2006-01-04 02:00:00,1.11378,1.11395,1.11378,1.11395,6360350.0
2006-01-04 02:01:00,1.11403,1.11412,1.11403,1.11412,2237875.0
2006-01-04 02:02:00,1.1142,1.11434,1.11413,1.11427,12746125.0
2006-01-04 02:03:00,1.1142,1.11431,1.1142,1.11431,6329682.0
2006-01-04 02:04:00,1.11437,1.11442,1.11436,1.11436,10870556.0
2006-01-04 02:05:00,1.11432,1.11432,1.11392,1.11392,7298830.0
2006-01-04 02:06:00,1.11397,1.11397,1.11373,1.11381,6893258.0
2006-01-04 02:07:00,1.11376,1.11376,1.11368,1.11371,4522547.0
2006-01-04 02:08:00,1.11367,1.11377,1.11367,1.11377,980666.0
2006-01-04 02:09:00,1.11379,1.11401,1.11379,1.11401,809865.0
2006-01-04 02:10:00,1.11391,1.11391,1.11378,1.11378,409949.0
2006-01-04 02:11:00,1.11351,1.11384,1.11351,1.11384,3251826.0
2006-01-04 02:12:00,1.11383,1.11383,1.11355,1.11382,5560197.0
2006-01-04 02:13:00,1.11377,1.11381,1.11371,1.11381,2533893.0
2006-01-04 02:14:00,1.11383,1.11383,1.11375,1.11375,2539636.0
2006-01-04 02:17:00,1.11362,1.11362,1.11328,1.1133,1381869.0
2006-01-04 02:18:00,1.11321,1.11321,1.11299,1.11299,10809940.0
2006-01-04 02:19:00,1.11292,1.11292,1.11274,1.11274,1021463.0
2006-01-04 02:20:00,1.11267,1.11267,1.11261,1.11267,1924513.0
2006-01-04 02:21:00,1.1127,1.11275,1.11258,1.11258,3133059.0
2006-01-04 02:22:00,1.11255,1.1126,1.11247,1.1126,3006054.0
2006-01-04 02:23:00,1.11261,1.11264,1.11258,1.11264,3184769.0
2006-01-04 02:24:00,1.11267,1.11295,1.11267,1.11295,2560499.0
2006-01-04 02:26:00,1.11292,1.11292,1.11283,1.11283,7320543.0
2006-01-04 02:27:00,1.11272,1.11272,1.11255,1.11263,5171592.0
2006-01-04 02:28:00,1.11266,1.11266,1.11265,1.11265,6980834.0
2006-01-04 02:29:00,1.11265,1.11265,1.11257,1.11263,2188698.0
2006-01-04 02:30:00,1.11267,1.11297,1.11267,1.11297,4683551.0
2006-01-04 02:31:00,1.11291,1.1132,1.11291,1.11303,5583606.0
2006-01-04 02:32:00,1.11313,1.11323,1.11312,1.11323,11938283.0
2006-01-04 02:33:00,1.11311,1.11311,1.11279,1.11304,3002934.0
2006-01-04 02:34:00,1.11301,1.11301,1.11288,1.11295,5760505.0
2006-01-04 02:35:00,1.11298,1.11314,1.11298,1.11314,11359595.0
2006-01-04 02:36:00,1.11313,1.11325,1.11313,1.11325,44326.0
2006-01-04 02:37:00,1.1132,1.11322,1.113,1.113,5208372.0
2006-01-04 02:38:00,1.11286,1.11286,1.11263,1.11263,3331642.0
2006-01-04 02:39:00,1.11258,1.11258,1.11243,1.11245,20091193.0
2006-01-04 02:40:00,1.11237,1.11244,1.11228,1.11228,8632858.0
2006-01-04 02:41:00,1.11225,1.11225,1.11215,1.11215,593038.0
2006-01-04 02:42:00,1.11209,1.11209,1.11175,1.11175,2746714.0
2006-01-04 02:43:00,1.11151,1.1119,1.11151,1.1119,3659603.0
2006-01-04 02:44:00,1.11199,1.1121,1.11199,1.11206,3017400.0
2006-01-04 02:45:00,1.11198,1.11198,1.11181,1.11181,3670649.0
2006-01-04 02:46:00,1.11182,1.11185,1.11175,1.11175,1798034.0
2006-01-04 02:47:00,1.11181,1.11196,1.11181,1.11196,2070322.0
2006-01-04 02:48:00,1.11196,1.11209,1.11191,1.11209,14457320.0
2006-01-04 02:49:00,1.11205,1.11205,1.11181,1.11181,1533842.0
2006-01-04 02:50:00,1.11187,1.1119,1.11169,1.11169,7999100.0
2006-01-04 02:51:00,1.11174,1.11196,1.11174,1.11196,2527688.0
2006-01-04 02:52:00,1.11182,1.11185,1.11182,1.11185,4379261.0
2006-01-04 02:53:00,1.11175,1.11179,1.11167,1.11179,3587623.0
2006-01-04 02:54:00,1.11189,1.11221,1.11172,1.11221,5213133.0
2006-01-04 02:55:00,1.11217,1.11217,1.11205,1.11205,556161.0
2006-01-04 02:56:00,1.11208,1.11211,1.11201,1.11211,2301382.0
2006-01-04 02:57:00,1.11224,1.11262,1.11224,1.11262,3354104.0
2006-01-04 02:58:00,1.11263,1.11263,1.11231,1.1125,15617473.0
2006-01-04 02:59:00,1.11253,1.11262,1.11253,1.11262,9301832.0
2006-01-04 03:00:00,1.11263,1.11269,1.1126,1.1126,4028410.0
2006-01-04 03:01:00,1.11257,1.11257,1.11244,1.11244,4308703.0
2006-01-04 03:02:00,1.11249,1.11264,1.11249,1.11255,11265726.0
2006-01-04 03:03:00,1.11241,1.11241,1.11211,1.11211,6802347.0
2006-01-04 03:04:00,1.11233,1.11233,1.11218,1.11224,2644620.0
2006-01-04 03:05:00,1.11224,1.11224,1.1122,1.11221,3998584.0
2006-01-04 03:06:00,1.11222,1.11236,1.11217,1.11236,1500714.0
2006-01-04 03:07:00,1.11238,1.11268,1.11238,1.11268,1737547.0
2006-01-04 03:08:00,1.11265,1.11265,1.11253,1.11253,3390938.0
2006-01-04 03:09:00,1.11246,1.11252,1.11246,1.11252,3203996.0
2006-01-04 03:10:00,1.11256,1.11258,1.11227,1.11248,5137502.0
2006-01-04 03:11:00,1.1126,1.11277,1.1126,1.11277,1858135.0
2006-01-04 03:12:00,1.11277,1.11278,1.11246,1.11278,16457201.0
2006-01-04 03:13:00,1.11293,1.113,1.11293,1.11299,2898645.0
2006-01-04 03:14:00,1.11294,1.11297,1.11278,1.11278,6865671.0
2006-01-04 03:15:00,1.11269,1.1127,1.11257,1.11257,15742973.0
2006-01-04 03:16:00,1.11258,1.1126,1.11234,1.11234,18877707.0
2006-01-04 03:17:00,1.11224,1.11243,1.11224,1.1124,7121495.0
2006-01-04 03:18:00,1.11232,1.11232,1.11204,1.11204,2897370.0
2006-01-04 03:19:00,1.11206,1.11215,1.11199,1.11215,4104221.0
2006-01-04 03:20:00,1.11203,1.11203,1.11202,1.11202,274408.0
2006-01-04 03:21:00,1.11194,1.11194,1.11164,1.1119,4623905.0
2006-01-04 03:22:00,1.11191,1.11195,1.11183,1.11192,12061287.0
2006-01-04 03:23:00,1.11198,1.1122,1.11198,1.1122,3134983.0
2006-01-04 03:24:00,1.11218,1.11221,1.11218,1.11218,3257497.0
2006-01-04 03:25:00,1.1122,1.11225,1.11212,1.11225,6408181.0
2006-01-04 03:26:00,1.11245,1.11264,1.11245,1.11247,1082799.0
2006-01-04 03:27:00,1.11224,1.11224,1.11204,1.11204,9518021.0
2006-01-04 03:28:00,1.11197,1.11203,1.11196,1.11203,12953188.0
2006-01-04 03:29:00,1.11204,1.11228,1.11204,1.11228,1837563.0
2006-01-04 03:30:00,1.11227,1.11238,1.11222,1.11238,8985514.0
2006-01-04 03:31:00,1.11252,1.11265,1.11252,1.11263,365177.0
2006-01-04 03:32:00,1.11267,1.11269,1.11258,1.11258,3182256.0
2006-01-04 03:33:00,1.11256,1.11273,1.11256,1.11273,1204687.0
2006-01-04 03:34:00,1.11276,1.11276,1.11268,1.11269,474395.0
2006-01-04 03:35:00,1.11254,1.11281,1.11254,1.11281,3517288.0
2006-01-04 03:36:00,1.11292,1.11304,1.11292,1.11292,991312.0
2006-01-04 03:37:00,1.11296,1.1131,1.1129,1.1129,2149050.0
2006-01-04 03:38:00,1.11282,1.11286,1.11278,1.11286,9933924.0
2006-01-04 03:39:00,1.11283,1.11311,1.11283,1.11311,3463759.0
2006-01-04 03:40:00,1.11318,1.11327,1.11318,1.11321,10987884.0
2006-01-04 03:41:00,1.11316,1.11316,1.11314,1.11314,596321.0
2006-01-04 03:42:00,1.11309,1.11317,1.11309,1.11317,1266404.0
2006-01-04 03:43:00,1.11312,1.11312,1.11309,1.11309,656133.0
2006-01-04 03:44:00,1.11308,1.11308,1.1129,1.1129,1275978.0
2006-01-04 03:45:00,1.11282,1.11286,1.11282,1.11286,1533769.0
2006-01-04 03:46:00,1.11287,1.11287,1.11284,1.11284,8666043.0
2006-01-04 03:47:00,1.11283,1.11293,1.11283,1.11293,11803960.0
2006-01-04 03:48:00,1.11293,1.11312,1.11293,1.11312,5788082.0
2006-01-04 03:49:00,1.11311,1.11311,1.11305,1.11305,4069834.0
2006-01-04 03:50:00,1.11299,1.11299,1.11299,1.11299,12825286.0
2006-01-04 03:51:00,1.11288,1.1129,1.11288,1.1129,754100.0
2006-01-04 03:52:00,1.11272,1.11291,1.11266,1.11266,6326526.0
2006-01-04 03:53:00,1.11262,1.11262,1.11247,1.11247,5128729.0
2006-01-04 03:54:00,1.11244,1.11244,1.11209,1.11223,4402078.0
2006-01-04 03:55:00,1.11205,1.11218,1.11205,1.11218,792460.0
2006-01-04 03:56:00,1.11218,1.11237,1.11218,1.11237,5137513.0
2006-01-04 03:57:00,1.11237,1.11273,1.11237,1.11273,4509869.0
2006-01-04 03:59:00,1.11248,1.11248,1.11248,1.11248,1928205.0
2006-01-04 04:00:00,1.11264,1.11278,1.11264,1.11278,14901691.0
2006-01-04 04:01:00,1.11274,1.11278,1.11253,1.11253,17000832.0
2006-01-04 04:02:00,1.11247,1.11247,1.11244,1.11244,237808.0
2006-01-04 04:03:00,1.11241,1.11241,1.11203,1.11203,3953529.0
2006-01-04 04:04:00,1.11172,1.11206,1.11172,1.11206,10206392.0
2006-01-04 04:05:00,1.11202,1.11202,1.11199,1.11199,111259.0
2006-01-04 04:06:00,1.11181,1.11181,1.11145,1.11167,13117844.0
2006-01-04 04:07:00,1.1114,1.11159,1.11096,1.11096,5956728.0
2006-01-04 04:08:00,1.11077,1.11077,1.11061,1.11061,2408518.0
2006-01-04 04:09:00,1.11065,1.11114,1.11065,1.11114,3379573.0
2006-01-04 04:10:00,1.11087,1.11126,1.11087,1.11126,5408388.0
2006-01-04 04:11:00,1.11138,1.11167,1.11138,1.11167,1727234.0
2006-01-04 04:12:00,1.11174,1.11181,1.11152,1.1118,6349120.0
2006-01-04 04:13:00,1.11181,1.11181,1.11169,1.11172,2374481.0
2006-01-04 04:14:00,1.11167,1.11174,1.11158,1.11174,14578889.0
2006-01-04 04:15:00,1.11177,1.11182,1.11159,1.11159,10554011.0
2006-01-04 04:16:00,1.11158,1.11195,1.11149,1.11195,1587301.0
2006-01-04 04:17:00,1.11201,1.11205,1.1118,1.11205,3569312.0
2006-01-04 04:18:00,1.112,1.11205,1.11194,1.11205,2552060.0
2006-01-04 04:19:00,1.11202,1.11209,1.11176,1.11206,4118459.0
2006-01-04 04:20:00,1.11204,1.1121,1.11177,1.11177,6530382.0
2006-01-04 04:21:00,1.11207,1.11211,1.11207,1.11208,5664677.0
2006-01-04 04:22:00,1.11203,1.11203,1.11183,1.11183,3247739.0
2006-01-04 04:23:00,1.1115,1.11176,1.11146,1.11146,12107346.0
2006-01-04 04:24:00,1.11177,1.11186,1.11177,1.11186,704252.0
2006-01-04 04:25:00,1.11181,1.11181,1.11166,1.11166,4483911.0
2006-01-04 04:26:00,1.11156,1.1116,1.11141,1.11146,8540240.0
2006-01-04 04:27:00,1.11116,1.11148,1.11116,1.11148,15409400.0
2006-01-04 04:28:00,1.11153,1.11178,1.11153,1.11178,2724268.0
2006-01-04 04:29:00,1.11183,1.11193,1.11183,1.11193,7930278.0
2006-01-04 04:30:00,1.11187,1.1119,1.11184,1.11184,644963.0
2006-01-04 04:31:00,1.11182,1.11182,1.11166,1.11174,7202236.0
2006-01-04 04:32:00,1.1118,1.11189,1.1118,1.11189,9811235.0
2006-01-04 04:33:00,1.11184,1.11189,1.11171,1.11171,22145535.0
2006-01-04 04:34:00,1.11165,1.11165,1.1114,1.11159,7501665.0
2006-01-04 04:35:00,1.11151,1.1116,1.11151,1.11157,6309368.0
2006-01-04 04:36:00,1.11163,1.11205,1.11163,1.11205,8097993.0
2006-01-04 04:37:00,1.11201,1.11201,1.11185,1.1119,1805622.0
2006-01-04 04:38:00,1.11167,1.11178,1.11167,1.11178,5279148.0
2006-01-04 04:39:00,1.11172,1.11172,1.11167,1.11167,3085656.0
2006-01-04 04:40:00,1.11167,1.11167,1.11154,1.11154,8697941.0
2006-01-04 04:41:00,1.11157,1.11158,1.11154,1.11154,1482063.0
2006-01-04 04:43:00,1.11153,1.11163,1.11153,1.11157,2062085.0
2006-01-04 04:44:00,1.1116,1.11171,1.11135,1.11171,1584657.0
2006-01-04 04:45:00,1.11171,1.11185,1.11169,1.11185,2295057.0
2006-01-04 04:46:00,1.1119,1.11204,1.1119,1.11204,2674116.0
2006-01-04 04:47:00,1.11199,1.11199,1.1118,1.1118,7766663.0
2006-01-04 04:48:00,1.11162,1.11175,1.11162,1.11175,5670728.0
2006-01-04 04:49:00,1.11173,1.11173,1.11161,1.11161,4391613.0
2006-01-04 04:50:00,1.11173,1.11173,1.11164,1.11167,11666206.0
2006-01-04 04:51:00,1.11164,1.11169,1.1116,1.1116,12656832.0
2006-01-04 04:52:00,1.11162,1.11165,1.11158,1.11163,2455758.0
2006-01-04 04:53:00,1.11161,1.11164,1.11153,1.11164,12356004.0
2006-01-04 04:54:00,1.11168,1.11174,1.11167,1.11174,5894509.0
2006-01-04 04:55:00,1.11174,1.11181,1.11153,1.11181,2410397.0
2006-01-04 04:56:00,1.11183,1.11186,1.11178,1.11186,9352591.0
2006-01-04 04:57:00,1.11185,1.11185,1.11174,1.11174,2176638.0
2006-01-04 04:58:00,1.11162,1.11162,1.1113,1.11158,4067033.0
2006-01-04 04:59:00,1.11167,1.11184,1.11161,1.11184,17676305.0
2006-01-04 05:00:00,1.11193,1.11208,1.1118,1.11208,2652431.0
2006-01-04 05:01:00,1.11202,1.11202,1.11165,1.11165,1686307.0
2006-01-04 05:02:00,1.1119,1.1119,1.11153,1.11171,9654437.0
2006-01-04 05:03:00,1.11163,1.11164,1.11145,1.11153,748829.0
2006-01-04 05:04:00,1.11161,1.11177,1.11161,1.11177,2179750.0
2006-01-04 05:05:00,1.11174,1.11174,1.11143,1.11156,5141066.0
2006-01-04 05:06:00,1.11133,1.11151,1.11114,1.11151,10960682.0
2006-01-04 05:07:00,1.11154,1.11154,1.11143,1.11143,2394571.0
2006-01-04 05:08:00,1.11146,1.11152,1.11121,1.11143,4270120.0
2006-01-04 05:09:00,1.11142,1.11168,1.11132,1.11168,8794201.0
2006-01-04 05:10:00,1.11185,1.11205,1.11185,1.11201,12682901.0
2006-01-04 05:11:00,1.11213,1.11213,1.11186,1.11206,10638285.0
2006-01-04 05:12:00,1.112,1.112,1.11185,1.11191,657234.0
2006-01-04 05:13:00,1.11199,1.11207,1.11199,1.11207,1086256.0
2006-01-04 05:14:00,1.11208,1.11208,1.11205,1.11205,476656.0
2006-01-04 05:15:00,1.11196,1.11196,1.11173,1.11173,8068616.0
2006-01-04 05:16:00,1.11167,1.11167,1.11099,1.11099,2430485.0
2006-01-04 05:17:00,1.11095,1.11107,1.11064,1.11072,4125094.0
2006-01-04 05:18:00,1.11079,1.11126,1.11079,1.11126,7933183.0
2006-01-04 05:19:00,1.11132,1.11149,1.11125,1.11144,4904463.0
2006-01-04 05:20:00,1.1115,1.11164,1.1115,1.11163,1233106.0
2006-01-04 05:21:00,1.11183,1.11183,1.11154,1.11154,5131500.0
2006-01-04 05:22:00,1.11146,1.11146,1.11134,1.11139,9135607.0
2006-01-04 05:24:00,1.11142,1.11142,1.11131,1.11133,14149595.0
2006-01-04 05:25:00,1.11147,1.11157,1.11137,1.11137,5725886.0
2006-01-04 05:26:00,1.11163,1.11171,1.11163,1.11171,3985159.0
2006-01-04 05:27:00,1.11173,1.11191,1.11173,1.11191,1194951.0
2006-01-04 05:28:00,1.1119,1.11202,1.1119,1.11199,8660040.0
2006-01-04 05:29:00,1.11201,1.11202,1.11198,1.11198,3547153.0
2006-01-04 05:30:00,1.11197,1.11197,1.11169,1.11169,4752371.0
2006-01-04 05:31:00,1.1116,1.11169,1.1115,1.11169,3594101.0
2006-01-04 05:32:00,1.11171,1.11188,1.11171,1.11188,9521135.0
2006-01-04 05:33:00,1.11185,1.11185,1.11152,1.11153,3681424.0
2006-01-04 05:34:00,1.11155,1.11171,1.11155,1.11171,5765276.0
2006-01-04 05:35:00,1.11171,1.11191,1.11171,1.11191,10861790.0
2006-01-04 05:36:00,1.11182,1.11182,1.11138,1.11162,24397332.0
2006-01-04 05:37:00,1.11159,1.11159,1.11142,1.11142,5782984.0
2006-01-04 05:38:00,1.11134,1.11134,1.11124,1.11134,9321819.0
2006-01-04 05:39:00,1.11129,1.11152,1.11129,1.11152,1719598.0
2006-01-04 05:40:00,1.11155,1.11155,1.1113,1.11134,1508496.0
2006-01-04 05:41:00,1.1113,1.11136,1.11121,1.11136,8393795.0
2006-01-04 05:42:00,1.11143,1.11167,1.11143,1.11167,11641741.0
2006-01-04 05:43:00,1.11175,1.11203,1.11175,1.11203,32771257.0
2006-01-04 05:44:00,1.11175,1.11197,1.11175,1.11197,13670559.0
2006-01-04 05:45:00,1.11199,1.11199,1.11164,1.11164,4405174.0
2006-01-04 05:46:00,1.1117,1.11176,1.1117,1.11173,695204.0
2006-01-04 05:47:00,1.11181,1.11196,1.11181,1.11196,1338270.0
2006-01-04 05:48:00,1.11192,1.11192,1.1118,1.1118,933199.0
2006-01-04 05:49:00,1.11182,1.11182,1.11166,1.11166,17783755.0
2006-01-04 05:50:00,1.11172,1.11182,1.11172,1.11179,9003832.0
2006-01-04 05:51:00,1.11181,1.11202,1.11172,1.11202,3810468.0
2006-01-04 05:52:00,1.11208,1.11219,1.11208,1.11219,1360419.0
2006-01-04 05:53:00,1.11209,1.11213,1.11196,1.11196,3501882.0
2006-01-04 05:54:00,1.1119,1.1119,1.11154,1.11154,8012097.0
2006-01-04 05:55:00,1.11163,1.11167,1.11145,1.11165,7047749.0
2006-01-04 05:56:00,1.11161,1.11174,1.11161,1.11174,344263.0
2006-01-04 05:57:00,1.11176,1.11176,1.11163,1.11166,5771942.0
2006-01-04 05:58:00,1.11164,1.11178,1.11164,1.11175,535377.0
2006-01-04 05:59:00,1.1117,1.11185,1.1117,1.11185,4549115.0
2006-01-04 06:00:00,1.11163,1.11185,1.11163,1.11185,3060723.0
2006-01-04 06:01:00,1.11194,1.11233,1.1118,1.11233,7524847.0
2006-01-04 06:02:00,1.11232,1.11232,1.11215,1.11215,506526.0
2006-01-04 06:03:00,1.11215,1.11215,1.11194,1.11194,16368284.0
2006-01-04 06:04:00,1.11197,1.11202,1.11189,1.11201,2636115.0
2006-01-04 06:05:00,1.112,1.11223,1.112,1.11223,2177412.0
2006-01-04 06:06:00,1.11224,1.1126,1.11224,1.11257,1153466.0
2006-01-04 06:07:00,1.11251,1.11251,1.11233,1.11233,1491364.0
2006-01-04 06:08:00,1.11233,1.11233,1.11205,1.1122,1563233.0
2006-01-04 06:09:00,1.11218,1.11218,1.11196,1.11196,1844556.0
2006-01-04 06:10:00,1.11199,1.11224,1.11183,1.11183,9885583.0
2006-01-04 06:11:00,1.11195,1.11195,1.11193,1.11193,3334653.0
2006-01-04 06:12:00,1.11194,1.11202,1.11189,1.11189,3580027.0
2006-01-04 06:14:00,1.11191,1.1121,1.11191,1.1121,1629246.0
2006-01-04 06:15:00,1.11209,1.1121,1.11197,1.11197,5578769.0
2006-01-04 06:16:00,1.11202,1.11202,1.1119,1.1119,3506641.0
2006-01-04 06:17:00,1.11174,1.11197,1.11174,1.11197,13292029.0
2006-01-04 06:18:00,1.112,1.112,1.11168,1.11196,14183514.0
2006-01-04 06:19:00,1.11196,1.11196,1.11178,1.11178,568955.0
2006-01-04 06:20:00,1.11176,1.11176,1.11164,1.11164,733787.0
2006-01-04 06:21:00,1.11171,1.1118,1.11168,1.1118,7364300.0
2006-01-04 06:22:00,1.11172,1.11172,1.11153,1.11159,6980900.0
2006-01-04 06:23:00,1.11159,1.11168,1.11152,1.11168,3360964.0
2006-01-04 06:24:00,1.11172,1.1119,1.11169,1.1119,1404329.0
2006-01-04 06:25:00,1.11192,1.11192,1.11164,1.11164,10564828.0
2006-01-04 06:26:00,1.11194,1.11222,1.11179,1.11222,8746500.0
2006-01-04 06:27:00,1.11222,1.11231,1.11206,1.11227,569873.0
2006-01-04 06:28:00,1.11244,1.11244,1.1121,1.11216,1533951.0
2006-01-04 06:29:00,1.11215,1.11215,1.11209,1.1121,3075125.0
2006-01-04 06:30:00,1.11214,1.11214,1.112,1.112,806152.0
2006-01-04 06:31:00,1.11195,1.11195,1.11187,1.1119,1808261.0
2006-01-04 06:32:00,1.11181,1.11191,1.11169,1.11191,16483356.0
2006-01-04 06:38:00,1.11166,1.11189,1.11166,1.11189,2107847.0
2006-01-04 06:39:00,1.11192,1.11199,1.11192,1.11199,5833551.0
2006-01-04 06:40:00,1.112,1.112,1.11191,1.11191,881340.0
2006-01-04 06:41:00,1.11198,1.11207,1.11198,1.11203,1622229.0
2006-01-04 06:42:00,1.11206,1.11211,1.11206,1.11211,1808769.0
2006-01-04 06:43:00,1.11193,1.11271,1.11193,1.11271,4116885.0
2006-01-04 06:44:00,1.11273,1.11273,1.11269,1.11269,47060.0
2006-01-04 06:45:00,1.11265,1.11267,1.11258,1.11258,422546.0
2006-01-04 06:46:00,1.11259,1.11273,1.11257,1.11273,1983000.0
2006-01-04 06:47:00,1.1127,1.11289,1.1127,1.11289,11518657.0
2006-01-04 06:48:00,1.11276,1.11276,1.11276,1.11276,27477.0
2006-01-04 06:49:00,1.11267,1.11269,1.11255,1.11255,1310093.0
2006-01-04 06:50:00,1.11232,1.11251,1.11224,1.1124,20787902.0
2006-01-04 06:51:00,1.1124,1.1124,1.11207,1.11226,14364902.0
2006-01-04 06:52:00,1.11232,1.11267,1.11219,1.11219,379300.0
2006-01-04 06:53:00,1.11241,1.11241,1.11213,1.11224,3720520.0
2006-01-04 06:54:00,1.11239,1.11253,1.11239,1.11253,2488294.0
2006-01-04 06:55:00,1.11249,1.11249,1.11241,1.11241,2436686.0
2006-01-04 06:56:00,1.1123,1.1123,1.11213,1.11213,7700463.0
2006-01-04 06:57:00,1.11207,1.11207,1.1118,1.1118,2968821.0
2006-01-04 06:58:00,1.11183,1.11183,1.11168,1.11168,1214718.0
2006-01-04 06:59:00,1.11167,1.11182,1.11149,1.11162,2405791.0
2006-01-04 07:00:00,1.11159,1.11167,1.11159,1.11167,7629779.0
2006-01-04 07:01:00,1.11172,1.11186,1.11172,1.11186,4128131.0
2006-01-04 07:02:00,1.11184,1.11184,1.1115,1.11173,3858934.0
2006-01-04 07:03:00,1.11171,1.11195,1.11161,1.11195,5863383.0
2006-01-04 07:04:00,1.11193,1.1121,1.11193,1.11207,7825898.0
2006-01-04 07:05:00,1.112,1.112,1.1119,1.1119,3267800.0
2006-01-04 07:06:00,1.11186,1.11186,1.11167,1.11169,8588648.0
2006-01-04 07:07:00,1.11166,1.11166,1.11121,1.11121,8206158.0
2006-01-04 07:08:00,1.11119,1.11122,1.11117,1.11117,16477309.0
2006-01-04 07:09:00,1.1111,1.11123,1.11099,1.11099,14969386.0
2006-01-04 07:10:00,1.11123,1.11127,1.11117,1.11127,1808975.0
2006-01-04 07:11:00,1.11129,1.11141,1.1111,1.1112,3438672.0
2006-01-04 07:12:00,1.11152,1.11152,1.11137,1.11137,298028.0
2006-01-04 07:13:00,1.11148,1.1116,1.11147,1.1116,370191.0
2006-01-04 07:14:00,1.11165,1.11173,1.11165,1.11172,5549444.0
2006-01-04 07:15:00,1.11181,1.11188,1.11181,1.11188,176159.0
2006-01-04 07:16:00,1.11194,1.11196,1.1119,1.1119,13656103.0
2006-01-04 07:17:00,1.11183,1.11183,1.11149,1.11161,5183700.0
2006-01-04 07:18:00,1.11163,1.11164,1.11138,1.1116,5255930.0
2006-01-04 07:19:00,1.11165,1.11171,1.11161,1.11166,3321036.0
2006-01-04 07:20:00,1.1116,1.1116,1.11129,1.11151,5360051.0
2006-01-04 07:21:00,1.11154,1.11168,1.11154,1.11168,4452544.0
2006-01-04 07:22:00,1.11161,1.11166,1.11153,1.11153,23796508.0
2006-01-04 07:23:00,1.11155,1.11155,1.11149,1.11149,923128.0
2006-01-04 07:24:00,1.11124,1.11155,1.11124,1.11152,3950580.0
2006-01-04 07:25:00,1.11152,1.11152,1.1115,1.1115,6314991.0
2006-01-04 07:26:00,1.11152,1.11155,1.11148,1.11148,1500971.0
2006-01-04 07:27:00,1.11151,1.11151,1.11127,1.11127,2512275.0
2006-01-04 07:28:00,1.11116,1.11127,1.11106,1.11127,5668146.0
2006-01-04 07:29:00,1.11132,1.11151,1.11132,1.11146,533080.0
2006-01-04 07:30:00,1.11146,1.11146,1.1113,1.1113,3747843.0
2006-01-04 07:31:00,1.11128,1.11128,1.11121,1.11127,9743107.0
2006-01-04 07:32:00,1.1113,1.11154,1.11128,1.11154,8469573.0
2006-01-04 07:33:00,1.11155,1.11175,1.11155,1.11175,1794307.0
2006-01-04 07:34:00,1.11176,1.11197,1.11167,1.11169,10909331.0
2006-01-04 07:35:00,1.11172,1.11172,1.11163,1.11163,503455.0
2006-01-04 07:36:00,1.1116,1.11162,1.11134,1.11162,15781186.0
2006-01-04 07:37:00,1.11172,1.11183,1.1117,1.11183,5233077.0
2006-01-04 07:38:00,1.11178,1.11178,1.11163,1.11163,4052448.0
2006-01-04 07:39:00,1.11162,1.11162,1.11138,1.11138,11218569.0
2006-01-04 07:40:00,1.11133,1.11134,1.11117,1.11123,11932010.0
2006-01-04 07:41:00,1.11098,1.11118,1.11098,1.11118,6550061.0
2006-01-04 07:42:00,1.1112,1.1112,1.11113,1.11113,2222934.0
2006-01-04 07:43:00,1.1111,1.11134,1.1111,1.11134,7639749.0
2006-01-04 07:44:00,1.11135,1.11156,1.11135,1.11156,260990.0
2006-01-04 07:45:00,1.11161,1.11187,1.11161,1.11161,1614524.0
2006-01-04 07:46:00,1.11161,1.11161,1.1113,1.1114,12250672.0
2006-01-04 07:47:00,1.11139,1.11139,1.11096,1.11096,13267588.0
2006-01-04 07:48:00,1.11089,1.11089,1.11055,1.11055,8467154.0
2006-01-04 07:49:00,1.11049,1.11049,1.11034,1.11042,5580470.0
2006-01-04 07:50:00,1.11039,1.11051,1.11036,1.11051,3798397.0
2006-01-04 07:51:00,1.11052,1.11066,1.11052,1.11066,9704813.0
2006-01-04 07:52:00,1.1107,1.11087,1.1107,1.11074,24613143.0
2006-01-04 07:53:00,1.11079,1.11095,1.11079,1.11083,1193818.0
2006-01-04 07:54:00,1.11093,1.11101,1.1109,1.111,3500296.0
2006-01-04 07:55:00,1.11089,1.11112,1.11089,1.11112,2056770.0
2006-01-04 07:56:00,1.11109,1.11109,1.11073,1.11073,3500942.0
2006-01-04 07:57:00,1.11093,1.11093,1.11063,1.11091,10760082.0
2006-01-04 07:58:00,1.11097,1.11114,1.11097,1.11109,6764823.0
2006-01-04 07:59:00,1.11114,1.11133,1.11114,1.11133,2259715.0
2006-01-04 08:00:00,1.11134,1.11142,1.11134,1.11134,5044071.0
2006-01-04 08:01:00,1.11127,1.11127,1.11114,1.11114,419019.0
2006-01-04 08:02:00,1.11106,1.11106,1.11095,1.11096,6051036.0
2006-01-04 08:03:00,1.11104,1.11118,1.11103,1.1111,2510212.0
2006-01-04 08:04:00,1.11113,1.11113,1.11097,1.11105,13687760.0
2006-01-04 08:05:00,1.11121,1.11133,1.11103,1.11103,7028510.0
2006-01-04 08:06:00,1.11134,1.1114,1.11131,1.11131,13293456.0
2006-01-04 08:07:00,1.1111,1.11161,1.1111,1.11161,9578430.0
2006-01-04 08:08:00,1.11129,1.11167,1.11129,1.11139,13594456.0
2006-01-04 08:09:00,1.11126,1.11137,1.11126,1.11133,3219796.0
2006-01-04 08:10:00,1.11135,1.11147,1.11133,1.11147,16929560.0
2006-01-04 08:11:00,1.11148,1.11155,1.11125,1.1115,2788357.0
2006-01-04 08:12:00,1.1115,1.11158,1.11142,1.1115,16822358.0
2006-01-04 08:13:00,1.11144,1.11151,1.11125,1.11139,8712154.0
2006-01-04 08:14:00,1.11136,1.11143,1.11136,1.11143,7426539.0
2006-01-04 08:15:00,1.11148,1.11153,1.11141,1.11141,3737500.0
2006-01-04 08:16:00,1.11146,1.11146,1.11131,1.11143,2132572.0
2006-01-04 08:17:00,1.11137,1.11137,1.11128,1.11128,309370.0
2006-01-04 08:18:00,1.11128,1.1113,1.11125,1.1113,9453209.0
2006-01-04 08:19:00,1.11132,1.11151,1.11132,1.11151,8856024.0
2006-01-04 08:20:00,1.11155,1.1117,1.11155,1.1117,4092062.0
2006-01-04 08:21:00,1.11181,1.11188,1.11178,1.11181,5149338.0
2006-01-04 08:22:00,1.11181,1.11213,1.11181,1.11213,18080216.0
2006-01-04 08:23:00,1.11211,1.11232,1.11206,1.11232,9234278.0
2006-01-04 08:24:00,1.11229,1.11229,1.11193,1.11193,5540745.0
2006-01-04 08:25:00,1.11197,1.11214,1.11194,1.11203,19112211.0
2006-01-04 08:26:00,1.11199,1.11199,1.11193,1.11196,2938398.0
2006-01-04 08:27:00,1.11183,1.11214,1.11183,1.11214,8478821.0
2006-01-04 08:28:00,1.11215,1.11219,1.11215,1.11215,5541567.0
2006-01-04 08:29:00,1.11212,1.11212,1.11198,1.11198,12080224.0
2006-01-04 08:30:00,1.11205,1.11205,1.112,1.11202,4560967.0
2006-01-04 08:31:00,1.11193,1.11199,1.11193,1.11199,1007803.0
2006-01-04 08:32:00,1.11193,1.11197,1.11193,1.11197,215663.0
2006-01-04 08:33:00,1.11191,1.11197,1.11185,1.11192,1827554.0
2006-01-04 08:34:00,1.1119,1.11195,1.11186,1.11186,7782773.0
2006-01-04 08:35:00,1.11182,1.11182,1.1115,1.11178,2743909.0
2006-01-04 08:36:00,1.11185,1.11195,1.11176,1.11176,2895424.0
2006-01-04 08:37:00,1.11211,1.11223,1.11192,1.11192,9396638.0
2006-01-04 08:38:00,1.11218,1.11218,1.1121,1.11215,7345258.0
2006-01-04 08:39:00,1.11214,1.11216,1.11204,1.11209,10889009.0
2006-01-04 08:40:00,1.11215,1.11228,1.11215,1.11222,6914769.0
2006-01-04 08:41:00,1.11227,1.11239,1.11227,1.11239,2688086.0
2006-01-04 08:42:00,1.1123,1.11236,1.11222,1.11222,1121356.0
2006-01-04 08:43:00,1.11221,1.11231,1.1122,1.11231,20815431.0
2006-01-04 08:44:00,1.11235,1.11246,1.11221,1.11246,1642967.0
2006-01-04 08:45:00,1.1125,1.1125,1.11207,1.1124,6296473.0
2006-01-04 08:46:00,1.11232,1.11232,1.11224,1.11232,2527060.0
2006-01-04 08:47:00,1.11235,1.1124,1.11215,1.11229,6779804.0
2006-01-04 08:48:00,1.11229,1.11229,1.11219,1.11219,16651117.0
2006-01-04 08:49:00,1.11217,1.11232,1.11216,1.11232,7610701.0
2006-01-04 08:50:00,1.11235,1.11243,1.11235,1.11241,17141014.0
2006-01-04 08:51:00,1.11239,1.11239,1.11222,1.11234,11147580.0
2006-01-04 08:52:00,1.1122,1.11252,1.1122,1.11248,11448934.0
2006-01-04 08:53:00,1.11247,1.11268,1.11247,1.1126,8212536.0
2006-01-04 08:54:00,1.1126,1.1126,1.1123,1.11257,3751931.0
2006-01-04 08:55:00,1.11255,1.11263,1.11255,1.11263,11691489.0
2006-01-04 08:56:00,1.11256,1.11258,1.11222,1.11258,16799285.0
2006-01-04 08:57:00,1.11264,1.11267,1.11259,1.1126,22997155.0
2006-01-04 08:58:00,1.11258,1.11268,1.11255,1.11268,3687512.0
2006-01-04 08:59:00,1.11277,1.11292,1.11265,1.11265,11394852.0
2006-01-04 09:00:00,1.113,1.11315,1.11291,1.11312,5325377.0
2006-01-04 09:01:00,1.11325,1.11325,1.11315,1.1132,3096970.0
2006-01-04 09:02:00,1.11335,1.11342,1.11314,1.11314,2799319.0
2006-01-04 09:03:00,1.1131,1.11327,1.1131,1.11327,4414484.0
2006-01-04 09:04:00,1.11324,1.11324,1.11303,1.11303,1443538.0
2006-01-04 09:05:00,1.11307,1.11323,1.11307,1.11323,1496941.0
2006-01-04 09:06:00,1.11314,1.11364,1.11314,1.11364,2098553.0
2006-01-04 09:07:00,1.11369,1.1138,1.11367,1.1138,7339679.0
2006-01-04 09:08:00,1.11376,1.11376,1.11347,1.11365,3117313.0
2006-01-04 09:09:00,1.11358,1.11358,1.1134,1.1134,2175029.0
2006-01-04 09:10:00,1.11337,1.11338,1.11318,1.11338,3070716.0
2006-01-04 09:11:00,1.11345,1.11352,1.11345,1.11352,5865546.0
2006-01-04 09:12:00,1.11344,1.11344,1.11322,1.11322,8671983.0
2006-01-04 09:13:00,1.11294,1.11317,1.11294,1.11317,8548838.0
2006-01-04 09:14:00,1.11308,1.11308,1.11285,1.11285,4711327.0
2006-01-04 09:15:00,1.11281,1.11284,1.11275,1.11275,568742.0
2006-01-04 09:16:00,1.11272,1.11274,1.11265,1.11265,11790504.0
2006-01-04 09:17:00,1.11262,1.113,1.11262,1.113,3837135.0
2006-01-04 09:18:00,1.11309,1.11319,1.11309,1.11319,2000559.0
2006-01-04 09:19:00,1.11323,1.11332,1.11323,1.11329,3081545.0
2006-01-04 09:20:00,1.11323,1.11339,1.11323,1.11338,873830.0
2006-01-04 09:21:00,1.11348,1.11365,1.11348,1.11365,564246.0
2006-01-04 09:22:00,1.11365,1.11367,1.11348,1.11348,4969964.0
2006-01-04 09:23:00,1.1134,1.1134,1.11322,1.11325,14731087.0
2006-01-04 09:24:00,1.11317,1.11317,1.11306,1.11312,14702028.0
2006-01-04 09:25:00,1.11314,1.11325,1.11314,1.11322,2677871.0
2006-01-04 09:26:00,1.11325,1.11334,1.11325,1.11334,624602.0
2006-01-04 09:27:00,1.11338,1.11338,1.11327,1.11327,1372552.0
2006-01-04 09:28:00,1.11325,1.11329,1.11306,1.11325,22067983.0
2006-01-04 09:29:00,1.11322,1.11343,1.11317,1.11343,12866417.0
2006-01-04 09:30:00,1.11352,1.11365,1.11338,1.11354,8997694.0
2006-01-04 09:31:00,1.11349,1.11349,1.11338,1.11338,5413672.0
2006-01-04 09:32:00,1.1135,1.11358,1.11344,1.11358,4785039.0
2006-01-04 09:33:00,1.11365,1.11379,1.1136,1.11379,6431343.0
2006-01-04 09:34:00,1.11382,1.114,1.11382,1.114,5810363.0
2006-01-04 09:35:00,1.11388,1.11388,1.11365,1.11365,958705.0
2006-01-04 09:36:00,1.11368,1.1138,1.11368,1.11376,10656777.0
2006-01-04 09:37:00,1.11379,1.11379,1.11359,1.11379,12855907.0
2006-01-04 09:38:00,1.11377,1.11377,1.11372,1.11372,11145560.0
2006-01-04 09:39:00,1.1138,1.1138,1.11357,1.11357,3203547.0
2006-01-04 09:40:00,1.11351,1.11351,1.11324,1.11346,26880664.0
2006-01-04 09:41:00,1.11345,1.11364,1.11345,1.11364,10560196.0
2006-01-04 09:42:00,1.11354,1.11354,1.1134,1.1134,2287878.0
2006-01-04 09:43:00,1.11341,1.11341,1.11289,1.11293,4831846.0
2006-01-04 09:44:00,1.1129,1.1129,1.11256,1.11256,21809741.0
2006-01-04 09:45:00,1.11252,1.11258,1.11244,1.11258,3896575.0
2006-01-04 09:46:00,1.11258,1.11264,1.11256,1.11262,6412553.0
2006-01-04 09:47:00,1.11251,1.11251,1.11219,1.11231,1491531.0
2006-01-04 09:48:00,1.11238,1.11288,1.11238,1.11288,2323540.0
2006-01-04 09:49:00,1.11289,1.11289,1.11272,1.11272,2700034.0
2006-01-04 09:50:00,1.11266,1.11284,1.1126,1.11284,4140316.0
2006-01-04 09:51:00,1.11291,1.11334,1.11291,1.11334,2025805.0
2006-01-04 09:52:00,1.11341,1.11341,1.11328,1.11328,2629769.0
2006-01-04 09:53:00,1.11323,1.11324,1.11312,1.11324,10565629.0
2006-01-04 09:54:00,1.11328,1.11329,1.11321,1.11329,3328409.0
2006-01-04 09:55:00,1.1134,1.11375,1.1134,1.11375,6478557.0
2006-01-04 09:56:00,1.11367,1.11368,1.11357,1.11357,4666761.0
2006-01-04 09:57:00,1.11361,1.11368,1.1134,1.11368,4848891.0
2006-01-04 09:58:00,1.11362,1.11365,1.11353,1.11353,11236398.0
2006-01-04 09:59:00,1.11351,1.11382,1.11351,1.11382,12516213.0
2006-01-04 10:00:00,1.11382,1.1139,1.1138,1.1139,248609.0
2006-01-04 10:01:00,1.11388,1.11426,1.11375,1.11426,4703157.0
2006-01-04 10:02:00,1.11428,1.11428,1.11397,1.11397,18371941.0
2006-01-04 10:03:00,1.11383,1.11385,1.11382,1.11385,5088986.0
2006-01-04 10:04:00,1.11381,1.11381,1.11369,1.1138,11506312.0
2006-01-04 10:05:00,1.11384,1.11392,1.11351,1.11369,12159252.0
2006-01-04 10:07:00,1.11377,1.114,1.11367,1.114,22650756.0
2006-01-04 10:08:00,1.11414,1.11449,1.11414,1.11449,16003945.0
2006-01-04 10:09:00,1.1145,1.1145,1.11436,1.11436,1298909.0
2006-01-04 10:10:00,1.11438,1.11443,1.11429,1.11443,10448681.0
2006-01-04 10:11:00,1.11444,1.11444,1.11411,1.11424,9889603.0
2006-01-04 10:12:00,1.11417,1.11417,1.11389,1.11391,10581145.0
2006-01-04 10:13:00,1.11393,1.11404,1.11384,1.11384,11284998.0
2006-01-04 10:14:00,1.11378,1.11379,1.11364,1.11379,11994141.0
2006-01-04 10:15:00,1.11373,1.11373,1.11351,1.11371,6369397.0
2006-01-04 10:16:00,1.11369,1.11369,1.11348,1.11348,4751109.0
2006-01-04 10:17:00,1.11331,1.11363,1.11331,1.11363,2605953.0
2006-01-04 10:18:00,1.11367,1.11382,1.11367,1.1138,8006303.0
2006-01-04 10:19:00,1.11379,1.11379,1.11378,1.11378,222222.0
2006-01-04 10:20:00,1.11344,1.1135,1.11309,1.11309,11899322.0
2006-01-04 10:21:00,1.11306,1.11306,1.11266,1.11287,6111378.0
2006-01-04 10:22:00,1.11285,1.11289,1.11278,1.11278,18562716.0
2006-01-04 10:23:00,1.11288,1.11325,1.11288,1.11325,3812397.0
2006-01-04 10:24:00,1.11332,1.11334,1.11315,1.11327,3960252.0
2006-01-04 10:25:00,1.11329,1.1133,1.11313,1.11313,3515688.0
2006-01-04 10:26:00,1.11308,1.11308,1.11285,1.11285,5256388.0
2006-01-04 10:27:00,1.11277,1.11287,1.11277,1.11287,18647853.0
2006-01-04 10:28:00,1.11293,1.11293,1.11283,1.11293,1285931.0
2006-01-04 10:29:00,1.11289,1.11292,1.11282,1.11284,998086.0
2006-01-04 10:30:00,1.11285,1.11285,1.11276,1.11283,20704412.0
2006-01-04 10:31:00,1.11297,1.1133,1.11297,1.11311,15413058.0
2006-01-04 10:32:00,1.11343,1.11378,1.11343,1.11378,3251883.0
2006-01-04 10:33:00,1.11381,1.11407,1.1138,1.11407,3453645.0
2006-01-04 10:34:00,1.11412,1.11428,1.11412,1.11426,12352631.0
2006-01-04 10:35:00,1.11424,1.11424,1.11406,1.11409,3286274.0
2006-01-04 10:36:00,1.11416,1.11416,1.11406,1.11409,9164092.0
2006-01-04 10:37:00,1.11407,1.11407,1.11374,1.1139,6415752.0
2006-01-04 10:38:00,1.11391,1.11399,1.11391,1.11397,338343.0
2006-01-04 10:39:00,1.11393,1.11397,1.11375,1.11392,8165569.0
2006-01-04 10:40:00,1.11401,1.11433,1.11386,1.11433,9799568.0
2006-01-04 10:41:00,1.11438,1.11442,1.11413,1.11431,20679543.0
2006-01-04 10:42:00,1.11427,1.11451,1.11427,1.11451,3621638.0
2006-01-04 10:43:00,1.11466,1.11481,1.11466,1.11476,11447899.0
2006-01-04 10:44:00,1.1146,1.1146,1.11432,1.11432,13312991.0
2006-01-04 10:45:00,1.11431,1.11432,1.11408,1.11432,8338183.0
2006-01-04 10:46:00,1.11438,1.11453,1.1141,1.11453,6608527.0
2006-01-04 10:47:00,1.11458,1.1148,1.11458,1.1148,6267347.0
2006-01-04 10:48:00,1.11488,1.11509,1.11488,1.11509,13553720.0
2006-01-04 10:49:00,1.11505,1.11505,1.11476,1.11476,490216.0
2006-01-04 10:50:00,1.11472,1.11478,1.1147,1.11478,8600993.0
2006-01-04 10:51:00,1.11477,1.11477,1.11467,1.11467,2598764.0
2006-01-04 10:52:00,1.11462,1.11468,1.11461,1.11465,843756.0
2006-01-04 10:53:00,1.11467,1.11467,1.11439,1.11457,4448896.0
2006-01-04 10:54:00,1.11452,1.11452,1.11429,1.11429,14847753.0
2006-01-04 10:55:00,1.11416,1.11416,1.1138,1.11383,8689722.0
2006-01-04 10:56:00,1.11399,1.11427,1.11399,1.11427,5649971.0
2006-01-04 10:57:00,1.11436,1.11449,1.11436,1.11449,14405686.0
2006-01-04 10:58:00,1.1145,1.11463,1.1142,1.11463,16822837.0
2006-01-04 10:59:00,1.11451,1.11454,1.11437,1.11437,11967121.0
2006-01-04 11:00:00,1.11429,1.11435,1.11422,1.11432,4706945.0
2006-01-04 11:01:00,1.11443,1.11452,1.11443,1.11446,4953046.0
2006-01-04 11:02:00,1.1147,1.11488,1.1147,1.11478,2098231.0
2006-01-04 11:03:00,1.11467,1.11467,1.11431,1.11431,6297897.0
2006-01-04 11:04:00,1.11422,1.11445,1.11406,1.11445,24664084.0
2006-01-04 11:05:00,1.11446,1.11475,1.11446,1.11473,2203903.0
2006-01-04 11:06:00,1.11451,1.11472,1.11448,1.11448,1738046.0
2006-01-04 11:07:00,1.11448,1.11449,1.11419,1.11439,1430428.0
2006-01-04 11:08:00,1.11432,1.11432,1.11403,1.1141,3356774.0
2006-01-04 11:09:00,1.11413,1.11417,1.11412,1.11414,5888084.0
2006-01-04 11:10:00,1.11408,1.11408,1.11398,1.11408,3342628.0
2006-01-04 11:11:00,1.11418,1.11448,1.11418,1.11448,5457816.0
2006-01-04 11:12:00,1.11458,1.11469,1.11458,1.11466,9115264.0
2006-01-04 11:13:00,1.11475,1.11511,1.11466,1.11511,5712604.0
2006-01-04 11:14:00,1.11516,1.11516,1.11489,1.11489,5035413.0
2006-01-04 11:15:00,1.11494,1.11497,1.1146,1.11475,8999215.0
2006-01-04 11:16:00,1.11464,1.11464,1.11434,1.11456,12351929.0
2006-01-04 11:17:00,1.1146,1.1146,1.11435,1.11435,6178987.0
2006-01-04 11:18:00,1.11439,1.1144,1.11422,1.11422,920965.0
2006-01-04 11:19:00,1.11413,1.11422,1.11366,1.11366,1095824.0
2006-01-04 11:20:00,1.11341,1.11345,1.11319,1.11341,2817922.0
2006-01-04 11:21:00,1.11356,1.11373,1.11333,1.11373,18465477.0
2006-01-04 11:22:00,1.11371,1.11389,1.11364,1.11389,10602418.0
2006-01-04 11:23:00,1.11397,1.11401,1.11384,1.11392,2949264.0
2006-01-04 11:24:00,1.11402,1.11411,1.11397,1.11397,7281081.0
2006-01-04 11:25:00,1.11386,1.11397,1.11377,1.11377,3623248.0
2006-01-04 11:26:00,1.11379,1.11386,1.11379,1.11384,4622585.0
2006-01-04 11:27:00,1.1139,1.11403,1.11371,1.11388,10023151.0
2006-01-04 11:28:00,1.11389,1.11404,1.11377,1.11393,16863480.0
2006-01-04 11:29:00,1.11384,1.11384,1.11349,1.11369,1945656.0
2006-01-04 11:30:00,1.11386,1.11401,1.11386,1.11399,8349651.0
2006-01-04 11:31:00,1.11402,1.11402,1.11381,1.11381,3644258.0
2006-01-04 11:32:00,1.11367,1.11367,1.1132,1.1132,3012061.0
2006-01-04 11:33:00,1.11304,1.1131,1.11283,1.1131,7796898.0
2006-01-04 11:34:00,1.11313,1.1133,1.11309,1.11309,2339455.0
2006-01-04 11:35:00,1.11281,1.11298,1.11281,1.11285,7685916.0
2006-01-04 11:36:00,1.11257,1.11281,1.11257,1.11261,4916888.0
2006-01-04 11:37:00,1.11261,1.11261,1.11241,1.11245,10174238.0
2006-01-04 11:38:00,1.11239,1.11239,1.11208,1.11223,7860776.0
2006-01-04 11:39:00,1.11231,1.11245,1.11218,1.11245,4897000.0
2006-01-04 11:40:00,1.11257,1.11303,1.11257,1.11303,1556382.0
2006-01-04 11:41:00,1.11317,1.11368,1.11317,1.11368,7623915.0
2006-01-04 11:42:00,1.11379,1.11422,1.11379,1.11422,9459774.0
2006-01-04 11:43:00,1.11426,1.11432,1.11418,1.11432,4345250.0
2006-01-04 11:44:00,1.11441,1.1145,1.11419,1.11419,10229375.0
2006-01-04 11:45:00,1.11419,1.11466,1.11419,1.11463,4648485.0
2006-01-04 11:46:00,1.11468,1.11468,1.11426,1.11426,3773612.0
2006-01-04 11:47:00,1.1142,1.1142,1.11401,1.1141,2165950.0
2006-01-04 11:48:00,1.11409,1.11417,1.11406,1.11414,18480005.0
2006-01-04 11:49:00,1.11411,1.11428,1.11406,1.11428,7453599.0
2006-01-04 11:50:00,1.11424,1.11424,1.11411,1.11413,15733885.0
2006-01-04 11:51:00,1.11409,1.1142,1.11409,1.11417,11881456.0
2006-01-04 11:52:00,1.11408,1.11424,1.11363,1.11424,15013250.0
2006-01-04 11:53:00,1.1143,1.11434,1.11423,1.11423,22006944.0
2006-01-04 11:54:00,1.11428,1.11434,1.11427,1.11427,8595882.0
2006-01-04 11:55:00,1.11432,1.11437,1.1141,1.11432,1827532.0
2006-01-04 11:56:00,1.11425,1.11434,1.11396,1.11434,4000354.0
2006-01-04 11:57:00,1.11441,1.1149,1.11441,1.11484,5929752.0
2006-01-04 11:58:00,1.1148,1.1149,1.11472,1.11487,6069820.0
2006-01-04 11:59:00,1.11485,1.11489,1.11478,1.11478,2087099.0
2006-01-04 12:00:00,1.1148,1.11481,1.11469,1.11469,4321601.0
2006-01-04 12:01:00,1.1147,1.1147,1.11433,1.11461,5693526.0
2006-01-04 12:02:00,1.11451,1.11463,1.1145,1.1146,3350489.0
2006-01-04 12:03:00,1.11452,1.11453,1.11441,1.11445,4709793.0
2006-01-04 12:04:00,1.11458,1.11482,1.11458,1.11476,13432267.0
2006-01-04 12:05:00,1.11478,1.11487,1.11478,1.11483,2862301.0
2006-01-04 12:06:00,1.11487,1.1149,1.1147,1.11486,25693160.0
2006-01-04 12:07:00,1.11482,1.11482,1.11461,1.11467,10058225.0
2006-01-04 12:08:00,1.11459,1.11459,1.11442,1.11442,2762055.0
2006-01-04 12:09:00,1.11444,1.11444,1.11414,1.11427,1749104.0
2006-01-04 12:10:00,1.1143,1.1143,1.11428,1.1143,2475877.0
2006-01-04 12:11:00,1.11435,1.11451,1.11431,1.11439,3107418.0
2006-01-04 12:12:00,1.11432,1.11432,1.11404,1.11404,22598228.0
2006-01-04 12:13:00,1.11405,1.11405,1.11391,1.114,7116139.0
2006-01-04 12:14:00,1.11404,1.11404,1.11375,1.11395,8434378.0
2006-01-04 12:15:00,1.11389,1.11389,1.11378,1.11386,3137923.0
2006-01-04 12:16:00,1.11388,1.11396,1.1138,1.1138,5008730.0
2006-01-04 12:17:00,1.11382,1.11387,1.11382,1.11387,5287063.0
2006-01-04 12:18:00,1.11393,1.11406,1.11393,1.11403,2367672.0
2006-01-04 12:19:00,1.11396,1.11396,1.11371,1.11371,1419170.0
2006-01-04 12:20:00,1.11362,1.11362,1.11342,1.11342,10357620.0
2006-01-04 12:21:00,1.11344,1.11355,1.11344,1.11349,6255123.0
2006-01-04 12:22:00,1.11338,1.11338,1.11324,1.11329,4932712.0
2006-01-04 12:23:00,1.11334,1.11349,1.11334,1.11349,4748327.0
2006-01-04 12:24:00,1.11352,1.11358,1.11333,1.11358,7037945.0
2006-01-04 12:25:00,1.11362,1.11366,1.11361,1.11361,4198565.0
2006-01-04 12:26:00,1.11356,1.1136,1.11345,1.11345,15038076.0
2006-01-04 12:27:00,1.11333,1.11333,1.11307,1.11329,4965481.0
2006-01-04 12:28:00,1.11329,1.11343,1.11329,1.11339,3665803.0
2006-01-04 12:29:00,1.11338,1.1135,1.11338,1.11347,1751613.0
2006-01-04 12:30:00,1.11345,1.11345,1.11339,1.11342,7655273.0
2006-01-04 12:31:00,1.11345,1.11363,1.11345,1.11363,2823467.0
2006-01-04 12:32:00,1.11363,1.11363,1.11355,1.11355,5836603.0
2006-01-04 12:33:00,1.11355,1.11359,1.11346,1.11359,3918186.0
2006-01-04 12:34:00,1.11364,1.114,1.11364,1.114,12553916.0
2006-01-04 12:35:00,1.11401,1.1142,1.11383,1.1142,7719566.0
2006-01-04 12:36:00,1.11412,1.1142,1.11412,1.11416,12247655.0
2006-01-04 12:37:00,1.11412,1.11412,1.11393,1.11393,5699343.0
2006-01-04 12:38:00,1.11397,1.114,1.11387,1.11387,3619412.0
2006-01-04 12:39:00,1.11387,1.11387,1.11375,1.11385,5660763.0
2006-01-04 12:40:00,1.11386,1.11388,1.11382,1.11383,1747237.0
2006-01-04 12:42:00,1.11372,1.11372,1.11361,1.11361,3184462.0
2006-01-04 12:43:00,1.11362,1.11362,1.11351,1.11351,2712265.0
2006-01-04 12:44:00,1.1135,1.11363,1.1135,1.11363,1972481.0
2006-01-04 12:45:00,1.11362,1.11368,1.11352,1.11356,14613180.0
2006-01-04 12:46:00,1.11337,1.11337,1.11319,1.1132,7075186.0
2006-01-04 12:47:00,1.11317,1.11322,1.11297,1.11316,7568213.0
2006-01-04 12:48:00,1.11316,1.11328,1.11307,1.11307,1230216.0
2006-01-04 12:49:00,1.11291,1.11291,1.11259,1.11283,6014124.0
2006-01-04 12:50:00,1.11285,1.11296,1.11265,1.11296,5945680.0
2006-01-04 12:51:00,1.113,1.11318,1.113,1.11306,11952785.0
2006-01-04 12:52:00,1.11306,1.11306,1.11285,1.11285,5085968.0
2006-01-04 12:53:00,1.11281,1.11281,1.1127,1.11272,1504824.0
2006-01-04 12:54:00,1.11267,1.11267,1.11255,1.1126,8079094.0
2006-01-04 12:55:00,1.1126,1.11272,1.11236,1.11272,7788099.0
2006-01-04 12:56:00,1.1127,1.1127,1.11247,1.1127,5749549.0
2006-01-04 12:57:00,1.11276,1.11288,1.11276,1.11288,9603646.0
2006-01-04 12:58:00,1.11288,1.11292,1.1127,1.1127,17821565.0
2006-01-04 12:59:00,1.1127,1.1127,1.11258,1.1127,2749391.0
2006-01-04 13:00:00,1.11263,1.11264,1.1126,1.11262,802709.0
2006-01-04 13:01:00,1.11264,1.11264,1.11259,1.11259,2388204.0
2006-01-04 13:02:00,1.1127,1.11282,1.1127,1.11282,3647013.0
2006-01-04 13:03:00,1.11288,1.11311,1.11288,1.11311,6028203.0
2006-01-04 13:04:00,1.11318,1.11322,1.11305,1.11305,6501420.0
2006-01-04 13:05:00,1.11293,1.11293,1.11267,1.11267,3350309.0
2006-01-04 13:06:00,1.11265,1.11265,1.11254,1.11255,5181142.0
2006-01-04 13:07:00,1.11257,1.1127,1.11256,1.11256,1009600.0
2006-01-04 13:08:00,1.11255,1.11263,1.11255,1.11261,7913593.0
2006-01-04 13:09:00,1.11258,1.11258,1.11238,1.11238,14705165.0
2006-01-04 13:10:00,1.1123,1.1123,1.11189,1.11226,17638787.0
2006-01-04 13:11:00,1.11222,1.11222,1.1121,1.1121,7688255.0
2006-01-04 13:12:00,1.11179,1.11214,1.11179,1.11214,9277144.0
2006-01-04 13:13:00,1.11214,1.11234,1.11214,1.11234,6270594.0
2006-01-04 13:14:00,1.1126,1.11274,1.11252,1.11254,7770704.0
2006-01-04 13:15:00,1.11233,1.11233,1.11213,1.11225,6073055.0
2006-01-04 13:16:00,1.11232,1.11247,1.11232,1.11246,11314109.0
2006-01-04 13:17:00,1.11248,1.11258,1.11248,1.11257,4762104.0
2006-01-04 13:18:00,1.11257,1.11262,1.11246,1.11246,9718137.0
2006-01-04 13:19:00,1.11254,1.11258,1.11233,1.11257,3598859.0
2006-01-04 13:20:00,1.11258,1.11258,1.11231,1.11254,21034303.0
2006-01-04 13:21:00,1.1125,1.11251,1.11223,1.11242,3261079.0
2006-01-04 13:22:00,1.11231,1.11248,1.11231,1.11242,4361756.0
2006-01-04 13:23:00,1.11232,1.11232,1.11192,1.11222,7380713.0
2006-01-04 13:24:00,1.1123,1.11254,1.1123,1.11254,24607412.0
2006-01-04 13:25:00,1.1126,1.11291,1.1124,1.11272,12921496.0
2006-01-04 13:26:00,1.11269,1.11269,1.11236,1.11236,1970630.0
2006-01-04 13:27:00,1.1123,1.1123,1.11196,1.11214,11902153.0
2006-01-04 13:28:00,1.11214,1.11233,1.11199,1.11233,11039579.0
2006-01-04 13:29:00,1.11237,1.1125,1.11237,1.11246,4045508.0
2006-01-04 13:30:00,1.11257,1.11275,1.11257,1.11275,1668972.0
2006-01-04 13:31:00,1.1129,1.11319,1.1129,1.11319,4565903.0
2006-01-04 13:32:00,1.11329,1.11339,1.1131,1.11339,17255491.0
2006-01-04 13:33:00,1.11338,1.11345,1.11337,1.11337,11907971.0
2006-01-04 13:35:00,1.11337,1.11341,1.1133,1.11336,1694810.0
2006-01-04 13:36:00,1.11327,1.11327,1.11323,1.11326,7388012.0
2006-01-04 13:37:00,1.11324,1.11326,1.11324,1.11326,1431545.0
2006-01-04 13:38:00,1.11322,1.1133,1.11316,1.1133,16081483.0
2006-01-04 13:39:00,1.11343,1.1135,1.11343,1.11346,1475397.0
2006-01-04 13:40:00,1.11344,1.11356,1.11337,1.11356,9019648.0
2006-01-04 13:41:00,1.11357,1.11371,1.11357,1.11371,3458042.0
2006-01-04 13:42:00,1.11376,1.1138,1.11376,1.11376,4125110.0
2006-01-04 13:43:00,1.11384,1.11414,1.11384,1.11414,10069905.0
2006-01-04 13:44:00,1.11426,1.11447,1.11411,1.11447,6758351.0
2006-01-04 13:45:00,1.11449,1.11458,1.11448,1.11457,6710453.0
2006-01-04 13:46:00,1.11456,1.1147,1.11456,1.1147,25935307.0
2006-01-04 13:47:00,1.11469,1.11479,1.11448,1.11479,9371973.0
2006-01-04 13:48:00,1.11486,1.11494,1.11486,1.11494,1546230.0
2006-01-04 13:49:00,1.11493,1.11493,1.11458,1.1146,10122776.0
2006-01-04 13:50:00,1.11465,1.1148,1.11465,1.1148,12071353.0
2006-01-04 13:51:00,1.11481,1.11481,1.11474,1.11474,4790664.0
2006-01-04 13:52:00,1.11473,1.11473,1.11458,1.11458,5801997.0
2006-01-04 13:53:00,1.1146,1.1146,1.11448,1.11457,4460709.0
2006-01-04 13:54:00,1.11455,1.11466,1.1143,1.11447,4274612.0
2006-01-04 13:55:00,1.11438,1.11441,1.11438,1.11439,6372265.0
2006-01-04 13:56:00,1.11435,1.11443,1.1143,1.11443,13037124.0
2006-01-04 13:57:00,1.11436,1.11437,1.11429,1.11429,10292724.0
2006-01-04 13:58:00,1.11425,1.11433,1.11418,1.11433,1100890.0
2006-01-04 13:59:00,1.11435,1.11435,1.11417,1.11417,11185823.0
2006-01-04 14:00:00,1.11402,1.11402,1.11358,1.11358,1778263.0
2006-01-04 14:01:00,1.11364,1.11364,1.11355,1.11355,5896221.0
2006-01-04 14:02:00,1.11346,1.11357,1.11346,1.11355,2956136.0
2006-01-04 14:03:00,1.11354,1.11357,1.11344,1.11357,4661338.0
2006-01-04 14:04:00,1.11358,1.11378,1.11358,1.11378,16924774.0
2006-01-04 14:05:00,1.11374,1.11374,1.11346,1.1136,2878246.0
2006-01-04 14:06:00,1.11362,1.1138,1.11362,1.1138,10674667.0
2006-01-04 14:07:00,1.11385,1.11412,1.11385,1.11408,21220734.0
2006-01-04 14:08:00,1.11418,1.1144,1.11415,1.11433,11500914.0
2006-01-04 14:09:00,1.11423,1.1144,1.11423,1.11438,5451690.0
2006-01-04 14:10:00,1.11445,1.11508,1.11445,1.11508,1972829.0
2006-01-04 14:11:00,1.11513,1.11513,1.11499,1.11499,8428830.0
2006-01-04 14:12:00,1.11499,1.11499,1.11472,1.11494,11701998.0
2006-01-04 14:13:00,1.11498,1.11503,1.11491,1.11497,3109649.0
2006-01-04 14:14:00,1.11495,1.11495,1.11471,1.11471,2931058.0
2006-01-04 14:15:00,1.11466,1.11466,1.11442,1.1146,4627489.0
2006-01-04 14:16:00,1.1145,1.1145,1.11409,1.11426,12883812.0
2006-01-04 14:17:00,1.11421,1.11421,1.11412,1.11412,10117139.0
2006-01-04 14:18:00,1.11405,1.11412,1.11401,1.11411,4432707.0
2006-01-04 14:19:00,1.11414,1.11426,1.11414,1.11423,5749656.0
2006-01-04 14:20:00,1.11435,1.11467,1.11415,1.11467,13115869.0
2006-01-04 14:21:00,1.11468,1.11468,1.11458,1.11466,2406830.0
2006-01-04 14:22:00,1.11474,1.11481,1.11474,1.11481,15923362.0
2006-01-04 14:23:00,1.11484,1.11484,1.11476,1.11476,5094311.0
2006-01-04 14:24:00,1.11473,1.11488,1.11473,1.11483,4097601.0
2006-01-04 14:25:00,1.11474,1.11474,1.11434,1.11444,4073595.0
2006-01-04 14:26:00,1.11441,1.11446,1.11439,1.11445,7914179.0
2006-01-04 14:27:00,1.11452,1.11461,1.11451,1.11461,7023585.0
2006-01-04 14:28:00,1.11463,1.11463,1.11439,1.11444,3428165.0
2006-01-04 14:29:00,1.11425,1.1143,1.11416,1.11416,14465309.0
2006-01-04 14:30:00,1.11409,1.11409,1.11392,1.11392,3535157.0
2006-01-04 14:31:00,1.11385,1.11393,1.11385,1.11393,8428236.0
2006-01-04 14:32:00,1.11395,1.11395,1.11386,1.11392,9809857.0
2006-01-04 14:33:00,1.1139,1.1139,1.11373,1.11373,8300955.0
2006-01-04 14:34:00,1.11361,1.11361,1.11337,1.11337,2306673.0
2006-01-04 14:35:00,1.11343,1.11343,1.11326,1.11326,1217918.0
2006-01-04 14:36:00,1.11327,1.11327,1.11277,1.11277,4594191.0
2006-01-04 14:37:00,1.11286,1.11286,1.11254,1.11254,1565704.0
2006-01-04 14:38:00,1.11237,1.11237,1.11205,1.11213,3718865.0
2006-01-04 14:39:00,1.11211,1.11212,1.11194,1.11194,9361348.0
2006-01-04 14:40:00,1.11188,1.11237,1.11188,1.11237,942457.0
2006-01-04 14:41:00,1.11255,1.11274,1.11233,1.11272,2215878.0
2006-01-04 14:42:00,1.11264,1.11269,1.11255,1.11269,27954836.0
2006-01-04 14:43:00,1.11267,1.11267,1.1122,1.1122,1694542.0
2006-01-04 14:44:00,1.11213,1.11217,1.11202,1.11212,4068131.0
2006-01-04 14:45:00,1.11218,1.11269,1.11218,1.11269,1582694.0
2006-01-04 14:46:00,1.11271,1.11271,1.11259,1.11262,5465618.0
2006-01-04 14:47:00,1.11257,1.11261,1.11249,1.11259,20059990.0
2006-01-04 14:48:00,1.11247,1.11247,1.11204,1.11204,3480704.0
2006-01-04 14:49:00,1.11231,1.11233,1.1122,1.11233,1337465.0
2006-01-04 14:50:00,1.1123,1.11232,1.11198,1.11198,8838409.0
2006-01-04 14:51:00,1.11193,1.11224,1.11193,1.11224,5094050.0
2006-01-04 14:52:00,1.11218,1.11222,1.11214,1.11214,9265822.0
2006-01-04 14:53:00,1.11215,1.11228,1.11215,1.11228,6982858.0
2006-01-04 14:54:00,1.11231,1.11231,1.11211,1.11224,2888887.0
2006-01-04 14:55:00,1.11228,1.11242,1.11208,1.11242,7647321.0
2006-01-04 14:56:00,1.11256,1.11266,1.11238,1.11266,7468502.0
2006-01-04 14:57:00,1.11266,1.11266,1.11233,1.11256,3262681.0
2006-01-04 14:58:00,1.11259,1.11267,1.11259,1.11265,8979779.0
2006-01-04 14:59:00,1.11262,1.11269,1.1126,1.11263,2860082.0
2006-01-04 15:00:00,1.11251,1.11251,1.11214,1.11214,1858887.0
2006-01-04 15:01:00,1.11218,1.1127,1.11218,1.1127,4433036.0
2006-01-04 15:02:00,1.11266,1.11278,1.11245,1.11245,14045796.0
2006-01-04 15:03:00,1.11252,1.11275,1.11252,1.11275,2314427.0
2006-01-04 15:04:00,1.11277,1.11281,1.1125,1.11281,4639588.0
2006-01-04 15:05:00,1.11288,1.11302,1.11284,1.11284,4942378.0
2006-01-04 15:06:00,1.11272,1.11272,1.11232,1.11246,1421505.0
2006-01-04 15:07:00,1.11249,1.1125,1.11238,1.11238,5226647.0
2006-01-04 15:08:00,1.11231,1.11246,1.11231,1.11241,1010311.0
2006-01-04 15:09:00,1.11245,1.11274,1.11239,1.1127,5523493.0
2006-01-04 15:10:00,1.11271,1.11271,1.11269,1.11269,719632.0
2006-01-04 15:11:00,1.11259,1.11271,1.11259,1.11266,1141617.0
2006-01-04 15:12:00,1.11246,1.11266,1.11246,1.11266,4157162.0
2006-01-04 15:13:00,1.11248,1.11285,1.11248,1.11285,7441207.0
2006-01-04 15:14:00,1.11291,1.11291,1.11267,1.11267,7614514.0
2006-01-04 15:15:00,1.11289,1.11289,1.11253,1.11265,5221749.0
2006-01-04 15:16:00,1.11257,1.11284,1.11257,1.11284,13416080.0
2006-01-04 15:17:00,1.11295,1.11312,1.11285,1.11312,5425479.0
2006-01-04 15:18:00,1.11316,1.11349,1.11316,1.11349,2834551.0
2006-01-04 15:19:00,1.11359,1.11362,1.11332,1.11362,17351298.0
2006-01-04 15:20:00,1.11356,1.11356,1.11335,1.11343,5764792.0
2006-01-04 15:21:00,1.11343,1.11343,1.11325,1.11325,13421636.0
2006-01-04 15:22:00,1.11329,1.11329,1.11317,1.11317,6569764.0
2006-01-04 15:23:00,1.11307,1.11307,1.11274,1.11274,7915187.0
2006-01-04 15:24:00,1.11274,1.11279,1.11266,1.11279,17758776.0
2006-01-04 15:25:00,1.11282,1.11292,1.11282,1.11285,8592033.0
2006-01-04 15:26:00,1.11288,1.11293,1.11287,1.11287,961572.0
2006-01-04 15:27:00,1.11278,1.11282,1.11251,1.11267,12073390.0
2006-01-04 15:28:00,1.11276,1.11285,1.11276,1.11282,10850325.0
2006-01-04 15:29:00,1.11284,1.11291,1.11269,1.11291,8106318.0
2006-01-04 15:30:00,1.11291,1.11291,1.11247,1.11247,2863611.0
2006-01-04 15:31:00,1.11242,1.11248,1.11234,1.11234,11774212.0
2006-01-04 15:32:00,1.1123,1.1123,1.11225,1.11225,7945612.0
2006-01-04 15:33:00,1.11216,1.11227,1.11198,1.11227,2116680.0
2006-01-04 15:34:00,1.11232,1.11243,1.11214,1.11214,14121803.0
2006-01-04 15:35:00,1.11237,1.11237,1.11214,1.11214,11397324.0
2006-01-04 15:36:00,1.11217,1.11221,1.11206,1.11208,3593138.0
2006-01-04 15:37:00,1.11185,1.1119,1.11179,1.1118,2132624.0
2006-01-04 15:38:00,1.1118,1.1119,1.11174,1.11174,6022272.0
2006-01-04 15:39:00,1.11168,1.11168,1.11148,1.11148,4209484.0
2006-01-04 15:40:00,1.11143,1.11143,1.11128,1.11128,11714444.0
2006-01-04 15:41:00,1.11108,1.11108,1.11078,1.11078,4658403.0
2006-01-04 15:42:00,1.11073,1.11073,1.11059,1.11059,5416394.0
2006-01-04 15:43:00,1.11055,1.11061,1.11052,1.11056,4539010.0
2006-01-04 15:44:00,1.11056,1.11056,1.11048,1.11056,6146768.0
2006-01-04 15:45:00,1.11066,1.11093,1.11066,1.11093,13476819.0
2006-01-04 15:46:00,1.11099,1.11107,1.11095,1.11107,11017032.0
2006-01-04 15:47:00,1.11103,1.11104,1.11088,1.11088,2671048.0
2006-01-04 15:48:00,1.11089,1.11098,1.11089,1.11098,13938906.0
2006-01-04 15:49:00,1.11104,1.11117,1.11104,1.11112,1011786.0
2006-01-04 15:50:00,1.1111,1.1111,1.11081,1.11081,21555451.0
2006-01-04 15:51:00,1.11088,1.1111,1.11088,1.11107,1630650.0
2006-01-04 15:52:00,1.11105,1.11106,1.11101,1.11106,2354949.0
2006-01-04 15:53:00,1.11103,1.11106,1.11086,1.11086,25379745.0
2006-01-04 15:54:00,1.1108,1.1108,1.11041,1.11059,4033024.0
2006-01-04 15:55:00,1.11057,1.11063,1.11043,1.11043,6297295.0
2006-01-04 15:56:00,1.1104,1.11043,1.11026,1.11026,4654073.0
2006-01-04 15:57:00,1.11015,1.11015,1.10974,1.10974,4602947.0
2006-01-04 15:58:00,1.10947,1.10952,1.10918,1.1094,3821311.0
2006-01-04 15:59:00,1.1095,1.1096,1.10942,1.10942,10845971.0
2006-01-04 16:00:00,1.10945,1.10945,1.1093,1.1093,850705.0
2006-01-04 16:01:00,1.10943,1.10943,1.10918,1.10926,5685450.0
2006-01-04 16:02:00,1.10921,1.10958,1.10919,1.10954,2059786.0
2006-01-04 16:03:00,1.10958,1.10977,1.10958,1.10976,4755106.0
2006-01-04 16:04:00,1.1098,1.1098,1.10922,1.10922,10129527.0
2006-01-04 16:05:00,1.10931,1.10931,1.10903,1.10903,4654552.0
2006-01-04 16:06:00,1.1091,1.10939,1.1091,1.10939,2862437.0
2006-01-04 16:07:00,1.10945,1.10953,1.10927,1.10947,5338659.0
2006-01-04 16:08:00,1.10939,1.10948,1.10939,1.1094,26201307.0
2006-01-04 16:09:00,1.10939,1.10947,1.10929,1.10947,6206373.0
2006-01-04 16:10:00,1.10962,1.11017,1.10962,1.11017,8326694.0
2006-01-04 16:11:00,1.11023,1.11056,1.11019,1.11056,8966632.0
2006-01-04 16:12:00,1.11051,1.11051,1.11034,1.11044,983695.0
2006-01-04 16:13:00,1.11045,1.11056,1.11045,1.11056,1146960.0
2006-01-04 16:14:00,1.1106,1.1106,1.11018,1.11018,3916459.0
2006-01-04 16:15:00,1.11021,1.11033,1.11021,1.11026,1108711.0
2006-01-04 16:16:00,1.11039,1.11053,1.11032,1.11053,7965181.0
2006-01-04 16:17:00,1.11066,1.11097,1.11066,1.11097,1144867.0
2006-01-04 16:18:00,1.11106,1.11121,1.11103,1.11121,2497437.0
2006-01-04 16:19:00,1.1113,1.11154,1.1113,1.11154,3327056.0
2006-01-04 16:20:00,1.11166,1.11189,1.11156,1.11189,3271646.0
2006-01-04 16:21:00,1.11188,1.11188,1.11175,1.11184,6435176.0
2006-01-04 16:22:00,1.11185,1.11204,1.11179,1.11195,14986887.0
2006-01-04 16:23:00,1.11199,1.11236,1.11191,1.11235,930822.0
2006-01-04 16:24:00,1.11232,1.11232,1.11204,1.11204,4875605.0
2006-01-04 16:25:00,1.11206,1.11226,1.11206,1.11226,3951852.0
2006-01-04 16:26:00,1.11236,1.11253,1.1122,1.11244,7756858.0
2006-01-04 16:27:00,1.11233,1.11233,1.11207,1.11207,1522203.0
2006-01-04 16:28:00,1.11197,1.11202,1.11181,1.11181,4475786.0
2006-01-04 16:29:00,1.11186,1.11186,1.11147,1.11147,13573885.0
2006-01-04 16:30:00,1.11153,1.11178,1.11153,1.11173,4223953.0
2006-01-04 16:31:00,1.11166,1.11171,1.11165,1.11166,8155394.0
2006-01-04 16:32:00,1.11172,1.11194,1.11154,1.11194,9459946.0
2006-01-04 16:33:00,1.11195,1.11195,1.11174,1.11189,7668903.0
2006-01-04 16:34:00,1.1119,1.1119,1.11178,1.1118,2656823.0
2006-01-04 16:35:00,1.11174,1.11174,1.1116,1.11166,4590012.0
2006-01-04 16:36:00,1.11174,1.11199,1.11174,1.11199,7908616.0
2006-01-04 16:37:00,1.11192,1.11207,1.11189,1.11189,9380403.0
2006-01-04 16:38:00,1.11178,1.11178,1.11149,1.11159,1374051.0
2006-01-04 16:39:00,1.11161,1.11169,1.11142,1.11164,3103408.0
2006-01-04 16:40:00,1.11166,1.11188,1.11151,1.11188,12633287.0
2006-01-04 16:41:00,1.11201,1.11239,1.11201,1.11239,4042969.0
2006-01-04 16:42:00,1.11253,1.11281,1.11253,1.11281,5283232.0
2006-01-04 16:43:00,1.11282,1.1129,1.11264,1.11264,2148361.0
2006-01-04 16:44:00,1.11254,1.11254,1.11232,1.11232,3962363.0
2006-01-04 16:45:00,1.11234,1.11249,1.11234,1.11249,1213438.0
2006-01-04 16:46:00,1.11257,1.11277,1.11245,1.11277,11157304.0
2006-01-04 16:47:00,1.1129,1.11313,1.1129,1.11292,18744140.0
2006-01-04 16:48:00,1.11285,1.11285,1.1127,1.11273,4726810.0
2006-01-04 16:49:00,1.11248,1.11303,1.11248,1.11303,481307.0
2006-01-04 16:50:00,1.11312,1.11335,1.11312,1.1133,6449142.0
2006-01-04 16:51:00,1.11336,1.11342,1.11332,1.11338,7642426.0
2006-01-04 16:52:00,1.11344,1.1135,1.11333,1.11333,16844174.0
2006-01-04 16:53:00,1.11329,1.11329,1.1129,1.1129,21323582.0
2006-01-04 16:54:00,1.11284,1.11314,1.11284,1.11314,5760753.0
2006-01-04 16:55:00,1.11302,1.11335,1.11302,1.1131,24967763.0
2006-01-04 16:56:00,1.11303,1.11303,1.1128,1.11296,3740010.0
2006-01-04 16:57:00,1.11292,1.11292,1.11282,1.11282,753486.0
2006-01-04 16:58:00,1.11277,1.11277,1.11253,1.11253,5325214.0
2006-01-04 16:59:00,1.11237,1.11237,1.11223,1.11229,5115955.0
2006-01-04 17:00:00,1.11216,1.11216,1.11153,1.11153,7256124.0
2006-01-04 17:01:00,1.1116,1.11173,1.1116,1.11171,4559996.0
2006-01-04 17:02:00,1.11178,1.11179,1.11161,1.11161,4304222.0
2006-01-04 17:03:00,1.11161,1.11164,1.11149,1.11163,4128151.0
2006-01-04 17:04:00,1.11152,1.11152,1.11116,1.11129,17612312.0
2006-01-04 17:05:00,1.11129,1.11157,1.11129,1.11157,3836304.0
2006-01-04 17:06:00,1.11143,1.11171,1.11138,1.11164,16006872.0
2006-01-04 17:07:00,1.11167,1.11174,1.11162,1.11174,4974891.0
2006-01-04 17:08:00,1.1118,1.112,1.11177,1.11199,3826924.0
2006-01-04 17:09:00,1.11203,1.11218,1.11203,1.11218,6989132.0
2006-01-04 17:10:00,1.11217,1.11235,1.11208,1.11235,12724527.0
2006-01-04 17:11:00,1.1125,1.11271,1.1125,1.11255,2048935.0
2006-01-04 17:12:00,1.11245,1.11289,1.11245,1.11289,5929760.0
2006-01-04 17:13:00,1.11298,1.1131,1.11283,1.1131,4109403.0
2006-01-04 17:14:00,1.11304,1.11319,1.11301,1.11306,10171912.0
2006-01-04 17:15:00,1.11319,1.11322,1.11313,1.11313,6568491.0
2006-01-04 17:16:00,1.11315,1.11319,1.11305,1.11315,5029861.0
2006-01-04 17:17:00,1.11312,1.11312,1.11304,1.11304,5212265.0
2006-01-04 17:18:00,1.11301,1.11302,1.11298,1.11302,11248736.0
2006-01-04 17:19:00,1.11309,1.1133,1.11309,1.1133,11071700.0
2006-01-04 17:20:00,1.11336,1.11354,1.11329,1.11354,13133536.0
2006-01-04 17:21:00,1.11337,1.11368,1.11337,1.11367,7763618.0
2006-01-04 17:22:00,1.1138,1.11392,1.1138,1.11385,15505797.0
2006-01-04 17:23:00,1.11376,1.1138,1.11362,1.1138,1422653.0
2006-01-04 17:24:00,1.1136,1.11379,1.1136,1.11362,10752914.0
2006-01-04 17:25:00,1.11364,1.11364,1.11352,1.11358,1311727.0
2006-01-04 17:26:00,1.11358,1.11358,1.1132,1.11344,14302545.0
2006-01-04 17:27:00,1.1134,1.1134,1.11314,1.11321,876203.0
2006-01-04 17:28:00,1.11316,1.11323,1.11314,1.11316,3358874.0
2006-01-04 17:29:00,1.11331,1.11336,1.11331,1.11331,2790161.0
2006-01-04 17:30:00,1.11323,1.11323,1.11284,1.11292,9004300.0
2006-01-04 17:31:00,1.11295,1.11295,1.11259,1.11259,5546326.0
2006-01-04 17:32:00,1.1128,1.1128,1.1125,1.11272,7211749.0
2006-01-04 17:33:00,1.11276,1.11293,1.11257,1.11293,6832020.0
2006-01-04 17:34:00,1.1129,1.11297,1.11285,1.11297,3981547.0
2006-01-04 17:35:00,1.11305,1.11323,1.11305,1.11319,2744818.0
2006-01-04 17:36:00,1.11308,1.11308,1.1124,1.1124,209732.0
2006-01-04 17:37:00,1.11228,1.11228,1.11215,1.11215,1420560.0
2006-01-04 17:38:00,1.11211,1.1122,1.11204,1.1122,4090973.0
2006-01-04 17:39:00,1.11202,1.11219,1.11201,1.11219,5628017.0
2006-01-04 17:40:00,1.11231,1.11264,1.11218,1.11264,4645622.0
2006-01-04 17:41:00,1.11284,1.11304,1.11278,1.11304,2310217.0
2006-01-04 17:42:00,1.11309,1.1132,1.11309,1.11315,1310837.0
2006-01-04 17:43:00,1.11319,1.11322,1.11304,1.11304,1017304.0
2006-01-04 17:44:00,1.11298,1.11312,1.11278,1.11312,22912998.0
2006-01-04 17:45:00,1.11335,1.1136,1.11335,1.11349,7028635.0
2006-01-04 17:46:00,1.11335,1.11335,1.11319,1.11319,908311.0
2006-01-04 17:47:00,1.11319,1.11319,1.11307,1.11313,676701.0
2006-01-04 17:48:00,1.11309,1.11321,1.11289,1.11321,4435785.0
2006-01-04 17:49:00,1.11324,1.11337,1.11324,1.11334,9061994.0
2006-01-04 17:50:00,1.11332,1.11351,1.11332,1.11351,6791751.0
2006-01-04 17:51:00,1.11345,1.11345,1.11328,1.11328,601151.0
2006-01-04 17:52:00,1.11316,1.11329,1.11315,1.11326,4103717.0
2006-01-04 17:53:00,1.11316,1.11316,1.11287,1.11287,14038628.0
2006-01-04 17:54:00,1.11269,1.11269,1.11214,1.11216,7246187.0
2006-01-04 17:55:00,1.11207,1.11217,1.11185,1.11212,5132975.0
2006-01-04 17:56:00,1.1121,1.11229,1.1121,1.11229,6059141.0
2006-01-04 17:57:00,1.11238,1.11265,1.11218,1.11265,3904901.0
2006-01-04 17:58:00,1.11275,1.11298,1.11264,1.11283,4694832.0
2006-01-04 17:59:00,1.11278,1.11303,1.11278,1.11303,17840065.0
2006-01-04 18:00:00,1.11312,1.11312,1.11295,1.11303,3968688.0
2006-01-04 18:01:00,1.11291,1.11291,1.11261,1.11265,7800559.0
2006-01-04 18:02:00,1.11264,1.11299,1.11264,1.11299,3915620.0
2006-01-04 18:03:00,1.11302,1.11305,1.11298,1.11301,3379190.0
2006-01-04 18:04:00,1.11299,1.11308,1.11297,1.11308,4640520.0
2006-01-04 18:05:00,1.11311,1.11318,1.11304,1.11304,1688556.0
2006-01-04 18:06:00,1.11303,1.11303,1.11279,1.11279,4829716.0
2006-01-04 18:07:00,1.11276,1.11282,1.11273,1.11276,7759082.0
2006-01-04 18:08:00,1.11278,1.11291,1.11276,1.11291,3344425.0
2006-01-04 18:09:00,1.11283,1.11305,1.11281,1.11281,7715256.0
2006-01-04 18:10:00,1.11284,1.11284,1.11273,1.11274,3016802.0
2006-01-04 18:11:00,1.11261,1.11261,1.11221,1.11221,6828621.0
2006-01-04 18:12:00,1.11216,1.11216,1.11198,1.11198,16569588.0
2006-01-04 18:13:00,1.11189,1.11197,1.11164,1.11164,2005030.0
2006-01-04 18:14:00,1.11161,1.11173,1.11136,1.11173,20680413.0
2006-01-04 18:15:00,1.11154,1.11189,1.11154,1.11172,3453120.0
2006-01-04 18:16:00,1.11167,1.11171,1.11136,1.11171,5452338.0
2006-01-04 18:17:00,1.11157,1.1116,1.11127,1.11127,7049440.0
2006-01-04 18:18:00,1.11114,1.11114,1.111,1.11103,18311786.0
2006-01-04 18:19:00,1.11098,1.11106,1.11097,1.11097,8593352.0
2006-01-04 18:20:00,1.11099,1.11112,1.11093,1.11112,4779335.0
2006-01-04 18:21:00,1.11118,1.11134,1.11118,1.11134,7371074.0
2006-01-04 18:22:00,1.11138,1.11154,1.11138,1.11154,7241003.0
2006-01-04 18:23:00,1.11154,1.11167,1.11154,1.11155,7615529.0
2006-01-04 18:24:00,1.11152,1.11152,1.1114,1.11149,4644911.0
2006-01-04 18:25:00,1.11162,1.11199,1.11162,1.11199,2088453.0
2006-01-04 18:26:00,1.11197,1.11244,1.11197,1.11244,7136104.0
2006-01-04 18:27:00,1.11253,1.11259,1.11251,1.11251,10606490.0
2006-01-04 18:28:00,1.1125,1.11254,1.11243,1.11243,1864310.0
2006-01-04 18:29:00,1.1124,1.11242,1.11235,1.11235,15447780.0
2006-01-04 18:30:00,1.11242,1.11251,1.11238,1.11251,5770716.0
2006-01-04 18:31:00,1.11239,1.11239,1.11213,1.11213,2214261.0
2006-01-04 18:32:00,1.11206,1.11206,1.11184,1.11188,3669943.0
2006-01-04 18:33:00,1.112,1.11216,1.1119,1.1119,1654350.0
2006-01-04 18:34:00,1.11187,1.11193,1.11161,1.11174,6351012.0
2006-01-04 18:35:00,1.11164,1.11164,1.11159,1.1116,1729967.0
2006-01-04 18:36:00,1.11158,1.11175,1.11158,1.11175,6870803.0
2006-01-04 18:37:00,1.11176,1.11181,1.11155,1.11155,2137641.0
2006-01-04 18:38:00,1.11136,1.11157,1.11136,1.11157,1670743.0
2006-01-04 18:39:00,1.11157,1.11158,1.1113,1.11149,12188891.0
2006-01-04 18:40:00,1.11142,1.1115,1.11133,1.1115,8847234.0
2006-01-04 18:41:00,1.1116,1.11179,1.11147,1.11179,14132480.0
2006-01-04 18:42:00,1.1118,1.1118,1.11172,1.11173,22090683.0
2006-01-04 18:43:00,1.11169,1.1118,1.11137,1.1118,25233953.0
2006-01-04 18:44:00,1.11181,1.11181,1.11176,1.1118,7507151.0
2006-01-04 18:45:00,1.1118,1.11187,1.11176,1.11176,3689775.0
2006-01-04 18:46:00,1.11173,1.11173,1.11138,1.11138,1516010.0
2006-01-04 18:47:00,1.11153,1.11163,1.11148,1.11148,16277102.0
2006-01-04 18:48:00,1.11141,1.11162,1.11141,1.11158,8149791.0
2006-01-04 18:49:00,1.1116,1.11178,1.1116,1.11178,2975689.0
2006-01-04 18:50:00,1.11179,1.11187,1.11179,1.11187,5642145.0
2006-01-04 18:51:00,1.1119,1.1119,1.11173,1.11173,5366907.0
2006-01-04 18:52:00,1.1117,1.1117,1.11142,1.11142,10358740.0
2006-01-04 18:53:00,1.11136,1.11136,1.11124,1.11128,5632072.0
2006-01-04 18:54:00,1.11124,1.11124,1.11107,1.1111,11183664.0
2006-01-04 18:55:00,1.11117,1.11124,1.11113,1.11115,4504539.0
2006-01-04 18:56:00,1.11092,1.11121,1.11092,1.11112,5421448.0
2006-01-04 18:57:00,1.11116,1.11137,1.11116,1.11137,1790446.0
2006-01-04 18:58:00,1.11117,1.11135,1.1111,1.1113,12577297.0
2006-01-04 18:59:00,1.11116,1.11116,1.11105,1.11105,1337631.0
2006-01-04 19:00:00,1.11098,1.11115,1.11097,1.11114,3086876.0
2006-01-04 19:01:00,1.11115,1.11115,1.11105,1.11105,1049922.0
2006-01-04 19:02:00,1.11105,1.11109,1.11095,1.11095,4528814.0
2006-01-04 19:03:00,1.11096,1.11133,1.11096,1.11133,8646784.0
2006-01-04 19:04:00,1.11141,1.11169,1.1114,1.11165,14346236.0
2006-01-04 19:05:00,1.11164,1.11164,1.11151,1.11151,6503211.0
2006-01-04 19:06:00,1.11164,1.11199,1.11154,1.11199,3891104.0
2006-01-04 19:07:00,1.11206,1.1123,1.11199,1.11227,3750583.0
2006-01-04 19:08:00,1.11217,1.1123,1.11217,1.1122,1588571.0
2006-01-04 19:09:00,1.11225,1.11228,1.11219,1.11227,9609555.0
2006-01-04 19:10:00,1.11221,1.11221,1.11207,1.11207,4044904.0
2006-01-04 19:11:00,1.11213,1.11222,1.11193,1.11203,11683499.0
2006-01-04 19:12:00,1.11204,1.11207,1.11176,1.11207,4242003.0
2006-01-04 19:13:00,1.11211,1.11233,1.11211,1.11233,2771624.0
2006-01-04 19:14:00,1.11231,1.11241,1.11216,1.11224,8569502.0
2006-01-04 19:15:00,1.11223,1.11231,1.11217,1.11225,11969393.0
2006-01-04 19:16:00,1.11237,1.11237,1.1123,1.1123,3988010.0
2006-01-04 19:17:00,1.11232,1.11232,1.11191,1.11191,2774374.0
2006-01-04 19:18:00,1.11193,1.11193,1.11179,1.11179,7689251.0
2006-01-04 19:19:00,1.11178,1.11228,1.11178,1.11228,5791590.0
2006-01-04 19:20:00,1.11233,1.11235,1.11214,1.11214,11307434.0
2006-01-04 19:21:00,1.11201,1.11201,1.11169,1.11169,23014251.0
2006-01-04 19:22:00,1.11161,1.11169,1.1114,1.1114,12463179.0
2006-01-04 19:23:00,1.11146,1.11158,1.11139,1.11139,4029654.0
2006-01-04 19:24:00,1.11158,1.11186,1.11158,1.11186,16022610.0
2006-01-04 19:25:00,1.11181,1.11181,1.11143,1.11143,2483220.0
2006-01-04 19:26:00,1.11171,1.11171,1.11107,1.11107,1448302.0
2006-01-04 19:27:00,1.11114,1.11129,1.11114,1.11129,15700484.0
2006-01-04 19:28:00,1.11131,1.11168,1.11131,1.11164,9285140.0
2006-01-04 19:29:00,1.11158,1.11158,1.11114,1.11114,2199959.0
2006-01-04 19:30:00,1.11097,1.111,1.11079,1.11079,8011221.0
2006-01-04 19:31:00,1.11074,1.11103,1.11074,1.11103,2259042.0
2006-01-04 19:32:00,1.11106,1.11134,1.11106,1.11131,7048224.0
2006-01-04 19:33:00,1.11139,1.11165,1.11137,1.11165,10941611.0
2006-01-04 19:34:00,1.11166,1.11166,1.11134,1.11134,13810391.0
2006-01-04 19:35:00,1.11136,1.11136,1.11124,1.11124,229888.0
2006-01-04 19:36:00,1.11122,1.11122,1.11081,1.11081,4836928.0
2006-01-04 19:37:00,1.11078,1.11078,1.11064,1.11064,2543792.0
2006-01-04 19:38:00,1.11054,1.11054,1.11044,1.11049,4127507.0
2006-01-04 19:39:00,1.11039,1.11048,1.11033,1.11033,4578604.0
2006-01-04 19:40:00,1.11037,1.11056,1.1102,1.11056,8287721.0
2006-01-04 19:41:00,1.11061,1.11071,1.11043,1.1107,3213014.0
2006-01-04 19:42:00,1.11059,1.11076,1.11059,1.11076,1000557.0
2006-01-04 19:43:00,1.11094,1.11135,1.11094,1.11135,2086050.0
2006-01-04 19:44:00,1.11136,1.11136,1.11105,1.11121,13583995.0
2006-01-04 19:45:00,1.11119,1.11119,1.11105,1.11117,1468053.0
2006-01-04 19:46:00,1.11125,1.11133,1.11114,1.11114,14135715.0
2006-01-04 19:47:00,1.11104,1.11104,1.11089,1.11089,2952058.0
2006-01-04 19:48:00,1.11098,1.11098,1.11087,1.11087,2799011.0
2006-01-04 19:49:00,1.11082,1.11084,1.11075,1.11084,7175140.0
2006-01-04 19:50:00,1.11088,1.11088,1.11058,1.11079,4033207.0
2006-01-04 19:51:00,1.11078,1.11078,1.11054,1.11054,1800503.0
2006-01-04 19:52:00,1.1105,1.11069,1.11038,1.11069,5120847.0
2006-01-04 19:53:00,1.11089,1.11111,1.11089,1.11111,1381434.0
2006-01-04 19:54:00,1.11119,1.11152,1.11119,1.11152,24392862.0
2006-01-04 19:55:00,1.11156,1.11162,1.11153,1.11153,5707170.0
2006-01-04 19:56:00,1.11154,1.1121,1.11154,1.1121,16527831.0
2006-01-04 19:57:00,1.11219,1.11242,1.11219,1.11227,6455191.0
2006-01-04 19:58:00,1.11218,1.11218,1.11197,1.11197,2696657.0
2006-01-04 19:59:00,1.11191,1.11191,1.11174,1.11179,14687310.0
2006-01-04 20:00:00,1.11179,1.11179,1.11121,1.11121,11702014.0
2006-01-04 20:01:00,1.11106,1.11106,1.11089,1.11089,1377431.0
2006-01-04 20:02:00,1.11082,1.11101,1.11079,1.11101,1698947.0
2006-01-04 20:03:00,1.11105,1.11105,1.11096,1.11096,3616352.0
2006-01-04 20:04:00,1.11096,1.11096,1.11045,1.11059,2044436.0
2006-01-04 20:05:00,1.1107,1.11078,1.11062,1.11062,4436009.0
2006-01-04 20:06:00,1.11064,1.11077,1.11064,1.11077,5362782.0
2006-01-04 20:07:00,1.11076,1.11076,1.11047,1.11047,569579.0
2006-01-04 20:08:00,1.11035,1.11039,1.11022,1.11039,3024565.0
2006-01-04 20:09:00,1.11041,1.11048,1.11035,1.11048,8699291.0
2006-01-04 20:10:00,1.11045,1.11107,1.11045,1.11107,1565175.0
2006-01-04 20:11:00,1.1113,1.11151,1.1113,1.11135,7056683.0
2006-01-04 20:12:00,1.11127,1.11127,1.11114,1.11118,4110249.0
2006-01-04 20:13:00,1.1112,1.11121,1.11104,1.11104,15669018.0
2006-01-04 20:14:00,1.11102,1.11102,1.11094,1.11094,7495846.0
2006-01-04 20:15:00,1.11094,1.11096,1.11076,1.1108,3669671.0
2006-01-04 20:16:00,1.11078,1.11106,1.11078,1.11106,997365.0
2006-01-04 20:17:00,1.11108,1.11114,1.111,1.111,6625029.0
2006-01-04 20:18:00,1.11094,1.11094,1.11084,1.11088,2514546.0
2006-01-04 20:19:00,1.11082,1.1111,1.11073,1.1111,6954338.0
2006-01-04 20:20:00,1.11112,1.11114,1.11094,1.11094,2422653.0
2006-01-04 20:21:00,1.11064,1.11087,1.11064,1.11069,1375277.0
2006-01-04 20:22:00,1.11066,1.11085,1.11063,1.11063,3416114.0
2006-01-04 20:23:00,1.11091,1.11146,1.11081,1.11146,8632270.0
2006-01-04 20:24:00,1.11165,1.11192,1.11165,1.11179,10048249.0
2006-01-04 20:25:00,1.11179,1.11187,1.11176,1.11177,3764215.0
2006-01-04 20:26:00,1.112,1.11208,1.11179,1.11179,2036300.0
2006-01-04 20:27:00,1.11178,1.11178,1.11154,1.11154,1246874.0
2006-01-04 20:28:00,1.11157,1.11178,1.11157,1.11178,1918617.0
2006-01-04 20:29:00,1.11186,1.11192,1.11184,1.11184,3436827.0
2006-01-04 20:30:00,1.11184,1.11194,1.11182,1.11183,6231114.0
2006-01-04 20:31:00,1.11194,1.11203,1.11194,1.11203,2263388.0
2006-01-04 20:32:00,1.11197,1.11197,1.11162,1.11162,4977403.0
2006-01-04 20:33:00,1.11185,1.11185,1.11176,1.11178,6532319.0
2006-01-04 20:34:00,1.11174,1.11186,1.11171,1.11186,7480092.0
2006-01-04 20:35:00,1.11188,1.11188,1.11182,1.11182,6131328.0
2006-01-04 20:36:00,1.11178,1.11187,1.11174,1.11187,6857604.0
2006-01-04 20:37:00,1.11188,1.112,1.11188,1.112,2850868.0
2006-01-04 20:38:00,1.11203,1.11211,1.11184,1.11184,2831220.0
2006-01-04 20:39:00,1.11183,1.11183,1.1115,1.1115,3106703.0
2006-01-04 20:41:00,1.1114,1.1114,1.11113,1.11129,5095977.0
2006-01-04 20:42:00,1.11127,1.11127,1.11114,1.11114,5073172.0
2006-01-04 20:43:00,1.11125,1.11128,1.11121,1.11124,6261880.0
2006-01-04 20:44:00,1.11125,1.11143,1.11112,1.1114,8387730.0
2006-01-04 20:45:00,1.11136,1.1115,1.11136,1.11148,1556082.0
2006-01-04 20:46:00,1.11146,1.11146,1.1114,1.1114,12263224.0
2006-01-04 20:47:00,1.11125,1.11125,1.11109,1.11109,1260875.0
2006-01-04 20:48:00,1.111,1.11109,1.11095,1.11109,6251746.0
2006-01-04 20:49:00,1.11112,1.11112,1.11086,1.11086,862678.0
2006-01-04 20:50:00,1.11053,1.11091,1.11053,1.11091,9099703.0
2006-01-04 20:51:00,1.11092,1.11095,1.11074,1.11074,3887252.0
2006-01-04 20:52:00,1.11062,1.11119,1.11062,1.11119,8847807.0
2006-01-04 20:53:00,1.11135,1.11144,1.1112,1.1112,25019510.0
2006-01-04 20:54:00,1.11111,1.11111,1.11099,1.11108,3747907.0
2006-01-04 20:55:00,1.11109,1.11115,1.11104,1.11115,3227873.0
2006-01-04 20:56:00,1.11113,1.11113,1.111,1.11104,4781682.0
2006-01-04 20:57:00,1.1111,1.11122,1.1111,1.11119,6911496.0
2006-01-04 20:58:00,1.11136,1.11149,1.11136,1.11147,7653851.0
2006-01-04 20:59:00,1.11147,1.11147,1.11137,1.1114,882626.0
2006-01-04 21:00:00,1.11145,1.11152,1.11145,1.11152,1436596.0
2006-01-04 21:01:00,1.1115,1.1115,1.11131,1.11133,5531194.0
2006-01-04 21:02:00,1.11123,1.11123,1.11095,1.11105,7770938.0
2006-01-04 21:03:00,1.11105,1.11108,1.1109,1.11093,13090779.0
2006-01-04 21:04:00,1.11093,1.11105,1.11093,1.11105,1823322.0
2006-01-04 21:05:00,1.11102,1.11102,1.11085,1.11091,2779031.0
2006-01-04 21:06:00,1.11112,1.11125,1.1111,1.1111,5369028.0
2006-01-04 21:07:00,1.11094,1.11094,1.11072,1.11083,4104993.0
2006-01-04 21:08:00,1.11081,1.11089,1.1108,1.11089,9677741.0
2006-01-04 21:09:00,1.11075,1.11079,1.1106,1.11076,10231632.0
2006-01-04 21:10:00,1.11074,1.11074,1.11061,1.11066,4968024.0
2006-01-04 21:11:00,1.11071,1.11071,1.1106,1.1106,9863398.0
2006-01-04 21:12:00,1.11054,1.11064,1.11054,1.11059,5232320.0
2006-01-04 21:13:00,1.11058,1.11065,1.1105,1.11065,5329580.0
2006-01-04 21:14:00,1.11063,1.11063,1.11047,1.11047,2511832.0
2006-01-04 21:15:00,1.1106,1.11072,1.1106,1.11072,369768.0
2006-01-04 21:16:00,1.11078,1.11086,1.11078,1.11083,8757002.0
2006-01-04 21:17:00,1.11091,1.11117,1.11076,1.11117,8551668.0
2006-01-04 21:18:00,1.11117,1.11119,1.11112,1.11112,10783418.0
2006-01-04 21:19:00,1.11112,1.11122,1.11108,1.11122,728837.0
2006-01-04 21:20:00,1.11121,1.11132,1.11118,1.11121,1315540.0
2006-01-04 21:21:00,1.11122,1.11123,1.11117,1.11122,1723242.0
2006-01-04 21:22:00,1.11125,1.1113,1.11122,1.11122,5312233.0
2006-01-04 21:23:00,1.11122,1.11122,1.11106,1.11106,2619272.0
2006-01-04 21:24:00,1.11113,1.1113,1.11113,1.1113,3387166.0
2006-01-04 21:25:00,1.11127,1.11135,1.11127,1.11134,5075797.0
2006-01-04 21:26:00,1.11133,1.11133,1.11118,1.11127,6326275.0
2006-01-04 21:28:00,1.11122,1.11135,1.11113,1.11135,19048362.0
2006-01-04 21:29:00,1.11138,1.11139,1.11132,1.11139,7199997.0
2006-01-04 21:30:00,1.11147,1.11147,1.11101,1.11101,4501176.0
2006-01-04 21:31:00,1.11096,1.11119,1.11096,1.11119,6208663.0
2006-01-04 21:32:00,1.11144,1.11154,1.1114,1.1114,1920303.0
2006-01-04 21:33:00,1.11122,1.11122,1.11112,1.11112,5379133.0
2006-01-04 21:34:00,1.11114,1.11119,1.11106,1.11119,891364.0
2006-01-04 21:35:00,1.11137,1.11158,1.11135,1.11135,15642130.0
2006-01-04 21:36:00,1.11116,1.11116,1.11092,1.11093,2080253.0
2006-01-04 21:37:00,1.11091,1.11105,1.11091,1.11098,18061876.0
2006-01-04 21:38:00,1.11105,1.11105,1.11103,1.11103,1468503.0
2006-01-04 21:39:00,1.11091,1.11091,1.11066,1.11071,6742258.0
2006-01-04 21:40:00,1.11076,1.11077,1.11045,1.11073,1805127.0
2006-01-04 21:42:00,1.11071,1.11071,1.11057,1.11064,13540374.0
2006-01-04 21:43:00,1.11067,1.11076,1.11067,1.11076,7861868.0
2006-01-04 21:44:00,1.11081,1.11089,1.11081,1.11089,254784.0
2006-01-04 21:45:00,1.11083,1.11088,1.11075,1.11075,1520454.0
2006-01-04 21:46:00,1.11071,1.11081,1.11071,1.11074,2471129.0
2006-01-04 21:47:00,1.11073,1.11073,1.11069,1.11073,5928138.0
2006-01-04 21:48:00,1.11076,1.11094,1.11076,1.11087,8289057.0
2006-01-04 21:49:00,1.11063,1.11097,1.11063,1.11097,9188164.0
2006-01-04 21:50:00,1.11102,1.11118,1.11102,1.11118,3729750.0
2006-01-04 21:51:00,1.11135,1.11165,1.11124,1.11165,6265289.0
2006-01-04 21:52:00,1.11176,1.11193,1.11176,1.11193,3718812.0
2006-01-04 21:53:00,1.11193,1.11195,1.11163,1.11195,5774644.0
2006-01-04 21:54:00,1.11202,1.11202,1.11189,1.11189,572301.0
2006-01-04 21:55:00,1.1118,1.1118,1.11165,1.11165,572611.0
2006-01-04 21:56:00,1.11168,1.11193,1.11154,1.11193,5246877.0
2006-01-04 21:57:00,1.11193,1.11193,1.11162,1.11179,1803260.0
2006-01-04 21:58:00,1.11175,1.11175,1.11164,1.11164,7313178.0
2006-01-04 21:59:00,1.11165,1.11168,1.11159,1.11168,3970357.0
2006-01-04 22:00:00,1.11168,1.11178,1.11168,1.11178,7255763.0
2006-01-04 22:01:00,1.11177,1.11184,1.11177,1.11184,938112.0
2006-01-04 22:02:00,1.11189,1.11189,1.11163,1.11177,6090056.0
2006-01-04 22:03:00,1.11173,1.11173,1.11163,1.11163,1638039.0
2006-01-04 22:04:00,1.1116,1.11167,1.11138,1.11167,9412810.0
2006-01-04 22:05:00,1.11176,1.1119,1.11157,1.11157,3706828.0
2006-01-04 22:06:00,1.11173,1.11173,1.11162,1.11166,766208.0
2006-01-04 22:07:00,1.11167,1.11182,1.11164,1.11182,5497065.0
2006-01-04 22:08:00,1.11185,1.11189,1.11166,1.11188,7473579.0
2006-01-04 22:09:00,1.11182,1.11182,1.1117,1.1117,13556715.0
2006-01-04 22:10:00,1.1117,1.11182,1.11168,1.11182,5793069.0
2006-01-04 22:11:00,1.11192,1.11203,1.11192,1.11203,16711.0
2006-01-04 22:12:00,1.11204,1.11204,1.11189,1.11189,5768301.0
2006-01-04 22:13:00,1.11189,1.11204,1.11189,1.11194,4515381.0
2006-01-04 22:14:00,1.1119,1.11192,1.11171,1.11186,2446518.0
2006-01-04 22:15:00,1.11181,1.11192,1.11176,1.11192,684198.0
2006-01-04 22:16:00,1.112,1.11237,1.112,1.11237,386523.0
2006-01-04 22:17:00,1.1124,1.1124,1.11233,1.11233,3877715.0
2006-01-04 22:18:00,1.11217,1.1123,1.11217,1.11225,1120911.0
2006-01-04 22:19:00,1.11221,1.11221,1.11213,1.11213,1820017.0
2006-01-04 22:20:00,1.11211,1.11212,1.11205,1.11209,1193948.0
2006-01-04 22:21:00,1.11211,1.11219,1.1121,1.11218,4308129.0
2006-01-04 22:22:00,1.11226,1.11228,1.11226,1.11227,1437960.0
2006-01-04 22:23:00,1.11226,1.11226,1.1121,1.1121,2564846.0
2006-01-04 22:24:00,1.11206,1.11209,1.11204,1.11207,6616748.0
2006-01-04 22:25:00,1.11211,1.11211,1.11198,1.1121,2610632.0
2006-01-04 22:26:00,1.11209,1.11231,1.11191,1.11191,5756402.0
2006-01-04 22:27:00,1.11204,1.11204,1.11193,1.11198,2178981.0
2006-01-04 22:28:00,1.11198,1.11207,1.11195,1.11195,2747728.0
2006-01-04 22:29:00,1.11204,1.11236,1.112,1.11236,9409252.0
2006-01-04 22:30:00,1.11259,1.11272,1.11241,1.11241,8327242.0
2006-01-04 22:31:00,1.1124,1.1124,1.11199,1.11214,11940029.0
2006-01-04 22:32:00,1.11216,1.11233,1.11216,1.11233,2915367.0
2006-01-04 22:33:00,1.11234,1.11255,1.11231,1.11255,19648907.0
2006-01-04 22:34:00,1.11258,1.11289,1.11258,1.11267,1131091.0
2006-01-04 22:35:00,1.11259,1.11261,1.11259,1.11261,51960.0
2006-01-04 22:36:00,1.11255,1.11255,1.11252,1.11252,539129.0
2006-01-04 22:37:00,1.11251,1.11251,1.11242,1.11242,872555.0
2006-01-04 22:38:00,1.11209,1.11236,1.11209,1.11225,6608851.0
2006-01-04 22:39:00,1.11211,1.11216,1.11168,1.11168,3872594.0
2006-01-04 22:40:00,1.11178,1.11199,1.11178,1.11192,10151586.0
2006-01-04 22:41:00,1.11183,1.11193,1.11178,1.11193,6254062.0
2006-01-04 22:42:00,1.11198,1.11205,1.11198,1.11204,1192252.0
2006-01-04 22:43:00,1.11207,1.11219,1.1119,1.11208,2520326.0
2006-01-04 22:44:00,1.11201,1.11201,1.11193,1.11195,844157.0
2006-01-04 22:45:00,1.11196,1.11199,1.11195,1.11199,233650.0
2006-01-04 22:46:00,1.11193,1.11211,1.11193,1.11211,2430149.0
2006-01-04 22:47:00,1.11209,1.11209,1.11184,1.11203,6339433.0
2006-01-04 22:48:00,1.11202,1.11202,1.11194,1.11194,4934267.0
2006-01-04 22:50:00,1.11195,1.11207,1.11195,1.11203,6734609.0
2006-01-04 22:51:00,1.11206,1.11213,1.11206,1.11213,42730.0
2006-01-04 22:52:00,1.11211,1.11219,1.11206,1.11206,4214382.0
2006-01-04 22:53:00,1.11198,1.11198,1.11169,1.11193,16845152.0
2006-01-04 22:54:00,1.11201,1.11213,1.11179,1.11213,1918420.0
2006-01-04 22:55:00,1.1121,1.1121,1.11193,1.11193,4021891.0
2006-01-04 22:56:00,1.11192,1.11192,1.11166,1.11166,8747142.0
2006-01-04 22:57:00,1.11173,1.11201,1.11173,1.11201,3596553.0
2006-01-04 22:59:00,1.11201,1.11218,1.11201,1.11218,12628890.0
2006-01-04 23:00:00,1.11213,1.11213,1.1121,1.1121,4612671.0
2006-01-04 23:01:00,1.11204,1.11204,1.11183,1.11183,3412694.0
2006-01-04 23:02:00,1.11183,1.11203,1.11183,1.11203,7718393.0
2006-01-04 23:03:00,1.11181,1.11181,1.11162,1.11165,2328275.0
2006-01-04 23:04:00,1.11173,1.11176,1.11164,1.11164,5864219.0
2006-01-04 23:05:00,1.11148,1.11148,1.11122,1.11122,10108984.0
2006-01-04 23:06:00,1.11118,1.11133,1.11118,1.11133,5235370.0
2006-01-04 23:07:00,1.11133,1.11133,1.11097,1.11125,2672872.0
2006-01-04 23:08:00,1.11125,1.11146,1.11125,1.11146,1796566.0
2006-01-04 23:09:00,1.11152,1.11156,1.11151,1.11151,3417927.0
2006-01-04 23:10:00,1.11144,1.11144,1.11136,1.1114,3218675.0
2006-01-04 23:11:00,1.1114,1.11144,1.11131,1.11144,3902801.0
2006-01-04 23:12:00,1.11142,1.11152,1.11142,1.11149,4754878.0
2006-01-04 23:13:00,1.11149,1.11149,1.1113,1.11138,9903953.0
2006-01-04 23:14:00,1.11134,1.11134,1.11114,1.11114,2079164.0
2006-01-04 23:15:00,1.11108,1.11113,1.11103,1.1111,5466378.0
2006-01-04 23:16:00,1.11112,1.11115,1.11112,1.11113,7023805.0
2006-01-04 23:17:00,1.11109,1.11109,1.11106,1.11106,2567605.0
2006-01-04 23:18:00,1.11108,1.11115,1.11108,1.11114,5006927.0
2006-01-04 23:19:00,1.11112,1.11119,1.11112,1.11119,1168330.0
2006-01-04 23:21:00,1.11111,1.11123,1.11103,1.11103,5090754.0
2006-01-04 23:22:00,1.11127,1.11128,1.11124,1.11124,1014618.0
2006-01-04 23:23:00,1.11122,1.11122,1.11118,1.11118,4625814.0
2006-01-04 23:24:00,1.11125,1.11132,1.11125,1.11132,1008894.0
2006-01-04 23:26:00,1.11139,1.11158,1.11139,1.11158,2912660.0
2006-01-04 23:27:00,1.11147,1.11165,1.11141,1.11164,6683148.0
2006-01-04 23:28:00,1.11176,1.11176,1.11167,1.11176,3423031.0
2006-01-04 23:29:00,1.11174,1.11195,1.11174,1.11195,4595195.0
2006-01-04 23:30:00,1.11199,1.11215,1.11199,1.11215,8243461.0
2006-01-04 23:31:00,1.11219,1.11226,1.11217,1.11218,3334611.0
2006-01-04 23:32:00,1.11219,1.11226,1.11198,1.11226,4292894.0
2006-01-04 23:33:00,1.11219,1.11224,1.11219,1.11224,536230.0
2006-01-04 23:34:00,1.1124,1.11263,1.1124,1.11261,11677207.0
2006-01-04 23:35:00,1.11261,1.11268,1.11245,1.11245,5341510.0
2006-01-04 23:36:00,1.11239,1.11239,1.11217,1.11222,14855757.0
2006-01-04 23:37:00,1.11219,1.11219,1.11182,1.11205,8050991.0
2006-01-04 23:38:00,1.11208,1.11243,1.11195,1.11212,9178996.0
2006-01-04 23:39:00,1.11209,1.11209,1.11199,1.11208,2070866.0
2006-01-04 23:40:00,1.1121,1.1121,1.11199,1.11199,10850345.0
2006-01-04 23:41:00,1.11195,1.11195,1.11181,1.11181,2919568.0
2006-01-04 23:42:00,1.11183,1.11191,1.11162,1.11182,15337956.0
2006-01-04 23:43:00,1.11173,1.11173,1.11152,1.11152,2953717.0
2006-01-04 23:44:00,1.11154,1.11159,1.11131,1.11148,2997363.0
2006-01-04 23:45:00,1.11139,1.11139,1.11126,1.11126,2274932.0
2006-01-04 23:46:00,1.11129,1.11157,1.11129,1.11157,603232.0
2006-01-04 23:47:00,1.11149,1.11149,1.11122,1.11124,6645434.0
2006-01-04 23:48:00,1.11131,1.11167,1.11131,1.11167,5182003.0
2006-01-04 23:49:00,1.11164,1.11175,1.11162,1.11175,6359353.0
2006-01-04 23:50:00,1.11146,1.11172,1.11146,1.11171,7789356.0
2006-01-04 23:51:00,1.1117,1.11185,1.1117,1.11185,878175.0
2006-01-04 23:52:00,1.11183,1.11189,1.1116,1.1116,4120013.0
2006-01-04 23:53:00,1.11161,1.11171,1.11161,1.11169,4196161.0
2006-01-04 23:54:00,1.11171,1.11171,1.11137,1.11159,6655180.0
2006-01-04 23:55:00,1.11154,1.11158,1.11147,1.11158,1532713.0
2006-01-04 23:56:00,1.11151,1.11158,1.11151,1.11154,1567417.0
2006-01-04 23:57:00,1.11141,1.11141,1.11129,1.11129,1922629.0
2006-01-04 23:58:00,1.11139,1.11159,1.11139,1.11159,8817726.0
2006-01-05 00:35:00,1.1115,1.1115,1.11121,1.11121,11914329.0
2006-01-05 00:36:00,1.11115,1.11125,1.11115,1.11125,50922.0
2006-01-05 00:37:00,1.11123,1.11133,1.11123,1.11133,4596397.0
2006-01-05 00:38:00,1.11133,1.11142,1.11109,1.11142,2811520.0
2006-01-05 00:43:00,1.11146,1.1117,1.11145,1.11145,4047418.0
2006-01-05 00:44:00,1.11162,1.1117,1.11162,1.1117,3489424.0
2006-01-05 00:47:00,1.11171,1.11186,1.11171,1.11186,2221654.0
2006-01-05 00:48:00,1.11185,1.11186,1.11174,1.11181,14014936.0
2006-01-05 00:50:00,1.11182,1.11182,1.11168,1.11168,9078529.0
2006-01-05 00:51:00,1.1117,1.11174,1.11163,1.11163,6777048.0
2006-01-05 00:52:00,1.11159,1.11162,1.11148,1.11162,6032150.0
2006-01-05 00:53:00,1.11159,1.11165,1.11157,1.11157,5950417.0
2006-01-05 00:54:00,1.11159,1.11161,1.11136,1.11161,5674180.0
2006-01-05 00:55:00,1.11168,1.11192,1.11168,1.11192,11024550.0
2006-01-05 00:56:00,1.112,1.11209,1.11197,1.11208,3034235.0
2006-01-05 00:57:00,1.1121,1.11212,1.11204,1.11209,3611763.0
2006-01-05 01:01:00,1.11201,1.11201,1.11193,1.11193,7455081.0
2006-01-05 01:02:00,1.11195,1.112,1.11192,1.112,10834437.0
2006-01-05 01:03:00,1.11206,1.11225,1.11198,1.11198,6022769.0
2006-01-05 01:04:00,1.11219,1.11236,1.11219,1.11225,6153675.0
2006-01-05 01:05:00,1.11223,1.11223,1.11215,1.11219,3165551.0
2006-01-05 01:06:00,1.11217,1.11217,1.11211,1.11211,1340192.0
2006-01-05 01:07:00,1.11198,1.11198,1.11181,1.11181,5585585.0
2006-01-05 01:08:00,1.11158,1.11165,1.11147,1.11147,2910782.0
2006-01-05 01:09:00,1.11145,1.11145,1.11135,1.1114,6493805.0
2006-01-05 01:11:00,1.1114,1.11158,1.1114,1.11158,1725335.0
2006-01-05 01:12:00,1.11167,1.11181,1.11145,1.11181,14644301.0
2006-01-05 01:13:00,1.11188,1.11188,1.11181,1.11185,2891714.0
2006-01-05 01:14:00,1.1119,1.11199,1.11189,1.11199,6393117.0
2006-01-05 01:15:00,1.11199,1.11207,1.11199,1.112,15173532.0
2006-01-05 01:16:00,1.11205,1.11213,1.11204,1.11213,20230191.0
2006-01-05 01:17:00,1.11205,1.11218,1.11201,1.11214,7530459.0
2006-01-05 01:18:00,1.11215,1.11234,1.11208,1.11234,2121056.0
2006-01-05 01:21:00,1.11252,1.11276,1.11238,1.11247,3843677.0
2006-01-05 01:23:00,1.11244,1.11244,1.11216,1.11216,11085413.0
2006-01-05 01:24:00,1.11217,1.11219,1.11198,1.11219,3902978.0
2006-01-05 01:25:00,1.11218,1.11218,1.11193,1.11193,6493119.0
2006-01-05 01:26:00,1.1119,1.11196,1.11181,1.11181,2846005.0
2006-01-05 01:27:00,1.11186,1.11186,1.11158,1.11158,9942066.0
2006-01-05 01:28:00,1.11149,1.11149,1.11143,1.11149,11881962.0
2006-01-05 01:29:00,1.1115,1.1115,1.11137,1.11137,985824.0
2006-01-05 01:30:00,1.11143,1.11146,1.11143,1.11146,404774.0
2006-01-05 01:31:00,1.11149,1.11163,1.11129,1.11146,4211840.0
2006-01-05 01:32:00,1.11149,1.11153,1.11142,1.11153,1552845.0
2006-01-05 01:33:00,1.11152,1.11165,1.11152,1.11157,12621383.0
2006-01-05 01:34:00,1.11147,1.11154,1.11133,1.11154,5563965.0
2006-01-05 01:35:00,1.11151,1.11155,1.11134,1.11144,4201953.0
2006-01-05 01:36:00,1.11137,1.11137,1.11132,1.11132,7543925.0
2006-01-05 01:37:00,1.11127,1.11127,1.11117,1.11117,9352805.0
2006-01-05 01:38:00,1.11112,1.11121,1.11112,1.11121,8142531.0
2006-01-05 01:39:00,1.1112,1.11121,1.11112,1.11114,20244140.0
2006-01-05 01:40:00,1.1111,1.1111,1.11077,1.11097,1964851.0
2006-01-05 01:41:00,1.11093,1.11093,1.11074,1.11074,993148.0
2006-01-05 01:42:00,1.1107,1.1107,1.11058,1.11061,1139152.0
2006-01-05 01:43:00,1.1106,1.1106,1.11034,1.1106,4223871.0
2006-01-05 01:44:00,1.11064,1.11072,1.11064,1.11072,3862853.0
2006-01-05 01:45:00,1.11074,1.11081,1.11068,1.11081,4903444.0
2006-01-05 01:46:00,1.1109,1.11098,1.11077,1.11098,6713281.0
2006-01-05 01:47:00,1.11093,1.11093,1.11069,1.11081,5138768.0
2006-01-05 01:48:00,1.11079,1.11084,1.11077,1.11077,2830374.0
2006-01-05 01:49:00,1.11074,1.11075,1.11046,1.11075,3484138.0
2006-01-05 01:50:00,1.11068,1.11068,1.11051,1.11051,8357607.0
2006-01-05 01:51:00,1.11053,1.11063,1.11053,1.11061,16118592.0
2006-01-05 01:52:00,1.11058,1.11058,1.1104,1.11051,4803237.0
2006-01-05 01:54:00,1.11049,1.11059,1.11027,1.11059,14652001.0
2006-01-05 01:55:00,1.11058,1.11058,1.11052,1.11053,1307116.0
2006-01-05 01:56:00,1.11052,1.11052,1.11045,1.11051,5227170.0
2006-01-05 01:57:00,1.11062,1.11062,1.11059,1.11059,220711.0
2006-01-05 01:58:00,1.11063,1.1107,1.11047,1.11047,4687168.0
2006-01-05 01:59:00,1.11056,1.11075,1.11056,1.11075,8028038.0
2006-01-05 02:00:00,1.11078,1.11083,1.11072,1.11072,8036074.0
2006-01-05 02:01:00,1.11058,1.11081,1.11058,1.11069,5180337.0
2006-01-05 02:02:00,1.11069,1.11075,1.11069,1.11075,217578.0
2006-01-05 02:03:00,1.11073,1.11074,1.11067,1.11067,5138278.0
2006-01-05 02:04:00,1.11062,1.1108,1.11062,1.1108,1354243.0
2006-01-05 02:05:00,1.11072,1.11072,1.11039,1.11054,15416666.0
2006-01-05 02:06:00,1.11045,1.11045,1.11032,1.11044,6436857.0
2006-01-05 02:07:00,1.11042,1.11042,1.11023,1.11024,4958947.0
2006-01-05 02:08:00,1.11029,1.1105,1.11029,1.1105,15459996.0
2006-01-05 02:09:00,1.11046,1.1105,1.11036,1.11036,8145023.0
2006-01-05 02:10:00,1.11043,1.11051,1.11021,1.1104,3537197.0
2006-01-05 02:11:00,1.11029,1.11029,1.11008,1.11014,2760263.0
2006-01-05 02:12:00,1.11024,1.11037,1.11014,1.11033,4711873.0
2006-01-05 02:13:00,1.11039,1.11044,1.11016,1.11044,6408249.0
2006-01-05 02:14:00,1.1105,1.11067,1.1105,1.11067,4926599.0
2006-01-05 02:15:00,1.11067,1.11073,1.11067,1.11069,3929259.0
2006-01-05 02:17:00,1.11064,1.11064,1.11051,1.11051,1194706.0
2006-01-05 02:18:00,1.11043,1.11054,1.11043,1.11054,968925.0
2006-01-05 02:19:00,1.11053,1.11053,1.11025,1.1105,2012547.0
2006-01-05 02:20:00,1.11048,1.11055,1.1104,1.1104,18670240.0
2006-01-05 02:21:00,1.11034,1.11034,1.11021,1.11021,8075505.0
2006-01-05 02:22:00,1.11029,1.11046,1.11029,1.11044,8956909.0
2006-01-05 02:24:00,1.11048,1.11055,1.11034,1.11044,4097068.0
2006-01-05 02:25:00,1.11049,1.11073,1.11049,1.11073,5644682.0
2006-01-05 02:26:00,1.11079,1.11079,1.11056,1.11056,13427004.0
2006-01-05 02:27:00,1.11055,1.11055,1.11039,1.11045,1422020.0
2006-01-05 02:28:00,1.1104,1.11048,1.11016,1.11044,4044789.0
2006-01-05 02:29:00,1.11047,1.11055,1.11047,1.11055,441700.0
2006-01-05 02:31:00,1.11062,1.1107,1.1106,1.1107,11603480.0
2006-01-05 02:32:00,1.11073,1.11073,1.11059,1.11065,10599219.0
2006-01-05 02:33:00,1.11063,1.11083,1.11061,1.11061,2962739.0
2006-01-05 02:34:00,1.1105,1.11066,1.11048,1.11066,7008980.0
2006-01-05 02:35:00,1.11073,1.11076,1.1106,1.11076,3814482.0
2006-01-05 02:36:00,1.11068,1.11068,1.11025,1.11049,11542497.0
2006-01-05 02:37:00,1.11056,1.11079,1.11056,1.11079,7232342.0
2006-01-05 02:38:00,1.11087,1.11104,1.11073,1.11104,5798165.0
2006-01-05 02:39:00,1.11107,1.11107,1.11107,1.11107,1266519.0
2006-01-05 02:40:00,1.11098,1.11098,1.11076,1.11076,4372673.0
2006-01-05 02:41:00,1.11064,1.11064,1.11031,1.11032,2327761.0
2006-01-05 02:42:00,1.11032,1.11039,1.11022,1.11025,6889716.0
2006-01-05 02:43:00,1.11037,1.11043,1.11037,1.11043,18742072.0
2006-01-05 02:44:00,1.11039,1.11049,1.11035,1.11049,16473272.0
2006-01-05 02:45:00,1.11049,1.11058,1.11041,1.11058,6780271.0
2006-01-05 02:46:00,1.11062,1.11086,1.11062,1.11086,2871042.0
2006-01-05 02:47:00,1.11091,1.11113,1.1107,1.11113,15843666.0
2006-01-05 02:48:00,1.11119,1.11148,1.11119,1.11148,1862006.0
2006-01-05 02:49:00,1.11147,1.11155,1.11141,1.11141,1220431.0
2006-01-05 02:50:00,1.11134,1.11134,1.11122,1.11122,4472399.0
2006-01-05 02:51:00,1.11118,1.11118,1.11098,1.11098,2964137.0
2006-01-05 02:52:00,1.11103,1.11103,1.11089,1.11093,2619414.0
2006-01-05 02:53:00,1.11095,1.11095,1.11084,1.11092,1427559.0
2006-01-05 02:54:00,1.1109,1.11109,1.1109,1.11099,3488980.0
2006-01-05 02:55:00,1.11094,1.11096,1.11085,1.11096,6277338.0
2006-01-05 02:56:00,1.11085,1.11113,1.11085,1.11113,6535831.0
2006-01-05 02:57:00,1.11118,1.11137,1.11118,1.11137,10254057.0
2006-01-05 02:58:00,1.11138,1.11138,1.11134,1.11135,7264744.0
2006-01-05 02:59:00,1.11138,1.11142,1.1113,1.1113,4175629.0
2006-01-05 03:00:00,1.11133,1.11154,1.11126,1.11154,10768093.0
2006-01-05 03:01:00,1.11165,1.11174,1.11155,1.11155,10831220.0
2006-01-05 03:02:00,1.11193,1.11208,1.11193,1.11203,3859131.0
2006-01-05 03:03:00,1.11198,1.11198,1.11189,1.11198,2872512.0
2006-01-05 03:04:00,1.112,1.1121,1.112,1.1121,13528730.0
2006-01-05 03:05:00,1.1122,1.1123,1.11212,1.1123,5829836.0
2006-01-05 03:06:00,1.11229,1.11231,1.11229,1.11231,546134.0
2006-01-05 03:07:00,1.11236,1.11246,1.11233,1.11245,6107889.0
2006-01-05 03:08:00,1.11259,1.11259,1.1124,1.11246,1286577.0
2006-01-05 03:09:00,1.11252,1.11287,1.11252,1.11287,8492544.0
2006-01-05 03:10:00,1.1129,1.11302,1.11284,1.11284,12508991.0
2006-01-05 03:11:00,1.11275,1.11291,1.11267,1.11291,12992432.0
2006-01-05 03:12:00,1.11303,1.11326,1.11303,1.11326,2155272.0
2006-01-05 03:13:00,1.11331,1.11343,1.11331,1.11343,1561897.0
2006-01-05 03:14:00,1.1134,1.1134,1.11304,1.11304,1677405.0
2006-01-05 03:15:00,1.11328,1.11328,1.11304,1.11304,3654995.0
2006-01-05 03:16:00,1.1128,1.11311,1.1128,1.11309,4230603.0
2006-01-05 03:17:00,1.11309,1.1131,1.11284,1.11284,2517839.0
2006-01-05 03:18:00,1.11286,1.11295,1.11286,1.11295,5684792.0
2006-01-05 03:19:00,1.11297,1.11297,1.11295,1.11295,4102006.0
2006-01-05 03:20:00,1.113,1.11312,1.113,1.11312,21530255.0
2006-01-05 03:21:00,1.11312,1.11323,1.11291,1.11313,2866265.0
2006-01-05 03:22:00,1.11319,1.11324,1.11314,1.11314,4437447.0
2006-01-05 03:23:00,1.11314,1.11314,1.11303,1.11303,53501.0
2006-01-05 03:24:00,1.11308,1.11315,1.11307,1.11307,12247458.0
2006-01-05 03:25:00,1.113,1.113,1.11292,1.11292,320209.0
2006-01-05 03:26:00,1.11291,1.11291,1.11257,1.11288,2147441.0
2006-01-05 03:27:00,1.11285,1.11285,1.11265,1.11265,8007254.0
2006-01-05 03:28:00,1.11259,1.11266,1.11236,1.11266,12556340.0
2006-01-05 03:29:00,1.11262,1.11262,1.11256,1.11256,474208.0
2006-01-05 03:30:00,1.11253,1.11259,1.11221,1.11221,2620552.0
2006-01-05 03:31:00,1.11206,1.11206,1.1119,1.1119,1196800.0
2006-01-05 03:32:00,1.11187,1.11199,1.11187,1.11199,5433524.0
2006-01-05 03:33:00,1.11195,1.11201,1.11168,1.11201,8638754.0
2006-01-05 03:34:00,1.11206,1.11211,1.11203,1.11206,4825790.0
2006-01-05 03:35:00,1.11203,1.11203,1.11178,1.11178,2302675.0
2006-01-05 03:36:00,1.11179,1.11188,1.11179,1.11183,11469034.0
2006-01-05 03:37:00,1.11174,1.11174,1.1115,1.11158,2948928.0
2006-01-05 03:38:00,1.11164,1.11168,1.11164,1.11165,3417835.0
2006-01-05 03:39:00,1.1116,1.11166,1.11142,1.11163,4959880.0
2006-01-05 03:40:00,1.11167,1.11169,1.11167,1.11169,1752773.0
2006-01-05 03:41:00,1.11178,1.11195,1.11178,1.11195,3135120.0
2006-01-05 03:42:00,1.11196,1.11196,1.11162,1.11184,1504823.0
2006-01-05 03:43:00,1.11178,1.11178,1.1117,1.1117,3624031.0
2006-01-05 03:44:00,1.11158,1.11161,1.11148,1.11148,1002169.0
2006-01-05 03:46:00,1.11144,1.11144,1.11128,1.11135,2277999.0
2006-01-05 03:47:00,1.11141,1.1115,1.11119,1.11149,5899883.0
2006-01-05 03:48:00,1.11146,1.11147,1.11118,1.11118,3096046.0
2006-01-05 03:49:00,1.11142,1.11149,1.11142,1.11143,7042383.0
2006-01-05 03:50:00,1.11141,1.11155,1.11141,1.11155,994966.0
2006-01-05 03:51:00,1.11166,1.1118,1.11166,1.1118,2600787.0
2006-01-05 03:52:00,1.11182,1.11182,1.11173,1.11173,4856422.0
2006-01-05 03:53:00,1.11172,1.11181,1.11146,1.11181,7776216.0
2006-01-05 03:54:00,1.11182,1.11189,1.11182,1.11189,5830733.0
2006-01-05 03:55:00,1.11168,1.11202,1.11168,1.11202,4408453.0
2006-01-05 03:56:00,1.11203,1.11204,1.11189,1.11204,8937320.0
2006-01-05 03:57:00,1.11186,1.11231,1.11186,1.11231,3705667.0
2006-01-05 03:59:00,1.1123,1.1123,1.11216,1.11216,5838340.0
2006-01-05 04:00:00,1.11217,1.11217,1.11203,1.11203,10942972.0
2006-01-05 04:01:00,1.11212,1.11231,1.11212,1.11231,8384260.0
2006-01-05 04:02:00,1.11231,1.11238,1.1123,1.11238,1896645.0
2006-01-05 04:03:00,1.11242,1.11242,1.11226,1.11239,1515879.0
2006-01-05 04:04:00,1.11256,1.11268,1.11256,1.11256,1679133.0
2006-01-05 04:05:00,1.11252,1.11252,1.11223,1.11236,6534938.0
2006-01-05 04:06:00,1.11245,1.11265,1.11245,1.11265,4225741.0
2006-01-05 04:07:00,1.11271,1.11275,1.1127,1.1127,4285431.0
2006-01-05 04:08:00,1.11277,1.11281,1.11277,1.1128,897562.0
2006-01-05 04:09:00,1.11284,1.11287,1.11274,1.11274,7676446.0
2006-01-05 04:10:00,1.11304,1.11317,1.1128,1.11317,3504683.0
2006-01-05 04:11:00,1.11312,1.11312,1.11294,1.11294,5554129.0
2006-01-05 04:12:00,1.11292,1.11292,1.11276,1.11278,6773451.0
2006-01-05 04:13:00,1.1128,1.11287,1.11268,1.11268,13323756.0
2006-01-05 04:14:00,1.11271,1.11296,1.11271,1.11296,2335898.0
2006-01-05 04:15:00,1.11291,1.11291,1.11256,1.11279,2730584.0
2006-01-05 04:16:00,1.11269,1.11269,1.11244,1.11244,3173994.0
2006-01-05 04:17:00,1.11247,1.11267,1.1123,1.11267,14543860.0
2006-01-05 04:18:00,1.11272,1.11276,1.11269,1.11276,3161074.0
2006-01-05 04:19:00,1.11279,1.11297,1.11279,1.11297,10010468.0
2006-01-05 04:20:00,1.11301,1.11316,1.11301,1.11311,2207036.0
2006-01-05 04:21:00,1.11298,1.1132,1.11287,1.11317,9481375.0
2006-01-05 04:22:00,1.11322,1.11335,1.11307,1.11332,7469144.0
2006-01-05 04:23:00,1.11333,1.11337,1.11325,1.11335,15647523.0
2006-01-05 04:24:00,1.11336,1.11336,1.11322,1.11322,1627672.0
2006-01-05 04:25:00,1.11317,1.11317,1.11304,1.11304,9235872.0
2006-01-05 04:26:00,1.1131,1.11311,1.1131,1.11311,587134.0
2006-01-05 04:27:00,1.11313,1.11314,1.11289,1.11314,3922243.0
2006-01-05 04:28:00,1.1131,1.1131,1.1129,1.113,3471023.0
2006-01-05 04:29:00,1.11302,1.11315,1.11302,1.11308,8129644.0
2006-01-05 04:30:00,1.11312,1.11315,1.11305,1.11314,4722708.0
2006-01-05 04:31:00,1.11317,1.11319,1.11307,1.11319,1387195.0
2006-01-05 04:32:00,1.11324,1.11333,1.11323,1.11333,12710644.0
2006-01-05 04:36:00,1.11322,1.11322,1.11317,1.11317,4784169.0
2006-01-05 04:37:00,1.11314,1.11315,1.11289,1.11292,1091105.0
2006-01-05 04:38:00,1.11271,1.11299,1.11271,1.11291,5509474.0
2006-01-05 04:39:00,1.11307,1.11314,1.11307,1.11314,1669138.0
2006-01-05 04:40:00,1.11316,1.11328,1.1131,1.11323,4795937.0
2006-01-05 04:41:00,1.11319,1.11319,1.11294,1.11294,4942672.0
2006-01-05 04:43:00,1.1129,1.1129,1.11283,1.11283,6896225.0
2006-01-05 04:44:00,1.11281,1.11284,1.11272,1.11274,5817151.0
2006-01-05 04:45:00,1.11277,1.11286,1.11274,1.11285,2087933.0
2006-01-05 04:46:00,1.1129,1.11304,1.1129,1.11304,3351124.0
2006-01-05 04:47:00,1.11296,1.11296,1.11285,1.11288,4865818.0
2006-01-05 04:48:00,1.11291,1.11291,1.11279,1.11288,4251879.0
2006-01-05 04:49:00,1.11285,1.11298,1.11285,1.11298,1627384.0
2006-01-05 04:51:00,1.11299,1.11299,1.11273,1.11279,1726305.0
2006-01-05 04:52:00,1.11287,1.11292,1.11263,1.11292,2507619.0
2006-01-05 04:53:00,1.1129,1.11296,1.1129,1.11296,4680694.0
2006-01-05 04:54:00,1.11297,1.11297,1.11284,1.11293,10597531.0
2006-01-05 04:55:00,1.11292,1.11292,1.11281,1.11288,5726217.0
2006-01-05 04:56:00,1.1128,1.11286,1.11266,1.11266,2164830.0
2006-01-05 04:57:00,1.11262,1.11262,1.11259,1.1126,12649109.0
2006-01-05 04:58:00,1.11264,1.11275,1.11264,1.11275,3754340.0
2006-01-05 05:00:00,1.11279,1.11285,1.11279,1.11285,14756909.0
2006-01-05 05:01:00,1.11285,1.11285,1.11254,1.11254,4281266.0
2006-01-05 05:02:00,1.1128,1.11282,1.1128,1.11282,98841.0
2006-01-05 05:03:00,1.11281,1.11284,1.11276,1.11276,9191274.0
2006-01-05 05:04:00,1.11271,1.11273,1.11264,1.11272,3810411.0
2006-01-05 05:05:00,1.11274,1.11289,1.11262,1.11289,3262982.0
2006-01-05 05:06:00,1.11286,1.11286,1.11259,1.11273,15688879.0
2006-01-05 05:07:00,1.11272,1.11272,1.11262,1.11262,3955683.0
2006-01-05 05:09:00,1.11259,1.11269,1.11259,1.11264,6263586.0
2006-01-05 05:10:00,1.11265,1.11265,1.11259,1.11264,13344273.0
2006-01-05 05:12:00,1.11271,1.11278,1.11255,1.11278,5154735.0
2006-01-05 05:13:00,1.11282,1.11297,1.11282,1.11289,2436241.0
2006-01-05 05:14:00,1.11299,1.11301,1.11278,1.11278,152143.0
2006-01-05 05:15:00,1.11313,1.11313,1.11291,1.11303,888119.0
2006-01-05 05:16:00,1.11309,1.11312,1.11287,1.11301,2778362.0
2006-01-05 05:18:00,1.11298,1.11308,1.11293,1.11308,5296792.0
2006-01-05 05:19:00,1.11315,1.11324,1.11315,1.11317,10288422.0
2006-01-05 05:20:00,1.11306,1.11327,1.11306,1.11319,3786267.0
2006-01-05 05:21:00,1.11332,1.11338,1.1131,1.1131,6656780.0
2006-01-05 05:22:00,1.1134,1.11352,1.1134,1.11351,2547773.0
2006-01-05 05:23:00,1.11356,1.1136,1.11356,1.1136,69452.0
2006-01-05 05:24:00,1.11366,1.11366,1.11354,1.11354,48169.0
2006-01-05 05:25:00,1.11357,1.11358,1.11348,1.11348,3712356.0
2006-01-05 05:26:00,1.11335,1.11335,1.11322,1.11322,20911410.0
2006-01-05 05:27:00,1.11321,1.1134,1.1132,1.1134,2824391.0
2006-01-05 05:28:00,1.11337,1.11354,1.11319,1.11354,19096920.0
2006-01-05 05:29:00,1.11349,1.11355,1.11334,1.11339,5999133.0
2006-01-05 05:30:00,1.11333,1.11337,1.11315,1.11326,8908591.0
2006-01-05 05:31:00,1.11323,1.11335,1.11323,1.11331,4893221.0
2006-01-05 05:32:00,1.11338,1.11341,1.11332,1.11332,2258479.0
2006-01-05 05:33:00,1.11303,1.11332,1.11303,1.11331,6257639.0
2006-01-05 05:34:00,1.11339,1.11349,1.11339,1.11349,409450.0
2006-01-05 05:35:00,1.11349,1.11352,1.11347,1.11347,7287168.0
2006-01-05 05:36:00,1.1135,1.11351,1.11346,1.11351,2497416.0
2006-01-05 05:37:00,1.11347,1.1135,1.11345,1.11347,1356439.0
2006-01-05 05:38:00,1.11342,1.1135,1.11342,1.1135,4160433.0
2006-01-05 05:39:00,1.11356,1.11366,1.11356,1.11365,1115005.0
2006-01-05 05:40:00,1.11364,1.11372,1.11364,1.11371,1851681.0
2006-01-05 05:41:00,1.11375,1.11385,1.11373,1.11385,1120738.0
2006-01-05 05:42:00,1.11386,1.11398,1.11386,1.11393,4193485.0
2006-01-05 05:43:00,1.11395,1.11404,1.11392,1.11403,9634639.0
2006-01-05 05:44:00,1.11402,1.11402,1.11378,1.11383,630366.0
2006-01-05 05:45:00,1.11383,1.11383,1.11359,1.11374,2346330.0
2006-01-05 05:46:00,1.11385,1.11385,1.11385,1.11385,1930633.0
2006-01-05 05:47:00,1.1139,1.11403,1.11368,1.11403,8544509.0
2006-01-05 05:48:00,1.11405,1.11414,1.11405,1.11414,16865.0
2006-01-05 05:49:00,1.1141,1.1141,1.11399,1.11399,263935.0
2006-01-05 05:50:00,1.11394,1.11394,1.11369,1.11369,11867648.0
2006-01-05 05:51:00,1.1136,1.11366,1.11336,1.11366,7224340.0
2006-01-05 05:52:00,1.11363,1.11363,1.11349,1.1135,5619573.0
2006-01-05 05:53:00,1.11349,1.11351,1.11347,1.11349,792029.0
2006-01-05 05:54:00,1.11326,1.11356,1.11326,1.11355,3953106.0
2006-01-05 05:55:00,1.11352,1.11352,1.11327,1.11349,8898478.0
2006-01-05 05:56:00,1.11348,1.11349,1.11346,1.11349,1605765.0
2006-01-05 05:57:00,1.11351,1.11376,1.11349,1.11376,6618905.0
2006-01-05 05:58:00,1.11375,1.1138,1.11375,1.1138,881519.0
2006-01-05 05:59:00,1.1138,1.1138,1.11378,1.11378,7697605.0
2006-01-05 06:00:00,1.11374,1.11374,1.1136,1.1136,2983602.0
2006-01-05 06:01:00,1.11355,1.11371,1.11355,1.11371,7927565.0
2006-01-05 06:02:00,1.11373,1.11373,1.1134,1.11366,1869052.0
2006-01-05 06:03:00,1.11363,1.11376,1.1134,1.11375,4846552.0
2006-01-05 06:05:00,1.11375,1.1139,1.11354,1.1139,1577978.0
2006-01-05 06:06:00,1.11391,1.1141,1.1139,1.1141,1379171.0
2006-01-05 06:07:00,1.11409,1.11409,1.11398,1.11398,3529289.0
2006-01-05 06:08:00,1.11394,1.11394,1.11361,1.1138,5909882.0
2006-01-05 06:09:00,1.11373,1.11377,1.11373,1.11373,3266437.0
2006-01-05 06:10:00,1.11359,1.11378,1.11353,1.11353,8830529.0
2006-01-05 06:11:00,1.11374,1.11381,1.11373,1.11373,7947322.0
2006-01-05 06:12:00,1.11376,1.11391,1.11374,1.11391,6043568.0
2006-01-05 06:13:00,1.11388,1.11402,1.11388,1.11402,357229.0
2006-01-05 06:14:00,1.11406,1.11406,1.11392,1.11392,1409133.0
2006-01-05 06:15:00,1.11402,1.11405,1.11402,1.11405,279952.0
2006-01-05 06:16:00,1.11404,1.11408,1.11395,1.11408,7651453.0
2006-01-05 06:17:00,1.11412,1.11412,1.11408,1.11408,515375.0
2006-01-05 06:19:00,1.11393,1.11424,1.11393,1.11416,1105646.0
2006-01-05 06:20:00,1.1141,1.11417,1.1141,1.11417,6223345.0
2006-01-05 06:21:00,1.11416,1.11416,1.11413,1.11413,1400308.0
2006-01-05 06:23:00,1.11411,1.11417,1.11411,1.11417,1958253.0
2006-01-05 06:24:00,1.11412,1.11412,1.11404,1.11407,7734054.0
2006-01-05 06:25:00,1.11408,1.11423,1.11407,1.11423,835079.0
2006-01-05 06:26:00,1.11423,1.11428,1.11401,1.11428,2938940.0
2006-01-05 06:27:00,1.11443,1.11443,1.1142,1.11437,6185934.0
2006-01-05 06:28:00,1.11431,1.11437,1.11429,1.11429,6505987.0
2006-01-05 06:29:00,1.11431,1.11438,1.1143,1.11438,4379002.0
2006-01-05 06:30:00,1.11426,1.11445,1.11425,1.11445,7199997.0
2006-01-05 06:31:00,1.1144,1.11456,1.1144,1.11455,2651324.0
2006-01-05 06:32:00,1.11449,1.1148,1.11449,1.1148,1710646.0
2006-01-05 06:33:00,1.1148,1.1148,1.11463,1.11466,5946863.0
2006-01-05 06:34:00,1.11464,1.11464,1.11446,1.11446,5047530.0
2006-01-05 06:35:00,1.1145,1.1145,1.11428,1.11428,3727897.0
2006-01-05 06:37:00,1.11429,1.11437,1.11429,1.11437,1376390.0
2006-01-05 06:38:00,1.11431,1.11431,1.11417,1.11422,1640400.0
2006-01-05 06:39:00,1.11425,1.11435,1.11425,1.11435,143446.0
2006-01-05 06:40:00,1.1144,1.11444,1.11436,1.11441,776102.0
2006-01-05 06:41:00,1.11444,1.11447,1.11444,1.11445,10041363.0
2006-01-05 06:42:00,1.11447,1.11456,1.11431,1.11456,9497631.0
2006-01-05 06:43:00,1.11453,1.11474,1.11452,1.11474,8896679.0
2006-01-05 06:44:00,1.11478,1.11485,1.1146,1.1146,4223872.0
2006-01-05 06:45:00,1.11489,1.11502,1.11489,1.11501,3457840.0
2006-01-05 06:46:00,1.11502,1.11502,1.11469,1.11469,5647536.0
2006-01-05 06:47:00,1.11461,1.11473,1.11461,1.11473,5154996.0
2006-01-05 06:48:00,1.1148,1.1148,1.11468,1.11471,9598850.0
2006-01-05 06:49:00,1.1147,1.11474,1.11466,1.11466,4990984.0
2006-01-05 06:50:00,1.11463,1.11468,1.11447,1.11463,9594554.0
2006-01-05 06:51:00,1.11473,1.11473,1.1146,1.1146,8945134.0
2006-01-05 06:52:00,1.11459,1.11461,1.11447,1.11447,4553009.0
2006-01-05 06:53:00,1.11446,1.11459,1.11446,1.11456,12135896.0
2006-01-05 06:55:00,1.11463,1.11472,1.1146,1.11472,2533526.0
2006-01-05 06:57:00,1.11468,1.11468,1.11427,1.11455,7251039.0
2006-01-05 06:58:00,1.11453,1.11456,1.11442,1.11456,5266299.0
2006-01-05 07:00:00,1.11457,1.11482,1.11457,1.11482,13588744.0
2006-01-05 07:02:00,1.1147,1.11478,1.11462,1.11463,6457530.0
2006-01-05 07:03:00,1.11461,1.11461,1.1144,1.11448,4909828.0
2006-01-05 07:04:00,1.11446,1.11446,1.11429,1.11429,3386711.0
2006-01-05 07:05:00,1.11435,1.11441,1.11434,1.11434,3725182.0
2006-01-05 07:06:00,1.1143,1.11439,1.1143,1.11432,23366573.0
2006-01-05 07:07:00,1.11438,1.11441,1.1143,1.1143,9418575.0
2006-01-05 07:08:00,1.11441,1.1145,1.11441,1.1145,3615714.0
2006-01-05 07:09:00,1.11451,1.11456,1.11417,1.11417,8791983.0
2006-01-05 07:11:00,1.11442,1.11442,1.11404,1.11404,5849312.0
2006-01-05 07:15:00,1.11397,1.11399,1.11361,1.11395,9101268.0
2006-01-05 07:16:00,1.11398,1.11404,1.11397,1.11397,6483618.0
2006-01-05 07:17:00,1.1139,1.11402,1.1139,1.11394,5470907.0
2006-01-05 07:18:00,1.11383,1.11383,1.11331,1.11347,5406298.0
2006-01-05 07:19:00,1.11337,1.11338,1.1131,1.1131,4810546.0
2006-01-05 07:20:00,1.11337,1.11337,1.11304,1.11321,2915451.0
2006-01-05 07:21:00,1.11312,1.11312,1.11283,1.11305,3010336.0
2006-01-05 07:22:00,1.11305,1.11311,1.113,1.113,2669102.0
2006-01-05 07:23:00,1.11305,1.11308,1.11305,1.11306,6404379.0
2006-01-05 07:25:00,1.11309,1.11316,1.11309,1.11315,7316208.0
2006-01-05 07:27:00,1.11295,1.11331,1.11295,1.11323,5228364.0
2006-01-05 07:28:00,1.1132,1.11335,1.1132,1.11335,2335799.0
2006-01-05 07:29:00,1.11328,1.11335,1.11318,1.11318,5919174.0
2006-01-05 07:31:00,1.11314,1.11323,1.11308,1.11323,2119317.0
2006-01-05 07:32:00,1.11325,1.11333,1.11324,1.1133,882904.0
2006-01-05 07:33:00,1.11336,1.11342,1.1133,1.11342,1592143.0
2006-01-05 07:35:00,1.11343,1.11354,1.11341,1.11348,4982684.0
2006-01-05 07:36:00,1.1135,1.11359,1.11348,1.1135,8298666.0
2006-01-05 07:37:00,1.11328,1.11362,1.11328,1.11362,3732234.0
2006-01-05 07:39:00,1.11361,1.11376,1.11361,1.11373,2347758.0
2006-01-05 07:40:00,1.1138,1.11388,1.1138,1.11387,6478794.0
2006-01-05 07:41:00,1.11392,1.11403,1.11392,1.11401,2572952.0
2006-01-05 07:42:00,1.11399,1.11399,1.11387,1.11399,6372387.0
2006-01-05 07:43:00,1.114,1.11411,1.11399,1.1141,1219147.0
2006-01-05 07:44:00,1.11413,1.11413,1.11388,1.11393,3797259.0
2006-01-05 07:45:00,1.11392,1.11399,1.1139,1.11399,8193935.0
2006-01-05 07:46:00,1.11398,1.11407,1.11398,1.11402,15212440.0
2006-01-05 07:47:00,1.11402,1.11406,1.114,1.11406,4012347.0
2006-01-05 07:48:00,1.11405,1.11409,1.11401,1.11409,7410925.0
2006-01-05 07:49:00,1.11408,1.11416,1.11405,1.11405,1594840.0
2006-01-05 07:50:00,1.11429,1.11451,1.11429,1.11451,10264234.0
2006-01-05 07:51:00,1.11445,1.11445,1.11426,1.11426,2582088.0
2006-01-05 07:52:00,1.11427,1.11434,1.11426,1.11432,555254.0
2006-01-05 07:53:00,1.11436,1.11444,1.11436,1.11438,5662916.0
2006-01-05 07:54:00,1.11436,1.11436,1.11407,1.11407,2014842.0
2006-01-05 07:55:00,1.11399,1.11407,1.11378,1.11407,2195957.0
2006-01-05 07:56:00,1.11407,1.11412,1.11399,1.11399,5636633.0
2006-01-05 07:57:00,1.11394,1.11394,1.11378,1.11378,1622061.0
2006-01-05 07:58:00,1.11382,1.11387,1.11374,1.11387,1386444.0
2006-01-05 07:59:00,1.11389,1.11396,1.11376,1.11396,11904390.0
2006-01-05 08:00:00,1.11396,1.11396,1.11383,1.11383,16099211.0
2006-01-05 08:01:00,1.11387,1.11392,1.11383,1.11392,2990638.0
2006-01-05 08:02:00,1.11391,1.11398,1.11389,1.11391,6155422.0
2006-01-05 08:03:00,1.11394,1.11428,1.11394,1.11428,17625911.0
2006-01-05 08:04:00,1.11427,1.11427,1.11418,1.11421,5316907.0
2006-01-05 08:05:00,1.1143,1.11435,1.1143,1.1143,26603624.0
2006-01-05 08:06:00,1.11432,1.11439,1.11425,1.11431,1367756.0
2006-01-05 08:07:00,1.1143,1.11441,1.1143,1.11441,5545044.0
2006-01-05 08:08:00,1.11443,1.1146,1.11426,1.11456,3344866.0
2006-01-05 08:09:00,1.11451,1.11454,1.11425,1.11436,3861007.0
2006-01-05 08:10:00,1.11436,1.11436,1.11424,1.11424,7707745.0
2006-01-05 08:11:00,1.11426,1.11435,1.11421,1.11435,2863731.0
2006-01-05 08:12:00,1.11428,1.11444,1.11428,1.11444,2900145.0
2006-01-05 08:13:00,1.11448,1.11451,1.11444,1.1145,15324928.0
2006-01-05 08:14:00,1.11452,1.11462,1.11452,1.11459,1323921.0
2006-01-05 08:15:00,1.11454,1.11454,1.11423,1.11437,13032714.0
2006-01-05 08:16:00,1.1144,1.11451,1.11418,1.11451,2177502.0
2006-01-05 08:18:00,1.11452,1.11452,1.11423,1.11447,3161481.0
2006-01-05 08:19:00,1.11451,1.11451,1.11416,1.11449,8747859.0
2006-01-05 08:20:00,1.11448,1.11457,1.11448,1.11457,6786718.0
2006-01-05 08:21:00,1.11458,1.11458,1.11435,1.11435,3787053.0
2006-01-05 08:22:00,1.11444,1.11458,1.11444,1.11458,2582792.0
2006-01-05 08:23:00,1.11458,1.11463,1.1145,1.11462,4650891.0
2006-01-05 08:24:00,1.1146,1.1146,1.11454,1.11455,252401.0
2006-01-05 08:25:00,1.11446,1.11459,1.11445,1.11459,13474867.0
2006-01-05 08:26:00,1.1146,1.11465,1.11457,1.11462,12068842.0
2006-01-05 08:27:00,1.11458,1.11462,1.11449,1.11454,7348023.0
2006-01-05 08:28:00,1.11459,1.11462,1.11445,1.11453,2501430.0
2006-01-05 08:29:00,1.11451,1.11451,1.11441,1.11441,8869820.0
2006-01-05 08:30:00,1.11442,1.11442,1.1143,1.11434,2371669.0
2006-01-05 08:31:00,1.11435,1.11448,1.11435,1.11445,6398390.0
2006-01-05 08:32:00,1.11448,1.11456,1.11448,1.11453,14825763.0
2006-01-05 08:33:00,1.11447,1.11459,1.11447,1.11459,1469910.0
2006-01-05 08:34:00,1.11434,1.11476,1.11434,1.1146,2275053.0
2006-01-05 08:35:00,1.11458,1.11458,1.11452,1.11456,15981059.0
2006-01-05 08:36:00,1.11452,1.11458,1.11452,1.11458,3894893.0
2006-01-05 08:37:00,1.11451,1.11462,1.11435,1.11457,13331028.0
2006-01-05 08:38:00,1.11463,1.11463,1.11447,1.11447,23650448.0
2006-01-05 08:39:00,1.11446,1.11451,1.11445,1.11447,11040258.0
2006-01-05 08:40:00,1.11446,1.1145,1.11441,1.11448,5449882.0
2006-01-05 08:41:00,1.11451,1.11457,1.11448,1.11457,7474119.0
2006-01-05 08:42:00,1.11451,1.1146,1.11446,1.11446,2988983.0
2006-01-05 08:43:00,1.11434,1.11434,1.11427,1.11434,4273021.0
2006-01-05 08:44:00,1.11426,1.11435,1.11426,1.11429,11789019.0
2006-01-05 08:45:00,1.11426,1.1143,1.11415,1.11419,8846395.0
2006-01-05 08:46:00,1.11425,1.11425,1.11415,1.11415,3055141.0
2006-01-05 08:47:00,1.11414,1.11424,1.11389,1.11424,3764893.0
2006-01-05 08:48:00,1.11419,1.11429,1.11401,1.11429,12588619.0
2006-01-05 08:49:00,1.11419,1.11419,1.11398,1.11398,3994967.0
2006-01-05 08:50:00,1.11397,1.11406,1.11396,1.114,10549058.0
2006-01-05 08:51:00,1.11393,1.11399,1.1139,1.11392,1444549.0
2006-01-05 08:52:00,1.11404,1.11409,1.11378,1.11401,3691882.0
2006-01-05 08:53:00,1.11393,1.11393,1.11364,1.11393,4020153.0
2006-01-05 08:54:00,1.11394,1.11416,1.11394,1.11416,6906555.0
2006-01-05 08:55:00,1.11413,1.11413,1.11394,1.11397,15449317.0
2006-01-05 08:56:00,1.11394,1.11394,1.11384,1.11384,8782028.0
2006-01-05 08:57:00,1.1138,1.11393,1.1138,1.11393,4385836.0
2006-01-05 08:58:00,1.11397,1.11412,1.11397,1.11412,981418.0
2006-01-05 08:59:00,1.1142,1.11449,1.1142,1.11449,3323151.0
2006-01-05 09:00:00,1.1145,1.1145,1.11439,1.11439,1262274.0
2006-01-05 09:01:00,1.1144,1.1144,1.11408,1.1141,12924981.0
2006-01-05 09:02:00,1.11427,1.11427,1.11411,1.11411,1799264.0
2006-01-05 09:03:00,1.11416,1.1143,1.11391,1.11391,5799579.0
2006-01-05 09:04:00,1.11409,1.11409,1.11365,1.11365,4618144.0
2006-01-05 09:05:00,1.11364,1.11373,1.11361,1.11365,10304675.0
2006-01-05 09:06:00,1.11361,1.11379,1.1136,1.11379,6208876.0
2006-01-05 09:07:00,1.11389,1.114,1.11389,1.11392,10569064.0
2006-01-05 09:08:00,1.11386,1.11397,1.11384,1.11397,5039824.0
2006-01-05 09:09:00,1.114,1.11432,1.114,1.11432,5361035.0
2006-01-05 09:10:00,1.11438,1.11472,1.11438,1.11461,3114274.0
2006-01-05 09:11:00,1.11466,1.11466,1.1144,1.11443,8955812.0
2006-01-05 09:15:00,1.11444,1.11444,1.11427,1.11427,7796399.0
2006-01-05 09:16:00,1.11428,1.11428,1.11388,1.11419,27072151.0
2006-01-05 09:17:00,1.11415,1.11422,1.11407,1.11422,20164932.0
2006-01-05 09:18:00,1.11426,1.11436,1.11408,1.11435,14186388.0
2006-01-05 09:19:00,1.11433,1.11433,1.11401,1.11401,9436044.0
2006-01-05 09:20:00,1.11402,1.11402,1.11358,1.11365,9788030.0
2006-01-05 09:21:00,1.11373,1.11381,1.11367,1.11367,1714814.0
2006-01-05 09:22:00,1.1138,1.11381,1.11377,1.11381,2082457.0
2006-01-05 09:23:00,1.11378,1.11378,1.11357,1.11357,7413467.0
2006-01-05 09:24:00,1.11358,1.11358,1.11352,1.11352,1627745.0
2006-01-05 09:25:00,1.1136,1.11379,1.11348,1.11374,2546155.0
2006-01-05 09:26:00,1.11372,1.11375,1.11363,1.11367,1736305.0
2006-01-05 09:27:00,1.11365,1.11377,1.11362,1.11377,3727722.0
2006-01-05 09:28:00,1.11378,1.11384,1.11372,1.1138,2196469.0
2006-01-05 09:29:00,1.11382,1.11382,1.11374,1.11374,5809056.0
2006-01-05 09:30:00,1.11356,1.1136,1.11333,1.11333,16763733.0
2006-01-05 09:31:00,1.11322,1.11322,1.11293,1.11293,1938557.0
2006-01-05 09:32:00,1.11289,1.11306,1.11289,1.11306,9705791.0
2006-01-05 09:33:00,1.11308,1.11315,1.11305,1.11315,7474710.0
2006-01-05 09:34:00,1.11327,1.11347,1.11326,1.11347,2002687.0
2006-01-05 09:35:00,1.11349,1.11349,1.11335,1.11335,4885265.0
2006-01-05 09:36:00,1.11333,1.1136,1.11333,1.1136,8106799.0
2006-01-05 09:37:00,1.11373,1.11391,1.11373,1.11391,6607960.0
2006-01-05 09:38:00,1.11388,1.11396,1.11379,1.11382,7964424.0
2006-01-05 09:39:00,1.11383,1.11383,1.11368,1.11374,4474195.0
2006-01-05 09:40:00,1.11374,1.11421,1.11374,1.11421,8242232.0
2006-01-05 09:41:00,1.1143,1.11463,1.1143,1.11463,17690839.0
2006-01-05 09:42:00,1.1147,1.11506,1.1147,1.11503,6823581.0
2006-01-05 09:43:00,1.11513,1.11522,1.11494,1.11519,5192209.0
2006-01-05 09:44:00,1.11522,1.11528,1.11502,1.11502,3263511.0
2006-01-05 09:45:00,1.11527,1.1156,1.11521,1.11547,21018817.0
2006-01-05 09:46:00,1.11539,1.11556,1.11539,1.11554,1971903.0
2006-01-05 09:47:00,1.11561,1.1158,1.11551,1.11551,15198667.0
2006-01-05 09:48:00,1.11539,1.11539,1.11526,1.11526,6799385.0
2006-01-05 09:49:00,1.11526,1.11526,1.11504,1.11508,3042973.0
2006-01-05 09:50:00,1.11498,1.11508,1.11491,1.11491,7404986.0
2006-01-05 09:51:00,1.11502,1.11502,1.11485,1.11485,3691011.0
2006-01-05 09:52:00,1.11481,1.11482,1.11471,1.11471,2103402.0
2006-01-05 09:53:00,1.11466,1.1147,1.11452,1.11452,4535795.0
2006-01-05 09:54:00,1.11442,1.11451,1.11442,1.1145,1583417.0
2006-01-05 09:55:00,1.1145,1.1145,1.11414,1.11414,4308347.0
2006-01-05 09:56:00,1.11415,1.11425,1.11415,1.11424,3429257.0
2006-01-05 09:57:00,1.11422,1.11422,1.11411,1.11411,4058977.0
2006-01-05 09:58:00,1.11412,1.11416,1.11397,1.11407,8104478.0
2006-01-05 09:59:00,1.11411,1.1142,1.11402,1.11403,3945401.0
2006-01-05 10:00:00,1.11403,1.11437,1.11403,1.11437,18786926.0
2006-01-05 10:01:00,1.11434,1.11434,1.1138,1.11397,4855048.0
2006-01-05 10:02:00,1.11398,1.11399,1.11366,1.11399,4041504.0
2006-01-05 10:03:00,1.11403,1.11414,1.11402,1.11405,6231118.0
2006-01-05 10:04:00,1.11405,1.11406,1.11379,1.11397,4377481.0
2006-01-05 10:05:00,1.11398,1.114,1.11376,1.11397,6753831.0
2006-01-05 10:06:00,1.11399,1.11415,1.11396,1.11415,13011982.0
2006-01-05 10:07:00,1.11423,1.11427,1.11417,1.11427,4539510.0
2006-01-05 10:08:00,1.11438,1.11441,1.11422,1.11422,595317.0
2006-01-05 10:09:00,1.11432,1.11451,1.11416,1.11448,6878419.0
2006-01-05 10:10:00,1.1145,1.1145,1.11436,1.11436,8381422.0
2006-01-05 10:11:00,1.11429,1.11429,1.11396,1.11415,5084605.0
2006-01-05 10:12:00,1.11419,1.11428,1.11419,1.11424,668743.0
2006-01-05 10:13:00,1.11427,1.11443,1.11427,1.11441,999682.0
2006-01-05 10:14:00,1.11445,1.11458,1.11445,1.11458,4955897.0
2006-01-05 10:15:00,1.11458,1.11468,1.1145,1.11468,23675340.0
2006-01-05 10:16:00,1.1147,1.11488,1.11468,1.11488,989307.0
2006-01-05 10:17:00,1.11488,1.11506,1.11488,1.11506,1405420.0
2006-01-05 10:18:00,1.11513,1.11526,1.11513,1.11518,2432063.0
2006-01-05 10:19:00,1.11513,1.11515,1.11492,1.11515,4345356.0
2006-01-05 10:20:00,1.11516,1.11529,1.11516,1.11517,4064955.0
2006-01-05 10:21:00,1.11533,1.11539,1.11519,1.11519,4332739.0
2006-01-05 10:22:00,1.11512,1.11512,1.11493,1.11493,4174037.0
2006-01-05 10:23:00,1.11488,1.11488,1.11453,1.11453,220980.0
2006-01-05 10:24:00,1.11454,1.11455,1.11441,1.11441,2577293.0
2006-01-05 10:25:00,1.1144,1.11444,1.11429,1.11429,3742759.0
2006-01-05 10:26:00,1.11424,1.11424,1.11389,1.11395,7113722.0
2006-01-05 10:27:00,1.11395,1.11406,1.11373,1.11406,7370208.0
2006-01-05 10:28:00,1.11378,1.114,1.11378,1.11383,4991188.0
2006-01-05 10:29:00,1.11379,1.1139,1.11359,1.11375,9316399.0
2006-01-05 10:30:00,1.1137,1.1137,1.11359,1.11367,2594533.0
2006-01-05 10:31:00,1.11358,1.11368,1.11358,1.11366,2693798.0
2006-01-05 10:32:00,1.11371,1.1138,1.11365,1.1138,813710.0
2006-01-05 10:33:00,1.11389,1.11405,1.11367,1.11405,15881128.0
2006-01-05 10:34:00,1.1141,1.11436,1.1141,1.11436,1287014.0
2006-01-05 10:35:00,1.11432,1.11467,1.11432,1.11439,9853305.0
2006-01-05 10:36:00,1.11463,1.11463,1.11453,1.11454,1498478.0
2006-01-05 10:37:00,1.11444,1.11444,1.11413,1.11413,15597824.0
2006-01-05 10:38:00,1.11411,1.11437,1.11409,1.11409,8051875.0
2006-01-05 10:39:00,1.11432,1.11435,1.11411,1.11435,12788253.0
2006-01-05 10:40:00,1.11435,1.11435,1.11429,1.11431,11930711.0
2006-01-05 10:41:00,1.11433,1.11445,1.11433,1.11445,11032499.0
2006-01-05 10:42:00,1.11443,1.11443,1.11425,1.11428,5711445.0
2006-01-05 10:43:00,1.11428,1.11449,1.11428,1.11449,5260811.0
2006-01-05 10:44:00,1.11448,1.11448,1.11442,1.11447,5546716.0
2006-01-05 10:45:00,1.11439,1.11448,1.1143,1.1143,10205590.0
2006-01-05 10:46:00,1.11435,1.11436,1.11413,1.11413,3904792.0
2006-01-05 10:47:00,1.11411,1.11411,1.11397,1.11397,6214379.0
2006-01-05 10:48:00,1.11392,1.11411,1.11382,1.11411,1221594.0
2006-01-05 10:49:00,1.11423,1.11432,1.11423,1.11432,12524139.0
2006-01-05 10:50:00,1.11436,1.11436,1.11424,1.11424,6911719.0
2006-01-05 10:51:00,1.11427,1.11438,1.11423,1.11438,3544758.0
2006-01-05 10:52:00,1.11438,1.11439,1.11413,1.11413,5035314.0
2006-01-05 10:53:00,1.11412,1.11422,1.11392,1.11392,17524494.0
2006-01-05 10:54:00,1.11405,1.11405,1.11346,1.11346,4020018.0
2006-01-05 10:55:00,1.11335,1.11335,1.11309,1.11319,18256777.0
2006-01-05 10:56:00,1.11327,1.11354,1.11327,1.11354,4440304.0
2006-01-05 10:57:00,1.11346,1.11346,1.11338,1.11343,4738244.0
2006-01-05 10:58:00,1.11339,1.11349,1.11331,1.11331,4204594.0
2006-01-05 10:59:00,1.11327,1.11333,1.11313,1.11327,6961646.0
2006-01-05 11:00:00,1.11343,1.11357,1.11343,1.11357,5480988.0
2006-01-05 11:01:00,1.11362,1.11377,1.11362,1.11371,4950923.0
2006-01-05 11:02:00,1.11365,1.11365,1.11353,1.11353,790564.0
2006-01-05 11:03:00,1.11345,1.11347,1.11322,1.11347,4120768.0
2006-01-05 11:04:00,1.11346,1.11364,1.11336,1.11342,22855879.0
2006-01-05 11:05:00,1.11369,1.1138,1.11368,1.1138,6392315.0
2006-01-05 11:06:00,1.11382,1.11395,1.11377,1.11394,22135972.0
2006-01-05 11:07:00,1.11398,1.11411,1.11398,1.11411,15845884.0
2006-01-05 11:08:00,1.11411,1.11411,1.11395,1.11395,7442231.0
2006-01-05 11:09:00,1.11387,1.11392,1.11382,1.11382,2436127.0
2006-01-05 11:10:00,1.11392,1.11397,1.11383,1.11383,515761.0
2006-01-05 11:11:00,1.11407,1.11418,1.11404,1.11418,4478689.0
2006-01-05 11:12:00,1.11424,1.1144,1.11424,1.1144,17605091.0
2006-01-05 11:13:00,1.11438,1.11438,1.11403,1.1142,11152843.0
2006-01-05 11:14:00,1.11417,1.11419,1.11408,1.11408,1125222.0
2006-01-05 11:15:00,1.11406,1.11409,1.11403,1.11404,3941255.0
2006-01-05 11:16:00,1.11394,1.11394,1.11377,1.11377,2365253.0
2006-01-05 11:17:00,1.11384,1.11399,1.11384,1.11399,5514281.0
2006-01-05 11:18:00,1.11401,1.11408,1.11399,1.11399,4092074.0
2006-01-05 11:19:00,1.11395,1.11402,1.11371,1.11402,11651099.0
2006-01-05 11:20:00,1.11416,1.11426,1.114,1.11419,3423506.0
2006-01-05 11:21:00,1.11414,1.11415,1.11397,1.11404,1944471.0
2006-01-05 11:22:00,1.11402,1.11402,1.11376,1.11376,9047456.0
2006-01-05 11:23:00,1.11385,1.11385,1.11367,1.1137,7871619.0
2006-01-05 11:24:00,1.11368,1.11368,1.11352,1.11352,1886745.0
2006-01-05 11:25:00,1.1135,1.11351,1.11333,1.11336,2584961.0
2006-01-05 11:26:00,1.11329,1.11329,1.11315,1.11327,8446858.0
2006-01-05 11:27:00,1.11324,1.11324,1.113,1.11322,9068200.0
2006-01-05 11:28:00,1.1132,1.1133,1.1132,1.11326,7714147.0
2006-01-05 11:29:00,1.11331,1.11344,1.11327,1.11344,4125357.0
2006-01-05 11:30:00,1.11314,1.1135,1.11314,1.1135,14250798.0
2006-01-05 11:31:00,1.11344,1.11356,1.11339,1.11356,1776192.0
2006-01-05 11:32:00,1.11359,1.1138,1.11359,1.1138,1682178.0
2006-01-05 11:33:00,1.1139,1.11409,1.1139,1.11409,3787397.0
2006-01-05 11:34:00,1.11413,1.11413,1.11366,1.11366,4190189.0
2006-01-05 11:35:00,1.11355,1.11355,1.11346,1.1135,5004213.0
2006-01-05 11:36:00,1.11351,1.11351,1.11304,1.11315,1000776.0
2006-01-05 11:37:00,1.11313,1.11313,1.11289,1.11308,14135904.0
2006-01-05 11:38:00,1.11322,1.11342,1.11322,1.11342,7039903.0
2006-01-05 11:39:00,1.11346,1.11349,1.11323,1.11338,3035767.0
2006-01-05 11:40:00,1.11333,1.11335,1.11326,1.11328,3416921.0
2006-01-05 11:41:00,1.11326,1.1133,1.11319,1.11329,2620330.0
2006-01-05 11:42:00,1.11331,1.11337,1.11324,1.11324,1252589.0
2006-01-05 11:43:00,1.11317,1.11323,1.11306,1.11321,7421207.0
2006-01-05 11:44:00,1.11315,1.1133,1.11315,1.1133,1083679.0
2006-01-05 11:45:00,1.11331,1.11339,1.1133,1.11339,4097572.0
2006-01-05 11:46:00,1.1133,1.11331,1.11326,1.1133,1145016.0
2006-01-05 11:47:00,1.11339,1.11343,1.11338,1.11338,1007783.0
2006-01-05 11:48:00,1.11339,1.11339,1.11313,1.11313,8455099.0
2006-01-05 11:49:00,1.11309,1.11309,1.11293,1.11293,10491970.0
2006-01-05 11:50:00,1.11289,1.11292,1.11277,1.11283,6045560.0
2006-01-05 11:51:00,1.11291,1.113,1.11291,1.11293,25680002.0
2006-01-05 11:52:00,1.11301,1.11302,1.11273,1.11289,4934979.0
2006-01-05 11:53:00,1.11286,1.11291,1.11286,1.11289,2990427.0
2006-01-05 11:54:00,1.11283,1.11283,1.11275,1.11279,964492.0
2006-01-05 11:55:00,1.11253,1.11277,1.11243,1.11259,9523813.0
2006-01-05 11:56:00,1.11252,1.11252,1.11244,1.11244,4364083.0
2006-01-05 11:57:00,1.11247,1.1126,1.11237,1.1126,2180359.0
2006-01-05 11:58:00,1.11271,1.11283,1.11248,1.11283,5987837.0
2006-01-05 11:59:00,1.11271,1.11272,1.11256,1.11256,559734.0
2006-01-05 12:00:00,1.11253,1.1126,1.11243,1.1126,10898283.0
2006-01-05 12:01:00,1.11266,1.11297,1.11266,1.11281,3284951.0
2006-01-05 12:02:00,1.1129,1.11292,1.11274,1.11292,4555572.0
2006-01-05 12:03:00,1.11292,1.11292,1.11283,1.11286,5158581.0
2006-01-05 12:04:00,1.11286,1.11291,1.11275,1.11291,6549449.0
2006-01-05 12:05:00,1.11292,1.11297,1.11276,1.11294,4277706.0
2006-01-05 12:06:00,1.11294,1.11295,1.11289,1.11292,27520868.0
2006-01-05 12:07:00,1.1129,1.1129,1.11283,1.11283,2561954.0
2006-01-05 12:08:00,1.11284,1.11288,1.11272,1.11286,1659697.0
2006-01-05 12:09:00,1.11288,1.11298,1.11272,1.11298,1085034.0
2006-01-05 12:10:00,1.11299,1.11299,1.11279,1.11279,1044154.0
2006-01-05 12:11:00,1.11275,1.11276,1.1127,1.1127,12786814.0
2006-01-05 12:12:00,1.11266,1.11266,1.11248,1.11248,2570045.0
2006-01-05 12:13:00,1.11249,1.11254,1.11247,1.11254,11548249.0
2006-01-05 12:14:00,1.11256,1.11268,1.11256,1.11268,13666789.0
2006-01-05 12:15:00,1.11266,1.11266,1.11259,1.11259,6234677.0
2006-01-05 12:16:00,1.11261,1.11272,1.11259,1.11272,4418818.0
2006-01-05 12:17:00,1.11281,1.11286,1.11277,1.11286,5625669.0
2006-01-05 12:18:00,1.11284,1.11287,1.11283,1.11284,4476222.0
2006-01-05 12:19:00,1.11296,1.11308,1.11296,1.11308,10847712.0
2006-01-05 12:20:00,1.1131,1.11323,1.11306,1.11312,4623656.0
2006-01-05 12:21:00,1.11327,1.11327,1.11312,1.11318,6015654.0
2006-01-05 12:22:00,1.11316,1.11316,1.11302,1.11306,2099038.0
2006-01-05 12:23:00,1.11319,1.11326,1.11306,1.11326,3438081.0
2006-01-05 12:24:00,1.11323,1.1133,1.11317,1.11317,12404105.0
2006-01-05 12:25:00,1.11287,1.11312,1.11269,1.11289,14869749.0
2006-01-05 12:26:00,1.11291,1.11295,1.11265,1.11282,2086632.0
2006-01-05 12:27:00,1.11281,1.11281,1.11267,1.11267,8256899.0
2006-01-05 12:28:00,1.11264,1.11271,1.11264,1.11267,3817856.0
2006-01-05 12:29:00,1.11267,1.11273,1.11259,1.11273,2803339.0
2006-01-05 12:30:00,1.11273,1.11283,1.11273,1.11283,3333408.0
2006-01-05 12:31:00,1.11281,1.11281,1.1126,1.1126,11180791.0
2006-01-05 12:32:00,1.11251,1.11254,1.11224,1.11245,13411899.0
2006-01-05 12:33:00,1.11246,1.11246,1.11239,1.11244,968544.0
2006-01-05 12:34:00,1.11246,1.11267,1.11246,1.11267,8320776.0
2006-01-05 12:35:00,1.1127,1.1127,1.11253,1.11253,18357221.0
2006-01-05 12:36:00,1.11248,1.11264,1.11247,1.11263,7345881.0
2006-01-05 12:37:00,1.11266,1.11281,1.11262,1.11281,7033258.0
2006-01-05 12:38:00,1.11281,1.11281,1.11271,1.11271,12921571.0
2006-01-05 12:39:00,1.11265,1.11265,1.11252,1.11261,5991263.0
2006-01-05 12:40:00,1.11263,1.11266,1.11231,1.11264,18559521.0
2006-01-05 12:41:00,1.11268,1.11275,1.11266,1.11269,2777337.0
2006-01-05 12:42:00,1.1127,1.1127,1.11247,1.11264,5663929.0
2006-01-05 12:43:00,1.1126,1.11265,1.11247,1.11248,14646379.0
2006-01-05 12:44:00,1.11252,1.11263,1.1123,1.11263,1449070.0
2006-01-05 12:45:00,1.11242,1.1128,1.11242,1.1128,8052574.0
2006-01-05 12:46:00,1.11282,1.11295,1.11264,1.11264,7121454.0
2006-01-05 12:47:00,1.11285,1.11285,1.11269,1.11269,3797536.0
2006-01-05 12:48:00,1.11281,1.11289,1.11277,1.11281,1215003.0
2006-01-05 12:49:00,1.1129,1.1129,1.11289,1.11289,674318.0
2006-01-05 12:50:00,1.11262,1.11293,1.11262,1.11293,241973.0
2006-01-05 12:51:00,1.11297,1.11334,1.11297,1.11331,1083096.0
2006-01-05 12:52:00,1.11338,1.11338,1.11318,1.11333,5384965.0
2006-01-05 12:53:00,1.11333,1.11333,1.11307,1.1133,1335749.0
2006-01-05 12:54:00,1.1133,1.11334,1.11328,1.11328,5489092.0
2006-01-05 12:55:00,1.11336,1.1135,1.11319,1.1135,5025006.0
2006-01-05 12:56:00,1.11353,1.11353,1.11344,1.1135,2275515.0
2006-01-05 12:57:00,1.1135,1.1136,1.11335,1.11335,15215899.0
2006-01-05 12:58:00,1.11343,1.11343,1.11308,1.11308,4629318.0
2006-01-05 12:59:00,1.11304,1.11325,1.11304,1.11318,6536451.0
2006-01-05 13:00:00,1.11319,1.11319,1.11298,1.11298,2654366.0
2006-01-05 13:01:00,1.11288,1.11302,1.11288,1.11296,9693198.0
2006-01-05 13:02:00,1.11298,1.11325,1.1128,1.11325,3025483.0
2006-01-05 13:03:00,1.11327,1.11337,1.11314,1.11337,7614705.0
2006-01-05 13:04:00,1.1134,1.11358,1.11325,1.1135,7756689.0
2006-01-05 13:05:00,1.11351,1.1136,1.1135,1.1136,2799039.0
2006-01-05 13:06:00,1.11365,1.11381,1.11365,1.11378,6696900.0
2006-01-05 13:07:00,1.11374,1.11374,1.11357,1.11357,8283697.0
2006-01-05 13:08:00,1.11355,1.11355,1.11324,1.11324,5293618.0
2006-01-05 13:09:00,1.11327,1.11356,1.11327,1.11341,9512870.0
2006-01-05 13:10:00,1.11338,1.11338,1.11322,1.11325,1417557.0
2006-01-05 13:11:00,1.11293,1.11317,1.11293,1.11298,3757642.0
2006-01-05 13:12:00,1.11302,1.11309,1.11299,1.11299,19260672.0
2006-01-05 13:13:00,1.11299,1.11308,1.11288,1.11308,5529765.0
2006-01-05 13:14:00,1.1131,1.11319,1.1131,1.11311,1626947.0
2006-01-05 13:15:00,1.11313,1.11332,1.11313,1.11332,3819774.0
2006-01-05 13:16:00,1.1134,1.1135,1.1133,1.1133,2106403.0
2006-01-05 13:17:00,1.1132,1.1132,1.11292,1.11298,25898495.0
2006-01-05 13:18:00,1.11293,1.11295,1.11264,1.11294,1049465.0
2006-01-05 13:19:00,1.11294,1.11294,1.11271,1.11271,869105.0
2006-01-05 13:20:00,1.11274,1.11278,1.11263,1.11278,9997169.0
2006-01-05 13:21:00,1.11274,1.11274,1.11247,1.1126,3393307.0
2006-01-05 13:22:00,1.11252,1.11252,1.11243,1.11243,575508.0
2006-01-05 13:23:00,1.11211,1.11228,1.11188,1.11188,4739709.0
2006-01-05 13:24:00,1.11184,1.11195,1.11184,1.11195,1244424.0
2006-01-05 13:25:00,1.11186,1.11187,1.11176,1.11176,2310833.0
2006-01-05 13:26:00,1.11175,1.11175,1.11156,1.11168,8976256.0
2006-01-05 13:27:00,1.11174,1.11186,1.11174,1.11186,10113254.0
2006-01-05 13:28:00,1.11187,1.11193,1.11187,1.11188,8334886.0
2006-01-05 13:29:00,1.11195,1.11207,1.11195,1.11207,3902800.0
2006-01-05 13:30:00,1.11206,1.11206,1.11204,1.11204,143120.0
2006-01-05 13:31:00,1.11204,1.11212,1.11199,1.11212,3414165.0
2006-01-05 13:32:00,1.11214,1.11234,1.11214,1.11234,6535999.0
2006-01-05 13:33:00,1.1123,1.11237,1.11224,1.11224,8102149.0
2006-01-05 13:34:00,1.1122,1.11238,1.11192,1.11238,4425897.0
2006-01-05 13:35:00,1.11241,1.11241,1.11224,1.11224,4290233.0
2006-01-05 13:36:00,1.11225,1.11244,1.11225,1.11244,5494296.0
2006-01-05 13:37:00,1.11226,1.11249,1.11226,1.11249,4940890.0
2006-01-05 13:38:00,1.11248,1.11248,1.11231,1.1124,2221143.0
2006-01-05 13:39:00,1.11247,1.11254,1.11222,1.11254,13037644.0
2006-01-05 13:40:00,1.11253,1.11267,1.11253,1.11267,5772745.0
2006-01-05 13:41:00,1.1127,1.11271,1.11251,1.11257,4111592.0
2006-01-05 13:42:00,1.1126,1.11268,1.11259,1.11268,3133102.0
2006-01-05 13:43:00,1.11274,1.11277,1.11254,1.11277,12596609.0
2006-01-05 13:44:00,1.11276,1.11281,1.11256,1.11276,4299042.0
2006-01-05 13:45:00,1.11273,1.11273,1.11259,1.11263,3000367.0
2006-01-05 13:46:00,1.11261,1.11269,1.11255,1.11269,3119007.0
2006-01-05 13:47:00,1.11271,1.11273,1.1125,1.11272,11233559.0
2006-01-05 13:48:00,1.11262,1.1127,1.11254,1.11257,9045750.0
2006-01-05 13:49:00,1.11252,1.11252,1.11238,1.11248,1920962.0
2006-01-05 13:50:00,1.11246,1.11246,1.11241,1.11241,5050201.0
2006-01-05 13:51:00,1.1125,1.11254,1.11237,1.11254,12450919.0
2006-01-05 13:52:00,1.11245,1.1125,1.11232,1.11249,20283629.0
2006-01-05 13:53:00,1.1125,1.1125,1.11216,1.11216,10798854.0
2006-01-05 13:54:00,1.11227,1.11253,1.11226,1.11253,2930706.0
2006-01-05 13:55:00,1.11261,1.11262,1.11245,1.11248,16890993.0
2006-01-05 13:56:00,1.11251,1.11257,1.11244,1.11248,5004658.0
2006-01-05 13:57:00,1.11244,1.11244,1.11231,1.1124,3069078.0
2006-01-05 13:58:00,1.11254,1.1126,1.11253,1.11253,6437625.0
2006-01-05 13:59:00,1.11238,1.11251,1.11238,1.11251,1773121.0
2006-01-05 14:00:00,1.11254,1.11254,1.11248,1.11248,10268819.0
2006-01-05 14:01:00,1.11251,1.11251,1.11247,1.1125,1103428.0
2006-01-05 14:02:00,1.1125,1.1125,1.11227,1.11227,9854213.0
2006-01-05 14:03:00,1.11228,1.11228,1.11213,1.11213,14133915.0
2006-01-05 14:04:00,1.11216,1.11216,1.11194,1.11194,6783334.0
2006-01-05 14:05:00,1.11197,1.11198,1.1117,1.11181,4642278.0
2006-01-05 14:06:00,1.11179,1.11179,1.11166,1.1117,4152587.0
2006-01-05 14:07:00,1.11167,1.11167,1.11153,1.11156,6753266.0
2006-01-05 14:08:00,1.11152,1.11152,1.11136,1.11143,5081855.0
2006-01-05 14:09:00,1.11145,1.11156,1.11144,1.11156,11975550.0
2006-01-05 14:10:00,1.1116,1.1116,1.11151,1.11151,9850891.0
2006-01-05 14:12:00,1.11152,1.11161,1.11131,1.11158,8828989.0
2006-01-05 14:13:00,1.11158,1.11158,1.1114,1.1114,23750281.0
2006-01-05 14:14:00,1.11142,1.11142,1.11128,1.1113,7383859.0
2006-01-05 14:15:00,1.1111,1.11151,1.1111,1.11151,23253697.0
2006-01-05 14:16:00,1.11152,1.11161,1.11152,1.11159,17185595.0
2006-01-05 14:17:00,1.11154,1.11158,1.11152,1.11154,4157539.0
2006-01-05 14:18:00,1.11146,1.11146,1.11129,1.11129,3582565.0
2006-01-05 14:19:00,1.11132,1.11137,1.11126,1.11137,8473133.0
2006-01-05 14:20:00,1.11135,1.11151,1.11113,1.11151,6745447.0
2006-01-05 14:21:00,1.11138,1.11138,1.11126,1.11127,14710467.0
2006-01-05 14:22:00,1.11127,1.11127,1.11119,1.11119,1461505.0
2006-01-05 14:23:00,1.1113,1.11139,1.1113,1.11136,6838852.0
2006-01-05 14:24:00,1.11142,1.11142,1.11126,1.11132,1785326.0
2006-01-05 14:25:00,1.11125,1.11139,1.11125,1.11139,19596299.0
2006-01-05 14:26:00,1.11138,1.11164,1.11116,1.11164,2510824.0
2006-01-05 14:28:00,1.11162,1.11162,1.1114,1.11144,4790077.0
2006-01-05 14:29:00,1.11145,1.11162,1.11145,1.11162,1743414.0
2006-01-05 14:30:00,1.11165,1.11184,1.11165,1.11183,4713729.0
2006-01-05 14:31:00,1.11184,1.11184,1.11156,1.11181,24085103.0
2006-01-05 14:32:00,1.11177,1.11179,1.11155,1.11164,11105863.0
2006-01-05 14:33:00,1.11158,1.11158,1.11145,1.11146,2046557.0
2006-01-05 14:34:00,1.11146,1.1115,1.11119,1.1114,8623625.0
2006-01-05 14:35:00,1.11135,1.11135,1.11126,1.11126,22991134.0
2006-01-05 14:36:00,1.11127,1.11129,1.11101,1.11129,6991298.0
2006-01-05 14:37:00,1.11134,1.1115,1.11134,1.11143,4279913.0
2006-01-05 14:38:00,1.11156,1.11156,1.11123,1.1114,3295019.0
2006-01-05 14:39:00,1.11141,1.11141,1.11118,1.11137,20483302.0
2006-01-05 14:40:00,1.11139,1.11149,1.11121,1.11148,3649218.0
2006-01-05 14:41:00,1.1114,1.11158,1.1114,1.11148,8887186.0
2006-01-05 14:42:00,1.1115,1.11154,1.11145,1.11145,6255935.0
2006-01-05 14:43:00,1.1114,1.1114,1.11111,1.11111,11419167.0
2006-01-05 14:44:00,1.11106,1.1111,1.11099,1.1111,6534369.0
2006-01-05 14:45:00,1.11089,1.11126,1.11089,1.11126,10798472.0
2006-01-05 14:46:00,1.11119,1.11119,1.11102,1.11102,6636954.0
2006-01-05 14:47:00,1.11105,1.11105,1.11056,1.11056,10250990.0
2006-01-05 14:48:00,1.11081,1.11081,1.11057,1.11057,8819186.0
2006-01-05 14:49:00,1.11055,1.11055,1.11021,1.11047,17965764.0
2006-01-05 14:50:00,1.11036,1.11046,1.1103,1.11032,14725782.0
2006-01-05 14:51:00,1.11025,1.11025,1.1102,1.11023,7998310.0
2006-01-05 14:52:00,1.11023,1.1103,1.1102,1.11029,1064642.0
2006-01-05 14:53:00,1.11027,1.11028,1.11021,1.11021,5111624.0
2006-01-05 14:54:00,1.11014,1.11014,1.11006,1.11007,2934258.0
2006-01-05 14:55:00,1.11007,1.11007,1.10989,1.10989,7133443.0
2006-01-05 14:56:00,1.10978,1.10979,1.10972,1.10972,6011970.0
2006-01-05 14:57:00,1.10966,1.10966,1.10944,1.10944,3425712.0
2006-01-05 14:58:00,1.10944,1.10956,1.10944,1.1095,2641818.0
2006-01-05 14:59:00,1.10943,1.10943,1.1092,1.1092,731131.0
2006-01-05 15:00:00,1.10919,1.10926,1.10912,1.10926,2876835.0
2006-01-05 15:01:00,1.10923,1.10923,1.1091,1.1091,16822320.0
2006-01-05 15:02:00,1.10914,1.10926,1.10914,1.10926,9430440.0
2006-01-05 15:03:00,1.10925,1.10934,1.1091,1.10931,5288401.0
2006-01-05 15:04:00,1.10936,1.10942,1.10911,1.1093,7227935.0
2006-01-05 15:05:00,1.10931,1.10939,1.1093,1.10939,7830858.0
2006-01-05 15:06:00,1.10935,1.10935,1.10921,1.10921,1668874.0
2006-01-05 15:07:00,1.10912,1.10912,1.10896,1.10896,5549945.0
2006-01-05 15:08:00,1.10885,1.10885,1.1087,1.10874,11288991.0
2006-01-05 15:09:00,1.10881,1.10881,1.10853,1.10876,6203109.0
2006-01-05 15:10:00,1.10883,1.10915,1.10883,1.10915,6673462.0
2006-01-05 15:11:00,1.10913,1.10913,1.10878,1.10878,1179949.0
2006-01-05 15:12:00,1.10867,1.10874,1.10829,1.10874,7135783.0
2006-01-05 15:13:00,1.10881,1.10883,1.10876,1.10876,7574335.0
2006-01-05 15:14:00,1.10881,1.10885,1.10875,1.10881,13511956.0
2006-01-05 15:15:00,1.1088,1.1088,1.10869,1.10869,1880342.0
2006-01-05 15:16:00,1.10865,1.10869,1.10858,1.10858,2952609.0
2006-01-05 15:17:00,1.10852,1.10855,1.10849,1.10849,2963944.0
2006-01-05 15:18:00,1.10848,1.10848,1.10833,1.10833,4325393.0
2006-01-05 15:19:00,1.1083,1.10835,1.10825,1.10835,1594487.0
2006-01-05 15:20:00,1.10825,1.10825,1.10804,1.10804,2432762.0
2006-01-05 15:21:00,1.10803,1.10822,1.1079,1.10822,3704618.0
2006-01-05 15:22:00,1.1082,1.1085,1.1082,1.1085,6252020.0
2006-01-05 15:23:00,1.10858,1.10881,1.10858,1.10865,11776590.0
2006-01-05 15:24:00,1.10865,1.10865,1.10825,1.10836,8130994.0
2006-01-05 15:25:00,1.10834,1.10842,1.10813,1.10842,11483640.0
2006-01-05 15:26:00,1.10846,1.10846,1.10813,1.10813,4155463.0
2006-01-05 15:27:00,1.10808,1.10814,1.10808,1.10814,5760564.0
2006-01-05 15:28:00,1.1082,1.10841,1.1082,1.10828,2845089.0
2006-01-05 15:29:00,1.1083,1.10842,1.1083,1.10842,8304702.0
2006-01-05 15:30:00,1.10845,1.10847,1.10833,1.10847,1660925.0
2006-01-05 15:31:00,1.10846,1.10849,1.10826,1.10826,3771401.0
2006-01-05 15:32:00,1.10826,1.10826,1.10806,1.10806,4515305.0
2006-01-05 15:33:00,1.10804,1.10804,1.1078,1.1078,15301256.0
2006-01-05 15:34:00,1.10796,1.10818,1.10796,1.10805,3803627.0
2006-01-05 15:35:00,1.10796,1.10796,1.10765,1.10791,6727795.0
2006-01-05 15:36:00,1.10794,1.10799,1.10785,1.10799,4600201.0
2006-01-05 15:37:00,1.10805,1.10811,1.10803,1.10804,7288335.0
2006-01-05 15:38:00,1.10806,1.10806,1.10787,1.108,6139096.0
2006-01-05 15:39:00,1.10796,1.10797,1.10787,1.10787,11215615.0
2006-01-05 15:40:00,1.10785,1.10788,1.10747,1.10747,1457803.0
2006-01-05 15:41:00,1.10744,1.10786,1.10744,1.10786,2263117.0
2006-01-05 15:42:00,1.10787,1.10805,1.10785,1.10805,4825723.0
2006-01-05 15:43:00,1.10797,1.10798,1.1078,1.10786,5084492.0
2006-01-05 15:44:00,1.10777,1.10777,1.10754,1.10756,5899940.0
2006-01-05 15:45:00,1.10752,1.10752,1.10714,1.1074,8032741.0
2006-01-05 15:46:00,1.10734,1.10748,1.10734,1.10748,7063868.0
2006-01-05 15:47:00,1.10747,1.10784,1.10747,1.10784,22808062.0
2006-01-05 15:48:00,1.10788,1.10788,1.10757,1.10765,3285492.0
2006-01-05 15:49:00,1.10764,1.10764,1.10753,1.10753,2663953.0
2006-01-05 15:50:00,1.10746,1.10749,1.10722,1.10743,1901406.0
2006-01-05 15:51:00,1.10739,1.10739,1.10727,1.10727,2628472.0
2006-01-05 15:52:00,1.10725,1.10725,1.10698,1.10705,10489337.0
2006-01-05 15:53:00,1.10703,1.10703,1.10673,1.10685,26287248.0
2006-01-05 15:54:00,1.10684,1.10684,1.10668,1.10668,2687860.0
2006-01-05 15:55:00,1.10669,1.1068,1.1066,1.1068,13691030.0
2006-01-05 15:56:00,1.10678,1.10678,1.10663,1.10672,5181861.0
2006-01-05 15:57:00,1.10689,1.1071,1.10687,1.10706,3213899.0
2006-01-05 15:58:00,1.10725,1.10734,1.10699,1.10725,5788456.0
2006-01-05 15:59:00,1.10718,1.10727,1.10708,1.10708,4742238.0
2006-01-05 16:00:00,1.10694,1.10694,1.10656,1.10656,2147881.0
2006-01-05 16:01:00,1.1066,1.10662,1.1064,1.10644,5530084.0
2006-01-05 16:02:00,1.10642,1.10642,1.10591,1.10591,5630760.0
2006-01-05 16:03:00,1.10562,1.10592,1.10562,1.10575,3881515.0
2006-01-05 16:04:00,1.10571,1.10571,1.10545,1.10549,1871513.0
2006-01-05 16:05:00,1.10545,1.10546,1.10537,1.10538,8327729.0
2006-01-05 16:06:00,1.10533,1.10533,1.10507,1.10507,21399208.0
2006-01-05 16:07:00,1.1051,1.10544,1.10494,1.10544,14164780.0
2006-01-05 16:08:00,1.10547,1.10556,1.10543,1.10556,12097513.0
2006-01-05 16:09:00,1.10561,1.10579,1.10561,1.10568,16593424.0
2006-01-05 16:10:00,1.10571,1.10574,1.10551,1.10551,6865882.0
2006-01-05 16:11:00,1.10544,1.10544,1.10512,1.10513,11123839.0
2006-01-05 16:12:00,1.10511,1.10516,1.1051,1.10516,2231559.0
2006-01-05 16:13:00,1.10516,1.10524,1.10504,1.10524,4176197.0
2006-01-05 16:14:00,1.10524,1.10542,1.10524,1.1054,4251014.0
2006-01-05 16:15:00,1.10544,1.10547,1.10543,1.10544,9666768.0
2006-01-05 16:16:00,1.10548,1.10552,1.10539,1.10539,4487967.0
2006-01-05 16:17:00,1.10539,1.10541,1.10513,1.10513,9019614.0
2006-01-05 16:18:00,1.10516,1.1052,1.10508,1.10513,6951052.0
2006-01-05 16:19:00,1.10516,1.10521,1.10514,1.1052,1674070.0
2006-01-05 16:20:00,1.10515,1.10515,1.10476,1.10488,4458303.0
2006-01-05 16:21:00,1.10486,1.10486,1.10456,1.10474,6308000.0
2006-01-05 16:22:00,1.10475,1.10475,1.10461,1.10461,9323899.0
2006-01-05 16:23:00,1.10456,1.10456,1.10417,1.10417,4508839.0
2006-01-05 16:24:00,1.1044,1.1044,1.10406,1.10406,8320793.0
2006-01-05 16:25:00,1.10425,1.10451,1.10425,1.10451,2442274.0
2006-01-05 16:26:00,1.10449,1.10458,1.10425,1.10438,7112658.0
2006-01-05 16:27:00,1.10441,1.10451,1.10437,1.10437,2769202.0
2006-01-05 16:28:00,1.10432,1.10432,1.10398,1.10398,3852282.0
2006-01-05 16:29:00,1.10404,1.10436,1.10404,1.10436,9064869.0
2006-01-05 16:30:00,1.1044,1.10441,1.10432,1.10432,1848253.0
2006-01-05 16:31:00,1.10423,1.10425,1.10399,1.1041,16455388.0
2006-01-05 16:32:00,1.10403,1.10403,1.10371,1.10401,9178709.0
2006-01-05 16:33:00,1.10403,1.10408,1.10403,1.10407,4374134.0
2006-01-05 16:34:00,1.10401,1.10408,1.10381,1.10381,3484562.0
2006-01-05 16:35:00,1.10386,1.10389,1.10375,1.10389,8044503.0
2006-01-05 16:36:00,1.10387,1.10398,1.10383,1.10383,2989926.0
2006-01-05 16:37:00,1.10381,1.10412,1.10381,1.10412,11356487.0
2006-01-05 16:38:00,1.10405,1.10405,1.1034,1.10368,17223843.0
2006-01-05 16:39:00,1.10368,1.10381,1.10368,1.10379,2722368.0
2006-01-05 16:40:00,1.10391,1.10416,1.10391,1.10416,1005342.0
2006-01-05 16:41:00,1.10432,1.10438,1.10432,1.10438,373013.0
2006-01-05 16:42:00,1.10443,1.10471,1.10443,1.10471,6623419.0
2006-01-05 16:43:00,1.1047,1.10486,1.10458,1.10478,13092993.0
2006-01-05 16:44:00,1.10478,1.10483,1.10451,1.10478,8209465.0
2006-01-05 16:45:00,1.10471,1.10478,1.1046,1.1046,5461402.0
2006-01-05 16:46:00,1.10448,1.10448,1.10412,1.10439,5693814.0
2006-01-05 16:47:00,1.10447,1.10469,1.10447,1.10469,7541227.0
2006-01-05 16:48:00,1.10474,1.10481,1.10466,1.10476,5811164.0
2006-01-05 16:49:00,1.10465,1.10477,1.10451,1.10477,3570801.0
2006-01-05 16:50:00,1.10486,1.10495,1.10486,1.10494,5713258.0
2006-01-05 16:51:00,1.10494,1.10498,1.10484,1.10496,3131288.0
2006-01-05 16:52:00,1.10492,1.10495,1.10467,1.10493,1342117.0
2006-01-05 16:53:00,1.10485,1.10486,1.10453,1.10453,1645251.0
2006-01-05 16:54:00,1.10475,1.10478,1.10471,1.10474,8609516.0
2006-01-05 16:55:00,1.10483,1.10504,1.10468,1.10504,24760650.0
2006-01-05 16:56:00,1.10511,1.10515,1.10499,1.10499,6340378.0
2006-01-05 16:57:00,1.10505,1.10514,1.10505,1.1051,1952387.0
2006-01-05 16:58:00,1.10496,1.10503,1.10457,1.10457,4639422.0
2006-01-05 16:59:00,1.1045,1.10454,1.10437,1.10448,5235884.0
2006-01-05 17:00:00,1.10451,1.10451,1.10407,1.10407,13037496.0
2006-01-05 17:01:00,1.10412,1.10412,1.10352,1.10375,17982725.0
2006-01-05 17:02:00,1.1037,1.1037,1.10325,1.10325,13333656.0
2006-01-05 17:03:00,1.10318,1.10318,1.1027,1.1027,5386569.0
2006-01-05 17:04:00,1.10245,1.10298,1.10245,1.10298,8359212.0
2006-01-05 17:05:00,1.10288,1.10288,1.10273,1.10274,14249282.0
2006-01-05 17:06:00,1.10259,1.1029,1.10244,1.1029,4127372.0
2006-01-05 17:07:00,1.10291,1.10298,1.10291,1.10292,875993.0
2006-01-05 17:08:00,1.10283,1.10283,1.10256,1.10256,2755556.0
2006-01-05 17:09:00,1.10253,1.10253,1.1024,1.1024,8222746.0
2006-01-05 17:10:00,1.10236,1.10242,1.10223,1.10223,482164.0
2006-01-05 17:11:00,1.10218,1.10224,1.10204,1.10204,12754042.0
2006-01-05 17:12:00,1.10195,1.10208,1.10183,1.10208,6590964.0
2006-01-05 17:13:00,1.10219,1.10242,1.10205,1.10242,6524860.0
2006-01-05 17:14:00,1.10231,1.10231,1.10202,1.10215,8709193.0
2006-01-05 17:15:00,1.10209,1.10221,1.10201,1.10221,13655751.0
2006-01-05 17:16:00,1.10227,1.10227,1.1022,1.10224,10461390.0
2006-01-05 17:17:00,1.10215,1.10215,1.10188,1.10188,4304722.0
2006-01-05 17:18:00,1.10188,1.10193,1.10163,1.10179,22524281.0
2006-01-05 17:19:00,1.1018,1.10185,1.10129,1.10181,8935506.0
2006-01-05 17:20:00,1.1017,1.1017,1.10127,1.10137,8841023.0
2006-01-05 17:21:00,1.10142,1.10168,1.10142,1.10168,355253.0
2006-01-05 17:22:00,1.1017,1.10192,1.10156,1.10192,6767672.0
2006-01-05 17:23:00,1.10193,1.10214,1.1019,1.10214,9804314.0
2006-01-05 17:24:00,1.10215,1.10264,1.10215,1.10264,3582160.0
2006-01-05 17:25:00,1.10277,1.10277,1.10263,1.10275,11982374.0
2006-01-05 17:26:00,1.10286,1.103,1.10266,1.10266,3412355.0
2006-01-05 17:27:00,1.10264,1.10266,1.10261,1.10266,3510616.0
2006-01-05 17:28:00,1.1024,1.10267,1.1024,1.10253,15721193.0
2006-01-05 17:29:00,1.10246,1.10246,1.10231,1.10237,22105926.0
2006-01-05 17:30:00,1.10232,1.10232,1.10172,1.10172,1068385.0
2006-01-05 17:31:00,1.10167,1.10169,1.10147,1.10169,1211429.0
2006-01-05 17:32:00,1.10168,1.10169,1.10155,1.10155,17958257.0
2006-01-05 17:33:00,1.10162,1.10181,1.10162,1.10181,5012801.0
2006-01-05 17:34:00,1.10187,1.10187,1.10183,1.10183,3040616.0
2006-01-05 17:35:00,1.10178,1.10179,1.10157,1.10164,5610309.0
2006-01-05 17:36:00,1.10165,1.10165,1.10149,1.10153,3727775.0
2006-01-05 17:37:00,1.10148,1.10148,1.10136,1.10145,18540469.0
2006-01-05 17:38:00,1.10148,1.10151,1.10124,1.1014,6549542.0
2006-01-05 17:39:00,1.10137,1.10141,1.10107,1.10107,12179449.0
2006-01-05 17:40:00,1.10123,1.10123,1.10118,1.10118,483213.0
2006-01-05 17:41:00,1.10116,1.10117,1.10103,1.10117,7532856.0
2006-01-05 17:42:00,1.1012,1.1012,1.10102,1.10102,2501635.0
2006-01-05 17:43:00,1.10131,1.10155,1.10131,1.1015,4655211.0
2006-01-05 17:44:00,1.10151,1.10151,1.10104,1.10104,6560302.0
2006-01-05 17:45:00,1.10108,1.10124,1.10108,1.10124,11560619.0
2006-01-05 17:46:00,1.10119,1.10119,1.101,1.10115,11049640.0
2006-01-05 17:47:00,1.1012,1.10124,1.10108,1.10117,10905025.0
2006-01-05 17:48:00,1.10117,1.10126,1.101,1.10119,10720438.0
2006-01-05 17:49:00,1.10107,1.10109,1.10101,1.10106,10792976.0
2006-01-05 17:50:00,1.10113,1.10135,1.10113,1.1013,1461472.0
2006-01-05 17:51:00,1.10133,1.10138,1.10125,1.10125,14770599.0
2006-01-05 17:52:00,1.10115,1.10115,1.10086,1.10094,25089450.0
2006-01-05 17:53:00,1.10084,1.10084,1.1007,1.10072,7218802.0
2006-01-05 17:54:00,1.10075,1.10078,1.10052,1.10075,11991374.0
2006-01-05 17:55:00,1.10072,1.10072,1.10055,1.10058,6148560.0
2006-01-05 17:56:00,1.1006,1.1007,1.10057,1.1007,5062028.0
2006-01-05 17:57:00,1.10063,1.10068,1.10059,1.10059,18466362.0
2006-01-05 17:58:00,1.10045,1.1005,1.10013,1.10027,7771919.0
2006-01-05 17:59:00,1.10024,1.10024,1.10011,1.10011,245273.0
2006-01-05 18:00:00,1.10009,1.10009,1.09973,1.09973,13199973.0
2006-01-05 18:01:00,1.09983,1.10022,1.09983,1.10022,12152713.0
2006-01-05 18:02:00,1.10033,1.10051,1.10021,1.10046,4596978.0
2006-01-05 18:03:00,1.10046,1.10062,1.10045,1.10059,5107543.0
2006-01-05 18:04:00,1.10063,1.10083,1.10063,1.10083,7019021.0
2006-01-05 18:05:00,1.10085,1.10094,1.10085,1.10087,3181426.0
2006-01-05 18:06:00,1.10081,1.10096,1.10081,1.10096,9547447.0
2006-01-05 18:07:00,1.10105,1.1012,1.10105,1.10119,2855652.0
2006-01-05 18:08:00,1.10115,1.10115,1.101,1.101,1901450.0
2006-01-05 18:09:00,1.10101,1.10101,1.10058,1.10063,4526421.0
2006-01-05 18:10:00,1.10061,1.10061,1.10038,1.10038,2734333.0
2006-01-05 18:11:00,1.10031,1.10031,1.1002,1.10028,2238104.0
2006-01-05 18:12:00,1.10035,1.10035,1.10006,1.10035,1419965.0
2006-01-05 18:13:00,1.10042,1.10051,1.10032,1.10039,7111626.0
2006-01-05 18:14:00,1.10047,1.10047,1.10045,1.10045,623539.0
2006-01-05 18:15:00,1.10065,1.10079,1.10061,1.10061,24203466.0
2006-01-05 18:16:00,1.10067,1.10094,1.10066,1.10088,4660345.0
2006-01-05 18:17:00,1.10074,1.10081,1.10074,1.10081,2412355.0
2006-01-05 18:18:00,1.10074,1.10074,1.10055,1.10055,10739549.0
2006-01-05 18:19:00,1.10056,1.10063,1.10039,1.10059,27083792.0
2006-01-05 18:20:00,1.10055,1.10091,1.10055,1.10091,3459555.0
2006-01-05 18:21:00,1.10083,1.10083,1.10063,1.10063,9535351.0
2006-01-05 18:22:00,1.10052,1.10052,1.10027,1.10037,13835457.0
2006-01-05 18:23:00,1.10032,1.10032,1.1002,1.10026,11780652.0
2006-01-05 18:24:00,1.10023,1.10027,1.10015,1.10026,1062984.0
2006-01-05 18:25:00,1.10031,1.10032,1.10016,1.10016,5545936.0
2006-01-05 18:26:00,1.10009,1.10011,1.10008,1.10011,3375128.0
2006-01-05 18:27:00,1.10012,1.10012,1.09996,1.10004,4676085.0
2006-01-05 18:28:00,1.10006,1.10018,1.10006,1.10018,518827.0
2006-01-05 18:29:00,1.10019,1.10038,1.10003,1.10038,8565970.0
2006-01-05 18:30:00,1.10042,1.10048,1.10034,1.10048,11724455.0
2006-01-05 18:31:00,1.1006,1.10075,1.10038,1.10075,23066347.0
2006-01-05 18:32:00,1.10084,1.10098,1.10084,1.10098,1308812.0
2006-01-05 18:33:00,1.10105,1.10108,1.10105,1.10107,595257.0
2006-01-05 18:34:00,1.10105,1.1011,1.10096,1.10105,2628198.0
2006-01-05 18:35:00,1.10107,1.10113,1.1007,1.1007,13869839.0
2006-01-05 18:36:00,1.1006,1.1006,1.10045,1.1006,14249456.0
2006-01-05 18:37:00,1.10061,1.10064,1.10056,1.10062,4648301.0
2006-01-05 18:38:00,1.1006,1.1006,1.10032,1.10032,523564.0
2006-01-05 18:39:00,1.10016,1.10016,1.09997,1.09997,886597.0
2006-01-05 18:40:00,1.10008,1.10012,1.10005,1.10011,3338979.0
2006-01-05 18:41:00,1.10009,1.10009,1.10001,1.10001,2054594.0
2006-01-05 18:42:00,1.09999,1.09999,1.09984,1.09985,4111362.0
2006-01-05 18:43:00,1.09986,1.09986,1.0996,1.0996,11402809.0
2006-01-05 18:44:00,1.09962,1.09963,1.09955,1.09963,589187.0
2006-01-05 18:45:00,1.09969,1.09971,1.09966,1.09971,4503277.0
2006-01-05 18:46:00,1.09961,1.09961,1.09931,1.09931,7958031.0
2006-01-05 18:47:00,1.09961,1.0997,1.09961,1.09964,8983717.0
2006-01-05 18:48:00,1.09954,1.09954,1.09944,1.09944,5621413.0
2006-01-05 18:49:00,1.09941,1.09942,1.09927,1.09927,3357441.0
2006-01-05 18:50:00,1.09925,1.09925,1.09902,1.09907,2229655.0
2006-01-05 18:51:00,1.09911,1.09912,1.09879,1.09894,3018310.0
2006-01-05 18:52:00,1.09883,1.09884,1.09879,1.09879,3017769.0
2006-01-05 18:53:00,1.09882,1.09882,1.09875,1.09876,1709587.0
2006-01-05 18:54:00,1.09866,1.09882,1.09866,1.09882,1526245.0
2006-01-05 18:55:00,1.09888,1.09896,1.09888,1.09892,1444693.0
2006-01-05 18:56:00,1.09897,1.09913,1.09897,1.09913,4124143.0
2006-01-05 18:57:00,1.09917,1.09933,1.09909,1.09909,2247088.0
2006-01-05 18:58:00,1.09924,1.09924,1.09918,1.09918,3196050.0
2006-01-05 18:59:00,1.09903,1.09905,1.09877,1.09877,5057340.0
2006-01-05 19:00:00,1.09843,1.09877,1.09843,1.09877,11074790.0
2006-01-05 19:01:00,1.09885,1.0989,1.09879,1.09882,3932507.0
2006-01-05 19:02:00,1.09883,1.09897,1.09883,1.09893,21005805.0
2006-01-05 19:03:00,1.09893,1.09916,1.09888,1.09906,17839386.0
2006-01-05 19:04:00,1.09917,1.09941,1.09917,1.09932,11498319.0
2006-01-05 19:05:00,1.09945,1.09981,1.0993,1.09981,3489196.0
2006-01-05 19:06:00,1.09987,1.10005,1.09983,1.10005,8872193.0
2006-01-05 19:07:00,1.10025,1.10068,1.10025,1.10048,11514567.0
2006-01-05 19:08:00,1.10072,1.10089,1.10072,1.10089,11735531.0
2006-01-05 19:09:00,1.10089,1.10107,1.10089,1.10107,18867380.0
2006-01-05 19:10:00,1.10104,1.10111,1.10093,1.10111,6949777.0
2006-01-05 19:11:00,1.10113,1.10128,1.10113,1.10128,16996140.0
2006-01-05 19:12:00,1.10127,1.10161,1.10121,1.10157,6675662.0
2006-01-05 19:13:00,1.10153,1.10153,1.10143,1.10144,2574458.0
2006-01-05 19:14:00,1.10147,1.10154,1.10122,1.10135,6912365.0
2006-01-05 19:15:00,1.10133,1.10138,1.10116,1.10126,1711604.0
2006-01-05 19:16:00,1.10122,1.10122,1.10095,1.10096,19361389.0
2006-01-05 19:17:00,1.10086,1.10088,1.10075,1.10076,1164561.0
2006-01-05 19:18:00,1.10088,1.10088,1.10088,1.10088,1912183.0
2006-01-05 19:19:00,1.10086,1.1009,1.10073,1.10073,6562993.0
2006-01-05 19:20:00,1.1007,1.10074,1.10063,1.10074,10756699.0
2006-01-05 19:21:00,1.10078,1.10083,1.10078,1.10078,6730124.0
2006-01-05 19:22:00,1.1005,1.10084,1.1005,1.10069,9836321.0
2006-01-05 19:23:00,1.1003,1.10056,1.1003,1.10054,2861373.0
2006-01-05 19:24:00,1.10052,1.10052,1.10012,1.10035,2929960.0
2006-01-05 19:25:00,1.10031,1.10031,1.10014,1.10014,2669075.0
2006-01-05 19:26:00,1.10015,1.10015,1.09987,1.09987,1738210.0
2006-01-05 19:27:00,1.09991,1.09991,1.0998,1.0998,210979.0
2006-01-05 19:28:00,1.09978,1.09978,1.09953,1.09953,932634.0
2006-01-05 19:29:00,1.09961,1.09964,1.09961,1.09962,4807598.0
2006-01-05 19:30:00,1.09953,1.09962,1.09952,1.09962,11456965.0
2006-01-05 19:31:00,1.0996,1.0996,1.09948,1.09948,5743153.0
2006-01-05 19:32:00,1.09956,1.09973,1.0994,1.09953,8757303.0
2006-01-05 19:33:00,1.09974,1.09981,1.09974,1.09981,296880.0
2006-01-05 19:34:00,1.09982,1.09982,1.0996,1.0996,20912805.0
2006-01-05 19:35:00,1.0995,1.0995,1.09918,1.09941,5753631.0
2006-01-05 19:36:00,1.09943,1.09943,1.09905,1.09906,4118860.0
2006-01-05 19:37:00,1.09902,1.09902,1.09879,1.09882,17173459.0
2006-01-05 19:38:00,1.09891,1.09892,1.09866,1.09866,4858323.0
2006-01-05 19:39:00,1.09852,1.09854,1.09844,1.09852,3739092.0
2006-01-05 19:40:00,1.09849,1.09849,1.09816,1.09816,8741510.0
2006-01-05 19:41:00,1.0981,1.0981,1.09777,1.09777,9302511.0
2006-01-05 19:42:00,1.0977,1.0977,1.09767,1.09767,289890.0
2006-01-05 19:43:00,1.09762,1.09762,1.09728,1.09728,2059461.0
2006-01-05 19:44:00,1.09719,1.09744,1.09719,1.09743,3883116.0
2006-01-05 19:45:00,1.09743,1.09753,1.09743,1.09752,7878779.0
2006-01-05 19:46:00,1.09757,1.09773,1.09738,1.09745,8394021.0
2006-01-05 19:47:00,1.09741,1.09746,1.0973,1.09742,19172392.0
2006-01-05 19:48:00,1.09738,1.09738,1.09709,1.09734,2744716.0
2006-01-05 19:49:00,1.09744,1.0977,1.09744,1.0977,15685687.0
2006-01-05 19:50:00,1.09771,1.09772,1.09758,1.09758,3120259.0
2006-01-05 19:51:00,1.09769,1.09777,1.09738,1.09738,14671979.0
2006-01-05 19:52:00,1.0976,1.0976,1.09709,1.09709,10131618.0
2006-01-05 19:53:00,1.09735,1.09735,1.09724,1.09729,12745403.0
2006-01-05 19:54:00,1.09698,1.09735,1.09698,1.09735,6944482.0
2006-01-05 19:55:00,1.09725,1.09728,1.09716,1.09716,14082360.0
2006-01-05 19:56:00,1.09722,1.09736,1.09718,1.0973,2741903.0
2006-01-05 19:57:00,1.09733,1.09736,1.09731,1.09731,5958676.0
2006-01-05 19:58:00,1.09729,1.09729,1.09722,1.09722,431090.0
2006-01-05 19:59:00,1.09709,1.09709,1.09689,1.09691,4926363.0
2006-01-05 20:00:00,1.09694,1.09696,1.09691,1.09691,2359277.0
2006-01-05 20:01:00,1.09693,1.09707,1.09693,1.09707,6914874.0
2006-01-05 20:02:00,1.09714,1.09722,1.0969,1.09722,10857802.0
2006-01-05 20:03:00,1.09702,1.09734,1.09702,1.09734,3344742.0
2006-01-05 20:04:00,1.09735,1.09736,1.09702,1.09702,2184798.0
2006-01-05 20:05:00,1.09708,1.09708,1.09698,1.09698,1095551.0
2006-01-05 20:06:00,1.09693,1.09702,1.09691,1.09697,1596101.0
2006-01-05 20:07:00,1.09692,1.09692,1.09676,1.09676,8102756.0
2006-01-05 20:08:00,1.09674,1.09674,1.09663,1.09663,8948653.0
2006-01-05 20:09:00,1.09664,1.09664,1.09648,1.09648,3550900.0
2006-01-05 20:10:00,1.09645,1.09645,1.09626,1.09631,5171891.0
2006-01-05 20:11:00,1.0963,1.0964,1.09605,1.09605,9198428.0
2006-01-05 20:12:00,1.09595,1.09595,1.09584,1.09588,12412376.0
2006-01-05 20:13:00,1.0959,1.09602,1.0959,1.09602,3373313.0
2006-01-05 20:14:00,1.09607,1.0961,1.09603,1.09607,1588318.0
2006-01-05 20:15:00,1.096,1.096,1.09599,1.096,1393037.0
2006-01-05 20:16:00,1.09601,1.09621,1.09601,1.09621,7927517.0
2006-01-05 20:17:00,1.0962,1.09625,1.09613,1.09613,2121930.0
2006-01-05 20:18:00,1.09611,1.09611,1.09597,1.09597,6490994.0
2006-01-05 20:19:00,1.09617,1.09617,1.09591,1.09604,10617529.0
2006-01-05 20:20:00,1.09602,1.09602,1.09569,1.09576,10473875.0
2006-01-05 20:21:00,1.09581,1.09608,1.09581,1.09608,3861680.0
2006-01-05 20:22:00,1.09617,1.09627,1.09617,1.09623,4801740.0
2006-01-05 20:23:00,1.09614,1.09632,1.09612,1.09632,14511435.0
2006-01-05 20:24:00,1.09611,1.09653,1.09611,1.09653,4477414.0
2006-01-05 20:25:00,1.09648,1.09649,1.09624,1.0964,2049163.0
2006-01-05 20:26:00,1.0964,1.0964,1.09617,1.09617,10774518.0
2006-01-05 20:27:00,1.09624,1.09632,1.09624,1.09627,8745043.0
2006-01-05 20:28:00,1.09623,1.09643,1.09617,1.09643,9012216.0
2006-01-05 20:29:00,1.09643,1.09645,1.09638,1.09645,3704133.0
2006-01-05 20:30:00,1.0964,1.09641,1.0962,1.0962,525099.0
2006-01-05 20:31:00,1.0962,1.09622,1.09611,1.09619,5857338.0
2006-01-05 20:32:00,1.09618,1.09618,1.09591,1.09591,2388322.0
2006-01-05 20:33:00,1.09587,1.09595,1.09585,1.09592,1419492.0
2006-01-05 20:34:00,1.09591,1.09594,1.09591,1.09594,5971624.0
2006-01-05 20:35:00,1.09597,1.096,1.09596,1.096,2242454.0
2006-01-05 20:36:00,1.09606,1.09614,1.09606,1.09614,902549.0
2006-01-05 20:37:00,1.09612,1.09614,1.09602,1.09612,23094436.0
2006-01-05 20:38:00,1.09623,1.09643,1.09623,1.09635,4240114.0
2006-01-05 20:39:00,1.09626,1.09636,1.09591,1.09636,5816659.0
2006-01-05 20:40:00,1.09646,1.09651,1.09646,1.09651,175992.0
2006-01-05 20:41:00,1.09653,1.0966,1.09632,1.0966,4795556.0
2006-01-05 20:42:00,1.09657,1.09683,1.09648,1.09669,5163561.0
2006-01-05 20:43:00,1.09671,1.09673,1.09663,1.09663,12802195.0
2006-01-05 20:44:00,1.09663,1.09663,1.09663,1.09663,164897.0
2006-01-05 20:45:00,1.09659,1.09668,1.09653,1.09668,5953701.0
2006-01-05 20:46:00,1.09668,1.09668,1.09661,1.09663,349105.0
2006-01-05 20:47:00,1.09654,1.09654,1.09649,1.09649,307150.0
2006-01-05 20:48:00,1.09622,1.09649,1.09622,1.09649,5444175.0
2006-01-05 20:49:00,1.09656,1.09672,1.09656,1.09657,1883564.0
2006-01-05 20:50:00,1.09625,1.09663,1.09625,1.09663,15645261.0
2006-01-05 20:51:00,1.09675,1.09675,1.09644,1.09644,15393599.0
2006-01-05 20:52:00,1.09643,1.09654,1.09643,1.09647,8426078.0
2006-01-05 20:53:00,1.09655,1.09667,1.09655,1.09667,2666005.0
2006-01-05 20:54:00,1.09671,1.09682,1.09671,1.09681,3555822.0
2006-01-05 20:55:00,1.09684,1.09684,1.09676,1.09684,4685958.0
2006-01-05 20:56:00,1.09689,1.09689,1.09669,1.0968,1600499.0
2006-01-05 20:57:00,1.09684,1.09689,1.09656,1.09689,3946951.0
2006-01-05 20:58:00,1.0969,1.0969,1.09685,1.09685,2274867.0
2006-01-05 20:59:00,1.09686,1.09692,1.09686,1.0969,7626728.0
2006-01-05 21:00:00,1.09686,1.09686,1.0965,1.09672,2671617.0
2006-01-05 21:01:00,1.09675,1.09687,1.09675,1.09686,1118114.0
2006-01-05 21:02:00,1.09684,1.09708,1.09684,1.09708,2572816.0
2006-01-05 21:03:00,1.09713,1.09726,1.09713,1.09726,7363228.0
2006-01-05 21:04:00,1.09737,1.09762,1.09737,1.09762,2247867.0
2006-01-05 21:05:00,1.09768,1.09775,1.09768,1.0977,2499039.0
2006-01-05 21:06:00,1.09755,1.09755,1.09734,1.09734,3781784.0
2006-01-05 21:07:00,1.09702,1.09725,1.09702,1.09709,827998.0
2006-01-05 21:08:00,1.097,1.09707,1.097,1.097,13971289.0
2006-01-05 21:09:00,1.09698,1.09703,1.09677,1.09701,22128913.0
2006-01-05 21:10:00,1.09701,1.09714,1.09701,1.09706,1344649.0
2006-01-05 21:13:00,1.09707,1.09707,1.09696,1.09698,1998385.0
2006-01-05 21:15:00,1.09701,1.09703,1.09701,1.09702,49763.0
2006-01-05 21:16:00,1.09702,1.09702,1.09674,1.09674,4341333.0
2006-01-05 21:17:00,1.09697,1.09697,1.09694,1.09696,1727078.0
2006-01-05 21:18:00,1.09701,1.09713,1.09701,1.09713,60128.0
2006-01-05 21:19:00,1.09709,1.09717,1.09709,1.09717,933425.0
2006-01-05 21:21:00,1.09721,1.09721,1.097,1.097,2148234.0
2006-01-05 21:22:00,1.09725,1.09727,1.09694,1.09716,6477152.0
2006-01-05 21:23:00,1.09711,1.09722,1.09711,1.09721,13755825.0
2006-01-05 21:24:00,1.09719,1.09723,1.09716,1.09722,2974560.0
2006-01-05 21:25:00,1.09723,1.09723,1.09686,1.09686,7366788.0
2006-01-05 21:26:00,1.09712,1.09725,1.09712,1.09725,4337393.0
2006-01-05 21:27:00,1.09728,1.0974,1.0972,1.09735,16039077.0
2006-01-05 21:28:00,1.09743,1.09743,1.09727,1.09727,1738547.0
2006-01-05 21:29:00,1.0972,1.0972,1.0971,1.0971,812817.0
2006-01-05 21:30:00,1.09702,1.09714,1.09702,1.09714,1643503.0
2006-01-05 21:31:00,1.09718,1.09725,1.09713,1.09717,1454382.0
2006-01-05 21:32:00,1.09695,1.09718,1.0969,1.09718,6462621.0
2006-01-05 21:33:00,1.09715,1.09715,1.09685,1.09703,8098611.0
2006-01-05 21:34:00,1.09673,1.09694,1.09673,1.09679,10906192.0
2006-01-05 21:35:00,1.09678,1.09684,1.09674,1.09684,2111043.0
2006-01-05 21:36:00,1.09692,1.09717,1.09692,1.09717,3434814.0
2006-01-05 21:37:00,1.09715,1.09724,1.09699,1.09714,6734908.0
2006-01-05 21:38:00,1.09717,1.09717,1.09706,1.09717,8160792.0
2006-01-05 21:39:00,1.09719,1.09745,1.09719,1.09745,709933.0
2006-01-05 21:40:00,1.0974,1.09756,1.0974,1.09756,517327.0
2006-01-05 21:41:00,1.09756,1.09756,1.09723,1.09744,12949430.0
2006-01-05 21:42:00,1.09738,1.0974,1.09728,1.09728,13808467.0
2006-01-05 21:43:00,1.09745,1.09758,1.09743,1.09758,3860665.0
2006-01-05 21:44:00,1.09756,1.09758,1.09742,1.09742,6070479.0
2006-01-05 21:45:00,1.09739,1.09743,1.09737,1.09743,1742509.0
2006-01-05 21:46:00,1.09744,1.09753,1.09741,1.09743,6264118.0
2006-01-05 21:47:00,1.0975,1.0975,1.09745,1.09747,3508799.0
2006-01-05 21:49:00,1.09724,1.09754,1.09724,1.09739,6711197.0
2006-01-05 21:50:00,1.09725,1.09725,1.0969,1.09691,1956259.0
2006-01-05 21:51:00,1.0969,1.09696,1.09673,1.09696,2937644.0
2006-01-05 21:52:00,1.09705,1.09729,1.09705,1.09729,1490755.0
2006-01-05 21:53:00,1.09731,1.09731,1.09714,1.09719,4180312.0
2006-01-05 21:54:00,1.09726,1.09747,1.09726,1.09747,2263423.0
2006-01-05 21:55:00,1.09749,1.09749,1.0973,1.09742,2425797.0
2006-01-05 21:56:00,1.09737,1.09741,1.09737,1.09741,17998994.0
2006-01-05 21:57:00,1.09733,1.09733,1.09722,1.09724,485597.0
2006-01-05 21:58:00,1.09724,1.09726,1.097,1.0971,7717177.0
2006-01-05 21:59:00,1.09694,1.09694,1.09666,1.09666,7270038.0
2006-01-05 22:00:00,1.09679,1.09679,1.09656,1.09659,4901535.0
2006-01-05 22:01:00,1.09661,1.09661,1.09648,1.09657,519985.0
2006-01-05 22:02:00,1.09661,1.09667,1.09652,1.09667,6360969.0
2006-01-05 22:03:00,1.09664,1.09664,1.09653,1.09653,340754.0
2006-01-05 22:04:00,1.09657,1.09665,1.09634,1.09649,7552238.0
2006-01-05 22:05:00,1.09656,1.09663,1.09656,1.09662,8897387.0
2006-01-05 22:06:00,1.09664,1.09664,1.09652,1.09658,3860951.0
2006-01-05 22:07:00,1.09656,1.0966,1.09635,1.09635,1379923.0
2006-01-05 22:08:00,1.09621,1.09621,1.09607,1.09607,3548914.0
2006-01-05 22:09:00,1.09605,1.09617,1.096,1.09607,8657532.0
2006-01-05 22:10:00,1.09603,1.09624,1.09603,1.09624,18709895.0
2006-01-05 22:11:00,1.09618,1.09618,1.09601,1.09601,909817.0
2006-01-05 22:12:00,1.096,1.096,1.09598,1.096,1632562.0
2006-01-05 22:13:00,1.09594,1.09594,1.09587,1.09587,747693.0
2006-01-05 22:14:00,1.09581,1.09587,1.09579,1.09587,4299829.0
2006-01-05 22:15:00,1.09588,1.09588,1.09575,1.09575,12541798.0
2006-01-05 22:16:00,1.09609,1.09619,1.09606,1.09606,12560677.0
2006-01-05 22:17:00,1.096,1.09609,1.09599,1.09609,12758071.0
2006-01-05 22:18:00,1.0961,1.09619,1.0961,1.09619,8628489.0
2006-01-05 22:19:00,1.09622,1.09642,1.09621,1.09642,3800647.0
2006-01-05 22:20:00,1.09645,1.0966,1.09645,1.0965,2559078.0
2006-01-05 22:21:00,1.09662,1.09665,1.09657,1.09657,9861228.0
2006-01-05 22:22:00,1.0965,1.09651,1.09642,1.09643,5734396.0
2006-01-05 22:23:00,1.09641,1.09641,1.09607,1.09629,26807311.0
2006-01-05 22:24:00,1.09631,1.09631,1.09607,1.09607,8340255.0
2006-01-05 22:25:00,1.09609,1.09611,1.09603,1.09604,6003957.0
2006-01-05 22:26:00,1.09598,1.09598,1.09573,1.09573,3906849.0
2006-01-05 22:27:00,1.09572,1.09583,1.09565,1.09583,6677092.0
2006-01-05 22:28:00,1.09588,1.09594,1.09588,1.09592,3546926.0
2006-01-05 22:29:00,1.0959,1.09596,1.0959,1.09592,4919130.0
2006-01-05 22:30:00,1.09595,1.09605,1.09595,1.09604,3448524.0
2006-01-05 22:31:00,1.09601,1.09615,1.09601,1.09615,8715821.0
2006-01-05 22:32:00,1.09626,1.09638,1.09626,1.09637,1219213.0
2006-01-05 22:33:00,1.09637,1.09637,1.09628,1.09632,4121157.0
2006-01-05 22:34:00,1.09614,1.09639,1.09614,1.09623,6224464.0
2006-01-05 22:35:00,1.09615,1.09629,1.09615,1.09629,13984576.0
2006-01-05 22:36:00,1.09629,1.09633,1.09623,1.09623,1897762.0
2006-01-05 22:37:00,1.09615,1.09623,1.09608,1.09623,8923235.0
2006-01-05 22:38:00,1.09622,1.09627,1.09616,1.09624,5338637.0
2006-01-05 22:39:00,1.09624,1.09633,1.09624,1.0963,1277831.0
2006-01-05 22:41:00,1.09626,1.09633,1.09617,1.09633,6248410.0
2006-01-05 22:42:00,1.09638,1.09642,1.09632,1.09638,4223502.0
2006-01-05 22:43:00,1.09633,1.09633,1.09628,1.09628,59263.0
2006-01-05 22:44:00,1.09624,1.09628,1.09623,1.09627,7684397.0
2006-01-05 22:45:00,1.09631,1.09633,1.09631,1.09633,12274.0
2006-01-05 22:46:00,1.09636,1.09645,1.09636,1.09645,399235.0
2006-01-05 22:47:00,1.09642,1.09642,1.09636,1.09636,424695.0
2006-01-05 22:48:00,1.09635,1.09635,1.09607,1.09633,11615309.0
2006-01-05 22:49:00,1.09622,1.09633,1.09622,1.09632,12163519.0
2006-01-05 22:50:00,1.09635,1.09635,1.09606,1.09621,9505189.0
2006-01-05 22:51:00,1.09619,1.09622,1.09588,1.09622,4533037.0
2006-01-05 22:52:00,1.09625,1.09645,1.09625,1.09645,10009670.0
2006-01-05 22:53:00,1.09652,1.09652,1.09621,1.09636,10164778.0
2006-01-05 22:54:00,1.09636,1.09636,1.09601,1.09627,5319262.0
2006-01-05 22:55:00,1.0963,1.0963,1.09629,1.09629,2179750.0
2006-01-05 22:57:00,1.09638,1.09651,1.09616,1.09651,8837822.0
2006-01-05 22:58:00,1.09622,1.09647,1.09622,1.09645,1680928.0
2006-01-05 22:59:00,1.09648,1.09653,1.09622,1.09653,2975775.0
2006-01-05 23:00:00,1.09648,1.09656,1.09647,1.09655,19480167.0
2006-01-05 23:01:00,1.09653,1.09675,1.09644,1.09675,3614559.0
2006-01-05 23:02:00,1.09673,1.09673,1.09664,1.09669,2149341.0
2006-01-05 23:03:00,1.09671,1.09688,1.09671,1.09688,10095628.0
2006-01-05 23:04:00,1.09699,1.09725,1.09695,1.09725,2518704.0
2006-01-05 23:05:00,1.09733,1.0974,1.09726,1.09726,6071804.0
2006-01-05 23:06:00,1.09724,1.09735,1.09724,1.09733,12031162.0
2006-01-05 23:07:00,1.09733,1.09737,1.09733,1.09737,2161031.0
2006-01-05 23:08:00,1.09734,1.09739,1.09733,1.09733,11643819.0
2006-01-05 23:09:00,1.09743,1.09764,1.09743,1.09764,11723651.0
2006-01-05 23:10:00,1.09756,1.09797,1.09756,1.09797,4036780.0
2006-01-05 23:11:00,1.09792,1.09792,1.09782,1.09782,5696363.0
2006-01-05 23:12:00,1.09786,1.09791,1.09786,1.0979,14755914.0
2006-01-05 23:13:00,1.09801,1.09801,1.09774,1.09774,2195379.0
2006-01-05 23:14:00,1.09764,1.09764,1.09747,1.09747,2300458.0
2006-01-05 23:15:00,1.09755,1.09761,1.09731,1.09755,1608951.0
2006-01-05 23:16:00,1.0975,1.09755,1.0975,1.09755,2143984.0
2006-01-05 23:17:00,1.09753,1.0976,1.09752,1.0976,3959234.0
2006-01-05 23:18:00,1.09764,1.09771,1.09764,1.09767,1507234.0
2006-01-05 23:19:00,1.09764,1.09766,1.09747,1.09754,8811612.0
2006-01-05 23:20:00,1.09733,1.09767,1.09733,1.09767,4796734.0
2006-01-05 23:21:00,1.09768,1.09768,1.09743,1.09744,4837043.0
2006-01-05 23:22:00,1.09745,1.09745,1.09732,1.09739,1995603.0
2006-01-05 23:23:00,1.09736,1.09738,1.09727,1.09738,5453631.0
2006-01-05 23:24:00,1.09736,1.09743,1.09725,1.09725,6821676.0
2006-01-05 23:25:00,1.09728,1.09733,1.09707,1.09733,7572849.0
2006-01-05 23:26:00,1.09733,1.09737,1.0973,1.09734,20240696.0
2006-01-05 23:27:00,1.09739,1.09746,1.09736,1.09739,9048450.0
2006-01-05 23:28:00,1.09737,1.09737,1.0972,1.09726,7796316.0
2006-01-05 23:29:00,1.0972,1.09721,1.09714,1.09714,614309.0
2006-01-05 23:30:00,1.09717,1.09721,1.09716,1.0972,8240108.0
2006-01-05 23:31:00,1.09719,1.09725,1.09719,1.09725,2633161.0
2006-01-05 23:32:00,1.09709,1.09745,1.09704,1.09745,11540081.0
2006-01-05 23:33:00,1.09739,1.09739,1.09712,1.09712,8177174.0
2006-01-05 23:34:00,1.09723,1.09741,1.09723,1.09741,4686361.0
2006-01-05 23:35:00,1.09743,1.09757,1.09743,1.09757,1212760.0
2006-01-05 23:36:00,1.09727,1.09752,1.09708,1.09708,9069600.0
2006-01-05 23:37:00,1.09732,1.09754,1.09732,1.09754,6724971.0
2006-01-05 23:38:00,1.09754,1.09754,1.0974,1.0974,6461066.0
2006-01-05 23:39:00,1.0971,1.09736,1.0971,1.09726,6559243.0
2006-01-05 23:40:00,1.09727,1.0973,1.09702,1.0973,4200797.0
2006-01-05 23:41:00,1.09728,1.09728,1.09716,1.09723,2688642.0
2006-01-05 23:42:00,1.09728,1.09733,1.09722,1.09722,13143273.0
2006-01-05 23:43:00,1.09732,1.09732,1.09688,1.09706,1491264.0
2006-01-05 23:44:00,1.09702,1.09712,1.09693,1.09712,10357222.0
2006-01-05 23:45:00,1.09715,1.09724,1.09715,1.09721,13540347.0
2006-01-05 23:46:00,1.09725,1.09725,1.09718,1.09725,2437114.0
2006-01-05 23:47:00,1.09718,1.09718,1.09689,1.09701,6997044.0
2006-01-05 23:48:00,1.09687,1.09701,1.09682,1.09701,1794900.0
2006-01-05 23:49:00,1.09708,1.09708,1.09677,1.09677,3926383.0
2006-01-05 23:51:00,1.09704,1.09719,1.09704,1.09717,2504179.0
2006-01-05 23:52:00,1.09715,1.09715,1.09684,1.09684,5446401.0
2006-01-05 23:53:00,1.09708,1.09716,1.0969,1.09695,12376494.0
2006-01-05 23:54:00,1.097,1.09702,1.097,1.09702,117361.0
2006-01-05 23:55:00,1.09708,1.09716,1.09681,1.09681,9634125.0
2006-01-05 23:56:00,1.09707,1.09718,1.097,1.09718,3863132.0
2006-01-05 23:58:00,1.09727,1.09732,1.09719,1.09723,4039276.0
2006-01-06 00:30:00,1.09727,1.09737,1.09719,1.09737,1929809.0
2006-01-06 00:31:00,1.0974,1.09773,1.09739,1.09773,11853210.0
2006-01-06 00:32:00,1.09783,1.09814,1.09783,1.09814,10353552.0
2006-01-06 00:33:00,1.09818,1.09831,1.09818,1.0983,951610.0
2006-01-06 00:34:00,1.09842,1.09842,1.09834,1.09835,7031140.0
2006-01-06 00:35:00,1.0983,1.09833,1.09818,1.09833,3118416.0
2006-01-06 00:36:00,1.09834,1.09847,1.09834,1.09847,2412230.0
2006-01-06 00:37:00,1.09849,1.09849,1.09826,1.09826,13821943.0
2006-01-06 00:38:00,1.09824,1.09837,1.09801,1.09828,5095775.0
2006-01-06 00:39:00,1.09828,1.0984,1.09828,1.0984,827499.0
2006-01-06 00:40:00,1.09847,1.09847,1.09826,1.09833,4326608.0
2006-01-06 00:41:00,1.09831,1.09842,1.09831,1.09842,2660333.0
2006-01-06 00:42:00,1.09841,1.09841,1.09821,1.09826,7772860.0
2006-01-06 00:43:00,1.09839,1.09859,1.09839,1.09859,20190062.0
2006-01-06 00:44:00,1.09859,1.09867,1.09859,1.09867,16120185.0
2006-01-06 00:45:00,1.09866,1.09866,1.09856,1.09856,6276897.0
2006-01-06 00:46:00,1.09861,1.09863,1.09853,1.09863,2798188.0
2006-01-06 00:47:00,1.0986,1.09868,1.09838,1.09866,16877449.0
2006-01-06 00:48:00,1.0986,1.0987,1.09852,1.0987,1937575.0
2006-01-06 00:49:00,1.09872,1.09879,1.09872,1.09879,10982798.0
2006-01-06 00:50:00,1.0988,1.0988,1.09872,1.09872,2984626.0
2006-01-06 00:51:00,1.09866,1.09866,1.09855,1.09862,3305652.0
2006-01-06 00:52:00,1.09861,1.09878,1.09861,1.09878,1791228.0
2006-01-06 00:53:00,1.09884,1.09884,1.09871,1.09874,1573241.0
2006-01-06 00:54:00,1.09872,1.09872,1.09861,1.09864,3776525.0
2006-01-06 00:55:00,1.09863,1.09877,1.09863,1.09877,6302207.0
2006-01-06 00:56:00,1.09844,1.09864,1.09844,1.09854,6903833.0
2006-01-06 00:57:00,1.09855,1.09855,1.0984,1.0984,10984521.0
2006-01-06 00:58:00,1.09838,1.09838,1.09826,1.09826,4196245.0
2006-01-06 00:59:00,1.09825,1.09825,1.0981,1.0981,3671871.0
2006-01-06 01:00:00,1.0981,1.0981,1.09792,1.09792,9173404.0
2006-01-06 01:01:00,1.098,1.09805,1.09777,1.09799,14932090.0
2006-01-06 01:02:00,1.0979,1.0979,1.09774,1.09774,3508477.0
2006-01-06 01:03:00,1.09769,1.09769,1.09763,1.09763,2163156.0
2006-01-06 01:04:00,1.09756,1.0976,1.09751,1.09751,517168.0
2006-01-06 01:05:00,1.09749,1.0975,1.09719,1.09742,5676322.0
2006-01-06 01:06:00,1.09726,1.09734,1.09726,1.09734,582429.0
2006-01-06 01:07:00,1.09742,1.09742,1.09736,1.09736,4289609.0
2006-01-06 01:08:00,1.09748,1.09748,1.09739,1.09739,2613677.0
2006-01-06 01:09:00,1.09733,1.09738,1.09732,1.09738,8696564.0
2006-01-06 01:11:00,1.09737,1.09764,1.09729,1.09764,13751849.0
2006-01-06 01:12:00,1.09771,1.09773,1.09767,1.09773,2148529.0
2006-01-06 01:13:00,1.09776,1.09783,1.09773,1.09783,1656751.0
2006-01-06 01:15:00,1.09785,1.098,1.09779,1.098,3338571.0
2006-01-06 01:16:00,1.09799,1.09809,1.09799,1.09809,3678676.0
2006-01-06 01:20:00,1.09814,1.09814,1.09794,1.09804,19969381.0
2006-01-06 01:21:00,1.09806,1.09818,1.09803,1.09815,5074965.0
2006-01-06 01:22:00,1.09804,1.09804,1.09778,1.09779,5030784.0
2006-01-06 01:23:00,1.09781,1.09781,1.09775,1.09775,48608.0
2006-01-06 01:24:00,1.0978,1.09792,1.0978,1.09792,11874970.0
2006-01-06 01:27:00,1.09793,1.09803,1.09791,1.09803,8847780.0
2006-01-06 01:29:00,1.09802,1.09812,1.09802,1.09802,4776352.0
2006-01-06 01:30:00,1.09806,1.09814,1.09804,1.09804,2367950.0
2006-01-06 01:32:00,1.09796,1.09808,1.09796,1.09808,5333188.0
2006-01-06 01:34:00,1.09806,1.09814,1.09803,1.09814,4248728.0
2006-01-06 01:35:00,1.09816,1.09816,1.09803,1.09804,2788912.0
2006-01-06 01:36:00,1.09812,1.09828,1.09812,1.09828,1346335.0
2006-01-06 01:37:00,1.09835,1.09844,1.09833,1.09844,3009967.0
2006-01-06 01:38:00,1.09843,1.09853,1.09837,1.09853,3211088.0
2006-01-06 01:39:00,1.09856,1.09856,1.09848,1.09848,613594.0
2006-01-06 01:40:00,1.09836,1.09836,1.09825,1.09825,958491.0
2006-01-06 01:42:00,1.0982,1.0982,1.09785,1.09808,1281168.0
2006-01-06 01:43:00,1.09813,1.09831,1.09813,1.09831,3692068.0
2006-01-06 01:44:00,1.09828,1.09841,1.09824,1.09841,14888161.0
2006-01-06 01:45:00,1.09843,1.09849,1.09832,1.09832,2627117.0
2006-01-06 01:46:00,1.09829,1.09829,1.09813,1.09813,2367458.0
2006-01-06 01:47:00,1.09808,1.09812,1.09775,1.09812,5187235.0
2006-01-06 01:48:00,1.09815,1.09822,1.09797,1.09797,3014578.0
2006-01-06 01:49:00,1.09824,1.09832,1.09808,1.09808,1556584.0
2006-01-06 01:50:00,1.09833,1.09833,1.09804,1.09804,873076.0
2006-01-06 01:51:00,1.09795,1.09795,1.09776,1.09776,897470.0
2006-01-06 01:52:00,1.09776,1.09776,1.09765,1.09773,4189872.0
2006-01-06 01:53:00,1.09775,1.09795,1.09756,1.09795,7310697.0
2006-01-06 01:54:00,1.09792,1.09799,1.0978,1.0979,7954258.0
2006-01-06 01:55:00,1.09781,1.09785,1.0977,1.0977,11116225.0
2006-01-06 01:56:00,1.09764,1.09764,1.09749,1.09749,5538881.0
2006-01-06 01:57:00,1.09746,1.09756,1.09746,1.09755,13218679.0
2006-01-06 01:58:00,1.0976,1.09765,1.0975,1.09763,4319481.0
2006-01-06 01:59:00,1.09776,1.09776,1.0976,1.0976,5792667.0
2006-01-06 02:00:00,1.09817,1.09829,1.09802,1.09829,2526448.0
2006-01-06 02:01:00,1.09837,1.09839,1.0983,1.09839,3997304.0
2006-01-06 02:02:00,1.09831,1.09831,1.09811,1.09811,10713624.0
2006-01-06 02:03:00,1.09814,1.09823,1.09812,1.09823,2460013.0
2006-01-06 02:04:00,1.09795,1.09829,1.09795,1.09819,10498120.0
2006-01-06 02:05:00,1.09816,1.09821,1.09816,1.09821,117185.0
2006-01-06 02:07:00,1.09795,1.09831,1.09795,1.0982,5437700.0
2006-01-06 02:08:00,1.09815,1.09821,1.09812,1.09812,2329684.0
2006-01-06 02:09:00,1.09807,1.09807,1.09786,1.09786,5015713.0
2006-01-06 02:10:00,1.09755,1.09778,1.09755,1.09777,4354082.0
2006-01-06 02:11:00,1.09768,1.09768,1.09758,1.09758,1378970.0
2006-01-06 02:12:00,1.0976,1.09767,1.0974,1.09767,7654575.0
2006-01-06 02:13:00,1.09774,1.09786,1.09774,1.09786,2604311.0
2006-01-06 02:14:00,1.09785,1.09789,1.09783,1.09784,13897512.0
2006-01-06 02:15:00,1.0978,1.0978,1.09759,1.09759,10278081.0
2006-01-06 02:16:00,1.09756,1.0976,1.09726,1.0976,1467634.0
2006-01-06 02:17:00,1.09764,1.09773,1.09764,1.09773,384778.0
2006-01-06 02:18:00,1.09776,1.09786,1.09771,1.09786,2593963.0
2006-01-06 02:19:00,1.09786,1.09786,1.09755,1.09782,4552721.0
2006-01-06 02:20:00,1.09786,1.09795,1.09758,1.09758,7248582.0
2006-01-06 02:21:00,1.09784,1.09784,1.09779,1.09779,6197086.0
2006-01-06 02:22:00,1.09751,1.09782,1.09751,1.09768,13775331.0
2006-01-06 02:23:00,1.09738,1.09762,1.09726,1.09726,8995835.0
2006-01-06 02:24:00,1.09744,1.09744,1.09737,1.0974,3292711.0
2006-01-06 02:25:00,1.09743,1.09759,1.09743,1.09759,5180016.0
2006-01-06 02:26:00,1.09753,1.09759,1.0975,1.09751,8431813.0
2006-01-06 02:27:00,1.09746,1.09746,1.09726,1.09726,12984059.0
2006-01-06 02:28:00,1.09727,1.09735,1.09727,1.09729,2485990.0
2006-01-06 02:29:00,1.09728,1.09738,1.09728,1.09738,8265731.0
2006-01-06 02:30:00,1.09742,1.09749,1.09742,1.09749,2830925.0
2006-01-06 02:31:00,1.09721,1.09752,1.09721,1.09746,5563666.0
2006-01-06 02:32:00,1.09754,1.09754,1.09741,1.09741,9791636.0
2006-01-06 02:33:00,1.09736,1.09736,1.09723,1.09723,22301340.0
2006-01-06 02:34:00,1.09721,1.09721,1.09696,1.09714,7632381.0
2006-01-06 02:35:00,1.09707,1.09713,1.09689,1.09689,7042093.0
2006-01-06 02:36:00,1.09696,1.09706,1.09691,1.09706,5106874.0
2006-01-06 02:37:00,1.09706,1.09708,1.09694,1.09708,2149277.0
2006-01-06 02:38:00,1.097,1.097,1.09694,1.09695,5081461.0
2006-01-06 02:39:00,1.09682,1.09682,1.09671,1.09677,351150.0
2006-01-06 02:40:00,1.09672,1.09672,1.09659,1.09665,8332492.0
2006-01-06 02:41:00,1.09663,1.0967,1.09649,1.0967,1621029.0
2006-01-06 02:42:00,1.09684,1.09704,1.09683,1.09703,3967167.0
2006-01-06 02:43:00,1.09705,1.09705,1.09696,1.09697,2289360.0
2006-01-06 02:44:00,1.09704,1.09713,1.09684,1.09713,1665064.0
2006-01-06 02:45:00,1.09705,1.09705,1.09677,1.09677,2302354.0
2006-01-06 02:46:00,1.0967,1.09677,1.09659,1.09677,2406688.0
2006-01-06 02:47:00,1.0968,1.09696,1.0968,1.09696,1094186.0
2006-01-06 02:48:00,1.09693,1.097,1.0969,1.0969,5621040.0
2006-01-06 02:49:00,1.09693,1.09696,1.09693,1.09696,1399911.0
2006-01-06 02:50:00,1.09694,1.09696,1.09693,1.09693,10066955.0
2006-01-06 02:51:00,1.0969,1.09701,1.0969,1.09696,12345017.0
2006-01-06 02:52:00,1.09702,1.09716,1.09702,1.09709,2734748.0
2006-01-06 02:53:00,1.09704,1.09704,1.09692,1.09695,10967331.0
2006-01-06 02:54:00,1.09697,1.09707,1.09697,1.09704,5977364.0
2006-01-06 02:55:00,1.09696,1.09704,1.09667,1.09704,2713828.0
2006-01-06 02:56:00,1.09713,1.0972,1.09713,1.0972,9600256.0
2006-01-06 02:57:00,1.09721,1.09725,1.09711,1.09711,2275880.0
2006-01-06 02:58:00,1.09706,1.0973,1.09698,1.09721,2033381.0
2006-01-06 02:59:00,1.09733,1.09738,1.09721,1.09721,17909504.0
2006-01-06 03:00:00,1.0972,1.0972,1.09674,1.09697,3953547.0
2006-01-06 03:01:00,1.09686,1.09686,1.0966,1.0966,1546961.0
2006-01-06 03:02:00,1.09696,1.09705,1.09678,1.097,8798230.0
2006-01-06 03:03:00,1.09707,1.09732,1.09707,1.09732,1907199.0
2006-01-06 03:04:00,1.09734,1.09749,1.09734,1.09746,3292923.0
2006-01-06 03:05:00,1.09746,1.09746,1.09718,1.09734,4961075.0
2006-01-06 03:06:00,1.0973,1.0973,1.09693,1.09709,9545289.0
2006-01-06 03:07:00,1.097,1.097,1.09675,1.09675,1966087.0
2006-01-06 03:08:00,1.09675,1.09688,1.09646,1.09688,4238861.0
2006-01-06 03:10:00,1.09695,1.09705,1.09695,1.09705,10982798.0
2006-01-06 03:12:00,1.09709,1.09715,1.09709,1.09715,4255982.0
2006-01-06 03:13:00,1.09721,1.09721,1.09696,1.09696,2920285.0
2006-01-06 03:14:00,1.09707,1.09715,1.09707,1.09715,1474306.0
2006-01-06 03:15:00,1.09715,1.09727,1.09715,1.09725,7234417.0
2006-01-06 03:16:00,1.0972,1.0972,1.09712,1.09712,75459.0
2006-01-06 03:17:00,1.0971,1.09711,1.09696,1.09703,4251989.0
2006-01-06 03:18:00,1.0971,1.09726,1.09702,1.09726,5427129.0
2006-01-06 03:19:00,1.09725,1.09735,1.0972,1.09735,3683071.0
2006-01-06 03:20:00,1.09732,1.09743,1.09732,1.0974,1323765.0
2006-01-06 03:21:00,1.09743,1.09747,1.09732,1.09737,5322669.0
2006-01-06 03:22:00,1.09737,1.09739,1.09727,1.0973,8749984.0
2006-01-06 03:23:00,1.09734,1.09738,1.0973,1.0973,1737084.0
2006-01-06 03:24:00,1.09731,1.09731,1.09727,1.09727,13958056.0
2006-01-06 03:25:00,1.09732,1.09733,1.09708,1.09708,6356035.0
2006-01-06 03:26:00,1.0973,1.09756,1.0973,1.09756,4011640.0
2006-01-06 03:27:00,1.09756,1.0977,1.09756,1.0977,1126608.0
2006-01-06 03:28:00,1.09769,1.09798,1.09767,1.09793,8971509.0
2006-01-06 03:29:00,1.09796,1.09797,1.09788,1.09788,3265338.0
2006-01-06 03:30:00,1.09781,1.09784,1.09774,1.09783,4969822.0
2006-01-06 03:31:00,1.09784,1.09785,1.09784,1.09785,2603482.0
2006-01-06 03:32:00,1.09782,1.09797,1.09774,1.09797,6356110.0
2006-01-06 03:33:00,1.09803,1.09824,1.09801,1.09824,4311244.0
2006-01-06 03:34:00,1.09829,1.09842,1.09829,1.09842,2146436.0
2006-01-06 03:35:00,1.09847,1.09848,1.09844,1.09847,9004808.0
2006-01-06 03:36:00,1.09843,1.09858,1.09828,1.09853,27811298.0
2006-01-06 03:37:00,1.09845,1.09845,1.09829,1.09829,5301957.0
2006-01-06 03:38:00,1.0983,1.09833,1.09823,1.09829,10407627.0
2006-01-06 03:39:00,1.09816,1.09822,1.09813,1.09813,2386086.0
2006-01-06 03:40:00,1.09813,1.0982,1.09813,1.09819,1955577.0
2006-01-06 03:41:00,1.09822,1.09836,1.09819,1.09836,9166566.0
2006-01-06 03:42:00,1.09849,1.09856,1.09849,1.09856,386486.0
2006-01-06 03:43:00,1.09857,1.09857,1.09854,1.09854,612072.0
2006-01-06 03:44:00,1.09823,1.09843,1.09823,1.09843,12889823.0
2006-01-06 03:45:00,1.09842,1.09842,1.0982,1.09822,4658538.0
2006-01-06 03:46:00,1.09819,1.09819,1.09801,1.09801,755322.0
2006-01-06 03:47:00,1.09802,1.09802,1.09785,1.09795,1781106.0
2006-01-06 03:48:00,1.09798,1.09802,1.09798,1.09802,994336.0
2006-01-06 03:49:00,1.09804,1.09821,1.09804,1.09817,17466649.0
2006-01-06 03:50:00,1.09825,1.09839,1.09824,1.09836,8292654.0
2006-01-06 03:51:00,1.0984,1.09849,1.0984,1.09846,1704790.0
2006-01-06 03:52:00,1.09863,1.09866,1.09855,1.09866,1504823.0
2006-01-06 03:53:00,1.09859,1.09865,1.09859,1.09865,40552.0
2006-01-06 03:54:00,1.09863,1.09871,1.09863,1.09871,3781826.0
2006-01-06 03:55:00,1.09862,1.09878,1.09847,1.09874,7894050.0
2006-01-06 03:56:00,1.09867,1.0987,1.09864,1.09864,352820.0
2006-01-06 03:57:00,1.09866,1.09873,1.09864,1.09873,3905679.0
2006-01-06 03:58:00,1.09865,1.09865,1.09859,1.09859,269130.0
2006-01-06 03:59:00,1.09861,1.09867,1.09861,1.09867,636952.0
2006-01-06 04:00:00,1.0984,1.09852,1.0984,1.09852,7905652.0
2006-01-06 04:01:00,1.09854,1.09855,1.09825,1.09855,7036085.0
2006-01-06 04:02:00,1.09861,1.09861,1.09855,1.09858,471545.0
2006-01-06 04:03:00,1.09861,1.09861,1.09856,1.09857,16729242.0
2006-01-06 04:04:00,1.09859,1.09864,1.0985,1.09861,2434319.0
2006-01-06 04:05:00,1.09861,1.09869,1.09861,1.09869,1277102.0
2006-01-06 04:06:00,1.09866,1.09866,1.09858,1.09864,4224309.0
2006-01-06 04:07:00,1.09862,1.09867,1.09859,1.09859,2035715.0
2006-01-06 04:08:00,1.09862,1.0987,1.09841,1.0987,1157669.0
2006-01-06 04:09:00,1.09875,1.09879,1.09865,1.09865,2020512.0
2006-01-06 04:10:00,1.09866,1.09879,1.09866,1.09879,2661576.0
2006-01-06 04:11:00,1.09882,1.09892,1.09882,1.0989,5255233.0
2006-01-06 04:12:00,1.09888,1.09889,1.09876,1.09876,3771282.0
2006-01-06 04:13:00,1.09867,1.09875,1.09862,1.09862,6155172.0
2006-01-06 04:14:00,1.09863,1.09863,1.09845,1.09852,1767250.0
2006-01-06 04:15:00,1.09854,1.09863,1.09851,1.0986,6178603.0
2006-01-06 04:16:00,1.0986,1.0986,1.09843,1.09843,3712177.0
2006-01-06 04:17:00,1.09829,1.09858,1.09829,1.09858,12209646.0
2006-01-06 04:18:00,1.09869,1.09876,1.09846,1.09862,13138630.0
2006-01-06 04:19:00,1.0986,1.09863,1.09849,1.09849,488967.0
2006-01-06 04:20:00,1.09857,1.09896,1.09857,1.09896,666417.0
2006-01-06 04:21:00,1.09914,1.09925,1.09914,1.09921,7593554.0
2006-01-06 04:22:00,1.09918,1.09925,1.09906,1.09913,6428629.0
2006-01-06 04:23:00,1.09912,1.09912,1.09899,1.09903,3165725.0
2006-01-06 04:24:00,1.09906,1.09919,1.09903,1.09909,1967391.0
2006-01-06 04:25:00,1.09919,1.09925,1.09919,1.09925,7753156.0
2006-01-06 04:26:00,1.09928,1.0993,1.09899,1.0992,7452481.0
2006-01-06 04:27:00,1.09911,1.09911,1.09881,1.09883,5873334.0
2006-01-06 04:28:00,1.09896,1.09896,1.09883,1.09883,3251008.0
2006-01-06 04:29:00,1.09882,1.09883,1.09882,1.09883,1760204.0
2006-01-06 04:30:00,1.09897,1.09906,1.09897,1.09906,754706.0
2006-01-06 04:31:00,1.09905,1.09915,1.09904,1.09915,3220962.0
2006-01-06 04:32:00,1.09906,1.09908,1.09877,1.09894,15040392.0
2006-01-06 04:33:00,1.09895,1.09899,1.09895,1.09899,1535861.0
2006-01-06 04:34:00,1.09876,1.09907,1.09876,1.09907,6616415.0
2006-01-06 04:35:00,1.09905,1.09906,1.09905,1.09906,21345.0
2006-01-06 04:36:00,1.09906,1.09906,1.09886,1.09886,14727862.0
2006-01-06 04:37:00,1.09889,1.09899,1.09868,1.09899,6707903.0
2006-01-06 04:38:00,1.09873,1.09894,1.09873,1.09894,1981217.0
2006-01-06 04:40:00,1.09889,1.09892,1.09884,1.09884,559723.0
2006-01-06 04:43:00,1.09862,1.09886,1.09862,1.09882,4072161.0
2006-01-06 04:45:00,1.09864,1.09885,1.09864,1.09883,5784919.0
2006-01-06 04:46:00,1.0989,1.0989,1.09882,1.09885,2005405.0
2006-01-06 04:47:00,1.09882,1.09895,1.09882,1.09895,10679385.0
2006-01-06 04:48:00,1.09905,1.09911,1.09883,1.0991,7251998.0
2006-01-06 04:49:00,1.0991,1.09917,1.0991,1.09917,17421.0
2006-01-06 04:50:00,1.09923,1.09928,1.09906,1.09919,21190190.0
2006-01-06 04:51:00,1.09915,1.09915,1.09906,1.09909,14505431.0
2006-01-06 04:52:00,1.0991,1.0991,1.09883,1.09883,775134.0
2006-01-06 04:53:00,1.09909,1.09913,1.09901,1.09913,3796973.0
2006-01-06 04:54:00,1.09915,1.0993,1.09915,1.0993,33441584.0
2006-01-06 04:55:00,1.09922,1.09923,1.0991,1.09923,2128259.0
2006-01-06 04:56:00,1.09922,1.0994,1.09922,1.0994,5378947.0
2006-01-06 04:57:00,1.09934,1.09934,1.09906,1.09906,2628006.0
2006-01-06 04:59:00,1.09912,1.09913,1.09882,1.09909,2439833.0
2006-01-06 05:00:00,1.09913,1.09924,1.09913,1.09924,7582749.0
2006-01-06 05:01:00,1.09926,1.09934,1.09926,1.09934,5485164.0
2006-01-06 05:02:00,1.0993,1.0993,1.09885,1.09885,2846369.0
2006-01-06 05:03:00,1.0991,1.09932,1.0991,1.09932,1624903.0
2006-01-06 05:05:00,1.09927,1.09935,1.09925,1.09925,3530052.0
2006-01-06 05:06:00,1.09924,1.09924,1.0992,1.0992,2682097.0
2006-01-06 05:07:00,1.09912,1.09921,1.09912,1.09916,8240941.0
2006-01-06 05:08:00,1.0991,1.0991,1.09903,1.09906,15332270.0
2006-01-06 05:09:00,1.09899,1.09908,1.09883,1.09883,14994501.0
2006-01-06 05:10:00,1.09909,1.09917,1.09906,1.09917,1820925.0
2006-01-06 05:11:00,1.09918,1.09929,1.09918,1.09929,1690686.0
2006-01-06 05:13:00,1.09919,1.09919,1.09899,1.09905,321341.0
2006-01-06 05:20:00,1.09906,1.09917,1.09906,1.09917,10015029.0
2006-01-06 05:21:00,1.09917,1.09917,1.09903,1.09903,791486.0
2006-01-06 05:22:00,1.09898,1.09907,1.09898,1.09906,21902917.0
2006-01-06 05:23:00,1.09909,1.09909,1.09908,1.09908,913511.0
2006-01-06 05:24:00,1.09909,1.09921,1.09909,1.09921,2337596.0
2006-01-06 05:25:00,1.09913,1.09913,1.099,1.099,6532790.0
2006-01-06 05:26:00,1.09906,1.09929,1.09906,1.09929,1413835.0
2006-01-06 05:27:00,1.09933,1.09936,1.09921,1.09936,2203249.0
2006-01-06 05:28:00,1.09934,1.09941,1.09925,1.09941,6321322.0
2006-01-06 05:29:00,1.09941,1.09948,1.0994,1.09947,4214299.0
2006-01-06 05:31:00,1.09947,1.09947,1.0994,1.0994,7254919.0
2006-01-06 05:32:00,1.09941,1.09941,1.09918,1.09918,9302248.0
2006-01-06 05:33:00,1.09916,1.09942,1.09916,1.09942,11012379.0
2006-01-06 05:34:00,1.0995,1.09961,1.09933,1.09957,2271044.0
2006-01-06 05:35:00,1.09964,1.09969,1.09964,1.09968,1100657.0
2006-01-06 05:36:00,1.09975,1.09975,1.09958,1.09963,13813836.0
2006-01-06 05:38:00,1.09969,1.09973,1.09965,1.09966,3730011.0
2006-01-06 05:39:00,1.09968,1.09973,1.09963,1.09963,9558202.0
2006-01-06 05:40:00,1.09955,1.09955,1.09933,1.09955,16079749.0
2006-01-06 05:42:00,1.09953,1.09961,1.09953,1.09957,2331279.0
2006-01-06 05:43:00,1.09959,1.09963,1.09959,1.0996,7601417.0
2006-01-06 05:44:00,1.09964,1.09964,1.09952,1.09952,1311710.0
2006-01-06 05:45:00,1.09955,1.09955,1.09939,1.09939,527515.0
2006-01-06 05:46:00,1.09934,1.09945,1.09934,1.09945,3524094.0
2006-01-06 05:47:00,1.09949,1.09954,1.09949,1.09954,1047364.0
2006-01-06 05:48:00,1.09959,1.09959,1.09926,1.09926,8469228.0
2006-01-06 05:49:00,1.09931,1.09939,1.09927,1.09939,5043779.0
2006-01-06 05:50:00,1.09944,1.09952,1.09938,1.09952,3837567.0
2006-01-06 05:51:00,1.09945,1.09946,1.09938,1.09946,8314273.0
2006-01-06 05:55:00,1.0994,1.0995,1.0994,1.09942,2128188.0
2006-01-06 05:56:00,1.09936,1.09936,1.09914,1.09914,3104744.0
2006-01-06 05:57:00,1.09943,1.09943,1.09916,1.09942,10844789.0
2006-01-06 05:58:00,1.09939,1.09945,1.09939,1.09939,6380212.0
2006-01-06 05:59:00,1.09941,1.09948,1.09941,1.09948,2435761.0
2006-01-06 06:01:00,1.09945,1.09945,1.09941,1.09941,401686.0
2006-01-06 06:02:00,1.09935,1.09935,1.09922,1.09922,6064193.0
2006-01-06 06:03:00,1.09921,1.09932,1.09911,1.09926,2768479.0
2006-01-06 06:05:00,1.09933,1.09945,1.09933,1.09945,6305951.0
2006-01-06 06:06:00,1.09948,1.09948,1.09921,1.09922,12755609.0
2006-01-06 06:07:00,1.09897,1.09931,1.09897,1.09931,9447611.0
2006-01-06 06:08:00,1.09905,1.09939,1.09905,1.09924,14672591.0
2006-01-06 06:09:00,1.09907,1.0992,1.09907,1.0992,3053988.0
2006-01-06 06:10:00,1.0992,1.09922,1.09911,1.09922,16097789.0
2006-01-06 06:11:00,1.0992,1.0992,1.09888,1.09915,2715928.0
2006-01-06 06:12:00,1.09918,1.09925,1.09909,1.09925,19212267.0
2006-01-06 06:13:00,1.0993,1.09942,1.0993,1.09941,1852561.0
2006-01-06 06:14:00,1.09938,1.0995,1.09938,1.0995,7685867.0
2006-01-06 06:15:00,1.09951,1.09952,1.09932,1.09932,3596614.0
2006-01-06 06:16:00,1.09943,1.09959,1.09939,1.09959,2177478.0
2006-01-06 06:18:00,1.09958,1.09962,1.09952,1.09962,8992276.0
2006-01-06 06:19:00,1.09961,1.09984,1.09961,1.09984,27878200.0
2006-01-06 06:20:00,1.09973,1.09973,1.0996,1.0996,3519477.0
2006-01-06 06:21:00,1.09963,1.09963,1.09944,1.09955,5256219.0
2006-01-06 06:23:00,1.09948,1.09948,1.09938,1.09942,4007843.0
2006-01-06 06:25:00,1.0994,1.09946,1.0993,1.09946,21015782.0
2006-01-06 06:26:00,1.09945,1.09945,1.09937,1.09937,317995.0
2006-01-06 06:27:00,1.09909,1.09937,1.09908,1.09937,9185341.0
2006-01-06 06:28:00,1.09935,1.09935,1.09928,1.09932,5958245.0
2006-01-06 06:30:00,1.09935,1.09938,1.09932,1.09938,5204154.0
2006-01-06 06:31:00,1.09929,1.09943,1.09929,1.09943,973014.0
2006-01-06 06:32:00,1.09945,1.09948,1.09945,1.09948,1753425.0
2006-01-06 06:33:00,1.09957,1.09957,1.09937,1.0994,1781681.0
2006-01-06 06:34:00,1.09936,1.09943,1.09936,1.09938,2312060.0
2006-01-06 06:35:00,1.09939,1.09939,1.09908,1.09939,2848494.0
2006-01-06 06:36:00,1.09936,1.09936,1.09901,1.09901,2701193.0
2006-01-06 06:37:00,1.09919,1.0992,1.09888,1.09888,9730261.0
2006-01-06 06:38:00,1.09915,1.09915,1.09906,1.09907,6640479.0
2006-01-06 06:39:00,1.09906,1.09913,1.09902,1.09913,9875781.0
2006-01-06 06:40:00,1.0991,1.0991,1.099,1.09909,6206313.0
2006-01-06 06:41:00,1.09909,1.09919,1.09909,1.09919,1884853.0
2006-01-06 06:42:00,1.09916,1.09935,1.09916,1.09928,1288517.0
2006-01-06 06:43:00,1.09935,1.09952,1.09935,1.09952,20834380.0
2006-01-06 06:44:00,1.09961,1.09969,1.09954,1.09969,1794886.0
2006-01-06 06:45:00,1.09959,1.09959,1.09922,1.09946,6698027.0
2006-01-06 06:46:00,1.09953,1.09962,1.09953,1.09962,2447098.0
2006-01-06 06:47:00,1.09961,1.09965,1.09938,1.09964,6853862.0
2006-01-06 06:48:00,1.09968,1.09968,1.09955,1.09964,18295092.0
2006-01-06 06:49:00,1.09956,1.09988,1.09956,1.09988,7572868.0
2006-01-06 06:50:00,1.09984,1.09984,1.09972,1.09972,17662778.0
2006-01-06 06:51:00,1.09972,1.09972,1.09955,1.09955,11537093.0
2006-01-06 06:52:00,1.09931,1.09951,1.09931,1.0994,12133368.0
2006-01-06 06:53:00,1.09939,1.09958,1.09939,1.09953,5658409.0
2006-01-06 06:54:00,1.09951,1.09951,1.09921,1.09944,3685251.0
2006-01-06 06:55:00,1.09939,1.0994,1.09926,1.09926,12046431.0
2006-01-06 06:56:00,1.09923,1.09923,1.09888,1.09897,15877060.0
2006-01-06 06:57:00,1.09904,1.09917,1.09904,1.09917,21031041.0
2006-01-06 06:58:00,1.09913,1.09916,1.09901,1.09904,3803566.0
2006-01-06 06:59:00,1.09901,1.09901,1.09872,1.09872,11904538.0
2006-01-06 07:00:00,1.09906,1.09909,1.09893,1.09893,5293980.0
2006-01-06 07:01:00,1.099,1.099,1.09898,1.09899,3469065.0
2006-01-06 07:03:00,1.09896,1.09911,1.09896,1.09911,1086431.0
2006-01-06 07:05:00,1.09912,1.09912,1.09899,1.09899,1469804.0
2006-01-06 07:08:00,1.09893,1.09898,1.0987,1.09894,2861500.0
2006-01-06 07:09:00,1.09891,1.09891,1.09883,1.09883,2118035.0
2006-01-06 07:10:00,1.09884,1.09895,1.09882,1.09894,3157863.0
2006-01-06 07:11:00,1.09899,1.09911,1.09898,1.09911,12498061.0
2006-01-06 07:12:00,1.09907,1.09907,1.09887,1.09894,8402281.0
2006-01-06 07:13:00,1.09896,1.09907,1.09895,1.09903,4212872.0
2006-01-06 07:17:00,1.09905,1.09905,1.09888,1.09894,4401888.0
2006-01-06 07:19:00,1.09896,1.09906,1.09873,1.09906,12888427.0
2006-01-06 07:21:00,1.0991,1.0991,1.0989,1.099,549443.0
2006-01-06 07:22:00,1.09897,1.09897,1.09881,1.09884,4576450.0
2006-01-06 07:23:00,1.0988,1.09884,1.09877,1.09877,146674.0
2006-01-06 07:24:00,1.0988,1.09893,1.0988,1.09893,14848342.0
2006-01-06 07:25:00,1.09896,1.09897,1.09886,1.0989,2821166.0
2006-01-06 07:28:00,1.09895,1.0992,1.09878,1.0992,24392378.0
2006-01-06 07:29:00,1.09921,1.09946,1.09921,1.09934,11172149.0
2006-01-06 07:30:00,1.09933,1.09933,1.09888,1.0991,8852799.0
2006-01-06 07:31:00,1.09915,1.09915,1.09913,1.09914,546824.0
2006-01-06 07:32:00,1.09917,1.09917,1.09902,1.09911,4968217.0
2006-01-06 07:34:00,1.09911,1.09933,1.09911,1.09933,5422838.0
2006-01-06 07:37:00,1.09935,1.09952,1.09935,1.09945,8540129.0
2006-01-06 07:39:00,1.09951,1.09951,1.0994,1.0994,3810501.0
2006-01-06 07:40:00,1.09938,1.09938,1.09893,1.09918,29759142.0
2006-01-06 07:41:00,1.09923,1.09936,1.09923,1.09936,5125966.0
2006-01-06 07:42:00,1.0994,1.0994,1.09919,1.09919,2362275.0
2006-01-06 07:44:00,1.09922,1.09926,1.09922,1.09923,22039216.0
2006-01-06 07:46:00,1.09916,1.09916,1.09905,1.09909,1064680.0
2006-01-06 07:49:00,1.09901,1.09901,1.09899,1.09899,832634.0
2006-01-06 07:50:00,1.09894,1.099,1.09885,1.099,4213365.0
2006-01-06 07:51:00,1.09897,1.09899,1.09892,1.09895,1728906.0
2006-01-06 07:52:00,1.09899,1.09916,1.09899,1.09916,2487671.0
2006-01-06 07:53:00,1.09915,1.09915,1.09902,1.09902,10100658.0
2006-01-06 07:54:00,1.09902,1.09907,1.099,1.09907,3451695.0
2006-01-06 07:55:00,1.09906,1.09906,1.09885,1.09885,7661851.0
2006-01-06 07:56:00,1.09877,1.09889,1.09877,1.09888,5108564.0
2006-01-06 07:57:00,1.09889,1.09889,1.09884,1.09884,2001218.0
2006-01-06 07:58:00,1.09886,1.09898,1.09886,1.09898,11487583.0
2006-01-06 07:59:00,1.09901,1.09926,1.09901,1.09926,14567897.0
2006-01-06 08:00:00,1.09914,1.09914,1.09893,1.09893,241054.0
2006-01-06 08:01:00,1.09875,1.09879,1.09844,1.09879,8173225.0
2006-01-06 08:02:00,1.09887,1.099,1.09887,1.099,5257970.0
2006-01-06 08:03:00,1.09898,1.09898,1.0987,1.0987,5762785.0
2006-01-06 08:04:00,1.0987,1.09887,1.0987,1.09881,2716739.0
2006-01-06 08:05:00,1.09884,1.09884,1.09851,1.09869,11493697.0
2006-01-06 08:06:00,1.09864,1.0987,1.0985,1.09858,6696477.0
2006-01-06 08:07:00,1.09859,1.09863,1.09839,1.09859,26859490.0
2006-01-06 08:08:00,1.09859,1.09863,1.09857,1.09857,13934528.0
2006-01-06 08:09:00,1.09855,1.09855,1.09845,1.09845,5844741.0
2006-01-06 08:10:00,1.09845,1.09845,1.09836,1.09837,10415918.0
2006-01-06 08:11:00,1.09838,1.09838,1.09808,1.09828,10592270.0
2006-01-06 08:12:00,1.09827,1.0984,1.09827,1.0984,1897544.0
2006-01-06 08:13:00,1.09843,1.09845,1.09827,1.09845,11669280.0
2006-01-06 08:14:00,1.09848,1.09848,1.09839,1.09842,10522087.0
2006-01-06 08:15:00,1.09843,1.09847,1.09835,1.09844,6374795.0
2006-01-06 08:16:00,1.09842,1.09855,1.09842,1.0985,4731868.0
2006-01-06 08:18:00,1.0986,1.09873,1.0986,1.09872,9009614.0
2006-01-06 08:19:00,1.09877,1.09887,1.09877,1.09887,35879.0
2006-01-06 08:21:00,1.09894,1.09899,1.09871,1.09897,6978734.0
2006-01-06 08:22:00,1.09897,1.09905,1.09896,1.09905,17426890.0
2006-01-06 08:23:00,1.0991,1.09911,1.099,1.09903,3569298.0
2006-01-06 08:24:00,1.09899,1.09912,1.09887,1.0991,5142354.0
2006-01-06 08:26:00,1.09916,1.09921,1.09911,1.09915,8000206.0
2006-01-06 08:27:00,1.09904,1.09912,1.09904,1.09912,17640724.0
2006-01-06 08:28:00,1.09914,1.09921,1.0991,1.0992,1978565.0
2006-01-06 08:29:00,1.09926,1.0994,1.09912,1.0994,973916.0
2006-01-06 08:31:00,1.09944,1.09944,1.09913,1.09913,16050223.0
2006-01-06 08:32:00,1.09937,1.09937,1.09931,1.09931,3602849.0
2006-01-06 08:33:00,1.09927,1.0993,1.09919,1.09919,3680282.0
2006-01-06 08:34:00,1.0991,1.09911,1.099,1.09905,13115559.0
2006-01-06 08:35:00,1.09902,1.09908,1.09898,1.09903,3611413.0
2006-01-06 08:36:00,1.09903,1.09908,1.09899,1.099,9482846.0
2006-01-06 08:37:00,1.09909,1.0993,1.0989,1.0993,6895937.0
2006-01-06 08:38:00,1.09929,1.09944,1.09929,1.09944,16524251.0
2006-01-06 08:39:00,1.09947,1.09947,1.09918,1.09918,8804923.0
2006-01-06 08:40:00,1.09923,1.09937,1.09902,1.09937,8803453.0
2006-01-06 08:41:00,1.0993,1.09936,1.09911,1.09936,23237678.0
2006-01-06 08:42:00,1.09936,1.0994,1.09927,1.09927,4307411.0
2006-01-06 08:43:00,1.0993,1.09942,1.09927,1.09942,10620701.0
2006-01-06 08:44:00,1.09945,1.09954,1.09942,1.09951,13164706.0
2006-01-06 08:45:00,1.09952,1.09953,1.0993,1.09953,9593737.0
2006-01-06 08:46:00,1.09957,1.09969,1.09933,1.09969,7416820.0
2006-01-06 08:47:00,1.09971,1.09983,1.09971,1.0998,447380.0
2006-01-06 08:48:00,1.0998,1.0998,1.09962,1.0997,11613588.0
2006-01-06 08:49:00,1.09968,1.09973,1.09966,1.09969,507060.0
2006-01-06 08:50:00,1.09961,1.09961,1.0994,1.0994,7835665.0
2006-01-06 08:51:00,1.09936,1.09936,1.09921,1.09926,2902112.0
2006-01-06 08:52:00,1.09931,1.0994,1.09931,1.09932,910407.0
2006-01-06 08:53:00,1.0994,1.09949,1.09915,1.09929,3808243.0
2006-01-06 08:54:00,1.09928,1.09931,1.0992,1.0992,15429651.0
2006-01-06 08:55:00,1.09922,1.09933,1.0989,1.0989,9445886.0
2006-01-06 08:56:00,1.09898,1.09913,1.09898,1.09907,5903735.0
2006-01-06 08:57:00,1.09906,1.09906,1.09901,1.09902,13162544.0
2006-01-06 08:58:00,1.09901,1.09909,1.09874,1.09909,19765579.0
2006-01-06 08:59:00,1.09901,1.09915,1.09901,1.09915,12986849.0
2006-01-06 09:00:00,1.09915,1.09915,1.099,1.09905,5130140.0
2006-01-06 09:01:00,1.09913,1.09917,1.09903,1.09903,5066529.0
2006-01-06 09:02:00,1.09914,1.09918,1.09909,1.09918,1892214.0
2006-01-06 09:03:00,1.0992,1.09935,1.0992,1.09935,6026972.0
2006-01-06 09:04:00,1.09931,1.09945,1.09912,1.09945,26229503.0
2006-01-06 09:05:00,1.09944,1.09952,1.09944,1.0995,8388827.0
2006-01-06 09:06:00,1.09927,1.0996,1.09927,1.0995,1819568.0
2006-01-06 09:07:00,1.09954,1.09958,1.09927,1.09936,1313612.0
2006-01-06 09:08:00,1.09933,1.09935,1.09931,1.09935,3451716.0
2006-01-06 09:09:00,1.09939,1.09948,1.09939,1.09948,5702422.0
2006-01-06 09:10:00,1.09952,1.09961,1.09952,1.09953,3490520.0
2006-01-06 09:11:00,1.09952,1.09952,1.09938,1.09947,5737701.0
2006-01-06 09:12:00,1.09947,1.09947,1.09936,1.09945,6997431.0
2006-01-06 09:13:00,1.09948,1.0996,1.09926,1.09959,1083775.0
2006-01-06 09:14:00,1.09968,1.09974,1.09959,1.09969,5219230.0
2006-01-06 09:15:00,1.09973,1.09973,1.09923,1.09948,8733472.0
2006-01-06 09:16:00,1.0995,1.09977,1.09935,1.09977,12370553.0
2006-01-06 09:17:00,1.09982,1.10001,1.09982,1.10001,7170530.0
2006-01-06 09:18:00,1.10011,1.10018,1.09993,1.09993,1580917.0
2006-01-06 09:19:00,1.10005,1.10005,1.0998,1.0998,1103438.0
2006-01-06 09:20:00,1.09965,1.09969,1.09963,1.09969,2990300.0
2006-01-06 09:21:00,1.09976,1.09984,1.09951,1.09984,17410356.0
2006-01-06 09:22:00,1.09983,1.09983,1.0996,1.0996,10982001.0
2006-01-06 09:23:00,1.09962,1.09962,1.09952,1.09952,2971503.0
2006-01-06 09:24:00,1.09945,1.09945,1.09924,1.09932,8819761.0
2006-01-06 09:25:00,1.09922,1.09925,1.09898,1.09898,3345072.0
2006-01-06 09:26:00,1.09899,1.09904,1.09899,1.099,4491359.0
2006-01-06 09:27:00,1.09893,1.09905,1.09874,1.09905,9173204.0
2006-01-06 09:28:00,1.09909,1.09917,1.0989,1.09914,15260491.0
2006-01-06 09:29:00,1.09917,1.09917,1.09908,1.09913,1887706.0
2006-01-06 09:30:00,1.09904,1.09905,1.09876,1.09876,10049744.0
2006-01-06 09:31:00,1.09877,1.09896,1.09877,1.09896,3977164.0
2006-01-06 09:32:00,1.09899,1.09913,1.09899,1.09908,2720238.0
2006-01-06 09:33:00,1.09905,1.09905,1.09868,1.09882,7772549.0
2006-01-06 09:34:00,1.0988,1.09883,1.09872,1.09882,2437886.0
2006-01-06 09:35:00,1.09854,1.09871,1.09854,1.09867,7902738.0
2006-01-06 09:36:00,1.09839,1.09887,1.09839,1.09887,4676249.0
2006-01-06 09:37:00,1.09891,1.09891,1.09862,1.09862,8655681.0
2006-01-06 09:38:00,1.09849,1.09852,1.09824,1.09852,5747897.0
2006-01-06 09:39:00,1.09851,1.09851,1.0982,1.09834,4869802.0
2006-01-06 09:40:00,1.0983,1.09845,1.09821,1.09845,1692859.0
2006-01-06 09:41:00,1.09847,1.0986,1.09847,1.0986,4415959.0
2006-01-06 09:42:00,1.09853,1.09861,1.09846,1.09847,8803919.0
2006-01-06 09:43:00,1.09844,1.09844,1.09826,1.09826,4864478.0
2006-01-06 09:44:00,1.09824,1.09825,1.09815,1.09815,9221375.0
2006-01-06 09:45:00,1.09813,1.09813,1.09791,1.09791,4158691.0
2006-01-06 09:46:00,1.09797,1.09797,1.09771,1.09771,4542800.0
2006-01-06 09:47:00,1.0976,1.0976,1.09738,1.09749,2445811.0
2006-01-06 09:48:00,1.0975,1.09761,1.09746,1.09761,10498523.0
2006-01-06 09:49:00,1.09763,1.09781,1.09763,1.09777,6246822.0
2006-01-06 09:50:00,1.09775,1.09784,1.09772,1.09772,15807780.0
2006-01-06 09:51:00,1.09761,1.09761,1.09736,1.09736,14299588.0
2006-01-06 09:52:00,1.09744,1.09764,1.09736,1.09762,15262126.0
2006-01-06 09:53:00,1.09761,1.09766,1.0976,1.0976,20934462.0
2006-01-06 09:54:00,1.09758,1.09758,1.09733,1.09733,7681698.0
2006-01-06 09:55:00,1.09723,1.09723,1.09677,1.097,1968356.0
2006-01-06 09:56:00,1.09702,1.09704,1.09677,1.09677,3974161.0
2006-01-06 09:57:00,1.09698,1.09714,1.09698,1.09714,3946759.0
2006-01-06 09:58:00,1.09712,1.09722,1.09704,1.09717,5530637.0
2006-01-06 09:59:00,1.09712,1.09715,1.09697,1.09697,2297445.0
2006-01-06 10:00:00,1.09695,1.09695,1.09679,1.09688,5048157.0
2006-01-06 10:01:00,1.09694,1.09694,1.09663,1.09689,5993431.0
2006-01-06 10:02:00,1.09679,1.097,1.09679,1.09695,3252275.0
2006-01-06 10:03:00,1.09684,1.09693,1.09672,1.09693,5284380.0
2006-01-06 10:04:00,1.09695,1.09695,1.09687,1.09687,14264460.0
2006-01-06 10:05:00,1.09688,1.09699,1.09688,1.09694,2829922.0
2006-01-06 10:06:00,1.09691,1.09691,1.09636,1.0965,25337107.0
2006-01-06 10:07:00,1.09648,1.09649,1.09625,1.09628,11369323.0
2006-01-06 10:08:00,1.09626,1.09626,1.0961,1.0961,3778239.0
2006-01-06 10:09:00,1.0961,1.0961,1.09577,1.09593,1768091.0
2006-01-06 10:10:00,1.09596,1.09596,1.09591,1.09591,2602024.0
2006-01-06 10:11:00,1.09588,1.09588,1.09572,1.09572,3188869.0
2006-01-06 10:12:00,1.09561,1.09571,1.09561,1.09571,22717191.0
2006-01-06 10:13:00,1.09582,1.09593,1.09568,1.09568,7058926.0
2006-01-06 10:14:00,1.09569,1.09569,1.09531,1.09538,8578321.0
2006-01-06 10:15:00,1.09536,1.09536,1.09528,1.09532,3343568.0
2006-01-06 10:16:00,1.09528,1.09528,1.09514,1.09516,4653997.0
2006-01-06 10:17:00,1.0952,1.09521,1.09512,1.09512,4473232.0
2006-01-06 10:18:00,1.09513,1.09513,1.09506,1.0951,2445291.0
2006-01-06 10:19:00,1.09517,1.09537,1.09517,1.09537,1497486.0
2006-01-06 10:20:00,1.09535,1.09535,1.09519,1.09519,11844560.0
2006-01-06 10:21:00,1.09513,1.09525,1.09509,1.09525,5876982.0
2006-01-06 10:22:00,1.09522,1.09522,1.09512,1.09517,4472637.0
2006-01-06 10:23:00,1.09524,1.09531,1.09523,1.09529,4389085.0
2006-01-06 10:24:00,1.09533,1.0954,1.09513,1.0954,6968197.0
2006-01-06 10:25:00,1.09547,1.09559,1.09546,1.09559,8694653.0
2006-01-06 10:26:00,1.09554,1.09567,1.09552,1.09567,14150796.0
2006-01-06 10:27:00,1.09571,1.09582,1.09562,1.09582,4859871.0
2006-01-06 10:28:00,1.09583,1.09606,1.09583,1.09606,3643162.0
2006-01-06 10:29:00,1.09609,1.09614,1.09604,1.09604,1784598.0
2006-01-06 10:30:00,1.09595,1.09595,1.09584,1.09584,7587668.0
2006-01-06 10:31:00,1.09578,1.0958,1.09574,1.0958,2829524.0
2006-01-06 10:32:00,1.0958,1.09586,1.0958,1.09586,5839988.0
2006-01-06 10:33:00,1.09589,1.09589,1.09582,1.09582,3978806.0
2006-01-06 10:34:00,1.09576,1.09577,1.09554,1.09577,12112267.0
2006-01-06 10:35:00,1.09578,1.09585,1.09556,1.09581,7706372.0
2006-01-06 10:36:00,1.09575,1.09589,1.09575,1.09589,12402940.0
2006-01-06 10:37:00,1.09594,1.09611,1.09594,1.09606,6340151.0
2006-01-06 10:38:00,1.09615,1.0963,1.09615,1.09629,1917218.0
2006-01-06 10:39:00,1.09631,1.09646,1.09621,1.09646,1126338.0
2006-01-06 10:40:00,1.09634,1.09634,1.09603,1.09604,1096381.0
2006-01-06 10:41:00,1.09599,1.09611,1.09598,1.09611,4575683.0
2006-01-06 10:43:00,1.09615,1.09617,1.09613,1.09615,3175530.0
2006-01-06 10:44:00,1.09614,1.09617,1.09606,1.09611,1835914.0
2006-01-06 10:45:00,1.09609,1.09609,1.09587,1.09592,13345680.0
2006-01-06 10:46:00,1.09587,1.0959,1.09585,1.09589,7494890.0
2006-01-06 10:47:00,1.09586,1.09597,1.09569,1.0959,7173085.0
2006-01-06 10:48:00,1.09588,1.09589,1.0958,1.09584,1091940.0
2006-01-06 10:49:00,1.09592,1.09603,1.09586,1.09603,6118512.0
2006-01-06 10:50:00,1.09608,1.09638,1.09597,1.09638,5748410.0
2006-01-06 10:51:00,1.09629,1.09631,1.09622,1.09622,10815282.0
2006-01-06 10:52:00,1.09615,1.09615,1.09563,1.09563,5350892.0
2006-01-06 10:53:00,1.09562,1.09562,1.09554,1.09554,1522277.0
2006-01-06 10:54:00,1.09553,1.09553,1.09546,1.09547,7490059.0
2006-01-06 10:55:00,1.09546,1.09551,1.0952,1.0954,7156371.0
2006-01-06 10:56:00,1.09537,1.09543,1.09518,1.09534,5013653.0
2006-01-06 10:57:00,1.09533,1.09536,1.09532,1.09532,9639887.0
2006-01-06 10:58:00,1.09533,1.09542,1.09533,1.09542,15414937.0
2006-01-06 10:59:00,1.09545,1.09545,1.09531,1.09532,2745595.0
2006-01-06 11:00:00,1.09528,1.09547,1.09528,1.09547,686443.0
2006-01-06 11:01:00,1.09554,1.09563,1.0955,1.0955,2910133.0
2006-01-06 11:02:00,1.09552,1.09552,1.09539,1.09539,3458220.0
2006-01-06 11:03:00,1.09534,1.09534,1.09508,1.09508,5733331.0
2006-01-06 11:04:00,1.09503,1.09503,1.09489,1.09489,6951318.0
2006-01-06 11:05:00,1.09481,1.09481,1.09473,1.09481,2853692.0
2006-01-06 11:06:00,1.09485,1.09486,1.09477,1.0948,5443110.0
2006-01-06 11:07:00,1.09476,1.09481,1.09476,1.0948,997043.0
2006-01-06 11:08:00,1.09479,1.09483,1.09478,1.09481,8036023.0
2006-01-06 11:09:00,1.09482,1.09483,1.09477,1.09477,13870002.0
2006-01-06 11:10:00,1.0948,1.09483,1.09459,1.0948,17371653.0
2006-01-06 11:11:00,1.09476,1.09492,1.09475,1.09492,7303576.0
2006-01-06 11:12:00,1.09466,1.09499,1.09466,1.09494,9550908.0
2006-01-06 11:13:00,1.09485,1.09485,1.09476,1.09476,7042608.0
2006-01-06 11:14:00,1.0948,1.09498,1.09467,1.09498,2221025.0
2006-01-06 11:15:00,1.09498,1.09498,1.09485,1.09485,6513914.0
2006-01-06 11:16:00,1.0948,1.0948,1.09467,1.09467,12397314.0
2006-01-06 11:17:00,1.09462,1.09464,1.09448,1.09448,4609941.0
2006-01-06 11:18:00,1.09443,1.09451,1.09443,1.0945,9236319.0
2006-01-06 11:19:00,1.09465,1.09474,1.09449,1.09474,3478427.0
2006-01-06 11:20:00,1.09471,1.09471,1.09442,1.09462,20967654.0
2006-01-06 11:21:00,1.0946,1.0947,1.09439,1.0947,3421972.0
2006-01-06 11:22:00,1.09463,1.09481,1.09463,1.09481,10989856.0
2006-01-06 11:23:00,1.09485,1.09521,1.09479,1.09521,6417568.0
2006-01-06 11:24:00,1.0953,1.0953,1.09523,1.09525,21211490.0
2006-01-06 11:25:00,1.09527,1.09527,1.09506,1.09527,7970080.0
2006-01-06 11:26:00,1.09526,1.09526,1.09519,1.0952,1889363.0
2006-01-06 11:27:00,1.09524,1.09526,1.09501,1.09525,11579462.0
2006-01-06 11:28:00,1.09533,1.09558,1.09521,1.09558,13697351.0
2006-01-06 11:29:00,1.09564,1.09576,1.09564,1.09576,4231547.0
2006-01-06 11:30:00,1.09586,1.09592,1.09585,1.09592,1786287.0
2006-01-06 11:31:00,1.09595,1.09607,1.09571,1.09607,6371796.0
2006-01-06 11:32:00,1.09607,1.09607,1.09579,1.09582,7931943.0
2006-01-06 11:33:00,1.096,1.09611,1.09582,1.09592,11000784.0
2006-01-06 11:34:00,1.09593,1.09593,1.09561,1.09561,19462013.0
2006-01-06 11:35:00,1.09566,1.09566,1.09552,1.0956,1721130.0
2006-01-06 11:36:00,1.09551,1.09557,1.09551,1.09557,6312398.0
2006-01-06 11:37:00,1.09559,1.09576,1.09555,1.09572,11758860.0
2006-01-06 11:38:00,1.09579,1.09579,1.09557,1.09559,13671439.0
2006-01-06 11:40:00,1.0956,1.09562,1.09555,1.09561,9094271.0
2006-01-06 11:41:00,1.0956,1.09566,1.09559,1.09566,5209565.0
2006-01-06 11:42:00,1.09563,1.09563,1.09555,1.09555,4582824.0
2006-01-06 11:43:00,1.0956,1.09565,1.09559,1.0956,9465974.0
2006-01-06 11:44:00,1.09559,1.09559,1.09526,1.09526,6473127.0
2006-01-06 11:45:00,1.09545,1.09547,1.09535,1.09542,7149360.0
2006-01-06 11:46:00,1.09542,1.09555,1.09542,1.09555,23501169.0
2006-01-06 11:47:00,1.09554,1.09559,1.09532,1.09559,8328450.0
2006-01-06 11:48:00,1.09555,1.09555,1.09537,1.09537,2589130.0
2006-01-06 11:49:00,1.09534,1.09538,1.09533,1.09536,9832210.0
2006-01-06 11:50:00,1.09534,1.09549,1.09529,1.09549,13304687.0
2006-01-06 11:51:00,1.09551,1.09573,1.09549,1.09559,5761212.0
2006-01-06 11:52:00,1.09562,1.09562,1.09545,1.09545,5951041.0
2006-01-06 11:53:00,1.09544,1.09544,1.09522,1.09531,4333285.0
2006-01-06 11:54:00,1.09534,1.09544,1.09512,1.09531,4807663.0
2006-01-06 11:55:00,1.09524,1.09527,1.09522,1.09522,6446810.0
2006-01-06 11:56:00,1.09515,1.09516,1.09499,1.09506,15430037.0
2006-01-06 11:57:00,1.09501,1.09502,1.09477,1.09482,9376036.0
2006-01-06 11:58:00,1.09482,1.09486,1.09473,1.09486,1225621.0
2006-01-06 11:59:00,1.09486,1.09499,1.09477,1.09477,11063153.0
2006-01-06 12:00:00,1.09474,1.09484,1.09466,1.09466,1833820.0
2006-01-06 12:02:00,1.09463,1.09463,1.09456,1.09458,2791085.0
2006-01-06 12:03:00,1.09456,1.09456,1.09435,1.09435,5260309.0
2006-01-06 12:04:00,1.09432,1.0944,1.09429,1.0944,16918061.0
2006-01-06 12:05:00,1.09439,1.09448,1.09433,1.09448,3152651.0
2006-01-06 12:06:00,1.09442,1.09442,1.09435,1.09436,10216514.0
2006-01-06 12:07:00,1.09433,1.09433,1.09424,1.09426,20820808.0
2006-01-06 12:08:00,1.09422,1.09422,1.09401,1.09421,11323133.0
2006-01-06 12:10:00,1.09425,1.09437,1.09425,1.09437,2097122.0
2006-01-06 12:11:00,1.09442,1.09449,1.09437,1.09441,9388428.0
2006-01-06 12:12:00,1.09448,1.09465,1.09439,1.09465,11448797.0
2006-01-06 12:13:00,1.09473,1.09484,1.09473,1.09477,3310345.0
2006-01-06 12:14:00,1.09477,1.09477,1.09464,1.09477,3298919.0
2006-01-06 12:16:00,1.09481,1.09488,1.09473,1.09488,7850976.0
2006-01-06 12:17:00,1.09483,1.09483,1.09462,1.09465,3258643.0
2006-01-06 12:18:00,1.0947,1.0948,1.09468,1.0948,4673794.0
2006-01-06 12:19:00,1.09474,1.09474,1.09457,1.09461,5696414.0
2006-01-06 12:20:00,1.09466,1.09482,1.09446,1.09456,5864226.0
2006-01-06 12:21:00,1.09475,1.09475,1.09451,1.09451,2068295.0
2006-01-06 12:22:00,1.0945,1.0945,1.09441,1.09441,2097683.0
2006-01-06 12:23:00,1.0944,1.09454,1.09431,1.09454,5101009.0
2006-01-06 12:24:00,1.09457,1.09473,1.09457,1.09473,4656211.0
2006-01-06 12:25:00,1.09474,1.095,1.09463,1.095,4609830.0
2006-01-06 12:26:00,1.0951,1.09529,1.0951,1.09529,7796523.0
2006-01-06 12:27:00,1.09532,1.09532,1.09515,1.09515,7102031.0
2006-01-06 12:28:00,1.09515,1.09515,1.09501,1.09512,3740322.0
2006-01-06 12:30:00,1.09512,1.09514,1.0951,1.09514,4300606.0
2006-01-06 12:31:00,1.09516,1.09527,1.09514,1.09527,8185098.0
2006-01-06 12:32:00,1.09529,1.09542,1.09529,1.09542,15139216.0
2006-01-06 12:33:00,1.09538,1.09538,1.09511,1.09511,7241737.0
2006-01-06 12:34:00,1.09508,1.09516,1.09508,1.09515,2322911.0
2006-01-06 12:35:00,1.09525,1.09535,1.09505,1.09534,9724327.0
2006-01-06 12:36:00,1.09534,1.09534,1.09509,1.09509,4745348.0
2006-01-06 12:37:00,1.09531,1.09546,1.09531,1.09546,483343.0
2006-01-06 12:38:00,1.09541,1.09541,1.09517,1.09529,3530897.0
2006-01-06 12:39:00,1.09529,1.09529,1.09509,1.09516,10265089.0
2006-01-06 12:40:00,1.09508,1.09514,1.09492,1.09497,887837.0
2006-01-06 12:41:00,1.095,1.09508,1.09481,1.09506,1052094.0
2006-01-06 12:42:00,1.09502,1.09508,1.09495,1.09508,24740633.0
2006-01-06 12:43:00,1.09515,1.09534,1.09515,1.09534,1666891.0
2006-01-06 12:44:00,1.09531,1.09536,1.09523,1.09531,4940322.0
2006-01-06 12:45:00,1.09532,1.09541,1.09532,1.09541,1641558.0
2006-01-06 12:46:00,1.09544,1.09544,1.09532,1.09534,5960725.0
2006-01-06 12:47:00,1.09531,1.09542,1.09531,1.09542,18555561.0
2006-01-06 12:48:00,1.09549,1.09569,1.09549,1.09554,3738203.0
2006-01-06 12:49:00,1.09586,1.09593,1.09581,1.09593,1393725.0
2006-01-06 12:50:00,1.09595,1.09612,1.09595,1.09599,9384307.0
2006-01-06 12:51:00,1.09595,1.09611,1.0959,1.0959,5274632.0
2006-01-06 12:52:00,1.0958,1.0958,1.09573,1.09573,8282869.0
2006-01-06 12:53:00,1.0957,1.09579,1.0957,1.09572,6266398.0
2006-01-06 12:54:00,1.09573,1.09573,1.09558,1.09569,3003261.0
2006-01-06 12:55:00,1.09569,1.0957,1.09543,1.0957,7464096.0
2006-01-06 12:56:00,1.09547,1.09569,1.09547,1.09569,7520752.0
2006-01-06 12:57:00,1.09575,1.09594,1.0956,1.09594,3186060.0
2006-01-06 12:58:00,1.09602,1.09607,1.09599,1.09606,9057372.0
2006-01-06 12:59:00,1.09602,1.09605,1.09594,1.09597,2944063.0
2006-01-06 13:00:00,1.09594,1.09603,1.09577,1.09577,3175099.0
2006-01-06 13:01:00,1.09578,1.09606,1.09578,1.09606,4387147.0
2006-01-06 13:02:00,1.09595,1.09608,1.09594,1.09608,13963384.0
2006-01-06 13:03:00,1.09623,1.0964,1.09623,1.0964,2161393.0
2006-01-06 13:04:00,1.09641,1.09643,1.09613,1.09641,4737443.0
2006-01-06 13:05:00,1.09641,1.09655,1.09641,1.09655,5255738.0
2006-01-06 13:06:00,1.09656,1.09656,1.09627,1.0965,1290329.0
2006-01-06 13:07:00,1.09655,1.09662,1.09647,1.09662,4905681.0
2006-01-06 13:08:00,1.09657,1.09672,1.09657,1.09669,1012144.0
2006-01-06 13:09:00,1.09671,1.09684,1.09671,1.09684,977138.0
2006-01-06 13:10:00,1.0968,1.0968,1.09678,1.09678,745021.0
2006-01-06 13:11:00,1.09664,1.0967,1.09655,1.09664,1253484.0
2006-01-06 13:12:00,1.09649,1.09658,1.09642,1.09645,3723075.0
2006-01-06 13:13:00,1.09621,1.09643,1.09621,1.09634,7420500.0
2006-01-06 13:14:00,1.09634,1.09634,1.09597,1.09597,7538452.0
2006-01-06 13:15:00,1.09623,1.09626,1.09596,1.09611,1562713.0
2006-01-06 13:16:00,1.09601,1.0961,1.096,1.09601,15895788.0
2006-01-06 13:17:00,1.09604,1.0961,1.09583,1.09603,6173894.0
2006-01-06 13:18:00,1.09605,1.09617,1.09605,1.09617,1011500.0
2006-01-06 13:19:00,1.09617,1.09624,1.09588,1.09624,18392153.0
2006-01-06 13:20:00,1.09624,1.09628,1.09618,1.09628,5381529.0
2006-01-06 13:21:00,1.09627,1.09627,1.09612,1.09612,14160626.0
2006-01-06 13:22:00,1.09613,1.09614,1.09606,1.09614,7057960.0
2006-01-06 13:23:00,1.09613,1.09614,1.096,1.096,7109145.0
2006-01-06 13:24:00,1.09609,1.09616,1.09609,1.09615,16981704.0
2006-01-06 13:25:00,1.09609,1.09609,1.09597,1.09598,7915503.0
2006-01-06 13:26:00,1.09599,1.09599,1.09585,1.09585,1051736.0
2006-01-06 13:27:00,1.09577,1.09577,1.09547,1.09564,12231555.0
2006-01-06 13:28:00,1.09567,1.09573,1.09557,1.09557,11431498.0
2006-01-06 13:29:00,1.09562,1.09579,1.09562,1.09579,1960524.0
2006-01-06 13:30:00,1.09577,1.09579,1.09564,1.09564,2912862.0
2006-01-06 13:31:00,1.09552,1.09552,1.09535,1.09536,4031527.0
2006-01-06 13:32:00,1.0955,1.09565,1.0955,1.09565,7724669.0
2006-01-06 13:33:00,1.09565,1.09572,1.09545,1.09572,2224317.0
2006-01-06 13:34:00,1.09578,1.09587,1.09562,1.0957,14467552.0
2006-01-06 13:35:00,1.09606,1.09612,1.09595,1.09595,11699073.0
2006-01-06 13:36:00,1.09588,1.09588,1.0956,1.09566,3294443.0
2006-01-06 13:37:00,1.09554,1.09577,1.09554,1.09577,2307904.0
2006-01-06 13:38:00,1.09578,1.09587,1.09575,1.09578,6325610.0
2006-01-06 13:39:00,1.09579,1.09587,1.09553,1.09587,5459915.0
2006-01-06 13:40:00,1.09593,1.09617,1.09592,1.09617,17509616.0
2006-01-06 13:41:00,1.09618,1.09619,1.09604,1.09604,4086381.0
2006-01-06 13:42:00,1.09604,1.09604,1.09584,1.09595,5340994.0
2006-01-06 13:43:00,1.09595,1.0961,1.09589,1.09604,2905005.0
2006-01-06 13:44:00,1.09609,1.09626,1.09608,1.09626,3164800.0
2006-01-06 13:45:00,1.09615,1.09615,1.09593,1.09603,12745301.0
2006-01-06 13:46:00,1.09613,1.09628,1.09613,1.09628,10690844.0
2006-01-06 13:47:00,1.09624,1.09627,1.0961,1.0961,2420460.0
2006-01-06 13:48:00,1.09609,1.09609,1.09592,1.09592,11797042.0
2006-01-06 13:49:00,1.09591,1.096,1.09587,1.096,974478.0
2006-01-06 13:50:00,1.09599,1.09611,1.09599,1.09611,11809446.0
2006-01-06 13:51:00,1.09614,1.09648,1.09606,1.09648,1745395.0
2006-01-06 13:52:00,1.09655,1.0968,1.09655,1.0968,2554292.0
2006-01-06 13:53:00,1.09676,1.09676,1.0966,1.0967,29694507.0
2006-01-06 13:54:00,1.09676,1.09684,1.09659,1.09684,4498588.0
2006-01-06 13:55:00,1.09677,1.09677,1.09658,1.09658,5003583.0
2006-01-06 13:56:00,1.09651,1.09652,1.09632,1.09632,5357895.0
2006-01-06 13:57:00,1.09624,1.09624,1.09605,1.09618,4772230.0
2006-01-06 13:58:00,1.096,1.09617,1.096,1.09602,3434346.0
2006-01-06 13:59:00,1.09614,1.09623,1.09605,1.09607,10911376.0
2006-01-06 14:00:00,1.09606,1.09606,1.0959,1.0959,516552.0
2006-01-06 14:01:00,1.09597,1.09597,1.09562,1.09567,6124412.0
2006-01-06 14:02:00,1.09559,1.09559,1.09522,1.09522,2320271.0
2006-01-06 14:03:00,1.09512,1.09512,1.09492,1.09492,4183362.0
2006-01-06 14:04:00,1.09492,1.09492,1.09435,1.09435,9076347.0
2006-01-06 14:05:00,1.09455,1.09455,1.09427,1.09427,3571512.0
2006-01-06 14:06:00,1.09422,1.09422,1.09387,1.09395,2944780.0
2006-01-06 14:07:00,1.09399,1.09408,1.09378,1.09408,5106559.0
2006-01-06 14:08:00,1.09407,1.09413,1.09403,1.09403,24443177.0
2006-01-06 14:09:00,1.09392,1.09392,1.09368,1.09368,5785227.0
2006-01-06 14:10:00,1.09363,1.09363,1.09354,1.09358,7179616.0
2006-01-06 14:11:00,1.09357,1.09358,1.09349,1.09349,8359798.0
2006-01-06 14:12:00,1.09347,1.09352,1.09347,1.09348,994946.0
2006-01-06 14:13:00,1.09336,1.09336,1.0933,1.0933,1086146.0
2006-01-06 14:14:00,1.09335,1.09335,1.09313,1.09313,4543267.0
2006-01-06 14:15:00,1.09309,1.09312,1.09304,1.09312,992926.0
2006-01-06 14:16:00,1.09322,1.09326,1.09306,1.09326,8002163.0
2006-01-06 14:17:00,1.09334,1.09344,1.09334,1.09337,1193171.0
2006-01-06 14:18:00,1.09328,1.09331,1.09315,1.09331,2796810.0
2006-01-06 14:19:00,1.09336,1.09351,1.09335,1.09351,3441009.0
2006-01-06 14:20:00,1.09351,1.09351,1.09313,1.09345,2972455.0
2006-01-06 14:21:00,1.0935,1.09364,1.09346,1.09364,7650407.0
2006-01-06 14:22:00,1.09361,1.09361,1.09334,1.09334,5148818.0
2006-01-06 14:23:00,1.09354,1.09373,1.09334,1.09373,1073679.0
2006-01-06 14:24:00,1.09372,1.09372,1.09348,1.09348,5070638.0
2006-01-06 14:25:00,1.09352,1.09378,1.09352,1.09378,4232896.0
2006-01-06 14:26:00,1.09375,1.0939,1.09375,1.09389,2181962.0
2006-01-06 14:28:00,1.09394,1.09403,1.09394,1.09396,1930641.0
2006-01-06 14:29:00,1.09396,1.09396,1.09347,1.09363,15184654.0
2006-01-06 14:30:00,1.09362,1.09362,1.09343,1.09353,3901786.0
2006-01-06 14:31:00,1.09355,1.09366,1.09351,1.09351,7429592.0
2006-01-06 14:32:00,1.09348,1.09348,1.09323,1.09323,8425348.0
2006-01-06 14:33:00,1.09313,1.09313,1.09278,1.09278,8260986.0
2006-01-06 14:34:00,1.09278,1.09278,1.0926,1.09261,2841867.0
2006-01-06 14:35:00,1.09259,1.09262,1.09247,1.09247,2246690.0
2006-01-06 14:36:00,1.09245,1.09245,1.09218,1.09232,7700666.0
2006-01-06 14:37:00,1.09219,1.09225,1.09213,1.09213,8553895.0
2006-01-06 14:38:00,1.09211,1.09212,1.09188,1.09197,2892334.0
2006-01-06 14:39:00,1.09198,1.09198,1.09169,1.09188,3290250.0
2006-01-06 14:40:00,1.09181,1.09181,1.09146,1.09169,10712670.0
2006-01-06 14:41:00,1.09167,1.09168,1.09156,1.09159,3815454.0
2006-01-06 14:42:00,1.09158,1.09158,1.09146,1.09146,5633716.0
2006-01-06 14:43:00,1.09141,1.09141,1.09127,1.09127,2342530.0
2006-01-06 14:44:00,1.0913,1.0913,1.09113,1.09113,4193914.0
2006-01-06 14:45:00,1.09114,1.09114,1.091,1.091,1243614.0
2006-01-06 14:46:00,1.09097,1.09097,1.09071,1.0909,11180795.0
2006-01-06 14:47:00,1.0909,1.0909,1.09074,1.09074,17113921.0
2006-01-06 14:48:00,1.09069,1.09069,1.09054,1.0906,4368603.0
2006-01-06 14:49:00,1.0904,1.09056,1.0904,1.09043,490405.0
2006-01-06 14:50:00,1.09032,1.09039,1.09027,1.09027,2720860.0
2006-01-06 14:51:00,1.09028,1.09028,1.09011,1.09011,7484142.0
2006-01-06 14:52:00,1.09012,1.09012,1.08999,1.08999,14494953.0
2006-01-06 14:53:00,1.08995,1.08996,1.08978,1.08983,22603871.0
2006-01-06 14:54:00,1.08981,1.08981,1.08969,1.0897,6250430.0
2006-01-06 14:55:00,1.08943,1.08965,1.08937,1.08947,22115025.0
2006-01-06 14:56:00,1.08948,1.08948,1.08913,1.08931,4478608.0
2006-01-06 14:57:00,1.08917,1.08948,1.08917,1.08948,855219.0
2006-01-06 14:58:00,1.08947,1.08963,1.08947,1.08963,783882.0
2006-01-06 14:59:00,1.0896,1.08997,1.0896,1.08997,5392550.0
2006-01-06 15:00:00,1.08988,1.09,1.08982,1.08992,7287393.0
2006-01-06 15:01:00,1.08998,1.09006,1.08998,1.09,8588591.0
2006-01-06 15:02:00,1.09002,1.09002,1.0898,1.0898,4567864.0
2006-01-06 15:03:00,1.08975,1.08975,1.08945,1.08945,4059892.0
2006-01-06 15:04:00,1.08936,1.08936,1.08906,1.08906,19105041.0
2006-01-06 15:05:00,1.08902,1.0891,1.08898,1.08898,3940035.0
2006-01-06 15:06:00,1.0887,1.08912,1.08869,1.08912,19031813.0
2006-01-06 15:07:00,1.0892,1.08933,1.0892,1.08933,4982499.0
2006-01-06 15:08:00,1.08937,1.08952,1.08935,1.08952,3260447.0
2006-01-06 15:10:00,1.08958,1.08986,1.08958,1.08976,12237777.0
2006-01-06 15:11:00,1.08976,1.09018,1.08976,1.09018,1205917.0
2006-01-06 15:12:00,1.09035,1.09049,1.09035,1.09049,6595604.0
2006-01-06 15:13:00,1.09051,1.0906,1.09036,1.0906,3665440.0
2006-01-06 15:14:00,1.09052,1.09074,1.09052,1.09069,9559377.0
2006-01-06 15:15:00,1.09079,1.09089,1.09079,1.09079,5783853.0
2006-01-06 15:16:00,1.09077,1.09088,1.0907,1.09088,5459538.0
2006-01-06 15:17:00,1.09102,1.09124,1.09102,1.09124,6083773.0
2006-01-06 15:18:00,1.09121,1.0913,1.09112,1.0913,10356236.0
2006-01-06 15:19:00,1.0914,1.09163,1.0914,1.09163,11619314.0
2006-01-06 15:20:00,1.09159,1.09159,1.09111,1.09123,13759686.0
2006-01-06 15:21:00,1.09103,1.09144,1.09103,1.09142,8781629.0
2006-01-06 15:22:00,1.09143,1.09143,1.09121,1.09121,14829649.0
2006-01-06 15:23:00,1.09114,1.09117,1.09108,1.09117,1403463.0
2006-01-06 15:24:00,1.09089,1.09108,1.09085,1.09085,9797461.0
2006-01-06 15:25:00,1.09086,1.09086,1.09069,1.09082,1213136.0
2006-01-06 15:26:00,1.09086,1.09095,1.09063,1.0909,14612744.0
2006-01-06 15:27:00,1.0909,1.09127,1.0909,1.09127,872237.0
2006-01-06 15:28:00,1.09131,1.09161,1.09131,1.09158,2917098.0
2006-01-06 15:29:00,1.09175,1.09185,1.09162,1.09162,2555939.0
2006-01-06 15:30:00,1.09155,1.09155,1.09115,1.09122,9624380.0
2006-01-06 15:31:00,1.09122,1.09122,1.09078,1.09078,4895720.0
2006-01-06 15:32:00,1.09098,1.09098,1.09055,1.0907,7871630.0
2006-01-06 15:33:00,1.09063,1.09063,1.08998,1.09021,7046779.0
2006-01-06 15:34:00,1.09017,1.09017,1.08981,1.08981,3785153.0
2006-01-06 15:35:00,1.08971,1.08971,1.0894,1.08946,2394363.0
2006-01-06 15:36:00,1.08953,1.08976,1.0895,1.08976,206567.0
2006-01-06 15:37:00,1.08964,1.08964,1.08922,1.08922,1646887.0
2006-01-06 15:38:00,1.08922,1.08922,1.0891,1.0891,4501082.0
2006-01-06 15:39:00,1.08893,1.08904,1.08887,1.08891,5630806.0
2006-01-06 15:40:00,1.08891,1.08891,1.08871,1.08872,4026462.0
2006-01-06 15:41:00,1.08873,1.08873,1.08845,1.08861,2340547.0
2006-01-06 15:42:00,1.08861,1.08879,1.08861,1.08879,1532797.0
2006-01-06 15:43:00,1.08884,1.08895,1.08884,1.08895,1096427.0
2006-01-06 15:44:00,1.089,1.08915,1.08896,1.08915,21762425.0
2006-01-06 15:45:00,1.08919,1.08929,1.08919,1.08929,4766818.0
2006-01-06 15:46:00,1.08931,1.08945,1.08924,1.08924,1102306.0
2006-01-06 15:47:00,1.08924,1.08924,1.08917,1.08917,710597.0
2006-01-06 15:48:00,1.0891,1.0891,1.08873,1.08895,4524164.0
2006-01-06 15:49:00,1.08893,1.08893,1.08877,1.08883,7629185.0
2006-01-06 15:50:00,1.08878,1.08881,1.08855,1.08871,6756797.0
2006-01-06 15:51:00,1.08866,1.08866,1.08847,1.08853,586749.0
2006-01-06 15:52:00,1.08843,1.08849,1.08836,1.08836,4152118.0
2006-01-06 15:53:00,1.08829,1.08831,1.08822,1.08823,13215499.0
2006-01-06 15:54:00,1.0882,1.0882,1.08794,1.08804,6324997.0
2006-01-06 15:55:00,1.08799,1.08799,1.08778,1.08792,5062539.0
2006-01-06 15:56:00,1.0879,1.08791,1.0877,1.0877,5842585.0
2006-01-06 15:57:00,1.08771,1.08771,1.08739,1.08756,4194609.0
2006-01-06 15:58:00,1.08749,1.08749,1.08725,1.0874,4929983.0
2006-01-06 15:59:00,1.08738,1.08738,1.08721,1.08721,19428052.0
2006-01-06 16:00:00,1.08719,1.08719,1.08696,1.08707,3742344.0
2006-01-06 16:01:00,1.087,1.0871,1.08693,1.0871,8344809.0
2006-01-06 16:02:00,1.08709,1.08728,1.08709,1.08713,8902535.0
2006-01-06 16:03:00,1.0871,1.08719,1.08697,1.08719,3608226.0
2006-01-06 16:04:00,1.0872,1.08734,1.08709,1.08709,4196305.0
2006-01-06 16:05:00,1.08702,1.08702,1.08658,1.08658,1580100.0
2006-01-06 16:06:00,1.08657,1.08668,1.08653,1.08668,4551726.0
2006-01-06 16:07:00,1.08673,1.08684,1.08673,1.08683,3076333.0
2006-01-06 16:08:00,1.08687,1.08704,1.08687,1.08704,3673014.0
2006-01-06 16:09:00,1.08693,1.08716,1.08693,1.08713,7648199.0
2006-01-06 16:10:00,1.0872,1.08736,1.08716,1.08736,3168774.0
2006-01-06 16:11:00,1.08736,1.08746,1.08736,1.08745,6374821.0
2006-01-06 16:12:00,1.0875,1.08768,1.08749,1.08767,14751691.0
2006-01-06 16:13:00,1.08764,1.08781,1.08764,1.08778,1853119.0
2006-01-06 16:14:00,1.08785,1.08809,1.08762,1.08805,19817855.0
2006-01-06 16:15:00,1.08787,1.08824,1.08787,1.08824,3424820.0
2006-01-06 16:16:00,1.08827,1.08881,1.08826,1.08881,5418145.0
2006-01-06 16:17:00,1.08878,1.08942,1.08878,1.08942,7512474.0
2006-01-06 16:18:00,1.08948,1.08986,1.08948,1.08986,18122148.0
2006-01-06 16:19:00,1.08987,1.09037,1.08987,1.09016,8188189.0
2006-01-06 16:20:00,1.09015,1.09015,1.08971,1.08971,4860615.0
2006-01-06 16:21:00,1.08969,1.09003,1.08969,1.08994,7928744.0
2006-01-06 16:22:00,1.08983,1.08983,1.08965,1.08983,6789931.0
2006-01-06 16:23:00,1.08983,1.08995,1.08976,1.08977,8026534.0
2006-01-06 16:24:00,1.08969,1.08969,1.08955,1.08966,4949609.0
2006-01-06 16:25:00,1.08979,1.08991,1.08969,1.08974,2349934.0
2006-01-06 16:26:00,1.08965,1.08986,1.08959,1.08986,8295095.0
2006-01-06 16:27:00,1.08983,1.08985,1.0896,1.0896,9103165.0
2006-01-06 16:28:00,1.0896,1.08974,1.0896,1.08974,2045538.0
2006-01-06 16:29:00,1.08985,1.08995,1.08984,1.08984,18535751.0
2006-01-06 16:30:00,1.0899,1.0899,1.08956,1.08961,6106440.0
2006-01-06 16:31:00,1.08961,1.0897,1.08958,1.08967,2076255.0
2006-01-06 16:32:00,1.08971,1.0898,1.08971,1.08978,3496598.0
2006-01-06 16:33:00,1.08984,1.08995,1.08981,1.08995,1644228.0
2006-01-06 16:34:00,1.09005,1.0902,1.08986,1.0901,2136227.0
2006-01-06 16:35:00,1.09009,1.09049,1.09009,1.09049,1550086.0
2006-01-06 16:36:00,1.0905,1.09062,1.0905,1.0906,6949909.0
2006-01-06 16:37:00,1.09058,1.09062,1.09057,1.09059,2150409.0
2006-01-06 16:38:00,1.09034,1.09045,1.09029,1.09029,1730563.0
2006-01-06 16:39:00,1.09026,1.09029,1.08997,1.09029,9338542.0
2006-01-06 16:40:00,1.09033,1.09065,1.09033,1.09058,9639435.0
2006-01-06 16:41:00,1.09061,1.09065,1.09029,1.09056,14716170.0
2006-01-06 16:42:00,1.09069,1.09089,1.09069,1.09082,18884560.0
2006-01-06 16:43:00,1.0908,1.0908,1.09014,1.0903,26502351.0
2006-01-06 16:44:00,1.09021,1.09022,1.09018,1.0902,8019336.0
2006-01-06 16:45:00,1.09014,1.09014,1.09005,1.09007,8257807.0
2006-01-06 16:46:00,1.09003,1.09003,1.08979,1.08979,8118658.0
2006-01-06 16:47:00,1.08971,1.08971,1.08937,1.08962,20392377.0
2006-01-06 16:48:00,1.08951,1.08951,1.0893,1.08941,9248052.0
2006-01-06 16:49:00,1.08932,1.08936,1.08905,1.08905,3016539.0
2006-01-06 16:50:00,1.08901,1.08901,1.08869,1.08869,5267536.0
2006-01-06 16:51:00,1.08866,1.08866,1.08813,1.08813,4613533.0
2006-01-06 16:52:00,1.08814,1.08814,1.08799,1.08799,10087873.0
2006-01-06 16:53:00,1.08798,1.08798,1.08784,1.08784,5970075.0
2006-01-06 16:54:00,1.08784,1.08784,1.08768,1.08768,11258249.0
2006-01-06 16:55:00,1.08768,1.08768,1.08753,1.08753,4995827.0
2006-01-06 16:56:00,1.08726,1.08754,1.08726,1.08743,6310064.0
2006-01-06 16:57:00,1.0875,1.08766,1.0875,1.08752,1797646.0
2006-01-06 16:58:00,1.0872,1.08735,1.08711,1.08729,13833864.0
2006-01-06 16:59:00,1.08711,1.08717,1.08705,1.08707,1386961.0
2006-01-06 17:00:00,1.08702,1.08703,1.08686,1.08698,3386479.0
2006-01-06 17:01:00,1.08709,1.08727,1.08709,1.08724,926566.0
2006-01-06 17:02:00,1.08727,1.08727,1.08703,1.08703,4296471.0
2006-01-06 17:03:00,1.08705,1.08714,1.08694,1.08694,8135273.0
2006-01-06 17:04:00,1.08695,1.08719,1.08693,1.08719,14609285.0
2006-01-06 17:05:00,1.08726,1.08752,1.08726,1.08752,6468021.0
2006-01-06 17:06:00,1.08768,1.0879,1.08762,1.08785,4107224.0
2006-01-06 17:07:00,1.08787,1.08798,1.08766,1.08791,3896856.0
2006-01-06 17:08:00,1.08774,1.08782,1.08774,1.08774,1563026.0
2006-01-06 17:09:00,1.08768,1.08768,1.08743,1.08752,9973038.0
2006-01-06 17:10:00,1.08757,1.08769,1.08757,1.08769,3791011.0
2006-01-06 17:11:00,1.08775,1.08775,1.08748,1.08761,11491209.0
2006-01-06 17:12:00,1.08766,1.08772,1.08738,1.08756,3793919.0
2006-01-06 17:13:00,1.08748,1.08763,1.08748,1.08759,2941314.0
2006-01-06 17:14:00,1.08757,1.08793,1.08757,1.08793,9425095.0
2006-01-06 17:15:00,1.08792,1.08792,1.08781,1.0879,12794682.0
2006-01-06 17:16:00,1.08806,1.08823,1.08806,1.08807,4499811.0
2006-01-06 17:17:00,1.08822,1.08836,1.08822,1.08834,2727920.0
2006-01-06 17:18:00,1.08847,1.0887,1.08841,1.0887,8285888.0
2006-01-06 17:19:00,1.08879,1.08894,1.08879,1.08885,5566216.0
2006-01-06 17:20:00,1.08878,1.08878,1.08861,1.08866,10755244.0
2006-01-06 17:21:00,1.08877,1.08901,1.08877,1.08901,22681929.0
2006-01-06 17:22:00,1.08897,1.08911,1.08882,1.08906,12556304.0
2006-01-06 17:23:00,1.08917,1.08921,1.08917,1.08919,3559904.0
2006-01-06 17:24:00,1.08927,1.08936,1.08927,1.08934,14789061.0
2006-01-06 17:25:00,1.08932,1.0894,1.08912,1.08912,2210290.0
2006-01-06 17:26:00,1.08946,1.08954,1.08946,1.08954,1347676.0
2006-01-06 17:27:00,1.08965,1.08977,1.08965,1.08971,15931402.0
2006-01-06 17:28:00,1.08964,1.08964,1.08952,1.08957,6599494.0
2006-01-06 17:29:00,1.08959,1.08959,1.08944,1.08944,2271714.0
2006-01-06 17:30:00,1.08932,1.08932,1.08922,1.08923,8258678.0
2006-01-06 17:31:00,1.08918,1.08935,1.08906,1.08935,2581456.0
2006-01-06 17:32:00,1.08945,1.0896,1.08945,1.08947,7294769.0
2006-01-06 17:33:00,1.08946,1.08968,1.08946,1.08968,2912760.0
2006-01-06 17:34:00,1.08967,1.08967,1.08954,1.08954,13644052.0
2006-01-06 17:35:00,1.08955,1.08955,1.08922,1.08922,280352.0
2006-01-06 17:36:00,1.08924,1.08952,1.08922,1.08929,5144222.0
2006-01-06 17:37:00,1.08919,1.08919,1.08902,1.08918,2857071.0
2006-01-06 17:38:00,1.08922,1.08946,1.08922,1.08946,3467679.0
2006-01-06 17:39:00,1.08951,1.08961,1.08946,1.08948,2535304.0
2006-01-06 17:40:00,1.08956,1.08975,1.08928,1.08975,9260912.0
2006-01-06 17:41:00,1.08975,1.08975,1.08947,1.08975,2884565.0
2006-01-06 17:42:00,1.08967,1.08967,1.08954,1.08954,2311862.0
2006-01-06 17:43:00,1.08959,1.08974,1.08939,1.08974,2077770.0
2006-01-06 17:44:00,1.08973,1.08978,1.08954,1.08976,13024898.0
2006-01-06 17:45:00,1.08978,1.08992,1.0897,1.08992,22191390.0
2006-01-06 17:46:00,1.0899,1.0899,1.0897,1.0897,14738342.0
2006-01-06 17:47:00,1.08961,1.08961,1.08933,1.08933,3190128.0
2006-01-06 17:48:00,1.0893,1.0893,1.08909,1.08926,3053019.0
2006-01-06 17:49:00,1.08924,1.08924,1.08891,1.08891,8197114.0
2006-01-06 17:50:00,1.08884,1.08895,1.08863,1.08895,3767573.0
2006-01-06 17:51:00,1.08901,1.08908,1.08901,1.08906,10211048.0
2006-01-06 17:52:00,1.08903,1.08903,1.0888,1.0888,5390340.0
2006-01-06 17:53:00,1.08878,1.08878,1.08867,1.08868,845552.0
2006-01-06 17:54:00,1.0887,1.08891,1.0887,1.08891,24851586.0
2006-01-06 17:55:00,1.08881,1.08881,1.08852,1.08852,5077261.0
2006-01-06 17:56:00,1.08855,1.08868,1.08855,1.08863,15039051.0
2006-01-06 17:57:00,1.08868,1.0888,1.08868,1.08878,5817979.0
2006-01-06 17:58:00,1.08876,1.08877,1.08865,1.08865,2867067.0
2006-01-06 17:59:00,1.08855,1.08859,1.08855,1.08855,16840178.0
2006-01-06 18:00:00,1.08868,1.08892,1.08868,1.08892,12918491.0
2006-01-06 18:01:00,1.0889,1.08893,1.08885,1.08887,1490638.0
2006-01-06 18:02:00,1.08883,1.08895,1.08883,1.08894,1508613.0
2006-01-06 18:03:00,1.08901,1.08943,1.08901,1.08943,3615153.0
2006-01-06 18:04:00,1.08955,1.08964,1.08942,1.08956,2036688.0
2006-01-06 18:05:00,1.0896,1.0896,1.08952,1.08952,2484534.0
2006-01-06 18:06:00,1.08951,1.08951,1.08936,1.0895,5292939.0
2006-01-06 18:07:00,1.08953,1.08966,1.08947,1.08966,561600.0
2006-01-06 18:08:00,1.0897,1.08998,1.0897,1.08998,2647805.0
2006-01-06 18:09:00,1.08994,1.08994,1.08985,1.08994,8310188.0
2006-01-06 18:10:00,1.0898,1.09007,1.0898,1.09007,1749110.0
2006-01-06 18:11:00,1.09017,1.09049,1.09015,1.09049,6942320.0
2006-01-06 18:12:00,1.09051,1.09051,1.09027,1.09027,3859883.0
2006-01-06 18:13:00,1.09027,1.09029,1.09008,1.09008,17664156.0
2006-01-06 18:14:00,1.09004,1.09004,1.08994,1.08998,8244171.0
2006-01-06 18:15:00,1.09009,1.09057,1.09009,1.09057,3818642.0
2006-01-06 18:16:00,1.09047,1.09047,1.09023,1.09023,3613381.0
2006-01-06 18:17:00,1.0903,1.0904,1.09028,1.09028,6153216.0
2006-01-06 18:18:00,1.09019,1.09019,1.09008,1.09012,2770786.0
2006-01-06 18:19:00,1.09008,1.09011,1.09,1.09011,7004101.0
2006-01-06 18:20:00,1.09001,1.09001,1.08982,1.08982,2389333.0
2006-01-06 18:21:00,1.08984,1.08984,1.08968,1.08968,11577022.0
2006-01-06 18:22:00,1.08968,1.08982,1.08958,1.08958,3636948.0
2006-01-06 18:23:00,1.0898,1.08987,1.0897,1.08987,8959905.0
2006-01-06 18:24:00,1.08989,1.09004,1.08984,1.09004,4878985.0
2006-01-06 18:25:00,1.09018,1.09041,1.0901,1.09041,3716877.0
2006-01-06 18:26:00,1.09047,1.09075,1.09046,1.09069,7602882.0
2006-01-06 18:27:00,1.09054,1.09082,1.09054,1.09082,3705099.0
2006-01-06 18:28:00,1.09087,1.09111,1.09083,1.09111,2325597.0
2006-01-06 18:29:00,1.091,1.09102,1.09091,1.09091,6548768.0
2006-01-06 18:30:00,1.09092,1.09106,1.09092,1.09093,5844366.0
2006-01-06 18:31:00,1.09096,1.09096,1.09067,1.09067,2249853.0
2006-01-06 18:32:00,1.09062,1.09062,1.09029,1.09029,4857719.0
2006-01-06 18:33:00,1.0902,1.09052,1.0902,1.09046,7098273.0
2006-01-06 18:34:00,1.09048,1.09065,1.09048,1.09065,7935151.0
2006-01-06 18:35:00,1.09063,1.09063,1.0902,1.09027,6727431.0
2006-01-06 18:36:00,1.09019,1.09051,1.09019,1.09051,6742025.0
2006-01-06 18:37:00,1.09045,1.09045,1.09035,1.09042,2846436.0
2006-01-06 18:38:00,1.09034,1.09034,1.0901,1.09011,3098329.0
2006-01-06 18:39:00,1.09001,1.09002,1.08964,1.08987,2752501.0
2006-01-06 18:40:00,1.08958,1.08998,1.08958,1.08998,5343863.0
2006-01-06 18:41:00,1.09002,1.09007,1.08978,1.09007,4939966.0
2006-01-06 18:42:00,1.09018,1.09027,1.0901,1.0901,5243346.0
2006-01-06 18:43:00,1.09023,1.09023,1.09012,1.09013,6261947.0
2006-01-06 18:44:00,1.09006,1.09006,1.08993,1.08993,4385277.0
2006-01-06 18:45:00,1.08991,1.08991,1.08954,1.08954,3346405.0
2006-01-06 18:46:00,1.08948,1.08958,1.08947,1.08958,10282813.0
2006-01-06 18:47:00,1.08959,1.08969,1.08941,1.08969,11860845.0
2006-01-06 18:48:00,1.08959,1.08959,1.08933,1.08933,5593148.0
2006-01-06 18:49:00,1.08924,1.08929,1.08915,1.08927,10715644.0
2006-01-06 18:50:00,1.08903,1.08941,1.08903,1.08941,8828180.0
2006-01-06 18:51:00,1.08946,1.08966,1.08946,1.08966,3953328.0
2006-01-06 18:52:00,1.08953,1.08965,1.08948,1.08953,9948848.0
2006-01-06 18:53:00,1.08944,1.08944,1.08928,1.08938,23062152.0
2006-01-06 18:54:00,1.08951,1.08972,1.08951,1.08972,3485388.0
2006-01-06 18:55:00,1.0898,1.08984,1.08976,1.08976,3257706.0
2006-01-06 18:56:00,1.08967,1.08967,1.08951,1.08965,4575797.0
2006-01-06 18:57:00,1.08958,1.08958,1.08931,1.08931,6714006.0
2006-01-06 18:58:00,1.08923,1.08935,1.08916,1.08935,3089202.0
2006-01-06 18:59:00,1.08937,1.08938,1.08929,1.08929,522194.0
2006-01-06 19:00:00,1.08935,1.08957,1.08935,1.08957,6715277.0
2006-01-06 19:01:00,1.08963,1.08963,1.0892,1.08925,4898883.0
2006-01-06 19:02:00,1.08916,1.08916,1.08872,1.08895,7890998.0
2006-01-06 19:03:00,1.08888,1.08891,1.08878,1.08885,2125729.0
2006-01-06 19:04:00,1.08889,1.08897,1.08888,1.08888,1876328.0
2006-01-06 19:05:00,1.08888,1.08891,1.08878,1.08891,3749227.0
2006-01-06 19:06:00,1.08896,1.08908,1.08896,1.08899,11243188.0
2006-01-06 19:07:00,1.08893,1.08893,1.08833,1.08833,4911552.0
2006-01-06 19:08:00,1.08828,1.08833,1.08827,1.08828,9189577.0
2006-01-06 19:09:00,1.0881,1.08814,1.08791,1.08814,10530736.0
2006-01-06 19:10:00,1.08819,1.08831,1.08819,1.08827,4566314.0
2006-01-06 19:11:00,1.08823,1.08823,1.08794,1.08794,8926375.0
2006-01-06 19:12:00,1.08787,1.08798,1.08787,1.08792,4985970.0
2006-01-06 19:13:00,1.08791,1.08805,1.08785,1.08805,5625595.0
2006-01-06 19:14:00,1.08808,1.08813,1.08799,1.08806,2789287.0
2006-01-06 19:15:00,1.08811,1.08811,1.08783,1.08796,1260265.0
2006-01-06 19:16:00,1.08815,1.08829,1.08815,1.08824,9055143.0
2006-01-06 19:17:00,1.08822,1.08823,1.08801,1.08821,10223500.0
2006-01-06 19:18:00,1.08829,1.08844,1.08829,1.08842,9190337.0
2006-01-06 19:19:00,1.08837,1.08837,1.08817,1.08817,803251.0
2006-01-06 19:20:00,1.08812,1.08812,1.08812,1.08812,156294.0
2006-01-06 19:21:00,1.08811,1.08811,1.08798,1.08798,1732574.0
2006-01-06 19:22:00,1.08794,1.08794,1.08782,1.08782,4282161.0
2006-01-06 19:23:00,1.08786,1.08786,1.08772,1.08772,3723831.0
2006-01-06 19:24:00,1.0877,1.08771,1.08754,1.08754,4008492.0
2006-01-06 19:25:00,1.08752,1.08777,1.08752,1.08777,4594093.0
2006-01-06 19:26:00,1.08779,1.08792,1.08778,1.08792,5670702.0
2006-01-06 19:27:00,1.08786,1.08791,1.08786,1.08789,3537334.0
2006-01-06 19:28:00,1.08788,1.08793,1.08784,1.08793,3311584.0
2006-01-06 19:29:00,1.08804,1.08816,1.08804,1.08816,6780935.0
2006-01-06 19:30:00,1.08828,1.08828,1.08818,1.08826,4454732.0
2006-01-06 19:31:00,1.08829,1.08841,1.08829,1.08841,4812772.0
2006-01-06 19:32:00,1.08844,1.08844,1.08827,1.0883,8247504.0
2006-01-06 19:33:00,1.08818,1.08824,1.08804,1.08804,1088798.0
2006-01-06 19:34:00,1.08811,1.08813,1.08804,1.08804,855876.0
2006-01-06 19:35:00,1.088,1.08808,1.088,1.08808,8258466.0
2006-01-06 19:36:00,1.08812,1.08824,1.08811,1.08824,2165969.0
2006-01-06 19:37:00,1.0883,1.08842,1.08821,1.08842,8119789.0
2006-01-06 19:38:00,1.08849,1.08856,1.08849,1.08856,1434302.0
2006-01-06 19:39:00,1.08856,1.08856,1.08842,1.08842,6474558.0
2006-01-06 19:40:00,1.08845,1.08845,1.08828,1.08828,1345677.0
2006-01-06 19:41:00,1.0884,1.08868,1.08834,1.08868,7483029.0
2006-01-06 19:42:00,1.08865,1.0888,1.08865,1.0888,7596608.0
2006-01-06 19:43:00,1.08881,1.08881,1.08873,1.08873,7689903.0
2006-01-06 19:44:00,1.0887,1.0887,1.08869,1.08869,305725.0
2006-01-06 19:45:00,1.08861,1.08864,1.08854,1.08854,1555678.0
2006-01-06 19:46:00,1.0885,1.08851,1.08818,1.08838,15756021.0
2006-01-06 19:47:00,1.08831,1.08836,1.08828,1.08828,6262766.0
2006-01-06 19:48:00,1.08825,1.08829,1.08813,1.08815,8563002.0
2006-01-06 19:49:00,1.08796,1.08824,1.08796,1.08824,8043108.0
2006-01-06 19:50:00,1.08827,1.08829,1.08826,1.08828,3105931.0
2006-01-06 19:51:00,1.08832,1.08836,1.08801,1.08836,5885899.0
2006-01-06 19:52:00,1.08844,1.08854,1.08844,1.08845,3577587.0
2006-01-06 19:53:00,1.08837,1.08837,1.08819,1.08819,8459379.0
2006-01-06 19:54:00,1.08813,1.08819,1.0881,1.08819,12137039.0
2006-01-06 19:55:00,1.08826,1.08841,1.08804,1.08841,15544141.0
2006-01-06 19:56:00,1.08844,1.08853,1.08819,1.08853,5160847.0
2006-01-06 19:57:00,1.08856,1.08865,1.08833,1.08862,1871110.0
2006-01-06 19:58:00,1.08863,1.08868,1.08859,1.08859,7452819.0
2006-01-06 19:59:00,1.0886,1.08862,1.08846,1.08846,2771897.0
2006-01-06 20:00:00,1.08842,1.08842,1.08837,1.08841,7400831.0
2006-01-06 20:01:00,1.08834,1.08834,1.08827,1.08827,801527.0
2006-01-06 20:02:00,1.08829,1.08837,1.08811,1.0883,6802575.0
2006-01-06 20:03:00,1.08829,1.08833,1.08826,1.08833,1745964.0
2006-01-06 20:04:00,1.08836,1.0884,1.08816,1.08837,9151046.0
2006-01-06 20:05:00,1.0883,1.0883,1.08825,1.08825,266193.0
2006-01-06 20:06:00,1.0883,1.0884,1.0883,1.0884,834065.0
2006-01-06 20:07:00,1.08841,1.08857,1.08838,1.08857,5857992.0
2006-01-06 20:08:00,1.08865,1.08884,1.08855,1.08884,7304691.0
2006-01-06 20:09:00,1.08875,1.08875,1.08858,1.08859,11223105.0
2006-01-06 20:10:00,1.08861,1.08869,1.08861,1.08869,262179.0
2006-01-06 20:11:00,1.08862,1.08862,1.08862,1.08862,16961.0
2006-01-06 20:12:00,1.08862,1.08877,1.08858,1.08877,1625721.0
2006-01-06 20:13:00,1.08878,1.08895,1.08875,1.08895,2780763.0
2006-01-06 20:15:00,1.08891,1.08892,1.08883,1.08885,621110.0
2006-01-06 20:16:00,1.08883,1.08884,1.08864,1.08867,1077553.0
2006-01-06 20:18:00,1.08865,1.0887,1.0884,1.0887,4171863.0
2006-01-06 20:19:00,1.08871,1.08879,1.08858,1.08858,4097190.0
2006-01-06 20:20:00,1.08889,1.08889,1.08869,1.08876,1157605.0
2006-01-06 20:21:00,1.08883,1.08911,1.08883,1.08911,3794975.0
2006-01-06 20:22:00,1.08926,1.08951,1.08926,1.08951,1327889.0
2006-01-06 20:23:00,1.08954,1.08955,1.08946,1.08955,2402056.0
2006-01-06 20:24:00,1.08956,1.08971,1.08956,1.08971,2177945.0
2006-01-06 20:25:00,1.08972,1.08972,1.08966,1.08966,410106.0
2006-01-06 20:26:00,1.08963,1.08963,1.08934,1.08934,1461776.0
2006-01-06 20:27:00,1.08964,1.08974,1.08964,1.08971,2424299.0
2006-01-06 20:28:00,1.08966,1.08969,1.08957,1.08957,2608455.0
2006-01-06 20:29:00,1.08962,1.08976,1.08954,1.08959,9291396.0
2006-01-06 20:30:00,1.08954,1.08954,1.08922,1.08927,6357035.0
2006-01-06 20:31:00,1.08937,1.08943,1.08933,1.08936,12958117.0
2006-01-06 20:32:00,1.08933,1.08933,1.08921,1.08921,2938767.0
2006-01-06 20:33:00,1.08913,1.08915,1.08901,1.08911,19342216.0
2006-01-06 20:34:00,1.08909,1.0891,1.08905,1.08909,3747962.0
2006-01-06 20:35:00,1.08916,1.08917,1.08913,1.08917,1113623.0
2006-01-06 20:36:00,1.08917,1.08917,1.08898,1.08901,1880883.0
2006-01-06 20:37:00,1.08901,1.08901,1.08876,1.08876,9910321.0
2006-01-06 20:38:00,1.08871,1.08897,1.08871,1.08881,5686512.0
2006-01-06 20:39:00,1.08867,1.08875,1.08851,1.08851,3771182.0
2006-01-06 20:40:00,1.08862,1.08867,1.08859,1.08867,10790164.0
2006-01-06 20:41:00,1.08862,1.08863,1.08854,1.08858,5334668.0
2006-01-06 20:42:00,1.08854,1.08854,1.08818,1.08843,11996427.0
2006-01-06 20:43:00,1.08839,1.08845,1.08821,1.08842,2973101.0
2006-01-06 20:44:00,1.08841,1.08855,1.08841,1.08854,208013.0
2006-01-06 20:45:00,1.08859,1.08871,1.08858,1.08871,1080976.0
2006-01-06 20:46:00,1.08868,1.08868,1.08865,1.08865,2587616.0
2006-01-06 20:47:00,1.08866,1.08872,1.08848,1.08872,5026391.0
2006-01-06 20:48:00,1.08867,1.08867,1.08839,1.08846,6872282.0
2006-01-06 20:49:00,1.0885,1.08868,1.0885,1.08868,12224509.0
2006-01-06 20:50:00,1.08873,1.08883,1.08871,1.08877,6334532.0
2006-01-06 20:51:00,1.0889,1.08896,1.08886,1.08894,15807258.0
2006-01-06 20:52:00,1.08888,1.08892,1.08884,1.08885,4187235.0
2006-01-06 20:53:00,1.08886,1.08886,1.08869,1.08869,17381875.0
2006-01-06 20:54:00,1.08869,1.08878,1.08865,1.08878,5793113.0
2006-01-06 20:55:00,1.08878,1.08885,1.08878,1.08885,3565798.0
2006-01-06 20:56:00,1.08887,1.0889,1.08882,1.08889,10016647.0
2006-01-06 20:57:00,1.08894,1.08921,1.08892,1.08921,6574536.0
2006-01-06 20:58:00,1.08894,1.08913,1.08894,1.08906,4996641.0
2006-01-06 20:59:00,1.08906,1.08906,1.08877,1.08877,16080212.0
2006-01-06 21:00:00,1.08882,1.08888,1.08879,1.08879,388611.0
2006-01-06 21:01:00,1.08883,1.08893,1.08883,1.08893,3939496.0
2006-01-06 21:02:00,1.08884,1.08884,1.08867,1.08867,11519086.0
2006-01-06 21:03:00,1.0887,1.08885,1.0887,1.08874,2318301.0
2006-01-06 21:04:00,1.08878,1.08881,1.0887,1.08881,5366651.0
2006-01-06 21:05:00,1.08882,1.08886,1.08878,1.08886,11773726.0
2006-01-06 21:06:00,1.08877,1.08877,1.08859,1.08859,3857448.0
2006-01-06 21:07:00,1.08856,1.08858,1.08825,1.08835,2697525.0
2006-01-06 21:08:00,1.0883,1.0883,1.08811,1.08811,1605119.0
2006-01-06 21:09:00,1.08815,1.08827,1.08815,1.08825,6486997.0
2006-01-06 21:10:00,1.08813,1.08831,1.08805,1.08831,4319559.0
2006-01-06 21:11:00,1.08837,1.0884,1.08827,1.0884,4497440.0
2006-01-06 21:12:00,1.08838,1.08842,1.08836,1.08838,5402263.0
2006-01-06 21:13:00,1.08839,1.08839,1.08822,1.08822,1765473.0
2006-01-06 21:15:00,1.08821,1.08827,1.08816,1.08827,943189.0
2006-01-06 21:17:00,1.08821,1.08832,1.08821,1.08832,1462192.0
2006-01-06 21:18:00,1.08836,1.0884,1.08831,1.08831,4497428.0
2006-01-06 21:19:00,1.08833,1.08837,1.08806,1.08833,8195678.0
2006-01-06 21:20:00,1.0884,1.0884,1.08837,1.08839,1728961.0
2006-01-06 21:21:00,1.08829,1.08839,1.08826,1.08826,1804800.0
2006-01-06 21:22:00,1.08851,1.08858,1.08845,1.08858,1035303.0
2006-01-06 21:23:00,1.08858,1.0887,1.08848,1.0887,3624082.0
2006-01-06 21:24:00,1.08874,1.08886,1.08868,1.08868,21084302.0
2006-01-06 21:25:00,1.08866,1.08866,1.08848,1.08848,2327407.0
2006-01-06 21:26:00,1.08845,1.08862,1.08845,1.08858,11963563.0
2006-01-06 21:27:00,1.08859,1.08859,1.08829,1.08836,4146278.0
2006-01-06 21:28:00,1.08848,1.08859,1.08848,1.08853,3405591.0
2006-01-06 21:29:00,1.08856,1.08857,1.08837,1.08837,4376525.0
2006-01-06 21:30:00,1.08837,1.08862,1.08837,1.08862,1165202.0
2006-01-06 21:31:00,1.08863,1.08863,1.08841,1.08855,3506085.0
2006-01-06 21:32:00,1.0886,1.08868,1.08854,1.08868,5480933.0
2006-01-06 21:33:00,1.08867,1.08876,1.08844,1.08876,4889464.0
2006-01-06 21:34:00,1.08866,1.08867,1.08854,1.08858,8159536.0
2006-01-06 21:35:00,1.08856,1.08856,1.0883,1.0883,1775192.0
2006-01-06 21:36:00,1.08827,1.08834,1.08821,1.08834,14356842.0
2006-01-06 21:37:00,1.08829,1.08833,1.08805,1.08832,8116872.0
2006-01-06 21:38:00,1.08835,1.08843,1.08813,1.0882,7858153.0
2006-01-06 21:39:00,1.08837,1.08843,1.08833,1.08833,2435566.0
2006-01-06 21:40:00,1.08832,1.08849,1.08831,1.08849,10084081.0
2006-01-06 21:41:00,1.08851,1.08865,1.08848,1.08865,10713508.0
2006-01-06 21:42:00,1.0886,1.0886,1.08828,1.08847,14798395.0
2006-01-06 21:43:00,1.08844,1.08844,1.08814,1.08814,2886760.0
2006-01-06 21:44:00,1.08808,1.08808,1.0877,1.0879,2941173.0
2006-01-06 21:45:00,1.08791,1.08792,1.08783,1.08783,2134410.0
2006-01-06 21:46:00,1.08797,1.08797,1.08786,1.08786,85294.0
2006-01-06 21:47:00,1.08782,1.08783,1.08768,1.08768,6237064.0
2006-01-06 21:48:00,1.08766,1.08766,1.08744,1.08748,5217104.0
2006-01-06 21:49:00,1.08759,1.08769,1.08759,1.08769,1575622.0
2006-01-06 21:50:00,1.08739,1.08767,1.08739,1.08767,7810644.0
2006-01-06 21:52:00,1.08771,1.08785,1.08771,1.0878,4171547.0
2006-01-06 21:53:00,1.08777,1.08782,1.08769,1.08782,4250821.0
2006-01-06 21:54:00,1.08784,1.0879,1.08754,1.08774,6230872.0
2006-01-06 21:55:00,1.08771,1.08782,1.08771,1.08782,1570018.0
2006-01-06 21:56:00,1.08777,1.08793,1.08777,1.08793,1437397.0
2006-01-06 21:57:00,1.0879,1.0879,1.08782,1.08782,590189.0
2006-01-06 21:58:00,1.08776,1.08776,1.08757,1.08757,7723868.0
2006-01-06 21:59:00,1.08754,1.08754,1.08744,1.08745,10476758.0
2006-01-06 22:00:00,1.08746,1.08764,1.08746,1.08764,5502676.0
2006-01-06 22:01:00,1.08765,1.08766,1.08741,1.08762,8103456.0
2006-01-06 22:02:00,1.08761,1.08761,1.08746,1.08746,12782787.0
2006-01-06 22:03:00,1.08746,1.08753,1.08746,1.08752,5770871.0
2006-01-06 22:04:00,1.08749,1.08749,1.08728,1.08728,1212182.0
2006-01-06 22:05:00,1.08719,1.08719,1.08695,1.08713,8367619.0
2006-01-06 22:06:00,1.08725,1.0875,1.08709,1.0875,7319482.0
2006-01-06 22:07:00,1.08751,1.08751,1.0874,1.08747,4559163.0
2006-01-06 22:08:00,1.08746,1.08762,1.08746,1.08762,9341856.0
2006-01-06 22:09:00,1.08767,1.08774,1.0876,1.08774,968148.0
2006-01-06 22:10:00,1.08782,1.0879,1.08782,1.0879,1454229.0
2006-01-06 22:11:00,1.08774,1.088,1.08774,1.08795,3133332.0
2006-01-06 22:12:00,1.08795,1.08815,1.08774,1.08815,5550220.0
2006-01-06 22:13:00,1.08815,1.08827,1.08809,1.08827,2181990.0
2006-01-06 22:14:00,1.08833,1.0885,1.08833,1.0885,2799870.0
2006-01-06 22:15:00,1.0886,1.08867,1.08839,1.08839,1057029.0
2006-01-06 22:16:00,1.08847,1.08848,1.08847,1.08848,4025808.0
2006-01-06 22:17:00,1.08848,1.0886,1.08824,1.0886,1403099.0
2006-01-06 22:18:00,1.08863,1.08868,1.08854,1.08868,3234750.0
2006-01-06 22:19:00,1.08865,1.08874,1.08865,1.08874,1654030.0
2006-01-06 22:20:00,1.08881,1.08893,1.08879,1.08893,2088490.0
2006-01-06 22:21:00,1.08891,1.08891,1.08879,1.08879,3510153.0
2006-01-06 22:22:00,1.08863,1.08865,1.08853,1.08864,3130164.0
2006-01-06 22:23:00,1.08867,1.08873,1.08867,1.08873,1257434.0
2006-01-06 22:24:00,1.0887,1.08873,1.08862,1.08873,2549745.0
2006-01-06 22:25:00,1.08873,1.0888,1.08871,1.08876,4501249.0
2006-01-06 22:26:00,1.08872,1.08881,1.08851,1.08881,9261099.0
2006-01-06 22:27:00,1.08881,1.08881,1.08868,1.08868,5482871.0
2006-01-06 22:29:00,1.08872,1.08872,1.08862,1.08862,2405720.0
2006-01-06 22:30:00,1.08873,1.08878,1.08873,1.08877,848274.0
2006-01-06 22:31:00,1.08892,1.08892,1.08857,1.08875,11480606.0
2006-01-06 22:32:00,1.08876,1.08876,1.08862,1.08862,8353340.0
2006-01-06 22:33:00,1.08864,1.0887,1.0884,1.0887,2350269.0
2006-01-06 22:34:00,1.08868,1.08869,1.08867,1.08867,254829.0
2006-01-06 22:35:00,1.08871,1.08873,1.0887,1.0887,11461219.0
2006-01-06 22:36:00,1.08872,1.08887,1.08872,1.08887,51672.0
2006-01-06 22:37:00,1.0889,1.08901,1.0889,1.08899,4783024.0
2006-01-06 22:39:00,1.08906,1.08919,1.08902,1.08919,19633646.0
2006-01-06 22:40:00,1.0892,1.08928,1.08905,1.08905,2207823.0
2006-01-06 22:41:00,1.08935,1.08935,1.08924,1.08927,2746227.0
2006-01-06 22:42:00,1.08931,1.08941,1.08931,1.08938,1577952.0
2006-01-06 22:44:00,1.08945,1.08968,1.08945,1.08968,3634241.0
2006-01-06 22:45:00,1.08936,1.08959,1.08936,1.08957,1753691.0
2006-01-06 22:46:00,1.08968,1.08982,1.08968,1.08977,1133725.0
2006-01-06 22:47:00,1.08977,1.08977,1.0897,1.0897,1983137.0
2006-01-06 22:48:00,1.08966,1.08966,1.08946,1.0895,13276549.0
2006-01-06 22:49:00,1.0895,1.0895,1.08933,1.08933,12380238.0
2006-01-06 22:50:00,1.08934,1.08934,1.08921,1.08921,8572265.0
2006-01-06 22:51:00,1.08922,1.08922,1.08908,1.0891,1336843.0
2006-01-06 22:52:00,1.08896,1.08904,1.08896,1.08904,4457662.0
2006-01-06 22:53:00,1.08902,1.08905,1.08902,1.08905,568002.0
2006-01-06 22:54:00,1.08908,1.08908,1.08882,1.08899,5545360.0
2006-01-06 22:56:00,1.08902,1.08907,1.08902,1.08907,2200395.0
2006-01-06 22:57:00,1.08911,1.08921,1.08909,1.08921,3857589.0
2006-01-06 22:58:00,1.08893,1.08929,1.08893,1.08929,10999513.0
2006-01-06 22:59:00,1.08927,1.08927,1.08922,1.08922,9481555.0
2006-01-06 23:00:00,1.08922,1.08929,1.08921,1.08929,3810575.0
2006-01-06 23:01:00,1.08928,1.08955,1.08928,1.08955,7263276.0
2006-01-06 23:02:00,1.08952,1.08952,1.08939,1.08939,10601797.0
2006-01-06 23:03:00,1.08934,1.08935,1.08895,1.08895,6891429.0
2006-01-06 23:04:00,1.08909,1.08909,1.08894,1.08894,5928729.0
2006-01-06 23:05:00,1.08891,1.08901,1.08887,1.08901,3844184.0
2006-01-06 23:06:00,1.08903,1.08903,1.0889,1.089,1494199.0
2006-01-06 23:07:00,1.08896,1.08905,1.08896,1.08905,401628.0
2006-01-06 23:08:00,1.08905,1.08912,1.08881,1.08912,1681409.0
2006-01-06 23:10:00,1.08912,1.08912,1.08889,1.0891,1135812.0
2006-01-06 23:11:00,1.08919,1.08926,1.08915,1.08917,1765605.0
2006-01-06 23:12:00,1.08923,1.08932,1.08901,1.08915,16435338.0
2006-01-06 23:13:00,1.08913,1.08913,1.089,1.08904,3035569.0
2006-01-06 23:14:00,1.08896,1.0891,1.08896,1.0891,6355709.0
2006-01-06 23:15:00,1.08913,1.08921,1.08913,1.0892,17654348.0
2006-01-06 23:16:00,1.08927,1.08944,1.08927,1.08944,18587793.0
2006-01-06 23:17:00,1.08936,1.08952,1.08933,1.08945,7465290.0
2006-01-06 23:18:00,1.08943,1.0895,1.08939,1.0895,2552369.0
2006-01-06 23:19:00,1.08947,1.08953,1.08943,1.08947,4112746.0
2006-01-06 23:20:00,1.08944,1.08944,1.0893,1.0893,4189400.0
2006-01-06 23:21:00,1.08927,1.08935,1.08902,1.08922,5297063.0
2006-01-06 23:22:00,1.08915,1.08915,1.08898,1.08903,6701577.0
2006-01-06 23:23:00,1.08903,1.08912,1.08881,1.08912,12789470.0
2006-01-06 23:24:00,1.08907,1.08907,1.08883,1.08883,182367.0
2006-01-06 23:25:00,1.08882,1.08885,1.08881,1.08885,7148372.0
2006-01-06 23:27:00,1.08885,1.08885,1.0887,1.0887,11479711.0
2006-01-06 23:28:00,1.08862,1.08875,1.08862,1.08875,12872732.0
2006-01-06 23:29:00,1.08877,1.08893,1.08876,1.08893,8048886.0
2006-01-06 23:31:00,1.08902,1.08902,1.08851,1.08888,4242936.0
2006-01-06 23:32:00,1.08893,1.08895,1.08887,1.08893,1445877.0
2006-01-06 23:33:00,1.08892,1.08902,1.08892,1.089,14234076.0
2006-01-06 23:34:00,1.08902,1.08906,1.08897,1.08897,5243554.0
2006-01-06 23:35:00,1.0889,1.08902,1.08872,1.08902,4090113.0
2006-01-06 23:36:00,1.08895,1.08903,1.08895,1.08903,8761796.0
2006-01-06 23:37:00,1.08907,1.08918,1.08907,1.08918,8689090.0
2006-01-06 23:38:00,1.08909,1.08909,1.08894,1.08894,8514872.0
2006-01-06 23:40:00,1.0888,1.0888,1.08835,1.08863,1954878.0
2006-01-06 23:41:00,1.08861,1.08876,1.08861,1.08876,7723977.0
2006-01-06 23:42:00,1.08874,1.08874,1.08866,1.08866,1087282.0
2006-01-06 23:43:00,1.08862,1.08862,1.08846,1.08857,11526918.0
2006-01-06 23:44:00,1.0886,1.08861,1.0886,1.08861,366822.0
2006-01-06 23:45:00,1.08875,1.08875,1.08863,1.08863,5338173.0
2006-01-06 23:48:00,1.0886,1.0886,1.08852,1.08853,2919677.0
2006-01-06 23:49:00,1.08851,1.08851,1.08806,1.08825,3895589.0
2006-01-06 23:50:00,1.08818,1.08822,1.08811,1.08811,8410805.0
2006-01-06 23:51:00,1.08816,1.08823,1.08816,1.08819,14456702.0
2006-01-06 23:52:00,1.08818,1.08824,1.08812,1.08824,4572987.0
2006-01-06 23:53:00,1.08822,1.08822,1.0881,1.0881,6259708.0
2006-01-06 23:54:00,1.08811,1.08816,1.08784,1.08816,11590654.0
2006-01-06 23:55:00,1.08822,1.08831,1.08822,1.08823,1433063.0
2006-01-06 23:56:00,1.08835,1.08863,1.08835,1.08863,5068836.0
2006-01-06 23:57:00,1.08873,1.08875,1.08873,1.08875,235245.0
2006-01-06 23:58:00,1.08889,1.08914,1.08886,1.08893,4778905.0
2006-01-09 00:02:00,1.08881,1.08881,1.0885,1.0885,10623315.0
2006-01-09 00:24:00,1.08862,1.08865,1.08862,1.08865,452485.0
2006-01-09 00:25:00,1.0887,1.0887,1.08848,1.08848,1303342.0
2006-01-09 00:32:00,1.08878,1.0888,1.08861,1.08872,513187.0
2006-01-09 00:34:00,1.08874,1.08874,1.08839,1.08851,6835341.0
2006-01-09 00:35:00,1.08851,1.08857,1.08851,1.08857,924607.0
2006-01-09 00:36:00,1.08861,1.08867,1.0886,1.08867,2948123.0
2006-01-09 00:37:00,1.08871,1.08871,1.08853,1.08866,3708667.0
2006-01-09 00:39:00,1.08866,1.08869,1.08853,1.08853,4527463.0
2006-01-09 00:40:00,1.08858,1.08879,1.08858,1.08879,2349213.0
2006-01-09 00:41:00,1.0888,1.0888,1.08869,1.08874,10890172.0
2006-01-09 00:42:00,1.08873,1.0888,1.08852,1.08868,14542007.0
2006-01-09 00:43:00,1.08875,1.08885,1.08875,1.08877,946681.0
2006-01-09 00:45:00,1.08865,1.08886,1.08865,1.08877,14626334.0
2006-01-09 00:46:00,1.08871,1.08881,1.0887,1.08881,2671073.0
2006-01-09 00:47:00,1.08876,1.08883,1.08876,1.08881,8426753.0
2006-01-09 00:48:00,1.08881,1.08882,1.08871,1.08871,12706745.0
2006-01-09 00:52:00,1.08875,1.08891,1.08874,1.08891,3149055.0
2006-01-09 00:53:00,1.08897,1.08905,1.08895,1.08895,31632747.0
2006-01-09 00:54:00,1.08896,1.08896,1.08883,1.08887,13228899.0
2006-01-09 00:55:00,1.08889,1.089,1.08883,1.089,7166230.0
2006-01-09 00:56:00,1.08907,1.08914,1.08904,1.08914,8521024.0
2006-01-09 00:57:00,1.08918,1.08925,1.08905,1.08924,1557763.0
2006-01-09 01:00:00,1.08929,1.08929,1.08883,1.08913,2213167.0
2006-01-09 01:01:00,1.08912,1.08912,1.08874,1.08879,5363702.0
2006-01-09 01:02:00,1.08907,1.08907,1.08901,1.08906,2882800.0
2006-01-09 01:03:00,1.08908,1.08918,1.08906,1.08918,6858624.0
2006-01-09 01:04:00,1.08913,1.08913,1.0891,1.0891,383424.0
2006-01-09 01:05:00,1.08914,1.08926,1.08897,1.08926,3086705.0
2006-01-09 01:06:00,1.08933,1.08938,1.08905,1.08905,4839105.0
2006-01-09 01:07:00,1.0893,1.08937,1.08928,1.08933,1898632.0
2006-01-09 01:09:00,1.08939,1.08944,1.08935,1.08944,9193008.0
2006-01-09 01:10:00,1.08943,1.08949,1.08943,1.08949,1810076.0
2006-01-09 01:11:00,1.0895,1.08955,1.0895,1.08953,4188022.0
2006-01-09 01:13:00,1.08962,1.08994,1.08962,1.08994,10370386.0
2006-01-09 01:14:00,1.09002,1.09008,1.09001,1.09001,3624054.0
2006-01-09 01:15:00,1.08999,1.08999,1.08986,1.08992,12520088.0
2006-01-09 01:16:00,1.08996,1.09008,1.08994,1.09008,13636905.0
2006-01-09 01:17:00,1.09008,1.09008,1.08995,1.09004,2124278.0
2006-01-09 01:19:00,1.09,1.09017,1.08997,1.09017,3135131.0
2006-01-09 01:20:00,1.09018,1.09029,1.09018,1.09026,849534.0
2006-01-09 01:21:00,1.09024,1.09024,1.09012,1.09012,2299715.0
2006-01-09 01:22:00,1.09002,1.0901,1.08998,1.0901,9809855.0
2006-01-09 01:23:00,1.09014,1.09014,1.09014,1.09014,2591274.0
2006-01-09 01:24:00,1.09018,1.09022,1.09018,1.09022,26879738.0
2006-01-09 01:25:00,1.09012,1.09012,1.08994,1.08994,5539447.0
2006-01-09 01:26:00,1.0899,1.0899,1.08967,1.08967,5062495.0
2006-01-09 01:27:00,1.08961,1.08974,1.08937,1.08946,2052514.0
2006-01-09 01:28:00,1.08976,1.08981,1.08974,1.08977,8846248.0
2006-01-09 01:29:00,1.0898,1.08982,1.08977,1.08979,8677580.0
2006-01-09 01:30:00,1.08978,1.08982,1.08973,1.08973,11654002.0
2006-01-09 01:32:00,1.0897,1.0897,1.08937,1.08949,5037006.0
2006-01-09 01:33:00,1.08948,1.08971,1.08936,1.08971,2678407.0
2006-01-09 01:36:00,1.08967,1.08978,1.08967,1.08977,11801166.0
2006-01-09 01:37:00,1.08974,1.08974,1.08962,1.08962,4112897.0
2006-01-09 01:38:00,1.08961,1.08961,1.08945,1.08959,1372599.0
2006-01-09 01:41:00,1.08955,1.08965,1.08955,1.08961,6564605.0
2006-01-09 01:42:00,1.08965,1.08969,1.08965,1.08967,4758562.0
2006-01-09 01:43:00,1.0897,1.08977,1.08951,1.08957,3429558.0
2006-01-09 01:45:00,1.08969,1.08969,1.08946,1.08955,10374445.0
2006-01-09 01:46:00,1.08968,1.08973,1.08965,1.08969,2255576.0
2006-01-09 01:47:00,1.08979,1.08997,1.08979,1.08997,4278301.0
2006-01-09 01:49:00,1.08997,1.08997,1.08985,1.08986,8122726.0
2006-01-09 01:50:00,1.08984,1.08984,1.08961,1.08961,5094144.0
2006-01-09 01:51:00,1.08987,1.08993,1.08964,1.08993,4993750.0
2006-01-09 01:52:00,1.08996,1.09006,1.0898,1.0898,2625004.0
2006-01-09 01:53:00,1.09007,1.09007,1.08991,1.08993,7547022.0
2006-01-09 01:54:00,1.08994,1.08994,1.08992,1.08992,2567681.0
2006-01-09 01:55:00,1.0899,1.0899,1.08963,1.08963,2180761.0
2006-01-09 01:57:00,1.08963,1.08972,1.08957,1.08957,8076526.0
2006-01-09 01:58:00,1.08965,1.08971,1.0896,1.08971,1761150.0
2006-01-09 01:59:00,1.08971,1.0898,1.08968,1.08975,8498177.0
2006-01-09 02:00:00,1.08984,1.08993,1.08982,1.08993,6455287.0
2006-01-09 02:01:00,1.0899,1.0899,1.08979,1.08982,1723915.0
2006-01-09 02:03:00,1.08964,1.08982,1.08964,1.08977,8949134.0
2006-01-09 02:04:00,1.08979,1.08979,1.08977,1.08979,2411810.0
2006-01-09 02:05:00,1.08979,1.08979,1.08973,1.08973,2767495.0
2006-01-09 02:06:00,1.08968,1.08969,1.08961,1.08965,7697116.0
2006-01-09 02:07:00,1.08937,1.08967,1.08937,1.08967,1997625.0
2006-01-09 02:08:00,1.08969,1.08978,1.08951,1.08978,4564672.0
2006-01-09 02:09:00,1.08977,1.08992,1.08977,1.08992,4303837.0
2006-01-09 02:10:00,1.08984,1.08987,1.08964,1.08974,8184932.0
2006-01-09 02:11:00,1.08976,1.08982,1.08976,1.08982,4049249.0
2006-01-09 02:12:00,1.08985,1.08995,1.08985,1.08995,4035372.0
2006-01-09 02:13:00,1.08984,1.08994,1.0898,1.08994,2316262.0
2006-01-09 02:14:00,1.08984,1.08996,1.08974,1.08994,9898334.0
2006-01-09 02:15:00,1.08989,1.09,1.08989,1.09,10048805.0
2006-01-09 02:16:00,1.08988,1.09013,1.08984,1.09011,3790405.0
2006-01-09 02:17:00,1.09011,1.09011,1.08996,1.08996,885199.0
2006-01-09 02:18:00,1.08981,1.08987,1.08977,1.08985,5974883.0
2006-01-09 02:19:00,1.08985,1.09009,1.08985,1.09009,4935668.0
2006-01-09 02:20:00,1.09004,1.09004,1.09,1.09,2532257.0
2006-01-09 02:21:00,1.08997,1.09002,1.08992,1.09,1475595.0
2006-01-09 02:22:00,1.08996,1.08997,1.08982,1.08989,3835584.0
2006-01-09 02:23:00,1.08994,1.08998,1.0899,1.0899,10517506.0
2006-01-09 02:25:00,1.09,1.09002,1.08989,1.08989,1358219.0
2006-01-09 02:26:00,1.08994,1.08997,1.08968,1.08996,2495488.0
2006-01-09 02:27:00,1.08996,1.08996,1.08964,1.08991,4766732.0
2006-01-09 02:28:00,1.08989,1.08997,1.08981,1.08997,2099054.0
2006-01-09 02:29:00,1.09007,1.09032,1.09007,1.09024,10602257.0
2006-01-09 02:30:00,1.09022,1.09022,1.08997,1.08997,9017540.0
2006-01-09 02:31:00,1.08994,1.09032,1.08994,1.09032,8282228.0
2006-01-09 02:32:00,1.09011,1.09047,1.09011,1.09032,2060341.0
2006-01-09 02:33:00,1.09036,1.09046,1.0903,1.0903,4644918.0
2006-01-09 02:34:00,1.09033,1.09033,1.0901,1.0901,6009381.0
2006-01-09 02:35:00,1.09007,1.09019,1.09002,1.09019,11844108.0
2006-01-09 02:36:00,1.09018,1.09023,1.09018,1.09023,4176953.0
2006-01-09 02:37:00,1.09023,1.09023,1.09007,1.09007,10345766.0
2006-01-09 02:38:00,1.08998,1.08999,1.08988,1.0899,2161185.0
2006-01-09 02:39:00,1.08992,1.09001,1.0899,1.09001,718238.0
2006-01-09 02:40:00,1.09004,1.09016,1.08996,1.09016,3846830.0
2006-01-09 02:41:00,1.09016,1.0903,1.0899,1.0903,8132089.0
2006-01-09 02:42:00,1.0902,1.0902,1.09003,1.09009,2191785.0
2006-01-09 02:43:00,1.09006,1.09011,1.09002,1.09011,13885094.0
2006-01-09 02:44:00,1.09011,1.09011,1.08997,1.09006,11425522.0
2006-01-09 02:45:00,1.09011,1.0903,1.09011,1.0903,3422470.0
2006-01-09 02:46:00,1.09024,1.09024,1.09005,1.09005,11021772.0
2006-01-09 02:47:00,1.09001,1.09001,1.08988,1.0899,5260644.0
2006-01-09 02:48:00,1.08983,1.08984,1.08981,1.08984,4105503.0
2006-01-09 02:49:00,1.08981,1.08997,1.08974,1.08997,1697370.0
2006-01-09 02:50:00,1.09007,1.09018,1.09007,1.0901,10090011.0
2006-01-09 02:51:00,1.09002,1.09002,1.08977,1.08977,1925959.0
2006-01-09 02:52:00,1.08971,1.08974,1.08959,1.08959,1740868.0
2006-01-09 02:53:00,1.08927,1.08958,1.08927,1.08954,4649855.0
2006-01-09 02:54:00,1.08944,1.08946,1.08914,1.08946,3105308.0
2006-01-09 02:55:00,1.08948,1.08955,1.08948,1.08952,5760548.0
2006-01-09 02:56:00,1.08951,1.08951,1.08936,1.08936,6904193.0
2006-01-09 02:57:00,1.08934,1.08934,1.08921,1.08929,1006149.0
2006-01-09 02:58:00,1.08909,1.0894,1.08909,1.08927,5339673.0
2006-01-09 02:59:00,1.08917,1.08917,1.08878,1.08883,2322870.0
2006-01-09 03:00:00,1.08872,1.08904,1.08872,1.08904,16743744.0
2006-01-09 03:01:00,1.08921,1.08932,1.0892,1.08932,15711600.0
2006-01-09 03:02:00,1.08934,1.08947,1.08927,1.08947,2730886.0
2006-01-09 03:03:00,1.08932,1.08932,1.08918,1.08926,9659703.0
2006-01-09 03:04:00,1.08925,1.08939,1.08925,1.08939,7477285.0
2006-01-09 03:05:00,1.08937,1.0895,1.08937,1.08938,12823671.0
2006-01-09 03:06:00,1.0893,1.0893,1.08925,1.08927,15462954.0
2006-01-09 03:07:00,1.0893,1.08933,1.08915,1.08915,3920823.0
2006-01-09 03:08:00,1.08905,1.08905,1.08887,1.08887,4617791.0
2006-01-09 03:09:00,1.08883,1.08888,1.0885,1.08888,14972963.0
2006-01-09 03:10:00,1.08901,1.08925,1.08901,1.08925,6516534.0
2006-01-09 03:11:00,1.08927,1.08939,1.08926,1.08933,9826931.0
2006-01-09 03:12:00,1.08928,1.08929,1.08922,1.08922,8055399.0
2006-01-09 03:13:00,1.08923,1.08923,1.08908,1.08912,2683688.0
2006-01-09 03:14:00,1.0892,1.08927,1.08908,1.08908,14123537.0
2006-01-09 03:15:00,1.08935,1.08944,1.0893,1.08944,1630285.0
2006-01-09 03:16:00,1.08949,1.08974,1.08949,1.08974,950196.0
2006-01-09 03:17:00,1.08971,1.08975,1.0895,1.0897,10582883.0
2006-01-09 03:18:00,1.08964,1.08964,1.08948,1.0895,11424855.0
2006-01-09 03:19:00,1.08945,1.08945,1.08938,1.0894,2512798.0
2006-01-09 03:20:00,1.0894,1.08946,1.08935,1.08942,4729903.0
2006-01-09 03:21:00,1.08938,1.08938,1.08925,1.08928,4966719.0
2006-01-09 03:22:00,1.08936,1.08948,1.08936,1.08947,3977975.0
2006-01-09 03:23:00,1.0895,1.08959,1.08941,1.08941,2176834.0
2006-01-09 03:24:00,1.08934,1.08934,1.08914,1.08914,1051408.0
2006-01-09 03:25:00,1.08908,1.08911,1.089,1.08903,6627245.0
2006-01-09 03:26:00,1.08902,1.08912,1.08877,1.08912,5128820.0
2006-01-09 03:27:00,1.08909,1.08918,1.08904,1.08918,132775.0
2006-01-09 03:28:00,1.08907,1.08911,1.08886,1.0891,2605841.0
2006-01-09 03:29:00,1.0891,1.08919,1.08906,1.08907,11973913.0
2006-01-09 03:30:00,1.08906,1.08909,1.08899,1.08906,8439868.0
2006-01-09 03:31:00,1.08898,1.0891,1.08898,1.0891,3786197.0
2006-01-09 03:32:00,1.0891,1.08917,1.0891,1.08916,4050605.0
2006-01-09 03:33:00,1.08915,1.08917,1.0891,1.0891,1609503.0
2006-01-09 03:34:00,1.08884,1.08903,1.08884,1.08901,1417330.0
2006-01-09 03:35:00,1.08899,1.08905,1.08899,1.08905,496691.0
2006-01-09 03:36:00,1.08906,1.08906,1.08903,1.08903,8968802.0
2006-01-09 03:37:00,1.08907,1.08909,1.08905,1.08905,1663258.0
2006-01-09 03:38:00,1.08903,1.08903,1.08883,1.08883,2418733.0
2006-01-09 03:39:00,1.08886,1.08889,1.08881,1.08881,14555997.0
2006-01-09 03:40:00,1.08886,1.08894,1.08886,1.08894,123192.0
2006-01-09 03:41:00,1.08902,1.08913,1.08902,1.08913,10713835.0
2006-01-09 03:42:00,1.08884,1.08914,1.08884,1.08914,4363908.0
2006-01-09 03:43:00,1.08913,1.08913,1.0891,1.08913,8943724.0
2006-01-09 03:44:00,1.08911,1.08911,1.08902,1.08906,5890194.0
2006-01-09 03:45:00,1.08908,1.08911,1.08908,1.08908,5647882.0
2006-01-09 03:46:00,1.08908,1.08914,1.08908,1.08914,2821713.0
2006-01-09 03:47:00,1.08914,1.08917,1.08912,1.08917,512344.0
2006-01-09 03:48:00,1.08919,1.08928,1.08919,1.08928,7214797.0
2006-01-09 03:49:00,1.08926,1.08926,1.08917,1.08917,1883994.0
2006-01-09 03:50:00,1.08914,1.08914,1.08912,1.08912,2364610.0
2006-01-09 03:51:00,1.08918,1.08939,1.08918,1.08939,4291876.0
2006-01-09 03:52:00,1.08937,1.0895,1.08917,1.0895,5189029.0
2006-01-09 03:53:00,1.08958,1.08972,1.08945,1.08972,2474710.0
2006-01-09 03:54:00,1.0896,1.0896,1.08956,1.08956,3789540.0
2006-01-09 03:55:00,1.08954,1.08958,1.08951,1.08952,804140.0
2006-01-09 03:56:00,1.08953,1.08954,1.08938,1.08954,2763863.0
2006-01-09 03:57:00,1.08942,1.08942,1.08933,1.08933,434659.0
2006-01-09 03:58:00,1.08921,1.08925,1.08915,1.08922,2776748.0
2006-01-09 03:59:00,1.08924,1.08949,1.08924,1.08949,7665530.0
2006-01-09 04:00:00,1.08942,1.08942,1.08916,1.0894,2520696.0
2006-01-09 04:01:00,1.0892,1.08956,1.0892,1.08956,4377089.0
2006-01-09 04:02:00,1.08961,1.08971,1.08959,1.08965,4344265.0
2006-01-09 04:03:00,1.08978,1.08978,1.08962,1.08966,5126251.0
2006-01-09 04:04:00,1.08964,1.08964,1.08953,1.08953,1339311.0
2006-01-09 04:05:00,1.08949,1.08949,1.08915,1.08937,10766980.0
2006-01-09 04:06:00,1.08932,1.08934,1.08923,1.08933,6657140.0
2006-01-09 04:07:00,1.08934,1.0894,1.08929,1.0894,4347773.0
2006-01-09 04:08:00,1.08941,1.08945,1.08928,1.08928,14058836.0
2006-01-09 04:09:00,1.08919,1.08928,1.08916,1.08927,8037081.0
2006-01-09 04:10:00,1.0893,1.0893,1.08911,1.08925,618729.0
2006-01-09 04:11:00,1.08922,1.08922,1.08915,1.08918,2692932.0
2006-01-09 04:12:00,1.0892,1.0892,1.08909,1.08909,2418051.0
2006-01-09 04:13:00,1.08906,1.08912,1.08906,1.08912,6222313.0
2006-01-09 04:14:00,1.08913,1.08913,1.08891,1.08891,5821344.0
2006-01-09 04:15:00,1.08886,1.08887,1.08886,1.08887,2613020.0
2006-01-09 04:16:00,1.08882,1.08882,1.08871,1.0888,12555188.0
2006-01-09 04:17:00,1.08889,1.08904,1.08889,1.08904,1205012.0
2006-01-09 04:18:00,1.08908,1.08926,1.08908,1.08924,4156883.0
2006-01-09 04:19:00,1.08927,1.08927,1.08894,1.08925,1912047.0
2006-01-09 04:20:00,1.08929,1.08929,1.08915,1.08915,6981894.0
2006-01-09 04:21:00,1.08917,1.08938,1.08917,1.08938,7836975.0
2006-01-09 04:23:00,1.08941,1.08941,1.08931,1.08931,8691396.0
2006-01-09 04:24:00,1.08938,1.08944,1.08924,1.08938,4516470.0
2006-01-09 04:25:00,1.08941,1.08947,1.08941,1.08946,5532341.0
2006-01-09 04:27:00,1.08939,1.08939,1.08921,1.08928,1529705.0
2006-01-09 04:28:00,1.08929,1.08933,1.08904,1.08933,4061390.0
2006-01-09 04:29:00,1.08928,1.08932,1.08925,1.08925,7656617.0
2006-01-09 04:30:00,1.08931,1.08942,1.08925,1.08942,4230586.0
2006-01-09 04:31:00,1.08941,1.08941,1.08933,1.08933,12970006.0
2006-01-09 04:32:00,1.08936,1.08936,1.08926,1.08929,11511945.0
2006-01-09 04:33:00,1.08919,1.08927,1.08919,1.08923,5169999.0
2006-01-09 04:34:00,1.08924,1.08937,1.08924,1.08937,6876080.0
2006-01-09 04:35:00,1.08939,1.08948,1.08939,1.08948,5861543.0
2006-01-09 04:36:00,1.08953,1.08953,1.08915,1.0894,12105509.0
2006-01-09 04:37:00,1.0894,1.08945,1.08939,1.08942,6318666.0
2006-01-09 04:39:00,1.08947,1.08955,1.08947,1.08954,1975431.0
2006-01-09 04:40:00,1.08968,1.08968,1.08945,1.08948,4455846.0
2006-01-09 04:41:00,1.08954,1.08969,1.08954,1.08963,2743007.0
2006-01-09 04:42:00,1.08963,1.08963,1.08943,1.08952,7854893.0
2006-01-09 04:43:00,1.08968,1.08984,1.08968,1.08984,17236455.0
2006-01-09 04:44:00,1.08983,1.09002,1.08983,1.09002,16053786.0
2006-01-09 04:45:00,1.09011,1.09017,1.09008,1.09008,6855473.0
2006-01-09 04:46:00,1.09011,1.09011,1.09006,1.09008,1684892.0
2006-01-09 04:47:00,1.09002,1.09011,1.0898,1.09009,15515283.0
2006-01-09 04:51:00,1.09004,1.09004,1.08973,1.08997,3029265.0
2006-01-09 04:52:00,1.08995,1.08995,1.08978,1.08978,708990.0
2006-01-09 04:53:00,1.08975,1.08975,1.08963,1.08964,1360340.0
2006-01-09 04:54:00,1.0896,1.08961,1.08952,1.08961,3726790.0
2006-01-09 04:55:00,1.08962,1.08971,1.08962,1.08967,5389754.0
2006-01-09 04:56:00,1.0895,1.08988,1.0895,1.08988,7468764.0
2006-01-09 04:57:00,1.08995,1.09003,1.08993,1.08993,11613317.0
2006-01-09 04:58:00,1.08987,1.08987,1.08975,1.08975,5380875.0
2006-01-09 04:59:00,1.08977,1.08979,1.0897,1.08977,3854129.0
2006-01-09 05:02:00,1.08985,1.08989,1.08973,1.08989,3714220.0
2006-01-09 05:03:00,1.08983,1.09005,1.08983,1.09005,2560451.0
2006-01-09 05:04:00,1.09002,1.09002,1.08997,1.08997,651067.0
2006-01-09 05:05:00,1.08995,1.08995,1.08967,1.0899,5818843.0
2006-01-09 05:06:00,1.08983,1.08983,1.08981,1.08981,588359.0
2006-01-09 05:07:00,1.08975,1.08975,1.08971,1.08971,4252683.0
2006-01-09 05:08:00,1.08986,1.08987,1.08981,1.08987,1295641.0
2006-01-09 05:09:00,1.08985,1.08993,1.08985,1.08993,8624009.0
2006-01-09 05:10:00,1.08991,1.09007,1.08991,1.09007,12338287.0
2006-01-09 05:11:00,1.09004,1.09004,1.08985,1.08988,14285076.0
2006-01-09 05:14:00,1.08986,1.08992,1.08969,1.08969,1849299.0
2006-01-09 05:15:00,1.08998,1.08998,1.08982,1.08983,3624346.0
2006-01-09 05:16:00,1.08979,1.08979,1.08972,1.08972,1252728.0
2006-01-09 05:18:00,1.08965,1.08972,1.08963,1.08972,3186793.0
2006-01-09 05:19:00,1.08949,1.08988,1.08949,1.08988,2290932.0
2006-01-09 05:20:00,1.08985,1.08985,1.08959,1.08968,20110260.0
2006-01-09 05:21:00,1.08966,1.08967,1.08933,1.08967,8781677.0
2006-01-09 05:22:00,1.08972,1.08986,1.08972,1.08985,4645067.0
2006-01-09 05:23:00,1.08989,1.08996,1.08989,1.08993,2929900.0
2006-01-09 05:24:00,1.08995,1.09006,1.08995,1.09006,561235.0
2006-01-09 05:25:00,1.0898,1.09027,1.0898,1.09027,7069852.0
2006-01-09 05:26:00,1.09025,1.09025,1.08993,1.09015,2385334.0
2006-01-09 05:28:00,1.09008,1.09008,1.08986,1.09008,11971434.0
2006-01-09 05:30:00,1.09,1.09008,1.09,1.09007,2439632.0
2006-01-09 05:31:00,1.09,1.09,1.08991,1.08991,219470.0
2006-01-09 05:32:00,1.08973,1.08984,1.08969,1.08984,5458308.0
2006-01-09 05:33:00,1.08983,1.08985,1.08953,1.08985,8970456.0
2006-01-09 05:34:00,1.08992,1.08994,1.08983,1.08983,4716807.0
2006-01-09 05:38:00,1.08983,1.08991,1.08981,1.08991,3425207.0
2006-01-09 05:39:00,1.08993,1.09003,1.08989,1.09003,4199590.0
2006-01-09 05:40:00,1.09,1.09006,1.09,1.09003,2860721.0
2006-01-09 05:41:00,1.09005,1.09005,1.08986,1.09,3354506.0
2006-01-09 05:42:00,1.09004,1.09008,1.08982,1.09008,1355519.0
2006-01-09 05:43:00,1.09009,1.09017,1.09009,1.09017,4190057.0
2006-01-09 05:44:00,1.09017,1.09026,1.09017,1.09026,6385353.0
2006-01-09 05:45:00,1.09018,1.09018,1.09002,1.09003,2560936.0
2006-01-09 05:47:00,1.09009,1.09017,1.08993,1.09016,5200243.0
2006-01-09 05:48:00,1.09008,1.0903,1.09002,1.0903,3196984.0
2006-01-09 05:50:00,1.09018,1.09018,1.09008,1.09008,1004199.0
2006-01-09 05:51:00,1.09006,1.09006,1.0899,1.0899,8271341.0
2006-01-09 05:52:00,1.08991,1.08991,1.08977,1.08984,4291381.0
2006-01-09 05:53:00,1.08984,1.08984,1.08953,1.08977,9811168.0
2006-01-09 05:54:00,1.0897,1.08976,1.08958,1.0897,8630860.0
2006-01-09 05:56:00,1.08967,1.08973,1.08967,1.08973,5793464.0
2006-01-09 05:57:00,1.08968,1.08968,1.08944,1.08944,12083171.0
2006-01-09 05:58:00,1.08943,1.08948,1.08921,1.08947,7588925.0
2006-01-09 05:59:00,1.08951,1.08954,1.08949,1.08953,5391082.0
2006-01-09 06:00:00,1.08957,1.08974,1.08957,1.08974,10444379.0
2006-01-09 06:01:00,1.08979,1.08993,1.08979,1.08993,7344174.0
2006-01-09 06:02:00,1.08996,1.09005,1.08996,1.09005,7113802.0
2006-01-09 06:03:00,1.09001,1.09001,1.08979,1.08979,1531099.0
2006-01-09 06:04:00,1.08983,1.08983,1.08963,1.08963,1493264.0
2006-01-09 06:05:00,1.08972,1.08994,1.08969,1.08994,4081423.0
2006-01-09 06:06:00,1.08994,1.08994,1.08981,1.08986,3986141.0
2006-01-09 06:07:00,1.08973,1.08975,1.08967,1.08975,4160729.0
2006-01-09 06:08:00,1.08955,1.08984,1.08955,1.08984,3192789.0
2006-01-09 06:09:00,1.08993,1.09001,1.08974,1.08974,7858039.0
2006-01-09 06:10:00,1.08997,1.08997,1.08989,1.08989,1580522.0
2006-01-09 06:11:00,1.08987,1.08999,1.08986,1.08999,4877620.0
2006-01-09 06:12:00,1.09006,1.09028,1.09006,1.09024,6570171.0
2006-01-09 06:14:00,1.09014,1.09018,1.09014,1.09016,2062232.0
2006-01-09 06:15:00,1.09011,1.09011,1.08981,1.09002,2730387.0
2006-01-09 06:16:00,1.08998,1.09007,1.08992,1.09007,2797248.0
2006-01-09 06:17:00,1.09009,1.09023,1.09009,1.09023,15131050.0
2006-01-09 06:18:00,1.09021,1.09021,1.09006,1.09009,10632598.0
2006-01-09 06:19:00,1.08996,1.08996,1.08988,1.08989,10781656.0
2006-01-09 06:20:00,1.08987,1.08996,1.08987,1.08996,2545994.0
2006-01-09 06:21:00,1.08998,1.09001,1.08998,1.09001,3449176.0
2006-01-09 06:22:00,1.08995,1.08997,1.08957,1.08997,8155201.0
2006-01-09 06:23:00,1.09006,1.09013,1.09002,1.09012,13504696.0
2006-01-09 06:24:00,1.09014,1.09014,1.09008,1.0901,1675025.0
2006-01-09 06:25:00,1.0901,1.09015,1.09008,1.0901,8135851.0
2006-01-09 06:26:00,1.0902,1.09025,1.08998,1.09025,2706433.0
2006-01-09 06:27:00,1.0903,1.09038,1.09027,1.09038,3445339.0
2006-01-09 06:28:00,1.09033,1.09033,1.09016,1.09025,3472057.0
2006-01-09 06:29:00,1.09026,1.09041,1.09026,1.09038,1441998.0
2006-01-09 06:30:00,1.0904,1.09043,1.09034,1.09034,4843433.0
2006-01-09 06:31:00,1.09026,1.09038,1.09026,1.09038,3091226.0
2006-01-09 06:32:00,1.09033,1.09048,1.09019,1.09048,4387132.0
2006-01-09 06:33:00,1.09043,1.0905,1.09037,1.09042,12529006.0
2006-01-09 06:34:00,1.09047,1.0906,1.09039,1.0906,2305048.0
2006-01-09 06:35:00,1.09065,1.09079,1.0906,1.09079,3734205.0
2006-01-09 06:36:00,1.09077,1.09091,1.09056,1.09091,19210436.0
2006-01-09 06:37:00,1.09094,1.09095,1.09089,1.09094,1005832.0
2006-01-09 06:38:00,1.09101,1.09114,1.09101,1.09114,3502419.0
2006-01-09 06:39:00,1.09104,1.09104,1.09086,1.09096,1710318.0
2006-01-09 06:40:00,1.09096,1.09104,1.09092,1.09104,1299397.0
2006-01-09 06:41:00,1.09103,1.09103,1.09087,1.09103,4154284.0
2006-01-09 06:42:00,1.09107,1.09114,1.09083,1.09109,2429123.0
2006-01-09 06:43:00,1.09113,1.09113,1.09104,1.09104,1538136.0
2006-01-09 06:44:00,1.09105,1.09105,1.09094,1.09094,992726.0
2006-01-09 06:45:00,1.09083,1.0909,1.09076,1.09076,9611108.0
2006-01-09 06:46:00,1.09074,1.09074,1.09062,1.09066,1756166.0
2006-01-09 06:47:00,1.09062,1.09062,1.09051,1.09061,5902178.0
2006-01-09 06:48:00,1.09063,1.09071,1.09047,1.09071,6270267.0
2006-01-09 06:49:00,1.09077,1.09077,1.09037,1.09053,3989618.0
2006-01-09 06:50:00,1.09062,1.09062,1.09048,1.0905,7199774.0
2006-01-09 06:51:00,1.09055,1.09063,1.09052,1.09063,1741287.0
2006-01-09 06:52:00,1.09068,1.09074,1.09043,1.09074,2715993.0
2006-01-09 06:53:00,1.09077,1.09095,1.09077,1.09095,5386718.0
2006-01-09 06:54:00,1.09099,1.09099,1.09088,1.09088,11954234.0
2006-01-09 06:55:00,1.09083,1.09083,1.09065,1.09081,5290990.0
2006-01-09 06:56:00,1.09079,1.09085,1.09076,1.09079,2416409.0
2006-01-09 06:57:00,1.09079,1.09079,1.09061,1.09061,11006198.0
2006-01-09 06:58:00,1.09056,1.09056,1.09037,1.09037,3999895.0
2006-01-09 06:59:00,1.09032,1.09037,1.09032,1.09033,381627.0
2006-01-09 07:00:00,1.09035,1.09037,1.09024,1.09028,17264560.0
2006-01-09 07:01:00,1.09019,1.09019,1.08982,1.08982,4636541.0
2006-01-09 07:02:00,1.09006,1.09006,1.08997,1.08997,17752034.0
2006-01-09 07:03:00,1.08995,1.08995,1.08981,1.08981,1979271.0
2006-01-09 07:04:00,1.08981,1.08995,1.08981,1.0899,3260904.0
2006-01-09 07:05:00,1.08995,1.09006,1.08995,1.09003,5288583.0
2006-01-09 07:06:00,1.09009,1.09027,1.09009,1.09025,15856480.0
2006-01-09 07:07:00,1.09017,1.09017,1.08999,1.08999,4621163.0
2006-01-09 07:08:00,1.09002,1.09012,1.08999,1.09012,14492764.0
2006-01-09 07:09:00,1.09008,1.09014,1.09008,1.09013,5142278.0
2006-01-09 07:10:00,1.0902,1.09027,1.0902,1.09023,12444782.0
2006-01-09 07:11:00,1.09025,1.09034,1.09009,1.09033,6775394.0
2006-01-09 07:12:00,1.09033,1.09033,1.09003,1.09031,5645773.0
2006-01-09 07:14:00,1.09035,1.09035,1.09029,1.09031,1167836.0
2006-01-09 07:15:00,1.09024,1.09024,1.09018,1.09018,213236.0
2006-01-09 07:17:00,1.09022,1.09024,1.08999,1.09023,12879994.0
2006-01-09 07:18:00,1.0902,1.0902,1.09011,1.09011,5418657.0
2006-01-09 07:19:00,1.0901,1.0901,1.08994,1.08994,11596094.0
2006-01-09 07:20:00,1.08991,1.08991,1.08987,1.08987,3232657.0
2006-01-09 07:22:00,1.08967,1.08997,1.08967,1.08997,9504481.0
2006-01-09 07:24:00,1.08996,1.09009,1.08996,1.09009,1113623.0
2006-01-09 07:25:00,1.09005,1.09011,1.08999,1.08999,3408787.0
2006-01-09 07:26:00,1.08999,1.09019,1.08999,1.09019,18632746.0
2006-01-09 07:27:00,1.09021,1.0903,1.09021,1.0903,3074430.0
2006-01-09 07:28:00,1.09028,1.09028,1.08998,1.08998,12910349.0
2006-01-09 07:29:00,1.08983,1.09001,1.08973,1.09001,6677556.0
2006-01-09 07:30:00,1.09004,1.09004,1.08982,1.08999,8652818.0
2006-01-09 07:31:00,1.08995,1.08998,1.08991,1.08991,2635851.0
2006-01-09 07:35:00,1.08989,1.08989,1.08977,1.08978,1823830.0
2006-01-09 07:37:00,1.08974,1.08974,1.0897,1.0897,1421265.0
2006-01-09 07:38:00,1.08962,1.08965,1.08956,1.08956,3802963.0
2006-01-09 07:39:00,1.08958,1.08975,1.08958,1.08975,1128930.0
2006-01-09 07:40:00,1.08949,1.08981,1.08949,1.08975,3660233.0
2006-01-09 07:41:00,1.08973,1.08977,1.08945,1.08976,4276204.0
2006-01-09 07:42:00,1.08976,1.08982,1.0897,1.08982,10083859.0
2006-01-09 07:43:00,1.08977,1.08977,1.08964,1.08975,826813.0
2006-01-09 07:44:00,1.08977,1.0898,1.08972,1.08972,689818.0
2006-01-09 07:45:00,1.08972,1.08979,1.08972,1.08979,5038087.0
2006-01-09 07:46:00,1.08977,1.08977,1.08958,1.08966,2264364.0
2006-01-09 07:47:00,1.08971,1.08987,1.08971,1.08987,410537.0
2006-01-09 07:49:00,1.08997,1.08997,1.08994,1.08994,277791.0
2006-01-09 07:50:00,1.08992,1.08992,1.08988,1.08989,12183699.0
2006-01-09 07:51:00,1.08987,1.0899,1.08952,1.0899,7188950.0
2006-01-09 07:52:00,1.08997,1.09,1.08995,1.09,6247859.0
2006-01-09 07:53:00,1.09002,1.09007,1.09001,1.09001,887871.0
2006-01-09 07:55:00,1.09005,1.0901,1.08984,1.0901,8534035.0
2006-01-09 07:56:00,1.09009,1.09009,1.09004,1.09009,1691499.0
2006-01-09 07:57:00,1.09007,1.09007,1.08985,1.09004,1596397.0
2006-01-09 07:59:00,1.08999,1.08999,1.08969,1.08969,7922107.0
2006-01-09 08:00:00,1.08969,1.08972,1.08963,1.08965,2603168.0
2006-01-09 08:01:00,1.08959,1.08968,1.08959,1.08959,8184516.0
2006-01-09 08:02:00,1.08958,1.08967,1.08936,1.08967,1772722.0
2006-01-09 08:03:00,1.08968,1.08973,1.08946,1.08969,5618164.0
2006-01-09 08:05:00,1.08966,1.08966,1.08957,1.08957,11684836.0
2006-01-09 08:06:00,1.0896,1.08967,1.0896,1.08963,8399741.0
2006-01-09 08:10:00,1.08953,1.08953,1.08919,1.08919,4951180.0
2006-01-09 08:12:00,1.08944,1.0896,1.08942,1.0896,6529154.0
2006-01-09 08:13:00,1.08958,1.08964,1.08937,1.08958,16374995.0
2006-01-09 08:14:00,1.08958,1.08958,1.08945,1.08945,1628130.0
2006-01-09 08:15:00,1.08959,1.08968,1.08959,1.08968,317736.0
2006-01-09 08:16:00,1.08975,1.0898,1.08975,1.08977,7025309.0
2006-01-09 08:17:00,1.08973,1.08973,1.08967,1.08967,3925108.0
2006-01-09 08:18:00,1.08974,1.08979,1.08951,1.0896,7879308.0
2006-01-09 08:19:00,1.0895,1.08985,1.0895,1.08985,1139195.0
2006-01-09 08:20:00,1.0898,1.0898,1.0897,1.0897,6721228.0
2006-01-09 08:22:00,1.08969,1.08972,1.08952,1.08972,8761100.0
2006-01-09 08:23:00,1.08967,1.08967,1.08957,1.08961,2312096.0
2006-01-09 08:24:00,1.08954,1.08954,1.08945,1.08946,7589804.0
2006-01-09 08:25:00,1.08947,1.08958,1.08947,1.08958,858611.0
2006-01-09 08:26:00,1.08957,1.08962,1.08951,1.08951,1104258.0
2006-01-09 08:27:00,1.08963,1.08975,1.08956,1.08975,7100050.0
2006-01-09 08:28:00,1.08972,1.08988,1.08972,1.08977,4668771.0
2006-01-09 08:29:00,1.08977,1.08987,1.08977,1.08987,4703550.0
2006-01-09 08:33:00,1.08996,1.09001,1.08992,1.08998,5404785.0
2006-01-09 08:34:00,1.09002,1.09007,1.09002,1.09004,4185962.0
2006-01-09 08:35:00,1.09011,1.09018,1.09011,1.09018,3932207.0
2006-01-09 08:36:00,1.09017,1.09017,1.09003,1.09012,3823627.0
2006-01-09 08:37:00,1.09,1.09011,1.08992,1.08992,4511812.0
2006-01-09 08:38:00,1.08997,1.09008,1.08997,1.09008,1807024.0
2006-01-09 08:40:00,1.09006,1.09006,1.08992,1.08997,801087.0
2006-01-09 08:41:00,1.08996,1.09015,1.08996,1.09015,8713697.0
2006-01-09 08:42:00,1.09017,1.09024,1.09008,1.09008,6741761.0
2006-01-09 08:43:00,1.08999,1.08999,1.08968,1.08968,9829724.0
2006-01-09 08:44:00,1.08961,1.09,1.08961,1.08987,1248283.0
2006-01-09 08:45:00,1.08979,1.08984,1.0897,1.08984,2171044.0
2006-01-09 08:46:00,1.08988,1.08988,1.08967,1.08976,6243031.0
2006-01-09 08:47:00,1.0898,1.08992,1.0898,1.08992,4971056.0
2006-01-09 08:48:00,1.08999,1.09,1.08995,1.09,8870040.0
2006-01-09 08:49:00,1.08999,1.09017,1.08999,1.09017,2894052.0
2006-01-09 08:50:00,1.09025,1.09033,1.09008,1.09021,11327025.0
2006-01-09 08:51:00,1.09035,1.09041,1.09029,1.09031,8571566.0
2006-01-09 08:52:00,1.09036,1.09062,1.09036,1.09062,4932764.0
2006-01-09 08:53:00,1.09066,1.09068,1.09058,1.09058,10746691.0
2006-01-09 08:54:00,1.09065,1.09081,1.09064,1.09081,3544028.0
2006-01-09 08:55:00,1.0908,1.09081,1.09078,1.09081,1942167.0
2006-01-09 08:56:00,1.09079,1.09079,1.09068,1.09075,2228461.0
2006-01-09 08:57:00,1.09077,1.09084,1.09055,1.09079,7379593.0
2006-01-09 08:59:00,1.09079,1.09088,1.09071,1.09072,6242123.0
2006-01-09 09:00:00,1.09067,1.09067,1.09051,1.09051,14279244.0
2006-01-09 09:01:00,1.09052,1.09052,1.09039,1.09039,3421041.0
2006-01-09 09:02:00,1.09031,1.09039,1.0902,1.09027,6645559.0
2006-01-09 09:03:00,1.09028,1.09028,1.09004,1.09017,4689276.0
2006-01-09 09:04:00,1.09022,1.09029,1.09019,1.09019,3096385.0
2006-01-09 09:05:00,1.0902,1.09038,1.09009,1.09038,3493073.0
2006-01-09 09:06:00,1.09036,1.09037,1.09025,1.09027,21537312.0
2006-01-09 09:07:00,1.09031,1.09037,1.09023,1.09026,9549673.0
2006-01-09 09:08:00,1.0904,1.09046,1.09036,1.09046,4097136.0
2006-01-09 09:09:00,1.09049,1.09049,1.09023,1.09023,8106685.0
2006-01-09 09:10:00,1.0905,1.0905,1.09037,1.09044,8682926.0
2006-01-09 09:11:00,1.0905,1.09077,1.0905,1.09077,5161633.0
2006-01-09 09:12:00,1.09076,1.09076,1.09029,1.09049,11559150.0
2006-01-09 09:13:00,1.09054,1.09056,1.09044,1.09047,9930288.0
2006-01-09 09:14:00,1.09053,1.0907,1.0905,1.0907,3206598.0
2006-01-09 09:15:00,1.0906,1.0906,1.09048,1.09048,4117243.0
2006-01-09 09:16:00,1.09048,1.09056,1.09045,1.09056,6218416.0
2006-01-09 09:17:00,1.0905,1.09062,1.0905,1.0905,5540892.0
2006-01-09 09:18:00,1.09038,1.09038,1.09006,1.09028,5340501.0
2006-01-09 09:19:00,1.09026,1.09029,1.08994,1.08994,4924766.0
2006-01-09 09:20:00,1.09015,1.09015,1.0898,1.08997,2808963.0
2006-01-09 09:21:00,1.09,1.09006,1.08982,1.09006,3247384.0
2006-01-09 09:22:00,1.0901,1.09029,1.0901,1.09029,2918223.0
2006-01-09 09:23:00,1.09043,1.09049,1.09038,1.09038,7695011.0
2006-01-09 09:24:00,1.0904,1.09051,1.09016,1.09051,6414409.0
2006-01-09 09:25:00,1.09058,1.09102,1.09058,1.09102,8067457.0
2006-01-09 09:26:00,1.0912,1.0914,1.0912,1.09122,7275803.0
2006-01-09 09:27:00,1.09134,1.09162,1.09131,1.09148,4916893.0
2006-01-09 09:28:00,1.09151,1.09177,1.09151,1.09177,2155858.0
2006-01-09 09:29:00,1.09167,1.09167,1.09151,1.09162,6430860.0
2006-01-09 09:30:00,1.09158,1.09158,1.09136,1.09136,6263766.0
2006-01-09 09:31:00,1.09135,1.09135,1.09123,1.09129,2345298.0
2006-01-09 09:32:00,1.0913,1.09143,1.0913,1.0913,3795041.0
2006-01-09 09:33:00,1.09156,1.09186,1.09156,1.09186,1773014.0
2006-01-09 09:34:00,1.09189,1.09189,1.09164,1.09173,3551383.0
2006-01-09 09:35:00,1.09167,1.09173,1.09153,1.09166,5524243.0
2006-01-09 09:36:00,1.0917,1.09185,1.09169,1.09169,9098198.0
2006-01-09 09:37:00,1.09137,1.09152,1.09136,1.09136,3966569.0
2006-01-09 09:38:00,1.09135,1.09136,1.09131,1.09135,12100996.0
2006-01-09 09:39:00,1.0912,1.0912,1.0909,1.0909,2407630.0
2006-01-09 09:40:00,1.09093,1.09093,1.09076,1.09076,6824615.0
2006-01-09 09:41:00,1.09077,1.09077,1.09065,1.09065,2529473.0
2006-01-09 09:42:00,1.09063,1.09063,1.09043,1.09043,6270810.0
2006-01-09 09:43:00,1.09038,1.09039,1.09026,1.09026,3416585.0
2006-01-09 09:44:00,1.09034,1.09063,1.0903,1.09063,3757396.0
2006-01-09 09:45:00,1.09065,1.09065,1.09055,1.09055,12966760.0
2006-01-09 09:46:00,1.09048,1.09066,1.09048,1.09066,15532434.0
2006-01-09 09:47:00,1.09068,1.09083,1.09067,1.09083,3901236.0
2006-01-09 09:48:00,1.09083,1.09097,1.09083,1.09097,6334233.0
2006-01-09 09:49:00,1.09089,1.09096,1.09074,1.09074,1779178.0
2006-01-09 09:50:00,1.09093,1.09105,1.09093,1.09097,8933726.0
2006-01-09 09:51:00,1.09088,1.09088,1.09051,1.09051,2741617.0
2006-01-09 09:52:00,1.0905,1.09066,1.09044,1.09066,490424.0
2006-01-09 09:53:00,1.09077,1.0909,1.09077,1.0909,5856317.0
2006-01-09 09:54:00,1.09087,1.0909,1.09079,1.0909,2265172.0
2006-01-09 09:55:00,1.09082,1.09084,1.09059,1.09084,2101627.0
2006-01-09 09:56:00,1.09084,1.09089,1.09076,1.09076,4194559.0
2006-01-09 09:57:00,1.09077,1.09084,1.09068,1.09068,1506806.0
2006-01-09 09:58:00,1.09074,1.09091,1.09074,1.09091,1461267.0
2006-01-09 09:59:00,1.09104,1.09141,1.09104,1.09141,13493306.0
2006-01-09 10:00:00,1.09143,1.09152,1.09137,1.09152,16065806.0
2006-01-09 10:01:00,1.09159,1.09163,1.09155,1.09155,2680755.0
2006-01-09 10:02:00,1.09148,1.09148,1.09142,1.09142,6113892.0
2006-01-09 10:03:00,1.09135,1.09135,1.09123,1.09128,16543361.0
2006-01-09 10:04:00,1.09129,1.0913,1.09095,1.09095,5554383.0
2006-01-09 10:05:00,1.09099,1.09103,1.09098,1.09103,1235440.0
2006-01-09 10:06:00,1.09108,1.09115,1.09108,1.09115,4276159.0
2006-01-09 10:07:00,1.09115,1.09132,1.09115,1.09132,5308066.0
2006-01-09 10:08:00,1.0913,1.0913,1.09104,1.09104,5732445.0
2006-01-09 10:09:00,1.09091,1.09091,1.09061,1.09073,3644743.0
2006-01-09 10:10:00,1.09065,1.09065,1.0905,1.09062,7521666.0
2006-01-09 10:11:00,1.09069,1.09072,1.09061,1.09064,2986713.0
2006-01-09 10:12:00,1.09062,1.09065,1.09056,1.09065,3036194.0
2006-01-09 10:13:00,1.09067,1.09067,1.09053,1.09053,13816764.0
2006-01-09 10:14:00,1.09045,1.09045,1.09013,1.09033,22102979.0
2006-01-09 10:15:00,1.09032,1.09032,1.09005,1.09016,11972514.0
2006-01-09 10:16:00,1.0902,1.0902,1.08968,1.08994,1962382.0
2006-01-09 10:17:00,1.0899,1.08991,1.08984,1.08991,2504725.0
2006-01-09 10:18:00,1.08992,1.09003,1.08962,1.09003,2787557.0
2006-01-09 10:19:00,1.09018,1.09041,1.09003,1.09041,8702229.0
2006-01-09 10:20:00,1.09033,1.09059,1.09033,1.09059,2360837.0
2006-01-09 10:21:00,1.09063,1.09092,1.09063,1.09092,3417442.0
2006-01-09 10:22:00,1.09098,1.09113,1.09098,1.09113,2774393.0
2006-01-09 10:23:00,1.09112,1.09124,1.09108,1.09111,5134979.0
2006-01-09 10:24:00,1.09112,1.09114,1.09106,1.09107,285142.0
2006-01-09 10:25:00,1.09097,1.09105,1.09082,1.09082,14082004.0
2006-01-09 10:26:00,1.09082,1.09096,1.09082,1.09096,3112919.0
2006-01-09 10:27:00,1.09095,1.09114,1.09095,1.09114,7754621.0
2006-01-09 10:28:00,1.09123,1.09129,1.09116,1.0912,2373752.0
2006-01-09 10:29:00,1.09123,1.09131,1.0912,1.0912,9116544.0
2006-01-09 10:30:00,1.09121,1.09121,1.09103,1.09103,2497761.0
2006-01-09 10:31:00,1.09101,1.0911,1.09101,1.09105,7068622.0
2006-01-09 10:32:00,1.09111,1.09111,1.09102,1.09102,15320128.0
2006-01-09 10:33:00,1.09098,1.09098,1.09091,1.09094,1418605.0
2006-01-09 10:34:00,1.09065,1.09108,1.09065,1.09108,2319297.0
2006-01-09 10:35:00,1.09106,1.09108,1.09097,1.09108,14253143.0
2006-01-09 10:36:00,1.09113,1.09123,1.09113,1.09123,3685202.0
2006-01-09 10:37:00,1.09122,1.0914,1.09113,1.09137,12869022.0
2006-01-09 10:38:00,1.09143,1.09148,1.09132,1.09132,24675729.0
2006-01-09 10:39:00,1.09134,1.0914,1.09132,1.09136,10945698.0
2006-01-09 10:40:00,1.09133,1.09133,1.09121,1.09124,5180766.0
2006-01-09 10:41:00,1.09131,1.0915,1.09131,1.0915,7671219.0
2006-01-09 10:42:00,1.09147,1.09169,1.09147,1.09169,2537836.0
2006-01-09 10:43:00,1.09167,1.09167,1.09144,1.09148,4952468.0
2006-01-09 10:44:00,1.09136,1.09141,1.09132,1.09136,13612812.0
2006-01-09 10:45:00,1.09138,1.09145,1.09131,1.09144,10098677.0
2006-01-09 10:46:00,1.09153,1.09159,1.09153,1.09158,2777707.0
2006-01-09 10:47:00,1.09163,1.09174,1.09139,1.09173,3922301.0
2006-01-09 10:48:00,1.09165,1.09166,1.09159,1.09159,6122753.0
2006-01-09 10:49:00,1.0915,1.0915,1.0913,1.0913,3861286.0
2006-01-09 10:50:00,1.09125,1.09131,1.09114,1.09131,12241577.0
2006-01-09 10:51:00,1.09129,1.09129,1.09109,1.09109,1464878.0
2006-01-09 10:52:00,1.09126,1.09141,1.09104,1.09141,4203275.0
2006-01-09 10:53:00,1.09142,1.09151,1.09122,1.09151,4548925.0
2006-01-09 10:54:00,1.09153,1.0918,1.09153,1.0918,6368671.0
2006-01-09 10:55:00,1.09185,1.09194,1.09185,1.09193,14246011.0
2006-01-09 10:56:00,1.0919,1.0919,1.09173,1.09178,8891982.0
2006-01-09 10:57:00,1.09175,1.09197,1.09175,1.09197,4072097.0
2006-01-09 10:58:00,1.09199,1.09204,1.09192,1.09192,928516.0
2006-01-09 10:59:00,1.09183,1.09183,1.09164,1.09164,3595752.0
2006-01-09 11:00:00,1.09163,1.09176,1.09163,1.09176,1428237.0
2006-01-09 11:01:00,1.09192,1.09209,1.09175,1.09192,14075970.0
2006-01-09 11:02:00,1.09218,1.09229,1.09218,1.09224,1847909.0
2006-01-09 11:03:00,1.0922,1.09222,1.09189,1.09189,6254399.0
2006-01-09 11:04:00,1.0921,1.0921,1.09199,1.09203,4828288.0
2006-01-09 11:05:00,1.09195,1.09195,1.09185,1.09193,10540444.0
2006-01-09 11:06:00,1.0919,1.0919,1.09184,1.0919,6064067.0
2006-01-09 11:07:00,1.09197,1.09213,1.09197,1.09213,9712952.0
2006-01-09 11:08:00,1.09219,1.09256,1.09219,1.09256,4874306.0
2006-01-09 11:09:00,1.09259,1.09267,1.09257,1.09257,5189786.0
2006-01-09 11:10:00,1.09247,1.09247,1.09223,1.09223,3197518.0
2006-01-09 11:11:00,1.09233,1.09236,1.0922,1.09228,9738892.0
2006-01-09 11:12:00,1.09235,1.09237,1.09206,1.09237,19165768.0
2006-01-09 11:13:00,1.09232,1.09232,1.09213,1.09219,8799761.0
2006-01-09 11:14:00,1.09222,1.09228,1.09219,1.09228,8012301.0
2006-01-09 11:15:00,1.09226,1.09226,1.09215,1.09215,7838272.0
2006-01-09 11:16:00,1.09212,1.09212,1.09179,1.0921,26077291.0
2006-01-09 11:17:00,1.09208,1.09211,1.09204,1.09206,17775375.0
2006-01-09 11:18:00,1.09211,1.0924,1.09198,1.0924,13666578.0
2006-01-09 11:19:00,1.09246,1.09258,1.09238,1.09238,10354964.0
2006-01-09 11:20:00,1.09236,1.09236,1.09207,1.09224,9743046.0
2006-01-09 11:21:00,1.09225,1.09252,1.09225,1.09235,1895468.0
2006-01-09 11:22:00,1.09256,1.09273,1.09256,1.0927,1988910.0
2006-01-09 11:23:00,1.09263,1.09263,1.09232,1.09232,6617701.0
2006-01-09 11:24:00,1.09235,1.09238,1.09227,1.09227,1683412.0
2006-01-09 11:25:00,1.09229,1.09234,1.09201,1.09226,3161874.0
2006-01-09 11:26:00,1.0923,1.09239,1.09222,1.09239,1583729.0
2006-01-09 11:27:00,1.09244,1.09256,1.09244,1.09254,3322497.0
2006-01-09 11:28:00,1.09247,1.09247,1.09227,1.09229,1945150.0
2006-01-09 11:29:00,1.0923,1.0923,1.09228,1.0923,6314175.0
2006-01-09 11:30:00,1.09219,1.09223,1.09212,1.09212,18814201.0
2006-01-09 11:31:00,1.09204,1.09204,1.0919,1.0919,2107497.0
2006-01-09 11:32:00,1.09191,1.09203,1.09191,1.09203,8687054.0
2006-01-09 11:33:00,1.092,1.092,1.09173,1.09173,7813029.0
2006-01-09 11:34:00,1.09184,1.09195,1.0918,1.09195,1824107.0
2006-01-09 11:35:00,1.09193,1.09193,1.09184,1.09184,4966495.0
2006-01-09 11:36:00,1.09176,1.09176,1.09165,1.09173,8323690.0
2006-01-09 11:37:00,1.09175,1.09175,1.09143,1.09143,7285335.0
2006-01-09 11:38:00,1.09138,1.09143,1.09138,1.0914,603528.0
2006-01-09 11:39:00,1.09147,1.09156,1.09147,1.09156,5383338.0
2006-01-09 11:40:00,1.09158,1.09175,1.09156,1.09156,7843093.0
2006-01-09 11:41:00,1.09154,1.09154,1.09144,1.09144,17806961.0
2006-01-09 11:42:00,1.09149,1.0915,1.09141,1.09147,7834469.0
2006-01-09 11:43:00,1.09157,1.0916,1.09128,1.09143,5668111.0
2006-01-09 11:44:00,1.09131,1.09131,1.09089,1.09089,3384208.0
2006-01-09 11:45:00,1.0912,1.09145,1.09108,1.09145,18740288.0
2006-01-09 11:46:00,1.09141,1.09145,1.09137,1.09137,1855902.0
2006-01-09 11:47:00,1.09142,1.09146,1.09136,1.09139,16365311.0
2006-01-09 11:48:00,1.09135,1.09135,1.09127,1.09127,7013004.0
2006-01-09 11:49:00,1.09124,1.09137,1.09108,1.09137,3281663.0
2006-01-09 11:50:00,1.09137,1.09146,1.0913,1.0913,7529978.0
2006-01-09 11:51:00,1.09142,1.09152,1.09138,1.09152,4079313.0
2006-01-09 11:52:00,1.09156,1.09156,1.0913,1.0913,2513530.0
2006-01-09 11:53:00,1.09122,1.0913,1.09121,1.09122,4518740.0
2006-01-09 11:54:00,1.09114,1.09129,1.09114,1.09129,1627458.0
2006-01-09 11:55:00,1.09129,1.09129,1.09111,1.09111,4564177.0
2006-01-09 11:56:00,1.09108,1.09109,1.09093,1.09109,3392782.0
2006-01-09 11:57:00,1.0912,1.0914,1.0912,1.09137,4224447.0
2006-01-09 11:58:00,1.0914,1.09141,1.09128,1.09136,8161183.0
2006-01-09 11:59:00,1.09141,1.09167,1.09132,1.09167,4167102.0
2006-01-09 12:00:00,1.09175,1.09184,1.09174,1.09174,20035115.0
2006-01-09 12:01:00,1.09171,1.09171,1.09129,1.09146,5388548.0
2006-01-09 12:02:00,1.09143,1.09143,1.09107,1.09127,3835245.0
2006-01-09 12:03:00,1.0912,1.09122,1.09111,1.09116,5388348.0
2006-01-09 12:04:00,1.09115,1.09115,1.09091,1.09113,5087347.0
2006-01-09 12:05:00,1.09117,1.0913,1.09102,1.09124,6152722.0
2006-01-09 12:06:00,1.09124,1.09126,1.0912,1.0912,12853044.0
2006-01-09 12:07:00,1.09125,1.09131,1.09124,1.09131,3854905.0
2006-01-09 12:08:00,1.09148,1.09173,1.09146,1.09173,606711.0
2006-01-09 12:09:00,1.09181,1.09181,1.0916,1.0918,6285391.0
2006-01-09 12:10:00,1.09184,1.09194,1.09174,1.09194,8077485.0
2006-01-09 12:11:00,1.09194,1.09194,1.09158,1.0919,8075741.0
2006-01-09 12:12:00,1.09204,1.0923,1.09204,1.0923,706359.0
2006-01-09 12:13:00,1.09233,1.09245,1.09233,1.09234,1063182.0
2006-01-09 12:14:00,1.09242,1.09262,1.09242,1.09262,4230153.0
2006-01-09 12:15:00,1.09262,1.09279,1.09254,1.09279,20340615.0
2006-01-09 12:16:00,1.09278,1.09278,1.09265,1.09265,1149536.0
2006-01-09 12:17:00,1.09257,1.09257,1.09237,1.09237,1428515.0
2006-01-09 12:18:00,1.09233,1.09235,1.09223,1.09235,2378364.0
2006-01-09 12:19:00,1.09233,1.09233,1.09196,1.09212,4265319.0
2006-01-09 12:20:00,1.09205,1.09205,1.09144,1.09144,3678706.0
2006-01-09 12:21:00,1.09154,1.09154,1.09124,1.09124,4867085.0
2006-01-09 12:22:00,1.09117,1.09117,1.09086,1.09087,4192317.0
2006-01-09 12:23:00,1.09085,1.09085,1.09065,1.09065,2325772.0
2006-01-09 12:24:00,1.09076,1.09099,1.09076,1.09099,2198276.0
2006-01-09 12:25:00,1.09097,1.09097,1.09088,1.0909,3664942.0
2006-01-09 12:26:00,1.09098,1.09111,1.09076,1.0911,6437177.0
2006-01-09 12:27:00,1.09111,1.09112,1.09079,1.09109,8635906.0
2006-01-09 12:28:00,1.09081,1.09107,1.09081,1.09097,4773519.0
2006-01-09 12:29:00,1.09088,1.09097,1.09061,1.09068,8777365.0
2006-01-09 12:30:00,1.0906,1.09079,1.0906,1.09079,2484389.0
2006-01-09 12:31:00,1.09074,1.0909,1.09074,1.09075,2994643.0
2006-01-09 12:32:00,1.09075,1.09075,1.09062,1.09069,956820.0
2006-01-09 12:33:00,1.09067,1.09067,1.09027,1.09063,13348626.0
2006-01-09 12:34:00,1.0907,1.09078,1.09068,1.09073,1214228.0
2006-01-09 12:35:00,1.09064,1.0907,1.09045,1.09045,10405120.0
2006-01-09 12:36:00,1.09071,1.09071,1.09046,1.09046,1406417.0
2006-01-09 12:37:00,1.09034,1.09034,1.09013,1.09022,14613371.0
2006-01-09 12:38:00,1.09015,1.09024,1.08996,1.08996,4059709.0
2006-01-09 12:39:00,1.09024,1.09028,1.09011,1.09023,13472717.0
2006-01-09 12:40:00,1.0902,1.0902,1.09005,1.09005,10969895.0
2006-01-09 12:41:00,1.09004,1.09013,1.09004,1.09013,10746328.0
2006-01-09 12:42:00,1.09021,1.09034,1.09021,1.09022,6575627.0
2006-01-09 12:43:00,1.09015,1.09015,1.09003,1.0901,5791384.0
2006-01-09 12:44:00,1.09001,1.09001,1.08994,1.08994,6389584.0
2006-01-09 12:45:00,1.08984,1.08992,1.08978,1.08978,9597768.0
2006-01-09 12:46:00,1.08985,1.08986,1.08964,1.08978,3989378.0
2006-01-09 12:47:00,1.08972,1.08972,1.08957,1.08957,6476437.0
2006-01-09 12:48:00,1.08957,1.0896,1.08949,1.08949,1098585.0
2006-01-09 12:49:00,1.08952,1.08952,1.08943,1.08943,13273076.0
2006-01-09 12:50:00,1.08944,1.08953,1.08944,1.0895,12414810.0
2006-01-09 12:51:00,1.08954,1.08959,1.08949,1.08953,3441833.0
2006-01-09 12:52:00,1.08949,1.0896,1.0894,1.0896,5075379.0
2006-01-09 12:53:00,1.08968,1.0897,1.08935,1.08935,18328017.0
2006-01-09 12:54:00,1.08956,1.08956,1.0894,1.0894,4209889.0
2006-01-09 12:55:00,1.08941,1.08952,1.08939,1.08947,19239719.0
2006-01-09 12:56:00,1.08945,1.08955,1.08942,1.08955,4216316.0
2006-01-09 12:57:00,1.08955,1.08972,1.08955,1.08972,4229895.0
2006-01-09 12:58:00,1.08973,1.08992,1.08973,1.08992,4620110.0
2006-01-09 12:59:00,1.0899,1.0899,1.0897,1.08979,7272120.0
2006-01-09 13:00:00,1.08991,1.09003,1.08991,1.08995,5779797.0
2006-01-09 13:01:00,1.08994,1.08994,1.08972,1.08972,981026.0
2006-01-09 13:02:00,1.08974,1.09001,1.08974,1.09001,841585.0
2006-01-09 13:03:00,1.09002,1.09021,1.08984,1.09021,4144941.0
2006-01-09 13:04:00,1.09026,1.09043,1.09014,1.09014,23237391.0
2006-01-09 13:05:00,1.0904,1.09051,1.09036,1.09051,6371488.0
2006-01-09 13:06:00,1.09058,1.09076,1.09058,1.09076,23496747.0
2006-01-09 13:07:00,1.09077,1.09077,1.09069,1.09069,8666590.0
2006-01-09 13:08:00,1.09072,1.09088,1.09072,1.09088,7157749.0
2006-01-09 13:09:00,1.09083,1.09088,1.09075,1.09075,6115521.0
2006-01-09 13:10:00,1.09082,1.09082,1.09061,1.09061,454923.0
2006-01-09 13:11:00,1.09076,1.09076,1.09061,1.09069,4584050.0
2006-01-09 13:12:00,1.09074,1.09075,1.09072,1.09074,17429393.0
2006-01-09 13:13:00,1.09076,1.09088,1.09059,1.09088,12230141.0
2006-01-09 13:14:00,1.0909,1.0909,1.09072,1.09079,1168589.0
2006-01-09 13:15:00,1.09077,1.09092,1.09077,1.09092,4466839.0
2006-01-09 13:16:00,1.09085,1.09085,1.09077,1.09078,2409020.0
2006-01-09 13:17:00,1.09076,1.09076,1.09069,1.09073,5880091.0
2006-01-09 13:18:00,1.09066,1.09066,1.09051,1.09052,3579562.0
2006-01-09 13:19:00,1.09052,1.09059,1.09029,1.09056,11056528.0
2006-01-09 13:20:00,1.09058,1.09058,1.0903,1.09043,3386077.0
2006-01-09 13:21:00,1.09035,1.09035,1.09014,1.09033,1571321.0
2006-01-09 13:22:00,1.09036,1.09044,1.09036,1.09036,9252458.0
2006-01-09 13:23:00,1.09042,1.09042,1.0902,1.0902,7421613.0
2006-01-09 13:24:00,1.09015,1.09033,1.09015,1.09018,2260562.0
2006-01-09 13:25:00,1.09017,1.09028,1.09011,1.09028,2854999.0
2006-01-09 13:26:00,1.09031,1.09037,1.09027,1.09028,8124496.0
2006-01-09 13:27:00,1.09024,1.09031,1.09,1.09031,8348540.0
2006-01-09 13:28:00,1.09036,1.09057,1.09036,1.09057,7924900.0
2006-01-09 13:29:00,1.09061,1.09076,1.09059,1.09076,3908822.0
2006-01-09 13:30:00,1.09073,1.09093,1.09053,1.09093,14232499.0
2006-01-09 13:31:00,1.09078,1.09078,1.09058,1.09058,1952116.0
2006-01-09 13:32:00,1.09054,1.09078,1.09054,1.09078,4459623.0
2006-01-09 13:33:00,1.09077,1.09088,1.09077,1.09087,2333899.0
2006-01-09 13:34:00,1.09105,1.09111,1.09103,1.09107,21331611.0
2006-01-09 13:35:00,1.09106,1.09133,1.09106,1.09133,5214025.0
2006-01-09 13:36:00,1.09132,1.09134,1.091,1.0912,1159731.0
2006-01-09 13:37:00,1.09105,1.09131,1.09105,1.09131,5562081.0
2006-01-09 13:38:00,1.09136,1.09136,1.0913,1.09132,6996256.0
2006-01-09 13:39:00,1.09132,1.09133,1.09107,1.09128,3000054.0
2006-01-09 13:40:00,1.09132,1.09152,1.09132,1.09152,3298196.0
2006-01-09 13:41:00,1.09157,1.09164,1.09154,1.09164,2636013.0
2006-01-09 13:42:00,1.09164,1.09165,1.09157,1.09164,1280914.0
2006-01-09 13:43:00,1.0916,1.09163,1.09147,1.09162,7474467.0
2006-01-09 13:44:00,1.09158,1.09178,1.09158,1.09178,934432.0
2006-01-09 13:45:00,1.09172,1.09181,1.09166,1.09181,4164314.0
2006-01-09 13:46:00,1.09178,1.09191,1.09178,1.09185,2720118.0
2006-01-09 13:47:00,1.09197,1.09207,1.09171,1.09205,6520919.0
2006-01-09 13:48:00,1.09208,1.09208,1.09191,1.09191,7942046.0
2006-01-09 13:49:00,1.09189,1.0919,1.09162,1.09162,8213669.0
2006-01-09 13:50:00,1.09155,1.09155,1.09143,1.09143,5515517.0
2006-01-09 13:51:00,1.09145,1.09148,1.09135,1.09135,22668253.0
2006-01-09 13:52:00,1.09138,1.09159,1.0913,1.09159,5078122.0
2006-01-09 13:53:00,1.09164,1.09186,1.09164,1.09186,2948909.0
2006-01-09 13:54:00,1.09189,1.09203,1.09188,1.09203,8359645.0
2006-01-09 13:55:00,1.09179,1.09208,1.09161,1.09208,9209893.0
2006-01-09 13:56:00,1.09203,1.09203,1.09186,1.09186,4398908.0
2006-01-09 13:57:00,1.09189,1.09192,1.09182,1.09185,2387602.0
2006-01-09 13:58:00,1.09186,1.09197,1.09154,1.09197,6768801.0
2006-01-09 13:59:00,1.09191,1.0922,1.09191,1.0922,3954612.0
2006-01-09 14:00:00,1.09215,1.09216,1.09195,1.09202,10026995.0
2006-01-09 14:01:00,1.09189,1.09196,1.09178,1.09178,251395.0
2006-01-09 14:02:00,1.09191,1.09191,1.09164,1.09175,4655834.0
2006-01-09 14:03:00,1.09176,1.09176,1.09143,1.09143,5316427.0
2006-01-09 14:04:00,1.09142,1.09151,1.09142,1.09151,4935473.0
2006-01-09 14:05:00,1.09152,1.09163,1.09127,1.09163,4172313.0
2006-01-09 14:06:00,1.09166,1.09176,1.09166,1.09176,29038242.0
2006-01-09 14:07:00,1.09178,1.09201,1.09178,1.09201,5411750.0
2006-01-09 14:08:00,1.09198,1.09199,1.09176,1.09176,1791434.0
2006-01-09 14:09:00,1.09172,1.0918,1.09172,1.09178,26272396.0
2006-01-09 14:10:00,1.09183,1.09183,1.09178,1.09181,930468.0
2006-01-09 14:11:00,1.09183,1.09199,1.09183,1.09199,11858708.0
2006-01-09 14:12:00,1.09199,1.092,1.09194,1.09194,2268262.0
2006-01-09 14:13:00,1.09193,1.0921,1.09179,1.0921,10499748.0
2006-01-09 14:14:00,1.09209,1.0921,1.0919,1.0919,11695084.0
2006-01-09 14:15:00,1.0919,1.09192,1.09184,1.09189,3614401.0
2006-01-09 14:16:00,1.09192,1.09214,1.09192,1.09204,1324222.0
2006-01-09 14:17:00,1.0921,1.09246,1.0921,1.09246,5617960.0
2006-01-09 14:18:00,1.09249,1.09252,1.09236,1.09236,3832658.0
2006-01-09 14:19:00,1.09219,1.09219,1.09205,1.09209,12911094.0
2006-01-09 14:20:00,1.09202,1.09212,1.09179,1.09211,5379227.0
2006-01-09 14:21:00,1.09207,1.09208,1.09194,1.09203,6629228.0
2006-01-09 14:22:00,1.09204,1.09212,1.09191,1.09191,2434756.0
2006-01-09 14:23:00,1.09206,1.09218,1.09189,1.09218,3313661.0
2006-01-09 14:24:00,1.0922,1.09225,1.09218,1.09218,11529983.0
2006-01-09 14:25:00,1.09189,1.0922,1.09189,1.09207,14193616.0
2006-01-09 14:26:00,1.09202,1.09202,1.09174,1.09188,2158063.0
2006-01-09 14:27:00,1.09193,1.09198,1.09188,1.09188,8568684.0
2006-01-09 14:28:00,1.09188,1.09193,1.09188,1.09193,587250.0
2006-01-09 14:29:00,1.09196,1.09196,1.09178,1.09178,2682689.0
2006-01-09 14:30:00,1.09178,1.09178,1.09165,1.09173,1866277.0
2006-01-09 14:31:00,1.09174,1.09205,1.09174,1.09205,1567374.0
2006-01-09 14:32:00,1.0921,1.09242,1.09209,1.09238,11289971.0
2006-01-09 14:33:00,1.09234,1.09234,1.09223,1.09226,991643.0
2006-01-09 14:34:00,1.09218,1.09218,1.09198,1.09207,8276350.0
2006-01-09 14:35:00,1.09217,1.09227,1.09214,1.09214,16935977.0
2006-01-09 14:36:00,1.09206,1.09215,1.09198,1.09198,6993063.0
2006-01-09 14:37:00,1.09194,1.09194,1.09172,1.09172,6653432.0
2006-01-09 14:38:00,1.09163,1.09163,1.09156,1.09163,15038898.0
2006-01-09 14:39:00,1.09165,1.09166,1.0916,1.09165,5878242.0
2006-01-09 14:40:00,1.09157,1.09157,1.09118,1.09123,20313843.0
2006-01-09 14:41:00,1.09126,1.09126,1.09124,1.09124,1070597.0
2006-01-09 14:42:00,1.09134,1.09142,1.09119,1.09126,6433820.0
2006-01-09 14:43:00,1.09121,1.09122,1.0909,1.0909,14824013.0
2006-01-09 14:44:00,1.09099,1.09115,1.09081,1.09106,2678981.0
2006-01-09 14:45:00,1.0908,1.09114,1.0908,1.09114,7089676.0
2006-01-09 14:46:00,1.09112,1.09113,1.09078,1.09078,7552671.0
2006-01-09 14:47:00,1.09102,1.09117,1.09102,1.09105,4028865.0
2006-01-09 14:48:00,1.09121,1.09123,1.09109,1.09109,1174555.0
2006-01-09 14:49:00,1.09126,1.09133,1.09126,1.09133,823409.0
2006-01-09 14:50:00,1.09139,1.09149,1.09138,1.09146,902406.0
2006-01-09 14:51:00,1.09145,1.0915,1.09118,1.09118,1106049.0
2006-01-09 14:52:00,1.09117,1.09117,1.09099,1.09117,5306880.0
2006-01-09 14:54:00,1.0912,1.09126,1.09116,1.09116,5331986.0
2006-01-09 14:55:00,1.09121,1.09145,1.09115,1.09145,4893042.0
2006-01-09 14:56:00,1.09144,1.09161,1.09144,1.09161,14061920.0
2006-01-09 14:57:00,1.09162,1.09162,1.09147,1.09151,15346063.0
2006-01-09 14:58:00,1.09156,1.09156,1.09108,1.09108,4698166.0
2006-01-09 14:59:00,1.091,1.0912,1.091,1.09109,2465439.0
2006-01-09 15:00:00,1.09111,1.09122,1.09111,1.09121,2848360.0
2006-01-09 15:01:00,1.09131,1.09137,1.09129,1.09135,10020324.0
2006-01-09 15:02:00,1.09135,1.09135,1.09108,1.09123,3129725.0
2006-01-09 15:03:00,1.09118,1.09118,1.0909,1.0909,7797566.0
2006-01-09 15:04:00,1.09107,1.09107,1.09066,1.09066,7955763.0
2006-01-09 15:05:00,1.09063,1.09087,1.0906,1.09087,2926299.0
2006-01-09 15:06:00,1.09087,1.09111,1.09084,1.09111,9622672.0
2006-01-09 15:07:00,1.09105,1.09105,1.09078,1.09089,6792057.0
2006-01-09 15:08:00,1.09086,1.09086,1.0905,1.0905,4977006.0
2006-01-09 15:09:00,1.09048,1.0906,1.0904,1.09051,9032056.0
2006-01-09 15:10:00,1.09048,1.09048,1.09025,1.09025,1407944.0
2006-01-09 15:11:00,1.08983,1.09013,1.08983,1.09013,3962899.0
2006-01-09 15:12:00,1.09023,1.09031,1.09023,1.09026,17914231.0
2006-01-09 15:13:00,1.09032,1.09033,1.09023,1.09028,5940526.0
2006-01-09 15:14:00,1.09025,1.09029,1.09004,1.09004,1704276.0
2006-01-09 15:15:00,1.09003,1.09023,1.09003,1.09021,3308782.0
2006-01-09 15:16:00,1.0902,1.0902,1.09011,1.09011,4035927.0
2006-01-09 15:17:00,1.09003,1.09003,1.08978,1.08978,25028462.0
2006-01-09 15:18:00,1.08975,1.0898,1.08954,1.08978,1106885.0
2006-01-09 15:19:00,1.08973,1.08973,1.08954,1.08954,839482.0
2006-01-09 15:20:00,1.08957,1.08957,1.08941,1.08947,9695935.0
2006-01-09 15:21:00,1.0895,1.08958,1.0893,1.08951,6174713.0
2006-01-09 15:22:00,1.08946,1.08946,1.0893,1.0893,483343.0
2006-01-09 15:23:00,1.08909,1.08942,1.08909,1.08928,4198549.0
2006-01-09 15:24:00,1.08927,1.08933,1.089,1.08933,10032773.0
2006-01-09 15:25:00,1.08927,1.08938,1.08927,1.08931,2523260.0
2006-01-09 15:26:00,1.08933,1.08934,1.08918,1.08918,8434151.0
2006-01-09 15:27:00,1.08917,1.08922,1.08911,1.08921,10738174.0
2006-01-09 15:28:00,1.08922,1.08926,1.08914,1.08914,8915258.0
2006-01-09 15:29:00,1.08924,1.08938,1.08924,1.08938,4336163.0
2006-01-09 15:30:00,1.08941,1.0895,1.08931,1.08931,6081707.0
2006-01-09 15:31:00,1.08929,1.08929,1.08915,1.08921,3907566.0
2006-01-09 15:32:00,1.08917,1.08917,1.08905,1.08905,7361906.0
2006-01-09 15:33:00,1.089,1.08904,1.08886,1.08904,8609237.0
2006-01-09 15:34:00,1.08912,1.08933,1.08905,1.08929,4830588.0
2006-01-09 15:35:00,1.08924,1.08924,1.08879,1.08879,5032653.0
2006-01-09 15:36:00,1.0888,1.08897,1.0888,1.08897,4847945.0
2006-01-09 15:37:00,1.08903,1.08915,1.08903,1.08911,2070354.0
2006-01-09 15:38:00,1.08903,1.08903,1.08893,1.08898,2298104.0
2006-01-09 15:39:00,1.08868,1.08905,1.08868,1.08905,4583476.0
2006-01-09 15:40:00,1.08905,1.08927,1.08905,1.08927,5937475.0
2006-01-09 15:41:00,1.08933,1.08939,1.08932,1.08939,4657905.0
2006-01-09 15:42:00,1.08933,1.08933,1.08912,1.08912,2815849.0
2006-01-09 15:43:00,1.08909,1.08918,1.08907,1.08918,9072651.0
2006-01-09 15:44:00,1.08904,1.08912,1.089,1.089,5546391.0
2006-01-09 15:45:00,1.08903,1.0891,1.089,1.08905,3309178.0
2006-01-09 15:46:00,1.08897,1.08897,1.08857,1.08866,3098994.0
2006-01-09 15:47:00,1.08868,1.08881,1.0885,1.08858,10548970.0
2006-01-09 15:48:00,1.08845,1.0885,1.08836,1.0885,9272520.0
2006-01-09 15:49:00,1.0885,1.08852,1.08845,1.08851,2033474.0
2006-01-09 15:50:00,1.08857,1.08879,1.08856,1.0887,6536177.0
2006-01-09 15:51:00,1.08875,1.08888,1.08868,1.08882,10683211.0
2006-01-09 15:52:00,1.08877,1.08885,1.08875,1.08885,20232054.0
2006-01-09 15:53:00,1.08895,1.08908,1.08893,1.08908,9796254.0
2006-01-09 15:54:00,1.08913,1.08914,1.08899,1.08909,3151076.0
2006-01-09 15:55:00,1.08906,1.08906,1.0889,1.08895,15566858.0
2006-01-09 15:56:00,1.08892,1.08892,1.08868,1.08868,4881503.0
2006-01-09 15:57:00,1.08861,1.08863,1.08857,1.08857,2776680.0
2006-01-09 15:58:00,1.08865,1.08869,1.08863,1.08864,20211135.0
2006-01-09 15:59:00,1.08859,1.08873,1.08854,1.08854,2002422.0
2006-01-09 16:00:00,1.08852,1.08852,1.08846,1.08846,424586.0
2006-01-09 16:01:00,1.0884,1.0884,1.08812,1.08812,1347726.0
2006-01-09 16:02:00,1.08808,1.08808,1.0877,1.0877,8727577.0
2006-01-09 16:03:00,1.08768,1.08768,1.08735,1.08735,14421946.0
2006-01-09 16:04:00,1.08735,1.08735,1.08691,1.08691,6796850.0
2006-01-09 16:05:00,1.08694,1.08694,1.08667,1.0868,4372988.0
2006-01-09 16:06:00,1.08688,1.08708,1.08688,1.08708,4584029.0
2006-01-09 16:07:00,1.08714,1.08719,1.08713,1.08713,5894125.0
2006-01-09 16:08:00,1.08695,1.08695,1.08674,1.08674,4398184.0
2006-01-09 16:09:00,1.08662,1.08662,1.08651,1.08651,13036145.0
2006-01-09 16:10:00,1.0865,1.0865,1.08626,1.08626,9751274.0
2006-01-09 16:11:00,1.08623,1.0863,1.08613,1.0863,2753809.0
2006-01-09 16:12:00,1.08639,1.08652,1.08616,1.08652,9204742.0
2006-01-09 16:13:00,1.08662,1.08672,1.08662,1.08672,21374415.0
2006-01-09 16:14:00,1.08678,1.08687,1.08673,1.08682,7853851.0
2006-01-09 16:15:00,1.08657,1.08687,1.08657,1.08687,24286244.0
2006-01-09 16:16:00,1.08687,1.08704,1.08687,1.08704,10224245.0
2006-01-09 16:17:00,1.08709,1.08717,1.08707,1.08707,4787241.0
2006-01-09 16:18:00,1.08706,1.08711,1.08703,1.08711,3248482.0
2006-01-09 16:19:00,1.08717,1.08745,1.08717,1.08745,6689582.0
2006-01-09 16:20:00,1.08743,1.08748,1.0872,1.0872,14168538.0
2006-01-09 16:21:00,1.08708,1.08708,1.08686,1.08686,12438758.0
2006-01-09 16:22:00,1.08683,1.08695,1.08678,1.08695,10289118.0
2006-01-09 16:23:00,1.087,1.08713,1.087,1.0871,6788255.0
2006-01-09 16:24:00,1.0871,1.08712,1.08693,1.08712,1711714.0
2006-01-09 16:25:00,1.08712,1.08737,1.08712,1.08737,19808663.0
2006-01-09 16:26:00,1.08735,1.08748,1.08702,1.08748,10847390.0
2006-01-09 16:27:00,1.08745,1.08745,1.08724,1.08724,7568013.0
2006-01-09 16:28:00,1.08716,1.08716,1.08682,1.08716,5094838.0
2006-01-09 16:29:00,1.08718,1.08725,1.08718,1.08725,1631162.0
2006-01-09 16:30:00,1.0872,1.0872,1.0871,1.08714,5698192.0
2006-01-09 16:31:00,1.0872,1.08728,1.08704,1.08718,10282961.0
2006-01-09 16:32:00,1.0871,1.0871,1.0868,1.08689,11652875.0
2006-01-09 16:33:00,1.08687,1.08704,1.08687,1.08697,1905175.0
2006-01-09 16:34:00,1.08692,1.08692,1.08666,1.08685,7637834.0
2006-01-09 16:35:00,1.08681,1.08693,1.08681,1.08693,20236111.0
2006-01-09 16:36:00,1.08698,1.08721,1.08678,1.08721,6309052.0
2006-01-09 16:37:00,1.08718,1.08725,1.0871,1.0871,3252168.0
2006-01-09 16:38:00,1.08731,1.08746,1.08717,1.0874,3591493.0
2006-01-09 16:39:00,1.08746,1.08771,1.08729,1.08771,20103215.0
2006-01-09 16:40:00,1.08775,1.08778,1.08756,1.08777,3564693.0
2006-01-09 16:41:00,1.0877,1.08788,1.0877,1.0878,10140884.0
2006-01-09 16:42:00,1.08781,1.08797,1.08781,1.08797,2312344.0
2006-01-09 16:43:00,1.08804,1.08813,1.08798,1.08807,11627570.0
2006-01-09 16:44:00,1.08806,1.08806,1.08792,1.08796,5501568.0
2006-01-09 16:45:00,1.08799,1.08806,1.08784,1.08801,2175768.0
2006-01-09 16:46:00,1.08795,1.08801,1.08782,1.08782,6422222.0
2006-01-09 16:47:00,1.08774,1.08777,1.08758,1.08762,8238574.0
2006-01-09 16:48:00,1.08762,1.08763,1.08757,1.08759,7506246.0
2006-01-09 16:49:00,1.08767,1.08775,1.08747,1.08775,16587086.0
2006-01-09 16:50:00,1.08771,1.08776,1.08768,1.08776,13360948.0
2006-01-09 16:51:00,1.08776,1.08785,1.08776,1.08785,7787640.0
2006-01-09 16:52:00,1.08792,1.08798,1.08788,1.08798,1026187.0
2006-01-09 16:53:00,1.08797,1.08799,1.08788,1.08788,5400566.0
2006-01-09 16:54:00,1.08786,1.08793,1.08779,1.08779,3260831.0
2006-01-09 16:55:00,1.08776,1.08784,1.08776,1.08779,6518489.0
2006-01-09 16:56:00,1.08779,1.08792,1.08773,1.08792,5790074.0
2006-01-09 16:57:00,1.088,1.0881,1.088,1.08803,3739021.0
2006-01-09 16:58:00,1.08799,1.08817,1.08799,1.08817,2997048.0
2006-01-09 16:59:00,1.0882,1.08828,1.0882,1.08827,627347.0
2006-01-09 17:00:00,1.08838,1.08855,1.08838,1.08855,2672113.0
2006-01-09 17:01:00,1.0885,1.0885,1.08835,1.08835,15452022.0
2006-01-09 17:02:00,1.08839,1.08871,1.08839,1.08871,10692670.0
2006-01-09 17:03:00,1.08879,1.08879,1.08879,1.08879,3184453.0
2006-01-09 17:04:00,1.08888,1.08928,1.08869,1.08919,6650902.0
2006-01-09 17:05:00,1.08916,1.08919,1.08905,1.08905,7847926.0
2006-01-09 17:06:00,1.08896,1.08896,1.08885,1.08888,1481679.0
2006-01-09 17:07:00,1.08891,1.08918,1.08891,1.08918,5739452.0
2006-01-09 17:08:00,1.08917,1.08929,1.08915,1.08915,10969960.0
2006-01-09 17:09:00,1.08909,1.08909,1.08873,1.08902,6000428.0
2006-01-09 17:10:00,1.08904,1.08909,1.08889,1.08909,6316211.0
2006-01-09 17:11:00,1.08907,1.08907,1.08898,1.08901,1074216.0
2006-01-09 17:12:00,1.08898,1.08916,1.08877,1.08916,6898523.0
2006-01-09 17:13:00,1.08916,1.08916,1.08899,1.08899,7234450.0
2006-01-09 17:14:00,1.089,1.089,1.08874,1.08875,12815134.0
2006-01-09 17:15:00,1.08875,1.08875,1.08851,1.08851,1978995.0
2006-01-09 17:16:00,1.08851,1.0888,1.08851,1.0888,3323074.0
2006-01-09 17:17:00,1.08886,1.0891,1.0888,1.0891,5809695.0
2006-01-09 17:18:00,1.08908,1.08908,1.08894,1.08902,4229304.0
2006-01-09 17:19:00,1.08908,1.08912,1.08901,1.08912,1207866.0
2006-01-09 17:20:00,1.08905,1.08906,1.08879,1.08906,4064226.0
2006-01-09 17:21:00,1.08912,1.08925,1.08907,1.08925,1696163.0
2006-01-09 17:22:00,1.08919,1.08939,1.08919,1.08939,6606387.0
2006-01-09 17:23:00,1.08948,1.0898,1.08948,1.08978,13694312.0
2006-01-09 17:24:00,1.08981,1.08981,1.08944,1.08976,7168051.0
2006-01-09 17:25:00,1.08977,1.08978,1.08952,1.08975,11030206.0
2006-01-09 17:26:00,1.08986,1.09013,1.08986,1.09012,3948011.0
2006-01-09 17:27:00,1.09004,1.09004,1.08993,1.08998,5318267.0
2006-01-09 17:28:00,1.09004,1.09004,1.08975,1.08975,2832357.0
2006-01-09 17:29:00,1.08978,1.08984,1.08978,1.08979,8401802.0
2006-01-09 17:30:00,1.08982,1.08984,1.08978,1.08983,1910910.0
2006-01-09 17:31:00,1.08988,1.09001,1.08988,1.09,3813232.0
2006-01-09 17:32:00,1.09005,1.09022,1.09003,1.0902,5008110.0
2006-01-09 17:33:00,1.09021,1.0903,1.09006,1.09006,13581721.0
2006-01-09 17:34:00,1.09006,1.09006,1.08992,1.08996,4114224.0
2006-01-09 17:35:00,1.08997,1.09026,1.08995,1.09026,7085821.0
2006-01-09 17:36:00,1.0902,1.0902,1.09001,1.09011,4366380.0
2006-01-09 17:37:00,1.09017,1.09034,1.09017,1.09034,4712578.0
2006-01-09 17:38:00,1.09034,1.09034,1.09018,1.09021,5375450.0
2006-01-09 17:39:00,1.09022,1.09033,1.09022,1.09023,12099868.0
2006-01-09 17:40:00,1.09019,1.09019,1.09,1.09,1638926.0
2006-01-09 17:41:00,1.09004,1.09009,1.09001,1.09009,2547178.0
2006-01-09 17:42:00,1.09009,1.09016,1.09006,1.09006,4479504.0
2006-01-09 17:43:00,1.09007,1.09011,1.08994,1.08994,4241705.0
2006-01-09 17:44:00,1.08986,1.08986,1.08969,1.08974,3945539.0
2006-01-09 17:45:00,1.08978,1.08988,1.08956,1.08974,8058546.0
2006-01-09 17:46:00,1.08969,1.08981,1.08966,1.08974,6728553.0
2006-01-09 17:47:00,1.08969,1.08983,1.08964,1.08983,21621009.0
2006-01-09 17:48:00,1.0898,1.08987,1.08972,1.08981,3201355.0
2006-01-09 17:49:00,1.08982,1.08996,1.08982,1.08996,2660828.0
2006-01-09 17:50:00,1.08997,1.0901,1.08981,1.0901,1751280.0
2006-01-09 17:51:00,1.09005,1.09008,1.09001,1.09008,6450332.0
2006-01-09 17:52:00,1.09009,1.0901,1.08993,1.09002,10559417.0
2006-01-09 17:53:00,1.08998,1.08998,1.08961,1.08998,24692629.0
2006-01-09 17:54:00,1.09,1.09,1.08985,1.0899,3083039.0
2006-01-09 17:55:00,1.08998,1.09034,1.08998,1.09034,13439289.0
2006-01-09 17:56:00,1.09036,1.09081,1.09035,1.0908,4989498.0
2006-01-09 17:57:00,1.09091,1.09128,1.09091,1.09121,3178532.0
2006-01-09 17:58:00,1.09144,1.09166,1.09139,1.09165,5835864.0
2006-01-09 17:59:00,1.0915,1.0915,1.09122,1.09122,4652678.0
2006-01-09 18:00:00,1.09114,1.09114,1.09087,1.09087,2410245.0
2006-01-09 18:01:00,1.09094,1.09101,1.09082,1.09089,5610871.0
2006-01-09 18:02:00,1.09098,1.0911,1.09098,1.09102,4010934.0
2006-01-09 18:03:00,1.0908,1.09107,1.0908,1.09094,4021922.0
2006-01-09 18:04:00,1.09095,1.09101,1.09074,1.09095,2046109.0
2006-01-09 18:05:00,1.09091,1.09091,1.09078,1.09078,8243050.0
2006-01-09 18:06:00,1.09071,1.09071,1.09061,1.09069,19515672.0
2006-01-09 18:07:00,1.09067,1.09067,1.09027,1.09066,15291179.0
2006-01-09 18:08:00,1.09073,1.09091,1.09072,1.09091,15099537.0
2006-01-09 18:09:00,1.09096,1.09108,1.09096,1.09107,17424801.0
2006-01-09 18:10:00,1.09123,1.09129,1.09114,1.09118,6603407.0
2006-01-09 18:11:00,1.09121,1.09121,1.09115,1.09115,11089742.0
2006-01-09 18:12:00,1.09116,1.09116,1.09113,1.09115,2501342.0
2006-01-09 18:13:00,1.09116,1.09116,1.09106,1.09116,4676552.0
2006-01-09 18:14:00,1.09109,1.09116,1.09109,1.0911,4356020.0
2006-01-09 18:15:00,1.09097,1.09097,1.09078,1.09082,9989574.0
2006-01-09 18:16:00,1.09081,1.09122,1.09081,1.09113,4953644.0
2006-01-09 18:17:00,1.09112,1.0916,1.09101,1.09151,9161206.0
2006-01-09 18:18:00,1.09157,1.09177,1.09157,1.09177,5010332.0
2006-01-09 18:19:00,1.09187,1.09203,1.09187,1.09199,1674274.0
2006-01-09 18:20:00,1.09205,1.09211,1.0919,1.09209,4634375.0
2006-01-09 18:21:00,1.09206,1.09224,1.09192,1.09224,6175281.0
2006-01-09 18:22:00,1.09224,1.09224,1.09208,1.09217,8019717.0
2006-01-09 18:23:00,1.09211,1.09211,1.0918,1.0918,4449756.0
2006-01-09 18:24:00,1.09201,1.09201,1.09188,1.09188,8568511.0
2006-01-09 18:25:00,1.09217,1.09217,1.09202,1.09206,2626466.0
2006-01-09 18:26:00,1.09205,1.09215,1.09188,1.09209,8099780.0
2006-01-09 18:27:00,1.09208,1.09213,1.09195,1.09195,2583076.0
2006-01-09 18:28:00,1.09204,1.0922,1.09204,1.0922,4382551.0
2006-01-09 18:29:00,1.09214,1.09214,1.09207,1.09214,9429298.0
2006-01-09 18:30:00,1.09218,1.09232,1.09218,1.09232,1753234.0
2006-01-09 18:31:00,1.09232,1.09237,1.09212,1.09235,14223590.0
2006-01-09 18:32:00,1.09234,1.09234,1.09203,1.09219,10022075.0
2006-01-09 18:33:00,1.09212,1.09212,1.09183,1.09183,4311152.0
2006-01-09 18:34:00,1.09176,1.09182,1.09162,1.09162,3671869.0
2006-01-09 18:35:00,1.09168,1.09168,1.09154,1.09156,8260524.0
2006-01-09 18:36:00,1.09151,1.09151,1.09132,1.09132,2766506.0
2006-01-09 18:37:00,1.09128,1.09145,1.09128,1.09145,10062306.0
2006-01-09 18:38:00,1.09147,1.09147,1.09112,1.09146,16349181.0
2006-01-09 18:39:00,1.09147,1.09157,1.09145,1.09156,2812281.0
2006-01-09 18:40:00,1.09169,1.09169,1.09157,1.0916,1208982.0
2006-01-09 18:41:00,1.0914,1.09176,1.0914,1.09176,2917696.0
2006-01-09 18:42:00,1.09175,1.09224,1.09175,1.09224,7347607.0
2006-01-09 18:43:00,1.09223,1.09245,1.09205,1.09245,12147047.0
2006-01-09 18:44:00,1.09239,1.09254,1.09224,1.09235,8331081.0
2006-01-09 18:45:00,1.09222,1.09242,1.09215,1.09242,5332274.0
2006-01-09 18:46:00,1.09249,1.09263,1.09229,1.09263,3240154.0
2006-01-09 18:47:00,1.09266,1.0929,1.09265,1.0929,8351794.0
2006-01-09 18:48:00,1.09292,1.09293,1.0928,1.09291,6465741.0
2006-01-09 18:49:00,1.09297,1.09309,1.09297,1.09304,3609265.0
2006-01-09 18:50:00,1.09307,1.09331,1.09307,1.09331,5566599.0
2006-01-09 18:51:00,1.09337,1.09386,1.09337,1.09386,2360372.0
2006-01-09 18:52:00,1.09399,1.0942,1.09373,1.0942,1247021.0
2006-01-09 18:53:00,1.09421,1.09435,1.09383,1.09383,1908704.0
2006-01-09 18:54:00,1.09401,1.09406,1.094,1.094,7932618.0
2006-01-09 18:55:00,1.09394,1.09394,1.09352,1.09352,25085599.0
2006-01-09 18:56:00,1.0935,1.09351,1.09312,1.09312,5513150.0
2006-01-09 18:57:00,1.09307,1.09307,1.09294,1.09299,1762167.0
2006-01-09 18:58:00,1.09284,1.09329,1.09284,1.09329,4868855.0
2006-01-09 18:59:00,1.09334,1.09357,1.09334,1.09357,5037781.0
2006-01-09 19:00:00,1.09359,1.09372,1.09359,1.09366,11839592.0
2006-01-09 19:01:00,1.0939,1.094,1.09365,1.094,19417998.0
2006-01-09 19:02:00,1.09396,1.09396,1.09364,1.09364,13544501.0
2006-01-09 19:03:00,1.09361,1.0937,1.09341,1.09341,5840076.0
2006-01-09 19:04:00,1.09323,1.09351,1.09323,1.09351,7400591.0
2006-01-09 19:05:00,1.09348,1.09348,1.09335,1.09335,16350164.0
2006-01-09 19:06:00,1.09307,1.09329,1.09307,1.09322,4089607.0
2006-01-09 19:07:00,1.09318,1.09325,1.09318,1.09318,831194.0
2006-01-09 19:08:00,1.09315,1.09317,1.09302,1.09302,2866850.0
2006-01-09 19:09:00,1.09309,1.09322,1.09309,1.0932,7540818.0
2006-01-09 19:10:00,1.09321,1.09323,1.09315,1.09323,513220.0
2006-01-09 19:11:00,1.09324,1.09327,1.09311,1.09311,11146545.0
2006-01-09 19:12:00,1.09304,1.09312,1.09304,1.09304,5592059.0
2006-01-09 19:13:00,1.09302,1.09305,1.09273,1.09305,13243149.0
2006-01-09 19:14:00,1.09302,1.09313,1.09279,1.09313,10340306.0
2006-01-09 19:15:00,1.09317,1.09325,1.09311,1.09325,12405490.0
2006-01-09 19:16:00,1.09331,1.09337,1.09325,1.09337,11345691.0
2006-01-09 19:17:00,1.09339,1.09368,1.09326,1.0935,6168091.0
2006-01-09 19:18:00,1.0935,1.0935,1.09324,1.09334,23711917.0
2006-01-09 19:19:00,1.09337,1.09337,1.09303,1.09314,9147397.0
2006-01-09 19:20:00,1.09307,1.09313,1.09279,1.09295,8236598.0
2006-01-09 19:21:00,1.09296,1.09299,1.09287,1.09287,13277030.0
2006-01-09 19:22:00,1.09294,1.09304,1.09275,1.093,6777999.0
2006-01-09 19:23:00,1.09292,1.09292,1.09279,1.09279,9760030.0
2006-01-09 19:24:00,1.09277,1.09285,1.09273,1.09285,3424440.0
2006-01-09 19:25:00,1.09288,1.09297,1.09283,1.09294,12924279.0
2006-01-09 19:26:00,1.09303,1.09316,1.09297,1.09298,3625534.0
2006-01-09 19:27:00,1.09295,1.09295,1.09282,1.09282,3657342.0
2006-01-09 19:28:00,1.09256,1.09297,1.09256,1.09297,16616858.0
2006-01-09 19:29:00,1.09298,1.09306,1.09298,1.09306,1669662.0
2006-01-09 19:30:00,1.09303,1.09308,1.09294,1.09308,913445.0
2006-01-09 19:31:00,1.09303,1.09303,1.09288,1.09299,1944505.0
2006-01-09 19:32:00,1.09305,1.09309,1.09301,1.09305,17328805.0
2006-01-09 19:33:00,1.09306,1.09306,1.09288,1.0929,4877900.0
2006-01-09 19:34:00,1.09288,1.09297,1.09281,1.09295,4373570.0
2006-01-09 19:35:00,1.09286,1.09291,1.09271,1.09274,4764528.0
2006-01-09 19:36:00,1.09267,1.09267,1.09233,1.09244,3577887.0
2006-01-09 19:37:00,1.09231,1.09231,1.09196,1.09209,18793152.0
2006-01-09 19:38:00,1.09204,1.09204,1.09161,1.09167,6696157.0
2006-01-09 19:39:00,1.09166,1.09179,1.09165,1.09169,4854632.0
2006-01-09 19:40:00,1.09171,1.09171,1.09166,1.09166,494190.0
2006-01-09 19:41:00,1.09162,1.09162,1.09119,1.09123,8257215.0
2006-01-09 19:42:00,1.09125,1.09129,1.09106,1.09106,2791581.0
2006-01-09 19:43:00,1.09092,1.09101,1.09092,1.09101,5224541.0
2006-01-09 19:44:00,1.09111,1.09127,1.09105,1.09127,6071234.0
2006-01-09 19:45:00,1.09131,1.09138,1.0913,1.09138,10501087.0
2006-01-09 19:46:00,1.0914,1.09149,1.09134,1.09149,12855877.0
2006-01-09 19:47:00,1.09149,1.09149,1.09127,1.09127,1767130.0
2006-01-09 19:48:00,1.09126,1.09136,1.09106,1.09136,10400893.0
2006-01-09 19:49:00,1.09133,1.0914,1.09129,1.09136,10821330.0
2006-01-09 19:50:00,1.09131,1.09131,1.0912,1.09123,1698708.0
2006-01-09 19:51:00,1.09123,1.09137,1.09119,1.09137,13173121.0
2006-01-09 19:52:00,1.09144,1.09151,1.09126,1.09143,25747214.0
2006-01-09 19:53:00,1.09136,1.09136,1.09122,1.09124,7043732.0
2006-01-09 19:54:00,1.09133,1.09159,1.09117,1.09159,11082535.0
2006-01-09 19:55:00,1.09165,1.09165,1.0916,1.0916,3074809.0
2006-01-09 19:56:00,1.09169,1.09188,1.09169,1.09187,5430883.0
2006-01-09 19:57:00,1.09187,1.09188,1.09184,1.09188,2048754.0
2006-01-09 19:58:00,1.09184,1.09189,1.09161,1.09184,8799768.0
2006-01-09 20:00:00,1.09188,1.09188,1.09176,1.09176,15938619.0
2006-01-09 20:01:00,1.0918,1.09185,1.09178,1.09178,10459422.0
2006-01-09 20:02:00,1.09181,1.09188,1.09181,1.09188,1820448.0
2006-01-09 20:03:00,1.09188,1.09202,1.09188,1.09202,5273084.0
2006-01-09 20:04:00,1.09214,1.09248,1.09214,1.09248,4726902.0
2006-01-09 20:05:00,1.0925,1.0925,1.09244,1.09249,3489732.0
2006-01-09 20:06:00,1.09243,1.09244,1.09233,1.09244,10352078.0
2006-01-09 20:07:00,1.09246,1.09247,1.09243,1.09247,2275795.0
2006-01-09 20:08:00,1.09247,1.09252,1.09247,1.09252,103030.0
2006-01-09 20:09:00,1.09256,1.0926,1.09246,1.09253,4311672.0
2006-01-09 20:10:00,1.09253,1.09253,1.09247,1.09247,833050.0
2006-01-09 20:11:00,1.09249,1.09259,1.09249,1.09259,503493.0
2006-01-09 20:12:00,1.0926,1.09281,1.0926,1.0927,2489626.0
2006-01-09 20:13:00,1.09283,1.09285,1.09272,1.09272,970894.0
2006-01-09 20:14:00,1.09264,1.09264,1.09251,1.09261,2212320.0
2006-01-09 20:15:00,1.09265,1.09271,1.09265,1.09269,22933627.0
2006-01-09 20:17:00,1.09267,1.09276,1.09264,1.09264,2257741.0
2006-01-09 20:18:00,1.0926,1.09267,1.0926,1.09266,13639591.0
2006-01-09 20:19:00,1.09259,1.09262,1.09236,1.09247,28869946.0
2006-01-09 20:20:00,1.09245,1.09245,1.0924,1.0924,3466929.0
2006-01-09 20:21:00,1.09236,1.09236,1.092,1.092,4515175.0
2006-01-09 20:22:00,1.0922,1.09223,1.09201,1.09208,6947283.0
2006-01-09 20:23:00,1.09213,1.09219,1.09213,1.09219,881899.0
2006-01-09 20:24:00,1.09214,1.09221,1.09211,1.09211,9250883.0
2006-01-09 20:25:00,1.09209,1.09209,1.09197,1.09197,5980191.0
2006-01-09 20:26:00,1.09184,1.09184,1.0914,1.09184,998480.0
2006-01-09 20:27:00,1.09181,1.09184,1.0917,1.09184,4611729.0
2006-01-09 20:28:00,1.09184,1.09206,1.09183,1.09196,8501360.0
2006-01-09 20:29:00,1.09191,1.09191,1.09163,1.09171,9112506.0
2006-01-09 20:30:00,1.09171,1.09171,1.09162,1.09164,7971587.0
2006-01-09 20:31:00,1.09164,1.09171,1.09139,1.09171,21410916.0
2006-01-09 20:32:00,1.09186,1.09197,1.09171,1.09181,7797070.0
2006-01-09 20:33:00,1.09181,1.09181,1.09175,1.09175,1437004.0
2006-01-09 20:34:00,1.0917,1.0917,1.09149,1.09164,3129065.0
2006-01-09 20:35:00,1.09166,1.09166,1.0916,1.0916,15770944.0
2006-01-09 20:36:00,1.09157,1.09166,1.09157,1.09162,157749.0
2006-01-09 20:37:00,1.09165,1.09165,1.09147,1.09164,5067488.0
2006-01-09 20:38:00,1.09165,1.09182,1.0916,1.09176,14867051.0
2006-01-09 20:39:00,1.09173,1.09173,1.09137,1.09137,7119341.0
2006-01-09 20:40:00,1.09157,1.09157,1.09124,1.09147,12319178.0
2006-01-09 20:41:00,1.09146,1.09146,1.09129,1.09132,4477242.0
2006-01-09 20:42:00,1.09137,1.09149,1.09137,1.09149,4867731.0
2006-01-09 20:43:00,1.09152,1.09176,1.09144,1.09159,6898590.0
2006-01-09 20:44:00,1.09152,1.09152,1.09143,1.09152,6019402.0
2006-01-09 20:45:00,1.09151,1.09163,1.09146,1.09163,3332372.0
2006-01-09 20:46:00,1.09159,1.09172,1.09159,1.09172,4273185.0
2006-01-09 20:47:00,1.09176,1.09188,1.09176,1.09188,5619816.0
2006-01-09 20:48:00,1.09183,1.09183,1.09157,1.09157,9749434.0
2006-01-09 20:49:00,1.09151,1.09151,1.09138,1.09138,3195572.0
2006-01-09 20:50:00,1.09141,1.0915,1.09141,1.0915,2167673.0
2006-01-09 20:51:00,1.09154,1.0916,1.09132,1.0916,3035431.0
2006-01-09 20:52:00,1.09162,1.0917,1.09161,1.0917,3140968.0
2006-01-09 20:53:00,1.09191,1.09194,1.09189,1.09189,1514942.0
2006-01-09 20:54:00,1.09188,1.09196,1.09187,1.09188,3147826.0
2006-01-09 20:56:00,1.09174,1.09181,1.09163,1.09181,19147154.0
2006-01-09 20:57:00,1.09183,1.09212,1.09183,1.09206,1766300.0
2006-01-09 20:58:00,1.09187,1.09187,1.09172,1.09172,3556190.0
2006-01-09 20:59:00,1.09161,1.09173,1.09161,1.09172,4985384.0
2006-01-09 21:00:00,1.09142,1.0917,1.09142,1.09162,13193547.0
2006-01-09 21:01:00,1.09173,1.09181,1.0917,1.0917,1700213.0
2006-01-09 21:02:00,1.0917,1.0917,1.09146,1.0915,20712076.0
2006-01-09 21:03:00,1.09148,1.09153,1.0912,1.09153,17439048.0
2006-01-09 21:04:00,1.09157,1.09157,1.09133,1.09133,10953291.0
2006-01-09 21:05:00,1.09128,1.09128,1.09097,1.09109,3747077.0
2006-01-09 21:06:00,1.09106,1.09108,1.09105,1.09106,6000936.0
2006-01-09 21:07:00,1.09109,1.09109,1.09082,1.09082,11527046.0
2006-01-09 21:08:00,1.09102,1.09109,1.09097,1.09109,11091225.0
2006-01-09 21:09:00,1.09107,1.09107,1.09094,1.09094,19041373.0
2006-01-09 21:10:00,1.09098,1.09105,1.09086,1.09086,11202032.0
2006-01-09 21:11:00,1.0909,1.0909,1.09075,1.09075,17400695.0
2006-01-09 21:12:00,1.09071,1.09072,1.09048,1.09062,7549971.0
2006-01-09 21:13:00,1.09059,1.09064,1.09059,1.09063,2409499.0
2006-01-09 21:14:00,1.09067,1.09089,1.09048,1.09089,6369370.0
2006-01-09 21:15:00,1.09087,1.091,1.0908,1.091,1676055.0
2006-01-09 21:16:00,1.09103,1.09111,1.09103,1.09111,3943241.0
2006-01-09 21:17:00,1.09111,1.09114,1.091,1.09114,1265113.0
2006-01-09 21:18:00,1.09123,1.09133,1.09123,1.09133,4510526.0
2006-01-09 21:19:00,1.09122,1.09125,1.09113,1.09125,6710253.0
2006-01-09 21:20:00,1.09129,1.09129,1.09116,1.09116,9156110.0
2006-01-09 21:21:00,1.09107,1.09107,1.0909,1.09101,7232059.0
2006-01-09 21:22:00,1.09078,1.09114,1.09078,1.09114,9757583.0
2006-01-09 21:23:00,1.09092,1.09122,1.09092,1.09117,2613888.0
2006-01-09 21:24:00,1.09112,1.09112,1.09079,1.09107,2716214.0
2006-01-09 21:25:00,1.09113,1.09137,1.09113,1.09137,8127042.0
2006-01-09 21:26:00,1.09147,1.09157,1.09141,1.09152,1941889.0
2006-01-09 21:27:00,1.09156,1.09163,1.09156,1.09163,1022616.0
2006-01-09 21:28:00,1.09161,1.09161,1.09147,1.09147,888110.0
2006-01-09 21:29:00,1.09156,1.09156,1.09138,1.09138,5576079.0
2006-01-09 21:30:00,1.09136,1.09147,1.09136,1.09145,1789951.0
2006-01-09 21:31:00,1.09147,1.09153,1.09147,1.09153,1977746.0
2006-01-09 21:32:00,1.09151,1.09151,1.09122,1.09122,10051806.0
2006-01-09 21:33:00,1.09137,1.09137,1.09134,1.09134,305882.0
2006-01-09 21:34:00,1.09133,1.09133,1.09118,1.09128,20670584.0
2006-01-09 21:35:00,1.09134,1.09146,1.09134,1.09146,1485739.0
2006-01-09 21:36:00,1.09138,1.09138,1.09118,1.09123,4435908.0
2006-01-09 21:37:00,1.09123,1.09128,1.09098,1.09128,28392315.0
2006-01-09 21:38:00,1.09135,1.09143,1.09133,1.09143,5692862.0
2006-01-09 21:39:00,1.09146,1.09179,1.09146,1.09179,3526529.0
2006-01-09 21:40:00,1.09181,1.09208,1.0918,1.09208,30663733.0
2006-01-09 21:41:00,1.09209,1.09209,1.09196,1.09197,8708382.0
2006-01-09 21:42:00,1.0919,1.0919,1.09161,1.0918,1892174.0
2006-01-09 21:43:00,1.09183,1.09183,1.09162,1.09166,2299589.0
2006-01-09 21:44:00,1.09156,1.09164,1.09156,1.09156,3637354.0
2006-01-09 21:45:00,1.09152,1.09152,1.09127,1.09127,7948154.0
2006-01-09 21:46:00,1.09131,1.09149,1.09131,1.09149,2105329.0
2006-01-09 21:47:00,1.09155,1.09189,1.09155,1.09189,19475918.0
2006-01-09 21:48:00,1.09192,1.09196,1.09167,1.09186,2542051.0
2006-01-09 21:49:00,1.0919,1.0919,1.09185,1.09187,15199499.0
2006-01-09 21:50:00,1.09198,1.09225,1.09198,1.09224,3037586.0
2006-01-09 21:51:00,1.09242,1.09258,1.0923,1.0923,14457863.0
2006-01-09 21:52:00,1.0926,1.0926,1.09221,1.09221,9694827.0
2006-01-09 21:53:00,1.09244,1.09246,1.09234,1.09243,11695955.0
2006-01-09 21:54:00,1.09244,1.09274,1.09244,1.09274,5397814.0
2006-01-09 21:55:00,1.09275,1.09275,1.0926,1.0926,970402.0
2006-01-09 21:56:00,1.09247,1.0926,1.0924,1.09245,2603911.0
2006-01-09 21:57:00,1.09242,1.09243,1.09236,1.09236,5762799.0
2006-01-09 21:58:00,1.09232,1.09232,1.09226,1.09226,403583.0
2006-01-09 21:59:00,1.09222,1.09227,1.09222,1.09224,1770880.0
2006-01-09 22:00:00,1.09223,1.09231,1.09223,1.09228,2440151.0
2006-01-09 22:01:00,1.09227,1.09239,1.09227,1.09237,5879839.0
2006-01-09 22:02:00,1.09245,1.09249,1.09221,1.09249,10144797.0
2006-01-09 22:03:00,1.09223,1.09242,1.09209,1.09209,3390202.0
2006-01-09 22:04:00,1.09211,1.09219,1.09211,1.09214,1939300.0
2006-01-09 22:05:00,1.0922,1.0922,1.09211,1.09211,540677.0
2006-01-09 22:06:00,1.09213,1.09216,1.09189,1.09214,3518764.0
2006-01-09 22:07:00,1.092,1.09201,1.09187,1.09187,8073062.0
2006-01-09 22:08:00,1.09182,1.09198,1.09177,1.09198,7802433.0
2006-01-09 22:09:00,1.09209,1.09219,1.09207,1.09207,4126859.0
2006-01-09 22:10:00,1.09199,1.09199,1.09182,1.09182,4598634.0
2006-01-09 22:11:00,1.0917,1.09171,1.09162,1.09162,8468382.0
2006-01-09 22:12:00,1.09152,1.09158,1.09152,1.09158,1047364.0
2006-01-09 22:13:00,1.0916,1.09169,1.0916,1.09169,11449691.0
2006-01-09 22:14:00,1.09171,1.09177,1.0917,1.09177,750095.0
2006-01-09 22:15:00,1.09165,1.09165,1.09155,1.09155,1403650.0
2006-01-09 22:16:00,1.09152,1.09156,1.09146,1.09146,7529137.0
2006-01-09 22:17:00,1.09144,1.09155,1.09144,1.09155,2409092.0
2006-01-09 22:18:00,1.09167,1.09174,1.0916,1.0916,4213403.0
2006-01-09 22:19:00,1.09174,1.09181,1.09164,1.0917,11454737.0
2006-01-09 22:20:00,1.09167,1.09167,1.09162,1.09166,9113463.0
2006-01-09 22:21:00,1.09166,1.09185,1.09166,1.09185,3779906.0
2006-01-09 22:22:00,1.09187,1.09193,1.09187,1.09193,1268477.0
2006-01-09 22:23:00,1.09192,1.09195,1.09174,1.09174,13798658.0
2006-01-09 22:26:00,1.09175,1.09175,1.09159,1.09174,12185878.0
2006-01-09 22:27:00,1.09179,1.09194,1.09179,1.09191,623337.0
2006-01-09 22:28:00,1.09193,1.09197,1.09193,1.09197,164219.0
2006-01-09 22:29:00,1.09211,1.09211,1.09204,1.09204,1033869.0
2006-01-09 22:30:00,1.09191,1.09191,1.09182,1.09182,4623848.0
2006-01-09 22:31:00,1.09181,1.09191,1.09178,1.09191,6167745.0
2006-01-09 22:32:00,1.09189,1.09209,1.09187,1.09209,1011888.0
2006-01-09 22:36:00,1.09211,1.09224,1.0921,1.09224,2759667.0
2006-01-09 22:37:00,1.09222,1.09222,1.092,1.092,24021624.0
2006-01-09 22:39:00,1.0921,1.09223,1.0921,1.09223,8903415.0
2006-01-09 22:41:00,1.09221,1.09221,1.09207,1.09207,7118558.0
2006-01-09 22:42:00,1.0921,1.0921,1.09187,1.09189,7223202.0
2006-01-09 22:43:00,1.09191,1.092,1.09191,1.092,5850743.0
2006-01-09 22:44:00,1.09187,1.09217,1.09187,1.09207,3090117.0
2006-01-09 22:45:00,1.09208,1.09208,1.0919,1.0919,1710576.0
2006-01-09 22:48:00,1.09194,1.09198,1.09194,1.09198,574331.0
2006-01-09 22:49:00,1.09208,1.09224,1.09208,1.09224,1706425.0
2006-01-09 22:50:00,1.09226,1.09234,1.09203,1.09231,429856.0
2006-01-09 22:51:00,1.09235,1.09235,1.09218,1.09221,15638790.0
2006-01-09 22:53:00,1.09219,1.09219,1.09217,1.09217,2598428.0
2006-01-09 22:54:00,1.09213,1.09213,1.09202,1.09202,3751783.0
2006-01-09 22:55:00,1.09205,1.0921,1.09205,1.09209,2692173.0
2006-01-09 22:56:00,1.092,1.092,1.09175,1.09193,2456514.0
2006-01-09 22:57:00,1.09171,1.09197,1.09171,1.09193,2948078.0
2006-01-09 22:58:00,1.09191,1.09194,1.09187,1.09187,5485164.0
2006-01-09 22:59:00,1.09193,1.09206,1.09193,1.09198,7236138.0
2006-01-09 23:00:00,1.09202,1.09207,1.09174,1.09207,2564735.0
2006-01-09 23:02:00,1.09199,1.09208,1.09199,1.09208,2528143.0
2006-01-09 23:03:00,1.09212,1.09219,1.09212,1.09219,3611704.0
2006-01-09 23:04:00,1.09224,1.09224,1.09201,1.09201,2287465.0
2006-01-09 23:05:00,1.09206,1.09207,1.09189,1.09189,33326420.0
2006-01-09 23:06:00,1.09178,1.09178,1.09166,1.0917,4087602.0
2006-01-09 23:07:00,1.09142,1.0918,1.09142,1.0918,812084.0
2006-01-09 23:08:00,1.09185,1.09203,1.09185,1.09203,14047699.0
2006-01-09 23:09:00,1.09194,1.09201,1.09167,1.09201,20211931.0
2006-01-09 23:10:00,1.09203,1.09203,1.09203,1.09203,18246.0
2006-01-09 23:11:00,1.09202,1.09202,1.09172,1.09197,7938693.0
2006-01-09 23:13:00,1.09196,1.09204,1.09194,1.09204,2075990.0
2006-01-09 23:14:00,1.09195,1.09201,1.09159,1.09159,5408494.0
2006-01-09 23:15:00,1.09149,1.0918,1.09149,1.09171,10263047.0
2006-01-09 23:16:00,1.09173,1.09173,1.09138,1.09138,4477857.0
2006-01-09 23:17:00,1.09162,1.09181,1.09162,1.09181,3589875.0
2006-01-09 23:18:00,1.09177,1.09177,1.09139,1.09165,1021170.0
2006-01-09 23:22:00,1.09159,1.09159,1.09128,1.0915,7449089.0
2006-01-09 23:23:00,1.09145,1.09162,1.09145,1.09162,14858619.0
2006-01-09 23:25:00,1.09156,1.09169,1.09156,1.09169,723214.0
2006-01-09 23:26:00,1.09171,1.09182,1.0917,1.09182,709863.0
2006-01-09 23:27:00,1.09175,1.09175,1.09142,1.09153,14998398.0
2006-01-09 23:28:00,1.09156,1.0916,1.09151,1.09155,4667418.0
2006-01-09 23:29:00,1.09159,1.09161,1.09154,1.0916,787463.0
2006-01-09 23:30:00,1.09162,1.09176,1.09162,1.09176,8538321.0
2006-01-09 23:31:00,1.09174,1.09174,1.09157,1.09159,2024271.0
2006-01-09 23:34:00,1.09159,1.09167,1.09159,1.09167,7215594.0
2006-01-09 23:35:00,1.09165,1.09168,1.09165,1.09168,772417.0
2006-01-09 23:36:00,1.09171,1.09186,1.09171,1.09185,3400352.0
2006-01-09 23:37:00,1.09181,1.09201,1.09171,1.09201,5370417.0
2006-01-09 23:38:00,1.09202,1.09202,1.09184,1.09186,7943049.0
2006-01-09 23:39:00,1.09183,1.09201,1.09183,1.09201,620326.0
2006-01-09 23:42:00,1.09212,1.09226,1.0921,1.0921,11766066.0
2006-01-09 23:43:00,1.09223,1.09223,1.09209,1.09209,3704399.0
2006-01-09 23:44:00,1.09202,1.09204,1.092,1.09204,3219604.0
2006-01-09 23:45:00,1.09211,1.09233,1.09211,1.09233,1838970.0
2006-01-09 23:46:00,1.09229,1.09229,1.09207,1.09207,6044556.0
2006-01-09 23:47:00,1.09212,1.09212,1.09204,1.09204,3433118.0
2006-01-09 23:48:00,1.09201,1.09206,1.09199,1.09206,8745921.0
2006-01-09 23:49:00,1.09207,1.09213,1.09207,1.0921,3455218.0
2006-01-09 23:50:00,1.09212,1.09226,1.09212,1.09226,1907519.0
2006-01-09 23:52:00,1.09215,1.09215,1.09199,1.09199,1504992.0
2006-01-09 23:53:00,1.09202,1.09202,1.0919,1.09197,4244324.0
2006-01-09 23:54:00,1.09199,1.09203,1.09199,1.09202,1181188.0
2006-01-09 23:55:00,1.09201,1.09201,1.09158,1.09158,2452467.0
2006-01-09 23:57:00,1.09146,1.09146,1.09135,1.09139,431501.0
2006-01-09 23:58:00,1.09137,1.09144,1.09117,1.09144,7672102.0
2006-01-10 00:30:00,1.09147,1.09171,1.09147,1.09171,3103049.0
2006-01-10 00:31:00,1.09173,1.09195,1.09173,1.09195,7327799.0
2006-01-10 00:32:00,1.09202,1.09207,1.09201,1.09207,1172939.0
2006-01-10 00:33:00,1.09205,1.09205,1.09197,1.09197,3792437.0
2006-01-10 00:35:00,1.09193,1.09207,1.09193,1.09207,13426372.0
2006-01-10 00:36:00,1.09209,1.09209,1.09208,1.09208,29591.0
2006-01-10 00:37:00,1.09213,1.09224,1.09209,1.09224,8069707.0
2006-01-10 00:38:00,1.09227,1.09237,1.09224,1.09237,4996873.0
2006-01-10 00:39:00,1.09234,1.09234,1.09229,1.09229,1207153.0
2006-01-10 00:40:00,1.0923,1.0923,1.09213,1.09213,3811914.0
2006-01-10 00:41:00,1.09211,1.09219,1.09205,1.09219,5241902.0
2006-01-10 00:43:00,1.09221,1.09227,1.09221,1.09222,10333316.0
2006-01-10 00:45:00,1.09231,1.09245,1.09231,1.09245,4380477.0
2006-01-10 00:46:00,1.09224,1.09234,1.09224,1.09226,2676214.0
2006-01-10 00:48:00,1.0921,1.09219,1.09189,1.09219,2280010.0
2006-01-10 00:49:00,1.09218,1.0922,1.09218,1.0922,106822.0
2006-01-10 00:50:00,1.09224,1.09238,1.09219,1.09238,3134937.0
2006-01-10 00:51:00,1.09241,1.09252,1.0924,1.09252,3970185.0
2006-01-10 00:52:00,1.09247,1.09251,1.09235,1.09236,1754262.0
2006-01-10 00:53:00,1.09236,1.09236,1.09205,1.0922,8720345.0
2006-01-10 00:55:00,1.09218,1.09219,1.09197,1.09199,10627109.0
2006-01-10 00:56:00,1.092,1.0922,1.092,1.0922,1905292.0
2006-01-10 00:58:00,1.09193,1.09235,1.09193,1.09235,1628550.0
2006-01-10 00:59:00,1.09242,1.09252,1.09217,1.09252,17794256.0
2006-01-10 01:00:00,1.09248,1.09256,1.09246,1.09246,19492277.0
2006-01-10 01:02:00,1.09244,1.09248,1.09244,1.09247,2281127.0
2006-01-10 01:03:00,1.09243,1.09243,1.09236,1.09238,9002491.0
2006-01-10 01:04:00,1.09242,1.09249,1.09224,1.09247,2895367.0
2006-01-10 01:05:00,1.09247,1.09247,1.09242,1.09244,5680825.0
2006-01-10 01:06:00,1.09242,1.09242,1.09236,1.09236,8369576.0
2006-01-10 01:13:00,1.0923,1.0923,1.09223,1.09228,2396621.0
2006-01-10 01:14:00,1.09226,1.09236,1.09226,1.09236,461334.0
2006-01-10 01:15:00,1.09234,1.09234,1.092,1.0923,1756953.0
2006-01-10 01:16:00,1.09231,1.0924,1.09231,1.0924,1936292.0
2006-01-10 01:17:00,1.09245,1.09245,1.0924,1.0924,3827549.0
2006-01-10 01:21:00,1.0925,1.09268,1.0925,1.09268,4851036.0
2006-01-10 01:23:00,1.0928,1.09292,1.0928,1.0929,5222821.0
2006-01-10 01:24:00,1.09289,1.09297,1.09289,1.09291,7086028.0
2006-01-10 01:25:00,1.09298,1.09312,1.09295,1.09312,10284581.0
2006-01-10 01:26:00,1.09312,1.09331,1.09293,1.09331,13474877.0
2006-01-10 01:27:00,1.09319,1.09319,1.09296,1.09301,10422177.0
2006-01-10 01:28:00,1.09289,1.09293,1.09263,1.09263,3238956.0
2006-01-10 01:29:00,1.09292,1.09296,1.09292,1.09296,2830925.0
2006-01-10 01:30:00,1.09299,1.09311,1.09299,1.09308,8566411.0
2006-01-10 01:31:00,1.09308,1.09311,1.09294,1.09294,2678292.0
2006-01-10 01:32:00,1.09292,1.09292,1.09287,1.09289,12506318.0
2006-01-10 01:33:00,1.0929,1.09302,1.0929,1.09302,1717504.0
2006-01-10 01:34:00,1.09307,1.09312,1.09307,1.09312,107518.0
2006-01-10 01:35:00,1.09321,1.0934,1.09321,1.0934,225654.0
2006-01-10 01:36:00,1.09339,1.0934,1.09311,1.09316,8249275.0
2006-01-10 01:37:00,1.0935,1.09357,1.09329,1.09329,13559731.0
2006-01-10 01:38:00,1.09361,1.09361,1.09356,1.09357,7339247.0
2006-01-10 01:39:00,1.09328,1.09354,1.09328,1.09343,6761107.0
2006-01-10 01:40:00,1.0934,1.0934,1.09309,1.09338,4674252.0
2006-01-10 01:41:00,1.09343,1.09351,1.09343,1.09348,3079619.0
2006-01-10 01:42:00,1.0935,1.09368,1.09333,1.09368,1804023.0
2006-01-10 01:43:00,1.09371,1.09371,1.09339,1.09361,1441543.0
2006-01-10 01:44:00,1.09356,1.09356,1.09344,1.09349,10111245.0
2006-01-10 01:45:00,1.09336,1.09339,1.09328,1.09328,13239508.0
2006-01-10 01:46:00,1.09331,1.09333,1.09328,1.09328,2551495.0
2006-01-10 01:47:00,1.09323,1.09331,1.09303,1.09331,8018618.0
2006-01-10 01:49:00,1.09338,1.09338,1.09309,1.09309,523964.0
2006-01-10 01:50:00,1.09331,1.09332,1.09323,1.09323,3137529.0
2006-01-10 01:51:00,1.09319,1.09324,1.09308,1.09308,2170986.0
2006-01-10 01:52:00,1.09307,1.09307,1.09273,1.09273,6039877.0
2006-01-10 01:53:00,1.093,1.09305,1.09298,1.09305,3976841.0
2006-01-10 01:54:00,1.09314,1.09318,1.09314,1.09318,108545.0
2006-01-10 01:55:00,1.09319,1.09319,1.09285,1.09285,10189383.0
2006-01-10 01:58:00,1.09305,1.09323,1.09305,1.09323,696054.0
2006-01-10 01:59:00,1.09327,1.0934,1.09327,1.0934,1133725.0
2006-01-10 02:00:00,1.0934,1.0934,1.09329,1.09329,1077787.0
2006-01-10 02:01:00,1.09327,1.0933,1.09319,1.09319,677359.0
2006-01-10 02:02:00,1.09329,1.09343,1.09329,1.09343,6757015.0
2006-01-10 02:03:00,1.09347,1.09355,1.09347,1.09353,14963115.0
2006-01-10 02:04:00,1.09333,1.09381,1.09333,1.0938,11313993.0
2006-01-10 02:05:00,1.09384,1.09396,1.09381,1.09393,1477783.0
2006-01-10 02:06:00,1.09398,1.0942,1.09398,1.0942,4193211.0
2006-01-10 02:07:00,1.09396,1.09424,1.09396,1.09414,6388700.0
2006-01-10 02:08:00,1.09402,1.09402,1.09383,1.09383,2181895.0
2006-01-10 02:09:00,1.09375,1.09375,1.09347,1.09347,2778378.0
2006-01-10 02:10:00,1.09322,1.09353,1.09322,1.09353,492864.0
2006-01-10 02:11:00,1.09361,1.09385,1.09351,1.09385,7047459.0
2006-01-10 02:12:00,1.09386,1.09389,1.09366,1.09387,7448787.0
2006-01-10 02:13:00,1.09387,1.09398,1.09382,1.09398,2497548.0
2006-01-10 02:14:00,1.09394,1.09394,1.09386,1.09386,7055301.0
2006-01-10 02:15:00,1.09383,1.09383,1.09366,1.0937,9598677.0
2006-01-10 02:16:00,1.09372,1.09374,1.09342,1.09364,1371330.0
2006-01-10 02:17:00,1.09354,1.09372,1.09336,1.09372,14428322.0
2006-01-10 02:18:00,1.09373,1.09376,1.09373,1.09374,3195622.0
2006-01-10 02:20:00,1.09371,1.09383,1.0936,1.0936,6502940.0
2006-01-10 02:21:00,1.09395,1.09402,1.09395,1.09395,5303591.0
2006-01-10 02:22:00,1.09362,1.09388,1.09362,1.09388,12724973.0
2006-01-10 02:23:00,1.09362,1.09381,1.0935,1.09374,9151625.0
2006-01-10 02:24:00,1.09378,1.09386,1.09378,1.09386,226243.0
2006-01-10 02:27:00,1.09388,1.09401,1.09388,1.09401,11790627.0
2006-01-10 02:28:00,1.09404,1.09412,1.09403,1.09403,2546147.0
2006-01-10 02:29:00,1.094,1.094,1.09391,1.09391,8329034.0
2006-01-10 02:31:00,1.09367,1.09398,1.09367,1.09397,1862183.0
2006-01-10 02:32:00,1.09407,1.09407,1.09398,1.09405,10412806.0
2006-01-10 02:33:00,1.09409,1.09412,1.09383,1.094,5525271.0
2006-01-10 02:34:00,1.09396,1.09396,1.09377,1.09387,9778225.0
2006-01-10 02:35:00,1.09384,1.09397,1.09384,1.0939,7022127.0
2006-01-10 02:36:00,1.09391,1.09391,1.09383,1.09384,5200976.0
2006-01-10 02:37:00,1.09384,1.09395,1.09375,1.09395,3803416.0
2006-01-10 02:38:00,1.09398,1.09422,1.09398,1.09422,4417664.0
2006-01-10 02:39:00,1.09422,1.09432,1.09422,1.09432,162571.0
2006-01-10 02:40:00,1.09427,1.09427,1.09409,1.09409,2427957.0
2006-01-10 02:41:00,1.09409,1.09413,1.09404,1.09412,9582348.0
2006-01-10 02:42:00,1.09403,1.09403,1.0939,1.0939,3644243.0
2006-01-10 02:43:00,1.09381,1.09383,1.09381,1.09383,1829970.0
2006-01-10 02:44:00,1.09377,1.09377,1.09329,1.0936,1815972.0
2006-01-10 02:45:00,1.09362,1.09372,1.09362,1.09372,397776.0
2006-01-10 02:46:00,1.09373,1.09373,1.09371,1.09371,540125.0
2006-01-10 02:47:00,1.09365,1.09365,1.09355,1.09357,7427081.0
2006-01-10 02:48:00,1.09368,1.09378,1.09368,1.09374,4801697.0
2006-01-10 02:49:00,1.09376,1.09376,1.09362,1.09362,6403537.0
2006-01-10 02:50:00,1.09357,1.09369,1.09341,1.09369,12018110.0
2006-01-10 02:51:00,1.09366,1.09366,1.09359,1.09359,2018296.0
2006-01-10 02:52:00,1.09377,1.09388,1.09369,1.09388,5884093.0
2006-01-10 02:53:00,1.0939,1.09413,1.09389,1.09413,12698541.0
2006-01-10 02:54:00,1.09411,1.09411,1.09398,1.09398,5972899.0
2006-01-10 02:55:00,1.09393,1.09393,1.09369,1.09391,2764074.0
2006-01-10 02:56:00,1.09389,1.09389,1.09371,1.09384,8277391.0
2006-01-10 02:57:00,1.09391,1.09402,1.09391,1.09397,2166312.0
2006-01-10 02:58:00,1.09391,1.09391,1.09361,1.09391,11683737.0
2006-01-10 02:59:00,1.09388,1.0939,1.09384,1.09384,18851333.0
2006-01-10 03:00:00,1.09382,1.09382,1.09354,1.0938,3215590.0
2006-01-10 03:01:00,1.09373,1.09373,1.09349,1.09349,1528726.0
2006-01-10 03:02:00,1.09367,1.09383,1.09367,1.09383,5053485.0
2006-01-10 03:03:00,1.09378,1.09378,1.09366,1.09366,2035568.0
2006-01-10 03:04:00,1.09369,1.09384,1.09369,1.09372,11162929.0
2006-01-10 03:05:00,1.09373,1.09373,1.09342,1.09369,2244149.0
2006-01-10 03:06:00,1.09369,1.0937,1.09342,1.09365,9051633.0
2006-01-10 03:07:00,1.09364,1.09372,1.09358,1.09358,1926543.0
2006-01-10 03:08:00,1.09357,1.09374,1.09357,1.09374,2026911.0
2006-01-10 03:09:00,1.09373,1.09373,1.09359,1.09359,6329817.0
2006-01-10 03:10:00,1.09347,1.09347,1.09338,1.09338,918858.0
2006-01-10 03:11:00,1.09333,1.09333,1.09297,1.09321,2402035.0
2006-01-10 03:12:00,1.09334,1.09345,1.09327,1.09345,2781520.0
2006-01-10 03:13:00,1.09345,1.09345,1.0933,1.0933,2815289.0
2006-01-10 03:14:00,1.09342,1.09356,1.09342,1.09356,4317987.0
2006-01-10 03:15:00,1.0935,1.0935,1.09329,1.09338,10521792.0
2006-01-10 03:16:00,1.09339,1.09365,1.09339,1.09365,4530177.0
2006-01-10 03:17:00,1.09371,1.0938,1.0937,1.0938,2053568.0
2006-01-10 03:18:00,1.09382,1.09382,1.09367,1.09367,6274632.0
2006-01-10 03:19:00,1.09368,1.09385,1.09368,1.09385,3949761.0
2006-01-10 03:20:00,1.09384,1.09395,1.09367,1.09367,3751938.0
2006-01-10 03:21:00,1.0939,1.0939,1.09375,1.09375,2071564.0
2006-01-10 03:22:00,1.09375,1.09378,1.0937,1.09378,7916135.0
2006-01-10 03:23:00,1.09375,1.09384,1.09375,1.09384,31527.0
2006-01-10 03:24:00,1.09387,1.09393,1.09387,1.0939,14131536.0
2006-01-10 03:25:00,1.09394,1.09409,1.09393,1.09409,4122565.0
2006-01-10 03:26:00,1.09396,1.09396,1.0938,1.09384,3658535.0
2006-01-10 03:27:00,1.09381,1.09381,1.09378,1.09378,143312.0
2006-01-10 03:28:00,1.09374,1.09387,1.09372,1.09387,7580220.0
2006-01-10 03:29:00,1.09395,1.09408,1.09394,1.09408,12707742.0
2006-01-10 03:30:00,1.09406,1.09406,1.09399,1.09401,1133043.0
2006-01-10 03:31:00,1.09377,1.09397,1.09377,1.09384,5141155.0
2006-01-10 03:32:00,1.09391,1.09391,1.09377,1.09377,10536488.0
2006-01-10 03:33:00,1.09375,1.09375,1.09372,1.09373,5294345.0
2006-01-10 03:34:00,1.09372,1.09372,1.09363,1.09363,2739882.0
2006-01-10 03:35:00,1.09361,1.09361,1.09353,1.09353,727218.0
2006-01-10 03:36:00,1.09337,1.09337,1.09323,1.09323,803259.0
2006-01-10 03:37:00,1.09323,1.09328,1.09323,1.09328,3617602.0
2006-01-10 03:38:00,1.09332,1.09332,1.09301,1.09324,10510066.0
2006-01-10 03:39:00,1.09323,1.09328,1.09323,1.09326,288469.0
2006-01-10 03:40:00,1.09331,1.09338,1.09329,1.09329,2473252.0
2006-01-10 03:41:00,1.09323,1.09323,1.09284,1.09284,2560681.0
2006-01-10 03:42:00,1.09308,1.0932,1.09305,1.0932,9713517.0
2006-01-10 03:43:00,1.09324,1.09332,1.09324,1.0933,766244.0
2006-01-10 03:44:00,1.09332,1.09337,1.09329,1.09331,2396536.0
2006-01-10 03:45:00,1.09328,1.09328,1.09317,1.09317,1534371.0
2006-01-10 03:46:00,1.09315,1.09317,1.09315,1.09317,84864.0
2006-01-10 03:47:00,1.09323,1.09327,1.09323,1.09324,4226979.0
2006-01-10 03:48:00,1.09321,1.09327,1.09321,1.09327,188992.0
2006-01-10 03:49:00,1.09326,1.09339,1.09326,1.09336,1762442.0
2006-01-10 03:53:00,1.09338,1.09338,1.09326,1.09327,332465.0
2006-01-10 03:54:00,1.09333,1.09334,1.09333,1.09334,2394010.0
2006-01-10 03:55:00,1.09332,1.09332,1.09331,1.09331,2134443.0
2006-01-10 03:56:00,1.0932,1.09324,1.09295,1.09295,2142539.0
2006-01-10 03:58:00,1.09319,1.09319,1.09315,1.09317,1179526.0
2006-01-10 03:59:00,1.09312,1.09312,1.09304,1.09306,639789.0
2006-01-10 04:00:00,1.09281,1.09315,1.09281,1.09315,11782598.0
2006-01-10 04:01:00,1.09315,1.09318,1.09295,1.09308,8057238.0
2006-01-10 04:02:00,1.09309,1.09309,1.09293,1.09293,441209.0
2006-01-10 04:03:00,1.09296,1.09301,1.09287,1.09301,3863186.0
2006-01-10 04:04:00,1.09309,1.09317,1.09303,1.09315,2403201.0
2006-01-10 04:05:00,1.09322,1.09339,1.09322,1.09339,1293321.0
2006-01-10 04:06:00,1.0934,1.09352,1.0934,1.09352,6041685.0
2006-01-10 04:07:00,1.09345,1.09345,1.09339,1.09339,1390926.0
2006-01-10 04:08:00,1.09353,1.09374,1.09345,1.09345,7208213.0
2006-01-10 04:09:00,1.09372,1.09372,1.09362,1.09362,1777825.0
2006-01-10 04:10:00,1.09361,1.09373,1.09361,1.09373,2868903.0
2006-01-10 04:11:00,1.09376,1.09389,1.09376,1.09389,8925320.0
2006-01-10 04:12:00,1.0939,1.09394,1.0939,1.0939,3784302.0
2006-01-10 04:13:00,1.09383,1.09388,1.09379,1.0938,5667658.0
2006-01-10 04:14:00,1.0938,1.0938,1.09371,1.09378,1953444.0
2006-01-10 04:15:00,1.09384,1.09392,1.09384,1.09392,3351658.0
2006-01-10 04:16:00,1.09392,1.09397,1.09392,1.09397,556397.0
2006-01-10 04:17:00,1.09386,1.09402,1.09386,1.09391,12992564.0
2006-01-10 04:18:00,1.09387,1.0939,1.09372,1.09372,3152401.0
2006-01-10 04:19:00,1.09368,1.09368,1.0936,1.0936,599887.0
2006-01-10 04:20:00,1.09364,1.09373,1.09361,1.09361,672513.0
2006-01-10 04:21:00,1.09366,1.09369,1.09363,1.09369,8378743.0
2006-01-10 04:22:00,1.0937,1.09378,1.09357,1.09377,5388738.0
2006-01-10 04:23:00,1.09383,1.09387,1.09371,1.09382,3404096.0
2006-01-10 04:24:00,1.09387,1.09387,1.09387,1.09387,708249.0
2006-01-10 04:25:00,1.09402,1.09403,1.09402,1.09403,7040978.0
2006-01-10 04:26:00,1.09403,1.09418,1.09403,1.09418,13672887.0
2006-01-10 04:27:00,1.09417,1.09428,1.09417,1.09428,845200.0
2006-01-10 04:28:00,1.09432,1.09443,1.09431,1.09443,1658597.0
2006-01-10 04:29:00,1.09443,1.09467,1.09443,1.09464,7530995.0
2006-01-10 04:30:00,1.09464,1.0948,1.09464,1.0948,802305.0
2006-01-10 04:31:00,1.0949,1.09533,1.0949,1.09533,5002056.0
2006-01-10 04:32:00,1.09534,1.09549,1.09531,1.09535,15026948.0
2006-01-10 04:33:00,1.09528,1.09528,1.09506,1.09507,635688.0
2006-01-10 04:34:00,1.09503,1.09503,1.09501,1.09501,177163.0
2006-01-10 04:35:00,1.09502,1.09502,1.09489,1.09498,1000640.0
2006-01-10 04:36:00,1.09496,1.09496,1.09477,1.09477,15611074.0
2006-01-10 04:37:00,1.09482,1.09482,1.09446,1.09462,8249267.0
2006-01-10 04:38:00,1.09442,1.09446,1.09415,1.09444,5105420.0
2006-01-10 04:39:00,1.09448,1.0945,1.09429,1.09449,9437259.0
2006-01-10 04:40:00,1.09448,1.09448,1.09442,1.09442,2544348.0
2006-01-10 04:41:00,1.09439,1.09439,1.09402,1.09428,1023526.0
2006-01-10 04:42:00,1.09438,1.09441,1.09428,1.09428,3661941.0
2006-01-10 04:43:00,1.09403,1.0943,1.09403,1.09428,4491781.0
2006-01-10 04:44:00,1.09422,1.09434,1.09403,1.09403,11168840.0
2006-01-10 04:45:00,1.09412,1.09441,1.09412,1.09439,5327057.0
2006-01-10 04:46:00,1.09446,1.09446,1.09436,1.09438,2026739.0
2006-01-10 04:47:00,1.09438,1.09442,1.09438,1.09438,10873355.0
2006-01-10 04:48:00,1.09441,1.09441,1.09406,1.09423,8410523.0
2006-01-10 04:50:00,1.09418,1.09418,1.09388,1.09405,19876027.0
2006-01-10 04:51:00,1.09404,1.09407,1.09399,1.09407,13421634.0
2006-01-10 04:52:00,1.09416,1.09425,1.09391,1.09391,836166.0
2006-01-10 04:53:00,1.09419,1.09433,1.09419,1.09433,4215759.0
2006-01-10 04:54:00,1.09441,1.09457,1.09441,1.09457,32274279.0
2006-01-10 04:55:00,1.09454,1.09461,1.09454,1.0946,14723144.0
2006-01-10 04:56:00,1.09464,1.09466,1.09464,1.09466,4524372.0
2006-01-10 04:57:00,1.09467,1.09467,1.09456,1.09456,2736085.0
2006-01-10 04:58:00,1.0946,1.09466,1.09446,1.09446,2774689.0
2006-01-10 04:59:00,1.09443,1.09443,1.0941,1.09429,2649519.0
2006-01-10 05:00:00,1.09429,1.09434,1.09429,1.09429,7589822.0
2006-01-10 05:01:00,1.09424,1.09424,1.0941,1.0941,5493641.0
2006-01-10 05:02:00,1.09414,1.09428,1.09406,1.09406,3094445.0
2006-01-10 05:03:00,1.09431,1.09439,1.09427,1.09435,1616250.0
2006-01-10 05:04:00,1.09433,1.09433,1.0943,1.09433,2489664.0
2006-01-10 05:05:00,1.09435,1.09439,1.09433,1.09433,3774430.0
2006-01-10 05:06:00,1.09426,1.09426,1.09418,1.09418,2710083.0
2006-01-10 05:07:00,1.09416,1.09422,1.09416,1.09421,699970.0
2006-01-10 05:08:00,1.09423,1.09425,1.09419,1.09424,14718862.0
2006-01-10 05:09:00,1.09421,1.09427,1.09398,1.09421,2459952.0
2006-01-10 05:10:00,1.09421,1.09439,1.09417,1.09439,1684193.0
2006-01-10 05:11:00,1.09441,1.09453,1.0944,1.09453,2373114.0
2006-01-10 05:12:00,1.09451,1.09451,1.09446,1.09446,290131.0
2006-01-10 05:13:00,1.09447,1.09447,1.09417,1.09437,11279304.0
2006-01-10 05:14:00,1.09435,1.09435,1.09424,1.09425,1615884.0
2006-01-10 05:17:00,1.09421,1.09421,1.09406,1.09409,7410692.0
2006-01-10 05:21:00,1.09404,1.09404,1.09401,1.09401,3855382.0
2006-01-10 05:22:00,1.09391,1.09397,1.09385,1.09385,22908283.0
2006-01-10 05:23:00,1.09371,1.09373,1.09367,1.09373,2759667.0
2006-01-10 05:24:00,1.09379,1.09391,1.09379,1.09391,2134492.0
2006-01-10 05:25:00,1.09395,1.09409,1.09395,1.09403,1754011.0
2006-01-10 05:26:00,1.0941,1.09414,1.09399,1.09403,5134584.0
2006-01-10 05:27:00,1.09406,1.09406,1.09395,1.09396,992436.0
2006-01-10 05:28:00,1.09398,1.09408,1.09392,1.09408,6585953.0
2006-01-10 05:30:00,1.09413,1.09413,1.09407,1.09407,949898.0
2006-01-10 05:31:00,1.09408,1.09409,1.09408,1.09409,389403.0
2006-01-10 05:33:00,1.09409,1.09409,1.094,1.09403,11768112.0
2006-01-10 05:35:00,1.09391,1.09394,1.09389,1.09389,2827448.0
2006-01-10 05:36:00,1.09393,1.09396,1.09384,1.09384,14406618.0
2006-01-10 05:37:00,1.09377,1.09378,1.09377,1.09378,1268477.0
2006-01-10 05:38:00,1.09381,1.0939,1.09381,1.09389,3692396.0
2006-01-10 05:39:00,1.09389,1.09389,1.09384,1.09387,8546008.0
2006-01-10 05:40:00,1.09383,1.09394,1.09376,1.09394,9982533.0
2006-01-10 05:41:00,1.09387,1.09396,1.09387,1.09393,3965182.0
2006-01-10 05:42:00,1.09389,1.09396,1.09387,1.09387,2329426.0
2006-01-10 05:43:00,1.09386,1.09386,1.09385,1.09385,5941806.0
2006-01-10 05:45:00,1.09388,1.09397,1.09388,1.09397,5703130.0
2006-01-10 05:46:00,1.09395,1.09397,1.09393,1.09397,18465626.0
2006-01-10 05:47:00,1.09391,1.09391,1.0938,1.0938,963890.0
2006-01-10 05:48:00,1.09391,1.09397,1.09387,1.09387,8924419.0
2006-01-10 05:49:00,1.09392,1.09401,1.09391,1.09401,4949554.0
2006-01-10 05:50:00,1.09403,1.09416,1.09403,1.09416,4468509.0
2006-01-10 05:51:00,1.09406,1.09406,1.09384,1.09386,7525495.0
2006-01-10 05:52:00,1.09383,1.09386,1.09374,1.09374,7449537.0
2006-01-10 05:53:00,1.09377,1.09379,1.09374,1.09374,1857040.0
2006-01-10 05:56:00,1.09365,1.09365,1.09335,1.09335,3455510.0
2006-01-10 05:59:00,1.09364,1.09364,1.09361,1.09361,1902393.0
2006-01-10 06:00:00,1.0936,1.09369,1.0936,1.09369,1695338.0
2006-01-10 06:02:00,1.09376,1.09385,1.09376,1.09381,5842253.0
2006-01-10 06:03:00,1.0938,1.09383,1.0937,1.09376,2463027.0
2006-01-10 06:05:00,1.0938,1.09381,1.09372,1.09372,5376309.0
2006-01-10 06:06:00,1.09379,1.09386,1.09378,1.09383,2965706.0
2006-01-10 06:08:00,1.09354,1.09376,1.09354,1.09374,1284301.0
2006-01-10 06:09:00,1.09368,1.09385,1.09368,1.09385,3118989.0
2006-01-10 06:10:00,1.09387,1.09409,1.09387,1.09409,9055581.0
2006-01-10 06:11:00,1.09397,1.09398,1.09369,1.09394,2612054.0
2006-01-10 06:12:00,1.09393,1.09399,1.09387,1.09399,20023189.0
2006-01-10 06:13:00,1.0941,1.09424,1.09407,1.09424,3528384.0
2006-01-10 06:14:00,1.09431,1.09445,1.09431,1.09442,7175394.0
2006-01-10 06:15:00,1.09451,1.09469,1.09451,1.09455,3719935.0
2006-01-10 06:16:00,1.09459,1.09461,1.09447,1.09458,2262705.0
2006-01-10 06:17:00,1.09452,1.09452,1.09423,1.09442,1349165.0
2006-01-10 06:18:00,1.09448,1.09455,1.09448,1.09452,8515922.0
2006-01-10 06:19:00,1.09451,1.09481,1.09451,1.09481,18330467.0
2006-01-10 06:20:00,1.09479,1.09479,1.09466,1.09466,3850344.0
2006-01-10 06:21:00,1.09469,1.09469,1.09443,1.0945,5415583.0
2006-01-10 06:22:00,1.09445,1.09461,1.09429,1.09446,26240585.0
2006-01-10 06:23:00,1.09443,1.09449,1.09434,1.09449,4473937.0
2006-01-10 06:24:00,1.09452,1.09452,1.09441,1.09444,1360941.0
2006-01-10 06:25:00,1.09441,1.09453,1.09433,1.09453,21487093.0
2006-01-10 06:26:00,1.09454,1.09455,1.09454,1.09455,314596.0
2006-01-10 06:27:00,1.09436,1.09473,1.09436,1.09451,7215357.0
2006-01-10 06:28:00,1.09475,1.09482,1.09475,1.09482,3794288.0
2006-01-10 06:29:00,1.09487,1.09487,1.09461,1.09461,1692947.0
2006-01-10 06:30:00,1.0946,1.09472,1.09455,1.09472,5406845.0
2006-01-10 06:31:00,1.09468,1.09481,1.09468,1.09471,924055.0
2006-01-10 06:32:00,1.09472,1.09474,1.09471,1.09471,957326.0
2006-01-10 06:33:00,1.09464,1.09464,1.09452,1.09453,1829380.0
2006-01-10 06:34:00,1.09447,1.09451,1.09444,1.09451,2300461.0
2006-01-10 06:35:00,1.09459,1.09469,1.09438,1.09469,2489884.0
2006-01-10 06:36:00,1.09473,1.09479,1.0947,1.09475,6377909.0
2006-01-10 06:37:00,1.09475,1.09475,1.09422,1.09422,10287382.0
2006-01-10 06:38:00,1.09447,1.09447,1.09437,1.09437,7271327.0
2006-01-10 06:39:00,1.09433,1.09433,1.09423,1.09433,8336621.0
2006-01-10 06:40:00,1.09433,1.09442,1.09428,1.09442,6140983.0
2006-01-10 06:41:00,1.09444,1.09455,1.09444,1.09455,2127087.0
2006-01-10 06:42:00,1.09447,1.09458,1.09445,1.09452,1350461.0
2006-01-10 06:43:00,1.09457,1.09458,1.09452,1.09452,4508943.0
2006-01-10 06:45:00,1.09446,1.09446,1.09413,1.09444,6185054.0
2006-01-10 06:46:00,1.09445,1.09447,1.09445,1.09445,3331191.0
2006-01-10 06:48:00,1.09451,1.09461,1.09451,1.09461,17966644.0
2006-01-10 06:49:00,1.0945,1.0947,1.0945,1.0947,10913906.0
2006-01-10 06:50:00,1.09471,1.09475,1.09471,1.09473,19531617.0
2006-01-10 06:51:00,1.09469,1.09469,1.09443,1.09443,10961874.0
2006-01-10 06:52:00,1.09416,1.09435,1.09416,1.09434,12468412.0
2006-01-10 06:53:00,1.09429,1.09429,1.09415,1.09415,5538984.0
2006-01-10 06:54:00,1.09409,1.09409,1.09374,1.09397,3689883.0
2006-01-10 06:55:00,1.09396,1.09413,1.09394,1.09413,11470616.0
2006-01-10 06:56:00,1.0942,1.09439,1.09409,1.09439,18877317.0
2006-01-10 06:57:00,1.09438,1.09443,1.09433,1.09433,22929342.0
2006-01-10 06:58:00,1.09427,1.09427,1.0942,1.09425,4163174.0
2006-01-10 06:59:00,1.0943,1.09442,1.0941,1.0941,13523521.0
2006-01-10 07:00:00,1.09437,1.09437,1.09425,1.09429,4664469.0
2006-01-10 07:01:00,1.09444,1.09456,1.09444,1.09449,3283042.0
2006-01-10 07:02:00,1.09459,1.09472,1.09459,1.09467,1730549.0
2006-01-10 07:03:00,1.09475,1.09475,1.09471,1.09471,393771.0
2006-01-10 07:04:00,1.09476,1.09481,1.09476,1.09481,8034082.0
2006-01-10 07:05:00,1.09486,1.09486,1.09474,1.09474,3400542.0
2006-01-10 07:06:00,1.09468,1.09468,1.09454,1.09454,1520986.0
2006-01-10 07:07:00,1.09437,1.09441,1.09433,1.09433,3218207.0
2006-01-10 07:08:00,1.09435,1.09444,1.09411,1.09444,3025145.0
2006-01-10 07:09:00,1.09442,1.09442,1.09433,1.09434,2401056.0
2006-01-10 07:10:00,1.09442,1.09463,1.09442,1.09463,3366594.0
2006-01-10 07:11:00,1.09471,1.09485,1.09471,1.09485,9057446.0
2006-01-10 07:12:00,1.09486,1.09493,1.09486,1.09493,5024667.0
2006-01-10 07:13:00,1.09487,1.09489,1.09479,1.09485,4932005.0
2006-01-10 07:14:00,1.09499,1.09514,1.09495,1.09514,3399338.0
2006-01-10 07:15:00,1.09519,1.09526,1.09517,1.09526,5994227.0
2006-01-10 07:16:00,1.0953,1.09535,1.09502,1.09532,6594579.0
2006-01-10 07:17:00,1.0953,1.0953,1.09522,1.09522,4858014.0
2006-01-10 07:18:00,1.09517,1.09518,1.09517,1.09518,896438.0
2006-01-10 07:19:00,1.09511,1.09513,1.09481,1.09513,11792073.0
2006-01-10 07:20:00,1.09491,1.09521,1.09491,1.09521,7660146.0
2006-01-10 07:21:00,1.09522,1.09522,1.0951,1.09516,8684275.0
2006-01-10 07:22:00,1.09518,1.09528,1.09512,1.09528,5205970.0
2006-01-10 07:23:00,1.09529,1.09537,1.09529,1.09537,1915897.0
2006-01-10 07:24:00,1.09538,1.09538,1.09518,1.09523,11238469.0
2006-01-10 07:25:00,1.09523,1.09524,1.09511,1.09524,3244573.0
2006-01-10 07:26:00,1.09528,1.09542,1.09528,1.09542,10928016.0
2006-01-10 07:27:00,1.09533,1.09533,1.09492,1.09523,10949277.0
2006-01-10 07:28:00,1.09522,1.09525,1.09495,1.09521,20365343.0
2006-01-10 07:29:00,1.09519,1.09527,1.09512,1.09527,8691219.0
2006-01-10 07:30:00,1.09539,1.09563,1.09537,1.0956,9500112.0
2006-01-10 07:31:00,1.09556,1.09556,1.09533,1.09533,10436610.0
2006-01-10 07:32:00,1.09527,1.09527,1.0951,1.09524,4311641.0
2006-01-10 07:34:00,1.09525,1.0953,1.09522,1.0953,5444951.0
2006-01-10 07:35:00,1.09531,1.09542,1.09531,1.09538,9278490.0
2006-01-10 07:36:00,1.09543,1.09551,1.09542,1.09551,1170642.0
2006-01-10 07:37:00,1.0955,1.0955,1.09526,1.09526,7491140.0
2006-01-10 07:38:00,1.09501,1.09532,1.09501,1.0953,4300167.0
2006-01-10 07:39:00,1.09526,1.09526,1.095,1.095,3184759.0
2006-01-10 07:40:00,1.09488,1.09498,1.09488,1.09488,15600319.0
2006-01-10 07:41:00,1.09491,1.09497,1.09491,1.09497,14431901.0
2006-01-10 07:42:00,1.09496,1.09496,1.09491,1.09492,2405436.0
2006-01-10 07:43:00,1.09504,1.09506,1.09498,1.09502,9488868.0
2006-01-10 07:44:00,1.09492,1.09495,1.09486,1.09486,23044239.0
2006-01-10 07:45:00,1.09479,1.09479,1.09463,1.09464,2381145.0
2006-01-10 07:46:00,1.09465,1.09473,1.09465,1.09473,1008195.0
2006-01-10 07:47:00,1.09459,1.09473,1.09459,1.09469,2761036.0
2006-01-10 07:48:00,1.09487,1.09487,1.09486,1.09486,24126.0
2006-01-10 07:49:00,1.09489,1.09509,1.09477,1.09509,9892526.0
2006-01-10 07:50:00,1.09498,1.09498,1.09475,1.09476,4697833.0
2006-01-10 07:56:00,1.09468,1.09473,1.09468,1.09471,5160079.0
2006-01-10 07:57:00,1.09476,1.09478,1.09476,1.09478,87177.0
2006-01-10 07:58:00,1.0947,1.0947,1.09445,1.09445,10739728.0
2006-01-10 07:59:00,1.09441,1.09448,1.09437,1.09448,15590939.0
2006-01-10 08:00:00,1.09448,1.09456,1.0943,1.09454,6517741.0
2006-01-10 08:01:00,1.0945,1.09462,1.0943,1.09453,8145670.0
2006-01-10 08:03:00,1.09462,1.09462,1.09455,1.09461,5209592.0
2006-01-10 08:04:00,1.09453,1.09458,1.09453,1.09458,3295616.0
2006-01-10 08:05:00,1.09459,1.09469,1.09446,1.09469,11092518.0
2006-01-10 08:06:00,1.09466,1.0948,1.09466,1.0948,7714932.0
2006-01-10 08:07:00,1.09485,1.09499,1.09474,1.09496,24766460.0
2006-01-10 08:08:00,1.09495,1.09497,1.09492,1.09493,12297538.0
2006-01-10 08:09:00,1.09493,1.09493,1.09479,1.09479,1407293.0
2006-01-10 08:10:00,1.09486,1.09502,1.09486,1.095,10007987.0
2006-01-10 08:11:00,1.09503,1.09503,1.09476,1.09495,10255268.0
2006-01-10 08:13:00,1.09487,1.09492,1.09487,1.09487,12155022.0
2006-01-10 08:14:00,1.0949,1.09495,1.0949,1.09491,10249961.0
2006-01-10 08:15:00,1.09484,1.09484,1.09464,1.09478,6073056.0
2006-01-10 08:16:00,1.09475,1.09475,1.09469,1.09469,3120502.0
2006-01-10 08:17:00,1.09478,1.09478,1.09473,1.09474,2814946.0
2006-01-10 08:18:00,1.09479,1.09484,1.09475,1.09479,7709379.0
2006-01-10 08:20:00,1.09485,1.09497,1.09485,1.09497,4820886.0
2006-01-10 08:21:00,1.09505,1.09505,1.09466,1.09486,7426970.0
2006-01-10 08:22:00,1.09487,1.09495,1.09487,1.09495,18925632.0
2006-01-10 08:23:00,1.09499,1.09499,1.09481,1.09493,3869240.0
2006-01-10 08:24:00,1.09485,1.09492,1.09464,1.09492,4560666.0
2006-01-10 08:25:00,1.09501,1.09508,1.09496,1.09498,4282776.0
2006-01-10 08:26:00,1.09498,1.09498,1.09486,1.09487,4529460.0
2006-01-10 08:27:00,1.09475,1.09488,1.09475,1.09481,16643109.0
2006-01-10 08:28:00,1.09486,1.09495,1.09481,1.09487,2067084.0
2006-01-10 08:29:00,1.0949,1.09497,1.09484,1.09496,945987.0
2006-01-10 08:30:00,1.09503,1.09503,1.09499,1.095,1538433.0
2006-01-10 08:31:00,1.09491,1.09491,1.09449,1.09449,17520939.0
2006-01-10 08:32:00,1.09476,1.09491,1.09476,1.09491,22622931.0
2006-01-10 08:33:00,1.09481,1.09481,1.09455,1.09455,3811939.0
2006-01-10 08:34:00,1.09451,1.09454,1.09441,1.09452,13585913.0
2006-01-10 08:35:00,1.09452,1.0946,1.09447,1.0945,3200710.0
2006-01-10 08:36:00,1.09453,1.09462,1.09453,1.09462,9250338.0
2006-01-10 08:37:00,1.09463,1.09463,1.09435,1.0946,6422817.0
2006-01-10 08:38:00,1.09456,1.09464,1.09454,1.09464,13322326.0
2006-01-10 08:39:00,1.09465,1.09475,1.09453,1.09466,7893243.0
2006-01-10 08:40:00,1.09468,1.09475,1.09444,1.09475,9643048.0
2006-01-10 08:41:00,1.09475,1.09485,1.09457,1.09479,22673471.0
2006-01-10 08:42:00,1.09474,1.09477,1.09454,1.09468,4436012.0
2006-01-10 08:43:00,1.09467,1.09469,1.09463,1.09464,11848049.0
2006-01-10 08:44:00,1.0946,1.09464,1.0945,1.09464,12126580.0
2006-01-10 08:45:00,1.09455,1.09482,1.09455,1.09482,6661972.0
2006-01-10 08:46:00,1.09474,1.09474,1.0943,1.09454,6857989.0
2006-01-10 08:47:00,1.09455,1.09464,1.09455,1.09464,5424444.0
2006-01-10 08:48:00,1.09469,1.0947,1.09464,1.0947,11538870.0
2006-01-10 08:49:00,1.09468,1.09468,1.0946,1.09461,528331.0
2006-01-10 08:50:00,1.09464,1.09473,1.09464,1.09473,7700214.0
2006-01-10 08:51:00,1.09472,1.09472,1.09462,1.09462,2730853.0
2006-01-10 08:52:00,1.09461,1.09474,1.09459,1.09466,855666.0
2006-01-10 08:53:00,1.09459,1.09477,1.09456,1.09456,3858483.0
2006-01-10 08:54:00,1.09477,1.09479,1.0946,1.0946,15771357.0
2006-01-10 08:55:00,1.0946,1.0946,1.09423,1.09431,7471710.0
2006-01-10 08:56:00,1.09437,1.09452,1.09437,1.09452,5692084.0
2006-01-10 08:57:00,1.09458,1.09467,1.09458,1.09461,12491470.0
2006-01-10 08:58:00,1.09458,1.09459,1.09422,1.09459,18107046.0
2006-01-10 08:59:00,1.09451,1.09461,1.09451,1.09453,11008455.0
2006-01-10 09:00:00,1.09447,1.09447,1.09433,1.09442,4667382.0
2006-01-10 09:01:00,1.09456,1.09468,1.09456,1.09458,4700120.0
2006-01-10 09:02:00,1.09465,1.09465,1.09451,1.09451,1751483.0
2006-01-10 09:03:00,1.09441,1.09441,1.0942,1.0942,5368731.0
2006-01-10 09:04:00,1.0941,1.09422,1.09393,1.09422,22934356.0
2006-01-10 09:05:00,1.09426,1.09435,1.09426,1.09431,11504990.0
2006-01-10 09:06:00,1.09407,1.09444,1.09407,1.09411,2057900.0
2006-01-10 09:07:00,1.09408,1.09408,1.09383,1.09399,1220057.0
2006-01-10 09:08:00,1.09396,1.09397,1.09392,1.09394,2385481.0
2006-01-10 09:09:00,1.09398,1.09407,1.09398,1.09405,5239646.0
2006-01-10 09:10:00,1.09407,1.09415,1.09406,1.09415,3488561.0
2006-01-10 09:11:00,1.09422,1.09431,1.09416,1.0943,5778284.0
2006-01-10 09:12:00,1.09428,1.09428,1.09415,1.09422,7076880.0
2006-01-10 09:13:00,1.09416,1.09416,1.09382,1.0941,3597371.0
2006-01-10 09:14:00,1.09416,1.0943,1.09416,1.09425,4957027.0
2006-01-10 09:15:00,1.09429,1.09434,1.09393,1.09434,8377158.0
2006-01-10 09:16:00,1.09442,1.09459,1.09441,1.09459,8642069.0
2006-01-10 09:17:00,1.09455,1.09455,1.09434,1.09434,7761285.0
2006-01-10 09:18:00,1.09454,1.09467,1.09434,1.09434,2856564.0
2006-01-10 09:19:00,1.09453,1.09459,1.09449,1.09459,1324766.0
2006-01-10 09:20:00,1.09454,1.09464,1.09453,1.09453,2565248.0
2006-01-10 09:21:00,1.0945,1.0945,1.0941,1.09448,17818378.0
2006-01-10 09:22:00,1.09449,1.0946,1.09449,1.09451,9422517.0
2006-01-10 09:23:00,1.09454,1.09457,1.09452,1.09456,2946225.0
2006-01-10 09:24:00,1.09454,1.09454,1.09441,1.09444,7528044.0
2006-01-10 09:25:00,1.09433,1.09437,1.0943,1.0943,3723249.0
2006-01-10 09:26:00,1.09441,1.09448,1.09441,1.09447,4261296.0
2006-01-10 09:27:00,1.09449,1.09483,1.09449,1.09483,9433428.0
2006-01-10 09:28:00,1.0949,1.09496,1.0947,1.09486,13156591.0
2006-01-10 09:29:00,1.09485,1.09499,1.09485,1.09499,1686774.0
2006-01-10 09:30:00,1.09504,1.09545,1.09504,1.09545,10039712.0
2006-01-10 09:31:00,1.09552,1.09556,1.09545,1.09556,4343460.0
2006-01-10 09:32:00,1.09547,1.09547,1.09545,1.09545,1451835.0
2006-01-10 09:33:00,1.09536,1.09536,1.095,1.09509,8179942.0
2006-01-10 09:34:00,1.09513,1.09528,1.09513,1.09525,2789662.0
2006-01-10 09:35:00,1.09501,1.09536,1.09501,1.09522,8763947.0
2006-01-10 09:36:00,1.09496,1.09525,1.09496,1.09524,4069278.0
2006-01-10 09:37:00,1.09521,1.09521,1.09503,1.09519,8683105.0
2006-01-10 09:38:00,1.09521,1.09536,1.09508,1.09536,9262985.0
2006-01-10 09:39:00,1.09536,1.09536,1.09514,1.09532,4634839.0
2006-01-10 09:40:00,1.09533,1.09564,1.09533,1.09558,1603405.0
2006-01-10 09:41:00,1.0955,1.0955,1.09529,1.09535,4803500.0
2006-01-10 09:42:00,1.09533,1.09554,1.09533,1.09548,8798702.0
2006-01-10 09:43:00,1.09555,1.09574,1.09555,1.09561,5348931.0
2006-01-10 09:44:00,1.09562,1.09569,1.09561,1.09569,10422090.0
2006-01-10 09:45:00,1.09567,1.09567,1.09553,1.09553,4644439.0
2006-01-10 09:46:00,1.09557,1.09557,1.0953,1.09532,4550057.0
2006-01-10 09:47:00,1.09534,1.09567,1.09533,1.09567,2416522.0
2006-01-10 09:48:00,1.09571,1.09572,1.09564,1.09572,9985731.0
2006-01-10 09:49:00,1.09572,1.09586,1.09567,1.09584,6716921.0
2006-01-10 09:50:00,1.09576,1.09576,1.09568,1.09572,18880487.0
2006-01-10 09:51:00,1.09569,1.0957,1.09561,1.09568,13948681.0
2006-01-10 09:52:00,1.0957,1.09574,1.09537,1.09556,15636753.0
2006-01-10 09:53:00,1.0955,1.0955,1.09528,1.09528,20750316.0
2006-01-10 09:54:00,1.09517,1.09535,1.09517,1.09523,7499818.0
2006-01-10 09:55:00,1.09535,1.09557,1.0953,1.09557,2229362.0
2006-01-10 09:56:00,1.09549,1.09555,1.09496,1.09496,4098240.0
2006-01-10 09:57:00,1.09508,1.09514,1.09506,1.09506,4180670.0
2006-01-10 09:58:00,1.09491,1.09491,1.09473,1.09477,6082246.0
2006-01-10 09:59:00,1.09467,1.09467,1.09443,1.09443,2514601.0
2006-01-10 10:00:00,1.09445,1.09449,1.09442,1.09443,4754422.0
2006-01-10 10:01:00,1.09446,1.09446,1.0941,1.09419,5412598.0
2006-01-10 10:02:00,1.09406,1.09417,1.09392,1.09404,3221705.0
2006-01-10 10:03:00,1.09403,1.09414,1.09403,1.0941,5075787.0
2006-01-10 10:04:00,1.09405,1.09405,1.09386,1.09391,13750038.0
2006-01-10 10:05:00,1.0939,1.0939,1.09374,1.09374,3316521.0
2006-01-10 10:06:00,1.09363,1.09364,1.09331,1.09364,26016889.0
2006-01-10 10:07:00,1.0937,1.09378,1.09358,1.09377,9903783.0
2006-01-10 10:08:00,1.09378,1.0938,1.09371,1.09371,3343127.0
2006-01-10 10:09:00,1.0937,1.0937,1.09326,1.09329,1658723.0
2006-01-10 10:10:00,1.09323,1.09323,1.09303,1.09303,2505489.0
2006-01-10 10:11:00,1.09306,1.09312,1.09298,1.09308,3359239.0
2006-01-10 10:12:00,1.09307,1.09313,1.09303,1.09307,22521883.0
2006-01-10 10:13:00,1.09309,1.09316,1.09266,1.09266,6842830.0
2006-01-10 10:14:00,1.09261,1.09261,1.09224,1.09251,8330107.0
2006-01-10 10:15:00,1.09249,1.09274,1.09249,1.09274,3959391.0
2006-01-10 10:16:00,1.09262,1.09262,1.0924,1.09247,3953125.0
2006-01-10 10:17:00,1.09252,1.09261,1.09246,1.09246,4844278.0
2006-01-10 10:18:00,1.09235,1.09235,1.09206,1.09206,2752814.0
2006-01-10 10:19:00,1.09202,1.09203,1.0919,1.0919,1632395.0
2006-01-10 10:20:00,1.09188,1.09189,1.09175,1.09179,12991054.0
2006-01-10 10:21:00,1.09171,1.09173,1.09165,1.09165,5265404.0
2006-01-10 10:22:00,1.09161,1.09161,1.09142,1.09142,4282107.0
2006-01-10 10:23:00,1.09142,1.09143,1.09131,1.09143,4622465.0
2006-01-10 10:24:00,1.09144,1.09148,1.09124,1.09142,7345104.0
2006-01-10 10:25:00,1.09144,1.09156,1.09144,1.09156,3958815.0
2006-01-10 10:26:00,1.09153,1.09166,1.09153,1.09164,12454582.0
2006-01-10 10:27:00,1.09155,1.09155,1.09134,1.09147,5532600.0
2006-01-10 10:28:00,1.09151,1.09163,1.09151,1.09155,3642054.0
2006-01-10 10:29:00,1.09151,1.09151,1.09144,1.09146,1895180.0
2006-01-10 10:30:00,1.09141,1.09151,1.0914,1.0914,7694663.0
2006-01-10 10:31:00,1.09141,1.09163,1.09141,1.09163,2895480.0
2006-01-10 10:32:00,1.09169,1.09183,1.09169,1.09183,4882727.0
2006-01-10 10:33:00,1.09186,1.09186,1.09172,1.09182,3998390.0
2006-01-10 10:34:00,1.09179,1.09179,1.09154,1.09177,10198045.0
2006-01-10 10:35:00,1.09175,1.09175,1.09143,1.09162,7586041.0
2006-01-10 10:36:00,1.09145,1.09145,1.0911,1.0911,13137292.0
2006-01-10 10:37:00,1.09103,1.0912,1.09103,1.0912,7308759.0
2006-01-10 10:38:00,1.09134,1.09153,1.09132,1.09153,1841263.0
2006-01-10 10:39:00,1.09159,1.09165,1.0914,1.09165,4049243.0
2006-01-10 10:40:00,1.09179,1.09202,1.09175,1.09202,1188611.0
2006-01-10 10:41:00,1.09204,1.09212,1.09185,1.09185,4379973.0
2006-01-10 10:42:00,1.09175,1.09175,1.09148,1.09155,5720453.0
2006-01-10 10:43:00,1.09154,1.09155,1.09149,1.09153,3070949.0
2006-01-10 10:44:00,1.09154,1.09164,1.09152,1.09164,1834272.0
2006-01-10 10:45:00,1.09164,1.09164,1.09138,1.09142,13364412.0
2006-01-10 10:46:00,1.09134,1.09148,1.09134,1.0914,7026465.0
2006-01-10 10:47:00,1.09137,1.09144,1.09115,1.0914,6779209.0
2006-01-10 10:48:00,1.09144,1.09159,1.09144,1.09158,1078966.0
2006-01-10 10:49:00,1.09166,1.09185,1.09156,1.09185,5876637.0
2006-01-10 10:50:00,1.09187,1.09194,1.09164,1.09194,6333573.0
2006-01-10 10:51:00,1.09189,1.09193,1.09179,1.09193,10259967.0
2006-01-10 10:52:00,1.09197,1.09206,1.09197,1.09206,5989202.0
2006-01-10 10:53:00,1.09214,1.09221,1.09214,1.0922,1557368.0
2006-01-10 10:54:00,1.09221,1.09226,1.09221,1.09224,8601409.0
2006-01-10 10:55:00,1.0922,1.09226,1.09184,1.09226,6642267.0
2006-01-10 10:56:00,1.09228,1.0924,1.09228,1.09237,7257825.0
2006-01-10 10:57:00,1.09238,1.09239,1.09229,1.09229,11285178.0
2006-01-10 10:58:00,1.09226,1.09227,1.09213,1.09213,16226003.0
2006-01-10 10:59:00,1.09215,1.09215,1.09193,1.09193,2778241.0
2006-01-10 11:00:00,1.09196,1.09214,1.09196,1.09214,592676.0
2006-01-10 11:01:00,1.09215,1.09222,1.09207,1.09207,2839457.0
2006-01-10 11:02:00,1.09208,1.09208,1.09188,1.09188,4016996.0
2006-01-10 11:03:00,1.09186,1.09188,1.0918,1.09181,6214525.0
2006-01-10 11:04:00,1.09187,1.09201,1.09187,1.09201,6357021.0
2006-01-10 11:05:00,1.09196,1.09196,1.09175,1.09175,4293051.0
2006-01-10 11:06:00,1.09177,1.09189,1.09177,1.09182,5739176.0
2006-01-10 11:07:00,1.09182,1.09191,1.09182,1.09191,987193.0
2006-01-10 11:08:00,1.09194,1.09196,1.09189,1.09189,8543640.0
2006-01-10 11:09:00,1.09191,1.09191,1.09181,1.09181,12738059.0
2006-01-10 11:10:00,1.09176,1.09176,1.09144,1.09161,15253894.0
2006-01-10 11:11:00,1.09152,1.09152,1.09139,1.09139,8308884.0
2006-01-10 11:12:00,1.09134,1.09137,1.09119,1.09134,8816967.0
2006-01-10 11:13:00,1.0914,1.09142,1.09133,1.09133,6791689.0
2006-01-10 11:14:00,1.09135,1.09144,1.09123,1.09144,2096722.0
2006-01-10 11:15:00,1.09145,1.09146,1.09136,1.09136,5086397.0
2006-01-10 11:16:00,1.09136,1.09145,1.09132,1.09145,10918931.0
2006-01-10 11:17:00,1.09159,1.09171,1.09157,1.09157,9026869.0
2006-01-10 11:18:00,1.0914,1.09143,1.09131,1.09131,10586582.0
2006-01-10 11:19:00,1.09144,1.09149,1.09117,1.09149,3633363.0
2006-01-10 11:20:00,1.09155,1.09163,1.0914,1.09163,18646892.0
2006-01-10 11:21:00,1.09161,1.09161,1.09118,1.0913,3537022.0
2006-01-10 11:22:00,1.09117,1.0915,1.09117,1.0915,2991731.0
2006-01-10 11:23:00,1.09154,1.09154,1.09121,1.09147,6302749.0
2006-01-10 11:24:00,1.09153,1.0917,1.09153,1.09169,20583980.0
2006-01-10 11:25:00,1.0917,1.09174,1.09149,1.09171,7018132.0
2006-01-10 11:26:00,1.09168,1.09168,1.0915,1.0915,2007773.0
2006-01-10 11:27:00,1.09147,1.09147,1.09119,1.0914,11916223.0
2006-01-10 11:28:00,1.09141,1.09148,1.09122,1.09148,9658640.0
2006-01-10 11:29:00,1.09146,1.09147,1.0914,1.0914,3963783.0
2006-01-10 11:30:00,1.09142,1.09149,1.09141,1.09149,1623371.0
2006-01-10 11:31:00,1.09157,1.09168,1.09136,1.09157,4677517.0
2006-01-10 11:32:00,1.09157,1.09166,1.09157,1.09162,7144402.0
2006-01-10 11:33:00,1.09165,1.09165,1.09134,1.09159,10863685.0
2006-01-10 11:34:00,1.09162,1.09168,1.0916,1.09164,18457572.0
2006-01-10 11:36:00,1.09165,1.09176,1.09165,1.09172,6706437.0
2006-01-10 11:37:00,1.09171,1.09177,1.09161,1.09173,11120966.0
2006-01-10 11:38:00,1.09183,1.09195,1.09172,1.09195,19177246.0
2006-01-10 11:39:00,1.09204,1.09204,1.09176,1.0918,15600680.0
2006-01-10 11:41:00,1.09182,1.0919,1.09182,1.0919,2901414.0
2006-01-10 11:42:00,1.0919,1.0919,1.09181,1.09181,5210318.0
2006-01-10 11:43:00,1.09183,1.09183,1.0916,1.0916,9608006.0
2006-01-10 11:44:00,1.09149,1.09149,1.09104,1.09104,23376885.0
2006-01-10 11:45:00,1.09125,1.0913,1.09117,1.09126,8082589.0
2006-01-10 11:46:00,1.09126,1.09129,1.0912,1.09122,21940478.0
2006-01-10 11:47:00,1.09124,1.09147,1.09111,1.09147,9713740.0
2006-01-10 11:48:00,1.09151,1.09165,1.09151,1.0916,3004701.0
2006-01-10 11:49:00,1.0915,1.0915,1.09135,1.09148,10375904.0
2006-01-10 11:50:00,1.09147,1.09161,1.09147,1.09161,1980302.0
2006-01-10 11:51:00,1.0915,1.0915,1.09123,1.09123,4678920.0
2006-01-10 11:52:00,1.0913,1.09135,1.09127,1.09135,5359935.0
2006-01-10 11:53:00,1.09144,1.09169,1.09144,1.09169,4844673.0
2006-01-10 11:54:00,1.09179,1.09201,1.09171,1.09201,4041578.0
2006-01-10 11:55:00,1.09198,1.0921,1.09198,1.0921,6614938.0
2006-01-10 11:56:00,1.09209,1.09217,1.09201,1.09217,13820742.0
2006-01-10 11:57:00,1.09212,1.09219,1.09211,1.09219,8083334.0
2006-01-10 11:58:00,1.09225,1.09234,1.09225,1.09232,1238604.0
2006-01-10 11:59:00,1.09243,1.09246,1.09243,1.09246,396218.0
2006-01-10 12:00:00,1.09245,1.09263,1.09245,1.09255,2106484.0
2006-01-10 12:01:00,1.09265,1.0928,1.09265,1.0928,20744263.0
2006-01-10 12:02:00,1.09281,1.09296,1.09271,1.09271,2864696.0
2006-01-10 12:03:00,1.09272,1.09272,1.09262,1.09271,4497011.0
2006-01-10 12:04:00,1.09266,1.09267,1.09255,1.09267,16711601.0
2006-01-10 12:05:00,1.09265,1.09266,1.09252,1.0926,2968514.0
2006-01-10 12:06:00,1.0926,1.09271,1.09259,1.09271,10311844.0
2006-01-10 12:07:00,1.09268,1.09276,1.09268,1.09275,21009402.0
2006-01-10 12:08:00,1.09273,1.09279,1.09258,1.09261,10054787.0
2006-01-10 12:09:00,1.09255,1.0926,1.0924,1.09246,6923184.0
2006-01-10 12:10:00,1.09244,1.09244,1.09226,1.09229,2052148.0
2006-01-10 12:11:00,1.09228,1.09228,1.09208,1.09208,8464964.0
2006-01-10 12:12:00,1.09211,1.09211,1.09179,1.09199,10320878.0
2006-01-10 12:13:00,1.09198,1.09198,1.09185,1.09185,3171299.0
2006-01-10 12:14:00,1.09186,1.09186,1.09172,1.09174,3644871.0
2006-01-10 12:15:00,1.09172,1.09172,1.0915,1.0915,7908084.0
2006-01-10 12:16:00,1.09158,1.09158,1.09141,1.09141,9747153.0
2006-01-10 12:17:00,1.09141,1.09141,1.09114,1.09114,2963496.0
2006-01-10 12:18:00,1.09116,1.09116,1.09107,1.0911,4912366.0
2006-01-10 12:19:00,1.09109,1.09118,1.09109,1.09118,6274412.0
2006-01-10 12:20:00,1.09122,1.09144,1.09095,1.09144,3924408.0
2006-01-10 12:21:00,1.09156,1.0916,1.09156,1.0916,831304.0
2006-01-10 12:22:00,1.09167,1.09178,1.09167,1.09169,2060670.0
2006-01-10 12:23:00,1.09174,1.09184,1.09174,1.09184,5208364.0
2006-01-10 12:24:00,1.09184,1.09189,1.09184,1.09185,5196874.0
2006-01-10 12:25:00,1.09175,1.09175,1.09121,1.09129,4694905.0
2006-01-10 12:26:00,1.09118,1.09118,1.09103,1.09109,8331789.0
2006-01-10 12:27:00,1.09119,1.09133,1.09119,1.09133,6987384.0
2006-01-10 12:28:00,1.09144,1.09162,1.09144,1.09162,4253365.0
2006-01-10 12:29:00,1.09167,1.09181,1.09167,1.09181,6620626.0
2006-01-10 12:30:00,1.09185,1.09185,1.09175,1.09175,4509321.0
2006-01-10 12:31:00,1.09168,1.09168,1.09153,1.09153,8537884.0
2006-01-10 12:32:00,1.09153,1.09159,1.09141,1.09142,10987592.0
2006-01-10 12:33:00,1.09135,1.09135,1.09127,1.09127,7237074.0
2006-01-10 12:34:00,1.09111,1.09111,1.09086,1.09086,2511956.0
2006-01-10 12:35:00,1.09089,1.09089,1.09051,1.09072,11029874.0
2006-01-10 12:36:00,1.09062,1.09062,1.09033,1.09033,4410647.0
2006-01-10 12:37:00,1.09062,1.09085,1.09062,1.09079,536870.0
2006-01-10 12:38:00,1.09078,1.09081,1.09063,1.09081,3582574.0
2006-01-10 12:39:00,1.09091,1.0914,1.09091,1.0914,9947610.0
2006-01-10 12:40:00,1.09136,1.09165,1.09136,1.09155,916567.0
2006-01-10 12:41:00,1.09142,1.09142,1.09091,1.09104,1088383.0
2006-01-10 12:42:00,1.09092,1.09099,1.09077,1.09099,23163777.0
2006-01-10 12:43:00,1.09106,1.09108,1.09101,1.09102,3479344.0
2006-01-10 12:44:00,1.09097,1.09098,1.09084,1.09084,5150213.0
2006-01-10 12:45:00,1.09082,1.09086,1.09073,1.09073,1696638.0
2006-01-10 12:46:00,1.09074,1.09074,1.09058,1.09062,5766942.0
2006-01-10 12:47:00,1.09057,1.09058,1.09029,1.09035,16655105.0
2006-01-10 12:48:00,1.09023,1.09023,1.08986,1.08986,4345762.0
2006-01-10 12:49:00,1.09009,1.09009,1.08989,1.08997,1422598.0
2006-01-10 12:50:00,1.09001,1.09012,1.09001,1.0901,2681177.0
2006-01-10 12:51:00,1.08995,1.09021,1.08995,1.09021,5157518.0
2006-01-10 12:52:00,1.09024,1.09037,1.09008,1.09037,6544058.0
2006-01-10 12:53:00,1.0904,1.0906,1.0904,1.0906,4633712.0
2006-01-10 12:54:00,1.0907,1.09081,1.09069,1.09078,2888460.0
2006-01-10 12:55:00,1.0907,1.0907,1.09031,1.09058,8721512.0
2006-01-10 12:56:00,1.09038,1.09063,1.09038,1.09063,8205373.0
2006-01-10 12:57:00,1.09069,1.09078,1.09051,1.09076,3408173.0
2006-01-10 12:58:00,1.09072,1.09072,1.09048,1.09048,7255603.0
2006-01-10 12:59:00,1.09037,1.09039,1.09027,1.09035,3044420.0
2006-01-10 13:00:00,1.09039,1.09047,1.09021,1.09021,4785527.0
2006-01-10 13:01:00,1.0903,1.09089,1.0903,1.09089,4454082.0
2006-01-10 13:02:00,1.09084,1.09112,1.09084,1.09112,15471382.0
2006-01-10 13:03:00,1.09122,1.09146,1.09122,1.09146,21025999.0
2006-01-10 13:04:00,1.0915,1.09151,1.09121,1.09134,5288061.0
2006-01-10 13:05:00,1.09122,1.09122,1.09113,1.09121,5662085.0
2006-01-10 13:07:00,1.09122,1.0913,1.09108,1.0913,5364278.0
2006-01-10 13:08:00,1.09132,1.09161,1.09132,1.0916,1045612.0
2006-01-10 13:09:00,1.09156,1.09165,1.09145,1.09165,953615.0
2006-01-10 13:10:00,1.09165,1.09179,1.09165,1.0917,11596830.0
2006-01-10 13:11:00,1.09166,1.09172,1.09157,1.09166,1283807.0
2006-01-10 13:12:00,1.09151,1.0916,1.09144,1.09147,4025242.0
2006-01-10 13:13:00,1.09123,1.09145,1.09123,1.09127,7269174.0
2006-01-10 13:14:00,1.0913,1.0913,1.0908,1.0908,7530992.0
2006-01-10 13:15:00,1.09097,1.09097,1.09063,1.09079,1631531.0
2006-01-10 13:16:00,1.09071,1.09119,1.09071,1.09118,14161264.0
2006-01-10 13:17:00,1.09123,1.09136,1.09112,1.09136,7117057.0
2006-01-10 13:18:00,1.09134,1.09147,1.09128,1.09147,20062341.0
2006-01-10 13:19:00,1.09154,1.09155,1.09116,1.09149,19127913.0
2006-01-10 13:20:00,1.0915,1.09168,1.0915,1.09168,5989038.0
2006-01-10 13:21:00,1.09173,1.09178,1.0917,1.09177,13819977.0
2006-01-10 13:22:00,1.09185,1.09219,1.09185,1.09219,6390772.0
2006-01-10 13:23:00,1.09232,1.09255,1.09232,1.09237,6752015.0
2006-01-10 13:24:00,1.09245,1.09247,1.09233,1.09233,18289392.0
2006-01-10 13:25:00,1.09228,1.09232,1.09226,1.09226,8459932.0
2006-01-10 13:26:00,1.09224,1.09224,1.09209,1.09212,915138.0
2006-01-10 13:27:00,1.09209,1.09219,1.09187,1.0921,11532144.0
2006-01-10 13:28:00,1.09192,1.09229,1.09117,1.09229,424200.0
2006-01-10 13:29:00,1.09224,1.09224,1.09199,1.09214,1800902.0
2006-01-10 13:30:00,1.09211,1.09211,1.09206,1.0921,2678135.0
2006-01-10 13:31:00,1.09209,1.09223,1.09209,1.09223,4277891.0
2006-01-10 13:32:00,1.09214,1.09214,1.09196,1.092,9511250.0
2006-01-10 13:33:00,1.092,1.09204,1.09179,1.09204,2295813.0
2006-01-10 13:34:00,1.09199,1.09199,1.09164,1.09164,13368762.0
2006-01-10 13:35:00,1.09186,1.09186,1.09176,1.09179,12857943.0
2006-01-10 13:36:00,1.09186,1.09188,1.09174,1.09182,3134376.0
2006-01-10 13:37:00,1.09169,1.09179,1.09163,1.09179,2433538.0
2006-01-10 13:38:00,1.09178,1.09182,1.09169,1.0917,7360086.0
2006-01-10 13:39:00,1.09164,1.09164,1.09122,1.09147,5089145.0
2006-01-10 13:40:00,1.09152,1.09152,1.0914,1.09144,12340943.0
2006-01-10 13:41:00,1.09146,1.09146,1.09131,1.09131,3503345.0
2006-01-10 13:42:00,1.09129,1.09131,1.09123,1.09131,5634864.0
2006-01-10 13:43:00,1.09136,1.09145,1.0913,1.09134,1278085.0
2006-01-10 13:45:00,1.09135,1.09135,1.09125,1.09125,10809766.0
2006-01-10 13:46:00,1.09124,1.09127,1.09119,1.09119,10744730.0
2006-01-10 13:47:00,1.09117,1.09141,1.09117,1.09141,2308663.0
2006-01-10 13:48:00,1.09136,1.09136,1.09117,1.09117,13125297.0
2006-01-10 13:49:00,1.09121,1.09145,1.09121,1.09145,983683.0
2006-01-10 13:50:00,1.09146,1.0916,1.09146,1.0916,25509656.0
2006-01-10 13:51:00,1.09159,1.09159,1.09143,1.09144,1875653.0
2006-01-10 13:52:00,1.09145,1.09154,1.09143,1.09154,4366496.0
2006-01-10 13:53:00,1.0916,1.09164,1.09153,1.09153,27217399.0
2006-01-10 13:54:00,1.09151,1.09153,1.09127,1.09153,4197920.0
2006-01-10 13:55:00,1.09157,1.09169,1.09153,1.09169,1480350.0
2006-01-10 13:56:00,1.09162,1.09162,1.09142,1.09142,5747488.0
2006-01-10 13:57:00,1.09137,1.09152,1.09126,1.09152,4253069.0
2006-01-10 13:58:00,1.09152,1.09161,1.09151,1.09159,2887975.0
2006-01-10 13:59:00,1.09158,1.09158,1.09139,1.09139,9355286.0
2006-01-10 14:00:00,1.0914,1.0914,1.09107,1.09107,4477698.0
2006-01-10 14:01:00,1.09112,1.09116,1.09083,1.09116,7383072.0
2006-01-10 14:02:00,1.09112,1.09112,1.09098,1.09098,2182850.0
2006-01-10 14:03:00,1.0908,1.0908,1.09072,1.09072,4424571.0
2006-01-10 14:04:00,1.09075,1.09075,1.09036,1.09036,10109651.0
2006-01-10 14:05:00,1.09056,1.09056,1.09041,1.09052,17706148.0
2006-01-10 14:06:00,1.09055,1.09075,1.09055,1.09075,2707908.0
2006-01-10 14:07:00,1.09079,1.09084,1.09059,1.09076,5382217.0
2006-01-10 14:08:00,1.09073,1.09089,1.09073,1.09088,23218533.0
2006-01-10 14:09:00,1.09087,1.09093,1.09083,1.09087,5886358.0
2006-01-10 14:10:00,1.09088,1.09105,1.09088,1.09105,6953748.0
2006-01-10 14:12:00,1.09107,1.09124,1.0909,1.09124,3395570.0
2006-01-10 14:13:00,1.09116,1.09133,1.09116,1.09133,3665288.0
2006-01-10 14:14:00,1.0914,1.09149,1.09139,1.09149,3814524.0
2006-01-10 14:15:00,1.09154,1.09159,1.09154,1.09156,945877.0
2006-01-10 14:16:00,1.09164,1.09176,1.09152,1.09175,7746364.0
2006-01-10 14:17:00,1.0918,1.0919,1.09179,1.09189,1406669.0
2006-01-10 14:18:00,1.09188,1.09203,1.09187,1.09203,2613018.0
2006-01-10 14:19:00,1.09205,1.09218,1.09205,1.09217,3500527.0
2006-01-10 14:20:00,1.09212,1.09223,1.09194,1.09223,1464899.0
2006-01-10 14:21:00,1.09225,1.0925,1.09225,1.0925,6872550.0
2006-01-10 14:22:00,1.09255,1.09273,1.09255,1.09257,5475029.0
2006-01-10 14:23:00,1.09276,1.09307,1.09276,1.09307,22681648.0
2006-01-10 14:24:00,1.09302,1.09302,1.09279,1.09279,5190666.0
2006-01-10 14:25:00,1.09291,1.09318,1.09291,1.09318,20007138.0
2006-01-10 14:26:00,1.09317,1.09343,1.09314,1.09343,2820466.0
2006-01-10 14:27:00,1.09352,1.09357,1.09345,1.09345,4482933.0
2006-01-10 14:28:00,1.09353,1.09359,1.09342,1.09359,2010624.0
2006-01-10 14:29:00,1.09371,1.09371,1.09333,1.09352,15652150.0
2006-01-10 14:30:00,1.09359,1.09368,1.09353,1.09368,3658918.0
2006-01-10 14:31:00,1.09368,1.0937,1.09364,1.09365,7650994.0
2006-01-10 14:32:00,1.09363,1.09363,1.09331,1.09348,8981752.0
2006-01-10 14:33:00,1.09347,1.09347,1.09328,1.09339,8604633.0
2006-01-10 14:34:00,1.09337,1.0934,1.09325,1.0934,2595453.0
2006-01-10 14:35:00,1.09347,1.0936,1.09338,1.09338,9164728.0
2006-01-10 14:36:00,1.09336,1.09353,1.09323,1.09353,7059462.0
2006-01-10 14:37:00,1.09344,1.0937,1.09344,1.0937,9333660.0
2006-01-10 14:38:00,1.09372,1.09381,1.09363,1.09381,1464828.0
2006-01-10 14:39:00,1.09383,1.09393,1.09366,1.09393,3154828.0
2006-01-10 14:40:00,1.0939,1.09406,1.09379,1.09406,10423803.0
2006-01-10 14:41:00,1.09408,1.0942,1.09408,1.0942,3687228.0
2006-01-10 14:42:00,1.09423,1.09435,1.09423,1.09435,5794906.0
2006-01-10 14:43:00,1.09434,1.09463,1.09434,1.09463,2293650.0
2006-01-10 14:44:00,1.09469,1.09469,1.09441,1.09441,4418239.0
2006-01-10 14:45:00,1.09437,1.09437,1.09419,1.09419,1105990.0
2006-01-10 14:46:00,1.09419,1.09427,1.094,1.09426,13190403.0
2006-01-10 14:47:00,1.0943,1.09437,1.0943,1.09436,16854649.0
2006-01-10 14:48:00,1.09437,1.09445,1.09432,1.09438,4495489.0
2006-01-10 14:49:00,1.09419,1.09437,1.09419,1.09429,481297.0
2006-01-10 14:50:00,1.09418,1.09429,1.09418,1.09425,3548711.0
2006-01-10 14:51:00,1.09429,1.09445,1.09427,1.09445,7051968.0
2006-01-10 14:52:00,1.09461,1.09476,1.09461,1.09471,1011926.0
2006-01-10 14:53:00,1.09467,1.09472,1.09455,1.09458,21671970.0
2006-01-10 14:54:00,1.09452,1.09452,1.09438,1.09438,6191923.0
2006-01-10 14:55:00,1.09417,1.09451,1.09417,1.0943,21612158.0
2006-01-10 14:56:00,1.09431,1.09431,1.09396,1.09413,4266538.0
2006-01-10 14:57:00,1.09412,1.09412,1.09404,1.09404,838315.0
2006-01-10 14:58:00,1.09389,1.09397,1.09389,1.09397,938153.0
2006-01-10 14:59:00,1.09396,1.0942,1.09396,1.0942,5568742.0
2006-01-10 15:00:00,1.09417,1.09447,1.09412,1.09447,7030959.0
2006-01-10 15:01:00,1.09455,1.09466,1.09455,1.09461,4605005.0
2006-01-10 15:02:00,1.09468,1.09476,1.09468,1.0947,4469930.0
2006-01-10 15:03:00,1.0948,1.09501,1.0948,1.09501,4603973.0
2006-01-10 15:04:00,1.09497,1.09497,1.0948,1.09492,20962866.0
2006-01-10 15:05:00,1.09485,1.09485,1.09469,1.09483,3834493.0
2006-01-10 15:06:00,1.09466,1.09496,1.09466,1.09479,17271030.0
2006-01-10 15:07:00,1.09476,1.09479,1.09461,1.09463,5237749.0
2006-01-10 15:08:00,1.09459,1.09463,1.09447,1.09463,3751316.0
2006-01-10 15:09:00,1.09465,1.09473,1.09458,1.09467,12326060.0
2006-01-10 15:10:00,1.09462,1.09473,1.09455,1.09473,13458808.0
2006-01-10 15:11:00,1.09479,1.09502,1.09479,1.09499,1163754.0
2006-01-10 15:12:00,1.09502,1.0952,1.09501,1.0952,6746993.0
2006-01-10 15:13:00,1.09517,1.09517,1.09487,1.09514,4226932.0
2006-01-10 15:14:00,1.09507,1.09514,1.09495,1.09495,10119957.0
2006-01-10 15:15:00,1.09498,1.095,1.09489,1.095,6061650.0
2006-01-10 15:16:00,1.09508,1.09508,1.09497,1.09499,5426203.0
2006-01-10 15:17:00,1.09499,1.09499,1.09491,1.09494,6858902.0
2006-01-10 15:18:00,1.09497,1.09501,1.09493,1.09501,11095847.0
2006-01-10 15:19:00,1.09497,1.09497,1.09438,1.09438,10412812.0
2006-01-10 15:20:00,1.09434,1.09436,1.09417,1.09435,12805548.0
2006-01-10 15:21:00,1.09419,1.09457,1.09419,1.09434,3747194.0
2006-01-10 15:22:00,1.09429,1.09429,1.09421,1.09429,14521882.0
2006-01-10 15:23:00,1.09438,1.09453,1.09438,1.09451,1359118.0
2006-01-10 15:24:00,1.09426,1.09456,1.09426,1.09438,9520651.0
2006-01-10 15:25:00,1.09442,1.09454,1.09433,1.09454,1195811.0
2006-01-10 15:26:00,1.09457,1.09457,1.0942,1.09452,13270332.0
2006-01-10 15:27:00,1.09454,1.09459,1.09444,1.09459,967266.0
2006-01-10 15:28:00,1.0946,1.09474,1.09459,1.09459,3330969.0
2006-01-10 15:29:00,1.09465,1.09466,1.09456,1.09457,2324249.0
2006-01-10 15:30:00,1.09453,1.09462,1.09421,1.09448,8218505.0
2006-01-10 15:31:00,1.09451,1.09451,1.09433,1.09433,1622479.0
2006-01-10 15:32:00,1.0946,1.09474,1.09438,1.09474,9534010.0
2006-01-10 15:33:00,1.09474,1.0949,1.0946,1.0949,7115261.0
2006-01-10 15:34:00,1.09489,1.09504,1.09489,1.09504,3369131.0
2006-01-10 15:35:00,1.09503,1.0952,1.09503,1.0952,2280135.0
2006-01-10 15:36:00,1.09519,1.09532,1.09518,1.09532,1008844.0
2006-01-10 15:37:00,1.09534,1.09544,1.09533,1.09543,9986876.0
2006-01-10 15:38:00,1.09547,1.09571,1.09547,1.09571,5303569.0
2006-01-10 15:39:00,1.09543,1.09547,1.09533,1.09547,3810235.0
2006-01-10 15:40:00,1.0955,1.0955,1.0953,1.09537,4076963.0
2006-01-10 15:41:00,1.09546,1.09556,1.09532,1.09555,2528022.0
2006-01-10 15:42:00,1.09559,1.09592,1.09559,1.09592,1547518.0
2006-01-10 15:43:00,1.09597,1.09608,1.09597,1.09608,1115836.0
2006-01-10 15:44:00,1.09613,1.09628,1.09609,1.09628,19225535.0
2006-01-10 15:45:00,1.09632,1.09645,1.09632,1.09632,3909851.0
2006-01-10 15:46:00,1.0963,1.0963,1.09616,1.09616,1111416.0
2006-01-10 15:47:00,1.09616,1.09616,1.096,1.09609,713854.0
2006-01-10 15:48:00,1.09598,1.09607,1.09563,1.09607,4723058.0
2006-01-10 15:49:00,1.09615,1.09628,1.09615,1.09624,8673345.0
2006-01-10 15:50:00,1.0962,1.09625,1.09605,1.09625,6878300.0
2006-01-10 15:51:00,1.09618,1.09618,1.09596,1.09596,664963.0
2006-01-10 15:52:00,1.09585,1.09592,1.0958,1.09581,3511480.0
2006-01-10 15:53:00,1.0958,1.09595,1.0958,1.09593,12141549.0
2006-01-10 15:54:00,1.09592,1.09592,1.09567,1.0959,6020864.0
2006-01-10 15:55:00,1.09594,1.09643,1.09586,1.09643,5495282.0
2006-01-10 15:56:00,1.09648,1.09649,1.096,1.096,5932997.0
2006-01-10 15:57:00,1.09594,1.09594,1.09557,1.09577,3852970.0
2006-01-10 15:58:00,1.09567,1.0957,1.09538,1.09563,5004224.0
2006-01-10 15:59:00,1.09559,1.09565,1.09556,1.09565,21457764.0
2006-01-10 16:00:00,1.09566,1.09571,1.09548,1.09557,4108418.0
2006-01-10 16:01:00,1.09553,1.09557,1.09541,1.09557,8331137.0
2006-01-10 16:02:00,1.09557,1.09571,1.09557,1.09571,4064685.0
2006-01-10 16:03:00,1.09576,1.09583,1.09576,1.09583,3089966.0
2006-01-10 16:04:00,1.09581,1.09583,1.0958,1.09582,4449817.0
2006-01-10 16:05:00,1.09582,1.0959,1.09573,1.09573,1521985.0
2006-01-10 16:06:00,1.09575,1.09575,1.09547,1.09547,4269003.0
2006-01-10 16:07:00,1.0955,1.09573,1.0955,1.09573,2521138.0
2006-01-10 16:08:00,1.09586,1.09624,1.09586,1.09624,3757658.0
2006-01-10 16:09:00,1.09613,1.09636,1.09613,1.09633,7194018.0
2006-01-10 16:10:00,1.0964,1.09656,1.09634,1.09634,3426964.0
2006-01-10 16:11:00,1.09626,1.09626,1.09616,1.09621,7253081.0
2006-01-10 16:12:00,1.09626,1.09637,1.09621,1.09637,17272096.0
2006-01-10 16:13:00,1.09634,1.09648,1.09634,1.09638,1700480.0
2006-01-10 16:14:00,1.09649,1.09665,1.09626,1.09654,20787897.0
2006-01-10 16:15:00,1.09631,1.09661,1.09631,1.09661,3654654.0
2006-01-10 16:16:00,1.09662,1.09662,1.09627,1.09654,5431823.0
2006-01-10 16:17:00,1.09646,1.0967,1.09646,1.0967,8230350.0
2006-01-10 16:18:00,1.09672,1.09676,1.09659,1.09659,18030542.0
2006-01-10 16:19:00,1.09657,1.09672,1.09657,1.0967,7588867.0
2006-01-10 16:20:00,1.09676,1.09679,1.09672,1.09679,5303780.0
2006-01-10 16:21:00,1.09678,1.09706,1.09678,1.09706,7529551.0
2006-01-10 16:22:00,1.09702,1.09702,1.09684,1.09687,7274424.0
2006-01-10 16:23:00,1.09682,1.09682,1.0966,1.0966,8061685.0
2006-01-10 16:24:00,1.09661,1.09661,1.09633,1.09644,5093320.0
2006-01-10 16:25:00,1.09653,1.09674,1.09653,1.09674,2098950.0
2006-01-10 16:26:00,1.09669,1.09689,1.09669,1.09689,7527728.0
2006-01-10 16:27:00,1.09696,1.09753,1.09696,1.09753,8021286.0
2006-01-10 16:28:00,1.0976,1.09765,1.0976,1.09761,2041755.0
2006-01-10 16:29:00,1.09763,1.09763,1.09738,1.09738,17945633.0
2006-01-10 16:30:00,1.09745,1.09755,1.09744,1.09755,6118389.0
2006-01-10 16:31:00,1.09748,1.09748,1.0973,1.0973,2069090.0
2006-01-10 16:32:00,1.09734,1.09743,1.09734,1.09742,3659947.0
2006-01-10 16:33:00,1.0975,1.09764,1.0975,1.0975,1447386.0
2006-01-10 16:34:00,1.09742,1.09744,1.0971,1.09731,2543668.0
2006-01-10 16:35:00,1.09729,1.09731,1.09729,1.09731,1652509.0
2006-01-10 16:36:00,1.09729,1.09729,1.09719,1.09729,6276273.0
2006-01-10 16:37:00,1.09727,1.09729,1.09726,1.09729,2159745.0
2006-01-10 16:38:00,1.09714,1.09733,1.09714,1.09718,1974445.0
2006-01-10 16:39:00,1.09712,1.09717,1.09685,1.09717,9760029.0
2006-01-10 16:40:00,1.09718,1.09719,1.09707,1.09712,9604389.0
2006-01-10 16:41:00,1.09712,1.09718,1.09689,1.09714,13195499.0
2006-01-10 16:42:00,1.09715,1.09726,1.09715,1.09726,16566054.0
2006-01-10 16:43:00,1.09725,1.09726,1.09698,1.09726,28881704.0
2006-01-10 16:44:00,1.09724,1.09729,1.09723,1.09724,7423310.0
2006-01-10 16:45:00,1.09717,1.09717,1.09706,1.09706,8376479.0
2006-01-10 16:46:00,1.09703,1.0972,1.097,1.0972,9276576.0
2006-01-10 16:47:00,1.09722,1.09742,1.0971,1.09742,20324249.0
2006-01-10 16:48:00,1.09741,1.09764,1.09738,1.09764,10478686.0
2006-01-10 16:49:00,1.09759,1.09783,1.09759,1.09777,3027666.0
2006-01-10 16:50:00,1.09779,1.09802,1.09779,1.09802,22074952.0
2006-01-10 16:51:00,1.09813,1.09832,1.09813,1.09832,4783891.0
2006-01-10 16:52:00,1.09836,1.09845,1.09835,1.09837,9750003.0
2006-01-10 16:53:00,1.09835,1.09841,1.09827,1.09841,5966808.0
2006-01-10 16:54:00,1.09842,1.09842,1.09814,1.09814,10836274.0
2006-01-10 16:55:00,1.09809,1.09809,1.09789,1.09806,4882482.0
2006-01-10 16:56:00,1.09784,1.09813,1.09784,1.09807,6343848.0
2006-01-10 16:57:00,1.0981,1.09826,1.0981,1.09811,1939655.0
2006-01-10 16:58:00,1.09788,1.09815,1.09785,1.09811,15474904.0
2006-01-10 16:59:00,1.09809,1.09809,1.09799,1.09799,1414938.0
2006-01-10 17:00:00,1.09797,1.09811,1.09797,1.09811,3947472.0
2006-01-10 17:01:00,1.09814,1.09814,1.09801,1.09801,1005866.0
2006-01-10 17:02:00,1.09797,1.09797,1.09754,1.09754,4235152.0
2006-01-10 17:03:00,1.09746,1.09746,1.09727,1.09729,8185566.0
2006-01-10 17:04:00,1.09734,1.09745,1.0973,1.09732,14176545.0
2006-01-10 17:05:00,1.09726,1.09731,1.09712,1.09731,6097921.0
2006-01-10 17:06:00,1.09734,1.09734,1.097,1.09721,4401476.0
2006-01-10 17:07:00,1.09717,1.09717,1.09674,1.09702,4015356.0
2006-01-10 17:08:00,1.09692,1.09713,1.09692,1.09713,1466785.0
2006-01-10 17:09:00,1.09714,1.09714,1.09699,1.09712,9367204.0
2006-01-10 17:10:00,1.09717,1.09726,1.09717,1.09726,3795250.0
2006-01-10 17:11:00,1.09741,1.09755,1.09741,1.09748,6119693.0
2006-01-10 17:12:00,1.09754,1.09754,1.09693,1.09711,3841436.0
2006-01-10 17:13:00,1.09707,1.09708,1.09682,1.0969,2535792.0
2006-01-10 17:14:00,1.09686,1.09695,1.09679,1.09695,11114546.0
2006-01-10 17:15:00,1.09706,1.09719,1.09706,1.0971,14993735.0
2006-01-10 17:16:00,1.09712,1.09712,1.09672,1.09672,4767489.0
2006-01-10 17:17:00,1.09676,1.0968,1.09665,1.09665,2436480.0
2006-01-10 17:18:00,1.0967,1.0967,1.09663,1.09664,8182204.0
2006-01-10 17:19:00,1.09668,1.09686,1.09664,1.09686,5511455.0
2006-01-10 17:20:00,1.09687,1.0969,1.09679,1.09679,11579073.0
2006-01-10 17:21:00,1.09675,1.09678,1.09657,1.09659,23180580.0
2006-01-10 17:22:00,1.0966,1.09679,1.09655,1.09658,13238372.0
2006-01-10 17:23:00,1.09663,1.09676,1.09663,1.09676,3476606.0
2006-01-10 17:24:00,1.09675,1.09675,1.09656,1.09659,13732675.0
2006-01-10 17:25:00,1.09663,1.09668,1.09637,1.09637,2369532.0
2006-01-10 17:26:00,1.09666,1.0967,1.09642,1.09642,1433515.0
2006-01-10 17:27:00,1.09638,1.09638,1.09629,1.09631,13976944.0
2006-01-10 17:28:00,1.09632,1.09643,1.0963,1.09635,6993036.0
2006-01-10 17:29:00,1.0964,1.0964,1.09629,1.09629,2616278.0
2006-01-10 17:30:00,1.09621,1.09625,1.09616,1.09625,9831280.0
2006-01-10 17:31:00,1.09624,1.09649,1.09619,1.09649,2249363.0
2006-01-10 17:32:00,1.09652,1.09661,1.09645,1.09658,7724495.0
2006-01-10 17:33:00,1.09664,1.09667,1.09661,1.09661,3269874.0
2006-01-10 17:34:00,1.09661,1.09661,1.09641,1.09641,14799793.0
2006-01-10 17:35:00,1.09654,1.09665,1.09654,1.09665,262175.0
2006-01-10 17:36:00,1.09662,1.09666,1.09651,1.09664,4844318.0
2006-01-10 17:37:00,1.09673,1.09683,1.09673,1.0968,2793387.0
2006-01-10 17:38:00,1.09676,1.09685,1.09669,1.09685,3364287.0
2006-01-10 17:39:00,1.09686,1.09686,1.0967,1.09671,2366755.0
2006-01-10 17:40:00,1.09677,1.09677,1.09648,1.09677,8991765.0
2006-01-10 17:41:00,1.09664,1.09664,1.09607,1.09626,2935816.0
2006-01-10 17:42:00,1.0963,1.09644,1.0963,1.09632,2545711.0
2006-01-10 17:43:00,1.09637,1.09642,1.09614,1.09638,2042234.0
2006-01-10 17:44:00,1.09635,1.0964,1.09614,1.09631,11173600.0
2006-01-10 17:45:00,1.09629,1.09636,1.09622,1.09623,24124621.0
2006-01-10 17:46:00,1.0962,1.09621,1.09618,1.09621,13491618.0
2006-01-10 17:47:00,1.09616,1.09624,1.09614,1.09617,2999896.0
2006-01-10 17:48:00,1.09621,1.09643,1.09621,1.09643,2814732.0
2006-01-10 17:49:00,1.09637,1.09637,1.09614,1.09614,6998851.0
2006-01-10 17:50:00,1.09622,1.09638,1.09607,1.09633,3914028.0
2006-01-10 17:51:00,1.09642,1.09652,1.09642,1.09652,6086692.0
2006-01-10 17:52:00,1.09656,1.09663,1.09656,1.09656,4891775.0
2006-01-10 17:53:00,1.09662,1.09672,1.09662,1.09672,2955693.0
2006-01-10 17:54:00,1.09669,1.09686,1.09669,1.09686,1147113.0
2006-01-10 17:55:00,1.09687,1.097,1.09687,1.097,4460798.0
2006-01-10 17:56:00,1.097,1.09707,1.097,1.09705,15852298.0
2006-01-10 17:57:00,1.09713,1.09731,1.09713,1.09731,6049165.0
2006-01-10 17:58:00,1.09727,1.09748,1.0972,1.09748,2622534.0
2006-01-10 17:59:00,1.09754,1.09792,1.09754,1.09792,14965820.0
2006-01-10 18:00:00,1.09791,1.09791,1.09769,1.09791,13458315.0
2006-01-10 18:01:00,1.09794,1.098,1.0979,1.0979,1390360.0
2006-01-10 18:02:00,1.09785,1.09797,1.09776,1.09776,1532085.0
2006-01-10 18:03:00,1.09776,1.09813,1.09776,1.09797,3522783.0
2006-01-10 18:04:00,1.09788,1.09788,1.09745,1.09762,2306946.0
2006-01-10 18:05:00,1.09765,1.09765,1.09754,1.09754,2293160.0
2006-01-10 18:06:00,1.09755,1.09799,1.09755,1.09799,5330223.0
2006-01-10 18:07:00,1.09802,1.09823,1.09801,1.09823,494479.0
2006-01-10 18:08:00,1.09821,1.09821,1.09808,1.09808,2636311.0
2006-01-10 18:09:00,1.09804,1.09804,1.09788,1.09788,8541430.0
2006-01-10 18:10:00,1.0977,1.09795,1.0977,1.09791,1948290.0
2006-01-10 18:11:00,1.09804,1.09811,1.09804,1.09807,6800036.0
2006-01-10 18:12:00,1.09806,1.09806,1.0979,1.0979,3690159.0
2006-01-10 18:13:00,1.09793,1.09799,1.09783,1.09783,17487156.0
2006-01-10 18:14:00,1.09785,1.09796,1.09783,1.09796,10190652.0
2006-01-10 18:15:00,1.09798,1.09801,1.09783,1.09801,3714678.0
2006-01-10 18:16:00,1.0981,1.09822,1.09808,1.09822,3187410.0
2006-01-10 18:17:00,1.09825,1.09845,1.09816,1.09845,5387828.0
2006-01-10 18:18:00,1.09851,1.09855,1.09839,1.09839,2370862.0
2006-01-10 18:19:00,1.09836,1.09842,1.09836,1.09842,6804879.0
2006-01-10 18:20:00,1.09841,1.09856,1.09841,1.09845,2658017.0
2006-01-10 18:21:00,1.0985,1.09852,1.09847,1.09852,12822926.0
2006-01-10 18:22:00,1.09855,1.09862,1.09843,1.09843,4268801.0
2006-01-10 18:23:00,1.0987,1.09873,1.09863,1.0987,8948753.0
2006-01-10 18:24:00,1.09871,1.09883,1.09866,1.09877,5536755.0
2006-01-10 18:25:00,1.09881,1.09881,1.0985,1.09874,3527396.0
2006-01-10 18:26:00,1.09873,1.09873,1.09859,1.0986,2519186.0
2006-01-10 18:27:00,1.09845,1.09868,1.09845,1.09857,4159863.0
2006-01-10 18:28:00,1.09852,1.09852,1.09833,1.0985,2534636.0
2006-01-10 18:29:00,1.09851,1.09868,1.09844,1.09868,5812161.0
2006-01-10 18:30:00,1.09874,1.09878,1.09862,1.09862,6952280.0
2006-01-10 18:31:00,1.09865,1.09865,1.09859,1.09859,940334.0
2006-01-10 18:32:00,1.0986,1.09864,1.09839,1.09841,4913945.0
2006-01-10 18:33:00,1.09841,1.09873,1.09841,1.09862,6678113.0
2006-01-10 18:34:00,1.09853,1.09858,1.09853,1.09857,7417670.0
2006-01-10 18:35:00,1.09865,1.09871,1.09839,1.09871,6192112.0
2006-01-10 18:36:00,1.09878,1.09905,1.09878,1.09905,987824.0
2006-01-10 18:37:00,1.09902,1.09904,1.09902,1.09904,2387993.0
2006-01-10 18:38:00,1.09906,1.0992,1.0989,1.0992,3508410.0
2006-01-10 18:39:00,1.09922,1.09948,1.09905,1.09948,2720807.0
2006-01-10 18:40:00,1.09913,1.09943,1.09913,1.09943,5265438.0
2006-01-10 18:41:00,1.09948,1.09954,1.09924,1.09953,5042492.0
2006-01-10 18:42:00,1.09957,1.09962,1.09944,1.09944,6052313.0
2006-01-10 18:43:00,1.09949,1.09949,1.09934,1.09934,6190560.0
2006-01-10 18:44:00,1.09934,1.0994,1.0993,1.09934,4543416.0
2006-01-10 18:45:00,1.09943,1.09954,1.09934,1.09934,3012021.0
2006-01-10 18:46:00,1.09929,1.09934,1.09926,1.09934,10882507.0
2006-01-10 18:47:00,1.09923,1.09923,1.09896,1.09903,12699571.0
2006-01-10 18:48:00,1.09897,1.09923,1.09892,1.09923,4756389.0
2006-01-10 18:49:00,1.09931,1.09953,1.09931,1.09953,10535099.0
2006-01-10 18:50:00,1.09933,1.09972,1.09933,1.09972,7859884.0
2006-01-10 18:51:00,1.09975,1.09989,1.09975,1.09987,3734176.0
2006-01-10 18:52:00,1.09981,1.1001,1.09981,1.1001,9958985.0
2006-01-10 18:53:00,1.10018,1.10038,1.10018,1.10038,20752853.0
2006-01-10 18:54:00,1.10045,1.10051,1.10039,1.10039,3290076.0
2006-01-10 18:55:00,1.10035,1.10035,1.1002,1.10026,2991965.0
2006-01-10 18:56:00,1.10024,1.10024,1.10008,1.10017,3468746.0
2006-01-10 18:57:00,1.10021,1.10051,1.10021,1.10051,6900173.0
2006-01-10 18:58:00,1.10057,1.10091,1.10057,1.10091,3327862.0
2006-01-10 18:59:00,1.10094,1.10108,1.10094,1.101,685034.0
2006-01-10 19:00:00,1.10103,1.10108,1.10102,1.10102,5801770.0
2006-01-10 19:01:00,1.10101,1.10101,1.10064,1.10064,4735750.0
2006-01-10 19:02:00,1.10092,1.10104,1.10076,1.10102,7018825.0
2006-01-10 19:03:00,1.10089,1.10089,1.10073,1.10075,2266309.0
2006-01-10 19:04:00,1.10079,1.10085,1.10074,1.10074,2027950.0
2006-01-10 19:05:00,1.10075,1.1008,1.10067,1.1008,3254388.0
2006-01-10 19:06:00,1.10072,1.10072,1.10063,1.10063,10256433.0
2006-01-10 19:07:00,1.10061,1.10077,1.10057,1.10077,5255446.0
2006-01-10 19:08:00,1.10075,1.10087,1.10075,1.1008,8280108.0
2006-01-10 19:09:00,1.10064,1.1008,1.10048,1.10077,11537001.0
2006-01-10 19:10:00,1.10076,1.10086,1.10074,1.10074,2772611.0
2006-01-10 19:11:00,1.10073,1.10073,1.10064,1.10064,8009053.0
2006-01-10 19:12:00,1.10063,1.10063,1.1005,1.10057,4769773.0
2006-01-10 19:13:00,1.10062,1.10071,1.10052,1.10054,5760849.0
2006-01-10 19:14:00,1.10044,1.10044,1.10036,1.10036,2040838.0
2006-01-10 19:15:00,1.10033,1.10033,1.09994,1.09994,1246040.0
2006-01-10 19:16:00,1.09989,1.09989,1.09975,1.09979,9096544.0
2006-01-10 19:17:00,1.09982,1.09989,1.09982,1.09986,6480593.0
2006-01-10 19:18:00,1.09988,1.09993,1.09988,1.09991,8159658.0
2006-01-10 19:19:00,1.09992,1.09992,1.09986,1.09989,746171.0
2006-01-10 19:20:00,1.09987,1.09987,1.09978,1.09978,1014996.0
2006-01-10 19:21:00,1.09977,1.09977,1.0996,1.0996,1732524.0
2006-01-10 19:22:00,1.09955,1.09962,1.09941,1.09941,4186906.0
2006-01-10 19:23:00,1.09943,1.09951,1.09928,1.0995,3796671.0
2006-01-10 19:24:00,1.09954,1.09964,1.09954,1.09964,3632187.0
2006-01-10 19:25:00,1.09961,1.09984,1.09961,1.09984,4339584.0
2006-01-10 19:26:00,1.09982,1.09982,1.09969,1.09975,5108010.0
2006-01-10 19:27:00,1.09973,1.09977,1.09973,1.09973,6990657.0
2006-01-10 19:28:00,1.09974,1.09974,1.09912,1.09934,2224546.0
2006-01-10 19:29:00,1.09949,1.09965,1.09949,1.09964,2909459.0
2006-01-10 19:30:00,1.09969,1.09969,1.09962,1.09962,4709200.0
2006-01-10 19:31:00,1.0996,1.0996,1.09951,1.09951,4392071.0
2006-01-10 19:32:00,1.09959,1.0997,1.0995,1.0997,7013497.0
2006-01-10 19:33:00,1.09967,1.09979,1.09967,1.09972,1219634.0
2006-01-10 19:35:00,1.0997,1.09975,1.09969,1.09971,7013957.0
2006-01-10 19:36:00,1.09976,1.09986,1.09975,1.09986,2178139.0
2006-01-10 19:37:00,1.09989,1.09993,1.09976,1.09992,8122659.0
2006-01-10 19:38:00,1.09989,1.09989,1.09979,1.09981,12387952.0
2006-01-10 19:39:00,1.09982,1.09989,1.09982,1.09989,6988176.0
2006-01-10 19:40:00,1.0999,1.0999,1.09955,1.09955,1244042.0
2006-01-10 19:41:00,1.09962,1.09988,1.0995,1.09988,7547231.0
2006-01-10 19:42:00,1.09988,1.10001,1.09988,1.10001,1453364.0
2006-01-10 19:43:00,1.10005,1.10011,1.10001,1.10011,6514566.0
2006-01-10 19:44:00,1.10019,1.10037,1.10018,1.10018,1333889.0
2006-01-10 19:45:00,1.1001,1.10013,1.09993,1.09994,1519061.0
2006-01-10 19:46:00,1.09987,1.09987,1.09957,1.0998,17280493.0
2006-01-10 19:47:00,1.09985,1.09985,1.09975,1.09982,6799078.0
2006-01-10 19:49:00,1.09957,1.09992,1.09957,1.09992,5464275.0
2006-01-10 19:50:00,1.09991,1.10005,1.09974,1.10005,4940017.0
2006-01-10 19:52:00,1.10011,1.10019,1.10011,1.10019,4420468.0
2006-01-10 19:53:00,1.10027,1.10037,1.10027,1.10037,9265101.0
2006-01-10 19:54:00,1.10034,1.10037,1.10032,1.10032,11113598.0
2006-01-10 19:55:00,1.10026,1.10026,1.10012,1.10012,5306310.0
2006-01-10 19:56:00,1.10006,1.10008,1.09981,1.09998,5767544.0
2006-01-10 19:57:00,1.09999,1.10005,1.09972,1.10005,1771837.0
2006-01-10 19:58:00,1.10006,1.10011,1.09999,1.09999,7593724.0
2006-01-10 19:59:00,1.10006,1.10017,1.10004,1.10004,2378067.0
2006-01-10 20:00:00,1.1,1.10006,1.1,1.10006,8245324.0
2006-01-10 20:01:00,1.1001,1.10016,1.09998,1.10016,4074451.0
2006-01-10 20:02:00,1.10019,1.10019,1.09994,1.10014,1732578.0
2006-01-10 20:03:00,1.10016,1.10018,1.10016,1.10017,1683083.0
2006-01-10 20:04:00,1.10019,1.10019,1.09987,1.10019,8844477.0
2006-01-10 20:05:00,1.10021,1.10029,1.10011,1.10024,674529.0
2006-01-10 20:07:00,1.10025,1.10025,1.10012,1.10012,6404776.0
2006-01-10 20:08:00,1.10014,1.10035,1.10014,1.10017,4530799.0
2006-01-10 20:09:00,1.10015,1.10015,1.10001,1.10001,10941342.0
2006-01-10 20:10:00,1.09999,1.10002,1.09999,1.10002,259666.0
2006-01-10 20:11:00,1.09998,1.09998,1.09998,1.09998,123475.0
2006-01-10 20:12:00,1.09994,1.09994,1.0999,1.0999,438279.0
2006-01-10 20:13:00,1.09987,1.09987,1.09979,1.09979,2216271.0
2006-01-10 20:14:00,1.09975,1.09975,1.09968,1.09968,4641685.0
2006-01-10 20:15:00,1.09953,1.09967,1.09953,1.09966,702962.0
2006-01-10 20:16:00,1.09966,1.09971,1.09961,1.09966,1715356.0
2006-01-10 20:17:00,1.09971,1.09976,1.09967,1.09976,2465655.0
2006-01-10 20:18:00,1.09979,1.0999,1.0996,1.0999,4022769.0
2006-01-10 20:19:00,1.09994,1.09999,1.09994,1.09999,24613024.0
2006-01-10 20:20:00,1.10005,1.10005,1.09994,1.09998,1147403.0
2006-01-10 20:21:00,1.09996,1.10009,1.09996,1.10009,3543573.0
2006-01-10 20:22:00,1.10022,1.10032,1.10022,1.10032,1560630.0
2006-01-10 20:23:00,1.10015,1.10066,1.10015,1.10066,8051932.0
2006-01-10 20:24:00,1.10069,1.1007,1.10058,1.10058,1932433.0
2006-01-10 20:25:00,1.10053,1.10054,1.10047,1.10049,4354602.0
2006-01-10 20:26:00,1.1004,1.1005,1.10038,1.1005,7571966.0
2006-01-10 20:27:00,1.10048,1.10053,1.10045,1.10045,2912967.0
2006-01-10 20:28:00,1.10043,1.1005,1.10043,1.10049,2494328.0
2006-01-10 20:29:00,1.10053,1.10055,1.10037,1.10052,9292116.0
2006-01-10 20:30:00,1.1005,1.1005,1.10015,1.10021,6229064.0
2006-01-10 20:31:00,1.10035,1.10044,1.10033,1.10034,13975264.0
2006-01-10 20:32:00,1.1003,1.1003,1.10018,1.10018,6045911.0
2006-01-10 20:33:00,1.10023,1.10049,1.10023,1.10049,20732910.0
2006-01-10 20:34:00,1.10066,1.10077,1.10058,1.10058,3471745.0
2006-01-10 20:35:00,1.10058,1.10058,1.10051,1.10051,1019149.0
2006-01-10 20:36:00,1.10047,1.10047,1.10015,1.10036,13901841.0
2006-01-10 20:37:00,1.10036,1.10036,1.09997,1.09997,10065106.0
2006-01-10 20:38:00,1.10018,1.10018,1.09996,1.09996,5771125.0
2006-01-10 20:39:00,1.09995,1.09995,1.09991,1.09991,3169272.0
2006-01-10 20:40:00,1.09987,1.09997,1.09987,1.09997,11382111.0
2006-01-10 20:41:00,1.09994,1.09997,1.09986,1.09991,5481696.0
2006-01-10 20:43:00,1.09965,1.0999,1.09964,1.09964,16319752.0
2006-01-10 20:44:00,1.09984,1.09993,1.09984,1.09993,225838.0
2006-01-10 20:45:00,1.10002,1.10039,1.10002,1.10039,1228917.0
2006-01-10 20:46:00,1.10042,1.10042,1.10027,1.10027,6743495.0
2006-01-10 20:47:00,1.10025,1.10038,1.10003,1.10038,5752332.0
2006-01-10 20:48:00,1.10039,1.1005,1.1002,1.10049,6757149.0
2006-01-10 20:49:00,1.1005,1.1005,1.10038,1.10039,12959264.0
2006-01-10 20:51:00,1.10044,1.10052,1.10044,1.10052,434171.0
2006-01-10 20:52:00,1.10056,1.10085,1.10056,1.10085,4908818.0
2006-01-10 20:53:00,1.10069,1.10099,1.10069,1.10099,10962925.0
2006-01-10 20:54:00,1.10089,1.10089,1.10083,1.10083,216030.0
2006-01-10 20:55:00,1.10083,1.10099,1.10083,1.10099,3348295.0
2006-01-10 20:56:00,1.10103,1.10112,1.10097,1.10112,871436.0
2006-01-10 20:57:00,1.10111,1.10111,1.10097,1.10099,16533515.0
2006-01-10 20:58:00,1.1006,1.10088,1.1006,1.10071,4217399.0
2006-01-10 20:59:00,1.10068,1.1007,1.1006,1.1007,4660127.0
2006-01-10 21:00:00,1.10073,1.10085,1.10072,1.10085,12535657.0
2006-01-10 21:01:00,1.10077,1.10077,1.10058,1.10058,3892463.0
2006-01-10 21:02:00,1.10052,1.10052,1.10043,1.10043,11772594.0
2006-01-10 21:03:00,1.10036,1.10038,1.10017,1.10038,2255375.0
2006-01-10 21:04:00,1.10048,1.10067,1.10048,1.10067,27198423.0
2006-01-10 21:05:00,1.10063,1.10063,1.10051,1.10051,12594010.0
2006-01-10 21:06:00,1.10046,1.10046,1.10031,1.10039,4369410.0
2006-01-10 21:07:00,1.10053,1.10081,1.10036,1.10081,2888433.0
2006-01-10 21:08:00,1.1008,1.10084,1.10072,1.10084,1682241.0
2006-01-10 21:09:00,1.10082,1.10082,1.10075,1.10079,7568353.0
2006-01-10 21:10:00,1.10058,1.10073,1.10028,1.10073,4397727.0
2006-01-10 21:11:00,1.1007,1.10081,1.10054,1.10081,6270267.0
2006-01-10 21:12:00,1.10079,1.10079,1.10068,1.10071,5559700.0
2006-01-10 21:13:00,1.10071,1.10071,1.10059,1.10059,1827435.0
2006-01-10 21:14:00,1.10057,1.10057,1.10036,1.10036,9737698.0
2006-01-10 21:15:00,1.10043,1.10043,1.10032,1.10038,1078933.0
2006-01-10 21:16:00,1.10033,1.10033,1.10014,1.10014,1560925.0
2006-01-10 21:17:00,1.10012,1.10018,1.09992,1.10014,6078516.0
2006-01-10 21:18:00,1.1001,1.10012,1.10006,1.10007,4510623.0
2006-01-10 21:19:00,1.10009,1.10009,1.1,1.10005,1299397.0
2006-01-10 21:20:00,1.10012,1.10012,1.10004,1.1001,1656964.0
2006-01-10 21:21:00,1.1001,1.1001,1.10008,1.10008,346999.0
2006-01-10 21:22:00,1.10008,1.10017,1.10008,1.10017,1072887.0
2006-01-10 21:23:00,1.1002,1.10032,1.10006,1.10028,17535770.0
2006-01-10 21:24:00,1.10031,1.10037,1.10023,1.10033,4134875.0
2006-01-10 21:25:00,1.1003,1.1003,1.10024,1.10027,2120949.0
2006-01-10 21:26:00,1.10024,1.10026,1.10022,1.10022,12123228.0
2006-01-10 21:27:00,1.10015,1.10015,1.0998,1.09996,4570881.0
2006-01-10 21:28:00,1.10009,1.1002,1.10009,1.10011,2955283.0
2006-01-10 21:29:00,1.10011,1.10011,1.09999,1.09999,4790260.0
2006-01-10 21:30:00,1.09992,1.09992,1.09984,1.09989,1398233.0
2006-01-10 21:31:00,1.09991,1.09991,1.0998,1.0998,3200348.0
2006-01-10 21:32:00,1.09981,1.09981,1.09967,1.09967,560473.0
2006-01-10 21:33:00,1.09959,1.09972,1.09935,1.09972,5432001.0
2006-01-10 21:34:00,1.09967,1.0999,1.09967,1.0999,8720544.0
2006-01-10 21:35:00,1.09991,1.09991,1.0998,1.0998,1606431.0
2006-01-10 21:36:00,1.0997,1.09971,1.09955,1.09971,13769061.0
2006-01-10 21:37:00,1.09966,1.09972,1.09933,1.09972,7759468.0
2006-01-10 21:38:00,1.09976,1.09978,1.09976,1.09978,3815883.0
2006-01-10 21:39:00,1.0998,1.09987,1.0998,1.09987,2605698.0
2006-01-10 21:40:00,1.09992,1.09994,1.09987,1.09987,9848959.0
2006-01-10 21:41:00,1.09989,1.09989,1.09983,1.09986,10726995.0
2006-01-10 21:42:00,1.09985,1.09996,1.09985,1.09991,14659617.0
2006-01-10 21:43:00,1.09992,1.09997,1.09989,1.09997,2801731.0
2006-01-10 21:44:00,1.10001,1.10005,1.09977,1.10005,2944767.0
2006-01-10 21:45:00,1.10006,1.10006,1.09982,1.09982,1962909.0
2006-01-10 21:46:00,1.09984,1.09984,1.09962,1.09962,1890801.0
2006-01-10 21:47:00,1.09972,1.09981,1.0997,1.0997,6963616.0
2006-01-10 21:48:00,1.09966,1.09969,1.09964,1.09969,4725460.0
2006-01-10 21:49:00,1.09963,1.10003,1.09963,1.10003,38498786.0
2006-01-10 21:50:00,1.09973,1.09996,1.09973,1.09993,7689817.0
2006-01-10 21:51:00,1.0999,1.0999,1.09954,1.09954,1725400.0
2006-01-10 21:52:00,1.09981,1.09988,1.09964,1.09964,907434.0
2006-01-10 21:53:00,1.09991,1.09991,1.09975,1.09975,3714259.0
2006-01-10 21:54:00,1.09971,1.09981,1.09971,1.09973,3371652.0
2006-01-10 21:55:00,1.09959,1.09959,1.0995,1.09957,1638609.0
2006-01-10 21:56:00,1.0995,1.09974,1.09949,1.09974,1595894.0
2006-01-10 21:58:00,1.09968,1.09984,1.09968,1.09982,2918734.0
2006-01-10 21:59:00,1.0998,1.0998,1.09969,1.09969,9560073.0
2006-01-10 22:00:00,1.09964,1.09964,1.09948,1.09948,5252418.0
2006-01-10 22:01:00,1.09944,1.09944,1.09912,1.09932,7847096.0
2006-01-10 22:02:00,1.09933,1.0995,1.09933,1.0995,11778118.0
2006-01-10 22:03:00,1.09952,1.09967,1.09952,1.09958,1393305.0
2006-01-10 22:04:00,1.09959,1.09959,1.09951,1.09951,9085982.0
2006-01-10 22:05:00,1.09952,1.09952,1.09918,1.09932,9338735.0
2006-01-10 22:06:00,1.0994,1.09945,1.09914,1.09945,7115384.0
2006-01-10 22:07:00,1.09944,1.09944,1.09936,1.09944,4131492.0
2006-01-10 22:08:00,1.09943,1.09949,1.09935,1.09935,8692789.0
2006-01-10 22:09:00,1.09933,1.0994,1.09928,1.09928,1073207.0
2006-01-10 22:10:00,1.09919,1.09919,1.09913,1.09914,1122685.0
2006-01-10 22:11:00,1.09916,1.09921,1.09898,1.09913,6164107.0
2006-01-10 22:12:00,1.09923,1.09923,1.09894,1.09915,5363840.0
2006-01-10 22:13:00,1.09911,1.09919,1.09911,1.09912,9308368.0
2006-01-10 22:14:00,1.09916,1.09922,1.09916,1.09922,2411354.0
2006-01-10 22:17:00,1.09919,1.09919,1.09893,1.09915,1434714.0
2006-01-10 22:18:00,1.09912,1.09912,1.09897,1.099,3483391.0
2006-01-10 22:19:00,1.09891,1.09893,1.09886,1.09886,2646217.0
2006-01-10 22:20:00,1.09889,1.09889,1.09876,1.09882,1930102.0
2006-01-10 22:21:00,1.09882,1.09887,1.09882,1.09887,3299497.0
2006-01-10 22:22:00,1.0988,1.09886,1.09878,1.09878,2553673.0
2006-01-10 22:23:00,1.09873,1.09876,1.09852,1.09876,7438037.0
2006-01-10 22:24:00,1.09863,1.09877,1.09859,1.09865,4344262.0
2006-01-10 22:25:00,1.09859,1.09862,1.09848,1.09862,4476850.0
2006-01-10 22:26:00,1.09862,1.09866,1.09835,1.09861,8617152.0
2006-01-10 22:27:00,1.0986,1.0986,1.09845,1.09845,5747402.0
2006-01-10 22:28:00,1.09853,1.09853,1.09852,1.09852,229716.0
2006-01-10 22:29:00,1.09852,1.09852,1.0982,1.0982,2684159.0
2006-01-10 22:30:00,1.09825,1.09826,1.09814,1.09814,9834068.0
2006-01-10 22:31:00,1.09809,1.09809,1.09766,1.09785,11591241.0
2006-01-10 22:32:00,1.09797,1.0982,1.09797,1.0982,5420696.0
2006-01-10 22:33:00,1.09826,1.09826,1.09792,1.09819,2390592.0
2006-01-10 22:34:00,1.09819,1.09822,1.09788,1.09788,4346532.0
2006-01-10 22:35:00,1.09816,1.09821,1.09816,1.09821,5606259.0
2006-01-10 22:37:00,1.09816,1.09816,1.098,1.09808,4631137.0
2006-01-10 22:38:00,1.0981,1.09816,1.09789,1.09816,8973714.0
2006-01-10 22:40:00,1.09809,1.09809,1.09777,1.09777,9973277.0
2006-01-10 22:41:00,1.09805,1.09809,1.09797,1.09797,2964373.0
2006-01-10 22:42:00,1.09792,1.09794,1.09763,1.09781,2129363.0
2006-01-10 22:43:00,1.09811,1.09829,1.09811,1.09815,518117.0
2006-01-10 22:44:00,1.09813,1.09813,1.09802,1.09802,3466947.0
2006-01-10 22:45:00,1.0977,1.09793,1.0977,1.09791,1846161.0
2006-01-10 22:46:00,1.09784,1.09793,1.0978,1.09793,11227661.0
2006-01-10 22:47:00,1.09794,1.09803,1.09794,1.09803,6917827.0
2006-01-10 22:48:00,1.09806,1.09806,1.09799,1.09799,3339491.0
2006-01-10 22:49:00,1.09797,1.09804,1.09797,1.098,12369211.0
2006-01-10 22:50:00,1.09808,1.09809,1.098,1.098,8188389.0
2006-01-10 22:51:00,1.098,1.09808,1.09796,1.09808,1282559.0
2006-01-10 22:52:00,1.09801,1.09818,1.09801,1.09818,3875235.0
2006-01-10 22:53:00,1.09816,1.09824,1.09816,1.09824,627048.0
2006-01-10 22:54:00,1.09838,1.09838,1.09825,1.09825,299996.0
2006-01-10 22:56:00,1.09829,1.09829,1.09807,1.09807,2323912.0
2006-01-10 22:57:00,1.09813,1.09822,1.09798,1.09822,3811801.0
2006-01-10 22:58:00,1.09811,1.09833,1.09796,1.09833,1528462.0
2006-01-10 22:59:00,1.09837,1.09846,1.09819,1.09837,3270570.0
2006-01-10 23:00:00,1.0983,1.09855,1.09829,1.09855,3854129.0
2006-01-10 23:01:00,1.09856,1.0986,1.09848,1.09848,5446782.0
2006-01-10 23:02:00,1.09838,1.09838,1.09827,1.09827,11446202.0
2006-01-10 23:03:00,1.09822,1.0983,1.09804,1.09804,7270994.0
2006-01-10 23:04:00,1.09822,1.09831,1.09822,1.09831,4926198.0
2006-01-10 23:05:00,1.09835,1.09839,1.09834,1.09834,3821563.0
2006-01-10 23:06:00,1.09829,1.0983,1.09818,1.0983,1455377.0
2006-01-10 23:07:00,1.09831,1.09841,1.09831,1.09837,35840531.0
2006-01-10 23:08:00,1.09838,1.09838,1.09804,1.09829,2776851.0
2006-01-10 23:09:00,1.09825,1.09826,1.09813,1.09813,5011378.0
2006-01-10 23:10:00,1.09813,1.09813,1.09787,1.09787,4435330.0
2006-01-10 23:11:00,1.09783,1.09789,1.09756,1.09789,3858741.0
2006-01-10 23:12:00,1.09797,1.09799,1.0977,1.09793,15458088.0
2006-01-10 23:13:00,1.09789,1.09789,1.09755,1.09755,1568801.0
2006-01-10 23:14:00,1.09738,1.09756,1.09738,1.09756,7082101.0
2006-01-10 23:15:00,1.09757,1.09764,1.09757,1.0976,14813864.0
2006-01-10 23:16:00,1.09761,1.09765,1.09754,1.09765,16293086.0
2006-01-10 23:17:00,1.0976,1.09773,1.09753,1.09764,8465237.0
2006-01-10 23:18:00,1.09766,1.09799,1.09766,1.09799,2914064.0
2006-01-10 23:19:00,1.09801,1.09822,1.09801,1.09822,4510424.0
2006-01-10 23:20:00,1.09822,1.09831,1.09821,1.09821,1766902.0
2006-01-10 23:21:00,1.09814,1.09814,1.09799,1.09799,4122255.0
2006-01-10 23:22:00,1.09797,1.09803,1.09793,1.09793,6593620.0
2006-01-10 23:23:00,1.09792,1.09799,1.09769,1.09799,12347520.0
2006-01-10 23:25:00,1.098,1.098,1.09793,1.09793,6588808.0
2006-01-10 23:26:00,1.09798,1.09811,1.09798,1.09803,4726163.0
2006-01-10 23:27:00,1.09813,1.09813,1.09805,1.09809,10706794.0
2006-01-10 23:28:00,1.09799,1.09803,1.09787,1.09789,13989868.0
2006-01-10 23:29:00,1.09788,1.09788,1.09775,1.09783,4310327.0
2006-01-10 23:30:00,1.09775,1.09777,1.09757,1.09757,8006502.0
2006-01-10 23:31:00,1.09758,1.09761,1.09729,1.09753,4474868.0
2006-01-10 23:32:00,1.09757,1.09759,1.09752,1.09753,1698351.0
2006-01-10 23:33:00,1.09755,1.09759,1.09744,1.09744,390133.0
2006-01-10 23:34:00,1.09752,1.09752,1.09741,1.0975,5234001.0
2006-01-10 23:35:00,1.0975,1.09761,1.0974,1.09759,4123499.0
2006-01-10 23:36:00,1.09755,1.09758,1.0975,1.0975,8759723.0
2006-01-10 23:38:00,1.09744,1.09744,1.09732,1.09732,7249743.0
2006-01-10 23:39:00,1.09736,1.09747,1.09732,1.09747,7050283.0
2006-01-10 23:40:00,1.09741,1.09741,1.097,1.09729,1751443.0
2006-01-10 23:41:00,1.09721,1.09721,1.09712,1.09712,3991629.0
2006-01-10 23:42:00,1.0971,1.0971,1.09705,1.09707,1097961.0
2006-01-10 23:43:00,1.09701,1.09714,1.09695,1.09714,13520556.0
2006-01-10 23:44:00,1.0972,1.09727,1.0972,1.09727,2587661.0
2006-01-10 23:45:00,1.09737,1.09748,1.09737,1.09745,5675484.0
2006-01-10 23:46:00,1.09747,1.09755,1.09744,1.09744,6747981.0
2006-01-10 23:47:00,1.09746,1.0975,1.09746,1.0975,2202031.0
2006-01-10 23:48:00,1.0975,1.09751,1.09746,1.09751,2749293.0
2006-01-10 23:49:00,1.09748,1.09748,1.09727,1.0974,683074.0
2006-01-10 23:50:00,1.09737,1.09744,1.09734,1.09739,8554636.0
2006-01-10 23:51:00,1.09749,1.09765,1.09749,1.09763,14856636.0
2006-01-10 23:52:00,1.09763,1.09767,1.09751,1.09767,4100900.0
2006-01-10 23:54:00,1.09762,1.09763,1.09725,1.09763,10535206.0
2006-01-10 23:55:00,1.09767,1.09769,1.09763,1.09769,1249007.0
2006-01-10 23:56:00,1.09774,1.09776,1.09766,1.09766,5074490.0
2006-01-10 23:57:00,1.09764,1.09775,1.09756,1.09756,2463553.0
2006-01-10 23:58:00,1.09748,1.09749,1.09729,1.09729,4490706.0
2006-01-11 00:30:00,1.09756,1.09793,1.09756,1.09793,13934609.0
2006-01-11 00:31:00,1.09794,1.09804,1.09771,1.09798,3754672.0
2006-01-11 00:33:00,1.09813,1.09828,1.09799,1.09827,5646832.0
2006-01-11 00:34:00,1.09833,1.09837,1.09826,1.09826,4666060.0
2006-01-11 00:35:00,1.09826,1.09843,1.09826,1.09843,1102220.0
2006-01-11 00:36:00,1.09845,1.09845,1.09836,1.09836,2020639.0
2006-01-11 00:37:00,1.09843,1.09843,1.09833,1.09839,4273716.0
2006-01-11 00:38:00,1.09832,1.09835,1.09826,1.09826,5097730.0
2006-01-11 00:39:00,1.0982,1.09823,1.09818,1.09823,193951.0
2006-01-11 00:40:00,1.09823,1.09823,1.09813,1.09813,2484228.0
2006-01-11 00:41:00,1.09817,1.09827,1.09815,1.09827,10529820.0
2006-01-11 00:42:00,1.09822,1.09822,1.09798,1.09818,12343105.0
2006-01-11 00:43:00,1.09823,1.09823,1.09807,1.09814,1042225.0
2006-01-11 00:44:00,1.09808,1.09842,1.09808,1.09842,1615104.0
2006-01-11 00:45:00,1.09826,1.09884,1.09826,1.09884,13639339.0
2006-01-11 00:46:00,1.09882,1.09885,1.0988,1.09885,2937166.0
2006-01-11 00:47:00,1.09883,1.09887,1.09879,1.09879,7374713.0
2006-01-11 00:48:00,1.09879,1.09879,1.0987,1.09877,14660006.0
2006-01-11 00:49:00,1.09881,1.0989,1.09881,1.09883,6822881.0
2006-01-11 00:50:00,1.09878,1.09886,1.09861,1.09885,15960946.0
2006-01-11 00:53:00,1.09886,1.09892,1.09886,1.09889,31368809.0
2006-01-11 00:54:00,1.09899,1.09899,1.09893,1.09897,11303683.0
2006-01-11 00:55:00,1.09897,1.09897,1.09886,1.09896,8028869.0
2006-01-11 00:56:00,1.09905,1.09914,1.09903,1.09914,8875141.0
2006-01-11 00:57:00,1.09918,1.09925,1.09901,1.09925,2547230.0
2006-01-11 00:58:00,1.09928,1.09928,1.0992,1.0992,14240484.0
2006-01-11 00:59:00,1.09914,1.09914,1.09888,1.09888,15302271.0
2006-01-11 01:00:00,1.09892,1.09892,1.09862,1.09887,2801073.0
2006-01-11 01:01:00,1.0989,1.09904,1.0989,1.09892,1374755.0
2006-01-11 01:05:00,1.09924,1.09925,1.09893,1.09915,3011204.0
2006-01-11 01:07:00,1.09913,1.09919,1.09911,1.09914,2211343.0
2006-01-11 01:08:00,1.09913,1.09923,1.09913,1.09923,1830064.0
2006-01-11 01:09:00,1.09919,1.09924,1.09919,1.09924,6044.0
2006-01-11 01:10:00,1.09935,1.09935,1.09913,1.09913,1655971.0
2006-01-11 01:11:00,1.09919,1.09919,1.09915,1.09915,2044836.0
2006-01-11 01:12:00,1.09922,1.09938,1.09922,1.09938,4864661.0
2006-01-11 01:13:00,1.09938,1.0995,1.09937,1.0995,10645970.0
2006-01-11 01:14:00,1.09955,1.09969,1.09955,1.09969,3533783.0
2006-01-11 01:15:00,1.0997,1.09989,1.09964,1.09989,11211385.0
2006-01-11 01:16:00,1.09991,1.10005,1.09989,1.10005,16198112.0
2006-01-11 01:17:00,1.10007,1.10012,1.10002,1.10012,2035650.0
2006-01-11 01:18:00,1.10019,1.10029,1.09999,1.10029,7818502.0
2006-01-11 01:19:00,1.10033,1.10047,1.10027,1.10047,3676585.0
2006-01-11 01:20:00,1.10048,1.10059,1.10048,1.10058,782139.0
2006-01-11 01:21:00,1.1006,1.1007,1.10057,1.10068,2040971.0
2006-01-11 01:22:00,1.10072,1.10092,1.10072,1.10092,9870030.0
2006-01-11 01:23:00,1.10096,1.10096,1.10096,1.10096,4331141.0
2006-01-11 01:24:00,1.101,1.10115,1.101,1.10105,11884422.0
2006-01-11 01:25:00,1.10105,1.10112,1.10105,1.1011,6029883.0
2006-01-11 01:26:00,1.10104,1.10104,1.10097,1.10097,1165429.0
2006-01-11 01:27:00,1.1009,1.10098,1.10064,1.10072,2031495.0
2006-01-11 01:28:00,1.10091,1.10091,1.10066,1.10078,9180036.0
2006-01-11 01:29:00,1.10071,1.10071,1.10051,1.10062,9889822.0
2006-01-11 01:30:00,1.10061,1.10065,1.10056,1.10056,11697106.0
2006-01-11 01:31:00,1.10052,1.10055,1.1003,1.1003,2324276.0
2006-01-11 01:32:00,1.10022,1.10022,1.0999,1.10014,4729368.0
2006-01-11 01:33:00,1.10016,1.10028,1.09997,1.10028,2702794.0
2006-01-11 01:34:00,1.10031,1.10051,1.10031,1.10051,1389624.0
2006-01-11 01:35:00,1.10039,1.10059,1.10039,1.10055,2087070.0
2006-01-11 01:36:00,1.10044,1.10053,1.10044,1.10048,11117091.0
2006-01-11 01:37:00,1.10047,1.10052,1.10043,1.10043,4131392.0
2006-01-11 01:38:00,1.10044,1.10048,1.10034,1.10048,1379189.0
2006-01-11 01:39:00,1.10046,1.10047,1.10046,1.10047,2625734.0
2006-01-11 01:40:00,1.10044,1.10044,1.10034,1.10034,4903306.0
2006-01-11 01:41:00,1.10035,1.10038,1.10033,1.10034,5420835.0
2006-01-11 01:42:00,1.10043,1.10049,1.10043,1.10049,836990.0
2006-01-11 01:43:00,1.10049,1.10049,1.10022,1.10034,3693992.0
2006-01-11 01:44:00,1.10048,1.10048,1.10042,1.10047,10266451.0
2006-01-11 01:45:00,1.10051,1.10051,1.10025,1.10032,9693796.0
2006-01-11 01:46:00,1.10041,1.10041,1.10031,1.10035,2249234.0
2006-01-11 01:47:00,1.10041,1.10041,1.10033,1.10036,3842478.0
2006-01-11 01:48:00,1.10033,1.10033,1.10025,1.10033,3714566.0
2006-01-11 01:49:00,1.10034,1.10035,1.10024,1.10035,8069536.0
2006-01-11 01:50:00,1.10047,1.10047,1.10041,1.10041,3777127.0
2006-01-11 01:51:00,1.10035,1.10035,1.10002,1.10031,4786778.0
2006-01-11 01:52:00,1.10034,1.10041,1.1001,1.1001,2115232.0
2006-01-11 01:53:00,1.10037,1.10038,1.1003,1.10037,7364957.0
2006-01-11 01:55:00,1.10039,1.10039,1.10025,1.10025,2533948.0
2006-01-11 01:56:00,1.10033,1.10033,1.10032,1.10032,1301088.0
2006-01-11 01:57:00,1.10037,1.10048,1.10028,1.10028,3780672.0
2006-01-11 01:58:00,1.10051,1.10051,1.1004,1.1005,1583608.0
2006-01-11 01:59:00,1.10046,1.10046,1.10036,1.10036,6438547.0
2006-01-11 02:00:00,1.10058,1.10068,1.10058,1.10062,6739816.0
2006-01-11 02:02:00,1.10066,1.10081,1.10066,1.10081,1210765.0
2006-01-11 02:03:00,1.10064,1.10104,1.10064,1.10098,34314676.0
2006-01-11 02:04:00,1.10082,1.10082,1.1007,1.1007,2571752.0
2006-01-11 02:06:00,1.10065,1.10072,1.10053,1.10061,7041067.0
2006-01-11 02:07:00,1.10035,1.1007,1.10035,1.10069,2083767.0
2006-01-11 02:08:00,1.10064,1.10068,1.10045,1.10063,4783430.0
2006-01-11 02:09:00,1.10057,1.10057,1.10046,1.10053,3905623.0
2006-01-11 02:10:00,1.10046,1.10054,1.10042,1.10053,7669204.0
2006-01-11 02:11:00,1.10063,1.1009,1.10063,1.1009,3668707.0
2006-01-11 02:12:00,1.10091,1.10091,1.10078,1.10086,3677716.0
2006-01-11 02:13:00,1.10085,1.10098,1.10085,1.10098,1692503.0
2006-01-11 02:14:00,1.10091,1.101,1.10083,1.10088,10627996.0
2006-01-11 02:15:00,1.10085,1.10096,1.10085,1.10096,9959694.0
2006-01-11 02:16:00,1.10085,1.10106,1.10078,1.10097,3934383.0
2006-01-11 02:18:00,1.10087,1.1009,1.10085,1.10085,5908266.0
2006-01-11 02:19:00,1.1008,1.10089,1.1008,1.10086,4911165.0
2006-01-11 02:20:00,1.10083,1.10083,1.10076,1.10076,2476406.0
2006-01-11 02:21:00,1.10081,1.10082,1.10072,1.1008,1516258.0
2006-01-11 02:22:00,1.10074,1.10089,1.10074,1.10089,3903432.0
2006-01-11 02:23:00,1.10099,1.10104,1.10097,1.10098,9791871.0
2006-01-11 02:24:00,1.10111,1.10122,1.10109,1.1012,3002568.0
2006-01-11 02:25:00,1.10133,1.10133,1.10103,1.10103,1339784.0
2006-01-11 02:26:00,1.10094,1.10094,1.10055,1.10087,2676827.0
2006-01-11 02:27:00,1.10091,1.10096,1.10069,1.10095,4795060.0
2006-01-11 02:28:00,1.10089,1.10089,1.1007,1.10072,2122432.0
2006-01-11 02:29:00,1.10075,1.10088,1.10075,1.10088,10745091.0
2006-01-11 02:30:00,1.10089,1.10089,1.10069,1.1007,9607366.0
2006-01-11 02:31:00,1.10072,1.10087,1.10072,1.10087,8583485.0
2006-01-11 02:32:00,1.10058,1.1009,1.10058,1.1007,1950922.0
2006-01-11 02:33:00,1.10064,1.10064,1.10058,1.10058,1251265.0
2006-01-11 02:34:00,1.10051,1.10051,1.10037,1.1004,6215091.0
2006-01-11 02:35:00,1.10037,1.10047,1.10037,1.10047,11960972.0
2006-01-11 02:36:00,1.10048,1.10049,1.10048,1.10049,4563900.0
2006-01-11 02:37:00,1.10049,1.10057,1.10048,1.10057,9047601.0
2006-01-11 02:38:00,1.10052,1.10052,1.10043,1.10047,1980564.0
2006-01-11 02:39:00,1.10045,1.1005,1.1004,1.1005,725344.0
2006-01-11 02:40:00,1.10048,1.10049,1.10032,1.10049,7596624.0
2006-01-11 02:41:00,1.10046,1.10053,1.10046,1.10053,1856333.0
2006-01-11 02:42:00,1.10044,1.10047,1.10033,1.10047,1929160.0
2006-01-11 02:43:00,1.10046,1.10046,1.1004,1.1004,3235640.0
2006-01-11 02:44:00,1.1004,1.10045,1.10032,1.10041,10207944.0
2006-01-11 02:45:00,1.10044,1.10046,1.10038,1.10044,3513755.0
2006-01-11 02:46:00,1.10041,1.10053,1.10037,1.10053,2505929.0
2006-01-11 02:47:00,1.10054,1.10062,1.10052,1.1006,4972058.0
2006-01-11 02:48:00,1.10063,1.10069,1.10063,1.10069,3231959.0
2006-01-11 02:49:00,1.10081,1.10081,1.10069,1.10072,1717634.0
2006-01-11 02:50:00,1.10074,1.10078,1.10074,1.10078,69721.0
2006-01-11 02:51:00,1.10088,1.10088,1.10074,1.10074,1972264.0
2006-01-11 02:52:00,1.10071,1.10075,1.10067,1.10068,2175525.0
2006-01-11 02:53:00,1.10068,1.1007,1.10042,1.10069,8016336.0
2006-01-11 02:54:00,1.10074,1.10114,1.10055,1.10114,3019287.0
2006-01-11 02:55:00,1.10113,1.10118,1.10093,1.10093,11139218.0
2006-01-11 02:56:00,1.10087,1.1009,1.10085,1.10085,2010100.0
2006-01-11 02:57:00,1.10085,1.10085,1.10076,1.10076,3750680.0
2006-01-11 02:58:00,1.10058,1.10078,1.10058,1.1007,1416835.0
2006-01-11 02:59:00,1.10072,1.10072,1.10044,1.10069,2545594.0
2006-01-11 03:00:00,1.10064,1.10072,1.10064,1.10072,16036755.0
2006-01-11 03:01:00,1.10079,1.10093,1.10079,1.1009,14691514.0
2006-01-11 03:02:00,1.10078,1.10078,1.10049,1.10061,2437541.0
2006-01-11 03:03:00,1.10061,1.10075,1.10061,1.10075,8545294.0
2006-01-11 03:04:00,1.10075,1.10082,1.10073,1.10082,7484729.0
2006-01-11 03:05:00,1.10087,1.10095,1.10067,1.10067,424654.0
2006-01-11 03:06:00,1.10093,1.10093,1.10068,1.10068,29256491.0
2006-01-11 03:07:00,1.10072,1.1008,1.10059,1.10062,6215827.0
2006-01-11 03:08:00,1.10061,1.10061,1.10041,1.10042,2704141.0
2006-01-11 03:09:00,1.10034,1.10034,1.09995,1.09997,16735815.0
2006-01-11 03:10:00,1.09988,1.09988,1.09974,1.09976,6380101.0
2006-01-11 03:11:00,1.09976,1.09997,1.09976,1.09991,14371144.0
2006-01-11 03:12:00,1.09981,1.09981,1.09962,1.09962,7308933.0
2006-01-11 03:13:00,1.09959,1.09959,1.09945,1.09948,3140682.0
2006-01-11 03:14:00,1.09935,1.09935,1.0991,1.0991,13404245.0
2006-01-11 03:15:00,1.0993,1.0993,1.09922,1.09929,1568216.0
2006-01-11 03:17:00,1.09935,1.09946,1.09935,1.09946,282694.0
2006-01-11 03:18:00,1.09948,1.09948,1.09935,1.09938,9602244.0
2006-01-11 03:19:00,1.09936,1.09942,1.09936,1.09942,2338758.0
2006-01-11 03:21:00,1.0994,1.0994,1.09905,1.09905,4818271.0
2006-01-11 03:22:00,1.09901,1.09901,1.09887,1.09887,4163792.0
2006-01-11 03:23:00,1.09873,1.09878,1.09871,1.09876,2052244.0
2006-01-11 03:24:00,1.0988,1.09891,1.0988,1.09891,1092930.0
2006-01-11 03:25:00,1.09892,1.09893,1.09885,1.09885,4251148.0
2006-01-11 03:26:00,1.09879,1.09884,1.09851,1.09884,5081096.0
2006-01-11 03:27:00,1.09883,1.09889,1.09883,1.09889,11078127.0
2006-01-11 03:28:00,1.09883,1.09899,1.09872,1.09899,2600540.0
2006-01-11 03:29:00,1.09905,1.0993,1.09902,1.0993,13100923.0
2006-01-11 03:30:00,1.09922,1.09922,1.09894,1.09894,6518545.0
2006-01-11 03:31:00,1.09896,1.09902,1.09896,1.09902,632468.0
2006-01-11 03:32:00,1.09904,1.09904,1.09896,1.09896,7054549.0
2006-01-11 03:33:00,1.09902,1.09911,1.09901,1.09905,2249484.0
2006-01-11 03:34:00,1.09905,1.09905,1.09896,1.09896,1911130.0
2006-01-11 03:35:00,1.09899,1.09907,1.09899,1.09907,2719182.0
2006-01-11 03:36:00,1.09914,1.09921,1.09908,1.09921,11327951.0
2006-01-11 03:37:00,1.09928,1.09932,1.09921,1.09932,11962365.0
2006-01-11 03:38:00,1.09925,1.09925,1.09914,1.09914,2259144.0
2006-01-11 03:39:00,1.09918,1.09918,1.09916,1.09916,3066775.0
2006-01-11 03:40:00,1.09933,1.09951,1.09933,1.09951,4634962.0
2006-01-11 03:41:00,1.0996,1.09964,1.09955,1.09955,971066.0
2006-01-11 03:42:00,1.09958,1.09975,1.09941,1.09952,5396078.0
2006-01-11 03:43:00,1.09946,1.09952,1.09945,1.09952,2446265.0
2006-01-11 03:44:00,1.09958,1.09969,1.09939,1.09966,1409060.0
2006-01-11 03:45:00,1.0997,1.0997,1.09963,1.09963,1472036.0
2006-01-11 03:46:00,1.09971,1.09974,1.0997,1.09974,5357262.0
2006-01-11 03:47:00,1.09965,1.09965,1.09935,1.09935,1621920.0
2006-01-11 03:48:00,1.0994,1.0996,1.09937,1.09956,19203038.0
2006-01-11 03:49:00,1.09954,1.09957,1.0995,1.09956,5443311.0
2006-01-11 03:50:00,1.09942,1.09942,1.099,1.099,3066125.0
2006-01-11 03:51:00,1.09919,1.09919,1.09912,1.09918,422647.0
2006-01-11 03:53:00,1.09924,1.09942,1.09924,1.09942,1879591.0
2006-01-11 03:54:00,1.09923,1.09948,1.09923,1.09937,5322851.0
2006-01-11 03:55:00,1.09934,1.09939,1.09934,1.09939,10775910.0
2006-01-11 03:56:00,1.09933,1.09933,1.09921,1.09923,3917816.0
2006-01-11 03:57:00,1.09913,1.09917,1.09913,1.09917,862849.0
2006-01-11 03:59:00,1.09916,1.09929,1.09916,1.09929,53557.0
2006-01-11 04:00:00,1.09942,1.09944,1.09941,1.09943,5767040.0
2006-01-11 04:01:00,1.09924,1.09964,1.09924,1.09964,4959365.0
2006-01-11 04:02:00,1.09966,1.09974,1.09958,1.09974,2316459.0
2006-01-11 04:03:00,1.09982,1.09992,1.09956,1.09987,2671673.0
2006-01-11 04:04:00,1.09985,1.09985,1.09979,1.0998,1312947.0
2006-01-11 04:05:00,1.09977,1.09977,1.09944,1.09958,10591339.0
2006-01-11 04:06:00,1.09961,1.09973,1.09961,1.09973,1807896.0
2006-01-11 04:07:00,1.09977,1.0998,1.09967,1.09973,5538257.0
2006-01-11 04:09:00,1.09964,1.09972,1.09959,1.09969,8021976.0
2006-01-11 04:10:00,1.0997,1.09973,1.09955,1.09973,707482.0
2006-01-11 04:13:00,1.09972,1.09985,1.09972,1.09985,351838.0
2006-01-11 04:14:00,1.09975,1.09975,1.09957,1.0996,6206785.0
2006-01-11 04:17:00,1.09961,1.09963,1.09958,1.09963,1083228.0
2006-01-11 04:18:00,1.09966,1.09977,1.09966,1.09977,3950152.0
2006-01-11 04:19:00,1.09978,1.09978,1.09944,1.09965,945231.0
2006-01-11 04:20:00,1.0996,1.0996,1.09945,1.09952,6925622.0
2006-01-11 04:21:00,1.09953,1.09967,1.09953,1.0996,7858802.0
2006-01-11 04:22:00,1.09966,1.09975,1.09966,1.09975,3454940.0
2006-01-11 04:23:00,1.09977,1.0999,1.09977,1.0999,9147382.0
2006-01-11 04:24:00,1.09992,1.10001,1.09992,1.10001,584257.0
2006-01-11 04:25:00,1.09999,1.09999,1.09984,1.09989,5327228.0
2006-01-11 04:26:00,1.09977,1.09984,1.09977,1.09982,407960.0
2006-01-11 04:27:00,1.09977,1.09977,1.09956,1.09956,1617632.0
2006-01-11 04:28:00,1.09955,1.09984,1.09955,1.09982,4110287.0
2006-01-11 04:29:00,1.09973,1.09975,1.0997,1.0997,7738740.0
2006-01-11 04:30:00,1.09977,1.09983,1.09972,1.09978,4044218.0
2006-01-11 04:31:00,1.09979,1.09988,1.09976,1.09985,13991267.0
2006-01-11 04:32:00,1.09996,1.10002,1.09993,1.09994,9978373.0
2006-01-11 04:34:00,1.09988,1.09988,1.09963,1.09963,6083848.0
2006-01-11 04:35:00,1.09949,1.09949,1.099,1.099,2316552.0
2006-01-11 04:36:00,1.09889,1.09889,1.09856,1.0987,12371025.0
2006-01-11 04:37:00,1.09872,1.09872,1.09862,1.09862,6388548.0
2006-01-11 04:38:00,1.09864,1.09865,1.09855,1.09855,4553972.0
2006-01-11 04:39:00,1.0985,1.0985,1.09834,1.09838,1880285.0
2006-01-11 04:40:00,1.09853,1.09868,1.09853,1.09863,4702275.0
2006-01-11 04:41:00,1.09869,1.09877,1.09869,1.09877,2812804.0
2006-01-11 04:42:00,1.09879,1.09883,1.09865,1.09875,9000783.0
2006-01-11 04:43:00,1.09889,1.09903,1.09889,1.09903,16504341.0
2006-01-11 04:44:00,1.09902,1.09904,1.0987,1.0987,14722584.0
2006-01-11 04:45:00,1.09873,1.09883,1.09873,1.09882,7697099.0
2006-01-11 04:46:00,1.09885,1.09894,1.09885,1.09894,1638606.0
2006-01-11 04:47:00,1.09894,1.09905,1.09874,1.09901,16910717.0
2006-01-11 04:48:00,1.09891,1.099,1.09867,1.099,3866474.0
2006-01-11 04:49:00,1.099,1.099,1.09892,1.09892,22256464.0
2006-01-11 04:50:00,1.09891,1.09898,1.09891,1.09898,4691423.0
2006-01-11 04:51:00,1.09905,1.09929,1.09882,1.09929,2867757.0
2006-01-11 04:52:00,1.09928,1.09945,1.09928,1.09937,41113040.0
2006-01-11 04:53:00,1.09936,1.09936,1.09923,1.09926,1599667.0
2006-01-11 04:54:00,1.09924,1.09924,1.09912,1.09912,3810892.0
2006-01-11 04:55:00,1.09909,1.09909,1.0989,1.0989,5466872.0
2006-01-11 04:57:00,1.09894,1.09894,1.09879,1.09879,11978026.0
2006-01-11 04:58:00,1.09878,1.09878,1.09856,1.09856,5855495.0
2006-01-11 05:00:00,1.09856,1.09856,1.09824,1.09855,3429708.0
2006-01-11 05:01:00,1.09857,1.09857,1.09828,1.09847,1551896.0
2006-01-11 05:02:00,1.09861,1.09861,1.09849,1.09852,3959903.0
2006-01-11 05:03:00,1.09847,1.09869,1.09847,1.09869,2447511.0
2006-01-11 05:04:00,1.09876,1.09881,1.09876,1.09881,1208730.0
2006-01-11 05:05:00,1.09875,1.09878,1.09875,1.09878,155413.0
2006-01-11 05:06:00,1.09871,1.09871,1.09864,1.09864,602351.0
2006-01-11 05:08:00,1.09861,1.09861,1.09848,1.09851,1366605.0
2006-01-11 05:09:00,1.09847,1.09847,1.09844,1.09844,8899454.0
2006-01-11 05:11:00,1.09844,1.09849,1.09844,1.09849,3330500.0
2006-01-11 05:12:00,1.09853,1.09862,1.09853,1.09855,6555940.0
2006-01-11 05:13:00,1.09857,1.09857,1.09848,1.09848,12211944.0
2006-01-11 05:14:00,1.09844,1.09847,1.0982,1.0982,1952989.0
2006-01-11 05:15:00,1.09846,1.09846,1.0983,1.0983,3557302.0
2006-01-11 05:16:00,1.09826,1.09827,1.09822,1.09822,562690.0
2006-01-11 05:17:00,1.09796,1.09825,1.09795,1.09808,2073381.0
2006-01-11 05:18:00,1.098,1.098,1.09782,1.09782,3642629.0
2006-01-11 05:19:00,1.09757,1.09784,1.09757,1.0978,10229002.0
2006-01-11 05:20:00,1.09767,1.09767,1.09743,1.09754,3091043.0
2006-01-11 05:21:00,1.0976,1.09765,1.09728,1.09765,8869937.0
2006-01-11 05:22:00,1.09769,1.09769,1.09764,1.09764,5515417.0
2006-01-11 05:26:00,1.0977,1.09775,1.09742,1.09775,2549422.0
2006-01-11 05:27:00,1.09778,1.09796,1.09778,1.09796,4983173.0
2006-01-11 05:28:00,1.09795,1.09808,1.09778,1.09808,11733214.0
2006-01-11 05:29:00,1.09805,1.09805,1.09792,1.09792,10547048.0
2006-01-11 05:30:00,1.09783,1.09788,1.09781,1.09781,2675864.0
2006-01-11 05:31:00,1.09776,1.09777,1.09776,1.09777,255042.0
2006-01-11 05:32:00,1.09769,1.09772,1.09769,1.09769,5674205.0
2006-01-11 05:33:00,1.09765,1.09765,1.09735,1.09744,7913632.0
2006-01-11 05:34:00,1.09745,1.09745,1.0973,1.0973,4380050.0
2006-01-11 05:35:00,1.09728,1.09728,1.09711,1.09711,1867315.0
2006-01-11 05:36:00,1.09723,1.09723,1.09694,1.09712,9052759.0
2006-01-11 05:37:00,1.09711,1.09711,1.09691,1.09691,2437176.0
2006-01-11 05:38:00,1.09697,1.09697,1.09689,1.09689,3653119.0
2006-01-11 05:39:00,1.09687,1.09687,1.09675,1.09677,2099305.0
2006-01-11 05:40:00,1.0967,1.0967,1.09661,1.09661,2722726.0
2006-01-11 05:41:00,1.09664,1.09664,1.09646,1.09654,3403079.0
2006-01-11 05:42:00,1.09653,1.09653,1.09619,1.09642,1332264.0
2006-01-11 05:43:00,1.0964,1.09643,1.09634,1.09634,24262389.0
2006-01-11 05:44:00,1.0963,1.0963,1.09598,1.09598,10625786.0
2006-01-11 05:46:00,1.09591,1.09591,1.09586,1.09589,8979712.0
2006-01-11 05:47:00,1.0959,1.0959,1.09558,1.09586,5095802.0
2006-01-11 05:48:00,1.09576,1.09588,1.09565,1.09575,5643751.0
2006-01-11 05:49:00,1.09572,1.09581,1.09564,1.09581,1101427.0
2006-01-11 05:50:00,1.09588,1.09594,1.09588,1.09594,958692.0
2006-01-11 05:51:00,1.09594,1.096,1.09594,1.09598,7210231.0
2006-01-11 05:52:00,1.09607,1.09621,1.09607,1.09621,667913.0
2006-01-11 05:53:00,1.09627,1.09632,1.09605,1.09626,7554289.0
2006-01-11 05:54:00,1.09613,1.09618,1.09596,1.09618,8820113.0
2006-01-11 05:55:00,1.09617,1.09625,1.09617,1.09625,8269756.0
2006-01-11 05:56:00,1.09624,1.09637,1.09624,1.09637,3917665.0
2006-01-11 05:57:00,1.09643,1.09651,1.0964,1.0964,11985466.0
2006-01-11 05:58:00,1.09634,1.09636,1.0961,1.09626,7134372.0
2006-01-11 05:59:00,1.09628,1.09633,1.09618,1.09618,4928145.0
2006-01-11 06:00:00,1.09623,1.09639,1.09623,1.09639,10009500.0
2006-01-11 06:01:00,1.09647,1.09663,1.09647,1.0966,5683681.0
2006-01-11 06:02:00,1.09653,1.09677,1.09653,1.09663,32080665.0
2006-01-11 06:03:00,1.09665,1.09669,1.09662,1.09663,1679535.0
2006-01-11 06:04:00,1.09672,1.09675,1.09669,1.09672,1736182.0
2006-01-11 06:05:00,1.09677,1.09677,1.09662,1.09662,3508847.0
2006-01-11 06:06:00,1.0966,1.09668,1.09652,1.09668,4064629.0
2006-01-11 06:07:00,1.09646,1.09683,1.09646,1.09683,758377.0
2006-01-11 06:08:00,1.09683,1.09683,1.09674,1.09674,100830.0
2006-01-11 06:09:00,1.09668,1.09668,1.09629,1.09629,7313935.0
2006-01-11 06:10:00,1.09655,1.09658,1.09643,1.09643,21137948.0
2006-01-11 06:11:00,1.09648,1.09659,1.09638,1.09638,4370974.0
2006-01-11 06:12:00,1.09636,1.09659,1.09636,1.09659,3525252.0
2006-01-11 06:13:00,1.09652,1.09666,1.09652,1.09655,1944869.0
2006-01-11 06:14:00,1.09649,1.09668,1.09649,1.09658,2032628.0
2006-01-11 06:15:00,1.09648,1.09648,1.0961,1.09626,2833141.0
2006-01-11 06:16:00,1.09659,1.09673,1.09659,1.09673,2725420.0
2006-01-11 06:17:00,1.09669,1.09669,1.09659,1.09659,13688472.0
2006-01-11 06:18:00,1.09656,1.09656,1.0964,1.09652,10747416.0
2006-01-11 06:19:00,1.09652,1.09655,1.09649,1.09651,10887639.0
2006-01-11 06:20:00,1.09649,1.09661,1.09649,1.09657,2784268.0
2006-01-11 06:21:00,1.09658,1.09658,1.09656,1.09656,3784096.0
2006-01-11 06:22:00,1.09659,1.09661,1.0963,1.09652,7800028.0
2006-01-11 06:23:00,1.09655,1.09664,1.09649,1.09663,14110537.0
2006-01-11 06:24:00,1.09667,1.09679,1.09659,1.09679,1759894.0
2006-01-11 06:25:00,1.09678,1.09678,1.09669,1.0967,9911377.0
2006-01-11 06:26:00,1.09679,1.09684,1.09657,1.09683,5508012.0
2006-01-11 06:27:00,1.09688,1.09691,1.09682,1.09688,510589.0
2006-01-11 06:28:00,1.09685,1.09692,1.09684,1.09688,3290509.0
2006-01-11 06:29:00,1.0969,1.09693,1.0969,1.09693,355081.0
2006-01-11 06:31:00,1.09695,1.0971,1.09695,1.09709,2735866.0
2006-01-11 06:32:00,1.09702,1.09721,1.09687,1.09712,5052371.0
2006-01-11 06:33:00,1.09713,1.09713,1.09708,1.0971,12557725.0
2006-01-11 06:34:00,1.09712,1.09723,1.09691,1.09719,7304815.0
2006-01-11 06:35:00,1.09726,1.09726,1.09704,1.09704,3937227.0
2006-01-11 06:36:00,1.09701,1.0971,1.09676,1.0971,19217282.0
2006-01-11 06:37:00,1.09717,1.09721,1.09703,1.09704,1116661.0
2006-01-11 06:38:00,1.09716,1.09726,1.09716,1.09726,315885.0
2006-01-11 06:39:00,1.09727,1.0973,1.09725,1.0973,1654813.0
2006-01-11 06:42:00,1.09732,1.09753,1.09722,1.09735,6630867.0
2006-01-11 06:43:00,1.09733,1.09733,1.09723,1.09723,1665164.0
2006-01-11 06:45:00,1.09713,1.09731,1.09713,1.09725,9142520.0
2006-01-11 06:46:00,1.09724,1.09739,1.09716,1.09739,1913344.0
2006-01-11 06:47:00,1.09741,1.09745,1.09732,1.09745,5539757.0
2006-01-11 06:48:00,1.09743,1.09747,1.09721,1.09743,7323702.0
2006-01-11 06:49:00,1.09743,1.09743,1.09707,1.09728,4718085.0
2006-01-11 06:50:00,1.0974,1.0974,1.09728,1.09736,7664932.0
2006-01-11 06:51:00,1.09737,1.09737,1.09724,1.09724,1569695.0
2006-01-11 06:52:00,1.09725,1.09725,1.09721,1.09721,592761.0
2006-01-11 06:53:00,1.09729,1.09735,1.09728,1.09728,4229211.0
2006-01-11 06:54:00,1.09729,1.09729,1.0972,1.09728,12392020.0
2006-01-11 06:55:00,1.09736,1.09739,1.0973,1.09739,18104720.0
2006-01-11 06:56:00,1.09732,1.09746,1.09732,1.09739,2209418.0
2006-01-11 06:57:00,1.09739,1.09746,1.09739,1.09746,4304758.0
2006-01-11 06:58:00,1.09748,1.09748,1.09737,1.09743,4037824.0
2006-01-11 07:00:00,1.09748,1.09757,1.09748,1.09757,4825267.0
2006-01-11 07:01:00,1.09753,1.09753,1.09724,1.09724,4439653.0
2006-01-11 07:02:00,1.09748,1.09748,1.09735,1.0974,17460675.0
2006-01-11 07:03:00,1.09739,1.0975,1.09735,1.0975,1233475.0
2006-01-11 07:04:00,1.09752,1.09756,1.09749,1.09753,3669365.0
2006-01-11 07:05:00,1.09753,1.09753,1.09749,1.09749,211836.0
2006-01-11 07:06:00,1.09738,1.09738,1.09713,1.09713,6443710.0
2006-01-11 07:07:00,1.09732,1.09741,1.09732,1.09738,4667954.0
2006-01-11 07:09:00,1.09743,1.09752,1.09743,1.09752,5964629.0
2006-01-11 07:10:00,1.09759,1.09759,1.09748,1.0975,12021581.0
2006-01-11 07:12:00,1.09757,1.09767,1.09741,1.09767,8076639.0
2006-01-11 07:14:00,1.09765,1.09765,1.0975,1.09756,1207422.0
2006-01-11 07:15:00,1.09754,1.09761,1.09754,1.09761,250208.0
2006-01-11 07:16:00,1.09747,1.09784,1.09747,1.09763,16859249.0
2006-01-11 07:17:00,1.09788,1.09796,1.09784,1.0979,8844604.0
2006-01-11 07:19:00,1.09793,1.09799,1.0979,1.0979,12283735.0
2006-01-11 07:20:00,1.09792,1.09797,1.09792,1.09797,2890353.0
2006-01-11 07:21:00,1.09799,1.09818,1.09799,1.09818,6482883.0
2006-01-11 07:22:00,1.09799,1.09826,1.09799,1.09819,9616957.0
2006-01-11 07:23:00,1.09818,1.0982,1.09794,1.09809,14397100.0
2006-01-11 07:24:00,1.0981,1.0982,1.0981,1.0982,1043353.0
2006-01-11 07:25:00,1.09819,1.09828,1.09819,1.09828,3751742.0
2006-01-11 07:26:00,1.09832,1.09851,1.09829,1.09829,20700967.0
2006-01-11 07:27:00,1.0982,1.0982,1.09809,1.09817,2696325.0
2006-01-11 07:28:00,1.09815,1.09816,1.09796,1.09796,15175658.0
2006-01-11 07:29:00,1.09779,1.09809,1.09776,1.09809,5916103.0
2006-01-11 07:30:00,1.09807,1.09807,1.09774,1.09791,8724171.0
2006-01-11 07:31:00,1.09789,1.09813,1.09789,1.09813,2516854.0
2006-01-11 07:33:00,1.09823,1.09831,1.09823,1.0983,11781364.0
2006-01-11 07:34:00,1.09829,1.09829,1.09816,1.09822,4064783.0
2006-01-11 07:35:00,1.09826,1.09826,1.09818,1.0982,2118431.0
2006-01-11 07:36:00,1.09825,1.09837,1.09804,1.09804,6373953.0
2006-01-11 07:37:00,1.0982,1.09838,1.0982,1.09838,1455947.0
2006-01-11 07:38:00,1.09836,1.09845,1.09836,1.09838,3551029.0
2006-01-11 07:39:00,1.09835,1.09846,1.09829,1.09846,1171656.0
2006-01-11 07:40:00,1.09846,1.09846,1.09832,1.09832,24457595.0
2006-01-11 07:41:00,1.09828,1.09832,1.098,1.09829,4112420.0
2006-01-11 07:42:00,1.09824,1.09824,1.09815,1.0982,1654993.0
2006-01-11 07:43:00,1.09822,1.09832,1.0982,1.09832,796085.0
2006-01-11 07:44:00,1.09839,1.09851,1.09839,1.09848,700090.0
2006-01-11 07:45:00,1.09849,1.09849,1.09835,1.09839,4560510.0
2006-01-11 07:46:00,1.09843,1.09854,1.09843,1.09854,2309819.0
2006-01-11 07:47:00,1.09852,1.09852,1.09846,1.09846,427090.0
2006-01-11 07:48:00,1.09849,1.09849,1.09844,1.09844,122580.0
2006-01-11 07:50:00,1.0984,1.09841,1.09835,1.09835,11801490.0
2006-01-11 07:51:00,1.09834,1.09843,1.09819,1.09819,4902346.0
2006-01-11 07:52:00,1.09825,1.09827,1.09821,1.09826,6736196.0
2006-01-11 07:53:00,1.09826,1.09826,1.09803,1.09807,7238524.0
2006-01-11 07:54:00,1.09805,1.09815,1.09791,1.09815,743531.0
2006-01-11 07:55:00,1.09821,1.09843,1.09807,1.09843,8424114.0
2006-01-11 07:56:00,1.09842,1.09857,1.09841,1.09856,8843534.0
2006-01-11 07:57:00,1.09858,1.09874,1.09857,1.09857,3540139.0
2006-01-11 07:58:00,1.09855,1.09855,1.0985,1.0985,233150.0
2006-01-11 07:59:00,1.09838,1.09852,1.09838,1.09852,7996628.0
2006-01-11 08:00:00,1.09858,1.09873,1.09858,1.09868,2537593.0
2006-01-11 08:01:00,1.09864,1.09877,1.09864,1.0987,7578567.0
2006-01-11 08:02:00,1.09871,1.09877,1.09847,1.09877,1772191.0
2006-01-11 08:03:00,1.09879,1.09888,1.09879,1.09888,5810520.0
2006-01-11 08:04:00,1.09889,1.09889,1.09862,1.09862,5383838.0
2006-01-11 08:05:00,1.09862,1.09862,1.09856,1.09856,9973026.0
2006-01-11 08:06:00,1.09857,1.09857,1.09849,1.09849,8430483.0
2006-01-11 08:07:00,1.09844,1.09844,1.09837,1.09837,4435994.0
2006-01-11 08:08:00,1.09837,1.09838,1.09798,1.09798,5864807.0
2006-01-11 08:09:00,1.09811,1.09829,1.09797,1.0982,24621447.0
2006-01-11 08:10:00,1.09819,1.09819,1.09791,1.09791,5727751.0
2006-01-11 08:11:00,1.09817,1.0982,1.09806,1.09806,962836.0
2006-01-11 08:12:00,1.09803,1.09808,1.098,1.09808,7467411.0
2006-01-11 08:13:00,1.09804,1.0981,1.09785,1.09802,16481157.0
2006-01-11 08:14:00,1.09808,1.09816,1.09804,1.09804,1493668.0
2006-01-11 08:15:00,1.09813,1.0982,1.09804,1.09804,1126538.0
2006-01-11 08:16:00,1.09811,1.09819,1.09811,1.09819,5923410.0
2006-01-11 08:18:00,1.09816,1.09816,1.09779,1.09796,7185101.0
2006-01-11 08:19:00,1.09786,1.09822,1.09786,1.09822,1054394.0
2006-01-11 08:20:00,1.09825,1.09849,1.09825,1.09849,7152686.0
2006-01-11 08:21:00,1.09853,1.09859,1.09851,1.09859,11575362.0
2006-01-11 08:22:00,1.09858,1.09858,1.09838,1.09858,8484081.0
2006-01-11 08:23:00,1.09859,1.09859,1.09853,1.09855,2258075.0
2006-01-11 08:24:00,1.09851,1.09851,1.09843,1.09843,5555509.0
2006-01-11 08:25:00,1.09846,1.09846,1.09837,1.09837,4350152.0
2006-01-11 08:26:00,1.09833,1.09833,1.09816,1.09816,1211999.0
2006-01-11 08:28:00,1.09824,1.09832,1.09823,1.09832,4077304.0
2006-01-11 08:29:00,1.09834,1.0984,1.09832,1.09832,5230121.0
2006-01-11 08:30:00,1.09824,1.09824,1.09813,1.09822,3176610.0
2006-01-11 08:31:00,1.09816,1.09816,1.09799,1.0981,2245883.0
2006-01-11 08:32:00,1.09803,1.09803,1.09796,1.09796,6825480.0
2006-01-11 08:33:00,1.09801,1.09803,1.0979,1.09798,5196349.0
2006-01-11 08:34:00,1.09791,1.09791,1.09765,1.09765,4213596.0
2006-01-11 08:35:00,1.09764,1.09764,1.09753,1.09756,3474781.0
2006-01-11 08:36:00,1.09754,1.09756,1.09743,1.09756,3660501.0
2006-01-11 08:37:00,1.09749,1.09768,1.09749,1.09768,4171057.0
2006-01-11 08:38:00,1.09773,1.09782,1.09773,1.09775,1611352.0
2006-01-11 08:39:00,1.09771,1.09771,1.09769,1.09769,1096817.0
2006-01-11 08:40:00,1.09767,1.09769,1.09761,1.09766,687144.0
2006-01-11 08:41:00,1.09769,1.09781,1.09768,1.09781,7552439.0
2006-01-11 08:42:00,1.09781,1.09781,1.09772,1.09772,3480413.0
2006-01-11 08:43:00,1.09765,1.09765,1.09761,1.09764,9818180.0
2006-01-11 08:44:00,1.09765,1.09771,1.09762,1.09766,1161051.0
2006-01-11 08:45:00,1.09766,1.0978,1.09764,1.0978,1932611.0
2006-01-11 08:46:00,1.09789,1.09793,1.09782,1.0979,5862263.0
2006-01-11 08:47:00,1.09791,1.098,1.0979,1.098,5129340.0
2006-01-11 08:48:00,1.09799,1.09807,1.09798,1.09807,8644357.0
2006-01-11 08:49:00,1.09804,1.09804,1.09784,1.09784,2589532.0
2006-01-11 08:50:00,1.09784,1.09786,1.09759,1.09772,10868582.0
2006-01-11 08:51:00,1.09787,1.09789,1.09785,1.09787,8620622.0
2006-01-11 08:52:00,1.09785,1.09785,1.09764,1.09764,5483565.0
2006-01-11 08:53:00,1.09764,1.09774,1.09764,1.0977,9909598.0
2006-01-11 08:56:00,1.09769,1.09769,1.09757,1.09762,2413534.0
2006-01-11 08:57:00,1.09762,1.09762,1.09731,1.09753,7653284.0
2006-01-11 08:58:00,1.09733,1.09764,1.09733,1.09754,4592467.0
2006-01-11 08:59:00,1.09752,1.09771,1.09752,1.09771,5446135.0
2006-01-11 09:00:00,1.0977,1.09779,1.0977,1.09779,329346.0
2006-01-11 09:01:00,1.09783,1.09783,1.09776,1.09776,3542540.0
2006-01-11 09:02:00,1.09779,1.09784,1.09766,1.09784,6793516.0
2006-01-11 09:03:00,1.09797,1.0983,1.09797,1.0983,3563901.0
2006-01-11 09:04:00,1.09818,1.09818,1.09804,1.09811,3081005.0
2006-01-11 09:05:00,1.09801,1.09803,1.0979,1.09802,3037647.0
2006-01-11 09:06:00,1.09802,1.09826,1.09802,1.09826,20832016.0
2006-01-11 09:07:00,1.09829,1.09829,1.09799,1.09799,10779289.0
2006-01-11 09:08:00,1.09799,1.09799,1.09789,1.09794,3812327.0
2006-01-11 09:09:00,1.09801,1.09804,1.09772,1.09772,7196378.0
2006-01-11 09:10:00,1.09791,1.09791,1.09772,1.09785,9010368.0
2006-01-11 09:11:00,1.09782,1.09782,1.09757,1.09771,4911597.0
2006-01-11 09:12:00,1.09786,1.09802,1.09779,1.09802,12555188.0
2006-01-11 09:13:00,1.09803,1.09803,1.09774,1.09774,9819190.0
2006-01-11 09:14:00,1.09772,1.09772,1.09755,1.09764,2760537.0
2006-01-11 09:15:00,1.09772,1.09795,1.09772,1.09795,4784559.0
2006-01-11 09:16:00,1.09807,1.09829,1.09807,1.09829,6773783.0
2006-01-11 09:17:00,1.09823,1.09852,1.09823,1.09852,6618889.0
2006-01-11 09:18:00,1.09854,1.09863,1.09836,1.09861,4677635.0
2006-01-11 09:19:00,1.09857,1.09863,1.09855,1.09855,2929213.0
2006-01-11 09:20:00,1.09853,1.09853,1.09823,1.09849,2942686.0
2006-01-11 09:21:00,1.09849,1.09856,1.09822,1.09856,3752711.0
2006-01-11 09:22:00,1.09861,1.09867,1.09861,1.09867,1765740.0
2006-01-11 09:23:00,1.09867,1.09867,1.09861,1.09864,1031347.0
2006-01-11 09:24:00,1.09859,1.09859,1.09818,1.09829,5911888.0
2006-01-11 09:25:00,1.09824,1.09826,1.09814,1.09814,7224766.0
2006-01-11 09:26:00,1.09818,1.09839,1.09815,1.09815,6680116.0
2006-01-11 09:27:00,1.09825,1.09878,1.09825,1.09878,4930710.0
2006-01-11 09:28:00,1.09888,1.09898,1.09888,1.09898,1019112.0
2006-01-11 09:29:00,1.09896,1.09906,1.09895,1.09899,7351465.0
2006-01-11 09:30:00,1.09897,1.09897,1.09888,1.09888,6337602.0
2006-01-11 09:31:00,1.09894,1.09894,1.09879,1.09889,2704765.0
2006-01-11 09:32:00,1.09883,1.09883,1.09841,1.09841,4261590.0
2006-01-11 09:33:00,1.09848,1.09859,1.09843,1.09859,662796.0
2006-01-11 09:34:00,1.09863,1.09863,1.09835,1.09863,3673606.0
2006-01-11 09:35:00,1.09868,1.09888,1.09865,1.09888,5269131.0
2006-01-11 09:36:00,1.09892,1.09898,1.09883,1.09883,8136710.0
2006-01-11 09:37:00,1.09855,1.09874,1.09855,1.09872,3554081.0
2006-01-11 09:38:00,1.09875,1.09894,1.09875,1.09884,12191411.0
2006-01-11 09:39:00,1.09872,1.09877,1.09868,1.09872,2451818.0
2006-01-11 09:40:00,1.09878,1.099,1.09878,1.099,6224735.0
2006-01-11 09:41:00,1.09901,1.09901,1.09886,1.09886,2520318.0
2006-01-11 09:42:00,1.09881,1.09881,1.09855,1.09857,7754563.0
2006-01-11 09:43:00,1.0986,1.09872,1.0986,1.09872,333363.0
2006-01-11 09:44:00,1.09877,1.09883,1.0987,1.09878,3390543.0
2006-01-11 09:45:00,1.09872,1.09872,1.09861,1.09866,10652603.0
2006-01-11 09:46:00,1.09862,1.0989,1.09861,1.0989,13299438.0
2006-01-11 09:47:00,1.09894,1.09903,1.09887,1.09887,3477673.0
2006-01-11 09:48:00,1.09883,1.09902,1.09883,1.09902,7067908.0
2006-01-11 09:49:00,1.099,1.099,1.0987,1.0987,1821854.0
2006-01-11 09:50:00,1.09877,1.09877,1.09859,1.09862,7871667.0
2006-01-11 09:51:00,1.09856,1.09856,1.09838,1.0984,2720214.0
2006-01-11 09:52:00,1.09846,1.09873,1.09846,1.09873,540769.0
2006-01-11 09:53:00,1.09874,1.0988,1.09861,1.0988,5182523.0
2006-01-11 09:54:00,1.09885,1.09888,1.0988,1.0988,2624574.0
2006-01-11 09:55:00,1.09871,1.09898,1.09856,1.09898,2425555.0
2006-01-11 09:56:00,1.09902,1.09928,1.09902,1.09928,3257293.0
2006-01-11 09:57:00,1.09932,1.09945,1.09932,1.09945,10793799.0
2006-01-11 09:58:00,1.09919,1.09952,1.09919,1.09952,1009241.0
2006-01-11 09:59:00,1.09941,1.09941,1.09918,1.09933,13280358.0
2006-01-11 10:00:00,1.09932,1.09932,1.0992,1.0992,13832904.0
2006-01-11 10:01:00,1.09922,1.0993,1.09921,1.0993,2614691.0
2006-01-11 10:02:00,1.0993,1.09941,1.0993,1.09934,6049771.0
2006-01-11 10:03:00,1.09934,1.09946,1.09934,1.09946,15540418.0
2006-01-11 10:04:00,1.09946,1.09957,1.09946,1.09957,126176.0
2006-01-11 10:05:00,1.09956,1.09956,1.09935,1.09949,1103736.0
2006-01-11 10:06:00,1.09948,1.09968,1.09946,1.09968,3822869.0
2006-01-11 10:07:00,1.0997,1.09992,1.0997,1.09985,8035327.0
2006-01-11 10:08:00,1.09982,1.09982,1.09972,1.09972,6423270.0
2006-01-11 10:09:00,1.09965,1.09968,1.09939,1.09959,4045927.0
2006-01-11 10:10:00,1.09957,1.09957,1.09942,1.09942,6394568.0
2006-01-11 10:11:00,1.09941,1.09941,1.09921,1.09926,2984870.0
2006-01-11 10:12:00,1.09924,1.09924,1.09914,1.09914,3003198.0
2006-01-11 10:13:00,1.09914,1.09914,1.09895,1.09909,12479527.0
2006-01-11 10:14:00,1.09905,1.09905,1.09887,1.09892,24647139.0
2006-01-11 10:15:00,1.09889,1.09889,1.0986,1.09863,11119118.0
2006-01-11 10:16:00,1.09865,1.09874,1.09841,1.09874,2144528.0
2006-01-11 10:17:00,1.09876,1.09881,1.09876,1.09878,923635.0
2006-01-11 10:18:00,1.09875,1.09886,1.0985,1.09886,3115584.0
2006-01-11 10:19:00,1.09896,1.09902,1.09865,1.09902,9345978.0
2006-01-11 10:20:00,1.09897,1.09906,1.09897,1.09902,2183958.0
2006-01-11 10:21:00,1.09905,1.09911,1.09905,1.09907,3450197.0
2006-01-11 10:22:00,1.09913,1.09913,1.09906,1.09906,2592952.0
2006-01-11 10:23:00,1.099,1.09901,1.0989,1.09895,4409137.0
2006-01-11 10:24:00,1.09895,1.09912,1.09894,1.09912,273670.0
2006-01-11 10:25:00,1.09916,1.09942,1.09916,1.09935,15151304.0
2006-01-11 10:26:00,1.0993,1.0993,1.09925,1.09925,3523192.0
2006-01-11 10:27:00,1.09917,1.09921,1.09906,1.0992,7734551.0
2006-01-11 10:28:00,1.09927,1.09939,1.09923,1.09939,19315787.0
2006-01-11 10:29:00,1.09938,1.09938,1.09926,1.09929,10573541.0
2006-01-11 10:30:00,1.09939,1.09949,1.09939,1.09945,2681987.0
2006-01-11 10:31:00,1.09942,1.09946,1.09935,1.09938,6794819.0
2006-01-11 10:32:00,1.09944,1.09972,1.09938,1.09972,13944872.0
2006-01-11 10:33:00,1.09971,1.09973,1.09968,1.09972,1458306.0
2006-01-11 10:34:00,1.09945,1.09977,1.09945,1.09972,2495295.0
2006-01-11 10:35:00,1.09976,1.09984,1.09976,1.09984,13153904.0
2006-01-11 10:36:00,1.09978,1.09978,1.09973,1.09973,3231345.0
2006-01-11 10:37:00,1.09963,1.09964,1.09936,1.09953,14507807.0
2006-01-11 10:38:00,1.09961,1.09962,1.09958,1.0996,23882733.0
2006-01-11 10:39:00,1.09964,1.09975,1.09964,1.09975,11340916.0
2006-01-11 10:40:00,1.09981,1.10014,1.09981,1.10013,5136491.0
2006-01-11 10:41:00,1.10021,1.10047,1.10021,1.10047,10600347.0
2006-01-11 10:42:00,1.10051,1.10051,1.10001,1.10003,2279641.0
2006-01-11 10:43:00,1.10001,1.10001,1.09989,1.09989,5048167.0
2006-01-11 10:44:00,1.09981,1.09995,1.09981,1.09988,15586003.0
2006-01-11 10:45:00,1.0999,1.1,1.09984,1.0999,11944703.0
2006-01-11 10:46:00,1.09987,1.09987,1.09958,1.09958,2413430.0
2006-01-11 10:47:00,1.09956,1.09958,1.09928,1.09951,3657255.0
2006-01-11 10:48:00,1.09949,1.09973,1.09949,1.09973,5585190.0
2006-01-11 10:49:00,1.09972,1.10001,1.09972,1.10001,3962051.0
2006-01-11 10:50:00,1.10005,1.10005,1.09973,1.09976,9694582.0
2006-01-11 10:51:00,1.09965,1.09965,1.09952,1.09952,1377522.0
2006-01-11 10:52:00,1.09957,1.09957,1.09921,1.09934,4152815.0
2006-01-11 10:53:00,1.09926,1.09939,1.09905,1.09939,4229748.0
2006-01-11 10:54:00,1.09947,1.09972,1.09947,1.09972,6671688.0
2006-01-11 10:55:00,1.09968,1.1,1.09967,1.1,14871021.0
2006-01-11 10:56:00,1.1001,1.10027,1.1001,1.10012,8187204.0
2006-01-11 10:57:00,1.10006,1.10006,1.09959,1.09959,4464163.0
2006-01-11 10:58:00,1.09961,1.09975,1.09961,1.09968,965601.0
2006-01-11 10:59:00,1.09975,1.09998,1.09975,1.09998,4358957.0
2006-01-11 11:00:00,1.10011,1.10042,1.10011,1.10033,1497920.0
2006-01-11 11:01:00,1.10041,1.1005,1.10023,1.1003,15405577.0
2006-01-11 11:02:00,1.10051,1.10066,1.10051,1.1006,1798641.0
2006-01-11 11:03:00,1.10052,1.10052,1.10023,1.10023,6173461.0
2006-01-11 11:04:00,1.10052,1.10064,1.10052,1.10054,4943786.0
2006-01-11 11:05:00,1.10044,1.1005,1.10036,1.1005,10747074.0
2006-01-11 11:06:00,1.1005,1.10053,1.10043,1.10053,6551171.0
2006-01-11 11:07:00,1.10058,1.10066,1.10058,1.10062,9695706.0
2006-01-11 11:08:00,1.10054,1.10065,1.10049,1.10065,4755358.0
2006-01-11 11:09:00,1.10059,1.10089,1.10056,1.10087,16375504.0
2006-01-11 11:10:00,1.10085,1.10086,1.10069,1.10069,3145627.0
2006-01-11 11:11:00,1.10074,1.10074,1.10048,1.10051,10495480.0
2006-01-11 11:12:00,1.10052,1.10052,1.1002,1.10032,20811231.0
2006-01-11 11:13:00,1.1003,1.1003,1.10019,1.10019,9169295.0
2006-01-11 11:14:00,1.10017,1.10017,1.09997,1.10002,9332754.0
2006-01-11 11:15:00,1.09994,1.09994,1.09973,1.09973,7031647.0
2006-01-11 11:16:00,1.09967,1.09967,1.09933,1.09949,26856709.0
2006-01-11 11:17:00,1.09944,1.09944,1.09938,1.09938,17428779.0
2006-01-11 11:18:00,1.09928,1.09928,1.0989,1.09911,12012289.0
2006-01-11 11:19:00,1.09903,1.09903,1.09896,1.09903,8847895.0
2006-01-11 11:20:00,1.09907,1.09921,1.09889,1.09921,11831125.0
2006-01-11 11:21:00,1.09919,1.09919,1.09908,1.09915,1809924.0
2006-01-11 11:22:00,1.09933,1.09948,1.09933,1.09948,5606728.0
2006-01-11 11:23:00,1.09948,1.09948,1.09923,1.09932,6385463.0
2006-01-11 11:24:00,1.09943,1.09951,1.09933,1.09933,1592168.0
2006-01-11 11:25:00,1.09928,1.09928,1.09894,1.0992,1915741.0
2006-01-11 11:26:00,1.09922,1.09933,1.09916,1.0993,1392656.0
2006-01-11 11:27:00,1.09931,1.0995,1.09931,1.09949,3907694.0
2006-01-11 11:28:00,1.09946,1.09946,1.09937,1.09944,1977909.0
2006-01-11 11:29:00,1.09956,1.09978,1.09955,1.09978,6045838.0
2006-01-11 11:30:00,1.0998,1.10019,1.0998,1.10019,19629875.0
2006-01-11 11:31:00,1.10024,1.10041,1.10024,1.1003,1950472.0
2006-01-11 11:32:00,1.10023,1.10023,1.10006,1.10008,7383364.0
2006-01-11 11:33:00,1.10005,1.10005,1.09985,1.09985,7420137.0
2006-01-11 11:34:00,1.09993,1.10004,1.09991,1.1,6027758.0
2006-01-11 11:35:00,1.09998,1.10017,1.09995,1.10017,4971033.0
2006-01-11 11:36:00,1.10014,1.10024,1.1001,1.10018,7688047.0
2006-01-11 11:37:00,1.10022,1.10022,1.10006,1.10019,7580682.0
2006-01-11 11:38:00,1.10021,1.10021,1.10008,1.10008,7498837.0
2006-01-11 11:39:00,1.10011,1.10014,1.10004,1.10004,5690751.0
2006-01-11 11:40:00,1.09993,1.09993,1.09986,1.09986,6989193.0
2006-01-11 11:41:00,1.09987,1.09987,1.09974,1.09974,16817968.0
2006-01-11 11:42:00,1.09976,1.09981,1.0997,1.0997,8067390.0
2006-01-11 11:43:00,1.09978,1.09987,1.09949,1.09987,5023421.0
2006-01-11 11:44:00,1.09984,1.09997,1.09984,1.09996,754038.0
2006-01-11 11:45:00,1.09994,1.09994,1.0995,1.09978,21667602.0
2006-01-11 11:46:00,1.09969,1.09969,1.0995,1.0995,1657386.0
2006-01-11 11:47:00,1.09957,1.0997,1.09957,1.0997,18152494.0
2006-01-11 11:48:00,1.09973,1.09985,1.09973,1.09985,7891504.0
2006-01-11 11:49:00,1.09982,1.09982,1.09965,1.09968,3194115.0
2006-01-11 11:50:00,1.09966,1.09979,1.09966,1.09967,7758864.0
2006-01-11 11:51:00,1.09981,1.09981,1.09975,1.09979,3632342.0
2006-01-11 11:52:00,1.0998,1.09989,1.09974,1.09974,2908919.0
2006-01-11 11:53:00,1.09973,1.09988,1.09973,1.09986,3914721.0
2006-01-11 11:55:00,1.09991,1.09991,1.09977,1.09977,4254532.0
2006-01-11 11:56:00,1.09981,1.09989,1.09978,1.09989,3142125.0
2006-01-11 11:57:00,1.09994,1.10032,1.09994,1.10032,3870866.0
2006-01-11 11:58:00,1.10042,1.10043,1.10029,1.10043,8036208.0
2006-01-11 11:59:00,1.10043,1.10048,1.10029,1.10048,5079943.0
2006-01-11 12:01:00,1.10045,1.10045,1.10016,1.10037,4701451.0
2006-01-11 12:02:00,1.1004,1.10041,1.10011,1.10036,3611707.0
2006-01-11 12:03:00,1.10032,1.10039,1.10029,1.10029,6124701.0
2006-01-11 12:04:00,1.10028,1.10042,1.10018,1.10042,5791452.0
2006-01-11 12:05:00,1.10048,1.10059,1.10031,1.10059,6433234.0
2006-01-11 12:06:00,1.10062,1.10062,1.10053,1.10053,11682431.0
2006-01-11 12:07:00,1.10059,1.10064,1.10057,1.10057,3333791.0
2006-01-11 12:08:00,1.10064,1.10064,1.1005,1.1005,631134.0
2006-01-11 12:09:00,1.10052,1.10053,1.10029,1.1005,6276968.0
2006-01-11 12:10:00,1.10054,1.10079,1.10049,1.10079,11091822.0
2006-01-11 12:11:00,1.1008,1.1008,1.10043,1.10043,4891887.0
2006-01-11 12:12:00,1.10044,1.10044,1.10036,1.10041,790449.0
2006-01-11 12:13:00,1.10035,1.10037,1.10032,1.10037,1117114.0
2006-01-11 12:14:00,1.10037,1.10038,1.10034,1.10036,5043305.0
2006-01-11 12:15:00,1.10033,1.10042,1.10027,1.10042,20728338.0
2006-01-11 12:16:00,1.10039,1.10039,1.10028,1.10028,1146094.0
2006-01-11 12:17:00,1.10028,1.10044,1.10028,1.10044,1424972.0
2006-01-11 12:18:00,1.10048,1.10049,1.10041,1.10047,2451533.0
2006-01-11 12:19:00,1.10039,1.10041,1.10021,1.10039,4126064.0
2006-01-11 12:20:00,1.10034,1.10043,1.10031,1.10031,3448969.0
2006-01-11 12:21:00,1.10047,1.10048,1.10027,1.10027,5058245.0
2006-01-11 12:22:00,1.10021,1.10026,1.10018,1.10026,1779252.0
2006-01-11 12:23:00,1.10028,1.10028,1.1001,1.10024,679177.0
2006-01-11 12:24:00,1.10029,1.10043,1.10015,1.10043,14183344.0
2006-01-11 12:25:00,1.10039,1.10039,1.10024,1.10024,3470112.0
2006-01-11 12:26:00,1.10025,1.10025,1.09995,1.10009,7038542.0
2006-01-11 12:27:00,1.10009,1.10009,1.09973,1.09986,9487523.0
2006-01-11 12:28:00,1.0998,1.09999,1.0998,1.09997,2264874.0
2006-01-11 12:29:00,1.09995,1.10001,1.09967,1.09977,8133108.0
2006-01-11 12:30:00,1.09981,1.09988,1.09977,1.09978,2379939.0
2006-01-11 12:31:00,1.09966,1.09973,1.09966,1.09969,3098228.0
2006-01-11 12:32:00,1.09972,1.09972,1.09965,1.09965,380890.0
2006-01-11 12:33:00,1.09964,1.09965,1.09935,1.09961,14255380.0
2006-01-11 12:34:00,1.09959,1.09962,1.09952,1.09956,1208135.0
2006-01-11 12:35:00,1.09943,1.09943,1.09905,1.09905,8867969.0
2006-01-11 12:36:00,1.09924,1.09929,1.09923,1.09929,1493702.0
2006-01-11 12:37:00,1.09926,1.0993,1.09915,1.0993,13353456.0
2006-01-11 12:38:00,1.09931,1.0997,1.09931,1.09939,3957746.0
2006-01-11 12:39:00,1.09954,1.09954,1.09925,1.09954,11854793.0
2006-01-11 12:40:00,1.09945,1.09945,1.09925,1.0993,10247821.0
2006-01-11 12:41:00,1.09932,1.09939,1.09932,1.09939,10247366.0
2006-01-11 12:42:00,1.09933,1.09939,1.09933,1.09936,6290263.0
2006-01-11 12:43:00,1.09943,1.09957,1.09943,1.09952,5981261.0
2006-01-11 12:44:00,1.09947,1.09952,1.09946,1.09952,6371294.0
2006-01-11 12:45:00,1.09944,1.09948,1.09924,1.09924,10961826.0
2006-01-11 12:46:00,1.09929,1.09931,1.09907,1.09926,4179288.0
2006-01-11 12:47:00,1.09928,1.09928,1.09913,1.09913,7450299.0
2006-01-11 12:48:00,1.09913,1.09932,1.09913,1.09928,1113855.0
2006-01-11 12:49:00,1.09939,1.09946,1.09924,1.09924,7781800.0
2006-01-11 12:50:00,1.09923,1.09937,1.09916,1.09937,12059544.0
2006-01-11 12:52:00,1.09936,1.09936,1.0992,1.0992,5810039.0
2006-01-11 12:53:00,1.0993,1.0993,1.09898,1.099,17345618.0
2006-01-11 12:54:00,1.09931,1.0994,1.09931,1.09937,4203104.0
2006-01-11 12:55:00,1.09934,1.09934,1.09903,1.09903,21438809.0
2006-01-11 12:56:00,1.09901,1.09933,1.099,1.09933,4631297.0
2006-01-11 12:57:00,1.09941,1.09968,1.09941,1.09968,4300077.0
2006-01-11 12:58:00,1.09967,1.09976,1.09962,1.09976,4711992.0
2006-01-11 12:59:00,1.09976,1.09998,1.09974,1.09998,7133683.0
2006-01-11 13:00:00,1.10017,1.10034,1.10017,1.10021,6157389.0
2006-01-11 13:01:00,1.10019,1.10019,1.10003,1.10003,971877.0
2006-01-11 13:02:00,1.1,1.10012,1.09991,1.10012,928675.0
2006-01-11 13:03:00,1.10014,1.10014,1.09992,1.10008,4582255.0
2006-01-11 13:04:00,1.09998,1.09998,1.09965,1.09965,20291199.0
2006-01-11 13:05:00,1.09987,1.09991,1.09981,1.09981,6075278.0
2006-01-11 13:06:00,1.0998,1.0998,1.09967,1.09972,19759272.0
2006-01-11 13:07:00,1.09971,1.09972,1.09962,1.09969,1826952.0
2006-01-11 13:08:00,1.09967,1.09969,1.09962,1.09965,7016187.0
2006-01-11 13:09:00,1.09959,1.09959,1.09925,1.09925,3333828.0
2006-01-11 13:10:00,1.09929,1.09931,1.09913,1.09913,461058.0
2006-01-11 13:11:00,1.09931,1.09931,1.0992,1.09921,4885872.0
2006-01-11 13:12:00,1.09921,1.09921,1.09906,1.09914,17676611.0
2006-01-11 13:13:00,1.09913,1.09919,1.09894,1.09919,14152792.0
2006-01-11 13:14:00,1.09915,1.09915,1.09899,1.09899,1103342.0
2006-01-11 13:15:00,1.09893,1.09914,1.09893,1.09914,4487971.0
2006-01-11 13:16:00,1.09919,1.09932,1.09919,1.09927,2088744.0
2006-01-11 13:17:00,1.09936,1.09946,1.09936,1.09946,5465344.0
2006-01-11 13:18:00,1.09944,1.09944,1.0993,1.0993,3431896.0
2006-01-11 13:19:00,1.09922,1.09922,1.0989,1.09898,10740652.0
2006-01-11 13:20:00,1.09894,1.09904,1.09864,1.09904,3490626.0
2006-01-11 13:21:00,1.099,1.099,1.09876,1.09896,1445603.0
2006-01-11 13:22:00,1.09897,1.09897,1.09888,1.09891,9657174.0
2006-01-11 13:23:00,1.0991,1.09931,1.09901,1.09931,7241959.0
2006-01-11 13:24:00,1.09928,1.09928,1.09885,1.09885,4162902.0
2006-01-11 13:25:00,1.09883,1.09888,1.09881,1.09886,2764061.0
2006-01-11 13:26:00,1.09884,1.09893,1.09884,1.09893,8166113.0
2006-01-11 13:27:00,1.09887,1.09891,1.09866,1.09891,8214517.0
2006-01-11 13:28:00,1.0989,1.09913,1.09872,1.09913,6359283.0
2006-01-11 13:29:00,1.09907,1.09907,1.09884,1.09891,3434960.0
2006-01-11 13:30:00,1.09882,1.09891,1.0986,1.09891,16668956.0
2006-01-11 13:31:00,1.09882,1.09885,1.09877,1.09882,2200289.0
2006-01-11 13:32:00,1.09874,1.09889,1.09874,1.09889,4425403.0
2006-01-11 13:33:00,1.09887,1.09891,1.09881,1.09889,3104532.0
2006-01-11 13:34:00,1.09897,1.09902,1.09895,1.09902,19054418.0
2006-01-11 13:35:00,1.09906,1.09915,1.09906,1.09908,5533758.0
2006-01-11 13:36:00,1.09906,1.09906,1.09883,1.09883,15484783.0
2006-01-11 13:37:00,1.09864,1.09894,1.09864,1.09894,5532009.0
2006-01-11 13:38:00,1.09903,1.09917,1.09899,1.09917,7395405.0
2006-01-11 13:39:00,1.0992,1.09934,1.0992,1.09934,770760.0
2006-01-11 13:40:00,1.09929,1.0993,1.09917,1.09917,3341154.0
2006-01-11 13:41:00,1.09915,1.09915,1.09888,1.09888,2744190.0
2006-01-11 13:42:00,1.09898,1.09927,1.09898,1.09927,1278792.0
2006-01-11 13:43:00,1.09925,1.09925,1.09909,1.09918,8501276.0
2006-01-11 13:44:00,1.09914,1.09939,1.09914,1.09939,882265.0
2006-01-11 13:45:00,1.09934,1.09934,1.09922,1.09922,3589462.0
2006-01-11 13:46:00,1.09913,1.09919,1.09906,1.09906,3547509.0
2006-01-11 13:47:00,1.09906,1.09906,1.09865,1.09897,3248415.0
2006-01-11 13:48:00,1.09898,1.09913,1.09877,1.09877,8612278.0
2006-01-11 13:49:00,1.09906,1.09918,1.09906,1.09911,8886421.0
2006-01-11 13:50:00,1.09911,1.09917,1.09904,1.09904,6278111.0
2006-01-11 13:51:00,1.09902,1.09902,1.09888,1.09888,23493405.0
2006-01-11 13:52:00,1.09893,1.09906,1.0988,1.09906,5177697.0
2006-01-11 13:53:00,1.09907,1.09907,1.099,1.099,2831947.0
2006-01-11 13:54:00,1.09892,1.09892,1.09862,1.09862,18178797.0
2006-01-11 13:55:00,1.09834,1.09852,1.09834,1.09847,3730542.0
2006-01-11 13:56:00,1.09838,1.0984,1.09829,1.09829,4465205.0
2006-01-11 13:57:00,1.09841,1.09847,1.09837,1.09841,2330612.0
2006-01-11 13:58:00,1.09845,1.09848,1.09817,1.09848,7461417.0
2006-01-11 13:59:00,1.09843,1.09854,1.09842,1.09847,4420532.0
2006-01-11 14:00:00,1.0985,1.09876,1.0985,1.09876,9599101.0
2006-01-11 14:01:00,1.09875,1.09875,1.09863,1.09868,2824506.0
2006-01-11 14:02:00,1.09872,1.09872,1.09856,1.09871,4016118.0
2006-01-11 14:03:00,1.09867,1.09867,1.09844,1.09849,5477973.0
2006-01-11 14:04:00,1.09847,1.09905,1.09846,1.09905,4048190.0
2006-01-11 14:05:00,1.09915,1.09931,1.0991,1.09927,4046968.0
2006-01-11 14:06:00,1.09926,1.09956,1.09926,1.09956,27906695.0
2006-01-11 14:07:00,1.09966,1.09996,1.09966,1.09996,4120893.0
2006-01-11 14:08:00,1.09997,1.09999,1.09983,1.09999,2018349.0
2006-01-11 14:09:00,1.09999,1.10009,1.09999,1.10006,2809904.0
2006-01-11 14:10:00,1.10005,1.10005,1.09985,1.09985,944307.0
2006-01-11 14:11:00,1.09981,1.09982,1.09976,1.09976,14554557.0
2006-01-11 14:12:00,1.09972,1.09972,1.09962,1.09962,2254334.0
2006-01-11 14:13:00,1.09962,1.09962,1.09947,1.09948,10520639.0
2006-01-11 14:14:00,1.09941,1.09943,1.0993,1.09943,11286036.0
2006-01-11 14:15:00,1.09942,1.09943,1.09935,1.09935,11188077.0
2006-01-11 14:16:00,1.09929,1.0993,1.09922,1.0993,1363580.0
2006-01-11 14:17:00,1.09934,1.09939,1.09932,1.09932,6175194.0
2006-01-11 14:18:00,1.09925,1.09928,1.0992,1.09928,3269264.0
2006-01-11 14:19:00,1.09926,1.09939,1.09922,1.09935,11908658.0
2006-01-11 14:20:00,1.09924,1.09924,1.09869,1.0989,4962116.0
2006-01-11 14:21:00,1.09895,1.09909,1.09895,1.09909,7954269.0
2006-01-11 14:22:00,1.09915,1.09935,1.09915,1.09931,2319201.0
2006-01-11 14:23:00,1.09944,1.09944,1.09925,1.09938,2921405.0
2006-01-11 14:24:00,1.09938,1.09943,1.09931,1.0994,11804995.0
2006-01-11 14:25:00,1.09907,1.09931,1.09891,1.09905,14713584.0
2006-01-11 14:26:00,1.09904,1.09904,1.09876,1.09892,2314328.0
2006-01-11 14:27:00,1.09891,1.09892,1.09886,1.09892,9191388.0
2006-01-11 14:28:00,1.09886,1.09886,1.0987,1.09875,3618554.0
2006-01-11 14:29:00,1.09885,1.09897,1.09871,1.09871,2839713.0
2006-01-11 14:30:00,1.09873,1.09886,1.09873,1.09885,632413.0
2006-01-11 14:31:00,1.09889,1.09895,1.09787,1.09858,1874086.0
2006-01-11 14:32:00,1.0987,1.09875,1.09841,1.09844,12220140.0
2006-01-11 14:33:00,1.0984,1.0984,1.09826,1.09827,896843.0
2006-01-11 14:34:00,1.09814,1.09814,1.09792,1.09805,8738698.0
2006-01-11 14:35:00,1.09809,1.09818,1.09807,1.09818,19475446.0
2006-01-11 14:36:00,1.09814,1.0983,1.09812,1.09818,6760803.0
2006-01-11 14:37:00,1.09818,1.09824,1.09818,1.09824,6691906.0
2006-01-11 14:38:00,1.0982,1.09833,1.09819,1.09833,13362963.0
2006-01-11 14:39:00,1.09831,1.09831,1.09819,1.0982,6100681.0
2006-01-11 14:40:00,1.09829,1.09863,1.09818,1.09863,18067358.0
2006-01-11 14:41:00,1.09861,1.09877,1.09847,1.09877,11405166.0
2006-01-11 14:42:00,1.0988,1.0988,1.09855,1.09873,7012569.0
2006-01-11 14:43:00,1.09873,1.09881,1.09866,1.09866,14740570.0
2006-01-11 14:44:00,1.09866,1.09871,1.09834,1.09854,1468020.0
2006-01-11 14:45:00,1.09829,1.09855,1.09829,1.09855,7082660.0
2006-01-11 14:46:00,1.09855,1.0987,1.09849,1.09849,7758750.0
2006-01-11 14:47:00,1.09866,1.09866,1.09843,1.09843,4126760.0
2006-01-11 14:48:00,1.09849,1.0985,1.0983,1.09848,1281629.0
2006-01-11 14:49:00,1.09851,1.09865,1.09849,1.09865,10532706.0
2006-01-11 14:50:00,1.09867,1.09867,1.09858,1.09863,961595.0
2006-01-11 14:51:00,1.09867,1.09882,1.09867,1.09879,1018420.0
2006-01-11 14:52:00,1.0989,1.09897,1.09884,1.09897,5283443.0
2006-01-11 14:53:00,1.09902,1.09903,1.09891,1.09891,5127171.0
2006-01-11 14:54:00,1.09888,1.09888,1.09865,1.09865,5451125.0
2006-01-11 14:55:00,1.09861,1.09865,1.09835,1.09861,5568725.0
2006-01-11 14:56:00,1.09854,1.09855,1.09844,1.09844,21393974.0
2006-01-11 14:57:00,1.09841,1.09845,1.09834,1.09834,14769814.0
2006-01-11 14:58:00,1.09844,1.09848,1.09839,1.09839,4096461.0
2006-01-11 14:59:00,1.09864,1.0988,1.09864,1.09877,2707085.0
2006-01-11 15:00:00,1.09886,1.09886,1.09855,1.09855,3235646.0
2006-01-11 15:01:00,1.09856,1.09856,1.09847,1.09856,6996723.0
2006-01-11 15:02:00,1.09855,1.09859,1.09831,1.09853,3139149.0
2006-01-11 15:04:00,1.09848,1.0987,1.09829,1.0987,9484027.0
2006-01-11 15:05:00,1.09881,1.09895,1.09881,1.09893,3156787.0
2006-01-11 15:06:00,1.099,1.09906,1.09892,1.09898,4749603.0
2006-01-11 15:07:00,1.09897,1.09906,1.09871,1.09906,6487616.0
2006-01-11 15:08:00,1.09905,1.09907,1.09885,1.09885,5629252.0
2006-01-11 15:09:00,1.09918,1.09926,1.09917,1.09917,1761013.0
2006-01-11 15:10:00,1.09915,1.09915,1.09903,1.09908,1436676.0
2006-01-11 15:11:00,1.09876,1.099,1.09873,1.09873,4088973.0
2006-01-11 15:12:00,1.09875,1.09883,1.09873,1.09873,16301366.0
2006-01-11 15:13:00,1.09877,1.09889,1.09877,1.09886,5651646.0
2006-01-11 15:14:00,1.0988,1.09897,1.0988,1.09897,1608799.0
2006-01-11 15:15:00,1.09898,1.09917,1.09898,1.09917,3656465.0
2006-01-11 15:16:00,1.0992,1.0992,1.09912,1.09918,909464.0
2006-01-11 15:17:00,1.09919,1.0992,1.09902,1.09902,24955589.0
2006-01-11 15:18:00,1.09914,1.09944,1.09901,1.09944,1115490.0
2006-01-11 15:19:00,1.09958,1.0998,1.09958,1.0998,963590.0
2006-01-11 15:20:00,1.09996,1.10007,1.09994,1.09998,9075457.0
2006-01-11 15:21:00,1.09988,1.09988,1.09953,1.09964,3691402.0
2006-01-11 15:22:00,1.09964,1.09964,1.09954,1.09954,555249.0
2006-01-11 15:23:00,1.09936,1.09961,1.09936,1.09951,5139361.0
2006-01-11 15:24:00,1.09946,1.09954,1.09919,1.09949,10710696.0
2006-01-11 15:25:00,1.09936,1.09941,1.0993,1.09935,2614985.0
2006-01-11 15:26:00,1.09945,1.09959,1.09945,1.09959,6665200.0
2006-01-11 15:27:00,1.09976,1.09988,1.09976,1.09986,10137090.0
2006-01-11 15:28:00,1.09989,1.09997,1.09989,1.09992,8496252.0
2006-01-11 15:29:00,1.09995,1.10008,1.09995,1.10008,4434381.0
2006-01-11 15:30:00,1.10008,1.10011,1.09998,1.09998,6983783.0
2006-01-11 15:31:00,1.1,1.10012,1.09991,1.10012,4042353.0
2006-01-11 15:32:00,1.10014,1.10027,1.10014,1.10027,6379425.0
2006-01-11 15:33:00,1.1002,1.1002,1.10014,1.10018,8657303.0
2006-01-11 15:34:00,1.10023,1.10035,1.1,1.10021,4424982.0
2006-01-11 15:35:00,1.10023,1.10025,1.10017,1.10017,5511587.0
2006-01-11 15:36:00,1.10021,1.10036,1.10021,1.10036,5748746.0
2006-01-11 15:37:00,1.10038,1.10057,1.10038,1.10057,1894520.0
2006-01-11 15:38:00,1.10058,1.10066,1.10058,1.10066,766531.0
2006-01-11 15:39:00,1.1007,1.10091,1.1006,1.10088,3695995.0
2006-01-11 15:40:00,1.1008,1.10086,1.10079,1.10079,6945329.0
2006-01-11 15:41:00,1.10082,1.10094,1.10082,1.10084,4851719.0
2006-01-11 15:42:00,1.10072,1.10072,1.10063,1.10066,6805348.0
2006-01-11 15:43:00,1.1007,1.10083,1.1007,1.10083,10326468.0
2006-01-11 15:44:00,1.10074,1.10088,1.10074,1.10075,5701419.0
2006-01-11 15:45:00,1.10075,1.10076,1.10067,1.1007,3828243.0
2006-01-11 15:46:00,1.10063,1.10063,1.10052,1.10062,3404507.0
2006-01-11 15:47:00,1.10061,1.10063,1.10037,1.10054,9689145.0
2006-01-11 15:48:00,1.10052,1.10072,1.10052,1.10072,8086514.0
2006-01-11 15:49:00,1.10076,1.10092,1.10076,1.10092,1890336.0
2006-01-11 15:50:00,1.10098,1.10108,1.10094,1.10106,7375289.0
2006-01-11 15:51:00,1.10114,1.10115,1.10097,1.10115,10613033.0
2006-01-11 15:52:00,1.10125,1.10144,1.10125,1.10144,19614790.0
2006-01-11 15:53:00,1.10141,1.10141,1.1013,1.10134,9418070.0
2006-01-11 15:54:00,1.10139,1.10139,1.10126,1.10126,3239675.0
2006-01-11 15:55:00,1.10124,1.10124,1.10106,1.10116,18236144.0
2006-01-11 15:56:00,1.10117,1.10138,1.10117,1.10138,4700050.0
2006-01-11 15:57:00,1.1014,1.10164,1.1014,1.10164,2918694.0
2006-01-11 15:58:00,1.10177,1.10196,1.10177,1.10196,5086615.0
2006-01-11 15:59:00,1.10198,1.10203,1.10198,1.10203,147977.0
2006-01-11 16:01:00,1.102,1.102,1.10193,1.10199,1334273.0
2006-01-11 16:02:00,1.10198,1.10198,1.1019,1.1019,8855536.0
2006-01-11 16:03:00,1.10187,1.10187,1.10167,1.10181,12578033.0
2006-01-11 16:04:00,1.10182,1.10182,1.1015,1.1015,6234627.0
2006-01-11 16:05:00,1.10149,1.10149,1.10119,1.10128,4046030.0
2006-01-11 16:06:00,1.10122,1.10131,1.10116,1.10131,4754341.0
2006-01-11 16:07:00,1.10132,1.10148,1.10132,1.10136,5164277.0
2006-01-11 16:08:00,1.10126,1.10128,1.10117,1.10118,4650551.0
2006-01-11 16:09:00,1.10117,1.10123,1.10112,1.10112,8577953.0
2006-01-11 16:10:00,1.10109,1.10118,1.10098,1.10118,11137723.0
2006-01-11 16:11:00,1.10124,1.10126,1.10117,1.10122,3100825.0
2006-01-11 16:12:00,1.10131,1.10159,1.10111,1.10154,9432648.0
2006-01-11 16:13:00,1.10162,1.10197,1.10162,1.10197,23331007.0
2006-01-11 16:14:00,1.10208,1.10223,1.10202,1.10202,8089869.0
2006-01-11 16:15:00,1.10169,1.10182,1.10168,1.10177,21896668.0
2006-01-11 16:16:00,1.1018,1.10201,1.1018,1.10198,10460720.0
2006-01-11 16:17:00,1.10197,1.10209,1.10197,1.10209,4931679.0
2006-01-11 16:18:00,1.10209,1.1023,1.10209,1.1023,2742181.0
2006-01-11 16:19:00,1.10231,1.10239,1.10227,1.10239,4472584.0
2006-01-11 16:20:00,1.10237,1.10243,1.10215,1.10215,14271961.0
2006-01-11 16:21:00,1.10215,1.10228,1.1021,1.10228,15877755.0
2006-01-11 16:22:00,1.10222,1.10233,1.10219,1.10223,11936207.0
2006-01-11 16:23:00,1.10223,1.10239,1.10223,1.10232,6178770.0
2006-01-11 16:24:00,1.10226,1.10226,1.102,1.102,785014.0
2006-01-11 16:25:00,1.10188,1.10188,1.10173,1.10175,17093507.0
2006-01-11 16:26:00,1.10177,1.10179,1.10156,1.10167,11984210.0
2006-01-11 16:27:00,1.10165,1.10184,1.10165,1.10177,7016486.0
2006-01-11 16:28:00,1.10183,1.10196,1.10165,1.10176,4844702.0
2006-01-11 16:29:00,1.10161,1.10161,1.10141,1.10141,1676863.0
2006-01-11 16:30:00,1.10138,1.10153,1.10137,1.10153,4046118.0
2006-01-11 16:31:00,1.10159,1.10166,1.10135,1.10166,9110612.0
2006-01-11 16:32:00,1.10166,1.1017,1.10145,1.1017,12887977.0
2006-01-11 16:33:00,1.10171,1.10176,1.1017,1.10173,1965706.0
2006-01-11 16:34:00,1.10174,1.10192,1.10161,1.10192,6680118.0
2006-01-11 16:35:00,1.10191,1.10206,1.10191,1.10206,19237363.0
2006-01-11 16:36:00,1.10208,1.10219,1.10182,1.10219,6375428.0
2006-01-11 16:37:00,1.10225,1.1023,1.10215,1.10225,3248967.0
2006-01-11 16:38:00,1.10247,1.10265,1.10233,1.10254,3836664.0
2006-01-11 16:39:00,1.10246,1.10246,1.10212,1.10225,17528571.0
2006-01-11 16:40:00,1.10225,1.10226,1.10205,1.10212,3750762.0
2006-01-11 16:41:00,1.10198,1.10207,1.10198,1.10203,9769823.0
2006-01-11 16:42:00,1.10203,1.10212,1.102,1.10212,6093223.0
2006-01-11 16:43:00,1.10213,1.10219,1.10201,1.10201,10473794.0
2006-01-11 16:44:00,1.10193,1.10193,1.10174,1.10174,5490008.0
2006-01-11 16:45:00,1.10153,1.10166,1.10153,1.10163,1672247.0
2006-01-11 16:46:00,1.10159,1.10167,1.10147,1.10147,6444951.0
2006-01-11 16:47:00,1.10151,1.10192,1.10151,1.10192,8415546.0
2006-01-11 16:48:00,1.10197,1.10202,1.1019,1.10202,8704961.0
2006-01-11 16:49:00,1.10209,1.10209,1.10182,1.10205,14728101.0
2006-01-11 16:50:00,1.10197,1.10197,1.10184,1.10195,11620197.0
2006-01-11 16:51:00,1.1019,1.1019,1.1018,1.10188,7956972.0
2006-01-11 16:52:00,1.10188,1.10188,1.1017,1.1017,900477.0
2006-01-11 16:53:00,1.10161,1.10161,1.10134,1.10138,5909974.0
2006-01-11 16:54:00,1.10135,1.10137,1.10128,1.10135,3858686.0
2006-01-11 16:55:00,1.10137,1.10142,1.1013,1.1013,5804438.0
2006-01-11 16:56:00,1.10126,1.10139,1.10126,1.10139,2682889.0
2006-01-11 16:57:00,1.10148,1.10161,1.10148,1.10149,4068257.0
2006-01-11 16:58:00,1.10142,1.1015,1.10142,1.10144,2597143.0
2006-01-11 16:59:00,1.10138,1.10149,1.10138,1.10149,582940.0
2006-01-11 17:00:00,1.10149,1.10149,1.10132,1.10132,2751277.0
2006-01-11 17:01:00,1.1012,1.1013,1.1012,1.1013,17725585.0
2006-01-11 17:02:00,1.1014,1.10148,1.1014,1.10145,10513161.0
2006-01-11 17:03:00,1.10139,1.10149,1.10135,1.10149,13903283.0
2006-01-11 17:04:00,1.10152,1.10153,1.10126,1.10151,6461347.0
2006-01-11 17:05:00,1.10148,1.10148,1.10138,1.10138,9270759.0
2006-01-11 17:06:00,1.1014,1.10143,1.10132,1.10132,1483914.0
2006-01-11 17:07:00,1.10126,1.1013,1.10123,1.10124,5769943.0
2006-01-11 17:08:00,1.10112,1.10112,1.10084,1.1009,9889127.0
2006-01-11 17:09:00,1.1009,1.1009,1.10063,1.10085,5971689.0
2006-01-11 17:10:00,1.10082,1.10082,1.10071,1.10071,2117735.0
2006-01-11 17:11:00,1.10068,1.10073,1.10066,1.10071,1175981.0
2006-01-11 17:12:00,1.10067,1.10069,1.10038,1.10068,6209772.0
2006-01-11 17:13:00,1.10074,1.1008,1.10072,1.10075,7761479.0
2006-01-11 17:14:00,1.10076,1.10089,1.10064,1.10089,12527571.0
2006-01-11 17:15:00,1.10089,1.10089,1.10081,1.10081,1752936.0
2006-01-11 17:16:00,1.10079,1.10104,1.10079,1.10104,3223755.0
2006-01-11 17:17:00,1.10107,1.10118,1.10095,1.10118,5671114.0
2006-01-11 17:18:00,1.10114,1.10114,1.10105,1.10111,4686469.0
2006-01-11 17:19:00,1.10127,1.10143,1.10127,1.10138,1309044.0
2006-01-11 17:20:00,1.10126,1.10126,1.10103,1.10125,4394664.0
2006-01-11 17:21:00,1.10125,1.10137,1.10121,1.10137,3075495.0
2006-01-11 17:22:00,1.10136,1.10157,1.10136,1.10154,6778668.0
2006-01-11 17:23:00,1.10153,1.10153,1.10136,1.10136,12070280.0
2006-01-11 17:24:00,1.10148,1.10165,1.10132,1.10143,6930424.0
2006-01-11 17:25:00,1.10142,1.10142,1.10114,1.10129,9305634.0
2006-01-11 17:26:00,1.10125,1.10126,1.10111,1.10126,4040410.0
2006-01-11 17:27:00,1.10129,1.10133,1.10129,1.1013,5112268.0
2006-01-11 17:28:00,1.1013,1.1013,1.10121,1.1013,3038916.0
2006-01-11 17:29:00,1.10133,1.10139,1.1013,1.10139,7984500.0
2006-01-11 17:30:00,1.1014,1.1014,1.10128,1.10131,1884439.0
2006-01-11 17:31:00,1.10126,1.10126,1.10116,1.10122,3740813.0
2006-01-11 17:32:00,1.10118,1.10118,1.1009,1.10094,5248151.0
2006-01-11 17:33:00,1.10091,1.10091,1.10057,1.10057,12248802.0
2006-01-11 17:34:00,1.10058,1.10074,1.10058,1.10074,4371529.0
2006-01-11 17:35:00,1.10071,1.10071,1.10047,1.10069,7140875.0
2006-01-11 17:36:00,1.10065,1.10072,1.10059,1.10059,4319253.0
2006-01-11 17:37:00,1.10055,1.10059,1.10052,1.10055,4183012.0
2006-01-11 17:38:00,1.10056,1.10056,1.1004,1.10042,5844606.0
2006-01-11 17:39:00,1.10051,1.10057,1.10047,1.10047,11817570.0
2006-01-11 17:40:00,1.10045,1.10052,1.10042,1.10042,1548321.0
2006-01-11 17:41:00,1.10035,1.10035,1.10018,1.10031,2999036.0
2006-01-11 17:42:00,1.10038,1.10051,1.10035,1.10035,4900140.0
2006-01-11 17:43:00,1.1003,1.10031,1.1002,1.10028,4080012.0
2006-01-11 17:44:00,1.10025,1.10025,1.10012,1.10025,4366051.0
2006-01-11 17:45:00,1.10027,1.1004,1.10005,1.1004,8481932.0
2006-01-11 17:46:00,1.1004,1.10049,1.10033,1.10049,7110911.0
2006-01-11 17:47:00,1.10049,1.10081,1.10049,1.10081,21618241.0
2006-01-11 17:48:00,1.10079,1.10081,1.10068,1.10078,3156289.0
2006-01-11 17:49:00,1.10081,1.10083,1.10057,1.10057,2378477.0
2006-01-11 17:50:00,1.10038,1.10038,1.09997,1.10005,1820772.0
2006-01-11 17:51:00,1.09998,1.09998,1.09957,1.09957,3322485.0
2006-01-11 17:52:00,1.09948,1.09959,1.09932,1.09959,10944617.0
2006-01-11 17:53:00,1.09962,1.09962,1.09939,1.09958,26799435.0
2006-01-11 17:54:00,1.09967,1.0998,1.09967,1.09975,3447171.0
2006-01-11 17:55:00,1.09981,1.09998,1.09981,1.09991,14222215.0
2006-01-11 17:56:00,1.09994,1.10014,1.09994,1.10009,5128094.0
2006-01-11 17:57:00,1.10021,1.10043,1.10021,1.10037,3017142.0
2006-01-11 17:58:00,1.10052,1.10052,1.10016,1.10043,5019100.0
2006-01-11 17:59:00,1.10039,1.10068,1.10039,1.10068,4594532.0
2006-01-11 18:00:00,1.10069,1.1009,1.10069,1.10085,2540516.0
2006-01-11 18:01:00,1.10082,1.10082,1.10055,1.10063,5714248.0
2006-01-11 18:02:00,1.10074,1.10074,1.10071,1.10071,618154.0
2006-01-11 18:03:00,1.1005,1.10079,1.1005,1.10079,6753485.0
2006-01-11 18:04:00,1.10078,1.10082,1.10047,1.10079,2255071.0
2006-01-11 18:05:00,1.10075,1.10075,1.10068,1.10072,6922484.0
2006-01-11 18:06:00,1.10071,1.10084,1.10068,1.10084,21646480.0
2006-01-11 18:07:00,1.10085,1.10088,1.10057,1.1008,15933108.0
2006-01-11 18:08:00,1.10083,1.10118,1.10083,1.10118,15383408.0
2006-01-11 18:09:00,1.10126,1.10139,1.10126,1.10135,19502621.0
2006-01-11 18:10:00,1.10133,1.10133,1.10111,1.10112,6969929.0
2006-01-11 18:11:00,1.10115,1.10115,1.10105,1.10106,11399530.0
2006-01-11 18:12:00,1.10105,1.10124,1.10105,1.10124,2622378.0
2006-01-11 18:13:00,1.10141,1.10153,1.10141,1.10153,4508133.0
2006-01-11 18:14:00,1.10146,1.10155,1.10146,1.10152,3989723.0
2006-01-11 18:15:00,1.10155,1.1016,1.1015,1.1015,11551863.0
2006-01-11 18:16:00,1.10143,1.10143,1.10115,1.10115,5010706.0
2006-01-11 18:17:00,1.10104,1.10104,1.10074,1.10074,8832263.0
2006-01-11 18:18:00,1.10081,1.10091,1.10079,1.1009,4584097.0
2006-01-11 18:19:00,1.10085,1.10091,1.10085,1.10089,1726875.0
2006-01-11 18:20:00,1.10096,1.10101,1.10081,1.10087,4973538.0
2006-01-11 18:21:00,1.10078,1.10104,1.10064,1.10104,6128050.0
2006-01-11 18:22:00,1.10109,1.10109,1.10079,1.10086,9267912.0
2006-01-11 18:23:00,1.10079,1.10079,1.10029,1.10029,4518408.0
2006-01-11 18:24:00,1.10041,1.10041,1.1,1.1,8582008.0
2006-01-11 18:25:00,1.10017,1.10017,1.0999,1.0999,3074345.0
2006-01-11 18:26:00,1.0998,1.0998,1.09954,1.09957,7537033.0
2006-01-11 18:27:00,1.09962,1.09968,1.09962,1.09968,1430521.0
2006-01-11 18:28:00,1.09981,1.0999,1.09976,1.09976,4118585.0
2006-01-11 18:29:00,1.09969,1.09978,1.09966,1.09966,10900881.0
2006-01-11 18:30:00,1.09961,1.09961,1.09947,1.09958,1553198.0
2006-01-11 18:31:00,1.09958,1.09966,1.09938,1.0996,12211427.0
2006-01-11 18:32:00,1.09961,1.09968,1.09932,1.09959,10118448.0
2006-01-11 18:33:00,1.09961,1.09965,1.09956,1.09965,4545382.0
2006-01-11 18:34:00,1.09953,1.09956,1.09939,1.09939,3659572.0
2006-01-11 18:35:00,1.09941,1.09941,1.09935,1.09937,6980106.0
2006-01-11 18:36:00,1.09937,1.09951,1.09937,1.09951,3094123.0
2006-01-11 18:37:00,1.0995,1.09959,1.09943,1.09954,9790646.0
2006-01-11 18:38:00,1.09958,1.09962,1.0993,1.09946,20582521.0
2006-01-11 18:39:00,1.09935,1.09935,1.09926,1.09934,2388054.0
2006-01-11 18:40:00,1.09948,1.09958,1.09946,1.09957,1245080.0
2006-01-11 18:41:00,1.09951,1.09997,1.09951,1.09997,2623350.0
2006-01-11 18:42:00,1.09987,1.0999,1.09973,1.09973,8451795.0
2006-01-11 18:43:00,1.09979,1.09996,1.09979,1.09993,5872592.0
2006-01-11 18:44:00,1.09982,1.09985,1.09952,1.09976,7975206.0
2006-01-11 18:45:00,1.09967,1.09984,1.09967,1.0998,4651866.0
2006-01-11 18:46:00,1.09979,1.09986,1.09959,1.09981,3833518.0
2006-01-11 18:47:00,1.09979,1.09979,1.09922,1.09922,6613498.0
2006-01-11 18:48:00,1.0991,1.09923,1.09892,1.09923,6055915.0
2006-01-11 18:49:00,1.09935,1.0997,1.09935,1.09941,3275953.0
2006-01-11 18:50:00,1.09936,1.09936,1.09929,1.0993,4903738.0
2006-01-11 18:51:00,1.09929,1.09932,1.09928,1.09932,2413061.0
2006-01-11 18:52:00,1.09932,1.09932,1.0991,1.09929,1213143.0
2006-01-11 18:53:00,1.09927,1.09931,1.099,1.099,2186930.0
2006-01-11 18:54:00,1.09924,1.09928,1.09918,1.09918,11603061.0
2006-01-11 18:55:00,1.09912,1.09912,1.09866,1.09889,24351623.0
2006-01-11 18:56:00,1.09898,1.09912,1.09898,1.09903,5613478.0
2006-01-11 18:57:00,1.0991,1.09922,1.09893,1.09893,1849115.0
2006-01-11 18:58:00,1.09879,1.09921,1.09879,1.09921,5033865.0
2006-01-11 18:59:00,1.09913,1.09916,1.09905,1.09911,4438146.0
2006-01-11 19:00:00,1.0991,1.09925,1.0991,1.09918,10728444.0
2006-01-11 19:01:00,1.09932,1.09939,1.09906,1.09939,19140642.0
2006-01-11 19:02:00,1.0994,1.0994,1.09916,1.09916,12831503.0
2006-01-11 19:03:00,1.0991,1.09912,1.099,1.099,5738566.0
2006-01-11 19:04:00,1.09891,1.0992,1.09891,1.09909,8728295.0
2006-01-11 19:05:00,1.09906,1.09906,1.09891,1.09892,16582227.0
2006-01-11 19:06:00,1.09868,1.09891,1.09868,1.09878,4110893.0
2006-01-11 19:07:00,1.09875,1.09881,1.09869,1.09869,810674.0
2006-01-11 19:08:00,1.09866,1.09867,1.09844,1.09858,2847308.0
2006-01-11 19:09:00,1.0986,1.09873,1.09857,1.09872,8051248.0
2006-01-11 19:10:00,1.09874,1.09891,1.09874,1.09891,541156.0
2006-01-11 19:11:00,1.09888,1.09888,1.09881,1.09888,10709921.0
2006-01-11 19:12:00,1.09889,1.09892,1.09886,1.09886,5091462.0
2006-01-11 19:13:00,1.09877,1.09877,1.09835,1.09863,7419724.0
2006-01-11 19:14:00,1.09865,1.09865,1.09851,1.09851,5367242.0
2006-01-11 19:15:00,1.09863,1.09868,1.09859,1.09859,11682639.0
2006-01-11 19:16:00,1.09856,1.09859,1.09828,1.09828,11895630.0
2006-01-11 19:17:00,1.09818,1.09818,1.09793,1.09797,4087360.0
2006-01-11 19:18:00,1.09797,1.09797,1.09771,1.09781,22965129.0
2006-01-11 19:19:00,1.0979,1.098,1.09767,1.09794,8914718.0
2006-01-11 19:20:00,1.09791,1.09804,1.09783,1.09795,8654871.0
2006-01-11 19:21:00,1.09791,1.09792,1.09781,1.09792,12267336.0
2006-01-11 19:22:00,1.09803,1.09813,1.09787,1.09811,6872998.0
2006-01-11 19:23:00,1.09807,1.09822,1.09807,1.09822,9869131.0
2006-01-11 19:24:00,1.09833,1.09841,1.09824,1.09841,2971323.0
2006-01-11 19:25:00,1.09848,1.09864,1.09848,1.09864,13837761.0
2006-01-11 19:26:00,1.09873,1.09882,1.09871,1.09871,4130838.0
2006-01-11 19:27:00,1.09863,1.09863,1.0983,1.0983,16734609.0
2006-01-11 19:28:00,1.09801,1.09835,1.09801,1.09835,17674710.0
2006-01-11 19:29:00,1.09848,1.09868,1.09848,1.09868,1657437.0
2006-01-11 19:30:00,1.09865,1.09867,1.09849,1.09849,961663.0
2006-01-11 19:31:00,1.09836,1.09836,1.09806,1.09806,1939830.0
2006-01-11 19:32:00,1.09806,1.09814,1.09802,1.09804,17378207.0
2006-01-11 19:33:00,1.09819,1.0984,1.09819,1.09839,4423337.0
2006-01-11 19:34:00,1.09843,1.09856,1.09839,1.09854,4522943.0
2006-01-11 19:35:00,1.09844,1.0985,1.09826,1.09837,4876153.0
2006-01-11 19:36:00,1.09839,1.09844,1.0983,1.09835,3548460.0
2006-01-11 19:37:00,1.09827,1.09827,1.09804,1.09804,20189494.0
2006-01-11 19:38:00,1.09797,1.09798,1.09769,1.09798,8231154.0
2006-01-11 19:39:00,1.09798,1.0981,1.09798,1.09809,5036446.0
2006-01-11 19:40:00,1.0981,1.0981,1.09804,1.09808,5041418.0
2006-01-11 19:41:00,1.09806,1.09811,1.09803,1.09811,8515553.0
2006-01-11 19:42:00,1.09806,1.09806,1.098,1.09802,2562535.0
2006-01-11 19:44:00,1.0981,1.09825,1.09805,1.09825,5773964.0
2006-01-11 19:45:00,1.09829,1.09836,1.09825,1.09836,10061805.0
2006-01-11 19:46:00,1.09838,1.09849,1.09838,1.09849,13539642.0
2006-01-11 19:47:00,1.09843,1.09844,1.09827,1.09827,1117895.0
2006-01-11 19:48:00,1.09829,1.09829,1.09784,1.09828,10753140.0
2006-01-11 19:49:00,1.0983,1.09844,1.0983,1.09841,10198879.0
2006-01-11 19:50:00,1.09841,1.09847,1.09839,1.09847,1446932.0
2006-01-11 19:51:00,1.0984,1.0984,1.09804,1.09808,11542648.0
2006-01-11 19:52:00,1.09813,1.09828,1.09803,1.09825,23533314.0
2006-01-11 19:53:00,1.09828,1.09833,1.09822,1.09827,8040575.0
2006-01-11 19:54:00,1.09831,1.09846,1.09813,1.09846,11280909.0
2006-01-11 19:55:00,1.09848,1.09871,1.09847,1.09871,5458236.0
2006-01-11 19:56:00,1.09869,1.09869,1.09857,1.09858,5239193.0
2006-01-11 19:57:00,1.09844,1.09851,1.09818,1.09841,5842518.0
2006-01-11 19:58:00,1.09834,1.09836,1.09803,1.09818,8447238.0
2006-01-11 19:59:00,1.09821,1.09821,1.09776,1.09794,6263447.0
2006-01-11 20:00:00,1.09797,1.09812,1.09797,1.09799,15277745.0
2006-01-11 20:01:00,1.09805,1.09815,1.09805,1.0981,11097054.0
2006-01-11 20:02:00,1.09809,1.09809,1.09803,1.09803,87177.0
2006-01-11 20:03:00,1.09799,1.09818,1.09799,1.09807,5002984.0
2006-01-11 20:04:00,1.09812,1.09821,1.09803,1.09803,4086048.0
2006-01-11 20:05:00,1.09799,1.09802,1.09798,1.09802,998283.0
2006-01-11 20:06:00,1.09807,1.09814,1.09804,1.09804,3155492.0
2006-01-11 20:08:00,1.09809,1.09809,1.09797,1.09805,3697757.0
2006-01-11 20:09:00,1.09816,1.09838,1.09816,1.09838,4863686.0
2006-01-11 20:10:00,1.09842,1.0985,1.0981,1.0985,5471339.0
2006-01-11 20:11:00,1.09856,1.09862,1.09856,1.09862,17718676.0
2006-01-11 20:12:00,1.09849,1.09856,1.0984,1.09848,3064414.0
2006-01-11 20:13:00,1.09857,1.09861,1.09855,1.09855,999600.0
2006-01-11 20:14:00,1.09851,1.09857,1.09844,1.09857,2219560.0
2006-01-11 20:15:00,1.09858,1.09858,1.09841,1.09841,23204347.0
2006-01-11 20:16:00,1.09849,1.09853,1.09844,1.09849,9394917.0
2006-01-11 20:17:00,1.09841,1.09849,1.09841,1.09846,2384925.0
2006-01-11 20:18:00,1.0984,1.09841,1.09831,1.09841,13203935.0
2006-01-11 20:19:00,1.09841,1.09871,1.09841,1.09871,4313856.0
2006-01-11 20:20:00,1.09868,1.09868,1.09863,1.09863,3164193.0
2006-01-11 20:21:00,1.09849,1.09858,1.09833,1.09833,4511106.0
2006-01-11 20:22:00,1.09856,1.09868,1.09856,1.09867,8204072.0
2006-01-11 20:23:00,1.09867,1.09875,1.09867,1.09875,4780734.0
2006-01-11 20:24:00,1.09873,1.09881,1.09871,1.09881,9030756.0
2006-01-11 20:25:00,1.0988,1.09888,1.0988,1.09888,4950856.0
2006-01-11 20:26:00,1.09887,1.099,1.09877,1.099,1652901.0
2006-01-11 20:27:00,1.09904,1.09918,1.09896,1.09918,4228341.0
2006-01-11 20:28:00,1.09927,1.0994,1.09927,1.0994,9906609.0
2006-01-11 20:29:00,1.09932,1.09932,1.09899,1.09932,9844676.0
2006-01-11 20:30:00,1.09931,1.09935,1.09923,1.09935,8417646.0
2006-01-11 20:31:00,1.09939,1.09951,1.09939,1.09951,2976116.0
2006-01-11 20:32:00,1.09958,1.09958,1.09927,1.09945,12145621.0
2006-01-11 20:33:00,1.09942,1.09942,1.09932,1.09936,11843955.0
2006-01-11 20:34:00,1.09934,1.09934,1.09922,1.09922,544723.0
2006-01-11 20:35:00,1.09915,1.09915,1.09891,1.09891,11808834.0
2006-01-11 20:36:00,1.09883,1.09883,1.09875,1.09882,2960567.0
2006-01-11 20:37:00,1.09878,1.09878,1.09861,1.09866,5646388.0
2006-01-11 20:38:00,1.09867,1.09868,1.09854,1.09868,8441992.0
2006-01-11 20:39:00,1.0987,1.09874,1.09848,1.09848,7466029.0
2006-01-11 20:40:00,1.09869,1.09872,1.09841,1.09872,12791054.0
2006-01-11 20:41:00,1.09868,1.09868,1.09859,1.09859,859892.0
2006-01-11 20:42:00,1.09864,1.0987,1.09862,1.09862,5248502.0
2006-01-11 20:43:00,1.09855,1.0986,1.09829,1.0986,6682115.0
2006-01-11 20:44:00,1.0986,1.09862,1.09855,1.09861,5502319.0
2006-01-11 20:45:00,1.0986,1.09877,1.0986,1.09877,3096220.0
2006-01-11 20:46:00,1.09868,1.09878,1.09867,1.09867,5230676.0
2006-01-11 20:47:00,1.09871,1.09881,1.09871,1.09881,5028688.0
2006-01-11 20:48:00,1.09887,1.09903,1.09887,1.09903,8764705.0
2006-01-11 20:49:00,1.09904,1.09907,1.09889,1.09889,3405415.0
2006-01-11 20:50:00,1.09881,1.09883,1.09873,1.09883,2377519.0
2006-01-11 20:51:00,1.09886,1.09896,1.09868,1.09896,3061269.0
2006-01-11 20:52:00,1.09898,1.09906,1.09892,1.09892,3347765.0
2006-01-11 20:53:00,1.09896,1.09896,1.09865,1.09865,1590159.0
2006-01-11 20:54:00,1.09866,1.0989,1.09866,1.0989,3675174.0
2006-01-11 20:55:00,1.09881,1.09881,1.09881,1.09881,8256173.0
2006-01-11 20:56:00,1.09887,1.09901,1.09887,1.09901,458977.0
2006-01-11 20:57:00,1.09902,1.09919,1.09902,1.09909,1782235.0
2006-01-11 20:58:00,1.09898,1.09899,1.09895,1.09899,3510901.0
2006-01-11 20:59:00,1.09893,1.09906,1.09893,1.09906,5179867.0
2006-01-11 21:00:00,1.09875,1.099,1.09875,1.0989,13508660.0
2006-01-11 21:01:00,1.09895,1.09912,1.09895,1.09912,3832434.0
2006-01-11 21:02:00,1.09914,1.09914,1.09905,1.09905,21789741.0
2006-01-11 21:03:00,1.09898,1.09898,1.0986,1.09887,19576510.0
2006-01-11 21:04:00,1.0989,1.09894,1.09886,1.09887,11725050.0
2006-01-11 21:05:00,1.09893,1.09915,1.09875,1.09915,3927078.0
2006-01-11 21:06:00,1.09917,1.09921,1.09907,1.09907,5092381.0
2006-01-11 21:07:00,1.09903,1.09904,1.09875,1.09875,13512963.0
2006-01-11 21:08:00,1.09896,1.09904,1.09894,1.09904,10370743.0
2006-01-11 21:09:00,1.09907,1.09925,1.09907,1.09925,18356782.0
2006-01-11 21:10:00,1.09927,1.09931,1.09919,1.09919,10943454.0
2006-01-11 21:11:00,1.09937,1.09943,1.09937,1.0994,18370803.0
2006-01-11 21:12:00,1.09928,1.09928,1.09882,1.09894,16909044.0
2006-01-11 21:13:00,1.09887,1.09894,1.09887,1.09891,2399520.0
2006-01-11 21:14:00,1.09888,1.09896,1.09864,1.09888,6579145.0
2006-01-11 21:15:00,1.09884,1.09887,1.0988,1.0988,2684687.0
2006-01-11 21:16:00,1.09882,1.09893,1.09882,1.09893,4462252.0
2006-01-11 21:18:00,1.09897,1.0991,1.09895,1.0991,2230351.0
2006-01-11 21:19:00,1.09913,1.09925,1.09892,1.09924,671807.0
2006-01-11 21:20:00,1.09921,1.09921,1.09908,1.09909,8242653.0
2006-01-11 21:21:00,1.09896,1.09951,1.09896,1.09951,7743690.0
2006-01-11 21:22:00,1.09928,1.09959,1.09928,1.09957,9731703.0
2006-01-11 21:23:00,1.09956,1.09993,1.09956,1.09993,6445743.0
2006-01-11 21:24:00,1.09993,1.10009,1.0998,1.09994,2496876.0
2006-01-11 21:25:00,1.09986,1.09986,1.09983,1.09983,1111367.0
2006-01-11 21:26:00,1.09981,1.09985,1.09974,1.09981,1778863.0
2006-01-11 21:27:00,1.09979,1.09979,1.09948,1.09948,959822.0
2006-01-11 21:28:00,1.09939,1.09939,1.09931,1.09932,886980.0
2006-01-11 21:29:00,1.09937,1.09947,1.09925,1.09947,5396052.0
2006-01-11 21:30:00,1.09955,1.09973,1.09955,1.09973,1661053.0
2006-01-11 21:31:00,1.09981,1.09985,1.09981,1.09985,3794288.0
2006-01-11 21:32:00,1.09968,1.10007,1.09968,1.09995,7143211.0
2006-01-11 21:33:00,1.10019,1.10021,1.10019,1.10021,322696.0
2006-01-11 21:34:00,1.10021,1.10021,1.10001,1.10007,21226013.0
2006-01-11 21:35:00,1.10008,1.10019,1.10007,1.10019,1238908.0
2006-01-11 21:36:00,1.10018,1.10018,1.10003,1.10014,4906709.0
2006-01-11 21:37:00,1.10019,1.1003,1.1,1.10029,28285637.0
2006-01-11 21:38:00,1.10033,1.10033,1.10019,1.10019,5842053.0
2006-01-11 21:39:00,1.10013,1.10015,1.10004,1.10004,3920921.0
2006-01-11 21:40:00,1.09997,1.09997,1.09976,1.09977,10971139.0
2006-01-11 21:41:00,1.09981,1.09995,1.09981,1.09988,8689717.0
2006-01-11 21:42:00,1.0998,1.09986,1.09946,1.09986,2544023.0
2006-01-11 21:43:00,1.09998,1.10007,1.09994,1.10005,2278427.0
2006-01-11 21:44:00,1.09995,1.10021,1.09995,1.10021,4089639.0
2006-01-11 21:45:00,1.10031,1.10045,1.10031,1.10045,6797454.0
2006-01-11 21:46:00,1.10048,1.10053,1.10047,1.10053,2063655.0
2006-01-11 21:47:00,1.10049,1.10054,1.10041,1.10044,23783232.0
2006-01-11 21:48:00,1.10041,1.10044,1.10017,1.10042,2525188.0
2006-01-11 21:49:00,1.10045,1.10045,1.10027,1.10027,9300074.0
2006-01-11 21:50:00,1.10024,1.10028,1.10004,1.10004,2949120.0
2006-01-11 21:51:00,1.10013,1.10016,1.0999,1.0999,1175254.0
2006-01-11 21:52:00,1.10017,1.10017,1.10008,1.10008,5384394.0
2006-01-11 21:53:00,1.10012,1.10016,1.10008,1.10011,2701993.0
2006-01-11 21:54:00,1.10007,1.10024,1.10007,1.10024,5079656.0
2006-01-11 21:55:00,1.10025,1.10027,1.10017,1.10027,15743765.0
2006-01-11 21:56:00,1.10018,1.10026,1.10014,1.1002,2319453.0
2006-01-11 21:57:00,1.10019,1.10024,1.10013,1.10013,5854548.0
2006-01-11 21:58:00,1.10005,1.10006,1.09999,1.1,1968953.0
2006-01-11 21:59:00,1.09999,1.09999,1.09981,1.09997,7269366.0
2006-01-11 22:00:00,1.1001,1.10021,1.1001,1.1001,5681620.0
2006-01-11 22:01:00,1.10001,1.10019,1.10001,1.10019,1111534.0
2006-01-11 22:02:00,1.10017,1.10025,1.09998,1.09998,3842161.0
2006-01-11 22:03:00,1.09973,1.09996,1.09973,1.09989,3510628.0
2006-01-11 22:04:00,1.09983,1.0999,1.09955,1.0999,3026030.0
2006-01-11 22:05:00,1.09966,1.09998,1.09966,1.09998,16926828.0
2006-01-11 22:06:00,1.10005,1.10013,1.10005,1.10011,1843034.0
2006-01-11 22:07:00,1.10004,1.10011,1.10004,1.10011,7707746.0
2006-01-11 22:08:00,1.10025,1.10036,1.10025,1.10036,7860346.0
2006-01-11 22:09:00,1.10035,1.10035,1.10025,1.10033,3926992.0
2006-01-11 22:10:00,1.10033,1.10033,1.10031,1.10031,59327.0
2006-01-11 22:11:00,1.10026,1.10028,1.10017,1.10017,8145692.0
2006-01-11 22:13:00,1.10008,1.10008,1.09994,1.09994,17999442.0
2006-01-11 22:14:00,1.09992,1.10001,1.09991,1.10001,5583094.0
2006-01-11 22:15:00,1.10004,1.10008,1.10002,1.10003,1561938.0
2006-01-11 22:16:00,1.09995,1.09995,1.09988,1.09988,5480865.0
2006-01-11 22:20:00,1.09996,1.10012,1.09996,1.10012,8662958.0
2006-01-11 22:21:00,1.10012,1.10015,1.10011,1.10012,3639263.0
2006-01-11 22:22:00,1.10016,1.10019,1.10016,1.10019,1326859.0
2006-01-11 22:23:00,1.10026,1.10027,1.10026,1.10027,3908191.0
2006-01-11 22:24:00,1.1003,1.10041,1.1003,1.10035,3890845.0
2006-01-11 22:25:00,1.10036,1.10038,1.1002,1.10033,26083575.0
2006-01-11 22:26:00,1.10032,1.10032,1.10019,1.1003,12617253.0
2006-01-11 22:27:00,1.10028,1.10039,1.10002,1.10039,7042857.0
2006-01-11 22:28:00,1.10044,1.10059,1.1004,1.1005,3657978.0
2006-01-11 22:29:00,1.10045,1.10048,1.10045,1.10048,964951.0
2006-01-11 22:30:00,1.10042,1.10042,1.10029,1.1004,5879312.0
2006-01-11 22:31:00,1.10049,1.10055,1.10039,1.10043,6700534.0
2006-01-11 22:33:00,1.10038,1.10048,1.10037,1.10044,5299941.0
2006-01-11 22:34:00,1.1005,1.10058,1.1005,1.10058,495543.0
2006-01-11 22:35:00,1.10065,1.10073,1.10065,1.10073,1940800.0
2006-01-11 22:36:00,1.10073,1.10076,1.10072,1.10076,2953094.0
2006-01-11 22:37:00,1.10071,1.10071,1.10058,1.10063,7831787.0
2006-01-11 22:40:00,1.10073,1.10082,1.10073,1.10082,18786382.0
2006-01-11 22:41:00,1.10067,1.10105,1.10067,1.10101,23783382.0
2006-01-11 22:43:00,1.1009,1.10098,1.10064,1.10082,3365576.0
2006-01-11 22:44:00,1.10083,1.10083,1.10056,1.1008,5598796.0
2006-01-11 22:47:00,1.10073,1.10074,1.10073,1.10074,268168.0
2006-01-11 22:49:00,1.10068,1.10075,1.10066,1.10074,1782403.0
2006-01-11 22:50:00,1.10077,1.10086,1.10056,1.1008,2282383.0
2006-01-11 22:51:00,1.10079,1.10081,1.10065,1.10081,16160367.0
2006-01-11 22:53:00,1.10083,1.10096,1.10082,1.10082,4007539.0
2006-01-11 22:54:00,1.10084,1.10084,1.10077,1.10077,3836582.0
2006-01-11 22:55:00,1.10075,1.10088,1.10072,1.10088,2537002.0
2006-01-11 22:57:00,1.101,1.10108,1.10086,1.10086,3433884.0
2006-01-11 22:58:00,1.10088,1.10088,1.10083,1.10083,5800486.0
2006-01-11 22:59:00,1.1007,1.10074,1.10057,1.10057,8065699.0
2006-01-11 23:00:00,1.10059,1.10068,1.10032,1.10068,2698910.0
2006-01-11 23:01:00,1.10064,1.10077,1.10064,1.10077,3042756.0
2006-01-11 23:02:00,1.10084,1.10092,1.10081,1.10091,2777799.0
2006-01-11 23:03:00,1.10102,1.10102,1.10093,1.10093,751526.0
2006-01-11 23:04:00,1.10084,1.10084,1.10076,1.10076,9664270.0
2006-01-11 23:05:00,1.10082,1.10085,1.10075,1.10075,35276291.0
2006-01-11 23:06:00,1.10073,1.10073,1.10065,1.10068,4346145.0
2006-01-11 23:07:00,1.1004,1.10069,1.1004,1.10056,805088.0
2006-01-11 23:08:00,1.10043,1.10045,1.10034,1.10045,13537355.0
2006-01-11 23:09:00,1.10044,1.10045,1.10021,1.10041,21642015.0
2006-01-11 23:10:00,1.10042,1.10048,1.10042,1.10048,1071128.0
2006-01-11 23:11:00,1.10055,1.10069,1.1003,1.10069,7743072.0
2006-01-11 23:12:00,1.10066,1.10083,1.10065,1.10083,10109837.0
2006-01-11 23:13:00,1.10081,1.10081,1.1007,1.1007,2062000.0
2006-01-11 23:14:00,1.10063,1.10067,1.10033,1.10033,5950904.0
2006-01-11 23:15:00,1.10022,1.10045,1.10022,1.10027,10509873.0
2006-01-11 23:16:00,1.10036,1.10036,1.09997,1.09997,4314041.0
2006-01-11 23:17:00,1.10015,1.10015,1.10009,1.10009,463199.0
2006-01-11 23:18:00,1.1,1.10017,1.09978,1.10017,1080464.0
2006-01-11 23:19:00,1.10017,1.1003,1.10013,1.1003,1888714.0
2006-01-11 23:20:00,1.10032,1.10046,1.10032,1.10046,838959.0
2006-01-11 23:21:00,1.10043,1.10043,1.10008,1.10025,2173931.0
2006-01-11 23:22:00,1.10041,1.10047,1.10017,1.10036,7645997.0
2006-01-11 23:23:00,1.10028,1.10038,1.10028,1.10038,15365231.0
2006-01-11 23:24:00,1.10042,1.10047,1.10041,1.10043,1083060.0
2006-01-11 23:26:00,1.10041,1.1005,1.1004,1.1005,640555.0
2006-01-11 23:27:00,1.10047,1.10047,1.10025,1.10036,14926938.0
2006-01-11 23:28:00,1.10045,1.10062,1.10045,1.10062,5034781.0
2006-01-11 23:30:00,1.10063,1.10063,1.1004,1.1004,7323021.0
2006-01-11 23:31:00,1.10043,1.10054,1.10043,1.10054,1522105.0
2006-01-11 23:32:00,1.1005,1.1005,1.10037,1.10037,809890.0
2006-01-11 23:33:00,1.10037,1.10046,1.10028,1.10046,8813048.0
2006-01-11 23:34:00,1.10051,1.10065,1.1005,1.10061,5245894.0
2006-01-11 23:35:00,1.10041,1.10085,1.10041,1.10085,3878600.0
2006-01-11 23:36:00,1.10085,1.10085,1.10056,1.10073,3963865.0
2006-01-11 23:37:00,1.10068,1.10071,1.10047,1.10063,5532586.0
2006-01-11 23:38:00,1.10061,1.10061,1.10047,1.10051,8022542.0
2006-01-11 23:39:00,1.10044,1.10045,1.10036,1.10036,629871.0
2006-01-11 23:40:00,1.10031,1.10035,1.10031,1.10035,635071.0
2006-01-11 23:41:00,1.10044,1.10053,1.10037,1.10037,624424.0
2006-01-11 23:42:00,1.10036,1.10036,1.1001,1.1001,13151700.0
2006-01-11 23:43:00,1.10023,1.10023,1.10019,1.10019,527191.0
2006-01-11 23:44:00,1.10017,1.10017,1.10011,1.10014,2290552.0
2006-01-11 23:46:00,1.10016,1.10025,1.10011,1.10012,5342310.0
2006-01-11 23:47:00,1.10025,1.10038,1.10025,1.10031,3936648.0
2006-01-11 23:48:00,1.10028,1.10031,1.1001,1.1001,8771813.0
2006-01-11 23:49:00,1.10007,1.1001,1.1,1.1,2911115.0
2006-01-11 23:50:00,1.09999,1.10014,1.09999,1.10014,1780139.0
2006-01-11 23:51:00,1.0999,1.10021,1.0999,1.10016,7184504.0
2006-01-11 23:52:00,1.10011,1.10041,1.10011,1.10041,1618424.0
2006-01-11 23:53:00,1.10043,1.10043,1.10035,1.10035,4778610.0
2006-01-11 23:55:00,1.10035,1.10041,1.10024,1.10031,2667260.0
2006-01-11 23:56:00,1.10025,1.10027,1.10021,1.10022,3827589.0
2006-01-11 23:57:00,1.10019,1.10029,1.10019,1.10029,473907.0
2006-01-11 23:58:00,1.10022,1.10022,1.09993,1.10006,8628442.0
2006-01-12 00:31:00,1.09995,1.09996,1.09969,1.09973,8006992.0
2006-01-12 00:32:00,1.0997,1.0997,1.09964,1.09964,147668.0
2006-01-12 00:33:00,1.09964,1.09964,1.09948,1.09948,3959025.0
2006-01-12 00:34:00,1.09949,1.09949,1.09933,1.09934,5790889.0
2006-01-12 00:35:00,1.0993,1.09933,1.0993,1.0993,11785884.0
2006-01-12 00:36:00,1.09929,1.09929,1.09921,1.09921,28750.0
2006-01-12 00:37:00,1.09922,1.09922,1.09902,1.09902,8182052.0
2006-01-12 00:38:00,1.09898,1.099,1.09887,1.0989,2167816.0
2006-01-12 00:39:00,1.09863,1.09891,1.09863,1.0988,4140654.0
2006-01-12 00:40:00,1.09881,1.09881,1.09862,1.09862,3646046.0
2006-01-12 00:41:00,1.0986,1.0986,1.09847,1.09849,5643070.0
2006-01-12 00:42:00,1.09844,1.09844,1.09832,1.09832,2035453.0
2006-01-12 00:43:00,1.09842,1.09851,1.09842,1.09844,6570994.0
2006-01-12 00:44:00,1.09853,1.09867,1.09851,1.09867,10035092.0
2006-01-12 00:45:00,1.09868,1.09872,1.09866,1.09872,3050170.0
2006-01-12 00:46:00,1.09868,1.09895,1.09868,1.09895,2602172.0
2006-01-12 00:47:00,1.09895,1.09907,1.09885,1.09907,2837418.0
2006-01-12 00:48:00,1.09903,1.09908,1.09882,1.09906,2648329.0
2006-01-12 00:49:00,1.099,1.099,1.0989,1.0989,931433.0
2006-01-12 00:50:00,1.09884,1.09886,1.09868,1.09886,7341571.0
2006-01-12 00:51:00,1.09888,1.09889,1.0987,1.0987,2140491.0
2006-01-12 00:52:00,1.09854,1.09854,1.09827,1.09835,2010484.0
2006-01-12 00:53:00,1.09837,1.09842,1.09812,1.09842,8395913.0
2006-01-12 00:54:00,1.09845,1.09851,1.0982,1.09851,2427517.0
2006-01-12 00:55:00,1.09848,1.09851,1.09844,1.09845,11233702.0
2006-01-12 00:56:00,1.09845,1.09853,1.09845,1.0985,2000362.0
2006-01-12 00:57:00,1.09844,1.09844,1.09823,1.09823,5459687.0
2006-01-12 00:58:00,1.09805,1.09837,1.09805,1.09837,1505836.0
2006-01-12 00:59:00,1.09841,1.09841,1.09812,1.09839,2761182.0
2006-01-12 01:00:00,1.09838,1.09852,1.09838,1.09841,17206399.0
2006-01-12 01:01:00,1.09845,1.09863,1.0983,1.09863,12296082.0
2006-01-12 01:02:00,1.09872,1.09896,1.09872,1.09896,1604864.0
2006-01-12 01:03:00,1.09899,1.09901,1.09891,1.09891,8091291.0
2006-01-12 01:07:00,1.09879,1.09879,1.09855,1.09861,5702194.0
2006-01-12 01:08:00,1.09847,1.09862,1.09847,1.09862,1968686.0
2006-01-12 01:09:00,1.09872,1.09876,1.09854,1.09874,12647979.0
2006-01-12 01:10:00,1.09881,1.09891,1.0988,1.09891,6307039.0
2006-01-12 01:11:00,1.09886,1.09892,1.09884,1.09886,5098425.0
2006-01-12 01:12:00,1.0988,1.09887,1.0988,1.09882,7726079.0
2006-01-12 01:13:00,1.09883,1.09883,1.09882,1.09882,533141.0
2006-01-12 01:15:00,1.09887,1.09887,1.09856,1.0988,1867323.0
2006-01-12 01:16:00,1.09874,1.09874,1.09857,1.09857,1753013.0
2006-01-12 01:17:00,1.09854,1.09854,1.09848,1.09848,3725077.0
2006-01-12 01:18:00,1.09852,1.09861,1.09844,1.09861,8889004.0
2006-01-12 01:19:00,1.09861,1.09889,1.09861,1.09887,2616623.0
2006-01-12 01:20:00,1.09883,1.09883,1.09873,1.09873,8005566.0
2006-01-12 01:21:00,1.09873,1.09873,1.09854,1.09854,4802331.0
2006-01-12 01:22:00,1.09855,1.09855,1.09835,1.09848,3609922.0
2006-01-12 01:23:00,1.09852,1.09862,1.09852,1.09857,4953784.0
2006-01-12 01:24:00,1.09852,1.09856,1.09851,1.09851,7566945.0
2006-01-12 01:25:00,1.09856,1.09859,1.09841,1.09853,10106692.0
2006-01-12 01:26:00,1.09845,1.09845,1.09814,1.09833,5172480.0
2006-01-12 01:27:00,1.09824,1.09824,1.09802,1.09802,10919468.0
2006-01-12 01:28:00,1.09796,1.09813,1.09779,1.09779,1902844.0
2006-01-12 01:29:00,1.09804,1.09806,1.09796,1.09801,14378880.0
2006-01-12 01:30:00,1.09797,1.09797,1.09794,1.09794,7692836.0
2006-01-12 01:31:00,1.09793,1.09796,1.09791,1.09791,2692627.0
2006-01-12 01:32:00,1.09796,1.09815,1.09796,1.09815,12129026.0
2006-01-12 01:33:00,1.09819,1.09835,1.09819,1.09835,1923434.0
2006-01-12 01:34:00,1.09835,1.09835,1.09828,1.0983,10397462.0
2006-01-12 01:35:00,1.09833,1.0985,1.09833,1.0985,249579.0
2006-01-12 01:36:00,1.09854,1.0987,1.09835,1.09835,9814075.0
2006-01-12 01:37:00,1.09859,1.09862,1.09831,1.09831,12113254.0
2006-01-12 01:38:00,1.09856,1.09856,1.0985,1.0985,3598339.0
2006-01-12 01:39:00,1.09815,1.09839,1.09815,1.09838,6053752.0
2006-01-12 01:40:00,1.09844,1.09844,1.0981,1.09839,19876984.0
2006-01-12 01:41:00,1.09846,1.0985,1.09843,1.09847,3380111.0
2006-01-12 01:42:00,1.0985,1.09855,1.09824,1.09855,15642462.0
2006-01-12 01:43:00,1.09863,1.09863,1.09831,1.09856,1438659.0
2006-01-12 01:44:00,1.09856,1.09862,1.09854,1.09862,9040005.0
2006-01-12 01:46:00,1.09864,1.09864,1.09857,1.09861,2661496.0
2006-01-12 01:47:00,1.09852,1.09852,1.0983,1.09851,7210827.0
2006-01-12 01:48:00,1.09854,1.0987,1.0983,1.0987,6604310.0
2006-01-12 01:49:00,1.09878,1.09878,1.09861,1.09861,509367.0
2006-01-12 01:50:00,1.09892,1.09902,1.09892,1.09898,5390144.0
2006-01-12 01:51:00,1.09898,1.09901,1.09891,1.09891,2242443.0
2006-01-12 01:52:00,1.09886,1.09886,1.09855,1.09855,7010532.0
2006-01-12 01:53:00,1.0989,1.09903,1.0989,1.09903,3911213.0
2006-01-12 01:54:00,1.09906,1.09914,1.09902,1.09902,1131421.0
2006-01-12 01:55:00,1.09896,1.09921,1.09871,1.09871,12564123.0
2006-01-12 01:56:00,1.09898,1.09907,1.09898,1.09902,16281954.0
2006-01-12 01:57:00,1.09903,1.09908,1.09902,1.09908,7228168.0
2006-01-12 02:02:00,1.09907,1.09907,1.09896,1.09899,6811327.0
2006-01-12 02:04:00,1.09868,1.09911,1.09868,1.09911,13831047.0
2006-01-12 02:05:00,1.09917,1.09917,1.099,1.099,1253511.0
2006-01-12 02:06:00,1.09893,1.09893,1.09885,1.09887,4281099.0
2006-01-12 02:07:00,1.0986,1.099,1.0986,1.099,6896739.0
2006-01-12 02:08:00,1.09891,1.09891,1.09877,1.09877,2263035.0
2006-01-12 02:09:00,1.09872,1.09874,1.09846,1.09846,4180879.0
2006-01-12 02:10:00,1.09819,1.09856,1.09819,1.09856,527842.0
2006-01-12 02:11:00,1.09869,1.09877,1.09844,1.09871,6335677.0
2006-01-12 02:12:00,1.09872,1.0988,1.09853,1.0988,7603953.0
2006-01-12 02:13:00,1.09885,1.09892,1.09885,1.09892,2629937.0
2006-01-12 02:15:00,1.09892,1.09896,1.09882,1.09882,9597626.0
2006-01-12 02:16:00,1.09888,1.09912,1.0987,1.09912,1435214.0
2006-01-12 02:17:00,1.09909,1.09923,1.0989,1.09923,14428047.0
2006-01-12 02:18:00,1.09932,1.09933,1.09926,1.09933,2936832.0
2006-01-12 02:19:00,1.09935,1.09942,1.09915,1.09936,18901657.0
2006-01-12 02:22:00,1.09901,1.09943,1.09901,1.09943,11741062.0
2006-01-12 02:23:00,1.09922,1.09951,1.0992,1.0994,10489607.0
2006-01-12 02:27:00,1.09936,1.09936,1.09928,1.0993,5535800.0
2006-01-12 02:28:00,1.09932,1.0994,1.09932,1.09936,2613693.0
2006-01-12 02:29:00,1.09937,1.09937,1.09919,1.09919,7024138.0
2006-01-12 02:30:00,1.09917,1.09928,1.09915,1.0992,13759184.0
2006-01-12 02:31:00,1.09887,1.09915,1.09887,1.09909,2054513.0
2006-01-12 02:32:00,1.09921,1.09927,1.09919,1.09921,10401476.0
2006-01-12 02:33:00,1.09926,1.09935,1.09902,1.09935,14951291.0
2006-01-12 02:34:00,1.09938,1.09938,1.09931,1.09931,604136.0
2006-01-12 02:35:00,1.09919,1.09925,1.09911,1.09911,7557877.0
2006-01-12 02:36:00,1.09914,1.09914,1.09901,1.09901,4519874.0
2006-01-12 02:37:00,1.09898,1.09918,1.09882,1.09918,3928955.0
2006-01-12 02:38:00,1.09921,1.09928,1.09921,1.09927,4967242.0
2006-01-12 02:39:00,1.09923,1.09923,1.09919,1.09922,7984806.0
2006-01-12 02:40:00,1.09925,1.09926,1.09921,1.09921,2247383.0
2006-01-12 02:41:00,1.09925,1.09932,1.09921,1.09932,9203773.0
2006-01-12 02:42:00,1.09927,1.09927,1.09925,1.09925,3608871.0
2006-01-12 02:43:00,1.09921,1.09921,1.09912,1.09912,1947359.0
2006-01-12 02:44:00,1.09911,1.09916,1.09884,1.09902,1890960.0
2006-01-12 02:45:00,1.09873,1.09896,1.09873,1.09896,15808352.0
2006-01-12 02:46:00,1.09903,1.09907,1.09903,1.09907,490289.0
2006-01-12 02:47:00,1.09907,1.09912,1.09906,1.09908,7301843.0
2006-01-12 02:48:00,1.09915,1.09941,1.09915,1.09941,4956664.0
2006-01-12 02:49:00,1.09942,1.09942,1.09929,1.09929,6446278.0
2006-01-12 02:50:00,1.09927,1.09939,1.09914,1.09934,12912689.0
2006-01-12 02:51:00,1.09923,1.09923,1.09905,1.09905,1816466.0
2006-01-12 02:52:00,1.09917,1.09925,1.09909,1.09925,5390616.0
2006-01-12 02:54:00,1.09899,1.0993,1.09899,1.09907,715607.0
2006-01-12 02:55:00,1.09893,1.09893,1.0988,1.09886,9074754.0
2006-01-12 02:56:00,1.0989,1.0989,1.09878,1.09879,7960735.0
2006-01-12 02:58:00,1.09884,1.09889,1.09859,1.09889,11998519.0
2006-01-12 02:59:00,1.09889,1.09896,1.09889,1.09892,17436562.0
2006-01-12 03:00:00,1.09897,1.09897,1.09866,1.09892,2383428.0
2006-01-12 03:01:00,1.09891,1.09893,1.0987,1.0987,1363305.0
2006-01-12 03:02:00,1.09883,1.09889,1.0988,1.09889,5180460.0
2006-01-12 03:03:00,1.09889,1.09889,1.0988,1.0988,1998762.0
2006-01-12 03:04:00,1.0988,1.09887,1.0988,1.09885,11994130.0
2006-01-12 03:05:00,1.09886,1.09886,1.0985,1.0987,2399852.0
2006-01-12 03:06:00,1.09864,1.09864,1.0983,1.09847,7772556.0
2006-01-12 03:07:00,1.09845,1.09852,1.09844,1.09849,1872750.0
2006-01-12 03:08:00,1.09856,1.09864,1.09856,1.09864,1172837.0
2006-01-12 03:09:00,1.09864,1.09874,1.09864,1.09874,2625118.0
2006-01-12 03:10:00,1.09876,1.09886,1.09871,1.09886,3686942.0
2006-01-12 03:11:00,1.09893,1.09893,1.09863,1.09877,2787127.0
2006-01-12 03:12:00,1.09874,1.09874,1.09855,1.09855,161433.0
2006-01-12 03:13:00,1.09864,1.09864,1.09851,1.09858,2807090.0
2006-01-12 03:14:00,1.0986,1.09872,1.0986,1.09872,3190557.0
2006-01-12 03:15:00,1.09876,1.09906,1.09874,1.09906,10665416.0
2006-01-12 03:16:00,1.09908,1.09919,1.09908,1.09914,4066325.0
2006-01-12 03:17:00,1.09906,1.09906,1.09886,1.09896,2095381.0
2006-01-12 03:18:00,1.099,1.09904,1.09898,1.09898,6546595.0
2006-01-12 03:19:00,1.09893,1.09893,1.09883,1.09883,325539.0
2006-01-12 03:20:00,1.0989,1.0989,1.09869,1.09869,635305.0
2006-01-12 03:21:00,1.09893,1.09893,1.09886,1.09886,2088255.0
2006-01-12 03:22:00,1.09885,1.09885,1.09871,1.09873,8019261.0
2006-01-12 03:23:00,1.09871,1.09881,1.09871,1.09881,28283.0
2006-01-12 03:24:00,1.09883,1.09883,1.09868,1.09868,11814238.0
2006-01-12 03:25:00,1.09869,1.09869,1.09864,1.09864,5823502.0
2006-01-12 03:26:00,1.09858,1.09858,1.09848,1.09848,1309179.0
2006-01-12 03:27:00,1.09841,1.09852,1.09841,1.09852,138590.0
2006-01-12 03:28:00,1.09856,1.09856,1.09845,1.09845,7367492.0
2006-01-12 03:29:00,1.09845,1.09865,1.09845,1.09865,7791424.0
2006-01-12 03:30:00,1.0987,1.0987,1.09859,1.09859,11243499.0
2006-01-12 03:32:00,1.09855,1.09856,1.09855,1.09856,1999635.0
2006-01-12 03:33:00,1.09866,1.09868,1.0984,1.09858,2740784.0
2006-01-12 03:34:00,1.09857,1.09857,1.09825,1.09853,12052246.0
2006-01-12 03:35:00,1.09849,1.09868,1.09849,1.09868,3981875.0
2006-01-12 03:36:00,1.0987,1.09872,1.09865,1.09865,9617424.0
2006-01-12 03:37:00,1.09866,1.09871,1.09866,1.09871,144964.0
2006-01-12 03:38:00,1.09873,1.09889,1.0987,1.09889,3176847.0
2006-01-12 03:39:00,1.09885,1.09885,1.09884,1.09884,2182568.0
2006-01-12 03:40:00,1.09884,1.09917,1.09884,1.09917,4491285.0
2006-01-12 03:41:00,1.09934,1.0994,1.09911,1.09932,9048364.0
2006-01-12 03:42:00,1.09919,1.09919,1.09871,1.09889,8627344.0
2006-01-12 03:43:00,1.09883,1.09883,1.09853,1.09861,18650753.0
2006-01-12 03:44:00,1.09879,1.09915,1.09879,1.09915,11303293.0
2006-01-12 03:45:00,1.09925,1.09934,1.09917,1.09925,9503110.0
2006-01-12 03:46:00,1.09936,1.09939,1.09931,1.09939,3001978.0
2006-01-12 03:47:00,1.0993,1.0993,1.09909,1.09909,1218429.0
2006-01-12 03:48:00,1.09906,1.09906,1.09905,1.09905,1819979.0
2006-01-12 03:49:00,1.09903,1.09908,1.09895,1.09908,2524298.0
2006-01-12 03:50:00,1.09916,1.09926,1.09916,1.09926,4018700.0
2006-01-12 03:51:00,1.09924,1.09924,1.09893,1.09913,9803103.0
2006-01-12 03:52:00,1.09912,1.09914,1.09876,1.09876,1982530.0
2006-01-12 03:53:00,1.099,1.099,1.09889,1.09892,2878647.0
2006-01-12 03:54:00,1.09896,1.09902,1.09896,1.09902,860698.0
2006-01-12 03:55:00,1.099,1.099,1.09891,1.09897,2180458.0
2006-01-12 03:56:00,1.09908,1.09924,1.09908,1.09909,11611865.0
2006-01-12 03:57:00,1.09945,1.09964,1.09945,1.09964,4011445.0
2006-01-12 03:58:00,1.09966,1.09974,1.0995,1.0995,17946322.0
2006-01-12 03:59:00,1.09974,1.09984,1.09974,1.09983,6276821.0
2006-01-12 04:00:00,1.09971,1.09971,1.09952,1.09957,4341630.0
2006-01-12 04:01:00,1.09957,1.09964,1.0994,1.09953,8080578.0
2006-01-12 04:02:00,1.09958,1.09963,1.09957,1.09962,519066.0
2006-01-12 04:03:00,1.09967,1.09976,1.09967,1.09971,3549652.0
2006-01-12 04:04:00,1.09976,1.09978,1.09966,1.09969,2442769.0
2006-01-12 04:05:00,1.09963,1.09963,1.0993,1.09963,17449771.0
2006-01-12 04:06:00,1.0997,1.09988,1.0997,1.09983,4385147.0
2006-01-12 04:07:00,1.09977,1.09977,1.09953,1.09953,1464475.0
2006-01-12 04:08:00,1.09952,1.09956,1.09934,1.09934,6572271.0
2006-01-12 04:09:00,1.09958,1.09966,1.09958,1.09962,1734521.0
2006-01-12 04:10:00,1.09942,1.09972,1.09942,1.09972,493680.0
2006-01-12 04:11:00,1.09974,1.09979,1.09966,1.09966,8205626.0
2006-01-12 04:12:00,1.09961,1.09961,1.09942,1.09942,3618909.0
2006-01-12 04:13:00,1.0993,1.09948,1.0993,1.09948,5857155.0
2006-01-12 04:14:00,1.09949,1.09961,1.09925,1.09961,2865986.0
2006-01-12 04:16:00,1.09963,1.09963,1.09937,1.09937,450598.0
2006-01-12 04:17:00,1.09953,1.09961,1.0995,1.09961,12530203.0
2006-01-12 04:18:00,1.09962,1.09962,1.09957,1.09957,540050.0
2006-01-12 04:20:00,1.09952,1.09953,1.09947,1.0995,794930.0
2006-01-12 04:21:00,1.09953,1.09953,1.09936,1.09936,7601423.0
2006-01-12 04:22:00,1.09932,1.09932,1.0991,1.09926,5592988.0
2006-01-12 04:23:00,1.09933,1.09938,1.09933,1.09937,10121453.0
2006-01-12 04:24:00,1.09942,1.09947,1.09914,1.09914,4365904.0
2006-01-12 04:26:00,1.0994,1.09959,1.0994,1.09959,9389567.0
2006-01-12 04:27:00,1.09962,1.10004,1.09962,1.10004,870286.0
2006-01-12 04:28:00,1.10014,1.10026,1.10014,1.1002,2242553.0
2006-01-12 04:29:00,1.10023,1.10037,1.10023,1.10037,7543284.0
2006-01-12 04:30:00,1.10046,1.10056,1.10043,1.10043,4343132.0
2006-01-12 04:31:00,1.10038,1.10038,1.10027,1.10027,5200146.0
2006-01-12 04:32:00,1.10022,1.10027,1.10006,1.10026,14690420.0
2006-01-12 04:34:00,1.10023,1.10026,1.10014,1.10023,6637685.0
2006-01-12 04:36:00,1.10023,1.10023,1.10011,1.10011,14453229.0
2006-01-12 04:37:00,1.10015,1.10021,1.09989,1.10014,7588326.0
2006-01-12 04:40:00,1.10009,1.10028,1.10009,1.10028,795112.0
2006-01-12 04:41:00,1.10037,1.1004,1.1001,1.10031,1142865.0
2006-01-12 04:42:00,1.10033,1.10033,1.1003,1.1003,464872.0
2006-01-12 04:43:00,1.10006,1.10034,1.10006,1.10031,4326155.0
2006-01-12 04:44:00,1.10028,1.10046,1.10013,1.10013,10694894.0
2006-01-12 04:45:00,1.10021,1.10038,1.10021,1.10025,6978830.0
2006-01-12 04:46:00,1.10032,1.10032,1.10024,1.10029,988306.0
2006-01-12 04:47:00,1.10029,1.10044,1.10022,1.10044,6176191.0
2006-01-12 04:48:00,1.10048,1.10063,1.10043,1.10063,1284860.0
2006-01-12 04:50:00,1.10061,1.10061,1.10033,1.10051,22233424.0
2006-01-12 04:51:00,1.10052,1.10052,1.10027,1.10027,14712913.0
2006-01-12 04:52:00,1.10037,1.10047,1.10011,1.10011,882870.0
2006-01-12 04:53:00,1.10033,1.10033,1.10024,1.10024,4330123.0
2006-01-12 04:54:00,1.10023,1.10028,1.10019,1.10028,33903211.0
2006-01-12 04:55:00,1.10023,1.10026,1.10021,1.10021,9970360.0
2006-01-12 04:56:00,1.10024,1.10025,1.10024,1.10025,739983.0
2006-01-12 04:57:00,1.1002,1.10022,1.10014,1.10015,2296359.0
2006-01-12 04:58:00,1.1001,1.10016,1.10003,1.10003,3159993.0
2006-01-12 04:59:00,1.10001,1.10001,1.09988,1.09988,1726053.0
2006-01-12 05:00:00,1.09989,1.09995,1.09982,1.09995,8806310.0
2006-01-12 05:01:00,1.1001,1.10038,1.1001,1.10038,6393834.0
2006-01-12 05:02:00,1.10036,1.10057,1.10032,1.10057,5643372.0
2006-01-12 05:04:00,1.10063,1.10063,1.10045,1.10045,2646440.0
2006-01-12 05:05:00,1.1004,1.1005,1.1004,1.1005,3888690.0
2006-01-12 05:06:00,1.10034,1.10049,1.10034,1.10046,2475619.0
2006-01-12 05:07:00,1.10044,1.10044,1.10017,1.10028,747655.0
2006-01-12 05:08:00,1.10022,1.10026,1.10016,1.10024,16677365.0
2006-01-12 05:09:00,1.10016,1.10022,1.09997,1.1002,2241805.0
2006-01-12 05:10:00,1.10022,1.10035,1.10021,1.10035,1793341.0
2006-01-12 05:11:00,1.10034,1.1004,1.10034,1.10039,743715.0
2006-01-12 05:12:00,1.10042,1.10042,1.10041,1.10041,1024998.0
2006-01-12 05:14:00,1.10051,1.10051,1.10017,1.10017,9160812.0
2006-01-12 05:15:00,1.10046,1.10046,1.10012,1.10036,5220323.0
2006-01-12 05:16:00,1.1004,1.10058,1.10027,1.10037,3274225.0
2006-01-12 05:17:00,1.10041,1.10041,1.10035,1.1004,1944992.0
2006-01-12 05:20:00,1.10042,1.10042,1.10026,1.10026,426518.0
2006-01-12 05:21:00,1.10022,1.10031,1.10019,1.10031,12766129.0
2006-01-12 05:22:00,1.10023,1.1004,1.10023,1.1004,8243987.0
2006-01-12 05:23:00,1.10042,1.10052,1.10037,1.10052,3293480.0
2006-01-12 05:24:00,1.10054,1.10054,1.10034,1.10054,1784152.0
2006-01-12 05:29:00,1.10055,1.1007,1.10052,1.1007,4372114.0
2006-01-12 05:31:00,1.10068,1.10068,1.10056,1.1006,6524191.0
2006-01-12 05:32:00,1.10055,1.10055,1.10026,1.10043,7093220.0
2006-01-12 05:33:00,1.10044,1.10044,1.10031,1.10042,12651748.0
2006-01-12 05:34:00,1.10042,1.10048,1.1003,1.10037,26467354.0
2006-01-12 05:40:00,1.10023,1.10037,1.10023,1.10034,16098864.0
2006-01-12 05:42:00,1.10036,1.1005,1.10036,1.1005,10275167.0
2006-01-12 05:44:00,1.10054,1.10065,1.10051,1.10065,1616077.0
2006-01-12 05:47:00,1.10067,1.10075,1.10067,1.10073,2410852.0
2006-01-12 05:48:00,1.10081,1.10087,1.10081,1.10083,7817361.0
2006-01-12 05:50:00,1.10087,1.10089,1.10082,1.10089,4121528.0
2006-01-12 05:51:00,1.10087,1.10087,1.10081,1.10081,7695659.0
2006-01-12 05:52:00,1.10073,1.10073,1.10054,1.10054,7648849.0
2006-01-12 05:54:00,1.10067,1.10079,1.10052,1.10052,16742658.0
2006-01-12 05:56:00,1.1007,1.1007,1.1004,1.1004,3788718.0
2006-01-12 05:57:00,1.10063,1.10095,1.10063,1.10095,3677413.0
2006-01-12 05:58:00,1.10099,1.10118,1.10092,1.10092,15204236.0
2006-01-12 05:59:00,1.10107,1.10108,1.10097,1.10097,5584436.0
2006-01-12 06:00:00,1.101,1.101,1.10082,1.10086,619808.0
2006-01-12 06:01:00,1.10085,1.10085,1.10075,1.10075,1995088.0
2006-01-12 06:03:00,1.10074,1.10076,1.10062,1.10062,2416600.0
2006-01-12 06:05:00,1.10061,1.10061,1.10052,1.10053,5006560.0
2006-01-12 06:06:00,1.1006,1.10074,1.1006,1.10074,2639695.0
2006-01-12 06:07:00,1.10073,1.1009,1.10073,1.1009,2288875.0
2006-01-12 06:08:00,1.10089,1.10089,1.10088,1.10088,536532.0
2006-01-12 06:09:00,1.10077,1.10077,1.10071,1.10071,2868794.0
2006-01-12 06:10:00,1.10071,1.10076,1.10069,1.10076,10087943.0
2006-01-12 06:11:00,1.10071,1.10076,1.10048,1.10075,2664543.0
2006-01-12 06:13:00,1.10075,1.10075,1.10066,1.10066,2567030.0
2006-01-12 06:14:00,1.10058,1.10058,1.10051,1.10051,6552395.0
2006-01-12 06:15:00,1.10052,1.10061,1.10049,1.10049,4090866.0
2006-01-12 06:16:00,1.10054,1.10054,1.10035,1.10052,2144806.0
2006-01-12 06:17:00,1.10048,1.1007,1.10037,1.1007,1695737.0
2006-01-12 06:18:00,1.10076,1.10086,1.10075,1.10086,9440214.0
2006-01-12 06:19:00,1.10084,1.10089,1.10079,1.10084,10126420.0
2006-01-12 06:20:00,1.10079,1.10081,1.10075,1.1008,3968141.0
2006-01-12 06:21:00,1.10087,1.10087,1.10078,1.10078,5502546.0
2006-01-12 06:22:00,1.10069,1.10069,1.10038,1.1006,12080726.0
2006-01-12 06:25:00,1.10057,1.10073,1.10047,1.10073,21783673.0
2006-01-12 06:26:00,1.10075,1.10089,1.10057,1.10089,10641301.0
2006-01-12 06:29:00,1.10087,1.10088,1.10073,1.10073,1762764.0
2006-01-12 06:30:00,1.10076,1.10076,1.10067,1.10068,5177062.0
2006-01-12 06:31:00,1.10066,1.10066,1.10053,1.10053,829109.0
2006-01-12 06:32:00,1.10049,1.10073,1.10043,1.10073,10126332.0
2006-01-12 06:33:00,1.10066,1.10068,1.10052,1.10057,1694799.0
2006-01-12 06:35:00,1.10057,1.10057,1.10026,1.10053,2377298.0
2006-01-12 06:36:00,1.10054,1.10066,1.10053,1.10061,6257436.0
2006-01-12 06:37:00,1.10057,1.10057,1.10008,1.10008,9222614.0
2006-01-12 06:38:00,1.10037,1.10045,1.10036,1.1004,7311577.0
2006-01-12 06:39:00,1.10039,1.10041,1.10029,1.10029,9112940.0
2006-01-12 06:40:00,1.10026,1.10028,1.1,1.10025,3283782.0
2006-01-12 06:41:00,1.10019,1.10019,1.10006,1.10006,2209800.0
2006-01-12 06:43:00,1.10008,1.10019,1.10008,1.10011,4022368.0
2006-01-12 06:44:00,1.10009,1.10009,1.1,1.10004,2867031.0
2006-01-12 06:45:00,1.10003,1.10005,1.09974,1.10002,6579145.0
2006-01-12 06:46:00,1.10002,1.1001,1.10002,1.10006,2738481.0
2006-01-12 06:47:00,1.10007,1.10009,1.09982,1.10006,15803555.0
2006-01-12 06:48:00,1.10011,1.10016,1.10009,1.10016,20066414.0
2006-01-12 06:49:00,1.10001,1.10013,1.09997,1.09997,10310395.0
2006-01-12 06:50:00,1.09992,1.09993,1.09987,1.09987,17427876.0
2006-01-12 06:51:00,1.09987,1.09987,1.09976,1.09977,10631208.0
2006-01-12 06:52:00,1.09954,1.09992,1.09954,1.09989,12587764.0
2006-01-12 06:53:00,1.09988,1.10014,1.09988,1.10014,5357019.0
2006-01-12 06:54:00,1.10016,1.10023,1.09997,1.10023,3637868.0
2006-01-12 06:55:00,1.10021,1.10025,1.10017,1.10017,10924299.0
2006-01-12 06:57:00,1.10018,1.10026,1.10018,1.10026,21796278.0
2006-01-12 06:58:00,1.10023,1.10023,1.10017,1.10018,3731315.0
2006-01-12 06:59:00,1.10021,1.1003,1.10021,1.1003,1186765.0
2006-01-12 07:00:00,1.10037,1.10046,1.10034,1.10034,5215331.0
2006-01-12 07:01:00,1.10046,1.1005,1.10042,1.10042,3358747.0
2006-01-12 07:03:00,1.10046,1.10046,1.10045,1.10045,224682.0
2006-01-12 07:05:00,1.10051,1.10051,1.10039,1.10039,4331074.0
2006-01-12 07:07:00,1.10029,1.10034,1.10026,1.10027,3360197.0
2006-01-12 07:08:00,1.10028,1.10031,1.1,1.10031,3075416.0
2006-01-12 07:09:00,1.10031,1.10031,1.10025,1.1003,2311413.0
2006-01-12 07:10:00,1.10033,1.10041,1.1003,1.10041,3266899.0
2006-01-12 07:11:00,1.10047,1.1005,1.10043,1.1005,8302269.0
2006-01-12 07:12:00,1.1005,1.10055,1.1005,1.10052,4873234.0
2006-01-12 07:13:00,1.10051,1.10053,1.10041,1.10041,5660906.0
2006-01-12 07:14:00,1.10045,1.10047,1.10036,1.10042,2954124.0
2006-01-12 07:15:00,1.10043,1.10043,1.10033,1.10037,5280536.0
2006-01-12 07:16:00,1.10034,1.10034,1.09994,1.10013,6622512.0
2006-01-12 07:17:00,1.10018,1.1003,1.10018,1.10029,4852985.0
2006-01-12 07:20:00,1.10008,1.10041,1.10008,1.10015,8084493.0
2006-01-12 07:21:00,1.10014,1.10014,1.10004,1.10007,9017295.0
2006-01-12 07:22:00,1.10008,1.1001,1.10002,1.10008,5652040.0
2006-01-12 07:24:00,1.10002,1.10014,1.10002,1.10014,10839759.0
2006-01-12 07:26:00,1.10014,1.10015,1.10012,1.10014,11927448.0
2006-01-12 07:27:00,1.10013,1.10028,1.09989,1.10028,12937388.0
2006-01-12 07:28:00,1.10025,1.10029,1.10025,1.10029,19474824.0
2006-01-12 07:29:00,1.10025,1.10029,1.1002,1.10028,8625523.0
2006-01-12 07:31:00,1.10028,1.10031,1.10025,1.10031,10274432.0
2006-01-12 07:32:00,1.10036,1.1004,1.10029,1.1004,4113172.0
2006-01-12 07:33:00,1.10041,1.10042,1.10033,1.1004,1597313.0
2006-01-12 07:35:00,1.10037,1.10037,1.10023,1.10023,8772763.0
2006-01-12 07:37:00,1.10024,1.10024,1.10012,1.10014,8300356.0
2006-01-12 07:38:00,1.10021,1.10038,1.10018,1.10038,4518442.0
2006-01-12 07:40:00,1.10044,1.10044,1.10011,1.10011,4431311.0
2006-01-12 07:41:00,1.10015,1.1002,1.10015,1.1002,12865570.0
2006-01-12 07:42:00,1.10027,1.10032,1.10027,1.10027,2284191.0
2006-01-12 07:43:00,1.10032,1.10032,1.10025,1.10026,9387408.0
2006-01-12 07:44:00,1.10021,1.10024,1.10018,1.10019,21839386.0
2006-01-12 07:45:00,1.10016,1.10017,1.10012,1.10017,2223339.0
2006-01-12 07:47:00,1.10014,1.10022,1.10008,1.10009,2949386.0
2006-01-12 07:48:00,1.10008,1.10008,1.09998,1.09998,9685090.0
2006-01-12 07:49:00,1.09999,1.10024,1.09986,1.10024,5444661.0
2006-01-12 07:50:00,1.10025,1.10034,1.1002,1.10029,5009976.0
2006-01-12 07:51:00,1.10025,1.10025,1.10014,1.10014,3591450.0
2006-01-12 07:52:00,1.1001,1.10015,1.10001,1.10001,4715173.0
2006-01-12 07:53:00,1.0999,1.10003,1.0999,1.10003,3109164.0
2006-01-12 07:55:00,1.10005,1.10013,1.10003,1.10013,1680080.0
2006-01-12 07:56:00,1.10019,1.10019,1.10001,1.10015,4975619.0
2006-01-12 07:57:00,1.10012,1.1004,1.10012,1.10031,4339840.0
2006-01-12 07:58:00,1.10029,1.10032,1.10009,1.10009,10470894.0
2006-01-12 07:59:00,1.10003,1.1001,1.09994,1.09998,15404059.0
2006-01-12 08:00:00,1.09995,1.09995,1.09956,1.0999,6800702.0
2006-01-12 08:01:00,1.09989,1.10004,1.09973,1.09999,8572396.0
2006-01-12 08:02:00,1.10015,1.10032,1.10001,1.10025,6450119.0
2006-01-12 08:03:00,1.10039,1.10041,1.1003,1.1003,6174362.0
2006-01-12 08:04:00,1.1003,1.10035,1.10026,1.10028,4960576.0
2006-01-12 08:05:00,1.1002,1.1002,1.09982,1.10001,10793062.0
2006-01-12 08:06:00,1.1,1.10018,1.1,1.10018,7462251.0
2006-01-12 08:07:00,1.10019,1.10026,1.09999,1.10017,23362766.0
2006-01-12 08:08:00,1.10018,1.1003,1.10018,1.1003,10591527.0
2006-01-12 08:09:00,1.1003,1.1003,1.10018,1.10018,1970811.0
2006-01-12 08:10:00,1.10022,1.10032,1.10022,1.10023,11048868.0
2006-01-12 08:11:00,1.10026,1.10032,1.10005,1.10025,9958454.0
2006-01-12 08:12:00,1.10022,1.10032,1.10022,1.10026,1024743.0
2006-01-12 08:13:00,1.10023,1.10024,1.10012,1.10012,18544911.0
2006-01-12 08:14:00,1.10004,1.10004,1.09981,1.09981,10947455.0
2006-01-12 08:15:00,1.09969,1.09969,1.09944,1.09944,5824639.0
2006-01-12 08:16:00,1.09936,1.09936,1.09911,1.09913,27701134.0
2006-01-12 08:17:00,1.09914,1.09915,1.09909,1.09915,2738336.0
2006-01-12 08:18:00,1.09926,1.0997,1.09926,1.0997,7884468.0
2006-01-12 08:19:00,1.09974,1.09974,1.09963,1.09963,5230770.0
2006-01-12 08:20:00,1.09961,1.09974,1.09961,1.09974,4691613.0
2006-01-12 08:21:00,1.09976,1.09979,1.09948,1.09979,8676245.0
2006-01-12 08:22:00,1.09981,1.09988,1.0998,1.09981,19233584.0
2006-01-12 08:23:00,1.09986,1.09989,1.09979,1.09983,3676778.0
2006-01-12 08:24:00,1.09979,1.09987,1.09966,1.09978,4518722.0
2006-01-12 08:25:00,1.09982,1.09982,1.09962,1.0998,4396757.0
2006-01-12 08:26:00,1.09984,1.09984,1.0996,1.09977,8587365.0
2006-01-12 08:27:00,1.09966,1.09978,1.09966,1.09972,16422422.0
2006-01-12 08:28:00,1.09974,1.0998,1.09968,1.09973,2057739.0
2006-01-12 08:29:00,1.09969,1.09971,1.09955,1.09971,1022067.0
2006-01-12 08:30:00,1.09978,1.09993,1.09978,1.09993,1691609.0
2006-01-12 08:31:00,1.09995,1.10003,1.09989,1.10003,1222513.0
2006-01-12 08:32:00,1.09999,1.10004,1.09996,1.10004,17250393.0
2006-01-12 08:33:00,1.10005,1.10018,1.10004,1.10018,3924789.0
2006-01-12 08:34:00,1.10016,1.10022,1.10008,1.1001,13283824.0
2006-01-12 08:35:00,1.10006,1.10008,1.09998,1.10008,3190510.0
2006-01-12 08:36:00,1.10002,1.10034,1.10002,1.10034,10372181.0
2006-01-12 08:37:00,1.10045,1.1008,1.10033,1.1008,7224091.0
2006-01-12 08:38:00,1.10083,1.10119,1.10083,1.10119,12123072.0
2006-01-12 08:39:00,1.10122,1.10122,1.10091,1.10091,8181180.0
2006-01-12 08:40:00,1.10091,1.10107,1.10063,1.10107,8589188.0
2006-01-12 08:41:00,1.10105,1.10105,1.10069,1.1009,21366886.0
2006-01-12 08:42:00,1.10087,1.10093,1.10075,1.10092,4457318.0
2006-01-12 08:43:00,1.10095,1.10101,1.10095,1.10101,11892065.0
2006-01-12 08:44:00,1.10099,1.10101,1.10092,1.10094,12833834.0
2006-01-12 08:45:00,1.10077,1.10083,1.10072,1.10074,5836494.0
2006-01-12 08:46:00,1.10072,1.10076,1.10046,1.10065,6572074.0
2006-01-12 08:47:00,1.10065,1.10068,1.10056,1.10059,5286535.0
2006-01-12 08:48:00,1.10062,1.10067,1.1006,1.10067,10404039.0
2006-01-12 08:49:00,1.10066,1.10072,1.10063,1.10069,567069.0
2006-01-12 08:50:00,1.10067,1.10067,1.10045,1.10045,8157292.0
2006-01-12 08:51:00,1.10042,1.10048,1.10035,1.10048,2662778.0
2006-01-12 08:52:00,1.10051,1.10051,1.10046,1.10046,783260.0
2006-01-12 08:53:00,1.10051,1.1007,1.10035,1.10035,4403270.0
2006-01-12 08:54:00,1.10054,1.10064,1.10052,1.10064,18416510.0
2006-01-12 08:55:00,1.10061,1.10061,1.10025,1.10035,7289279.0
2006-01-12 08:56:00,1.10052,1.10074,1.10052,1.10074,5471033.0
2006-01-12 08:57:00,1.10077,1.10077,1.10061,1.10061,12474727.0
2006-01-12 08:59:00,1.10052,1.1007,1.10052,1.1007,11037492.0
2006-01-12 09:00:00,1.1007,1.10076,1.10062,1.10063,4727027.0
2006-01-12 09:01:00,1.10071,1.10078,1.10068,1.10075,4987975.0
2006-01-12 09:02:00,1.10095,1.10102,1.10095,1.10102,1901991.0
2006-01-12 09:03:00,1.10093,1.10093,1.10069,1.10069,5979419.0
2006-01-12 09:04:00,1.10059,1.10059,1.10031,1.10054,25392722.0
2006-01-12 09:05:00,1.10053,1.10061,1.10048,1.10061,8373254.0
2006-01-12 09:06:00,1.10039,1.1007,1.10039,1.10058,2227923.0
2006-01-12 09:07:00,1.10058,1.10058,1.10029,1.10049,1305015.0
2006-01-12 09:09:00,1.10045,1.1005,1.10037,1.1005,4954774.0
2006-01-12 09:10:00,1.10061,1.1008,1.10061,1.10074,3087317.0
2006-01-12 09:11:00,1.10071,1.10071,1.10051,1.10056,5934166.0
2006-01-12 09:12:00,1.10055,1.10062,1.10049,1.10062,7305902.0
2006-01-12 09:13:00,1.10059,1.10059,1.10023,1.10054,3687492.0
2006-01-12 09:14:00,1.10059,1.10059,1.10047,1.10054,4770164.0
2006-01-12 09:15:00,1.10065,1.10072,1.10039,1.10063,8795860.0
2006-01-12 09:16:00,1.1008,1.1011,1.1008,1.1011,5551179.0
2006-01-12 09:17:00,1.10115,1.10125,1.10115,1.10116,9171781.0
2006-01-12 09:18:00,1.10128,1.10133,1.10102,1.10102,2772219.0
2006-01-12 09:19:00,1.10124,1.10144,1.10122,1.10144,1260587.0
2006-01-12 09:20:00,1.10143,1.10172,1.10143,1.10172,2481353.0
2006-01-12 09:21:00,1.10177,1.10184,1.10144,1.10184,16038715.0
2006-01-12 09:22:00,1.10186,1.10209,1.10182,1.10209,2994924.0
2006-01-12 09:23:00,1.10207,1.10207,1.10194,1.10194,3168910.0
2006-01-12 09:24:00,1.10195,1.10195,1.10179,1.10179,6362324.0
2006-01-12 09:25:00,1.10169,1.10172,1.10155,1.10155,4006978.0
2006-01-12 09:26:00,1.10158,1.10159,1.10148,1.10149,4205182.0
2006-01-12 09:27:00,1.10144,1.10147,1.10098,1.10121,9475089.0
2006-01-12 09:28:00,1.10121,1.1013,1.10101,1.10129,11354186.0
2006-01-12 09:29:00,1.10131,1.10163,1.10131,1.10163,8255568.0
2006-01-12 09:30:00,1.10159,1.1016,1.10134,1.10134,10462502.0
2006-01-12 09:31:00,1.10141,1.10153,1.10141,1.10153,4061340.0
2006-01-12 09:32:00,1.10168,1.10168,1.10149,1.10157,6693497.0
2006-01-12 09:33:00,1.10154,1.10154,1.10122,1.10136,7286383.0
2006-01-12 09:34:00,1.10134,1.10134,1.10109,1.10109,3009934.0
2006-01-12 09:35:00,1.10087,1.10111,1.10087,1.10111,8447690.0
2006-01-12 09:36:00,1.10089,1.10122,1.10089,1.10121,4473671.0
2006-01-12 09:37:00,1.1012,1.1012,1.10108,1.10116,10142165.0
2006-01-12 09:38:00,1.10119,1.10129,1.10105,1.10129,7574564.0
2006-01-12 09:39:00,1.10129,1.10131,1.10109,1.10126,5337559.0
2006-01-12 09:40:00,1.10122,1.10124,1.10117,1.10117,1668964.0
2006-01-12 09:41:00,1.10121,1.10141,1.10121,1.10141,4388828.0
2006-01-12 09:42:00,1.10138,1.10148,1.1013,1.10139,8995076.0
2006-01-12 09:43:00,1.1014,1.1015,1.10139,1.10141,4643413.0
2006-01-12 09:44:00,1.10135,1.10135,1.10117,1.10123,12212563.0
2006-01-12 09:45:00,1.10128,1.10134,1.10121,1.10121,3736045.0
2006-01-12 09:46:00,1.10128,1.10148,1.10121,1.10148,4106890.0
2006-01-12 09:47:00,1.10146,1.10149,1.10141,1.10141,2422968.0
2006-01-12 09:48:00,1.10139,1.10142,1.10131,1.10134,10107647.0
2006-01-12 09:49:00,1.10129,1.10147,1.10126,1.10147,6685143.0
2006-01-12 09:50:00,1.10143,1.10152,1.10143,1.10152,21375077.0
2006-01-12 09:51:00,1.10151,1.10158,1.10148,1.1015,17894401.0
2006-01-12 09:52:00,1.10146,1.10146,1.10112,1.10135,16713635.0
2006-01-12 09:53:00,1.10133,1.10142,1.10133,1.1014,23823994.0
2006-01-12 09:54:00,1.10138,1.10139,1.10131,1.10134,6565330.0
2006-01-12 09:55:00,1.10135,1.10139,1.10112,1.10139,2217592.0
2006-01-12 09:56:00,1.10129,1.10129,1.10076,1.10076,4127492.0
2006-01-12 09:57:00,1.10111,1.10115,1.10109,1.10109,7008074.0
2006-01-12 09:58:00,1.10099,1.10102,1.10086,1.10095,5428183.0
2006-01-12 09:59:00,1.10093,1.10112,1.10093,1.1011,2696937.0
2006-01-12 10:00:00,1.10118,1.10128,1.10115,1.10121,4274381.0
2006-01-12 10:01:00,1.10135,1.10157,1.10112,1.10157,4659830.0
2006-01-12 10:02:00,1.10149,1.10164,1.10149,1.10159,3157989.0
2006-01-12 10:03:00,1.10155,1.10172,1.10155,1.10161,5055299.0
2006-01-12 10:04:00,1.10154,1.10154,1.10129,1.10129,14256433.0
2006-01-12 10:05:00,1.10125,1.1015,1.10125,1.1015,3678944.0
2006-01-12 10:06:00,1.10152,1.10157,1.10135,1.10156,24718163.0
2006-01-12 10:07:00,1.10146,1.10146,1.10119,1.10119,10882585.0
2006-01-12 10:08:00,1.1012,1.1013,1.1012,1.10126,2601149.0
2006-01-12 10:09:00,1.10129,1.10139,1.10108,1.10136,2006139.0
2006-01-12 10:10:00,1.10146,1.10159,1.10145,1.10159,11474711.0
2006-01-12 10:11:00,1.10159,1.1016,1.10145,1.1016,3399344.0
2006-01-12 10:12:00,1.10157,1.10157,1.10141,1.10141,20780776.0
2006-01-12 10:13:00,1.10142,1.10142,1.10128,1.10129,7384891.0
2006-01-12 10:14:00,1.10132,1.10132,1.10103,1.1013,8160413.0
2006-01-12 10:15:00,1.10128,1.1013,1.10117,1.1013,4055367.0
2006-01-12 10:16:00,1.10131,1.10133,1.10122,1.10133,4346914.0
2006-01-12 10:17:00,1.10137,1.10143,1.10137,1.10141,5109635.0
2006-01-12 10:18:00,1.10148,1.10166,1.10148,1.10166,3041925.0
2006-01-12 10:19:00,1.10165,1.10177,1.10165,1.10176,1411415.0
2006-01-12 10:20:00,1.10177,1.1019,1.10174,1.1019,12356305.0
2006-01-12 10:21:00,1.10188,1.10197,1.10185,1.10192,6398035.0
2006-01-12 10:22:00,1.10189,1.10192,1.10172,1.10172,4239424.0
2006-01-12 10:23:00,1.10171,1.10171,1.10159,1.10163,4520411.0
2006-01-12 10:24:00,1.10166,1.10175,1.10147,1.10175,7598293.0
2006-01-12 10:25:00,1.10177,1.10183,1.10177,1.10183,4124636.0
2006-01-12 10:26:00,1.10177,1.10179,1.10171,1.10175,11933751.0
2006-01-12 10:27:00,1.10179,1.10187,1.10174,1.10187,4846834.0
2006-01-12 10:28:00,1.10185,1.10187,1.10184,1.10187,3962725.0
2006-01-12 10:29:00,1.10185,1.10191,1.10183,1.10189,1969110.0
2006-01-12 10:30:00,1.10185,1.1019,1.10179,1.1019,8430472.0
2006-01-12 10:31:00,1.10187,1.10195,1.10187,1.10195,3282476.0
2006-01-12 10:32:00,1.10196,1.10204,1.10196,1.10204,5355403.0
2006-01-12 10:33:00,1.10213,1.10223,1.10213,1.10219,4292830.0
2006-01-12 10:34:00,1.10212,1.10212,1.10185,1.10203,10107130.0
2006-01-12 10:35:00,1.10199,1.10201,1.10171,1.10201,6371047.0
2006-01-12 10:36:00,1.10192,1.10216,1.10192,1.10216,13081477.0
2006-01-12 10:37:00,1.10221,1.10241,1.10198,1.10229,8478791.0
2006-01-12 10:38:00,1.10224,1.10224,1.10217,1.10219,1711065.0
2006-01-12 10:39:00,1.10219,1.10232,1.10206,1.10231,12935368.0
2006-01-12 10:40:00,1.10239,1.10239,1.10212,1.10217,1215002.0
2006-01-12 10:41:00,1.1021,1.1021,1.10185,1.10191,4634103.0
2006-01-12 10:42:00,1.10188,1.10188,1.10151,1.10151,5462048.0
2006-01-12 10:43:00,1.10167,1.10173,1.10167,1.10167,3182070.0
2006-01-12 10:44:00,1.10167,1.10184,1.10161,1.10184,1762808.0
2006-01-12 10:46:00,1.10186,1.10209,1.10164,1.10198,4718384.0
2006-01-12 10:47:00,1.10196,1.10196,1.10165,1.10179,5960620.0
2006-01-12 10:48:00,1.10177,1.10177,1.10158,1.10166,1151907.0
2006-01-12 10:49:00,1.10171,1.10181,1.1017,1.1018,7379818.0
2006-01-12 10:50:00,1.10182,1.10197,1.10182,1.10197,9389378.0
2006-01-12 10:51:00,1.10195,1.10196,1.10174,1.10174,9787338.0
2006-01-12 10:52:00,1.10177,1.10189,1.10177,1.1018,769335.0
2006-01-12 10:53:00,1.10183,1.10183,1.10171,1.10171,1588094.0
2006-01-12 10:54:00,1.1017,1.1017,1.10158,1.10158,8558676.0
2006-01-12 10:55:00,1.10155,1.10155,1.10112,1.10136,6706123.0
2006-01-12 10:56:00,1.10134,1.10134,1.10114,1.10114,12749456.0
2006-01-12 10:57:00,1.10115,1.10116,1.10106,1.10106,11885060.0
2006-01-12 10:58:00,1.10103,1.10104,1.1009,1.1009,19004597.0
2006-01-12 10:59:00,1.10092,1.10092,1.10077,1.10078,2541128.0
2006-01-12 11:00:00,1.10073,1.10073,1.10061,1.10061,544144.0
2006-01-12 11:01:00,1.10061,1.10061,1.1004,1.1004,2799853.0
2006-01-12 11:02:00,1.10044,1.10044,1.10032,1.10032,3975236.0
2006-01-12 11:03:00,1.1003,1.1003,1.10019,1.10019,2620266.0
2006-01-12 11:04:00,1.10019,1.1002,1.10005,1.10005,6172966.0
2006-01-12 11:05:00,1.10001,1.10001,1.09987,1.09987,4893079.0
2006-01-12 11:06:00,1.09985,1.09985,1.09975,1.09975,6128771.0
2006-01-12 11:07:00,1.09973,1.09976,1.09961,1.09961,917171.0
2006-01-12 11:08:00,1.09959,1.09959,1.0995,1.0995,8618480.0
2006-01-12 11:09:00,1.0995,1.0995,1.09916,1.09916,11365606.0
2006-01-12 11:10:00,1.0988,1.09901,1.0988,1.09894,4037876.0
2006-01-12 11:11:00,1.09892,1.09892,1.0988,1.09881,8067618.0
2006-01-12 11:12:00,1.09884,1.09887,1.09869,1.09876,7666525.0
2006-01-12 11:13:00,1.09872,1.09872,1.09844,1.09849,6323538.0
2006-01-12 11:14:00,1.09857,1.09862,1.09843,1.09843,1710214.0
2006-01-12 11:15:00,1.09855,1.09861,1.0984,1.0984,7499112.0
2006-01-12 11:16:00,1.09843,1.09863,1.09843,1.09863,11419313.0
2006-01-12 11:17:00,1.09875,1.09895,1.09875,1.09895,6580866.0
2006-01-12 11:18:00,1.09896,1.09907,1.09896,1.09897,9566067.0
2006-01-12 11:19:00,1.09908,1.09908,1.09885,1.09902,3762426.0
2006-01-12 11:20:00,1.09899,1.09913,1.09884,1.09913,16127124.0
2006-01-12 11:21:00,1.09915,1.0992,1.09891,1.09918,3552796.0
2006-01-12 11:22:00,1.09905,1.09932,1.09905,1.09931,2873881.0
2006-01-12 11:23:00,1.09935,1.09948,1.09918,1.09948,6172357.0
2006-01-12 11:24:00,1.0995,1.0996,1.0995,1.09959,19287511.0
2006-01-12 11:25:00,1.09964,1.09973,1.09943,1.09973,6956283.0
2006-01-12 11:26:00,1.09975,1.0999,1.09975,1.09989,1821784.0
2006-01-12 11:27:00,1.09991,1.10005,1.09981,1.10005,12756584.0
2006-01-12 11:28:00,1.10009,1.10035,1.09999,1.10035,9376135.0
2006-01-12 11:29:00,1.10029,1.1003,1.10022,1.10022,4180228.0
2006-01-12 11:30:00,1.10017,1.10017,1.10009,1.10009,1822675.0
2006-01-12 11:31:00,1.10006,1.10006,1.09966,1.09984,4101538.0
2006-01-12 11:32:00,1.09984,1.09994,1.09984,1.09994,6806903.0
2006-01-12 11:33:00,1.10004,1.10004,1.09967,1.09984,12996649.0
2006-01-12 11:34:00,1.09984,1.09996,1.09974,1.09996,16835919.0
2006-01-12 11:35:00,1.10007,1.10025,1.10007,1.10025,798266.0
2006-01-12 11:36:00,1.10031,1.10042,1.10031,1.10036,5986018.0
2006-01-12 11:37:00,1.10038,1.10044,1.10032,1.10038,12626902.0
2006-01-12 11:38:00,1.10043,1.10043,1.10023,1.10037,14640623.0
2006-01-12 11:39:00,1.10037,1.10037,1.10023,1.10029,14801867.0
2006-01-12 11:40:00,1.10037,1.10042,1.10032,1.10042,4671594.0
2006-01-12 11:41:00,1.10036,1.10037,1.10031,1.10037,3024425.0
2006-01-12 11:42:00,1.10049,1.10067,1.10049,1.10067,4494375.0
2006-01-12 11:43:00,1.10076,1.10089,1.10073,1.10089,10720480.0
2006-01-12 11:44:00,1.10094,1.101,1.10094,1.10099,2963205.0
2006-01-12 11:45:00,1.10097,1.10112,1.1009,1.10112,7742982.0
2006-01-12 11:46:00,1.10111,1.10111,1.10099,1.10104,23846081.0
2006-01-12 11:47:00,1.10109,1.10128,1.10096,1.10128,9792014.0
2006-01-12 11:48:00,1.10129,1.10134,1.10127,1.10132,2830513.0
2006-01-12 11:49:00,1.10141,1.1016,1.10141,1.1016,214181.0
2006-01-12 11:50:00,1.10153,1.10158,1.10129,1.10158,8402343.0
2006-01-12 11:51:00,1.10166,1.10179,1.10166,1.10168,4871217.0
2006-01-12 11:52:00,1.10162,1.10162,1.1014,1.1014,5982433.0
2006-01-12 11:53:00,1.1014,1.10143,1.10134,1.10135,5194299.0
2006-01-12 11:54:00,1.1013,1.1013,1.10093,1.10115,3808027.0
2006-01-12 11:55:00,1.10108,1.10121,1.10108,1.1011,6439399.0
2006-01-12 11:56:00,1.10102,1.10107,1.10091,1.10107,13755504.0
2006-01-12 11:57:00,1.10108,1.10121,1.10108,1.1012,6073568.0
2006-01-12 11:58:00,1.10117,1.10117,1.10099,1.10101,1364565.0
2006-01-12 11:59:00,1.10105,1.10113,1.10103,1.10113,3332253.0
2006-01-12 12:00:00,1.10114,1.1013,1.10111,1.1013,6163303.0
2006-01-12 12:01:00,1.10133,1.10133,1.1012,1.10124,5242852.0
2006-01-12 12:02:00,1.10121,1.10162,1.10121,1.10162,2982824.0
2006-01-12 12:03:00,1.10166,1.10175,1.1016,1.10175,4958383.0
2006-01-12 12:04:00,1.10177,1.10202,1.10177,1.10202,16693650.0
2006-01-12 12:05:00,1.10202,1.10216,1.10197,1.10204,3024059.0
2006-01-12 12:06:00,1.10191,1.10191,1.10176,1.10191,9134003.0
2006-01-12 12:07:00,1.10183,1.10183,1.10169,1.1017,18119898.0
2006-01-12 12:08:00,1.10167,1.10168,1.10147,1.10168,9751040.0
2006-01-12 12:09:00,1.10162,1.10175,1.10162,1.10175,6717020.0
2006-01-12 12:10:00,1.10171,1.10171,1.1015,1.10157,1876263.0
2006-01-12 12:11:00,1.10146,1.10146,1.10115,1.10115,7838809.0
2006-01-12 12:12:00,1.10116,1.10116,1.10092,1.10112,10266100.0
2006-01-12 12:13:00,1.10108,1.10108,1.10097,1.10102,3706999.0
2006-01-12 12:14:00,1.10109,1.10117,1.10108,1.10108,3820603.0
2006-01-12 12:15:00,1.10097,1.10097,1.10057,1.10057,6548296.0
2006-01-12 12:16:00,1.1007,1.10072,1.10061,1.10061,11180672.0
2006-01-12 12:17:00,1.10056,1.10065,1.10054,1.10065,4674400.0
2006-01-12 12:18:00,1.10073,1.10081,1.10072,1.10081,4341611.0
2006-01-12 12:19:00,1.1008,1.10088,1.1008,1.10088,7072113.0
2006-01-12 12:20:00,1.101,1.10113,1.10084,1.10096,3531769.0
2006-01-12 12:21:00,1.10089,1.10089,1.10078,1.10078,773415.0
2006-01-12 12:22:00,1.10072,1.10072,1.10039,1.10039,1335507.0
2006-01-12 12:23:00,1.10039,1.10046,1.10039,1.10046,5350161.0
2006-01-12 12:24:00,1.10052,1.10067,1.10052,1.10067,1091454.0
2006-01-12 12:25:00,1.10078,1.10094,1.10066,1.10074,4474197.0
2006-01-12 12:26:00,1.10069,1.10074,1.10064,1.10064,8175753.0
2006-01-12 12:27:00,1.10064,1.10067,1.10062,1.10062,5816397.0
2006-01-12 12:28:00,1.10071,1.10095,1.10071,1.10095,3747778.0
2006-01-12 12:29:00,1.10103,1.10113,1.10103,1.10113,6808133.0
2006-01-12 12:30:00,1.1011,1.1011,1.10085,1.10085,4615300.0
2006-01-12 12:31:00,1.10076,1.10076,1.10052,1.10052,8169473.0
2006-01-12 12:32:00,1.10044,1.10044,1.10003,1.10003,11004224.0
2006-01-12 12:33:00,1.09993,1.09994,1.09987,1.09987,6595943.0
2006-01-12 12:34:00,1.09978,1.09978,1.09952,1.09958,2396212.0
2006-01-12 12:35:00,1.09965,1.09965,1.09927,1.09947,11481076.0
2006-01-12 12:36:00,1.0994,1.0994,1.09891,1.09891,5277562.0
2006-01-12 12:37:00,1.09902,1.0992,1.09897,1.0992,556530.0
2006-01-12 12:38:00,1.09921,1.09942,1.09901,1.09942,3746327.0
2006-01-12 12:39:00,1.09944,1.09947,1.09934,1.0994,8610492.0
2006-01-12 12:40:00,1.09939,1.09956,1.09939,1.09954,1054372.0
2006-01-12 12:41:00,1.09947,1.09947,1.09911,1.09924,1121096.0
2006-01-12 12:42:00,1.09908,1.09921,1.09898,1.09921,22757240.0
2006-01-12 12:43:00,1.09924,1.09932,1.09923,1.09931,1683361.0
2006-01-12 12:44:00,1.09933,1.09942,1.09933,1.09936,4478513.0
2006-01-12 12:45:00,1.09941,1.09945,1.09938,1.09942,1475016.0
2006-01-12 12:46:00,1.09945,1.09947,1.09938,1.09938,5986280.0
2006-01-12 12:47:00,1.0993,1.09937,1.09929,1.0993,17767157.0
2006-01-12 12:48:00,1.09927,1.09934,1.09913,1.09913,3955284.0
2006-01-12 12:49:00,1.09947,1.0995,1.09935,1.09944,1310358.0
2006-01-12 12:50:00,1.09947,1.09951,1.09943,1.09945,1774044.0
2006-01-12 12:51:00,1.09922,1.09943,1.09921,1.09921,5607382.0
2006-01-12 12:52:00,1.09912,1.09912,1.09872,1.09902,6816869.0
2006-01-12 12:53:00,1.09898,1.09898,1.09876,1.09877,4451361.0
2006-01-12 12:54:00,1.09875,1.09875,1.09859,1.0987,3104934.0
2006-01-12 12:55:00,1.09877,1.09893,1.0986,1.09886,8728168.0
2006-01-12 12:56:00,1.09886,1.09893,1.09875,1.09875,3376808.0
2006-01-12 12:57:00,1.09876,1.09876,1.0982,1.09841,3021900.0
2006-01-12 12:58:00,1.09846,1.0985,1.09837,1.09837,6979276.0
2006-01-12 12:59:00,1.09831,1.0984,1.09831,1.09839,3092760.0
2006-01-12 13:00:00,1.09829,1.09844,1.09829,1.09844,14376923.0
2006-01-12 13:01:00,1.09828,1.09873,1.09828,1.09873,4413338.0
2006-01-12 13:02:00,1.09874,1.09892,1.09874,1.09892,16019323.0
2006-01-12 13:03:00,1.09891,1.09891,1.0987,1.0988,21594805.0
2006-01-12 13:04:00,1.09888,1.09897,1.09862,1.09893,5100030.0
2006-01-12 13:05:00,1.09893,1.09898,1.09888,1.09888,5002410.0
2006-01-12 13:06:00,1.09877,1.09883,1.09877,1.09883,5223811.0
2006-01-12 13:07:00,1.09878,1.09878,1.0987,1.09876,5527770.0
2006-01-12 13:08:00,1.09873,1.09887,1.09871,1.09871,981894.0
2006-01-12 13:09:00,1.09869,1.0987,1.0986,1.09866,944500.0
2006-01-12 13:10:00,1.09862,1.09862,1.09831,1.09831,10718130.0
2006-01-12 13:11:00,1.09825,1.09843,1.09822,1.09843,1299430.0
2006-01-12 13:12:00,1.09833,1.09848,1.09833,1.09837,4374813.0
2006-01-12 13:13:00,1.09819,1.09855,1.09819,1.09855,8326628.0
2006-01-12 13:14:00,1.0987,1.09897,1.0987,1.0988,6533217.0
2006-01-12 13:15:00,1.09906,1.09914,1.09882,1.09904,2276779.0
2006-01-12 13:16:00,1.09895,1.09905,1.09894,1.09898,8685157.0
2006-01-12 13:17:00,1.09903,1.0991,1.09884,1.0991,6883842.0
2006-01-12 13:18:00,1.09911,1.09911,1.09896,1.09896,1357585.0
2006-01-12 13:19:00,1.0989,1.0989,1.09855,1.09876,17059164.0
2006-01-12 13:20:00,1.09872,1.09874,1.09871,1.09872,6470125.0
2006-01-12 13:21:00,1.0987,1.0987,1.09862,1.09863,14112327.0
2006-01-12 13:22:00,1.0987,1.09882,1.0987,1.09882,6443820.0
2006-01-12 13:23:00,1.09878,1.09878,1.09867,1.09869,7189286.0
2006-01-12 13:24:00,1.09877,1.09884,1.09877,1.09884,19430755.0
2006-01-12 13:25:00,1.09882,1.09886,1.09881,1.09886,8778198.0
2006-01-12 13:26:00,1.09891,1.09898,1.09886,1.09898,912074.0
2006-01-12 13:27:00,1.09899,1.09906,1.09876,1.09903,11414290.0
2006-01-12 13:28:00,1.09887,1.09915,1.0981,1.09913,2027793.0
2006-01-12 13:29:00,1.09918,1.09926,1.09918,1.09926,578368.0
2006-01-12 13:30:00,1.09929,1.09932,1.09926,1.09927,3119537.0
2006-01-12 13:31:00,1.09925,1.09926,1.09923,1.09923,3749020.0
2006-01-12 13:32:00,1.09923,1.09927,1.09911,1.09911,9840886.0
2006-01-12 13:33:00,1.09902,1.09908,1.09876,1.09894,2173893.0
2006-01-12 13:34:00,1.0989,1.09895,1.09864,1.09866,14685681.0
2006-01-12 13:35:00,1.09891,1.09891,1.09878,1.09878,12224081.0
2006-01-12 13:36:00,1.09875,1.09875,1.09841,1.09851,3015178.0
2006-01-12 13:37:00,1.09838,1.09854,1.09838,1.09852,2477515.0
2006-01-12 13:38:00,1.09856,1.09865,1.09855,1.09864,7976603.0
2006-01-12 13:39:00,1.09868,1.09872,1.09839,1.09858,4952209.0
2006-01-12 13:40:00,1.09862,1.09874,1.09858,1.09862,11999857.0
2006-01-12 13:41:00,1.09865,1.09865,1.09833,1.09833,3604879.0
2006-01-12 13:42:00,1.09834,1.09836,1.09834,1.09836,4086499.0
2006-01-12 13:43:00,1.09843,1.09851,1.09835,1.09844,1243463.0
2006-01-12 13:44:00,1.09841,1.09841,1.09824,1.09824,12207395.0
2006-01-12 13:45:00,1.09823,1.09823,1.09814,1.0982,11998763.0
2006-01-12 13:46:00,1.09822,1.0983,1.09822,1.0983,10205296.0
2006-01-12 13:47:00,1.09835,1.09849,1.09835,1.09844,2082525.0
2006-01-12 13:48:00,1.09849,1.09849,1.09841,1.09841,6631107.0
2006-01-12 13:49:00,1.09842,1.09852,1.09842,1.09852,1000537.0
2006-01-12 13:50:00,1.09848,1.09848,1.09839,1.09839,1677695.0
2006-01-12 13:51:00,1.09837,1.09837,1.09822,1.09835,2080557.0
2006-01-12 13:52:00,1.09836,1.09838,1.09831,1.09831,3919433.0
2006-01-12 13:53:00,1.09831,1.09836,1.09829,1.0983,27767855.0
2006-01-12 13:54:00,1.09835,1.0985,1.09818,1.0985,3858297.0
2006-01-12 13:55:00,1.09862,1.09883,1.09862,1.09883,4118199.0
2006-01-12 13:56:00,1.09885,1.099,1.09885,1.099,5405539.0
2006-01-12 13:57:00,1.09904,1.09918,1.09895,1.09918,3812167.0
2006-01-12 13:58:00,1.09917,1.09923,1.09914,1.09923,2688468.0
2006-01-12 13:59:00,1.09926,1.09947,1.09917,1.09947,10425874.0
2006-01-12 14:00:00,1.09962,1.09969,1.09956,1.09969,6742105.0
2006-01-12 14:01:00,1.09991,1.10003,1.09963,1.10003,8167944.0
2006-01-12 14:02:00,1.10002,1.10036,1.09999,1.10036,2440430.0
2006-01-12 14:03:00,1.10044,1.1005,1.10032,1.10032,4503484.0
2006-01-12 14:04:00,1.10023,1.10023,1.0998,1.0998,3764800.0
2006-01-12 14:05:00,1.09997,1.1,1.09994,1.09995,19871881.0
2006-01-12 14:06:00,1.09994,1.10002,1.09994,1.10002,3011107.0
2006-01-12 14:07:00,1.10005,1.10007,1.09984,1.10001,5313729.0
2006-01-12 14:08:00,1.10002,1.10032,1.10002,1.10032,21658897.0
2006-01-12 14:09:00,1.10031,1.10051,1.10031,1.1005,5749186.0
2006-01-12 14:10:00,1.10052,1.10065,1.10052,1.10064,7098216.0
2006-01-12 14:11:00,1.10041,1.10092,1.10041,1.10081,8638193.0
2006-01-12 14:12:00,1.10077,1.10079,1.1005,1.10079,3132512.0
2006-01-12 14:13:00,1.10078,1.10117,1.10078,1.10117,3895794.0
2006-01-12 14:14:00,1.10114,1.10114,1.10058,1.10058,3609315.0
2006-01-12 14:15:00,1.10053,1.10053,1.10031,1.10031,869483.0
2006-01-12 14:16:00,1.10034,1.10039,1.10017,1.10036,8861960.0
2006-01-12 14:17:00,1.10045,1.10053,1.10041,1.10041,1311041.0
2006-01-12 14:18:00,1.10035,1.10039,1.10028,1.10028,2919973.0
2006-01-12 14:19:00,1.10021,1.10021,1.10004,1.1001,3577252.0
2006-01-12 14:20:00,1.10015,1.10016,1.10011,1.10014,777728.0
2006-01-12 14:21:00,1.10012,1.10013,1.1,1.10001,7490535.0
2006-01-12 14:22:00,1.09997,1.10003,1.09984,1.09984,5052063.0
2006-01-12 14:23:00,1.09999,1.09999,1.09981,1.09984,16293647.0
2006-01-12 14:24:00,1.09977,1.09992,1.09977,1.09987,5632324.0
2006-01-12 14:25:00,1.09987,1.09987,1.09963,1.09963,18367474.0
2006-01-12 14:26:00,1.09951,1.09964,1.09932,1.09932,2836225.0
2006-01-12 14:27:00,1.09932,1.09937,1.09915,1.09915,4640733.0
2006-01-12 14:28:00,1.09928,1.09933,1.09923,1.09932,2401539.0
2006-01-12 14:29:00,1.09942,1.09945,1.09921,1.09945,15579920.0
2006-01-12 14:30:00,1.09952,1.09962,1.09943,1.09961,3613844.0
2006-01-12 14:31:00,1.09966,1.0998,1.09955,1.09979,6512559.0
2006-01-12 14:32:00,1.09984,1.09995,1.09963,1.09995,7611673.0
2006-01-12 14:33:00,1.1,1.1001,1.09996,1.1001,7839217.0
2006-01-12 14:34:00,1.10014,1.10022,1.10012,1.10021,2981084.0
2006-01-12 14:35:00,1.10023,1.10037,1.10023,1.10031,1445906.0
2006-01-12 14:36:00,1.1003,1.10036,1.10017,1.10036,7249210.0
2006-01-12 14:37:00,1.10033,1.10082,1.10033,1.10082,9981576.0
2006-01-12 14:38:00,1.10091,1.101,1.10083,1.101,1410207.0
2006-01-12 14:39:00,1.10097,1.10097,1.10066,1.10079,3545942.0
2006-01-12 14:40:00,1.10073,1.10084,1.10049,1.10074,10939755.0
2006-01-12 14:41:00,1.10072,1.10075,1.10064,1.1007,3702553.0
2006-01-12 14:42:00,1.10077,1.10091,1.10077,1.10084,5537331.0
2006-01-12 14:43:00,1.1008,1.10089,1.1008,1.10081,1929200.0
2006-01-12 14:44:00,1.1009,1.10105,1.1009,1.10105,4388744.0
2006-01-12 14:45:00,1.10106,1.10106,1.10073,1.10101,1169167.0
2006-01-12 14:46:00,1.101,1.101,1.10072,1.10096,13100798.0
2006-01-12 14:47:00,1.10093,1.10093,1.10078,1.10078,18024484.0
2006-01-12 14:48:00,1.10063,1.10063,1.10039,1.10039,4665652.0
2006-01-12 14:49:00,1.10011,1.10026,1.10011,1.10026,481019.0
2006-01-12 14:50:00,1.10013,1.10015,1.1,1.1,3111193.0
2006-01-12 14:51:00,1.10012,1.10032,1.10012,1.10032,6646633.0
2006-01-12 14:52:00,1.10037,1.10044,1.10037,1.10038,1967118.0
2006-01-12 14:53:00,1.10036,1.10036,1.10028,1.10036,18064793.0
2006-01-12 14:54:00,1.10038,1.10045,1.10036,1.10039,6473391.0
2006-01-12 14:55:00,1.10017,1.10048,1.10017,1.10034,19987392.0
2006-01-12 14:56:00,1.10031,1.10031,1.09987,1.1,4728361.0
2006-01-12 14:57:00,1.10001,1.10013,1.1,1.10013,851215.0
2006-01-12 14:58:00,1.10011,1.10016,1.1001,1.10013,954223.0
2006-01-12 14:59:00,1.09999,1.10002,1.09977,1.09977,6326300.0
2006-01-12 15:00:00,1.09958,1.09958,1.09941,1.09942,7667331.0
2006-01-12 15:01:00,1.09953,1.09964,1.09953,1.09958,4759930.0
2006-01-12 15:02:00,1.09963,1.09963,1.09951,1.09958,4440392.0
2006-01-12 15:03:00,1.09966,1.09979,1.09966,1.09979,5030190.0
2006-01-12 15:04:00,1.09982,1.09982,1.09973,1.0998,20381033.0
2006-01-12 15:05:00,1.09977,1.09989,1.09975,1.09988,4500594.0
2006-01-12 15:06:00,1.09962,1.09986,1.09962,1.09983,16676875.0
2006-01-12 15:07:00,1.09974,1.09991,1.09974,1.09991,5409719.0
2006-01-12 15:08:00,1.09997,1.10002,1.09988,1.09988,12352146.0
2006-01-12 15:09:00,1.09984,1.10005,1.0998,1.10005,11026374.0
2006-01-12 15:10:00,1.1001,1.10034,1.1001,1.10026,7552946.0
2006-01-12 15:11:00,1.1002,1.1003,1.1002,1.10025,1063752.0
2006-01-12 15:12:00,1.10028,1.10044,1.10026,1.10044,7139720.0
2006-01-12 15:13:00,1.10052,1.10064,1.10038,1.10064,4570026.0
2006-01-12 15:14:00,1.10064,1.10098,1.10064,1.10093,11291538.0
2006-01-12 15:15:00,1.10103,1.10108,1.10102,1.10108,6577159.0
2006-01-12 15:16:00,1.10112,1.10127,1.10112,1.10126,6011923.0
2006-01-12 15:17:00,1.1014,1.10146,1.10132,1.10132,6311722.0
2006-01-12 15:18:00,1.10133,1.10133,1.10124,1.10124,9611111.0
2006-01-12 15:19:00,1.10118,1.10118,1.10096,1.10104,9439777.0
2006-01-12 15:20:00,1.10102,1.10107,1.1009,1.10093,11566780.0
2006-01-12 15:21:00,1.10073,1.10101,1.10073,1.10087,4173517.0
2006-01-12 15:22:00,1.10092,1.10096,1.10086,1.10096,13419210.0
2006-01-12 15:23:00,1.10095,1.10115,1.10092,1.10115,1435147.0
2006-01-12 15:24:00,1.10094,1.10131,1.10094,1.10119,9233621.0
2006-01-12 15:25:00,1.10134,1.10148,1.10133,1.10148,1169654.0
2006-01-12 15:26:00,1.10148,1.10148,1.10107,1.1013,14381942.0
2006-01-12 15:27:00,1.1013,1.10136,1.1013,1.10136,365643.0
2006-01-12 15:28:00,1.10135,1.10171,1.10135,1.10171,3779251.0
2006-01-12 15:29:00,1.10167,1.10171,1.10155,1.1017,2349627.0
2006-01-12 15:30:00,1.10172,1.10187,1.10153,1.10181,8989839.0
2006-01-12 15:31:00,1.10183,1.10199,1.10182,1.10195,4184223.0
2006-01-12 15:32:00,1.10205,1.10219,1.10183,1.10219,8920198.0
2006-01-12 15:33:00,1.10219,1.10235,1.10205,1.10235,6537751.0
2006-01-12 15:34:00,1.10234,1.10249,1.10234,1.10249,3487199.0
2006-01-12 15:35:00,1.10253,1.10265,1.10247,1.10265,5559103.0
2006-01-12 15:36:00,1.10264,1.10277,1.10263,1.10277,2757212.0
2006-01-12 15:37:00,1.10279,1.10294,1.10279,1.10294,3444740.0
2006-01-12 15:38:00,1.10308,1.10324,1.10308,1.10324,5128506.0
2006-01-12 15:39:00,1.10315,1.10334,1.10315,1.1033,6332478.0
2006-01-12 15:40:00,1.10333,1.10333,1.1031,1.10315,3834275.0
2006-01-12 15:41:00,1.10322,1.10333,1.10311,1.10333,2510018.0
2006-01-12 15:42:00,1.10337,1.10372,1.10337,1.10372,1324693.0
2006-01-12 15:43:00,1.10375,1.10375,1.10338,1.10338,1132168.0
2006-01-12 15:44:00,1.10336,1.10336,1.10307,1.10307,20695228.0
2006-01-12 15:45:00,1.10304,1.10304,1.10292,1.10299,5269998.0
2006-01-12 15:46:00,1.10303,1.10303,1.10262,1.10262,1173686.0
2006-01-12 15:47:00,1.10277,1.10301,1.10277,1.10301,770567.0
2006-01-12 15:48:00,1.10292,1.10304,1.10263,1.10304,5079309.0
2006-01-12 15:49:00,1.103,1.10321,1.103,1.10303,11077698.0
2006-01-12 15:50:00,1.10296,1.10302,1.10284,1.103,6113732.0
2006-01-12 15:51:00,1.1029,1.10296,1.10284,1.10291,613168.0
2006-01-12 15:52:00,1.10279,1.10295,1.10269,1.10295,3242040.0
2006-01-12 15:53:00,1.10302,1.10321,1.103,1.103,11868770.0
2006-01-12 15:54:00,1.10294,1.10299,1.10278,1.10298,6282456.0
2006-01-12 15:55:00,1.10306,1.10319,1.10289,1.10319,5350047.0
2006-01-12 15:56:00,1.10321,1.10341,1.10321,1.10341,6766878.0
2006-01-12 15:57:00,1.10346,1.10365,1.10329,1.10365,3796999.0
2006-01-12 15:58:00,1.10362,1.10373,1.10336,1.10373,4944212.0
2006-01-12 15:59:00,1.10377,1.10394,1.10377,1.10394,6502522.0
2006-01-12 16:00:00,1.10394,1.1041,1.10393,1.1041,12553454.0
2006-01-12 16:01:00,1.1041,1.10424,1.1041,1.10424,8844606.0
2006-01-12 16:02:00,1.10423,1.10442,1.10423,1.10442,3971749.0
2006-01-12 16:03:00,1.10443,1.10475,1.10443,1.10475,2860379.0
2006-01-12 16:04:00,1.10481,1.10496,1.10481,1.10496,4390643.0
2006-01-12 16:05:00,1.10496,1.10534,1.10496,1.10521,3215576.0
2006-01-12 16:06:00,1.10549,1.10562,1.10549,1.10549,3712045.0
2006-01-12 16:07:00,1.10543,1.10543,1.10535,1.10535,207513.0
2006-01-12 16:08:00,1.10527,1.10527,1.10493,1.10493,3673113.0
2006-01-12 16:09:00,1.10472,1.10482,1.10471,1.10481,8364449.0
2006-01-12 16:10:00,1.10487,1.10487,1.1047,1.10487,2990184.0
2006-01-12 16:11:00,1.10495,1.10509,1.10495,1.10509,7192402.0
2006-01-12 16:12:00,1.10513,1.10517,1.10508,1.10517,16730409.0
2006-01-12 16:13:00,1.10515,1.10527,1.10496,1.10496,1751069.0
2006-01-12 16:14:00,1.10499,1.10499,1.10467,1.10479,20435348.0
2006-01-12 16:15:00,1.10475,1.10476,1.10463,1.10463,1366724.0
2006-01-12 16:16:00,1.10466,1.10466,1.10418,1.10437,4693031.0
2006-01-12 16:17:00,1.10437,1.10484,1.10437,1.10484,8039251.0
2006-01-12 16:18:00,1.10484,1.10501,1.10484,1.105,17302436.0
2006-01-12 16:19:00,1.10498,1.10547,1.10498,1.10547,6607918.0
2006-01-12 16:20:00,1.10551,1.10551,1.10525,1.10525,5484532.0
2006-01-12 16:21:00,1.10513,1.10513,1.10489,1.10492,7259282.0
2006-01-12 16:22:00,1.10488,1.10488,1.1047,1.10473,6998415.0
2006-01-12 16:23:00,1.10468,1.10471,1.10457,1.10471,7750046.0
2006-01-12 16:24:00,1.10477,1.10484,1.1047,1.10484,5273746.0
2006-01-12 16:25:00,1.10493,1.105,1.10491,1.105,2020698.0
2006-01-12 16:26:00,1.10494,1.10505,1.10494,1.10498,7993254.0
2006-01-12 16:27:00,1.10499,1.10507,1.10499,1.10507,7393716.0
2006-01-12 16:28:00,1.10513,1.10547,1.10513,1.10547,2022891.0
2006-01-12 16:29:00,1.10555,1.10596,1.10555,1.10596,18105402.0
2006-01-12 16:30:00,1.10616,1.10629,1.10614,1.10629,5849302.0
2006-01-12 16:31:00,1.10621,1.10621,1.10593,1.10593,2095685.0
2006-01-12 16:32:00,1.10585,1.10585,1.1056,1.1056,3827321.0
2006-01-12 16:33:00,1.10563,1.10583,1.10561,1.10561,1466106.0
2006-01-12 16:34:00,1.10555,1.10557,1.10528,1.10557,2247535.0
2006-01-12 16:35:00,1.10557,1.10566,1.10555,1.10555,1561406.0
2006-01-12 16:36:00,1.10545,1.10545,1.10532,1.10532,6320988.0
2006-01-12 16:37:00,1.10524,1.10524,1.10511,1.10511,9387449.0
2006-01-12 16:38:00,1.10487,1.10507,1.10487,1.105,1891642.0
2006-01-12 16:39:00,1.10502,1.10525,1.10485,1.10525,11236785.0
2006-01-12 16:40:00,1.10527,1.10539,1.10522,1.10539,8113612.0
2006-01-12 16:41:00,1.1054,1.10547,1.10517,1.10534,11122491.0
2006-01-12 16:42:00,1.10535,1.1055,1.10534,1.10534,19260446.0
2006-01-12 16:43:00,1.10535,1.10539,1.10502,1.10525,26092208.0
2006-01-12 16:44:00,1.10518,1.10522,1.10511,1.10522,6471238.0
2006-01-12 16:45:00,1.10527,1.10534,1.10525,1.10529,9227642.0
2006-01-12 16:46:00,1.10525,1.10534,1.10519,1.10534,8868648.0
2006-01-12 16:47:00,1.10542,1.10554,1.10523,1.10552,19837223.0
2006-01-12 16:48:00,1.10551,1.1056,1.10544,1.1056,10465131.0
2006-01-12 16:49:00,1.10553,1.1056,1.10526,1.10526,3129354.0
2006-01-12 16:50:00,1.1052,1.10526,1.10503,1.10514,12161450.0
2006-01-12 16:51:00,1.10517,1.10519,1.10506,1.10519,5094120.0
2006-01-12 16:52:00,1.10533,1.10557,1.10532,1.10557,10236178.0
2006-01-12 16:53:00,1.10559,1.10561,1.10546,1.10561,6322305.0
2006-01-12 16:54:00,1.10565,1.10566,1.10558,1.10563,10686162.0
2006-01-12 16:55:00,1.10562,1.10562,1.1054,1.1054,5488826.0
2006-01-12 16:56:00,1.10522,1.10561,1.10522,1.1056,5862736.0
2006-01-12 16:57:00,1.10565,1.10574,1.10565,1.10574,1976527.0
2006-01-12 16:58:00,1.10556,1.1059,1.10556,1.1059,15837953.0
2006-01-12 16:59:00,1.10587,1.10605,1.10587,1.10605,1427135.0
2006-01-12 17:00:00,1.10604,1.1062,1.10604,1.1062,4011925.0
2006-01-12 17:01:00,1.10623,1.10633,1.10623,1.10632,1003535.0
2006-01-12 17:02:00,1.10636,1.10648,1.10636,1.10648,4112161.0
2006-01-12 17:03:00,1.10652,1.10666,1.10652,1.10666,7908049.0
2006-01-12 17:04:00,1.10666,1.10687,1.1066,1.10687,13946379.0
2006-01-12 17:05:00,1.10691,1.10705,1.10687,1.10698,6839951.0
2006-01-12 17:06:00,1.10698,1.10698,1.10663,1.10688,4132227.0
2006-01-12 17:07:00,1.10693,1.10696,1.10662,1.10681,4104384.0
2006-01-12 17:08:00,1.10668,1.10676,1.10666,1.10666,1480888.0
2006-01-12 17:09:00,1.10667,1.10667,1.10633,1.10633,9156758.0
2006-01-12 17:10:00,1.10633,1.10656,1.10633,1.10656,3734614.0
2006-01-12 17:11:00,1.10659,1.10659,1.10633,1.10633,5921532.0
2006-01-12 17:12:00,1.10636,1.10636,1.106,1.10621,3396693.0
2006-01-12 17:13:00,1.10614,1.10625,1.106,1.10625,2653873.0
2006-01-12 17:14:00,1.10626,1.10631,1.10612,1.10622,10972536.0
2006-01-12 17:15:00,1.10621,1.10621,1.10601,1.10601,15268421.0
2006-01-12 17:16:00,1.10604,1.10604,1.10576,1.10576,4628372.0
2006-01-12 17:17:00,1.10569,1.10577,1.1056,1.1056,2097571.0
2006-01-12 17:18:00,1.10563,1.10565,1.10552,1.10565,2568575.0
2006-01-12 17:19:00,1.10566,1.10573,1.1055,1.1055,5215770.0
2006-01-12 17:20:00,1.10549,1.10555,1.10548,1.10548,11839352.0
2006-01-12 17:21:00,1.10553,1.10566,1.10553,1.10563,26084243.0
2006-01-12 17:22:00,1.10567,1.10581,1.10552,1.1057,14223339.0
2006-01-12 17:23:00,1.10571,1.10571,1.1055,1.1055,3153148.0
2006-01-12 17:24:00,1.10551,1.10551,1.10526,1.10533,12844353.0
2006-01-12 17:25:00,1.1054,1.10545,1.10507,1.10507,2490313.0
2006-01-12 17:26:00,1.10526,1.10526,1.10511,1.10511,1427890.0
2006-01-12 17:27:00,1.10509,1.10509,1.10502,1.10506,12837036.0
2006-01-12 17:28:00,1.10505,1.10518,1.10505,1.10518,6671335.0
2006-01-12 17:29:00,1.10532,1.10541,1.10532,1.10534,2818989.0
2006-01-12 17:30:00,1.10526,1.10528,1.10511,1.10511,11423444.0
2006-01-12 17:31:00,1.10515,1.10515,1.10498,1.10504,16696028.0
2006-01-12 17:32:00,1.10499,1.10506,1.10491,1.10506,8256351.0
2006-01-12 17:33:00,1.10515,1.10519,1.10504,1.10504,3766508.0
2006-01-12 17:34:00,1.105,1.105,1.10485,1.10485,14605075.0
2006-01-12 17:35:00,1.10495,1.10505,1.10492,1.10505,268725.0
2006-01-12 17:36:00,1.10505,1.1052,1.105,1.1052,4653934.0
2006-01-12 17:37:00,1.10529,1.10543,1.10524,1.10543,2645331.0
2006-01-12 17:38:00,1.10541,1.1055,1.10541,1.10541,3682959.0
2006-01-12 17:39:00,1.10539,1.10539,1.10505,1.10505,2102182.0
2006-01-12 17:40:00,1.10515,1.10515,1.10479,1.10506,10278212.0
2006-01-12 17:41:00,1.10497,1.10497,1.10464,1.1049,3294824.0
2006-01-12 17:42:00,1.10498,1.10531,1.10498,1.10531,984687.0
2006-01-12 17:43:00,1.10541,1.10565,1.10527,1.10565,2283355.0
2006-01-12 17:44:00,1.10567,1.10581,1.10555,1.10577,11735217.0
2006-01-12 17:45:00,1.10573,1.10573,1.10553,1.10566,24654536.0
2006-01-12 17:46:00,1.10568,1.1057,1.10563,1.10563,11706875.0
2006-01-12 17:47:00,1.10564,1.10574,1.10564,1.10574,3057935.0
2006-01-12 17:48:00,1.10568,1.10568,1.10542,1.10542,3109887.0
2006-01-12 17:49:00,1.10539,1.10539,1.10526,1.10526,6862595.0
2006-01-12 17:50:00,1.10524,1.10524,1.10478,1.10505,3933048.0
2006-01-12 17:51:00,1.10513,1.10522,1.10513,1.10517,6915666.0
2006-01-12 17:52:00,1.10517,1.10525,1.10515,1.10525,22208670.0
2006-01-12 17:53:00,1.1052,1.10532,1.10507,1.10532,2718393.0
2006-01-12 17:54:00,1.10537,1.10537,1.10521,1.10521,1077446.0
2006-01-12 17:55:00,1.10518,1.10529,1.10518,1.10529,108158.0
2006-01-12 17:56:00,1.10533,1.10536,1.10524,1.10524,16730331.0
2006-01-12 17:57:00,1.10524,1.10524,1.10511,1.10511,5548720.0
2006-01-12 17:58:00,1.10505,1.10505,1.10478,1.10478,2576556.0
2006-01-12 17:59:00,1.10474,1.10477,1.10455,1.10457,14959342.0
2006-01-12 18:00:00,1.10459,1.10467,1.10445,1.10467,12971634.0
2006-01-12 18:01:00,1.10473,1.10492,1.10472,1.10472,1686917.0
2006-01-12 18:02:00,1.10499,1.10501,1.10496,1.10496,10078743.0
2006-01-12 18:03:00,1.10492,1.10497,1.10485,1.10495,7088091.0
2006-01-12 18:04:00,1.10496,1.10499,1.10476,1.10499,2322438.0
2006-01-12 18:05:00,1.10505,1.10505,1.10487,1.10487,4314931.0
2006-01-12 18:06:00,1.10492,1.105,1.10492,1.105,2717314.0
2006-01-12 18:07:00,1.10494,1.10494,1.10481,1.10491,559165.0
2006-01-12 18:08:00,1.10495,1.10502,1.10495,1.10499,3546176.0
2006-01-12 18:09:00,1.10498,1.10503,1.10494,1.10503,8889546.0
2006-01-12 18:10:00,1.10494,1.10534,1.10494,1.10534,1829170.0
2006-01-12 18:11:00,1.10538,1.10539,1.10532,1.10536,7066494.0
2006-01-12 18:12:00,1.10542,1.10555,1.1054,1.10555,3390205.0
2006-01-12 18:13:00,1.10561,1.10564,1.10557,1.10557,15708999.0
2006-01-12 18:14:00,1.1056,1.10562,1.10546,1.10546,10656590.0
2006-01-12 18:15:00,1.10546,1.10561,1.10543,1.10561,3482121.0
2006-01-12 18:16:00,1.10571,1.10572,1.10571,1.10572,326346.0
2006-01-12 18:17:00,1.1058,1.10658,1.1058,1.10658,6375155.0
2006-01-12 18:18:00,1.10667,1.10671,1.10663,1.10665,2400988.0
2006-01-12 18:19:00,1.10654,1.10654,1.1064,1.1065,6327878.0
2006-01-12 18:20:00,1.10644,1.10647,1.10637,1.10647,2252889.0
2006-01-12 18:21:00,1.10654,1.10654,1.10634,1.10634,8108051.0
2006-01-12 18:22:00,1.10629,1.10629,1.10589,1.10589,3456941.0
2006-01-12 18:23:00,1.10606,1.10606,1.10578,1.10578,8614833.0
2006-01-12 18:24:00,1.10574,1.10603,1.10571,1.10603,8983935.0
2006-01-12 18:25:00,1.10607,1.10621,1.10607,1.10621,5281275.0
2006-01-12 18:26:00,1.10628,1.10636,1.10628,1.10629,6555543.0
2006-01-12 18:28:00,1.10627,1.10627,1.10615,1.10615,2762501.0
2006-01-12 18:29:00,1.10605,1.10608,1.10605,1.10608,7037089.0
2006-01-12 18:30:00,1.10606,1.10606,1.10587,1.10587,7712405.0
2006-01-12 18:31:00,1.10591,1.10591,1.10588,1.10588,993286.0
2006-01-12 18:32:00,1.10586,1.10586,1.10555,1.1058,2989525.0
2006-01-12 18:33:00,1.10551,1.10579,1.10551,1.10571,6845783.0
2006-01-12 18:34:00,1.10564,1.10565,1.10552,1.10565,6823543.0
2006-01-12 18:37:00,1.1057,1.10582,1.1057,1.10582,1880486.0
2006-01-12 18:38:00,1.1058,1.1058,1.10557,1.10575,3918052.0
2006-01-12 18:39:00,1.1058,1.10599,1.10566,1.10594,2919332.0
2006-01-12 18:40:00,1.106,1.1061,1.106,1.10604,2848876.0
2006-01-12 18:41:00,1.10607,1.10607,1.10581,1.10599,4735409.0
2006-01-12 18:42:00,1.10603,1.10606,1.10596,1.10606,6817842.0
2006-01-12 18:43:00,1.10627,1.10654,1.10627,1.10654,7050149.0
2006-01-12 18:44:00,1.10649,1.1065,1.10637,1.10637,4486644.0
2006-01-12 18:45:00,1.10635,1.10637,1.10624,1.10636,2659990.0
2006-01-12 18:46:00,1.10648,1.10683,1.10648,1.10683,9011740.0
2006-01-12 18:47:00,1.1068,1.10681,1.10657,1.1067,12611940.0
2006-01-12 18:48:00,1.10667,1.1067,1.1066,1.10664,4569778.0
2006-01-12 18:49:00,1.1066,1.1067,1.10642,1.1067,10304894.0
2006-01-12 18:50:00,1.1067,1.10697,1.10654,1.10683,11130998.0
2006-01-12 18:51:00,1.10676,1.10681,1.1067,1.10673,3619071.0
2006-01-12 18:52:00,1.10662,1.10672,1.10659,1.1067,11472212.0
2006-01-12 18:53:00,1.10664,1.10664,1.10625,1.10625,22201872.0
2006-01-12 18:54:00,1.1062,1.10623,1.10619,1.10623,2425858.0
2006-01-12 18:55:00,1.10628,1.10631,1.10623,1.1063,3265160.0
2006-01-12 18:56:00,1.10637,1.10646,1.10634,1.10639,3264245.0
2006-01-12 18:57:00,1.1063,1.10635,1.1062,1.10627,6681928.0
2006-01-12 18:58:00,1.10616,1.10616,1.10604,1.10604,3292017.0
2006-01-12 18:59:00,1.10592,1.10592,1.10584,1.10584,332505.0
2006-01-12 19:00:00,1.10588,1.10588,1.10576,1.10576,1333749.0
2006-01-12 19:01:00,1.1057,1.1057,1.10537,1.10537,4260567.0
2006-01-12 19:02:00,1.10559,1.10559,1.10531,1.1055,7358219.0
2006-01-12 19:03:00,1.10537,1.10538,1.10511,1.10511,2203134.0
2006-01-12 19:04:00,1.10505,1.1051,1.10475,1.1051,6648033.0
2006-01-12 19:05:00,1.10512,1.10522,1.10512,1.10517,6146825.0
2006-01-12 19:06:00,1.10523,1.10538,1.10523,1.10538,10724673.0
2006-01-12 19:07:00,1.10545,1.10554,1.10545,1.10554,4440997.0
2006-01-12 19:08:00,1.10557,1.1057,1.10557,1.1057,8239936.0
2006-01-12 19:09:00,1.10558,1.10572,1.10545,1.10572,10713241.0
2006-01-12 19:10:00,1.10574,1.10584,1.10574,1.1058,2744310.0
2006-01-12 19:11:00,1.10579,1.10579,1.10569,1.10571,8120475.0
2006-01-12 19:12:00,1.10571,1.10571,1.10559,1.10567,4994003.0
2006-01-12 19:13:00,1.10574,1.10574,1.10566,1.10566,2910705.0
2006-01-12 19:14:00,1.10575,1.10575,1.10568,1.10573,2085927.0
2006-01-12 19:15:00,1.10575,1.10576,1.10553,1.10553,1226807.0
2006-01-12 19:16:00,1.10548,1.10548,1.1053,1.1054,10899401.0
2006-01-12 19:17:00,1.10547,1.10547,1.10544,1.10544,694158.0
2006-01-12 19:18:00,1.10549,1.10574,1.10549,1.10574,8339710.0
2006-01-12 19:19:00,1.10574,1.10574,1.10547,1.10549,743100.0
2006-01-12 19:20:00,1.10552,1.10557,1.10552,1.10554,1193101.0
2006-01-12 19:21:00,1.10549,1.10554,1.10548,1.10554,329756.0
2006-01-12 19:22:00,1.10553,1.10562,1.10552,1.10559,4461024.0
2006-01-12 19:23:00,1.10573,1.10584,1.10566,1.10584,3953023.0
2006-01-12 19:24:00,1.10594,1.10616,1.10594,1.10616,3742761.0
2006-01-12 19:25:00,1.10611,1.10634,1.10611,1.10634,3947531.0
2006-01-12 19:26:00,1.10634,1.10634,1.1062,1.1062,3888887.0
2006-01-12 19:27:00,1.10623,1.10632,1.10623,1.10632,6417941.0
2006-01-12 19:28:00,1.1064,1.1064,1.10634,1.10634,717598.0
2006-01-12 19:29:00,1.10657,1.10672,1.10657,1.10672,2976585.0
2006-01-12 19:30:00,1.10675,1.10675,1.10666,1.10674,5773396.0
2006-01-12 19:31:00,1.1068,1.10693,1.1068,1.10682,4152463.0
2006-01-12 19:32:00,1.10681,1.10681,1.10669,1.10669,7149669.0
2006-01-12 19:33:00,1.10661,1.10661,1.1064,1.1064,321347.0
2006-01-12 19:34:00,1.1064,1.10648,1.1064,1.10648,4657550.0
2006-01-12 19:35:00,1.10644,1.10644,1.10624,1.10624,5454063.0
2006-01-12 19:36:00,1.1062,1.10621,1.10609,1.10609,2238154.0
2006-01-12 19:37:00,1.10609,1.10609,1.10589,1.10606,7755100.0
2006-01-12 19:38:00,1.10608,1.10615,1.10602,1.10615,10905750.0
2006-01-12 19:39:00,1.10616,1.10616,1.10609,1.10609,7190799.0
2006-01-12 19:40:00,1.10586,1.10612,1.10586,1.10602,979122.0
2006-01-12 19:41:00,1.10594,1.10638,1.10594,1.10638,6732665.0
2006-01-12 19:42:00,1.1064,1.1065,1.1064,1.10644,11488330.0
2006-01-12 19:43:00,1.10643,1.10643,1.10633,1.10635,5614608.0
2006-01-12 19:44:00,1.1063,1.1063,1.10621,1.10621,911870.0
2006-01-12 19:45:00,1.10614,1.10624,1.10614,1.10622,1428392.0
2006-01-12 19:46:00,1.10616,1.10616,1.10613,1.10613,6039142.0
2006-01-12 19:47:00,1.10614,1.10618,1.10608,1.10609,7297381.0
2006-01-12 19:48:00,1.1061,1.10617,1.1061,1.10617,919759.0
2006-01-12 19:49:00,1.10596,1.10623,1.10596,1.10623,5963922.0
2006-01-12 19:50:00,1.10633,1.10638,1.1061,1.10618,4265121.0
2006-01-12 19:51:00,1.10604,1.10617,1.10601,1.10605,5886746.0
2006-01-12 19:52:00,1.10613,1.10633,1.10612,1.10633,9938478.0
2006-01-12 19:53:00,1.10643,1.10643,1.1064,1.10642,7384036.0
2006-01-12 19:54:00,1.10637,1.10643,1.10637,1.10643,9682548.0
2006-01-12 19:55:00,1.10641,1.10656,1.1064,1.10656,2593015.0
2006-01-12 19:57:00,1.10655,1.10667,1.10655,1.10667,6324845.0
2006-01-12 19:58:00,1.10667,1.10667,1.10642,1.10642,8139369.0
2006-01-12 19:59:00,1.10646,1.1066,1.10646,1.1066,2973905.0
2006-01-12 20:00:00,1.10666,1.10669,1.1066,1.1066,8673134.0
2006-01-12 20:01:00,1.10658,1.10661,1.10658,1.1066,212748.0
2006-01-12 20:02:00,1.10659,1.1066,1.10657,1.10657,15253311.0
2006-01-12 20:03:00,1.10661,1.10665,1.10659,1.10659,4905822.0
2006-01-12 20:04:00,1.10663,1.10669,1.10634,1.10669,9102230.0
2006-01-12 20:05:00,1.1068,1.10694,1.10676,1.10676,3734395.0
2006-01-12 20:06:00,1.10668,1.10673,1.10649,1.10666,8335868.0
2006-01-12 20:07:00,1.10669,1.10681,1.10669,1.10681,7095962.0
2006-01-12 20:08:00,1.10669,1.10689,1.10669,1.10689,4488096.0
2006-01-12 20:09:00,1.10693,1.10701,1.10693,1.10697,12010999.0
2006-01-12 20:10:00,1.10699,1.10699,1.10687,1.10687,669377.0
2006-01-12 20:11:00,1.10677,1.10677,1.1067,1.1067,115948.0
2006-01-12 20:12:00,1.1066,1.1066,1.10647,1.10647,395893.0
2006-01-12 20:13:00,1.10649,1.10656,1.10649,1.10649,2487690.0
2006-01-12 20:14:00,1.10646,1.10646,1.10637,1.10637,3930931.0
2006-01-12 20:15:00,1.10631,1.10632,1.10624,1.10632,638536.0
2006-01-12 20:16:00,1.10634,1.10641,1.10633,1.10636,5628853.0
2006-01-12 20:17:00,1.1063,1.10639,1.10614,1.10639,1700694.0
2006-01-12 20:18:00,1.10645,1.10651,1.10622,1.10651,3760099.0
2006-01-12 20:19:00,1.10647,1.10647,1.10626,1.10628,22675315.0
2006-01-12 20:20:00,1.1063,1.1063,1.10613,1.10613,1276871.0
2006-01-12 20:21:00,1.10605,1.10608,1.10591,1.10591,3296232.0
2006-01-12 20:22:00,1.10593,1.10593,1.1058,1.1058,1533221.0
2006-01-12 20:23:00,1.10552,1.10565,1.10537,1.10565,5158403.0
2006-01-12 20:24:00,1.10565,1.10565,1.10556,1.10556,2352767.0
2006-01-12 20:25:00,1.10547,1.10547,1.10535,1.10535,646784.0
2006-01-12 20:26:00,1.10532,1.10537,1.10532,1.10537,5064329.0
2006-01-12 20:27:00,1.10529,1.10529,1.10523,1.10523,683170.0
2006-01-12 20:28:00,1.10512,1.10514,1.1051,1.10512,2227763.0
2006-01-12 20:29:00,1.10518,1.10528,1.10502,1.10528,4155051.0
2006-01-12 20:30:00,1.10532,1.10555,1.1053,1.10541,7340050.0
2006-01-12 20:31:00,1.10535,1.10535,1.10524,1.10524,12475699.0
2006-01-12 20:32:00,1.10528,1.10543,1.10528,1.10535,3509834.0
2006-01-12 20:33:00,1.10532,1.10533,1.10523,1.10527,22260058.0
2006-01-12 20:34:00,1.10533,1.10539,1.10533,1.10539,400700.0
2006-01-12 20:35:00,1.10551,1.10552,1.10549,1.10552,1023901.0
2006-01-12 20:36:00,1.10548,1.10548,1.10529,1.10529,8304009.0
2006-01-12 20:37:00,1.1053,1.1053,1.10509,1.10509,10494278.0
2006-01-12 20:38:00,1.10532,1.10534,1.1052,1.1052,6394348.0
2006-01-12 20:40:00,1.10518,1.10522,1.10518,1.10519,12123703.0
2006-01-12 20:41:00,1.1052,1.10551,1.1052,1.10551,27685852.0
2006-01-12 20:42:00,1.10559,1.10571,1.10559,1.10562,8428250.0
2006-01-12 20:43:00,1.10535,1.10561,1.10535,1.10535,17201560.0
2006-01-12 20:44:00,1.10552,1.10552,1.10547,1.10547,258399.0
2006-01-12 20:45:00,1.10552,1.10553,1.10548,1.10551,1325672.0
2006-01-12 20:46:00,1.10558,1.10564,1.10558,1.10564,96717.0
2006-01-12 20:47:00,1.10574,1.10596,1.10573,1.10596,3186520.0
2006-01-12 20:48:00,1.10595,1.10595,1.10588,1.10588,183662.0
2006-01-12 20:49:00,1.10583,1.10586,1.10583,1.10586,11857941.0
2006-01-12 20:52:00,1.10585,1.10595,1.10585,1.10595,5114443.0
2006-01-12 20:53:00,1.10576,1.106,1.10576,1.10588,6303151.0
2006-01-12 20:55:00,1.10579,1.10579,1.10565,1.10565,3997563.0
2006-01-12 20:56:00,1.10567,1.10568,1.10559,1.10567,1187520.0
2006-01-12 20:57:00,1.10567,1.10573,1.10559,1.10573,18150391.0
2006-01-12 20:58:00,1.1055,1.1058,1.1055,1.10565,4957809.0
2006-01-12 21:00:00,1.10561,1.10562,1.10534,1.10554,2828432.0
2006-01-12 21:01:00,1.10554,1.10567,1.10554,1.10567,4448903.0
2006-01-12 21:02:00,1.10563,1.10563,1.10554,1.10554,3977785.0
2006-01-12 21:03:00,1.10559,1.10559,1.10557,1.10557,1400580.0
2006-01-12 21:04:00,1.10567,1.10568,1.10556,1.10568,17448651.0
2006-01-12 21:05:00,1.10563,1.10567,1.10553,1.10567,12553967.0
2006-01-12 21:06:00,1.10569,1.10578,1.10569,1.10577,4064166.0
2006-01-12 21:08:00,1.10582,1.10591,1.10576,1.10591,1606975.0
2006-01-12 21:10:00,1.1059,1.10598,1.10589,1.10598,993459.0
2006-01-12 21:14:00,1.10607,1.10607,1.10589,1.10594,8459031.0
2006-01-12 21:15:00,1.10605,1.1062,1.10602,1.10609,1184833.0
2006-01-12 21:16:00,1.10611,1.10611,1.10604,1.10604,1581653.0
2006-01-12 21:17:00,1.10596,1.10597,1.10566,1.1059,6779334.0
2006-01-12 21:18:00,1.10586,1.10586,1.10561,1.10561,19399591.0
2006-01-12 21:19:00,1.10559,1.10562,1.10555,1.10558,3525146.0
2006-01-12 21:20:00,1.10566,1.10586,1.10566,1.10586,1334886.0
2006-01-12 21:22:00,1.10585,1.10596,1.10585,1.10592,1608811.0
2006-01-12 21:23:00,1.10595,1.10595,1.10565,1.10583,17903189.0
2006-01-12 21:24:00,1.10583,1.10583,1.10562,1.10562,3717172.0
2006-01-12 21:25:00,1.10562,1.10576,1.10546,1.10572,7304815.0
2006-01-12 21:26:00,1.10572,1.10575,1.10567,1.10567,12867841.0
2006-01-12 21:29:00,1.10558,1.10558,1.10527,1.10547,3348569.0
2006-01-12 21:30:00,1.10542,1.10546,1.10542,1.10546,348153.0
2006-01-12 21:31:00,1.10543,1.10547,1.10539,1.10539,3117784.0
2006-01-12 21:32:00,1.10539,1.10539,1.10528,1.10532,550916.0
2006-01-12 21:33:00,1.10528,1.10532,1.10499,1.10532,5229291.0
2006-01-12 21:34:00,1.10534,1.10554,1.10534,1.10554,15061076.0
2006-01-12 21:35:00,1.10553,1.10553,1.10538,1.10538,1624567.0
2006-01-12 21:36:00,1.10533,1.10533,1.10508,1.10518,14784720.0
2006-01-12 21:37:00,1.10518,1.10518,1.10484,1.10507,7410952.0
2006-01-12 21:38:00,1.10511,1.10527,1.10511,1.10527,3990399.0
2006-01-12 21:39:00,1.10531,1.10537,1.10531,1.10536,2614358.0
2006-01-12 21:40:00,1.10542,1.10548,1.1054,1.10548,11944748.0
2006-01-12 21:41:00,1.10547,1.10547,1.10534,1.1054,11053600.0
2006-01-12 21:42:00,1.10535,1.10543,1.10535,1.10543,13406926.0
2006-01-12 21:43:00,1.10551,1.10564,1.1055,1.1055,2977623.0
2006-01-12 21:44:00,1.10522,1.10559,1.10522,1.10559,2895095.0
2006-01-12 21:46:00,1.10561,1.10577,1.10561,1.10571,1792012.0
2006-01-12 21:47:00,1.10586,1.10586,1.10579,1.10579,3715094.0
2006-01-12 21:48:00,1.10578,1.10578,1.1057,1.1057,4210515.0
2006-01-12 21:50:00,1.10549,1.10591,1.10549,1.10591,6640137.0
2006-01-12 21:51:00,1.10575,1.10602,1.10575,1.10601,4170907.0
2006-01-12 21:52:00,1.10602,1.10603,1.10573,1.10573,716809.0
2006-01-12 21:53:00,1.10597,1.10608,1.10591,1.10591,3108095.0
2006-01-12 21:54:00,1.10587,1.10587,1.10573,1.10576,3783938.0
2006-01-12 21:55:00,1.10567,1.10568,1.1056,1.10562,1839175.0
2006-01-12 21:56:00,1.10554,1.10556,1.10545,1.10548,1555844.0
2006-01-12 21:57:00,1.10541,1.10542,1.10518,1.10518,29423703.0
2006-01-12 21:58:00,1.10533,1.10533,1.10532,1.10532,481572.0
2006-01-12 21:59:00,1.1053,1.1053,1.10519,1.10519,9591317.0
2006-01-12 22:00:00,1.10514,1.10515,1.10498,1.10498,4710969.0
2006-01-12 22:01:00,1.10506,1.10517,1.1049,1.10512,7528885.0
2006-01-12 22:02:00,1.10508,1.10513,1.10504,1.10504,13194040.0
2006-01-12 22:03:00,1.10502,1.10503,1.1049,1.1049,3985416.0
2006-01-12 22:04:00,1.10486,1.10486,1.10479,1.10479,8950921.0
2006-01-12 22:05:00,1.10484,1.10493,1.1047,1.10493,8016944.0
2006-01-12 22:06:00,1.10499,1.1051,1.1048,1.10502,7195246.0
2006-01-12 22:07:00,1.10501,1.10503,1.10501,1.10503,641053.0
2006-01-12 22:08:00,1.10504,1.10513,1.10504,1.10509,6758115.0
2006-01-12 22:09:00,1.10512,1.10512,1.10512,1.10512,885955.0
2006-01-12 22:10:00,1.10507,1.10527,1.10507,1.10527,812219.0
2006-01-12 22:11:00,1.10521,1.10543,1.10513,1.10543,5336880.0
2006-01-12 22:12:00,1.10547,1.10562,1.10528,1.10562,4841616.0
2006-01-12 22:13:00,1.10561,1.10574,1.10561,1.10573,9124796.0
2006-01-12 22:14:00,1.10577,1.1059,1.10577,1.1059,3290571.0
2006-01-12 22:15:00,1.10585,1.10587,1.10573,1.10576,11917404.0
2006-01-12 22:16:00,1.10574,1.10574,1.10551,1.10551,23487307.0
2006-01-12 22:17:00,1.10541,1.10541,1.10513,1.10532,1436713.0
2006-01-12 22:18:00,1.10523,1.10523,1.10505,1.10514,3372724.0
2006-01-12 22:19:00,1.10512,1.10518,1.10512,1.10518,2580782.0
2006-01-12 22:20:00,1.10522,1.10534,1.10518,1.10534,2251992.0
2006-01-12 22:23:00,1.10533,1.10539,1.10515,1.10539,8376172.0
2006-01-12 22:24:00,1.10526,1.10532,1.10526,1.10532,1698022.0
2006-01-12 22:25:00,1.10532,1.10536,1.10527,1.10527,4248351.0
2006-01-12 22:26:00,1.10521,1.10521,1.10493,1.10518,5546723.0
2006-01-12 22:27:00,1.10519,1.10519,1.10519,1.10519,89109.0
2006-01-12 22:29:00,1.10532,1.10538,1.10528,1.10528,2674794.0
2006-01-12 22:30:00,1.10528,1.10528,1.10518,1.10518,11149099.0
2006-01-12 22:31:00,1.10519,1.10519,1.10515,1.10515,99427.0
2006-01-12 22:32:00,1.10511,1.10512,1.105,1.10512,5316519.0
2006-01-12 22:33:00,1.10518,1.10526,1.10494,1.10523,2475407.0
2006-01-12 22:34:00,1.10521,1.10524,1.10521,1.10524,8157327.0
2006-01-12 22:35:00,1.10528,1.10538,1.10526,1.10538,1489961.0
2006-01-12 22:36:00,1.10543,1.10555,1.10543,1.10555,9518416.0
2006-01-12 22:37:00,1.10562,1.10569,1.1055,1.1055,16225601.0
2006-01-12 22:38:00,1.1057,1.1057,1.10535,1.10559,8235017.0
2006-01-12 22:39:00,1.10556,1.10556,1.10548,1.10548,2114432.0
2006-01-12 22:40:00,1.10548,1.10548,1.10499,1.10499,9929143.0
2006-01-12 22:41:00,1.1052,1.10522,1.10516,1.10516,2925859.0
2006-01-12 22:42:00,1.10521,1.10538,1.10494,1.10494,1996516.0
2006-01-12 22:43:00,1.10513,1.10513,1.10506,1.10506,399244.0
2006-01-12 22:44:00,1.10502,1.10502,1.10489,1.10497,3518250.0
2006-01-12 22:45:00,1.10471,1.10508,1.10471,1.10508,2055562.0
2006-01-12 22:46:00,1.10513,1.1052,1.10513,1.1052,11612727.0
2006-01-12 22:47:00,1.10517,1.10517,1.10507,1.10507,7013199.0
2006-01-12 22:48:00,1.10508,1.10508,1.10494,1.10494,3134292.0
2006-01-12 22:49:00,1.10489,1.10498,1.10489,1.10498,4289182.0
2006-01-12 22:50:00,1.10506,1.10525,1.10506,1.10525,9852157.0
2006-01-12 22:51:00,1.10534,1.10534,1.10529,1.10529,1282836.0
2006-01-12 22:52:00,1.10524,1.10524,1.10514,1.10514,2030904.0
2006-01-12 22:53:00,1.10511,1.10521,1.10511,1.10521,554600.0
2006-01-12 22:54:00,1.10525,1.10534,1.1052,1.10532,5280257.0
2006-01-12 22:55:00,1.10531,1.10531,1.10528,1.10528,1230886.0
2006-01-12 22:56:00,1.10524,1.10524,1.10518,1.10519,1932140.0
2006-01-12 22:57:00,1.10527,1.10527,1.1052,1.10527,3662168.0
2006-01-12 22:58:00,1.10512,1.10517,1.10494,1.10515,1442549.0
2006-01-12 22:59:00,1.1051,1.10518,1.10486,1.10518,3362131.0
2006-01-12 23:00:00,1.10513,1.10514,1.1049,1.1049,6641502.0
2006-01-12 23:01:00,1.10514,1.10515,1.10512,1.10512,6168874.0
2006-01-12 23:02:00,1.10511,1.10517,1.10511,1.10517,12635051.0
2006-01-12 23:03:00,1.10515,1.10524,1.10515,1.10519,7829783.0
2006-01-12 23:04:00,1.10515,1.10526,1.10515,1.10526,5100646.0
2006-01-12 23:05:00,1.10528,1.10533,1.10524,1.10533,4000518.0
2006-01-12 23:06:00,1.1053,1.10535,1.10517,1.10535,1474076.0
2006-01-12 23:07:00,1.10534,1.10535,1.10527,1.10533,32147315.0
2006-01-12 23:08:00,1.1054,1.10546,1.10513,1.10534,3168093.0
2006-01-12 23:09:00,1.10531,1.10537,1.10519,1.10519,4540234.0
2006-01-12 23:10:00,1.10518,1.10518,1.10504,1.10507,4479606.0
2006-01-12 23:11:00,1.10506,1.10506,1.105,1.105,835267.0
2006-01-12 23:12:00,1.10507,1.10516,1.10486,1.10515,15825115.0
2006-01-12 23:13:00,1.10518,1.10518,1.10507,1.10508,1656663.0
2006-01-12 23:14:00,1.10512,1.1052,1.1051,1.10515,7780350.0
2006-01-12 23:15:00,1.10515,1.10515,1.10509,1.10509,15187316.0
2006-01-12 23:16:00,1.1051,1.1051,1.10497,1.10503,15434715.0
2006-01-12 23:17:00,1.10491,1.10498,1.10483,1.10494,8473716.0
2006-01-12 23:18:00,1.10494,1.10501,1.10489,1.10501,2730611.0
2006-01-12 23:19:00,1.10496,1.10501,1.10491,1.105,4714532.0
2006-01-12 23:20:00,1.10493,1.10497,1.10482,1.10482,1833529.0
2006-01-12 23:21:00,1.10471,1.10471,1.10458,1.10458,4543069.0
2006-01-12 23:22:00,1.10454,1.10461,1.10453,1.10453,5810939.0
2006-01-12 23:23:00,1.10453,1.10464,1.1043,1.10464,12460744.0
2006-01-12 23:24:00,1.10463,1.10468,1.10463,1.10468,2210242.0
2006-01-12 23:25:00,1.1047,1.1047,1.10464,1.10465,5811855.0
2006-01-12 23:28:00,1.10468,1.10472,1.10464,1.10468,13323746.0
2006-01-12 23:29:00,1.10471,1.10483,1.10463,1.10483,4075599.0
2006-01-12 23:30:00,1.10483,1.10491,1.10473,1.10473,7978904.0
2006-01-12 23:31:00,1.10481,1.10483,1.10453,1.10479,3905259.0
2006-01-12 23:32:00,1.10477,1.10479,1.10467,1.10467,1538404.0
2006-01-12 23:33:00,1.10471,1.10471,1.10458,1.10458,414678.0
2006-01-12 23:34:00,1.10473,1.10478,1.10471,1.10472,5684801.0
2006-01-12 23:36:00,1.10475,1.10492,1.10475,1.10491,8139771.0
2006-01-12 23:37:00,1.10488,1.10494,1.10485,1.10485,3719388.0
2006-01-12 23:38:00,1.10482,1.1049,1.10482,1.10486,8625619.0
2006-01-12 23:39:00,1.1049,1.10497,1.10483,1.10497,7285526.0
2006-01-12 23:40:00,1.10496,1.10501,1.10472,1.10501,865676.0
2006-01-12 23:41:00,1.10497,1.10497,1.10496,1.10497,3662635.0
2006-01-12 23:42:00,1.10495,1.10518,1.10495,1.10518,1051882.0
2006-01-12 23:44:00,1.10526,1.10532,1.10525,1.10532,4827193.0
2006-01-12 23:45:00,1.1053,1.10531,1.10513,1.10513,6612106.0
2006-01-12 23:46:00,1.1051,1.10511,1.10502,1.10502,1905538.0
2006-01-12 23:47:00,1.10475,1.10513,1.10475,1.10513,6348130.0
2006-01-12 23:49:00,1.10512,1.10525,1.10512,1.10525,1747173.0
2006-01-12 23:50:00,1.10514,1.10514,1.10493,1.10493,8896502.0
2006-01-12 23:51:00,1.10501,1.10501,1.10457,1.10486,6255147.0
2006-01-12 23:52:00,1.10492,1.10504,1.10491,1.10502,5228085.0
2006-01-12 23:53:00,1.10501,1.10507,1.10499,1.10499,1790350.0
2006-01-12 23:54:00,1.10495,1.10495,1.10456,1.10458,9740954.0
2006-01-12 23:55:00,1.10457,1.10468,1.10457,1.10468,1266469.0
2006-01-12 23:56:00,1.10471,1.10481,1.1045,1.10481,4264797.0
2006-01-12 23:57:00,1.10473,1.10477,1.10471,1.10473,2336317.0
2006-01-12 23:58:00,1.10477,1.10498,1.10474,1.10474,5168698.0
2006-01-13 00:26:00,1.10504,1.10528,1.10504,1.10528,2183964.0
2006-01-13 00:27:00,1.10525,1.10527,1.10523,1.10527,6600440.0
2006-01-13 00:29:00,1.10528,1.10536,1.10521,1.10521,6499696.0
2006-01-13 00:30:00,1.10522,1.10543,1.10522,1.10543,13336914.0
2006-01-13 00:31:00,1.10547,1.10564,1.1054,1.10559,2181836.0
2006-01-13 00:32:00,1.1057,1.1057,1.10556,1.10556,10541562.0
2006-01-13 00:33:00,1.10555,1.10556,1.10526,1.10553,4810145.0
2006-01-13 00:34:00,1.10552,1.10554,1.10552,1.10554,580929.0
2006-01-13 00:36:00,1.1055,1.1055,1.10541,1.10541,1550269.0
2006-01-13 00:37:00,1.10549,1.1056,1.10548,1.1056,3789053.0
2006-01-13 00:38:00,1.10556,1.10569,1.10556,1.10569,5173148.0
2006-01-13 00:39:00,1.10563,1.10576,1.10548,1.10576,150459.0
2006-01-13 00:40:00,1.10583,1.10587,1.10577,1.10578,2270638.0
2006-01-13 00:41:00,1.10581,1.10582,1.1057,1.10573,10163254.0
2006-01-13 00:42:00,1.1057,1.1057,1.10561,1.10561,267525.0
2006-01-13 00:43:00,1.10569,1.10572,1.10569,1.10572,1146261.0
2006-01-13 00:44:00,1.10564,1.10572,1.10564,1.10572,820591.0
2006-01-13 00:45:00,1.10539,1.10552,1.10539,1.10552,13850223.0
2006-01-13 00:46:00,1.10555,1.10556,1.10538,1.10543,2923740.0
2006-01-13 00:47:00,1.10542,1.10546,1.10538,1.10538,7710658.0
2006-01-13 00:48:00,1.10539,1.10543,1.10523,1.10523,15170636.0
2006-01-13 00:49:00,1.10518,1.10518,1.10492,1.10492,6270372.0
2006-01-13 00:50:00,1.10477,1.10493,1.10457,1.10493,15423293.0
2006-01-13 00:51:00,1.10482,1.10482,1.10462,1.1048,2470890.0
2006-01-13 00:52:00,1.10477,1.10488,1.10469,1.10488,5701546.0
2006-01-13 00:53:00,1.10494,1.105,1.10494,1.105,749861.0
2006-01-13 00:54:00,1.10483,1.10513,1.10483,1.10513,777870.0
2006-01-13 00:55:00,1.1051,1.10511,1.10503,1.10503,8282317.0
2006-01-13 00:56:00,1.10509,1.10516,1.10508,1.10516,8104411.0
2006-01-13 00:57:00,1.10522,1.10531,1.10508,1.10531,2628645.0
2006-01-13 00:58:00,1.10525,1.10544,1.1051,1.10544,1031847.0
2006-01-13 00:59:00,1.10554,1.10554,1.10537,1.10537,16402529.0
2006-01-13 01:00:00,1.10542,1.10583,1.10538,1.10583,5335522.0
2006-01-13 01:01:00,1.10576,1.10576,1.10542,1.10542,1472649.0
2006-01-13 01:02:00,1.1056,1.10569,1.1056,1.10569,3761966.0
2006-01-13 01:03:00,1.10576,1.10618,1.10576,1.10618,1913836.0
2006-01-13 01:04:00,1.10628,1.10633,1.10625,1.10625,10140389.0
2006-01-13 01:05:00,1.10639,1.10659,1.10627,1.10654,3056529.0
2006-01-13 01:06:00,1.10661,1.10693,1.10645,1.10693,7882338.0
2006-01-13 01:07:00,1.107,1.107,1.10677,1.10677,5099525.0
2006-01-13 01:08:00,1.10672,1.1068,1.10664,1.10664,2162331.0
2006-01-13 01:09:00,1.10651,1.10652,1.10651,1.10652,67795.0
2006-01-13 01:10:00,1.10653,1.10653,1.1064,1.10646,1571917.0
2006-01-13 01:11:00,1.10654,1.10668,1.10654,1.10668,3231959.0
2006-01-13 01:12:00,1.10667,1.10674,1.10655,1.10674,4522109.0
2006-01-13 01:13:00,1.10671,1.10671,1.1065,1.1065,2308335.0
2006-01-13 01:14:00,1.10645,1.10645,1.10629,1.10629,3560757.0
2006-01-13 01:15:00,1.10625,1.10625,1.10609,1.10621,10142021.0
2006-01-13 01:16:00,1.10624,1.10624,1.10616,1.10616,3925588.0
2006-01-13 01:17:00,1.10605,1.10605,1.10579,1.10589,2059088.0
2006-01-13 01:21:00,1.10586,1.10586,1.10568,1.10568,2129181.0
2006-01-13 01:22:00,1.10566,1.10566,1.10515,1.10522,9156566.0
2006-01-13 01:23:00,1.10535,1.10546,1.10535,1.10546,4487610.0
2006-01-13 01:24:00,1.10551,1.10551,1.10536,1.10536,13045013.0
2006-01-13 01:25:00,1.10534,1.10535,1.1052,1.10535,5944612.0
2006-01-13 01:26:00,1.10539,1.10544,1.10539,1.10544,1267618.0
2006-01-13 01:27:00,1.10543,1.10559,1.10522,1.10529,1898338.0
2006-01-13 01:28:00,1.10552,1.10552,1.10528,1.10528,8065667.0
2006-01-13 01:29:00,1.10528,1.10545,1.10526,1.10545,9205984.0
2006-01-13 01:30:00,1.10544,1.1055,1.10543,1.10545,10784994.0
2006-01-13 01:31:00,1.10544,1.10548,1.10531,1.10542,2093748.0
2006-01-13 01:32:00,1.10546,1.1055,1.10546,1.1055,2268177.0
2006-01-13 01:33:00,1.10555,1.10556,1.10524,1.10556,2486140.0
2006-01-13 01:34:00,1.10554,1.10567,1.1055,1.1055,1433384.0
2006-01-13 01:35:00,1.1054,1.10545,1.10534,1.10534,3948364.0
2006-01-13 01:36:00,1.10528,1.10528,1.10524,1.10524,9001103.0
2006-01-13 01:37:00,1.10521,1.10523,1.10516,1.10522,3725003.0
2006-01-13 01:38:00,1.10528,1.10548,1.10518,1.10548,1487987.0
2006-01-13 01:39:00,1.10555,1.10564,1.10555,1.10564,2484356.0
2006-01-13 01:40:00,1.10567,1.10585,1.10567,1.10585,5367392.0
2006-01-13 01:41:00,1.10593,1.10603,1.10593,1.10603,5434887.0
2006-01-13 01:42:00,1.10611,1.10611,1.10581,1.10607,8195890.0
2006-01-13 01:43:00,1.10589,1.10616,1.10589,1.10598,3534671.0
2006-01-13 01:44:00,1.10613,1.10613,1.10604,1.10605,10979710.0
2006-01-13 01:45:00,1.1061,1.10619,1.10599,1.10611,10033038.0
2006-01-13 01:46:00,1.10624,1.10631,1.1062,1.10631,3310729.0
2006-01-13 01:47:00,1.10623,1.10623,1.10596,1.10603,3493603.0
2006-01-13 01:48:00,1.10596,1.10596,1.10576,1.10576,3843590.0
2006-01-13 01:49:00,1.10576,1.10576,1.10568,1.10568,2788960.0
2006-01-13 01:50:00,1.10575,1.10592,1.10575,1.10592,3578543.0
2006-01-13 01:51:00,1.10592,1.10592,1.10564,1.10579,4372822.0
2006-01-13 01:52:00,1.10581,1.10588,1.10546,1.10546,2126077.0
2006-01-13 01:54:00,1.10565,1.1057,1.10555,1.1057,907020.0
2006-01-13 01:55:00,1.10576,1.10586,1.10576,1.1058,2351209.0
2006-01-13 01:56:00,1.10579,1.10579,1.10544,1.10544,12773802.0
2006-01-13 01:57:00,1.10582,1.10591,1.10582,1.10591,1147100.0
2006-01-13 01:58:00,1.106,1.10612,1.10593,1.10593,19112137.0
2006-01-13 01:59:00,1.10611,1.10611,1.10607,1.10607,6551780.0
2006-01-13 02:00:00,1.10588,1.10613,1.10588,1.10613,3345593.0
2006-01-13 02:01:00,1.10596,1.10641,1.10596,1.10641,5241023.0
2006-01-13 02:02:00,1.10647,1.10652,1.10645,1.10648,2543345.0
2006-01-13 02:03:00,1.10652,1.10652,1.1062,1.10637,4107878.0
2006-01-13 02:04:00,1.10634,1.10634,1.10624,1.10624,1242366.0
2006-01-13 02:05:00,1.10623,1.10627,1.10597,1.10625,10794498.0
2006-01-13 02:06:00,1.1063,1.10644,1.1063,1.10644,1861071.0
2006-01-13 02:07:00,1.10654,1.10671,1.10648,1.10671,2662336.0
2006-01-13 02:08:00,1.10651,1.1068,1.10651,1.1067,4044639.0
2006-01-13 02:09:00,1.10652,1.10653,1.10632,1.10632,9537417.0
2006-01-13 02:10:00,1.10625,1.10625,1.10612,1.10623,4682367.0
2006-01-13 02:11:00,1.10632,1.10632,1.10627,1.10627,1415321.0
2006-01-13 02:12:00,1.10626,1.10626,1.10589,1.10589,6678025.0
2006-01-13 02:13:00,1.10614,1.10619,1.10606,1.10619,1922262.0
2006-01-13 02:14:00,1.10622,1.10632,1.10622,1.10631,6647337.0
2006-01-13 02:15:00,1.10611,1.10645,1.10611,1.10645,5065376.0
2006-01-13 02:17:00,1.10645,1.10645,1.10624,1.10638,1059831.0
2006-01-13 02:18:00,1.10642,1.1065,1.10642,1.1065,547485.0
2006-01-13 02:19:00,1.1064,1.10644,1.10612,1.10644,907036.0
2006-01-13 02:20:00,1.10644,1.10646,1.10631,1.10646,8049416.0
2006-01-13 02:21:00,1.10642,1.10642,1.10625,1.10625,8176717.0
2006-01-13 02:22:00,1.10622,1.10622,1.10618,1.10622,3618786.0
2006-01-13 02:23:00,1.10624,1.10626,1.10622,1.10624,8048024.0
2006-01-13 02:24:00,1.10614,1.10614,1.10592,1.10592,4660530.0
2006-01-13 02:25:00,1.10591,1.10607,1.10591,1.10607,5400724.0
2006-01-13 02:26:00,1.10599,1.10603,1.10594,1.10594,458411.0
2006-01-13 02:27:00,1.10587,1.10597,1.10587,1.10597,550645.0
2006-01-13 02:28:00,1.10601,1.10605,1.10569,1.10605,3710461.0
2006-01-13 02:29:00,1.10597,1.10602,1.10595,1.10598,8838933.0
2006-01-13 02:30:00,1.10603,1.10607,1.10595,1.10605,4440136.0
2006-01-13 02:31:00,1.10599,1.10599,1.10589,1.10597,13402824.0
2006-01-13 02:32:00,1.10599,1.10599,1.10593,1.10593,1830356.0
2006-01-13 02:33:00,1.10593,1.10595,1.10565,1.10591,12979040.0
2006-01-13 02:34:00,1.10594,1.10612,1.10594,1.10612,5634371.0
2006-01-13 02:35:00,1.10608,1.10615,1.10608,1.10611,2299699.0
2006-01-13 02:36:00,1.10613,1.10613,1.10577,1.10599,13068424.0
2006-01-13 02:37:00,1.10597,1.10601,1.10594,1.106,5398996.0
2006-01-13 02:38:00,1.10607,1.10616,1.10607,1.10616,4862018.0
2006-01-13 02:39:00,1.10615,1.10615,1.10609,1.10613,1784979.0
2006-01-13 02:40:00,1.10621,1.10626,1.10616,1.10621,5010130.0
2006-01-13 02:41:00,1.10624,1.10624,1.10614,1.10617,2807826.0
2006-01-13 02:42:00,1.10612,1.10612,1.1059,1.1059,8442480.0
2006-01-13 02:43:00,1.10601,1.10604,1.106,1.10604,15132074.0
2006-01-13 02:44:00,1.106,1.10613,1.106,1.10613,1683161.0
2006-01-13 02:45:00,1.10614,1.10614,1.10605,1.10605,5822893.0
2006-01-13 02:46:00,1.10613,1.10624,1.10613,1.10624,1515010.0
2006-01-13 02:47:00,1.10621,1.10644,1.10603,1.10644,14849504.0
2006-01-13 02:48:00,1.10648,1.10669,1.10648,1.10669,829542.0
2006-01-13 02:49:00,1.10676,1.10684,1.10675,1.10681,21261179.0
2006-01-13 02:50:00,1.10682,1.10694,1.10682,1.10694,2527194.0
2006-01-13 02:51:00,1.10701,1.10709,1.10679,1.10701,3016082.0
2006-01-13 02:52:00,1.10695,1.10706,1.10695,1.10698,30730634.0
2006-01-13 02:53:00,1.10703,1.10709,1.10703,1.10706,1622181.0
2006-01-13 02:54:00,1.107,1.107,1.10689,1.10695,3720027.0
2006-01-13 02:55:00,1.10694,1.10695,1.10689,1.10692,4904939.0
2006-01-13 02:56:00,1.107,1.10714,1.10678,1.10714,3311352.0
2006-01-13 02:57:00,1.10717,1.10717,1.10694,1.10697,11746978.0
2006-01-13 02:58:00,1.107,1.10703,1.10695,1.10695,5722518.0
2006-01-13 02:59:00,1.10669,1.10711,1.10669,1.10711,6568589.0
2006-01-13 03:00:00,1.10717,1.10719,1.1068,1.10719,3481186.0
2006-01-13 03:01:00,1.10729,1.10729,1.10704,1.10722,1333965.0
2006-01-13 03:02:00,1.10728,1.10728,1.10699,1.10699,3013554.0
2006-01-13 03:03:00,1.10679,1.10679,1.10672,1.10672,1985144.0
2006-01-13 03:04:00,1.10674,1.10674,1.10672,1.10672,1162860.0
2006-01-13 03:05:00,1.10671,1.10671,1.10662,1.10662,3456752.0
2006-01-13 03:06:00,1.1066,1.10664,1.1066,1.10664,519288.0
2006-01-13 03:07:00,1.10669,1.10675,1.10663,1.10663,2032326.0
2006-01-13 03:08:00,1.10655,1.10658,1.10651,1.10658,1223496.0
2006-01-13 03:09:00,1.10655,1.10675,1.10655,1.10675,10021522.0
2006-01-13 03:10:00,1.10677,1.10679,1.10647,1.10647,4532509.0
2006-01-13 03:11:00,1.10642,1.10642,1.10625,1.10625,3237571.0
2006-01-13 03:12:00,1.1062,1.10625,1.10616,1.10625,7013901.0
2006-01-13 03:13:00,1.10631,1.10642,1.10631,1.10639,12189280.0
2006-01-13 03:16:00,1.1064,1.1064,1.10639,1.10639,410070.0
2006-01-13 03:17:00,1.10605,1.10628,1.10604,1.10628,2089061.0
2006-01-13 03:18:00,1.10625,1.10625,1.10614,1.10614,2860194.0
2006-01-13 03:19:00,1.10586,1.10618,1.10586,1.10618,10104970.0
2006-01-13 03:20:00,1.10618,1.10627,1.10606,1.10625,253821.0
2006-01-13 03:21:00,1.10638,1.10638,1.10606,1.10622,8878726.0
2006-01-13 03:22:00,1.10621,1.10628,1.10621,1.10621,12781092.0
2006-01-13 03:23:00,1.10623,1.10634,1.10623,1.10634,9550889.0
2006-01-13 03:24:00,1.10632,1.10641,1.1061,1.10641,1392746.0
2006-01-13 03:27:00,1.1062,1.10653,1.1062,1.10652,6573664.0
2006-01-13 03:29:00,1.10653,1.10653,1.1064,1.1064,10591962.0
2006-01-13 03:30:00,1.10631,1.10631,1.10619,1.10619,2664402.0
2006-01-13 03:31:00,1.10616,1.10616,1.10585,1.10604,4593116.0
2006-01-13 03:32:00,1.10606,1.10614,1.10606,1.10614,87974.0
2006-01-13 03:33:00,1.10613,1.10613,1.10581,1.10601,6124238.0
2006-01-13 03:35:00,1.10602,1.10602,1.10585,1.10585,1813351.0
2006-01-13 03:36:00,1.106,1.10612,1.10588,1.10611,9024540.0
2006-01-13 03:37:00,1.10614,1.10631,1.10614,1.10631,1509469.0
2006-01-13 03:38:00,1.10632,1.10632,1.1062,1.10632,2336058.0
2006-01-13 03:39:00,1.10629,1.10629,1.10614,1.10627,2079977.0
2006-01-13 03:41:00,1.10623,1.10623,1.10613,1.10621,681897.0
2006-01-13 03:43:00,1.10619,1.10629,1.10618,1.10629,23734141.0
2006-01-13 03:45:00,1.10609,1.10643,1.10609,1.10643,7929579.0
2006-01-13 03:47:00,1.10643,1.10643,1.10609,1.10621,5264343.0
2006-01-13 03:48:00,1.10621,1.10639,1.10616,1.10623,5674516.0
2006-01-13 03:49:00,1.10634,1.10641,1.10634,1.10641,751498.0
2006-01-13 03:51:00,1.10653,1.10655,1.10652,1.10652,6605833.0
2006-01-13 03:52:00,1.10658,1.10665,1.10658,1.10665,694758.0
2006-01-13 03:53:00,1.10664,1.10664,1.10629,1.10655,7146162.0
2006-01-13 03:54:00,1.10651,1.10658,1.10637,1.10658,8451344.0
2006-01-13 03:55:00,1.10658,1.10664,1.10658,1.10664,8566296.0
2006-01-13 03:56:00,1.10666,1.10677,1.10666,1.10676,3820378.0
2006-01-13 03:59:00,1.10678,1.10683,1.10675,1.10675,4701097.0
2006-01-13 04:00:00,1.10677,1.10689,1.10677,1.10689,9628870.0
2006-01-13 04:01:00,1.10673,1.10695,1.10673,1.10683,1342900.0
2006-01-13 04:02:00,1.10678,1.10678,1.10668,1.10668,29376702.0
2006-01-13 04:03:00,1.10671,1.10671,1.10659,1.1066,1498021.0
2006-01-13 04:04:00,1.10662,1.10662,1.10647,1.10651,1806125.0
2006-01-13 04:05:00,1.10652,1.10652,1.1064,1.1064,3690208.0
2006-01-13 04:06:00,1.10645,1.10649,1.10645,1.10648,7282379.0
2006-01-13 04:08:00,1.10641,1.10641,1.10607,1.10625,11558117.0
2006-01-13 04:09:00,1.10621,1.10621,1.10591,1.10591,6898140.0
2006-01-13 04:10:00,1.10624,1.10637,1.10624,1.10637,1554399.0
2006-01-13 04:11:00,1.10636,1.10638,1.10636,1.10638,4046238.0
2006-01-13 04:12:00,1.1062,1.10654,1.1062,1.10654,3724406.0
2006-01-13 04:13:00,1.1064,1.10644,1.10627,1.10627,1725078.0
2006-01-13 04:14:00,1.10632,1.10653,1.10632,1.10653,12573071.0
2006-01-13 04:15:00,1.10632,1.10675,1.10632,1.10675,4400142.0
2006-01-13 04:16:00,1.1067,1.10671,1.10654,1.10654,3274994.0
2006-01-13 04:17:00,1.10653,1.10666,1.10653,1.10663,9740014.0
2006-01-13 04:18:00,1.10664,1.10664,1.10651,1.10651,9731770.0
2006-01-13 04:19:00,1.10654,1.10654,1.1064,1.1064,12607925.0
2006-01-13 04:20:00,1.10635,1.10636,1.10629,1.10629,18479079.0
2006-01-13 04:22:00,1.10613,1.10622,1.1059,1.10608,6879829.0
2006-01-13 04:23:00,1.10599,1.10599,1.10558,1.10558,14439613.0
2006-01-13 04:24:00,1.10555,1.10556,1.10546,1.10554,1616645.0
2006-01-13 04:25:00,1.10552,1.10552,1.10552,1.10552,2042907.0
2006-01-13 04:26:00,1.10553,1.10553,1.10521,1.10543,4795314.0
2006-01-13 04:27:00,1.10548,1.10548,1.10538,1.10547,515259.0
2006-01-13 04:28:00,1.10545,1.10546,1.1054,1.10541,3338455.0
2006-01-13 04:29:00,1.10541,1.10541,1.10533,1.10533,363721.0
2006-01-13 04:30:00,1.10536,1.10541,1.10512,1.10538,3887183.0
2006-01-13 04:31:00,1.10535,1.10541,1.10532,1.10533,2114135.0
2006-01-13 04:32:00,1.10532,1.10534,1.10505,1.1053,1993029.0
2006-01-13 04:33:00,1.10531,1.10531,1.10516,1.10516,12476091.0
2006-01-13 04:34:00,1.10496,1.10526,1.10496,1.10526,3751323.0
2006-01-13 04:35:00,1.10528,1.10536,1.10528,1.10536,10221035.0
2006-01-13 04:36:00,1.10535,1.10536,1.10525,1.10532,17796411.0
2006-01-13 04:37:00,1.10521,1.10521,1.10484,1.10484,6326390.0
2006-01-13 04:38:00,1.10489,1.10492,1.10469,1.10492,2753446.0
2006-01-13 04:39:00,1.10496,1.10509,1.10496,1.10509,1440472.0
2006-01-13 04:40:00,1.10516,1.10532,1.10516,1.10525,3211686.0
2006-01-13 04:41:00,1.10527,1.10534,1.10525,1.10534,18056209.0
2006-01-13 04:43:00,1.1054,1.10546,1.1054,1.10541,1604925.0
2006-01-13 04:44:00,1.10538,1.10538,1.10523,1.10523,2705901.0
2006-01-13 04:45:00,1.10514,1.10529,1.10514,1.10529,9190603.0
2006-01-13 04:46:00,1.10533,1.10542,1.1053,1.10536,8689859.0
2006-01-13 04:47:00,1.10548,1.10558,1.10545,1.10558,2510242.0
2006-01-13 04:48:00,1.1056,1.1056,1.10559,1.10559,1391982.0
2006-01-13 04:49:00,1.1055,1.1055,1.10534,1.10534,1171881.0
2006-01-13 04:50:00,1.10529,1.10529,1.10515,1.10515,439999.0
2006-01-13 04:51:00,1.10527,1.1053,1.10523,1.10524,1640105.0
2006-01-13 04:52:00,1.10497,1.10523,1.1049,1.10523,17488084.0
2006-01-13 04:53:00,1.10527,1.10536,1.10527,1.10536,5153589.0
2006-01-13 04:54:00,1.10536,1.10536,1.10528,1.10528,4327361.0
2006-01-13 04:55:00,1.10533,1.10533,1.10522,1.10522,15878290.0
2006-01-13 04:58:00,1.10518,1.10518,1.105,1.10506,4171497.0
2006-01-13 04:59:00,1.1051,1.10515,1.10483,1.10508,2866558.0
2006-01-13 05:00:00,1.10512,1.10523,1.10505,1.10523,4574038.0
2006-01-13 05:01:00,1.10523,1.10527,1.1051,1.1051,5187510.0
2006-01-13 05:02:00,1.10537,1.10539,1.1053,1.10538,16750084.0
2006-01-13 05:03:00,1.10536,1.10539,1.10529,1.10539,1101492.0
2006-01-13 05:04:00,1.1054,1.10548,1.10539,1.10539,4269534.0
2006-01-13 05:07:00,1.10543,1.10551,1.10539,1.10539,5015143.0
2006-01-13 05:09:00,1.1054,1.10543,1.10515,1.10543,4290686.0
2006-01-13 05:10:00,1.10543,1.10554,1.10522,1.10554,9226814.0
2006-01-13 05:11:00,1.10547,1.10547,1.10546,1.10546,203120.0
2006-01-13 05:12:00,1.10546,1.10546,1.10526,1.10532,3063960.0
2006-01-13 05:13:00,1.10526,1.10526,1.10525,1.10525,94248.0
2006-01-13 05:14:00,1.10518,1.10529,1.10518,1.10529,665069.0
2006-01-13 05:18:00,1.10532,1.1054,1.1053,1.1054,27971158.0
2006-01-13 05:19:00,1.10539,1.10543,1.10539,1.10543,12453971.0
2006-01-13 05:20:00,1.10545,1.10559,1.10545,1.10559,2803829.0
2006-01-13 05:21:00,1.10558,1.10558,1.10536,1.10536,6119190.0
2006-01-13 05:22:00,1.10515,1.10561,1.10515,1.10561,10733639.0
2006-01-13 05:26:00,1.10538,1.10575,1.10538,1.10575,3103017.0
2006-01-13 05:28:00,1.10576,1.10598,1.10566,1.10566,597857.0
2006-01-13 05:29:00,1.10592,1.10592,1.10567,1.10579,7991723.0
2006-01-13 05:30:00,1.10584,1.10603,1.10584,1.10597,12574692.0
2006-01-13 05:31:00,1.10589,1.10592,1.10578,1.10578,2053245.0
2006-01-13 05:33:00,1.10579,1.10579,1.10572,1.10572,4813811.0
2006-01-13 05:35:00,1.10575,1.10575,1.1055,1.1055,2578093.0
2006-01-13 05:36:00,1.10526,1.10562,1.10526,1.10562,1638661.0
2006-01-13 05:37:00,1.10565,1.10577,1.10565,1.10577,1552628.0
2006-01-13 05:38:00,1.10571,1.10579,1.10571,1.10572,3354942.0
2006-01-13 05:39:00,1.10569,1.1058,1.10563,1.1058,1387299.0
2006-01-13 05:40:00,1.10583,1.10593,1.10582,1.10593,22902046.0
2006-01-13 05:41:00,1.10585,1.10595,1.10585,1.10595,2842608.0
2006-01-13 05:42:00,1.10574,1.10611,1.10574,1.10611,4768674.0
2006-01-13 05:43:00,1.10606,1.10606,1.10602,1.10602,204111.0
2006-01-13 05:44:00,1.10597,1.106,1.10597,1.106,335498.0
2006-01-13 05:45:00,1.10579,1.10613,1.10579,1.10613,7603972.0
2006-01-13 05:46:00,1.1061,1.10614,1.10597,1.10614,2559087.0
2006-01-13 05:47:00,1.10594,1.10631,1.10594,1.10631,5876195.0
2006-01-13 05:51:00,1.10629,1.10629,1.10605,1.10605,4220516.0
2006-01-13 05:52:00,1.10615,1.10615,1.10603,1.10603,166930.0
2006-01-13 05:53:00,1.10609,1.10609,1.10586,1.10586,7954090.0
2006-01-13 05:54:00,1.1059,1.1059,1.10578,1.10578,1334899.0
2006-01-13 05:55:00,1.10572,1.10589,1.10553,1.10589,9114077.0
2006-01-13 05:56:00,1.10587,1.10595,1.10587,1.10591,5194094.0
2006-01-13 05:57:00,1.10586,1.10586,1.1058,1.1058,13995807.0
2006-01-13 05:58:00,1.10578,1.10578,1.1057,1.1057,207559.0
2006-01-13 05:59:00,1.10569,1.10569,1.10562,1.10567,8957997.0
2006-01-13 06:00:00,1.10569,1.10574,1.10569,1.10572,1155152.0
2006-01-13 06:01:00,1.10559,1.10578,1.10559,1.10578,8518440.0
2006-01-13 06:02:00,1.10585,1.10596,1.10585,1.10596,1168101.0
2006-01-13 06:03:00,1.10601,1.10602,1.10599,1.10599,2422824.0
2006-01-13 06:04:00,1.10581,1.10618,1.10581,1.10618,6120366.0
2006-01-13 06:07:00,1.10616,1.10616,1.10601,1.10601,8041617.0
2006-01-13 06:08:00,1.10594,1.10595,1.10562,1.10562,5285496.0
2006-01-13 06:09:00,1.10575,1.10582,1.10547,1.10582,1737649.0
2006-01-13 06:10:00,1.10587,1.10589,1.1056,1.10577,6599451.0
2006-01-13 06:13:00,1.10579,1.10586,1.10579,1.10586,6038538.0
2006-01-13 06:14:00,1.1059,1.10604,1.1059,1.10601,1567422.0
2006-01-13 06:15:00,1.10586,1.1062,1.10586,1.1062,3375720.0
2006-01-13 06:18:00,1.10602,1.10636,1.10602,1.10636,4916133.0
2006-01-13 06:19:00,1.10637,1.10637,1.10636,1.10636,64200.0
2006-01-13 06:20:00,1.10631,1.10631,1.10626,1.10626,7599660.0
2006-01-13 06:21:00,1.10621,1.10621,1.10608,1.10615,10079252.0
2006-01-13 06:22:00,1.10595,1.10629,1.10595,1.10629,2010680.0
2006-01-13 06:23:00,1.10622,1.10622,1.10614,1.10614,581508.0
2006-01-13 06:24:00,1.10615,1.10615,1.10599,1.10604,5087745.0
2006-01-13 06:25:00,1.10607,1.10614,1.10607,1.10614,4489638.0
2006-01-13 06:28:00,1.10612,1.10615,1.10608,1.10614,3958118.0
2006-01-13 06:29:00,1.10615,1.10615,1.10608,1.1061,6113295.0
2006-01-13 06:30:00,1.10608,1.10615,1.10607,1.10615,3011822.0
2006-01-13 06:31:00,1.106,1.10631,1.106,1.10631,707970.0
2006-01-13 06:33:00,1.1061,1.10647,1.1061,1.10647,3388328.0
2006-01-13 06:34:00,1.10645,1.10645,1.10627,1.10627,4137876.0
2006-01-13 06:35:00,1.10633,1.10633,1.10628,1.10628,218779.0
2006-01-13 06:36:00,1.10626,1.10626,1.10608,1.10614,4341120.0
2006-01-13 06:37:00,1.10605,1.10605,1.10597,1.10599,4522989.0
2006-01-13 06:39:00,1.10605,1.10617,1.10605,1.10617,1091284.0
2006-01-13 06:41:00,1.10617,1.10633,1.10617,1.10633,3832288.0
2006-01-13 06:42:00,1.10637,1.10637,1.10635,1.10635,1067086.0
2006-01-13 06:43:00,1.10632,1.10642,1.10632,1.10636,10062223.0
2006-01-13 06:44:00,1.10631,1.10641,1.1063,1.10641,1345774.0
2006-01-13 06:45:00,1.10641,1.10653,1.10641,1.10653,2090316.0
2006-01-13 06:47:00,1.10632,1.10666,1.10632,1.10666,2325566.0
2006-01-13 06:48:00,1.10659,1.10659,1.10643,1.10643,7240661.0
2006-01-13 06:49:00,1.10641,1.10641,1.10628,1.10628,2689973.0
2006-01-13 06:51:00,1.10626,1.10626,1.10619,1.10619,8171298.0
2006-01-13 06:52:00,1.10624,1.10631,1.10624,1.10631,4642481.0
2006-01-13 06:53:00,1.10628,1.10635,1.10626,1.10626,10047473.0
2006-01-13 06:54:00,1.10629,1.10632,1.10629,1.10632,1892689.0
2006-01-13 06:55:00,1.10637,1.10644,1.1061,1.10644,6175025.0
2006-01-13 06:56:00,1.10643,1.10653,1.1064,1.10648,2011994.0
2006-01-13 07:00:00,1.10653,1.10664,1.10653,1.10664,331717.0
2006-01-13 07:01:00,1.10658,1.10658,1.10634,1.10634,3491374.0
2006-01-13 07:02:00,1.10642,1.10647,1.10633,1.10639,6227332.0
2006-01-13 07:04:00,1.10644,1.10649,1.10644,1.10649,496329.0
2006-01-13 07:06:00,1.10648,1.10658,1.10648,1.10658,21249877.0
2006-01-13 07:07:00,1.10659,1.10659,1.10639,1.10639,8172167.0
2006-01-13 07:08:00,1.10644,1.1065,1.10643,1.10648,3986199.0
2006-01-13 07:09:00,1.10654,1.10657,1.10638,1.10638,4298289.0
2006-01-13 07:10:00,1.10635,1.1064,1.10631,1.10636,11743069.0
2006-01-13 07:11:00,1.10626,1.10627,1.10622,1.10622,1123590.0
2006-01-13 07:12:00,1.10623,1.10623,1.10586,1.10606,13392739.0
2006-01-13 07:13:00,1.10607,1.10607,1.10587,1.10587,9017150.0
2006-01-13 07:14:00,1.10588,1.10588,1.10578,1.10584,2032654.0
2006-01-13 07:15:00,1.10582,1.10582,1.10573,1.10573,4681390.0
2006-01-13 07:16:00,1.10577,1.10583,1.10575,1.10583,6839492.0
2006-01-13 07:17:00,1.10575,1.10592,1.10575,1.10592,6322183.0
2006-01-13 07:18:00,1.10571,1.10605,1.10571,1.10605,3433306.0
2006-01-13 07:19:00,1.106,1.106,1.10595,1.10598,985888.0
2006-01-13 07:20:00,1.10597,1.10597,1.10564,1.10579,2893007.0
2006-01-13 07:21:00,1.10575,1.10575,1.10547,1.10574,3716965.0
2006-01-13 07:22:00,1.10579,1.10582,1.10579,1.10582,7241289.0
2006-01-13 07:23:00,1.10593,1.10593,1.10584,1.10591,3835506.0
2006-01-13 07:24:00,1.10595,1.10598,1.10585,1.10597,8482251.0
2006-01-13 07:25:00,1.10599,1.10607,1.10599,1.10606,6514122.0
2006-01-13 07:26:00,1.10608,1.10612,1.10608,1.10612,2075798.0
2006-01-13 07:27:00,1.10622,1.10622,1.10584,1.106,3075325.0
2006-01-13 07:28:00,1.10597,1.106,1.10597,1.106,908355.0
2006-01-13 07:29:00,1.10597,1.10612,1.10597,1.10602,7239655.0
2006-01-13 07:30:00,1.10603,1.10605,1.10602,1.10602,7703435.0
2006-01-13 07:31:00,1.10612,1.10619,1.10606,1.10619,3062978.0
2006-01-13 07:32:00,1.10621,1.10635,1.1062,1.10634,4546197.0
2006-01-13 07:33:00,1.1064,1.1064,1.10624,1.10624,2038783.0
2006-01-13 07:34:00,1.10615,1.10622,1.10615,1.10622,735861.0
2006-01-13 07:35:00,1.10616,1.10617,1.10601,1.10611,6428398.0
2006-01-13 07:36:00,1.10611,1.10614,1.10603,1.10609,8016782.0
2006-01-13 07:37:00,1.10591,1.10625,1.10591,1.10625,3590135.0
2006-01-13 07:38:00,1.10627,1.10643,1.10627,1.10643,7942061.0
2006-01-13 07:40:00,1.10643,1.10653,1.10643,1.10652,6011095.0
2006-01-13 07:41:00,1.10654,1.10663,1.10654,1.10663,1181059.0
2006-01-13 07:42:00,1.10667,1.10678,1.10667,1.10676,6552502.0
2006-01-13 07:43:00,1.10674,1.10678,1.10674,1.10678,361964.0
2006-01-13 07:44:00,1.10676,1.1069,1.10668,1.1069,3716641.0
2006-01-13 07:45:00,1.10688,1.10688,1.10682,1.10683,10230582.0
2006-01-13 07:47:00,1.10678,1.1068,1.10673,1.10673,3454106.0
2006-01-13 07:48:00,1.10667,1.10667,1.10658,1.10662,7565840.0
2006-01-13 07:49:00,1.10654,1.10654,1.10639,1.10639,1821883.0
2006-01-13 07:50:00,1.10655,1.10662,1.10648,1.10648,8527263.0
2006-01-13 07:51:00,1.10634,1.10634,1.1062,1.1062,2674980.0
2006-01-13 07:52:00,1.1062,1.1062,1.10593,1.10593,542879.0
2006-01-13 07:54:00,1.10593,1.10617,1.10593,1.10617,2823420.0
2006-01-13 07:55:00,1.10612,1.10616,1.10589,1.10616,2275340.0
2006-01-13 07:56:00,1.10618,1.1063,1.10618,1.1063,3190225.0
2006-01-13 07:57:00,1.1063,1.1063,1.10625,1.10625,9488.0
2006-01-13 07:58:00,1.10595,1.10626,1.10595,1.10614,19085788.0
2006-01-13 07:59:00,1.10612,1.10612,1.10595,1.10612,13440715.0
2006-01-13 08:00:00,1.10613,1.10619,1.10612,1.10612,15522819.0
2006-01-13 08:01:00,1.10613,1.1062,1.10613,1.10616,2394126.0
2006-01-13 08:02:00,1.10615,1.10622,1.10615,1.10617,5550385.0
2006-01-13 08:03:00,1.10618,1.10626,1.10618,1.10623,18082317.0
2006-01-13 08:05:00,1.10628,1.10641,1.10628,1.10641,1023604.0
2006-01-13 08:06:00,1.10641,1.10647,1.10638,1.10645,2612906.0
2006-01-13 08:07:00,1.10639,1.10639,1.10628,1.10628,22401320.0
2006-01-13 08:08:00,1.10627,1.10628,1.10614,1.10614,7038130.0
2006-01-13 08:09:00,1.10606,1.10612,1.10583,1.10602,3957983.0
2006-01-13 08:10:00,1.10599,1.106,1.10593,1.10593,7255095.0
2006-01-13 08:11:00,1.10593,1.10596,1.1058,1.10596,2859141.0
2006-01-13 08:12:00,1.10576,1.10613,1.10576,1.10613,6673273.0
2006-01-13 08:13:00,1.10615,1.10619,1.10602,1.10619,10480608.0
2006-01-13 08:14:00,1.10619,1.10655,1.10606,1.1065,29727479.0
2006-01-13 08:15:00,1.10648,1.10648,1.10626,1.10635,11519796.0
2006-01-13 08:16:00,1.10635,1.10635,1.10599,1.10617,2111873.0
2006-01-13 08:17:00,1.10612,1.10612,1.10607,1.10607,940215.0
2006-01-13 08:18:00,1.10604,1.10604,1.10575,1.10592,3503268.0
2006-01-13 08:19:00,1.10593,1.10593,1.10551,1.10577,10473008.0
2006-01-13 08:20:00,1.10579,1.10582,1.10579,1.10582,701080.0
2006-01-13 08:21:00,1.10595,1.10595,1.10586,1.10593,3915959.0
2006-01-13 08:22:00,1.10599,1.10611,1.10581,1.1061,5152470.0
2006-01-13 08:23:00,1.10611,1.10611,1.10578,1.10585,4637702.0
2006-01-13 08:24:00,1.10589,1.10608,1.10589,1.10608,105877.0
2006-01-13 08:25:00,1.10609,1.10609,1.10604,1.10604,9440240.0
2006-01-13 08:26:00,1.10603,1.10603,1.10598,1.10598,3540616.0
2006-01-13 08:27:00,1.1059,1.1059,1.10572,1.10572,2616511.0
2006-01-13 08:28:00,1.10577,1.10577,1.10566,1.10573,15922208.0
2006-01-13 08:29:00,1.1056,1.1056,1.10534,1.10534,11388143.0
2006-01-13 08:30:00,1.10538,1.10541,1.10537,1.10541,2565050.0
2006-01-13 08:31:00,1.10543,1.10555,1.10543,1.10548,6996734.0
2006-01-13 08:32:00,1.1055,1.10551,1.1054,1.1054,11982671.0
2006-01-13 08:33:00,1.10529,1.10531,1.10523,1.1053,1338354.0
2006-01-13 08:34:00,1.105,1.10543,1.105,1.10543,2440527.0
2006-01-13 08:35:00,1.10544,1.10546,1.10534,1.10534,12446079.0
2006-01-13 08:36:00,1.10526,1.10537,1.10526,1.10537,3021413.0
2006-01-13 08:37:00,1.10531,1.10536,1.10531,1.10536,289150.0
2006-01-13 08:38:00,1.10534,1.10543,1.10534,1.10543,15072713.0
2006-01-13 08:39:00,1.10543,1.10562,1.10543,1.10562,4002824.0
2006-01-13 08:40:00,1.10571,1.10571,1.10545,1.10548,5330918.0
2006-01-13 08:42:00,1.10549,1.10557,1.10549,1.10557,694158.0
2006-01-13 08:43:00,1.10553,1.10556,1.1055,1.1055,4942731.0
2006-01-13 08:44:00,1.10539,1.10556,1.10539,1.10556,15635864.0
2006-01-13 08:46:00,1.10555,1.10557,1.1055,1.10557,2773694.0
2006-01-13 08:47:00,1.10565,1.10573,1.1054,1.10573,3089563.0
2006-01-13 08:48:00,1.10569,1.10574,1.10569,1.10574,6487927.0
2006-01-13 08:49:00,1.10567,1.10572,1.10565,1.10572,3718993.0
2006-01-13 08:50:00,1.10565,1.10565,1.10547,1.10553,10162854.0
2006-01-13 08:51:00,1.10551,1.10557,1.10539,1.10539,1612992.0
2006-01-13 08:52:00,1.10551,1.10558,1.10525,1.10551,3865131.0
2006-01-13 08:53:00,1.10543,1.10543,1.10507,1.10526,4091315.0
2006-01-13 08:54:00,1.10522,1.10526,1.10522,1.10523,7335067.0
2006-01-13 08:55:00,1.10512,1.10512,1.10466,1.10471,15124581.0
2006-01-13 08:56:00,1.10471,1.10478,1.10469,1.10469,7531477.0
2006-01-13 08:57:00,1.10463,1.10465,1.10454,1.10465,3991227.0
2006-01-13 08:58:00,1.10468,1.10483,1.10468,1.10483,1008578.0
2006-01-13 08:59:00,1.10485,1.10487,1.1048,1.10482,4050404.0
2006-01-13 09:00:00,1.10478,1.10478,1.10443,1.10443,1444323.0
2006-01-13 09:01:00,1.10438,1.1044,1.10405,1.10405,14466527.0
2006-01-13 09:02:00,1.10428,1.10432,1.10411,1.10411,2065338.0
2006-01-13 09:03:00,1.10405,1.10418,1.10386,1.10386,6135777.0
2006-01-13 09:04:00,1.10411,1.10423,1.10408,1.10423,5063493.0
2006-01-13 09:05:00,1.10427,1.10429,1.10412,1.10412,9875393.0
2006-01-13 09:06:00,1.10408,1.10408,1.10394,1.10394,6069219.0
2006-01-13 09:07:00,1.10392,1.10392,1.10377,1.10378,10805634.0
2006-01-13 09:08:00,1.10373,1.10375,1.10365,1.10375,4775585.0
2006-01-13 09:09:00,1.10366,1.10377,1.10353,1.10377,13327618.0
2006-01-13 09:10:00,1.10377,1.10379,1.10373,1.10373,2683767.0
2006-01-13 09:11:00,1.10376,1.10382,1.10364,1.10379,9568559.0
2006-01-13 09:12:00,1.10384,1.10389,1.10358,1.10389,19553695.0
2006-01-13 09:13:00,1.10388,1.10388,1.10382,1.10382,5287535.0
2006-01-13 09:14:00,1.1038,1.10396,1.1038,1.10396,7962795.0
2006-01-13 09:16:00,1.10402,1.10421,1.10381,1.10421,26508390.0
2006-01-13 09:17:00,1.10421,1.10425,1.10416,1.10425,18103625.0
2006-01-13 09:18:00,1.10428,1.1043,1.10404,1.10423,10798533.0
2006-01-13 09:19:00,1.10419,1.10419,1.10399,1.10401,8618666.0
2006-01-13 09:20:00,1.10399,1.10409,1.10379,1.10407,13153452.0
2006-01-13 09:21:00,1.10407,1.10409,1.10388,1.10388,2026614.0
2006-01-13 09:22:00,1.10401,1.10401,1.10396,1.10396,10369434.0
2006-01-13 09:23:00,1.10402,1.10406,1.10401,1.10401,6671228.0
2006-01-13 09:24:00,1.10396,1.10396,1.10381,1.10384,1707389.0
2006-01-13 09:25:00,1.10386,1.10386,1.10351,1.10374,2214625.0
2006-01-13 09:26:00,1.10376,1.10391,1.10375,1.10391,1577645.0
2006-01-13 09:27:00,1.10395,1.10408,1.10395,1.10407,3652024.0
2006-01-13 09:28:00,1.10402,1.10404,1.10387,1.1039,2003331.0
2006-01-13 09:29:00,1.10384,1.10384,1.10338,1.10338,6180582.0
2006-01-13 09:30:00,1.1032,1.1032,1.10306,1.10306,16518018.0
2006-01-13 09:31:00,1.10291,1.10291,1.10269,1.10269,2080521.0
2006-01-13 09:32:00,1.10272,1.10305,1.10272,1.10305,7197930.0
2006-01-13 09:33:00,1.10302,1.10302,1.10286,1.10286,7371130.0
2006-01-13 09:34:00,1.10292,1.10294,1.10284,1.10287,2283613.0
2006-01-13 09:35:00,1.10295,1.1033,1.10295,1.1033,5031720.0
2006-01-13 09:36:00,1.10327,1.10329,1.10316,1.10317,8266717.0
2006-01-13 09:37:00,1.10326,1.10331,1.10323,1.10323,6742210.0
2006-01-13 09:38:00,1.10324,1.10327,1.10316,1.10318,8062285.0
2006-01-13 09:39:00,1.10324,1.10338,1.10324,1.10338,5173113.0
2006-01-13 09:40:00,1.10343,1.10365,1.10343,1.10365,6083518.0
2006-01-13 09:41:00,1.10366,1.10366,1.10353,1.10355,18119632.0
2006-01-13 09:42:00,1.1036,1.10378,1.1036,1.10377,7962809.0
2006-01-13 09:43:00,1.10384,1.10384,1.10352,1.10378,4967221.0
2006-01-13 09:44:00,1.10374,1.10382,1.10374,1.10375,1450567.0
2006-01-13 09:45:00,1.1037,1.10379,1.10342,1.10379,21024021.0
2006-01-13 09:46:00,1.10383,1.10411,1.10383,1.10411,1718418.0
2006-01-13 09:47:00,1.10421,1.10428,1.10421,1.10427,14633122.0
2006-01-13 09:48:00,1.10427,1.10428,1.10413,1.10413,6981559.0
2006-01-13 09:49:00,1.10405,1.10405,1.10382,1.10399,2876284.0
2006-01-13 09:50:00,1.10394,1.10394,1.10355,1.10355,7954022.0
2006-01-13 09:51:00,1.10366,1.10374,1.10353,1.10374,3859124.0
2006-01-13 09:52:00,1.10374,1.10395,1.10374,1.10394,6135359.0
2006-01-13 09:53:00,1.10391,1.10406,1.10391,1.10403,3145602.0
2006-01-13 09:54:00,1.1038,1.10414,1.1038,1.10393,3379126.0
2006-01-13 09:55:00,1.10402,1.10424,1.10402,1.10424,4575493.0
2006-01-13 09:56:00,1.10431,1.10431,1.10397,1.10407,2895413.0
2006-01-13 09:57:00,1.10412,1.10434,1.10384,1.10434,7114436.0
2006-01-13 09:58:00,1.10432,1.10432,1.10418,1.10418,9018664.0
2006-01-13 09:59:00,1.10418,1.10418,1.10401,1.10402,3754712.0
2006-01-13 10:00:00,1.10402,1.10402,1.10385,1.10385,6171717.0
2006-01-13 10:01:00,1.10381,1.10381,1.10337,1.1036,5298127.0
2006-01-13 10:02:00,1.10368,1.1037,1.10339,1.1037,3526515.0
2006-01-13 10:03:00,1.10369,1.10376,1.10368,1.10374,7059126.0
2006-01-13 10:04:00,1.10376,1.10381,1.10351,1.10367,6618252.0
2006-01-13 10:05:00,1.10369,1.10391,1.10356,1.10391,6436284.0
2006-01-13 10:06:00,1.10388,1.10388,1.10376,1.10381,10939448.0
2006-01-13 10:07:00,1.10387,1.10397,1.10387,1.10387,2971078.0
2006-01-13 10:08:00,1.10391,1.10391,1.10371,1.10371,617927.0
2006-01-13 10:09:00,1.1037,1.10372,1.10354,1.10367,5740593.0
2006-01-13 10:10:00,1.10367,1.10367,1.10353,1.10353,11721688.0
2006-01-13 10:11:00,1.10351,1.10351,1.10314,1.10339,5455708.0
2006-01-13 10:12:00,1.10342,1.10342,1.10322,1.10325,754499.0
2006-01-13 10:13:00,1.10325,1.10336,1.10325,1.10336,1097415.0
2006-01-13 10:14:00,1.10347,1.10365,1.10347,1.10356,4127212.0
2006-01-13 10:15:00,1.10346,1.10346,1.10336,1.10338,19577360.0
2006-01-13 10:16:00,1.10333,1.10339,1.10333,1.10336,1184028.0
2006-01-13 10:17:00,1.10336,1.10346,1.10336,1.10346,1464072.0
2006-01-13 10:18:00,1.10345,1.10345,1.10328,1.10328,2702722.0
2006-01-13 10:19:00,1.10321,1.10338,1.10313,1.10338,4090768.0
2006-01-13 10:20:00,1.1034,1.1036,1.1034,1.10352,3324713.0
2006-01-13 10:21:00,1.10366,1.10366,1.10353,1.10353,1589728.0
2006-01-13 10:22:00,1.10352,1.10371,1.10352,1.10371,2841813.0
2006-01-13 10:23:00,1.10376,1.10385,1.10376,1.10385,557280.0
2006-01-13 10:24:00,1.1039,1.10406,1.10376,1.10406,5709841.0
2006-01-13 10:25:00,1.10406,1.10415,1.10406,1.10415,3665721.0
2006-01-13 10:26:00,1.10428,1.10429,1.104,1.10424,6556108.0
2006-01-13 10:27:00,1.10428,1.10439,1.10406,1.10439,8601096.0
2006-01-13 10:28:00,1.10433,1.10439,1.10429,1.10434,4223075.0
2006-01-13 10:29:00,1.10431,1.10433,1.10404,1.10431,8731390.0
2006-01-13 10:30:00,1.10429,1.10436,1.10429,1.10436,2576629.0
2006-01-13 10:31:00,1.10427,1.10427,1.10412,1.10414,3136266.0
2006-01-13 10:32:00,1.10419,1.10425,1.10415,1.10421,795753.0
2006-01-13 10:33:00,1.10424,1.10424,1.1038,1.10417,14761306.0
2006-01-13 10:34:00,1.10421,1.10434,1.10416,1.10434,1196943.0
2006-01-13 10:35:00,1.10439,1.10466,1.10433,1.10433,9106134.0
2006-01-13 10:36:00,1.10452,1.10452,1.10431,1.10431,1383141.0
2006-01-13 10:37:00,1.10424,1.10424,1.10405,1.10413,12373637.0
2006-01-13 10:38:00,1.10411,1.10423,1.10395,1.10395,4338826.0
2006-01-13 10:39:00,1.1042,1.10428,1.10408,1.10428,11189688.0
2006-01-13 10:40:00,1.10423,1.10423,1.10404,1.10404,9605960.0
2006-01-13 10:41:00,1.10398,1.10402,1.10398,1.10402,9482151.0
2006-01-13 10:42:00,1.104,1.104,1.1038,1.1038,4037391.0
2006-01-13 10:43:00,1.10371,1.10378,1.10367,1.1037,6309741.0
2006-01-13 10:44:00,1.1037,1.10377,1.10369,1.10377,5981411.0
2006-01-13 10:45:00,1.10376,1.10394,1.10376,1.10388,10603379.0
2006-01-13 10:46:00,1.10395,1.10395,1.1037,1.10393,4760442.0
2006-01-13 10:47:00,1.10387,1.10387,1.10373,1.10373,6999041.0
2006-01-13 10:48:00,1.1037,1.10382,1.1037,1.10379,1177237.0
2006-01-13 10:49:00,1.10386,1.10395,1.10383,1.10395,7550680.0
2006-01-13 10:50:00,1.10401,1.10411,1.10401,1.1041,11839764.0
2006-01-13 10:51:00,1.10409,1.10417,1.10404,1.10417,13178434.0
2006-01-13 10:52:00,1.10412,1.10412,1.10388,1.10388,5537638.0
2006-01-13 10:53:00,1.10399,1.10403,1.10375,1.10375,16979103.0
2006-01-13 10:54:00,1.10398,1.10401,1.10389,1.10401,4923524.0
2006-01-13 10:55:00,1.10409,1.10419,1.10402,1.10419,20338321.0
2006-01-13 10:56:00,1.10421,1.10435,1.10421,1.10435,4956340.0
2006-01-13 10:57:00,1.10437,1.10452,1.10437,1.10442,4863520.0
2006-01-13 10:58:00,1.10427,1.10427,1.1041,1.10416,5129401.0
2006-01-13 10:59:00,1.10402,1.10402,1.10363,1.10367,7310573.0
2006-01-13 11:00:00,1.10378,1.10379,1.10374,1.10375,6469933.0
2006-01-13 11:01:00,1.10368,1.10371,1.10354,1.10354,881419.0
2006-01-13 11:02:00,1.10352,1.10364,1.10352,1.10364,776019.0
2006-01-13 11:03:00,1.10364,1.10372,1.10343,1.10351,4643843.0
2006-01-13 11:04:00,1.10346,1.10347,1.10306,1.10306,18975971.0
2006-01-13 11:05:00,1.10329,1.10329,1.10314,1.10325,6436062.0
2006-01-13 11:06:00,1.10338,1.10356,1.10338,1.10346,16895617.0
2006-01-13 11:07:00,1.10341,1.10341,1.10336,1.10336,2125848.0
2006-01-13 11:08:00,1.10332,1.10339,1.10319,1.10319,6396528.0
2006-01-13 11:09:00,1.10307,1.10307,1.10288,1.10288,2986638.0
2006-01-13 11:10:00,1.10296,1.10296,1.10273,1.10273,506763.0
2006-01-13 11:11:00,1.10295,1.10305,1.10292,1.10301,4780872.0
2006-01-13 11:12:00,1.10307,1.10317,1.10307,1.10317,19611017.0
2006-01-13 11:13:00,1.10319,1.10342,1.10309,1.10342,13229121.0
2006-01-13 11:14:00,1.10351,1.10361,1.1035,1.10359,1206197.0
2006-01-13 11:15:00,1.10347,1.10359,1.10342,1.10359,4287068.0
2006-01-13 11:16:00,1.10358,1.10358,1.10349,1.10353,2068846.0
2006-01-13 11:17:00,1.10357,1.10358,1.10346,1.10346,5426096.0
2006-01-13 11:18:00,1.10344,1.10344,1.10335,1.1034,3855620.0
2006-01-13 11:19:00,1.10339,1.10347,1.10313,1.10328,10456657.0
2006-01-13 11:20:00,1.10334,1.10344,1.10318,1.10332,3801804.0
2006-01-13 11:21:00,1.10333,1.10346,1.1032,1.10346,1414165.0
2006-01-13 11:22:00,1.10353,1.10361,1.1035,1.10359,10648150.0
2006-01-13 11:23:00,1.10375,1.10387,1.10362,1.10387,6943022.0
2006-01-13 11:24:00,1.10393,1.10402,1.10393,1.10393,1470377.0
2006-01-13 11:25:00,1.10392,1.10399,1.10392,1.10399,3128761.0
2006-01-13 11:26:00,1.10399,1.10402,1.10389,1.10394,7518912.0
2006-01-13 11:27:00,1.10388,1.10388,1.10352,1.10371,8310594.0
2006-01-13 11:28:00,1.1035,1.10391,1.1035,1.10391,3613946.0
2006-01-13 11:29:00,1.10393,1.10395,1.10385,1.10395,3792868.0
2006-01-13 11:30:00,1.10384,1.10391,1.1036,1.10391,15143779.0
2006-01-13 11:31:00,1.10384,1.10385,1.10377,1.10377,2265389.0
2006-01-13 11:32:00,1.10362,1.10373,1.10352,1.10352,4375574.0
2006-01-13 11:33:00,1.10342,1.10342,1.10332,1.10332,2812598.0
2006-01-13 11:34:00,1.10338,1.10339,1.10334,1.10335,19438537.0
2006-01-13 11:35:00,1.10328,1.10328,1.10321,1.10321,5248160.0
2006-01-13 11:36:00,1.1033,1.10343,1.10325,1.10337,15102701.0
2006-01-13 11:37:00,1.1032,1.10335,1.1032,1.10321,5522587.0
2006-01-13 11:38:00,1.10319,1.10319,1.10311,1.10311,7051907.0
2006-01-13 11:39:00,1.10312,1.10312,1.10279,1.10283,753174.0
2006-01-13 11:40:00,1.10278,1.10279,1.10262,1.10267,3696271.0
2006-01-13 11:41:00,1.10266,1.10266,1.10229,1.10229,2965042.0
2006-01-13 11:42:00,1.1023,1.10231,1.10214,1.10231,1277197.0
2006-01-13 11:43:00,1.10224,1.10224,1.10205,1.10222,9041894.0
2006-01-13 11:44:00,1.10212,1.10218,1.10212,1.10218,817490.0
2006-01-13 11:45:00,1.10217,1.10238,1.10217,1.10238,3461840.0
2006-01-13 11:46:00,1.10227,1.10227,1.10208,1.10208,3645699.0
2006-01-13 11:47:00,1.10224,1.10225,1.10199,1.10209,3436280.0
2006-01-13 11:48:00,1.10213,1.10226,1.10191,1.10193,8017628.0
2006-01-13 11:49:00,1.1022,1.10224,1.10218,1.10219,6096340.0
2006-01-13 11:50:00,1.10219,1.10235,1.10219,1.10235,5702426.0
2006-01-13 11:51:00,1.10245,1.10258,1.10245,1.10258,19958438.0
2006-01-13 11:52:00,1.10273,1.10312,1.10273,1.10312,5888441.0
2006-01-13 11:53:00,1.10317,1.10329,1.10317,1.10325,3053861.0
2006-01-13 11:54:00,1.10325,1.10327,1.10317,1.10327,18624068.0
2006-01-13 11:55:00,1.10329,1.10344,1.10327,1.10344,9177228.0
2006-01-13 11:56:00,1.10336,1.10336,1.10322,1.10326,4309141.0
2006-01-13 11:57:00,1.1034,1.10358,1.1034,1.10358,2370962.0
2006-01-13 11:58:00,1.10365,1.10381,1.10346,1.10381,7807248.0
2006-01-13 11:59:00,1.10377,1.10384,1.10372,1.10375,4218279.0
2006-01-13 12:00:00,1.10368,1.10368,1.10357,1.10365,9917126.0
2006-01-13 12:01:00,1.10363,1.10368,1.1036,1.10368,2617280.0
2006-01-13 12:02:00,1.10369,1.10369,1.10352,1.10367,4040023.0
2006-01-13 12:03:00,1.10347,1.10396,1.10347,1.10396,4714728.0
2006-01-13 12:04:00,1.10394,1.10394,1.10378,1.10382,4570191.0
2006-01-13 12:05:00,1.10366,1.10372,1.10344,1.10372,3648855.0
2006-01-13 12:06:00,1.10366,1.10368,1.10356,1.10356,30317562.0
2006-01-13 12:07:00,1.10356,1.10371,1.10356,1.10371,3969849.0
2006-01-13 12:08:00,1.10372,1.10375,1.10365,1.10375,2063022.0
2006-01-13 12:09:00,1.10371,1.10371,1.10359,1.10359,1812547.0
2006-01-13 12:10:00,1.10363,1.10377,1.10363,1.10377,956171.0
2006-01-13 12:11:00,1.10382,1.10402,1.10382,1.10402,7223430.0
2006-01-13 12:12:00,1.104,1.104,1.10396,1.10396,2306740.0
2006-01-13 12:13:00,1.10397,1.10397,1.1039,1.10397,9568959.0
2006-01-13 12:14:00,1.10394,1.10394,1.10377,1.10377,11069989.0
2006-01-13 12:15:00,1.10375,1.10385,1.10375,1.10385,11183029.0
2006-01-13 12:16:00,1.10393,1.10415,1.10393,1.10414,1308771.0
2006-01-13 12:18:00,1.10409,1.10416,1.10409,1.1041,3709106.0
2006-01-13 12:19:00,1.1041,1.10424,1.10405,1.10417,12197456.0
2006-01-13 12:20:00,1.10413,1.10426,1.10387,1.10426,4983106.0
2006-01-13 12:21:00,1.10421,1.10421,1.10407,1.10407,7721038.0
2006-01-13 12:22:00,1.10402,1.10402,1.10375,1.10375,2271699.0
2006-01-13 12:23:00,1.10389,1.10397,1.10377,1.10397,3150655.0
2006-01-13 12:24:00,1.10397,1.10404,1.10395,1.104,12923185.0
2006-01-13 12:25:00,1.10372,1.10403,1.10372,1.10401,13404236.0
2006-01-13 12:26:00,1.10403,1.10412,1.10378,1.10391,2188999.0
2006-01-13 12:27:00,1.10394,1.10411,1.10392,1.10411,10000902.0
2006-01-13 12:28:00,1.10418,1.10449,1.10418,1.10449,3439468.0
2006-01-13 12:29:00,1.10458,1.10459,1.10452,1.10456,3244448.0
2006-01-13 12:30:00,1.10462,1.10485,1.10462,1.10485,604104.0
2006-01-13 12:31:00,1.10483,1.10483,1.10372,1.10447,2239914.0
2006-01-13 12:32:00,1.10461,1.10461,1.10427,1.10453,11184998.0
2006-01-13 12:33:00,1.10457,1.10457,1.10436,1.10436,962001.0
2006-01-13 12:34:00,1.10434,1.10451,1.10434,1.10449,9544631.0
2006-01-13 12:35:00,1.10457,1.10473,1.10457,1.10473,18507243.0
2006-01-13 12:36:00,1.10468,1.10482,1.10466,1.10482,7593246.0
2006-01-13 12:37:00,1.1049,1.10498,1.1049,1.10493,6271357.0
2006-01-13 12:38:00,1.1049,1.10499,1.1049,1.10493,15240095.0
2006-01-13 12:39:00,1.1049,1.1049,1.10485,1.10485,6218882.0
2006-01-13 12:40:00,1.10487,1.10489,1.10464,1.10485,15735783.0
2006-01-13 12:41:00,1.10486,1.10493,1.10484,1.10493,1443932.0
2006-01-13 12:42:00,1.10491,1.10514,1.10479,1.10514,6742915.0
2006-01-13 12:43:00,1.10513,1.10518,1.10507,1.10507,8963935.0
2006-01-13 12:44:00,1.10512,1.1052,1.10487,1.10511,1745280.0
2006-01-13 12:45:00,1.10489,1.10515,1.10489,1.10502,6888672.0
2006-01-13 12:46:00,1.10487,1.10487,1.10458,1.10458,8343315.0
2006-01-13 12:47:00,1.10474,1.10474,1.10446,1.10446,4328070.0
2006-01-13 12:48:00,1.10457,1.10457,1.10434,1.10434,1231571.0
2006-01-13 12:49:00,1.10433,1.10448,1.10433,1.10448,10506939.0
2006-01-13 12:50:00,1.10457,1.10462,1.10452,1.10453,896111.0
2006-01-13 12:51:00,1.10451,1.10451,1.10424,1.10424,478462.0
2006-01-13 12:52:00,1.10426,1.10431,1.10413,1.10431,5299874.0
2006-01-13 12:53:00,1.10443,1.1046,1.10443,1.10456,5449985.0
2006-01-13 12:54:00,1.10464,1.10464,1.1045,1.1045,4549299.0
2006-01-13 12:55:00,1.10454,1.10462,1.10428,1.10448,5573196.0
2006-01-13 12:56:00,1.1044,1.10441,1.10428,1.10428,21472413.0
2006-01-13 12:57:00,1.10426,1.10432,1.10419,1.10419,15834065.0
2006-01-13 12:58:00,1.10428,1.10428,1.10386,1.10386,4566783.0
2006-01-13 12:59:00,1.10406,1.10408,1.10398,1.10398,14822377.0
2006-01-13 13:00:00,1.10411,1.10418,1.10408,1.10408,2830384.0
2006-01-13 13:01:00,1.10411,1.10417,1.1041,1.10417,7478062.0
2006-01-13 13:02:00,1.10422,1.10441,1.10403,1.1044,3260924.0
2006-01-13 13:03:00,1.10433,1.10441,1.10429,1.10429,3325266.0
2006-01-13 13:04:00,1.10426,1.10428,1.10396,1.10428,8980522.0
2006-01-13 13:05:00,1.10434,1.10453,1.10434,1.10453,3242750.0
2006-01-13 13:06:00,1.10454,1.10455,1.10447,1.10455,4524662.0
2006-01-13 13:07:00,1.10454,1.10471,1.10454,1.10471,3910474.0
2006-01-13 13:08:00,1.10472,1.10472,1.10438,1.10438,5782596.0
2006-01-13 13:09:00,1.10462,1.10466,1.10458,1.10463,1926216.0
2006-01-13 13:10:00,1.10448,1.10449,1.10446,1.10446,717986.0
2006-01-13 13:11:00,1.10412,1.10438,1.10412,1.10433,3706921.0
2006-01-13 13:12:00,1.10431,1.10431,1.10415,1.10422,18094670.0
2006-01-13 13:13:00,1.10435,1.10464,1.10435,1.10464,4726292.0
2006-01-13 13:14:00,1.10468,1.10472,1.10464,1.10464,1404108.0
2006-01-13 13:15:00,1.10455,1.10455,1.10447,1.1045,3583491.0
2006-01-13 13:16:00,1.10457,1.10472,1.10457,1.10468,14549855.0
2006-01-13 13:17:00,1.10469,1.10473,1.10461,1.10464,24478047.0
2006-01-13 13:18:00,1.10464,1.10464,1.1043,1.10462,1211208.0
2006-01-13 13:19:00,1.10462,1.10462,1.10456,1.10456,921568.0
2006-01-13 13:20:00,1.10464,1.10464,1.10447,1.1046,8013489.0
2006-01-13 13:21:00,1.10461,1.10465,1.10441,1.10463,3920393.0
2006-01-13 13:22:00,1.10472,1.10476,1.10471,1.10476,603348.0
2006-01-13 13:23:00,1.10459,1.10487,1.10459,1.10487,5677128.0
2006-01-13 13:24:00,1.10486,1.10488,1.1046,1.10483,11051184.0
2006-01-13 13:25:00,1.10471,1.10477,1.10463,1.10463,2440879.0
2006-01-13 13:26:00,1.10466,1.10471,1.10466,1.10468,6758831.0
2006-01-13 13:27:00,1.10469,1.1047,1.10458,1.10469,10841599.0
2006-01-13 13:28:00,1.10471,1.10475,1.10465,1.10465,7680242.0
2006-01-13 13:29:00,1.10465,1.10466,1.1046,1.1046,4654397.0
2006-01-13 13:30:00,1.10452,1.10452,1.10445,1.10445,6696305.0
2006-01-13 13:31:00,1.10445,1.10446,1.10437,1.10446,3860108.0
2006-01-13 13:32:00,1.10445,1.10448,1.10445,1.10445,5656874.0
2006-01-13 13:33:00,1.10443,1.10457,1.10443,1.10445,8255833.0
2006-01-13 13:34:00,1.10441,1.1045,1.10423,1.10441,4804766.0
2006-01-13 13:35:00,1.10434,1.10434,1.10425,1.10425,1000966.0
2006-01-13 13:36:00,1.10426,1.10435,1.10426,1.10435,5782706.0
2006-01-13 13:38:00,1.10435,1.10451,1.10434,1.10451,2509932.0
2006-01-13 13:41:00,1.1045,1.10463,1.10447,1.10463,13372570.0
2006-01-13 13:42:00,1.10459,1.1046,1.10447,1.10447,3143006.0
2006-01-13 13:43:00,1.10445,1.10445,1.10425,1.10425,9374021.0
2006-01-13 13:44:00,1.10426,1.10441,1.10426,1.10441,6933603.0
2006-01-13 13:45:00,1.10445,1.1046,1.10443,1.1046,4042110.0
2006-01-13 13:46:00,1.10461,1.10474,1.10457,1.10474,4045616.0
2006-01-13 13:47:00,1.10473,1.10485,1.1045,1.10485,1297275.0
2006-01-13 13:48:00,1.10486,1.10497,1.10483,1.10497,7667817.0
2006-01-13 13:49:00,1.105,1.10536,1.105,1.10536,2034552.0
2006-01-13 13:50:00,1.10542,1.10585,1.10539,1.10585,6967863.0
2006-01-13 13:51:00,1.10593,1.10597,1.10576,1.10597,9972427.0
2006-01-13 13:52:00,1.106,1.10608,1.10593,1.10593,17949378.0
2006-01-13 13:53:00,1.10592,1.10603,1.10583,1.10603,8345367.0
2006-01-13 13:54:00,1.10611,1.10611,1.10601,1.10606,3329725.0
2006-01-13 13:55:00,1.10602,1.10602,1.10585,1.10585,15318087.0
2006-01-13 13:56:00,1.10585,1.10585,1.10573,1.10578,1381223.0
2006-01-13 13:57:00,1.10576,1.1058,1.10574,1.10574,3077614.0
2006-01-13 13:58:00,1.1058,1.10589,1.1058,1.10587,4769264.0
2006-01-13 13:59:00,1.10582,1.10588,1.10577,1.10577,10075987.0
2006-01-13 14:00:00,1.10581,1.10581,1.10565,1.10565,4306027.0
2006-01-13 14:01:00,1.10564,1.10567,1.10564,1.10565,1496891.0
2006-01-13 14:02:00,1.1056,1.1056,1.1055,1.10551,3088881.0
2006-01-13 14:03:00,1.10559,1.10559,1.10542,1.10545,14207297.0
2006-01-13 14:04:00,1.10553,1.10558,1.10549,1.10549,6581562.0
2006-01-13 14:05:00,1.10555,1.10563,1.10532,1.10557,3848046.0
2006-01-13 14:06:00,1.10554,1.10554,1.10541,1.10541,5217778.0
2006-01-13 14:07:00,1.10539,1.10541,1.10536,1.1054,11371182.0
2006-01-13 14:08:00,1.10537,1.10543,1.10535,1.10541,4766823.0
2006-01-13 14:09:00,1.10546,1.10562,1.10546,1.10561,7656592.0
2006-01-13 14:10:00,1.10566,1.10575,1.10563,1.10575,7457174.0
2006-01-13 14:11:00,1.10591,1.10603,1.10591,1.10601,2730310.0
2006-01-13 14:12:00,1.10602,1.10602,1.10574,1.10595,9373040.0
2006-01-13 14:13:00,1.10599,1.10609,1.10598,1.10609,24614041.0
2006-01-13 14:14:00,1.10615,1.10615,1.10605,1.10606,1386749.0
2006-01-13 14:15:00,1.10608,1.10608,1.10604,1.10605,2906812.0
2006-01-13 14:16:00,1.10606,1.10606,1.10591,1.10591,12526182.0
2006-01-13 14:17:00,1.10585,1.10589,1.1058,1.10589,4333182.0
2006-01-13 14:18:00,1.10589,1.10589,1.10586,1.10586,354280.0
2006-01-13 14:19:00,1.10581,1.10581,1.10574,1.10579,4686121.0
2006-01-13 14:20:00,1.10574,1.10583,1.10573,1.10577,15771835.0
2006-01-13 14:21:00,1.10578,1.10591,1.10573,1.10591,13886581.0
2006-01-13 14:22:00,1.1059,1.10601,1.10586,1.10599,14015873.0
2006-01-13 14:23:00,1.10604,1.10612,1.10583,1.10594,9016573.0
2006-01-13 14:24:00,1.10605,1.10605,1.10596,1.10597,855957.0
2006-01-13 14:25:00,1.10593,1.10612,1.10593,1.10612,17142774.0
2006-01-13 14:26:00,1.10609,1.10615,1.10575,1.10615,12314429.0
2006-01-13 14:27:00,1.10615,1.10634,1.10615,1.10634,6575748.0
2006-01-13 14:28:00,1.10638,1.10651,1.10617,1.10651,5131303.0
2006-01-13 14:29:00,1.10648,1.10648,1.10628,1.10628,1889174.0
2006-01-13 14:30:00,1.1062,1.1062,1.10608,1.10608,8242518.0
2006-01-13 14:31:00,1.10609,1.10624,1.1059,1.10618,10211272.0
2006-01-13 14:32:00,1.10617,1.10617,1.10592,1.10614,14041369.0
2006-01-13 14:33:00,1.10612,1.10612,1.10598,1.10598,1991894.0
2006-01-13 14:34:00,1.10597,1.10598,1.10573,1.10593,7530075.0
2006-01-13 14:35:00,1.1059,1.10596,1.10582,1.10582,17693342.0
2006-01-13 14:36:00,1.10578,1.10578,1.10549,1.10569,6488341.0
2006-01-13 14:37:00,1.10563,1.10563,1.1055,1.1055,2495496.0
2006-01-13 14:38:00,1.10569,1.10576,1.10547,1.10563,3437303.0
2006-01-13 14:39:00,1.10562,1.10562,1.10538,1.1054,15893489.0
2006-01-13 14:40:00,1.10534,1.10538,1.10512,1.10538,4049976.0
2006-01-13 14:41:00,1.10533,1.10554,1.10533,1.10554,10477618.0
2006-01-13 14:42:00,1.10562,1.10568,1.10551,1.10551,6173420.0
2006-01-13 14:43:00,1.10535,1.10535,1.10527,1.10527,10981165.0
2006-01-13 14:44:00,1.10524,1.10524,1.10513,1.10521,7742067.0
2006-01-13 14:45:00,1.10501,1.10522,1.10501,1.10522,1692110.0
2006-01-13 14:46:00,1.10522,1.10529,1.10522,1.10526,5958857.0
2006-01-13 14:47:00,1.10525,1.10542,1.10521,1.10542,7765144.0
2006-01-13 14:48:00,1.10552,1.10566,1.10552,1.10559,8866489.0
2006-01-13 14:49:00,1.10565,1.10576,1.10551,1.10551,4375678.0
2006-01-13 14:50:00,1.10574,1.1059,1.10574,1.1059,10744569.0
2006-01-13 14:51:00,1.10593,1.10594,1.1059,1.10593,9218799.0
2006-01-13 14:52:00,1.10587,1.10587,1.10581,1.10581,1012104.0
2006-01-13 14:53:00,1.10582,1.10582,1.10577,1.10578,5804859.0
2006-01-13 14:54:00,1.10579,1.10607,1.10579,1.10606,3399813.0
2006-01-13 14:55:00,1.10612,1.10652,1.10612,1.10652,5713064.0
2006-01-13 14:56:00,1.10659,1.10672,1.10658,1.10672,2577733.0
2006-01-13 14:57:00,1.10681,1.10714,1.10681,1.10714,4261160.0
2006-01-13 14:58:00,1.10718,1.10743,1.10718,1.10737,2766381.0
2006-01-13 14:59:00,1.10733,1.10741,1.10721,1.10721,528037.0
2006-01-13 15:00:00,1.1072,1.1073,1.10709,1.1073,2615136.0
2006-01-13 15:01:00,1.10733,1.10756,1.10733,1.1075,19219858.0
2006-01-13 15:02:00,1.10749,1.10757,1.10736,1.10736,13399109.0
2006-01-13 15:03:00,1.10733,1.10785,1.10733,1.10785,14086241.0
2006-01-13 15:04:00,1.10782,1.10799,1.1076,1.10796,6973920.0
2006-01-13 15:05:00,1.10797,1.10803,1.10793,1.10793,8119416.0
2006-01-13 15:06:00,1.10793,1.10805,1.10791,1.10805,1460047.0
2006-01-13 15:07:00,1.10809,1.10811,1.10805,1.10811,2170147.0
2006-01-13 15:08:00,1.1081,1.10825,1.10805,1.10805,9593549.0
2006-01-13 15:09:00,1.10799,1.10799,1.10776,1.10776,31508642.0
2006-01-13 15:10:00,1.10769,1.1077,1.10748,1.10759,6730685.0
2006-01-13 15:11:00,1.10749,1.10756,1.10739,1.10756,1129098.0
2006-01-13 15:12:00,1.10765,1.10794,1.10758,1.10794,6281608.0
2006-01-13 15:13:00,1.10796,1.1082,1.10796,1.1082,6993359.0
2006-01-13 15:14:00,1.10815,1.10826,1.10815,1.10818,12675065.0
2006-01-13 15:15:00,1.10825,1.1083,1.10821,1.10822,1908832.0
2006-01-13 15:16:00,1.10815,1.10815,1.10796,1.10796,3440076.0
2006-01-13 15:17:00,1.10786,1.10812,1.10786,1.10812,5962935.0
2006-01-13 15:18:00,1.10813,1.1083,1.1081,1.1083,4447742.0
2006-01-13 15:19:00,1.10819,1.1082,1.10814,1.10814,1158182.0
2006-01-13 15:20:00,1.10805,1.10805,1.10784,1.10784,6203466.0
2006-01-13 15:21:00,1.1078,1.10785,1.1077,1.10785,1811417.0
2006-01-13 15:22:00,1.10795,1.10807,1.1078,1.10807,8282502.0
2006-01-13 15:23:00,1.10817,1.10838,1.10817,1.10838,12370192.0
2006-01-13 15:24:00,1.10852,1.1086,1.10828,1.1086,5969871.0
2006-01-13 15:25:00,1.10872,1.10879,1.10859,1.10872,9707193.0
2006-01-13 15:26:00,1.10873,1.10873,1.10862,1.10862,3909681.0
2006-01-13 15:27:00,1.10857,1.10857,1.10845,1.10848,4944058.0
2006-01-13 15:28:00,1.10844,1.10844,1.10827,1.10827,3062297.0
2006-01-13 15:29:00,1.10827,1.1083,1.10802,1.10802,8099215.0
2006-01-13 15:30:00,1.10807,1.10833,1.10807,1.10831,2052012.0
2006-01-13 15:31:00,1.10828,1.10828,1.10802,1.10802,4275708.0
2006-01-13 15:32:00,1.10799,1.10799,1.10775,1.10779,4791254.0
2006-01-13 15:33:00,1.10777,1.10777,1.10741,1.10741,12228458.0
2006-01-13 15:34:00,1.10731,1.10731,1.10705,1.10705,4482359.0
2006-01-13 15:35:00,1.10699,1.10699,1.10668,1.1069,7137897.0
2006-01-13 15:36:00,1.10691,1.10703,1.1069,1.10701,4448786.0
2006-01-13 15:37:00,1.10695,1.10695,1.10648,1.10651,4854062.0
2006-01-13 15:38:00,1.10653,1.10653,1.10628,1.10628,6903361.0
2006-01-13 15:39:00,1.10631,1.10631,1.10576,1.10576,11493167.0
2006-01-13 15:40:00,1.10567,1.10569,1.10532,1.10532,1458374.0
2006-01-13 15:41:00,1.10527,1.10527,1.10515,1.10518,3328874.0
2006-01-13 15:42:00,1.10527,1.10542,1.10527,1.10539,4725017.0
2006-01-13 15:43:00,1.10548,1.10577,1.10548,1.10569,4186164.0
2006-01-13 15:44:00,1.1057,1.10572,1.10552,1.10552,3335785.0
2006-01-13 15:45:00,1.1055,1.10576,1.1053,1.10576,8431920.0
2006-01-13 15:46:00,1.10582,1.10601,1.10582,1.10601,6762102.0
2006-01-13 15:47:00,1.10598,1.1061,1.10596,1.1061,21298324.0
2006-01-13 15:48:00,1.10611,1.10625,1.10604,1.1061,3257011.0
2006-01-13 15:49:00,1.10612,1.10636,1.10611,1.10636,13845459.0
2006-01-13 15:50:00,1.10632,1.10644,1.10616,1.10644,1985685.0
2006-01-13 15:51:00,1.10636,1.10636,1.10617,1.10618,3416169.0
2006-01-13 15:52:00,1.10625,1.10636,1.10617,1.10634,10578970.0
2006-01-13 15:53:00,1.1063,1.1063,1.10611,1.10612,25383204.0
2006-01-13 15:54:00,1.10615,1.10631,1.10615,1.10631,3400761.0
2006-01-13 15:55:00,1.10637,1.10645,1.10636,1.10636,15821143.0
2006-01-13 15:56:00,1.10633,1.10642,1.10626,1.10626,5010205.0
2006-01-13 15:57:00,1.10634,1.10665,1.10634,1.10664,3267109.0
2006-01-13 15:58:00,1.10686,1.10707,1.10675,1.10707,4604118.0
2006-01-13 15:59:00,1.107,1.1071,1.10697,1.1071,4583296.0
2006-01-13 16:00:00,1.10701,1.10703,1.10665,1.10665,2659964.0
2006-01-13 16:01:00,1.10661,1.10665,1.10648,1.10656,5775892.0
2006-01-13 16:02:00,1.10655,1.10658,1.10647,1.10658,4093022.0
2006-01-13 16:03:00,1.10637,1.10677,1.10637,1.10677,3797456.0
2006-01-13 16:04:00,1.10668,1.10668,1.10634,1.10651,2305669.0
2006-01-13 16:05:00,1.10647,1.10654,1.10647,1.10648,6236064.0
2006-01-13 16:06:00,1.10646,1.10654,1.10641,1.10641,22486072.0
2006-01-13 16:07:00,1.10627,1.10628,1.1059,1.10628,18455868.0
2006-01-13 16:08:00,1.10631,1.10652,1.10627,1.10652,15007371.0
2006-01-13 16:09:00,1.10657,1.10657,1.10635,1.10635,7450276.0
2006-01-13 16:10:00,1.10628,1.10628,1.10598,1.10598,7097509.0
2006-01-13 16:11:00,1.10605,1.1063,1.10605,1.1063,10031704.0
2006-01-13 16:12:00,1.10627,1.10627,1.10587,1.10587,2338998.0
2006-01-13 16:13:00,1.10581,1.10581,1.10563,1.10571,3820717.0
2006-01-13 16:14:00,1.10564,1.10564,1.10546,1.10546,1213217.0
2006-01-13 16:15:00,1.10543,1.10552,1.10543,1.10552,11207270.0
2006-01-13 16:16:00,1.10549,1.10549,1.10537,1.10541,5017196.0
2006-01-13 16:17:00,1.10547,1.10554,1.10547,1.10547,8632509.0
2006-01-13 16:18:00,1.10553,1.10553,1.10524,1.10546,4692505.0
2006-01-13 16:19:00,1.10544,1.10544,1.10496,1.10496,1741407.0
2006-01-13 16:20:00,1.10505,1.10516,1.10489,1.10516,5004744.0
2006-01-13 16:21:00,1.10523,1.1053,1.10499,1.10516,5663407.0
2006-01-13 16:22:00,1.10526,1.10532,1.10521,1.10532,10149272.0
2006-01-13 16:23:00,1.1054,1.10565,1.10537,1.10537,4127004.0
2006-01-13 16:24:00,1.10565,1.10577,1.10545,1.10545,8946930.0
2006-01-13 16:25:00,1.10566,1.10566,1.10552,1.10557,3228503.0
2006-01-13 16:26:00,1.10561,1.10572,1.10537,1.10572,7606624.0
2006-01-13 16:27:00,1.10575,1.10593,1.10558,1.10592,9380334.0
2006-01-13 16:28:00,1.10605,1.10608,1.10591,1.10603,16144886.0
2006-01-13 16:29:00,1.10602,1.10608,1.10596,1.10596,9836875.0
2006-01-13 16:30:00,1.10591,1.10606,1.10572,1.10585,14957338.0
2006-01-13 16:31:00,1.10578,1.10581,1.10564,1.10575,11693292.0
2006-01-13 16:32:00,1.10571,1.10571,1.10541,1.10549,8835405.0
2006-01-13 16:33:00,1.10543,1.10543,1.1051,1.1051,4458893.0
2006-01-13 16:34:00,1.10496,1.10497,1.10477,1.10482,3648012.0
2006-01-13 16:35:00,1.10495,1.10508,1.10492,1.10508,6952601.0
2006-01-13 16:36:00,1.10507,1.10532,1.10507,1.10532,3091017.0
2006-01-13 16:37:00,1.10527,1.10527,1.10489,1.1051,25006615.0
2006-01-13 16:38:00,1.10498,1.10498,1.10461,1.1048,17397280.0
2006-01-13 16:39:00,1.1048,1.10516,1.1048,1.10515,2545762.0
2006-01-13 16:40:00,1.10529,1.10538,1.10517,1.1052,1188224.0
2006-01-13 16:41:00,1.10502,1.10544,1.10502,1.10544,2891941.0
2006-01-13 16:42:00,1.10534,1.10534,1.10495,1.10495,10137925.0
2006-01-13 16:43:00,1.10495,1.10513,1.10492,1.10513,5141409.0
2006-01-13 16:44:00,1.10512,1.10537,1.10499,1.10537,9500820.0
2006-01-13 16:45:00,1.10529,1.10544,1.10529,1.10532,4812515.0
2006-01-13 16:46:00,1.10525,1.10525,1.10494,1.10508,3785927.0
2006-01-13 16:47:00,1.10507,1.10555,1.10503,1.10555,7831971.0
2006-01-13 16:48:00,1.10565,1.10593,1.10565,1.10593,4652036.0
2006-01-13 16:49:00,1.10599,1.10612,1.10599,1.10606,3294193.0
2006-01-13 16:50:00,1.10607,1.10628,1.10607,1.10626,5280585.0
2006-01-13 16:51:00,1.10635,1.10642,1.10635,1.10641,9738145.0
2006-01-13 16:52:00,1.10644,1.10652,1.10626,1.10629,1268606.0
2006-01-13 16:53:00,1.10618,1.10622,1.10593,1.10593,2061364.0
2006-01-13 16:54:00,1.10617,1.10623,1.10615,1.10615,8356263.0
2006-01-13 16:55:00,1.1061,1.1061,1.10572,1.10596,26876293.0
2006-01-13 16:56:00,1.10607,1.10612,1.10599,1.10599,5512001.0
2006-01-13 16:57:00,1.10596,1.10596,1.10589,1.10593,1875546.0
2006-01-13 16:58:00,1.10577,1.10585,1.10577,1.10581,5419357.0
2006-01-13 16:59:00,1.10578,1.10601,1.10578,1.10601,5386039.0
2006-01-13 17:00:00,1.10607,1.10607,1.10584,1.10584,10172805.0
2006-01-13 17:01:00,1.10584,1.10588,1.10581,1.10588,17817460.0
2006-01-13 17:02:00,1.10585,1.10585,1.1055,1.1055,12788032.0
2006-01-13 17:03:00,1.10546,1.10546,1.1052,1.1052,5380638.0
2006-01-13 17:04:00,1.10506,1.10531,1.10501,1.10522,7353548.0
2006-01-13 17:05:00,1.10519,1.10519,1.10504,1.10505,16826416.0
2006-01-13 17:06:00,1.10481,1.10504,1.10481,1.10491,4869258.0
2006-01-13 17:07:00,1.10488,1.10494,1.10482,1.10482,769335.0
2006-01-13 17:08:00,1.10479,1.1048,1.10463,1.10463,2465764.0
2006-01-13 17:09:00,1.10461,1.10461,1.10449,1.10449,8449651.0
2006-01-13 17:10:00,1.10447,1.10448,1.10437,1.10438,519390.0
2006-01-13 17:11:00,1.10436,1.10436,1.10394,1.10394,10288808.0
2006-01-13 17:12:00,1.10386,1.104,1.10381,1.104,5515426.0
2006-01-13 17:13:00,1.10405,1.10414,1.10384,1.1041,7799165.0
2006-01-13 17:14:00,1.10417,1.10423,1.10414,1.10414,6408800.0
2006-01-13 17:15:00,1.10414,1.10414,1.10392,1.10396,13263574.0
2006-01-13 17:16:00,1.10396,1.10401,1.10388,1.10401,13140403.0
2006-01-13 17:17:00,1.10405,1.10409,1.1039,1.10404,4743846.0
2006-01-13 17:18:00,1.10409,1.10409,1.10384,1.10394,21612067.0
2006-01-13 17:19:00,1.10395,1.10395,1.10359,1.10386,8909945.0
2006-01-13 17:20:00,1.10384,1.10398,1.10374,1.10391,8529170.0
2006-01-13 17:21:00,1.10393,1.10393,1.10383,1.10383,12022086.0
2006-01-13 17:22:00,1.10381,1.10381,1.10336,1.10354,7759495.0
2006-01-13 17:23:00,1.10337,1.10337,1.10317,1.10317,10544049.0
2006-01-13 17:24:00,1.10323,1.10336,1.1031,1.10336,3340149.0
2006-01-13 17:25:00,1.10344,1.10352,1.10341,1.10346,13287811.0
2006-01-13 17:26:00,1.10352,1.10372,1.10352,1.10372,3743955.0
2006-01-13 17:27:00,1.10374,1.10374,1.10362,1.10362,16191472.0
2006-01-13 17:28:00,1.10357,1.10357,1.10341,1.1035,1325071.0
2006-01-13 17:29:00,1.10355,1.10359,1.10349,1.10359,1753325.0
2006-01-13 17:30:00,1.10357,1.1038,1.10357,1.1038,978055.0
2006-01-13 17:31:00,1.1038,1.1038,1.10358,1.10358,1910443.0
2006-01-13 17:32:00,1.10353,1.10357,1.10344,1.10344,15469502.0
2006-01-13 17:33:00,1.10354,1.10376,1.10354,1.10376,4187503.0
2006-01-13 17:34:00,1.1037,1.1037,1.10351,1.10362,4832134.0
2006-01-13 17:35:00,1.10368,1.10381,1.10362,1.10364,4243331.0
2006-01-13 17:36:00,1.10368,1.10378,1.1036,1.10378,3950553.0
2006-01-13 17:37:00,1.10379,1.10382,1.10375,1.10375,17555298.0
2006-01-13 17:38:00,1.10374,1.10385,1.10349,1.10385,9146369.0
2006-01-13 17:39:00,1.10383,1.10386,1.10379,1.10384,4683652.0
2006-01-13 17:40:00,1.10388,1.10388,1.10357,1.10357,4863572.0
2006-01-13 17:41:00,1.10357,1.10363,1.10352,1.10352,8466127.0
2006-01-13 17:42:00,1.10348,1.10352,1.10348,1.10352,324905.0
2006-01-13 17:43:00,1.10354,1.10394,1.10354,1.10375,25893750.0
2006-01-13 17:44:00,1.1036,1.1036,1.10317,1.10317,5699813.0
2006-01-13 17:45:00,1.10314,1.10314,1.10296,1.103,10289929.0
2006-01-13 17:46:00,1.10302,1.10323,1.10302,1.10317,18227748.0
2006-01-13 17:47:00,1.10314,1.10317,1.10308,1.10317,3319003.0
2006-01-13 17:48:00,1.10316,1.10316,1.10273,1.10294,9799697.0
2006-01-13 17:49:00,1.10281,1.10287,1.10271,1.10287,11411761.0
2006-01-13 17:50:00,1.10286,1.10299,1.10286,1.10299,1619747.0
2006-01-13 17:51:00,1.10301,1.10313,1.10301,1.10312,9759079.0
2006-01-13 17:52:00,1.10314,1.1035,1.10306,1.1035,22496645.0
2006-01-13 17:53:00,1.10352,1.10352,1.10323,1.10323,7965681.0
2006-01-13 17:54:00,1.10327,1.10362,1.10312,1.10362,10040993.0
2006-01-13 17:55:00,1.10371,1.10381,1.10358,1.10358,5489791.0
2006-01-13 17:56:00,1.10354,1.10363,1.10345,1.10363,4843205.0
2006-01-13 17:57:00,1.10348,1.10357,1.10324,1.10357,6065562.0
2006-01-13 17:58:00,1.1035,1.10355,1.10324,1.10355,8062824.0
2006-01-13 17:59:00,1.1037,1.10382,1.10354,1.10382,6808191.0
2006-01-13 18:00:00,1.10385,1.10397,1.10381,1.1039,14811594.0
2006-01-13 18:01:00,1.10396,1.10419,1.10396,1.10416,11116779.0
2006-01-13 18:02:00,1.10418,1.1044,1.10418,1.1044,6978700.0
2006-01-13 18:03:00,1.10429,1.10429,1.10419,1.10419,5340940.0
2006-01-13 18:04:00,1.10423,1.10431,1.10393,1.10431,13806791.0
2006-01-13 18:05:00,1.10444,1.10454,1.10436,1.10436,5003139.0
2006-01-13 18:06:00,1.10428,1.10428,1.10398,1.10398,3222601.0
2006-01-13 18:07:00,1.10398,1.10398,1.10381,1.1039,5077722.0
2006-01-13 18:08:00,1.10399,1.10403,1.10399,1.10399,3741485.0
2006-01-13 18:09:00,1.10392,1.10392,1.10367,1.10376,4589573.0
2006-01-13 18:10:00,1.10382,1.10398,1.10354,1.10375,5960871.0
2006-01-13 18:11:00,1.10389,1.10395,1.10389,1.10394,9300961.0
2006-01-13 18:12:00,1.10391,1.10424,1.10391,1.10424,2970477.0
2006-01-13 18:13:00,1.10423,1.10423,1.10386,1.10409,3787220.0
2006-01-13 18:14:00,1.10395,1.10416,1.10386,1.10416,2295179.0
2006-01-13 18:15:00,1.10421,1.10422,1.10417,1.10417,20750011.0
2006-01-13 18:16:00,1.10424,1.10431,1.10418,1.10431,9932713.0
2006-01-13 18:17:00,1.10435,1.10453,1.10435,1.10448,2122461.0
2006-01-13 18:18:00,1.10443,1.10443,1.10427,1.1043,11705551.0
2006-01-13 18:19:00,1.10433,1.10451,1.10423,1.10451,4180087.0
2006-01-13 18:20:00,1.10455,1.1046,1.10435,1.10435,8342840.0
2006-01-13 18:21:00,1.10433,1.10433,1.10415,1.10415,9581654.0
2006-01-13 18:22:00,1.1041,1.10413,1.10383,1.10383,8019669.0
2006-01-13 18:23:00,1.10382,1.10387,1.10357,1.10385,15348183.0
2006-01-13 18:24:00,1.10387,1.10393,1.10365,1.10365,11379692.0
2006-01-13 18:25:00,1.10354,1.10354,1.10329,1.10338,4880984.0
2006-01-13 18:26:00,1.10333,1.10333,1.10308,1.10308,1642820.0
2006-01-13 18:27:00,1.10306,1.10306,1.1029,1.10306,4518479.0
2006-01-13 18:28:00,1.10305,1.10305,1.10262,1.10262,11352964.0
2006-01-13 18:29:00,1.10261,1.10288,1.10261,1.10288,2607669.0
2006-01-13 18:30:00,1.10289,1.10307,1.10286,1.10307,8663642.0
2006-01-13 18:31:00,1.10311,1.10327,1.10311,1.10318,20155874.0
2006-01-13 18:32:00,1.10322,1.10322,1.10279,1.10299,5881348.0
2006-01-13 18:33:00,1.10298,1.10298,1.10284,1.10284,11390933.0
2006-01-13 18:34:00,1.10282,1.10282,1.10258,1.10265,17317036.0
2006-01-13 18:35:00,1.10263,1.10263,1.10215,1.10215,10218476.0
2006-01-13 18:36:00,1.10212,1.10212,1.10185,1.10209,11632160.0
2006-01-13 18:37:00,1.10207,1.10212,1.10187,1.10212,6078114.0
2006-01-13 18:38:00,1.10222,1.10228,1.10212,1.10214,8724164.0
2006-01-13 18:39:00,1.10199,1.10199,1.10146,1.10146,7518360.0
2006-01-13 18:40:00,1.10158,1.10163,1.10152,1.10163,1709875.0
2006-01-13 18:41:00,1.10164,1.10182,1.1016,1.10182,1604827.0
2006-01-13 18:42:00,1.10173,1.10173,1.10142,1.10142,5052560.0
2006-01-13 18:43:00,1.10133,1.10142,1.10109,1.10139,6380072.0
2006-01-13 18:44:00,1.10142,1.10158,1.10142,1.10158,4900731.0
2006-01-13 18:45:00,1.10146,1.10146,1.10133,1.10141,2974051.0
2006-01-13 18:46:00,1.10142,1.10155,1.10142,1.10155,5183980.0
2006-01-13 18:47:00,1.10169,1.10175,1.10167,1.1017,4810218.0
2006-01-13 18:48:00,1.10174,1.10174,1.10165,1.10165,9005607.0
2006-01-13 18:49:00,1.10161,1.1017,1.10161,1.1017,3411549.0
2006-01-13 18:50:00,1.10159,1.10159,1.10139,1.10139,2353063.0
2006-01-13 18:51:00,1.1014,1.10149,1.10124,1.10149,3237620.0
2006-01-13 18:52:00,1.10144,1.10147,1.10121,1.10121,3513382.0
2006-01-13 18:53:00,1.10124,1.10133,1.10124,1.10133,15468162.0
2006-01-13 18:54:00,1.1014,1.10144,1.10134,1.10144,4093106.0
2006-01-13 18:55:00,1.10148,1.10161,1.10148,1.10161,503244.0
2006-01-13 18:56:00,1.10171,1.10179,1.10171,1.10179,925966.0
2006-01-13 18:57:00,1.10179,1.10179,1.10178,1.10178,1551711.0
2006-01-13 18:58:00,1.10169,1.1018,1.10166,1.1018,3248305.0
2006-01-13 18:59:00,1.10168,1.1018,1.10157,1.1018,4812521.0
2006-01-13 19:00:00,1.10185,1.10185,1.10176,1.10176,1085687.0
2006-01-13 19:01:00,1.10172,1.10172,1.10154,1.10154,3853073.0
2006-01-13 19:02:00,1.10154,1.10163,1.10145,1.10145,20110979.0
2006-01-13 19:03:00,1.10122,1.10146,1.10122,1.10143,7898291.0
2006-01-13 19:04:00,1.10146,1.10155,1.10146,1.10155,10062913.0
2006-01-13 19:05:00,1.10159,1.10162,1.10137,1.10137,3748834.0
2006-01-13 19:06:00,1.10129,1.10129,1.10116,1.10116,5854024.0
2006-01-13 19:07:00,1.10119,1.10139,1.10111,1.10111,12063020.0
2006-01-13 19:08:00,1.10132,1.10132,1.10121,1.10131,11115859.0
2006-01-13 19:09:00,1.1013,1.1013,1.10114,1.10114,6099165.0
2006-01-13 19:10:00,1.1011,1.10131,1.10107,1.10131,10312459.0
2006-01-13 19:11:00,1.10149,1.10151,1.10136,1.10136,19220705.0
2006-01-13 19:12:00,1.10127,1.10158,1.10115,1.10158,13531411.0
2006-01-13 19:13:00,1.10166,1.10178,1.10166,1.10172,2548915.0
2006-01-13 19:14:00,1.10176,1.10206,1.1016,1.10202,6342568.0
2006-01-13 19:15:00,1.10197,1.10198,1.10189,1.1019,2820215.0
2006-01-13 19:16:00,1.10184,1.10184,1.10171,1.10172,4994671.0
2006-01-13 19:17:00,1.10173,1.10184,1.10173,1.10184,4395475.0
2006-01-13 19:18:00,1.10181,1.10181,1.10171,1.10175,2436654.0
2006-01-13 19:19:00,1.10174,1.10174,1.10141,1.10157,3556570.0
2006-01-13 19:20:00,1.10149,1.10149,1.10135,1.10145,8617436.0
2006-01-13 19:21:00,1.10138,1.10138,1.1012,1.10127,6855031.0
2006-01-13 19:22:00,1.10101,1.10142,1.10101,1.10142,8661359.0
2006-01-13 19:23:00,1.10149,1.10172,1.10149,1.10172,4335950.0
2006-01-13 19:24:00,1.10171,1.10171,1.1012,1.10138,2574504.0
2006-01-13 19:25:00,1.10136,1.10143,1.10111,1.10127,9562246.0
2006-01-13 19:26:00,1.10124,1.10136,1.10121,1.10136,1584517.0
2006-01-13 19:27:00,1.10147,1.10158,1.10147,1.10157,12007485.0
2006-01-13 19:28:00,1.10163,1.10171,1.10163,1.10163,817500.0
2006-01-13 19:29:00,1.10151,1.10151,1.10127,1.10127,4008434.0
2006-01-13 19:30:00,1.10123,1.10129,1.1012,1.1012,1651611.0
2006-01-13 19:31:00,1.10125,1.10139,1.10115,1.10115,7676205.0
2006-01-13 19:32:00,1.10136,1.10136,1.10133,1.10133,11167662.0
2006-01-13 19:33:00,1.10128,1.10132,1.10121,1.10129,4651118.0
2006-01-13 19:34:00,1.10131,1.10131,1.1011,1.10111,21333538.0
2006-01-13 19:35:00,1.10107,1.10107,1.10095,1.10095,1539981.0
2006-01-13 19:36:00,1.10093,1.10098,1.1009,1.10098,2320899.0
2006-01-13 19:37:00,1.10095,1.10099,1.10063,1.10079,13442863.0
2006-01-13 19:38:00,1.10082,1.10082,1.1007,1.1007,5076617.0
2006-01-13 19:39:00,1.10063,1.10066,1.10056,1.10056,3936648.0
2006-01-13 19:40:00,1.10054,1.10054,1.10033,1.10036,10639729.0
2006-01-13 19:41:00,1.10032,1.10032,1.10019,1.1002,9607382.0
2006-01-13 19:42:00,1.10001,1.10017,1.09974,1.10017,2949509.0
2006-01-13 19:43:00,1.10024,1.10031,1.10018,1.10031,2107504.0
2006-01-13 19:44:00,1.10025,1.10046,1.10025,1.10045,4211310.0
2006-01-13 19:45:00,1.10045,1.10053,1.10045,1.10053,6108320.0
2006-01-13 19:46:00,1.10057,1.10066,1.10037,1.10037,2110975.0
2006-01-13 19:47:00,1.10035,1.10035,1.10026,1.10026,841756.0
2006-01-13 19:48:00,1.10022,1.10022,1.09995,1.10011,2884017.0
2006-01-13 19:49:00,1.10013,1.10013,1.09986,1.09986,9911519.0
2006-01-13 19:50:00,1.09986,1.0999,1.09986,1.0999,131163.0
2006-01-13 19:51:00,1.09993,1.1001,1.09993,1.1001,5617203.0
2006-01-13 19:52:00,1.10009,1.10009,1.1,1.1,3660573.0
2006-01-13 19:53:00,1.10001,1.10012,1.09997,1.10012,2773662.0
2006-01-13 19:54:00,1.10011,1.10017,1.10006,1.10016,4862627.0
2006-01-13 19:55:00,1.10023,1.10023,1.1002,1.10023,7078548.0
2006-01-13 19:56:00,1.1002,1.10032,1.1002,1.1003,2319641.0
2006-01-13 19:57:00,1.10028,1.10036,1.10027,1.10036,918786.0
2006-01-13 19:58:00,1.10033,1.1004,1.10028,1.10028,1982598.0
2006-01-13 19:59:00,1.10024,1.10024,1.10002,1.10005,2181799.0
2006-01-13 20:00:00,1.09998,1.10001,1.09992,1.09992,5401332.0
2006-01-13 20:01:00,1.09991,1.09997,1.09977,1.09997,7470817.0
2006-01-13 20:02:00,1.10006,1.10021,1.10005,1.10005,4041113.0
2006-01-13 20:03:00,1.09973,1.0999,1.09971,1.09981,3593245.0
2006-01-13 20:04:00,1.09976,1.09976,1.09953,1.09967,1601197.0
2006-01-13 20:05:00,1.0994,1.0998,1.0994,1.0998,18102129.0
2006-01-13 20:06:00,1.09982,1.09982,1.09964,1.09964,2056587.0
2006-01-13 20:07:00,1.09957,1.09971,1.09957,1.09959,7038604.0
2006-01-13 20:08:00,1.09958,1.09961,1.09953,1.09953,8120353.0
2006-01-13 20:09:00,1.09952,1.09958,1.09944,1.09958,4035570.0
2006-01-13 20:10:00,1.09962,1.09964,1.09954,1.09958,13396789.0
2006-01-13 20:11:00,1.09957,1.09976,1.09957,1.09976,7541349.0
2006-01-13 20:12:00,1.09971,1.09996,1.09971,1.09996,3487212.0
2006-01-13 20:13:00,1.09989,1.0999,1.09973,1.09985,7407013.0
2006-01-13 20:14:00,1.09981,1.09995,1.09981,1.09994,2644249.0
2006-01-13 20:15:00,1.09998,1.10003,1.09997,1.10003,1556463.0
2006-01-13 20:16:00,1.10003,1.10013,1.09999,1.10013,1278897.0
2006-01-13 20:17:00,1.10015,1.10015,1.10006,1.10006,10880102.0
2006-01-13 20:18:00,1.09999,1.09999,1.09978,1.09994,5699911.0
2006-01-13 20:19:00,1.09998,1.10006,1.09993,1.09993,16044313.0
2006-01-13 20:20:00,1.09996,1.1001,1.09996,1.09998,10289232.0
2006-01-13 20:21:00,1.09994,1.1,1.09974,1.09982,3968285.0
2006-01-13 20:22:00,1.09979,1.09979,1.09968,1.09972,9572296.0
2006-01-13 20:23:00,1.09976,1.09988,1.09952,1.09988,2844483.0
2006-01-13 20:24:00,1.09992,1.1,1.09987,1.1,3005579.0
2006-01-13 20:25:00,1.1,1.1,1.09968,1.09981,26769852.0
2006-01-13 20:26:00,1.09979,1.09979,1.09959,1.09959,13542869.0
2006-01-13 20:27:00,1.09954,1.09955,1.09921,1.09946,7260946.0
2006-01-13 20:28:00,1.09947,1.09947,1.09931,1.09935,6444283.0
2006-01-13 20:29:00,1.0993,1.0993,1.09895,1.09914,7630077.0
2006-01-13 20:30:00,1.09917,1.09917,1.09901,1.09901,3427816.0
2006-01-13 20:31:00,1.09898,1.09898,1.09867,1.09888,8087677.0
2006-01-13 20:32:00,1.09884,1.09884,1.09878,1.09878,19348724.0
2006-01-13 20:33:00,1.09877,1.09877,1.09844,1.09844,2011024.0
2006-01-13 20:34:00,1.09847,1.09853,1.09847,1.09853,1920648.0
2006-01-13 20:35:00,1.09856,1.09863,1.09855,1.09863,1780591.0
2006-01-13 20:36:00,1.09869,1.09881,1.09869,1.09881,12338440.0
2006-01-13 20:37:00,1.09882,1.09889,1.0988,1.09887,8220967.0
2006-01-13 20:38:00,1.09895,1.09896,1.09886,1.09896,13194967.0
2006-01-13 20:39:00,1.0989,1.09918,1.0989,1.09918,7765491.0
2006-01-13 20:40:00,1.09897,1.09912,1.09893,1.09893,1981257.0
2006-01-13 20:42:00,1.09895,1.09898,1.09893,1.09893,3018909.0
2006-01-13 20:43:00,1.09884,1.09884,1.09871,1.09871,1129915.0
2006-01-13 20:44:00,1.09898,1.09911,1.09873,1.09911,5274118.0
2006-01-13 20:45:00,1.09908,1.09916,1.09908,1.09908,2565501.0
2006-01-13 20:46:00,1.09916,1.09916,1.09894,1.09904,3334526.0
2006-01-13 20:47:00,1.09905,1.09914,1.09904,1.09914,7546500.0
2006-01-13 20:49:00,1.09912,1.09912,1.09906,1.09912,1717267.0
2006-01-13 20:50:00,1.09914,1.09922,1.09896,1.0992,2400221.0
2006-01-13 20:51:00,1.09933,1.09942,1.09931,1.09931,18082364.0
2006-01-13 20:53:00,1.09932,1.09936,1.09932,1.09936,685757.0
2006-01-13 20:54:00,1.09933,1.09933,1.09914,1.09914,4052408.0
2006-01-13 20:55:00,1.09916,1.09917,1.09912,1.09914,2205780.0
2006-01-13 20:56:00,1.09911,1.09917,1.09901,1.09917,4136287.0
2006-01-13 20:57:00,1.09912,1.09933,1.09912,1.09933,2772897.0
2006-01-13 20:58:00,1.0993,1.0993,1.09925,1.09925,5924057.0
2006-01-13 20:59:00,1.09916,1.09923,1.09896,1.09896,8133659.0
2006-01-13 21:00:00,1.09891,1.09905,1.09891,1.09905,1642140.0
2006-01-13 21:01:00,1.09906,1.09918,1.09906,1.09911,3142709.0
2006-01-13 21:02:00,1.09911,1.09911,1.09884,1.09884,2373989.0
2006-01-13 21:03:00,1.09873,1.09873,1.09864,1.09864,807313.0
2006-01-13 21:04:00,1.09859,1.0987,1.09859,1.0987,9463136.0
2006-01-13 21:05:00,1.09882,1.09897,1.09882,1.09897,33336491.0
2006-01-13 21:06:00,1.09899,1.09913,1.09899,1.09913,4679695.0
2006-01-13 21:07:00,1.0989,1.09932,1.0989,1.09932,812059.0
2006-01-13 21:08:00,1.09931,1.09953,1.09931,1.09949,12715228.0
2006-01-13 21:10:00,1.0995,1.0996,1.09944,1.09957,4272704.0
2006-01-13 21:11:00,1.09959,1.09972,1.09959,1.0997,3392971.0
2006-01-13 21:12:00,1.09965,1.09965,1.09942,1.09963,5817265.0
2006-01-13 21:13:00,1.09962,1.0998,1.09962,1.0998,2027734.0
2006-01-13 21:14:00,1.09973,1.09977,1.09939,1.09939,5583495.0
2006-01-13 21:15:00,1.09929,1.09955,1.09929,1.09936,10925421.0
2006-01-13 21:16:00,1.09937,1.09941,1.09915,1.09915,4178245.0
2006-01-13 21:18:00,1.09934,1.09944,1.09913,1.09944,1104324.0
2006-01-13 21:19:00,1.09942,1.09949,1.0994,1.09949,787473.0
2006-01-13 21:20:00,1.09953,1.09968,1.09953,1.09968,6585097.0
2006-01-13 21:22:00,1.09968,1.09968,1.0993,1.09948,7109168.0
2006-01-13 21:23:00,1.09948,1.09967,1.09948,1.09962,15497781.0
2006-01-13 21:24:00,1.09961,1.09961,1.09953,1.09953,1140389.0
2006-01-13 21:25:00,1.09955,1.09957,1.09945,1.09953,7240846.0
2006-01-13 21:26:00,1.09958,1.09961,1.09952,1.09961,16563821.0
2006-01-13 21:27:00,1.09961,1.09961,1.09937,1.09959,16230716.0
2006-01-13 21:28:00,1.09966,1.09971,1.09965,1.0997,5209000.0
2006-01-13 21:29:00,1.09971,1.09976,1.09971,1.09971,4708004.0
2006-01-13 21:30:00,1.09965,1.09965,1.09957,1.09957,7250368.0
2006-01-13 21:31:00,1.09959,1.09967,1.09958,1.09967,5644918.0
2006-01-13 21:32:00,1.09964,1.09964,1.0996,1.09963,826875.0
2006-01-13 21:33:00,1.09965,1.09965,1.0996,1.0996,1989863.0
2006-01-13 21:35:00,1.09948,1.09969,1.09948,1.09961,4283657.0
2006-01-13 21:36:00,1.09963,1.09975,1.09963,1.09975,10116393.0
2006-01-13 21:37:00,1.09949,1.09991,1.09949,1.09991,2913943.0
2006-01-13 21:38:00,1.09995,1.09995,1.09972,1.09972,7998130.0
2006-01-13 21:39:00,1.09967,1.09969,1.09967,1.09969,424743.0
2006-01-13 21:40:00,1.09971,1.09971,1.09959,1.09959,2543598.0
2006-01-13 21:41:00,1.09964,1.09964,1.09956,1.09956,597070.0
2006-01-13 21:42:00,1.09955,1.09955,1.09929,1.09929,11717040.0
2006-01-13 21:45:00,1.09944,1.09944,1.09912,1.09939,2897168.0
2006-01-13 21:46:00,1.09934,1.09934,1.09931,1.09931,4242332.0
2006-01-13 21:47:00,1.09925,1.09925,1.09919,1.09919,3548647.0
2006-01-13 21:48:00,1.09921,1.09928,1.09921,1.09926,7898377.0
2006-01-13 21:49:00,1.09926,1.09926,1.09916,1.09916,4458594.0
2006-01-13 21:50:00,1.09909,1.09923,1.09909,1.09923,1710910.0
2006-01-13 21:52:00,1.09921,1.09929,1.0991,1.0991,1738539.0
2006-01-13 21:53:00,1.09906,1.09906,1.09894,1.09897,5009981.0
2006-01-13 21:54:00,1.09898,1.09901,1.09878,1.09895,18567538.0
2006-01-13 21:55:00,1.09888,1.09891,1.09874,1.0988,2344083.0
2006-01-13 21:56:00,1.09875,1.0988,1.09869,1.09869,3707595.0
2006-01-13 21:57:00,1.09862,1.09869,1.09862,1.09863,481061.0
2006-01-13 21:58:00,1.09852,1.09852,1.09821,1.09848,8710335.0
2006-01-13 21:59:00,1.09843,1.09843,1.09794,1.09794,4814938.0
2006-01-13 22:00:00,1.09788,1.09834,1.09788,1.09834,6562282.0
2006-01-13 22:01:00,1.0982,1.0985,1.0982,1.0985,19049275.0
2006-01-13 22:02:00,1.09853,1.09865,1.09849,1.09865,1963137.0
2006-01-13 22:03:00,1.0983,1.09849,1.0983,1.09849,12493937.0
2006-01-13 22:04:00,1.09844,1.09852,1.09844,1.09849,2411744.0
2006-01-13 22:05:00,1.09858,1.09864,1.09858,1.09863,877280.0
2006-01-13 22:06:00,1.09868,1.09877,1.09868,1.09877,1368353.0
2006-01-13 22:07:00,1.09849,1.09878,1.09849,1.09878,1950349.0
2006-01-13 22:08:00,1.09874,1.09878,1.09847,1.09878,4542248.0
2006-01-13 22:09:00,1.09878,1.09885,1.09878,1.09885,3898620.0
2006-01-13 22:10:00,1.0988,1.09884,1.09875,1.09884,2700649.0
2006-01-13 22:11:00,1.09885,1.09886,1.09885,1.09886,1760816.0
2006-01-13 22:12:00,1.09883,1.09883,1.09868,1.09868,1116084.0
2006-01-13 22:13:00,1.0987,1.09881,1.0987,1.09881,3232230.0
2006-01-13 22:14:00,1.09869,1.09883,1.09867,1.09881,9886714.0
2006-01-13 22:15:00,1.0988,1.09889,1.09879,1.09888,11639681.0
2006-01-13 22:16:00,1.09863,1.09865,1.0983,1.0983,3620847.0
2006-01-13 22:17:00,1.09845,1.0986,1.09821,1.0986,8751617.0
2006-01-13 22:18:00,1.09862,1.09872,1.09861,1.0987,5750936.0
2006-01-13 22:19:00,1.09879,1.09879,1.09854,1.09854,4944171.0
2006-01-13 22:20:00,1.09853,1.09853,1.09848,1.09848,2423998.0
2006-01-13 22:24:00,1.09845,1.09845,1.09835,1.09841,4137012.0
2006-01-13 22:25:00,1.09845,1.09858,1.09845,1.09858,12544077.0
2006-01-13 22:26:00,1.09845,1.09845,1.09801,1.09834,2680474.0
2006-01-13 22:27:00,1.09831,1.09841,1.09831,1.09841,2186827.0
2006-01-13 22:28:00,1.09852,1.09877,1.0985,1.09869,2166096.0
2006-01-13 22:29:00,1.09873,1.09873,1.09863,1.09863,10713196.0
2006-01-13 22:31:00,1.0985,1.09855,1.09843,1.09855,7638666.0
2006-01-13 22:33:00,1.09855,1.09858,1.09855,1.09858,1349391.0
2006-01-13 22:34:00,1.09858,1.09864,1.09858,1.09864,6340921.0
2006-01-13 22:35:00,1.0986,1.09872,1.0986,1.09872,11891534.0
2006-01-13 22:37:00,1.09877,1.09887,1.09875,1.09885,8675098.0
2006-01-13 22:38:00,1.09882,1.09891,1.09882,1.09891,2066965.0
2006-01-13 22:39:00,1.09885,1.09906,1.09885,1.09906,5597995.0
2006-01-13 22:40:00,1.09908,1.0992,1.09907,1.09918,9269973.0
2006-01-13 22:41:00,1.09913,1.09913,1.09909,1.09909,196163.0
2006-01-13 22:42:00,1.09907,1.09907,1.09897,1.09902,2038904.0
2006-01-13 22:43:00,1.099,1.099,1.09895,1.09896,3466720.0
2006-01-13 22:44:00,1.09894,1.09894,1.09868,1.09883,10026711.0
2006-01-13 22:45:00,1.09889,1.09906,1.09889,1.09906,3308331.0
2006-01-13 22:46:00,1.09904,1.09912,1.099,1.09912,2374830.0
2006-01-13 22:47:00,1.09911,1.09916,1.09911,1.09916,1024998.0
2006-01-13 22:48:00,1.09913,1.09927,1.09913,1.09927,2155166.0
2006-01-13 22:49:00,1.09922,1.09946,1.09922,1.09946,4999924.0
2006-01-13 22:51:00,1.09945,1.09962,1.09945,1.0996,1722039.0
2006-01-13 22:52:00,1.09955,1.09959,1.09943,1.09944,1903002.0
2006-01-13 22:53:00,1.09944,1.09944,1.09913,1.09928,8444758.0
2006-01-13 22:54:00,1.09926,1.09927,1.09899,1.09921,2303446.0
2006-01-13 22:55:00,1.09916,1.09917,1.09893,1.09896,11262094.0
2006-01-13 22:56:00,1.09898,1.09913,1.09898,1.09913,1908492.0
2006-01-13 22:57:00,1.09916,1.09916,1.09916,1.09916,3626690.0
2006-01-13 22:58:00,1.0991,1.09947,1.0991,1.09947,1483627.0
2006-01-13 22:59:00,1.09945,1.09956,1.09915,1.09956,2328601.0
2006-01-13 23:00:00,1.09951,1.09959,1.09951,1.09958,16704888.0
2006-01-13 23:01:00,1.09957,1.09967,1.09924,1.09967,11145862.0
2006-01-13 23:02:00,1.09973,1.09995,1.09971,1.09995,2583688.0
2006-01-13 23:03:00,1.09997,1.10016,1.09997,1.10016,7406023.0
2006-01-13 23:04:00,1.1001,1.10017,1.1001,1.10013,8604108.0
2006-01-13 23:05:00,1.1001,1.1001,1.09972,1.09972,773462.0
2006-01-13 23:06:00,1.09993,1.09993,1.09993,1.09993,786265.0
2006-01-13 23:07:00,1.09993,1.09993,1.09976,1.09983,5790136.0
2006-01-13 23:08:00,1.09974,1.09995,1.09974,1.09995,1722749.0
2006-01-13 23:09:00,1.1001,1.10021,1.09996,1.10005,14216326.0
2006-01-13 23:10:00,1.09997,1.09997,1.09986,1.09988,5983179.0
2006-01-13 23:13:00,1.09983,1.09983,1.09972,1.09972,535602.0
2006-01-13 23:14:00,1.09957,1.09957,1.09933,1.09933,15085745.0
2006-01-13 23:15:00,1.09948,1.09948,1.09932,1.09932,815129.0
2006-01-13 23:18:00,1.09934,1.09938,1.09928,1.09938,10078594.0
2006-01-13 23:19:00,1.09934,1.09945,1.09931,1.09945,2076487.0
2006-01-13 23:20:00,1.09948,1.09953,1.09948,1.09952,7975235.0
2006-01-13 23:21:00,1.09953,1.09954,1.09949,1.09951,4810888.0
2006-01-13 23:22:00,1.09955,1.09955,1.09944,1.09953,4043383.0
2006-01-13 23:24:00,1.09948,1.09952,1.09945,1.09945,7825509.0
2006-01-13 23:25:00,1.09954,1.09954,1.09948,1.09948,566042.0
2006-01-13 23:26:00,1.09945,1.09953,1.09923,1.09953,5978222.0
2006-01-13 23:27:00,1.09955,1.09969,1.09952,1.09969,9728279.0
2006-01-13 23:28:00,1.09963,1.09978,1.09963,1.09963,467861.0
2006-01-13 23:29:00,1.10004,1.10029,1.10004,1.10029,12158868.0
2006-01-13 23:30:00,1.10031,1.10034,1.10019,1.10019,7067960.0
2006-01-13 23:31:00,1.10012,1.1002,1.10009,1.1001,2511475.0
2006-01-13 23:32:00,1.10005,1.10005,1.09993,1.09993,5195983.0
2006-01-13 23:33:00,1.10002,1.10026,1.10002,1.10024,2322625.0
2006-01-13 23:34:00,1.10018,1.10021,1.10001,1.10001,2623815.0
2006-01-13 23:35:00,1.09999,1.10002,1.09983,1.09983,6270113.0
2006-01-13 23:36:00,1.09984,1.09996,1.09966,1.09971,9708104.0
2006-01-13 23:37:00,1.10003,1.10011,1.09984,1.09984,12237922.0
2006-01-13 23:38:00,1.1001,1.1001,1.09984,1.10006,2040718.0
2006-01-13 23:40:00,1.09999,1.09999,1.09963,1.09987,19691277.0
2006-01-13 23:41:00,1.09989,1.09999,1.09988,1.09998,6103914.0
2006-01-13 23:42:00,1.0999,1.0999,1.09957,1.09976,14752194.0
2006-01-13 23:43:00,1.09939,1.09976,1.09939,1.09976,304082.0
2006-01-13 23:44:00,1.09981,1.09997,1.09979,1.09997,8776176.0
2006-01-13 23:45:00,1.09997,1.10015,1.09997,1.10015,9259080.0
2006-01-13 23:46:00,1.10017,1.10017,1.1,1.1,2665657.0
2006-01-13 23:47:00,1.09995,1.09996,1.0997,1.0999,7047222.0
2006-01-13 23:48:00,1.09989,1.09999,1.09989,1.09999,4594724.0
2006-01-13 23:49:00,1.1,1.1,1.09975,1.09975,493680.0
2006-01-13 23:50:00,1.09997,1.09997,1.09992,1.09994,2663124.0
2006-01-13 23:51:00,1.09994,1.09997,1.09993,1.09995,2058615.0
2006-01-13 23:52:00,1.09997,1.09997,1.09963,1.09963,6662870.0
2006-01-13 23:53:00,1.09996,1.10004,1.09996,1.1,4542763.0
2006-01-13 23:54:00,1.09997,1.10003,1.09992,1.09998,1205879.0
2006-01-13 23:55:00,1.09985,1.09985,1.09946,1.09946,14172606.0
2006-01-13 23:56:00,1.09969,1.0997,1.09945,1.09969,3672877.0
2006-01-13 23:57:00,1.09969,1.09969,1.09937,1.0994,8603454.0
2006-01-13 23:58:00,1.09938,1.0994,1.09931,1.09936,3645338.0
2006-01-16 00:35:00,1.09907,1.09907,1.09883,1.09883,1726369.0
2006-01-16 00:36:00,1.09881,1.09881,1.09869,1.09869,13921402.0
2006-01-16 00:37:00,1.0987,1.0987,1.0983,1.09856,1848202.0
2006-01-16 00:38:00,1.09856,1.09856,1.09822,1.09827,5908406.0
2006-01-16 00:39:00,1.09826,1.09826,1.0981,1.0981,3667091.0
2006-01-16 00:40:00,1.09806,1.09806,1.09786,1.0979,3206010.0
2006-01-16 00:41:00,1.09792,1.09792,1.09781,1.09782,1581438.0
2006-01-16 00:42:00,1.09784,1.09794,1.09776,1.09782,11965948.0
2006-01-16 00:43:00,1.0979,1.0979,1.09781,1.09782,5889696.0
2006-01-16 00:44:00,1.09783,1.09786,1.09776,1.09786,3152241.0
2006-01-16 00:45:00,1.09784,1.09784,1.09773,1.09773,730706.0
2006-01-16 00:46:00,1.0977,1.09781,1.09767,1.09781,508816.0
2006-01-16 00:47:00,1.09778,1.09793,1.09765,1.09779,4460113.0
2006-01-16 00:48:00,1.09782,1.09823,1.09773,1.09823,1817563.0
2006-01-16 00:49:00,1.09828,1.09835,1.09828,1.09835,5899965.0
2006-01-16 00:52:00,1.0984,1.09854,1.0984,1.09854,230254.0
2006-01-16 00:55:00,1.09863,1.09897,1.09862,1.09897,2186295.0
2006-01-16 00:56:00,1.09911,1.0992,1.0989,1.09913,4063874.0
2006-01-16 00:57:00,1.0991,1.09913,1.09906,1.09913,9932971.0
2006-01-16 00:58:00,1.09912,1.09921,1.09891,1.09921,760750.0
2006-01-16 00:59:00,1.09921,1.09924,1.09917,1.09924,1008160.0
2006-01-16 01:00:00,1.09927,1.09935,1.09907,1.09935,1230033.0
2006-01-16 01:01:00,1.09941,1.09947,1.09938,1.09947,2839494.0
2006-01-16 01:02:00,1.09951,1.09959,1.09947,1.09959,4442862.0
2006-01-16 01:03:00,1.09958,1.09984,1.09958,1.09984,5397888.0
2006-01-16 01:04:00,1.09982,1.09982,1.0997,1.09972,2778395.0
2006-01-16 01:05:00,1.0997,1.0997,1.09959,1.09959,17063197.0
2006-01-16 01:06:00,1.09955,1.09956,1.09943,1.09943,4983522.0
2006-01-16 01:07:00,1.09939,1.0994,1.09925,1.09925,20173706.0
2006-01-16 01:08:00,1.09923,1.09924,1.09917,1.09917,1201162.0
2006-01-16 01:09:00,1.09904,1.09912,1.09902,1.09912,306996.0
2006-01-16 01:10:00,1.09909,1.09909,1.09904,1.09904,1873210.0
2006-01-16 01:12:00,1.09904,1.09904,1.09899,1.09899,4155879.0
2006-01-16 01:13:00,1.09893,1.09903,1.09875,1.09875,5867595.0
2006-01-16 01:14:00,1.09894,1.09894,1.09889,1.09889,1955886.0
2006-01-16 01:15:00,1.09893,1.09901,1.09893,1.09897,2968344.0
2006-01-16 01:16:00,1.09904,1.09914,1.09902,1.09914,5389928.0
2006-01-16 01:17:00,1.09911,1.09911,1.09908,1.09908,447258.0
2006-01-16 01:18:00,1.09906,1.09911,1.09906,1.09911,840929.0
2006-01-16 01:19:00,1.09914,1.09919,1.09913,1.09917,1873316.0
2006-01-16 01:20:00,1.09919,1.09928,1.09917,1.09925,7729864.0
2006-01-16 01:22:00,1.09922,1.09924,1.09914,1.09914,4239803.0
2006-01-16 01:23:00,1.0992,1.09936,1.0992,1.09936,6736631.0
2006-01-16 01:24:00,1.0993,1.0993,1.09902,1.09902,6336929.0
2006-01-16 01:26:00,1.09899,1.09909,1.09899,1.09906,1256309.0
2006-01-16 01:27:00,1.09912,1.09919,1.09907,1.09907,2472518.0
2006-01-16 01:28:00,1.09902,1.09902,1.09895,1.09895,4117626.0
2006-01-16 01:29:00,1.09886,1.09887,1.09859,1.09879,6183467.0
2006-01-16 01:30:00,1.09877,1.09877,1.09868,1.09868,129488.0
2006-01-16 01:31:00,1.09868,1.09868,1.0986,1.0986,1303982.0
2006-01-16 01:32:00,1.09861,1.09861,1.09848,1.09858,3968807.0
2006-01-16 01:34:00,1.0985,1.09855,1.0985,1.09854,2027718.0
2006-01-16 01:35:00,1.09854,1.09855,1.09841,1.09841,4195160.0
2006-01-16 01:36:00,1.09851,1.09851,1.09835,1.09835,774234.0
2006-01-16 01:37:00,1.09821,1.09821,1.09799,1.098,4102892.0
2006-01-16 01:38:00,1.09803,1.09803,1.09782,1.09786,5451802.0
2006-01-16 01:39:00,1.09783,1.09804,1.09783,1.09804,381855.0
2006-01-16 01:40:00,1.09803,1.0982,1.09799,1.0982,9544789.0
2006-01-16 01:41:00,1.09823,1.09828,1.09818,1.09818,6826637.0
2006-01-16 01:42:00,1.09816,1.09816,1.09807,1.09807,1139454.0
2006-01-16 01:43:00,1.09802,1.09808,1.09802,1.09804,6310131.0
2006-01-16 01:44:00,1.09806,1.09817,1.09806,1.09817,2688313.0
2006-01-16 01:45:00,1.09813,1.09825,1.09805,1.09825,2953078.0
2006-01-16 01:46:00,1.09828,1.09828,1.09823,1.09824,2797518.0
2006-01-16 01:47:00,1.09829,1.09832,1.09821,1.09831,6768617.0
2006-01-16 01:48:00,1.09828,1.09828,1.09806,1.09806,4345118.0
2006-01-16 01:49:00,1.09804,1.09804,1.09793,1.09793,8635992.0
2006-01-16 01:50:00,1.09763,1.09789,1.09763,1.09777,3087148.0
2006-01-16 01:51:00,1.09752,1.09769,1.09743,1.09769,5477333.0
2006-01-16 01:52:00,1.09777,1.09777,1.09769,1.09769,1260091.0
2006-01-16 01:53:00,1.09752,1.09752,1.09735,1.09735,11784864.0
2006-01-16 01:54:00,1.09735,1.09735,1.09728,1.09728,2742129.0
2006-01-16 01:55:00,1.09736,1.09753,1.09736,1.09753,3162182.0
2006-01-16 01:56:00,1.09764,1.09776,1.09764,1.09776,4483620.0
2006-01-16 01:57:00,1.09783,1.09795,1.09764,1.09795,2235616.0
2006-01-16 01:58:00,1.09797,1.09809,1.09797,1.09809,2298376.0
2006-01-16 01:59:00,1.0981,1.0981,1.09804,1.09809,2086910.0
2006-01-16 02:00:00,1.09819,1.0984,1.09819,1.0984,457340.0
2006-01-16 02:01:00,1.09846,1.09859,1.09846,1.09859,2009954.0
2006-01-16 02:02:00,1.09862,1.09876,1.09848,1.0987,2368239.0
2006-01-16 02:03:00,1.0986,1.0986,1.09847,1.09859,4580266.0
2006-01-16 02:04:00,1.09855,1.09855,1.09832,1.09832,3293598.0
2006-01-16 02:05:00,1.09818,1.09818,1.09815,1.09815,2697884.0
2006-01-16 02:06:00,1.0981,1.0981,1.09779,1.09779,11015507.0
2006-01-16 02:07:00,1.09786,1.09801,1.09786,1.09801,1311092.0
2006-01-16 02:08:00,1.09796,1.09796,1.09772,1.09773,5580005.0
2006-01-16 02:09:00,1.09798,1.09808,1.09781,1.09781,1863682.0
2006-01-16 02:10:00,1.09805,1.09805,1.09791,1.09791,8101306.0
2006-01-16 02:11:00,1.09786,1.09794,1.09774,1.09774,2479375.0
2006-01-16 02:12:00,1.09765,1.09787,1.0976,1.09787,6370464.0
2006-01-16 02:13:00,1.09788,1.09794,1.09788,1.09794,2750755.0
2006-01-16 02:14:00,1.09791,1.09795,1.09776,1.09791,3102602.0
2006-01-16 02:16:00,1.09795,1.09802,1.09795,1.09798,6491904.0
2006-01-16 02:17:00,1.09804,1.09819,1.09804,1.09819,1161285.0
2006-01-16 02:18:00,1.09825,1.0983,1.09823,1.09826,7418643.0
2006-01-16 02:19:00,1.09833,1.09845,1.09833,1.09841,10067281.0
2006-01-16 02:20:00,1.09839,1.09848,1.09835,1.09845,363775.0
2006-01-16 02:21:00,1.09848,1.09848,1.09819,1.09841,5380245.0
2006-01-16 02:22:00,1.09842,1.09848,1.09841,1.09848,3844181.0
2006-01-16 02:23:00,1.09851,1.09854,1.09844,1.09844,753741.0
2006-01-16 02:24:00,1.09828,1.09847,1.09819,1.09819,4217088.0
2006-01-16 02:25:00,1.09813,1.09813,1.0979,1.0979,1846739.0
2006-01-16 02:26:00,1.0979,1.09798,1.09789,1.09798,512213.0
2006-01-16 02:27:00,1.09794,1.09794,1.09792,1.09792,3075826.0
2006-01-16 02:28:00,1.09791,1.09793,1.09791,1.09791,1342651.0
2006-01-16 02:29:00,1.09796,1.09802,1.09796,1.09802,143175.0
2006-01-16 02:30:00,1.09809,1.09809,1.09805,1.09805,2394927.0
2006-01-16 02:31:00,1.0981,1.09813,1.0981,1.09813,3834987.0
2006-01-16 02:32:00,1.09812,1.09812,1.09807,1.09808,529339.0
2006-01-16 02:34:00,1.09803,1.09806,1.09788,1.09788,7203114.0
2006-01-16 02:35:00,1.09781,1.09781,1.09766,1.09766,6596845.0
2006-01-16 02:36:00,1.09763,1.09768,1.09761,1.09761,6158924.0
2006-01-16 02:37:00,1.09752,1.09757,1.09744,1.09744,4112323.0
2006-01-16 02:38:00,1.09749,1.09767,1.09726,1.09767,11548664.0
2006-01-16 02:39:00,1.09773,1.09787,1.09773,1.09787,7796918.0
2006-01-16 02:40:00,1.09791,1.09794,1.09785,1.09794,1987394.0
2006-01-16 02:41:00,1.09801,1.09816,1.09801,1.09816,825573.0
2006-01-16 02:42:00,1.09817,1.09817,1.0981,1.0981,459433.0
2006-01-16 02:43:00,1.09802,1.09802,1.09787,1.09787,5071919.0
2006-01-16 02:44:00,1.09775,1.09781,1.09774,1.09778,2857474.0
2006-01-16 02:45:00,1.0978,1.09787,1.0978,1.09787,2030191.0
2006-01-16 02:46:00,1.09772,1.098,1.09772,1.09795,5337574.0
2006-01-16 02:47:00,1.09803,1.09805,1.098,1.09805,4490901.0
2006-01-16 02:48:00,1.09796,1.09819,1.09796,1.09819,1175520.0
2006-01-16 02:49:00,1.09818,1.09818,1.09816,1.09816,339997.0
2006-01-16 02:51:00,1.09814,1.09814,1.09802,1.09802,14736700.0
2006-01-16 02:52:00,1.09798,1.09802,1.09795,1.09795,20946635.0
2006-01-16 02:53:00,1.09799,1.09803,1.09794,1.09794,4676288.0
2006-01-16 02:54:00,1.09794,1.09794,1.09787,1.09787,17672912.0
2006-01-16 02:55:00,1.09789,1.09798,1.09786,1.09798,2751429.0
2006-01-16 02:56:00,1.098,1.09809,1.098,1.09809,3864538.0
2006-01-16 02:57:00,1.09809,1.09809,1.09785,1.09791,3799993.0
2006-01-16 02:58:00,1.09792,1.09799,1.09792,1.09799,5444273.0
2006-01-16 02:59:00,1.09793,1.098,1.09765,1.098,2211855.0
2006-01-16 03:01:00,1.09806,1.09815,1.09782,1.09811,817661.0
2006-01-16 03:02:00,1.09811,1.09811,1.09801,1.09808,10355476.0
2006-01-16 03:03:00,1.09811,1.09812,1.09782,1.09804,3873307.0
2006-01-16 03:04:00,1.09798,1.09799,1.09779,1.09799,2285248.0
2006-01-16 03:05:00,1.09803,1.09809,1.09802,1.09808,2176391.0
2006-01-16 03:06:00,1.09811,1.09811,1.09802,1.09802,4154171.0
2006-01-16 03:07:00,1.09797,1.09797,1.09789,1.09789,222941.0
2006-01-16 03:09:00,1.09792,1.09792,1.09773,1.09779,3030284.0
2006-01-16 03:10:00,1.09769,1.09772,1.09767,1.09767,6364580.0
2006-01-16 03:11:00,1.09765,1.0977,1.09741,1.0977,1945373.0
2006-01-16 03:12:00,1.09772,1.09775,1.09747,1.09763,4582935.0
2006-01-16 03:13:00,1.09775,1.098,1.09775,1.098,511631.0
2006-01-16 03:14:00,1.09805,1.09813,1.09805,1.09813,755798.0
2006-01-16 03:15:00,1.09816,1.09833,1.0981,1.09833,3068771.0
2006-01-16 03:16:00,1.09831,1.09831,1.0981,1.0981,5498224.0
2006-01-16 03:17:00,1.098,1.09818,1.09797,1.0981,12677137.0
2006-01-16 03:18:00,1.09813,1.09821,1.09809,1.09821,1539713.0
2006-01-16 03:20:00,1.09825,1.09828,1.09825,1.09828,3752651.0
2006-01-16 03:21:00,1.09825,1.09828,1.09825,1.09828,4971292.0
2006-01-16 03:22:00,1.09832,1.09864,1.09808,1.09864,2009790.0
2006-01-16 03:23:00,1.09861,1.09884,1.09838,1.09881,10313181.0
2006-01-16 03:24:00,1.09879,1.09879,1.09859,1.09859,1730696.0
2006-01-16 03:25:00,1.09857,1.09857,1.09846,1.09848,2366590.0
2006-01-16 03:26:00,1.09851,1.09854,1.09844,1.09851,2119748.0
2006-01-16 03:27:00,1.09849,1.0986,1.09849,1.0986,2963969.0
2006-01-16 03:28:00,1.09863,1.09884,1.09863,1.09884,1511823.0
2006-01-16 03:29:00,1.09891,1.09893,1.09864,1.09885,3507833.0
2006-01-16 03:30:00,1.09884,1.09895,1.09877,1.09895,5126996.0
2006-01-16 03:32:00,1.09899,1.09904,1.09898,1.09904,2107678.0
2006-01-16 03:33:00,1.099,1.099,1.09878,1.09878,2504794.0
2006-01-16 03:34:00,1.09898,1.09898,1.09886,1.09893,12913600.0
2006-01-16 03:35:00,1.09893,1.09894,1.09893,1.09894,813959.0
2006-01-16 03:36:00,1.09894,1.09899,1.09878,1.09878,6407692.0
2006-01-16 03:37:00,1.09896,1.09897,1.09889,1.09897,6262350.0
2006-01-16 03:38:00,1.09899,1.09899,1.09894,1.09894,698342.0
2006-01-16 03:39:00,1.09893,1.09893,1.09883,1.09889,4012196.0
2006-01-16 03:40:00,1.09889,1.09895,1.0988,1.0988,5098353.0
2006-01-16 03:41:00,1.09876,1.09891,1.09876,1.09881,13483515.0
2006-01-16 03:43:00,1.09887,1.09896,1.09887,1.09896,3150535.0
2006-01-16 03:45:00,1.09896,1.099,1.09891,1.09895,9419955.0
2006-01-16 03:46:00,1.09893,1.099,1.0987,1.09892,27149217.0
2006-01-16 03:47:00,1.09874,1.09896,1.09874,1.09896,3185758.0
2006-01-16 03:49:00,1.09898,1.09898,1.09891,1.09891,5964962.0
2006-01-16 03:50:00,1.09894,1.09898,1.09894,1.09897,1019335.0
2006-01-16 03:52:00,1.09908,1.09919,1.09908,1.09914,14215293.0
2006-01-16 03:53:00,1.09909,1.09909,1.09907,1.09907,431138.0
2006-01-16 03:54:00,1.09899,1.09901,1.09896,1.09896,10404296.0
2006-01-16 03:55:00,1.09895,1.09897,1.09895,1.09895,2170806.0
2006-01-16 03:56:00,1.09894,1.09906,1.09894,1.09906,513132.0
2006-01-16 03:59:00,1.09904,1.09918,1.09904,1.09904,1123913.0
2006-01-16 04:00:00,1.09909,1.09916,1.09909,1.09916,754271.0
2006-01-16 04:01:00,1.09913,1.09913,1.09897,1.09897,3382202.0
2006-01-16 04:02:00,1.09895,1.09895,1.0988,1.0988,8696408.0
2006-01-16 04:03:00,1.09866,1.09866,1.09837,1.09857,3935365.0
2006-01-16 04:04:00,1.09825,1.09866,1.09825,1.09866,13750467.0
2006-01-16 04:05:00,1.09876,1.0989,1.09872,1.0989,1306476.0
2006-01-16 04:06:00,1.09897,1.09897,1.09894,1.09894,4444974.0
2006-01-16 04:07:00,1.09863,1.09904,1.09863,1.09904,6583865.0
2006-01-16 04:08:00,1.0989,1.0989,1.09878,1.09883,2130852.0
2006-01-16 04:12:00,1.09887,1.09888,1.09865,1.09881,6546421.0
2006-01-16 04:14:00,1.09886,1.09904,1.09883,1.09904,9654932.0
2006-01-16 04:15:00,1.09913,1.09917,1.09902,1.09917,9601943.0
2006-01-16 04:16:00,1.09927,1.09927,1.09908,1.09908,298384.0
2006-01-16 04:17:00,1.09939,1.09947,1.09918,1.09935,16015881.0
2006-01-16 04:18:00,1.09934,1.0994,1.0993,1.09936,4142055.0
2006-01-16 04:19:00,1.09934,1.09946,1.09901,1.09946,21150673.0
2006-01-16 04:20:00,1.0995,1.09963,1.09936,1.09954,3168203.0
2006-01-16 04:21:00,1.09956,1.09959,1.09932,1.09955,2228344.0
2006-01-16 04:22:00,1.09926,1.09971,1.09926,1.09971,11137534.0
2006-01-16 04:23:00,1.09963,1.0997,1.09963,1.0997,1888222.0
2006-01-16 04:24:00,1.09975,1.09978,1.09968,1.09968,6885691.0
2006-01-16 04:25:00,1.09963,1.09968,1.0996,1.09961,2757267.0
2006-01-16 04:26:00,1.09965,1.09965,1.09953,1.09953,1490575.0
2006-01-16 04:27:00,1.09954,1.09954,1.09943,1.09947,5279398.0
2006-01-16 04:28:00,1.09953,1.09988,1.09953,1.09988,2774497.0
2006-01-16 04:29:00,1.09991,1.09995,1.09991,1.09994,7659253.0
2006-01-16 04:30:00,1.09992,1.09992,1.09977,1.09983,14001309.0
2006-01-16 04:31:00,1.09954,1.09977,1.09954,1.09965,1116805.0
2006-01-16 04:33:00,1.09969,1.09969,1.09938,1.09955,3276187.0
2006-01-16 04:34:00,1.09959,1.09965,1.09959,1.09965,524404.0
2006-01-16 04:35:00,1.09959,1.0998,1.09959,1.09975,8513390.0
2006-01-16 04:36:00,1.09977,1.09978,1.09972,1.09972,5549021.0
2006-01-16 04:37:00,1.09967,1.09971,1.0996,1.09971,3795534.0
2006-01-16 04:38:00,1.0997,1.09981,1.0997,1.09981,4725825.0
2006-01-16 04:39:00,1.09978,1.09978,1.09973,1.09973,7657449.0
2006-01-16 04:40:00,1.09977,1.09979,1.09975,1.09977,1972159.0
2006-01-16 04:41:00,1.0998,1.09982,1.09973,1.09978,10089694.0
2006-01-16 04:42:00,1.09972,1.09972,1.09954,1.09954,12712209.0
2006-01-16 04:43:00,1.09961,1.09972,1.09955,1.0997,8662359.0
2006-01-16 04:44:00,1.09972,1.09983,1.09972,1.09983,797583.0
2006-01-16 04:47:00,1.09964,1.09973,1.09964,1.09973,11907678.0
2006-01-16 04:48:00,1.09974,1.09974,1.09965,1.09965,1191555.0
2006-01-16 04:49:00,1.09971,1.09982,1.09971,1.09973,6104040.0
2006-01-16 04:50:00,1.09968,1.09973,1.09947,1.09961,13850670.0
2006-01-16 04:52:00,1.09954,1.09956,1.09942,1.09956,6236682.0
2006-01-16 04:53:00,1.0993,1.09967,1.0993,1.09967,10306420.0
2006-01-16 04:54:00,1.0994,1.09958,1.0994,1.09957,806192.0
2006-01-16 04:55:00,1.09958,1.09977,1.09958,1.09972,8398349.0
2006-01-16 04:56:00,1.0998,1.09986,1.09977,1.09986,6865058.0
2006-01-16 04:57:00,1.09991,1.10003,1.0999,1.1,1747828.0
2006-01-16 04:58:00,1.09997,1.09998,1.09962,1.09975,11463396.0
2006-01-16 04:59:00,1.09974,1.09979,1.0997,1.0997,15238906.0
2006-01-16 05:00:00,1.0997,1.0997,1.09942,1.09942,814136.0
2006-01-16 05:02:00,1.09969,1.09981,1.09969,1.09981,34187636.0
2006-01-16 05:03:00,1.09979,1.09979,1.09957,1.09957,1756712.0
2006-01-16 05:04:00,1.09957,1.09962,1.09948,1.09962,10527288.0
2006-01-16 05:05:00,1.09967,1.09974,1.09945,1.09974,2132093.0
2006-01-16 05:06:00,1.09978,1.09981,1.09955,1.09976,9230250.0
2006-01-16 05:07:00,1.09973,1.09973,1.09962,1.09965,2042275.0
2006-01-16 05:08:00,1.09969,1.09974,1.09966,1.09968,1941019.0
2006-01-16 05:10:00,1.09967,1.09967,1.09948,1.0995,8202075.0
2006-01-16 05:11:00,1.0996,1.09967,1.0996,1.09966,1841246.0
2006-01-16 05:12:00,1.09975,1.09975,1.09974,1.09974,231248.0
2006-01-16 05:13:00,1.09981,1.09985,1.09978,1.09985,683205.0
2006-01-16 05:14:00,1.0999,1.0999,1.09967,1.09967,3298107.0
2006-01-16 05:17:00,1.09965,1.09965,1.09949,1.09955,1893308.0
2006-01-16 05:19:00,1.09956,1.09956,1.09945,1.09946,14160362.0
2006-01-16 05:20:00,1.09945,1.09946,1.09933,1.09933,5455860.0
2006-01-16 05:21:00,1.09941,1.09941,1.09928,1.09928,294911.0
2006-01-16 05:22:00,1.0993,1.09937,1.09928,1.09932,9490314.0
2006-01-16 05:25:00,1.09935,1.0995,1.09934,1.0995,6849864.0
2006-01-16 05:26:00,1.09952,1.09964,1.09935,1.09963,8413622.0
2006-01-16 05:27:00,1.09965,1.09981,1.09942,1.09981,666412.0
2006-01-16 05:28:00,1.09981,1.09981,1.0998,1.0998,298213.0
2006-01-16 05:29:00,1.09979,1.09994,1.09964,1.09994,3851333.0
2006-01-16 05:31:00,1.09992,1.09995,1.0997,1.09974,2043873.0
2006-01-16 05:32:00,1.09966,1.09987,1.09966,1.09986,6318651.0
2006-01-16 05:33:00,1.09989,1.09989,1.09944,1.0997,2486986.0
2006-01-16 05:34:00,1.09968,1.09968,1.09966,1.09966,1767733.0
2006-01-16 05:36:00,1.09965,1.09965,1.09947,1.09947,7164911.0
2006-01-16 05:37:00,1.09957,1.09968,1.09957,1.09957,7488875.0
2006-01-16 05:38:00,1.0996,1.09964,1.0996,1.09961,3920794.0
2006-01-16 05:39:00,1.09963,1.09976,1.09963,1.09976,203158.0
2006-01-16 05:40:00,1.09967,1.09967,1.09942,1.09942,5440330.0
2006-01-16 05:41:00,1.09941,1.09946,1.09941,1.09941,6821028.0
2006-01-16 05:42:00,1.09941,1.09945,1.09916,1.09945,8980624.0
2006-01-16 05:43:00,1.09922,1.09942,1.09922,1.09923,3312154.0
2006-01-16 05:44:00,1.09937,1.09937,1.09925,1.09925,11395808.0
2006-01-16 05:47:00,1.09916,1.09935,1.09916,1.09935,1042875.0
2006-01-16 05:49:00,1.09937,1.09949,1.09933,1.09947,13328067.0
2006-01-16 05:50:00,1.09946,1.09946,1.09931,1.09931,4026252.0
2006-01-16 05:51:00,1.09932,1.09932,1.09905,1.09921,4136084.0
2006-01-16 05:52:00,1.0992,1.0992,1.0988,1.0988,1846047.0
2006-01-16 05:54:00,1.09906,1.09906,1.09892,1.09894,926378.0
2006-01-16 05:55:00,1.09898,1.09902,1.09895,1.09902,683205.0
2006-01-16 05:56:00,1.09907,1.09907,1.09865,1.09865,11894456.0
2006-01-16 05:57:00,1.09891,1.09891,1.09875,1.09879,5452093.0
2006-01-16 05:58:00,1.09876,1.09876,1.09841,1.09841,18918734.0
2006-01-16 05:59:00,1.09856,1.09856,1.09846,1.09846,6741609.0
2006-01-16 06:00:00,1.09843,1.09848,1.09842,1.09848,4421837.0
2006-01-16 06:01:00,1.09852,1.0986,1.09833,1.09859,8005822.0
2006-01-16 06:02:00,1.09869,1.09875,1.09868,1.09869,452510.0
2006-01-16 06:03:00,1.09871,1.09871,1.09866,1.09867,3983235.0
2006-01-16 06:04:00,1.09873,1.09875,1.09855,1.09862,2247444.0
2006-01-16 06:05:00,1.09864,1.09864,1.09835,1.0985,17309162.0
2006-01-16 06:06:00,1.09847,1.0985,1.09844,1.09846,13175029.0
2006-01-16 06:07:00,1.09844,1.09846,1.09841,1.09842,1427502.0
2006-01-16 06:09:00,1.09847,1.09847,1.09835,1.09835,1886132.0
2006-01-16 06:10:00,1.09845,1.09849,1.09845,1.09848,4872782.0
2006-01-16 06:11:00,1.09851,1.09857,1.09851,1.09854,7618767.0
2006-01-16 06:12:00,1.09854,1.09856,1.09848,1.09848,3296467.0
2006-01-16 06:14:00,1.09848,1.09848,1.0982,1.09846,2929095.0
2006-01-16 06:15:00,1.09853,1.09871,1.09853,1.09871,968177.0
2006-01-16 06:16:00,1.0987,1.09872,1.09867,1.09867,5372349.0
2006-01-16 06:17:00,1.09852,1.09872,1.09852,1.09872,12665700.0
2006-01-16 06:18:00,1.09871,1.09871,1.09864,1.09864,547620.0
2006-01-16 06:19:00,1.09853,1.09858,1.09851,1.09858,2675220.0
2006-01-16 06:20:00,1.09853,1.09853,1.09845,1.09845,27792.0
2006-01-16 06:21:00,1.0984,1.0984,1.09823,1.09824,8870057.0
2006-01-16 06:22:00,1.09821,1.09821,1.09791,1.09791,9787664.0
2006-01-16 06:23:00,1.09817,1.09827,1.09817,1.09827,10963903.0
2006-01-16 06:24:00,1.09835,1.09847,1.09816,1.09816,4258532.0
2006-01-16 06:25:00,1.09841,1.09841,1.0983,1.0983,33354806.0
2006-01-16 06:26:00,1.09829,1.09841,1.09829,1.09841,1989863.0
2006-01-16 06:27:00,1.09845,1.09879,1.09845,1.09879,894017.0
2006-01-16 06:28:00,1.09892,1.0991,1.09892,1.09908,1968212.0
2006-01-16 06:29:00,1.09903,1.09903,1.09881,1.09881,6815538.0
2006-01-16 06:30:00,1.09882,1.09882,1.09877,1.09877,4739760.0
2006-01-16 06:31:00,1.09873,1.09873,1.09858,1.09858,4916935.0
2006-01-16 06:33:00,1.0986,1.0987,1.0986,1.0987,17320738.0
2006-01-16 06:34:00,1.09866,1.09875,1.09864,1.09875,7198376.0
2006-01-16 06:35:00,1.09874,1.09881,1.09874,1.09875,1159287.0
2006-01-16 06:37:00,1.09873,1.09884,1.09852,1.09883,7115571.0
2006-01-16 06:38:00,1.09882,1.09882,1.09878,1.09878,3460365.0
2006-01-16 06:39:00,1.09878,1.09881,1.09869,1.09877,9737722.0
2006-01-16 06:40:00,1.09877,1.09888,1.09877,1.09888,852059.0
2006-01-16 06:41:00,1.09891,1.09894,1.09865,1.09888,1091877.0
2006-01-16 06:42:00,1.09892,1.09898,1.09886,1.09889,9849156.0
2006-01-16 06:43:00,1.0986,1.09889,1.0986,1.09889,4438331.0
2006-01-16 06:45:00,1.09875,1.09898,1.09875,1.09881,6020961.0
2006-01-16 06:46:00,1.09882,1.09882,1.09873,1.09873,13749638.0
2006-01-16 06:47:00,1.09879,1.09881,1.09872,1.09881,2726279.0
2006-01-16 06:48:00,1.09882,1.09895,1.09882,1.09895,657840.0
2006-01-16 06:49:00,1.09888,1.09891,1.09879,1.09881,4114306.0
2006-01-16 06:50:00,1.09873,1.09873,1.09855,1.09862,2832310.0
2006-01-16 06:51:00,1.09867,1.09873,1.09867,1.09868,12818334.0
2006-01-16 06:52:00,1.09868,1.09868,1.09837,1.09837,765876.0
2006-01-16 06:53:00,1.09865,1.0987,1.09861,1.09865,4404006.0
2006-01-16 06:54:00,1.09866,1.09868,1.09866,1.09868,15266933.0
2006-01-16 06:55:00,1.09867,1.09867,1.0985,1.0985,9320533.0
2006-01-16 06:56:00,1.09851,1.09853,1.09851,1.09853,747442.0
2006-01-16 06:57:00,1.09855,1.09866,1.09854,1.09866,2586608.0
2006-01-16 06:58:00,1.09858,1.09863,1.09854,1.09858,3125829.0
2006-01-16 06:59:00,1.09862,1.09878,1.09862,1.09872,13667655.0
2006-01-16 07:00:00,1.09869,1.09869,1.09849,1.09854,8282746.0
2006-01-16 07:01:00,1.09858,1.09871,1.09858,1.09871,6075956.0
2006-01-16 07:02:00,1.09875,1.09878,1.09872,1.09872,2852071.0
2006-01-16 07:03:00,1.09881,1.09881,1.09874,1.09875,4502816.0
2006-01-16 07:04:00,1.09874,1.09874,1.09865,1.0987,2415798.0
2006-01-16 07:07:00,1.09875,1.0988,1.09858,1.0988,4455150.0
2006-01-16 07:08:00,1.09878,1.09878,1.09861,1.09876,19134777.0
2006-01-16 07:09:00,1.09876,1.09887,1.09862,1.09887,2213205.0
2006-01-16 07:10:00,1.09887,1.09887,1.09874,1.09878,1746965.0
2006-01-16 07:11:00,1.09869,1.09869,1.09857,1.09863,2959851.0
2006-01-16 07:12:00,1.09858,1.09858,1.09829,1.09829,7763890.0
2006-01-16 07:13:00,1.09825,1.09825,1.09814,1.09818,3118127.0
2006-01-16 07:14:00,1.0981,1.0983,1.0981,1.0983,3620175.0
2006-01-16 07:17:00,1.09836,1.09839,1.09826,1.09826,2143545.0
2006-01-16 07:18:00,1.09831,1.09841,1.0983,1.09835,5648182.0
2006-01-16 07:19:00,1.09843,1.09866,1.09842,1.09842,1811022.0
2006-01-16 07:20:00,1.09862,1.09862,1.09844,1.09844,7976607.0
2006-01-16 07:21:00,1.09851,1.09855,1.09842,1.09855,13892363.0
2006-01-16 07:23:00,1.09864,1.09875,1.09864,1.09875,11744184.0
2006-01-16 07:24:00,1.09877,1.09877,1.09871,1.09871,1844598.0
2006-01-16 07:25:00,1.09871,1.09876,1.09871,1.09876,1746519.0
2006-01-16 07:26:00,1.09875,1.09877,1.09871,1.09874,1731109.0
2006-01-16 07:27:00,1.09869,1.09873,1.09863,1.09873,18150773.0
2006-01-16 07:28:00,1.0987,1.09875,1.09845,1.09875,8482985.0
2006-01-16 07:29:00,1.09869,1.09869,1.09847,1.09847,3606329.0
2006-01-16 07:30:00,1.09844,1.09844,1.09804,1.09835,1259208.0
2006-01-16 07:31:00,1.09842,1.09849,1.09841,1.09847,6205377.0
2006-01-16 07:32:00,1.09844,1.0985,1.09818,1.0985,7126959.0
2006-01-16 07:33:00,1.09858,1.09863,1.09858,1.09863,12849023.0
2006-01-16 07:34:00,1.09852,1.09852,1.09817,1.09836,24832887.0
2006-01-16 07:35:00,1.09846,1.09879,1.09843,1.09879,1857892.0
2006-01-16 07:36:00,1.09884,1.099,1.09866,1.09895,3102621.0
2006-01-16 07:37:00,1.0989,1.0989,1.09879,1.09884,10353515.0
2006-01-16 07:38:00,1.09879,1.0989,1.09879,1.0989,1743734.0
2006-01-16 07:39:00,1.09888,1.09897,1.09884,1.09895,6887222.0
2006-01-16 07:40:00,1.09891,1.09904,1.09885,1.09888,17119411.0
2006-01-16 07:41:00,1.09886,1.09898,1.09873,1.09883,5336495.0
2006-01-16 07:42:00,1.09888,1.09903,1.09887,1.09903,10685624.0
2006-01-16 07:43:00,1.09911,1.09934,1.09911,1.09934,1415805.0
2006-01-16 07:44:00,1.09933,1.09935,1.09919,1.09935,1543499.0
2006-01-16 07:45:00,1.09934,1.09935,1.09915,1.09915,2606362.0
2006-01-16 07:46:00,1.09911,1.09911,1.09889,1.09891,6750217.0
2006-01-16 07:47:00,1.09898,1.09914,1.09898,1.09913,3319151.0
2006-01-16 07:48:00,1.09925,1.09934,1.09925,1.09927,7745840.0
2006-01-16 07:49:00,1.09924,1.09926,1.09915,1.09924,12305307.0
2006-01-16 07:50:00,1.0992,1.0992,1.09913,1.09915,3937910.0
2006-01-16 07:51:00,1.09912,1.09921,1.09912,1.09918,4860908.0
2006-01-16 07:52:00,1.09924,1.09929,1.09924,1.09929,1847960.0
2006-01-16 07:53:00,1.09944,1.09953,1.09944,1.09946,2048597.0
2006-01-16 07:54:00,1.09938,1.09938,1.09908,1.09908,18640849.0
2006-01-16 07:55:00,1.09933,1.09933,1.09914,1.09914,1508713.0
2006-01-16 07:56:00,1.09906,1.09906,1.09873,1.09873,3831571.0
2006-01-16 07:58:00,1.099,1.09909,1.09897,1.09909,7392457.0
2006-01-16 07:59:00,1.09907,1.09909,1.09885,1.09885,5413239.0
2006-01-16 08:00:00,1.09885,1.09891,1.09883,1.09891,2402974.0
2006-01-16 08:01:00,1.09892,1.09901,1.09892,1.09898,1856713.0
2006-01-16 08:02:00,1.09898,1.09898,1.0989,1.09892,957067.0
2006-01-16 08:03:00,1.0989,1.09892,1.09879,1.09886,2426401.0
2006-01-16 08:04:00,1.09894,1.099,1.09893,1.099,6616084.0
2006-01-16 08:05:00,1.09898,1.09899,1.09892,1.09892,4742638.0
2006-01-16 08:06:00,1.09895,1.0991,1.09895,1.0991,2850923.0
2006-01-16 08:11:00,1.09908,1.09908,1.099,1.099,1353096.0
2006-01-16 08:12:00,1.09901,1.09905,1.09901,1.09901,809536.0
2006-01-16 08:13:00,1.09898,1.09901,1.09895,1.09895,2132068.0
2006-01-16 08:14:00,1.09893,1.09899,1.09893,1.09895,6376393.0
2006-01-16 08:15:00,1.09893,1.09893,1.09874,1.09874,3904060.0
2006-01-16 08:16:00,1.09883,1.09901,1.0988,1.09901,2068207.0
2006-01-16 08:17:00,1.09895,1.09895,1.09885,1.09885,115940.0
2006-01-16 08:18:00,1.09887,1.09887,1.09878,1.0988,10159017.0
2006-01-16 08:21:00,1.09887,1.09892,1.09885,1.09889,4881832.0
2006-01-16 08:22:00,1.09886,1.09894,1.09867,1.09878,9930755.0
2006-01-16 08:24:00,1.09898,1.09909,1.09896,1.09909,1482892.0
2006-01-16 08:25:00,1.09905,1.09908,1.09893,1.09908,21720155.0
2006-01-16 08:26:00,1.09914,1.09937,1.09914,1.09937,4550552.0
2006-01-16 08:27:00,1.09941,1.09951,1.0994,1.09951,2733506.0
2006-01-16 08:28:00,1.09929,1.09944,1.09929,1.09936,7143978.0
2006-01-16 08:32:00,1.09942,1.09951,1.09938,1.09938,1740522.0
2006-01-16 08:33:00,1.09933,1.09942,1.09929,1.09939,1702317.0
2006-01-16 08:35:00,1.09951,1.0999,1.09942,1.0999,2440519.0
2006-01-16 08:36:00,1.09991,1.10018,1.09991,1.10018,3967017.0
2006-01-16 08:37:00,1.10021,1.10021,1.09965,1.09965,9134525.0
2006-01-16 08:38:00,1.09998,1.10011,1.09998,1.10011,6415566.0
2006-01-16 08:39:00,1.10012,1.10016,1.10003,1.10004,8155047.0
2006-01-16 08:40:00,1.09999,1.09999,1.09966,1.09998,3865838.0
2006-01-16 08:41:00,1.09995,1.09995,1.09956,1.09956,2494015.0
2006-01-16 08:42:00,1.09951,1.09951,1.09945,1.09945,4759068.0
2006-01-16 08:43:00,1.09947,1.0996,1.09947,1.0996,5723163.0
2006-01-16 08:44:00,1.09959,1.09959,1.09947,1.09948,2724583.0
2006-01-16 08:45:00,1.09947,1.09947,1.099,1.09924,2587775.0
2006-01-16 08:46:00,1.09919,1.0992,1.09902,1.09902,3180579.0
2006-01-16 08:47:00,1.09899,1.09899,1.09873,1.09894,12876768.0
2006-01-16 08:48:00,1.09894,1.09894,1.09889,1.0989,19263081.0
2006-01-16 08:49:00,1.09875,1.0989,1.09875,1.0989,10985894.0
2006-01-16 08:50:00,1.09888,1.09888,1.09886,1.09886,6127351.0
2006-01-16 08:51:00,1.09889,1.09892,1.09885,1.09892,10140357.0
2006-01-16 08:52:00,1.09872,1.0991,1.09872,1.0991,13195166.0
2006-01-16 08:53:00,1.09916,1.09935,1.09916,1.09932,6139513.0
2006-01-16 08:54:00,1.09923,1.09923,1.09909,1.09909,597286.0
2006-01-16 08:55:00,1.099,1.09903,1.09896,1.09899,11141402.0
2006-01-16 08:56:00,1.09894,1.09894,1.0989,1.0989,6015699.0
2006-01-16 08:57:00,1.09889,1.09889,1.09881,1.09881,20715881.0
2006-01-16 08:58:00,1.09873,1.09873,1.09863,1.09872,3763502.0
2006-01-16 09:00:00,1.09876,1.09881,1.09868,1.09871,4741867.0
2006-01-16 09:01:00,1.09881,1.09883,1.09875,1.09882,3387181.0
2006-01-16 09:02:00,1.09887,1.09897,1.09886,1.09897,10942938.0
2006-01-16 09:03:00,1.09897,1.09897,1.09893,1.09893,3190942.0
2006-01-16 09:04:00,1.09893,1.09893,1.0988,1.0989,540368.0
2006-01-16 09:05:00,1.09894,1.09898,1.0987,1.0987,4750126.0
2006-01-16 09:06:00,1.09865,1.09868,1.09861,1.09861,14878954.0
2006-01-16 09:07:00,1.09849,1.09849,1.09841,1.09841,3620922.0
2006-01-16 09:08:00,1.09842,1.09842,1.09816,1.09841,2964309.0
2006-01-16 09:09:00,1.09841,1.09851,1.09841,1.09851,2260821.0
2006-01-16 09:10:00,1.09854,1.09863,1.09852,1.09863,2284385.0
2006-01-16 09:11:00,1.09865,1.09877,1.09861,1.09877,9603931.0
2006-01-16 09:12:00,1.09849,1.09891,1.09849,1.09891,8288609.0
2006-01-16 09:13:00,1.09877,1.09881,1.09869,1.09873,5659985.0
2006-01-16 09:14:00,1.0988,1.0988,1.09869,1.09878,3259591.0
2006-01-16 09:15:00,1.09884,1.09902,1.09882,1.09902,5069021.0
2006-01-16 09:16:00,1.0991,1.09921,1.09894,1.0992,5813275.0
2006-01-16 09:17:00,1.09927,1.0994,1.09927,1.09939,4974951.0
2006-01-16 09:18:00,1.0994,1.09947,1.09936,1.09947,1530156.0
2006-01-16 09:19:00,1.09954,1.09963,1.09954,1.09961,1658622.0
2006-01-16 09:20:00,1.0994,1.09971,1.0994,1.09971,7021913.0
2006-01-16 09:21:00,1.09976,1.09977,1.09964,1.09977,4237731.0
2006-01-16 09:22:00,1.0998,1.09983,1.09971,1.09971,3995442.0
2006-01-16 09:23:00,1.09967,1.09978,1.0995,1.09966,11231205.0
2006-01-16 09:24:00,1.09957,1.09957,1.09938,1.09938,9361866.0
2006-01-16 09:25:00,1.0993,1.0993,1.09911,1.09927,16250972.0
2006-01-16 09:26:00,1.09932,1.09935,1.09923,1.09934,10932849.0
2006-01-16 09:27:00,1.09933,1.09933,1.09899,1.09918,6257419.0
2006-01-16 09:28:00,1.09909,1.09909,1.09901,1.09901,20459822.0
2006-01-16 09:29:00,1.09901,1.09931,1.09901,1.09931,9006800.0
2006-01-16 09:30:00,1.09937,1.0995,1.09937,1.0995,2774707.0
2006-01-16 09:31:00,1.09954,1.0996,1.09954,1.09958,12554422.0
2006-01-16 09:32:00,1.09962,1.09962,1.09947,1.09955,4306596.0
2006-01-16 09:33:00,1.09952,1.09952,1.09933,1.09945,1720770.0
2006-01-16 09:34:00,1.09949,1.09952,1.09947,1.09952,4799395.0
2006-01-16 09:35:00,1.09948,1.09948,1.09942,1.09942,8851292.0
2006-01-16 09:36:00,1.09953,1.09963,1.09953,1.09963,5034796.0
2006-01-16 09:37:00,1.09964,1.0997,1.09964,1.09966,7482430.0
2006-01-16 09:38:00,1.09973,1.09978,1.0997,1.09974,817087.0
2006-01-16 09:39:00,1.09984,1.09984,1.09955,1.09955,8546550.0
2006-01-16 09:40:00,1.0995,1.0995,1.09928,1.09929,4254976.0
2006-01-16 09:41:00,1.09928,1.09928,1.09919,1.09921,11414481.0
2006-01-16 09:42:00,1.09929,1.09932,1.09927,1.09927,2022747.0
2006-01-16 09:43:00,1.09931,1.09931,1.09917,1.09917,9961603.0
2006-01-16 09:44:00,1.09907,1.09907,1.09883,1.09883,22095636.0
2006-01-16 09:45:00,1.0988,1.09887,1.09877,1.09877,2187134.0
2006-01-16 09:46:00,1.09872,1.09872,1.09824,1.09858,4046175.0
2006-01-16 09:47:00,1.09855,1.09865,1.09851,1.09855,3126160.0
2006-01-16 09:48:00,1.09867,1.09897,1.09867,1.09897,9074992.0
2006-01-16 09:49:00,1.09901,1.09945,1.09901,1.09945,6356906.0
2006-01-16 09:50:00,1.09952,1.09963,1.09943,1.09963,4283317.0
2006-01-16 09:51:00,1.09964,1.09977,1.09961,1.09977,3917784.0
2006-01-16 09:52:00,1.09965,1.09966,1.09965,1.09966,1015158.0
2006-01-16 09:53:00,1.09952,1.09952,1.09945,1.0995,3544434.0
2006-01-16 09:55:00,1.09946,1.09951,1.09919,1.09951,13785181.0
2006-01-16 09:57:00,1.09961,1.09992,1.09961,1.09992,6807160.0
2006-01-16 09:58:00,1.09997,1.10004,1.09997,1.09997,11055971.0
2006-01-16 09:59:00,1.0999,1.09996,1.09986,1.09996,15728570.0
2006-01-16 10:00:00,1.09992,1.09992,1.09956,1.09958,6591975.0
2006-01-16 10:01:00,1.09953,1.09958,1.09932,1.09956,7459361.0
2006-01-16 10:02:00,1.09954,1.09976,1.09954,1.09975,8184084.0
2006-01-16 10:03:00,1.09977,1.09977,1.09948,1.09948,4790548.0
2006-01-16 10:04:00,1.0994,1.0994,1.09902,1.09921,5443520.0
2006-01-16 10:05:00,1.09915,1.09915,1.09878,1.09902,10673958.0
2006-01-16 10:06:00,1.09904,1.09917,1.09904,1.09913,8118304.0
2006-01-16 10:07:00,1.09915,1.0992,1.09894,1.09908,24567703.0
2006-01-16 10:08:00,1.09905,1.09912,1.09903,1.09912,8872696.0
2006-01-16 10:09:00,1.09914,1.09919,1.09911,1.09911,1438321.0
2006-01-16 10:10:00,1.09912,1.09912,1.099,1.09901,11253091.0
2006-01-16 10:11:00,1.09906,1.09911,1.09883,1.09903,9205917.0
2006-01-16 10:12:00,1.09898,1.09905,1.09895,1.09897,998558.0
2006-01-16 10:13:00,1.09891,1.09891,1.09876,1.09876,18879077.0
2006-01-16 10:14:00,1.0988,1.09895,1.0988,1.09895,9596129.0
2006-01-16 10:15:00,1.09894,1.09894,1.09881,1.09892,6026448.0
2006-01-16 10:16:00,1.09894,1.09894,1.09884,1.09889,24854819.0
2006-01-16 10:18:00,1.09889,1.09895,1.09886,1.09893,8960582.0
2006-01-16 10:19:00,1.09893,1.09893,1.09885,1.09891,5213951.0
2006-01-16 10:20:00,1.09889,1.09898,1.09885,1.09885,4552094.0
2006-01-16 10:21:00,1.09877,1.09893,1.09855,1.09893,9459479.0
2006-01-16 10:22:00,1.09898,1.099,1.09891,1.09891,16386911.0
2006-01-16 10:23:00,1.09893,1.09897,1.09885,1.09896,3823608.0
2006-01-16 10:24:00,1.09898,1.09919,1.09896,1.09906,4490771.0
2006-01-16 10:25:00,1.09911,1.09913,1.09901,1.09913,5268927.0
2006-01-16 10:26:00,1.09912,1.09912,1.09898,1.09902,4660883.0
2006-01-16 10:27:00,1.09895,1.0991,1.09895,1.0991,14135144.0
2006-01-16 10:28:00,1.0991,1.0991,1.09895,1.09905,2049830.0
2006-01-16 10:29:00,1.09911,1.09925,1.09904,1.09925,1076678.0
2006-01-16 10:30:00,1.0993,1.09939,1.09923,1.09923,1693216.0
2006-01-16 10:31:00,1.09916,1.09917,1.09904,1.09914,1372136.0
2006-01-16 10:32:00,1.09911,1.09911,1.09909,1.09911,15562736.0
2006-01-16 10:33:00,1.09901,1.09901,1.09872,1.0988,3868920.0
2006-01-16 10:34:00,1.09874,1.09876,1.09867,1.0987,12420836.0
2006-01-16 10:35:00,1.09868,1.09877,1.09858,1.09877,3639695.0
2006-01-16 10:36:00,1.09876,1.09885,1.09873,1.09875,10435521.0
2006-01-16 10:37:00,1.09881,1.09896,1.09864,1.09893,7566548.0
2006-01-16 10:38:00,1.09887,1.09893,1.09886,1.09893,10985093.0
2006-01-16 10:39:00,1.09889,1.09889,1.09871,1.09878,8025188.0
2006-01-16 10:40:00,1.09886,1.09905,1.09866,1.09905,8789528.0
2006-01-16 10:41:00,1.09904,1.09911,1.09883,1.09903,18626669.0
2006-01-16 10:42:00,1.09895,1.09895,1.09874,1.09889,5164213.0
2006-01-16 10:43:00,1.0989,1.09896,1.09877,1.09896,12314124.0
2006-01-16 10:44:00,1.09898,1.09907,1.09892,1.09892,12293607.0
2006-01-16 10:45:00,1.09882,1.0992,1.09882,1.0992,6950975.0
2006-01-16 10:46:00,1.09922,1.09927,1.09894,1.09921,6822151.0
2006-01-16 10:47:00,1.09919,1.09927,1.09919,1.09921,5627987.0
2006-01-16 10:48:00,1.09931,1.09959,1.09931,1.09959,10771365.0
2006-01-16 10:49:00,1.09962,1.09965,1.09955,1.09955,507811.0
2006-01-16 10:50:00,1.09948,1.09952,1.09934,1.09937,9000481.0
2006-01-16 10:51:00,1.09937,1.0994,1.09934,1.09939,2556256.0
2006-01-16 10:52:00,1.0994,1.09944,1.09933,1.09937,708738.0
2006-01-16 10:54:00,1.09941,1.09948,1.0994,1.09944,17807617.0
2006-01-16 10:55:00,1.0995,1.09959,1.0993,1.0993,7424133.0
2006-01-16 10:56:00,1.09945,1.10009,1.09945,1.10009,5447094.0
2006-01-16 10:57:00,1.10017,1.10018,1.10011,1.10011,12997289.0
2006-01-16 10:58:00,1.10005,1.10006,1.09993,1.10005,18484442.0
2006-01-16 10:59:00,1.10004,1.10013,1.09991,1.09991,10234209.0
2006-01-16 11:00:00,1.09984,1.09984,1.09969,1.09974,4371892.0
2006-01-16 11:01:00,1.09976,1.09976,1.09941,1.09941,5357212.0
2006-01-16 11:02:00,1.09953,1.09953,1.09928,1.09928,1926008.0
2006-01-16 11:03:00,1.09924,1.09927,1.09908,1.09908,5570490.0
2006-01-16 11:04:00,1.09898,1.09903,1.09873,1.09903,24846347.0
2006-01-16 11:05:00,1.09904,1.09911,1.09903,1.09905,7660874.0
2006-01-16 11:06:00,1.09881,1.0991,1.09881,1.099,2288371.0
2006-01-16 11:07:00,1.09911,1.09918,1.09893,1.09914,1248261.0
2006-01-16 11:08:00,1.09909,1.09916,1.09903,1.09916,9626478.0
2006-01-16 11:09:00,1.09918,1.09932,1.09918,1.09924,4852140.0
2006-01-16 11:10:00,1.09929,1.09935,1.09926,1.09935,3502598.0
2006-01-16 11:11:00,1.0994,1.09977,1.09938,1.09977,4953712.0
2006-01-16 11:12:00,1.09983,1.0999,1.09982,1.09987,7934809.0
2006-01-16 11:13:00,1.09991,1.09998,1.09968,1.09984,3450849.0
2006-01-16 11:14:00,1.09985,1.09998,1.09984,1.09996,4880846.0
2006-01-16 11:15:00,1.10006,1.10006,1.09973,1.0999,9754435.0
2006-01-16 11:16:00,1.09994,1.09995,1.09987,1.09995,5189672.0
2006-01-16 11:17:00,1.09995,1.10003,1.09995,1.10001,9924546.0
2006-01-16 11:18:00,1.10007,1.10007,1.09972,1.09972,3177959.0
2006-01-16 11:19:00,1.09993,1.10005,1.09988,1.09988,1194315.0
2006-01-16 11:20:00,1.0997,1.09972,1.09965,1.09965,2502223.0
2006-01-16 11:21:00,1.09964,1.09964,1.0993,1.09964,18163287.0
2006-01-16 11:22:00,1.09968,1.09968,1.09937,1.09958,24707653.0
2006-01-16 11:23:00,1.09962,1.09968,1.09962,1.09966,2857554.0
2006-01-16 11:24:00,1.09968,1.09968,1.09955,1.09965,6405566.0
2006-01-16 11:25:00,1.09964,1.09995,1.0995,1.09995,16738292.0
2006-01-16 11:26:00,1.0999,1.09991,1.0998,1.09981,4644195.0
2006-01-16 11:27:00,1.09964,1.09969,1.09938,1.09961,8149238.0
2006-01-16 11:28:00,1.09962,1.09975,1.0995,1.09968,11394750.0
2006-01-16 11:29:00,1.0997,1.0997,1.09941,1.09965,14411154.0
2006-01-16 11:30:00,1.0996,1.0996,1.09945,1.09952,10483722.0
2006-01-16 11:31:00,1.09955,1.09967,1.09944,1.09967,17269103.0
2006-01-16 11:32:00,1.09944,1.0997,1.09944,1.0997,3242500.0
2006-01-16 11:33:00,1.09969,1.09969,1.0994,1.09951,8320520.0
2006-01-16 11:34:00,1.09947,1.09951,1.09943,1.09946,3550146.0
2006-01-16 11:35:00,1.09921,1.09951,1.09921,1.09935,8762049.0
2006-01-16 11:36:00,1.09909,1.09941,1.09909,1.09926,3975152.0
2006-01-16 11:37:00,1.09919,1.09919,1.09896,1.09896,9540581.0
2006-01-16 11:38:00,1.09889,1.09902,1.09877,1.09902,5534462.0
2006-01-16 11:39:00,1.09907,1.09922,1.09892,1.09922,4760529.0
2006-01-16 11:40:00,1.09924,1.09925,1.09912,1.09912,1748927.0
2006-01-16 11:41:00,1.09913,1.09915,1.09904,1.09911,3968274.0
2006-01-16 11:42:00,1.0991,1.09923,1.0991,1.09917,9263343.0
2006-01-16 11:43:00,1.09909,1.09909,1.09898,1.09898,4897212.0
2006-01-16 11:44:00,1.09899,1.09904,1.09897,1.09904,10366544.0
2006-01-16 11:45:00,1.09905,1.09918,1.09905,1.09918,7503922.0
2006-01-16 11:46:00,1.0992,1.09921,1.09904,1.09921,4095528.0
2006-01-16 11:47:00,1.09926,1.09948,1.09926,1.09948,2489089.0
2006-01-16 11:48:00,1.09941,1.09942,1.09933,1.09939,24338115.0
2006-01-16 11:49:00,1.0993,1.09934,1.0992,1.09933,6697658.0
2006-01-16 11:50:00,1.09927,1.09927,1.09917,1.09921,21519964.0
2006-01-16 11:51:00,1.09916,1.09916,1.09905,1.09907,15698333.0
2006-01-16 11:52:00,1.09909,1.09909,1.09871,1.09895,19030592.0
2006-01-16 11:53:00,1.09886,1.09886,1.09873,1.09873,20553996.0
2006-01-16 11:54:00,1.09876,1.09882,1.09874,1.09874,6454217.0
2006-01-16 11:55:00,1.09872,1.09879,1.09848,1.09879,2112967.0
2006-01-16 11:56:00,1.09887,1.09902,1.09861,1.09861,3766501.0
2006-01-16 11:57:00,1.09887,1.09893,1.09885,1.09885,3747702.0
2006-01-16 11:58:00,1.09882,1.09895,1.09872,1.09895,5482053.0
2006-01-16 11:59:00,1.09896,1.09917,1.09896,1.09917,2899460.0
2006-01-16 12:00:00,1.0993,1.09943,1.0993,1.09943,4346829.0
2006-01-16 12:01:00,1.09949,1.09949,1.09916,1.09939,4385293.0
2006-01-16 12:02:00,1.09923,1.09936,1.09909,1.09909,3573347.0
2006-01-16 12:03:00,1.09892,1.099,1.09884,1.099,4755773.0
2006-01-16 12:04:00,1.09898,1.09898,1.09882,1.09894,14959478.0
2006-01-16 12:05:00,1.09892,1.09895,1.0989,1.09893,3252138.0
2006-01-16 12:06:00,1.09893,1.09908,1.09879,1.09908,25037683.0
2006-01-16 12:07:00,1.09908,1.09912,1.09888,1.09912,10939990.0
2006-01-16 12:08:00,1.09915,1.09918,1.0991,1.0991,12056940.0
2006-01-16 12:09:00,1.09906,1.09906,1.09874,1.09898,2143675.0
2006-01-16 12:10:00,1.09912,1.09923,1.09907,1.09923,14737050.0
2006-01-16 12:11:00,1.09921,1.09921,1.0991,1.09921,3170458.0
2006-01-16 12:12:00,1.09924,1.09927,1.0991,1.0991,23495118.0
2006-01-16 12:13:00,1.09916,1.09931,1.09912,1.09931,6558143.0
2006-01-16 12:14:00,1.09941,1.09951,1.09922,1.09943,8282829.0
2006-01-16 12:15:00,1.09936,1.09936,1.0992,1.09922,3333822.0
2006-01-16 12:16:00,1.09921,1.09921,1.09907,1.09909,4534900.0
2006-01-16 12:18:00,1.09908,1.09908,1.09891,1.09891,3612060.0
2006-01-16 12:19:00,1.09888,1.0989,1.09883,1.09883,1507053.0
2006-01-16 12:20:00,1.09881,1.09881,1.09869,1.09869,11964572.0
2006-01-16 12:21:00,1.0986,1.09879,1.0986,1.09879,7440571.0
2006-01-16 12:22:00,1.09888,1.09899,1.09888,1.09896,4614227.0
2006-01-16 12:23:00,1.09891,1.09913,1.09891,1.0991,4110112.0
2006-01-16 12:24:00,1.09908,1.09908,1.09881,1.09891,6742134.0
2006-01-16 12:25:00,1.09883,1.09883,1.09871,1.09871,4696339.0
2006-01-16 12:26:00,1.09867,1.09881,1.09862,1.09881,12156733.0
2006-01-16 12:27:00,1.09889,1.09898,1.09889,1.09893,4538034.0
2006-01-16 12:28:00,1.09893,1.09902,1.09893,1.09898,4023816.0
2006-01-16 12:29:00,1.09895,1.09897,1.09891,1.09895,1935859.0
2006-01-16 12:30:00,1.09899,1.09901,1.09889,1.09889,7507616.0
2006-01-16 12:31:00,1.0988,1.09884,1.09871,1.09884,3367382.0
2006-01-16 12:32:00,1.09883,1.099,1.09883,1.099,2893013.0
2006-01-16 12:33:00,1.09903,1.09903,1.09889,1.09891,4319613.0
2006-01-16 12:34:00,1.09886,1.09886,1.09858,1.09876,9852019.0
2006-01-16 12:35:00,1.09876,1.09888,1.09853,1.09888,5517951.0
2006-01-16 12:36:00,1.09889,1.09904,1.09888,1.09904,6844223.0
2006-01-16 12:37:00,1.099,1.099,1.09865,1.09884,8333333.0
2006-01-16 12:38:00,1.09883,1.09909,1.09883,1.09909,1668587.0
2006-01-16 12:39:00,1.09914,1.09916,1.09901,1.09901,6209054.0
2006-01-16 12:41:00,1.09899,1.099,1.09883,1.09883,4467848.0
2006-01-16 12:42:00,1.09881,1.09881,1.09868,1.09868,5582750.0
2006-01-16 12:43:00,1.09883,1.09892,1.09883,1.09885,3521782.0
2006-01-16 12:44:00,1.09886,1.09895,1.09885,1.09895,2109674.0
2006-01-16 12:45:00,1.09891,1.09905,1.09888,1.09888,12985418.0
2006-01-16 12:46:00,1.09888,1.09888,1.09867,1.09882,7249256.0
2006-01-16 12:47:00,1.09887,1.09887,1.09858,1.09876,5759244.0
2006-01-16 12:48:00,1.09874,1.09886,1.09873,1.09886,1218014.0
2006-01-16 12:49:00,1.09889,1.09895,1.09867,1.09895,6446399.0
2006-01-16 12:50:00,1.09895,1.09895,1.09885,1.09888,29190885.0
2006-01-16 12:51:00,1.09886,1.09897,1.09876,1.09876,8934203.0
2006-01-16 12:52:00,1.09873,1.09878,1.09872,1.09878,2144203.0
2006-01-16 12:53:00,1.09876,1.09876,1.09868,1.09869,1533340.0
2006-01-16 12:54:00,1.09867,1.09867,1.09855,1.09856,8952934.0
2006-01-16 12:55:00,1.09857,1.09857,1.09827,1.09856,6778694.0
2006-01-16 12:56:00,1.0986,1.09868,1.0986,1.09868,225703.0
2006-01-16 12:57:00,1.09867,1.09872,1.09867,1.09872,87830.0
2006-01-16 12:58:00,1.09873,1.09883,1.09873,1.09883,8477860.0
2006-01-16 12:59:00,1.09889,1.09889,1.09869,1.09875,2410928.0
2006-01-16 13:01:00,1.09872,1.09882,1.09872,1.09879,2907390.0
2006-01-16 13:02:00,1.09889,1.09896,1.09889,1.09896,4634719.0
2006-01-16 13:04:00,1.09893,1.09895,1.09888,1.09894,6190339.0
2006-01-16 13:05:00,1.0989,1.0989,1.09875,1.09875,7308765.0
2006-01-16 13:06:00,1.09873,1.09883,1.09873,1.09883,6142710.0
2006-01-16 13:07:00,1.09884,1.0989,1.09877,1.09877,1072712.0
2006-01-16 13:08:00,1.09877,1.09891,1.09877,1.09891,10175227.0
2006-01-16 13:09:00,1.09893,1.09911,1.09893,1.09911,9904655.0
2006-01-16 13:10:00,1.09916,1.09932,1.09916,1.09929,9034151.0
2006-01-16 13:11:00,1.0993,1.0993,1.09918,1.09919,9788572.0
2006-01-16 13:12:00,1.09914,1.09914,1.09888,1.09899,7298753.0
2006-01-16 13:13:00,1.099,1.09913,1.099,1.09913,5597797.0
2006-01-16 13:14:00,1.09924,1.09935,1.09919,1.09919,1803954.0
2006-01-16 13:15:00,1.09936,1.09941,1.09928,1.09941,5038573.0
2006-01-16 13:16:00,1.09945,1.09949,1.09939,1.09948,10744779.0
2006-01-16 13:17:00,1.09955,1.09962,1.09955,1.09955,6215687.0
2006-01-16 13:18:00,1.09947,1.09953,1.09938,1.09938,10164550.0
2006-01-16 13:19:00,1.09948,1.09953,1.09929,1.09953,3919835.0
2006-01-16 13:20:00,1.09954,1.09955,1.0993,1.09955,14668656.0
2006-01-16 13:21:00,1.09954,1.09964,1.09933,1.09964,3451800.0
2006-01-16 13:22:00,1.09956,1.09975,1.09956,1.0996,2907129.0
2006-01-16 13:23:00,1.09954,1.09954,1.0992,1.0995,5956979.0
2006-01-16 13:24:00,1.09951,1.09965,1.09951,1.09965,1970038.0
2006-01-16 13:25:00,1.09959,1.09959,1.09928,1.09936,8117803.0
2006-01-16 13:26:00,1.09934,1.09938,1.09929,1.09929,1881985.0
2006-01-16 13:27:00,1.09929,1.09932,1.09907,1.09924,13759304.0
2006-01-16 13:28:00,1.09918,1.09918,1.09889,1.09916,10232141.0
2006-01-16 13:29:00,1.09915,1.0993,1.09915,1.0993,4951514.0
2006-01-16 13:30:00,1.0993,1.0993,1.09913,1.09913,2019429.0
2006-01-16 13:31:00,1.09919,1.09946,1.09904,1.09946,4702712.0
2006-01-16 13:32:00,1.09947,1.09952,1.09939,1.09939,7206402.0
2006-01-16 13:33:00,1.0995,1.0995,1.0993,1.0993,2925545.0
2006-01-16 13:34:00,1.09969,1.10005,1.09969,1.09998,17806976.0
2006-01-16 13:35:00,1.10003,1.10016,1.10003,1.10016,2599942.0
2006-01-16 13:36:00,1.10006,1.10025,1.09983,1.10025,12656350.0
2006-01-16 13:37:00,1.1003,1.10055,1.1003,1.10046,14298995.0
2006-01-16 13:38:00,1.10052,1.10052,1.10033,1.10043,15291909.0
2006-01-16 13:39:00,1.10042,1.10045,1.10033,1.1004,14686503.0
2006-01-16 13:40:00,1.10048,1.10054,1.10048,1.10048,4993202.0
2006-01-16 13:41:00,1.10045,1.10059,1.10045,1.10059,364336.0
2006-01-16 13:42:00,1.10063,1.10077,1.1006,1.10077,18192262.0
2006-01-16 13:43:00,1.10075,1.10075,1.10058,1.10058,11801373.0
2006-01-16 13:45:00,1.10056,1.10057,1.10044,1.10051,1458814.0
2006-01-16 13:46:00,1.10047,1.10047,1.10023,1.1003,24469668.0
2006-01-16 13:47:00,1.10025,1.10025,1.09994,1.10018,9034255.0
2006-01-16 13:48:00,1.10015,1.10017,1.1,1.1,2495029.0
2006-01-16 13:49:00,1.09995,1.1,1.09991,1.1,7255326.0
2006-01-16 13:50:00,1.09992,1.09996,1.09984,1.09996,7071104.0
2006-01-16 13:51:00,1.10009,1.10018,1.10009,1.10013,5194882.0
2006-01-16 13:52:00,1.10016,1.10016,1.10007,1.10013,5777810.0
2006-01-16 13:53:00,1.10021,1.10031,1.10019,1.10019,5209444.0
2006-01-16 13:54:00,1.10015,1.10018,1.09986,1.10013,3882603.0
2006-01-16 13:55:00,1.10017,1.10032,1.10017,1.10032,2454967.0
2006-01-16 13:56:00,1.10028,1.10042,1.10014,1.10042,14285868.0
2006-01-16 13:57:00,1.10038,1.10047,1.10037,1.10041,3187700.0
2006-01-16 13:58:00,1.1004,1.1004,1.10031,1.10033,1508506.0
2006-01-16 13:59:00,1.10036,1.10041,1.10034,1.10034,2101936.0
2006-01-16 14:00:00,1.10025,1.10036,1.1002,1.10036,9292619.0
2006-01-16 14:01:00,1.1004,1.10043,1.10035,1.10043,4451016.0
2006-01-16 14:02:00,1.10045,1.10059,1.1004,1.1004,3293680.0
2006-01-16 14:03:00,1.10041,1.10049,1.10034,1.10049,1460994.0
2006-01-16 14:04:00,1.10057,1.10082,1.10057,1.10081,16439243.0
2006-01-16 14:05:00,1.10075,1.10077,1.10058,1.10063,3360986.0
2006-01-16 14:06:00,1.10054,1.10056,1.10048,1.10056,8017452.0
2006-01-16 14:07:00,1.10055,1.10072,1.10055,1.10072,16757893.0
2006-01-16 14:08:00,1.10086,1.10114,1.10084,1.10114,10049810.0
2006-01-16 14:09:00,1.10104,1.10109,1.10097,1.10106,7188552.0
2006-01-16 14:10:00,1.10104,1.10104,1.10096,1.10104,2097043.0
2006-01-16 14:11:00,1.10108,1.10115,1.10095,1.10095,7852347.0
2006-01-16 14:12:00,1.101,1.10113,1.10084,1.10113,1331935.0
2006-01-16 14:13:00,1.10119,1.10127,1.10102,1.10124,4227837.0
2006-01-16 14:14:00,1.10119,1.10119,1.10094,1.10106,3850361.0
2006-01-16 14:15:00,1.10107,1.10117,1.10101,1.10111,6803336.0
2006-01-16 14:16:00,1.10116,1.1013,1.10116,1.1013,8711916.0
2006-01-16 14:17:00,1.10137,1.10152,1.10136,1.10152,20334209.0
2006-01-16 14:18:00,1.10149,1.10149,1.10132,1.10135,7540293.0
2006-01-16 14:19:00,1.10125,1.10134,1.10123,1.10124,11290475.0
2006-01-16 14:20:00,1.10092,1.10117,1.10092,1.10113,7079836.0
2006-01-16 14:21:00,1.10118,1.1014,1.10118,1.1014,2608685.0
2006-01-16 14:22:00,1.10141,1.10145,1.10137,1.10137,7730498.0
2006-01-16 14:23:00,1.10142,1.10144,1.1014,1.10143,6410984.0
2006-01-16 14:25:00,1.10143,1.1015,1.10118,1.10138,4851336.0
2006-01-16 14:26:00,1.10139,1.10146,1.10139,1.10146,9057415.0
2006-01-16 14:27:00,1.10154,1.10164,1.10154,1.10164,6253452.0
2006-01-16 14:28:00,1.10164,1.10164,1.10136,1.10139,4015506.0
2006-01-16 14:29:00,1.10139,1.10143,1.10134,1.10134,7295244.0
2006-01-16 14:30:00,1.10131,1.10131,1.1011,1.1011,4555542.0
2006-01-16 14:31:00,1.10107,1.10115,1.10107,1.10108,7627611.0
2006-01-16 14:32:00,1.10107,1.10109,1.10094,1.10101,9952813.0
2006-01-16 14:34:00,1.10097,1.10107,1.10097,1.10101,2282476.0
2006-01-16 14:35:00,1.10111,1.10112,1.10086,1.10111,11497279.0
2006-01-16 14:36:00,1.10119,1.10138,1.10109,1.10109,6414817.0
2006-01-16 14:37:00,1.10132,1.10156,1.10132,1.10156,607174.0
2006-01-16 14:38:00,1.10161,1.10171,1.10153,1.1016,3916868.0
2006-01-16 14:39:00,1.10162,1.1017,1.10153,1.1017,7544237.0
2006-01-16 14:40:00,1.1016,1.10166,1.10144,1.10144,1012380.0
2006-01-16 14:41:00,1.10135,1.10135,1.10103,1.10126,1271476.0
2006-01-16 14:42:00,1.10122,1.10125,1.10111,1.10116,23379225.0
2006-01-16 14:43:00,1.10114,1.10116,1.10101,1.10104,12838615.0
2006-01-16 14:45:00,1.10099,1.10109,1.10099,1.10108,1386090.0
2006-01-16 14:46:00,1.10112,1.10127,1.10112,1.10127,5627601.0
2006-01-16 14:47:00,1.10126,1.10126,1.10109,1.1011,17300575.0
2006-01-16 14:48:00,1.10111,1.10131,1.101,1.101,3530738.0
2006-01-16 14:49:00,1.10129,1.10136,1.10129,1.10136,700954.0
2006-01-16 14:50:00,1.10154,1.10164,1.10153,1.10164,2048076.0
2006-01-16 14:51:00,1.10144,1.1018,1.10144,1.1018,5863512.0
2006-01-16 14:52:00,1.10178,1.10178,1.1017,1.1017,6490155.0
2006-01-16 14:53:00,1.10169,1.10169,1.10158,1.10162,4242136.0
2006-01-16 14:54:00,1.10161,1.10161,1.10149,1.10153,3011750.0
2006-01-16 14:55:00,1.10158,1.10165,1.10132,1.10153,8326089.0
2006-01-16 14:56:00,1.10149,1.10157,1.10139,1.10139,3632187.0
2006-01-16 14:57:00,1.10141,1.10141,1.1011,1.10141,3154004.0
2006-01-16 14:58:00,1.10147,1.10151,1.10145,1.10145,6849923.0
2006-01-16 14:59:00,1.10137,1.10141,1.10129,1.10129,2974344.0
2006-01-16 15:00:00,1.10119,1.1014,1.10119,1.1014,14367070.0
2006-01-16 15:01:00,1.10118,1.10139,1.10118,1.10139,4288463.0
2006-01-16 15:02:00,1.10133,1.1015,1.1013,1.1015,16029625.0
2006-01-16 15:03:00,1.10155,1.10178,1.10155,1.10164,680152.0
2006-01-16 15:04:00,1.10162,1.10162,1.10131,1.10146,5294193.0
2006-01-16 15:05:00,1.10149,1.10156,1.10149,1.10156,532578.0
2006-01-16 15:06:00,1.10154,1.10208,1.10154,1.10208,5301542.0
2006-01-16 15:07:00,1.1021,1.10212,1.10197,1.10197,5110282.0
2006-01-16 15:08:00,1.10188,1.10201,1.10188,1.10197,462864.0
2006-01-16 15:09:00,1.10196,1.10203,1.10192,1.10203,954731.0
2006-01-16 15:10:00,1.10204,1.10204,1.10191,1.10191,10098943.0
2006-01-16 15:11:00,1.10198,1.10214,1.10196,1.10214,77696475.0
2006-01-16 15:12:00,1.10196,1.10197,1.10179,1.10186,4763973.0
2006-01-16 15:13:00,1.10162,1.10189,1.10162,1.10189,8976131.0
2006-01-16 15:14:00,1.10199,1.10226,1.10199,1.10201,7404786.0
2006-01-16 15:15:00,1.10223,1.10228,1.10198,1.10222,3740393.0
2006-01-16 15:16:00,1.10215,1.10222,1.10205,1.10205,9290014.0
2006-01-16 15:17:00,1.10199,1.10199,1.10169,1.10195,6639995.0
2006-01-16 15:18:00,1.10195,1.10195,1.1018,1.10183,1341320.0
2006-01-16 15:19:00,1.10188,1.10197,1.10169,1.10197,14973625.0
2006-01-16 15:20:00,1.10192,1.10192,1.10178,1.10178,2485243.0
2006-01-16 15:21:00,1.10173,1.10173,1.10153,1.10153,14179471.0
2006-01-16 15:22:00,1.10156,1.10156,1.10139,1.10139,6039443.0
2006-01-16 15:23:00,1.1014,1.1015,1.10137,1.10139,7218601.0
2006-01-16 15:24:00,1.10147,1.10149,1.1014,1.1014,16910860.0
2006-01-16 15:25:00,1.10132,1.10133,1.10124,1.10124,10059687.0
2006-01-16 15:26:00,1.10128,1.10138,1.10128,1.10135,884275.0
2006-01-16 15:27:00,1.1013,1.10141,1.10104,1.10141,11823466.0
2006-01-16 15:28:00,1.10127,1.10167,1.10053,1.10167,2469038.0
2006-01-16 15:29:00,1.10171,1.10185,1.10167,1.10175,3910539.0
2006-01-16 15:30:00,1.10172,1.10172,1.10159,1.10159,3003561.0
2006-01-16 15:31:00,1.10154,1.10154,1.10144,1.10144,3787125.0
2006-01-16 15:32:00,1.10131,1.10144,1.10128,1.10144,10100900.0
2006-01-16 15:33:00,1.10147,1.1016,1.10133,1.1016,2304937.0
2006-01-16 15:34:00,1.1016,1.10166,1.10134,1.10134,12239076.0
2006-01-16 15:35:00,1.10159,1.10159,1.10147,1.10156,13178854.0
2006-01-16 15:36:00,1.10164,1.10174,1.10151,1.10174,3329094.0
2006-01-16 15:37:00,1.10165,1.10183,1.10165,1.10183,2413107.0
2006-01-16 15:38:00,1.10182,1.10184,1.10166,1.10166,8356100.0
2006-01-16 15:39:00,1.10161,1.10161,1.10109,1.10135,5051810.0
2006-01-16 15:40:00,1.10133,1.10155,1.10133,1.10155,2994087.0
2006-01-16 15:41:00,1.10163,1.10163,1.10158,1.10161,3617580.0
2006-01-16 15:42:00,1.10172,1.10173,1.1017,1.1017,3028983.0
2006-01-16 15:43:00,1.10169,1.10182,1.10163,1.10174,1378524.0
2006-01-16 15:44:00,1.1018,1.10192,1.1018,1.10192,10302192.0
2006-01-16 15:45:00,1.10199,1.102,1.10196,1.10196,10753827.0
2006-01-16 15:46:00,1.10198,1.10203,1.10198,1.10203,9639327.0
2006-01-16 15:47:00,1.10199,1.10211,1.10199,1.10211,2236080.0
2006-01-16 15:48:00,1.10227,1.10237,1.10221,1.10221,4866938.0
2006-01-16 15:49:00,1.10204,1.10207,1.10196,1.10197,949619.0
2006-01-16 15:50:00,1.10194,1.10194,1.10188,1.10188,1724102.0
2006-01-16 15:51:00,1.10194,1.10202,1.10191,1.10199,1924102.0
2006-01-16 15:52:00,1.10196,1.10196,1.10187,1.10192,3875670.0
2006-01-16 15:53:00,1.102,1.1024,1.102,1.1024,29216115.0
2006-01-16 15:54:00,1.10255,1.10267,1.10236,1.10267,3821990.0
2006-01-16 15:55:00,1.10271,1.10278,1.10268,1.10274,4527632.0
2006-01-16 15:56:00,1.10273,1.10274,1.1025,1.10254,6582170.0
2006-01-16 15:57:00,1.10269,1.10269,1.10242,1.10253,4046905.0
2006-01-16 15:58:00,1.10248,1.10257,1.1024,1.10257,2394145.0
2006-01-16 15:59:00,1.10259,1.10259,1.10245,1.1025,10036561.0
2006-01-16 16:00:00,1.10249,1.10249,1.10232,1.10232,4633677.0
2006-01-16 16:01:00,1.10241,1.10252,1.10216,1.10252,7305370.0
2006-01-16 16:02:00,1.10248,1.10248,1.10239,1.10239,2529565.0
2006-01-16 16:03:00,1.10234,1.10237,1.10234,1.10237,4548387.0
2006-01-16 16:04:00,1.10239,1.10242,1.1023,1.10235,11088133.0
2006-01-16 16:05:00,1.10226,1.10226,1.10201,1.10201,17131882.0
2006-01-16 16:06:00,1.10197,1.10214,1.10197,1.10214,851483.0
2006-01-16 16:07:00,1.10224,1.10243,1.10212,1.10234,5559328.0
2006-01-16 16:08:00,1.1023,1.10241,1.1023,1.10241,20162076.0
2006-01-16 16:09:00,1.10236,1.10245,1.10234,1.10243,5189214.0
2006-01-16 16:10:00,1.10239,1.10239,1.1022,1.1022,6433557.0
2006-01-16 16:11:00,1.10192,1.10222,1.10185,1.10206,8346480.0
2006-01-16 16:12:00,1.10201,1.10201,1.10164,1.10183,3607263.0
2006-01-16 16:13:00,1.10167,1.10175,1.10161,1.10161,3375960.0
2006-01-16 16:14:00,1.10164,1.10171,1.10163,1.10163,3400964.0
2006-01-16 16:15:00,1.10174,1.10193,1.10174,1.10188,847492.0
2006-01-16 16:16:00,1.10195,1.102,1.10182,1.10198,8684942.0
2006-01-16 16:17:00,1.10204,1.10207,1.10198,1.10205,1282197.0
2006-01-16 16:18:00,1.10198,1.10198,1.10184,1.10194,3095678.0
2006-01-16 16:19:00,1.10195,1.102,1.10189,1.10199,3443518.0
2006-01-16 16:20:00,1.10201,1.10201,1.1019,1.10194,800651.0
2006-01-16 16:21:00,1.10197,1.10205,1.10197,1.10197,6459564.0
2006-01-16 16:22:00,1.10189,1.10189,1.10173,1.10173,5126799.0
2006-01-16 16:23:00,1.10195,1.10198,1.10185,1.10196,15914509.0
2006-01-16 16:24:00,1.10194,1.10199,1.10194,1.10198,5106705.0
2006-01-16 16:25:00,1.10205,1.10217,1.10205,1.10217,18802997.0
2006-01-16 16:26:00,1.10216,1.10235,1.10216,1.10235,2639202.0
2006-01-16 16:27:00,1.1024,1.1024,1.10229,1.10229,4043968.0
2006-01-16 16:28:00,1.10238,1.1024,1.1023,1.10231,2463450.0
2006-01-16 16:29:00,1.10237,1.10237,1.10207,1.10236,14403442.0
2006-01-16 16:30:00,1.10251,1.10266,1.10251,1.10266,1794832.0
2006-01-16 16:31:00,1.10272,1.10273,1.10242,1.10242,3719965.0
2006-01-16 16:32:00,1.10273,1.10294,1.10257,1.10294,8182940.0
2006-01-16 16:33:00,1.10306,1.10324,1.10306,1.10324,8134710.0
2006-01-16 16:34:00,1.10327,1.10327,1.10311,1.10313,3062310.0
2006-01-16 16:35:00,1.10312,1.10322,1.10312,1.1032,7749883.0
2006-01-16 16:36:00,1.10319,1.10334,1.10314,1.10334,7069565.0
2006-01-16 16:37:00,1.10327,1.10362,1.10327,1.10348,11754222.0
2006-01-16 16:38:00,1.10347,1.10374,1.10347,1.10374,1551812.0
2006-01-16 16:39:00,1.10374,1.10374,1.1034,1.10365,3563077.0
2006-01-16 16:40:00,1.10368,1.10391,1.10356,1.10391,11258245.0
2006-01-16 16:41:00,1.10399,1.10423,1.10399,1.10423,3885147.0
2006-01-16 16:42:00,1.10431,1.10442,1.10431,1.10433,5405554.0
2006-01-16 16:43:00,1.10427,1.10427,1.10397,1.10397,1951741.0
2006-01-16 16:44:00,1.10385,1.10385,1.10369,1.10378,4015134.0
2006-01-16 16:45:00,1.10378,1.10379,1.10371,1.10371,1154256.0
2006-01-16 16:46:00,1.1034,1.10369,1.1034,1.10369,13803340.0
2006-01-16 16:47:00,1.10371,1.10371,1.10356,1.10356,19062029.0
2006-01-16 16:48:00,1.10351,1.10351,1.10334,1.10334,241867.0
2006-01-16 16:49:00,1.10318,1.10371,1.10318,1.10371,561262.0
2006-01-16 16:50:00,1.1037,1.10386,1.1037,1.10376,4318341.0
2006-01-16 16:51:00,1.10372,1.10376,1.1035,1.1035,5965798.0
2006-01-16 16:52:00,1.10344,1.10348,1.10344,1.10346,1810979.0
2006-01-16 16:53:00,1.10343,1.10345,1.10335,1.10343,17459561.0
2006-01-16 16:54:00,1.10342,1.10342,1.10337,1.10337,6125499.0
2006-01-16 16:55:00,1.10308,1.10336,1.10308,1.10333,18316576.0
2006-01-16 16:56:00,1.10339,1.10351,1.10328,1.10351,4298264.0
2006-01-16 16:57:00,1.10354,1.10354,1.1034,1.1034,853425.0
2006-01-16 16:58:00,1.10342,1.10361,1.10342,1.10361,974805.0
2006-01-16 16:59:00,1.10369,1.10393,1.10369,1.10392,6470579.0
2006-01-16 17:00:00,1.10392,1.10419,1.10391,1.10419,7318626.0
2006-01-16 17:01:00,1.10425,1.10425,1.10415,1.10415,10291433.0
2006-01-16 17:02:00,1.10416,1.10416,1.10406,1.10414,4443193.0
2006-01-16 17:03:00,1.10418,1.10418,1.10403,1.10403,4670067.0
2006-01-16 17:04:00,1.10403,1.10408,1.10396,1.10408,18779614.0
2006-01-16 17:05:00,1.10405,1.10405,1.10397,1.10397,5200722.0
2006-01-16 17:06:00,1.10377,1.10408,1.10377,1.10408,18595009.0
2006-01-16 17:07:00,1.10406,1.10426,1.10406,1.10417,5116075.0
2006-01-16 17:08:00,1.10411,1.10411,1.10389,1.10389,14346215.0
2006-01-16 17:09:00,1.10392,1.10416,1.10392,1.10416,10972906.0
2006-01-16 17:10:00,1.1042,1.10425,1.1042,1.10425,1108868.0
2006-01-16 17:11:00,1.10423,1.1044,1.10423,1.10425,1236205.0
2006-01-16 17:12:00,1.10427,1.10432,1.1042,1.10432,7054063.0
2006-01-16 17:13:00,1.10437,1.10443,1.10417,1.10443,4945914.0
2006-01-16 17:14:00,1.10434,1.10449,1.10434,1.10437,10478683.0
2006-01-16 17:15:00,1.10443,1.10443,1.10432,1.10432,6438548.0
2006-01-16 17:16:00,1.10427,1.10427,1.10403,1.10421,5989314.0
2006-01-16 17:17:00,1.10423,1.10438,1.10422,1.10438,807361.0
2006-01-16 17:18:00,1.10436,1.10436,1.10421,1.10421,9418109.0
2006-01-16 17:19:00,1.1042,1.1042,1.10406,1.10406,10042822.0
2006-01-16 17:20:00,1.10406,1.10406,1.10382,1.10387,12354741.0
2006-01-16 17:21:00,1.1036,1.10386,1.1036,1.1037,4286954.0
2006-01-16 17:22:00,1.10375,1.10376,1.10362,1.10366,12068308.0
2006-01-16 17:23:00,1.10364,1.10364,1.10352,1.10352,1500804.0
2006-01-16 17:24:00,1.10325,1.10338,1.10325,1.10328,8828052.0
2006-01-16 17:25:00,1.10333,1.10334,1.1032,1.10334,1195271.0
2006-01-16 17:26:00,1.10335,1.10335,1.10297,1.10329,15910008.0
2006-01-16 17:27:00,1.10327,1.10338,1.10327,1.1033,9178556.0
2006-01-16 17:28:00,1.10325,1.10325,1.10304,1.10306,3464722.0
2006-01-16 17:29:00,1.103,1.103,1.10273,1.10273,2627070.0
2006-01-16 17:30:00,1.10272,1.10275,1.10244,1.1026,9014445.0
2006-01-16 17:31:00,1.10268,1.10291,1.10268,1.10286,3900505.0
2006-01-16 17:32:00,1.10302,1.10307,1.10279,1.10292,8694124.0
2006-01-16 17:33:00,1.10289,1.10289,1.10257,1.10285,6493124.0
2006-01-16 17:34:00,1.10278,1.10278,1.10243,1.10243,3525070.0
2006-01-16 17:35:00,1.10244,1.10257,1.10236,1.10255,5203537.0
2006-01-16 17:36:00,1.10256,1.10259,1.10256,1.10259,32068.0
2006-01-16 17:37:00,1.10262,1.1029,1.10262,1.10289,3984425.0
2006-01-16 17:38:00,1.10294,1.10308,1.10293,1.10308,53658534.0
2006-01-16 17:39:00,1.10294,1.10316,1.10294,1.1031,3120658.0
2006-01-16 17:40:00,1.10314,1.10314,1.10293,1.1031,3901170.0
2006-01-16 17:41:00,1.10318,1.10333,1.10318,1.1033,2833934.0
2006-01-16 17:42:00,1.10331,1.10341,1.10331,1.10336,1351620.0
2006-01-16 17:43:00,1.1034,1.1034,1.10327,1.10327,1128184.0
2006-01-16 17:44:00,1.10317,1.10321,1.10311,1.10311,7676951.0
2006-01-16 17:45:00,1.10308,1.10308,1.10294,1.10296,4478525.0
2006-01-16 17:46:00,1.10298,1.10306,1.10298,1.10301,1154565.0
2006-01-16 17:47:00,1.10302,1.10312,1.10293,1.10312,694877.0
2006-01-16 17:48:00,1.10309,1.10321,1.10285,1.10321,5170990.0
2006-01-16 17:49:00,1.10327,1.10346,1.10327,1.10342,13544506.0
2006-01-16 17:50:00,1.10341,1.10368,1.10337,1.10368,6372065.0
2006-01-16 17:51:00,1.10375,1.104,1.10375,1.104,624483.0
2006-01-16 17:52:00,1.10396,1.10409,1.10396,1.10398,2931215.0
2006-01-16 17:53:00,1.10402,1.10414,1.10402,1.10414,11432174.0
2006-01-16 17:54:00,1.10414,1.10414,1.10391,1.10411,6562949.0
2006-01-16 17:55:00,1.10401,1.10401,1.10373,1.10383,5816999.0
2006-01-16 17:56:00,1.1038,1.10396,1.10378,1.10396,7546638.0
2006-01-16 17:57:00,1.10398,1.10398,1.10366,1.10383,3508973.0
2006-01-16 17:58:00,1.10376,1.1039,1.10359,1.10387,4994935.0
2006-01-16 17:59:00,1.10396,1.10424,1.10396,1.10424,6015319.0
2006-01-16 18:00:00,1.10417,1.10417,1.10398,1.10408,4243929.0
2006-01-16 18:01:00,1.10402,1.10403,1.1039,1.10403,8395705.0
2006-01-16 18:02:00,1.10405,1.10421,1.10389,1.10421,4479823.0
2006-01-16 18:03:00,1.10406,1.10407,1.10395,1.10395,2939805.0
2006-01-16 18:04:00,1.1039,1.1039,1.1038,1.10381,4521685.0
2006-01-16 18:05:00,1.10374,1.10374,1.10336,1.10336,3316120.0
2006-01-16 18:07:00,1.10356,1.10357,1.10336,1.10336,4497050.0
2006-01-16 18:08:00,1.10336,1.10336,1.10325,1.10325,3934669.0
2006-01-16 18:09:00,1.1031,1.10319,1.1029,1.1029,8346298.0
2006-01-16 18:10:00,1.10292,1.10292,1.10281,1.10288,2706582.0
2006-01-16 18:11:00,1.10287,1.1029,1.10285,1.10285,6985051.0
2006-01-16 18:12:00,1.10281,1.10281,1.10277,1.10279,14683045.0
2006-01-16 18:13:00,1.10271,1.10274,1.10269,1.1027,1630068.0
2006-01-16 18:14:00,1.10278,1.1028,1.1025,1.10277,20322884.0
2006-01-16 18:15:00,1.10271,1.10272,1.10263,1.10263,1479417.0
2006-01-16 18:16:00,1.10267,1.10272,1.10238,1.1027,5412097.0
2006-01-16 18:17:00,1.10262,1.10277,1.10262,1.10272,8694922.0
2006-01-16 18:19:00,1.10271,1.10285,1.10271,1.10285,6687390.0
2006-01-16 18:20:00,1.10286,1.10292,1.10282,1.10287,5384731.0
2006-01-16 18:21:00,1.10288,1.10296,1.10288,1.10292,7334685.0
2006-01-16 18:22:00,1.10293,1.10313,1.10293,1.10313,6259595.0
2006-01-16 18:23:00,1.10319,1.10345,1.10319,1.10345,9177085.0
2006-01-16 18:24:00,1.1035,1.10387,1.10348,1.10387,4582203.0
2006-01-16 18:25:00,1.10401,1.1042,1.10401,1.1042,1867520.0
2006-01-16 18:26:00,1.10406,1.10414,1.10404,1.10413,7675063.0
2006-01-16 18:27:00,1.10413,1.10413,1.10394,1.10399,7261103.0
2006-01-16 18:28:00,1.10403,1.10422,1.10403,1.10422,2150856.0
2006-01-16 18:29:00,1.10426,1.10436,1.10426,1.1043,16068111.0
2006-01-16 18:30:00,1.10438,1.10445,1.10437,1.10441,6346868.0
2006-01-16 18:31:00,1.10445,1.10465,1.10443,1.10465,2025410.0
2006-01-16 18:32:00,1.10468,1.10468,1.10461,1.10461,3323344.0
2006-01-16 18:33:00,1.10467,1.10486,1.10466,1.10486,1751381.0
2006-01-16 18:34:00,1.10489,1.10494,1.10464,1.10481,1837855.0
2006-01-16 18:35:00,1.10473,1.10474,1.10465,1.10465,1605291.0
2006-01-16 18:36:00,1.10459,1.10459,1.10445,1.10445,7017913.0
2006-01-16 18:37:00,1.1044,1.10445,1.10435,1.10445,9691966.0
2006-01-16 18:38:00,1.10437,1.1046,1.10437,1.10459,2192830.0
2006-01-16 18:39:00,1.10463,1.10473,1.10446,1.10467,10316104.0
2006-01-16 18:41:00,1.10467,1.10479,1.10446,1.10479,10184411.0
2006-01-16 18:42:00,1.10486,1.10486,1.10463,1.10463,17550775.0
2006-01-16 18:43:00,1.10463,1.10463,1.10424,1.1045,24855497.0
2006-01-16 18:44:00,1.10448,1.10448,1.10435,1.10435,21821422.0
2006-01-16 18:46:00,1.10433,1.10433,1.10428,1.10429,5678805.0
2006-01-16 18:47:00,1.10431,1.10438,1.10407,1.10438,18408677.0
2006-01-16 18:48:00,1.10436,1.10438,1.10418,1.10437,9029497.0
2006-01-16 18:50:00,1.10439,1.10472,1.10438,1.10466,12860772.0
2006-01-16 18:51:00,1.10476,1.10476,1.10466,1.10472,4663660.0
2006-01-16 18:52:00,1.1048,1.10494,1.1048,1.10489,11387537.0
2006-01-16 18:53:00,1.10492,1.10511,1.10492,1.10506,5557384.0
2006-01-16 18:54:00,1.1051,1.10511,1.10502,1.10505,9193254.0
2006-01-16 18:55:00,1.10509,1.10515,1.10504,1.10505,5365575.0
2006-01-16 18:56:00,1.10478,1.1051,1.10478,1.1049,5895818.0
2006-01-16 18:58:00,1.10462,1.10491,1.1046,1.10491,15649640.0
2006-01-16 18:59:00,1.10487,1.10494,1.10487,1.10488,1511747.0
2006-01-16 19:00:00,1.10484,1.10485,1.10482,1.10483,3849096.0
2006-01-16 19:01:00,1.10487,1.10497,1.10484,1.10492,1112730.0
2006-01-16 19:02:00,1.10494,1.10496,1.10487,1.10487,4099875.0
2006-01-16 19:03:00,1.10489,1.10496,1.10488,1.10488,8115815.0
2006-01-16 19:04:00,1.10485,1.10489,1.10477,1.10482,14606067.0
2006-01-16 19:05:00,1.10487,1.10496,1.10487,1.10487,6724486.0
2006-01-16 19:06:00,1.10484,1.10484,1.10447,1.10482,4323486.0
2006-01-16 19:07:00,1.10487,1.10511,1.10478,1.10511,3738400.0
2006-01-16 19:08:00,1.10503,1.10519,1.10503,1.10514,1698601.0
2006-01-16 19:09:00,1.10516,1.10516,1.10504,1.10504,9277456.0
2006-01-16 19:10:00,1.10502,1.10503,1.10496,1.105,3875567.0
2006-01-16 19:12:00,1.10501,1.10506,1.10473,1.10497,2934026.0
2006-01-16 19:13:00,1.10491,1.10494,1.10482,1.10494,3048016.0
2006-01-16 19:14:00,1.10494,1.10509,1.10494,1.10506,5460959.0
2006-01-16 19:15:00,1.1051,1.10522,1.1051,1.10522,19501535.0
2006-01-16 19:16:00,1.10524,1.10524,1.10495,1.10495,5363788.0
2006-01-16 19:18:00,1.10497,1.10497,1.10487,1.10487,2200245.0
2006-01-16 19:19:00,1.10488,1.10499,1.10484,1.10499,5237171.0
2006-01-16 19:20:00,1.10504,1.10514,1.10501,1.10513,2771081.0
2006-01-16 19:21:00,1.10508,1.10534,1.10508,1.10534,567437.0
2006-01-16 19:23:00,1.10532,1.10532,1.10521,1.10521,2781636.0
2006-01-16 19:24:00,1.10522,1.10522,1.10504,1.10504,13597813.0
2006-01-16 19:25:00,1.10504,1.10504,1.10499,1.10499,1777582.0
2006-01-16 19:26:00,1.10498,1.10498,1.10481,1.10481,1283548.0
2006-01-16 19:27:00,1.10484,1.10484,1.10468,1.10468,12577590.0
2006-01-16 19:30:00,1.10463,1.10464,1.10451,1.10451,12546153.0
2006-01-16 19:31:00,1.10454,1.10454,1.10438,1.10442,15126551.0
2006-01-16 19:32:00,1.1043,1.10435,1.10425,1.10425,2849299.0
2006-01-16 19:33:00,1.10429,1.10431,1.10425,1.10431,3892071.0
2006-01-16 19:34:00,1.10436,1.10457,1.10425,1.10457,2118852.0
2006-01-16 19:37:00,1.10454,1.10455,1.10425,1.10443,6303452.0
2006-01-16 19:40:00,1.10442,1.10442,1.10408,1.1043,9928905.0
2006-01-16 19:41:00,1.10425,1.10425,1.10377,1.10399,3712268.0
2006-01-16 19:42:00,1.10402,1.10414,1.10402,1.1041,912564.0
2006-01-16 19:43:00,1.10414,1.10423,1.10393,1.10393,903227.0
2006-01-16 19:44:00,1.10422,1.10427,1.10401,1.10419,12261626.0
2006-01-16 19:45:00,1.10417,1.1042,1.10417,1.1042,8879165.0
2006-01-16 19:48:00,1.10419,1.10419,1.10407,1.10416,3084295.0
2006-01-16 19:50:00,1.10417,1.10417,1.10386,1.10404,3737118.0
2006-01-16 19:51:00,1.10406,1.1041,1.10406,1.1041,6821878.0
2006-01-16 19:53:00,1.10413,1.10417,1.10406,1.10408,7852273.0
2006-01-16 19:55:00,1.10411,1.10425,1.10411,1.10425,5096815.0
2006-01-16 19:56:00,1.10422,1.10422,1.1042,1.1042,10012674.0
2006-01-16 19:57:00,1.10413,1.10414,1.10386,1.10386,5698547.0
2006-01-16 19:59:00,1.10373,1.10376,1.10346,1.10346,14655230.0
2006-01-16 20:00:00,1.10344,1.10344,1.10314,1.10315,14198936.0
2006-01-16 20:01:00,1.1032,1.10336,1.10312,1.10312,8593142.0
2006-01-16 20:02:00,1.10335,1.10335,1.10332,1.10332,10029.0
2006-01-16 20:03:00,1.10334,1.10359,1.10334,1.10357,3698635.0
2006-01-16 20:04:00,1.10359,1.10359,1.10329,1.1035,2419803.0
2006-01-16 20:05:00,1.1036,1.1037,1.10359,1.1037,2393886.0
2006-01-16 20:06:00,1.1037,1.10384,1.1037,1.10384,8116986.0
2006-01-16 20:08:00,1.10378,1.10378,1.10368,1.10368,2591148.0
2006-01-16 20:09:00,1.10364,1.10364,1.10358,1.10358,4300894.0
2006-01-16 20:10:00,1.10343,1.10356,1.10343,1.10344,1839542.0
2006-01-16 20:11:00,1.10346,1.10346,1.10332,1.10332,7728130.0
2006-01-16 20:12:00,1.10332,1.10332,1.10322,1.10322,3147824.0
2006-01-16 20:13:00,1.10323,1.10323,1.10299,1.10299,3023349.0
2006-01-16 20:14:00,1.10297,1.10306,1.10296,1.10302,11159903.0
2006-01-16 20:15:00,1.10305,1.10309,1.10296,1.10309,3702940.0
2006-01-16 20:17:00,1.10309,1.10314,1.10301,1.10314,6774726.0
2006-01-16 20:18:00,1.10314,1.10315,1.10307,1.10307,3243460.0
2006-01-16 20:19:00,1.10315,1.10315,1.10293,1.10293,2933374.0
2006-01-16 20:20:00,1.1028,1.10286,1.10264,1.10272,4429148.0
2006-01-16 20:23:00,1.10275,1.10281,1.1027,1.10271,7381255.0
2006-01-16 20:24:00,1.1027,1.1028,1.10264,1.10273,6254595.0
2006-01-16 20:26:00,1.10274,1.10285,1.10274,1.10279,1922112.0
2006-01-16 20:27:00,1.10273,1.10273,1.10264,1.10265,19326840.0
2006-01-16 20:28:00,1.10263,1.10263,1.10252,1.10256,3013260.0
2006-01-16 20:33:00,1.10252,1.10252,1.10242,1.10242,2167001.0
2006-01-16 20:34:00,1.10235,1.10235,1.10217,1.10217,6011001.0
2006-01-16 20:35:00,1.10213,1.1022,1.10212,1.1022,8734684.0
2006-01-16 20:36:00,1.10219,1.10219,1.10211,1.10211,3572564.0
2006-01-16 20:37:00,1.1021,1.10225,1.1021,1.10225,8845228.0
2006-01-16 20:38:00,1.10216,1.10216,1.10205,1.10205,1903245.0
2006-01-16 20:39:00,1.10205,1.10211,1.10179,1.1021,2654133.0
2006-01-16 20:40:00,1.10213,1.10219,1.10213,1.10216,1075593.0
2006-01-16 20:42:00,1.10223,1.1023,1.1022,1.1023,5909688.0
2006-01-16 20:43:00,1.10243,1.10245,1.10238,1.10242,6649968.0
2006-01-16 20:44:00,1.1024,1.10244,1.1024,1.10242,4792578.0
2006-01-16 20:45:00,1.10237,1.10237,1.10222,1.10227,1872895.0
2006-01-16 20:49:00,1.1023,1.10238,1.10226,1.10238,8700749.0
2006-01-16 20:51:00,1.10242,1.10253,1.10242,1.10247,3968342.0
2006-01-16 20:53:00,1.10249,1.10257,1.10248,1.10253,20450270.0
2006-01-16 20:54:00,1.10257,1.10257,1.10247,1.10249,13014497.0
2006-01-16 20:57:00,1.10246,1.10249,1.10235,1.10244,5873733.0
2006-01-16 20:58:00,1.10237,1.1025,1.10237,1.1025,2990443.0
2006-01-16 20:59:00,1.10249,1.10266,1.10249,1.10266,612134.0
2006-01-16 21:00:00,1.10275,1.10284,1.10275,1.10284,671948.0
2006-01-16 21:01:00,1.10266,1.10307,1.10266,1.10307,6839249.0
2006-01-16 21:02:00,1.10302,1.10319,1.10302,1.10317,2365259.0
2006-01-16 21:03:00,1.10313,1.10314,1.10297,1.10299,2121239.0
2006-01-16 21:04:00,1.103,1.103,1.10262,1.10285,6221063.0
2006-01-16 21:05:00,1.10284,1.10292,1.10284,1.10292,1127071.0
2006-01-16 21:10:00,1.1028,1.1028,1.10267,1.10267,2786671.0
2006-01-16 21:15:00,1.10277,1.10288,1.1027,1.1027,1438714.0
2006-01-16 21:16:00,1.10271,1.10274,1.10268,1.10272,10758285.0
2006-01-16 21:18:00,1.10278,1.10279,1.10278,1.10279,3521675.0
2006-01-16 21:21:00,1.10285,1.10285,1.10275,1.10278,2634640.0
2006-01-16 21:22:00,1.10278,1.10283,1.10274,1.10274,4119297.0
2006-01-16 21:23:00,1.1028,1.1028,1.10268,1.10275,4047287.0
2006-01-16 21:25:00,1.10268,1.10283,1.10268,1.10283,3995246.0
2006-01-16 21:28:00,1.10282,1.10286,1.10282,1.10286,960995.0
2006-01-16 21:29:00,1.10302,1.10302,1.10286,1.10289,3185428.0
2006-01-16 21:30:00,1.10294,1.103,1.10292,1.10298,5766172.0
2006-01-16 21:31:00,1.103,1.103,1.10291,1.10298,3804785.0
2006-01-16 21:32:00,1.10305,1.10315,1.10286,1.10315,15492658.0
2006-01-16 21:38:00,1.1031,1.1031,1.10296,1.103,9480108.0
2006-01-16 21:40:00,1.10298,1.10298,1.10291,1.10291,954121.0
2006-01-16 21:43:00,1.1029,1.1029,1.10276,1.10276,2103943.0
2006-01-16 21:45:00,1.10275,1.10281,1.10275,1.10281,1458473.0
2006-01-16 21:46:00,1.10286,1.1029,1.10283,1.1029,240442.0
2006-01-16 21:47:00,1.10293,1.10293,1.10268,1.10269,12678678.0
2006-01-16 21:50:00,1.10271,1.10271,1.10237,1.10266,1679050.0
2006-01-16 21:53:00,1.10261,1.10279,1.10255,1.10279,3326297.0
2006-01-16 21:58:00,1.10285,1.10294,1.10281,1.10281,7926343.0
2006-01-16 21:59:00,1.10289,1.10289,1.10282,1.10288,1208975.0
2006-01-16 22:00:00,1.10284,1.10284,1.10267,1.10272,9181098.0
2006-01-16 22:02:00,1.10275,1.1028,1.10275,1.1028,12923435.0
2006-01-16 22:04:00,1.10281,1.10281,1.10256,1.10278,8331728.0
2006-01-16 22:05:00,1.10274,1.10278,1.1027,1.1027,1337842.0
2006-01-16 22:08:00,1.10262,1.10276,1.10262,1.10274,4516819.0
2006-01-16 22:09:00,1.10278,1.1028,1.10269,1.10269,770372.0
2006-01-16 22:11:00,1.10275,1.10275,1.10263,1.10263,4535490.0
2006-01-16 22:13:00,1.10265,1.10272,1.10262,1.10271,2807248.0
2006-01-16 22:19:00,1.10272,1.10272,1.10261,1.10261,21830184.0
2006-01-16 22:20:00,1.10258,1.10268,1.10258,1.10268,429315.0
2006-01-16 22:22:00,1.10268,1.10271,1.10267,1.1027,1479823.0
2006-01-16 22:24:00,1.10275,1.10285,1.10275,1.10285,1750032.0
2006-01-16 22:25:00,1.10287,1.103,1.10287,1.103,727111.0
2006-01-16 22:27:00,1.10285,1.10285,1.10255,1.10255,3936178.0
2006-01-16 22:28:00,1.10273,1.10273,1.10251,1.10251,5997282.0
2006-01-16 22:29:00,1.10254,1.10254,1.10239,1.10239,8353275.0
2006-01-16 22:30:00,1.1024,1.10248,1.10222,1.10248,7457748.0
2006-01-16 22:31:00,1.10226,1.10262,1.10226,1.10244,3529331.0
2006-01-16 22:35:00,1.10243,1.10245,1.10241,1.10245,16451935.0
2006-01-16 22:36:00,1.10247,1.10254,1.10247,1.10251,5858885.0
2006-01-16 22:37:00,1.1025,1.1025,1.10226,1.10226,10637897.0
2006-01-16 22:38:00,1.10253,1.10266,1.10253,1.10266,6388896.0
2006-01-16 22:39:00,1.10272,1.10285,1.10272,1.10278,16141480.0
2006-01-16 22:40:00,1.10269,1.10269,1.10258,1.10258,794919.0
2006-01-16 22:41:00,1.10258,1.10262,1.10251,1.10262,26926414.0
2006-01-16 22:42:00,1.10267,1.10274,1.10267,1.10269,19565394.0
2006-01-16 22:43:00,1.10275,1.10291,1.10264,1.10266,5799069.0
2006-01-16 22:47:00,1.1029,1.10298,1.10277,1.10298,2911126.0
2006-01-16 22:50:00,1.10302,1.1032,1.1029,1.1032,4107098.0
2006-01-16 22:51:00,1.10317,1.10317,1.10301,1.10301,7471491.0
2006-01-16 22:52:00,1.10298,1.10304,1.10296,1.10304,4599782.0
2006-01-16 22:53:00,1.10302,1.10302,1.10271,1.10271,646744.0
2006-01-16 22:54:00,1.10299,1.10314,1.10297,1.10314,6920668.0
2006-01-16 22:55:00,1.10321,1.10336,1.10321,1.10327,4183357.0
2006-01-16 22:56:00,1.10328,1.10341,1.10324,1.10341,1056284.0
2006-01-16 22:57:00,1.10346,1.10351,1.10335,1.10351,15436443.0
2006-01-16 22:58:00,1.10322,1.10347,1.10322,1.10347,4670656.0
2006-01-16 22:59:00,1.10352,1.10357,1.10348,1.10357,4168827.0
2006-01-16 23:00:00,1.10361,1.10372,1.10339,1.10371,2962239.0
2006-01-16 23:02:00,1.10376,1.10376,1.10371,1.10371,7494652.0
2006-01-16 23:03:00,1.10367,1.10367,1.10357,1.10361,1534503.0
2006-01-16 23:04:00,1.1036,1.1036,1.10352,1.10359,14748549.0
2006-01-16 23:05:00,1.1036,1.10368,1.1036,1.10368,4256281.0
2006-01-16 23:06:00,1.10362,1.10363,1.10359,1.10359,3980697.0
2006-01-16 23:07:00,1.10363,1.10375,1.10345,1.10349,16143342.0
2006-01-16 23:08:00,1.10384,1.10384,1.10384,1.10384,180794.0
2006-01-16 23:10:00,1.10391,1.10395,1.10388,1.10395,240442.0
2006-01-16 23:12:00,1.10397,1.10403,1.10394,1.10403,4095273.0
2006-01-16 23:13:00,1.10395,1.10401,1.10388,1.10394,6155807.0
2006-01-16 23:14:00,1.10396,1.10423,1.10396,1.10409,9288128.0
2006-01-16 23:16:00,1.10423,1.10427,1.1042,1.10427,683205.0
2006-01-16 23:17:00,1.10437,1.10437,1.10422,1.10422,4939306.0
2006-01-16 23:18:00,1.10408,1.10412,1.10408,1.10412,202635.0
2006-01-16 23:22:00,1.10396,1.10397,1.10391,1.10397,5921922.0
2006-01-16 23:23:00,1.10391,1.10396,1.10367,1.10387,17189616.0
2006-01-16 23:24:00,1.1039,1.10394,1.1039,1.10393,10220771.0
2006-01-16 23:27:00,1.10385,1.10389,1.10356,1.10389,2001836.0
2006-01-16 23:29:00,1.10386,1.10388,1.10355,1.10387,7375374.0
2006-01-16 23:36:00,1.10383,1.10387,1.10375,1.10381,14838775.0
2006-01-16 23:40:00,1.1038,1.10393,1.1038,1.10393,12391081.0
2006-01-16 23:41:00,1.10397,1.10401,1.10394,1.10401,683205.0
2006-01-16 23:42:00,1.10406,1.10406,1.10386,1.10386,7612081.0
2006-01-16 23:43:00,1.10391,1.10415,1.10391,1.10404,3306070.0
2006-01-16 23:45:00,1.1041,1.10441,1.1041,1.10441,13290771.0
2006-01-16 23:46:00,1.10441,1.10447,1.10433,1.10433,1824321.0
2006-01-16 23:48:00,1.10439,1.10439,1.10424,1.10424,3867558.0
2006-01-16 23:49:00,1.10421,1.10422,1.10414,1.10422,1641914.0
2006-01-16 23:50:00,1.10414,1.10419,1.10396,1.10418,6316609.0
2006-01-16 23:52:00,1.10416,1.10416,1.10408,1.10408,8254616.0
2006-01-16 23:53:00,1.10399,1.10404,1.10399,1.104,7303929.0
2006-01-16 23:54:00,1.104,1.10415,1.104,1.10415,4087062.0
2006-01-16 23:55:00,1.10406,1.10411,1.104,1.104,1830468.0
2006-01-16 23:56:00,1.10391,1.10391,1.10385,1.10385,1502378.0
2006-01-16 23:57:00,1.10375,1.10375,1.10352,1.10352,28882804.0
2006-01-16 23:58:00,1.10356,1.10371,1.10353,1.10353,4972925.0
2006-01-17 00:26:00,1.10372,1.10398,1.10362,1.10398,6471089.0
2006-01-17 00:27:00,1.10399,1.10399,1.10393,1.10393,85379.0
2006-01-17 00:28:00,1.10396,1.10419,1.10387,1.10416,5087070.0
2006-01-17 00:29:00,1.10414,1.10414,1.10402,1.10402,2577540.0
2006-01-17 00:30:00,1.10407,1.10423,1.10405,1.10423,11358673.0
2006-01-17 00:33:00,1.1043,1.1045,1.1043,1.10449,10504247.0
2006-01-17 00:35:00,1.10459,1.10483,1.10459,1.10479,1492121.0
2006-01-17 00:36:00,1.10482,1.10511,1.10482,1.10511,8837686.0
2006-01-17 00:37:00,1.10525,1.10549,1.10525,1.10549,13411429.0
2006-01-17 00:38:00,1.10554,1.10554,1.10514,1.10544,9013018.0
2006-01-17 00:39:00,1.10538,1.10545,1.10519,1.10545,7824592.0
2006-01-17 00:40:00,1.10551,1.10551,1.1053,1.1053,9538388.0
2006-01-17 00:41:00,1.1056,1.1056,1.10528,1.10528,5183794.0
2006-01-17 00:42:00,1.10525,1.10552,1.10502,1.10524,2304790.0
2006-01-17 00:43:00,1.10547,1.10547,1.10542,1.10542,374185.0
2006-01-17 00:44:00,1.10517,1.10539,1.10517,1.10536,7804678.0
2006-01-17 00:45:00,1.1054,1.1054,1.1051,1.10529,3416577.0
2006-01-17 00:49:00,1.10528,1.10528,1.10523,1.10523,4773770.0
2006-01-17 00:50:00,1.10526,1.1053,1.10526,1.1053,10209374.0
2006-01-17 00:54:00,1.10533,1.10538,1.10533,1.10536,3577680.0
2006-01-17 00:57:00,1.10534,1.10534,1.10524,1.10528,3287035.0
2006-01-17 00:58:00,1.10514,1.10534,1.10493,1.10534,1324956.0
2006-01-17 00:59:00,1.10529,1.10529,1.1049,1.10529,3746030.0
2006-01-17 01:00:00,1.10529,1.1053,1.10504,1.10504,6077526.0
2006-01-17 01:01:00,1.1053,1.10542,1.1053,1.10542,5887363.0
2006-01-17 01:02:00,1.10542,1.10548,1.10532,1.10532,12547508.0
2006-01-17 01:03:00,1.10528,1.1053,1.10498,1.1053,2661675.0
2006-01-17 01:04:00,1.10525,1.10529,1.10523,1.10523,2624180.0
2006-01-17 01:05:00,1.10527,1.10534,1.10527,1.10528,3389856.0
2006-01-17 01:06:00,1.10521,1.10521,1.10502,1.10519,1546407.0
2006-01-17 01:07:00,1.1052,1.10521,1.10509,1.10509,29748918.0
2006-01-17 01:08:00,1.1051,1.10516,1.10475,1.10516,2889245.0
2006-01-17 01:09:00,1.10516,1.10518,1.10513,1.10513,2314493.0
2006-01-17 01:10:00,1.10513,1.10513,1.10504,1.10508,20231401.0
2006-01-17 01:11:00,1.10503,1.10503,1.10487,1.10487,841236.0
2006-01-17 01:12:00,1.10493,1.10503,1.10471,1.10496,14263281.0
2006-01-17 01:16:00,1.10501,1.10551,1.10501,1.10551,14389572.0
2006-01-17 01:17:00,1.10547,1.10561,1.10541,1.10547,9322527.0
2006-01-17 01:18:00,1.10537,1.10537,1.10519,1.10522,2866884.0
2006-01-17 01:19:00,1.10517,1.10522,1.10511,1.10522,5192921.0
2006-01-17 01:20:00,1.1051,1.1051,1.10509,1.10509,849661.0
2006-01-17 01:21:00,1.10504,1.10504,1.10497,1.10497,1056995.0
2006-01-17 01:23:00,1.10497,1.10504,1.10473,1.10504,12599715.0
2006-01-17 01:24:00,1.10499,1.10499,1.10494,1.10494,1779424.0
2006-01-17 01:25:00,1.10494,1.10494,1.10488,1.10491,5249088.0
2006-01-17 01:26:00,1.10488,1.1049,1.10458,1.10472,12923468.0
2006-01-17 01:27:00,1.10464,1.10464,1.10445,1.10445,1793061.0
2006-01-17 01:28:00,1.10437,1.10441,1.10432,1.10441,12999828.0
2006-01-17 01:29:00,1.10445,1.10451,1.10437,1.10443,4423767.0
2006-01-17 01:30:00,1.10441,1.1045,1.10441,1.10442,9120940.0
2006-01-17 01:31:00,1.10444,1.10444,1.10413,1.10441,3425146.0
2006-01-17 01:32:00,1.10439,1.10439,1.10419,1.10419,588800.0
2006-01-17 01:33:00,1.10423,1.10423,1.1041,1.1041,495098.0
2006-01-17 01:34:00,1.1042,1.10421,1.10412,1.10418,5043634.0
2006-01-17 01:35:00,1.10418,1.1042,1.10415,1.10419,4840600.0
2006-01-17 01:36:00,1.10416,1.10416,1.10401,1.10401,7467085.0
2006-01-17 01:37:00,1.10395,1.10395,1.10384,1.10386,3721883.0
2006-01-17 01:38:00,1.10384,1.10393,1.10379,1.10379,8800685.0
2006-01-17 01:39:00,1.10379,1.10386,1.10372,1.10386,8621911.0
2006-01-17 01:40:00,1.10385,1.10386,1.10355,1.10386,984091.0
2006-01-17 01:41:00,1.10391,1.10424,1.10391,1.10424,5047212.0
2006-01-17 01:42:00,1.10422,1.10422,1.10416,1.10417,1154375.0
2006-01-17 01:43:00,1.10415,1.10425,1.10415,1.10425,3449531.0
2006-01-17 01:45:00,1.10423,1.10425,1.10407,1.10407,6607692.0
2006-01-17 01:46:00,1.10409,1.10416,1.10407,1.10416,317707.0
2006-01-17 01:47:00,1.10394,1.10438,1.10394,1.10437,6630945.0
2006-01-17 01:48:00,1.10435,1.10435,1.10427,1.10427,1373432.0
2006-01-17 01:50:00,1.10426,1.10434,1.10422,1.10424,9209557.0
2006-01-17 01:51:00,1.10428,1.10428,1.10396,1.10396,3936006.0
2006-01-17 01:52:00,1.10427,1.10436,1.10424,1.10436,2591082.0
2006-01-17 01:53:00,1.10439,1.10449,1.10439,1.10449,1252338.0
2006-01-17 01:54:00,1.1045,1.1045,1.10418,1.10443,10973363.0
2006-01-17 01:55:00,1.10441,1.10441,1.10435,1.10435,324922.0
2006-01-17 01:56:00,1.10435,1.10444,1.10414,1.10444,4089066.0
2006-01-17 01:57:00,1.10442,1.10442,1.10431,1.10437,2321207.0
2006-01-17 01:58:00,1.10436,1.10436,1.10412,1.10412,5528507.0
2006-01-17 02:00:00,1.10447,1.10462,1.10447,1.10462,5005496.0
2006-01-17 02:01:00,1.10449,1.10482,1.10449,1.10475,6022994.0
2006-01-17 02:02:00,1.10471,1.10474,1.10464,1.10464,2388563.0
2006-01-17 02:03:00,1.10457,1.10457,1.10416,1.10416,4264329.0
2006-01-17 02:05:00,1.10443,1.10443,1.10413,1.10441,10841101.0
2006-01-17 02:07:00,1.10435,1.10435,1.10422,1.10422,822863.0
2006-01-17 02:08:00,1.10395,1.1042,1.10395,1.10411,4236820.0
2006-01-17 02:09:00,1.10406,1.10421,1.10404,1.10416,9040499.0
2006-01-17 02:10:00,1.10418,1.10431,1.10418,1.10431,2521991.0
2006-01-17 02:11:00,1.10437,1.10439,1.10437,1.10438,1512590.0
2006-01-17 02:12:00,1.10446,1.10463,1.10421,1.10421,6229749.0
2006-01-17 02:13:00,1.10444,1.10444,1.10433,1.10438,342836.0
2006-01-17 02:14:00,1.10439,1.10453,1.10439,1.10453,6541620.0
2006-01-17 02:15:00,1.10457,1.10458,1.10451,1.10452,1705418.0
2006-01-17 02:16:00,1.1045,1.1045,1.10446,1.10449,3470350.0
2006-01-17 02:17:00,1.10455,1.10458,1.10455,1.10458,502191.0
2006-01-17 02:18:00,1.10459,1.10459,1.10454,1.10456,5536043.0
2006-01-17 02:20:00,1.10465,1.10469,1.10457,1.10469,8805956.0
2006-01-17 02:21:00,1.10477,1.10481,1.10477,1.10481,5132305.0
2006-01-17 02:22:00,1.10484,1.10489,1.10484,1.10489,3904620.0
2006-01-17 02:23:00,1.10491,1.10504,1.10491,1.10504,6873871.0
2006-01-17 02:24:00,1.10505,1.10509,1.10505,1.10509,4293645.0
2006-01-17 02:25:00,1.10511,1.10525,1.10511,1.10525,5109030.0
2006-01-17 02:26:00,1.10517,1.10545,1.10517,1.10545,458085.0
2006-01-17 02:27:00,1.10543,1.10566,1.10543,1.10566,556207.0
2006-01-17 02:28:00,1.10567,1.10567,1.10528,1.10544,3623342.0
2006-01-17 02:29:00,1.10538,1.10548,1.10534,1.10545,9872214.0
2006-01-17 02:30:00,1.10545,1.10549,1.10534,1.10535,4881129.0
2006-01-17 02:31:00,1.10525,1.10525,1.1052,1.1052,254327.0
2006-01-17 02:32:00,1.10517,1.10517,1.10505,1.10505,1825555.0
2006-01-17 02:33:00,1.10502,1.10502,1.10447,1.10466,12755100.0
2006-01-17 02:34:00,1.10471,1.10485,1.10467,1.10485,7547263.0
2006-01-17 02:35:00,1.10483,1.10483,1.10477,1.10477,1667376.0
2006-01-17 02:36:00,1.10477,1.10477,1.10444,1.10467,12065224.0
2006-01-17 02:37:00,1.10467,1.10467,1.10441,1.10441,14639614.0
2006-01-17 02:38:00,1.10444,1.10444,1.10434,1.10434,993323.0
2006-01-17 02:39:00,1.10443,1.10444,1.10443,1.10444,773474.0
2006-01-17 02:40:00,1.10445,1.10449,1.10445,1.10449,2617108.0
2006-01-17 02:41:00,1.10456,1.10456,1.10437,1.10447,2628480.0
2006-01-17 02:42:00,1.10447,1.10447,1.10428,1.10433,9597990.0
2006-01-17 02:43:00,1.10444,1.10451,1.10444,1.10451,15107163.0
2006-01-17 02:44:00,1.10448,1.10448,1.10417,1.10417,3604696.0
2006-01-17 02:46:00,1.10443,1.1045,1.10441,1.10446,446697.0
2006-01-17 02:49:00,1.10446,1.10449,1.10439,1.10439,22096330.0
2006-01-17 02:51:00,1.10417,1.10454,1.10417,1.10454,580911.0
2006-01-17 02:52:00,1.10452,1.10467,1.10452,1.10467,29877391.0
2006-01-17 02:53:00,1.10467,1.10467,1.10457,1.10457,1424996.0
2006-01-17 02:54:00,1.10447,1.10447,1.10438,1.10438,869643.0
2006-01-17 02:55:00,1.10428,1.10428,1.10424,1.10427,2915756.0
2006-01-17 02:56:00,1.10442,1.1048,1.10434,1.1048,2670756.0
2006-01-17 02:57:00,1.10482,1.10495,1.10482,1.10495,12853420.0
2006-01-17 02:58:00,1.10498,1.10507,1.10498,1.10507,5936638.0
2006-01-17 02:59:00,1.10484,1.10518,1.10484,1.10517,6122217.0
2006-01-17 03:00:00,1.10522,1.10527,1.10498,1.10527,3909854.0
2006-01-17 03:01:00,1.10532,1.10532,1.1051,1.10529,1225562.0
2006-01-17 03:02:00,1.10544,1.10552,1.1054,1.10552,3311541.0
2006-01-17 03:03:00,1.10551,1.10566,1.10551,1.10566,4452894.0
2006-01-17 03:04:00,1.10565,1.10573,1.10565,1.10573,6601479.0
2006-01-17 03:05:00,1.10576,1.10585,1.10576,1.10585,3935840.0
2006-01-17 03:06:00,1.1059,1.10602,1.10586,1.10602,12010972.0
2006-01-17 03:07:00,1.10604,1.10616,1.10602,1.10616,1747127.0
2006-01-17 03:08:00,1.10618,1.1063,1.10618,1.10629,16706516.0
2006-01-17 03:09:00,1.10631,1.10644,1.10631,1.10644,11067073.0
2006-01-17 03:10:00,1.10643,1.10661,1.10643,1.10653,3878018.0
2006-01-17 03:11:00,1.10652,1.10653,1.1062,1.10642,11452356.0
2006-01-17 03:12:00,1.1064,1.1064,1.10632,1.10632,1256363.0
2006-01-17 03:13:00,1.10598,1.10638,1.10598,1.10638,6161665.0
2006-01-17 03:14:00,1.10646,1.10676,1.10636,1.10676,3497723.0
2006-01-17 03:15:00,1.1067,1.1067,1.10633,1.10633,3751102.0
2006-01-17 03:16:00,1.10653,1.10653,1.10652,1.10652,343699.0
2006-01-17 03:17:00,1.10622,1.10647,1.10612,1.10632,2398574.0
2006-01-17 03:18:00,1.1064,1.1065,1.10639,1.10639,3085400.0
2006-01-17 03:19:00,1.10616,1.10645,1.10616,1.1063,8283082.0
2006-01-17 03:20:00,1.10618,1.10618,1.10577,1.10589,7530162.0
2006-01-17 03:21:00,1.10596,1.10617,1.10562,1.10617,9890287.0
2006-01-17 03:22:00,1.10615,1.10615,1.10598,1.10598,12584620.0
2006-01-17 03:23:00,1.10595,1.10599,1.10593,1.10594,8404838.0
2006-01-17 03:24:00,1.10597,1.10614,1.10597,1.10614,1396855.0
2006-01-17 03:25:00,1.10609,1.10611,1.10607,1.10609,3710803.0
2006-01-17 03:26:00,1.10619,1.10636,1.10619,1.10636,11254953.0
2006-01-17 03:27:00,1.10638,1.10649,1.10615,1.10649,21691876.0
2006-01-17 03:28:00,1.10654,1.10654,1.10642,1.10642,2074692.0
2006-01-17 03:29:00,1.1064,1.1064,1.10631,1.10631,10797217.0
2006-01-17 03:30:00,1.1062,1.10624,1.1062,1.10624,640045.0
2006-01-17 03:31:00,1.10628,1.10636,1.1061,1.10627,5423894.0
2006-01-17 03:32:00,1.10621,1.10621,1.1062,1.1062,86380.0
2006-01-17 03:33:00,1.10618,1.10619,1.10592,1.10619,5882809.0
2006-01-17 03:34:00,1.10625,1.1063,1.10624,1.10624,5096158.0
2006-01-17 03:35:00,1.10622,1.10622,1.10607,1.10607,392309.0
2006-01-17 03:36:00,1.10602,1.10602,1.10585,1.10585,1693934.0
2006-01-17 03:37:00,1.10598,1.10612,1.10585,1.10585,15788299.0
2006-01-17 03:38:00,1.10619,1.10639,1.10619,1.10635,10318066.0
2006-01-17 03:39:00,1.10645,1.1065,1.10635,1.1064,16681426.0
2006-01-17 03:42:00,1.10623,1.10623,1.1062,1.1062,1002898.0
2006-01-17 03:43:00,1.10611,1.10611,1.10593,1.10593,5387231.0
2006-01-17 03:44:00,1.10591,1.10599,1.10591,1.10592,8998617.0
2006-01-17 03:45:00,1.1059,1.1059,1.10569,1.1057,1757654.0
2006-01-17 03:46:00,1.10565,1.10567,1.10554,1.10555,5808246.0
2006-01-17 03:47:00,1.10551,1.1056,1.10549,1.1056,12615879.0
2006-01-17 03:48:00,1.10555,1.10566,1.10555,1.10566,2619449.0
2006-01-17 03:49:00,1.10574,1.10574,1.10564,1.10564,22480020.0
2006-01-17 03:50:00,1.10556,1.10556,1.10524,1.1055,4861014.0
2006-01-17 03:51:00,1.10547,1.10557,1.10547,1.10549,2215027.0
2006-01-17 03:52:00,1.10539,1.10543,1.10539,1.10539,1399605.0
2006-01-17 03:53:00,1.10534,1.1055,1.10534,1.1055,4771129.0
2006-01-17 03:54:00,1.10558,1.10574,1.10558,1.10574,3108633.0
2006-01-17 03:55:00,1.10568,1.10575,1.10561,1.10575,5264338.0
2006-01-17 03:56:00,1.10575,1.10583,1.10571,1.10582,4184932.0
2006-01-17 03:57:00,1.10583,1.10583,1.10551,1.10574,533297.0
2006-01-17 03:58:00,1.10575,1.10575,1.10546,1.10546,3656295.0
2006-01-17 03:59:00,1.10539,1.10565,1.10539,1.10545,8135479.0
2006-01-17 04:00:00,1.10549,1.10553,1.10549,1.10553,1200778.0
2006-01-17 04:01:00,1.10539,1.10563,1.10533,1.10533,4893168.0
2006-01-17 04:02:00,1.1052,1.10526,1.10507,1.10507,31329651.0
2006-01-17 04:03:00,1.10502,1.10502,1.10482,1.10488,1408435.0
2006-01-17 04:04:00,1.105,1.10505,1.10496,1.10505,1670441.0
2006-01-17 04:05:00,1.1051,1.1051,1.10489,1.10489,3706643.0
2006-01-17 04:06:00,1.10483,1.10483,1.10469,1.10472,6470274.0
2006-01-17 04:07:00,1.10473,1.10473,1.10456,1.10456,8659898.0
2006-01-17 04:08:00,1.10451,1.10451,1.10436,1.10438,4390241.0
2006-01-17 04:09:00,1.10438,1.10438,1.10406,1.10422,6504795.0
2006-01-17 04:10:00,1.1043,1.1043,1.10417,1.10417,1560458.0
2006-01-17 04:11:00,1.10413,1.10414,1.104,1.10409,3605778.0
2006-01-17 04:12:00,1.10421,1.10435,1.10421,1.10435,104048.0
2006-01-17 04:13:00,1.10429,1.10443,1.10429,1.10431,1288925.0
2006-01-17 04:14:00,1.1043,1.1043,1.10425,1.10425,14385509.0
2006-01-17 04:15:00,1.10423,1.10432,1.10421,1.10432,3859453.0
2006-01-17 04:16:00,1.10435,1.1044,1.10431,1.10438,3236802.0
2006-01-17 04:17:00,1.10442,1.10445,1.10442,1.10445,7147495.0
2006-01-17 04:19:00,1.10446,1.10446,1.10428,1.10428,12821898.0
2006-01-17 04:20:00,1.10425,1.10425,1.1041,1.10414,12009605.0
2006-01-17 04:21:00,1.10407,1.10407,1.10398,1.10407,7575566.0
2006-01-17 04:22:00,1.10409,1.10414,1.10405,1.10407,4657122.0
2006-01-17 04:23:00,1.10404,1.10404,1.10387,1.10391,15203665.0
2006-01-17 04:24:00,1.10391,1.10423,1.10391,1.10423,628772.0
2006-01-17 04:25:00,1.10429,1.10431,1.10429,1.10431,4887618.0
2006-01-17 04:26:00,1.10429,1.10435,1.10429,1.10435,1533711.0
2006-01-17 04:27:00,1.10437,1.1044,1.10437,1.10437,1866278.0
2006-01-17 04:28:00,1.10447,1.10452,1.10447,1.10452,768456.0
2006-01-17 04:29:00,1.10458,1.10458,1.10432,1.10432,5670946.0
2006-01-17 04:30:00,1.10429,1.10436,1.10402,1.10422,3996378.0
2006-01-17 04:31:00,1.10406,1.10406,1.10385,1.10402,2437795.0
2006-01-17 04:32:00,1.10418,1.10423,1.10388,1.10414,2188757.0
2006-01-17 04:33:00,1.10417,1.10417,1.10397,1.10397,1313616.0
2006-01-17 04:34:00,1.10398,1.10398,1.10383,1.10383,853396.0
2006-01-17 04:35:00,1.10385,1.10387,1.10383,1.10384,9334039.0
2006-01-17 04:36:00,1.10384,1.10393,1.10364,1.10392,18439836.0
2006-01-17 04:37:00,1.10399,1.10409,1.10399,1.10399,5706777.0
2006-01-17 04:38:00,1.10414,1.10427,1.10414,1.10426,9229295.0
2006-01-17 04:39:00,1.10425,1.10451,1.10425,1.10451,7765206.0
2006-01-17 04:40:00,1.10452,1.10452,1.10435,1.10435,1784725.0
2006-01-17 04:41:00,1.1044,1.10446,1.1044,1.10446,197885.0
2006-01-17 04:44:00,1.10451,1.10452,1.10445,1.10445,12385752.0
2006-01-17 04:45:00,1.10436,1.10443,1.10435,1.10436,2849464.0
2006-01-17 04:46:00,1.10434,1.10434,1.10418,1.10418,6447897.0
2006-01-17 04:48:00,1.10417,1.10431,1.10417,1.10428,2358045.0
2006-01-17 04:50:00,1.10436,1.10436,1.10428,1.1043,602098.0
2006-01-17 04:52:00,1.10402,1.10431,1.104,1.10427,17433416.0
2006-01-17 04:53:00,1.10431,1.10432,1.10425,1.10429,4091480.0
2006-01-17 04:55:00,1.10431,1.10444,1.10431,1.10441,8412049.0
2006-01-17 04:56:00,1.1045,1.1045,1.10435,1.10441,1460458.0
2006-01-17 04:59:00,1.1044,1.10443,1.10412,1.10439,3091460.0
2006-01-17 05:00:00,1.10449,1.10467,1.10449,1.10467,4373969.0
2006-01-17 05:01:00,1.10466,1.10479,1.10466,1.10476,6173545.0
2006-01-17 05:02:00,1.10473,1.10473,1.10464,1.10464,13225424.0
2006-01-17 05:03:00,1.10462,1.10462,1.10438,1.10441,1132135.0
2006-01-17 05:04:00,1.10439,1.10447,1.10439,1.10443,4503075.0
2006-01-17 05:05:00,1.10444,1.10445,1.10437,1.10444,6534481.0
2006-01-17 05:07:00,1.10444,1.10444,1.10429,1.10429,4807464.0
2006-01-17 05:08:00,1.10426,1.10426,1.10406,1.10406,7073936.0
2006-01-17 05:09:00,1.10398,1.10398,1.10364,1.10392,3753175.0
2006-01-17 05:10:00,1.10387,1.10398,1.10384,1.10398,2115325.0
2006-01-17 05:11:00,1.10397,1.10405,1.1037,1.10405,5948343.0
2006-01-17 05:12:00,1.10415,1.1042,1.10402,1.10418,2837079.0
2006-01-17 05:13:00,1.10412,1.1042,1.10412,1.10418,7698316.0
2006-01-17 05:15:00,1.10418,1.10418,1.10397,1.10397,4768769.0
2006-01-17 05:16:00,1.10376,1.10403,1.10375,1.10402,6234217.0
2006-01-17 05:17:00,1.10399,1.10403,1.10393,1.10403,19576017.0
2006-01-17 05:19:00,1.10402,1.10408,1.10402,1.10408,859186.0
2006-01-17 05:20:00,1.10408,1.10413,1.10407,1.10413,16339183.0
2006-01-17 05:21:00,1.10415,1.10419,1.10413,1.10418,6313686.0
2006-01-17 05:22:00,1.10392,1.10417,1.10392,1.10417,10716124.0
2006-01-17 05:26:00,1.10417,1.10419,1.1039,1.1039,10498833.0
2006-01-17 05:28:00,1.10406,1.10406,1.10376,1.10376,3483007.0
2006-01-17 05:29:00,1.10405,1.10412,1.10386,1.10412,7292215.0
2006-01-17 05:30:00,1.10411,1.10413,1.10406,1.10406,8458156.0
2006-01-17 05:31:00,1.10398,1.10401,1.10398,1.10398,2081354.0
2006-01-17 05:33:00,1.10409,1.10412,1.104,1.10408,9060019.0
2006-01-17 05:34:00,1.10417,1.10425,1.10415,1.10425,1599300.0
2006-01-17 05:35:00,1.10417,1.1043,1.10417,1.1043,12201282.0
2006-01-17 05:36:00,1.10435,1.10435,1.10404,1.10424,4504862.0
2006-01-17 05:37:00,1.10419,1.10419,1.10413,1.10414,1633899.0
2006-01-17 05:38:00,1.10412,1.10412,1.10387,1.10402,8699087.0
2006-01-17 05:40:00,1.10395,1.10397,1.10391,1.10397,23700124.0
2006-01-17 05:41:00,1.10396,1.10402,1.10373,1.10402,5616138.0
2006-01-17 05:42:00,1.10401,1.10411,1.10376,1.10411,3246355.0
2006-01-17 05:43:00,1.10409,1.10412,1.10402,1.10412,7156916.0
2006-01-17 05:46:00,1.10416,1.10416,1.10404,1.10409,2809496.0
2006-01-17 05:50:00,1.10406,1.10422,1.10406,1.10422,819023.0
2006-01-17 05:51:00,1.1042,1.10421,1.10411,1.10411,4194668.0
2006-01-17 05:54:00,1.10419,1.10421,1.1041,1.1041,1337172.0
2006-01-17 05:55:00,1.10407,1.10407,1.10375,1.10399,8524380.0
2006-01-17 05:57:00,1.10398,1.10398,1.10392,1.10393,12979242.0
2006-01-17 05:58:00,1.10368,1.10401,1.10368,1.10397,5409937.0
2006-01-17 05:59:00,1.10392,1.10401,1.10392,1.10401,8999312.0
2006-01-17 06:00:00,1.10403,1.10414,1.10393,1.10393,15193421.0
2006-01-17 06:01:00,1.10417,1.1042,1.10407,1.1042,7958175.0
2006-01-17 06:02:00,1.10424,1.10429,1.10421,1.10425,4278531.0
2006-01-17 06:05:00,1.10438,1.1044,1.10438,1.1044,2898655.0
2006-01-17 06:06:00,1.10438,1.10454,1.10438,1.10454,1888407.0
2006-01-17 06:07:00,1.1045,1.1045,1.10432,1.10444,2971555.0
2006-01-17 06:08:00,1.10445,1.10458,1.10443,1.10458,1154404.0
2006-01-17 06:09:00,1.10458,1.10458,1.10422,1.10437,1705313.0
2006-01-17 06:10:00,1.10438,1.10439,1.10423,1.10423,4777322.0
2006-01-17 06:11:00,1.10409,1.10434,1.10408,1.10423,16047339.0
2006-01-17 06:12:00,1.10415,1.10415,1.10409,1.1041,13644722.0
2006-01-17 06:14:00,1.10407,1.10412,1.10405,1.10405,1555705.0
2006-01-17 06:15:00,1.10407,1.10411,1.10403,1.10411,1080065.0
2006-01-17 06:16:00,1.10415,1.10443,1.10415,1.10443,2022245.0
2006-01-17 06:17:00,1.10437,1.10451,1.10437,1.10445,16857456.0
2006-01-17 06:18:00,1.10457,1.10457,1.1042,1.10431,14169993.0
2006-01-17 06:20:00,1.10437,1.10439,1.10432,1.10433,4164690.0
2006-01-17 06:21:00,1.10431,1.10436,1.10421,1.10421,9263344.0
2006-01-17 06:22:00,1.10416,1.10416,1.10407,1.10407,4211559.0
2006-01-17 06:23:00,1.10403,1.10403,1.10391,1.10401,4397545.0
2006-01-17 06:24:00,1.10398,1.10398,1.10393,1.10393,5834946.0
2006-01-17 06:25:00,1.10379,1.10406,1.10379,1.10401,25112675.0
2006-01-17 06:27:00,1.10415,1.10426,1.10396,1.10426,15739851.0
2006-01-17 06:28:00,1.10421,1.10425,1.10418,1.1042,4173744.0
2006-01-17 06:29:00,1.1042,1.1043,1.10417,1.1043,5697235.0
2006-01-17 06:30:00,1.10425,1.10425,1.10413,1.10418,3243487.0
2006-01-17 06:31:00,1.10414,1.10414,1.10411,1.10411,1320643.0
2006-01-17 06:32:00,1.10418,1.10437,1.10418,1.10437,2309945.0
2006-01-17 06:33:00,1.10439,1.10439,1.10436,1.10436,650840.0
2006-01-17 06:34:00,1.10436,1.10441,1.10435,1.10435,4177378.0
2006-01-17 06:35:00,1.10436,1.10436,1.10426,1.10426,1590000.0
2006-01-17 06:36:00,1.10425,1.1043,1.10416,1.10423,3794568.0
2006-01-17 06:37:00,1.10422,1.10424,1.10422,1.10424,1505492.0
2006-01-17 06:38:00,1.10428,1.10428,1.10425,1.10425,6949738.0
2006-01-17 06:39:00,1.10435,1.10446,1.10414,1.10439,6140893.0
2006-01-17 06:40:00,1.10421,1.10426,1.10398,1.10398,10587768.0
2006-01-17 06:41:00,1.10421,1.10421,1.10417,1.10417,3638094.0
2006-01-17 06:42:00,1.10413,1.10424,1.10411,1.10424,4358879.0
2006-01-17 06:43:00,1.10424,1.1043,1.10424,1.1043,9874515.0
2006-01-17 06:44:00,1.10419,1.10421,1.10401,1.10401,1578056.0
2006-01-17 06:45:00,1.10397,1.10397,1.10362,1.10385,6979504.0
2006-01-17 06:46:00,1.10391,1.10404,1.10391,1.10402,5552093.0
2006-01-17 06:47:00,1.10407,1.10414,1.10407,1.10414,4692123.0
2006-01-17 06:48:00,1.1042,1.10429,1.10397,1.10397,4404868.0
2006-01-17 06:49:00,1.10419,1.10419,1.10408,1.10412,2799548.0
2006-01-17 06:50:00,1.10416,1.10424,1.1041,1.10421,7302882.0
2006-01-17 06:51:00,1.10425,1.10432,1.10425,1.10428,1788307.0
2006-01-17 06:52:00,1.1043,1.10437,1.10408,1.10428,10477810.0
2006-01-17 06:54:00,1.10424,1.10431,1.10424,1.10429,1093521.0
2006-01-17 06:55:00,1.10432,1.10432,1.10403,1.10426,6519662.0
2006-01-17 06:57:00,1.10422,1.10422,1.10406,1.10406,1685641.0
2006-01-17 06:58:00,1.10417,1.10427,1.10395,1.10395,8794137.0
2006-01-17 07:00:00,1.10415,1.10416,1.10408,1.10413,3188263.0
2006-01-17 07:01:00,1.10421,1.10426,1.10419,1.10419,3301439.0
2006-01-17 07:02:00,1.10422,1.10424,1.10422,1.10423,2082545.0
2006-01-17 07:03:00,1.10426,1.10426,1.10418,1.10418,1586040.0
2006-01-17 07:04:00,1.10419,1.10424,1.10418,1.10418,6673839.0
2006-01-17 07:05:00,1.10417,1.10425,1.10411,1.10425,14301647.0
2006-01-17 07:06:00,1.1042,1.10422,1.10409,1.10409,21002640.0
2006-01-17 07:07:00,1.10407,1.10407,1.10391,1.10391,12956687.0
2006-01-17 07:08:00,1.10392,1.10403,1.10392,1.10403,4348391.0
2006-01-17 07:09:00,1.10404,1.10409,1.10395,1.10395,7795184.0
2006-01-17 07:10:00,1.10404,1.10407,1.10394,1.10407,9431256.0
2006-01-17 07:11:00,1.10408,1.1042,1.10408,1.1042,1985510.0
2006-01-17 07:12:00,1.10421,1.10427,1.10419,1.10423,4751925.0
2006-01-17 07:13:00,1.10411,1.10421,1.10399,1.10399,17723433.0
2006-01-17 07:15:00,1.10404,1.10404,1.10393,1.10393,4885400.0
2006-01-17 07:16:00,1.10394,1.104,1.10391,1.104,6342968.0
2006-01-17 07:17:00,1.104,1.10408,1.10396,1.10407,4039079.0
2006-01-17 07:18:00,1.10411,1.10411,1.10392,1.10396,549423.0
2006-01-17 07:19:00,1.10396,1.10411,1.10396,1.10411,1056575.0
2006-01-17 07:20:00,1.10412,1.10415,1.10383,1.10413,2758115.0
2006-01-17 07:23:00,1.10411,1.10414,1.10409,1.10414,3268885.0
2006-01-17 07:24:00,1.10419,1.10423,1.10417,1.10417,7961610.0
2006-01-17 07:25:00,1.10415,1.10425,1.10415,1.10424,5825179.0
2006-01-17 07:26:00,1.10428,1.10448,1.10426,1.10448,690220.0
2006-01-17 07:27:00,1.10448,1.10448,1.10444,1.10445,2333450.0
2006-01-17 07:28:00,1.10441,1.10441,1.10429,1.10429,4006575.0
2006-01-17 07:29:00,1.10427,1.10427,1.10409,1.10409,7186533.0
2006-01-17 07:31:00,1.10414,1.1042,1.1041,1.1042,2870592.0
2006-01-17 07:32:00,1.10418,1.10418,1.10407,1.10407,20240616.0
2006-01-17 07:33:00,1.10408,1.10411,1.10408,1.10411,2122004.0
2006-01-17 07:34:00,1.10416,1.10429,1.10398,1.10429,3542586.0
2006-01-17 07:35:00,1.10427,1.10428,1.10411,1.10416,5737191.0
2006-01-17 07:36:00,1.10415,1.10418,1.10409,1.10409,7629204.0
2006-01-17 07:37:00,1.10402,1.10402,1.10379,1.10389,11415818.0
2006-01-17 07:38:00,1.10384,1.10394,1.10378,1.10394,4842090.0
2006-01-17 07:39:00,1.10395,1.10403,1.10383,1.104,4410184.0
2006-01-17 07:40:00,1.10412,1.10412,1.10404,1.10404,2852644.0
2006-01-17 07:41:00,1.10393,1.10401,1.10393,1.10397,2815763.0
2006-01-17 07:42:00,1.10394,1.10394,1.10373,1.10373,6879483.0
2006-01-17 07:43:00,1.1037,1.1037,1.10354,1.10354,6202118.0
2006-01-17 07:44:00,1.1035,1.10353,1.10331,1.10353,3773505.0
2006-01-17 07:45:00,1.10358,1.10367,1.10358,1.10367,12070850.0
2006-01-17 07:46:00,1.10368,1.10372,1.10363,1.10365,3319443.0
2006-01-17 07:47:00,1.10362,1.10366,1.10362,1.10363,3267071.0
2006-01-17 07:48:00,1.10359,1.10369,1.10357,1.10357,7770090.0
2006-01-17 07:49:00,1.10354,1.1038,1.10354,1.10369,1869644.0
2006-01-17 07:50:00,1.10382,1.10387,1.10382,1.10387,4266776.0
2006-01-17 07:51:00,1.10391,1.10397,1.10391,1.10397,2498914.0
2006-01-17 07:52:00,1.10397,1.10404,1.10395,1.10401,818151.0
2006-01-17 07:53:00,1.10402,1.10406,1.10397,1.10398,7301333.0
2006-01-17 07:54:00,1.10401,1.10407,1.10391,1.10391,3742558.0
2006-01-17 07:55:00,1.10376,1.10381,1.10357,1.10381,2511993.0
2006-01-17 07:56:00,1.10379,1.10386,1.10379,1.10386,469430.0
2006-01-17 07:57:00,1.10395,1.10397,1.10395,1.10397,10965.0
2006-01-17 07:58:00,1.10398,1.1041,1.10387,1.1041,6690582.0
2006-01-17 07:59:00,1.10397,1.10397,1.10378,1.10378,14680458.0
2006-01-17 08:00:00,1.10376,1.10376,1.10363,1.10363,15304125.0
2006-01-17 08:01:00,1.1036,1.10361,1.10348,1.10361,11053521.0
2006-01-17 08:02:00,1.10358,1.10359,1.10356,1.10359,5505312.0
2006-01-17 08:03:00,1.10356,1.10356,1.10347,1.10347,9197754.0
2006-01-17 08:04:00,1.10352,1.1036,1.1035,1.1036,4938295.0
2006-01-17 08:05:00,1.10364,1.10368,1.10363,1.10366,2179726.0
2006-01-17 08:07:00,1.10361,1.10361,1.10355,1.10355,7736063.0
2006-01-17 08:08:00,1.10355,1.10363,1.10355,1.10362,6963230.0
2006-01-17 08:09:00,1.10358,1.10369,1.10337,1.10369,3928847.0
2006-01-17 08:10:00,1.10364,1.10364,1.10322,1.10322,5780692.0
2006-01-17 08:11:00,1.10344,1.10346,1.1033,1.10346,3313594.0
2006-01-17 08:12:00,1.10339,1.10356,1.10339,1.10356,1086715.0
2006-01-17 08:13:00,1.10361,1.10361,1.10339,1.1034,1150519.0
2006-01-17 08:14:00,1.10342,1.10342,1.10337,1.10337,9335680.0
2006-01-17 08:15:00,1.10342,1.10355,1.10324,1.10355,13614950.0
2006-01-17 08:16:00,1.10337,1.10373,1.10337,1.1036,966637.0
2006-01-17 08:17:00,1.10354,1.1036,1.10353,1.1036,899610.0
2006-01-17 08:18:00,1.1036,1.1036,1.1033,1.1036,3812538.0
2006-01-17 08:19:00,1.10363,1.10363,1.10329,1.10356,9127511.0
2006-01-17 08:20:00,1.10355,1.10355,1.10338,1.10338,12591317.0
2006-01-17 08:21:00,1.10337,1.10342,1.10332,1.10332,2832518.0
2006-01-17 08:22:00,1.10331,1.10334,1.1031,1.10332,6540209.0
2006-01-17 08:23:00,1.10334,1.10334,1.1032,1.10322,13187270.0
2006-01-17 08:24:00,1.10318,1.10327,1.10317,1.10317,4035511.0
2006-01-17 08:25:00,1.10319,1.10331,1.1031,1.10331,1867410.0
2006-01-17 08:26:00,1.10331,1.10335,1.10331,1.10335,3619183.0
2006-01-17 08:28:00,1.10331,1.10331,1.10317,1.1032,15191878.0
2006-01-17 08:29:00,1.1031,1.1031,1.10299,1.10299,13364031.0
2006-01-17 08:30:00,1.10302,1.10303,1.10295,1.10295,2263953.0
2006-01-17 08:31:00,1.103,1.10307,1.10268,1.10307,17153202.0
2006-01-17 08:32:00,1.10313,1.10317,1.10313,1.10313,11551792.0
2006-01-17 08:33:00,1.10308,1.1032,1.10308,1.1032,1198905.0
2006-01-17 08:34:00,1.10321,1.10342,1.10313,1.10342,32684302.0
2006-01-17 08:35:00,1.10338,1.10338,1.10323,1.10338,13726847.0
2006-01-17 08:36:00,1.10336,1.10336,1.10326,1.10326,2632381.0
2006-01-17 08:37:00,1.10325,1.10325,1.10315,1.10315,6121013.0
2006-01-17 08:38:00,1.10324,1.10332,1.1032,1.1032,7501959.0
2006-01-17 08:39:00,1.10326,1.10329,1.10322,1.10322,1954757.0
2006-01-17 08:40:00,1.10322,1.1033,1.10318,1.10326,5267725.0
2006-01-17 08:41:00,1.10327,1.10334,1.10327,1.10334,2039908.0
2006-01-17 08:42:00,1.10334,1.10339,1.10333,1.10339,4053012.0
2006-01-17 08:43:00,1.10347,1.10376,1.10347,1.10376,5593689.0
2006-01-17 08:44:00,1.10379,1.10397,1.10379,1.10386,5197820.0
2006-01-17 08:45:00,1.10382,1.10389,1.10376,1.10376,16491474.0
2006-01-17 08:46:00,1.10376,1.10376,1.10362,1.10362,2959816.0
2006-01-17 08:47:00,1.10356,1.10356,1.10323,1.1033,2926198.0
2006-01-17 08:48:00,1.10328,1.10329,1.10318,1.10318,9314159.0
2006-01-17 08:49:00,1.10328,1.10328,1.10317,1.1032,3568005.0
2006-01-17 08:50:00,1.10322,1.10339,1.10321,1.10339,11320963.0
2006-01-17 08:51:00,1.10339,1.10344,1.10316,1.10316,1862706.0
2006-01-17 08:52:00,1.10317,1.10317,1.10276,1.1031,3863578.0
2006-01-17 08:53:00,1.10315,1.10316,1.10291,1.10316,3945865.0
2006-01-17 08:54:00,1.10317,1.10334,1.10317,1.10326,6202826.0
2006-01-17 08:55:00,1.10328,1.10334,1.10321,1.10327,13665856.0
2006-01-17 08:56:00,1.10328,1.10337,1.10325,1.10329,8991596.0
2006-01-17 08:57:00,1.10336,1.10377,1.10336,1.10377,4379740.0
2006-01-17 08:58:00,1.10377,1.10392,1.10377,1.10392,1049744.0
2006-01-17 08:59:00,1.10393,1.10406,1.10393,1.10405,3878181.0
2006-01-17 09:00:00,1.1041,1.10418,1.1041,1.10416,1394727.0
2006-01-17 09:01:00,1.10423,1.10432,1.10401,1.10413,16701856.0
2006-01-17 09:02:00,1.1044,1.10448,1.1044,1.10446,9676809.0
2006-01-17 09:03:00,1.10451,1.10468,1.1044,1.1044,5521980.0
2006-01-17 09:04:00,1.10467,1.10488,1.10467,1.10484,5539515.0
2006-01-17 09:05:00,1.10481,1.10489,1.10479,1.10479,9206142.0
2006-01-17 09:06:00,1.10469,1.10469,1.10451,1.10451,5325204.0
2006-01-17 09:07:00,1.10447,1.10447,1.10443,1.10444,10375888.0
2006-01-17 09:08:00,1.1044,1.1044,1.10426,1.10426,5000172.0
2006-01-17 09:09:00,1.10418,1.1043,1.10406,1.10428,13202720.0
2006-01-17 09:10:00,1.10434,1.10447,1.10434,1.10447,7457098.0
2006-01-17 09:11:00,1.10443,1.10443,1.10416,1.10419,9941095.0
2006-01-17 09:12:00,1.10414,1.10414,1.10379,1.10411,19881928.0
2006-01-17 09:13:00,1.10405,1.10424,1.10394,1.10424,1425299.0
2006-01-17 09:14:00,1.10415,1.10418,1.10398,1.10398,3444406.0
2006-01-17 09:15:00,1.10396,1.10396,1.10387,1.10389,19928239.0
2006-01-17 09:16:00,1.10387,1.10387,1.10357,1.10372,22868248.0
2006-01-17 09:17:00,1.10368,1.10369,1.10353,1.10363,19110165.0
2006-01-17 09:18:00,1.10363,1.10371,1.10342,1.10365,11084472.0
2006-01-17 09:19:00,1.10369,1.1037,1.10359,1.10359,24483247.0
2006-01-17 09:20:00,1.10352,1.10352,1.1031,1.10331,10405591.0
2006-01-17 09:21:00,1.10328,1.10328,1.10267,1.10267,2369859.0
2006-01-17 09:22:00,1.10293,1.10327,1.10293,1.10327,9602661.0
2006-01-17 09:23:00,1.1033,1.1033,1.10316,1.10319,6571078.0
2006-01-17 09:24:00,1.10319,1.10319,1.10295,1.10295,1659045.0
2006-01-17 09:25:00,1.10292,1.10302,1.10273,1.10302,3055548.0
2006-01-17 09:26:00,1.10302,1.10302,1.10281,1.10296,1853119.0
2006-01-17 09:27:00,1.10289,1.10289,1.10268,1.10268,3339710.0
2006-01-17 09:28:00,1.10262,1.10269,1.10254,1.10259,2059388.0
2006-01-17 09:29:00,1.1026,1.10263,1.10257,1.10257,6378121.0
2006-01-17 09:30:00,1.10245,1.10262,1.10245,1.10262,17526301.0
2006-01-17 09:31:00,1.10272,1.103,1.10272,1.103,1988954.0
2006-01-17 09:32:00,1.10299,1.10301,1.10288,1.10288,7883934.0
2006-01-17 09:33:00,1.10285,1.10285,1.1025,1.1025,8457368.0
2006-01-17 09:34:00,1.1025,1.1025,1.10237,1.10237,2142983.0
2006-01-17 09:35:00,1.10233,1.10253,1.10233,1.10253,4723922.0
2006-01-17 09:36:00,1.10256,1.10267,1.10256,1.10259,9152372.0
2006-01-17 09:37:00,1.10267,1.10271,1.10261,1.10261,6886242.0
2006-01-17 09:38:00,1.10258,1.10258,1.10243,1.10243,6724750.0
2006-01-17 09:39:00,1.10244,1.10244,1.10231,1.10231,4990483.0
2006-01-17 09:40:00,1.10232,1.1028,1.10232,1.10278,6392687.0
2006-01-17 09:41:00,1.10282,1.10307,1.10282,1.10307,17004191.0
2006-01-17 09:42:00,1.10294,1.10294,1.10267,1.10271,9518249.0
2006-01-17 09:43:00,1.10278,1.10292,1.10278,1.10292,9885454.0
2006-01-17 09:44:00,1.10291,1.10301,1.10281,1.10301,1556133.0
2006-01-17 09:45:00,1.10307,1.10308,1.10276,1.10296,19219674.0
2006-01-17 09:46:00,1.10295,1.10346,1.10295,1.10345,1562416.0
2006-01-17 09:47:00,1.10352,1.10361,1.10351,1.10361,13569026.0
2006-01-17 09:48:00,1.10362,1.10363,1.10361,1.10363,6665761.0
2006-01-17 09:49:00,1.1036,1.1036,1.10338,1.10351,2510744.0
2006-01-17 09:50:00,1.10351,1.10363,1.10344,1.10344,8946616.0
2006-01-17 09:51:00,1.10356,1.1036,1.1035,1.10353,3907705.0
2006-01-17 09:52:00,1.1035,1.10352,1.10327,1.10327,4462244.0
2006-01-17 09:53:00,1.10324,1.1035,1.10306,1.1035,7735898.0
2006-01-17 09:54:00,1.10333,1.10365,1.10333,1.10344,3061692.0
2006-01-17 09:55:00,1.1034,1.1034,1.10308,1.10308,4580313.0
2006-01-17 09:56:00,1.10304,1.10304,1.10285,1.10285,2955767.0
2006-01-17 09:57:00,1.10286,1.1029,1.10256,1.10274,4657774.0
2006-01-17 09:58:00,1.10269,1.10271,1.10252,1.10252,8239969.0
2006-01-17 09:59:00,1.10258,1.10268,1.10251,1.10264,2957807.0
2006-01-17 10:00:00,1.10258,1.10258,1.10239,1.10245,6613874.0
2006-01-17 10:01:00,1.10238,1.10238,1.10192,1.10215,4967120.0
2006-01-17 10:02:00,1.10225,1.1023,1.10197,1.10226,3370771.0
2006-01-17 10:03:00,1.10226,1.10235,1.10225,1.10228,7523316.0
2006-01-17 10:04:00,1.10226,1.10226,1.10203,1.10222,6345003.0
2006-01-17 10:05:00,1.10223,1.1023,1.10198,1.102,6729157.0
2006-01-17 10:06:00,1.10194,1.10198,1.10185,1.10198,11642911.0
2006-01-17 10:07:00,1.10205,1.10221,1.10205,1.10216,2995007.0
2006-01-17 10:08:00,1.10232,1.10253,1.1023,1.10253,650231.0
2006-01-17 10:09:00,1.10255,1.10255,1.10232,1.10245,5947419.0
2006-01-17 10:10:00,1.10249,1.10257,1.10245,1.10254,10876472.0
2006-01-17 10:11:00,1.10257,1.10261,1.10229,1.10255,5640733.0
2006-01-17 10:12:00,1.1026,1.10269,1.1026,1.10269,710145.0
2006-01-17 10:13:00,1.1027,1.1028,1.1027,1.10275,1076318.0
2006-01-17 10:14:00,1.10272,1.10272,1.10265,1.10265,16528954.0
2006-01-17 10:15:00,1.10265,1.10271,1.10265,1.10265,7968601.0
2006-01-17 10:16:00,1.10269,1.10269,1.10256,1.10256,1181096.0
2006-01-17 10:17:00,1.10251,1.10272,1.10251,1.10272,1330464.0
2006-01-17 10:18:00,1.10283,1.10298,1.10283,1.10298,2643594.0
2006-01-17 10:19:00,1.10295,1.10309,1.10288,1.10309,4062027.0
2006-01-17 10:20:00,1.10306,1.10321,1.10306,1.10311,14588157.0
2006-01-17 10:21:00,1.10331,1.10331,1.10325,1.10326,27674146.0
2006-01-17 10:22:00,1.10323,1.1033,1.10323,1.1033,1828942.0
2006-01-17 10:24:00,1.10325,1.10328,1.10308,1.10319,5549850.0
2006-01-17 10:25:00,1.10315,1.10315,1.10309,1.1031,3347329.0
2006-01-17 10:26:00,1.10307,1.10307,1.10272,1.10291,5959728.0
2006-01-17 10:27:00,1.1029,1.10296,1.10253,1.10296,9028166.0
2006-01-17 10:28:00,1.10287,1.10287,1.10264,1.10284,4170770.0
2006-01-17 10:29:00,1.1029,1.10301,1.10268,1.1029,8872485.0
2006-01-17 10:30:00,1.10292,1.10317,1.10292,1.10317,2849007.0
2006-01-17 10:31:00,1.10319,1.10327,1.1031,1.10327,3428187.0
2006-01-17 10:32:00,1.10334,1.1034,1.10326,1.10326,8677023.0
2006-01-17 10:33:00,1.10334,1.10348,1.10311,1.10348,16832426.0
2006-01-17 10:34:00,1.10347,1.10369,1.10329,1.10369,20174286.0
2006-01-17 10:35:00,1.10354,1.10372,1.10329,1.10329,9658675.0
2006-01-17 10:36:00,1.10344,1.10344,1.10329,1.10334,1518265.0
2006-01-17 10:37:00,1.10331,1.10331,1.1032,1.1032,11506778.0
2006-01-17 10:38:00,1.10315,1.10338,1.1031,1.1031,4211567.0
2006-01-17 10:39:00,1.10329,1.10329,1.10309,1.10317,13621544.0
2006-01-17 10:40:00,1.10312,1.10318,1.10309,1.10318,10030785.0
2006-01-17 10:41:00,1.10321,1.10329,1.1032,1.10329,9829986.0
2006-01-17 10:42:00,1.10331,1.10342,1.10331,1.10342,1011601.0
2006-01-17 10:43:00,1.10338,1.10338,1.10318,1.10329,5660976.0
2006-01-17 10:44:00,1.10328,1.10334,1.10328,1.10334,6412896.0
2006-01-17 10:45:00,1.10331,1.10342,1.10331,1.10333,10582392.0
2006-01-17 10:46:00,1.10341,1.10341,1.10316,1.10341,5256019.0
2006-01-17 10:47:00,1.10342,1.10348,1.10342,1.10348,6721996.0
2006-01-17 10:49:00,1.10344,1.1035,1.10344,1.10347,5278935.0
2006-01-17 10:50:00,1.1034,1.1034,1.10309,1.10309,10277143.0
2006-01-17 10:51:00,1.10298,1.10298,1.10279,1.10282,15848669.0
2006-01-17 10:52:00,1.10283,1.10293,1.10277,1.10277,4673493.0
2006-01-17 10:53:00,1.10289,1.10299,1.1027,1.1027,18491456.0
2006-01-17 10:54:00,1.10294,1.10294,1.10278,1.10285,5065968.0
2006-01-17 10:55:00,1.10288,1.10298,1.10283,1.10298,20295703.0
2006-01-17 10:56:00,1.103,1.103,1.10296,1.10297,4756637.0
2006-01-17 10:57:00,1.10292,1.10307,1.1029,1.10307,4207170.0
2006-01-17 10:58:00,1.10299,1.10299,1.1029,1.10299,5134292.0
2006-01-17 10:59:00,1.10299,1.10302,1.10284,1.10295,7542642.0
2006-01-17 11:00:00,1.10304,1.10304,1.10297,1.10298,6329432.0
2006-01-17 11:01:00,1.10298,1.10315,1.10298,1.10309,890639.0
2006-01-17 11:02:00,1.10299,1.10299,1.10275,1.10275,905393.0
2006-01-17 11:03:00,1.10269,1.10275,1.10249,1.10275,4283272.0
2006-01-17 11:04:00,1.10272,1.10274,1.10251,1.10252,18421580.0
2006-01-17 11:05:00,1.10274,1.10274,1.10262,1.10262,5913215.0
2006-01-17 11:06:00,1.10267,1.10277,1.10264,1.10273,18934564.0
2006-01-17 11:07:00,1.10276,1.10303,1.10276,1.10303,1798762.0
2006-01-17 11:08:00,1.10306,1.10311,1.10305,1.10305,5454194.0
2006-01-17 11:09:00,1.10304,1.10336,1.10304,1.10336,3068765.0
2006-01-17 11:10:00,1.10334,1.10334,1.10304,1.10304,529092.0
2006-01-17 11:11:00,1.10321,1.10344,1.10321,1.10344,2502304.0
2006-01-17 11:12:00,1.10334,1.10334,1.10308,1.10311,20719598.0
2006-01-17 11:13:00,1.10303,1.10303,1.10267,1.10267,13283937.0
2006-01-17 11:14:00,1.10291,1.103,1.10291,1.10298,1166976.0
2006-01-17 11:15:00,1.10295,1.10295,1.10291,1.10294,3745653.0
2006-01-17 11:16:00,1.10293,1.10298,1.10291,1.10292,2076321.0
2006-01-17 11:17:00,1.1029,1.1029,1.10281,1.10282,5925193.0
2006-01-17 11:18:00,1.10282,1.10291,1.10282,1.10286,3773086.0
2006-01-17 11:19:00,1.10288,1.10296,1.10264,1.10294,10708879.0
2006-01-17 11:20:00,1.10302,1.10317,1.10284,1.10317,3754165.0
2006-01-17 11:21:00,1.10326,1.10337,1.10317,1.10329,1530688.0
2006-01-17 11:22:00,1.10326,1.10329,1.10318,1.10318,11013045.0
2006-01-17 11:23:00,1.10337,1.10357,1.10329,1.10357,7722083.0
2006-01-17 11:24:00,1.10353,1.10353,1.10339,1.10343,7916692.0
2006-01-17 11:25:00,1.10347,1.10356,1.10347,1.10352,2887336.0
2006-01-17 11:26:00,1.10352,1.10355,1.10349,1.10354,7878654.0
2006-01-17 11:27:00,1.10349,1.10354,1.1033,1.10354,7896304.0
2006-01-17 11:28:00,1.10335,1.1036,1.10335,1.1036,3767054.0
2006-01-17 11:29:00,1.10359,1.10369,1.10357,1.10369,1726741.0
2006-01-17 11:30:00,1.10373,1.10373,1.10346,1.10371,13297121.0
2006-01-17 11:31:00,1.10363,1.10364,1.10355,1.10356,2280339.0
2006-01-17 11:32:00,1.10348,1.10355,1.10348,1.10351,4083991.0
2006-01-17 11:33:00,1.10334,1.10334,1.10315,1.10315,2905972.0
2006-01-17 11:34:00,1.10324,1.10344,1.10324,1.10344,17866778.0
2006-01-17 11:35:00,1.10348,1.10365,1.10348,1.10365,5094477.0
2006-01-17 11:36:00,1.10364,1.10364,1.10347,1.10359,14491664.0
2006-01-17 11:37:00,1.10341,1.10359,1.10341,1.10349,4982310.0
2006-01-17 11:38:00,1.10349,1.10349,1.10339,1.10345,6228488.0
2006-01-17 11:39:00,1.10344,1.10349,1.10337,1.10349,788508.0
2006-01-17 11:40:00,1.10347,1.10355,1.10341,1.10355,3437331.0
2006-01-17 11:41:00,1.10362,1.10382,1.10362,1.10382,3340180.0
2006-01-17 11:42:00,1.10387,1.10396,1.10387,1.10391,1275945.0
2006-01-17 11:43:00,1.10394,1.10421,1.10394,1.1042,8291906.0
2006-01-17 11:44:00,1.10414,1.10417,1.10412,1.10417,791310.0
2006-01-17 11:45:00,1.10412,1.10419,1.10412,1.10412,3592820.0
2006-01-17 11:46:00,1.10401,1.10401,1.10395,1.10397,3158940.0
2006-01-17 11:47:00,1.10416,1.10433,1.10406,1.10425,3512086.0
2006-01-17 11:48:00,1.10431,1.10442,1.10409,1.10414,8520295.0
2006-01-17 11:49:00,1.10447,1.10461,1.10447,1.10454,6927164.0
2006-01-17 11:50:00,1.10463,1.10482,1.10463,1.10482,5189214.0
2006-01-17 11:51:00,1.10488,1.105,1.1048,1.1048,21052600.0
2006-01-17 11:52:00,1.10477,1.10482,1.10451,1.1047,5221007.0
2006-01-17 11:53:00,1.10466,1.10466,1.10452,1.10452,793259.0
2006-01-17 11:54:00,1.10457,1.10468,1.10456,1.10458,15675619.0
2006-01-17 11:55:00,1.10457,1.10458,1.10444,1.10444,10495158.0
2006-01-17 11:56:00,1.1043,1.1043,1.10419,1.10421,4303517.0
2006-01-17 11:57:00,1.10426,1.10427,1.10416,1.10416,2745348.0
2006-01-17 11:58:00,1.10412,1.10412,1.10377,1.10407,7650403.0
2006-01-17 11:59:00,1.10391,1.10391,1.10361,1.10375,4483613.0
2006-01-17 12:00:00,1.1037,1.10377,1.10365,1.10377,9655181.0
2006-01-17 12:01:00,1.10378,1.104,1.10378,1.104,2363886.0
2006-01-17 12:02:00,1.10399,1.10399,1.10372,1.10382,3797057.0
2006-01-17 12:03:00,1.10361,1.10401,1.10361,1.10401,6967471.0
2006-01-17 12:04:00,1.10409,1.10428,1.10409,1.10428,5009552.0
2006-01-17 12:05:00,1.10428,1.10466,1.10423,1.10466,3557656.0
2006-01-17 12:06:00,1.10464,1.10467,1.10459,1.1046,29946818.0
2006-01-17 12:07:00,1.10459,1.10469,1.10458,1.10469,3968128.0
2006-01-17 12:08:00,1.10477,1.10494,1.10477,1.10494,1996576.0
2006-01-17 12:09:00,1.10483,1.10483,1.10453,1.10453,1688308.0
2006-01-17 12:10:00,1.10447,1.10451,1.10441,1.10441,874901.0
2006-01-17 12:11:00,1.10447,1.1046,1.10447,1.1046,10629476.0
2006-01-17 12:12:00,1.10463,1.10473,1.10462,1.10462,2075441.0
2006-01-17 12:13:00,1.10463,1.10483,1.10463,1.10483,9299881.0
2006-01-17 12:14:00,1.10478,1.10478,1.10457,1.10457,10573030.0
2006-01-17 12:15:00,1.10455,1.10468,1.10455,1.10459,10700240.0
2006-01-17 12:16:00,1.10456,1.10467,1.10452,1.10459,1386147.0
2006-01-17 12:17:00,1.10462,1.1047,1.10462,1.1047,3386712.0
2006-01-17 12:18:00,1.10461,1.10467,1.10453,1.10453,3751120.0
2006-01-17 12:19:00,1.10451,1.10451,1.10437,1.10437,3688018.0
2006-01-17 12:20:00,1.1044,1.1044,1.10405,1.10422,4734593.0
2006-01-17 12:21:00,1.10415,1.10415,1.104,1.1041,7923480.0
2006-01-17 12:22:00,1.1041,1.10416,1.104,1.104,2632098.0
2006-01-17 12:23:00,1.10411,1.10416,1.10398,1.10415,3337773.0
2006-01-17 12:24:00,1.10407,1.10417,1.104,1.10417,13795514.0
2006-01-17 12:25:00,1.10396,1.1043,1.10396,1.10418,12625414.0
2006-01-17 12:26:00,1.1042,1.10424,1.10396,1.10417,2207160.0
2006-01-17 12:27:00,1.1042,1.10424,1.1042,1.1042,10184411.0
2006-01-17 12:28:00,1.10419,1.10423,1.10417,1.10417,3454776.0
2006-01-17 12:29:00,1.1042,1.10426,1.1042,1.10422,3224783.0
2006-01-17 12:30:00,1.10419,1.10419,1.10405,1.10413,2944862.0
2006-01-17 12:31:00,1.10411,1.10414,1.10307,1.10385,2611910.0
2006-01-17 12:32:00,1.10409,1.10429,1.10397,1.10429,11038620.0
2006-01-17 12:33:00,1.10432,1.10432,1.10419,1.10424,815074.0
2006-01-17 12:34:00,1.10419,1.10425,1.10418,1.10421,10060693.0
2006-01-17 12:35:00,1.10424,1.10425,1.10417,1.10417,16705383.0
2006-01-17 12:36:00,1.10405,1.10409,1.10379,1.10379,6723107.0
2006-01-17 12:37:00,1.10367,1.10367,1.10351,1.10364,5959584.0
2006-01-17 12:38:00,1.10362,1.10381,1.10362,1.10381,13668276.0
2006-01-17 12:39:00,1.10378,1.10403,1.10378,1.10403,3401156.0
2006-01-17 12:40:00,1.10396,1.10397,1.10363,1.10391,13674543.0
2006-01-17 12:41:00,1.10394,1.10406,1.1039,1.10405,9753261.0
2006-01-17 12:42:00,1.10408,1.10408,1.10384,1.10395,6062262.0
2006-01-17 12:43:00,1.1039,1.1039,1.10374,1.10374,8626626.0
2006-01-17 12:44:00,1.10377,1.10383,1.10343,1.10368,2271290.0
2006-01-17 12:45:00,1.10344,1.10365,1.10344,1.10349,7469773.0
2006-01-17 12:46:00,1.1035,1.10353,1.10325,1.10325,8364673.0
2006-01-17 12:47:00,1.10341,1.10343,1.10323,1.10323,4848827.0
2006-01-17 12:48:00,1.1033,1.10333,1.10321,1.10326,19695504.0
2006-01-17 12:49:00,1.10324,1.10331,1.10321,1.10321,9954600.0
2006-01-17 12:50:00,1.10317,1.10335,1.10317,1.10334,901710.0
2006-01-17 12:51:00,1.10338,1.10351,1.10327,1.1035,3169017.0
2006-01-17 12:52:00,1.10361,1.10361,1.10333,1.10341,5382645.0
2006-01-17 12:53:00,1.10345,1.10349,1.10343,1.10344,4913841.0
2006-01-17 12:55:00,1.10352,1.1038,1.10346,1.1038,5674983.0
2006-01-17 12:56:00,1.10382,1.10386,1.10371,1.10386,989527.0
2006-01-17 12:57:00,1.1039,1.10401,1.1039,1.10395,15526564.0
2006-01-17 12:58:00,1.10402,1.10411,1.10392,1.10392,2999357.0
2006-01-17 12:59:00,1.10407,1.10407,1.10371,1.10371,14624476.0
2006-01-17 13:00:00,1.10378,1.10385,1.10377,1.10379,2718280.0
2006-01-17 13:01:00,1.10383,1.10394,1.10383,1.10394,7139054.0
2006-01-17 13:02:00,1.104,1.10434,1.10386,1.10434,3043231.0
2006-01-17 13:03:00,1.10426,1.1043,1.10411,1.10411,3536008.0
2006-01-17 13:04:00,1.10405,1.10414,1.10379,1.10414,8190134.0
2006-01-17 13:05:00,1.10415,1.10419,1.10409,1.10419,2912717.0
2006-01-17 13:06:00,1.10417,1.10426,1.10414,1.10426,4313305.0
2006-01-17 13:07:00,1.10428,1.10431,1.10424,1.10431,5879817.0
2006-01-17 13:08:00,1.10426,1.10426,1.10399,1.10399,6080588.0
2006-01-17 13:09:00,1.10419,1.10428,1.10406,1.10428,2247423.0
2006-01-17 13:10:00,1.10426,1.1044,1.10426,1.1044,740027.0
2006-01-17 13:11:00,1.10412,1.10442,1.10412,1.10434,3595089.0
2006-01-17 13:12:00,1.1044,1.10459,1.1044,1.10458,17310960.0
2006-01-17 13:13:00,1.10462,1.10468,1.10459,1.10464,5384445.0
2006-01-17 13:14:00,1.10463,1.10482,1.10463,1.10482,1336892.0
2006-01-17 13:15:00,1.10487,1.10492,1.1048,1.1048,4442198.0
2006-01-17 13:16:00,1.10478,1.10478,1.10457,1.10465,12366500.0
2006-01-17 13:17:00,1.1047,1.10488,1.1047,1.10483,24124674.0
2006-01-17 13:18:00,1.10493,1.10506,1.10478,1.10498,1297955.0
2006-01-17 13:19:00,1.10496,1.105,1.10493,1.10493,1120631.0
2006-01-17 13:20:00,1.105,1.10529,1.105,1.10529,13304810.0
2006-01-17 13:21:00,1.10522,1.10522,1.10494,1.1051,4252842.0
2006-01-17 13:22:00,1.10511,1.10511,1.105,1.10509,622678.0
2006-01-17 13:23:00,1.10495,1.10525,1.10495,1.10523,7341157.0
2006-01-17 13:24:00,1.10523,1.10527,1.10499,1.10522,10503634.0
2006-01-17 13:25:00,1.1051,1.10517,1.10509,1.10513,2116540.0
2006-01-17 13:26:00,1.10524,1.10538,1.10524,1.10538,5661997.0
2006-01-17 13:27:00,1.10545,1.10545,1.10533,1.10544,9607890.0
2006-01-17 13:28:00,1.1055,1.10564,1.1055,1.10564,8312568.0
2006-01-17 13:29:00,1.10571,1.10581,1.10571,1.10581,4509992.0
2006-01-17 13:30:00,1.10577,1.10581,1.10568,1.10568,7962502.0
2006-01-17 13:31:00,1.1056,1.1056,1.10541,1.10542,4238897.0
2006-01-17 13:32:00,1.10538,1.10541,1.1053,1.1053,5763551.0
2006-01-17 13:33:00,1.10519,1.10535,1.10519,1.10535,8468830.0
2006-01-17 13:34:00,1.10541,1.1055,1.10515,1.10535,5083661.0
2006-01-17 13:35:00,1.10535,1.10535,1.10526,1.10526,14340679.0
2006-01-17 13:36:00,1.10529,1.10547,1.10529,1.10547,6075034.0
2006-01-17 13:37:00,1.10546,1.10556,1.10546,1.10555,7035401.0
2006-01-17 13:38:00,1.10554,1.10554,1.10539,1.1054,2574699.0
2006-01-17 13:39:00,1.10547,1.10562,1.10525,1.10525,7004191.0
2006-01-17 13:40:00,1.10551,1.10551,1.10531,1.10531,10437713.0
2006-01-17 13:41:00,1.10549,1.10598,1.10549,1.10598,7404786.0
2006-01-17 13:42:00,1.10611,1.10627,1.10611,1.10611,11335875.0
2006-01-17 13:43:00,1.10596,1.10596,1.10574,1.10574,7980138.0
2006-01-17 13:44:00,1.10582,1.10602,1.10582,1.106,6449822.0
2006-01-17 13:45:00,1.10605,1.10616,1.10605,1.10616,3613666.0
2006-01-17 13:46:00,1.10617,1.10627,1.10608,1.10616,4680435.0
2006-01-17 13:47:00,1.10614,1.10621,1.1059,1.10618,1411097.0
2006-01-17 13:48:00,1.10616,1.10633,1.10616,1.10631,8542587.0
2006-01-17 13:49:00,1.10628,1.10628,1.10607,1.10607,2219564.0
2006-01-17 13:50:00,1.10609,1.10618,1.10603,1.10613,7511549.0
2006-01-17 13:51:00,1.10614,1.10614,1.10585,1.10593,10025749.0
2006-01-17 13:52:00,1.10583,1.10583,1.10571,1.10571,18488409.0
2006-01-17 13:53:00,1.10567,1.10567,1.10541,1.10541,7983919.0
2006-01-17 13:54:00,1.1054,1.1054,1.10524,1.10525,3095970.0
2006-01-17 13:55:00,1.10523,1.10523,1.10512,1.10513,16113744.0
2006-01-17 13:56:00,1.10515,1.10523,1.10513,1.10523,1435724.0
2006-01-17 13:57:00,1.10519,1.10519,1.10485,1.10485,3305249.0
2006-01-17 13:58:00,1.10486,1.10487,1.10478,1.10478,4216574.0
2006-01-17 13:59:00,1.10474,1.10478,1.10462,1.10465,10179229.0
2006-01-17 14:00:00,1.10474,1.10493,1.10474,1.10493,14635548.0
2006-01-17 14:01:00,1.10495,1.10515,1.10495,1.10515,1556123.0
2006-01-17 14:02:00,1.10524,1.10549,1.10524,1.10527,3169948.0
2006-01-17 14:03:00,1.1054,1.1055,1.10534,1.1055,13371273.0
2006-01-17 14:04:00,1.10557,1.10567,1.10556,1.10556,3854862.0
2006-01-17 14:05:00,1.10553,1.10553,1.10522,1.10537,4144537.0
2006-01-17 14:06:00,1.10531,1.10531,1.10514,1.10514,5689028.0
2006-01-17 14:07:00,1.10516,1.10535,1.10516,1.10535,6855773.0
2006-01-17 14:08:00,1.10537,1.10558,1.10535,1.10558,4934818.0
2006-01-17 14:09:00,1.10561,1.10565,1.10557,1.10561,6601722.0
2006-01-17 14:10:00,1.10566,1.10581,1.10566,1.10581,6739735.0
2006-01-17 14:11:00,1.10586,1.10592,1.10583,1.10583,2305941.0
2006-01-17 14:12:00,1.10585,1.10596,1.10562,1.10596,9388189.0
2006-01-17 14:13:00,1.10609,1.10632,1.10609,1.10632,23492384.0
2006-01-17 14:14:00,1.10634,1.10634,1.1062,1.10628,1371066.0
2006-01-17 14:15:00,1.10627,1.10627,1.10595,1.10595,2174466.0
2006-01-17 14:16:00,1.10617,1.10619,1.10612,1.10612,13752273.0
2006-01-17 14:17:00,1.10612,1.10615,1.10606,1.10606,10594365.0
2006-01-17 14:18:00,1.10597,1.10597,1.10587,1.10587,381503.0
2006-01-17 14:19:00,1.10582,1.10582,1.1057,1.10571,4821557.0
2006-01-17 14:20:00,1.10561,1.10564,1.10543,1.10543,14493735.0
2006-01-17 14:21:00,1.10543,1.10553,1.10536,1.10553,15270529.0
2006-01-17 14:22:00,1.1055,1.10559,1.10545,1.10548,13653198.0
2006-01-17 14:23:00,1.10546,1.10546,1.10514,1.10521,13607516.0
2006-01-17 14:24:00,1.10539,1.10548,1.10539,1.10543,2616815.0
2006-01-17 14:25:00,1.10539,1.10544,1.10533,1.10544,18340689.0
2006-01-17 14:26:00,1.10511,1.10536,1.10511,1.10536,2801441.0
2006-01-17 14:27:00,1.1053,1.10551,1.1053,1.10551,7297935.0
2006-01-17 14:28:00,1.10559,1.10568,1.10538,1.10568,4850523.0
2006-01-17 14:30:00,1.10569,1.10569,1.10558,1.10558,3003229.0
2006-01-17 14:31:00,1.10559,1.10563,1.10537,1.10558,9524640.0
2006-01-17 14:32:00,1.10555,1.10555,1.10528,1.10533,13192046.0
2006-01-17 14:33:00,1.10531,1.10532,1.10517,1.10517,1889542.0
2006-01-17 14:34:00,1.10512,1.10516,1.10512,1.10516,632387.0
2006-01-17 14:35:00,1.10513,1.10513,1.10484,1.10484,2950868.0
2006-01-17 14:36:00,1.10476,1.10476,1.10434,1.10454,5498410.0
2006-01-17 14:37:00,1.10454,1.10468,1.10451,1.10455,2966199.0
2006-01-17 14:38:00,1.1047,1.10483,1.10451,1.10482,3423727.0
2006-01-17 14:39:00,1.10486,1.10495,1.10466,1.10495,14597130.0
2006-01-17 14:40:00,1.10496,1.10506,1.10479,1.10488,3564136.0
2006-01-17 14:41:00,1.10476,1.1049,1.10476,1.10476,9864665.0
2006-01-17 14:42:00,1.10481,1.10485,1.1048,1.10485,5653194.0
2006-01-17 14:43:00,1.1048,1.10489,1.1048,1.10489,10616323.0
2006-01-17 14:44:00,1.10491,1.10498,1.1049,1.10493,4546808.0
2006-01-17 14:45:00,1.1048,1.10513,1.1048,1.10513,1752092.0
2006-01-17 14:46:00,1.10512,1.10514,1.10508,1.10512,5114482.0
2006-01-17 14:47:00,1.1051,1.10514,1.10495,1.10512,7215772.0
2006-01-17 14:48:00,1.10514,1.10514,1.10504,1.10506,10171001.0
2006-01-17 14:49:00,1.10504,1.10513,1.10504,1.10504,17925813.0
2006-01-17 14:50:00,1.10488,1.10488,1.10481,1.10486,9727613.0
2006-01-17 14:51:00,1.10481,1.10481,1.10474,1.10476,9963733.0
2006-01-17 14:52:00,1.10474,1.1048,1.10474,1.10477,1007431.0
2006-01-17 14:53:00,1.10478,1.10479,1.10473,1.10479,5908156.0
2006-01-17 14:54:00,1.10481,1.10487,1.10478,1.10478,3493205.0
2006-01-17 14:55:00,1.10479,1.10491,1.10479,1.10489,6724974.0
2006-01-17 14:56:00,1.10489,1.10495,1.10482,1.10491,7287455.0
2006-01-17 14:57:00,1.10492,1.10496,1.10491,1.10491,4916429.0
2006-01-17 14:58:00,1.10482,1.10491,1.10478,1.10478,2884316.0
2006-01-17 14:59:00,1.10471,1.10487,1.1047,1.10487,2517067.0
2006-01-17 15:00:00,1.1049,1.10495,1.10486,1.10495,2383047.0
2006-01-17 15:01:00,1.10492,1.10508,1.10492,1.10508,7070261.0
2006-01-17 15:03:00,1.10511,1.1052,1.10502,1.10502,5376057.0
2006-01-17 15:04:00,1.10533,1.1054,1.10503,1.1054,6290547.0
2006-01-17 15:05:00,1.10546,1.10554,1.10546,1.10553,8803277.0
2006-01-17 15:06:00,1.10553,1.10569,1.10551,1.10569,1442194.0
2006-01-17 15:07:00,1.10573,1.10582,1.10571,1.10582,2079328.0
2006-01-17 15:08:00,1.10587,1.10598,1.10582,1.10598,8660532.0
2006-01-17 15:09:00,1.10601,1.10601,1.1059,1.1059,29118093.0
2006-01-17 15:10:00,1.10584,1.10584,1.10552,1.10572,6582659.0
2006-01-17 15:11:00,1.10571,1.10579,1.10571,1.10579,1236437.0
2006-01-17 15:12:00,1.1058,1.10585,1.10558,1.10581,6315655.0
2006-01-17 15:13:00,1.10577,1.10581,1.10572,1.10576,7093899.0
2006-01-17 15:14:00,1.10575,1.10597,1.10575,1.10597,14183962.0
2006-01-17 15:15:00,1.10606,1.10606,1.10595,1.10595,1973501.0
2006-01-17 15:16:00,1.10594,1.10605,1.10594,1.10605,3881178.0
2006-01-17 15:17:00,1.10606,1.10616,1.10606,1.10616,6782197.0
2006-01-17 15:18:00,1.1062,1.10659,1.10615,1.10659,4444291.0
2006-01-17 15:19:00,1.10658,1.10679,1.10658,1.10676,9285041.0
2006-01-17 15:20:00,1.10678,1.10688,1.10678,1.10688,6101065.0
2006-01-17 15:21:00,1.1069,1.10696,1.10689,1.10696,1715418.0
2006-01-17 15:22:00,1.107,1.10715,1.10688,1.10715,8865249.0
2006-01-17 15:23:00,1.10717,1.10723,1.10716,1.1072,7675025.0
2006-01-17 15:24:00,1.10727,1.10736,1.10708,1.10719,5870161.0
2006-01-17 15:25:00,1.10718,1.10725,1.10699,1.10724,10634736.0
2006-01-17 15:26:00,1.10737,1.10748,1.10737,1.10748,4544568.0
2006-01-17 15:27:00,1.10752,1.10752,1.10747,1.10747,4862598.0
2006-01-17 15:28:00,1.10756,1.10763,1.10756,1.10758,3146497.0
2006-01-17 15:29:00,1.10755,1.10755,1.10746,1.10753,8135690.0
2006-01-17 15:30:00,1.10758,1.10762,1.10755,1.10757,1931997.0
2006-01-17 15:31:00,1.10764,1.10778,1.10764,1.10777,3887745.0
2006-01-17 15:32:00,1.10782,1.108,1.1078,1.10798,4246708.0
2006-01-17 15:33:00,1.10794,1.10794,1.10774,1.10774,12632996.0
2006-01-17 15:34:00,1.1078,1.10786,1.1078,1.10786,5461972.0
2006-01-17 15:35:00,1.10782,1.10782,1.10748,1.10764,7158775.0
2006-01-17 15:36:00,1.10756,1.10756,1.10723,1.10723,4161718.0
2006-01-17 15:37:00,1.10721,1.1073,1.10719,1.1073,4688631.0
2006-01-17 15:38:00,1.10735,1.1074,1.1073,1.1073,7266892.0
2006-01-17 15:39:00,1.10735,1.10742,1.10729,1.10729,12034371.0
2006-01-17 15:40:00,1.10727,1.10733,1.10723,1.10729,1460323.0
2006-01-17 15:41:00,1.10736,1.1077,1.10736,1.1077,3511969.0
2006-01-17 15:42:00,1.1077,1.10788,1.10754,1.10788,4483271.0
2006-01-17 15:43:00,1.10787,1.1079,1.10777,1.1079,4806972.0
2006-01-17 15:44:00,1.10792,1.10797,1.10789,1.10796,3463027.0
2006-01-17 15:45:00,1.10795,1.10795,1.10762,1.10788,8778835.0
2006-01-17 15:46:00,1.10785,1.10797,1.10784,1.10797,6973037.0
2006-01-17 15:47:00,1.10794,1.10822,1.10793,1.10822,25093579.0
2006-01-17 15:48:00,1.10823,1.10837,1.10823,1.10833,3218086.0
2006-01-17 15:49:00,1.10836,1.10836,1.1082,1.1083,13404630.0
2006-01-17 15:50:00,1.10828,1.10853,1.10827,1.10845,2302056.0
2006-01-17 15:51:00,1.10839,1.10847,1.1082,1.1082,2542108.0
2006-01-17 15:52:00,1.10814,1.10814,1.10784,1.10799,11236639.0
2006-01-17 15:53:00,1.10795,1.108,1.10769,1.108,24590144.0
2006-01-17 15:54:00,1.1081,1.10822,1.10801,1.10801,3061125.0
2006-01-17 15:55:00,1.10803,1.10814,1.10803,1.10803,15590909.0
2006-01-17 15:56:00,1.10804,1.1081,1.10796,1.10796,4879715.0
2006-01-17 15:57:00,1.10797,1.10797,1.10778,1.10778,3806291.0
2006-01-17 15:58:00,1.10783,1.10783,1.10748,1.10773,4307753.0
2006-01-17 15:59:00,1.10763,1.10776,1.10757,1.10757,4442339.0
2006-01-17 16:00:00,1.10756,1.10773,1.10756,1.10771,3149532.0
2006-01-17 16:01:00,1.10776,1.10782,1.1076,1.10766,5653351.0
2006-01-17 16:02:00,1.10767,1.10767,1.10748,1.10748,4370410.0
2006-01-17 16:03:00,1.10716,1.10752,1.10716,1.10752,3956468.0
2006-01-17 16:04:00,1.10754,1.108,1.10732,1.108,2033459.0
2006-01-17 16:05:00,1.10802,1.10802,1.10787,1.10789,3608646.0
2006-01-17 16:06:00,1.10787,1.10792,1.1078,1.1078,20194534.0
2006-01-17 16:07:00,1.10776,1.10782,1.10752,1.10775,20885201.0
2006-01-17 16:08:00,1.10771,1.10773,1.10765,1.10766,18928740.0
2006-01-17 16:09:00,1.10771,1.10777,1.10766,1.1077,4410533.0
2006-01-17 16:10:00,1.10773,1.10791,1.1077,1.10789,6772153.0
2006-01-17 16:11:00,1.10793,1.10793,1.10779,1.10783,9295586.0
2006-01-17 16:12:00,1.1078,1.1078,1.10764,1.10769,2639543.0
2006-01-17 16:13:00,1.10778,1.10782,1.10776,1.1078,3975469.0
2006-01-17 16:14:00,1.10772,1.10772,1.10758,1.10762,8463888.0
2006-01-17 16:15:00,1.1077,1.10785,1.1077,1.10785,10459634.0
2006-01-17 16:16:00,1.10785,1.10785,1.1074,1.1074,4995116.0
2006-01-17 16:17:00,1.10732,1.10732,1.10714,1.10714,9052421.0
2006-01-17 16:18:00,1.10724,1.1075,1.10724,1.1075,4314423.0
2006-01-17 16:19:00,1.10758,1.10769,1.10758,1.10764,1744392.0
2006-01-17 16:20:00,1.10765,1.10765,1.10742,1.10755,4545525.0
2006-01-17 16:21:00,1.1075,1.10752,1.10726,1.10732,5266737.0
2006-01-17 16:22:00,1.10725,1.10725,1.10695,1.107,10010054.0
2006-01-17 16:23:00,1.10693,1.10695,1.10645,1.10645,4218562.0
2006-01-17 16:24:00,1.10662,1.10685,1.10662,1.10671,8134853.0
2006-01-17 16:25:00,1.10702,1.10704,1.10689,1.10692,3401825.0
2006-01-17 16:26:00,1.10694,1.10705,1.10677,1.10697,8856330.0
2006-01-17 16:27:00,1.10692,1.10692,1.10674,1.10674,3105545.0
2006-01-17 16:28:00,1.10699,1.1071,1.1069,1.1071,18026204.0
2006-01-17 16:29:00,1.10718,1.10731,1.10716,1.10716,10330826.0
2006-01-17 16:30:00,1.1072,1.10736,1.10707,1.10723,13379587.0
2006-01-17 16:31:00,1.10714,1.10714,1.10679,1.10679,10677238.0
2006-01-17 16:32:00,1.10671,1.10671,1.10627,1.10645,7880039.0
2006-01-17 16:33:00,1.10643,1.10653,1.10636,1.10653,4655836.0
2006-01-17 16:34:00,1.10659,1.10663,1.10635,1.10657,22775983.0
2006-01-17 16:35:00,1.10661,1.10661,1.10654,1.10658,6081425.0
2006-01-17 16:36:00,1.10656,1.10661,1.10648,1.10648,2775133.0
2006-01-17 16:37:00,1.10635,1.10635,1.10597,1.10612,23050333.0
2006-01-17 16:38:00,1.10601,1.1061,1.10561,1.1061,18466534.0
2006-01-17 16:39:00,1.1061,1.10619,1.1061,1.10614,2777469.0
2006-01-17 16:40:00,1.10624,1.10643,1.10623,1.10627,1143541.0
2006-01-17 16:41:00,1.10604,1.10628,1.10604,1.10615,3401434.0
2006-01-17 16:42:00,1.10601,1.10601,1.10571,1.10571,10982126.0
2006-01-17 16:43:00,1.10574,1.10574,1.10549,1.1055,5318921.0
2006-01-17 16:44:00,1.10542,1.10546,1.10514,1.10532,10829838.0
2006-01-17 16:45:00,1.10522,1.10528,1.10512,1.10522,4477430.0
2006-01-17 16:46:00,1.10519,1.10519,1.10488,1.10506,3281212.0
2006-01-17 16:47:00,1.10505,1.10509,1.105,1.10506,8929011.0
2006-01-17 16:48:00,1.10511,1.10518,1.10508,1.10518,9787266.0
2006-01-17 16:49:00,1.1052,1.10524,1.10507,1.10507,3391689.0
2006-01-17 16:50:00,1.10503,1.10503,1.10486,1.10486,5308107.0
2006-01-17 16:51:00,1.10489,1.10501,1.10488,1.10501,10355507.0
2006-01-17 16:52:00,1.10507,1.10515,1.10487,1.10503,1330341.0
2006-01-17 16:53:00,1.105,1.10513,1.10484,1.10484,2182519.0
2006-01-17 16:54:00,1.10507,1.10513,1.10493,1.10493,8305633.0
2006-01-17 16:55:00,1.10493,1.10493,1.10462,1.1047,25234966.0
2006-01-17 16:56:00,1.10473,1.10473,1.10446,1.10446,5483847.0
2006-01-17 16:57:00,1.10455,1.10466,1.10453,1.10466,1807439.0
2006-01-17 16:58:00,1.10456,1.10468,1.10456,1.10468,5157612.0
2006-01-17 16:59:00,1.1047,1.10499,1.1047,1.10499,5469228.0
2006-01-17 17:00:00,1.10496,1.10496,1.10473,1.10473,9540605.0
2006-01-17 17:01:00,1.10474,1.10479,1.10468,1.10468,17223051.0
2006-01-17 17:02:00,1.10464,1.10464,1.1044,1.1044,11883780.0
2006-01-17 17:03:00,1.10432,1.10452,1.10402,1.10402,5274613.0
2006-01-17 17:04:00,1.10396,1.10436,1.10396,1.10436,12430847.0
2006-01-17 17:05:00,1.10437,1.10447,1.10437,1.10447,19170647.0
2006-01-17 17:06:00,1.10452,1.10463,1.10448,1.10463,3647213.0
2006-01-17 17:07:00,1.10462,1.1048,1.10462,1.1048,778148.0
2006-01-17 17:08:00,1.10481,1.10494,1.10481,1.10485,2635044.0
2006-01-17 17:09:00,1.10485,1.10485,1.1047,1.1047,8317604.0
2006-01-17 17:10:00,1.10465,1.10471,1.10455,1.10471,547920.0
2006-01-17 17:11:00,1.10468,1.10468,1.10414,1.10414,10546720.0
2006-01-17 17:12:00,1.10413,1.10413,1.10403,1.10408,5961216.0
2006-01-17 17:13:00,1.10412,1.10417,1.1039,1.10409,7797042.0
2006-01-17 17:14:00,1.10408,1.10408,1.1039,1.10392,6461816.0
2006-01-17 17:15:00,1.10403,1.10403,1.10389,1.10395,12445442.0
2006-01-17 17:16:00,1.10394,1.10394,1.10388,1.10388,12038443.0
2006-01-17 17:17:00,1.10388,1.10402,1.10377,1.1039,4705433.0
2006-01-17 17:18:00,1.1039,1.10398,1.10369,1.10392,19515802.0
2006-01-17 17:19:00,1.10393,1.10399,1.10367,1.10393,8504622.0
2006-01-17 17:20:00,1.10385,1.10398,1.1038,1.10389,8589520.0
2006-01-17 17:21:00,1.10378,1.10378,1.10364,1.10375,11085974.0
2006-01-17 17:22:00,1.10387,1.10398,1.1037,1.10393,7778911.0
2006-01-17 17:23:00,1.10382,1.10382,1.10372,1.10374,11062781.0
2006-01-17 17:24:00,1.10387,1.10397,1.10387,1.10388,3348079.0
2006-01-17 17:25:00,1.10399,1.10415,1.10399,1.104,11461508.0
2006-01-17 17:26:00,1.10402,1.10407,1.10394,1.10396,4037275.0
2006-01-17 17:27:00,1.10397,1.10407,1.10392,1.10407,14878334.0
2006-01-17 17:28:00,1.10409,1.1041,1.10392,1.10394,1466426.0
2006-01-17 17:29:00,1.10396,1.10397,1.10376,1.10376,1858839.0
2006-01-17 17:30:00,1.10371,1.10386,1.10363,1.10386,1025212.0
2006-01-17 17:31:00,1.10384,1.10384,1.10366,1.10366,2076199.0
2006-01-17 17:32:00,1.10363,1.10365,1.10344,1.10344,12954946.0
2006-01-17 17:33:00,1.10349,1.10356,1.10344,1.10356,4306219.0
2006-01-17 17:34:00,1.10363,1.10386,1.10363,1.10385,5103077.0
2006-01-17 17:35:00,1.10382,1.10396,1.10375,1.10385,4478233.0
2006-01-17 17:36:00,1.10386,1.10392,1.10375,1.10392,3743497.0
2006-01-17 17:37:00,1.10378,1.10378,1.10361,1.10364,17394024.0
2006-01-17 17:38:00,1.10366,1.10374,1.10343,1.10363,9175051.0
2006-01-17 17:39:00,1.10361,1.10384,1.10361,1.10384,4501677.0
2006-01-17 17:40:00,1.10389,1.10389,1.1037,1.1037,5347091.0
2006-01-17 17:41:00,1.10364,1.10387,1.10364,1.10387,12601417.0
2006-01-17 17:42:00,1.10383,1.10383,1.10348,1.10354,4882237.0
2006-01-17 17:43:00,1.10346,1.10346,1.1032,1.1032,23653234.0
2006-01-17 17:44:00,1.10316,1.10328,1.10309,1.10318,6454373.0
2006-01-17 17:45:00,1.10315,1.10315,1.103,1.10301,9752163.0
2006-01-17 17:46:00,1.10307,1.10321,1.10307,1.10321,17658850.0
2006-01-17 17:47:00,1.10316,1.10316,1.10298,1.103,1543648.0
2006-01-17 17:48:00,1.10306,1.10322,1.10282,1.10322,9864894.0
2006-01-17 17:49:00,1.10321,1.10336,1.10321,1.10336,10841128.0
2006-01-17 17:50:00,1.10331,1.10333,1.10317,1.10333,1412065.0
2006-01-17 17:51:00,1.10331,1.10331,1.10319,1.10319,9335750.0
2006-01-17 17:52:00,1.10316,1.10316,1.10291,1.10302,23609171.0
2006-01-17 17:53:00,1.10299,1.10304,1.10295,1.10295,8611760.0
2006-01-17 17:54:00,1.10303,1.10312,1.10287,1.10312,11795732.0
2006-01-17 17:55:00,1.10309,1.10309,1.10294,1.10294,5717383.0
2006-01-17 17:56:00,1.10292,1.10292,1.10272,1.10283,5090144.0
2006-01-17 17:57:00,1.10286,1.10293,1.10277,1.10281,14671347.0
2006-01-17 17:58:00,1.10278,1.10278,1.10245,1.10271,6814691.0
2006-01-17 17:59:00,1.10273,1.10273,1.10236,1.10241,6579474.0
2006-01-17 18:00:00,1.10233,1.10233,1.1021,1.10223,17236790.0
2006-01-17 18:01:00,1.10236,1.10244,1.10221,1.10221,11438000.0
2006-01-17 18:02:00,1.10214,1.10214,1.10206,1.10207,7166185.0
2006-01-17 18:03:00,1.102,1.10223,1.102,1.10223,2897693.0
2006-01-17 18:04:00,1.10238,1.10253,1.10217,1.1023,12819051.0
2006-01-17 18:05:00,1.10228,1.10237,1.10226,1.10236,7755623.0
2006-01-17 18:06:00,1.10232,1.10232,1.10211,1.10211,3533129.0
2006-01-17 18:07:00,1.10221,1.10221,1.10214,1.10214,1007101.0
2006-01-17 18:08:00,1.10223,1.10227,1.10205,1.10205,3779456.0
2006-01-17 18:09:00,1.102,1.10209,1.10196,1.10209,4003847.0
2006-01-17 18:10:00,1.10208,1.10211,1.10174,1.10179,6458958.0
2006-01-17 18:11:00,1.10177,1.10178,1.10155,1.10155,9611305.0
2006-01-17 18:12:00,1.10148,1.10166,1.10148,1.10158,2962623.0
2006-01-17 18:13:00,1.10156,1.10169,1.10129,1.10169,4280308.0
2006-01-17 18:14:00,1.10167,1.10172,1.10159,1.10159,2227906.0
2006-01-17 18:15:00,1.10165,1.10184,1.10165,1.10182,20764624.0
2006-01-17 18:16:00,1.10196,1.1022,1.10196,1.1022,10928801.0
2006-01-17 18:18:00,1.10223,1.10225,1.10222,1.10223,10554304.0
2006-01-17 18:19:00,1.10225,1.10241,1.10225,1.10227,4160125.0
2006-01-17 18:20:00,1.10221,1.10221,1.10194,1.10194,9540038.0
2006-01-17 18:21:00,1.10175,1.10175,1.10155,1.10158,3141134.0
2006-01-17 18:22:00,1.10151,1.10155,1.10138,1.10138,7491420.0
2006-01-17 18:23:00,1.10138,1.10138,1.10131,1.10134,4891950.0
2006-01-17 18:24:00,1.10129,1.10133,1.10128,1.10131,7914534.0
2006-01-17 18:25:00,1.10138,1.10154,1.10138,1.10154,4640234.0
2006-01-17 18:26:00,1.10157,1.10174,1.10151,1.10174,1853879.0
2006-01-17 18:27:00,1.10176,1.10176,1.10161,1.10164,4405275.0
2006-01-17 18:28:00,1.10168,1.1018,1.10168,1.1018,12480786.0
2006-01-17 18:29:00,1.10186,1.1019,1.10178,1.1019,2717370.0
2006-01-17 18:30:00,1.10196,1.1022,1.10196,1.10216,8576271.0
2006-01-17 18:31:00,1.10228,1.10242,1.10228,1.10242,19798246.0
2006-01-17 18:32:00,1.10242,1.10242,1.10201,1.10215,5854072.0
2006-01-17 18:33:00,1.10217,1.10218,1.10212,1.10212,9937192.0
2006-01-17 18:34:00,1.10204,1.10204,1.10185,1.10204,17557231.0
2006-01-17 18:35:00,1.10204,1.10204,1.10196,1.10196,10234903.0
2006-01-17 18:36:00,1.10203,1.10217,1.10203,1.10217,3322778.0
2006-01-17 18:37:00,1.10224,1.10245,1.10224,1.10245,4142071.0
2006-01-17 18:38:00,1.10245,1.10245,1.10222,1.10222,4009965.0
2006-01-17 18:39:00,1.10218,1.1022,1.10191,1.10191,7104322.0
2006-01-17 18:40:00,1.10211,1.10211,1.10202,1.10204,1601297.0
2006-01-17 18:41:00,1.10202,1.10204,1.10192,1.10204,1644621.0
2006-01-17 18:42:00,1.10203,1.10203,1.10193,1.10195,5385896.0
2006-01-17 18:43:00,1.10193,1.10202,1.10174,1.10198,5380173.0
2006-01-17 18:44:00,1.10201,1.10228,1.10201,1.10228,5298444.0
2006-01-17 18:45:00,1.10234,1.10277,1.10234,1.10277,2968932.0
2006-01-17 18:46:00,1.10277,1.1028,1.1027,1.1027,5358819.0
2006-01-17 18:47:00,1.10266,1.10266,1.10227,1.10227,8138691.0
2006-01-17 18:48:00,1.10256,1.10256,1.10248,1.10255,9363296.0
2006-01-17 18:49:00,1.10256,1.10257,1.1025,1.10257,2479254.0
2006-01-17 18:50:00,1.10259,1.10259,1.10227,1.10227,2105243.0
2006-01-17 18:51:00,1.10226,1.10226,1.10188,1.10209,2732587.0
2006-01-17 18:52:00,1.10205,1.10205,1.1019,1.1019,3685416.0
2006-01-17 18:53:00,1.10198,1.10205,1.10198,1.10204,15495683.0
2006-01-17 18:54:00,1.10201,1.10201,1.10179,1.10179,9234473.0
2006-01-17 18:55:00,1.10163,1.10163,1.1014,1.10142,560258.0
2006-01-17 18:56:00,1.10148,1.10159,1.10148,1.10159,1871611.0
2006-01-17 18:57:00,1.10165,1.10188,1.10165,1.10188,8225072.0
2006-01-17 18:58:00,1.10188,1.10193,1.10174,1.10174,3625366.0
2006-01-17 18:59:00,1.10165,1.10182,1.10165,1.10182,5156446.0
2006-01-17 19:00:00,1.10178,1.10183,1.10155,1.10155,10365633.0
2006-01-17 19:01:00,1.10147,1.10147,1.1013,1.10135,3931781.0
2006-01-17 19:02:00,1.10136,1.10138,1.10126,1.10138,19367879.0
2006-01-17 19:03:00,1.10146,1.10157,1.10146,1.10157,5628461.0
2006-01-17 19:04:00,1.10163,1.1017,1.10163,1.1017,12213770.0
2006-01-17 19:05:00,1.10164,1.10183,1.10164,1.10183,9642101.0
2006-01-17 19:06:00,1.10184,1.10191,1.1018,1.10185,5795274.0
2006-01-17 19:07:00,1.10193,1.1021,1.10172,1.10172,12345777.0
2006-01-17 19:08:00,1.10197,1.10227,1.10197,1.10227,10567275.0
2006-01-17 19:09:00,1.10228,1.10229,1.10228,1.10229,586921.0
2006-01-17 19:10:00,1.10236,1.1024,1.10227,1.10227,11394972.0
2006-01-17 19:11:00,1.10244,1.10284,1.10244,1.10284,19477333.0
2006-01-17 19:12:00,1.10286,1.10299,1.10273,1.10292,12083708.0
2006-01-17 19:13:00,1.10282,1.10282,1.10263,1.10263,5229860.0
2006-01-17 19:14:00,1.10263,1.10263,1.10234,1.10256,2375414.0
2006-01-17 19:15:00,1.10255,1.10271,1.10254,1.10271,3016588.0
2006-01-17 19:16:00,1.10271,1.10272,1.10251,1.10255,4292042.0
2006-01-17 19:17:00,1.10259,1.10266,1.10252,1.10252,4359318.0
2006-01-17 19:18:00,1.10244,1.10244,1.10219,1.10219,2396478.0
2006-01-17 19:19:00,1.10221,1.10223,1.10197,1.10219,4016870.0
2006-01-17 19:20:00,1.10216,1.10219,1.10207,1.10207,7729901.0
2006-01-17 19:21:00,1.10206,1.10206,1.10192,1.10192,7058604.0
2006-01-17 19:22:00,1.10155,1.10183,1.10155,1.1016,9295336.0
2006-01-17 19:23:00,1.10148,1.10148,1.10139,1.10144,3640802.0
2006-01-17 19:24:00,1.10143,1.10143,1.10108,1.10129,2427411.0
2006-01-17 19:25:00,1.10131,1.10137,1.10111,1.10136,4280792.0
2006-01-17 19:26:00,1.1013,1.1013,1.1012,1.10128,1691155.0
2006-01-17 19:27:00,1.1014,1.10155,1.1014,1.10151,1666527.0
2006-01-17 19:28:00,1.10147,1.10157,1.10129,1.10137,11715294.0
2006-01-17 19:29:00,1.10129,1.10132,1.10121,1.10132,1451437.0
2006-01-17 19:30:00,1.10133,1.1014,1.10121,1.10133,4276174.0
2006-01-17 19:31:00,1.10134,1.10144,1.10122,1.10122,6999782.0
2006-01-17 19:32:00,1.1015,1.1015,1.10142,1.10145,7734576.0
2006-01-17 19:33:00,1.1014,1.1014,1.10133,1.10133,4392846.0
2006-01-17 19:34:00,1.1013,1.1013,1.10107,1.10111,4344092.0
2006-01-17 19:35:00,1.10111,1.10111,1.10097,1.10098,1587508.0
2006-01-17 19:36:00,1.10089,1.10089,1.10058,1.10058,2163788.0
2006-01-17 19:37:00,1.10039,1.10055,1.10016,1.10055,27186576.0
2006-01-17 19:38:00,1.10059,1.10073,1.10052,1.10073,5333006.0
2006-01-17 19:39:00,1.10078,1.10103,1.10078,1.10103,3106253.0
2006-01-17 19:40:00,1.10109,1.10121,1.10091,1.10114,7629022.0
2006-01-17 19:41:00,1.10111,1.10111,1.10083,1.10083,10419505.0
2006-01-17 19:42:00,1.10078,1.10093,1.10078,1.10093,188923.0
2006-01-17 19:43:00,1.10105,1.1011,1.10098,1.10109,1967847.0
2006-01-17 19:45:00,1.10105,1.10105,1.10091,1.10091,5840256.0
2006-01-17 19:46:00,1.10088,1.1009,1.10082,1.10085,2199992.0
2006-01-17 19:47:00,1.10088,1.10105,1.10088,1.10105,867855.0
2006-01-17 19:48:00,1.10102,1.10102,1.10093,1.10093,1380850.0
2006-01-17 19:49:00,1.10087,1.10087,1.10077,1.10082,2644709.0
2006-01-17 19:50:00,1.10083,1.10083,1.10081,1.10083,775526.0
2006-01-17 19:51:00,1.10084,1.10091,1.1008,1.10091,5490093.0
2006-01-17 19:52:00,1.10088,1.10088,1.10081,1.10081,5375818.0
2006-01-17 19:53:00,1.10088,1.10099,1.10088,1.10097,3078085.0
2006-01-17 19:54:00,1.10092,1.10092,1.10084,1.10084,4515510.0
2006-01-17 19:56:00,1.10076,1.10083,1.10072,1.10082,2353217.0
2006-01-17 19:57:00,1.10087,1.10103,1.10078,1.10103,33071068.0
2006-01-17 19:58:00,1.10101,1.10111,1.10097,1.10111,1896153.0
2006-01-17 19:59:00,1.10116,1.1013,1.10114,1.1013,5346627.0
2006-01-17 20:00:00,1.10139,1.10139,1.10131,1.10135,5477325.0
2006-01-17 20:01:00,1.10144,1.10163,1.10144,1.10163,7807011.0
2006-01-17 20:02:00,1.10171,1.10171,1.10166,1.10166,505381.0
2006-01-17 20:03:00,1.1014,1.10173,1.1014,1.10154,4087444.0
2006-01-17 20:04:00,1.10147,1.10147,1.10125,1.10125,1572067.0
2006-01-17 20:05:00,1.10096,1.1012,1.10096,1.10115,18487403.0
2006-01-17 20:09:00,1.10109,1.10109,1.10084,1.10084,3708711.0
2006-01-17 20:10:00,1.10087,1.10087,1.10076,1.10079,12139002.0
2006-01-17 20:11:00,1.10078,1.10084,1.10075,1.10084,7512208.0
2006-01-17 20:12:00,1.10078,1.10085,1.10077,1.1008,4663820.0
2006-01-17 20:13:00,1.10073,1.10076,1.10057,1.10057,6493715.0
2006-01-17 20:14:00,1.10044,1.1005,1.10042,1.1005,3060772.0
2006-01-17 20:15:00,1.10054,1.1006,1.10054,1.1006,1633091.0
2006-01-17 20:16:00,1.10056,1.10064,1.10053,1.10064,1308872.0
2006-01-17 20:17:00,1.10066,1.10066,1.1005,1.1005,10246068.0
2006-01-17 20:18:00,1.10046,1.10053,1.10027,1.10053,5386590.0
2006-01-17 20:19:00,1.10049,1.10049,1.10029,1.1004,17271401.0
2006-01-17 20:20:00,1.10053,1.10068,1.10053,1.10059,7033836.0
2006-01-17 20:21:00,1.10059,1.10059,1.10047,1.10047,1585106.0
2006-01-17 20:22:00,1.10049,1.10067,1.10049,1.10067,1992404.0
2006-01-17 20:23:00,1.1007,1.10073,1.10043,1.10066,2828021.0
2006-01-17 20:24:00,1.10062,1.10062,1.10034,1.10037,1744663.0
2006-01-17 20:25:00,1.10029,1.1003,1.10011,1.10028,23804532.0
2006-01-17 20:26:00,1.10029,1.10029,1.10016,1.10016,12624309.0
2006-01-17 20:27:00,1.10016,1.10038,1.10003,1.10038,7501273.0
2006-01-17 20:28:00,1.10049,1.10054,1.10046,1.10049,6447814.0
2006-01-17 20:29:00,1.10045,1.10053,1.1002,1.10044,1289908.0
2006-01-17 20:30:00,1.10047,1.10056,1.10047,1.10055,3366941.0
2006-01-17 20:31:00,1.10052,1.10052,1.1001,1.10039,8003569.0
2006-01-17 20:32:00,1.10035,1.10036,1.10029,1.10035,18291617.0
2006-01-17 20:33:00,1.10036,1.10041,1.10034,1.10041,6008024.0
2006-01-17 20:34:00,1.10045,1.10056,1.10045,1.10052,1598554.0
2006-01-17 20:35:00,1.10065,1.10065,1.10052,1.10053,1718943.0
2006-01-17 20:36:00,1.10048,1.10048,1.1004,1.10041,10694031.0
2006-01-17 20:37:00,1.10033,1.10038,1.10028,1.10038,4358549.0
2006-01-17 20:38:00,1.1004,1.1004,1.10027,1.10027,15316829.0
2006-01-17 20:39:00,1.10016,1.1003,1.10014,1.1003,7659503.0
2006-01-17 20:40:00,1.10007,1.10031,1.10007,1.10027,1823420.0
2006-01-17 20:41:00,1.10023,1.10034,1.10023,1.10034,5163816.0
2006-01-17 20:42:00,1.10034,1.10034,1.10019,1.10019,2516068.0
2006-01-17 20:43:00,1.10014,1.10014,1.09993,1.09993,848341.0
2006-01-17 20:44:00,1.09995,1.09995,1.0998,1.09989,6940606.0
2006-01-17 20:45:00,1.09982,1.09983,1.09975,1.09975,3531189.0
2006-01-17 20:46:00,1.09987,1.09997,1.09985,1.09997,3032314.0
2006-01-17 20:47:00,1.10004,1.10022,1.10003,1.10022,7194116.0
2006-01-17 20:48:00,1.10025,1.10029,1.10024,1.10027,2766217.0
2006-01-17 20:49:00,1.10027,1.10027,1.10018,1.10023,1791759.0
2006-01-17 20:50:00,1.10022,1.10022,1.09993,1.1001,2363524.0
2006-01-17 20:51:00,1.10012,1.10012,1.09999,1.09999,19252215.0
2006-01-17 20:52:00,1.09997,1.10019,1.0998,1.10019,3368626.0
2006-01-17 20:53:00,1.10025,1.10039,1.10025,1.10039,977112.0
2006-01-17 20:54:00,1.10039,1.10039,1.10009,1.1003,9517172.0
2006-01-17 20:55:00,1.10031,1.10034,1.10031,1.10034,5231991.0
2006-01-17 20:56:00,1.10031,1.10045,1.10022,1.10045,4541876.0
2006-01-17 20:57:00,1.10042,1.10049,1.10042,1.10048,2658777.0
2006-01-17 20:58:00,1.10045,1.10045,1.10039,1.10039,6128044.0
2006-01-17 20:59:00,1.10041,1.10049,1.10041,1.10048,7972611.0
2006-01-17 21:00:00,1.10042,1.10054,1.10042,1.10052,5502825.0
2006-01-17 21:01:00,1.10048,1.10051,1.10046,1.10046,2931473.0
2006-01-17 21:02:00,1.10053,1.10068,1.10049,1.10068,2754054.0
2006-01-17 21:03:00,1.1008,1.10099,1.1008,1.10094,1668301.0
2006-01-17 21:04:00,1.10087,1.10098,1.10087,1.10092,3346822.0
2006-01-17 21:05:00,1.10096,1.10096,1.10067,1.10074,2449931.0
2006-01-17 21:06:00,1.10065,1.10065,1.10054,1.10062,4609111.0
2006-01-17 21:07:00,1.10035,1.10059,1.10035,1.10046,823345.0
2006-01-17 21:08:00,1.1004,1.10047,1.10038,1.10047,12221033.0
2006-01-17 21:09:00,1.10043,1.10044,1.10043,1.10044,890981.0
2006-01-17 21:10:00,1.10044,1.10058,1.10037,1.10058,3955683.0
2006-01-17 21:12:00,1.1006,1.10071,1.10055,1.10071,1249822.0
2006-01-17 21:13:00,1.10069,1.10072,1.10063,1.10063,14341961.0
2006-01-17 21:14:00,1.10056,1.1006,1.10032,1.10032,6233472.0
2006-01-17 21:15:00,1.10051,1.10072,1.10051,1.10072,3926643.0
2006-01-17 21:16:00,1.10067,1.10067,1.1004,1.1004,4063662.0
2006-01-17 21:17:00,1.10065,1.10065,1.10055,1.10055,9947638.0
2006-01-17 21:18:00,1.10052,1.10059,1.1003,1.10053,1184377.0
2006-01-17 21:19:00,1.10045,1.10045,1.10033,1.10039,863283.0
2006-01-17 21:20:00,1.10045,1.10071,1.10045,1.10071,8904282.0
2006-01-17 21:21:00,1.10073,1.10084,1.10072,1.10084,2753621.0
2006-01-17 21:22:00,1.1008,1.1008,1.10043,1.10059,6514302.0
2006-01-17 21:23:00,1.10062,1.10062,1.10034,1.10034,5925560.0
2006-01-17 21:24:00,1.10027,1.10029,1.10025,1.10026,1061035.0
2006-01-17 21:25:00,1.1003,1.1003,1.10018,1.10026,7700446.0
2006-01-17 21:26:00,1.10031,1.10031,1.10013,1.10013,15835380.0
2006-01-17 21:27:00,1.10007,1.10008,1.09979,1.09995,2510569.0
2006-01-17 21:28:00,1.10004,1.10006,1.09999,1.10002,4903206.0
2006-01-17 21:29:00,1.10002,1.10007,1.09996,1.09996,5003441.0
2006-01-17 21:30:00,1.09983,1.09983,1.09957,1.09957,7279224.0
2006-01-17 21:31:00,1.09956,1.09964,1.09954,1.09964,1861027.0
2006-01-17 21:32:00,1.09964,1.09968,1.09961,1.09961,958422.0
2006-01-17 21:34:00,1.09956,1.09961,1.09947,1.09947,32342486.0
2006-01-17 21:35:00,1.09922,1.09954,1.09922,1.09954,4442913.0
2006-01-17 21:36:00,1.09956,1.09979,1.09956,1.09979,10263906.0
2006-01-17 21:37:00,1.0995,1.09984,1.0995,1.09984,9345618.0
2006-01-17 21:38:00,1.0999,1.09997,1.0999,1.09995,8570932.0
2006-01-17 21:41:00,1.09987,1.09987,1.09975,1.09975,587764.0
2006-01-17 21:42:00,1.09975,1.09975,1.09968,1.09968,13295800.0
2006-01-17 21:43:00,1.09966,1.09967,1.09962,1.09963,5487589.0
2006-01-17 21:44:00,1.0996,1.0996,1.09947,1.09947,954245.0
2006-01-17 21:45:00,1.09946,1.09946,1.0991,1.09929,2934376.0
2006-01-17 21:47:00,1.09919,1.09925,1.09919,1.09923,3169069.0
2006-01-17 21:48:00,1.09923,1.09927,1.09923,1.09924,7858451.0
2006-01-17 21:49:00,1.09922,1.09928,1.09919,1.09928,4510999.0
2006-01-17 21:50:00,1.09924,1.09942,1.09924,1.09942,1870236.0
2006-01-17 21:51:00,1.09939,1.09946,1.09939,1.09946,149172.0
2006-01-17 21:52:00,1.09948,1.09967,1.09948,1.09967,1312760.0
2006-01-17 21:53:00,1.09972,1.09972,1.09957,1.09957,6092546.0
2006-01-17 21:54:00,1.0996,1.0998,1.09944,1.0998,18902655.0
2006-01-17 21:55:00,1.09983,1.0999,1.09976,1.09988,2105728.0
2006-01-17 21:56:00,1.09985,1.09991,1.09984,1.0999,4171801.0
2006-01-17 21:57:00,1.09987,1.09993,1.09985,1.09993,430591.0
2006-01-17 21:58:00,1.09989,1.10004,1.09986,1.10001,7308585.0
2006-01-17 21:59:00,1.1,1.1,1.09986,1.09986,4064562.0
2006-01-17 22:00:00,1.09977,1.09977,1.09964,1.09975,7465788.0
2006-01-17 22:01:00,1.0996,1.09975,1.0996,1.09975,6855486.0
2006-01-17 22:02:00,1.09968,1.09968,1.09946,1.09953,5345189.0
2006-01-17 22:03:00,1.0992,1.09956,1.0992,1.09956,12519163.0
2006-01-17 22:05:00,1.09958,1.09965,1.09958,1.09962,925822.0
2006-01-17 22:06:00,1.09933,1.09959,1.09933,1.09959,11321789.0
2006-01-17 22:07:00,1.09961,1.09968,1.09961,1.09968,121896.0
2006-01-17 22:08:00,1.09965,1.09965,1.0993,1.09958,4427881.0
2006-01-17 22:09:00,1.09959,1.09974,1.09959,1.09974,4074330.0
2006-01-17 22:10:00,1.09975,1.0999,1.09975,1.0999,10195400.0
2006-01-17 22:11:00,1.09983,1.09983,1.09974,1.09976,651461.0
2006-01-17 22:12:00,1.09985,1.09992,1.09985,1.09987,1154261.0
2006-01-17 22:13:00,1.09997,1.10008,1.09997,1.10008,4132375.0
2006-01-17 22:14:00,1.10006,1.10017,1.10006,1.10017,6348932.0
2006-01-17 22:15:00,1.10017,1.10017,1.10013,1.10017,10682234.0
2006-01-17 22:17:00,1.10015,1.10016,1.09988,1.10003,8911116.0
2006-01-17 22:18:00,1.09999,1.09999,1.09985,1.09985,6587818.0
2006-01-17 22:19:00,1.09987,1.09996,1.09987,1.09993,5464373.0
2006-01-17 22:20:00,1.09989,1.09989,1.09974,1.09974,3508728.0
2006-01-17 22:21:00,1.09984,1.1,1.09984,1.1,286217.0
2006-01-17 22:22:00,1.09997,1.10003,1.09994,1.10003,7114643.0
2006-01-17 22:23:00,1.09993,1.10007,1.09993,1.10005,7483717.0
2006-01-17 22:24:00,1.09995,1.09995,1.09974,1.09993,2407530.0
2006-01-17 22:25:00,1.09993,1.10006,1.09992,1.10006,36845756.0
2006-01-17 22:26:00,1.10001,1.10001,1.09974,1.09997,1120642.0
2006-01-17 22:27:00,1.09997,1.09998,1.09977,1.09977,9617011.0
2006-01-17 22:28:00,1.09985,1.09985,1.09959,1.0997,2170177.0
2006-01-17 22:29:00,1.09972,1.09972,1.09946,1.09968,10494750.0
2006-01-17 22:30:00,1.09967,1.09967,1.09935,1.09962,3332518.0
2006-01-17 22:31:00,1.09972,1.0998,1.09972,1.0998,301774.0
2006-01-17 22:32:00,1.09981,1.09989,1.09959,1.0998,2189706.0
2006-01-17 22:33:00,1.09975,1.09975,1.09949,1.09967,7000202.0
2006-01-17 22:34:00,1.09968,1.09976,1.09968,1.09976,7569748.0
2006-01-17 22:35:00,1.09978,1.09979,1.0997,1.09979,1387681.0
2006-01-17 22:36:00,1.09982,1.09989,1.09982,1.09985,3570569.0
2006-01-17 22:37:00,1.09984,1.09988,1.09972,1.09972,9235419.0
2006-01-17 22:39:00,1.09963,1.09977,1.09963,1.09972,5140248.0
2006-01-17 22:40:00,1.09973,1.09978,1.09965,1.09965,13321130.0
2006-01-17 22:41:00,1.09941,1.09946,1.09916,1.09945,2637654.0
2006-01-17 22:42:00,1.09939,1.09942,1.09928,1.09942,1858919.0
2006-01-17 22:43:00,1.0994,1.09942,1.09929,1.09941,1540592.0
2006-01-17 22:44:00,1.09956,1.09994,1.09956,1.09994,8728535.0
2006-01-17 22:45:00,1.09993,1.09993,1.09981,1.09991,3364386.0
2006-01-17 22:47:00,1.09995,1.10001,1.09994,1.10001,1697418.0
2006-01-17 22:48:00,1.09999,1.09999,1.09982,1.09987,1855158.0
2006-01-17 22:49:00,1.09983,1.10007,1.09983,1.10007,7710168.0
2006-01-17 22:50:00,1.10008,1.10015,1.09986,1.10014,4830914.0
2006-01-17 22:51:00,1.10017,1.10031,1.10017,1.10031,2009960.0
2006-01-17 22:52:00,1.10032,1.10053,1.10032,1.10053,1872356.0
2006-01-17 22:53:00,1.10058,1.10061,1.1003,1.10061,10109806.0
2006-01-17 22:54:00,1.10058,1.10058,1.10025,1.10052,7513727.0
2006-01-17 22:55:00,1.10043,1.10043,1.10031,1.10034,9787364.0
2006-01-17 22:56:00,1.10026,1.10043,1.10018,1.10043,1850142.0
2006-01-17 22:57:00,1.10049,1.10066,1.10049,1.10065,22983746.0
2006-01-17 23:00:00,1.10067,1.10082,1.10067,1.10082,4702994.0
2006-01-17 23:01:00,1.10084,1.10084,1.10043,1.10068,10686488.0
2006-01-17 23:02:00,1.10059,1.10059,1.10042,1.10046,6548339.0
2006-01-17 23:03:00,1.10044,1.10051,1.10044,1.1005,7187789.0
2006-01-17 23:04:00,1.10044,1.10051,1.10043,1.10043,8143460.0
2006-01-17 23:05:00,1.1004,1.1004,1.09986,1.09986,823738.0
2006-01-17 23:06:00,1.10004,1.10013,1.09976,1.09976,8828730.0
2006-01-17 23:07:00,1.10003,1.10003,1.09985,1.0999,6770171.0
2006-01-17 23:08:00,1.09986,1.09992,1.09982,1.09982,22266522.0
2006-01-17 23:09:00,1.09975,1.09975,1.09944,1.09968,13728485.0
2006-01-17 23:10:00,1.09976,1.09993,1.09972,1.09993,10869487.0
2006-01-17 23:11:00,1.09992,1.09992,1.09976,1.09978,1263397.0
2006-01-17 23:12:00,1.09981,1.09991,1.0998,1.09991,4642798.0
2006-01-17 23:13:00,1.09991,1.09991,1.0997,1.09977,4774815.0
2006-01-17 23:14:00,1.09978,1.09992,1.09978,1.09992,1687851.0
2006-01-17 23:15:00,1.10002,1.10024,1.10001,1.10019,4543291.0
2006-01-17 23:16:00,1.10017,1.1002,1.09995,1.10004,8719909.0
2006-01-17 23:17:00,1.09999,1.10002,1.09992,1.09992,13279233.0
2006-01-17 23:18:00,1.0999,1.0999,1.09976,1.09977,9996724.0
2006-01-17 23:19:00,1.09973,1.09973,1.09963,1.09964,1987262.0
2006-01-17 23:20:00,1.0996,1.0996,1.0995,1.0995,7878037.0
2006-01-17 23:21:00,1.0995,1.0995,1.09928,1.09929,4915053.0
2006-01-17 23:22:00,1.09929,1.09929,1.09916,1.09916,3717832.0
2006-01-17 23:23:00,1.09914,1.09914,1.0991,1.09912,5786805.0
2006-01-17 23:24:00,1.0991,1.0992,1.09908,1.09908,9103284.0
2006-01-17 23:26:00,1.09915,1.09929,1.09898,1.09929,10034103.0
2006-01-17 23:27:00,1.09926,1.09926,1.09922,1.09922,1496477.0
2006-01-17 23:29:00,1.09915,1.09917,1.09901,1.09901,14126165.0
2006-01-17 23:30:00,1.09895,1.09895,1.09885,1.09885,7283429.0
2006-01-17 23:31:00,1.09886,1.09894,1.09886,1.09888,2999133.0
2006-01-17 23:32:00,1.09884,1.09884,1.09877,1.09882,5780573.0
2006-01-17 23:33:00,1.09884,1.09892,1.0988,1.09891,5921009.0
2006-01-17 23:34:00,1.09884,1.09884,1.09879,1.09879,95536.0
2006-01-17 23:35:00,1.09883,1.09885,1.09876,1.09876,7433545.0
2006-01-17 23:36:00,1.09878,1.09878,1.09877,1.09877,4077543.0
2006-01-17 23:37:00,1.09887,1.09887,1.09843,1.09843,11716320.0
2006-01-17 23:38:00,1.09869,1.09877,1.09848,1.09877,2397100.0
2006-01-17 23:39:00,1.09875,1.09884,1.09857,1.09874,3090326.0
2006-01-17 23:40:00,1.09875,1.09877,1.09848,1.09871,20057538.0
2006-01-17 23:41:00,1.09872,1.09876,1.0987,1.09876,4290952.0
2006-01-17 23:42:00,1.09878,1.09883,1.09852,1.09878,14739820.0
2006-01-17 23:45:00,1.09877,1.09885,1.09874,1.09885,9108426.0
2006-01-17 23:46:00,1.09887,1.09891,1.09882,1.09886,2842733.0
2006-01-17 23:47:00,1.09889,1.0991,1.09886,1.0991,6421207.0
2006-01-17 23:48:00,1.09907,1.09923,1.09907,1.09923,472012.0
2006-01-17 23:49:00,1.09922,1.09922,1.099,1.09918,18154551.0
2006-01-17 23:50:00,1.09891,1.09928,1.09891,1.09906,5435173.0
2006-01-17 23:51:00,1.09907,1.09918,1.09907,1.09918,2171678.0
2006-01-17 23:52:00,1.09934,1.09953,1.09931,1.09931,7264553.0
2006-01-17 23:53:00,1.09957,1.09957,1.09947,1.09952,4350992.0
2006-01-17 23:54:00,1.09959,1.09984,1.09959,1.09967,1448103.0
2006-01-17 23:55:00,1.0996,1.09965,1.09942,1.09942,13318934.0
2006-01-17 23:57:00,1.09972,1.09972,1.09965,1.09965,7718045.0
2006-01-17 23:58:00,1.09955,1.09955,1.09941,1.09945,3360359.0
2006-01-17 23:59:00,1.09944,1.09949,1.09944,1.09946,718490.0
2006-01-18 00:23:00,1.09951,1.09951,1.09945,1.09945,772821.0
2006-01-18 00:24:00,1.09939,1.09939,1.09932,1.09932,858517.0
2006-01-18 00:25:00,1.09928,1.09928,1.09895,1.099,11779256.0
2006-01-18 00:26:00,1.09872,1.09883,1.09855,1.09855,3135079.0
2006-01-18 00:28:00,1.09862,1.0987,1.0986,1.0986,5166196.0
2006-01-18 00:29:00,1.09855,1.09855,1.09845,1.09845,2635630.0
2006-01-18 00:30:00,1.09845,1.09845,1.09814,1.09839,3863252.0
2006-01-18 00:31:00,1.0984,1.09843,1.0984,1.09841,1625093.0
2006-01-18 00:32:00,1.09848,1.09854,1.09848,1.09851,3126881.0
2006-01-18 00:33:00,1.09855,1.09856,1.09845,1.09849,2173656.0
2006-01-18 00:34:00,1.09845,1.09848,1.09845,1.09847,2263991.0
2006-01-18 00:35:00,1.09845,1.09845,1.09839,1.09839,1760448.0
2006-01-18 00:36:00,1.09839,1.09849,1.09822,1.09849,13411016.0
2006-01-18 00:37:00,1.09853,1.09868,1.09853,1.09865,40782172.0
2006-01-18 00:38:00,1.09873,1.09873,1.09869,1.09869,5061899.0
2006-01-18 00:39:00,1.0987,1.0987,1.09855,1.09859,3904943.0
2006-01-18 00:40:00,1.09864,1.09866,1.09853,1.09858,3502129.0
2006-01-18 00:41:00,1.09859,1.09864,1.09851,1.09864,1677613.0
2006-01-18 00:42:00,1.0986,1.0986,1.09837,1.09837,11732656.0
2006-01-18 00:43:00,1.09848,1.09863,1.09845,1.09863,5253917.0
2006-01-18 00:44:00,1.09861,1.09867,1.09855,1.09867,3041700.0
2006-01-18 00:45:00,1.0987,1.09878,1.09869,1.09878,2701612.0
2006-01-18 00:46:00,1.09877,1.09904,1.09875,1.09904,516069.0
2006-01-18 00:47:00,1.09914,1.0992,1.09914,1.0992,1891813.0
2006-01-18 00:48:00,1.09921,1.09929,1.09885,1.09929,2078392.0
2006-01-18 00:49:00,1.09928,1.09945,1.09922,1.09939,13249867.0
2006-01-18 00:50:00,1.09958,1.09958,1.09943,1.09943,3122072.0
2006-01-18 00:51:00,1.09943,1.09943,1.09933,1.09936,26580672.0
2006-01-18 00:53:00,1.09931,1.09931,1.09926,1.09928,4416513.0
2006-01-18 00:54:00,1.09927,1.09942,1.09927,1.09942,5799008.0
2006-01-18 00:56:00,1.09939,1.09939,1.09905,1.09916,3543093.0
2006-01-18 00:57:00,1.0992,1.09933,1.09919,1.09933,9915238.0
2006-01-18 00:58:00,1.09931,1.09933,1.099,1.09925,829690.0
2006-01-18 00:59:00,1.09927,1.09933,1.09927,1.09933,3564839.0
2006-01-18 01:00:00,1.09909,1.0994,1.09909,1.0994,927115.0
2006-01-18 01:02:00,1.09949,1.09972,1.09949,1.09972,3585576.0
2006-01-18 01:03:00,1.09974,1.10004,1.09974,1.10004,4063079.0
2006-01-18 01:05:00,1.10006,1.10019,1.10006,1.10011,16954060.0
2006-01-18 01:07:00,1.10005,1.10011,1.09997,1.10011,23048676.0
2006-01-18 01:08:00,1.10016,1.10028,1.10016,1.10027,5426048.0
2006-01-18 01:09:00,1.10029,1.10043,1.10029,1.10043,6588940.0
2006-01-18 01:10:00,1.10035,1.10035,1.10028,1.1003,276340.0
2006-01-18 01:11:00,1.10035,1.10036,1.10035,1.10036,265191.0
2006-01-18 01:12:00,1.1004,1.1004,1.10027,1.10027,4824774.0
2006-01-18 01:13:00,1.10019,1.10023,1.09985,1.09985,5770973.0
2006-01-18 01:14:00,1.10008,1.10032,1.10008,1.10032,1902888.0
2006-01-18 01:15:00,1.1004,1.1004,1.10026,1.10026,2721922.0
2006-01-18 01:16:00,1.10033,1.10033,1.10027,1.10027,5569252.0
2006-01-18 01:20:00,1.10025,1.10025,1.10014,1.10017,7444069.0
2006-01-18 01:21:00,1.10019,1.10025,1.09998,1.10024,11336670.0
2006-01-18 01:22:00,1.1002,1.10025,1.10016,1.10016,4258826.0
2006-01-18 01:23:00,1.10015,1.10015,1.09996,1.09996,6433641.0
2006-01-18 01:24:00,1.09994,1.09997,1.09987,1.09997,6228727.0
2006-01-18 01:25:00,1.1,1.10011,1.1,1.10011,6748913.0
2006-01-18 01:26:00,1.10013,1.10015,1.10007,1.10013,4889003.0
2006-01-18 01:27:00,1.10016,1.10019,1.10015,1.10019,519520.0
2006-01-18 01:30:00,1.10022,1.10028,1.10022,1.10027,1023815.0
2006-01-18 01:32:00,1.10038,1.10038,1.10035,1.10035,3390087.0
2006-01-18 01:33:00,1.10035,1.10035,1.10013,1.10013,505539.0
2006-01-18 01:34:00,1.10012,1.10024,1.10012,1.10018,1905621.0
2006-01-18 01:35:00,1.10013,1.10014,1.10001,1.10002,4067016.0
2006-01-18 01:36:00,1.1002,1.10028,1.10016,1.10027,7598342.0
2006-01-18 01:37:00,1.10039,1.10039,1.10019,1.1002,3871669.0
2006-01-18 01:38:00,1.1002,1.1002,1.09992,1.10006,5014674.0
2006-01-18 01:39:00,1.10003,1.10003,1.09991,1.09999,359178.0
2006-01-18 01:40:00,1.10009,1.10021,1.10009,1.10021,10953411.0
2006-01-18 01:41:00,1.10021,1.10035,1.10021,1.10035,7385409.0
2006-01-18 01:42:00,1.10038,1.1004,1.10037,1.1004,1272083.0
2006-01-18 01:44:00,1.10041,1.10041,1.10029,1.10033,1864955.0
2006-01-18 01:45:00,1.10034,1.10039,1.10022,1.10038,3253484.0
2006-01-18 01:46:00,1.10041,1.10041,1.10036,1.10037,2988651.0
2006-01-18 01:47:00,1.10031,1.10031,1.1001,1.10026,6036638.0
2006-01-18 01:48:00,1.10036,1.10044,1.10036,1.10042,1743250.0
2006-01-18 01:49:00,1.10047,1.10054,1.10047,1.10054,8981491.0
2006-01-18 01:50:00,1.10028,1.10056,1.10028,1.10045,1951295.0
2006-01-18 01:51:00,1.10023,1.10047,1.10022,1.10047,5572204.0
2006-01-18 01:52:00,1.10059,1.10066,1.10059,1.10066,1322065.0
2006-01-18 01:53:00,1.10061,1.10062,1.10057,1.10062,13953459.0
2006-01-18 01:54:00,1.10066,1.10066,1.10065,1.10065,2557478.0
2006-01-18 01:55:00,1.10073,1.10078,1.10073,1.10073,3652249.0
2006-01-18 01:56:00,1.10077,1.10077,1.10071,1.10071,4679820.0
2006-01-18 01:57:00,1.10042,1.10064,1.10042,1.10064,1439709.0
2006-01-18 01:58:00,1.10065,1.10071,1.10065,1.10071,1866599.0
2006-01-18 01:59:00,1.10075,1.1008,1.10074,1.1008,471776.0
2006-01-18 02:00:00,1.10093,1.10099,1.10091,1.10099,429942.0
2006-01-18 02:01:00,1.10101,1.10111,1.10101,1.10111,1984267.0
2006-01-18 02:02:00,1.10107,1.10107,1.10071,1.10071,1558801.0
2006-01-18 02:03:00,1.1009,1.1009,1.10081,1.10083,4320365.0
2006-01-18 02:05:00,1.10085,1.10103,1.10085,1.10103,2389050.0
2006-01-18 02:06:00,1.10111,1.1012,1.10111,1.10111,12555101.0
2006-01-18 02:07:00,1.10111,1.10117,1.1011,1.10117,1244180.0
2006-01-18 02:08:00,1.10117,1.10134,1.10106,1.1011,5082738.0
2006-01-18 02:09:00,1.10132,1.10148,1.10122,1.10122,1940043.0
2006-01-18 02:10:00,1.10152,1.10155,1.10152,1.10155,9910065.0
2006-01-18 02:11:00,1.10155,1.10168,1.10155,1.10168,1852580.0
2006-01-18 02:12:00,1.10167,1.10191,1.10167,1.10191,5832500.0
2006-01-18 02:13:00,1.10185,1.10186,1.10174,1.10186,3031701.0
2006-01-18 02:14:00,1.10184,1.10188,1.1017,1.1017,3522536.0
2006-01-18 02:15:00,1.10172,1.10194,1.1017,1.10194,1983574.0
2006-01-18 02:16:00,1.10193,1.10193,1.10179,1.10179,1792585.0
2006-01-18 02:17:00,1.10174,1.10174,1.10168,1.10168,914062.0
2006-01-18 02:19:00,1.10169,1.10174,1.10169,1.10174,10360805.0
2006-01-18 02:20:00,1.10168,1.10168,1.10155,1.10155,370936.0
2006-01-18 02:21:00,1.10148,1.1015,1.10124,1.10145,5142728.0
2006-01-18 02:22:00,1.1014,1.10141,1.1014,1.10141,439337.0
2006-01-18 02:24:00,1.1013,1.1016,1.1013,1.10156,3911719.0
2006-01-18 02:25:00,1.10159,1.10166,1.10159,1.10161,1744116.0
2006-01-18 02:26:00,1.10169,1.10179,1.10169,1.10179,2650793.0
2006-01-18 02:27:00,1.10178,1.10178,1.10173,1.10173,3228961.0
2006-01-18 02:28:00,1.10167,1.10175,1.10166,1.10175,9074750.0
2006-01-18 02:29:00,1.10181,1.10205,1.10181,1.10205,625539.0
2006-01-18 02:30:00,1.10202,1.10207,1.10201,1.10206,9463450.0
2006-01-18 02:31:00,1.10198,1.10198,1.10187,1.10187,17143024.0
2006-01-18 02:32:00,1.10188,1.10206,1.10188,1.10206,544456.0
2006-01-18 02:33:00,1.10207,1.10216,1.10207,1.1021,4508902.0
2006-01-18 02:34:00,1.10205,1.10205,1.10194,1.10194,7075075.0
2006-01-18 02:35:00,1.1019,1.1019,1.10182,1.10182,1342039.0
2006-01-18 02:36:00,1.10181,1.10201,1.10181,1.10201,6404183.0
2006-01-18 02:37:00,1.10203,1.10216,1.10203,1.10215,4168779.0
2006-01-18 02:38:00,1.10222,1.10229,1.102,1.10227,11253394.0
2006-01-18 02:39:00,1.10224,1.10224,1.10205,1.10205,7146764.0
2006-01-18 02:40:00,1.10205,1.10211,1.10205,1.10211,1001378.0
2006-01-18 02:41:00,1.1021,1.10214,1.1021,1.10214,6339046.0
2006-01-18 02:42:00,1.10218,1.10218,1.10207,1.10207,478721.0
2006-01-18 02:43:00,1.10205,1.10205,1.10194,1.10194,6088613.0
2006-01-18 02:44:00,1.10175,1.10176,1.10161,1.10176,2836517.0
2006-01-18 02:45:00,1.10175,1.10175,1.10165,1.10165,1906319.0
2006-01-18 02:46:00,1.1014,1.10163,1.1014,1.10152,6274160.0
2006-01-18 02:47:00,1.1016,1.1017,1.10156,1.10156,5091574.0
2006-01-18 02:48:00,1.10144,1.10144,1.10133,1.10133,265191.0
2006-01-18 02:49:00,1.10126,1.10129,1.10126,1.10129,500540.0
2006-01-18 02:50:00,1.1013,1.1015,1.10121,1.10121,9032942.0
2006-01-18 02:51:00,1.10116,1.10132,1.10116,1.10132,12556551.0
2006-01-18 02:52:00,1.10131,1.10146,1.10131,1.10146,1375657.0
2006-01-18 02:53:00,1.10156,1.10156,1.10135,1.10138,2517351.0
2006-01-18 02:54:00,1.1013,1.1013,1.1012,1.10127,17344307.0
2006-01-18 02:55:00,1.10134,1.10148,1.10134,1.10144,4858193.0
2006-01-18 02:56:00,1.10151,1.10154,1.10149,1.10149,3959344.0
2006-01-18 02:57:00,1.10149,1.10152,1.10137,1.10152,3730311.0
2006-01-18 02:58:00,1.10152,1.10162,1.10152,1.10152,10072083.0
2006-01-18 02:59:00,1.10143,1.10143,1.1011,1.1011,887360.0
2006-01-18 03:00:00,1.10139,1.10145,1.10139,1.10145,3634623.0
2006-01-18 03:01:00,1.1015,1.10156,1.10126,1.10151,801014.0
2006-01-18 03:02:00,1.1016,1.10172,1.1016,1.10167,9647989.0
2006-01-18 03:03:00,1.1016,1.10175,1.10119,1.10175,3230977.0
2006-01-18 03:04:00,1.10173,1.10179,1.10173,1.10177,2431207.0
2006-01-18 03:05:00,1.10178,1.10178,1.10153,1.10155,5888690.0
2006-01-18 03:06:00,1.10156,1.10156,1.10152,1.10156,4858116.0
2006-01-18 03:07:00,1.10159,1.10164,1.10157,1.10163,27995614.0
2006-01-18 03:08:00,1.10165,1.10165,1.10153,1.10162,24206057.0
2006-01-18 03:09:00,1.10168,1.10181,1.10168,1.10181,2914012.0
2006-01-18 03:10:00,1.10172,1.10176,1.10172,1.10173,4359678.0
2006-01-18 03:11:00,1.10176,1.10186,1.10158,1.10184,2185479.0
2006-01-18 03:12:00,1.10184,1.10189,1.10184,1.10189,1831909.0
2006-01-18 03:13:00,1.10187,1.10187,1.10171,1.10177,518872.0
2006-01-18 03:14:00,1.10186,1.10204,1.10186,1.10204,3384081.0
2006-01-18 03:15:00,1.102,1.102,1.10188,1.10191,3123538.0
2006-01-18 03:16:00,1.10188,1.1019,1.10185,1.1019,4727412.0
2006-01-18 03:17:00,1.1018,1.1019,1.10161,1.10167,11010375.0
2006-01-18 03:18:00,1.10169,1.10187,1.10169,1.10187,903526.0
2006-01-18 03:19:00,1.10182,1.10188,1.10173,1.10173,822886.0
2006-01-18 03:20:00,1.10165,1.10165,1.10155,1.10155,4102694.0
2006-01-18 03:21:00,1.10148,1.10159,1.10148,1.10159,5243862.0
2006-01-18 03:22:00,1.10159,1.10174,1.10159,1.10174,28344001.0
2006-01-18 03:23:00,1.1017,1.1017,1.10143,1.10164,9322604.0
2006-01-18 03:24:00,1.1016,1.10161,1.10151,1.10153,1713498.0
2006-01-18 03:25:00,1.1016,1.10166,1.10152,1.10163,257388.0
2006-01-18 03:26:00,1.10175,1.10175,1.10159,1.10163,2358312.0
2006-01-18 03:27:00,1.10163,1.10163,1.10156,1.10156,359748.0
2006-01-18 03:28:00,1.10149,1.1015,1.10145,1.10145,1586074.0
2006-01-18 03:29:00,1.10148,1.10163,1.10135,1.10163,4039367.0
2006-01-18 03:30:00,1.10165,1.10175,1.10164,1.10175,1058606.0
2006-01-18 03:31:00,1.10171,1.10171,1.10163,1.10163,3446471.0
2006-01-18 03:32:00,1.10166,1.10166,1.10132,1.10155,12023853.0
2006-01-18 03:33:00,1.10151,1.10154,1.10123,1.10123,3189278.0
2006-01-18 03:34:00,1.10143,1.10143,1.10129,1.10129,11429514.0
2006-01-18 03:35:00,1.10127,1.10127,1.10125,1.10125,828444.0
2006-01-18 03:36:00,1.10133,1.10141,1.10133,1.10141,816074.0
2006-01-18 03:37:00,1.10147,1.10153,1.10147,1.10153,3324838.0
2006-01-18 03:38:00,1.10163,1.10176,1.10152,1.10152,7248668.0
2006-01-18 03:39:00,1.10134,1.10148,1.10134,1.10147,15989812.0
2006-01-18 03:40:00,1.10142,1.10144,1.1011,1.10144,18928141.0
2006-01-18 03:41:00,1.10145,1.10145,1.10139,1.10139,6016836.0
2006-01-18 03:42:00,1.10136,1.10136,1.10132,1.10132,10225692.0
2006-01-18 03:43:00,1.1013,1.1013,1.101,1.10129,6178917.0
2006-01-18 03:44:00,1.10134,1.10138,1.10128,1.10134,3844122.0
2006-01-18 03:45:00,1.10138,1.10144,1.10113,1.1013,4122566.0
2006-01-18 03:46:00,1.10136,1.10146,1.10136,1.10136,10806717.0
2006-01-18 03:47:00,1.10131,1.10136,1.10127,1.10136,5186733.0
2006-01-18 03:48:00,1.10141,1.10141,1.10123,1.10123,4449478.0
2006-01-18 03:49:00,1.10136,1.10136,1.10129,1.10129,291321.0
2006-01-18 03:50:00,1.10129,1.1013,1.10104,1.1013,15731646.0
2006-01-18 03:51:00,1.10143,1.10153,1.10143,1.10153,6829685.0
2006-01-18 03:52:00,1.10155,1.10155,1.10146,1.10146,1085722.0
2006-01-18 03:53:00,1.10138,1.10138,1.10132,1.10132,8313720.0
2006-01-18 03:54:00,1.10136,1.10136,1.10135,1.10135,1826243.0
2006-01-18 03:55:00,1.10131,1.10135,1.10123,1.1013,3438902.0
2006-01-18 03:56:00,1.10131,1.10131,1.10119,1.10126,3454666.0
2006-01-18 03:57:00,1.10134,1.10139,1.10134,1.10139,1007148.0
2006-01-18 03:58:00,1.10148,1.10167,1.10148,1.10167,2924558.0
2006-01-18 03:59:00,1.10167,1.10173,1.10167,1.10173,11767211.0
2006-01-18 04:00:00,1.10166,1.10166,1.10144,1.10144,662142.0
2006-01-18 04:01:00,1.10143,1.10143,1.10143,1.10143,2147329.0
2006-01-18 04:02:00,1.1016,1.10191,1.1016,1.10191,8387512.0
2006-01-18 04:03:00,1.10208,1.10224,1.10207,1.10207,1776217.0
2006-01-18 04:04:00,1.10209,1.10226,1.10209,1.10226,10148508.0
2006-01-18 04:05:00,1.1023,1.10245,1.1023,1.10243,1333184.0
2006-01-18 04:06:00,1.1025,1.10257,1.1025,1.10254,4583852.0
2006-01-18 04:07:00,1.10229,1.10262,1.10229,1.10247,7120715.0
2006-01-18 04:08:00,1.10233,1.10234,1.10217,1.10217,2377836.0
2006-01-18 04:09:00,1.10209,1.10216,1.10181,1.10181,5597499.0
2006-01-18 04:10:00,1.10206,1.10213,1.10187,1.10207,18738139.0
2006-01-18 04:11:00,1.10211,1.10218,1.10207,1.1021,5415951.0
2006-01-18 04:12:00,1.10212,1.10212,1.10185,1.10199,5981563.0
2006-01-18 04:13:00,1.10194,1.10194,1.10181,1.10183,20159818.0
2006-01-18 04:14:00,1.1018,1.1018,1.10161,1.10161,10023578.0
2006-01-18 04:15:00,1.10154,1.10154,1.10136,1.10143,2531692.0
2006-01-18 04:16:00,1.10138,1.10138,1.10105,1.10105,3253386.0
2006-01-18 04:17:00,1.10099,1.10108,1.10078,1.10099,14312419.0
2006-01-18 04:18:00,1.10101,1.1011,1.10098,1.1011,3922260.0
2006-01-18 04:19:00,1.10112,1.10118,1.10081,1.10118,18623529.0
2006-01-18 04:20:00,1.10116,1.10117,1.10091,1.10101,3217080.0
2006-01-18 04:21:00,1.10106,1.10119,1.10094,1.10112,2610367.0
2006-01-18 04:22:00,1.10087,1.10116,1.10087,1.10116,12361595.0
2006-01-18 04:23:00,1.10115,1.10131,1.10115,1.10131,3855468.0
2006-01-18 04:24:00,1.10136,1.10147,1.10136,1.10136,6846145.0
2006-01-18 04:25:00,1.10134,1.10136,1.10134,1.10136,96434.0
2006-01-18 04:28:00,1.10139,1.10147,1.10138,1.10138,2834452.0
2006-01-18 04:29:00,1.1014,1.10147,1.10139,1.10139,7625829.0
2006-01-18 04:30:00,1.10136,1.10136,1.10122,1.10122,13164213.0
2006-01-18 04:31:00,1.10111,1.10111,1.10101,1.10106,10490231.0
2006-01-18 04:32:00,1.10114,1.10118,1.10114,1.10118,1363284.0
2006-01-18 04:33:00,1.10118,1.10118,1.10087,1.10106,3410219.0
2006-01-18 04:34:00,1.10111,1.10117,1.10111,1.10117,4400074.0
2006-01-18 04:35:00,1.10115,1.10132,1.10115,1.10127,8561351.0
2006-01-18 04:36:00,1.10132,1.10139,1.10132,1.10136,5115442.0
2006-01-18 04:37:00,1.10138,1.10142,1.10132,1.10142,3639937.0
2006-01-18 04:38:00,1.10142,1.10159,1.10142,1.10159,5131073.0
2006-01-18 04:39:00,1.10156,1.10156,1.10146,1.10146,63477.0
2006-01-18 04:40:00,1.10143,1.10143,1.10132,1.10132,2029475.0
2006-01-18 04:41:00,1.10131,1.10131,1.10122,1.10127,11070569.0
2006-01-18 04:42:00,1.10125,1.10125,1.10117,1.10117,12178313.0
2006-01-18 04:43:00,1.10112,1.10129,1.10112,1.10123,593804.0
2006-01-18 04:44:00,1.10123,1.10136,1.10123,1.10136,3789216.0
2006-01-18 04:45:00,1.10139,1.1014,1.10134,1.10134,316340.0
2006-01-18 04:46:00,1.10133,1.10145,1.10133,1.10145,5168108.0
2006-01-18 04:47:00,1.10151,1.10151,1.10143,1.10144,5494095.0
2006-01-18 04:49:00,1.10145,1.1015,1.10145,1.1015,3042814.0
2006-01-18 04:51:00,1.10147,1.10147,1.10134,1.10134,22549185.0
2006-01-18 04:52:00,1.10134,1.10142,1.10128,1.10139,6193551.0
2006-01-18 04:53:00,1.10108,1.10137,1.10108,1.10129,8116879.0
2006-01-18 04:54:00,1.10133,1.10144,1.10132,1.10144,598241.0
2006-01-18 04:55:00,1.10148,1.10159,1.10148,1.1015,8727317.0
2006-01-18 04:56:00,1.10146,1.10146,1.1014,1.1014,217423.0
2006-01-18 04:57:00,1.10147,1.10153,1.10146,1.10148,17364258.0
2006-01-18 04:58:00,1.10146,1.10146,1.10109,1.10127,10312158.0
2006-01-18 04:59:00,1.10124,1.10128,1.10115,1.10115,17070943.0
2006-01-18 05:00:00,1.10111,1.1012,1.10104,1.10112,1642189.0
2006-01-18 05:01:00,1.10125,1.10131,1.10122,1.10122,10149469.0
2006-01-18 05:02:00,1.10117,1.10125,1.10117,1.10125,22329492.0
2006-01-18 05:03:00,1.10125,1.10136,1.10125,1.1013,3537971.0
2006-01-18 05:04:00,1.10138,1.10138,1.10115,1.10121,10427620.0
2006-01-18 05:05:00,1.10125,1.10125,1.1009,1.10112,966803.0
2006-01-18 05:06:00,1.10111,1.10121,1.1009,1.10121,2148567.0
2006-01-18 05:07:00,1.10124,1.10127,1.10121,1.10126,1728757.0
2006-01-18 05:08:00,1.1013,1.10139,1.10129,1.10139,1874440.0
2006-01-18 05:09:00,1.1014,1.10148,1.10118,1.10143,4451225.0
2006-01-18 05:10:00,1.10145,1.10149,1.10138,1.10149,7159595.0
2006-01-18 05:11:00,1.10163,1.10167,1.10161,1.10161,1753458.0
2006-01-18 05:12:00,1.10164,1.10164,1.10151,1.10151,939757.0
2006-01-18 05:15:00,1.10144,1.10148,1.10115,1.10148,8753043.0
2006-01-18 05:16:00,1.10142,1.10157,1.10142,1.10151,1232682.0
2006-01-18 05:17:00,1.10161,1.10161,1.10138,1.10146,1798141.0
2006-01-18 05:18:00,1.1015,1.1015,1.10116,1.10139,2597905.0
2006-01-18 05:20:00,1.10154,1.10155,1.10132,1.10132,5409078.0
2006-01-18 05:21:00,1.10131,1.10131,1.10095,1.10116,12167315.0
2006-01-18 05:22:00,1.10103,1.10103,1.101,1.101,3127550.0
2006-01-18 05:23:00,1.10115,1.10134,1.10115,1.10132,1690437.0
2006-01-18 05:24:00,1.10132,1.10133,1.10124,1.10124,2938042.0
2006-01-18 05:25:00,1.10119,1.10142,1.10119,1.10142,7233394.0
2006-01-18 05:26:00,1.10151,1.10161,1.10134,1.10154,7527907.0
2006-01-18 05:27:00,1.10162,1.10185,1.10144,1.10182,2289530.0
2006-01-18 05:28:00,1.10192,1.10199,1.10189,1.10199,6306988.0
2006-01-18 05:29:00,1.10199,1.10199,1.10156,1.10183,3540335.0
2006-01-18 05:30:00,1.1018,1.1018,1.10144,1.1018,9911928.0
2006-01-18 05:31:00,1.10176,1.10176,1.10154,1.10154,2011099.0
2006-01-18 05:32:00,1.10141,1.10169,1.10141,1.10169,8784263.0
2006-01-18 05:33:00,1.10162,1.10178,1.10162,1.10178,618619.0
2006-01-18 05:34:00,1.10179,1.10179,1.10165,1.10166,22885640.0
2006-01-18 05:35:00,1.10166,1.10166,1.10163,1.10163,656994.0
2006-01-18 05:36:00,1.10168,1.10178,1.10165,1.10178,686314.0
2006-01-18 05:37:00,1.10173,1.10173,1.10169,1.10169,1010806.0
2006-01-18 05:38:00,1.10173,1.10177,1.1017,1.10175,7280973.0
2006-01-18 05:39:00,1.10173,1.10174,1.1017,1.1017,3244318.0
2006-01-18 05:41:00,1.10163,1.10165,1.10154,1.10155,6542673.0
2006-01-18 05:42:00,1.10153,1.10153,1.10109,1.10144,8538006.0
2006-01-18 05:43:00,1.10146,1.10156,1.10146,1.10156,2285999.0
2006-01-18 05:44:00,1.1016,1.1016,1.1014,1.1014,11068527.0
2006-01-18 05:46:00,1.10137,1.10153,1.10137,1.10153,3779659.0
2006-01-18 05:47:00,1.10152,1.10158,1.10152,1.10158,5032491.0
2006-01-18 05:48:00,1.10154,1.10154,1.1015,1.1015,680874.0
2006-01-18 05:49:00,1.10151,1.10151,1.10131,1.10141,7355615.0
2006-01-18 05:50:00,1.10141,1.10141,1.10133,1.10135,4067822.0
2006-01-18 05:51:00,1.10135,1.10135,1.10107,1.10126,4397538.0
2006-01-18 05:52:00,1.10124,1.10124,1.10115,1.10115,2747466.0
2006-01-18 05:53:00,1.10117,1.10122,1.10096,1.10096,11391274.0
2006-01-18 05:54:00,1.1012,1.10128,1.10118,1.10128,966815.0
2006-01-18 05:55:00,1.10129,1.10148,1.10128,1.10148,5612435.0
2006-01-18 05:56:00,1.10143,1.10143,1.10117,1.10117,13560618.0
2006-01-18 05:57:00,1.10144,1.10165,1.10143,1.10165,1058743.0
2006-01-18 06:00:00,1.1016,1.1016,1.1015,1.10158,3825110.0
2006-01-18 06:01:00,1.10161,1.10167,1.10155,1.10164,593819.0
2006-01-18 06:02:00,1.10168,1.10168,1.10151,1.10151,451686.0
2006-01-18 06:03:00,1.10152,1.10152,1.10143,1.10143,4202055.0
2006-01-18 06:04:00,1.10147,1.10148,1.10134,1.10141,2074406.0
2006-01-18 06:05:00,1.10147,1.10158,1.1013,1.10158,18825470.0
2006-01-18 06:06:00,1.10161,1.1018,1.10161,1.1018,3686755.0
2006-01-18 06:07:00,1.10182,1.10194,1.10178,1.10193,3621154.0
2006-01-18 06:09:00,1.10191,1.10191,1.10177,1.10177,1712826.0
2006-01-18 06:10:00,1.10183,1.10183,1.10168,1.10169,4353405.0
2006-01-18 06:11:00,1.10167,1.10167,1.10152,1.10152,7166197.0
2006-01-18 06:12:00,1.1015,1.10151,1.10136,1.10137,3117935.0
2006-01-18 06:13:00,1.1014,1.1015,1.1014,1.10149,1707804.0
2006-01-18 06:14:00,1.1016,1.10174,1.1016,1.10174,2981515.0
2006-01-18 06:15:00,1.10188,1.10195,1.10188,1.10194,946953.0
2006-01-18 06:16:00,1.10197,1.10206,1.10197,1.102,5912075.0
2006-01-18 06:17:00,1.10202,1.10222,1.10202,1.10222,14013279.0
2006-01-18 06:18:00,1.10229,1.10247,1.10229,1.10247,627617.0
2006-01-18 06:19:00,1.1025,1.10292,1.1025,1.10292,1062009.0
2006-01-18 06:20:00,1.10305,1.10309,1.10293,1.10298,13260668.0
2006-01-18 06:21:00,1.10296,1.10296,1.10265,1.10265,8103368.0
2006-01-18 06:22:00,1.1026,1.10269,1.10242,1.10242,8526245.0
2006-01-18 06:23:00,1.10268,1.10268,1.1023,1.1023,10034122.0
2006-01-18 06:24:00,1.10229,1.10229,1.1019,1.1019,4613139.0
2006-01-18 06:25:00,1.1021,1.1021,1.10197,1.10197,33571192.0
2006-01-18 06:26:00,1.10212,1.10233,1.10211,1.10233,7225669.0
2006-01-18 06:27:00,1.10235,1.10241,1.10235,1.10241,1034902.0
2006-01-18 06:28:00,1.10243,1.10243,1.10231,1.1024,3512039.0
2006-01-18 06:29:00,1.10245,1.10248,1.10241,1.10243,7602324.0
2006-01-18 06:30:00,1.1024,1.1024,1.10224,1.10224,1235445.0
2006-01-18 06:31:00,1.10225,1.10238,1.10225,1.10236,4957740.0
2006-01-18 06:32:00,1.10235,1.10287,1.10235,1.1028,2646143.0
2006-01-18 06:33:00,1.1028,1.10284,1.10246,1.10246,16760562.0
2006-01-18 06:34:00,1.10239,1.10242,1.1023,1.10234,7495080.0
2006-01-18 06:35:00,1.10229,1.1023,1.10221,1.10221,1085569.0
2006-01-18 06:36:00,1.10224,1.10224,1.10206,1.1021,5430315.0
2006-01-18 06:37:00,1.10205,1.10205,1.10166,1.10183,5926942.0
2006-01-18 06:38:00,1.10184,1.10184,1.10166,1.10166,7537882.0
2006-01-18 06:39:00,1.10165,1.10168,1.10153,1.10162,8967953.0
2006-01-18 06:40:00,1.10154,1.10154,1.10136,1.10136,822409.0
2006-01-18 06:41:00,1.10134,1.10134,1.10102,1.10114,1276543.0
2006-01-18 06:42:00,1.10114,1.10118,1.10098,1.10104,9610315.0
2006-01-18 06:43:00,1.10079,1.10111,1.10079,1.10109,4143634.0
2006-01-18 06:44:00,1.10113,1.10135,1.10113,1.10135,3912559.0
2006-01-18 06:45:00,1.10115,1.10132,1.10115,1.1012,7607166.0
2006-01-18 06:46:00,1.10125,1.10135,1.10125,1.10133,15283419.0
2006-01-18 06:47:00,1.10135,1.10135,1.10113,1.1012,2971443.0
2006-01-18 06:48:00,1.10116,1.10116,1.10082,1.10103,3807241.0
2006-01-18 06:49:00,1.10105,1.10123,1.10105,1.10123,4068375.0
2006-01-18 06:51:00,1.10123,1.10125,1.10119,1.10119,22070064.0
2006-01-18 06:52:00,1.10119,1.10119,1.10092,1.10092,818191.0
2006-01-18 06:53:00,1.10126,1.10156,1.10126,1.10156,4832874.0
2006-01-18 06:54:00,1.10156,1.10164,1.10133,1.10164,1788041.0
2006-01-18 06:55:00,1.10157,1.10162,1.10152,1.10159,4823424.0
2006-01-18 06:56:00,1.10166,1.10175,1.10166,1.10174,4871661.0
2006-01-18 06:57:00,1.10178,1.10199,1.10178,1.10199,2585481.0
2006-01-18 06:58:00,1.10205,1.10217,1.10203,1.10203,2899863.0
2006-01-18 06:59:00,1.10195,1.10195,1.10182,1.10187,5553361.0
2006-01-18 07:00:00,1.10199,1.1021,1.10191,1.1021,7862612.0
2006-01-18 07:02:00,1.10207,1.10207,1.10191,1.10191,2857978.0
2006-01-18 07:03:00,1.10196,1.10196,1.10174,1.10182,4627484.0
2006-01-18 07:04:00,1.10177,1.10177,1.10141,1.10141,2666455.0
2006-01-18 07:05:00,1.10141,1.10159,1.10123,1.10159,10174441.0
2006-01-18 07:06:00,1.10159,1.10173,1.10154,1.10173,2640328.0
2006-01-18 07:07:00,1.10174,1.10174,1.10133,1.10155,3279745.0
2006-01-18 07:08:00,1.10156,1.10165,1.10155,1.10164,19472252.0
2006-01-18 07:09:00,1.10153,1.10153,1.10124,1.10142,2376596.0
2006-01-18 07:10:00,1.10138,1.10138,1.10122,1.10128,1653831.0
2006-01-18 07:11:00,1.1013,1.1014,1.1013,1.1014,2632738.0
2006-01-18 07:12:00,1.10145,1.10151,1.10141,1.10141,6590432.0
2006-01-18 07:13:00,1.10138,1.1014,1.1013,1.1014,2800696.0
2006-01-18 07:14:00,1.10133,1.10141,1.10133,1.10134,3658884.0
2006-01-18 07:15:00,1.10135,1.10148,1.10122,1.10148,6738452.0
2006-01-18 07:16:00,1.10148,1.1016,1.10147,1.10159,1119902.0
2006-01-18 07:17:00,1.10157,1.10158,1.10149,1.10149,2014438.0
2006-01-18 07:19:00,1.10147,1.10147,1.10111,1.10111,1923439.0
2006-01-18 07:20:00,1.10133,1.10133,1.10111,1.10111,7510052.0
2006-01-18 07:21:00,1.10121,1.10125,1.1012,1.10122,15306114.0
2006-01-18 07:22:00,1.10123,1.10129,1.10123,1.10127,4599078.0
2006-01-18 07:23:00,1.10134,1.10136,1.10131,1.10135,11372998.0
2006-01-18 07:24:00,1.10134,1.10134,1.10093,1.10093,1580492.0
2006-01-18 07:25:00,1.10079,1.10081,1.10063,1.10063,3462436.0
2006-01-18 07:26:00,1.10053,1.10053,1.10041,1.10046,1758051.0
2006-01-18 07:27:00,1.10057,1.1008,1.10057,1.1008,19321451.0
2006-01-18 07:28:00,1.10084,1.10084,1.10049,1.10068,8185284.0
2006-01-18 07:29:00,1.10064,1.10069,1.10053,1.10069,3347526.0
2006-01-18 07:30:00,1.1008,1.10094,1.10061,1.10094,990176.0
2006-01-18 07:31:00,1.1009,1.1009,1.10078,1.10078,6753760.0
2006-01-18 07:32:00,1.10072,1.10072,1.10042,1.1007,7783018.0
2006-01-18 07:33:00,1.10078,1.10099,1.10078,1.10099,11798420.0
2006-01-18 07:34:00,1.10101,1.10104,1.10086,1.10092,26118645.0
2006-01-18 07:35:00,1.10088,1.10092,1.10074,1.10092,1667618.0
2006-01-18 07:36:00,1.10095,1.101,1.10068,1.101,2661418.0
2006-01-18 07:37:00,1.10103,1.10108,1.10103,1.10103,1779048.0
2006-01-18 07:39:00,1.10093,1.10099,1.10082,1.10099,6270224.0
2006-01-18 07:41:00,1.10099,1.10099,1.10075,1.10092,4976526.0
2006-01-18 07:42:00,1.10099,1.10143,1.10099,1.10143,11184442.0
2006-01-18 07:43:00,1.10141,1.10141,1.1013,1.1013,1194770.0
2006-01-18 07:44:00,1.10132,1.10136,1.10126,1.10136,1703799.0
2006-01-18 07:45:00,1.10131,1.10131,1.1012,1.1013,2651047.0
2006-01-18 07:46:00,1.10135,1.10143,1.10135,1.10139,2697583.0
2006-01-18 07:47:00,1.10139,1.10139,1.10118,1.10118,6995055.0
2006-01-18 07:48:00,1.10123,1.10123,1.10086,1.10086,8215453.0
2006-01-18 07:49:00,1.1009,1.1009,1.10089,1.10089,999730.0
2006-01-18 07:50:00,1.10088,1.10099,1.10088,1.10099,4025521.0
2006-01-18 07:51:00,1.10103,1.10104,1.10087,1.10087,7805145.0
2006-01-18 07:52:00,1.1009,1.10093,1.10083,1.10087,3393683.0
2006-01-18 07:53:00,1.10093,1.10093,1.10085,1.10093,6033207.0
2006-01-18 07:54:00,1.10093,1.10117,1.10087,1.10087,17311923.0
2006-01-18 07:55:00,1.10109,1.10109,1.10098,1.10103,1436334.0
2006-01-18 07:56:00,1.10102,1.10109,1.10084,1.10084,3804397.0
2006-01-18 07:57:00,1.10086,1.10125,1.10086,1.101,6744581.0
2006-01-18 07:58:00,1.1013,1.10149,1.10116,1.10149,7719012.0
2006-01-18 07:59:00,1.10158,1.10178,1.10158,1.10175,5283423.0
2006-01-18 08:00:00,1.1018,1.10194,1.1018,1.10194,5409879.0
2006-01-18 08:01:00,1.10205,1.10205,1.102,1.102,2090115.0
2006-01-18 08:02:00,1.10211,1.10227,1.10197,1.10227,15744938.0
2006-01-18 08:03:00,1.1022,1.1022,1.10207,1.10207,2532791.0
2006-01-18 08:04:00,1.10206,1.10206,1.10193,1.10193,6629308.0
2006-01-18 08:05:00,1.1019,1.10193,1.10189,1.10192,4332254.0
2006-01-18 08:06:00,1.10199,1.10215,1.10199,1.10215,2995412.0
2006-01-18 08:07:00,1.10218,1.10221,1.10211,1.10212,5782316.0
2006-01-18 08:08:00,1.10207,1.10207,1.10199,1.10199,597359.0
2006-01-18 08:09:00,1.10194,1.10194,1.10187,1.10187,738737.0
2006-01-18 08:10:00,1.10189,1.10198,1.10188,1.10192,2860691.0
2006-01-18 08:11:00,1.10196,1.10201,1.10196,1.10198,1414806.0
2006-01-18 08:12:00,1.102,1.102,1.10194,1.10197,926602.0
2006-01-18 08:13:00,1.10196,1.10199,1.10194,1.10195,2266002.0
2006-01-18 08:14:00,1.10191,1.10191,1.10184,1.10184,6461177.0
2006-01-18 08:15:00,1.10185,1.10186,1.10176,1.1018,9765697.0
2006-01-18 08:16:00,1.10172,1.10172,1.10156,1.10156,255856.0
2006-01-18 08:17:00,1.10158,1.10158,1.10154,1.10155,684556.0
2006-01-18 08:18:00,1.10167,1.10185,1.10167,1.10185,10675722.0
2006-01-18 08:19:00,1.10193,1.10212,1.10177,1.10212,8118573.0
2006-01-18 08:20:00,1.10221,1.10259,1.10221,1.10259,3127205.0
2006-01-18 08:21:00,1.10275,1.10292,1.10269,1.10292,4987379.0
2006-01-18 08:22:00,1.10289,1.103,1.1027,1.10284,25182082.0
2006-01-18 08:23:00,1.10301,1.10314,1.10301,1.10314,2096085.0
2006-01-18 08:24:00,1.10314,1.1033,1.10314,1.1033,1612665.0
2006-01-18 08:25:00,1.10327,1.10346,1.10321,1.10346,6107364.0
2006-01-18 08:26:00,1.10346,1.10363,1.10345,1.10363,4356255.0
2006-01-18 08:27:00,1.10378,1.10378,1.10366,1.10366,8166589.0
2006-01-18 08:28:00,1.10343,1.10387,1.10343,1.10387,7552636.0
2006-01-18 08:29:00,1.10391,1.10392,1.10377,1.10388,4324609.0
2006-01-18 08:30:00,1.10389,1.10389,1.10378,1.1038,1463732.0
2006-01-18 08:31:00,1.10377,1.10377,1.10345,1.10355,10920294.0
2006-01-18 08:32:00,1.10358,1.10369,1.10358,1.10369,1606137.0
2006-01-18 08:33:00,1.10368,1.10379,1.10364,1.1037,1784295.0
2006-01-18 08:34:00,1.10369,1.10369,1.10328,1.10339,4206889.0
2006-01-18 08:35:00,1.10334,1.10335,1.10309,1.10332,2569234.0
2006-01-18 08:36:00,1.10326,1.10326,1.10313,1.10314,3365193.0
2006-01-18 08:37:00,1.10316,1.10316,1.10274,1.10274,9357092.0
2006-01-18 08:38:00,1.103,1.10307,1.10299,1.10307,6662201.0
2006-01-18 08:39:00,1.10308,1.1031,1.10288,1.10288,8362075.0
2006-01-18 08:40:00,1.10289,1.10292,1.1026,1.10288,4246164.0
2006-01-18 08:41:00,1.10284,1.10284,1.10269,1.10278,2489588.0
2006-01-18 08:42:00,1.10275,1.10275,1.1026,1.1026,3590382.0
2006-01-18 08:43:00,1.10261,1.10273,1.1026,1.10269,3842827.0
2006-01-18 08:44:00,1.10268,1.10272,1.10262,1.10262,3287476.0
2006-01-18 08:45:00,1.10256,1.10256,1.10216,1.10233,2581691.0
2006-01-18 08:46:00,1.10225,1.10235,1.10225,1.10235,7641594.0
2006-01-18 08:47:00,1.10238,1.10238,1.10196,1.10203,10874219.0
2006-01-18 08:48:00,1.10206,1.10213,1.10203,1.10203,20554382.0
2006-01-18 08:49:00,1.10193,1.10211,1.10193,1.10211,4671577.0
2006-01-18 08:50:00,1.10208,1.10223,1.10208,1.10223,3170589.0
2006-01-18 08:51:00,1.1022,1.1022,1.10203,1.10203,11469958.0
2006-01-18 08:52:00,1.10179,1.10199,1.1017,1.10178,11406982.0
2006-01-18 08:53:00,1.10181,1.10199,1.10181,1.10196,5414119.0
2006-01-18 08:54:00,1.10194,1.10194,1.10178,1.10178,4893030.0
2006-01-18 08:55:00,1.10188,1.10203,1.10188,1.10196,11682231.0
2006-01-18 08:56:00,1.1019,1.10204,1.1019,1.10204,5221207.0
2006-01-18 08:57:00,1.10213,1.10227,1.10213,1.10213,19373689.0
2006-01-18 08:58:00,1.10205,1.10207,1.10199,1.10199,4346912.0
2006-01-18 08:59:00,1.10196,1.10211,1.10193,1.10211,9897484.0
2006-01-18 09:00:00,1.10218,1.10218,1.10196,1.10196,4914178.0
2006-01-18 09:01:00,1.10194,1.10194,1.10184,1.10186,4008588.0
2006-01-18 09:02:00,1.10192,1.10199,1.10192,1.10193,7882952.0
2006-01-18 09:03:00,1.10196,1.10199,1.10196,1.10199,322706.0
2006-01-18 09:04:00,1.10202,1.10202,1.10191,1.10191,575094.0
2006-01-18 09:05:00,1.10188,1.10188,1.10173,1.10174,4644259.0
2006-01-18 09:06:00,1.1017,1.1017,1.10142,1.10142,14391830.0
2006-01-18 09:07:00,1.10135,1.10141,1.10126,1.10126,3906941.0
2006-01-18 09:08:00,1.10126,1.10126,1.10099,1.10117,2611918.0
2006-01-18 09:09:00,1.10115,1.10115,1.10102,1.10102,2235816.0
2006-01-18 09:10:00,1.101,1.101,1.10089,1.10093,2544390.0
2006-01-18 09:11:00,1.10091,1.10091,1.10078,1.10079,9118908.0
2006-01-18 09:12:00,1.10047,1.10072,1.10047,1.10059,8448760.0
2006-01-18 09:13:00,1.10057,1.10061,1.10044,1.10044,5200211.0
2006-01-18 09:14:00,1.10056,1.10056,1.10047,1.1005,3107202.0
2006-01-18 09:15:00,1.10059,1.10091,1.10059,1.10091,5253267.0
2006-01-18 09:16:00,1.10102,1.1012,1.10094,1.10103,5624266.0
2006-01-18 09:17:00,1.10103,1.1011,1.10098,1.1011,5638499.0
2006-01-18 09:18:00,1.10114,1.10114,1.10096,1.10098,1803510.0
2006-01-18 09:19:00,1.10096,1.10096,1.10066,1.10066,1547446.0
2006-01-18 09:20:00,1.10061,1.10064,1.10061,1.10064,906757.0
2006-01-18 09:21:00,1.10068,1.10068,1.10058,1.10064,4396891.0
2006-01-18 09:22:00,1.10062,1.10062,1.10055,1.10058,4407866.0
2006-01-18 09:23:00,1.10059,1.10059,1.1005,1.1005,3208863.0
2006-01-18 09:24:00,1.10042,1.10043,1.10035,1.10039,10711567.0
2006-01-18 09:25:00,1.10035,1.10035,1.10018,1.10023,18976685.0
2006-01-18 09:26:00,1.10025,1.10032,1.10025,1.1003,9545814.0
2006-01-18 09:27:00,1.10027,1.10031,1.09998,1.10031,6467159.0
2006-01-18 09:28:00,1.1003,1.10033,1.1002,1.1002,25925313.0
2006-01-18 09:29:00,1.10011,1.10011,1.1,1.10004,8683951.0
2006-01-18 09:30:00,1.10007,1.10009,1.09997,1.10001,1424052.0
2006-01-18 09:31:00,1.1001,1.10027,1.1001,1.10027,13859839.0
2006-01-18 09:32:00,1.10031,1.10049,1.10028,1.10049,4845220.0
2006-01-18 09:33:00,1.10045,1.1005,1.10037,1.1005,1917341.0
2006-01-18 09:34:00,1.1006,1.10069,1.1006,1.1006,4361122.0
2006-01-18 09:35:00,1.1005,1.1005,1.10013,1.10013,7588415.0
2006-01-18 09:36:00,1.10018,1.1002,1.10011,1.1002,5083602.0
2006-01-18 09:37:00,1.10019,1.10019,1.09992,1.09992,6949368.0
2006-01-18 09:38:00,1.09992,1.09992,1.09975,1.09975,3347329.0
2006-01-18 09:39:00,1.09984,1.10014,1.09984,1.10014,25389225.0
2006-01-18 09:40:00,1.10011,1.10011,1.1,1.10008,3791584.0
2006-01-18 09:41:00,1.10007,1.10007,1.0999,1.0999,11059735.0
2006-01-18 09:42:00,1.09992,1.10001,1.09988,1.09995,5010506.0
2006-01-18 09:43:00,1.09991,1.09991,1.09973,1.09983,10968287.0
2006-01-18 09:44:00,1.0998,1.09987,1.0997,1.0997,23025753.0
2006-01-18 09:45:00,1.0996,1.09965,1.09946,1.09946,2282923.0
2006-01-18 09:46:00,1.09935,1.09935,1.09926,1.09926,3817397.0
2006-01-18 09:47:00,1.09921,1.09923,1.09899,1.09899,2784157.0
2006-01-18 09:48:00,1.09902,1.09903,1.09897,1.09897,9072405.0
2006-01-18 09:49:00,1.09891,1.09891,1.0985,1.09889,7069015.0
2006-01-18 09:50:00,1.09896,1.09909,1.09893,1.09907,4013479.0
2006-01-18 09:51:00,1.09904,1.09904,1.09876,1.09876,3542465.0
2006-01-18 09:52:00,1.09857,1.09857,1.09851,1.09851,952521.0
2006-01-18 09:53:00,1.09829,1.09831,1.09823,1.09827,3612236.0
2006-01-18 09:54:00,1.09815,1.09815,1.09792,1.09792,8099021.0
2006-01-18 09:55:00,1.09789,1.09789,1.09752,1.0978,13946703.0
2006-01-18 09:56:00,1.0979,1.09804,1.0979,1.09792,2972602.0
2006-01-18 09:57:00,1.09798,1.09801,1.09794,1.09794,7151882.0
2006-01-18 09:58:00,1.09792,1.09792,1.09784,1.09787,12623332.0
2006-01-18 09:59:00,1.09781,1.09788,1.09772,1.09776,16417555.0
2006-01-18 10:00:00,1.09761,1.09761,1.09712,1.09725,6542182.0
2006-01-18 10:01:00,1.09718,1.09721,1.09682,1.09702,6643943.0
2006-01-18 10:02:00,1.09696,1.09701,1.09689,1.09689,13774619.0
2006-01-18 10:03:00,1.09692,1.09727,1.09691,1.09727,7063558.0
2006-01-18 10:04:00,1.09731,1.0974,1.09729,1.0974,5596501.0
2006-01-18 10:05:00,1.09739,1.09742,1.09702,1.09716,10762529.0
2006-01-18 10:06:00,1.09705,1.09705,1.09685,1.09685,9310010.0
2006-01-18 10:07:00,1.09685,1.09694,1.09664,1.09694,22009107.0
2006-01-18 10:08:00,1.09699,1.09705,1.09695,1.09701,9117832.0
2006-01-18 10:09:00,1.09696,1.09696,1.09673,1.09673,1903654.0
2006-01-18 10:10:00,1.09674,1.09674,1.09655,1.09655,11868983.0
2006-01-18 10:11:00,1.09656,1.09656,1.09623,1.09633,9956490.0
2006-01-18 10:12:00,1.09627,1.0963,1.09623,1.09623,1366406.0
2006-01-18 10:13:00,1.09619,1.09619,1.09604,1.09605,16689207.0
2006-01-18 10:14:00,1.09602,1.09605,1.09598,1.09605,9627012.0
2006-01-18 10:15:00,1.09608,1.09615,1.09604,1.09614,5930146.0
2006-01-18 10:16:00,1.09617,1.09627,1.09617,1.09624,22145149.0
2006-01-18 10:17:00,1.0962,1.0962,1.09593,1.09617,5317763.0
2006-01-18 10:18:00,1.09631,1.09664,1.09631,1.09664,11522055.0
2006-01-18 10:19:00,1.09664,1.09664,1.09647,1.09647,5535864.0
2006-01-18 10:20:00,1.09645,1.09651,1.09642,1.09648,4179053.0
2006-01-18 10:21:00,1.09661,1.09681,1.09653,1.09681,8530170.0
2006-01-18 10:22:00,1.09682,1.09684,1.09679,1.09684,16543681.0
2006-01-18 10:23:00,1.09688,1.09699,1.0967,1.09699,3607148.0
2006-01-18 10:24:00,1.09702,1.09712,1.0969,1.09709,4789554.0
2006-01-18 10:25:00,1.0971,1.0971,1.09686,1.09706,4641693.0
2006-01-18 10:26:00,1.09706,1.09706,1.09691,1.09691,4300237.0
2006-01-18 10:27:00,1.09679,1.09688,1.09677,1.09688,12445910.0
2006-01-18 10:28:00,1.09689,1.09689,1.09666,1.09666,2094209.0
2006-01-18 10:29:00,1.09659,1.09659,1.0963,1.0963,980408.0
2006-01-18 10:30:00,1.09627,1.0964,1.09625,1.0964,1907284.0
2006-01-18 10:31:00,1.0963,1.0963,1.096,1.096,1551117.0
2006-01-18 10:32:00,1.09598,1.09614,1.09598,1.09614,14720822.0
2006-01-18 10:33:00,1.09615,1.09634,1.09615,1.09634,3679281.0
2006-01-18 10:34:00,1.09637,1.0965,1.09637,1.0965,10967950.0
2006-01-18 10:35:00,1.0965,1.09663,1.09647,1.09663,3536204.0
2006-01-18 10:36:00,1.09659,1.09662,1.09643,1.09643,10994613.0
2006-01-18 10:37:00,1.09647,1.09652,1.09624,1.09641,7139892.0
2006-01-18 10:38:00,1.09634,1.09642,1.09627,1.09642,13356862.0
2006-01-18 10:39:00,1.09644,1.09649,1.09626,1.09632,8058466.0
2006-01-18 10:40:00,1.09638,1.09646,1.09611,1.09646,7363653.0
2006-01-18 10:41:00,1.09641,1.09642,1.09614,1.09639,19396595.0
2006-01-18 10:42:00,1.09642,1.09648,1.09618,1.09628,5025026.0
2006-01-18 10:43:00,1.09623,1.09627,1.09615,1.09627,13285998.0
2006-01-18 10:44:00,1.09627,1.09635,1.09624,1.09635,12647807.0
2006-01-18 10:45:00,1.09621,1.0963,1.09621,1.09628,6980465.0
2006-01-18 10:46:00,1.09625,1.09628,1.09599,1.09626,8256320.0
2006-01-18 10:47:00,1.09623,1.09623,1.09598,1.09598,6054455.0
2006-01-18 10:48:00,1.09596,1.09596,1.09572,1.09572,9911400.0
2006-01-18 10:49:00,1.09574,1.09588,1.09574,1.09588,551449.0
2006-01-18 10:50:00,1.09591,1.09604,1.09591,1.09602,7624536.0
2006-01-18 10:51:00,1.09602,1.09602,1.09583,1.09583,2644828.0
2006-01-18 10:52:00,1.09571,1.09571,1.09553,1.09553,743218.0
2006-01-18 10:53:00,1.09554,1.09554,1.09539,1.09543,3897428.0
2006-01-18 10:54:00,1.09538,1.09538,1.09528,1.09528,18369727.0
2006-01-18 10:55:00,1.09517,1.09526,1.09496,1.09501,9025007.0
2006-01-18 10:56:00,1.09515,1.09541,1.09515,1.09541,5784836.0
2006-01-18 10:57:00,1.09545,1.09563,1.09545,1.09563,12420340.0
2006-01-18 10:58:00,1.09562,1.09579,1.09562,1.09576,16479020.0
2006-01-18 10:59:00,1.09573,1.09594,1.09573,1.09594,10399616.0
2006-01-18 11:00:00,1.09596,1.09613,1.09596,1.09609,5636063.0
2006-01-18 11:01:00,1.09616,1.09628,1.09613,1.09626,5176767.0
2006-01-18 11:02:00,1.09631,1.09631,1.09618,1.09622,1761808.0
2006-01-18 11:03:00,1.09621,1.09627,1.09621,1.09627,5569052.0
2006-01-18 11:04:00,1.09629,1.0965,1.09625,1.09649,26797244.0
2006-01-18 11:05:00,1.09649,1.09657,1.09641,1.09657,8710881.0
2006-01-18 11:06:00,1.09639,1.09718,1.09639,1.09718,2208133.0
2006-01-18 11:07:00,1.09729,1.09742,1.09714,1.09735,1414053.0
2006-01-18 11:08:00,1.09729,1.09732,1.09725,1.09726,10209510.0
2006-01-18 11:09:00,1.09728,1.09739,1.09726,1.09732,5214763.0
2006-01-18 11:10:00,1.09725,1.09734,1.09717,1.09718,3106512.0
2006-01-18 11:11:00,1.09723,1.09726,1.09718,1.09718,4023468.0
2006-01-18 11:12:00,1.09712,1.09712,1.09677,1.09677,7673040.0
2006-01-18 11:13:00,1.09665,1.09665,1.09628,1.0966,3190288.0
2006-01-18 11:14:00,1.09664,1.09666,1.0965,1.0965,4287494.0
2006-01-18 11:15:00,1.0966,1.09663,1.0963,1.09653,11725681.0
2006-01-18 11:16:00,1.09661,1.09672,1.09659,1.09672,5188688.0
2006-01-18 11:17:00,1.09674,1.0968,1.09671,1.09679,10104081.0
2006-01-18 11:18:00,1.09693,1.097,1.09665,1.09665,3489008.0
2006-01-18 11:19:00,1.09681,1.09696,1.09677,1.09696,1108728.0
2006-01-18 11:20:00,1.09691,1.09713,1.09691,1.09713,2801563.0
2006-01-18 11:21:00,1.09719,1.09725,1.09693,1.09722,15525576.0
2006-01-18 11:22:00,1.09734,1.09757,1.09734,1.09757,21661812.0
2006-01-18 11:23:00,1.0976,1.09766,1.09759,1.09766,2772084.0
2006-01-18 11:24:00,1.0977,1.09773,1.09767,1.09773,6100948.0
2006-01-18 11:25:00,1.09768,1.09784,1.09752,1.09782,23316937.0
2006-01-18 11:26:00,1.09777,1.09808,1.09777,1.09808,4781101.0
2006-01-18 11:27:00,1.09804,1.09804,1.09768,1.09787,6969905.0
2006-01-18 11:28:00,1.09781,1.09783,1.0975,1.09783,10577808.0
2006-01-18 11:29:00,1.09794,1.09804,1.09777,1.09793,12171006.0
2006-01-18 11:30:00,1.09794,1.09802,1.09789,1.09789,9572670.0
2006-01-18 11:31:00,1.09784,1.09784,1.09756,1.09756,16591074.0
2006-01-18 11:32:00,1.09735,1.09765,1.09735,1.09754,2826820.0
2006-01-18 11:33:00,1.09753,1.09753,1.09726,1.09746,8365482.0
2006-01-18 11:34:00,1.09745,1.09752,1.09735,1.09752,3463830.0
2006-01-18 11:35:00,1.09727,1.09757,1.09727,1.09757,7965194.0
2006-01-18 11:36:00,1.09733,1.09765,1.09733,1.09752,4670168.0
2006-01-18 11:37:00,1.09757,1.0976,1.09751,1.09753,10203929.0
2006-01-18 11:38:00,1.09749,1.09753,1.09729,1.09753,5117508.0
2006-01-18 11:39:00,1.09751,1.09753,1.09729,1.0975,4734921.0
2006-01-18 11:40:00,1.09752,1.09764,1.09751,1.09764,1639619.0
2006-01-18 11:41:00,1.09764,1.09771,1.09754,1.09754,3688777.0
2006-01-18 11:42:00,1.09753,1.09776,1.09753,1.09776,8349401.0
2006-01-18 11:43:00,1.09774,1.09787,1.09774,1.09786,5473501.0
2006-01-18 11:44:00,1.09784,1.09803,1.09782,1.09803,9904957.0
2006-01-18 11:45:00,1.09804,1.09804,1.09776,1.09776,8168201.0
2006-01-18 11:46:00,1.09778,1.09778,1.09769,1.09772,3890272.0
2006-01-18 11:47:00,1.09767,1.09767,1.09756,1.09756,2709446.0
2006-01-18 11:48:00,1.09756,1.09765,1.09755,1.09762,24856255.0
2006-01-18 11:49:00,1.09765,1.0979,1.09765,1.0979,6296162.0
2006-01-18 11:50:00,1.09792,1.09802,1.09792,1.09795,5398736.0
2006-01-18 11:51:00,1.09789,1.09799,1.09782,1.09799,17563761.0
2006-01-18 11:52:00,1.09812,1.09848,1.09812,1.09832,20994369.0
2006-01-18 11:53:00,1.09843,1.09852,1.09843,1.09848,18621056.0
2006-01-18 11:54:00,1.0985,1.0985,1.0984,1.0984,3472858.0
2006-01-18 11:55:00,1.09836,1.09837,1.09807,1.09837,2125714.0
2006-01-18 11:56:00,1.0984,1.0984,1.09807,1.09807,5343015.0
2006-01-18 11:57:00,1.09831,1.09838,1.0983,1.09837,3746757.0
2006-01-18 11:58:00,1.09843,1.09881,1.0984,1.09881,5367784.0
2006-01-18 11:59:00,1.09888,1.09906,1.09888,1.09906,3397186.0
2006-01-18 12:00:00,1.09912,1.09936,1.09909,1.0993,4842314.0
2006-01-18 12:01:00,1.09936,1.09975,1.09912,1.09975,4115949.0
2006-01-18 12:02:00,1.09961,1.0997,1.09935,1.09935,4229212.0
2006-01-18 12:03:00,1.09927,1.09931,1.09909,1.09913,5380064.0
2006-01-18 12:04:00,1.09913,1.09913,1.09884,1.09884,15135337.0
2006-01-18 12:05:00,1.09878,1.09884,1.09874,1.09874,3041355.0
2006-01-18 12:06:00,1.09872,1.09875,1.09854,1.09868,23719633.0
2006-01-18 12:07:00,1.09863,1.09863,1.09841,1.09853,11664733.0
2006-01-18 12:08:00,1.09852,1.09852,1.09836,1.09838,2415366.0
2006-01-18 12:09:00,1.09838,1.09838,1.09799,1.09813,2300216.0
2006-01-18 12:10:00,1.09822,1.09823,1.09807,1.09823,14821573.0
2006-01-18 12:11:00,1.09828,1.09836,1.09822,1.09834,2991064.0
2006-01-18 12:12:00,1.09836,1.09838,1.09825,1.09828,23873636.0
2006-01-18 12:13:00,1.09838,1.09858,1.09838,1.09858,6438631.0
2006-01-18 12:14:00,1.09859,1.09866,1.09827,1.09866,8454192.0
2006-01-18 12:15:00,1.09868,1.09872,1.09862,1.09872,3582370.0
2006-01-18 12:16:00,1.09874,1.09877,1.09866,1.09873,4539163.0
2006-01-18 12:17:00,1.09873,1.0988,1.09856,1.0988,4774516.0
2006-01-18 12:18:00,1.0988,1.0988,1.09851,1.09851,3280681.0
2006-01-18 12:19:00,1.09846,1.09846,1.09836,1.0984,1486030.0
2006-01-18 12:20:00,1.09847,1.09847,1.09838,1.09838,13145135.0
2006-01-18 12:21:00,1.09834,1.09837,1.09826,1.09826,6688965.0
2006-01-18 12:22:00,1.0982,1.0982,1.09809,1.09809,4358483.0
2006-01-18 12:23:00,1.098,1.09808,1.098,1.09808,4157975.0
2006-01-18 12:24:00,1.09801,1.09801,1.09768,1.09772,7570617.0
2006-01-18 12:25:00,1.09771,1.09781,1.09767,1.09781,5001788.0
2006-01-18 12:26:00,1.09781,1.09783,1.09773,1.09783,14035104.0
2006-01-18 12:27:00,1.09785,1.09787,1.0978,1.0978,3915099.0
2006-01-18 12:28:00,1.09775,1.09786,1.09775,1.09786,3563143.0
2006-01-18 12:29:00,1.09778,1.09778,1.09754,1.09754,2089548.0
2006-01-18 12:30:00,1.09752,1.0976,1.09745,1.09745,8905089.0
2006-01-18 12:31:00,1.09742,1.0975,1.09742,1.09746,2892003.0
2006-01-18 12:32:00,1.09742,1.09748,1.09742,1.09748,5389712.0
2006-01-18 12:33:00,1.09747,1.09751,1.09746,1.09746,4614241.0
2006-01-18 12:34:00,1.09736,1.09736,1.09707,1.09725,10918619.0
2006-01-18 12:35:00,1.09723,1.09725,1.09696,1.0972,5398344.0
2006-01-18 12:36:00,1.09721,1.09729,1.0972,1.09729,7901807.0
2006-01-18 12:37:00,1.09728,1.09734,1.09702,1.0972,9732406.0
2006-01-18 12:38:00,1.09717,1.09732,1.09717,1.09731,1605595.0
2006-01-18 12:39:00,1.09734,1.09747,1.09734,1.09743,6077968.0
2006-01-18 12:40:00,1.09747,1.09758,1.09737,1.09737,9228748.0
2006-01-18 12:41:00,1.09729,1.09729,1.09697,1.09703,4740075.0
2006-01-18 12:42:00,1.09695,1.09695,1.09686,1.09686,6813740.0
2006-01-18 12:43:00,1.0969,1.09698,1.0969,1.09696,3753557.0
2006-01-18 12:44:00,1.09696,1.097,1.09689,1.097,1799657.0
2006-01-18 12:45:00,1.09701,1.0972,1.09701,1.09708,13726860.0
2006-01-18 12:46:00,1.09711,1.09711,1.09691,1.09702,6977377.0
2006-01-18 12:47:00,1.09703,1.0972,1.09688,1.0972,6748215.0
2006-01-18 12:48:00,1.09726,1.09732,1.09721,1.09727,1131751.0
2006-01-18 12:49:00,1.09737,1.09756,1.0973,1.09756,6167581.0
2006-01-18 12:50:00,1.09758,1.09764,1.09755,1.09755,27384644.0
2006-01-18 12:51:00,1.09748,1.09754,1.09747,1.09752,8451773.0
2006-01-18 12:52:00,1.09755,1.09755,1.09751,1.09753,2267781.0
2006-01-18 12:53:00,1.09746,1.09746,1.09732,1.09734,1500410.0
2006-01-18 12:54:00,1.09732,1.09732,1.09723,1.0973,9764062.0
2006-01-18 12:55:00,1.09732,1.09741,1.09707,1.09741,5863125.0
2006-01-18 12:56:00,1.09723,1.09753,1.09723,1.0973,6016392.0
2006-01-18 12:57:00,1.09724,1.09724,1.09689,1.09689,27221966.0
2006-01-18 12:58:00,1.0971,1.09711,1.09702,1.09702,7705169.0
2006-01-18 12:59:00,1.09706,1.0972,1.09697,1.0972,2491946.0
2006-01-18 13:00:00,1.09722,1.09722,1.09711,1.09711,2491652.0
2006-01-18 13:01:00,1.09715,1.09718,1.09702,1.09702,3058011.0
2006-01-18 13:02:00,1.09709,1.0975,1.09709,1.0975,4635518.0
2006-01-18 13:03:00,1.09753,1.09755,1.0974,1.09749,7969658.0
2006-01-18 13:04:00,1.09748,1.09753,1.09741,1.09741,6894580.0
2006-01-18 13:05:00,1.09736,1.09737,1.0972,1.09737,3280006.0
2006-01-18 13:06:00,1.09742,1.09767,1.09718,1.09767,8995451.0
2006-01-18 13:07:00,1.09762,1.09765,1.0975,1.0975,1039662.0
2006-01-18 13:08:00,1.09748,1.09748,1.09739,1.09739,11273956.0
2006-01-18 13:09:00,1.09739,1.09739,1.09726,1.09726,8980478.0
2006-01-18 13:10:00,1.09729,1.09753,1.09729,1.09739,17228365.0
2006-01-18 13:11:00,1.09737,1.09737,1.09725,1.09726,10260266.0
2006-01-18 13:12:00,1.09721,1.09722,1.09704,1.09708,7147158.0
2006-01-18 13:13:00,1.09708,1.09709,1.0969,1.09694,4699081.0
2006-01-18 13:14:00,1.09698,1.09698,1.09659,1.09659,1661854.0
2006-01-18 13:15:00,1.09672,1.09673,1.09662,1.09666,4683450.0
2006-01-18 13:16:00,1.09659,1.09662,1.09656,1.09656,9073638.0
2006-01-18 13:17:00,1.09657,1.09663,1.09657,1.09661,5602769.0
2006-01-18 13:18:00,1.09658,1.09658,1.09644,1.09644,9742879.0
2006-01-18 13:19:00,1.09655,1.09655,1.0963,1.09653,3675503.0
2006-01-18 13:20:00,1.09654,1.09657,1.09633,1.09657,15618587.0
2006-01-18 13:21:00,1.09653,1.09656,1.09626,1.09656,3301887.0
2006-01-18 13:23:00,1.09661,1.09661,1.09628,1.09652,5755690.0
2006-01-18 13:24:00,1.09652,1.09678,1.09652,1.09678,2740149.0
2006-01-18 13:25:00,1.09678,1.0969,1.09675,1.0969,10909662.0
2006-01-18 13:26:00,1.09688,1.09688,1.09669,1.09669,2033297.0
2006-01-18 13:27:00,1.09668,1.09681,1.09657,1.09681,14626949.0
2006-01-18 13:28:00,1.09685,1.09691,1.09667,1.09691,15233029.0
2006-01-18 13:29:00,1.09689,1.0969,1.09679,1.0969,3230320.0
2006-01-18 13:30:00,1.09696,1.09703,1.09687,1.09703,2644217.0
2006-01-18 13:31:00,1.09707,1.09718,1.09685,1.09707,5028673.0
2006-01-18 13:32:00,1.09703,1.09722,1.09703,1.09722,7345651.0
2006-01-18 13:33:00,1.09726,1.09739,1.09718,1.09739,504359.0
2006-01-18 13:34:00,1.0974,1.0974,1.09719,1.09719,17801307.0
2006-01-18 13:35:00,1.09708,1.09708,1.09696,1.09696,2836351.0
2006-01-18 13:36:00,1.0968,1.09699,1.09673,1.09692,12440589.0
2006-01-18 13:37:00,1.09687,1.09688,1.09674,1.09677,12591716.0
2006-01-18 13:38:00,1.09687,1.09691,1.09676,1.09691,14768404.0
2006-01-18 13:39:00,1.0969,1.0969,1.09677,1.0968,13400273.0
2006-01-18 13:40:00,1.09685,1.09694,1.09685,1.09694,5043994.0
2006-01-18 13:41:00,1.09696,1.0971,1.09696,1.0971,413778.0
2006-01-18 13:42:00,1.09714,1.09742,1.09689,1.09742,13164158.0
2006-01-18 13:43:00,1.09741,1.09741,1.09724,1.09724,9963492.0
2006-01-18 13:44:00,1.09722,1.09736,1.09722,1.0973,4397110.0
2006-01-18 13:45:00,1.09725,1.09726,1.09713,1.0972,1473156.0
2006-01-18 13:46:00,1.09716,1.09716,1.09701,1.09702,26056329.0
2006-01-18 13:47:00,1.09697,1.09698,1.09652,1.09679,9385374.0
2006-01-18 13:48:00,1.09678,1.09688,1.09678,1.09682,2466248.0
2006-01-18 13:49:00,1.09678,1.09678,1.09665,1.09669,7220629.0
2006-01-18 13:50:00,1.09668,1.09671,1.09664,1.09664,7028342.0
2006-01-18 13:51:00,1.09666,1.09671,1.09661,1.09664,5275622.0
2006-01-18 13:52:00,1.09665,1.09666,1.09659,1.09666,11317365.0
2006-01-18 13:53:00,1.09669,1.09669,1.09655,1.09666,6020136.0
2006-01-18 13:54:00,1.09665,1.09669,1.09639,1.09666,4220935.0
2006-01-18 13:55:00,1.09673,1.09683,1.09673,1.09683,4216651.0
2006-01-18 13:56:00,1.09685,1.09697,1.09679,1.09686,12388839.0
2006-01-18 13:57:00,1.09681,1.09705,1.09681,1.09705,2981517.0
2006-01-18 13:58:00,1.09708,1.09711,1.09698,1.09711,1628425.0
2006-01-18 13:59:00,1.09715,1.09715,1.09694,1.09694,1705594.0
2006-01-18 14:00:00,1.09681,1.09681,1.09633,1.09637,9439197.0
2006-01-18 14:01:00,1.09628,1.09641,1.09628,1.0964,4217839.0
2006-01-18 14:02:00,1.09633,1.09646,1.09633,1.09646,3339647.0
2006-01-18 14:03:00,1.0965,1.0965,1.09638,1.09641,1365275.0
2006-01-18 14:04:00,1.09633,1.09633,1.09609,1.09609,15353734.0
2006-01-18 14:05:00,1.09601,1.09601,1.09584,1.09587,2847915.0
2006-01-18 14:06:00,1.09577,1.09577,1.09548,1.09549,8255526.0
2006-01-18 14:07:00,1.09544,1.09545,1.09534,1.09536,18656315.0
2006-01-18 14:08:00,1.09535,1.09535,1.09517,1.09524,9517514.0
2006-01-18 14:09:00,1.09518,1.09523,1.09503,1.09509,6982942.0
2006-01-18 14:10:00,1.09507,1.09507,1.09489,1.09492,2162263.0
2006-01-18 14:11:00,1.09491,1.09491,1.09471,1.09471,8012933.0
2006-01-18 14:12:00,1.09474,1.09474,1.09439,1.09462,1393677.0
2006-01-18 14:13:00,1.09463,1.09463,1.0945,1.0945,5101848.0
2006-01-18 14:14:00,1.09451,1.09451,1.09437,1.09439,3881072.0
2006-01-18 14:15:00,1.09437,1.09437,1.09415,1.09415,7990769.0
2006-01-18 14:16:00,1.09402,1.09419,1.09402,1.09416,3526293.0
2006-01-18 14:17:00,1.09416,1.09416,1.09399,1.094,11098369.0
2006-01-18 14:18:00,1.09397,1.09397,1.0938,1.09383,7222771.0
2006-01-18 14:19:00,1.09373,1.09382,1.09368,1.09368,10371337.0
2006-01-18 14:20:00,1.09344,1.09383,1.09344,1.09383,6441226.0
2006-01-18 14:21:00,1.09384,1.09395,1.09384,1.09395,2524958.0
2006-01-18 14:22:00,1.09397,1.09422,1.09397,1.09418,6668626.0
2006-01-18 14:23:00,1.09425,1.09426,1.09422,1.09422,5775844.0
2006-01-18 14:24:00,1.09415,1.09424,1.09408,1.09424,15502320.0
2006-01-18 14:25:00,1.09432,1.09461,1.09426,1.09461,5048823.0
2006-01-18 14:26:00,1.09475,1.09493,1.09475,1.0949,8007592.0
2006-01-18 14:27:00,1.09496,1.09502,1.09496,1.09502,4954713.0
2006-01-18 14:28:00,1.09498,1.09498,1.09459,1.09465,4125046.0
2006-01-18 14:29:00,1.09463,1.09463,1.09447,1.09447,8274449.0
2006-01-18 14:30:00,1.09447,1.09447,1.09436,1.09436,4404717.0
2006-01-18 14:31:00,1.09432,1.09434,1.09427,1.09427,8177636.0
2006-01-18 14:32:00,1.09427,1.09431,1.09415,1.09422,9295560.0
2006-01-18 14:33:00,1.09419,1.09426,1.09414,1.09414,5562428.0
2006-01-18 14:34:00,1.09402,1.09402,1.09387,1.09387,2256679.0
2006-01-18 14:35:00,1.0939,1.0939,1.09351,1.09367,11666816.0
2006-01-18 14:36:00,1.09365,1.09373,1.0934,1.0934,6570704.0
2006-01-18 14:37:00,1.09355,1.09355,1.09342,1.09342,619580.0
2006-01-18 14:38:00,1.09336,1.0935,1.09319,1.0935,4216581.0
2006-01-18 14:39:00,1.09357,1.09365,1.09344,1.09344,4557159.0
2006-01-18 14:40:00,1.09334,1.09346,1.09334,1.09346,1136082.0
2006-01-18 14:41:00,1.09352,1.09371,1.09333,1.09371,1200365.0
2006-01-18 14:42:00,1.09369,1.09371,1.09358,1.09365,24937642.0
2006-01-18 14:43:00,1.09363,1.09363,1.09349,1.09349,12493170.0
2006-01-18 14:44:00,1.09351,1.09354,1.09351,1.09354,4162480.0
2006-01-18 14:45:00,1.09358,1.09373,1.09358,1.09372,1455040.0
2006-01-18 14:46:00,1.09378,1.09388,1.09378,1.09385,5524937.0
2006-01-18 14:47:00,1.09389,1.09396,1.09385,1.09385,18235499.0
2006-01-18 14:48:00,1.09374,1.09374,1.09341,1.09341,3664346.0
2006-01-18 14:50:00,1.09364,1.09364,1.09346,1.09359,2079406.0
2006-01-18 14:51:00,1.09337,1.09377,1.09337,1.09377,5840541.0
2006-01-18 14:52:00,1.0938,1.0938,1.0934,1.0934,6408318.0
2006-01-18 14:53:00,1.0934,1.0934,1.09331,1.09335,4532210.0
2006-01-18 14:54:00,1.09339,1.09345,1.09335,1.09341,3009939.0
2006-01-18 14:55:00,1.0934,1.0934,1.09307,1.09331,8394972.0
2006-01-18 14:56:00,1.09332,1.09358,1.09332,1.09354,3647247.0
2006-01-18 14:57:00,1.09362,1.09373,1.09346,1.09373,2858836.0
2006-01-18 14:58:00,1.09384,1.09384,1.09374,1.09374,6638512.0
2006-01-18 14:59:00,1.09366,1.09373,1.09366,1.09372,2600478.0
2006-01-18 15:00:00,1.09369,1.09394,1.09369,1.09378,13525245.0
2006-01-18 15:01:00,1.09351,1.09372,1.09351,1.09372,2942056.0
2006-01-18 15:02:00,1.09365,1.09372,1.09358,1.0937,15053872.0
2006-01-18 15:03:00,1.09375,1.09398,1.09375,1.09392,938920.0
2006-01-18 15:04:00,1.09386,1.09398,1.09354,1.09398,5374546.0
2006-01-18 15:05:00,1.09393,1.094,1.09393,1.09395,3488051.0
2006-01-18 15:06:00,1.09388,1.09403,1.09388,1.09403,4916298.0
2006-01-18 15:07:00,1.09406,1.09409,1.09393,1.09409,4970584.0
2006-01-18 15:08:00,1.09404,1.09406,1.09388,1.094,2449901.0
2006-01-18 15:09:00,1.09402,1.09427,1.09402,1.09423,929885.0
2006-01-18 15:10:00,1.09436,1.09455,1.09436,1.09452,9275624.0
2006-01-18 15:11:00,1.09455,1.09456,1.09446,1.09454,18241646.0
2006-01-18 15:12:00,1.09444,1.09463,1.09444,1.09459,4464850.0
2006-01-18 15:13:00,1.09438,1.09474,1.09438,1.09474,8438085.0
2006-01-18 15:14:00,1.09477,1.09479,1.09448,1.09448,7187310.0
2006-01-18 15:15:00,1.09471,1.09482,1.09443,1.09474,1505604.0
2006-01-18 15:16:00,1.09473,1.09489,1.09473,1.09479,8193206.0
2006-01-18 15:17:00,1.09481,1.09501,1.09477,1.09501,6573694.0
2006-01-18 15:18:00,1.09501,1.09518,1.09501,1.09518,14576966.0
2006-01-18 15:19:00,1.09519,1.0953,1.09496,1.09529,14639272.0
2006-01-18 15:20:00,1.09536,1.09552,1.09532,1.09552,5305676.0
2006-01-18 15:21:00,1.09548,1.09548,1.09531,1.09531,14249663.0
2006-01-18 15:22:00,1.09533,1.0954,1.09531,1.0954,5620128.0
2006-01-18 15:23:00,1.09536,1.09536,1.09522,1.09527,7163675.0
2006-01-18 15:24:00,1.09537,1.09543,1.09537,1.09537,16571157.0
2006-01-18 15:25:00,1.09535,1.09545,1.09535,1.09539,10497384.0
2006-01-18 15:26:00,1.09539,1.09539,1.09528,1.09528,874732.0
2006-01-18 15:27:00,1.09521,1.09527,1.09498,1.09526,10467114.0
2006-01-18 15:28:00,1.09507,1.09529,1.0943,1.09521,2868026.0
2006-01-18 15:29:00,1.09514,1.09514,1.09489,1.09496,2848302.0
2006-01-18 15:30:00,1.0949,1.09492,1.0948,1.09492,3226074.0
2006-01-18 15:31:00,1.09485,1.09485,1.09464,1.09464,3511665.0
2006-01-18 15:32:00,1.09462,1.09464,1.09457,1.09457,10575713.0
2006-01-18 15:33:00,1.09447,1.09447,1.0939,1.09412,2280832.0
2006-01-18 15:34:00,1.09408,1.09408,1.09367,1.09367,11991086.0
2006-01-18 15:35:00,1.09393,1.09393,1.09374,1.09386,13485350.0
2006-01-18 15:36:00,1.09395,1.094,1.09385,1.094,3492125.0
2006-01-18 15:37:00,1.09391,1.09414,1.09391,1.09414,2484283.0
2006-01-18 15:38:00,1.09415,1.09427,1.09414,1.09427,8717657.0
2006-01-18 15:39:00,1.0943,1.09444,1.09406,1.09444,4949397.0
2006-01-18 15:40:00,1.09442,1.09486,1.09442,1.09486,3850507.0
2006-01-18 15:41:00,1.09489,1.0949,1.09464,1.09464,3516565.0
2006-01-18 15:42:00,1.09462,1.09462,1.09441,1.09442,2957738.0
2006-01-18 15:43:00,1.09434,1.09434,1.0941,1.0941,1389205.0
2006-01-18 15:44:00,1.09411,1.09411,1.09403,1.09403,9975054.0
2006-01-18 15:45:00,1.09404,1.09404,1.09387,1.09387,11441433.0
2006-01-18 15:46:00,1.09386,1.09386,1.09371,1.09371,10123972.0
2006-01-18 15:47:00,1.09367,1.09368,1.09353,1.09353,2301953.0
2006-01-18 15:48:00,1.09356,1.09356,1.09341,1.09341,10102142.0
2006-01-18 15:49:00,1.09339,1.09346,1.09326,1.09346,677627.0
2006-01-18 15:50:00,1.09341,1.09349,1.09328,1.09349,1776419.0
2006-01-18 15:51:00,1.09351,1.09351,1.09338,1.09344,2093287.0
2006-01-18 15:52:00,1.09341,1.09347,1.09329,1.09329,4371149.0
2006-01-18 15:53:00,1.09327,1.09357,1.09327,1.09357,31253200.0
2006-01-18 15:54:00,1.0937,1.09379,1.09358,1.09369,3728416.0
2006-01-18 15:55:00,1.09369,1.09369,1.09351,1.09353,4714871.0
2006-01-18 15:56:00,1.09351,1.09351,1.09308,1.09308,6519576.0
2006-01-18 15:57:00,1.09328,1.09328,1.09302,1.09312,4213335.0
2006-01-18 15:58:00,1.09303,1.09308,1.09296,1.09308,2198147.0
2006-01-18 15:59:00,1.09308,1.09308,1.09265,1.09265,8961558.0
2006-01-18 16:00:00,1.09266,1.09266,1.09243,1.09248,4914088.0
2006-01-18 16:01:00,1.09264,1.09275,1.09236,1.09275,7610070.0
2006-01-18 16:02:00,1.09275,1.09295,1.09275,1.0929,3044301.0
2006-01-18 16:03:00,1.09283,1.09287,1.09271,1.09287,4092351.0
2006-01-18 16:04:00,1.09292,1.09302,1.09287,1.09301,10441903.0
2006-01-18 16:05:00,1.09303,1.09315,1.09303,1.09308,17351801.0
2006-01-18 16:06:00,1.09305,1.09305,1.09297,1.09298,813766.0
2006-01-18 16:07:00,1.09295,1.09295,1.09271,1.09273,5407567.0
2006-01-18 16:08:00,1.09268,1.09268,1.09247,1.09261,19277172.0
2006-01-18 16:09:00,1.09266,1.09271,1.09264,1.09271,5346949.0
2006-01-18 16:10:00,1.09276,1.09288,1.09276,1.0928,6669148.0
2006-01-18 16:11:00,1.09256,1.09284,1.09252,1.09266,8012314.0
2006-01-18 16:12:00,1.09256,1.09256,1.09215,1.09241,3379606.0
2006-01-18 16:13:00,1.09237,1.09256,1.09237,1.09242,3301222.0
2006-01-18 16:14:00,1.09249,1.09265,1.09243,1.09265,3454633.0
2006-01-18 16:15:00,1.09266,1.09266,1.09238,1.09238,828597.0
2006-01-18 16:16:00,1.09242,1.09242,1.09222,1.09225,8654531.0
2006-01-18 16:17:00,1.09226,1.09226,1.09211,1.09211,1258825.0
2006-01-18 16:18:00,1.09206,1.09207,1.09196,1.09197,3556032.0
2006-01-18 16:19:00,1.09195,1.09201,1.09184,1.09201,3560157.0
2006-01-18 16:20:00,1.09214,1.09214,1.09186,1.09196,800517.0
2006-01-18 16:21:00,1.09189,1.09189,1.09156,1.0916,5725765.0
2006-01-18 16:22:00,1.09155,1.09155,1.09132,1.09132,4951610.0
2006-01-18 16:23:00,1.09145,1.09145,1.09123,1.09134,13926906.0
2006-01-18 16:24:00,1.09129,1.09129,1.09115,1.09115,4914602.0
2006-01-18 16:25:00,1.09115,1.09115,1.09103,1.09104,17554311.0
2006-01-18 16:26:00,1.09097,1.09098,1.09087,1.09087,3070552.0
2006-01-18 16:27:00,1.09088,1.09088,1.0907,1.0907,13408357.0
2006-01-18 16:28:00,1.09076,1.09076,1.09059,1.0906,2093398.0
2006-01-18 16:29:00,1.09066,1.09066,1.09033,1.09053,14076987.0
2006-01-18 16:30:00,1.09051,1.09051,1.09039,1.09041,2053358.0
2006-01-18 16:31:00,1.09042,1.09042,1.09009,1.09009,4003244.0
2006-01-18 16:32:00,1.0903,1.0903,1.09005,1.09017,7984936.0
2006-01-18 16:33:00,1.09018,1.09018,1.09004,1.09004,8003508.0
2006-01-18 16:34:00,1.09004,1.09004,1.08986,1.08987,2942659.0
2006-01-18 16:35:00,1.08985,1.08988,1.08973,1.08973,1811756.0
2006-01-18 16:36:00,1.08971,1.08971,1.08944,1.08958,7401594.0
2006-01-18 16:37:00,1.08945,1.08951,1.08939,1.08939,10268573.0
2006-01-18 16:38:00,1.08937,1.08938,1.08916,1.0893,1616354.0
2006-01-18 16:39:00,1.08928,1.08928,1.08899,1.08918,3661527.0
2006-01-18 16:40:00,1.08911,1.08921,1.08887,1.08921,11534768.0
2006-01-18 16:41:00,1.08925,1.08925,1.08918,1.0892,4065825.0
2006-01-18 16:42:00,1.0892,1.0892,1.08889,1.08891,5404227.0
2006-01-18 16:43:00,1.08879,1.08885,1.08861,1.08885,1891692.0
2006-01-18 16:44:00,1.089,1.08907,1.08898,1.08898,3690719.0
2006-01-18 16:45:00,1.08905,1.08918,1.08903,1.08903,1123387.0
2006-01-18 16:46:00,1.08866,1.08891,1.08866,1.08886,14359461.0
2006-01-18 16:47:00,1.08884,1.08884,1.0885,1.0885,20477957.0
2006-01-18 16:48:00,1.0885,1.0885,1.08827,1.08827,3836083.0
2006-01-18 16:49:00,1.0881,1.08826,1.0881,1.08813,522612.0
2006-01-18 16:50:00,1.08809,1.08809,1.0879,1.08791,3612018.0
2006-01-18 16:51:00,1.088,1.08807,1.088,1.08805,5647333.0
2006-01-18 16:52:00,1.08808,1.08808,1.08775,1.08775,2019747.0
2006-01-18 16:53:00,1.08769,1.08769,1.08744,1.08745,17452819.0
2006-01-18 16:54:00,1.08745,1.08772,1.08744,1.08772,6131494.0
2006-01-18 16:55:00,1.08749,1.08795,1.08749,1.08789,20194671.0
2006-01-18 16:56:00,1.08795,1.08804,1.08771,1.0879,4043874.0
2006-01-18 16:57:00,1.08785,1.08785,1.08764,1.08764,870152.0
2006-01-18 16:58:00,1.08768,1.08768,1.08761,1.08762,910581.0
2006-01-18 16:59:00,1.08762,1.08762,1.08754,1.08755,6218128.0
2006-01-18 17:00:00,1.08744,1.08748,1.08731,1.08732,7807309.0
2006-01-18 17:01:00,1.08733,1.08748,1.08718,1.08748,4948472.0
2006-01-18 17:02:00,1.08755,1.08765,1.08755,1.08764,4286906.0
2006-01-18 17:03:00,1.08771,1.08781,1.08771,1.08781,4388851.0
2006-01-18 17:04:00,1.08782,1.088,1.08777,1.088,19532002.0
2006-01-18 17:05:00,1.088,1.08817,1.08799,1.08817,5624480.0
2006-01-18 17:06:00,1.08794,1.08833,1.08794,1.08833,16998948.0
2006-01-18 17:07:00,1.08825,1.08846,1.08825,1.08846,4903468.0
2006-01-18 17:08:00,1.08851,1.0886,1.08848,1.0886,16315286.0
2006-01-18 17:09:00,1.08871,1.08871,1.0884,1.0884,10065762.0
2006-01-18 17:10:00,1.08851,1.08856,1.08851,1.08856,5858971.0
2006-01-18 17:11:00,1.08858,1.08873,1.08858,1.08873,7430845.0
2006-01-18 17:12:00,1.08875,1.08889,1.08875,1.08889,6194247.0
2006-01-18 17:13:00,1.08891,1.089,1.08876,1.089,5240821.0
2006-01-18 17:14:00,1.08892,1.08914,1.08892,1.08909,11314434.0
2006-01-18 17:15:00,1.08919,1.08924,1.08918,1.08924,6169213.0
2006-01-18 17:16:00,1.08928,1.08943,1.08928,1.08942,5363313.0
2006-01-18 17:17:00,1.08944,1.08961,1.08943,1.08961,1035177.0
2006-01-18 17:18:00,1.08963,1.08976,1.08962,1.08976,9179182.0
2006-01-18 17:19:00,1.08979,1.08993,1.08979,1.08993,9365812.0
2006-01-18 17:20:00,1.08997,1.09006,1.08985,1.09006,12759034.0
2006-01-18 17:21:00,1.08983,1.09014,1.08983,1.09009,4189364.0
2006-01-18 17:22:00,1.09018,1.09037,1.09018,1.09037,11666610.0
2006-01-18 17:23:00,1.09039,1.09051,1.09038,1.09051,1483550.0
2006-01-18 17:24:00,1.09028,1.09061,1.09028,1.09057,9639715.0
2006-01-18 17:25:00,1.09064,1.09084,1.09054,1.09084,22080250.0
2006-01-18 17:26:00,1.09089,1.09107,1.09063,1.09107,15465294.0
2006-01-18 17:27:00,1.0909,1.0909,1.0908,1.0908,9005734.0
2006-01-18 17:28:00,1.09076,1.09081,1.09063,1.09072,5759576.0
2006-01-18 17:29:00,1.09075,1.09075,1.09071,1.09071,2790682.0
2006-01-18 17:30:00,1.09078,1.0909,1.09058,1.09083,8123498.0
2006-01-18 17:31:00,1.09089,1.09104,1.09089,1.09103,3959342.0
2006-01-18 17:32:00,1.09113,1.09143,1.09093,1.09143,9785568.0
2006-01-18 17:33:00,1.09138,1.09138,1.09101,1.09127,5646890.0
2006-01-18 17:34:00,1.09131,1.09152,1.09131,1.09152,3427531.0
2006-01-18 17:35:00,1.09154,1.09156,1.09134,1.09149,5381933.0
2006-01-18 17:36:00,1.09145,1.09166,1.09145,1.09166,2487753.0
2006-01-18 17:37:00,1.09172,1.09176,1.09163,1.09175,13762591.0
2006-01-18 17:38:00,1.09177,1.09185,1.09177,1.09181,26497649.0
2006-01-18 17:39:00,1.09156,1.09165,1.09142,1.09142,4808929.0
2006-01-18 17:40:00,1.09143,1.09143,1.09119,1.09136,3937216.0
2006-01-18 17:41:00,1.09146,1.09161,1.09146,1.09158,2886650.0
2006-01-18 17:42:00,1.09152,1.09152,1.09134,1.09134,1417800.0
2006-01-18 17:43:00,1.09138,1.09138,1.09132,1.09136,1228262.0
2006-01-18 17:44:00,1.0913,1.09139,1.0913,1.09136,8436847.0
2006-01-18 17:45:00,1.09135,1.09135,1.09129,1.09129,5641327.0
2006-01-18 17:46:00,1.0913,1.0914,1.0913,1.0914,1133682.0
2006-01-18 17:47:00,1.09138,1.09138,1.09126,1.09127,658394.0
2006-01-18 17:48:00,1.09127,1.09149,1.09113,1.09149,5185710.0
2006-01-18 17:49:00,1.09146,1.09147,1.09135,1.09146,11025978.0
2006-01-18 17:50:00,1.09141,1.09145,1.09123,1.09135,5780366.0
2006-01-18 17:51:00,1.09127,1.09127,1.09115,1.09125,623245.0
2006-01-18 17:52:00,1.09117,1.0914,1.09117,1.0914,3217671.0
2006-01-18 17:53:00,1.09146,1.09155,1.09146,1.09152,11166118.0
2006-01-18 17:54:00,1.09155,1.09174,1.09139,1.09174,6361464.0
2006-01-18 17:55:00,1.09167,1.092,1.09167,1.09168,10820027.0
2006-01-18 17:56:00,1.09191,1.09192,1.09171,1.09171,7892695.0
2006-01-18 17:57:00,1.09172,1.09172,1.0914,1.0916,3207203.0
2006-01-18 17:58:00,1.0916,1.0916,1.09137,1.09144,4916965.0
2006-01-18 17:59:00,1.09143,1.09154,1.0914,1.09154,7023336.0
2006-01-18 18:00:00,1.0916,1.09169,1.09145,1.0915,3597724.0
2006-01-18 18:01:00,1.0914,1.09141,1.09122,1.09141,8387590.0
2006-01-18 18:02:00,1.09146,1.09146,1.09113,1.09143,4819218.0
2006-01-18 18:03:00,1.0913,1.0913,1.09112,1.09112,2731509.0
2006-01-18 18:04:00,1.09102,1.09103,1.09095,1.09103,4251266.0
2006-01-18 18:05:00,1.09103,1.09108,1.09076,1.09076,3226571.0
2006-01-18 18:06:00,1.09096,1.09096,1.09019,1.09036,8009835.0
2006-01-18 18:07:00,1.09034,1.09045,1.09034,1.09045,4730462.0
2006-01-18 18:08:00,1.09048,1.09057,1.09023,1.09023,3631696.0
2006-01-18 18:09:00,1.08996,1.08996,1.08966,1.08966,8468967.0
2006-01-18 18:10:00,1.08974,1.09012,1.08972,1.09012,2322396.0
2006-01-18 18:11:00,1.09015,1.09017,1.09007,1.09016,6237261.0
2006-01-18 18:12:00,1.09023,1.09059,1.09023,1.09059,13028351.0
2006-01-18 18:13:00,1.09059,1.09091,1.09059,1.09091,1510748.0
2006-01-18 18:14:00,1.09107,1.09125,1.09092,1.09116,18114676.0
2006-01-18 18:15:00,1.09115,1.09127,1.09115,1.09124,1687047.0
2006-01-18 18:16:00,1.09123,1.09128,1.09121,1.09126,5234236.0
2006-01-18 18:17:00,1.09117,1.09121,1.0911,1.0911,10281109.0
2006-01-18 18:18:00,1.09116,1.0912,1.09109,1.09113,10093377.0
2006-01-18 18:19:00,1.09119,1.0915,1.09119,1.0915,6908772.0
2006-01-18 18:20:00,1.09155,1.09158,1.09147,1.09157,4611849.0
2006-01-18 18:21:00,1.09151,1.09161,1.09148,1.09161,6591600.0
2006-01-18 18:22:00,1.0916,1.09164,1.09145,1.09145,7609948.0
2006-01-18 18:23:00,1.09142,1.09156,1.09142,1.09146,8845436.0
2006-01-18 18:24:00,1.09151,1.09151,1.0914,1.09151,4514452.0
2006-01-18 18:25:00,1.09154,1.09177,1.09153,1.09177,2365969.0
2006-01-18 18:26:00,1.09173,1.09181,1.09173,1.09179,8660899.0
2006-01-18 18:27:00,1.0918,1.09181,1.09164,1.09164,8094387.0
2006-01-18 18:28:00,1.09164,1.0917,1.09161,1.09161,1965952.0
2006-01-18 18:29:00,1.09159,1.09159,1.09147,1.09147,19198488.0
2006-01-18 18:30:00,1.09158,1.09174,1.09157,1.09174,6569288.0
2006-01-18 18:31:00,1.0918,1.09201,1.0918,1.09201,2263562.0
2006-01-18 18:32:00,1.092,1.092,1.09183,1.09183,3388159.0
2006-01-18 18:33:00,1.09178,1.09183,1.09172,1.09177,1704645.0
2006-01-18 18:34:00,1.09186,1.09207,1.0917,1.09207,3175960.0
2006-01-18 18:35:00,1.09206,1.09224,1.09206,1.09224,1761008.0
2006-01-18 18:36:00,1.09223,1.09237,1.09223,1.09225,6356854.0
2006-01-18 18:37:00,1.09212,1.09212,1.09199,1.09209,10078361.0
2006-01-18 18:38:00,1.09197,1.09218,1.09197,1.09215,2298602.0
2006-01-18 18:39:00,1.09214,1.09214,1.09185,1.09213,11511884.0
2006-01-18 18:40:00,1.09213,1.09226,1.09213,1.09226,24703104.0
2006-01-18 18:41:00,1.09225,1.09249,1.09207,1.09249,10200121.0
2006-01-18 18:42:00,1.09255,1.09255,1.09245,1.09245,20118081.0
2006-01-18 18:43:00,1.09244,1.09245,1.09213,1.09237,22806669.0
2006-01-18 18:44:00,1.09232,1.09248,1.09224,1.09248,18500038.0
2006-01-18 18:45:00,1.09248,1.09257,1.09245,1.09257,3434789.0
2006-01-18 18:46:00,1.09269,1.09275,1.09247,1.09269,3782317.0
2006-01-18 18:47:00,1.09271,1.09271,1.09222,1.09237,20834042.0
2006-01-18 18:48:00,1.09228,1.09234,1.09206,1.09234,9808679.0
2006-01-18 18:49:00,1.09242,1.09263,1.09242,1.09263,7725201.0
2006-01-18 18:50:00,1.09259,1.09266,1.09243,1.09255,12697366.0
2006-01-18 18:51:00,1.09259,1.09259,1.09237,1.09237,5192825.0
2006-01-18 18:52:00,1.09235,1.09245,1.09235,1.09239,11273238.0
2006-01-18 18:53:00,1.09239,1.09251,1.09239,1.09251,5223861.0
2006-01-18 18:54:00,1.09252,1.09254,1.09235,1.09248,9347286.0
2006-01-18 18:55:00,1.09251,1.09255,1.09245,1.09251,5732114.0
2006-01-18 18:56:00,1.09233,1.09265,1.09233,1.09263,5235097.0
2006-01-18 18:57:00,1.09269,1.0932,1.09269,1.0932,8991646.0
2006-01-18 18:58:00,1.09297,1.09324,1.09297,1.09322,17405019.0
2006-01-18 18:59:00,1.09317,1.09327,1.09317,1.09317,1377102.0
2006-01-18 19:00:00,1.09311,1.09324,1.09309,1.09324,4060499.0
2006-01-18 19:01:00,1.09332,1.09343,1.09332,1.09341,1121401.0
2006-01-18 19:02:00,1.09348,1.09373,1.09348,1.09362,4399097.0
2006-01-18 19:03:00,1.09365,1.09372,1.0936,1.0936,8618419.0
2006-01-18 19:04:00,1.0936,1.09363,1.09351,1.09363,13297514.0
2006-01-18 19:05:00,1.09368,1.09388,1.09358,1.09388,6502598.0
2006-01-18 19:06:00,1.09396,1.094,1.09374,1.09396,3836525.0
2006-01-18 19:07:00,1.09399,1.09407,1.09371,1.09407,3518743.0
2006-01-18 19:08:00,1.09398,1.09421,1.09398,1.0942,1972788.0
2006-01-18 19:09:00,1.09425,1.09443,1.09424,1.09443,10362675.0
2006-01-18 19:10:00,1.0945,1.0945,1.09424,1.09424,3525696.0
2006-01-18 19:11:00,1.09417,1.09431,1.09417,1.09431,8730934.0
2006-01-18 19:12:00,1.09431,1.09431,1.09399,1.09429,3241551.0
2006-01-18 19:13:00,1.09429,1.09454,1.09429,1.09454,2904911.0
2006-01-18 19:14:00,1.0946,1.0947,1.0946,1.09462,15444347.0
2006-01-18 19:15:00,1.09462,1.09475,1.09453,1.09475,5203025.0
2006-01-18 19:16:00,1.0948,1.09491,1.0948,1.09491,6036789.0
2006-01-18 19:17:00,1.09491,1.09491,1.09485,1.09486,4023241.0
2006-01-18 19:18:00,1.09484,1.09484,1.0947,1.09477,2184758.0
2006-01-18 19:19:00,1.09479,1.09499,1.09479,1.09499,5493509.0
2006-01-18 19:20:00,1.09501,1.09521,1.09501,1.09509,1897824.0
2006-01-18 19:21:00,1.095,1.09508,1.09487,1.09487,7166564.0
2006-01-18 19:22:00,1.09482,1.09487,1.09482,1.09487,6301230.0
2006-01-18 19:23:00,1.09486,1.09489,1.09483,1.09483,2827476.0
2006-01-18 19:24:00,1.09483,1.09487,1.09472,1.09484,13696714.0
2006-01-18 19:25:00,1.09478,1.09485,1.09469,1.09479,25847681.0
2006-01-18 19:26:00,1.09488,1.09508,1.09488,1.09507,1125521.0
2006-01-18 19:27:00,1.09509,1.0951,1.09502,1.09502,11964570.0
2006-01-18 19:28:00,1.09501,1.09511,1.09477,1.09511,16474457.0
2006-01-18 19:29:00,1.09507,1.09516,1.09507,1.09511,2119607.0
2006-01-18 19:30:00,1.09509,1.09526,1.09509,1.09526,13897702.0
2006-01-18 19:31:00,1.09539,1.09553,1.09538,1.09553,14129350.0
2006-01-18 19:32:00,1.09544,1.09553,1.09526,1.09528,23819427.0
2006-01-18 19:33:00,1.09554,1.09554,1.09542,1.09542,3868303.0
2006-01-18 19:34:00,1.09543,1.09543,1.09522,1.0953,2230360.0
2006-01-18 19:35:00,1.09529,1.09534,1.09503,1.09503,3917593.0
2006-01-18 19:36:00,1.09496,1.09496,1.09459,1.09459,14305996.0
2006-01-18 19:37:00,1.09453,1.09468,1.09434,1.09468,6716171.0
2006-01-18 19:38:00,1.09469,1.09477,1.09465,1.09465,2742828.0
2006-01-18 19:39:00,1.09458,1.09458,1.09442,1.09457,11872999.0
2006-01-18 19:40:00,1.09464,1.09465,1.09438,1.09459,9835678.0
2006-01-18 19:41:00,1.09444,1.09444,1.09398,1.09419,3671902.0
2006-01-18 19:42:00,1.09419,1.09433,1.09418,1.09433,830128.0
2006-01-18 19:43:00,1.09448,1.09465,1.09429,1.09429,938484.0
2006-01-18 19:44:00,1.09452,1.09455,1.09432,1.09448,13208139.0
2006-01-18 19:45:00,1.09449,1.09477,1.09449,1.09477,9761271.0
2006-01-18 19:46:00,1.09479,1.09481,1.09472,1.09481,1079995.0
2006-01-18 19:47:00,1.09476,1.09476,1.09458,1.09458,6572155.0
2006-01-18 19:48:00,1.09471,1.09472,1.09456,1.09456,3347743.0
2006-01-18 19:49:00,1.09418,1.09437,1.09418,1.09437,5340130.0
2006-01-18 19:50:00,1.09441,1.09441,1.09413,1.09432,3651683.0
2006-01-18 19:51:00,1.0944,1.09444,1.0944,1.09444,2947914.0
2006-01-18 19:52:00,1.09441,1.09441,1.09411,1.09411,7918181.0
2006-01-18 19:53:00,1.09412,1.09426,1.09412,1.09425,19030308.0
2006-01-18 19:54:00,1.09428,1.09435,1.09423,1.09423,2253879.0
2006-01-18 19:55:00,1.09416,1.0943,1.09409,1.0943,4548514.0
2006-01-18 19:56:00,1.09426,1.09426,1.09421,1.09421,9141079.0
2006-01-18 19:57:00,1.09405,1.09405,1.09393,1.09393,5388384.0
2006-01-18 19:58:00,1.09394,1.09394,1.09368,1.09368,11615721.0
2006-01-18 19:59:00,1.09364,1.09366,1.09356,1.09356,14913394.0
2006-01-18 20:00:00,1.0936,1.09365,1.09351,1.09364,15332070.0
2006-01-18 20:01:00,1.09366,1.09378,1.09356,1.09378,5822607.0
2006-01-18 20:02:00,1.09379,1.09379,1.09377,1.09377,10029.0
2006-01-18 20:03:00,1.09372,1.09381,1.09372,1.09381,466629.0
2006-01-18 20:04:00,1.09384,1.09384,1.09358,1.09374,2459603.0
2006-01-18 20:05:00,1.09381,1.09389,1.09381,1.09389,2460265.0
2006-01-18 20:06:00,1.09394,1.09419,1.09394,1.09419,7887363.0
2006-01-18 20:07:00,1.09412,1.09412,1.09395,1.09405,786910.0
2006-01-18 20:08:00,1.09406,1.09426,1.09406,1.09426,3592334.0
2006-01-18 20:09:00,1.09429,1.09449,1.09417,1.09437,5902212.0
2006-01-18 20:10:00,1.09419,1.09432,1.09419,1.0942,1744559.0
2006-01-18 20:11:00,1.09422,1.09422,1.0941,1.0941,8318769.0
2006-01-18 20:12:00,1.0941,1.0941,1.09404,1.09404,1639098.0
2006-01-18 20:13:00,1.09405,1.09405,1.09392,1.09392,3089865.0
2006-01-18 20:14:00,1.09391,1.09391,1.09371,1.09371,11903199.0
2006-01-18 20:15:00,1.09371,1.09371,1.0934,1.09349,3433892.0
2006-01-18 20:16:00,1.09342,1.09342,1.09331,1.09332,6445097.0
2006-01-18 20:17:00,1.09331,1.09331,1.09304,1.09316,7234874.0
2006-01-18 20:18:00,1.09318,1.09322,1.09312,1.09312,2884117.0
2006-01-18 20:19:00,1.09318,1.09319,1.09315,1.09315,2649925.0
2006-01-18 20:20:00,1.09308,1.09333,1.09302,1.09333,4474619.0
2006-01-18 20:21:00,1.09346,1.09368,1.09346,1.09368,4721123.0
2006-01-18 20:22:00,1.09376,1.09385,1.09359,1.09379,11817617.0
2006-01-18 20:23:00,1.09385,1.09392,1.09382,1.09392,8216699.0
2006-01-18 20:24:00,1.09392,1.09403,1.09378,1.09378,5546932.0
2006-01-18 20:25:00,1.09372,1.09372,1.09336,1.09347,3447102.0
2006-01-18 20:26:00,1.09341,1.09345,1.09339,1.0934,2113129.0
2006-01-18 20:27:00,1.09337,1.0934,1.09331,1.0934,21617387.0
2006-01-18 20:28:00,1.09343,1.09346,1.09332,1.0934,2990510.0
2006-01-18 20:29:00,1.09339,1.09348,1.09312,1.09312,20411284.0
2006-01-18 20:30:00,1.09333,1.09333,1.09309,1.09309,7963800.0
2006-01-18 20:31:00,1.09309,1.09311,1.09299,1.09299,4077940.0
2006-01-18 20:32:00,1.09305,1.09322,1.09305,1.09322,2397462.0
2006-01-18 20:33:00,1.09324,1.09333,1.09324,1.09329,2166950.0
2006-01-18 20:34:00,1.09334,1.09354,1.09332,1.09332,5510006.0
2006-01-18 20:35:00,1.09324,1.09329,1.0932,1.09329,8724096.0
2006-01-18 20:36:00,1.09331,1.09341,1.09331,1.09337,3020314.0
2006-01-18 20:37:00,1.09343,1.0936,1.09341,1.0936,3603904.0
2006-01-18 20:38:00,1.09357,1.09373,1.09357,1.09373,2330096.0
2006-01-18 20:39:00,1.0937,1.09371,1.09333,1.09356,2626775.0
2006-01-18 20:40:00,1.09362,1.09362,1.09357,1.09357,473923.0
2006-01-18 20:43:00,1.09355,1.09355,1.09344,1.09345,6449382.0
2006-01-18 20:44:00,1.0934,1.09341,1.09332,1.09332,5416187.0
2006-01-18 20:45:00,1.0933,1.0933,1.09323,1.09323,4387946.0
2006-01-18 20:46:00,1.0931,1.09317,1.09295,1.09295,18207759.0
2006-01-18 20:47:00,1.09307,1.09332,1.09307,1.09332,5137770.0
2006-01-18 20:48:00,1.09341,1.09346,1.09341,1.09343,2038721.0
2006-01-18 20:49:00,1.09342,1.09348,1.09332,1.09348,10155170.0
2006-01-18 20:50:00,1.09338,1.09355,1.09338,1.09355,7461648.0
2006-01-18 20:51:00,1.09349,1.0935,1.09336,1.09336,4285818.0
2006-01-18 20:52:00,1.09332,1.09338,1.09327,1.09338,12098877.0
2006-01-18 20:53:00,1.09345,1.09353,1.09345,1.09345,19238471.0
2006-01-18 20:54:00,1.09345,1.09347,1.09338,1.09346,15148445.0
2006-01-18 20:55:00,1.09354,1.09373,1.09351,1.09373,6762429.0
2006-01-18 20:56:00,1.09375,1.09385,1.09355,1.09385,24078182.0
2006-01-18 20:57:00,1.09383,1.09383,1.09381,1.09381,2204918.0
2006-01-18 20:58:00,1.09386,1.09386,1.09383,1.09383,686314.0
2006-01-18 20:59:00,1.09376,1.09376,1.09365,1.09365,2949713.0
2006-01-18 21:00:00,1.09363,1.09363,1.09329,1.09356,15755827.0
2006-01-18 21:01:00,1.09332,1.09355,1.09332,1.0934,8732140.0
2006-01-18 21:02:00,1.09329,1.09338,1.09325,1.09338,1711831.0
2006-01-18 21:03:00,1.09342,1.09348,1.09332,1.09348,4842309.0
2006-01-18 21:04:00,1.0935,1.09354,1.09323,1.09354,6214529.0
2006-01-18 21:05:00,1.09354,1.0936,1.09353,1.09353,1004151.0
2006-01-18 21:06:00,1.0935,1.0935,1.09337,1.09344,7672895.0
2006-01-18 21:07:00,1.09346,1.09346,1.09305,1.0932,11153726.0
2006-01-18 21:08:00,1.09313,1.09315,1.09306,1.09306,13820917.0
2006-01-18 21:09:00,1.093,1.09316,1.09292,1.09316,13260984.0
2006-01-18 21:10:00,1.09318,1.09325,1.09317,1.09325,2846806.0
2006-01-18 21:11:00,1.093,1.09325,1.093,1.09321,3846715.0
2006-01-18 21:12:00,1.09324,1.09348,1.09324,1.09348,4320952.0
2006-01-18 21:13:00,1.09351,1.09356,1.09351,1.09355,5771405.0
2006-01-18 21:14:00,1.09361,1.0937,1.09342,1.0936,7519397.0
2006-01-18 21:15:00,1.09359,1.09362,1.09353,1.09353,1480910.0
2006-01-18 21:16:00,1.09357,1.09361,1.09353,1.09353,9558141.0
2006-01-18 21:17:00,1.09356,1.09363,1.09351,1.0936,4656922.0
2006-01-18 21:18:00,1.09363,1.09374,1.09363,1.09374,3819923.0
2006-01-18 21:19:00,1.09357,1.09398,1.09357,1.09392,10581419.0
2006-01-18 21:20:00,1.09396,1.09396,1.09391,1.09391,6854831.0
2006-01-18 21:22:00,1.09394,1.09396,1.09394,1.09396,1467771.0
2006-01-18 21:23:00,1.09398,1.09411,1.09398,1.09411,7716157.0
2006-01-18 21:24:00,1.09422,1.09422,1.09403,1.09403,1645451.0
2006-01-18 21:25:00,1.09398,1.09404,1.09398,1.09403,4375593.0
2006-01-18 21:27:00,1.09398,1.09405,1.09398,1.09405,2452692.0
2006-01-18 21:28:00,1.09404,1.09412,1.09404,1.09412,1246949.0
2006-01-18 21:29:00,1.09419,1.09428,1.09416,1.09427,3136228.0
2006-01-18 21:30:00,1.09429,1.09429,1.09417,1.09417,6062823.0
2006-01-18 21:31:00,1.09415,1.09415,1.094,1.094,4093912.0
2006-01-18 21:32:00,1.09404,1.09406,1.09381,1.09403,16931854.0
2006-01-18 21:33:00,1.09402,1.09407,1.09402,1.09407,17323348.0
2006-01-18 21:34:00,1.09407,1.09425,1.09407,1.09407,25964303.0
2006-01-18 21:35:00,1.09426,1.09454,1.09426,1.09454,6294439.0
2006-01-18 21:36:00,1.09454,1.09458,1.09445,1.09447,5227228.0
2006-01-18 21:37:00,1.09456,1.09467,1.09456,1.09457,4520782.0
2006-01-18 21:38:00,1.09458,1.09483,1.09458,1.09483,8667863.0
2006-01-18 21:39:00,1.09484,1.09497,1.0948,1.09497,4605428.0
2006-01-18 21:40:00,1.09505,1.09506,1.09499,1.09499,19688361.0
2006-01-18 21:41:00,1.09492,1.09507,1.09479,1.09507,13084020.0
2006-01-18 21:42:00,1.09501,1.09526,1.09501,1.0952,16857456.0
2006-01-18 21:43:00,1.0953,1.09548,1.09529,1.09544,1841752.0
2006-01-18 21:44:00,1.09545,1.09545,1.09537,1.09537,1116924.0
2006-01-18 21:45:00,1.09532,1.09544,1.09532,1.09543,1617158.0
2006-01-18 21:46:00,1.09545,1.09557,1.09522,1.09557,16289566.0
2006-01-18 21:47:00,1.09562,1.09564,1.09552,1.09552,14918789.0
2006-01-18 21:48:00,1.09542,1.09542,1.09492,1.09492,16270241.0
2006-01-18 21:49:00,1.09504,1.09522,1.09504,1.0951,4477760.0
2006-01-18 21:50:00,1.09504,1.09504,1.09453,1.09474,1835642.0
2006-01-18 21:51:00,1.09476,1.09476,1.09452,1.09452,1012655.0
2006-01-18 21:52:00,1.09452,1.09457,1.09441,1.09441,3017113.0
2006-01-18 21:53:00,1.09433,1.09433,1.09415,1.09415,3382539.0
2006-01-18 21:54:00,1.09412,1.09412,1.09401,1.09401,3170007.0
2006-01-18 21:55:00,1.09394,1.09394,1.09386,1.09388,11999423.0
2006-01-18 21:56:00,1.09383,1.09383,1.0935,1.0935,4731138.0
2006-01-18 21:57:00,1.09341,1.09344,1.09341,1.09343,3921935.0
2006-01-18 21:58:00,1.09342,1.09345,1.09334,1.09334,8195011.0
2006-01-18 21:59:00,1.09316,1.0934,1.09316,1.0932,13172478.0
2006-01-18 22:00:00,1.09318,1.09324,1.09318,1.09322,8481115.0
2006-01-18 22:01:00,1.09323,1.09331,1.09323,1.09331,958893.0
2006-01-18 22:02:00,1.09329,1.09329,1.09321,1.09321,14721693.0
2006-01-18 22:03:00,1.09317,1.09317,1.09279,1.09279,2527236.0
2006-01-18 22:04:00,1.09305,1.09305,1.09274,1.09293,7809783.0
2006-01-18 22:05:00,1.09288,1.09288,1.0928,1.0928,1398571.0
2006-01-18 22:06:00,1.09276,1.09279,1.09259,1.09259,14374247.0
2006-01-18 22:07:00,1.09262,1.09262,1.09228,1.09228,6087166.0
2006-01-18 22:08:00,1.09237,1.09253,1.09237,1.09253,1835468.0
2006-01-18 22:09:00,1.09265,1.09275,1.09258,1.09275,851375.0
2006-01-18 22:10:00,1.09286,1.09291,1.09284,1.09284,8904647.0
2006-01-18 22:11:00,1.09291,1.09294,1.09281,1.09287,2690308.0
2006-01-18 22:12:00,1.09287,1.09302,1.09286,1.09302,2553299.0
2006-01-18 22:13:00,1.09303,1.09303,1.09286,1.09286,2948674.0
2006-01-18 22:14:00,1.09285,1.09285,1.09276,1.09276,311087.0
2006-01-18 22:15:00,1.09281,1.09281,1.09264,1.09266,1932085.0
2006-01-18 22:16:00,1.09254,1.09263,1.09254,1.09258,6855725.0
2006-01-18 22:17:00,1.09261,1.09266,1.09241,1.09264,3069258.0
2006-01-18 22:18:00,1.09258,1.09258,1.09222,1.09236,5898066.0
2006-01-18 22:19:00,1.09235,1.09235,1.09233,1.09235,23092784.0
2006-01-18 22:20:00,1.09228,1.09228,1.09224,1.09224,322724.0
2006-01-18 22:21:00,1.0922,1.09229,1.09201,1.09229,8129227.0
2006-01-18 22:22:00,1.09236,1.09244,1.09235,1.09235,1801034.0
2006-01-18 22:23:00,1.09236,1.09236,1.09203,1.09228,4108402.0
2006-01-18 22:24:00,1.09227,1.09227,1.09214,1.09214,6293768.0
2006-01-18 22:25:00,1.09225,1.09226,1.09221,1.09223,1737047.0
2006-01-18 22:26:00,1.09217,1.09218,1.09205,1.09216,8419309.0
2006-01-18 22:27:00,1.0921,1.09216,1.09206,1.09215,5691898.0
2006-01-18 22:28:00,1.09218,1.09225,1.09218,1.09219,2721267.0
2006-01-18 22:29:00,1.09233,1.09252,1.09233,1.09252,7720818.0
2006-01-18 22:30:00,1.09257,1.09269,1.0924,1.09269,7262439.0
2006-01-18 22:31:00,1.09251,1.09287,1.09251,1.09287,3630023.0
2006-01-18 22:32:00,1.09285,1.09297,1.09285,1.09297,5001967.0
2006-01-18 22:33:00,1.09277,1.09301,1.09277,1.09289,10162455.0
2006-01-18 22:34:00,1.09289,1.09304,1.09289,1.09304,635745.0
2006-01-18 22:35:00,1.09311,1.0932,1.09293,1.0932,6580642.0
2006-01-18 22:36:00,1.09323,1.09338,1.09317,1.09338,7298748.0
2006-01-18 22:37:00,1.09341,1.09341,1.09303,1.09303,11394072.0
2006-01-18 22:38:00,1.09326,1.09326,1.09319,1.09323,5961557.0
2006-01-18 22:39:00,1.09323,1.09333,1.09323,1.09333,14890352.0
2006-01-18 22:40:00,1.0934,1.09344,1.09337,1.09344,241536.0
2006-01-18 22:41:00,1.09351,1.09351,1.09332,1.0934,4802742.0
2006-01-18 22:42:00,1.09339,1.09339,1.09327,1.09331,34293209.0
2006-01-18 22:43:00,1.09331,1.09342,1.09331,1.09342,1984324.0
2006-01-18 22:44:00,1.09334,1.09334,1.09312,1.09316,5060239.0
2006-01-18 22:45:00,1.09317,1.09317,1.09307,1.09307,9151218.0
2006-01-18 22:46:00,1.09299,1.09306,1.09295,1.09306,7877933.0
2006-01-18 22:47:00,1.09309,1.09314,1.09289,1.09314,3143230.0
2006-01-18 22:48:00,1.09314,1.09316,1.09293,1.09315,5411520.0
2006-01-18 22:49:00,1.09322,1.09328,1.0932,1.09328,1966098.0
2006-01-18 22:51:00,1.0933,1.09338,1.0933,1.09338,7642541.0
2006-01-18 22:52:00,1.09333,1.0935,1.0933,1.0935,5247752.0
2006-01-18 22:53:00,1.09359,1.09383,1.09359,1.09383,9018622.0
2006-01-18 22:54:00,1.09383,1.09383,1.09371,1.09371,6275913.0
2006-01-18 22:55:00,1.09358,1.09359,1.09347,1.09347,4241380.0
2006-01-18 22:56:00,1.09347,1.09347,1.09325,1.09341,1137254.0
2006-01-18 22:57:00,1.09341,1.09354,1.09324,1.09354,5382374.0
2006-01-18 22:58:00,1.09345,1.09345,1.0933,1.0933,5511746.0
2006-01-18 22:59:00,1.09335,1.09342,1.0933,1.09336,4716885.0
2006-01-18 23:00:00,1.09335,1.09335,1.09306,1.09329,3066622.0
2006-01-18 23:01:00,1.09331,1.09333,1.0933,1.0933,11014917.0
2006-01-18 23:02:00,1.09331,1.09342,1.09331,1.09336,2179540.0
2006-01-18 23:03:00,1.09327,1.09327,1.09319,1.09327,1333264.0
2006-01-18 23:04:00,1.09324,1.09329,1.09319,1.09319,8042117.0
2006-01-18 23:05:00,1.09316,1.09316,1.09311,1.09311,1439557.0
2006-01-18 23:06:00,1.09313,1.09326,1.09313,1.09325,6086195.0
2006-01-18 23:07:00,1.09333,1.09351,1.09319,1.09319,18729496.0
2006-01-18 23:08:00,1.09344,1.09346,1.09339,1.09346,13125243.0
2006-01-18 23:10:00,1.09349,1.09358,1.09332,1.09358,6352372.0
2006-01-18 23:11:00,1.09353,1.09353,1.09328,1.09328,2431725.0
2006-01-18 23:16:00,1.09341,1.09347,1.09339,1.09346,8485111.0
2006-01-18 23:17:00,1.09342,1.09342,1.09333,1.09333,1988919.0
2006-01-18 23:18:00,1.09323,1.09323,1.09319,1.09319,192814.0
2006-01-18 23:19:00,1.09311,1.09311,1.09293,1.09293,1718395.0
2006-01-18 23:20:00,1.09284,1.09284,1.0926,1.0926,7771421.0
2006-01-18 23:21:00,1.09269,1.09291,1.09266,1.09291,10703274.0
2006-01-18 23:22:00,1.09284,1.09295,1.09284,1.09293,5279653.0
2006-01-18 23:23:00,1.09293,1.09295,1.09271,1.0929,19982486.0
2006-01-18 23:24:00,1.09292,1.09296,1.09292,1.09295,9686632.0
2006-01-18 23:25:00,1.09295,1.09298,1.09293,1.09298,905267.0
2006-01-18 23:26:00,1.09295,1.09315,1.09295,1.09315,1396571.0
2006-01-18 23:27:00,1.0931,1.09311,1.0928,1.09311,2084331.0
2006-01-18 23:28:00,1.09305,1.09306,1.09294,1.09294,2446601.0
2006-01-18 23:29:00,1.09293,1.09293,1.09261,1.09284,3111448.0
2006-01-18 23:30:00,1.09278,1.09279,1.09275,1.09275,5298959.0
2006-01-18 23:31:00,1.09274,1.0928,1.09274,1.0928,600388.0
2006-01-18 23:32:00,1.09272,1.09275,1.09272,1.09275,1982660.0
2006-01-18 23:33:00,1.09275,1.09275,1.09274,1.09274,1590163.0
2006-01-18 23:34:00,1.09277,1.09278,1.09276,1.09276,5325363.0
2006-01-18 23:35:00,1.09263,1.09263,1.09249,1.09251,603775.0
2006-01-18 23:36:00,1.09254,1.09259,1.09242,1.09259,14990794.0
2006-01-18 23:37:00,1.0926,1.09265,1.09258,1.09258,4593276.0
2006-01-18 23:38:00,1.09257,1.09257,1.09247,1.09252,2497730.0
2006-01-18 23:39:00,1.09254,1.09256,1.09242,1.09256,11693038.0
2006-01-18 23:40:00,1.09259,1.09262,1.09253,1.09253,12166142.0
2006-01-18 23:41:00,1.09253,1.09268,1.09244,1.09268,712358.0
2006-01-18 23:42:00,1.09272,1.09272,1.09241,1.09246,6803250.0
2006-01-18 23:43:00,1.09247,1.09247,1.09227,1.09227,3503033.0
2006-01-18 23:44:00,1.09233,1.09252,1.09233,1.09252,3746678.0
2006-01-18 23:45:00,1.09259,1.09273,1.09259,1.09268,14763452.0
2006-01-18 23:46:00,1.09265,1.09273,1.09261,1.09261,1408661.0
2006-01-18 23:47:00,1.09273,1.09273,1.09271,1.09271,104351.0
2006-01-18 23:48:00,1.09267,1.09267,1.09259,1.09259,3370515.0
2006-01-18 23:49:00,1.0926,1.0926,1.09255,1.09258,608517.0
2006-01-18 23:50:00,1.09245,1.0925,1.09226,1.0925,6520264.0
2006-01-18 23:51:00,1.09248,1.09248,1.09233,1.09234,4072579.0
2006-01-18 23:52:00,1.0924,1.0924,1.09237,1.09237,8782859.0
2006-01-18 23:53:00,1.09234,1.0924,1.09229,1.09229,10262783.0
2006-01-18 23:54:00,1.09215,1.09215,1.09195,1.09203,3641819.0
2006-01-18 23:55:00,1.09208,1.09218,1.09208,1.09218,1760397.0
2006-01-18 23:56:00,1.09213,1.09228,1.09213,1.09228,1526099.0
2006-01-18 23:57:00,1.09225,1.0923,1.0921,1.0921,31614180.0
2006-01-18 23:58:00,1.09213,1.09234,1.09213,1.09214,5228301.0
2006-01-19 00:27:00,1.09221,1.09221,1.09203,1.09203,83075.0
2006-01-19 00:28:00,1.09193,1.09193,1.09163,1.09173,5851970.0
2006-01-19 00:30:00,1.09169,1.09176,1.09169,1.09176,10394933.0
2006-01-19 00:31:00,1.09173,1.09181,1.09166,1.09181,2284903.0
2006-01-19 00:32:00,1.09182,1.09188,1.0916,1.09187,22277782.0
2006-01-19 00:33:00,1.09184,1.09184,1.09166,1.09166,10473620.0
2006-01-19 00:34:00,1.0916,1.09168,1.0916,1.0916,3492851.0
2006-01-19 00:35:00,1.09162,1.09162,1.09152,1.09155,1388939.0
2006-01-19 00:37:00,1.09156,1.09163,1.09156,1.09158,11507517.0
2006-01-19 00:38:00,1.09158,1.09158,1.09124,1.0914,10555268.0
2006-01-19 00:39:00,1.0913,1.09132,1.09109,1.09129,7712960.0
2006-01-19 00:40:00,1.0913,1.09133,1.09107,1.09107,9064436.0
2006-01-19 00:41:00,1.09131,1.09135,1.09128,1.09135,3010117.0
2006-01-19 00:42:00,1.09145,1.09161,1.09123,1.09123,2556298.0
2006-01-19 00:45:00,1.09148,1.09149,1.09125,1.09149,3628721.0
2006-01-19 00:46:00,1.0915,1.09151,1.09121,1.09121,5744606.0
2006-01-19 00:48:00,1.09143,1.09143,1.09111,1.09141,11705186.0
2006-01-19 00:49:00,1.09141,1.09149,1.09141,1.09147,4544209.0
2006-01-19 00:50:00,1.09155,1.09168,1.09155,1.09168,6337258.0
2006-01-19 00:51:00,1.09172,1.09177,1.09172,1.09173,17193080.0
2006-01-19 00:52:00,1.0917,1.0917,1.09158,1.09162,1935662.0
2006-01-19 00:53:00,1.0916,1.09161,1.09147,1.09161,10931985.0
2006-01-19 00:54:00,1.09159,1.09159,1.09155,1.09155,3351163.0
2006-01-19 00:56:00,1.09152,1.09152,1.09147,1.09149,4185443.0
2006-01-19 00:57:00,1.09152,1.09152,1.09144,1.09144,3590525.0
2006-01-19 00:59:00,1.09132,1.09132,1.09101,1.09124,4334650.0
2006-01-19 01:00:00,1.09117,1.09117,1.09091,1.09091,6290812.0
2006-01-19 01:02:00,1.09115,1.09115,1.09084,1.09084,12524038.0
2006-01-19 01:03:00,1.09086,1.09097,1.09058,1.09097,2891679.0
2006-01-19 01:04:00,1.09092,1.09102,1.09092,1.09092,2652858.0
2006-01-19 01:05:00,1.09098,1.09103,1.09098,1.09103,886486.0
2006-01-19 01:06:00,1.09109,1.09122,1.09105,1.09122,1532585.0
2006-01-19 01:07:00,1.0913,1.09172,1.0913,1.09172,28931336.0
2006-01-19 01:09:00,1.09176,1.09186,1.09175,1.09177,4071988.0
2006-01-19 01:10:00,1.09177,1.09177,1.09164,1.09164,3445302.0
2006-01-19 01:12:00,1.09162,1.09162,1.09155,1.0916,4151650.0
2006-01-19 01:13:00,1.0916,1.0916,1.09145,1.0915,467258.0
2006-01-19 01:14:00,1.09151,1.09159,1.09151,1.09153,9607900.0
2006-01-19 01:15:00,1.09126,1.09164,1.09126,1.09164,3673014.0
2006-01-19 01:16:00,1.09166,1.09166,1.0916,1.0916,15102631.0
2006-01-19 01:17:00,1.09148,1.09157,1.09141,1.09155,9981270.0
2006-01-19 01:19:00,1.09156,1.09156,1.0915,1.0915,2617108.0
2006-01-19 01:22:00,1.09144,1.09148,1.09139,1.09148,15042762.0
2006-01-19 01:23:00,1.09145,1.09145,1.09116,1.09134,11044695.0
2006-01-19 01:24:00,1.09126,1.09126,1.09119,1.09119,1787113.0
2006-01-19 01:26:00,1.09123,1.09133,1.09101,1.09131,12344044.0
2006-01-19 01:31:00,1.09132,1.09138,1.09102,1.09138,3762167.0
2006-01-19 01:32:00,1.0911,1.09137,1.0911,1.09136,6497217.0
2006-01-19 01:33:00,1.0916,1.0916,1.09139,1.09139,426364.0
2006-01-19 01:34:00,1.09148,1.09148,1.0914,1.09141,5349209.0
2006-01-19 01:35:00,1.09143,1.09155,1.09143,1.09155,3966782.0
2006-01-19 01:36:00,1.09154,1.09154,1.09145,1.09147,6441636.0
2006-01-19 01:37:00,1.09151,1.09168,1.09151,1.09168,3753719.0
2006-01-19 01:38:00,1.09165,1.09165,1.09161,1.09161,5373016.0
2006-01-19 01:39:00,1.09169,1.09176,1.09163,1.09176,8412261.0
2006-01-19 01:40:00,1.09177,1.09183,1.09151,1.09177,14801135.0
2006-01-19 01:41:00,1.09174,1.09189,1.09173,1.09189,5108938.0
2006-01-19 01:42:00,1.09189,1.09191,1.09189,1.09191,366065.0
2006-01-19 01:43:00,1.0919,1.09206,1.0919,1.09206,3387361.0
2006-01-19 01:44:00,1.09211,1.0922,1.09193,1.09193,1759249.0
2006-01-19 01:45:00,1.09185,1.09185,1.09168,1.09168,6118238.0
2006-01-19 01:46:00,1.09159,1.09159,1.09134,1.09137,324748.0
2006-01-19 01:47:00,1.09107,1.09142,1.09107,1.09142,5956922.0
2006-01-19 01:48:00,1.09138,1.09138,1.09134,1.09134,1384902.0
2006-01-19 01:49:00,1.09129,1.09129,1.09113,1.09113,2380135.0
2006-01-19 01:50:00,1.09105,1.09105,1.09086,1.0909,8803682.0
2006-01-19 01:51:00,1.09108,1.09122,1.09101,1.09101,4695057.0
2006-01-19 01:53:00,1.09132,1.09137,1.09118,1.09118,2945036.0
2006-01-19 01:54:00,1.09112,1.09112,1.09081,1.09112,10787165.0
2006-01-19 01:55:00,1.09112,1.09133,1.09112,1.09133,1392872.0
2006-01-19 01:56:00,1.09108,1.09144,1.09108,1.09128,3950283.0
2006-01-19 01:57:00,1.09126,1.09131,1.09122,1.09127,2233973.0
2006-01-19 01:58:00,1.0913,1.09144,1.09113,1.09113,5876092.0
2006-01-19 01:59:00,1.09133,1.09141,1.09129,1.09134,5124382.0
2006-01-19 02:00:00,1.09132,1.09139,1.09132,1.09137,3760069.0
2006-01-19 02:01:00,1.09117,1.09153,1.09117,1.09153,5852097.0
2006-01-19 02:02:00,1.09156,1.09166,1.09151,1.09166,2381127.0
2006-01-19 02:03:00,1.09169,1.09173,1.09135,1.09135,3912333.0
2006-01-19 02:04:00,1.09163,1.09178,1.09163,1.09178,816608.0
2006-01-19 02:05:00,1.09183,1.09192,1.09162,1.09192,10841373.0
2006-01-19 02:06:00,1.09192,1.09192,1.09185,1.09189,2754172.0
2006-01-19 02:07:00,1.09188,1.09191,1.09186,1.09186,10593508.0
2006-01-19 02:09:00,1.09191,1.092,1.09191,1.092,120740.0
2006-01-19 02:10:00,1.09212,1.09231,1.09212,1.09229,2641951.0
2006-01-19 02:12:00,1.09227,1.09232,1.09227,1.09231,1901504.0
2006-01-19 02:13:00,1.09233,1.09241,1.09227,1.09241,335102.0
2006-01-19 02:14:00,1.09254,1.09264,1.09254,1.09263,5815263.0
2006-01-19 02:15:00,1.09265,1.09291,1.09265,1.09291,1708176.0
2006-01-19 02:16:00,1.09297,1.09302,1.09297,1.09302,3535128.0
2006-01-19 02:17:00,1.09303,1.09303,1.09299,1.09299,366065.0
2006-01-19 02:18:00,1.09298,1.093,1.09292,1.093,5162106.0
2006-01-19 02:19:00,1.09299,1.09299,1.09296,1.09296,701206.0
2006-01-19 02:20:00,1.09297,1.09311,1.09286,1.09311,7984304.0
2006-01-19 02:21:00,1.09304,1.09304,1.09301,1.09301,5058861.0
2006-01-19 02:22:00,1.09299,1.09316,1.09299,1.09316,3558366.0
2006-01-19 02:23:00,1.09309,1.09309,1.09293,1.09296,6818711.0
2006-01-19 02:24:00,1.09294,1.09294,1.09287,1.09292,4066827.0
2006-01-19 02:25:00,1.09299,1.09311,1.09297,1.09311,5026036.0
2006-01-19 02:26:00,1.09306,1.09326,1.09306,1.09326,467657.0
2006-01-19 02:27:00,1.09311,1.09319,1.09293,1.09293,6497217.0
2006-01-19 02:28:00,1.09317,1.09318,1.09287,1.09312,3504580.0
2006-01-19 02:29:00,1.09305,1.09308,1.09295,1.09308,1882270.0
2006-01-19 02:30:00,1.0931,1.09323,1.09309,1.09323,6435362.0
2006-01-19 02:31:00,1.09325,1.09325,1.0928,1.0928,3834047.0
2006-01-19 02:32:00,1.09274,1.09274,1.09266,1.09266,8252708.0
2006-01-19 02:33:00,1.09259,1.0926,1.0923,1.09253,11409598.0
2006-01-19 02:34:00,1.09257,1.09257,1.09255,1.09255,577717.0
2006-01-19 02:35:00,1.09255,1.09267,1.09255,1.09267,1689622.0
2006-01-19 02:36:00,1.09272,1.09276,1.09247,1.09271,10412647.0
2006-01-19 02:37:00,1.09274,1.09283,1.09272,1.09282,16483412.0
2006-01-19 02:38:00,1.09289,1.09292,1.09284,1.09284,3516658.0
2006-01-19 02:39:00,1.09285,1.09285,1.09279,1.09279,655594.0
2006-01-19 02:40:00,1.09292,1.09298,1.09291,1.09297,12807064.0
2006-01-19 02:41:00,1.09313,1.09313,1.09298,1.09302,1050787.0
2006-01-19 02:42:00,1.09301,1.09305,1.09286,1.09298,11077990.0
2006-01-19 02:43:00,1.0931,1.09311,1.09306,1.09311,14250454.0
2006-01-19 02:44:00,1.09302,1.09302,1.09267,1.09267,3998056.0
2006-01-19 02:46:00,1.09291,1.09301,1.09283,1.09301,494819.0
2006-01-19 02:47:00,1.09308,1.09322,1.09308,1.0932,4543778.0
2006-01-19 02:48:00,1.09326,1.09332,1.09326,1.09332,2634553.0
2006-01-19 02:50:00,1.09325,1.09329,1.09319,1.09329,4436201.0
2006-01-19 02:51:00,1.09337,1.09356,1.09337,1.09356,1641123.0
2006-01-19 02:52:00,1.09359,1.09396,1.09359,1.09396,29094265.0
2006-01-19 02:53:00,1.09402,1.09434,1.09402,1.09434,1495788.0
2006-01-19 02:54:00,1.09441,1.09441,1.09438,1.09438,916738.0
2006-01-19 02:55:00,1.09439,1.09458,1.09439,1.09458,2670214.0
2006-01-19 02:56:00,1.09472,1.09486,1.09452,1.09486,2925027.0
2006-01-19 02:57:00,1.0949,1.09504,1.0949,1.09504,11596332.0
2006-01-19 02:58:00,1.09506,1.09518,1.095,1.09517,2500550.0
2006-01-19 02:59:00,1.09506,1.09506,1.09495,1.09495,5243033.0
2006-01-19 03:00:00,1.095,1.095,1.09473,1.09494,4194145.0
2006-01-19 03:01:00,1.09497,1.09507,1.09476,1.09502,3675500.0
2006-01-19 03:02:00,1.09508,1.09511,1.09505,1.09506,3645203.0
2006-01-19 03:03:00,1.09502,1.09511,1.09502,1.09511,4119937.0
2006-01-19 03:04:00,1.09506,1.09511,1.09506,1.09506,4866641.0
2006-01-19 03:05:00,1.09509,1.09519,1.09509,1.09519,3636639.0
2006-01-19 03:06:00,1.09521,1.09526,1.09508,1.09526,10102565.0
2006-01-19 03:07:00,1.09528,1.0954,1.09526,1.0954,2075777.0
2006-01-19 03:08:00,1.09542,1.09554,1.09542,1.09553,16474780.0
2006-01-19 03:09:00,1.09555,1.09562,1.09555,1.09562,6317675.0
2006-01-19 03:10:00,1.09561,1.09582,1.09561,1.09577,3962709.0
2006-01-19 03:11:00,1.09571,1.09571,1.09524,1.09559,12501535.0
2006-01-19 03:12:00,1.09568,1.0959,1.09568,1.0959,931575.0
2006-01-19 03:13:00,1.09562,1.09597,1.09562,1.09579,5719440.0
2006-01-19 03:14:00,1.09573,1.09577,1.09553,1.09575,4000794.0
2006-01-19 03:15:00,1.09573,1.09573,1.09552,1.09552,2348629.0
2006-01-19 03:16:00,1.09556,1.0956,1.09554,1.0956,6487692.0
2006-01-19 03:17:00,1.09537,1.09562,1.09525,1.09553,2795296.0
2006-01-19 03:18:00,1.09549,1.09549,1.09516,1.09516,2705612.0
2006-01-19 03:20:00,1.09514,1.09514,1.09488,1.09504,7126453.0
2006-01-19 03:21:00,1.09513,1.09524,1.09494,1.09511,10832583.0
2006-01-19 03:22:00,1.09509,1.09531,1.09509,1.09531,3107935.0
2006-01-19 03:23:00,1.09536,1.09545,1.09536,1.09542,1593155.0
2006-01-19 03:24:00,1.09542,1.09547,1.09534,1.09547,1447867.0
2006-01-19 03:25:00,1.09549,1.09558,1.09545,1.09545,3393753.0
2006-01-19 03:26:00,1.09548,1.09548,1.09535,1.09539,11169479.0
2006-01-19 03:27:00,1.09537,1.09544,1.09511,1.09542,20359881.0
2006-01-19 03:28:00,1.09536,1.09544,1.09536,1.09544,455784.0
2006-01-19 03:29:00,1.09546,1.09552,1.09546,1.0955,10069683.0
2006-01-19 03:31:00,1.0955,1.0955,1.0952,1.09537,6088825.0
2006-01-19 03:33:00,1.09539,1.09567,1.09539,1.09567,2362592.0
2006-01-19 03:34:00,1.09565,1.09565,1.0956,1.0956,350405.0
2006-01-19 03:35:00,1.09551,1.09551,1.09519,1.09519,3660712.0
2006-01-19 03:36:00,1.0952,1.09545,1.0952,1.09545,623233.0
2006-01-19 03:37:00,1.09544,1.09545,1.09514,1.09514,3056705.0
2006-01-19 03:38:00,1.09541,1.09542,1.09539,1.09542,917386.0
2006-01-19 03:39:00,1.09539,1.09543,1.09539,1.09543,6222169.0
2006-01-19 03:40:00,1.09546,1.09546,1.09543,1.09545,10662804.0
2006-01-19 03:41:00,1.09555,1.09563,1.09534,1.09563,5401195.0
2006-01-19 03:42:00,1.09565,1.09565,1.09554,1.09564,2742087.0
2006-01-19 03:44:00,1.09571,1.09583,1.0957,1.09583,1144624.0
2006-01-19 03:45:00,1.09585,1.09589,1.09585,1.09588,3680700.0
2006-01-19 03:46:00,1.09598,1.09598,1.09591,1.09592,2708433.0
2006-01-19 03:47:00,1.09582,1.09585,1.09571,1.09578,5858831.0
2006-01-19 03:49:00,1.0957,1.09571,1.09558,1.09564,5243624.0
2006-01-19 03:50:00,1.09561,1.09561,1.09524,1.09549,19922464.0
2006-01-19 03:51:00,1.09551,1.09561,1.09551,1.09561,1863821.0
2006-01-19 03:52:00,1.09562,1.09562,1.09546,1.09549,4442571.0
2006-01-19 03:54:00,1.0955,1.0955,1.09545,1.09546,15609906.0
2006-01-19 03:55:00,1.09544,1.09544,1.09539,1.09539,266067.0
2006-01-19 03:56:00,1.09539,1.09539,1.09537,1.09537,1199647.0
2006-01-19 03:57:00,1.09508,1.09533,1.09508,1.09533,1572335.0
2006-01-19 03:58:00,1.09531,1.09531,1.09524,1.09524,885825.0
2006-01-19 03:59:00,1.09518,1.09522,1.09515,1.09522,436934.0
2006-01-19 04:01:00,1.09499,1.09536,1.09499,1.09536,11805661.0
2006-01-19 04:02:00,1.09516,1.0953,1.09516,1.0953,13871113.0
2006-01-19 04:03:00,1.0953,1.0953,1.09502,1.09509,1638147.0
2006-01-19 04:04:00,1.09507,1.09507,1.09496,1.09503,1934289.0
2006-01-19 04:05:00,1.0951,1.0951,1.09501,1.09501,3559784.0
2006-01-19 04:06:00,1.09506,1.09515,1.09506,1.09515,11281649.0
2006-01-19 04:08:00,1.09516,1.09517,1.09505,1.09517,3797985.0
2006-01-19 04:09:00,1.09517,1.09517,1.09484,1.09501,7001919.0
2006-01-19 04:10:00,1.09509,1.09509,1.09495,1.09495,622014.0
2006-01-19 04:11:00,1.09489,1.09492,1.09488,1.09489,3158278.0
2006-01-19 04:13:00,1.09479,1.09491,1.09479,1.0949,1314172.0
2006-01-19 04:14:00,1.09499,1.09512,1.09499,1.09512,14641924.0
2006-01-19 04:15:00,1.09513,1.09521,1.0951,1.09519,3890228.0
2006-01-19 04:16:00,1.09516,1.09519,1.0951,1.09519,3715564.0
2006-01-19 04:17:00,1.0952,1.09521,1.09516,1.09521,7245978.0
2006-01-19 04:18:00,1.09525,1.09528,1.09524,1.09528,427115.0
2006-01-19 04:19:00,1.09531,1.09533,1.09531,1.09533,1965444.0
2006-01-19 04:20:00,1.09537,1.09544,1.09528,1.09544,10981631.0
2006-01-19 04:21:00,1.09541,1.09546,1.09534,1.09545,2353685.0
2006-01-19 04:22:00,1.09544,1.09544,1.09535,1.09541,5063693.0
2006-01-19 04:23:00,1.09547,1.09552,1.09547,1.09549,62469.0
2006-01-19 04:24:00,1.09547,1.09551,1.09545,1.09545,610676.0
2006-01-19 04:25:00,1.09543,1.09548,1.0954,1.09548,5370474.0
2006-01-19 04:26:00,1.09547,1.09558,1.09547,1.09558,577444.0
2006-01-19 04:27:00,1.09555,1.09555,1.09542,1.09542,1865857.0
2006-01-19 04:28:00,1.09554,1.09561,1.09554,1.09561,610214.0
2006-01-19 04:29:00,1.09561,1.09561,1.09553,1.09553,5093683.0
2006-01-19 04:30:00,1.09553,1.09553,1.09521,1.0955,3675620.0
2006-01-19 04:31:00,1.09558,1.09582,1.09558,1.09582,2651857.0
2006-01-19 04:33:00,1.09591,1.09595,1.09588,1.09588,1405708.0
2006-01-19 04:34:00,1.09592,1.09595,1.09589,1.09595,891098.0
2006-01-19 04:35:00,1.09592,1.09592,1.09584,1.09584,9920761.0
2006-01-19 04:36:00,1.09573,1.09573,1.09566,1.09566,17764967.0
2006-01-19 04:37:00,1.09561,1.09561,1.09545,1.09545,5566318.0
2006-01-19 04:38:00,1.09554,1.09554,1.09544,1.09551,6279227.0
2006-01-19 04:39:00,1.09544,1.09552,1.09542,1.0955,7294370.0
2006-01-19 04:40:00,1.09552,1.09555,1.09547,1.09555,1781644.0
2006-01-19 04:41:00,1.09559,1.0957,1.09556,1.0957,822096.0
2006-01-19 04:43:00,1.09572,1.09579,1.09568,1.09579,8892384.0
2006-01-19 04:44:00,1.09579,1.09587,1.09572,1.09587,1763428.0
2006-01-19 04:45:00,1.09582,1.09588,1.09582,1.09583,1351035.0
2006-01-19 04:46:00,1.09577,1.09577,1.09545,1.09545,11708823.0
2006-01-19 04:47:00,1.09574,1.09576,1.09574,1.09576,5253646.0
2006-01-19 04:48:00,1.09576,1.09576,1.09571,1.09571,1035326.0
2006-01-19 04:49:00,1.09575,1.09575,1.09567,1.09567,1313230.0
2006-01-19 04:52:00,1.09557,1.09588,1.09557,1.09574,20254674.0
2006-01-19 04:53:00,1.09575,1.09586,1.09575,1.09586,4193218.0
2006-01-19 04:54:00,1.09589,1.09596,1.09589,1.09596,1555101.0
2006-01-19 04:55:00,1.09595,1.09602,1.09593,1.09599,7347083.0
2006-01-19 04:56:00,1.09606,1.0962,1.09584,1.0962,1831599.0
2006-01-19 04:57:00,1.09622,1.09622,1.09606,1.09606,2233364.0
2006-01-19 04:58:00,1.09615,1.09632,1.0961,1.09632,1280549.0
2006-01-19 05:00:00,1.09623,1.09623,1.09605,1.09619,4904226.0
2006-01-19 05:01:00,1.09621,1.09632,1.0962,1.09632,4000300.0
2006-01-19 05:02:00,1.09632,1.09632,1.09602,1.09619,4684573.0
2006-01-19 05:03:00,1.09619,1.09619,1.09597,1.09597,1241408.0
2006-01-19 05:05:00,1.09593,1.09597,1.09586,1.09597,6190485.0
2006-01-19 05:06:00,1.09599,1.09604,1.09592,1.09604,8213683.0
2006-01-19 05:07:00,1.09606,1.09606,1.09596,1.09596,5528024.0
2006-01-19 05:08:00,1.09597,1.09597,1.09595,1.09596,7110663.0
2006-01-19 05:09:00,1.0959,1.09597,1.09563,1.09597,9963803.0
2006-01-19 05:10:00,1.09595,1.09595,1.09589,1.09592,2005607.0
2006-01-19 05:11:00,1.09585,1.09585,1.09557,1.09585,5202885.0
2006-01-19 05:12:00,1.09588,1.09588,1.09567,1.09588,3193366.0
2006-01-19 05:13:00,1.09579,1.09579,1.0957,1.0957,8019067.0
2006-01-19 05:14:00,1.09574,1.09576,1.09567,1.09572,8827171.0
2006-01-19 05:15:00,1.09578,1.09591,1.09578,1.09586,5132088.0
2006-01-19 05:16:00,1.09585,1.09585,1.09576,1.09579,2430909.0
2006-01-19 05:17:00,1.09581,1.09585,1.09577,1.09585,34930958.0
2006-01-19 05:18:00,1.09591,1.09606,1.09591,1.09606,5211309.0
2006-01-19 05:21:00,1.0961,1.09613,1.09602,1.09613,4778506.0
2006-01-19 05:22:00,1.09612,1.09621,1.09612,1.0962,3466672.0
2006-01-19 05:23:00,1.09617,1.09617,1.09584,1.09588,8596765.0
2006-01-19 05:24:00,1.09584,1.09585,1.09553,1.09582,6260123.0
2006-01-19 05:25:00,1.09562,1.09595,1.09562,1.09595,5563842.0
2006-01-19 05:26:00,1.09586,1.09586,1.09545,1.09545,10188947.0
2006-01-19 05:27:00,1.09572,1.09577,1.09569,1.09569,5456492.0
2006-01-19 05:28:00,1.09569,1.09569,1.09539,1.09539,3579905.0
2006-01-19 05:29:00,1.09569,1.09569,1.09544,1.09559,7295999.0
2006-01-19 05:30:00,1.09553,1.09553,1.0953,1.0953,8157230.0
2006-01-19 05:31:00,1.0952,1.09531,1.09518,1.09518,4510970.0
2006-01-19 05:32:00,1.09516,1.09524,1.09513,1.0952,5900175.0
2006-01-19 05:33:00,1.0952,1.0952,1.09497,1.095,7700823.0
2006-01-19 05:34:00,1.09505,1.09508,1.09502,1.09508,1828279.0
2006-01-19 05:35:00,1.09503,1.0952,1.09503,1.0952,6284969.0
2006-01-19 05:36:00,1.09524,1.09536,1.095,1.09536,3806191.0
2006-01-19 05:38:00,1.09543,1.09554,1.09525,1.09554,7548030.0
2006-01-19 05:39:00,1.09556,1.09567,1.09555,1.09567,2160942.0
2006-01-19 05:40:00,1.09567,1.09567,1.09562,1.09562,24369760.0
2006-01-19 05:41:00,1.09557,1.09557,1.0952,1.09546,5820652.0
2006-01-19 05:42:00,1.09544,1.09544,1.09512,1.09524,2797101.0
2006-01-19 05:43:00,1.09526,1.09537,1.09526,1.09537,6740225.0
2006-01-19 05:44:00,1.09536,1.09539,1.09522,1.09539,1861710.0
2006-01-19 05:46:00,1.09538,1.09541,1.09535,1.09537,3080841.0
2006-01-19 05:47:00,1.09528,1.09528,1.09515,1.09523,2726134.0
2006-01-19 05:48:00,1.09523,1.09523,1.09501,1.09517,2706819.0
2006-01-19 05:49:00,1.09516,1.09534,1.09516,1.09527,8303476.0
2006-01-19 05:50:00,1.0952,1.09527,1.09513,1.09527,857117.0
2006-01-19 05:51:00,1.09526,1.09538,1.09526,1.09538,4608716.0
2006-01-19 05:52:00,1.09512,1.09523,1.09497,1.09513,6045453.0
2006-01-19 05:53:00,1.09514,1.09514,1.095,1.095,1459723.0
2006-01-19 05:54:00,1.09503,1.09512,1.09503,1.09512,1348800.0
2006-01-19 05:55:00,1.09515,1.09515,1.09492,1.09515,8325996.0
2006-01-19 05:56:00,1.09491,1.09518,1.09491,1.09518,2374552.0
2006-01-19 05:57:00,1.09517,1.09517,1.09512,1.09512,15302869.0
2006-01-19 05:59:00,1.09513,1.09523,1.09513,1.09523,7365138.0
2006-01-19 06:01:00,1.0952,1.09534,1.0952,1.09534,8466795.0
2006-01-19 06:02:00,1.09535,1.09545,1.09535,1.09542,3957153.0
2006-01-19 06:03:00,1.09547,1.09551,1.09541,1.09541,4475160.0
2006-01-19 06:06:00,1.09532,1.09537,1.09523,1.09537,3677472.0
2006-01-19 06:07:00,1.0954,1.09545,1.09538,1.09538,2879473.0
2006-01-19 06:08:00,1.09537,1.09542,1.09535,1.09537,1065057.0
2006-01-19 06:09:00,1.09533,1.09538,1.09498,1.09532,1917121.0
2006-01-19 06:10:00,1.09536,1.0954,1.09526,1.09526,4548558.0
2006-01-19 06:11:00,1.09515,1.09544,1.09514,1.09538,15600960.0
2006-01-19 06:12:00,1.09536,1.09538,1.09536,1.09538,15990126.0
2006-01-19 06:13:00,1.09534,1.09534,1.09504,1.09528,14811390.0
2006-01-19 06:14:00,1.09525,1.09525,1.09516,1.09516,1755488.0
2006-01-19 06:16:00,1.09522,1.09522,1.0952,1.0952,306360.0
2006-01-19 06:17:00,1.09507,1.09509,1.09491,1.09491,16486509.0
2006-01-19 06:18:00,1.09499,1.09513,1.0949,1.09505,12611103.0
2006-01-19 06:20:00,1.09509,1.09509,1.09502,1.09507,4433413.0
2006-01-19 06:21:00,1.09511,1.09533,1.09511,1.09533,8533883.0
2006-01-19 06:23:00,1.09536,1.09562,1.09536,1.09562,4851421.0
2006-01-19 06:24:00,1.09559,1.09573,1.09559,1.09571,127735.0
2006-01-19 06:25:00,1.09549,1.09572,1.09549,1.09554,24206884.0
2006-01-19 06:26:00,1.09557,1.09557,1.09548,1.09548,17868332.0
2006-01-19 06:27:00,1.09548,1.09548,1.09519,1.09538,18171125.0
2006-01-19 06:28:00,1.09531,1.09531,1.09521,1.09524,4025086.0
2006-01-19 06:29:00,1.09529,1.09536,1.09529,1.09531,6345848.0
2006-01-19 06:30:00,1.09528,1.09539,1.09528,1.09539,3070820.0
2006-01-19 06:32:00,1.09541,1.09544,1.09541,1.09544,30763.0
2006-01-19 06:34:00,1.0955,1.0955,1.09523,1.09523,4206897.0
2006-01-19 06:36:00,1.09529,1.09529,1.09508,1.09508,7716157.0
2006-01-19 06:40:00,1.09502,1.09515,1.09491,1.09491,10761130.0
2006-01-19 06:41:00,1.09518,1.09528,1.09495,1.09528,4845781.0
2006-01-19 06:42:00,1.09527,1.09527,1.09501,1.09514,4538468.0
2006-01-19 06:44:00,1.09513,1.09523,1.09511,1.09521,1564286.0
2006-01-19 06:46:00,1.09523,1.09523,1.09498,1.09498,10925467.0
2006-01-19 06:47:00,1.09529,1.09529,1.09518,1.09523,3996072.0
2006-01-19 06:48:00,1.09527,1.09527,1.09527,1.09527,2212312.0
2006-01-19 06:49:00,1.09534,1.09534,1.09513,1.09514,2902535.0
2006-01-19 06:52:00,1.09506,1.09506,1.09479,1.09496,11639073.0
2006-01-19 06:53:00,1.09494,1.09499,1.09485,1.09489,8247764.0
2006-01-19 06:56:00,1.09486,1.09491,1.09476,1.09486,4831680.0
2006-01-19 06:57:00,1.09486,1.09492,1.09483,1.09491,1634363.0
2006-01-19 06:58:00,1.09503,1.09512,1.09489,1.09489,8509200.0
2006-01-19 06:59:00,1.0951,1.0951,1.09485,1.09504,17085043.0
2006-01-19 07:00:00,1.09501,1.09501,1.09492,1.09494,3296689.0
2006-01-19 07:03:00,1.09498,1.09501,1.09473,1.09499,12634707.0
2006-01-19 07:06:00,1.09496,1.09499,1.0949,1.09499,19768261.0
2006-01-19 07:07:00,1.09501,1.09521,1.09501,1.09518,10290097.0
2006-01-19 07:08:00,1.09523,1.09547,1.09522,1.09547,5809979.0
2006-01-19 07:10:00,1.09545,1.09545,1.09528,1.09531,9831394.0
2006-01-19 07:11:00,1.09537,1.09553,1.0953,1.09548,7803722.0
2006-01-19 07:12:00,1.09547,1.09547,1.09533,1.09535,4888461.0
2006-01-19 07:13:00,1.09533,1.09533,1.09527,1.09527,58330.0
2006-01-19 07:15:00,1.09528,1.09528,1.09516,1.09516,5441763.0
2006-01-19 07:16:00,1.09517,1.09517,1.0951,1.09511,6363476.0
2006-01-19 07:21:00,1.09499,1.09509,1.09499,1.09509,6931810.0
2006-01-19 07:22:00,1.09516,1.09528,1.09516,1.09528,2942465.0
2006-01-19 07:24:00,1.09537,1.0954,1.09533,1.09535,8217102.0
2006-01-19 07:25:00,1.09534,1.09545,1.09534,1.09544,5887390.0
2006-01-19 07:26:00,1.09546,1.09557,1.09533,1.09536,15269479.0
2006-01-19 07:28:00,1.09556,1.09556,1.09544,1.09544,4484209.0
2006-01-19 07:29:00,1.09542,1.09542,1.09531,1.09531,7620861.0
2006-01-19 07:30:00,1.09504,1.0953,1.09504,1.09522,21517273.0
2006-01-19 07:31:00,1.0952,1.0952,1.09496,1.09502,2839992.0
2006-01-19 07:32:00,1.09503,1.09503,1.09495,1.09495,21448131.0
2006-01-19 07:33:00,1.09497,1.09503,1.09497,1.09501,2127599.0
2006-01-19 07:34:00,1.09502,1.09502,1.0947,1.09497,3546765.0
2006-01-19 07:35:00,1.09493,1.09505,1.09484,1.09496,5217096.0
2006-01-19 07:36:00,1.09499,1.09505,1.09494,1.09505,7752333.0
2006-01-19 07:37:00,1.09503,1.09514,1.09483,1.09514,11019785.0
2006-01-19 07:38:00,1.09515,1.09522,1.09509,1.09522,5235203.0
2006-01-19 07:39:00,1.09521,1.09536,1.09514,1.09533,4332933.0
2006-01-19 07:41:00,1.09536,1.09563,1.09536,1.09563,3115607.0
2006-01-19 07:42:00,1.09565,1.09565,1.09519,1.09519,7061112.0
2006-01-19 07:43:00,1.09515,1.09518,1.09504,1.09504,7131112.0
2006-01-19 07:44:00,1.09502,1.09502,1.09482,1.09482,3217365.0
2006-01-19 07:45:00,1.09475,1.09476,1.0947,1.09473,11242547.0
2006-01-19 07:46:00,1.09465,1.09465,1.09446,1.09462,2990290.0
2006-01-19 07:47:00,1.09475,1.09487,1.09475,1.09481,4707845.0
2006-01-19 07:48:00,1.09477,1.09477,1.09468,1.09469,8806658.0
2006-01-19 07:49:00,1.09463,1.09463,1.09442,1.09442,1586684.0
2006-01-19 07:50:00,1.09456,1.09456,1.0943,1.09442,5902212.0
2006-01-19 07:51:00,1.09439,1.09439,1.09425,1.09425,2985385.0
2006-01-19 07:52:00,1.09423,1.09423,1.0941,1.09411,823645.0
2006-01-19 07:53:00,1.09411,1.09411,1.09397,1.09397,7944565.0
2006-01-19 07:54:00,1.09397,1.09397,1.09369,1.09369,2357958.0
2006-01-19 07:58:00,1.09377,1.09392,1.09366,1.09392,5908876.0
2006-01-19 07:59:00,1.09399,1.09409,1.09393,1.09409,14021097.0
2006-01-19 08:00:00,1.09404,1.09406,1.094,1.094,15599785.0
2006-01-19 08:01:00,1.09403,1.09417,1.09403,1.09411,11582133.0
2006-01-19 08:02:00,1.09409,1.09416,1.09409,1.09412,5556181.0
2006-01-19 08:04:00,1.09411,1.09411,1.09399,1.09399,4793755.0
2006-01-19 08:05:00,1.09397,1.09397,1.09387,1.09391,2266116.0
2006-01-19 08:06:00,1.09395,1.094,1.09395,1.09399,20019260.0
2006-01-19 08:09:00,1.09394,1.09399,1.09364,1.09399,3694914.0
2006-01-19 08:10:00,1.09411,1.09425,1.094,1.094,5047382.0
2006-01-19 08:11:00,1.09427,1.09438,1.09419,1.09438,3273115.0
2006-01-19 08:12:00,1.09433,1.0945,1.09433,1.09449,6518055.0
2006-01-19 08:13:00,1.09456,1.09463,1.09456,1.09456,1196537.0
2006-01-19 08:14:00,1.09453,1.09453,1.09441,1.09441,10353490.0
2006-01-19 08:15:00,1.09438,1.09447,1.09418,1.09444,12230891.0
2006-01-19 08:16:00,1.09415,1.09445,1.09415,1.09445,908504.0
2006-01-19 08:17:00,1.09445,1.0945,1.09441,1.09441,906549.0
2006-01-19 08:18:00,1.09446,1.09451,1.09424,1.09435,3769148.0
2006-01-19 08:19:00,1.09437,1.09437,1.09405,1.09431,9897041.0
2006-01-19 08:20:00,1.09428,1.09428,1.09419,1.09425,13017213.0
2006-01-19 08:21:00,1.09425,1.09429,1.09421,1.09423,2525159.0
2006-01-19 08:22:00,1.0942,1.0942,1.09388,1.09403,7337672.0
2006-01-19 08:23:00,1.09408,1.09412,1.09402,1.09412,13832912.0
2006-01-19 08:24:00,1.09408,1.09409,1.09391,1.09391,3613350.0
2006-01-19 08:25:00,1.0939,1.0939,1.09365,1.09367,2430527.0
2006-01-19 08:26:00,1.09358,1.09368,1.09352,1.09368,3802894.0
2006-01-19 08:27:00,1.09346,1.09379,1.09346,1.0936,21788719.0
2006-01-19 08:28:00,1.09365,1.09365,1.09349,1.09364,15496107.0
2006-01-19 08:29:00,1.09361,1.09373,1.09361,1.09371,13610519.0
2006-01-19 08:30:00,1.09374,1.09376,1.09366,1.09366,2149922.0
2006-01-19 08:31:00,1.09373,1.09373,1.09342,1.09355,18272466.0
2006-01-19 08:32:00,1.0935,1.09369,1.0935,1.09369,11038444.0
2006-01-19 08:33:00,1.09366,1.09379,1.09366,1.09379,1070192.0
2006-01-19 08:34:00,1.09381,1.09394,1.09374,1.09394,25883916.0
2006-01-19 08:35:00,1.09394,1.09413,1.09394,1.09413,15003522.0
2006-01-19 08:36:00,1.0941,1.0941,1.09405,1.0941,2727120.0
2006-01-19 08:37:00,1.09411,1.09416,1.09411,1.09415,6377118.0
2006-01-19 08:38:00,1.09421,1.09425,1.09409,1.09409,7830598.0
2006-01-19 08:39:00,1.09414,1.09425,1.09412,1.09425,2050149.0
2006-01-19 08:40:00,1.09434,1.09443,1.09434,1.09439,5670426.0
2006-01-19 08:41:00,1.09439,1.09448,1.09439,1.09448,2202821.0
2006-01-19 08:42:00,1.09445,1.09445,1.09424,1.09424,4373564.0
2006-01-19 08:43:00,1.09418,1.09437,1.09418,1.09437,5557715.0
2006-01-19 08:44:00,1.0944,1.09449,1.0944,1.09449,4963296.0
2006-01-19 08:45:00,1.09441,1.09441,1.09424,1.09424,16530393.0
2006-01-19 08:46:00,1.09424,1.09424,1.09411,1.09412,3025634.0
2006-01-19 08:47:00,1.09423,1.09452,1.09405,1.09452,2887431.0
2006-01-19 08:48:00,1.09459,1.09485,1.09459,1.09477,8205765.0
2006-01-19 08:49:00,1.09487,1.09502,1.09487,1.09502,3604637.0
2006-01-19 08:50:00,1.09505,1.09505,1.09493,1.09496,10645560.0
2006-01-19 08:51:00,1.09487,1.09487,1.09474,1.09474,2053277.0
2006-01-19 08:52:00,1.09487,1.09496,1.09463,1.09494,3409966.0
2006-01-19 08:53:00,1.09495,1.09495,1.09462,1.0948,3992222.0
2006-01-19 08:54:00,1.09474,1.09485,1.09463,1.09485,6036573.0
2006-01-19 08:55:00,1.09482,1.09495,1.09482,1.09495,13183494.0
2006-01-19 08:56:00,1.09496,1.09523,1.09496,1.09523,8301309.0
2006-01-19 08:57:00,1.09523,1.09526,1.0952,1.0952,4191210.0
2006-01-19 08:58:00,1.09516,1.09526,1.09516,1.09526,1206199.0
2006-01-19 08:59:00,1.09522,1.09522,1.09508,1.09508,4004043.0
2006-01-19 09:00:00,1.09505,1.09505,1.09492,1.09501,1492956.0
2006-01-19 09:01:00,1.09503,1.09503,1.09476,1.09478,16469549.0
2006-01-19 09:02:00,1.09505,1.09511,1.095,1.095,9474865.0
2006-01-19 09:03:00,1.09491,1.09491,1.09453,1.09453,5157223.0
2006-01-19 09:04:00,1.09479,1.09486,1.0947,1.09486,5916715.0
2006-01-19 09:06:00,1.0949,1.0949,1.09481,1.09486,5340826.0
2006-01-19 09:07:00,1.09486,1.09489,1.0948,1.0948,12073725.0
2006-01-19 09:08:00,1.09473,1.09473,1.09438,1.09438,5621765.0
2006-01-19 09:09:00,1.09424,1.09441,1.09409,1.09441,12184404.0
2006-01-19 09:10:00,1.09457,1.09487,1.09456,1.09487,9222381.0
2006-01-19 09:11:00,1.09492,1.09495,1.09483,1.09484,903030.0
2006-01-19 09:12:00,1.09484,1.09501,1.0946,1.09501,21320142.0
2006-01-19 09:13:00,1.09501,1.09538,1.09493,1.09538,4019894.0
2006-01-19 09:14:00,1.09538,1.09563,1.09538,1.09563,2360596.0
2006-01-19 09:16:00,1.09569,1.09576,1.09545,1.09576,23093022.0
2006-01-19 09:17:00,1.09577,1.09591,1.09576,1.09591,20358309.0
2006-01-19 09:18:00,1.09589,1.09589,1.09558,1.09587,10098131.0
2006-01-19 09:19:00,1.0959,1.096,1.09584,1.09584,24223479.0
2006-01-19 09:20:00,1.09585,1.09589,1.09563,1.09579,11831329.0
2006-01-19 09:21:00,1.09577,1.09581,1.09561,1.09561,2241663.0
2006-01-19 09:22:00,1.09573,1.09573,1.09549,1.09549,9625942.0
2006-01-19 09:23:00,1.09549,1.09556,1.09546,1.09549,6072075.0
2006-01-19 09:24:00,1.09547,1.09547,1.0954,1.0954,1869633.0
2006-01-19 09:25:00,1.09547,1.09561,1.09529,1.09554,19348145.0
2006-01-19 09:26:00,1.09557,1.09576,1.09553,1.09553,1763000.0
2006-01-19 09:27:00,1.09557,1.09571,1.09555,1.09555,3761696.0
2006-01-19 09:28:00,1.09559,1.09564,1.09553,1.09564,2138462.0
2006-01-19 09:29:00,1.09569,1.09572,1.09566,1.09566,6465834.0
2006-01-19 09:30:00,1.09557,1.09567,1.09556,1.09556,20524363.0
2006-01-19 09:31:00,1.09551,1.09561,1.0955,1.09561,2058589.0
2006-01-19 09:32:00,1.09566,1.0957,1.09549,1.09549,8325848.0
2006-01-19 09:33:00,1.09541,1.09541,1.09527,1.09528,8919568.0
2006-01-19 09:34:00,1.09547,1.09574,1.09547,1.09574,5429315.0
2006-01-19 09:35:00,1.09572,1.09594,1.09567,1.09594,4941389.0
2006-01-19 09:36:00,1.09592,1.09598,1.09588,1.09597,8082454.0
2006-01-19 09:37:00,1.09592,1.09592,1.0957,1.09573,8313250.0
2006-01-19 09:38:00,1.09571,1.09571,1.09557,1.0957,6296905.0
2006-01-19 09:39:00,1.09579,1.09579,1.0957,1.09571,4233775.0
2006-01-19 09:40:00,1.09573,1.09578,1.0957,1.09572,6754763.0
2006-01-19 09:41:00,1.09575,1.09581,1.09574,1.09574,10954391.0
2006-01-19 09:42:00,1.09565,1.09567,1.09554,1.09567,10292429.0
2006-01-19 09:43:00,1.09574,1.09595,1.09574,1.09592,5436472.0
2006-01-19 09:44:00,1.09582,1.09582,1.09569,1.09569,1536753.0
2006-01-19 09:45:00,1.09566,1.09567,1.09535,1.09563,16974024.0
2006-01-19 09:46:00,1.09562,1.09579,1.09562,1.09579,1480691.0
2006-01-19 09:47:00,1.09598,1.09611,1.09598,1.09611,13935556.0
2006-01-19 09:48:00,1.09623,1.09641,1.09623,1.09641,6088697.0
2006-01-19 09:49:00,1.09631,1.09631,1.09603,1.09621,2289880.0
2006-01-19 09:50:00,1.09618,1.09634,1.09618,1.09619,8006207.0
2006-01-19 09:51:00,1.09627,1.09627,1.09585,1.09585,3867621.0
2006-01-19 09:52:00,1.09571,1.09571,1.09549,1.09549,5240926.0
2006-01-19 09:53:00,1.09545,1.09546,1.09516,1.09542,8071988.0
2006-01-19 09:54:00,1.09516,1.09542,1.09516,1.09529,3184220.0
2006-01-19 09:55:00,1.09531,1.09531,1.09519,1.09525,4495362.0
2006-01-19 09:56:00,1.09528,1.09533,1.09527,1.09531,2716028.0
2006-01-19 09:57:00,1.0953,1.0953,1.09493,1.09501,4721946.0
2006-01-19 09:58:00,1.09499,1.09499,1.09485,1.09485,8532645.0
2006-01-19 09:59:00,1.09485,1.09485,1.09468,1.09469,3419572.0
2006-01-19 10:00:00,1.09469,1.09469,1.09452,1.09452,7371260.0
2006-01-19 10:01:00,1.09448,1.09448,1.09413,1.09433,4892016.0
2006-01-19 10:02:00,1.09436,1.09436,1.09399,1.09423,3112883.0
2006-01-19 10:03:00,1.09418,1.09418,1.09398,1.09398,8210439.0
2006-01-19 10:04:00,1.09371,1.09397,1.0936,1.0936,8071939.0
2006-01-19 10:05:00,1.09378,1.09378,1.09348,1.09366,6161225.0
2006-01-19 10:06:00,1.09365,1.09365,1.09347,1.09347,10451252.0
2006-01-19 10:07:00,1.0935,1.09356,1.09345,1.09345,3463212.0
2006-01-19 10:08:00,1.09354,1.09378,1.0935,1.09378,639292.0
2006-01-19 10:09:00,1.09392,1.09392,1.09362,1.09362,5346250.0
2006-01-19 10:10:00,1.09356,1.09362,1.09342,1.09342,11053515.0
2006-01-19 10:11:00,1.09335,1.09335,1.09288,1.09301,5185102.0
2006-01-19 10:12:00,1.093,1.0931,1.09298,1.0931,677221.0
2006-01-19 10:13:00,1.09309,1.0931,1.09302,1.09302,1247862.0
2006-01-19 10:14:00,1.09302,1.09318,1.09302,1.09318,4975500.0
2006-01-19 10:15:00,1.09318,1.09335,1.093,1.09333,9880066.0
2006-01-19 10:16:00,1.09332,1.09332,1.09321,1.09321,1337102.0
2006-01-19 10:17:00,1.09307,1.09316,1.09307,1.09316,1305884.0
2006-01-19 10:18:00,1.0932,1.09333,1.09319,1.09333,2911690.0
2006-01-19 10:19:00,1.09331,1.09345,1.09323,1.09345,4365953.0
2006-01-19 10:20:00,1.09342,1.09342,1.09293,1.09293,3333630.0
2006-01-19 10:21:00,1.093,1.09302,1.09292,1.09302,27702717.0
2006-01-19 10:22:00,1.09305,1.09313,1.09296,1.09296,5332028.0
2006-01-19 10:23:00,1.09289,1.09297,1.09285,1.09297,2541896.0
2006-01-19 10:24:00,1.09305,1.09341,1.09294,1.09341,5086411.0
2006-01-19 10:25:00,1.09346,1.09347,1.09339,1.09345,3687500.0
2006-01-19 10:26:00,1.09345,1.09345,1.09309,1.09322,5408899.0
2006-01-19 10:27:00,1.09325,1.09333,1.093,1.09333,9747554.0
2006-01-19 10:28:00,1.09329,1.09344,1.09329,1.09343,3848129.0
2006-01-19 10:29:00,1.09346,1.09359,1.0933,1.0934,7719755.0
2006-01-19 10:30:00,1.09333,1.09333,1.0932,1.0932,2955292.0
2006-01-19 10:31:00,1.09312,1.09312,1.09278,1.09278,12339905.0
2006-01-19 10:32:00,1.09276,1.09276,1.09243,1.09243,9431074.0
2006-01-19 10:33:00,1.09245,1.09245,1.09183,1.09205,15966647.0
2006-01-19 10:34:00,1.09205,1.09229,1.09197,1.09225,20697646.0
2006-01-19 10:35:00,1.09224,1.09274,1.09224,1.09258,8440192.0
2006-01-19 10:36:00,1.09287,1.09289,1.09275,1.09275,1422796.0
2006-01-19 10:37:00,1.09269,1.09269,1.09249,1.09251,11006237.0
2006-01-19 10:38:00,1.09241,1.09246,1.09241,1.09246,1146827.0
2006-01-19 10:39:00,1.09248,1.09253,1.09225,1.09253,13249256.0
2006-01-19 10:40:00,1.09254,1.09254,1.09239,1.09239,10345535.0
2006-01-19 10:41:00,1.0923,1.0923,1.09211,1.09211,9896691.0
2006-01-19 10:42:00,1.09206,1.09228,1.09206,1.09228,1011013.0
2006-01-19 10:43:00,1.09231,1.09233,1.09223,1.0923,4917765.0
2006-01-19 10:44:00,1.09229,1.09235,1.09224,1.09224,6743047.0
2006-01-19 10:45:00,1.09207,1.09223,1.09207,1.09223,10484094.0
2006-01-19 10:46:00,1.09228,1.09228,1.09195,1.09217,5791602.0
2006-01-19 10:47:00,1.09216,1.09218,1.09208,1.09218,6444956.0
2006-01-19 10:48:00,1.09215,1.09215,1.09195,1.09195,8148919.0
2006-01-19 10:49:00,1.09199,1.09212,1.09199,1.09212,5496737.0
2006-01-19 10:50:00,1.09205,1.09205,1.09178,1.09178,9839456.0
2006-01-19 10:51:00,1.09175,1.09175,1.09158,1.09158,14905249.0
2006-01-19 10:52:00,1.09146,1.09146,1.09128,1.09128,5424189.0
2006-01-19 10:53:00,1.09132,1.09132,1.09056,1.09056,15992990.0
2006-01-19 10:54:00,1.09072,1.09072,1.09058,1.09061,5436906.0
2006-01-19 10:55:00,1.0906,1.09083,1.09057,1.09083,18343354.0
2006-01-19 10:56:00,1.09094,1.09124,1.09094,1.09124,4333384.0
2006-01-19 10:57:00,1.09121,1.09148,1.09121,1.09147,4416760.0
2006-01-19 10:58:00,1.09146,1.0919,1.09146,1.0919,4987290.0
2006-01-19 10:59:00,1.09186,1.0919,1.09172,1.09186,8013250.0
2006-01-19 11:00:00,1.09202,1.09245,1.09202,1.09241,6404500.0
2006-01-19 11:01:00,1.09235,1.09235,1.0922,1.0922,838626.0
2006-01-19 11:02:00,1.09214,1.09229,1.09208,1.09229,793356.0
2006-01-19 11:03:00,1.0923,1.09238,1.09208,1.09238,4276064.0
2006-01-19 11:04:00,1.0924,1.09247,1.09214,1.09214,20427546.0
2006-01-19 11:05:00,1.09238,1.09241,1.09232,1.09241,6222341.0
2006-01-19 11:06:00,1.09244,1.09247,1.09237,1.09245,17007229.0
2006-01-19 11:07:00,1.09245,1.09252,1.09241,1.09252,2029021.0
2006-01-19 11:08:00,1.09258,1.09265,1.09258,1.09265,2854632.0
2006-01-19 11:09:00,1.09254,1.09254,1.09234,1.0924,3357567.0
2006-01-19 11:10:00,1.09245,1.09253,1.09232,1.09232,553967.0
2006-01-19 11:11:00,1.09247,1.09261,1.09247,1.09261,4118451.0
2006-01-19 11:12:00,1.09261,1.0927,1.09261,1.0927,21331205.0
2006-01-19 11:13:00,1.09265,1.09265,1.09222,1.09222,14422922.0
2006-01-19 11:14:00,1.09244,1.09245,1.09227,1.09227,1126092.0
2006-01-19 11:15:00,1.09217,1.09221,1.09203,1.09203,4128255.0
2006-01-19 11:16:00,1.09194,1.09194,1.09177,1.09177,2062688.0
2006-01-19 11:17:00,1.09176,1.09182,1.09171,1.09182,4988670.0
2006-01-19 11:18:00,1.09182,1.09182,1.0917,1.0917,4270826.0
2006-01-19 11:19:00,1.09168,1.09171,1.09142,1.09155,12392316.0
2006-01-19 11:20:00,1.09157,1.09175,1.0914,1.09175,3874633.0
2006-01-19 11:21:00,1.0918,1.09189,1.09167,1.09187,1719892.0
2006-01-19 11:22:00,1.09183,1.09183,1.09144,1.09144,9429360.0
2006-01-19 11:23:00,1.09152,1.09164,1.09137,1.09164,6964239.0
2006-01-19 11:24:00,1.09168,1.09178,1.09168,1.09171,2836226.0
2006-01-19 11:25:00,1.09169,1.0917,1.09162,1.09167,2894324.0
2006-01-19 11:26:00,1.09159,1.0916,1.09148,1.0916,8394701.0
2006-01-19 11:27:00,1.09157,1.09163,1.09133,1.09153,8302076.0
2006-01-19 11:28:00,1.09135,1.09179,1.09135,1.09179,3717033.0
2006-01-19 11:29:00,1.09179,1.0918,1.09172,1.09172,2126512.0
2006-01-19 11:30:00,1.09172,1.09184,1.09151,1.09184,13508288.0
2006-01-19 11:31:00,1.09178,1.09181,1.09173,1.09178,2262400.0
2006-01-19 11:32:00,1.09164,1.09164,1.09155,1.09156,3834868.0
2006-01-19 11:33:00,1.09149,1.09153,1.09144,1.09144,3177967.0
2006-01-19 11:34:00,1.09152,1.09158,1.09152,1.09157,17414990.0
2006-01-19 11:35:00,1.09159,1.09175,1.09151,1.09151,4493146.0
2006-01-19 11:36:00,1.09144,1.09144,1.09116,1.09116,15938140.0
2006-01-19 11:37:00,1.09104,1.09125,1.09104,1.09115,5241463.0
2006-01-19 11:38:00,1.09124,1.0914,1.09124,1.0914,5566021.0
2006-01-19 11:39:00,1.09139,1.09139,1.09132,1.09133,856350.0
2006-01-19 11:40:00,1.09121,1.09121,1.09101,1.09101,3503745.0
2006-01-19 11:41:00,1.09089,1.09089,1.09072,1.09075,3661482.0
2006-01-19 11:42:00,1.09093,1.09095,1.09093,1.09095,378518.0
2006-01-19 11:43:00,1.09092,1.09112,1.09091,1.09105,8981455.0
2006-01-19 11:44:00,1.09099,1.09116,1.09099,1.09116,842669.0
2006-01-19 11:45:00,1.09112,1.09112,1.09102,1.09103,3383248.0
2006-01-19 11:46:00,1.09098,1.09108,1.09088,1.09088,3307176.0
2006-01-19 11:47:00,1.09098,1.09098,1.09069,1.0909,3453158.0
2006-01-19 11:48:00,1.09098,1.09118,1.09079,1.09079,7692313.0
2006-01-19 11:49:00,1.09105,1.09123,1.09105,1.09123,6997267.0
2006-01-19 11:50:00,1.09124,1.09128,1.09114,1.09124,5285111.0
2006-01-19 11:51:00,1.09122,1.09127,1.09118,1.09124,18121050.0
2006-01-19 11:52:00,1.09118,1.09118,1.09098,1.09098,2559516.0
2006-01-19 11:53:00,1.0909,1.0909,1.09063,1.09063,826493.0
2006-01-19 11:54:00,1.09051,1.09051,1.09014,1.09014,19243430.0
2006-01-19 11:55:00,1.09006,1.09006,1.08991,1.09005,9543829.0
2006-01-19 11:56:00,1.09,1.09,1.08984,1.08984,4103021.0
2006-01-19 11:57:00,1.08989,1.08991,1.08979,1.0898,3004342.0
2006-01-19 11:58:00,1.0898,1.0898,1.08908,1.08931,7963657.0
2006-01-19 11:59:00,1.08919,1.08931,1.08903,1.08931,5148876.0
2006-01-19 12:00:00,1.0893,1.08949,1.0893,1.08949,9230155.0
2006-01-19 12:01:00,1.0895,1.08956,1.08947,1.08956,2430233.0
2006-01-19 12:02:00,1.0896,1.08972,1.08957,1.08972,4197386.0
2006-01-19 12:03:00,1.08952,1.08995,1.08952,1.08995,6779220.0
2006-01-19 12:04:00,1.08997,1.09021,1.08995,1.09021,4717230.0
2006-01-19 12:05:00,1.09012,1.09012,1.08983,1.08986,4006467.0
2006-01-19 12:06:00,1.08982,1.08982,1.08967,1.08968,31020545.0
2006-01-19 12:07:00,1.08966,1.08966,1.08953,1.08954,4329584.0
2006-01-19 12:08:00,1.08951,1.08952,1.08935,1.0894,1987738.0
2006-01-19 12:09:00,1.08924,1.0893,1.08924,1.0893,1676974.0
2006-01-19 12:10:00,1.08931,1.08937,1.08929,1.08936,669394.0
2006-01-19 12:11:00,1.08932,1.08932,1.08921,1.08929,10373767.0
2006-01-19 12:12:00,1.08916,1.08916,1.08906,1.08908,2426174.0
2006-01-19 12:13:00,1.08914,1.08924,1.08908,1.08924,9629955.0
2006-01-19 12:14:00,1.08924,1.08924,1.08915,1.08915,12251239.0
2006-01-19 12:15:00,1.08913,1.08913,1.08902,1.08902,9629360.0
2006-01-19 12:16:00,1.08892,1.08907,1.08888,1.08907,1288447.0
2006-01-19 12:17:00,1.08921,1.08927,1.08919,1.08919,2851086.0
2006-01-19 12:18:00,1.08913,1.08934,1.08913,1.08934,3832351.0
2006-01-19 12:19:00,1.0894,1.08941,1.0893,1.08936,3538744.0
2006-01-19 12:20:00,1.08942,1.08959,1.08915,1.08959,4884435.0
2006-01-19 12:21:00,1.08961,1.08975,1.08961,1.08975,37450956.0
2006-01-19 12:22:00,1.08973,1.08973,1.0895,1.0895,2309242.0
2006-01-19 12:23:00,1.08951,1.08951,1.08936,1.08936,3745708.0
2006-01-19 12:24:00,1.08933,1.08938,1.08926,1.08937,14564587.0
2006-01-19 12:25:00,1.08903,1.08927,1.08896,1.08927,11439693.0
2006-01-19 12:26:00,1.08931,1.08934,1.08907,1.0893,2364291.0
2006-01-19 12:27:00,1.08941,1.0895,1.08936,1.08936,11363182.0
2006-01-19 12:28:00,1.08938,1.08988,1.08938,1.08988,3782492.0
2006-01-19 12:29:00,1.08988,1.08989,1.0898,1.08985,3363297.0
2006-01-19 12:30:00,1.08989,1.08989,1.08977,1.0898,2884359.0
2006-01-19 12:31:00,1.08978,1.08978,1.08879,1.08952,3179982.0
2006-01-19 12:32:00,1.08971,1.08976,1.08948,1.08976,11592772.0
2006-01-19 12:33:00,1.08974,1.08974,1.08962,1.08962,963253.0
2006-01-19 12:34:00,1.08957,1.08974,1.08957,1.08971,10221408.0
2006-01-19 12:35:00,1.08979,1.08995,1.08979,1.08995,15684956.0
2006-01-19 12:36:00,1.08991,1.0901,1.08991,1.0901,7461384.0
2006-01-19 12:37:00,1.09022,1.09033,1.09022,1.09033,5447445.0
2006-01-19 12:38:00,1.0903,1.09045,1.0903,1.09045,13485061.0
2006-01-19 12:39:00,1.09042,1.09042,1.09026,1.09026,4944712.0
2006-01-19 12:40:00,1.09014,1.09014,1.08972,1.08992,13536081.0
2006-01-19 12:41:00,1.08991,1.08992,1.08986,1.08987,16096475.0
2006-01-19 12:42:00,1.0899,1.08996,1.08969,1.08988,6690781.0
2006-01-19 12:43:00,1.08983,1.08985,1.08977,1.08977,7926863.0
2006-01-19 12:44:00,1.08985,1.08995,1.08966,1.08994,968245.0
2006-01-19 12:46:00,1.08988,1.08988,1.08958,1.08958,8018707.0
2006-01-19 12:47:00,1.08977,1.08977,1.08963,1.08963,4115827.0
2006-01-19 12:48:00,1.08973,1.0898,1.08965,1.08965,17986239.0
2006-01-19 12:49:00,1.08953,1.08965,1.08953,1.08959,9979156.0
2006-01-19 12:50:00,1.08952,1.08961,1.08951,1.08951,931097.0
2006-01-19 12:51:00,1.08952,1.08956,1.08936,1.08956,2385261.0
2006-01-19 12:52:00,1.08963,1.08975,1.08959,1.08975,4945853.0
2006-01-19 12:53:00,1.08978,1.08983,1.08974,1.08974,4888918.0
2006-01-19 12:54:00,1.08982,1.08992,1.08982,1.08984,3446350.0
2006-01-19 12:55:00,1.08997,1.09015,1.0898,1.09015,5962444.0
2006-01-19 12:56:00,1.09027,1.09045,1.09027,1.09044,874227.0
2006-01-19 12:57:00,1.09043,1.0906,1.09043,1.0906,16650673.0
2006-01-19 12:58:00,1.0907,1.09072,1.09056,1.09056,2954762.0
2006-01-19 12:59:00,1.09087,1.09098,1.09083,1.09083,14203853.0
2006-01-19 13:00:00,1.09092,1.09094,1.09083,1.09083,2841741.0
2006-01-19 13:01:00,1.09081,1.09081,1.09056,1.09056,6388099.0
2006-01-19 13:02:00,1.09054,1.09071,1.09032,1.09071,2678316.0
2006-01-19 13:03:00,1.09073,1.09092,1.09073,1.09092,3570483.0
2006-01-19 13:04:00,1.09091,1.09093,1.09064,1.09085,7956565.0
2006-01-19 13:05:00,1.09079,1.09079,1.09059,1.09064,3176046.0
2006-01-19 13:06:00,1.0907,1.09117,1.0907,1.09117,4309824.0
2006-01-19 13:07:00,1.09124,1.09139,1.09121,1.09139,6747908.0
2006-01-19 13:08:00,1.09137,1.09144,1.09117,1.09117,5319255.0
2006-01-19 13:09:00,1.09142,1.09151,1.09141,1.09148,2027503.0
2006-01-19 13:10:00,1.09143,1.09152,1.09111,1.09152,1326541.0
2006-01-19 13:11:00,1.09124,1.09152,1.09124,1.09143,3498515.0
2006-01-19 13:12:00,1.09141,1.09143,1.09133,1.09133,19896891.0
2006-01-19 13:13:00,1.09133,1.09139,1.09133,1.09139,5507314.0
2006-01-19 13:14:00,1.09139,1.09146,1.09127,1.09127,1589514.0
2006-01-19 13:15:00,1.09122,1.09122,1.09103,1.09103,4030289.0
2006-01-19 13:16:00,1.09098,1.09101,1.09088,1.09101,22187761.0
2006-01-19 13:17:00,1.09098,1.09105,1.09091,1.09105,24155020.0
2006-01-19 13:18:00,1.09117,1.09139,1.09101,1.09139,1300363.0
2006-01-19 13:19:00,1.09144,1.0915,1.09143,1.09143,1091968.0
2006-01-19 13:20:00,1.09147,1.09149,1.09137,1.09149,4291917.0
2006-01-19 13:21:00,1.09145,1.09146,1.09124,1.09143,3923860.0
2006-01-19 13:22:00,1.09141,1.09143,1.09131,1.09131,636185.0
2006-01-19 13:23:00,1.09114,1.09161,1.09114,1.09161,5981772.0
2006-01-19 13:24:00,1.09165,1.09188,1.09144,1.09188,12576066.0
2006-01-19 13:25:00,1.09185,1.09207,1.09184,1.09207,2291859.0
2006-01-19 13:26:00,1.09202,1.09203,1.09182,1.09182,5840434.0
2006-01-19 13:28:00,1.09184,1.09184,1.09167,1.09167,8620742.0
2006-01-19 13:29:00,1.09157,1.09157,1.09148,1.0915,4587770.0
2006-01-19 13:30:00,1.09152,1.09162,1.09152,1.09157,8827961.0
2006-01-19 13:31:00,1.09158,1.0916,1.09147,1.0916,4206657.0
2006-01-19 13:32:00,1.09156,1.09156,1.09152,1.09153,5139743.0
2006-01-19 13:33:00,1.09154,1.0917,1.09154,1.09167,7460722.0
2006-01-19 13:34:00,1.09163,1.09176,1.09142,1.09176,5296155.0
2006-01-19 13:35:00,1.09177,1.09177,1.09165,1.09172,14504270.0
2006-01-19 13:36:00,1.09176,1.09176,1.09156,1.09172,5864397.0
2006-01-19 13:37:00,1.09173,1.09177,1.09158,1.09158,7223383.0
2006-01-19 13:38:00,1.09147,1.09147,1.09139,1.09139,884761.0
2006-01-19 13:39:00,1.09139,1.09139,1.09095,1.09095,6600971.0
2006-01-19 13:40:00,1.09123,1.09123,1.09096,1.09096,9584454.0
2006-01-19 13:41:00,1.09102,1.09103,1.09092,1.09092,7442320.0
2006-01-19 13:42:00,1.09091,1.09091,1.09078,1.09079,11877534.0
2006-01-19 13:43:00,1.09075,1.09075,1.09055,1.09055,2487372.0
2006-01-19 13:44:00,1.09053,1.09058,1.09045,1.09048,8475431.0
2006-01-19 13:45:00,1.09048,1.09058,1.09048,1.09056,4042784.0
2006-01-19 13:46:00,1.09048,1.09048,1.09036,1.09042,4738852.0
2006-01-19 13:47:00,1.0904,1.09067,1.09015,1.09067,1523477.0
2006-01-19 13:48:00,1.0907,1.09082,1.09067,1.09082,7696602.0
2006-01-19 13:49:00,1.09077,1.09077,1.09067,1.09067,2384499.0
2006-01-19 13:50:00,1.09061,1.09061,1.0905,1.09057,6784822.0
2006-01-19 13:51:00,1.09065,1.09075,1.09053,1.09075,8827226.0
2006-01-19 13:52:00,1.09075,1.09075,1.09065,1.09068,18261859.0
2006-01-19 13:53:00,1.09068,1.09076,1.09056,1.09076,7639761.0
2006-01-19 13:54:00,1.09088,1.09102,1.09085,1.09102,3048834.0
2006-01-19 13:55:00,1.09106,1.09106,1.09095,1.091,14423425.0
2006-01-19 13:56:00,1.09101,1.09105,1.09096,1.09105,1320893.0
2006-01-19 13:57:00,1.09101,1.09101,1.09091,1.09091,3340316.0
2006-01-19 13:58:00,1.09101,1.09122,1.09101,1.09122,4111757.0
2006-01-19 13:59:00,1.0912,1.09122,1.09097,1.09097,9742178.0
2006-01-19 14:00:00,1.09095,1.09095,1.0909,1.09095,4492804.0
2006-01-19 14:01:00,1.09096,1.09115,1.09096,1.09115,1670693.0
2006-01-19 14:02:00,1.09116,1.09119,1.09109,1.09109,2801649.0
2006-01-19 14:03:00,1.09118,1.09125,1.09112,1.09122,12064309.0
2006-01-19 14:04:00,1.09127,1.0913,1.09122,1.09122,4155973.0
2006-01-19 14:05:00,1.09118,1.09119,1.09091,1.09102,3904297.0
2006-01-19 14:06:00,1.091,1.091,1.09087,1.09091,6003327.0
2006-01-19 14:07:00,1.09088,1.09088,1.09074,1.09077,6869105.0
2006-01-19 14:08:00,1.0907,1.09071,1.09053,1.09068,5238430.0
2006-01-19 14:09:00,1.09076,1.09093,1.09074,1.09083,7664497.0
2006-01-19 14:10:00,1.09087,1.09087,1.09078,1.09086,6643325.0
2006-01-19 14:11:00,1.09093,1.09093,1.09079,1.09079,2262820.0
2006-01-19 14:12:00,1.09074,1.09074,1.09041,1.09065,8646926.0
2006-01-19 14:13:00,1.09069,1.09074,1.09068,1.0907,24507457.0
2006-01-19 14:14:00,1.09069,1.09069,1.09049,1.09051,1403140.0
2006-01-19 14:15:00,1.0905,1.0905,1.09018,1.09018,6691123.0
2006-01-19 14:16:00,1.0901,1.0902,1.09009,1.0902,11495092.0
2006-01-19 14:17:00,1.09018,1.09023,1.08991,1.09017,12386676.0
2006-01-19 14:18:00,1.0902,1.09028,1.0902,1.09028,398669.0
2006-01-19 14:19:00,1.09035,1.09036,1.09031,1.09031,4712253.0
2006-01-19 14:20:00,1.09026,1.09039,1.09016,1.09038,13487944.0
2006-01-19 14:21:00,1.09036,1.09043,1.09027,1.09043,14339647.0
2006-01-19 14:22:00,1.09035,1.09042,1.09029,1.09039,12827746.0
2006-01-19 14:23:00,1.09038,1.09038,1.09004,1.09012,12138344.0
2006-01-19 14:24:00,1.09036,1.09055,1.09036,1.09055,94612.0
2006-01-19 14:25:00,1.09058,1.0907,1.09058,1.0907,16255419.0
2006-01-19 14:26:00,1.09069,1.09083,1.09047,1.09083,957535.0
2006-01-19 14:27:00,1.09078,1.09078,1.09065,1.09069,7402446.0
2006-01-19 14:28:00,1.09072,1.09078,1.09048,1.09078,4531824.0
2006-01-19 14:29:00,1.09079,1.09089,1.09063,1.09089,2564213.0
2006-01-19 14:30:00,1.09087,1.09098,1.09087,1.09096,3328511.0
2006-01-19 14:31:00,1.09103,1.09121,1.09085,1.09121,10903195.0
2006-01-19 14:32:00,1.09119,1.09119,1.09096,1.09113,14907205.0
2006-01-19 14:33:00,1.09113,1.09115,1.09111,1.09113,2219756.0
2006-01-19 14:34:00,1.09117,1.09121,1.09114,1.09117,7509068.0
2006-01-19 14:35:00,1.09116,1.09116,1.09109,1.09115,2519448.0
2006-01-19 14:36:00,1.09129,1.0914,1.09103,1.0914,5903877.0
2006-01-19 14:37:00,1.0914,1.09152,1.0914,1.09152,4887948.0
2006-01-19 14:38:00,1.09154,1.0917,1.09137,1.09143,3590568.0
2006-01-19 14:39:00,1.09138,1.09138,1.09113,1.09122,15002003.0
2006-01-19 14:40:00,1.0912,1.0912,1.09099,1.09107,3666337.0
2006-01-19 14:41:00,1.09096,1.09119,1.09096,1.09119,10364766.0
2006-01-19 14:42:00,1.09122,1.09126,1.0912,1.09125,6195698.0
2006-01-19 14:43:00,1.09127,1.09135,1.09122,1.09127,13968588.0
2006-01-19 14:44:00,1.09149,1.09149,1.09132,1.09143,18638730.0
2006-01-19 14:45:00,1.09127,1.09145,1.09127,1.09145,1665685.0
2006-01-19 14:46:00,1.09141,1.09155,1.0914,1.09155,5033293.0
2006-01-19 14:47:00,1.09157,1.09164,1.09148,1.09157,6724205.0
2006-01-19 14:48:00,1.09159,1.09159,1.09146,1.09154,10505031.0
2006-01-19 14:49:00,1.09161,1.09194,1.09161,1.09194,7146165.0
2006-01-19 14:50:00,1.09207,1.09214,1.09207,1.09207,9800806.0
2006-01-19 14:51:00,1.09195,1.09195,1.09174,1.09175,11158722.0
2006-01-19 14:52:00,1.09178,1.09206,1.09178,1.092,1056136.0
2006-01-19 14:53:00,1.09197,1.09197,1.09135,1.09159,7086013.0
2006-01-19 14:54:00,1.09153,1.09153,1.09141,1.09143,3062929.0
2006-01-19 14:55:00,1.09153,1.09174,1.09153,1.09174,6911862.0
2006-01-19 14:56:00,1.09183,1.09213,1.09183,1.09213,8330363.0
2006-01-19 14:57:00,1.09215,1.09221,1.09205,1.09205,4668194.0
2006-01-19 14:58:00,1.09199,1.09206,1.09199,1.09203,3307388.0
2006-01-19 14:59:00,1.09201,1.09207,1.09199,1.09203,2326256.0
2006-01-19 15:00:00,1.0921,1.09218,1.09201,1.09218,2473395.0
2006-01-19 15:01:00,1.09217,1.09217,1.09199,1.09199,7345250.0
2006-01-19 15:02:00,1.09174,1.09227,1.09174,1.09227,28522598.0
2006-01-19 15:03:00,1.09236,1.09247,1.09221,1.09221,5491410.0
2006-01-19 15:04:00,1.09242,1.09242,1.0921,1.0923,6377123.0
2006-01-19 15:05:00,1.09231,1.09244,1.09231,1.09244,10411667.0
2006-01-19 15:06:00,1.09243,1.09243,1.09238,1.09239,1476492.0
2006-01-19 15:07:00,1.09231,1.09231,1.09212,1.09222,2076912.0
2006-01-19 15:08:00,1.09223,1.09233,1.09215,1.09215,8144892.0
2006-01-19 15:09:00,1.09238,1.09238,1.09221,1.09232,27652876.0
2006-01-19 15:10:00,1.0923,1.0923,1.09202,1.09219,5921257.0
2006-01-19 15:11:00,1.09217,1.09217,1.09193,1.09193,1101461.0
2006-01-19 15:12:00,1.09183,1.09183,1.09138,1.09158,7451652.0
2006-01-19 15:13:00,1.09155,1.09165,1.09146,1.09165,6358679.0
2006-01-19 15:14:00,1.0916,1.0917,1.0916,1.09163,12513090.0
2006-01-19 15:15:00,1.09179,1.09197,1.09179,1.09197,1880715.0
2006-01-19 15:16:00,1.09197,1.09202,1.09195,1.09198,3533093.0
2006-01-19 15:17:00,1.09198,1.09206,1.0919,1.0919,4022132.0
2006-01-19 15:18:00,1.09184,1.09184,1.09162,1.09162,4756722.0
2006-01-19 15:19:00,1.09155,1.09167,1.09146,1.09156,8392059.0
2006-01-19 15:20:00,1.09166,1.09174,1.09157,1.09157,6249840.0
2006-01-19 15:21:00,1.09159,1.09171,1.09152,1.09171,1531764.0
2006-01-19 15:22:00,1.0918,1.09193,1.09161,1.09183,10225263.0
2006-01-19 15:23:00,1.09181,1.09201,1.09181,1.09201,7573134.0
2006-01-19 15:24:00,1.09201,1.09201,1.09169,1.09181,5336970.0
2006-01-19 15:25:00,1.09172,1.09172,1.09143,1.09171,10700332.0
2006-01-19 15:26:00,1.09181,1.09195,1.09181,1.09195,4675017.0
2006-01-19 15:27:00,1.09195,1.09195,1.09165,1.09165,5822938.0
2006-01-19 15:28:00,1.09159,1.09159,1.09148,1.09148,2815421.0
2006-01-19 15:29:00,1.09147,1.09152,1.09141,1.09152,8435246.0
2006-01-19 15:30:00,1.09162,1.09192,1.09162,1.09192,1984941.0
2006-01-19 15:31:00,1.09202,1.09218,1.09202,1.09218,3506686.0
2006-01-19 15:32:00,1.09222,1.09249,1.09218,1.09249,4214769.0
2006-01-19 15:33:00,1.09254,1.09274,1.09254,1.09274,13816799.0
2006-01-19 15:34:00,1.09289,1.09327,1.09289,1.09327,5106001.0
2006-01-19 15:35:00,1.09331,1.09341,1.09316,1.09341,8176495.0
2006-01-19 15:36:00,1.09338,1.09343,1.09319,1.09319,4306998.0
2006-01-19 15:37:00,1.09311,1.09311,1.09294,1.09294,3944049.0
2006-01-19 15:38:00,1.09291,1.09291,1.09263,1.09264,6629302.0
2006-01-19 15:39:00,1.09269,1.09288,1.09269,1.09288,12882336.0
2006-01-19 15:40:00,1.09294,1.09309,1.09294,1.09308,1463061.0
2006-01-19 15:41:00,1.09313,1.09354,1.09313,1.0935,3041611.0
2006-01-19 15:42:00,1.09345,1.09354,1.09317,1.09354,4394402.0
2006-01-19 15:43:00,1.09359,1.0936,1.09345,1.09359,4304972.0
2006-01-19 15:44:00,1.09359,1.09362,1.0935,1.09351,4317391.0
2006-01-19 15:45:00,1.09357,1.09375,1.09335,1.09375,9228460.0
2006-01-19 15:46:00,1.09377,1.09383,1.09376,1.09382,6704813.0
2006-01-19 15:47:00,1.09385,1.0942,1.09385,1.09419,22406039.0
2006-01-19 15:48:00,1.09412,1.09416,1.09393,1.09395,3220352.0
2006-01-19 15:49:00,1.09399,1.09412,1.09392,1.09393,13676824.0
2006-01-19 15:50:00,1.09377,1.09393,1.09355,1.09393,2524936.0
2006-01-19 15:51:00,1.0939,1.0939,1.09375,1.09375,2450455.0
2006-01-19 15:52:00,1.09372,1.09386,1.09364,1.09375,11585947.0
2006-01-19 15:53:00,1.09384,1.09403,1.0937,1.09397,24832110.0
2006-01-19 15:54:00,1.09395,1.09395,1.09385,1.09385,2985819.0
2006-01-19 15:55:00,1.09391,1.09402,1.09391,1.09396,14076764.0
2006-01-19 15:56:00,1.09395,1.09407,1.09388,1.09399,4988929.0
2006-01-19 15:57:00,1.09399,1.09399,1.09381,1.09381,4670066.0
2006-01-19 15:58:00,1.09394,1.09413,1.09376,1.09413,4182876.0
2006-01-19 15:59:00,1.09411,1.09422,1.09403,1.09422,5233235.0
2006-01-19 16:00:00,1.0942,1.0944,1.0942,1.0944,3404334.0
2006-01-19 16:01:00,1.09433,1.09433,1.0941,1.09421,5126823.0
2006-01-19 16:02:00,1.0942,1.09427,1.09416,1.09416,4077879.0
2006-01-19 16:03:00,1.09389,1.09415,1.09389,1.09412,3370051.0
2006-01-19 16:04:00,1.09411,1.09411,1.09383,1.09397,2009562.0
2006-01-19 16:05:00,1.09403,1.0943,1.09403,1.0943,3847616.0
2006-01-19 16:06:00,1.09436,1.09456,1.09436,1.09456,19435397.0
2006-01-19 16:07:00,1.09454,1.09467,1.09437,1.09455,21074454.0
2006-01-19 16:08:00,1.09461,1.09481,1.09461,1.09481,19076529.0
2006-01-19 16:09:00,1.09479,1.09479,1.09466,1.09466,3739453.0
2006-01-19 16:10:00,1.09468,1.09474,1.09459,1.09463,5778415.0
2006-01-19 16:11:00,1.09469,1.09469,1.09458,1.09469,12842552.0
2006-01-19 16:12:00,1.09469,1.0947,1.09461,1.09464,2908069.0
2006-01-19 16:13:00,1.09469,1.09475,1.09461,1.09461,3575287.0
2006-01-19 16:14:00,1.09457,1.09458,1.09441,1.09441,7855550.0
2006-01-19 16:15:00,1.09437,1.09437,1.09426,1.09434,9820499.0
2006-01-19 16:16:00,1.09437,1.09445,1.09435,1.09435,5032642.0
2006-01-19 16:17:00,1.09441,1.09455,1.09441,1.09444,8680113.0
2006-01-19 16:18:00,1.09443,1.09447,1.09435,1.09439,3792363.0
2006-01-19 16:19:00,1.0944,1.09454,1.0944,1.09454,1619696.0
2006-01-19 16:20:00,1.09451,1.09451,1.09419,1.09443,5139950.0
2006-01-19 16:21:00,1.09446,1.09447,1.09422,1.09447,5048443.0
2006-01-19 16:22:00,1.0945,1.0945,1.09425,1.09425,9914427.0
2006-01-19 16:23:00,1.09424,1.09434,1.09404,1.09404,4867294.0
2006-01-19 16:24:00,1.0942,1.0942,1.09382,1.09382,8766446.0
2006-01-19 16:25:00,1.09409,1.09411,1.09401,1.0941,3705818.0
2006-01-19 16:26:00,1.09415,1.09431,1.09397,1.09431,7861556.0
2006-01-19 16:27:00,1.09434,1.09435,1.09391,1.09391,2647331.0
2006-01-19 16:28:00,1.0941,1.09419,1.09389,1.09394,16172214.0
2006-01-19 16:29:00,1.09384,1.09399,1.09376,1.09399,10398294.0
2006-01-19 16:30:00,1.09403,1.09427,1.09388,1.09427,12617674.0
2006-01-19 16:31:00,1.09432,1.09441,1.09398,1.09439,11324064.0
2006-01-19 16:32:00,1.09453,1.09484,1.09446,1.09484,9209548.0
2006-01-19 16:33:00,1.09493,1.09493,1.09479,1.09479,5137102.0
2006-01-19 16:34:00,1.09476,1.09504,1.09476,1.09504,9970833.0
2006-01-19 16:35:00,1.09507,1.0953,1.095,1.0953,5847742.0
2006-01-19 16:36:00,1.09529,1.09542,1.09529,1.09542,3012808.0
2006-01-19 16:37:00,1.09544,1.0956,1.09525,1.0956,19847730.0
2006-01-19 16:38:00,1.0956,1.09573,1.09539,1.09556,15363066.0
2006-01-19 16:39:00,1.09557,1.09572,1.09557,1.09561,2631317.0
2006-01-19 16:40:00,1.09564,1.09564,1.09538,1.09538,1171892.0
2006-01-19 16:41:00,1.09534,1.09534,1.09534,1.09534,1413046.0
2006-01-19 16:42:00,1.09526,1.09527,1.0952,1.0952,11099727.0
2006-01-19 16:43:00,1.0952,1.0952,1.09503,1.09504,5083458.0
2006-01-19 16:44:00,1.09501,1.09501,1.09472,1.0949,2085639.0
2006-01-19 16:45:00,1.09486,1.09492,1.09479,1.09482,4308607.0
2006-01-19 16:46:00,1.09469,1.09483,1.09443,1.09483,3061108.0
2006-01-19 16:47:00,1.09484,1.09494,1.09479,1.09494,7454672.0
2006-01-19 16:48:00,1.09496,1.09511,1.09496,1.09511,4366417.0
2006-01-19 16:49:00,1.09511,1.0952,1.09511,1.0952,665974.0
2006-01-19 16:50:00,1.09523,1.09541,1.09523,1.0954,4974495.0
2006-01-19 16:51:00,1.09554,1.09554,1.09534,1.09534,10174915.0
2006-01-19 16:52:00,1.09526,1.09526,1.09496,1.09496,1335524.0
2006-01-19 16:53:00,1.09487,1.09498,1.09469,1.09469,2420667.0
2006-01-19 16:54:00,1.09499,1.09529,1.09499,1.09529,9289917.0
2006-01-19 16:55:00,1.09539,1.09547,1.09521,1.09542,27210851.0
2006-01-19 16:56:00,1.09538,1.09538,1.09503,1.09503,5261268.0
2006-01-19 16:57:00,1.09494,1.09494,1.0947,1.0947,1650717.0
2006-01-19 16:58:00,1.09444,1.09457,1.0944,1.09442,5162313.0
2006-01-19 16:59:00,1.09437,1.09484,1.09437,1.09484,6400888.0
2006-01-19 17:00:00,1.09486,1.0951,1.09486,1.095,9945123.0
2006-01-19 17:01:00,1.09506,1.09514,1.09503,1.09503,15896017.0
2006-01-19 17:02:00,1.09507,1.09508,1.09475,1.09508,11432566.0
2006-01-19 17:03:00,1.09512,1.09522,1.09505,1.09505,5513567.0
2006-01-19 17:04:00,1.09497,1.09543,1.09497,1.09543,8926388.0
2006-01-19 17:05:00,1.09547,1.09555,1.09544,1.09545,16802092.0
2006-01-19 17:06:00,1.09544,1.09571,1.09544,1.09571,3547955.0
2006-01-19 17:07:00,1.09566,1.09566,1.09536,1.09536,772414.0
2006-01-19 17:08:00,1.09525,1.09525,1.09478,1.09478,2519844.0
2006-01-19 17:09:00,1.09476,1.09476,1.09466,1.09466,7276920.0
2006-01-19 17:10:00,1.09464,1.09465,1.09454,1.09455,552001.0
2006-01-19 17:11:00,1.09453,1.09453,1.09417,1.09417,10946984.0
2006-01-19 17:12:00,1.09406,1.09406,1.09383,1.09383,6624856.0
2006-01-19 17:13:00,1.09377,1.09383,1.09352,1.09369,8412106.0
2006-01-19 17:14:00,1.09374,1.09391,1.09374,1.09384,3462843.0
2006-01-19 17:15:00,1.09399,1.09399,1.0937,1.0937,13563332.0
2006-01-19 17:16:00,1.09369,1.09369,1.09342,1.09342,13164882.0
2006-01-19 17:17:00,1.09342,1.0935,1.09332,1.09341,4921189.0
2006-01-19 17:18:00,1.09343,1.09344,1.09317,1.09325,25830490.0
2006-01-19 17:19:00,1.09333,1.09361,1.09311,1.09361,6900622.0
2006-01-19 17:20:00,1.09363,1.09389,1.09363,1.09389,5535607.0
2006-01-19 17:21:00,1.09393,1.09393,1.09387,1.0939,13789338.0
2006-01-19 17:22:00,1.09395,1.09395,1.0937,1.09391,6693439.0
2006-01-19 17:23:00,1.09381,1.09384,1.09371,1.09371,11076580.0
2006-01-19 17:24:00,1.09371,1.09378,1.09358,1.09378,3431209.0
2006-01-19 17:25:00,1.09384,1.09404,1.09384,1.09404,10452636.0
2006-01-19 17:26:00,1.09407,1.09407,1.09386,1.09386,3428329.0
2006-01-19 17:27:00,1.09383,1.09383,1.0937,1.0937,15038128.0
2006-01-19 17:28:00,1.09373,1.09382,1.09366,1.09374,1614906.0
2006-01-19 17:29:00,1.09372,1.09375,1.0936,1.09375,2083778.0
2006-01-19 17:30:00,1.09382,1.09398,1.09382,1.09398,1070665.0
2006-01-19 17:31:00,1.09403,1.09427,1.09401,1.09427,1939981.0
2006-01-19 17:32:00,1.09433,1.09438,1.09432,1.09434,12388921.0
2006-01-19 17:33:00,1.09437,1.09437,1.09394,1.09394,4951136.0
2006-01-19 17:34:00,1.09391,1.09391,1.09373,1.0938,4325096.0
2006-01-19 17:35:00,1.09373,1.09374,1.09352,1.09359,5206036.0
2006-01-19 17:36:00,1.0936,1.0936,1.09335,1.09346,3829242.0
2006-01-19 17:37:00,1.09352,1.09359,1.09352,1.09357,15457049.0
2006-01-19 17:38:00,1.09357,1.09382,1.09328,1.09382,8356358.0
2006-01-19 17:39:00,1.09392,1.09416,1.09392,1.09416,1184350.0
2006-01-19 17:40:00,1.09425,1.09443,1.09425,1.09442,5519307.0
2006-01-19 17:41:00,1.09442,1.09472,1.09439,1.09472,13423493.0
2006-01-19 17:42:00,1.09479,1.09512,1.09479,1.09512,5294994.0
2006-01-19 17:43:00,1.09514,1.09534,1.0951,1.09534,20387728.0
2006-01-19 17:44:00,1.09534,1.09552,1.09525,1.09552,6128718.0
2006-01-19 17:45:00,1.09556,1.0957,1.09556,1.09562,8899069.0
2006-01-19 17:46:00,1.09559,1.09559,1.09519,1.09519,16737746.0
2006-01-19 17:47:00,1.0952,1.09529,1.09512,1.09514,1078921.0
2006-01-19 17:48:00,1.09524,1.09537,1.09513,1.09534,9270477.0
2006-01-19 17:49:00,1.09534,1.09558,1.09534,1.09558,12549146.0
2006-01-19 17:50:00,1.09546,1.0955,1.09534,1.0955,1243804.0
2006-01-19 17:51:00,1.09553,1.0956,1.09553,1.0956,1908769.0
2006-01-19 17:52:00,1.09564,1.09569,1.09544,1.09553,20798627.0
2006-01-19 17:53:00,1.09547,1.09554,1.09542,1.09542,9176040.0
2006-01-19 17:54:00,1.09539,1.09539,1.09517,1.09536,10823139.0
2006-01-19 17:55:00,1.09538,1.0954,1.09533,1.09533,2065635.0
2006-01-19 17:56:00,1.09526,1.09527,1.0951,1.09527,4901578.0
2006-01-19 17:57:00,1.09517,1.09517,1.09489,1.09491,13677508.0
2006-01-19 17:58:00,1.09498,1.0951,1.09476,1.0951,6466753.0
2006-01-19 17:59:00,1.09519,1.09534,1.09502,1.09534,6325839.0
2006-01-19 18:00:00,1.09525,1.09525,1.09507,1.09518,16442217.0
2006-01-19 18:01:00,1.09523,1.09529,1.09519,1.09529,12781826.0
2006-01-19 18:02:00,1.09531,1.09538,1.0953,1.09538,7266696.0
2006-01-19 18:03:00,1.09535,1.09538,1.09529,1.09538,2914888.0
2006-01-19 18:04:00,1.0955,1.09567,1.09535,1.09567,2348720.0
2006-01-19 18:05:00,1.09566,1.09566,1.0955,1.09559,7392316.0
2006-01-19 18:06:00,1.09557,1.09557,1.09537,1.09537,3368366.0
2006-01-19 18:07:00,1.09549,1.0955,1.09549,1.0955,1054374.0
2006-01-19 18:08:00,1.09552,1.09552,1.09533,1.09533,1538571.0
2006-01-19 18:09:00,1.0954,1.09558,1.0954,1.09558,3671649.0
2006-01-19 18:10:00,1.09566,1.09584,1.09539,1.09584,6618308.0
2006-01-19 18:11:00,1.09601,1.09603,1.096,1.096,432474.0
2006-01-19 18:12:00,1.09604,1.09613,1.09603,1.09613,2478897.0
2006-01-19 18:13:00,1.09612,1.09621,1.09612,1.09621,3727563.0
2006-01-19 18:14:00,1.0962,1.09633,1.0962,1.09633,2248964.0
2006-01-19 18:15:00,1.09637,1.09649,1.09636,1.09646,22184942.0
2006-01-19 18:16:00,1.09653,1.09665,1.09652,1.09665,11610338.0
2006-01-19 18:17:00,1.09664,1.09677,1.09663,1.09677,4874507.0
2006-01-19 18:18:00,1.09677,1.09692,1.09677,1.09692,11034355.0
2006-01-19 18:19:00,1.09692,1.09715,1.09692,1.09715,3541549.0
2006-01-19 18:20:00,1.09716,1.09726,1.09716,1.09726,9309223.0
2006-01-19 18:21:00,1.09723,1.09738,1.09723,1.09738,3605481.0
2006-01-19 18:22:00,1.09735,1.0976,1.09735,1.0976,6524617.0
2006-01-19 18:23:00,1.09763,1.09771,1.09762,1.09771,5170991.0
2006-01-19 18:24:00,1.09767,1.09784,1.09767,1.09784,7090249.0
2006-01-19 18:25:00,1.09788,1.09805,1.09788,1.09805,4732120.0
2006-01-19 18:26:00,1.09804,1.09819,1.09797,1.09819,1843067.0
2006-01-19 18:27:00,1.09821,1.09837,1.09813,1.09837,4718757.0
2006-01-19 18:28:00,1.09837,1.09849,1.09836,1.09849,15003074.0
2006-01-19 18:29:00,1.09848,1.09859,1.09848,1.09859,1328034.0
2006-01-19 18:30:00,1.0986,1.09887,1.09857,1.09883,8945152.0
2006-01-19 18:31:00,1.09886,1.09894,1.09886,1.09888,22848798.0
2006-01-19 18:32:00,1.09886,1.09886,1.09853,1.09886,7153936.0
2006-01-19 18:33:00,1.09886,1.09891,1.09881,1.09891,9328460.0
2006-01-19 18:34:00,1.09888,1.09888,1.09873,1.09882,17511014.0
2006-01-19 18:35:00,1.09883,1.09885,1.09865,1.09865,11603909.0
2006-01-19 18:36:00,1.09855,1.09855,1.09844,1.09844,3065989.0
2006-01-19 18:37:00,1.09842,1.09842,1.09831,1.09832,4534842.0
2006-01-19 18:38:00,1.09829,1.0983,1.09812,1.0983,4351635.0
2006-01-19 18:39:00,1.09825,1.09829,1.09825,1.09829,827031.0
2006-01-19 18:40:00,1.09838,1.0986,1.09838,1.09853,1514283.0
2006-01-19 18:41:00,1.0985,1.0985,1.0984,1.09844,1720251.0
2006-01-19 18:42:00,1.09839,1.09839,1.09812,1.09812,6071389.0
2006-01-19 18:43:00,1.09801,1.09805,1.09768,1.09805,5985809.0
2006-01-19 18:44:00,1.09805,1.09809,1.09801,1.09809,5267488.0
2006-01-19 18:45:00,1.09812,1.09825,1.09808,1.09825,3318598.0
2006-01-19 18:46:00,1.09825,1.09835,1.09822,1.09828,4771713.0
2006-01-19 18:47:00,1.09825,1.09828,1.09804,1.09804,7845444.0
2006-01-19 18:48:00,1.09836,1.09844,1.09827,1.09844,9725797.0
2006-01-19 18:49:00,1.09855,1.09866,1.09851,1.09866,2700764.0
2006-01-19 18:50:00,1.09865,1.09868,1.09863,1.09863,2139536.0
2006-01-19 18:51:00,1.09861,1.09865,1.09832,1.09865,2868662.0
2006-01-19 18:52:00,1.09868,1.09878,1.09849,1.09849,3696255.0
2006-01-19 18:53:00,1.09849,1.09853,1.09838,1.09844,15848287.0
2006-01-19 18:54:00,1.09845,1.09867,1.09845,1.09867,4184179.0
2006-01-19 18:55:00,1.09872,1.09872,1.09869,1.09872,617982.0
2006-01-19 18:56:00,1.09877,1.09889,1.09877,1.09889,1020487.0
2006-01-19 18:57:00,1.09892,1.09898,1.09891,1.09898,7617851.0
2006-01-19 18:58:00,1.09897,1.09915,1.09897,1.09903,4390087.0
2006-01-19 18:59:00,1.09903,1.09909,1.09895,1.09895,3859118.0
2006-01-19 19:00:00,1.09892,1.09902,1.09887,1.09902,9106996.0
2006-01-19 19:01:00,1.09913,1.09935,1.09913,1.09935,3427842.0
2006-01-19 19:02:00,1.09925,1.09925,1.09905,1.09923,19049842.0
2006-01-19 19:03:00,1.0992,1.0992,1.09909,1.09909,4828639.0
2006-01-19 19:04:00,1.09907,1.09936,1.09902,1.09936,11262152.0
2006-01-19 19:05:00,1.09929,1.09938,1.09929,1.09937,5410848.0
2006-01-19 19:06:00,1.09936,1.09968,1.09936,1.09968,5891315.0
2006-01-19 19:07:00,1.09972,1.09984,1.09964,1.09964,12239252.0
2006-01-19 19:08:00,1.09988,1.10005,1.09988,1.10005,11332833.0
2006-01-19 19:09:00,1.10007,1.10015,1.10004,1.10012,1213791.0
2006-01-19 19:10:00,1.10019,1.10025,1.10016,1.10016,4539478.0
2006-01-19 19:11:00,1.10026,1.10043,1.10026,1.10043,19030074.0
2006-01-19 19:12:00,1.10042,1.10065,1.10034,1.10065,11073570.0
2006-01-19 19:13:00,1.10064,1.1007,1.10064,1.1007,3199175.0
2006-01-19 19:14:00,1.10074,1.10085,1.10049,1.10085,2414374.0
2006-01-19 19:15:00,1.10085,1.10097,1.10083,1.10097,3064674.0
2006-01-19 19:16:00,1.10099,1.10112,1.10099,1.10112,4399785.0
2006-01-19 19:17:00,1.10114,1.10118,1.10114,1.10118,3419085.0
2006-01-19 19:18:00,1.10121,1.10124,1.10109,1.10109,705588.0
2006-01-19 19:19:00,1.10106,1.1011,1.10106,1.1011,211078.0
2006-01-19 19:20:00,1.10108,1.10143,1.10108,1.10143,8240932.0
2006-01-19 19:21:00,1.10156,1.10173,1.10156,1.10173,6849890.0
2006-01-19 19:22:00,1.1015,1.10189,1.1015,1.10189,9391844.0
2006-01-19 19:23:00,1.10196,1.10208,1.10196,1.10204,3667385.0
2006-01-19 19:24:00,1.10207,1.10207,1.1017,1.10198,1697530.0
2006-01-19 19:25:00,1.10199,1.10208,1.10181,1.1019,4999107.0
2006-01-19 19:26:00,1.10188,1.10188,1.10186,1.10186,9754.0
2006-01-19 19:27:00,1.10181,1.10181,1.10173,1.10173,1496447.0
2006-01-19 19:28:00,1.10166,1.10174,1.10141,1.10159,10850849.0
2006-01-19 19:29:00,1.10157,1.10157,1.10146,1.10146,1501879.0
2006-01-19 19:30:00,1.10144,1.10144,1.10127,1.10127,4347215.0
2006-01-19 19:31:00,1.10123,1.10124,1.10086,1.10086,7935108.0
2006-01-19 19:32:00,1.10106,1.10109,1.101,1.10101,7699244.0
2006-01-19 19:33:00,1.10097,1.10097,1.10079,1.1008,4544393.0
2006-01-19 19:34:00,1.1008,1.1008,1.10058,1.10068,3945359.0
2006-01-19 19:35:00,1.10073,1.10073,1.10066,1.10072,1653846.0
2006-01-19 19:36:00,1.10067,1.10067,1.10049,1.10049,1913532.0
2006-01-19 19:37:00,1.10037,1.10061,1.10034,1.10054,23543456.0
2006-01-19 19:38:00,1.10053,1.10053,1.10043,1.10043,4673770.0
2006-01-19 19:39:00,1.10039,1.10046,1.10039,1.1004,3452422.0
2006-01-19 19:40:00,1.10037,1.10037,1.09999,1.10019,8884411.0
2006-01-19 19:41:00,1.10021,1.10021,1.10019,1.10019,321814.0
2006-01-19 19:42:00,1.1002,1.10027,1.1002,1.10027,252486.0
2006-01-19 19:43:00,1.10017,1.10025,1.10017,1.10025,260785.0
2006-01-19 19:44:00,1.10028,1.1003,1.10018,1.10026,9222496.0
2006-01-19 19:45:00,1.10018,1.10018,1.10002,1.10002,5982016.0
2006-01-19 19:46:00,1.10002,1.10002,1.09992,1.10001,1833952.0
2006-01-19 19:47:00,1.10003,1.10009,1.10003,1.10009,961804.0
2006-01-19 19:48:00,1.10008,1.10014,1.10008,1.10013,1360128.0
2006-01-19 19:49:00,1.10011,1.10015,1.10006,1.10012,2381596.0
2006-01-19 19:50:00,1.10006,1.10012,1.10005,1.10012,720719.0
2006-01-19 19:51:00,1.10017,1.10021,1.10017,1.10021,549398.0
2006-01-19 19:52:00,1.10025,1.1003,1.10022,1.10023,5510640.0
2006-01-19 19:53:00,1.10031,1.10047,1.10031,1.10043,2813386.0
2006-01-19 19:54:00,1.1004,1.10067,1.1004,1.10067,4476856.0
2006-01-19 19:55:00,1.1007,1.10076,1.10069,1.10076,6240636.0
2006-01-19 19:56:00,1.10072,1.10088,1.10072,1.10087,2355647.0
2006-01-19 19:57:00,1.10091,1.10108,1.10083,1.10108,14499437.0
2006-01-19 19:58:00,1.10107,1.1013,1.10107,1.10126,2009340.0
2006-01-19 19:59:00,1.1013,1.1014,1.10123,1.1014,5887983.0
2006-01-19 20:00:00,1.10147,1.10175,1.10147,1.10175,5569119.0
2006-01-19 20:01:00,1.10176,1.10176,1.10161,1.10162,8411259.0
2006-01-19 20:02:00,1.10135,1.10162,1.1013,1.10146,4301293.0
2006-01-19 20:03:00,1.10129,1.10164,1.10129,1.10164,1339112.0
2006-01-19 20:04:00,1.10166,1.10169,1.10156,1.10169,1522348.0
2006-01-19 20:05:00,1.10146,1.10184,1.10146,1.10184,17094818.0
2006-01-19 20:06:00,1.10192,1.10207,1.10192,1.10207,6498499.0
2006-01-19 20:07:00,1.10208,1.10208,1.10195,1.10196,1251607.0
2006-01-19 20:08:00,1.10192,1.10218,1.10192,1.10218,8482931.0
2006-01-19 20:09:00,1.1022,1.10231,1.10212,1.10231,3974252.0
2006-01-19 20:10:00,1.10236,1.10248,1.10208,1.10248,1184110.0
2006-01-19 20:11:00,1.10249,1.10249,1.10233,1.10239,7804915.0
2006-01-19 20:12:00,1.10237,1.10263,1.10237,1.10263,3644181.0
2006-01-19 20:13:00,1.10259,1.10259,1.10243,1.10243,290640.0
2006-01-19 20:14:00,1.10236,1.10247,1.10235,1.10247,2913754.0
2006-01-19 20:15:00,1.10263,1.10269,1.1025,1.1025,16018684.0
2006-01-19 20:16:00,1.10248,1.10248,1.10234,1.10234,1259243.0
2006-01-19 20:17:00,1.10241,1.10259,1.10239,1.10259,11425521.0
2006-01-19 20:18:00,1.10258,1.10258,1.10231,1.10244,4716637.0
2006-01-19 20:19:00,1.1024,1.10246,1.10234,1.10234,28854780.0
2006-01-19 20:20:00,1.10237,1.10238,1.10237,1.10238,4989777.0
2006-01-19 20:21:00,1.10244,1.10257,1.10244,1.10246,3600324.0
2006-01-19 20:22:00,1.10247,1.10247,1.10239,1.10239,504600.0
2006-01-19 20:23:00,1.10237,1.10238,1.10207,1.10238,2560285.0
2006-01-19 20:24:00,1.10241,1.10244,1.1023,1.10236,1574860.0
2006-01-19 20:25:00,1.10227,1.10236,1.10207,1.10236,28003264.0
2006-01-19 20:26:00,1.10237,1.10263,1.1023,1.10263,1665348.0
2006-01-19 20:27:00,1.10258,1.10259,1.10225,1.10253,7691490.0
2006-01-19 20:28:00,1.10256,1.10269,1.10255,1.10269,13428264.0
2006-01-19 20:29:00,1.10269,1.10269,1.10237,1.10263,988003.0
2006-01-19 20:30:00,1.10261,1.10261,1.10236,1.1024,3190550.0
2006-01-19 20:31:00,1.10239,1.1024,1.10209,1.1024,8576367.0
2006-01-19 20:32:00,1.1024,1.10244,1.10237,1.10242,2481788.0
2006-01-19 20:33:00,1.10236,1.10236,1.10222,1.10223,1728268.0
2006-01-19 20:34:00,1.10226,1.10233,1.10221,1.10231,3335359.0
2006-01-19 20:35:00,1.10252,1.10285,1.10252,1.10285,1672833.0
2006-01-19 20:36:00,1.10294,1.10311,1.10294,1.10311,11325431.0
2006-01-19 20:37:00,1.10304,1.10308,1.10304,1.10305,4556702.0
2006-01-19 20:38:00,1.10301,1.10301,1.10297,1.10297,904460.0
2006-01-19 20:39:00,1.10299,1.10299,1.10297,1.10297,409741.0
2006-01-19 20:40:00,1.10269,1.10303,1.10269,1.10303,1343412.0
2006-01-19 20:41:00,1.10304,1.10307,1.10304,1.10305,2471172.0
2006-01-19 20:42:00,1.10309,1.10318,1.10309,1.10317,2122920.0
2006-01-19 20:43:00,1.10318,1.10319,1.10308,1.10313,1622076.0
2006-01-19 20:44:00,1.10309,1.10312,1.10288,1.10312,6515617.0
2006-01-19 20:45:00,1.10321,1.1033,1.10321,1.10322,2587411.0
2006-01-19 20:46:00,1.10332,1.10345,1.10331,1.10342,9057366.0
2006-01-19 20:47:00,1.10346,1.10346,1.10336,1.10345,6748341.0
2006-01-19 20:48:00,1.10346,1.10361,1.10346,1.10361,2915222.0
2006-01-19 20:49:00,1.10371,1.10374,1.10365,1.10366,1771646.0
2006-01-19 20:50:00,1.10358,1.10358,1.10325,1.10328,2556305.0
2006-01-19 20:51:00,1.10322,1.10322,1.10292,1.10292,20962700.0
2006-01-19 20:52:00,1.10291,1.10293,1.10272,1.10286,3416401.0
2006-01-19 20:53:00,1.1028,1.10294,1.10266,1.10287,6071716.0
2006-01-19 20:54:00,1.10288,1.10299,1.10271,1.10299,9442637.0
2006-01-19 20:55:00,1.10306,1.10313,1.10306,1.10313,2679705.0
2006-01-19 20:56:00,1.10317,1.10356,1.10317,1.10356,5003769.0
2006-01-19 20:57:00,1.1035,1.10357,1.10348,1.10348,2869167.0
2006-01-19 20:58:00,1.10344,1.10344,1.10323,1.10323,2376254.0
2006-01-19 20:59:00,1.10327,1.10334,1.1032,1.1032,4601930.0
2006-01-19 21:00:00,1.10314,1.10324,1.10312,1.10324,5654002.0
2006-01-19 21:01:00,1.10326,1.10331,1.10326,1.10327,2819508.0
2006-01-19 21:02:00,1.10331,1.10331,1.10316,1.10316,2497808.0
2006-01-19 21:03:00,1.10313,1.1032,1.10313,1.1032,3299058.0
2006-01-19 21:04:00,1.10316,1.10319,1.10316,1.10317,3570593.0
2006-01-19 21:05:00,1.10309,1.10309,1.10275,1.10304,1660669.0
2006-01-19 21:06:00,1.10305,1.10305,1.10281,1.10281,5183817.0
2006-01-19 21:07:00,1.10253,1.1028,1.10253,1.10272,837365.0
2006-01-19 21:08:00,1.10268,1.10273,1.10264,1.10264,11571437.0
2006-01-19 21:09:00,1.10259,1.10262,1.10252,1.10255,8918572.0
2006-01-19 21:10:00,1.10257,1.10272,1.10249,1.10269,3972635.0
2006-01-19 21:11:00,1.10276,1.10288,1.10258,1.10288,3977477.0
2006-01-19 21:12:00,1.10287,1.10299,1.10282,1.10299,3158421.0
2006-01-19 21:13:00,1.10301,1.10322,1.10301,1.10322,14427848.0
2006-01-19 21:14:00,1.1032,1.10335,1.1032,1.10323,7226628.0
2006-01-19 21:15:00,1.1034,1.10351,1.10336,1.10351,3996485.0
2006-01-19 21:16:00,1.10351,1.10369,1.10351,1.10359,5997578.0
2006-01-19 21:17:00,1.10355,1.10355,1.10341,1.10341,10123582.0
2006-01-19 21:18:00,1.10336,1.10339,1.10294,1.10333,1374992.0
2006-01-19 21:19:00,1.10333,1.10338,1.10332,1.10338,799851.0
2006-01-19 21:20:00,1.10342,1.10357,1.10342,1.10357,8799876.0
2006-01-19 21:21:00,1.10359,1.10371,1.10358,1.10371,7041460.0
2006-01-19 21:22:00,1.10371,1.10391,1.10371,1.10384,1410173.0
2006-01-19 21:23:00,1.10388,1.10394,1.10384,1.10394,5941914.0
2006-01-19 21:24:00,1.10387,1.10392,1.10387,1.10392,1156830.0
2006-01-19 21:25:00,1.10395,1.10395,1.10382,1.10382,8272716.0
2006-01-19 21:26:00,1.10377,1.10377,1.10354,1.10354,18483196.0
2006-01-19 21:27:00,1.10351,1.10364,1.1034,1.1036,4605686.0
2006-01-19 21:28:00,1.10373,1.10377,1.10372,1.10377,4540888.0
2006-01-19 21:29:00,1.10377,1.10378,1.10369,1.10369,1194244.0
2006-01-19 21:30:00,1.10362,1.10362,1.10355,1.10357,7836639.0
2006-01-19 21:31:00,1.10357,1.10377,1.10355,1.10377,1632428.0
2006-01-19 21:32:00,1.10377,1.10388,1.10377,1.10388,4544320.0
2006-01-19 21:33:00,1.10389,1.10389,1.10374,1.10379,7413223.0
2006-01-19 21:34:00,1.10366,1.10377,1.10366,1.10377,36581880.0
2006-01-19 21:35:00,1.1036,1.10396,1.1036,1.10371,4759736.0
2006-01-19 21:36:00,1.10363,1.10365,1.10359,1.10361,10162167.0
2006-01-19 21:37:00,1.10329,1.10356,1.10329,1.10356,8283538.0
2006-01-19 21:38:00,1.10357,1.10368,1.10346,1.10368,7620243.0
2006-01-19 21:39:00,1.10367,1.1038,1.10367,1.1038,2828067.0
2006-01-19 21:40:00,1.10363,1.10378,1.10351,1.10378,975840.0
2006-01-19 21:41:00,1.10378,1.10385,1.10378,1.10385,158826.0
2006-01-19 21:42:00,1.10384,1.10384,1.10375,1.10375,15251720.0
2006-01-19 21:43:00,1.10373,1.10374,1.10366,1.10366,5673776.0
2006-01-19 21:44:00,1.10364,1.10364,1.10353,1.10353,901088.0
2006-01-19 21:45:00,1.10355,1.10359,1.10355,1.10358,4856234.0
2006-01-19 21:46:00,1.1034,1.10383,1.1034,1.1037,12822728.0
2006-01-19 21:47:00,1.10365,1.10366,1.10353,1.10353,3009590.0
2006-01-19 21:48:00,1.10351,1.10352,1.10335,1.10335,6914509.0
2006-01-19 21:49:00,1.10328,1.10329,1.10313,1.10313,4365630.0
2006-01-19 21:50:00,1.10303,1.10308,1.10301,1.10308,1646789.0
2006-01-19 21:51:00,1.10291,1.10299,1.10291,1.10299,320912.0
2006-01-19 21:52:00,1.10294,1.10294,1.10281,1.10288,3621154.0
2006-01-19 21:53:00,1.10288,1.10294,1.10288,1.10288,21562882.0
2006-01-19 21:54:00,1.1029,1.10307,1.1027,1.10307,18525360.0
2006-01-19 21:55:00,1.10314,1.1033,1.10314,1.10325,1997309.0
2006-01-19 21:56:00,1.10316,1.10316,1.10308,1.10312,3920194.0
2006-01-19 21:57:00,1.10309,1.10321,1.10309,1.10321,452862.0
2006-01-19 21:58:00,1.10317,1.10326,1.10315,1.10326,584237.0
2006-01-19 21:59:00,1.10331,1.10346,1.10331,1.10346,3583577.0
2006-01-19 22:00:00,1.10348,1.10358,1.10348,1.10358,1115165.0
2006-01-19 22:01:00,1.10359,1.10362,1.10352,1.10362,5751336.0
2006-01-19 22:02:00,1.10356,1.10356,1.10335,1.10335,5056013.0
2006-01-19 22:03:00,1.10302,1.1034,1.10302,1.1034,14924739.0
2006-01-19 22:04:00,1.10348,1.10362,1.10348,1.10362,2230182.0
2006-01-19 22:05:00,1.10369,1.10387,1.10369,1.10387,918240.0
2006-01-19 22:06:00,1.10365,1.10392,1.10365,1.1038,11400396.0
2006-01-19 22:07:00,1.10373,1.10373,1.10367,1.10367,2757393.0
2006-01-19 22:08:00,1.10364,1.10364,1.10337,1.10358,4150188.0
2006-01-19 22:09:00,1.10354,1.10354,1.10345,1.10354,4044364.0
2006-01-19 22:10:00,1.10357,1.1036,1.10354,1.10357,7992626.0
2006-01-19 22:11:00,1.10345,1.10345,1.10324,1.10324,737117.0
2006-01-19 22:12:00,1.10322,1.10322,1.10299,1.10299,5452794.0
2006-01-19 22:13:00,1.10295,1.10295,1.10287,1.10287,3998501.0
2006-01-19 22:14:00,1.1029,1.1029,1.10283,1.10283,3070208.0
2006-01-19 22:15:00,1.10281,1.10281,1.10271,1.10272,11607098.0
2006-01-19 22:16:00,1.10272,1.10272,1.10265,1.10265,1870083.0
2006-01-19 22:17:00,1.10262,1.10271,1.10241,1.1027,7869132.0
2006-01-19 22:18:00,1.10276,1.10278,1.1027,1.1027,6981831.0
2006-01-19 22:19:00,1.1028,1.10286,1.10247,1.10247,5025980.0
2006-01-19 22:20:00,1.1027,1.10271,1.10269,1.10269,3150251.0
2006-01-19 22:24:00,1.10273,1.10273,1.10269,1.10269,662026.0
2006-01-19 22:25:00,1.10262,1.10262,1.10255,1.10261,23328154.0
2006-01-19 22:26:00,1.10259,1.10259,1.10253,1.10253,618619.0
2006-01-19 22:27:00,1.10264,1.1027,1.10253,1.10253,8411627.0
2006-01-19 22:28:00,1.10268,1.10282,1.10264,1.10279,2226392.0
2006-01-19 22:29:00,1.10284,1.10288,1.10284,1.10287,2396100.0
2006-01-19 22:30:00,1.10279,1.10279,1.10237,1.10258,3880246.0
2006-01-19 22:31:00,1.10257,1.10259,1.10253,1.10256,9011411.0
2006-01-19 22:32:00,1.10251,1.10261,1.10231,1.10257,2108223.0
2006-01-19 22:33:00,1.10258,1.10264,1.1024,1.10261,7096443.0
2006-01-19 22:34:00,1.10257,1.10257,1.10248,1.10248,6809141.0
2006-01-19 22:35:00,1.1025,1.10251,1.1024,1.10251,1586757.0
2006-01-19 22:36:00,1.10253,1.10258,1.10253,1.10258,5995814.0
2006-01-19 22:38:00,1.10264,1.10267,1.10237,1.10265,15244071.0
2006-01-19 22:39:00,1.10267,1.10268,1.10267,1.10268,249415.0
2006-01-19 22:40:00,1.10276,1.10276,1.10267,1.10267,235399.0
2006-01-19 22:41:00,1.10258,1.10274,1.10242,1.10271,2481760.0
2006-01-19 22:42:00,1.10265,1.10266,1.10255,1.10262,1794373.0
2006-01-19 22:43:00,1.10253,1.10274,1.10253,1.10268,3593539.0
2006-01-19 22:44:00,1.10276,1.1028,1.10249,1.10272,7976166.0
2006-01-19 22:45:00,1.10274,1.10274,1.10269,1.10269,4002301.0
2006-01-19 22:46:00,1.10251,1.10291,1.10251,1.10291,11917006.0
2006-01-19 22:47:00,1.10303,1.1032,1.10303,1.1032,8457639.0
2006-01-19 22:48:00,1.10329,1.10333,1.10322,1.10322,6591212.0
2006-01-19 22:49:00,1.10315,1.10318,1.1031,1.10311,7124683.0
2006-01-19 22:50:00,1.10307,1.10307,1.10273,1.10274,4526363.0
2006-01-19 22:51:00,1.10279,1.10292,1.10272,1.10292,1786542.0
2006-01-19 22:52:00,1.10299,1.10311,1.1029,1.1029,4748983.0
2006-01-19 22:54:00,1.10317,1.10335,1.10314,1.10318,11886277.0
2006-01-19 22:55:00,1.10316,1.10317,1.10292,1.10292,9483103.0
2006-01-19 22:56:00,1.1029,1.10299,1.10282,1.10282,2952800.0
2006-01-19 22:57:00,1.10283,1.10295,1.10283,1.10294,21522404.0
2006-01-19 22:58:00,1.10299,1.10305,1.10295,1.10301,2310951.0
2006-01-19 22:59:00,1.10295,1.10298,1.10287,1.10295,1595442.0
2006-01-19 23:00:00,1.10294,1.10304,1.10294,1.10301,16122913.0
2006-01-19 23:01:00,1.10295,1.10307,1.10262,1.10307,10063588.0
2006-01-19 23:02:00,1.10306,1.1031,1.10305,1.10306,6406099.0
2006-01-19 23:03:00,1.1029,1.10291,1.1029,1.10291,216406.0
2006-01-19 23:04:00,1.10289,1.10289,1.10275,1.10275,9120406.0
2006-01-19 23:06:00,1.10273,1.10273,1.10237,1.10237,6844974.0
2006-01-19 23:07:00,1.1027,1.10277,1.1027,1.10271,2131612.0
2006-01-19 23:08:00,1.10267,1.10267,1.10256,1.10256,19885692.0
2006-01-19 23:09:00,1.10256,1.10257,1.10239,1.10252,5661262.0
2006-01-19 23:10:00,1.10251,1.10251,1.10244,1.10244,3328754.0
2006-01-19 23:11:00,1.10242,1.10243,1.10235,1.10239,2600571.0
2006-01-19 23:12:00,1.10236,1.10244,1.10234,1.10244,5652943.0
2006-01-19 23:13:00,1.10242,1.1025,1.10242,1.1025,5051915.0
2006-01-19 23:14:00,1.10249,1.10273,1.10249,1.10259,5083589.0
2006-01-19 23:15:00,1.10273,1.10273,1.10257,1.10266,3908827.0
2006-01-19 23:16:00,1.10266,1.10273,1.1023,1.1023,610346.0
2006-01-19 23:17:00,1.10234,1.10235,1.10229,1.1023,11911494.0
2006-01-19 23:18:00,1.10236,1.10253,1.10236,1.10253,10159282.0
2006-01-19 23:19:00,1.10256,1.10273,1.10256,1.10273,1940596.0
2006-01-19 23:20:00,1.10277,1.10285,1.10277,1.10285,60305.0
2006-01-19 23:21:00,1.10291,1.10295,1.10283,1.10283,5232585.0
2006-01-19 23:22:00,1.10283,1.10284,1.10276,1.10276,3576631.0
2006-01-19 23:23:00,1.10269,1.10269,1.10251,1.10251,4860952.0
2006-01-19 23:24:00,1.10247,1.10263,1.10247,1.10263,8906941.0
2006-01-19 23:26:00,1.10273,1.10292,1.10272,1.10292,29861825.0
2006-01-19 23:27:00,1.10292,1.10293,1.10292,1.10293,1316166.0
2006-01-19 23:28:00,1.10289,1.10289,1.10274,1.10274,11362901.0
2006-01-19 23:29:00,1.10275,1.10276,1.10253,1.10276,13609722.0
2006-01-19 23:30:00,1.10289,1.10307,1.10289,1.1029,7250954.0
2006-01-19 23:31:00,1.1029,1.10291,1.1029,1.10291,1392684.0
2006-01-19 23:32:00,1.1029,1.10301,1.10289,1.10301,5016829.0
2006-01-19 23:34:00,1.10304,1.10308,1.10304,1.10307,4112510.0
2006-01-19 23:35:00,1.10316,1.10316,1.10307,1.10307,1854195.0
2006-01-19 23:36:00,1.10298,1.10298,1.10291,1.10291,3563937.0
2006-01-19 23:37:00,1.10299,1.10299,1.10289,1.10289,12412344.0
2006-01-19 23:38:00,1.10289,1.10291,1.10264,1.1028,2497241.0
2006-01-19 23:39:00,1.10269,1.1028,1.10248,1.1028,2936899.0
2006-01-19 23:40:00,1.10289,1.10294,1.10267,1.10286,18543789.0
2006-01-19 23:41:00,1.10283,1.10299,1.10283,1.10299,3206113.0
2006-01-19 23:42:00,1.10307,1.10323,1.10297,1.10311,17113276.0
2006-01-19 23:44:00,1.10306,1.10309,1.10303,1.10306,2343292.0
2006-01-19 23:45:00,1.10303,1.10305,1.10298,1.10305,9863785.0
2006-01-19 23:46:00,1.10301,1.10301,1.10284,1.10289,20119580.0
2006-01-19 23:47:00,1.10288,1.10295,1.10269,1.10287,6242499.0
2006-01-19 23:48:00,1.1028,1.10288,1.10275,1.10282,5908740.0
2006-01-19 23:49:00,1.10279,1.10286,1.10255,1.10286,17331412.0
2006-01-19 23:50:00,1.10266,1.10298,1.10266,1.1029,5503393.0
2006-01-19 23:51:00,1.10295,1.10303,1.10295,1.10303,2341081.0
2006-01-19 23:52:00,1.10305,1.10305,1.10277,1.10277,6995496.0
2006-01-19 23:53:00,1.10306,1.10319,1.10306,1.10319,10726199.0
2006-01-19 23:54:00,1.1032,1.1032,1.10316,1.10316,261632.0
2006-01-19 23:55:00,1.10317,1.10317,1.10304,1.10304,9800586.0
2006-01-19 23:56:00,1.10309,1.10313,1.10309,1.10312,6361199.0
2006-01-19 23:57:00,1.10316,1.10327,1.10316,1.10319,7668584.0
2006-01-19 23:58:00,1.10312,1.10325,1.10312,1.10325,2229834.0
2006-01-20 00:35:00,1.10333,1.10344,1.10333,1.10343,1901984.0
2006-01-20 00:36:00,1.10349,1.10379,1.10344,1.10379,9182119.0
2006-01-20 00:37:00,1.1038,1.1038,1.10366,1.10366,17425574.0
2006-01-20 00:38:00,1.10363,1.10363,1.10352,1.10352,4976618.0
2006-01-20 00:39:00,1.10347,1.10347,1.1034,1.1034,3749149.0
2006-01-20 00:40:00,1.10343,1.10343,1.10311,1.10311,792761.0
2006-01-20 00:41:00,1.10315,1.10322,1.1031,1.10322,995403.0
2006-01-20 00:42:00,1.10323,1.10331,1.10313,1.10313,11532811.0
2006-01-20 00:43:00,1.10323,1.10329,1.10322,1.10329,4588830.0
2006-01-20 00:44:00,1.1033,1.10334,1.1032,1.10322,3223796.0
2006-01-20 00:45:00,1.10311,1.10312,1.10297,1.10312,3547256.0
2006-01-20 00:46:00,1.10313,1.10326,1.1031,1.10326,539423.0
2006-01-20 00:47:00,1.10325,1.10325,1.10318,1.10318,1727076.0
2006-01-20 00:48:00,1.10315,1.10315,1.10282,1.10305,1267911.0
2006-01-20 00:49:00,1.10299,1.10299,1.10285,1.10285,4183149.0
2006-01-20 00:50:00,1.10296,1.103,1.1029,1.1029,3229896.0
2006-01-20 00:51:00,1.10289,1.10292,1.10282,1.10292,25983317.0
2006-01-20 00:52:00,1.10289,1.10306,1.10289,1.10305,28666409.0
2006-01-20 00:53:00,1.10308,1.1031,1.10308,1.1031,876987.0
2006-01-20 00:54:00,1.10309,1.10326,1.10309,1.10309,5440401.0
2006-01-20 00:55:00,1.10304,1.10317,1.10304,1.10309,2610273.0
2006-01-20 00:56:00,1.10308,1.10308,1.10273,1.10305,3066027.0
2006-01-20 00:57:00,1.10307,1.10315,1.10307,1.10315,10378364.0
2006-01-20 00:58:00,1.10316,1.10331,1.10313,1.10331,1549326.0
2006-01-20 00:59:00,1.10322,1.10338,1.10322,1.10338,2216843.0
2006-01-20 01:00:00,1.10317,1.10341,1.10317,1.10341,876492.0
2006-01-20 01:02:00,1.10343,1.10343,1.10331,1.10331,3553017.0
2006-01-20 01:03:00,1.10326,1.10326,1.10307,1.10307,3996915.0
2006-01-20 01:04:00,1.10309,1.10341,1.10309,1.10341,4624207.0
2006-01-20 01:05:00,1.10349,1.10369,1.10349,1.10369,3582051.0
2006-01-20 01:06:00,1.10377,1.10387,1.10373,1.10387,2308436.0
2006-01-20 01:07:00,1.1039,1.10397,1.10381,1.10395,1484008.0
2006-01-20 01:08:00,1.10399,1.10399,1.10389,1.10389,13736519.0
2006-01-20 01:09:00,1.10392,1.10399,1.10392,1.10399,7009642.0
2006-01-20 01:10:00,1.10398,1.10402,1.10398,1.10402,360297.0
2006-01-20 01:11:00,1.10407,1.10408,1.10407,1.10408,260784.0
2006-01-20 01:12:00,1.1041,1.10415,1.1041,1.10415,922565.0
2006-01-20 01:14:00,1.10414,1.1042,1.10414,1.1042,1791822.0
2006-01-20 01:15:00,1.10435,1.10435,1.1042,1.1042,2818197.0
2006-01-20 01:16:00,1.10426,1.10426,1.1041,1.1041,5965133.0
2006-01-20 01:17:00,1.10404,1.10404,1.10391,1.10391,487546.0
2006-01-20 01:19:00,1.10386,1.10386,1.10377,1.10377,970139.0
2006-01-20 01:21:00,1.10369,1.10369,1.10342,1.10369,9160104.0
2006-01-20 01:22:00,1.10367,1.10371,1.10358,1.10358,3161716.0
2006-01-20 01:23:00,1.10352,1.10352,1.10341,1.10347,6997576.0
2006-01-20 01:26:00,1.10349,1.10356,1.10349,1.10355,3148702.0
2006-01-20 01:29:00,1.10356,1.10356,1.10348,1.10348,9655598.0
2006-01-20 01:30:00,1.10353,1.10356,1.1035,1.10353,693193.0
2006-01-20 01:32:00,1.10352,1.1036,1.10352,1.1036,3027909.0
2006-01-20 01:33:00,1.10371,1.10396,1.10371,1.10396,8820398.0
2006-01-20 01:34:00,1.10391,1.10411,1.10391,1.10411,1686929.0
2006-01-20 01:35:00,1.10417,1.10426,1.10394,1.10394,3672978.0
2006-01-20 01:39:00,1.10405,1.10416,1.10405,1.10416,377928.0
2006-01-20 01:40:00,1.10427,1.1043,1.10427,1.1043,9795598.0
2006-01-20 01:41:00,1.10428,1.10432,1.10426,1.10431,8909593.0
2006-01-20 01:44:00,1.10433,1.10448,1.10433,1.10448,1752680.0
2006-01-20 01:45:00,1.10438,1.10441,1.10409,1.10433,3713942.0
2006-01-20 01:46:00,1.10436,1.10436,1.10421,1.10421,2335699.0
2006-01-20 01:47:00,1.10412,1.10425,1.10412,1.10423,6440480.0
2006-01-20 01:48:00,1.10417,1.10417,1.10405,1.10405,2326856.0
2006-01-20 01:52:00,1.1041,1.10419,1.1041,1.10419,1166272.0
2006-01-20 01:57:00,1.10391,1.10432,1.10391,1.10432,1649002.0
2006-01-20 01:58:00,1.10427,1.1044,1.10427,1.1044,525818.0
2006-01-20 01:59:00,1.10441,1.10441,1.10434,1.10437,473923.0
2006-01-20 02:00:00,1.10407,1.10407,1.10397,1.10398,11911641.0
2006-01-20 02:01:00,1.10401,1.10401,1.10396,1.10396,2187827.0
2006-01-20 02:02:00,1.10405,1.10424,1.10386,1.10424,5236567.0
2006-01-20 02:03:00,1.10417,1.10417,1.10393,1.10393,8616534.0
2006-01-20 02:04:00,1.10392,1.10408,1.10392,1.10408,10644712.0
2006-01-20 02:06:00,1.10411,1.10415,1.10397,1.10397,7121295.0
2006-01-20 02:07:00,1.10365,1.104,1.10365,1.104,6361275.0
2006-01-20 02:08:00,1.10396,1.10398,1.10377,1.10377,2191613.0
2006-01-20 02:10:00,1.10367,1.10367,1.10337,1.10364,18192768.0
2006-01-20 02:11:00,1.10377,1.1039,1.10377,1.10378,5745007.0
2006-01-20 02:12:00,1.10387,1.10403,1.10372,1.10403,6303643.0
2006-01-20 02:13:00,1.10408,1.1043,1.10408,1.10429,18644777.0
2006-01-20 02:14:00,1.10419,1.10419,1.10396,1.10403,10603942.0
2006-01-20 02:15:00,1.10412,1.10423,1.10412,1.10421,2292848.0
2006-01-20 02:16:00,1.10426,1.10433,1.10409,1.10409,6536284.0
2006-01-20 02:17:00,1.10415,1.1043,1.10397,1.1043,16733577.0
2006-01-20 02:18:00,1.10434,1.10434,1.10423,1.10423,3492497.0
2006-01-20 02:19:00,1.10422,1.10426,1.1039,1.1039,20006245.0
2006-01-20 02:20:00,1.10418,1.10426,1.10399,1.10418,2918512.0
2006-01-20 02:21:00,1.10425,1.10437,1.10409,1.10437,2463735.0
2006-01-20 02:22:00,1.10432,1.10441,1.10432,1.10441,12069569.0
2006-01-20 02:23:00,1.1044,1.10453,1.10435,1.10453,5697410.0
2006-01-20 02:24:00,1.10449,1.10449,1.10442,1.10442,1893582.0
2006-01-20 02:25:00,1.10439,1.10439,1.10435,1.10435,344634.0
2006-01-20 02:26:00,1.10426,1.10443,1.10426,1.10443,5485985.0
2006-01-20 02:27:00,1.10448,1.10465,1.10444,1.10465,4682061.0
2006-01-20 02:28:00,1.10467,1.10479,1.10467,1.10479,1524939.0
2006-01-20 02:30:00,1.10479,1.10479,1.10452,1.10463,13502105.0
2006-01-20 02:31:00,1.10464,1.10473,1.10464,1.10468,11693838.0
2006-01-20 02:32:00,1.10467,1.10467,1.10464,1.10464,1333366.0
2006-01-20 02:33:00,1.10464,1.10465,1.10459,1.10459,5131628.0
2006-01-20 02:34:00,1.10459,1.1046,1.10456,1.10456,8529609.0
2006-01-20 02:36:00,1.10456,1.10458,1.10453,1.10453,6141404.0
2006-01-20 02:38:00,1.10451,1.10458,1.10448,1.10448,4941527.0
2006-01-20 02:40:00,1.10441,1.10441,1.1043,1.10437,1773369.0
2006-01-20 02:41:00,1.10437,1.10439,1.10429,1.10433,9287213.0
2006-01-20 02:42:00,1.10431,1.10435,1.10427,1.10432,12293833.0
2006-01-20 02:43:00,1.10437,1.10449,1.10437,1.10449,5759783.0
2006-01-20 02:44:00,1.10439,1.10439,1.10424,1.10428,4149057.0
2006-01-20 02:45:00,1.10433,1.10445,1.10433,1.10444,11809210.0
2006-01-20 02:46:00,1.10444,1.10445,1.10439,1.10445,4690728.0
2006-01-20 02:47:00,1.1045,1.1045,1.10441,1.10443,5430823.0
2006-01-20 02:48:00,1.10444,1.10449,1.10437,1.10449,2399937.0
2006-01-20 02:50:00,1.10434,1.10448,1.10434,1.10447,2199398.0
2006-01-20 02:51:00,1.1045,1.10459,1.1045,1.10451,18302685.0
2006-01-20 02:52:00,1.10447,1.10448,1.1044,1.10448,2277121.0
2006-01-20 02:53:00,1.10427,1.10459,1.10418,1.10427,6360317.0
2006-01-20 02:54:00,1.10422,1.10422,1.10403,1.10408,6051321.0
2006-01-20 02:55:00,1.10402,1.10402,1.10372,1.10392,9153358.0
2006-01-20 02:56:00,1.1039,1.1039,1.10381,1.10381,219523.0
2006-01-20 02:57:00,1.10381,1.10381,1.10368,1.10368,5174573.0
2006-01-20 02:58:00,1.10362,1.10362,1.10357,1.10357,3175508.0
2006-01-20 02:59:00,1.10355,1.10355,1.10343,1.10343,15534170.0
2006-01-20 03:00:00,1.10346,1.10358,1.10346,1.10346,1682601.0
2006-01-20 03:01:00,1.10362,1.10395,1.10356,1.1039,2641612.0
2006-01-20 03:02:00,1.1039,1.10396,1.1039,1.10393,20354078.0
2006-01-20 03:03:00,1.10389,1.10402,1.10389,1.104,3123333.0
2006-01-20 03:04:00,1.10411,1.10427,1.10411,1.10426,9314510.0
2006-01-20 03:05:00,1.1043,1.10441,1.1041,1.1041,7021636.0
2006-01-20 03:06:00,1.10445,1.10449,1.10445,1.10449,876987.0
2006-01-20 03:07:00,1.10445,1.10468,1.10445,1.10463,5569884.0
2006-01-20 03:08:00,1.10479,1.10479,1.10448,1.10448,1878001.0
2006-01-20 03:09:00,1.10439,1.10446,1.10409,1.10446,4776659.0
2006-01-20 03:10:00,1.1046,1.1047,1.1046,1.10461,7763630.0
2006-01-20 03:11:00,1.10468,1.10468,1.10459,1.10465,1150911.0
2006-01-20 03:12:00,1.10468,1.10473,1.10467,1.10467,14615506.0
2006-01-20 03:13:00,1.10458,1.10473,1.10444,1.10444,13052578.0
2006-01-20 03:14:00,1.10466,1.10478,1.10466,1.10478,567360.0
2006-01-20 03:15:00,1.10476,1.10479,1.10453,1.10473,8399500.0
2006-01-20 03:16:00,1.10463,1.10469,1.1045,1.10451,3767997.0
2006-01-20 03:17:00,1.10458,1.10458,1.10441,1.10451,1842082.0
2006-01-20 03:18:00,1.10457,1.10461,1.10428,1.1045,2552725.0
2006-01-20 03:19:00,1.1046,1.10469,1.1046,1.10469,3734368.0
2006-01-20 03:20:00,1.10451,1.10452,1.10451,1.10452,226927.0
2006-01-20 03:21:00,1.1045,1.10451,1.10413,1.10441,20841480.0
2006-01-20 03:22:00,1.10437,1.10437,1.10419,1.10419,707006.0
2006-01-20 03:23:00,1.10421,1.10429,1.10421,1.10421,1969562.0
2006-01-20 03:24:00,1.10421,1.10435,1.10421,1.10435,245269.0
2006-01-20 03:25:00,1.1043,1.10433,1.10424,1.10433,6718442.0
2006-01-20 03:26:00,1.10434,1.10434,1.10423,1.10423,241913.0
2006-01-20 03:27:00,1.10419,1.10433,1.10398,1.10433,2060292.0
2006-01-20 03:28:00,1.1044,1.10441,1.10434,1.10441,8232607.0
2006-01-20 03:29:00,1.10444,1.10454,1.10424,1.10454,3940539.0
2006-01-20 03:30:00,1.10448,1.10448,1.10437,1.10437,971985.0
2006-01-20 03:31:00,1.10422,1.10423,1.10405,1.10423,2224835.0
2006-01-20 03:32:00,1.10433,1.1044,1.10433,1.10439,1372170.0
2006-01-20 03:33:00,1.10439,1.10456,1.10436,1.10456,1698144.0
2006-01-20 03:34:00,1.10458,1.10467,1.10458,1.10461,35133244.0
2006-01-20 03:37:00,1.10461,1.10461,1.10451,1.10452,2097811.0
2006-01-20 03:38:00,1.10447,1.10447,1.10432,1.10432,754083.0
2006-01-20 03:40:00,1.10408,1.10437,1.10408,1.10437,4699373.0
2006-01-20 03:43:00,1.10434,1.10438,1.10433,1.10433,2063428.0
2006-01-20 03:44:00,1.10431,1.10431,1.10423,1.10425,12066842.0
2006-01-20 03:45:00,1.10425,1.10429,1.10416,1.10429,2877942.0
2006-01-20 03:47:00,1.10427,1.10427,1.10425,1.10425,5538643.0
2006-01-20 03:48:00,1.10421,1.10424,1.10421,1.10424,792173.0
2006-01-20 03:49:00,1.10423,1.10428,1.10414,1.10428,7683740.0
2006-01-20 03:50:00,1.10427,1.10444,1.10424,1.10444,3214136.0
2006-01-20 03:51:00,1.10447,1.10447,1.10413,1.10425,4445360.0
2006-01-20 03:52:00,1.10426,1.10426,1.10425,1.10425,2529950.0
2006-01-20 03:53:00,1.10428,1.10428,1.10428,1.10428,9011403.0
2006-01-20 03:54:00,1.10432,1.1044,1.10432,1.1044,980501.0
2006-01-20 03:56:00,1.10439,1.10456,1.10436,1.10456,27411956.0
2006-01-20 03:57:00,1.1045,1.10473,1.1045,1.10473,13487152.0
2006-01-20 03:58:00,1.10473,1.10473,1.10447,1.10456,5629183.0
2006-01-20 03:59:00,1.10457,1.10464,1.10456,1.10456,1043772.0
2006-01-20 04:00:00,1.10456,1.10459,1.10451,1.10459,3280763.0
2006-01-20 04:01:00,1.10463,1.10465,1.10455,1.10462,562090.0
2006-01-20 04:02:00,1.10467,1.10467,1.1046,1.10465,422921.0
2006-01-20 04:04:00,1.10467,1.10475,1.10467,1.1047,1413723.0
2006-01-20 04:05:00,1.10475,1.10475,1.10448,1.1046,17266623.0
2006-01-20 04:06:00,1.10465,1.10472,1.10464,1.10472,10726199.0
2006-01-20 04:07:00,1.10473,1.10473,1.10455,1.10466,3564830.0
2006-01-20 04:08:00,1.10467,1.10478,1.10463,1.10475,1824872.0
2006-01-20 04:10:00,1.10468,1.10468,1.10453,1.10453,4079648.0
2006-01-20 04:11:00,1.10454,1.10454,1.10431,1.10431,6959047.0
2006-01-20 04:12:00,1.10432,1.10434,1.10428,1.10428,2842722.0
2006-01-20 04:13:00,1.1043,1.10442,1.10429,1.10439,6927569.0
2006-01-20 04:14:00,1.10438,1.10445,1.10438,1.10444,5760751.0
2006-01-20 04:15:00,1.10448,1.1045,1.10445,1.10445,924667.0
2006-01-20 04:16:00,1.10444,1.10449,1.10443,1.10449,5947976.0
2006-01-20 04:18:00,1.10457,1.10463,1.10457,1.10463,4765234.0
2006-01-20 04:19:00,1.10462,1.10479,1.10459,1.10479,11201319.0
2006-01-20 04:20:00,1.10476,1.10476,1.10451,1.10458,6978860.0
2006-01-20 04:21:00,1.10466,1.10478,1.10466,1.10478,7141748.0
2006-01-20 04:22:00,1.10481,1.10487,1.10454,1.10454,8423367.0
2006-01-20 04:23:00,1.1048,1.1048,1.10461,1.10461,10501360.0
2006-01-20 04:24:00,1.10464,1.10471,1.10443,1.10443,4344413.0
2006-01-20 04:26:00,1.10468,1.10468,1.10452,1.10452,285582.0
2006-01-20 04:27:00,1.10459,1.10461,1.10457,1.10457,3635459.0
2006-01-20 04:28:00,1.10458,1.10459,1.10453,1.10453,1744359.0
2006-01-20 04:29:00,1.10452,1.10464,1.10445,1.10464,7638794.0
2006-01-20 04:30:00,1.10464,1.10479,1.10464,1.10474,2627107.0
2006-01-20 04:31:00,1.10472,1.10473,1.10466,1.10466,4999326.0
2006-01-20 04:32:00,1.10455,1.1046,1.10434,1.1045,2814588.0
2006-01-20 04:33:00,1.10448,1.10448,1.10427,1.10428,13112120.0
2006-01-20 04:34:00,1.10423,1.10426,1.10414,1.10418,8299273.0
2006-01-20 04:35:00,1.10413,1.10414,1.10405,1.10405,1125321.0
2006-01-20 04:36:00,1.10408,1.10408,1.1039,1.10394,6045904.0
2006-01-20 04:37:00,1.10389,1.10392,1.10384,1.10384,1319644.0
2006-01-20 04:39:00,1.10382,1.10382,1.10367,1.10367,8179843.0
2006-01-20 04:42:00,1.10351,1.10361,1.10348,1.10361,9300487.0
2006-01-20 04:43:00,1.10365,1.1037,1.10358,1.1037,10563497.0
2006-01-20 04:44:00,1.10374,1.10378,1.10373,1.10373,3923892.0
2006-01-20 04:45:00,1.10356,1.10374,1.10356,1.10374,7406231.0
2006-01-20 04:46:00,1.10381,1.10388,1.10365,1.10365,6207480.0
2006-01-20 04:47:00,1.10388,1.10388,1.10371,1.10376,3347558.0
2006-01-20 04:48:00,1.10377,1.10377,1.10347,1.10361,4149257.0
2006-01-20 04:49:00,1.10355,1.10359,1.10346,1.10349,3655687.0
2006-01-20 04:50:00,1.10345,1.10346,1.10337,1.10344,8332000.0
2006-01-20 04:51:00,1.1035,1.10355,1.1035,1.10354,11743903.0
2006-01-20 04:52:00,1.10364,1.10377,1.10342,1.10342,881810.0
2006-01-20 04:53:00,1.10374,1.10388,1.10373,1.10388,5403187.0
2006-01-20 04:54:00,1.10387,1.10407,1.10371,1.10407,1704297.0
2006-01-20 04:55:00,1.10411,1.10418,1.10405,1.10405,3764065.0
2006-01-20 04:56:00,1.10409,1.10411,1.10401,1.10402,3253509.0
2006-01-20 04:57:00,1.10406,1.10411,1.10402,1.10405,2457263.0
2006-01-20 04:58:00,1.10397,1.104,1.10392,1.10394,2752619.0
2006-01-20 04:59:00,1.10392,1.10392,1.10351,1.10351,5138551.0
2006-01-20 05:00:00,1.10343,1.10355,1.10343,1.10355,4807700.0
2006-01-20 05:01:00,1.10352,1.10365,1.10352,1.10365,2407552.0
2006-01-20 05:02:00,1.10372,1.10382,1.10372,1.10376,2837950.0
2006-01-20 05:03:00,1.10386,1.10405,1.10386,1.10405,4565480.0
2006-01-20 05:04:00,1.10407,1.10407,1.10391,1.10391,2479880.0
2006-01-20 05:05:00,1.10388,1.10389,1.10365,1.10383,8660587.0
2006-01-20 05:06:00,1.10386,1.10402,1.10382,1.10402,5795835.0
2006-01-20 05:07:00,1.10409,1.10409,1.10409,1.10409,475099.0
2006-01-20 05:08:00,1.10414,1.1044,1.10413,1.1044,14380326.0
2006-01-20 05:09:00,1.10433,1.10436,1.10405,1.10428,2695955.0
2006-01-20 05:10:00,1.10426,1.10426,1.10406,1.1041,1826060.0
2006-01-20 05:11:00,1.10405,1.10406,1.10388,1.10388,3023463.0
2006-01-20 05:12:00,1.10391,1.10391,1.10381,1.10382,7280552.0
2006-01-20 05:13:00,1.1038,1.1038,1.10368,1.10368,4322408.0
2006-01-20 05:14:00,1.10356,1.10373,1.10356,1.10373,2735108.0
2006-01-20 05:15:00,1.10377,1.10382,1.10368,1.10377,6694357.0
2006-01-20 05:16:00,1.10373,1.10373,1.10357,1.10363,1773729.0
2006-01-20 05:17:00,1.10362,1.10363,1.10356,1.10356,2002565.0
2006-01-20 05:18:00,1.10356,1.10362,1.10351,1.10351,2406673.0
2006-01-20 05:22:00,1.10355,1.10371,1.10355,1.10371,2215309.0
2006-01-20 05:23:00,1.10379,1.10384,1.10379,1.10384,8387472.0
2006-01-20 05:24:00,1.1039,1.10392,1.10386,1.10386,1831835.0
2006-01-20 05:26:00,1.10378,1.10378,1.10359,1.10359,1963514.0
2006-01-20 05:27:00,1.10352,1.10354,1.10349,1.10352,18748621.0
2006-01-20 05:28:00,1.10353,1.10359,1.10325,1.10359,9209026.0
2006-01-20 05:29:00,1.10354,1.10376,1.10354,1.10375,6109906.0
2006-01-20 05:31:00,1.10371,1.10371,1.10328,1.10349,3908212.0
2006-01-20 05:32:00,1.10354,1.10354,1.10326,1.10345,7893566.0
2006-01-20 05:33:00,1.1035,1.10364,1.1035,1.10364,11682030.0
2006-01-20 05:34:00,1.10361,1.10361,1.10341,1.10358,26624135.0
2006-01-20 05:38:00,1.10357,1.10366,1.10357,1.10362,3674174.0
2006-01-20 05:39:00,1.10367,1.10382,1.10367,1.10381,1675332.0
2006-01-20 05:40:00,1.10383,1.10383,1.10366,1.1037,27418075.0
2006-01-20 05:41:00,1.10369,1.10377,1.10349,1.10377,4842047.0
2006-01-20 05:42:00,1.10379,1.10394,1.10379,1.10387,2904326.0
2006-01-20 05:43:00,1.10394,1.10394,1.10384,1.10384,1297921.0
2006-01-20 05:44:00,1.10382,1.10382,1.10351,1.10375,9821673.0
2006-01-20 05:47:00,1.10373,1.10373,1.10352,1.10352,7766125.0
2006-01-20 05:48:00,1.10352,1.10353,1.10346,1.10346,5426010.0
2006-01-20 05:50:00,1.10346,1.10346,1.10322,1.10335,3802749.0
2006-01-20 05:51:00,1.1034,1.10358,1.1034,1.10358,8516144.0
2006-01-20 05:52:00,1.10365,1.1038,1.10365,1.1038,253977.0
2006-01-20 05:53:00,1.10377,1.10377,1.10369,1.10371,6806136.0
2006-01-20 05:54:00,1.10368,1.10368,1.10331,1.10331,16086213.0
2006-01-20 05:58:00,1.10354,1.10354,1.10329,1.10342,8094755.0
2006-01-20 05:59:00,1.10336,1.10336,1.10327,1.10327,6169402.0
2006-01-20 06:00:00,1.10336,1.1035,1.10333,1.1035,5917572.0
2006-01-20 06:01:00,1.10356,1.10372,1.10356,1.10361,2030251.0
2006-01-20 06:02:00,1.10362,1.10362,1.10337,1.10361,15520698.0
2006-01-20 06:03:00,1.10358,1.10361,1.10349,1.1035,2474679.0
2006-01-20 06:04:00,1.10353,1.10353,1.10347,1.10348,5969046.0
2006-01-20 06:05:00,1.10347,1.1035,1.10346,1.1035,4526191.0
2006-01-20 06:12:00,1.10353,1.10353,1.10349,1.10352,887354.0
2006-01-20 06:16:00,1.10358,1.10358,1.10357,1.10357,240799.0
2006-01-20 06:18:00,1.10368,1.10368,1.10366,1.10366,334422.0
2006-01-20 06:19:00,1.10365,1.10365,1.10332,1.10354,8738477.0
2006-01-20 06:20:00,1.10351,1.10351,1.10341,1.10346,3537318.0
2006-01-20 06:21:00,1.10351,1.10357,1.1035,1.10357,4273746.0
2006-01-20 06:22:00,1.10343,1.10348,1.10332,1.10332,5334887.0
2006-01-20 06:23:00,1.10346,1.1035,1.10341,1.1035,2097711.0
2006-01-20 06:24:00,1.10346,1.10346,1.10338,1.10338,931257.0
2006-01-20 06:25:00,1.10337,1.10346,1.1033,1.10346,21304475.0
2006-01-20 06:26:00,1.10346,1.1036,1.10346,1.10357,2564161.0
2006-01-20 06:28:00,1.10328,1.10353,1.10328,1.1035,8441605.0
2006-01-20 06:31:00,1.10354,1.10365,1.10339,1.10355,12005810.0
2006-01-20 06:34:00,1.10362,1.10362,1.10325,1.10351,4512008.0
2006-01-20 06:36:00,1.10348,1.10355,1.10348,1.10348,3589845.0
2006-01-20 06:38:00,1.10345,1.10345,1.10345,1.10345,715569.0
2006-01-20 06:39:00,1.10346,1.10353,1.10342,1.1035,7779603.0
2006-01-20 06:43:00,1.10354,1.10363,1.10354,1.10363,6284652.0
2006-01-20 06:44:00,1.10363,1.10363,1.10355,1.10358,3176816.0
2006-01-20 06:47:00,1.10357,1.10357,1.10325,1.10347,10319076.0
2006-01-20 06:49:00,1.1035,1.10357,1.1035,1.10357,3027535.0
2006-01-20 06:50:00,1.10353,1.10364,1.10353,1.10364,1269392.0
2006-01-20 06:52:00,1.10338,1.10367,1.10338,1.10367,12739931.0
2006-01-20 06:53:00,1.10368,1.1037,1.10366,1.10366,6374503.0
2006-01-20 06:54:00,1.10371,1.1038,1.10368,1.10368,5209751.0
2006-01-20 06:55:00,1.1037,1.1037,1.10359,1.10359,11526098.0
2006-01-20 06:56:00,1.10356,1.10362,1.10356,1.10362,4452820.0
2006-01-20 06:57:00,1.10366,1.10378,1.10366,1.10378,17492969.0
2006-01-20 06:58:00,1.10373,1.10373,1.10365,1.10365,3661834.0
2006-01-20 06:59:00,1.10362,1.10363,1.10353,1.10357,10041896.0
2006-01-20 07:00:00,1.10352,1.10355,1.10346,1.10355,4172923.0
2006-01-20 07:01:00,1.10354,1.10355,1.10347,1.10347,4456488.0
2006-01-20 07:02:00,1.10354,1.10356,1.10348,1.10348,7550650.0
2006-01-20 07:04:00,1.10349,1.1035,1.10349,1.1035,650234.0
2006-01-20 07:05:00,1.10356,1.10361,1.10354,1.10361,4053414.0
2006-01-20 07:06:00,1.10357,1.10362,1.10348,1.10359,14689301.0
2006-01-20 07:07:00,1.10363,1.10372,1.10363,1.10372,704105.0
2006-01-20 07:09:00,1.10383,1.10383,1.10366,1.10376,2245525.0
2006-01-20 07:10:00,1.10379,1.10382,1.10378,1.10382,176980.0
2006-01-20 07:11:00,1.10393,1.10393,1.10375,1.10383,9490435.0
2006-01-20 07:12:00,1.10355,1.10384,1.10355,1.1037,7143263.0
2006-01-20 07:13:00,1.1037,1.10378,1.1037,1.10378,5247099.0
2006-01-20 07:14:00,1.10383,1.1039,1.10377,1.10388,3600519.0
2006-01-20 07:15:00,1.10395,1.10399,1.10392,1.10399,5143700.0
2006-01-20 07:16:00,1.10399,1.10408,1.10399,1.10407,1486496.0
2006-01-20 07:19:00,1.10411,1.10411,1.10395,1.10395,223235.0
2006-01-20 07:20:00,1.1039,1.1039,1.10389,1.10389,867181.0
2006-01-20 07:21:00,1.1039,1.1039,1.10377,1.10382,4702944.0
2006-01-20 07:22:00,1.10381,1.10381,1.10373,1.10375,434753.0
2006-01-20 07:23:00,1.10371,1.10371,1.10362,1.10362,2821635.0
2006-01-20 07:24:00,1.10359,1.10364,1.10357,1.10364,12390720.0
2006-01-20 07:25:00,1.10369,1.1038,1.10366,1.1038,16710577.0
2006-01-20 07:27:00,1.10383,1.10399,1.10363,1.10399,6667230.0
2006-01-20 07:28:00,1.10395,1.10405,1.10393,1.10405,8187496.0
2006-01-20 07:30:00,1.10407,1.10409,1.10401,1.10408,1396315.0
2006-01-20 07:31:00,1.10414,1.10414,1.10409,1.1041,14664328.0
2006-01-20 07:32:00,1.10409,1.10409,1.10394,1.10407,4324375.0
2006-01-20 07:33:00,1.1041,1.10414,1.10405,1.10413,1919262.0
2006-01-20 07:34:00,1.10416,1.10417,1.10411,1.10417,5131340.0
2006-01-20 07:35:00,1.10413,1.10414,1.10401,1.10401,6915213.0
2006-01-20 07:37:00,1.10403,1.10406,1.10395,1.10395,6540970.0
2006-01-20 07:38:00,1.10401,1.10405,1.10398,1.104,3716991.0
2006-01-20 07:39:00,1.10405,1.10414,1.10405,1.10414,9712360.0
2006-01-20 07:42:00,1.10418,1.10424,1.10413,1.10424,4846879.0
2006-01-20 07:43:00,1.10426,1.10426,1.10419,1.10421,11719329.0
2006-01-20 07:44:00,1.10413,1.10417,1.10413,1.10413,21082337.0
2006-01-20 07:45:00,1.10412,1.10414,1.10407,1.10412,2162257.0
2006-01-20 07:49:00,1.1041,1.10423,1.10391,1.10423,6164593.0
2006-01-20 07:50:00,1.10395,1.10432,1.10395,1.10432,13660888.0
2006-01-20 07:53:00,1.10435,1.10435,1.10418,1.10423,3109071.0
2006-01-20 07:54:00,1.10421,1.10429,1.10414,1.10429,7523219.0
2006-01-20 07:55:00,1.10429,1.10448,1.10429,1.10447,20326381.0
2006-01-20 07:56:00,1.10442,1.10442,1.10416,1.10416,2680603.0
2006-01-20 07:57:00,1.10417,1.10417,1.10406,1.10406,6744659.0
2006-01-20 07:58:00,1.10404,1.10406,1.10397,1.10397,12091406.0
2006-01-20 07:59:00,1.10388,1.10389,1.1038,1.10383,16236020.0
2006-01-20 08:00:00,1.10381,1.10383,1.10357,1.10382,6145767.0
2006-01-20 08:01:00,1.10376,1.10381,1.10349,1.10371,5904094.0
2006-01-20 08:02:00,1.10367,1.10387,1.10367,1.10387,14064275.0
2006-01-20 08:03:00,1.10401,1.1046,1.10401,1.1046,5451385.0
2006-01-20 08:04:00,1.10458,1.10458,1.10444,1.10444,2021763.0
2006-01-20 08:05:00,1.10445,1.1045,1.10401,1.10414,10876433.0
2006-01-20 08:06:00,1.10413,1.10413,1.10402,1.10405,5849871.0
2006-01-20 08:07:00,1.10405,1.10409,1.10383,1.10409,19072562.0
2006-01-20 08:08:00,1.10412,1.10412,1.10406,1.10406,2103095.0
2006-01-20 08:09:00,1.10403,1.10403,1.10393,1.10397,1315056.0
2006-01-20 08:10:00,1.10402,1.10409,1.10396,1.10396,13093851.0
2006-01-20 08:11:00,1.10395,1.10395,1.10365,1.1039,10087570.0
2006-01-20 08:12:00,1.10388,1.10404,1.10388,1.10404,1498704.0
2006-01-20 08:13:00,1.10407,1.10419,1.10406,1.10419,17359206.0
2006-01-20 08:14:00,1.10421,1.10427,1.10421,1.10427,9783497.0
2006-01-20 08:15:00,1.10419,1.10419,1.104,1.10414,6749688.0
2006-01-20 08:16:00,1.10422,1.10427,1.10421,1.10424,21546953.0
2006-01-20 08:17:00,1.10417,1.10417,1.10392,1.10403,5131304.0
2006-01-20 08:18:00,1.10403,1.10414,1.10403,1.10411,9575182.0
2006-01-20 08:19:00,1.10411,1.10411,1.10391,1.10391,5260490.0
2006-01-20 08:20:00,1.10382,1.10382,1.1035,1.1035,1260886.0
2006-01-20 08:21:00,1.1034,1.1034,1.10303,1.10333,7632771.0
2006-01-20 08:22:00,1.10342,1.10352,1.10342,1.10352,14702795.0
2006-01-20 08:23:00,1.10352,1.10352,1.10325,1.10326,3803003.0
2006-01-20 08:24:00,1.10323,1.10331,1.1031,1.10325,5301463.0
2006-01-20 08:25:00,1.10329,1.10333,1.10318,1.10333,4308293.0
2006-01-20 08:26:00,1.1034,1.10353,1.1034,1.10349,7591110.0
2006-01-20 08:27:00,1.10342,1.10358,1.10342,1.10358,12959124.0
2006-01-20 08:28:00,1.10363,1.10372,1.10357,1.10363,1802621.0
2006-01-20 08:29:00,1.1036,1.1036,1.10345,1.10351,1089404.0
2006-01-20 08:30:00,1.10349,1.10349,1.10341,1.10341,2155783.0
2006-01-20 08:31:00,1.1033,1.1033,1.1029,1.1029,1793942.0
2006-01-20 08:32:00,1.10283,1.10295,1.10282,1.10295,15464959.0
2006-01-20 08:33:00,1.10292,1.10298,1.10281,1.10281,3670195.0
2006-01-20 08:34:00,1.10275,1.10284,1.10272,1.1028,9731529.0
2006-01-20 08:35:00,1.1028,1.10291,1.10279,1.10291,3245564.0
2006-01-20 08:36:00,1.10283,1.1029,1.10283,1.1029,12084420.0
2006-01-20 08:37:00,1.10295,1.10295,1.10266,1.1028,6409499.0
2006-01-20 08:38:00,1.10277,1.10278,1.10277,1.10278,1526608.0
2006-01-20 08:39:00,1.10274,1.10276,1.10258,1.10265,5670568.0
2006-01-20 08:40:00,1.10273,1.10281,1.10248,1.10281,6854695.0
2006-01-20 08:41:00,1.10283,1.10299,1.10271,1.10299,19772917.0
2006-01-20 08:42:00,1.103,1.10306,1.10272,1.10279,4802096.0
2006-01-20 08:43:00,1.10272,1.1028,1.10264,1.1028,14167974.0
2006-01-20 08:46:00,1.10286,1.10307,1.10278,1.103,7460853.0
2006-01-20 08:47:00,1.10294,1.10297,1.10287,1.10294,6929766.0
2006-01-20 08:48:00,1.10294,1.10301,1.1029,1.10301,10664375.0
2006-01-20 08:49:00,1.10301,1.10301,1.10282,1.10282,534419.0
2006-01-20 08:50:00,1.10278,1.10278,1.10258,1.10258,6748511.0
2006-01-20 08:51:00,1.10264,1.1028,1.10264,1.10276,2590568.0
2006-01-20 08:52:00,1.10272,1.10272,1.10253,1.10253,781559.0
2006-01-20 08:53:00,1.10255,1.10265,1.10243,1.10255,3556133.0
2006-01-20 08:54:00,1.10253,1.10254,1.10247,1.10253,16776927.0
2006-01-20 08:55:00,1.10248,1.10248,1.10212,1.10215,8389074.0
2006-01-20 08:56:00,1.10229,1.10249,1.10229,1.10241,5369660.0
2006-01-20 08:57:00,1.10243,1.10243,1.10232,1.10232,10643852.0
2006-01-20 08:58:00,1.10229,1.10249,1.10229,1.10249,17345147.0
2006-01-20 08:59:00,1.1025,1.10262,1.1025,1.10262,9316273.0
2006-01-20 09:01:00,1.10259,1.10259,1.10239,1.10239,4822337.0
2006-01-20 09:02:00,1.1025,1.1025,1.10232,1.10232,1780322.0
2006-01-20 09:03:00,1.10224,1.10229,1.10222,1.10225,5050655.0
2006-01-20 09:04:00,1.10222,1.10234,1.10203,1.10234,25612624.0
2006-01-20 09:05:00,1.10236,1.10247,1.10236,1.10243,8896456.0
2006-01-20 09:06:00,1.10221,1.10251,1.10221,1.10239,2269943.0
2006-01-20 09:07:00,1.10242,1.10243,1.10207,1.10228,1439919.0
2006-01-20 09:08:00,1.10223,1.10223,1.10209,1.10209,10831291.0
2006-01-20 09:09:00,1.10203,1.10237,1.10203,1.10237,4527205.0
2006-01-20 09:10:00,1.10241,1.10277,1.10241,1.10277,721610.0
2006-01-20 09:11:00,1.10272,1.10272,1.10235,1.10235,5187493.0
2006-01-20 09:12:00,1.10236,1.10265,1.10236,1.10265,10922614.0
2006-01-20 09:13:00,1.10265,1.10268,1.10233,1.10267,2807327.0
2006-01-20 09:14:00,1.10272,1.10278,1.10272,1.10275,2349200.0
2006-01-20 09:16:00,1.10277,1.10277,1.10249,1.10259,4760239.0
2006-01-20 09:17:00,1.10252,1.10252,1.1022,1.1022,10840635.0
2006-01-20 09:19:00,1.10212,1.10221,1.10203,1.10221,1100162.0
2006-01-20 09:20:00,1.10212,1.10212,1.10204,1.10206,2709067.0
2006-01-20 09:21:00,1.10209,1.10209,1.10174,1.10195,15093020.0
2006-01-20 09:22:00,1.10197,1.10205,1.10172,1.10205,19018522.0
2006-01-20 09:23:00,1.10212,1.10226,1.10212,1.10226,3108551.0
2006-01-20 09:24:00,1.10225,1.10225,1.10208,1.10208,5951294.0
2006-01-20 09:25:00,1.10212,1.1022,1.10212,1.10219,10233844.0
2006-01-20 09:26:00,1.10223,1.10224,1.10216,1.10224,5011319.0
2006-01-20 09:27:00,1.10223,1.10228,1.10196,1.10218,7763199.0
2006-01-20 09:28:00,1.10215,1.10215,1.10188,1.10193,10262394.0
2006-01-20 09:29:00,1.10194,1.10194,1.10165,1.10175,13747737.0
2006-01-20 09:30:00,1.10166,1.10171,1.1016,1.10166,11131886.0
2006-01-20 09:31:00,1.10175,1.10191,1.10169,1.10189,16536008.0
2006-01-20 09:32:00,1.10163,1.10187,1.10163,1.10187,2747334.0
2006-01-20 09:33:00,1.10188,1.10198,1.10167,1.10198,7163802.0
2006-01-20 09:34:00,1.10208,1.10221,1.10208,1.10218,3590562.0
2006-01-20 09:35:00,1.10192,1.10217,1.10192,1.10217,9063739.0
2006-01-20 09:36:00,1.10199,1.10234,1.10199,1.10233,5404502.0
2006-01-20 09:37:00,1.10244,1.10254,1.10244,1.10244,10116761.0
2006-01-20 09:38:00,1.10243,1.10245,1.10243,1.10245,2643850.0
2006-01-20 09:39:00,1.1025,1.10258,1.10248,1.10257,3554181.0
2006-01-20 09:40:00,1.10266,1.10266,1.10246,1.10251,1597019.0
2006-01-20 09:41:00,1.10251,1.10256,1.10241,1.10256,3561897.0
2006-01-20 09:42:00,1.1026,1.1027,1.1026,1.1027,12727605.0
2006-01-20 09:43:00,1.10273,1.10273,1.10253,1.1027,4690690.0
2006-01-20 09:44:00,1.10277,1.10284,1.10277,1.10283,9865883.0
2006-01-20 09:45:00,1.10288,1.10293,1.10286,1.10292,8090165.0
2006-01-20 09:46:00,1.10291,1.10291,1.10262,1.10262,3590007.0
2006-01-20 09:47:00,1.10253,1.10269,1.10243,1.10269,2875860.0
2006-01-20 09:48:00,1.10269,1.10276,1.10262,1.10276,25130095.0
2006-01-20 09:49:00,1.1027,1.10277,1.10262,1.10275,5680147.0
2006-01-20 09:50:00,1.10268,1.10268,1.10262,1.10265,3969280.0
2006-01-20 09:51:00,1.10264,1.1027,1.1026,1.1027,18748431.0
2006-01-20 09:52:00,1.10267,1.10267,1.10233,1.10261,20032749.0
2006-01-20 09:53:00,1.10261,1.10261,1.10254,1.10254,17812664.0
2006-01-20 09:54:00,1.10259,1.10272,1.10258,1.10272,8555479.0
2006-01-20 09:55:00,1.10277,1.10282,1.1024,1.10282,2005350.0
2006-01-20 09:56:00,1.10273,1.10294,1.10273,1.10294,8609259.0
2006-01-20 09:57:00,1.10291,1.10291,1.10275,1.10275,4209641.0
2006-01-20 09:58:00,1.1027,1.10272,1.10257,1.10272,4718658.0
2006-01-20 09:59:00,1.10272,1.1028,1.10272,1.10279,3514698.0
2006-01-20 10:00:00,1.10281,1.10281,1.10251,1.10251,5182962.0
2006-01-20 10:01:00,1.10249,1.10249,1.10217,1.10245,4329202.0
2006-01-20 10:02:00,1.10234,1.10247,1.10234,1.10238,4793745.0
2006-01-20 10:03:00,1.10232,1.1025,1.10232,1.1025,5302860.0
2006-01-20 10:04:00,1.10254,1.1026,1.10254,1.10259,15365968.0
2006-01-20 10:05:00,1.10256,1.10262,1.10243,1.10243,3250402.0
2006-01-20 10:06:00,1.10236,1.10236,1.10208,1.10224,25401094.0
2006-01-20 10:07:00,1.10221,1.10224,1.10206,1.10221,12339917.0
2006-01-20 10:08:00,1.10219,1.10225,1.10219,1.10225,4199736.0
2006-01-20 10:09:00,1.10233,1.10238,1.10212,1.10235,2758889.0
2006-01-20 10:10:00,1.10242,1.10242,1.10223,1.10223,12559065.0
2006-01-20 10:11:00,1.10215,1.10215,1.10198,1.10198,3196062.0
2006-01-20 10:12:00,1.10197,1.10197,1.10182,1.10187,20690776.0
2006-01-20 10:13:00,1.10195,1.10199,1.10189,1.10194,6617462.0
2006-01-20 10:14:00,1.10197,1.10197,1.10169,1.10196,9934828.0
2006-01-20 10:15:00,1.10195,1.10214,1.10193,1.10214,4529145.0
2006-01-20 10:16:00,1.10216,1.10232,1.10211,1.10232,4077837.0
2006-01-20 10:17:00,1.10231,1.10244,1.1022,1.10244,4773928.0
2006-01-20 10:18:00,1.10248,1.10261,1.10248,1.1026,3203720.0
2006-01-20 10:19:00,1.10262,1.10275,1.10262,1.10274,1605993.0
2006-01-20 10:20:00,1.10279,1.10289,1.10275,1.10288,12950976.0
2006-01-20 10:21:00,1.10287,1.10309,1.10287,1.10309,7223822.0
2006-01-20 10:22:00,1.10309,1.1032,1.10309,1.1032,4113652.0
2006-01-20 10:23:00,1.10317,1.10338,1.10317,1.10338,3934409.0
2006-01-20 10:24:00,1.1034,1.1036,1.1034,1.1036,6333139.0
2006-01-20 10:25:00,1.1036,1.10369,1.1036,1.10361,5190297.0
2006-01-20 10:26:00,1.10361,1.10381,1.10361,1.10376,13716667.0
2006-01-20 10:27:00,1.10374,1.10376,1.10362,1.10376,4582765.0
2006-01-20 10:28:00,1.10374,1.10383,1.10374,1.10383,3732899.0
2006-01-20 10:29:00,1.10382,1.10387,1.10374,1.10374,2193549.0
2006-01-20 10:30:00,1.10374,1.10394,1.10374,1.10393,9183719.0
2006-01-20 10:31:00,1.10393,1.10412,1.10373,1.10411,6471842.0
2006-01-20 10:32:00,1.10407,1.10408,1.104,1.104,5412156.0
2006-01-20 10:33:00,1.10385,1.1041,1.10385,1.1041,4524356.0
2006-01-20 10:34:00,1.10421,1.10435,1.10416,1.10431,11297996.0
2006-01-20 10:35:00,1.10433,1.10448,1.10416,1.10448,5394693.0
2006-01-20 10:36:00,1.10447,1.10459,1.1044,1.10459,6972778.0
2006-01-20 10:37:00,1.10471,1.10507,1.10454,1.10507,10502532.0
2006-01-20 10:38:00,1.1051,1.10525,1.1051,1.10511,1465382.0
2006-01-20 10:39:00,1.10501,1.10501,1.1049,1.10492,6504152.0
2006-01-20 10:40:00,1.1049,1.10497,1.10466,1.10497,9281198.0
2006-01-20 10:41:00,1.10499,1.10499,1.10481,1.10495,4572013.0
2006-01-20 10:42:00,1.105,1.10518,1.105,1.10505,4128803.0
2006-01-20 10:43:00,1.10508,1.10541,1.10508,1.1054,3452309.0
2006-01-20 10:44:00,1.10542,1.10559,1.10542,1.10559,1861172.0
2006-01-20 10:45:00,1.10555,1.10575,1.10555,1.10572,11866371.0
2006-01-20 10:46:00,1.10579,1.10588,1.10574,1.10588,6562781.0
2006-01-20 10:47:00,1.10593,1.1061,1.10574,1.10596,7358202.0
2006-01-20 10:48:00,1.10594,1.10594,1.10566,1.10566,1033167.0
2006-01-20 10:49:00,1.10563,1.1057,1.1055,1.1057,6342392.0
2006-01-20 10:50:00,1.10571,1.10571,1.10553,1.10553,25495921.0
2006-01-20 10:51:00,1.1054,1.1054,1.10523,1.10527,7043652.0
2006-01-20 10:52:00,1.10519,1.10519,1.105,1.10517,1996456.0
2006-01-20 10:53:00,1.10524,1.10529,1.10523,1.10529,1480934.0
2006-01-20 10:54:00,1.1053,1.1053,1.10522,1.10522,10638263.0
2006-01-20 10:55:00,1.10522,1.10532,1.10501,1.10529,5862403.0
2006-01-20 10:56:00,1.10499,1.10521,1.10499,1.10508,5727380.0
2006-01-20 10:57:00,1.10502,1.10508,1.10468,1.10468,28276590.0
2006-01-20 10:58:00,1.1049,1.10506,1.1049,1.10506,6855750.0
2006-01-20 10:59:00,1.10508,1.10508,1.10492,1.10492,2314398.0
2006-01-20 11:00:00,1.10483,1.10483,1.1044,1.1044,2378827.0
2006-01-20 11:01:00,1.10439,1.10439,1.1039,1.1039,3304084.0
2006-01-20 11:02:00,1.10394,1.10394,1.10382,1.10382,5178255.0
2006-01-20 11:03:00,1.10382,1.10382,1.10353,1.10358,9045892.0
2006-01-20 11:04:00,1.10349,1.10349,1.10318,1.10338,6662677.0
2006-01-20 11:05:00,1.10345,1.10345,1.1033,1.10333,4240317.0
2006-01-20 11:06:00,1.10326,1.10326,1.10282,1.10307,7150366.0
2006-01-20 11:07:00,1.10302,1.10303,1.10273,1.10273,1019830.0
2006-01-20 11:08:00,1.10268,1.10268,1.10242,1.10242,11417070.0
2006-01-20 11:09:00,1.10242,1.10242,1.10222,1.10222,10223016.0
2006-01-20 11:10:00,1.10223,1.10225,1.10204,1.10204,7272710.0
2006-01-20 11:11:00,1.10196,1.10196,1.10175,1.10181,11371545.0
2006-01-20 11:12:00,1.10173,1.10173,1.10148,1.10148,7333631.0
2006-01-20 11:13:00,1.10143,1.10143,1.10122,1.10122,4668669.0
2006-01-20 11:14:00,1.10123,1.10125,1.1011,1.10115,1525212.0
2006-01-20 11:15:00,1.10134,1.10136,1.10125,1.10135,3938268.0
2006-01-20 11:16:00,1.10126,1.10126,1.10105,1.1012,8039484.0
2006-01-20 11:17:00,1.10113,1.10113,1.10099,1.10107,5701388.0
2006-01-20 11:18:00,1.10117,1.1013,1.10117,1.10126,10275370.0
2006-01-20 11:19:00,1.10147,1.10159,1.10129,1.10143,3867852.0
2006-01-20 11:20:00,1.10142,1.10144,1.1012,1.10144,15459608.0
2006-01-20 11:21:00,1.1014,1.10141,1.10111,1.10138,3567026.0
2006-01-20 11:22:00,1.1014,1.10143,1.10132,1.10136,4539327.0
2006-01-20 11:23:00,1.10131,1.10131,1.10086,1.10114,6221811.0
2006-01-20 11:24:00,1.10126,1.10166,1.10126,1.10166,2306763.0
2006-01-20 11:25:00,1.10166,1.10178,1.10163,1.10178,7146048.0
2006-01-20 11:26:00,1.10178,1.10193,1.10178,1.10192,2182650.0
2006-01-20 11:27:00,1.10194,1.1021,1.10184,1.1021,13832425.0
2006-01-20 11:28:00,1.10211,1.10212,1.10189,1.10211,10387953.0
2006-01-20 11:29:00,1.10207,1.10207,1.10192,1.10192,3683611.0
2006-01-20 11:30:00,1.10192,1.10193,1.10181,1.10189,2544620.0
2006-01-20 11:31:00,1.10192,1.1023,1.10187,1.1023,4860783.0
2006-01-20 11:32:00,1.1023,1.10233,1.10222,1.10222,6791904.0
2006-01-20 11:33:00,1.10232,1.1025,1.10219,1.10219,821461.0
2006-01-20 11:34:00,1.10249,1.10249,1.10233,1.10243,18045535.0
2006-01-20 11:35:00,1.10246,1.10253,1.10246,1.10253,95394.0
2006-01-20 11:36:00,1.10227,1.10245,1.10216,1.10225,12486723.0
2006-01-20 11:37:00,1.10225,1.10233,1.1022,1.10228,13887353.0
2006-01-20 11:38:00,1.10236,1.10236,1.10223,1.10234,15196744.0
2006-01-20 11:39:00,1.10235,1.10253,1.10235,1.10253,13939587.0
2006-01-20 11:40:00,1.10268,1.10277,1.10268,1.10268,5147753.0
2006-01-20 11:41:00,1.10265,1.10265,1.10262,1.10262,363915.0
2006-01-20 11:42:00,1.10263,1.10263,1.10233,1.10256,12390394.0
2006-01-20 11:43:00,1.1025,1.1025,1.10239,1.10243,10091692.0
2006-01-20 11:44:00,1.10254,1.10261,1.10253,1.10261,6690453.0
2006-01-20 11:45:00,1.10258,1.10273,1.10256,1.10273,1418315.0
2006-01-20 11:46:00,1.10269,1.10269,1.10255,1.10262,22966410.0
2006-01-20 11:47:00,1.10271,1.10293,1.10255,1.10281,8251673.0
2006-01-20 11:48:00,1.10278,1.10278,1.10252,1.10252,2244639.0
2006-01-20 11:49:00,1.1025,1.1028,1.10248,1.1028,6417430.0
2006-01-20 11:50:00,1.10287,1.10296,1.10287,1.10293,7265614.0
2006-01-20 11:51:00,1.10293,1.10293,1.10278,1.10286,5480101.0
2006-01-20 11:52:00,1.10295,1.10297,1.10289,1.10297,5656401.0
2006-01-20 11:53:00,1.10306,1.10312,1.1029,1.1029,5852908.0
2006-01-20 11:54:00,1.1029,1.10299,1.10268,1.10293,3696901.0
2006-01-20 11:55:00,1.10297,1.10298,1.10287,1.10298,4155973.0
2006-01-20 11:56:00,1.10295,1.10295,1.10284,1.10288,12482471.0
2006-01-20 11:57:00,1.10272,1.10272,1.10253,1.10253,2575519.0
2006-01-20 11:58:00,1.10257,1.10263,1.10254,1.10262,1604740.0
2006-01-20 11:59:00,1.10263,1.10266,1.10257,1.10257,1923186.0
2006-01-20 12:00:00,1.10245,1.10252,1.1024,1.10252,9337849.0
2006-01-20 12:01:00,1.10259,1.10261,1.10259,1.10259,4403252.0
2006-01-20 12:02:00,1.10261,1.1028,1.10261,1.1028,3538094.0
2006-01-20 12:03:00,1.10283,1.10283,1.10273,1.10274,1283044.0
2006-01-20 12:04:00,1.10274,1.1029,1.10274,1.1029,14121229.0
2006-01-20 12:05:00,1.10292,1.10298,1.10287,1.10298,3033968.0
2006-01-20 12:06:00,1.10287,1.10294,1.1028,1.10294,7227780.0
2006-01-20 12:07:00,1.1029,1.10303,1.1029,1.103,1508441.0
2006-01-20 12:08:00,1.10303,1.10308,1.10279,1.10308,9453015.0
2006-01-20 12:09:00,1.10305,1.1031,1.10299,1.10303,6979554.0
2006-01-20 12:10:00,1.10304,1.10307,1.10295,1.10307,2629286.0
2006-01-20 12:11:00,1.10304,1.10304,1.1028,1.1028,7228215.0
2006-01-20 12:12:00,1.10284,1.10296,1.10266,1.10296,1550614.0
2006-01-20 12:13:00,1.10304,1.10315,1.10303,1.10303,4832604.0
2006-01-20 12:14:00,1.103,1.103,1.1029,1.10295,4176430.0
2006-01-20 12:15:00,1.10296,1.10296,1.10286,1.10289,5328475.0
2006-01-20 12:16:00,1.10296,1.10325,1.10296,1.10325,2409777.0
2006-01-20 12:17:00,1.10319,1.10339,1.10319,1.10339,1051692.0
2006-01-20 12:18:00,1.10337,1.10337,1.1032,1.10323,6961946.0
2006-01-20 12:19:00,1.10313,1.10322,1.10311,1.10312,9923849.0
2006-01-20 12:20:00,1.1028,1.10303,1.1028,1.10282,6737746.0
2006-01-20 12:21:00,1.10281,1.10281,1.10275,1.10275,846175.0
2006-01-20 12:22:00,1.10271,1.10272,1.10264,1.10264,7188875.0
2006-01-20 12:23:00,1.10268,1.10268,1.10257,1.10257,6314630.0
2006-01-20 12:24:00,1.10252,1.10276,1.10252,1.10276,17218458.0
2006-01-20 12:25:00,1.10282,1.10289,1.10264,1.10267,5108173.0
2006-01-20 12:26:00,1.10263,1.10267,1.10261,1.10261,6861697.0
2006-01-20 12:27:00,1.10264,1.1027,1.10264,1.10268,4779377.0
2006-01-20 12:28:00,1.10264,1.10264,1.10239,1.10243,4634411.0
2006-01-20 12:29:00,1.1024,1.10246,1.10233,1.10234,8101277.0
2006-01-20 12:30:00,1.1024,1.10244,1.10239,1.10239,4866629.0
2006-01-20 12:31:00,1.10239,1.10245,1.10236,1.10245,7881461.0
2006-01-20 12:32:00,1.1024,1.1024,1.10231,1.10231,2699630.0
2006-01-20 12:33:00,1.10227,1.10245,1.10227,1.10245,6175779.0
2006-01-20 12:34:00,1.10246,1.10258,1.10246,1.1025,3397475.0
2006-01-20 12:35:00,1.10245,1.10245,1.10213,1.10243,13201833.0
2006-01-20 12:36:00,1.10246,1.10249,1.10227,1.10227,5990554.0
2006-01-20 12:37:00,1.10248,1.10271,1.10248,1.10271,661522.0
2006-01-20 12:38:00,1.10273,1.1028,1.10273,1.1028,1935321.0
2006-01-20 12:39:00,1.10291,1.10291,1.10268,1.10268,4539310.0
2006-01-20 12:40:00,1.10271,1.10291,1.10271,1.10291,879386.0
2006-01-20 12:41:00,1.10288,1.10289,1.10257,1.10281,1222261.0
2006-01-20 12:42:00,1.10276,1.10277,1.10255,1.10256,25098733.0
2006-01-20 12:43:00,1.10254,1.10254,1.10242,1.10243,11473667.0
2006-01-20 12:44:00,1.1024,1.10244,1.10235,1.10242,3851942.0
2006-01-20 12:45:00,1.10238,1.10243,1.10235,1.10235,1476831.0
2006-01-20 12:46:00,1.10239,1.1024,1.1023,1.1023,5272174.0
2006-01-20 12:47:00,1.10227,1.10242,1.10225,1.10242,19657074.0
2006-01-20 12:48:00,1.10242,1.10246,1.10226,1.10226,3186263.0
2006-01-20 12:49:00,1.10252,1.10259,1.10232,1.10254,1428845.0
2006-01-20 12:50:00,1.1026,1.1027,1.10248,1.1027,2061727.0
2006-01-20 12:51:00,1.10255,1.10289,1.10255,1.10288,5230338.0
2006-01-20 12:52:00,1.10291,1.10307,1.10267,1.10307,11035953.0
2006-01-20 12:53:00,1.10309,1.10322,1.10309,1.10322,4700943.0
2006-01-20 12:54:00,1.10332,1.10347,1.10332,1.1034,2956936.0
2006-01-20 12:55:00,1.10334,1.10334,1.10295,1.1032,7237846.0
2006-01-20 12:56:00,1.10316,1.10322,1.10308,1.10308,3754056.0
2006-01-20 12:57:00,1.10317,1.10317,1.10281,1.10301,2951314.0
2006-01-20 12:58:00,1.10308,1.10323,1.10308,1.10323,5984168.0
2006-01-20 12:59:00,1.10321,1.10324,1.10309,1.10314,3084493.0
2006-01-20 13:00:00,1.103,1.10326,1.103,1.10326,15483619.0
2006-01-20 13:01:00,1.10301,1.10328,1.10301,1.10328,2955649.0
2006-01-20 13:02:00,1.10333,1.10353,1.10333,1.10351,16482551.0
2006-01-20 13:03:00,1.10354,1.10358,1.10337,1.10337,842953.0
2006-01-20 13:04:00,1.10332,1.10333,1.10304,1.10325,5906918.0
2006-01-20 13:05:00,1.10317,1.10324,1.10317,1.1032,3158023.0
2006-01-20 13:06:00,1.10311,1.10314,1.10308,1.1031,5016851.0
2006-01-20 13:07:00,1.10304,1.10306,1.10284,1.10306,4608513.0
2006-01-20 13:08:00,1.10305,1.10322,1.10305,1.10319,5419533.0
2006-01-20 13:09:00,1.10319,1.1032,1.10308,1.10308,893738.0
2006-01-20 13:10:00,1.10314,1.10314,1.1029,1.1029,3860053.0
2006-01-20 13:11:00,1.10296,1.10307,1.10296,1.10298,19850171.0
2006-01-20 13:12:00,1.10291,1.10326,1.10291,1.10326,4278853.0
2006-01-20 13:13:00,1.10308,1.10343,1.10308,1.10331,7503935.0
2006-01-20 13:14:00,1.10315,1.10323,1.10291,1.10312,13459078.0
2006-01-20 13:15:00,1.10315,1.10325,1.10293,1.10321,722130.0
2006-01-20 13:16:00,1.10319,1.10338,1.10319,1.10338,8246841.0
2006-01-20 13:17:00,1.10344,1.10353,1.10323,1.10346,6840593.0
2006-01-20 13:18:00,1.10347,1.10358,1.10347,1.10358,16676827.0
2006-01-20 13:19:00,1.10365,1.10371,1.10342,1.10363,13946097.0
2006-01-20 13:20:00,1.10366,1.10367,1.10349,1.10367,5212642.0
2006-01-20 13:21:00,1.10371,1.10371,1.10364,1.10364,14394812.0
2006-01-20 13:22:00,1.10373,1.10391,1.10373,1.10379,5570554.0
2006-01-20 13:23:00,1.10373,1.10373,1.10357,1.10359,7353289.0
2006-01-20 13:24:00,1.10369,1.10373,1.10368,1.10372,15813042.0
2006-01-20 13:25:00,1.10372,1.10389,1.10372,1.10388,11083721.0
2006-01-20 13:26:00,1.10392,1.10392,1.10387,1.10387,901839.0
2006-01-20 13:27:00,1.10382,1.10389,1.10361,1.10384,12340614.0
2006-01-20 13:28:00,1.10364,1.10391,1.10285,1.10391,3507979.0
2006-01-20 13:29:00,1.10395,1.10395,1.10377,1.10378,3045461.0
2006-01-20 13:30:00,1.10375,1.104,1.10372,1.104,3305451.0
2006-01-20 13:31:00,1.10402,1.10409,1.10402,1.10403,3982409.0
2006-01-20 13:32:00,1.10405,1.10414,1.10405,1.10414,11934862.0
2006-01-20 13:33:00,1.10415,1.10436,1.10405,1.10436,2543340.0
2006-01-20 13:34:00,1.10444,1.10461,1.10426,1.10432,12010175.0
2006-01-20 13:35:00,1.10455,1.10455,1.10439,1.10439,14220452.0
2006-01-20 13:36:00,1.10447,1.10464,1.10446,1.10464,3835066.0
2006-01-20 13:37:00,1.10455,1.1049,1.10455,1.1049,2192803.0
2006-01-20 13:38:00,1.10498,1.10516,1.10498,1.10515,6811485.0
2006-01-20 13:39:00,1.1052,1.1052,1.10486,1.10514,4611872.0
2006-01-20 13:40:00,1.10508,1.10521,1.10508,1.10513,3251925.0
2006-01-20 13:41:00,1.10504,1.10504,1.10487,1.10487,3936268.0
2006-01-20 13:42:00,1.10495,1.10495,1.10481,1.10484,2994959.0
2006-01-20 13:43:00,1.10488,1.10505,1.10486,1.10503,1270282.0
2006-01-20 13:44:00,1.10507,1.10507,1.10486,1.10486,10371994.0
2006-01-20 13:45:00,1.10487,1.10495,1.10485,1.10488,13368877.0
2006-01-20 13:46:00,1.10491,1.10494,1.10483,1.10494,8926545.0
2006-01-20 13:47:00,1.10492,1.10495,1.10492,1.10495,2239199.0
2006-01-20 13:48:00,1.10501,1.10501,1.1049,1.1049,9968068.0
2006-01-20 13:49:00,1.10494,1.10513,1.10494,1.10507,630790.0
2006-01-20 13:50:00,1.1051,1.10553,1.1051,1.10553,1726348.0
2006-01-20 13:51:00,1.10558,1.10562,1.10551,1.10555,1837606.0
2006-01-20 13:52:00,1.10557,1.10562,1.10557,1.1056,4254283.0
2006-01-20 13:53:00,1.10557,1.10557,1.10535,1.10535,31384609.0
2006-01-20 13:54:00,1.10532,1.10532,1.10502,1.10532,3755944.0
2006-01-20 13:55:00,1.10534,1.10534,1.10524,1.10528,4668676.0
2006-01-20 13:56:00,1.10525,1.10525,1.10482,1.10482,6184855.0
2006-01-20 13:57:00,1.1049,1.1049,1.10465,1.10472,3831828.0
2006-01-20 13:58:00,1.1046,1.1046,1.10441,1.10454,2433154.0
2006-01-20 13:59:00,1.10455,1.1046,1.10444,1.10444,8911996.0
2006-01-20 14:00:00,1.10446,1.10479,1.10446,1.10479,5248065.0
2006-01-20 14:01:00,1.10495,1.105,1.10471,1.10488,7939045.0
2006-01-20 14:02:00,1.10481,1.10486,1.10476,1.10486,3335564.0
2006-01-20 14:03:00,1.1048,1.10483,1.1048,1.10481,4374221.0
2006-01-20 14:04:00,1.10483,1.10488,1.10477,1.10488,10573708.0
2006-01-20 14:05:00,1.10492,1.10492,1.10489,1.10491,19239582.0
2006-01-20 14:06:00,1.10489,1.10489,1.10487,1.10487,447130.0
2006-01-20 14:07:00,1.10488,1.10493,1.10485,1.10493,2801573.0
2006-01-20 14:08:00,1.10495,1.10521,1.10495,1.10519,19673272.0
2006-01-20 14:09:00,1.10519,1.10527,1.10517,1.10522,5683528.0
2006-01-20 14:10:00,1.10521,1.10521,1.10509,1.10509,8870590.0
2006-01-20 14:11:00,1.10483,1.10515,1.10477,1.10515,7827733.0
2006-01-20 14:12:00,1.10523,1.10536,1.1051,1.1051,2617916.0
2006-01-20 14:13:00,1.10531,1.10548,1.10531,1.10531,3038567.0
2006-01-20 14:14:00,1.10527,1.10527,1.10515,1.10515,3623484.0
2006-01-20 14:15:00,1.10517,1.10521,1.10514,1.10514,793398.0
2006-01-20 14:16:00,1.10514,1.10514,1.10491,1.10504,8862695.0
2006-01-20 14:18:00,1.10504,1.10511,1.10504,1.10506,3679142.0
2006-01-20 14:19:00,1.10505,1.10514,1.10504,1.10509,3256270.0
2006-01-20 14:20:00,1.10511,1.10511,1.10493,1.10493,946768.0
2006-01-20 14:21:00,1.1049,1.1049,1.10477,1.10488,5790700.0
2006-01-20 14:22:00,1.10496,1.10523,1.10496,1.10505,5149291.0
2006-01-20 14:23:00,1.10524,1.10539,1.10524,1.10534,14962811.0
2006-01-20 14:24:00,1.10532,1.10532,1.10523,1.10523,4976350.0
2006-01-20 14:25:00,1.10521,1.10521,1.10501,1.10501,16840722.0
2006-01-20 14:26:00,1.10499,1.105,1.10496,1.10496,2942563.0
2006-01-20 14:27:00,1.10496,1.10496,1.10465,1.10465,3874861.0
2006-01-20 14:28:00,1.10471,1.10471,1.10454,1.10455,2160427.0
2006-01-20 14:29:00,1.10461,1.10461,1.10416,1.10434,13817807.0
2006-01-20 14:30:00,1.10433,1.10442,1.10433,1.1044,2276534.0
2006-01-20 14:31:00,1.10443,1.10443,1.10419,1.10419,3455776.0
2006-01-20 14:32:00,1.10444,1.1045,1.10423,1.1045,8108288.0
2006-01-20 14:33:00,1.10456,1.10456,1.10443,1.10443,8150987.0
2006-01-20 14:34:00,1.10442,1.10442,1.1042,1.10422,3083990.0
2006-01-20 14:35:00,1.10418,1.10418,1.1041,1.1041,488416.0
2006-01-20 14:36:00,1.10405,1.10405,1.10367,1.10392,7088284.0
2006-01-20 14:37:00,1.10387,1.10406,1.10387,1.10395,9708979.0
2006-01-20 14:38:00,1.10391,1.10394,1.10375,1.10394,1704045.0
2006-01-20 14:39:00,1.10394,1.104,1.10369,1.104,4148429.0
2006-01-20 14:40:00,1.10403,1.10422,1.10393,1.10422,13208609.0
2006-01-20 14:41:00,1.10422,1.10428,1.10409,1.10409,4604665.0
2006-01-20 14:42:00,1.10398,1.10398,1.10387,1.10393,4641487.0
2006-01-20 14:43:00,1.10388,1.10388,1.10369,1.10377,1985072.0
2006-01-20 14:44:00,1.10383,1.10385,1.10373,1.10373,3834037.0
2006-01-20 14:45:00,1.10374,1.10374,1.10365,1.10365,1071651.0
2006-01-20 14:46:00,1.10333,1.10363,1.10333,1.10363,14129039.0
2006-01-20 14:47:00,1.1037,1.10386,1.1037,1.10386,21384665.0
2006-01-20 14:48:00,1.10391,1.10391,1.10385,1.1039,3952581.0
2006-01-20 14:49:00,1.10379,1.10399,1.10379,1.10385,588450.0
2006-01-20 14:50:00,1.1038,1.10389,1.1038,1.10384,3268165.0
2006-01-20 14:52:00,1.10386,1.10394,1.10386,1.10389,2168236.0
2006-01-20 14:53:00,1.10389,1.10395,1.10382,1.10386,16079444.0
2006-01-20 14:54:00,1.10383,1.10388,1.10371,1.10371,5751309.0
2006-01-20 14:55:00,1.10344,1.10378,1.10341,1.10378,19244036.0
2006-01-20 14:56:00,1.1039,1.10403,1.10384,1.10403,4043943.0
2006-01-20 14:57:00,1.10401,1.10401,1.10387,1.10387,819753.0
2006-01-20 14:58:00,1.1039,1.10393,1.10382,1.10382,850534.0
2006-01-20 14:59:00,1.10387,1.10393,1.10387,1.10392,6642984.0
2006-01-20 15:00:00,1.10386,1.10404,1.10381,1.10402,8656422.0
2006-01-20 15:01:00,1.10398,1.10401,1.10388,1.10401,5615667.0
2006-01-20 15:02:00,1.1041,1.10432,1.1041,1.10432,4385623.0
2006-01-20 15:03:00,1.10442,1.10442,1.10437,1.10437,4640094.0
2006-01-20 15:04:00,1.10429,1.10429,1.10406,1.10406,19181587.0
2006-01-20 15:05:00,1.10407,1.10415,1.10406,1.1041,5188382.0
2006-01-20 15:06:00,1.10383,1.10408,1.1038,1.10408,16146380.0
2006-01-20 15:07:00,1.10401,1.10415,1.10401,1.10407,5736847.0
2006-01-20 15:08:00,1.10413,1.10422,1.10413,1.10417,15155312.0
2006-01-20 15:09:00,1.10415,1.10417,1.10411,1.10412,10402215.0
2006-01-20 15:10:00,1.10417,1.10425,1.10417,1.10425,5860685.0
2006-01-20 15:11:00,1.10429,1.10452,1.10429,1.10452,7838536.0
2006-01-20 15:12:00,1.10465,1.10497,1.10465,1.10497,6681479.0
2006-01-20 15:13:00,1.10509,1.10523,1.10499,1.1052,5958440.0
2006-01-20 15:14:00,1.10505,1.10515,1.10502,1.10502,10748508.0
2006-01-20 15:15:00,1.10504,1.10504,1.10495,1.10499,6623818.0
2006-01-20 15:16:00,1.10503,1.10512,1.10502,1.10505,4688494.0
2006-01-20 15:17:00,1.10503,1.10507,1.105,1.105,977959.0
2006-01-20 15:18:00,1.10499,1.10502,1.1049,1.1049,9072043.0
2006-01-20 15:19:00,1.10483,1.10483,1.10457,1.10457,11241480.0
2006-01-20 15:20:00,1.10451,1.10459,1.10438,1.10459,14179426.0
2006-01-20 15:21:00,1.10462,1.10462,1.10459,1.10459,1057374.0
2006-01-20 15:22:00,1.10468,1.10484,1.10468,1.10484,8956613.0
2006-01-20 15:23:00,1.10486,1.10492,1.10485,1.10492,1141114.0
2006-01-20 15:24:00,1.10471,1.10512,1.10471,1.10503,8498648.0
2006-01-20 15:25:00,1.10512,1.10531,1.10496,1.10531,20726664.0
2006-01-20 15:26:00,1.10535,1.10535,1.10501,1.10534,16747061.0
2006-01-20 15:27:00,1.1053,1.10555,1.1053,1.10555,8843013.0
2006-01-20 15:28:00,1.10555,1.10557,1.10533,1.10536,3107413.0
2006-01-20 15:29:00,1.10535,1.10543,1.10531,1.10539,3217169.0
2006-01-20 15:30:00,1.10533,1.10533,1.10494,1.10509,7628217.0
2006-01-20 15:31:00,1.10509,1.10523,1.10509,1.10517,3911495.0
2006-01-20 15:32:00,1.10523,1.10523,1.10487,1.1052,10009811.0
2006-01-20 15:33:00,1.10523,1.10554,1.10515,1.10554,5682810.0
2006-01-20 15:34:00,1.10559,1.1056,1.10556,1.10556,3497914.0
2006-01-20 15:35:00,1.10553,1.10553,1.10521,1.10529,5468083.0
2006-01-20 15:36:00,1.10523,1.10535,1.10516,1.10535,2683872.0
2006-01-20 15:37:00,1.10543,1.10552,1.10543,1.10546,2178629.0
2006-01-20 15:38:00,1.10548,1.10582,1.10548,1.10582,25518347.0
2006-01-20 15:39:00,1.10571,1.1063,1.10571,1.1063,8947992.0
2006-01-20 15:40:00,1.10646,1.10667,1.1063,1.10662,4125440.0
2006-01-20 15:41:00,1.10672,1.10683,1.1067,1.10681,2683338.0
2006-01-20 15:42:00,1.10679,1.10683,1.10654,1.10654,1352408.0
2006-01-20 15:43:00,1.1065,1.10652,1.10629,1.10629,1371528.0
2006-01-20 15:44:00,1.10624,1.10638,1.10617,1.10617,12880049.0
2006-01-20 15:45:00,1.10612,1.10612,1.10599,1.10602,4918969.0
2006-01-20 15:46:00,1.10606,1.10619,1.10602,1.10619,1281173.0
2006-01-20 15:47:00,1.10625,1.10633,1.10618,1.10633,665248.0
2006-01-20 15:48:00,1.10624,1.10625,1.10595,1.10621,5720515.0
2006-01-20 15:49:00,1.10617,1.10617,1.10608,1.10614,10340415.0
2006-01-20 15:50:00,1.10607,1.10609,1.10591,1.10609,5855054.0
2006-01-20 15:51:00,1.10604,1.10604,1.10589,1.10589,586721.0
2006-01-20 15:52:00,1.10575,1.10593,1.10575,1.10593,3157272.0
2006-01-20 15:53:00,1.1059,1.1059,1.1058,1.1058,11454683.0
2006-01-20 15:54:00,1.10569,1.1057,1.10543,1.1057,6177906.0
2006-01-20 15:55:00,1.10549,1.10575,1.10545,1.10545,7849791.0
2006-01-20 15:56:00,1.10565,1.10566,1.10542,1.10542,7647578.0
2006-01-20 15:57:00,1.10538,1.10538,1.10496,1.10528,3181281.0
2006-01-20 15:58:00,1.10532,1.10547,1.10512,1.10547,5331318.0
2006-01-20 15:59:00,1.10551,1.10568,1.10551,1.10568,7994857.0
2006-01-20 16:00:00,1.10568,1.10584,1.10567,1.10584,3359760.0
2006-01-20 16:01:00,1.10584,1.10598,1.10584,1.10598,8301855.0
2006-01-20 16:02:00,1.106,1.10616,1.10584,1.10616,4651705.0
2006-01-20 16:03:00,1.10615,1.10632,1.10615,1.10632,2486521.0
2006-01-20 16:04:00,1.10631,1.10646,1.10631,1.10646,4957392.0
2006-01-20 16:05:00,1.10643,1.10658,1.10637,1.10637,3529395.0
2006-01-20 16:06:00,1.10666,1.10682,1.10661,1.10682,7531245.0
2006-01-20 16:07:00,1.1068,1.10686,1.10672,1.10672,5734056.0
2006-01-20 16:08:00,1.1067,1.10672,1.10657,1.10657,3792529.0
2006-01-20 16:09:00,1.10638,1.1065,1.10635,1.10635,7645347.0
2006-01-20 16:10:00,1.10642,1.10652,1.1064,1.10646,2246962.0
2006-01-20 16:11:00,1.10643,1.10659,1.10643,1.1065,6062628.0
2006-01-20 16:12:00,1.10654,1.10675,1.10654,1.10675,13256807.0
2006-01-20 16:13:00,1.10673,1.10713,1.10673,1.10713,1411121.0
2006-01-20 16:14:00,1.10729,1.10748,1.10715,1.10732,16035921.0
2006-01-20 16:15:00,1.10731,1.10736,1.1072,1.1072,1538139.0
2006-01-20 16:16:00,1.10717,1.10717,1.1069,1.10694,5911779.0
2006-01-20 16:17:00,1.10689,1.10693,1.10682,1.10683,10355600.0
2006-01-20 16:18:00,1.10677,1.10677,1.10643,1.1066,10484679.0
2006-01-20 16:19:00,1.10661,1.10677,1.1064,1.1064,6168733.0
2006-01-20 16:20:00,1.10635,1.10664,1.10635,1.10664,4002812.0
2006-01-20 16:21:00,1.1067,1.10686,1.10669,1.10681,6960983.0
2006-01-20 16:22:00,1.10676,1.10676,1.10649,1.10656,7889580.0
2006-01-20 16:23:00,1.10646,1.1065,1.10638,1.10639,7679289.0
2006-01-20 16:24:00,1.10634,1.10634,1.10607,1.10607,5180197.0
2006-01-20 16:25:00,1.10601,1.10609,1.10588,1.10609,2298492.0
2006-01-20 16:26:00,1.10602,1.1063,1.10602,1.1063,8475453.0
2006-01-20 16:27:00,1.10633,1.10661,1.10633,1.10661,7894043.0
2006-01-20 16:28:00,1.10666,1.10695,1.10666,1.10695,1906807.0
2006-01-20 16:29:00,1.10696,1.10696,1.10642,1.10642,19597405.0
2006-01-20 16:30:00,1.10644,1.10661,1.10637,1.10661,6262916.0
2006-01-20 16:31:00,1.10663,1.10664,1.10655,1.10655,2282243.0
2006-01-20 16:32:00,1.10653,1.10665,1.1065,1.1065,3720400.0
2006-01-20 16:33:00,1.10635,1.10635,1.10609,1.10615,1879731.0
2006-01-20 16:34:00,1.10626,1.1065,1.1061,1.1065,17781588.0
2006-01-20 16:35:00,1.10649,1.10667,1.10649,1.10667,1758164.0
2006-01-20 16:36:00,1.10666,1.10689,1.10666,1.10689,5825088.0
2006-01-20 16:37:00,1.10689,1.10703,1.10689,1.10703,10591924.0
2006-01-20 16:38:00,1.10707,1.10712,1.10704,1.10712,999190.0
2006-01-20 16:39:00,1.10715,1.10726,1.10702,1.10721,12192220.0
2006-01-20 16:40:00,1.10717,1.10758,1.10717,1.10758,25797101.0
2006-01-20 16:41:00,1.10752,1.10752,1.10721,1.10739,10055894.0
2006-01-20 16:42:00,1.10738,1.10738,1.10726,1.10726,19908381.0
2006-01-20 16:43:00,1.10727,1.10727,1.10689,1.10712,21348824.0
2006-01-20 16:44:00,1.10712,1.10715,1.10693,1.10713,22225542.0
2006-01-20 16:45:00,1.10711,1.10718,1.10711,1.10716,2603791.0
2006-01-20 16:46:00,1.1073,1.10743,1.10717,1.10743,4123390.0
2006-01-20 16:47:00,1.10764,1.10795,1.1076,1.10782,21275463.0
2006-01-20 16:48:00,1.10776,1.10785,1.10765,1.10785,838311.0
2006-01-20 16:49:00,1.10787,1.10805,1.10787,1.10805,6486187.0
2006-01-20 16:50:00,1.10804,1.10823,1.10788,1.10819,13118436.0
2006-01-20 16:51:00,1.10829,1.10842,1.10829,1.10842,5747639.0
2006-01-20 16:52:00,1.10844,1.10861,1.10844,1.10861,12296289.0
2006-01-20 16:53:00,1.10863,1.10881,1.10863,1.10876,5307388.0
2006-01-20 16:54:00,1.10871,1.10881,1.10871,1.1088,4804880.0
2006-01-20 16:55:00,1.10882,1.10882,1.10866,1.10868,6548662.0
2006-01-20 16:56:00,1.10836,1.1087,1.10836,1.1087,5367075.0
2006-01-20 16:57:00,1.1087,1.10889,1.1087,1.10889,9399667.0
2006-01-20 16:58:00,1.10874,1.10928,1.10874,1.10928,15032446.0
2006-01-20 16:59:00,1.10931,1.10969,1.10931,1.10969,1417004.0
2006-01-20 17:00:00,1.10968,1.10984,1.10968,1.10984,3874630.0
2006-01-20 17:01:00,1.10987,1.10987,1.10964,1.10964,1184753.0
2006-01-20 17:02:00,1.10964,1.10964,1.10948,1.10948,3890838.0
2006-01-20 17:03:00,1.10948,1.10948,1.10927,1.10928,7974359.0
2006-01-20 17:04:00,1.10932,1.10947,1.1093,1.10947,12166383.0
2006-01-20 17:05:00,1.10951,1.10951,1.1093,1.10938,6651872.0
2006-01-20 17:06:00,1.10944,1.10955,1.10927,1.10947,3691374.0
2006-01-20 17:07:00,1.1094,1.10943,1.10908,1.10943,3412696.0
2006-01-20 17:08:00,1.10938,1.10956,1.10938,1.10948,2145983.0
2006-01-20 17:09:00,1.10957,1.10996,1.10957,1.10996,13847509.0
2006-01-20 17:10:00,1.10993,1.10997,1.10985,1.1099,3671831.0
2006-01-20 17:11:00,1.10981,1.11,1.10977,1.11,7589496.0
2006-01-20 17:12:00,1.11003,1.11009,1.10974,1.10996,2906323.0
2006-01-20 17:13:00,1.10992,1.10992,1.1098,1.10985,3047271.0
2006-01-20 17:14:00,1.10984,1.11004,1.10984,1.11001,16505635.0
2006-01-20 17:15:00,1.11005,1.11017,1.11005,1.11017,4617019.0
2006-01-20 17:16:00,1.11031,1.11031,1.11007,1.11017,6112080.0
2006-01-20 17:17:00,1.11018,1.11018,1.11007,1.11007,4077913.0
2006-01-20 17:18:00,1.11009,1.11015,1.11007,1.11011,1431677.0
2006-01-20 17:19:00,1.11012,1.1102,1.10995,1.10995,6160158.0
2006-01-20 17:20:00,1.10983,1.10983,1.10976,1.10978,1987542.0
2006-01-20 17:21:00,1.10971,1.10976,1.10958,1.10958,8152628.0
2006-01-20 17:22:00,1.10955,1.10964,1.10938,1.10938,6370112.0
2006-01-20 17:23:00,1.10925,1.10925,1.10893,1.10893,2680215.0
2006-01-20 17:24:00,1.10892,1.10907,1.10885,1.10907,14521411.0
2006-01-20 17:25:00,1.10909,1.10937,1.10909,1.10937,26676201.0
2006-01-20 17:26:00,1.10931,1.10933,1.10917,1.10933,1051269.0
2006-01-20 17:27:00,1.10944,1.10958,1.10942,1.10958,12082358.0
2006-01-20 17:28:00,1.10963,1.11001,1.1095,1.11001,16656759.0
2006-01-20 17:29:00,1.10993,1.10998,1.10973,1.10982,2021933.0
2006-01-20 17:30:00,1.10987,1.11002,1.10987,1.1099,12872904.0
2006-01-20 17:31:00,1.10994,1.10994,1.10978,1.10994,16669649.0
2006-01-20 17:32:00,1.1099,1.10999,1.10974,1.10976,23310922.0
2006-01-20 17:33:00,1.11008,1.11013,1.11008,1.11013,3590685.0
2006-01-20 17:34:00,1.11018,1.11027,1.11007,1.11027,2659819.0
2006-01-20 17:35:00,1.11026,1.11042,1.11026,1.11026,3857531.0
2006-01-20 17:36:00,1.11023,1.11024,1.11012,1.11019,12938838.0
2006-01-20 17:37:00,1.11013,1.1102,1.10993,1.1102,6895661.0
2006-01-20 17:38:00,1.11021,1.11039,1.11021,1.11039,2383574.0
2006-01-20 17:39:00,1.11046,1.11054,1.11036,1.11054,12094411.0
2006-01-20 17:40:00,1.11064,1.11076,1.11047,1.11066,9733517.0
2006-01-20 17:41:00,1.11066,1.11093,1.11055,1.11093,3683686.0
2006-01-20 17:42:00,1.11093,1.11103,1.11093,1.11103,839320.0
2006-01-20 17:43:00,1.11106,1.11122,1.11094,1.11094,961787.0
2006-01-20 17:44:00,1.11123,1.11129,1.11103,1.11122,11989895.0
2006-01-20 17:45:00,1.11123,1.11169,1.11123,1.11169,9531845.0
2006-01-20 17:46:00,1.11177,1.11193,1.11177,1.11192,1287153.0
2006-01-20 17:47:00,1.1119,1.11194,1.11173,1.11173,6983881.0
2006-01-20 17:48:00,1.11178,1.11178,1.11152,1.11152,3266909.0
2006-01-20 17:49:00,1.1112,1.11138,1.1112,1.11128,5448382.0
2006-01-20 17:50:00,1.11125,1.11147,1.11117,1.1114,3753298.0
2006-01-20 17:51:00,1.11138,1.11139,1.11127,1.11133,1348738.0
2006-01-20 17:52:00,1.11137,1.11149,1.11136,1.11145,12122849.0
2006-01-20 17:53:00,1.11152,1.11168,1.11152,1.11168,20640540.0
2006-01-20 17:54:00,1.1117,1.11183,1.1117,1.11183,2465313.0
2006-01-20 17:55:00,1.11184,1.11199,1.11184,1.11199,5193668.0
2006-01-20 17:56:00,1.11199,1.11206,1.11199,1.11206,18394382.0
2006-01-20 17:57:00,1.11208,1.1122,1.11208,1.1122,5413271.0
2006-01-20 17:58:00,1.11225,1.1124,1.11225,1.1124,11078082.0
2006-01-20 17:59:00,1.1124,1.11256,1.1124,1.11256,14794940.0
2006-01-20 18:00:00,1.11261,1.11271,1.11256,1.11271,13581070.0
2006-01-20 18:01:00,1.11272,1.11284,1.11261,1.11284,6204848.0
2006-01-20 18:02:00,1.11284,1.11294,1.11284,1.11294,5315959.0
2006-01-20 18:03:00,1.11294,1.11309,1.11294,1.11308,9361140.0
2006-01-20 18:04:00,1.11313,1.11322,1.11313,1.11322,8237630.0
2006-01-20 18:05:00,1.11322,1.11336,1.1132,1.1132,2078022.0
2006-01-20 18:06:00,1.11311,1.11311,1.11287,1.11287,7467399.0
2006-01-20 18:07:00,1.11283,1.11295,1.11283,1.11295,833817.0
2006-01-20 18:08:00,1.1129,1.1129,1.11283,1.11288,2654513.0
2006-01-20 18:09:00,1.11282,1.11282,1.11248,1.11248,5494520.0
2006-01-20 18:10:00,1.11231,1.11259,1.11231,1.11259,1492928.0
2006-01-20 18:11:00,1.11274,1.11296,1.11274,1.11296,8755874.0
2006-01-20 18:12:00,1.11299,1.11299,1.11265,1.11265,7372781.0
2006-01-20 18:13:00,1.11268,1.11268,1.1125,1.1125,3042621.0
2006-01-20 18:14:00,1.11245,1.11245,1.1123,1.11238,12985381.0
2006-01-20 18:15:00,1.11241,1.11245,1.11223,1.11245,2939306.0
2006-01-20 18:16:00,1.11248,1.11264,1.11248,1.11262,6508864.0
2006-01-20 18:17:00,1.11257,1.11257,1.11246,1.11255,7253421.0
2006-01-20 18:19:00,1.1126,1.1127,1.1126,1.11268,517712.0
2006-01-20 18:20:00,1.11267,1.11278,1.11256,1.11278,4242150.0
2006-01-20 18:21:00,1.11285,1.11293,1.11285,1.11293,4244088.0
2006-01-20 18:22:00,1.11295,1.11298,1.11272,1.11292,10168664.0
2006-01-20 18:23:00,1.11297,1.11297,1.11281,1.11287,7084934.0
2006-01-20 18:24:00,1.1128,1.1128,1.11268,1.11269,4893522.0
2006-01-20 18:25:00,1.11274,1.11298,1.11253,1.11298,3402825.0
2006-01-20 18:26:00,1.113,1.11304,1.11298,1.11298,2145836.0
2006-01-20 18:27:00,1.11296,1.11303,1.1128,1.11303,19774235.0
2006-01-20 18:28:00,1.11313,1.11332,1.1131,1.11332,2943301.0
2006-01-20 18:29:00,1.11326,1.11326,1.1128,1.1128,19577174.0
2006-01-20 18:30:00,1.11301,1.11307,1.11292,1.11292,8211250.0
2006-01-20 18:31:00,1.11284,1.11284,1.11273,1.11273,4260126.0
2006-01-20 18:32:00,1.11263,1.11263,1.11253,1.11259,2610140.0
2006-01-20 18:33:00,1.11256,1.11259,1.11228,1.11258,2969385.0
2006-01-20 18:34:00,1.1125,1.1125,1.11238,1.11238,5674590.0
2006-01-20 18:35:00,1.11239,1.11253,1.11239,1.11253,8108449.0
2006-01-20 18:36:00,1.11248,1.11248,1.11235,1.11235,6657473.0
2006-01-20 18:37:00,1.11226,1.11226,1.11198,1.11198,3662437.0
2006-01-20 18:38:00,1.11188,1.11189,1.11186,1.11187,6810583.0
2006-01-20 18:39:00,1.1119,1.11195,1.1119,1.11195,2009695.0
2006-01-20 18:40:00,1.11174,1.11203,1.11174,1.11197,15173226.0
2006-01-20 18:41:00,1.11211,1.11231,1.11195,1.11231,4223111.0
2006-01-20 18:42:00,1.11239,1.11244,1.11141,1.1122,3876608.0
2006-01-20 18:43:00,1.11225,1.11225,1.11205,1.11205,6268816.0
2006-01-20 18:44:00,1.11206,1.1121,1.11199,1.11199,5250133.0
2006-01-20 18:45:00,1.11197,1.11202,1.11196,1.11202,1448076.0
2006-01-20 18:46:00,1.11206,1.11218,1.11205,1.11218,4628000.0
2006-01-20 18:47:00,1.11226,1.11258,1.11208,1.11258,4675713.0
2006-01-20 18:48:00,1.11263,1.11271,1.11254,1.11264,4913094.0
2006-01-20 18:49:00,1.11256,1.11256,1.11236,1.11236,9775115.0
2006-01-20 18:50:00,1.1123,1.11234,1.11214,1.11214,2755826.0
2006-01-20 18:51:00,1.11208,1.11209,1.11204,1.11204,6878477.0
2006-01-20 18:52:00,1.11195,1.11203,1.11195,1.11195,5114221.0
2006-01-20 18:53:00,1.11194,1.11194,1.11167,1.11167,21090645.0
2006-01-20 18:54:00,1.1116,1.11161,1.11132,1.1115,10286936.0
2006-01-20 18:55:00,1.1116,1.11168,1.11137,1.11161,7448507.0
2006-01-20 18:56:00,1.11159,1.11159,1.11119,1.11149,13604723.0
2006-01-20 18:57:00,1.11164,1.11184,1.11158,1.11184,6590815.0
2006-01-20 18:58:00,1.11176,1.11176,1.11168,1.11173,1757887.0
2006-01-20 18:59:00,1.11173,1.11176,1.11169,1.11174,3265185.0
2006-01-20 19:00:00,1.11167,1.11167,1.11124,1.11135,15580014.0
2006-01-20 19:01:00,1.11113,1.1115,1.11113,1.1115,8508348.0
2006-01-20 19:02:00,1.11149,1.11154,1.11146,1.11146,1586605.0
2006-01-20 19:03:00,1.1114,1.1114,1.11117,1.11129,5180315.0
2006-01-20 19:04:00,1.11133,1.11148,1.11113,1.11113,20809809.0
2006-01-20 19:05:00,1.11136,1.11136,1.11085,1.11085,10577333.0
2006-01-20 19:06:00,1.11104,1.11107,1.11094,1.11094,7622703.0
2006-01-20 19:07:00,1.11094,1.11094,1.11061,1.11073,12013908.0
2006-01-20 19:08:00,1.11075,1.11079,1.1107,1.1107,15068485.0
2006-01-20 19:09:00,1.11082,1.11091,1.11082,1.11091,2550911.0
2006-01-20 19:10:00,1.11095,1.11137,1.11095,1.11137,2981852.0
2006-01-20 19:11:00,1.11146,1.11169,1.11146,1.11163,1650383.0
2006-01-20 19:12:00,1.11158,1.11158,1.11139,1.1115,3696302.0
2006-01-20 19:13:00,1.11153,1.11159,1.11147,1.1115,6030348.0
2006-01-20 19:14:00,1.1115,1.1115,1.11137,1.11137,3577286.0
2006-01-20 19:15:00,1.11137,1.11147,1.11134,1.11139,1701976.0
2006-01-20 19:16:00,1.11144,1.11148,1.11144,1.11148,3821108.0
2006-01-20 19:17:00,1.11144,1.11144,1.11131,1.11133,4477131.0
2006-01-20 19:19:00,1.1114,1.11146,1.11118,1.11118,11222367.0
2006-01-20 19:20:00,1.11141,1.11155,1.11141,1.11155,9780717.0
2006-01-20 19:21:00,1.11152,1.11157,1.11148,1.11153,1827011.0
2006-01-20 19:22:00,1.11149,1.11149,1.1114,1.11145,4556522.0
2006-01-20 19:23:00,1.11137,1.11137,1.11126,1.11132,7630692.0
2006-01-20 19:24:00,1.1113,1.11137,1.1112,1.11137,9628886.0
2006-01-20 19:25:00,1.11151,1.11174,1.11151,1.11173,3952365.0
2006-01-20 19:26:00,1.1118,1.11184,1.11154,1.11176,1429923.0
2006-01-20 19:27:00,1.11174,1.11177,1.1115,1.11177,5403818.0
2006-01-20 19:28:00,1.11179,1.11198,1.11177,1.11178,5159276.0
2006-01-20 19:29:00,1.11181,1.11185,1.11179,1.11181,3127108.0
2006-01-20 19:30:00,1.11188,1.11205,1.11188,1.11205,6264414.0
2006-01-20 19:31:00,1.11207,1.11208,1.11186,1.11186,3970294.0
2006-01-20 19:32:00,1.11193,1.1121,1.11176,1.1121,17862109.0
2006-01-20 19:33:00,1.11212,1.11217,1.11212,1.11217,17069481.0
2006-01-20 19:34:00,1.1122,1.11241,1.11217,1.11217,26161119.0
2006-01-20 19:35:00,1.11235,1.11239,1.11232,1.11232,15835241.0
2006-01-20 19:36:00,1.1123,1.11234,1.11226,1.11226,4614251.0
2006-01-20 19:37:00,1.11224,1.11251,1.11224,1.11251,8814083.0
2006-01-20 19:38:00,1.11261,1.11289,1.11261,1.11289,8020565.0
2006-01-20 19:39:00,1.11291,1.11299,1.1129,1.1129,4585656.0
2006-01-20 19:40:00,1.11281,1.11299,1.11268,1.11289,14997296.0
2006-01-20 19:41:00,1.11278,1.11282,1.11254,1.11267,12080758.0
2006-01-20 19:42:00,1.11252,1.11256,1.11252,1.11256,16636236.0
2006-01-20 19:43:00,1.11278,1.11286,1.11268,1.11268,3752622.0
2006-01-20 19:44:00,1.11266,1.11267,1.11262,1.11262,2265767.0
2006-01-20 19:45:00,1.11255,1.11258,1.11244,1.11245,1808851.0
2006-01-20 19:46:00,1.11242,1.11242,1.1121,1.11223,13911327.0
2006-01-20 19:47:00,1.11213,1.11213,1.11182,1.11182,17125551.0
2006-01-20 19:48:00,1.1118,1.1118,1.1114,1.11152,16128357.0
2006-01-20 19:49:00,1.11168,1.11179,1.11167,1.11167,4847659.0
2006-01-20 19:50:00,1.11165,1.11168,1.11139,1.11158,2062973.0
2006-01-20 19:51:00,1.11159,1.11159,1.11139,1.11139,1026165.0
2006-01-20 19:52:00,1.11139,1.11167,1.11139,1.11167,2702715.0
2006-01-20 19:53:00,1.11177,1.11188,1.11174,1.11186,3981240.0
2006-01-20 19:54:00,1.11189,1.11189,1.11175,1.11175,6136235.0
2006-01-20 19:55:00,1.11173,1.11173,1.11146,1.11153,3387662.0
2006-01-20 19:56:00,1.11145,1.11145,1.11143,1.11143,214469.0
2006-01-20 19:57:00,1.11139,1.1114,1.11125,1.11125,4329490.0
2006-01-20 19:58:00,1.11112,1.11118,1.11097,1.11097,8734058.0
2006-01-20 19:59:00,1.11105,1.11108,1.11085,1.11085,14846374.0
2006-01-20 20:00:00,1.1108,1.1108,1.11072,1.11077,6812634.0
2006-01-20 20:01:00,1.11089,1.11108,1.11089,1.11108,13375092.0
2006-01-20 20:02:00,1.11108,1.11115,1.11104,1.11115,15424665.0
2006-01-20 20:03:00,1.11115,1.11115,1.1109,1.1109,2282346.0
2006-01-20 20:04:00,1.11124,1.11129,1.11103,1.11129,8476885.0
2006-01-20 20:05:00,1.11129,1.11153,1.11129,1.11153,1487101.0
2006-01-20 20:06:00,1.11148,1.11165,1.11148,1.11165,5811511.0
2006-01-20 20:07:00,1.1116,1.1116,1.11126,1.11126,6655055.0
2006-01-20 20:09:00,1.11151,1.11151,1.11131,1.11131,870965.0
2006-01-20 20:10:00,1.11137,1.11137,1.1113,1.1113,1315411.0
2006-01-20 20:11:00,1.11128,1.11128,1.11113,1.11123,2801220.0
2006-01-20 20:12:00,1.1112,1.1112,1.1111,1.11111,2818293.0
2006-01-20 20:13:00,1.11108,1.11108,1.111,1.111,2856333.0
2006-01-20 20:14:00,1.11096,1.11097,1.11083,1.11087,4169348.0
2006-01-20 20:15:00,1.11087,1.11087,1.11082,1.11082,1078194.0
2006-01-20 20:16:00,1.11078,1.11078,1.11065,1.11068,6385325.0
2006-01-20 20:17:00,1.11058,1.11066,1.11058,1.11062,2202730.0
2006-01-20 20:18:00,1.11063,1.11063,1.11033,1.1105,5874699.0
2006-01-20 20:19:00,1.11051,1.11051,1.1104,1.1104,24788688.0
2006-01-20 20:20:00,1.11038,1.11038,1.11016,1.11022,9669265.0
2006-01-20 20:21:00,1.11023,1.11023,1.1099,1.11011,7389886.0
2006-01-20 20:22:00,1.11006,1.11006,1.10997,1.10998,2739634.0
2006-01-20 20:23:00,1.10997,1.10997,1.10961,1.10984,4174370.0
2006-01-20 20:24:00,1.10983,1.10983,1.1097,1.1097,5777157.0
2006-01-20 20:25:00,1.10978,1.10978,1.10968,1.10971,1904458.0
2006-01-20 20:26:00,1.10964,1.10964,1.10946,1.10957,7371323.0
2006-01-20 20:27:00,1.1095,1.10951,1.10937,1.10938,5935192.0
2006-01-20 20:28:00,1.10936,1.10936,1.10919,1.10919,1990891.0
2006-01-20 20:29:00,1.10923,1.10923,1.10906,1.10906,8058114.0
2006-01-20 20:30:00,1.10906,1.10906,1.10874,1.10895,7553578.0
2006-01-20 20:31:00,1.10865,1.10893,1.10865,1.10878,3949585.0
2006-01-20 20:32:00,1.10871,1.10872,1.10861,1.10861,5624089.0
2006-01-20 20:33:00,1.10836,1.10857,1.1083,1.10844,11244836.0
2006-01-20 20:34:00,1.10834,1.10849,1.10834,1.10844,4311380.0
2006-01-20 20:35:00,1.10839,1.10839,1.10815,1.10815,6175455.0
2006-01-20 20:36:00,1.10836,1.10839,1.10826,1.10839,8191295.0
2006-01-20 20:37:00,1.10845,1.10852,1.10845,1.10852,336278.0
2006-01-20 20:38:00,1.10855,1.10855,1.10843,1.10846,5352339.0
2006-01-20 20:39:00,1.10844,1.1087,1.10832,1.1087,7372397.0
2006-01-20 20:40:00,1.10867,1.10867,1.10847,1.10847,1825281.0
2006-01-20 20:41:00,1.10842,1.10842,1.10833,1.10833,5111130.0
2006-01-20 20:42:00,1.10827,1.10827,1.10811,1.10811,32314942.0
2006-01-20 20:43:00,1.10814,1.1083,1.10814,1.1083,1227274.0
2006-01-20 20:44:00,1.10828,1.10829,1.10824,1.10828,5091358.0
2006-01-20 20:45:00,1.1083,1.10837,1.1083,1.10833,777835.0
2006-01-20 20:46:00,1.10824,1.10827,1.10812,1.10827,7698797.0
2006-01-20 20:47:00,1.10828,1.10828,1.10807,1.10821,3022017.0
2006-01-20 20:48:00,1.10811,1.10811,1.10756,1.10756,5367119.0
2006-01-20 20:49:00,1.10753,1.10753,1.10744,1.10744,2108502.0
2006-01-20 20:50:00,1.10743,1.10743,1.10707,1.10711,10706858.0
2006-01-20 20:51:00,1.107,1.107,1.10689,1.10693,7700523.0
2006-01-20 20:52:00,1.10683,1.10684,1.10673,1.10673,5846046.0
2006-01-20 20:53:00,1.10675,1.10677,1.10657,1.10657,8771554.0
2006-01-20 20:54:00,1.10663,1.10663,1.10647,1.10651,5917679.0
2006-01-20 20:55:00,1.10651,1.10659,1.10651,1.10656,3811132.0
2006-01-20 20:56:00,1.10661,1.10665,1.10653,1.10665,1317285.0
2006-01-20 20:57:00,1.10664,1.10672,1.10645,1.10672,5160360.0
2006-01-20 20:58:00,1.10676,1.10688,1.10676,1.10685,9512590.0
2006-01-20 20:59:00,1.10688,1.10701,1.10688,1.10698,5434647.0
2006-01-20 21:00:00,1.10701,1.10701,1.10676,1.10676,18238680.0
2006-01-20 21:01:00,1.10671,1.10671,1.10646,1.10646,1526796.0
2006-01-20 21:02:00,1.10633,1.10644,1.10632,1.10632,2145608.0
2006-01-20 21:03:00,1.1063,1.1063,1.10626,1.10626,1952473.0
2006-01-20 21:04:00,1.10617,1.10617,1.10603,1.10603,1246694.0
2006-01-20 21:05:00,1.10611,1.10615,1.10611,1.10615,1696226.0
2006-01-20 21:06:00,1.1062,1.10627,1.1062,1.10627,3522611.0
2006-01-20 21:07:00,1.10626,1.10626,1.10602,1.10603,20389243.0
2006-01-20 21:08:00,1.10631,1.10639,1.10631,1.10639,77905.0
2006-01-20 21:09:00,1.10649,1.10651,1.10615,1.10615,5111814.0
2006-01-20 21:10:00,1.10624,1.10628,1.10624,1.10628,1261023.0
2006-01-20 21:11:00,1.10621,1.10621,1.10617,1.10617,1108487.0
2006-01-20 21:12:00,1.10613,1.10638,1.10613,1.10638,5754898.0
2006-01-20 21:13:00,1.10619,1.10656,1.10619,1.10656,10925467.0
2006-01-20 21:14:00,1.10662,1.10673,1.10661,1.10673,1398297.0
2006-01-20 21:15:00,1.10683,1.10687,1.10678,1.10684,1748564.0
2006-01-20 21:16:00,1.10682,1.10682,1.10667,1.10671,9663534.0
2006-01-20 21:17:00,1.10673,1.10682,1.10673,1.10682,4125974.0
2006-01-20 21:18:00,1.10675,1.10675,1.10642,1.10642,2287310.0
2006-01-20 21:19:00,1.10664,1.10673,1.10664,1.10673,1949709.0
2006-01-20 21:20:00,1.10679,1.10688,1.10675,1.10685,7372521.0
2006-01-20 21:21:00,1.10696,1.10705,1.10696,1.10705,8344833.0
2006-01-20 21:22:00,1.10698,1.10698,1.10681,1.10681,5304098.0
2006-01-20 21:23:00,1.10676,1.10676,1.10666,1.10666,17488646.0
2006-01-20 21:24:00,1.1067,1.1067,1.10664,1.10664,6360498.0
2006-01-20 21:25:00,1.10662,1.10662,1.10649,1.10649,901556.0
2006-01-20 21:26:00,1.10642,1.10645,1.10639,1.10639,768214.0
2006-01-20 21:27:00,1.10639,1.10639,1.10636,1.10636,653818.0
2006-01-20 21:28:00,1.10631,1.10631,1.10608,1.10608,2849926.0
2006-01-20 21:29:00,1.1061,1.10616,1.10585,1.10601,3318658.0
2006-01-20 21:30:00,1.10594,1.10601,1.10594,1.10595,4827220.0
2006-01-20 21:31:00,1.10599,1.10617,1.10599,1.10617,646961.0
2006-01-20 21:32:00,1.10616,1.10632,1.10616,1.10632,1983689.0
2006-01-20 21:33:00,1.10633,1.10643,1.10631,1.10643,7404905.0
2006-01-20 21:34:00,1.10649,1.10661,1.10649,1.10661,5923100.0
2006-01-20 21:35:00,1.10664,1.1067,1.10655,1.10655,651179.0
2006-01-20 21:36:00,1.10654,1.10654,1.10649,1.10649,60473.0
2006-01-20 21:37:00,1.1064,1.1064,1.1061,1.1061,1777065.0
2006-01-20 21:38:00,1.10608,1.10608,1.10584,1.10584,2270801.0
2006-01-20 21:39:00,1.1059,1.10601,1.10586,1.10601,12357344.0
2006-01-20 21:40:00,1.106,1.10609,1.106,1.10609,1889305.0
2006-01-20 21:41:00,1.10603,1.10603,1.10589,1.10589,471014.0
2006-01-20 21:42:00,1.10588,1.10595,1.10588,1.10593,6609485.0
2006-01-20 21:43:00,1.10591,1.10591,1.10579,1.10583,3580577.0
2006-01-20 21:44:00,1.10582,1.10588,1.1058,1.10588,3800536.0
2006-01-20 21:45:00,1.10588,1.10605,1.10585,1.10605,21916436.0
2006-01-20 21:46:00,1.10601,1.10601,1.10581,1.10581,1283872.0
2006-01-20 21:47:00,1.10593,1.106,1.10588,1.10588,1165333.0
2006-01-20 21:48:00,1.10588,1.10609,1.10588,1.10609,2871424.0
2006-01-20 21:49:00,1.10615,1.10615,1.10612,1.10612,594774.0
2006-01-20 21:50:00,1.10598,1.1062,1.1058,1.1062,6673194.0
2006-01-20 21:51:00,1.10624,1.10626,1.10616,1.10626,3620577.0
2006-01-20 21:52:00,1.1063,1.1063,1.10621,1.10625,18840369.0
2006-01-20 21:53:00,1.10621,1.10632,1.10621,1.10632,6420923.0
2006-01-20 21:54:00,1.10631,1.10648,1.10628,1.10648,3618718.0
2006-01-20 21:55:00,1.10652,1.10658,1.10652,1.10658,337852.0
2006-01-20 21:56:00,1.10656,1.10656,1.10639,1.10644,1524425.0
2006-01-20 21:57:00,1.1064,1.1064,1.10624,1.10624,13633883.0
2006-01-20 21:58:00,1.10649,1.10659,1.10649,1.10659,385461.0
2006-01-20 21:59:00,1.10667,1.1069,1.10667,1.1069,18737429.0
2006-01-20 22:00:00,1.10684,1.10684,1.10677,1.1068,468813.0
2006-01-20 22:01:00,1.1067,1.10673,1.1067,1.10673,961598.0
2006-01-20 22:02:00,1.10671,1.10671,1.10642,1.10642,1659457.0
2006-01-20 22:03:00,1.10655,1.10668,1.10655,1.10668,1322799.0
2006-01-20 22:04:00,1.10668,1.10689,1.10665,1.10689,13895325.0
2006-01-20 22:05:00,1.10687,1.10687,1.10682,1.10683,15918728.0
2006-01-20 22:06:00,1.1068,1.1068,1.10651,1.1067,2187880.0
2006-01-20 22:07:00,1.10673,1.10673,1.10662,1.10666,1289981.0
2006-01-20 22:08:00,1.1066,1.1066,1.10651,1.10651,614905.0
2006-01-20 22:09:00,1.10654,1.10654,1.10651,1.10653,7311150.0
2006-01-20 22:10:00,1.10653,1.1067,1.1065,1.1067,11809922.0
2006-01-20 22:11:00,1.10661,1.10661,1.10641,1.10641,1773351.0
2006-01-20 22:12:00,1.10643,1.10643,1.10625,1.10638,6046264.0
2006-01-20 22:13:00,1.10651,1.10655,1.10649,1.10655,2572354.0
2006-01-20 22:14:00,1.10656,1.10672,1.10656,1.10671,3644027.0
2006-01-20 22:15:00,1.10673,1.1069,1.1067,1.1069,3087250.0
2006-01-20 22:17:00,1.1069,1.10694,1.1069,1.10694,2532464.0
2006-01-20 22:18:00,1.10694,1.10706,1.10691,1.10704,6017555.0
2006-01-20 22:19:00,1.10704,1.10704,1.107,1.107,10336180.0
2006-01-20 22:20:00,1.10702,1.10723,1.10702,1.10718,2228958.0
2006-01-20 22:21:00,1.10716,1.10716,1.10711,1.10712,862530.0
2006-01-20 22:22:00,1.10682,1.10708,1.10682,1.107,3222674.0
2006-01-20 22:23:00,1.107,1.107,1.10678,1.10678,638559.0
2006-01-20 22:24:00,1.10676,1.1069,1.10674,1.10685,3406898.0
2006-01-20 22:25:00,1.10685,1.10706,1.10682,1.10706,11285922.0
2006-01-20 22:28:00,1.10698,1.107,1.10677,1.10697,5685708.0
2006-01-20 22:29:00,1.10696,1.10696,1.10691,1.10692,169459.0
2006-01-20 22:30:00,1.10687,1.10687,1.1068,1.1068,9607559.0
2006-01-20 22:31:00,1.10678,1.10678,1.10671,1.10671,429945.0
2006-01-20 22:32:00,1.10674,1.10674,1.10634,1.10657,21618052.0
2006-01-20 22:33:00,1.10653,1.10653,1.10643,1.10643,3174094.0
2006-01-20 22:34:00,1.10647,1.10647,1.10641,1.10641,2699616.0
2006-01-20 22:35:00,1.10641,1.10641,1.10617,1.10617,1368106.0
2006-01-20 22:36:00,1.10608,1.10608,1.10596,1.10596,283356.0
2006-01-20 22:37:00,1.10592,1.10593,1.10582,1.10582,3163613.0
2006-01-20 22:38:00,1.10582,1.10582,1.1055,1.10573,9078398.0
2006-01-20 22:39:00,1.10567,1.10567,1.10537,1.10537,6912844.0
2006-01-20 22:40:00,1.10538,1.10541,1.10538,1.10541,1040253.0
2006-01-20 22:41:00,1.10541,1.10564,1.10541,1.10564,2694389.0
2006-01-20 22:42:00,1.10569,1.10581,1.10569,1.10581,511967.0
2006-01-20 22:43:00,1.10593,1.10604,1.10593,1.10594,6326369.0
2006-01-20 22:44:00,1.10583,1.10586,1.10579,1.10581,2600054.0
2006-01-20 22:45:00,1.10579,1.10586,1.10579,1.10586,1636217.0
2006-01-20 22:46:00,1.10591,1.106,1.10568,1.10568,5328837.0
2006-01-20 22:47:00,1.10592,1.106,1.10592,1.10599,1023821.0
2006-01-20 22:48:00,1.10599,1.10616,1.10596,1.10616,19206470.0
2006-01-20 22:49:00,1.10616,1.10616,1.10607,1.10607,533059.0
2006-01-20 22:50:00,1.10607,1.10615,1.10607,1.10615,6919687.0
2006-01-20 22:51:00,1.10619,1.10625,1.10613,1.10625,15070235.0
2006-01-20 22:53:00,1.10624,1.10624,1.10622,1.10622,51846.0
2006-01-20 22:54:00,1.10626,1.10638,1.10626,1.10638,3454911.0
2006-01-20 22:55:00,1.10641,1.10643,1.10639,1.1064,4725811.0
2006-01-20 22:56:00,1.10651,1.10665,1.10651,1.10657,4362490.0
2006-01-20 22:57:00,1.10661,1.10666,1.10656,1.10666,3352220.0
2006-01-20 22:58:00,1.10663,1.1068,1.1066,1.1068,2924231.0
2006-01-20 22:59:00,1.10683,1.10683,1.10648,1.10648,968929.0
2006-01-20 23:00:00,1.10667,1.10667,1.10645,1.10645,5316939.0
2006-01-20 23:01:00,1.10636,1.10636,1.10609,1.10624,2321989.0
2006-01-20 23:02:00,1.10622,1.10622,1.10598,1.10598,10802919.0
2006-01-20 23:03:00,1.10599,1.10614,1.10583,1.10614,2949804.0
2006-01-20 23:04:00,1.10609,1.10618,1.10609,1.10611,2518595.0
2006-01-20 23:05:00,1.10619,1.10624,1.10619,1.10624,1010625.0
2006-01-20 23:06:00,1.10628,1.10639,1.10625,1.10639,1256732.0
2006-01-20 23:07:00,1.10645,1.10654,1.10645,1.10654,27964498.0
2006-01-20 23:08:00,1.10656,1.10673,1.10653,1.10673,3462513.0
2006-01-20 23:09:00,1.10665,1.10665,1.10658,1.10658,2661790.0
2006-01-20 23:10:00,1.10647,1.10659,1.10647,1.10659,4266777.0
2006-01-20 23:11:00,1.10658,1.10675,1.10655,1.10675,20847967.0
2006-01-20 23:12:00,1.10659,1.10659,1.10659,1.10659,1871155.0
2006-01-20 23:13:00,1.10658,1.10658,1.10632,1.10632,535460.0
2006-01-20 23:14:00,1.10633,1.10642,1.1063,1.10642,3255258.0
2006-01-20 23:15:00,1.10641,1.10658,1.10638,1.10658,17761457.0
2006-01-20 23:16:00,1.1066,1.1066,1.10643,1.10646,4970032.0
2006-01-20 23:17:00,1.10635,1.10648,1.1063,1.10648,10676553.0
2006-01-20 23:18:00,1.10658,1.10676,1.10655,1.10676,1075414.0
2006-01-20 23:19:00,1.10679,1.10714,1.10679,1.10714,337379.0
2006-01-20 23:21:00,1.10711,1.10727,1.10708,1.10727,10730267.0
2006-01-20 23:22:00,1.10722,1.10725,1.1071,1.1071,17743178.0
2006-01-20 23:23:00,1.10706,1.10706,1.10679,1.107,10078057.0
2006-01-20 23:24:00,1.10696,1.10697,1.1069,1.1069,1750722.0
2006-01-20 23:25:00,1.1069,1.1069,1.10689,1.10689,563242.0
2006-01-20 23:26:00,1.10684,1.10684,1.10633,1.10662,10489654.0
2006-01-20 23:27:00,1.10669,1.10675,1.10669,1.10675,8724715.0
2006-01-20 23:28:00,1.10675,1.1068,1.10675,1.1068,328140.0
2006-01-20 23:29:00,1.10674,1.10683,1.10674,1.10683,709338.0
2006-01-20 23:30:00,1.10685,1.10702,1.10682,1.10702,20064373.0
2006-01-20 23:31:00,1.10703,1.10703,1.10677,1.1068,1467847.0
2006-01-20 23:32:00,1.1065,1.10675,1.1065,1.10675,7139014.0
2006-01-20 23:33:00,1.1069,1.10698,1.1069,1.10694,433777.0
2006-01-20 23:34:00,1.10691,1.10691,1.10678,1.10678,3200728.0
2006-01-20 23:35:00,1.10671,1.10671,1.10668,1.1067,3967248.0
2006-01-20 23:36:00,1.10678,1.10688,1.10678,1.10688,1065564.0
2006-01-20 23:37:00,1.10688,1.10692,1.10685,1.10692,3280506.0
2006-01-20 23:38:00,1.10689,1.10689,1.10685,1.10685,4678931.0
2006-01-20 23:39:00,1.10695,1.10701,1.10695,1.10701,3466425.0
2006-01-20 23:40:00,1.10712,1.10712,1.10704,1.10704,458603.0
2006-01-20 23:41:00,1.10706,1.1071,1.10706,1.1071,341464.0
2006-01-20 23:42:00,1.1071,1.1071,1.10708,1.10708,360939.0
2006-01-20 23:43:00,1.10702,1.10705,1.10694,1.10694,3696674.0
2006-01-20 23:44:00,1.10689,1.10689,1.10683,1.10683,222661.0
2006-01-20 23:45:00,1.10683,1.1069,1.10678,1.1069,5653571.0
2006-01-20 23:46:00,1.10689,1.10706,1.10686,1.10706,21317606.0
2006-01-20 23:47:00,1.10703,1.10703,1.1069,1.1069,1937937.0
2006-01-20 23:48:00,1.10703,1.10717,1.10703,1.10717,1712567.0
2006-01-20 23:50:00,1.1072,1.10722,1.1072,1.10722,118851.0
2006-01-20 23:51:00,1.10719,1.1072,1.10715,1.1072,16054747.0
2006-01-20 23:52:00,1.10726,1.10733,1.10723,1.10733,11252929.0
2006-01-20 23:53:00,1.10731,1.10731,1.10719,1.10719,2515226.0
2006-01-20 23:54:00,1.10709,1.10709,1.10671,1.10701,10666443.0
2006-01-20 23:55:00,1.10695,1.10695,1.10678,1.10678,829465.0
2006-01-20 23:56:00,1.10647,1.1068,1.10647,1.10672,4130855.0
2006-01-20 23:57:00,1.10678,1.10689,1.10678,1.10682,2198030.0
2006-01-20 23:58:00,1.10678,1.10678,1.10643,1.10643,6087691.0
2006-01-20 23:59:00,1.10662,1.10665,1.10659,1.10659,4112510.0
2006-01-23 06:20:00,1.09978,1.09978,1.09853,1.09853,12832130.0
2006-01-23 07:03:00,1.09851,1.09851,1.09836,1.0984,1394837.0
2006-01-23 07:04:00,1.09835,1.09835,1.09833,1.09834,1417940.0
2006-01-23 07:05:00,1.09831,1.09831,1.09819,1.09829,6374748.0
2006-01-23 07:06:00,1.09821,1.09829,1.09821,1.09829,4672803.0
2006-01-23 07:07:00,1.09826,1.0983,1.09815,1.09815,6220523.0
2006-01-23 07:08:00,1.09818,1.09822,1.09816,1.09822,7985610.0
2006-01-23 07:09:00,1.0982,1.09827,1.09797,1.09827,11547518.0
2006-01-23 07:10:00,1.09831,1.09846,1.09831,1.09846,2324700.0
2006-01-23 07:11:00,1.09837,1.09837,1.09807,1.09827,5192647.0
2006-01-23 07:12:00,1.09834,1.09841,1.09818,1.09841,3141716.0
2006-01-23 07:13:00,1.09837,1.09841,1.09832,1.09838,7437734.0
2006-01-23 07:14:00,1.09843,1.09845,1.09841,1.09841,767079.0
2006-01-23 07:15:00,1.09837,1.09844,1.09835,1.09844,5165745.0
2006-01-23 07:16:00,1.09844,1.09844,1.09832,1.09832,1229610.0
2006-01-23 07:17:00,1.09835,1.09843,1.09831,1.09831,33569038.0
2006-01-23 07:18:00,1.09832,1.09837,1.0983,1.09834,5651405.0
2006-01-23 07:19:00,1.0983,1.0983,1.0982,1.09824,1781805.0
2006-01-23 07:20:00,1.09826,1.09826,1.09824,1.09824,156477.0
2006-01-23 07:21:00,1.09817,1.09817,1.09804,1.09816,4590762.0
2006-01-23 07:22:00,1.09818,1.09829,1.09805,1.09829,32925911.0
2006-01-23 07:23:00,1.09826,1.09826,1.09821,1.09821,6524445.0
2006-01-23 07:28:00,1.09805,1.09823,1.09802,1.09823,1038956.0
2006-01-23 07:29:00,1.09821,1.09822,1.09795,1.09822,7551312.0
2006-01-23 07:30:00,1.09827,1.09836,1.09827,1.09836,706969.0
2006-01-23 07:31:00,1.09835,1.09848,1.09835,1.09848,6054017.0
2006-01-23 07:32:00,1.09849,1.09859,1.09849,1.09849,5559899.0
2006-01-23 07:33:00,1.09855,1.09855,1.09844,1.09855,7938958.0
2006-01-23 07:34:00,1.09857,1.09857,1.09849,1.09849,2017434.0
2006-01-23 07:36:00,1.09848,1.09848,1.09819,1.09845,3935116.0
2006-01-23 07:38:00,1.09846,1.09861,1.09823,1.09861,7696195.0
2006-01-23 07:39:00,1.09863,1.09876,1.09863,1.09876,7512970.0
2006-01-23 07:41:00,1.09874,1.09874,1.09837,1.09863,6046417.0
2006-01-23 07:42:00,1.09866,1.09885,1.09866,1.09874,2936152.0
2006-01-23 07:43:00,1.09872,1.09872,1.09862,1.09862,7307720.0
2006-01-23 07:45:00,1.09863,1.09863,1.09848,1.09848,4445408.0
2006-01-23 07:46:00,1.09848,1.09848,1.09837,1.0984,2769106.0
2006-01-23 07:47:00,1.09839,1.09839,1.09818,1.09818,3104189.0
2006-01-23 07:49:00,1.09813,1.09832,1.09813,1.09832,3081869.0
2006-01-23 07:50:00,1.09825,1.09825,1.09811,1.09821,912867.0
2006-01-23 07:52:00,1.09792,1.09813,1.09791,1.09802,7293213.0
2006-01-23 07:53:00,1.09803,1.09803,1.09787,1.09787,6082820.0
2006-01-23 07:54:00,1.09792,1.09792,1.09777,1.0978,1449980.0
2006-01-23 07:55:00,1.09781,1.09788,1.09755,1.09788,9071037.0
2006-01-23 07:56:00,1.09765,1.09804,1.09765,1.09804,2311235.0
2006-01-23 07:57:00,1.09805,1.09809,1.09805,1.09807,13504096.0
2006-01-23 07:58:00,1.09807,1.09815,1.09802,1.09802,13249224.0
2006-01-23 07:59:00,1.09795,1.09795,1.09773,1.09773,6896076.0
2006-01-23 08:00:00,1.09771,1.09785,1.09771,1.09785,16395774.0
2006-01-23 08:01:00,1.09777,1.09791,1.09777,1.09779,8639027.0
2006-01-23 08:02:00,1.09775,1.09775,1.09769,1.09769,4745167.0
2006-01-23 08:03:00,1.09765,1.09765,1.09757,1.09757,225710.0
2006-01-23 08:04:00,1.09756,1.09756,1.09738,1.09738,2688020.0
2006-01-23 08:05:00,1.09739,1.09739,1.09721,1.09725,6565626.0
2006-01-23 08:06:00,1.09719,1.09721,1.09705,1.09711,4070380.0
2006-01-23 08:07:00,1.09708,1.09708,1.09693,1.09693,2988409.0
2006-01-23 08:08:00,1.0969,1.0969,1.09679,1.09679,964440.0
2006-01-23 08:09:00,1.09674,1.09675,1.09632,1.09675,2191387.0
2006-01-23 08:10:00,1.09675,1.09677,1.09663,1.09663,4568092.0
2006-01-23 08:11:00,1.09654,1.09686,1.09648,1.09686,17039996.0
2006-01-23 08:12:00,1.09686,1.09689,1.09683,1.09683,15807227.0
2006-01-23 08:13:00,1.09673,1.09681,1.09639,1.09681,13873867.0
2006-01-23 08:14:00,1.09689,1.09702,1.09689,1.09699,1751405.0
2006-01-23 08:15:00,1.09706,1.09717,1.09706,1.09717,10606397.0
2006-01-23 08:16:00,1.09722,1.09722,1.09706,1.09711,7473417.0
2006-01-23 08:17:00,1.09701,1.09707,1.09693,1.09693,17094366.0
2006-01-23 08:18:00,1.09699,1.09699,1.09666,1.09666,13384399.0
2006-01-23 08:19:00,1.09689,1.09689,1.09662,1.09662,15267531.0
2006-01-23 08:20:00,1.09671,1.09671,1.0965,1.0965,4900775.0
2006-01-23 08:21:00,1.09651,1.09652,1.09637,1.09652,7395636.0
2006-01-23 08:22:00,1.09657,1.09679,1.09657,1.09679,8378403.0
2006-01-23 08:23:00,1.09695,1.0972,1.09695,1.0972,4571733.0
2006-01-23 08:24:00,1.09727,1.09738,1.09727,1.09738,14525079.0
2006-01-23 08:25:00,1.0972,1.09747,1.0972,1.09737,26093278.0
2006-01-23 08:26:00,1.09744,1.09751,1.09715,1.09715,15540314.0
2006-01-23 08:27:00,1.09712,1.09727,1.09691,1.09727,19243817.0
2006-01-23 08:28:00,1.09728,1.0974,1.09728,1.0974,4055872.0
2006-01-23 08:29:00,1.09744,1.09764,1.09744,1.09764,6496331.0
2006-01-23 08:30:00,1.09764,1.09768,1.09762,1.09762,3240190.0
2006-01-23 08:31:00,1.09756,1.0976,1.09748,1.0975,5118329.0
2006-01-23 08:32:00,1.09745,1.09745,1.09708,1.09732,5535564.0
2006-01-23 08:33:00,1.09739,1.09749,1.09719,1.09735,1421253.0
2006-01-23 08:34:00,1.09737,1.09759,1.09737,1.09757,3787966.0
2006-01-23 08:35:00,1.09752,1.09769,1.09752,1.09769,11604608.0
2006-01-23 08:36:00,1.09773,1.09777,1.09771,1.09777,8382612.0
2006-01-23 08:37:00,1.09782,1.09794,1.09782,1.09794,4268805.0
2006-01-23 08:38:00,1.09793,1.09793,1.09778,1.09782,1693087.0
2006-01-23 08:39:00,1.0979,1.09803,1.0979,1.098,9571111.0
2006-01-23 08:40:00,1.09785,1.09815,1.09785,1.0981,10837632.0
2006-01-23 08:41:00,1.09809,1.09818,1.09808,1.09817,7591059.0
2006-01-23 08:42:00,1.09821,1.09839,1.09821,1.09837,4139358.0
2006-01-23 08:43:00,1.09838,1.09846,1.09838,1.09843,3577044.0
2006-01-23 08:44:00,1.09841,1.09855,1.09839,1.09855,1671224.0
2006-01-23 08:45:00,1.09858,1.09866,1.09858,1.09866,2590701.0
2006-01-23 08:46:00,1.0987,1.0987,1.09839,1.09866,5933046.0
2006-01-23 08:47:00,1.09867,1.09872,1.09867,1.09872,124021.0
2006-01-23 08:48:00,1.09873,1.09873,1.09857,1.0986,1631458.0
2006-01-23 08:49:00,1.09862,1.09868,1.09861,1.09867,992306.0
2006-01-23 08:50:00,1.09869,1.09869,1.09865,1.09865,1805944.0
2006-01-23 08:52:00,1.09855,1.09855,1.0982,1.0983,11401641.0
2006-01-23 08:53:00,1.09828,1.09838,1.09821,1.09837,7456425.0
2006-01-23 08:54:00,1.09839,1.09854,1.09839,1.09854,12313442.0
2006-01-23 08:55:00,1.09833,1.09859,1.09833,1.09838,21189094.0
2006-01-23 08:56:00,1.09838,1.09846,1.09828,1.09846,5123952.0
2006-01-23 08:57:00,1.09845,1.09848,1.09834,1.09847,1563313.0
2006-01-23 08:58:00,1.09855,1.09861,1.09826,1.09826,9206175.0
2006-01-23 08:59:00,1.09847,1.09847,1.09822,1.09841,17149161.0
2006-01-23 09:00:00,1.09841,1.09848,1.09841,1.09846,3318780.0
2006-01-23 09:01:00,1.09852,1.09858,1.0985,1.09856,1699426.0
2006-01-23 09:02:00,1.09857,1.0986,1.09823,1.0986,5993828.0
2006-01-23 09:03:00,1.09853,1.09853,1.09826,1.09848,13776936.0
2006-01-23 09:04:00,1.0985,1.0985,1.09817,1.09846,4038181.0
2006-01-23 09:05:00,1.09841,1.09846,1.09821,1.09839,9703742.0
2006-01-23 09:06:00,1.09831,1.09831,1.09813,1.09819,20879758.0
2006-01-23 09:07:00,1.09806,1.09806,1.09791,1.09795,4649290.0
2006-01-23 09:08:00,1.098,1.09814,1.098,1.09814,5749230.0
2006-01-23 09:09:00,1.09812,1.09812,1.09799,1.09799,2571204.0
2006-01-23 09:10:00,1.09799,1.09799,1.09782,1.09785,18550573.0
2006-01-23 09:11:00,1.09784,1.09784,1.09771,1.09771,4768792.0
2006-01-23 09:12:00,1.09772,1.09772,1.09758,1.0976,4366155.0
2006-01-23 09:13:00,1.09758,1.09758,1.09736,1.09746,5460740.0
2006-01-23 09:14:00,1.09747,1.09772,1.09747,1.09772,1486425.0
2006-01-23 09:15:00,1.09773,1.09797,1.09773,1.09797,5131594.0
2006-01-23 09:16:00,1.09802,1.09812,1.09801,1.09812,6315551.0
2006-01-23 09:17:00,1.09807,1.09823,1.09737,1.09823,4186854.0
2006-01-23 09:18:00,1.09809,1.09815,1.09784,1.09815,3867318.0
2006-01-23 09:19:00,1.09813,1.09829,1.09805,1.09805,15736596.0
2006-01-23 09:20:00,1.09829,1.09842,1.09829,1.09842,1966627.0
2006-01-23 09:21:00,1.09849,1.09886,1.09849,1.09886,7075194.0
2006-01-23 09:22:00,1.09896,1.09896,1.09881,1.09882,10362157.0
2006-01-23 09:23:00,1.09875,1.09875,1.09855,1.09859,6622731.0
2006-01-23 09:24:00,1.09864,1.09867,1.09856,1.09857,8516383.0
2006-01-23 09:25:00,1.09849,1.09849,1.09828,1.09828,5965090.0
2006-01-23 09:26:00,1.0983,1.09833,1.09788,1.09808,3210840.0
2006-01-23 09:27:00,1.09813,1.09838,1.09813,1.09838,2769673.0
2006-01-23 09:28:00,1.09849,1.09865,1.09849,1.09865,4127231.0
2006-01-23 09:29:00,1.0986,1.0986,1.09845,1.09848,8089901.0
2006-01-23 09:30:00,1.09831,1.09863,1.09831,1.09852,20361077.0
2006-01-23 09:31:00,1.09858,1.09894,1.09858,1.09887,2700276.0
2006-01-23 09:32:00,1.09874,1.09874,1.09851,1.09863,18518215.0
2006-01-23 09:33:00,1.09862,1.09862,1.09852,1.09852,2129652.0
2006-01-23 09:34:00,1.09853,1.09853,1.09821,1.09853,3357168.0
2006-01-23 09:35:00,1.09856,1.09866,1.09845,1.09854,6608978.0
2006-01-23 09:36:00,1.09855,1.09869,1.09847,1.09869,7653595.0
2006-01-23 09:37:00,1.09873,1.09881,1.09856,1.09878,10858159.0
2006-01-23 09:38:00,1.09877,1.09886,1.09863,1.09886,4743463.0
2006-01-23 09:39:00,1.09885,1.09885,1.09866,1.09866,4417985.0
2006-01-23 09:40:00,1.09886,1.09901,1.09886,1.09897,507711.0
2006-01-23 09:41:00,1.0989,1.0989,1.0986,1.0986,2162695.0
2006-01-23 09:42:00,1.09878,1.09882,1.09877,1.09877,9542491.0
2006-01-23 09:43:00,1.09875,1.09879,1.0986,1.09867,6025051.0
2006-01-23 09:44:00,1.09876,1.09884,1.09868,1.09884,2908762.0
2006-01-23 09:45:00,1.09885,1.09903,1.09885,1.09891,11176359.0
2006-01-23 09:46:00,1.09885,1.09885,1.0986,1.09861,3031104.0
2006-01-23 09:47:00,1.09848,1.09854,1.0983,1.09851,7358065.0
2006-01-23 09:48:00,1.09853,1.09868,1.09853,1.09868,2435172.0
2006-01-23 09:49:00,1.09864,1.09864,1.09843,1.09843,1521842.0
2006-01-23 09:50:00,1.09857,1.09857,1.09831,1.09843,5761266.0
2006-01-23 09:51:00,1.0984,1.0984,1.09826,1.09826,2875364.0
2006-01-23 09:52:00,1.09824,1.09824,1.09802,1.09802,874664.0
2006-01-23 09:53:00,1.098,1.098,1.09775,1.09775,7189869.0
2006-01-23 09:54:00,1.09775,1.09784,1.09775,1.09784,12587384.0
2006-01-23 09:55:00,1.09794,1.09808,1.09794,1.09801,8298206.0
2006-01-23 09:56:00,1.09796,1.09796,1.0976,1.09771,10163000.0
2006-01-23 09:57:00,1.09776,1.09794,1.09774,1.09794,2909978.0
2006-01-23 09:58:00,1.09805,1.09805,1.09774,1.09799,6252366.0
2006-01-23 09:59:00,1.09794,1.09808,1.09777,1.09808,12865736.0
2006-01-23 10:00:00,1.09804,1.09804,1.09788,1.09788,13891962.0
2006-01-23 10:01:00,1.09788,1.09788,1.09773,1.09773,11168545.0
2006-01-23 10:02:00,1.09768,1.09768,1.09755,1.09755,5668940.0
2006-01-23 10:03:00,1.09757,1.09768,1.09757,1.09768,20289414.0
2006-01-23 10:04:00,1.09767,1.09767,1.09751,1.09767,4977160.0
2006-01-23 10:05:00,1.0977,1.09775,1.09769,1.09772,2282486.0
2006-01-23 10:06:00,1.09766,1.09766,1.09753,1.09763,20289531.0
2006-01-23 10:07:00,1.09757,1.09763,1.09745,1.09745,12832485.0
2006-01-23 10:08:00,1.0974,1.0974,1.09727,1.0973,1259677.0
2006-01-23 10:09:00,1.09724,1.09734,1.09709,1.09726,4135867.0
2006-01-23 10:10:00,1.09739,1.09761,1.09739,1.09741,5492321.0
2006-01-23 10:11:00,1.09764,1.09769,1.09756,1.09768,3188161.0
2006-01-23 10:12:00,1.09763,1.09772,1.09757,1.09757,6374481.0
2006-01-23 10:13:00,1.0976,1.09771,1.0976,1.09771,1378994.0
2006-01-23 10:14:00,1.09768,1.09768,1.09748,1.09748,9072764.0
2006-01-23 10:15:00,1.09746,1.09746,1.09722,1.09726,11695177.0
2006-01-23 10:16:00,1.09692,1.09727,1.09692,1.09727,987664.0
2006-01-23 10:17:00,1.09729,1.0974,1.09728,1.0974,882844.0
2006-01-23 10:18:00,1.09749,1.09768,1.09727,1.09768,3859688.0
2006-01-23 10:19:00,1.09777,1.09784,1.09756,1.09781,10503417.0
2006-01-23 10:20:00,1.09781,1.09798,1.09775,1.09798,11481308.0
2006-01-23 10:21:00,1.09803,1.09819,1.09803,1.09818,2196844.0
2006-01-23 10:22:00,1.09821,1.09821,1.09797,1.098,6553564.0
2006-01-23 10:23:00,1.09803,1.09803,1.09792,1.09796,11913119.0
2006-01-23 10:24:00,1.0979,1.09792,1.09784,1.09784,3523182.0
2006-01-23 10:25:00,1.09789,1.09797,1.09779,1.09797,1754685.0
2006-01-23 10:26:00,1.09793,1.09793,1.09782,1.09782,3514076.0
2006-01-23 10:27:00,1.09754,1.09783,1.09754,1.09771,21222616.0
2006-01-23 10:28:00,1.09775,1.09775,1.09757,1.09768,16112169.0
2006-01-23 10:29:00,1.09772,1.09798,1.09772,1.09798,13371667.0
2006-01-23 10:30:00,1.09801,1.09801,1.09778,1.09778,2135546.0
2006-01-23 10:31:00,1.09783,1.09792,1.09758,1.09792,18005362.0
2006-01-23 10:32:00,1.09798,1.09806,1.09798,1.09805,12695553.0
2006-01-23 10:33:00,1.09801,1.09818,1.09801,1.09818,1122311.0
2006-01-23 10:34:00,1.09819,1.09823,1.0981,1.09816,28145392.0
2006-01-23 10:35:00,1.09811,1.09811,1.09801,1.09809,11035969.0
2006-01-23 10:36:00,1.09807,1.09807,1.09799,1.09804,2518289.0
2006-01-23 10:37:00,1.09808,1.09818,1.09808,1.09818,6836349.0
2006-01-23 10:38:00,1.0982,1.0982,1.09808,1.09808,8855776.0
2006-01-23 10:39:00,1.09819,1.09828,1.09819,1.0982,1971377.0
2006-01-23 10:40:00,1.09829,1.09848,1.09829,1.09848,6346101.0
2006-01-23 10:41:00,1.0985,1.09862,1.09834,1.09857,4597002.0
2006-01-23 10:42:00,1.09865,1.09865,1.09854,1.09854,4213157.0
2006-01-23 10:43:00,1.0985,1.0985,1.09839,1.09839,6058763.0
2006-01-23 10:44:00,1.09834,1.09834,1.09822,1.09822,4562273.0
2006-01-23 10:45:00,1.09818,1.09821,1.09806,1.09806,16487499.0
2006-01-23 10:46:00,1.09806,1.09806,1.09787,1.09791,3107875.0
2006-01-23 10:47:00,1.09795,1.09795,1.09769,1.09776,3045501.0
2006-01-23 10:48:00,1.09778,1.09778,1.09767,1.09774,7476599.0
2006-01-23 10:49:00,1.09789,1.098,1.09789,1.09798,3740280.0
2006-01-23 10:50:00,1.09805,1.09812,1.09803,1.09809,10883136.0
2006-01-23 10:51:00,1.09805,1.09811,1.09783,1.09783,2169632.0
2006-01-23 10:52:00,1.09782,1.09782,1.09743,1.09755,3673118.0
2006-01-23 10:53:00,1.09746,1.09746,1.09711,1.09732,3937467.0
2006-01-23 10:54:00,1.09721,1.09725,1.097,1.097,6605631.0
2006-01-23 10:55:00,1.09693,1.0971,1.09693,1.0971,11396013.0
2006-01-23 10:56:00,1.09712,1.09712,1.09702,1.09709,7858061.0
2006-01-23 10:57:00,1.09712,1.09724,1.09712,1.09723,4303074.0
2006-01-23 10:58:00,1.09721,1.09729,1.09718,1.09729,1238634.0
2006-01-23 10:59:00,1.09741,1.0976,1.09741,1.09752,3707778.0
2006-01-23 11:00:00,1.0976,1.09791,1.0976,1.09782,1467790.0
2006-01-23 11:01:00,1.09782,1.09782,1.0973,1.0973,14772451.0
2006-01-23 11:02:00,1.09753,1.09753,1.09715,1.09715,8679285.0
2006-01-23 11:03:00,1.09718,1.09754,1.09718,1.09729,5219368.0
2006-01-23 11:04:00,1.09756,1.09775,1.09756,1.09775,7120433.0
2006-01-23 11:05:00,1.09769,1.09769,1.09755,1.09756,5255830.0
2006-01-23 11:06:00,1.09762,1.09789,1.09762,1.09789,5676960.0
2006-01-23 11:07:00,1.09793,1.09801,1.09791,1.09791,12025710.0
2006-01-23 11:08:00,1.09796,1.09806,1.09785,1.09806,5628317.0
2006-01-23 11:09:00,1.09801,1.09803,1.09768,1.09772,12414532.0
2006-01-23 11:10:00,1.09775,1.09779,1.09769,1.09776,12940455.0
2006-01-23 11:11:00,1.09773,1.09773,1.09747,1.0977,882525.0
2006-01-23 11:12:00,1.09776,1.09794,1.09755,1.09794,23080346.0
2006-01-23 11:13:00,1.09784,1.09801,1.09767,1.09801,4425664.0
2006-01-23 11:14:00,1.09796,1.09803,1.09796,1.09797,2880299.0
2006-01-23 11:15:00,1.098,1.09806,1.09775,1.09775,24599382.0
2006-01-23 11:16:00,1.09767,1.09782,1.09738,1.09782,19920523.0
2006-01-23 11:17:00,1.09794,1.09831,1.09794,1.09831,19259340.0
2006-01-23 11:18:00,1.09837,1.09845,1.09817,1.09844,9450142.0
2006-01-23 11:19:00,1.09843,1.09843,1.0983,1.09831,25443439.0
2006-01-23 11:20:00,1.09831,1.09838,1.09809,1.09838,11955499.0
2006-01-23 11:21:00,1.09838,1.09844,1.09838,1.09844,910342.0
2006-01-23 11:22:00,1.09839,1.09839,1.09825,1.09831,10931905.0
2006-01-23 11:23:00,1.09835,1.09845,1.09828,1.09828,5560944.0
2006-01-23 11:24:00,1.09832,1.09839,1.0982,1.0982,1920653.0
2006-01-23 11:25:00,1.09825,1.09841,1.09808,1.09841,18532142.0
2006-01-23 11:26:00,1.09852,1.09881,1.09852,1.09873,2018178.0
2006-01-23 11:27:00,1.09871,1.09871,1.09848,1.09848,4031206.0
2006-01-23 11:28:00,1.09849,1.09858,1.09847,1.09858,2220515.0
2006-01-23 11:29:00,1.09859,1.09859,1.09847,1.09852,5903955.0
2006-01-23 11:30:00,1.09844,1.09851,1.09843,1.09843,18305068.0
2006-01-23 11:31:00,1.09835,1.09835,1.09829,1.09834,1805517.0
2006-01-23 11:32:00,1.09832,1.09833,1.09828,1.09828,8396129.0
2006-01-23 11:33:00,1.0983,1.09839,1.09826,1.09826,8329685.0
2006-01-23 11:34:00,1.09827,1.09827,1.09812,1.09812,3540815.0
2006-01-23 11:35:00,1.09808,1.09808,1.09795,1.09796,5183306.0
2006-01-23 11:36:00,1.09779,1.09779,1.09756,1.0976,8440634.0
2006-01-23 11:37:00,1.09755,1.09755,1.09731,1.09731,7995925.0
2006-01-23 11:38:00,1.09725,1.09725,1.09695,1.09695,6363455.0
2006-01-23 11:39:00,1.09687,1.09687,1.09665,1.09682,4035906.0
2006-01-23 11:40:00,1.09685,1.0969,1.09682,1.09686,6076371.0
2006-01-23 11:41:00,1.09696,1.09722,1.09696,1.09722,10513064.0
2006-01-23 11:42:00,1.09725,1.09725,1.09691,1.09691,9552255.0
2006-01-23 11:43:00,1.0969,1.0969,1.09669,1.09677,5459210.0
2006-01-23 11:44:00,1.09675,1.09684,1.09675,1.0968,1594256.0
2006-01-23 11:45:00,1.09683,1.09683,1.09635,1.09675,15178345.0
2006-01-23 11:46:00,1.0967,1.0967,1.09636,1.09636,1532163.0
2006-01-23 11:47:00,1.09644,1.09668,1.09644,1.09668,13159428.0
2006-01-23 11:48:00,1.09671,1.09673,1.0967,1.0967,5811012.0
2006-01-23 11:49:00,1.09667,1.09667,1.09646,1.09647,2170768.0
2006-01-23 11:50:00,1.09637,1.09644,1.09622,1.09622,7242656.0
2006-01-23 11:51:00,1.09621,1.09621,1.09585,1.09585,4067492.0
2006-01-23 11:52:00,1.09583,1.09598,1.0958,1.0959,5665502.0
2006-01-23 11:53:00,1.09586,1.09589,1.09559,1.09583,7382850.0
2006-01-23 11:54:00,1.09558,1.09594,1.09558,1.09594,3232047.0
2006-01-23 11:55:00,1.09607,1.09619,1.09607,1.09619,5300890.0
2006-01-23 11:56:00,1.09629,1.09637,1.09628,1.09628,2760348.0
2006-01-23 11:57:00,1.09632,1.09637,1.09605,1.09634,4553353.0
2006-01-23 11:58:00,1.09625,1.09625,1.09594,1.09594,8147059.0
2006-01-23 11:59:00,1.09596,1.09603,1.09586,1.09602,3585750.0
2006-01-23 12:00:00,1.09598,1.09598,1.09572,1.09576,8651507.0
2006-01-23 12:01:00,1.0958,1.09609,1.0958,1.09609,5439011.0
2006-01-23 12:02:00,1.09621,1.09637,1.09607,1.09634,3210820.0
2006-01-23 12:03:00,1.09637,1.09644,1.09626,1.09634,8178353.0
2006-01-23 12:04:00,1.09606,1.09652,1.09606,1.09641,7214882.0
2006-01-23 12:05:00,1.0967,1.09696,1.09663,1.09696,6497588.0
2006-01-23 12:06:00,1.09701,1.09707,1.09701,1.09702,10559258.0
2006-01-23 12:07:00,1.09698,1.09698,1.0968,1.0968,3314721.0
2006-01-23 12:08:00,1.09684,1.09685,1.09674,1.09674,572466.0
2006-01-23 12:09:00,1.09665,1.09665,1.09639,1.09639,5871494.0
2006-01-23 12:10:00,1.09637,1.09637,1.0961,1.0961,9965963.0
2006-01-23 12:11:00,1.09612,1.09617,1.09586,1.09607,5264754.0
2006-01-23 12:12:00,1.0961,1.0961,1.09598,1.09607,674078.0
2006-01-23 12:13:00,1.09607,1.09611,1.09601,1.09605,1363239.0
2006-01-23 12:14:00,1.09603,1.09603,1.09592,1.09592,4799526.0
2006-01-23 12:15:00,1.0959,1.09591,1.0958,1.09583,14238390.0
2006-01-23 12:16:00,1.09583,1.09589,1.09582,1.09589,1452274.0
2006-01-23 12:17:00,1.09591,1.0961,1.09591,1.09606,1312890.0
2006-01-23 12:18:00,1.09613,1.0963,1.09611,1.0963,2919527.0
2006-01-23 12:19:00,1.09625,1.09634,1.09613,1.09634,3800148.0
2006-01-23 12:20:00,1.09628,1.09628,1.09611,1.09611,3302605.0
2006-01-23 12:21:00,1.09626,1.09626,1.09617,1.09617,23351343.0
2006-01-23 12:22:00,1.09616,1.0963,1.09616,1.0963,1879214.0
2006-01-23 12:23:00,1.09631,1.09648,1.09631,1.09642,2963639.0
2006-01-23 12:24:00,1.09648,1.09662,1.0964,1.0964,6024775.0
2006-01-23 12:25:00,1.09648,1.09648,1.0963,1.0963,3287204.0
2006-01-23 12:26:00,1.09637,1.09643,1.09612,1.09642,6238675.0
2006-01-23 12:27:00,1.0965,1.09669,1.0963,1.09669,9100655.0
2006-01-23 12:28:00,1.09664,1.09679,1.09662,1.09667,3865498.0
2006-01-23 12:29:00,1.09665,1.09669,1.09634,1.09648,6941052.0
2006-01-23 12:30:00,1.09647,1.09651,1.09646,1.09648,3238542.0
2006-01-23 12:31:00,1.09642,1.09642,1.09622,1.09622,2404499.0
2006-01-23 12:32:00,1.09613,1.09613,1.09587,1.09587,8303299.0
2006-01-23 12:33:00,1.09593,1.096,1.0957,1.09593,17516014.0
2006-01-23 12:34:00,1.0959,1.09602,1.09576,1.09587,22960743.0
2006-01-23 12:35:00,1.09571,1.09571,1.09515,1.09515,8671996.0
2006-01-23 12:36:00,1.09532,1.09534,1.0953,1.09534,1252733.0
2006-01-23 12:37:00,1.09533,1.09533,1.09529,1.09529,8229912.0
2006-01-23 12:38:00,1.09516,1.09516,1.09512,1.09512,1166178.0
2006-01-23 12:39:00,1.0951,1.0951,1.09489,1.09491,12918574.0
2006-01-23 12:40:00,1.09498,1.09507,1.09498,1.09503,10663517.0
2006-01-23 12:41:00,1.09497,1.09497,1.09482,1.09486,9238331.0
2006-01-23 12:42:00,1.09485,1.09496,1.0948,1.09481,971064.0
2006-01-23 12:43:00,1.09484,1.09508,1.09484,1.09508,4436084.0
2006-01-23 12:44:00,1.09513,1.09548,1.09513,1.09548,6285053.0
2006-01-23 12:45:00,1.09544,1.09554,1.09544,1.09546,10379014.0
2006-01-23 12:46:00,1.09552,1.09552,1.09527,1.09544,6001650.0
2006-01-23 12:47:00,1.0954,1.09542,1.09538,1.0954,6191715.0
2006-01-23 12:48:00,1.0954,1.09548,1.09539,1.09539,8312032.0
2006-01-23 12:49:00,1.09536,1.09536,1.09526,1.09526,5443191.0
2006-01-23 12:50:00,1.09515,1.09515,1.09489,1.09489,10963549.0
2006-01-23 12:51:00,1.09481,1.09481,1.09469,1.0947,13824057.0
2006-01-23 12:52:00,1.09468,1.09483,1.09468,1.09468,5787196.0
2006-01-23 12:53:00,1.09469,1.09469,1.09434,1.09448,15238186.0
2006-01-23 12:54:00,1.09473,1.09487,1.09464,1.09464,4823262.0
2006-01-23 12:55:00,1.09457,1.09457,1.09431,1.09431,17460029.0
2006-01-23 12:56:00,1.09429,1.09431,1.09421,1.09431,4659664.0
2006-01-23 12:57:00,1.09433,1.09443,1.09433,1.09437,4322940.0
2006-01-23 12:58:00,1.09431,1.0945,1.09431,1.09442,6011588.0
2006-01-23 12:59:00,1.09436,1.0944,1.09417,1.09426,9038760.0
2006-01-23 13:00:00,1.09439,1.09444,1.09438,1.09442,6078308.0
2006-01-23 13:01:00,1.09442,1.09462,1.09442,1.09462,798549.0
2006-01-23 13:02:00,1.09466,1.09475,1.09466,1.09473,770879.0
2006-01-23 13:03:00,1.09468,1.09468,1.09445,1.09459,3796773.0
2006-01-23 13:04:00,1.09461,1.09482,1.09458,1.09464,19032773.0
2006-01-23 13:05:00,1.09496,1.09521,1.09496,1.09521,5473269.0
2006-01-23 13:06:00,1.09523,1.09529,1.09516,1.09528,15196527.0
2006-01-23 13:07:00,1.09526,1.09535,1.09526,1.09526,2358581.0
2006-01-23 13:08:00,1.09523,1.09523,1.09512,1.09512,6159689.0
2006-01-23 13:09:00,1.09504,1.09504,1.09494,1.09494,964780.0
2006-01-23 13:10:00,1.09493,1.09493,1.09454,1.09454,614697.0
2006-01-23 13:11:00,1.09467,1.09468,1.09449,1.09458,4177672.0
2006-01-23 13:12:00,1.09464,1.09479,1.09464,1.09479,22912961.0
2006-01-23 13:13:00,1.09486,1.09494,1.09486,1.09494,8447970.0
2006-01-23 13:14:00,1.09499,1.09505,1.09497,1.09505,1050740.0
2006-01-23 13:15:00,1.09503,1.09513,1.09502,1.09513,3812858.0
2006-01-23 13:16:00,1.09507,1.09507,1.09498,1.09498,1999101.0
2006-01-23 13:17:00,1.09504,1.09504,1.09498,1.09498,708984.0
2006-01-23 13:18:00,1.09494,1.09494,1.09477,1.09477,4383307.0
2006-01-23 13:19:00,1.09469,1.09469,1.09439,1.09446,14146524.0
2006-01-23 13:20:00,1.09455,1.09471,1.09446,1.09466,3829084.0
2006-01-23 13:21:00,1.09469,1.09475,1.09456,1.09475,1822507.0
2006-01-23 13:22:00,1.09484,1.09508,1.09484,1.09502,9284670.0
2006-01-23 13:23:00,1.09514,1.09526,1.09513,1.09526,261355.0
2006-01-23 13:24:00,1.09532,1.09532,1.09522,1.09522,497166.0
2006-01-23 13:25:00,1.09524,1.09534,1.09524,1.09534,2987492.0
2006-01-23 13:26:00,1.09534,1.09542,1.09534,1.09542,3305948.0
2006-01-23 13:27:00,1.0954,1.09551,1.09528,1.09551,8123723.0
2006-01-23 13:28:00,1.09525,1.09563,1.09525,1.09563,3714291.0
2006-01-23 13:29:00,1.09561,1.09563,1.09554,1.09556,2454751.0
2006-01-23 13:30:00,1.09557,1.09557,1.09536,1.09541,14833931.0
2006-01-23 13:31:00,1.0953,1.09542,1.09517,1.09542,2373574.0
2006-01-23 13:32:00,1.09525,1.09525,1.09516,1.09521,4137423.0
2006-01-23 13:33:00,1.09512,1.09514,1.09501,1.09514,3011217.0
2006-01-23 13:34:00,1.09519,1.0953,1.09519,1.0953,16011333.0
2006-01-23 13:35:00,1.09525,1.09527,1.09519,1.09519,5278825.0
2006-01-23 13:36:00,1.09523,1.09523,1.09509,1.0952,15141424.0
2006-01-23 13:37:00,1.09507,1.09523,1.09507,1.09519,4786922.0
2006-01-23 13:38:00,1.09522,1.09522,1.09517,1.09518,5991413.0
2006-01-23 13:39:00,1.09517,1.09526,1.09514,1.09526,1010531.0
2006-01-23 13:40:00,1.09525,1.09531,1.09522,1.0953,3146762.0
2006-01-23 13:41:00,1.09531,1.09536,1.09526,1.09532,3507619.0
2006-01-23 13:42:00,1.09532,1.09543,1.09525,1.09543,13561247.0
2006-01-23 13:43:00,1.0954,1.09547,1.09529,1.09543,8239002.0
2006-01-23 13:44:00,1.09536,1.09546,1.09536,1.09543,775182.0
2006-01-23 13:45:00,1.0954,1.09548,1.0954,1.09548,3836405.0
2006-01-23 13:46:00,1.09541,1.09543,1.09518,1.09518,2982203.0
2006-01-23 13:47:00,1.09493,1.09517,1.09493,1.09501,2660753.0
2006-01-23 13:48:00,1.09498,1.09522,1.09493,1.09496,7405614.0
2006-01-23 13:49:00,1.09522,1.09526,1.09522,1.09523,6340670.0
2006-01-23 13:50:00,1.09524,1.09529,1.09515,1.09515,5246495.0
2006-01-23 13:51:00,1.0952,1.09529,1.0952,1.09526,19221564.0
2006-01-23 13:53:00,1.09536,1.09548,1.09536,1.09548,431676.0
2006-01-23 13:54:00,1.09548,1.09548,1.0953,1.0953,20853656.0
2006-01-23 13:55:00,1.09525,1.0954,1.09518,1.0954,10766428.0
2006-01-23 13:56:00,1.09545,1.09569,1.09545,1.09569,4765465.0
2006-01-23 13:57:00,1.09579,1.09594,1.09579,1.09594,3366874.0
2006-01-23 13:58:00,1.09599,1.09611,1.09579,1.09611,7942223.0
2006-01-23 13:59:00,1.09605,1.09629,1.09605,1.09629,4853029.0
2006-01-23 14:00:00,1.09628,1.09641,1.09624,1.09637,8576650.0
2006-01-23 14:01:00,1.09641,1.09648,1.0964,1.09648,2279942.0
2006-01-23 14:02:00,1.0965,1.0965,1.09625,1.09639,3759645.0
2006-01-23 14:03:00,1.0962,1.09658,1.0962,1.09658,5947547.0
2006-01-23 14:04:00,1.09658,1.09658,1.09641,1.09657,4448052.0
2006-01-23 14:05:00,1.09655,1.09669,1.09647,1.09669,1172223.0
2006-01-23 14:06:00,1.09673,1.09681,1.09672,1.09674,30814538.0
2006-01-23 14:07:00,1.09676,1.09683,1.09676,1.09679,4694122.0
2006-01-23 14:08:00,1.09683,1.0971,1.09683,1.0971,1682173.0
2006-01-23 14:09:00,1.09712,1.09715,1.09694,1.09694,1604263.0
2006-01-23 14:10:00,1.09684,1.09684,1.09668,1.09668,693786.0
2006-01-23 14:11:00,1.0967,1.09678,1.0967,1.09676,9515146.0
2006-01-23 14:12:00,1.0967,1.09675,1.0967,1.09672,2427843.0
2006-01-23 14:13:00,1.09675,1.09682,1.09675,1.09682,9870128.0
2006-01-23 14:14:00,1.09677,1.09677,1.0966,1.0966,14358155.0
2006-01-23 14:15:00,1.09649,1.09649,1.09628,1.09628,10832370.0
2006-01-23 14:16:00,1.09616,1.09616,1.09576,1.09576,1291594.0
2006-01-23 14:17:00,1.09577,1.09584,1.09574,1.09584,4960888.0
2006-01-23 14:18:00,1.09574,1.09576,1.09568,1.09568,4296299.0
2006-01-23 14:19:00,1.09566,1.09567,1.09557,1.09561,3346291.0
2006-01-23 14:20:00,1.0957,1.09589,1.09551,1.09589,4288519.0
2006-01-23 14:21:00,1.09582,1.09588,1.09574,1.09574,7482680.0
2006-01-23 14:22:00,1.09575,1.09575,1.09557,1.09559,2081645.0
2006-01-23 14:23:00,1.09566,1.09566,1.09537,1.09565,3763190.0
2006-01-23 14:24:00,1.09559,1.09559,1.09537,1.09537,13000962.0
2006-01-23 14:25:00,1.09499,1.09519,1.09482,1.09496,11894796.0
2006-01-23 14:26:00,1.09493,1.09499,1.0947,1.09491,2531946.0
2006-01-23 14:27:00,1.09493,1.09501,1.09493,1.09499,11559189.0
2006-01-23 14:28:00,1.09496,1.09496,1.09486,1.09486,4264277.0
2006-01-23 14:29:00,1.09486,1.09486,1.09464,1.09464,3112477.0
2006-01-23 14:30:00,1.09462,1.09465,1.09457,1.0946,2954752.0
2006-01-23 14:31:00,1.0946,1.09467,1.09365,1.09441,3250837.0
2006-01-23 14:32:00,1.0946,1.09474,1.09446,1.0947,11415925.0
2006-01-23 14:33:00,1.09475,1.09479,1.09472,1.09479,941180.0
2006-01-23 14:34:00,1.09478,1.09493,1.09478,1.09493,11933378.0
2006-01-23 14:35:00,1.09501,1.09506,1.095,1.09504,14397743.0
2006-01-23 14:36:00,1.09495,1.09502,1.09479,1.09479,8065469.0
2006-01-23 14:37:00,1.09479,1.09479,1.09475,1.09475,4424778.0
2006-01-23 14:38:00,1.09468,1.09468,1.09447,1.09448,14118097.0
2006-01-23 14:39:00,1.09441,1.09441,1.0943,1.09434,4932477.0
2006-01-23 14:40:00,1.09427,1.09428,1.09394,1.09422,13474488.0
2006-01-23 14:41:00,1.09428,1.09456,1.09427,1.09456,15648708.0
2006-01-23 14:42:00,1.09461,1.09478,1.0944,1.09478,6857050.0
2006-01-23 14:43:00,1.09486,1.09503,1.09486,1.09494,7777104.0
2006-01-23 14:44:00,1.09497,1.09501,1.0947,1.09491,734723.0
2006-01-23 14:45:00,1.09484,1.09485,1.09456,1.09467,14260519.0
2006-01-23 14:46:00,1.09472,1.09475,1.09455,1.09455,7315917.0
2006-01-23 14:47:00,1.09479,1.09488,1.09464,1.09464,4088335.0
2006-01-23 14:48:00,1.09462,1.09462,1.09434,1.09435,18496247.0
2006-01-23 14:49:00,1.0944,1.09477,1.0944,1.09477,3666115.0
2006-01-23 14:50:00,1.09469,1.09484,1.09469,1.09484,906703.0
2006-01-23 14:51:00,1.0948,1.09489,1.09476,1.09476,3256257.0
2006-01-23 14:52:00,1.09479,1.09485,1.09472,1.09485,4274264.0
2006-01-23 14:53:00,1.09486,1.09486,1.09476,1.09477,4723521.0
2006-01-23 14:54:00,1.09484,1.09495,1.09482,1.09482,2927077.0
2006-01-23 14:55:00,1.09488,1.09496,1.09459,1.09488,6350841.0
2006-01-23 14:56:00,1.09492,1.09492,1.09482,1.09484,898193.0
2006-01-23 14:57:00,1.09485,1.09496,1.09485,1.09488,17174690.0
2006-01-23 14:58:00,1.09492,1.095,1.09485,1.09485,3158418.0
2006-01-23 14:59:00,1.09514,1.09528,1.09507,1.09516,13365443.0
2006-01-23 15:00:00,1.0953,1.09535,1.09529,1.09531,3065182.0
2006-01-23 15:01:00,1.09532,1.09532,1.09523,1.09525,6146433.0
2006-01-23 15:02:00,1.09515,1.09515,1.09486,1.095,2905693.0
2006-01-23 15:03:00,1.0949,1.09496,1.09474,1.09474,3643300.0
2006-01-23 15:04:00,1.09467,1.09467,1.0943,1.09447,7624404.0
2006-01-23 15:05:00,1.09434,1.09434,1.09421,1.09422,2887633.0
2006-01-23 15:06:00,1.0942,1.0948,1.09418,1.0948,4325490.0
2006-01-23 15:07:00,1.09478,1.09481,1.09454,1.09475,8247166.0
2006-01-23 15:08:00,1.09472,1.09475,1.09446,1.09446,5371062.0
2006-01-23 15:09:00,1.09461,1.09461,1.09445,1.0946,2033261.0
2006-01-23 15:10:00,1.09456,1.09461,1.09433,1.09449,1532765.0
2006-01-23 15:11:00,1.0942,1.09449,1.0942,1.09446,3280073.0
2006-01-23 15:12:00,1.09455,1.09465,1.09455,1.09465,21422269.0
2006-01-23 15:13:00,1.0947,1.09492,1.0947,1.09492,5359535.0
2006-01-23 15:14:00,1.0949,1.09493,1.0948,1.0948,1359006.0
2006-01-23 15:15:00,1.09469,1.09469,1.09423,1.09423,4177357.0
2006-01-23 15:16:00,1.09416,1.09417,1.09402,1.09408,11997826.0
2006-01-23 15:17:00,1.0941,1.09412,1.09401,1.09408,24084764.0
2006-01-23 15:18:00,1.09413,1.09425,1.09387,1.09425,1223852.0
2006-01-23 15:19:00,1.0943,1.09466,1.0943,1.09466,1025133.0
2006-01-23 15:20:00,1.09475,1.09488,1.09475,1.0948,4857474.0
2006-01-23 15:21:00,1.09463,1.09477,1.09463,1.09477,1441020.0
2006-01-23 15:22:00,1.09482,1.09495,1.0948,1.09495,643941.0
2006-01-23 15:23:00,1.09479,1.09549,1.09479,1.09549,5990046.0
2006-01-23 15:24:00,1.09551,1.0956,1.09528,1.09559,14286150.0
2006-01-23 15:25:00,1.09548,1.09548,1.09523,1.09523,3412833.0
2006-01-23 15:26:00,1.09522,1.09525,1.09515,1.09515,6333483.0
2006-01-23 15:27:00,1.09518,1.09521,1.09501,1.09501,2646178.0
2006-01-23 15:28:00,1.09501,1.09501,1.09489,1.09491,8370285.0
2006-01-23 15:29:00,1.09487,1.09488,1.09481,1.09482,4649497.0
2006-01-23 15:30:00,1.09478,1.09478,1.09464,1.09464,8574597.0
2006-01-23 15:31:00,1.09469,1.09488,1.09451,1.09488,4713121.0
2006-01-23 15:32:00,1.0949,1.09492,1.0949,1.09491,4544431.0
2006-01-23 15:33:00,1.09487,1.09498,1.09487,1.09488,6760957.0
2006-01-23 15:34:00,1.09482,1.09492,1.09463,1.09476,5484994.0
2006-01-23 15:35:00,1.09483,1.09492,1.09482,1.09492,15042608.0
2006-01-23 15:36:00,1.09497,1.09509,1.09497,1.09509,6473224.0
2006-01-23 15:37:00,1.09506,1.09525,1.09506,1.09524,7211955.0
2006-01-23 15:38:00,1.09529,1.09537,1.09529,1.09537,773753.0
2006-01-23 15:39:00,1.09541,1.09548,1.09525,1.09525,6165579.0
2006-01-23 15:40:00,1.09557,1.09574,1.09556,1.09562,10371916.0
2006-01-23 15:41:00,1.09572,1.09572,1.09555,1.09555,7047216.0
2006-01-23 15:42:00,1.09553,1.09558,1.09543,1.09554,14083797.0
2006-01-23 15:43:00,1.09561,1.09562,1.0955,1.0955,2374397.0
2006-01-23 15:44:00,1.09556,1.09589,1.09556,1.09589,7299065.0
2006-01-23 15:45:00,1.09591,1.09603,1.09589,1.09603,4386544.0
2006-01-23 15:46:00,1.09614,1.0962,1.09607,1.09608,5047633.0
2006-01-23 15:47:00,1.09601,1.09601,1.09572,1.09595,1499045.0
2006-01-23 15:48:00,1.09597,1.09627,1.09597,1.09627,7538027.0
2006-01-23 15:49:00,1.09627,1.09629,1.0962,1.09627,2841240.0
2006-01-23 15:50:00,1.09627,1.09627,1.09614,1.09614,6387438.0
2006-01-23 15:51:00,1.09621,1.09626,1.09603,1.09618,9663682.0
2006-01-23 15:52:00,1.09613,1.09631,1.09613,1.0963,3214248.0
2006-01-23 15:53:00,1.09635,1.09666,1.09635,1.09666,7995330.0
2006-01-23 15:54:00,1.09682,1.09687,1.09674,1.09686,2810791.0
2006-01-23 15:55:00,1.09692,1.09704,1.09692,1.09704,15622559.0
2006-01-23 15:56:00,1.09705,1.09711,1.09701,1.09711,1312846.0
2006-01-23 15:57:00,1.09708,1.09708,1.09702,1.09708,3515595.0
2006-01-23 15:58:00,1.09723,1.0974,1.09723,1.0974,4543651.0
2006-01-23 15:59:00,1.09735,1.09746,1.09732,1.09735,9025566.0
2006-01-23 16:00:00,1.09734,1.09742,1.09724,1.09742,2031709.0
2006-01-23 16:01:00,1.09747,1.09753,1.09747,1.09751,1682293.0
2006-01-23 16:02:00,1.09746,1.09749,1.09732,1.09732,2464141.0
2006-01-23 16:03:00,1.09736,1.09736,1.09718,1.09721,11842952.0
2006-01-23 16:04:00,1.09712,1.09712,1.09676,1.09676,4434932.0
2006-01-23 16:05:00,1.09674,1.09693,1.09656,1.09676,3908343.0
2006-01-23 16:06:00,1.09681,1.09698,1.09681,1.09691,5351475.0
2006-01-23 16:07:00,1.09699,1.09724,1.09699,1.09724,5542570.0
2006-01-23 16:08:00,1.09725,1.09726,1.09709,1.09709,5449584.0
2006-01-23 16:09:00,1.0971,1.09715,1.09709,1.09711,6796010.0
2006-01-23 16:10:00,1.09712,1.09712,1.09706,1.0971,6976986.0
2006-01-23 16:11:00,1.09707,1.09707,1.09686,1.09686,2195031.0
2006-01-23 16:12:00,1.09685,1.09691,1.09661,1.09689,8805540.0
2006-01-23 16:13:00,1.09694,1.09707,1.09693,1.09707,22217675.0
2006-01-23 16:14:00,1.09707,1.09707,1.09693,1.09693,1348593.0
2006-01-23 16:15:00,1.09688,1.09688,1.09676,1.0968,7164760.0
2006-01-23 16:16:00,1.09673,1.09676,1.09664,1.09664,9653464.0
2006-01-23 16:17:00,1.09657,1.09657,1.09618,1.09639,12553587.0
2006-01-23 16:18:00,1.09629,1.09629,1.09621,1.09621,366480.0
2006-01-23 16:19:00,1.09617,1.09622,1.09611,1.09622,5039898.0
2006-01-23 16:20:00,1.09622,1.09634,1.09613,1.09613,12801531.0
2006-01-23 16:21:00,1.09608,1.09608,1.09589,1.09606,15253181.0
2006-01-23 16:22:00,1.09594,1.09595,1.09583,1.09583,13659241.0
2006-01-23 16:23:00,1.09583,1.09583,1.09548,1.09552,13433807.0
2006-01-23 16:24:00,1.09562,1.09562,1.09548,1.09548,88516.0
2006-01-23 16:25:00,1.09548,1.09569,1.09548,1.09569,17343139.0
2006-01-23 16:26:00,1.09543,1.09575,1.09543,1.09568,748209.0
2006-01-23 16:27:00,1.09557,1.09557,1.09532,1.09532,6854576.0
2006-01-23 16:28:00,1.09533,1.09551,1.09515,1.09551,4750870.0
2006-01-23 16:29:00,1.09551,1.09559,1.09542,1.09556,2721809.0
2006-01-23 16:30:00,1.09556,1.09563,1.09556,1.09562,3872595.0
2006-01-23 16:31:00,1.09561,1.09561,1.09538,1.0956,11041617.0
2006-01-23 16:32:00,1.09564,1.09573,1.09545,1.09561,13103851.0
2006-01-23 16:33:00,1.09558,1.09564,1.09557,1.09564,2369358.0
2006-01-23 16:34:00,1.09569,1.09569,1.09558,1.09558,6784616.0
2006-01-23 16:35:00,1.09552,1.09552,1.09536,1.09536,2345701.0
2006-01-23 16:36:00,1.09531,1.09531,1.09499,1.09518,5698673.0
2006-01-23 16:37:00,1.09514,1.09515,1.09502,1.09502,4741307.0
2006-01-23 16:38:00,1.095,1.09501,1.09469,1.09488,3802799.0
2006-01-23 16:39:00,1.09488,1.09488,1.09464,1.09481,14469869.0
2006-01-23 16:40:00,1.09478,1.09478,1.09452,1.09466,3712662.0
2006-01-23 16:41:00,1.09454,1.09469,1.09436,1.09436,10667950.0
2006-01-23 16:42:00,1.09427,1.09427,1.09416,1.09416,6327142.0
2006-01-23 16:43:00,1.09416,1.09416,1.09401,1.09402,8799787.0
2006-01-23 16:44:00,1.09401,1.09401,1.09378,1.09381,14273414.0
2006-01-23 16:45:00,1.09363,1.09379,1.09363,1.09368,1497950.0
2006-01-23 16:46:00,1.09374,1.09398,1.09374,1.09398,4333343.0
2006-01-23 16:47:00,1.09396,1.09422,1.09392,1.09421,6855141.0
2006-01-23 16:48:00,1.09426,1.09437,1.09425,1.09437,12471533.0
2006-01-23 16:49:00,1.09439,1.09454,1.09439,1.09453,7878573.0
2006-01-23 16:50:00,1.09459,1.09472,1.09459,1.09472,9961040.0
2006-01-23 16:51:00,1.09472,1.09481,1.09472,1.09481,12013213.0
2006-01-23 16:52:00,1.09483,1.09498,1.09483,1.09495,1116889.0
2006-01-23 16:53:00,1.095,1.09519,1.09491,1.09519,6581709.0
2006-01-23 16:54:00,1.09518,1.09518,1.09506,1.09506,3455543.0
2006-01-23 16:55:00,1.09498,1.09498,1.09481,1.09484,7224763.0
2006-01-23 16:56:00,1.0948,1.0948,1.09468,1.09479,9083134.0
2006-01-23 16:57:00,1.09471,1.0948,1.09462,1.0948,5053925.0
2006-01-23 16:58:00,1.09474,1.09477,1.09464,1.09465,3230429.0
2006-01-23 16:59:00,1.09459,1.09469,1.09451,1.09451,2516213.0
2006-01-23 17:00:00,1.09446,1.09446,1.09426,1.0943,2559323.0
2006-01-23 17:01:00,1.09423,1.09423,1.09414,1.09414,7218098.0
2006-01-23 17:02:00,1.09388,1.09415,1.09388,1.09414,29852818.0
2006-01-23 17:03:00,1.09419,1.09434,1.09411,1.09411,5318395.0
2006-01-23 17:04:00,1.09434,1.09434,1.09406,1.09426,5473254.0
2006-01-23 17:05:00,1.09425,1.09425,1.09413,1.09413,9874931.0
2006-01-23 17:06:00,1.0941,1.0941,1.09406,1.09406,568804.0
2006-01-23 17:07:00,1.09405,1.09405,1.09395,1.09395,2103304.0
2006-01-23 17:08:00,1.09392,1.094,1.09381,1.094,7223516.0
2006-01-23 17:09:00,1.0941,1.09419,1.0941,1.09418,24748516.0
2006-01-23 17:10:00,1.09419,1.09421,1.09394,1.09419,6671287.0
2006-01-23 17:11:00,1.09425,1.09445,1.09425,1.09429,1037943.0
2006-01-23 17:12:00,1.09419,1.09419,1.09388,1.09398,6746312.0
2006-01-23 17:13:00,1.09395,1.09404,1.09392,1.094,7168521.0
2006-01-23 17:14:00,1.09389,1.09392,1.09372,1.09372,11853333.0
2006-01-23 17:15:00,1.09382,1.09391,1.09373,1.0939,1822355.0
2006-01-23 17:16:00,1.09392,1.09416,1.09392,1.09416,3515946.0
2006-01-23 17:17:00,1.09408,1.09408,1.09393,1.09399,3859849.0
2006-01-23 17:18:00,1.09407,1.09412,1.09402,1.09411,4474908.0
2006-01-23 17:19:00,1.09408,1.09417,1.09404,1.09408,8944009.0
2006-01-23 17:20:00,1.09407,1.09412,1.09397,1.09397,6660678.0
2006-01-23 17:21:00,1.094,1.09406,1.0938,1.0938,1562575.0
2006-01-23 17:22:00,1.0938,1.09387,1.09358,1.09381,11147999.0
2006-01-23 17:23:00,1.09385,1.09394,1.09383,1.09388,6343502.0
2006-01-23 17:24:00,1.09393,1.09421,1.09386,1.09414,5212767.0
2006-01-23 17:25:00,1.09415,1.09426,1.094,1.09426,12185069.0
2006-01-23 17:26:00,1.09433,1.09433,1.09413,1.09421,4269872.0
2006-01-23 17:27:00,1.09426,1.09432,1.09426,1.09426,5481218.0
2006-01-23 17:28:00,1.09428,1.09434,1.0941,1.09434,5381026.0
2006-01-23 17:29:00,1.09441,1.09453,1.09441,1.09453,8868018.0
2006-01-23 17:30:00,1.09463,1.09489,1.09463,1.09489,2262556.0
2006-01-23 17:31:00,1.09484,1.09484,1.09464,1.09464,3705110.0
2006-01-23 17:32:00,1.09462,1.09462,1.0945,1.09453,4934071.0
2006-01-23 17:33:00,1.09451,1.09451,1.09431,1.09431,13233640.0
2006-01-23 17:34:00,1.0943,1.09431,1.09424,1.09424,5070310.0
2006-01-23 17:35:00,1.09424,1.09429,1.09411,1.09429,6655616.0
2006-01-23 17:36:00,1.09428,1.09428,1.09403,1.09403,3693934.0
2006-01-23 17:37:00,1.09412,1.0943,1.09412,1.0943,4466841.0
2006-01-23 17:38:00,1.09428,1.09428,1.09402,1.09405,6779748.0
2006-01-23 17:39:00,1.09412,1.09423,1.09412,1.09415,12182274.0
2006-01-23 17:40:00,1.09412,1.0944,1.09412,1.0944,1742614.0
2006-01-23 17:41:00,1.09449,1.09473,1.09444,1.09473,3075176.0
2006-01-23 17:42:00,1.0948,1.09484,1.09462,1.09474,4519053.0
2006-01-23 17:43:00,1.09474,1.09485,1.0947,1.0948,4071727.0
2006-01-23 17:44:00,1.09481,1.09481,1.09474,1.09479,6328543.0
2006-01-23 17:45:00,1.09478,1.09478,1.09443,1.09468,9930856.0
2006-01-23 17:46:00,1.09467,1.0947,1.09461,1.09463,7298403.0
2006-01-23 17:47:00,1.09452,1.09453,1.09444,1.09453,19574999.0
2006-01-23 17:48:00,1.09452,1.09465,1.09452,1.09465,3232264.0
2006-01-23 17:49:00,1.0947,1.09483,1.0947,1.09483,12485401.0
2006-01-23 17:50:00,1.09463,1.09463,1.09428,1.09458,2707181.0
2006-01-23 17:51:00,1.09455,1.09475,1.09455,1.09475,2833632.0
2006-01-23 17:52:00,1.09472,1.09472,1.09449,1.09454,12982554.0
2006-01-23 17:53:00,1.09453,1.09456,1.09433,1.09456,23819481.0
2006-01-23 17:54:00,1.09453,1.09459,1.09448,1.09459,3401781.0
2006-01-23 17:55:00,1.09461,1.09469,1.0946,1.09469,14447130.0
2006-01-23 17:56:00,1.09469,1.09476,1.09458,1.09472,4870372.0
2006-01-23 17:57:00,1.09476,1.09476,1.09459,1.09465,4798542.0
2006-01-23 17:58:00,1.09483,1.09504,1.09472,1.09504,4351832.0
2006-01-23 17:59:00,1.09497,1.09497,1.09476,1.09486,4931456.0
2006-01-23 18:00:00,1.09493,1.09524,1.09493,1.09524,3545186.0
2006-01-23 18:01:00,1.09537,1.09551,1.09537,1.09548,4413262.0
2006-01-23 18:02:00,1.09548,1.09548,1.09522,1.09523,4173746.0
2006-01-23 18:03:00,1.09518,1.09518,1.09488,1.09488,4546850.0
2006-01-23 18:04:00,1.09495,1.09495,1.09463,1.09494,1897210.0
2006-01-23 18:05:00,1.09503,1.09525,1.09503,1.09525,9088984.0
2006-01-23 18:06:00,1.09529,1.09541,1.09529,1.09529,16376449.0
2006-01-23 18:07:00,1.09522,1.09525,1.09494,1.09525,18296418.0
2006-01-23 18:08:00,1.0953,1.0954,1.0953,1.09531,17823397.0
2006-01-23 18:09:00,1.09531,1.09538,1.09521,1.09521,4180340.0
2006-01-23 18:10:00,1.09518,1.09529,1.09509,1.09515,5188773.0
2006-01-23 18:11:00,1.09517,1.09517,1.09502,1.09502,24571369.0
2006-01-23 18:12:00,1.09499,1.09499,1.09485,1.09491,2773517.0
2006-01-23 18:13:00,1.09498,1.09505,1.09498,1.09502,3909408.0
2006-01-23 18:14:00,1.09497,1.09497,1.09483,1.09484,8701909.0
2006-01-23 18:15:00,1.09489,1.09493,1.09479,1.09479,10609617.0
2006-01-23 18:16:00,1.09478,1.0948,1.0947,1.09472,4552742.0
2006-01-23 18:17:00,1.09475,1.09481,1.09475,1.09477,9499152.0
2006-01-23 18:18:00,1.09473,1.09482,1.09473,1.09482,3759733.0
2006-01-23 18:19:00,1.09482,1.09485,1.09469,1.09469,1554882.0
2006-01-23 18:20:00,1.0946,1.09465,1.09448,1.09465,2515537.0
2006-01-23 18:21:00,1.09467,1.0947,1.09467,1.09468,226203.0
2006-01-23 18:22:00,1.09471,1.09471,1.09457,1.09457,10814283.0
2006-01-23 18:23:00,1.09452,1.09452,1.09413,1.09413,5663908.0
2006-01-23 18:24:00,1.09436,1.09436,1.09402,1.09402,8293292.0
2006-01-23 18:25:00,1.09425,1.09425,1.09395,1.09398,3320292.0
2006-01-23 18:26:00,1.09393,1.09393,1.09366,1.09382,6638068.0
2006-01-23 18:27:00,1.09377,1.09377,1.09354,1.09354,3000256.0
2006-01-23 18:28:00,1.09385,1.09406,1.09385,1.09406,15921440.0
2006-01-23 18:29:00,1.09408,1.09414,1.09406,1.09409,10622028.0
2006-01-23 18:30:00,1.09405,1.09408,1.09381,1.09408,14787282.0
2006-01-23 18:31:00,1.0941,1.09432,1.09397,1.09432,9977049.0
2006-01-23 18:32:00,1.09435,1.09436,1.09397,1.09431,8087173.0
2006-01-23 18:33:00,1.09429,1.09429,1.09405,1.09405,5230475.0
2006-01-23 18:34:00,1.09402,1.09411,1.09402,1.09411,10515664.0
2006-01-23 18:35:00,1.09416,1.09434,1.09415,1.09434,5762290.0
2006-01-23 18:36:00,1.09432,1.09432,1.0942,1.0942,3052086.0
2006-01-23 18:37:00,1.09418,1.09426,1.09396,1.09426,18180404.0
2006-01-23 18:38:00,1.09426,1.0943,1.0939,1.0943,13242315.0
2006-01-23 18:39:00,1.09428,1.0943,1.09422,1.09422,2685435.0
2006-01-23 18:40:00,1.09436,1.09444,1.09436,1.09441,1208172.0
2006-01-23 18:41:00,1.0945,1.0945,1.09442,1.09442,1145432.0
2006-01-23 18:42:00,1.09435,1.0945,1.09434,1.0945,11166704.0
2006-01-23 18:43:00,1.09454,1.09459,1.0945,1.09459,4599264.0
2006-01-23 18:44:00,1.09462,1.09466,1.09455,1.0946,5851034.0
2006-01-23 18:45:00,1.09453,1.09453,1.0944,1.09445,1924331.0
2006-01-23 18:46:00,1.09442,1.09442,1.09406,1.09426,2891469.0
2006-01-23 18:47:00,1.09413,1.09413,1.09387,1.09387,7488797.0
2006-01-23 18:48:00,1.09392,1.09403,1.0939,1.09403,4208299.0
2006-01-23 18:49:00,1.09401,1.09404,1.09391,1.09391,721971.0
2006-01-23 18:50:00,1.09386,1.09386,1.09376,1.09383,4860649.0
2006-01-23 18:51:00,1.0939,1.09397,1.09389,1.09395,10581566.0
2006-01-23 18:52:00,1.09404,1.09423,1.09386,1.09423,1438193.0
2006-01-23 18:53:00,1.09417,1.09418,1.09387,1.09387,2072252.0
2006-01-23 18:54:00,1.09416,1.0943,1.09416,1.0943,9675668.0
2006-01-23 18:55:00,1.0943,1.0943,1.09396,1.09408,23847879.0
2006-01-23 18:56:00,1.0941,1.09411,1.09405,1.09405,5551390.0
2006-01-23 18:57:00,1.09409,1.09425,1.09409,1.09425,1799396.0
2006-01-23 18:58:00,1.09417,1.09434,1.09417,1.0943,4777428.0
2006-01-23 18:59:00,1.0943,1.09449,1.0943,1.09449,2519374.0
2006-01-23 19:00:00,1.09448,1.09448,1.09429,1.09429,8638177.0
2006-01-23 19:01:00,1.09429,1.0943,1.09409,1.09409,33634242.0
2006-01-23 19:02:00,1.09403,1.09403,1.09386,1.09388,11255001.0
2006-01-23 19:03:00,1.09385,1.09389,1.09373,1.09373,5262825.0
2006-01-23 19:04:00,1.09369,1.0941,1.09369,1.09395,6983781.0
2006-01-23 19:05:00,1.09392,1.09394,1.09387,1.0939,17646919.0
2006-01-23 19:06:00,1.09391,1.09397,1.09381,1.09397,3253553.0
2006-01-23 19:07:00,1.09395,1.09406,1.09392,1.09392,845660.0
2006-01-23 19:08:00,1.09388,1.09388,1.0938,1.0938,2534305.0
2006-01-23 19:09:00,1.09374,1.09389,1.09374,1.09389,6569812.0
2006-01-23 19:10:00,1.09391,1.09393,1.09387,1.09389,571815.0
2006-01-23 19:11:00,1.09387,1.09387,1.09377,1.09379,11490547.0
2006-01-23 19:12:00,1.09379,1.09398,1.09379,1.09398,6656835.0
2006-01-23 19:13:00,1.09399,1.0941,1.09378,1.0941,7476573.0
2006-01-23 19:14:00,1.0941,1.0943,1.0941,1.0943,2054989.0
2006-01-23 19:15:00,1.09434,1.09455,1.09429,1.0943,7505643.0
2006-01-23 19:16:00,1.09457,1.09457,1.09454,1.09456,15285333.0
2006-01-23 19:17:00,1.09457,1.09458,1.0944,1.09458,4447207.0
2006-01-23 19:18:00,1.0946,1.0946,1.09436,1.09452,20673013.0
2006-01-23 19:19:00,1.09456,1.09458,1.09424,1.09458,6244598.0
2006-01-23 19:20:00,1.09453,1.09467,1.0945,1.09467,5943991.0
2006-01-23 19:21:00,1.09472,1.09484,1.09463,1.09484,3771477.0
2006-01-23 19:22:00,1.09486,1.09486,1.09445,1.09462,6921707.0
2006-01-23 19:23:00,1.09462,1.09472,1.09459,1.09464,11030964.0
2006-01-23 19:24:00,1.09466,1.09466,1.09452,1.09461,3436277.0
2006-01-23 19:25:00,1.09464,1.09464,1.09452,1.09455,9406988.0
2006-01-23 19:26:00,1.0946,1.09465,1.09457,1.09463,3785655.0
2006-01-23 19:27:00,1.09464,1.09464,1.09424,1.09424,15444882.0
2006-01-23 19:28:00,1.09434,1.09453,1.09434,1.09453,1913333.0
2006-01-23 19:29:00,1.09456,1.09456,1.09439,1.09446,1961406.0
2006-01-23 19:30:00,1.09442,1.09452,1.09425,1.09452,1179006.0
2006-01-23 19:31:00,1.09453,1.09456,1.09433,1.09433,1984828.0
2006-01-23 19:32:00,1.09421,1.09421,1.094,1.094,11937292.0
2006-01-23 19:33:00,1.09409,1.09415,1.09403,1.09414,6105585.0
2006-01-23 19:34:00,1.09409,1.09425,1.09401,1.09425,4587684.0
2006-01-23 19:35:00,1.09425,1.09438,1.09416,1.09424,5800922.0
2006-01-23 19:36:00,1.09426,1.09432,1.09419,1.09432,3635409.0
2006-01-23 19:37:00,1.0943,1.09432,1.09424,1.09425,15297883.0
2006-01-23 19:38:00,1.09416,1.09416,1.09381,1.09404,8277596.0
2006-01-23 19:39:00,1.09398,1.09405,1.09396,1.09403,1232538.0
2006-01-23 19:40:00,1.09406,1.09408,1.09401,1.09402,4955248.0
2006-01-23 19:41:00,1.09396,1.09396,1.09384,1.09384,10107477.0
2006-01-23 19:42:00,1.0938,1.0938,1.09352,1.0936,4993970.0
2006-01-23 19:43:00,1.09361,1.09366,1.09357,1.09366,22690558.0
2006-01-23 19:44:00,1.09359,1.09359,1.09332,1.09332,6190102.0
2006-01-23 19:45:00,1.09324,1.09324,1.09302,1.09302,9403592.0
2006-01-23 19:46:00,1.09297,1.09297,1.09283,1.09283,16595799.0
2006-01-23 19:47:00,1.09283,1.09284,1.09267,1.09267,1100835.0
2006-01-23 19:48:00,1.09269,1.09281,1.09233,1.09281,9685619.0
2006-01-23 19:49:00,1.09288,1.09315,1.09288,1.09311,14061265.0
2006-01-23 19:50:00,1.09307,1.09333,1.09307,1.09333,1329634.0
2006-01-23 19:51:00,1.09332,1.09343,1.09332,1.09343,2006578.0
2006-01-23 19:52:00,1.09344,1.09352,1.09324,1.09349,18472212.0
2006-01-23 19:53:00,1.09349,1.09352,1.09344,1.09344,5581405.0
2006-01-23 19:54:00,1.09336,1.09336,1.09314,1.09328,9994884.0
2006-01-23 19:55:00,1.0932,1.0932,1.09311,1.09314,1897121.0
2006-01-23 19:56:00,1.09317,1.09324,1.09317,1.09324,5770038.0
2006-01-23 19:57:00,1.09322,1.0937,1.09322,1.0937,14092460.0
2006-01-23 19:58:00,1.09375,1.09377,1.09349,1.09371,6162293.0
2006-01-23 19:59:00,1.09378,1.09391,1.09364,1.09372,6755076.0
2006-01-23 20:00:00,1.0937,1.0938,1.09359,1.09374,17678592.0
2006-01-23 20:01:00,1.09381,1.09395,1.09381,1.09393,12127790.0
2006-01-23 20:02:00,1.09399,1.09428,1.09399,1.09428,7306531.0
2006-01-23 20:03:00,1.09436,1.0945,1.09436,1.0945,2949283.0
2006-01-23 20:04:00,1.09448,1.09451,1.09441,1.09441,25689367.0
2006-01-23 20:05:00,1.09443,1.09455,1.09436,1.09455,7229695.0
2006-01-23 20:06:00,1.09466,1.09477,1.09464,1.09467,3427106.0
2006-01-23 20:07:00,1.09461,1.09461,1.09448,1.09449,3550856.0
2006-01-23 20:09:00,1.09444,1.09444,1.09412,1.09412,16774340.0
2006-01-23 20:10:00,1.09444,1.09448,1.09417,1.09442,6154132.0
2006-01-23 20:11:00,1.09439,1.09456,1.09439,1.09454,10553866.0
2006-01-23 20:12:00,1.09452,1.09453,1.09433,1.09442,2374645.0
2006-01-23 20:13:00,1.09446,1.09461,1.09445,1.09461,369400.0
2006-01-23 20:14:00,1.09457,1.09472,1.09457,1.09472,6660124.0
2006-01-23 20:15:00,1.09475,1.09475,1.09456,1.09456,22781862.0
2006-01-23 20:16:00,1.09459,1.09459,1.0944,1.09445,12646303.0
2006-01-23 20:17:00,1.09445,1.09482,1.09445,1.09482,4539552.0
2006-01-23 20:18:00,1.09489,1.09496,1.09489,1.09496,3767527.0
2006-01-23 20:19:00,1.09491,1.09492,1.09481,1.09481,5589362.0
2006-01-23 20:20:00,1.09479,1.09479,1.09471,1.09471,7820665.0
2006-01-23 20:21:00,1.09457,1.09457,1.09445,1.09448,3645897.0
2006-01-23 20:22:00,1.09442,1.09448,1.09442,1.09448,7190249.0
2006-01-23 20:23:00,1.09455,1.09461,1.0945,1.09452,19713405.0
2006-01-23 20:24:00,1.09443,1.09444,1.09436,1.09442,7259654.0
2006-01-23 20:25:00,1.09444,1.09448,1.09441,1.09445,4803277.0
2006-01-23 20:26:00,1.09438,1.09441,1.0943,1.09431,1984350.0
2006-01-23 20:27:00,1.09426,1.09435,1.09415,1.09435,4623515.0
2006-01-23 20:28:00,1.09439,1.09452,1.09439,1.09448,15625284.0
2006-01-23 20:30:00,1.09421,1.09451,1.09416,1.09437,1997225.0
2006-01-23 20:31:00,1.09431,1.09431,1.09412,1.09412,20867670.0
2006-01-23 20:32:00,1.09411,1.09411,1.09376,1.09407,6801213.0
2006-01-23 20:33:00,1.0941,1.09414,1.09404,1.09404,7967025.0
2006-01-23 20:34:00,1.09406,1.09414,1.09396,1.09414,15674493.0
2006-01-23 20:35:00,1.09419,1.09424,1.09419,1.09422,11631201.0
2006-01-23 20:38:00,1.09427,1.09451,1.09423,1.09451,5019685.0
2006-01-23 20:39:00,1.09455,1.09473,1.09445,1.09473,5713517.0
2006-01-23 20:40:00,1.09471,1.09471,1.09471,1.09471,234048.0
2006-01-23 20:41:00,1.09464,1.09464,1.09464,1.09464,593901.0
2006-01-23 20:42:00,1.09435,1.0946,1.09435,1.09448,686535.0
2006-01-23 20:43:00,1.09439,1.0945,1.09434,1.09434,1486496.0
2006-01-23 20:45:00,1.0942,1.09423,1.09408,1.09418,3657205.0
2006-01-23 20:46:00,1.09414,1.09425,1.0941,1.09425,5662133.0
2006-01-23 20:47:00,1.0944,1.09458,1.0943,1.09443,5764782.0
2006-01-23 20:48:00,1.09443,1.09443,1.0943,1.09431,8862111.0
2006-01-23 20:49:00,1.09424,1.09424,1.0942,1.09421,1848951.0
2006-01-23 20:50:00,1.09418,1.09418,1.09407,1.09407,2436287.0
2006-01-23 20:51:00,1.09405,1.09405,1.09388,1.09388,5273127.0
2006-01-23 20:52:00,1.09391,1.09391,1.09385,1.09386,730033.0
2006-01-23 20:53:00,1.09387,1.09389,1.09381,1.09386,14465092.0
2006-01-23 20:54:00,1.09383,1.09401,1.0938,1.09401,4236653.0
2006-01-23 20:55:00,1.09402,1.09402,1.09386,1.09386,592885.0
2006-01-23 20:56:00,1.09386,1.094,1.09386,1.09398,1790578.0
2006-01-23 20:57:00,1.09394,1.09403,1.09393,1.094,7898996.0
2006-01-23 20:58:00,1.09391,1.09391,1.09383,1.09383,4808987.0
2006-01-23 20:59:00,1.09385,1.09389,1.09379,1.09381,3986741.0
2006-01-23 21:00:00,1.09386,1.09394,1.0938,1.09394,9541902.0
2006-01-23 21:02:00,1.09402,1.0941,1.09402,1.09403,18991389.0
2006-01-23 21:03:00,1.09399,1.09399,1.09391,1.09391,4110802.0
2006-01-23 21:04:00,1.09393,1.09393,1.09383,1.09383,11342351.0
2006-01-23 21:05:00,1.09374,1.0938,1.09374,1.0938,4845380.0
2006-01-23 21:06:00,1.0938,1.09383,1.09374,1.09376,6641491.0
2006-01-23 21:07:00,1.09379,1.09386,1.09366,1.09366,12161064.0
2006-01-23 21:08:00,1.0939,1.09399,1.09388,1.09399,341909.0
2006-01-23 21:09:00,1.094,1.09406,1.09398,1.09401,1386101.0
2006-01-23 21:10:00,1.09403,1.09403,1.09395,1.09395,3052567.0
2006-01-23 21:11:00,1.09385,1.09385,1.09357,1.09361,2709509.0
2006-01-23 21:12:00,1.0935,1.09363,1.09329,1.09363,10004121.0
2006-01-23 21:13:00,1.09358,1.09358,1.09328,1.09328,1070511.0
2006-01-23 21:14:00,1.09349,1.09365,1.09349,1.09356,399933.0
2006-01-23 21:15:00,1.09356,1.09359,1.09352,1.09357,3217680.0
2006-01-23 21:16:00,1.0936,1.09371,1.09355,1.09371,4702421.0
2006-01-23 21:17:00,1.09378,1.09381,1.09349,1.0937,10882665.0
2006-01-23 21:18:00,1.09364,1.09364,1.0935,1.0935,1745573.0
2006-01-23 21:19:00,1.09351,1.09363,1.09346,1.09363,404369.0
2006-01-23 21:20:00,1.09366,1.0937,1.09366,1.0937,1336452.0
2006-01-23 21:21:00,1.09367,1.09367,1.09366,1.09366,655223.0
2006-01-23 21:22:00,1.09364,1.09364,1.0935,1.09353,5011878.0
2006-01-23 21:23:00,1.09351,1.09351,1.09341,1.09341,3658255.0
2006-01-23 21:24:00,1.09341,1.09341,1.0933,1.0933,4644358.0
2006-01-23 21:25:00,1.09326,1.09326,1.09295,1.09325,4655583.0
2006-01-23 21:26:00,1.09325,1.09325,1.09314,1.09318,4049890.0
2006-01-23 21:27:00,1.0932,1.09326,1.09295,1.09326,2312079.0
2006-01-23 21:28:00,1.093,1.09331,1.093,1.09327,11229828.0
2006-01-23 21:29:00,1.09331,1.09351,1.09331,1.09341,12525169.0
2006-01-23 21:30:00,1.09355,1.09365,1.09355,1.09357,18894884.0
2006-01-23 21:31:00,1.09353,1.09353,1.0933,1.0933,7008074.0
2006-01-23 21:32:00,1.09324,1.09331,1.09318,1.0933,3112652.0
2006-01-23 21:33:00,1.09332,1.0934,1.09332,1.0934,2716849.0
2006-01-23 21:34:00,1.0935,1.0935,1.09327,1.09327,18286264.0
2006-01-23 21:35:00,1.09317,1.09317,1.09294,1.09294,871230.0
2006-01-23 21:36:00,1.09291,1.09297,1.09284,1.09297,2027166.0
2006-01-23 21:37:00,1.09299,1.09315,1.09299,1.09315,3270560.0
2006-01-23 21:38:00,1.09308,1.09308,1.09298,1.09298,4014414.0
2006-01-23 21:39:00,1.09294,1.09294,1.09292,1.09292,1873207.0
2006-01-23 21:40:00,1.0929,1.09311,1.09265,1.09311,9556515.0
2006-01-23 21:41:00,1.0931,1.09329,1.0931,1.09329,2020058.0
2006-01-23 21:42:00,1.09315,1.09315,1.09291,1.09291,2526606.0
2006-01-23 21:43:00,1.09281,1.09293,1.09281,1.09293,223106.0
2006-01-23 21:44:00,1.09294,1.09295,1.09281,1.09295,2416937.0
2006-01-23 21:45:00,1.09296,1.09296,1.0929,1.0929,13769818.0
2006-01-23 21:46:00,1.09297,1.09317,1.09285,1.09317,8355831.0
2006-01-23 21:47:00,1.09326,1.09352,1.09326,1.09335,10666045.0
2006-01-23 21:48:00,1.09328,1.0933,1.09311,1.09323,6963952.0
2006-01-23 21:49:00,1.09297,1.09319,1.09297,1.09309,7397636.0
2006-01-23 21:50:00,1.09307,1.09307,1.09284,1.09287,7508195.0
2006-01-23 21:51:00,1.09286,1.09297,1.09286,1.09292,3506813.0
2006-01-23 21:52:00,1.09288,1.09292,1.09284,1.09285,6578011.0
2006-01-23 21:53:00,1.09259,1.09293,1.09259,1.0928,1675624.0
2006-01-23 21:54:00,1.09274,1.09279,1.09269,1.09279,4219046.0
2006-01-23 21:55:00,1.09287,1.09306,1.09287,1.09306,5551568.0
2006-01-23 21:56:00,1.09305,1.09312,1.093,1.09308,2275775.0
2006-01-23 21:57:00,1.09307,1.09311,1.09288,1.09311,14185812.0
2006-01-23 21:58:00,1.09302,1.09302,1.09291,1.09294,2241886.0
2006-01-23 21:59:00,1.09299,1.09317,1.09295,1.09317,5940740.0
2006-01-23 22:00:00,1.09326,1.09348,1.09326,1.09345,6379280.0
2006-01-23 22:01:00,1.09348,1.09361,1.09348,1.09361,8309983.0
2006-01-23 22:02:00,1.09366,1.09366,1.09333,1.09333,3251143.0
2006-01-23 22:03:00,1.0936,1.09365,1.09355,1.09355,9126655.0
2006-01-23 22:04:00,1.09363,1.09364,1.09351,1.09362,3907694.0
2006-01-23 22:05:00,1.09337,1.09367,1.09337,1.09364,15898610.0
2006-01-23 22:06:00,1.09362,1.09362,1.09349,1.0936,6215083.0
2006-01-23 22:07:00,1.09363,1.0937,1.09363,1.0937,7793417.0
2006-01-23 22:08:00,1.09366,1.09391,1.09366,1.09391,9057800.0
2006-01-23 22:09:00,1.09401,1.09421,1.09401,1.09421,3640038.0
2006-01-23 22:10:00,1.09423,1.09424,1.09422,1.09422,6139253.0
2006-01-23 22:11:00,1.09412,1.09412,1.0939,1.0939,5795780.0
2006-01-23 22:12:00,1.09388,1.09408,1.09387,1.09408,5337552.0
2006-01-23 22:13:00,1.09408,1.09408,1.09389,1.09394,12602875.0
2006-01-23 22:14:00,1.09395,1.09398,1.09393,1.09398,662758.0
2006-01-23 22:15:00,1.09396,1.09396,1.09365,1.09381,10701323.0
2006-01-23 22:16:00,1.09378,1.09378,1.09369,1.09369,1376228.0
2006-01-23 22:17:00,1.09359,1.09367,1.09344,1.09344,3130597.0
2006-01-23 22:18:00,1.0934,1.09345,1.09323,1.09335,5316841.0
2006-01-23 22:19:00,1.09337,1.09337,1.09331,1.09335,29245946.0
2006-01-23 22:20:00,1.09336,1.09346,1.09325,1.09325,1713914.0
2006-01-23 22:21:00,1.09312,1.09312,1.09296,1.09312,3457721.0
2006-01-23 22:22:00,1.09317,1.09317,1.09314,1.09314,967759.0
2006-01-23 22:23:00,1.09311,1.09317,1.09306,1.09317,5939428.0
2006-01-23 22:24:00,1.09301,1.09333,1.09301,1.0931,14121665.0
2006-01-23 22:25:00,1.09332,1.09335,1.09318,1.09332,24570074.0
2006-01-23 22:26:00,1.09335,1.09335,1.09333,1.09334,11047881.0
2006-01-23 22:27:00,1.09325,1.09325,1.0929,1.0931,8516092.0
2006-01-23 22:28:00,1.09299,1.09318,1.09286,1.09313,3698506.0
2006-01-23 22:29:00,1.09307,1.09318,1.09307,1.09316,2227525.0
2006-01-23 22:30:00,1.09316,1.09317,1.09294,1.09294,3780323.0
2006-01-23 22:31:00,1.09299,1.09299,1.09258,1.09293,8728935.0
2006-01-23 22:32:00,1.09295,1.09297,1.09291,1.09291,18805037.0
2006-01-23 22:33:00,1.09291,1.09291,1.09286,1.09286,1915299.0
2006-01-23 22:34:00,1.09284,1.09284,1.09273,1.09274,3217263.0
2006-01-23 22:35:00,1.09271,1.09271,1.09256,1.09256,1721650.0
2006-01-23 22:36:00,1.09254,1.09261,1.09254,1.09261,8510016.0
2006-01-23 22:37:00,1.09261,1.09271,1.0926,1.09271,4054834.0
2006-01-23 22:38:00,1.09281,1.09281,1.09251,1.0926,3786182.0
2006-01-23 22:39:00,1.09265,1.09275,1.0926,1.09275,2893678.0
2006-01-23 22:40:00,1.09279,1.09279,1.09267,1.09274,2733244.0
2006-01-23 22:41:00,1.09269,1.09278,1.09269,1.09275,2421688.0
2006-01-23 22:42:00,1.09271,1.09271,1.09265,1.09265,2212046.0
2006-01-23 22:43:00,1.09264,1.09273,1.09258,1.09273,1791102.0
2006-01-23 22:44:00,1.09277,1.09283,1.09264,1.09283,6209901.0
2006-01-23 22:47:00,1.09287,1.09287,1.09278,1.0928,7436723.0
2006-01-23 22:48:00,1.09278,1.09282,1.09277,1.09279,2758633.0
2006-01-23 22:49:00,1.09279,1.09279,1.09268,1.09275,1727914.0
2006-01-23 22:50:00,1.09277,1.0928,1.09256,1.09273,2885534.0
2006-01-23 22:51:00,1.09279,1.09282,1.09277,1.09279,14197507.0
2006-01-23 22:52:00,1.09275,1.09275,1.09268,1.09268,449564.0
2006-01-23 22:53:00,1.09261,1.09272,1.09245,1.09272,5450799.0
2006-01-23 22:54:00,1.09276,1.0928,1.09255,1.0928,8828326.0
2006-01-23 22:55:00,1.09282,1.09294,1.09282,1.09294,2351690.0
2006-01-23 22:56:00,1.09296,1.09298,1.09287,1.09294,4507781.0
2006-01-23 22:57:00,1.09287,1.09297,1.09287,1.09289,3018454.0
2006-01-23 22:58:00,1.09291,1.093,1.09291,1.09293,2246269.0
2006-01-23 22:59:00,1.09297,1.09301,1.09285,1.09285,4650063.0
2006-01-23 23:00:00,1.09283,1.09292,1.0928,1.0929,5004433.0
2006-01-23 23:01:00,1.09289,1.093,1.09289,1.09299,2563914.0
2006-01-23 23:02:00,1.09303,1.09303,1.09293,1.09294,2617171.0
2006-01-23 23:03:00,1.09289,1.09289,1.09271,1.09271,3503294.0
2006-01-23 23:04:00,1.09264,1.09268,1.09264,1.09268,3774635.0
2006-01-23 23:05:00,1.09271,1.09277,1.09249,1.09272,1754836.0
2006-01-23 23:06:00,1.09273,1.09273,1.09264,1.0927,4977603.0
2006-01-23 23:07:00,1.09248,1.09282,1.09248,1.0928,875591.0
2006-01-23 23:08:00,1.09269,1.0927,1.09261,1.09261,11022533.0
2006-01-23 23:09:00,1.09258,1.09268,1.09252,1.09268,7576611.0
2006-01-23 23:10:00,1.09273,1.09283,1.09248,1.09283,6683157.0
2006-01-23 23:11:00,1.09283,1.09283,1.09244,1.09275,4586842.0
2006-01-23 23:12:00,1.09273,1.09274,1.09255,1.09274,3200037.0
2006-01-23 23:13:00,1.0925,1.09289,1.0925,1.09289,6154928.0
2006-01-23 23:14:00,1.09289,1.09297,1.09272,1.09272,7938902.0
2006-01-23 23:15:00,1.09293,1.09305,1.09293,1.09305,3825575.0
2006-01-23 23:16:00,1.09303,1.09303,1.09292,1.09295,11694340.0
2006-01-23 23:17:00,1.09292,1.09294,1.09281,1.09291,9234003.0
2006-01-23 23:18:00,1.09283,1.09283,1.09259,1.09259,5820146.0
2006-01-23 23:19:00,1.09253,1.09256,1.09248,1.09256,1845022.0
2006-01-23 23:20:00,1.09261,1.09265,1.09253,1.09262,7867503.0
2006-01-23 23:21:00,1.09263,1.09272,1.09245,1.09245,6010698.0
2006-01-23 23:22:00,1.09274,1.09275,1.0927,1.09275,1463832.0
2006-01-23 23:23:00,1.0928,1.09297,1.09279,1.09297,5952450.0
2006-01-23 23:24:00,1.09293,1.09298,1.09279,1.09279,1055054.0
2006-01-23 23:25:00,1.09283,1.09288,1.09277,1.09285,7764313.0
2006-01-23 23:27:00,1.09285,1.09289,1.09264,1.09279,3353467.0
2006-01-23 23:28:00,1.09291,1.09297,1.0929,1.09295,4584435.0
2006-01-23 23:29:00,1.09295,1.09302,1.09295,1.09295,1518221.0
2006-01-23 23:30:00,1.09291,1.09291,1.09279,1.09286,7052063.0
2006-01-23 23:31:00,1.09287,1.09296,1.09287,1.09296,198111.0
2006-01-23 23:32:00,1.09295,1.09295,1.09288,1.09288,4028654.0
2006-01-23 23:33:00,1.09283,1.09291,1.09283,1.09291,303521.0
2006-01-23 23:34:00,1.09279,1.09279,1.09253,1.09279,10373381.0
2006-01-23 23:35:00,1.09252,1.09278,1.09252,1.09274,4420443.0
2006-01-23 23:36:00,1.09265,1.09265,1.09249,1.09249,9816192.0
2006-01-23 23:37:00,1.0922,1.09251,1.0922,1.09251,8806447.0
2006-01-23 23:38:00,1.09255,1.09265,1.09255,1.09265,5133186.0
2006-01-23 23:39:00,1.09267,1.09269,1.09253,1.09269,3780127.0
2006-01-23 23:42:00,1.09266,1.09266,1.09258,1.09258,1517858.0
2006-01-23 23:43:00,1.09254,1.09255,1.09238,1.09241,5488077.0
2006-01-23 23:44:00,1.09242,1.09247,1.09242,1.09243,969556.0
2006-01-23 23:45:00,1.09242,1.09246,1.09242,1.09246,1598946.0
2006-01-23 23:46:00,1.09249,1.09252,1.09235,1.09235,6500488.0
2006-01-23 23:47:00,1.09234,1.09246,1.09234,1.09235,3091260.0
2006-01-23 23:48:00,1.09231,1.09237,1.09231,1.09237,6420377.0
2006-01-23 23:49:00,1.09233,1.09244,1.09233,1.09235,4285794.0
2006-01-23 23:50:00,1.09232,1.0924,1.09232,1.0924,350100.0
2006-01-23 23:51:00,1.09241,1.09253,1.09241,1.09251,2957016.0
2006-01-23 23:52:00,1.09254,1.09258,1.09244,1.09258,3712592.0
2006-01-23 23:53:00,1.09259,1.09272,1.09259,1.09272,8252611.0
2006-01-23 23:54:00,1.09276,1.09276,1.09248,1.09274,16153636.0
2006-01-23 23:55:00,1.09268,1.09281,1.09268,1.09281,1005318.0
2006-01-23 23:56:00,1.09295,1.09295,1.09277,1.09282,9088668.0
2006-01-23 23:57:00,1.09274,1.09274,1.09273,1.09273,58346.0
2006-01-23 23:58:00,1.09269,1.0928,1.09269,1.09279,515263.0
2006-01-24 00:36:00,1.09279,1.09308,1.09279,1.09308,2086926.0
2006-01-24 00:37:00,1.09307,1.09312,1.09307,1.09312,746181.0
2006-01-24 00:38:00,1.09312,1.09312,1.09277,1.09297,11284094.0
2006-01-24 00:39:00,1.09303,1.09311,1.09303,1.09311,237345.0
2006-01-24 00:40:00,1.09324,1.0933,1.09324,1.0933,6786059.0
2006-01-24 00:41:00,1.09326,1.09346,1.09311,1.09337,2761794.0
2006-01-24 00:42:00,1.09329,1.09332,1.09319,1.09332,1695116.0
2006-01-24 00:43:00,1.09322,1.09331,1.09319,1.09319,3887338.0
2006-01-24 00:44:00,1.09327,1.09332,1.09306,1.09325,8591082.0
2006-01-24 00:45:00,1.09326,1.09332,1.09326,1.09329,569180.0
2006-01-24 00:46:00,1.09314,1.09335,1.09314,1.09322,13152538.0
2006-01-24 00:47:00,1.09332,1.09335,1.09327,1.09329,14043918.0
2006-01-24 00:48:00,1.09328,1.09335,1.09328,1.09331,1204134.0
2006-01-24 00:49:00,1.09316,1.09316,1.09309,1.09314,7248280.0
2006-01-24 00:50:00,1.09306,1.09306,1.09277,1.09292,1617621.0
2006-01-24 00:51:00,1.09291,1.09291,1.09282,1.09282,1867543.0
2006-01-24 00:52:00,1.09269,1.09289,1.09269,1.09275,5240272.0
2006-01-24 00:53:00,1.09273,1.09273,1.09268,1.09268,928029.0
2006-01-24 00:54:00,1.09239,1.09261,1.09239,1.09261,728883.0
2006-01-24 00:55:00,1.09261,1.09279,1.09261,1.09279,10232351.0
2006-01-24 00:56:00,1.09275,1.09288,1.09275,1.09287,3222257.0
2006-01-24 00:57:00,1.0929,1.09299,1.09288,1.09299,19034957.0
2006-01-24 00:59:00,1.09296,1.09318,1.09296,1.09312,1792098.0
2006-01-24 01:00:00,1.09305,1.09309,1.0929,1.09309,16802778.0
2006-01-24 01:04:00,1.09308,1.09311,1.09304,1.0931,10127636.0
2006-01-24 01:05:00,1.09319,1.09332,1.09319,1.09326,6550467.0
2006-01-24 01:06:00,1.09328,1.09337,1.09303,1.09303,6304835.0
2006-01-24 01:07:00,1.09326,1.09326,1.09313,1.09313,2078614.0
2006-01-24 01:08:00,1.09312,1.09323,1.09312,1.09315,19118059.0
2006-01-24 01:09:00,1.09314,1.09314,1.09286,1.09286,2194569.0
2006-01-24 01:10:00,1.09298,1.09303,1.09294,1.09301,6518319.0
2006-01-24 01:12:00,1.09302,1.09305,1.09299,1.09305,5047703.0
2006-01-24 01:13:00,1.09304,1.09325,1.09304,1.09325,4658706.0
2006-01-24 01:14:00,1.09332,1.09342,1.0933,1.0934,11802128.0
2006-01-24 01:15:00,1.0933,1.0933,1.09318,1.09318,3951482.0
2006-01-24 01:16:00,1.09324,1.09331,1.09324,1.09331,6184167.0
2006-01-24 01:17:00,1.09334,1.09336,1.09334,1.09336,447511.0
2006-01-24 01:18:00,1.09336,1.09336,1.09324,1.09329,8619222.0
2006-01-24 01:19:00,1.09327,1.09339,1.09327,1.09339,1686192.0
2006-01-24 01:20:00,1.09343,1.09346,1.09343,1.09346,237276.0
2006-01-24 01:21:00,1.09342,1.09342,1.09317,1.09317,4573675.0
2006-01-24 01:22:00,1.09313,1.09313,1.09285,1.09285,8555801.0
2006-01-24 01:23:00,1.09299,1.09317,1.09299,1.09317,9768381.0
2006-01-24 01:24:00,1.09327,1.09333,1.09327,1.09327,3591925.0
2006-01-24 01:25:00,1.09324,1.0933,1.09324,1.09327,1825418.0
2006-01-24 01:26:00,1.09324,1.09327,1.09313,1.09313,4998178.0
2006-01-24 01:27:00,1.09312,1.09328,1.09312,1.09328,1365734.0
2006-01-24 01:29:00,1.09325,1.09342,1.09322,1.09342,8241831.0
2006-01-24 01:31:00,1.09341,1.09361,1.09341,1.09359,1440902.0
2006-01-24 01:32:00,1.09357,1.09357,1.09335,1.09343,4660158.0
2006-01-24 01:35:00,1.09341,1.09341,1.0934,1.0934,1900233.0
2006-01-24 01:36:00,1.09338,1.09338,1.0932,1.09325,6820913.0
2006-01-24 01:37:00,1.09326,1.09326,1.09315,1.09315,11501399.0
2006-01-24 01:38:00,1.09315,1.09316,1.09289,1.09305,2474375.0
2006-01-24 01:39:00,1.09298,1.09304,1.09277,1.09295,2748387.0
2006-01-24 01:40:00,1.09268,1.09296,1.09268,1.09282,20040314.0
2006-01-24 01:42:00,1.09277,1.09277,1.09244,1.09263,17699391.0
2006-01-24 01:43:00,1.09253,1.0926,1.09253,1.09254,6065031.0
2006-01-24 01:44:00,1.09249,1.09249,1.09234,1.09239,2540834.0
2006-01-24 01:45:00,1.09238,1.09245,1.0923,1.09245,11497280.0
2006-01-24 01:46:00,1.09249,1.09254,1.09249,1.09254,1705160.0
2006-01-24 01:47:00,1.09254,1.09257,1.0923,1.0925,6833220.0
2006-01-24 01:48:00,1.09246,1.09256,1.09245,1.09255,5295426.0
2006-01-24 01:49:00,1.09255,1.09272,1.0924,1.09271,17656609.0
2006-01-24 01:50:00,1.09279,1.09297,1.09279,1.09297,13569217.0
2006-01-24 01:51:00,1.093,1.09341,1.093,1.09341,2110974.0
2006-01-24 01:52:00,1.09352,1.09352,1.09273,1.09273,5789822.0
2006-01-24 01:53:00,1.09299,1.09314,1.09299,1.09314,6676630.0
2006-01-24 01:54:00,1.09314,1.0932,1.09286,1.0932,12664247.0
2006-01-24 01:55:00,1.0933,1.09352,1.0933,1.09347,10407423.0
2006-01-24 01:56:00,1.09349,1.09355,1.09337,1.09352,7991591.0
2006-01-24 01:57:00,1.09356,1.09371,1.09339,1.09345,5783677.0
2006-01-24 01:59:00,1.09337,1.09337,1.0932,1.09324,11729828.0
2006-01-24 02:00:00,1.09328,1.09333,1.09327,1.09333,12326428.0
2006-01-24 02:01:00,1.09333,1.09339,1.09325,1.09339,6254313.0
2006-01-24 02:02:00,1.09338,1.09345,1.09311,1.09345,5403287.0
2006-01-24 02:03:00,1.09352,1.09383,1.09348,1.09376,8571910.0
2006-01-24 02:04:00,1.09379,1.09407,1.09379,1.09407,10255639.0
2006-01-24 02:05:00,1.094,1.094,1.09362,1.09367,12808990.0
2006-01-24 02:06:00,1.09359,1.0936,1.0935,1.0936,6611836.0
2006-01-24 02:07:00,1.09337,1.09379,1.09337,1.09379,5335750.0
2006-01-24 02:08:00,1.09387,1.09404,1.09387,1.09404,1923089.0
2006-01-24 02:09:00,1.09406,1.09406,1.09388,1.09388,15521545.0
2006-01-24 02:10:00,1.09379,1.09379,1.09346,1.09362,18591128.0
2006-01-24 02:11:00,1.09361,1.09366,1.09352,1.09363,5257050.0
2006-01-24 02:12:00,1.09372,1.09376,1.0935,1.09376,6673718.0
2006-01-24 02:13:00,1.09385,1.09397,1.09385,1.09397,1689783.0
2006-01-24 02:14:00,1.09411,1.09421,1.09406,1.09421,10525752.0
2006-01-24 02:15:00,1.09421,1.09429,1.09415,1.09418,2623201.0
2006-01-24 02:16:00,1.09422,1.09426,1.09417,1.09417,736101.0
2006-01-24 02:17:00,1.09426,1.09434,1.09404,1.09413,17737204.0
2006-01-24 02:18:00,1.09411,1.09429,1.09411,1.09426,924865.0
2006-01-24 02:19:00,1.09427,1.09427,1.09398,1.09398,19545804.0
2006-01-24 02:20:00,1.09419,1.09419,1.09389,1.09401,2892733.0
2006-01-24 02:21:00,1.09403,1.09403,1.09382,1.094,2287777.0
2006-01-24 02:22:00,1.09393,1.09393,1.09383,1.09383,12711538.0
2006-01-24 02:23:00,1.09377,1.0938,1.09369,1.0937,6953728.0
2006-01-24 02:24:00,1.09373,1.09378,1.09373,1.09378,2063004.0
2006-01-24 02:25:00,1.09383,1.0939,1.09383,1.09389,399632.0
2006-01-24 02:26:00,1.09399,1.09407,1.09399,1.09406,2896558.0
2006-01-24 02:27:00,1.09406,1.09408,1.09396,1.09408,4800329.0
2006-01-24 02:28:00,1.09409,1.09417,1.09409,1.09414,1316669.0
2006-01-24 02:29:00,1.0941,1.09412,1.09402,1.09412,5462888.0
2006-01-24 02:30:00,1.09414,1.09424,1.09412,1.09418,4880543.0
2006-01-24 02:31:00,1.09424,1.0943,1.09417,1.09417,9050708.0
2006-01-24 02:32:00,1.09426,1.09427,1.09426,1.09427,1498007.0
2006-01-24 02:33:00,1.09426,1.09429,1.09422,1.09429,4764707.0
2006-01-24 02:34:00,1.09435,1.09444,1.09435,1.09444,2862809.0
2006-01-24 02:35:00,1.09452,1.09471,1.09452,1.09471,3668599.0
2006-01-24 02:36:00,1.09467,1.09467,1.09463,1.09464,22240483.0
2006-01-24 02:37:00,1.09453,1.0947,1.09453,1.0947,3105825.0
2006-01-24 02:38:00,1.0947,1.09475,1.09452,1.09452,7985255.0
2006-01-24 02:40:00,1.0948,1.0948,1.09464,1.09465,1856016.0
2006-01-24 02:41:00,1.09465,1.09467,1.09456,1.09464,8805908.0
2006-01-24 02:42:00,1.0947,1.09475,1.0947,1.09475,440898.0
2006-01-24 02:44:00,1.09471,1.09477,1.09467,1.09477,4004340.0
2006-01-24 02:45:00,1.09481,1.09484,1.09479,1.09484,11822227.0
2006-01-24 02:47:00,1.09488,1.09488,1.09483,1.09484,3953385.0
2006-01-24 02:48:00,1.0948,1.0948,1.09477,1.09477,6814513.0
2006-01-24 02:49:00,1.09473,1.09473,1.09469,1.09469,14528.0
2006-01-24 02:53:00,1.09446,1.09482,1.09446,1.09461,6582623.0
2006-01-24 02:54:00,1.09457,1.09457,1.09441,1.09442,6492682.0
2006-01-24 02:55:00,1.09433,1.09433,1.09416,1.09416,9699873.0
2006-01-24 02:56:00,1.09421,1.09439,1.09421,1.09439,3393767.0
2006-01-24 02:57:00,1.09452,1.09462,1.09452,1.09461,5251126.0
2006-01-24 02:58:00,1.09461,1.09461,1.09442,1.09442,1760498.0
2006-01-24 02:59:00,1.09438,1.09438,1.09423,1.09424,17343909.0
2006-01-24 03:00:00,1.09424,1.09431,1.09415,1.09415,1987024.0
2006-01-24 03:01:00,1.09423,1.09423,1.09414,1.09414,1091809.0
2006-01-24 03:02:00,1.09415,1.09415,1.09405,1.09405,18163126.0
2006-01-24 03:03:00,1.09405,1.09418,1.09405,1.09409,3359667.0
2006-01-24 03:04:00,1.09414,1.09414,1.09405,1.09408,9466511.0
2006-01-24 03:05:00,1.09409,1.09409,1.09372,1.09372,753290.0
2006-01-24 03:06:00,1.09401,1.09407,1.09401,1.09407,979760.0
2006-01-24 03:07:00,1.09414,1.09426,1.09399,1.09399,4777783.0
2006-01-24 03:08:00,1.09409,1.09409,1.0939,1.0939,1057726.0
2006-01-24 03:09:00,1.09386,1.09391,1.09365,1.09391,1556603.0
2006-01-24 03:10:00,1.09399,1.09407,1.09394,1.09395,7650706.0
2006-01-24 03:11:00,1.09402,1.09402,1.09394,1.09394,1291296.0
2006-01-24 03:12:00,1.09398,1.09419,1.09398,1.09419,2158840.0
2006-01-24 03:13:00,1.09416,1.09437,1.09412,1.09412,12736070.0
2006-01-24 03:14:00,1.09432,1.09442,1.09432,1.09442,604804.0
2006-01-24 03:15:00,1.09444,1.09444,1.09425,1.09425,9869344.0
2006-01-24 03:16:00,1.09435,1.09441,1.09409,1.0941,3614447.0
2006-01-24 03:17:00,1.09419,1.09419,1.09416,1.09416,1563382.0
2006-01-24 03:18:00,1.09428,1.09443,1.09407,1.09428,2812989.0
2006-01-24 03:19:00,1.09432,1.09444,1.09432,1.09444,4096212.0
2006-01-24 03:20:00,1.09446,1.09457,1.0944,1.09457,1269383.0
2006-01-24 03:21:00,1.0945,1.09451,1.09405,1.09431,12068811.0
2006-01-24 03:22:00,1.09424,1.09425,1.09413,1.09413,784874.0
2006-01-24 03:23:00,1.09415,1.09421,1.09415,1.09421,1780018.0
2006-01-24 03:24:00,1.09419,1.09419,1.09401,1.09401,1829060.0
2006-01-24 03:25:00,1.09408,1.09413,1.09403,1.09403,1794821.0
2006-01-24 03:26:00,1.09405,1.09405,1.09379,1.09398,3720447.0
2006-01-24 03:27:00,1.09399,1.09404,1.09399,1.09402,3669314.0
2006-01-24 03:28:00,1.09406,1.09413,1.09406,1.09413,3123928.0
2006-01-24 03:29:00,1.09417,1.0942,1.09417,1.0942,1403498.0
2006-01-24 03:30:00,1.09417,1.09417,1.09416,1.09416,2351145.0
2006-01-24 03:31:00,1.09411,1.09418,1.09405,1.09418,2366346.0
2006-01-24 03:33:00,1.09414,1.09429,1.09414,1.09426,7234317.0
2006-01-24 03:34:00,1.09432,1.09432,1.09404,1.09407,3916912.0
2006-01-24 03:35:00,1.09412,1.09417,1.09412,1.09414,4016887.0
2006-01-24 03:37:00,1.0941,1.09414,1.0941,1.09414,984798.0
2006-01-24 03:38:00,1.09421,1.09425,1.0942,1.0942,1600619.0
2006-01-24 03:39:00,1.09428,1.09434,1.09428,1.09434,2199900.0
2006-01-24 03:40:00,1.0942,1.09426,1.09396,1.09424,14781189.0
2006-01-24 03:41:00,1.09427,1.09427,1.09421,1.09421,2872252.0
2006-01-24 03:42:00,1.09414,1.09415,1.09411,1.09411,11796026.0
2006-01-24 03:43:00,1.09404,1.09412,1.09404,1.09406,254641.0
2006-01-24 03:44:00,1.09404,1.0941,1.09401,1.09404,1761852.0
2006-01-24 03:45:00,1.09406,1.0941,1.09379,1.09401,4384955.0
2006-01-24 03:46:00,1.09403,1.09404,1.09403,1.09404,111103.0
2006-01-24 03:48:00,1.09406,1.09413,1.09406,1.09413,1787776.0
2006-01-24 03:49:00,1.09412,1.09423,1.09409,1.09423,10968691.0
2006-01-24 03:51:00,1.09419,1.09419,1.09399,1.09399,1681168.0
2006-01-24 03:56:00,1.09404,1.09406,1.09404,1.09406,914618.0
2006-01-24 03:57:00,1.09416,1.09416,1.09416,1.09416,1573668.0
2006-01-24 04:02:00,1.09418,1.09431,1.09401,1.09431,3908390.0
2006-01-24 04:03:00,1.09427,1.09427,1.09402,1.09402,9236450.0
2006-01-24 04:04:00,1.09393,1.09393,1.09339,1.09339,1050328.0
2006-01-24 04:05:00,1.09339,1.09339,1.09312,1.0933,14970935.0
2006-01-24 04:06:00,1.09331,1.09331,1.09318,1.09318,7120419.0
2006-01-24 04:07:00,1.09305,1.09313,1.09293,1.09293,4038937.0
2006-01-24 04:08:00,1.09294,1.09294,1.09274,1.09284,2839464.0
2006-01-24 04:09:00,1.09291,1.09299,1.09283,1.09299,21721998.0
2006-01-24 04:10:00,1.09295,1.09295,1.09272,1.09272,825167.0
2006-01-24 04:11:00,1.09271,1.09275,1.0927,1.09274,6240040.0
2006-01-24 04:12:00,1.09272,1.09273,1.09264,1.09264,2956445.0
2006-01-24 04:13:00,1.09266,1.09275,1.09266,1.09275,1407778.0
2006-01-24 04:15:00,1.0927,1.0927,1.09263,1.09263,184278.0
2006-01-24 04:16:00,1.09262,1.09262,1.09251,1.09251,5830316.0
2006-01-24 04:17:00,1.09254,1.09268,1.09254,1.09268,1460463.0
2006-01-24 04:18:00,1.0927,1.09275,1.09263,1.09267,1846806.0
2006-01-24 04:19:00,1.09266,1.09266,1.09253,1.09263,8201707.0
2006-01-24 04:20:00,1.09265,1.09265,1.09247,1.09258,713642.0
2006-01-24 04:21:00,1.0925,1.0925,1.09235,1.09249,5092015.0
2006-01-24 04:22:00,1.09242,1.09242,1.09212,1.09212,9766492.0
2006-01-24 04:23:00,1.09241,1.09245,1.09238,1.09245,10583493.0
2006-01-24 04:24:00,1.09247,1.09247,1.0922,1.0922,4605108.0
2006-01-24 04:25:00,1.09247,1.09255,1.09247,1.09255,3595563.0
2006-01-24 04:26:00,1.09263,1.09273,1.09263,1.09273,315182.0
2006-01-24 04:27:00,1.09291,1.09303,1.09291,1.09303,4212752.0
2006-01-24 04:28:00,1.09303,1.09318,1.09294,1.09318,464090.0
2006-01-24 04:29:00,1.09325,1.09325,1.09304,1.09304,7142776.0
2006-01-24 04:30:00,1.09298,1.09298,1.09281,1.09281,1426230.0
2006-01-24 04:31:00,1.09283,1.09304,1.09283,1.09304,4841008.0
2006-01-24 04:32:00,1.09302,1.0932,1.09293,1.0931,4185995.0
2006-01-24 04:33:00,1.09308,1.09311,1.09295,1.09311,9675950.0
2006-01-24 04:34:00,1.09304,1.09304,1.09289,1.09299,8551947.0
2006-01-24 04:35:00,1.09294,1.093,1.09292,1.093,1018195.0
2006-01-24 04:36:00,1.09311,1.09316,1.09308,1.09314,5850649.0
2006-01-24 04:37:00,1.09314,1.09321,1.09314,1.0932,1507240.0
2006-01-24 04:38:00,1.09294,1.09324,1.09294,1.09316,5798747.0
2006-01-24 04:39:00,1.09308,1.09308,1.09291,1.09301,7372790.0
2006-01-24 04:40:00,1.09301,1.09308,1.09301,1.09307,1727387.0
2006-01-24 04:41:00,1.0931,1.09314,1.0931,1.09314,6139395.0
2006-01-24 04:42:00,1.09305,1.09305,1.09289,1.09289,8962442.0
2006-01-24 04:43:00,1.09284,1.09296,1.09269,1.09296,11855576.0
2006-01-24 04:44:00,1.09303,1.09339,1.09303,1.09339,3760149.0
2006-01-24 04:45:00,1.09331,1.09355,1.09331,1.0935,10796545.0
2006-01-24 04:46:00,1.09355,1.09366,1.09355,1.09365,3722129.0
2006-01-24 04:47:00,1.09358,1.09358,1.09313,1.09313,3304457.0
2006-01-24 04:48:00,1.09316,1.09329,1.09291,1.09329,4935271.0
2006-01-24 04:49:00,1.09329,1.09329,1.093,1.09324,13235254.0
2006-01-24 04:50:00,1.09319,1.09319,1.09305,1.09305,4237986.0
2006-01-24 04:51:00,1.09309,1.0931,1.09304,1.09304,10210955.0
2006-01-24 04:52:00,1.0931,1.09321,1.09287,1.09287,903323.0
2006-01-24 04:53:00,1.09308,1.09308,1.09299,1.09301,5061625.0
2006-01-24 04:54:00,1.09304,1.0934,1.09288,1.0934,1734371.0
2006-01-24 04:55:00,1.09342,1.09354,1.09342,1.09354,5596015.0
2006-01-24 04:56:00,1.09359,1.09359,1.09351,1.09353,3219940.0
2006-01-24 04:57:00,1.09352,1.09352,1.09341,1.09341,2894141.0
2006-01-24 04:58:00,1.09337,1.09357,1.09337,1.09352,2743035.0
2006-01-24 04:59:00,1.09348,1.09365,1.09348,1.09364,4999275.0
2006-01-24 05:00:00,1.0937,1.0937,1.09347,1.09347,5029813.0
2006-01-24 05:01:00,1.09344,1.09357,1.09344,1.09357,2481518.0
2006-01-24 05:02:00,1.09355,1.09355,1.09342,1.09342,2961592.0
2006-01-24 05:03:00,1.0935,1.09356,1.09345,1.09346,2854239.0
2006-01-24 05:04:00,1.09347,1.09352,1.09345,1.09352,2276324.0
2006-01-24 05:05:00,1.09359,1.09392,1.09359,1.09392,8992894.0
2006-01-24 05:06:00,1.09394,1.09438,1.09393,1.09438,5821636.0
2006-01-24 05:08:00,1.09449,1.09481,1.09449,1.09481,14029157.0
2006-01-24 05:09:00,1.09483,1.09509,1.09482,1.09509,2868038.0
2006-01-24 05:10:00,1.09511,1.09522,1.09511,1.09522,887265.0
2006-01-24 05:11:00,1.09514,1.09514,1.09475,1.09475,2943171.0
2006-01-24 05:12:00,1.09472,1.09472,1.09466,1.09467,7467338.0
2006-01-24 05:13:00,1.09465,1.09475,1.09465,1.09475,2779465.0
2006-01-24 05:15:00,1.09482,1.09507,1.09479,1.09507,6064123.0
2006-01-24 05:16:00,1.09509,1.09514,1.09496,1.09496,1740626.0
2006-01-24 05:17:00,1.0949,1.09491,1.09469,1.09469,2292750.0
2006-01-24 05:18:00,1.09455,1.09455,1.09434,1.09434,2534206.0
2006-01-24 05:19:00,1.09439,1.09439,1.09419,1.0942,3002906.0
2006-01-24 05:20:00,1.09421,1.09421,1.09406,1.09411,4258045.0
2006-01-24 05:21:00,1.09406,1.09406,1.09395,1.09399,3824814.0
2006-01-24 05:22:00,1.09395,1.09395,1.09384,1.09385,5708280.0
2006-01-24 05:23:00,1.09385,1.09385,1.09378,1.09378,8794973.0
2006-01-24 05:24:00,1.09379,1.09379,1.09369,1.09369,1724064.0
2006-01-24 05:25:00,1.09367,1.09367,1.09351,1.09353,3685226.0
2006-01-24 05:26:00,1.09348,1.09348,1.09337,1.09337,2367007.0
2006-01-24 05:27:00,1.09334,1.09335,1.09324,1.09324,19746967.0
2006-01-24 05:28:00,1.09324,1.09324,1.09291,1.09314,7978916.0
2006-01-24 05:29:00,1.09305,1.0931,1.09298,1.09298,4100133.0
2006-01-24 05:30:00,1.09294,1.09295,1.09285,1.09285,2026312.0
2006-01-24 05:31:00,1.0929,1.0929,1.09255,1.09271,3618182.0
2006-01-24 05:32:00,1.09276,1.09276,1.09247,1.09264,8919241.0
2006-01-24 05:33:00,1.09265,1.09265,1.09256,1.09257,12242775.0
2006-01-24 05:34:00,1.09253,1.09253,1.09227,1.09236,25033189.0
2006-01-24 05:35:00,1.09214,1.09235,1.09197,1.09197,15220593.0
2006-01-24 05:36:00,1.09222,1.09222,1.09214,1.09214,6023761.0
2006-01-24 05:37:00,1.09212,1.09212,1.09208,1.09208,984396.0
2006-01-24 05:38:00,1.09199,1.09202,1.09177,1.09191,10451713.0
2006-01-24 05:39:00,1.09186,1.09186,1.09172,1.09172,1789427.0
2006-01-24 05:40:00,1.09172,1.09172,1.09158,1.09159,26818840.0
2006-01-24 05:41:00,1.09151,1.09155,1.09126,1.0914,5072838.0
2006-01-24 05:42:00,1.09138,1.09139,1.09106,1.09106,2858732.0
2006-01-24 05:43:00,1.09116,1.0912,1.09109,1.09109,1357897.0
2006-01-24 05:44:00,1.09108,1.09122,1.09084,1.09122,9834870.0
2006-01-24 05:45:00,1.09123,1.09127,1.0912,1.09127,644644.0
2006-01-24 05:46:00,1.09129,1.09129,1.09121,1.09127,12931332.0
2006-01-24 05:47:00,1.09121,1.09121,1.09105,1.09113,3135493.0
2006-01-24 05:49:00,1.09121,1.09136,1.09121,1.09136,5661951.0
2006-01-24 05:50:00,1.09144,1.09153,1.09144,1.09153,3510961.0
2006-01-24 05:51:00,1.09154,1.09176,1.09154,1.09174,9475678.0
2006-01-24 05:52:00,1.09181,1.09183,1.09175,1.09175,7744623.0
2006-01-24 05:53:00,1.09168,1.09168,1.09148,1.09148,6878895.0
2006-01-24 05:54:00,1.09149,1.09152,1.09119,1.09119,15724074.0
2006-01-24 05:55:00,1.09141,1.09173,1.09141,1.09173,4318848.0
2006-01-24 05:56:00,1.09167,1.09176,1.09167,1.09168,9572745.0
2006-01-24 05:57:00,1.09138,1.09164,1.09138,1.09155,2989830.0
2006-01-24 05:58:00,1.09153,1.09153,1.09142,1.0915,8795494.0
2006-01-24 05:59:00,1.0915,1.09159,1.0915,1.09154,6866824.0
2006-01-24 06:00:00,1.09156,1.09162,1.09134,1.09162,6531156.0
2006-01-24 06:01:00,1.09164,1.09175,1.09164,1.0917,2144936.0
2006-01-24 06:02:00,1.09169,1.0917,1.09142,1.0917,15131535.0
2006-01-24 06:03:00,1.09174,1.09189,1.0917,1.09189,2157542.0
2006-01-24 06:04:00,1.09197,1.09203,1.09197,1.09203,5128469.0
2006-01-24 06:05:00,1.09204,1.09216,1.09204,1.09216,4088224.0
2006-01-24 06:06:00,1.09218,1.09227,1.09201,1.09201,1570407.0
2006-01-24 06:07:00,1.09231,1.09245,1.09231,1.09244,7112901.0
2006-01-24 06:08:00,1.09247,1.09254,1.09246,1.09254,2435027.0
2006-01-24 06:09:00,1.09259,1.0927,1.09259,1.0927,7630281.0
2006-01-24 06:10:00,1.09272,1.09293,1.09259,1.09259,6905287.0
2006-01-24 06:11:00,1.09276,1.09276,1.09248,1.09263,6334897.0
2006-01-24 06:12:00,1.09268,1.09277,1.09268,1.09276,9659395.0
2006-01-24 06:13:00,1.09272,1.0929,1.09262,1.0929,8408807.0
2006-01-24 06:14:00,1.09282,1.09282,1.09264,1.09264,15284514.0
2006-01-24 06:15:00,1.09253,1.09253,1.09242,1.09242,1672481.0
2006-01-24 06:16:00,1.09242,1.09242,1.09237,1.09237,203268.0
2006-01-24 06:18:00,1.09244,1.09244,1.09222,1.09238,5035731.0
2006-01-24 06:19:00,1.09242,1.09242,1.09209,1.09233,10401083.0
2006-01-24 06:20:00,1.09233,1.09244,1.09233,1.09244,1801162.0
2006-01-24 06:21:00,1.09251,1.09256,1.09246,1.09256,4239983.0
2006-01-24 06:22:00,1.09253,1.09268,1.09253,1.09267,8237125.0
2006-01-24 06:24:00,1.09268,1.09268,1.09259,1.09259,928619.0
2006-01-24 06:25:00,1.09259,1.09261,1.09259,1.09261,18444890.0
2006-01-24 06:26:00,1.09257,1.09259,1.09253,1.09253,2811892.0
2006-01-24 06:27:00,1.09252,1.09262,1.09251,1.09262,3020818.0
2006-01-24 06:28:00,1.09267,1.09279,1.09266,1.09279,873251.0
2006-01-24 06:29:00,1.09258,1.09286,1.09258,1.09283,6408831.0
2006-01-24 06:30:00,1.09273,1.09278,1.09265,1.09276,11677393.0
2006-01-24 06:31:00,1.09281,1.09294,1.09278,1.09294,2923505.0
2006-01-24 06:32:00,1.09302,1.09302,1.09268,1.09292,2306082.0
2006-01-24 06:33:00,1.09289,1.09289,1.0928,1.09282,4023734.0
2006-01-24 06:34:00,1.0928,1.0928,1.09246,1.09265,5703424.0
2006-01-24 06:35:00,1.09264,1.09264,1.09261,1.09261,4599286.0
2006-01-24 06:36:00,1.09257,1.09258,1.09251,1.09251,3791329.0
2006-01-24 06:37:00,1.09249,1.09249,1.09238,1.0924,4892021.0
2006-01-24 06:39:00,1.09238,1.09238,1.09232,1.09232,1641207.0
2006-01-24 06:42:00,1.0923,1.0923,1.092,1.09219,9985011.0
2006-01-24 06:43:00,1.09219,1.0922,1.09216,1.09216,246572.0
2006-01-24 06:44:00,1.09214,1.09214,1.092,1.09202,3054567.0
2006-01-24 06:45:00,1.09199,1.09199,1.09197,1.09197,351256.0
2006-01-24 06:47:00,1.09171,1.09194,1.09171,1.09185,11198576.0
2006-01-24 06:48:00,1.09186,1.09186,1.09162,1.09174,2829775.0
2006-01-24 06:50:00,1.09169,1.09172,1.0915,1.09157,1535166.0
2006-01-24 06:51:00,1.09155,1.09155,1.09147,1.09147,324331.0
2006-01-24 06:52:00,1.09121,1.09154,1.09121,1.09139,13098950.0
2006-01-24 06:53:00,1.09138,1.0914,1.0913,1.09139,6620967.0
2006-01-24 06:54:00,1.09141,1.09145,1.0913,1.0913,4831849.0
2006-01-24 06:55:00,1.09136,1.09138,1.09134,1.09137,11480115.0
2006-01-24 06:56:00,1.09135,1.09135,1.09133,1.09134,4083442.0
2006-01-24 06:57:00,1.09137,1.09141,1.09133,1.09141,20460450.0
2006-01-24 06:58:00,1.09129,1.09131,1.09129,1.09131,1210088.0
2006-01-24 06:59:00,1.09133,1.09139,1.09128,1.09134,9241551.0
2006-01-24 07:00:00,1.09121,1.09121,1.09099,1.09105,4087707.0
2006-01-24 07:01:00,1.09103,1.09109,1.09103,1.09109,5260323.0
2006-01-24 07:02:00,1.09113,1.09116,1.09109,1.09109,7765432.0
2006-01-24 07:03:00,1.0911,1.0911,1.09102,1.09103,1682400.0
2006-01-24 07:04:00,1.091,1.09108,1.091,1.09108,636348.0
2006-01-24 07:05:00,1.09109,1.09111,1.09099,1.09111,3632996.0
2006-01-24 07:06:00,1.09108,1.09127,1.09097,1.09127,14263879.0
2006-01-24 07:07:00,1.09124,1.09124,1.09117,1.09117,752845.0
2006-01-24 07:08:00,1.09112,1.09112,1.0911,1.09111,4866752.0
2006-01-24 07:09:00,1.09109,1.09109,1.09095,1.09108,2649000.0
2006-01-24 07:10:00,1.09103,1.09125,1.09103,1.09125,2868313.0
2006-01-24 07:11:00,1.09131,1.09131,1.09113,1.09121,8296303.0
2006-01-24 07:12:00,1.09117,1.09117,1.09086,1.09103,4569842.0
2006-01-24 07:13:00,1.09103,1.09109,1.09099,1.09099,5607184.0
2006-01-24 07:14:00,1.09099,1.09109,1.09093,1.09108,4027316.0
2006-01-24 07:15:00,1.09112,1.09131,1.09112,1.09131,1279300.0
2006-01-24 07:16:00,1.09141,1.09155,1.09141,1.09155,5302822.0
2006-01-24 07:17:00,1.09159,1.09169,1.09146,1.09146,676255.0
2006-01-24 07:18:00,1.09178,1.09182,1.09178,1.09182,540156.0
2006-01-24 07:19:00,1.09192,1.09194,1.09192,1.09194,229977.0
2006-01-24 07:20:00,1.09195,1.09195,1.09178,1.09195,3226911.0
2006-01-24 07:21:00,1.09201,1.09213,1.09201,1.09203,5453810.0
2006-01-24 07:22:00,1.09203,1.09208,1.09193,1.09193,2527491.0
2006-01-24 07:23:00,1.0919,1.09201,1.0919,1.09201,4990177.0
2006-01-24 07:24:00,1.092,1.09208,1.092,1.09208,7488228.0
2006-01-24 07:25:00,1.09211,1.09228,1.09204,1.09228,14752464.0
2006-01-24 07:26:00,1.09228,1.09241,1.09222,1.09222,7535968.0
2006-01-24 07:27:00,1.09218,1.09229,1.09201,1.09224,7295874.0
2006-01-24 07:28:00,1.09212,1.09212,1.09192,1.09192,23473181.0
2006-01-24 07:29:00,1.09189,1.09189,1.09152,1.0917,2040899.0
2006-01-24 07:30:00,1.09198,1.09199,1.09185,1.09188,1538863.0
2006-01-24 07:31:00,1.09184,1.09184,1.09182,1.09182,4265046.0
2006-01-24 07:32:00,1.09182,1.09182,1.09154,1.09167,4324680.0
2006-01-24 07:33:00,1.09168,1.0917,1.09163,1.09163,640171.0
2006-01-24 07:34:00,1.09172,1.09172,1.0915,1.0915,5154282.0
2006-01-24 07:35:00,1.09149,1.09149,1.09133,1.09133,7381695.0
2006-01-24 07:36:00,1.09137,1.09137,1.09119,1.09121,18295506.0
2006-01-24 07:37:00,1.09125,1.09142,1.09125,1.09127,7250427.0
2006-01-24 07:38:00,1.09126,1.0913,1.09126,1.0913,356401.0
2006-01-24 07:39:00,1.09124,1.09124,1.09098,1.09098,8254364.0
2006-01-24 07:40:00,1.09086,1.09086,1.0907,1.09073,5637848.0
2006-01-24 07:41:00,1.09076,1.09076,1.0907,1.0907,2574149.0
2006-01-24 07:42:00,1.09068,1.09074,1.0906,1.09074,4762935.0
2006-01-24 07:43:00,1.09079,1.09082,1.09077,1.09079,12128419.0
2006-01-24 07:44:00,1.09071,1.09073,1.09064,1.09064,21411528.0
2006-01-24 07:45:00,1.09056,1.09056,1.09042,1.09042,5692879.0
2006-01-24 07:46:00,1.09055,1.09069,1.09055,1.09064,366612.0
2006-01-24 07:47:00,1.09056,1.09056,1.0903,1.0903,2460261.0
2006-01-24 07:48:00,1.09023,1.09027,1.09016,1.09019,10498225.0
2006-01-24 07:49:00,1.09024,1.09039,1.09004,1.09035,6296431.0
2006-01-24 07:50:00,1.09013,1.09066,1.09013,1.09062,17384539.0
2006-01-24 07:51:00,1.09071,1.09081,1.09071,1.09074,4535919.0
2006-01-24 07:52:00,1.09074,1.09099,1.09074,1.09099,2351804.0
2006-01-24 07:53:00,1.09104,1.09118,1.09104,1.09109,3295295.0
2006-01-24 07:54:00,1.09108,1.0912,1.09105,1.09118,7092107.0
2006-01-24 07:55:00,1.09119,1.09124,1.09117,1.09124,25467798.0
2006-01-24 07:56:00,1.09131,1.09137,1.0913,1.0913,2859495.0
2006-01-24 07:57:00,1.09128,1.09128,1.09114,1.09114,6714328.0
2006-01-24 07:58:00,1.09117,1.09128,1.09117,1.09128,12432382.0
2006-01-24 07:59:00,1.09129,1.09151,1.09129,1.09151,16311675.0
2006-01-24 08:00:00,1.09153,1.09164,1.09138,1.09146,6767257.0
2006-01-24 08:01:00,1.09139,1.09161,1.09126,1.09161,6554934.0
2006-01-24 08:02:00,1.0916,1.09171,1.09148,1.09171,13319906.0
2006-01-24 08:03:00,1.09185,1.09185,1.09175,1.09182,6219922.0
2006-01-24 08:04:00,1.09181,1.09188,1.09181,1.09183,1927774.0
2006-01-24 08:05:00,1.09181,1.0919,1.09168,1.0919,9165414.0
2006-01-24 08:06:00,1.0919,1.0919,1.09167,1.09167,5706959.0
2006-01-24 08:07:00,1.09166,1.09178,1.09147,1.09178,20028423.0
2006-01-24 08:08:00,1.09183,1.09192,1.09183,1.09192,3712920.0
2006-01-24 08:09:00,1.092,1.092,1.09175,1.09175,1977473.0
2006-01-24 08:10:00,1.09174,1.09174,1.09166,1.09174,13674284.0
2006-01-24 08:11:00,1.09176,1.09176,1.09148,1.09175,9473414.0
2006-01-24 08:12:00,1.0918,1.09188,1.0918,1.09188,1304784.0
2006-01-24 08:13:00,1.09186,1.09186,1.09175,1.09175,15910075.0
2006-01-24 08:14:00,1.09173,1.09173,1.09161,1.09161,8832979.0
2006-01-24 08:15:00,1.09155,1.09185,1.09155,1.09185,6603482.0
2006-01-24 08:16:00,1.09194,1.092,1.09191,1.092,21103568.0
2006-01-24 08:17:00,1.09201,1.09208,1.09187,1.09208,4910008.0
2006-01-24 08:18:00,1.0921,1.09223,1.09199,1.09223,10300859.0
2006-01-24 08:19:00,1.09228,1.09253,1.09227,1.09253,4788605.0
2006-01-24 08:20:00,1.09264,1.09274,1.09263,1.09274,1189134.0
2006-01-24 08:21:00,1.09287,1.09297,1.09265,1.09287,9058433.0
2006-01-24 08:22:00,1.09286,1.09293,1.09281,1.09293,14313139.0
2006-01-24 08:23:00,1.09303,1.09315,1.09303,1.09312,3323347.0
2006-01-24 08:24:00,1.09304,1.09306,1.09282,1.09283,5355851.0
2006-01-24 08:25:00,1.09282,1.09283,1.09269,1.09281,4704350.0
2006-01-24 08:26:00,1.09284,1.0929,1.09281,1.09281,4781594.0
2006-01-24 08:27:00,1.09268,1.09274,1.09253,1.09253,11975613.0
2006-01-24 08:28:00,1.09256,1.09263,1.09254,1.09263,1932289.0
2006-01-24 08:29:00,1.09259,1.09261,1.09244,1.09261,1112584.0
2006-01-24 08:30:00,1.09263,1.09275,1.09263,1.09273,1907056.0
2006-01-24 08:31:00,1.0927,1.09272,1.09261,1.09261,1897583.0
2006-01-24 08:32:00,1.09257,1.09257,1.09253,1.09256,16852024.0
2006-01-24 08:33:00,1.09249,1.09249,1.09243,1.09245,4123360.0
2006-01-24 08:34:00,1.09243,1.09263,1.09243,1.09263,9365780.0
2006-01-24 08:35:00,1.09263,1.09275,1.09261,1.09275,3675947.0
2006-01-24 08:36:00,1.09265,1.09281,1.09259,1.09281,10361604.0
2006-01-24 08:37:00,1.09283,1.09304,1.09267,1.09304,6904444.0
2006-01-24 08:38:00,1.09306,1.09318,1.09305,1.09318,2261742.0
2006-01-24 08:39:00,1.09317,1.09328,1.09304,1.09322,6296601.0
2006-01-24 08:40:00,1.09332,1.09342,1.0931,1.09342,5787930.0
2006-01-24 08:41:00,1.09339,1.09367,1.09329,1.09367,20111891.0
2006-01-24 08:42:00,1.0936,1.09361,1.09338,1.09357,4728056.0
2006-01-24 08:43:00,1.0936,1.09372,1.09356,1.09356,15838081.0
2006-01-24 08:44:00,1.09323,1.09344,1.09323,1.09325,7251128.0
2006-01-24 08:45:00,1.09315,1.09317,1.09294,1.09317,1881687.0
2006-01-24 08:46:00,1.09326,1.0934,1.09305,1.0934,7521434.0
2006-01-24 08:47:00,1.0935,1.09366,1.0935,1.09363,7360498.0
2006-01-24 08:48:00,1.0937,1.0938,1.0937,1.0938,11318507.0
2006-01-24 08:49:00,1.09379,1.09379,1.09361,1.09361,625003.0
2006-01-24 08:50:00,1.09357,1.0936,1.09357,1.09359,5985070.0
2006-01-24 08:51:00,1.09375,1.09434,1.09375,1.09434,2472492.0
2006-01-24 08:52:00,1.09443,1.09476,1.09443,1.09471,874248.0
2006-01-24 08:53:00,1.09477,1.09481,1.09464,1.09472,3320969.0
2006-01-24 08:54:00,1.0947,1.09478,1.09461,1.09461,17906565.0
2006-01-24 08:55:00,1.09448,1.09448,1.09409,1.09409,6860255.0
2006-01-24 08:56:00,1.09414,1.09421,1.09396,1.09396,4997461.0
2006-01-24 08:57:00,1.09391,1.09391,1.09356,1.09365,10443538.0
2006-01-24 08:58:00,1.0937,1.09376,1.09362,1.09362,17670946.0
2006-01-24 08:59:00,1.09355,1.09361,1.09348,1.09348,7872929.0
2006-01-24 09:00:00,1.09347,1.09347,1.09332,1.09332,2408810.0
2006-01-24 09:01:00,1.0933,1.0933,1.09297,1.09297,4422727.0
2006-01-24 09:02:00,1.09308,1.09308,1.09298,1.09299,1703007.0
2006-01-24 09:03:00,1.09294,1.09294,1.09284,1.09285,5423929.0
2006-01-24 09:04:00,1.09278,1.09279,1.09246,1.09269,22807842.0
2006-01-24 09:05:00,1.09265,1.09265,1.09242,1.09242,10182262.0
2006-01-24 09:06:00,1.09215,1.0924,1.09215,1.09221,1986817.0
2006-01-24 09:07:00,1.09224,1.09225,1.09192,1.09213,1520450.0
2006-01-24 09:08:00,1.09208,1.09208,1.09194,1.09195,10409806.0
2006-01-24 09:09:00,1.0919,1.09191,1.09161,1.09161,5354315.0
2006-01-24 09:10:00,1.09156,1.09159,1.09153,1.09159,792242.0
2006-01-24 09:11:00,1.09158,1.09161,1.0915,1.09161,4630428.0
2006-01-24 09:12:00,1.09164,1.09178,1.09164,1.09178,8910719.0
2006-01-24 09:13:00,1.09178,1.09178,1.0913,1.09167,2934011.0
2006-01-24 09:14:00,1.09163,1.09163,1.09156,1.09158,1766252.0
2006-01-24 09:15:00,1.09156,1.09168,1.09152,1.09152,5465191.0
2006-01-24 09:16:00,1.09148,1.09149,1.09127,1.09149,4457516.0
2006-01-24 09:17:00,1.0915,1.09152,1.09146,1.09149,11461258.0
2006-01-24 09:18:00,1.09163,1.09206,1.09163,1.09206,1087471.0
2006-01-24 09:19:00,1.09206,1.09216,1.09204,1.09216,1296183.0
2006-01-24 09:20:00,1.09206,1.09223,1.09206,1.09223,2478253.0
2006-01-24 09:21:00,1.09218,1.09218,1.09167,1.09202,12399385.0
2006-01-24 09:22:00,1.09206,1.09206,1.09168,1.09198,16551716.0
2006-01-24 09:23:00,1.09204,1.0922,1.092,1.0922,3158855.0
2006-01-24 09:24:00,1.09223,1.09231,1.09206,1.09231,4771232.0
2006-01-24 09:25:00,1.09233,1.09241,1.09233,1.0924,9717829.0
2006-01-24 09:26:00,1.09245,1.09257,1.09244,1.09257,4799923.0
2006-01-24 09:27:00,1.09256,1.09274,1.09241,1.09274,8976770.0
2006-01-24 09:28:00,1.09276,1.09286,1.09258,1.09286,9108134.0
2006-01-24 09:29:00,1.09291,1.09304,1.09275,1.09293,13939746.0
2006-01-24 09:30:00,1.09294,1.09296,1.09284,1.09286,9950378.0
2006-01-24 09:31:00,1.0929,1.09301,1.09281,1.09286,16497192.0
2006-01-24 09:32:00,1.09273,1.09306,1.09273,1.09306,3065239.0
2006-01-24 09:33:00,1.09308,1.09314,1.09297,1.0931,6274166.0
2006-01-24 09:34:00,1.09303,1.09303,1.09294,1.09296,3234891.0
2006-01-24 09:35:00,1.09271,1.09306,1.09271,1.09306,8906024.0
2006-01-24 09:36:00,1.0929,1.09326,1.0929,1.09313,5950733.0
2006-01-24 09:37:00,1.0931,1.0931,1.09292,1.09308,10556699.0
2006-01-24 09:38:00,1.09308,1.09324,1.09308,1.09324,4020038.0
2006-01-24 09:39:00,1.09323,1.09323,1.09304,1.09304,2289766.0
2006-01-24 09:40:00,1.09294,1.09294,1.09274,1.09274,1428988.0
2006-01-24 09:41:00,1.09269,1.0927,1.09257,1.09262,3376625.0
2006-01-24 09:42:00,1.09259,1.09259,1.09243,1.09245,9471684.0
2006-01-24 09:43:00,1.09244,1.09248,1.09238,1.09248,4539123.0
2006-01-24 09:44:00,1.09254,1.09261,1.09236,1.09236,11101410.0
2006-01-24 09:45:00,1.09234,1.09245,1.0923,1.09245,9155085.0
2006-01-24 09:46:00,1.09249,1.09259,1.09246,1.09246,4329353.0
2006-01-24 09:47:00,1.09238,1.09238,1.09222,1.09222,2797295.0
2006-01-24 09:48:00,1.09219,1.09227,1.09213,1.09227,21721081.0
2006-01-24 09:49:00,1.0922,1.09225,1.09207,1.09225,4942630.0
2006-01-24 09:50:00,1.09227,1.09238,1.09227,1.09233,4086564.0
2006-01-24 09:51:00,1.09228,1.09237,1.09228,1.09237,18213159.0
2006-01-24 09:52:00,1.09233,1.09233,1.09201,1.09224,17107454.0
2006-01-24 09:53:00,1.0923,1.09235,1.0923,1.09233,15125566.0
2006-01-24 09:54:00,1.09238,1.0925,1.09235,1.09246,9555282.0
2006-01-24 09:55:00,1.09243,1.09243,1.09209,1.09233,2028016.0
2006-01-24 09:56:00,1.09218,1.09226,1.09218,1.0922,4759105.0
2006-01-24 09:57:00,1.09222,1.09251,1.09222,1.09251,3806427.0
2006-01-24 09:58:00,1.09248,1.09254,1.09231,1.0925,4166992.0
2006-01-24 09:59:00,1.09247,1.09254,1.09243,1.09245,3439923.0
2006-01-24 10:00:00,1.09248,1.0925,1.09237,1.09243,5216266.0
2006-01-24 10:01:00,1.09256,1.09275,1.09234,1.09275,4632566.0
2006-01-24 10:02:00,1.09262,1.09273,1.09255,1.09255,5301672.0
2006-01-24 10:03:00,1.09251,1.09277,1.09251,1.09277,4725302.0
2006-01-24 10:04:00,1.09281,1.09281,1.09269,1.09269,13523476.0
2006-01-24 10:05:00,1.09266,1.09279,1.09266,1.09279,3713329.0
2006-01-24 10:06:00,1.09281,1.09281,1.09252,1.09278,25157881.0
2006-01-24 10:07:00,1.09276,1.09276,1.09252,1.09261,13799484.0
2006-01-24 10:08:00,1.09262,1.09276,1.09262,1.09272,5775793.0
2006-01-24 10:09:00,1.09267,1.09267,1.09218,1.09226,2933661.0
2006-01-24 10:10:00,1.09238,1.09257,1.09232,1.09232,12597521.0
2006-01-24 10:11:00,1.09233,1.09252,1.09233,1.09252,3211709.0
2006-01-24 10:12:00,1.09256,1.09265,1.09256,1.09264,19251574.0
2006-01-24 10:13:00,1.09271,1.09289,1.09271,1.09288,6827317.0
2006-01-24 10:14:00,1.09293,1.09318,1.09275,1.09318,10827360.0
2006-01-24 10:15:00,1.09313,1.09319,1.09307,1.09309,7072611.0
2006-01-24 10:16:00,1.09306,1.09313,1.09298,1.09311,4170145.0
2006-01-24 10:17:00,1.09317,1.09351,1.09312,1.09351,4644453.0
2006-01-24 10:18:00,1.09356,1.09361,1.09347,1.09347,2825929.0
2006-01-24 10:19:00,1.09346,1.09347,1.09342,1.09342,1606986.0
2006-01-24 10:20:00,1.09351,1.09366,1.09351,1.09355,13116142.0
2006-01-24 10:21:00,1.0935,1.09357,1.09346,1.09346,6734627.0
2006-01-24 10:22:00,1.09336,1.09336,1.09312,1.09312,4309424.0
2006-01-24 10:23:00,1.09304,1.0931,1.09299,1.0931,3770090.0
2006-01-24 10:24:00,1.09316,1.09328,1.09316,1.09325,4816199.0
2006-01-24 10:25:00,1.09325,1.0934,1.09318,1.0934,5070010.0
2006-01-24 10:26:00,1.09345,1.0935,1.09343,1.09346,14067862.0
2006-01-24 10:27:00,1.09349,1.09363,1.09348,1.09363,4655224.0
2006-01-24 10:28:00,1.09359,1.09366,1.0935,1.0935,3533726.0
2006-01-24 10:29:00,1.09343,1.09343,1.09334,1.09334,2123468.0
2006-01-24 10:30:00,1.09326,1.0933,1.09317,1.0933,8429675.0
2006-01-24 10:31:00,1.09325,1.09329,1.093,1.09328,5793525.0
2006-01-24 10:32:00,1.09331,1.09346,1.09331,1.09341,5869800.0
2006-01-24 10:33:00,1.0933,1.0933,1.09312,1.09327,4267312.0
2006-01-24 10:34:00,1.09321,1.09321,1.09284,1.09297,12316861.0
2006-01-24 10:35:00,1.09294,1.09295,1.09263,1.09285,5243178.0
2006-01-24 10:36:00,1.09282,1.09288,1.09279,1.09286,5843854.0
2006-01-24 10:37:00,1.09286,1.09292,1.09264,1.09285,10932628.0
2006-01-24 10:38:00,1.09286,1.09309,1.09286,1.09309,1563512.0
2006-01-24 10:39:00,1.09317,1.09324,1.09317,1.0932,6196556.0
2006-01-24 10:40:00,1.09323,1.09332,1.0932,1.09321,9450560.0
2006-01-24 10:41:00,1.09318,1.09318,1.09298,1.09308,4452644.0
2006-01-24 10:42:00,1.09306,1.09329,1.09306,1.09329,3704635.0
2006-01-24 10:43:00,1.09336,1.09338,1.09333,1.09337,3418520.0
2006-01-24 10:44:00,1.09337,1.09341,1.09331,1.09339,1703931.0
2006-01-24 10:45:00,1.09338,1.09355,1.09338,1.09347,12369126.0
2006-01-24 10:46:00,1.09346,1.09346,1.09321,1.09325,7286562.0
2006-01-24 10:47:00,1.09324,1.09324,1.09297,1.09317,7487583.0
2006-01-24 10:48:00,1.09319,1.09333,1.09318,1.09324,1124288.0
2006-01-24 10:49:00,1.09323,1.09324,1.09299,1.09314,6461921.0
2006-01-24 10:50:00,1.09312,1.09312,1.09299,1.09309,26266734.0
2006-01-24 10:51:00,1.09307,1.0931,1.09306,1.09306,7592514.0
2006-01-24 10:52:00,1.09312,1.09338,1.09312,1.09338,2011959.0
2006-01-24 10:53:00,1.09343,1.09351,1.09343,1.09351,603697.0
2006-01-24 10:54:00,1.09355,1.09373,1.09355,1.09373,9112237.0
2006-01-24 10:55:00,1.09372,1.0938,1.09346,1.09367,5706656.0
2006-01-24 10:56:00,1.09344,1.09365,1.09344,1.09352,5905392.0
2006-01-24 10:57:00,1.0936,1.09369,1.09336,1.09336,27415574.0
2006-01-24 10:58:00,1.09352,1.09357,1.09348,1.09348,7936338.0
2006-01-24 10:59:00,1.09343,1.09343,1.09322,1.09324,2542291.0
2006-01-24 11:00:00,1.09323,1.09333,1.09323,1.09324,2320800.0
2006-01-24 11:01:00,1.09333,1.09345,1.09322,1.09322,2962067.0
2006-01-24 11:02:00,1.09317,1.09317,1.093,1.093,4620098.0
2006-01-24 11:03:00,1.09293,1.09293,1.0927,1.09281,9956304.0
2006-01-24 11:04:00,1.09295,1.09312,1.09295,1.09307,7209624.0
2006-01-24 11:05:00,1.09311,1.0932,1.09311,1.0932,3289569.0
2006-01-24 11:06:00,1.09324,1.09333,1.09301,1.09333,6213260.0
2006-01-24 11:07:00,1.09333,1.09346,1.09333,1.09339,1219310.0
2006-01-24 11:08:00,1.09339,1.09368,1.09339,1.09368,12366052.0
2006-01-24 11:09:00,1.09375,1.09383,1.09372,1.09372,9215505.0
2006-01-24 11:10:00,1.09365,1.09365,1.09355,1.09359,8118055.0
2006-01-24 11:11:00,1.09355,1.09355,1.0934,1.09341,13513418.0
2006-01-24 11:12:00,1.09335,1.09339,1.0932,1.09321,6549917.0
2006-01-24 11:13:00,1.09327,1.09327,1.09311,1.09311,4207130.0
2006-01-24 11:14:00,1.09318,1.09329,1.09312,1.09312,1642489.0
2006-01-24 11:15:00,1.09326,1.09331,1.09316,1.09329,6219473.0
2006-01-24 11:16:00,1.09329,1.09336,1.09329,1.09336,8217954.0
2006-01-24 11:17:00,1.0934,1.09352,1.0934,1.09351,6025275.0
2006-01-24 11:18:00,1.09345,1.09345,1.09329,1.09329,10402680.0
2006-01-24 11:19:00,1.09347,1.09372,1.09337,1.09372,3711921.0
2006-01-24 11:20:00,1.09349,1.09362,1.09349,1.09362,2846849.0
2006-01-24 11:21:00,1.09355,1.09355,1.09326,1.09347,1872519.0
2006-01-24 11:22:00,1.09346,1.0935,1.09339,1.0934,4463667.0
2006-01-24 11:23:00,1.09339,1.09339,1.09308,1.0933,5405686.0
2006-01-24 11:24:00,1.09329,1.09359,1.09329,1.09359,2424999.0
2006-01-24 11:25:00,1.09359,1.09363,1.09358,1.09363,7278069.0
2006-01-24 11:26:00,1.09358,1.09358,1.09346,1.09346,2281078.0
2006-01-24 11:27:00,1.09345,1.09345,1.09318,1.09337,12714779.0
2006-01-24 11:28:00,1.09338,1.09338,1.09306,1.09329,12107035.0
2006-01-24 11:29:00,1.09333,1.09345,1.09333,1.09345,3853328.0
2006-01-24 11:30:00,1.09357,1.09402,1.09357,1.09402,2727811.0
2006-01-24 11:31:00,1.09411,1.09425,1.09402,1.09409,6373279.0
2006-01-24 11:32:00,1.09407,1.09417,1.09407,1.09414,6989790.0
2006-01-24 11:33:00,1.09429,1.09448,1.09422,1.09422,778656.0
2006-01-24 11:34:00,1.09454,1.09466,1.09454,1.09465,19110896.0
2006-01-24 11:35:00,1.0947,1.09486,1.0947,1.09486,3452134.0
2006-01-24 11:36:00,1.0947,1.09496,1.09467,1.09496,12751596.0
2006-01-24 11:37:00,1.09495,1.09512,1.09491,1.09508,13960794.0
2006-01-24 11:38:00,1.09518,1.0953,1.09507,1.0953,14451143.0
2006-01-24 11:39:00,1.09532,1.09556,1.09532,1.09551,14179810.0
2006-01-24 11:40:00,1.09557,1.09567,1.09557,1.09567,3025801.0
2006-01-24 11:41:00,1.0957,1.09578,1.0957,1.09578,5246832.0
2006-01-24 11:42:00,1.09576,1.09576,1.09536,1.09562,13882108.0
2006-01-24 11:43:00,1.0956,1.0956,1.09544,1.09544,11953259.0
2006-01-24 11:44:00,1.09542,1.09542,1.09527,1.09532,6922473.0
2006-01-24 11:45:00,1.09529,1.09543,1.09527,1.09543,1239515.0
2006-01-24 11:46:00,1.09547,1.09552,1.09546,1.09547,21065399.0
2006-01-24 11:47:00,1.09542,1.09543,1.09515,1.09539,8367899.0
2006-01-24 11:48:00,1.09532,1.09539,1.09525,1.09539,2052389.0
2006-01-24 11:49:00,1.09542,1.09551,1.09541,1.09545,6592634.0
2006-01-24 11:50:00,1.09542,1.09556,1.09542,1.09553,6939661.0
2006-01-24 11:51:00,1.0955,1.09553,1.09542,1.09548,5144515.0
2006-01-24 11:52:00,1.09548,1.09548,1.09538,1.09538,5929490.0
2006-01-24 11:53:00,1.09539,1.09546,1.09536,1.09542,5293250.0
2006-01-24 11:54:00,1.0954,1.09542,1.09512,1.09537,3857806.0
2006-01-24 11:55:00,1.0953,1.0953,1.09509,1.09522,4114418.0
2006-01-24 11:56:00,1.09519,1.09521,1.09507,1.09514,11985581.0
2006-01-24 11:57:00,1.0951,1.09524,1.0951,1.09519,2259020.0
2006-01-24 11:58:00,1.09515,1.09515,1.09495,1.09495,1605986.0
2006-01-24 11:59:00,1.09486,1.09486,1.09467,1.09467,3440475.0
2006-01-24 12:00:00,1.09465,1.09469,1.09453,1.09453,9666450.0
2006-01-24 12:01:00,1.09462,1.09483,1.09462,1.09483,4607698.0
2006-01-24 12:02:00,1.09482,1.09492,1.09482,1.09485,3271537.0
2006-01-24 12:03:00,1.09486,1.09494,1.09481,1.09494,1277833.0
2006-01-24 12:04:00,1.09494,1.09502,1.09493,1.09501,15649162.0
2006-01-24 12:05:00,1.09497,1.09497,1.09471,1.09474,2585349.0
2006-01-24 12:06:00,1.09464,1.09464,1.09448,1.09448,8476812.0
2006-01-24 12:07:00,1.09428,1.09428,1.09416,1.09417,3224566.0
2006-01-24 12:08:00,1.09422,1.09422,1.09398,1.09413,8909906.0
2006-01-24 12:09:00,1.09411,1.0942,1.09408,1.09414,6958751.0
2006-01-24 12:10:00,1.09411,1.09417,1.09411,1.09417,2634926.0
2006-01-24 12:11:00,1.09418,1.09425,1.09411,1.09412,7062046.0
2006-01-24 12:12:00,1.09413,1.09418,1.09387,1.0941,1613264.0
2006-01-24 12:13:00,1.09411,1.09416,1.09408,1.09408,5375539.0
2006-01-24 12:14:00,1.09409,1.09409,1.09392,1.09394,4658607.0
2006-01-24 12:15:00,1.09391,1.09391,1.09363,1.09363,4933911.0
2006-01-24 12:16:00,1.09353,1.09355,1.09343,1.09343,2315356.0
2006-01-24 12:17:00,1.09333,1.09359,1.09333,1.09359,14977981.0
2006-01-24 12:18:00,1.09363,1.09374,1.09363,1.0937,7089755.0
2006-01-24 12:19:00,1.09366,1.09385,1.09366,1.09385,11106025.0
2006-01-24 12:20:00,1.09363,1.09399,1.09363,1.09388,6194697.0
2006-01-24 12:21:00,1.09385,1.09394,1.09385,1.09394,839847.0
2006-01-24 12:22:00,1.09389,1.0939,1.09382,1.09382,7435770.0
2006-01-24 12:23:00,1.0939,1.09394,1.0939,1.09394,6340082.0
2006-01-24 12:24:00,1.09392,1.09396,1.09392,1.09396,15663609.0
2006-01-24 12:25:00,1.09394,1.09394,1.09359,1.09392,5552175.0
2006-01-24 12:26:00,1.09401,1.09422,1.09401,1.09422,6182293.0
2006-01-24 12:27:00,1.09425,1.09433,1.09425,1.09433,4954676.0
2006-01-24 12:28:00,1.09435,1.09446,1.09434,1.09446,800242.0
2006-01-24 12:29:00,1.09456,1.09456,1.09438,1.09439,9118030.0
2006-01-24 12:30:00,1.09442,1.09448,1.09442,1.09446,4392117.0
2006-01-24 12:31:00,1.09447,1.09452,1.09442,1.09442,8790470.0
2006-01-24 12:32:00,1.09437,1.09441,1.09435,1.09441,2782228.0
2006-01-24 12:34:00,1.09443,1.09456,1.09436,1.09455,5985162.0
2006-01-24 12:35:00,1.09449,1.09449,1.09409,1.09429,13467338.0
2006-01-24 12:36:00,1.09424,1.09424,1.09382,1.09382,5763591.0
2006-01-24 12:37:00,1.09394,1.09405,1.09387,1.09405,711695.0
2006-01-24 12:38:00,1.0941,1.09416,1.0941,1.0941,1318167.0
2006-01-24 12:39:00,1.09423,1.09435,1.09422,1.09435,36899552.0
2006-01-24 12:40:00,1.09438,1.09438,1.09414,1.0942,944649.0
2006-01-24 12:41:00,1.09421,1.0943,1.09421,1.0943,4325393.0
2006-01-24 12:42:00,1.0944,1.0944,1.0942,1.0944,25368405.0
2006-01-24 12:43:00,1.09441,1.09441,1.09428,1.09433,13355825.0
2006-01-24 12:44:00,1.09428,1.09428,1.09418,1.09418,4127008.0
2006-01-24 12:45:00,1.09413,1.09419,1.09411,1.09412,1348220.0
2006-01-24 12:46:00,1.09417,1.09424,1.09417,1.09422,5777229.0
2006-01-24 12:47:00,1.0943,1.09456,1.0943,1.09456,21229084.0
2006-01-24 12:48:00,1.09462,1.09475,1.0944,1.0944,3233190.0
2006-01-24 12:49:00,1.09462,1.09473,1.09437,1.09473,1585730.0
2006-01-24 12:50:00,1.09488,1.09503,1.09488,1.09503,2107443.0
2006-01-24 12:51:00,1.09502,1.09512,1.09502,1.09512,819133.0
2006-01-24 12:52:00,1.09514,1.09522,1.09513,1.09522,842690.0
2006-01-24 12:53:00,1.09524,1.0954,1.0952,1.0954,4575785.0
2006-01-24 12:54:00,1.09544,1.09558,1.09542,1.09547,2635664.0
2006-01-24 12:55:00,1.09539,1.09539,1.09499,1.09526,8025688.0
2006-01-24 12:56:00,1.09533,1.09543,1.09529,1.0954,2707685.0
2006-01-24 12:57:00,1.09545,1.09545,1.09544,1.09544,86123.0
2006-01-24 12:58:00,1.09554,1.09554,1.09538,1.09539,5927701.0
2006-01-24 12:59:00,1.09539,1.09541,1.09515,1.09515,2973306.0
2006-01-24 13:00:00,1.09503,1.09516,1.09501,1.09501,13658287.0
2006-01-24 13:01:00,1.09475,1.09504,1.09475,1.09504,3105624.0
2006-01-24 13:02:00,1.09503,1.09512,1.09499,1.09505,16871011.0
2006-01-24 13:03:00,1.09506,1.09511,1.09499,1.09499,908733.0
2006-01-24 13:04:00,1.09494,1.09498,1.0946,1.09498,6849485.0
2006-01-24 13:05:00,1.095,1.09524,1.095,1.09503,3017915.0
2006-01-24 13:06:00,1.09493,1.09501,1.09491,1.09492,5222244.0
2006-01-24 13:07:00,1.09481,1.09481,1.09463,1.09477,3104783.0
2006-01-24 13:08:00,1.09482,1.09512,1.09482,1.09509,3020365.0
2006-01-24 13:09:00,1.09516,1.09524,1.09513,1.09521,1844845.0
2006-01-24 13:10:00,1.0953,1.09532,1.09525,1.09525,3972817.0
2006-01-24 13:11:00,1.09531,1.09539,1.09526,1.09535,18572393.0
2006-01-24 13:12:00,1.09541,1.09551,1.09531,1.09531,3777431.0
2006-01-24 13:13:00,1.09507,1.09538,1.09507,1.09538,6850753.0
2006-01-24 13:14:00,1.09533,1.09547,1.0951,1.09532,13705448.0
2006-01-24 13:15:00,1.09534,1.09539,1.0951,1.09535,1367448.0
2006-01-24 13:16:00,1.09533,1.09545,1.09533,1.09535,8461652.0
2006-01-24 13:17:00,1.09546,1.09562,1.09534,1.09557,6710755.0
2006-01-24 13:18:00,1.09556,1.09566,1.09556,1.09566,14603124.0
2006-01-24 13:19:00,1.09565,1.09566,1.09535,1.09541,13636767.0
2006-01-24 13:20:00,1.09546,1.09549,1.09535,1.09535,5049629.0
2006-01-24 13:21:00,1.0954,1.09542,1.09536,1.09538,13721545.0
2006-01-24 13:22:00,1.09545,1.0956,1.09545,1.0956,3763608.0
2006-01-24 13:23:00,1.0955,1.0955,1.09524,1.09528,8243530.0
2006-01-24 13:24:00,1.09539,1.09543,1.0953,1.0953,13729136.0
2006-01-24 13:25:00,1.0953,1.09554,1.0953,1.09546,11139155.0
2006-01-24 13:26:00,1.09549,1.09553,1.09546,1.09553,919301.0
2006-01-24 13:27:00,1.09552,1.0957,1.09539,1.09569,11971396.0
2006-01-24 13:28:00,1.09545,1.09569,1.09467,1.09551,3048993.0
2006-01-24 13:29:00,1.09551,1.09551,1.09541,1.09546,2819958.0
2006-01-24 13:30:00,1.09544,1.09544,1.09539,1.09539,3132209.0
2006-01-24 13:31:00,1.09536,1.09547,1.09533,1.09547,4091218.0
2006-01-24 13:32:00,1.09549,1.09555,1.09544,1.09544,10556337.0
2006-01-24 13:33:00,1.09541,1.0955,1.09524,1.09547,2627591.0
2006-01-24 13:34:00,1.09541,1.09541,1.09505,1.09505,11276825.0
2006-01-24 13:35:00,1.09536,1.09539,1.09533,1.09539,14096239.0
2006-01-24 13:36:00,1.09547,1.09565,1.09541,1.09565,3862455.0
2006-01-24 13:37:00,1.09556,1.09577,1.09556,1.09577,2187521.0
2006-01-24 13:38:00,1.09573,1.09576,1.09564,1.09565,6976858.0
2006-01-24 13:39:00,1.09571,1.09587,1.09544,1.09587,4213519.0
2006-01-24 13:40:00,1.09589,1.09591,1.09581,1.09587,3043741.0
2006-01-24 13:41:00,1.09588,1.09589,1.09577,1.09577,4031432.0
2006-01-24 13:42:00,1.09588,1.09591,1.0958,1.09591,3936629.0
2006-01-24 13:43:00,1.09597,1.09609,1.09594,1.09594,1256047.0
2006-01-24 13:44:00,1.09589,1.09589,1.09566,1.09566,10028114.0
2006-01-24 13:45:00,1.0956,1.0956,1.0954,1.09546,13239424.0
2006-01-24 13:46:00,1.09541,1.09541,1.09527,1.09532,10079789.0
2006-01-24 13:47:00,1.09525,1.09527,1.09511,1.09511,2408335.0
2006-01-24 13:48:00,1.09511,1.09511,1.09498,1.09498,8798099.0
2006-01-24 13:49:00,1.09496,1.09507,1.09496,1.09507,671881.0
2006-01-24 13:50:00,1.09506,1.09512,1.09506,1.09512,19089717.0
2006-01-24 13:51:00,1.0953,1.0953,1.09513,1.09521,1740119.0
2006-01-24 13:52:00,1.09524,1.0953,1.09522,1.09529,4291574.0
2006-01-24 13:53:00,1.09533,1.09545,1.09533,1.09545,28555778.0
2006-01-24 13:54:00,1.09547,1.09553,1.09547,1.09553,777532.0
2006-01-24 13:55:00,1.09559,1.09571,1.09552,1.09571,4356138.0
2006-01-24 13:56:00,1.09573,1.09576,1.09548,1.09548,5965443.0
2006-01-24 13:57:00,1.09563,1.09563,1.09535,1.09548,3681953.0
2006-01-24 13:58:00,1.09537,1.09537,1.09506,1.09506,2515103.0
2006-01-24 13:59:00,1.09499,1.09499,1.0948,1.09493,8938665.0
2006-01-24 14:00:00,1.09501,1.09512,1.09498,1.09505,4468307.0
2006-01-24 14:01:00,1.09507,1.09507,1.09472,1.09505,7703417.0
2006-01-24 14:02:00,1.09505,1.09515,1.09502,1.09515,3529591.0
2006-01-24 14:03:00,1.09511,1.09511,1.09502,1.09502,5215571.0
2006-01-24 14:04:00,1.09503,1.09507,1.09493,1.09503,9815323.0
2006-01-24 14:05:00,1.09505,1.09524,1.09505,1.09524,21632423.0
2006-01-24 14:06:00,1.09526,1.09538,1.09526,1.09538,7482726.0
2006-01-24 14:07:00,1.09536,1.09536,1.09521,1.09521,3845350.0
2006-01-24 14:08:00,1.09514,1.09517,1.09505,1.09505,19518242.0
2006-01-24 14:09:00,1.095,1.09526,1.09492,1.0952,4808886.0
2006-01-24 14:10:00,1.0952,1.0952,1.09512,1.09517,6364319.0
2006-01-24 14:11:00,1.09494,1.09525,1.09494,1.09521,7198301.0
2006-01-24 14:12:00,1.09525,1.09551,1.09525,1.09537,2702713.0
2006-01-24 14:13:00,1.09561,1.0957,1.09556,1.09556,3140815.0
2006-01-24 14:14:00,1.09559,1.09559,1.0955,1.0955,3614477.0
2006-01-24 14:15:00,1.09554,1.09556,1.09533,1.09533,792701.0
2006-01-24 14:16:00,1.09538,1.09538,1.09518,1.09536,7815408.0
2006-01-24 14:17:00,1.09545,1.09549,1.09541,1.09544,13334154.0
2006-01-24 14:18:00,1.09538,1.09542,1.09533,1.09533,3306891.0
2006-01-24 14:19:00,1.0953,1.09533,1.09524,1.09525,2967524.0
2006-01-24 14:20:00,1.09528,1.09534,1.09523,1.09534,1010937.0
2006-01-24 14:21:00,1.09533,1.09533,1.09518,1.0952,5939147.0
2006-01-24 14:22:00,1.09517,1.09517,1.09494,1.09494,5079501.0
2006-01-24 14:23:00,1.09501,1.09501,1.09476,1.09484,15960860.0
2006-01-24 14:24:00,1.09477,1.09477,1.09471,1.09471,5560170.0
2006-01-24 14:25:00,1.0948,1.0949,1.09479,1.09479,15376295.0
2006-01-24 14:26:00,1.09471,1.09471,1.09456,1.0946,2911923.0
2006-01-24 14:27:00,1.09455,1.09455,1.09411,1.09411,3948300.0
2006-01-24 14:28:00,1.09417,1.09417,1.094,1.09401,2285360.0
2006-01-24 14:29:00,1.09411,1.09418,1.09407,1.09418,3175014.0
2006-01-24 14:30:00,1.09423,1.09423,1.09411,1.09413,2476045.0
2006-01-24 14:31:00,1.09414,1.09414,1.09376,1.09376,3600515.0
2006-01-24 14:32:00,1.09403,1.09408,1.09379,1.09408,7929451.0
2006-01-24 14:33:00,1.09414,1.09418,1.09413,1.09418,3148522.0
2006-01-24 14:34:00,1.09426,1.09429,1.09414,1.09414,2802527.0
2006-01-24 14:35:00,1.09415,1.09425,1.09415,1.09425,531160.0
2006-01-24 14:36:00,1.09417,1.09417,1.09401,1.09401,267100.0
2006-01-24 14:37:00,1.09392,1.09409,1.09392,1.09403,9248601.0
2006-01-24 14:38:00,1.09403,1.09412,1.0939,1.09412,1925320.0
2006-01-24 14:39:00,1.09411,1.09422,1.09408,1.09422,11258329.0
2006-01-24 14:40:00,1.09415,1.09415,1.0938,1.09403,13525694.0
2006-01-24 14:41:00,1.09403,1.09403,1.09396,1.09396,132029.0
2006-01-24 14:42:00,1.09399,1.094,1.09399,1.094,674324.0
2006-01-24 14:43:00,1.09393,1.09394,1.09386,1.09394,1819682.0
2006-01-24 14:44:00,1.09399,1.09402,1.09393,1.09402,3885822.0
2006-01-24 14:45:00,1.09407,1.09413,1.094,1.09413,1069782.0
2006-01-24 14:46:00,1.09412,1.09425,1.09409,1.09424,2994225.0
2006-01-24 14:47:00,1.09432,1.09432,1.09419,1.09421,22697337.0
2006-01-24 14:48:00,1.0942,1.09424,1.09415,1.09415,4087878.0
2006-01-24 14:49:00,1.09408,1.0943,1.09408,1.09417,610061.0
2006-01-24 14:50:00,1.09412,1.09421,1.09412,1.09421,951084.0
2006-01-24 14:51:00,1.09425,1.0944,1.09425,1.0944,6718684.0
2006-01-24 14:52:00,1.0944,1.09441,1.09434,1.0944,2242409.0
2006-01-24 14:53:00,1.09441,1.09447,1.09436,1.0944,16036858.0
2006-01-24 14:54:00,1.09434,1.09434,1.09424,1.09428,6039135.0
2006-01-24 14:55:00,1.09405,1.09434,1.09405,1.09419,17810942.0
2006-01-24 14:56:00,1.09418,1.09422,1.09398,1.0942,3669798.0
2006-01-24 14:57:00,1.09417,1.09422,1.09414,1.09422,736836.0
2006-01-24 14:58:00,1.09428,1.09434,1.09427,1.0943,748967.0
2006-01-24 14:59:00,1.09427,1.09429,1.09425,1.09425,5915628.0
2006-01-24 15:00:00,1.0941,1.09411,1.09392,1.09392,9709702.0
2006-01-24 15:01:00,1.09399,1.0941,1.09396,1.0941,5553647.0
2006-01-24 15:02:00,1.09425,1.09449,1.09425,1.09448,4338557.0
2006-01-24 15:03:00,1.09455,1.09465,1.09455,1.09465,4897694.0
2006-01-24 15:04:00,1.09466,1.09484,1.09461,1.09484,18727909.0
2006-01-24 15:05:00,1.09484,1.0951,1.09483,1.0951,5292726.0
2006-01-24 15:06:00,1.09489,1.09518,1.09489,1.09506,16401015.0
2006-01-24 15:07:00,1.09497,1.09518,1.09497,1.09518,6228150.0
2006-01-24 15:08:00,1.09521,1.09541,1.09518,1.09541,12988871.0
2006-01-24 15:09:00,1.09552,1.0956,1.09552,1.09554,11530866.0
2006-01-24 15:10:00,1.09552,1.09557,1.09548,1.09557,5505404.0
2006-01-24 15:11:00,1.09563,1.09574,1.09562,1.09574,8658966.0
2006-01-24 15:12:00,1.09584,1.09609,1.09584,1.09609,6224080.0
2006-01-24 15:13:00,1.09621,1.09639,1.09608,1.09639,6073930.0
2006-01-24 15:14:00,1.09639,1.0966,1.09639,1.09641,9879129.0
2006-01-24 15:15:00,1.0964,1.0964,1.09625,1.09625,6928733.0
2006-01-24 15:16:00,1.09629,1.09641,1.09628,1.09641,4654374.0
2006-01-24 15:17:00,1.09653,1.09683,1.09653,1.09663,974965.0
2006-01-24 15:18:00,1.09658,1.09658,1.09639,1.09639,8475536.0
2006-01-24 15:19:00,1.0964,1.09659,1.09639,1.09659,11357458.0
2006-01-24 15:20:00,1.09668,1.09668,1.09613,1.09613,13241670.0
2006-01-24 15:21:00,1.09611,1.09611,1.09605,1.09605,1192411.0
2006-01-24 15:22:00,1.09616,1.09631,1.09616,1.09631,7906534.0
2006-01-24 15:23:00,1.09636,1.0966,1.09636,1.0966,1321866.0
2006-01-24 15:24:00,1.09641,1.09657,1.0963,1.0963,7858500.0
2006-01-24 15:25:00,1.09633,1.09636,1.09599,1.09617,24715549.0
2006-01-24 15:26:00,1.09618,1.09618,1.09572,1.09597,15989059.0
2006-01-24 15:27:00,1.09588,1.09592,1.09582,1.09586,8106315.0
2006-01-24 15:28:00,1.09581,1.09582,1.09563,1.09563,3258313.0
2006-01-24 15:29:00,1.09565,1.09566,1.09559,1.09559,3035186.0
2006-01-24 15:30:00,1.09557,1.09567,1.09529,1.09564,7296386.0
2006-01-24 15:31:00,1.09573,1.09597,1.09573,1.09597,4155555.0
2006-01-24 15:32:00,1.09613,1.09631,1.09593,1.09631,9389862.0
2006-01-24 15:33:00,1.09633,1.0965,1.09616,1.09642,6885957.0
2006-01-24 15:34:00,1.0964,1.09665,1.0964,1.09665,3221485.0
2006-01-24 15:35:00,1.09648,1.09667,1.09645,1.09645,5624846.0
2006-01-24 15:36:00,1.09636,1.09636,1.09616,1.09617,3015506.0
2006-01-24 15:37:00,1.09618,1.09628,1.09617,1.09628,2422147.0
2006-01-24 15:38:00,1.09631,1.09636,1.09628,1.09636,24985388.0
2006-01-24 15:39:00,1.09625,1.09644,1.09625,1.09633,3116474.0
2006-01-24 15:40:00,1.09628,1.09628,1.09595,1.09595,3502762.0
2006-01-24 15:41:00,1.09584,1.09584,1.09561,1.09579,3083250.0
2006-01-24 15:42:00,1.0958,1.09589,1.0958,1.09587,1312890.0
2006-01-24 15:43:00,1.09592,1.09609,1.09592,1.09609,1517052.0
2006-01-24 15:44:00,1.09617,1.09626,1.09616,1.09616,12978207.0
2006-01-24 15:45:00,1.09612,1.09614,1.09599,1.09599,12355271.0
2006-01-24 15:46:00,1.0959,1.0959,1.09575,1.09575,1461448.0
2006-01-24 15:47:00,1.09575,1.09586,1.09568,1.09586,686225.0
2006-01-24 15:48:00,1.09582,1.09588,1.09556,1.09583,4919362.0
2006-01-24 15:49:00,1.0958,1.0958,1.09571,1.09577,9317346.0
2006-01-24 15:50:00,1.09577,1.09585,1.09568,1.09585,5423514.0
2006-01-24 15:51:00,1.09578,1.09578,1.09554,1.09555,374678.0
2006-01-24 15:52:00,1.09537,1.09537,1.09519,1.09537,3350573.0
2006-01-24 15:53:00,1.09538,1.09543,1.09531,1.09543,10467146.0
2006-01-24 15:54:00,1.09548,1.09549,1.09525,1.09549,7016834.0
2006-01-24 15:55:00,1.09529,1.0955,1.09528,1.09528,6984395.0
2006-01-24 15:56:00,1.09561,1.09571,1.09561,1.09571,7505831.0
2006-01-24 15:57:00,1.09581,1.096,1.09564,1.096,3310125.0
2006-01-24 15:58:00,1.09599,1.09607,1.0957,1.0957,5630444.0
2006-01-24 15:59:00,1.09569,1.09569,1.09527,1.09527,8707234.0
2006-01-24 16:00:00,1.09523,1.09523,1.095,1.09511,3680013.0
2006-01-24 16:01:00,1.09507,1.09507,1.09484,1.09493,7617634.0
2006-01-24 16:02:00,1.09491,1.09491,1.09451,1.09479,4295211.0
2006-01-24 16:03:00,1.09474,1.09475,1.09463,1.09463,2731394.0
2006-01-24 16:04:00,1.09458,1.09458,1.09448,1.09449,5089180.0
2006-01-24 16:05:00,1.09442,1.09442,1.09404,1.09404,3239820.0
2006-01-24 16:06:00,1.09429,1.09429,1.09383,1.09406,7989232.0
2006-01-24 16:07:00,1.09404,1.09405,1.09384,1.09384,5243410.0
2006-01-24 16:08:00,1.09384,1.09384,1.09373,1.09373,3889732.0
2006-01-24 16:09:00,1.09358,1.09367,1.0935,1.0935,7301801.0
2006-01-24 16:10:00,1.09353,1.09353,1.09337,1.09341,2130920.0
2006-01-24 16:11:00,1.09337,1.09337,1.09322,1.09322,5702102.0
2006-01-24 16:12:00,1.0932,1.09321,1.09314,1.09314,13071846.0
2006-01-24 16:13:00,1.09305,1.09311,1.09295,1.09295,1511605.0
2006-01-24 16:14:00,1.09298,1.09298,1.09266,1.09278,14366631.0
2006-01-24 16:15:00,1.09274,1.09275,1.09262,1.09262,1725945.0
2006-01-24 16:16:00,1.09262,1.09262,1.09248,1.09248,5011208.0
2006-01-24 16:17:00,1.09241,1.09244,1.09226,1.09226,9668273.0
2006-01-24 16:18:00,1.09227,1.09227,1.09202,1.09202,11666923.0
2006-01-24 16:19:00,1.09198,1.092,1.09182,1.09183,5664029.0
2006-01-24 16:20:00,1.09181,1.09181,1.09165,1.09165,3758877.0
2006-01-24 16:21:00,1.0916,1.0916,1.09145,1.09148,5910694.0
2006-01-24 16:22:00,1.09144,1.09144,1.09126,1.09129,8617228.0
2006-01-24 16:23:00,1.09124,1.09124,1.09102,1.09102,7939644.0
2006-01-24 16:24:00,1.09103,1.09103,1.0908,1.0908,5664195.0
2006-01-24 16:25:00,1.0908,1.0908,1.09064,1.09072,2186337.0
2006-01-24 16:26:00,1.09067,1.09086,1.09067,1.09086,9007986.0
2006-01-24 16:27:00,1.09086,1.09086,1.09054,1.09054,7953141.0
2006-01-24 16:28:00,1.09045,1.09045,1.09021,1.09021,1881924.0
2006-01-24 16:29:00,1.09017,1.09017,1.09008,1.0901,20305122.0
2006-01-24 16:30:00,1.0902,1.09028,1.09019,1.09028,5558233.0
2006-01-24 16:31:00,1.09022,1.09022,1.08993,1.08993,2181895.0
2006-01-24 16:32:00,1.08991,1.09006,1.08987,1.08988,3922932.0
2006-01-24 16:33:00,1.08977,1.08977,1.08933,1.08934,1842411.0
2006-01-24 16:34:00,1.08937,1.0895,1.08915,1.08947,17891622.0
2006-01-24 16:35:00,1.08945,1.08955,1.08939,1.0894,1825195.0
2006-01-24 16:36:00,1.08942,1.08958,1.08942,1.08958,5741219.0
2006-01-24 16:37:00,1.08954,1.08954,1.08945,1.08948,11665678.0
2006-01-24 16:38:00,1.08947,1.08947,1.08935,1.08945,938401.0
2006-01-24 16:39:00,1.08956,1.08981,1.08948,1.08981,12121565.0
2006-01-24 16:40:00,1.08989,1.09006,1.08989,1.09005,24509621.0
2006-01-24 16:41:00,1.09007,1.09023,1.08995,1.09023,8977904.0
2006-01-24 16:42:00,1.09026,1.09038,1.09026,1.09037,20160516.0
2006-01-24 16:43:00,1.09041,1.09056,1.09026,1.09056,19444139.0
2006-01-24 16:44:00,1.09058,1.09071,1.09044,1.09071,23783606.0
2006-01-24 16:45:00,1.09071,1.09081,1.09071,1.09078,2638361.0
2006-01-24 16:46:00,1.09085,1.09093,1.09063,1.09068,4143880.0
2006-01-24 16:47:00,1.09065,1.09065,1.0902,1.09048,22340865.0
2006-01-24 16:48:00,1.09055,1.09079,1.0905,1.09079,815342.0
2006-01-24 16:49:00,1.09082,1.09092,1.09082,1.09092,5610346.0
2006-01-24 16:50:00,1.09096,1.09123,1.09093,1.09121,13083078.0
2006-01-24 16:51:00,1.09125,1.09125,1.09113,1.09121,5618765.0
2006-01-24 16:52:00,1.09113,1.09113,1.09093,1.09093,11746152.0
2006-01-24 16:53:00,1.09091,1.09097,1.09079,1.09097,5204400.0
2006-01-24 16:54:00,1.09095,1.09095,1.0907,1.09074,5733424.0
2006-01-24 16:55:00,1.09084,1.09098,1.09084,1.09093,7164856.0
2006-01-24 16:56:00,1.09072,1.09105,1.09072,1.09092,5006589.0
2006-01-24 16:57:00,1.0908,1.0908,1.09057,1.09057,8532526.0
2006-01-24 16:58:00,1.09027,1.09069,1.09027,1.09069,13466227.0
2006-01-24 16:59:00,1.09076,1.09095,1.09076,1.09076,1524818.0
2006-01-24 17:00:00,1.09076,1.09093,1.09076,1.09093,4036336.0
2006-01-24 17:01:00,1.09093,1.09093,1.09067,1.09067,1172727.0
2006-01-24 17:02:00,1.09066,1.09083,1.09066,1.09079,4702299.0
2006-01-24 17:03:00,1.09076,1.09076,1.09061,1.09061,2129841.0
2006-01-24 17:04:00,1.09056,1.09056,1.09046,1.09046,11014898.0
2006-01-24 17:05:00,1.0905,1.09051,1.09034,1.09034,6642163.0
2006-01-24 17:06:00,1.09027,1.09027,1.08987,1.09009,3899252.0
2006-01-24 17:07:00,1.09005,1.09029,1.08994,1.09029,3828958.0
2006-01-24 17:08:00,1.09021,1.09036,1.09021,1.09022,2177690.0
2006-01-24 17:09:00,1.09015,1.09015,1.08993,1.08993,429380.0
2006-01-24 17:10:00,1.08998,1.09008,1.08997,1.09008,3912426.0
2006-01-24 17:11:00,1.09001,1.09007,1.08994,1.08994,7490083.0
2006-01-24 17:12:00,1.08986,1.08986,1.08951,1.08976,3251656.0
2006-01-24 17:13:00,1.08973,1.08973,1.08963,1.08967,3213601.0
2006-01-24 17:14:00,1.08962,1.08963,1.08956,1.08963,17791624.0
2006-01-24 17:15:00,1.08967,1.0897,1.08964,1.08967,4768760.0
2006-01-24 17:16:00,1.08964,1.08964,1.08946,1.0895,5970989.0
2006-01-24 17:17:00,1.0895,1.08958,1.08947,1.08958,3894580.0
2006-01-24 17:18:00,1.0895,1.08965,1.08936,1.08955,4570262.0
2006-01-24 17:19:00,1.08958,1.08968,1.08955,1.08968,7051220.0
2006-01-24 17:20:00,1.0897,1.08977,1.08969,1.08969,2092089.0
2006-01-24 17:21:00,1.08958,1.08968,1.08958,1.08966,9178872.0
2006-01-24 17:22:00,1.08962,1.08968,1.08944,1.08944,6909590.0
2006-01-24 17:23:00,1.08942,1.08942,1.08931,1.08931,2596977.0
2006-01-24 17:24:00,1.08932,1.08932,1.0892,1.0892,11995617.0
2006-01-24 17:25:00,1.08918,1.08918,1.08884,1.08902,26667986.0
2006-01-24 17:26:00,1.08909,1.08938,1.08909,1.08935,1100091.0
2006-01-24 17:27:00,1.08937,1.08939,1.08912,1.08912,13690883.0
2006-01-24 17:28:00,1.08908,1.08924,1.08888,1.08924,18352221.0
2006-01-24 17:29:00,1.08912,1.08918,1.08906,1.08917,2323012.0
2006-01-24 17:30:00,1.08915,1.08916,1.08911,1.08915,14182931.0
2006-01-24 17:31:00,1.08918,1.08918,1.08901,1.08901,15441986.0
2006-01-24 17:32:00,1.08886,1.08887,1.08856,1.08856,19953570.0
2006-01-24 17:33:00,1.08881,1.08881,1.08869,1.08873,3550649.0
2006-01-24 17:34:00,1.08877,1.08891,1.0887,1.08891,2258951.0
2006-01-24 17:35:00,1.08889,1.08909,1.08889,1.08909,3753254.0
2006-01-24 17:36:00,1.08914,1.08914,1.08905,1.0891,12623840.0
2006-01-24 17:37:00,1.08903,1.0891,1.08886,1.0891,6957815.0
2006-01-24 17:38:00,1.08906,1.08909,1.08899,1.08909,2290525.0
2006-01-24 17:39:00,1.08902,1.08902,1.08885,1.0889,10576977.0
2006-01-24 17:40:00,1.08896,1.08929,1.08877,1.08929,10276311.0
2006-01-24 17:41:00,1.08934,1.08941,1.08912,1.08941,3580747.0
2006-01-24 17:42:00,1.08938,1.08942,1.08938,1.08942,823012.0
2006-01-24 17:43:00,1.08946,1.08956,1.08929,1.08929,923914.0
2006-01-24 17:44:00,1.08955,1.08964,1.08939,1.08961,12955774.0
2006-01-24 17:45:00,1.08964,1.08977,1.08964,1.08977,9417442.0
2006-01-24 17:46:00,1.08975,1.08975,1.08968,1.08975,1370088.0
2006-01-24 17:47:00,1.08975,1.08985,1.08971,1.08971,6019908.0
2006-01-24 17:48:00,1.08973,1.08973,1.08959,1.08967,3051748.0
2006-01-24 17:49:00,1.08944,1.08997,1.08944,1.08997,5517148.0
2006-01-24 17:50:00,1.09001,1.09023,1.08993,1.09011,4471208.0
2006-01-24 17:51:00,1.09012,1.09026,1.09008,1.0902,1163890.0
2006-01-24 17:52:00,1.09022,1.09022,1.09008,1.09008,11790230.0
2006-01-24 17:53:00,1.09008,1.09023,1.09001,1.09023,21741891.0
2006-01-24 17:54:00,1.09027,1.09031,1.09021,1.09028,2467018.0
2006-01-24 17:55:00,1.0903,1.09036,1.09021,1.09021,4567878.0
2006-01-24 17:56:00,1.09014,1.09014,1.09,1.09,20488148.0
2006-01-24 17:57:00,1.09005,1.09019,1.09005,1.09017,3962482.0
2006-01-24 17:58:00,1.09012,1.09012,1.08995,1.08995,11216777.0
2006-01-24 17:59:00,1.08991,1.08994,1.08969,1.08969,14523745.0
2006-01-24 18:00:00,1.08975,1.08982,1.08973,1.08978,12572790.0
2006-01-24 18:01:00,1.08975,1.08985,1.08965,1.08979,5728757.0
2006-01-24 18:02:00,1.08978,1.08993,1.08978,1.08993,3398196.0
2006-01-24 18:03:00,1.08988,1.08988,1.0898,1.08986,9503460.0
2006-01-24 18:04:00,1.08991,1.08991,1.08982,1.08987,7765493.0
2006-01-24 18:05:00,1.08989,1.09013,1.08989,1.09013,2933930.0
2006-01-24 18:06:00,1.09019,1.0903,1.09019,1.09029,7735201.0
2006-01-24 18:07:00,1.09035,1.09052,1.09035,1.09047,903392.0
2006-01-24 18:08:00,1.09041,1.09042,1.09034,1.09037,3298987.0
2006-01-24 18:09:00,1.09038,1.09038,1.09019,1.09037,5924180.0
2006-01-24 18:10:00,1.09027,1.09069,1.09027,1.09069,1591054.0
2006-01-24 18:11:00,1.09075,1.09078,1.09063,1.09063,4492008.0
2006-01-24 18:12:00,1.09055,1.09055,1.09026,1.09039,7199673.0
2006-01-24 18:13:00,1.09045,1.09054,1.09042,1.09054,2804241.0
2006-01-24 18:14:00,1.09058,1.09062,1.09047,1.09047,10911995.0
2006-01-24 18:15:00,1.09041,1.09041,1.09014,1.09029,3079687.0
2006-01-24 18:16:00,1.09032,1.09042,1.09027,1.09027,6509347.0
2006-01-24 18:17:00,1.09021,1.09021,1.09003,1.09012,8439647.0
2006-01-24 18:18:00,1.08999,1.09011,1.08999,1.09007,2051503.0
2006-01-24 18:19:00,1.09004,1.09004,1.08995,1.08995,468152.0
2006-01-24 18:20:00,1.08979,1.09005,1.08979,1.09005,4084676.0
2006-01-24 18:21:00,1.09015,1.09021,1.09011,1.09021,4531025.0
2006-01-24 18:22:00,1.09019,1.09019,1.08989,1.09014,11891533.0
2006-01-24 18:23:00,1.09021,1.09021,1.0901,1.09011,7277356.0
2006-01-24 18:24:00,1.09008,1.09016,1.08997,1.09007,5404985.0
2006-01-24 18:25:00,1.09014,1.09022,1.08993,1.09018,3592091.0
2006-01-24 18:26:00,1.0901,1.0901,1.09001,1.09001,2011192.0
2006-01-24 18:27:00,1.08997,1.08998,1.0899,1.08994,22490706.0
2006-01-24 18:28:00,1.08992,1.08992,1.08985,1.08988,2573653.0
2006-01-24 18:29:00,1.08994,1.09,1.08972,1.08972,19938382.0
2006-01-24 18:30:00,1.08998,1.09006,1.08998,1.09006,7941397.0
2006-01-24 18:31:00,1.09007,1.09007,1.09001,1.09001,3831798.0
2006-01-24 18:32:00,1.08996,1.09004,1.08993,1.08999,2820153.0
2006-01-24 18:33:00,1.08994,1.09014,1.08968,1.09014,2938984.0
2006-01-24 18:34:00,1.09016,1.09023,1.09016,1.09023,5595245.0
2006-01-24 18:35:00,1.09025,1.09035,1.09025,1.09035,8319217.0
2006-01-24 18:36:00,1.09029,1.09029,1.09012,1.09012,6666909.0
2006-01-24 18:37:00,1.09012,1.09012,1.08999,1.08999,3105683.0
2006-01-24 18:38:00,1.08988,1.08993,1.08985,1.08993,6537787.0
2006-01-24 18:39:00,1.08992,1.08993,1.08985,1.08991,1905644.0
2006-01-24 18:40:00,1.08969,1.09002,1.08969,1.08989,14343813.0
2006-01-24 18:41:00,1.08991,1.08991,1.0895,1.0898,3920242.0
2006-01-24 18:42:00,1.08985,1.08987,1.08888,1.08986,4263600.0
2006-01-24 18:43:00,1.08998,1.09008,1.08998,1.09008,5866201.0
2006-01-24 18:44:00,1.09016,1.09036,1.09016,1.09036,5202345.0
2006-01-24 18:45:00,1.09041,1.09041,1.09031,1.09031,1496000.0
2006-01-24 18:46:00,1.09034,1.09035,1.09028,1.09035,5304781.0
2006-01-24 18:47:00,1.09043,1.09055,1.09041,1.09055,4686222.0
2006-01-24 18:48:00,1.09054,1.09067,1.09054,1.09067,4624058.0
2006-01-24 18:49:00,1.09068,1.09082,1.09065,1.09082,11141591.0
2006-01-24 18:50:00,1.0909,1.0909,1.09077,1.09077,2685890.0
2006-01-24 18:51:00,1.09074,1.0908,1.0907,1.09076,7284739.0
2006-01-24 18:52:00,1.09072,1.09074,1.09058,1.09058,4426210.0
2006-01-24 18:53:00,1.09057,1.09057,1.09031,1.09032,20991011.0
2006-01-24 18:54:00,1.09035,1.09035,1.09011,1.0903,9338604.0
2006-01-24 18:55:00,1.09037,1.09041,1.09007,1.09041,3983998.0
2006-01-24 18:56:00,1.0905,1.09062,1.09032,1.0905,13853127.0
2006-01-24 18:57:00,1.09047,1.09048,1.09019,1.09038,6214442.0
2006-01-24 18:58:00,1.09034,1.09046,1.09034,1.09041,1737299.0
2006-01-24 18:59:00,1.09036,1.09036,1.09024,1.09024,2785083.0
2006-01-24 19:00:00,1.09018,1.09018,1.08979,1.08979,15997352.0
2006-01-24 19:01:00,1.08944,1.08963,1.08944,1.08952,8962399.0
2006-01-24 19:02:00,1.08943,1.08946,1.08936,1.08939,1622366.0
2006-01-24 19:03:00,1.08937,1.08937,1.08916,1.08925,4884139.0
2006-01-24 19:04:00,1.08926,1.08926,1.08884,1.08884,20423223.0
2006-01-24 19:05:00,1.0891,1.0891,1.08895,1.08895,5666519.0
2006-01-24 19:06:00,1.08893,1.08893,1.08873,1.08886,8041872.0
2006-01-24 19:07:00,1.08893,1.08895,1.0887,1.08894,11834794.0
2006-01-24 19:08:00,1.08903,1.08911,1.08898,1.08907,22617483.0
2006-01-24 19:09:00,1.08919,1.08941,1.08919,1.08941,1925314.0
2006-01-24 19:10:00,1.08942,1.08952,1.08942,1.08946,1341129.0
2006-01-24 19:11:00,1.08944,1.08944,1.08909,1.08909,1595091.0
2006-01-24 19:12:00,1.08913,1.08913,1.08908,1.08908,136441.0
2006-01-24 19:13:00,1.08907,1.08907,1.08887,1.08892,5848247.0
2006-01-24 19:14:00,1.08895,1.08895,1.08887,1.08887,1461193.0
2006-01-24 19:15:00,1.08884,1.08884,1.08865,1.08866,1764943.0
2006-01-24 19:16:00,1.08869,1.08869,1.08847,1.08847,3564681.0
2006-01-24 19:17:00,1.08857,1.08867,1.08857,1.08867,3810863.0
2006-01-24 19:18:00,1.08872,1.08872,1.08863,1.08864,7049649.0
2006-01-24 19:19:00,1.08865,1.08865,1.08857,1.08857,4116222.0
2006-01-24 19:20:00,1.08859,1.08868,1.08859,1.08868,10405642.0
2006-01-24 19:21:00,1.08871,1.08891,1.08871,1.08891,1770271.0
2006-01-24 19:22:00,1.08891,1.08894,1.08889,1.08891,4590112.0
2006-01-24 19:23:00,1.08882,1.08882,1.08866,1.08881,8967279.0
2006-01-24 19:24:00,1.08882,1.08882,1.08872,1.08875,8689922.0
2006-01-24 19:25:00,1.08889,1.08902,1.08889,1.08899,3734194.0
2006-01-24 19:26:00,1.08902,1.08911,1.08881,1.08909,1443189.0
2006-01-24 19:27:00,1.08912,1.08913,1.0889,1.08909,5761412.0
2006-01-24 19:28:00,1.08913,1.08934,1.08913,1.08934,5026347.0
2006-01-24 19:29:00,1.08932,1.08932,1.08911,1.08911,3399990.0
2006-01-24 19:30:00,1.08906,1.08906,1.08889,1.08902,6778308.0
2006-01-24 19:31:00,1.08903,1.08903,1.08888,1.08888,3745728.0
2006-01-24 19:32:00,1.08881,1.08881,1.08842,1.08864,20144265.0
2006-01-24 19:33:00,1.08862,1.08862,1.08859,1.08862,14472261.0
2006-01-24 19:34:00,1.08861,1.08875,1.08854,1.08854,25441964.0
2006-01-24 19:35:00,1.0888,1.08905,1.0888,1.08905,16037407.0
2006-01-24 19:36:00,1.08903,1.08903,1.08866,1.08866,4542659.0
2006-01-24 19:37:00,1.08857,1.08857,1.08849,1.08854,7893730.0
2006-01-24 19:38:00,1.08852,1.08858,1.0885,1.08858,7812015.0
2006-01-24 19:39:00,1.08856,1.08862,1.08856,1.08859,5041431.0
2006-01-24 19:40:00,1.08847,1.08874,1.08839,1.08874,16825581.0
2006-01-24 19:41:00,1.08859,1.08894,1.08859,1.08886,13526427.0
2006-01-24 19:42:00,1.08879,1.08896,1.08879,1.08889,15791561.0
2006-01-24 19:43:00,1.089,1.08908,1.08895,1.08899,7696621.0
2006-01-24 19:44:00,1.08898,1.08898,1.08882,1.08882,6510417.0
2006-01-24 19:45:00,1.08872,1.08879,1.08871,1.08878,1668959.0
2006-01-24 19:46:00,1.08878,1.08887,1.08854,1.08884,14480603.0
2006-01-24 19:47:00,1.08889,1.08899,1.08889,1.08896,15453346.0
2006-01-24 19:48:00,1.08899,1.08903,1.08862,1.08862,18461536.0
2006-01-24 19:49:00,1.08873,1.08889,1.08873,1.08885,5030939.0
2006-01-24 19:50:00,1.0888,1.0888,1.0885,1.08874,2417416.0
2006-01-24 19:51:00,1.08878,1.08883,1.08876,1.08883,893912.0
2006-01-24 19:52:00,1.08888,1.08895,1.08888,1.08888,2781210.0
2006-01-24 19:53:00,1.08892,1.08897,1.08887,1.08895,3885805.0
2006-01-24 19:54:00,1.08902,1.08911,1.08896,1.08911,6438781.0
2006-01-24 19:56:00,1.08913,1.08938,1.08913,1.08933,735451.0
2006-01-24 19:57:00,1.08929,1.0893,1.08914,1.08924,4437223.0
2006-01-24 19:58:00,1.08932,1.08942,1.08923,1.08923,8332395.0
2006-01-24 19:59:00,1.0893,1.08936,1.08926,1.08936,16725262.0
2006-01-24 20:00:00,1.08937,1.08949,1.08937,1.08949,6446623.0
2006-01-24 20:01:00,1.08948,1.08948,1.08918,1.08921,12710307.0
2006-01-24 20:02:00,1.08923,1.08923,1.08919,1.08923,13029818.0
2006-01-24 20:03:00,1.08931,1.08945,1.08913,1.08913,2217014.0
2006-01-24 20:04:00,1.08938,1.08938,1.0891,1.08937,8509416.0
2006-01-24 20:05:00,1.08935,1.08944,1.08935,1.08944,1572306.0
2006-01-24 20:06:00,1.08944,1.08983,1.08944,1.08983,6394891.0
2006-01-24 20:07:00,1.08985,1.09007,1.08979,1.08979,8015400.0
2006-01-24 20:08:00,1.0901,1.09013,1.09006,1.09009,8972462.0
2006-01-24 20:09:00,1.09008,1.09008,1.08987,1.08987,887916.0
2006-01-24 20:10:00,1.08988,1.08988,1.08983,1.08983,5168783.0
2006-01-24 20:11:00,1.08995,1.08997,1.08989,1.08989,5444862.0
2006-01-24 20:12:00,1.08994,1.09001,1.0899,1.0899,3245700.0
2006-01-24 20:13:00,1.08991,1.09009,1.08991,1.09009,2767446.0
2006-01-24 20:14:00,1.09007,1.09018,1.09005,1.09018,4461918.0
2006-01-24 20:15:00,1.09022,1.09025,1.09022,1.09025,45052.0
2006-01-24 20:16:00,1.09027,1.09037,1.09027,1.09037,6111422.0
2006-01-24 20:17:00,1.09044,1.09047,1.09032,1.09034,6727868.0
2006-01-24 20:18:00,1.09036,1.09036,1.09005,1.0903,5783832.0
2006-01-24 20:19:00,1.09026,1.0904,1.09026,1.09034,840979.0
2006-01-24 20:20:00,1.09029,1.09029,1.09014,1.09014,7198543.0
2006-01-24 20:21:00,1.09007,1.09007,1.08973,1.08994,7282547.0
2006-01-24 20:22:00,1.08994,1.08994,1.08985,1.08989,1600320.0
2006-01-24 20:23:00,1.08995,1.09017,1.08981,1.09017,4254639.0
2006-01-24 20:24:00,1.0901,1.09024,1.0901,1.0902,1316433.0
2006-01-24 20:25:00,1.09014,1.09018,1.09011,1.09016,1927607.0
2006-01-24 20:26:00,1.09009,1.0902,1.09006,1.0902,7427223.0
2006-01-24 20:27:00,1.09015,1.09021,1.09009,1.09021,5123857.0
2006-01-24 20:28:00,1.09022,1.09027,1.09013,1.09013,5349298.0
2006-01-24 20:30:00,1.09013,1.09013,1.08984,1.09007,7395997.0
2006-01-24 20:32:00,1.09002,1.09002,1.08994,1.08994,7608996.0
2006-01-24 20:33:00,1.08997,1.09002,1.08994,1.08994,4036045.0
2006-01-24 20:35:00,1.08993,1.08999,1.08993,1.08999,5374447.0
2006-01-24 20:37:00,1.08999,1.09001,1.08977,1.09001,27871606.0
2006-01-24 20:38:00,1.09003,1.09017,1.08991,1.09017,4897551.0
2006-01-24 20:39:00,1.09003,1.09042,1.09002,1.09002,1015706.0
2006-01-24 20:40:00,1.09016,1.09016,1.09007,1.09008,1651349.0
2006-01-24 20:41:00,1.09009,1.09032,1.09009,1.09032,6142165.0
2006-01-24 20:42:00,1.09031,1.09041,1.0903,1.09041,3386700.0
2006-01-24 20:43:00,1.09051,1.09054,1.09049,1.0905,22444673.0
2006-01-24 20:44:00,1.09051,1.09056,1.09035,1.09035,3717704.0
2006-01-24 20:46:00,1.09023,1.09023,1.09011,1.09011,7636278.0
2006-01-24 20:47:00,1.09012,1.09012,1.08988,1.09006,3439961.0
2006-01-24 20:48:00,1.09002,1.09005,1.08985,1.09002,4731770.0
2006-01-24 20:49:00,1.09002,1.09002,1.0899,1.0899,2158895.0
2006-01-24 20:50:00,1.0899,1.0899,1.08967,1.08989,12085315.0
2006-01-24 20:51:00,1.08992,1.08992,1.08987,1.08992,7711840.0
2006-01-24 20:52:00,1.08989,1.09001,1.08989,1.08998,5922052.0
2006-01-24 20:53:00,1.09005,1.09005,1.08997,1.08997,5093529.0
2006-01-24 20:54:00,1.08999,1.08999,1.08975,1.08975,5535885.0
2006-01-24 20:55:00,1.08982,1.08995,1.08982,1.08995,4217201.0
2006-01-24 20:56:00,1.08999,1.08999,1.08988,1.08989,1433542.0
2006-01-24 20:57:00,1.08983,1.08985,1.08973,1.08974,4277372.0
2006-01-24 20:58:00,1.08985,1.09002,1.08985,1.09002,1357080.0
2006-01-24 20:59:00,1.09012,1.09026,1.09012,1.09024,11359841.0
2006-01-24 21:00:00,1.09038,1.09048,1.09038,1.09041,2822143.0
2006-01-24 21:01:00,1.09039,1.09039,1.09013,1.09031,2218090.0
2006-01-24 21:02:00,1.09028,1.09042,1.09028,1.09042,5055093.0
2006-01-24 21:03:00,1.09052,1.09076,1.09052,1.09076,2035231.0
2006-01-24 21:04:00,1.0908,1.09093,1.0908,1.09083,2993075.0
2006-01-24 21:05:00,1.09085,1.09087,1.09078,1.09086,4745766.0
2006-01-24 21:06:00,1.09091,1.09112,1.09091,1.09112,604856.0
2006-01-24 21:07:00,1.09124,1.0916,1.09124,1.0916,6854808.0
2006-01-24 21:08:00,1.09155,1.09155,1.09138,1.09149,2582742.0
2006-01-24 21:09:00,1.09152,1.0916,1.09151,1.0916,9615617.0
2006-01-24 21:10:00,1.09163,1.09176,1.09159,1.09176,9613222.0
2006-01-24 21:11:00,1.0918,1.09187,1.09164,1.09164,8209131.0
2006-01-24 21:12:00,1.09188,1.09194,1.09186,1.09188,17962443.0
2006-01-24 21:13:00,1.09185,1.09192,1.09185,1.0919,2445641.0
2006-01-24 21:14:00,1.09185,1.09185,1.09168,1.09168,2714474.0
2006-01-24 21:15:00,1.09164,1.09189,1.09164,1.09189,2728171.0
2006-01-24 21:16:00,1.09208,1.09233,1.09208,1.09233,1887220.0
2006-01-24 21:17:00,1.0923,1.0923,1.09217,1.09219,2606139.0
2006-01-24 21:18:00,1.09223,1.09223,1.09217,1.09217,3299018.0
2006-01-24 21:19:00,1.09227,1.09259,1.0921,1.09259,11211541.0
2006-01-24 21:20:00,1.09269,1.0928,1.09264,1.0928,6697766.0
2006-01-24 21:21:00,1.09284,1.09293,1.09281,1.09293,1872868.0
2006-01-24 21:22:00,1.09295,1.09302,1.09279,1.09301,4184853.0
2006-01-24 21:23:00,1.09307,1.09343,1.09307,1.09343,6770387.0
2006-01-24 21:24:00,1.0933,1.09391,1.0933,1.09391,1295063.0
2006-01-24 21:25:00,1.09395,1.09404,1.09394,1.09399,13455704.0
2006-01-24 21:26:00,1.09409,1.09425,1.09405,1.09414,1288372.0
2006-01-24 21:27:00,1.09412,1.09416,1.09407,1.09416,2795694.0
2006-01-24 21:28:00,1.09414,1.09414,1.09402,1.09404,4039172.0
2006-01-24 21:29:00,1.09407,1.09407,1.09386,1.09386,7072100.0
2006-01-24 21:30:00,1.09385,1.09385,1.09376,1.09377,2566467.0
2006-01-24 21:31:00,1.09349,1.0937,1.09349,1.0937,5299468.0
2006-01-24 21:32:00,1.09374,1.09376,1.09368,1.0937,8070321.0
2006-01-24 21:33:00,1.0938,1.0938,1.0936,1.0936,3533147.0
2006-01-24 21:34:00,1.09371,1.09375,1.09371,1.09375,5291060.0
2006-01-24 21:35:00,1.09383,1.09383,1.09378,1.09383,6002290.0
2006-01-24 21:36:00,1.09379,1.09379,1.09348,1.09367,442855.0
2006-01-24 21:37:00,1.09356,1.09356,1.09327,1.09335,11591869.0
2006-01-24 21:38:00,1.09335,1.09343,1.09322,1.09322,3370592.0
2006-01-24 21:39:00,1.09328,1.09345,1.09322,1.09345,13755846.0
2006-01-24 21:40:00,1.0935,1.09357,1.09344,1.09357,600587.0
2006-01-24 21:41:00,1.09356,1.09367,1.09356,1.09367,816184.0
2006-01-24 21:42:00,1.09375,1.09387,1.09373,1.09387,2476839.0
2006-01-24 21:43:00,1.09385,1.09385,1.09374,1.09375,2715567.0
2006-01-24 21:44:00,1.09365,1.09371,1.09358,1.09358,4221026.0
2006-01-24 21:45:00,1.09356,1.09357,1.09346,1.09348,21678092.0
2006-01-24 21:46:00,1.09347,1.09347,1.09334,1.09334,1045849.0
2006-01-24 21:47:00,1.09329,1.0933,1.09322,1.09322,4075992.0
2006-01-24 21:48:00,1.09322,1.09322,1.09309,1.09309,4884248.0
2006-01-24 21:49:00,1.09307,1.09307,1.09284,1.09284,10219950.0
2006-01-24 21:50:00,1.09284,1.09284,1.09267,1.09267,5114420.0
2006-01-24 21:51:00,1.09256,1.09275,1.09256,1.09269,2517342.0
2006-01-24 21:52:00,1.09271,1.09276,1.09264,1.09276,3329927.0
2006-01-24 21:53:00,1.09268,1.0927,1.09264,1.0927,1189215.0
2006-01-24 21:54:00,1.09267,1.09272,1.09234,1.09258,4154305.0
2006-01-24 21:55:00,1.09259,1.09266,1.09259,1.09266,7541336.0
2006-01-24 21:56:00,1.09272,1.09274,1.09255,1.09255,3179898.0
2006-01-24 21:57:00,1.09252,1.09252,1.09215,1.09215,2824194.0
2006-01-24 21:58:00,1.09233,1.09233,1.09204,1.09204,14621846.0
2006-01-24 21:59:00,1.09204,1.09218,1.09204,1.09216,3781326.0
2006-01-24 22:00:00,1.09191,1.09227,1.09191,1.09227,3171030.0
2006-01-24 22:01:00,1.09224,1.09229,1.09222,1.09222,4462652.0
2006-01-24 22:02:00,1.09218,1.09223,1.09211,1.09215,3324261.0
2006-01-24 22:03:00,1.09219,1.09241,1.09219,1.09241,1062065.0
2006-01-24 22:04:00,1.09254,1.09274,1.09254,1.0927,2975225.0
2006-01-24 22:05:00,1.09269,1.09275,1.09259,1.09275,3477006.0
2006-01-24 22:06:00,1.09271,1.09271,1.09247,1.09253,19739548.0
2006-01-24 22:07:00,1.09244,1.09255,1.09244,1.09244,4603822.0
2006-01-24 22:08:00,1.09218,1.09252,1.09218,1.09224,9597665.0
2006-01-24 22:09:00,1.09247,1.09255,1.09247,1.09255,2160106.0
2006-01-24 22:10:00,1.09254,1.09254,1.09232,1.09237,8511625.0
2006-01-24 22:11:00,1.09239,1.09258,1.09239,1.09258,290540.0
2006-01-24 22:12:00,1.09264,1.09264,1.09256,1.09256,6111623.0
2006-01-24 22:13:00,1.09247,1.09248,1.09244,1.09244,476626.0
2006-01-24 22:15:00,1.09217,1.09242,1.09217,1.09223,6834485.0
2006-01-24 22:16:00,1.09209,1.09281,1.09209,1.09266,6770173.0
2006-01-24 22:17:00,1.09288,1.09337,1.09277,1.09337,4458794.0
2006-01-24 22:18:00,1.09329,1.09339,1.09317,1.09317,4349040.0
2006-01-24 22:19:00,1.0931,1.0931,1.09288,1.09288,4046629.0
2006-01-24 22:20:00,1.09284,1.09289,1.09277,1.09289,12817203.0
2006-01-24 22:21:00,1.09296,1.09313,1.09296,1.09313,4603655.0
2006-01-24 22:22:00,1.09315,1.09315,1.09312,1.09313,2622841.0
2006-01-24 22:23:00,1.09309,1.09312,1.09298,1.09312,3139176.0
2006-01-24 22:24:00,1.09302,1.09311,1.09302,1.09311,348782.0
2006-01-24 22:25:00,1.09317,1.09323,1.09317,1.09321,2971665.0
2006-01-24 22:26:00,1.09322,1.0933,1.09322,1.09327,3769658.0
2006-01-24 22:27:00,1.09329,1.09331,1.09325,1.0933,3565782.0
2006-01-24 22:28:00,1.09332,1.09338,1.09325,1.09338,2340515.0
2006-01-24 22:29:00,1.09338,1.0934,1.09338,1.0934,309893.0
2006-01-24 22:30:00,1.09349,1.09354,1.09346,1.09346,8405306.0
2006-01-24 22:31:00,1.09338,1.09338,1.09331,1.09332,7070663.0
2006-01-24 22:32:00,1.09329,1.09329,1.09314,1.09314,2754589.0
2006-01-24 22:33:00,1.09312,1.09312,1.0928,1.09306,14244301.0
2006-01-24 22:34:00,1.09306,1.09311,1.09305,1.09305,2974242.0
2006-01-24 22:35:00,1.09305,1.09308,1.09297,1.09297,3863213.0
2006-01-24 22:36:00,1.09295,1.09298,1.09288,1.09288,2435765.0
2006-01-24 22:37:00,1.09284,1.09289,1.09276,1.09276,1766209.0
2006-01-24 22:38:00,1.09272,1.09281,1.09267,1.09281,6303853.0
2006-01-24 22:39:00,1.09277,1.09283,1.09275,1.09275,7750209.0
2006-01-24 22:40:00,1.09278,1.09278,1.09266,1.09271,6369226.0
2006-01-24 22:41:00,1.09274,1.09274,1.09263,1.09263,1331377.0
2006-01-24 22:44:00,1.09263,1.09263,1.09245,1.09245,13057638.0
2006-01-24 22:48:00,1.09268,1.09277,1.09268,1.09277,1502843.0
2006-01-24 22:49:00,1.09282,1.09292,1.09282,1.09292,5459814.0
2006-01-24 22:50:00,1.09299,1.09319,1.09299,1.09319,20762456.0
2006-01-24 22:51:00,1.09321,1.09327,1.0931,1.0931,4361342.0
2006-01-24 22:52:00,1.09317,1.09323,1.09317,1.09323,7454746.0
2006-01-24 22:53:00,1.09327,1.09331,1.09324,1.09331,9673671.0
2006-01-24 22:54:00,1.09334,1.09334,1.09321,1.09325,687983.0
2006-01-24 22:55:00,1.09325,1.09325,1.09322,1.09322,1565273.0
2006-01-24 22:56:00,1.09316,1.09318,1.09309,1.09309,597480.0
2006-01-24 22:57:00,1.09307,1.09311,1.09304,1.09306,3086727.0
2006-01-24 22:58:00,1.09306,1.09307,1.09296,1.09301,3781861.0
2006-01-24 22:59:00,1.09309,1.09312,1.09304,1.09312,10924511.0
2006-01-24 23:00:00,1.09312,1.09312,1.09298,1.09298,4603360.0
2006-01-24 23:01:00,1.09296,1.09316,1.09294,1.09316,10940750.0
2006-01-24 23:02:00,1.09324,1.09338,1.09314,1.09337,11579029.0
2006-01-24 23:03:00,1.09341,1.09341,1.09334,1.09334,253602.0
2006-01-24 23:04:00,1.09329,1.09329,1.09302,1.09327,9033878.0
2006-01-24 23:05:00,1.09321,1.09324,1.09321,1.09324,3166535.0
2006-01-24 23:06:00,1.09334,1.0934,1.09331,1.09331,4388132.0
2006-01-24 23:07:00,1.09337,1.09345,1.09332,1.09332,2550896.0
2006-01-24 23:08:00,1.09335,1.09347,1.09335,1.09347,496095.0
2006-01-24 23:09:00,1.09347,1.09354,1.09344,1.09352,4993830.0
2006-01-24 23:10:00,1.09353,1.09354,1.09343,1.09343,7517510.0
2006-01-24 23:11:00,1.09344,1.09344,1.09329,1.09336,9102755.0
2006-01-24 23:13:00,1.09332,1.09332,1.0931,1.0931,7777521.0
2006-01-24 23:14:00,1.09316,1.09316,1.09306,1.0931,1048151.0
2006-01-24 23:15:00,1.09308,1.09308,1.09293,1.09297,1497767.0
2006-01-24 23:16:00,1.09297,1.09298,1.09268,1.09289,13588660.0
2006-01-24 23:17:00,1.09286,1.09295,1.09285,1.09295,8610949.0
2006-01-24 23:18:00,1.09294,1.09311,1.09272,1.09311,18012901.0
2006-01-24 23:19:00,1.09315,1.09329,1.09311,1.09329,2993590.0
2006-01-24 23:20:00,1.09324,1.09338,1.09316,1.09336,3924048.0
2006-01-24 23:21:00,1.09338,1.09338,1.09328,1.09328,1680923.0
2006-01-24 23:22:00,1.0933,1.09334,1.09324,1.09324,4506328.0
2006-01-24 23:23:00,1.09322,1.09326,1.09322,1.09326,1897339.0
2006-01-24 23:24:00,1.09328,1.0934,1.09318,1.0934,12473107.0
2006-01-24 23:25:00,1.09355,1.09355,1.09316,1.09342,19363643.0
2006-01-24 23:26:00,1.09352,1.09353,1.09329,1.0935,6878803.0
2006-01-24 23:27:00,1.09335,1.09355,1.0931,1.09355,3223172.0
2006-01-24 23:28:00,1.0936,1.09367,1.09348,1.09363,2576370.0
2006-01-24 23:29:00,1.09359,1.0936,1.09349,1.09359,900860.0
2006-01-24 23:30:00,1.09354,1.09356,1.0935,1.09356,2434548.0
2006-01-24 23:31:00,1.09347,1.09348,1.09327,1.09327,1015607.0
2006-01-24 23:32:00,1.09326,1.09326,1.09323,1.09326,1166514.0
2006-01-24 23:33:00,1.09331,1.09339,1.0931,1.09338,4167844.0
2006-01-24 23:34:00,1.09346,1.09354,1.09325,1.09344,11942261.0
2006-01-24 23:35:00,1.09341,1.09341,1.09307,1.09341,4796838.0
2006-01-24 23:36:00,1.09348,1.09356,1.09347,1.09356,3166505.0
2006-01-24 23:37:00,1.0936,1.09361,1.09327,1.09337,5481883.0
2006-01-24 23:38:00,1.09342,1.09353,1.09342,1.09347,12026229.0
2006-01-24 23:39:00,1.09353,1.09364,1.09347,1.09364,925164.0
2006-01-24 23:40:00,1.09364,1.09378,1.09363,1.0937,2530460.0
2006-01-24 23:41:00,1.09355,1.09371,1.09355,1.09371,2756336.0
2006-01-24 23:42:00,1.09369,1.09369,1.09338,1.09338,5645680.0
2006-01-24 23:43:00,1.09348,1.09348,1.09339,1.0934,4195972.0
2006-01-24 23:44:00,1.09339,1.09347,1.09331,1.09331,5387258.0
2006-01-24 23:45:00,1.09339,1.09339,1.09316,1.09327,2452298.0
2006-01-24 23:47:00,1.09331,1.09336,1.09308,1.09335,8499887.0
2006-01-24 23:48:00,1.09333,1.09342,1.09331,1.09342,7596974.0
2006-01-24 23:49:00,1.09347,1.09354,1.09331,1.09354,21221527.0
2006-01-24 23:50:00,1.09355,1.09368,1.09353,1.09368,2223576.0
2006-01-24 23:51:00,1.09366,1.09374,1.09366,1.09374,4801568.0
2006-01-24 23:52:00,1.09375,1.09386,1.09375,1.09384,5333206.0
2006-01-24 23:53:00,1.09395,1.09425,1.09395,1.09425,5324355.0
2006-01-24 23:54:00,1.09436,1.09469,1.09436,1.09468,542426.0
2006-01-24 23:55:00,1.0947,1.09477,1.09468,1.09471,4696879.0
2006-01-24 23:56:00,1.09475,1.09475,1.09465,1.09465,2868456.0
2006-01-24 23:57:00,1.09463,1.09464,1.09449,1.09452,3243153.0
2006-01-24 23:58:00,1.09449,1.09449,1.0944,1.09443,15764810.0
2006-01-25 00:25:00,1.09448,1.09454,1.09448,1.09449,3109817.0
2006-01-25 00:26:00,1.0943,1.09436,1.0943,1.09434,820936.0
2006-01-25 00:27:00,1.09433,1.09433,1.09425,1.09425,3962705.0
2006-01-25 00:28:00,1.09418,1.0942,1.09411,1.09411,5752746.0
2006-01-25 00:29:00,1.09409,1.09409,1.0939,1.0939,718881.0
2006-01-25 00:31:00,1.09399,1.09408,1.09399,1.09404,716020.0
2006-01-25 00:32:00,1.09401,1.09418,1.09401,1.09418,2865676.0
2006-01-25 00:33:00,1.09423,1.0943,1.09411,1.09411,7137447.0
2006-01-25 00:34:00,1.09442,1.09452,1.0944,1.0945,2709231.0
2006-01-25 00:35:00,1.09448,1.09449,1.09443,1.09443,4119779.0
2006-01-25 00:37:00,1.09433,1.09459,1.09433,1.09459,3758849.0
2006-01-25 00:38:00,1.09458,1.09458,1.09452,1.09454,7959053.0
2006-01-25 00:39:00,1.09454,1.09475,1.09454,1.09475,1347887.0
2006-01-25 00:40:00,1.09485,1.09499,1.09485,1.09499,3080834.0
2006-01-25 00:41:00,1.09498,1.09498,1.09484,1.09484,10528680.0
2006-01-25 00:42:00,1.09478,1.09478,1.09454,1.09454,5183713.0
2006-01-25 00:43:00,1.09473,1.09477,1.09468,1.09468,3377154.0
2006-01-25 00:44:00,1.09466,1.09477,1.09466,1.09477,3931596.0
2006-01-25 00:45:00,1.09479,1.09479,1.09465,1.09465,8421982.0
2006-01-25 00:47:00,1.09466,1.09472,1.09448,1.09472,5606466.0
2006-01-25 00:48:00,1.09479,1.09485,1.09476,1.09476,9188845.0
2006-01-25 00:49:00,1.09474,1.09477,1.09467,1.09468,2660934.0
2006-01-25 00:50:00,1.09466,1.09466,1.0944,1.0944,1888731.0
2006-01-25 00:51:00,1.09417,1.09443,1.09417,1.09443,8661573.0
2006-01-25 00:53:00,1.09443,1.09443,1.09438,1.09438,1530965.0
2006-01-25 00:54:00,1.0944,1.09443,1.09429,1.09435,6591329.0
2006-01-25 00:55:00,1.09433,1.09443,1.09426,1.09443,3128122.0
2006-01-25 00:56:00,1.09448,1.09456,1.09445,1.09451,7624624.0
2006-01-25 00:57:00,1.09451,1.09455,1.09447,1.09455,5054246.0
2006-01-25 00:58:00,1.09462,1.09463,1.0945,1.09456,4271326.0
2006-01-25 00:59:00,1.09449,1.09449,1.09439,1.09447,1808652.0
2006-01-25 01:00:00,1.09438,1.09449,1.09431,1.0944,2872772.0
2006-01-25 01:01:00,1.09449,1.09454,1.09449,1.09451,2237640.0
2006-01-25 01:02:00,1.09447,1.09447,1.09417,1.09417,17037788.0
2006-01-25 01:03:00,1.09422,1.09437,1.09422,1.09437,6046566.0
2006-01-25 01:04:00,1.09444,1.09461,1.09441,1.09461,8604895.0
2006-01-25 01:09:00,1.09465,1.0947,1.09443,1.09464,1196422.0
2006-01-25 01:10:00,1.09468,1.09477,1.09462,1.09463,8363522.0
2006-01-25 01:11:00,1.0947,1.0947,1.0946,1.09465,1197021.0
2006-01-25 01:12:00,1.09469,1.09469,1.09464,1.09464,4720296.0
2006-01-25 01:13:00,1.09453,1.09467,1.09436,1.09436,12459880.0
2006-01-25 01:14:00,1.09452,1.0946,1.09446,1.09446,5537287.0
2006-01-25 01:15:00,1.09447,1.0945,1.09442,1.09442,5777555.0
2006-01-25 01:17:00,1.09415,1.09447,1.09415,1.09442,3004404.0
2006-01-25 01:20:00,1.09446,1.09457,1.09442,1.09457,13624374.0
2006-01-25 01:21:00,1.09455,1.09455,1.09438,1.09438,404466.0
2006-01-25 01:25:00,1.09439,1.09451,1.09439,1.09447,1715139.0
2006-01-25 01:26:00,1.09436,1.09436,1.09423,1.09423,21292126.0
2006-01-25 01:27:00,1.09423,1.09423,1.09414,1.09416,3803564.0
2006-01-25 01:28:00,1.09429,1.09433,1.09422,1.09422,7703988.0
2006-01-25 01:29:00,1.09425,1.09434,1.09425,1.09434,1291675.0
2006-01-25 01:30:00,1.09438,1.09445,1.09423,1.09445,20749102.0
2006-01-25 01:31:00,1.09451,1.09451,1.09437,1.09451,2316721.0
2006-01-25 01:32:00,1.09448,1.09458,1.09448,1.09458,1580087.0
2006-01-25 01:33:00,1.09455,1.0947,1.09455,1.09467,4266827.0
2006-01-25 01:34:00,1.09475,1.09483,1.09469,1.09483,4173780.0
2006-01-25 01:35:00,1.09485,1.09489,1.09482,1.09489,4426153.0
2006-01-25 01:36:00,1.09487,1.09499,1.09485,1.09489,4174044.0
2006-01-25 01:37:00,1.09491,1.09492,1.0948,1.09484,3273386.0
2006-01-25 01:38:00,1.09478,1.09478,1.09448,1.09475,10063236.0
2006-01-25 01:39:00,1.09481,1.09487,1.09459,1.09474,7552567.0
2006-01-25 01:40:00,1.09467,1.09477,1.09438,1.09477,9421614.0
2006-01-25 01:41:00,1.09476,1.09476,1.09469,1.0947,6655437.0
2006-01-25 01:43:00,1.09465,1.09469,1.09459,1.09459,10142497.0
2006-01-25 01:44:00,1.09469,1.09469,1.09463,1.09463,644416.0
2006-01-25 01:45:00,1.09476,1.09476,1.09475,1.09475,1104298.0
2006-01-25 01:46:00,1.0948,1.09495,1.09454,1.09459,7436624.0
2006-01-25 01:47:00,1.09448,1.09456,1.09448,1.09456,4803079.0
2006-01-25 01:48:00,1.0946,1.09467,1.09429,1.09467,8163931.0
2006-01-25 01:49:00,1.09466,1.09466,1.09465,1.09465,50527.0
2006-01-25 01:50:00,1.09471,1.09477,1.0947,1.0947,869020.0
2006-01-25 01:52:00,1.09465,1.09465,1.09461,1.09461,2858952.0
2006-01-25 01:53:00,1.09459,1.09468,1.09456,1.09468,8462999.0
2006-01-25 01:54:00,1.0947,1.09482,1.0947,1.09482,853387.0
2006-01-25 01:55:00,1.09479,1.09479,1.09455,1.09455,6544455.0
2006-01-25 01:56:00,1.09461,1.09471,1.09461,1.09471,1045085.0
2006-01-25 01:57:00,1.09476,1.0948,1.09472,1.0948,2959187.0
2006-01-25 01:58:00,1.09477,1.09477,1.09463,1.09465,5758338.0
2006-01-25 01:59:00,1.09454,1.09471,1.09454,1.09471,4531504.0
2006-01-25 02:01:00,1.09478,1.09478,1.09466,1.09469,6037122.0
2006-01-25 02:02:00,1.09472,1.09475,1.09467,1.09475,3034440.0
2006-01-25 02:04:00,1.09478,1.09488,1.09478,1.09484,5965230.0
2006-01-25 02:05:00,1.09482,1.09482,1.0947,1.09479,1802069.0
2006-01-25 02:06:00,1.0948,1.09499,1.0948,1.09499,8810118.0
2006-01-25 02:07:00,1.09503,1.09503,1.095,1.095,2609486.0
2006-01-25 02:08:00,1.09499,1.09499,1.09494,1.09494,452282.0
2006-01-25 02:09:00,1.09497,1.095,1.09494,1.09495,942127.0
2006-01-25 02:10:00,1.09492,1.09494,1.09492,1.09494,54103.0
2006-01-25 02:11:00,1.09497,1.09499,1.09467,1.09499,7471338.0
2006-01-25 02:12:00,1.095,1.09511,1.09499,1.09499,5006857.0
2006-01-25 02:13:00,1.09503,1.09503,1.09489,1.09492,7745678.0
2006-01-25 02:14:00,1.09491,1.09504,1.09491,1.09504,1117439.0
2006-01-25 02:15:00,1.09495,1.09509,1.09495,1.09509,687377.0
2006-01-25 02:16:00,1.09509,1.09538,1.09509,1.09538,9400775.0
2006-01-25 02:17:00,1.0953,1.09534,1.09527,1.09534,6264158.0
2006-01-25 02:18:00,1.09539,1.09549,1.09539,1.09549,7280864.0
2006-01-25 02:19:00,1.09549,1.09558,1.09527,1.09558,10091704.0
2006-01-25 02:20:00,1.09563,1.09583,1.09554,1.0957,7043333.0
2006-01-25 02:21:00,1.09559,1.09575,1.09537,1.09575,9340296.0
2006-01-25 02:22:00,1.09583,1.09594,1.09582,1.09583,3258397.0
2006-01-25 02:23:00,1.09574,1.09574,1.09541,1.09541,4036404.0
2006-01-25 02:24:00,1.09545,1.09545,1.09536,1.09536,4781411.0
2006-01-25 02:25:00,1.09533,1.09535,1.09526,1.0953,4291364.0
2006-01-25 02:26:00,1.09526,1.09539,1.09526,1.09528,4364147.0
2006-01-25 02:27:00,1.09539,1.0954,1.09536,1.09536,966406.0
2006-01-25 02:28:00,1.09539,1.09542,1.09531,1.09535,2514622.0
2006-01-25 02:29:00,1.09534,1.09535,1.09513,1.0953,22212007.0
2006-01-25 02:30:00,1.09517,1.09517,1.09513,1.09513,1279900.0
2006-01-25 02:31:00,1.09508,1.09509,1.09488,1.09493,7385665.0
2006-01-25 02:32:00,1.0949,1.09503,1.0949,1.09503,893219.0
2006-01-25 02:33:00,1.09499,1.09499,1.09499,1.09499,17439174.0
2006-01-25 02:34:00,1.095,1.09511,1.095,1.09503,1872424.0
2006-01-25 02:35:00,1.09475,1.09506,1.09475,1.09506,6547324.0
2006-01-25 02:36:00,1.09482,1.09505,1.09482,1.09495,1313668.0
2006-01-25 02:37:00,1.09487,1.09495,1.09487,1.09495,1545097.0
2006-01-25 02:38:00,1.09486,1.09486,1.09466,1.09466,239147.0
2006-01-25 02:39:00,1.09461,1.09479,1.09459,1.09479,12964482.0
2006-01-25 02:40:00,1.09486,1.09486,1.09484,1.09484,587652.0
2006-01-25 02:42:00,1.09488,1.09507,1.09464,1.09464,2861336.0
2006-01-25 02:44:00,1.09485,1.09487,1.09483,1.09483,6384743.0
2006-01-25 02:45:00,1.0948,1.0948,1.09462,1.09462,660289.0
2006-01-25 02:46:00,1.09441,1.09468,1.09441,1.09464,13049728.0
2006-01-25 02:47:00,1.09483,1.09504,1.09483,1.09504,4339305.0
2006-01-25 02:48:00,1.09509,1.09522,1.09509,1.09519,1243916.0
2006-01-25 02:49:00,1.09508,1.09527,1.09504,1.09527,8778756.0
2006-01-25 02:50:00,1.0953,1.0953,1.09504,1.09518,1228612.0
2006-01-25 02:51:00,1.0952,1.0952,1.09491,1.0952,9429013.0
2006-01-25 02:52:00,1.09511,1.09525,1.09511,1.09522,8034119.0
2006-01-25 02:53:00,1.09526,1.09526,1.09523,1.09523,1712620.0
2006-01-25 02:54:00,1.09508,1.09508,1.09492,1.09497,1375406.0
2006-01-25 02:55:00,1.09496,1.09502,1.09492,1.09493,8643793.0
2006-01-25 02:56:00,1.09491,1.09491,1.09475,1.09476,6001554.0
2006-01-25 02:57:00,1.09474,1.09474,1.09464,1.09465,18179458.0
2006-01-25 02:58:00,1.0946,1.09462,1.09451,1.09462,2483231.0
2006-01-25 02:59:00,1.09462,1.09482,1.09462,1.0948,2752489.0
2006-01-25 03:00:00,1.09482,1.09492,1.09482,1.09491,1250407.0
2006-01-25 03:02:00,1.09491,1.09496,1.09489,1.09496,4817239.0
2006-01-25 03:03:00,1.09498,1.09498,1.09495,1.09495,100838.0
2006-01-25 03:04:00,1.09496,1.09496,1.09488,1.09488,1683738.0
2006-01-25 03:05:00,1.09487,1.09497,1.09482,1.09487,6987522.0
2006-01-25 03:07:00,1.09487,1.09487,1.09474,1.09474,5519135.0
2006-01-25 03:08:00,1.09466,1.09466,1.09426,1.09426,8268803.0
2006-01-25 03:09:00,1.09447,1.09463,1.09447,1.09463,1813299.0
2006-01-25 03:10:00,1.09465,1.09475,1.09465,1.09467,2465882.0
2006-01-25 03:11:00,1.09468,1.09468,1.09459,1.09459,8728004.0
2006-01-25 03:12:00,1.09454,1.09476,1.09439,1.09476,5193097.0
2006-01-25 03:13:00,1.09475,1.09479,1.09474,1.09474,5393841.0
2006-01-25 03:14:00,1.09469,1.0947,1.09465,1.09469,8867109.0
2006-01-25 03:15:00,1.09469,1.09479,1.09469,1.09479,3605976.0
2006-01-25 03:16:00,1.0948,1.09486,1.09473,1.09473,3611155.0
2006-01-25 03:17:00,1.09475,1.09475,1.0947,1.0947,384739.0
2006-01-25 03:18:00,1.09479,1.09479,1.09464,1.09467,10295990.0
2006-01-25 03:19:00,1.09468,1.09468,1.09462,1.09462,3145313.0
2006-01-25 03:20:00,1.09461,1.09463,1.09454,1.09457,1417187.0
2006-01-25 03:21:00,1.09455,1.09463,1.09455,1.09463,7383851.0
2006-01-25 03:22:00,1.09472,1.09485,1.09472,1.09473,3571846.0
2006-01-25 03:23:00,1.09478,1.09478,1.09473,1.09473,5715760.0
2006-01-25 03:24:00,1.09481,1.09493,1.09481,1.09493,4054902.0
2006-01-25 03:25:00,1.09497,1.09513,1.09495,1.09513,2839613.0
2006-01-25 03:26:00,1.09488,1.09509,1.09488,1.09499,7124622.0
2006-01-25 03:27:00,1.09497,1.09497,1.09475,1.09475,2795782.0
2006-01-25 03:28:00,1.09482,1.09498,1.09482,1.09498,7439238.0
2006-01-25 03:29:00,1.09491,1.09491,1.09467,1.09467,4554002.0
2006-01-25 03:31:00,1.09464,1.09464,1.09457,1.09457,5464235.0
2006-01-25 03:32:00,1.09462,1.09462,1.09455,1.09462,3642527.0
2006-01-25 03:33:00,1.09461,1.09461,1.0944,1.0944,795880.0
2006-01-25 03:34:00,1.09455,1.0946,1.09455,1.0946,3169079.0
2006-01-25 03:35:00,1.0946,1.09472,1.0946,1.09469,1024604.0
2006-01-25 03:37:00,1.09476,1.09486,1.09476,1.09486,8724216.0
2006-01-25 03:38:00,1.0949,1.0949,1.09482,1.09482,8510067.0
2006-01-25 03:39:00,1.0948,1.0948,1.09472,1.09477,8281617.0
2006-01-25 03:40:00,1.09472,1.09472,1.09465,1.09465,4182694.0
2006-01-25 03:41:00,1.09468,1.09468,1.09467,1.09467,1097348.0
2006-01-25 03:42:00,1.09463,1.09463,1.09451,1.09451,1012755.0
2006-01-25 03:43:00,1.09447,1.09452,1.09444,1.09444,1536350.0
2006-01-25 03:47:00,1.09444,1.09444,1.09436,1.09444,6945211.0
2006-01-25 03:48:00,1.09448,1.09449,1.09444,1.09444,1195987.0
2006-01-25 03:49:00,1.09457,1.0946,1.09457,1.09458,1472985.0
2006-01-25 03:50:00,1.09455,1.0946,1.0945,1.0945,3534857.0
2006-01-25 03:51:00,1.09451,1.09455,1.09451,1.09455,499246.0
2006-01-25 03:52:00,1.09458,1.09458,1.09456,1.09456,199484.0
2006-01-25 03:54:00,1.0946,1.09469,1.09447,1.09447,11565923.0
2006-01-25 03:56:00,1.09473,1.09473,1.09453,1.09453,3359473.0
2006-01-25 03:57:00,1.09452,1.09471,1.09452,1.09471,6702631.0
2006-01-25 03:58:00,1.09474,1.09486,1.09474,1.09486,642183.0
2006-01-25 03:59:00,1.09488,1.095,1.09488,1.095,5845706.0
2006-01-25 04:00:00,1.09502,1.09513,1.09496,1.09513,3811863.0
2006-01-25 04:01:00,1.09514,1.09514,1.09503,1.09503,14543183.0
2006-01-25 04:02:00,1.09502,1.09502,1.09499,1.09499,39516.0
2006-01-25 04:03:00,1.09495,1.09496,1.09492,1.09492,3076093.0
2006-01-25 04:04:00,1.09485,1.09485,1.09475,1.09475,5058565.0
2006-01-25 04:05:00,1.09471,1.09472,1.09456,1.09456,501828.0
2006-01-25 04:07:00,1.09458,1.09464,1.09458,1.09462,5170842.0
2006-01-25 04:08:00,1.09466,1.09473,1.09466,1.09473,4579027.0
2006-01-25 04:09:00,1.09473,1.09484,1.09473,1.09483,1429705.0
2006-01-25 04:12:00,1.09478,1.09478,1.09441,1.09473,8062116.0
2006-01-25 04:13:00,1.09477,1.09485,1.09473,1.09485,2266643.0
2006-01-25 04:14:00,1.09482,1.0949,1.09469,1.0949,2305008.0
2006-01-25 04:15:00,1.09483,1.09492,1.09483,1.09487,5271290.0
2006-01-25 04:16:00,1.09488,1.09488,1.09477,1.09477,4592789.0
2006-01-25 04:17:00,1.09464,1.09472,1.09464,1.09468,5323602.0
2006-01-25 04:19:00,1.09459,1.09477,1.09459,1.09476,12291615.0
2006-01-25 04:20:00,1.09475,1.09475,1.09461,1.09464,860138.0
2006-01-25 04:21:00,1.09458,1.09463,1.09449,1.09449,12507779.0
2006-01-25 04:22:00,1.09441,1.09441,1.09441,1.09441,770704.0
2006-01-25 04:23:00,1.09441,1.09444,1.09441,1.09444,1754520.0
2006-01-25 04:25:00,1.09443,1.09457,1.09418,1.09457,11032111.0
2006-01-25 04:26:00,1.09458,1.09469,1.09452,1.09469,3788903.0
2006-01-25 04:27:00,1.09465,1.09465,1.09461,1.09464,1135405.0
2006-01-25 04:28:00,1.09462,1.09462,1.09444,1.09444,1041862.0
2006-01-25 04:30:00,1.09439,1.09451,1.09439,1.09451,354575.0
2006-01-25 04:31:00,1.0945,1.09457,1.09438,1.09447,2781357.0
2006-01-25 04:33:00,1.09447,1.0945,1.09428,1.09437,6840163.0
2006-01-25 04:34:00,1.0944,1.09442,1.0944,1.09442,2056768.0
2006-01-25 04:35:00,1.09441,1.09447,1.09421,1.09447,11569098.0
2006-01-25 04:36:00,1.09449,1.09449,1.09446,1.09446,1771890.0
2006-01-25 04:37:00,1.09449,1.09453,1.09447,1.09451,4152916.0
2006-01-25 04:38:00,1.09452,1.09466,1.09452,1.09466,1683785.0
2006-01-25 04:39:00,1.0947,1.09483,1.09462,1.09483,4149796.0
2006-01-25 04:40:00,1.09489,1.09497,1.09483,1.09486,3254255.0
2006-01-25 04:41:00,1.09493,1.09512,1.09481,1.09512,18296496.0
2006-01-25 04:42:00,1.09525,1.09542,1.09525,1.09541,9300086.0
2006-01-25 04:43:00,1.09543,1.09543,1.09509,1.09532,13060998.0
2006-01-25 04:44:00,1.09529,1.09533,1.09527,1.09533,1422380.0
2006-01-25 04:46:00,1.09528,1.09543,1.09528,1.09543,8404495.0
2006-01-25 04:47:00,1.0954,1.0954,1.09527,1.0953,3884073.0
2006-01-25 04:48:00,1.09541,1.09553,1.0954,1.09553,7267145.0
2006-01-25 04:50:00,1.09547,1.09562,1.09547,1.09562,2814827.0
2006-01-25 04:51:00,1.09564,1.09564,1.09562,1.09562,469610.0
2006-01-25 04:52:00,1.09559,1.09568,1.09559,1.09568,2333634.0
2006-01-25 04:53:00,1.09568,1.0959,1.09568,1.0959,4124571.0
2006-01-25 04:54:00,1.09582,1.09582,1.09577,1.09577,3275274.0
2006-01-25 04:55:00,1.0958,1.0958,1.09528,1.09529,8979998.0
2006-01-25 04:56:00,1.09518,1.09518,1.09518,1.09518,245074.0
2006-01-25 04:57:00,1.09511,1.09512,1.09469,1.09496,11773288.0
2006-01-25 04:58:00,1.095,1.095,1.09482,1.09482,10396988.0
2006-01-25 04:59:00,1.09485,1.09487,1.09482,1.09482,4599681.0
2006-01-25 05:00:00,1.09472,1.09474,1.09463,1.09473,9982192.0
2006-01-25 05:01:00,1.09475,1.0949,1.09475,1.09484,3478851.0
2006-01-25 05:02:00,1.09483,1.09486,1.09479,1.09486,3248502.0
2006-01-25 05:03:00,1.09486,1.09486,1.09484,1.09485,565849.0
2006-01-25 05:04:00,1.0949,1.09495,1.0949,1.09495,1059693.0
2006-01-25 05:05:00,1.09498,1.09498,1.09489,1.09489,338836.0
2006-01-25 05:06:00,1.09489,1.09489,1.09488,1.09488,10236798.0
2006-01-25 05:07:00,1.09485,1.09485,1.0948,1.0948,6912142.0
2006-01-25 05:08:00,1.09474,1.09486,1.09474,1.09486,764931.0
2006-01-25 05:09:00,1.09487,1.09494,1.09487,1.09488,21674973.0
2006-01-25 05:10:00,1.09484,1.09484,1.09478,1.09482,5700622.0
2006-01-25 05:11:00,1.09478,1.09478,1.09461,1.09461,1382941.0
2006-01-25 05:12:00,1.09461,1.09463,1.09461,1.09462,247268.0
2006-01-25 05:14:00,1.0947,1.09478,1.09459,1.09478,524901.0
2006-01-25 05:15:00,1.09456,1.09483,1.09456,1.09483,13392448.0
2006-01-25 05:16:00,1.09482,1.09482,1.09474,1.0948,4451232.0
2006-01-25 05:17:00,1.0948,1.09484,1.09474,1.09479,5715017.0
2006-01-25 05:21:00,1.09481,1.09486,1.0948,1.09481,6616105.0
2006-01-25 05:22:00,1.09479,1.09487,1.09479,1.09487,1731748.0
2006-01-25 05:24:00,1.09498,1.09509,1.09498,1.09509,511962.0
2006-01-25 05:25:00,1.0951,1.09517,1.09506,1.09506,2789311.0
2006-01-25 05:26:00,1.09505,1.09505,1.09474,1.095,15675471.0
2006-01-25 05:32:00,1.095,1.09506,1.09495,1.09506,3501358.0
2006-01-25 05:34:00,1.09508,1.09523,1.09508,1.09523,9949135.0
2006-01-25 05:36:00,1.09525,1.09537,1.09525,1.09537,8181157.0
2006-01-25 05:37:00,1.09544,1.09554,1.09544,1.09554,2441442.0
2006-01-25 05:38:00,1.09561,1.09573,1.09561,1.09573,4387358.0
2006-01-25 05:39:00,1.09574,1.09574,1.09555,1.09555,13176933.0
2006-01-25 05:40:00,1.09555,1.09561,1.09554,1.09561,3827686.0
2006-01-25 05:41:00,1.09564,1.09572,1.09562,1.09562,4009441.0
2006-01-25 05:42:00,1.09567,1.09569,1.09538,1.09556,4257418.0
2006-01-25 05:43:00,1.09541,1.09572,1.09541,1.09572,3349954.0
2006-01-25 05:44:00,1.09571,1.09571,1.09545,1.09545,6461038.0
2006-01-25 05:47:00,1.09569,1.0957,1.09565,1.09566,6896183.0
2006-01-25 05:48:00,1.09564,1.09575,1.09564,1.09575,300829.0
2006-01-25 05:49:00,1.09581,1.09581,1.09565,1.09566,7893559.0
2006-01-25 05:50:00,1.09561,1.09561,1.09549,1.09549,2121078.0
2006-01-25 05:51:00,1.09513,1.09525,1.09505,1.09505,10261589.0
2006-01-25 05:53:00,1.0954,1.0954,1.09505,1.09509,18161327.0
2006-01-25 05:54:00,1.09506,1.09509,1.09494,1.09509,3297304.0
2006-01-25 05:55:00,1.09511,1.09518,1.09511,1.09513,3119992.0
2006-01-25 05:58:00,1.09516,1.09518,1.09509,1.09509,4124829.0
2006-01-25 05:59:00,1.09515,1.09521,1.09493,1.09521,3422959.0
2006-01-25 06:00:00,1.09517,1.09525,1.09517,1.09517,3541231.0
2006-01-25 06:01:00,1.09519,1.09519,1.09501,1.09501,15016788.0
2006-01-25 06:02:00,1.09467,1.09495,1.09467,1.09495,3009585.0
2006-01-25 06:03:00,1.09493,1.09493,1.09483,1.09491,3666504.0
2006-01-25 06:04:00,1.09497,1.09507,1.09497,1.09507,7224193.0
2006-01-25 06:05:00,1.0951,1.09511,1.09481,1.09505,3861955.0
2006-01-25 06:06:00,1.095,1.095,1.09481,1.09481,1126151.0
2006-01-25 06:08:00,1.09473,1.09479,1.09473,1.09479,2422850.0
2006-01-25 06:10:00,1.09477,1.0948,1.09462,1.09462,7178436.0
2006-01-25 06:11:00,1.0946,1.09492,1.0946,1.09492,5145103.0
2006-01-25 06:12:00,1.09491,1.09492,1.09487,1.09487,4247596.0
2006-01-25 06:13:00,1.09489,1.09496,1.09489,1.0949,1017660.0
2006-01-25 06:14:00,1.09485,1.09498,1.09485,1.09498,10769069.0
2006-01-25 06:15:00,1.09499,1.095,1.09495,1.09499,4334593.0
2006-01-25 06:16:00,1.09516,1.09532,1.09516,1.09532,2505138.0
2006-01-25 06:17:00,1.09535,1.0956,1.09535,1.0956,1302243.0
2006-01-25 06:18:00,1.09546,1.0957,1.09543,1.09569,10968937.0
2006-01-25 06:20:00,1.0958,1.0958,1.09555,1.09562,13823536.0
2006-01-25 06:21:00,1.09553,1.09561,1.09553,1.09554,5271451.0
2006-01-25 06:22:00,1.09554,1.09559,1.09538,1.09559,10762814.0
2006-01-25 06:24:00,1.09557,1.09557,1.09556,1.09556,323964.0
2006-01-25 06:25:00,1.0955,1.09559,1.09547,1.09559,5039969.0
2006-01-25 06:26:00,1.09549,1.09564,1.09549,1.0955,3262972.0
2006-01-25 06:27:00,1.09533,1.09549,1.09533,1.09548,8480793.0
2006-01-25 06:29:00,1.09548,1.0955,1.0954,1.0955,1459803.0
2006-01-25 06:30:00,1.09551,1.09558,1.09551,1.09558,7460020.0
2006-01-25 06:31:00,1.09559,1.09559,1.09548,1.09553,75663.0
2006-01-25 06:33:00,1.09554,1.09556,1.0955,1.0955,1202626.0
2006-01-25 06:34:00,1.09544,1.09564,1.09544,1.09564,12965632.0
2006-01-25 06:35:00,1.09557,1.09557,1.09515,1.09515,1283131.0
2006-01-25 06:36:00,1.09539,1.09545,1.09539,1.09545,3850947.0
2006-01-25 06:37:00,1.09542,1.09544,1.09519,1.09535,4273746.0
2006-01-25 06:38:00,1.09534,1.09543,1.09534,1.09535,1870437.0
2006-01-25 06:39:00,1.09533,1.09536,1.09523,1.09525,7258879.0
2006-01-25 06:40:00,1.09522,1.09526,1.09522,1.09522,3664816.0
2006-01-25 06:42:00,1.09525,1.0953,1.09523,1.0953,2754029.0
2006-01-25 06:43:00,1.09532,1.09532,1.09525,1.09527,1044737.0
2006-01-25 06:44:00,1.09521,1.09532,1.09521,1.09532,2994041.0
2006-01-25 06:45:00,1.09537,1.09538,1.09531,1.09531,2812925.0
2006-01-25 06:46:00,1.09536,1.09541,1.09531,1.09531,2273534.0
2006-01-25 06:47:00,1.09531,1.09531,1.09512,1.09522,17444346.0
2006-01-25 06:48:00,1.09502,1.09532,1.09502,1.09514,8498947.0
2006-01-25 06:49:00,1.09514,1.09514,1.09509,1.09511,9473956.0
2006-01-25 06:50:00,1.09507,1.09507,1.09499,1.09506,9124708.0
2006-01-25 06:51:00,1.09512,1.09533,1.09512,1.09533,2453214.0
2006-01-25 06:52:00,1.09533,1.09536,1.0952,1.0952,6474740.0
2006-01-25 06:54:00,1.09522,1.09526,1.09518,1.09521,4616055.0
2006-01-25 06:55:00,1.0952,1.09529,1.0952,1.09529,3136080.0
2006-01-25 06:56:00,1.0953,1.09531,1.09526,1.0953,2088702.0
2006-01-25 06:58:00,1.09528,1.0953,1.09521,1.09521,1369855.0
2006-01-25 06:59:00,1.09531,1.09533,1.09526,1.09533,2634808.0
2006-01-25 07:00:00,1.09525,1.09543,1.09525,1.09542,10398025.0
2006-01-25 07:01:00,1.09544,1.09559,1.09544,1.09559,736529.0
2006-01-25 07:02:00,1.09553,1.09553,1.09537,1.09537,4021222.0
2006-01-25 07:03:00,1.09537,1.09545,1.09532,1.09545,1401860.0
2006-01-25 07:05:00,1.09544,1.09559,1.09544,1.09559,10234420.0
2006-01-25 07:06:00,1.09553,1.09555,1.09551,1.09555,5498789.0
2006-01-25 07:07:00,1.0955,1.0955,1.09541,1.09541,5508885.0
2006-01-25 07:08:00,1.09539,1.09542,1.09538,1.09542,4569741.0
2006-01-25 07:09:00,1.09544,1.09553,1.0953,1.09548,12099835.0
2006-01-25 07:10:00,1.09546,1.09552,1.09545,1.09545,2204079.0
2006-01-25 07:12:00,1.09538,1.09538,1.09516,1.09532,3496963.0
2006-01-25 07:13:00,1.0953,1.09541,1.09524,1.09541,8128022.0
2006-01-25 07:15:00,1.09544,1.09551,1.09542,1.09545,8267601.0
2006-01-25 07:16:00,1.09545,1.09549,1.09544,1.09549,3622691.0
2006-01-25 07:17:00,1.09554,1.09566,1.09552,1.09561,13552356.0
2006-01-25 07:18:00,1.09563,1.09567,1.09563,1.09564,6718621.0
2006-01-25 07:19:00,1.09562,1.09562,1.09558,1.0956,1557582.0
2006-01-25 07:20:00,1.09535,1.09575,1.09535,1.09549,1741199.0
2006-01-25 07:21:00,1.09566,1.09566,1.09542,1.09548,4803671.0
2006-01-25 07:22:00,1.09548,1.09548,1.09518,1.0954,27099277.0
2006-01-25 07:23:00,1.09534,1.09534,1.09521,1.09524,1865851.0
2006-01-25 07:24:00,1.09521,1.09521,1.09507,1.09511,5710206.0
2006-01-25 07:25:00,1.09513,1.09519,1.09513,1.09519,4857684.0
2006-01-25 07:26:00,1.09527,1.09534,1.09527,1.0953,3889040.0
2006-01-25 07:27:00,1.09534,1.09545,1.09534,1.0954,7615851.0
2006-01-25 07:28:00,1.09539,1.09539,1.09509,1.09532,3651083.0
2006-01-25 07:29:00,1.09542,1.09562,1.09516,1.09562,6780341.0
2006-01-25 07:30:00,1.09571,1.09577,1.09571,1.09574,6605297.0
2006-01-25 07:31:00,1.09571,1.09594,1.09569,1.09594,2163496.0
2006-01-25 07:32:00,1.09596,1.09619,1.09595,1.0961,5284508.0
2006-01-25 07:33:00,1.09615,1.09617,1.09603,1.0961,8113636.0
2006-01-25 07:34:00,1.09611,1.09611,1.096,1.09602,1897625.0
2006-01-25 07:36:00,1.09602,1.09612,1.09573,1.09612,4148035.0
2006-01-25 07:37:00,1.09611,1.09618,1.096,1.096,1683836.0
2006-01-25 07:38:00,1.09599,1.09599,1.09573,1.09589,7202597.0
2006-01-25 07:39:00,1.09586,1.09586,1.09564,1.09564,7587799.0
2006-01-25 07:40:00,1.09566,1.09566,1.09554,1.09554,906717.0
2006-01-25 07:41:00,1.09557,1.09566,1.09536,1.09566,2306144.0
2006-01-25 07:42:00,1.09561,1.09561,1.09536,1.09536,6661916.0
2006-01-25 07:43:00,1.09534,1.09534,1.09527,1.09527,5762509.0
2006-01-25 07:44:00,1.09531,1.09538,1.09531,1.09538,44190.0
2006-01-25 07:45:00,1.09543,1.09556,1.09531,1.09556,4057764.0
2006-01-25 07:46:00,1.09563,1.0957,1.09563,1.09569,2521131.0
2006-01-25 07:47:00,1.09569,1.09571,1.09565,1.09569,3084095.0
2006-01-25 07:48:00,1.09564,1.09568,1.09563,1.09567,3985170.0
2006-01-25 07:49:00,1.09552,1.09559,1.09552,1.09559,4988209.0
2006-01-25 07:50:00,1.09554,1.09559,1.09546,1.09555,871702.0
2006-01-25 07:51:00,1.09553,1.09563,1.0955,1.09563,1077342.0
2006-01-25 07:52:00,1.09541,1.09567,1.09541,1.09564,8184826.0
2006-01-25 07:53:00,1.09568,1.09573,1.09562,1.09562,6564923.0
2006-01-25 07:54:00,1.09569,1.09602,1.09569,1.09602,1641581.0
2006-01-25 07:55:00,1.09609,1.09609,1.09582,1.09595,8065797.0
2006-01-25 07:56:00,1.09572,1.096,1.09572,1.09595,2023008.0
2006-01-25 07:57:00,1.09589,1.09589,1.09582,1.09582,13898113.0
2006-01-25 07:58:00,1.09585,1.09627,1.09585,1.09627,12263901.0
2006-01-25 07:59:00,1.09618,1.09618,1.09593,1.09593,5027215.0
2006-01-25 08:00:00,1.09585,1.09585,1.09556,1.09556,15886457.0
2006-01-25 08:01:00,1.09532,1.09535,1.09527,1.0953,9166552.0
2006-01-25 08:02:00,1.09533,1.09539,1.09533,1.09538,4289245.0
2006-01-25 08:03:00,1.09544,1.09544,1.09532,1.09533,7205768.0
2006-01-25 08:04:00,1.09537,1.09548,1.09518,1.09518,6364939.0
2006-01-25 08:05:00,1.09532,1.09532,1.09503,1.09517,7080252.0
2006-01-25 08:06:00,1.09516,1.09527,1.09515,1.09522,3551600.0
2006-01-25 08:07:00,1.09513,1.09513,1.09495,1.09495,2594167.0
2006-01-25 08:08:00,1.09489,1.09492,1.0948,1.09492,892751.0
2006-01-25 08:09:00,1.0949,1.09499,1.0947,1.09494,2487822.0
2006-01-25 08:10:00,1.09493,1.09498,1.0949,1.0949,5078164.0
2006-01-25 08:11:00,1.09489,1.09521,1.09489,1.09521,8661190.0
2006-01-25 08:12:00,1.09522,1.09525,1.0952,1.0952,14352510.0
2006-01-25 08:13:00,1.09516,1.09532,1.09489,1.09532,15686929.0
2006-01-25 08:14:00,1.09539,1.09551,1.09539,1.09543,1756243.0
2006-01-25 08:15:00,1.09549,1.0957,1.09549,1.0957,6203943.0
2006-01-25 08:16:00,1.09579,1.09601,1.09579,1.09601,7618153.0
2006-01-25 08:17:00,1.09598,1.09612,1.09598,1.09608,16708879.0
2006-01-25 08:18:00,1.09614,1.09614,1.09584,1.09584,14088558.0
2006-01-25 08:19:00,1.09612,1.09616,1.0959,1.09599,18558990.0
2006-01-25 08:21:00,1.09609,1.09609,1.09602,1.09607,7144046.0
2006-01-25 08:22:00,1.09611,1.09617,1.09611,1.09615,8678245.0
2006-01-25 08:23:00,1.09618,1.09619,1.09607,1.09608,4312378.0
2006-01-25 08:24:00,1.09605,1.09605,1.09592,1.09592,15558214.0
2006-01-25 08:25:00,1.09574,1.09598,1.09574,1.09578,25172617.0
2006-01-25 08:26:00,1.09571,1.09577,1.0956,1.09577,15498245.0
2006-01-25 08:27:00,1.09571,1.09571,1.09532,1.09565,18339643.0
2006-01-25 08:28:00,1.09568,1.09593,1.09568,1.09585,3411408.0
2006-01-25 08:29:00,1.09587,1.09594,1.09578,1.09578,7350949.0
2006-01-25 08:30:00,1.09571,1.09578,1.09571,1.09578,3365660.0
2006-01-25 08:31:00,1.09579,1.09579,1.09563,1.09576,5409327.0
2006-01-25 08:32:00,1.09578,1.0959,1.09564,1.0959,6174484.0
2006-01-25 08:33:00,1.09589,1.09589,1.09562,1.09583,1548986.0
2006-01-25 08:34:00,1.09579,1.09579,1.09572,1.09575,3671772.0
2006-01-25 08:35:00,1.09573,1.09589,1.09573,1.09584,8626766.0
2006-01-25 08:36:00,1.09583,1.09583,1.09575,1.09575,9052371.0
2006-01-25 08:37:00,1.09576,1.09576,1.09568,1.09572,5051293.0
2006-01-25 08:38:00,1.09579,1.09592,1.09579,1.09592,1826716.0
2006-01-25 08:39:00,1.09597,1.09597,1.09585,1.09585,9684171.0
2006-01-25 08:40:00,1.09582,1.09585,1.09576,1.09576,4248345.0
2006-01-25 08:41:00,1.0957,1.09578,1.09562,1.09578,6697366.0
2006-01-25 08:42:00,1.09576,1.09583,1.09573,1.0958,3660419.0
2006-01-25 08:43:00,1.09579,1.09582,1.09577,1.09579,14767642.0
2006-01-25 08:44:00,1.09578,1.09589,1.09576,1.09589,1704602.0
2006-01-25 08:45:00,1.09591,1.09604,1.09591,1.09603,6358264.0
2006-01-25 08:46:00,1.09589,1.09589,1.09568,1.09573,6350579.0
2006-01-25 08:47:00,1.09574,1.09578,1.09574,1.09578,132467.0
2006-01-25 08:48:00,1.09567,1.09569,1.09564,1.09569,1499426.0
2006-01-25 08:49:00,1.09565,1.09565,1.09555,1.09555,2145472.0
2006-01-25 08:50:00,1.09562,1.0957,1.09562,1.0957,1785177.0
2006-01-25 08:51:00,1.09563,1.09563,1.09552,1.0956,23324207.0
2006-01-25 08:52:00,1.09561,1.09575,1.0955,1.09573,12457678.0
2006-01-25 08:53:00,1.09571,1.09583,1.09567,1.09573,8365623.0
2006-01-25 08:54:00,1.0957,1.0959,1.0957,1.0959,6111432.0
2006-01-25 08:55:00,1.09568,1.09602,1.09568,1.09592,19592501.0
2006-01-25 08:56:00,1.09588,1.09588,1.09571,1.09584,4818130.0
2006-01-25 08:57:00,1.09587,1.09598,1.09587,1.09594,1573586.0
2006-01-25 08:58:00,1.09598,1.09598,1.09567,1.09567,9780005.0
2006-01-25 08:59:00,1.09593,1.09598,1.09573,1.09595,15091841.0
2006-01-25 09:00:00,1.09589,1.09589,1.09571,1.09571,2651495.0
2006-01-25 09:01:00,1.09575,1.09586,1.09575,1.09579,1792509.0
2006-01-25 09:02:00,1.0958,1.09591,1.09555,1.09591,6122604.0
2006-01-25 09:03:00,1.09591,1.0961,1.09591,1.09607,11181257.0
2006-01-25 09:04:00,1.09606,1.09606,1.09566,1.09566,3101680.0
2006-01-25 09:05:00,1.09603,1.09641,1.09603,1.09641,8655671.0
2006-01-25 09:06:00,1.09641,1.09644,1.0963,1.09644,20135264.0
2006-01-25 09:07:00,1.09641,1.09647,1.09641,1.09647,4051451.0
2006-01-25 09:08:00,1.09657,1.09665,1.09649,1.09649,6772722.0
2006-01-25 09:09:00,1.09646,1.09648,1.09637,1.09637,2665367.0
2006-01-25 09:10:00,1.09631,1.09651,1.09631,1.09651,13653931.0
2006-01-25 09:11:00,1.09649,1.09649,1.09642,1.09643,4255138.0
2006-01-25 09:12:00,1.09645,1.09645,1.09635,1.09645,4754690.0
2006-01-25 09:13:00,1.09646,1.09646,1.09636,1.09646,4844105.0
2006-01-25 09:14:00,1.09646,1.09654,1.09646,1.09653,1428572.0
2006-01-25 09:16:00,1.09651,1.09651,1.09646,1.09651,5697553.0
2006-01-25 09:18:00,1.0965,1.0966,1.09627,1.0966,3827988.0
2006-01-25 09:19:00,1.09654,1.09659,1.09628,1.09628,13770942.0
2006-01-25 09:20:00,1.09648,1.09648,1.09629,1.09632,1990229.0
2006-01-25 09:21:00,1.09638,1.09663,1.09638,1.09663,6779829.0
2006-01-25 09:22:00,1.09671,1.09678,1.09661,1.09678,3248340.0
2006-01-25 09:23:00,1.09682,1.09701,1.09682,1.09701,8741936.0
2006-01-25 09:24:00,1.09712,1.09718,1.09701,1.09701,7938184.0
2006-01-25 09:25:00,1.09698,1.097,1.09689,1.09689,5612642.0
2006-01-25 09:26:00,1.09685,1.09685,1.09652,1.09676,2708244.0
2006-01-25 09:27:00,1.09675,1.09697,1.09675,1.09697,2724259.0
2006-01-25 09:28:00,1.09703,1.0971,1.09703,1.09706,4038147.0
2006-01-25 09:29:00,1.09707,1.09713,1.09706,1.09706,7954123.0
2006-01-25 09:30:00,1.09687,1.09725,1.09687,1.09725,18795610.0
2006-01-25 09:31:00,1.09724,1.09724,1.09707,1.09707,2535369.0
2006-01-25 09:32:00,1.09705,1.09705,1.0969,1.0969,15929954.0
2006-01-25 09:33:00,1.09689,1.09689,1.09674,1.09674,2105519.0
2006-01-25 09:34:00,1.09675,1.09675,1.09641,1.09667,3858314.0
2006-01-25 09:35:00,1.09662,1.09663,1.09643,1.09643,5135212.0
2006-01-25 09:36:00,1.09643,1.09647,1.09633,1.09635,7824274.0
2006-01-25 09:37:00,1.0963,1.0963,1.09608,1.09615,12180204.0
2006-01-25 09:38:00,1.09611,1.09611,1.09592,1.09592,4479437.0
2006-01-25 09:39:00,1.0959,1.096,1.09569,1.09569,4419211.0
2006-01-25 09:40:00,1.09576,1.09576,1.09563,1.09563,452934.0
2006-01-25 09:41:00,1.09559,1.09559,1.09551,1.09552,1915503.0
2006-01-25 09:42:00,1.09566,1.09576,1.09566,1.09575,2436237.0
2006-01-25 09:43:00,1.09578,1.09585,1.09571,1.09585,6356164.0
2006-01-25 09:44:00,1.09582,1.09582,1.09559,1.09565,2872574.0
2006-01-25 09:45:00,1.09563,1.09568,1.09561,1.09566,10544605.0
2006-01-25 09:46:00,1.09561,1.09562,1.09554,1.09561,2968078.0
2006-01-25 09:47:00,1.09566,1.09575,1.09566,1.09575,5168400.0
2006-01-25 09:48:00,1.09573,1.09573,1.09557,1.09557,4470106.0
2006-01-25 09:49:00,1.09547,1.09562,1.09547,1.09547,1685794.0
2006-01-25 09:50:00,1.09564,1.09564,1.09542,1.09554,6475221.0
2006-01-25 09:51:00,1.09552,1.09556,1.0955,1.0955,2856476.0
2006-01-25 09:52:00,1.09548,1.09556,1.09545,1.09554,932966.0
2006-01-25 09:53:00,1.0956,1.09582,1.0956,1.09582,7673810.0
2006-01-25 09:54:00,1.09584,1.09584,1.09572,1.09572,1971224.0
2006-01-25 09:55:00,1.09567,1.09567,1.09551,1.09551,7295654.0
2006-01-25 09:56:00,1.09554,1.09571,1.09554,1.09571,9076850.0
2006-01-25 09:57:00,1.09581,1.09594,1.09581,1.09594,3110478.0
2006-01-25 09:58:00,1.09593,1.09599,1.09577,1.09596,5781367.0
2006-01-25 09:59:00,1.09591,1.09625,1.09591,1.09625,19342583.0
2006-01-25 10:00:00,1.09623,1.09623,1.09607,1.09607,13845326.0
2006-01-25 10:01:00,1.09607,1.09607,1.09592,1.09592,11601964.0
2006-01-25 10:02:00,1.09588,1.09608,1.09588,1.09602,566739.0
2006-01-25 10:03:00,1.09599,1.096,1.09595,1.09595,4910908.0
2006-01-25 10:04:00,1.09587,1.09591,1.09582,1.09587,1753192.0
2006-01-25 10:05:00,1.0958,1.0958,1.09578,1.09578,593346.0
2006-01-25 10:06:00,1.09576,1.09576,1.0956,1.0956,21037145.0
2006-01-25 10:07:00,1.09553,1.09557,1.09548,1.09548,11842335.0
2006-01-25 10:08:00,1.09546,1.09546,1.09529,1.09532,1161335.0
2006-01-25 10:09:00,1.09525,1.09528,1.09499,1.09513,4906405.0
2006-01-25 10:10:00,1.09518,1.09518,1.0947,1.0947,6012585.0
2006-01-25 10:11:00,1.09497,1.09516,1.09497,1.09516,478919.0
2006-01-25 10:12:00,1.09523,1.09547,1.09523,1.09543,5779481.0
2006-01-25 10:13:00,1.09547,1.09563,1.09547,1.09563,1509240.0
2006-01-25 10:14:00,1.0956,1.0956,1.09541,1.09541,8601975.0
2006-01-25 10:15:00,1.09546,1.0956,1.09526,1.09558,11899130.0
2006-01-25 10:16:00,1.09561,1.09574,1.09554,1.09573,9790914.0
2006-01-25 10:17:00,1.09573,1.09573,1.09572,1.09572,32714.0
2006-01-25 10:18:00,1.09575,1.09575,1.09546,1.09563,3715626.0
2006-01-25 10:19:00,1.09564,1.09564,1.09526,1.09541,10132432.0
2006-01-25 10:20:00,1.09543,1.09543,1.09534,1.09534,10590745.0
2006-01-25 10:21:00,1.09544,1.09575,1.09544,1.09575,2389947.0
2006-01-25 10:22:00,1.09584,1.09597,1.09574,1.09595,6663297.0
2006-01-25 10:23:00,1.09593,1.09593,1.09571,1.09573,11751852.0
2006-01-25 10:24:00,1.09569,1.09583,1.09569,1.09579,4039667.0
2006-01-25 10:25:00,1.09589,1.09635,1.09589,1.09635,2060760.0
2006-01-25 10:26:00,1.09648,1.09656,1.09648,1.09652,3328941.0
2006-01-25 10:27:00,1.09615,1.09637,1.09605,1.09614,20185704.0
2006-01-25 10:28:00,1.09615,1.09615,1.09599,1.09613,14458790.0
2006-01-25 10:29:00,1.09605,1.09605,1.09595,1.09595,13874907.0
2006-01-25 10:30:00,1.09595,1.09595,1.0958,1.0958,2115870.0
2006-01-25 10:31:00,1.09587,1.09587,1.09559,1.09582,18844050.0
2006-01-25 10:32:00,1.09577,1.09577,1.09552,1.09552,13686777.0
2006-01-25 10:33:00,1.09545,1.09554,1.09545,1.09552,1024006.0
2006-01-25 10:34:00,1.09554,1.09566,1.09546,1.09566,25771149.0
2006-01-25 10:35:00,1.09569,1.0957,1.09568,1.0957,12566119.0
2006-01-25 10:36:00,1.09571,1.09575,1.09567,1.09567,2454611.0
2006-01-25 10:37:00,1.09567,1.0957,1.09566,1.09566,6372985.0
2006-01-25 10:38:00,1.09574,1.09582,1.09574,1.09578,8675683.0
2006-01-25 10:39:00,1.09584,1.09587,1.09574,1.09574,2235378.0
2006-01-25 10:40:00,1.09581,1.09599,1.09581,1.09593,6517443.0
2006-01-25 10:41:00,1.09598,1.09606,1.09575,1.09596,4159700.0
2006-01-25 10:42:00,1.09606,1.09606,1.09592,1.09592,3700664.0
2006-01-25 10:43:00,1.09589,1.09591,1.09579,1.09579,5567875.0
2006-01-25 10:44:00,1.09579,1.09589,1.09579,1.09585,4343528.0
2006-01-25 10:45:00,1.09581,1.09588,1.09578,1.09578,16878498.0
2006-01-25 10:46:00,1.09583,1.09592,1.09583,1.09592,3558017.0
2006-01-25 10:47:00,1.09599,1.09611,1.0958,1.09602,3027613.0
2006-01-25 10:48:00,1.09596,1.09596,1.09566,1.09566,7314534.0
2006-01-25 10:49:00,1.09571,1.09578,1.09569,1.09578,4141887.0
2006-01-25 10:50:00,1.09578,1.09585,1.09578,1.09583,453700.0
2006-01-25 10:51:00,1.09578,1.09584,1.09561,1.09561,2092122.0
2006-01-25 10:52:00,1.09572,1.09591,1.09552,1.09567,3503805.0
2006-01-25 10:53:00,1.09565,1.09571,1.09542,1.09571,3912949.0
2006-01-25 10:54:00,1.09569,1.09574,1.09564,1.09574,6587488.0
2006-01-25 10:55:00,1.09574,1.09577,1.09569,1.09569,10109121.0
2006-01-25 10:57:00,1.09567,1.09567,1.09557,1.09557,4963371.0
2006-01-25 10:58:00,1.09551,1.09552,1.09548,1.09552,1188777.0
2006-01-25 10:59:00,1.09553,1.09565,1.09553,1.09562,3845597.0
2006-01-25 11:00:00,1.09563,1.09563,1.09533,1.09542,1665192.0
2006-01-25 11:01:00,1.09561,1.09571,1.0955,1.09559,12736431.0
2006-01-25 11:02:00,1.09584,1.09584,1.09563,1.09563,9418839.0
2006-01-25 11:03:00,1.09575,1.09596,1.09559,1.09559,5202189.0
2006-01-25 11:04:00,1.09576,1.09576,1.09559,1.09559,6688625.0
2006-01-25 11:05:00,1.09553,1.09553,1.09541,1.09547,5423216.0
2006-01-25 11:06:00,1.09548,1.09548,1.09539,1.09539,4952797.0
2006-01-25 11:07:00,1.09536,1.09537,1.09521,1.09521,11120091.0
2006-01-25 11:08:00,1.09522,1.09522,1.09512,1.09516,5246770.0
2006-01-25 11:09:00,1.09505,1.09517,1.0949,1.09517,14491668.0
2006-01-25 11:10:00,1.09523,1.09538,1.09523,1.09538,6342754.0
2006-01-25 11:11:00,1.09544,1.09565,1.09544,1.09562,845439.0
2006-01-25 11:12:00,1.09558,1.09558,1.09518,1.09539,23160755.0
2006-01-25 11:13:00,1.09531,1.09536,1.09512,1.09512,3836572.0
2006-01-25 11:14:00,1.09504,1.09511,1.09501,1.09501,2420737.0
2006-01-25 11:15:00,1.09498,1.09498,1.09473,1.09473,23068482.0
2006-01-25 11:16:00,1.09471,1.09471,1.09441,1.09456,18601494.0
2006-01-25 11:17:00,1.09452,1.09453,1.09441,1.09441,21079584.0
2006-01-25 11:18:00,1.09438,1.09438,1.0941,1.0942,9041193.0
2006-01-25 11:19:00,1.09426,1.09438,1.09424,1.09438,25485726.0
2006-01-25 11:20:00,1.09445,1.09445,1.0942,1.09437,11820152.0
2006-01-25 11:21:00,1.09432,1.09432,1.09421,1.09421,914620.0
2006-01-25 11:22:00,1.09414,1.09414,1.094,1.09402,11248364.0
2006-01-25 11:23:00,1.09406,1.09406,1.09398,1.094,5350625.0
2006-01-25 11:24:00,1.09401,1.09405,1.0939,1.0939,1730371.0
2006-01-25 11:25:00,1.09385,1.09386,1.09362,1.09386,18412700.0
2006-01-25 11:26:00,1.09378,1.09378,1.09359,1.0936,1717706.0
2006-01-25 11:27:00,1.09369,1.09369,1.09351,1.09351,4326128.0
2006-01-25 11:28:00,1.09345,1.09345,1.09333,1.09343,2345114.0
2006-01-25 11:29:00,1.09348,1.09356,1.09348,1.09351,5828072.0
2006-01-25 11:30:00,1.0934,1.09345,1.0934,1.09342,20851429.0
2006-01-25 11:31:00,1.0933,1.0933,1.09307,1.09307,1805548.0
2006-01-25 11:32:00,1.09304,1.09306,1.09289,1.09289,7967482.0
2006-01-25 11:33:00,1.09286,1.09297,1.09286,1.09291,8581484.0
2006-01-25 11:34:00,1.09299,1.09305,1.09294,1.09299,2434116.0
2006-01-25 11:35:00,1.093,1.0933,1.093,1.0933,5665328.0
2006-01-25 11:36:00,1.09329,1.09338,1.09324,1.09338,8553807.0
2006-01-25 11:37:00,1.09341,1.09341,1.09317,1.09317,8322606.0
2006-01-25 11:38:00,1.09311,1.09311,1.093,1.09306,5655084.0
2006-01-25 11:39:00,1.09317,1.09326,1.09317,1.09326,4057947.0
2006-01-25 11:40:00,1.09325,1.09327,1.09312,1.09312,5421682.0
2006-01-25 11:41:00,1.09307,1.09307,1.09296,1.09296,10701635.0
2006-01-25 11:42:00,1.09293,1.09316,1.09293,1.09299,9475912.0
2006-01-25 11:43:00,1.09304,1.09319,1.09304,1.09319,5136013.0
2006-01-25 11:44:00,1.09323,1.09323,1.09311,1.09311,1010682.0
2006-01-25 11:45:00,1.09304,1.09304,1.09272,1.09299,14709357.0
2006-01-25 11:46:00,1.09296,1.09315,1.09296,1.09315,1420815.0
2006-01-25 11:47:00,1.09324,1.09334,1.09323,1.09333,12321468.0
2006-01-25 11:48:00,1.09325,1.09325,1.09313,1.09317,5268990.0
2006-01-25 11:49:00,1.09313,1.09313,1.09275,1.09275,2090367.0
2006-01-25 11:50:00,1.09259,1.09259,1.09224,1.09224,6727289.0
2006-01-25 11:51:00,1.09233,1.09254,1.09233,1.09254,4178462.0
2006-01-25 11:52:00,1.09252,1.09255,1.09248,1.09255,5636257.0
2006-01-25 11:53:00,1.09258,1.09261,1.09233,1.09256,8585957.0
2006-01-25 11:54:00,1.09226,1.09243,1.09218,1.09218,3473223.0
2006-01-25 11:55:00,1.09229,1.09239,1.09229,1.09238,5362111.0
2006-01-25 11:56:00,1.09245,1.09254,1.09245,1.09252,2745120.0
2006-01-25 11:57:00,1.09254,1.09254,1.09226,1.09241,4131598.0
2006-01-25 11:58:00,1.09231,1.09231,1.092,1.09212,7534753.0
2006-01-25 11:59:00,1.09212,1.09212,1.09185,1.09185,3768078.0
2006-01-25 12:00:00,1.09183,1.09183,1.09171,1.09183,8472543.0
2006-01-25 12:01:00,1.09183,1.09194,1.09183,1.09193,13090025.0
2006-01-25 12:02:00,1.09189,1.09189,1.09152,1.0917,3087225.0
2006-01-25 12:03:00,1.0917,1.09183,1.09169,1.09169,7292168.0
2006-01-25 12:04:00,1.09144,1.09178,1.09144,1.09154,6976024.0
2006-01-25 12:05:00,1.09173,1.09195,1.09158,1.09195,6499474.0
2006-01-25 12:06:00,1.09195,1.09195,1.09181,1.09181,10993747.0
2006-01-25 12:07:00,1.09187,1.09193,1.09185,1.09185,3303333.0
2006-01-25 12:10:00,1.09189,1.09191,1.09173,1.09173,10312292.0
2006-01-25 12:11:00,1.09173,1.09173,1.0914,1.0917,5379673.0
2006-01-25 12:12:00,1.09179,1.09197,1.09179,1.09197,690713.0
2006-01-25 12:13:00,1.09202,1.09207,1.09198,1.09207,1604576.0
2006-01-25 12:14:00,1.09207,1.09214,1.09205,1.09213,4825425.0
2006-01-25 12:15:00,1.09208,1.0921,1.09192,1.09192,11886983.0
2006-01-25 12:16:00,1.09194,1.09199,1.09194,1.09194,1486433.0
2006-01-25 12:17:00,1.0919,1.09195,1.09185,1.09195,1306618.0
2006-01-25 12:19:00,1.09195,1.09195,1.09167,1.0918,3386602.0
2006-01-25 12:20:00,1.09166,1.09166,1.0915,1.0915,3660092.0
2006-01-25 12:21:00,1.09165,1.09165,1.09145,1.09145,23183991.0
2006-01-25 12:22:00,1.09144,1.09144,1.09137,1.0914,4437047.0
2006-01-25 12:23:00,1.0914,1.09167,1.0914,1.09167,2761705.0
2006-01-25 12:24:00,1.0917,1.09178,1.09155,1.09155,5865936.0
2006-01-25 12:25:00,1.09171,1.09173,1.09168,1.09173,2928888.0
2006-01-25 12:26:00,1.09145,1.09174,1.09145,1.09174,5582658.0
2006-01-25 12:27:00,1.09178,1.09199,1.09163,1.09199,9161735.0
2006-01-25 12:28:00,1.09188,1.09199,1.09172,1.09172,4590251.0
2006-01-25 12:29:00,1.09166,1.0917,1.09141,1.0917,7382764.0
2006-01-25 12:30:00,1.09172,1.09183,1.09172,1.09183,3317143.0
2006-01-25 12:31:00,1.09184,1.09199,1.09174,1.09199,3877628.0
2006-01-25 12:32:00,1.09212,1.09218,1.09205,1.09205,7811810.0
2006-01-25 12:33:00,1.09205,1.09205,1.09165,1.09202,15816656.0
2006-01-25 12:34:00,1.09202,1.09227,1.09191,1.09227,23237635.0
2006-01-25 12:35:00,1.09234,1.09258,1.09234,1.09241,7379634.0
2006-01-25 12:39:00,1.09271,1.09292,1.09271,1.09289,14080892.0
2006-01-25 12:40:00,1.09291,1.09325,1.09291,1.09325,12365224.0
2006-01-25 12:41:00,1.09329,1.09363,1.09329,1.09363,8862842.0
2006-01-25 12:42:00,1.09365,1.09376,1.09365,1.09376,901492.0
2006-01-25 12:43:00,1.09378,1.09396,1.09378,1.09396,4932570.0
2006-01-25 12:44:00,1.09396,1.09407,1.09396,1.09407,7043542.0
2006-01-25 12:45:00,1.09401,1.09419,1.09401,1.09412,10860959.0
2006-01-25 12:46:00,1.09424,1.09439,1.09404,1.09439,6106292.0
2006-01-25 12:47:00,1.09439,1.09451,1.09434,1.09439,5761436.0
2006-01-25 12:48:00,1.09446,1.0947,1.09446,1.0947,8614094.0
2006-01-25 12:49:00,1.09479,1.09498,1.09479,1.09498,5037888.0
2006-01-25 12:50:00,1.09505,1.09523,1.09505,1.09517,11004836.0
2006-01-25 12:51:00,1.09518,1.09527,1.09512,1.09527,14022316.0
2006-01-25 12:52:00,1.09523,1.09523,1.09489,1.09489,6728768.0
2006-01-25 12:53:00,1.09501,1.09515,1.09489,1.09493,17040016.0
2006-01-25 12:54:00,1.09524,1.09546,1.09524,1.09546,5292726.0
2006-01-25 12:55:00,1.09554,1.0956,1.09553,1.09558,17741481.0
2006-01-25 12:56:00,1.09557,1.0956,1.09551,1.09551,5066928.0
2006-01-25 12:57:00,1.09539,1.09539,1.09525,1.09533,4319552.0
2006-01-25 12:58:00,1.09527,1.09536,1.09515,1.09536,6129615.0
2006-01-25 12:59:00,1.09536,1.09544,1.09527,1.09531,9673908.0
2006-01-25 13:00:00,1.09537,1.09543,1.09535,1.09536,5979610.0
2006-01-25 13:01:00,1.09531,1.09541,1.0953,1.09541,777502.0
2006-01-25 13:02:00,1.09545,1.09561,1.09545,1.09561,711575.0
2006-01-25 13:03:00,1.09567,1.09619,1.09559,1.09619,3601017.0
2006-01-25 13:04:00,1.0962,1.0962,1.09587,1.09587,17021162.0
2006-01-25 13:05:00,1.09599,1.09599,1.09586,1.09586,6400099.0
2006-01-25 13:06:00,1.09584,1.09584,1.09568,1.09568,14745181.0
2006-01-25 13:07:00,1.09564,1.09564,1.09554,1.09554,2266667.0
2006-01-25 13:08:00,1.09552,1.09552,1.09537,1.09537,7009583.0
2006-01-25 13:10:00,1.0953,1.09551,1.0953,1.09535,647623.0
2006-01-25 13:11:00,1.09552,1.09578,1.09552,1.09578,4628243.0
2006-01-25 13:12:00,1.09579,1.09608,1.09579,1.09608,21000497.0
2006-01-25 13:19:00,1.09605,1.09617,1.09582,1.09617,14671542.0
2006-01-25 13:28:00,1.09601,1.09634,1.09601,1.09634,3475401.0
2006-01-25 13:29:00,1.09633,1.09645,1.09623,1.09623,2491241.0
2006-01-25 13:30:00,1.09611,1.09618,1.09593,1.09593,1955587.0
2006-01-25 13:31:00,1.09583,1.09584,1.09574,1.09579,2266098.0
2006-01-25 13:32:00,1.09569,1.09575,1.09561,1.09567,3800534.0
2006-01-25 13:33:00,1.09562,1.09565,1.09536,1.09537,3002601.0
2006-01-25 13:34:00,1.09531,1.09531,1.0952,1.0953,16952915.0
2006-01-25 13:35:00,1.09527,1.0953,1.09527,1.09528,5437288.0
2006-01-25 13:36:00,1.09532,1.09532,1.09518,1.09523,15679471.0
2006-01-25 13:37:00,1.09508,1.09527,1.09508,1.09523,4808312.0
2006-01-25 13:38:00,1.09527,1.09536,1.09525,1.09536,5716765.0
2006-01-25 13:39:00,1.0954,1.09551,1.09538,1.09551,1091723.0
2006-01-25 13:40:00,1.09557,1.09582,1.09557,1.09582,3240009.0
2006-01-25 13:41:00,1.09588,1.09601,1.09588,1.09591,3516846.0
2006-01-25 13:42:00,1.0959,1.09595,1.0958,1.09595,12316072.0
2006-01-25 13:43:00,1.09588,1.09594,1.09574,1.09594,7797472.0
2006-01-25 13:44:00,1.09587,1.09594,1.09577,1.09577,864073.0
2006-01-25 13:45:00,1.09571,1.09589,1.09568,1.09589,3899111.0
2006-01-25 13:46:00,1.09586,1.09598,1.09578,1.09578,2938913.0
2006-01-25 13:47:00,1.09554,1.09575,1.09554,1.09566,2714657.0
2006-01-25 13:48:00,1.09565,1.09575,1.09537,1.09537,7334727.0
2006-01-25 13:49:00,1.09566,1.0958,1.09566,1.0958,4179434.0
2006-01-25 13:50:00,1.0958,1.0958,1.09557,1.09557,4860897.0
2006-01-25 13:51:00,1.09551,1.09551,1.09532,1.09532,21128210.0
2006-01-25 13:52:00,1.09536,1.09546,1.0953,1.09546,3923826.0
2006-01-25 13:53:00,1.09554,1.09556,1.09545,1.09551,11692513.0
2006-01-25 13:54:00,1.09552,1.09552,1.09533,1.09534,21615130.0
2006-01-25 13:55:00,1.09539,1.09552,1.09539,1.0955,10574579.0
2006-01-25 13:56:00,1.09545,1.09545,1.09529,1.09529,5486608.0
2006-01-25 13:57:00,1.09531,1.0954,1.09529,1.0954,3605670.0
2006-01-25 13:58:00,1.09547,1.09564,1.09533,1.09564,8529027.0
2006-01-25 13:59:00,1.09549,1.09557,1.09536,1.09536,4469201.0
2006-01-25 14:00:00,1.09525,1.09525,1.0951,1.09518,8821342.0
2006-01-25 14:01:00,1.09514,1.09514,1.09495,1.09495,2683636.0
2006-01-25 14:02:00,1.09492,1.09492,1.09471,1.09486,3397891.0
2006-01-25 14:03:00,1.09458,1.09468,1.09444,1.09457,5621942.0
2006-01-25 14:04:00,1.09458,1.09473,1.09446,1.09473,4288804.0
2006-01-25 14:05:00,1.09475,1.09475,1.09472,1.09472,849018.0
2006-01-25 14:06:00,1.09472,1.09481,1.09471,1.09481,29390465.0
2006-01-25 14:07:00,1.0948,1.0948,1.09459,1.09459,4327055.0
2006-01-25 14:08:00,1.09457,1.09465,1.09452,1.09465,1592203.0
2006-01-25 14:09:00,1.0946,1.09466,1.0946,1.09462,9726574.0
2006-01-25 14:10:00,1.09462,1.09462,1.09455,1.09458,738088.0
2006-01-25 14:11:00,1.09465,1.09474,1.09465,1.09472,9158010.0
2006-01-25 14:12:00,1.09464,1.09464,1.0946,1.09464,2241981.0
2006-01-25 14:13:00,1.0947,1.09475,1.0947,1.0947,10178519.0
2006-01-25 14:14:00,1.09461,1.09461,1.09445,1.09453,14656730.0
2006-01-25 14:15:00,1.09447,1.09447,1.0944,1.0944,11012647.0
2006-01-25 14:16:00,1.09435,1.09441,1.0943,1.09436,1249798.0
2006-01-25 14:17:00,1.09439,1.09457,1.09438,1.09457,3173140.0
2006-01-25 14:18:00,1.09448,1.09448,1.09436,1.09437,260517.0
2006-01-25 14:19:00,1.09435,1.09435,1.09413,1.09413,2953083.0
2006-01-25 14:20:00,1.09403,1.09415,1.09384,1.09415,4310063.0
2006-01-25 14:21:00,1.09412,1.09428,1.09412,1.09426,7259243.0
2006-01-25 14:22:00,1.09428,1.09428,1.09403,1.09403,2315572.0
2006-01-25 14:23:00,1.09418,1.09426,1.09413,1.09424,3983143.0
2006-01-25 14:24:00,1.09422,1.09436,1.09422,1.09436,15342011.0
2006-01-25 14:25:00,1.0941,1.09456,1.0941,1.09456,11346037.0
2006-01-25 14:26:00,1.09465,1.09477,1.09445,1.09474,2405558.0
2006-01-25 14:27:00,1.09476,1.09493,1.09476,1.09493,3082790.0
2006-01-25 14:28:00,1.09492,1.09492,1.09472,1.09472,4473233.0
2006-01-25 14:29:00,1.09466,1.09466,1.09458,1.09461,2966389.0
2006-01-25 14:30:00,1.09468,1.09473,1.09467,1.0947,2642141.0
2006-01-25 14:31:00,1.09469,1.09472,1.0937,1.0944,3113125.0
2006-01-25 14:32:00,1.09449,1.09449,1.09406,1.09415,11041687.0
2006-01-25 14:33:00,1.0941,1.0941,1.09397,1.09397,841620.0
2006-01-25 14:34:00,1.09394,1.09396,1.09389,1.09389,10270288.0
2006-01-25 14:35:00,1.09386,1.09386,1.09379,1.09379,13282831.0
2006-01-25 14:36:00,1.09367,1.09373,1.09352,1.09352,7633606.0
2006-01-25 14:37:00,1.09353,1.09356,1.09353,1.09355,4105106.0
2006-01-25 14:38:00,1.09348,1.09351,1.09334,1.09334,14018744.0
2006-01-25 14:39:00,1.09326,1.0933,1.09322,1.09329,5368519.0
2006-01-25 14:40:00,1.09324,1.09336,1.09299,1.09336,14584777.0
2006-01-25 14:41:00,1.09339,1.09339,1.09326,1.09326,13840511.0
2006-01-25 14:42:00,1.09324,1.09326,1.0932,1.0932,2425848.0
2006-01-25 14:43:00,1.09311,1.09311,1.09288,1.09288,8098823.0
2006-01-25 14:44:00,1.09285,1.0929,1.09252,1.09269,911975.0
2006-01-25 14:45:00,1.09259,1.09261,1.0923,1.09242,13680824.0
2006-01-25 14:46:00,1.09239,1.09239,1.09203,1.09203,6341526.0
2006-01-25 14:47:00,1.09228,1.09237,1.09227,1.09235,3901497.0
2006-01-25 14:48:00,1.09239,1.09251,1.09237,1.09251,17560887.0
2006-01-25 14:49:00,1.09252,1.09269,1.09252,1.09265,4074684.0
2006-01-25 14:50:00,1.09268,1.0928,1.09268,1.0928,1522330.0
2006-01-25 14:51:00,1.09272,1.09273,1.09262,1.09266,3007134.0
2006-01-25 14:52:00,1.09271,1.09281,1.09269,1.09281,3444021.0
2006-01-25 14:53:00,1.09287,1.09289,1.0928,1.0928,5549674.0
2006-01-25 14:54:00,1.09291,1.09307,1.09291,1.09302,3330664.0
2006-01-25 14:55:00,1.09309,1.09309,1.09274,1.093,7163984.0
2006-01-25 14:56:00,1.09298,1.09298,1.09283,1.09283,895128.0
2006-01-25 14:57:00,1.09279,1.09299,1.09279,1.09298,18584504.0
2006-01-25 14:58:00,1.09304,1.09304,1.09282,1.09282,2992505.0
2006-01-25 14:59:00,1.09306,1.09309,1.09296,1.093,12580422.0
2006-01-25 15:00:00,1.0931,1.09315,1.09304,1.09313,3296715.0
2006-01-25 15:01:00,1.09318,1.09322,1.09304,1.09322,691385.0
2006-01-25 15:02:00,1.09321,1.09322,1.09321,1.09322,5694331.0
2006-01-25 15:03:00,1.09317,1.0932,1.09306,1.0931,2357229.0
2006-01-25 15:04:00,1.09303,1.09303,1.09276,1.09294,8194495.0
2006-01-25 15:05:00,1.09291,1.09292,1.09266,1.09266,2462316.0
2006-01-25 15:06:00,1.09267,1.09275,1.09266,1.09275,4700826.0
2006-01-25 15:07:00,1.09276,1.09279,1.09274,1.09274,779618.0
2006-01-25 15:08:00,1.09272,1.09272,1.0927,1.0927,1142232.0
2006-01-25 15:09:00,1.09281,1.09305,1.09281,1.09305,1923377.0
2006-01-25 15:10:00,1.09298,1.09298,1.09267,1.09277,1623390.0
2006-01-25 15:11:00,1.09244,1.09272,1.09244,1.09272,3383769.0
2006-01-25 15:12:00,1.0928,1.09287,1.09277,1.09282,23055045.0
2006-01-25 15:13:00,1.09284,1.09291,1.09284,1.09287,5611139.0
2006-01-25 15:14:00,1.09289,1.09317,1.09289,1.09317,1365839.0
2006-01-25 15:15:00,1.09325,1.0934,1.09325,1.0934,3804397.0
2006-01-25 15:16:00,1.09342,1.09349,1.09334,1.09349,12479608.0
2006-01-25 15:17:00,1.09349,1.0936,1.0934,1.0936,27466875.0
2006-01-25 15:18:00,1.09369,1.09385,1.09369,1.09385,2877819.0
2006-01-25 15:19:00,1.09388,1.094,1.09388,1.094,1023455.0
2006-01-25 15:20:00,1.09404,1.09417,1.09396,1.09396,30919935.0
2006-01-25 15:21:00,1.09378,1.09378,1.0937,1.09372,1412373.0
2006-01-25 15:22:00,1.09378,1.09389,1.09378,1.09384,659465.0
2006-01-25 15:23:00,1.09356,1.09377,1.09356,1.09377,14512352.0
2006-01-25 15:24:00,1.09372,1.09372,1.09339,1.09349,13138865.0
2006-01-25 15:25:00,1.09346,1.09357,1.09326,1.09357,3601695.0
2006-01-25 15:26:00,1.09364,1.09403,1.09364,1.09403,14585963.0
2006-01-25 15:27:00,1.09408,1.09416,1.09408,1.09415,2630699.0
2006-01-25 15:28:00,1.09425,1.09446,1.09425,1.09446,9067950.0
2006-01-25 15:29:00,1.0945,1.09466,1.0945,1.09466,4045798.0
2006-01-25 15:30:00,1.09467,1.09475,1.09467,1.0947,8594618.0
2006-01-25 15:31:00,1.09459,1.09459,1.09444,1.09459,2087673.0
2006-01-25 15:32:00,1.09463,1.09483,1.09463,1.09483,5357567.0
2006-01-25 15:33:00,1.09485,1.09526,1.09485,1.09523,5880060.0
2006-01-25 15:34:00,1.09516,1.09521,1.09491,1.09506,5647618.0
2006-01-25 15:35:00,1.09498,1.09498,1.09469,1.09469,16617385.0
2006-01-25 15:36:00,1.0947,1.09493,1.09465,1.09493,6268618.0
2006-01-25 15:37:00,1.09496,1.09516,1.09496,1.09516,7463386.0
2006-01-25 15:38:00,1.09522,1.09522,1.0951,1.0951,838088.0
2006-01-25 15:39:00,1.09509,1.09514,1.09479,1.09479,6787965.0
2006-01-25 15:40:00,1.09509,1.09519,1.09506,1.09506,10664513.0
2006-01-25 15:41:00,1.09514,1.09527,1.09507,1.09527,7318080.0
2006-01-25 15:42:00,1.09526,1.09526,1.09512,1.09512,14467289.0
2006-01-25 15:43:00,1.09529,1.09536,1.09524,1.09524,2254705.0
2006-01-25 15:44:00,1.09525,1.09542,1.09525,1.09536,5407051.0
2006-01-25 15:45:00,1.09524,1.09524,1.09506,1.0952,4698071.0
2006-01-25 15:46:00,1.09526,1.09551,1.09526,1.09551,5909786.0
2006-01-25 15:47:00,1.09553,1.09557,1.09528,1.09544,1724126.0
2006-01-25 15:48:00,1.09534,1.09539,1.09527,1.09539,6600660.0
2006-01-25 15:49:00,1.09535,1.09535,1.09519,1.09524,2463700.0
2006-01-25 15:50:00,1.09525,1.0953,1.09514,1.09519,7192508.0
2006-01-25 15:51:00,1.09525,1.0954,1.0952,1.0954,8792958.0
2006-01-25 15:52:00,1.09533,1.09547,1.09533,1.09543,3530290.0
2006-01-25 15:53:00,1.09545,1.09545,1.09533,1.09536,8701306.0
2006-01-25 15:54:00,1.09541,1.09541,1.09528,1.0953,2360619.0
2006-01-25 15:55:00,1.09528,1.0953,1.09522,1.0953,16410614.0
2006-01-25 15:56:00,1.09532,1.09538,1.09529,1.09534,1327619.0
2006-01-25 15:57:00,1.09537,1.09569,1.09537,1.09569,3149343.0
2006-01-25 15:58:00,1.09584,1.09596,1.09584,1.09596,4700773.0
2006-01-25 15:59:00,1.09604,1.0962,1.09604,1.09617,10211758.0
2006-01-25 16:00:00,1.09626,1.09638,1.09626,1.0963,1903398.0
2006-01-25 16:01:00,1.09627,1.09657,1.09627,1.09657,1551677.0
2006-01-25 16:02:00,1.09663,1.09673,1.09661,1.09663,2395315.0
2006-01-25 16:03:00,1.09669,1.09675,1.09645,1.09645,11670477.0
2006-01-25 16:04:00,1.0964,1.0964,1.09627,1.09627,4425059.0
2006-01-25 16:05:00,1.09623,1.0963,1.09599,1.09622,3862828.0
2006-01-25 16:06:00,1.09624,1.09625,1.09617,1.09617,5562472.0
2006-01-25 16:07:00,1.09615,1.09615,1.096,1.096,10942407.0
2006-01-25 16:08:00,1.09592,1.096,1.09583,1.096,4847370.0
2006-01-25 16:09:00,1.09601,1.09612,1.09601,1.09612,7531648.0
2006-01-25 16:10:00,1.09615,1.09618,1.09608,1.09611,6145260.0
2006-01-25 16:11:00,1.09611,1.09611,1.09594,1.09595,2031063.0
2006-01-25 16:12:00,1.09602,1.0961,1.09587,1.0961,7625899.0
2006-01-25 16:13:00,1.09616,1.09625,1.09616,1.09622,19790867.0
2006-01-25 16:14:00,1.09617,1.0962,1.096,1.0962,1178695.0
2006-01-25 16:15:00,1.09637,1.09658,1.09636,1.09636,6482325.0
2006-01-25 16:16:00,1.09618,1.09618,1.09589,1.09589,11845220.0
2006-01-25 16:17:00,1.09589,1.09603,1.09567,1.09603,13637985.0
2006-01-25 16:18:00,1.09603,1.09603,1.09601,1.09601,5288823.0
2006-01-25 16:19:00,1.09594,1.09595,1.09582,1.09595,3470188.0
2006-01-25 16:20:00,1.09598,1.09614,1.09598,1.09608,13026925.0
2006-01-25 16:21:00,1.09608,1.09611,1.09599,1.09608,13973258.0
2006-01-25 16:22:00,1.09592,1.09599,1.09585,1.09587,14641632.0
2006-01-25 16:23:00,1.09585,1.09585,1.09552,1.09557,11845421.0
2006-01-25 16:24:00,1.09578,1.09585,1.09578,1.09583,18868422.0
2006-01-25 16:25:00,1.09581,1.09586,1.09575,1.09575,21033343.0
2006-01-25 16:26:00,1.09543,1.09571,1.09543,1.09567,769728.0
2006-01-25 16:27:00,1.09564,1.09573,1.09562,1.09562,6078886.0
2006-01-25 16:28:00,1.09561,1.09567,1.09535,1.09551,4658421.0
2006-01-25 16:29:00,1.09545,1.09545,1.0952,1.09522,2605111.0
2006-01-25 16:30:00,1.09518,1.09518,1.09505,1.09505,3809895.0
2006-01-25 16:31:00,1.09497,1.09497,1.09463,1.09473,12200984.0
2006-01-25 16:32:00,1.09464,1.09473,1.09442,1.09473,13302760.0
2006-01-25 16:33:00,1.09473,1.09496,1.09473,1.09496,2376865.0
2006-01-25 16:34:00,1.09498,1.09498,1.09485,1.09485,6732719.0
2006-01-25 16:35:00,1.09482,1.09482,1.09458,1.09466,2593306.0
2006-01-25 16:36:00,1.09473,1.09484,1.0945,1.09484,4927699.0
2006-01-25 16:37:00,1.09481,1.09488,1.09474,1.09488,4439251.0
2006-01-25 16:39:00,1.09497,1.09497,1.09477,1.09477,2853983.0
2006-01-25 16:40:00,1.09497,1.09499,1.09472,1.09499,4094332.0
2006-01-25 16:41:00,1.09494,1.09516,1.09494,1.09516,10949039.0
2006-01-25 16:42:00,1.0951,1.0951,1.09499,1.09499,6109587.0
2006-01-25 16:43:00,1.09499,1.09499,1.09492,1.09493,1809964.0
2006-01-25 16:44:00,1.09494,1.09494,1.09483,1.09486,1985508.0
2006-01-25 16:45:00,1.0946,1.09484,1.0946,1.09475,1508253.0
2006-01-25 16:46:00,1.09472,1.09499,1.09472,1.09499,4122616.0
2006-01-25 16:47:00,1.09494,1.09522,1.09494,1.09514,6710980.0
2006-01-25 16:48:00,1.09514,1.0952,1.09511,1.0952,14725310.0
2006-01-25 16:49:00,1.09522,1.09534,1.09522,1.09534,8847052.0
2006-01-25 16:50:00,1.09539,1.09579,1.09539,1.09579,8491205.0
2006-01-25 16:51:00,1.09582,1.09611,1.09582,1.09603,11368100.0
2006-01-25 16:52:00,1.09593,1.09593,1.09575,1.09581,1211195.0
2006-01-25 16:53:00,1.09594,1.09606,1.09573,1.09587,6284272.0
2006-01-25 16:54:00,1.09577,1.09577,1.09565,1.09568,8319240.0
2006-01-25 16:55:00,1.09576,1.09595,1.09576,1.09585,6565543.0
2006-01-25 16:56:00,1.0958,1.09585,1.09573,1.09581,9695493.0
2006-01-25 16:57:00,1.09572,1.09572,1.09548,1.09559,4433878.0
2006-01-25 16:58:00,1.09554,1.09566,1.09554,1.0956,3218935.0
2006-01-25 16:59:00,1.09557,1.09571,1.09557,1.09569,2322660.0
2006-01-25 17:00:00,1.09565,1.09565,1.0954,1.09552,2524870.0
2006-01-25 17:01:00,1.09546,1.09546,1.09528,1.09528,8290335.0
2006-01-25 17:02:00,1.09505,1.09531,1.09505,1.09531,28043756.0
2006-01-25 17:03:00,1.09528,1.09528,1.09489,1.09489,5370979.0
2006-01-25 17:04:00,1.0951,1.0951,1.09476,1.09504,2392778.0
2006-01-25 17:05:00,1.09513,1.09528,1.09506,1.09506,9783375.0
2006-01-25 17:06:00,1.09493,1.09493,1.09477,1.09477,552989.0
2006-01-25 17:07:00,1.09476,1.09476,1.09457,1.09462,2060591.0
2006-01-25 17:08:00,1.09459,1.09459,1.09445,1.09445,7712049.0
2006-01-25 17:09:00,1.09452,1.09472,1.09449,1.09472,24594321.0
2006-01-25 17:10:00,1.09476,1.09482,1.09455,1.09479,6114610.0
2006-01-25 17:11:00,1.09475,1.09475,1.09456,1.09458,1055272.0
2006-01-25 17:12:00,1.09456,1.09469,1.09435,1.09469,8162632.0
2006-01-25 17:13:00,1.09462,1.09462,1.09437,1.09437,8015138.0
2006-01-25 17:14:00,1.0943,1.09445,1.0943,1.09445,13438859.0
2006-01-25 17:15:00,1.09457,1.09458,1.09447,1.09454,1609305.0
2006-01-25 17:16:00,1.09457,1.09476,1.09457,1.09476,3137120.0
2006-01-25 17:17:00,1.09481,1.09502,1.09481,1.09502,3830369.0
2006-01-25 17:18:00,1.09506,1.09515,1.09506,1.09515,2876793.0
2006-01-25 17:19:00,1.09514,1.09535,1.09514,1.09532,9057463.0
2006-01-25 17:20:00,1.09534,1.09544,1.09534,1.09544,5908796.0
2006-01-25 17:21:00,1.09546,1.09552,1.09545,1.09552,1495468.0
2006-01-25 17:22:00,1.09556,1.09571,1.09544,1.09571,10893411.0
2006-01-25 17:23:00,1.09573,1.0959,1.09573,1.09589,5859085.0
2006-01-25 17:24:00,1.09592,1.09602,1.0957,1.0959,5714636.0
2006-01-25 17:25:00,1.09587,1.09587,1.09562,1.09583,12035236.0
2006-01-25 17:26:00,1.0958,1.0958,1.09551,1.09562,4123006.0
2006-01-25 17:27:00,1.09551,1.09551,1.09534,1.09534,5776227.0
2006-01-25 17:28:00,1.09534,1.09535,1.09487,1.09508,5906335.0
2006-01-25 17:29:00,1.09516,1.09531,1.0951,1.09531,7873785.0
2006-01-25 17:30:00,1.09539,1.09539,1.0953,1.09538,2151438.0
2006-01-25 17:31:00,1.09538,1.09538,1.09519,1.09519,3307802.0
2006-01-25 17:32:00,1.09517,1.0952,1.09501,1.0952,4891997.0
2006-01-25 17:33:00,1.09525,1.09525,1.09517,1.0952,14644870.0
2006-01-25 17:34:00,1.09526,1.09529,1.09521,1.09529,5855824.0
2006-01-25 17:35:00,1.09527,1.09527,1.09508,1.09518,4491047.0
2006-01-25 17:36:00,1.09518,1.09529,1.09518,1.09525,3888694.0
2006-01-25 17:37:00,1.09535,1.09554,1.09535,1.09554,5695736.0
2006-01-25 17:38:00,1.09557,1.09557,1.09546,1.09546,6920085.0
2006-01-25 17:39:00,1.09546,1.09564,1.09544,1.09564,11974932.0
2006-01-25 17:40:00,1.09575,1.09596,1.09575,1.0959,1669075.0
2006-01-25 17:41:00,1.09587,1.09592,1.09581,1.09585,2593309.0
2006-01-25 17:42:00,1.09582,1.09584,1.09565,1.0958,4933037.0
2006-01-25 17:43:00,1.09586,1.09648,1.09586,1.09647,4176827.0
2006-01-25 17:44:00,1.0964,1.09642,1.09626,1.09642,5401027.0
2006-01-25 17:45:00,1.09649,1.09649,1.09619,1.09644,10043932.0
2006-01-25 17:46:00,1.0964,1.09648,1.09633,1.09637,6552128.0
2006-01-25 17:47:00,1.09629,1.09642,1.09627,1.09642,20222242.0
2006-01-25 17:48:00,1.09654,1.09685,1.09654,1.09668,3347971.0
2006-01-25 17:49:00,1.09672,1.09711,1.09672,1.09711,11973691.0
2006-01-25 17:50:00,1.09703,1.0972,1.09687,1.0972,3117600.0
2006-01-25 17:51:00,1.0972,1.0973,1.09718,1.09718,3284798.0
2006-01-25 17:52:00,1.09711,1.09711,1.09684,1.09707,13180024.0
2006-01-25 17:53:00,1.09714,1.09748,1.09705,1.09748,22975234.0
2006-01-25 17:54:00,1.09754,1.09754,1.09728,1.09728,4043260.0
2006-01-25 17:55:00,1.09733,1.09751,1.09733,1.09751,14315102.0
2006-01-25 17:56:00,1.09744,1.09744,1.09723,1.09723,4479384.0
2006-01-25 17:57:00,1.09726,1.09728,1.09706,1.09706,5492822.0
2006-01-25 17:58:00,1.09712,1.09762,1.09712,1.09762,4809057.0
2006-01-25 17:59:00,1.09756,1.09765,1.09745,1.09759,5717708.0
2006-01-25 18:00:00,1.09751,1.09751,1.09696,1.09696,3315910.0
2006-01-25 18:01:00,1.09707,1.09727,1.09707,1.09727,3952378.0
2006-01-25 18:02:00,1.09738,1.09752,1.09738,1.09752,3952266.0
2006-01-25 18:03:00,1.09757,1.09764,1.0975,1.0975,4656660.0
2006-01-25 18:04:00,1.0975,1.0975,1.09714,1.09726,2031470.0
2006-01-25 18:05:00,1.09726,1.09739,1.09726,1.09737,10027581.0
2006-01-25 18:06:00,1.0973,1.09731,1.09719,1.09719,15218397.0
2006-01-25 18:07:00,1.09711,1.09711,1.09668,1.09691,15606140.0
2006-01-25 18:08:00,1.09692,1.09692,1.09669,1.09669,19706945.0
2006-01-25 18:09:00,1.09683,1.09694,1.09678,1.09678,3739359.0
2006-01-25 18:10:00,1.09674,1.09678,1.09657,1.09678,4493708.0
2006-01-25 18:11:00,1.09688,1.09695,1.09684,1.09695,21869480.0
2006-01-25 18:12:00,1.09699,1.09701,1.0969,1.09701,2659530.0
2006-01-25 18:13:00,1.09712,1.09738,1.09712,1.09738,4097826.0
2006-01-25 18:14:00,1.09743,1.09747,1.09736,1.09736,9929594.0
2006-01-25 18:15:00,1.09736,1.0974,1.09734,1.09734,10261032.0
2006-01-25 18:16:00,1.09734,1.09751,1.09734,1.09751,4766986.0
2006-01-25 18:17:00,1.09749,1.09749,1.09736,1.09748,9227165.0
2006-01-25 18:18:00,1.09746,1.09746,1.09703,1.09703,12706716.0
2006-01-25 18:19:00,1.09702,1.09705,1.09683,1.0969,1514079.0
2006-01-25 18:20:00,1.09693,1.09697,1.09685,1.09697,2412566.0
2006-01-25 18:21:00,1.09706,1.09738,1.09706,1.09738,4245472.0
2006-01-25 18:22:00,1.09749,1.09774,1.09748,1.09774,11446059.0
2006-01-25 18:23:00,1.09774,1.09774,1.09728,1.09728,6573943.0
2006-01-25 18:24:00,1.09754,1.09754,1.09734,1.09734,9807317.0
2006-01-25 18:25:00,1.09766,1.09769,1.09753,1.09753,3029773.0
2006-01-25 18:26:00,1.09758,1.09769,1.09745,1.09759,3805759.0
2006-01-25 18:27:00,1.09746,1.09746,1.09713,1.09713,2894349.0
2006-01-25 18:28:00,1.09739,1.0975,1.09734,1.09748,18156715.0
2006-01-25 18:29:00,1.09745,1.09753,1.09745,1.09749,10958568.0
2006-01-25 18:30:00,1.09749,1.0977,1.09736,1.0977,14466322.0
2006-01-25 18:31:00,1.0977,1.09775,1.09755,1.09773,8699268.0
2006-01-25 18:32:00,1.09773,1.09781,1.09752,1.09781,8710238.0
2006-01-25 18:33:00,1.09786,1.09789,1.09783,1.09789,4495152.0
2006-01-25 18:34:00,1.09781,1.09781,1.09776,1.09776,8781614.0
2006-01-25 18:35:00,1.09767,1.09767,1.09736,1.09744,7233370.0
2006-01-25 18:36:00,1.09736,1.09743,1.09726,1.09743,3033279.0
2006-01-25 18:37:00,1.09746,1.09746,1.09721,1.09743,15908992.0
2006-01-25 18:38:00,1.09733,1.09739,1.09696,1.09739,14274970.0
2006-01-25 18:39:00,1.09738,1.09738,1.09719,1.09719,2471087.0
2006-01-25 18:40:00,1.0973,1.09743,1.09725,1.09743,1302302.0
2006-01-25 18:41:00,1.09758,1.09765,1.09758,1.09761,1190183.0
2006-01-25 18:42:00,1.0975,1.0975,1.0974,1.09743,11501513.0
2006-01-25 18:43:00,1.09753,1.09767,1.09753,1.09765,4286072.0
2006-01-25 18:44:00,1.09769,1.09778,1.09766,1.0977,5342317.0
2006-01-25 18:45:00,1.09766,1.09767,1.09758,1.09767,1923813.0
2006-01-25 18:46:00,1.09774,1.09783,1.09754,1.09781,2951721.0
2006-01-25 18:47:00,1.09783,1.09795,1.09776,1.09795,7498833.0
2006-01-25 18:48:00,1.09803,1.09826,1.09801,1.09826,4880661.0
2006-01-25 18:49:00,1.09833,1.09853,1.09833,1.09853,722981.0
2006-01-25 18:50:00,1.09862,1.09897,1.09862,1.09897,5340431.0
2006-01-25 18:51:00,1.09902,1.09922,1.09901,1.09918,9592522.0
2006-01-25 18:52:00,1.09914,1.09922,1.09893,1.09907,1450950.0
2006-01-25 18:53:00,1.09905,1.09929,1.09901,1.09901,1845972.0
2006-01-25 18:54:00,1.09927,1.09931,1.09919,1.0993,16747115.0
2006-01-25 18:55:00,1.09938,1.09945,1.09919,1.09938,21909549.0
2006-01-25 18:56:00,1.09952,1.09968,1.09952,1.09968,5645222.0
2006-01-25 18:57:00,1.09975,1.09996,1.09973,1.09996,1707447.0
2006-01-25 18:58:00,1.09986,1.10019,1.09986,1.10011,4468755.0
2006-01-25 18:59:00,1.1002,1.10033,1.1002,1.1002,2452466.0
2006-01-25 19:00:00,1.10012,1.10012,1.09976,1.09976,7662218.0
2006-01-25 19:01:00,1.09969,1.09969,1.09939,1.09939,19635014.0
2006-01-25 19:02:00,1.0994,1.0994,1.09921,1.09931,10948253.0
2006-01-25 19:03:00,1.09933,1.09933,1.0989,1.0989,5186239.0
2006-01-25 19:04:00,1.09871,1.09903,1.09867,1.09903,7103360.0
2006-01-25 19:05:00,1.09912,1.09927,1.09912,1.09927,16303892.0
2006-01-25 19:06:00,1.09929,1.09936,1.09918,1.09936,3317984.0
2006-01-25 19:07:00,1.09935,1.09945,1.09915,1.09915,828671.0
2006-01-25 19:08:00,1.09904,1.09904,1.09875,1.09875,2299138.0
2006-01-25 19:09:00,1.09868,1.09875,1.09868,1.09871,6260534.0
2006-01-25 19:10:00,1.09876,1.09894,1.09876,1.09894,670534.0
2006-01-25 19:11:00,1.09894,1.09894,1.09876,1.09876,10583978.0
2006-01-25 19:12:00,1.09871,1.09872,1.09857,1.09857,7671182.0
2006-01-25 19:13:00,1.0984,1.09841,1.09803,1.09825,7423027.0
2006-01-25 19:14:00,1.0982,1.0982,1.09818,1.09819,418453.0
2006-01-25 19:15:00,1.09814,1.09815,1.09776,1.09776,7426390.0
2006-01-25 19:16:00,1.09801,1.09801,1.09773,1.09773,14835218.0
2006-01-25 19:17:00,1.09772,1.0979,1.0976,1.0979,4372970.0
2006-01-25 19:18:00,1.09792,1.09792,1.09763,1.09782,19889132.0
2006-01-25 19:19:00,1.09792,1.09796,1.09766,1.0979,5391645.0
2006-01-25 19:20:00,1.0978,1.09783,1.09756,1.09764,6085437.0
2006-01-25 19:21:00,1.09763,1.09763,1.09752,1.0976,2087633.0
2006-01-25 19:22:00,1.0976,1.0976,1.0973,1.09749,7425730.0
2006-01-25 19:23:00,1.09749,1.09754,1.09742,1.09748,10651320.0
2006-01-25 19:24:00,1.09756,1.09761,1.09753,1.09757,3775625.0
2006-01-25 19:25:00,1.09754,1.09754,1.09733,1.09733,10351215.0
2006-01-25 19:26:00,1.09735,1.09737,1.09706,1.09706,4057626.0
2006-01-25 19:27:00,1.09709,1.09715,1.09701,1.09701,15805687.0
2006-01-25 19:28:00,1.09708,1.09728,1.09708,1.09728,2083654.0
2006-01-25 19:29:00,1.09732,1.09732,1.09721,1.0973,2028135.0
2006-01-25 19:30:00,1.09735,1.09748,1.09733,1.09748,1086616.0
2006-01-25 19:31:00,1.0975,1.09758,1.0975,1.09754,7085813.0
2006-01-25 19:32:00,1.09759,1.09759,1.09728,1.09728,12757657.0
2006-01-25 19:33:00,1.09738,1.0974,1.0973,1.09735,9212595.0
2006-01-25 19:34:00,1.09735,1.09735,1.09716,1.0973,4816578.0
2006-01-25 19:35:00,1.0972,1.09731,1.09695,1.09731,5056984.0
2006-01-25 19:36:00,1.09736,1.0974,1.09725,1.0974,3542259.0
2006-01-25 19:37:00,1.09734,1.09735,1.09725,1.09735,14431478.0
2006-01-25 19:38:00,1.09729,1.09729,1.09697,1.09716,8867776.0
2006-01-25 19:39:00,1.09713,1.09724,1.0971,1.09724,1125329.0
2006-01-25 19:40:00,1.09723,1.09731,1.09723,1.09731,5028462.0
2006-01-25 19:41:00,1.09728,1.09736,1.09726,1.09729,9444045.0
2006-01-25 19:42:00,1.09729,1.09729,1.09708,1.09728,4667751.0
2006-01-25 19:43:00,1.09727,1.09735,1.09713,1.09735,20927776.0
2006-01-25 19:44:00,1.09745,1.09772,1.09745,1.09767,6444935.0
2006-01-25 19:45:00,1.09768,1.09794,1.09768,1.09794,8476949.0
2006-01-25 19:46:00,1.09802,1.09815,1.09802,1.09813,15044990.0
2006-01-25 19:47:00,1.09808,1.09808,1.09792,1.09793,1672998.0
2006-01-25 19:48:00,1.09791,1.09794,1.09768,1.09788,9912539.0
2006-01-25 19:49:00,1.09788,1.09817,1.09788,1.09817,13843170.0
2006-01-25 19:50:00,1.09814,1.09814,1.09792,1.09792,539078.0
2006-01-25 19:51:00,1.09785,1.09794,1.09785,1.09794,7377932.0
2006-01-25 19:52:00,1.09793,1.09805,1.09781,1.09789,19293347.0
2006-01-25 19:53:00,1.09785,1.09801,1.09779,1.09801,5725280.0
2006-01-25 19:54:00,1.09805,1.09819,1.09793,1.09819,8660506.0
2006-01-25 19:55:00,1.09817,1.09817,1.09806,1.09806,1934932.0
2006-01-25 19:56:00,1.098,1.098,1.09789,1.09789,7142098.0
2006-01-25 19:57:00,1.09783,1.09793,1.09781,1.09784,13154163.0
2006-01-25 19:58:00,1.0979,1.09814,1.09775,1.09814,7019634.0
2006-01-25 19:59:00,1.09816,1.09816,1.09791,1.0981,6326313.0
2006-01-25 20:00:00,1.09808,1.09808,1.09793,1.09793,16183823.0
2006-01-25 20:01:00,1.09792,1.098,1.09789,1.09792,11715401.0
2006-01-25 20:02:00,1.09788,1.09795,1.09787,1.09792,6621625.0
2006-01-25 20:03:00,1.09791,1.098,1.09791,1.098,580294.0
2006-01-25 20:04:00,1.098,1.0982,1.098,1.09819,23502951.0
2006-01-25 20:05:00,1.09816,1.09816,1.09808,1.09808,760336.0
2006-01-25 20:06:00,1.09805,1.09805,1.09786,1.09786,3274013.0
2006-01-25 20:07:00,1.09789,1.09789,1.09773,1.09773,2183055.0
2006-01-25 20:08:00,1.09773,1.09773,1.09756,1.0976,4712644.0
2006-01-25 20:09:00,1.09763,1.0978,1.0974,1.0974,16018186.0
2006-01-25 20:10:00,1.0976,1.0976,1.09724,1.09744,6556731.0
2006-01-25 20:11:00,1.09745,1.09777,1.09745,1.09777,843084.0
2006-01-25 20:12:00,1.09772,1.09772,1.09747,1.09747,2507657.0
2006-01-25 20:13:00,1.09752,1.09763,1.09752,1.09763,405321.0
2006-01-25 20:14:00,1.09764,1.09775,1.09764,1.09773,5852655.0
2006-01-25 20:15:00,1.09777,1.09777,1.09767,1.09773,19808980.0
2006-01-25 20:16:00,1.09777,1.09777,1.09766,1.09769,11327560.0
2006-01-25 20:17:00,1.09767,1.09767,1.09767,1.09767,1694756.0
2006-01-25 20:18:00,1.09774,1.09774,1.09765,1.09767,2836459.0
2006-01-25 20:19:00,1.0976,1.09762,1.09757,1.09762,5193782.0
2006-01-25 20:20:00,1.09764,1.0977,1.09764,1.0977,9560019.0
2006-01-25 20:21:00,1.09779,1.0978,1.09779,1.0978,391219.0
2006-01-25 20:22:00,1.09786,1.09802,1.09786,1.09801,6632298.0
2006-01-25 20:23:00,1.09804,1.09809,1.09799,1.09804,19785340.0
2006-01-25 20:24:00,1.09803,1.09811,1.09796,1.09796,7102499.0
2006-01-25 20:25:00,1.09794,1.09795,1.09787,1.09787,5308221.0
2006-01-25 20:26:00,1.09774,1.09783,1.09774,1.09783,614839.0
2006-01-25 20:27:00,1.09774,1.09774,1.09755,1.09761,4774959.0
2006-01-25 20:29:00,1.0976,1.09761,1.09757,1.09759,1528317.0
2006-01-25 20:30:00,1.09739,1.09781,1.09739,1.09781,1910419.0
2006-01-25 20:31:00,1.09782,1.09784,1.09782,1.09784,769759.0
2006-01-25 20:32:00,1.09787,1.09799,1.09763,1.09799,6855736.0
2006-01-25 20:33:00,1.09795,1.09795,1.09775,1.09775,7134305.0
2006-01-25 20:34:00,1.09772,1.09775,1.09758,1.09775,14915038.0
2006-01-25 20:35:00,1.09774,1.09774,1.09756,1.09758,3097260.0
2006-01-25 20:36:00,1.0978,1.09792,1.0978,1.09786,5546810.0
2006-01-25 20:38:00,1.09806,1.09806,1.09793,1.09799,5046085.0
2006-01-25 20:39:00,1.09799,1.09799,1.09773,1.09785,2996760.0
2006-01-25 20:40:00,1.09781,1.09796,1.09781,1.09796,5382909.0
2006-01-25 20:41:00,1.09795,1.09798,1.09781,1.09781,873945.0
2006-01-25 20:42:00,1.09751,1.09776,1.09751,1.09764,665213.0
2006-01-25 20:43:00,1.09762,1.09763,1.09754,1.09754,5414911.0
2006-01-25 20:44:00,1.0974,1.09743,1.0974,1.09741,1239031.0
2006-01-25 20:45:00,1.09741,1.09749,1.09737,1.09749,4091138.0
2006-01-25 20:46:00,1.09743,1.09749,1.09738,1.09738,5418616.0
2006-01-25 20:47:00,1.09741,1.09757,1.09721,1.09757,4662155.0
2006-01-25 20:48:00,1.09763,1.09772,1.09763,1.09772,7964962.0
2006-01-25 20:49:00,1.09769,1.09769,1.09762,1.09762,4406480.0
2006-01-25 20:50:00,1.09771,1.09774,1.09763,1.09763,2592991.0
2006-01-25 20:51:00,1.09764,1.09765,1.09764,1.09765,4531427.0
2006-01-25 20:52:00,1.09767,1.09767,1.09763,1.09763,509450.0
2006-01-25 20:53:00,1.09766,1.09773,1.09745,1.09773,13545199.0
2006-01-25 20:54:00,1.09769,1.09779,1.09769,1.09779,3987484.0
2006-01-25 20:55:00,1.0978,1.09795,1.0978,1.09795,647287.0
2006-01-25 20:56:00,1.09796,1.09808,1.09796,1.09805,1739634.0
2006-01-25 20:57:00,1.098,1.09802,1.09796,1.09797,7604965.0
2006-01-25 20:58:00,1.09794,1.09803,1.09794,1.09803,5327449.0
2006-01-25 20:59:00,1.09807,1.09811,1.09803,1.09811,4288857.0
2006-01-25 21:00:00,1.09815,1.09822,1.09811,1.09815,8935076.0
2006-01-25 21:02:00,1.0981,1.0981,1.09797,1.09797,19227937.0
2006-01-25 21:03:00,1.098,1.09806,1.098,1.09806,4121360.0
2006-01-25 21:04:00,1.09808,1.09818,1.09808,1.09812,11418453.0
2006-01-25 21:05:00,1.09804,1.0981,1.098,1.098,5036324.0
2006-01-25 21:06:00,1.09795,1.09795,1.09763,1.09763,7093385.0
2006-01-25 21:07:00,1.09758,1.09758,1.09683,1.09683,13623452.0
2006-01-25 21:08:00,1.09702,1.09708,1.09699,1.09708,333879.0
2006-01-25 21:09:00,1.09717,1.09737,1.09717,1.09737,1581831.0
2006-01-25 21:10:00,1.09748,1.09763,1.09748,1.09759,10116808.0
2006-01-25 21:11:00,1.09769,1.09776,1.09761,1.0977,2831758.0
2006-01-25 21:12:00,1.09766,1.09772,1.09748,1.09748,9497497.0
2006-01-25 21:13:00,1.09775,1.09775,1.09767,1.09768,1618053.0
2006-01-25 21:14:00,1.09763,1.09763,1.09751,1.09751,389333.0
2006-01-25 21:15:00,1.09738,1.09738,1.09722,1.09729,2856337.0
2006-01-25 21:16:00,1.09731,1.09738,1.09731,1.09738,4653359.0
2006-01-25 21:17:00,1.0974,1.0974,1.09699,1.09726,10131924.0
2006-01-25 21:18:00,1.09723,1.09727,1.09722,1.09727,2352540.0
2006-01-25 21:19:00,1.09727,1.09736,1.09727,1.09735,4979498.0
2006-01-25 21:20:00,1.09734,1.0974,1.09734,1.0974,1514587.0
2006-01-25 21:21:00,1.09739,1.09747,1.09719,1.09747,4264854.0
2006-01-25 21:22:00,1.09759,1.09763,1.09757,1.09763,1804735.0
2006-01-25 21:23:00,1.09765,1.09765,1.09759,1.09759,4012839.0
2006-01-25 21:25:00,1.09756,1.09756,1.09719,1.09734,5610206.0
2006-01-25 21:26:00,1.0973,1.09737,1.09727,1.09737,3834684.0
2006-01-25 21:27:00,1.09743,1.09768,1.09725,1.09768,2326320.0
2006-01-25 21:28:00,1.0977,1.09777,1.09769,1.09777,8696223.0
2006-01-25 21:29:00,1.09788,1.098,1.09778,1.09778,12509257.0
2006-01-25 21:30:00,1.09787,1.09795,1.09772,1.09772,3673637.0
2006-01-25 21:31:00,1.09799,1.09801,1.09795,1.09799,687687.0
2006-01-25 21:32:00,1.09799,1.09815,1.09799,1.09799,3073061.0
2006-01-25 21:33:00,1.09794,1.09794,1.09787,1.0979,2779372.0
2006-01-25 21:34:00,1.09793,1.09793,1.09777,1.09777,18725776.0
2006-01-25 21:35:00,1.0978,1.09797,1.0978,1.09797,868760.0
2006-01-25 21:36:00,1.09797,1.09797,1.09783,1.09786,4983447.0
2006-01-25 21:37:00,1.09782,1.09782,1.09765,1.09766,5674778.0
2006-01-25 21:38:00,1.09775,1.09777,1.09774,1.09774,4173623.0
2006-01-25 21:39:00,1.09768,1.09768,1.0976,1.0976,1749549.0
2006-01-25 21:40:00,1.09759,1.09761,1.09731,1.09761,11397199.0
2006-01-25 21:42:00,1.09762,1.09775,1.09762,1.09775,5947298.0
2006-01-25 21:43:00,1.09772,1.09788,1.09772,1.09788,204309.0
2006-01-25 21:44:00,1.09796,1.09809,1.09796,1.09809,1611563.0
2006-01-25 21:45:00,1.09823,1.09829,1.09817,1.09817,16686150.0
2006-01-25 21:46:00,1.09812,1.09812,1.09773,1.09778,8295981.0
2006-01-25 21:47:00,1.09774,1.09774,1.09738,1.09738,10211856.0
2006-01-25 21:48:00,1.09726,1.09733,1.09709,1.09726,6224720.0
2006-01-25 21:49:00,1.09703,1.09734,1.09703,1.09734,6318316.0
2006-01-25 21:50:00,1.09744,1.09766,1.09744,1.09766,8157240.0
2006-01-25 21:51:00,1.09764,1.09764,1.09753,1.09753,3862334.0
2006-01-25 21:52:00,1.09748,1.09755,1.09743,1.09755,7709623.0
2006-01-25 21:53:00,1.09724,1.09757,1.09724,1.09734,1448448.0
2006-01-25 21:54:00,1.09726,1.09726,1.09693,1.09693,4429757.0
2006-01-25 21:55:00,1.09693,1.09718,1.09693,1.09718,5175045.0
2006-01-25 21:56:00,1.09713,1.09728,1.09713,1.09723,2041772.0
2006-01-25 21:57:00,1.09727,1.09733,1.09711,1.09733,14569163.0
2006-01-25 21:58:00,1.09732,1.09741,1.09732,1.09741,2025817.0
2006-01-25 21:59:00,1.09747,1.09749,1.09739,1.09739,1558533.0
2006-01-25 22:00:00,1.09724,1.09727,1.09708,1.09708,7047233.0
2006-01-25 22:01:00,1.09709,1.09712,1.09702,1.0971,9205121.0
2006-01-25 22:02:00,1.09713,1.09713,1.09688,1.09688,2929770.0
2006-01-25 22:03:00,1.0972,1.09729,1.09717,1.09717,8773480.0
2006-01-25 22:04:00,1.09723,1.0973,1.09716,1.09716,4309796.0
2006-01-25 22:05:00,1.09683,1.0971,1.09683,1.0971,17194175.0
2006-01-25 22:06:00,1.09715,1.09725,1.09715,1.09725,6385905.0
2006-01-25 22:07:00,1.09715,1.09715,1.09695,1.09695,8460370.0
2006-01-25 22:08:00,1.09695,1.09697,1.09683,1.09683,10000717.0
2006-01-25 22:09:00,1.09698,1.09717,1.09698,1.09717,3586274.0
2006-01-25 22:10:00,1.09721,1.0973,1.09721,1.0973,6140278.0
2006-01-25 22:11:00,1.0973,1.09744,1.0971,1.0971,2249544.0
2006-01-25 22:12:00,1.09729,1.09738,1.09724,1.09738,4025921.0
2006-01-25 22:13:00,1.09735,1.09735,1.09717,1.09722,12021317.0
2006-01-25 22:14:00,1.09721,1.09721,1.09701,1.09701,693762.0
2006-01-25 22:15:00,1.09693,1.09693,1.09647,1.09678,9595932.0
2006-01-25 22:16:00,1.0968,1.09691,1.0968,1.09691,1142193.0
2006-01-25 22:17:00,1.09695,1.09715,1.09686,1.09715,2624374.0
2006-01-25 22:18:00,1.09723,1.09735,1.09713,1.09716,5126149.0
2006-01-25 22:19:00,1.09714,1.09714,1.09702,1.09706,24667808.0
2006-01-25 22:20:00,1.09705,1.09708,1.09703,1.09706,1932218.0
2006-01-25 22:21:00,1.09709,1.09709,1.09707,1.09707,174184.0
2006-01-25 22:22:00,1.09714,1.09714,1.09706,1.09706,1029487.0
2006-01-25 22:23:00,1.09702,1.09708,1.09702,1.09708,5565703.0
2006-01-25 22:24:00,1.09677,1.09696,1.09664,1.09664,14490283.0
2006-01-25 22:25:00,1.09678,1.09678,1.09658,1.09675,26495755.0
2006-01-25 22:26:00,1.09679,1.09685,1.0967,1.09685,13499587.0
2006-01-25 22:27:00,1.09683,1.09693,1.09661,1.0968,9770228.0
2006-01-25 22:28:00,1.09681,1.09691,1.09681,1.09691,2595787.0
2006-01-25 22:29:00,1.09681,1.09682,1.09676,1.09676,1962339.0
2006-01-25 22:30:00,1.09679,1.09705,1.09679,1.09705,3890807.0
2006-01-25 22:31:00,1.09717,1.09719,1.0969,1.09709,7349776.0
2006-01-25 22:32:00,1.0971,1.09721,1.0971,1.09719,2324539.0
2006-01-25 22:33:00,1.09716,1.09719,1.09707,1.09707,4204745.0
2006-01-25 22:34:00,1.09716,1.09724,1.09715,1.0972,3038644.0
2006-01-25 22:35:00,1.09719,1.09725,1.09718,1.09725,1031785.0
2006-01-25 22:36:00,1.09725,1.09728,1.09725,1.09728,8235765.0
2006-01-25 22:37:00,1.09725,1.09725,1.09718,1.09722,5237433.0
2006-01-25 22:38:00,1.09728,1.09746,1.09728,1.09746,1654274.0
2006-01-25 22:39:00,1.09756,1.09771,1.09756,1.09771,4049495.0
2006-01-25 22:40:00,1.09769,1.09769,1.09769,1.09769,619894.0
2006-01-25 22:41:00,1.09763,1.09771,1.09763,1.09763,2814846.0
2006-01-25 22:42:00,1.0976,1.0976,1.09753,1.09753,1788722.0
2006-01-25 22:43:00,1.09752,1.09764,1.09746,1.09764,1850940.0
2006-01-25 22:44:00,1.0977,1.09773,1.0975,1.09773,7129336.0
2006-01-25 22:45:00,1.0978,1.09782,1.09775,1.09782,6112771.0
2006-01-25 22:46:00,1.09776,1.09777,1.09763,1.09763,2788105.0
2006-01-25 22:47:00,1.09759,1.09759,1.09747,1.09747,5556818.0
2006-01-25 22:48:00,1.09748,1.09768,1.09748,1.09768,2770042.0
2006-01-25 22:49:00,1.09775,1.09775,1.09774,1.09774,890471.0
2006-01-25 22:50:00,1.09773,1.09773,1.0975,1.09761,2890004.0
2006-01-25 22:51:00,1.09767,1.09773,1.09767,1.09771,12925334.0
2006-01-25 22:52:00,1.0977,1.0977,1.09767,1.09767,19773797.0
2006-01-25 22:53:00,1.09762,1.09762,1.09741,1.09749,6290942.0
2006-01-25 22:54:00,1.0975,1.09759,1.09733,1.0975,8294498.0
2006-01-25 22:55:00,1.0975,1.09763,1.0975,1.09763,2460576.0
2006-01-25 22:56:00,1.09763,1.09768,1.09762,1.09764,2884235.0
2006-01-25 22:57:00,1.09759,1.09772,1.09759,1.09772,3129985.0
2006-01-25 22:58:00,1.09774,1.09776,1.09774,1.09776,1338479.0
2006-01-25 22:59:00,1.09782,1.09782,1.09753,1.09753,4637054.0
2006-01-25 23:00:00,1.09764,1.0977,1.0976,1.09763,5107622.0
2006-01-25 23:01:00,1.09772,1.09782,1.09771,1.09771,2500488.0
2006-01-25 23:02:00,1.09774,1.09774,1.09762,1.09763,2836838.0
2006-01-25 23:03:00,1.09762,1.09769,1.09761,1.09761,3350613.0
2006-01-25 23:04:00,1.09759,1.09763,1.09756,1.09763,6929298.0
2006-01-25 23:05:00,1.09764,1.09772,1.09742,1.09769,1834342.0
2006-01-25 23:06:00,1.09776,1.09797,1.09776,1.09797,5344341.0
2006-01-25 23:07:00,1.09773,1.09807,1.09773,1.09801,968921.0
2006-01-25 23:08:00,1.098,1.09816,1.098,1.09813,10583924.0
2006-01-25 23:09:00,1.09809,1.09809,1.09806,1.09806,4439541.0
2006-01-25 23:10:00,1.09811,1.09827,1.09789,1.09827,12296994.0
2006-01-25 23:11:00,1.09831,1.09831,1.09803,1.09829,4871935.0
2006-01-25 23:12:00,1.0982,1.09833,1.0981,1.09833,3556623.0
2006-01-25 23:13:00,1.09838,1.09848,1.09838,1.09846,3591545.0
2006-01-25 23:14:00,1.09834,1.09834,1.09799,1.09799,6416410.0
2006-01-25 23:15:00,1.09826,1.09871,1.09826,1.09871,3476470.0
2006-01-25 23:16:00,1.09878,1.09885,1.09877,1.09882,11358091.0
2006-01-25 23:17:00,1.0988,1.09891,1.09874,1.09889,8677808.0
2006-01-25 23:18:00,1.09893,1.09916,1.09893,1.09916,10788107.0
2006-01-25 23:19:00,1.09909,1.09909,1.09897,1.09897,1583887.0
2006-01-25 23:21:00,1.09895,1.09895,1.09852,1.09852,5475780.0
2006-01-25 23:22:00,1.09881,1.09888,1.09879,1.09879,1405615.0
2006-01-25 23:23:00,1.09881,1.09881,1.09872,1.09878,6020424.0
2006-01-25 23:24:00,1.09875,1.0988,1.09872,1.09872,965847.0
2006-01-25 23:25:00,1.09876,1.09876,1.09867,1.09869,7876291.0
2006-01-25 23:26:00,1.09873,1.09878,1.09868,1.09878,10614250.0
2006-01-25 23:27:00,1.09876,1.09876,1.09836,1.09847,3207322.0
2006-01-25 23:28:00,1.09853,1.09853,1.09846,1.09851,5181428.0
2006-01-25 23:29:00,1.09852,1.0986,1.0985,1.0985,1467466.0
2006-01-25 23:30:00,1.09848,1.09858,1.09845,1.09858,7593044.0
2006-01-25 23:31:00,1.09859,1.09876,1.09839,1.09876,786624.0
2006-01-25 23:32:00,1.09873,1.09873,1.09854,1.09854,1528645.0
2006-01-25 23:34:00,1.09853,1.09864,1.09851,1.09863,3777250.0
2006-01-25 23:35:00,1.09865,1.09878,1.09865,1.09878,2354498.0
2006-01-25 23:36:00,1.09888,1.09888,1.09874,1.09883,10088166.0
2006-01-25 23:38:00,1.09891,1.09902,1.09891,1.09902,5024683.0
2006-01-25 23:39:00,1.09905,1.09924,1.09896,1.09924,733143.0
2006-01-25 23:40:00,1.09927,1.09953,1.0992,1.09953,8648851.0
2006-01-25 23:42:00,1.09953,1.09963,1.09949,1.09949,1578708.0
2006-01-25 23:43:00,1.09944,1.09951,1.09942,1.09951,5443298.0
2006-01-25 23:44:00,1.09952,1.09955,1.09952,1.09955,173864.0
2006-01-25 23:45:00,1.09955,1.09955,1.09921,1.09937,5389160.0
2006-01-25 23:47:00,1.09934,1.09934,1.09907,1.09907,2780705.0
2006-01-25 23:48:00,1.09907,1.09916,1.09907,1.09916,6494630.0
2006-01-25 23:50:00,1.09919,1.09924,1.09913,1.0992,13223276.0
2006-01-25 23:51:00,1.09914,1.09926,1.09907,1.09926,2649493.0
2006-01-25 23:53:00,1.09929,1.09932,1.09928,1.09928,6535492.0
2006-01-25 23:54:00,1.09924,1.09924,1.09896,1.09896,15403781.0
2006-01-25 23:55:00,1.09878,1.09878,1.09868,1.09877,978325.0
2006-01-25 23:56:00,1.09877,1.09877,1.09868,1.09868,7949733.0
2006-01-25 23:57:00,1.09867,1.09869,1.09836,1.09868,4684359.0
2006-01-25 23:58:00,1.0986,1.09863,1.09828,1.09828,2787129.0
2006-01-26 00:25:00,1.09854,1.09859,1.09849,1.09859,4199990.0
2006-01-26 00:26:00,1.09854,1.09862,1.0984,1.0984,4043395.0
2006-01-26 00:27:00,1.09839,1.09839,1.09804,1.09804,11765205.0
2006-01-26 00:28:00,1.09831,1.09831,1.09815,1.09824,2282135.0
2006-01-26 00:32:00,1.09825,1.09829,1.09824,1.09824,3718774.0
2006-01-26 00:33:00,1.09813,1.09813,1.09786,1.09806,4089301.0
2006-01-26 00:34:00,1.09808,1.09813,1.09808,1.09811,1632842.0
2006-01-26 00:36:00,1.0981,1.0981,1.09793,1.09793,1510326.0
2006-01-26 00:37:00,1.09787,1.09796,1.09787,1.09796,726971.0
2006-01-26 00:38:00,1.09791,1.09791,1.09787,1.09787,4648457.0
2006-01-26 00:39:00,1.09787,1.09796,1.09783,1.09796,14288212.0
2006-01-26 00:40:00,1.09798,1.098,1.09798,1.09799,6583607.0
2006-01-26 00:41:00,1.0979,1.09805,1.09771,1.09805,2930808.0
2006-01-26 00:42:00,1.098,1.09802,1.09799,1.09799,1579813.0
2006-01-26 00:43:00,1.09787,1.09801,1.09786,1.09801,2755579.0
2006-01-26 00:44:00,1.09783,1.09818,1.09783,1.09818,5979547.0
2006-01-26 00:45:00,1.09825,1.09831,1.09824,1.09824,650257.0
2006-01-26 00:46:00,1.09806,1.09841,1.09806,1.09811,12336370.0
2006-01-26 00:47:00,1.09818,1.09821,1.09818,1.09821,2359387.0
2006-01-26 00:48:00,1.09819,1.09821,1.09814,1.09814,1324949.0
2006-01-26 00:49:00,1.09806,1.09822,1.09803,1.09822,8197476.0
2006-01-26 00:50:00,1.09818,1.09823,1.09791,1.09822,1433732.0
2006-01-26 00:53:00,1.0982,1.09838,1.0982,1.09838,3259777.0
2006-01-26 00:54:00,1.09838,1.09861,1.09838,1.09861,2929989.0
2006-01-26 00:55:00,1.09857,1.09858,1.09845,1.09846,9443847.0
2006-01-26 00:56:00,1.09836,1.09842,1.09831,1.09831,3407371.0
2006-01-26 00:57:00,1.09831,1.09831,1.09821,1.09822,17479670.0
2006-01-26 00:58:00,1.09817,1.09818,1.0981,1.0981,1067364.0
2006-01-26 00:59:00,1.09797,1.09808,1.09796,1.09797,2018103.0
2006-01-26 01:00:00,1.09787,1.09792,1.09785,1.09788,18740042.0
2006-01-26 01:01:00,1.09784,1.09808,1.09784,1.09787,1903653.0
2006-01-26 01:02:00,1.09789,1.09797,1.09789,1.09797,5149173.0
2006-01-26 01:03:00,1.09794,1.098,1.09791,1.09791,3410478.0
2006-01-26 01:04:00,1.09787,1.09802,1.09784,1.09802,9041642.0
2006-01-26 01:05:00,1.09809,1.09814,1.09801,1.09803,6254388.0
2006-01-26 01:06:00,1.09796,1.09796,1.09771,1.09771,6548568.0
2006-01-26 01:07:00,1.09804,1.09806,1.09803,1.09806,1297251.0
2006-01-26 01:08:00,1.0981,1.09831,1.09808,1.09808,9062375.0
2006-01-26 01:09:00,1.09826,1.09826,1.09816,1.09816,151468.0
2006-01-26 01:11:00,1.09828,1.0984,1.09828,1.09833,7120705.0
2006-01-26 01:12:00,1.09825,1.09825,1.09811,1.09811,4286907.0
2006-01-26 01:13:00,1.09798,1.09798,1.09792,1.09792,13677.0
2006-01-26 01:14:00,1.09783,1.09783,1.09773,1.09781,11519270.0
2006-01-26 01:15:00,1.09778,1.09778,1.0976,1.0976,4167281.0
2006-01-26 01:16:00,1.09757,1.09764,1.09757,1.0976,3809336.0
2006-01-26 01:18:00,1.09764,1.09772,1.0976,1.09771,9271330.0
2006-01-26 01:19:00,1.0977,1.09786,1.0977,1.09786,1724602.0
2006-01-26 01:20:00,1.09791,1.09802,1.09791,1.09802,5191232.0
2006-01-26 01:21:00,1.09779,1.09815,1.09779,1.09815,13107874.0
2006-01-26 01:22:00,1.09819,1.09823,1.09809,1.09809,3247198.0
2006-01-26 01:23:00,1.09815,1.09815,1.09805,1.09805,5146453.0
2006-01-26 01:24:00,1.09809,1.09811,1.09806,1.09806,3807181.0
2006-01-26 01:25:00,1.09801,1.09801,1.09791,1.09791,2963052.0
2006-01-26 01:26:00,1.09791,1.09814,1.09791,1.09814,4940593.0
2006-01-26 01:27:00,1.09823,1.09829,1.09823,1.09829,1375581.0
2006-01-26 01:28:00,1.09821,1.09822,1.09818,1.09818,8795636.0
2006-01-26 01:29:00,1.09815,1.09831,1.09812,1.09831,5095045.0
2006-01-26 01:30:00,1.09834,1.09856,1.09834,1.09856,5592639.0
2006-01-26 01:31:00,1.09859,1.09859,1.09836,1.09836,1315222.0
2006-01-26 01:32:00,1.09832,1.09835,1.09823,1.09835,4750449.0
2006-01-26 01:33:00,1.09835,1.09846,1.09835,1.09846,6017679.0
2006-01-26 01:34:00,1.09848,1.09858,1.09846,1.09856,41331820.0
2006-01-26 01:35:00,1.09866,1.09866,1.09859,1.09859,217070.0
2006-01-26 01:39:00,1.09852,1.09858,1.09831,1.09849,2920479.0
2006-01-26 01:40:00,1.09822,1.0985,1.09822,1.09836,18111383.0
2006-01-26 01:41:00,1.09833,1.09833,1.09815,1.09815,1018910.0
2006-01-26 01:42:00,1.09815,1.09815,1.09779,1.09808,21076000.0
2006-01-26 01:44:00,1.09813,1.09813,1.0979,1.0979,2458086.0
2006-01-26 01:45:00,1.09787,1.09789,1.09779,1.09785,10168826.0
2006-01-26 01:46:00,1.09787,1.09793,1.09787,1.09793,1554109.0
2006-01-26 01:47:00,1.09792,1.09792,1.09788,1.09788,1949241.0
2006-01-26 01:48:00,1.09785,1.09797,1.09785,1.09797,5017225.0
2006-01-26 01:49:00,1.09795,1.09796,1.0977,1.09793,17444798.0
2006-01-26 01:50:00,1.09795,1.09809,1.09795,1.09809,12970253.0
2006-01-26 01:51:00,1.09805,1.09814,1.09805,1.09814,1807583.0
2006-01-26 01:52:00,1.09822,1.09822,1.09795,1.09795,5057103.0
2006-01-26 01:53:00,1.09822,1.09822,1.09817,1.09817,6656433.0
2006-01-26 01:54:00,1.09814,1.09814,1.09785,1.09808,14152018.0
2006-01-26 01:55:00,1.09808,1.09811,1.09806,1.09811,9607156.0
2006-01-26 01:56:00,1.09814,1.09816,1.09795,1.0981,9223058.0
2006-01-26 01:57:00,1.0981,1.0981,1.09776,1.09804,5757365.0
2006-01-26 01:58:00,1.09807,1.09809,1.09807,1.09809,2306516.0
2006-01-26 01:59:00,1.09808,1.09808,1.09787,1.0979,11267316.0
2006-01-26 02:00:00,1.09782,1.09792,1.09782,1.09792,10615523.0
2006-01-26 02:02:00,1.0979,1.09796,1.09765,1.09796,5339299.0
2006-01-26 02:03:00,1.09796,1.09799,1.0978,1.09791,8876006.0
2006-01-26 02:04:00,1.09785,1.09787,1.09775,1.09775,9574604.0
2006-01-26 02:05:00,1.09775,1.0978,1.09752,1.09779,14248908.0
2006-01-26 02:06:00,1.09778,1.09781,1.09775,1.09781,6316599.0
2006-01-26 02:07:00,1.09758,1.09793,1.09758,1.0978,5172977.0
2006-01-26 02:09:00,1.09772,1.09772,1.09756,1.09756,11493109.0
2006-01-26 02:10:00,1.0975,1.09752,1.09726,1.09749,20879114.0
2006-01-26 02:11:00,1.0975,1.09751,1.0974,1.0974,4939188.0
2006-01-26 02:12:00,1.09742,1.0975,1.09742,1.0975,1968334.0
2006-01-26 02:13:00,1.09752,1.09763,1.09749,1.09763,21347052.0
2006-01-26 02:14:00,1.09769,1.09769,1.09747,1.09748,9773959.0
2006-01-26 02:15:00,1.09749,1.09749,1.09746,1.09747,2546184.0
2006-01-26 02:16:00,1.09743,1.09743,1.09729,1.09733,1080772.0
2006-01-26 02:17:00,1.09741,1.09756,1.09725,1.09739,20537013.0
2006-01-26 02:18:00,1.09734,1.0974,1.09733,1.09739,990001.0
2006-01-26 02:19:00,1.09746,1.09755,1.09719,1.09719,20025854.0
2006-01-26 02:20:00,1.09738,1.09738,1.09713,1.09728,2990149.0
2006-01-26 02:21:00,1.09741,1.09745,1.09738,1.09744,4474178.0
2006-01-26 02:22:00,1.09746,1.09757,1.09743,1.09757,28052100.0
2006-01-26 02:23:00,1.09762,1.09762,1.09749,1.09755,3180447.0
2006-01-26 02:24:00,1.09749,1.09749,1.09746,1.09746,287382.0
2006-01-26 02:25:00,1.09735,1.09742,1.09728,1.09742,20246154.0
2006-01-26 02:26:00,1.09741,1.09741,1.09736,1.09736,5300435.0
2006-01-26 02:27:00,1.09737,1.09743,1.09728,1.09739,4890312.0
2006-01-26 02:28:00,1.09739,1.09744,1.09726,1.09726,1435048.0
2006-01-26 02:29:00,1.0972,1.0972,1.09704,1.09713,5586494.0
2006-01-26 02:30:00,1.09719,1.09728,1.09716,1.0972,4651735.0
2006-01-26 02:31:00,1.09721,1.09724,1.09719,1.0972,8846947.0
2006-01-26 02:33:00,1.09726,1.09732,1.09726,1.09732,4614314.0
2006-01-26 02:34:00,1.09725,1.09726,1.09719,1.09719,1895254.0
2006-01-26 02:35:00,1.09716,1.09716,1.09705,1.09708,4131952.0
2006-01-26 02:36:00,1.09702,1.09702,1.09696,1.09696,4968803.0
2006-01-26 02:37:00,1.09691,1.09712,1.09691,1.09712,4708580.0
2006-01-26 02:38:00,1.09708,1.09708,1.09699,1.09701,8143181.0
2006-01-26 02:39:00,1.09703,1.09703,1.09703,1.09703,3959087.0
2006-01-26 02:40:00,1.09708,1.09708,1.09695,1.09696,1816135.0
2006-01-26 02:41:00,1.09697,1.09697,1.09687,1.09693,9855775.0
2006-01-26 02:42:00,1.09696,1.09701,1.0969,1.09701,3849255.0
2006-01-26 02:43:00,1.09696,1.09708,1.09696,1.09702,3726606.0
2006-01-26 02:44:00,1.097,1.09709,1.09699,1.09709,4170201.0
2006-01-26 02:45:00,1.09713,1.09721,1.0971,1.09721,10927024.0
2006-01-26 02:46:00,1.09721,1.09738,1.0972,1.09738,2865918.0
2006-01-26 02:47:00,1.09739,1.09759,1.09739,1.09752,3326362.0
2006-01-26 02:48:00,1.09753,1.09753,1.09741,1.09741,7803511.0
2006-01-26 02:49:00,1.09733,1.09734,1.09728,1.09728,2177068.0
2006-01-26 02:50:00,1.09728,1.09731,1.0972,1.0972,167350.0
2006-01-26 02:51:00,1.09687,1.09719,1.09687,1.09702,8658872.0
2006-01-26 02:54:00,1.09705,1.09719,1.09701,1.09719,6904062.0
2006-01-26 02:55:00,1.09718,1.09724,1.09715,1.09715,9475625.0
2006-01-26 02:56:00,1.0972,1.0973,1.0972,1.09727,3380727.0
2006-01-26 02:57:00,1.09727,1.09727,1.09721,1.09722,5411067.0
2006-01-26 02:59:00,1.09731,1.09733,1.09726,1.09733,19395615.0
2006-01-26 03:00:00,1.09732,1.09732,1.09716,1.09716,2195260.0
2006-01-26 03:01:00,1.09726,1.09726,1.09712,1.09712,1021802.0
2006-01-26 03:02:00,1.09713,1.09717,1.09709,1.09712,18072447.0
2006-01-26 03:03:00,1.0971,1.09715,1.09705,1.09705,3373301.0
2006-01-26 03:04:00,1.09711,1.09721,1.09697,1.09721,8693588.0
2006-01-26 03:05:00,1.09733,1.09744,1.09715,1.09715,1320067.0
2006-01-26 03:06:00,1.09714,1.09714,1.09706,1.09707,1832045.0
2006-01-26 03:07:00,1.09693,1.09703,1.09671,1.09696,27055730.0
2006-01-26 03:08:00,1.09698,1.09699,1.09667,1.09699,10241228.0
2006-01-26 03:09:00,1.09697,1.09697,1.0967,1.09696,1329869.0
2006-01-26 03:10:00,1.09701,1.09701,1.09683,1.09685,8817335.0
2006-01-26 03:11:00,1.09695,1.097,1.09694,1.09699,1361436.0
2006-01-26 03:13:00,1.09687,1.09695,1.09665,1.09665,12748135.0
2006-01-26 03:14:00,1.09685,1.09702,1.09685,1.09702,668369.0
2006-01-26 03:15:00,1.09701,1.09712,1.09698,1.09712,3031573.0
2006-01-26 03:16:00,1.09714,1.09714,1.09684,1.09684,2799532.0
2006-01-26 03:18:00,1.09699,1.09707,1.09674,1.0969,2756073.0
2006-01-26 03:20:00,1.09698,1.09713,1.09691,1.09713,13108450.0
2006-01-26 03:22:00,1.09715,1.09726,1.09712,1.09726,11149457.0
2006-01-26 03:23:00,1.09728,1.09728,1.09719,1.09719,875114.0
2006-01-26 03:24:00,1.0972,1.0972,1.09665,1.09665,9435877.0
2006-01-26 03:25:00,1.09687,1.09699,1.09687,1.09695,1809444.0
2006-01-26 03:26:00,1.09695,1.09696,1.09673,1.09696,3824994.0
2006-01-26 03:27:00,1.09698,1.09713,1.09698,1.09713,3741220.0
2006-01-26 03:28:00,1.09715,1.09734,1.09712,1.09734,14613506.0
2006-01-26 03:29:00,1.09731,1.09731,1.09719,1.09722,7837490.0
2006-01-26 03:30:00,1.09715,1.09715,1.09696,1.09696,6338613.0
2006-01-26 03:31:00,1.09707,1.09707,1.09678,1.09687,2193518.0
2006-01-26 03:32:00,1.09683,1.09689,1.09682,1.09683,1069505.0
2006-01-26 03:33:00,1.09673,1.09683,1.09673,1.09676,4222866.0
2006-01-26 03:34:00,1.09683,1.0969,1.09677,1.0969,4042340.0
2006-01-26 03:36:00,1.09692,1.09711,1.09689,1.09711,19386660.0
2006-01-26 03:37:00,1.097,1.097,1.09693,1.09694,4633151.0
2006-01-26 03:38:00,1.09687,1.09693,1.09684,1.09693,2531528.0
2006-01-26 03:39:00,1.09705,1.09719,1.097,1.09711,18420805.0
2006-01-26 03:40:00,1.09706,1.09706,1.09676,1.09694,8767740.0
2006-01-26 03:41:00,1.09695,1.09699,1.09693,1.09694,7079618.0
2006-01-26 03:43:00,1.09694,1.09706,1.09694,1.09706,8399360.0
2006-01-26 03:44:00,1.09712,1.09716,1.09712,1.09716,2022485.0
2006-01-26 03:45:00,1.09722,1.09722,1.09717,1.09717,7539769.0
2006-01-26 03:46:00,1.09716,1.09718,1.09709,1.09709,8357362.0
2006-01-26 03:47:00,1.09687,1.09687,1.09669,1.09669,4711999.0
2006-01-26 03:48:00,1.09675,1.09677,1.09647,1.09674,6095840.0
2006-01-26 03:49:00,1.09675,1.09678,1.09673,1.09678,14215553.0
2006-01-26 03:50:00,1.09678,1.09685,1.09667,1.09685,326376.0
2006-01-26 03:52:00,1.09684,1.09702,1.09681,1.09702,13307234.0
2006-01-26 03:53:00,1.09699,1.09699,1.09688,1.09688,9926087.0
2006-01-26 03:54:00,1.09683,1.09683,1.09674,1.09677,3579000.0
2006-01-26 03:55:00,1.09676,1.09676,1.09659,1.09659,6503673.0
2006-01-26 03:56:00,1.09655,1.09655,1.09649,1.09649,2646963.0
2006-01-26 03:57:00,1.0965,1.0965,1.09647,1.09647,2098374.0
2006-01-26 03:58:00,1.09643,1.09643,1.09626,1.09632,5912674.0
2006-01-26 03:59:00,1.0963,1.0963,1.09628,1.09628,1472000.0
2006-01-26 04:00:00,1.09623,1.09623,1.09605,1.09615,3530906.0
2006-01-26 04:01:00,1.09583,1.09616,1.09583,1.09607,2537213.0
2006-01-26 04:02:00,1.09607,1.09613,1.09582,1.09608,4353898.0
2006-01-26 04:03:00,1.09608,1.09611,1.09603,1.09603,7686842.0
2006-01-26 04:04:00,1.0961,1.09641,1.0961,1.09641,961403.0
2006-01-26 04:05:00,1.09652,1.09652,1.09626,1.09642,14326432.0
2006-01-26 04:06:00,1.09641,1.09641,1.09629,1.09637,6273269.0
2006-01-26 04:07:00,1.09639,1.09651,1.09639,1.09651,3132562.0
2006-01-26 04:08:00,1.09649,1.09655,1.09641,1.09652,2900377.0
2006-01-26 04:09:00,1.09659,1.09665,1.09651,1.09665,14529477.0
2006-01-26 04:10:00,1.09665,1.09665,1.09653,1.09663,1801550.0
2006-01-26 04:11:00,1.09663,1.09663,1.09655,1.09655,6882820.0
2006-01-26 04:12:00,1.09658,1.09669,1.09658,1.09669,2607563.0
2006-01-26 04:13:00,1.09675,1.09686,1.09649,1.09686,2965602.0
2006-01-26 04:14:00,1.09685,1.09703,1.0967,1.09698,5876946.0
2006-01-26 04:16:00,1.09695,1.09696,1.09684,1.09684,6022679.0
2006-01-26 04:17:00,1.09684,1.09684,1.09662,1.09662,1470892.0
2006-01-26 04:21:00,1.09662,1.0967,1.09659,1.0967,5029211.0
2006-01-26 04:22:00,1.09673,1.09684,1.09655,1.09684,6187393.0
2006-01-26 04:23:00,1.09682,1.09683,1.09672,1.09672,10184922.0
2006-01-26 04:24:00,1.09674,1.09674,1.09665,1.09666,2691034.0
2006-01-26 04:26:00,1.09673,1.09679,1.09673,1.09676,2009269.0
2006-01-26 04:27:00,1.09676,1.09682,1.09676,1.09682,1484842.0
2006-01-26 04:28:00,1.09681,1.09681,1.09659,1.09681,5887245.0
2006-01-26 04:29:00,1.0968,1.0968,1.09675,1.09676,6006731.0
2006-01-26 04:30:00,1.09673,1.0968,1.09672,1.09679,1475580.0
2006-01-26 04:31:00,1.09682,1.09692,1.09682,1.0969,5341678.0
2006-01-26 04:33:00,1.09692,1.09695,1.09685,1.09695,11587610.0
2006-01-26 04:35:00,1.09687,1.09687,1.09675,1.09675,1013480.0
2006-01-26 04:36:00,1.09681,1.09695,1.09675,1.09695,6523377.0
2006-01-26 04:37:00,1.09689,1.09715,1.09689,1.09715,2625556.0
2006-01-26 04:38:00,1.09686,1.09711,1.09686,1.09694,5528493.0
2006-01-26 04:39:00,1.0969,1.0969,1.09655,1.09673,3410255.0
2006-01-26 04:40:00,1.09674,1.09681,1.09674,1.09675,1584046.0
2006-01-26 04:41:00,1.0968,1.0968,1.09667,1.09675,13928038.0
2006-01-26 04:42:00,1.09673,1.09681,1.09667,1.09673,9042211.0
2006-01-26 04:43:00,1.09679,1.09698,1.09678,1.09698,10530402.0
2006-01-26 04:44:00,1.09702,1.0971,1.09697,1.0971,3567804.0
2006-01-26 04:45:00,1.09699,1.09725,1.09699,1.09702,6799978.0
2006-01-26 04:46:00,1.09702,1.09705,1.09702,1.09704,3453740.0
2006-01-26 04:47:00,1.09704,1.09705,1.09687,1.09698,3267153.0
2006-01-26 04:48:00,1.09703,1.09717,1.09676,1.09717,4432658.0
2006-01-26 04:49:00,1.09723,1.09732,1.09706,1.09731,11423124.0
2006-01-26 04:51:00,1.09722,1.09722,1.09711,1.09711,5344733.0
2006-01-26 04:52:00,1.09718,1.09731,1.09694,1.09694,1052489.0
2006-01-26 04:53:00,1.09718,1.09725,1.09718,1.09725,2514464.0
2006-01-26 04:54:00,1.09723,1.09732,1.09698,1.09732,1962704.0
2006-01-26 04:55:00,1.09732,1.09732,1.09712,1.09712,7008494.0
2006-01-26 04:56:00,1.0971,1.09716,1.09709,1.09716,3345929.0
2006-01-26 04:57:00,1.09722,1.09734,1.09719,1.09734,3029516.0
2006-01-26 04:58:00,1.09732,1.09741,1.0973,1.0973,2475730.0
2006-01-26 04:59:00,1.09723,1.09737,1.09723,1.09733,5123693.0
2006-01-26 05:00:00,1.09724,1.09736,1.09724,1.09725,4246387.0
2006-01-26 05:02:00,1.09724,1.09724,1.09711,1.09711,3351162.0
2006-01-26 05:03:00,1.09718,1.09719,1.09708,1.09708,3186999.0
2006-01-26 05:04:00,1.09706,1.09706,1.09702,1.09703,2889715.0
2006-01-26 05:05:00,1.09704,1.09715,1.09704,1.09715,4581684.0
2006-01-26 05:06:00,1.09718,1.09725,1.097,1.09719,5784773.0
2006-01-26 05:07:00,1.09721,1.09723,1.09719,1.09723,20533538.0
2006-01-26 05:08:00,1.09723,1.09725,1.09714,1.09725,12917582.0
2006-01-26 05:09:00,1.09723,1.09745,1.09708,1.09745,2938191.0
2006-01-26 05:10:00,1.09747,1.09758,1.09746,1.09747,4424920.0
2006-01-26 05:11:00,1.0975,1.09751,1.09742,1.09742,2996586.0
2006-01-26 05:12:00,1.09743,1.09762,1.09743,1.09762,3212137.0
2006-01-26 05:13:00,1.09757,1.09758,1.09741,1.09741,2948193.0
2006-01-26 05:15:00,1.09739,1.09739,1.09713,1.09734,15363961.0
2006-01-26 05:16:00,1.0973,1.0973,1.09712,1.09718,2011017.0
2006-01-26 05:22:00,1.09724,1.09727,1.09723,1.09727,5790418.0
2006-01-26 05:25:00,1.09729,1.09735,1.09727,1.09735,2879141.0
2006-01-26 05:26:00,1.09733,1.09735,1.09729,1.09735,1862184.0
2006-01-26 05:27:00,1.09734,1.09734,1.09722,1.09723,19371678.0
2006-01-26 05:28:00,1.09723,1.09726,1.09696,1.09726,7001120.0
2006-01-26 05:29:00,1.09722,1.0974,1.09722,1.0974,3675428.0
2006-01-26 05:32:00,1.09741,1.09741,1.09712,1.09736,4590237.0
2006-01-26 05:33:00,1.09737,1.0974,1.09737,1.0974,196785.0
2006-01-26 05:34:00,1.09744,1.09748,1.09728,1.09739,29058734.0
2006-01-26 05:35:00,1.09723,1.09747,1.09718,1.09718,14903098.0
2006-01-26 05:36:00,1.0975,1.0976,1.0975,1.09759,5459249.0
2006-01-26 05:39:00,1.09756,1.09769,1.09756,1.09768,1911764.0
2006-01-26 05:43:00,1.09772,1.09783,1.09772,1.09783,5222565.0
2006-01-26 05:44:00,1.09779,1.09779,1.09739,1.09766,9964623.0
2006-01-26 05:45:00,1.09762,1.09762,1.09755,1.09756,636653.0
2006-01-26 05:46:00,1.09754,1.09754,1.09745,1.09748,11032780.0
2006-01-26 05:47:00,1.09745,1.09749,1.09739,1.09741,6105077.0
2006-01-26 05:48:00,1.09717,1.09744,1.09711,1.0974,2335976.0
2006-01-26 05:49:00,1.09743,1.09743,1.09737,1.09742,6254102.0
2006-01-26 05:50:00,1.09743,1.09747,1.09739,1.09747,3749370.0
2006-01-26 05:51:00,1.09747,1.09752,1.09747,1.09752,768707.0
2006-01-26 05:53:00,1.09756,1.09756,1.09749,1.09749,6405760.0
2006-01-26 05:54:00,1.09747,1.09751,1.09725,1.09725,17562998.0
2006-01-26 05:55:00,1.09752,1.09752,1.0974,1.09751,3277051.0
2006-01-26 05:56:00,1.09745,1.09759,1.09745,1.09755,9132384.0
2006-01-26 05:57:00,1.09731,1.09767,1.09731,1.09766,2935642.0
2006-01-26 05:58:00,1.09762,1.0977,1.09758,1.0977,8390411.0
2006-01-26 05:59:00,1.09779,1.09786,1.09779,1.09786,6569649.0
2006-01-26 06:00:00,1.09787,1.09794,1.09785,1.09793,1677466.0
2006-01-26 06:01:00,1.09785,1.09788,1.09779,1.09779,2048142.0
2006-01-26 06:02:00,1.09753,1.09773,1.09753,1.09773,5473960.0
2006-01-26 06:03:00,1.09774,1.09784,1.09767,1.09777,1863953.0
2006-01-26 06:04:00,1.09782,1.0979,1.09782,1.09785,220053.0
2006-01-26 06:05:00,1.09791,1.09791,1.09771,1.09772,4395471.0
2006-01-26 06:06:00,1.09763,1.09763,1.09725,1.09725,1411055.0
2006-01-26 06:07:00,1.09753,1.09759,1.09753,1.09755,7640856.0
2006-01-26 06:08:00,1.09757,1.09762,1.09756,1.0976,3668629.0
2006-01-26 06:09:00,1.09767,1.09774,1.09767,1.09774,7907367.0
2006-01-26 06:10:00,1.09775,1.09776,1.09754,1.09754,6676157.0
2006-01-26 06:11:00,1.09781,1.09802,1.09781,1.09802,989296.0
2006-01-26 06:12:00,1.098,1.09803,1.09786,1.09786,11127663.0
2006-01-26 06:13:00,1.09777,1.09785,1.0976,1.09779,8992933.0
2006-01-26 06:14:00,1.09776,1.09776,1.09762,1.0977,15644243.0
2006-01-26 06:15:00,1.0977,1.09789,1.0977,1.09789,4159997.0
2006-01-26 06:17:00,1.09788,1.09788,1.09773,1.09777,6030520.0
2006-01-26 06:18:00,1.09778,1.09778,1.09743,1.09768,8083563.0
2006-01-26 06:19:00,1.09773,1.09782,1.09749,1.09777,7970992.0
2006-01-26 06:21:00,1.09785,1.09791,1.09784,1.09791,1440417.0
2006-01-26 06:22:00,1.09789,1.09799,1.09786,1.09786,5075720.0
2006-01-26 06:23:00,1.09777,1.09779,1.09765,1.09779,4872833.0
2006-01-26 06:24:00,1.09781,1.09788,1.09781,1.09788,3928278.0
2006-01-26 06:26:00,1.09792,1.098,1.09792,1.098,2242523.0
2006-01-26 06:27:00,1.09792,1.09792,1.09775,1.0978,3333399.0
2006-01-26 06:28:00,1.09783,1.09791,1.09781,1.09786,676922.0
2006-01-26 06:29:00,1.09761,1.09786,1.09761,1.09777,3591043.0
2006-01-26 06:30:00,1.09769,1.09786,1.09769,1.09773,12338979.0
2006-01-26 06:31:00,1.09774,1.0978,1.09767,1.0978,8210179.0
2006-01-26 06:33:00,1.09781,1.09781,1.09775,1.09775,3691811.0
2006-01-26 06:34:00,1.09774,1.09777,1.09748,1.09777,5844564.0
2006-01-26 06:35:00,1.0978,1.09786,1.09776,1.09778,11064511.0
2006-01-26 06:37:00,1.09768,1.09768,1.09755,1.09756,1963803.0
2006-01-26 06:38:00,1.09748,1.09766,1.09739,1.09766,4171414.0
2006-01-26 06:39:00,1.09767,1.09771,1.09765,1.09771,1648620.0
2006-01-26 06:42:00,1.09741,1.09765,1.09741,1.09761,10761542.0
2006-01-26 06:43:00,1.09761,1.09761,1.09756,1.09756,4148952.0
2006-01-26 06:44:00,1.09753,1.09753,1.09744,1.09752,2807763.0
2006-01-26 06:45:00,1.09746,1.09746,1.09736,1.09736,359097.0
2006-01-26 06:46:00,1.09729,1.09729,1.09722,1.09722,1647712.0
2006-01-26 06:47:00,1.09694,1.09721,1.09694,1.09711,8581784.0
2006-01-26 06:48:00,1.09714,1.09716,1.09697,1.09716,2767549.0
2006-01-26 06:49:00,1.09715,1.09715,1.0971,1.0971,9643321.0
2006-01-26 06:50:00,1.09711,1.09727,1.09711,1.09727,1603477.0
2006-01-26 06:51:00,1.09725,1.09725,1.09719,1.09719,340137.0
2006-01-26 06:52:00,1.09697,1.09727,1.09697,1.09721,13958457.0
2006-01-26 06:53:00,1.09717,1.09717,1.09707,1.09707,7826753.0
2006-01-26 06:54:00,1.097,1.097,1.09678,1.09678,4918285.0
2006-01-26 06:55:00,1.09689,1.09697,1.09689,1.09696,10731631.0
2006-01-26 06:57:00,1.09698,1.097,1.09692,1.09695,18484848.0
2006-01-26 06:59:00,1.09691,1.09697,1.09686,1.09697,9745938.0
2006-01-26 07:00:00,1.09694,1.09697,1.09688,1.09697,4471750.0
2006-01-26 07:01:00,1.09697,1.097,1.09694,1.09695,5356374.0
2006-01-26 07:02:00,1.09695,1.09695,1.09673,1.09673,7677907.0
2006-01-26 07:03:00,1.09674,1.09678,1.09672,1.09678,1617361.0
2006-01-26 07:04:00,1.09684,1.09688,1.09681,1.09687,3463124.0
2006-01-26 07:05:00,1.09697,1.09697,1.09685,1.09689,3678151.0
2006-01-26 07:08:00,1.09694,1.09708,1.09693,1.09708,10519624.0
2006-01-26 07:09:00,1.09703,1.09703,1.09681,1.09681,2508942.0
2006-01-26 07:11:00,1.09684,1.0969,1.09677,1.0969,7495023.0
2006-01-26 07:12:00,1.09688,1.09688,1.09654,1.09675,4437611.0
2006-01-26 07:13:00,1.09675,1.09687,1.09675,1.09675,5009814.0
2006-01-26 07:14:00,1.09676,1.09679,1.09667,1.09677,3756783.0
2006-01-26 07:16:00,1.0968,1.09696,1.0968,1.09696,5564026.0
2006-01-26 07:17:00,1.09702,1.09709,1.09681,1.09681,681361.0
2006-01-26 07:19:00,1.0971,1.09712,1.09706,1.09706,1567406.0
2006-01-26 07:20:00,1.09705,1.0972,1.09684,1.0972,2849715.0
2006-01-26 07:21:00,1.09721,1.09731,1.09712,1.09731,4981328.0
2006-01-26 07:22:00,1.0973,1.09739,1.0973,1.09736,6422672.0
2006-01-26 07:23:00,1.09715,1.09747,1.09715,1.09728,7674187.0
2006-01-26 07:25:00,1.09729,1.09732,1.09719,1.09732,15598242.0
2006-01-26 07:26:00,1.09732,1.09743,1.09732,1.09743,7470479.0
2006-01-26 07:30:00,1.09745,1.09752,1.09745,1.09751,1692114.0
2006-01-26 07:31:00,1.09751,1.09757,1.09751,1.09751,13020609.0
2006-01-26 07:32:00,1.09755,1.09756,1.09745,1.09754,5164910.0
2006-01-26 07:34:00,1.09756,1.09759,1.09752,1.09759,5712678.0
2006-01-26 07:35:00,1.09756,1.0976,1.09753,1.09756,8002890.0
2006-01-26 07:38:00,1.09763,1.09778,1.09754,1.09778,3569805.0
2006-01-26 07:39:00,1.09767,1.09767,1.09747,1.09747,12750785.0
2006-01-26 07:40:00,1.09748,1.0975,1.09742,1.09743,4840881.0
2006-01-26 07:41:00,1.09747,1.09747,1.09746,1.09746,2955484.0
2006-01-26 07:43:00,1.09745,1.09745,1.09737,1.09738,10815965.0
2006-01-26 07:46:00,1.09735,1.09735,1.09727,1.09732,447720.0
2006-01-26 07:47:00,1.0973,1.09731,1.09715,1.09726,2351957.0
2006-01-26 07:48:00,1.09729,1.09734,1.09722,1.09732,1754081.0
2006-01-26 07:49:00,1.09732,1.09737,1.09703,1.09732,6509862.0
2006-01-26 07:50:00,1.09702,1.09737,1.09702,1.09735,17246110.0
2006-01-26 07:51:00,1.09743,1.09749,1.09737,1.09749,4874475.0
2006-01-26 07:52:00,1.09751,1.09761,1.09748,1.09753,11910469.0
2006-01-26 07:53:00,1.09756,1.09756,1.09742,1.09751,3334027.0
2006-01-26 07:55:00,1.09751,1.0976,1.09751,1.09757,22992517.0
2006-01-26 07:58:00,1.09759,1.09762,1.09752,1.09752,11904686.0
2006-01-26 07:59:00,1.09748,1.0976,1.09746,1.0976,17526340.0
2006-01-26 08:00:00,1.09762,1.0977,1.09744,1.0977,6052151.0
2006-01-26 08:01:00,1.09773,1.09782,1.0975,1.09765,7348094.0
2006-01-26 08:02:00,1.09758,1.09776,1.09758,1.0977,12840847.0
2006-01-26 08:03:00,1.09776,1.09784,1.09776,1.09784,7874644.0
2006-01-26 08:04:00,1.09781,1.09783,1.09779,1.09779,1908029.0
2006-01-26 08:06:00,1.09778,1.09778,1.09767,1.09767,5269471.0
2006-01-26 08:07:00,1.0976,1.0976,1.0973,1.09748,18955931.0
2006-01-26 08:08:00,1.09754,1.09769,1.09754,1.09769,7021922.0
2006-01-26 08:09:00,1.09776,1.09787,1.09776,1.09787,3379671.0
2006-01-26 08:10:00,1.09787,1.09787,1.0976,1.0976,12955705.0
2006-01-26 08:11:00,1.09763,1.09767,1.09742,1.09759,9917496.0
2006-01-26 08:12:00,1.09762,1.09766,1.09762,1.09763,1733496.0
2006-01-26 08:13:00,1.0976,1.09769,1.09755,1.09769,16104677.0
2006-01-26 08:14:00,1.09769,1.09769,1.09765,1.09765,7903177.0
2006-01-26 08:15:00,1.09759,1.09759,1.09745,1.09758,6947969.0
2006-01-26 08:16:00,1.09762,1.09766,1.09755,1.09766,20045763.0
2006-01-26 08:17:00,1.09764,1.09764,1.09737,1.09745,4907225.0
2006-01-26 08:18:00,1.09743,1.09745,1.09733,1.09734,9207047.0
2006-01-26 08:19:00,1.09738,1.09738,1.09731,1.09733,5054509.0
2006-01-26 08:20:00,1.09737,1.09741,1.09734,1.09738,1170510.0
2006-01-26 08:21:00,1.09744,1.09746,1.09718,1.09745,9196075.0
2006-01-26 08:22:00,1.09746,1.09746,1.09738,1.09741,13767868.0
2006-01-26 08:24:00,1.0974,1.09746,1.09726,1.09746,4738108.0
2006-01-26 08:25:00,1.09753,1.0976,1.09745,1.0976,5036679.0
2006-01-26 08:26:00,1.09765,1.09781,1.09754,1.09781,6553769.0
2006-01-26 08:27:00,1.09773,1.09786,1.09762,1.09762,11630648.0
2006-01-26 08:28:00,1.09746,1.09748,1.09738,1.09738,7689783.0
2006-01-26 08:29:00,1.09733,1.09734,1.09722,1.09734,1138414.0
2006-01-26 08:30:00,1.09732,1.09732,1.09725,1.09725,2236337.0
2006-01-26 08:31:00,1.09721,1.09733,1.09715,1.09732,2193782.0
2006-01-26 08:32:00,1.09728,1.09728,1.09719,1.0972,16839641.0
2006-01-26 08:33:00,1.09716,1.09724,1.09711,1.09724,3885127.0
2006-01-26 08:34:00,1.09723,1.09733,1.09721,1.09724,9836752.0
2006-01-26 08:35:00,1.09722,1.09741,1.09721,1.09741,3637403.0
2006-01-26 08:36:00,1.09741,1.09765,1.09741,1.09765,9760212.0
2006-01-26 08:37:00,1.09769,1.09778,1.09753,1.09777,7547241.0
2006-01-26 08:38:00,1.09774,1.09774,1.09759,1.09773,2083465.0
2006-01-26 08:39:00,1.09776,1.09788,1.09768,1.09777,6548409.0
2006-01-26 08:40:00,1.09782,1.09782,1.09748,1.09775,5117840.0
2006-01-26 08:41:00,1.09767,1.09767,1.0974,1.09762,18622703.0
2006-01-26 08:42:00,1.09756,1.09759,1.09737,1.09748,4123108.0
2006-01-26 08:43:00,1.09742,1.09742,1.09731,1.09732,16055433.0
2006-01-26 08:44:00,1.09704,1.09737,1.09704,1.09735,7285060.0
2006-01-26 08:46:00,1.09733,1.09733,1.09699,1.09718,1623576.0
2006-01-26 08:47:00,1.0972,1.0973,1.0972,1.09722,7052663.0
2006-01-26 08:48:00,1.09726,1.09747,1.09717,1.09747,10638232.0
2006-01-26 08:49:00,1.09757,1.09772,1.09757,1.09772,684425.0
2006-01-26 08:50:00,1.09783,1.09793,1.09783,1.09788,6328246.0
2006-01-26 08:51:00,1.09795,1.09815,1.09795,1.09809,2542731.0
2006-01-26 08:52:00,1.09806,1.09811,1.098,1.09805,759343.0
2006-01-26 08:53:00,1.09812,1.09825,1.09812,1.09824,10797135.0
2006-01-26 08:54:00,1.09826,1.09826,1.09804,1.09804,17839907.0
2006-01-26 08:55:00,1.09796,1.09796,1.09744,1.09744,24365875.0
2006-01-26 08:56:00,1.09754,1.09774,1.09754,1.09774,5647038.0
2006-01-26 08:57:00,1.09775,1.09775,1.09764,1.09764,12003347.0
2006-01-26 08:58:00,1.09763,1.09773,1.0976,1.09768,20431380.0
2006-01-26 08:59:00,1.09762,1.09767,1.09754,1.0976,7770226.0
2006-01-26 09:00:00,1.09758,1.09761,1.09749,1.09749,2686453.0
2006-01-26 09:01:00,1.09743,1.09755,1.09737,1.09737,4481750.0
2006-01-26 09:02:00,1.09751,1.09763,1.09751,1.09763,1742648.0
2006-01-26 09:03:00,1.09761,1.0977,1.09761,1.09765,6240571.0
2006-01-26 09:04:00,1.0976,1.09769,1.09744,1.09769,21876735.0
2006-01-26 09:05:00,1.09769,1.09773,1.09764,1.09765,13812015.0
2006-01-26 09:06:00,1.09739,1.09759,1.09739,1.09744,1877131.0
2006-01-26 09:07:00,1.0975,1.0975,1.09718,1.09736,1496748.0
2006-01-26 09:08:00,1.09734,1.09743,1.09734,1.09742,9053820.0
2006-01-26 09:09:00,1.09736,1.09748,1.09736,1.09748,5421206.0
2006-01-26 09:10:00,1.09751,1.09757,1.09746,1.09746,794572.0
2006-01-26 09:11:00,1.09743,1.09743,1.09734,1.0974,4999755.0
2006-01-26 09:12:00,1.09741,1.09741,1.09732,1.09737,7653635.0
2006-01-26 09:13:00,1.09732,1.09743,1.09699,1.09743,3066086.0
2006-01-26 09:15:00,1.09728,1.09763,1.09728,1.09763,1070768.0
2006-01-26 09:16:00,1.09761,1.09761,1.09743,1.09749,4310209.0
2006-01-26 09:17:00,1.09745,1.09745,1.09722,1.09722,11660090.0
2006-01-26 09:18:00,1.09724,1.09724,1.09719,1.09719,1122075.0
2006-01-26 09:19:00,1.09711,1.09723,1.09707,1.09723,1369549.0
2006-01-26 09:20:00,1.09713,1.09715,1.09713,1.09714,2685381.0
2006-01-26 09:21:00,1.09711,1.09711,1.09668,1.09684,14374708.0
2006-01-26 09:22:00,1.09682,1.09682,1.0965,1.09671,15066761.0
2006-01-26 09:23:00,1.09667,1.09667,1.09655,1.09655,2865368.0
2006-01-26 09:24:00,1.09656,1.09663,1.09638,1.09663,4321928.0
2006-01-26 09:25:00,1.09665,1.09682,1.09658,1.09682,18875131.0
2006-01-26 09:26:00,1.09671,1.09671,1.09648,1.09652,4708442.0
2006-01-26 09:27:00,1.0965,1.09655,1.09621,1.09642,9488276.0
2006-01-26 09:28:00,1.09644,1.0965,1.09624,1.09649,8095355.0
2006-01-26 09:29:00,1.09654,1.0966,1.09632,1.09652,13197994.0
2006-01-26 09:30:00,1.09657,1.09672,1.09656,1.09672,4270409.0
2006-01-26 09:31:00,1.0967,1.09672,1.09655,1.09671,18502715.0
2006-01-26 09:32:00,1.09678,1.0969,1.09675,1.0969,3655294.0
2006-01-26 09:34:00,1.09676,1.09676,1.09651,1.09651,3357463.0
2006-01-26 09:35:00,1.09621,1.09648,1.09621,1.09648,8974485.0
2006-01-26 09:36:00,1.09626,1.09671,1.09626,1.09671,6597034.0
2006-01-26 09:37:00,1.09678,1.09681,1.09673,1.09677,10688261.0
2006-01-26 09:38:00,1.09672,1.09688,1.09672,1.09688,4042922.0
2006-01-26 09:39:00,1.09688,1.09688,1.09676,1.09683,2318883.0
2006-01-26 09:40:00,1.09689,1.09726,1.09689,1.09726,1490528.0
2006-01-26 09:41:00,1.09731,1.0974,1.09729,1.09739,4305891.0
2006-01-26 09:42:00,1.09737,1.09737,1.09722,1.09722,9143955.0
2006-01-26 09:43:00,1.0972,1.09725,1.09717,1.09723,4739968.0
2006-01-26 09:44:00,1.09716,1.09716,1.09697,1.09697,10277476.0
2006-01-26 09:45:00,1.09696,1.09706,1.09696,1.09706,9126464.0
2006-01-26 09:46:00,1.09705,1.09705,1.09692,1.09704,4476051.0
2006-01-26 09:47:00,1.09706,1.09727,1.09706,1.09725,2560440.0
2006-01-26 09:48:00,1.09719,1.09719,1.0971,1.09719,20547953.0
2006-01-26 09:49:00,1.09718,1.09735,1.09714,1.09733,4403869.0
2006-01-26 09:50:00,1.09729,1.09731,1.09719,1.09719,6187178.0
2006-01-26 09:51:00,1.09706,1.09706,1.09674,1.09674,17920293.0
2006-01-26 09:52:00,1.09662,1.09662,1.09615,1.09641,15044964.0
2006-01-26 09:53:00,1.09644,1.09646,1.09642,1.09645,16126309.0
2006-01-26 09:54:00,1.09647,1.09655,1.09633,1.09633,10852361.0
2006-01-26 09:55:00,1.09634,1.09637,1.09604,1.09629,1975753.0
2006-01-26 09:56:00,1.09613,1.0962,1.09613,1.09614,4624747.0
2006-01-26 09:57:00,1.09611,1.09611,1.09583,1.09583,3853988.0
2006-01-26 09:58:00,1.09576,1.09585,1.09565,1.09585,3822046.0
2006-01-26 09:59:00,1.09587,1.09615,1.09587,1.09615,3088876.0
2006-01-26 10:00:00,1.09626,1.09628,1.09616,1.09616,5870338.0
2006-01-26 10:01:00,1.09622,1.09626,1.09593,1.09626,4877836.0
2006-01-26 10:02:00,1.09626,1.09683,1.09626,1.09683,5855886.0
2006-01-26 10:03:00,1.09679,1.09701,1.09679,1.09701,4522348.0
2006-01-26 10:04:00,1.09711,1.09717,1.09711,1.09714,15732610.0
2006-01-26 10:05:00,1.09711,1.09714,1.09706,1.09706,3725476.0
2006-01-26 10:06:00,1.09704,1.09708,1.09684,1.09708,22379928.0
2006-01-26 10:07:00,1.09707,1.09707,1.09687,1.09694,12710988.0
2006-01-26 10:08:00,1.09691,1.09691,1.09686,1.09688,2274455.0
2006-01-26 10:09:00,1.09689,1.09689,1.09657,1.09676,3233688.0
2006-01-26 10:10:00,1.09682,1.09682,1.09665,1.09665,12488204.0
2006-01-26 10:11:00,1.09657,1.09657,1.09643,1.09649,3367164.0
2006-01-26 10:12:00,1.09647,1.09647,1.09633,1.09634,20804776.0
2006-01-26 10:13:00,1.09641,1.09648,1.09637,1.09648,6571184.0
2006-01-26 10:14:00,1.09658,1.0967,1.09641,1.09664,9137494.0
2006-01-26 10:15:00,1.09662,1.09679,1.09662,1.09673,3928106.0
2006-01-26 10:16:00,1.0967,1.09672,1.09656,1.09671,4236133.0
2006-01-26 10:17:00,1.09666,1.09672,1.09649,1.09672,5320358.0
2006-01-26 10:18:00,1.09675,1.09686,1.09675,1.09686,2706157.0
2006-01-26 10:19:00,1.09685,1.09687,1.0968,1.0968,1726926.0
2006-01-26 10:20:00,1.09686,1.0969,1.09681,1.09687,11085847.0
2006-01-26 10:21:00,1.09685,1.09686,1.09679,1.09679,6838029.0
2006-01-26 10:22:00,1.09668,1.09668,1.09644,1.09645,4330173.0
2006-01-26 10:23:00,1.0964,1.09657,1.0964,1.09657,4068098.0
2006-01-26 10:24:00,1.09659,1.09684,1.09659,1.09675,4677687.0
2006-01-26 10:25:00,1.09683,1.09712,1.09683,1.09712,5480285.0
2006-01-26 10:26:00,1.09713,1.09739,1.09713,1.09739,15947808.0
2006-01-26 10:27:00,1.09744,1.09757,1.09741,1.09757,4535086.0
2006-01-26 10:28:00,1.09761,1.09779,1.09761,1.09779,3483362.0
2006-01-26 10:29:00,1.09779,1.09801,1.09779,1.09801,1995397.0
2006-01-26 10:30:00,1.09804,1.09815,1.09804,1.09804,7562947.0
2006-01-26 10:31:00,1.09796,1.09796,1.09766,1.09786,5486612.0
2006-01-26 10:32:00,1.09785,1.09803,1.09785,1.09803,6077678.0
2006-01-26 10:33:00,1.09805,1.09808,1.09793,1.09793,3946593.0
2006-01-26 10:34:00,1.09779,1.09779,1.09743,1.09777,11743984.0
2006-01-26 10:35:00,1.09779,1.09798,1.09779,1.09798,5966262.0
2006-01-26 10:36:00,1.09793,1.09793,1.0978,1.0978,5453865.0
2006-01-26 10:37:00,1.09778,1.09778,1.09776,1.09776,5885379.0
2006-01-26 10:38:00,1.09769,1.09769,1.0975,1.09759,1515165.0
2006-01-26 10:39:00,1.09759,1.09772,1.09759,1.09772,5507828.0
2006-01-26 10:40:00,1.09786,1.098,1.09784,1.098,5385642.0
2006-01-26 10:41:00,1.09805,1.0981,1.09805,1.09806,2830653.0
2006-01-26 10:42:00,1.09811,1.09842,1.09811,1.09842,5872723.0
2006-01-26 10:43:00,1.09847,1.09854,1.09845,1.09845,2901248.0
2006-01-26 10:44:00,1.09843,1.09843,1.09835,1.09842,1495777.0
2006-01-26 10:45:00,1.09837,1.09845,1.09836,1.09836,12306648.0
2006-01-26 10:46:00,1.09834,1.09834,1.0981,1.0981,7370920.0
2006-01-26 10:47:00,1.09815,1.0982,1.09793,1.09816,7751788.0
2006-01-26 10:48:00,1.09818,1.09826,1.09813,1.09817,1091173.0
2006-01-26 10:49:00,1.09815,1.09818,1.09789,1.09818,6299176.0
2006-01-26 10:50:00,1.09827,1.09836,1.09827,1.0983,24484141.0
2006-01-26 10:51:00,1.09827,1.0983,1.09824,1.09824,7663008.0
2006-01-26 10:52:00,1.09828,1.09832,1.09827,1.09832,2258676.0
2006-01-26 10:54:00,1.09836,1.09837,1.09828,1.09837,9883198.0
2006-01-26 10:55:00,1.09837,1.09845,1.09813,1.09845,2190988.0
2006-01-26 10:56:00,1.09824,1.09851,1.09824,1.09838,5900877.0
2006-01-26 10:57:00,1.09843,1.09855,1.09831,1.09831,28860507.0
2006-01-26 10:58:00,1.09852,1.09853,1.09838,1.09838,9141398.0
2006-01-26 10:59:00,1.09842,1.09844,1.09836,1.09838,2794850.0
2006-01-26 11:00:00,1.09833,1.09833,1.09794,1.09794,2314328.0
2006-01-26 11:01:00,1.09798,1.09808,1.09798,1.09808,3091267.0
2006-01-26 11:02:00,1.09823,1.09832,1.09823,1.09827,4915061.0
2006-01-26 11:03:00,1.09834,1.09855,1.09834,1.09855,9965560.0
2006-01-26 11:04:00,1.09859,1.0988,1.09859,1.09875,6474257.0
2006-01-26 11:05:00,1.09869,1.09875,1.09864,1.09874,4459848.0
2006-01-26 11:06:00,1.09875,1.09879,1.09845,1.09877,6049551.0
2006-01-26 11:07:00,1.09872,1.09877,1.09863,1.09863,1209624.0
2006-01-26 11:08:00,1.09859,1.09859,1.09851,1.09851,15327456.0
2006-01-26 11:09:00,1.09851,1.09853,1.09848,1.09849,8284104.0
2006-01-26 11:10:00,1.0983,1.09839,1.09828,1.09828,7661805.0
2006-01-26 11:11:00,1.09826,1.09826,1.09814,1.09815,13998775.0
2006-01-26 11:12:00,1.0981,1.09811,1.09793,1.09797,7428581.0
2006-01-26 11:13:00,1.09803,1.09803,1.09792,1.09792,4349668.0
2006-01-26 11:14:00,1.09793,1.09793,1.09767,1.09767,1437665.0
2006-01-26 11:15:00,1.09783,1.09783,1.09774,1.09775,2121308.0
2006-01-26 11:16:00,1.09761,1.09761,1.09751,1.09752,1699049.0
2006-01-26 11:17:00,1.09746,1.09749,1.09744,1.09749,6191940.0
2006-01-26 11:18:00,1.09748,1.09752,1.0974,1.0974,10176633.0
2006-01-26 11:19:00,1.09754,1.09773,1.0974,1.09773,4365424.0
2006-01-26 11:20:00,1.09762,1.09786,1.09762,1.09786,2755342.0
2006-01-26 11:21:00,1.09791,1.09803,1.09768,1.09803,17983341.0
2006-01-26 11:22:00,1.09807,1.09819,1.09788,1.09819,9686072.0
2006-01-26 11:23:00,1.09805,1.09805,1.0976,1.09799,5274215.0
2006-01-26 11:24:00,1.09799,1.09799,1.09787,1.09787,2377434.0
2006-01-26 11:25:00,1.09781,1.09781,1.09772,1.09772,6274668.0
2006-01-26 11:26:00,1.09766,1.09766,1.09747,1.09747,2475130.0
2006-01-26 11:27:00,1.09747,1.09754,1.0973,1.09754,12580633.0
2006-01-26 11:28:00,1.09754,1.09754,1.09704,1.09723,12130625.0
2006-01-26 11:29:00,1.09724,1.09734,1.09724,1.09734,3693548.0
2006-01-26 11:30:00,1.09735,1.09735,1.09714,1.09729,2757607.0
2006-01-26 11:31:00,1.09738,1.09746,1.09721,1.09737,4792980.0
2006-01-26 11:32:00,1.09739,1.09746,1.09734,1.09734,6410819.0
2006-01-26 11:33:00,1.09738,1.0974,1.09738,1.0974,147251.0
2006-01-26 11:34:00,1.09746,1.09746,1.09719,1.09719,22466721.0
2006-01-26 11:35:00,1.09717,1.09717,1.09701,1.09716,17825622.0
2006-01-26 11:36:00,1.09702,1.09733,1.09702,1.09726,12670256.0
2006-01-26 11:37:00,1.09715,1.09716,1.09704,1.09706,13452436.0
2006-01-26 11:38:00,1.09707,1.09707,1.09683,1.09703,14879413.0
2006-01-26 11:39:00,1.09711,1.09719,1.09707,1.0971,12124838.0
2006-01-26 11:40:00,1.09715,1.09725,1.09715,1.09715,3168093.0
2006-01-26 11:41:00,1.09718,1.09728,1.09718,1.09728,5256757.0
2006-01-26 11:42:00,1.09728,1.0973,1.097,1.09723,13213823.0
2006-01-26 11:43:00,1.09726,1.09734,1.09726,1.09727,9220264.0
2006-01-26 11:44:00,1.09734,1.09738,1.09728,1.09732,5931305.0
2006-01-26 11:45:00,1.09729,1.09742,1.09727,1.09742,1127830.0
2006-01-26 11:46:00,1.09743,1.09764,1.09743,1.09764,21472136.0
2006-01-26 11:47:00,1.0977,1.09778,1.09739,1.09759,7102449.0
2006-01-26 11:48:00,1.09753,1.09773,1.09753,1.09773,2029035.0
2006-01-26 11:49:00,1.09766,1.09766,1.09754,1.09766,6295082.0
2006-01-26 11:50:00,1.09764,1.09769,1.09759,1.09759,8313077.0
2006-01-26 11:51:00,1.09759,1.09759,1.09744,1.09749,4660932.0
2006-01-26 11:52:00,1.09754,1.09756,1.09751,1.09756,5669662.0
2006-01-26 11:53:00,1.0976,1.09766,1.09756,1.09764,6050769.0
2006-01-26 11:54:00,1.09763,1.09763,1.09728,1.09749,3547785.0
2006-01-26 11:55:00,1.09745,1.09745,1.09733,1.09745,4137500.0
2006-01-26 11:56:00,1.0975,1.09765,1.09746,1.0975,12283420.0
2006-01-26 11:57:00,1.09739,1.09746,1.09732,1.09732,2253140.0
2006-01-26 11:59:00,1.09734,1.0975,1.09734,1.0975,1990822.0
2006-01-26 12:00:00,1.0975,1.09761,1.09749,1.0976,9308804.0
2006-01-26 12:01:00,1.09761,1.09761,1.09753,1.09754,5202271.0
2006-01-26 12:02:00,1.09749,1.09755,1.09749,1.0975,2962972.0
2006-01-26 12:03:00,1.09749,1.09749,1.09738,1.09738,1322855.0
2006-01-26 12:04:00,1.09737,1.09746,1.09734,1.09746,15866395.0
2006-01-26 12:05:00,1.09743,1.09753,1.09735,1.09753,2374150.0
2006-01-26 12:06:00,1.09747,1.0975,1.09744,1.09749,8474197.0
2006-01-26 12:07:00,1.09743,1.09745,1.09729,1.09729,3719618.0
2006-01-26 12:08:00,1.09734,1.09736,1.09717,1.09719,8600313.0
2006-01-26 12:09:00,1.09714,1.09725,1.09714,1.09725,7236651.0
2006-01-26 12:10:00,1.0972,1.09724,1.09717,1.09724,2467153.0
2006-01-26 12:11:00,1.09727,1.0973,1.09715,1.0972,6987044.0
2006-01-26 12:12:00,1.09722,1.09724,1.09691,1.09716,1578004.0
2006-01-26 12:13:00,1.09722,1.09733,1.09718,1.09732,5720993.0
2006-01-26 12:14:00,1.09735,1.09752,1.09717,1.09752,9091864.0
2006-01-26 12:15:00,1.09747,1.09747,1.09718,1.09718,6862782.0
2006-01-26 12:16:00,1.09723,1.09745,1.09723,1.0974,2115901.0
2006-01-26 12:17:00,1.09732,1.09742,1.09732,1.09738,15010675.0
2006-01-26 12:18:00,1.09733,1.09733,1.09713,1.09715,7105621.0
2006-01-26 12:19:00,1.09706,1.09725,1.09706,1.09725,11248302.0
2006-01-26 12:20:00,1.09725,1.09735,1.09721,1.09734,10146095.0
2006-01-26 12:21:00,1.09742,1.09742,1.09715,1.09715,849385.0
2006-01-26 12:22:00,1.09698,1.09698,1.09678,1.09693,6940101.0
2006-01-26 12:23:00,1.0969,1.09711,1.0969,1.09711,5678582.0
2006-01-26 12:24:00,1.09721,1.09721,1.09699,1.09704,16089353.0
2006-01-26 12:25:00,1.09703,1.09703,1.09673,1.09693,5316407.0
2006-01-26 12:26:00,1.09696,1.09701,1.09695,1.09695,6202594.0
2006-01-26 12:27:00,1.09701,1.09713,1.09701,1.09713,5295084.0
2006-01-26 12:28:00,1.09716,1.0972,1.09711,1.09711,2041733.0
2006-01-26 12:29:00,1.0971,1.0971,1.09699,1.09699,8551859.0
2006-01-26 12:30:00,1.09694,1.09694,1.09668,1.09668,3899188.0
2006-01-26 12:31:00,1.09662,1.09662,1.09646,1.09646,8597657.0
2006-01-26 12:32:00,1.09643,1.09644,1.09635,1.09635,2912644.0
2006-01-26 12:33:00,1.0963,1.0963,1.09614,1.09614,16648502.0
2006-01-26 12:34:00,1.09612,1.09628,1.09599,1.09628,3345432.0
2006-01-26 12:35:00,1.09638,1.09682,1.09638,1.09682,12494166.0
2006-01-26 12:36:00,1.09682,1.09682,1.09634,1.09634,9035062.0
2006-01-26 12:37:00,1.09653,1.09669,1.09653,1.09669,620673.0
2006-01-26 12:38:00,1.09676,1.09686,1.09676,1.09683,1543745.0
2006-01-26 12:39:00,1.097,1.09711,1.097,1.09711,15214226.0
2006-01-26 12:40:00,1.09724,1.09739,1.09724,1.09738,941715.0
2006-01-26 12:41:00,1.09739,1.09742,1.09734,1.0974,2916611.0
2006-01-26 12:42:00,1.09737,1.09744,1.09726,1.09738,8968496.0
2006-01-26 12:43:00,1.09745,1.09762,1.09745,1.09755,13727548.0
2006-01-26 12:44:00,1.09753,1.09753,1.09736,1.09736,3840109.0
2006-01-26 12:45:00,1.0973,1.09738,1.0973,1.09732,1266894.0
2006-01-26 12:46:00,1.09739,1.09754,1.09739,1.09754,5326189.0
2006-01-26 12:47:00,1.09758,1.09772,1.09758,1.09766,22940342.0
2006-01-26 12:48:00,1.09762,1.09762,1.09729,1.09729,3340674.0
2006-01-26 12:49:00,1.09753,1.09753,1.09725,1.09743,1669813.0
2006-01-26 12:50:00,1.09745,1.09754,1.09739,1.09754,1993136.0
2006-01-26 12:51:00,1.09756,1.09772,1.09756,1.09772,13505459.0
2006-01-26 12:52:00,1.09767,1.09767,1.09751,1.09756,713675.0
2006-01-26 12:53:00,1.09756,1.09756,1.09749,1.0975,3108526.0
2006-01-26 12:54:00,1.09753,1.09754,1.09747,1.09747,2386197.0
2006-01-26 12:55:00,1.09746,1.09746,1.09712,1.09737,8854127.0
2006-01-26 12:56:00,1.09743,1.09748,1.09738,1.09743,2240925.0
2006-01-26 12:58:00,1.09742,1.09748,1.0973,1.09743,714979.0
2006-01-26 12:59:00,1.09741,1.09755,1.09741,1.09755,3083634.0
2006-01-26 13:00:00,1.0974,1.0975,1.0974,1.0974,12540052.0
2006-01-26 13:01:00,1.09721,1.0975,1.09721,1.09729,3072388.0
2006-01-26 13:02:00,1.09723,1.0973,1.09719,1.09721,18106493.0
2006-01-26 13:03:00,1.09722,1.09722,1.09708,1.09708,838762.0
2006-01-26 13:04:00,1.09706,1.09706,1.09676,1.09687,7080436.0
2006-01-26 13:05:00,1.09678,1.09688,1.09678,1.09682,3444328.0
2006-01-26 13:06:00,1.09675,1.09689,1.09675,1.09689,5082118.0
2006-01-26 13:07:00,1.09686,1.09698,1.09686,1.09698,941683.0
2006-01-26 13:08:00,1.09694,1.09694,1.09682,1.09686,3085507.0
2006-01-26 13:09:00,1.0969,1.09709,1.0969,1.09709,4327092.0
2006-01-26 13:10:00,1.09714,1.0972,1.09708,1.0972,3988533.0
2006-01-26 13:11:00,1.09735,1.09743,1.09731,1.09743,16091714.0
2006-01-26 13:12:00,1.09754,1.09789,1.09754,1.09789,4026312.0
2006-01-26 13:13:00,1.09767,1.09798,1.09767,1.09798,6815915.0
2006-01-26 13:14:00,1.0979,1.09805,1.09777,1.09802,13827394.0
2006-01-26 13:15:00,1.09802,1.09814,1.09773,1.09814,956074.0
2006-01-26 13:16:00,1.09811,1.09823,1.09811,1.09823,1821125.0
2006-01-26 13:17:00,1.09826,1.0983,1.09826,1.09829,2400877.0
2006-01-26 13:18:00,1.09831,1.0987,1.09831,1.0987,14429224.0
2006-01-26 13:19:00,1.09871,1.0989,1.09859,1.0989,4575277.0
2006-01-26 13:20:00,1.09891,1.09891,1.09867,1.09868,5153612.0
2006-01-26 13:21:00,1.09875,1.09876,1.09866,1.09866,13009227.0
2006-01-26 13:22:00,1.09871,1.0988,1.09871,1.0988,4330739.0
2006-01-26 13:23:00,1.0988,1.09888,1.09875,1.09876,8248979.0
2006-01-26 13:24:00,1.0988,1.09886,1.0988,1.09883,12460443.0
2006-01-26 13:25:00,1.0988,1.09887,1.09879,1.0988,10565053.0
2006-01-26 13:26:00,1.09888,1.09893,1.09887,1.09892,861167.0
2006-01-26 13:27:00,1.09893,1.09902,1.09874,1.09895,10080050.0
2006-01-26 13:28:00,1.09874,1.09901,1.09799,1.09884,3183154.0
2006-01-26 13:30:00,1.09878,1.0988,1.09876,1.09878,3112032.0
2006-01-26 13:31:00,1.09878,1.09895,1.09878,1.09895,4951552.0
2006-01-26 13:33:00,1.09891,1.09891,1.09884,1.09884,1244896.0
2006-01-26 13:34:00,1.09874,1.09886,1.09839,1.09852,10315518.0
2006-01-26 13:35:00,1.09873,1.09888,1.0987,1.09888,16457854.0
2006-01-26 13:36:00,1.09896,1.09896,1.09873,1.09895,3987928.0
2006-01-26 13:37:00,1.09884,1.09894,1.09874,1.09874,2306806.0
2006-01-26 13:38:00,1.09876,1.09885,1.09875,1.09876,7602098.0
2006-01-26 13:39:00,1.0988,1.0988,1.09842,1.09864,4589078.0
2006-01-26 13:40:00,1.09859,1.09861,1.09853,1.09856,2934593.0
2006-01-26 13:41:00,1.09862,1.09867,1.09862,1.09867,257327.0
2006-01-26 13:42:00,1.0987,1.09878,1.09863,1.09878,3285438.0
2006-01-26 13:43:00,1.09879,1.0989,1.0987,1.09889,1178722.0
2006-01-26 13:44:00,1.09896,1.09905,1.09896,1.09898,11939122.0
2006-01-26 13:45:00,1.09899,1.09905,1.09896,1.09898,13784190.0
2006-01-26 13:46:00,1.09901,1.09901,1.09891,1.09891,11132582.0
2006-01-26 13:47:00,1.09886,1.09886,1.09879,1.09885,2350331.0
2006-01-26 13:48:00,1.09888,1.09888,1.09877,1.09886,9326826.0
2006-01-26 13:49:00,1.09888,1.09897,1.09883,1.09883,773596.0
2006-01-26 13:50:00,1.09877,1.09877,1.09875,1.09875,9237319.0
2006-01-26 13:51:00,1.09886,1.09921,1.09884,1.09916,1523931.0
2006-01-26 13:52:00,1.09915,1.09916,1.09907,1.09907,4185177.0
2006-01-26 13:53:00,1.099,1.099,1.09887,1.09887,27028202.0
2006-01-26 13:54:00,1.09887,1.09887,1.09886,1.09886,888188.0
2006-01-26 13:55:00,1.09889,1.09889,1.09873,1.09873,3965240.0
2006-01-26 13:56:00,1.0987,1.09871,1.09838,1.09838,6155637.0
2006-01-26 13:57:00,1.09853,1.09853,1.09839,1.09846,3195008.0
2006-01-26 13:58:00,1.09832,1.09832,1.09818,1.09818,2373842.0
2006-01-26 13:59:00,1.09815,1.09815,1.098,1.09813,8274403.0
2006-01-26 14:00:00,1.09819,1.09824,1.09801,1.09807,4405331.0
2006-01-26 14:01:00,1.0979,1.09838,1.0979,1.09838,1483615.0
2006-01-26 14:02:00,1.09839,1.09848,1.09835,1.09848,3809879.0
2006-01-26 14:03:00,1.09848,1.09855,1.09848,1.09851,5553247.0
2006-01-26 14:04:00,1.09854,1.09859,1.09847,1.09852,10358095.0
2006-01-26 14:05:00,1.09843,1.09843,1.09811,1.09811,21182997.0
2006-01-26 14:06:00,1.09806,1.09823,1.09806,1.09823,11773753.0
2006-01-26 14:07:00,1.09822,1.09826,1.09814,1.09824,4027330.0
2006-01-26 14:08:00,1.09819,1.09828,1.09819,1.09828,22888322.0
2006-01-26 14:09:00,1.09825,1.09827,1.09821,1.09826,4505838.0
2006-01-26 14:10:00,1.09826,1.09853,1.09826,1.09853,3650327.0
2006-01-26 14:11:00,1.09824,1.09846,1.0982,1.09821,7345011.0
2006-01-26 14:12:00,1.09823,1.09836,1.09808,1.09836,1149633.0
2006-01-26 14:13:00,1.09829,1.09837,1.09819,1.09819,2757986.0
2006-01-26 14:14:00,1.09822,1.09822,1.09818,1.09818,1091414.0
2006-01-26 14:15:00,1.09819,1.09819,1.09798,1.09798,787310.0
2006-01-26 14:16:00,1.09809,1.09817,1.098,1.09815,7488930.0
2006-01-26 14:17:00,1.09821,1.09825,1.09812,1.09812,13459706.0
2006-01-26 14:18:00,1.09811,1.09819,1.09811,1.09815,3788888.0
2006-01-26 14:19:00,1.0982,1.09834,1.0982,1.09832,3383820.0
2006-01-26 14:20:00,1.09831,1.09831,1.09818,1.09829,1144726.0
2006-01-26 14:21:00,1.09833,1.0985,1.09833,1.0985,5338282.0
2006-01-26 14:22:00,1.0985,1.09855,1.09836,1.09836,5207746.0
2006-01-26 14:23:00,1.09848,1.09856,1.09839,1.09856,15129343.0
2006-01-26 14:24:00,1.09853,1.09857,1.09851,1.09855,5019189.0
2006-01-26 14:25:00,1.09859,1.09859,1.09845,1.09845,16587980.0
2006-01-26 14:26:00,1.09843,1.09843,1.09814,1.09833,2941419.0
2006-01-26 14:27:00,1.09833,1.09833,1.09783,1.09783,4147171.0
2006-01-26 14:28:00,1.09788,1.09791,1.09782,1.09791,2167892.0
2006-01-26 14:29:00,1.09795,1.09795,1.09772,1.09772,2018775.0
2006-01-26 14:30:00,1.09777,1.09777,1.09762,1.09762,2578391.0
2006-01-26 14:31:00,1.09758,1.09758,1.09733,1.09733,3737391.0
2006-01-26 14:32:00,1.09757,1.09757,1.09733,1.09748,9047785.0
2006-01-26 14:33:00,1.09745,1.09745,1.09738,1.0974,3845225.0
2006-01-26 14:34:00,1.0974,1.09745,1.09735,1.09735,5224879.0
2006-01-26 14:35:00,1.0974,1.0976,1.0974,1.0976,5444919.0
2006-01-26 14:36:00,1.09765,1.09781,1.09763,1.09781,8190730.0
2006-01-26 14:37:00,1.09781,1.09802,1.09781,1.09802,373038.0
2006-01-26 14:38:00,1.09799,1.09799,1.09789,1.09789,2102934.0
2006-01-26 14:39:00,1.09787,1.09787,1.09763,1.09775,5558758.0
2006-01-26 14:40:00,1.09771,1.09771,1.09736,1.09759,14899504.0
2006-01-26 14:41:00,1.09732,1.09758,1.09732,1.09739,8349347.0
2006-01-26 14:42:00,1.09737,1.09752,1.09734,1.09752,5006040.0
2006-01-26 14:43:00,1.09744,1.09753,1.09737,1.09737,5804934.0
2006-01-26 14:44:00,1.09735,1.09762,1.09735,1.09762,10539830.0
2006-01-26 14:45:00,1.09772,1.09773,1.09769,1.09769,3885527.0
2006-01-26 14:46:00,1.09764,1.09764,1.09744,1.09744,2925510.0
2006-01-26 14:47:00,1.09747,1.09754,1.09747,1.09747,20568557.0
2006-01-26 14:48:00,1.09737,1.09737,1.09718,1.09718,7314738.0
2006-01-26 14:49:00,1.09703,1.09734,1.09703,1.09734,607070.0
2006-01-26 14:50:00,1.09736,1.09744,1.0973,1.09744,1829368.0
2006-01-26 14:51:00,1.09756,1.09756,1.09732,1.09734,7001879.0
2006-01-26 14:52:00,1.0973,1.0973,1.09714,1.09719,2421042.0
2006-01-26 14:53:00,1.09725,1.09731,1.09718,1.09725,14053739.0
2006-01-26 14:54:00,1.09724,1.09733,1.09721,1.09733,5887313.0
2006-01-26 14:55:00,1.09714,1.0975,1.09714,1.09742,16708708.0
2006-01-26 14:56:00,1.09743,1.09745,1.09721,1.0974,3938122.0
2006-01-26 14:57:00,1.09744,1.09744,1.09742,1.09742,449278.0
2006-01-26 14:59:00,1.09744,1.0975,1.09744,1.09745,6486885.0
2006-01-26 15:00:00,1.09736,1.09745,1.09728,1.0973,8872704.0
2006-01-26 15:01:00,1.0973,1.09737,1.09726,1.09737,5892153.0
2006-01-26 15:02:00,1.09741,1.09741,1.09707,1.09707,4627759.0
2006-01-26 15:03:00,1.09702,1.09702,1.0967,1.0967,5273655.0
2006-01-26 15:04:00,1.09664,1.09664,1.09622,1.09622,17361271.0
2006-01-26 15:05:00,1.09614,1.09614,1.09584,1.09587,5382069.0
2006-01-26 15:06:00,1.09562,1.09601,1.09562,1.09581,16771669.0
2006-01-26 15:07:00,1.09569,1.09577,1.09562,1.09562,6387668.0
2006-01-26 15:08:00,1.09563,1.09563,1.09548,1.09548,14496347.0
2006-01-26 15:09:00,1.09546,1.09547,1.09535,1.09535,10008036.0
2006-01-26 15:10:00,1.09535,1.09535,1.0952,1.0952,5006347.0
2006-01-26 15:11:00,1.09518,1.09518,1.09502,1.09514,8900617.0
2006-01-26 15:12:00,1.09522,1.0953,1.09522,1.0953,6171866.0
2006-01-26 15:13:00,1.09528,1.09528,1.09492,1.09508,5595431.0
2006-01-26 15:14:00,1.0949,1.09498,1.09479,1.09479,9922311.0
2006-01-26 15:15:00,1.09495,1.09519,1.09495,1.09519,7743560.0
2006-01-26 15:16:00,1.09522,1.09528,1.09519,1.09519,5007686.0
2006-01-26 15:17:00,1.09519,1.09534,1.09519,1.0952,897634.0
2006-01-26 15:18:00,1.09517,1.09517,1.09501,1.09501,8220034.0
2006-01-26 15:19:00,1.09498,1.09498,1.09491,1.09491,12486342.0
2006-01-26 15:20:00,1.0949,1.0949,1.09468,1.0948,13181887.0
2006-01-26 15:21:00,1.09486,1.09495,1.09464,1.09495,7217571.0
2006-01-26 15:22:00,1.0949,1.0949,1.09451,1.0946,16021869.0
2006-01-26 15:23:00,1.0946,1.0946,1.09454,1.09459,6061447.0
2006-01-26 15:24:00,1.09435,1.09459,1.09435,1.09459,6960745.0
2006-01-26 15:25:00,1.09465,1.09473,1.09451,1.09473,23028079.0
2006-01-26 15:26:00,1.09479,1.0949,1.09455,1.0949,15357468.0
2006-01-26 15:27:00,1.09481,1.09488,1.09477,1.09488,8043462.0
2006-01-26 15:28:00,1.09489,1.09498,1.09483,1.09487,2060552.0
2006-01-26 15:29:00,1.0948,1.09481,1.09469,1.09481,3103033.0
2006-01-26 15:30:00,1.09493,1.09508,1.09473,1.09508,6848576.0
2006-01-26 15:31:00,1.09513,1.09546,1.09513,1.09546,4310096.0
2006-01-26 15:32:00,1.09557,1.09574,1.09538,1.09566,9210552.0
2006-01-26 15:33:00,1.09561,1.09571,1.09534,1.09534,5569291.0
2006-01-26 15:34:00,1.09563,1.0958,1.09563,1.09579,3243509.0
2006-01-26 15:35:00,1.0956,1.09576,1.09548,1.09548,6023760.0
2006-01-26 15:36:00,1.0954,1.0954,1.09522,1.09524,2786788.0
2006-01-26 15:37:00,1.09535,1.09579,1.09535,1.09579,2435557.0
2006-01-26 15:38:00,1.0958,1.09582,1.0957,1.0957,24819604.0
2006-01-26 15:39:00,1.09554,1.09579,1.09554,1.09576,13475861.0
2006-01-26 15:40:00,1.09592,1.09625,1.09584,1.09625,3089683.0
2006-01-26 15:41:00,1.09633,1.09641,1.0959,1.09595,7933094.0
2006-01-26 15:42:00,1.09598,1.09601,1.09588,1.09601,1449543.0
2006-01-26 15:43:00,1.09612,1.0963,1.09608,1.09608,1391400.0
2006-01-26 15:44:00,1.09606,1.09607,1.09591,1.09599,11811389.0
2006-01-26 15:45:00,1.09607,1.09635,1.09607,1.09635,4555361.0
2006-01-26 15:46:00,1.09643,1.09674,1.09643,1.09643,1622096.0
2006-01-26 15:47:00,1.09635,1.09659,1.0962,1.09659,678368.0
2006-01-26 15:48:00,1.09652,1.09655,1.09619,1.09655,6306768.0
2006-01-26 15:49:00,1.09654,1.09657,1.09632,1.09632,10832083.0
2006-01-26 15:50:00,1.09626,1.09634,1.09625,1.09628,4305640.0
2006-01-26 15:51:00,1.09617,1.09623,1.096,1.096,16200068.0
2006-01-26 15:52:00,1.09587,1.09604,1.09587,1.09599,3390471.0
2006-01-26 15:53:00,1.09597,1.096,1.0959,1.0959,11130654.0
2006-01-26 15:54:00,1.09586,1.09597,1.09564,1.09579,6485207.0
2006-01-26 15:55:00,1.09557,1.09579,1.09552,1.09552,6817184.0
2006-01-26 15:56:00,1.09582,1.09591,1.09564,1.09564,7275435.0
2006-01-26 15:57:00,1.09556,1.09556,1.09517,1.09531,3369229.0
2006-01-26 15:58:00,1.09529,1.09542,1.09529,1.09542,6788510.0
2006-01-26 15:59:00,1.09553,1.09567,1.09553,1.09567,8684444.0
2006-01-26 16:00:00,1.09572,1.09585,1.09572,1.09585,5216533.0
2006-01-26 16:01:00,1.0958,1.09581,1.09566,1.09581,6857255.0
2006-01-26 16:02:00,1.09586,1.0964,1.09586,1.0964,4514916.0
2006-01-26 16:03:00,1.09639,1.09656,1.09639,1.09656,2567933.0
2006-01-26 16:04:00,1.09655,1.0967,1.09655,1.0967,5813845.0
2006-01-26 16:05:00,1.09667,1.09682,1.09661,1.09661,3417854.0
2006-01-26 16:06:00,1.0969,1.09703,1.09676,1.09703,9355949.0
2006-01-26 16:07:00,1.09705,1.09728,1.09705,1.09728,6169956.0
2006-01-26 16:08:00,1.09735,1.09744,1.09733,1.09744,4020845.0
2006-01-26 16:09:00,1.09729,1.09736,1.09726,1.09726,7051666.0
2006-01-26 16:10:00,1.09728,1.09728,1.09715,1.09721,1930878.0
2006-01-26 16:11:00,1.09716,1.09716,1.09708,1.09708,4837041.0
2006-01-26 16:12:00,1.09703,1.09719,1.09703,1.09719,13451384.0
2006-01-26 16:13:00,1.0971,1.09715,1.0971,1.09713,1483261.0
2006-01-26 16:14:00,1.09719,1.09719,1.0968,1.09714,15544075.0
2006-01-26 16:15:00,1.09717,1.09737,1.09717,1.09737,1095233.0
2006-01-26 16:16:00,1.09739,1.09785,1.09739,1.09785,5383662.0
2006-01-26 16:17:00,1.09787,1.09824,1.09787,1.09824,10453297.0
2006-01-26 16:18:00,1.09839,1.09868,1.09839,1.09868,2569258.0
2006-01-26 16:19:00,1.09867,1.0987,1.09858,1.09858,5798591.0
2006-01-26 16:20:00,1.09861,1.09878,1.09859,1.09878,4401721.0
2006-01-26 16:21:00,1.09873,1.09885,1.09871,1.09885,5500520.0
2006-01-26 16:22:00,1.0989,1.09908,1.0989,1.09908,8622677.0
2006-01-26 16:23:00,1.09912,1.09915,1.09897,1.09907,7968889.0
2006-01-26 16:24:00,1.09911,1.09921,1.09909,1.09911,5164855.0
2006-01-26 16:25:00,1.09912,1.09914,1.09902,1.09913,2940066.0
2006-01-26 16:26:00,1.09909,1.09918,1.09909,1.09914,8331540.0
2006-01-26 16:27:00,1.09915,1.09926,1.09915,1.09926,5094263.0
2006-01-26 16:28:00,1.0993,1.09939,1.0993,1.09939,1756029.0
2006-01-26 16:29:00,1.09939,1.09939,1.09898,1.09898,19070265.0
2006-01-26 16:30:00,1.09907,1.09913,1.09907,1.09907,5914424.0
2006-01-26 16:31:00,1.09904,1.09906,1.09895,1.09906,2598176.0
2006-01-26 16:32:00,1.09905,1.09915,1.09905,1.09915,4376015.0
2006-01-26 16:33:00,1.09912,1.09923,1.09912,1.09916,1890498.0
2006-01-26 16:34:00,1.09916,1.0993,1.09893,1.09925,19134055.0
2006-01-26 16:35:00,1.09919,1.09936,1.09919,1.09936,1608152.0
2006-01-26 16:36:00,1.09932,1.09945,1.09932,1.09945,5715258.0
2006-01-26 16:37:00,1.09946,1.09948,1.09943,1.09944,10574752.0
2006-01-26 16:38:00,1.09941,1.09941,1.09922,1.09922,990598.0
2006-01-26 16:39:00,1.09915,1.09915,1.09882,1.09907,11484795.0
2006-01-26 16:40:00,1.09915,1.09931,1.09915,1.09929,28129939.0
2006-01-26 16:41:00,1.09933,1.09941,1.09914,1.09941,8981020.0
2006-01-26 16:42:00,1.09941,1.09941,1.09926,1.09926,21967055.0
2006-01-26 16:43:00,1.09931,1.09942,1.0991,1.09942,16953603.0
2006-01-26 16:44:00,1.09946,1.09962,1.09937,1.09962,24767534.0
2006-01-26 16:45:00,1.09961,1.09963,1.09952,1.09952,2519240.0
2006-01-26 16:46:00,1.09954,1.09955,1.09928,1.09943,4156180.0
2006-01-26 16:47:00,1.09955,1.09964,1.09932,1.09957,25434608.0
2006-01-26 16:48:00,1.09956,1.09964,1.09947,1.09964,897303.0
2006-01-26 16:49:00,1.09972,1.09987,1.09972,1.09977,5979016.0
2006-01-26 16:50:00,1.09975,1.09983,1.09957,1.09977,13239236.0
2006-01-26 16:51:00,1.09986,1.09986,1.09981,1.09983,4488080.0
2006-01-26 16:52:00,1.09981,1.09984,1.09978,1.09979,11568966.0
2006-01-26 16:53:00,1.0998,1.09981,1.0997,1.0997,4631379.0
2006-01-26 16:54:00,1.09963,1.09963,1.09956,1.09963,4997895.0
2006-01-26 16:55:00,1.09968,1.09969,1.09953,1.09967,6529310.0
2006-01-26 16:56:00,1.09939,1.09964,1.09939,1.09955,5733072.0
2006-01-26 16:57:00,1.09951,1.09968,1.0995,1.09968,9316360.0
2006-01-26 16:58:00,1.09945,1.09979,1.09945,1.09979,12252458.0
2006-01-26 16:59:00,1.09976,1.09994,1.09976,1.09994,1807242.0
2006-01-26 17:00:00,1.09993,1.10021,1.09993,1.10021,3594015.0
2006-01-26 17:01:00,1.1002,1.1002,1.10005,1.10005,1266812.0
2006-01-26 17:02:00,1.10005,1.10005,1.09989,1.09989,5418527.0
2006-01-26 17:03:00,1.0999,1.0999,1.09969,1.09969,19835149.0
2006-01-26 17:04:00,1.0997,1.0997,1.09956,1.09965,10160942.0
2006-01-26 17:05:00,1.09966,1.09966,1.09952,1.09958,6308041.0
2006-01-26 17:06:00,1.09965,1.09976,1.09946,1.09976,4212908.0
2006-01-26 17:07:00,1.09977,1.09985,1.09949,1.09985,3732614.0
2006-01-26 17:08:00,1.09996,1.10016,1.09996,1.10016,366462.0
2006-01-26 17:09:00,1.10027,1.10027,1.10023,1.10023,427735.0
2006-01-26 17:10:00,1.10021,1.10021,1.10003,1.10003,4494722.0
2006-01-26 17:11:00,1.09987,1.10005,1.09984,1.10005,6954301.0
2006-01-26 17:12:00,1.10005,1.10014,1.09985,1.10014,2840430.0
2006-01-26 17:13:00,1.10014,1.10027,1.10001,1.10001,3575896.0
2006-01-26 17:14:00,1.09991,1.09992,1.09986,1.09986,16207507.0
2006-01-26 17:15:00,1.09983,1.09983,1.09976,1.09976,4644492.0
2006-01-26 17:16:00,1.09984,1.09989,1.09981,1.09981,5372322.0
2006-01-26 17:17:00,1.09983,1.09992,1.09981,1.09992,3427812.0
2006-01-26 17:18:00,1.0999,1.0999,1.09987,1.09987,118105.0
2006-01-26 17:19:00,1.0999,1.09997,1.09988,1.09997,6379642.0
2006-01-26 17:20:00,1.10004,1.10019,1.10004,1.10019,83213.0
2006-01-26 17:21:00,1.10023,1.10068,1.10023,1.10063,8272798.0
2006-01-26 17:22:00,1.10065,1.10073,1.10063,1.10071,6316140.0
2006-01-26 17:23:00,1.10067,1.10067,1.10026,1.10026,2485177.0
2006-01-26 17:24:00,1.1003,1.10048,1.1003,1.10048,12339079.0
2006-01-26 17:25:00,1.10051,1.10053,1.1004,1.10051,26270284.0
2006-01-26 17:26:00,1.10055,1.10057,1.10052,1.10053,992543.0
2006-01-26 17:27:00,1.1006,1.10078,1.1006,1.10074,12742554.0
2006-01-26 17:28:00,1.10076,1.10082,1.10059,1.10082,16811216.0
2006-01-26 17:29:00,1.10074,1.10079,1.1007,1.1007,2184912.0
2006-01-26 17:30:00,1.10073,1.10099,1.10073,1.10099,12675777.0
2006-01-26 17:31:00,1.10101,1.10101,1.1009,1.10093,2543181.0
2006-01-26 17:32:00,1.10081,1.10081,1.10033,1.10033,20459867.0
2006-01-26 17:33:00,1.10059,1.10059,1.10038,1.10038,3593029.0
2006-01-26 17:34:00,1.10033,1.10033,1.09995,1.09998,1917581.0
2006-01-26 17:35:00,1.09993,1.09995,1.09974,1.09985,4133075.0
2006-01-26 17:36:00,1.09992,1.10033,1.09992,1.10033,12359962.0
2006-01-26 17:37:00,1.10033,1.10043,1.1002,1.10031,6239625.0
2006-01-26 17:38:00,1.1003,1.10039,1.10022,1.10039,2516530.0
2006-01-26 17:39:00,1.10042,1.10046,1.1003,1.1003,9698486.0
2006-01-26 17:40:00,1.10025,1.10034,1.0999,1.10034,9287288.0
2006-01-26 17:41:00,1.10031,1.10038,1.0999,1.10009,3907071.0
2006-01-26 17:42:00,1.10005,1.10012,1.10005,1.10012,425960.0
2006-01-26 17:43:00,1.10024,1.10044,1.10024,1.10031,9961661.0
2006-01-26 17:44:00,1.10024,1.10024,1.10014,1.10014,7916771.0
2006-01-26 17:45:00,1.10011,1.10023,1.1001,1.10023,9016745.0
2006-01-26 17:46:00,1.10026,1.10029,1.10022,1.10024,1488990.0
2006-01-26 17:47:00,1.10016,1.10016,1.1,1.1,5370766.0
2006-01-26 17:48:00,1.10008,1.10008,1.1,1.1,524899.0
2006-01-26 17:49:00,1.0998,1.1001,1.0998,1.10004,5575985.0
2006-01-26 17:50:00,1.09998,1.10009,1.09976,1.1,4672321.0
2006-01-26 17:51:00,1.10018,1.10038,1.10018,1.10026,1119036.0
2006-01-26 17:52:00,1.10025,1.10028,1.10017,1.10017,11798681.0
2006-01-26 17:53:00,1.10013,1.10013,1.1,1.1,21442405.0
2006-01-26 17:54:00,1.10005,1.10007,1.10005,1.10007,658468.0
2006-01-26 17:55:00,1.10014,1.10024,1.10013,1.10023,2593761.0
2006-01-26 17:56:00,1.1003,1.10042,1.10027,1.10042,2078182.0
2006-01-26 17:57:00,1.10041,1.10049,1.10035,1.10049,4204773.0
2006-01-26 17:58:00,1.10054,1.10069,1.10054,1.10069,11207461.0
2006-01-26 17:59:00,1.10069,1.10085,1.10069,1.10085,12714965.0
2006-01-26 18:00:00,1.10087,1.10102,1.10087,1.10096,16561281.0
2006-01-26 18:01:00,1.10105,1.10109,1.10074,1.10085,6405238.0
2006-01-26 18:02:00,1.1009,1.1009,1.10081,1.10084,2982813.0
2006-01-26 18:03:00,1.10075,1.10075,1.10059,1.10059,8563065.0
2006-01-26 18:04:00,1.1007,1.1009,1.1007,1.1009,7933508.0
2006-01-26 18:05:00,1.10093,1.10105,1.10093,1.10102,1874662.0
2006-01-26 18:06:00,1.10105,1.10113,1.10105,1.10109,7991885.0
2006-01-26 18:07:00,1.10106,1.10116,1.10101,1.10116,999858.0
2006-01-26 18:08:00,1.10114,1.10114,1.10073,1.10073,2610534.0
2006-01-26 18:09:00,1.10072,1.10077,1.10058,1.10066,6610067.0
2006-01-26 18:10:00,1.10066,1.10077,1.10066,1.10077,1655575.0
2006-01-26 18:11:00,1.10082,1.10104,1.10082,1.10104,4757454.0
2006-01-26 18:12:00,1.10101,1.10101,1.10092,1.10096,3363904.0
2006-01-26 18:13:00,1.10101,1.10118,1.10101,1.10117,3135184.0
2006-01-26 18:14:00,1.10113,1.10113,1.10082,1.10082,9720722.0
2006-01-26 18:15:00,1.10089,1.10098,1.10085,1.10092,3139425.0
2006-01-26 18:16:00,1.10087,1.10092,1.10083,1.10083,6116990.0
2006-01-26 18:17:00,1.10084,1.10117,1.10082,1.10117,2596129.0
2006-01-26 18:18:00,1.10113,1.10121,1.10107,1.10107,1946253.0
2006-01-26 18:19:00,1.10105,1.10111,1.101,1.101,429810.0
2006-01-26 18:20:00,1.10079,1.10083,1.10075,1.10075,4421422.0
2006-01-26 18:21:00,1.10071,1.10081,1.10055,1.10081,12734093.0
2006-01-26 18:22:00,1.10096,1.10115,1.10087,1.10115,12178985.0
2006-01-26 18:23:00,1.10125,1.10136,1.10117,1.10136,7479468.0
2006-01-26 18:24:00,1.10141,1.10169,1.10141,1.10165,5238914.0
2006-01-26 18:25:00,1.10177,1.10179,1.10157,1.10176,3878093.0
2006-01-26 18:26:00,1.10179,1.10194,1.10179,1.10193,1918819.0
2006-01-26 18:27:00,1.10201,1.1022,1.10201,1.1022,17832898.0
2006-01-26 18:28:00,1.10221,1.10221,1.1021,1.1021,2493969.0
2006-01-26 18:29:00,1.10211,1.1022,1.10193,1.10193,17633558.0
2006-01-26 18:30:00,1.1022,1.10233,1.1022,1.10233,7422661.0
2006-01-26 18:31:00,1.10235,1.10235,1.10217,1.10218,3814971.0
2006-01-26 18:32:00,1.10206,1.10206,1.10172,1.10172,3016899.0
2006-01-26 18:33:00,1.1017,1.10187,1.10142,1.10187,2810839.0
2006-01-26 18:34:00,1.10186,1.10194,1.10186,1.10191,6163000.0
2006-01-26 18:35:00,1.10191,1.102,1.1019,1.1019,8231216.0
2006-01-26 18:36:00,1.10184,1.10184,1.10156,1.10156,5923552.0
2006-01-26 18:37:00,1.1016,1.10165,1.10157,1.10165,7254719.0
2006-01-26 18:38:00,1.10168,1.10192,1.10168,1.10192,6862869.0
2006-01-26 18:39:00,1.10195,1.10195,1.10179,1.10179,2108518.0
2006-01-26 18:40:00,1.10155,1.10185,1.10155,1.10185,12732010.0
2006-01-26 18:41:00,1.10204,1.10213,1.10189,1.10203,3575887.0
2006-01-26 18:42:00,1.10203,1.10213,1.10203,1.10204,4952003.0
2006-01-26 18:43:00,1.10206,1.10206,1.1019,1.10193,6276221.0
2006-01-26 18:44:00,1.1019,1.1019,1.10145,1.10145,3556651.0
2006-01-26 18:45:00,1.10149,1.10149,1.10142,1.10148,1301540.0
2006-01-26 18:46:00,1.10155,1.10163,1.10147,1.10163,4575521.0
2006-01-26 18:47:00,1.10169,1.10187,1.10169,1.10186,5014967.0
2006-01-26 18:48:00,1.10185,1.10199,1.10185,1.10199,3372538.0
2006-01-26 18:49:00,1.10202,1.10205,1.10196,1.10197,12384400.0
2006-01-26 18:50:00,1.10188,1.10191,1.10186,1.10191,2692564.0
2006-01-26 18:51:00,1.10191,1.10198,1.10181,1.10181,7490291.0
2006-01-26 18:52:00,1.1018,1.10198,1.1018,1.10194,4350319.0
2006-01-26 18:53:00,1.10197,1.10212,1.10197,1.10212,18781142.0
2006-01-26 18:54:00,1.10222,1.10239,1.10206,1.10239,9269300.0
2006-01-26 18:55:00,1.10219,1.1025,1.10219,1.10243,3315886.0
2006-01-26 18:56:00,1.10237,1.10239,1.10203,1.10204,7253724.0
2006-01-26 18:57:00,1.10214,1.10252,1.10205,1.10252,5615523.0
2006-01-26 18:58:00,1.10256,1.10266,1.10253,1.1026,1779342.0
2006-01-26 18:59:00,1.1025,1.1025,1.10235,1.10235,2683708.0
2006-01-26 19:00:00,1.10235,1.10236,1.10214,1.10231,16238263.0
2006-01-26 19:01:00,1.10215,1.10245,1.10215,1.10232,10826975.0
2006-01-26 19:02:00,1.1022,1.10226,1.10216,1.10226,1715454.0
2006-01-26 19:03:00,1.10227,1.10232,1.10215,1.10224,4809956.0
2006-01-26 19:04:00,1.10221,1.10221,1.10215,1.10215,3024488.0
2006-01-26 19:05:00,1.10204,1.10204,1.1019,1.10193,6326536.0
2006-01-26 19:06:00,1.10194,1.10202,1.10187,1.102,8573972.0
2006-01-26 19:07:00,1.10199,1.10199,1.10159,1.10179,12984865.0
2006-01-26 19:08:00,1.10181,1.10181,1.10165,1.10165,24666037.0
2006-01-26 19:09:00,1.10165,1.10165,1.10156,1.10156,1842669.0
2006-01-26 19:10:00,1.10151,1.10159,1.1015,1.1015,1516804.0
2006-01-26 19:11:00,1.10152,1.10165,1.10152,1.10165,1436231.0
2006-01-26 19:12:00,1.10183,1.10186,1.10182,1.10186,132933.0
2006-01-26 19:13:00,1.10189,1.10198,1.10181,1.10189,6587737.0
2006-01-26 19:14:00,1.1019,1.10191,1.10182,1.10182,6848667.0
2006-01-26 19:15:00,1.10169,1.10172,1.10164,1.10172,443448.0
2006-01-26 19:16:00,1.10174,1.10185,1.10174,1.10185,5019908.0
2006-01-26 19:17:00,1.10177,1.10187,1.10174,1.10178,4033075.0
2006-01-26 19:18:00,1.10175,1.10175,1.10159,1.10172,6480277.0
2006-01-26 19:19:00,1.10176,1.10183,1.10176,1.1018,3890426.0
2006-01-26 19:20:00,1.10185,1.10197,1.10185,1.10196,10422054.0
2006-01-26 19:21:00,1.10192,1.10204,1.10192,1.10204,1972272.0
2006-01-26 19:22:00,1.10205,1.10205,1.10199,1.10199,5033675.0
2006-01-26 19:23:00,1.10195,1.10209,1.10195,1.10209,9115266.0
2006-01-26 19:24:00,1.10206,1.10209,1.10193,1.10193,9895819.0
2006-01-26 19:25:00,1.10196,1.10211,1.10196,1.10211,3801796.0
2006-01-26 19:26:00,1.10215,1.10219,1.10185,1.10205,1637752.0
2006-01-26 19:27:00,1.10206,1.10211,1.10185,1.10205,6058762.0
2006-01-26 19:29:00,1.1021,1.10222,1.1021,1.10214,3280369.0
2006-01-26 19:30:00,1.10215,1.10219,1.10211,1.10213,7417705.0
2006-01-26 19:31:00,1.10212,1.10212,1.10203,1.10203,3110613.0
2006-01-26 19:32:00,1.10208,1.10213,1.10204,1.10213,12890240.0
2006-01-26 19:33:00,1.10213,1.10219,1.10213,1.10219,14919374.0
2006-01-26 19:34:00,1.10213,1.10214,1.10187,1.10187,23806144.0
2006-01-26 19:35:00,1.10204,1.10204,1.10194,1.10194,15511679.0
2006-01-26 19:36:00,1.10184,1.10184,1.10156,1.10167,3992943.0
2006-01-26 19:37:00,1.10176,1.10189,1.10176,1.10187,8405079.0
2006-01-26 19:38:00,1.10186,1.10193,1.10186,1.1019,6625902.0
2006-01-26 19:39:00,1.10186,1.10187,1.10173,1.10173,6531158.0
2006-01-26 19:40:00,1.10165,1.10179,1.10154,1.10179,18701118.0
2006-01-26 19:41:00,1.10154,1.10176,1.10154,1.10173,13031691.0
2006-01-26 19:42:00,1.10167,1.10177,1.10167,1.10177,18163799.0
2006-01-26 19:43:00,1.10186,1.10198,1.10175,1.10198,11576776.0
2006-01-26 19:44:00,1.10197,1.10197,1.10186,1.10186,6581036.0
2006-01-26 19:45:00,1.10169,1.10184,1.10169,1.10184,1169788.0
2006-01-26 19:46:00,1.10181,1.10182,1.1015,1.10182,14479350.0
2006-01-26 19:47:00,1.10183,1.10183,1.10174,1.10176,15003667.0
2006-01-26 19:49:00,1.10165,1.10178,1.10165,1.10168,5632392.0
2006-01-26 19:50:00,1.10169,1.10172,1.10144,1.10164,2655658.0
2006-01-26 19:51:00,1.10167,1.10173,1.10167,1.10173,862479.0
2006-01-26 19:52:00,1.10176,1.10178,1.10172,1.10175,2366942.0
2006-01-26 19:53:00,1.10177,1.10182,1.10172,1.1018,3540624.0
2006-01-26 19:54:00,1.10186,1.10194,1.10181,1.10194,6825655.0
2006-01-26 19:55:00,1.10174,1.10216,1.10174,1.10216,6061270.0
2006-01-26 19:56:00,1.1022,1.10224,1.1022,1.10222,7527965.0
2006-01-26 19:57:00,1.10225,1.10233,1.10225,1.10233,3170652.0
2006-01-26 19:58:00,1.10232,1.10232,1.10216,1.10216,8802143.0
2006-01-26 19:59:00,1.10225,1.10225,1.10218,1.10221,14900072.0
2006-01-26 20:00:00,1.10224,1.1023,1.10224,1.10226,5007185.0
2006-01-26 20:01:00,1.10222,1.10269,1.10222,1.10269,11244063.0
2006-01-26 20:02:00,1.10264,1.10264,1.10231,1.10231,13565954.0
2006-01-26 20:03:00,1.10231,1.10242,1.10212,1.10212,1963894.0
2006-01-26 20:04:00,1.10241,1.10247,1.10218,1.10247,7613552.0
2006-01-26 20:05:00,1.10245,1.10245,1.10232,1.10232,210766.0
2006-01-26 20:06:00,1.10243,1.10247,1.10243,1.10247,4282857.0
2006-01-26 20:07:00,1.10246,1.10257,1.10235,1.10236,7690337.0
2006-01-26 20:08:00,1.10265,1.10273,1.10264,1.10273,1040709.0
2006-01-26 20:09:00,1.10277,1.10281,1.10267,1.10281,938324.0
2006-01-26 20:10:00,1.10288,1.10296,1.10288,1.10293,4945678.0
2006-01-26 20:11:00,1.10305,1.10313,1.10304,1.10312,4464725.0
2006-01-26 20:12:00,1.10316,1.10338,1.10316,1.10338,2888812.0
2006-01-26 20:13:00,1.10336,1.10346,1.10336,1.10346,2731749.0
2006-01-26 20:14:00,1.10346,1.10348,1.10341,1.10348,4211483.0
2006-01-26 20:15:00,1.1034,1.1034,1.10329,1.10329,48754.0
2006-01-26 20:16:00,1.10326,1.10334,1.10326,1.10334,5594668.0
2006-01-26 20:17:00,1.10335,1.10347,1.10335,1.10336,6549270.0
2006-01-26 20:18:00,1.10334,1.10334,1.10299,1.10317,2474139.0
2006-01-26 20:20:00,1.10315,1.10321,1.10315,1.10321,8026022.0
2006-01-26 20:21:00,1.10318,1.10319,1.10295,1.10317,7301163.0
2006-01-26 20:23:00,1.10318,1.10361,1.10318,1.10361,3918786.0
2006-01-26 20:24:00,1.10367,1.10367,1.10352,1.10352,1882994.0
2006-01-26 20:25:00,1.1036,1.10377,1.1036,1.10377,2036297.0
2006-01-26 20:26:00,1.10371,1.10372,1.10358,1.10371,7681913.0
2006-01-26 20:27:00,1.10362,1.10362,1.10351,1.1036,5581440.0
2006-01-26 20:28:00,1.10362,1.10369,1.10362,1.10369,5317923.0
2006-01-26 20:29:00,1.10365,1.10365,1.10356,1.10356,6469437.0
2006-01-26 20:30:00,1.10351,1.10379,1.10344,1.10379,6939250.0
2006-01-26 20:32:00,1.10389,1.10405,1.10389,1.104,7246289.0
2006-01-26 20:33:00,1.10401,1.10401,1.10396,1.10398,3998190.0
2006-01-26 20:35:00,1.10393,1.10393,1.10376,1.10376,5395129.0
2006-01-26 20:36:00,1.10369,1.10369,1.1034,1.10341,1504221.0
2006-01-26 20:37:00,1.10346,1.10358,1.10346,1.10358,12570054.0
2006-01-26 20:38:00,1.10372,1.10402,1.10372,1.10402,4779850.0
2006-01-26 20:39:00,1.1037,1.10402,1.10365,1.10365,2397819.0
2006-01-26 20:40:00,1.10389,1.10389,1.1038,1.1038,1683690.0
2006-01-26 20:41:00,1.10378,1.10378,1.10364,1.10364,6571421.0
2006-01-26 20:42:00,1.10363,1.10376,1.10363,1.10376,3113368.0
2006-01-26 20:43:00,1.10378,1.10388,1.10378,1.10388,3688719.0
2006-01-26 20:44:00,1.10398,1.10402,1.10373,1.10373,7652352.0
2006-01-26 20:45:00,1.10378,1.10398,1.10378,1.10396,8187053.0
2006-01-26 20:46:00,1.10395,1.10429,1.10395,1.10429,7733608.0
2006-01-26 20:47:00,1.10443,1.10458,1.10434,1.10438,3767871.0
2006-01-26 20:48:00,1.10423,1.10423,1.10413,1.10413,4896638.0
2006-01-26 20:49:00,1.1042,1.10424,1.10416,1.10417,2194862.0
2006-01-26 20:50:00,1.10419,1.10419,1.10392,1.10409,11499558.0
2006-01-26 20:51:00,1.10415,1.10421,1.10415,1.10421,4226935.0
2006-01-26 20:52:00,1.10424,1.10433,1.10424,1.10426,5808611.0
2006-01-26 20:53:00,1.10422,1.10422,1.10404,1.10408,6057937.0
2006-01-26 20:54:00,1.10409,1.10418,1.10402,1.10418,6650946.0
2006-01-26 20:55:00,1.1042,1.1043,1.10417,1.1043,1067241.0
2006-01-26 20:57:00,1.10428,1.10428,1.10386,1.10386,4009591.0
2006-01-26 20:58:00,1.10399,1.10403,1.10396,1.10396,4108917.0
2006-01-26 20:59:00,1.10398,1.10406,1.10398,1.10398,2833245.0
2006-01-26 21:01:00,1.10395,1.104,1.10395,1.10397,1254676.0
2006-01-26 21:02:00,1.10401,1.10407,1.10391,1.10407,8169378.0
2006-01-26 21:03:00,1.10414,1.10418,1.10411,1.10415,2153745.0
2006-01-26 21:04:00,1.1041,1.10414,1.10408,1.10411,3300443.0
2006-01-26 21:05:00,1.10414,1.10424,1.10413,1.10424,4482913.0
2006-01-26 21:06:00,1.10426,1.10442,1.10422,1.10442,25268667.0
2006-01-26 21:07:00,1.10442,1.10444,1.10436,1.10439,6034241.0
2006-01-26 21:08:00,1.10441,1.10453,1.10436,1.10453,2298739.0
2006-01-26 21:09:00,1.10453,1.10465,1.1045,1.10465,12997377.0
2006-01-26 21:10:00,1.10463,1.10463,1.10452,1.10453,10291068.0
2006-01-26 21:11:00,1.10448,1.10448,1.10406,1.10406,8241802.0
2006-01-26 21:12:00,1.10432,1.10448,1.10432,1.10445,16194158.0
2006-01-26 21:13:00,1.10441,1.10462,1.10441,1.10462,2137584.0
2006-01-26 21:14:00,1.10462,1.10475,1.10462,1.10466,2640996.0
2006-01-26 21:15:00,1.10466,1.10466,1.10457,1.10464,3070811.0
2006-01-26 21:16:00,1.10451,1.10451,1.10444,1.10447,1163453.0
2006-01-26 21:17:00,1.10445,1.10449,1.1044,1.10449,2970908.0
2006-01-26 21:18:00,1.10444,1.10444,1.10438,1.10438,2224649.0
2006-01-26 21:19:00,1.10436,1.10459,1.10436,1.10459,3678794.0
2006-01-26 21:20:00,1.10466,1.10473,1.10458,1.10458,7742803.0
2006-01-26 21:21:00,1.10454,1.10454,1.10441,1.10441,1883244.0
2006-01-26 21:22:00,1.10437,1.10437,1.1039,1.10404,4233948.0
2006-01-26 21:23:00,1.10407,1.10411,1.10403,1.10403,3541752.0
2006-01-26 21:25:00,1.10401,1.10401,1.10384,1.10389,13993151.0
2006-01-26 21:26:00,1.10391,1.10399,1.10391,1.10399,1238289.0
2006-01-26 21:27:00,1.10396,1.10396,1.10382,1.10384,4046333.0
2006-01-26 21:28:00,1.10385,1.10387,1.1038,1.10387,69274.0
2006-01-26 21:29:00,1.1038,1.1038,1.10369,1.10369,8006034.0
2006-01-26 21:30:00,1.10366,1.10371,1.10355,1.10371,1704321.0
2006-01-26 21:31:00,1.10368,1.10375,1.10365,1.10365,1282687.0
2006-01-26 21:32:00,1.10364,1.10365,1.10345,1.10345,8063890.0
2006-01-26 21:33:00,1.10354,1.10371,1.10354,1.10355,3620698.0
2006-01-26 21:34:00,1.10366,1.10366,1.1036,1.10363,5097833.0
2006-01-26 21:35:00,1.10364,1.10364,1.10361,1.10361,323834.0
2006-01-26 21:36:00,1.10354,1.10374,1.10349,1.10365,11468356.0
2006-01-26 21:37:00,1.10366,1.10366,1.10346,1.10362,10281664.0
2006-01-26 21:38:00,1.10363,1.1037,1.10359,1.10364,4684109.0
2006-01-26 21:39:00,1.10372,1.10377,1.1037,1.1037,1123544.0
2006-01-26 21:40:00,1.10363,1.10363,1.10351,1.10351,15734390.0
2006-01-26 21:41:00,1.1034,1.1034,1.10313,1.10321,6283476.0
2006-01-26 21:42:00,1.10332,1.10332,1.10322,1.10322,1384629.0
2006-01-26 21:43:00,1.10321,1.10323,1.10315,1.10323,2353566.0
2006-01-26 21:44:00,1.10314,1.10321,1.10314,1.1032,4130939.0
2006-01-26 21:45:00,1.10324,1.1033,1.10323,1.10323,9967669.0
2006-01-26 21:46:00,1.10331,1.10342,1.10331,1.10342,115094.0
2006-01-26 21:47:00,1.10345,1.10362,1.10345,1.1036,4516796.0
2006-01-26 21:48:00,1.10354,1.10354,1.10324,1.10324,4691441.0
2006-01-26 21:49:00,1.1032,1.1032,1.10309,1.10309,6144414.0
2006-01-26 21:50:00,1.10314,1.10331,1.10314,1.10331,11102770.0
2006-01-26 21:51:00,1.10333,1.10333,1.1033,1.1033,617582.0
2006-01-26 21:52:00,1.10316,1.10339,1.10316,1.10322,7825026.0
2006-01-26 21:53:00,1.10317,1.10317,1.10304,1.10304,1204697.0
2006-01-26 21:54:00,1.10297,1.10298,1.10271,1.10298,3900966.0
2006-01-26 21:55:00,1.10294,1.10294,1.10285,1.10285,7033584.0
2006-01-26 21:56:00,1.10284,1.10284,1.10273,1.10273,2251541.0
2006-01-26 21:57:00,1.10268,1.10268,1.10228,1.10228,2822721.0
2006-01-26 21:58:00,1.10258,1.1026,1.1025,1.1026,16195847.0
2006-01-26 21:59:00,1.10265,1.10269,1.10265,1.10268,471968.0
2006-01-26 22:00:00,1.10275,1.10285,1.10247,1.10285,3522651.0
2006-01-26 22:01:00,1.10284,1.10293,1.10284,1.10293,2331646.0
2006-01-26 22:02:00,1.10297,1.10316,1.10296,1.10315,8692959.0
2006-01-26 22:03:00,1.10319,1.10322,1.10317,1.10317,941543.0
2006-01-26 22:04:00,1.10314,1.10317,1.10304,1.10304,3270432.0
2006-01-26 22:05:00,1.10306,1.10306,1.103,1.103,640566.0
2006-01-26 22:06:00,1.10291,1.10313,1.10287,1.1031,18571764.0
2006-01-26 22:07:00,1.10307,1.10312,1.10307,1.1031,752395.0
2006-01-26 22:08:00,1.10291,1.1032,1.10291,1.10298,9975299.0
2006-01-26 22:09:00,1.10327,1.10331,1.10317,1.10331,1514754.0
2006-01-26 22:11:00,1.1032,1.1032,1.10312,1.10312,219592.0
2006-01-26 22:13:00,1.10291,1.10323,1.10291,1.10323,3449866.0
2006-01-26 22:14:00,1.1033,1.1033,1.10323,1.10324,928714.0
2006-01-26 22:15:00,1.10296,1.10325,1.10296,1.10325,6489591.0
2006-01-26 22:16:00,1.10321,1.10321,1.10286,1.10286,3487719.0
2006-01-26 22:17:00,1.10299,1.10309,1.10279,1.10309,4446854.0
2006-01-26 22:18:00,1.10301,1.10315,1.10301,1.10305,3947855.0
2006-01-26 22:19:00,1.10305,1.10305,1.10295,1.10295,3713676.0
2006-01-26 22:20:00,1.10289,1.10294,1.10285,1.10294,14145930.0
2006-01-26 22:21:00,1.10293,1.10293,1.10289,1.10293,4184015.0
2006-01-26 22:22:00,1.10297,1.10308,1.10297,1.10308,2586272.0
2006-01-26 22:23:00,1.10309,1.10321,1.10308,1.10321,2856203.0
2006-01-26 22:24:00,1.10315,1.10318,1.10313,1.10313,1894512.0
2006-01-26 22:25:00,1.10313,1.10313,1.10301,1.10301,2422152.0
2006-01-26 22:26:00,1.10302,1.10304,1.10302,1.10304,1370392.0
2006-01-26 22:27:00,1.10304,1.10304,1.10291,1.10294,3222899.0
2006-01-26 22:28:00,1.10293,1.10299,1.10293,1.10293,5491776.0
2006-01-26 22:29:00,1.10298,1.10302,1.10287,1.10297,4126184.0
2006-01-26 22:30:00,1.10306,1.10319,1.10294,1.10319,5773528.0
2006-01-26 22:31:00,1.10319,1.10319,1.10283,1.10283,8333887.0
2006-01-26 22:33:00,1.10303,1.10303,1.10267,1.10295,15827415.0
2006-01-26 22:34:00,1.10296,1.10299,1.10288,1.10296,2921049.0
2006-01-26 22:35:00,1.103,1.10311,1.10297,1.10311,29358372.0
2006-01-26 22:36:00,1.10315,1.10315,1.10287,1.10301,3505791.0
2006-01-26 22:37:00,1.10298,1.10299,1.10289,1.10289,1882537.0
2006-01-26 22:38:00,1.10285,1.10292,1.10285,1.10292,7350764.0
2006-01-26 22:39:00,1.10289,1.10291,1.1028,1.10291,7250782.0
2006-01-26 22:41:00,1.10291,1.10298,1.10282,1.10298,2392781.0
2006-01-26 22:42:00,1.10304,1.10311,1.10304,1.10309,5263903.0
2006-01-26 22:43:00,1.10316,1.10317,1.10316,1.10317,414847.0
2006-01-26 22:46:00,1.10315,1.10315,1.10276,1.10289,4491310.0
2006-01-26 22:47:00,1.10284,1.10284,1.10281,1.10281,230296.0
2006-01-26 22:48:00,1.1028,1.10286,1.10276,1.10286,1263884.0
2006-01-26 22:51:00,1.1029,1.10296,1.1029,1.10296,2369798.0
2006-01-26 22:52:00,1.10302,1.10302,1.10287,1.10296,6875701.0
2006-01-26 22:53:00,1.10297,1.10302,1.10297,1.10301,973090.0
2006-01-26 22:54:00,1.10306,1.10318,1.10306,1.10315,7394114.0
2006-01-26 22:55:00,1.10323,1.10323,1.10319,1.10319,1081430.0
2006-01-26 22:56:00,1.10318,1.10319,1.10311,1.10311,585886.0
2006-01-26 22:57:00,1.10309,1.10312,1.10302,1.10302,3321237.0
2006-01-26 22:58:00,1.10301,1.10306,1.10295,1.10295,3451585.0
2006-01-26 22:59:00,1.10305,1.10319,1.10303,1.10319,1610008.0
2006-01-26 23:00:00,1.10326,1.10347,1.10324,1.10324,6904935.0
2006-01-26 23:01:00,1.10346,1.10346,1.10339,1.10339,10595118.0
2006-01-26 23:02:00,1.10332,1.10335,1.10301,1.10335,11567388.0
2006-01-26 23:03:00,1.10345,1.10352,1.10344,1.10352,1238024.0
2006-01-26 23:05:00,1.10354,1.10362,1.10354,1.10356,4351860.0
2006-01-26 23:06:00,1.10357,1.10357,1.10341,1.10347,4522060.0
2006-01-26 23:07:00,1.10357,1.10368,1.10356,1.10368,1343195.0
2006-01-26 23:08:00,1.10361,1.10361,1.10357,1.10357,489228.0
2006-01-26 23:09:00,1.10359,1.10372,1.10359,1.10372,2671626.0
2006-01-26 23:10:00,1.10376,1.10376,1.10367,1.10367,8565952.0
2006-01-26 23:12:00,1.10366,1.10366,1.10356,1.10362,3749106.0
2006-01-26 23:13:00,1.10369,1.10383,1.10369,1.10375,8647489.0
2006-01-26 23:14:00,1.10384,1.10393,1.10373,1.10393,3158528.0
2006-01-26 23:15:00,1.10392,1.10392,1.10384,1.10384,1483500.0
2006-01-26 23:16:00,1.10382,1.10382,1.1035,1.10376,12532141.0
2006-01-26 23:17:00,1.10375,1.10377,1.10374,1.10374,520177.0
2006-01-26 23:18:00,1.10369,1.10371,1.1034,1.10367,17018412.0
2006-01-26 23:19:00,1.10366,1.1037,1.10358,1.10368,3282154.0
2006-01-26 23:20:00,1.10363,1.10366,1.10344,1.10349,3821880.0
2006-01-26 23:21:00,1.10344,1.10344,1.10335,1.10341,1699076.0
2006-01-26 23:23:00,1.10347,1.10356,1.10347,1.10356,1806023.0
2006-01-26 23:24:00,1.10358,1.10366,1.10335,1.10352,10678511.0
2006-01-26 23:25:00,1.10355,1.1036,1.10355,1.1036,2191315.0
2006-01-26 23:26:00,1.10358,1.10368,1.10341,1.10368,6793354.0
2006-01-26 23:27:00,1.10346,1.10358,1.10332,1.10332,8202855.0
2006-01-26 23:28:00,1.1036,1.10371,1.10356,1.10371,315014.0
2006-01-26 23:29:00,1.10375,1.10389,1.10375,1.10389,8376658.0
2006-01-26 23:30:00,1.10386,1.10386,1.10371,1.10371,4461338.0
2006-01-26 23:31:00,1.10356,1.10377,1.10356,1.10377,1095659.0
2006-01-26 23:32:00,1.10381,1.10382,1.1038,1.10382,1147800.0
2006-01-26 23:33:00,1.10382,1.10383,1.10373,1.10379,3729850.0
2006-01-26 23:34:00,1.10382,1.10388,1.10356,1.10384,11059760.0
2006-01-26 23:35:00,1.10361,1.10393,1.10361,1.10384,17380338.0
2006-01-26 23:36:00,1.1038,1.10382,1.10377,1.10377,1602886.0
2006-01-26 23:37:00,1.10374,1.10374,1.10367,1.10367,843590.0
2006-01-26 23:38:00,1.10366,1.10366,1.10329,1.10329,12455466.0
2006-01-26 23:39:00,1.10332,1.10332,1.10327,1.10329,807111.0
2006-01-26 23:40:00,1.10325,1.10325,1.10298,1.10298,12480065.0
2006-01-26 23:41:00,1.10311,1.10321,1.1031,1.10321,1919411.0
2006-01-26 23:42:00,1.10315,1.10315,1.10302,1.10302,5113439.0
2006-01-26 23:43:00,1.10314,1.10314,1.10307,1.10307,4683175.0
2006-01-26 23:44:00,1.10305,1.10312,1.10305,1.10311,4945388.0
2006-01-26 23:45:00,1.10324,1.10324,1.10311,1.10321,336428.0
2006-01-26 23:46:00,1.10323,1.10323,1.10307,1.10307,2285613.0
2006-01-26 23:47:00,1.10304,1.10309,1.10278,1.10309,7340539.0
2006-01-26 23:48:00,1.10315,1.10317,1.10309,1.1031,5159414.0
2006-01-26 23:49:00,1.10318,1.10327,1.10318,1.10327,1691604.0
2006-01-26 23:50:00,1.10324,1.10324,1.10308,1.10308,2890972.0
2006-01-26 23:51:00,1.10308,1.10308,1.10302,1.10304,4965869.0
2006-01-26 23:52:00,1.103,1.10306,1.10299,1.10306,4926488.0
2006-01-26 23:53:00,1.10307,1.10307,1.10291,1.10297,24581003.0
2006-01-26 23:54:00,1.1029,1.1029,1.10274,1.10274,493780.0
2006-01-26 23:55:00,1.10272,1.10278,1.10268,1.10273,4962781.0
2006-01-26 23:56:00,1.1028,1.10291,1.10276,1.10291,2251665.0
2006-01-26 23:57:00,1.10285,1.10285,1.10272,1.10272,37269.0
2006-01-26 23:58:00,1.10265,1.1027,1.1026,1.1027,14489571.0
2006-01-27 00:29:00,1.10266,1.1028,1.10266,1.10267,6052448.0
2006-01-27 00:30:00,1.1026,1.1026,1.10236,1.10242,4445965.0
2006-01-27 00:31:00,1.10248,1.10254,1.10248,1.10251,7941095.0
2006-01-27 00:32:00,1.10253,1.10274,1.10253,1.10262,2858964.0
2006-01-27 00:33:00,1.10262,1.10282,1.1026,1.1026,7043622.0
2006-01-27 00:34:00,1.10278,1.10281,1.10267,1.10281,4312329.0
2006-01-27 00:35:00,1.10281,1.10285,1.10278,1.10279,4043982.0
2006-01-27 00:36:00,1.10279,1.10279,1.10274,1.10277,5213185.0
2006-01-27 00:37:00,1.10272,1.10302,1.10272,1.10302,3235907.0
2006-01-27 00:38:00,1.10312,1.10327,1.10312,1.10327,7697926.0
2006-01-27 00:39:00,1.10332,1.10338,1.10326,1.10326,1354476.0
2006-01-27 00:40:00,1.10326,1.10332,1.10325,1.10325,3105255.0
2006-01-27 00:41:00,1.10322,1.10326,1.10311,1.10311,10673844.0
2006-01-27 00:43:00,1.10302,1.10302,1.1029,1.1029,3760838.0
2006-01-27 00:44:00,1.10289,1.10297,1.10289,1.10297,3788587.0
2006-01-27 00:45:00,1.10299,1.10299,1.1029,1.10291,9462288.0
2006-01-27 00:47:00,1.10294,1.10304,1.1028,1.10304,5463542.0
2006-01-27 00:48:00,1.1031,1.10314,1.1031,1.10314,8140277.0
2006-01-27 00:49:00,1.10308,1.10319,1.10308,1.10318,2090502.0
2006-01-27 00:50:00,1.10327,1.10332,1.10321,1.10321,1873436.0
2006-01-27 00:51:00,1.103,1.10335,1.103,1.10334,8366694.0
2006-01-27 00:53:00,1.10339,1.10346,1.1032,1.10346,3539999.0
2006-01-27 00:54:00,1.1034,1.1034,1.1031,1.1032,6696877.0
2006-01-27 00:57:00,1.10316,1.10316,1.10309,1.10311,5126902.0
2006-01-27 00:58:00,1.10315,1.10315,1.10306,1.10306,9267020.0
2006-01-27 00:59:00,1.10297,1.10297,1.10284,1.10284,1182530.0
2006-01-27 01:00:00,1.10291,1.103,1.10287,1.10294,2535220.0
2006-01-27 01:01:00,1.10307,1.10312,1.10307,1.10312,2259948.0
2006-01-27 01:02:00,1.10325,1.10357,1.10325,1.10357,18580803.0
2006-01-27 01:04:00,1.10372,1.1038,1.10371,1.10375,8401819.0
2006-01-27 01:05:00,1.1038,1.10388,1.10377,1.10388,1387757.0
2006-01-27 01:06:00,1.1039,1.10394,1.10387,1.10394,1569339.0
2006-01-27 01:07:00,1.10391,1.10404,1.10391,1.10404,27215137.0
2006-01-27 01:08:00,1.10392,1.10392,1.10362,1.10377,10303809.0
2006-01-27 01:09:00,1.10362,1.10375,1.10341,1.10375,1321657.0
2006-01-27 01:10:00,1.10386,1.10395,1.10386,1.10395,9461905.0
2006-01-27 01:11:00,1.10402,1.10402,1.10393,1.10398,1364392.0
2006-01-27 01:12:00,1.10404,1.10406,1.10378,1.10378,4441914.0
2006-01-27 01:13:00,1.1036,1.10363,1.10328,1.10328,12336669.0
2006-01-27 01:14:00,1.10349,1.10354,1.10349,1.10351,668444.0
2006-01-27 01:15:00,1.10358,1.10373,1.10358,1.10368,6051316.0
2006-01-27 01:16:00,1.10365,1.1037,1.10348,1.10348,4494827.0
2006-01-27 01:17:00,1.10334,1.1037,1.10334,1.1037,2806607.0
2006-01-27 01:18:00,1.10378,1.10382,1.10352,1.10372,2917880.0
2006-01-27 01:19:00,1.10382,1.10395,1.10382,1.10395,610041.0
2006-01-27 01:20:00,1.10399,1.10408,1.10395,1.10399,12791792.0
2006-01-27 01:21:00,1.10393,1.10396,1.10387,1.10387,3441369.0
2006-01-27 01:24:00,1.10393,1.104,1.10369,1.10369,10846920.0
2006-01-27 01:25:00,1.10394,1.10397,1.1038,1.10382,1809279.0
2006-01-27 01:27:00,1.10392,1.10395,1.10392,1.10395,936288.0
2006-01-27 01:28:00,1.10407,1.10407,1.10405,1.10405,6820485.0
2006-01-27 01:30:00,1.10403,1.10403,1.10378,1.10401,23327041.0
2006-01-27 01:31:00,1.10402,1.10402,1.10386,1.10396,2347700.0
2006-01-27 01:32:00,1.10395,1.10402,1.10395,1.10401,2708482.0
2006-01-27 01:33:00,1.10388,1.10393,1.10383,1.10383,4536537.0
2006-01-27 01:34:00,1.10389,1.10401,1.10386,1.10401,4204745.0
2006-01-27 01:35:00,1.104,1.10402,1.10394,1.10394,4517584.0
2006-01-27 01:36:00,1.10386,1.10387,1.10349,1.10349,4375506.0
2006-01-27 01:40:00,1.10346,1.10347,1.10319,1.10343,9851331.0
2006-01-27 01:41:00,1.10344,1.1035,1.10342,1.1035,6974008.0
2006-01-27 01:42:00,1.10347,1.10347,1.10328,1.10328,6439309.0
2006-01-27 01:43:00,1.10323,1.10332,1.10322,1.10325,10025354.0
2006-01-27 01:44:00,1.10334,1.10342,1.10334,1.10341,648652.0
2006-01-27 01:46:00,1.10356,1.10362,1.10356,1.10358,8262937.0
2006-01-27 01:47:00,1.10346,1.10346,1.10326,1.10326,5010363.0
2006-01-27 01:48:00,1.10319,1.10319,1.10285,1.10315,6796451.0
2006-01-27 01:50:00,1.10317,1.10317,1.10308,1.10308,998440.0
2006-01-27 01:51:00,1.10308,1.10315,1.10308,1.10315,483414.0
2006-01-27 01:52:00,1.10313,1.10313,1.10313,1.10313,2695471.0
2006-01-27 01:53:00,1.10314,1.10323,1.10306,1.10323,9152418.0
2006-01-27 01:55:00,1.10332,1.10342,1.10332,1.10341,6580507.0
2006-01-27 01:56:00,1.10342,1.10375,1.10342,1.10375,2320926.0
2006-01-27 01:57:00,1.10378,1.10378,1.10376,1.10376,2365633.0
2006-01-27 01:58:00,1.1037,1.10373,1.10361,1.10368,7275271.0
2006-01-27 01:59:00,1.10371,1.10377,1.10371,1.10377,1338479.0
2006-01-27 02:01:00,1.1038,1.1038,1.10371,1.1038,15261819.0
2006-01-27 02:02:00,1.10379,1.10379,1.10373,1.10373,36254.0
2006-01-27 02:03:00,1.10354,1.10369,1.10348,1.10348,950969.0
2006-01-27 02:04:00,1.10339,1.10351,1.10339,1.10351,5393156.0
2006-01-27 02:05:00,1.10348,1.10348,1.10337,1.10339,489085.0
2006-01-27 02:06:00,1.10341,1.10349,1.10335,1.10349,23452918.0
2006-01-27 02:07:00,1.10348,1.10348,1.10341,1.10341,4952239.0
2006-01-27 02:08:00,1.10348,1.10361,1.10348,1.10361,4292104.0
2006-01-27 02:09:00,1.10362,1.10366,1.10358,1.10358,3014568.0
2006-01-27 02:11:00,1.10361,1.10377,1.10361,1.10371,5158383.0
2006-01-27 02:12:00,1.10365,1.10372,1.10343,1.10372,7152431.0
2006-01-27 02:13:00,1.10377,1.10384,1.10377,1.10384,2287444.0
2006-01-27 02:14:00,1.10379,1.10379,1.10356,1.10365,342560.0
2006-01-27 02:15:00,1.10356,1.1037,1.10356,1.10361,4551251.0
2006-01-27 02:16:00,1.10361,1.10377,1.10361,1.10377,4331460.0
2006-01-27 02:17:00,1.10378,1.10388,1.10378,1.10388,2383300.0
2006-01-27 02:18:00,1.10388,1.10388,1.10377,1.10383,1915771.0
2006-01-27 02:19:00,1.10375,1.10384,1.10375,1.10377,13752137.0
2006-01-27 02:21:00,1.10369,1.10375,1.1036,1.1036,11687591.0
2006-01-27 02:22:00,1.10357,1.10364,1.10357,1.10364,918844.0
2006-01-27 02:23:00,1.10367,1.10367,1.10367,1.10367,116487.0
2006-01-27 02:24:00,1.10369,1.10369,1.10325,1.10325,12106971.0
2006-01-27 02:25:00,1.10344,1.10358,1.10317,1.10358,11600336.0
2006-01-27 02:26:00,1.10363,1.10367,1.10363,1.10367,2914175.0
2006-01-27 02:27:00,1.10369,1.10384,1.10369,1.10384,1170747.0
2006-01-27 02:28:00,1.10384,1.10386,1.10376,1.10386,1213893.0
2006-01-27 02:29:00,1.10392,1.10404,1.10392,1.10404,574906.0
2006-01-27 02:30:00,1.10413,1.10413,1.10401,1.10401,321356.0
2006-01-27 02:31:00,1.10399,1.10404,1.10389,1.10404,336877.0
2006-01-27 02:32:00,1.10377,1.10406,1.10377,1.10385,8805125.0
2006-01-27 02:33:00,1.104,1.10403,1.10374,1.10403,6919886.0
2006-01-27 02:35:00,1.10401,1.10412,1.10381,1.10412,10006101.0
2006-01-27 02:36:00,1.10424,1.10433,1.10424,1.10433,1969061.0
2006-01-27 02:37:00,1.1044,1.10444,1.1044,1.10444,3698518.0
2006-01-27 02:38:00,1.10437,1.10447,1.10432,1.10447,1586143.0
2006-01-27 02:39:00,1.10445,1.10463,1.10434,1.10445,3506633.0
2006-01-27 02:40:00,1.10447,1.10447,1.10421,1.10428,3467675.0
2006-01-27 02:41:00,1.10435,1.10435,1.10406,1.10406,4003162.0
2006-01-27 02:42:00,1.10434,1.10437,1.10434,1.10434,544404.0
2006-01-27 02:43:00,1.10433,1.10433,1.10399,1.10427,12346939.0
2006-01-27 02:44:00,1.10423,1.1045,1.10418,1.1045,1393220.0
2006-01-27 02:45:00,1.10469,1.10506,1.10469,1.10506,3151593.0
2006-01-27 02:46:00,1.10522,1.10531,1.10522,1.10531,6101007.0
2006-01-27 02:47:00,1.10525,1.10538,1.10522,1.10522,3483975.0
2006-01-27 02:48:00,1.10492,1.10521,1.10492,1.10505,2895286.0
2006-01-27 02:49:00,1.10493,1.10493,1.10474,1.10474,8406235.0
2006-01-27 02:50:00,1.10466,1.10474,1.10464,1.10474,2603165.0
2006-01-27 02:51:00,1.10486,1.10496,1.10486,1.10496,521676.0
2006-01-27 02:52:00,1.10499,1.10499,1.10486,1.10486,16264475.0
2006-01-27 02:53:00,1.1048,1.10487,1.10476,1.10487,4794890.0
2006-01-27 02:54:00,1.10482,1.10485,1.10471,1.10485,4136445.0
2006-01-27 02:55:00,1.10478,1.10478,1.10454,1.10454,3924475.0
2006-01-27 02:56:00,1.10453,1.10464,1.10434,1.10463,7468631.0
2006-01-27 02:57:00,1.10467,1.1049,1.10467,1.1049,3874324.0
2006-01-27 02:58:00,1.10496,1.10496,1.10479,1.10479,11279801.0
2006-01-27 02:59:00,1.10474,1.10474,1.1044,1.1044,19572105.0
2006-01-27 03:00:00,1.10463,1.1048,1.10463,1.1048,1502714.0
2006-01-27 03:01:00,1.10478,1.10484,1.10475,1.10484,3271645.0
2006-01-27 03:02:00,1.10485,1.10491,1.10472,1.10472,3090098.0
2006-01-27 03:03:00,1.10466,1.10488,1.10466,1.10488,564382.0
2006-01-27 03:04:00,1.10501,1.10512,1.10501,1.10512,1030915.0
2006-01-27 03:05:00,1.10516,1.10516,1.10505,1.10505,6014693.0
2006-01-27 03:06:00,1.10502,1.1053,1.10476,1.1053,4521526.0
2006-01-27 03:07:00,1.10532,1.10532,1.10524,1.10528,7418755.0
2006-01-27 03:08:00,1.10523,1.10523,1.10518,1.10518,2266325.0
2006-01-27 03:09:00,1.10509,1.10521,1.10509,1.10521,868927.0
2006-01-27 03:11:00,1.10517,1.10525,1.10515,1.10525,538980.0
2006-01-27 03:12:00,1.10521,1.10521,1.10513,1.10513,243133.0
2006-01-27 03:13:00,1.10515,1.10522,1.10512,1.10522,2891839.0
2006-01-27 03:14:00,1.10522,1.10525,1.10491,1.10525,12572613.0
2006-01-27 03:15:00,1.10522,1.10525,1.10506,1.10519,1264717.0
2006-01-27 03:16:00,1.10519,1.10522,1.10519,1.10522,428561.0
2006-01-27 03:17:00,1.10517,1.10517,1.10504,1.10515,5369685.0
2006-01-27 03:18:00,1.1052,1.10544,1.10512,1.10544,2254790.0
2006-01-27 03:19:00,1.10549,1.10563,1.10549,1.10563,1111370.0
2006-01-27 03:20:00,1.10561,1.10561,1.10557,1.10557,880903.0
2006-01-27 03:21:00,1.10554,1.10554,1.10525,1.10525,8272005.0
2006-01-27 03:22:00,1.10522,1.10522,1.10506,1.10506,816987.0
2006-01-27 03:23:00,1.10511,1.10511,1.10472,1.10498,3489391.0
2006-01-27 03:24:00,1.10498,1.10507,1.10498,1.10507,1127406.0
2006-01-27 03:25:00,1.10509,1.10515,1.10509,1.10515,2744990.0
2006-01-27 03:26:00,1.10521,1.10529,1.105,1.10527,15173439.0
2006-01-27 03:27:00,1.10531,1.10534,1.10526,1.10534,3015938.0
2006-01-27 03:28:00,1.1051,1.10524,1.1051,1.10524,8048176.0
2006-01-27 03:29:00,1.10518,1.10521,1.10513,1.10513,932215.0
2006-01-27 03:30:00,1.10509,1.10516,1.10506,1.10508,4209532.0
2006-01-27 03:31:00,1.10504,1.10509,1.10492,1.10492,5665129.0
2006-01-27 03:32:00,1.10488,1.10488,1.10474,1.10486,3058068.0
2006-01-27 03:33:00,1.10484,1.10484,1.10481,1.10481,1493778.0
2006-01-27 03:34:00,1.10476,1.10476,1.10464,1.10464,2774488.0
2006-01-27 03:35:00,1.10461,1.10462,1.10455,1.10456,1763321.0
2006-01-27 03:36:00,1.1046,1.10463,1.10454,1.10458,3348253.0
2006-01-27 03:37:00,1.10464,1.10464,1.10448,1.10448,2529579.0
2006-01-27 03:38:00,1.10441,1.10441,1.10426,1.10426,4025027.0
2006-01-27 03:39:00,1.1043,1.10438,1.1043,1.10434,14541456.0
2006-01-27 03:40:00,1.1043,1.1043,1.10422,1.10424,3851962.0
2006-01-27 03:41:00,1.10418,1.10418,1.10404,1.10404,3624877.0
2006-01-27 03:42:00,1.10416,1.1043,1.10407,1.1043,4181733.0
2006-01-27 03:43:00,1.10413,1.10425,1.10413,1.10417,3495058.0
2006-01-27 03:44:00,1.10415,1.10423,1.10396,1.10396,6194132.0
2006-01-27 03:45:00,1.10421,1.10421,1.10411,1.10411,973291.0
2006-01-27 03:46:00,1.10407,1.10411,1.10393,1.10393,3359822.0
2006-01-27 03:48:00,1.10416,1.10416,1.10411,1.10411,223366.0
2006-01-27 03:49:00,1.10419,1.10437,1.10419,1.10437,581739.0
2006-01-27 03:50:00,1.10443,1.10447,1.10443,1.10447,1504850.0
2006-01-27 03:51:00,1.10442,1.10442,1.10411,1.10411,5722688.0
2006-01-27 03:52:00,1.10431,1.10438,1.10431,1.10438,792829.0
2006-01-27 03:53:00,1.10437,1.10437,1.10411,1.10431,17016460.0
2006-01-27 03:54:00,1.1044,1.10441,1.1044,1.10441,675773.0
2006-01-27 03:55:00,1.10437,1.10456,1.10437,1.10456,2009400.0
2006-01-27 03:56:00,1.10462,1.10483,1.10462,1.10483,41092043.0
2006-01-27 03:57:00,1.1048,1.1048,1.10474,1.10474,2481657.0
2006-01-27 03:58:00,1.10469,1.10469,1.10442,1.10442,2503647.0
2006-01-27 03:59:00,1.10442,1.10452,1.10419,1.10452,3001739.0
2006-01-27 04:00:00,1.10449,1.10456,1.10449,1.10456,462487.0
2006-01-27 04:01:00,1.10459,1.1046,1.10453,1.10453,16242580.0
2006-01-27 04:02:00,1.10432,1.10463,1.10432,1.10459,2669745.0
2006-01-27 04:03:00,1.10455,1.10455,1.10441,1.10447,2299361.0
2006-01-27 04:04:00,1.10449,1.10452,1.10444,1.10444,6815487.0
2006-01-27 04:05:00,1.10446,1.10457,1.10422,1.10439,4208162.0
2006-01-27 04:06:00,1.10433,1.10436,1.10416,1.10436,1230916.0
2006-01-27 04:08:00,1.10442,1.10459,1.10442,1.10459,5965209.0
2006-01-27 04:10:00,1.10454,1.10454,1.10413,1.10416,6834217.0
2006-01-27 04:11:00,1.10419,1.10427,1.10417,1.10425,5028339.0
2006-01-27 04:12:00,1.10417,1.10418,1.10409,1.10416,4570266.0
2006-01-27 04:13:00,1.10417,1.10417,1.10409,1.10409,120643.0
2006-01-27 04:15:00,1.10404,1.1041,1.10404,1.10408,862906.0
2006-01-27 04:16:00,1.10408,1.10423,1.10408,1.10423,2364681.0
2006-01-27 04:17:00,1.10426,1.10433,1.10418,1.10419,1354160.0
2006-01-27 04:18:00,1.10399,1.1042,1.10391,1.1042,5828287.0
2006-01-27 04:19:00,1.10427,1.10434,1.10426,1.10434,14594555.0
2006-01-27 04:20:00,1.10437,1.10437,1.10417,1.10417,1283850.0
2006-01-27 04:21:00,1.10408,1.10414,1.10406,1.10406,3303431.0
2006-01-27 04:22:00,1.10406,1.10415,1.10384,1.10415,10609836.0
2006-01-27 04:23:00,1.10421,1.10425,1.10396,1.104,11154905.0
2006-01-27 04:24:00,1.10403,1.10403,1.10395,1.10395,296253.0
2006-01-27 04:25:00,1.10385,1.10385,1.10375,1.10384,5010128.0
2006-01-27 04:26:00,1.10377,1.10396,1.10377,1.10391,3784173.0
2006-01-27 04:27:00,1.10381,1.10394,1.10381,1.10387,6443642.0
2006-01-27 04:28:00,1.10387,1.10387,1.10368,1.10368,1390447.0
2006-01-27 04:29:00,1.10363,1.10363,1.1035,1.10359,1500710.0
2006-01-27 04:30:00,1.10358,1.10358,1.10345,1.10346,7435714.0
2006-01-27 04:32:00,1.10348,1.10349,1.10341,1.10344,4269633.0
2006-01-27 04:33:00,1.10343,1.10348,1.10327,1.10327,1182364.0
2006-01-27 04:34:00,1.1032,1.10345,1.1032,1.10345,13369865.0
2006-01-27 04:36:00,1.10352,1.10367,1.10352,1.10367,61698.0
2006-01-27 04:37:00,1.10368,1.10376,1.10349,1.10373,4549696.0
2006-01-27 04:38:00,1.10371,1.10379,1.1037,1.10379,1797675.0
2006-01-27 04:39:00,1.10375,1.10375,1.1036,1.10363,3952162.0
2006-01-27 04:40:00,1.10358,1.10358,1.10353,1.10353,3568873.0
2006-01-27 04:41:00,1.10358,1.10358,1.10352,1.10352,2252581.0
2006-01-27 04:42:00,1.10352,1.1036,1.10347,1.1036,3102451.0
2006-01-27 04:43:00,1.10362,1.10365,1.10355,1.10355,2101924.0
2006-01-27 04:44:00,1.10358,1.10366,1.10352,1.10352,3036199.0
2006-01-27 04:45:00,1.10346,1.10346,1.10336,1.10341,2757358.0
2006-01-27 04:46:00,1.10342,1.10342,1.10325,1.10325,2338713.0
2006-01-27 04:47:00,1.10326,1.10326,1.10309,1.10323,17444961.0
2006-01-27 04:48:00,1.10302,1.10337,1.10302,1.10337,7853076.0
2006-01-27 04:49:00,1.1034,1.10352,1.1033,1.10352,9817847.0
2006-01-27 04:50:00,1.10357,1.10372,1.10357,1.10372,27113.0
2006-01-27 04:52:00,1.10364,1.10364,1.10363,1.10363,184419.0
2006-01-27 04:53:00,1.1036,1.1036,1.10336,1.10336,24361780.0
2006-01-27 04:54:00,1.10316,1.10317,1.10308,1.10308,4243576.0
2006-01-27 04:55:00,1.10292,1.10292,1.10284,1.10284,248435.0
2006-01-27 04:56:00,1.10287,1.10294,1.10271,1.10271,2228167.0
2006-01-27 04:57:00,1.10264,1.10284,1.10261,1.10284,8136021.0
2006-01-27 04:58:00,1.10285,1.10294,1.10285,1.10294,9787800.0
2006-01-27 04:59:00,1.10277,1.10295,1.10274,1.10281,6715934.0
2006-01-27 05:01:00,1.10279,1.1028,1.10275,1.10278,4339335.0
2006-01-27 05:02:00,1.10274,1.10305,1.10274,1.10305,1938610.0
2006-01-27 05:03:00,1.10305,1.10327,1.10305,1.10327,7297283.0
2006-01-27 05:05:00,1.10319,1.10321,1.10296,1.10314,6136690.0
2006-01-27 05:07:00,1.10316,1.10329,1.10316,1.10329,7256834.0
2006-01-27 05:08:00,1.10326,1.10326,1.10318,1.10318,4364866.0
2006-01-27 05:09:00,1.10322,1.10333,1.10322,1.10333,6607737.0
2006-01-27 05:11:00,1.10337,1.10354,1.10337,1.10354,1840679.0
2006-01-27 05:12:00,1.10353,1.10353,1.10323,1.10323,3526648.0
2006-01-27 05:13:00,1.10316,1.10317,1.10299,1.10299,7382216.0
2006-01-27 05:14:00,1.10303,1.10314,1.10296,1.10314,8582716.0
2006-01-27 05:15:00,1.10315,1.10315,1.10301,1.10304,6978253.0
2006-01-27 05:16:00,1.10294,1.10294,1.10259,1.10263,3772083.0
2006-01-27 05:17:00,1.10269,1.10286,1.10264,1.10286,3054419.0
2006-01-27 05:18:00,1.10288,1.10291,1.10276,1.10291,6649218.0
2006-01-27 05:19:00,1.10286,1.10299,1.10284,1.10299,1750561.0
2006-01-27 05:21:00,1.10309,1.10322,1.10309,1.10322,5409970.0
2006-01-27 05:23:00,1.1032,1.10348,1.10314,1.10348,3164738.0
2006-01-27 05:25:00,1.1037,1.10377,1.10355,1.10355,219660.0
2006-01-27 05:26:00,1.10359,1.10359,1.10324,1.10324,3975529.0
2006-01-27 05:27:00,1.10322,1.10343,1.10322,1.10343,7538794.0
2006-01-27 05:28:00,1.10366,1.10366,1.10361,1.10361,105874.0
2006-01-27 05:29:00,1.10338,1.10338,1.10305,1.1032,6816553.0
2006-01-27 05:30:00,1.10324,1.10327,1.1032,1.1032,6558633.0
2006-01-27 05:31:00,1.10321,1.10323,1.10316,1.10323,2223783.0
2006-01-27 05:32:00,1.1032,1.10321,1.10312,1.10318,5730431.0
2006-01-27 05:33:00,1.10327,1.10329,1.10327,1.10329,5727689.0
2006-01-27 05:34:00,1.10334,1.10334,1.10323,1.10323,2036297.0
2006-01-27 05:35:00,1.10312,1.10312,1.1031,1.1031,1851155.0
2006-01-27 05:36:00,1.10309,1.10316,1.10309,1.10316,385105.0
2006-01-27 05:37:00,1.10321,1.10328,1.10321,1.10327,5985585.0
2006-01-27 05:38:00,1.10325,1.10325,1.10301,1.1032,7027105.0
2006-01-27 05:39:00,1.10319,1.10321,1.10318,1.10318,7515001.0
2006-01-27 05:40:00,1.10318,1.10318,1.10309,1.10309,2110898.0
2006-01-27 05:42:00,1.10305,1.10305,1.10295,1.10295,6906325.0
2006-01-27 05:43:00,1.10299,1.10307,1.10299,1.10307,5251730.0
2006-01-27 05:44:00,1.10317,1.10325,1.10317,1.10325,48362.0
2006-01-27 05:45:00,1.10326,1.10326,1.10311,1.10315,3974221.0
2006-01-27 05:46:00,1.10317,1.10335,1.10317,1.10335,2601667.0
2006-01-27 05:47:00,1.10331,1.10336,1.10313,1.10336,2875298.0
2006-01-27 05:48:00,1.10335,1.10335,1.10335,1.10335,45612.0
2006-01-27 05:49:00,1.10328,1.10334,1.10318,1.10318,5264158.0
2006-01-27 05:50:00,1.10309,1.10319,1.10305,1.10311,1024035.0
2006-01-27 05:52:00,1.10296,1.10296,1.10275,1.10275,218724.0
2006-01-27 05:53:00,1.10288,1.10288,1.1028,1.1028,4733485.0
2006-01-27 05:55:00,1.10276,1.10277,1.10247,1.10277,7498819.0
2006-01-27 05:56:00,1.10254,1.10281,1.10254,1.10271,1851159.0
2006-01-27 05:57:00,1.10266,1.10266,1.10261,1.10261,6552408.0
2006-01-27 05:58:00,1.10259,1.10259,1.10249,1.10255,11327891.0
2006-01-27 05:59:00,1.10252,1.10252,1.10242,1.10248,5401495.0
2006-01-27 06:00:00,1.10249,1.10249,1.10241,1.10246,16063036.0
2006-01-27 06:01:00,1.10244,1.10277,1.10244,1.10277,8260269.0
2006-01-27 06:02:00,1.10284,1.10292,1.10284,1.10292,940538.0
2006-01-27 06:03:00,1.10293,1.10295,1.10277,1.10277,8267038.0
2006-01-27 06:04:00,1.1026,1.1026,1.10226,1.10226,5529346.0
2006-01-27 06:05:00,1.10236,1.10244,1.10224,1.10244,6295570.0
2006-01-27 06:06:00,1.10238,1.10239,1.10228,1.10239,3565942.0
2006-01-27 06:07:00,1.10242,1.10248,1.10242,1.10245,1863639.0
2006-01-27 06:08:00,1.1024,1.1024,1.10232,1.10235,818679.0
2006-01-27 06:10:00,1.10241,1.10251,1.10238,1.10238,5767939.0
2006-01-27 06:11:00,1.10248,1.10248,1.10237,1.10237,6296605.0
2006-01-27 06:12:00,1.10232,1.1024,1.10232,1.1024,16518406.0
2006-01-27 06:14:00,1.10238,1.10238,1.10224,1.10224,1217389.0
2006-01-27 06:15:00,1.10231,1.1024,1.10231,1.10239,7309826.0
2006-01-27 06:16:00,1.1024,1.10248,1.10216,1.10248,13443801.0
2006-01-27 06:17:00,1.10241,1.10252,1.10236,1.10236,17524167.0
2006-01-27 06:18:00,1.1024,1.1024,1.10215,1.10216,13771203.0
2006-01-27 06:19:00,1.10246,1.10248,1.10225,1.10246,18228989.0
2006-01-27 06:20:00,1.10256,1.10258,1.10252,1.10256,6360692.0
2006-01-27 06:21:00,1.10254,1.10258,1.10245,1.10258,6528624.0
2006-01-27 06:22:00,1.10272,1.10292,1.10272,1.10284,8780900.0
2006-01-27 06:23:00,1.10288,1.10306,1.10288,1.10306,3993741.0
2006-01-27 06:24:00,1.10311,1.10333,1.10311,1.10323,6532861.0
2006-01-27 06:25:00,1.10322,1.10344,1.10321,1.10321,26172102.0
2006-01-27 06:26:00,1.10323,1.10323,1.10309,1.10309,16172763.0
2006-01-27 06:27:00,1.10303,1.10303,1.10289,1.10303,12067253.0
2006-01-27 06:28:00,1.10302,1.10306,1.10295,1.10306,3246986.0
2006-01-27 06:29:00,1.10304,1.10304,1.10303,1.10303,566624.0
2006-01-27 06:30:00,1.10293,1.10293,1.10279,1.10292,3360003.0
2006-01-27 06:31:00,1.10286,1.10286,1.1027,1.1027,11344856.0
2006-01-27 06:32:00,1.10278,1.10285,1.10259,1.10285,5943460.0
2006-01-27 06:33:00,1.10283,1.10292,1.10252,1.10292,1764249.0
2006-01-27 06:34:00,1.10298,1.10305,1.10298,1.10301,3805220.0
2006-01-27 06:35:00,1.10296,1.10314,1.10296,1.10314,11173235.0
2006-01-27 06:36:00,1.10321,1.10326,1.10321,1.10322,9722950.0
2006-01-27 06:37:00,1.10318,1.10318,1.10305,1.10305,3085499.0
2006-01-27 06:38:00,1.10299,1.103,1.10278,1.10278,2030549.0
2006-01-27 06:39:00,1.10278,1.10284,1.10266,1.10284,10379496.0
2006-01-27 06:40:00,1.10294,1.10313,1.10294,1.10313,6973783.0
2006-01-27 06:41:00,1.10306,1.10308,1.10293,1.10293,6610503.0
2006-01-27 06:42:00,1.10287,1.10287,1.10257,1.10262,3933172.0
2006-01-27 06:43:00,1.10261,1.10267,1.10258,1.10267,1577046.0
2006-01-27 06:45:00,1.10267,1.10275,1.10267,1.10272,6655654.0
2006-01-27 06:46:00,1.1027,1.1027,1.10247,1.10253,6838008.0
2006-01-27 06:47:00,1.10251,1.10264,1.10251,1.10264,140388.0
2006-01-27 06:48:00,1.10259,1.10266,1.10259,1.10265,1334540.0
2006-01-27 06:49:00,1.10267,1.10285,1.10267,1.10285,1322496.0
2006-01-27 06:52:00,1.1029,1.10297,1.1029,1.10296,353021.0
2006-01-27 06:53:00,1.10298,1.10298,1.10274,1.10274,9158267.0
2006-01-27 06:55:00,1.10274,1.10274,1.10268,1.10268,2859496.0
2006-01-27 06:57:00,1.10251,1.10254,1.10247,1.10247,1665974.0
2006-01-27 06:58:00,1.10257,1.10264,1.10237,1.10237,9986143.0
2006-01-27 06:59:00,1.10256,1.10256,1.10232,1.10252,8718662.0
2006-01-27 07:00:00,1.10251,1.10257,1.10251,1.10255,4007392.0
2006-01-27 07:01:00,1.10261,1.10265,1.10257,1.10263,1729363.0
2006-01-27 07:02:00,1.10265,1.10265,1.10235,1.10259,6019425.0
2006-01-27 07:03:00,1.10256,1.10263,1.10256,1.10257,7324035.0
2006-01-27 07:05:00,1.10263,1.10272,1.10248,1.10271,9235128.0
2006-01-27 07:06:00,1.10271,1.1029,1.10271,1.1029,18400257.0
2006-01-27 07:07:00,1.10289,1.10291,1.10272,1.10272,4268784.0
2006-01-27 07:08:00,1.10273,1.10286,1.10273,1.10283,8250128.0
2006-01-27 07:09:00,1.10286,1.10293,1.10286,1.10293,2750038.0
2006-01-27 07:10:00,1.10303,1.10315,1.10303,1.10311,13849949.0
2006-01-27 07:12:00,1.10308,1.10308,1.10282,1.10282,4696981.0
2006-01-27 07:13:00,1.10275,1.10275,1.10254,1.10254,4669854.0
2006-01-27 07:14:00,1.10244,1.10244,1.10241,1.10242,1266215.0
2006-01-27 07:15:00,1.10238,1.10251,1.10238,1.10239,3287716.0
2006-01-27 07:16:00,1.10235,1.10235,1.1022,1.1022,6909093.0
2006-01-27 07:17:00,1.10208,1.10208,1.10194,1.10207,4265430.0
2006-01-27 07:19:00,1.1021,1.10228,1.10201,1.10201,12958788.0
2006-01-27 07:20:00,1.10219,1.10219,1.10211,1.10211,244834.0
2006-01-27 07:21:00,1.10211,1.10212,1.10205,1.10212,7033790.0
2006-01-27 07:22:00,1.10222,1.10234,1.10222,1.10234,3317853.0
2006-01-27 07:23:00,1.10234,1.10247,1.10233,1.10247,6211124.0
2006-01-27 07:24:00,1.10255,1.10257,1.10249,1.10257,7555039.0
2006-01-27 07:25:00,1.10263,1.10278,1.10263,1.10271,6321673.0
2006-01-27 07:26:00,1.10274,1.10275,1.10249,1.10249,2561480.0
2006-01-27 07:27:00,1.1027,1.1027,1.10256,1.10256,3345790.0
2006-01-27 07:28:00,1.10258,1.1026,1.10253,1.10253,4141757.0
2006-01-27 07:29:00,1.10249,1.10249,1.10237,1.10237,7163348.0
2006-01-27 07:30:00,1.10245,1.10246,1.10245,1.10246,25155.0
2006-01-27 07:31:00,1.10252,1.10258,1.10247,1.10254,2496714.0
2006-01-27 07:32:00,1.10255,1.10273,1.10255,1.10273,18577760.0
2006-01-27 07:33:00,1.10279,1.10283,1.10279,1.10282,2109054.0
2006-01-27 07:34:00,1.10284,1.10284,1.10253,1.1028,3776137.0
2006-01-27 07:35:00,1.10274,1.10274,1.10254,1.10258,5708476.0
2006-01-27 07:36:00,1.10262,1.10278,1.10262,1.10278,6965422.0
2006-01-27 07:37:00,1.10256,1.10281,1.10256,1.10278,7097123.0
2006-01-27 07:38:00,1.1028,1.1032,1.1028,1.1032,3591659.0
2006-01-27 07:39:00,1.10326,1.10348,1.10326,1.10326,4754217.0
2006-01-27 07:40:00,1.10338,1.10338,1.10338,1.10338,138163.0
2006-01-27 07:41:00,1.10337,1.1034,1.1033,1.1033,2028193.0
2006-01-27 07:42:00,1.10335,1.10335,1.1032,1.1032,2816322.0
2006-01-27 07:43:00,1.10317,1.10346,1.10317,1.10346,6713850.0
2006-01-27 07:44:00,1.10359,1.10384,1.10348,1.10376,3190472.0
2006-01-27 07:45:00,1.10375,1.10375,1.10357,1.10357,10104928.0
2006-01-27 07:46:00,1.10342,1.10351,1.10333,1.10351,3396364.0
2006-01-27 07:47:00,1.10359,1.1036,1.10355,1.1036,3380220.0
2006-01-27 07:48:00,1.1036,1.1036,1.1035,1.10355,4581083.0
2006-01-27 07:49:00,1.10359,1.10381,1.10359,1.10381,1722225.0
2006-01-27 07:50:00,1.10389,1.10404,1.10381,1.10404,7295075.0
2006-01-27 07:51:00,1.10401,1.10406,1.104,1.104,3558928.0
2006-01-27 07:52:00,1.10394,1.10394,1.10379,1.10388,967634.0
2006-01-27 07:53:00,1.10388,1.10388,1.10361,1.10361,8254375.0
2006-01-27 07:54:00,1.10356,1.10356,1.10346,1.10346,2099840.0
2006-01-27 07:55:00,1.10346,1.10363,1.10342,1.10363,7304583.0
2006-01-27 07:56:00,1.10368,1.10377,1.10368,1.10374,7872635.0
2006-01-27 07:57:00,1.10379,1.10379,1.10367,1.10367,2882502.0
2006-01-27 07:58:00,1.10364,1.10365,1.10343,1.10353,7000261.0
2006-01-27 07:59:00,1.10341,1.10356,1.10341,1.10356,16467419.0
2006-01-27 08:00:00,1.1036,1.10375,1.10353,1.10375,12650447.0
2006-01-27 08:01:00,1.10377,1.10377,1.1036,1.1036,11039658.0
2006-01-27 08:02:00,1.10357,1.10363,1.10349,1.10363,4506722.0
2006-01-27 08:03:00,1.10375,1.10391,1.10375,1.10391,2287990.0
2006-01-27 08:04:00,1.10387,1.10388,1.10375,1.10375,2790491.0
2006-01-27 08:06:00,1.10368,1.10383,1.10363,1.10383,21352724.0
2006-01-27 08:07:00,1.10386,1.10403,1.10386,1.10403,11354682.0
2006-01-27 08:08:00,1.104,1.104,1.10373,1.10373,1150678.0
2006-01-27 08:09:00,1.10377,1.10395,1.10357,1.10395,8228670.0
2006-01-27 08:10:00,1.10373,1.10373,1.10339,1.10339,5083403.0
2006-01-27 08:11:00,1.10364,1.10375,1.10364,1.10375,552526.0
2006-01-27 08:12:00,1.10376,1.10416,1.10376,1.10416,6024927.0
2006-01-27 08:13:00,1.10413,1.10413,1.104,1.104,1403782.0
2006-01-27 08:14:00,1.10398,1.10398,1.10383,1.10383,8685816.0
2006-01-27 08:15:00,1.1038,1.1038,1.10369,1.10369,8248356.0
2006-01-27 08:16:00,1.10367,1.10367,1.1034,1.10349,11162311.0
2006-01-27 08:18:00,1.10346,1.10346,1.10312,1.10333,3863416.0
2006-01-27 08:20:00,1.10334,1.10363,1.10334,1.1034,3557142.0
2006-01-27 08:21:00,1.10343,1.10343,1.10309,1.10309,2377224.0
2006-01-27 08:22:00,1.10313,1.10318,1.10295,1.10315,5686862.0
2006-01-27 08:23:00,1.10318,1.10318,1.10303,1.10306,11857217.0
2006-01-27 08:24:00,1.10303,1.10314,1.10303,1.10309,4360244.0
2006-01-27 08:25:00,1.10315,1.10335,1.10315,1.10335,17182244.0
2006-01-27 08:26:00,1.10336,1.10359,1.10336,1.10359,15453550.0
2006-01-27 08:27:00,1.10328,1.1035,1.10318,1.10336,21854162.0
2006-01-27 08:28:00,1.10342,1.10362,1.10342,1.10362,5483855.0
2006-01-27 08:29:00,1.10359,1.10359,1.10341,1.10341,13054356.0
2006-01-27 08:30:00,1.10341,1.10341,1.10294,1.10294,2140601.0
2006-01-27 08:31:00,1.10301,1.10301,1.10294,1.10295,14948589.0
2006-01-27 08:32:00,1.10297,1.10311,1.10297,1.10311,13673734.0
2006-01-27 08:33:00,1.10318,1.10349,1.10318,1.10349,948259.0
2006-01-27 08:34:00,1.10356,1.10365,1.10349,1.1036,24041628.0
2006-01-27 08:35:00,1.10363,1.1037,1.10363,1.1037,11882780.0
2006-01-27 08:36:00,1.10374,1.10403,1.10374,1.10403,2372710.0
2006-01-27 08:37:00,1.10399,1.10399,1.10356,1.10356,5952446.0
2006-01-27 08:38:00,1.10351,1.10351,1.10336,1.10349,8249697.0
2006-01-27 08:39:00,1.10358,1.10358,1.10352,1.10352,79759.0
2006-01-27 08:40:00,1.10345,1.10345,1.10326,1.10326,6818043.0
2006-01-27 08:41:00,1.10326,1.10329,1.10326,1.10329,110183.0
2006-01-27 08:42:00,1.10331,1.10332,1.10329,1.10331,3188661.0
2006-01-27 08:43:00,1.1033,1.10332,1.10328,1.10328,5656266.0
2006-01-27 08:44:00,1.10315,1.10321,1.10303,1.10303,5138280.0
2006-01-27 08:45:00,1.10294,1.10294,1.10286,1.10286,15733917.0
2006-01-27 08:46:00,1.1029,1.10305,1.1029,1.10305,3759352.0
2006-01-27 08:47:00,1.1031,1.10324,1.10281,1.10324,2718112.0
2006-01-27 08:48:00,1.10335,1.10343,1.10335,1.10336,7496283.0
2006-01-27 08:49:00,1.10348,1.10371,1.10348,1.10371,4930585.0
2006-01-27 08:50:00,1.10375,1.1039,1.10375,1.1039,400464.0
2006-01-27 08:51:00,1.10396,1.10406,1.10396,1.10404,372269.0
2006-01-27 08:52:00,1.10392,1.10392,1.10352,1.10366,3604301.0
2006-01-27 08:53:00,1.10364,1.10367,1.10336,1.10367,4089409.0
2006-01-27 08:54:00,1.10368,1.10375,1.10364,1.10371,6640744.0
2006-01-27 08:55:00,1.10365,1.1037,1.10364,1.10364,9608455.0
2006-01-27 08:56:00,1.10358,1.10361,1.10347,1.10347,19246215.0
2006-01-27 08:57:00,1.10342,1.10348,1.10339,1.10347,5274021.0
2006-01-27 08:58:00,1.10345,1.10356,1.10345,1.10356,1347815.0
2006-01-27 09:00:00,1.10359,1.10366,1.10354,1.10354,1932261.0
2006-01-27 09:01:00,1.10357,1.10357,1.10327,1.10328,12875640.0
2006-01-27 09:02:00,1.10353,1.10353,1.10345,1.1035,9984310.0
2006-01-27 09:03:00,1.10355,1.10362,1.1033,1.1033,5337558.0
2006-01-27 09:04:00,1.10355,1.10355,1.10343,1.1035,6803490.0
2006-01-27 09:05:00,1.1035,1.10364,1.1035,1.10364,5228471.0
2006-01-27 09:06:00,1.10368,1.10368,1.10351,1.10351,4916017.0
2006-01-27 09:07:00,1.10351,1.10359,1.10351,1.10359,11168034.0
2006-01-27 09:08:00,1.10355,1.10355,1.10342,1.10348,4503391.0
2006-01-27 09:09:00,1.10339,1.10347,1.1032,1.10335,13506667.0
2006-01-27 09:10:00,1.10339,1.10356,1.10339,1.10356,8188885.0
2006-01-27 09:11:00,1.10364,1.10397,1.10364,1.10397,881785.0
2006-01-27 09:12:00,1.10401,1.10416,1.10379,1.10398,24465764.0
2006-01-27 09:13:00,1.10388,1.10403,1.10381,1.10383,4111774.0
2006-01-27 09:14:00,1.10378,1.10383,1.10378,1.10379,2514462.0
2006-01-27 09:15:00,1.10368,1.10368,1.10321,1.10321,24154022.0
2006-01-27 09:16:00,1.10331,1.10367,1.10319,1.10367,15845970.0
2006-01-27 09:17:00,1.10374,1.1039,1.10374,1.10378,22119681.0
2006-01-27 09:18:00,1.10367,1.10367,1.1033,1.10358,8931006.0
2006-01-27 09:19:00,1.10365,1.10375,1.10359,1.10359,29436939.0
2006-01-27 09:20:00,1.10358,1.10359,1.10336,1.10355,11071817.0
2006-01-27 09:21:00,1.10346,1.10346,1.10324,1.10324,972988.0
2006-01-27 09:22:00,1.10319,1.1034,1.10319,1.1034,10170964.0
2006-01-27 09:23:00,1.10353,1.10374,1.10353,1.10374,5696458.0
2006-01-27 09:24:00,1.10376,1.10376,1.10359,1.10359,1571995.0
2006-01-27 09:25:00,1.10359,1.1041,1.10359,1.1041,17993279.0
2006-01-27 09:26:00,1.10424,1.10448,1.10424,1.10448,1968243.0
2006-01-27 09:27:00,1.10457,1.10457,1.10443,1.10443,4156154.0
2006-01-27 09:28:00,1.10448,1.10458,1.10446,1.10454,2636404.0
2006-01-27 09:29:00,1.10453,1.10453,1.10437,1.10437,5482918.0
2006-01-27 09:30:00,1.10425,1.10438,1.10425,1.10437,17574662.0
2006-01-27 09:31:00,1.10434,1.10438,1.10411,1.10411,1628516.0
2006-01-27 09:32:00,1.10407,1.1043,1.10407,1.1043,5332072.0
2006-01-27 09:33:00,1.10446,1.10472,1.10446,1.10472,7914448.0
2006-01-27 09:34:00,1.10486,1.10505,1.10483,1.10483,2852622.0
2006-01-27 09:35:00,1.10474,1.10474,1.10465,1.10466,5450458.0
2006-01-27 09:36:00,1.10454,1.10454,1.10419,1.1042,3719313.0
2006-01-27 09:37:00,1.10431,1.10451,1.10431,1.10451,9354173.0
2006-01-27 09:38:00,1.1045,1.10458,1.10444,1.10451,5841674.0
2006-01-27 09:39:00,1.10447,1.10447,1.10421,1.10421,4392498.0
2006-01-27 09:40:00,1.10423,1.10427,1.10416,1.10416,5827142.0
2006-01-27 09:41:00,1.1042,1.10437,1.1042,1.10437,2491039.0
2006-01-27 09:42:00,1.10443,1.10482,1.10443,1.10482,10367249.0
2006-01-27 09:43:00,1.10487,1.10487,1.10465,1.10465,5865194.0
2006-01-27 09:44:00,1.10465,1.10476,1.10464,1.10476,1012324.0
2006-01-27 09:45:00,1.10475,1.10475,1.10443,1.10457,15420710.0
2006-01-27 09:46:00,1.1045,1.10472,1.1045,1.10456,1643502.0
2006-01-27 09:47:00,1.10465,1.10479,1.10465,1.10467,14605196.0
2006-01-27 09:48:00,1.10464,1.10471,1.10464,1.10467,4631852.0
2006-01-27 09:49:00,1.10464,1.10464,1.10448,1.10448,2032288.0
2006-01-27 09:50:00,1.10443,1.1045,1.10439,1.10441,6565797.0
2006-01-27 09:51:00,1.10459,1.10469,1.10458,1.10458,3825004.0
2006-01-27 09:52:00,1.10451,1.10451,1.10441,1.10448,6845620.0
2006-01-27 09:53:00,1.10452,1.10461,1.10428,1.10455,9369068.0
2006-01-27 09:54:00,1.10426,1.10444,1.10426,1.10433,3379998.0
2006-01-27 09:55:00,1.10434,1.10434,1.10423,1.10425,6083339.0
2006-01-27 09:56:00,1.10434,1.10445,1.10434,1.10438,2477028.0
2006-01-27 09:57:00,1.10444,1.10449,1.10417,1.10449,4318429.0
2006-01-27 09:58:00,1.1045,1.10461,1.10438,1.10461,6314231.0
2006-01-27 09:59:00,1.10467,1.10469,1.10455,1.10469,4588762.0
2006-01-27 10:00:00,1.10474,1.10477,1.10472,1.10477,8518336.0
2006-01-27 10:01:00,1.10476,1.10499,1.10476,1.10496,7398115.0
2006-01-27 10:02:00,1.10497,1.10515,1.10478,1.10509,3124575.0
2006-01-27 10:03:00,1.10507,1.10516,1.10507,1.10515,6764699.0
2006-01-27 10:04:00,1.10489,1.10518,1.10481,1.10481,7034553.0
2006-01-27 10:05:00,1.10499,1.10499,1.10468,1.10486,5975498.0
2006-01-27 10:06:00,1.10492,1.10512,1.10492,1.10512,11139566.0
2006-01-27 10:07:00,1.10515,1.10521,1.10509,1.10509,3270128.0
2006-01-27 10:08:00,1.10517,1.10517,1.10505,1.10517,17776875.0
2006-01-27 10:09:00,1.10533,1.10558,1.10533,1.10558,4303057.0
2006-01-27 10:10:00,1.10562,1.10562,1.10545,1.10545,10025660.0
2006-01-27 10:11:00,1.10546,1.1055,1.10546,1.10547,2934592.0
2006-01-27 10:12:00,1.10552,1.10552,1.10539,1.10539,692777.0
2006-01-27 10:13:00,1.10532,1.10533,1.10527,1.10529,1528980.0
2006-01-27 10:14:00,1.10525,1.10528,1.10523,1.10527,4987484.0
2006-01-27 10:15:00,1.10519,1.10527,1.10516,1.10527,11419694.0
2006-01-27 10:16:00,1.10532,1.10542,1.10532,1.10542,1303541.0
2006-01-27 10:17:00,1.10539,1.10539,1.10528,1.10528,1500718.0
2006-01-27 10:18:00,1.10516,1.10527,1.10503,1.10519,8699524.0
2006-01-27 10:19:00,1.10518,1.10538,1.10517,1.10538,2831455.0
2006-01-27 10:20:00,1.1053,1.10533,1.10507,1.10507,3169495.0
2006-01-27 10:21:00,1.10518,1.10535,1.10511,1.10535,23315738.0
2006-01-27 10:22:00,1.1054,1.10573,1.1054,1.10554,2052812.0
2006-01-27 10:23:00,1.10549,1.10551,1.10533,1.10533,2830374.0
2006-01-27 10:24:00,1.10522,1.10542,1.10522,1.10525,6661239.0
2006-01-27 10:25:00,1.10537,1.10537,1.10511,1.10511,3025944.0
2006-01-27 10:26:00,1.10488,1.10519,1.10488,1.10508,5156274.0
2006-01-27 10:27:00,1.1051,1.10515,1.10484,1.10515,8713861.0
2006-01-27 10:28:00,1.10508,1.10521,1.10505,1.10511,4388652.0
2006-01-27 10:29:00,1.10513,1.10525,1.10495,1.10503,7472530.0
2006-01-27 10:30:00,1.10495,1.10495,1.10467,1.10467,3425360.0
2006-01-27 10:31:00,1.10457,1.10457,1.10431,1.10431,2313242.0
2006-01-27 10:32:00,1.10425,1.10425,1.10409,1.1041,7487861.0
2006-01-27 10:33:00,1.10414,1.1042,1.10381,1.1042,15893064.0
2006-01-27 10:34:00,1.10416,1.10417,1.104,1.104,23469301.0
2006-01-27 10:35:00,1.10392,1.10408,1.10375,1.10375,6662077.0
2006-01-27 10:36:00,1.10394,1.10411,1.10394,1.10411,6215593.0
2006-01-27 10:37:00,1.10405,1.10408,1.10382,1.10401,17091816.0
2006-01-27 10:38:00,1.10404,1.10419,1.10388,1.10419,6883054.0
2006-01-27 10:39:00,1.10418,1.10431,1.10408,1.10431,12492312.0
2006-01-27 10:40:00,1.10431,1.10445,1.10431,1.10445,13548548.0
2006-01-27 10:41:00,1.10442,1.10442,1.10437,1.10437,8855887.0
2006-01-27 10:42:00,1.10433,1.10433,1.10418,1.10423,996927.0
2006-01-27 10:43:00,1.10427,1.10442,1.10427,1.10442,5181796.0
2006-01-27 10:44:00,1.10449,1.10477,1.10449,1.10477,7376926.0
2006-01-27 10:45:00,1.10482,1.10498,1.10482,1.10487,9287944.0
2006-01-27 10:46:00,1.10497,1.105,1.10476,1.10493,5758393.0
2006-01-27 10:47:00,1.10485,1.10486,1.10477,1.10486,6184235.0
2006-01-27 10:48:00,1.10489,1.10498,1.10489,1.10496,9179847.0
2006-01-27 10:49:00,1.10496,1.10496,1.10489,1.10492,4788472.0
2006-01-27 10:50:00,1.10491,1.10491,1.10483,1.10483,10403364.0
2006-01-27 10:51:00,1.10483,1.10494,1.10483,1.10494,4356128.0
2006-01-27 10:52:00,1.10489,1.10489,1.10459,1.10459,6031793.0
2006-01-27 10:53:00,1.10465,1.10465,1.10437,1.10437,16154566.0
2006-01-27 10:54:00,1.10462,1.10468,1.10459,1.10465,5027152.0
2006-01-27 10:55:00,1.10466,1.10466,1.10453,1.10453,17881626.0
2006-01-27 10:56:00,1.10447,1.10453,1.10442,1.10453,4828028.0
2006-01-27 10:57:00,1.10449,1.10456,1.10449,1.10454,4218561.0
2006-01-27 10:58:00,1.10453,1.10481,1.10453,1.10481,5556043.0
2006-01-27 10:59:00,1.10485,1.10496,1.1048,1.10486,8366528.0
2006-01-27 11:00:00,1.10496,1.10499,1.10491,1.10491,6757170.0
2006-01-27 11:01:00,1.10497,1.10526,1.10486,1.10526,8454611.0
2006-01-27 11:02:00,1.10548,1.1056,1.10536,1.10536,8200453.0
2006-01-27 11:03:00,1.10533,1.10533,1.1051,1.10515,3663708.0
2006-01-27 11:04:00,1.10509,1.10509,1.10456,1.10456,15989193.0
2006-01-27 11:05:00,1.10484,1.10509,1.10484,1.10509,5604832.0
2006-01-27 11:06:00,1.10519,1.10538,1.10519,1.10529,15357598.0
2006-01-27 11:07:00,1.10527,1.10543,1.10527,1.10543,2771739.0
2006-01-27 11:08:00,1.1055,1.10576,1.1055,1.10563,6398499.0
2006-01-27 11:09:00,1.1056,1.10568,1.10553,1.10568,9362023.0
2006-01-27 11:10:00,1.10573,1.1058,1.10558,1.10558,654383.0
2006-01-27 11:11:00,1.10578,1.106,1.10575,1.106,20728752.0
2006-01-27 11:12:00,1.10601,1.10608,1.10596,1.10608,19673417.0
2006-01-27 11:13:00,1.10604,1.10612,1.10599,1.10612,3116887.0
2006-01-27 11:14:00,1.10616,1.10629,1.10616,1.10629,3961184.0
2006-01-27 11:15:00,1.10625,1.10649,1.10625,1.10649,10635551.0
2006-01-27 11:16:00,1.1066,1.10717,1.1066,1.10717,5864754.0
2006-01-27 11:17:00,1.10732,1.10789,1.10732,1.10789,4883940.0
2006-01-27 11:18:00,1.10797,1.10856,1.10797,1.10826,8580154.0
2006-01-27 11:19:00,1.10825,1.10844,1.10825,1.10834,11677988.0
2006-01-27 11:20:00,1.10831,1.10832,1.10801,1.10822,5288014.0
2006-01-27 11:21:00,1.1082,1.10822,1.10814,1.10814,2181920.0
2006-01-27 11:22:00,1.10808,1.10817,1.10789,1.10789,15203844.0
2006-01-27 11:23:00,1.1079,1.10821,1.1079,1.10821,8702434.0
2006-01-27 11:24:00,1.10822,1.10824,1.10801,1.10801,5914533.0
2006-01-27 11:25:00,1.10796,1.10804,1.10796,1.10798,4322671.0
2006-01-27 11:26:00,1.10794,1.10801,1.10785,1.10785,3508738.0
2006-01-27 11:27:00,1.10783,1.10813,1.10759,1.10813,8503557.0
2006-01-27 11:28:00,1.10798,1.10819,1.10798,1.10819,3811330.0
2006-01-27 11:29:00,1.10807,1.10807,1.10773,1.10773,2672185.0
2006-01-27 11:30:00,1.10769,1.10785,1.10769,1.10782,2026475.0
2006-01-27 11:31:00,1.10775,1.10775,1.10761,1.10761,2261282.0
2006-01-27 11:32:00,1.10751,1.10762,1.10745,1.10748,3659425.0
2006-01-27 11:33:00,1.10743,1.1075,1.10733,1.10733,3197195.0
2006-01-27 11:34:00,1.10739,1.10753,1.10739,1.10753,15169620.0
2006-01-27 11:35:00,1.10748,1.10748,1.10729,1.10729,5246905.0
2006-01-27 11:36:00,1.10734,1.10759,1.10727,1.10759,16276531.0
2006-01-27 11:37:00,1.10744,1.10758,1.10744,1.10744,4790052.0
2006-01-27 11:38:00,1.10752,1.10783,1.10752,1.10783,5592751.0
2006-01-27 11:39:00,1.10784,1.1079,1.10775,1.10775,1044266.0
2006-01-27 11:40:00,1.10771,1.10775,1.10765,1.10765,3217477.0
2006-01-27 11:41:00,1.10759,1.10759,1.10741,1.10752,3944293.0
2006-01-27 11:42:00,1.10755,1.10764,1.10751,1.10764,14325214.0
2006-01-27 11:43:00,1.10758,1.10767,1.10741,1.10767,6829148.0
2006-01-27 11:44:00,1.10763,1.10777,1.10763,1.10777,792541.0
2006-01-27 11:45:00,1.1079,1.1081,1.1079,1.10792,740533.0
2006-01-27 11:46:00,1.10786,1.10786,1.10766,1.10766,2507945.0
2006-01-27 11:47:00,1.10771,1.10771,1.10765,1.10765,3778748.0
2006-01-27 11:48:00,1.10762,1.10762,1.1071,1.1071,6881861.0
2006-01-27 11:49:00,1.10707,1.10731,1.10704,1.10704,1891527.0
2006-01-27 11:50:00,1.10701,1.10702,1.10677,1.10679,4628018.0
2006-01-27 11:51:00,1.10681,1.10683,1.10663,1.10663,23121853.0
2006-01-27 11:52:00,1.10663,1.10674,1.1066,1.10674,3736968.0
2006-01-27 11:53:00,1.10688,1.10718,1.10688,1.10718,11862723.0
2006-01-27 11:54:00,1.10709,1.10709,1.10684,1.10684,22655612.0
2006-01-27 11:55:00,1.10678,1.10678,1.10667,1.10671,9926299.0
2006-01-27 11:56:00,1.10665,1.10685,1.10662,1.10685,5355109.0
2006-01-27 11:57:00,1.10706,1.10723,1.10706,1.10723,1375099.0
2006-01-27 11:58:00,1.10721,1.10726,1.10709,1.10709,18349065.0
2006-01-27 11:59:00,1.10688,1.1069,1.10671,1.1069,5009989.0
2006-01-27 12:00:00,1.1069,1.10696,1.10683,1.10685,7833384.0
2006-01-27 12:02:00,1.1067,1.1067,1.1063,1.10639,3460047.0
2006-01-27 12:03:00,1.10614,1.10656,1.10614,1.10656,6552036.0
2006-01-27 12:04:00,1.10652,1.10664,1.10636,1.10664,3620893.0
2006-01-27 12:05:00,1.10677,1.10696,1.10677,1.10683,6014555.0
2006-01-27 12:06:00,1.10664,1.10664,1.1065,1.10652,26315062.0
2006-01-27 12:07:00,1.10653,1.10658,1.10652,1.10655,4420339.0
2006-01-27 12:08:00,1.10655,1.10676,1.10649,1.10676,1652496.0
2006-01-27 12:09:00,1.10691,1.10698,1.10687,1.10687,3949003.0
2006-01-27 12:10:00,1.10669,1.10669,1.10651,1.10651,716029.0
2006-01-27 12:11:00,1.1065,1.1065,1.10641,1.10643,8647961.0
2006-01-27 12:12:00,1.10636,1.10638,1.10631,1.10631,2170004.0
2006-01-27 12:13:00,1.10633,1.10637,1.10631,1.10631,11595231.0
2006-01-27 12:14:00,1.10625,1.10625,1.10616,1.10617,14626687.0
2006-01-27 12:15:00,1.10615,1.10629,1.10615,1.10629,12611304.0
2006-01-27 12:16:00,1.10632,1.10649,1.10632,1.10649,1271269.0
2006-01-27 12:17:00,1.10654,1.10669,1.10651,1.10669,5357765.0
2006-01-27 12:18:00,1.10668,1.10699,1.10668,1.10683,18683986.0
2006-01-27 12:19:00,1.1068,1.1068,1.10651,1.10651,2992347.0
2006-01-27 12:20:00,1.10652,1.10652,1.1061,1.10644,4238550.0
2006-01-27 12:21:00,1.10636,1.1064,1.10629,1.10632,8216706.0
2006-01-27 12:22:00,1.10638,1.1065,1.10638,1.10641,2213612.0
2006-01-27 12:23:00,1.10652,1.10664,1.10628,1.10664,3632986.0
2006-01-27 12:24:00,1.10667,1.10682,1.10667,1.10682,16362949.0
2006-01-27 12:25:00,1.10657,1.10688,1.10657,1.1067,10135106.0
2006-01-27 12:26:00,1.10667,1.10667,1.1066,1.1066,1366367.0
2006-01-27 12:27:00,1.10651,1.10651,1.10624,1.10633,20755457.0
2006-01-27 12:28:00,1.10635,1.10652,1.10635,1.10652,5423981.0
2006-01-27 12:29:00,1.10655,1.10655,1.10631,1.10636,3424331.0
2006-01-27 12:30:00,1.10647,1.10676,1.10647,1.10674,2671565.0
2006-01-27 12:31:00,1.10683,1.10695,1.10601,1.10681,3458821.0
2006-01-27 12:32:00,1.1072,1.10763,1.10699,1.10763,10682546.0
2006-01-27 12:33:00,1.10777,1.10797,1.10777,1.10797,870923.0
2006-01-27 12:34:00,1.10803,1.10831,1.10803,1.10829,11253786.0
2006-01-27 12:35:00,1.10846,1.10876,1.10846,1.10867,12200570.0
2006-01-27 12:36:00,1.10863,1.10883,1.10863,1.10877,7954657.0
2006-01-27 12:37:00,1.10869,1.10869,1.10839,1.10839,4673794.0
2006-01-27 12:38:00,1.10832,1.10841,1.10832,1.10837,12653658.0
2006-01-27 12:39:00,1.10832,1.10833,1.10822,1.10825,5660200.0
2006-01-27 12:40:00,1.10817,1.10817,1.10789,1.10804,10880443.0
2006-01-27 12:41:00,1.1081,1.10828,1.1081,1.10823,14227198.0
2006-01-27 12:42:00,1.10825,1.10856,1.10825,1.10856,2250963.0
2006-01-27 12:43:00,1.10879,1.10893,1.10874,1.10874,980599.0
2006-01-27 12:44:00,1.1085,1.1085,1.10813,1.10843,1377283.0
2006-01-27 12:45:00,1.1085,1.10869,1.10833,1.10866,15179926.0
2006-01-27 12:46:00,1.10887,1.10939,1.10887,1.10921,6673761.0
2006-01-27 12:47:00,1.10948,1.10948,1.10907,1.10907,4227544.0
2006-01-27 12:48:00,1.10901,1.10901,1.10879,1.10896,17710448.0
2006-01-27 12:49:00,1.10895,1.10906,1.10893,1.10893,3757449.0
2006-01-27 12:50:00,1.10888,1.10898,1.10883,1.10895,3988961.0
2006-01-27 12:51:00,1.10898,1.10918,1.10898,1.10918,3172431.0
2006-01-27 12:52:00,1.10932,1.10941,1.10932,1.10941,97501.0
2006-01-27 12:53:00,1.10953,1.10965,1.10953,1.10963,5380182.0
2006-01-27 12:54:00,1.10973,1.10983,1.1097,1.10974,3303595.0
2006-01-27 12:55:00,1.10975,1.10982,1.10947,1.10982,6812040.0
2006-01-27 12:56:00,1.10991,1.11014,1.10989,1.11014,834257.0
2006-01-27 12:57:00,1.1102,1.11022,1.11003,1.11003,19131966.0
2006-01-27 12:58:00,1.10999,1.10999,1.10967,1.10967,3250173.0
2006-01-27 12:59:00,1.10992,1.11001,1.10979,1.10979,14045590.0
2006-01-27 13:00:00,1.10994,1.11051,1.10994,1.11049,3017256.0
2006-01-27 13:01:00,1.11055,1.11076,1.11042,1.1106,723808.0
2006-01-27 13:02:00,1.11062,1.11072,1.11062,1.11065,20499722.0
2006-01-27 13:03:00,1.11058,1.11063,1.11053,1.11061,2059863.0
2006-01-27 13:04:00,1.11054,1.11063,1.11033,1.11053,8343504.0
2006-01-27 13:05:00,1.11056,1.11064,1.11052,1.1106,2235522.0
2006-01-27 13:06:00,1.11061,1.11071,1.11057,1.11071,3444350.0
2006-01-27 13:07:00,1.11071,1.11071,1.11022,1.11022,678141.0
2006-01-27 13:08:00,1.11012,1.11012,1.10985,1.10985,790540.0
2006-01-27 13:09:00,1.10974,1.11009,1.10967,1.11009,1877484.0
2006-01-27 13:10:00,1.11014,1.11086,1.11011,1.11071,1623699.0
2006-01-27 13:11:00,1.11039,1.11062,1.11039,1.11062,3053634.0
2006-01-27 13:12:00,1.11074,1.11089,1.1106,1.1106,24951426.0
2006-01-27 13:13:00,1.11053,1.11053,1.11029,1.11029,5512512.0
2006-01-27 13:14:00,1.11026,1.11032,1.11021,1.11026,1366661.0
2006-01-27 13:15:00,1.1104,1.11073,1.1104,1.11073,3561924.0
2006-01-27 13:16:00,1.11075,1.11081,1.11061,1.11061,15190942.0
2006-01-27 13:17:00,1.11045,1.11045,1.11016,1.11016,9162747.0
2006-01-27 13:18:00,1.11009,1.11009,1.10991,1.10992,2839934.0
2006-01-27 13:19:00,1.10999,1.11006,1.10999,1.11004,973852.0
2006-01-27 13:20:00,1.11008,1.11018,1.11008,1.11018,16551595.0
2006-01-27 13:21:00,1.11017,1.11038,1.11017,1.11035,1549167.0
2006-01-27 13:22:00,1.11038,1.11038,1.10993,1.10993,588204.0
2006-01-27 13:23:00,1.10969,1.10999,1.10969,1.10992,6643410.0
2006-01-27 13:24:00,1.10985,1.10985,1.10952,1.10966,11539822.0
2006-01-27 13:25:00,1.10959,1.10959,1.109,1.109,3078809.0
2006-01-27 13:26:00,1.10889,1.10889,1.10868,1.10888,16235232.0
2006-01-27 13:27:00,1.10891,1.10891,1.10885,1.10885,3031479.0
2006-01-27 13:28:00,1.10885,1.10885,1.10879,1.10882,9107688.0
2006-01-27 13:29:00,1.10885,1.10895,1.10885,1.1089,3648194.0
2006-01-27 13:30:00,1.1089,1.10905,1.1089,1.10905,8318120.0
2006-01-27 13:31:00,1.10913,1.10924,1.10913,1.10919,2126363.0
2006-01-27 13:32:00,1.10921,1.10924,1.1092,1.1092,5613362.0
2006-01-27 13:33:00,1.10918,1.1093,1.10918,1.10922,6152148.0
2006-01-27 13:34:00,1.1092,1.10935,1.10903,1.10935,5125730.0
2006-01-27 13:35:00,1.10933,1.10933,1.10923,1.10925,15389915.0
2006-01-27 13:36:00,1.10898,1.10941,1.10898,1.10941,15518166.0
2006-01-27 13:37:00,1.1094,1.10958,1.10939,1.10958,6795360.0
2006-01-27 13:38:00,1.10973,1.10994,1.1097,1.10977,14032271.0
2006-01-27 13:39:00,1.10958,1.10958,1.10943,1.10943,6037841.0
2006-01-27 13:40:00,1.10951,1.10955,1.10943,1.10955,11497803.0
2006-01-27 13:41:00,1.10983,1.11018,1.10983,1.11018,6641389.0
2006-01-27 13:42:00,1.11019,1.11031,1.11017,1.11031,13962119.0
2006-01-27 13:43:00,1.11052,1.11068,1.11052,1.11053,2108942.0
2006-01-27 13:44:00,1.11049,1.11051,1.11041,1.11044,6856288.0
2006-01-27 13:45:00,1.1105,1.11075,1.1105,1.11075,609583.0
2006-01-27 13:46:00,1.11083,1.11098,1.11083,1.11098,6332033.0
2006-01-27 13:47:00,1.11093,1.1111,1.1107,1.1111,1580372.0
2006-01-27 13:48:00,1.11106,1.1111,1.11101,1.1111,2192810.0
2006-01-27 13:49:00,1.11111,1.11112,1.11105,1.11111,2580165.0
2006-01-27 13:50:00,1.11124,1.11139,1.11123,1.11138,7676515.0
2006-01-27 13:51:00,1.11147,1.11159,1.11128,1.11128,8057253.0
2006-01-27 13:52:00,1.11109,1.11124,1.11097,1.11124,4123288.0
2006-01-27 13:53:00,1.11143,1.11161,1.11143,1.11161,8596267.0
2006-01-27 13:54:00,1.11169,1.11191,1.11162,1.11191,2399828.0
2006-01-27 13:55:00,1.11207,1.11223,1.11207,1.11223,15582790.0
2006-01-27 13:56:00,1.11227,1.11236,1.11226,1.1123,1469513.0
2006-01-27 13:57:00,1.11225,1.11225,1.11192,1.11192,3194580.0
2006-01-27 13:58:00,1.11199,1.11206,1.11196,1.11206,5477229.0
2006-01-27 13:59:00,1.11208,1.11214,1.11197,1.11206,9924098.0
2006-01-27 14:00:00,1.11206,1.11206,1.11196,1.11198,1975777.0
2006-01-27 14:01:00,1.1119,1.1119,1.11166,1.11166,943045.0
2006-01-27 14:02:00,1.11148,1.11148,1.11116,1.11116,2368984.0
2006-01-27 14:03:00,1.11124,1.11127,1.11111,1.11113,11278506.0
2006-01-27 14:04:00,1.11109,1.11109,1.11091,1.11097,3898521.0
2006-01-27 14:05:00,1.1109,1.11091,1.11062,1.11082,3562390.0
2006-01-27 14:06:00,1.1108,1.11087,1.11075,1.11081,6116212.0
2006-01-27 14:07:00,1.11077,1.11083,1.11076,1.11083,5953439.0
2006-01-27 14:08:00,1.11079,1.11081,1.11071,1.11075,4518160.0
2006-01-27 14:09:00,1.11071,1.11071,1.11062,1.11063,8911961.0
2006-01-27 14:10:00,1.11067,1.11072,1.11064,1.1107,6820240.0
2006-01-27 14:11:00,1.11064,1.11064,1.11022,1.11022,2071078.0
2006-01-27 14:12:00,1.11024,1.11025,1.10996,1.11017,6820095.0
2006-01-27 14:13:00,1.11018,1.11018,1.11002,1.11002,20003851.0
2006-01-27 14:14:00,1.11,1.11,1.1098,1.1098,1187190.0
2006-01-27 14:15:00,1.10975,1.10975,1.10956,1.10962,5725199.0
2006-01-27 14:16:00,1.1096,1.10979,1.1096,1.10979,11894358.0
2006-01-27 14:17:00,1.10983,1.10996,1.10963,1.10996,14263625.0
2006-01-27 14:18:00,1.11,1.11011,1.11,1.11011,5836302.0
2006-01-27 14:19:00,1.11016,1.11032,1.11016,1.11032,2927854.0
2006-01-27 14:20:00,1.11035,1.11051,1.11035,1.11046,11324217.0
2006-01-27 14:21:00,1.11053,1.11061,1.11053,1.11061,1979900.0
2006-01-27 14:22:00,1.11061,1.11061,1.11027,1.11027,12404275.0
2006-01-27 14:23:00,1.11025,1.11025,1.10986,1.10986,14014218.0
2006-01-27 14:24:00,1.10997,1.10998,1.10982,1.10998,17877467.0
2006-01-27 14:25:00,1.10992,1.10996,1.10967,1.10996,20806372.0
2006-01-27 14:26:00,1.11014,1.11032,1.11004,1.11004,6501420.0
2006-01-27 14:27:00,1.10999,1.11001,1.10985,1.10985,8265441.0
2006-01-27 14:28:00,1.10983,1.10983,1.10943,1.10965,7709324.0
2006-01-27 14:29:00,1.10964,1.10964,1.10941,1.10954,2954999.0
2006-01-27 14:30:00,1.10948,1.10948,1.10932,1.10938,3698726.0
2006-01-27 14:31:00,1.10953,1.1098,1.10946,1.1098,12118507.0
2006-01-27 14:32:00,1.10982,1.10994,1.10961,1.10994,12798203.0
2006-01-27 14:33:00,1.10997,1.11012,1.10997,1.11012,2687438.0
2006-01-27 14:34:00,1.11023,1.11035,1.11014,1.11019,6865730.0
2006-01-27 14:35:00,1.10999,1.10999,1.10982,1.10985,2445165.0
2006-01-27 14:36:00,1.10986,1.10995,1.10964,1.10995,4976764.0
2006-01-27 14:37:00,1.11001,1.11014,1.10996,1.11014,10085664.0
2006-01-27 14:38:00,1.11016,1.11033,1.11005,1.11033,3537326.0
2006-01-27 14:39:00,1.11051,1.11068,1.11048,1.11048,5786869.0
2006-01-27 14:40:00,1.11029,1.11029,1.10982,1.11004,4173046.0
2006-01-27 14:41:00,1.10994,1.11009,1.10994,1.11009,3565198.0
2006-01-27 14:42:00,1.11006,1.11018,1.11006,1.11018,6225558.0
2006-01-27 14:43:00,1.11022,1.11022,1.11015,1.11015,1818063.0
2006-01-27 14:44:00,1.11017,1.11024,1.11017,1.11024,2489143.0
2006-01-27 14:45:00,1.11012,1.11035,1.11009,1.11009,1477102.0
2006-01-27 14:46:00,1.11008,1.11026,1.11008,1.11026,4735622.0
2006-01-27 14:47:00,1.11017,1.11022,1.11003,1.11003,7424868.0
2006-01-27 14:48:00,1.11003,1.11012,1.11,1.11012,13642701.0
2006-01-27 14:49:00,1.11015,1.11023,1.11011,1.11011,7812589.0
2006-01-27 14:50:00,1.11023,1.11023,1.11013,1.11013,1394135.0
2006-01-27 14:51:00,1.11011,1.11014,1.11011,1.11011,10665771.0
2006-01-27 14:52:00,1.11006,1.11006,1.10997,1.10997,1102464.0
2006-01-27 14:53:00,1.11001,1.11012,1.10985,1.11011,5863103.0
2006-01-27 14:54:00,1.11009,1.11015,1.11006,1.11015,5793221.0
2006-01-27 14:55:00,1.1102,1.11037,1.1102,1.11037,7028831.0
2006-01-27 14:56:00,1.11042,1.11062,1.11039,1.11062,11037282.0
2006-01-27 14:57:00,1.1106,1.1106,1.11049,1.11055,4783980.0
2006-01-27 14:58:00,1.11047,1.11053,1.11046,1.1105,3055216.0
2006-01-27 14:59:00,1.11047,1.11054,1.11047,1.11054,2411261.0
2006-01-27 15:00:00,1.11062,1.11076,1.11062,1.11072,2912214.0
2006-01-27 15:01:00,1.11059,1.11059,1.11028,1.11028,8746077.0
2006-01-27 15:02:00,1.11005,1.11039,1.11005,1.11039,26705383.0
2006-01-27 15:03:00,1.11032,1.11032,1.11005,1.11005,6005982.0
2006-01-27 15:04:00,1.11032,1.11038,1.1101,1.11035,2224578.0
2006-01-27 15:05:00,1.11038,1.11042,1.11038,1.11042,9185981.0
2006-01-27 15:06:00,1.11035,1.11035,1.11012,1.11012,6660425.0
2006-01-27 15:07:00,1.11014,1.11017,1.11012,1.11012,2143973.0
2006-01-27 15:08:00,1.11014,1.11021,1.11014,1.11017,7560934.0
2006-01-27 15:09:00,1.11015,1.11015,1.10997,1.11002,26985718.0
2006-01-27 15:10:00,1.11002,1.11015,1.10987,1.11012,6055154.0
2006-01-27 15:11:00,1.11019,1.11051,1.11019,1.11051,1056928.0
2006-01-27 15:12:00,1.11067,1.11114,1.11062,1.11114,8393922.0
2006-01-27 15:13:00,1.1112,1.1113,1.1112,1.11127,7358412.0
2006-01-27 15:14:00,1.11124,1.11133,1.11117,1.1113,11846984.0
2006-01-27 15:15:00,1.11138,1.11182,1.11138,1.11182,1401194.0
2006-01-27 15:16:00,1.11192,1.11213,1.11192,1.11213,3163846.0
2006-01-27 15:17:00,1.11211,1.11214,1.11204,1.11204,3285776.0
2006-01-27 15:18:00,1.11215,1.11266,1.11215,1.11266,2649185.0
2006-01-27 15:19:00,1.11268,1.11279,1.11265,1.11279,5243542.0
2006-01-27 15:20:00,1.11275,1.11283,1.11268,1.11268,5224652.0
2006-01-27 15:21:00,1.11262,1.11262,1.11234,1.11234,1502843.0
2006-01-27 15:22:00,1.11231,1.11231,1.11215,1.11215,6376359.0
2006-01-27 15:23:00,1.11209,1.11209,1.11166,1.11166,6031701.0
2006-01-27 15:24:00,1.11161,1.11161,1.1111,1.1111,11653831.0
2006-01-27 15:25:00,1.11104,1.11104,1.11046,1.11046,12853218.0
2006-01-27 15:26:00,1.11044,1.11044,1.11021,1.11038,3613436.0
2006-01-27 15:27:00,1.11043,1.11046,1.11035,1.11035,6446413.0
2006-01-27 15:28:00,1.11034,1.11035,1.10996,1.11013,5459856.0
2006-01-27 15:29:00,1.11007,1.11007,1.10957,1.10957,6946133.0
2006-01-27 15:30:00,1.10955,1.10955,1.10934,1.10934,2093147.0
2006-01-27 15:31:00,1.10934,1.10934,1.10919,1.10919,3501219.0
2006-01-27 15:32:00,1.10919,1.10919,1.10902,1.10903,4228912.0
2006-01-27 15:33:00,1.109,1.109,1.10874,1.10874,16875987.0
2006-01-27 15:34:00,1.10874,1.10874,1.10841,1.10841,5773043.0
2006-01-27 15:35:00,1.1084,1.1084,1.1081,1.1081,5146538.0
2006-01-27 15:36:00,1.10807,1.10807,1.10779,1.10779,3989113.0
2006-01-27 15:37:00,1.10781,1.10781,1.10763,1.10763,5091199.0
2006-01-27 15:38:00,1.10762,1.10762,1.10733,1.10733,6347965.0
2006-01-27 15:39:00,1.10733,1.10733,1.10715,1.10718,10223968.0
2006-01-27 15:40:00,1.10712,1.10712,1.10694,1.10694,1660667.0
2006-01-27 15:41:00,1.10691,1.10691,1.10672,1.10672,2649199.0
2006-01-27 15:42:00,1.10667,1.10667,1.10644,1.10644,5147443.0
2006-01-27 15:43:00,1.10661,1.10661,1.10632,1.10636,4153885.0
2006-01-27 15:44:00,1.10633,1.10633,1.1061,1.1061,9004004.0
2006-01-27 15:45:00,1.10609,1.10609,1.1057,1.10583,9836898.0
2006-01-27 15:46:00,1.10577,1.10577,1.1055,1.1055,6830755.0
2006-01-27 15:47:00,1.10542,1.10542,1.10528,1.10528,19041530.0
2006-01-27 15:48:00,1.10523,1.1053,1.10499,1.1053,3126429.0
2006-01-27 15:49:00,1.10534,1.10539,1.10528,1.10539,11838282.0
2006-01-27 15:50:00,1.1052,1.10521,1.10497,1.10503,2953141.0
2006-01-27 15:51:00,1.10495,1.10507,1.10493,1.10507,2231377.0
2006-01-27 15:52:00,1.10514,1.10519,1.10502,1.10516,13346270.0
2006-01-27 15:53:00,1.10519,1.10529,1.10505,1.10529,21023887.0
2006-01-27 15:54:00,1.1052,1.1052,1.10457,1.10457,4125209.0
2006-01-27 15:55:00,1.10449,1.10458,1.10443,1.10458,14306274.0
2006-01-27 15:56:00,1.10459,1.10459,1.10452,1.10452,4710779.0
2006-01-27 15:57:00,1.10453,1.10453,1.10402,1.10402,6214463.0
2006-01-27 15:58:00,1.1041,1.1041,1.10367,1.10394,5247806.0
2006-01-27 15:59:00,1.10386,1.10386,1.10358,1.10377,5644015.0
2006-01-27 16:00:00,1.10373,1.10375,1.10351,1.10375,2955298.0
2006-01-27 16:01:00,1.10374,1.10374,1.10342,1.10342,3675752.0
2006-01-27 16:02:00,1.10335,1.10335,1.10325,1.10325,3878031.0
2006-01-27 16:03:00,1.10326,1.10326,1.10282,1.10282,5072107.0
2006-01-27 16:04:00,1.10299,1.10335,1.10271,1.10335,2161656.0
2006-01-27 16:05:00,1.10332,1.10332,1.1032,1.10324,10220721.0
2006-01-27 16:06:00,1.10326,1.10336,1.10326,1.10336,16732007.0
2006-01-27 16:07:00,1.10337,1.10345,1.10337,1.10341,2611313.0
2006-01-27 16:08:00,1.1034,1.10353,1.1034,1.1035,17044478.0
2006-01-27 16:09:00,1.10367,1.10424,1.10367,1.10414,4131969.0
2006-01-27 16:10:00,1.10421,1.10476,1.1042,1.10476,4304858.0
2006-01-27 16:11:00,1.10489,1.105,1.10489,1.105,18575656.0
2006-01-27 16:12:00,1.10509,1.10542,1.10509,1.10542,2705739.0
2006-01-27 16:13:00,1.10546,1.10546,1.10537,1.10544,4927945.0
2006-01-27 16:14:00,1.10548,1.10555,1.10543,1.10543,10128137.0
2006-01-27 16:15:00,1.10542,1.10542,1.10521,1.10524,9981039.0
2006-01-27 16:16:00,1.1052,1.1052,1.10454,1.10454,4625714.0
2006-01-27 16:17:00,1.10452,1.10468,1.10445,1.10468,8944492.0
2006-01-27 16:18:00,1.10469,1.1048,1.10464,1.1048,4213494.0
2006-01-27 16:19:00,1.10483,1.10491,1.10481,1.10481,1650640.0
2006-01-27 16:20:00,1.10471,1.10471,1.10456,1.10463,2399506.0
2006-01-27 16:21:00,1.10462,1.10462,1.10457,1.1046,3871788.0
2006-01-27 16:22:00,1.10467,1.10474,1.1046,1.10474,10740890.0
2006-01-27 16:23:00,1.10475,1.10478,1.10456,1.10456,7307303.0
2006-01-27 16:24:00,1.10491,1.10506,1.10481,1.10481,9318333.0
2006-01-27 16:25:00,1.10507,1.1051,1.10499,1.10503,3428429.0
2006-01-27 16:26:00,1.10475,1.10507,1.10475,1.10507,9321657.0
2006-01-27 16:27:00,1.10506,1.10506,1.10495,1.10502,6480603.0
2006-01-27 16:28:00,1.1051,1.10518,1.10503,1.10518,19334082.0
2006-01-27 16:29:00,1.10531,1.10553,1.10531,1.10553,3950424.0
2006-01-27 16:30:00,1.10548,1.10555,1.10524,1.1054,12935404.0
2006-01-27 16:31:00,1.10535,1.10539,1.10518,1.10533,7806514.0
2006-01-27 16:32:00,1.10525,1.10527,1.10491,1.10518,8841106.0
2006-01-27 16:33:00,1.10515,1.10515,1.10503,1.10507,4833139.0
2006-01-27 16:34:00,1.10512,1.10528,1.10491,1.10512,11829995.0
2006-01-27 16:35:00,1.10509,1.1052,1.10492,1.10516,4371718.0
2006-01-27 16:36:00,1.10521,1.10547,1.10521,1.10547,2703687.0
2006-01-27 16:37:00,1.1055,1.1055,1.10515,1.10545,16239234.0
2006-01-27 16:38:00,1.10544,1.10569,1.10526,1.10569,16907452.0
2006-01-27 16:39:00,1.10565,1.10571,1.10547,1.10571,2526703.0
2006-01-27 16:40:00,1.1059,1.10601,1.10579,1.10581,1252674.0
2006-01-27 16:41:00,1.10593,1.10627,1.10593,1.10627,1105818.0
2006-01-27 16:42:00,1.1063,1.1063,1.10614,1.10614,11962747.0
2006-01-27 16:43:00,1.10607,1.10607,1.10587,1.10597,4365212.0
2006-01-27 16:44:00,1.10604,1.10618,1.10604,1.10618,3684783.0
2006-01-27 16:45:00,1.10612,1.10617,1.1061,1.1061,6201656.0
2006-01-27 16:46:00,1.10609,1.10616,1.10575,1.10609,3365258.0
2006-01-27 16:47:00,1.10595,1.10595,1.10568,1.10571,7426659.0
2006-01-27 16:48:00,1.10579,1.10589,1.10579,1.10589,6988136.0
2006-01-27 16:49:00,1.10593,1.10617,1.10593,1.10617,838598.0
2006-01-27 16:50:00,1.10628,1.10666,1.10628,1.10666,5633006.0
2006-01-27 16:51:00,1.10686,1.10706,1.10686,1.10706,9560529.0
2006-01-27 16:52:00,1.10712,1.10712,1.10668,1.10668,1418182.0
2006-01-27 16:53:00,1.10658,1.10668,1.10644,1.10644,1802508.0
2006-01-27 16:54:00,1.10671,1.10675,1.10662,1.10662,10094471.0
2006-01-27 16:55:00,1.10665,1.10667,1.10643,1.10657,20485752.0
2006-01-27 16:56:00,1.10663,1.10691,1.10663,1.10691,5676859.0
2006-01-27 16:57:00,1.10706,1.10713,1.10704,1.10705,1631234.0
2006-01-27 16:58:00,1.10702,1.10746,1.10702,1.10746,4080628.0
2006-01-27 16:59:00,1.10753,1.10771,1.10753,1.10771,2890215.0
2006-01-27 17:00:00,1.10772,1.10772,1.10733,1.10742,7320731.0
2006-01-27 17:01:00,1.10748,1.10756,1.10721,1.10756,19711186.0
2006-01-27 17:02:00,1.10763,1.10798,1.10763,1.10798,11287707.0
2006-01-27 17:03:00,1.10801,1.1085,1.10801,1.10845,5396635.0
2006-01-27 17:04:00,1.10841,1.10937,1.10841,1.10937,12236246.0
2006-01-27 17:05:00,1.10949,1.10966,1.10949,1.10962,19593531.0
2006-01-27 17:06:00,1.10958,1.10962,1.10958,1.1096,1674805.0
2006-01-27 17:07:00,1.10947,1.10947,1.10921,1.10921,806181.0
2006-01-27 17:08:00,1.10915,1.10915,1.10901,1.10901,2662547.0
2006-01-27 17:09:00,1.10886,1.10886,1.10869,1.10869,6555051.0
2006-01-27 17:10:00,1.10867,1.10883,1.10867,1.10883,753358.0
2006-01-27 17:11:00,1.10882,1.10882,1.1086,1.1086,9960892.0
2006-01-27 17:12:00,1.10851,1.10852,1.10843,1.10849,7080277.0
2006-01-27 17:13:00,1.10861,1.10898,1.10861,1.10898,1785915.0
2006-01-27 17:14:00,1.10906,1.10946,1.10906,1.10946,2401540.0
2006-01-27 17:15:00,1.10949,1.10949,1.10879,1.10879,6931551.0
2006-01-27 17:16:00,1.10889,1.10889,1.10867,1.10867,14852389.0
2006-01-27 17:17:00,1.10852,1.10852,1.1081,1.1081,4261171.0
2006-01-27 17:18:00,1.10811,1.1082,1.10793,1.10798,18116101.0
2006-01-27 17:19:00,1.10812,1.10825,1.1079,1.10825,2938443.0
2006-01-27 17:20:00,1.10824,1.10859,1.10824,1.10859,6068399.0
2006-01-27 17:21:00,1.10868,1.10904,1.10863,1.10904,2175717.0
2006-01-27 17:22:00,1.1091,1.10961,1.1091,1.10961,8360740.0
2006-01-27 17:23:00,1.10967,1.11003,1.10967,1.11003,9031380.0
2006-01-27 17:24:00,1.11014,1.11064,1.11013,1.11055,3430866.0
2006-01-27 17:25:00,1.11061,1.11067,1.1105,1.1105,10523967.0
2006-01-27 17:26:00,1.11051,1.1107,1.11051,1.1107,3819807.0
2006-01-27 17:27:00,1.11084,1.11088,1.11059,1.11059,16749198.0
2006-01-27 17:28:00,1.11049,1.11049,1.11021,1.11031,2082967.0
2006-01-27 17:29:00,1.11033,1.11033,1.10985,1.10985,2172890.0
2006-01-27 17:30:00,1.10976,1.10976,1.10959,1.10959,1062052.0
2006-01-27 17:31:00,1.10952,1.10952,1.10927,1.10927,8077503.0
2006-01-27 17:32:00,1.1093,1.10933,1.10921,1.10929,10648825.0
2006-01-27 17:33:00,1.10945,1.10965,1.10945,1.10965,4760327.0
2006-01-27 17:34:00,1.1098,1.11007,1.10975,1.10975,5187106.0
2006-01-27 17:35:00,1.10975,1.11013,1.10959,1.11013,4493227.0
2006-01-27 17:36:00,1.11032,1.11053,1.11032,1.11051,2624735.0
2006-01-27 17:37:00,1.11051,1.11051,1.11038,1.11044,13015566.0
2006-01-27 17:38:00,1.11044,1.11048,1.1102,1.11033,8986686.0
2006-01-27 17:39:00,1.11027,1.11056,1.11022,1.11056,1178998.0
2006-01-27 17:40:00,1.11061,1.11063,1.11053,1.11061,5415158.0
2006-01-27 17:41:00,1.11058,1.1106,1.11046,1.11046,9932785.0
2006-01-27 17:42:00,1.11048,1.11076,1.1104,1.11076,5195028.0
2006-01-27 17:43:00,1.11088,1.11101,1.11088,1.11095,18519737.0
2006-01-27 17:44:00,1.11088,1.11092,1.11075,1.11092,7309035.0
2006-01-27 17:45:00,1.11104,1.11148,1.11104,1.11148,7951684.0
2006-01-27 17:46:00,1.11159,1.11194,1.11159,1.11194,16954074.0
2006-01-27 17:47:00,1.11207,1.11207,1.11193,1.11193,1602863.0
2006-01-27 17:48:00,1.11189,1.11196,1.11172,1.11188,10851840.0
2006-01-27 17:49:00,1.1118,1.11207,1.1118,1.11201,11795070.0
2006-01-27 17:50:00,1.11196,1.11214,1.11196,1.11212,2832459.0
2006-01-27 17:51:00,1.11215,1.11215,1.11201,1.11212,7462191.0
2006-01-27 17:52:00,1.11215,1.11286,1.11213,1.11286,21048113.0
2006-01-27 17:53:00,1.11295,1.11309,1.11295,1.11309,5731423.0
2006-01-27 17:54:00,1.11302,1.11302,1.11285,1.113,3186172.0
2006-01-27 17:55:00,1.11295,1.11295,1.11282,1.11283,1741697.0
2006-01-27 17:56:00,1.11288,1.11297,1.11288,1.11289,7567324.0
2006-01-27 17:57:00,1.11275,1.11275,1.11242,1.11242,13147178.0
2006-01-27 17:58:00,1.1123,1.11234,1.11195,1.11234,7362082.0
2006-01-27 17:59:00,1.11242,1.11296,1.11242,1.11296,5921290.0
2006-01-27 18:00:00,1.11292,1.11292,1.11254,1.11256,17735620.0
2006-01-27 18:01:00,1.11261,1.11267,1.11253,1.11262,12961007.0
2006-01-27 18:02:00,1.11258,1.11258,1.11217,1.11217,2141983.0
2006-01-27 18:03:00,1.11215,1.11222,1.11209,1.11214,3493246.0
2006-01-27 18:04:00,1.11218,1.11221,1.11201,1.11216,22778399.0
2006-01-27 18:05:00,1.11213,1.11213,1.11196,1.11201,10224609.0
2006-01-27 18:06:00,1.11198,1.11201,1.11192,1.11192,3111259.0
2006-01-27 18:07:00,1.11206,1.11208,1.11202,1.11202,4402559.0
2006-01-27 18:08:00,1.1121,1.11242,1.11207,1.11242,5338382.0
2006-01-27 18:09:00,1.11248,1.11266,1.11234,1.11234,17285866.0
2006-01-27 18:10:00,1.11256,1.11256,1.1122,1.11248,6336866.0
2006-01-27 18:11:00,1.11247,1.1125,1.11237,1.1125,1881254.0
2006-01-27 18:12:00,1.11249,1.11287,1.11245,1.11287,2235065.0
2006-01-27 18:13:00,1.11292,1.11305,1.11292,1.11305,459813.0
2006-01-27 18:14:00,1.11307,1.11347,1.11307,1.11347,4327011.0
2006-01-27 18:15:00,1.11352,1.11354,1.11323,1.11323,2827390.0
2006-01-27 18:16:00,1.11313,1.11328,1.11301,1.11328,10512164.0
2006-01-27 18:17:00,1.11321,1.11326,1.11312,1.11318,638346.0
2006-01-27 18:18:00,1.11315,1.11315,1.11301,1.11301,3141105.0
2006-01-27 18:19:00,1.11295,1.11295,1.11284,1.11284,5168568.0
2006-01-27 18:20:00,1.11285,1.11296,1.11285,1.11296,8840491.0
2006-01-27 18:21:00,1.1129,1.1129,1.11268,1.11275,2186961.0
2006-01-27 18:22:00,1.11284,1.11308,1.11284,1.11304,3369610.0
2006-01-27 18:23:00,1.11314,1.11314,1.11281,1.11296,12473366.0
2006-01-27 18:24:00,1.11292,1.113,1.11292,1.113,6653843.0
2006-01-27 18:25:00,1.113,1.11309,1.1129,1.11309,6305383.0
2006-01-27 18:26:00,1.11305,1.11305,1.11271,1.11271,8464175.0
2006-01-27 18:27:00,1.11275,1.1128,1.11264,1.1128,4843312.0
2006-01-27 18:28:00,1.11278,1.11284,1.11277,1.11283,12232816.0
2006-01-27 18:29:00,1.11286,1.11291,1.1128,1.1128,1552398.0
2006-01-27 18:30:00,1.11276,1.11276,1.11271,1.11271,7606953.0
2006-01-27 18:31:00,1.11266,1.11266,1.11194,1.11194,6828126.0
2006-01-27 18:32:00,1.11209,1.11209,1.112,1.11209,10898951.0
2006-01-27 18:33:00,1.11209,1.11209,1.11184,1.11184,7779318.0
2006-01-27 18:34:00,1.11189,1.11206,1.11187,1.11206,17041671.0
2006-01-27 18:35:00,1.11205,1.11205,1.11194,1.11203,15514580.0
2006-01-27 18:36:00,1.11198,1.11198,1.11151,1.11151,7031797.0
2006-01-27 18:37:00,1.11173,1.11219,1.11173,1.11219,6322149.0
2006-01-27 18:38:00,1.11234,1.11273,1.11234,1.11273,4823598.0
2006-01-27 18:39:00,1.11285,1.11304,1.11283,1.11304,2609630.0
2006-01-27 18:40:00,1.11299,1.1132,1.11296,1.1132,1645569.0
2006-01-27 18:41:00,1.11328,1.11333,1.11319,1.11319,6921289.0
2006-01-27 18:42:00,1.11287,1.11324,1.11287,1.11314,644985.0
2006-01-27 18:43:00,1.11317,1.1132,1.11308,1.11308,5217089.0
2006-01-27 18:44:00,1.11309,1.11322,1.11309,1.1131,6640628.0
2006-01-27 18:45:00,1.11339,1.11362,1.11339,1.11362,4015374.0
2006-01-27 18:46:00,1.11376,1.1139,1.11376,1.11388,5271269.0
2006-01-27 18:47:00,1.11398,1.11398,1.11357,1.11373,4433177.0
2006-01-27 18:48:00,1.11377,1.11406,1.11377,1.11406,7456993.0
2006-01-27 18:49:00,1.11406,1.11406,1.11392,1.11392,999719.0
2006-01-27 18:50:00,1.11388,1.11388,1.11377,1.11377,2543535.0
2006-01-27 18:51:00,1.1138,1.11381,1.11348,1.11381,2384910.0
2006-01-27 18:52:00,1.11375,1.11375,1.11339,1.11346,9441461.0
2006-01-27 18:53:00,1.11332,1.11332,1.11286,1.11312,25504123.0
2006-01-27 18:54:00,1.11307,1.11312,1.11305,1.1131,3406958.0
2006-01-27 18:55:00,1.11306,1.11324,1.11306,1.11309,10395535.0
2006-01-27 18:56:00,1.11312,1.11318,1.113,1.11318,1605003.0
2006-01-27 18:57:00,1.11322,1.11349,1.11322,1.11349,8119614.0
2006-01-27 18:58:00,1.11358,1.11391,1.11358,1.11391,5639474.0
2006-01-27 18:59:00,1.11395,1.11407,1.1139,1.11407,4454377.0
2006-01-27 19:00:00,1.11413,1.11442,1.11413,1.11442,9228235.0
2006-01-27 19:01:00,1.11445,1.11461,1.11445,1.11461,5042563.0
2006-01-27 19:02:00,1.11469,1.11479,1.11463,1.11473,17542800.0
2006-01-27 19:03:00,1.11479,1.11489,1.11479,1.11489,2672616.0
2006-01-27 19:04:00,1.11486,1.11486,1.11466,1.11466,10111778.0
2006-01-27 19:05:00,1.11459,1.11462,1.11452,1.11452,4528808.0
2006-01-27 19:06:00,1.11449,1.11459,1.11441,1.11459,8340530.0
2006-01-27 19:07:00,1.11467,1.1148,1.11456,1.11456,15062539.0
2006-01-27 19:08:00,1.1148,1.1148,1.11465,1.11465,331227.0
2006-01-27 19:09:00,1.11465,1.11465,1.11449,1.11449,1472972.0
2006-01-27 19:10:00,1.11445,1.11481,1.11441,1.11481,9957994.0
2006-01-27 19:11:00,1.11483,1.11483,1.11459,1.11468,3053679.0
2006-01-27 19:12:00,1.11465,1.11469,1.11443,1.11443,11117097.0
2006-01-27 19:13:00,1.1147,1.1147,1.11457,1.11457,1586931.0
2006-01-27 19:15:00,1.11456,1.11461,1.11454,1.1146,2610658.0
2006-01-27 19:16:00,1.11458,1.11459,1.11458,1.11459,4121340.0
2006-01-27 19:17:00,1.11452,1.11452,1.11423,1.11423,10669781.0
2006-01-27 19:18:00,1.1145,1.1145,1.11437,1.11437,3589330.0
2006-01-27 19:19:00,1.11442,1.11463,1.11442,1.11463,4995283.0
2006-01-27 19:20:00,1.11475,1.11507,1.11475,1.11507,1660075.0
2006-01-27 19:21:00,1.11514,1.11519,1.11499,1.11505,4417466.0
2006-01-27 19:22:00,1.11504,1.11504,1.11478,1.11482,1881940.0
2006-01-27 19:23:00,1.11493,1.11546,1.11493,1.11546,1074363.0
2006-01-27 19:24:00,1.11542,1.11542,1.11503,1.11503,10667753.0
2006-01-27 19:25:00,1.11487,1.11492,1.11449,1.11492,5651635.0
2006-01-27 19:26:00,1.11509,1.11556,1.11509,1.11556,3533510.0
2006-01-27 19:27:00,1.11561,1.11574,1.11556,1.11566,4111807.0
2006-01-27 19:28:00,1.11568,1.11575,1.11556,1.11556,9012273.0
2006-01-27 19:29:00,1.11543,1.11543,1.11532,1.11533,12452295.0
2006-01-27 19:30:00,1.11566,1.11577,1.11551,1.11551,2206936.0
2006-01-27 19:31:00,1.11553,1.11553,1.11535,1.11535,699445.0
2006-01-27 19:32:00,1.11529,1.11529,1.11503,1.11503,3581990.0
2006-01-27 19:33:00,1.11498,1.11502,1.11484,1.11492,6050023.0
2006-01-27 19:34:00,1.11492,1.11495,1.1146,1.11495,12818986.0
2006-01-27 19:35:00,1.11497,1.11497,1.11493,1.11494,5452047.0
2006-01-27 19:36:00,1.11496,1.11516,1.11496,1.11516,2347326.0
2006-01-27 19:37:00,1.11531,1.1154,1.11531,1.1154,635124.0
2006-01-27 19:38:00,1.11549,1.11553,1.11548,1.11553,1339300.0
2006-01-27 19:39:00,1.11544,1.11548,1.11535,1.11548,3374726.0
2006-01-27 19:41:00,1.11552,1.11552,1.11517,1.11533,7970382.0
2006-01-27 19:42:00,1.11535,1.11555,1.11535,1.11555,5695079.0
2006-01-27 19:43:00,1.11525,1.11552,1.11525,1.11528,11876791.0
2006-01-27 19:44:00,1.1153,1.1153,1.11512,1.11512,6773386.0
2006-01-27 19:45:00,1.11497,1.11497,1.11473,1.11473,16164749.0
2006-01-27 19:46:00,1.11472,1.11473,1.11452,1.1146,8479100.0
2006-01-27 19:47:00,1.11463,1.11492,1.11463,1.11492,10178053.0
2006-01-27 19:48:00,1.11498,1.11498,1.11484,1.11484,2093348.0
2006-01-27 19:49:00,1.11449,1.11458,1.11445,1.11445,3806876.0
2006-01-27 19:50:00,1.11436,1.11436,1.11428,1.11435,8579110.0
2006-01-27 19:51:00,1.11429,1.11429,1.11415,1.11415,3962230.0
2006-01-27 19:52:00,1.11416,1.11426,1.11416,1.11424,8204507.0
2006-01-27 19:53:00,1.11396,1.11432,1.11396,1.11426,1292528.0
2006-01-27 19:54:00,1.11428,1.11447,1.11428,1.11447,4688003.0
2006-01-27 19:55:00,1.11434,1.11462,1.11434,1.11462,3151213.0
2006-01-27 19:56:00,1.11458,1.11467,1.11449,1.11456,2057570.0
2006-01-27 19:57:00,1.11458,1.11458,1.11433,1.11433,5915236.0
2006-01-27 19:58:00,1.11451,1.11451,1.11446,1.11449,2148250.0
2006-01-27 19:59:00,1.11445,1.11445,1.11421,1.11421,1533894.0
2006-01-27 20:00:00,1.11422,1.11426,1.11422,1.11426,6810750.0
2006-01-27 20:01:00,1.11426,1.11434,1.11422,1.11434,7953752.0
2006-01-27 20:02:00,1.11444,1.11455,1.11416,1.11416,2870201.0
2006-01-27 20:03:00,1.11434,1.11434,1.11421,1.11434,8695852.0
2006-01-27 20:04:00,1.11464,1.1147,1.11458,1.11458,581322.0
2006-01-27 20:05:00,1.11427,1.11446,1.11427,1.11427,16562615.0
2006-01-27 20:06:00,1.11433,1.11443,1.11433,1.11443,6752857.0
2006-01-27 20:07:00,1.11443,1.11478,1.11443,1.11478,9847125.0
2006-01-27 20:08:00,1.11481,1.11494,1.11481,1.11494,797744.0
2006-01-27 20:09:00,1.11501,1.11514,1.11499,1.11514,3834103.0
2006-01-27 20:10:00,1.11526,1.11538,1.11526,1.11531,6168970.0
2006-01-27 20:11:00,1.11535,1.11553,1.11516,1.11516,2584903.0
2006-01-27 20:12:00,1.11538,1.11551,1.11538,1.11542,3652237.0
2006-01-27 20:13:00,1.11549,1.11561,1.11549,1.11556,11784642.0
2006-01-27 20:14:00,1.11554,1.11556,1.11554,1.11555,673567.0
2006-01-27 20:15:00,1.11553,1.11565,1.11518,1.11565,9270278.0
2006-01-27 20:16:00,1.11584,1.11595,1.11584,1.11588,2477337.0
2006-01-27 20:17:00,1.1158,1.11612,1.1158,1.11587,1837105.0
2006-01-27 20:18:00,1.11618,1.1163,1.11618,1.1163,8701909.0
2006-01-27 20:19:00,1.1163,1.11641,1.1163,1.11641,591473.0
2006-01-27 20:20:00,1.11639,1.1166,1.11639,1.1166,1831190.0
2006-01-27 20:21:00,1.11684,1.11684,1.11656,1.11666,5277923.0
2006-01-27 20:22:00,1.11663,1.11677,1.11663,1.11675,2472032.0
2006-01-27 20:23:00,1.11673,1.11673,1.11668,1.11668,5360612.0
2006-01-27 20:24:00,1.11674,1.11674,1.11665,1.11665,13699738.0
2006-01-27 20:25:00,1.11692,1.11699,1.11681,1.11691,27677621.0
2006-01-27 20:26:00,1.1169,1.11691,1.1169,1.11691,205755.0
2006-01-27 20:27:00,1.11696,1.11709,1.11696,1.11709,4704639.0
2006-01-27 20:28:00,1.11714,1.1172,1.11706,1.11706,1140692.0
2006-01-27 20:29:00,1.11716,1.11794,1.11716,1.11794,4182530.0
2006-01-27 20:30:00,1.11804,1.11866,1.11804,1.11866,3736329.0
2006-01-27 20:31:00,1.11865,1.11865,1.1185,1.1185,325184.0
2006-01-27 20:32:00,1.11836,1.11836,1.11827,1.11832,18888144.0
2006-01-27 20:33:00,1.11839,1.11843,1.11834,1.11834,2713754.0
2006-01-27 20:34:00,1.11831,1.11831,1.11802,1.11802,3224014.0
2006-01-27 20:35:00,1.11788,1.11788,1.11768,1.11768,4385612.0
2006-01-27 20:36:00,1.11758,1.11758,1.11704,1.11704,5744280.0
2006-01-27 20:37:00,1.1173,1.11745,1.11726,1.11745,6238331.0
2006-01-27 20:38:00,1.11736,1.11736,1.11724,1.11724,2614363.0
2006-01-27 20:39:00,1.11699,1.11734,1.11699,1.11734,923966.0
2006-01-27 20:40:00,1.11733,1.11735,1.11721,1.11735,1489597.0
2006-01-27 20:41:00,1.11733,1.11742,1.11728,1.11742,4009309.0
2006-01-27 20:42:00,1.11751,1.11756,1.11748,1.11756,1847551.0
2006-01-27 20:43:00,1.11766,1.118,1.11766,1.118,2001609.0
2006-01-27 20:44:00,1.11799,1.11799,1.11739,1.1176,6336949.0
2006-01-27 20:45:00,1.11757,1.11776,1.11757,1.11774,7583130.0
2006-01-27 20:46:00,1.11775,1.11787,1.1177,1.11787,3104669.0
2006-01-27 20:47:00,1.11792,1.11792,1.1178,1.1178,2869742.0
2006-01-27 20:48:00,1.11779,1.11779,1.11774,1.11774,3208335.0
2006-01-27 20:49:00,1.11775,1.11782,1.11744,1.11744,14900776.0
2006-01-27 20:50:00,1.11763,1.11763,1.11732,1.11757,3163427.0
2006-01-27 20:51:00,1.11764,1.11764,1.1175,1.11756,13933321.0
2006-01-27 20:52:00,1.11755,1.11755,1.1173,1.1173,20850464.0
2006-01-27 20:53:00,1.11723,1.11727,1.11704,1.11727,5280968.0
2006-01-27 20:54:00,1.1173,1.1174,1.1173,1.1174,4626093.0
2006-01-27 20:55:00,1.11755,1.1177,1.11755,1.1177,3046449.0
2006-01-27 20:56:00,1.11755,1.11755,1.11738,1.11738,3115650.0
2006-01-27 20:57:00,1.11724,1.11724,1.11714,1.11714,3171347.0
2006-01-27 20:58:00,1.11708,1.11719,1.11698,1.11719,2224384.0
2006-01-27 20:59:00,1.11719,1.11719,1.11713,1.11713,168318.0
2006-01-27 21:00:00,1.11716,1.11729,1.11716,1.11729,4866171.0
2006-01-27 21:01:00,1.1174,1.11758,1.1174,1.11758,2234690.0
2006-01-27 21:02:00,1.11762,1.11762,1.11747,1.11756,3196364.0
2006-01-27 21:03:00,1.11752,1.11763,1.1175,1.11763,3644803.0
2006-01-27 21:04:00,1.11768,1.11775,1.1176,1.1176,6768875.0
2006-01-27 21:05:00,1.1175,1.1175,1.11713,1.1174,2044270.0
2006-01-27 21:06:00,1.11744,1.11744,1.11723,1.11723,2462988.0
2006-01-27 21:07:00,1.11692,1.11726,1.11692,1.11726,1009098.0
2006-01-27 21:08:00,1.11725,1.11727,1.1172,1.1172,5766246.0
2006-01-27 21:09:00,1.11713,1.11723,1.11713,1.11723,2464339.0
2006-01-27 21:10:00,1.11721,1.11721,1.1169,1.11704,10885387.0
2006-01-27 21:11:00,1.11696,1.11696,1.11627,1.11643,4244215.0
2006-01-27 21:12:00,1.11628,1.11628,1.11606,1.11625,3384247.0
2006-01-27 21:13:00,1.11626,1.11626,1.11605,1.11605,3185813.0
2006-01-27 21:14:00,1.11595,1.11613,1.11595,1.11598,6842407.0
2006-01-27 21:15:00,1.11614,1.11616,1.11613,1.11616,3915501.0
2006-01-27 21:16:00,1.11617,1.1162,1.11611,1.11618,10274566.0
2006-01-27 21:17:00,1.11614,1.11615,1.11605,1.11607,10004658.0
2006-01-27 21:18:00,1.11608,1.1162,1.11604,1.1162,13477878.0
2006-01-27 21:19:00,1.11619,1.11624,1.11616,1.11618,1542252.0
2006-01-27 21:20:00,1.11618,1.11618,1.1159,1.11611,3559392.0
2006-01-27 21:21:00,1.1161,1.11612,1.11589,1.11589,5428629.0
2006-01-27 21:22:00,1.11615,1.11615,1.11607,1.11607,2251093.0
2006-01-27 21:23:00,1.11602,1.11602,1.1158,1.11587,6339532.0
2006-01-27 21:24:00,1.11584,1.11588,1.11579,1.11579,1112735.0
2006-01-27 21:25:00,1.11575,1.11578,1.11567,1.11571,8315641.0
2006-01-27 21:26:00,1.11576,1.11607,1.11576,1.11607,11610831.0
2006-01-27 21:27:00,1.11607,1.11613,1.11607,1.11613,6830440.0
2006-01-27 21:28:00,1.11609,1.11609,1.11591,1.11592,5913516.0
2006-01-27 21:29:00,1.11594,1.11599,1.1159,1.1159,1387997.0
2006-01-27 21:30:00,1.11586,1.11586,1.11574,1.11574,6099442.0
2006-01-27 21:31:00,1.11578,1.11594,1.11558,1.11594,5451657.0
2006-01-27 21:32:00,1.11599,1.11599,1.11589,1.11589,1604715.0
2006-01-27 21:33:00,1.11586,1.1159,1.11578,1.11578,2137520.0
2006-01-27 21:34:00,1.11582,1.11598,1.11577,1.11577,17362531.0
2006-01-27 21:35:00,1.11594,1.11604,1.11594,1.11604,2681115.0
2006-01-27 21:36:00,1.11601,1.11606,1.11599,1.11605,11173803.0
2006-01-27 21:37:00,1.11604,1.11604,1.11572,1.11592,5750901.0
2006-01-27 21:38:00,1.11603,1.11625,1.11603,1.11625,5571298.0
2006-01-27 21:39:00,1.11627,1.11628,1.11602,1.11602,4897771.0
2006-01-27 21:40:00,1.11626,1.11628,1.11594,1.11628,2821283.0
2006-01-27 21:41:00,1.11643,1.11665,1.11627,1.11665,7830263.0
2006-01-27 21:42:00,1.11658,1.11658,1.1164,1.1164,1345862.0
2006-01-27 21:43:00,1.11645,1.11654,1.11645,1.11654,5442451.0
2006-01-27 21:44:00,1.11646,1.11646,1.11618,1.11618,4638209.0
2006-01-27 21:45:00,1.11624,1.11639,1.116,1.11631,5550574.0
2006-01-27 21:46:00,1.11634,1.11634,1.11591,1.11616,2887075.0
2006-01-27 21:47:00,1.11616,1.11631,1.11616,1.11631,2789136.0
2006-01-27 21:48:00,1.11638,1.11644,1.1163,1.1163,7216965.0
2006-01-27 21:49:00,1.11627,1.11627,1.1162,1.1162,281093.0
2006-01-27 21:50:00,1.11617,1.11617,1.11605,1.11614,14869999.0
2006-01-27 21:51:00,1.116,1.116,1.11571,1.11575,2815901.0
2006-01-27 21:52:00,1.11575,1.11581,1.11571,1.11571,2862617.0
2006-01-27 21:53:00,1.11573,1.11595,1.11573,1.11595,5872747.0
2006-01-27 21:54:00,1.1159,1.11592,1.11565,1.11565,14959207.0
2006-01-27 21:55:00,1.11551,1.11563,1.11551,1.11563,908270.0
2006-01-27 21:56:00,1.11564,1.11564,1.1156,1.11561,7264761.0
2006-01-27 21:57:00,1.11555,1.11555,1.11521,1.11535,3977979.0
2006-01-27 21:58:00,1.11533,1.11537,1.11514,1.11514,2429815.0
2006-01-27 21:59:00,1.11547,1.1156,1.11546,1.1156,3307021.0
2006-01-27 22:00:00,1.11567,1.11567,1.11564,1.11564,1485218.0
2006-01-27 22:01:00,1.11568,1.11577,1.11563,1.11577,5539370.0
2006-01-27 22:02:00,1.11581,1.11581,1.11568,1.11568,2307935.0
2006-01-27 22:03:00,1.1155,1.1155,1.11547,1.11549,2494546.0
2006-01-27 22:04:00,1.11545,1.11545,1.11524,1.11524,7180823.0
2006-01-27 22:05:00,1.11515,1.11515,1.11488,1.11488,3355521.0
2006-01-27 22:06:00,1.11487,1.11497,1.11482,1.11497,9969957.0
2006-01-27 22:07:00,1.11501,1.11501,1.11501,1.11501,2693855.0
2006-01-27 22:08:00,1.11502,1.11502,1.11494,1.11494,444315.0
2006-01-27 22:09:00,1.1149,1.1149,1.11481,1.11484,344715.0
2006-01-27 22:10:00,1.11484,1.11502,1.11484,1.11502,13488522.0
2006-01-27 22:11:00,1.11508,1.11509,1.11481,1.11509,6572335.0
2006-01-27 22:12:00,1.11509,1.11519,1.11509,1.11516,4720970.0
2006-01-27 22:13:00,1.11525,1.11525,1.11516,1.11523,8282816.0
2006-01-27 22:14:00,1.11523,1.11523,1.11513,1.11513,8034706.0
2006-01-27 22:16:00,1.11508,1.11508,1.11502,1.11505,7885982.0
2006-01-27 22:17:00,1.11504,1.11512,1.11504,1.11512,6738497.0
2006-01-27 22:18:00,1.11512,1.11514,1.11505,1.11505,7437354.0
2006-01-27 22:19:00,1.11499,1.11499,1.11467,1.11494,9253551.0
2006-01-27 22:20:00,1.11498,1.11509,1.11491,1.11509,19270639.0
2006-01-27 22:21:00,1.11504,1.11504,1.11497,1.11497,2345094.0
2006-01-27 22:22:00,1.11505,1.11513,1.11505,1.11513,4256064.0
2006-01-27 22:23:00,1.11517,1.11528,1.11517,1.11517,4319778.0
2006-01-27 22:24:00,1.11517,1.1152,1.11513,1.1152,4754853.0
2006-01-27 22:25:00,1.11522,1.11524,1.11512,1.1152,4240364.0
2006-01-27 22:26:00,1.11518,1.11536,1.11518,1.11526,4244514.0
2006-01-27 22:27:00,1.1153,1.1153,1.11519,1.11527,1210181.0
2006-01-27 22:28:00,1.1154,1.11566,1.11538,1.11566,2199456.0
2006-01-27 22:29:00,1.11572,1.11609,1.11572,1.11593,17791997.0
2006-01-27 22:30:00,1.11592,1.11592,1.11564,1.11571,7868963.0
2006-01-27 22:34:00,1.11568,1.11568,1.11546,1.11546,1646447.0
2006-01-27 22:35:00,1.11525,1.11574,1.11525,1.11574,7304105.0
2006-01-27 22:36:00,1.11577,1.11609,1.11577,1.11592,724494.0
2006-01-27 22:37:00,1.11589,1.11589,1.11577,1.11577,1383213.0
2006-01-27 22:38:00,1.11568,1.11568,1.11551,1.11558,411218.0
2006-01-27 22:39:00,1.1156,1.11574,1.11557,1.11574,12418011.0
2006-01-27 22:40:00,1.11576,1.11577,1.11576,1.11577,1102665.0
2006-01-27 22:41:00,1.11575,1.11575,1.11542,1.11572,2979860.0
2006-01-27 22:43:00,1.11561,1.116,1.11561,1.116,2984895.0
2006-01-27 22:44:00,1.11598,1.11607,1.11595,1.11607,6227555.0
2006-01-27 22:45:00,1.1161,1.11619,1.1161,1.11616,740411.0
2006-01-27 22:46:00,1.11598,1.11631,1.11598,1.11617,12173544.0
2006-01-27 22:47:00,1.11627,1.1163,1.11622,1.1163,4227173.0
2006-01-27 22:48:00,1.11628,1.11631,1.11622,1.11631,1478054.0
2006-01-27 22:49:00,1.11619,1.11619,1.11606,1.11612,9104116.0
2006-01-27 22:50:00,1.11609,1.11621,1.11588,1.11621,1324703.0
2006-01-27 22:51:00,1.11624,1.1163,1.116,1.11627,10430010.0
2006-01-27 22:52:00,1.11628,1.11635,1.11603,1.11626,11843948.0
2006-01-27 22:53:00,1.11633,1.11633,1.11624,1.11626,1726065.0
2006-01-27 22:54:00,1.11625,1.11634,1.11622,1.11626,1322052.0
2006-01-27 22:55:00,1.11622,1.1163,1.11622,1.1163,8265440.0
2006-01-27 22:56:00,1.11622,1.11638,1.11622,1.11638,3675018.0
2006-01-27 22:57:00,1.11646,1.11667,1.11646,1.11666,17174234.0
2006-01-27 22:58:00,1.11658,1.11658,1.11646,1.11646,945501.0
2006-01-27 22:59:00,1.11628,1.11638,1.1162,1.11638,2392395.0
2006-01-27 23:00:00,1.11644,1.11662,1.11644,1.11662,3603694.0
2006-01-27 23:01:00,1.11661,1.11661,1.1164,1.1164,10272718.0
2006-01-27 23:02:00,1.11639,1.11649,1.11639,1.11649,4967930.0
2006-01-27 23:03:00,1.11654,1.11678,1.11654,1.11678,3577868.0
2006-01-27 23:04:00,1.11677,1.11684,1.11677,1.1168,8706812.0
2006-01-27 23:05:00,1.11673,1.11673,1.1165,1.1166,6975912.0
2006-01-27 23:06:00,1.11652,1.11652,1.11637,1.11642,11582571.0
2006-01-27 23:07:00,1.11648,1.11649,1.11602,1.11602,950947.0
2006-01-27 23:08:00,1.11627,1.11637,1.11613,1.11613,8253619.0
2006-01-27 23:09:00,1.11639,1.11651,1.11639,1.11648,161487.0
2006-01-27 23:10:00,1.11642,1.11642,1.11629,1.11629,2302315.0
2006-01-27 23:11:00,1.11634,1.11635,1.11631,1.11633,8274321.0
2006-01-27 23:12:00,1.11628,1.11628,1.11603,1.11618,5407306.0
2006-01-27 23:13:00,1.1162,1.1163,1.1162,1.1163,1255967.0
2006-01-27 23:14:00,1.11628,1.11642,1.11628,1.11642,9998192.0
2006-01-27 23:15:00,1.11644,1.11654,1.11644,1.11646,4051098.0
2006-01-27 23:16:00,1.11643,1.11647,1.11643,1.11646,3889985.0
2006-01-27 23:17:00,1.11656,1.11666,1.11655,1.11666,3801360.0
2006-01-27 23:18:00,1.11666,1.11669,1.11656,1.11666,10821009.0
2006-01-27 23:19:00,1.1166,1.11667,1.1166,1.11667,842479.0
2006-01-27 23:21:00,1.11662,1.11662,1.11655,1.11655,7521180.0
2006-01-27 23:22:00,1.11655,1.11655,1.11643,1.11643,7247447.0
2006-01-27 23:23:00,1.11649,1.11649,1.11641,1.11641,7077480.0
2006-01-27 23:24:00,1.11646,1.11652,1.11646,1.11651,4376605.0
2006-01-27 23:25:00,1.11653,1.11661,1.11653,1.11661,2626344.0
2006-01-27 23:26:00,1.11671,1.11684,1.1167,1.11684,5610455.0
2006-01-27 23:27:00,1.11683,1.11683,1.11647,1.11647,2683214.0
2006-01-27 23:28:00,1.11647,1.11647,1.11626,1.11626,8635379.0
2006-01-27 23:29:00,1.11616,1.11621,1.11609,1.11621,4572628.0
2006-01-27 23:30:00,1.11618,1.11622,1.1161,1.1161,5514255.0
2006-01-27 23:31:00,1.11601,1.11601,1.11548,1.11548,1581671.0
2006-01-27 23:32:00,1.11539,1.11545,1.11532,1.11545,5039999.0
2006-01-27 23:33:00,1.11549,1.11563,1.11549,1.11563,1066545.0
2006-01-27 23:34:00,1.11555,1.11555,1.11524,1.11534,20351987.0
2006-01-27 23:35:00,1.11541,1.1156,1.11538,1.1156,5447336.0
2006-01-27 23:36:00,1.11572,1.11572,1.11554,1.11557,3058711.0
2006-01-27 23:37:00,1.11556,1.11557,1.11522,1.11543,3942506.0
2006-01-27 23:38:00,1.11546,1.11547,1.11543,1.11544,4245757.0
2006-01-27 23:39:00,1.11536,1.11548,1.1152,1.11538,2802389.0
2006-01-27 23:40:00,1.11515,1.11558,1.11515,1.11558,19423721.0
2006-01-27 23:41:00,1.11562,1.11569,1.11562,1.11569,418111.0
2006-01-27 23:42:00,1.11573,1.11583,1.11554,1.11583,19165513.0
2006-01-27 23:43:00,1.11586,1.11594,1.11586,1.1159,2410270.0
2006-01-27 23:44:00,1.11591,1.116,1.11587,1.116,2321890.0
2006-01-27 23:45:00,1.11604,1.11621,1.11603,1.11621,10005076.0
2006-01-27 23:46:00,1.11617,1.11619,1.11607,1.11619,2188499.0
2006-01-27 23:47:00,1.1162,1.11621,1.11615,1.11615,2032983.0
2006-01-27 23:48:00,1.1161,1.11619,1.11608,1.11619,4549730.0
2006-01-27 23:49:00,1.1161,1.1161,1.11583,1.11599,17266838.0
2006-01-27 23:50:00,1.11607,1.11623,1.11607,1.11623,12824389.0
2006-01-27 23:51:00,1.11624,1.11638,1.11624,1.11638,14734387.0
2006-01-27 23:52:00,1.11635,1.11635,1.11585,1.11585,5513138.0
2006-01-27 23:53:00,1.11616,1.1163,1.11616,1.1163,576961.0
2006-01-27 23:54:00,1.11632,1.11632,1.11578,1.11597,14300389.0
2006-01-27 23:55:00,1.11595,1.11606,1.11595,1.11606,9245465.0
2006-01-27 23:56:00,1.11612,1.11628,1.116,1.11628,8874233.0
2006-01-27 23:57:00,1.11642,1.11661,1.1163,1.11647,5294296.0
2006-01-27 23:58:00,1.11645,1.11653,1.11645,1.11653,671821.0
2006-01-27 23:59:00,1.11656,1.11656,1.11651,1.11655,11691105.0
2006-01-30 00:01:00,1.11345,1.11348,1.11345,1.11348,33947.0
2006-01-30 00:02:00,1.11346,1.11359,1.11346,1.11359,832065.0
2006-01-30 00:03:00,1.11355,1.11378,1.11355,1.11378,4558114.0
2006-01-30 00:04:00,1.11381,1.11399,1.11381,1.11399,4194462.0
2006-01-30 00:05:00,1.11405,1.11414,1.11391,1.11414,8788729.0
2006-01-30 00:06:00,1.11419,1.1144,1.11407,1.11438,6000107.0
2006-01-30 00:07:00,1.11441,1.11449,1.11441,1.11449,1854104.0
2006-01-30 00:08:00,1.11452,1.11461,1.11452,1.11461,2246082.0
2006-01-30 00:12:00,1.11465,1.11474,1.11465,1.11474,187866.0
2006-01-30 00:13:00,1.11476,1.1148,1.11476,1.1148,4980276.0
2006-01-30 00:14:00,1.11485,1.11489,1.11485,1.11489,1728978.0
2006-01-30 00:15:00,1.11489,1.11492,1.11489,1.11492,567670.0
2006-01-30 00:16:00,1.11509,1.11521,1.11509,1.11521,15919381.0
2006-01-30 00:21:00,1.11527,1.11541,1.11527,1.11541,14763341.0
2006-01-30 00:26:00,1.11542,1.11553,1.11534,1.11534,837950.0
2006-01-30 00:27:00,1.1154,1.11545,1.11514,1.11542,10402195.0
2006-01-30 00:28:00,1.11528,1.11528,1.11512,1.11512,5357557.0
2006-01-30 00:29:00,1.11497,1.11513,1.11497,1.11513,2056312.0
2006-01-30 00:30:00,1.11516,1.11536,1.11516,1.11536,1223612.0
2006-01-30 00:31:00,1.11537,1.11537,1.11512,1.11512,2328771.0
2006-01-30 00:32:00,1.11524,1.11575,1.11524,1.11575,3884341.0
2006-01-30 00:33:00,1.11578,1.11594,1.11574,1.11594,4112898.0
2006-01-30 00:34:00,1.11603,1.11603,1.11586,1.11595,2482833.0
2006-01-30 00:35:00,1.11598,1.1161,1.11579,1.1161,5674580.0
2006-01-30 00:36:00,1.1161,1.11625,1.1161,1.11625,751181.0
2006-01-30 00:37:00,1.11622,1.11622,1.11596,1.11596,4741471.0
2006-01-30 00:38:00,1.11601,1.11601,1.11589,1.11589,1239155.0
2006-01-30 00:41:00,1.11586,1.11586,1.11574,1.11574,854212.0
2006-01-30 00:42:00,1.11577,1.11577,1.11571,1.11571,15696.0
2006-01-30 00:43:00,1.11571,1.11571,1.11555,1.11555,2147196.0
2006-01-30 00:44:00,1.1155,1.1155,1.11524,1.11529,9863105.0
2006-01-30 00:45:00,1.1153,1.11544,1.1153,1.11544,1371013.0
2006-01-30 00:46:00,1.11556,1.11556,1.11553,1.11553,2041266.0
2006-01-30 00:48:00,1.1155,1.1155,1.11524,1.11526,1856226.0
2006-01-30 00:49:00,1.11496,1.11526,1.11492,1.11526,7977715.0
2006-01-30 00:51:00,1.11543,1.11563,1.11522,1.11522,5367991.0
2006-01-30 00:53:00,1.11541,1.11541,1.11523,1.11537,5882996.0
2006-01-30 00:54:00,1.11542,1.11552,1.11542,1.11552,1394618.0
2006-01-30 00:55:00,1.11565,1.11565,1.11526,1.11538,1943422.0
2006-01-30 00:58:00,1.1154,1.1154,1.11529,1.11539,3361275.0
2006-01-30 00:59:00,1.1154,1.1155,1.11518,1.11518,17109747.0
2006-01-30 01:00:00,1.11539,1.11542,1.11531,1.11542,1762051.0
2006-01-30 01:01:00,1.11538,1.11539,1.1151,1.1151,6099535.0
2006-01-30 01:02:00,1.11536,1.11548,1.11516,1.11542,4066958.0
2006-01-30 01:03:00,1.11545,1.11552,1.11533,1.11552,11995506.0
2006-01-30 01:04:00,1.11553,1.11553,1.11549,1.11552,10431591.0
2006-01-30 01:05:00,1.11547,1.11553,1.11545,1.11545,3352122.0
2006-01-30 01:06:00,1.11536,1.11536,1.11531,1.11531,6982364.0
2006-01-30 01:07:00,1.11521,1.11521,1.11502,1.11512,906813.0
2006-01-30 01:08:00,1.11517,1.11547,1.11517,1.11547,1373266.0
2006-01-30 01:09:00,1.11558,1.11578,1.11558,1.11578,655949.0
2006-01-30 01:10:00,1.1158,1.11592,1.11563,1.11592,6504500.0
2006-01-30 01:11:00,1.11586,1.11586,1.11578,1.11578,2163015.0
2006-01-30 01:12:00,1.11566,1.1158,1.11566,1.1158,12710221.0
2006-01-30 01:13:00,1.11578,1.11581,1.11573,1.11581,5657983.0
2006-01-30 01:14:00,1.11584,1.11594,1.11582,1.11594,4889599.0
2006-01-30 01:15:00,1.11594,1.11615,1.11594,1.11615,12717883.0
2006-01-30 01:16:00,1.11606,1.11606,1.11591,1.11591,7167061.0
2006-01-30 01:18:00,1.11602,1.11621,1.11594,1.11621,1343554.0
2006-01-30 01:19:00,1.11616,1.11616,1.11574,1.11597,7468101.0
2006-01-30 01:20:00,1.11601,1.11605,1.11586,1.11605,23476398.0
2006-01-30 01:21:00,1.11597,1.11597,1.1158,1.1158,6705629.0
2006-01-30 01:22:00,1.11567,1.11581,1.11543,1.11581,7531075.0
2006-01-30 01:23:00,1.11584,1.11598,1.11584,1.11598,27576435.0
2006-01-30 01:24:00,1.11603,1.11603,1.11589,1.11589,1789391.0
2006-01-30 01:26:00,1.11592,1.11594,1.11588,1.11593,13485026.0
2006-01-30 01:31:00,1.11564,1.116,1.11564,1.116,5989591.0
2006-01-30 01:32:00,1.11605,1.11605,1.11598,1.11598,920090.0
2006-01-30 01:34:00,1.11603,1.11607,1.11603,1.11607,676936.0
2006-01-30 01:36:00,1.11611,1.11611,1.11604,1.11604,99836.0
2006-01-30 01:37:00,1.11614,1.11616,1.1161,1.11616,3678937.0
2006-01-30 01:40:00,1.11618,1.11625,1.11618,1.11619,5830265.0
2006-01-30 01:41:00,1.11618,1.11623,1.11613,1.11618,4753344.0
2006-01-30 01:42:00,1.11621,1.1164,1.11601,1.1164,4599380.0
2006-01-30 01:43:00,1.11649,1.11673,1.11649,1.11673,6900718.0
2006-01-30 01:44:00,1.11674,1.11674,1.11659,1.11659,2354570.0
2006-01-30 01:45:00,1.11654,1.11654,1.11644,1.11644,622791.0
2006-01-30 01:46:00,1.1164,1.1164,1.11631,1.11631,3186360.0
2006-01-30 01:47:00,1.11605,1.11645,1.11605,1.11645,6311397.0
2006-01-30 01:48:00,1.11647,1.11647,1.11634,1.11634,257322.0
2006-01-30 01:49:00,1.11629,1.11648,1.11629,1.11648,4016794.0
2006-01-30 01:50:00,1.11649,1.11656,1.11646,1.11656,1870332.0
2006-01-30 01:52:00,1.11651,1.11651,1.11647,1.11647,2112918.0
2006-01-30 01:53:00,1.11638,1.11638,1.11611,1.11611,942230.0
2006-01-30 01:54:00,1.11604,1.11604,1.11576,1.11576,7543664.0
2006-01-30 01:55:00,1.11587,1.11604,1.11587,1.11591,2445386.0
2006-01-30 01:56:00,1.11584,1.11584,1.11558,1.11558,5333047.0
2006-01-30 01:57:00,1.11562,1.11577,1.11562,1.11577,4185867.0
2006-01-30 01:58:00,1.11578,1.11578,1.11543,1.11566,7606646.0
2006-01-30 01:59:00,1.11558,1.11559,1.11545,1.11545,4555414.0
2006-01-30 02:00:00,1.11556,1.11556,1.11546,1.11546,2020760.0
2006-01-30 02:01:00,1.11554,1.11562,1.11532,1.11562,7552269.0
2006-01-30 02:02:00,1.11565,1.11565,1.11556,1.11559,3733963.0
2006-01-30 02:04:00,1.11553,1.11565,1.11545,1.11565,2453976.0
2006-01-30 02:06:00,1.1157,1.11586,1.1157,1.11586,881990.0
2006-01-30 02:08:00,1.11563,1.11602,1.11563,1.11576,10467729.0
2006-01-30 02:09:00,1.11602,1.11607,1.11602,1.11607,163247.0
2006-01-30 02:10:00,1.11612,1.11629,1.11612,1.11629,3995616.0
2006-01-30 02:11:00,1.11639,1.11655,1.11639,1.11655,267792.0
2006-01-30 02:12:00,1.11666,1.11675,1.11658,1.11658,6712109.0
2006-01-30 02:13:00,1.11672,1.11672,1.11664,1.11664,2941890.0
2006-01-30 02:14:00,1.11661,1.11661,1.1166,1.1166,15236730.0
2006-01-30 02:15:00,1.11658,1.11666,1.11654,1.11666,2319546.0
2006-01-30 02:16:00,1.11661,1.11674,1.11653,1.11674,6660926.0
2006-01-30 02:17:00,1.11665,1.11672,1.1165,1.11665,3757806.0
2006-01-30 02:18:00,1.11665,1.11671,1.11661,1.11669,4871227.0
2006-01-30 02:19:00,1.11671,1.11678,1.11671,1.11678,5566417.0
2006-01-30 02:20:00,1.11681,1.11688,1.11681,1.11688,764970.0
2006-01-30 02:21:00,1.11678,1.11678,1.11664,1.11664,7922639.0
2006-01-30 02:22:00,1.11664,1.11672,1.11664,1.11672,2688472.0
2006-01-30 02:23:00,1.11661,1.11672,1.11661,1.11672,91308.0
2006-01-30 02:24:00,1.11671,1.11671,1.11668,1.11669,663946.0
2006-01-30 02:25:00,1.1167,1.11675,1.1167,1.11675,319220.0
2006-01-30 02:26:00,1.1168,1.11688,1.1168,1.11688,818127.0
2006-01-30 02:28:00,1.11691,1.11693,1.11667,1.11667,5482964.0
2006-01-30 02:29:00,1.11685,1.11694,1.11685,1.11692,2494153.0
2006-01-30 02:31:00,1.117,1.117,1.11696,1.11696,580060.0
2006-01-30 02:32:00,1.11699,1.11704,1.11691,1.11704,3333634.0
2006-01-30 02:33:00,1.11707,1.11721,1.11689,1.11721,10017656.0
2006-01-30 02:37:00,1.11708,1.11708,1.11676,1.11678,7260966.0
2006-01-30 02:38:00,1.11685,1.11688,1.11685,1.11688,6423016.0
2006-01-30 02:39:00,1.1169,1.1169,1.11668,1.11679,22006372.0
2006-01-30 02:40:00,1.11671,1.11671,1.11645,1.11664,8148501.0
2006-01-30 02:41:00,1.11666,1.11699,1.11666,1.11699,2971752.0
2006-01-30 02:42:00,1.1169,1.1169,1.11669,1.11669,5481469.0
2006-01-30 02:43:00,1.11663,1.11682,1.11663,1.11682,7130695.0
2006-01-30 02:44:00,1.11682,1.11697,1.11682,1.11696,17253470.0
2006-01-30 02:45:00,1.11703,1.11703,1.11689,1.1169,5307282.0
2006-01-30 02:46:00,1.11688,1.11688,1.11676,1.11676,2775722.0
2006-01-30 02:47:00,1.11677,1.11677,1.11651,1.11651,13537354.0
2006-01-30 02:48:00,1.11659,1.11659,1.11645,1.11646,2093309.0
2006-01-30 02:49:00,1.11646,1.11646,1.11611,1.11632,8893800.0
2006-01-30 02:50:00,1.11635,1.11636,1.11631,1.11634,701850.0
2006-01-30 02:51:00,1.11633,1.11637,1.11631,1.11637,1364533.0
2006-01-30 02:52:00,1.11645,1.11668,1.11644,1.11668,209590.0
2006-01-30 02:53:00,1.11672,1.11689,1.11672,1.11689,6881890.0
2006-01-30 02:54:00,1.1169,1.1169,1.11653,1.11653,3612201.0
2006-01-30 02:55:00,1.11651,1.11651,1.11631,1.11631,7899839.0
2006-01-30 02:56:00,1.11617,1.11618,1.11611,1.11617,11631441.0
2006-01-30 02:57:00,1.1161,1.11614,1.11589,1.11611,4505325.0
2006-01-30 02:59:00,1.1161,1.1161,1.11584,1.11584,1800032.0
2006-01-30 03:00:00,1.1156,1.11584,1.1156,1.11577,17444684.0
2006-01-30 03:01:00,1.11578,1.11578,1.11556,1.11559,3634597.0
2006-01-30 03:02:00,1.1156,1.1156,1.11557,1.11557,274669.0
2006-01-30 03:03:00,1.11556,1.11562,1.11556,1.11562,3431742.0
2006-01-30 03:05:00,1.1156,1.1156,1.1155,1.11556,1435039.0
2006-01-30 03:06:00,1.11556,1.11569,1.11556,1.11569,6001221.0
2006-01-30 03:07:00,1.11561,1.11571,1.11541,1.11541,4099455.0
2006-01-30 03:08:00,1.11517,1.11547,1.11517,1.11541,5651113.0
2006-01-30 03:09:00,1.11529,1.11529,1.11488,1.11517,8899079.0
2006-01-30 03:11:00,1.11517,1.11524,1.1151,1.11524,1776802.0
2006-01-30 03:12:00,1.11529,1.11537,1.11529,1.11536,1085990.0
2006-01-30 03:15:00,1.11546,1.11546,1.11536,1.11536,6496343.0
2006-01-30 03:16:00,1.1154,1.11546,1.1154,1.11542,1992757.0
2006-01-30 03:17:00,1.1154,1.11543,1.1154,1.11543,17326.0
2006-01-30 03:19:00,1.11536,1.11545,1.11532,1.11541,3166611.0
2006-01-30 03:20:00,1.11538,1.11539,1.11531,1.11539,6931941.0
2006-01-30 03:21:00,1.11542,1.11557,1.11542,1.11557,1354860.0
2006-01-30 03:22:00,1.11561,1.11595,1.11561,1.11595,4875049.0
2006-01-30 03:23:00,1.11595,1.11595,1.11584,1.11584,10244362.0
2006-01-30 03:24:00,1.11587,1.11599,1.11563,1.11599,2119886.0
2006-01-30 03:25:00,1.11605,1.11657,1.11605,1.11657,2491554.0
2006-01-30 03:26:00,1.11659,1.11659,1.11646,1.11651,2895169.0
2006-01-30 03:27:00,1.11652,1.11662,1.11651,1.11662,4055906.0
2006-01-30 03:28:00,1.11652,1.11652,1.1162,1.1162,2509451.0
2006-01-30 03:29:00,1.11614,1.11616,1.11603,1.11612,1740789.0
2006-01-30 03:30:00,1.11617,1.11635,1.11617,1.11635,2141991.0
2006-01-30 03:32:00,1.11643,1.1166,1.11625,1.1166,10425131.0
2006-01-30 03:34:00,1.11665,1.11681,1.1165,1.11668,1952895.0
2006-01-30 03:35:00,1.11663,1.11663,1.11658,1.11658,6201425.0
2006-01-30 03:36:00,1.11666,1.11666,1.11666,1.11666,2639466.0
2006-01-30 03:37:00,1.11671,1.11676,1.11671,1.11676,1971217.0
2006-01-30 03:39:00,1.11681,1.11686,1.11681,1.11686,594386.0
2006-01-30 03:40:00,1.11696,1.11696,1.11685,1.11685,2802364.0
2006-01-30 03:41:00,1.11679,1.11685,1.11654,1.11654,20470883.0
2006-01-30 03:42:00,1.11681,1.11681,1.11681,1.11681,9701575.0
2006-01-30 03:44:00,1.11685,1.11687,1.11685,1.11687,554095.0
2006-01-30 03:45:00,1.11692,1.11697,1.11692,1.11697,2635690.0
2006-01-30 03:46:00,1.11699,1.11711,1.11699,1.11711,5260114.0
2006-01-30 03:47:00,1.11711,1.11711,1.11703,1.11704,179125.0
2006-01-30 03:52:00,1.11711,1.11734,1.11711,1.11734,1718992.0
2006-01-30 03:53:00,1.11737,1.11739,1.11718,1.11734,6416539.0
2006-01-30 03:54:00,1.11731,1.11733,1.11713,1.11729,8080846.0
2006-01-30 03:55:00,1.1172,1.11721,1.11717,1.11719,4185673.0
2006-01-30 03:56:00,1.11721,1.11727,1.11718,1.11718,4442858.0
2006-01-30 03:57:00,1.11719,1.11719,1.11705,1.11705,887535.0
2006-01-30 03:58:00,1.11707,1.1171,1.11707,1.1171,32159.0
2006-01-30 03:59:00,1.11715,1.1172,1.11715,1.11717,3522993.0
2006-01-30 04:00:00,1.1172,1.11724,1.11719,1.11724,11293570.0
2006-01-30 04:01:00,1.1172,1.1172,1.11711,1.11711,714247.0
2006-01-30 04:02:00,1.11709,1.1172,1.11684,1.1172,3874919.0
2006-01-30 04:03:00,1.11721,1.11726,1.11704,1.11726,9124238.0
2006-01-30 04:04:00,1.11728,1.11728,1.11721,1.11721,8967474.0
2006-01-30 04:05:00,1.11718,1.11722,1.11694,1.1172,13597404.0
2006-01-30 04:07:00,1.11693,1.11719,1.11693,1.11718,5907778.0
2006-01-30 04:10:00,1.11712,1.11712,1.11685,1.11707,18277407.0
2006-01-30 04:11:00,1.1171,1.11716,1.11703,1.11712,4588270.0
2006-01-30 04:12:00,1.11714,1.11736,1.11714,1.11736,15271696.0
2006-01-30 04:13:00,1.11738,1.11738,1.11716,1.1172,2069698.0
2006-01-30 04:14:00,1.11725,1.11731,1.1172,1.11728,9948372.0
2006-01-30 04:15:00,1.11727,1.11731,1.11725,1.11731,2178541.0
2006-01-30 04:16:00,1.1173,1.11748,1.11726,1.11748,1293283.0
2006-01-30 04:17:00,1.1175,1.11755,1.11725,1.11754,18979630.0
2006-01-30 04:18:00,1.11754,1.11764,1.11754,1.11763,432023.0
2006-01-30 04:19:00,1.11755,1.11755,1.11724,1.11724,17722371.0
2006-01-30 04:20:00,1.11746,1.11747,1.11732,1.11732,1703458.0
2006-01-30 04:21:00,1.11737,1.11737,1.11689,1.11689,13374868.0
2006-01-30 04:22:00,1.11681,1.11683,1.11655,1.11677,3946453.0
2006-01-30 04:23:00,1.11679,1.11686,1.11679,1.11681,3142619.0
2006-01-30 04:24:00,1.11681,1.11683,1.11675,1.11683,3595384.0
2006-01-30 04:27:00,1.11686,1.11707,1.11686,1.11707,5203208.0
2006-01-30 04:28:00,1.11708,1.11719,1.11708,1.11719,1692530.0
2006-01-30 04:29:00,1.11724,1.11732,1.11724,1.11732,4631568.0
2006-01-30 04:30:00,1.11739,1.11742,1.11719,1.11719,5080698.0
2006-01-30 04:31:00,1.1172,1.11723,1.11705,1.11705,8090107.0
2006-01-30 04:32:00,1.11698,1.11723,1.11698,1.11723,2439950.0
2006-01-30 04:33:00,1.11726,1.11726,1.11715,1.11717,5761596.0
2006-01-30 04:34:00,1.1171,1.11714,1.1171,1.11714,1861243.0
2006-01-30 04:35:00,1.11719,1.11726,1.11718,1.11718,4047539.0
2006-01-30 04:36:00,1.11707,1.11707,1.11694,1.11694,5104374.0
2006-01-30 04:37:00,1.11686,1.11701,1.11686,1.11701,3340626.0
2006-01-30 04:41:00,1.11697,1.11697,1.11685,1.11692,10363960.0
2006-01-30 04:42:00,1.11691,1.11695,1.11683,1.11695,3467443.0
2006-01-30 04:43:00,1.11692,1.11697,1.11692,1.11692,3569448.0
2006-01-30 04:45:00,1.11698,1.11702,1.11695,1.11702,11022150.0
2006-01-30 04:46:00,1.11706,1.1171,1.11706,1.11708,3768408.0
2006-01-30 04:47:00,1.11707,1.11707,1.11681,1.11698,5306482.0
2006-01-30 04:49:00,1.11691,1.11698,1.11691,1.11696,2147481.0
2006-01-30 04:51:00,1.11674,1.11715,1.11674,1.11715,8227292.0
2006-01-30 04:52:00,1.11694,1.11727,1.11694,1.1172,917636.0
2006-01-30 04:53:00,1.11713,1.11714,1.11711,1.11712,11511202.0
2006-01-30 04:54:00,1.11707,1.11708,1.11691,1.11708,6982196.0
2006-01-30 04:55:00,1.11706,1.11706,1.11697,1.11706,9228207.0
2006-01-30 04:56:00,1.11713,1.11727,1.11713,1.11725,3373755.0
2006-01-30 04:58:00,1.11733,1.1174,1.11733,1.1174,11038812.0
2006-01-30 04:59:00,1.1174,1.11751,1.1174,1.11751,4216384.0
2006-01-30 05:00:00,1.11752,1.11752,1.11719,1.11719,2296405.0
2006-01-30 05:03:00,1.11722,1.11722,1.11713,1.11721,3877421.0
2006-01-30 05:04:00,1.11737,1.1175,1.11737,1.1175,8886614.0
2006-01-30 05:05:00,1.11751,1.11751,1.11743,1.11744,1455362.0
2006-01-30 05:06:00,1.11747,1.11757,1.11747,1.11757,1606838.0
2006-01-30 05:07:00,1.11752,1.11777,1.11742,1.11777,12019738.0
2006-01-30 05:08:00,1.11781,1.11782,1.1175,1.11766,10537493.0
2006-01-30 05:09:00,1.11762,1.11772,1.11742,1.11772,1325499.0
2006-01-30 05:10:00,1.11782,1.11785,1.11771,1.11775,9105936.0
2006-01-30 05:11:00,1.1178,1.1178,1.11771,1.11771,1349329.0
2006-01-30 05:12:00,1.11777,1.11787,1.11777,1.11787,4543393.0
2006-01-30 05:13:00,1.11777,1.11788,1.11767,1.11767,12165029.0
2006-01-30 05:14:00,1.11791,1.11803,1.11791,1.11802,688243.0
2006-01-30 05:15:00,1.11798,1.11798,1.11768,1.11768,2592284.0
2006-01-30 05:16:00,1.11765,1.11768,1.1176,1.11762,2926366.0
2006-01-30 05:17:00,1.11776,1.11781,1.11776,1.11781,2128598.0
2006-01-30 05:19:00,1.11788,1.11801,1.11788,1.11801,1102665.0
2006-01-30 05:20:00,1.11804,1.11804,1.11794,1.11798,13637174.0
2006-01-30 05:21:00,1.11801,1.11816,1.11801,1.11816,1410637.0
2006-01-30 05:22:00,1.11834,1.11844,1.11834,1.11842,1525884.0
2006-01-30 05:23:00,1.11845,1.11851,1.11843,1.11851,8014675.0
2006-01-30 05:24:00,1.1185,1.1185,1.1182,1.1182,6409596.0
2006-01-30 05:25:00,1.1185,1.11853,1.11848,1.11848,1566700.0
2006-01-30 05:26:00,1.1184,1.1184,1.11824,1.11824,2184809.0
2006-01-30 05:27:00,1.11829,1.11836,1.11822,1.11822,8867187.0
2006-01-30 05:28:00,1.1182,1.1182,1.11787,1.11809,3192042.0
2006-01-30 05:29:00,1.11804,1.11824,1.11804,1.11824,6628382.0
2006-01-30 05:30:00,1.11823,1.11823,1.1181,1.11814,14081891.0
2006-01-30 05:32:00,1.1181,1.11814,1.11805,1.11814,4251660.0
2006-01-30 05:33:00,1.11804,1.11811,1.11795,1.11795,4275726.0
2006-01-30 05:34:00,1.11794,1.11794,1.11781,1.11785,4367009.0
2006-01-30 05:35:00,1.11785,1.11792,1.11785,1.11792,1711366.0
2006-01-30 05:36:00,1.11784,1.1179,1.11778,1.11778,4734005.0
2006-01-30 05:37:00,1.1178,1.11785,1.1178,1.11785,27768.0
2006-01-30 05:38:00,1.11784,1.11784,1.11772,1.1178,2221784.0
2006-01-30 05:39:00,1.11787,1.11798,1.11783,1.11798,1067076.0
2006-01-30 05:40:00,1.118,1.11812,1.118,1.11812,415931.0
2006-01-30 05:41:00,1.11811,1.11811,1.11802,1.11802,7135523.0
2006-01-30 05:42:00,1.11801,1.11801,1.1179,1.1179,6139860.0
2006-01-30 05:43:00,1.1179,1.1179,1.11781,1.11781,7322175.0
2006-01-30 05:44:00,1.11776,1.11776,1.1177,1.1177,2727300.0
2006-01-30 05:45:00,1.1177,1.1177,1.11764,1.11764,8756219.0
2006-01-30 05:46:00,1.11763,1.11763,1.11748,1.11759,7597521.0
2006-01-30 05:47:00,1.11751,1.11762,1.11751,1.11762,4426601.0
2006-01-30 05:48:00,1.11764,1.11764,1.11728,1.11756,6416415.0
2006-01-30 05:49:00,1.11758,1.11766,1.11758,1.11766,13272184.0
2006-01-30 05:51:00,1.1176,1.1176,1.11757,1.11757,472625.0
2006-01-30 05:53:00,1.11753,1.11755,1.11747,1.11755,10872361.0
2006-01-30 05:54:00,1.11749,1.11749,1.11738,1.11741,3444033.0
2006-01-30 05:55:00,1.11743,1.11746,1.11743,1.11746,188129.0
2006-01-30 05:56:00,1.11741,1.11746,1.11739,1.11745,2327653.0
2006-01-30 05:57:00,1.11753,1.11761,1.11753,1.11761,2309782.0
2006-01-30 05:58:00,1.11761,1.11763,1.11756,1.11763,23475506.0
2006-01-30 06:02:00,1.11756,1.11771,1.11738,1.11771,3732738.0
2006-01-30 06:03:00,1.11771,1.11771,1.11747,1.11747,7581675.0
2006-01-30 06:04:00,1.11742,1.11742,1.11731,1.11731,932994.0
2006-01-30 06:05:00,1.11737,1.11744,1.11711,1.11744,16151162.0
2006-01-30 06:06:00,1.11754,1.11782,1.11754,1.11782,6477772.0
2006-01-30 06:07:00,1.11787,1.11787,1.11787,1.11787,572080.0
2006-01-30 06:08:00,1.11791,1.11804,1.11791,1.11804,53063423.0
2006-01-30 06:09:00,1.11803,1.11803,1.1178,1.1178,13988709.0
2006-01-30 06:11:00,1.11775,1.11775,1.11759,1.11759,7531794.0
2006-01-30 06:12:00,1.11771,1.1178,1.11771,1.1178,367069.0
2006-01-30 06:13:00,1.11788,1.1179,1.11761,1.11783,2635338.0
2006-01-30 06:14:00,1.11779,1.11785,1.11755,1.11785,5432152.0
2006-01-30 06:15:00,1.1178,1.11782,1.11778,1.11782,4694069.0
2006-01-30 06:18:00,1.1178,1.11781,1.11754,1.11781,7457392.0
2006-01-30 06:19:00,1.1177,1.1177,1.1174,1.1176,2960734.0
2006-01-30 06:20:00,1.1173,1.11756,1.1173,1.11756,5181182.0
2006-01-30 06:21:00,1.11754,1.11765,1.11747,1.11765,5956058.0
2006-01-30 06:22:00,1.11767,1.11772,1.11746,1.11772,5376181.0
2006-01-30 06:24:00,1.11772,1.11772,1.11761,1.11761,2788470.0
2006-01-30 06:25:00,1.11742,1.11763,1.11742,1.11763,16934099.0
2006-01-30 06:26:00,1.11766,1.11773,1.11766,1.11766,1980469.0
2006-01-30 06:28:00,1.11768,1.11772,1.11749,1.1177,5655248.0
2006-01-30 06:29:00,1.11767,1.11771,1.11767,1.11769,6073932.0
2006-01-30 06:30:00,1.11767,1.11768,1.1176,1.1176,1479268.0
2006-01-30 06:31:00,1.11757,1.11765,1.11757,1.11758,5376412.0
2006-01-30 06:32:00,1.11756,1.11756,1.11749,1.11749,6950686.0
2006-01-30 06:33:00,1.11751,1.11758,1.11745,1.11758,10934017.0
2006-01-30 06:34:00,1.11762,1.11773,1.11761,1.11765,7751344.0
2006-01-30 06:35:00,1.11762,1.11768,1.11761,1.11761,1201789.0
2006-01-30 06:36:00,1.11761,1.11761,1.11746,1.11754,6650787.0
2006-01-30 06:38:00,1.11731,1.11762,1.11731,1.1175,7022452.0
2006-01-30 06:40:00,1.11746,1.11746,1.11739,1.11739,1580012.0
2006-01-30 06:41:00,1.11743,1.11743,1.11731,1.11733,12965732.0
2006-01-30 06:42:00,1.11731,1.11746,1.11731,1.11746,9134172.0
2006-01-30 06:45:00,1.11734,1.11755,1.11734,1.11748,7913610.0
2006-01-30 06:46:00,1.11752,1.11757,1.1175,1.1175,3206979.0
2006-01-30 06:47:00,1.1175,1.11756,1.11735,1.11756,3094311.0
2006-01-30 06:48:00,1.11761,1.11771,1.11735,1.11771,4438628.0
2006-01-30 06:49:00,1.11775,1.1178,1.11751,1.1178,10854992.0
2006-01-30 06:50:00,1.11777,1.11787,1.11773,1.11786,8023764.0
2006-01-30 06:52:00,1.11794,1.11806,1.11779,1.11779,1011524.0
2006-01-30 06:53:00,1.11802,1.11802,1.1179,1.1179,2595078.0
2006-01-30 06:54:00,1.11785,1.11789,1.11761,1.11783,1943224.0
2006-01-30 06:55:00,1.11783,1.11789,1.11782,1.11789,6815219.0
2006-01-30 06:56:00,1.11791,1.11798,1.11791,1.11794,3667542.0
2006-01-30 06:58:00,1.11792,1.11792,1.11782,1.11782,2370520.0
2006-01-30 06:59:00,1.11776,1.11782,1.11773,1.11777,4569825.0
2006-01-30 07:01:00,1.11774,1.1178,1.11769,1.11777,2160646.0
2006-01-30 07:02:00,1.1178,1.1178,1.11772,1.11772,3226192.0
2006-01-30 07:03:00,1.11773,1.11773,1.11757,1.1176,3125340.0
2006-01-30 07:04:00,1.11766,1.11767,1.11761,1.11761,3136228.0
2006-01-30 07:07:00,1.11759,1.11759,1.11751,1.11751,19541205.0
2006-01-30 07:08:00,1.11747,1.11747,1.11725,1.11725,14591393.0
2006-01-30 07:09:00,1.11719,1.11726,1.117,1.11726,3068308.0
2006-01-30 07:10:00,1.11697,1.11719,1.11695,1.11711,13734700.0
2006-01-30 07:12:00,1.11711,1.11725,1.11711,1.11725,3113532.0
2006-01-30 07:13:00,1.1172,1.11731,1.11719,1.1173,2861444.0
2006-01-30 07:15:00,1.11732,1.11745,1.11732,1.11744,1872607.0
2006-01-30 07:16:00,1.11752,1.11752,1.11731,1.11735,1866304.0
2006-01-30 07:17:00,1.11736,1.11736,1.11731,1.11732,1671118.0
2006-01-30 07:18:00,1.1173,1.1173,1.11704,1.11704,3757552.0
2006-01-30 07:20:00,1.11713,1.11729,1.11713,1.11729,3331050.0
2006-01-30 07:21:00,1.11731,1.1174,1.11731,1.1174,10188304.0
2006-01-30 07:22:00,1.11738,1.11738,1.11727,1.11728,6207293.0
2006-01-30 07:25:00,1.11726,1.11726,1.11701,1.11701,2994037.0
2006-01-30 07:26:00,1.11699,1.1171,1.11699,1.1171,2014368.0
2006-01-30 07:27:00,1.11712,1.11718,1.11711,1.11711,19577263.0
2006-01-30 07:29:00,1.11703,1.11709,1.11702,1.11702,3806757.0
2006-01-30 07:30:00,1.117,1.1171,1.117,1.1171,4046958.0
2006-01-30 07:32:00,1.11714,1.11724,1.11714,1.11724,2852245.0
2006-01-30 07:33:00,1.11724,1.11738,1.11724,1.11738,711269.0
2006-01-30 07:34:00,1.11746,1.11746,1.1171,1.11726,13837992.0
2006-01-30 07:35:00,1.11702,1.11718,1.11702,1.11718,12738017.0
2006-01-30 07:36:00,1.11716,1.11718,1.11716,1.11717,5092251.0
2006-01-30 07:38:00,1.11717,1.11721,1.11698,1.11721,5852651.0
2006-01-30 07:39:00,1.1172,1.1172,1.11719,1.11719,962583.0
2006-01-30 07:40:00,1.11726,1.1173,1.11726,1.1173,595703.0
2006-01-30 07:41:00,1.11735,1.1174,1.11735,1.1174,375164.0
2006-01-30 07:43:00,1.11742,1.11762,1.11742,1.11759,1626214.0
2006-01-30 07:48:00,1.11732,1.11766,1.11732,1.11753,2505963.0
2006-01-30 07:49:00,1.11751,1.11751,1.11744,1.11751,6424672.0
2006-01-30 07:50:00,1.11726,1.11757,1.11726,1.11757,4362306.0
2006-01-30 07:51:00,1.11748,1.11748,1.11707,1.11707,802560.0
2006-01-30 07:52:00,1.11709,1.11709,1.11695,1.11695,10133913.0
2006-01-30 07:53:00,1.117,1.11703,1.11695,1.11702,6308135.0
2006-01-30 07:54:00,1.117,1.117,1.1167,1.1167,17074862.0
2006-01-30 07:55:00,1.11699,1.11707,1.11692,1.11707,597487.0
2006-01-30 07:56:00,1.11699,1.11713,1.11699,1.11713,9540156.0
2006-01-30 07:57:00,1.11681,1.117,1.11681,1.11682,2799922.0
2006-01-30 07:58:00,1.11676,1.1168,1.11666,1.1168,8516704.0
2006-01-30 07:59:00,1.11679,1.11689,1.11679,1.11689,5481790.0
2006-01-30 08:00:00,1.11694,1.11694,1.11675,1.11685,1405694.0
2006-01-30 08:01:00,1.1168,1.11684,1.11675,1.11681,2080629.0
2006-01-30 08:02:00,1.11685,1.11694,1.11685,1.11694,8969657.0
2006-01-30 08:03:00,1.11683,1.11684,1.11668,1.11668,2215060.0
2006-01-30 08:04:00,1.11671,1.11671,1.11635,1.11635,3149638.0
2006-01-30 08:05:00,1.11658,1.11658,1.11651,1.11654,4349200.0
2006-01-30 08:06:00,1.11656,1.11669,1.1164,1.1164,1241384.0
2006-01-30 08:07:00,1.11666,1.11666,1.11652,1.11652,7960267.0
2006-01-30 08:08:00,1.1165,1.1165,1.11638,1.11639,3945658.0
2006-01-30 08:11:00,1.11629,1.11629,1.11613,1.11624,2322587.0
2006-01-30 08:12:00,1.11624,1.11629,1.11624,1.11624,10526478.0
2006-01-30 08:13:00,1.11617,1.11629,1.11604,1.11629,9201410.0
2006-01-30 08:14:00,1.11627,1.11632,1.11627,1.11632,15052378.0
2006-01-30 08:15:00,1.11629,1.11631,1.11627,1.11627,7067390.0
2006-01-30 08:16:00,1.11626,1.11639,1.11609,1.11609,11082198.0
2006-01-30 08:17:00,1.11635,1.11635,1.11622,1.11622,5800651.0
2006-01-30 08:18:00,1.11624,1.11642,1.11603,1.11642,7844865.0
2006-01-30 08:19:00,1.1165,1.1166,1.1165,1.11659,5004961.0
2006-01-30 08:20:00,1.11656,1.11662,1.11649,1.11662,3712979.0
2006-01-30 08:21:00,1.11669,1.11671,1.11669,1.11671,985374.0
2006-01-30 08:25:00,1.11679,1.11679,1.11641,1.11666,11763776.0
2006-01-30 08:26:00,1.1166,1.1166,1.11638,1.11646,6448541.0
2006-01-30 08:27:00,1.11648,1.11651,1.11639,1.11641,3746068.0
2006-01-30 08:28:00,1.11643,1.1165,1.11634,1.1164,742433.0
2006-01-30 08:29:00,1.11634,1.11643,1.11634,1.11635,3504953.0
2006-01-30 08:30:00,1.11616,1.11637,1.11616,1.11637,11969909.0
2006-01-30 08:31:00,1.11645,1.11654,1.11645,1.11654,5131639.0
2006-01-30 08:32:00,1.11655,1.11655,1.11622,1.11626,4061445.0
2006-01-30 08:33:00,1.11627,1.1163,1.11625,1.11627,3221948.0
2006-01-30 08:34:00,1.11626,1.11626,1.11593,1.11617,6016572.0
2006-01-30 08:35:00,1.11618,1.11626,1.11613,1.11626,9856559.0
2006-01-30 08:36:00,1.11624,1.11628,1.11624,1.11628,516448.0
2006-01-30 08:39:00,1.11631,1.1164,1.11622,1.11622,4973671.0
2006-01-30 08:40:00,1.11635,1.11635,1.11612,1.11612,5004793.0
2006-01-30 08:41:00,1.11614,1.11627,1.11614,1.11627,2819118.0
2006-01-30 08:42:00,1.11627,1.11654,1.11613,1.11654,7003649.0
2006-01-30 08:43:00,1.11651,1.11651,1.11644,1.11644,4223117.0
2006-01-30 08:44:00,1.11642,1.11642,1.11628,1.1163,2749797.0
2006-01-30 08:45:00,1.11625,1.11625,1.11613,1.11615,6734417.0
2006-01-30 08:46:00,1.11613,1.11614,1.11613,1.11614,49419.0
2006-01-30 08:47:00,1.11587,1.1161,1.11587,1.11601,7979162.0
2006-01-30 08:48:00,1.11602,1.11602,1.11578,1.1159,2777840.0
2006-01-30 08:49:00,1.11585,1.11585,1.11577,1.11577,9276194.0
2006-01-30 08:50:00,1.11573,1.11576,1.11565,1.11568,1370462.0
2006-01-30 08:51:00,1.11564,1.11564,1.11554,1.11554,310110.0
2006-01-30 08:52:00,1.11529,1.11549,1.11529,1.11537,14995062.0
2006-01-30 08:53:00,1.11535,1.11535,1.11514,1.11514,8047597.0
2006-01-30 08:54:00,1.11516,1.11521,1.11511,1.11511,4157922.0
2006-01-30 08:55:00,1.11519,1.11532,1.11519,1.11532,9844979.0
2006-01-30 08:56:00,1.11533,1.11533,1.11526,1.11529,2513038.0
2006-01-30 08:57:00,1.11528,1.11528,1.11517,1.11517,17820803.0
2006-01-30 08:58:00,1.11509,1.11512,1.11504,1.11504,5216265.0
2006-01-30 08:59:00,1.11502,1.11509,1.11494,1.11508,10025242.0
2006-01-30 09:00:00,1.11502,1.11502,1.11493,1.115,4385094.0
2006-01-30 09:01:00,1.11501,1.1151,1.11499,1.1151,5692988.0
2006-01-30 09:02:00,1.11515,1.11525,1.11514,1.11524,8065573.0
2006-01-30 09:03:00,1.11529,1.1155,1.11529,1.11544,1508036.0
2006-01-30 09:04:00,1.11531,1.11533,1.11517,1.11517,10336616.0
2006-01-30 09:05:00,1.11519,1.1152,1.11514,1.11515,3212596.0
2006-01-30 09:06:00,1.11496,1.11534,1.11496,1.11517,5366485.0
2006-01-30 09:07:00,1.11513,1.11515,1.11486,1.11515,9706448.0
2006-01-30 09:09:00,1.11515,1.11517,1.11512,1.11512,2423338.0
2006-01-30 09:10:00,1.11516,1.11532,1.11516,1.11532,1012627.0
2006-01-30 09:11:00,1.11527,1.11527,1.11509,1.11511,7717057.0
2006-01-30 09:12:00,1.11511,1.11516,1.11487,1.1151,4042657.0
2006-01-30 09:14:00,1.11518,1.11528,1.11512,1.11528,2409587.0
2006-01-30 09:15:00,1.1151,1.11536,1.1151,1.11536,6515529.0
2006-01-30 09:16:00,1.11533,1.11533,1.11527,1.11527,5793548.0
2006-01-30 09:17:00,1.11528,1.11546,1.11515,1.11515,646666.0
2006-01-30 09:18:00,1.11549,1.11556,1.11547,1.11556,7171576.0
2006-01-30 09:19:00,1.11556,1.11572,1.11541,1.11572,9357732.0
2006-01-30 09:20:00,1.1157,1.11576,1.11544,1.11576,2684526.0
2006-01-30 09:21:00,1.11581,1.11585,1.11573,1.11573,4471262.0
2006-01-30 09:22:00,1.11562,1.11564,1.11556,1.11557,6350728.0
2006-01-30 09:23:00,1.11534,1.11569,1.11534,1.11569,7711444.0
2006-01-30 09:24:00,1.11574,1.11577,1.11574,1.11574,15827976.0
2006-01-30 09:25:00,1.11565,1.11565,1.11541,1.11551,15637429.0
2006-01-30 09:26:00,1.1155,1.1155,1.11543,1.11543,8614014.0
2006-01-30 09:27:00,1.11536,1.11536,1.11522,1.11525,9733798.0
2006-01-30 09:28:00,1.11506,1.11534,1.11506,1.11534,6332305.0
2006-01-30 09:30:00,1.11529,1.11529,1.11508,1.11508,1433821.0
2006-01-30 09:31:00,1.11501,1.11532,1.11501,1.11532,13259068.0
2006-01-30 09:32:00,1.11543,1.11563,1.11543,1.11563,4961396.0
2006-01-30 09:33:00,1.11562,1.11579,1.11562,1.11579,2868430.0
2006-01-30 09:34:00,1.11581,1.11581,1.11564,1.11564,5737905.0
2006-01-30 09:35:00,1.1156,1.1156,1.11543,1.11543,6987408.0
2006-01-30 09:36:00,1.11532,1.1155,1.11526,1.11546,13139541.0
2006-01-30 09:37:00,1.11533,1.1155,1.11526,1.11526,1116974.0
2006-01-30 09:38:00,1.11527,1.1153,1.11519,1.11519,2194643.0
2006-01-30 09:39:00,1.11517,1.11517,1.11507,1.11507,11034533.0
2006-01-30 09:40:00,1.11505,1.11505,1.11489,1.11489,5125004.0
2006-01-30 09:41:00,1.11478,1.11492,1.11478,1.11492,3075947.0
2006-01-30 09:42:00,1.11493,1.11507,1.11492,1.11505,669055.0
2006-01-30 09:43:00,1.11516,1.11519,1.11509,1.11519,10796101.0
2006-01-30 09:44:00,1.11518,1.11523,1.11512,1.11517,2753862.0
2006-01-30 09:45:00,1.11518,1.11532,1.11516,1.11532,4127644.0
2006-01-30 09:46:00,1.11532,1.11533,1.11528,1.11533,459354.0
2006-01-30 09:47:00,1.11532,1.11533,1.11516,1.11525,2350964.0
2006-01-30 09:48:00,1.11525,1.11525,1.11509,1.11517,2088889.0
2006-01-30 09:49:00,1.11518,1.11531,1.11496,1.11531,7030027.0
2006-01-30 09:50:00,1.11501,1.11541,1.11501,1.11541,18375536.0
2006-01-30 09:51:00,1.11551,1.1156,1.11551,1.11556,5773720.0
2006-01-30 09:52:00,1.11553,1.11568,1.11547,1.11568,4358107.0
2006-01-30 09:53:00,1.1156,1.11565,1.11549,1.11549,3140466.0
2006-01-30 09:55:00,1.11534,1.11534,1.11497,1.11497,23851728.0
2006-01-30 09:57:00,1.11492,1.11502,1.11485,1.11502,2903782.0
2006-01-30 09:58:00,1.11506,1.11514,1.11506,1.11508,12052266.0
2006-01-30 09:59:00,1.11504,1.11518,1.11502,1.11518,16502858.0
2006-01-30 10:00:00,1.11519,1.11528,1.11503,1.11517,5911241.0
2006-01-30 10:01:00,1.11516,1.11519,1.11491,1.11515,6836365.0
2006-01-30 10:02:00,1.11517,1.11544,1.11517,1.11544,14604730.0
2006-01-30 10:03:00,1.11555,1.11569,1.11555,1.11569,6537768.0
2006-01-30 10:04:00,1.11563,1.11563,1.11545,1.11545,1702871.0
2006-01-30 10:05:00,1.11536,1.11536,1.11511,1.11514,2594161.0
2006-01-30 10:06:00,1.11519,1.11527,1.11516,1.11527,5605852.0
2006-01-30 10:07:00,1.11534,1.11548,1.11521,1.1154,21024986.0
2006-01-30 10:08:00,1.11537,1.11537,1.11516,1.11516,7770687.0
2006-01-30 10:09:00,1.11521,1.11535,1.11517,1.11517,3003034.0
2006-01-30 10:10:00,1.11534,1.11546,1.11534,1.11546,12104956.0
2006-01-30 10:11:00,1.11551,1.11557,1.11545,1.11557,2527557.0
2006-01-30 10:12:00,1.11559,1.11559,1.11552,1.11552,1534428.0
2006-01-30 10:13:00,1.11548,1.11555,1.11545,1.11551,15486003.0
2006-01-30 10:14:00,1.11549,1.11549,1.11543,1.11543,8585277.0
2006-01-30 10:15:00,1.1154,1.11556,1.11538,1.11556,7780534.0
2006-01-30 10:16:00,1.1156,1.11573,1.11551,1.11551,18230425.0
2006-01-30 10:17:00,1.11571,1.11571,1.11543,1.11547,5085688.0
2006-01-30 10:18:00,1.11547,1.11557,1.11545,1.11557,7510213.0
2006-01-30 10:19:00,1.11568,1.11592,1.11568,1.11592,4968946.0
2006-01-30 10:20:00,1.11603,1.11616,1.11603,1.11616,1163065.0
2006-01-30 10:21:00,1.11624,1.11639,1.1161,1.11639,8288006.0
2006-01-30 10:22:00,1.11638,1.11639,1.11633,1.11639,13610338.0
2006-01-30 10:23:00,1.11634,1.11634,1.11618,1.11632,2786640.0
2006-01-30 10:24:00,1.11634,1.1164,1.1162,1.11635,4342541.0
2006-01-30 10:25:00,1.11644,1.11653,1.11642,1.11644,5565564.0
2006-01-30 10:26:00,1.11646,1.11656,1.11645,1.11656,4334865.0
2006-01-30 10:27:00,1.11652,1.1167,1.11652,1.1167,9758822.0
2006-01-30 10:28:00,1.11669,1.11698,1.11669,1.11698,8697643.0
2006-01-30 10:29:00,1.117,1.11715,1.117,1.11715,1085057.0
2006-01-30 10:30:00,1.11717,1.11731,1.11717,1.11731,2164233.0
2006-01-30 10:31:00,1.11732,1.11744,1.11726,1.11744,2201870.0
2006-01-30 10:32:00,1.11744,1.11759,1.11744,1.11759,18527872.0
2006-01-30 10:33:00,1.11758,1.11781,1.11755,1.11781,3787990.0
2006-01-30 10:34:00,1.11769,1.11773,1.11759,1.11763,10361295.0
2006-01-30 10:35:00,1.11759,1.11777,1.11759,1.11777,3773085.0
2006-01-30 10:36:00,1.11773,1.11776,1.11758,1.11758,9090467.0
2006-01-30 10:37:00,1.11756,1.11765,1.11743,1.11743,9192677.0
2006-01-30 10:38:00,1.11765,1.11765,1.11747,1.11752,2230589.0
2006-01-30 10:39:00,1.11751,1.11766,1.11741,1.11764,6440670.0
2006-01-30 10:40:00,1.11779,1.11801,1.11762,1.11801,2825697.0
2006-01-30 10:41:00,1.11802,1.1182,1.11796,1.1182,17643474.0
2006-01-30 10:42:00,1.11815,1.11821,1.118,1.11818,4208563.0
2006-01-30 10:43:00,1.11819,1.11824,1.11815,1.11815,14387667.0
2006-01-30 10:44:00,1.11781,1.11807,1.11779,1.11807,6457565.0
2006-01-30 10:45:00,1.11806,1.11808,1.11798,1.11802,2324822.0
2006-01-30 10:46:00,1.11804,1.1181,1.11773,1.11807,1857040.0
2006-01-30 10:47:00,1.11809,1.11813,1.11809,1.11813,6515392.0
2006-01-30 10:48:00,1.11816,1.11819,1.1181,1.11819,9278894.0
2006-01-30 10:49:00,1.11816,1.11825,1.11804,1.11824,790348.0
2006-01-30 10:50:00,1.11821,1.11841,1.11805,1.11841,12875070.0
2006-01-30 10:51:00,1.1185,1.1185,1.11832,1.11832,2559649.0
2006-01-30 10:52:00,1.11824,1.11824,1.11813,1.11822,861490.0
2006-01-30 10:53:00,1.11842,1.11862,1.11842,1.11862,1643255.0
2006-01-30 10:54:00,1.11861,1.11872,1.11861,1.11868,18818220.0
2006-01-30 10:55:00,1.11868,1.11874,1.11839,1.11849,24765793.0
2006-01-30 10:56:00,1.11861,1.11883,1.11861,1.11881,5503401.0
2006-01-30 10:57:00,1.11885,1.11898,1.11885,1.11898,12512700.0
2006-01-30 10:58:00,1.119,1.11904,1.1189,1.1189,17959426.0
2006-01-30 10:59:00,1.11872,1.11872,1.11853,1.11853,7649668.0
2006-01-30 11:00:00,1.11843,1.11843,1.11828,1.11835,2753373.0
2006-01-30 11:01:00,1.11831,1.11831,1.11808,1.11808,3840952.0
2006-01-30 11:02:00,1.1182,1.11835,1.11815,1.11835,1487266.0
2006-01-30 11:03:00,1.11835,1.1185,1.11835,1.1185,5459045.0
2006-01-30 11:04:00,1.11848,1.11858,1.11833,1.11856,19015828.0
2006-01-30 11:05:00,1.11854,1.11854,1.11848,1.11848,10970841.0
2006-01-30 11:06:00,1.11822,1.11856,1.11822,1.11856,1857488.0
2006-01-30 11:07:00,1.11866,1.1188,1.11855,1.11876,1534331.0
2006-01-30 11:08:00,1.1187,1.11885,1.11867,1.11885,9508233.0
2006-01-30 11:09:00,1.11881,1.11882,1.11877,1.11881,5415311.0
2006-01-30 11:10:00,1.11878,1.11887,1.11878,1.11879,765984.0
2006-01-30 11:11:00,1.1188,1.11895,1.1188,1.11895,23876592.0
2006-01-30 11:12:00,1.11896,1.11898,1.11888,1.11894,7039827.0
2006-01-30 11:13:00,1.11891,1.11891,1.11847,1.11863,3490207.0
2006-01-30 11:14:00,1.11859,1.11863,1.11852,1.11852,6321126.0
2006-01-30 11:15:00,1.11859,1.1186,1.11854,1.11858,3618918.0
2006-01-30 11:16:00,1.11857,1.11857,1.11831,1.11838,4186048.0
2006-01-30 11:17:00,1.1184,1.1184,1.11832,1.11836,12289652.0
2006-01-30 11:18:00,1.1184,1.11842,1.11823,1.11823,1155867.0
2006-01-30 11:19:00,1.11816,1.11845,1.11816,1.11845,1377625.0
2006-01-30 11:20:00,1.11848,1.11873,1.11848,1.11873,2565963.0
2006-01-30 11:21:00,1.11879,1.11879,1.11842,1.11864,15683572.0
2006-01-30 11:22:00,1.11863,1.11874,1.11835,1.11874,16798628.0
2006-01-30 11:23:00,1.11882,1.11889,1.11882,1.11886,2896910.0
2006-01-30 11:24:00,1.11889,1.11899,1.11883,1.11899,4221098.0
2006-01-30 11:25:00,1.11888,1.11888,1.11846,1.11859,12271781.0
2006-01-30 11:26:00,1.11866,1.11869,1.11865,1.11869,4616178.0
2006-01-30 11:27:00,1.11861,1.11868,1.11836,1.11865,9339855.0
2006-01-30 11:28:00,1.11866,1.11867,1.11844,1.11863,8117410.0
2006-01-30 11:29:00,1.11866,1.11872,1.11846,1.11871,12494353.0
2006-01-30 11:30:00,1.11876,1.11886,1.11875,1.11886,2110118.0
2006-01-30 11:31:00,1.11887,1.11887,1.11868,1.11869,19220679.0
2006-01-30 11:32:00,1.11862,1.11867,1.11848,1.11848,7161677.0
2006-01-30 11:33:00,1.11854,1.11864,1.1183,1.1183,8878615.0
2006-01-30 11:34:00,1.11858,1.11877,1.11858,1.11877,644946.0
2006-01-30 11:35:00,1.11852,1.11867,1.11852,1.11864,9892072.0
2006-01-30 11:36:00,1.11869,1.11876,1.11865,1.11876,1763681.0
2006-01-30 11:37:00,1.11885,1.11885,1.11857,1.11859,11046890.0
2006-01-30 11:38:00,1.11854,1.11854,1.11844,1.11848,3563870.0
2006-01-30 11:39:00,1.1185,1.11861,1.1185,1.11861,2501831.0
2006-01-30 11:40:00,1.11863,1.11871,1.11861,1.11861,1689844.0
2006-01-30 11:41:00,1.1186,1.11866,1.11854,1.11855,3812694.0
2006-01-30 11:42:00,1.11848,1.11848,1.11833,1.11833,8315043.0
2006-01-30 11:43:00,1.1183,1.11835,1.11824,1.11826,4850282.0
2006-01-30 11:44:00,1.11822,1.11823,1.11818,1.11823,9515720.0
2006-01-30 11:45:00,1.11823,1.11831,1.11821,1.11831,11247237.0
2006-01-30 11:46:00,1.11831,1.11833,1.11828,1.11833,4923515.0
2006-01-30 11:47:00,1.11834,1.11855,1.11833,1.11855,2796340.0
2006-01-30 11:48:00,1.11855,1.11855,1.11841,1.11841,35377519.0
2006-01-30 11:49:00,1.11831,1.11834,1.11816,1.11827,4610535.0
2006-01-30 11:50:00,1.11825,1.11835,1.11824,1.11835,4056280.0
2006-01-30 11:51:00,1.11829,1.11845,1.11829,1.11845,16177094.0
2006-01-30 11:52:00,1.11847,1.11858,1.11847,1.11858,3956739.0
2006-01-30 11:53:00,1.11867,1.11867,1.11853,1.11856,18496580.0
2006-01-30 11:54:00,1.1186,1.1186,1.11847,1.11847,9933638.0
2006-01-30 11:55:00,1.11847,1.11848,1.11801,1.11826,2297923.0
2006-01-30 11:56:00,1.1181,1.1182,1.1181,1.1182,4622354.0
2006-01-30 11:57:00,1.1182,1.11829,1.11815,1.11829,3960005.0
2006-01-30 11:58:00,1.1183,1.11847,1.11823,1.11847,3489417.0
2006-01-30 11:59:00,1.11846,1.11854,1.11846,1.11854,2779102.0
2006-01-30 12:00:00,1.11859,1.11862,1.11852,1.1186,5390137.0
2006-01-30 12:01:00,1.11867,1.11867,1.11835,1.11861,5583961.0
2006-01-30 12:02:00,1.11845,1.1186,1.11845,1.11857,5667028.0
2006-01-30 12:03:00,1.11849,1.11852,1.11839,1.11848,4842494.0
2006-01-30 12:04:00,1.11854,1.11859,1.11852,1.11854,14822082.0
2006-01-30 12:05:00,1.1185,1.11855,1.11849,1.1185,4425715.0
2006-01-30 12:06:00,1.11852,1.11872,1.11848,1.11872,22499877.0
2006-01-30 12:07:00,1.11879,1.11896,1.11868,1.11896,11243518.0
2006-01-30 12:08:00,1.119,1.11908,1.119,1.119,3442575.0
2006-01-30 12:09:00,1.119,1.119,1.11868,1.11887,3140301.0
2006-01-30 12:10:00,1.11894,1.11894,1.1188,1.11884,12471853.0
2006-01-30 12:11:00,1.11868,1.11876,1.11867,1.11876,1226199.0
2006-01-30 12:12:00,1.11875,1.11892,1.11875,1.11889,4860754.0
2006-01-30 12:13:00,1.11888,1.11888,1.11865,1.11865,6823931.0
2006-01-30 12:14:00,1.11866,1.11866,1.11828,1.11847,9063759.0
2006-01-30 12:15:00,1.11843,1.11843,1.11826,1.11831,4299407.0
2006-01-30 12:16:00,1.11829,1.11829,1.11816,1.11829,4502857.0
2006-01-30 12:18:00,1.11831,1.11831,1.11814,1.11814,2503731.0
2006-01-30 12:19:00,1.11816,1.11826,1.11816,1.11823,1709561.0
2006-01-30 12:20:00,1.11825,1.11825,1.11816,1.11823,10019570.0
2006-01-30 12:21:00,1.11823,1.11851,1.11823,1.11851,5922162.0
2006-01-30 12:22:00,1.11858,1.11868,1.11858,1.11867,4873802.0
2006-01-30 12:23:00,1.11861,1.11861,1.11849,1.11849,2299814.0
2006-01-30 12:24:00,1.1185,1.11859,1.11839,1.11859,4889358.0
2006-01-30 12:25:00,1.11858,1.11869,1.11858,1.11869,4795961.0
2006-01-30 12:26:00,1.11868,1.11879,1.11856,1.11856,16365386.0
2006-01-30 12:27:00,1.11847,1.11847,1.11828,1.11842,3968201.0
2006-01-30 12:28:00,1.11842,1.11856,1.11842,1.11856,3456630.0
2006-01-30 12:29:00,1.11849,1.11849,1.11833,1.11841,2022951.0
2006-01-30 12:30:00,1.11837,1.11842,1.1183,1.11842,7555892.0
2006-01-30 12:31:00,1.11845,1.11853,1.11826,1.11847,5188005.0
2006-01-30 12:32:00,1.11843,1.11849,1.1184,1.11849,6885723.0
2006-01-30 12:33:00,1.11849,1.11855,1.11842,1.11853,3649935.0
2006-01-30 12:34:00,1.11855,1.11861,1.11837,1.11861,12507997.0
2006-01-30 12:35:00,1.11863,1.11885,1.11863,1.11885,11516187.0
2006-01-30 12:36:00,1.11884,1.11891,1.11884,1.11891,6074220.0
2006-01-30 12:37:00,1.11885,1.119,1.11885,1.11897,2088795.0
2006-01-30 12:38:00,1.11898,1.11904,1.11887,1.11903,1421531.0
2006-01-30 12:39:00,1.11906,1.11913,1.11906,1.1191,9513373.0
2006-01-30 12:40:00,1.11918,1.11918,1.11898,1.11907,5233075.0
2006-01-30 12:41:00,1.11912,1.11912,1.11902,1.11902,2586588.0
2006-01-30 12:42:00,1.11897,1.11897,1.1188,1.1188,3391639.0
2006-01-30 12:43:00,1.11872,1.11872,1.11851,1.11851,2976338.0
2006-01-30 12:44:00,1.1185,1.11852,1.11838,1.11843,1477586.0
2006-01-30 12:45:00,1.11839,1.11857,1.11839,1.11854,12931978.0
2006-01-30 12:46:00,1.11857,1.11857,1.11841,1.11854,7938733.0
2006-01-30 12:47:00,1.11856,1.11856,1.11827,1.11847,7830880.0
2006-01-30 12:48:00,1.1184,1.1184,1.11824,1.11824,961980.0
2006-01-30 12:49:00,1.11825,1.11836,1.1181,1.11826,6372503.0
2006-01-30 12:50:00,1.11833,1.11841,1.11831,1.11834,25754646.0
2006-01-30 12:51:00,1.11836,1.1185,1.11836,1.1185,6975676.0
2006-01-30 12:52:00,1.11855,1.11861,1.11855,1.11861,2174636.0
2006-01-30 12:53:00,1.11859,1.11869,1.11859,1.11869,6220625.0
2006-01-30 12:54:00,1.11876,1.1188,1.11876,1.1188,2575535.0
2006-01-30 12:55:00,1.11885,1.11905,1.11866,1.11905,2335761.0
2006-01-30 12:56:00,1.11888,1.11918,1.11888,1.11913,5501999.0
2006-01-30 12:57:00,1.1192,1.11937,1.11907,1.11907,25272437.0
2006-01-30 12:58:00,1.11923,1.11923,1.11918,1.11921,9632242.0
2006-01-30 12:59:00,1.1193,1.11944,1.11925,1.11944,2655675.0
2006-01-30 13:00:00,1.11942,1.11942,1.11933,1.11937,2456960.0
2006-01-30 13:01:00,1.11942,1.11946,1.11936,1.11936,2831788.0
2006-01-30 13:02:00,1.11943,1.11948,1.11943,1.11944,5170193.0
2006-01-30 13:03:00,1.11948,1.12,1.11948,1.12,10645523.0
2006-01-30 13:04:00,1.12012,1.12034,1.12012,1.12034,7207580.0
2006-01-30 13:05:00,1.12034,1.12034,1.12026,1.12034,3062176.0
2006-01-30 13:06:00,1.12033,1.12033,1.12002,1.1203,5863691.0
2006-01-30 13:07:00,1.12026,1.1206,1.12026,1.1206,1157320.0
2006-01-30 13:08:00,1.12062,1.12077,1.12062,1.12077,10866078.0
2006-01-30 13:09:00,1.12081,1.12085,1.12081,1.12085,1469832.0
2006-01-30 13:10:00,1.12074,1.12092,1.12074,1.12092,8345891.0
2006-01-30 13:11:00,1.12094,1.12111,1.12093,1.12111,13533084.0
2006-01-30 13:12:00,1.1211,1.12123,1.12101,1.12123,7053167.0
2006-01-30 13:13:00,1.12126,1.12126,1.12117,1.12121,4314524.0
2006-01-30 13:14:00,1.12122,1.12122,1.12095,1.12095,1374689.0
2006-01-30 13:15:00,1.12112,1.12115,1.12109,1.12109,4840934.0
2006-01-30 13:17:00,1.12106,1.12109,1.12103,1.12109,6739805.0
2006-01-30 13:18:00,1.12117,1.12117,1.1211,1.1211,3537254.0
2006-01-30 13:19:00,1.12123,1.12123,1.12099,1.12118,3809608.0
2006-01-30 13:20:00,1.12117,1.1213,1.12113,1.12129,10280808.0
2006-01-30 13:21:00,1.12141,1.12167,1.12141,1.12167,3523864.0
2006-01-30 13:22:00,1.12176,1.12191,1.12176,1.12191,9659315.0
2006-01-30 13:23:00,1.12189,1.12192,1.12157,1.12192,4749275.0
2006-01-30 13:24:00,1.12186,1.12208,1.12183,1.12208,10596910.0
2006-01-30 13:25:00,1.12203,1.12203,1.12163,1.12194,7153822.0
2006-01-30 13:26:00,1.12206,1.12232,1.12206,1.12232,2968559.0
2006-01-30 13:27:00,1.1224,1.1224,1.12207,1.12226,12360635.0
2006-01-30 13:28:00,1.12227,1.12229,1.12206,1.12226,11503092.0
2006-01-30 13:29:00,1.12219,1.12219,1.12205,1.12212,3724050.0
2006-01-30 13:30:00,1.1221,1.1221,1.12171,1.12172,3011311.0
2006-01-30 13:31:00,1.12168,1.12168,1.12136,1.1215,5099151.0
2006-01-30 13:32:00,1.12158,1.12165,1.12157,1.12161,7799052.0
2006-01-30 13:33:00,1.12166,1.12174,1.12166,1.12174,4635276.0
2006-01-30 13:34:00,1.12176,1.12176,1.12158,1.12158,19623099.0
2006-01-30 13:35:00,1.12156,1.12156,1.12149,1.12151,19067264.0
2006-01-30 13:36:00,1.12138,1.12169,1.12135,1.12169,15487036.0
2006-01-30 13:37:00,1.12165,1.12177,1.12158,1.12173,11707668.0
2006-01-30 13:38:00,1.12181,1.12187,1.12178,1.12178,1526642.0
2006-01-30 13:39:00,1.12163,1.12208,1.12163,1.12208,2474808.0
2006-01-30 13:40:00,1.12205,1.12205,1.12195,1.12195,3002594.0
2006-01-30 13:41:00,1.12194,1.12194,1.12185,1.12185,5872712.0
2006-01-30 13:42:00,1.12183,1.12183,1.12141,1.12163,14476429.0
2006-01-30 13:43:00,1.12162,1.12162,1.12145,1.12145,10187728.0
2006-01-30 13:44:00,1.12148,1.12148,1.12124,1.12129,5574139.0
2006-01-30 13:45:00,1.1213,1.12173,1.1213,1.12173,1258416.0
2006-01-30 13:46:00,1.1218,1.12191,1.1218,1.12182,20750883.0
2006-01-30 13:47:00,1.12171,1.12171,1.12141,1.12164,6313736.0
2006-01-30 13:48:00,1.12158,1.12169,1.12157,1.12169,1946319.0
2006-01-30 13:49:00,1.12171,1.12183,1.12169,1.12183,7042065.0
2006-01-30 13:50:00,1.12175,1.12175,1.12156,1.12156,8579092.0
2006-01-30 13:51:00,1.12159,1.12162,1.12152,1.12157,4749957.0
2006-01-30 13:52:00,1.12164,1.12164,1.12154,1.12154,5928590.0
2006-01-30 13:53:00,1.12146,1.12146,1.12107,1.12107,5813336.0
2006-01-30 13:54:00,1.12106,1.12107,1.12077,1.121,3868798.0
2006-01-30 13:56:00,1.12098,1.121,1.12088,1.12095,11472388.0
2006-01-30 13:57:00,1.12087,1.12096,1.12087,1.12096,2245696.0
2006-01-30 13:58:00,1.12094,1.12094,1.12076,1.12076,1005596.0
2006-01-30 13:59:00,1.12074,1.12075,1.12068,1.12075,2186078.0
2006-01-30 14:00:00,1.1207,1.12082,1.1207,1.12076,9183877.0
2006-01-30 14:01:00,1.12071,1.12072,1.12067,1.12067,5000209.0
2006-01-30 14:02:00,1.12065,1.12079,1.12065,1.12079,3461832.0
2006-01-30 14:03:00,1.12087,1.12099,1.12084,1.12099,1510913.0
2006-01-30 14:04:00,1.12103,1.12121,1.12103,1.12121,15920301.0
2006-01-30 14:05:00,1.12126,1.12177,1.12126,1.12177,2515807.0
2006-01-30 14:06:00,1.12179,1.12187,1.12179,1.12183,8167472.0
2006-01-30 14:07:00,1.12176,1.1218,1.12174,1.12174,4172525.0
2006-01-30 14:08:00,1.12162,1.12176,1.12162,1.12176,4501299.0
2006-01-30 14:09:00,1.1217,1.1218,1.1217,1.1218,8195278.0
2006-01-30 14:10:00,1.12182,1.12198,1.12182,1.12198,2599924.0
2006-01-30 14:11:00,1.12204,1.12211,1.12199,1.12202,2350530.0
2006-01-30 14:12:00,1.12213,1.12233,1.12203,1.12233,1471757.0
2006-01-30 14:13:00,1.12233,1.12233,1.12217,1.12217,6495726.0
2006-01-30 14:15:00,1.12214,1.12217,1.12207,1.1221,4477065.0
2006-01-30 14:16:00,1.1222,1.12247,1.1222,1.12247,2305864.0
2006-01-30 14:17:00,1.1224,1.12248,1.1224,1.12244,13571267.0
2006-01-30 14:18:00,1.12248,1.12258,1.12248,1.12258,6580845.0
2006-01-30 14:19:00,1.12263,1.12264,1.12263,1.12264,239256.0
2006-01-30 14:20:00,1.12265,1.12265,1.12256,1.12256,5985173.0
2006-01-30 14:21:00,1.12246,1.12249,1.12224,1.12232,11712168.0
2006-01-30 14:22:00,1.12231,1.12232,1.12224,1.12224,7074816.0
2006-01-30 14:23:00,1.1223,1.12232,1.12199,1.12199,15841329.0
2006-01-30 14:24:00,1.12224,1.1223,1.12224,1.12224,14599933.0
2006-01-30 14:25:00,1.1222,1.1222,1.12184,1.12205,5250157.0
2006-01-30 14:26:00,1.12216,1.12238,1.12216,1.12232,6185548.0
2006-01-30 14:27:00,1.12241,1.12267,1.12241,1.12267,5261870.0
2006-01-30 14:28:00,1.12271,1.12279,1.12267,1.12279,2050690.0
2006-01-30 14:29:00,1.12288,1.12315,1.12288,1.12315,8456810.0
2006-01-30 14:30:00,1.12329,1.12353,1.12329,1.12353,3879817.0
2006-01-30 14:31:00,1.12361,1.12376,1.12361,1.12374,9082258.0
2006-01-30 14:32:00,1.1237,1.12376,1.1237,1.1237,3207236.0
2006-01-30 14:33:00,1.12373,1.12388,1.12371,1.12388,16371855.0
2006-01-30 14:34:00,1.12393,1.12403,1.12386,1.12391,3237784.0
2006-01-30 14:35:00,1.12395,1.12395,1.12355,1.12374,11009181.0
2006-01-30 14:36:00,1.1238,1.12392,1.12372,1.12372,6110734.0
2006-01-30 14:37:00,1.12389,1.12401,1.12389,1.12401,650164.0
2006-01-30 14:38:00,1.12397,1.12397,1.12368,1.12368,1693634.0
2006-01-30 14:40:00,1.12372,1.12372,1.12357,1.12357,1049635.0
2006-01-30 14:41:00,1.12352,1.12355,1.12347,1.12355,3131473.0
2006-01-30 14:42:00,1.1235,1.12352,1.12339,1.12352,9309844.0
2006-01-30 14:43:00,1.12353,1.1236,1.12348,1.12354,16780227.0
2006-01-30 14:44:00,1.12356,1.12365,1.12356,1.12363,3627213.0
2006-01-30 14:45:00,1.12359,1.12374,1.12359,1.1237,1462294.0
2006-01-30 14:46:00,1.12363,1.12363,1.1234,1.1234,5224634.0
2006-01-30 14:47:00,1.1234,1.12343,1.12324,1.12324,23806343.0
2006-01-30 14:48:00,1.12319,1.1232,1.12294,1.12294,2950941.0
2006-01-30 14:49:00,1.12318,1.12318,1.1229,1.1231,1750429.0
2006-01-30 14:50:00,1.12313,1.12313,1.12299,1.12305,1770710.0
2006-01-30 14:51:00,1.12306,1.12308,1.12298,1.12301,827876.0
2006-01-30 14:52:00,1.12299,1.12304,1.12297,1.12304,669108.0
2006-01-30 14:53:00,1.12305,1.12312,1.123,1.12312,3667323.0
2006-01-30 14:54:00,1.12316,1.12321,1.1231,1.12321,18323002.0
2006-01-30 14:55:00,1.12325,1.1234,1.12325,1.12336,13993360.0
2006-01-30 14:56:00,1.12331,1.12331,1.12314,1.12314,1900419.0
2006-01-30 14:57:00,1.12315,1.12315,1.12293,1.12293,20015350.0
2006-01-30 14:58:00,1.12295,1.12298,1.12283,1.12298,773548.0
2006-01-30 14:59:00,1.12293,1.12303,1.12293,1.123,3234275.0
2006-01-30 15:00:00,1.12282,1.1229,1.12277,1.12282,11521537.0
2006-01-30 15:01:00,1.12264,1.12292,1.12264,1.12292,3546287.0
2006-01-30 15:02:00,1.12287,1.12306,1.12287,1.12306,19342803.0
2006-01-30 15:03:00,1.12313,1.12319,1.12311,1.12318,778443.0
2006-01-30 15:04:00,1.12314,1.12316,1.12283,1.12316,6970977.0
2006-01-30 15:05:00,1.12315,1.1233,1.12315,1.1233,3226480.0
2006-01-30 15:06:00,1.12324,1.12345,1.12324,1.12345,4989502.0
2006-01-30 15:07:00,1.12339,1.12339,1.12339,1.12339,99166.0
2006-01-30 15:08:00,1.12334,1.12338,1.12328,1.12328,3424842.0
2006-01-30 15:09:00,1.12333,1.12334,1.12325,1.12333,4203775.0
2006-01-30 15:10:00,1.12345,1.12386,1.12345,1.12383,3630036.0
2006-01-30 15:11:00,1.1239,1.12406,1.12388,1.12406,17601320.0
2006-01-30 15:12:00,1.12409,1.12415,1.12407,1.12414,3978864.0
2006-01-30 15:13:00,1.12394,1.12434,1.12394,1.12434,6614890.0
2006-01-30 15:14:00,1.12428,1.12461,1.12425,1.12461,15906870.0
2006-01-30 15:15:00,1.12455,1.12455,1.12418,1.12454,1524717.0
2006-01-30 15:16:00,1.12465,1.1249,1.12465,1.1249,3413127.0
2006-01-30 15:17:00,1.1249,1.12508,1.12487,1.12508,604141.0
2006-01-30 15:18:00,1.12514,1.12514,1.12494,1.12494,13089702.0
2006-01-30 15:19:00,1.12505,1.12551,1.12505,1.12551,11178921.0
2006-01-30 15:20:00,1.12558,1.12573,1.12554,1.12566,5782797.0
2006-01-30 15:21:00,1.12565,1.12565,1.12542,1.12542,13097670.0
2006-01-30 15:22:00,1.12553,1.12573,1.12553,1.12573,5027207.0
2006-01-30 15:23:00,1.12577,1.12587,1.12572,1.12574,8665206.0
2006-01-30 15:24:00,1.12586,1.126,1.12586,1.126,12196910.0
2006-01-30 15:25:00,1.12605,1.1263,1.12605,1.1263,11672840.0
2006-01-30 15:26:00,1.12641,1.12648,1.12641,1.12647,839525.0
2006-01-30 15:27:00,1.12653,1.12682,1.12653,1.12666,10260826.0
2006-01-30 15:28:00,1.12636,1.12666,1.12552,1.12666,3470272.0
2006-01-30 15:29:00,1.12664,1.12671,1.12664,1.12671,2446490.0
2006-01-30 15:30:00,1.12669,1.12669,1.12636,1.12636,3358504.0
2006-01-30 15:31:00,1.12627,1.12627,1.12607,1.12607,5114068.0
2006-01-30 15:32:00,1.12605,1.12605,1.1257,1.12584,19415767.0
2006-01-30 15:33:00,1.12587,1.12587,1.12579,1.12579,1515994.0
2006-01-30 15:34:00,1.12575,1.12575,1.1254,1.1254,11138702.0
2006-01-30 15:35:00,1.12566,1.12566,1.12549,1.12549,16018549.0
2006-01-30 15:36:00,1.1255,1.1255,1.12528,1.1254,3406457.0
2006-01-30 15:37:00,1.12527,1.12536,1.12524,1.12526,2232815.0
2006-01-30 15:38:00,1.12521,1.12522,1.12498,1.12498,8266303.0
2006-01-30 15:39:00,1.12502,1.12502,1.12464,1.12486,4157887.0
2006-01-30 15:40:00,1.1248,1.12484,1.12474,1.12474,2785913.0
2006-01-30 15:41:00,1.12472,1.12472,1.1246,1.1246,11621433.0
2006-01-30 15:42:00,1.12462,1.12462,1.12451,1.12451,4846328.0
2006-01-30 15:43:00,1.12447,1.12447,1.12432,1.12432,1180710.0
2006-01-30 15:44:00,1.12433,1.12433,1.12425,1.12425,12527370.0
2006-01-30 15:45:00,1.12426,1.12426,1.12409,1.12409,15950585.0
2006-01-30 15:46:00,1.12408,1.12408,1.12393,1.12393,12401316.0
2006-01-30 15:47:00,1.12389,1.12389,1.12361,1.12361,2350524.0
2006-01-30 15:48:00,1.12367,1.12367,1.12356,1.12359,7864643.0
2006-01-30 15:49:00,1.12362,1.12368,1.12356,1.12356,770916.0
2006-01-30 15:50:00,1.12352,1.12352,1.12337,1.12342,3833752.0
2006-01-30 15:51:00,1.1234,1.12344,1.12334,1.12336,1780898.0
2006-01-30 15:52:00,1.1234,1.12353,1.1234,1.12353,4393538.0
2006-01-30 15:53:00,1.12355,1.12368,1.12355,1.12368,28295768.0
2006-01-30 15:54:00,1.1237,1.1237,1.12349,1.12349,7824501.0
2006-01-30 15:55:00,1.1235,1.12351,1.12332,1.12351,3463311.0
2006-01-30 15:56:00,1.12361,1.12379,1.12358,1.12363,6025968.0
2006-01-30 15:57:00,1.12395,1.12422,1.12394,1.12422,2542384.0
2006-01-30 15:58:00,1.12427,1.12447,1.12405,1.12437,5904231.0
2006-01-30 15:59:00,1.12441,1.12441,1.12415,1.12415,8472187.0
2006-01-30 16:00:00,1.12424,1.12432,1.12416,1.12422,4314445.0
2006-01-30 16:01:00,1.12431,1.12445,1.12428,1.12445,19583939.0
2006-01-30 16:02:00,1.12451,1.12452,1.12446,1.12452,430442.0
2006-01-30 16:03:00,1.12459,1.12481,1.12459,1.12481,4928770.0
2006-01-30 16:04:00,1.12487,1.12488,1.12472,1.12478,10301265.0
2006-01-30 16:05:00,1.12476,1.12476,1.12466,1.12466,22822213.0
2006-01-30 16:06:00,1.12465,1.12469,1.12459,1.1246,12562451.0
2006-01-30 16:07:00,1.12452,1.12452,1.1244,1.12441,3662256.0
2006-01-30 16:08:00,1.12435,1.12444,1.12435,1.12435,21841917.0
2006-01-30 16:09:00,1.12432,1.12432,1.12422,1.12422,4552000.0
2006-01-30 16:10:00,1.12431,1.12446,1.12427,1.12427,2084328.0
2006-01-30 16:11:00,1.12431,1.12471,1.12431,1.12458,6391626.0
2006-01-30 16:12:00,1.12462,1.12472,1.12462,1.12472,3515442.0
2006-01-30 16:13:00,1.12464,1.12473,1.12457,1.12457,2332755.0
2006-01-30 16:14:00,1.12458,1.12459,1.12441,1.12443,868836.0
2006-01-30 16:15:00,1.12447,1.12447,1.12433,1.12433,866829.0
2006-01-30 16:16:00,1.12437,1.12437,1.12417,1.1242,6731340.0
2006-01-30 16:17:00,1.12423,1.12423,1.12403,1.12404,13208405.0
2006-01-30 16:18:00,1.12399,1.124,1.12389,1.1239,3796972.0
2006-01-30 16:19:00,1.12388,1.12388,1.12377,1.1238,3019121.0
2006-01-30 16:20:00,1.12381,1.12381,1.12365,1.12365,1059845.0
2006-01-30 16:21:00,1.12362,1.12362,1.12345,1.12349,5226870.0
2006-01-30 16:22:00,1.12344,1.12344,1.12321,1.12321,4577650.0
2006-01-30 16:23:00,1.12334,1.12334,1.12312,1.12323,17576218.0
2006-01-30 16:24:00,1.12318,1.12319,1.12318,1.12319,688045.0
2006-01-30 16:25:00,1.12314,1.12314,1.12294,1.12304,15936149.0
2006-01-30 16:26:00,1.12297,1.12297,1.12276,1.12279,3105279.0
2006-01-30 16:27:00,1.12267,1.12267,1.12245,1.12245,989488.0
2006-01-30 16:28:00,1.1225,1.1225,1.12226,1.12226,2144210.0
2006-01-30 16:29:00,1.12226,1.12228,1.12205,1.12205,1125759.0
2006-01-30 16:30:00,1.12198,1.12198,1.12178,1.12187,2565460.0
2006-01-30 16:31:00,1.12195,1.12206,1.12195,1.12206,227224.0
2006-01-30 16:32:00,1.12199,1.12199,1.12191,1.12191,95768.0
2006-01-30 16:33:00,1.12191,1.12199,1.12191,1.12199,2479338.0
2006-01-30 16:34:00,1.12198,1.12213,1.12198,1.12213,1245861.0
2006-01-30 16:35:00,1.12214,1.12222,1.12213,1.12222,5591881.0
2006-01-30 16:36:00,1.12229,1.1225,1.12222,1.1225,8082505.0
2006-01-30 16:37:00,1.12256,1.12274,1.12256,1.12264,14429008.0
2006-01-30 16:38:00,1.12265,1.12265,1.12265,1.12265,208777.0
2006-01-30 16:39:00,1.12262,1.12262,1.12234,1.12262,5272722.0
2006-01-30 16:40:00,1.12271,1.12281,1.12255,1.12255,12559678.0
2006-01-30 16:41:00,1.1225,1.12273,1.12228,1.12228,9133653.0
2006-01-30 16:42:00,1.12224,1.12224,1.12182,1.12196,5076861.0
2006-01-30 16:43:00,1.12188,1.12201,1.12187,1.12192,5594539.0
2006-01-30 16:44:00,1.1219,1.12204,1.12187,1.122,9960246.0
2006-01-30 16:45:00,1.12204,1.12231,1.122,1.12231,3686882.0
2006-01-30 16:46:00,1.12242,1.12261,1.12242,1.12253,2912979.0
2006-01-30 16:47:00,1.12244,1.12244,1.12216,1.12216,13267387.0
2006-01-30 16:48:00,1.12215,1.12215,1.12207,1.12208,4487895.0
2006-01-30 16:49:00,1.12187,1.12199,1.12167,1.12167,725481.0
2006-01-30 16:50:00,1.12161,1.12188,1.12159,1.12188,8621442.0
2006-01-30 16:51:00,1.12191,1.12191,1.12178,1.12183,6469667.0
2006-01-30 16:52:00,1.12182,1.12192,1.12173,1.12192,5282920.0
2006-01-30 16:53:00,1.12196,1.12212,1.12196,1.12212,14918979.0
2006-01-30 16:54:00,1.12214,1.12227,1.12214,1.12227,5959417.0
2006-01-30 16:55:00,1.12204,1.12245,1.12204,1.12244,15000651.0
2006-01-30 16:56:00,1.12249,1.12259,1.12234,1.12258,4020754.0
2006-01-30 16:57:00,1.12272,1.12303,1.12272,1.12303,3776317.0
2006-01-30 16:58:00,1.12302,1.12317,1.12281,1.12317,9089024.0
2006-01-30 16:59:00,1.12331,1.12352,1.12331,1.12352,6646835.0
2006-01-30 17:00:00,1.12347,1.12392,1.12347,1.12388,8172034.0
2006-01-30 17:01:00,1.1239,1.12391,1.12378,1.12391,6148941.0
2006-01-30 17:02:00,1.12396,1.12396,1.12385,1.12385,4620043.0
2006-01-30 17:03:00,1.12382,1.12382,1.12364,1.12364,4963534.0
2006-01-30 17:04:00,1.12361,1.12361,1.12349,1.12361,18716374.0
2006-01-30 17:05:00,1.12356,1.12356,1.12337,1.12337,5191729.0
2006-01-30 17:06:00,1.12301,1.12319,1.12289,1.12298,15306581.0
2006-01-30 17:07:00,1.12277,1.12285,1.12267,1.12267,5932131.0
2006-01-30 17:08:00,1.12269,1.12272,1.12269,1.12272,4757676.0
2006-01-30 17:09:00,1.12274,1.12286,1.12273,1.12286,10311589.0
2006-01-30 17:10:00,1.1229,1.1229,1.12259,1.1226,4754714.0
2006-01-30 17:11:00,1.1227,1.12289,1.1227,1.12289,10302483.0
2006-01-30 17:12:00,1.12294,1.12307,1.12294,1.12305,6353231.0
2006-01-30 17:13:00,1.12302,1.12302,1.12273,1.12297,5632231.0
2006-01-30 17:14:00,1.12287,1.12302,1.12287,1.12288,8576917.0
2006-01-30 17:15:00,1.12294,1.12294,1.12286,1.12293,6862895.0
2006-01-30 17:16:00,1.12298,1.12306,1.12294,1.12301,5110250.0
2006-01-30 17:17:00,1.12305,1.12334,1.12305,1.12334,1021862.0
2006-01-30 17:18:00,1.12333,1.12333,1.12308,1.12308,8204454.0
2006-01-30 17:19:00,1.12301,1.12301,1.12288,1.12288,14768420.0
2006-01-30 17:20:00,1.12286,1.12288,1.1227,1.1228,13832699.0
2006-01-30 17:21:00,1.12283,1.12293,1.12265,1.12276,6435768.0
2006-01-30 17:22:00,1.12271,1.12271,1.12242,1.12262,16202310.0
2006-01-30 17:23:00,1.12265,1.1228,1.1226,1.1228,6058674.0
2006-01-30 17:24:00,1.12256,1.12289,1.12256,1.12287,6531793.0
2006-01-30 17:25:00,1.12292,1.12295,1.12264,1.12279,22937158.0
2006-01-30 17:26:00,1.12272,1.12272,1.12232,1.12258,15650482.0
2006-01-30 17:27:00,1.12251,1.12259,1.12245,1.12245,8202283.0
2006-01-30 17:28:00,1.12239,1.12244,1.12233,1.12238,2401903.0
2006-01-30 17:29:00,1.12228,1.12228,1.12212,1.12216,3470476.0
2006-01-30 17:30:00,1.12211,1.12225,1.12192,1.12215,7504050.0
2006-01-30 17:31:00,1.12217,1.12222,1.12208,1.12214,4749109.0
2006-01-30 17:32:00,1.12208,1.12208,1.12158,1.12171,8441211.0
2006-01-30 17:33:00,1.12172,1.12196,1.12172,1.12172,5462734.0
2006-01-30 17:34:00,1.12206,1.12245,1.12206,1.12243,3340632.0
2006-01-30 17:35:00,1.12223,1.12236,1.12223,1.12224,6245888.0
2006-01-30 17:36:00,1.12221,1.12222,1.12209,1.12209,2884606.0
2006-01-30 17:37:00,1.12209,1.1221,1.12203,1.12203,2529566.0
2006-01-30 17:38:00,1.12193,1.12193,1.12176,1.12176,22356638.0
2006-01-30 17:39:00,1.12158,1.12171,1.12151,1.12151,4186920.0
2006-01-30 17:40:00,1.12151,1.12155,1.12135,1.12155,2608434.0
2006-01-30 17:41:00,1.12162,1.1217,1.12147,1.12161,8384275.0
2006-01-30 17:42:00,1.12172,1.12179,1.1217,1.1217,1588902.0
2006-01-30 17:43:00,1.12173,1.12173,1.12166,1.12166,1200646.0
2006-01-30 17:44:00,1.12162,1.12164,1.12151,1.12159,11624280.0
2006-01-30 17:45:00,1.12167,1.12181,1.12164,1.12181,6631701.0
2006-01-30 17:46:00,1.12183,1.12185,1.12171,1.12171,1664467.0
2006-01-30 17:47:00,1.12167,1.12186,1.12161,1.12186,767196.0
2006-01-30 17:48:00,1.12195,1.12217,1.12195,1.12215,3272131.0
2006-01-30 17:49:00,1.12212,1.12212,1.12196,1.12204,10207926.0
2006-01-30 17:50:00,1.12215,1.12237,1.12215,1.12237,4645928.0
2006-01-30 17:51:00,1.1224,1.12251,1.1224,1.12249,17789329.0
2006-01-30 17:52:00,1.12236,1.12258,1.12236,1.12258,3020067.0
2006-01-30 17:53:00,1.12253,1.12258,1.12252,1.12254,12373170.0
2006-01-30 17:54:00,1.12249,1.12249,1.12212,1.12231,6356235.0
2006-01-30 17:55:00,1.12207,1.12231,1.12205,1.12205,6517699.0
2006-01-30 17:56:00,1.12235,1.12245,1.12235,1.12241,6278145.0
2006-01-30 17:57:00,1.1225,1.12266,1.12231,1.12266,3070535.0
2006-01-30 17:58:00,1.12261,1.12265,1.12261,1.12262,6762444.0
2006-01-30 17:59:00,1.12265,1.12281,1.12264,1.12281,8383363.0
2006-01-30 18:00:00,1.12279,1.12283,1.12258,1.12266,5016743.0
2006-01-30 18:01:00,1.12259,1.12259,1.12217,1.12219,6535120.0
2006-01-30 18:02:00,1.12211,1.12213,1.12183,1.12213,4386863.0
2006-01-30 18:03:00,1.12207,1.12218,1.12202,1.12218,2381756.0
2006-01-30 18:04:00,1.12217,1.12227,1.12217,1.12227,5961720.0
2006-01-30 18:05:00,1.12219,1.12219,1.12186,1.12186,3618455.0
2006-01-30 18:06:00,1.12217,1.12224,1.12196,1.12224,8659827.0
2006-01-30 18:07:00,1.12227,1.12239,1.12227,1.12239,6930168.0
2006-01-30 18:08:00,1.12242,1.12256,1.12242,1.12256,3667312.0
2006-01-30 18:09:00,1.12244,1.12258,1.12244,1.12258,6976725.0
2006-01-30 18:10:00,1.12254,1.12275,1.12254,1.12274,11131676.0
2006-01-30 18:11:00,1.12275,1.12275,1.1226,1.1226,4422237.0
2006-01-30 18:12:00,1.12258,1.12258,1.12242,1.12242,15269415.0
2006-01-30 18:13:00,1.12235,1.12247,1.12234,1.12234,1590845.0
2006-01-30 18:14:00,1.12237,1.12237,1.12198,1.12237,16384094.0
2006-01-30 18:15:00,1.12237,1.12237,1.12231,1.12231,942574.0
2006-01-30 18:16:00,1.12223,1.12223,1.1221,1.1221,5516029.0
2006-01-30 18:17:00,1.12202,1.12215,1.12202,1.12215,10725476.0
2006-01-30 18:18:00,1.12224,1.12237,1.12224,1.12237,2472004.0
2006-01-30 18:19:00,1.12238,1.12246,1.12236,1.12236,899020.0
2006-01-30 18:20:00,1.12232,1.12232,1.12227,1.1223,4267462.0
2006-01-30 18:21:00,1.12228,1.12234,1.12225,1.12234,5858665.0
2006-01-30 18:22:00,1.1224,1.12257,1.1224,1.12256,9596975.0
2006-01-30 18:23:00,1.12248,1.1225,1.12234,1.1225,3495924.0
2006-01-30 18:24:00,1.12239,1.12239,1.12211,1.12211,5469602.0
2006-01-30 18:25:00,1.12212,1.12213,1.12198,1.12203,4961702.0
2006-01-30 18:26:00,1.12194,1.12201,1.12194,1.12195,8694330.0
2006-01-30 18:27:00,1.12186,1.12186,1.12161,1.12161,5270408.0
2006-01-30 18:28:00,1.12158,1.12162,1.12148,1.12148,1792137.0
2006-01-30 18:29:00,1.12149,1.12151,1.12144,1.12144,18991423.0
2006-01-30 18:30:00,1.12156,1.12167,1.12156,1.12167,5662416.0
2006-01-30 18:31:00,1.12169,1.12175,1.12164,1.12175,2798730.0
2006-01-30 18:32:00,1.12174,1.12182,1.12173,1.12175,3979084.0
2006-01-30 18:33:00,1.1217,1.12179,1.1216,1.12177,1994572.0
2006-01-30 18:34:00,1.12184,1.12198,1.12163,1.12197,17016531.0
2006-01-30 18:35:00,1.12199,1.1221,1.12178,1.12189,1937856.0
2006-01-30 18:36:00,1.12213,1.12225,1.12204,1.12225,5269130.0
2006-01-30 18:37:00,1.12232,1.12245,1.12232,1.12245,10744734.0
2006-01-30 18:38:00,1.12248,1.12248,1.12239,1.12239,1024089.0
2006-01-30 18:39:00,1.12238,1.12241,1.12214,1.12231,10226118.0
2006-01-30 18:40:00,1.12223,1.12225,1.12212,1.12223,28959115.0
2006-01-30 18:41:00,1.12223,1.12242,1.12206,1.12242,9835909.0
2006-01-30 18:42:00,1.12246,1.12251,1.12242,1.12251,20116115.0
2006-01-30 18:43:00,1.1226,1.12271,1.1224,1.12271,14571007.0
2006-01-30 18:44:00,1.12277,1.1229,1.12271,1.12287,26377660.0
2006-01-30 18:45:00,1.12288,1.12299,1.12288,1.12297,2454811.0
2006-01-30 18:46:00,1.12307,1.12349,1.12307,1.12343,3824906.0
2006-01-30 18:47:00,1.12345,1.12345,1.12311,1.12341,26909109.0
2006-01-30 18:48:00,1.12344,1.12355,1.12339,1.12355,927218.0
2006-01-30 18:49:00,1.12362,1.12365,1.12357,1.12359,4229612.0
2006-01-30 18:50:00,1.12355,1.1236,1.12339,1.12358,12539845.0
2006-01-30 18:51:00,1.12362,1.12362,1.12337,1.12337,4538793.0
2006-01-30 18:52:00,1.12327,1.12327,1.12308,1.12308,10726118.0
2006-01-30 18:53:00,1.12304,1.12304,1.12288,1.12288,5271303.0
2006-01-30 18:54:00,1.12284,1.12292,1.12281,1.12292,4903837.0
2006-01-30 18:55:00,1.123,1.12308,1.12287,1.12287,6433560.0
2006-01-30 18:56:00,1.12256,1.12282,1.12256,1.1227,5047335.0
2006-01-30 18:57:00,1.12264,1.12295,1.12264,1.12295,10622737.0
2006-01-30 18:58:00,1.12272,1.12306,1.12272,1.12306,13586197.0
2006-01-30 18:59:00,1.12303,1.12321,1.12303,1.12321,2048405.0
2006-01-30 19:00:00,1.12323,1.12335,1.12321,1.12335,8033280.0
2006-01-30 19:01:00,1.12337,1.12347,1.12337,1.12346,1234603.0
2006-01-30 19:02:00,1.1235,1.12362,1.1235,1.12362,4967992.0
2006-01-30 19:03:00,1.12367,1.12394,1.12367,1.12388,21158987.0
2006-01-30 19:04:00,1.12384,1.12384,1.12356,1.12356,9606534.0
2006-01-30 19:05:00,1.12349,1.12349,1.12326,1.12339,6159672.0
2006-01-30 19:06:00,1.12346,1.12352,1.12326,1.12348,3911812.0
2006-01-30 19:07:00,1.12341,1.12341,1.12302,1.12327,3865201.0
2006-01-30 19:08:00,1.12324,1.12324,1.12314,1.12314,380527.0
2006-01-30 19:09:00,1.12313,1.12313,1.12297,1.12297,401146.0
2006-01-30 19:10:00,1.12304,1.12314,1.12298,1.12314,4597712.0
2006-01-30 19:11:00,1.12311,1.12326,1.12311,1.12322,7914149.0
2006-01-30 19:12:00,1.1232,1.12326,1.12292,1.12318,2495514.0
2006-01-30 19:13:00,1.12317,1.12323,1.12316,1.12323,3920485.0
2006-01-30 19:14:00,1.12321,1.12324,1.12318,1.12319,15817751.0
2006-01-30 19:15:00,1.12322,1.1233,1.12321,1.1233,5688343.0
2006-01-30 19:16:00,1.12328,1.12328,1.12316,1.12318,6052721.0
2006-01-30 19:17:00,1.12331,1.12363,1.12331,1.12363,2970618.0
2006-01-30 19:18:00,1.12362,1.12385,1.12362,1.12385,4731457.0
2006-01-30 19:19:00,1.12383,1.12383,1.12367,1.12367,6643971.0
2006-01-30 19:20:00,1.12365,1.12365,1.12364,1.12364,75273.0
2006-01-30 19:21:00,1.12352,1.12366,1.12352,1.12366,1225475.0
2006-01-30 19:22:00,1.12369,1.12378,1.12366,1.12366,6418423.0
2006-01-30 19:23:00,1.12362,1.1237,1.1235,1.1237,2633127.0
2006-01-30 19:24:00,1.12371,1.12403,1.12371,1.1239,13112865.0
2006-01-30 19:25:00,1.12389,1.12389,1.12349,1.12358,22572177.0
2006-01-30 19:26:00,1.12355,1.12355,1.12343,1.12343,903618.0
2006-01-30 19:27:00,1.1235,1.12357,1.1235,1.12357,13345437.0
2006-01-30 19:28:00,1.12359,1.12364,1.12359,1.12364,15815266.0
2006-01-30 19:29:00,1.1235,1.12355,1.12333,1.12333,2010520.0
2006-01-30 19:30:00,1.12319,1.1232,1.12298,1.12298,14459852.0
2006-01-30 19:31:00,1.12298,1.12311,1.12298,1.12309,8724439.0
2006-01-30 19:32:00,1.12307,1.12325,1.12292,1.12292,23595513.0
2006-01-30 19:33:00,1.12325,1.12334,1.12325,1.12325,21815437.0
2006-01-30 19:34:00,1.12318,1.12318,1.12302,1.12302,3672093.0
2006-01-30 19:35:00,1.12301,1.12312,1.12301,1.12303,4035021.0
2006-01-30 19:36:00,1.12305,1.12315,1.12301,1.12315,11262555.0
2006-01-30 19:37:00,1.12315,1.12339,1.123,1.12339,6311022.0
2006-01-30 19:38:00,1.12343,1.12354,1.12343,1.12346,2445451.0
2006-01-30 19:39:00,1.12336,1.12344,1.12335,1.12344,6071237.0
2006-01-30 19:40:00,1.1235,1.12363,1.1235,1.12362,8937966.0
2006-01-30 19:41:00,1.12371,1.12395,1.12362,1.12395,4026908.0
2006-01-30 19:42:00,1.1239,1.1239,1.12368,1.12377,5406366.0
2006-01-30 19:43:00,1.1238,1.12388,1.1237,1.12377,11943750.0
2006-01-30 19:44:00,1.12372,1.12373,1.12367,1.1237,7760236.0
2006-01-30 19:45:00,1.12371,1.12372,1.12359,1.12359,8721573.0
2006-01-30 19:46:00,1.12357,1.12357,1.1235,1.12356,1311944.0
2006-01-30 19:47:00,1.12355,1.12359,1.12345,1.12359,11061108.0
2006-01-30 19:48:00,1.12368,1.12382,1.12358,1.12377,1141557.0
2006-01-30 19:49:00,1.12343,1.12369,1.12343,1.12351,4774493.0
2006-01-30 19:50:00,1.12344,1.12344,1.123,1.12319,8314414.0
2006-01-30 19:51:00,1.1232,1.1232,1.12313,1.12313,1125689.0
2006-01-30 19:52:00,1.12309,1.12309,1.12294,1.12294,13335711.0
2006-01-30 19:53:00,1.12286,1.12286,1.12262,1.12262,23298118.0
2006-01-30 19:54:00,1.12258,1.12259,1.12236,1.12241,7319565.0
2006-01-30 19:55:00,1.12239,1.12239,1.12224,1.12227,3078314.0
2006-01-30 19:56:00,1.12234,1.1225,1.12226,1.1225,2315781.0
2006-01-30 19:57:00,1.12254,1.12264,1.12245,1.12264,4194252.0
2006-01-30 19:58:00,1.12267,1.12267,1.12254,1.12263,11348333.0
2006-01-30 19:59:00,1.12259,1.1226,1.12247,1.12249,11997768.0
2006-01-30 20:00:00,1.1224,1.1224,1.1222,1.12224,15089723.0
2006-01-30 20:01:00,1.12225,1.12225,1.12202,1.12213,6390013.0
2006-01-30 20:02:00,1.12212,1.12212,1.12189,1.12197,2975334.0
2006-01-30 20:03:00,1.12199,1.12212,1.12199,1.122,7450912.0
2006-01-30 20:04:00,1.12194,1.12194,1.12169,1.12169,7824941.0
2006-01-30 20:05:00,1.12169,1.1219,1.12169,1.1219,4859336.0
2006-01-30 20:06:00,1.122,1.12236,1.122,1.12236,8224766.0
2006-01-30 20:07:00,1.12241,1.12247,1.12235,1.12235,1009320.0
2006-01-30 20:08:00,1.12234,1.12237,1.12229,1.12237,2683482.0
2006-01-30 20:09:00,1.12242,1.12254,1.12229,1.12254,7158350.0
2006-01-30 20:11:00,1.12253,1.12253,1.12249,1.12249,2303945.0
2006-01-30 20:13:00,1.12247,1.12253,1.12247,1.12251,3379802.0
2006-01-30 20:14:00,1.12249,1.12254,1.12242,1.12254,11086914.0
2006-01-30 20:16:00,1.12251,1.12252,1.12246,1.12251,6278736.0
2006-01-30 20:17:00,1.12259,1.1227,1.12259,1.12266,2131029.0
2006-01-30 20:18:00,1.1226,1.12279,1.1226,1.12279,2081052.0
2006-01-30 20:19:00,1.12281,1.12286,1.12281,1.12286,861421.0
2006-01-30 20:20:00,1.12266,1.12273,1.12259,1.12261,4641431.0
2006-01-30 20:21:00,1.12261,1.12261,1.12242,1.1226,4024113.0
2006-01-30 20:22:00,1.12272,1.12287,1.12262,1.12262,6617365.0
2006-01-30 20:23:00,1.12282,1.12284,1.12267,1.12267,7650105.0
2006-01-30 20:24:00,1.12264,1.12271,1.12255,1.12267,9874889.0
2006-01-30 20:25:00,1.12275,1.1229,1.12252,1.1229,4098706.0
2006-01-30 20:26:00,1.12287,1.12287,1.12278,1.12278,2107579.0
2006-01-30 20:27:00,1.1227,1.12284,1.12266,1.12284,18130150.0
2006-01-30 20:28:00,1.12286,1.1231,1.12286,1.12297,3847243.0
2006-01-30 20:29:00,1.12285,1.12285,1.12285,1.12285,27653.0
2006-01-30 20:30:00,1.12282,1.12284,1.12276,1.12284,6520434.0
2006-01-30 20:31:00,1.12283,1.12283,1.12278,1.12279,4112150.0
2006-01-30 20:32:00,1.12275,1.12285,1.12274,1.12284,3167462.0
2006-01-30 20:33:00,1.12257,1.12281,1.12257,1.12281,2444860.0
2006-01-30 20:34:00,1.12282,1.12296,1.12282,1.12294,5907003.0
2006-01-30 20:35:00,1.12298,1.123,1.1229,1.123,7305906.0
2006-01-30 20:36:00,1.12304,1.12312,1.12303,1.12311,5726103.0
2006-01-30 20:37:00,1.12311,1.12311,1.12296,1.12296,3382836.0
2006-01-30 20:39:00,1.1228,1.1228,1.12273,1.12273,240930.0
2006-01-30 20:40:00,1.12244,1.1227,1.12244,1.1226,14104036.0
2006-01-30 20:41:00,1.12264,1.12264,1.12249,1.12264,5905836.0
2006-01-30 20:42:00,1.12273,1.12289,1.12273,1.12289,12949234.0
2006-01-30 20:43:00,1.12297,1.12302,1.12297,1.12302,6392574.0
2006-01-30 20:44:00,1.12306,1.12309,1.12305,1.12306,1012613.0
2006-01-30 20:45:00,1.12307,1.12307,1.12296,1.12303,1307126.0
2006-01-30 20:46:00,1.12313,1.12343,1.12313,1.12343,4887340.0
2006-01-30 20:47:00,1.12352,1.12362,1.12352,1.12356,4934324.0
2006-01-30 20:48:00,1.12351,1.12351,1.1234,1.1234,3203518.0
2006-01-30 20:49:00,1.12341,1.12343,1.1233,1.12343,14472412.0
2006-01-30 20:50:00,1.12348,1.12364,1.12348,1.12364,2685061.0
2006-01-30 20:51:00,1.12364,1.12376,1.12364,1.12376,8257559.0
2006-01-30 20:52:00,1.12381,1.12399,1.12375,1.12375,4158175.0
2006-01-30 20:53:00,1.12364,1.12364,1.12342,1.12346,16732072.0
2006-01-30 20:54:00,1.1235,1.12364,1.1233,1.12364,9758166.0
2006-01-30 20:55:00,1.12364,1.12364,1.1235,1.1235,4372076.0
2006-01-30 20:56:00,1.1235,1.1235,1.12338,1.12346,7522633.0
2006-01-30 20:57:00,1.12354,1.12357,1.12329,1.12356,6217772.0
2006-01-30 20:58:00,1.12356,1.1236,1.12351,1.12357,1685866.0
2006-01-30 20:59:00,1.12358,1.12369,1.12358,1.12362,5247243.0
2006-01-30 21:00:00,1.12359,1.12359,1.12335,1.1235,8344813.0
2006-01-30 21:01:00,1.12332,1.12369,1.12332,1.12357,10006155.0
2006-01-30 21:02:00,1.12352,1.12361,1.12352,1.12361,1595070.0
2006-01-30 21:03:00,1.12363,1.12363,1.12358,1.12358,2014466.0
2006-01-30 21:05:00,1.12364,1.1237,1.12362,1.12367,11619263.0
2006-01-30 21:06:00,1.12368,1.1239,1.12368,1.12382,8429922.0
2006-01-30 21:07:00,1.12383,1.12418,1.12383,1.12418,1857763.0
2006-01-30 21:08:00,1.1242,1.12423,1.12415,1.12415,5619569.0
2006-01-30 21:09:00,1.12405,1.12409,1.12399,1.12401,2731938.0
2006-01-30 21:10:00,1.12393,1.12393,1.1239,1.12392,10122208.0
2006-01-30 21:11:00,1.12388,1.12388,1.1237,1.1237,1295166.0
2006-01-30 21:13:00,1.12377,1.12398,1.12362,1.12398,6625334.0
2006-01-30 21:14:00,1.12404,1.12409,1.12401,1.12401,6260021.0
2006-01-30 21:15:00,1.12398,1.12398,1.12361,1.12379,15925150.0
2006-01-30 21:16:00,1.12379,1.12379,1.1237,1.12373,1600248.0
2006-01-30 21:17:00,1.12376,1.12376,1.12367,1.1237,3688962.0
2006-01-30 21:18:00,1.1237,1.1237,1.12358,1.12367,6925619.0
2006-01-30 21:19:00,1.12373,1.12373,1.12362,1.12362,9363909.0
2006-01-30 21:20:00,1.12351,1.12357,1.12351,1.12351,10371200.0
2006-01-30 21:21:00,1.1235,1.12353,1.12343,1.12343,2070296.0
2006-01-30 21:22:00,1.1234,1.1234,1.12337,1.12337,2817808.0
2006-01-30 21:24:00,1.12334,1.12334,1.12317,1.12317,10280596.0
2006-01-30 21:25:00,1.12322,1.12326,1.12315,1.12315,4128479.0
2006-01-30 21:26:00,1.12317,1.12324,1.12294,1.1232,1794395.0
2006-01-30 21:27:00,1.12322,1.12329,1.123,1.12329,5870663.0
2006-01-30 21:28:00,1.12322,1.12331,1.12322,1.12329,10562197.0
2006-01-30 21:29:00,1.12332,1.12339,1.12329,1.12339,3493452.0
2006-01-30 21:30:00,1.12341,1.12341,1.12336,1.12336,563413.0
2006-01-30 21:31:00,1.1234,1.12345,1.12339,1.12344,3504952.0
2006-01-30 21:32:00,1.12351,1.1236,1.12347,1.1236,8046192.0
2006-01-30 21:33:00,1.12358,1.12358,1.12335,1.12335,11392034.0
2006-01-30 21:34:00,1.1233,1.1233,1.12289,1.12289,25235852.0
2006-01-30 21:35:00,1.12308,1.12314,1.12308,1.12314,5279476.0
2006-01-30 21:36:00,1.12315,1.12327,1.12315,1.12326,2697546.0
2006-01-30 21:37:00,1.12326,1.12345,1.12326,1.12345,7986267.0
2006-01-30 21:38:00,1.12358,1.12363,1.12358,1.12363,4655258.0
2006-01-30 21:39:00,1.12363,1.12366,1.12349,1.12366,5792453.0
2006-01-30 21:40:00,1.12364,1.12388,1.12353,1.12388,19525480.0
2006-01-30 21:41:00,1.12385,1.124,1.12385,1.124,893953.0
2006-01-30 21:43:00,1.12398,1.12398,1.12362,1.1238,13839615.0
2006-01-30 21:44:00,1.1238,1.12389,1.1238,1.12389,4972543.0
2006-01-30 21:46:00,1.12392,1.12409,1.12392,1.12401,9599598.0
2006-01-30 21:47:00,1.12399,1.12399,1.12394,1.12394,1491140.0
2006-01-30 21:48:00,1.12394,1.12394,1.12379,1.12379,6576775.0
2006-01-30 21:49:00,1.12374,1.12401,1.12374,1.12397,5997649.0
2006-01-30 21:50:00,1.12389,1.12402,1.12377,1.1239,8580538.0
2006-01-30 21:51:00,1.12387,1.1239,1.1238,1.1238,833345.0
2006-01-30 21:52:00,1.12373,1.12373,1.12364,1.1237,1746617.0
2006-01-30 21:53:00,1.12365,1.12365,1.1235,1.12356,3485089.0
2006-01-30 21:54:00,1.12363,1.12363,1.12326,1.12326,6795734.0
2006-01-30 21:55:00,1.12303,1.12327,1.12303,1.12323,5419866.0
2006-01-30 21:56:00,1.12323,1.12328,1.12322,1.12322,8870213.0
2006-01-30 21:57:00,1.12324,1.12327,1.12324,1.12327,962089.0
2006-01-30 21:58:00,1.12323,1.12324,1.12289,1.12289,7580315.0
2006-01-30 21:59:00,1.12291,1.12295,1.12283,1.12283,17564828.0
2006-01-30 22:00:00,1.12272,1.12278,1.12255,1.12278,5869277.0
2006-01-30 22:01:00,1.12284,1.12284,1.12255,1.12255,5478039.0
2006-01-30 22:02:00,1.1226,1.1226,1.12258,1.12258,7079857.0
2006-01-30 22:03:00,1.12257,1.12257,1.12219,1.12219,1800738.0
2006-01-30 22:04:00,1.12233,1.12246,1.12233,1.12246,743153.0
2006-01-30 22:06:00,1.1225,1.12258,1.1225,1.12258,4554932.0
2006-01-30 22:08:00,1.12265,1.12268,1.12265,1.12267,16727213.0
2006-01-30 22:09:00,1.12265,1.12265,1.12241,1.12241,1111511.0
2006-01-30 22:10:00,1.12245,1.12253,1.12245,1.12253,3246415.0
2006-01-30 22:11:00,1.12265,1.12265,1.12261,1.12261,501315.0
2006-01-30 22:12:00,1.12254,1.12254,1.12242,1.12254,2634503.0
2006-01-30 22:13:00,1.12247,1.12247,1.12245,1.12247,2353796.0
2006-01-30 22:14:00,1.12244,1.12247,1.12236,1.12238,4259616.0
2006-01-30 22:16:00,1.12239,1.12244,1.12238,1.12238,5190483.0
2006-01-30 22:17:00,1.12233,1.12236,1.12232,1.12236,7548723.0
2006-01-30 22:18:00,1.12233,1.12253,1.12233,1.12252,2954600.0
2006-01-30 22:19:00,1.12246,1.12246,1.1223,1.1223,1919870.0
2006-01-30 22:20:00,1.12232,1.12237,1.12232,1.12237,60324.0
2006-01-30 22:21:00,1.12235,1.12235,1.12203,1.12222,7593586.0
2006-01-30 22:22:00,1.12222,1.12228,1.12221,1.12225,4455266.0
2006-01-30 22:23:00,1.12225,1.12229,1.12225,1.12228,426427.0
2006-01-30 22:24:00,1.12227,1.12227,1.12212,1.12212,1709757.0
2006-01-30 22:25:00,1.12219,1.12229,1.12219,1.12229,1887382.0
2006-01-30 22:26:00,1.12222,1.12222,1.12219,1.12219,5750692.0
2006-01-30 22:27:00,1.12211,1.12212,1.12199,1.12201,6145893.0
2006-01-30 22:28:00,1.12201,1.12217,1.12201,1.12217,2343124.0
2006-01-30 22:29:00,1.1222,1.12227,1.1222,1.12225,6045940.0
2006-01-30 22:30:00,1.12223,1.12223,1.12195,1.12215,6458126.0
2006-01-30 22:31:00,1.1222,1.12224,1.1222,1.12224,105874.0
2006-01-30 22:32:00,1.12228,1.12234,1.12228,1.12234,7804943.0
2006-01-30 22:33:00,1.1224,1.12246,1.1224,1.12244,4344842.0
2006-01-30 22:34:00,1.12242,1.12255,1.12242,1.12253,242130.0
2006-01-30 22:35:00,1.12249,1.12249,1.12243,1.12247,17220394.0
2006-01-30 22:36:00,1.12245,1.12245,1.1222,1.1222,1741781.0
2006-01-30 22:37:00,1.12213,1.12213,1.12202,1.12212,5871043.0
2006-01-30 22:38:00,1.12212,1.12218,1.12208,1.12218,5777773.0
2006-01-30 22:39:00,1.12224,1.12239,1.12209,1.12209,6431593.0
2006-01-30 22:40:00,1.1224,1.12252,1.12239,1.12239,1933894.0
2006-01-30 22:41:00,1.12237,1.1224,1.12229,1.1224,6096843.0
2006-01-30 22:42:00,1.1224,1.12245,1.12239,1.12241,3284379.0
2006-01-30 22:43:00,1.12239,1.12245,1.12238,1.1224,3997120.0
2006-01-30 22:44:00,1.12242,1.1225,1.12242,1.1225,7380718.0
2006-01-30 22:45:00,1.12252,1.12252,1.12238,1.12241,9137355.0
2006-01-30 22:46:00,1.12234,1.12235,1.1222,1.1222,7132575.0
2006-01-30 22:47:00,1.12223,1.12223,1.12197,1.12213,3510501.0
2006-01-30 22:48:00,1.12209,1.12209,1.1219,1.1219,4480043.0
2006-01-30 22:49:00,1.1219,1.12191,1.1218,1.12191,2461737.0
2006-01-30 22:50:00,1.12193,1.1221,1.12193,1.1221,5712446.0
2006-01-30 22:51:00,1.12211,1.12217,1.12211,1.12216,4818797.0
2006-01-30 22:52:00,1.12214,1.12214,1.12205,1.12206,5251614.0
2006-01-30 22:53:00,1.12209,1.12222,1.12209,1.12222,2258032.0
2006-01-30 22:54:00,1.12226,1.12229,1.12223,1.12225,6699444.0
2006-01-30 22:55:00,1.12226,1.12249,1.12226,1.12249,2456010.0
2006-01-30 22:56:00,1.12254,1.12254,1.12245,1.12247,5578313.0
2006-01-30 22:57:00,1.12259,1.12259,1.12259,1.12259,1949330.0
2006-01-30 22:58:00,1.12273,1.12274,1.12267,1.12267,4486492.0
2006-01-30 22:59:00,1.12264,1.12264,1.12258,1.12264,3222402.0
2006-01-30 23:00:00,1.1226,1.12264,1.12236,1.12236,4485437.0
2006-01-30 23:01:00,1.12257,1.12264,1.12257,1.12264,7375600.0
2006-01-30 23:02:00,1.12268,1.12268,1.1225,1.12268,8187602.0
2006-01-30 23:03:00,1.12267,1.12269,1.12267,1.12269,322214.0
2006-01-30 23:04:00,1.12274,1.12279,1.12274,1.12279,2238252.0
2006-01-30 23:05:00,1.12276,1.12277,1.1225,1.1225,4032284.0
2006-01-30 23:06:00,1.12243,1.12243,1.12212,1.12212,29778085.0
2006-01-30 23:07:00,1.12203,1.12203,1.12191,1.12191,175737.0
2006-01-30 23:08:00,1.12184,1.12184,1.12149,1.12149,3940718.0
2006-01-30 23:09:00,1.12151,1.12152,1.12138,1.12138,3474632.0
2006-01-30 23:10:00,1.12136,1.12141,1.12136,1.12141,9149904.0
2006-01-30 23:11:00,1.12135,1.12135,1.1211,1.1211,8544310.0
2006-01-30 23:12:00,1.12136,1.12156,1.12133,1.12156,17631859.0
2006-01-30 23:13:00,1.12153,1.12162,1.1215,1.12162,2439209.0
2006-01-30 23:14:00,1.12161,1.12174,1.12159,1.12174,3799568.0
2006-01-30 23:15:00,1.12174,1.12174,1.12143,1.12144,3352322.0
2006-01-30 23:16:00,1.12137,1.12146,1.12137,1.12146,2409761.0
2006-01-30 23:17:00,1.12149,1.12153,1.12148,1.12151,3364184.0
2006-01-30 23:18:00,1.12149,1.12155,1.12149,1.12155,2269603.0
2006-01-30 23:20:00,1.12155,1.12155,1.12148,1.12152,4106142.0
2006-01-30 23:21:00,1.12153,1.12157,1.12149,1.12149,1744468.0
2006-01-30 23:22:00,1.12149,1.12156,1.12127,1.12149,4442629.0
2006-01-30 23:25:00,1.12161,1.12168,1.12158,1.12158,12212686.0
2006-01-30 23:26:00,1.1216,1.12166,1.1216,1.12166,1291917.0
2006-01-30 23:27:00,1.1217,1.12182,1.12167,1.12182,4508590.0
2006-01-30 23:28:00,1.12183,1.12183,1.12166,1.1217,9572902.0
2006-01-30 23:29:00,1.1217,1.12173,1.12164,1.12172,7647552.0
2006-01-30 23:30:00,1.12176,1.12184,1.12173,1.12184,1492204.0
2006-01-30 23:31:00,1.12187,1.122,1.12186,1.12186,1435524.0
2006-01-30 23:32:00,1.12187,1.12196,1.12185,1.12185,6864431.0
2006-01-30 23:33:00,1.12195,1.12206,1.12195,1.12206,341646.0
2006-01-30 23:34:00,1.12208,1.1221,1.12197,1.122,4843876.0
2006-01-30 23:36:00,1.12189,1.12214,1.12187,1.12205,10465244.0
2006-01-30 23:37:00,1.12206,1.1221,1.12191,1.12203,9113016.0
2006-01-30 23:38:00,1.12199,1.12199,1.12186,1.12186,3575645.0
2006-01-30 23:39:00,1.12183,1.12183,1.1216,1.1216,1823022.0
2006-01-30 23:40:00,1.12155,1.12169,1.12155,1.12169,14475853.0
2006-01-30 23:41:00,1.12169,1.12171,1.1215,1.12157,6050334.0
2006-01-30 23:42:00,1.12177,1.12187,1.12177,1.12183,1329562.0
2006-01-30 23:43:00,1.12184,1.12184,1.12177,1.12178,2384472.0
2006-01-30 23:45:00,1.12152,1.12182,1.12152,1.12166,13996190.0
2006-01-30 23:47:00,1.12165,1.12165,1.12158,1.12158,2871914.0
2006-01-30 23:48:00,1.12163,1.12163,1.1215,1.1215,5281315.0
2006-01-30 23:49:00,1.12144,1.12148,1.12138,1.12147,6581654.0
2006-01-30 23:50:00,1.12156,1.12174,1.12156,1.12174,2678971.0
2006-01-30 23:51:00,1.12183,1.12199,1.12183,1.12199,5578570.0
2006-01-30 23:52:00,1.122,1.12207,1.12194,1.12207,4505430.0
2006-01-30 23:53:00,1.12204,1.12212,1.12202,1.12212,1302280.0
2006-01-30 23:54:00,1.12221,1.1225,1.12209,1.1225,4585053.0
2006-01-30 23:55:00,1.12256,1.12265,1.12256,1.12265,6424857.0
2006-01-30 23:56:00,1.12266,1.12276,1.12263,1.12276,1879625.0
2006-01-30 23:57:00,1.12279,1.12279,1.12259,1.12259,2740167.0
2006-01-30 23:58:00,1.12287,1.12309,1.12287,1.12309,15282820.0
2006-01-31 00:24:00,1.12304,1.12308,1.12286,1.12286,1958157.0
2006-01-31 00:25:00,1.12281,1.12281,1.12267,1.12267,2149880.0
2006-01-31 00:27:00,1.12262,1.12262,1.12233,1.12233,3138412.0
2006-01-31 00:28:00,1.12225,1.12225,1.12217,1.12217,3599492.0
2006-01-31 00:30:00,1.12206,1.12206,1.12184,1.12187,929428.0
2006-01-31 00:31:00,1.12193,1.12204,1.12177,1.12177,7603377.0
2006-01-31 00:32:00,1.12199,1.12201,1.12197,1.12198,3233210.0
2006-01-31 00:33:00,1.122,1.12209,1.12178,1.12208,15254286.0
2006-01-31 00:36:00,1.12211,1.12213,1.12179,1.12213,3574830.0
2006-01-31 00:38:00,1.12211,1.12234,1.1221,1.12234,6306648.0
2006-01-31 00:41:00,1.12232,1.12248,1.12232,1.12248,2389307.0
2006-01-31 00:42:00,1.12249,1.12272,1.12246,1.12272,5818273.0
2006-01-31 00:44:00,1.12269,1.12269,1.12231,1.12231,1413792.0
2006-01-31 00:45:00,1.12232,1.12232,1.12199,1.12225,12355161.0
2006-01-31 00:51:00,1.12219,1.12219,1.12213,1.12213,2136228.0
2006-01-31 00:52:00,1.12215,1.12224,1.12213,1.12224,7250542.0
2006-01-31 00:53:00,1.12236,1.12251,1.12236,1.12251,1816733.0
2006-01-31 00:56:00,1.12247,1.12247,1.12235,1.12246,625008.0
2006-01-31 00:57:00,1.12244,1.12263,1.12244,1.12262,832271.0
2006-01-31 00:58:00,1.1226,1.12261,1.12242,1.12242,3396640.0
2006-01-31 00:59:00,1.12245,1.12245,1.12221,1.12221,1656612.0
2006-01-31 01:00:00,1.12198,1.12233,1.12198,1.12233,18641876.0
2006-01-31 01:01:00,1.12236,1.12248,1.12236,1.12248,11170332.0
2006-01-31 01:02:00,1.12245,1.1225,1.12245,1.12246,3774305.0
2006-01-31 01:03:00,1.12251,1.12261,1.1223,1.12254,6862660.0
2006-01-31 01:04:00,1.12252,1.12253,1.12244,1.12246,4359561.0
2006-01-31 01:06:00,1.12243,1.12245,1.12238,1.1224,4520496.0
2006-01-31 01:07:00,1.12247,1.12247,1.12244,1.12247,17321061.0
2006-01-31 01:08:00,1.12249,1.12261,1.12243,1.12261,5213845.0
2006-01-31 01:09:00,1.12262,1.12263,1.1225,1.12259,2661722.0
2006-01-31 01:10:00,1.12264,1.12279,1.12264,1.12279,15288321.0
2006-01-31 01:13:00,1.12281,1.12286,1.12281,1.12286,793105.0
2006-01-31 01:14:00,1.1228,1.1228,1.12268,1.12268,1889888.0
2006-01-31 01:15:00,1.12276,1.12276,1.12259,1.12259,1389350.0
2006-01-31 01:18:00,1.1223,1.12275,1.1223,1.12275,4151365.0
2006-01-31 01:19:00,1.12272,1.12287,1.1227,1.12286,3293764.0
2006-01-31 01:20:00,1.1228,1.12285,1.12261,1.12283,2634554.0
2006-01-31 01:21:00,1.12285,1.12285,1.12277,1.12282,1496220.0
2006-01-31 01:23:00,1.12282,1.12284,1.12282,1.12284,1851144.0
2006-01-31 01:25:00,1.12288,1.12289,1.12279,1.12289,2275714.0
2006-01-31 01:26:00,1.12287,1.12297,1.1227,1.12297,6895573.0
2006-01-31 01:27:00,1.12283,1.1231,1.12276,1.12276,9752049.0
2006-01-31 01:30:00,1.12302,1.12306,1.12302,1.12306,679931.0
2006-01-31 01:31:00,1.12306,1.12315,1.12306,1.12314,1236143.0
2006-01-31 01:32:00,1.12314,1.12314,1.12309,1.12313,1084527.0
2006-01-31 01:34:00,1.12314,1.12314,1.12283,1.1231,10871918.0
2006-01-31 01:36:00,1.12317,1.12321,1.12317,1.12321,124345.0
2006-01-31 01:37:00,1.12326,1.12327,1.12326,1.12327,941824.0
2006-01-31 01:38:00,1.12332,1.12332,1.12319,1.12326,12490746.0
2006-01-31 01:39:00,1.12345,1.12352,1.12345,1.12352,288773.0
2006-01-31 01:40:00,1.12361,1.12361,1.12341,1.12341,13724689.0
2006-01-31 01:42:00,1.12344,1.12344,1.12322,1.12322,2389274.0
2006-01-31 01:43:00,1.12327,1.12334,1.12327,1.12332,4100984.0
2006-01-31 01:44:00,1.1233,1.12336,1.12325,1.12325,2521167.0
2006-01-31 01:46:00,1.12331,1.12331,1.1232,1.1232,1016826.0
2006-01-31 01:47:00,1.12313,1.12313,1.12283,1.12302,6596966.0
2006-01-31 01:49:00,1.12294,1.12295,1.12265,1.12293,2197943.0
2006-01-31 01:50:00,1.12293,1.123,1.12293,1.123,2917419.0
2006-01-31 01:51:00,1.12304,1.12304,1.12301,1.12302,4055659.0
2006-01-31 01:52:00,1.12298,1.12298,1.12287,1.12287,5057951.0
2006-01-31 01:53:00,1.12288,1.12291,1.12279,1.12287,23807652.0
2006-01-31 01:54:00,1.12284,1.12284,1.12277,1.12277,462886.0
2006-01-31 01:55:00,1.12279,1.12279,1.12273,1.12276,5626663.0
2006-01-31 01:56:00,1.12278,1.12279,1.12257,1.12257,879631.0
2006-01-31 01:57:00,1.12272,1.12275,1.12272,1.12275,38621.0
2006-01-31 01:58:00,1.12274,1.12276,1.12269,1.12276,14841796.0
2006-01-31 02:00:00,1.12274,1.12276,1.12265,1.12276,12123525.0
2006-01-31 02:03:00,1.12278,1.12284,1.12278,1.12284,584994.0
2006-01-31 02:04:00,1.1228,1.12289,1.12277,1.12277,5963608.0
2006-01-31 02:05:00,1.12274,1.12274,1.12269,1.12271,471514.0
2006-01-31 02:07:00,1.12271,1.12281,1.12271,1.12281,5232184.0
2006-01-31 02:09:00,1.1228,1.12283,1.12278,1.12282,2798483.0
2006-01-31 02:12:00,1.12278,1.12278,1.12238,1.12257,7095801.0
2006-01-31 02:15:00,1.12248,1.12252,1.12248,1.12252,1400962.0
2006-01-31 02:19:00,1.1224,1.12248,1.1224,1.12247,14835896.0
2006-01-31 02:25:00,1.12245,1.12245,1.12211,1.12227,9888956.0
2006-01-31 02:28:00,1.12216,1.12216,1.12204,1.12204,1128866.0
2006-01-31 02:30:00,1.12204,1.12211,1.12204,1.12204,2758392.0
2006-01-31 02:31:00,1.12196,1.12196,1.12184,1.12184,7977624.0
2006-01-31 02:32:00,1.12168,1.12194,1.12168,1.12178,9615509.0
2006-01-31 02:33:00,1.12199,1.12209,1.12182,1.12205,6548679.0
2006-01-31 02:34:00,1.12202,1.12202,1.12199,1.12199,492842.0
2006-01-31 02:35:00,1.1219,1.12197,1.1219,1.12197,1260407.0
2006-01-31 02:36:00,1.12198,1.12198,1.12193,1.12193,2021341.0
2006-01-31 02:37:00,1.12192,1.12192,1.12173,1.12176,4760665.0
2006-01-31 02:38:00,1.1217,1.12171,1.12162,1.12169,1497268.0
2006-01-31 02:40:00,1.12166,1.12167,1.12152,1.12159,3313646.0
2006-01-31 02:48:00,1.12161,1.12173,1.12161,1.12173,5183104.0
2006-01-31 02:49:00,1.12175,1.12187,1.12173,1.12184,8975880.0
2006-01-31 02:50:00,1.12186,1.12186,1.12166,1.12167,2723268.0
2006-01-31 02:51:00,1.12167,1.12172,1.1216,1.12166,4351214.0
2006-01-31 02:52:00,1.12165,1.12165,1.12152,1.12152,16901893.0
2006-01-31 02:53:00,1.12141,1.12161,1.12137,1.12161,4279960.0
2006-01-31 02:54:00,1.12138,1.12149,1.12138,1.12149,2452440.0
2006-01-31 02:55:00,1.1215,1.1215,1.12127,1.12131,4719159.0
2006-01-31 02:56:00,1.12132,1.12141,1.12115,1.12141,6617162.0
2006-01-31 02:57:00,1.12137,1.12143,1.12137,1.12143,3822468.0
2006-01-31 02:58:00,1.12148,1.12151,1.12142,1.12151,12184044.0
2006-01-31 02:59:00,1.12146,1.12146,1.12115,1.12115,19065122.0
2006-01-31 03:00:00,1.12136,1.12137,1.12129,1.12137,1701882.0
2006-01-31 03:01:00,1.12134,1.12148,1.12134,1.12146,3375377.0
2006-01-31 03:02:00,1.12144,1.12144,1.12128,1.12135,1805899.0
2006-01-31 03:03:00,1.12143,1.12143,1.12137,1.12143,594510.0
2006-01-31 03:04:00,1.12142,1.12142,1.12129,1.12129,5868146.0
2006-01-31 03:05:00,1.12128,1.12146,1.12126,1.12146,1284597.0
2006-01-31 03:06:00,1.12149,1.12156,1.12148,1.12156,5023624.0
2006-01-31 03:09:00,1.12159,1.12159,1.12148,1.12149,3497835.0
2006-01-31 03:10:00,1.12146,1.12146,1.12126,1.12145,5401869.0
2006-01-31 03:11:00,1.12142,1.12145,1.12124,1.12138,22224302.0
2006-01-31 03:12:00,1.12143,1.1216,1.1214,1.1216,2254499.0
2006-01-31 03:13:00,1.12167,1.12177,1.12164,1.12177,2659849.0
2006-01-31 03:14:00,1.12178,1.12181,1.12148,1.12181,12114092.0
2006-01-31 03:15:00,1.1218,1.12189,1.12171,1.12189,1456319.0
2006-01-31 03:16:00,1.12185,1.12196,1.12185,1.12188,2412605.0
2006-01-31 03:18:00,1.12184,1.12184,1.1217,1.12175,2458894.0
2006-01-31 03:19:00,1.12172,1.12174,1.12164,1.12169,3349286.0
2006-01-31 03:20:00,1.12169,1.12175,1.12148,1.12175,7991688.0
2006-01-31 03:21:00,1.1218,1.12185,1.12172,1.12172,5772444.0
2006-01-31 03:22:00,1.12175,1.12175,1.12168,1.12175,4030126.0
2006-01-31 03:23:00,1.12173,1.12173,1.12137,1.12155,2313745.0
2006-01-31 03:24:00,1.12151,1.12151,1.12122,1.12126,3861002.0
2006-01-31 03:25:00,1.12126,1.12126,1.12108,1.12114,7237117.0
2006-01-31 03:26:00,1.12115,1.12125,1.12089,1.12125,16009956.0
2006-01-31 03:27:00,1.12125,1.12126,1.12119,1.12126,3269500.0
2006-01-31 03:28:00,1.12105,1.1213,1.12105,1.12127,7003849.0
2006-01-31 03:29:00,1.12123,1.12125,1.12118,1.12124,893679.0
2006-01-31 03:30:00,1.12128,1.12134,1.12128,1.12132,7137182.0
2006-01-31 03:32:00,1.12132,1.12141,1.12126,1.12141,2984132.0
2006-01-31 03:34:00,1.1214,1.1215,1.12139,1.1215,1899343.0
2006-01-31 03:35:00,1.12157,1.12157,1.12142,1.12142,1943194.0
2006-01-31 03:36:00,1.12143,1.12143,1.12112,1.12136,2248032.0
2006-01-31 03:37:00,1.12124,1.12124,1.12122,1.12122,2182206.0
2006-01-31 03:38:00,1.12118,1.12119,1.12108,1.12113,7767914.0
2006-01-31 03:41:00,1.12111,1.12111,1.12077,1.12105,4154079.0
2006-01-31 03:42:00,1.12104,1.12112,1.12104,1.12112,1582464.0
2006-01-31 03:45:00,1.12114,1.12126,1.12112,1.12123,4951161.0
2006-01-31 03:46:00,1.1213,1.1213,1.1212,1.12121,1984511.0
2006-01-31 03:47:00,1.12096,1.12123,1.12096,1.12111,11816176.0
2006-01-31 03:51:00,1.12107,1.12108,1.12107,1.12108,120369.0
2006-01-31 03:52:00,1.12106,1.12106,1.12104,1.12104,8677405.0
2006-01-31 03:53:00,1.12104,1.12104,1.12095,1.12095,14090006.0
2006-01-31 03:54:00,1.12093,1.12093,1.12085,1.12085,3882218.0
2006-01-31 03:55:00,1.12086,1.12086,1.12077,1.12077,692203.0
2006-01-31 03:56:00,1.12075,1.12075,1.12066,1.12066,305879.0
2006-01-31 03:57:00,1.12072,1.12072,1.1205,1.12051,17388589.0
2006-01-31 03:58:00,1.1205,1.1205,1.12031,1.12034,14590974.0
2006-01-31 03:59:00,1.12027,1.12043,1.12026,1.12026,8649688.0
2006-01-31 04:00:00,1.12044,1.12044,1.12035,1.12035,288504.0
2006-01-31 04:01:00,1.1203,1.1203,1.12018,1.12018,14416394.0
2006-01-31 04:02:00,1.11996,1.12028,1.11996,1.12028,2496735.0
2006-01-31 04:03:00,1.12031,1.12036,1.12026,1.12027,5549319.0
2006-01-31 04:04:00,1.12018,1.12018,1.11995,1.11995,5963298.0
2006-01-31 04:05:00,1.11995,1.11996,1.11971,1.11983,4634175.0
2006-01-31 04:06:00,1.11977,1.11977,1.11968,1.11969,1192673.0
2006-01-31 04:07:00,1.11968,1.11968,1.11952,1.11952,939440.0
2006-01-31 04:08:00,1.11952,1.11952,1.11946,1.11946,5735139.0
2006-01-31 04:09:00,1.11948,1.11955,1.11948,1.11951,2510281.0
2006-01-31 04:10:00,1.11951,1.11987,1.11951,1.11987,7182168.0
2006-01-31 04:11:00,1.11994,1.12,1.11985,1.11985,5490502.0
2006-01-31 04:13:00,1.11984,1.11984,1.11969,1.11969,7454098.0
2006-01-31 04:14:00,1.11956,1.11956,1.11926,1.11926,14140423.0
2006-01-31 04:16:00,1.11957,1.11962,1.11956,1.11956,2518986.0
2006-01-31 04:17:00,1.11959,1.11989,1.11959,1.11989,1273651.0
2006-01-31 04:19:00,1.11991,1.11994,1.11982,1.11982,14604371.0
2006-01-31 04:21:00,1.11975,1.11983,1.11974,1.11974,3258413.0
2006-01-31 04:22:00,1.11971,1.11975,1.11954,1.11975,9609177.0
2006-01-31 04:23:00,1.11974,1.11976,1.11972,1.11972,7703401.0
2006-01-31 04:24:00,1.11986,1.12,1.11986,1.12,3615099.0
2006-01-31 04:27:00,1.11991,1.12006,1.11991,1.12005,6605495.0
2006-01-31 04:28:00,1.12006,1.12011,1.12001,1.12001,1431514.0
2006-01-31 04:29:00,1.12005,1.12007,1.12,1.12003,2634944.0
2006-01-31 04:30:00,1.12003,1.12007,1.12001,1.12005,8342478.0
2006-01-31 04:31:00,1.12005,1.12006,1.12002,1.12006,10365892.0
2006-01-31 04:32:00,1.12004,1.12007,1.11998,1.12003,4409378.0
2006-01-31 04:33:00,1.12,1.12,1.11988,1.11988,674533.0
2006-01-31 04:34:00,1.11985,1.11996,1.11985,1.11995,12586332.0
2006-01-31 04:35:00,1.11988,1.11994,1.11985,1.11994,23338521.0
2006-01-31 04:36:00,1.11996,1.12,1.11996,1.12,429167.0
2006-01-31 04:37:00,1.11995,1.11995,1.11963,1.11986,4160933.0
2006-01-31 04:38:00,1.1199,1.12009,1.1199,1.12004,1842878.0
2006-01-31 04:41:00,1.11997,1.11999,1.11997,1.11998,2119936.0
2006-01-31 04:42:00,1.12003,1.12017,1.12003,1.12017,3151166.0
2006-01-31 04:44:00,1.12017,1.12017,1.12007,1.12016,3532480.0
2006-01-31 04:45:00,1.12017,1.12022,1.12001,1.12022,3825654.0
2006-01-31 04:46:00,1.12026,1.12026,1.12018,1.12018,1553375.0
2006-01-31 04:49:00,1.12014,1.12014,1.12013,1.12013,4118965.0
2006-01-31 04:50:00,1.12017,1.12021,1.12017,1.12021,2730073.0
2006-01-31 04:51:00,1.12015,1.12025,1.12015,1.1202,3949009.0
2006-01-31 04:53:00,1.12016,1.12017,1.12008,1.12008,24284825.0
2006-01-31 04:54:00,1.12008,1.12017,1.12008,1.12014,3790452.0
2006-01-31 04:56:00,1.12013,1.12013,1.12009,1.12009,350767.0
2006-01-31 04:59:00,1.11984,1.1201,1.11984,1.1201,4183008.0
2006-01-31 05:01:00,1.12007,1.12013,1.12005,1.12013,4424549.0
2006-01-31 05:02:00,1.12014,1.12022,1.12009,1.12019,870784.0
2006-01-31 05:03:00,1.12026,1.12053,1.12026,1.12053,3043655.0
2006-01-31 05:04:00,1.12053,1.12053,1.1204,1.1204,2409333.0
2006-01-31 05:05:00,1.12038,1.12049,1.12024,1.12049,6464772.0
2006-01-31 05:06:00,1.1205,1.12051,1.1205,1.1205,2342599.0
2006-01-31 05:07:00,1.1205,1.1205,1.12042,1.12048,7990430.0
2006-01-31 05:08:00,1.12046,1.12046,1.12037,1.12037,4687545.0
2006-01-31 05:09:00,1.12038,1.12038,1.12026,1.12026,5312421.0
2006-01-31 05:10:00,1.12025,1.12038,1.12018,1.12038,2589938.0
2006-01-31 05:11:00,1.12037,1.12054,1.12016,1.12054,7521310.0
2006-01-31 05:12:00,1.1206,1.1206,1.12028,1.12047,3585803.0
2006-01-31 05:13:00,1.12046,1.12052,1.12043,1.12043,6913419.0
2006-01-31 05:14:00,1.12044,1.12044,1.12032,1.12032,9446247.0
2006-01-31 05:16:00,1.12034,1.1204,1.12032,1.12032,3970123.0
2006-01-31 05:17:00,1.12032,1.12039,1.12032,1.12039,3109619.0
2006-01-31 05:18:00,1.12036,1.12036,1.12014,1.12014,6244206.0
2006-01-31 05:19:00,1.12008,1.12014,1.12008,1.12014,1843560.0
2006-01-31 05:21:00,1.12015,1.12015,1.12006,1.12009,6846970.0
2006-01-31 05:23:00,1.12004,1.12004,1.11995,1.12001,1474206.0
2006-01-31 05:24:00,1.12,1.12,1.11994,1.11995,16287141.0
2006-01-31 05:25:00,1.11997,1.11997,1.11989,1.11989,263213.0
2006-01-31 05:27:00,1.11998,1.12006,1.11998,1.11999,7474568.0
2006-01-31 05:28:00,1.11997,1.12001,1.11997,1.12001,107193.0
2006-01-31 05:29:00,1.12001,1.12004,1.11982,1.11997,6221103.0
2006-01-31 05:30:00,1.11997,1.12005,1.11995,1.11997,5877262.0
2006-01-31 05:31:00,1.12002,1.12009,1.11997,1.12009,1938755.0
2006-01-31 05:33:00,1.12011,1.12019,1.12011,1.12019,5542297.0
2006-01-31 05:34:00,1.12035,1.12035,1.12014,1.12016,2066779.0
2006-01-31 05:36:00,1.12017,1.12024,1.12017,1.12024,444750.0
2006-01-31 05:37:00,1.12023,1.12025,1.12017,1.12025,4141611.0
2006-01-31 05:38:00,1.12023,1.12023,1.11996,1.12011,7560322.0
2006-01-31 05:41:00,1.12007,1.12012,1.12006,1.12009,3415546.0
2006-01-31 05:42:00,1.12013,1.12015,1.12007,1.12007,7066106.0
2006-01-31 05:44:00,1.1201,1.1201,1.12001,1.12001,4789424.0
2006-01-31 05:45:00,1.12002,1.12011,1.11996,1.1201,3896822.0
2006-01-31 05:49:00,1.12015,1.12016,1.12014,1.12016,59792.0
2006-01-31 05:50:00,1.12019,1.12019,1.11995,1.12009,1073405.0
2006-01-31 05:56:00,1.1198,1.12014,1.1198,1.12014,1457542.0
2006-01-31 05:58:00,1.12007,1.12015,1.12007,1.12015,5126370.0
2006-01-31 06:01:00,1.12006,1.12024,1.12006,1.12024,7191950.0
2006-01-31 06:03:00,1.12029,1.12029,1.12029,1.12029,66427.0
2006-01-31 06:04:00,1.12025,1.12025,1.11999,1.11999,5326649.0
2006-01-31 06:05:00,1.12017,1.12026,1.12016,1.12016,7174552.0
2006-01-31 06:06:00,1.1201,1.12019,1.12008,1.12008,3722191.0
2006-01-31 06:08:00,1.12018,1.12036,1.12018,1.12036,881101.0
2006-01-31 06:09:00,1.12035,1.12042,1.12035,1.12042,1078899.0
2006-01-31 06:11:00,1.12054,1.12054,1.12033,1.12035,6769711.0
2006-01-31 06:12:00,1.12035,1.12048,1.12034,1.12048,1532935.0
2006-01-31 06:13:00,1.12043,1.12043,1.12027,1.12035,8838487.0
2006-01-31 06:14:00,1.12037,1.12043,1.12036,1.12043,3307069.0
2006-01-31 06:16:00,1.12043,1.12047,1.12014,1.12047,14275003.0
2006-01-31 06:17:00,1.12046,1.12059,1.12034,1.12059,6661866.0
2006-01-31 06:18:00,1.12053,1.12053,1.12022,1.12022,1112527.0
2006-01-31 06:19:00,1.12018,1.12018,1.11987,1.11989,18778110.0
2006-01-31 06:20:00,1.11996,1.12006,1.11996,1.12006,5437900.0
2006-01-31 06:22:00,1.12005,1.12005,1.11997,1.11997,4753497.0
2006-01-31 06:27:00,1.11997,1.11997,1.1199,1.11993,6459144.0
2006-01-31 06:28:00,1.11986,1.11989,1.1198,1.11989,3227692.0
2006-01-31 06:31:00,1.1199,1.11999,1.1199,1.1199,11326752.0
2006-01-31 06:34:00,1.12002,1.1201,1.11998,1.11998,4373852.0
2006-01-31 06:35:00,1.1199,1.12008,1.1199,1.12008,13936221.0
2006-01-31 06:36:00,1.12007,1.12024,1.12007,1.12024,4123106.0
2006-01-31 06:37:00,1.12026,1.12033,1.12026,1.12033,12309470.0
2006-01-31 06:38:00,1.12038,1.12038,1.12024,1.12028,1885517.0
2006-01-31 06:39:00,1.1203,1.1203,1.12016,1.12016,9578132.0
2006-01-31 06:40:00,1.12025,1.12029,1.12024,1.12025,6985977.0
2006-01-31 06:41:00,1.12025,1.12043,1.12023,1.12043,6354946.0
2006-01-31 06:42:00,1.12044,1.1205,1.1204,1.12048,3764249.0
2006-01-31 06:43:00,1.12048,1.12048,1.12042,1.12042,1556209.0
2006-01-31 06:44:00,1.12038,1.12041,1.12013,1.12041,15617485.0
2006-01-31 06:45:00,1.12042,1.12049,1.12042,1.12047,6252517.0
2006-01-31 06:46:00,1.12046,1.12049,1.12032,1.12045,6171136.0
2006-01-31 06:48:00,1.12033,1.12039,1.12033,1.12034,1309441.0
2006-01-31 06:49:00,1.12033,1.12037,1.12033,1.12037,452287.0
2006-01-31 06:50:00,1.12044,1.12055,1.12044,1.12055,2509126.0
2006-01-31 06:51:00,1.12069,1.12076,1.12069,1.12073,6240500.0
2006-01-31 06:52:00,1.1207,1.1207,1.1206,1.1206,1806284.0
2006-01-31 06:53:00,1.12065,1.12065,1.12051,1.12056,8678112.0
2006-01-31 06:54:00,1.12054,1.12054,1.12053,1.12053,9641145.0
2006-01-31 06:56:00,1.12047,1.12049,1.12047,1.12049,2001060.0
2006-01-31 06:58:00,1.12054,1.12064,1.12027,1.12027,9450468.0
2006-01-31 06:59:00,1.12045,1.12047,1.12024,1.12044,8474473.0
2006-01-31 07:00:00,1.12045,1.12052,1.12041,1.12041,2835287.0
2006-01-31 07:01:00,1.12045,1.12049,1.12041,1.12048,1787011.0
2006-01-31 07:02:00,1.12052,1.12053,1.12021,1.12053,5925075.0
2006-01-31 07:03:00,1.12056,1.12074,1.12056,1.12073,7176031.0
2006-01-31 07:04:00,1.12072,1.12087,1.12067,1.12067,4165071.0
2006-01-31 07:05:00,1.12062,1.1207,1.12043,1.1207,9338851.0
2006-01-31 07:06:00,1.12069,1.12075,1.12066,1.12066,18122030.0
2006-01-31 07:07:00,1.12058,1.12058,1.1205,1.1205,4016785.0
2006-01-31 07:08:00,1.12055,1.1208,1.12055,1.1208,8042817.0
2006-01-31 07:09:00,1.12084,1.12085,1.12076,1.12076,2585767.0
2006-01-31 07:10:00,1.12074,1.12078,1.12068,1.12078,13922407.0
2006-01-31 07:11:00,1.12079,1.12079,1.12074,1.12074,3473778.0
2006-01-31 07:12:00,1.12067,1.12067,1.12054,1.12054,1783697.0
2006-01-31 07:13:00,1.12057,1.12064,1.12055,1.12064,5364808.0
2006-01-31 07:14:00,1.12062,1.12062,1.12055,1.12055,1424661.0
2006-01-31 07:16:00,1.12057,1.12061,1.12056,1.12061,6573340.0
2006-01-31 07:17:00,1.12061,1.12074,1.12061,1.12071,2233085.0
2006-01-31 07:18:00,1.12071,1.12085,1.12058,1.12085,5411248.0
2006-01-31 07:19:00,1.12085,1.12096,1.12083,1.12093,9426977.0
2006-01-31 07:20:00,1.12098,1.12113,1.12098,1.12113,8132273.0
2006-01-31 07:21:00,1.12102,1.12102,1.12072,1.12075,5231511.0
2006-01-31 07:22:00,1.12078,1.1209,1.12078,1.1209,4489750.0
2006-01-31 07:23:00,1.12088,1.12091,1.12083,1.12091,5718808.0
2006-01-31 07:24:00,1.12095,1.12097,1.12089,1.12089,6966635.0
2006-01-31 07:25:00,1.1209,1.12099,1.1209,1.12098,5448259.0
2006-01-31 07:26:00,1.12087,1.12117,1.12087,1.12106,5557409.0
2006-01-31 07:27:00,1.12101,1.12101,1.1208,1.12093,2981421.0
2006-01-31 07:29:00,1.1209,1.12112,1.1209,1.12112,6098535.0
2006-01-31 07:31:00,1.12111,1.1214,1.12111,1.1214,4578804.0
2006-01-31 07:32:00,1.12138,1.12138,1.12123,1.12123,19288324.0
2006-01-31 07:33:00,1.12122,1.12122,1.12109,1.1211,2288359.0
2006-01-31 07:34:00,1.12108,1.12108,1.12074,1.121,4505062.0
2006-01-31 07:35:00,1.12095,1.12096,1.12076,1.12076,6245661.0
2006-01-31 07:37:00,1.12059,1.1208,1.12059,1.12076,6562892.0
2006-01-31 07:38:00,1.12072,1.12072,1.12056,1.12056,7165086.0
2006-01-31 07:42:00,1.12056,1.12065,1.12056,1.12065,2292342.0
2006-01-31 07:43:00,1.12065,1.12065,1.12053,1.12053,6144778.0
2006-01-31 07:44:00,1.12055,1.1206,1.12048,1.12048,2899178.0
2006-01-31 07:45:00,1.12051,1.12058,1.1205,1.12058,9966349.0
2006-01-31 07:46:00,1.12058,1.12069,1.12058,1.12068,3470381.0
2006-01-31 07:47:00,1.1207,1.12081,1.1207,1.12081,2305777.0
2006-01-31 07:49:00,1.12079,1.12079,1.12078,1.12078,1879699.0
2006-01-31 07:50:00,1.12076,1.12076,1.12049,1.12051,7732070.0
2006-01-31 07:51:00,1.12047,1.12047,1.12035,1.12035,4102698.0
2006-01-31 07:52:00,1.12031,1.12032,1.12021,1.12028,1009926.0
2006-01-31 07:53:00,1.12032,1.12038,1.12027,1.12027,7827893.0
2006-01-31 07:54:00,1.12026,1.12029,1.12025,1.12026,2704804.0
2006-01-31 07:55:00,1.12027,1.12029,1.12025,1.12025,7561791.0
2006-01-31 07:56:00,1.12021,1.12028,1.12016,1.12016,7226180.0
2006-01-31 07:57:00,1.12018,1.12021,1.12013,1.12021,3231598.0
2006-01-31 07:58:00,1.12022,1.12027,1.12005,1.12017,6456516.0
2006-01-31 07:59:00,1.12013,1.1204,1.12013,1.1204,15845558.0
2006-01-31 08:00:00,1.1204,1.1204,1.12032,1.12032,11216014.0
2006-01-31 08:01:00,1.12038,1.12054,1.12036,1.12054,12441983.0
2006-01-31 08:02:00,1.12056,1.12076,1.12052,1.12076,2273657.0
2006-01-31 08:03:00,1.12075,1.12075,1.12055,1.12063,2221372.0
2006-01-31 08:04:00,1.12059,1.12076,1.12059,1.12066,3243403.0
2006-01-31 08:05:00,1.12068,1.12084,1.12068,1.12084,7070677.0
2006-01-31 08:06:00,1.12089,1.12099,1.12089,1.12089,24120632.0
2006-01-31 08:07:00,1.12088,1.12096,1.12088,1.12096,12879767.0
2006-01-31 08:08:00,1.12097,1.12106,1.12094,1.12106,1101133.0
2006-01-31 08:09:00,1.12109,1.12121,1.12087,1.12121,9100719.0
2006-01-31 08:10:00,1.12122,1.12128,1.12112,1.12112,5028431.0
2006-01-31 08:11:00,1.12145,1.12168,1.12145,1.12167,2588262.0
2006-01-31 08:12:00,1.12158,1.12164,1.12156,1.12156,10904091.0
2006-01-31 08:13:00,1.12154,1.12157,1.12152,1.12155,1252691.0
2006-01-31 08:14:00,1.12152,1.12154,1.12146,1.12153,8705035.0
2006-01-31 08:15:00,1.12157,1.12163,1.12144,1.12161,5216645.0
2006-01-31 08:16:00,1.12167,1.12167,1.12148,1.12148,5105622.0
2006-01-31 08:17:00,1.12161,1.12161,1.12136,1.12141,7182863.0
2006-01-31 08:18:00,1.12141,1.12141,1.12112,1.12129,4397146.0
2006-01-31 08:19:00,1.12111,1.12115,1.12104,1.12106,8175965.0
2006-01-31 08:20:00,1.121,1.12107,1.12096,1.12104,6387415.0
2006-01-31 08:21:00,1.12107,1.12107,1.12098,1.12103,1905017.0
2006-01-31 08:22:00,1.1211,1.12114,1.12088,1.12111,6189704.0
2006-01-31 08:23:00,1.12117,1.12117,1.12105,1.12109,11272699.0
2006-01-31 08:24:00,1.12107,1.12115,1.12107,1.12109,4138907.0
2006-01-31 08:25:00,1.12112,1.12119,1.12109,1.12118,3416853.0
2006-01-31 08:26:00,1.12118,1.12149,1.12118,1.12149,2293456.0
2006-01-31 08:27:00,1.1212,1.12144,1.12115,1.1213,21716991.0
2006-01-31 08:28:00,1.12131,1.12131,1.12119,1.12119,8571017.0
2006-01-31 08:29:00,1.12117,1.12117,1.12105,1.12105,14045511.0
2006-01-31 08:30:00,1.12106,1.12106,1.12084,1.12084,1881453.0
2006-01-31 08:32:00,1.1209,1.1209,1.12073,1.12078,13099171.0
2006-01-31 08:33:00,1.12075,1.12081,1.12071,1.12078,902989.0
2006-01-31 08:34:00,1.12076,1.12076,1.12063,1.1207,23961972.0
2006-01-31 08:35:00,1.12071,1.12076,1.12063,1.12076,8047907.0
2006-01-31 08:36:00,1.12077,1.12077,1.1207,1.1207,2752591.0
2006-01-31 08:37:00,1.1207,1.12081,1.1207,1.12081,6949354.0
2006-01-31 08:38:00,1.12078,1.12093,1.12078,1.12093,5107531.0
2006-01-31 08:39:00,1.12098,1.12105,1.12088,1.12105,3416913.0
2006-01-31 08:40:00,1.12094,1.12094,1.12063,1.12068,6469929.0
2006-01-31 08:41:00,1.12069,1.12073,1.12061,1.12061,8598924.0
2006-01-31 08:42:00,1.1206,1.1206,1.12051,1.12056,2905534.0
2006-01-31 08:43:00,1.12054,1.12057,1.12047,1.12057,5519030.0
2006-01-31 08:44:00,1.12058,1.12077,1.12042,1.12076,1505272.0
2006-01-31 08:45:00,1.12073,1.12076,1.12061,1.12061,17476247.0
2006-01-31 08:46:00,1.12061,1.12061,1.12028,1.12028,3623368.0
2006-01-31 08:47:00,1.12035,1.12054,1.12013,1.12054,2356928.0
2006-01-31 08:48:00,1.1206,1.12068,1.12053,1.12053,7632510.0
2006-01-31 08:49:00,1.12057,1.12057,1.12044,1.12046,5066909.0
2006-01-31 08:50:00,1.12042,1.12051,1.12042,1.12051,427343.0
2006-01-31 08:51:00,1.1205,1.12052,1.1205,1.12052,3312459.0
2006-01-31 08:52:00,1.1206,1.1206,1.12018,1.12033,3660577.0
2006-01-31 08:53:00,1.12031,1.1205,1.12016,1.1205,3556193.0
2006-01-31 08:54:00,1.12048,1.12057,1.12047,1.12057,5793523.0
2006-01-31 08:55:00,1.12049,1.12051,1.12046,1.12051,9667439.0
2006-01-31 08:56:00,1.12048,1.12051,1.12045,1.12048,21074689.0
2006-01-31 08:57:00,1.1205,1.12072,1.1205,1.12072,4779212.0
2006-01-31 08:58:00,1.12063,1.12063,1.12051,1.12054,1153295.0
2006-01-31 08:59:00,1.12056,1.1207,1.12054,1.1207,8671503.0
2006-01-31 09:00:00,1.12077,1.12093,1.12077,1.12093,1982775.0
2006-01-31 09:01:00,1.12097,1.12097,1.12059,1.12059,13295035.0
2006-01-31 09:02:00,1.12083,1.12083,1.12063,1.12063,10896233.0
2006-01-31 09:03:00,1.12071,1.12088,1.12059,1.12059,5448921.0
2006-01-31 09:04:00,1.12089,1.12098,1.12087,1.12092,6655866.0
2006-01-31 09:06:00,1.1209,1.1209,1.12079,1.12079,5836899.0
2006-01-31 09:07:00,1.12083,1.12099,1.12083,1.12099,11242131.0
2006-01-31 09:08:00,1.12108,1.12135,1.12108,1.12135,4773658.0
2006-01-31 09:09:00,1.12133,1.12133,1.12126,1.12126,9301731.0
2006-01-31 09:10:00,1.12131,1.12132,1.12121,1.12125,5752676.0
2006-01-31 09:11:00,1.12128,1.12135,1.1212,1.12133,845308.0
2006-01-31 09:12:00,1.12138,1.12141,1.12109,1.12136,25455596.0
2006-01-31 09:13:00,1.12131,1.12148,1.12121,1.12148,4047520.0
2006-01-31 09:14:00,1.12153,1.12177,1.12153,1.12177,2321772.0
2006-01-31 09:15:00,1.1218,1.12202,1.12169,1.12202,26943473.0
2006-01-31 09:16:00,1.12189,1.12213,1.12189,1.12202,3183815.0
2006-01-31 09:17:00,1.12186,1.12186,1.12168,1.1217,19721683.0
2006-01-31 09:18:00,1.12165,1.12169,1.12139,1.12169,9629831.0
2006-01-31 09:19:00,1.12169,1.1218,1.12166,1.1218,1289694.0
2006-01-31 09:20:00,1.12187,1.12187,1.12143,1.12175,10560326.0
2006-01-31 09:21:00,1.12174,1.12174,1.12164,1.12165,1013550.0
2006-01-31 09:22:00,1.12159,1.12159,1.12151,1.12156,10413580.0
2006-01-31 09:23:00,1.12163,1.1217,1.12162,1.1217,5268078.0
2006-01-31 09:24:00,1.12157,1.12208,1.12157,1.12208,3213978.0
2006-01-31 09:25:00,1.12215,1.12231,1.12204,1.12231,17207536.0
2006-01-31 09:26:00,1.12231,1.1224,1.12222,1.1224,1715047.0
2006-01-31 09:27:00,1.12249,1.12272,1.12249,1.12272,4103419.0
2006-01-31 09:28:00,1.1228,1.12281,1.12269,1.12273,3025327.0
2006-01-31 09:29:00,1.12272,1.12272,1.12263,1.12272,6168882.0
2006-01-31 09:30:00,1.12263,1.12267,1.12252,1.12252,17770583.0
2006-01-31 09:31:00,1.12243,1.12243,1.12229,1.12229,1769837.0
2006-01-31 09:32:00,1.12227,1.12236,1.12227,1.12236,5182310.0
2006-01-31 09:33:00,1.12237,1.12237,1.12226,1.12226,8645912.0
2006-01-31 09:34:00,1.12232,1.12232,1.12221,1.12223,2978331.0
2006-01-31 09:35:00,1.12223,1.12233,1.12223,1.12228,5324250.0
2006-01-31 09:36:00,1.12223,1.12225,1.12213,1.12219,3664875.0
2006-01-31 09:37:00,1.12217,1.12217,1.12199,1.12199,10098890.0
2006-01-31 09:38:00,1.122,1.12203,1.1219,1.1219,5954532.0
2006-01-31 09:39:00,1.12185,1.12185,1.12175,1.12178,4446663.0
2006-01-31 09:40:00,1.12183,1.12189,1.12182,1.12186,963476.0
2006-01-31 09:41:00,1.12194,1.12209,1.12194,1.12209,2468795.0
2006-01-31 09:42:00,1.12208,1.12214,1.12191,1.12191,10683813.0
2006-01-31 09:43:00,1.12194,1.12194,1.12178,1.12183,5379393.0
2006-01-31 09:44:00,1.12188,1.12192,1.12185,1.12185,889053.0
2006-01-31 09:45:00,1.12177,1.12177,1.12135,1.12149,16626849.0
2006-01-31 09:46:00,1.12135,1.12135,1.12102,1.12102,1731250.0
2006-01-31 09:47:00,1.12108,1.1211,1.12108,1.12109,16737274.0
2006-01-31 09:48:00,1.1211,1.12111,1.12106,1.12106,4874601.0
2006-01-31 09:49:00,1.12099,1.12105,1.12097,1.12097,9990255.0
2006-01-31 09:50:00,1.12102,1.12117,1.12089,1.12089,7006854.0
2006-01-31 09:51:00,1.12093,1.12093,1.12051,1.12051,3428675.0
2006-01-31 09:52:00,1.12048,1.12061,1.12048,1.12057,7257482.0
2006-01-31 09:53:00,1.12056,1.12075,1.12033,1.12075,8764121.0
2006-01-31 09:54:00,1.12076,1.12076,1.1205,1.12069,3318464.0
2006-01-31 09:55:00,1.12078,1.12081,1.12078,1.1208,5601541.0
2006-01-31 09:56:00,1.12084,1.12084,1.12078,1.12078,2373450.0
2006-01-31 09:57:00,1.12078,1.12078,1.12045,1.12067,4250424.0
2006-01-31 09:58:00,1.12063,1.12063,1.12031,1.12031,7175142.0
2006-01-31 09:59:00,1.12022,1.12022,1.11988,1.11988,3822096.0
2006-01-31 10:00:00,1.11985,1.11989,1.1198,1.11989,8864719.0
2006-01-31 10:01:00,1.11998,1.12018,1.11998,1.12001,7364090.0
2006-01-31 10:02:00,1.12,1.12002,1.11966,1.11987,2820367.0
2006-01-31 10:03:00,1.11982,1.11982,1.11962,1.11962,5720404.0
2006-01-31 10:04:00,1.11935,1.11961,1.11924,1.11924,6351914.0
2006-01-31 10:05:00,1.11943,1.11943,1.11904,1.11937,6600453.0
2006-01-31 10:06:00,1.11947,1.11954,1.11947,1.11949,11950137.0
2006-01-31 10:07:00,1.11949,1.1195,1.11934,1.1195,3084536.0
2006-01-31 10:08:00,1.11965,1.11974,1.11964,1.11974,16628650.0
2006-01-31 10:09:00,1.11976,1.12006,1.11961,1.12006,12938681.0
2006-01-31 10:10:00,1.12004,1.12004,1.11985,1.11987,26154142.0
2006-01-31 10:11:00,1.11989,1.12003,1.11989,1.12003,6290899.0
2006-01-31 10:12:00,1.12005,1.12029,1.12005,1.12029,7930940.0
2006-01-31 10:13:00,1.1202,1.1202,1.12009,1.1201,1773164.0
2006-01-31 10:14:00,1.12008,1.12008,1.11998,1.11998,5946596.0
2006-01-31 10:15:00,1.11991,1.11995,1.11969,1.11983,10947714.0
2006-01-31 10:16:00,1.11987,1.12,1.11987,1.12,1183602.0
2006-01-31 10:17:00,1.11993,1.12002,1.1199,1.11992,1600425.0
2006-01-31 10:18:00,1.1197,1.12015,1.1197,1.12015,6262809.0
2006-01-31 10:19:00,1.1201,1.1201,1.11988,1.11998,2611567.0
2006-01-31 10:20:00,1.11985,1.11987,1.11973,1.11973,3606119.0
2006-01-31 10:21:00,1.11989,1.11989,1.11984,1.11988,23348970.0
2006-01-31 10:22:00,1.11989,1.11989,1.1198,1.1198,2369173.0
2006-01-31 10:23:00,1.11976,1.11978,1.11966,1.11972,3106736.0
2006-01-31 10:24:00,1.1198,1.1199,1.11969,1.11969,5871851.0
2006-01-31 10:25:00,1.11986,1.11997,1.11986,1.11987,3534687.0
2006-01-31 10:26:00,1.11958,1.12019,1.11958,1.12019,5187781.0
2006-01-31 10:27:00,1.12033,1.12062,1.12017,1.12062,8983835.0
2006-01-31 10:28:00,1.12056,1.12066,1.12053,1.12054,5063016.0
2006-01-31 10:29:00,1.12062,1.12081,1.12052,1.12073,7495806.0
2006-01-31 10:30:00,1.12062,1.12063,1.12039,1.12043,3841572.0
2006-01-31 10:31:00,1.12046,1.1205,1.12038,1.12045,2634706.0
2006-01-31 10:32:00,1.12042,1.12042,1.12019,1.1202,8888471.0
2006-01-31 10:33:00,1.12033,1.12047,1.12013,1.12039,16645907.0
2006-01-31 10:34:00,1.1204,1.12054,1.12034,1.12049,21210615.0
2006-01-31 10:35:00,1.12049,1.12079,1.12049,1.12067,7248041.0
2006-01-31 10:36:00,1.12094,1.12097,1.12089,1.12093,6653497.0
2006-01-31 10:37:00,1.12088,1.12098,1.12078,1.12092,16985332.0
2006-01-31 10:38:00,1.12089,1.12109,1.12072,1.12109,6380892.0
2006-01-31 10:39:00,1.12103,1.12127,1.12103,1.12127,12977484.0
2006-01-31 10:40:00,1.12125,1.12125,1.12117,1.12118,15813704.0
2006-01-31 10:41:00,1.12114,1.1212,1.12108,1.12108,7941586.0
2006-01-31 10:42:00,1.12107,1.1211,1.12103,1.1211,1078595.0
2006-01-31 10:43:00,1.12105,1.12106,1.12091,1.12106,4656264.0
2006-01-31 10:44:00,1.12109,1.12122,1.12089,1.12099,10054120.0
2006-01-31 10:45:00,1.12131,1.12135,1.12125,1.12125,9378805.0
2006-01-31 10:46:00,1.12132,1.12143,1.1211,1.12143,6107386.0
2006-01-31 10:47:00,1.12147,1.12163,1.12146,1.12163,6852062.0
2006-01-31 10:48:00,1.12166,1.12169,1.12153,1.12153,9802312.0
2006-01-31 10:49:00,1.12149,1.12149,1.12142,1.12142,4411498.0
2006-01-31 10:50:00,1.12137,1.12137,1.12127,1.12136,10655772.0
2006-01-31 10:51:00,1.1214,1.12153,1.12137,1.12153,765333.0
2006-01-31 10:52:00,1.12159,1.12159,1.12147,1.12147,6161974.0
2006-01-31 10:53:00,1.12167,1.12187,1.12156,1.12156,15406724.0
2006-01-31 10:54:00,1.12182,1.12189,1.12178,1.1218,5753884.0
2006-01-31 10:55:00,1.12181,1.12181,1.12167,1.12179,17078543.0
2006-01-31 10:56:00,1.12182,1.12182,1.12176,1.12177,5129204.0
2006-01-31 10:57:00,1.12169,1.1217,1.12164,1.12166,4830154.0
2006-01-31 10:58:00,1.1217,1.12183,1.1217,1.12183,7093778.0
2006-01-31 10:59:00,1.12181,1.12184,1.12164,1.1217,8238768.0
2006-01-31 11:01:00,1.12172,1.12181,1.12142,1.12181,9036613.0
2006-01-31 11:02:00,1.12198,1.12224,1.12198,1.12224,4189856.0
2006-01-31 11:03:00,1.12219,1.12219,1.12196,1.12217,3902506.0
2006-01-31 11:04:00,1.12214,1.12229,1.12203,1.12206,16360183.0
2006-01-31 11:05:00,1.12229,1.1223,1.12223,1.12226,6577723.0
2006-01-31 11:06:00,1.12226,1.12235,1.12219,1.12235,15635067.0
2006-01-31 11:07:00,1.12239,1.12239,1.12228,1.1223,3197125.0
2006-01-31 11:08:00,1.12236,1.12247,1.12232,1.12245,6619939.0
2006-01-31 11:09:00,1.12239,1.12239,1.1222,1.1222,6935153.0
2006-01-31 11:10:00,1.12217,1.12219,1.12199,1.12199,742635.0
2006-01-31 11:11:00,1.1221,1.1221,1.12185,1.12192,4376773.0
2006-01-31 11:12:00,1.12177,1.12177,1.12152,1.12152,13795767.0
2006-01-31 11:13:00,1.12148,1.12151,1.12138,1.12151,3097925.0
2006-01-31 11:14:00,1.12151,1.12151,1.12136,1.12136,3774450.0
2006-01-31 11:15:00,1.12132,1.12145,1.12132,1.12135,10348306.0
2006-01-31 11:16:00,1.12139,1.12153,1.12135,1.12149,5684351.0
2006-01-31 11:17:00,1.12157,1.12157,1.12142,1.12142,2416109.0
2006-01-31 11:18:00,1.12132,1.12132,1.12094,1.12094,8572980.0
2006-01-31 11:36:00,1.12121,1.12121,1.12091,1.12099,15751346.0
2006-01-31 11:37:00,1.12103,1.12116,1.12103,1.12114,14266109.0
2006-01-31 11:38:00,1.12114,1.12114,1.12084,1.12084,4820948.0
2006-01-31 11:39:00,1.12084,1.12084,1.12075,1.12078,1133890.0
2006-01-31 11:40:00,1.12069,1.12069,1.12051,1.12054,3158076.0
2006-01-31 11:41:00,1.12049,1.12049,1.12026,1.12026,3741227.0
2006-01-31 11:42:00,1.12029,1.12042,1.12027,1.12042,12203985.0
2006-01-31 11:43:00,1.12035,1.12038,1.12019,1.12031,7787530.0
2006-01-31 11:44:00,1.12026,1.12035,1.12026,1.1203,887326.0
2006-01-31 11:45:00,1.12023,1.12034,1.12015,1.12034,964944.0
2006-01-31 11:46:00,1.12034,1.12051,1.12034,1.12043,2152583.0
2006-01-31 11:47:00,1.12052,1.12064,1.12052,1.12064,898352.0
2006-01-31 11:48:00,1.12055,1.12056,1.1201,1.12016,6525393.0
2006-01-31 11:49:00,1.12016,1.12048,1.12016,1.12048,2181628.0
2006-01-31 11:50:00,1.12057,1.12067,1.12057,1.12067,4442708.0
2006-01-31 11:51:00,1.12074,1.12079,1.12064,1.12064,21683626.0
2006-01-31 11:52:00,1.12063,1.12063,1.12054,1.12057,3943849.0
2006-01-31 11:53:00,1.12052,1.12052,1.12031,1.12031,12066517.0
2006-01-31 11:54:00,1.12028,1.12028,1.12021,1.12024,23083053.0
2006-01-31 11:55:00,1.12025,1.12033,1.1202,1.12028,9577227.0
2006-01-31 11:56:00,1.12023,1.12023,1.12018,1.12021,5204064.0
2006-01-31 11:57:00,1.12024,1.1203,1.12024,1.12028,408427.0
2006-01-31 11:58:00,1.12026,1.12027,1.1201,1.12021,18807202.0
2006-01-31 11:59:00,1.1202,1.12032,1.12013,1.12013,3910758.0
2006-01-31 12:00:00,1.12003,1.12005,1.11992,1.11997,8401614.0
2006-01-31 12:01:00,1.11991,1.12007,1.11973,1.12004,5896565.0
2006-01-31 12:02:00,1.11999,1.11999,1.11978,1.11982,2695773.0
2006-01-31 12:03:00,1.11957,1.11989,1.11956,1.11989,6549253.0
2006-01-31 12:04:00,1.1199,1.1199,1.11972,1.11987,3616280.0
2006-01-31 12:05:00,1.11983,1.11998,1.11983,1.11998,7964678.0
2006-01-31 12:06:00,1.11987,1.11987,1.11977,1.11981,30050729.0
2006-01-31 12:07:00,1.11979,1.11979,1.11966,1.11969,4286798.0
2006-01-31 12:08:00,1.1197,1.11974,1.11962,1.11972,1903481.0
2006-01-31 12:09:00,1.1197,1.1197,1.11956,1.11964,3943379.0
2006-01-31 12:10:00,1.11966,1.11971,1.11964,1.11971,791577.0
2006-01-31 12:11:00,1.11975,1.11993,1.11975,1.11993,7201394.0
2006-01-31 12:12:00,1.11985,1.11985,1.11973,1.11973,2490224.0
2006-01-31 12:13:00,1.11975,1.11981,1.11975,1.11981,11556534.0
2006-01-31 12:14:00,1.11978,1.11978,1.11966,1.11966,15775478.0
2006-01-31 12:15:00,1.1197,1.11989,1.1197,1.11987,11854061.0
2006-01-31 12:16:00,1.11981,1.1199,1.1198,1.11989,1094061.0
2006-01-31 12:17:00,1.11987,1.11988,1.11984,1.11988,3947410.0
2006-01-31 12:18:00,1.11987,1.11987,1.11973,1.11973,11417069.0
2006-01-31 12:19:00,1.11973,1.11979,1.11972,1.11972,2741768.0
2006-01-31 12:20:00,1.11973,1.11977,1.11943,1.11977,4220778.0
2006-01-31 12:21:00,1.11971,1.11975,1.11962,1.11972,8805180.0
2006-01-31 12:22:00,1.11974,1.11981,1.11962,1.11962,2039844.0
2006-01-31 12:23:00,1.11973,1.11978,1.11959,1.11978,3156758.0
2006-01-31 12:24:00,1.11974,1.11983,1.1197,1.11983,17508526.0
2006-01-31 12:25:00,1.11987,1.11994,1.11981,1.11994,474274.0
2006-01-31 12:26:00,1.11993,1.11993,1.11969,1.11969,1662276.0
2006-01-31 12:27:00,1.11959,1.11963,1.11934,1.11963,19121301.0
2006-01-31 12:28:00,1.11965,1.11969,1.11965,1.11968,5581217.0
2006-01-31 12:29:00,1.1197,1.1197,1.11958,1.11958,3465592.0
2006-01-31 12:30:00,1.11949,1.11949,1.11921,1.11921,2224687.0
2006-01-31 12:31:00,1.11926,1.11927,1.11832,1.11909,3563640.0
2006-01-31 12:32:00,1.11932,1.11948,1.11909,1.11948,10868367.0
2006-01-31 12:33:00,1.11958,1.11976,1.11958,1.11976,930530.0
2006-01-31 12:34:00,1.11971,1.11971,1.11963,1.11971,11499202.0
2006-01-31 12:35:00,1.11976,1.11976,1.11971,1.11973,11406445.0
2006-01-31 12:36:00,1.1197,1.11981,1.1197,1.11979,9059282.0
2006-01-31 12:37:00,1.1198,1.1198,1.11972,1.11972,4833853.0
2006-01-31 12:38:00,1.11967,1.11972,1.11958,1.11958,12658423.0
2006-01-31 12:39:00,1.11951,1.11958,1.11947,1.11958,6062267.0
2006-01-31 12:40:00,1.11958,1.11973,1.11936,1.1197,10818661.0
2006-01-31 12:41:00,1.11969,1.11972,1.11961,1.1197,13154159.0
2006-01-31 12:42:00,1.11957,1.11961,1.1195,1.11951,875173.0
2006-01-31 12:43:00,1.11956,1.11962,1.11948,1.11959,3328255.0
2006-01-31 12:44:00,1.11955,1.11969,1.11939,1.11969,2880905.0
2006-01-31 12:45:00,1.11966,1.11979,1.11941,1.1195,16412370.0
2006-01-31 12:46:00,1.11954,1.11961,1.11937,1.11937,6214665.0
2006-01-31 12:47:00,1.11963,1.11994,1.11963,1.11994,4165477.0
2006-01-31 12:48:00,1.11988,1.11988,1.11959,1.11972,18407572.0
2006-01-31 12:49:00,1.11967,1.11974,1.11967,1.11972,3547034.0
2006-01-31 12:50:00,1.11968,1.11975,1.11964,1.11975,3862697.0
2006-01-31 12:51:00,1.11977,1.11991,1.11977,1.1199,3509418.0
2006-01-31 12:52:00,1.11995,1.12005,1.11995,1.12005,5551380.0
2006-01-31 12:53:00,1.12013,1.12014,1.12008,1.12013,4772361.0
2006-01-31 12:54:00,1.12015,1.12015,1.12,1.12,3134333.0
2006-01-31 12:55:00,1.12007,1.1202,1.11987,1.12015,6912908.0
2006-01-31 12:56:00,1.12008,1.12008,1.11978,1.11978,766863.0
2006-01-31 12:57:00,1.11965,1.11965,1.11946,1.11946,20848030.0
2006-01-31 12:58:00,1.11951,1.11956,1.11936,1.11956,3858016.0
2006-01-31 12:59:00,1.1196,1.11963,1.11947,1.11955,12833301.0
2006-01-31 13:00:00,1.11968,1.12009,1.11968,1.12009,3218186.0
2006-01-31 13:01:00,1.12021,1.12021,1.12007,1.12019,712882.0
2006-01-31 13:02:00,1.12018,1.1202,1.12003,1.12003,20956287.0
2006-01-31 13:03:00,1.11995,1.11995,1.11985,1.11985,1996867.0
2006-01-31 13:04:00,1.11982,1.12006,1.11982,1.12006,14859195.0
2006-01-31 13:05:00,1.12005,1.12007,1.11999,1.12007,7624887.0
2006-01-31 13:06:00,1.12011,1.12021,1.12011,1.12018,3990124.0
2006-01-31 13:07:00,1.12015,1.12015,1.12007,1.12014,714477.0
2006-01-31 13:08:00,1.12017,1.12017,1.12003,1.12006,847887.0
2006-01-31 13:09:00,1.12,1.12006,1.11992,1.12006,1784450.0
2006-01-31 13:10:00,1.12004,1.12012,1.11977,1.12009,1908658.0
2006-01-31 13:11:00,1.11982,1.12019,1.11982,1.12005,3262149.0
2006-01-31 13:12:00,1.1201,1.12048,1.1201,1.12048,21832669.0
2006-01-31 13:13:00,1.12052,1.12061,1.1205,1.1205,4984387.0
2006-01-31 13:14:00,1.12044,1.12044,1.1202,1.1202,1402545.0
2006-01-31 13:15:00,1.1202,1.1202,1.12018,1.12018,3566230.0
2006-01-31 13:16:00,1.12013,1.12014,1.12001,1.12007,15871572.0
2006-01-31 13:17:00,1.12008,1.12015,1.11999,1.1201,9795710.0
2006-01-31 13:18:00,1.1201,1.1201,1.12,1.12,3085803.0
2006-01-31 13:19:00,1.12001,1.12003,1.11998,1.11998,1009653.0
2006-01-31 13:20:00,1.11997,1.12004,1.11977,1.12004,7870774.0
2006-01-31 13:21:00,1.11993,1.12003,1.11993,1.11997,1560666.0
2006-01-31 13:22:00,1.11994,1.11994,1.11988,1.11991,632578.0
2006-01-31 13:23:00,1.11974,1.12008,1.11974,1.11988,6277379.0
2006-01-31 13:24:00,1.11982,1.11982,1.11955,1.11974,11476264.0
2006-01-31 13:25:00,1.11968,1.1199,1.11958,1.1199,3153277.0
2006-01-31 13:26:00,1.11994,1.12018,1.11994,1.12018,15455999.0
2006-01-31 13:27:00,1.12028,1.12033,1.12028,1.12031,3418862.0
2006-01-31 13:28:00,1.12032,1.12032,1.12025,1.1203,8577068.0
2006-01-31 13:29:00,1.12027,1.12027,1.12016,1.12016,3691900.0
2006-01-31 13:30:00,1.12007,1.12014,1.12005,1.12014,7866069.0
2006-01-31 13:31:00,1.12016,1.12022,1.12009,1.12022,2190677.0
2006-01-31 13:32:00,1.12025,1.12029,1.12025,1.12026,4820770.0
2006-01-31 13:33:00,1.1202,1.12023,1.12011,1.12011,5802034.0
2006-01-31 13:34:00,1.12016,1.12031,1.11993,1.12015,4942256.0
2006-01-31 13:35:00,1.12013,1.12013,1.11996,1.12004,14755870.0
2006-01-31 13:36:00,1.11974,1.12005,1.11974,1.12005,15261395.0
2006-01-31 13:37:00,1.12004,1.12011,1.12004,1.12011,6887476.0
2006-01-31 13:38:00,1.12008,1.12031,1.11998,1.12031,10789653.0
2006-01-31 13:39:00,1.12041,1.12053,1.12041,1.12053,5642130.0
2006-01-31 13:40:00,1.1206,1.12072,1.1206,1.12072,389553.0
2006-01-31 13:41:00,1.1208,1.12094,1.12077,1.12094,6465117.0
2006-01-31 13:42:00,1.12096,1.12109,1.12096,1.12103,13966519.0
2006-01-31 13:43:00,1.12113,1.12123,1.12112,1.12117,2152799.0
2006-01-31 13:44:00,1.12119,1.12141,1.12119,1.12141,5216144.0
2006-01-31 13:45:00,1.1214,1.12157,1.1214,1.12156,4896880.0
2006-01-31 13:46:00,1.1216,1.12173,1.1216,1.12173,6386516.0
2006-01-31 13:47:00,1.12172,1.12184,1.12149,1.12184,1503174.0
2006-01-31 13:48:00,1.12181,1.12199,1.12181,1.12199,2517706.0
2006-01-31 13:49:00,1.122,1.12213,1.12197,1.12212,2496325.0
2006-01-31 13:50:00,1.12217,1.12231,1.12211,1.12226,8263033.0
2006-01-31 13:51:00,1.12233,1.12233,1.12217,1.12217,4367225.0
2006-01-31 13:52:00,1.12229,1.12244,1.12229,1.12243,4154246.0
2006-01-31 13:53:00,1.12251,1.12262,1.1225,1.1225,7867712.0
2006-01-31 13:54:00,1.12253,1.12253,1.12226,1.12226,2371614.0
2006-01-31 13:55:00,1.12221,1.12221,1.12187,1.12187,15319763.0
2006-01-31 13:56:00,1.12194,1.12215,1.12194,1.12215,1614915.0
2006-01-31 13:57:00,1.12218,1.12226,1.12214,1.12214,3172791.0
2006-01-31 13:58:00,1.12218,1.12218,1.12212,1.12217,5181562.0
2006-01-31 13:59:00,1.12222,1.12237,1.1222,1.12233,9610588.0
2006-01-31 14:00:00,1.12239,1.1224,1.1221,1.1221,2172177.0
2006-01-31 14:01:00,1.1221,1.12221,1.1221,1.12215,1012582.0
2006-01-31 14:02:00,1.1221,1.1221,1.12196,1.12196,2173746.0
2006-01-31 14:03:00,1.12212,1.12222,1.12209,1.12216,11391508.0
2006-01-31 14:04:00,1.12221,1.12226,1.12217,1.12225,6525262.0
2006-01-31 14:05:00,1.12223,1.12224,1.12196,1.12217,3816137.0
2006-01-31 14:06:00,1.12216,1.12224,1.12196,1.12196,5322595.0
2006-01-31 14:07:00,1.12182,1.12182,1.12167,1.1217,7017031.0
2006-01-31 14:08:00,1.12169,1.12191,1.12167,1.12191,4437140.0
2006-01-31 14:09:00,1.12189,1.12189,1.12173,1.12173,8847160.0
2006-01-31 14:10:00,1.12173,1.12173,1.12158,1.12159,7447981.0
2006-01-31 14:11:00,1.12153,1.12153,1.12111,1.12111,2062433.0
2006-01-31 14:12:00,1.12125,1.12151,1.12111,1.12142,5993104.0
2006-01-31 14:13:00,1.12152,1.12166,1.12152,1.12166,20614826.0
2006-01-31 14:14:00,1.12163,1.12163,1.12131,1.12131,1207577.0
2006-01-31 14:15:00,1.12131,1.12131,1.12124,1.12129,6010503.0
2006-01-31 14:16:00,1.12129,1.12138,1.12129,1.12132,9702310.0
2006-01-31 14:17:00,1.12129,1.12129,1.12096,1.12122,13879608.0
2006-01-31 14:18:00,1.12123,1.12126,1.12123,1.12124,6458497.0
2006-01-31 14:19:00,1.12117,1.1212,1.12108,1.12108,4496752.0
2006-01-31 14:20:00,1.12108,1.12108,1.12071,1.12071,19485004.0
2006-01-31 14:21:00,1.12091,1.12102,1.12091,1.12093,1119825.0
2006-01-31 14:22:00,1.12089,1.12099,1.12085,1.12086,12162548.0
2006-01-31 14:23:00,1.12086,1.12086,1.12047,1.12056,15491684.0
2006-01-31 14:24:00,1.12074,1.12075,1.12066,1.12072,17998173.0
2006-01-31 14:25:00,1.12073,1.12085,1.12069,1.12085,18313671.0
2006-01-31 14:26:00,1.12088,1.12094,1.12074,1.12074,4848616.0
2006-01-31 14:27:00,1.12064,1.12064,1.12051,1.12051,6081283.0
2006-01-31 14:28:00,1.12019,1.12046,1.12019,1.12046,4170246.0
2006-01-31 14:29:00,1.12046,1.12046,1.12027,1.12037,3329991.0
2006-01-31 14:30:00,1.12035,1.12049,1.12035,1.12045,3719958.0
2006-01-31 14:31:00,1.12041,1.12054,1.12016,1.12054,10982521.0
2006-01-31 14:32:00,1.12052,1.1206,1.12031,1.1206,12294247.0
2006-01-31 14:33:00,1.12063,1.12071,1.12063,1.12071,3116925.0
2006-01-31 14:34:00,1.12077,1.12097,1.12071,1.12089,7124605.0
2006-01-31 14:35:00,1.12085,1.12085,1.12055,1.12067,13998880.0
2006-01-31 14:36:00,1.12076,1.12089,1.12057,1.12089,5018783.0
2006-01-31 14:37:00,1.1209,1.1209,1.12085,1.12089,9632988.0
2006-01-31 14:38:00,1.12093,1.12101,1.12085,1.12098,3846652.0
2006-01-31 14:39:00,1.12096,1.12104,1.12085,1.12095,10367898.0
2006-01-31 14:40:00,1.121,1.1211,1.12077,1.1211,4232900.0
2006-01-31 14:41:00,1.12096,1.12142,1.12096,1.12142,6765375.0
2006-01-31 14:42:00,1.12143,1.12148,1.12132,1.12132,3409929.0
2006-01-31 14:43:00,1.12118,1.12118,1.12108,1.12112,11518694.0
2006-01-31 14:44:00,1.12113,1.12126,1.12113,1.12126,4287108.0
2006-01-31 14:45:00,1.12126,1.12136,1.12126,1.12135,10486793.0
2006-01-31 14:46:00,1.12137,1.12139,1.12129,1.12139,4537305.0
2006-01-31 14:47:00,1.12132,1.12139,1.12122,1.12126,6705805.0
2006-01-31 14:48:00,1.12127,1.12127,1.12102,1.12102,12495921.0
2006-01-31 14:49:00,1.12096,1.12096,1.12074,1.12074,7652569.0
2006-01-31 14:50:00,1.12085,1.12085,1.1208,1.12082,1441859.0
2006-01-31 14:51:00,1.12081,1.12081,1.12065,1.12065,11902696.0
2006-01-31 14:52:00,1.12059,1.12059,1.12031,1.12031,1214652.0
2006-01-31 14:53:00,1.12032,1.12032,1.11994,1.12018,5344718.0
2006-01-31 14:54:00,1.12013,1.12013,1.11999,1.11999,12977469.0
2006-01-31 14:55:00,1.11999,1.11999,1.11972,1.11972,7958020.0
2006-01-31 14:56:00,1.11977,1.12005,1.11975,1.12005,11051100.0
2006-01-31 14:57:00,1.12011,1.12052,1.12011,1.12052,5399114.0
2006-01-31 14:58:00,1.12057,1.12064,1.12057,1.12064,2761838.0
2006-01-31 14:59:00,1.12063,1.12086,1.12063,1.12086,2294079.0
2006-01-31 15:00:00,1.12091,1.12097,1.12088,1.12094,2946494.0
2006-01-31 15:01:00,1.12089,1.1209,1.12082,1.12082,9870111.0
2006-01-31 15:02:00,1.12055,1.12085,1.12055,1.12085,25409647.0
2006-01-31 15:03:00,1.1209,1.12103,1.12068,1.12068,5863171.0
2006-01-31 15:04:00,1.12089,1.12089,1.12057,1.12079,2306470.0
2006-01-31 15:05:00,1.12084,1.12106,1.12084,1.12106,10128358.0
2006-01-31 15:06:00,1.12103,1.12103,1.12082,1.12082,6022486.0
2006-01-31 15:07:00,1.12085,1.1209,1.12078,1.1209,2119115.0
2006-01-31 15:08:00,1.12095,1.12112,1.12095,1.12112,7260278.0
2006-01-31 15:09:00,1.12114,1.12132,1.12113,1.12132,1872105.0
2006-01-31 15:10:00,1.12131,1.12131,1.121,1.12116,7073486.0
2006-01-31 15:11:00,1.12114,1.12115,1.12097,1.121,890970.0
2006-01-31 15:12:00,1.12098,1.12101,1.12068,1.12087,8164821.0
2006-01-31 15:13:00,1.12082,1.12082,1.12069,1.12069,7957033.0
2006-01-31 15:14:00,1.12069,1.12081,1.12069,1.12069,13034954.0
2006-01-31 15:15:00,1.12075,1.12075,1.12066,1.1207,1399363.0
2006-01-31 15:16:00,1.1207,1.12071,1.12066,1.12069,2943083.0
2006-01-31 15:17:00,1.12067,1.12068,1.12062,1.12068,10030412.0
2006-01-31 15:18:00,1.12076,1.12096,1.12076,1.12096,2452905.0
2006-01-31 15:19:00,1.12098,1.12117,1.12098,1.12117,4833804.0
2006-01-31 15:20:00,1.12114,1.12121,1.12114,1.12116,6969648.0
2006-01-31 15:21:00,1.12115,1.12119,1.12092,1.12092,1513233.0
2006-01-31 15:22:00,1.12076,1.12079,1.12064,1.1207,2659969.0
2006-01-31 15:23:00,1.12081,1.12085,1.12075,1.12078,6293876.0
2006-01-31 15:24:00,1.12081,1.12082,1.12071,1.12071,10172903.0
2006-01-31 15:25:00,1.12068,1.12076,1.12053,1.12062,12006139.0
2006-01-31 15:26:00,1.12057,1.12057,1.12048,1.12049,3790170.0
2006-01-31 15:27:00,1.12042,1.12042,1.12006,1.12006,6832429.0
2006-01-31 15:28:00,1.12013,1.12027,1.12004,1.12027,5047189.0
2006-01-31 15:29:00,1.12026,1.12031,1.12019,1.12019,7583191.0
2006-01-31 15:30:00,1.12023,1.12035,1.12021,1.12035,1969577.0
2006-01-31 15:31:00,1.12041,1.12046,1.12036,1.12036,3318257.0
2006-01-31 15:32:00,1.12036,1.12037,1.12019,1.12037,3761328.0
2006-01-31 15:33:00,1.12042,1.12047,1.12039,1.12039,15165772.0
2006-01-31 15:34:00,1.12038,1.12038,1.12022,1.12032,5515533.0
2006-01-31 15:35:00,1.12041,1.12056,1.12041,1.12042,4950245.0
2006-01-31 15:36:00,1.12035,1.12035,1.12016,1.1202,2160263.0
2006-01-31 15:37:00,1.12017,1.12017,1.11985,1.11985,5159264.0
2006-01-31 15:38:00,1.11985,1.11985,1.11958,1.11961,6333186.0
2006-01-31 15:39:00,1.11967,1.11981,1.11961,1.11981,10059806.0
2006-01-31 15:40:00,1.11984,1.11991,1.11984,1.11986,1692968.0
2006-01-31 15:41:00,1.11983,1.11996,1.11972,1.11996,2636062.0
2006-01-31 15:42:00,1.12,1.12011,1.11997,1.12011,766698.0
2006-01-31 15:43:00,1.12011,1.12017,1.12002,1.12009,4458716.0
2006-01-31 15:44:00,1.12014,1.12023,1.12011,1.12022,4686829.0
2006-01-31 15:45:00,1.12015,1.12021,1.11993,1.1201,10046287.0
2006-01-31 15:46:00,1.12005,1.12013,1.12,1.12013,6774476.0
2006-01-31 15:47:00,1.12011,1.12017,1.12004,1.12004,10046356.0
2006-01-31 15:48:00,1.12004,1.12004,1.11989,1.11989,1136948.0
2006-01-31 15:49:00,1.12003,1.12015,1.12003,1.12015,13651329.0
2006-01-31 15:50:00,1.12003,1.12019,1.11975,1.12019,3419319.0
2006-01-31 15:51:00,1.12017,1.12022,1.12001,1.12001,3752249.0
2006-01-31 15:52:00,1.11995,1.11995,1.11968,1.11979,10705053.0
2006-01-31 15:53:00,1.11974,1.11976,1.1194,1.11976,21859397.0
2006-01-31 15:54:00,1.11984,1.11993,1.11984,1.11993,4180330.0
2006-01-31 15:55:00,1.12001,1.12008,1.12001,1.12002,16392482.0
2006-01-31 15:56:00,1.1199,1.1199,1.11962,1.11962,4565376.0
2006-01-31 15:57:00,1.11964,1.11967,1.11951,1.11951,5524496.0
2006-01-31 15:58:00,1.11962,1.11976,1.11942,1.11976,6045865.0
2006-01-31 15:59:00,1.11974,1.11983,1.11972,1.11977,5329911.0
2006-01-31 16:00:00,1.11977,1.11992,1.11977,1.11985,2656631.0
2006-01-31 16:01:00,1.1199,1.1199,1.11968,1.11978,3390417.0
2006-01-31 16:02:00,1.11982,1.12001,1.11982,1.12001,4328346.0
2006-01-31 16:03:00,1.12012,1.12028,1.12012,1.1202,5012311.0
2006-01-31 16:04:00,1.12034,1.12057,1.12006,1.12057,2504275.0
2006-01-31 16:05:00,1.12065,1.12088,1.12065,1.12088,10258843.0
2006-01-31 16:06:00,1.12092,1.12093,1.12088,1.12093,18707981.0
2006-01-31 16:07:00,1.12097,1.12114,1.12097,1.12114,2556166.0
2006-01-31 16:08:00,1.12117,1.12117,1.12097,1.12097,15339042.0
2006-01-31 16:09:00,1.12106,1.12116,1.12106,1.12116,4527302.0
2006-01-31 16:10:00,1.12122,1.12126,1.12113,1.12121,4732638.0
2006-01-31 16:11:00,1.12129,1.12145,1.12129,1.12145,34108678.0
2006-01-31 16:12:00,1.12148,1.12151,1.12141,1.12151,2633088.0
2006-01-31 16:13:00,1.12155,1.12155,1.12128,1.12128,5097335.0
2006-01-31 16:14:00,1.12123,1.12123,1.12113,1.12122,10512420.0
2006-01-31 16:15:00,1.12119,1.12119,1.12107,1.12107,9261942.0
2006-01-31 16:16:00,1.12104,1.12104,1.12091,1.12091,5293334.0
2006-01-31 16:17:00,1.12091,1.12099,1.12091,1.12099,7584641.0
2006-01-31 16:18:00,1.12097,1.12111,1.12095,1.12111,6482917.0
2006-01-31 16:19:00,1.12118,1.1214,1.12118,1.1214,815280.0
2006-01-31 16:20:00,1.12147,1.12161,1.12147,1.12161,2529401.0
2006-01-31 16:21:00,1.12161,1.12172,1.1216,1.12172,3730239.0
2006-01-31 16:22:00,1.12181,1.12185,1.12174,1.12181,11194659.0
2006-01-31 16:23:00,1.12175,1.12181,1.12166,1.12181,1109629.0
2006-01-31 16:24:00,1.12188,1.122,1.12174,1.12174,10153006.0
2006-01-31 16:25:00,1.12193,1.12193,1.12173,1.12173,621935.0
2006-01-31 16:26:00,1.12142,1.12175,1.12142,1.12175,8426130.0
2006-01-31 16:27:00,1.12178,1.1218,1.12167,1.12167,6676310.0
2006-01-31 16:28:00,1.12177,1.12187,1.12174,1.12186,21214879.0
2006-01-31 16:29:00,1.12177,1.12181,1.12164,1.12164,1528151.0
2006-01-31 16:30:00,1.12153,1.12153,1.12122,1.12143,13192223.0
2006-01-31 16:31:00,1.12136,1.12136,1.12112,1.12136,7635603.0
2006-01-31 16:32:00,1.12137,1.12141,1.12122,1.12122,3695308.0
2006-01-31 16:33:00,1.12128,1.12128,1.12117,1.12117,4427139.0
2006-01-31 16:34:00,1.12114,1.12132,1.12098,1.12132,11810008.0
2006-01-31 16:35:00,1.12132,1.12148,1.1213,1.12148,3723391.0
2006-01-31 16:36:00,1.12147,1.12166,1.12147,1.12166,2935365.0
2006-01-31 16:37:00,1.1216,1.1216,1.12131,1.12153,16705081.0
2006-01-31 16:38:00,1.12152,1.12159,1.12128,1.12149,15907011.0
2006-01-31 16:39:00,1.12144,1.12144,1.12127,1.12127,2824395.0
2006-01-31 16:40:00,1.12134,1.12134,1.12117,1.12117,1281154.0
2006-01-31 16:41:00,1.12125,1.1214,1.12125,1.1214,851251.0
2006-01-31 16:42:00,1.12142,1.12166,1.12142,1.12166,12857078.0
2006-01-31 16:43:00,1.12161,1.12161,1.12148,1.12148,4411009.0
2006-01-31 16:44:00,1.12146,1.12148,1.12138,1.1214,3654736.0
2006-01-31 16:45:00,1.1214,1.12187,1.1214,1.12187,6585193.0
2006-01-31 16:46:00,1.122,1.1222,1.12187,1.1222,3236468.0
2006-01-31 16:47:00,1.12229,1.12258,1.12229,1.12258,11902124.0
2006-01-31 16:48:00,1.12259,1.12259,1.12231,1.12231,7317132.0
2006-01-31 16:49:00,1.12228,1.12236,1.12228,1.1223,766058.0
2006-01-31 16:50:00,1.12233,1.12238,1.12222,1.12222,5206530.0
2006-01-31 16:51:00,1.1222,1.12245,1.1222,1.12245,10311498.0
2006-01-31 16:52:00,1.12256,1.12293,1.12253,1.12292,1615426.0
2006-01-31 16:53:00,1.12298,1.12327,1.12297,1.12297,1698974.0
2006-01-31 16:54:00,1.12317,1.12317,1.12295,1.12295,1566179.0
2006-01-31 16:55:00,1.12295,1.12295,1.12267,1.12284,17389874.0
2006-01-31 16:56:00,1.12287,1.12287,1.12279,1.1228,5658215.0
2006-01-31 16:57:00,1.12279,1.12279,1.12265,1.12265,1445494.0
2006-01-31 16:58:00,1.12261,1.123,1.12261,1.12285,4150584.0
2006-01-31 16:59:00,1.1229,1.1233,1.1229,1.12318,2646710.0
2006-01-31 17:00:00,1.1231,1.1231,1.12284,1.12286,6954874.0
2006-01-31 17:01:00,1.12296,1.12297,1.12279,1.12283,16636428.0
2006-01-31 17:02:00,1.12287,1.12299,1.12285,1.12299,13414132.0
2006-01-31 17:03:00,1.12299,1.12303,1.12289,1.12289,5018604.0
2006-01-31 17:04:00,1.12277,1.12304,1.12277,1.12303,6868646.0
2006-01-31 17:05:00,1.12293,1.12297,1.12281,1.12297,18087485.0
2006-01-31 17:06:00,1.12302,1.12313,1.1228,1.12313,4038735.0
2006-01-31 17:07:00,1.12303,1.12309,1.12297,1.12297,858230.0
2006-01-31 17:08:00,1.12282,1.12287,1.12277,1.12277,2425288.0
2006-01-31 17:09:00,1.12277,1.12277,1.12245,1.1227,6932209.0
2006-01-31 17:10:00,1.12277,1.12278,1.12272,1.12278,771145.0
2006-01-31 17:11:00,1.1227,1.1227,1.12229,1.12229,8789330.0
2006-01-31 17:12:00,1.12218,1.12234,1.12216,1.12234,7055108.0
2006-01-31 17:13:00,1.1224,1.12252,1.12226,1.12248,1863749.0
2006-01-31 17:14:00,1.12242,1.12242,1.12227,1.1223,2488570.0
2006-01-31 17:15:00,1.12228,1.12228,1.12195,1.12195,7048205.0
2006-01-31 17:16:00,1.12215,1.12215,1.1217,1.1217,14516867.0
2006-01-31 17:17:00,1.12169,1.12169,1.1215,1.12152,3973343.0
2006-01-31 17:18:00,1.12143,1.12143,1.12109,1.12137,18861952.0
2006-01-31 17:19:00,1.12148,1.12159,1.12126,1.12159,2799384.0
2006-01-31 17:20:00,1.12156,1.12163,1.12136,1.12146,6254898.0
2006-01-31 17:21:00,1.12155,1.12178,1.12152,1.12178,2078060.0
2006-01-31 17:22:00,1.12152,1.12177,1.12152,1.12157,8982486.0
2006-01-31 17:23:00,1.12164,1.12174,1.12161,1.12161,8894782.0
2006-01-31 17:24:00,1.12162,1.12162,1.12141,1.12156,3736097.0
2006-01-31 17:25:00,1.12157,1.12157,1.12136,1.12143,9911323.0
2006-01-31 17:26:00,1.12144,1.12144,1.12098,1.12098,4060443.0
2006-01-31 17:27:00,1.12097,1.12097,1.12089,1.12092,18189547.0
2006-01-31 17:28:00,1.12092,1.12118,1.12092,1.12118,2100619.0
2006-01-31 17:29:00,1.12121,1.12121,1.12112,1.12114,2155180.0
2006-01-31 17:30:00,1.12102,1.12102,1.12072,1.12081,1059418.0
2006-01-31 17:31:00,1.12081,1.12081,1.12067,1.12067,8851664.0
2006-01-31 17:32:00,1.12078,1.1209,1.12078,1.12085,10473086.0
2006-01-31 17:33:00,1.12096,1.12107,1.12089,1.12107,5031485.0
2006-01-31 17:34:00,1.12105,1.12105,1.12092,1.12101,5469842.0
2006-01-31 17:35:00,1.12093,1.12093,1.12074,1.12078,4284275.0
2006-01-31 17:36:00,1.1208,1.12086,1.12068,1.12068,2534000.0
2006-01-31 17:37:00,1.12066,1.12066,1.12051,1.12054,13046720.0
2006-01-31 17:38:00,1.1206,1.12065,1.12038,1.12049,9100699.0
2006-01-31 17:39:00,1.12044,1.12055,1.12044,1.12051,1193132.0
2006-01-31 17:40:00,1.12046,1.12046,1.12039,1.12044,4760895.0
2006-01-31 17:41:00,1.12041,1.12056,1.12041,1.12056,7798576.0
2006-01-31 17:42:00,1.12056,1.12062,1.12028,1.12062,5078578.0
2006-01-31 17:43:00,1.12045,1.12075,1.12045,1.12069,13553268.0
2006-01-31 17:44:00,1.1206,1.1206,1.12021,1.12021,7083516.0
2006-01-31 17:45:00,1.12012,1.12012,1.11999,1.12009,9296456.0
2006-01-31 17:46:00,1.11997,1.11997,1.11949,1.11949,14696785.0
2006-01-31 17:47:00,1.11941,1.11941,1.11916,1.11916,1455124.0
2006-01-31 17:48:00,1.11915,1.11915,1.11897,1.11897,2618958.0
2006-01-31 17:49:00,1.11887,1.11889,1.11876,1.11889,11348042.0
2006-01-31 17:50:00,1.11887,1.11916,1.11887,1.11914,2872889.0
2006-01-31 17:51:00,1.11917,1.11936,1.11917,1.11936,7933319.0
2006-01-31 17:52:00,1.11937,1.11964,1.11925,1.11964,20943308.0
2006-01-31 17:53:00,1.11967,1.11986,1.11967,1.11986,5606974.0
2006-01-31 17:54:00,1.11982,1.11982,1.11967,1.11967,2507906.0
2006-01-31 17:55:00,1.11963,1.11963,1.11944,1.11944,1693051.0
2006-01-31 17:56:00,1.11941,1.11941,1.11897,1.119,6073553.0
2006-01-31 17:57:00,1.11897,1.11913,1.11895,1.11913,13623814.0
2006-01-31 17:58:00,1.11923,1.11937,1.11903,1.11937,6737327.0
2006-01-31 17:59:00,1.11944,1.11971,1.11944,1.11964,5763128.0
2006-01-31 18:00:00,1.11968,1.1202,1.11968,1.12012,16999236.0
2006-01-31 18:01:00,1.1201,1.12016,1.11991,1.12015,10983566.0
2006-01-31 18:02:00,1.12019,1.12032,1.12018,1.12032,2518131.0
2006-01-31 18:03:00,1.1203,1.12035,1.12015,1.12033,3615614.0
2006-01-31 18:04:00,1.12035,1.12044,1.12035,1.12041,23292705.0
2006-01-31 18:05:00,1.12047,1.12052,1.12038,1.12052,8458398.0
2006-01-31 18:06:00,1.12058,1.12071,1.12056,1.12071,3158469.0
2006-01-31 18:07:00,1.12084,1.12087,1.12074,1.12074,4732955.0
2006-01-31 18:08:00,1.12076,1.12081,1.12069,1.12069,5612638.0
2006-01-31 18:09:00,1.12061,1.12063,1.12037,1.12037,17091932.0
2006-01-31 18:10:00,1.12069,1.12074,1.12038,1.12059,7337466.0
2006-01-31 18:11:00,1.1205,1.12059,1.12045,1.12059,2108074.0
2006-01-31 18:12:00,1.12048,1.12048,1.12025,1.12025,2479660.0
2006-01-31 18:13:00,1.12022,1.12023,1.12002,1.12002,421542.0
2006-01-31 18:14:00,1.11992,1.11993,1.11986,1.11987,4148386.0
2006-01-31 18:15:00,1.11988,1.11989,1.11984,1.11988,2627481.0
2006-01-31 18:16:00,1.1199,1.1199,1.11983,1.1199,11711979.0
2006-01-31 18:17:00,1.11982,1.11988,1.11975,1.11981,719183.0
2006-01-31 18:18:00,1.11977,1.11977,1.11963,1.11969,3386335.0
2006-01-31 18:19:00,1.11966,1.11966,1.11955,1.11955,5362005.0
2006-01-31 18:20:00,1.11951,1.11959,1.11951,1.11959,7256178.0
2006-01-31 18:21:00,1.11967,1.11982,1.11967,1.11979,2027197.0
2006-01-31 18:22:00,1.11977,1.11986,1.11975,1.11975,1503089.0
2006-01-31 18:23:00,1.11989,1.11989,1.11951,1.11956,12029242.0
2006-01-31 18:24:00,1.11951,1.11955,1.1194,1.1194,7730794.0
2006-01-31 18:25:00,1.1194,1.1194,1.11915,1.11929,5346041.0
2006-01-31 18:26:00,1.11939,1.11949,1.11939,1.11944,2242904.0
2006-01-31 18:27:00,1.11949,1.11972,1.11943,1.11972,4883742.0
2006-01-31 18:28:00,1.11972,1.11977,1.1197,1.1197,12133114.0
2006-01-31 18:29:00,1.11972,1.11975,1.11958,1.11958,1361524.0
2006-01-31 18:30:00,1.11947,1.11947,1.11929,1.11934,3385854.0
2006-01-31 18:31:00,1.11937,1.11943,1.11912,1.11912,6035939.0
2006-01-31 18:32:00,1.11927,1.11927,1.1192,1.11925,9848267.0
2006-01-31 18:33:00,1.11926,1.11926,1.11909,1.11909,8554985.0
2006-01-31 18:34:00,1.1191,1.11911,1.11891,1.11903,16099486.0
2006-01-31 18:35:00,1.11897,1.11897,1.11878,1.11888,16265518.0
2006-01-31 18:36:00,1.11894,1.11915,1.11894,1.11895,24488806.0
2006-01-31 18:37:00,1.11911,1.11911,1.11879,1.11879,6386492.0
2006-01-31 18:38:00,1.1188,1.11882,1.11871,1.11879,4129732.0
2006-01-31 18:39:00,1.11877,1.11877,1.11855,1.11855,2838667.0
2006-01-31 18:40:00,1.1186,1.11865,1.1183,1.11864,10231687.0
2006-01-31 18:41:00,1.11865,1.11865,1.1186,1.11863,7008969.0
2006-01-31 18:42:00,1.11833,1.1186,1.11833,1.11857,639251.0
2006-01-31 18:43:00,1.11862,1.11882,1.11862,1.11882,5988782.0
2006-01-31 18:44:00,1.11887,1.11899,1.11882,1.11882,7143439.0
2006-01-31 18:45:00,1.11904,1.1191,1.11901,1.1191,2258069.0
2006-01-31 18:46:00,1.11908,1.11932,1.11908,1.11932,4551337.0
2006-01-31 18:47:00,1.11926,1.11933,1.11901,1.11918,3976253.0
2006-01-31 18:48:00,1.1191,1.1191,1.11887,1.11892,8257953.0
2006-01-31 18:49:00,1.11897,1.11911,1.11897,1.11908,1202415.0
2006-01-31 18:50:00,1.11906,1.11909,1.11898,1.11898,2412481.0
2006-01-31 18:51:00,1.11872,1.11902,1.11872,1.11879,5480828.0
2006-01-31 18:52:00,1.11881,1.11881,1.11844,1.11855,9201297.0
2006-01-31 18:53:00,1.11846,1.11846,1.11806,1.11806,5488888.0
2006-01-31 18:54:00,1.11828,1.11833,1.11806,1.11806,3099166.0
2006-01-31 18:55:00,1.1179,1.1179,1.11755,1.11755,11042212.0
2006-01-31 18:56:00,1.11761,1.11763,1.11748,1.11748,1506079.0
2006-01-31 18:57:00,1.11745,1.11767,1.11745,1.11767,7372554.0
2006-01-31 18:58:00,1.11764,1.11766,1.11758,1.11764,5648926.0
2006-01-31 18:59:00,1.11762,1.11762,1.11717,1.11717,4355909.0
2006-01-31 19:00:00,1.11718,1.11727,1.11714,1.11719,10604233.0
2006-01-31 19:01:00,1.11719,1.11721,1.11713,1.11719,5476395.0
2006-01-31 19:02:00,1.11726,1.11731,1.1172,1.11731,17398031.0
2006-01-31 19:03:00,1.1173,1.1173,1.11717,1.11717,2593701.0
2006-01-31 19:04:00,1.11717,1.11721,1.11714,1.11714,10937649.0
2006-01-31 19:05:00,1.11698,1.11705,1.11698,1.11699,4543183.0
2006-01-31 19:06:00,1.11696,1.11698,1.11688,1.11698,8888443.0
2006-01-31 19:07:00,1.11696,1.117,1.11672,1.11672,14135616.0
2006-01-31 19:08:00,1.11694,1.11694,1.11679,1.11682,341795.0
2006-01-31 19:09:00,1.11686,1.11686,1.11679,1.1168,1467932.0
2006-01-31 19:10:00,1.11677,1.11677,1.11653,1.11653,8570815.0
2006-01-31 19:11:00,1.11656,1.11656,1.11637,1.11644,2942627.0
2006-01-31 19:12:00,1.11636,1.11636,1.11585,1.11585,8839168.0
2006-01-31 19:13:00,1.11602,1.11602,1.11597,1.11597,48891.0
2006-01-31 19:14:00,1.11595,1.11598,1.11581,1.11585,6996799.0
2006-01-31 19:15:00,1.11586,1.11586,1.11574,1.11574,3032754.0
2006-01-31 19:16:00,1.11572,1.11572,1.11552,1.11552,4657165.0
2006-01-31 19:17:00,1.11549,1.11549,1.11509,1.11521,5241475.0
2006-01-31 19:18:00,1.11526,1.11538,1.11526,1.11536,4387383.0
2006-01-31 19:19:00,1.11545,1.11571,1.11545,1.11571,5531382.0
2006-01-31 19:20:00,1.11546,1.11566,1.11546,1.11559,7461111.0
2006-01-31 19:21:00,1.11553,1.11561,1.11553,1.11558,7630892.0
2006-01-31 19:22:00,1.11561,1.11567,1.11561,1.11567,1189432.0
2006-01-31 19:23:00,1.1157,1.11572,1.1157,1.11572,511891.0
2006-01-31 19:24:00,1.11571,1.11571,1.11552,1.11552,9792905.0
2006-01-31 19:25:00,1.11549,1.11549,1.11514,1.11531,5888926.0
2006-01-31 19:26:00,1.11542,1.11544,1.11542,1.11544,3149481.0
2006-01-31 19:27:00,1.11546,1.11563,1.1153,1.11563,4006952.0
2006-01-31 19:28:00,1.11562,1.11584,1.11562,1.11584,3836637.0
2006-01-31 19:29:00,1.11582,1.11605,1.11582,1.11592,10932423.0
2006-01-31 19:30:00,1.11605,1.11605,1.11598,1.11602,3221760.0
2006-01-31 19:31:00,1.11607,1.11607,1.11599,1.11601,757429.0
2006-01-31 19:32:00,1.11593,1.11594,1.11578,1.11578,3937426.0
2006-01-31 19:33:00,1.11567,1.11567,1.11545,1.11551,6271680.0
2006-01-31 19:34:00,1.11545,1.11545,1.11488,1.11506,11591069.0
2006-01-31 19:35:00,1.11502,1.11521,1.11502,1.11521,13512390.0
2006-01-31 19:36:00,1.11524,1.11525,1.11517,1.11517,3042949.0
2006-01-31 19:37:00,1.11502,1.11502,1.1147,1.1147,7548793.0
2006-01-31 19:38:00,1.11468,1.11471,1.11468,1.11471,564963.0
2006-01-31 19:39:00,1.11461,1.11461,1.1146,1.1146,406483.0
2006-01-31 19:40:00,1.1146,1.11467,1.11444,1.11444,5261732.0
2006-01-31 19:41:00,1.11438,1.1144,1.11409,1.1143,8339392.0
2006-01-31 19:42:00,1.11428,1.11457,1.11428,1.11457,5394951.0
2006-01-31 19:43:00,1.1146,1.11508,1.11442,1.11503,10600917.0
2006-01-31 19:45:00,1.11516,1.11546,1.11516,1.11544,15070462.0
2006-01-31 19:46:00,1.11541,1.11541,1.11511,1.11527,9469395.0
2006-01-31 19:47:00,1.11542,1.11574,1.11542,1.11569,11645623.0
2006-01-31 19:48:00,1.11573,1.11587,1.1157,1.11587,2214520.0
2006-01-31 19:49:00,1.1159,1.116,1.11589,1.11589,37471359.0
2006-01-31 19:50:00,1.11588,1.11591,1.1158,1.11584,4889833.0
2006-01-31 19:51:00,1.11589,1.11589,1.11584,1.11589,4066850.0
2006-01-31 19:52:00,1.11589,1.11593,1.11582,1.11582,8070837.0
2006-01-31 19:53:00,1.11549,1.11576,1.11549,1.1157,1324427.0
2006-01-31 19:54:00,1.11571,1.11585,1.11571,1.11576,4478631.0
2006-01-31 19:55:00,1.11556,1.11586,1.11556,1.11586,2912826.0
2006-01-31 19:56:00,1.11584,1.11598,1.11583,1.11586,2443261.0
2006-01-31 19:57:00,1.11582,1.11582,1.11578,1.11582,4302664.0
2006-01-31 19:58:00,1.11581,1.11583,1.11576,1.11579,2000221.0
2006-01-31 19:59:00,1.11576,1.11576,1.11556,1.11556,1451713.0
2006-01-31 20:00:00,1.11554,1.11554,1.11536,1.11537,3563970.0
2006-01-31 20:01:00,1.11536,1.11555,1.11536,1.11555,3736437.0
2006-01-31 20:02:00,1.11558,1.11558,1.11533,1.11533,2817673.0
2006-01-31 20:03:00,1.11564,1.11578,1.11564,1.11578,9364111.0
2006-01-31 20:04:00,1.11588,1.1161,1.11582,1.11601,3296539.0
2006-01-31 20:05:00,1.11569,1.1159,1.11569,1.11586,17827168.0
2006-01-31 20:06:00,1.11585,1.11585,1.11565,1.11565,6835122.0
2006-01-31 20:07:00,1.11558,1.11577,1.11558,1.11577,10462435.0
2006-01-31 20:08:00,1.11574,1.11585,1.11574,1.11578,738054.0
2006-01-31 20:09:00,1.11583,1.11586,1.11557,1.11557,6587631.0
2006-01-31 20:10:00,1.11579,1.11579,1.11569,1.11569,7111657.0
2006-01-31 20:11:00,1.11558,1.11564,1.11527,1.11542,2692849.0
2006-01-31 20:12:00,1.11573,1.11583,1.11572,1.11583,6487378.0
2006-01-31 20:13:00,1.11583,1.1159,1.11583,1.1159,11171747.0
2006-01-31 20:14:00,1.11597,1.11597,1.11589,1.11591,1990711.0
2006-01-31 20:15:00,1.11588,1.11588,1.11571,1.11588,21209225.0
2006-01-31 20:16:00,1.1159,1.11601,1.1159,1.11601,1499922.0
2006-01-31 20:17:00,1.11596,1.11596,1.11593,1.11595,1998385.0
2006-01-31 20:18:00,1.11598,1.11598,1.11598,1.11598,377999.0
2006-01-31 20:19:00,1.11597,1.11607,1.11597,1.11607,619749.0
2006-01-31 20:20:00,1.11608,1.11613,1.11608,1.11613,1048908.0
2006-01-31 20:21:00,1.11614,1.11625,1.11601,1.11625,5784396.0
2006-01-31 20:22:00,1.11627,1.11633,1.11623,1.11633,4306079.0
2006-01-31 20:23:00,1.1163,1.11634,1.11626,1.11634,4686840.0
2006-01-31 20:24:00,1.11637,1.11649,1.11635,1.11646,8975880.0
2006-01-31 20:25:00,1.11637,1.11638,1.11618,1.11627,13205451.0
2006-01-31 20:26:00,1.11629,1.11638,1.11629,1.11635,3109335.0
2006-01-31 20:27:00,1.11641,1.11667,1.11641,1.11667,3071885.0
2006-01-31 20:28:00,1.11666,1.11671,1.11659,1.11665,11194167.0
2006-01-31 20:29:00,1.11664,1.11675,1.11655,1.11655,4044531.0
2006-01-31 20:30:00,1.11652,1.11656,1.11639,1.11639,3743490.0
2006-01-31 20:31:00,1.11646,1.1165,1.11646,1.1165,3846569.0
2006-01-31 20:32:00,1.11652,1.11656,1.11643,1.11643,18627273.0
2006-01-31 20:33:00,1.11634,1.11634,1.11609,1.11609,1890359.0
2006-01-31 20:34:00,1.11606,1.11606,1.11599,1.11606,4273080.0
2006-01-31 20:35:00,1.11604,1.11604,1.11592,1.11592,8366727.0
2006-01-31 20:36:00,1.116,1.116,1.1158,1.11583,2235746.0
2006-01-31 20:37:00,1.11584,1.11584,1.11579,1.11583,6367760.0
2006-01-31 20:38:00,1.11596,1.11604,1.11596,1.11603,1756448.0
2006-01-31 20:39:00,1.11605,1.11621,1.11605,1.11621,10811856.0
2006-01-31 20:40:00,1.11623,1.11638,1.11623,1.11638,6117361.0
2006-01-31 20:41:00,1.1163,1.11648,1.1163,1.11648,3737742.0
2006-01-31 20:42:00,1.1165,1.11654,1.11649,1.11654,1676820.0
2006-01-31 20:43:00,1.11653,1.1167,1.11649,1.1167,1772200.0
2006-01-31 20:44:00,1.11669,1.11685,1.11669,1.11685,2031157.0
2006-01-31 20:45:00,1.11686,1.11695,1.11686,1.11695,6670913.0
2006-01-31 20:46:00,1.11697,1.11714,1.11697,1.11713,2837890.0
2006-01-31 20:47:00,1.1172,1.11729,1.11719,1.11729,3295789.0
2006-01-31 20:48:00,1.11734,1.11752,1.11714,1.11751,5165254.0
2006-01-31 20:49:00,1.11751,1.11766,1.11733,1.11745,12579867.0
2006-01-31 20:50:00,1.11783,1.11783,1.1176,1.11772,3240030.0
2006-01-31 20:51:00,1.11774,1.11775,1.11766,1.11766,15247013.0
2006-01-31 20:52:00,1.11768,1.11782,1.11768,1.11778,19062730.0
2006-01-31 20:53:00,1.11782,1.11812,1.11782,1.11812,3450723.0
2006-01-31 20:54:00,1.11813,1.11813,1.11808,1.11808,5888113.0
2006-01-31 20:55:00,1.118,1.118,1.11779,1.11782,2868330.0
2006-01-31 20:56:00,1.11778,1.11778,1.11765,1.11765,3013827.0
2006-01-31 20:57:00,1.11758,1.11763,1.11758,1.11758,3556992.0
2006-01-31 20:58:00,1.11753,1.11753,1.11741,1.11741,2196448.0
2006-01-31 20:59:00,1.11741,1.11741,1.11737,1.11737,233645.0
2006-01-31 21:00:00,1.11735,1.11736,1.11719,1.11719,4433275.0
2006-01-31 21:01:00,1.11723,1.11728,1.11711,1.11711,2542112.0
2006-01-31 21:02:00,1.11717,1.11728,1.11717,1.11721,7507039.0
2006-01-31 21:03:00,1.11719,1.11726,1.11715,1.11717,3907876.0
2006-01-31 21:04:00,1.1172,1.11723,1.11712,1.11712,7193604.0
2006-01-31 21:05:00,1.11716,1.11734,1.11703,1.11718,1897864.0
2006-01-31 21:06:00,1.11711,1.1173,1.11711,1.1173,2713948.0
2006-01-31 21:07:00,1.11714,1.11757,1.11714,1.11749,1109127.0
2006-01-31 21:08:00,1.11738,1.11738,1.11722,1.11731,12972954.0
2006-01-31 21:09:00,1.11737,1.11761,1.11737,1.11748,5685480.0
2006-01-31 21:10:00,1.11743,1.11743,1.1171,1.1173,4115319.0
2006-01-31 21:11:00,1.11723,1.11723,1.11676,1.11697,4561797.0
2006-01-31 21:12:00,1.11684,1.11684,1.11652,1.11657,3213866.0
2006-01-31 21:13:00,1.11645,1.11645,1.11616,1.11616,3050779.0
2006-01-31 21:14:00,1.11614,1.11633,1.11592,1.11592,6781364.0
2006-01-31 21:15:00,1.11605,1.11613,1.11605,1.11612,1734789.0
2006-01-31 21:16:00,1.1162,1.11654,1.11612,1.11654,6505862.0
2006-01-31 21:17:00,1.11657,1.11692,1.11654,1.11692,8902702.0
2006-01-31 21:18:00,1.117,1.11726,1.117,1.1172,11918130.0
2006-01-31 21:19:00,1.11719,1.11727,1.11709,1.11727,1514606.0
2006-01-31 21:20:00,1.11742,1.11767,1.11742,1.11767,16902304.0
2006-01-31 21:21:00,1.11778,1.11807,1.11773,1.11773,5401671.0
2006-01-31 21:22:00,1.11799,1.1181,1.11799,1.1181,13038383.0
2006-01-31 21:23:00,1.1181,1.11824,1.11806,1.11824,6601279.0
2006-01-31 21:24:00,1.11821,1.1183,1.11821,1.11829,1208921.0
2006-01-31 21:25:00,1.11831,1.11846,1.11828,1.11846,7904694.0
2006-01-31 21:26:00,1.11848,1.11862,1.11847,1.11862,9997272.0
2006-01-31 21:27:00,1.11863,1.11878,1.11863,1.11878,7688813.0
2006-01-31 21:28:00,1.11879,1.11886,1.11879,1.11885,5054918.0
2006-01-31 21:29:00,1.1189,1.11902,1.11889,1.11901,1515022.0
2006-01-31 21:30:00,1.11905,1.11911,1.11905,1.11911,6018562.0
2006-01-31 21:31:00,1.11915,1.11932,1.11895,1.11932,5902565.0
2006-01-31 21:32:00,1.11929,1.11939,1.11929,1.11939,13842204.0
2006-01-31 21:33:00,1.11941,1.11953,1.11941,1.11953,2148712.0
2006-01-31 21:34:00,1.11953,1.11973,1.11953,1.11958,16001225.0
2006-01-31 21:35:00,1.11975,1.11988,1.11975,1.11988,2850031.0
2006-01-31 21:36:00,1.11987,1.12005,1.11987,1.12005,17784815.0
2006-01-31 21:37:00,1.1201,1.12018,1.11985,1.12018,6056546.0
2006-01-31 21:38:00,1.12022,1.12022,1.12022,1.12022,450971.0
2006-01-31 21:39:00,1.12024,1.12032,1.12006,1.12006,5220335.0
2006-01-31 21:40:00,1.12035,1.12043,1.12012,1.12042,3256776.0
2006-01-31 21:41:00,1.12049,1.12054,1.12024,1.12054,838393.0
2006-01-31 21:42:00,1.12053,1.12066,1.12053,1.12066,638918.0
2006-01-31 21:43:00,1.12068,1.12082,1.12065,1.12082,7885729.0
2006-01-31 21:44:00,1.12083,1.12083,1.12064,1.12064,5015567.0
2006-01-31 21:45:00,1.12065,1.12065,1.12035,1.12041,5841023.0
2006-01-31 21:46:00,1.12042,1.12042,1.12009,1.12031,2565557.0
2006-01-31 21:47:00,1.12028,1.12029,1.12028,1.12029,382444.0
2006-01-31 21:48:00,1.12022,1.12042,1.12014,1.12042,8052812.0
2006-01-31 21:49:00,1.12049,1.12059,1.12049,1.12059,6529198.0
2006-01-31 21:50:00,1.12062,1.12089,1.12062,1.12089,14517135.0
2006-01-31 21:51:00,1.12092,1.12121,1.12092,1.12121,24669429.0
2006-01-31 21:52:00,1.12124,1.12131,1.12124,1.12131,585727.0
2006-01-31 21:53:00,1.12136,1.12164,1.12136,1.12164,5954927.0
2006-01-31 21:54:00,1.12166,1.12187,1.12154,1.12187,15437930.0
2006-01-31 21:55:00,1.12184,1.12209,1.12184,1.12209,850341.0
2006-01-31 21:56:00,1.12214,1.12247,1.12214,1.12247,7790458.0
2006-01-31 21:57:00,1.12257,1.12265,1.12231,1.12264,3566878.0
2006-01-31 21:58:00,1.12275,1.12276,1.12262,1.12262,4710882.0
2006-01-31 21:59:00,1.12269,1.12289,1.12269,1.12285,8194048.0
2006-01-31 22:00:00,1.12272,1.12272,1.12254,1.12254,2041073.0
2006-01-31 22:01:00,1.12249,1.12261,1.12238,1.12243,21372459.0
2006-01-31 22:02:00,1.12246,1.12246,1.12237,1.12237,2220732.0
2006-01-31 22:03:00,1.12232,1.12241,1.12232,1.12236,2384159.0
2006-01-31 22:04:00,1.12243,1.12247,1.12243,1.12247,196582.0
2006-01-31 22:05:00,1.12245,1.12246,1.12234,1.12234,3136927.0
2006-01-31 22:06:00,1.12228,1.12228,1.12181,1.12181,10693776.0
2006-01-31 22:07:00,1.12173,1.12173,1.12172,1.12172,552534.0
2006-01-31 22:08:00,1.12188,1.12199,1.12188,1.12199,501619.0
2006-01-31 22:09:00,1.12203,1.12203,1.122,1.122,821283.0
2006-01-31 22:10:00,1.12197,1.12197,1.12189,1.1219,12200942.0
2006-01-31 22:11:00,1.12189,1.12194,1.12155,1.12175,6404246.0
2006-01-31 22:12:00,1.12169,1.12169,1.12137,1.12137,4152144.0
2006-01-31 22:13:00,1.12142,1.1215,1.12138,1.1215,7025633.0
2006-01-31 22:14:00,1.1215,1.1215,1.12143,1.12145,9599013.0
2006-01-31 22:15:00,1.1214,1.1214,1.12127,1.12127,2721043.0
2006-01-31 22:16:00,1.12137,1.12151,1.12137,1.12146,7449562.0
2006-01-31 22:17:00,1.12147,1.12159,1.12147,1.12159,1816297.0
2006-01-31 22:18:00,1.12166,1.12166,1.12152,1.12152,6695620.0
2006-01-31 22:19:00,1.12148,1.12148,1.12137,1.12145,1944648.0
2006-01-31 22:20:00,1.12145,1.12155,1.12145,1.12155,4169819.0
2006-01-31 22:21:00,1.12156,1.12168,1.12149,1.12149,2162321.0
2006-01-31 22:22:00,1.12156,1.12159,1.12156,1.12159,17654.0
2006-01-31 22:23:00,1.12151,1.12151,1.12135,1.12137,5173776.0
2006-01-31 22:24:00,1.12144,1.12157,1.12123,1.12157,2781214.0
2006-01-31 22:25:00,1.12157,1.12161,1.12141,1.12161,4402669.0
2006-01-31 22:26:00,1.12163,1.12188,1.12163,1.12181,4063993.0
2006-01-31 22:27:00,1.12192,1.12207,1.12187,1.12207,3892614.0
2006-01-31 22:28:00,1.12214,1.12221,1.12213,1.12214,3740519.0
2006-01-31 22:29:00,1.1222,1.12239,1.1222,1.12239,15026482.0
2006-01-31 22:30:00,1.12243,1.12247,1.1224,1.1224,6839729.0
2006-01-31 22:31:00,1.12251,1.12264,1.12237,1.12249,3013920.0
2006-01-31 22:32:00,1.12237,1.1224,1.12223,1.12237,9486666.0
2006-01-31 22:33:00,1.12242,1.12251,1.12234,1.12234,2348248.0
2006-01-31 22:34:00,1.12233,1.12237,1.1223,1.1223,1691354.0
2006-01-31 22:35:00,1.12204,1.12233,1.12196,1.12213,7104029.0
2006-01-31 22:36:00,1.1221,1.12213,1.12207,1.12212,7679834.0
2006-01-31 22:37:00,1.12212,1.12215,1.12212,1.12212,1614863.0
2006-01-31 22:38:00,1.12205,1.12208,1.12202,1.12206,257956.0
2006-01-31 22:39:00,1.1221,1.12211,1.12202,1.12211,13645362.0
2006-01-31 22:40:00,1.12213,1.12215,1.12213,1.12215,1062297.0
2006-01-31 22:41:00,1.1222,1.1222,1.12206,1.12209,11956230.0
2006-01-31 22:42:00,1.12213,1.12231,1.12213,1.12231,2214984.0
2006-01-31 22:43:00,1.12219,1.12222,1.12213,1.12222,2715886.0
2006-01-31 22:44:00,1.12227,1.12234,1.12218,1.12234,2373904.0
2006-01-31 22:45:00,1.12237,1.12237,1.12211,1.12211,750455.0
2006-01-31 22:46:00,1.12191,1.12217,1.12191,1.122,11174929.0
2006-01-31 22:47:00,1.12217,1.12231,1.12217,1.12231,4813426.0
2006-01-31 22:48:00,1.12232,1.12246,1.12232,1.12246,1406136.0
2006-01-31 22:49:00,1.12232,1.12232,1.1221,1.1223,8923014.0
2006-01-31 22:50:00,1.12219,1.12219,1.12173,1.12173,1423278.0
2006-01-31 22:51:00,1.12201,1.12206,1.12175,1.122,11115498.0
2006-01-31 22:52:00,1.12195,1.12195,1.1216,1.12181,11756425.0
2006-01-31 22:53:00,1.12188,1.12188,1.12181,1.12183,1654487.0
2006-01-31 22:54:00,1.12184,1.12196,1.12184,1.12196,1354581.0
2006-01-31 22:55:00,1.12197,1.12218,1.12197,1.12218,9364187.0
2006-01-31 22:56:00,1.12216,1.12231,1.12216,1.12223,3732236.0
2006-01-31 22:57:00,1.12224,1.12224,1.12186,1.1221,7315616.0
2006-01-31 22:58:00,1.12207,1.12207,1.12175,1.12178,4871847.0
2006-01-31 22:59:00,1.12183,1.12195,1.12181,1.12192,11636676.0
2006-01-31 23:00:00,1.12193,1.12193,1.1217,1.1217,3735382.0
2006-01-31 23:01:00,1.12172,1.12177,1.12172,1.12176,1265001.0
2006-01-31 23:02:00,1.12176,1.12184,1.12165,1.12165,18197349.0
2006-01-31 23:03:00,1.12183,1.12188,1.12182,1.12187,3571623.0
2006-01-31 23:04:00,1.12182,1.12183,1.12173,1.12173,9671145.0
2006-01-31 23:05:00,1.12174,1.12174,1.1216,1.12166,6775543.0
2006-01-31 23:06:00,1.1216,1.1216,1.12142,1.12144,10592807.0
2006-01-31 23:07:00,1.12152,1.12158,1.12131,1.12131,472184.0
2006-01-31 23:08:00,1.12157,1.1216,1.12137,1.12137,7608704.0
2006-01-31 23:11:00,1.12164,1.12176,1.12162,1.12173,1236536.0
2006-01-31 23:12:00,1.12179,1.12179,1.12157,1.12169,5844143.0
2006-01-31 23:13:00,1.12167,1.12168,1.12164,1.12164,1168625.0
2006-01-31 23:14:00,1.12161,1.12161,1.12147,1.1215,10383561.0
2006-01-31 23:15:00,1.12145,1.12145,1.12116,1.12119,4392173.0
2006-01-31 23:17:00,1.12125,1.12131,1.1212,1.12131,3630833.0
2006-01-31 23:18:00,1.12128,1.12128,1.12117,1.12118,11311896.0
2006-01-31 23:19:00,1.1211,1.1211,1.12095,1.12096,3014457.0
2006-01-31 23:20:00,1.12092,1.12097,1.12092,1.12097,9347050.0
2006-01-31 23:21:00,1.12096,1.12096,1.12083,1.12083,2382534.0
2006-01-31 23:22:00,1.12079,1.12079,1.12068,1.1207,3694650.0
2006-01-31 23:23:00,1.12082,1.12092,1.12082,1.1209,6450289.0
2006-01-31 23:24:00,1.12093,1.12097,1.12093,1.12097,865545.0
2006-01-31 23:25:00,1.12095,1.12095,1.12089,1.12089,1808613.0
2006-01-31 23:26:00,1.12093,1.12098,1.12088,1.12098,5582400.0
2006-01-31 23:27:00,1.12098,1.12107,1.12091,1.12091,2694886.0
2006-01-31 23:28:00,1.12093,1.12099,1.12088,1.12099,7468021.0
2006-01-31 23:29:00,1.12104,1.1212,1.12103,1.1211,5338550.0
2006-01-31 23:30:00,1.12108,1.12112,1.12108,1.12112,4332616.0
2006-01-31 23:31:00,1.12124,1.12146,1.12124,1.1214,1871232.0
2006-01-31 23:32:00,1.12141,1.12141,1.12136,1.12137,5714671.0
2006-01-31 23:33:00,1.12133,1.12133,1.12127,1.12132,1319445.0
2006-01-31 23:34:00,1.12134,1.12134,1.12125,1.12125,1822440.0
2006-01-31 23:35:00,1.12122,1.12124,1.12114,1.12117,3987783.0
2006-01-31 23:36:00,1.12115,1.12115,1.12109,1.12109,3216601.0
2006-01-31 23:37:00,1.1211,1.12117,1.12089,1.12109,3797589.0
2006-01-31 23:38:00,1.12111,1.12114,1.12106,1.12114,4113366.0
2006-01-31 23:39:00,1.12111,1.12117,1.12093,1.12112,3789736.0
2006-01-31 23:40:00,1.1208,1.12108,1.1208,1.1209,16618879.0
2006-01-31 23:42:00,1.12092,1.12107,1.12092,1.12107,22309158.0
2006-01-31 23:43:00,1.12119,1.12119,1.12101,1.12111,12922668.0
2006-01-31 23:44:00,1.12119,1.12125,1.12119,1.12125,2097574.0
2006-01-31 23:45:00,1.1213,1.12145,1.1213,1.12145,9785924.0
2006-01-31 23:46:00,1.1214,1.12148,1.12136,1.12148,2120375.0
2006-01-31 23:47:00,1.12156,1.12162,1.12156,1.1216,9030324.0
2006-01-31 23:48:00,1.1216,1.12168,1.12153,1.12153,5050938.0
2006-01-31 23:49:00,1.12142,1.12142,1.12113,1.12139,18022956.0
2006-01-31 23:50:00,1.12149,1.12151,1.12135,1.12135,1758594.0
2006-01-31 23:51:00,1.12137,1.12138,1.12132,1.12133,6174083.0
2006-01-31 23:52:00,1.12136,1.12136,1.12104,1.12104,6499205.0
2006-01-31 23:53:00,1.1213,1.12141,1.1213,1.12141,3152213.0
2006-01-31 23:54:00,1.12135,1.12135,1.12101,1.12127,14839468.0
2006-01-31 23:55:00,1.12129,1.12142,1.12129,1.12142,8639183.0
2006-01-31 23:56:00,1.12147,1.12162,1.12147,1.12162,10636546.0
2006-01-31 23:57:00,1.12155,1.12155,1.12107,1.12126,4227030.0
2006-01-31 23:58:00,1.1213,1.12137,1.1213,1.12137,659935.0
2006-02-01 00:31:00,1.12137,1.12152,1.12137,1.12149,2651296.0
2006-02-01 00:32:00,1.12161,1.12192,1.12161,1.12192,3867186.0
2006-02-01 00:33:00,1.12194,1.12207,1.12188,1.12204,3013918.0
2006-02-01 00:34:00,1.12202,1.12214,1.12202,1.12214,2616353.0
2006-02-01 00:35:00,1.12215,1.12215,1.12184,1.12204,2283128.0
2006-02-01 00:36:00,1.12198,1.12239,1.12198,1.12239,8528787.0
2006-02-01 00:37:00,1.12248,1.12268,1.12248,1.12268,5351314.0
2006-02-01 00:38:00,1.12266,1.12271,1.12266,1.12267,1343708.0
2006-02-01 00:39:00,1.12265,1.12265,1.12258,1.1226,7057565.0
2006-02-01 00:40:00,1.12257,1.12257,1.12245,1.12249,3338898.0
2006-02-01 00:41:00,1.12247,1.12257,1.12247,1.12257,4617822.0
2006-02-01 00:43:00,1.12257,1.12257,1.1225,1.1225,1890301.0
2006-02-01 00:44:00,1.12244,1.12244,1.12244,1.12244,6597952.0
2006-02-01 00:45:00,1.12239,1.12241,1.12234,1.12241,13882779.0
2006-02-01 00:47:00,1.12237,1.12238,1.12235,1.12237,798612.0
2006-02-01 00:48:00,1.1223,1.12231,1.12224,1.12231,1952530.0
2006-02-01 00:49:00,1.12227,1.1223,1.12206,1.1223,7530171.0
2006-02-01 00:50:00,1.12232,1.12232,1.12196,1.12214,8945596.0
2006-02-01 00:51:00,1.12212,1.12212,1.12207,1.12207,1582968.0
2006-02-01 00:52:00,1.12204,1.12216,1.12204,1.12213,4244181.0
2006-02-01 00:53:00,1.12216,1.12216,1.12201,1.12202,6489209.0
2006-02-01 00:54:00,1.12203,1.12203,1.1219,1.12195,1521458.0
2006-02-01 00:58:00,1.12198,1.12206,1.12195,1.12206,3474093.0
2006-02-01 00:59:00,1.12207,1.12218,1.12196,1.12196,17751790.0
2006-02-01 01:00:00,1.12227,1.12263,1.12227,1.12263,1915945.0
2006-02-01 01:01:00,1.1227,1.12279,1.12249,1.12279,15275406.0
2006-02-01 01:02:00,1.12278,1.12282,1.12255,1.12282,4140161.0
2006-02-01 01:03:00,1.12288,1.12296,1.12288,1.12294,11291567.0
2006-02-01 01:04:00,1.12297,1.12301,1.12292,1.12292,8057871.0
2006-02-01 01:05:00,1.12286,1.12293,1.12286,1.12288,3388873.0
2006-02-01 01:06:00,1.12284,1.12285,1.12281,1.12281,6827271.0
2006-02-01 01:09:00,1.12281,1.12285,1.12279,1.12285,681541.0
2006-02-01 01:10:00,1.12283,1.12283,1.1227,1.12275,4053193.0
2006-02-01 01:11:00,1.12274,1.12274,1.12266,1.12266,2302110.0
2006-02-01 01:12:00,1.12261,1.12265,1.12261,1.12265,839603.0
2006-02-01 01:13:00,1.12272,1.12279,1.12272,1.12279,2656711.0
2006-02-01 01:14:00,1.12278,1.12278,1.1227,1.12273,5177838.0
2006-02-01 01:15:00,1.12265,1.12265,1.12254,1.12254,17863057.0
2006-02-01 01:16:00,1.12258,1.12262,1.12256,1.12256,7164367.0
2006-02-01 01:17:00,1.12262,1.12262,1.1224,1.1224,5038579.0
2006-02-01 01:18:00,1.12236,1.12239,1.12224,1.12235,3028999.0
2006-02-01 01:19:00,1.12236,1.12242,1.12213,1.12242,7928872.0
2006-02-01 01:20:00,1.12247,1.12254,1.12232,1.12254,22190554.0
2006-02-01 01:21:00,1.12254,1.12263,1.12254,1.12263,6699714.0
2006-02-01 01:22:00,1.12257,1.12269,1.12239,1.12265,7152958.0
2006-02-01 01:23:00,1.12266,1.1227,1.12246,1.12265,12476645.0
2006-02-01 01:24:00,1.12269,1.12269,1.12269,1.12269,687113.0
2006-02-01 01:25:00,1.12269,1.12269,1.12265,1.12265,2120096.0
2006-02-01 01:26:00,1.1227,1.12282,1.12247,1.12282,16402484.0
2006-02-01 01:27:00,1.12284,1.12291,1.12279,1.12281,3529894.0
2006-02-01 01:29:00,1.12279,1.12279,1.12259,1.12263,5759101.0
2006-02-01 01:30:00,1.12253,1.12253,1.12236,1.12236,253892.0
2006-02-01 01:31:00,1.12213,1.12248,1.12213,1.12236,5573251.0
2006-02-01 01:32:00,1.1223,1.1223,1.12229,1.12229,2293075.0
2006-02-01 01:33:00,1.12227,1.1225,1.12227,1.1225,838245.0
2006-02-01 01:38:00,1.1225,1.12261,1.1225,1.12253,7695619.0
2006-02-01 01:43:00,1.12258,1.1226,1.1225,1.12251,7040403.0
2006-02-01 01:44:00,1.12251,1.12257,1.12251,1.12257,2480002.0
2006-02-01 01:49:00,1.1225,1.12262,1.1225,1.12262,3685651.0
2006-02-01 01:53:00,1.12263,1.12274,1.12263,1.12274,27255537.0
2006-02-01 01:54:00,1.1227,1.1227,1.12255,1.12268,11007617.0
2006-02-01 01:55:00,1.12265,1.12272,1.12259,1.12272,2595427.0
2006-02-01 01:56:00,1.12267,1.12267,1.12245,1.12249,4601014.0
2006-02-01 01:57:00,1.12244,1.12244,1.12232,1.12232,7143109.0
2006-02-01 01:58:00,1.1223,1.12239,1.12207,1.12239,7450201.0
2006-02-01 01:59:00,1.12237,1.12239,1.12228,1.12228,1888738.0
2006-02-01 02:00:00,1.12232,1.12232,1.12225,1.12225,1884968.0
2006-02-01 02:01:00,1.12233,1.12233,1.12206,1.12206,1069891.0
2006-02-01 02:02:00,1.12231,1.12232,1.12226,1.12232,6607899.0
2006-02-01 02:03:00,1.12237,1.12244,1.12225,1.12243,4817817.0
2006-02-01 02:04:00,1.12248,1.12254,1.12248,1.12254,1052349.0
2006-02-01 02:05:00,1.12265,1.12265,1.12238,1.12242,10242505.0
2006-02-01 02:06:00,1.12246,1.12248,1.1224,1.12247,16819054.0
2006-02-01 02:07:00,1.12236,1.12245,1.12215,1.12245,9237927.0
2006-02-01 02:08:00,1.12247,1.12258,1.12223,1.12258,3749258.0
2006-02-01 02:09:00,1.12263,1.12271,1.12263,1.12271,809583.0
2006-02-01 02:10:00,1.12275,1.12283,1.12264,1.12264,3961363.0
2006-02-01 02:11:00,1.12266,1.12266,1.12255,1.12255,1690841.0
2006-02-01 02:12:00,1.12251,1.12251,1.12237,1.12242,7394992.0
2006-02-01 02:13:00,1.12248,1.12256,1.12248,1.12256,2932362.0
2006-02-01 02:14:00,1.12258,1.12264,1.12258,1.12264,2751536.0
2006-02-01 02:15:00,1.12264,1.12291,1.12264,1.12291,2558812.0
2006-02-01 02:16:00,1.12287,1.12287,1.12269,1.12269,7717201.0
2006-02-01 02:17:00,1.12262,1.12274,1.12262,1.1227,6156176.0
2006-02-01 02:19:00,1.1227,1.12274,1.12256,1.12265,15793353.0
2006-02-01 02:20:00,1.1223,1.12263,1.1223,1.12263,16070834.0
2006-02-01 02:21:00,1.12259,1.12266,1.12259,1.12264,8481889.0
2006-02-01 02:23:00,1.12267,1.12267,1.1225,1.1225,6959176.0
2006-02-01 02:24:00,1.1225,1.1225,1.12244,1.12244,13583073.0
2006-02-01 02:28:00,1.12243,1.12243,1.1222,1.1222,5512065.0
2006-02-01 02:29:00,1.12247,1.12252,1.12247,1.12252,214642.0
2006-02-01 02:30:00,1.12249,1.12249,1.12232,1.12232,5534404.0
2006-02-01 02:31:00,1.1223,1.1223,1.12198,1.12198,6616081.0
2006-02-01 02:32:00,1.12222,1.12232,1.12222,1.12232,3041907.0
2006-02-01 02:33:00,1.12238,1.12238,1.12209,1.12236,15238280.0
2006-02-01 02:41:00,1.12237,1.12243,1.12226,1.12234,2787594.0
2006-02-01 02:42:00,1.12231,1.12241,1.12229,1.12241,5510256.0
2006-02-01 02:43:00,1.12234,1.12247,1.12234,1.12247,6951646.0
2006-02-01 02:44:00,1.12246,1.12249,1.1224,1.12246,18260491.0
2006-02-01 02:46:00,1.12243,1.12243,1.1223,1.1223,2749306.0
2006-02-01 02:48:00,1.12232,1.12232,1.12221,1.12226,2265187.0
2006-02-01 02:49:00,1.12224,1.12224,1.12212,1.12216,4355930.0
2006-02-01 02:51:00,1.12216,1.12232,1.12216,1.12232,2195797.0
2006-02-01 02:52:00,1.12235,1.1224,1.12231,1.12233,889151.0
2006-02-01 02:53:00,1.12242,1.12242,1.12241,1.12241,5493556.0
2006-02-01 02:54:00,1.12242,1.12253,1.12242,1.12249,3157139.0
2006-02-01 02:55:00,1.12255,1.12255,1.12249,1.12249,7693895.0
2006-02-01 02:56:00,1.12249,1.12253,1.12249,1.12249,3456928.0
2006-02-01 02:57:00,1.12255,1.12268,1.1224,1.12261,4525262.0
2006-02-01 02:58:00,1.12261,1.12261,1.12223,1.1224,16164451.0
2006-02-01 02:59:00,1.12236,1.12236,1.12226,1.12232,2117302.0
2006-02-01 03:00:00,1.12211,1.12236,1.12211,1.12229,17064107.0
2006-02-01 03:01:00,1.12228,1.12228,1.12214,1.12228,3194569.0
2006-02-01 03:02:00,1.12234,1.1224,1.12234,1.12239,1211563.0
2006-02-01 03:03:00,1.12238,1.1224,1.12211,1.12236,5369019.0
2006-02-01 03:04:00,1.12247,1.12264,1.12247,1.12264,2345458.0
2006-02-01 03:05:00,1.12263,1.12274,1.12257,1.12274,1388571.0
2006-02-01 03:06:00,1.12275,1.12275,1.12271,1.12271,3087023.0
2006-02-01 03:07:00,1.12266,1.12276,1.12263,1.12263,3982155.0
2006-02-01 03:08:00,1.12269,1.12277,1.12269,1.12277,1469658.0
2006-02-01 03:09:00,1.12281,1.12294,1.12262,1.12294,9156188.0
2006-02-01 03:10:00,1.12295,1.123,1.12278,1.12296,24714831.0
2006-02-01 03:11:00,1.12297,1.12297,1.12285,1.12296,1989739.0
2006-02-01 03:13:00,1.12298,1.12309,1.12298,1.12306,830882.0
2006-02-01 03:14:00,1.12315,1.12315,1.123,1.123,13827469.0
2006-02-01 03:16:00,1.123,1.123,1.12283,1.12286,1886716.0
2006-02-01 03:17:00,1.12288,1.12301,1.12287,1.12301,332403.0
2006-02-01 03:18:00,1.12303,1.12307,1.12303,1.12307,142219.0
2006-02-01 03:19:00,1.12302,1.12302,1.12294,1.12294,3357026.0
2006-02-01 03:20:00,1.12292,1.12292,1.12274,1.12274,7529675.0
2006-02-01 03:21:00,1.12275,1.12276,1.12269,1.12273,1274020.0
2006-02-01 03:22:00,1.12271,1.12279,1.12258,1.12279,4943021.0
2006-02-01 03:23:00,1.12284,1.12286,1.12284,1.12286,3978397.0
2006-02-01 03:24:00,1.12288,1.12295,1.12288,1.12293,179043.0
2006-02-01 03:25:00,1.12313,1.12313,1.12295,1.12304,2791075.0
2006-02-01 03:26:00,1.12306,1.12313,1.12306,1.12313,922896.0
2006-02-01 03:27:00,1.12312,1.12321,1.12312,1.12321,12855878.0
2006-02-01 03:28:00,1.1232,1.12324,1.12315,1.12321,4515559.0
2006-02-01 03:29:00,1.12322,1.12322,1.12309,1.12309,21320566.0
2006-02-01 03:30:00,1.12307,1.12309,1.12307,1.12309,32749.0
2006-02-01 03:31:00,1.12313,1.12333,1.12313,1.12333,2744666.0
2006-02-01 03:32:00,1.12331,1.12331,1.12322,1.12322,4493287.0
2006-02-01 03:33:00,1.12317,1.12317,1.12293,1.12307,8175792.0
2006-02-01 03:34:00,1.12308,1.12308,1.1227,1.12293,9273233.0
2006-02-01 03:35:00,1.12292,1.12292,1.12269,1.1227,5600466.0
2006-02-01 03:36:00,1.12269,1.1227,1.12263,1.12267,916606.0
2006-02-01 03:37:00,1.12255,1.12267,1.12255,1.12256,11189134.0
2006-02-01 03:39:00,1.12248,1.12248,1.12234,1.12245,6593208.0
2006-02-01 03:40:00,1.12252,1.12264,1.12252,1.12264,705824.0
2006-02-01 03:41:00,1.1226,1.12264,1.1226,1.12261,5769411.0
2006-02-01 03:42:00,1.12256,1.12256,1.12243,1.12243,1961811.0
2006-02-01 03:43:00,1.12251,1.12255,1.12251,1.12255,560451.0
2006-02-01 03:44:00,1.12248,1.12253,1.12248,1.12253,490962.0
2006-02-01 03:45:00,1.12251,1.12253,1.12245,1.12251,6611005.0
2006-02-01 03:46:00,1.12256,1.1226,1.12249,1.1226,1115893.0
2006-02-01 03:47:00,1.12259,1.12273,1.12259,1.12273,2108873.0
2006-02-01 03:49:00,1.12266,1.12268,1.12253,1.12253,353042.0
2006-02-01 03:50:00,1.12257,1.12257,1.12248,1.12248,15280845.0
2006-02-01 03:52:00,1.12253,1.12256,1.12253,1.12256,2350626.0
2006-02-01 03:54:00,1.12252,1.12255,1.12252,1.12255,306703.0
2006-02-01 03:55:00,1.12254,1.12254,1.12229,1.12229,6257546.0
2006-02-01 03:56:00,1.12251,1.12251,1.12245,1.12245,3995811.0
2006-02-01 03:58:00,1.12246,1.12246,1.12239,1.12245,1572444.0
2006-02-01 03:59:00,1.12242,1.12242,1.12235,1.12239,2689759.0
2006-02-01 04:01:00,1.12249,1.12256,1.12246,1.12256,1797048.0
2006-02-01 04:02:00,1.12244,1.12245,1.12215,1.12237,3864537.0
2006-02-01 04:03:00,1.12221,1.12227,1.12217,1.12219,9823710.0
2006-02-01 04:04:00,1.12212,1.12212,1.1219,1.1219,8493103.0
2006-02-01 04:05:00,1.12179,1.12179,1.1214,1.12177,14897566.0
2006-02-01 04:06:00,1.12182,1.12182,1.12174,1.12177,3420743.0
2006-02-01 04:07:00,1.12153,1.12189,1.12153,1.12189,6636583.0
2006-02-01 04:08:00,1.12181,1.12181,1.12178,1.12178,892197.0
2006-02-01 04:09:00,1.12169,1.12175,1.12156,1.12175,1296157.0
2006-02-01 04:10:00,1.12174,1.12181,1.12154,1.12173,17455645.0
2006-02-01 04:11:00,1.12163,1.12164,1.12163,1.12164,73082.0
2006-02-01 04:12:00,1.12157,1.12172,1.12157,1.12172,8848921.0
2006-02-01 04:13:00,1.1217,1.12175,1.12165,1.12167,2354664.0
2006-02-01 04:14:00,1.12172,1.12185,1.12169,1.12185,9126107.0
2006-02-01 04:15:00,1.12193,1.12196,1.12193,1.12196,1072100.0
2006-02-01 04:16:00,1.122,1.12212,1.122,1.12212,1456448.0
2006-02-01 04:17:00,1.12211,1.12221,1.12211,1.12221,969284.0
2006-02-01 04:18:00,1.12227,1.12234,1.12227,1.12229,1430476.0
2006-02-01 04:19:00,1.12223,1.12223,1.12188,1.12188,17170036.0
2006-02-01 04:20:00,1.12206,1.12211,1.12187,1.12206,3156881.0
2006-02-01 04:21:00,1.12211,1.12215,1.12204,1.12214,3956114.0
2006-02-01 04:22:00,1.12221,1.12231,1.1222,1.1223,5810369.0
2006-02-01 04:23:00,1.12231,1.12231,1.12218,1.12218,3070447.0
2006-02-01 04:24:00,1.12216,1.12216,1.12195,1.12195,3832194.0
2006-02-01 04:25:00,1.12199,1.122,1.12193,1.12196,1770905.0
2006-02-01 04:26:00,1.12205,1.1223,1.12205,1.1223,1444541.0
2006-02-01 04:27:00,1.12232,1.12232,1.12213,1.12213,5955265.0
2006-02-01 04:28:00,1.12203,1.12203,1.12195,1.12202,1853990.0
2006-02-01 04:29:00,1.12209,1.12217,1.12206,1.12217,1145974.0
2006-02-01 04:30:00,1.12216,1.12216,1.12196,1.12202,5230795.0
2006-02-01 04:31:00,1.12206,1.12206,1.12197,1.12197,7954011.0
2006-02-01 04:32:00,1.12192,1.12206,1.12192,1.12206,2622505.0
2006-02-01 04:33:00,1.122,1.122,1.12185,1.12196,5475090.0
2006-02-01 04:34:00,1.12196,1.12206,1.1218,1.12206,9773358.0
2006-02-01 04:35:00,1.12201,1.12201,1.12199,1.12199,818715.0
2006-02-01 04:36:00,1.12197,1.12198,1.12189,1.12189,5429580.0
2006-02-01 04:37:00,1.12172,1.12186,1.12172,1.12176,2974403.0
2006-02-01 04:38:00,1.12168,1.12168,1.12158,1.12159,2498201.0
2006-02-01 04:39:00,1.12157,1.12157,1.12151,1.12157,9787487.0
2006-02-01 04:40:00,1.12165,1.12175,1.12164,1.12175,3195990.0
2006-02-01 04:41:00,1.12179,1.12197,1.12179,1.12197,10919874.0
2006-02-01 04:42:00,1.12201,1.12201,1.1219,1.12191,3851932.0
2006-02-01 04:44:00,1.1218,1.12187,1.12158,1.12187,4450925.0
2006-02-01 04:46:00,1.12187,1.12196,1.12187,1.12196,8636076.0
2006-02-01 04:50:00,1.12206,1.12206,1.12171,1.12184,5260357.0
2006-02-01 04:53:00,1.12181,1.12181,1.12169,1.12169,10162915.0
2006-02-01 04:54:00,1.12165,1.12165,1.1215,1.12158,7209560.0
2006-02-01 04:55:00,1.12154,1.12158,1.12151,1.12158,9249374.0
2006-02-01 04:56:00,1.12162,1.12168,1.12162,1.12168,7519986.0
2006-02-01 04:57:00,1.12148,1.12154,1.12135,1.1215,19122897.0
2006-02-01 05:01:00,1.12152,1.12162,1.12151,1.12162,17789296.0
2006-02-01 05:02:00,1.12168,1.12168,1.12136,1.12145,8116737.0
2006-02-01 05:03:00,1.12142,1.12162,1.12142,1.12162,3820099.0
2006-02-01 05:04:00,1.12171,1.12171,1.12158,1.12158,9269637.0
2006-02-01 05:05:00,1.12159,1.12159,1.12149,1.12152,1233455.0
2006-02-01 05:07:00,1.1215,1.12157,1.12132,1.12156,13448871.0
2006-02-01 05:09:00,1.12124,1.12161,1.12124,1.12161,1398524.0
2006-02-01 05:10:00,1.12171,1.12179,1.12163,1.12163,8381564.0
2006-02-01 05:11:00,1.12174,1.12177,1.12169,1.12169,1332074.0
2006-02-01 05:12:00,1.12168,1.12168,1.12165,1.12165,5125028.0
2006-02-01 05:13:00,1.12159,1.12189,1.12159,1.12166,11318676.0
2006-02-01 05:15:00,1.1219,1.12203,1.1219,1.12203,1521346.0
2006-02-01 05:16:00,1.12202,1.12207,1.12201,1.12201,1177047.0
2006-02-01 05:17:00,1.12199,1.12199,1.1219,1.1219,2066023.0
2006-02-01 05:18:00,1.12191,1.12191,1.12179,1.12179,10938911.0
2006-02-01 05:19:00,1.12172,1.12172,1.12172,1.12172,1014804.0
2006-02-01 05:20:00,1.12171,1.12171,1.12149,1.12157,14428847.0
2006-02-01 05:21:00,1.12159,1.12169,1.12159,1.12168,785924.0
2006-02-01 05:22:00,1.12176,1.12188,1.12176,1.12188,8054052.0
2006-02-01 05:23:00,1.1219,1.1219,1.12163,1.12166,7698310.0
2006-02-01 05:24:00,1.12165,1.12166,1.12131,1.12131,7959302.0
2006-02-01 05:25:00,1.12153,1.12159,1.12153,1.12159,1643528.0
2006-02-01 05:26:00,1.12159,1.1217,1.12159,1.1217,1998033.0
2006-02-01 05:29:00,1.12153,1.12153,1.12146,1.12146,7149294.0
2006-02-01 05:30:00,1.12145,1.12149,1.12137,1.12149,19043849.0
2006-02-01 05:31:00,1.12153,1.12165,1.12153,1.12165,3883429.0
2006-02-01 05:32:00,1.12164,1.12169,1.12157,1.12157,981201.0
2006-02-01 05:33:00,1.12143,1.12146,1.12128,1.12128,3944475.0
2006-02-01 05:34:00,1.12124,1.12124,1.12102,1.12111,4673747.0
2006-02-01 05:35:00,1.12115,1.12115,1.1208,1.12112,4617893.0
2006-02-01 05:36:00,1.12116,1.12125,1.12113,1.12125,1090578.0
2006-02-01 05:37:00,1.12121,1.12136,1.12112,1.12136,6936017.0
2006-02-01 05:38:00,1.1214,1.12147,1.1214,1.12147,6507657.0
2006-02-01 05:40:00,1.1215,1.1215,1.12137,1.12138,2121821.0
2006-02-01 05:41:00,1.12137,1.12137,1.12128,1.12128,7341689.0
2006-02-01 05:43:00,1.12126,1.12126,1.12117,1.1212,3810523.0
2006-02-01 05:46:00,1.12121,1.12132,1.12121,1.12132,933437.0
2006-02-01 05:49:00,1.12133,1.12142,1.12133,1.12142,4031391.0
2006-02-01 05:50:00,1.12145,1.12161,1.12145,1.12161,4835968.0
2006-02-01 05:51:00,1.12154,1.12155,1.12154,1.12155,477232.0
2006-02-01 05:53:00,1.12152,1.12152,1.12132,1.12136,11056427.0
2006-02-01 05:54:00,1.12135,1.12135,1.12126,1.12129,2198911.0
2006-02-01 06:00:00,1.12128,1.12134,1.12128,1.12134,7577959.0
2006-02-01 06:01:00,1.1214,1.12143,1.12139,1.12142,4965096.0
2006-02-01 06:05:00,1.12144,1.12148,1.12123,1.12139,14430669.0
2006-02-01 06:06:00,1.12146,1.12146,1.12146,1.12146,1092422.0
2006-02-01 06:07:00,1.1215,1.12159,1.12141,1.12159,1860916.0
2006-02-01 06:08:00,1.12147,1.12148,1.12147,1.12148,14316496.0
2006-02-01 06:09:00,1.12148,1.12148,1.12129,1.12131,13606837.0
2006-02-01 06:10:00,1.12132,1.1214,1.12118,1.1214,474438.0
2006-02-01 06:11:00,1.12139,1.12144,1.12132,1.12144,6955209.0
2006-02-01 06:13:00,1.12144,1.12155,1.12144,1.12155,4595440.0
2006-02-01 06:14:00,1.12137,1.12137,1.12109,1.12116,3236895.0
2006-02-01 06:15:00,1.1211,1.12115,1.12107,1.12114,4813403.0
2006-02-01 06:17:00,1.12113,1.12113,1.12102,1.12102,583566.0
2006-02-01 06:18:00,1.12107,1.12111,1.12083,1.12111,772356.0
2006-02-01 06:19:00,1.12108,1.12108,1.12083,1.12083,1797373.0
2006-02-01 06:20:00,1.12085,1.12118,1.12085,1.12114,5068779.0
2006-02-01 06:22:00,1.12108,1.12108,1.12071,1.12091,5338802.0
2006-02-01 06:23:00,1.12085,1.12093,1.12084,1.12092,19647387.0
2006-02-01 06:24:00,1.12095,1.12095,1.1209,1.12094,2612551.0
2006-02-01 06:25:00,1.12076,1.12089,1.12068,1.12084,17020772.0
2006-02-01 06:26:00,1.12094,1.12101,1.12079,1.12079,1978740.0
2006-02-01 06:27:00,1.12079,1.12102,1.12079,1.12102,13900803.0
2006-02-01 06:28:00,1.12109,1.12109,1.12082,1.12082,4997722.0
2006-02-01 06:29:00,1.12104,1.12105,1.121,1.121,6344678.0
2006-02-01 06:30:00,1.12097,1.12099,1.12092,1.12099,1592248.0
2006-02-01 06:31:00,1.12095,1.12103,1.12091,1.12103,5023272.0
2006-02-01 06:33:00,1.12106,1.12118,1.12089,1.12118,7342956.0
2006-02-01 06:34:00,1.12125,1.12125,1.12114,1.12119,5304494.0
2006-02-01 06:35:00,1.12126,1.12131,1.12119,1.12119,1208679.0
2006-02-01 06:36:00,1.12122,1.12123,1.12117,1.12123,6180393.0
2006-02-01 06:37:00,1.1212,1.1212,1.12114,1.12118,12829266.0
2006-02-01 06:38:00,1.12118,1.12127,1.12118,1.12126,1020370.0
2006-02-01 06:40:00,1.12136,1.12136,1.12123,1.12123,1648445.0
2006-02-01 06:41:00,1.12126,1.12126,1.12112,1.12115,12605106.0
2006-02-01 06:46:00,1.12117,1.1213,1.12117,1.12122,3087523.0
2006-02-01 06:47:00,1.12122,1.12124,1.12107,1.12116,2980770.0
2006-02-01 06:48:00,1.12117,1.12117,1.12088,1.12114,4606945.0
2006-02-01 06:49:00,1.12114,1.12119,1.12091,1.12119,3773100.0
2006-02-01 06:50:00,1.12116,1.12122,1.12114,1.12114,5353056.0
2006-02-01 06:51:00,1.12113,1.12118,1.12107,1.12118,12202948.0
2006-02-01 06:52:00,1.12121,1.12121,1.12098,1.12098,100914.0
2006-02-01 06:53:00,1.12122,1.12126,1.12121,1.12126,2994206.0
2006-02-01 06:54:00,1.12131,1.12136,1.12131,1.12136,1833954.0
2006-02-01 06:55:00,1.12144,1.12144,1.12121,1.12123,7356173.0
2006-02-01 06:57:00,1.12124,1.12124,1.12121,1.12121,8302410.0
2006-02-01 06:58:00,1.1212,1.12134,1.1212,1.12134,4632674.0
2006-02-01 06:59:00,1.12126,1.12132,1.12124,1.12126,4504114.0
2006-02-01 07:01:00,1.12114,1.12115,1.12103,1.12106,2243105.0
2006-02-01 07:02:00,1.12103,1.12111,1.12098,1.12111,3350912.0
2006-02-01 07:03:00,1.12119,1.12119,1.1211,1.1211,526864.0
2006-02-01 07:04:00,1.12118,1.12123,1.12116,1.12123,3149626.0
2006-02-01 07:05:00,1.12136,1.12146,1.12136,1.12146,5933803.0
2006-02-01 07:06:00,1.12146,1.12146,1.12139,1.1214,3450723.0
2006-02-01 07:07:00,1.12148,1.12163,1.12128,1.12163,7022340.0
2006-02-01 07:08:00,1.12155,1.12155,1.12135,1.12138,15291361.0
2006-02-01 07:10:00,1.12112,1.12144,1.12112,1.12144,13257317.0
2006-02-01 07:11:00,1.1215,1.12156,1.12126,1.12148,5516667.0
2006-02-01 07:12:00,1.1214,1.1214,1.12136,1.12136,3333457.0
2006-02-01 07:13:00,1.1213,1.12138,1.1213,1.12137,3131293.0
2006-02-01 07:14:00,1.12131,1.12131,1.12109,1.12109,6187083.0
2006-02-01 07:15:00,1.12104,1.12104,1.12093,1.12102,2114900.0
2006-02-01 07:16:00,1.12101,1.12117,1.12093,1.12117,765332.0
2006-02-01 07:17:00,1.12117,1.12117,1.12101,1.12102,1816509.0
2006-02-01 07:18:00,1.12101,1.12101,1.12089,1.12089,4123268.0
2006-02-01 07:19:00,1.12091,1.12102,1.12091,1.12102,3200317.0
2006-02-01 07:20:00,1.12105,1.12111,1.12103,1.12111,2513737.0
2006-02-01 07:21:00,1.12107,1.12107,1.121,1.121,1832064.0
2006-02-01 07:22:00,1.12102,1.12115,1.12102,1.12115,6076687.0
2006-02-01 07:23:00,1.12115,1.12115,1.12107,1.12112,2352426.0
2006-02-01 07:24:00,1.12099,1.1211,1.12099,1.1211,8116731.0
2006-02-01 07:25:00,1.12105,1.12105,1.12087,1.12087,2907977.0
2006-02-01 07:26:00,1.12082,1.12105,1.12082,1.12096,2099933.0
2006-02-01 07:27:00,1.12094,1.12102,1.12094,1.12102,1872899.0
2006-02-01 07:30:00,1.12106,1.12111,1.12102,1.12102,3885982.0
2006-02-01 07:31:00,1.12099,1.12099,1.12091,1.12093,10364968.0
2006-02-01 07:32:00,1.12098,1.12098,1.12097,1.12097,908007.0
2006-02-01 07:33:00,1.12095,1.12102,1.12093,1.12102,3045678.0
2006-02-01 07:34:00,1.12107,1.12113,1.12107,1.12113,372147.0
2006-02-01 07:36:00,1.12123,1.12123,1.12095,1.12095,4473156.0
2006-02-01 07:37:00,1.12093,1.12093,1.12082,1.12082,4646682.0
2006-02-01 07:38:00,1.12083,1.12091,1.12063,1.12091,6336980.0
2006-02-01 07:39:00,1.12095,1.121,1.12095,1.121,1037085.0
2006-02-01 07:40:00,1.12105,1.12105,1.12099,1.12099,680146.0
2006-02-01 07:41:00,1.12106,1.12109,1.12106,1.12109,868326.0
2006-02-01 07:43:00,1.12108,1.12108,1.12084,1.12084,1575877.0
2006-02-01 07:44:00,1.12085,1.12085,1.12075,1.12075,527423.0
2006-02-01 07:45:00,1.12077,1.12077,1.12064,1.12068,1873785.0
2006-02-01 07:46:00,1.1206,1.12064,1.12059,1.12059,9553044.0
2006-02-01 07:47:00,1.12055,1.12057,1.12044,1.12057,6011284.0
2006-02-01 07:48:00,1.12054,1.1207,1.12051,1.1207,14013544.0
2006-02-01 07:49:00,1.12074,1.12074,1.1205,1.12056,6977688.0
2006-02-01 07:51:00,1.12053,1.12057,1.12053,1.12056,743557.0
2006-02-01 07:52:00,1.12063,1.12067,1.12058,1.12058,11370976.0
2006-02-01 07:53:00,1.12064,1.12066,1.12056,1.12066,7345646.0
2006-02-01 07:54:00,1.12063,1.12063,1.1203,1.1203,18560299.0
2006-02-01 07:55:00,1.12059,1.12059,1.12045,1.12054,2433047.0
2006-02-01 07:56:00,1.1205,1.12062,1.1205,1.12062,9380996.0
2006-02-01 07:57:00,1.12062,1.12081,1.12062,1.12081,34824489.0
2006-02-01 07:59:00,1.12068,1.12068,1.12047,1.12048,3916881.0
2006-02-01 08:02:00,1.1205,1.12058,1.1205,1.12058,1850421.0
2006-02-01 08:04:00,1.12061,1.12061,1.12042,1.12042,2769109.0
2006-02-01 08:05:00,1.12068,1.12074,1.12068,1.12074,4153034.0
2006-02-01 08:06:00,1.12081,1.12103,1.12081,1.1209,1323499.0
2006-02-01 08:07:00,1.1212,1.12125,1.12094,1.1211,10528748.0
2006-02-01 08:08:00,1.12133,1.12133,1.12121,1.12124,4300361.0
2006-02-01 08:09:00,1.12117,1.12123,1.12105,1.12109,4491854.0
2006-02-01 08:11:00,1.12104,1.12105,1.12095,1.12095,608486.0
2006-02-01 08:12:00,1.12096,1.12102,1.12095,1.12102,10653757.0
2006-02-01 08:13:00,1.12096,1.12112,1.12085,1.12112,9152710.0
2006-02-01 08:14:00,1.12112,1.12113,1.12108,1.1211,15014907.0
2006-02-01 08:15:00,1.12106,1.12117,1.12106,1.12117,3817478.0
2006-02-01 08:16:00,1.1212,1.12128,1.12094,1.12127,8090132.0
2006-02-01 08:17:00,1.12137,1.12137,1.12114,1.12114,5099198.0
2006-02-01 08:18:00,1.12116,1.12124,1.12091,1.12124,8043394.0
2006-02-01 08:19:00,1.12123,1.12138,1.12123,1.12138,1242088.0
2006-02-01 08:20:00,1.12128,1.12128,1.12112,1.12112,410216.0
2006-02-01 08:21:00,1.1212,1.12122,1.1212,1.12122,526674.0
2006-02-01 08:24:00,1.12119,1.12135,1.121,1.12127,2751250.0
2006-02-01 08:25:00,1.1213,1.1213,1.12081,1.12113,11921289.0
2006-02-01 08:26:00,1.12108,1.12108,1.12089,1.121,5861382.0
2006-02-01 08:27:00,1.12107,1.1211,1.12099,1.12106,4036316.0
2006-02-01 08:28:00,1.12114,1.12122,1.12113,1.12119,797799.0
2006-02-01 08:29:00,1.12113,1.12121,1.12113,1.12121,2388531.0
2006-02-01 08:30:00,1.12105,1.12123,1.12103,1.12103,11512658.0
2006-02-01 08:31:00,1.12109,1.12111,1.12108,1.12111,4212384.0
2006-02-01 08:32:00,1.12117,1.12127,1.12097,1.12127,4354908.0
2006-02-01 08:33:00,1.12127,1.12129,1.12127,1.12129,1123456.0
2006-02-01 08:34:00,1.12134,1.12137,1.1211,1.12133,6204715.0
2006-02-01 08:36:00,1.12135,1.12142,1.12135,1.12142,541226.0
2006-02-01 08:37:00,1.12141,1.12141,1.12136,1.12136,1118884.0
2006-02-01 08:38:00,1.12141,1.12158,1.12141,1.12156,8004711.0
2006-02-01 08:39:00,1.1216,1.12165,1.12138,1.12138,8073048.0
2006-02-01 08:40:00,1.12162,1.12166,1.12159,1.12162,5381767.0
2006-02-01 08:41:00,1.12164,1.12176,1.12164,1.12171,4174881.0
2006-02-01 08:42:00,1.12164,1.12164,1.12159,1.12159,3746442.0
2006-02-01 08:43:00,1.12159,1.12187,1.12159,1.12187,4371282.0
2006-02-01 08:44:00,1.1219,1.12196,1.12184,1.12185,3248450.0
2006-02-01 08:45:00,1.12175,1.12175,1.1215,1.12164,7710820.0
2006-02-01 08:46:00,1.12169,1.12184,1.12169,1.12184,8396118.0
2006-02-01 08:47:00,1.1216,1.12183,1.1216,1.12174,9835171.0
2006-02-01 08:48:00,1.12175,1.12175,1.12151,1.12163,3138468.0
2006-02-01 08:49:00,1.12158,1.12158,1.1215,1.1215,8550295.0
2006-02-01 08:50:00,1.12146,1.12146,1.12131,1.12134,1364882.0
2006-02-01 08:51:00,1.1213,1.12136,1.1213,1.12136,344066.0
2006-02-01 08:52:00,1.12113,1.12142,1.12113,1.12142,15576436.0
2006-02-01 08:54:00,1.12142,1.12142,1.1212,1.1212,4920060.0
2006-02-01 08:55:00,1.12129,1.1213,1.12124,1.12124,10142478.0
2006-02-01 08:56:00,1.12121,1.12135,1.12121,1.12135,2719049.0
2006-02-01 08:57:00,1.12135,1.12149,1.12124,1.12149,14597164.0
2006-02-01 08:58:00,1.12142,1.12142,1.12126,1.12131,5211146.0
2006-02-01 08:59:00,1.12137,1.12165,1.12137,1.12165,6065826.0
2006-02-01 09:00:00,1.12157,1.12157,1.12146,1.12157,3991121.0
2006-02-01 09:01:00,1.12157,1.12157,1.12147,1.12147,6068894.0
2006-02-01 09:02:00,1.12153,1.12159,1.12153,1.12153,7947987.0
2006-02-01 09:03:00,1.12151,1.12151,1.12141,1.12145,1375163.0
2006-02-01 09:04:00,1.12144,1.12158,1.12144,1.12156,11830097.0
2006-02-01 09:05:00,1.12164,1.12166,1.12164,1.12166,1326792.0
2006-02-01 09:06:00,1.12167,1.12182,1.12167,1.12182,3715974.0
2006-02-01 09:07:00,1.12169,1.12169,1.12136,1.12156,9972145.0
2006-02-01 09:08:00,1.12151,1.12151,1.12117,1.12117,5036136.0
2006-02-01 09:09:00,1.1214,1.1214,1.12127,1.12127,2584062.0
2006-02-01 09:10:00,1.12118,1.12139,1.12118,1.12139,1515293.0
2006-02-01 09:11:00,1.12147,1.12168,1.12147,1.12168,8917877.0
2006-02-01 09:12:00,1.12166,1.12166,1.12137,1.12156,4287526.0
2006-02-01 09:13:00,1.12157,1.12157,1.12132,1.12132,8398798.0
2006-02-01 09:14:00,1.1213,1.1213,1.12117,1.12119,2069725.0
2006-02-01 09:15:00,1.12101,1.12122,1.12101,1.12122,7937155.0
2006-02-01 09:16:00,1.12122,1.12133,1.12122,1.12133,5583426.0
2006-02-01 09:17:00,1.12135,1.12161,1.12126,1.12161,701242.0
2006-02-01 09:18:00,1.12165,1.12165,1.12154,1.12156,6529081.0
2006-02-01 09:19:00,1.1216,1.12171,1.12141,1.1217,10019278.0
2006-02-01 09:20:00,1.12173,1.12193,1.12173,1.12187,2801685.0
2006-02-01 09:21:00,1.12188,1.12193,1.12184,1.12184,3792572.0
2006-02-01 09:22:00,1.12178,1.12187,1.12178,1.12182,6471267.0
2006-02-01 09:23:00,1.12157,1.12185,1.12144,1.12144,23205538.0
2006-02-01 09:24:00,1.12145,1.12145,1.12134,1.12135,17953109.0
2006-02-01 09:25:00,1.12133,1.12133,1.12118,1.12123,10109909.0
2006-02-01 09:26:00,1.12118,1.12118,1.12109,1.12109,8901245.0
2006-02-01 09:27:00,1.12106,1.12106,1.12089,1.1209,9014595.0
2006-02-01 09:28:00,1.12068,1.12091,1.12068,1.12071,5753995.0
2006-02-01 09:29:00,1.12069,1.12078,1.12068,1.12078,3217880.0
2006-02-01 09:30:00,1.12076,1.12076,1.12064,1.12064,1451828.0
2006-02-01 09:31:00,1.12054,1.12054,1.12036,1.12036,12001103.0
2006-02-01 09:32:00,1.12042,1.12054,1.12033,1.12046,5026495.0
2006-02-01 09:33:00,1.12031,1.12031,1.1201,1.12018,2179270.0
2006-02-01 09:34:00,1.12011,1.12011,1.1199,1.11992,4935870.0
2006-02-01 09:35:00,1.11991,1.11994,1.11973,1.11973,10380729.0
2006-02-01 09:36:00,1.1197,1.11971,1.1194,1.11968,12224839.0
2006-02-01 09:37:00,1.11956,1.11977,1.11956,1.1196,890453.0
2006-02-01 09:38:00,1.11963,1.11986,1.11963,1.11986,2144049.0
2006-02-01 09:39:00,1.1198,1.1198,1.11965,1.11968,9252667.0
2006-02-01 09:40:00,1.11968,1.11969,1.1196,1.11969,4883874.0
2006-02-01 09:41:00,1.1198,1.11988,1.1198,1.11986,4043369.0
2006-02-01 09:42:00,1.11982,1.11995,1.1198,1.11989,798472.0
2006-02-01 09:43:00,1.11998,1.12001,1.11994,1.12,11895162.0
2006-02-01 09:44:00,1.12005,1.12026,1.12005,1.12026,2591460.0
2006-02-01 09:45:00,1.12027,1.12029,1.12018,1.12018,3970507.0
2006-02-01 09:46:00,1.12012,1.12012,1.11993,1.11993,416387.0
2006-02-01 09:47:00,1.11988,1.12001,1.11974,1.12001,2666587.0
2006-02-01 09:48:00,1.12006,1.12006,1.11996,1.11998,2017487.0
2006-02-01 09:49:00,1.11995,1.11996,1.11959,1.11959,6166887.0
2006-02-01 09:50:00,1.11964,1.12025,1.11964,1.12025,18521817.0
2006-02-01 09:51:00,1.12025,1.12034,1.12014,1.12034,5705060.0
2006-02-01 09:52:00,1.12026,1.12048,1.12026,1.12048,4475185.0
2006-02-01 09:53:00,1.12042,1.1206,1.12042,1.1206,3439474.0
2006-02-01 09:54:00,1.12061,1.12074,1.12058,1.12074,8972522.0
2006-02-01 09:55:00,1.12071,1.12105,1.12071,1.12105,23009684.0
2006-02-01 09:56:00,1.12106,1.12106,1.12091,1.12091,3563938.0
2006-02-01 09:57:00,1.12098,1.1211,1.12098,1.1211,1159273.0
2006-02-01 09:58:00,1.12111,1.12118,1.12111,1.12118,11281393.0
2006-02-01 09:59:00,1.12122,1.12166,1.12122,1.12166,17835730.0
2006-02-01 10:00:00,1.12179,1.12198,1.12173,1.1219,6105009.0
2006-02-01 10:01:00,1.12186,1.12186,1.12154,1.12172,6302456.0
2006-02-01 10:02:00,1.12164,1.12175,1.12159,1.12159,13077188.0
2006-02-01 10:03:00,1.12154,1.12154,1.12127,1.12127,7296641.0
2006-02-01 10:04:00,1.1212,1.1212,1.12112,1.12114,1607226.0
2006-02-01 10:05:00,1.12119,1.12127,1.12109,1.12127,2373680.0
2006-02-01 10:06:00,1.12137,1.12137,1.12117,1.12117,5100494.0
2006-02-01 10:07:00,1.12121,1.1213,1.12105,1.12129,20694967.0
2006-02-01 10:08:00,1.12132,1.12134,1.12129,1.12129,8599805.0
2006-02-01 10:09:00,1.12126,1.1213,1.12118,1.12118,3061152.0
2006-02-01 10:10:00,1.12121,1.12121,1.12118,1.12118,614162.0
2006-02-01 10:11:00,1.12115,1.12116,1.121,1.12102,2473047.0
2006-02-01 10:12:00,1.12099,1.12104,1.12099,1.12103,1459503.0
2006-02-01 10:13:00,1.12096,1.12104,1.12091,1.12104,15031999.0
2006-02-01 10:14:00,1.121,1.121,1.12085,1.12089,8556332.0
2006-02-01 10:15:00,1.12082,1.12082,1.12062,1.1207,7109823.0
2006-02-01 10:16:00,1.12074,1.12082,1.12055,1.12055,13912203.0
2006-02-01 10:17:00,1.12082,1.12104,1.12073,1.12104,4759232.0
2006-02-01 10:18:00,1.1211,1.12118,1.1211,1.1211,7590690.0
2006-02-01 10:19:00,1.12107,1.12107,1.12096,1.12098,4584396.0
2006-02-01 10:20:00,1.12094,1.12094,1.12077,1.12077,1262172.0
2006-02-01 10:21:00,1.1208,1.1208,1.12045,1.12066,8901309.0
2006-02-01 10:22:00,1.12061,1.12061,1.12047,1.12047,13759461.0
2006-02-01 10:23:00,1.12038,1.12063,1.12038,1.12063,2531469.0
2006-02-01 10:24:00,1.12065,1.12072,1.12049,1.12064,4708512.0
2006-02-01 10:25:00,1.12074,1.12084,1.12073,1.12075,4993011.0
2006-02-01 10:26:00,1.12077,1.12077,1.12069,1.12076,4650274.0
2006-02-01 10:27:00,1.1207,1.12085,1.1207,1.12085,11573750.0
2006-02-01 10:28:00,1.12079,1.12084,1.12073,1.12073,8892569.0
2006-02-01 10:29:00,1.12073,1.12087,1.12069,1.12087,1021618.0
2006-02-01 10:30:00,1.12087,1.12087,1.12077,1.1208,2365991.0
2006-02-01 10:31:00,1.12077,1.12077,1.12069,1.12069,2230430.0
2006-02-01 10:32:00,1.12077,1.12078,1.12072,1.12074,17386299.0
2006-02-01 10:33:00,1.1207,1.12082,1.12066,1.12082,3847668.0
2006-02-01 10:34:00,1.1208,1.12083,1.12072,1.12081,10098135.0
2006-02-01 10:35:00,1.12077,1.12088,1.12067,1.12088,4105601.0
2006-02-01 10:36:00,1.12089,1.1211,1.12089,1.1211,8176103.0
2006-02-01 10:37:00,1.12115,1.12117,1.1207,1.1207,9300565.0
2006-02-01 10:38:00,1.12094,1.121,1.12087,1.12095,2187432.0
2006-02-01 10:39:00,1.1209,1.12091,1.12073,1.12085,5957614.0
2006-02-01 10:40:00,1.12095,1.12101,1.12094,1.121,1786053.0
2006-02-01 10:41:00,1.12096,1.12096,1.12062,1.12084,25140436.0
2006-02-01 10:42:00,1.1208,1.12083,1.12053,1.12066,3912696.0
2006-02-01 10:43:00,1.12064,1.12065,1.12041,1.12041,14169711.0
2006-02-01 10:44:00,1.12017,1.12049,1.12017,1.12037,6995739.0
2006-02-01 10:45:00,1.12037,1.12054,1.12037,1.12054,2348149.0
2006-02-01 10:46:00,1.12036,1.12069,1.12036,1.12061,3297137.0
2006-02-01 10:47:00,1.12073,1.12082,1.12073,1.1208,6554964.0
2006-02-01 10:48:00,1.12089,1.12105,1.12088,1.12105,9105282.0
2006-02-01 10:49:00,1.12105,1.12105,1.12077,1.12077,808329.0
2006-02-01 10:50:00,1.1207,1.12113,1.12057,1.12113,6033769.0
2006-02-01 10:51:00,1.12114,1.12117,1.12106,1.12117,2642500.0
2006-02-01 10:52:00,1.1212,1.12125,1.12115,1.12115,883224.0
2006-02-01 10:53:00,1.1212,1.1212,1.12082,1.12117,2965780.0
2006-02-01 10:54:00,1.12126,1.12143,1.1212,1.1212,18288659.0
2006-02-01 10:55:00,1.12119,1.12119,1.12079,1.12079,23218089.0
2006-02-01 10:56:00,1.12089,1.12103,1.12089,1.12103,5125207.0
2006-02-01 10:57:00,1.12112,1.12119,1.12112,1.12115,13426214.0
2006-02-01 10:58:00,1.12113,1.12116,1.12108,1.12109,16152553.0
2006-02-01 10:59:00,1.12106,1.12122,1.12106,1.12122,7204885.0
2006-02-01 11:00:00,1.12121,1.12121,1.12102,1.12104,2757565.0
2006-02-01 11:01:00,1.12115,1.12152,1.12112,1.12146,3918973.0
2006-02-01 11:02:00,1.12155,1.12155,1.12131,1.12134,1487283.0
2006-02-01 11:03:00,1.12129,1.12129,1.12118,1.12118,5715944.0
2006-02-01 11:04:00,1.12115,1.1214,1.121,1.1214,16234013.0
2006-02-01 11:05:00,1.12143,1.12159,1.12143,1.12159,2646069.0
2006-02-01 11:06:00,1.12145,1.12185,1.12145,1.12181,1555268.0
2006-02-01 11:07:00,1.12186,1.12195,1.12159,1.12195,1671419.0
2006-02-01 11:08:00,1.12193,1.12199,1.12185,1.12191,10078680.0
2006-02-01 11:09:00,1.12188,1.12201,1.12188,1.12201,5267635.0
2006-02-01 11:10:00,1.12199,1.12199,1.12187,1.12187,834851.0
2006-02-01 11:11:00,1.12184,1.12184,1.12167,1.12173,5561857.0
2006-02-01 11:12:00,1.12175,1.12176,1.12166,1.12174,6372264.0
2006-02-01 11:13:00,1.12176,1.1218,1.12151,1.12178,3374484.0
2006-02-01 11:14:00,1.12177,1.12182,1.12168,1.12168,6766537.0
2006-02-01 11:15:00,1.12174,1.12185,1.12174,1.12183,3727419.0
2006-02-01 11:16:00,1.12187,1.12187,1.12175,1.12185,4407924.0
2006-02-01 11:17:00,1.12179,1.12179,1.1217,1.1217,12262354.0
2006-02-01 11:18:00,1.12175,1.1218,1.12175,1.1218,246381.0
2006-02-01 11:19:00,1.12172,1.12172,1.12161,1.12166,1410651.0
2006-02-01 11:20:00,1.12156,1.12159,1.12152,1.12152,2654756.0
2006-02-01 11:21:00,1.12156,1.12187,1.12145,1.12187,16289707.0
2006-02-01 11:22:00,1.12191,1.12203,1.12172,1.12203,18497486.0
2006-02-01 11:23:00,1.12205,1.1222,1.12204,1.12217,3084013.0
2006-02-01 11:24:00,1.12221,1.12235,1.12212,1.12235,3714105.0
2006-02-01 11:25:00,1.12232,1.12232,1.122,1.1222,11847923.0
2006-02-01 11:26:00,1.12219,1.12219,1.12202,1.12202,4356134.0
2006-02-01 11:27:00,1.12198,1.12205,1.12198,1.12205,3967902.0
2006-02-01 11:28:00,1.12212,1.12234,1.12197,1.12234,8005457.0
2006-02-01 11:29:00,1.12239,1.12264,1.12218,1.12258,13446359.0
2006-02-01 11:30:00,1.12263,1.12288,1.12263,1.12287,1687260.0
2006-02-01 11:31:00,1.12286,1.12286,1.12251,1.12251,19354875.0
2006-02-01 11:32:00,1.12239,1.12244,1.12235,1.12244,6815342.0
2006-02-01 11:33:00,1.12249,1.12255,1.12227,1.12227,7769600.0
2006-02-01 11:34:00,1.12258,1.12279,1.12258,1.12279,626003.0
2006-02-01 11:35:00,1.12255,1.12281,1.12255,1.12267,11039474.0
2006-02-01 11:36:00,1.12266,1.12266,1.1226,1.1226,1078670.0
2006-02-01 11:37:00,1.12263,1.12263,1.12249,1.12249,11613922.0
2006-02-01 11:38:00,1.12248,1.12249,1.12227,1.12227,3463868.0
2006-02-01 11:39:00,1.12221,1.12224,1.12216,1.12216,2531426.0
2006-02-01 11:40:00,1.12209,1.12209,1.1219,1.1219,786268.0
2006-02-01 11:41:00,1.12189,1.12195,1.12178,1.12195,3684975.0
2006-02-01 11:42:00,1.12204,1.12212,1.12204,1.12206,8372494.0
2006-02-01 11:43:00,1.12207,1.12217,1.12206,1.1221,4860284.0
2006-02-01 11:44:00,1.12212,1.12221,1.1221,1.12221,9125066.0
2006-02-01 11:45:00,1.12223,1.12235,1.12223,1.12235,9651505.0
2006-02-01 11:46:00,1.12239,1.12249,1.12239,1.12246,5135335.0
2006-02-01 11:47:00,1.1224,1.12248,1.12233,1.12247,2760051.0
2006-02-01 11:48:00,1.12244,1.12268,1.12241,1.12268,34142817.0
2006-02-01 11:49:00,1.12271,1.12289,1.12271,1.12289,4660861.0
2006-02-01 11:50:00,1.12289,1.12296,1.12282,1.12282,4082256.0
2006-02-01 11:51:00,1.12268,1.12268,1.12262,1.12262,14600724.0
2006-02-01 11:52:00,1.12257,1.12257,1.12251,1.12254,2487267.0
2006-02-01 11:53:00,1.1226,1.12268,1.1226,1.12268,19199487.0
2006-02-01 11:54:00,1.12273,1.12273,1.12265,1.12269,9435155.0
2006-02-01 11:55:00,1.12267,1.12272,1.12238,1.12272,2659313.0
2006-02-01 11:56:00,1.1227,1.1229,1.1227,1.12281,5524425.0
2006-02-01 11:57:00,1.12276,1.12276,1.12264,1.12264,4266481.0
2006-02-01 11:58:00,1.12257,1.12262,1.12246,1.12262,3721233.0
2006-02-01 11:59:00,1.12253,1.12253,1.12223,1.12223,2448282.0
2006-02-01 12:00:00,1.12224,1.12224,1.12213,1.12221,5839717.0
2006-02-01 12:01:00,1.12225,1.12225,1.12193,1.1222,5802729.0
2006-02-01 12:02:00,1.12213,1.12226,1.12211,1.12225,6097002.0
2006-02-01 12:03:00,1.12218,1.12239,1.12218,1.12239,5013041.0
2006-02-01 12:04:00,1.12252,1.12273,1.12252,1.12273,16823155.0
2006-02-01 12:05:00,1.1227,1.1229,1.1227,1.12288,4148386.0
2006-02-01 12:06:00,1.12288,1.12301,1.1227,1.12301,23760217.0
2006-02-01 12:07:00,1.12305,1.12305,1.12289,1.123,11008898.0
2006-02-01 12:08:00,1.12301,1.12306,1.12299,1.12299,2752845.0
2006-02-01 12:09:00,1.12301,1.12301,1.12271,1.12287,3782850.0
2006-02-01 12:10:00,1.12299,1.12299,1.12287,1.12291,12628426.0
2006-02-01 12:11:00,1.12278,1.12294,1.12278,1.12294,1052243.0
2006-02-01 12:12:00,1.12295,1.12306,1.12295,1.12306,10613096.0
2006-02-01 12:13:00,1.12307,1.12307,1.12296,1.12296,6924036.0
2006-02-01 12:14:00,1.12291,1.12291,1.12263,1.12289,10197203.0
2006-02-01 12:15:00,1.12298,1.12328,1.12298,1.12328,5351415.0
2006-02-01 12:16:00,1.12326,1.12326,1.12306,1.12306,4591881.0
2006-02-01 12:17:00,1.12295,1.12297,1.1229,1.12293,1076658.0
2006-02-01 12:18:00,1.12294,1.123,1.1229,1.123,2878111.0
2006-02-01 12:19:00,1.12298,1.12298,1.12288,1.12291,1703530.0
2006-02-01 12:20:00,1.12291,1.12291,1.12276,1.12277,10364523.0
2006-02-01 12:21:00,1.12275,1.12292,1.12275,1.12279,5966823.0
2006-02-01 12:22:00,1.12274,1.12276,1.12271,1.12271,4211974.0
2006-02-01 12:23:00,1.12272,1.12274,1.12267,1.12267,2252385.0
2006-02-01 12:24:00,1.1226,1.1226,1.12246,1.12251,5499051.0
2006-02-01 12:25:00,1.12246,1.12246,1.12237,1.12237,5086336.0
2006-02-01 12:26:00,1.12234,1.1224,1.12232,1.12236,14586682.0
2006-02-01 12:27:00,1.12232,1.12232,1.12211,1.12211,3456467.0
2006-02-01 12:28:00,1.12198,1.12198,1.12192,1.12192,2781790.0
2006-02-01 12:29:00,1.12186,1.1219,1.12182,1.12184,2184049.0
2006-02-01 12:30:00,1.12184,1.12184,1.12174,1.12174,7350190.0
2006-02-01 12:31:00,1.12169,1.12171,1.12148,1.12167,4826152.0
2006-02-01 12:32:00,1.12165,1.12171,1.12164,1.12164,6600105.0
2006-02-01 12:33:00,1.12161,1.12176,1.12158,1.12176,3225151.0
2006-02-01 12:34:00,1.12175,1.12187,1.12163,1.12187,11444227.0
2006-02-01 12:35:00,1.12189,1.12213,1.12189,1.12213,10693392.0
2006-02-01 12:36:00,1.12215,1.12228,1.12215,1.12228,6168050.0
2006-02-01 12:38:00,1.12219,1.12243,1.12219,1.12243,16709809.0
2006-02-01 12:39:00,1.12237,1.12237,1.12211,1.12211,7165996.0
2006-02-01 12:41:00,1.12214,1.12214,1.12212,1.12214,2474183.0
2006-02-01 12:42:00,1.12216,1.12229,1.12216,1.12223,4323175.0
2006-02-01 12:43:00,1.12222,1.12222,1.12202,1.12202,2952528.0
2006-02-01 12:44:00,1.12206,1.12209,1.122,1.12207,1530696.0
2006-02-01 12:45:00,1.12207,1.12244,1.12207,1.12241,14140760.0
2006-02-01 12:46:00,1.12248,1.12257,1.12243,1.12257,8413909.0
2006-02-01 12:47:00,1.12262,1.12276,1.12243,1.12273,7548140.0
2006-02-01 12:48:00,1.12275,1.1229,1.12272,1.12289,888657.0
2006-02-01 12:49:00,1.12291,1.12306,1.12275,1.12306,6837590.0
2006-02-01 12:50:00,1.12307,1.12324,1.12307,1.12321,2952423.0
2006-02-01 12:51:00,1.12323,1.12339,1.12323,1.12339,7506491.0
2006-02-01 12:52:00,1.12342,1.12352,1.12342,1.12352,2349351.0
2006-02-01 12:53:00,1.12354,1.12357,1.12353,1.12357,3296208.0
2006-02-01 12:54:00,1.1236,1.12372,1.1236,1.12372,9499403.0
2006-02-01 12:55:00,1.12372,1.12381,1.12354,1.12377,2436326.0
2006-02-01 12:56:00,1.12359,1.12386,1.12359,1.12377,6495868.0
2006-02-01 12:57:00,1.12376,1.12376,1.12348,1.12348,23951030.0
2006-02-01 12:58:00,1.12376,1.12385,1.12372,1.12372,9154250.0
2006-02-01 12:59:00,1.12368,1.12377,1.12357,1.12377,1550708.0
2006-02-01 13:00:00,1.12382,1.12395,1.12382,1.12392,2400921.0
2006-02-01 13:01:00,1.12398,1.12398,1.12392,1.12393,2841105.0
2006-02-01 13:02:00,1.12397,1.12411,1.12397,1.12411,5140057.0
2006-02-01 13:03:00,1.12421,1.12439,1.12421,1.12439,11736511.0
2006-02-01 13:04:00,1.12443,1.12456,1.12443,1.12456,1883158.0
2006-02-01 13:05:00,1.12457,1.12457,1.12432,1.12432,3195917.0
2006-02-01 13:06:00,1.12441,1.12462,1.12431,1.12442,5856585.0
2006-02-01 13:07:00,1.12447,1.12453,1.12432,1.12432,1144388.0
2006-02-01 13:08:00,1.12428,1.12428,1.12416,1.12422,14236567.0
2006-02-01 13:09:00,1.12426,1.1243,1.12423,1.1243,29812770.0
2006-02-01 13:10:00,1.12411,1.12417,1.12411,1.12416,8411265.0
2006-02-01 13:11:00,1.12418,1.12418,1.12396,1.12396,13030157.0
2006-02-01 13:12:00,1.12384,1.12385,1.12367,1.1238,7377936.0
2006-02-01 13:13:00,1.12388,1.12388,1.1238,1.1238,4421894.0
2006-02-01 13:14:00,1.12375,1.12375,1.12357,1.1237,8524657.0
2006-02-01 13:15:00,1.12372,1.12372,1.1236,1.1236,1958717.0
2006-02-01 13:16:00,1.12359,1.12359,1.1235,1.12351,11452272.0
2006-02-01 13:17:00,1.1235,1.12351,1.12338,1.12338,7569192.0
2006-02-01 13:18:00,1.12332,1.12332,1.12287,1.12287,8872603.0
2006-02-01 13:19:00,1.12317,1.12323,1.12293,1.12323,4379617.0
2006-02-01 13:20:00,1.12327,1.12342,1.12325,1.12342,9543352.0
2006-02-01 13:21:00,1.12357,1.12396,1.12357,1.12396,4015260.0
2006-02-01 13:22:00,1.12389,1.12389,1.12352,1.12352,9056453.0
2006-02-01 13:23:00,1.12344,1.12367,1.12326,1.12367,5378037.0
2006-02-01 13:24:00,1.12366,1.12381,1.12354,1.12378,13744604.0
2006-02-01 13:25:00,1.12382,1.12392,1.1237,1.12392,6915733.0
2006-02-01 13:26:00,1.1239,1.1239,1.12366,1.12366,2974734.0
2006-02-01 13:27:00,1.12365,1.12366,1.12342,1.12364,11466375.0
2006-02-01 13:28:00,1.12368,1.12371,1.12344,1.12364,11149767.0
2006-02-01 13:29:00,1.12365,1.12376,1.12356,1.12376,4030290.0
2006-02-01 13:30:00,1.12389,1.12422,1.12389,1.12422,3637746.0
2006-02-01 13:31:00,1.12417,1.12417,1.12376,1.12376,6225178.0
2006-02-01 13:32:00,1.12404,1.1241,1.12397,1.12397,7104962.0
2006-02-01 13:33:00,1.12397,1.12423,1.12397,1.12423,5289785.0
2006-02-01 13:34:00,1.12427,1.12428,1.12421,1.12425,17107589.0
2006-02-01 13:35:00,1.12432,1.12443,1.12431,1.12437,19601581.0
2006-02-01 13:36:00,1.12435,1.12435,1.12405,1.12412,16582834.0
2006-02-01 13:37:00,1.12425,1.12436,1.12416,1.12436,12180820.0
2006-02-01 13:38:00,1.12447,1.12448,1.1244,1.1244,1115808.0
2006-02-01 13:39:00,1.12455,1.12475,1.12455,1.12475,812173.0
2006-02-01 13:40:00,1.12478,1.12482,1.12472,1.12472,6300150.0
2006-02-01 13:41:00,1.12464,1.12464,1.12453,1.12454,7156231.0
2006-02-01 13:42:00,1.12456,1.1246,1.12426,1.12446,15409798.0
2006-02-01 13:43:00,1.12441,1.12441,1.12413,1.1242,9889664.0
2006-02-01 13:44:00,1.12426,1.12433,1.12423,1.12433,5678320.0
2006-02-01 13:45:00,1.12436,1.12457,1.12436,1.12457,1209028.0
2006-02-01 13:46:00,1.12456,1.12456,1.12445,1.1245,20012451.0
2006-02-01 13:47:00,1.12448,1.1246,1.12428,1.1246,6649401.0
2006-02-01 13:48:00,1.12465,1.12501,1.12465,1.12494,2108396.0
2006-02-01 13:49:00,1.12489,1.12496,1.12488,1.12489,7533105.0
2006-02-01 13:50:00,1.12482,1.12495,1.12482,1.12484,8062663.0
2006-02-01 13:51:00,1.12485,1.12486,1.12474,1.12484,4776254.0
2006-02-01 13:52:00,1.12489,1.12499,1.12479,1.12479,7708188.0
2006-02-01 13:53:00,1.12477,1.12477,1.12462,1.12463,4861704.0
2006-02-01 13:54:00,1.12463,1.12472,1.12441,1.12467,4143470.0
2006-02-01 13:55:00,1.12472,1.12482,1.12469,1.12471,6752883.0
2006-02-01 13:56:00,1.12464,1.12464,1.12448,1.12456,12256841.0
2006-02-01 13:57:00,1.12456,1.12473,1.12456,1.12471,2413127.0
2006-02-01 13:58:00,1.12469,1.12469,1.12449,1.12449,944484.0
2006-02-01 13:59:00,1.1245,1.1246,1.1245,1.1246,2293986.0
2006-02-01 14:00:00,1.12461,1.12478,1.12461,1.12464,8825149.0
2006-02-01 14:01:00,1.12457,1.12457,1.12433,1.12433,5459449.0
2006-02-01 14:02:00,1.12426,1.12435,1.12426,1.12435,3297436.0
2006-02-01 14:03:00,1.12438,1.12445,1.12432,1.12445,1630732.0
2006-02-01 14:04:00,1.12443,1.12449,1.12433,1.12449,14671294.0
2006-02-01 14:05:00,1.12445,1.12445,1.12435,1.12442,2497486.0
2006-02-01 14:06:00,1.12439,1.12445,1.12439,1.12444,7582607.0
2006-02-01 14:07:00,1.1244,1.12457,1.1244,1.12454,3916513.0
2006-02-01 14:08:00,1.12466,1.12478,1.12465,1.12475,2115835.0
2006-02-01 14:09:00,1.12479,1.12479,1.12455,1.12459,8366783.0
2006-02-01 14:10:00,1.12455,1.1246,1.12451,1.12453,2321949.0
2006-02-01 14:11:00,1.12455,1.12463,1.12449,1.12453,2792796.0
2006-02-01 14:12:00,1.12455,1.12459,1.1243,1.12459,1382229.0
2006-02-01 14:13:00,1.1247,1.1248,1.1247,1.1248,6618838.0
2006-02-01 14:14:00,1.12479,1.1249,1.12479,1.1249,5030181.0
2006-02-01 14:15:00,1.1247,1.12526,1.1247,1.12526,12109566.0
2006-02-01 14:16:00,1.12517,1.12523,1.12512,1.12513,2190698.0
2006-02-01 14:17:00,1.12503,1.12509,1.12496,1.12496,14453606.0
2006-02-01 14:18:00,1.12482,1.12491,1.12482,1.12491,6301900.0
2006-02-01 14:19:00,1.12488,1.12521,1.12488,1.12521,3399755.0
2006-02-01 14:20:00,1.12516,1.12519,1.12513,1.12513,5291316.0
2006-02-01 14:21:00,1.12509,1.12509,1.12469,1.12491,10378659.0
2006-02-01 14:22:00,1.12498,1.12498,1.12485,1.12485,7370227.0
2006-02-01 14:23:00,1.12491,1.12491,1.1246,1.1246,15639882.0
2006-02-01 14:24:00,1.12482,1.12482,1.12473,1.12478,16074316.0
2006-02-01 14:25:00,1.12468,1.12468,1.1243,1.12457,5140151.0
2006-02-01 14:26:00,1.12466,1.12478,1.12466,1.12475,5303505.0
2006-02-01 14:27:00,1.12475,1.12475,1.12462,1.12462,4522298.0
2006-02-01 14:28:00,1.12462,1.12467,1.12458,1.12467,2252622.0
2006-02-01 14:29:00,1.12469,1.12477,1.12469,1.12473,7272624.0
2006-02-01 14:30:00,1.12477,1.12493,1.12477,1.12492,3396412.0
2006-02-01 14:31:00,1.12491,1.12519,1.12491,1.12519,1185855.0
2006-02-01 14:32:00,1.12512,1.12513,1.12506,1.12506,3582586.0
2006-02-01 14:33:00,1.12504,1.12504,1.12488,1.12488,15471426.0
2006-02-01 14:34:00,1.12477,1.1248,1.12461,1.12474,3450351.0
2006-02-01 14:35:00,1.12479,1.1249,1.1246,1.12485,11052936.0
2006-02-01 14:36:00,1.12486,1.12486,1.12457,1.12457,6572342.0
2006-02-01 14:37:00,1.12475,1.12475,1.12461,1.12472,634927.0
2006-02-01 14:38:00,1.12472,1.12472,1.12463,1.12463,1424745.0
2006-02-01 14:39:00,1.12475,1.1248,1.12455,1.12479,8407150.0
2006-02-01 14:40:00,1.12476,1.12482,1.12466,1.12482,1021812.0
2006-02-01 14:41:00,1.12484,1.12509,1.12465,1.12509,17618220.0
2006-02-01 14:42:00,1.12507,1.1251,1.12491,1.125,9739221.0
2006-02-01 14:43:00,1.12498,1.12498,1.12477,1.12481,15163555.0
2006-02-01 14:44:00,1.12482,1.12483,1.12482,1.12482,3386733.0
2006-02-01 14:45:00,1.12477,1.12481,1.12476,1.12479,1553896.0
2006-02-01 14:46:00,1.12479,1.12479,1.12461,1.12461,5376900.0
2006-02-01 14:47:00,1.12459,1.12467,1.12456,1.12463,21015178.0
2006-02-01 14:48:00,1.12465,1.12476,1.12441,1.12441,3089155.0
2006-02-01 14:49:00,1.12461,1.12461,1.12432,1.12449,1995252.0
2006-02-01 14:50:00,1.12447,1.12457,1.12431,1.12457,1817345.0
2006-02-01 14:51:00,1.12468,1.12476,1.12466,1.12472,772563.0
2006-02-01 14:52:00,1.12464,1.12464,1.12453,1.12453,774921.0
2006-02-01 14:53:00,1.1245,1.12451,1.1245,1.12451,2367705.0
2006-02-01 14:54:00,1.12452,1.12452,1.12439,1.12445,7630993.0
2006-02-01 14:55:00,1.12451,1.12473,1.12451,1.12473,14522280.0
2006-02-01 14:56:00,1.12486,1.12504,1.12485,1.12501,1835525.0
2006-02-01 14:57:00,1.12506,1.12511,1.12506,1.12511,131610.0
2006-02-01 14:58:00,1.1252,1.1252,1.12493,1.12509,667056.0
2006-02-01 14:59:00,1.12506,1.12513,1.12503,1.12509,3082552.0
2006-02-01 15:00:00,1.12497,1.12521,1.12495,1.12521,12211353.0
2006-02-01 15:01:00,1.12523,1.1254,1.12521,1.1254,2714800.0
2006-02-01 15:02:00,1.12531,1.12537,1.1252,1.12531,21050111.0
2006-02-01 15:03:00,1.12545,1.12574,1.12545,1.12574,847176.0
2006-02-01 15:04:00,1.12553,1.12605,1.12553,1.12605,4125264.0
2006-02-01 15:05:00,1.12605,1.12624,1.12605,1.12621,3361214.0
2006-02-01 15:06:00,1.12617,1.12625,1.12607,1.12607,4836689.0
2006-02-01 15:07:00,1.12597,1.12597,1.12583,1.1259,4876962.0
2006-02-01 15:08:00,1.12593,1.126,1.12591,1.12596,3819983.0
2006-02-01 15:09:00,1.12603,1.12613,1.12603,1.12613,4213240.0
2006-02-01 15:10:00,1.12624,1.12635,1.12624,1.12634,3755463.0
2006-02-01 15:11:00,1.12642,1.12657,1.1263,1.12657,17446282.0
2006-02-01 15:12:00,1.12656,1.12656,1.12634,1.12634,3983054.0
2006-02-01 15:13:00,1.12612,1.1265,1.12612,1.1265,6840580.0
2006-02-01 15:14:00,1.12653,1.12686,1.12652,1.12681,16470015.0
2006-02-01 15:15:00,1.12688,1.12711,1.12659,1.12711,1768554.0
2006-02-01 15:16:00,1.12717,1.12738,1.12716,1.12738,3524950.0
2006-02-01 15:17:00,1.1275,1.12774,1.1275,1.12774,815024.0
2006-02-01 15:18:00,1.12788,1.12797,1.12784,1.12797,12366417.0
2006-02-01 15:19:00,1.12801,1.12813,1.12774,1.12795,11731359.0
2006-02-01 15:20:00,1.12794,1.12794,1.12741,1.12741,6695678.0
2006-02-01 15:21:00,1.12742,1.12742,1.12727,1.12727,13017711.0
2006-02-01 15:22:00,1.12731,1.12735,1.1273,1.1273,5146230.0
2006-02-01 15:23:00,1.12725,1.12727,1.12702,1.12702,9368440.0
2006-02-01 15:24:00,1.12708,1.12722,1.12708,1.12722,11385951.0
2006-02-01 15:25:00,1.12719,1.12719,1.12682,1.12682,11890396.0
2006-02-01 15:26:00,1.12677,1.12677,1.12663,1.12663,979711.0
2006-02-01 15:27:00,1.1266,1.1266,1.12624,1.12641,11201039.0
2006-02-01 15:28:00,1.12622,1.12662,1.12552,1.12653,3689070.0
2006-02-01 15:29:00,1.12648,1.12668,1.12648,1.12665,2096190.0
2006-02-01 15:30:00,1.12659,1.12659,1.12649,1.12654,3398637.0
2006-02-01 15:31:00,1.12655,1.12669,1.12655,1.12661,5669663.0
2006-02-01 15:32:00,1.12662,1.12673,1.12639,1.12666,18131329.0
2006-02-01 15:33:00,1.12675,1.1268,1.1267,1.1268,1529512.0
2006-02-01 15:34:00,1.1268,1.12698,1.1268,1.12698,8021676.0
2006-02-01 15:35:00,1.12686,1.12686,1.12673,1.12673,16843219.0
2006-02-01 15:36:00,1.1267,1.12677,1.12646,1.12677,3000435.0
2006-02-01 15:37:00,1.12676,1.12691,1.12676,1.12691,1285681.0
2006-02-01 15:38:00,1.1269,1.1269,1.12669,1.12676,8962016.0
2006-02-01 15:39:00,1.12687,1.12704,1.12666,1.12704,4548741.0
2006-02-01 15:40:00,1.12699,1.12701,1.12691,1.12697,2796580.0
2006-02-01 15:41:00,1.12699,1.12703,1.12699,1.12703,12064956.0
2006-02-01 15:42:00,1.12705,1.12705,1.12697,1.12701,4090150.0
2006-02-01 15:43:00,1.12706,1.12743,1.12706,1.12733,1014615.0
2006-02-01 15:44:00,1.1273,1.1273,1.12725,1.12725,5932938.0
2006-02-01 15:45:00,1.12726,1.12726,1.12702,1.12709,15299659.0
2006-02-01 15:46:00,1.12712,1.12714,1.12703,1.12711,11979407.0
2006-02-01 15:47:00,1.12709,1.1273,1.12709,1.1273,2394677.0
2006-02-01 15:48:00,1.12745,1.12768,1.12745,1.12768,7480414.0
2006-02-01 15:49:00,1.12775,1.12787,1.12775,1.12776,721189.0
2006-02-01 15:50:00,1.12773,1.12775,1.12762,1.12762,3872891.0
2006-02-01 15:51:00,1.12754,1.12754,1.12733,1.12733,2002612.0
2006-02-01 15:52:00,1.12721,1.12721,1.12705,1.1271,4392211.0
2006-02-01 15:53:00,1.12699,1.12699,1.12679,1.12681,28709973.0
2006-02-01 15:54:00,1.12684,1.12695,1.12684,1.12693,8737033.0
2006-02-01 15:55:00,1.12698,1.12701,1.12689,1.12689,3589005.0
2006-02-01 15:56:00,1.12683,1.12683,1.12652,1.12652,7110252.0
2006-02-01 15:57:00,1.12672,1.12679,1.12665,1.12679,2579687.0
2006-02-01 15:58:00,1.12676,1.12689,1.12657,1.12676,1178707.0
2006-02-01 15:59:00,1.12663,1.12663,1.12644,1.12644,8025996.0
2006-02-01 16:00:00,1.12641,1.12641,1.12632,1.12639,3681532.0
2006-02-01 16:01:00,1.12646,1.12651,1.12639,1.12651,17616339.0
2006-02-01 16:02:00,1.12655,1.12666,1.12655,1.12666,406558.0
2006-02-01 16:03:00,1.12672,1.12688,1.12672,1.12688,4990472.0
2006-02-01 16:04:00,1.12693,1.12697,1.12685,1.12694,9450589.0
2006-02-01 16:05:00,1.12698,1.12708,1.12698,1.12708,21020903.0
2006-02-01 16:06:00,1.12699,1.12699,1.1266,1.1266,12578462.0
2006-02-01 16:07:00,1.12664,1.1267,1.12657,1.12657,4302693.0
2006-02-01 16:08:00,1.12648,1.12661,1.12645,1.1266,20615731.0
2006-02-01 16:09:00,1.12656,1.12674,1.12656,1.12672,4691844.0
2006-02-01 16:10:00,1.12666,1.12666,1.12632,1.12632,2332544.0
2006-02-01 16:11:00,1.12629,1.12659,1.12629,1.12633,6197544.0
2006-02-01 16:12:00,1.12623,1.12623,1.12606,1.12606,2201109.0
2006-02-01 16:13:00,1.12602,1.12616,1.12601,1.12606,2220532.0
2006-02-01 16:14:00,1.12608,1.12611,1.1259,1.12611,1012641.0
2006-02-01 16:15:00,1.12621,1.12621,1.12578,1.12578,959477.0
2006-02-01 16:16:00,1.12582,1.12582,1.1256,1.12577,7185530.0
2006-02-01 16:17:00,1.12586,1.12596,1.1258,1.1258,11929762.0
2006-02-01 16:18:00,1.12577,1.12584,1.12574,1.1258,4099975.0
2006-02-01 16:19:00,1.12579,1.12587,1.12577,1.1258,3444298.0
2006-02-01 16:20:00,1.12577,1.12577,1.12559,1.12564,1079586.0
2006-02-01 16:21:00,1.12565,1.12576,1.12565,1.12576,5115605.0
2006-02-01 16:22:00,1.1257,1.1257,1.12562,1.12562,15344455.0
2006-02-01 16:23:00,1.12564,1.1258,1.12563,1.1258,14528682.0
2006-02-01 16:24:00,1.12576,1.12576,1.12571,1.12571,3925664.0
2006-02-01 16:25:00,1.12561,1.12566,1.12556,1.12566,2876546.0
2006-02-01 16:26:00,1.12568,1.12579,1.12568,1.12577,9743631.0
2006-02-01 16:27:00,1.12577,1.12577,1.12568,1.12577,3808702.0
2006-02-01 16:28:00,1.12583,1.12596,1.12583,1.12594,405982.0
2006-02-01 16:29:00,1.12601,1.12601,1.12583,1.12583,9708359.0
2006-02-01 16:30:00,1.12579,1.12595,1.12579,1.12589,9422727.0
2006-02-01 16:31:00,1.12588,1.12596,1.12588,1.1259,4932172.0
2006-02-01 16:32:00,1.12593,1.12597,1.12588,1.12588,6192540.0
2006-02-01 16:33:00,1.12586,1.12587,1.12572,1.12579,2935266.0
2006-02-01 16:34:00,1.12578,1.12583,1.12567,1.12567,851898.0
2006-02-01 16:35:00,1.12569,1.12572,1.12564,1.12569,7144894.0
2006-02-01 16:36:00,1.12562,1.12585,1.12562,1.12585,6819270.0
2006-02-01 16:37:00,1.12588,1.12588,1.1257,1.12578,1484545.0
2006-02-01 16:38:00,1.12584,1.1259,1.12584,1.1259,2367266.0
2006-02-01 16:39:00,1.12589,1.12602,1.12589,1.12601,3305804.0
2006-02-01 16:40:00,1.12601,1.12601,1.1257,1.12575,13988939.0
2006-02-01 16:41:00,1.12545,1.12574,1.12545,1.12557,8885757.0
2006-02-01 16:42:00,1.12549,1.12549,1.12536,1.12538,2612293.0
2006-02-01 16:43:00,1.12538,1.12558,1.12538,1.12557,6143252.0
2006-02-01 16:44:00,1.12566,1.12569,1.12559,1.12564,9627227.0
2006-02-01 16:45:00,1.12566,1.12575,1.12562,1.12575,4084458.0
2006-02-01 16:46:00,1.12572,1.12572,1.12561,1.12565,3259259.0
2006-02-01 16:47:00,1.12573,1.12578,1.12569,1.12569,14552495.0
2006-02-01 16:48:00,1.12565,1.12565,1.12532,1.12539,4528954.0
2006-02-01 16:49:00,1.12519,1.12533,1.12505,1.12505,677956.0
2006-02-01 16:50:00,1.125,1.125,1.12485,1.12485,6551869.0
2006-02-01 16:51:00,1.12481,1.12481,1.12423,1.12434,6405980.0
2006-02-01 16:52:00,1.1244,1.12445,1.12436,1.12445,3115209.0
2006-02-01 16:53:00,1.12459,1.12486,1.12459,1.12478,16941235.0
2006-02-01 16:54:00,1.12479,1.12479,1.12477,1.12477,2496516.0
2006-02-01 16:55:00,1.12442,1.12465,1.12439,1.12443,15030024.0
2006-02-01 16:56:00,1.12435,1.12435,1.1241,1.12434,4150719.0
2006-02-01 16:57:00,1.12438,1.12445,1.12434,1.12438,4038026.0
2006-02-01 16:58:00,1.12436,1.12454,1.12409,1.12454,9512223.0
2006-02-01 16:59:00,1.12434,1.12468,1.12434,1.12468,3900070.0
2006-02-01 17:00:00,1.12466,1.12489,1.12459,1.12459,8825675.0
2006-02-01 17:01:00,1.12452,1.12452,1.12421,1.12421,12954892.0
2006-02-01 17:02:00,1.12424,1.12428,1.12417,1.12425,4487741.0
2006-02-01 17:03:00,1.1243,1.12445,1.1243,1.12445,4778020.0
2006-02-01 17:04:00,1.12438,1.12443,1.12427,1.12443,15569826.0
2006-02-01 17:05:00,1.12449,1.1247,1.12449,1.12453,6052897.0
2006-02-01 17:06:00,1.12427,1.1246,1.12427,1.1246,16681164.0
2006-02-01 17:07:00,1.12447,1.1245,1.1242,1.1242,6466548.0
2006-02-01 17:08:00,1.12418,1.12418,1.12387,1.12387,2455857.0
2006-02-01 17:09:00,1.12379,1.12379,1.12348,1.12355,10785194.0
2006-02-01 17:10:00,1.12356,1.12358,1.12353,1.12353,4731338.0
2006-02-01 17:11:00,1.12349,1.12353,1.12342,1.12353,10599956.0
2006-02-01 17:12:00,1.12352,1.12354,1.1234,1.12354,7014087.0
2006-02-01 17:13:00,1.12356,1.12356,1.12322,1.12339,6742532.0
2006-02-01 17:14:00,1.12323,1.12331,1.12318,1.12326,9520663.0
2006-02-01 17:15:00,1.12314,1.12348,1.12314,1.12348,8994446.0
2006-02-01 17:16:00,1.12354,1.12366,1.12354,1.12366,4885391.0
2006-02-01 17:17:00,1.12368,1.12387,1.12368,1.12387,1121550.0
2006-02-01 17:18:00,1.12385,1.12385,1.12368,1.12368,7804231.0
2006-02-01 17:19:00,1.12364,1.12364,1.1235,1.12361,15174844.0
2006-02-01 17:20:00,1.12359,1.12359,1.12333,1.12333,13824952.0
2006-02-01 17:21:00,1.12349,1.1235,1.12323,1.12337,5850809.0
2006-02-01 17:22:00,1.12335,1.12335,1.12304,1.12322,18494483.0
2006-02-01 17:23:00,1.12334,1.1235,1.12334,1.1235,6609870.0
2006-02-01 17:24:00,1.12329,1.12353,1.12329,1.12352,6573001.0
2006-02-01 17:25:00,1.12362,1.12373,1.12346,1.12373,20465667.0
2006-02-01 17:26:00,1.12374,1.12374,1.12334,1.12364,15799077.0
2006-02-01 17:27:00,1.12356,1.1237,1.12356,1.1237,9385925.0
2006-02-01 17:28:00,1.12369,1.12373,1.12361,1.1237,2656003.0
2006-02-01 17:29:00,1.12371,1.12374,1.1237,1.12373,3662826.0
2006-02-01 17:30:00,1.12373,1.12373,1.12345,1.12359,7638646.0
2006-02-01 17:31:00,1.12348,1.12348,1.12323,1.12335,5389628.0
2006-02-01 17:32:00,1.12346,1.12356,1.12324,1.12356,9278903.0
2006-02-01 17:33:00,1.1236,1.12364,1.12337,1.12337,5394386.0
2006-02-01 17:34:00,1.1236,1.12368,1.12352,1.12352,3555664.0
2006-02-01 17:35:00,1.12334,1.12355,1.12334,1.12355,5787927.0
2006-02-01 17:36:00,1.12357,1.12363,1.1235,1.12355,2908113.0
2006-02-01 17:37:00,1.12361,1.12376,1.12361,1.12371,2216667.0
2006-02-01 17:38:00,1.12372,1.12383,1.12372,1.12383,22012793.0
2006-02-01 17:39:00,1.12372,1.12394,1.12372,1.12389,5109813.0
2006-02-01 17:40:00,1.12391,1.12394,1.12374,1.12384,2612090.0
2006-02-01 17:41:00,1.12376,1.12376,1.1233,1.1233,6647712.0
2006-02-01 17:42:00,1.1235,1.12356,1.1235,1.12356,1245656.0
2006-02-01 17:43:00,1.12361,1.12372,1.12361,1.12372,1289186.0
2006-02-01 17:44:00,1.1238,1.12387,1.12379,1.1238,10282440.0
2006-02-01 17:45:00,1.12387,1.12392,1.12385,1.12387,5160673.0
2006-02-01 17:46:00,1.12388,1.12397,1.12378,1.12378,1711216.0
2006-02-01 17:47:00,1.12383,1.12388,1.12375,1.12384,3138487.0
2006-02-01 17:48:00,1.12386,1.1243,1.12386,1.1243,11065918.0
2006-02-01 17:49:00,1.12438,1.12467,1.12438,1.12467,26322607.0
2006-02-01 17:50:00,1.12478,1.12496,1.12461,1.12479,14712017.0
2006-02-01 17:51:00,1.12473,1.12479,1.12465,1.12479,16897317.0
2006-02-01 17:52:00,1.12467,1.12474,1.12463,1.12473,3397439.0
2006-02-01 17:53:00,1.12474,1.1248,1.12474,1.12477,11411513.0
2006-02-01 17:54:00,1.12478,1.12488,1.12461,1.12488,6999419.0
2006-02-01 17:55:00,1.12463,1.12492,1.12454,1.12454,6914777.0
2006-02-01 17:56:00,1.12473,1.1248,1.1247,1.12476,5247597.0
2006-02-01 17:57:00,1.12482,1.12494,1.12457,1.12494,2658968.0
2006-02-01 17:58:00,1.1249,1.12493,1.12477,1.12477,7528206.0
2006-02-01 17:59:00,1.1247,1.12481,1.12456,1.12481,9599045.0
2006-02-01 18:00:00,1.12481,1.12497,1.1248,1.12497,3511523.0
2006-02-01 18:01:00,1.12497,1.12522,1.12497,1.12522,6537116.0
2006-02-01 18:02:00,1.12522,1.12531,1.12493,1.1252,4549801.0
2006-02-01 18:03:00,1.12518,1.12524,1.12516,1.12524,2321902.0
2006-02-01 18:04:00,1.12515,1.12517,1.12509,1.12509,5276013.0
2006-02-01 18:05:00,1.12498,1.12504,1.12474,1.12504,3572851.0
2006-02-01 18:06:00,1.12514,1.12527,1.12491,1.1251,8008883.0
2006-02-01 18:07:00,1.12507,1.1251,1.12504,1.1251,7602640.0
2006-02-01 18:08:00,1.12512,1.12521,1.12509,1.12515,3566336.0
2006-02-01 18:09:00,1.12499,1.12516,1.12499,1.1251,7570886.0
2006-02-01 18:10:00,1.12505,1.12527,1.12505,1.12526,9955412.0
2006-02-01 18:11:00,1.12533,1.12545,1.12509,1.12545,63288097.0
2006-02-01 18:12:00,1.12538,1.12539,1.12532,1.12532,16425195.0
2006-02-01 18:13:00,1.12523,1.12531,1.12522,1.12529,1918495.0
2006-02-01 18:14:00,1.12542,1.12573,1.12529,1.12572,15507225.0
2006-02-01 18:15:00,1.1258,1.12613,1.1258,1.12613,984773.0
2006-02-01 18:16:00,1.12617,1.12624,1.12611,1.12611,5095568.0
2006-02-01 18:17:00,1.12601,1.12613,1.12595,1.12613,10511424.0
2006-02-01 18:18:00,1.12623,1.12648,1.12623,1.12648,2621915.0
2006-02-01 18:19:00,1.12643,1.12644,1.1263,1.1263,978050.0
2006-02-01 18:20:00,1.12619,1.12619,1.12593,1.12593,2715396.0
2006-02-01 18:21:00,1.12579,1.12579,1.12567,1.12576,5764309.0
2006-02-01 18:22:00,1.12582,1.12591,1.12582,1.12584,9476298.0
2006-02-01 18:23:00,1.12581,1.12591,1.12581,1.12583,3864678.0
2006-02-01 18:24:00,1.12582,1.12586,1.12576,1.12576,5709040.0
2006-02-01 18:25:00,1.12577,1.12577,1.12564,1.12569,3217036.0
2006-02-01 18:26:00,1.12561,1.1257,1.12561,1.1257,8347893.0
2006-02-01 18:27:00,1.12573,1.1258,1.12573,1.1258,4777202.0
2006-02-01 18:28:00,1.12581,1.12581,1.12561,1.12561,1945305.0
2006-02-01 18:29:00,1.12559,1.12563,1.12543,1.12543,19677316.0
2006-02-01 18:30:00,1.12545,1.12545,1.12534,1.12534,6842909.0
2006-02-01 18:31:00,1.12531,1.12531,1.1252,1.12529,2881815.0
2006-02-01 18:32:00,1.12529,1.12537,1.12527,1.12537,3879934.0
2006-02-01 18:33:00,1.12549,1.12555,1.1254,1.12554,1757761.0
2006-02-01 18:34:00,1.12556,1.12587,1.12533,1.12587,18653155.0
2006-02-01 18:35:00,1.12585,1.12585,1.12551,1.12566,3087099.0
2006-02-01 18:36:00,1.12587,1.12589,1.12582,1.12584,5347759.0
2006-02-01 18:37:00,1.12577,1.12589,1.12572,1.12589,10694858.0
2006-02-01 18:38:00,1.12585,1.12585,1.12554,1.12554,998176.0
2006-02-01 18:39:00,1.12546,1.12553,1.12522,1.12534,10694544.0
2006-02-01 18:40:00,1.12528,1.12537,1.12525,1.12537,1081207.0
2006-02-01 18:41:00,1.1254,1.12546,1.12517,1.12533,10205417.0
2006-02-01 18:42:00,1.12529,1.12529,1.12515,1.12524,19319829.0
2006-02-01 18:43:00,1.12528,1.12535,1.12516,1.12516,4651061.0
2006-02-01 18:44:00,1.12544,1.12544,1.12507,1.12526,24700654.0
2006-02-01 18:45:00,1.12527,1.12533,1.12521,1.12532,2189939.0
2006-02-01 18:46:00,1.1253,1.1253,1.12497,1.12497,4363433.0
2006-02-01 18:47:00,1.12516,1.12516,1.12483,1.12514,23732609.0
2006-02-01 18:48:00,1.12509,1.12511,1.12494,1.12507,772747.0
2006-02-01 18:51:00,1.1251,1.1251,1.12506,1.12506,4573345.0
2006-02-01 18:52:00,1.12495,1.12495,1.12475,1.12475,11234268.0
2006-02-01 18:53:00,1.12475,1.1249,1.12475,1.1249,6481124.0
2006-02-01 18:54:00,1.12492,1.12495,1.12484,1.1249,3925074.0
2006-02-01 18:55:00,1.12493,1.12522,1.12493,1.12522,6620117.0
2006-02-01 18:56:00,1.12507,1.12564,1.12507,1.12564,5057943.0
2006-02-01 18:57:00,1.12565,1.12566,1.12562,1.12564,10256243.0
2006-02-01 18:58:00,1.12544,1.12577,1.12544,1.12577,14246717.0
2006-02-01 18:59:00,1.12571,1.12582,1.12571,1.12582,1822235.0
2006-02-01 19:00:00,1.12589,1.12618,1.1258,1.12618,7916289.0
2006-02-01 19:01:00,1.12628,1.12648,1.12628,1.12648,1132680.0
2006-02-01 19:02:00,1.12657,1.127,1.12657,1.127,4813872.0
2006-02-01 19:03:00,1.12708,1.12719,1.12708,1.12718,21157200.0
2006-02-01 19:04:00,1.12726,1.12735,1.12725,1.12725,9314423.0
2006-02-01 19:05:00,1.12728,1.12729,1.12722,1.12723,5598688.0
2006-02-01 19:06:00,1.12722,1.12722,1.1269,1.12721,3484755.0
2006-02-01 19:07:00,1.1273,1.12736,1.127,1.12728,4059639.0
2006-02-01 19:08:00,1.12735,1.1276,1.12735,1.1276,3241126.0
2006-02-01 19:09:00,1.12769,1.12769,1.12764,1.12766,454523.0
2006-02-01 19:10:00,1.12764,1.12764,1.12747,1.12747,5368055.0
2006-02-01 19:11:00,1.12738,1.12759,1.12738,1.12759,8126608.0
2006-02-01 19:12:00,1.1275,1.1275,1.12702,1.12724,2151657.0
2006-02-01 19:13:00,1.12727,1.12769,1.12727,1.12769,3727745.0
2006-02-01 19:14:00,1.12767,1.12769,1.12754,1.12754,18347765.0
2006-02-01 19:15:00,1.12748,1.12756,1.12727,1.12756,5478780.0
2006-02-01 19:16:00,1.12761,1.12761,1.12753,1.12753,5364531.0
2006-02-01 19:17:00,1.12748,1.12748,1.12733,1.12733,3056848.0
2006-02-01 19:18:00,1.12726,1.12734,1.12724,1.12733,8589476.0
2006-02-01 19:19:00,1.12737,1.12749,1.12737,1.12742,6825539.0
2006-02-01 19:20:00,1.12741,1.12746,1.12724,1.12746,1731278.0
2006-02-01 19:21:00,1.12744,1.12752,1.12744,1.1275,5536673.0
2006-02-01 19:22:00,1.12757,1.12757,1.12748,1.12748,6405525.0
2006-02-01 19:23:00,1.12746,1.12751,1.12746,1.12748,3047598.0
2006-02-01 19:24:00,1.12747,1.12755,1.12732,1.12755,7469054.0
2006-02-01 19:25:00,1.12758,1.12759,1.12745,1.12759,23457631.0
2006-02-01 19:26:00,1.12767,1.12784,1.12767,1.12771,929383.0
2006-02-01 19:27:00,1.12776,1.12781,1.12775,1.12778,12196622.0
2006-02-01 19:28:00,1.1279,1.128,1.12763,1.12763,1837317.0
2006-02-01 19:29:00,1.12782,1.12797,1.12782,1.12797,1956382.0
2006-02-01 19:30:00,1.12794,1.12805,1.12794,1.12805,14479907.0
2006-02-01 19:31:00,1.12809,1.1281,1.12804,1.12809,7959711.0
2006-02-01 19:32:00,1.12808,1.12816,1.12792,1.12792,22085824.0
2006-02-01 19:33:00,1.12826,1.12861,1.12826,1.12853,7793358.0
2006-02-01 19:34:00,1.12864,1.12894,1.12864,1.12885,3544455.0
2006-02-01 19:35:00,1.12891,1.12926,1.12891,1.12921,4288134.0
2006-02-01 19:36:00,1.1292,1.12925,1.12906,1.12925,11159982.0
2006-02-01 19:37:00,1.12929,1.12947,1.12914,1.12947,6574301.0
2006-02-01 19:38:00,1.12947,1.12954,1.12946,1.12954,2106387.0
2006-02-01 19:39:00,1.1295,1.12972,1.1295,1.12972,6665359.0
2006-02-01 19:40:00,1.12967,1.12967,1.12945,1.12946,8848447.0
2006-02-01 19:41:00,1.12948,1.12948,1.12911,1.12936,4182582.0
2006-02-01 19:42:00,1.12932,1.12935,1.12911,1.12918,8125654.0
2006-02-01 19:43:00,1.12912,1.12945,1.12912,1.12945,5419982.0
2006-02-01 19:44:00,1.12944,1.12967,1.12936,1.12967,4488440.0
2006-02-01 19:45:00,1.12966,1.12966,1.12941,1.12941,8772582.0
2006-02-01 19:46:00,1.12937,1.12937,1.12928,1.12933,1382358.0
2006-02-01 19:47:00,1.12945,1.1296,1.12945,1.1296,10765218.0
2006-02-01 19:48:00,1.12972,1.12975,1.12962,1.12975,2821919.0
2006-02-01 19:49:00,1.1294,1.12967,1.1294,1.12964,4676739.0
2006-02-01 19:50:00,1.12964,1.12964,1.12895,1.12915,9337900.0
2006-02-01 19:51:00,1.12912,1.12912,1.12894,1.12894,1065750.0
2006-02-01 19:52:00,1.12889,1.12889,1.12872,1.12882,12728300.0
2006-02-01 19:53:00,1.12885,1.1289,1.12879,1.1289,25690310.0
2006-02-01 19:54:00,1.12901,1.12925,1.12901,1.12925,7254209.0
2006-02-01 19:55:00,1.12927,1.12927,1.12913,1.12922,3556752.0
2006-02-01 19:56:00,1.12927,1.12936,1.12919,1.12936,2160239.0
2006-02-01 19:57:00,1.12937,1.1294,1.12927,1.1294,2987072.0
2006-02-01 19:58:00,1.1294,1.1294,1.12925,1.12925,11805657.0
2006-02-01 19:59:00,1.12919,1.12919,1.12894,1.12894,10482256.0
2006-02-01 20:00:00,1.12885,1.12885,1.12871,1.12875,17277895.0
2006-02-01 20:01:00,1.12891,1.12905,1.12882,1.12905,6637726.0
2006-02-01 20:02:00,1.1291,1.12918,1.1291,1.12918,3316500.0
2006-02-01 20:03:00,1.12915,1.12915,1.12904,1.12904,7389485.0
2006-02-01 20:04:00,1.12907,1.12913,1.12907,1.12913,7620469.0
2006-02-01 20:05:00,1.12914,1.12923,1.12912,1.12923,1436921.0
2006-02-01 20:06:00,1.12929,1.12939,1.12927,1.12927,7172341.0
2006-02-01 20:07:00,1.12927,1.1294,1.12927,1.1294,941923.0
2006-02-01 20:08:00,1.12942,1.12952,1.1294,1.12952,2719757.0
2006-02-01 20:09:00,1.12957,1.12961,1.12944,1.12959,7476379.0
2006-02-01 20:11:00,1.12961,1.1297,1.12939,1.1297,4922985.0
2006-02-01 20:12:00,1.12974,1.12974,1.1297,1.1297,3432114.0
2006-02-01 20:13:00,1.12973,1.12978,1.1297,1.12974,3207672.0
2006-02-01 20:14:00,1.12971,1.12971,1.12958,1.12958,10327431.0
2006-02-01 20:15:00,1.1295,1.12952,1.12938,1.12952,3147860.0
2006-02-01 20:16:00,1.1295,1.1295,1.12933,1.12945,6699497.0
2006-02-01 20:17:00,1.12946,1.12946,1.12937,1.12942,2731144.0
2006-02-01 20:18:00,1.1294,1.12953,1.1294,1.12953,3322391.0
2006-02-01 20:19:00,1.12958,1.12971,1.12958,1.12971,8302462.0
2006-02-01 20:20:00,1.12973,1.12983,1.12973,1.12978,1477314.0
2006-02-01 20:21:00,1.12982,1.12982,1.12975,1.12982,3512952.0
2006-02-01 20:22:00,1.12995,1.13004,1.12981,1.12981,10920561.0
2006-02-01 20:23:00,1.12984,1.12985,1.12975,1.12975,1466091.0
2006-02-01 20:24:00,1.12965,1.12965,1.12945,1.12955,6086988.0
2006-02-01 20:25:00,1.12951,1.12951,1.12916,1.1295,4434116.0
2006-02-01 20:26:00,1.12953,1.12963,1.12952,1.12963,2154766.0
2006-02-01 20:27:00,1.12966,1.12968,1.12955,1.12955,19146166.0
2006-02-01 20:28:00,1.12953,1.12953,1.12937,1.1295,17408667.0
2006-02-01 20:29:00,1.12948,1.12948,1.12928,1.12928,2594131.0
2006-02-01 20:30:00,1.12928,1.1293,1.12917,1.1292,6041687.0
2006-02-01 20:31:00,1.12932,1.12935,1.12927,1.12932,5826399.0
2006-02-01 20:32:00,1.12929,1.12929,1.12917,1.12917,3284950.0
2006-02-01 20:33:00,1.12904,1.12911,1.12889,1.12889,8725240.0
2006-02-01 20:34:00,1.12907,1.12909,1.12907,1.12909,1884087.0
2006-02-01 20:35:00,1.12905,1.12905,1.12893,1.12893,6705778.0
2006-02-01 20:36:00,1.12896,1.1292,1.1289,1.1292,5680084.0
2006-02-01 20:37:00,1.12932,1.12942,1.12932,1.12939,4774666.0
2006-02-01 20:38:00,1.12936,1.12939,1.12934,1.12938,4957027.0
2006-02-01 20:39:00,1.12936,1.12943,1.12929,1.12943,2813585.0
2006-02-01 20:40:00,1.12942,1.1296,1.12942,1.1296,8786724.0
2006-02-01 20:41:00,1.1296,1.1296,1.12936,1.12942,5467564.0
2006-02-01 20:42:00,1.12947,1.12961,1.12939,1.1296,3231596.0
2006-02-01 20:43:00,1.12937,1.12985,1.12937,1.12981,10218165.0
2006-02-01 20:44:00,1.12976,1.12976,1.12964,1.12964,2750373.0
2006-02-01 20:45:00,1.12965,1.12965,1.12957,1.12957,1581376.0
2006-02-01 20:46:00,1.12957,1.12957,1.12932,1.12932,5346098.0
2006-02-01 20:47:00,1.12926,1.12927,1.12926,1.12927,1887310.0
2006-02-01 20:48:00,1.12921,1.12921,1.12915,1.12915,3321647.0
2006-02-01 20:49:00,1.12914,1.12921,1.12909,1.12921,15365581.0
2006-02-01 20:50:00,1.12925,1.12933,1.12925,1.12925,2522947.0
2006-02-01 20:51:00,1.12926,1.12937,1.12926,1.12936,8297550.0
2006-02-01 20:52:00,1.12928,1.12928,1.12914,1.12914,3866754.0
2006-02-01 20:53:00,1.12923,1.12933,1.12923,1.12933,20070916.0
2006-02-01 20:54:00,1.12925,1.12925,1.12893,1.12896,10068843.0
2006-02-01 20:55:00,1.129,1.12904,1.12889,1.12889,3862628.0
2006-02-01 20:56:00,1.12888,1.12888,1.12874,1.12874,7415553.0
2006-02-01 20:57:00,1.12871,1.12871,1.12838,1.1287,6379277.0
2006-02-01 20:58:00,1.12866,1.12872,1.12864,1.12867,1928568.0
2006-02-01 20:59:00,1.12862,1.12862,1.12853,1.12861,3010593.0
2006-02-01 21:00:00,1.12856,1.12856,1.12825,1.1284,9242527.0
2006-02-01 21:01:00,1.12816,1.12856,1.12816,1.12856,10036604.0
2006-02-01 21:02:00,1.12854,1.12863,1.12854,1.12857,1803645.0
2006-02-01 21:03:00,1.12863,1.12872,1.12863,1.12872,2126072.0
2006-02-01 21:04:00,1.12888,1.12898,1.12888,1.12898,4072415.0
2006-02-01 21:06:00,1.12892,1.12892,1.12872,1.12885,8065909.0
2006-02-01 21:07:00,1.12876,1.12884,1.12872,1.12884,1711630.0
2006-02-01 21:08:00,1.12894,1.12908,1.12894,1.12908,6322052.0
2006-02-01 21:09:00,1.12897,1.12899,1.12888,1.12899,2407760.0
2006-02-01 21:10:00,1.12899,1.12916,1.12884,1.12916,5261563.0
2006-02-01 21:11:00,1.1292,1.1292,1.12905,1.12906,1223204.0
2006-02-01 21:12:00,1.12907,1.12916,1.12907,1.12911,3437536.0
2006-02-01 21:13:00,1.12914,1.12917,1.12894,1.12894,6309957.0
2006-02-01 21:14:00,1.1289,1.12893,1.12889,1.12889,6840080.0
2006-02-01 21:15:00,1.12891,1.12901,1.12873,1.12901,15426200.0
2006-02-01 21:16:00,1.12897,1.12897,1.12886,1.12888,1469091.0
2006-02-01 21:17:00,1.1289,1.12936,1.1289,1.12936,4013057.0
2006-02-01 21:18:00,1.12947,1.12971,1.12947,1.12965,6448448.0
2006-02-01 21:19:00,1.12964,1.12964,1.12955,1.12955,6707254.0
2006-02-01 21:20:00,1.12941,1.12955,1.12941,1.12955,9215057.0
2006-02-01 21:21:00,1.12965,1.13005,1.12965,1.13005,1800532.0
2006-02-01 21:22:00,1.13006,1.13015,1.13006,1.13015,959641.0
2006-02-01 21:23:00,1.13017,1.13029,1.13016,1.13028,14400768.0
2006-02-01 21:24:00,1.13033,1.13045,1.13033,1.13036,12814367.0
2006-02-01 21:25:00,1.13043,1.13061,1.13043,1.13061,4149372.0
2006-02-01 21:26:00,1.13063,1.13085,1.13063,1.13077,5106448.0
2006-02-01 21:27:00,1.13062,1.13067,1.13059,1.13059,1279774.0
2006-02-01 21:28:00,1.13056,1.13078,1.13056,1.13058,11914118.0
2006-02-01 21:29:00,1.13034,1.13064,1.13034,1.13034,7119493.0
2006-02-01 21:30:00,1.13053,1.13059,1.13042,1.13056,6508985.0
2006-02-01 21:31:00,1.13055,1.13066,1.13055,1.13056,3372015.0
2006-02-01 21:32:00,1.13066,1.13075,1.13063,1.13075,6342441.0
2006-02-01 21:33:00,1.13066,1.13094,1.13066,1.13088,4502588.0
2006-02-01 21:34:00,1.13081,1.13091,1.13063,1.13089,15820686.0
2006-02-01 21:35:00,1.13091,1.13092,1.13061,1.13061,12006114.0
2006-02-01 21:36:00,1.13079,1.13081,1.13044,1.13072,3535625.0
2006-02-01 21:37:00,1.1307,1.1307,1.13069,1.13069,4711564.0
2006-02-01 21:38:00,1.13065,1.13065,1.13051,1.13051,23267897.0
2006-02-01 21:39:00,1.13053,1.1307,1.13053,1.1307,6020704.0
2006-02-01 21:40:00,1.13073,1.13094,1.13062,1.13081,17829578.0
2006-02-01 21:41:00,1.13074,1.13078,1.1307,1.1307,1133380.0
2006-02-01 21:42:00,1.13064,1.13066,1.13041,1.13051,6857804.0
2006-02-01 21:43:00,1.1306,1.13073,1.13037,1.13061,14277856.0
2006-02-01 21:44:00,1.1306,1.1306,1.13037,1.13037,1978043.0
2006-02-01 21:45:00,1.13034,1.13034,1.13025,1.13025,3383884.0
2006-02-01 21:46:00,1.1303,1.13041,1.1303,1.13039,8589396.0
2006-02-01 21:47:00,1.13044,1.13054,1.13044,1.13053,1532935.0
2006-02-01 21:48:00,1.13058,1.13061,1.13057,1.1306,6294478.0
2006-02-01 21:49:00,1.13059,1.13067,1.13053,1.13067,1561947.0
2006-02-01 21:50:00,1.13068,1.13068,1.13047,1.13047,931307.0
2006-02-01 21:51:00,1.13044,1.13054,1.13037,1.13054,812450.0
2006-02-01 21:52:00,1.13055,1.13072,1.13055,1.13059,8734558.0
2006-02-01 21:53:00,1.13047,1.13049,1.13043,1.13043,3458643.0
2006-02-01 21:54:00,1.13047,1.13051,1.13042,1.13042,7626823.0
2006-02-01 21:55:00,1.13033,1.13067,1.13033,1.13066,5632493.0
2006-02-01 21:56:00,1.13075,1.13081,1.13075,1.13081,61960.0
2006-02-01 21:57:00,1.13084,1.13091,1.13077,1.13077,1834232.0
2006-02-01 21:58:00,1.13068,1.13068,1.13041,1.13041,7269736.0
2006-02-01 21:59:00,1.13038,1.13038,1.13028,1.13034,4666457.0
2006-02-01 22:00:00,1.13024,1.13024,1.12979,1.13005,1756662.0
2006-02-01 22:01:00,1.1301,1.1301,1.12991,1.12991,358398.0
2006-02-01 22:02:00,1.12979,1.12989,1.12978,1.12984,4142663.0
2006-02-01 22:03:00,1.12976,1.12976,1.12938,1.12938,1394644.0
2006-02-01 22:04:00,1.12964,1.12965,1.12961,1.12964,2555118.0
2006-02-01 22:05:00,1.12969,1.12974,1.12959,1.12959,9014397.0
2006-02-01 22:06:00,1.1296,1.12963,1.1296,1.12961,432074.0
2006-02-01 22:07:00,1.12966,1.12976,1.12966,1.12976,615985.0
2006-02-01 22:08:00,1.12976,1.1298,1.12971,1.1298,1690091.0
2006-02-01 22:09:00,1.12984,1.12984,1.12968,1.1297,948374.0
2006-02-01 22:10:00,1.12976,1.12991,1.12976,1.12991,196657.0
2006-02-01 22:11:00,1.12994,1.13002,1.12988,1.12993,12011726.0
2006-02-01 22:12:00,1.12983,1.12983,1.12963,1.12963,2028554.0
2006-02-01 22:13:00,1.12972,1.12982,1.12956,1.12968,2107155.0
2006-02-01 22:14:00,1.12962,1.12978,1.1296,1.12978,3890598.0
2006-02-01 22:15:00,1.12972,1.12972,1.12954,1.1296,4811556.0
2006-02-01 22:16:00,1.12959,1.12959,1.12948,1.12949,13501879.0
2006-02-01 22:17:00,1.1295,1.12954,1.1295,1.12953,6909266.0
2006-02-01 22:18:00,1.12953,1.12979,1.12953,1.12979,3632401.0
2006-02-01 22:19:00,1.12976,1.12976,1.1296,1.1296,6148606.0
2006-02-01 22:20:00,1.1294,1.1294,1.12938,1.12938,593008.0
2006-02-01 22:21:00,1.12936,1.12939,1.1291,1.12939,8041185.0
2006-02-01 22:22:00,1.12944,1.12953,1.12944,1.12947,4371513.0
2006-02-01 22:23:00,1.12947,1.12952,1.12947,1.1295,483634.0
2006-02-01 22:24:00,1.12952,1.12955,1.12952,1.12955,567428.0
2006-02-01 22:25:00,1.12955,1.12962,1.1295,1.12962,2237985.0
2006-02-01 22:26:00,1.12962,1.12973,1.12962,1.12972,3472799.0
2006-02-01 22:27:00,1.12971,1.12971,1.12963,1.12963,944217.0
2006-02-01 22:28:00,1.12953,1.12953,1.12934,1.12934,4289707.0
2006-02-01 22:29:00,1.12929,1.12937,1.12928,1.12937,6007014.0
2006-02-01 22:30:00,1.1294,1.12962,1.12932,1.12962,6417476.0
2006-02-01 22:31:00,1.12964,1.12964,1.12959,1.12959,112598.0
2006-02-01 22:32:00,1.12956,1.12966,1.12956,1.12966,6854257.0
2006-02-01 22:33:00,1.12975,1.12975,1.12974,1.12974,552843.0
2006-02-01 22:34:00,1.12976,1.12993,1.12956,1.12993,13936265.0
2006-02-01 22:35:00,1.12994,1.12994,1.12982,1.12982,15379738.0
2006-02-01 22:36:00,1.12985,1.1299,1.12985,1.1299,240632.0
2006-02-01 22:37:00,1.12991,1.12991,1.12988,1.12988,11663770.0
2006-02-01 22:38:00,1.12993,1.12994,1.12984,1.12994,6488681.0
2006-02-01 22:39:00,1.12997,1.13014,1.12995,1.13011,2046433.0
2006-02-01 22:40:00,1.13029,1.13043,1.13029,1.13039,1929623.0
2006-02-01 22:41:00,1.13048,1.13055,1.13048,1.13049,5744969.0
2006-02-01 22:42:00,1.1304,1.1304,1.1303,1.1303,2941929.0
2006-02-01 22:43:00,1.13032,1.13046,1.13032,1.13046,3962594.0
2006-02-01 22:45:00,1.13043,1.13053,1.13043,1.13053,8802765.0
2006-02-01 22:46:00,1.13052,1.1306,1.13049,1.13049,6695157.0
2006-02-01 22:47:00,1.13054,1.13062,1.1304,1.13062,3576860.0
2006-02-01 22:48:00,1.13064,1.13064,1.13026,1.13048,10595467.0
2006-02-01 22:49:00,1.13053,1.13067,1.13052,1.13067,2742706.0
2006-02-01 22:50:00,1.13067,1.13067,1.13053,1.13053,5799585.0
2006-02-01 22:51:00,1.13052,1.13057,1.13052,1.13056,4308009.0
2006-02-01 22:53:00,1.13058,1.13066,1.13058,1.13065,2253149.0
2006-02-01 22:54:00,1.13069,1.13075,1.13067,1.13067,6130071.0
2006-02-01 22:55:00,1.13068,1.13074,1.13065,1.13066,3083788.0
2006-02-01 22:56:00,1.13065,1.1307,1.13062,1.13062,2459169.0
2006-02-01 22:57:00,1.13055,1.1306,1.13048,1.13052,3112444.0
2006-02-01 22:58:00,1.13051,1.13051,1.1304,1.1304,4422778.0
2006-02-01 22:59:00,1.13038,1.13038,1.1302,1.1302,2086306.0
2006-02-01 23:00:00,1.13005,1.13005,1.12979,1.12979,4463302.0
2006-02-01 23:01:00,1.12987,1.13006,1.12987,1.12988,6640210.0
2006-02-01 23:02:00,1.12992,1.12992,1.12977,1.12977,4315147.0
2006-02-01 23:03:00,1.12965,1.12965,1.12959,1.12959,349822.0
2006-02-01 23:05:00,1.1296,1.1297,1.12957,1.1297,3648524.0
2006-02-01 23:06:00,1.1297,1.12971,1.12962,1.12966,25220505.0
2006-02-01 23:07:00,1.12967,1.12979,1.12967,1.12979,4288013.0
2006-02-01 23:08:00,1.12974,1.1298,1.1297,1.12976,3955734.0
2006-02-01 23:11:00,1.1298,1.1298,1.1296,1.12963,3337014.0
2006-02-01 23:12:00,1.12961,1.12961,1.12953,1.12953,1385366.0
2006-02-01 23:13:00,1.12948,1.12951,1.12948,1.12951,1512684.0
2006-02-01 23:14:00,1.12949,1.12962,1.12949,1.12962,3777833.0
2006-02-01 23:15:00,1.12968,1.12976,1.12968,1.12976,821997.0
2006-02-01 23:16:00,1.12975,1.12979,1.12974,1.12975,3338931.0
2006-02-01 23:17:00,1.12976,1.12984,1.12973,1.12984,3248288.0
2006-02-01 23:18:00,1.12987,1.12996,1.12961,1.12996,4465079.0
2006-02-01 23:19:00,1.12996,1.12996,1.12969,1.12978,14855703.0
2006-02-01 23:20:00,1.12972,1.12972,1.12964,1.12964,144231.0
2006-02-01 23:21:00,1.12957,1.12957,1.12943,1.12957,1990793.0
2006-02-01 23:22:00,1.12961,1.1297,1.12941,1.12959,3965059.0
2006-02-01 23:23:00,1.12964,1.12967,1.12964,1.12967,10329034.0
2006-02-01 23:24:00,1.12961,1.12961,1.1294,1.1294,23814817.0
2006-02-01 23:25:00,1.1294,1.1294,1.12929,1.12935,13145350.0
2006-02-01 23:26:00,1.12943,1.12956,1.12943,1.12956,660530.0
2006-02-01 23:27:00,1.12959,1.12972,1.12958,1.12972,4280950.0
2006-02-01 23:28:00,1.12977,1.13002,1.12977,1.13002,11137737.0
2006-02-01 23:29:00,1.1301,1.1302,1.1301,1.1302,7895589.0
2006-02-01 23:30:00,1.13024,1.1303,1.13021,1.1303,1637177.0
2006-02-01 23:31:00,1.13026,1.1303,1.13024,1.13025,1350485.0
2006-02-01 23:32:00,1.13027,1.13039,1.13027,1.13033,7070751.0
2006-02-01 23:33:00,1.13045,1.13052,1.13044,1.13049,4425426.0
2006-02-01 23:34:00,1.13054,1.13078,1.13054,1.13061,1784277.0
2006-02-01 23:35:00,1.13053,1.13053,1.13029,1.1303,3554669.0
2006-02-01 23:36:00,1.13017,1.13023,1.13017,1.13021,7850200.0
2006-02-01 23:37:00,1.13022,1.13022,1.12994,1.13006,9170421.0
2006-02-01 23:38:00,1.12993,1.12997,1.12985,1.12985,3097259.0
2006-02-01 23:39:00,1.12989,1.12995,1.12988,1.12992,4240463.0
2006-02-01 23:40:00,1.12992,1.12992,1.1297,1.1297,14508614.0
2006-02-01 23:41:00,1.12964,1.12964,1.12953,1.12953,1219345.0
2006-02-01 23:42:00,1.1296,1.12965,1.12952,1.12965,1357690.0
2006-02-01 23:43:00,1.12962,1.12964,1.12959,1.12959,2546746.0
2006-02-01 23:44:00,1.12962,1.12967,1.12956,1.12956,3689262.0
2006-02-01 23:45:00,1.12936,1.12962,1.12936,1.12937,14738819.0
2006-02-01 23:46:00,1.12936,1.12939,1.12924,1.12939,7488546.0
2006-02-01 23:47:00,1.12949,1.12962,1.12949,1.12962,2798452.0
2006-02-01 23:48:00,1.12961,1.12962,1.12953,1.12962,1214408.0
2006-02-01 23:49:00,1.12965,1.1298,1.12965,1.1298,6559599.0
2006-02-01 23:50:00,1.12983,1.12983,1.12976,1.12976,2659758.0
2006-02-01 23:51:00,1.12979,1.12993,1.12979,1.12993,5247154.0
2006-02-01 23:52:00,1.12984,1.12984,1.12963,1.12963,900019.0
2006-02-01 23:53:00,1.12958,1.12958,1.12946,1.12946,1263560.0
2006-02-01 23:54:00,1.12946,1.12947,1.12911,1.12937,5121768.0
2006-02-01 23:55:00,1.12935,1.12935,1.12922,1.12923,6152169.0
2006-02-01 23:56:00,1.12921,1.12921,1.12908,1.12908,12909310.0
2006-02-01 23:57:00,1.12906,1.12906,1.12869,1.12869,2428731.0
2006-02-01 23:58:00,1.12889,1.12895,1.12877,1.12889,14770895.0
2006-02-02 00:23:00,1.12903,1.12912,1.12887,1.12898,2166568.0
2006-02-02 00:24:00,1.1289,1.12897,1.1289,1.12892,1804937.0
2006-02-02 00:25:00,1.12894,1.12898,1.12884,1.12884,4539897.0
2006-02-02 00:26:00,1.12875,1.12875,1.12836,1.12857,23246202.0
2006-02-02 00:27:00,1.12851,1.12851,1.12844,1.12848,3147488.0
2006-02-02 00:28:00,1.12846,1.12852,1.12844,1.12844,2268899.0
2006-02-02 00:29:00,1.12846,1.12855,1.12846,1.12855,7570197.0
2006-02-02 00:30:00,1.12852,1.12856,1.12848,1.12856,902432.0
2006-02-02 00:31:00,1.12873,1.1289,1.12859,1.12859,6549326.0
2006-02-02 00:32:00,1.12879,1.12887,1.12874,1.12887,3147081.0
2006-02-02 00:33:00,1.12897,1.12912,1.12882,1.12911,17554778.0
2006-02-02 00:34:00,1.12911,1.12913,1.12896,1.12913,6961443.0
2006-02-02 00:35:00,1.12914,1.12914,1.12908,1.1291,3530219.0
2006-02-02 00:37:00,1.12911,1.12917,1.1291,1.12917,3921119.0
2006-02-02 00:38:00,1.12913,1.12923,1.12913,1.12915,6537574.0
2006-02-02 00:40:00,1.12908,1.12908,1.12895,1.12895,3171071.0
2006-02-02 00:41:00,1.12893,1.12893,1.12876,1.12885,2489767.0
2006-02-02 00:42:00,1.12882,1.12892,1.12882,1.12892,5644514.0
2006-02-02 00:43:00,1.12896,1.12899,1.12891,1.12891,2201483.0
2006-02-02 00:44:00,1.1289,1.1289,1.12872,1.12874,1496117.0
2006-02-02 00:45:00,1.12874,1.12874,1.12841,1.12867,11200158.0
2006-02-02 00:46:00,1.12865,1.12872,1.12865,1.12872,2451438.0
2006-02-02 00:47:00,1.12872,1.12872,1.12855,1.12871,2228427.0
2006-02-02 00:48:00,1.12871,1.12875,1.12854,1.12875,21031798.0
2006-02-02 00:49:00,1.12882,1.12891,1.12879,1.12891,5277839.0
2006-02-02 00:50:00,1.12891,1.12909,1.12887,1.12909,2916730.0
2006-02-02 00:51:00,1.12904,1.12926,1.12904,1.12913,27283816.0
2006-02-02 00:52:00,1.12899,1.12899,1.12883,1.12883,1753303.0
2006-02-02 00:53:00,1.12882,1.12891,1.1288,1.12891,3397723.0
2006-02-02 00:54:00,1.12895,1.12905,1.1289,1.1289,1373753.0
2006-02-02 00:55:00,1.12891,1.12891,1.1288,1.1288,6457028.0
2006-02-02 00:57:00,1.12875,1.1288,1.12873,1.12873,1878211.0
2006-02-02 00:58:00,1.12867,1.12867,1.12853,1.12853,3156326.0
2006-02-02 00:59:00,1.12859,1.12866,1.12857,1.12859,1877006.0
2006-02-02 01:00:00,1.12842,1.12886,1.12842,1.12883,17623517.0
2006-02-02 01:01:00,1.1289,1.12925,1.1289,1.12925,11482464.0
2006-02-02 01:02:00,1.12922,1.12922,1.129,1.129,3845541.0
2006-02-02 01:03:00,1.129,1.129,1.12871,1.12889,6910153.0
2006-02-02 01:04:00,1.1289,1.12907,1.12883,1.12907,4820389.0
2006-02-02 01:05:00,1.12904,1.12932,1.12901,1.1293,2208107.0
2006-02-02 01:06:00,1.12921,1.12927,1.12919,1.12919,544720.0
2006-02-02 01:07:00,1.1292,1.1292,1.12913,1.12913,16250258.0
2006-02-02 01:08:00,1.12911,1.12911,1.12896,1.12896,4730094.0
2006-02-02 01:14:00,1.12897,1.12897,1.12872,1.12872,13560398.0
2006-02-02 01:15:00,1.12876,1.12877,1.12873,1.12873,5495759.0
2006-02-02 01:16:00,1.12882,1.12882,1.12871,1.12871,2608884.0
2006-02-02 01:17:00,1.12864,1.12864,1.1285,1.12856,2345223.0
2006-02-02 01:18:00,1.1286,1.1286,1.12841,1.12841,7874946.0
2006-02-02 01:19:00,1.1283,1.1283,1.12795,1.12795,3132877.0
2006-02-02 01:20:00,1.128,1.1281,1.12777,1.12777,5914450.0
2006-02-02 01:21:00,1.12802,1.12802,1.12781,1.12781,1396445.0
2006-02-02 01:22:00,1.12776,1.12788,1.12767,1.12788,4907395.0
2006-02-02 01:23:00,1.1279,1.12813,1.1279,1.12813,12979118.0
2006-02-02 01:24:00,1.12808,1.12809,1.12797,1.12797,1266996.0
2006-02-02 01:26:00,1.128,1.128,1.12758,1.12784,16408899.0
2006-02-02 01:27:00,1.12787,1.12793,1.12765,1.12765,10093016.0
2006-02-02 01:29:00,1.12799,1.128,1.12793,1.12793,3038545.0
2006-02-02 01:31:00,1.12788,1.1279,1.12778,1.12778,1153552.0
2006-02-02 01:32:00,1.12769,1.12769,1.12744,1.12744,17115773.0
2006-02-02 01:33:00,1.12742,1.12751,1.12727,1.12736,7118890.0
2006-02-02 01:34:00,1.12732,1.12747,1.12712,1.12747,9966696.0
2006-02-02 01:35:00,1.12749,1.1275,1.12739,1.12745,6249589.0
2006-02-02 01:36:00,1.12747,1.12762,1.12746,1.12762,742274.0
2006-02-02 01:37:00,1.12753,1.12777,1.12753,1.12777,11819908.0
2006-02-02 01:38:00,1.12779,1.12791,1.12779,1.12783,6978696.0
2006-02-02 01:39:00,1.12779,1.12779,1.12766,1.12766,1210804.0
2006-02-02 01:40:00,1.12763,1.12763,1.12743,1.12743,1221576.0
2006-02-02 01:41:00,1.12742,1.1276,1.12738,1.1276,7723010.0
2006-02-02 01:42:00,1.12765,1.12773,1.12761,1.12773,4014466.0
2006-02-02 01:43:00,1.12775,1.12789,1.12759,1.12789,4906980.0
2006-02-02 01:45:00,1.12793,1.1281,1.12792,1.1281,2392074.0
2006-02-02 01:46:00,1.12819,1.12837,1.12819,1.12837,4918806.0
2006-02-02 01:47:00,1.12836,1.12836,1.12806,1.12828,7620879.0
2006-02-02 01:48:00,1.12833,1.12841,1.12827,1.12841,10195887.0
2006-02-02 01:49:00,1.1285,1.12856,1.1283,1.1285,5829336.0
2006-02-02 01:50:00,1.12847,1.12847,1.12834,1.12834,953625.0
2006-02-02 01:51:00,1.12834,1.1284,1.12834,1.12839,6720756.0
2006-02-02 01:52:00,1.12839,1.12843,1.12836,1.12843,4769103.0
2006-02-02 01:53:00,1.12842,1.12847,1.12821,1.12842,8055874.0
2006-02-02 01:54:00,1.12843,1.12843,1.12837,1.12841,476421.0
2006-02-02 01:55:00,1.12843,1.12844,1.12825,1.12825,6002018.0
2006-02-02 01:56:00,1.12824,1.12825,1.12821,1.12825,627944.0
2006-02-02 01:57:00,1.12828,1.12833,1.12827,1.12833,8964821.0
2006-02-02 01:58:00,1.12833,1.12844,1.12833,1.12844,7011329.0
2006-02-02 02:00:00,1.12841,1.12841,1.12832,1.12841,2821568.0
2006-02-02 02:01:00,1.12845,1.12856,1.12845,1.12845,6773577.0
2006-02-02 02:02:00,1.12846,1.12846,1.12837,1.12846,2091069.0
2006-02-02 02:03:00,1.12848,1.1286,1.12846,1.12857,12665688.0
2006-02-02 02:04:00,1.12851,1.12851,1.12835,1.12843,5622502.0
2006-02-02 02:05:00,1.1284,1.12842,1.12838,1.12842,440356.0
2006-02-02 02:06:00,1.12844,1.12844,1.12818,1.12844,7344890.0
2006-02-02 02:07:00,1.12858,1.12871,1.12858,1.12867,4991212.0
2006-02-02 02:08:00,1.12872,1.12888,1.1287,1.12888,6741656.0
2006-02-02 02:09:00,1.12902,1.12913,1.12899,1.12899,13198017.0
2006-02-02 02:10:00,1.12895,1.12903,1.12874,1.12903,5787089.0
2006-02-02 02:11:00,1.12897,1.12897,1.12867,1.12867,10014621.0
2006-02-02 02:12:00,1.12858,1.12858,1.1283,1.12855,8135012.0
2006-02-02 02:13:00,1.12852,1.12852,1.12835,1.1284,5101436.0
2006-02-02 02:14:00,1.12834,1.12843,1.12834,1.12843,938964.0
2006-02-02 02:15:00,1.1284,1.1284,1.12832,1.12832,191054.0
2006-02-02 02:16:00,1.12843,1.12854,1.1282,1.12847,4793375.0
2006-02-02 02:17:00,1.12842,1.12842,1.12824,1.12824,3681645.0
2006-02-02 02:18:00,1.12818,1.12824,1.12806,1.12806,8318623.0
2006-02-02 02:19:00,1.12804,1.12824,1.12804,1.12824,1202457.0
2006-02-02 02:20:00,1.12829,1.12839,1.12829,1.12836,1138614.0
2006-02-02 02:21:00,1.12832,1.12836,1.12826,1.12826,6604860.0
2006-02-02 02:22:00,1.12822,1.12824,1.12809,1.12809,11879305.0
2006-02-02 02:23:00,1.12817,1.12817,1.12807,1.12811,805854.0
2006-02-02 02:24:00,1.12813,1.12823,1.12812,1.12818,6294278.0
2006-02-02 02:25:00,1.1281,1.1281,1.12773,1.12796,9472245.0
2006-02-02 02:26:00,1.12788,1.12794,1.12764,1.12794,7450434.0
2006-02-02 02:27:00,1.12801,1.12807,1.128,1.128,18252931.0
2006-02-02 02:28:00,1.128,1.12808,1.128,1.12805,1207908.0
2006-02-02 02:29:00,1.12812,1.12812,1.12801,1.12801,16325008.0
2006-02-02 02:30:00,1.12791,1.12801,1.12788,1.12801,3186395.0
2006-02-02 02:31:00,1.12792,1.12806,1.12792,1.12806,1478324.0
2006-02-02 02:32:00,1.12809,1.12821,1.12807,1.12818,4575873.0
2006-02-02 02:33:00,1.12832,1.12832,1.12816,1.12816,4879934.0
2006-02-02 02:34:00,1.12814,1.12818,1.1281,1.12818,2696285.0
2006-02-02 02:35:00,1.12814,1.12827,1.12814,1.12826,1284595.0
2006-02-02 02:36:00,1.12831,1.12843,1.12829,1.1284,10769567.0
2006-02-02 02:37:00,1.12832,1.12832,1.12804,1.1281,5249113.0
2006-02-02 02:38:00,1.12808,1.12815,1.12808,1.12814,1499781.0
2006-02-02 02:39:00,1.12786,1.12808,1.12786,1.128,6200285.0
2006-02-02 02:40:00,1.12797,1.12797,1.12785,1.12791,2994819.0
2006-02-02 02:41:00,1.12795,1.12804,1.12795,1.12804,8234808.0
2006-02-02 02:44:00,1.12794,1.12796,1.12793,1.12794,5936226.0
2006-02-02 02:45:00,1.12793,1.12804,1.1279,1.12804,14378538.0
2006-02-02 02:46:00,1.12805,1.1282,1.12801,1.1282,8958470.0
2006-02-02 02:47:00,1.12816,1.12816,1.128,1.128,1603512.0
2006-02-02 02:49:00,1.12797,1.12797,1.1277,1.12792,24716473.0
2006-02-02 02:50:00,1.12795,1.12795,1.12781,1.12792,3316413.0
2006-02-02 02:51:00,1.12791,1.12794,1.12781,1.12782,4788029.0
2006-02-02 02:52:00,1.12779,1.12779,1.12771,1.12774,16670351.0
2006-02-02 02:53:00,1.12772,1.12776,1.12765,1.12765,596757.0
2006-02-02 02:54:00,1.12768,1.12768,1.12753,1.12757,1377095.0
2006-02-02 02:55:00,1.12763,1.12765,1.12757,1.12759,4446854.0
2006-02-02 02:56:00,1.12757,1.12767,1.12732,1.1276,6365871.0
2006-02-02 02:57:00,1.12764,1.12776,1.12762,1.12773,17153471.0
2006-02-02 02:58:00,1.12765,1.12765,1.12743,1.12754,10929436.0
2006-02-02 02:59:00,1.1276,1.12768,1.12737,1.12737,17560300.0
2006-02-02 03:00:00,1.12761,1.12769,1.12761,1.12763,1861003.0
2006-02-02 03:01:00,1.12763,1.12792,1.12763,1.12792,3183064.0
2006-02-02 03:02:00,1.12797,1.12801,1.1279,1.12795,1949363.0
2006-02-02 03:03:00,1.12798,1.12809,1.12782,1.12809,15613602.0
2006-02-02 03:04:00,1.12807,1.12807,1.12801,1.12801,6363485.0
2006-02-02 03:06:00,1.12803,1.12806,1.12801,1.12806,3264530.0
2006-02-02 03:08:00,1.12808,1.12808,1.1279,1.1279,25688556.0
2006-02-02 03:09:00,1.12805,1.12806,1.12803,1.12805,3741896.0
2006-02-02 03:10:00,1.12804,1.12811,1.12794,1.12811,5442193.0
2006-02-02 03:11:00,1.12817,1.12827,1.12817,1.12827,9190551.0
2006-02-02 03:12:00,1.1283,1.1283,1.12808,1.12821,2227757.0
2006-02-02 03:13:00,1.12826,1.12841,1.12826,1.12841,2562133.0
2006-02-02 03:14:00,1.12849,1.12882,1.12828,1.12882,10810963.0
2006-02-02 03:15:00,1.12884,1.12884,1.12856,1.12869,1078736.0
2006-02-02 03:16:00,1.12866,1.12875,1.12864,1.12868,2101854.0
2006-02-02 03:17:00,1.12867,1.12867,1.1286,1.12863,5453636.0
2006-02-02 03:18:00,1.1286,1.1286,1.12844,1.12849,2501273.0
2006-02-02 03:19:00,1.12848,1.12859,1.12846,1.12854,3091014.0
2006-02-02 03:20:00,1.12852,1.12852,1.12843,1.12843,7053468.0
2006-02-02 03:21:00,1.12845,1.12845,1.12836,1.12838,6375795.0
2006-02-02 03:22:00,1.12842,1.12846,1.12831,1.12846,3619939.0
2006-02-02 03:23:00,1.12849,1.12849,1.12836,1.12836,914708.0
2006-02-02 03:24:00,1.12836,1.12836,1.12828,1.12831,3338269.0
2006-02-02 03:25:00,1.12827,1.12828,1.12808,1.12813,6630577.0
2006-02-02 03:26:00,1.12813,1.12815,1.12785,1.12815,18199021.0
2006-02-02 03:27:00,1.12817,1.12829,1.12817,1.12829,287139.0
2006-02-02 03:28:00,1.12809,1.12836,1.12809,1.1282,6118577.0
2006-02-02 03:29:00,1.12808,1.12808,1.128,1.128,770396.0
2006-02-02 03:30:00,1.12795,1.12795,1.12779,1.12779,7522803.0
2006-02-02 03:31:00,1.12776,1.12793,1.12776,1.12788,2118093.0
2006-02-02 03:32:00,1.12793,1.12806,1.12792,1.12806,3334910.0
2006-02-02 03:34:00,1.128,1.128,1.12788,1.12788,4233793.0
2006-02-02 03:35:00,1.12785,1.12785,1.1277,1.1277,1642643.0
2006-02-02 03:36:00,1.12774,1.12775,1.12772,1.12775,230062.0
2006-02-02 03:37:00,1.12769,1.12782,1.12766,1.12782,7483906.0
2006-02-02 03:38:00,1.12788,1.12801,1.12788,1.12799,9100908.0
2006-02-02 03:39:00,1.12799,1.12799,1.12769,1.12769,17531175.0
2006-02-02 03:40:00,1.12799,1.12803,1.12784,1.12803,14193225.0
2006-02-02 03:41:00,1.12803,1.12804,1.12797,1.12801,1713615.0
2006-02-02 03:42:00,1.12766,1.12801,1.12766,1.12801,6519259.0
2006-02-02 03:43:00,1.12781,1.1281,1.12781,1.12808,22619659.0
2006-02-02 03:44:00,1.12811,1.12811,1.12802,1.12804,2479795.0
2006-02-02 03:45:00,1.12802,1.12811,1.12797,1.12811,2645893.0
2006-02-02 03:46:00,1.12817,1.1283,1.12817,1.1283,1688559.0
2006-02-02 03:47:00,1.12832,1.12844,1.1283,1.12841,4651416.0
2006-02-02 03:48:00,1.12852,1.12852,1.12823,1.12823,2328244.0
2006-02-02 03:49:00,1.12816,1.1283,1.12816,1.1283,4071493.0
2006-02-02 03:50:00,1.12827,1.12827,1.12816,1.12816,773044.0
2006-02-02 03:51:00,1.12813,1.12816,1.12803,1.12816,4059656.0
2006-02-02 03:52:00,1.12819,1.12827,1.12819,1.12824,4761760.0
2006-02-02 03:53:00,1.1284,1.12846,1.1284,1.12842,15959758.0
2006-02-02 03:54:00,1.12841,1.12857,1.12841,1.12857,10063230.0
2006-02-02 03:55:00,1.12855,1.12855,1.12833,1.12833,942608.0
2006-02-02 03:56:00,1.12823,1.12829,1.12808,1.12829,4744093.0
2006-02-02 03:57:00,1.12829,1.12841,1.12827,1.12838,6809114.0
2006-02-02 03:58:00,1.12828,1.12828,1.1281,1.12814,1439968.0
2006-02-02 03:59:00,1.12814,1.12814,1.12806,1.12806,1775330.0
2006-02-02 04:00:00,1.12802,1.12802,1.12777,1.12797,6594930.0
2006-02-02 04:01:00,1.12801,1.12807,1.12801,1.12802,15050841.0
2006-02-02 04:02:00,1.12786,1.12814,1.12786,1.12799,2451529.0
2006-02-02 04:03:00,1.12795,1.12795,1.12787,1.12794,1787931.0
2006-02-02 04:04:00,1.12789,1.12789,1.12772,1.12772,5841404.0
2006-02-02 04:05:00,1.12769,1.12769,1.12738,1.12762,4997822.0
2006-02-02 04:06:00,1.1276,1.12767,1.12759,1.12767,1151621.0
2006-02-02 04:07:00,1.12769,1.12769,1.12761,1.12761,976160.0
2006-02-02 04:08:00,1.12758,1.12759,1.12754,1.12754,4853981.0
2006-02-02 04:09:00,1.12753,1.12753,1.12748,1.12748,2775498.0
2006-02-02 04:10:00,1.12749,1.12756,1.12745,1.12745,6992113.0
2006-02-02 04:11:00,1.12741,1.12741,1.12718,1.12721,1232275.0
2006-02-02 04:12:00,1.12734,1.12761,1.12734,1.12761,3091189.0
2006-02-02 04:13:00,1.12762,1.12762,1.12756,1.12759,7662484.0
2006-02-02 04:15:00,1.12762,1.1277,1.12762,1.1277,2882004.0
2006-02-02 04:16:00,1.12773,1.12782,1.12772,1.12781,2784241.0
2006-02-02 04:17:00,1.12786,1.12794,1.12785,1.12794,471712.0
2006-02-02 04:18:00,1.12788,1.12796,1.12781,1.12788,1197314.0
2006-02-02 04:19:00,1.12788,1.12788,1.12772,1.12772,13384331.0
2006-02-02 04:20:00,1.12773,1.12777,1.12765,1.12777,2934132.0
2006-02-02 04:21:00,1.12771,1.1278,1.12771,1.12773,3240194.0
2006-02-02 04:22:00,1.12773,1.12778,1.12757,1.12778,9888284.0
2006-02-02 04:26:00,1.12774,1.12776,1.12766,1.12766,1493277.0
2006-02-02 04:27:00,1.12753,1.12762,1.12753,1.12759,7032075.0
2006-02-02 04:28:00,1.12761,1.12762,1.12756,1.1276,1240114.0
2006-02-02 04:29:00,1.12762,1.12762,1.12753,1.12753,1650213.0
2006-02-02 04:30:00,1.12744,1.12744,1.12729,1.12729,7612406.0
2006-02-02 04:31:00,1.12733,1.1274,1.12733,1.12738,12095719.0
2006-02-02 04:32:00,1.12736,1.12744,1.12733,1.12744,3996779.0
2006-02-02 04:35:00,1.12745,1.1276,1.12745,1.1276,21983585.0
2006-02-02 04:37:00,1.12758,1.12772,1.12741,1.12769,3874399.0
2006-02-02 04:39:00,1.12771,1.12786,1.12771,1.12786,976632.0
2006-02-02 04:40:00,1.12784,1.12784,1.12748,1.12762,14347792.0
2006-02-02 04:41:00,1.12759,1.1276,1.12728,1.12757,5672216.0
2006-02-02 04:43:00,1.12761,1.12765,1.12756,1.12756,3088745.0
2006-02-02 04:44:00,1.12767,1.12768,1.12767,1.12768,756764.0
2006-02-02 04:45:00,1.12768,1.12783,1.12768,1.12783,12516894.0
2006-02-02 04:46:00,1.12793,1.12793,1.12783,1.12783,1532763.0
2006-02-02 04:47:00,1.12781,1.12781,1.12768,1.12768,1267374.0
2006-02-02 04:48:00,1.12766,1.12768,1.12759,1.12766,3237932.0
2006-02-02 04:49:00,1.12768,1.1277,1.12762,1.12763,7517132.0
2006-02-02 04:50:00,1.12753,1.12753,1.12731,1.12735,10476480.0
2006-02-02 04:52:00,1.1273,1.12732,1.12719,1.12719,4510634.0
2006-02-02 04:53:00,1.12718,1.12718,1.12709,1.12709,23585997.0
2006-02-02 04:54:00,1.12703,1.12703,1.12695,1.12702,3765248.0
2006-02-02 04:55:00,1.12706,1.12714,1.12706,1.12714,354772.0
2006-02-02 04:57:00,1.12717,1.12722,1.12717,1.12722,4102630.0
2006-02-02 04:58:00,1.12716,1.12719,1.12687,1.12687,6562770.0
2006-02-02 04:59:00,1.12677,1.12704,1.12677,1.12702,4125957.0
2006-02-02 05:00:00,1.12704,1.12704,1.12699,1.12701,1930337.0
2006-02-02 05:01:00,1.12695,1.12696,1.1269,1.12692,4863403.0
2006-02-02 05:02:00,1.12695,1.12712,1.12695,1.12712,1351683.0
2006-02-02 05:03:00,1.12724,1.12741,1.12724,1.12734,2546779.0
2006-02-02 05:04:00,1.12741,1.12749,1.12741,1.12748,2561767.0
2006-02-02 05:06:00,1.12748,1.12751,1.12748,1.12751,2486372.0
2006-02-02 05:07:00,1.12758,1.12772,1.12757,1.12772,1928596.0
2006-02-02 05:08:00,1.12758,1.12758,1.12727,1.12727,4330964.0
2006-02-02 05:09:00,1.12727,1.12732,1.12727,1.12732,6019915.0
2006-02-02 05:10:00,1.12731,1.12732,1.1272,1.12724,2757321.0
2006-02-02 05:11:00,1.12718,1.12729,1.12695,1.12724,11494324.0
2006-02-02 05:12:00,1.12723,1.12724,1.12705,1.12724,3321442.0
2006-02-02 05:13:00,1.1272,1.12726,1.12716,1.12722,7347627.0
2006-02-02 05:14:00,1.12726,1.12731,1.12726,1.12731,6292436.0
2006-02-02 05:15:00,1.12729,1.12729,1.12719,1.12719,3028594.0
2006-02-02 05:16:00,1.1272,1.12723,1.12718,1.12721,4311385.0
2006-02-02 05:17:00,1.12721,1.12721,1.12715,1.12718,2696790.0
2006-02-02 05:18:00,1.12718,1.12718,1.12708,1.1271,1565827.0
2006-02-02 05:19:00,1.1271,1.12714,1.1271,1.12714,600796.0
2006-02-02 05:21:00,1.12714,1.12714,1.12705,1.12708,6831012.0
2006-02-02 05:22:00,1.12704,1.12712,1.12704,1.12712,12720875.0
2006-02-02 05:25:00,1.12711,1.12716,1.12711,1.12715,12128849.0
2006-02-02 05:26:00,1.1272,1.12734,1.12696,1.12734,25677443.0
2006-02-02 05:27:00,1.12731,1.12731,1.12707,1.12707,6706709.0
2006-02-02 05:29:00,1.12711,1.12715,1.12689,1.12715,6832190.0
2006-02-02 05:30:00,1.12715,1.12715,1.12705,1.1271,5497907.0
2006-02-02 05:31:00,1.12716,1.12723,1.12713,1.12723,2482169.0
2006-02-02 05:33:00,1.12726,1.12732,1.12726,1.12732,3261457.0
2006-02-02 05:34:00,1.12738,1.12741,1.1273,1.12741,2070483.0
2006-02-02 05:35:00,1.12742,1.12742,1.12737,1.12737,594290.0
2006-02-02 05:37:00,1.12734,1.12734,1.12726,1.12728,4492358.0
2006-02-02 05:38:00,1.12728,1.12734,1.12708,1.12728,8637149.0
2006-02-02 05:40:00,1.12731,1.12744,1.12731,1.12744,5712193.0
2006-02-02 05:41:00,1.12743,1.12756,1.12743,1.12753,3842996.0
2006-02-02 05:42:00,1.12735,1.12777,1.12735,1.12774,2956875.0
2006-02-02 05:43:00,1.12772,1.12772,1.12752,1.12768,14749702.0
2006-02-02 05:44:00,1.12768,1.12768,1.12763,1.12764,3715413.0
2006-02-02 05:45:00,1.12759,1.12759,1.12751,1.12756,903211.0
2006-02-02 05:48:00,1.12753,1.12753,1.12747,1.12747,4107480.0
2006-02-02 05:50:00,1.12746,1.12749,1.1274,1.12747,950942.0
2006-02-02 05:51:00,1.12735,1.12735,1.12716,1.12721,1584114.0
2006-02-02 05:52:00,1.12723,1.12736,1.12723,1.12732,683896.0
2006-02-02 05:54:00,1.12729,1.12742,1.12729,1.12742,8298259.0
2006-02-02 05:55:00,1.12747,1.12759,1.12747,1.12759,2500116.0
2006-02-02 05:56:00,1.12758,1.1278,1.12758,1.1278,4122278.0
2006-02-02 06:03:00,1.12772,1.12772,1.1277,1.1277,64107.0
2006-02-02 06:04:00,1.12765,1.12765,1.12765,1.12765,2755081.0
2006-02-02 06:05:00,1.12756,1.12762,1.12736,1.12736,7144564.0
2006-02-02 06:06:00,1.12735,1.1275,1.12735,1.12745,2481892.0
2006-02-02 06:07:00,1.12749,1.12755,1.12747,1.12747,12321723.0
2006-02-02 06:08:00,1.12754,1.12769,1.12754,1.12769,857556.0
2006-02-02 06:09:00,1.12771,1.12781,1.12771,1.1278,3414477.0
2006-02-02 06:11:00,1.12788,1.12788,1.1277,1.12775,6782843.0
2006-02-02 06:12:00,1.12776,1.1279,1.12776,1.1279,1431180.0
2006-02-02 06:13:00,1.12791,1.12792,1.12785,1.12785,9272800.0
2006-02-02 06:14:00,1.12777,1.12777,1.1274,1.1274,3191741.0
2006-02-02 06:15:00,1.12734,1.12745,1.12734,1.12745,1561367.0
2006-02-02 06:16:00,1.12741,1.12741,1.12709,1.12729,13525821.0
2006-02-02 06:17:00,1.12727,1.12732,1.12708,1.12728,5701222.0
2006-02-02 06:18:00,1.12722,1.12722,1.12717,1.12717,451455.0
2006-02-02 06:20:00,1.12716,1.12725,1.12716,1.12725,4712434.0
2006-02-02 06:21:00,1.1273,1.12743,1.1273,1.12743,21849843.0
2006-02-02 06:22:00,1.12745,1.12761,1.12733,1.12761,13133775.0
2006-02-02 06:23:00,1.12762,1.12762,1.12722,1.12751,3353847.0
2006-02-02 06:24:00,1.12735,1.12784,1.12735,1.12784,12627381.0
2006-02-02 06:25:00,1.12775,1.12775,1.12727,1.1273,16498786.0
2006-02-02 06:26:00,1.1273,1.12736,1.12713,1.12713,4453597.0
2006-02-02 06:27:00,1.1273,1.12732,1.12723,1.12727,6080961.0
2006-02-02 06:28:00,1.12717,1.12721,1.12708,1.12708,3314019.0
2006-02-02 06:29:00,1.12707,1.1271,1.12698,1.1271,6787264.0
2006-02-02 06:30:00,1.12695,1.1273,1.12695,1.12696,6838433.0
2006-02-02 06:31:00,1.12718,1.12718,1.12704,1.12704,11289792.0
2006-02-02 06:33:00,1.12707,1.12707,1.12698,1.12698,5094222.0
2006-02-02 06:34:00,1.12697,1.127,1.12692,1.12697,3863834.0
2006-02-02 06:35:00,1.12702,1.12717,1.12702,1.12717,9682333.0
2006-02-02 06:36:00,1.12727,1.12728,1.12703,1.12704,12619603.0
2006-02-02 06:37:00,1.12702,1.12702,1.12694,1.12694,901409.0
2006-02-02 06:38:00,1.12693,1.12693,1.12677,1.12677,1245706.0
2006-02-02 06:39:00,1.12679,1.12683,1.12671,1.12671,9565143.0
2006-02-02 06:40:00,1.12678,1.12683,1.12678,1.12683,7327373.0
2006-02-02 06:41:00,1.1268,1.12689,1.12672,1.12672,6272200.0
2006-02-02 06:42:00,1.12668,1.12674,1.12665,1.12666,4442664.0
2006-02-02 06:43:00,1.12662,1.12674,1.12659,1.12674,1510790.0
2006-02-02 06:44:00,1.12676,1.12676,1.12649,1.1267,16660763.0
2006-02-02 06:45:00,1.12673,1.12682,1.12673,1.12682,6563117.0
2006-02-02 06:46:00,1.12684,1.12684,1.12669,1.12684,6343579.0
2006-02-02 06:47:00,1.12689,1.12697,1.12685,1.12685,3733610.0
2006-02-02 06:48:00,1.12685,1.12698,1.12685,1.12698,1326828.0
2006-02-02 06:49:00,1.12695,1.12695,1.12663,1.12687,6268934.0
2006-02-02 06:51:00,1.12696,1.12704,1.12694,1.12704,6027317.0
2006-02-02 06:52:00,1.12705,1.12707,1.12705,1.12706,242016.0
2006-02-02 06:53:00,1.12718,1.12724,1.12711,1.12723,7344665.0
2006-02-02 06:54:00,1.12735,1.12745,1.12735,1.12741,8009922.0
2006-02-02 06:55:00,1.12735,1.12735,1.12723,1.12725,3817192.0
2006-02-02 06:57:00,1.12722,1.12724,1.12715,1.1272,1916937.0
2006-02-02 06:58:00,1.12724,1.12724,1.12691,1.12691,10072868.0
2006-02-02 06:59:00,1.12712,1.12715,1.12693,1.12701,10004902.0
2006-02-02 07:00:00,1.1269,1.1269,1.12671,1.12671,3955902.0
2006-02-02 07:01:00,1.12671,1.12671,1.1266,1.1266,2094676.0
2006-02-02 07:02:00,1.12663,1.12667,1.12638,1.12664,6250517.0
2006-02-02 07:03:00,1.1266,1.12664,1.12657,1.12657,7866290.0
2006-02-02 07:04:00,1.12653,1.12661,1.12653,1.12654,3880089.0
2006-02-02 07:05:00,1.12648,1.12659,1.12634,1.12659,9278329.0
2006-02-02 07:06:00,1.12658,1.12664,1.12658,1.12661,18924115.0
2006-02-02 07:07:00,1.1266,1.12667,1.1266,1.12665,3544555.0
2006-02-02 07:08:00,1.12674,1.12685,1.12674,1.12685,7695743.0
2006-02-02 07:10:00,1.12687,1.12696,1.12683,1.12696,18817104.0
2006-02-02 07:11:00,1.12699,1.12707,1.12673,1.12707,1196607.0
2006-02-02 07:12:00,1.12709,1.12726,1.12693,1.12726,5435732.0
2006-02-02 07:13:00,1.12722,1.12722,1.12709,1.1271,5064512.0
2006-02-02 07:14:00,1.12706,1.12706,1.12698,1.12698,1456014.0
2006-02-02 07:15:00,1.12693,1.12693,1.12669,1.12669,3110213.0
2006-02-02 07:16:00,1.12675,1.12686,1.1265,1.1265,3899398.0
2006-02-02 07:17:00,1.12671,1.12674,1.1265,1.12674,11627451.0
2006-02-02 07:18:00,1.12676,1.12679,1.12666,1.12676,5395800.0
2006-02-02 07:19:00,1.12675,1.1269,1.12675,1.1269,10021513.0
2006-02-02 07:20:00,1.12696,1.12705,1.12696,1.12705,2628289.0
2006-02-02 07:21:00,1.12705,1.12705,1.12691,1.12691,4499721.0
2006-02-02 07:22:00,1.12693,1.12696,1.12689,1.12696,3991947.0
2006-02-02 07:23:00,1.12692,1.12696,1.12688,1.12696,6131370.0
2006-02-02 07:24:00,1.12704,1.1271,1.12704,1.12707,6556293.0
2006-02-02 07:26:00,1.12692,1.12708,1.12692,1.12704,7395930.0
2006-02-02 07:27:00,1.127,1.127,1.12687,1.12687,3330917.0
2006-02-02 07:28:00,1.12685,1.12686,1.12683,1.12683,5535771.0
2006-02-02 07:29:00,1.12673,1.12683,1.12668,1.12672,6172544.0
2006-02-02 07:31:00,1.1267,1.12684,1.12669,1.12684,16899974.0
2006-02-02 07:32:00,1.12687,1.12695,1.12686,1.12694,19625297.0
2006-02-02 07:33:00,1.12696,1.12703,1.12696,1.12703,2025346.0
2006-02-02 07:34:00,1.12711,1.12728,1.12699,1.12728,4492519.0
2006-02-02 07:35:00,1.12721,1.12721,1.12702,1.12713,6183588.0
2006-02-02 07:36:00,1.12719,1.12719,1.12711,1.12711,700231.0
2006-02-02 07:37:00,1.12702,1.12716,1.12701,1.12716,7630106.0
2006-02-02 07:39:00,1.1272,1.1273,1.12719,1.1273,2360476.0
2006-02-02 07:40:00,1.12739,1.12739,1.1272,1.12726,8714666.0
2006-02-02 07:41:00,1.12725,1.12727,1.12719,1.1272,3139629.0
2006-02-02 07:42:00,1.12721,1.12732,1.12718,1.12732,2429169.0
2006-02-02 07:43:00,1.12732,1.12735,1.12723,1.12723,6394481.0
2006-02-02 07:44:00,1.12722,1.12743,1.1272,1.12743,3491028.0
2006-02-02 07:45:00,1.12752,1.12757,1.1275,1.12753,17006609.0
2006-02-02 07:46:00,1.12752,1.1276,1.12751,1.12754,3122429.0
2006-02-02 07:47:00,1.12759,1.1279,1.12759,1.1279,3495024.0
2006-02-02 07:48:00,1.12803,1.12829,1.12795,1.12829,5099425.0
2006-02-02 07:49:00,1.12828,1.12854,1.12809,1.12853,8322314.0
2006-02-02 07:50:00,1.12854,1.12854,1.12832,1.12832,6821512.0
2006-02-02 07:51:00,1.12827,1.12831,1.12823,1.12824,3215160.0
2006-02-02 07:52:00,1.12823,1.12823,1.12804,1.12804,941355.0
2006-02-02 07:53:00,1.12802,1.12802,1.12794,1.12796,6695613.0
2006-02-02 07:54:00,1.12798,1.12812,1.12798,1.1281,1683675.0
2006-02-02 07:55:00,1.12815,1.12838,1.12815,1.12838,7542777.0
2006-02-02 07:56:00,1.12834,1.12834,1.1282,1.12822,7670216.0
2006-02-02 07:57:00,1.12827,1.12827,1.12819,1.1282,3156166.0
2006-02-02 07:58:00,1.12814,1.12814,1.12788,1.12799,7336936.0
2006-02-02 07:59:00,1.12791,1.12796,1.12784,1.12796,16600592.0
2006-02-02 08:00:00,1.12796,1.12805,1.12791,1.12791,10874835.0
2006-02-02 08:01:00,1.12783,1.12783,1.1274,1.1274,12893902.0
2006-02-02 08:02:00,1.12738,1.12738,1.12713,1.12713,3043684.0
2006-02-02 08:03:00,1.12719,1.12746,1.12719,1.12746,2050145.0
2006-02-02 08:04:00,1.12744,1.12746,1.1274,1.12743,3578581.0
2006-02-02 08:05:00,1.12745,1.1275,1.12745,1.12746,7267290.0
2006-02-02 08:06:00,1.12747,1.12748,1.12744,1.12744,24683233.0
2006-02-02 08:07:00,1.12742,1.12775,1.12742,1.12775,13300210.0
2006-02-02 08:08:00,1.12782,1.12794,1.12782,1.12784,979370.0
2006-02-02 08:09:00,1.12779,1.12779,1.12752,1.12762,8861169.0
2006-02-02 08:10:00,1.12758,1.12771,1.12738,1.12738,4945266.0
2006-02-02 08:11:00,1.12754,1.12754,1.1273,1.12736,2653674.0
2006-02-02 08:12:00,1.12725,1.12732,1.12723,1.12729,10122443.0
2006-02-02 08:13:00,1.12729,1.12737,1.12729,1.12737,1287471.0
2006-02-02 08:14:00,1.12731,1.12731,1.12721,1.12725,7993972.0
2006-02-02 08:15:00,1.12729,1.12729,1.12707,1.12722,4945938.0
2006-02-02 08:17:00,1.12728,1.12732,1.12717,1.12732,4779724.0
2006-02-02 08:18:00,1.12736,1.12742,1.12711,1.12742,4425074.0
2006-02-02 08:19:00,1.1274,1.12752,1.12736,1.12752,8117097.0
2006-02-02 08:20:00,1.12752,1.12762,1.12749,1.12762,4908345.0
2006-02-02 08:21:00,1.12769,1.12779,1.12769,1.12775,20458943.0
2006-02-02 08:22:00,1.12772,1.12772,1.12746,1.12755,6505989.0
2006-02-02 08:23:00,1.12759,1.12759,1.12725,1.12725,10364991.0
2006-02-02 08:24:00,1.12721,1.12721,1.12703,1.12703,3899367.0
2006-02-02 08:25:00,1.12701,1.12704,1.12699,1.12703,3500695.0
2006-02-02 08:26:00,1.12701,1.12706,1.127,1.12706,8255675.0
2006-02-02 08:27:00,1.12678,1.127,1.12677,1.12689,21776598.0
2006-02-02 08:28:00,1.12689,1.12689,1.12675,1.12675,7877783.0
2006-02-02 08:29:00,1.12677,1.127,1.12677,1.127,14826855.0
2006-02-02 08:30:00,1.12702,1.12702,1.12683,1.12683,1882404.0
2006-02-02 08:31:00,1.12663,1.12694,1.12663,1.12677,1751662.0
2006-02-02 08:32:00,1.12674,1.12689,1.12674,1.12689,13291873.0
2006-02-02 08:33:00,1.12687,1.12695,1.12687,1.12687,883526.0
2006-02-02 08:34:00,1.12683,1.1269,1.12672,1.1269,23220780.0
2006-02-02 08:35:00,1.12696,1.12704,1.12691,1.12703,7454147.0
2006-02-02 08:36:00,1.12707,1.1272,1.12707,1.1272,2984622.0
2006-02-02 08:37:00,1.12728,1.12741,1.12728,1.1274,6844239.0
2006-02-02 08:38:00,1.12732,1.12737,1.12728,1.12733,5517911.0
2006-02-02 08:39:00,1.12737,1.12744,1.12737,1.12744,6530959.0
2006-02-02 08:40:00,1.1274,1.1274,1.12718,1.12727,6955610.0
2006-02-02 08:41:00,1.12725,1.12725,1.12717,1.12719,8771035.0
2006-02-02 08:42:00,1.12725,1.12739,1.12725,1.12738,2862486.0
2006-02-02 08:43:00,1.12733,1.12733,1.1272,1.1272,5115898.0
2006-02-02 08:44:00,1.12721,1.12737,1.12712,1.12737,6144009.0
2006-02-02 08:45:00,1.1274,1.12763,1.1274,1.12763,19839711.0
2006-02-02 08:46:00,1.12774,1.12789,1.12774,1.12781,3969487.0
2006-02-02 08:47:00,1.12785,1.12789,1.1276,1.12783,2156402.0
2006-02-02 08:48:00,1.12787,1.12789,1.12774,1.12774,8313665.0
2006-02-02 08:49:00,1.12778,1.12778,1.12765,1.12767,5463671.0
2006-02-02 08:50:00,1.1276,1.12769,1.12757,1.12769,485134.0
2006-02-02 08:51:00,1.12771,1.12781,1.12768,1.12781,3824907.0
2006-02-02 08:52:00,1.12789,1.12789,1.12752,1.12768,4485293.0
2006-02-02 08:53:00,1.12764,1.12764,1.12737,1.12756,3306534.0
2006-02-02 08:54:00,1.12748,1.12755,1.12737,1.12755,5937732.0
2006-02-02 08:55:00,1.12753,1.12768,1.12753,1.12768,10264958.0
2006-02-02 08:56:00,1.12763,1.12767,1.12743,1.12743,20021956.0
2006-02-02 08:57:00,1.12733,1.12734,1.12721,1.12721,4438795.0
2006-02-02 08:58:00,1.12714,1.12714,1.12707,1.12707,1257275.0
2006-02-02 08:59:00,1.12705,1.12705,1.12694,1.12697,7199900.0
2006-02-02 09:00:00,1.12693,1.12697,1.12688,1.12693,1907700.0
2006-02-02 09:01:00,1.127,1.12708,1.12678,1.12678,13775591.0
2006-02-02 09:02:00,1.12698,1.12698,1.1268,1.1268,10310891.0
2006-02-02 09:03:00,1.12685,1.12698,1.12663,1.12663,4818925.0
2006-02-02 09:04:00,1.12688,1.12697,1.12683,1.12697,6942967.0
2006-02-02 09:05:00,1.12693,1.12693,1.12679,1.12681,4258513.0
2006-02-02 09:06:00,1.12682,1.12688,1.1268,1.12688,6549897.0
2006-02-02 09:07:00,1.12691,1.12699,1.12691,1.12691,12111112.0
2006-02-02 09:08:00,1.12687,1.12688,1.12681,1.12681,4188813.0
2006-02-02 09:09:00,1.12676,1.12685,1.12673,1.12685,4026215.0
2006-02-02 09:10:00,1.12689,1.12701,1.12685,1.12697,4849433.0
2006-02-02 09:11:00,1.127,1.127,1.12678,1.127,748787.0
2006-02-02 09:12:00,1.12704,1.12715,1.12701,1.12715,790879.0
2006-02-02 09:13:00,1.127,1.12725,1.127,1.12725,4284175.0
2006-02-02 09:14:00,1.12726,1.12739,1.12715,1.12715,2131325.0
2006-02-02 09:15:00,1.12707,1.12707,1.12679,1.12692,23348758.0
2006-02-02 09:16:00,1.12669,1.12707,1.12669,1.12707,5011825.0
2006-02-02 09:17:00,1.12707,1.12726,1.12698,1.12726,12295615.0
2006-02-02 09:18:00,1.12727,1.12734,1.12707,1.12732,9682557.0
2006-02-02 09:19:00,1.12734,1.12748,1.12734,1.12747,1071670.0
2006-02-02 09:20:00,1.12753,1.12775,1.12738,1.12775,10029582.0
2006-02-02 09:21:00,1.12777,1.12783,1.12774,1.12775,973452.0
2006-02-02 09:22:00,1.12776,1.12798,1.12776,1.12798,10146922.0
2006-02-02 09:23:00,1.12788,1.12794,1.12782,1.12794,4176767.0
2006-02-02 09:24:00,1.12781,1.12809,1.12781,1.12797,2871186.0
2006-02-02 09:25:00,1.12795,1.12801,1.12773,1.12799,1685785.0
2006-02-02 09:26:00,1.12796,1.12808,1.12788,1.12808,1600583.0
2006-02-02 09:27:00,1.12812,1.12812,1.12805,1.12808,4062757.0
2006-02-02 09:28:00,1.1281,1.12813,1.12802,1.12808,2932546.0
2006-02-02 09:29:00,1.1281,1.12811,1.12808,1.12811,6296381.0
2006-02-02 09:30:00,1.12807,1.12807,1.12794,1.12794,19312313.0
2006-02-02 09:31:00,1.12783,1.12787,1.12764,1.12764,1908096.0
2006-02-02 09:32:00,1.12763,1.12782,1.12763,1.12782,4407014.0
2006-02-02 09:33:00,1.12786,1.12786,1.1276,1.1276,8766031.0
2006-02-02 09:34:00,1.12764,1.12767,1.12756,1.12767,3366157.0
2006-02-02 09:35:00,1.12767,1.12777,1.12767,1.12777,6297197.0
2006-02-02 09:36:00,1.12783,1.128,1.12783,1.128,3702864.0
2006-02-02 09:37:00,1.12803,1.12803,1.12787,1.12787,8795526.0
2006-02-02 09:38:00,1.12785,1.12785,1.12775,1.12777,5856253.0
2006-02-02 09:39:00,1.12783,1.12791,1.12783,1.12791,2861926.0
2006-02-02 09:40:00,1.1279,1.12794,1.12781,1.12781,955779.0
2006-02-02 09:41:00,1.12786,1.12793,1.12786,1.12793,2723500.0
2006-02-02 09:42:00,1.1279,1.12795,1.12786,1.12786,9810009.0
2006-02-02 09:43:00,1.12789,1.12801,1.12789,1.12801,5254791.0
2006-02-02 09:44:00,1.12802,1.12814,1.12802,1.12814,998351.0
2006-02-02 09:45:00,1.12826,1.12846,1.12814,1.12846,15942453.0
2006-02-02 09:46:00,1.12855,1.12855,1.12832,1.12832,1819858.0
2006-02-02 09:47:00,1.1283,1.1283,1.12822,1.12828,15529162.0
2006-02-02 09:48:00,1.12837,1.12867,1.12822,1.12867,27698778.0
2006-02-02 09:49:00,1.12867,1.12906,1.12867,1.12904,10647498.0
2006-02-02 09:50:00,1.12909,1.12939,1.12909,1.12934,7861772.0
2006-02-02 09:51:00,1.12952,1.12984,1.12952,1.12984,3708752.0
2006-02-02 09:52:00,1.12987,1.1305,1.12987,1.1305,8121614.0
2006-02-02 09:53:00,1.13054,1.13063,1.1303,1.13057,8250626.0
2006-02-02 09:54:00,1.13023,1.13036,1.12999,1.12999,2521908.0
2006-02-02 09:55:00,1.12993,1.12993,1.12959,1.12959,5185778.0
2006-02-02 09:56:00,1.12951,1.12951,1.12932,1.1294,2227674.0
2006-02-02 09:57:00,1.12945,1.12945,1.12915,1.12939,4672694.0
2006-02-02 09:58:00,1.12938,1.1294,1.12923,1.12923,6788285.0
2006-02-02 09:59:00,1.12924,1.12924,1.1289,1.1289,3525336.0
2006-02-02 10:00:00,1.1289,1.1289,1.12873,1.12873,8765452.0
2006-02-02 10:01:00,1.12869,1.1287,1.12859,1.12859,8239253.0
2006-02-02 10:02:00,1.12849,1.12857,1.12827,1.1284,2943292.0
2006-02-02 10:03:00,1.12827,1.12827,1.12814,1.12816,5581957.0
2006-02-02 10:04:00,1.1279,1.1282,1.1279,1.12796,7312582.0
2006-02-02 10:05:00,1.12816,1.12816,1.12784,1.128,7001521.0
2006-02-02 10:06:00,1.12796,1.12796,1.12781,1.12781,10427185.0
2006-02-02 10:07:00,1.1278,1.1278,1.12766,1.12774,3599745.0
2006-02-02 10:08:00,1.12783,1.12783,1.12763,1.12763,16483578.0
2006-02-02 10:09:00,1.12757,1.12758,1.12728,1.12748,16240224.0
2006-02-02 10:10:00,1.12744,1.12751,1.12737,1.12749,25585735.0
2006-02-02 10:11:00,1.12757,1.12785,1.12757,1.12785,11250060.0
2006-02-02 10:12:00,1.12785,1.12785,1.12756,1.12762,2914641.0
2006-02-02 10:13:00,1.12742,1.12757,1.12742,1.12746,1583874.0
2006-02-02 10:14:00,1.12744,1.12758,1.12744,1.12758,4889842.0
2006-02-02 10:15:00,1.12754,1.12776,1.12754,1.12776,9740846.0
2006-02-02 10:16:00,1.12785,1.12809,1.12785,1.12809,1321159.0
2006-02-02 10:17:00,1.12802,1.12802,1.1277,1.1277,1298369.0
2006-02-02 10:18:00,1.12749,1.12774,1.12749,1.12774,6229699.0
2006-02-02 10:19:00,1.12774,1.12774,1.12746,1.12758,2901032.0
2006-02-02 10:20:00,1.12757,1.12769,1.12756,1.12756,3427102.0
2006-02-02 10:21:00,1.1277,1.12775,1.12766,1.12775,20258415.0
2006-02-02 10:22:00,1.12777,1.12777,1.1275,1.1275,2250194.0
2006-02-02 10:23:00,1.12741,1.12743,1.12728,1.12743,2673635.0
2006-02-02 10:24:00,1.12749,1.12763,1.12739,1.12739,6323530.0
2006-02-02 10:25:00,1.12762,1.12772,1.12762,1.12767,3251338.0
2006-02-02 10:26:00,1.12743,1.12781,1.12743,1.12781,4937202.0
2006-02-02 10:27:00,1.12787,1.12791,1.12754,1.12791,9044646.0
2006-02-02 10:28:00,1.12793,1.12819,1.12793,1.12819,5177355.0
2006-02-02 10:29:00,1.12827,1.12842,1.12808,1.12833,7810478.0
2006-02-02 10:30:00,1.1284,1.12869,1.1284,1.12869,3830607.0
2006-02-02 10:31:00,1.1288,1.12896,1.1288,1.12891,7504656.0
2006-02-02 10:32:00,1.12896,1.12899,1.12889,1.12889,8727034.0
2006-02-02 10:33:00,1.12891,1.12911,1.1286,1.12911,15627179.0
2006-02-02 10:34:00,1.12919,1.12945,1.12917,1.12943,21760410.0
2006-02-02 10:35:00,1.12936,1.12945,1.1293,1.1293,6075224.0
2006-02-02 10:36:00,1.12957,1.12958,1.12947,1.12947,6494273.0
2006-02-02 10:37:00,1.12932,1.12932,1.12909,1.12911,18358630.0
2006-02-02 10:38:00,1.12905,1.12913,1.12883,1.12907,5662803.0
2006-02-02 10:39:00,1.12893,1.12915,1.12893,1.12912,13997117.0
2006-02-02 10:40:00,1.1291,1.12927,1.1291,1.12927,14007979.0
2006-02-02 10:41:00,1.12934,1.12938,1.12932,1.12932,7193504.0
2006-02-02 10:42:00,1.1293,1.12939,1.12927,1.12933,1110665.0
2006-02-02 10:43:00,1.12936,1.1294,1.12929,1.12931,4685327.0
2006-02-02 10:44:00,1.12927,1.12927,1.12889,1.12889,9488813.0
2006-02-02 10:45:00,1.12906,1.12922,1.12906,1.12922,8811349.0
2006-02-02 10:46:00,1.12932,1.12932,1.12905,1.12932,7370499.0
2006-02-02 10:47:00,1.1292,1.1292,1.12898,1.12898,7248204.0
2006-02-02 10:48:00,1.12888,1.12892,1.12879,1.12892,10269113.0
2006-02-02 10:49:00,1.12898,1.12908,1.12898,1.12908,4546739.0
2006-02-02 10:50:00,1.12903,1.12903,1.12891,1.12893,10115545.0
2006-02-02 10:51:00,1.12897,1.12909,1.12894,1.12906,2624619.0
2006-02-02 10:52:00,1.12892,1.12892,1.12855,1.12855,6068459.0
2006-02-02 10:53:00,1.12858,1.12866,1.12832,1.12836,17271864.0
2006-02-02 10:54:00,1.12862,1.12874,1.12859,1.12874,5641623.0
2006-02-02 10:55:00,1.12878,1.1289,1.12873,1.12873,15907057.0
2006-02-02 10:56:00,1.12872,1.12876,1.12871,1.12871,5255193.0
2006-02-02 10:57:00,1.12867,1.12874,1.12862,1.12874,4348584.0
2006-02-02 10:58:00,1.1287,1.12898,1.1287,1.12898,11300252.0
2006-02-02 10:59:00,1.12898,1.12901,1.12883,1.12897,8895953.0
2006-02-02 11:00:00,1.12905,1.12914,1.12891,1.12891,4136689.0
2006-02-02 11:01:00,1.12914,1.12915,1.12884,1.12915,10017084.0
2006-02-02 11:02:00,1.12934,1.12941,1.12918,1.12918,9638174.0
2006-02-02 11:03:00,1.12918,1.12918,1.12897,1.12908,4321865.0
2006-02-02 11:04:00,1.12903,1.12904,1.12862,1.12863,14453336.0
2006-02-02 11:05:00,1.12889,1.12911,1.12884,1.12911,3932060.0
2006-02-02 11:06:00,1.12909,1.12909,1.12893,1.12893,18629023.0
2006-02-02 11:07:00,1.12889,1.12889,1.12867,1.12867,3426973.0
2006-02-02 11:08:00,1.12866,1.12876,1.12858,1.12876,6407263.0
2006-02-02 11:09:00,1.12875,1.12903,1.12875,1.12898,1337277.0
2006-02-02 11:10:00,1.12896,1.12896,1.12869,1.12869,685429.0
2006-02-02 11:11:00,1.12882,1.12883,1.12864,1.12865,7347723.0
2006-02-02 11:12:00,1.12861,1.12861,1.12852,1.12855,15407618.0
2006-02-02 11:13:00,1.1284,1.1285,1.1284,1.12844,3611766.0
2006-02-02 11:14:00,1.12844,1.12855,1.12844,1.12855,4020531.0
2006-02-02 11:15:00,1.12855,1.12861,1.12849,1.12856,10154233.0
2006-02-02 11:16:00,1.1285,1.12862,1.12848,1.12862,5880961.0
2006-02-02 11:17:00,1.12871,1.12884,1.12871,1.12882,24293588.0
2006-02-02 11:18:00,1.12877,1.12878,1.12834,1.12834,9200411.0
2006-02-02 11:19:00,1.12857,1.12857,1.12831,1.12841,14502323.0
2006-02-02 11:20:00,1.12841,1.12854,1.1284,1.12854,3126351.0
2006-02-02 11:21:00,1.12858,1.1286,1.1285,1.1285,2229788.0
2006-02-02 11:22:00,1.12847,1.12854,1.12837,1.12854,1622278.0
2006-02-02 11:23:00,1.12852,1.12852,1.12837,1.12837,24480131.0
2006-02-02 11:24:00,1.12839,1.12839,1.12833,1.12833,461639.0
2006-02-02 11:25:00,1.12829,1.12841,1.12829,1.12841,900240.0
2006-02-02 11:26:00,1.12841,1.12843,1.12828,1.12843,3089753.0
2006-02-02 11:27:00,1.12842,1.12847,1.12842,1.12847,6344817.0
2006-02-02 11:28:00,1.12842,1.12842,1.12841,1.12841,3841902.0
2006-02-02 11:29:00,1.12848,1.12848,1.1284,1.1284,9627799.0
2006-02-02 11:30:00,1.12848,1.12856,1.12848,1.12851,9010077.0
2006-02-02 11:31:00,1.12841,1.12846,1.12833,1.12833,390067.0
2006-02-02 11:32:00,1.12828,1.12828,1.12819,1.1282,5251562.0
2006-02-02 11:33:00,1.12819,1.12835,1.12819,1.12835,10233833.0
2006-02-02 11:34:00,1.12833,1.12833,1.1282,1.12822,2855416.0
2006-02-02 11:35:00,1.12829,1.12836,1.12829,1.12836,4252236.0
2006-02-02 11:36:00,1.12843,1.12848,1.1283,1.12836,15471564.0
2006-02-02 11:37:00,1.12846,1.12861,1.12841,1.12861,15278756.0
2006-02-02 11:38:00,1.12859,1.12859,1.12845,1.12845,4894380.0
2006-02-02 11:39:00,1.12843,1.12843,1.12829,1.12832,1181167.0
2006-02-02 11:40:00,1.12829,1.12834,1.12826,1.12833,3245968.0
2006-02-02 11:41:00,1.12835,1.12841,1.12832,1.12832,229814.0
2006-02-02 11:42:00,1.12838,1.12846,1.12838,1.12846,4912774.0
2006-02-02 11:43:00,1.12841,1.12843,1.12827,1.12843,7703941.0
2006-02-02 11:44:00,1.12834,1.12842,1.12834,1.12838,914748.0
2006-02-02 11:45:00,1.12831,1.12839,1.12822,1.12837,1097593.0
2006-02-02 11:46:00,1.12834,1.12841,1.12834,1.12841,697048.0
2006-02-02 11:47:00,1.12846,1.12846,1.12838,1.12838,1318755.0
2006-02-02 11:48:00,1.12835,1.12846,1.12802,1.12802,6600152.0
2006-02-02 11:49:00,1.12797,1.12833,1.12797,1.12833,2392843.0
2006-02-02 11:50:00,1.12835,1.12835,1.12823,1.12823,523172.0
2006-02-02 11:51:00,1.12822,1.12825,1.128,1.128,22396232.0
2006-02-02 11:52:00,1.12803,1.12806,1.12802,1.12805,4733434.0
2006-02-02 11:53:00,1.12802,1.1281,1.128,1.1281,11623048.0
2006-02-02 11:54:00,1.12808,1.12808,1.1279,1.1279,19688024.0
2006-02-02 11:55:00,1.12788,1.12793,1.1278,1.12789,9267100.0
2006-02-02 11:56:00,1.12783,1.128,1.12783,1.128,5194620.0
2006-02-02 11:57:00,1.12806,1.1281,1.12803,1.12803,394831.0
2006-02-02 11:58:00,1.12797,1.12808,1.12789,1.12808,17299753.0
2006-02-02 11:59:00,1.12803,1.12807,1.12795,1.12796,4057156.0
2006-02-02 12:00:00,1.12793,1.12808,1.12789,1.12808,7951256.0
2006-02-02 12:01:00,1.12814,1.12815,1.12787,1.12803,1173777.0
2006-02-02 12:02:00,1.12814,1.12826,1.12814,1.12826,2636100.0
2006-02-02 12:03:00,1.12798,1.12825,1.12798,1.12825,4383083.0
2006-02-02 12:04:00,1.12823,1.12823,1.12811,1.12817,3720333.0
2006-02-02 12:05:00,1.12811,1.12816,1.12809,1.12811,8188408.0
2006-02-02 12:06:00,1.1281,1.12833,1.1281,1.12833,27822438.0
2006-02-02 12:07:00,1.12837,1.12842,1.12831,1.12831,4727383.0
2006-02-02 12:08:00,1.1283,1.12831,1.12821,1.12828,1962190.0
2006-02-02 12:09:00,1.12831,1.12842,1.12831,1.12842,1412941.0
2006-02-02 12:10:00,1.12852,1.12866,1.12852,1.1286,674323.0
2006-02-02 12:11:00,1.12859,1.1286,1.12853,1.12854,7643994.0
2006-02-02 12:12:00,1.12851,1.12861,1.12851,1.12861,2250638.0
2006-02-02 12:13:00,1.12863,1.12863,1.12859,1.12862,12865865.0
2006-02-02 12:14:00,1.12862,1.12864,1.12856,1.12864,15454202.0
2006-02-02 12:15:00,1.1286,1.1286,1.12859,1.12859,5902247.0
2006-02-02 12:16:00,1.12855,1.12863,1.12852,1.12861,964647.0
2006-02-02 12:17:00,1.12864,1.12864,1.12859,1.12863,3126308.0
2006-02-02 12:18:00,1.12861,1.12861,1.12857,1.12857,12259888.0
2006-02-02 12:19:00,1.12856,1.12856,1.12833,1.12833,2670533.0
2006-02-02 12:20:00,1.12838,1.12842,1.12809,1.12828,4503259.0
2006-02-02 12:21:00,1.12821,1.1283,1.12819,1.1283,9154258.0
2006-02-02 12:22:00,1.12833,1.12833,1.12825,1.12825,4161932.0
2006-02-02 12:24:00,1.12824,1.12831,1.12821,1.12821,16612307.0
2006-02-02 12:25:00,1.12825,1.12825,1.12814,1.12814,7500530.0
2006-02-02 12:26:00,1.12813,1.12813,1.12807,1.1281,1612899.0
2006-02-02 12:27:00,1.12807,1.12822,1.12795,1.12815,19425038.0
2006-02-02 12:28:00,1.12812,1.12812,1.12806,1.12806,5310165.0
2006-02-02 12:29:00,1.12811,1.12813,1.12808,1.12811,3709493.0
2006-02-02 12:30:00,1.12805,1.12805,1.12765,1.12765,2165710.0
2006-02-02 12:31:00,1.1277,1.12775,1.12679,1.12756,4003765.0
2006-02-02 12:32:00,1.12776,1.12782,1.12752,1.12769,12015703.0
2006-02-02 12:33:00,1.1277,1.1277,1.12753,1.12755,972322.0
2006-02-02 12:34:00,1.12752,1.12752,1.12726,1.12726,13057761.0
2006-02-02 12:35:00,1.12726,1.12729,1.12718,1.12718,12419230.0
2006-02-02 12:36:00,1.12711,1.12723,1.12711,1.1272,9463072.0
2006-02-02 12:37:00,1.12721,1.12721,1.12714,1.12718,5161196.0
2006-02-02 12:38:00,1.12713,1.1273,1.12713,1.1273,12097120.0
2006-02-02 12:39:00,1.12723,1.12736,1.12721,1.12736,7114735.0
2006-02-02 12:40:00,1.12729,1.12729,1.127,1.12716,10809324.0
2006-02-02 12:41:00,1.12715,1.12715,1.12704,1.12708,12743629.0
2006-02-02 12:42:00,1.12707,1.12721,1.12707,1.12721,847746.0
2006-02-02 12:43:00,1.12722,1.12722,1.12711,1.12711,3283605.0
2006-02-02 12:44:00,1.12696,1.12696,1.12658,1.12679,1163880.0
2006-02-02 12:45:00,1.12677,1.12683,1.12652,1.1267,15214795.0
2006-02-02 12:46:00,1.1268,1.12688,1.12664,1.12664,7133777.0
2006-02-02 12:47:00,1.12688,1.12697,1.12685,1.12693,3910322.0
2006-02-02 12:48:00,1.12692,1.12699,1.12688,1.12697,16020461.0
2006-02-02 12:49:00,1.12693,1.127,1.12693,1.12696,4164408.0
2006-02-02 12:50:00,1.12689,1.12691,1.12678,1.12686,4194365.0
2006-02-02 12:51:00,1.12689,1.12739,1.12689,1.12739,4056907.0
2006-02-02 12:52:00,1.12749,1.12756,1.12744,1.12746,4907387.0
2006-02-02 12:53:00,1.1274,1.1274,1.12722,1.12722,5194597.0
2006-02-02 12:54:00,1.12726,1.12734,1.12724,1.12724,3397224.0
2006-02-02 12:55:00,1.12738,1.12738,1.12723,1.12723,3328971.0
2006-02-02 12:56:00,1.12749,1.12772,1.12749,1.12772,877538.0
2006-02-02 12:57:00,1.12769,1.12769,1.12759,1.1276,21194232.0
2006-02-02 12:58:00,1.12766,1.12766,1.12756,1.12763,2714800.0
2006-02-02 12:59:00,1.12763,1.12776,1.12759,1.12759,13249087.0
2006-02-02 13:00:00,1.1277,1.12782,1.1277,1.12779,2999468.0
2006-02-02 13:01:00,1.12784,1.12785,1.12772,1.12781,633481.0
2006-02-02 13:02:00,1.12784,1.12795,1.12784,1.12795,523498.0
2006-02-02 13:03:00,1.12797,1.12806,1.12795,1.128,1908823.0
2006-02-02 13:04:00,1.12785,1.12785,1.1275,1.1275,13356275.0
2006-02-02 13:05:00,1.12739,1.12753,1.12727,1.12753,6972126.0
2006-02-02 13:06:00,1.12752,1.12765,1.12747,1.12764,9094727.0
2006-02-02 13:07:00,1.12765,1.12765,1.12756,1.12757,723955.0
2006-02-02 13:08:00,1.12757,1.12757,1.12736,1.12738,797691.0
2006-02-02 13:09:00,1.1274,1.12752,1.12739,1.12745,1738419.0
2006-02-02 13:10:00,1.12749,1.12772,1.12734,1.12772,1961513.0
2006-02-02 13:11:00,1.12751,1.12779,1.12751,1.12771,2874971.0
2006-02-02 13:12:00,1.12777,1.12788,1.12777,1.12786,19936607.0
2006-02-02 13:13:00,1.12786,1.12818,1.12786,1.12818,5217252.0
2006-02-02 13:14:00,1.12822,1.1283,1.12813,1.12813,1565796.0
2006-02-02 13:15:00,1.12814,1.12826,1.1281,1.12826,3460442.0
2006-02-02 13:16:00,1.12836,1.12866,1.12836,1.12866,16396761.0
2006-02-02 13:17:00,1.12875,1.1289,1.12873,1.1289,10448688.0
2006-02-02 13:18:00,1.12892,1.12892,1.12889,1.12889,8500021.0
2006-02-02 13:19:00,1.12885,1.12891,1.12878,1.12891,1032970.0
2006-02-02 13:20:00,1.1289,1.12896,1.12867,1.12896,8767494.0
2006-02-02 13:21:00,1.12887,1.12897,1.12887,1.12891,1317135.0
2006-02-02 13:22:00,1.12895,1.12908,1.12895,1.12906,612452.0
2006-02-02 13:23:00,1.12891,1.12916,1.12891,1.12909,6958406.0
2006-02-02 13:24:00,1.12905,1.12914,1.1288,1.12914,11198518.0
2006-02-02 13:25:00,1.12915,1.12927,1.12909,1.12915,3352783.0
2006-02-02 13:26:00,1.12916,1.12927,1.12916,1.12926,15415261.0
2006-02-02 13:27:00,1.12925,1.12927,1.12924,1.12924,3286776.0
2006-02-02 13:28:00,1.12925,1.12925,1.12906,1.12906,1677042.0
2006-02-02 13:29:00,1.1291,1.12916,1.1291,1.12912,3090176.0
2006-02-02 13:30:00,1.1291,1.12916,1.12907,1.12907,6625931.0
2006-02-02 13:31:00,1.12898,1.12898,1.1288,1.1289,2480043.0
2006-02-02 13:32:00,1.12886,1.12886,1.12864,1.12864,4210705.0
2006-02-02 13:33:00,1.12858,1.12859,1.12853,1.12853,5619907.0
2006-02-02 13:34:00,1.12846,1.12851,1.12824,1.12844,5369426.0
2006-02-02 13:35:00,1.12842,1.12842,1.128,1.128,17787243.0
2006-02-02 13:36:00,1.12781,1.1283,1.12781,1.1283,14888035.0
2006-02-02 13:37:00,1.12831,1.12844,1.12831,1.12844,6785331.0
2006-02-02 13:38:00,1.12849,1.12888,1.12846,1.12888,9491229.0
2006-02-02 13:39:00,1.12887,1.12887,1.12872,1.12872,4809135.0
2006-02-02 13:41:00,1.12876,1.12877,1.12868,1.1287,6259958.0
2006-02-02 13:42:00,1.1287,1.1287,1.1286,1.1286,15187144.0
2006-02-02 13:43:00,1.12868,1.12869,1.12858,1.12858,2123179.0
2006-02-02 13:44:00,1.12864,1.12871,1.12844,1.12844,9040824.0
2006-02-02 13:45:00,1.1287,1.1288,1.1287,1.12878,4616964.0
2006-02-02 13:46:00,1.1288,1.12882,1.12873,1.12882,7011480.0
2006-02-02 13:47:00,1.12882,1.12889,1.12858,1.12888,1352209.0
2006-02-02 13:48:00,1.12886,1.12901,1.12886,1.12892,2985032.0
2006-02-02 13:49:00,1.12887,1.12899,1.12882,1.12899,2531562.0
2006-02-02 13:50:00,1.12912,1.12934,1.12912,1.12923,7606855.0
2006-02-02 13:51:00,1.12928,1.12946,1.12926,1.12946,1704969.0
2006-02-02 13:52:00,1.12937,1.12944,1.12937,1.12943,3665774.0
2006-02-02 13:53:00,1.12951,1.12956,1.12949,1.12952,7454391.0
2006-02-02 13:54:00,1.12953,1.12958,1.12941,1.12958,2515598.0
2006-02-02 13:55:00,1.12962,1.12962,1.12947,1.12947,14238445.0
2006-02-02 13:56:00,1.12942,1.12942,1.12923,1.12924,1589872.0
2006-02-02 13:57:00,1.12913,1.12913,1.1289,1.1289,3049792.0
2006-02-02 13:58:00,1.12898,1.12898,1.12896,1.12896,5999395.0
2006-02-02 13:59:00,1.12899,1.12906,1.12893,1.12894,8536611.0
2006-02-02 14:00:00,1.12902,1.1291,1.12902,1.1291,2507363.0
2006-02-02 14:01:00,1.12903,1.12903,1.12896,1.12896,1015685.0
2006-02-02 14:02:00,1.12884,1.12884,1.12869,1.12869,2227365.0
2006-02-02 14:03:00,1.1287,1.1287,1.1285,1.1285,11796769.0
2006-02-02 14:04:00,1.12852,1.12866,1.12852,1.12866,6977594.0
2006-02-02 14:05:00,1.12868,1.12872,1.12842,1.12868,4204008.0
2006-02-02 14:06:00,1.12866,1.12873,1.12861,1.12873,4758447.0
2006-02-02 14:07:00,1.12868,1.12868,1.12835,1.12838,7252454.0
2006-02-02 14:08:00,1.12831,1.12832,1.1282,1.12822,4411427.0
2006-02-02 14:09:00,1.12819,1.12819,1.12794,1.12794,8545484.0
2006-02-02 14:10:00,1.12807,1.12807,1.1279,1.12798,8150065.0
2006-02-02 14:11:00,1.12803,1.12803,1.12794,1.12801,2091870.0
2006-02-02 14:12:00,1.12807,1.1281,1.12781,1.12808,6719960.0
2006-02-02 14:13:00,1.12809,1.12817,1.12801,1.12817,19174524.0
2006-02-02 14:14:00,1.1282,1.1282,1.12809,1.12816,1339345.0
2006-02-02 14:15:00,1.12818,1.12818,1.12808,1.1281,5847909.0
2006-02-02 14:16:00,1.12811,1.12811,1.12803,1.12807,8169623.0
2006-02-02 14:17:00,1.12808,1.1281,1.12781,1.12806,15986926.0
2006-02-02 14:18:00,1.12802,1.12802,1.12792,1.12792,6624913.0
2006-02-02 14:19:00,1.12794,1.12806,1.12794,1.12806,3669702.0
2006-02-02 14:21:00,1.12799,1.12813,1.12799,1.12813,1223877.0
2006-02-02 14:22:00,1.12807,1.12819,1.12804,1.12808,12531706.0
2006-02-02 14:24:00,1.12807,1.1281,1.12797,1.12797,18920446.0
2006-02-02 14:25:00,1.12789,1.12795,1.12789,1.12793,16775434.0
2006-02-02 14:26:00,1.12791,1.12792,1.12784,1.12784,4969268.0
2006-02-02 14:27:00,1.12777,1.12777,1.12756,1.12756,4941300.0
2006-02-02 14:28:00,1.12716,1.12737,1.12708,1.12708,3928774.0
2006-02-02 14:29:00,1.12702,1.12703,1.1268,1.12703,3928874.0
2006-02-02 14:30:00,1.12702,1.12707,1.12699,1.12707,3738327.0
2006-02-02 14:31:00,1.12712,1.12737,1.12691,1.12737,11045935.0
2006-02-02 14:32:00,1.12739,1.1274,1.12718,1.12737,12002904.0
2006-02-02 14:33:00,1.1274,1.12762,1.1274,1.12762,2771577.0
2006-02-02 14:34:00,1.12756,1.12756,1.12726,1.12752,6715607.0
2006-02-02 14:35:00,1.1276,1.12773,1.12743,1.12769,14381714.0
2006-02-02 14:36:00,1.12775,1.12775,1.12744,1.12767,5551235.0
2006-02-02 14:37:00,1.12768,1.12772,1.12762,1.12769,10034473.0
2006-02-02 14:38:00,1.1277,1.12776,1.12763,1.1277,4208428.0
2006-02-02 14:39:00,1.12769,1.12779,1.12767,1.12779,10125573.0
2006-02-02 14:40:00,1.12785,1.12795,1.12772,1.12778,4345719.0
2006-02-02 14:41:00,1.12743,1.1277,1.12743,1.1277,8155716.0
2006-02-02 14:42:00,1.12766,1.12774,1.1276,1.12774,3603125.0
2006-02-02 14:43:00,1.12771,1.12771,1.12761,1.12761,12490206.0
2006-02-02 14:44:00,1.12752,1.12752,1.12734,1.12734,2275116.0
2006-02-02 14:45:00,1.12736,1.12767,1.12736,1.12767,8107911.0
2006-02-02 14:46:00,1.12778,1.128,1.12778,1.128,4367733.0
2006-02-02 14:47:00,1.12791,1.12796,1.12767,1.12767,6835219.0
2006-02-02 14:48:00,1.12756,1.12756,1.12728,1.12736,12732224.0
2006-02-02 14:49:00,1.12735,1.12744,1.12729,1.12744,7721005.0
2006-02-02 14:50:00,1.1276,1.12774,1.12757,1.12774,12151497.0
2006-02-02 14:51:00,1.12769,1.12788,1.12769,1.12782,1905269.0
2006-02-02 14:52:00,1.1278,1.1278,1.12768,1.12768,1042912.0
2006-02-02 14:53:00,1.12769,1.12775,1.1274,1.12775,6470648.0
2006-02-02 14:54:00,1.1277,1.12774,1.12767,1.12767,3248127.0
2006-02-02 14:55:00,1.12767,1.12767,1.12752,1.12752,5369829.0
2006-02-02 14:56:00,1.1275,1.1277,1.12743,1.1277,12718370.0
2006-02-02 14:57:00,1.12779,1.12807,1.12779,1.12807,4718679.0
2006-02-02 14:58:00,1.12809,1.12818,1.12808,1.12817,2656977.0
2006-02-02 14:59:00,1.12807,1.12809,1.12783,1.12783,2577203.0
2006-02-02 15:00:00,1.12775,1.12775,1.12761,1.12763,1674449.0
2006-02-02 15:01:00,1.12755,1.12758,1.1275,1.1275,8878140.0
2006-02-02 15:02:00,1.12728,1.12769,1.12728,1.12769,25670987.0
2006-02-02 15:03:00,1.12768,1.12768,1.1274,1.1274,6911970.0
2006-02-02 15:04:00,1.12754,1.12754,1.12714,1.12731,2524690.0
2006-02-02 15:05:00,1.12731,1.12739,1.12725,1.12739,8827621.0
2006-02-02 15:06:00,1.12741,1.1276,1.12741,1.1276,3008313.0
2006-02-02 15:07:00,1.12761,1.12761,1.12751,1.12751,2430531.0
2006-02-02 15:08:00,1.12744,1.12744,1.12732,1.12732,7650318.0
2006-02-02 15:09:00,1.12725,1.12725,1.12705,1.12705,3166480.0
2006-02-02 15:10:00,1.12707,1.12719,1.12692,1.12718,6857476.0
2006-02-02 15:11:00,1.12721,1.12721,1.12714,1.12714,292146.0
2006-02-02 15:12:00,1.12713,1.12737,1.12706,1.12737,7632864.0
2006-02-02 15:13:00,1.12736,1.12755,1.12734,1.12755,8905492.0
2006-02-02 15:14:00,1.12752,1.12767,1.12752,1.12763,15402201.0
2006-02-02 15:15:00,1.12771,1.12789,1.12765,1.12774,1419151.0
2006-02-02 15:16:00,1.12767,1.1278,1.12767,1.1278,2868205.0
2006-02-02 15:17:00,1.12776,1.12797,1.12773,1.12797,3565304.0
2006-02-02 15:18:00,1.12796,1.12796,1.12782,1.12783,2368772.0
2006-02-02 15:19:00,1.12787,1.12796,1.12777,1.12777,7176081.0
2006-02-02 15:20:00,1.12786,1.12807,1.12786,1.12807,7105597.0
2006-02-02 15:21:00,1.12805,1.12807,1.12791,1.12791,8230850.0
2006-02-02 15:22:00,1.12796,1.1281,1.12793,1.12798,6370524.0
2006-02-02 15:23:00,1.12797,1.12797,1.12786,1.12796,6557567.0
2006-02-02 15:24:00,1.12801,1.12804,1.12801,1.12804,10426342.0
2006-02-02 15:25:00,1.12802,1.12805,1.12778,1.12805,11307409.0
2006-02-02 15:26:00,1.12814,1.12827,1.12814,1.12821,3570014.0
2006-02-02 15:27:00,1.12812,1.12812,1.12803,1.12803,2722177.0
2006-02-02 15:28:00,1.12802,1.12804,1.12769,1.12783,5308127.0
2006-02-02 15:29:00,1.12784,1.12799,1.12783,1.12783,6792524.0
2006-02-02 15:30:00,1.12772,1.12814,1.12772,1.12814,2066858.0
2006-02-02 15:31:00,1.12829,1.12829,1.12828,1.12828,3074141.0
2006-02-02 15:32:00,1.12833,1.1285,1.12831,1.12845,3344104.0
2006-02-02 15:33:00,1.12835,1.12835,1.12813,1.12818,14351320.0
2006-02-02 15:34:00,1.12823,1.12823,1.12806,1.12806,7787553.0
2006-02-02 15:35:00,1.12807,1.12807,1.12759,1.12777,5596998.0
2006-02-02 15:36:00,1.12785,1.12797,1.12785,1.12797,2196378.0
2006-02-02 15:37:00,1.12798,1.12798,1.1279,1.1279,4200680.0
2006-02-02 15:38:00,1.12794,1.128,1.12783,1.12783,6516132.0
2006-02-02 15:39:00,1.12779,1.12785,1.12769,1.12785,11136267.0
2006-02-02 15:40:00,1.12779,1.12784,1.12774,1.12784,1845645.0
2006-02-02 15:41:00,1.12792,1.12811,1.12792,1.12802,2617893.0
2006-02-02 15:42:00,1.12802,1.12805,1.12795,1.12795,1475835.0
2006-02-02 15:43:00,1.1279,1.1279,1.12768,1.12774,4905333.0
2006-02-02 15:44:00,1.12772,1.12772,1.12752,1.12752,4733045.0
2006-02-02 15:45:00,1.12743,1.12747,1.12717,1.12732,10246387.0
2006-02-02 15:46:00,1.12728,1.12729,1.12711,1.12711,6531492.0
2006-02-02 15:47:00,1.12708,1.12708,1.12689,1.12689,9946668.0
2006-02-02 15:48:00,1.1269,1.1269,1.12668,1.12668,1053297.0
2006-02-02 15:49:00,1.12689,1.12707,1.12689,1.12702,12171977.0
2006-02-02 15:50:00,1.12685,1.12685,1.1265,1.12667,3766655.0
2006-02-02 15:51:00,1.12656,1.12662,1.1264,1.1264,2456125.0
2006-02-02 15:52:00,1.12632,1.12632,1.1261,1.12626,11553046.0
2006-02-02 15:53:00,1.12634,1.12672,1.1263,1.12672,22055339.0
2006-02-02 15:54:00,1.12675,1.12684,1.12674,1.12681,4566193.0
2006-02-02 15:55:00,1.12689,1.12702,1.12689,1.127,16388852.0
2006-02-02 15:56:00,1.12693,1.12693,1.12671,1.12671,5414236.0
2006-02-02 15:57:00,1.12666,1.12666,1.12641,1.12641,6033053.0
2006-02-02 15:58:00,1.12659,1.12677,1.12644,1.12673,5697329.0
2006-02-02 15:59:00,1.12667,1.12667,1.12659,1.12659,5512809.0
2006-02-02 16:00:00,1.12654,1.12676,1.12641,1.12641,2449999.0
2006-02-02 16:01:00,1.12639,1.12647,1.12631,1.12645,3844251.0
2006-02-02 16:02:00,1.12653,1.12663,1.12641,1.12641,3989605.0
2006-02-02 16:03:00,1.12632,1.12632,1.1261,1.1261,5055295.0
2006-02-02 16:04:00,1.12625,1.12638,1.12599,1.12638,2870589.0
2006-02-02 16:05:00,1.12638,1.12651,1.12633,1.12651,8891023.0
2006-02-02 16:06:00,1.12655,1.12676,1.12655,1.12676,20047497.0
2006-02-02 16:07:00,1.12684,1.12696,1.12681,1.12681,2319131.0
2006-02-02 16:08:00,1.12678,1.12678,1.12637,1.12637,14290132.0
2006-02-02 16:09:00,1.12637,1.12658,1.12637,1.12658,4026096.0
2006-02-02 16:10:00,1.12665,1.12676,1.12662,1.12665,4786261.0
2006-02-02 16:11:00,1.12669,1.12673,1.12663,1.12671,31672375.0
2006-02-02 16:12:00,1.12672,1.12672,1.12635,1.12644,2622376.0
2006-02-02 16:13:00,1.12653,1.12663,1.12645,1.12656,4685952.0
2006-02-02 16:14:00,1.12662,1.12683,1.12661,1.12683,10458936.0
2006-02-02 16:15:00,1.12682,1.12687,1.12676,1.12687,8600440.0
2006-02-02 16:16:00,1.12688,1.12711,1.12688,1.12711,4714144.0
2006-02-02 16:17:00,1.12714,1.12719,1.12712,1.12718,8064432.0
2006-02-02 16:18:00,1.12719,1.12725,1.1271,1.1271,7198717.0
2006-02-02 16:22:00,1.12707,1.12711,1.12691,1.12711,12584159.0
2006-02-02 16:23:00,1.12709,1.12713,1.12699,1.12713,1084636.0
2006-02-02 16:24:00,1.12712,1.1272,1.12703,1.12703,11736630.0
2006-02-02 16:25:00,1.12731,1.12744,1.12727,1.12744,679478.0
2006-02-02 16:26:00,1.12719,1.12759,1.12719,1.12759,7153669.0
2006-02-02 16:27:00,1.12769,1.12769,1.1274,1.1274,6886272.0
2006-02-02 16:28:00,1.12742,1.12743,1.12727,1.12741,19114038.0
2006-02-02 16:29:00,1.12745,1.12761,1.12745,1.1276,1615839.0
2006-02-02 16:30:00,1.12756,1.12756,1.1273,1.12752,13190463.0
2006-02-02 16:31:00,1.1275,1.12756,1.12728,1.12756,8828250.0
2006-02-02 16:32:00,1.12753,1.1277,1.12753,1.1277,4206852.0
2006-02-02 16:33:00,1.12774,1.12774,1.12751,1.12751,4802265.0
2006-02-02 16:34:00,1.12741,1.1275,1.12714,1.12743,10969282.0
2006-02-02 16:35:00,1.12751,1.12763,1.12751,1.12763,3775648.0
2006-02-02 16:36:00,1.1276,1.1276,1.12748,1.12748,2868050.0
2006-02-02 16:37:00,1.12746,1.1275,1.12717,1.1275,20173940.0
2006-02-02 16:38:00,1.12745,1.12745,1.12714,1.12739,16978672.0
2006-02-02 16:39:00,1.12742,1.12759,1.12742,1.12756,2655288.0
2006-02-02 16:40:00,1.12772,1.12788,1.12766,1.12766,1509848.0
2006-02-02 16:41:00,1.12772,1.12772,1.12767,1.12767,246381.0
2006-02-02 16:42:00,1.12762,1.12763,1.12752,1.12752,11977294.0
2006-02-02 16:43:00,1.12753,1.12753,1.12747,1.12751,4156849.0
2006-02-02 16:44:00,1.12749,1.1275,1.1274,1.1275,3496314.0
2006-02-02 16:45:00,1.12746,1.12758,1.12746,1.12756,6153635.0
2006-02-02 16:46:00,1.12749,1.12749,1.12708,1.12735,3462076.0
2006-02-02 16:47:00,1.1273,1.1273,1.12714,1.12714,6396092.0
2006-02-02 16:48:00,1.12713,1.12729,1.12706,1.12729,5998079.0
2006-02-02 16:49:00,1.12735,1.12746,1.12735,1.12738,773010.0
2006-02-02 16:50:00,1.12736,1.12739,1.12735,1.12738,4987818.0
2006-02-02 16:51:00,1.12744,1.12751,1.12744,1.12751,10683359.0
2006-02-02 16:52:00,1.12757,1.12762,1.12725,1.12762,1770009.0
2006-02-02 16:53:00,1.1276,1.12768,1.12732,1.12732,1663567.0
2006-02-02 16:54:00,1.12758,1.12771,1.12758,1.12769,1569914.0
2006-02-02 16:55:00,1.12766,1.12766,1.12727,1.12737,15500824.0
2006-02-02 16:56:00,1.12735,1.12736,1.12728,1.12736,5375159.0
2006-02-02 16:57:00,1.12745,1.12761,1.12737,1.12761,1632047.0
2006-02-02 16:58:00,1.12756,1.12762,1.12745,1.12758,4306566.0
2006-02-02 16:59:00,1.12753,1.12753,1.12711,1.1272,2752885.0
2006-02-02 17:00:00,1.12721,1.12721,1.12694,1.12694,7003193.0
2006-02-02 17:01:00,1.12695,1.12696,1.12662,1.12662,16094534.0
2006-02-02 17:02:00,1.1266,1.1266,1.1261,1.12615,14138811.0
2006-02-02 17:03:00,1.12605,1.1261,1.12595,1.12595,5450609.0
2006-02-02 17:04:00,1.12588,1.12621,1.12588,1.12621,22931447.0
2006-02-02 17:05:00,1.1262,1.1262,1.12579,1.1258,17802648.0
2006-02-02 17:06:00,1.12581,1.12581,1.12536,1.12561,2763491.0
2006-02-02 17:07:00,1.12542,1.12556,1.12541,1.12556,943515.0
2006-02-02 17:08:00,1.12558,1.12564,1.1255,1.1255,2491046.0
2006-02-02 17:09:00,1.12539,1.12539,1.12528,1.12528,2128860.0
2006-02-02 17:10:00,1.12527,1.12527,1.12498,1.12498,780089.0
2006-02-02 17:11:00,1.12495,1.12495,1.1249,1.12491,8467667.0
2006-02-02 17:12:00,1.12485,1.12485,1.12454,1.12454,7174873.0
2006-02-02 17:13:00,1.12442,1.1245,1.12417,1.12417,4722881.0
2006-02-02 17:14:00,1.12435,1.12435,1.12421,1.12421,2523536.0
2006-02-02 17:15:00,1.12419,1.1242,1.12381,1.12381,7009055.0
2006-02-02 17:16:00,1.12406,1.12406,1.12385,1.12385,14166877.0
2006-02-02 17:17:00,1.12383,1.12383,1.12366,1.12369,3748511.0
2006-02-02 17:18:00,1.12369,1.12369,1.12343,1.12353,22472263.0
2006-02-02 17:19:00,1.12349,1.12371,1.12349,1.12371,2652331.0
2006-02-02 17:20:00,1.12365,1.12366,1.12351,1.12362,5935653.0
2006-02-02 17:21:00,1.12363,1.12365,1.12363,1.12365,1787715.0
2006-02-02 17:22:00,1.12336,1.12357,1.12336,1.12339,9856472.0
2006-02-02 17:23:00,1.12335,1.12335,1.12322,1.12322,6007511.0
2006-02-02 17:24:00,1.12319,1.12319,1.12284,1.12284,4012902.0
2006-02-02 17:25:00,1.12281,1.12281,1.12234,1.12243,9868210.0
2006-02-02 17:26:00,1.12253,1.12263,1.12251,1.12263,4150220.0
2006-02-02 17:27:00,1.12278,1.12296,1.12278,1.12294,15833075.0
2006-02-02 17:28:00,1.12279,1.12287,1.12277,1.12277,2144850.0
2006-02-02 17:29:00,1.12275,1.12286,1.12275,1.12285,2297302.0
2006-02-02 17:30:00,1.12292,1.12304,1.12291,1.12304,1071440.0
2006-02-02 17:31:00,1.12308,1.12311,1.12305,1.12305,9818449.0
2006-02-02 17:32:00,1.12314,1.12321,1.12306,1.1231,10661154.0
2006-02-02 17:33:00,1.12316,1.12352,1.12309,1.12352,4783328.0
2006-02-02 17:34:00,1.1236,1.1236,1.1234,1.1234,5178934.0
2006-02-02 17:35:00,1.12328,1.12328,1.12305,1.12321,4327277.0
2006-02-02 17:36:00,1.12321,1.12327,1.12312,1.12323,2612994.0
2006-02-02 17:37:00,1.12328,1.12328,1.12322,1.12322,13821657.0
2006-02-02 17:38:00,1.12312,1.12312,1.1229,1.1229,2845069.0
2006-02-02 17:39:00,1.12303,1.12331,1.12303,1.12331,1181146.0
2006-02-02 17:40:00,1.12343,1.12365,1.12342,1.12365,4329394.0
2006-02-02 17:41:00,1.12363,1.12367,1.12348,1.12348,8230963.0
2006-02-02 17:42:00,1.12338,1.12338,1.1231,1.12315,4607197.0
2006-02-02 17:43:00,1.12283,1.12308,1.12283,1.12308,14965796.0
2006-02-02 17:44:00,1.12304,1.12305,1.12291,1.12305,6615635.0
2006-02-02 17:45:00,1.12308,1.12314,1.12308,1.12314,8328953.0
2006-02-02 17:46:00,1.12312,1.12312,1.12297,1.12297,13758008.0
2006-02-02 17:47:00,1.12291,1.12291,1.12267,1.12267,1471717.0
2006-02-02 17:48:00,1.12256,1.12256,1.12236,1.12253,2272605.0
2006-02-02 17:49:00,1.12261,1.12265,1.12261,1.12265,649426.0
2006-02-02 17:50:00,1.12261,1.12278,1.12261,1.12278,3340411.0
2006-02-02 17:51:00,1.12284,1.12299,1.12284,1.12299,8090888.0
2006-02-02 17:52:00,1.12292,1.12299,1.12272,1.1229,19577114.0
2006-02-02 17:53:00,1.12289,1.123,1.12286,1.123,4829556.0
2006-02-02 17:54:00,1.12291,1.12291,1.12273,1.12285,143456.0
2006-02-02 17:55:00,1.12285,1.12302,1.12282,1.12302,1594153.0
2006-02-02 17:56:00,1.12308,1.12315,1.12303,1.12303,13574256.0
2006-02-02 17:57:00,1.12298,1.12309,1.12291,1.12291,12324180.0
2006-02-02 17:58:00,1.12286,1.12293,1.12257,1.12293,5964846.0
2006-02-02 17:59:00,1.12296,1.12327,1.12296,1.12319,6235328.0
2006-02-02 18:00:00,1.12323,1.12349,1.12323,1.12345,18140490.0
2006-02-02 18:01:00,1.12354,1.12404,1.12354,1.12403,11191858.0
2006-02-02 18:02:00,1.12411,1.12411,1.12411,1.12411,1221573.0
2006-02-02 18:03:00,1.12412,1.12428,1.12412,1.12428,3858745.0
2006-02-02 18:04:00,1.12423,1.12427,1.12421,1.12426,24937340.0
2006-02-02 18:05:00,1.12433,1.12433,1.12421,1.12423,8416210.0
2006-02-02 18:06:00,1.12421,1.12428,1.12418,1.12419,3401041.0
2006-02-02 18:07:00,1.12433,1.12441,1.12431,1.12431,4675287.0
2006-02-02 18:08:00,1.12436,1.12436,1.12426,1.12426,6139093.0
2006-02-02 18:09:00,1.12426,1.12436,1.12403,1.12403,17527979.0
2006-02-02 18:10:00,1.124,1.12431,1.124,1.12431,6143725.0
2006-02-02 18:11:00,1.12432,1.1248,1.12432,1.1248,2188401.0
2006-02-02 18:12:00,1.12468,1.12468,1.12447,1.12447,2531412.0
2006-02-02 18:13:00,1.12438,1.12438,1.12418,1.12418,403750.0
2006-02-02 18:14:00,1.12414,1.12414,1.12404,1.12404,4233402.0
2006-02-02 18:15:00,1.12392,1.12392,1.12374,1.12375,2722121.0
2006-02-02 18:16:00,1.12377,1.12377,1.12366,1.12368,10882046.0
2006-02-02 18:17:00,1.12358,1.12362,1.12347,1.12355,775742.0
2006-02-02 18:18:00,1.12361,1.12371,1.12361,1.12371,2160888.0
2006-02-02 18:19:00,1.12369,1.12369,1.12358,1.12363,5291305.0
2006-02-02 18:20:00,1.12362,1.12369,1.12355,1.12355,8336682.0
2006-02-02 18:21:00,1.12345,1.12345,1.12325,1.12325,2227120.0
2006-02-02 18:22:00,1.12312,1.12314,1.123,1.123,1637936.0
2006-02-02 18:23:00,1.12311,1.12311,1.12288,1.12304,11227809.0
2006-02-02 18:24:00,1.12298,1.12299,1.12289,1.12289,8212005.0
2006-02-02 18:25:00,1.12295,1.12308,1.12295,1.12307,2100482.0
2006-02-02 18:26:00,1.12303,1.12303,1.12278,1.12278,2300021.0
2006-02-02 18:27:00,1.12277,1.12277,1.12259,1.12266,4881988.0
2006-02-02 18:28:00,1.12263,1.12278,1.12255,1.12278,11842415.0
2006-02-02 18:29:00,1.12284,1.12295,1.12283,1.12295,1586177.0
2006-02-02 18:30:00,1.12296,1.12296,1.12261,1.12261,3456370.0
2006-02-02 18:31:00,1.12253,1.12256,1.12231,1.12231,5767259.0
2006-02-02 18:32:00,1.12259,1.12263,1.12259,1.1226,915583.0
2006-02-02 18:33:00,1.12265,1.12274,1.12265,1.12274,8135676.0
2006-02-02 18:34:00,1.12279,1.12289,1.12274,1.12289,9283663.0
2006-02-02 18:35:00,1.12291,1.12301,1.1229,1.12301,17981882.0
2006-02-02 18:36:00,1.123,1.12312,1.12294,1.12294,6762358.0
2006-02-02 18:37:00,1.12319,1.12327,1.12318,1.12323,6852251.0
2006-02-02 18:38:00,1.1233,1.12334,1.12327,1.12327,3571832.0
2006-02-02 18:39:00,1.12321,1.12321,1.12289,1.12289,3111254.0
2006-02-02 18:40:00,1.12296,1.12305,1.12274,1.12303,11023519.0
2006-02-02 18:41:00,1.12308,1.12316,1.12307,1.12316,6945091.0
2006-02-02 18:42:00,1.12305,1.12305,1.12274,1.12297,671107.0
2006-02-02 18:43:00,1.12301,1.1232,1.12301,1.1232,5900271.0
2006-02-02 18:44:00,1.12327,1.12335,1.12292,1.12292,8583491.0
2006-02-02 18:45:00,1.12304,1.12315,1.12297,1.12315,2093380.0
2006-02-02 18:46:00,1.12318,1.12337,1.12318,1.12336,5844244.0
2006-02-02 18:47:00,1.12326,1.12339,1.12305,1.12339,4514613.0
2006-02-02 18:48:00,1.12348,1.12371,1.12348,1.12371,9036251.0
2006-02-02 18:49:00,1.12383,1.12391,1.12374,1.12374,1269890.0
2006-02-02 18:50:00,1.12369,1.1237,1.12351,1.12351,2684460.0
2006-02-02 18:51:00,1.12322,1.1235,1.12322,1.1233,5386243.0
2006-02-02 18:52:00,1.12331,1.12332,1.12303,1.1233,10750480.0
2006-02-02 18:53:00,1.12326,1.12326,1.12309,1.12309,3703674.0
2006-02-02 18:54:00,1.12306,1.12306,1.12305,1.12305,1229992.0
2006-02-02 18:55:00,1.12305,1.12322,1.12305,1.12318,11699066.0
2006-02-02 18:56:00,1.12324,1.12338,1.12324,1.12338,1473600.0
2006-02-02 18:57:00,1.12334,1.12334,1.12316,1.12316,5960973.0
2006-02-02 18:58:00,1.12315,1.12324,1.12312,1.12312,5888701.0
2006-02-02 18:59:00,1.12308,1.12309,1.123,1.12308,3891119.0
2006-02-02 19:00:00,1.12305,1.12309,1.12298,1.12309,6362309.0
2006-02-02 19:01:00,1.12307,1.12307,1.12296,1.12296,5158018.0
2006-02-02 19:02:00,1.12293,1.12293,1.12262,1.12274,14063398.0
2006-02-02 19:03:00,1.12274,1.12277,1.12265,1.12277,2667304.0
2006-02-02 19:04:00,1.12283,1.12292,1.12279,1.12289,10462636.0
2006-02-02 19:05:00,1.12279,1.12309,1.12279,1.12309,5402503.0
2006-02-02 19:06:00,1.12323,1.12335,1.12323,1.12332,2240649.0
2006-02-02 19:07:00,1.12331,1.12333,1.12304,1.12304,14708627.0
2006-02-02 19:08:00,1.12328,1.12347,1.12328,1.12347,349945.0
2006-02-02 19:09:00,1.12353,1.12353,1.12328,1.12328,1267419.0
2006-02-02 19:10:00,1.12325,1.12332,1.12325,1.12332,8149348.0
2006-02-02 19:11:00,1.12333,1.12333,1.12305,1.12322,3198276.0
2006-02-02 19:12:00,1.1232,1.12324,1.1232,1.12324,1845054.0
2006-02-02 19:13:00,1.1232,1.12325,1.1232,1.12321,3630838.0
2006-02-02 19:14:00,1.12316,1.12316,1.12298,1.12309,7019407.0
2006-02-02 19:15:00,1.12313,1.1232,1.1231,1.1232,3201075.0
2006-02-02 19:16:00,1.12324,1.12332,1.12323,1.12323,4678171.0
2006-02-02 19:17:00,1.12317,1.12317,1.12309,1.1231,3887964.0
2006-02-02 19:18:00,1.12313,1.12316,1.1231,1.1231,4302228.0
2006-02-02 19:19:00,1.12312,1.1232,1.12312,1.12319,5942763.0
2006-02-02 19:20:00,1.12295,1.12321,1.12295,1.12321,7626877.0
2006-02-02 19:21:00,1.12324,1.12338,1.12324,1.12338,7912140.0
2006-02-02 19:22:00,1.1234,1.12355,1.1234,1.12353,2608408.0
2006-02-02 19:23:00,1.1235,1.1235,1.12346,1.12346,494859.0
2006-02-02 19:24:00,1.12347,1.12347,1.12345,1.12345,110177.0
2006-02-02 19:25:00,1.12342,1.12342,1.12309,1.12325,5292950.0
2006-02-02 19:26:00,1.12318,1.12318,1.12316,1.12316,1084813.0
2006-02-02 19:27:00,1.12314,1.1232,1.12286,1.1232,4771980.0
2006-02-02 19:28:00,1.12323,1.12331,1.12323,1.12328,3886319.0
2006-02-02 19:29:00,1.12318,1.12318,1.12296,1.12296,11335821.0
2006-02-02 19:30:00,1.1231,1.1231,1.12293,1.12293,2206495.0
2006-02-02 19:31:00,1.123,1.12306,1.123,1.12306,798116.0
2006-02-02 19:32:00,1.12305,1.12312,1.123,1.1231,4122476.0
2006-02-02 19:33:00,1.12304,1.12311,1.12304,1.12306,2147393.0
2006-02-02 19:34:00,1.12303,1.12303,1.12277,1.12297,10870146.0
2006-02-02 19:35:00,1.12272,1.12277,1.12245,1.12273,3099172.0
2006-02-02 19:36:00,1.12276,1.12276,1.1227,1.1227,3230766.0
2006-02-02 19:37:00,1.12269,1.12269,1.1226,1.12266,6226733.0
2006-02-02 19:38:00,1.12267,1.12267,1.12264,1.12264,510096.0
2006-02-02 19:39:00,1.12261,1.12273,1.12261,1.12273,394781.0
2006-02-02 19:40:00,1.12283,1.12291,1.12281,1.12291,1474085.0
2006-02-02 19:41:00,1.12292,1.12293,1.12263,1.12291,8758052.0
2006-02-02 19:42:00,1.12294,1.12311,1.12294,1.12311,5137730.0
2006-02-02 19:43:00,1.12309,1.1232,1.12287,1.12313,4542579.0
2006-02-02 19:44:00,1.12311,1.12311,1.12306,1.12306,3544877.0
2006-02-02 19:46:00,1.12309,1.12309,1.12283,1.12295,9375855.0
2006-02-02 19:47:00,1.12301,1.12303,1.12295,1.12303,10218451.0
2006-02-02 19:48:00,1.12309,1.12313,1.12309,1.12313,587058.0
2006-02-02 19:49:00,1.12323,1.12335,1.12323,1.12335,1933187.0
2006-02-02 19:50:00,1.12341,1.12346,1.12338,1.1234,4381444.0
2006-02-02 19:51:00,1.12345,1.12345,1.12339,1.1234,4248108.0
2006-02-02 19:52:00,1.12314,1.12359,1.12314,1.12359,5855243.0
2006-02-02 19:53:00,1.12334,1.12382,1.12334,1.12376,1410980.0
2006-02-02 19:54:00,1.12373,1.12373,1.12341,1.12341,4462750.0
2006-02-02 19:55:00,1.12312,1.12323,1.12312,1.12323,2641775.0
2006-02-02 19:56:00,1.12311,1.12311,1.12295,1.12302,16177914.0
2006-02-02 19:57:00,1.12304,1.12318,1.12299,1.12318,1430118.0
2006-02-02 19:58:00,1.12324,1.12324,1.12309,1.12309,1490698.0
2006-02-02 19:59:00,1.12312,1.12318,1.12294,1.12303,3582413.0
2006-02-02 20:00:00,1.12296,1.12304,1.12296,1.12304,3681442.0
2006-02-02 20:01:00,1.12306,1.12306,1.12299,1.12299,4043173.0
2006-02-02 20:02:00,1.12304,1.12305,1.123,1.12303,15889500.0
2006-02-02 20:03:00,1.12307,1.12312,1.12307,1.12307,9640322.0
2006-02-02 20:04:00,1.12318,1.12325,1.12309,1.12325,2334306.0
2006-02-02 20:05:00,1.12302,1.12332,1.12302,1.12332,18738313.0
2006-02-02 20:06:00,1.12336,1.12342,1.12334,1.12339,7179091.0
2006-02-02 20:07:00,1.1233,1.12345,1.1233,1.1234,10695049.0
2006-02-02 20:08:00,1.1233,1.12331,1.12319,1.12319,733796.0
2006-02-02 20:09:00,1.12316,1.12325,1.12311,1.12311,2447257.0
2006-02-02 20:10:00,1.12324,1.12337,1.12324,1.12337,6518766.0
2006-02-02 20:11:00,1.12342,1.12355,1.12342,1.12355,8577586.0
2006-02-02 20:12:00,1.12357,1.12372,1.12354,1.12371,4831421.0
2006-02-02 20:13:00,1.12372,1.12372,1.12346,1.12346,9752978.0
2006-02-02 20:14:00,1.12344,1.12344,1.12314,1.12314,1904836.0
2006-02-02 20:16:00,1.12308,1.12308,1.12299,1.12308,1704021.0
2006-02-02 20:17:00,1.12308,1.12308,1.12299,1.12299,5857533.0
2006-02-02 20:18:00,1.12292,1.12292,1.12281,1.12281,868326.0
2006-02-02 20:19:00,1.12277,1.12277,1.12263,1.12263,623701.0
2006-02-02 20:20:00,1.12276,1.12282,1.12276,1.12282,945039.0
2006-02-02 20:21:00,1.1228,1.1228,1.12248,1.12274,5788783.0
2006-02-02 20:22:00,1.12274,1.12281,1.12272,1.12272,4233878.0
2006-02-02 20:23:00,1.12264,1.12264,1.12239,1.12239,4824371.0
2006-02-02 20:24:00,1.12242,1.1226,1.12238,1.1226,16039778.0
2006-02-02 20:25:00,1.12264,1.12264,1.12252,1.12252,242287.0
2006-02-02 20:26:00,1.12248,1.12248,1.12236,1.12236,3271407.0
2006-02-02 20:27:00,1.12239,1.12239,1.12238,1.12238,953488.0
2006-02-02 20:28:00,1.12233,1.12238,1.12222,1.12237,10393029.0
2006-02-02 20:29:00,1.12241,1.12244,1.12229,1.12229,4041584.0
2006-02-02 20:30:00,1.12229,1.12229,1.12192,1.12192,1810986.0
2006-02-02 20:31:00,1.12192,1.12192,1.12179,1.12179,892182.0
2006-02-02 20:32:00,1.12165,1.12166,1.12161,1.12161,1720150.0
2006-02-02 20:33:00,1.1216,1.1216,1.12136,1.12136,2140822.0
2006-02-02 20:34:00,1.12134,1.12137,1.12118,1.12137,2886581.0
2006-02-02 20:35:00,1.12138,1.12138,1.12134,1.12134,3715182.0
2006-02-02 20:36:00,1.12134,1.12143,1.12134,1.12143,2193705.0
2006-02-02 20:37:00,1.12153,1.12168,1.12153,1.12168,5764811.0
2006-02-02 20:39:00,1.12176,1.12196,1.12176,1.12196,2551795.0
2006-02-02 20:40:00,1.12197,1.12209,1.12197,1.12209,3260307.0
2006-02-02 20:41:00,1.12211,1.1224,1.12211,1.1224,4353573.0
2006-02-02 20:43:00,1.1224,1.12243,1.12223,1.12235,5209339.0
2006-02-02 20:44:00,1.12241,1.12246,1.12236,1.12246,5817116.0
2006-02-02 20:45:00,1.12248,1.12254,1.12248,1.12249,6780366.0
2006-02-02 20:46:00,1.12256,1.12266,1.12255,1.12255,3077437.0
2006-02-02 20:47:00,1.12257,1.12257,1.12245,1.12249,3578975.0
2006-02-02 20:48:00,1.12248,1.12256,1.12215,1.12255,5839596.0
2006-02-02 20:49:00,1.1225,1.1225,1.12215,1.12215,12545962.0
2006-02-02 20:50:00,1.12239,1.12243,1.12219,1.12242,16317484.0
2006-02-02 20:51:00,1.12248,1.12252,1.12242,1.12252,15981773.0
2006-02-02 20:52:00,1.12254,1.12257,1.12229,1.12247,14777410.0
2006-02-02 20:53:00,1.1224,1.12254,1.1224,1.12254,3264947.0
2006-02-02 20:54:00,1.12258,1.12258,1.12258,1.12258,6150931.0
2006-02-02 20:55:00,1.12253,1.12253,1.12246,1.12252,3234879.0
2006-02-02 20:56:00,1.1224,1.1224,1.12237,1.12237,491066.0
2006-02-02 20:57:00,1.1223,1.12238,1.1223,1.12231,3094673.0
2006-02-02 20:58:00,1.12227,1.12227,1.12218,1.12219,2426027.0
2006-02-02 20:59:00,1.1222,1.12232,1.1222,1.12232,3305976.0
2006-02-02 21:00:00,1.12229,1.12229,1.12219,1.12219,5261158.0
2006-02-02 21:01:00,1.12229,1.12229,1.1222,1.12224,2816205.0
2006-02-02 21:02:00,1.12229,1.12236,1.12229,1.12232,9202405.0
2006-02-02 21:03:00,1.12226,1.12235,1.12223,1.12223,20449965.0
2006-02-02 21:04:00,1.12224,1.12229,1.12222,1.12229,6928675.0
2006-02-02 21:06:00,1.12233,1.12241,1.12229,1.12241,5753965.0
2006-02-02 21:07:00,1.12242,1.12254,1.12239,1.12239,6447359.0
2006-02-02 21:08:00,1.1226,1.1226,1.12256,1.12256,11158755.0
2006-02-02 21:09:00,1.12248,1.12249,1.12235,1.12239,5147168.0
2006-02-02 21:11:00,1.12242,1.12242,1.122,1.12226,4206103.0
2006-02-02 21:12:00,1.12221,1.12221,1.1219,1.12212,3045642.0
2006-02-02 21:13:00,1.12216,1.12222,1.12216,1.12217,3134540.0
2006-02-02 21:14:00,1.12218,1.12218,1.12202,1.12206,2715390.0
2006-02-02 21:15:00,1.12197,1.12207,1.12197,1.12204,15584060.0
2006-02-02 21:16:00,1.12199,1.12199,1.12189,1.12189,6338992.0
2006-02-02 21:17:00,1.12192,1.12192,1.12159,1.12184,3143947.0
2006-02-02 21:18:00,1.12184,1.1219,1.12178,1.1219,13734045.0
2006-02-02 21:19:00,1.12189,1.12195,1.12185,1.12187,1829572.0
2006-02-02 21:20:00,1.12189,1.12195,1.12189,1.1219,4014934.0
2006-02-02 21:21:00,1.12196,1.12218,1.12196,1.12216,1064156.0
2006-02-02 21:22:00,1.12215,1.12241,1.12215,1.12241,14019524.0
2006-02-02 21:23:00,1.12241,1.12266,1.12235,1.12266,6632034.0
2006-02-02 21:24:00,1.12267,1.12273,1.12267,1.12271,1266561.0
2006-02-02 21:25:00,1.12264,1.12269,1.12252,1.12252,4842961.0
2006-02-02 21:26:00,1.12247,1.12247,1.12218,1.12243,9699214.0
2006-02-02 21:27:00,1.12238,1.12244,1.12237,1.12238,10146464.0
2006-02-02 21:28:00,1.12236,1.12236,1.12228,1.12232,5439386.0
2006-02-02 21:29:00,1.12232,1.12232,1.12221,1.12221,1472939.0
2006-02-02 21:30:00,1.12221,1.12221,1.12206,1.12206,6412653.0
2006-02-02 21:31:00,1.12184,1.12215,1.12184,1.12215,5535801.0
2006-02-02 21:32:00,1.1221,1.12212,1.12197,1.12197,15016531.0
2006-02-02 21:33:00,1.12193,1.12199,1.12183,1.12199,2058399.0
2006-02-02 21:34:00,1.12203,1.12209,1.12191,1.12194,18309779.0
2006-02-02 21:35:00,1.12203,1.12219,1.12192,1.12219,3166636.0
2006-02-02 21:36:00,1.1222,1.12222,1.12213,1.12216,19742150.0
2006-02-02 21:37:00,1.12217,1.12233,1.12196,1.12233,4880140.0
2006-02-02 21:38:00,1.12235,1.12257,1.12235,1.12252,1944354.0
2006-02-02 21:39:00,1.12259,1.12267,1.12259,1.12267,17776.0
2006-02-02 21:40:00,1.1227,1.12279,1.12269,1.12279,1249555.0
2006-02-02 21:41:00,1.12272,1.12272,1.12233,1.12265,782767.0
2006-02-02 21:42:00,1.12273,1.12282,1.1227,1.1227,5425176.0
2006-02-02 21:43:00,1.12266,1.12266,1.12248,1.12253,4038636.0
2006-02-02 21:44:00,1.12247,1.1228,1.12247,1.12274,9370336.0
2006-02-02 21:45:00,1.12273,1.12273,1.12259,1.12259,3134398.0
2006-02-02 21:46:00,1.12263,1.12263,1.12252,1.12252,4258455.0
2006-02-02 21:47:00,1.12242,1.12242,1.1224,1.1224,3576774.0
2006-02-02 21:48:00,1.12242,1.12254,1.12242,1.12254,849922.0
2006-02-02 21:49:00,1.12254,1.12278,1.12236,1.12264,1175406.0
2006-02-02 21:50:00,1.12248,1.12248,1.1224,1.1224,531102.0
2006-02-02 21:51:00,1.12246,1.12246,1.12243,1.12243,13138015.0
2006-02-02 21:52:00,1.12246,1.12246,1.12242,1.12246,493007.0
2006-02-02 21:53:00,1.12245,1.12257,1.12245,1.12257,1178068.0
2006-02-02 21:54:00,1.12258,1.12258,1.12223,1.12249,15359946.0
2006-02-02 21:55:00,1.12249,1.12254,1.12244,1.12254,4369716.0
2006-02-02 21:56:00,1.12249,1.12256,1.12249,1.12256,2943047.0
2006-02-02 21:57:00,1.12253,1.12253,1.12231,1.12231,7922886.0
2006-02-02 21:58:00,1.1223,1.1223,1.12213,1.12213,5036104.0
2006-02-02 21:59:00,1.12212,1.12235,1.12212,1.12235,7157797.0
2006-02-02 22:00:00,1.12245,1.12255,1.12245,1.12255,395381.0
2006-02-02 22:01:00,1.12255,1.12264,1.12255,1.12264,3291975.0
2006-02-02 22:02:00,1.12269,1.12279,1.12248,1.12273,4713200.0
2006-02-02 22:03:00,1.12274,1.12278,1.12269,1.12269,5473127.0
2006-02-02 22:04:00,1.1227,1.12277,1.1227,1.12274,14416272.0
2006-02-02 22:05:00,1.12262,1.12262,1.12244,1.12245,2177355.0
2006-02-02 22:06:00,1.12245,1.12248,1.12239,1.12244,11270566.0
2006-02-02 22:07:00,1.1225,1.12254,1.12243,1.12252,3003859.0
2006-02-02 22:08:00,1.12252,1.12252,1.12249,1.12249,448484.0
2006-02-02 22:09:00,1.12254,1.12258,1.12252,1.12258,6852587.0
2006-02-02 22:10:00,1.12249,1.1226,1.12249,1.1226,2433079.0
2006-02-02 22:11:00,1.1226,1.12263,1.12255,1.12263,4704693.0
2006-02-02 22:12:00,1.12268,1.12273,1.12267,1.12273,3939774.0
2006-02-02 22:13:00,1.12275,1.12279,1.12275,1.12275,607038.0
2006-02-02 22:14:00,1.12271,1.12271,1.12268,1.1227,5358378.0
2006-02-02 22:15:00,1.12271,1.12276,1.12266,1.12266,851981.0
2006-02-02 22:17:00,1.12258,1.12258,1.12235,1.12235,3246987.0
2006-02-02 22:18:00,1.12228,1.12228,1.12216,1.12223,7310255.0
2006-02-02 22:21:00,1.12226,1.12243,1.12226,1.12243,1851289.0
2006-02-02 22:22:00,1.12242,1.12248,1.12227,1.12248,8602328.0
2006-02-02 22:23:00,1.12255,1.12255,1.12245,1.12254,3927461.0
2006-02-02 22:24:00,1.12257,1.12269,1.12255,1.12266,5244648.0
2006-02-02 22:26:00,1.12258,1.12258,1.1224,1.1224,3504180.0
2006-02-02 22:27:00,1.12244,1.12244,1.12234,1.12236,968737.0
2006-02-02 22:28:00,1.12233,1.12242,1.12233,1.12237,3915931.0
2006-02-02 22:29:00,1.12242,1.12245,1.12236,1.12245,17579173.0
2006-02-02 22:30:00,1.12248,1.12256,1.12246,1.12246,6844049.0
2006-02-02 22:31:00,1.1225,1.12252,1.12223,1.12252,3288436.0
2006-02-02 22:32:00,1.12255,1.12255,1.12246,1.12246,14199625.0
2006-02-02 22:33:00,1.12244,1.12244,1.12237,1.12241,3447127.0
2006-02-02 22:34:00,1.12246,1.1226,1.12244,1.1226,3359327.0
2006-02-02 22:35:00,1.12263,1.12263,1.12229,1.12229,3262465.0
2006-02-02 22:36:00,1.1225,1.1225,1.12242,1.12242,7534069.0
2006-02-02 22:37:00,1.12241,1.12245,1.12241,1.12242,9419709.0
2006-02-02 22:38:00,1.12234,1.12237,1.12231,1.12231,1559283.0
2006-02-02 22:39:00,1.12229,1.12235,1.12219,1.12224,15460032.0
2006-02-02 22:41:00,1.12221,1.12221,1.12213,1.12215,10262605.0
2006-02-02 22:43:00,1.1221,1.12222,1.1221,1.12222,464757.0
2006-02-02 22:44:00,1.12234,1.12252,1.12225,1.12252,1516689.0
2006-02-02 22:45:00,1.12256,1.12257,1.12251,1.12257,7969481.0
2006-02-02 22:46:00,1.12224,1.12252,1.12224,1.12246,10425236.0
2006-02-02 22:47:00,1.12257,1.12257,1.12252,1.12257,5213660.0
2006-02-02 22:48:00,1.12259,1.12262,1.1225,1.1225,1449481.0
2006-02-02 22:49:00,1.12237,1.12246,1.12235,1.12238,9049412.0
2006-02-02 22:50:00,1.12233,1.1224,1.12203,1.12203,1459075.0
2006-02-02 22:51:00,1.12229,1.12241,1.12229,1.12241,2967616.0
2006-02-02 22:52:00,1.12243,1.1225,1.12216,1.1225,13093676.0
2006-02-02 22:53:00,1.12253,1.12268,1.12253,1.12266,4611797.0
2006-02-02 22:54:00,1.12261,1.12264,1.12246,1.12249,1187500.0
2006-02-02 22:55:00,1.12245,1.12246,1.12228,1.12228,9243755.0
2006-02-02 22:56:00,1.12223,1.12232,1.1222,1.1222,4136993.0
2006-02-02 22:57:00,1.12222,1.12222,1.12192,1.12221,5456844.0
2006-02-02 22:58:00,1.12225,1.12243,1.12225,1.12243,6432350.0
2006-02-02 22:59:00,1.12247,1.12247,1.12239,1.1224,5098107.0
2006-02-02 23:00:00,1.12237,1.12237,1.12226,1.12227,3459528.0
2006-02-02 23:01:00,1.12232,1.12237,1.12232,1.12237,50182.0
2006-02-02 23:02:00,1.12237,1.12237,1.12208,1.12208,10454639.0
2006-02-02 23:03:00,1.12227,1.1223,1.12225,1.12227,4490884.0
2006-02-02 23:04:00,1.12224,1.12232,1.12223,1.12232,8422305.0
2006-02-02 23:05:00,1.12236,1.12241,1.12226,1.12227,7845004.0
2006-02-02 23:06:00,1.12228,1.12228,1.12225,1.12225,9322065.0
2006-02-02 23:07:00,1.12229,1.12231,1.12223,1.12224,3263070.0
2006-02-02 23:08:00,1.12219,1.12238,1.12219,1.12238,1480233.0
2006-02-02 23:09:00,1.12232,1.12232,1.12203,1.12203,464284.0
2006-02-02 23:10:00,1.1222,1.12225,1.12218,1.12225,3054635.0
2006-02-02 23:11:00,1.12224,1.12224,1.12217,1.1222,2735264.0
2006-02-02 23:12:00,1.12225,1.12229,1.12217,1.12229,5419198.0
2006-02-02 23:13:00,1.12234,1.1224,1.12234,1.12239,4691763.0
2006-02-02 23:14:00,1.12236,1.12236,1.12235,1.12235,1982370.0
2006-02-02 23:15:00,1.12241,1.12247,1.12218,1.12245,4226901.0
2006-02-02 23:16:00,1.12243,1.12243,1.12232,1.12232,2093787.0
2006-02-02 23:17:00,1.12222,1.12222,1.12213,1.1222,3566934.0
2006-02-02 23:18:00,1.12218,1.12231,1.12217,1.1223,11108721.0
2006-02-02 23:19:00,1.12231,1.12231,1.12224,1.12226,3519812.0
2006-02-02 23:20:00,1.12224,1.12232,1.12224,1.12225,9756267.0
2006-02-02 23:21:00,1.12227,1.12231,1.12225,1.12231,2650891.0
2006-02-02 23:22:00,1.12233,1.12233,1.12222,1.12222,3008972.0
2006-02-02 23:23:00,1.12227,1.12227,1.12223,1.12223,2926931.0
2006-02-02 23:24:00,1.12218,1.12218,1.12213,1.12213,761241.0
2006-02-02 23:25:00,1.12208,1.12217,1.12182,1.12217,11224131.0
2006-02-02 23:26:00,1.12217,1.12217,1.12202,1.12214,5324927.0
2006-02-02 23:27:00,1.1222,1.12229,1.12216,1.12216,2799727.0
2006-02-02 23:28:00,1.12224,1.12236,1.12224,1.12227,7699169.0
2006-02-02 23:29:00,1.12227,1.12243,1.12226,1.12233,5776054.0
2006-02-02 23:30:00,1.12234,1.12246,1.12233,1.12246,3662600.0
2006-02-02 23:31:00,1.12246,1.12255,1.12244,1.12255,2022681.0
2006-02-02 23:32:00,1.12261,1.12271,1.12258,1.12258,6038596.0
2006-02-02 23:33:00,1.12251,1.12251,1.12238,1.1224,1325997.0
2006-02-02 23:34:00,1.12239,1.12239,1.12226,1.12234,1678267.0
2006-02-02 23:35:00,1.12232,1.12232,1.12222,1.12229,4213518.0
2006-02-02 23:36:00,1.12227,1.12229,1.1222,1.12229,3128321.0
2006-02-02 23:37:00,1.12226,1.12229,1.12225,1.12225,5572399.0
2006-02-02 23:38:00,1.12217,1.12217,1.12213,1.12213,3739953.0
2006-02-02 23:39:00,1.12211,1.12217,1.12193,1.12213,3185230.0
2006-02-02 23:40:00,1.12196,1.1224,1.12196,1.1224,17509727.0
2006-02-02 23:42:00,1.12242,1.12242,1.12221,1.12221,1031262.0
2006-02-02 23:43:00,1.12213,1.12213,1.12201,1.12207,1108606.0
2006-02-02 23:45:00,1.12203,1.12207,1.12197,1.12203,8513157.0
2006-02-02 23:46:00,1.12199,1.12203,1.12195,1.12195,2199182.0
2006-02-02 23:47:00,1.12195,1.12197,1.12188,1.12196,9227237.0
2006-02-02 23:48:00,1.122,1.12211,1.122,1.12206,942480.0
2006-02-02 23:49:00,1.12213,1.12234,1.12198,1.12234,18482868.0
2006-02-02 23:50:00,1.12241,1.12241,1.12235,1.12235,460486.0
2006-02-02 23:51:00,1.12238,1.12238,1.12238,1.12238,3263234.0
2006-02-02 23:52:00,1.12246,1.1226,1.12237,1.12237,6192575.0
2006-02-02 23:53:00,1.12267,1.1228,1.12267,1.1228,3163838.0
2006-02-02 23:54:00,1.12277,1.12282,1.12257,1.12264,14272435.0
2006-02-02 23:55:00,1.12257,1.12261,1.12254,1.12261,9153036.0
2006-02-02 23:56:00,1.12263,1.12263,1.12253,1.12258,9330145.0
2006-02-02 23:57:00,1.1226,1.1226,1.12221,1.1225,3937781.0
2006-02-02 23:58:00,1.12248,1.12248,1.12235,1.1224,1615016.0
2006-02-03 00:21:00,1.12231,1.12231,1.12221,1.12226,6829860.0
2006-02-03 00:22:00,1.12225,1.12226,1.12213,1.12213,11913474.0
2006-02-03 00:23:00,1.12229,1.12235,1.12229,1.12235,890342.0
2006-02-03 00:24:00,1.12237,1.12245,1.12235,1.12242,5976381.0
2006-02-03 00:25:00,1.12236,1.12236,1.12204,1.12232,8956183.0
2006-02-03 00:26:00,1.12228,1.12234,1.12208,1.1222,7725399.0
2006-02-03 00:27:00,1.12217,1.12221,1.12214,1.12221,4574253.0
2006-02-03 00:28:00,1.12223,1.12235,1.12223,1.12235,4598710.0
2006-02-03 00:30:00,1.12241,1.12241,1.12236,1.12236,9686215.0
2006-02-03 00:31:00,1.12227,1.1223,1.12221,1.12226,14953363.0
2006-02-03 00:32:00,1.12227,1.12227,1.12218,1.12218,526716.0
2006-02-03 00:33:00,1.12219,1.12219,1.12212,1.12212,2733244.0
2006-02-03 00:34:00,1.1221,1.1221,1.12197,1.12201,2792191.0
2006-02-03 00:35:00,1.12183,1.12188,1.12183,1.12186,1401695.0
2006-02-03 00:36:00,1.12185,1.12185,1.12185,1.12185,4116295.0
2006-02-03 00:37:00,1.12187,1.12197,1.12187,1.12197,5269746.0
2006-02-03 00:38:00,1.12197,1.122,1.12193,1.122,1268186.0
2006-02-03 00:39:00,1.12204,1.12206,1.12203,1.12203,1382916.0
2006-02-03 00:40:00,1.12203,1.12207,1.12197,1.12205,3180810.0
2006-02-03 00:42:00,1.12213,1.12226,1.12213,1.12226,3018032.0
2006-02-03 00:43:00,1.12235,1.12257,1.12235,1.12257,2016154.0
2006-02-03 00:44:00,1.12257,1.12273,1.12256,1.12273,2313399.0
2006-02-03 00:45:00,1.12273,1.12274,1.12251,1.12261,14069465.0
2006-02-03 00:46:00,1.12256,1.1226,1.12256,1.12259,5103758.0
2006-02-03 00:47:00,1.12259,1.12267,1.12251,1.12251,1744321.0
2006-02-03 00:48:00,1.12248,1.12248,1.12229,1.12245,2073290.0
2006-02-03 00:49:00,1.12256,1.1227,1.12246,1.1226,24604113.0
2006-02-03 00:53:00,1.12265,1.12279,1.12265,1.12279,2826167.0
2006-02-03 00:54:00,1.12281,1.12284,1.12272,1.12277,1264753.0
2006-02-03 00:55:00,1.1228,1.1228,1.12272,1.12277,2427509.0
2006-02-03 00:56:00,1.12272,1.12285,1.12251,1.12274,5660538.0
2006-02-03 00:57:00,1.12279,1.12283,1.12279,1.12282,1276943.0
2006-02-03 00:59:00,1.12285,1.12294,1.12259,1.12259,17714219.0
2006-02-03 01:00:00,1.12276,1.1229,1.1227,1.1229,1999908.0
2006-02-03 01:01:00,1.123,1.12314,1.12287,1.12314,17051108.0
2006-02-03 01:02:00,1.12303,1.12346,1.12303,1.12346,3376236.0
2006-02-03 01:03:00,1.12344,1.12344,1.12336,1.12336,3480246.0
2006-02-03 01:04:00,1.1233,1.12331,1.12325,1.1233,7468525.0
2006-02-03 01:05:00,1.12326,1.12342,1.12326,1.12342,2909269.0
2006-02-03 01:12:00,1.12341,1.12341,1.1232,1.12333,2223717.0
2006-02-03 01:13:00,1.12333,1.12341,1.12333,1.12339,2633097.0
2006-02-03 01:17:00,1.12341,1.12345,1.12334,1.12345,5611830.0
2006-02-03 01:18:00,1.12355,1.12369,1.12349,1.12367,2687875.0
2006-02-03 01:19:00,1.12371,1.12383,1.12371,1.12383,1985473.0
2006-02-03 01:20:00,1.12383,1.12383,1.12344,1.12344,6196127.0
2006-02-03 01:21:00,1.12348,1.12348,1.12332,1.12332,5612180.0
2006-02-03 01:24:00,1.12338,1.12344,1.12336,1.12344,3363675.0
2006-02-03 01:26:00,1.12346,1.12352,1.12324,1.12347,16697653.0
2006-02-03 01:27:00,1.12342,1.12357,1.12342,1.12357,3043429.0
2006-02-03 01:28:00,1.12339,1.1236,1.12339,1.12355,6572701.0
2006-02-03 01:31:00,1.12327,1.12354,1.12327,1.12354,5021927.0
2006-02-03 01:32:00,1.12356,1.1236,1.12352,1.12359,3542558.0
2006-02-03 01:33:00,1.12362,1.12376,1.12362,1.12376,515837.0
2006-02-03 01:34:00,1.12381,1.12391,1.12378,1.12391,2290325.0
2006-02-03 01:37:00,1.1239,1.12409,1.1239,1.12409,4114640.0
2006-02-03 01:38:00,1.12397,1.12397,1.12383,1.12383,8116639.0
2006-02-03 01:39:00,1.12389,1.12389,1.12359,1.12359,16681372.0
2006-02-03 01:40:00,1.12386,1.12388,1.12371,1.12383,14805804.0
2006-02-03 01:41:00,1.12387,1.12398,1.12381,1.12398,1973504.0
2006-02-03 01:44:00,1.12397,1.12397,1.12379,1.12379,2595144.0
2006-02-03 01:47:00,1.12371,1.12376,1.1237,1.12374,7487082.0
2006-02-03 01:48:00,1.12376,1.12391,1.12376,1.12391,1545502.0
2006-02-03 01:49:00,1.12383,1.12383,1.12365,1.12365,3957802.0
2006-02-03 01:50:00,1.12361,1.12361,1.12355,1.12358,743622.0
2006-02-03 01:52:00,1.12359,1.12371,1.12358,1.12358,4782479.0
2006-02-03 01:53:00,1.12363,1.12363,1.12356,1.12359,15544411.0
2006-02-03 01:54:00,1.1236,1.12377,1.1236,1.12377,10328228.0
2006-02-03 01:55:00,1.12378,1.12378,1.1237,1.1237,936494.0
2006-02-03 01:56:00,1.12366,1.12369,1.12351,1.1236,4800057.0
2006-02-03 01:57:00,1.12355,1.12355,1.12346,1.12353,7164538.0
2006-02-03 01:59:00,1.12352,1.12352,1.12347,1.12347,1757218.0
2006-02-03 02:00:00,1.12346,1.12354,1.12343,1.12354,1798943.0
2006-02-03 02:01:00,1.12356,1.12372,1.12356,1.12372,4505083.0
2006-02-03 02:02:00,1.12368,1.12368,1.12325,1.12341,4266745.0
2006-02-03 02:03:00,1.1233,1.12331,1.12321,1.12331,8754123.0
2006-02-03 02:04:00,1.12329,1.12346,1.12329,1.12346,9089411.0
2006-02-03 02:05:00,1.12348,1.12352,1.12326,1.12352,15034695.0
2006-02-03 02:06:00,1.12355,1.12355,1.1234,1.1234,3312571.0
2006-02-03 02:07:00,1.12308,1.12339,1.12308,1.12339,6530874.0
2006-02-03 02:09:00,1.12336,1.12349,1.12336,1.12345,1759298.0
2006-02-03 02:10:00,1.12361,1.12361,1.12316,1.12336,17230872.0
2006-02-03 02:11:00,1.12345,1.12352,1.12344,1.12352,2981922.0
2006-02-03 02:12:00,1.12348,1.12353,1.12347,1.12347,8672612.0
2006-02-03 02:13:00,1.12343,1.12352,1.1234,1.12352,2099458.0
2006-02-03 02:14:00,1.12368,1.12388,1.12368,1.12388,7945086.0
2006-02-03 02:15:00,1.12383,1.12385,1.12383,1.12384,7149335.0
2006-02-03 02:16:00,1.12388,1.12393,1.12386,1.12386,1090828.0
2006-02-03 02:17:00,1.12389,1.12389,1.12376,1.12376,1091514.0
2006-02-03 02:18:00,1.12376,1.12376,1.12344,1.12352,1105652.0
2006-02-03 02:19:00,1.12343,1.12343,1.12335,1.12335,12328716.0
2006-02-03 02:20:00,1.12319,1.12322,1.12298,1.12313,3473154.0
2006-02-03 02:22:00,1.12314,1.12314,1.12301,1.12301,5079208.0
2006-02-03 02:23:00,1.12301,1.12301,1.12289,1.12289,3249530.0
2006-02-03 02:24:00,1.12287,1.12287,1.12279,1.12287,4479606.0
2006-02-03 02:25:00,1.12293,1.12298,1.12288,1.12298,1564977.0
2006-02-03 02:26:00,1.12299,1.12303,1.12297,1.12297,1338443.0
2006-02-03 02:27:00,1.12297,1.12304,1.12297,1.12304,3956989.0
2006-02-03 02:28:00,1.12307,1.1231,1.12306,1.1231,607458.0
2006-02-03 02:29:00,1.12319,1.12319,1.12295,1.12295,3573966.0
2006-02-03 02:30:00,1.1229,1.1229,1.12279,1.12279,2566770.0
2006-02-03 02:31:00,1.12269,1.12269,1.12241,1.12241,3726265.0
2006-02-03 02:32:00,1.12232,1.12245,1.12232,1.12241,2578257.0
2006-02-03 02:34:00,1.12244,1.12252,1.12228,1.12249,10360097.0
2006-02-03 02:35:00,1.12251,1.12255,1.12251,1.12255,844979.0
2006-02-03 02:37:00,1.12251,1.12261,1.12251,1.12259,3792988.0
2006-02-03 02:38:00,1.1226,1.12268,1.1226,1.12268,2722214.0
2006-02-03 02:39:00,1.12267,1.12276,1.12267,1.12276,369545.0
2006-02-03 02:40:00,1.12273,1.12273,1.12259,1.12266,3211215.0
2006-02-03 02:41:00,1.12262,1.12262,1.12252,1.12253,10712363.0
2006-02-03 02:43:00,1.12245,1.12245,1.12232,1.12237,1985009.0
2006-02-03 02:44:00,1.12234,1.12246,1.12234,1.12246,1823856.0
2006-02-03 02:45:00,1.12248,1.12252,1.12247,1.12248,1387996.0
2006-02-03 02:46:00,1.12242,1.12242,1.12232,1.12232,5172837.0
2006-02-03 02:47:00,1.12231,1.12231,1.1222,1.1222,5256327.0
2006-02-03 02:48:00,1.12214,1.1222,1.12214,1.1222,521559.0
2006-02-03 02:50:00,1.12186,1.12199,1.12186,1.12199,448021.0
2006-02-03 02:51:00,1.12204,1.12204,1.12174,1.12174,1383267.0
2006-02-03 02:53:00,1.12188,1.12205,1.12188,1.12205,8922926.0
2006-02-03 02:54:00,1.12206,1.12206,1.12192,1.12203,7155240.0
2006-02-03 02:55:00,1.12204,1.12204,1.12184,1.12184,9295114.0
2006-02-03 02:56:00,1.12189,1.12202,1.12189,1.12202,4317744.0
2006-02-03 02:57:00,1.12184,1.12218,1.12184,1.12218,10270791.0
2006-02-03 02:58:00,1.12219,1.12222,1.12219,1.12222,52272.0
2006-02-03 02:59:00,1.12226,1.12241,1.12226,1.12241,3179421.0
2006-02-03 03:00:00,1.12236,1.12241,1.12228,1.12241,4915733.0
2006-02-03 03:01:00,1.12244,1.1225,1.12241,1.1225,6094704.0
2006-02-03 03:02:00,1.12249,1.12253,1.12248,1.12253,1891588.0
2006-02-03 03:03:00,1.12252,1.12252,1.1223,1.1223,4353813.0
2006-02-03 03:04:00,1.12236,1.12236,1.12222,1.12222,9066950.0
2006-02-03 03:05:00,1.12226,1.12232,1.12217,1.12232,1085764.0
2006-02-03 03:06:00,1.12235,1.12235,1.12221,1.12221,3959604.0
2006-02-03 03:07:00,1.12209,1.12209,1.1218,1.122,14143315.0
2006-02-03 03:08:00,1.122,1.12209,1.12197,1.12209,1174783.0
2006-02-03 03:09:00,1.12188,1.12215,1.12188,1.12209,1505909.0
2006-02-03 03:10:00,1.12205,1.12205,1.1217,1.1217,2144514.0
2006-02-03 03:11:00,1.12164,1.12164,1.12141,1.12148,1351372.0
2006-02-03 03:12:00,1.12157,1.12165,1.12157,1.12159,5459902.0
2006-02-03 03:13:00,1.12153,1.12175,1.12153,1.12164,9677186.0
2006-02-03 03:14:00,1.12202,1.12216,1.12202,1.12216,8234637.0
2006-02-03 03:15:00,1.12217,1.12229,1.12217,1.12229,2112383.0
2006-02-03 03:16:00,1.1223,1.12235,1.1223,1.12235,432171.0
2006-02-03 03:17:00,1.12252,1.12258,1.12232,1.12256,16723187.0
2006-02-03 03:18:00,1.12249,1.12249,1.12235,1.12235,9861251.0
2006-02-03 03:19:00,1.12223,1.12223,1.12214,1.12214,5103487.0
2006-02-03 03:20:00,1.12206,1.12206,1.12194,1.12196,14768851.0
2006-02-03 03:21:00,1.12193,1.12193,1.12181,1.12181,948076.0
2006-02-03 03:22:00,1.12193,1.12209,1.12193,1.12209,8704220.0
2006-02-03 03:23:00,1.12216,1.12233,1.12216,1.12233,7234558.0
2006-02-03 03:24:00,1.12204,1.12219,1.12204,1.12219,3291762.0
2006-02-03 03:25:00,1.12213,1.12213,1.12205,1.12205,552445.0
2006-02-03 03:26:00,1.12202,1.12209,1.12199,1.12209,3138602.0
2006-02-03 03:27:00,1.12211,1.12211,1.1221,1.1221,1700121.0
2006-02-03 03:28:00,1.12224,1.12224,1.12189,1.12216,3282298.0
2006-02-03 03:30:00,1.12224,1.12242,1.12224,1.12242,4562618.0
2006-02-03 03:31:00,1.12251,1.12276,1.12251,1.12276,3882541.0
2006-02-03 03:32:00,1.12281,1.12281,1.12275,1.12275,947142.0
2006-02-03 03:35:00,1.12264,1.12265,1.12258,1.12259,3240898.0
2006-02-03 03:36:00,1.12259,1.12261,1.12256,1.12258,3652598.0
2006-02-03 03:37:00,1.12249,1.12249,1.12225,1.1224,7839541.0
2006-02-03 03:38:00,1.12243,1.12245,1.12243,1.12245,600705.0
2006-02-03 03:39:00,1.12249,1.12261,1.12249,1.12261,997518.0
2006-02-03 03:40:00,1.12263,1.12263,1.12257,1.12262,1415465.0
2006-02-03 03:41:00,1.12268,1.1228,1.12268,1.1228,7044812.0
2006-02-03 03:42:00,1.12282,1.12289,1.12282,1.12289,1020290.0
2006-02-03 03:43:00,1.12293,1.12296,1.12293,1.12294,2902681.0
2006-02-03 03:44:00,1.12295,1.12296,1.12284,1.12284,915617.0
2006-02-03 03:45:00,1.12282,1.12291,1.12282,1.12291,5642180.0
2006-02-03 03:46:00,1.12288,1.12291,1.12283,1.12291,621966.0
2006-02-03 03:47:00,1.12286,1.12286,1.12278,1.12278,3136162.0
2006-02-03 03:48:00,1.12274,1.12278,1.12272,1.12273,4382165.0
2006-02-03 03:49:00,1.12273,1.12281,1.12266,1.12266,2500338.0
2006-02-03 03:52:00,1.12265,1.12272,1.12265,1.12272,1279766.0
2006-02-03 03:53:00,1.1227,1.12289,1.1227,1.12289,3757341.0
2006-02-03 03:54:00,1.12291,1.12291,1.12283,1.12284,2241691.0
2006-02-03 03:55:00,1.12287,1.12288,1.12282,1.12283,12525831.0
2006-02-03 03:56:00,1.12281,1.12282,1.12274,1.12274,5189273.0
2006-02-03 03:57:00,1.1227,1.1227,1.12258,1.12258,543012.0
2006-02-03 03:58:00,1.12255,1.1226,1.12255,1.1226,3525732.0
2006-02-03 04:00:00,1.12263,1.1227,1.12259,1.12259,6933833.0
2006-02-03 04:01:00,1.12257,1.12263,1.12257,1.12263,5179047.0
2006-02-03 04:05:00,1.12267,1.12274,1.12248,1.12274,15979970.0
2006-02-03 04:06:00,1.12279,1.1228,1.12279,1.1228,1247820.0
2006-02-03 04:07:00,1.12282,1.12283,1.12279,1.12283,475692.0
2006-02-03 04:09:00,1.12285,1.12297,1.12285,1.12297,2171653.0
2006-02-03 04:10:00,1.12305,1.12305,1.12269,1.12295,7223394.0
2006-02-03 04:11:00,1.12288,1.12292,1.12284,1.1229,1025008.0
2006-02-03 04:12:00,1.12285,1.12285,1.12272,1.12272,3863024.0
2006-02-03 04:13:00,1.12279,1.12284,1.12277,1.12277,4450334.0
2006-02-03 04:14:00,1.12265,1.12265,1.12244,1.12249,2762414.0
2006-02-03 04:15:00,1.12246,1.12252,1.12246,1.12252,745131.0
2006-02-03 04:16:00,1.12252,1.12259,1.12251,1.12253,4424933.0
2006-02-03 04:17:00,1.12249,1.12253,1.12248,1.12252,7132575.0
2006-02-03 04:18:00,1.12254,1.12269,1.12254,1.12269,3541288.0
2006-02-03 04:19:00,1.12267,1.12267,1.12241,1.12255,7172889.0
2006-02-03 04:20:00,1.12258,1.1227,1.12258,1.1227,9056993.0
2006-02-03 04:21:00,1.12268,1.12268,1.1225,1.1225,1004590.0
2006-02-03 04:22:00,1.1225,1.1225,1.12216,1.12227,5289960.0
2006-02-03 04:23:00,1.12225,1.12225,1.1221,1.1221,18383602.0
2006-02-03 04:24:00,1.12209,1.12213,1.12209,1.12213,46808.0
2006-02-03 04:25:00,1.12212,1.12228,1.12212,1.12226,2870954.0
2006-02-03 04:27:00,1.12222,1.12222,1.12214,1.12214,14667445.0
2006-02-03 04:28:00,1.12217,1.12217,1.12186,1.12186,5422472.0
2006-02-03 04:29:00,1.12204,1.12204,1.12198,1.12198,6396661.0
2006-02-03 04:30:00,1.12194,1.12195,1.12182,1.12183,1416969.0
2006-02-03 04:33:00,1.12175,1.12196,1.12165,1.12196,8895099.0
2006-02-03 04:34:00,1.12198,1.12204,1.12186,1.12186,4996347.0
2006-02-03 04:37:00,1.12182,1.12182,1.12158,1.12158,13468657.0
2006-02-03 04:38:00,1.12155,1.12155,1.1214,1.1214,1010401.0
2006-02-03 04:39:00,1.12137,1.12139,1.12133,1.12133,4125498.0
2006-02-03 04:40:00,1.12125,1.1213,1.12108,1.12108,1726336.0
2006-02-03 04:41:00,1.12112,1.12115,1.12107,1.12115,13472673.0
2006-02-03 04:42:00,1.12116,1.12123,1.12088,1.12123,3349258.0
2006-02-03 04:43:00,1.12125,1.12147,1.12125,1.12145,6624507.0
2006-02-03 04:44:00,1.12145,1.12147,1.12137,1.12137,12376699.0
2006-02-03 04:45:00,1.12152,1.12165,1.1215,1.12165,2527827.0
2006-02-03 04:47:00,1.12164,1.12172,1.12148,1.12172,3056339.0
2006-02-03 04:48:00,1.12174,1.12174,1.12145,1.12165,3898151.0
2006-02-03 04:49:00,1.12159,1.12159,1.12131,1.12152,8207983.0
2006-02-03 04:50:00,1.12153,1.12159,1.12149,1.1215,4749624.0
2006-02-03 04:52:00,1.12148,1.12148,1.12134,1.12134,98220.0
2006-02-03 04:53:00,1.12132,1.12137,1.12132,1.12137,2493767.0
2006-02-03 04:54:00,1.12143,1.12144,1.12138,1.12138,2459759.0
2006-02-03 04:55:00,1.12143,1.12156,1.12143,1.12156,7249084.0
2006-02-03 04:56:00,1.12156,1.1216,1.12153,1.12154,22194448.0
2006-02-03 04:58:00,1.12162,1.1217,1.12162,1.1217,2875483.0
2006-02-03 05:00:00,1.12176,1.12176,1.12163,1.12165,3112094.0
2006-02-03 05:01:00,1.1217,1.1218,1.1217,1.1218,4903383.0
2006-02-03 05:02:00,1.12187,1.12187,1.1217,1.12177,3218252.0
2006-02-03 05:03:00,1.12189,1.12195,1.12189,1.12193,512006.0
2006-02-03 05:04:00,1.12195,1.122,1.12195,1.122,537949.0
2006-02-03 05:05:00,1.12202,1.12208,1.12202,1.12205,4425858.0
2006-02-03 05:06:00,1.12207,1.12207,1.12188,1.12188,3195603.0
2006-02-03 05:07:00,1.12192,1.12196,1.12169,1.12196,14705355.0
2006-02-03 05:08:00,1.12197,1.1221,1.12197,1.1221,3523787.0
2006-02-03 05:09:00,1.12198,1.12198,1.12164,1.12184,17324007.0
2006-02-03 05:10:00,1.12163,1.12186,1.12156,1.12181,12333818.0
2006-02-03 05:11:00,1.12185,1.12194,1.12159,1.12194,5922510.0
2006-02-03 05:12:00,1.12195,1.12201,1.12195,1.12201,1048701.0
2006-02-03 05:13:00,1.12205,1.12205,1.12185,1.12186,2659468.0
2006-02-03 05:15:00,1.12184,1.12184,1.12177,1.12177,629794.0
2006-02-03 05:16:00,1.12178,1.12188,1.1217,1.12184,4968846.0
2006-02-03 05:17:00,1.12188,1.12201,1.12188,1.12196,6184735.0
2006-02-03 05:18:00,1.12207,1.12216,1.12202,1.12202,4017322.0
2006-02-03 05:19:00,1.122,1.12202,1.122,1.12201,3080993.0
2006-02-03 05:20:00,1.12203,1.1221,1.12199,1.1221,2771414.0
2006-02-03 05:21:00,1.12209,1.12217,1.12209,1.12217,791432.0
2006-02-03 05:22:00,1.1222,1.1222,1.12202,1.12207,5356635.0
2006-02-03 05:23:00,1.12209,1.12218,1.12208,1.12218,2675419.0
2006-02-03 05:24:00,1.12223,1.12226,1.12222,1.12226,1277756.0
2006-02-03 05:25:00,1.12223,1.12223,1.12204,1.12212,3046883.0
2006-02-03 05:26:00,1.1221,1.12228,1.1221,1.12228,2128901.0
2006-02-03 05:29:00,1.12227,1.12246,1.12224,1.12246,2163665.0
2006-02-03 05:30:00,1.12242,1.12242,1.12232,1.12232,4181237.0
2006-02-03 05:31:00,1.12231,1.12231,1.12218,1.12218,10154948.0
2006-02-03 05:37:00,1.12219,1.12219,1.12209,1.12209,4002978.0
2006-02-03 05:38:00,1.12211,1.1223,1.12211,1.1223,17073915.0
2006-02-03 05:39:00,1.12225,1.12225,1.12224,1.12224,992583.0
2006-02-03 05:41:00,1.12221,1.12221,1.1222,1.1222,818018.0
2006-02-03 05:42:00,1.12217,1.12217,1.1221,1.1221,5756224.0
2006-02-03 05:43:00,1.12207,1.12207,1.12195,1.12195,1561030.0
2006-02-03 05:44:00,1.12193,1.12193,1.12189,1.12189,930224.0
2006-02-03 05:45:00,1.1219,1.1219,1.12176,1.12184,1770788.0
2006-02-03 05:46:00,1.12179,1.12179,1.12176,1.12176,346878.0
2006-02-03 05:47:00,1.12176,1.12176,1.12145,1.12158,5486641.0
2006-02-03 05:48:00,1.12156,1.12174,1.12153,1.12174,8569974.0
2006-02-03 05:49:00,1.12178,1.12184,1.12178,1.12184,5981617.0
2006-02-03 05:50:00,1.12171,1.12173,1.12171,1.12173,1054805.0
2006-02-03 05:51:00,1.1217,1.12177,1.1217,1.12173,667695.0
2006-02-03 05:52:00,1.1218,1.12183,1.12178,1.12183,4797768.0
2006-02-03 05:54:00,1.1218,1.1218,1.12147,1.12147,17227466.0
2006-02-03 05:55:00,1.1218,1.12182,1.12173,1.12179,2559546.0
2006-02-03 05:56:00,1.12176,1.12188,1.12176,1.12188,7094169.0
2006-02-03 05:57:00,1.12191,1.12209,1.12191,1.12209,16332101.0
2006-02-03 05:58:00,1.12217,1.12231,1.12217,1.12231,3984206.0
2006-02-03 05:59:00,1.12231,1.12238,1.12231,1.12238,3668602.0
2006-02-03 06:00:00,1.12241,1.12247,1.12217,1.12247,3826955.0
2006-02-03 06:01:00,1.12244,1.12244,1.12236,1.12236,1418361.0
2006-02-03 06:02:00,1.12236,1.12248,1.12236,1.12248,1306004.0
2006-02-03 06:03:00,1.12249,1.12264,1.12246,1.12264,10173966.0
2006-02-03 06:04:00,1.12263,1.12278,1.12263,1.12274,11950587.0
2006-02-03 06:05:00,1.12266,1.12266,1.12236,1.12236,4514211.0
2006-02-03 06:06:00,1.12226,1.12226,1.12174,1.12174,1404659.0
2006-02-03 06:07:00,1.12204,1.12209,1.1218,1.1218,5406004.0
2006-02-03 06:08:00,1.12203,1.12209,1.12197,1.12209,3945856.0
2006-02-03 06:09:00,1.12211,1.12213,1.12199,1.12204,4039686.0
2006-02-03 06:11:00,1.12201,1.12208,1.12201,1.12208,612540.0
2006-02-03 06:13:00,1.122,1.12214,1.12191,1.12209,10297480.0
2006-02-03 06:14:00,1.12212,1.12238,1.12202,1.12233,4629850.0
2006-02-03 06:15:00,1.12242,1.12256,1.12242,1.12248,13768680.0
2006-02-03 06:17:00,1.12251,1.12251,1.12229,1.12229,5652069.0
2006-02-03 06:18:00,1.1223,1.12233,1.12202,1.12232,8635429.0
2006-02-03 06:19:00,1.12228,1.12237,1.12224,1.12237,1526284.0
2006-02-03 06:20:00,1.12236,1.12251,1.12219,1.12251,7038398.0
2006-02-03 06:21:00,1.12252,1.12254,1.12252,1.12254,480815.0
2006-02-03 06:22:00,1.12254,1.12262,1.12253,1.1226,7926383.0
2006-02-03 06:24:00,1.12261,1.12261,1.12234,1.12243,2193452.0
2006-02-03 06:26:00,1.12253,1.12274,1.12253,1.12274,2739756.0
2006-02-03 06:28:00,1.12275,1.12275,1.12256,1.12256,769344.0
2006-02-03 06:29:00,1.12255,1.12274,1.12255,1.12274,33120148.0
2006-02-03 06:30:00,1.12254,1.1227,1.12254,1.1227,5998924.0
2006-02-03 06:31:00,1.12268,1.12268,1.12257,1.12257,2036827.0
2006-02-03 06:32:00,1.12259,1.12282,1.12259,1.12282,6219030.0
2006-02-03 06:33:00,1.12278,1.12278,1.12276,1.12276,1149531.0
2006-02-03 06:34:00,1.12277,1.12277,1.12243,1.1225,5034812.0
2006-02-03 06:35:00,1.12253,1.12265,1.12253,1.12265,4957246.0
2006-02-03 06:36:00,1.12259,1.12271,1.12259,1.12265,1498513.0
2006-02-03 06:37:00,1.12274,1.12274,1.12269,1.12269,190047.0
2006-02-03 06:38:00,1.12276,1.12293,1.12276,1.12292,10607138.0
2006-02-03 06:39:00,1.1229,1.1229,1.12282,1.12282,405662.0
2006-02-03 06:40:00,1.1228,1.12281,1.12271,1.12271,3827300.0
2006-02-03 06:41:00,1.12269,1.1227,1.12266,1.12266,4713220.0
2006-02-03 06:42:00,1.12262,1.12262,1.12256,1.12256,4313251.0
2006-02-03 06:43:00,1.12254,1.12254,1.12247,1.12247,4724471.0
2006-02-03 06:44:00,1.12245,1.12245,1.12222,1.12224,3166558.0
2006-02-03 06:45:00,1.12221,1.12232,1.12216,1.12225,6429795.0
2006-02-03 06:46:00,1.12224,1.12224,1.12212,1.12212,3563838.0
2006-02-03 06:48:00,1.12216,1.1222,1.12202,1.12216,3282303.0
2006-02-03 06:49:00,1.12213,1.1223,1.12213,1.1223,7538711.0
2006-02-03 06:51:00,1.12235,1.12239,1.12235,1.12238,326227.0
2006-02-03 06:52:00,1.12215,1.12241,1.12215,1.12241,14153800.0
2006-02-03 06:53:00,1.12244,1.1226,1.12239,1.1226,2165505.0
2006-02-03 06:55:00,1.12266,1.12285,1.12266,1.12285,10124054.0
2006-02-03 06:56:00,1.12259,1.12296,1.12259,1.12294,7367056.0
2006-02-03 06:57:00,1.12295,1.12295,1.12289,1.12289,705616.0
2006-02-03 06:58:00,1.12286,1.12287,1.1228,1.1228,4447007.0
2006-02-03 07:00:00,1.12276,1.12276,1.12263,1.12269,3666026.0
2006-02-03 07:03:00,1.12267,1.12267,1.12242,1.12242,1521213.0
2006-02-03 07:04:00,1.12238,1.12245,1.12238,1.12245,11571779.0
2006-02-03 07:05:00,1.1225,1.12262,1.12231,1.12261,7273844.0
2006-02-03 07:06:00,1.12258,1.12258,1.12232,1.12239,3953960.0
2006-02-03 07:07:00,1.12237,1.12244,1.12209,1.12244,11831916.0
2006-02-03 07:08:00,1.12252,1.12264,1.12242,1.12242,5335026.0
2006-02-03 07:09:00,1.12269,1.1228,1.12269,1.1228,2982071.0
2006-02-03 07:11:00,1.12285,1.12297,1.12284,1.12297,8750970.0
2006-02-03 07:12:00,1.12297,1.12315,1.12273,1.12315,4546897.0
2006-02-03 07:13:00,1.12316,1.12316,1.12292,1.12299,5027526.0
2006-02-03 07:16:00,1.12303,1.12315,1.12303,1.12305,6529738.0
2006-02-03 07:17:00,1.12302,1.12308,1.12275,1.12301,682714.0
2006-02-03 07:18:00,1.12301,1.12301,1.1229,1.12298,6683114.0
2006-02-03 07:19:00,1.12297,1.12299,1.1227,1.12298,10567025.0
2006-02-03 07:21:00,1.123,1.12309,1.12288,1.12309,3249189.0
2006-02-03 07:22:00,1.12312,1.12323,1.12312,1.12323,1988566.0
2006-02-03 07:23:00,1.12307,1.12313,1.12302,1.1231,8159870.0
2006-02-03 07:24:00,1.12315,1.12322,1.12314,1.12314,14959156.0
2006-02-03 07:25:00,1.12326,1.12326,1.12298,1.12302,9234719.0
2006-02-03 07:26:00,1.12298,1.12298,1.12295,1.12295,1608129.0
2006-02-03 07:27:00,1.12292,1.12292,1.12282,1.12282,1678878.0
2006-02-03 07:28:00,1.1225,1.12284,1.1225,1.12284,5767259.0
2006-02-03 07:29:00,1.12281,1.12288,1.12281,1.12288,1089688.0
2006-02-03 07:30:00,1.12301,1.12301,1.12287,1.12289,1495829.0
2006-02-03 07:31:00,1.12288,1.12291,1.12285,1.12286,10825866.0
2006-02-03 07:32:00,1.1229,1.1229,1.12278,1.12287,4775961.0
2006-02-03 07:33:00,1.12283,1.12295,1.1228,1.12295,2462022.0
2006-02-03 07:35:00,1.12296,1.12308,1.12284,1.12284,7379491.0
2006-02-03 07:36:00,1.12285,1.12288,1.12257,1.12272,10251834.0
2006-02-03 07:37:00,1.12262,1.12283,1.12262,1.12278,2623386.0
2006-02-03 07:38:00,1.12288,1.12303,1.12287,1.12287,2289625.0
2006-02-03 07:42:00,1.12292,1.12325,1.12292,1.12325,768899.0
2006-02-03 07:43:00,1.1234,1.12345,1.12338,1.12342,9942480.0
2006-02-03 07:44:00,1.12341,1.1236,1.12341,1.1236,2519325.0
2006-02-03 07:45:00,1.12355,1.12355,1.12329,1.12341,4102928.0
2006-02-03 07:46:00,1.12344,1.12374,1.12344,1.12369,12883100.0
2006-02-03 07:47:00,1.12367,1.12368,1.1235,1.12353,2374681.0
2006-02-03 07:48:00,1.12354,1.12354,1.12327,1.12331,2255154.0
2006-02-03 07:49:00,1.1233,1.1233,1.12296,1.12296,5688634.0
2006-02-03 07:50:00,1.12291,1.12317,1.12291,1.12309,17794904.0
2006-02-03 07:51:00,1.12312,1.12319,1.12303,1.12303,6435108.0
2006-02-03 07:53:00,1.12293,1.12295,1.12287,1.12289,3666101.0
2006-02-03 07:54:00,1.12287,1.12301,1.12283,1.12301,7847282.0
2006-02-03 07:55:00,1.12301,1.12315,1.12281,1.12315,6537262.0
2006-02-03 07:56:00,1.1231,1.1231,1.12281,1.12281,3526546.0
2006-02-03 07:58:00,1.12281,1.12284,1.12277,1.12277,10454795.0
2006-02-03 07:59:00,1.12271,1.12285,1.12271,1.12285,17795264.0
2006-02-03 08:00:00,1.12281,1.12281,1.12253,1.12271,6740895.0
2006-02-03 08:01:00,1.12274,1.12277,1.1225,1.12276,6304668.0
2006-02-03 08:02:00,1.12275,1.12284,1.12275,1.12277,11688334.0
2006-02-03 08:04:00,1.12274,1.12274,1.12273,1.12273,57015.0
2006-02-03 08:05:00,1.12274,1.12274,1.12269,1.12269,61566.0
2006-02-03 08:07:00,1.12269,1.12269,1.12242,1.12259,21102622.0
2006-02-03 08:08:00,1.12265,1.12281,1.12265,1.12281,7985480.0
2006-02-03 08:10:00,1.12286,1.12298,1.12265,1.12298,2172062.0
2006-02-03 08:11:00,1.12298,1.12306,1.12278,1.12278,2692237.0
2006-02-03 08:12:00,1.12299,1.12299,1.12291,1.12291,1365610.0
2006-02-03 08:13:00,1.12286,1.12286,1.12265,1.12265,13796636.0
2006-02-03 08:14:00,1.12267,1.12283,1.12267,1.12283,8341464.0
2006-02-03 08:15:00,1.1226,1.12314,1.1226,1.12314,27532763.0
2006-02-03 08:16:00,1.12314,1.12314,1.12255,1.12255,16147815.0
2006-02-03 08:17:00,1.12277,1.12282,1.1226,1.12282,5067307.0
2006-02-03 08:18:00,1.12284,1.12295,1.12282,1.12292,12226774.0
2006-02-03 08:19:00,1.12294,1.12306,1.12286,1.12286,3276376.0
2006-02-03 08:20:00,1.12306,1.12324,1.12296,1.12324,32106739.0
2006-02-03 08:21:00,1.12326,1.12355,1.12326,1.12355,12475993.0
2006-02-03 08:22:00,1.12358,1.12363,1.12358,1.12359,19826621.0
2006-02-03 08:24:00,1.12339,1.12355,1.12339,1.1235,2725023.0
2006-02-03 08:25:00,1.12353,1.12353,1.12334,1.12336,5243961.0
2006-02-03 08:26:00,1.12335,1.12335,1.12321,1.12321,4304472.0
2006-02-03 08:27:00,1.12311,1.12315,1.12297,1.12315,9720236.0
2006-02-03 08:29:00,1.12317,1.12329,1.12314,1.12329,2425227.0
2006-02-03 08:30:00,1.1233,1.1233,1.12317,1.12317,2123003.0
2006-02-03 08:31:00,1.12319,1.1233,1.12303,1.1233,2289275.0
2006-02-03 08:32:00,1.12328,1.12328,1.12318,1.12319,17271818.0
2006-02-03 08:34:00,1.12314,1.12314,1.12296,1.12312,2182436.0
2006-02-03 08:35:00,1.12304,1.12337,1.12289,1.12321,1959311.0
2006-02-03 08:36:00,1.12325,1.12325,1.1232,1.12321,6065129.0
2006-02-03 08:37:00,1.12323,1.12332,1.12323,1.12332,3844764.0
2006-02-03 08:39:00,1.12334,1.12358,1.12318,1.12358,8878727.0
2006-02-03 08:40:00,1.12354,1.12354,1.12347,1.12347,2791046.0
2006-02-03 08:42:00,1.12335,1.12336,1.12335,1.12336,261925.0
2006-02-03 08:43:00,1.12339,1.12339,1.1232,1.1232,13598462.0
2006-02-03 08:44:00,1.1232,1.1234,1.12311,1.1234,1499467.0
2006-02-03 08:45:00,1.12335,1.12336,1.12321,1.12321,2410714.0
2006-02-03 08:46:00,1.12299,1.1232,1.12292,1.12292,4413495.0
2006-02-03 08:47:00,1.12303,1.12311,1.12301,1.12301,7619066.0
2006-02-03 08:48:00,1.12298,1.12298,1.1229,1.12298,9036034.0
2006-02-03 08:49:00,1.12297,1.12301,1.12295,1.123,710204.0
2006-02-03 08:50:00,1.12302,1.12312,1.12302,1.12312,3598240.0
2006-02-03 08:51:00,1.12313,1.12313,1.12292,1.12298,2727522.0
2006-02-03 08:52:00,1.12296,1.12296,1.12282,1.12282,1039342.0
2006-02-03 08:53:00,1.12292,1.12292,1.1226,1.12285,2724530.0
2006-02-03 08:54:00,1.12279,1.1228,1.12273,1.12273,19122069.0
2006-02-03 08:55:00,1.12267,1.12267,1.12229,1.1223,23896881.0
2006-02-03 08:56:00,1.12262,1.12271,1.12262,1.12271,5071826.0
2006-02-03 08:57:00,1.1228,1.12285,1.12279,1.12284,13655408.0
2006-02-03 08:58:00,1.12279,1.1228,1.12273,1.12276,17123715.0
2006-02-03 08:59:00,1.12277,1.12289,1.12277,1.12285,6837720.0
2006-02-03 09:00:00,1.12289,1.12296,1.12289,1.12291,2895030.0
2006-02-03 09:01:00,1.12292,1.12299,1.12291,1.12291,4487873.0
2006-02-03 09:03:00,1.12309,1.12314,1.12309,1.1231,5359083.0
2006-02-03 09:04:00,1.12303,1.12312,1.1228,1.12312,16143329.0
2006-02-03 09:05:00,1.12314,1.12314,1.12306,1.12306,2386944.0
2006-02-03 09:06:00,1.12282,1.1231,1.12282,1.12298,1654959.0
2006-02-03 09:07:00,1.12312,1.12343,1.12311,1.12343,1958623.0
2006-02-03 09:08:00,1.12341,1.12351,1.12341,1.12351,9852770.0
2006-02-03 09:09:00,1.1235,1.12359,1.1235,1.12359,4870917.0
2006-02-03 09:10:00,1.12357,1.12358,1.12356,1.12358,788545.0
2006-02-03 09:11:00,1.12358,1.12358,1.12344,1.12353,8874645.0
2006-02-03 09:12:00,1.12356,1.12367,1.1235,1.12367,8890411.0
2006-02-03 09:13:00,1.12371,1.12385,1.12353,1.12383,3599578.0
2006-02-03 09:14:00,1.1238,1.1238,1.12363,1.12363,5624381.0
2006-02-03 09:15:00,1.12371,1.12388,1.12371,1.12388,3629516.0
2006-02-03 09:16:00,1.12387,1.1239,1.1238,1.1239,4564958.0
2006-02-03 09:17:00,1.12389,1.12396,1.12381,1.12389,4723010.0
2006-02-03 09:19:00,1.1239,1.12393,1.1239,1.12393,258285.0
2006-02-03 09:20:00,1.12384,1.12389,1.1238,1.1238,2864388.0
2006-02-03 09:22:00,1.1238,1.1238,1.12345,1.12364,21514280.0
2006-02-03 09:23:00,1.12362,1.12362,1.12344,1.12354,2818998.0
2006-02-03 09:24:00,1.12355,1.12355,1.1234,1.1234,3882015.0
2006-02-03 09:25:00,1.12335,1.12335,1.12303,1.12322,11843319.0
2006-02-03 09:26:00,1.12324,1.12324,1.12315,1.12319,4605164.0
2006-02-03 09:27:00,1.1232,1.12334,1.1232,1.12333,4564724.0
2006-02-03 09:28:00,1.12333,1.12333,1.12306,1.12327,9291918.0
2006-02-03 09:29:00,1.12334,1.12338,1.12309,1.12331,13242106.0
2006-02-03 09:30:00,1.12329,1.12329,1.12301,1.12301,1512108.0
2006-02-03 09:31:00,1.12299,1.12309,1.12281,1.12281,19949942.0
2006-02-03 09:32:00,1.12266,1.12266,1.12248,1.12248,7450255.0
2006-02-03 09:33:00,1.1225,1.12256,1.12228,1.12228,7077235.0
2006-02-03 09:34:00,1.12253,1.12269,1.12251,1.12269,714111.0
2006-02-03 09:35:00,1.12274,1.12305,1.12274,1.12305,3659861.0
2006-02-03 09:36:00,1.12317,1.12337,1.12317,1.12337,401800.0
2006-02-03 09:37:00,1.12342,1.12354,1.12324,1.12354,12847535.0
2006-02-03 09:38:00,1.12357,1.12366,1.12338,1.12365,20595984.0
2006-02-03 09:39:00,1.12363,1.12376,1.1236,1.12376,3964074.0
2006-02-03 09:40:00,1.12384,1.12408,1.12379,1.12408,1965464.0
2006-02-03 09:41:00,1.12408,1.1241,1.12396,1.1241,3688985.0
2006-02-03 09:42:00,1.12414,1.12426,1.12414,1.12426,3833256.0
2006-02-03 09:43:00,1.12413,1.12413,1.12392,1.12398,4910568.0
2006-02-03 09:44:00,1.12394,1.12394,1.12387,1.12391,9129978.0
2006-02-03 09:45:00,1.12387,1.12389,1.12381,1.12381,9538472.0
2006-02-03 09:46:00,1.12381,1.12401,1.1238,1.12401,4610796.0
2006-02-03 09:47:00,1.12403,1.12403,1.12392,1.12393,2685761.0
2006-02-03 09:48:00,1.12397,1.12424,1.12397,1.12424,29091919.0
2006-02-03 09:49:00,1.12425,1.12437,1.12425,1.12432,4625747.0
2006-02-03 09:50:00,1.12422,1.12422,1.12399,1.12399,5238822.0
2006-02-03 09:51:00,1.12388,1.12397,1.12388,1.12395,16331965.0
2006-02-03 09:52:00,1.12397,1.12402,1.12397,1.12398,2443764.0
2006-02-03 09:54:00,1.12394,1.12394,1.12384,1.12393,9845005.0
2006-02-03 09:55:00,1.12396,1.12405,1.12396,1.12405,7348345.0
2006-02-03 09:56:00,1.12407,1.12418,1.12407,1.12413,12033702.0
2006-02-03 09:57:00,1.12413,1.12413,1.12397,1.12397,3841698.0
2006-02-03 09:58:00,1.12392,1.12394,1.1238,1.12386,3904378.0
2006-02-03 09:59:00,1.12381,1.12381,1.12368,1.12372,2351020.0
2006-02-03 10:00:00,1.12379,1.12384,1.12374,1.12374,5787725.0
2006-02-03 10:01:00,1.12373,1.12373,1.12338,1.12363,5726534.0
2006-02-03 10:02:00,1.12353,1.12373,1.12352,1.12373,6575534.0
2006-02-03 10:03:00,1.12371,1.12381,1.12371,1.12371,5259094.0
2006-02-03 10:04:00,1.1237,1.12371,1.12365,1.12365,15630759.0
2006-02-03 10:05:00,1.12357,1.1236,1.12352,1.12352,4212745.0
2006-02-03 10:06:00,1.12344,1.12344,1.12307,1.12333,20959174.0
2006-02-03 10:07:00,1.12332,1.12332,1.12311,1.12319,12478986.0
2006-02-03 10:08:00,1.12318,1.12322,1.12318,1.12322,2576954.0
2006-02-03 10:09:00,1.12323,1.12323,1.12291,1.1231,4132822.0
2006-02-03 10:10:00,1.12322,1.1233,1.12313,1.1233,11514498.0
2006-02-03 10:11:00,1.12332,1.12345,1.12332,1.12345,7938578.0
2006-02-03 10:12:00,1.12329,1.12329,1.12311,1.12311,10703397.0
2006-02-03 10:13:00,1.12312,1.12317,1.12312,1.12317,4276086.0
2006-02-03 10:14:00,1.12319,1.12324,1.12294,1.12304,9773358.0
2006-02-03 10:15:00,1.12307,1.12308,1.12296,1.12303,4703881.0
2006-02-03 10:16:00,1.12303,1.12303,1.12292,1.12298,5103343.0
2006-02-03 10:17:00,1.123,1.12308,1.12299,1.12308,1906429.0
2006-02-03 10:18:00,1.12311,1.1232,1.12311,1.1232,2551055.0
2006-02-03 10:19:00,1.12328,1.12343,1.12328,1.1234,1993999.0
2006-02-03 10:20:00,1.12341,1.12341,1.1233,1.12337,11073150.0
2006-02-03 10:21:00,1.12335,1.12338,1.12328,1.12328,7074296.0
2006-02-03 10:22:00,1.1233,1.12344,1.1233,1.1234,3857269.0
2006-02-03 10:23:00,1.12343,1.12357,1.12343,1.12357,2049625.0
2006-02-03 10:24:00,1.12354,1.12355,1.12339,1.12352,5999568.0
2006-02-03 10:25:00,1.12349,1.12361,1.12341,1.12361,5406119.0
2006-02-03 10:26:00,1.1236,1.12377,1.1236,1.12377,2589575.0
2006-02-03 10:27:00,1.1238,1.1238,1.12355,1.12355,3659960.0
2006-02-03 10:28:00,1.12356,1.12365,1.12356,1.12365,2880838.0
2006-02-03 10:29:00,1.12367,1.12374,1.12364,1.12374,1995230.0
2006-02-03 10:30:00,1.12375,1.12379,1.12372,1.12376,6264434.0
2006-02-03 10:31:00,1.12374,1.12378,1.12352,1.12376,5757815.0
2006-02-03 10:34:00,1.12377,1.12377,1.12351,1.12371,11765069.0
2006-02-03 10:35:00,1.12373,1.1238,1.12371,1.1238,9796680.0
2006-02-03 10:36:00,1.12386,1.12403,1.12386,1.12393,6417663.0
2006-02-03 10:37:00,1.12391,1.12395,1.12384,1.12384,5870367.0
2006-02-03 10:38:00,1.12378,1.12389,1.12378,1.12382,7728498.0
2006-02-03 10:39:00,1.12384,1.12387,1.12374,1.12374,6842834.0
2006-02-03 10:40:00,1.12364,1.12373,1.12364,1.12373,6786533.0
2006-02-03 10:41:00,1.12375,1.12381,1.12375,1.12381,2602761.0
2006-02-03 10:42:00,1.12379,1.12383,1.12369,1.12369,3544391.0
2006-02-03 10:43:00,1.12373,1.12375,1.12368,1.12375,3159510.0
2006-02-03 10:44:00,1.12375,1.1238,1.1237,1.1238,1544067.0
2006-02-03 10:45:00,1.12374,1.12385,1.12374,1.12378,14412091.0
2006-02-03 10:46:00,1.12384,1.12385,1.12375,1.12382,9787331.0
2006-02-03 10:47:00,1.12391,1.12397,1.12364,1.12393,7686672.0
2006-02-03 10:48:00,1.12395,1.1242,1.12395,1.1242,6466024.0
2006-02-03 10:49:00,1.12415,1.12418,1.12391,1.12406,6687612.0
2006-02-03 10:50:00,1.12403,1.12403,1.12379,1.12379,3192337.0
2006-02-03 10:51:00,1.12383,1.12385,1.12367,1.1238,8115325.0
2006-02-03 10:52:00,1.12382,1.12394,1.12357,1.12394,1475619.0
2006-02-03 10:54:00,1.12394,1.12413,1.12394,1.12413,304917.0
2006-02-03 10:55:00,1.12406,1.12407,1.12377,1.12401,2513880.0
2006-02-03 10:56:00,1.12376,1.12394,1.12374,1.12374,6411845.0
2006-02-03 10:57:00,1.12378,1.12378,1.12367,1.12374,13107577.0
2006-02-03 10:58:00,1.12369,1.1237,1.12366,1.12367,8118269.0
2006-02-03 10:59:00,1.12368,1.12368,1.1236,1.12365,1699603.0
2006-02-03 11:00:00,1.12367,1.12368,1.12353,1.12353,2674556.0
2006-02-03 11:01:00,1.12356,1.12365,1.12356,1.12365,2765668.0
2006-02-03 11:02:00,1.12365,1.12377,1.12365,1.12377,4809579.0
2006-02-03 11:03:00,1.12381,1.12383,1.12372,1.12383,13475705.0
2006-02-03 11:04:00,1.12388,1.12398,1.12385,1.12398,6651102.0
2006-02-03 11:05:00,1.12398,1.12407,1.12394,1.12407,3904320.0
2006-02-03 11:06:00,1.12409,1.12409,1.12377,1.12399,6383827.0
2006-02-03 11:07:00,1.12394,1.12398,1.12387,1.12388,1009301.0
2006-02-03 11:08:00,1.1239,1.12394,1.12385,1.12389,3033764.0
2006-02-03 11:09:00,1.12392,1.12393,1.12388,1.12393,11758754.0
2006-02-03 11:10:00,1.12384,1.12398,1.12384,1.12386,7244329.0
2006-02-03 11:11:00,1.12385,1.12392,1.12383,1.12392,13681735.0
2006-02-03 11:13:00,1.12388,1.12388,1.12378,1.1238,4651474.0
2006-02-03 11:14:00,1.12379,1.1238,1.12374,1.1238,7994392.0
2006-02-03 11:15:00,1.12379,1.12395,1.12379,1.12395,10817294.0
2006-02-03 11:16:00,1.12392,1.12392,1.1237,1.12371,13505848.0
2006-02-03 11:17:00,1.12372,1.12381,1.12372,1.12381,1976628.0
2006-02-03 11:19:00,1.1238,1.12385,1.12359,1.12385,4064079.0
2006-02-03 11:20:00,1.12384,1.12399,1.12381,1.12395,10269343.0
2006-02-03 11:21:00,1.124,1.12403,1.12389,1.12396,4055143.0
2006-02-03 11:22:00,1.12396,1.1241,1.12396,1.1241,7981534.0
2006-02-03 11:23:00,1.1241,1.12424,1.12389,1.12424,5847714.0
2006-02-03 11:24:00,1.12423,1.12434,1.12411,1.12434,15145024.0
2006-02-03 11:25:00,1.12435,1.12435,1.12411,1.12428,7138189.0
2006-02-03 11:26:00,1.12431,1.12438,1.1243,1.12438,2734119.0
2006-02-03 11:27:00,1.12443,1.12452,1.12429,1.12452,12315724.0
2006-02-03 11:28:00,1.12455,1.12455,1.12426,1.12447,10176833.0
2006-02-03 11:29:00,1.12448,1.12457,1.12448,1.12451,4027936.0
2006-02-03 11:30:00,1.12448,1.12448,1.12425,1.12425,3868906.0
2006-02-03 11:31:00,1.12413,1.12413,1.12373,1.12373,3925499.0
2006-02-03 11:32:00,1.12398,1.12399,1.1237,1.1237,4782131.0
2006-02-03 11:33:00,1.12371,1.12373,1.12365,1.12365,5396685.0
2006-02-03 11:34:00,1.1237,1.1238,1.1237,1.12377,16787186.0
2006-02-03 11:35:00,1.1238,1.1238,1.12371,1.12377,18233061.0
2006-02-03 11:36:00,1.1238,1.12392,1.1238,1.1238,2519909.0
2006-02-03 11:37:00,1.12387,1.12392,1.12381,1.12387,12764011.0
2006-02-03 11:38:00,1.12393,1.12393,1.12382,1.12382,1171510.0
2006-02-03 11:39:00,1.12392,1.12395,1.12387,1.1239,8266255.0
2006-02-03 11:40:00,1.12392,1.12392,1.12384,1.12384,5541739.0
2006-02-03 11:41:00,1.12383,1.12383,1.12367,1.12367,6399027.0
2006-02-03 11:42:00,1.12362,1.1237,1.12336,1.12366,14882635.0
2006-02-03 11:43:00,1.12371,1.12373,1.12366,1.1237,8723455.0
2006-02-03 11:44:00,1.12371,1.12375,1.12367,1.12375,5974572.0
2006-02-03 11:45:00,1.12374,1.12392,1.12374,1.12392,1461529.0
2006-02-03 11:46:00,1.12392,1.12404,1.12388,1.12404,18034729.0
2006-02-03 11:47:00,1.12407,1.12409,1.12382,1.12407,6480190.0
2006-02-03 11:48:00,1.12403,1.12416,1.12403,1.12407,2010642.0
2006-02-03 11:49:00,1.12404,1.12404,1.12393,1.12393,8889687.0
2006-02-03 11:50:00,1.12383,1.12392,1.12383,1.12392,8162656.0
2006-02-03 11:51:00,1.12394,1.12397,1.12373,1.12383,4018059.0
2006-02-03 11:52:00,1.12384,1.12384,1.12374,1.12374,5743838.0
2006-02-03 11:53:00,1.12378,1.12389,1.12373,1.12373,4660118.0
2006-02-03 11:54:00,1.12372,1.12378,1.12343,1.12364,4663864.0
2006-02-03 11:55:00,1.1236,1.1236,1.12346,1.12346,7987841.0
2006-02-03 11:56:00,1.12344,1.12356,1.12335,1.12353,11801489.0
2006-02-03 11:57:00,1.12349,1.12363,1.12349,1.12363,2123121.0
2006-02-03 11:58:00,1.12362,1.12364,1.12353,1.12353,999295.0
2006-02-03 11:59:00,1.12356,1.12366,1.12356,1.12365,2589183.0
2006-02-03 12:00:00,1.12358,1.12366,1.12353,1.12356,9112523.0
2006-02-03 12:01:00,1.12356,1.12359,1.12356,1.12356,5631119.0
2006-02-03 12:02:00,1.1235,1.12355,1.12349,1.12352,2898491.0
2006-02-03 12:03:00,1.12353,1.12353,1.12342,1.12342,1742706.0
2006-02-03 12:04:00,1.12339,1.12339,1.12332,1.12339,14325833.0
2006-02-03 12:05:00,1.12343,1.12356,1.12338,1.12356,2484540.0
2006-02-03 12:06:00,1.12349,1.12349,1.12334,1.12342,8020651.0
2006-02-03 12:07:00,1.12335,1.12339,1.12334,1.12334,3454042.0
2006-02-03 12:08:00,1.12342,1.12342,1.12325,1.1233,1673508.0
2006-02-03 12:09:00,1.12328,1.12337,1.12322,1.12325,7711736.0
2006-02-03 12:10:00,1.12321,1.12325,1.12316,1.12325,2479978.0
2006-02-03 12:11:00,1.12327,1.12327,1.1231,1.1231,2974621.0
2006-02-03 12:12:00,1.12308,1.12309,1.12275,1.12299,1380368.0
2006-02-03 12:13:00,1.12306,1.12321,1.12306,1.12321,7075156.0
2006-02-03 12:14:00,1.12322,1.12333,1.12315,1.12315,4581684.0
2006-02-03 12:15:00,1.1229,1.12316,1.1229,1.1231,9785501.0
2006-02-03 12:16:00,1.12295,1.12302,1.12294,1.12302,2022077.0
2006-02-03 12:17:00,1.123,1.12319,1.123,1.12306,15821589.0
2006-02-03 12:18:00,1.12299,1.12299,1.12278,1.12278,6844476.0
2006-02-03 12:19:00,1.12272,1.12273,1.12267,1.1227,2180955.0
2006-02-03 12:20:00,1.12277,1.12286,1.12269,1.12286,4602135.0
2006-02-03 12:21:00,1.12283,1.12283,1.12245,1.12267,8931241.0
2006-02-03 12:22:00,1.12277,1.12289,1.12271,1.12287,8956575.0
2006-02-03 12:23:00,1.12288,1.12314,1.12275,1.12314,4874493.0
2006-02-03 12:24:00,1.12309,1.12309,1.12288,1.12288,16618980.0
2006-02-03 12:25:00,1.1229,1.12291,1.1226,1.12276,5637784.0
2006-02-03 12:26:00,1.1227,1.1227,1.12264,1.12264,5660092.0
2006-02-03 12:27:00,1.12269,1.12273,1.12267,1.12267,4019768.0
2006-02-03 12:28:00,1.12265,1.12268,1.12259,1.12268,2612772.0
2006-02-03 12:29:00,1.12271,1.12281,1.1227,1.1227,6501749.0
2006-02-03 12:30:00,1.12268,1.12268,1.12253,1.12253,3121388.0
2006-02-03 12:31:00,1.12243,1.12243,1.12215,1.12215,1673195.0
2006-02-03 12:32:00,1.12209,1.12229,1.12209,1.12229,3176243.0
2006-02-03 12:33:00,1.12229,1.12232,1.1222,1.12223,15331093.0
2006-02-03 12:34:00,1.12225,1.12231,1.12213,1.12226,3648297.0
2006-02-03 12:35:00,1.12223,1.12223,1.12189,1.12216,10941394.0
2006-02-03 12:36:00,1.12219,1.12219,1.12195,1.12195,5596433.0
2006-02-03 12:37:00,1.12219,1.12229,1.12219,1.12224,594152.0
2006-02-03 12:38:00,1.12222,1.12222,1.12209,1.12209,1223989.0
2006-02-03 12:39:00,1.12217,1.1223,1.12217,1.1223,2582894.0
2006-02-03 12:40:00,1.1223,1.1223,1.1221,1.12216,1069105.0
2006-02-03 12:41:00,1.12217,1.12231,1.12217,1.12231,6596362.0
2006-02-03 12:42:00,1.12219,1.12219,1.12192,1.12203,9893654.0
2006-02-03 12:43:00,1.12207,1.12216,1.12204,1.12213,16919576.0
2006-02-03 12:44:00,1.12213,1.12213,1.12206,1.12206,3743851.0
2006-02-03 12:45:00,1.12202,1.1221,1.12202,1.12203,1655699.0
2006-02-03 12:46:00,1.122,1.122,1.12189,1.12194,5442575.0
2006-02-03 12:47:00,1.12193,1.12195,1.12183,1.12183,18900841.0
2006-02-03 12:48:00,1.12178,1.12189,1.1216,1.1216,2751168.0
2006-02-03 12:49:00,1.12184,1.12184,1.12151,1.12169,1787582.0
2006-02-03 12:50:00,1.12176,1.12185,1.12171,1.12185,1603413.0
2006-02-03 12:51:00,1.12196,1.12231,1.12196,1.12231,875620.0
2006-02-03 12:52:00,1.1224,1.12286,1.1224,1.12286,686604.0
2006-02-03 12:53:00,1.12282,1.12287,1.12272,1.12277,9515590.0
2006-02-03 12:54:00,1.12274,1.12274,1.12256,1.12257,6414100.0
2006-02-03 12:55:00,1.12259,1.12273,1.12259,1.12273,14593832.0
2006-02-03 12:56:00,1.12289,1.12315,1.12289,1.12315,1888801.0
2006-02-03 12:57:00,1.12318,1.12318,1.12311,1.12311,47331.0
2006-02-03 12:58:00,1.12307,1.12307,1.12282,1.12286,611232.0
2006-02-03 12:59:00,1.12274,1.12276,1.12263,1.12267,2930024.0
2006-02-03 13:00:00,1.12253,1.12269,1.12253,1.12269,12945635.0
2006-02-03 13:01:00,1.1227,1.12277,1.12263,1.12277,2824385.0
2006-02-03 13:02:00,1.1227,1.12276,1.12257,1.12257,20043722.0
2006-02-03 13:03:00,1.12258,1.12262,1.12253,1.1226,852808.0
2006-02-03 13:05:00,1.12249,1.1226,1.12249,1.1226,3289334.0
2006-02-03 13:06:00,1.12256,1.12272,1.12256,1.12272,5240715.0
2006-02-03 13:07:00,1.12274,1.12285,1.12271,1.12285,4823933.0
2006-02-03 13:08:00,1.12286,1.12309,1.12286,1.12309,3999316.0
2006-02-03 13:09:00,1.12318,1.12326,1.12313,1.12323,4077742.0
2006-02-03 13:10:00,1.12328,1.12328,1.12308,1.12308,4315896.0
2006-02-03 13:11:00,1.12313,1.12321,1.12306,1.12321,15945517.0
2006-02-03 13:12:00,1.12326,1.12337,1.12326,1.12337,3617384.0
2006-02-03 13:13:00,1.12321,1.12356,1.12321,1.12332,6800552.0
2006-02-03 13:14:00,1.12321,1.12336,1.12307,1.12336,16830525.0
2006-02-03 13:15:00,1.12337,1.12342,1.12308,1.12336,891647.0
2006-02-03 13:16:00,1.12337,1.12345,1.12328,1.12345,3484671.0
2006-02-03 13:17:00,1.12347,1.12352,1.12337,1.12337,816397.0
2006-02-03 13:18:00,1.12345,1.12359,1.12345,1.12357,11600937.0
2006-02-03 13:19:00,1.12358,1.12358,1.12326,1.12349,10836415.0
2006-02-03 13:20:00,1.12353,1.12353,1.1234,1.12348,7150488.0
2006-02-03 13:21:00,1.12358,1.12369,1.12358,1.12364,11280419.0
2006-02-03 13:22:00,1.1237,1.12377,1.1237,1.12372,5660449.0
2006-02-03 13:23:00,1.12367,1.12367,1.12352,1.12354,10023379.0
2006-02-03 13:24:00,1.12363,1.12368,1.12361,1.12361,11357319.0
2006-02-03 13:25:00,1.12353,1.12354,1.12344,1.12344,13068215.0
2006-02-03 13:26:00,1.1235,1.12369,1.1235,1.12369,1005919.0
2006-02-03 13:27:00,1.12376,1.1239,1.12359,1.12384,10949245.0
2006-02-03 13:28:00,1.12363,1.12386,1.12283,1.12386,4139542.0
2006-02-03 13:29:00,1.12381,1.12396,1.12381,1.1239,2118054.0
2006-02-03 13:30:00,1.12386,1.12386,1.12379,1.12379,3549416.0
2006-02-03 13:31:00,1.12369,1.12369,1.1235,1.1235,5705559.0
2006-02-03 13:32:00,1.12347,1.12354,1.12326,1.12352,18602792.0
2006-02-03 13:33:00,1.12361,1.12368,1.12361,1.12361,1782801.0
2006-02-03 13:34:00,1.12365,1.12369,1.12358,1.12369,7651259.0
2006-02-03 13:35:00,1.12367,1.12376,1.12365,1.12376,17970907.0
2006-02-03 13:36:00,1.1237,1.12384,1.1237,1.12381,8455396.0
2006-02-03 13:37:00,1.12378,1.12378,1.12373,1.12374,4311097.0
2006-02-03 13:38:00,1.1237,1.12379,1.12366,1.12368,10147720.0
2006-02-03 13:39:00,1.12377,1.12381,1.12351,1.12373,4106190.0
2006-02-03 13:40:00,1.12362,1.12367,1.1235,1.1235,2717822.0
2006-02-03 13:41:00,1.12353,1.12353,1.12351,1.12353,12033657.0
2006-02-03 13:42:00,1.12356,1.12356,1.12352,1.12356,3487329.0
2006-02-03 13:43:00,1.12357,1.12373,1.12352,1.12367,612023.0
2006-02-03 13:44:00,1.12372,1.12387,1.12372,1.12387,3201127.0
2006-02-03 13:45:00,1.12386,1.12386,1.12367,1.12367,15654580.0
2006-02-03 13:46:00,1.12366,1.12366,1.12355,1.12355,12700755.0
2006-02-03 13:47:00,1.12351,1.12356,1.12351,1.12351,2124845.0
2006-02-03 13:48:00,1.12355,1.12355,1.12348,1.12348,7673154.0
2006-02-03 13:49:00,1.12344,1.12345,1.12339,1.12345,723833.0
2006-02-03 13:50:00,1.12346,1.12355,1.12346,1.12349,9410540.0
2006-02-03 13:51:00,1.12346,1.12346,1.12318,1.12318,1964350.0
2006-02-03 13:52:00,1.12322,1.12326,1.12315,1.12315,4893770.0
2006-02-03 13:53:00,1.12309,1.12309,1.12299,1.12299,30705703.0
2006-02-03 13:54:00,1.12303,1.12309,1.12301,1.12307,8479248.0
2006-02-03 13:55:00,1.12312,1.12323,1.12311,1.12323,12001378.0
2006-02-03 13:56:00,1.12326,1.12326,1.12287,1.12287,4394948.0
2006-02-03 13:58:00,1.12301,1.12304,1.12277,1.12304,1231020.0
2006-02-03 13:59:00,1.12302,1.12309,1.12294,1.12306,7777048.0
2006-02-03 14:00:00,1.12313,1.12366,1.12313,1.12366,11133808.0
2006-02-03 14:01:00,1.12378,1.12393,1.12377,1.12387,16140841.0
2006-02-03 14:02:00,1.12392,1.12397,1.12391,1.12396,381628.0
2006-02-03 14:03:00,1.124,1.12415,1.124,1.12412,1851581.0
2006-02-03 14:04:00,1.1241,1.1241,1.12387,1.124,8712138.0
2006-02-03 14:05:00,1.12404,1.12417,1.12404,1.12416,14506632.0
2006-02-03 14:06:00,1.12416,1.12416,1.12401,1.12403,11398498.0
2006-02-03 14:07:00,1.124,1.124,1.1239,1.1239,4620239.0
2006-02-03 14:08:00,1.12383,1.1239,1.1238,1.1238,24235723.0
2006-02-03 14:10:00,1.12382,1.12404,1.12381,1.12381,2627764.0
2006-02-03 14:11:00,1.12385,1.12431,1.12385,1.12408,6007787.0
2006-02-03 14:13:00,1.12406,1.12412,1.12406,1.1241,661588.0
2006-02-03 14:14:00,1.12412,1.12419,1.12405,1.12407,1092786.0
2006-02-03 14:15:00,1.12408,1.12408,1.12397,1.12397,997434.0
2006-02-03 14:16:00,1.12399,1.12399,1.12378,1.12397,6503959.0
2006-02-03 14:17:00,1.12404,1.12416,1.12403,1.12416,7517466.0
2006-02-03 14:18:00,1.12418,1.1243,1.12402,1.12425,7411027.0
2006-02-03 14:19:00,1.12421,1.12421,1.1241,1.12413,3085814.0
2006-02-03 14:20:00,1.12414,1.12414,1.12398,1.12398,1244512.0
2006-02-03 14:21:00,1.12393,1.12393,1.1238,1.12381,4982571.0
2006-02-03 14:22:00,1.12377,1.12377,1.12364,1.12375,14272541.0
2006-02-03 14:23:00,1.12373,1.12382,1.12367,1.12382,13014144.0
2006-02-03 14:24:00,1.12377,1.12377,1.12374,1.12376,4467575.0
2006-02-03 14:25:00,1.12374,1.1239,1.12374,1.1239,2679379.0
2006-02-03 14:26:00,1.12392,1.12406,1.12392,1.12406,9750222.0
2006-02-03 14:27:00,1.12408,1.12408,1.12401,1.12401,6366202.0
2006-02-03 14:28:00,1.124,1.12409,1.124,1.12405,382419.0
2006-02-03 14:29:00,1.12409,1.12409,1.12397,1.12401,8387709.0
2006-02-03 14:30:00,1.12395,1.12407,1.12395,1.12407,9580854.0
2006-02-03 14:31:00,1.12402,1.12423,1.12387,1.12423,9838077.0
2006-02-03 14:32:00,1.12427,1.12427,1.12415,1.12415,6489534.0
2006-02-03 14:33:00,1.12413,1.12413,1.12387,1.12395,3419759.0
2006-02-03 14:34:00,1.12394,1.12402,1.12387,1.12402,954353.0
2006-02-03 14:35:00,1.12407,1.12413,1.12407,1.12413,664230.0
2006-02-03 14:36:00,1.12404,1.1241,1.12385,1.12392,8386037.0
2006-02-03 14:37:00,1.12392,1.12392,1.12376,1.12388,1681640.0
2006-02-03 14:38:00,1.12392,1.12392,1.12385,1.12392,2851585.0
2006-02-03 14:39:00,1.12394,1.12404,1.12384,1.12404,2860340.0
2006-02-03 14:40:00,1.12406,1.12431,1.12402,1.12428,3438732.0
2006-02-03 14:41:00,1.12399,1.12425,1.12399,1.12406,10203407.0
2006-02-03 14:42:00,1.12409,1.12409,1.12381,1.12388,14526611.0
2006-02-03 14:43:00,1.12381,1.12386,1.12371,1.12372,5536065.0
2006-02-03 14:44:00,1.12374,1.12374,1.12357,1.12357,9552431.0
2006-02-03 14:45:00,1.12359,1.12361,1.12352,1.12361,4213511.0
2006-02-03 14:46:00,1.12366,1.1237,1.12362,1.1237,3354790.0
2006-02-03 14:47:00,1.12376,1.1238,1.12376,1.12377,15321816.0
2006-02-03 14:48:00,1.12382,1.12392,1.12382,1.12392,5561509.0
2006-02-03 14:49:00,1.12378,1.12396,1.12378,1.1238,759816.0
2006-02-03 14:50:00,1.1238,1.12384,1.12376,1.12384,3450521.0
2006-02-03 14:51:00,1.12387,1.1239,1.12383,1.12388,6220039.0
2006-02-03 14:52:00,1.12384,1.12384,1.12354,1.12354,3704403.0
2006-02-03 14:53:00,1.12357,1.1237,1.12357,1.1237,19296689.0
2006-02-03 14:54:00,1.12376,1.1239,1.12362,1.12383,7927316.0
2006-02-03 14:55:00,1.12358,1.12399,1.12357,1.12399,14904958.0
2006-02-03 14:56:00,1.12409,1.12409,1.1237,1.12383,4365078.0
2006-02-03 14:57:00,1.12378,1.12378,1.12367,1.12367,28030530.0
2006-02-03 14:58:00,1.12359,1.1236,1.12322,1.12336,11032033.0
2006-02-03 14:59:00,1.12316,1.12366,1.12316,1.12366,3800010.0
2006-02-03 15:00:00,1.12367,1.12419,1.12367,1.12416,8276077.0
2006-02-03 15:01:00,1.12416,1.12416,1.12363,1.12363,6527850.0
2006-02-03 15:02:00,1.12364,1.12365,1.12335,1.12335,4228495.0
2006-02-03 15:03:00,1.12334,1.12352,1.12334,1.12352,5259927.0
2006-02-03 15:04:00,1.12362,1.12381,1.12362,1.12381,16791995.0
2006-02-03 15:05:00,1.12381,1.12389,1.12377,1.12389,5675678.0
2006-02-03 15:06:00,1.12389,1.12403,1.12389,1.12403,7822903.0
2006-02-03 15:07:00,1.12408,1.12431,1.12408,1.12431,6302272.0
2006-02-03 15:08:00,1.12445,1.1248,1.12445,1.1248,2475355.0
2006-02-03 15:09:00,1.12479,1.12479,1.12464,1.12464,10598853.0
2006-02-03 15:10:00,1.12464,1.12464,1.12449,1.12449,4264833.0
2006-02-03 15:11:00,1.12447,1.12447,1.12428,1.1243,10818948.0
2006-02-03 15:12:00,1.12427,1.12427,1.12403,1.12416,7529037.0
2006-02-03 15:13:00,1.12413,1.12413,1.12387,1.12406,8109250.0
2006-02-03 15:14:00,1.12394,1.12422,1.12393,1.12422,8879723.0
2006-02-03 15:15:00,1.1241,1.12445,1.1241,1.12442,9343062.0
2006-02-03 15:16:00,1.12438,1.12446,1.12438,1.12446,4852745.0
2006-02-03 15:17:00,1.12446,1.12467,1.12446,1.12467,1108558.0
2006-02-03 15:18:00,1.12476,1.12489,1.12476,1.12489,7621851.0
2006-02-03 15:19:00,1.12492,1.12529,1.12492,1.12529,15002655.0
2006-02-03 15:20:00,1.12533,1.1254,1.12529,1.12529,13736131.0
2006-02-03 15:21:00,1.12544,1.12553,1.12526,1.12553,4943344.0
2006-02-03 15:22:00,1.12552,1.12552,1.12514,1.1253,17210676.0
2006-02-03 15:23:00,1.12537,1.12537,1.1252,1.12524,6439536.0
2006-02-03 15:24:00,1.12505,1.12537,1.12505,1.12533,6708989.0
2006-02-03 15:25:00,1.12549,1.12575,1.12549,1.12572,20426556.0
2006-02-03 15:26:00,1.12569,1.12569,1.12495,1.12519,14644529.0
2006-02-03 15:27:00,1.12509,1.12515,1.12504,1.12515,8105354.0
2006-02-03 15:28:00,1.1251,1.12528,1.12497,1.12497,4091520.0
2006-02-03 15:29:00,1.12494,1.125,1.1249,1.1249,4121149.0
2006-02-03 15:30:00,1.12486,1.12486,1.12446,1.12472,7213888.0
2006-02-03 15:31:00,1.12479,1.12524,1.12479,1.12519,4800516.0
2006-02-03 15:32:00,1.12529,1.1256,1.12515,1.1256,9080060.0
2006-02-03 15:33:00,1.12566,1.12586,1.12558,1.12558,4702095.0
2006-02-03 15:34:00,1.12585,1.126,1.12585,1.126,3181971.0
2006-02-03 15:35:00,1.12586,1.12616,1.12586,1.12616,6225171.0
2006-02-03 15:36:00,1.12615,1.12628,1.12613,1.12625,2690045.0
2006-02-03 15:37:00,1.12629,1.12648,1.12629,1.12648,2224171.0
2006-02-03 15:38:00,1.12648,1.12662,1.12647,1.12662,18871368.0
2006-02-03 15:39:00,1.12648,1.12682,1.12648,1.12682,3750669.0
2006-02-03 15:40:00,1.12686,1.12696,1.1267,1.12695,3159135.0
2006-02-03 15:41:00,1.127,1.12707,1.12687,1.12687,6207972.0
2006-02-03 15:42:00,1.12709,1.12719,1.12709,1.12719,1410046.0
2006-02-03 15:43:00,1.12724,1.12735,1.12724,1.12735,1368083.0
2006-02-03 15:44:00,1.12738,1.12754,1.12736,1.1275,10393564.0
2006-02-03 15:45:00,1.12757,1.12767,1.12757,1.12767,5291072.0
2006-02-03 15:46:00,1.12769,1.12784,1.12768,1.12775,1616198.0
2006-02-03 15:47:00,1.12772,1.12772,1.12743,1.12745,2822352.0
2006-02-03 15:48:00,1.12739,1.12749,1.12732,1.12732,10760032.0
2006-02-03 15:49:00,1.1273,1.1273,1.12711,1.12716,25611346.0
2006-02-03 15:50:00,1.12714,1.12714,1.12677,1.12692,16374496.0
2006-02-03 15:51:00,1.1269,1.1269,1.12675,1.12684,15659870.0
2006-02-03 15:52:00,1.12676,1.12697,1.12676,1.12697,3429309.0
2006-02-03 15:53:00,1.12697,1.12716,1.12697,1.12707,9819368.0
2006-02-03 15:54:00,1.12702,1.12722,1.12695,1.12722,6818112.0
2006-02-03 15:55:00,1.12703,1.1274,1.12703,1.12714,7894398.0
2006-02-03 15:56:00,1.12741,1.12761,1.12741,1.12761,5570258.0
2006-02-03 15:57:00,1.12766,1.12803,1.12742,1.12803,2805805.0
2006-02-03 15:58:00,1.12807,1.1283,1.12807,1.12829,8084833.0
2006-02-03 15:59:00,1.12833,1.1285,1.12833,1.1285,8655525.0
2006-02-03 16:00:00,1.12855,1.12855,1.12828,1.12846,3819351.0
2006-02-03 16:01:00,1.1285,1.1287,1.1285,1.1287,7178053.0
2006-02-03 16:02:00,1.12868,1.12868,1.12824,1.1285,5102864.0
2006-02-03 16:03:00,1.12845,1.12859,1.12831,1.12831,2324850.0
2006-02-03 16:04:00,1.1282,1.1282,1.12781,1.12807,4938837.0
2006-02-03 16:05:00,1.12804,1.12812,1.1279,1.1279,2773156.0
2006-02-03 16:06:00,1.1283,1.1283,1.12794,1.12825,8014987.0
2006-02-03 16:07:00,1.12829,1.12883,1.12829,1.12883,8370207.0
2006-02-03 16:08:00,1.12887,1.12917,1.12887,1.12917,3779042.0
2006-02-03 16:09:00,1.12906,1.12928,1.12906,1.12928,2961818.0
2006-02-03 16:10:00,1.12905,1.12905,1.12896,1.12905,10518126.0
2006-02-03 16:11:00,1.12911,1.12917,1.12889,1.12897,27913713.0
2006-02-03 16:12:00,1.1289,1.129,1.1289,1.12891,15484257.0
2006-02-03 16:13:00,1.12877,1.12901,1.12877,1.12901,1658639.0
2006-02-03 16:14:00,1.12919,1.12963,1.12915,1.12937,16471179.0
2006-02-03 16:15:00,1.12931,1.12931,1.12903,1.12903,1050010.0
2006-02-03 16:16:00,1.12898,1.12905,1.12886,1.12904,5146204.0
2006-02-03 16:17:00,1.12891,1.12891,1.12877,1.12882,9160528.0
2006-02-03 16:18:00,1.12881,1.12881,1.12862,1.12862,2533961.0
2006-02-03 16:19:00,1.1286,1.1288,1.1286,1.1288,962459.0
2006-02-03 16:20:00,1.12887,1.12904,1.12887,1.12904,3041366.0
2006-02-03 16:21:00,1.12903,1.12919,1.12903,1.12919,5537305.0
2006-02-03 16:22:00,1.12926,1.12926,1.12906,1.12906,8878986.0
2006-02-03 16:23:00,1.12901,1.12916,1.12894,1.12916,3430484.0
2006-02-03 16:24:00,1.12925,1.12947,1.12925,1.12947,6185852.0
2006-02-03 16:25:00,1.12955,1.12996,1.12955,1.12996,3539224.0
2006-02-03 16:26:00,1.12996,1.13029,1.12996,1.13029,8265942.0
2006-02-03 16:27:00,1.13041,1.13047,1.1304,1.13045,4416729.0
2006-02-03 16:28:00,1.13045,1.13045,1.13035,1.13035,1796024.0
2006-02-03 16:29:00,1.13034,1.13034,1.13016,1.13026,20408234.0
2006-02-03 16:30:00,1.13035,1.13045,1.13035,1.13035,6394214.0
2006-02-03 16:31:00,1.13024,1.13025,1.13004,1.13004,2890631.0
2006-02-03 16:32:00,1.13001,1.13014,1.13001,1.13002,4395972.0
2006-02-03 16:33:00,1.13,1.1301,1.12998,1.12999,1688202.0
2006-02-03 16:34:00,1.1299,1.12994,1.12959,1.12971,1780090.0
2006-02-03 16:35:00,1.12968,1.12978,1.12949,1.12953,2615876.0
2006-02-03 16:36:00,1.12972,1.12984,1.12969,1.12984,4281228.0
2006-02-03 16:37:00,1.12996,1.1301,1.12986,1.12986,9494641.0
2006-02-03 16:38:00,1.1299,1.13003,1.12987,1.13003,1014012.0
2006-02-03 16:39:00,1.13011,1.13017,1.12991,1.13001,10447481.0
2006-02-03 16:40:00,1.13001,1.13007,1.12996,1.12998,1036632.0
2006-02-03 16:41:00,1.12999,1.12999,1.12965,1.12992,10062936.0
2006-02-03 16:42:00,1.12991,1.12993,1.12976,1.12988,23220760.0
2006-02-03 16:43:00,1.12979,1.12979,1.1294,1.1294,5159384.0
2006-02-03 16:44:00,1.12966,1.12969,1.12951,1.12959,22915654.0
2006-02-03 16:45:00,1.12959,1.1297,1.12959,1.12959,2331868.0
2006-02-03 16:46:00,1.12957,1.12957,1.12934,1.12934,4684718.0
2006-02-03 16:47:00,1.12962,1.12966,1.12948,1.12948,10820959.0
2006-02-03 16:48:00,1.12941,1.12943,1.12929,1.12932,732093.0
2006-02-03 16:49:00,1.12929,1.12932,1.12899,1.12899,4431539.0
2006-02-03 16:50:00,1.12897,1.12898,1.12881,1.12881,3701277.0
2006-02-03 16:51:00,1.12884,1.12884,1.12867,1.12876,4074325.0
2006-02-03 16:52:00,1.12886,1.12914,1.12886,1.12914,11254635.0
2006-02-03 16:53:00,1.12911,1.12911,1.12894,1.12895,6052948.0
2006-02-03 16:54:00,1.12892,1.12892,1.12861,1.12868,4374887.0
2006-02-03 16:55:00,1.12863,1.12868,1.12843,1.12868,6468200.0
2006-02-03 16:56:00,1.12847,1.12887,1.12847,1.12887,4590326.0
2006-02-03 16:57:00,1.12888,1.12896,1.12888,1.12896,9935335.0
2006-02-03 16:58:00,1.12877,1.12909,1.12872,1.12892,13651365.0
2006-02-03 16:59:00,1.12895,1.12931,1.12895,1.12931,1958624.0
2006-02-03 17:00:00,1.12933,1.12933,1.12905,1.12905,7837905.0
2006-02-03 17:01:00,1.12893,1.129,1.1288,1.129,1286215.0
2006-02-03 17:02:00,1.12903,1.12903,1.12875,1.12896,4915064.0
2006-02-03 17:03:00,1.12907,1.12932,1.12907,1.12931,18281553.0
2006-02-03 17:04:00,1.12936,1.12943,1.12936,1.12943,11128531.0
2006-02-03 17:05:00,1.12957,1.12957,1.12924,1.12924,5528615.0
2006-02-03 17:06:00,1.12929,1.1295,1.12904,1.1295,3547781.0
2006-02-03 17:07:00,1.1295,1.1295,1.129,1.12919,4427731.0
2006-02-03 17:08:00,1.1292,1.12946,1.12917,1.12946,12334497.0
2006-02-03 17:09:00,1.12945,1.12945,1.12918,1.12921,501069.0
2006-02-03 17:10:00,1.12933,1.12984,1.12933,1.12984,5229894.0
2006-02-03 17:11:00,1.1298,1.13006,1.1298,1.13006,7772686.0
2006-02-03 17:12:00,1.13013,1.13031,1.12997,1.13028,2340100.0
2006-02-03 17:13:00,1.13024,1.13024,1.13016,1.13016,4301569.0
2006-02-03 17:14:00,1.13015,1.1303,1.13015,1.13025,18736152.0
2006-02-03 17:15:00,1.13032,1.13046,1.13024,1.13039,5770618.0
2006-02-03 17:16:00,1.13031,1.13031,1.12984,1.12984,5675503.0
2006-02-03 17:17:00,1.12972,1.12972,1.12955,1.12955,2749219.0
2006-02-03 17:18:00,1.12951,1.12962,1.12938,1.12938,8433688.0
2006-02-03 17:19:00,1.12933,1.12936,1.12926,1.12931,6345203.0
2006-02-03 17:20:00,1.12934,1.12946,1.12933,1.12946,4799840.0
2006-02-03 17:21:00,1.12952,1.1297,1.12952,1.12952,5151631.0
2006-02-03 17:22:00,1.12955,1.12955,1.12938,1.12938,6626237.0
2006-02-03 17:23:00,1.12926,1.12926,1.12897,1.12897,3184275.0
2006-02-03 17:24:00,1.12895,1.12904,1.1289,1.12903,8277787.0
2006-02-03 17:25:00,1.12909,1.12916,1.12901,1.12915,24053015.0
2006-02-03 17:26:00,1.12916,1.12916,1.12889,1.12889,861053.0
2006-02-03 17:27:00,1.12881,1.12881,1.12856,1.12858,12557272.0
2006-02-03 17:28:00,1.12866,1.12882,1.12858,1.12858,1692591.0
2006-02-03 17:29:00,1.12891,1.12917,1.12891,1.12903,1825272.0
2006-02-03 17:30:00,1.1289,1.12892,1.12882,1.12882,14849130.0
2006-02-03 17:31:00,1.12884,1.12888,1.12882,1.12884,8647402.0
2006-02-03 17:32:00,1.12876,1.12876,1.1284,1.1284,20830875.0
2006-02-03 17:33:00,1.12871,1.12898,1.12871,1.12898,8762127.0
2006-02-03 17:34:00,1.129,1.12901,1.12882,1.12882,3443871.0
2006-02-03 17:35:00,1.12872,1.12879,1.12865,1.12865,3727173.0
2006-02-03 17:36:00,1.12864,1.12864,1.12848,1.1285,9912012.0
2006-02-03 17:37:00,1.12843,1.12846,1.12822,1.12845,6634026.0
2006-02-03 17:38:00,1.12844,1.12846,1.1284,1.12841,5329403.0
2006-02-03 17:39:00,1.12841,1.12869,1.12841,1.12869,4775583.0
2006-02-03 17:40:00,1.12872,1.12876,1.12863,1.12863,7954039.0
2006-02-03 17:41:00,1.12864,1.12865,1.12836,1.1286,4657974.0
2006-02-03 17:42:00,1.12857,1.12861,1.12844,1.12846,4929075.0
2006-02-03 17:43:00,1.12815,1.12846,1.12815,1.12846,9020350.0
2006-02-03 17:44:00,1.12857,1.1289,1.12857,1.1289,5082141.0
2006-02-03 17:45:00,1.1289,1.1289,1.12886,1.1289,7957366.0
2006-02-03 17:46:00,1.12896,1.12909,1.12892,1.12909,1378890.0
2006-02-03 17:47:00,1.12907,1.12911,1.12891,1.12891,9396995.0
2006-02-03 17:48:00,1.12893,1.12893,1.1288,1.1288,2496401.0
2006-02-03 17:49:00,1.12853,1.12876,1.12853,1.12876,4769741.0
2006-02-03 17:50:00,1.1288,1.12881,1.12858,1.12878,8890509.0
2006-02-03 17:51:00,1.12873,1.12878,1.12867,1.12876,946251.0
2006-02-03 17:52:00,1.12881,1.12886,1.12873,1.12886,12697098.0
2006-02-03 17:53:00,1.12888,1.12904,1.12888,1.12904,24772413.0
2006-02-03 17:54:00,1.12904,1.12921,1.12904,1.12921,6961671.0
2006-02-03 17:55:00,1.12925,1.1294,1.12925,1.1294,3305239.0
2006-02-03 17:56:00,1.12946,1.12946,1.12923,1.12923,2098406.0
2006-02-03 17:57:00,1.12923,1.12926,1.12916,1.12926,2796476.0
2006-02-03 17:58:00,1.12925,1.12927,1.1291,1.1291,12175546.0
2006-02-03 17:59:00,1.12903,1.12918,1.12903,1.12905,11677049.0
2006-02-03 18:00:00,1.12902,1.12906,1.12897,1.12901,17819442.0
2006-02-03 18:01:00,1.12915,1.12942,1.12908,1.12942,7550618.0
2006-02-03 18:02:00,1.12945,1.12964,1.1294,1.12964,3123989.0
2006-02-03 18:03:00,1.12963,1.12977,1.12946,1.12946,8106339.0
2006-02-03 18:04:00,1.12937,1.12937,1.12906,1.12906,7918097.0
2006-02-03 18:05:00,1.12894,1.12894,1.12877,1.12877,2362050.0
2006-02-03 18:06:00,1.1287,1.1287,1.12834,1.12834,6225002.0
2006-02-03 18:07:00,1.12825,1.12835,1.12822,1.12827,916338.0
2006-02-03 18:08:00,1.12836,1.12856,1.12836,1.12856,2663868.0
2006-02-03 18:09:00,1.1285,1.1285,1.12826,1.12849,6206453.0
2006-02-03 18:10:00,1.12857,1.12864,1.12836,1.12857,8904678.0
2006-02-03 18:11:00,1.12849,1.12849,1.12815,1.12827,5452180.0
2006-02-03 18:12:00,1.12833,1.12861,1.12833,1.12861,3807215.0
2006-02-03 18:13:00,1.12871,1.1288,1.12862,1.12862,3101340.0
2006-02-03 18:14:00,1.12861,1.12861,1.12841,1.12841,11782459.0
2006-02-03 18:15:00,1.12836,1.12837,1.12821,1.12821,3552847.0
2006-02-03 18:16:00,1.12826,1.12841,1.12826,1.12838,5920268.0
2006-02-03 18:17:00,1.12837,1.12839,1.12832,1.12838,9493453.0
2006-02-03 18:18:00,1.12835,1.1284,1.12827,1.12827,3291015.0
2006-02-03 18:19:00,1.12819,1.12819,1.12807,1.12812,8455094.0
2006-02-03 18:20:00,1.1281,1.12822,1.1281,1.12822,4311508.0
2006-02-03 18:21:00,1.12826,1.12836,1.12804,1.12829,1254362.0
2006-02-03 18:22:00,1.12832,1.1285,1.12832,1.1285,7892124.0
2006-02-03 18:23:00,1.12857,1.12881,1.12857,1.12871,3477038.0
2006-02-03 18:24:00,1.12869,1.12872,1.12851,1.1286,6561456.0
2006-02-03 18:25:00,1.12861,1.12861,1.12831,1.12853,4453330.0
2006-02-03 18:26:00,1.12851,1.12851,1.12839,1.12839,2112376.0
2006-02-03 18:27:00,1.12836,1.12837,1.12822,1.12823,19639015.0
2006-02-03 18:28:00,1.12821,1.12821,1.12799,1.12807,18129130.0
2006-02-03 18:29:00,1.128,1.12809,1.12799,1.128,3280040.0
2006-02-03 18:30:00,1.12788,1.12788,1.12759,1.12759,6802451.0
2006-02-03 18:31:00,1.12761,1.12761,1.12737,1.12738,5859818.0
2006-02-03 18:32:00,1.12739,1.12754,1.12738,1.12754,3266886.0
2006-02-03 18:33:00,1.12753,1.12757,1.12729,1.12729,7011561.0
2006-02-03 18:34:00,1.12735,1.12735,1.12722,1.12722,6647076.0
2006-02-03 18:35:00,1.12721,1.12729,1.12721,1.12721,6225119.0
2006-02-03 18:36:00,1.12714,1.12714,1.12689,1.12689,7927343.0
2006-02-03 18:37:00,1.12691,1.127,1.12688,1.127,3845300.0
2006-02-03 18:38:00,1.12701,1.12705,1.12692,1.12705,4439129.0
2006-02-03 18:39:00,1.12703,1.12712,1.127,1.12712,2421941.0
2006-02-03 18:40:00,1.12714,1.12726,1.12714,1.12726,9167135.0
2006-02-03 18:41:00,1.12722,1.12722,1.12703,1.12708,360134.0
2006-02-03 18:42:00,1.12705,1.12707,1.12686,1.12695,12175340.0
2006-02-03 18:43:00,1.12667,1.12703,1.12667,1.12703,4206469.0
2006-02-03 18:44:00,1.12701,1.12704,1.12695,1.12704,3222702.0
2006-02-03 18:45:00,1.127,1.127,1.1269,1.1269,1420639.0
2006-02-03 18:46:00,1.12684,1.12684,1.12664,1.12664,5111537.0
2006-02-03 18:47:00,1.12668,1.12686,1.12668,1.12686,3130143.0
2006-02-03 18:48:00,1.12686,1.12702,1.12686,1.12702,8918265.0
2006-02-03 18:49:00,1.12704,1.12718,1.12701,1.12718,16856588.0
2006-02-03 18:50:00,1.12721,1.12727,1.12721,1.12723,2600906.0
2006-02-03 18:51:00,1.1273,1.1274,1.1273,1.1274,8340461.0
2006-02-03 18:52:00,1.12739,1.12755,1.12739,1.12754,3783280.0
2006-02-03 18:53:00,1.12766,1.12766,1.12756,1.12756,18278870.0
2006-02-03 18:54:00,1.1275,1.12754,1.12721,1.12731,9534815.0
2006-02-03 18:55:00,1.12733,1.12741,1.12728,1.12741,4164972.0
2006-02-03 18:56:00,1.12737,1.12748,1.12737,1.12748,8236093.0
2006-02-03 18:57:00,1.12755,1.12771,1.12733,1.12771,6146036.0
2006-02-03 18:58:00,1.12774,1.12806,1.12772,1.12806,2161020.0
2006-02-03 18:59:00,1.12809,1.12812,1.12805,1.12808,12998164.0
2006-02-03 19:00:00,1.12802,1.12802,1.12772,1.12786,9211766.0
2006-02-03 19:01:00,1.12767,1.12795,1.12767,1.12785,9638185.0
2006-02-03 19:02:00,1.12773,1.12776,1.12766,1.12772,1750467.0
2006-02-03 19:03:00,1.12774,1.1278,1.12751,1.12751,3990737.0
2006-02-03 19:04:00,1.12762,1.12773,1.12762,1.12769,3682062.0
2006-02-03 19:05:00,1.12767,1.12767,1.1276,1.12761,7406308.0
2006-02-03 19:06:00,1.12761,1.12787,1.12759,1.12787,6945966.0
2006-02-03 19:07:00,1.12786,1.12816,1.12786,1.12813,3317383.0
2006-02-03 19:08:00,1.12806,1.12809,1.12797,1.12801,5771636.0
2006-02-03 19:09:00,1.12789,1.12799,1.12789,1.12797,14930987.0
2006-02-03 19:10:00,1.12795,1.12798,1.12764,1.12792,6201339.0
2006-02-03 19:11:00,1.12791,1.12797,1.1279,1.1279,1229229.0
2006-02-03 19:12:00,1.12791,1.12804,1.12791,1.12804,3712080.0
2006-02-03 19:13:00,1.12803,1.12803,1.12785,1.12792,6964078.0
2006-02-03 19:14:00,1.1279,1.12804,1.1279,1.12804,6761221.0
2006-02-03 19:15:00,1.12812,1.12818,1.12793,1.12808,15694012.0
2006-02-03 19:16:00,1.12806,1.12821,1.12802,1.12821,1579993.0
2006-02-03 19:17:00,1.12826,1.12831,1.12826,1.12826,3073746.0
2006-02-03 19:18:00,1.12826,1.12826,1.12813,1.1282,5718635.0
2006-02-03 19:19:00,1.12824,1.12824,1.12818,1.12819,6215241.0
2006-02-03 19:20:00,1.12821,1.12835,1.12821,1.12835,3793501.0
2006-02-03 19:22:00,1.12837,1.12843,1.12837,1.12843,917652.0
2006-02-03 19:23:00,1.1284,1.12843,1.12834,1.12834,13147991.0
2006-02-03 19:24:00,1.12813,1.12838,1.12808,1.12808,11842105.0
2006-02-03 19:25:00,1.12828,1.12831,1.12827,1.12828,3916314.0
2006-02-03 19:26:00,1.12828,1.12834,1.12828,1.12831,4795916.0
2006-02-03 19:27:00,1.12831,1.12852,1.12831,1.12852,2960060.0
2006-02-03 19:28:00,1.1285,1.12875,1.1285,1.12875,10402465.0
2006-02-03 19:29:00,1.12848,1.12881,1.12848,1.12862,7383323.0
2006-02-03 19:30:00,1.12885,1.12896,1.12885,1.12896,906849.0
2006-02-03 19:31:00,1.12885,1.12885,1.12864,1.12864,3254782.0
2006-02-03 19:32:00,1.12869,1.12873,1.12857,1.12873,6225390.0
2006-02-03 19:33:00,1.12869,1.12894,1.12869,1.12888,4067956.0
2006-02-03 19:34:00,1.12879,1.12886,1.12857,1.12877,15070137.0
2006-02-03 19:35:00,1.12885,1.12904,1.12875,1.12875,12818375.0
2006-02-03 19:36:00,1.12893,1.12902,1.12858,1.12902,3310807.0
2006-02-03 19:37:00,1.1288,1.12908,1.1288,1.12893,6941944.0
2006-02-03 19:38:00,1.12885,1.12885,1.12875,1.1288,20115856.0
2006-02-03 19:40:00,1.12874,1.12882,1.12874,1.12882,2521376.0
2006-02-03 19:41:00,1.12879,1.12879,1.12871,1.12871,416509.0
2006-02-03 19:42:00,1.12877,1.12883,1.12859,1.12877,5305250.0
2006-02-03 19:43:00,1.1288,1.12884,1.12855,1.12882,14987060.0
2006-02-03 19:44:00,1.12876,1.12879,1.12859,1.12859,1988026.0
2006-02-03 19:45:00,1.12856,1.12856,1.12842,1.12851,2960523.0
2006-02-03 19:46:00,1.12859,1.12873,1.12859,1.12873,8781061.0
2006-02-03 19:47:00,1.12872,1.12872,1.12862,1.12872,1589670.0
2006-02-03 19:48:00,1.12881,1.12889,1.1288,1.12889,7008519.0
2006-02-03 19:49:00,1.12891,1.12895,1.12869,1.12869,2555471.0
2006-02-03 19:51:00,1.12864,1.12871,1.12862,1.12871,931620.0
2006-02-03 19:52:00,1.12868,1.1287,1.12865,1.12865,220223.0
2006-02-03 19:53:00,1.12856,1.12868,1.12856,1.12868,2358315.0
2006-02-03 19:54:00,1.12875,1.12877,1.12863,1.12863,7661730.0
2006-02-03 19:57:00,1.12866,1.12866,1.12855,1.12856,7742545.0
2006-02-03 19:58:00,1.12859,1.12859,1.12855,1.12859,994583.0
2006-02-03 19:59:00,1.12852,1.12852,1.12845,1.12845,394357.0
2006-02-03 20:00:00,1.12843,1.12843,1.12826,1.12826,1571934.0
2006-02-03 20:01:00,1.12816,1.12825,1.12816,1.12825,9250548.0
2006-02-03 20:02:00,1.12828,1.12834,1.1282,1.1282,1698567.0
2006-02-03 20:03:00,1.12827,1.12834,1.12824,1.12826,4351651.0
2006-02-03 20:04:00,1.12827,1.12859,1.12827,1.12859,2455186.0
2006-02-03 20:05:00,1.12867,1.12878,1.12867,1.12878,9205967.0
2006-02-03 20:06:00,1.12881,1.1289,1.12872,1.12885,1544909.0
2006-02-03 20:07:00,1.12891,1.12895,1.12891,1.12892,668847.0
2006-02-03 20:08:00,1.12888,1.12888,1.12879,1.12879,1747312.0
2006-02-03 20:10:00,1.12879,1.12879,1.12869,1.12869,11883006.0
2006-02-03 20:12:00,1.12872,1.12888,1.12872,1.12888,2700067.0
2006-02-03 20:13:00,1.12889,1.12903,1.12889,1.12903,12560409.0
2006-02-03 20:14:00,1.12912,1.12922,1.12912,1.12922,944090.0
2006-02-03 20:15:00,1.12909,1.12937,1.12909,1.12937,20328673.0
2006-02-03 20:16:00,1.12944,1.12944,1.1293,1.1293,16285417.0
2006-02-03 20:17:00,1.12933,1.12941,1.1291,1.12933,7922486.0
2006-02-03 20:18:00,1.12937,1.12964,1.12937,1.12964,3969217.0
2006-02-03 20:19:00,1.12967,1.12977,1.12967,1.12977,5573416.0
2006-02-03 20:20:00,1.12981,1.12997,1.12974,1.12997,2718033.0
2006-02-03 20:21:00,1.12997,1.13005,1.12997,1.13005,7823053.0
2006-02-03 20:22:00,1.13003,1.13003,1.1299,1.1299,6763582.0
2006-02-03 20:23:00,1.12988,1.12988,1.12957,1.12985,8189181.0
2006-02-03 20:24:00,1.12987,1.12995,1.12984,1.12995,11869401.0
2006-02-03 20:25:00,1.12995,1.12995,1.12987,1.12987,602121.0
2006-02-03 20:26:00,1.12985,1.12985,1.12977,1.12977,3059816.0
2006-02-03 20:27:00,1.12975,1.12975,1.12971,1.12972,2044959.0
2006-02-03 20:28:00,1.12967,1.12967,1.12952,1.12955,2329040.0
2006-02-03 20:29:00,1.12951,1.12952,1.12932,1.12936,5001280.0
2006-02-03 20:30:00,1.12935,1.12939,1.12914,1.12939,6555546.0
2006-02-03 20:31:00,1.12939,1.12942,1.12932,1.12942,7690710.0
2006-02-03 20:32:00,1.12936,1.12936,1.12916,1.12916,6478661.0
2006-02-03 20:33:00,1.12917,1.12917,1.12913,1.12917,3029894.0
2006-02-03 20:34:00,1.12914,1.12915,1.12911,1.12911,13340134.0
2006-02-03 20:35:00,1.12911,1.12916,1.12898,1.12911,6290257.0
2006-02-03 20:36:00,1.12914,1.12917,1.12913,1.12913,8835684.0
2006-02-03 20:37:00,1.12913,1.12913,1.12912,1.12912,13175427.0
2006-02-03 20:38:00,1.12917,1.1292,1.12907,1.1292,7482758.0
2006-02-03 20:39:00,1.12919,1.12928,1.12919,1.12924,5581946.0
2006-02-03 20:40:00,1.12932,1.1294,1.12917,1.12934,9500831.0
2006-02-03 20:41:00,1.12943,1.12943,1.12931,1.12931,1450108.0
2006-02-03 20:42:00,1.1292,1.12943,1.1292,1.12943,482488.0
2006-02-03 20:43:00,1.12939,1.1294,1.12933,1.12933,4597831.0
2006-02-03 20:44:00,1.12929,1.12929,1.12914,1.12914,3175292.0
2006-02-03 20:46:00,1.12913,1.12918,1.12897,1.12918,7121174.0
2006-02-03 20:47:00,1.12926,1.12938,1.12915,1.12938,3571826.0
2006-02-03 20:48:00,1.12941,1.12941,1.12901,1.12922,3970372.0
2006-02-03 20:49:00,1.12914,1.12914,1.12896,1.12904,2593905.0
2006-02-03 20:50:00,1.12901,1.12901,1.12898,1.12899,5798973.0
2006-02-03 20:51:00,1.12903,1.12909,1.12903,1.12908,4203594.0
2006-02-03 20:52:00,1.12904,1.12917,1.12904,1.12916,6769022.0
2006-02-03 20:53:00,1.12918,1.12927,1.12918,1.12919,2412080.0
2006-02-03 20:54:00,1.1292,1.12921,1.1292,1.12921,846497.0
2006-02-03 20:55:00,1.12922,1.12938,1.12922,1.12938,2453689.0
2006-02-03 20:56:00,1.12938,1.12938,1.1293,1.1293,2563442.0
2006-02-03 20:58:00,1.12932,1.12936,1.12926,1.12926,5144824.0
2006-02-03 20:59:00,1.12924,1.12924,1.12906,1.12906,1765281.0
2006-02-03 21:00:00,1.12894,1.12894,1.12859,1.12859,3985662.0
2006-02-03 21:01:00,1.12863,1.12879,1.12863,1.12877,6493934.0
2006-02-03 21:02:00,1.12883,1.12893,1.12883,1.12892,4224290.0
2006-02-03 21:03:00,1.12888,1.12888,1.12877,1.12879,1915779.0
2006-02-03 21:04:00,1.12882,1.12882,1.1288,1.1288,350703.0
2006-02-03 21:05:00,1.12875,1.12883,1.12868,1.12883,3802897.0
2006-02-03 21:06:00,1.12889,1.12899,1.12888,1.12888,22000922.0
2006-02-03 21:07:00,1.12896,1.12898,1.12896,1.12898,97773.0
2006-02-03 21:08:00,1.12899,1.12911,1.12899,1.12911,2640186.0
2006-02-03 21:09:00,1.12911,1.12911,1.12891,1.12901,11227607.0
2006-02-03 21:10:00,1.12913,1.12921,1.12912,1.12921,7684657.0
2006-02-03 21:11:00,1.12924,1.12927,1.12917,1.12922,3239877.0
2006-02-03 21:12:00,1.12935,1.12949,1.12935,1.12937,1434496.0
2006-02-03 21:13:00,1.12938,1.12939,1.12938,1.12939,1524227.0
2006-02-03 21:14:00,1.12937,1.12937,1.12934,1.12934,2576507.0
2006-02-03 21:15:00,1.12932,1.12932,1.12931,1.12931,723621.0
2006-02-03 21:16:00,1.12929,1.12929,1.12922,1.12923,2010271.0
2006-02-03 21:17:00,1.12918,1.12918,1.12892,1.12907,7917405.0
2006-02-03 21:18:00,1.12905,1.12905,1.12875,1.12894,5993465.0
2006-02-03 21:19:00,1.12893,1.12893,1.12863,1.12864,13453156.0
2006-02-03 21:20:00,1.12869,1.12872,1.12845,1.12872,14323918.0
2006-02-03 21:21:00,1.12874,1.12874,1.12864,1.12864,16749233.0
2006-02-03 21:22:00,1.12859,1.12864,1.12841,1.12862,3911953.0
2006-02-03 21:23:00,1.12868,1.12869,1.12865,1.12865,312199.0
2006-02-03 21:24:00,1.12867,1.12867,1.12854,1.12854,20946722.0
2006-02-03 21:25:00,1.12848,1.12848,1.12834,1.12834,4396704.0
2006-02-03 21:26:00,1.12836,1.12855,1.12836,1.12855,17124213.0
2006-02-03 21:27:00,1.12858,1.12871,1.12854,1.12871,3822473.0
2006-02-03 21:28:00,1.12874,1.12896,1.12874,1.12896,11561573.0
2006-02-03 21:29:00,1.12888,1.12888,1.12875,1.12875,7531071.0
2006-02-03 21:30:00,1.1287,1.1287,1.12859,1.12863,1518136.0
2006-02-03 21:31:00,1.12867,1.12889,1.12867,1.12889,898834.0
2006-02-03 21:32:00,1.12894,1.12921,1.12894,1.1292,7003362.0
2006-02-03 21:33:00,1.12943,1.12965,1.12943,1.12965,1364345.0
2006-02-03 21:34:00,1.12973,1.12974,1.12968,1.12968,3197637.0
2006-02-03 21:35:00,1.12961,1.12961,1.12939,1.12956,1744256.0
2006-02-03 21:36:00,1.12967,1.12973,1.12967,1.1297,7962807.0
2006-02-03 21:37:00,1.1297,1.1297,1.12946,1.12966,8726899.0
2006-02-03 21:38:00,1.12969,1.12975,1.12961,1.12961,4780632.0
2006-02-03 21:39:00,1.12961,1.12961,1.12945,1.12945,2902783.0
2006-02-03 21:40:00,1.12935,1.12935,1.12918,1.1293,12435501.0
2006-02-03 21:41:00,1.12935,1.12941,1.12927,1.12927,1328430.0
2006-02-03 21:42:00,1.12935,1.12935,1.1293,1.1293,485916.0
2006-02-03 21:43:00,1.12933,1.1294,1.12933,1.1294,2673043.0
2006-02-03 21:44:00,1.12943,1.12945,1.1294,1.1294,3121417.0
2006-02-03 21:45:00,1.12933,1.12933,1.12919,1.12919,14706461.0
2006-02-03 21:46:00,1.12926,1.12931,1.12925,1.12925,7196848.0
2006-02-03 21:47:00,1.12919,1.12919,1.1291,1.12916,3144967.0
2006-02-03 21:48:00,1.12916,1.12916,1.12903,1.12906,1347338.0
2006-02-03 21:49:00,1.12897,1.12898,1.12892,1.12897,8735521.0
2006-02-03 21:50:00,1.12899,1.12907,1.12899,1.12907,3052682.0
2006-02-03 21:51:00,1.12907,1.12909,1.12902,1.12909,4621080.0
2006-02-03 21:52:00,1.12914,1.12932,1.12914,1.12932,946075.0
2006-02-03 21:53:00,1.1293,1.12938,1.12925,1.12938,1174045.0
2006-02-03 21:54:00,1.12942,1.12949,1.1292,1.12949,5367652.0
2006-02-03 21:55:00,1.12951,1.1298,1.12951,1.1298,5520656.0
2006-02-03 21:56:00,1.12987,1.13004,1.12987,1.13004,2024244.0
2006-02-03 21:57:00,1.13008,1.13026,1.13007,1.13007,2269725.0
2006-02-03 21:58:00,1.1304,1.13061,1.1304,1.13059,14033419.0
2006-02-03 21:59:00,1.1306,1.1306,1.13035,1.13046,6298281.0
2006-02-03 22:00:00,1.13037,1.13041,1.13032,1.13041,1692725.0
2006-02-03 22:01:00,1.13033,1.13039,1.13026,1.13039,1529277.0
2006-02-03 22:02:00,1.13038,1.13046,1.13038,1.13046,4250054.0
2006-02-03 22:03:00,1.13056,1.13063,1.1305,1.13054,4549817.0
2006-02-03 22:04:00,1.13052,1.13052,1.13039,1.13039,1158762.0
2006-02-03 22:05:00,1.13034,1.13037,1.13022,1.13034,9566718.0
2006-02-03 22:06:00,1.13029,1.13029,1.13013,1.13016,16352211.0
2006-02-03 22:07:00,1.13007,1.13024,1.13007,1.13024,5179767.0
2006-02-03 22:08:00,1.13023,1.13023,1.13011,1.13023,4124236.0
2006-02-03 22:09:00,1.13024,1.13033,1.13024,1.13033,717574.0
2006-02-03 22:10:00,1.13031,1.13031,1.13017,1.13017,4274083.0
2006-02-03 22:11:00,1.13024,1.13044,1.13024,1.13044,2306791.0
2006-02-03 22:12:00,1.1304,1.13043,1.13035,1.13041,7231800.0
2006-02-03 22:14:00,1.13043,1.13044,1.13032,1.13044,2501315.0
2006-02-03 22:15:00,1.13047,1.13047,1.13043,1.13044,2423330.0
2006-02-03 22:16:00,1.13039,1.13043,1.13033,1.13033,7240452.0
2006-02-03 22:17:00,1.13031,1.13043,1.13014,1.13014,6097895.0
2006-02-03 22:18:00,1.13047,1.13049,1.13031,1.13031,729425.0
2006-02-03 22:19:00,1.13022,1.13022,1.13001,1.13014,15508333.0
2006-02-03 22:20:00,1.12993,1.13033,1.12993,1.13033,15973736.0
2006-02-03 22:21:00,1.13028,1.13037,1.13027,1.13027,8391026.0
2006-02-03 22:22:00,1.13027,1.13032,1.13023,1.13032,3917960.0
2006-02-03 22:23:00,1.13037,1.13051,1.13036,1.13051,2731276.0
2006-02-03 22:24:00,1.13044,1.13049,1.13038,1.13038,1734942.0
2006-02-03 22:25:00,1.13036,1.13036,1.13025,1.13026,4449131.0
2006-02-03 22:26:00,1.13026,1.13026,1.13019,1.13019,472466.0
2006-02-03 22:27:00,1.13017,1.13017,1.12994,1.12994,3580149.0
2006-02-03 22:28:00,1.12996,1.12997,1.12987,1.12987,147179.0
2006-02-03 22:29:00,1.12989,1.12995,1.12989,1.1299,6940496.0
2006-02-03 22:31:00,1.12992,1.12992,1.12971,1.12971,6717807.0
2006-02-03 22:32:00,1.12996,1.13011,1.1298,1.13011,5590935.0
2006-02-03 22:33:00,1.13013,1.13013,1.12968,1.12999,18444331.0
2006-02-03 22:34:00,1.12996,1.12998,1.12981,1.12997,7284748.0
2006-02-03 22:35:00,1.13003,1.13012,1.13003,1.13012,3433022.0
2006-02-03 22:36:00,1.13009,1.13009,1.13,1.13008,944458.0
2006-02-03 22:37:00,1.13008,1.13028,1.13008,1.13028,3899537.0
2006-02-03 22:38:00,1.13032,1.13044,1.13032,1.13036,5631959.0
2006-02-03 22:39:00,1.13026,1.13031,1.13026,1.13028,6426851.0
2006-02-03 22:40:00,1.13027,1.13027,1.13018,1.13026,3335147.0
2006-02-03 22:41:00,1.13028,1.13036,1.13017,1.13024,2724105.0
2006-02-03 22:42:00,1.13018,1.13021,1.13011,1.13021,5773489.0
2006-02-03 22:43:00,1.13026,1.13043,1.13026,1.13043,2305171.0
2006-02-03 22:44:00,1.13046,1.13046,1.13029,1.13035,2309045.0
2006-02-03 22:45:00,1.13031,1.13037,1.12995,1.13037,11767677.0
2006-02-03 22:46:00,1.13033,1.13046,1.13024,1.13024,5433293.0
2006-02-03 22:47:00,1.13022,1.1303,1.13008,1.1303,2244820.0
2006-02-03 22:49:00,1.13035,1.13035,1.13022,1.13022,5305833.0
2006-02-03 22:50:00,1.1302,1.1302,1.13015,1.13016,4512043.0
2006-02-03 22:51:00,1.13002,1.13013,1.13002,1.1301,24664960.0
2006-02-03 22:52:00,1.13011,1.13011,1.13001,1.13004,2113658.0
2006-02-03 22:53:00,1.12997,1.1301,1.12996,1.1301,3204290.0
2006-02-03 22:54:00,1.13013,1.13013,1.13001,1.13001,2790398.0
2006-02-03 22:55:00,1.13006,1.13015,1.13006,1.13015,6221023.0
2006-02-03 22:56:00,1.13016,1.13028,1.13016,1.13028,2040291.0
2006-02-03 22:59:00,1.13036,1.13036,1.13008,1.13008,1987190.0
2006-02-03 23:00:00,1.12984,1.13024,1.12984,1.13023,16914177.0
2006-02-03 23:02:00,1.13022,1.13022,1.13016,1.13016,1183231.0
2006-02-03 23:03:00,1.13012,1.13016,1.12985,1.13012,6160123.0
2006-02-03 23:04:00,1.1301,1.1301,1.12999,1.12999,799228.0
2006-02-03 23:05:00,1.12987,1.12996,1.12978,1.12996,1271908.0
2006-02-03 23:06:00,1.12999,1.13027,1.12998,1.13027,7096071.0
2006-02-03 23:07:00,1.13022,1.13022,1.13015,1.13015,18282903.0
2006-02-03 23:08:00,1.13013,1.13013,1.12998,1.12998,4425166.0
2006-02-03 23:09:00,1.12999,1.12999,1.12978,1.12989,3638413.0
2006-02-03 23:10:00,1.12984,1.12984,1.12956,1.12974,23906056.0
2006-02-03 23:11:00,1.12975,1.12975,1.12956,1.1296,900032.0
2006-02-03 23:12:00,1.12963,1.1297,1.12959,1.1297,2901030.0
2006-02-03 23:13:00,1.12978,1.12978,1.12953,1.12953,4208964.0
2006-02-03 23:14:00,1.12953,1.12953,1.12939,1.1295,14788169.0
2006-02-03 23:15:00,1.12954,1.12966,1.12954,1.12966,932787.0
2006-02-03 23:16:00,1.12973,1.12973,1.12964,1.12964,2174922.0
2006-02-03 23:17:00,1.12962,1.12962,1.12938,1.12945,3335212.0
2006-02-03 23:18:00,1.12947,1.12948,1.12946,1.12948,8866073.0
2006-02-03 23:19:00,1.1295,1.1296,1.12947,1.1296,3212291.0
2006-02-03 23:20:00,1.12962,1.12965,1.12961,1.12965,700878.0
2006-02-03 23:21:00,1.1297,1.1297,1.1294,1.1294,1396834.0
2006-02-03 23:22:00,1.1294,1.1294,1.12931,1.12939,5290379.0
2006-02-03 23:24:00,1.1294,1.12943,1.1294,1.1294,1350640.0
2006-02-03 23:25:00,1.12949,1.12954,1.12947,1.12948,2788010.0
2006-02-03 23:26:00,1.1295,1.12964,1.1295,1.12964,4654554.0
2006-02-03 23:28:00,1.12962,1.12965,1.1296,1.1296,1148579.0
2006-02-03 23:29:00,1.12969,1.12982,1.12969,1.12978,2920465.0
2006-02-03 23:30:00,1.12982,1.12982,1.12975,1.12975,18016785.0
2006-02-03 23:31:00,1.12967,1.12973,1.12966,1.12966,1132167.0
2006-02-03 23:32:00,1.12966,1.12966,1.12957,1.12957,1501686.0
2006-02-03 23:33:00,1.12961,1.1297,1.12947,1.1297,7533301.0
2006-02-03 23:34:00,1.12974,1.12975,1.12942,1.12967,9022045.0
2006-02-03 23:35:00,1.1297,1.13,1.12961,1.13,5790504.0
2006-02-03 23:36:00,1.13006,1.13022,1.13006,1.13019,851677.0
2006-02-03 23:37:00,1.13006,1.13029,1.13006,1.13029,11022831.0
2006-02-03 23:38:00,1.13024,1.13024,1.13008,1.1302,6944443.0
2006-02-03 23:39:00,1.13022,1.13033,1.13019,1.13033,1204757.0
2006-02-03 23:40:00,1.13034,1.13034,1.1302,1.1302,1131084.0
2006-02-03 23:41:00,1.13021,1.13027,1.13018,1.13018,8958240.0
2006-02-03 23:42:00,1.13021,1.13025,1.13017,1.13025,3584505.0
2006-02-03 23:43:00,1.13024,1.13027,1.12998,1.13025,4567731.0
2006-02-03 23:44:00,1.13017,1.13024,1.13017,1.13024,183600.0
2006-02-03 23:45:00,1.13026,1.13038,1.13026,1.13038,10007795.0
2006-02-03 23:46:00,1.13033,1.13033,1.13016,1.1302,5108102.0
2006-02-03 23:47:00,1.13022,1.1303,1.13022,1.1303,2774445.0
2006-02-03 23:48:00,1.13031,1.13031,1.13017,1.1302,9741850.0
2006-02-03 23:49:00,1.13021,1.13021,1.12977,1.13003,5492680.0
2006-02-03 23:50:00,1.12998,1.13009,1.12998,1.13009,911022.0
2006-02-03 23:51:00,1.13018,1.13023,1.13018,1.13023,6138822.0
2006-02-03 23:52:00,1.13028,1.13038,1.13028,1.13035,4576573.0
2006-02-03 23:53:00,1.13028,1.13042,1.13006,1.13042,7884166.0
2006-02-03 23:54:00,1.1304,1.1304,1.13026,1.13026,487227.0
2006-02-03 23:55:00,1.13025,1.13029,1.1302,1.13028,6001176.0
2006-02-03 23:56:00,1.13036,1.13036,1.13025,1.13025,4852913.0
2006-02-03 23:57:00,1.13028,1.13053,1.13028,1.13053,15349657.0
2006-02-03 23:58:00,1.13059,1.13074,1.13059,1.13061,6973723.0
2006-02-06 00:12:00,1.12828,1.12832,1.12821,1.1283,6163282.0
2006-02-06 00:13:00,1.1283,1.1285,1.1283,1.1285,1417597.0
2006-02-06 00:14:00,1.12847,1.12847,1.12838,1.12838,796948.0
2006-02-06 00:15:00,1.12826,1.1283,1.12826,1.1283,4303530.0
2006-02-06 00:16:00,1.12825,1.12846,1.12825,1.12846,9702110.0
2006-02-06 00:17:00,1.12852,1.12872,1.12852,1.12872,3620058.0
2006-02-06 00:20:00,1.12876,1.12878,1.12854,1.12854,4706293.0
2006-02-06 00:24:00,1.12856,1.12856,1.12845,1.12845,3241846.0
2006-02-06 00:25:00,1.12844,1.12846,1.12839,1.12844,868646.0
2006-02-06 00:26:00,1.12842,1.12842,1.12818,1.12818,2241561.0
2006-02-06 00:27:00,1.1281,1.12823,1.12806,1.12823,4194358.0
2006-02-06 00:28:00,1.12818,1.12851,1.12818,1.12851,4016902.0
2006-02-06 00:29:00,1.12853,1.12861,1.12853,1.12861,756754.0
2006-02-06 00:32:00,1.1287,1.12884,1.12869,1.12884,1420723.0
2006-02-06 00:33:00,1.12888,1.12897,1.12888,1.12897,4000648.0
2006-02-06 00:35:00,1.12904,1.12931,1.12904,1.12931,8261437.0
2006-02-06 00:36:00,1.12936,1.12959,1.12936,1.12958,8701667.0
2006-02-06 00:38:00,1.12965,1.12979,1.12964,1.12973,823223.0
2006-02-06 00:43:00,1.12988,1.13016,1.12988,1.13016,2810131.0
2006-02-06 00:46:00,1.13017,1.13039,1.13017,1.13039,13558490.0
2006-02-06 00:48:00,1.13044,1.13102,1.1304,1.13102,1676820.0
2006-02-06 00:49:00,1.1311,1.13127,1.1311,1.13117,4531386.0
2006-02-06 00:50:00,1.13109,1.13109,1.13091,1.13091,7352841.0
2006-02-06 00:51:00,1.13095,1.13098,1.13095,1.13098,24178.0
2006-02-06 00:53:00,1.13099,1.13105,1.13093,1.13104,10450997.0
2006-02-06 00:54:00,1.13112,1.13131,1.13112,1.13128,1338519.0
2006-02-06 00:55:00,1.13152,1.13152,1.13141,1.13143,271115.0
2006-02-06 00:56:00,1.13143,1.13143,1.13123,1.13123,788942.0
2006-02-06 00:57:00,1.1312,1.1312,1.13102,1.13104,3102379.0
2006-02-06 00:58:00,1.13098,1.13098,1.13079,1.13079,2558517.0
2006-02-06 00:59:00,1.13085,1.13103,1.13075,1.13103,21220972.0
2006-02-06 01:00:00,1.13106,1.1311,1.13087,1.13089,4311359.0
2006-02-06 01:01:00,1.13091,1.13099,1.13083,1.13099,5059997.0
2006-02-06 01:02:00,1.13102,1.13102,1.13091,1.13091,13424112.0
2006-02-06 01:03:00,1.13093,1.13115,1.13071,1.13115,2501195.0
2006-02-06 01:04:00,1.13123,1.13135,1.13105,1.13131,10636828.0
2006-02-06 01:05:00,1.13128,1.13131,1.13104,1.13119,7679023.0
2006-02-06 01:06:00,1.13117,1.13117,1.13091,1.13115,8304452.0
2006-02-06 01:09:00,1.1311,1.1311,1.13095,1.13095,11077343.0
2006-02-06 01:10:00,1.13096,1.13122,1.13096,1.13122,4989051.0
2006-02-06 01:11:00,1.13122,1.13122,1.13117,1.13118,3742270.0
2006-02-06 01:12:00,1.13117,1.13117,1.13109,1.13109,3431574.0
2006-02-06 01:15:00,1.131,1.131,1.13089,1.13089,2282855.0
2006-02-06 01:16:00,1.13087,1.13088,1.13085,1.13088,4193849.0
2006-02-06 01:17:00,1.13093,1.13102,1.1307,1.13102,12474133.0
2006-02-06 01:20:00,1.13097,1.1311,1.13097,1.13107,21753971.0
2006-02-06 01:21:00,1.13107,1.13108,1.13102,1.13102,11045605.0
2006-02-06 01:22:00,1.13105,1.13108,1.131,1.13104,4444724.0
2006-02-06 01:23:00,1.13099,1.13099,1.13088,1.1309,7985946.0
2006-02-06 01:25:00,1.13093,1.13099,1.13093,1.13099,723996.0
2006-02-06 01:27:00,1.13097,1.13119,1.13094,1.13119,3286300.0
2006-02-06 01:29:00,1.131,1.13154,1.131,1.13133,952314.0
2006-02-06 01:30:00,1.13119,1.13119,1.13103,1.13103,4747652.0
2006-02-06 01:31:00,1.13101,1.13107,1.13094,1.13097,3557453.0
2006-02-06 01:33:00,1.13094,1.13094,1.1309,1.1309,9313500.0
2006-02-06 01:38:00,1.13087,1.13087,1.13068,1.13068,1564718.0
2006-02-06 01:39:00,1.13054,1.13085,1.13054,1.13085,14022496.0
2006-02-06 01:40:00,1.13087,1.13106,1.13087,1.13106,2153587.0
2006-02-06 01:43:00,1.13109,1.13116,1.13109,1.13116,3357403.0
2006-02-06 01:44:00,1.13116,1.13116,1.13109,1.13115,7359557.0
2006-02-06 01:45:00,1.13119,1.13128,1.13116,1.13116,3851349.0
2006-02-06 01:46:00,1.13125,1.13134,1.13125,1.13132,7530769.0
2006-02-06 01:48:00,1.13131,1.13131,1.13121,1.13121,1477449.0
2006-02-06 01:51:00,1.13122,1.1313,1.13119,1.1313,6139344.0
2006-02-06 01:52:00,1.13138,1.13145,1.13138,1.13145,65959.0
2006-02-06 01:56:00,1.13151,1.13155,1.13151,1.13155,1693066.0
2006-02-06 01:58:00,1.13157,1.13161,1.13152,1.13152,5583034.0
2006-02-06 01:59:00,1.13148,1.13155,1.13124,1.13146,14619029.0
2006-02-06 02:00:00,1.1314,1.1314,1.13103,1.13125,15348062.0
2006-02-06 02:01:00,1.13123,1.13123,1.13117,1.13117,6029846.0
2006-02-06 02:02:00,1.13115,1.13119,1.13106,1.13106,15505359.0
2006-02-06 02:03:00,1.13093,1.13093,1.1308,1.1308,566200.0
2006-02-06 02:04:00,1.13069,1.13069,1.13058,1.13058,398032.0
2006-02-06 02:06:00,1.13054,1.13054,1.1305,1.1305,2311103.0
2006-02-06 02:07:00,1.13048,1.13048,1.13046,1.13046,70643.0
2006-02-06 02:08:00,1.13044,1.13044,1.13028,1.13034,5404887.0
2006-02-06 02:09:00,1.13035,1.13049,1.13018,1.13049,7153881.0
2006-02-06 02:10:00,1.13039,1.13045,1.13028,1.13028,2875049.0
2006-02-06 02:11:00,1.13021,1.13026,1.13005,1.13005,1544156.0
2006-02-06 02:13:00,1.12997,1.13006,1.12997,1.13006,8002093.0
2006-02-06 02:14:00,1.13,1.13012,1.13,1.13006,3251485.0
2006-02-06 02:16:00,1.1301,1.13016,1.13009,1.13016,3383114.0
2006-02-06 02:17:00,1.13023,1.13039,1.13023,1.13034,7262874.0
2006-02-06 02:18:00,1.13037,1.13041,1.13028,1.13032,3719384.0
2006-02-06 02:20:00,1.13024,1.13024,1.12979,1.12979,13453417.0
2006-02-06 02:21:00,1.12992,1.12999,1.12978,1.12978,1725920.0
2006-02-06 02:22:00,1.12976,1.12979,1.1297,1.12979,6635183.0
2006-02-06 02:23:00,1.12975,1.12982,1.12975,1.12982,69380.0
2006-02-06 02:24:00,1.12988,1.12988,1.12964,1.12964,1060477.0
2006-02-06 02:25:00,1.12961,1.12961,1.12953,1.12953,826581.0
2006-02-06 02:26:00,1.12956,1.1296,1.12956,1.1296,9774875.0
2006-02-06 02:27:00,1.1296,1.12965,1.1295,1.12965,14689316.0
2006-02-06 02:28:00,1.12969,1.12985,1.12969,1.12983,3708770.0
2006-02-06 02:29:00,1.12987,1.12995,1.12987,1.12994,4891462.0
2006-02-06 02:30:00,1.12991,1.12999,1.12971,1.12971,1626046.0
2006-02-06 02:31:00,1.12995,1.12995,1.12984,1.12984,1132757.0
2006-02-06 02:32:00,1.12979,1.12988,1.12975,1.12987,3018000.0
2006-02-06 02:33:00,1.12986,1.12991,1.12985,1.12991,4672781.0
2006-02-06 02:34:00,1.12992,1.12992,1.12986,1.12986,688929.0
2006-02-06 02:35:00,1.12987,1.1299,1.12985,1.12987,18749756.0
2006-02-06 02:36:00,1.12989,1.12998,1.12989,1.12994,7694332.0
2006-02-06 02:37:00,1.12994,1.12994,1.12981,1.12984,4764417.0
2006-02-06 02:38:00,1.12972,1.12972,1.1295,1.1295,11493867.0
2006-02-06 02:39:00,1.1295,1.12961,1.12946,1.12952,20813214.0
2006-02-06 02:40:00,1.12958,1.12971,1.1295,1.12971,11904453.0
2006-02-06 02:41:00,1.12973,1.12982,1.1297,1.12982,4302591.0
2006-02-06 02:42:00,1.12984,1.12993,1.12963,1.12993,12169887.0
2006-02-06 02:43:00,1.12991,1.12995,1.1299,1.12993,3936407.0
2006-02-06 02:44:00,1.12997,1.13005,1.12997,1.13002,2222623.0
2006-02-06 02:45:00,1.13005,1.13007,1.13,1.13002,2335877.0
2006-02-06 02:46:00,1.12994,1.12994,1.12985,1.12988,7450191.0
2006-02-06 02:47:00,1.12995,1.13004,1.12995,1.13004,3532242.0
2006-02-06 02:48:00,1.13001,1.13001,1.12986,1.12986,3896979.0
2006-02-06 02:49:00,1.12986,1.12986,1.12977,1.12977,5030300.0
2006-02-06 02:50:00,1.12975,1.1299,1.12971,1.12971,12194345.0
2006-02-06 02:51:00,1.1297,1.1297,1.12962,1.12962,202194.0
2006-02-06 02:52:00,1.1296,1.1296,1.1295,1.1295,11876977.0
2006-02-06 02:53:00,1.12941,1.12941,1.12912,1.12926,8836401.0
2006-02-06 02:54:00,1.12917,1.12917,1.12876,1.12879,5529535.0
2006-02-06 02:55:00,1.12897,1.12897,1.12852,1.12869,10758398.0
2006-02-06 02:56:00,1.12868,1.12868,1.12836,1.12859,2403607.0
2006-02-06 02:57:00,1.12859,1.12859,1.12851,1.12858,14374250.0
2006-02-06 02:58:00,1.12859,1.12861,1.12859,1.12859,4857442.0
2006-02-06 02:59:00,1.12852,1.12862,1.12845,1.12845,4619478.0
2006-02-06 03:00:00,1.12844,1.12852,1.12818,1.12851,12800124.0
2006-02-06 03:01:00,1.12846,1.12851,1.12841,1.12841,2764421.0
2006-02-06 03:02:00,1.12843,1.12843,1.12837,1.1284,3107662.0
2006-02-06 03:03:00,1.12836,1.12836,1.12822,1.12836,763590.0
2006-02-06 03:04:00,1.12833,1.12833,1.12826,1.12832,292464.0
2006-02-06 03:06:00,1.12823,1.12834,1.12823,1.1283,15434861.0
2006-02-06 03:07:00,1.12831,1.12846,1.12814,1.12832,3631756.0
2006-02-06 03:08:00,1.1284,1.12847,1.1284,1.12847,26757.0
2006-02-06 03:09:00,1.12848,1.12851,1.12844,1.12844,7412887.0
2006-02-06 03:10:00,1.12844,1.1285,1.12842,1.12845,4841227.0
2006-02-06 03:11:00,1.12847,1.12853,1.12833,1.12853,1827796.0
2006-02-06 03:13:00,1.1286,1.12868,1.12853,1.12865,12344979.0
2006-02-06 03:14:00,1.1287,1.12875,1.12868,1.12868,4331439.0
2006-02-06 03:15:00,1.12872,1.12874,1.12869,1.12872,2460905.0
2006-02-06 03:16:00,1.12868,1.12868,1.1286,1.12864,2892568.0
2006-02-06 03:17:00,1.12866,1.12866,1.12856,1.12863,9301376.0
2006-02-06 03:18:00,1.12853,1.12861,1.12853,1.1286,5382166.0
2006-02-06 03:19:00,1.12857,1.12857,1.12854,1.12856,783250.0
2006-02-06 03:20:00,1.12862,1.12874,1.12841,1.12874,4633726.0
2006-02-06 03:21:00,1.12869,1.12883,1.12869,1.12871,755180.0
2006-02-06 03:22:00,1.12877,1.12878,1.12872,1.12872,3617285.0
2006-02-06 03:23:00,1.12884,1.12888,1.12874,1.12888,7560656.0
2006-02-06 03:24:00,1.12886,1.12887,1.12878,1.12878,7612122.0
2006-02-06 03:26:00,1.12867,1.12867,1.12854,1.12854,3977974.0
2006-02-06 03:27:00,1.12858,1.12873,1.12858,1.12873,1513017.0
2006-02-06 03:28:00,1.12878,1.1288,1.12848,1.12848,4446885.0
2006-02-06 03:29:00,1.12848,1.12854,1.12837,1.12837,6188316.0
2006-02-06 03:30:00,1.12843,1.12852,1.12843,1.12852,679587.0
2006-02-06 03:32:00,1.12858,1.12866,1.1285,1.1285,3854400.0
2006-02-06 03:33:00,1.12845,1.12845,1.1284,1.12842,2226200.0
2006-02-06 03:34:00,1.12841,1.12849,1.1284,1.12849,809774.0
2006-02-06 03:35:00,1.12844,1.12852,1.12844,1.12852,3069930.0
2006-02-06 03:37:00,1.12845,1.12857,1.1283,1.12853,17653869.0
2006-02-06 03:38:00,1.12852,1.12852,1.12823,1.1285,3071440.0
2006-02-06 03:39:00,1.12851,1.12852,1.12843,1.12843,3865786.0
2006-02-06 03:41:00,1.12844,1.12844,1.12815,1.12844,12335972.0
2006-02-06 03:42:00,1.12844,1.12853,1.12844,1.12847,5421893.0
2006-02-06 03:45:00,1.12845,1.12846,1.12845,1.12846,787343.0
2006-02-06 03:47:00,1.12855,1.12856,1.12844,1.12849,5679922.0
2006-02-06 03:48:00,1.12851,1.12862,1.12851,1.12862,1157973.0
2006-02-06 03:49:00,1.12867,1.12876,1.12867,1.12876,4791567.0
2006-02-06 03:50:00,1.12877,1.12877,1.12866,1.12868,1913736.0
2006-02-06 03:51:00,1.12869,1.12874,1.12869,1.12874,679037.0
2006-02-06 03:52:00,1.12872,1.12872,1.12862,1.12864,2344470.0
2006-02-06 03:53:00,1.12866,1.1287,1.12866,1.1287,364230.0
2006-02-06 03:54:00,1.12878,1.12878,1.12866,1.1287,320298.0
2006-02-06 03:55:00,1.12871,1.12871,1.12862,1.12865,1177238.0
2006-02-06 03:58:00,1.12856,1.12869,1.12856,1.12869,1143939.0
2006-02-06 03:59:00,1.12866,1.12867,1.12862,1.12864,6176517.0
2006-02-06 04:02:00,1.12868,1.12868,1.12865,1.12868,2391550.0
2006-02-06 04:03:00,1.12863,1.1287,1.12862,1.1287,4477685.0
2006-02-06 04:05:00,1.12866,1.12871,1.12865,1.12871,460561.0
2006-02-06 04:07:00,1.1287,1.1287,1.12863,1.12867,2587857.0
2006-02-06 04:08:00,1.12867,1.12868,1.12863,1.12863,6603725.0
2006-02-06 04:09:00,1.12863,1.12878,1.12863,1.12878,886378.0
2006-02-06 04:10:00,1.12886,1.12886,1.12863,1.1288,5526948.0
2006-02-06 04:11:00,1.1287,1.1287,1.12856,1.12856,9500536.0
2006-02-06 04:12:00,1.12855,1.12857,1.12853,1.12855,4357250.0
2006-02-06 04:13:00,1.12854,1.12861,1.12854,1.12861,5507388.0
2006-02-06 04:14:00,1.12862,1.12869,1.12862,1.12862,7709017.0
2006-02-06 04:15:00,1.12863,1.12865,1.12863,1.12865,201404.0
2006-02-06 04:16:00,1.1288,1.1289,1.12857,1.12882,4573217.0
2006-02-06 04:17:00,1.1288,1.1288,1.12868,1.12873,3530489.0
2006-02-06 04:18:00,1.12868,1.12868,1.12856,1.12856,8241072.0
2006-02-06 04:20:00,1.12858,1.12864,1.12858,1.12864,894115.0
2006-02-06 04:21:00,1.12861,1.12869,1.12861,1.12861,6683133.0
2006-02-06 04:22:00,1.12864,1.12878,1.12864,1.1287,11957941.0
2006-02-06 04:23:00,1.12882,1.12887,1.12882,1.12886,811738.0
2006-02-06 04:24:00,1.12884,1.1289,1.1288,1.12889,5429446.0
2006-02-06 04:25:00,1.12889,1.12889,1.12859,1.12883,8711900.0
2006-02-06 04:26:00,1.12883,1.12897,1.12868,1.12897,8073411.0
2006-02-06 04:27:00,1.12908,1.1291,1.12908,1.1291,1639038.0
2006-02-06 04:28:00,1.12913,1.12927,1.12891,1.12926,42175006.0
2006-02-06 04:29:00,1.12929,1.12929,1.1291,1.1291,505177.0
2006-02-06 04:32:00,1.12902,1.12916,1.12902,1.12916,2763022.0
2006-02-06 04:33:00,1.12919,1.12936,1.12919,1.12936,5168299.0
2006-02-06 04:34:00,1.12943,1.1296,1.12943,1.1296,2851017.0
2006-02-06 04:35:00,1.12965,1.12991,1.12965,1.12991,1491927.0
2006-02-06 04:36:00,1.12991,1.12994,1.12985,1.12994,1145794.0
2006-02-06 04:37:00,1.12995,1.13004,1.12995,1.13004,44760.0
2006-02-06 04:38:00,1.13003,1.13017,1.13003,1.13017,1319261.0
2006-02-06 04:39:00,1.13016,1.13016,1.13009,1.13009,417136.0
2006-02-06 04:40:00,1.13001,1.13001,1.12969,1.1297,3402489.0
2006-02-06 04:41:00,1.12967,1.12967,1.12954,1.12954,9674894.0
2006-02-06 04:43:00,1.12949,1.12952,1.12946,1.12952,2147225.0
2006-02-06 04:47:00,1.12951,1.12961,1.12948,1.12961,4644364.0
2006-02-06 04:48:00,1.12961,1.12961,1.12957,1.12957,882644.0
2006-02-06 04:49:00,1.12949,1.12953,1.12922,1.12953,7332323.0
2006-02-06 04:50:00,1.12961,1.12987,1.12948,1.12987,3605960.0
2006-02-06 04:51:00,1.12992,1.12994,1.12984,1.12987,4025806.0
2006-02-06 04:52:00,1.12986,1.12992,1.12986,1.12986,16695191.0
2006-02-06 04:53:00,1.12986,1.12986,1.1298,1.12984,6335919.0
2006-02-06 04:55:00,1.12991,1.12995,1.12991,1.12995,810657.0
2006-02-06 04:56:00,1.12997,1.13022,1.12986,1.13019,6194813.0
2006-02-06 04:57:00,1.13032,1.13042,1.13032,1.13039,1131845.0
2006-02-06 04:58:00,1.13041,1.13041,1.13041,1.13041,4437614.0
2006-02-06 05:00:00,1.13041,1.13046,1.1304,1.1304,2158581.0
2006-02-06 05:01:00,1.13036,1.13036,1.1302,1.13035,8215757.0
2006-02-06 05:02:00,1.13044,1.13072,1.13041,1.13063,5156938.0
2006-02-06 05:04:00,1.13063,1.13063,1.13051,1.13051,6498509.0
2006-02-06 05:05:00,1.13047,1.1307,1.13047,1.1307,2716245.0
2006-02-06 05:06:00,1.13068,1.13068,1.13056,1.13061,3152587.0
2006-02-06 05:07:00,1.13065,1.13065,1.13053,1.13064,1931693.0
2006-02-06 05:08:00,1.13066,1.13066,1.13054,1.13054,25417311.0
2006-02-06 05:09:00,1.13063,1.13063,1.13053,1.13059,3623210.0
2006-02-06 05:10:00,1.13061,1.13071,1.13035,1.1306,2812585.0
2006-02-06 05:11:00,1.13074,1.13074,1.13069,1.13069,135333.0
2006-02-06 05:12:00,1.13077,1.13077,1.13059,1.13074,2219297.0
2006-02-06 05:13:00,1.13069,1.13069,1.13061,1.13062,2930384.0
2006-02-06 05:14:00,1.13068,1.13078,1.13045,1.13078,11207311.0
2006-02-06 05:15:00,1.13077,1.13078,1.1306,1.13073,1356035.0
2006-02-06 05:16:00,1.13067,1.13067,1.1306,1.1306,2208864.0
2006-02-06 05:17:00,1.13059,1.13068,1.13059,1.13065,5419589.0
2006-02-06 05:19:00,1.13061,1.13061,1.13057,1.13057,124558.0
2006-02-06 05:20:00,1.13058,1.13066,1.13058,1.13066,5261735.0
2006-02-06 05:21:00,1.13075,1.13084,1.13075,1.13075,5342271.0
2006-02-06 05:22:00,1.13079,1.13079,1.13065,1.13065,4178671.0
2006-02-06 05:24:00,1.13064,1.13064,1.13056,1.13057,3574572.0
2006-02-06 05:25:00,1.13057,1.13061,1.13042,1.13054,7245622.0
2006-02-06 05:26:00,1.13057,1.13061,1.13033,1.13057,18005011.0
2006-02-06 05:27:00,1.13055,1.13055,1.13034,1.13034,2622025.0
2006-02-06 05:28:00,1.13041,1.13066,1.13041,1.13049,6598375.0
2006-02-06 05:29:00,1.13041,1.13047,1.1304,1.13045,2302952.0
2006-02-06 05:30:00,1.13042,1.13045,1.13035,1.13045,7403196.0
2006-02-06 05:32:00,1.13049,1.13049,1.13039,1.13044,3863748.0
2006-02-06 05:33:00,1.13045,1.1305,1.13045,1.1305,472276.0
2006-02-06 05:34:00,1.13047,1.13053,1.13038,1.13053,4154572.0
2006-02-06 05:35:00,1.13055,1.13061,1.13055,1.13058,1526447.0
2006-02-06 05:36:00,1.13066,1.13068,1.13061,1.13063,2989644.0
2006-02-06 05:38:00,1.13063,1.13067,1.13063,1.13067,2959232.0
2006-02-06 05:39:00,1.13075,1.13076,1.13045,1.13045,15986525.0
2006-02-06 05:40:00,1.13068,1.13068,1.13046,1.13065,14260535.0
2006-02-06 05:42:00,1.13032,1.13058,1.13032,1.13058,6598741.0
2006-02-06 05:44:00,1.13069,1.13085,1.13069,1.13085,2418011.0
2006-02-06 05:45:00,1.13089,1.13094,1.13086,1.1309,2698874.0
2006-02-06 05:46:00,1.13094,1.13105,1.1308,1.13105,5001258.0
2006-02-06 05:47:00,1.13103,1.13115,1.13102,1.13115,7223854.0
2006-02-06 05:48:00,1.13118,1.1313,1.13118,1.13129,1535280.0
2006-02-06 05:49:00,1.13121,1.13121,1.13107,1.13113,4228836.0
2006-02-06 05:50:00,1.13113,1.13113,1.13106,1.1311,707596.0
2006-02-06 05:51:00,1.13116,1.1313,1.13115,1.13125,4182762.0
2006-02-06 05:52:00,1.13117,1.13117,1.13097,1.13098,5225754.0
2006-02-06 05:53:00,1.13113,1.13129,1.13113,1.13129,12211228.0
2006-02-06 05:54:00,1.13131,1.13143,1.13131,1.13143,9156506.0
2006-02-06 05:55:00,1.13144,1.13155,1.13144,1.13155,883882.0
2006-02-06 05:56:00,1.13155,1.13164,1.13146,1.13164,4628971.0
2006-02-06 05:57:00,1.13159,1.13167,1.13148,1.13167,4507132.0
2006-02-06 05:58:00,1.13175,1.13176,1.13168,1.13168,1061377.0
2006-02-06 05:59:00,1.13165,1.13168,1.13165,1.13168,1839318.0
2006-02-06 06:00:00,1.13167,1.13177,1.13152,1.13177,6593677.0
2006-02-06 06:01:00,1.13172,1.13172,1.13157,1.13157,14607493.0
2006-02-06 06:02:00,1.13134,1.13162,1.13134,1.13162,2512147.0
2006-02-06 06:04:00,1.13161,1.13161,1.13154,1.13154,5537823.0
2006-02-06 06:09:00,1.13152,1.13152,1.13145,1.13151,3197864.0
2006-02-06 06:16:00,1.13149,1.1315,1.13142,1.13142,1561822.0
2006-02-06 06:24:00,1.13137,1.13137,1.13122,1.13126,1107705.0
2006-02-06 06:25:00,1.1313,1.13136,1.1313,1.13136,2932537.0
2006-02-06 06:26:00,1.13137,1.1314,1.13134,1.1314,1421785.0
2006-02-06 06:27:00,1.13128,1.13142,1.13128,1.13136,7559760.0
2006-02-06 06:28:00,1.13138,1.13138,1.13129,1.13129,859224.0
2006-02-06 06:29:00,1.1313,1.13131,1.13122,1.13131,1620554.0
2006-02-06 06:30:00,1.13128,1.13128,1.1312,1.1312,8046018.0
2006-02-06 06:31:00,1.13116,1.13116,1.13107,1.13107,12816289.0
2006-02-06 06:32:00,1.13105,1.13111,1.13101,1.13106,3770070.0
2006-02-06 06:34:00,1.13102,1.13107,1.13095,1.13095,4820417.0
2006-02-06 06:35:00,1.13091,1.13092,1.13087,1.13087,20560189.0
2006-02-06 06:36:00,1.13083,1.1309,1.13083,1.1309,335520.0
2006-02-06 06:38:00,1.13086,1.13091,1.13082,1.13086,16496831.0
2006-02-06 06:40:00,1.13078,1.13078,1.13057,1.13069,14575466.0
2006-02-06 06:41:00,1.13064,1.13064,1.13029,1.1306,6440430.0
2006-02-06 06:42:00,1.13069,1.13086,1.1306,1.13086,10959256.0
2006-02-06 06:43:00,1.13094,1.13107,1.13094,1.13107,2025258.0
2006-02-06 06:48:00,1.13104,1.13104,1.13099,1.13099,383541.0
2006-02-06 06:49:00,1.13098,1.13098,1.13075,1.13075,8086558.0
2006-02-06 06:50:00,1.13069,1.13074,1.13066,1.13074,10835367.0
2006-02-06 06:54:00,1.13067,1.13067,1.1306,1.13062,3353001.0
2006-02-06 06:56:00,1.13067,1.13069,1.13062,1.13069,2036544.0
2006-02-06 06:57:00,1.13073,1.13079,1.13073,1.13079,1876325.0
2006-02-06 06:58:00,1.13076,1.13088,1.13076,1.13088,1273220.0
2006-02-06 07:00:00,1.1309,1.13102,1.13089,1.13102,1859169.0
2006-02-06 07:01:00,1.13103,1.13109,1.13103,1.13103,4865083.0
2006-02-06 07:02:00,1.13094,1.13094,1.13094,1.13094,151360.0
2006-02-06 07:03:00,1.13091,1.13098,1.1309,1.13098,2802188.0
2006-02-06 07:04:00,1.13099,1.13099,1.13088,1.13088,6127617.0
2006-02-06 07:06:00,1.1309,1.13097,1.1309,1.13095,2381595.0
2006-02-06 07:08:00,1.13096,1.13103,1.13096,1.13102,3865375.0
2006-02-06 07:09:00,1.13102,1.13104,1.13102,1.13104,5875948.0
2006-02-06 07:10:00,1.13106,1.13107,1.13092,1.13107,2402208.0
2006-02-06 07:12:00,1.13107,1.13107,1.13088,1.13098,3961212.0
2006-02-06 07:13:00,1.13089,1.13093,1.13086,1.13086,7097044.0
2006-02-06 07:14:00,1.13081,1.13088,1.13062,1.13087,9862363.0
2006-02-06 07:15:00,1.13087,1.13087,1.1308,1.13081,3267097.0
2006-02-06 07:16:00,1.13085,1.13086,1.13082,1.13084,4233729.0
2006-02-06 07:17:00,1.13083,1.13083,1.13073,1.13073,686960.0
2006-02-06 07:19:00,1.13075,1.13086,1.13063,1.13075,4685274.0
2006-02-06 07:20:00,1.13069,1.13074,1.13069,1.13071,7572789.0
2006-02-06 07:21:00,1.13069,1.13069,1.13058,1.13065,6896553.0
2006-02-06 07:22:00,1.1306,1.13064,1.1306,1.13064,13489738.0
2006-02-06 07:23:00,1.13061,1.13063,1.13053,1.13053,8324556.0
2006-02-06 07:24:00,1.13051,1.13057,1.13051,1.13057,3165014.0
2006-02-06 07:26:00,1.13056,1.13056,1.1305,1.13051,2765260.0
2006-02-06 07:27:00,1.1305,1.13058,1.1305,1.13055,6538819.0
2006-02-06 07:28:00,1.13058,1.13058,1.13051,1.13051,7799117.0
2006-02-06 07:30:00,1.13049,1.13049,1.13039,1.13039,4688114.0
2006-02-06 07:33:00,1.13039,1.13043,1.1303,1.1303,2841846.0
2006-02-06 07:34:00,1.13028,1.13028,1.13027,1.13027,621513.0
2006-02-06 07:35:00,1.13028,1.13038,1.13018,1.13038,11145461.0
2006-02-06 07:36:00,1.13035,1.13037,1.13002,1.1302,8925538.0
2006-02-06 07:37:00,1.13022,1.13024,1.13016,1.13016,4790984.0
2006-02-06 07:38:00,1.13014,1.13014,1.13008,1.13014,10817360.0
2006-02-06 07:39:00,1.13019,1.13023,1.13013,1.13023,2837788.0
2006-02-06 07:40:00,1.13019,1.13019,1.13006,1.13006,5645681.0
2006-02-06 07:41:00,1.13001,1.13001,1.1299,1.1299,3687837.0
2006-02-06 07:42:00,1.1299,1.13005,1.12973,1.12996,8636743.0
2006-02-06 07:43:00,1.12989,1.12989,1.12974,1.12978,15037319.0
2006-02-06 07:44:00,1.12984,1.12989,1.12966,1.12966,12563386.0
2006-02-06 07:46:00,1.12974,1.12984,1.12973,1.12984,12084289.0
2006-02-06 07:48:00,1.12985,1.12985,1.12955,1.12978,4604206.0
2006-02-06 07:50:00,1.1298,1.12987,1.1298,1.12982,8228441.0
2006-02-06 07:51:00,1.12975,1.12975,1.12951,1.12956,1742261.0
2006-02-06 07:53:00,1.12957,1.1296,1.1294,1.1295,1417349.0
2006-02-06 07:54:00,1.12946,1.12953,1.12946,1.12953,8765918.0
2006-02-06 07:55:00,1.12953,1.12953,1.12946,1.12947,2291995.0
2006-02-06 07:57:00,1.12945,1.12953,1.12944,1.12949,1593403.0
2006-02-06 07:58:00,1.12949,1.12955,1.12947,1.12954,8521140.0
2006-02-06 07:59:00,1.12954,1.12954,1.12945,1.12949,1487728.0
2006-02-06 08:00:00,1.12949,1.12956,1.12949,1.12956,402119.0
2006-02-06 08:01:00,1.12969,1.12988,1.12969,1.12988,1095839.0
2006-02-06 08:02:00,1.1299,1.12999,1.12989,1.12999,7081811.0
2006-02-06 08:03:00,1.13,1.13003,1.13,1.13002,1153261.0
2006-02-06 08:04:00,1.13003,1.13006,1.12998,1.12999,1169634.0
2006-02-06 08:05:00,1.12993,1.13003,1.12993,1.13001,7169877.0
2006-02-06 08:08:00,1.12993,1.12993,1.12985,1.12987,989087.0
2006-02-06 08:09:00,1.12991,1.12997,1.1299,1.12996,7636356.0
2006-02-06 08:10:00,1.12997,1.12999,1.12985,1.12995,2347269.0
2006-02-06 08:11:00,1.12993,1.13005,1.12993,1.13005,7416421.0
2006-02-06 08:12:00,1.13003,1.13004,1.13,1.13003,1677221.0
2006-02-06 08:13:00,1.13002,1.1301,1.13,1.1301,8045685.0
2006-02-06 08:14:00,1.13009,1.13009,1.12998,1.13004,2968837.0
2006-02-06 08:15:00,1.13008,1.13015,1.13006,1.13006,3780062.0
2006-02-06 08:16:00,1.1301,1.13018,1.12986,1.13018,14005290.0
2006-02-06 08:18:00,1.13019,1.1303,1.13019,1.1303,413326.0
2006-02-06 08:19:00,1.13036,1.13036,1.13034,1.13034,2704468.0
2006-02-06 08:20:00,1.1304,1.1304,1.13035,1.13035,844148.0
2006-02-06 08:21:00,1.13041,1.13044,1.13041,1.13044,10763680.0
2006-02-06 08:22:00,1.13049,1.13054,1.13026,1.13026,6813843.0
2006-02-06 08:24:00,1.13029,1.13059,1.13029,1.13059,12988525.0
2006-02-06 08:25:00,1.13065,1.13076,1.13048,1.13056,14198359.0
2006-02-06 08:26:00,1.13051,1.13051,1.13032,1.13032,4149706.0
2006-02-06 08:27:00,1.13049,1.13049,1.13039,1.13039,6123737.0
2006-02-06 08:28:00,1.13028,1.13029,1.13022,1.13028,2967256.0
2006-02-06 08:29:00,1.13033,1.13033,1.13023,1.1303,912230.0
2006-02-06 08:30:00,1.13009,1.13037,1.13009,1.13013,7660638.0
2006-02-06 08:31:00,1.13045,1.13062,1.13045,1.13061,10954574.0
2006-02-06 08:32:00,1.13075,1.13085,1.13075,1.13084,2908864.0
2006-02-06 08:33:00,1.13088,1.13102,1.13088,1.13102,4553661.0
2006-02-06 08:34:00,1.13104,1.13111,1.13104,1.13106,3728758.0
2006-02-06 08:35:00,1.13081,1.13107,1.1306,1.1306,4544835.0
2006-02-06 08:36:00,1.13074,1.13081,1.13073,1.13081,12629794.0
2006-02-06 08:37:00,1.13081,1.13081,1.13075,1.13078,857138.0
2006-02-06 08:39:00,1.13083,1.13098,1.13083,1.13098,4200532.0
2006-02-06 08:40:00,1.13099,1.131,1.13094,1.131,6843435.0
2006-02-06 08:41:00,1.13098,1.13107,1.13098,1.13107,5866471.0
2006-02-06 08:42:00,1.13108,1.13123,1.13108,1.13123,5899730.0
2006-02-06 08:43:00,1.1312,1.1312,1.13111,1.13117,1574638.0
2006-02-06 08:44:00,1.13118,1.13138,1.13118,1.13138,2568908.0
2006-02-06 08:45:00,1.13135,1.13135,1.13119,1.13119,6397824.0
2006-02-06 08:46:00,1.13117,1.13117,1.13096,1.13108,7141911.0
2006-02-06 08:47:00,1.13106,1.13106,1.13093,1.13096,3938964.0
2006-02-06 08:48:00,1.13094,1.13111,1.13094,1.13111,1330189.0
2006-02-06 08:49:00,1.13115,1.13121,1.13084,1.13116,6642393.0
2006-02-06 08:50:00,1.13118,1.1313,1.13118,1.1313,16146846.0
2006-02-06 08:51:00,1.13127,1.13127,1.13113,1.13113,6119206.0
2006-02-06 08:52:00,1.13111,1.13111,1.13091,1.13098,4889471.0
2006-02-06 08:53:00,1.13105,1.13118,1.13105,1.13107,6876511.0
2006-02-06 08:54:00,1.13103,1.13103,1.13088,1.13088,7607916.0
2006-02-06 08:55:00,1.13089,1.13099,1.13089,1.13094,7258941.0
2006-02-06 08:57:00,1.13096,1.13102,1.13093,1.13093,1696847.0
2006-02-06 08:58:00,1.13093,1.13093,1.13064,1.13064,10070196.0
2006-02-06 08:59:00,1.13087,1.13091,1.13068,1.13088,8922673.0
2006-02-06 09:01:00,1.13088,1.13088,1.13069,1.13069,2009129.0
2006-02-06 09:02:00,1.13061,1.13061,1.13022,1.13035,6744990.0
2006-02-06 09:03:00,1.13033,1.13049,1.13033,1.13049,4758254.0
2006-02-06 09:04:00,1.13052,1.13057,1.13046,1.13057,4270014.0
2006-02-06 09:05:00,1.13051,1.13058,1.13031,1.13051,9366222.0
2006-02-06 09:06:00,1.13049,1.13056,1.13049,1.13054,19864018.0
2006-02-06 09:07:00,1.13052,1.13059,1.13052,1.13056,3479517.0
2006-02-06 09:08:00,1.13059,1.13077,1.13059,1.13067,8621523.0
2006-02-06 09:09:00,1.1306,1.13064,1.13057,1.13064,2475639.0
2006-02-06 09:10:00,1.1306,1.13067,1.13047,1.13067,17830879.0
2006-02-06 09:11:00,1.13077,1.13105,1.13077,1.13105,8730557.0
2006-02-06 09:12:00,1.13108,1.13123,1.13102,1.13123,3259889.0
2006-02-06 09:13:00,1.13127,1.13136,1.13127,1.13136,5678852.0
2006-02-06 09:14:00,1.13132,1.13133,1.1311,1.1311,1554820.0
2006-02-06 09:15:00,1.13099,1.13099,1.13089,1.13096,3233017.0
2006-02-06 09:16:00,1.13103,1.13111,1.13084,1.13084,4239537.0
2006-02-06 09:17:00,1.13109,1.1313,1.13091,1.1313,11068492.0
2006-02-06 09:19:00,1.13129,1.13129,1.13105,1.13116,9126069.0
2006-02-06 09:20:00,1.13126,1.13152,1.13126,1.13152,2295896.0
2006-02-06 09:21:00,1.13162,1.13167,1.13159,1.13167,5001091.0
2006-02-06 09:22:00,1.1317,1.1317,1.1316,1.13164,3775372.0
2006-02-06 09:23:00,1.13162,1.13173,1.13162,1.13173,7129850.0
2006-02-06 09:24:00,1.13182,1.13186,1.13178,1.13178,5982815.0
2006-02-06 09:25:00,1.13181,1.13183,1.13177,1.13179,6511635.0
2006-02-06 09:26:00,1.13167,1.13187,1.13167,1.13184,6875875.0
2006-02-06 09:27:00,1.1319,1.132,1.13188,1.13188,3233259.0
2006-02-06 09:28:00,1.13187,1.13194,1.13181,1.13194,6153334.0
2006-02-06 09:29:00,1.1319,1.13218,1.1319,1.13217,7408464.0
2006-02-06 09:30:00,1.13219,1.13222,1.13205,1.13205,3608801.0
2006-02-06 09:31:00,1.13205,1.13205,1.13193,1.13193,17630194.0
2006-02-06 09:32:00,1.13186,1.13191,1.13169,1.13191,20025129.0
2006-02-06 09:33:00,1.13198,1.13224,1.13198,1.13224,2244581.0
2006-02-06 09:34:00,1.13222,1.13222,1.1318,1.13201,4377167.0
2006-02-06 09:35:00,1.13195,1.13198,1.13182,1.13196,6854814.0
2006-02-06 09:36:00,1.13196,1.13206,1.13196,1.13197,3566237.0
2006-02-06 09:37:00,1.13192,1.13196,1.13185,1.13196,7252458.0
2006-02-06 09:38:00,1.13197,1.13201,1.13171,1.13194,1351830.0
2006-02-06 09:39:00,1.13198,1.13203,1.13197,1.13197,3943211.0
2006-02-06 09:40:00,1.13197,1.13199,1.13181,1.13199,7994605.0
2006-02-06 09:41:00,1.13211,1.13236,1.13211,1.13234,3056324.0
2006-02-06 09:42:00,1.13237,1.13241,1.13228,1.13241,2303985.0
2006-02-06 09:43:00,1.1324,1.13251,1.1324,1.13251,45908251.0
2006-02-06 09:44:00,1.13247,1.13252,1.13226,1.13226,3453052.0
2006-02-06 09:45:00,1.13226,1.13226,1.13208,1.13212,11073289.0
2006-02-06 09:46:00,1.13218,1.13227,1.13207,1.13207,2926622.0
2006-02-06 09:47:00,1.13206,1.13228,1.13206,1.13228,4217119.0
2006-02-06 09:48:00,1.13235,1.13236,1.1321,1.13231,5421818.0
2006-02-06 09:49:00,1.13227,1.13227,1.13193,1.1321,8640286.0
2006-02-06 09:50:00,1.13206,1.1322,1.1319,1.1322,5758445.0
2006-02-06 09:51:00,1.13221,1.13234,1.13219,1.13234,2988052.0
2006-02-06 09:52:00,1.13243,1.1326,1.13243,1.1326,983302.0
2006-02-06 09:53:00,1.13269,1.13283,1.13269,1.13282,6499272.0
2006-02-06 09:54:00,1.13291,1.13333,1.13291,1.13333,1883313.0
2006-02-06 09:55:00,1.13344,1.13353,1.13344,1.13352,7539608.0
2006-02-06 09:56:00,1.13352,1.13364,1.13352,1.13364,8840063.0
2006-02-06 09:57:00,1.13369,1.13369,1.13362,1.13368,2401794.0
2006-02-06 09:58:00,1.13377,1.134,1.13368,1.134,8122437.0
2006-02-06 09:59:00,1.13395,1.13418,1.13395,1.13418,16481170.0
2006-02-06 10:00:00,1.13431,1.13431,1.13425,1.13425,11567161.0
2006-02-06 10:01:00,1.13431,1.13458,1.13431,1.13458,13508872.0
2006-02-06 10:02:00,1.13456,1.13456,1.13425,1.13425,3018975.0
2006-02-06 10:03:00,1.13413,1.13413,1.13387,1.13395,2039665.0
2006-02-06 10:04:00,1.13386,1.13386,1.13377,1.13378,3046021.0
2006-02-06 10:05:00,1.13374,1.13389,1.13373,1.13389,6797844.0
2006-02-06 10:06:00,1.13388,1.13388,1.13373,1.13373,24690935.0
2006-02-06 10:07:00,1.13369,1.13369,1.13362,1.13365,11658339.0
2006-02-06 10:08:00,1.13365,1.13369,1.13361,1.13369,1045118.0
2006-02-06 10:09:00,1.13371,1.13374,1.13351,1.13364,8271009.0
2006-02-06 10:10:00,1.13351,1.13351,1.13313,1.13313,4932004.0
2006-02-06 10:11:00,1.13333,1.13336,1.13317,1.13322,2763949.0
2006-02-06 10:12:00,1.13312,1.13316,1.13307,1.13312,8729211.0
2006-02-06 10:13:00,1.13306,1.13306,1.13287,1.13287,1310234.0
2006-02-06 10:14:00,1.13281,1.13286,1.1328,1.1328,7237918.0
2006-02-06 10:15:00,1.13274,1.13274,1.13242,1.13244,5222092.0
2006-02-06 10:16:00,1.13243,1.13251,1.13214,1.13214,8533916.0
2006-02-06 10:17:00,1.13242,1.13242,1.13222,1.13242,4798087.0
2006-02-06 10:18:00,1.13244,1.1326,1.13232,1.1326,4467767.0
2006-02-06 10:19:00,1.13253,1.13256,1.13244,1.13246,8701499.0
2006-02-06 10:20:00,1.13244,1.13244,1.13222,1.13222,4481170.0
2006-02-06 10:21:00,1.13231,1.13241,1.13231,1.13241,5221322.0
2006-02-06 10:22:00,1.13245,1.13248,1.13228,1.13242,6497576.0
2006-02-06 10:23:00,1.13246,1.13246,1.13233,1.13237,10222783.0
2006-02-06 10:24:00,1.13234,1.13248,1.13234,1.13248,3556285.0
2006-02-06 10:25:00,1.13248,1.13254,1.13246,1.13246,3194390.0
2006-02-06 10:26:00,1.1324,1.1324,1.13227,1.13227,8079416.0
2006-02-06 10:27:00,1.13194,1.13233,1.13194,1.13221,22113456.0
2006-02-06 10:28:00,1.13222,1.13222,1.13214,1.1322,8544864.0
2006-02-06 10:29:00,1.13225,1.13235,1.13223,1.13223,14677403.0
2006-02-06 10:30:00,1.13224,1.13224,1.13213,1.1322,2027856.0
2006-02-06 10:31:00,1.13199,1.13243,1.13199,1.13243,1672025.0
2006-02-06 10:32:00,1.13246,1.13253,1.13246,1.1325,11610976.0
2006-02-06 10:33:00,1.13251,1.13272,1.13251,1.13272,833547.0
2006-02-06 10:34:00,1.13274,1.13276,1.13263,1.13263,24318080.0
2006-02-06 10:35:00,1.13258,1.13258,1.13245,1.13252,8197452.0
2006-02-06 10:36:00,1.1325,1.1325,1.13233,1.13233,2966255.0
2006-02-06 10:37:00,1.13231,1.1324,1.13231,1.1324,6457691.0
2006-02-06 10:38:00,1.13235,1.13247,1.13235,1.13238,5434209.0
2006-02-06 10:39:00,1.13239,1.1324,1.1323,1.1324,4928474.0
2006-02-06 10:40:00,1.13234,1.13236,1.13225,1.1323,1642247.0
2006-02-06 10:41:00,1.13234,1.13245,1.13229,1.1323,9252536.0
2006-02-06 10:42:00,1.13232,1.13232,1.13225,1.1323,2836291.0
2006-02-06 10:43:00,1.1323,1.13232,1.13225,1.13232,5227987.0
2006-02-06 10:44:00,1.13233,1.13241,1.13214,1.13235,5924850.0
2006-02-06 10:45:00,1.13239,1.1325,1.13239,1.1325,18680112.0
2006-02-06 10:46:00,1.13251,1.13251,1.13225,1.13225,4048533.0
2006-02-06 10:47:00,1.1322,1.1322,1.13188,1.13203,2368042.0
2006-02-06 10:48:00,1.13199,1.13199,1.13175,1.13175,7705647.0
2006-02-06 10:49:00,1.13183,1.13189,1.13183,1.13189,4974220.0
2006-02-06 10:50:00,1.13178,1.13186,1.13171,1.13186,479951.0
2006-02-06 10:51:00,1.13185,1.132,1.13171,1.132,8563048.0
2006-02-06 10:52:00,1.13198,1.13198,1.13168,1.13183,4070730.0
2006-02-06 10:53:00,1.13185,1.13191,1.13165,1.13187,3682948.0
2006-02-06 10:54:00,1.13186,1.13202,1.13186,1.13202,5281947.0
2006-02-06 10:55:00,1.132,1.13213,1.132,1.13213,10292759.0
2006-02-06 10:56:00,1.13215,1.13219,1.13213,1.13213,17079178.0
2006-02-06 10:57:00,1.1321,1.13222,1.1321,1.13222,5184665.0
2006-02-06 10:58:00,1.13228,1.13245,1.13228,1.13245,1226251.0
2006-02-06 10:59:00,1.13248,1.13255,1.13243,1.13255,7516210.0
2006-02-06 11:00:00,1.13263,1.13286,1.13263,1.13286,1854057.0
2006-02-06 11:01:00,1.13297,1.13308,1.13278,1.13285,12966721.0
2006-02-06 11:02:00,1.13305,1.13305,1.13289,1.1329,9586389.0
2006-02-06 11:03:00,1.13295,1.13296,1.1327,1.1327,4259373.0
2006-02-06 11:04:00,1.13296,1.13296,1.13285,1.13292,6322157.0
2006-02-06 11:05:00,1.13293,1.133,1.13288,1.13297,4631960.0
2006-02-06 11:06:00,1.13298,1.13307,1.13295,1.13298,6705382.0
2006-02-06 11:07:00,1.13297,1.13303,1.13295,1.13298,11971741.0
2006-02-06 11:08:00,1.13297,1.13297,1.13287,1.13287,3822426.0
2006-02-06 11:09:00,1.13278,1.13288,1.13277,1.13288,3096626.0
2006-02-06 11:10:00,1.13287,1.13297,1.13282,1.13287,4291632.0
2006-02-06 11:11:00,1.13288,1.13293,1.13277,1.13292,745058.0
2006-02-06 11:12:00,1.13296,1.13306,1.13296,1.13299,10469195.0
2006-02-06 11:13:00,1.13291,1.13316,1.13291,1.13314,1240461.0
2006-02-06 11:14:00,1.13301,1.13301,1.13288,1.1329,2401263.0
2006-02-06 11:15:00,1.13297,1.13311,1.1329,1.13311,21091260.0
2006-02-06 11:16:00,1.13285,1.13306,1.13285,1.13306,5120977.0
2006-02-06 11:17:00,1.13303,1.13303,1.13287,1.13287,22834850.0
2006-02-06 11:18:00,1.13284,1.13298,1.13263,1.13298,10239048.0
2006-02-06 11:19:00,1.133,1.13306,1.13295,1.13306,1070237.0
2006-02-06 11:20:00,1.13296,1.13296,1.13263,1.13268,11299460.0
2006-02-06 11:21:00,1.13269,1.13287,1.13269,1.13287,1072688.0
2006-02-06 11:22:00,1.13289,1.13298,1.13285,1.13298,8771031.0
2006-02-06 11:23:00,1.13295,1.13299,1.13295,1.13296,4332789.0
2006-02-06 11:24:00,1.13273,1.13296,1.13264,1.13277,2702073.0
2006-02-06 11:25:00,1.13279,1.13298,1.13265,1.13291,2112343.0
2006-02-06 11:26:00,1.1329,1.13292,1.13282,1.1329,1608118.0
2006-02-06 11:27:00,1.13291,1.13296,1.13288,1.13292,4472906.0
2006-02-06 11:28:00,1.13297,1.13309,1.13296,1.13309,3076449.0
2006-02-06 11:29:00,1.13311,1.13311,1.13303,1.13305,6784310.0
2006-02-06 11:30:00,1.13301,1.13302,1.13292,1.13297,18705991.0
2006-02-06 11:31:00,1.13294,1.13307,1.13294,1.13302,1684826.0
2006-02-06 11:32:00,1.13309,1.13317,1.13309,1.13311,4325888.0
2006-02-06 11:33:00,1.13311,1.13311,1.13298,1.13298,9019033.0
2006-02-06 11:34:00,1.13307,1.13318,1.13302,1.13318,3825776.0
2006-02-06 11:35:00,1.13319,1.13323,1.13314,1.13321,6793906.0
2006-02-06 11:36:00,1.13318,1.13318,1.13307,1.13318,3695447.0
2006-02-06 11:37:00,1.13324,1.13335,1.13323,1.13335,9732529.0
2006-02-06 11:38:00,1.13338,1.13348,1.13334,1.13348,5363525.0
2006-02-06 11:39:00,1.13352,1.13365,1.13352,1.13365,6659189.0
2006-02-06 11:40:00,1.13366,1.13391,1.13366,1.13391,1716370.0
2006-02-06 11:41:00,1.1339,1.1339,1.13383,1.13384,2591757.0
2006-02-06 11:42:00,1.13379,1.13379,1.13354,1.13354,8751817.0
2006-02-06 11:43:00,1.13347,1.13347,1.13343,1.13343,593235.0
2006-02-06 11:44:00,1.13344,1.13344,1.13338,1.13344,1157164.0
2006-02-06 11:45:00,1.13343,1.13344,1.13313,1.13338,17178951.0
2006-02-06 11:46:00,1.13333,1.13341,1.1333,1.1333,1567266.0
2006-02-06 11:47:00,1.13333,1.13333,1.1332,1.1332,14914523.0
2006-02-06 11:48:00,1.13325,1.13341,1.13303,1.13341,29016333.0
2006-02-06 11:49:00,1.13333,1.13337,1.13322,1.13322,10243597.0
2006-02-06 11:51:00,1.13338,1.13338,1.13329,1.13329,3729439.0
2006-02-06 11:52:00,1.13328,1.13333,1.13328,1.13333,8723509.0
2006-02-06 11:53:00,1.13334,1.13343,1.13307,1.13343,7343094.0
2006-02-06 11:54:00,1.13322,1.13352,1.13322,1.13343,3064598.0
2006-02-06 11:55:00,1.13347,1.13347,1.13337,1.13344,4771822.0
2006-02-06 11:56:00,1.1335,1.13355,1.13346,1.13351,2221549.0
2006-02-06 11:57:00,1.13352,1.13352,1.13323,1.13352,5349474.0
2006-02-06 11:58:00,1.13348,1.13352,1.13338,1.1335,7923670.0
2006-02-06 11:59:00,1.1335,1.13352,1.13338,1.13349,5573388.0
2006-02-06 12:00:00,1.13359,1.1338,1.13359,1.1338,9114918.0
2006-02-06 12:01:00,1.13382,1.13387,1.13382,1.13387,8540918.0
2006-02-06 12:02:00,1.13389,1.13389,1.13359,1.1338,2797414.0
2006-02-06 12:03:00,1.13372,1.13372,1.13366,1.13366,2167326.0
2006-02-06 12:04:00,1.13338,1.13371,1.13338,1.13339,8230189.0
2006-02-06 12:05:00,1.13356,1.13356,1.13321,1.13331,7509761.0
2006-02-06 12:06:00,1.13332,1.13332,1.13326,1.13331,10825011.0
2006-02-06 12:07:00,1.13335,1.13342,1.13331,1.13331,3394682.0
2006-02-06 12:08:00,1.13346,1.13351,1.13342,1.13342,14788810.0
2006-02-06 12:09:00,1.13341,1.13341,1.13309,1.13327,17272674.0
2006-02-06 12:10:00,1.13324,1.13324,1.13307,1.13307,9341559.0
2006-02-06 12:11:00,1.13297,1.13297,1.13284,1.13292,17377760.0
2006-02-06 12:12:00,1.1329,1.13293,1.1328,1.13282,2971836.0
2006-02-06 12:13:00,1.13273,1.13284,1.13273,1.13284,1494470.0
2006-02-06 12:14:00,1.13283,1.13286,1.13279,1.13286,5120806.0
2006-02-06 12:15:00,1.13281,1.13284,1.13275,1.13284,9980375.0
2006-02-06 12:16:00,1.13282,1.13285,1.13281,1.13284,1360194.0
2006-02-06 12:17:00,1.13284,1.13288,1.13281,1.13287,1334892.0
2006-02-06 12:18:00,1.13292,1.13307,1.13291,1.13307,258999.0
2006-02-06 12:19:00,1.13298,1.13298,1.1327,1.13291,2921608.0
2006-02-06 12:20:00,1.13293,1.133,1.13283,1.13283,3770837.0
2006-02-06 12:21:00,1.13298,1.13298,1.13289,1.13291,17781370.0
2006-02-06 12:22:00,1.13295,1.13298,1.13294,1.13297,2138215.0
2006-02-06 12:23:00,1.13294,1.13303,1.13293,1.13298,2712832.0
2006-02-06 12:24:00,1.13296,1.13296,1.1327,1.1327,5945155.0
2006-02-06 12:25:00,1.13287,1.13295,1.13287,1.13295,3096207.0
2006-02-06 12:26:00,1.13266,1.13296,1.13266,1.13295,4556294.0
2006-02-06 12:27:00,1.13294,1.13294,1.13258,1.13277,9818403.0
2006-02-06 12:28:00,1.13263,1.13263,1.13249,1.13249,5211155.0
2006-02-06 12:29:00,1.13249,1.13262,1.1323,1.13262,6980732.0
2006-02-06 12:30:00,1.13265,1.1327,1.13256,1.13259,3917814.0
2006-02-06 12:31:00,1.13259,1.13268,1.13252,1.13268,747413.0
2006-02-06 12:32:00,1.13278,1.13282,1.13276,1.13278,7425887.0
2006-02-06 12:33:00,1.13291,1.13299,1.13269,1.13294,14697441.0
2006-02-06 12:34:00,1.1329,1.13293,1.13262,1.1329,21912203.0
2006-02-06 12:35:00,1.1328,1.13288,1.13265,1.13265,6493509.0
2006-02-06 12:36:00,1.13288,1.13293,1.13285,1.13289,6148705.0
2006-02-06 12:37:00,1.13284,1.13294,1.13264,1.13294,18389440.0
2006-02-06 12:39:00,1.13275,1.13287,1.13273,1.13273,12934210.0
2006-02-06 12:40:00,1.13263,1.13263,1.13246,1.13246,16240156.0
2006-02-06 12:41:00,1.13248,1.13257,1.13246,1.13246,7290847.0
2006-02-06 12:42:00,1.13245,1.13252,1.13245,1.13248,1159459.0
2006-02-06 12:43:00,1.13244,1.13245,1.13232,1.13242,4529350.0
2006-02-06 12:44:00,1.13242,1.13263,1.13219,1.13263,13459652.0
2006-02-06 12:45:00,1.13239,1.13244,1.13222,1.13222,9240088.0
2006-02-06 12:46:00,1.1323,1.1323,1.13206,1.13211,8789565.0
2006-02-06 12:47:00,1.13203,1.13203,1.13198,1.13198,7119656.0
2006-02-06 12:48:00,1.13196,1.13201,1.13191,1.13201,13439331.0
2006-02-06 12:49:00,1.13199,1.13199,1.13178,1.13178,4078449.0
2006-02-06 12:50:00,1.1317,1.1317,1.13156,1.13156,11514235.0
2006-02-06 12:51:00,1.13158,1.1319,1.13158,1.1319,2622754.0
2006-02-06 12:52:00,1.13189,1.13214,1.13189,1.13203,6554625.0
2006-02-06 12:53:00,1.13213,1.13223,1.13213,1.13219,8629122.0
2006-02-06 12:54:00,1.13224,1.13236,1.13224,1.13236,1159031.0
2006-02-06 12:55:00,1.13229,1.13229,1.13199,1.13212,15965008.0
2006-02-06 12:56:00,1.13216,1.1322,1.13216,1.13216,5145188.0
2006-02-06 12:57:00,1.13212,1.13213,1.13204,1.13208,4322289.0
2006-02-06 12:58:00,1.13201,1.13204,1.13192,1.13204,7294965.0
2006-02-06 12:59:00,1.13204,1.13249,1.13204,1.13239,7783387.0
2006-02-06 13:00:00,1.13253,1.13258,1.13229,1.13229,3957106.0
2006-02-06 13:01:00,1.13241,1.13241,1.13204,1.13218,10893682.0
2006-02-06 13:02:00,1.13213,1.13213,1.13204,1.13206,28172604.0
2006-02-06 13:03:00,1.13211,1.13225,1.13194,1.13216,4779456.0
2006-02-06 13:04:00,1.13209,1.13209,1.13179,1.13179,15900317.0
2006-02-06 13:05:00,1.13196,1.13198,1.13168,1.1318,8406484.0
2006-02-06 13:06:00,1.13181,1.13183,1.13173,1.13175,18362061.0
2006-02-06 13:07:00,1.13172,1.1318,1.13172,1.13179,4414752.0
2006-02-06 13:08:00,1.13179,1.13191,1.13173,1.13191,6267672.0
2006-02-06 13:09:00,1.1319,1.1319,1.13177,1.13178,3431989.0
2006-02-06 13:10:00,1.13172,1.13172,1.13148,1.13148,714716.0
2006-02-06 13:11:00,1.13166,1.13175,1.13166,1.13175,5065799.0
2006-02-06 13:12:00,1.1317,1.1317,1.13147,1.13147,16489255.0
2006-02-06 13:13:00,1.13142,1.13142,1.13136,1.13141,3634659.0
2006-02-06 13:14:00,1.13133,1.13133,1.13109,1.13109,4657871.0
2006-02-06 13:15:00,1.13098,1.13105,1.13084,1.13105,9346800.0
2006-02-06 13:16:00,1.13106,1.13122,1.13106,1.13108,5301727.0
2006-02-06 13:17:00,1.13114,1.13132,1.13099,1.13132,15262252.0
2006-02-06 13:18:00,1.13129,1.13131,1.13105,1.13105,11237235.0
2006-02-06 13:19:00,1.1313,1.1313,1.13097,1.13097,3834065.0
2006-02-06 13:20:00,1.13093,1.13098,1.13088,1.13098,2779729.0
2006-02-06 13:21:00,1.13101,1.13111,1.131,1.13111,2355256.0
2006-02-06 13:22:00,1.13111,1.13123,1.13107,1.1312,1784610.0
2006-02-06 13:23:00,1.13113,1.13117,1.13107,1.13107,24557186.0
2006-02-06 13:24:00,1.13112,1.13116,1.13112,1.13116,1839294.0
2006-02-06 13:25:00,1.13117,1.13132,1.13117,1.13132,995882.0
2006-02-06 13:26:00,1.13145,1.13185,1.13144,1.13185,3708663.0
2006-02-06 13:27:00,1.13186,1.13187,1.13159,1.13161,6828214.0
2006-02-06 13:28:00,1.13152,1.13156,1.13123,1.13156,7958815.0
2006-02-06 13:29:00,1.13163,1.13187,1.13161,1.13187,19578322.0
2006-02-06 13:30:00,1.13191,1.13191,1.13184,1.13185,12783160.0
2006-02-06 13:31:00,1.13178,1.1318,1.13171,1.13171,399519.0
2006-02-06 13:32:00,1.13169,1.1317,1.13162,1.13162,3587369.0
2006-02-06 13:33:00,1.13159,1.1316,1.1314,1.1314,9131131.0
2006-02-06 13:34:00,1.1314,1.13158,1.1314,1.13158,2561305.0
2006-02-06 13:35:00,1.13169,1.13179,1.13169,1.13179,4348427.0
2006-02-06 13:36:00,1.13188,1.13203,1.13182,1.13202,13694493.0
2006-02-06 13:37:00,1.13208,1.13211,1.13199,1.13211,14387642.0
2006-02-06 13:38:00,1.13215,1.13218,1.13209,1.1321,5352999.0
2006-02-06 13:39:00,1.13209,1.13211,1.13203,1.13211,1297718.0
2006-02-06 13:40:00,1.13201,1.13201,1.13185,1.13188,3410494.0
2006-02-06 13:41:00,1.13191,1.13191,1.13162,1.13188,8761123.0
2006-02-06 13:42:00,1.13189,1.13199,1.13189,1.13199,2659689.0
2006-02-06 13:43:00,1.13194,1.13201,1.13177,1.13201,6803909.0
2006-02-06 13:44:00,1.13199,1.13212,1.13199,1.13212,973201.0
2006-02-06 13:45:00,1.13207,1.13223,1.13199,1.13223,1148247.0
2006-02-06 13:46:00,1.13222,1.13223,1.1322,1.1322,613263.0
2006-02-06 13:47:00,1.1322,1.13226,1.13215,1.13226,2452914.0
2006-02-06 13:48:00,1.13215,1.13215,1.13172,1.13176,5816426.0
2006-02-06 13:49:00,1.13179,1.13212,1.13179,1.13212,2535229.0
2006-02-06 13:50:00,1.13208,1.13217,1.13208,1.13211,14659875.0
2006-02-06 13:51:00,1.1321,1.13213,1.13196,1.13196,22523906.0
2006-02-06 13:52:00,1.13192,1.13192,1.13169,1.13169,4355839.0
2006-02-06 13:53:00,1.13167,1.13197,1.13167,1.13197,10449667.0
2006-02-06 13:54:00,1.132,1.13246,1.132,1.13246,12566504.0
2006-02-06 13:55:00,1.13247,1.13254,1.13243,1.13251,9058159.0
2006-02-06 13:56:00,1.13248,1.13269,1.13248,1.13269,2284613.0
2006-02-06 13:57:00,1.1327,1.13278,1.1327,1.13278,398566.0
2006-02-06 13:58:00,1.13285,1.13317,1.13285,1.13299,16213803.0
2006-02-06 13:59:00,1.13289,1.13297,1.13282,1.13291,4432461.0
2006-02-06 14:00:00,1.13291,1.13298,1.13284,1.13293,8227069.0
2006-02-06 14:01:00,1.13298,1.13298,1.13272,1.13293,1367041.0
2006-02-06 14:02:00,1.13297,1.13298,1.1329,1.13297,3435781.0
2006-02-06 14:03:00,1.13276,1.13295,1.13276,1.13295,3676458.0
2006-02-06 14:04:00,1.1329,1.1329,1.13281,1.13288,11193643.0
2006-02-06 14:05:00,1.13283,1.13292,1.13282,1.13292,7878876.0
2006-02-06 14:06:00,1.13291,1.13297,1.13291,1.13292,28418048.0
2006-02-06 14:07:00,1.13291,1.13299,1.13291,1.13299,4810548.0
2006-02-06 14:08:00,1.13301,1.13309,1.13299,1.13307,1880301.0
2006-02-06 14:09:00,1.13294,1.13303,1.13288,1.13288,6687515.0
2006-02-06 14:10:00,1.13284,1.13284,1.13277,1.13279,699288.0
2006-02-06 14:11:00,1.13291,1.13317,1.13291,1.13317,8344012.0
2006-02-06 14:12:00,1.1331,1.1331,1.13295,1.13295,2203511.0
2006-02-06 14:13:00,1.13295,1.13297,1.13295,1.13295,12969219.0
2006-02-06 14:14:00,1.13293,1.13301,1.13293,1.13301,15528797.0
2006-02-06 14:15:00,1.13303,1.13312,1.13299,1.13312,3201127.0
2006-02-06 14:16:00,1.13321,1.13324,1.13302,1.13324,591383.0
2006-02-06 14:17:00,1.13328,1.13346,1.13328,1.13344,1490372.0
2006-02-06 14:18:00,1.13344,1.13344,1.13335,1.13335,11078674.0
2006-02-06 14:19:00,1.13333,1.13333,1.13311,1.13311,2927111.0
2006-02-06 14:20:00,1.13313,1.13313,1.1327,1.13307,3781718.0
2006-02-06 14:21:00,1.13313,1.13337,1.13313,1.13337,10281377.0
2006-02-06 14:22:00,1.13338,1.13344,1.13323,1.13323,4563456.0
2006-02-06 14:23:00,1.1332,1.13327,1.13312,1.13312,8174995.0
2006-02-06 14:24:00,1.13321,1.13326,1.13319,1.13326,19342274.0
2006-02-06 14:25:00,1.13322,1.13322,1.13303,1.13303,8496679.0
2006-02-06 14:26:00,1.13305,1.13323,1.13305,1.13323,1623976.0
2006-02-06 14:27:00,1.13324,1.13338,1.13308,1.13338,19987959.0
2006-02-06 14:28:00,1.13339,1.13339,1.13329,1.13329,6110698.0
2006-02-06 14:29:00,1.13333,1.13378,1.13333,1.13378,3862678.0
2006-02-06 14:30:00,1.13384,1.13389,1.13384,1.13389,625455.0
2006-02-06 14:31:00,1.13379,1.13379,1.13266,1.13347,4339142.0
2006-02-06 14:32:00,1.13369,1.13373,1.13344,1.13369,11444806.0
2006-02-06 14:33:00,1.13377,1.13383,1.13377,1.13379,1091138.0
2006-02-06 14:34:00,1.13377,1.13398,1.13377,1.13398,13284757.0
2006-02-06 14:35:00,1.13409,1.13417,1.13409,1.13412,12361037.0
2006-02-06 14:36:00,1.13412,1.13436,1.13412,1.13436,9918247.0
2006-02-06 14:37:00,1.13447,1.13461,1.13438,1.13461,5221816.0
2006-02-06 14:38:00,1.13451,1.13451,1.13435,1.13451,11628098.0
2006-02-06 14:39:00,1.13451,1.13471,1.13451,1.13471,7144773.0
2006-02-06 14:40:00,1.13464,1.13464,1.13433,1.13457,11297345.0
2006-02-06 14:41:00,1.1346,1.13465,1.13453,1.13465,11805166.0
2006-02-06 14:42:00,1.13461,1.13476,1.13461,1.13473,818360.0
2006-02-06 14:43:00,1.13485,1.13498,1.13484,1.13491,3748570.0
2006-02-06 14:44:00,1.13485,1.13489,1.13454,1.13476,887181.0
2006-02-06 14:45:00,1.13476,1.1349,1.13455,1.13477,17751845.0
2006-02-06 14:46:00,1.13487,1.13499,1.13467,1.13467,7156967.0
2006-02-06 14:47:00,1.13484,1.13497,1.13481,1.13497,3953858.0
2006-02-06 14:48:00,1.13498,1.13507,1.13495,1.13495,16553011.0
2006-02-06 14:49:00,1.13486,1.13488,1.13479,1.13482,4579684.0
2006-02-06 14:50:00,1.13473,1.13473,1.13443,1.13443,4035371.0
2006-02-06 14:51:00,1.13436,1.13436,1.13398,1.13398,3779000.0
2006-02-06 14:52:00,1.13399,1.13399,1.13383,1.13389,4817191.0
2006-02-06 14:53:00,1.13389,1.13389,1.1336,1.1336,4815949.0
2006-02-06 14:54:00,1.13361,1.13361,1.13348,1.13348,3272318.0
2006-02-06 14:55:00,1.13353,1.13353,1.13344,1.13345,3229438.0
2006-02-06 14:56:00,1.13345,1.13353,1.13343,1.13343,922552.0
2006-02-06 14:57:00,1.13337,1.13339,1.13332,1.13333,21865084.0
2006-02-06 14:59:00,1.1334,1.1334,1.13328,1.13329,12587963.0
2006-02-06 15:00:00,1.13346,1.13355,1.13344,1.13355,3005463.0
2006-02-06 15:01:00,1.13359,1.13362,1.13359,1.13362,6514042.0
2006-02-06 15:02:00,1.13358,1.13382,1.13358,1.13367,5731270.0
2006-02-06 15:03:00,1.13353,1.13353,1.13338,1.13351,1954877.0
2006-02-06 15:04:00,1.13342,1.13342,1.13313,1.13313,14177028.0
2006-02-06 15:05:00,1.13313,1.13333,1.13313,1.13333,6445684.0
2006-02-06 15:06:00,1.13331,1.13332,1.13318,1.13332,8736311.0
2006-02-06 15:07:00,1.13348,1.13365,1.13348,1.13365,639891.0
2006-02-06 15:08:00,1.13368,1.13368,1.13348,1.13362,932104.0
2006-02-06 15:09:00,1.1336,1.13376,1.13351,1.13376,1593690.0
2006-02-06 15:10:00,1.1338,1.1344,1.13368,1.13433,1685284.0
2006-02-06 15:11:00,1.13405,1.13448,1.13405,1.13448,2630934.0
2006-02-06 15:12:00,1.13457,1.13466,1.13454,1.13458,17857938.0
2006-02-06 15:13:00,1.13463,1.13482,1.13463,1.13482,698342.0
2006-02-06 15:14:00,1.13485,1.13501,1.13485,1.13495,1524445.0
2006-02-06 15:15:00,1.13495,1.13498,1.13482,1.13482,3490769.0
2006-02-06 15:16:00,1.13475,1.13475,1.1346,1.1346,16970489.0
2006-02-06 15:17:00,1.1345,1.1345,1.1343,1.1343,9242087.0
2006-02-06 15:18:00,1.1343,1.13432,1.13427,1.13432,13106908.0
2006-02-06 15:19:00,1.13434,1.13437,1.13428,1.13435,982181.0
2006-02-06 15:20:00,1.13434,1.13435,1.13428,1.13432,1835872.0
2006-02-06 15:21:00,1.13433,1.13471,1.13433,1.13471,1247695.0
2006-02-06 15:22:00,1.13481,1.135,1.13481,1.135,620394.0
2006-02-06 15:23:00,1.13484,1.13511,1.13484,1.13504,5369323.0
2006-02-06 15:24:00,1.13501,1.13504,1.13476,1.13504,11642260.0
2006-02-06 15:25:00,1.13505,1.13523,1.13491,1.13523,4034388.0
2006-02-06 15:26:00,1.13528,1.1353,1.13511,1.13511,19082616.0
2006-02-06 15:27:00,1.135,1.135,1.13471,1.13471,3375750.0
2006-02-06 15:28:00,1.13478,1.13487,1.13477,1.13477,1701266.0
2006-02-06 15:29:00,1.1347,1.13472,1.13463,1.13472,3306907.0
2006-02-06 15:30:00,1.13476,1.13494,1.13476,1.13476,6446312.0
2006-02-06 15:31:00,1.13473,1.13476,1.13469,1.13476,2662562.0
2006-02-06 15:32:00,1.13479,1.13479,1.13458,1.13458,3895501.0
2006-02-06 15:33:00,1.13456,1.13469,1.13441,1.13441,5249089.0
2006-02-06 15:34:00,1.13432,1.13437,1.13406,1.13436,5388306.0
2006-02-06 15:35:00,1.13436,1.13439,1.13433,1.13433,17562664.0
2006-02-06 15:36:00,1.1341,1.13447,1.1341,1.13447,11530911.0
2006-02-06 15:37:00,1.13448,1.13459,1.13448,1.13459,7957906.0
2006-02-06 15:38:00,1.13453,1.13459,1.13435,1.13442,9919190.0
2006-02-06 15:39:00,1.13451,1.13462,1.13448,1.13462,14368873.0
2006-02-06 15:40:00,1.13462,1.13518,1.13462,1.13503,2358298.0
2006-02-06 15:41:00,1.13498,1.13506,1.13491,1.13506,6796222.0
2006-02-06 15:42:00,1.135,1.135,1.13487,1.13487,119025.0
2006-02-06 15:43:00,1.13493,1.13521,1.13493,1.13521,2018041.0
2006-02-06 15:44:00,1.13539,1.13548,1.13522,1.13522,10790057.0
2006-02-06 15:45:00,1.13545,1.13545,1.1352,1.1352,4588567.0
2006-02-06 15:46:00,1.13512,1.13512,1.13502,1.13509,6799766.0
2006-02-06 15:47:00,1.13501,1.13501,1.13472,1.13485,1532893.0
2006-02-06 15:48:00,1.1348,1.13495,1.1348,1.13495,2972244.0
2006-02-06 15:49:00,1.13496,1.13496,1.13489,1.13489,2356720.0
2006-02-06 15:50:00,1.13498,1.13517,1.13498,1.13516,8249611.0
2006-02-06 15:51:00,1.13517,1.13518,1.13507,1.13507,1816857.0
2006-02-06 15:52:00,1.13495,1.13505,1.1349,1.1349,3795651.0
2006-02-06 15:53:00,1.13495,1.13502,1.13487,1.13502,7310774.0
2006-02-06 15:54:00,1.13505,1.13505,1.13489,1.13501,2415460.0
2006-02-06 15:55:00,1.13513,1.13541,1.13513,1.13539,15740942.0
2006-02-06 15:56:00,1.13538,1.13543,1.13536,1.13538,1878119.0
2006-02-06 15:57:00,1.13531,1.13531,1.13502,1.13502,3066538.0
2006-02-06 15:58:00,1.135,1.135,1.13477,1.13477,5299378.0
2006-02-06 15:59:00,1.13466,1.13466,1.13445,1.13449,8440649.0
2006-02-06 16:00:00,1.13456,1.13459,1.13451,1.13451,2742197.0
2006-02-06 16:01:00,1.13447,1.13447,1.13439,1.13443,943176.0
2006-02-06 16:02:00,1.1344,1.13444,1.13431,1.1344,2099811.0
2006-02-06 16:03:00,1.13445,1.13445,1.13427,1.13431,12500253.0
2006-02-06 16:04:00,1.13434,1.13439,1.13426,1.1343,7694842.0
2006-02-06 16:05:00,1.13426,1.13435,1.134,1.13406,4497892.0
2006-02-06 16:06:00,1.13396,1.134,1.1338,1.134,5023303.0
2006-02-06 16:07:00,1.13401,1.13417,1.13401,1.13417,6006966.0
2006-02-06 16:08:00,1.13417,1.13429,1.13417,1.13422,3882183.0
2006-02-06 16:09:00,1.13415,1.13415,1.13395,1.13395,7671667.0
2006-02-06 16:10:00,1.13404,1.1342,1.13404,1.1342,8864864.0
2006-02-06 16:11:00,1.13425,1.13425,1.13391,1.13391,2092456.0
2006-02-06 16:12:00,1.13395,1.13407,1.13374,1.134,6815514.0
2006-02-06 16:13:00,1.13403,1.1341,1.13401,1.13405,17396287.0
2006-02-06 16:14:00,1.13404,1.13404,1.13387,1.13387,1350143.0
2006-02-06 16:15:00,1.13388,1.13393,1.13379,1.13393,5881641.0
2006-02-06 16:16:00,1.134,1.13411,1.134,1.13411,8468389.0
2006-02-06 16:17:00,1.13417,1.13428,1.13395,1.13421,15464086.0
2006-02-06 16:18:00,1.13422,1.13434,1.13422,1.13433,5906431.0
2006-02-06 16:19:00,1.13436,1.13438,1.13417,1.13417,3436572.0
2006-02-06 16:20:00,1.13408,1.1341,1.13391,1.13391,4314294.0
2006-02-06 16:21:00,1.13373,1.13384,1.13373,1.13384,1155792.0
2006-02-06 16:22:00,1.13379,1.13385,1.13371,1.13371,11622667.0
2006-02-06 16:23:00,1.13357,1.13357,1.13335,1.13335,2454615.0
2006-02-06 16:24:00,1.13332,1.13332,1.13319,1.13319,20095957.0
2006-02-06 16:25:00,1.13316,1.13332,1.13309,1.13332,16211671.0
2006-02-06 16:26:00,1.13338,1.13344,1.13338,1.13343,4928028.0
2006-02-06 16:27:00,1.13337,1.13337,1.1332,1.1332,5945987.0
2006-02-06 16:28:00,1.13291,1.13317,1.13291,1.13309,5473281.0
2006-02-06 16:29:00,1.13316,1.13329,1.13308,1.13329,3571079.0
2006-02-06 16:30:00,1.13326,1.13326,1.13312,1.13312,3851166.0
2006-02-06 16:31:00,1.13304,1.13304,1.13277,1.13303,10296270.0
2006-02-06 16:32:00,1.13299,1.13299,1.13273,1.13288,13434847.0
2006-02-06 16:33:00,1.13289,1.13299,1.13289,1.13299,2994983.0
2006-02-06 16:34:00,1.13292,1.13292,1.13248,1.13248,7614879.0
2006-02-06 16:35:00,1.13248,1.13258,1.13228,1.13258,14133094.0
2006-02-06 16:36:00,1.13276,1.13286,1.13258,1.13267,5319005.0
2006-02-06 16:37:00,1.13262,1.13262,1.13252,1.13253,7394833.0
2006-02-06 16:38:00,1.13256,1.13258,1.13245,1.13258,4552618.0
2006-02-06 16:39:00,1.13251,1.13251,1.1324,1.13244,9665266.0
2006-02-06 16:40:00,1.13244,1.13255,1.13222,1.13255,4446475.0
2006-02-06 16:41:00,1.13263,1.13265,1.13255,1.13255,6166693.0
2006-02-06 16:42:00,1.1325,1.1325,1.13232,1.13233,4336886.0
2006-02-06 16:43:00,1.13231,1.13231,1.13216,1.13216,12954005.0
2006-02-06 16:44:00,1.13214,1.13214,1.13195,1.13205,4017651.0
2006-02-06 16:45:00,1.13219,1.13238,1.13219,1.13235,8461466.0
2006-02-06 16:46:00,1.13241,1.13276,1.13241,1.13276,4610899.0
2006-02-06 16:47:00,1.13276,1.13312,1.13276,1.13312,2930899.0
2006-02-06 16:48:00,1.13315,1.13326,1.13314,1.13326,13274220.0
2006-02-06 16:49:00,1.13328,1.13341,1.13328,1.13341,6891485.0
2006-02-06 16:50:00,1.13348,1.13354,1.13344,1.13354,11458541.0
2006-02-06 16:51:00,1.1335,1.1335,1.1333,1.13337,3127914.0
2006-02-06 16:52:00,1.13338,1.13351,1.13338,1.13349,927753.0
2006-02-06 16:53:00,1.13353,1.13357,1.13322,1.13357,6356496.0
2006-02-06 16:54:00,1.13357,1.13361,1.13349,1.13361,4802524.0
2006-02-06 16:55:00,1.1337,1.13382,1.13369,1.13382,5904536.0
2006-02-06 16:56:00,1.13384,1.13399,1.13381,1.13399,14432585.0
2006-02-06 16:57:00,1.13401,1.13412,1.13401,1.13412,5300397.0
2006-02-06 16:58:00,1.13417,1.1342,1.13414,1.13414,2996389.0
2006-02-06 16:59:00,1.13413,1.13426,1.13413,1.13425,2532003.0
2006-02-06 17:00:00,1.13427,1.13439,1.13424,1.13439,1612528.0
2006-02-06 17:01:00,1.13431,1.13431,1.13415,1.13417,8379717.0
2006-02-06 17:02:00,1.13417,1.13417,1.1339,1.13399,12534740.0
2006-02-06 17:03:00,1.13407,1.1343,1.13397,1.13397,6949756.0
2006-02-06 17:04:00,1.13414,1.13414,1.13377,1.134,2580190.0
2006-02-06 17:05:00,1.13401,1.13401,1.13367,1.13367,445111.0
2006-02-06 17:06:00,1.13363,1.13363,1.13339,1.13339,18301522.0
2006-02-06 17:07:00,1.13339,1.13339,1.13302,1.13327,1201428.0
2006-02-06 17:08:00,1.13315,1.13322,1.13311,1.13321,8641598.0
2006-02-06 17:09:00,1.13326,1.13331,1.13317,1.13317,2993284.0
2006-02-06 17:10:00,1.13318,1.13318,1.13286,1.13309,7076089.0
2006-02-06 17:11:00,1.13309,1.13309,1.13286,1.13286,11750566.0
2006-02-06 17:12:00,1.13281,1.13288,1.13259,1.13283,7662916.0
2006-02-06 17:13:00,1.1327,1.13279,1.13249,1.13279,8970151.0
2006-02-06 17:14:00,1.13284,1.13302,1.13284,1.13302,15568858.0
2006-02-06 17:15:00,1.13321,1.13353,1.13321,1.13353,1490556.0
2006-02-06 17:16:00,1.13357,1.13364,1.13356,1.13356,3184350.0
2006-02-06 17:17:00,1.13343,1.13349,1.13343,1.13346,3684397.0
2006-02-06 17:18:00,1.13349,1.13383,1.13349,1.13383,2506995.0
2006-02-06 17:19:00,1.13379,1.13379,1.13355,1.13355,7099628.0
2006-02-06 17:20:00,1.13365,1.13393,1.13365,1.13393,7024054.0
2006-02-06 17:21:00,1.13396,1.13396,1.13365,1.13365,7624799.0
2006-02-06 17:22:00,1.13362,1.13366,1.13358,1.13358,5504845.0
2006-02-06 17:23:00,1.13356,1.13365,1.13356,1.13361,6285048.0
2006-02-06 17:24:00,1.1336,1.1336,1.13337,1.13337,9273359.0
2006-02-06 17:25:00,1.13339,1.1334,1.13316,1.1334,11015982.0
2006-02-06 17:26:00,1.1334,1.13345,1.13337,1.13345,4268128.0
2006-02-06 17:27:00,1.1334,1.13353,1.1334,1.13353,2692842.0
2006-02-06 17:28:00,1.13352,1.13354,1.13317,1.13337,6350997.0
2006-02-06 17:29:00,1.13338,1.13349,1.13338,1.13349,6060791.0
2006-02-06 17:30:00,1.13351,1.13358,1.13343,1.13358,1929809.0
2006-02-06 17:31:00,1.13355,1.13375,1.13355,1.13374,3628931.0
2006-02-06 17:32:00,1.13375,1.13375,1.13361,1.13365,3680202.0
2006-02-06 17:33:00,1.13358,1.13359,1.1335,1.1335,1008442.0
2006-02-06 17:34:00,1.13351,1.13351,1.13326,1.13341,5147920.0
2006-02-06 17:35:00,1.13348,1.13365,1.13346,1.13365,6633756.0
2006-02-06 17:36:00,1.13373,1.13381,1.1337,1.1337,2130808.0
2006-02-06 17:37:00,1.13367,1.13373,1.13366,1.13367,4100863.0
2006-02-06 17:38:00,1.1337,1.13378,1.13365,1.13365,6433515.0
2006-02-06 17:39:00,1.1336,1.1336,1.13328,1.13328,10639075.0
2006-02-06 17:40:00,1.13318,1.13336,1.13315,1.13336,1864769.0
2006-02-06 17:41:00,1.13336,1.13342,1.13325,1.13325,2694397.0
2006-02-06 17:42:00,1.13316,1.13316,1.13304,1.13311,1203476.0
2006-02-06 17:43:00,1.13304,1.13306,1.13283,1.13283,4752599.0
2006-02-06 17:44:00,1.13272,1.13274,1.13258,1.13274,4862396.0
2006-02-06 17:45:00,1.13273,1.13288,1.13251,1.13288,10280169.0
2006-02-06 17:46:00,1.13289,1.13289,1.13252,1.13252,4565052.0
2006-02-06 17:47:00,1.13246,1.13251,1.13235,1.13235,11429150.0
2006-02-06 17:48:00,1.13245,1.13263,1.13243,1.13263,7844002.0
2006-02-06 17:49:00,1.13265,1.13269,1.13258,1.13263,11778332.0
2006-02-06 17:50:00,1.13252,1.13264,1.13239,1.13257,4135717.0
2006-02-06 17:51:00,1.13249,1.13249,1.13224,1.13224,2588718.0
2006-02-06 17:52:00,1.13227,1.13238,1.13218,1.13238,13187137.0
2006-02-06 17:53:00,1.1324,1.13247,1.13222,1.13247,22794100.0
2006-02-06 17:54:00,1.1325,1.1325,1.13244,1.1325,3925771.0
2006-02-06 17:55:00,1.13254,1.13267,1.13254,1.13267,16130814.0
2006-02-06 17:56:00,1.13265,1.13265,1.13257,1.1326,5070472.0
2006-02-06 17:57:00,1.13271,1.13283,1.13271,1.13272,5981567.0
2006-02-06 17:58:00,1.13283,1.13289,1.13255,1.13289,6229233.0
2006-02-06 17:59:00,1.13289,1.13308,1.13289,1.13308,5984618.0
2006-02-06 18:00:00,1.13313,1.1333,1.13313,1.1333,2598100.0
2006-02-06 18:01:00,1.13342,1.13361,1.13342,1.13361,2442043.0
2006-02-06 18:02:00,1.13368,1.13374,1.13368,1.13372,4015993.0
2006-02-06 18:03:00,1.13376,1.13388,1.13372,1.13385,9474020.0
2006-02-06 18:04:00,1.13393,1.13425,1.13393,1.13425,4395290.0
2006-02-06 18:05:00,1.13429,1.1343,1.13425,1.13426,9353924.0
2006-02-06 18:06:00,1.13415,1.13418,1.134,1.134,6754191.0
2006-02-06 18:07:00,1.13396,1.134,1.1339,1.13394,2287953.0
2006-02-06 18:08:00,1.13401,1.13415,1.13401,1.13403,15890010.0
2006-02-06 18:09:00,1.13403,1.13404,1.13391,1.13391,4148605.0
2006-02-06 18:10:00,1.13387,1.13387,1.13332,1.13332,4657418.0
2006-02-06 18:11:00,1.13328,1.13329,1.13317,1.13329,26502616.0
2006-02-06 18:12:00,1.13337,1.13342,1.13337,1.13337,2835174.0
2006-02-06 18:13:00,1.1335,1.13355,1.13344,1.13344,4863196.0
2006-02-06 18:14:00,1.13345,1.13359,1.13345,1.13355,8943716.0
2006-02-06 18:15:00,1.13355,1.13355,1.13345,1.13348,9692121.0
2006-02-06 18:16:00,1.13348,1.13348,1.13335,1.13348,4549771.0
2006-02-06 18:17:00,1.13353,1.13371,1.13353,1.13366,3131307.0
2006-02-06 18:18:00,1.13368,1.13378,1.13363,1.13378,3511704.0
2006-02-06 18:19:00,1.1338,1.13383,1.13375,1.13383,2129199.0
2006-02-06 18:20:00,1.13383,1.13388,1.13376,1.13376,3676566.0
2006-02-06 18:21:00,1.13377,1.13392,1.13348,1.13392,22715323.0
2006-02-06 18:22:00,1.13395,1.13407,1.13395,1.13402,3808560.0
2006-02-06 18:24:00,1.1341,1.13427,1.13385,1.13415,3063921.0
2006-02-06 18:25:00,1.13421,1.13421,1.1341,1.13412,782246.0
2006-02-06 18:26:00,1.13374,1.13412,1.13374,1.13412,7627974.0
2006-02-06 18:27:00,1.13415,1.13415,1.13391,1.13391,7653848.0
2006-02-06 18:28:00,1.13405,1.13435,1.13405,1.13435,18204161.0
2006-02-06 18:29:00,1.13433,1.13435,1.13416,1.13416,1443953.0
2006-02-06 18:30:00,1.13399,1.13399,1.13361,1.13379,13631983.0
2006-02-06 18:31:00,1.13351,1.13385,1.13351,1.13385,8844390.0
2006-02-06 18:32:00,1.13391,1.13395,1.13391,1.13395,4695254.0
2006-02-06 18:33:00,1.13397,1.13404,1.13391,1.13404,4495913.0
2006-02-06 18:34:00,1.134,1.13408,1.13376,1.13398,12584551.0
2006-02-06 18:35:00,1.13399,1.13426,1.13399,1.13404,3779588.0
2006-02-06 18:36:00,1.13393,1.13393,1.1337,1.1337,2803578.0
2006-02-06 18:37:00,1.13362,1.13362,1.13327,1.13351,22152265.0
2006-02-06 18:38:00,1.13349,1.13358,1.13349,1.13358,7255128.0
2006-02-06 18:39:00,1.13357,1.13372,1.13357,1.1337,3039782.0
2006-02-06 18:40:00,1.13389,1.13389,1.13386,1.13386,252529.0
2006-02-06 18:41:00,1.13396,1.13412,1.13396,1.13412,7506774.0
2006-02-06 18:42:00,1.13401,1.13429,1.13401,1.13426,4552707.0
2006-02-06 18:43:00,1.13425,1.13425,1.13413,1.1342,4425982.0
2006-02-06 18:44:00,1.13415,1.13416,1.13407,1.13416,3618660.0
2006-02-06 18:45:00,1.13416,1.13428,1.13416,1.13419,5525475.0
2006-02-06 18:46:00,1.13412,1.13423,1.13381,1.13423,3387519.0
2006-02-06 18:47:00,1.13431,1.13439,1.13431,1.13439,3584029.0
2006-02-06 18:48:00,1.1345,1.13479,1.1345,1.13479,7989986.0
2006-02-06 18:49:00,1.13491,1.135,1.13491,1.13498,847260.0
2006-02-06 18:50:00,1.13502,1.13512,1.13485,1.13485,4637644.0
2006-02-06 18:51:00,1.13476,1.13476,1.13449,1.13449,10220716.0
2006-02-06 18:52:00,1.1344,1.1344,1.13399,1.13421,2153280.0
2006-02-06 18:53:00,1.13409,1.13416,1.13392,1.13392,1694093.0
2006-02-06 18:54:00,1.1343,1.13443,1.1343,1.13443,5118769.0
2006-02-06 18:55:00,1.13447,1.13469,1.13424,1.13469,14980817.0
2006-02-06 18:56:00,1.13486,1.13516,1.13486,1.13516,5363910.0
2006-02-06 18:57:00,1.13529,1.13533,1.13519,1.13519,2137090.0
2006-02-06 18:58:00,1.13498,1.13504,1.1349,1.1349,4490567.0
2006-02-06 18:59:00,1.13496,1.1353,1.13496,1.1353,3014086.0
2006-02-06 19:00:00,1.13532,1.13538,1.13506,1.13506,6243352.0
2006-02-06 19:01:00,1.135,1.135,1.13488,1.1349,17683746.0
2006-02-06 19:02:00,1.13486,1.13486,1.13474,1.13474,12534797.0
2006-02-06 19:03:00,1.13477,1.13509,1.13477,1.13509,4825714.0
2006-02-06 19:04:00,1.13485,1.1351,1.1348,1.13485,22337708.0
2006-02-06 19:05:00,1.13478,1.13483,1.1347,1.1347,19606347.0
2006-02-06 19:06:00,1.13472,1.13474,1.13448,1.1347,2836577.0
2006-02-06 19:07:00,1.13458,1.13475,1.13458,1.13475,985531.0
2006-02-06 19:08:00,1.13486,1.13499,1.13486,1.13497,2967923.0
2006-02-06 19:09:00,1.13495,1.13495,1.13483,1.13493,4020096.0
2006-02-06 19:10:00,1.13494,1.13496,1.13487,1.13492,738797.0
2006-02-06 19:11:00,1.13482,1.13482,1.13451,1.13457,9187629.0
2006-02-06 19:12:00,1.13462,1.13485,1.13462,1.13485,7554849.0
2006-02-06 19:13:00,1.13487,1.13507,1.13486,1.13486,4813497.0
2006-02-06 19:14:00,1.13508,1.13523,1.13508,1.13522,2290029.0
2006-02-06 19:15:00,1.13527,1.13527,1.1352,1.1352,239380.0
2006-02-06 19:16:00,1.13535,1.13546,1.13532,1.13546,14248178.0
2006-02-06 19:17:00,1.13548,1.13571,1.1353,1.13571,8711762.0
2006-02-06 19:18:00,1.13573,1.13593,1.13573,1.13593,2770945.0
2006-02-06 19:19:00,1.13592,1.13608,1.13592,1.13608,2829815.0
2006-02-06 19:20:00,1.13598,1.13598,1.13548,1.13572,8056980.0
2006-02-06 19:21:00,1.13578,1.13594,1.13578,1.13583,3562805.0
2006-02-06 19:22:00,1.1358,1.13585,1.13577,1.13585,2106255.0
2006-02-06 19:23:00,1.13598,1.13602,1.13597,1.13602,5589981.0
2006-02-06 19:24:00,1.13598,1.13617,1.13591,1.13611,5513881.0
2006-02-06 19:25:00,1.13628,1.13642,1.13628,1.13641,2069642.0
2006-02-06 19:26:00,1.13614,1.13629,1.13608,1.13621,1931432.0
2006-02-06 19:27:00,1.13631,1.13641,1.13631,1.13636,17649517.0
2006-02-06 19:28:00,1.13629,1.13629,1.13604,1.13616,2293324.0
2006-02-06 19:29:00,1.13614,1.13629,1.13614,1.13629,2094105.0
2006-02-06 19:30:00,1.13624,1.13624,1.13612,1.13614,2340884.0
2006-02-06 19:31:00,1.13614,1.13634,1.13606,1.13606,7044349.0
2006-02-06 19:32:00,1.13632,1.13638,1.13623,1.13623,9347279.0
2006-02-06 19:33:00,1.13627,1.13627,1.13603,1.13603,4422438.0
2006-02-06 19:34:00,1.13596,1.13602,1.13585,1.13602,5396129.0
2006-02-06 19:35:00,1.13603,1.13616,1.13603,1.13607,2637205.0
2006-02-06 19:36:00,1.13628,1.13628,1.13609,1.13618,10313114.0
2006-02-06 19:37:00,1.13611,1.13611,1.13599,1.13604,2135658.0
2006-02-06 19:38:00,1.13602,1.13605,1.13584,1.13584,7540893.0
2006-02-06 19:39:00,1.13577,1.13577,1.13549,1.13567,9654465.0
2006-02-06 19:40:00,1.13547,1.13567,1.13547,1.13565,18227277.0
2006-02-06 19:41:00,1.13559,1.13559,1.13549,1.13551,7479139.0
2006-02-06 19:42:00,1.13554,1.13562,1.13541,1.13562,5512137.0
2006-02-06 19:43:00,1.13539,1.13566,1.13539,1.13559,14744170.0
2006-02-06 19:44:00,1.13564,1.13584,1.13564,1.13571,19546493.0
2006-02-06 19:45:00,1.13603,1.13607,1.13595,1.13607,7612908.0
2006-02-06 19:46:00,1.13606,1.13606,1.13595,1.13602,13012014.0
2006-02-06 19:47:00,1.13606,1.13612,1.13606,1.13612,1442342.0
2006-02-06 19:48:00,1.13592,1.13617,1.13592,1.1361,3582050.0
2006-02-06 19:49:00,1.13607,1.13607,1.1357,1.13587,20048548.0
2006-02-06 19:50:00,1.13586,1.13597,1.13579,1.13597,2609962.0
2006-02-06 19:51:00,1.13598,1.13603,1.13595,1.13601,7758167.0
2006-02-06 19:52:00,1.13597,1.13602,1.13574,1.13602,22164292.0
2006-02-06 19:53:00,1.13574,1.13621,1.13574,1.13621,1790935.0
2006-02-06 19:55:00,1.13628,1.1364,1.13628,1.1364,53505.0
2006-02-06 19:56:00,1.13646,1.13675,1.13646,1.13675,6800969.0
2006-02-06 19:57:00,1.13675,1.13675,1.13653,1.13657,10753828.0
2006-02-06 19:58:00,1.13658,1.13668,1.13635,1.13668,6227447.0
2006-02-06 19:59:00,1.13665,1.13666,1.13641,1.13661,6579691.0
2006-02-06 20:00:00,1.13663,1.13665,1.13653,1.13654,18515517.0
2006-02-06 20:01:00,1.13655,1.13661,1.13653,1.13653,10111021.0
2006-02-06 20:02:00,1.1365,1.1365,1.13608,1.13626,1240349.0
2006-02-06 20:03:00,1.13612,1.13616,1.13606,1.13616,3275632.0
2006-02-06 20:04:00,1.13625,1.13631,1.13602,1.13628,4091371.0
2006-02-06 20:05:00,1.1363,1.13633,1.13626,1.13633,8434311.0
2006-02-06 20:06:00,1.13632,1.13637,1.13625,1.13625,3467091.0
2006-02-06 20:07:00,1.13631,1.13651,1.13631,1.1365,3203458.0
2006-02-06 20:08:00,1.1365,1.1365,1.13634,1.13634,614978.0
2006-02-06 20:09:00,1.13632,1.13645,1.13612,1.13612,18358510.0
2006-02-06 20:10:00,1.13614,1.13649,1.13614,1.13649,5382377.0
2006-02-06 20:11:00,1.13649,1.13665,1.13643,1.13665,2122499.0
2006-02-06 20:12:00,1.13664,1.13668,1.13653,1.13665,2172230.0
2006-02-06 20:13:00,1.13659,1.1366,1.1365,1.13652,5770335.0
2006-02-06 20:14:00,1.13656,1.13673,1.13656,1.13673,3944365.0
2006-02-06 20:15:00,1.13679,1.13692,1.13679,1.13692,2322600.0
2006-02-06 20:16:00,1.13693,1.13693,1.13682,1.13682,74012.0
2006-02-06 20:17:00,1.13661,1.13661,1.13641,1.13642,773540.0
2006-02-06 20:18:00,1.13639,1.13639,1.1361,1.13634,1773238.0
2006-02-06 20:19:00,1.13636,1.1364,1.13634,1.1364,3167222.0
2006-02-06 20:20:00,1.13637,1.13637,1.13625,1.13629,5292591.0
2006-02-06 20:21:00,1.13631,1.1364,1.13631,1.13639,2358493.0
2006-02-06 20:22:00,1.13642,1.13653,1.13642,1.13644,2537377.0
2006-02-06 20:23:00,1.13662,1.1368,1.13655,1.13676,9412259.0
2006-02-06 20:24:00,1.13684,1.13694,1.13684,1.13692,6800903.0
2006-02-06 20:25:00,1.13682,1.13682,1.13661,1.13665,7205018.0
2006-02-06 20:26:00,1.13664,1.13664,1.13641,1.13641,2665970.0
2006-02-06 20:27:00,1.13646,1.13646,1.13644,1.13644,1547978.0
2006-02-06 20:28:00,1.13664,1.13683,1.13664,1.13683,11172203.0
2006-02-06 20:29:00,1.13698,1.13714,1.13698,1.13708,1508957.0
2006-02-06 20:30:00,1.13708,1.13708,1.13699,1.13699,660297.0
2006-02-06 20:31:00,1.137,1.137,1.13671,1.13671,5566316.0
2006-02-06 20:33:00,1.13693,1.13693,1.13681,1.13681,1589374.0
2006-02-06 20:34:00,1.13682,1.13692,1.13674,1.13692,8871860.0
2006-02-06 20:35:00,1.13679,1.13692,1.13679,1.13689,8512670.0
2006-02-06 20:36:00,1.1369,1.13707,1.13677,1.13677,8661036.0
2006-02-06 20:37:00,1.13696,1.13696,1.13679,1.13679,3139977.0
2006-02-06 20:38:00,1.13668,1.13668,1.13644,1.1365,3219569.0
2006-02-06 20:39:00,1.1365,1.13669,1.13649,1.13669,3478404.0
2006-02-06 20:40:00,1.13674,1.13697,1.13656,1.13685,9811862.0
2006-02-06 20:41:00,1.13682,1.13682,1.13658,1.13665,6516297.0
2006-02-06 20:42:00,1.13658,1.13658,1.13626,1.13646,688636.0
2006-02-06 20:43:00,1.13649,1.13653,1.13647,1.13647,6031946.0
2006-02-06 20:44:00,1.13644,1.13644,1.13636,1.13636,7985580.0
2006-02-06 20:45:00,1.13633,1.13643,1.13614,1.13643,3633415.0
2006-02-06 20:46:00,1.13647,1.13661,1.13647,1.13661,4743155.0
2006-02-06 20:47:00,1.13656,1.13667,1.13636,1.13665,4139563.0
2006-02-06 20:48:00,1.13669,1.13675,1.13667,1.13675,8165503.0
2006-02-06 20:49:00,1.13669,1.13669,1.13635,1.13659,2599994.0
2006-02-06 20:50:00,1.13667,1.13675,1.13667,1.13675,2934243.0
2006-02-06 20:51:00,1.13648,1.13683,1.13648,1.13683,5012710.0
2006-02-06 20:52:00,1.13699,1.13706,1.13677,1.13693,11180116.0
2006-02-06 20:53:00,1.13691,1.13691,1.13677,1.13679,4045799.0
2006-02-06 20:54:00,1.13664,1.13664,1.13622,1.1364,7026348.0
2006-02-06 20:55:00,1.13636,1.13636,1.13627,1.13627,1902786.0
2006-02-06 20:56:00,1.1363,1.13638,1.1363,1.13638,346125.0
2006-02-06 20:58:00,1.13618,1.13637,1.13618,1.13626,14841192.0
2006-02-06 20:59:00,1.13621,1.13621,1.13587,1.13587,3647061.0
2006-02-06 21:00:00,1.1357,1.13581,1.13561,1.13561,3727729.0
2006-02-06 21:01:00,1.13564,1.13564,1.13554,1.13554,4606865.0
2006-02-06 21:02:00,1.13551,1.13553,1.13542,1.13553,646938.0
2006-02-06 21:03:00,1.13564,1.1358,1.13536,1.13536,5965959.0
2006-02-06 21:04:00,1.13562,1.13562,1.13551,1.13551,9767539.0
2006-02-06 21:05:00,1.13549,1.1355,1.1354,1.13541,1533450.0
2006-02-06 21:06:00,1.13544,1.13544,1.13528,1.13532,2319770.0
2006-02-06 21:07:00,1.13518,1.13525,1.13495,1.13495,13630392.0
2006-02-06 21:08:00,1.13514,1.13517,1.13514,1.13514,334900.0
2006-02-06 21:09:00,1.13512,1.13516,1.13505,1.13507,5894195.0
2006-02-06 21:10:00,1.13507,1.13507,1.13494,1.13496,7344809.0
2006-02-06 21:11:00,1.13484,1.13496,1.13484,1.13491,421418.0
2006-02-06 21:13:00,1.13484,1.13491,1.13484,1.13491,3394455.0
2006-02-06 21:14:00,1.13489,1.13496,1.13487,1.13494,5847395.0
2006-02-06 21:15:00,1.13501,1.13508,1.13501,1.13506,3080310.0
2006-02-06 21:16:00,1.13498,1.13498,1.13489,1.13494,4936234.0
2006-02-06 21:17:00,1.13504,1.13519,1.13504,1.13518,4178697.0
2006-02-06 21:18:00,1.13517,1.13517,1.13506,1.13506,4743103.0
2006-02-06 21:19:00,1.13507,1.13522,1.13507,1.13522,3683283.0
2006-02-06 21:20:00,1.13524,1.13524,1.13518,1.13518,4822560.0
2006-02-06 21:21:00,1.13514,1.13514,1.135,1.13508,17169117.0
2006-02-06 21:22:00,1.13499,1.135,1.13499,1.135,922404.0
2006-02-06 21:24:00,1.13502,1.1351,1.13498,1.13506,2973177.0
2006-02-06 21:25:00,1.13503,1.13503,1.1347,1.13493,6818242.0
2006-02-06 21:26:00,1.1349,1.13492,1.1349,1.13492,1076340.0
2006-02-06 21:27:00,1.13493,1.13493,1.13487,1.13488,3756278.0
2006-02-06 21:30:00,1.1349,1.13494,1.13488,1.13491,27180312.0
2006-02-06 21:31:00,1.13498,1.13505,1.13496,1.13503,851514.0
2006-02-06 21:33:00,1.13494,1.13494,1.13483,1.13483,3042951.0
2006-02-06 21:34:00,1.13479,1.13488,1.13479,1.1348,3855824.0
2006-02-06 21:35:00,1.13472,1.1349,1.13462,1.1349,2366951.0
2006-02-06 21:36:00,1.13493,1.13496,1.13483,1.13487,4219877.0
2006-02-06 21:37:00,1.13483,1.13492,1.13483,1.13489,7926383.0
2006-02-06 21:38:00,1.13486,1.13486,1.13478,1.13478,486999.0
2006-02-06 21:39:00,1.1347,1.1347,1.13432,1.13466,3864127.0
2006-02-06 21:40:00,1.13469,1.13469,1.13458,1.13467,1444524.0
2006-02-06 21:41:00,1.13476,1.13481,1.13451,1.13476,8417416.0
2006-02-06 21:42:00,1.13474,1.13484,1.13474,1.13484,6214478.0
2006-02-06 21:43:00,1.13454,1.13476,1.13454,1.13476,960420.0
2006-02-06 21:44:00,1.13474,1.1348,1.1347,1.1348,6648211.0
2006-02-06 21:45:00,1.13477,1.13483,1.13454,1.1348,4951180.0
2006-02-06 21:46:00,1.13483,1.13484,1.13457,1.13476,9867268.0
2006-02-06 21:47:00,1.13487,1.13501,1.13481,1.13481,6231646.0
2006-02-06 21:48:00,1.13506,1.13514,1.13506,1.13514,1965165.0
2006-02-06 21:49:00,1.135,1.135,1.135,1.135,3518265.0
2006-02-06 21:50:00,1.13499,1.13499,1.13489,1.13493,4136901.0
2006-02-06 21:52:00,1.13464,1.13505,1.13464,1.13505,4978362.0
2006-02-06 21:53:00,1.13482,1.13512,1.13482,1.13509,1383083.0
2006-02-06 21:54:00,1.13507,1.13508,1.135,1.135,4208272.0
2006-02-06 21:55:00,1.13489,1.13492,1.13484,1.13484,9427437.0
2006-02-06 21:56:00,1.1349,1.13491,1.13476,1.1349,5272134.0
2006-02-06 21:57:00,1.13487,1.13487,1.13476,1.13476,1433121.0
2006-02-06 21:58:00,1.1347,1.13477,1.1346,1.13477,1294835.0
2006-02-06 21:59:00,1.13489,1.13489,1.13486,1.13486,242246.0
2006-02-06 22:00:00,1.13493,1.13498,1.13493,1.13498,3938805.0
2006-02-06 22:01:00,1.13504,1.13505,1.13504,1.13505,4148054.0
2006-02-06 22:02:00,1.13514,1.13518,1.13512,1.13513,15628805.0
2006-02-06 22:03:00,1.1351,1.1351,1.13504,1.13504,6755707.0
2006-02-06 22:04:00,1.13509,1.13509,1.13501,1.13501,1866123.0
2006-02-06 22:05:00,1.1347,1.13499,1.1347,1.13494,16482459.0
2006-02-06 22:06:00,1.13483,1.13483,1.13433,1.13467,10831995.0
2006-02-06 22:07:00,1.13471,1.13484,1.13471,1.13484,5203088.0
2006-02-06 22:08:00,1.13482,1.13488,1.13482,1.13485,725046.0
2006-02-06 22:10:00,1.13486,1.13488,1.13482,1.13488,6035332.0
2006-02-06 22:11:00,1.13494,1.13505,1.13494,1.13505,8888138.0
2006-02-06 22:12:00,1.13515,1.13524,1.13506,1.1352,5467506.0
2006-02-06 22:13:00,1.13526,1.13529,1.13526,1.13529,383079.0
2006-02-06 22:14:00,1.13526,1.13538,1.13526,1.13537,3146089.0
2006-02-06 22:15:00,1.1354,1.1354,1.1353,1.1353,999382.0
2006-02-06 22:16:00,1.13523,1.13525,1.13515,1.13525,1451581.0
2006-02-06 22:17:00,1.13528,1.13528,1.13523,1.13525,6104160.0
2006-02-06 22:19:00,1.13529,1.13532,1.13529,1.13532,465630.0
2006-02-06 22:21:00,1.13534,1.13534,1.1352,1.1352,18199684.0
2006-02-06 22:22:00,1.13515,1.13515,1.13505,1.13509,4203484.0
2006-02-06 22:23:00,1.13508,1.13522,1.13508,1.13522,5118042.0
2006-02-06 22:24:00,1.13526,1.13532,1.13526,1.13532,888095.0
2006-02-06 22:25:00,1.1353,1.13533,1.13524,1.13524,3517004.0
2006-02-06 22:26:00,1.13521,1.13523,1.13517,1.13517,4246440.0
2006-02-06 22:27:00,1.13515,1.13515,1.13508,1.13514,4694440.0
2006-02-06 22:28:00,1.13511,1.13514,1.13506,1.13506,9835300.0
2006-02-06 22:29:00,1.13501,1.13501,1.13492,1.13492,4625261.0
2006-02-06 22:30:00,1.13493,1.13498,1.13492,1.13498,2461223.0
2006-02-06 22:31:00,1.13504,1.13514,1.13504,1.13514,207578.0
2006-02-06 22:32:00,1.13503,1.13545,1.13503,1.13532,13239217.0
2006-02-06 22:33:00,1.1353,1.1353,1.13507,1.13507,2155851.0
2006-02-06 22:34:00,1.13506,1.13506,1.13492,1.13492,3199222.0
2006-02-06 22:35:00,1.13492,1.13503,1.13492,1.13503,1610258.0
2006-02-06 22:36:00,1.135,1.135,1.13492,1.13496,4842075.0
2006-02-06 22:37:00,1.13501,1.13522,1.13499,1.13522,5616099.0
2006-02-06 22:38:00,1.13522,1.13522,1.13511,1.13511,791432.0
2006-02-06 22:39:00,1.13511,1.13511,1.13506,1.13507,2881424.0
2006-02-06 22:40:00,1.13508,1.13514,1.13508,1.13513,3301536.0
2006-02-06 22:42:00,1.13517,1.13517,1.13504,1.13511,6594940.0
2006-02-06 22:43:00,1.1351,1.1351,1.13494,1.13507,5035824.0
2006-02-06 22:44:00,1.13509,1.13518,1.13509,1.13518,1152830.0
2006-02-06 22:45:00,1.13524,1.1354,1.13522,1.13522,4030721.0
2006-02-06 22:46:00,1.13519,1.13519,1.13512,1.13512,2751931.0
2006-02-06 22:47:00,1.13505,1.13505,1.13499,1.13499,4891205.0
2006-02-06 22:48:00,1.13498,1.13498,1.13462,1.13475,5924881.0
2006-02-06 22:50:00,1.13478,1.13492,1.13456,1.13491,17142348.0
2006-02-06 22:51:00,1.13497,1.13497,1.13481,1.13492,6255275.0
2006-02-06 22:52:00,1.13501,1.13525,1.13493,1.13525,14651146.0
2006-02-06 22:53:00,1.13526,1.13536,1.13526,1.13531,3024993.0
2006-02-06 22:54:00,1.13521,1.13525,1.1351,1.13525,2906632.0
2006-02-06 22:55:00,1.13527,1.13549,1.13505,1.13549,27876190.0
2006-02-06 22:57:00,1.13544,1.13547,1.13517,1.1353,10322376.0
2006-02-06 22:58:00,1.13528,1.13528,1.13518,1.13518,4326389.0
2006-02-06 22:59:00,1.13513,1.13513,1.13493,1.13495,3102785.0
2006-02-06 23:00:00,1.13496,1.13508,1.13496,1.13508,6422774.0
2006-02-06 23:01:00,1.13513,1.13513,1.13504,1.13504,8122705.0
2006-02-06 23:02:00,1.13502,1.13512,1.13502,1.13512,4352497.0
2006-02-06 23:03:00,1.13517,1.13533,1.13495,1.13533,27161772.0
2006-02-06 23:04:00,1.13532,1.13532,1.1352,1.1352,7782161.0
2006-02-06 23:05:00,1.13513,1.13515,1.1351,1.1351,2546862.0
2006-02-06 23:06:00,1.13505,1.13505,1.13503,1.13503,2640584.0
2006-02-06 23:07:00,1.13504,1.13504,1.13493,1.13493,95637.0
2006-02-06 23:08:00,1.13497,1.13501,1.13497,1.13501,1805109.0
2006-02-06 23:09:00,1.13506,1.13532,1.13503,1.13528,4287002.0
2006-02-06 23:10:00,1.13527,1.13527,1.13493,1.13516,7961186.0
2006-02-06 23:11:00,1.13516,1.13516,1.13474,1.135,3874516.0
2006-02-06 23:12:00,1.13495,1.13495,1.1347,1.13483,2941333.0
2006-02-06 23:13:00,1.13483,1.13483,1.13465,1.1347,15033428.0
2006-02-06 23:14:00,1.13465,1.13476,1.13453,1.13453,20850846.0
2006-02-06 23:15:00,1.13475,1.13481,1.13475,1.1348,11883533.0
2006-02-06 23:16:00,1.1347,1.13472,1.13456,1.13456,6377691.0
2006-02-06 23:17:00,1.13464,1.13473,1.13442,1.13473,3610281.0
2006-02-06 23:18:00,1.13469,1.13488,1.13466,1.13488,2689958.0
2006-02-06 23:19:00,1.13489,1.13495,1.13484,1.13484,1896865.0
2006-02-06 23:20:00,1.13476,1.13476,1.13461,1.13461,4524563.0
2006-02-06 23:21:00,1.13458,1.1346,1.13451,1.13451,1032919.0
2006-02-06 23:22:00,1.1345,1.1345,1.13444,1.13444,12319269.0
2006-02-06 23:23:00,1.13443,1.13443,1.13418,1.1343,4115246.0
2006-02-06 23:26:00,1.13432,1.13444,1.13415,1.13444,8165886.0
2006-02-06 23:27:00,1.13442,1.13442,1.13431,1.13431,10864119.0
2006-02-06 23:28:00,1.13433,1.13443,1.13417,1.13443,15366269.0
2006-02-06 23:29:00,1.13442,1.13442,1.13424,1.13424,1402662.0
2006-02-06 23:30:00,1.13412,1.13417,1.13401,1.13417,6947607.0
2006-02-06 23:31:00,1.13395,1.13418,1.13395,1.13418,5695276.0
2006-02-06 23:32:00,1.13416,1.13423,1.13416,1.13416,16198173.0
2006-02-06 23:33:00,1.13413,1.13417,1.13405,1.13405,15147580.0
2006-02-06 23:34:00,1.13399,1.13403,1.13395,1.13399,1462256.0
2006-02-06 23:35:00,1.13407,1.13407,1.13406,1.13406,5740002.0
2006-02-06 23:36:00,1.13408,1.13408,1.13385,1.13385,14318524.0
2006-02-06 23:37:00,1.13376,1.13376,1.13349,1.1336,4778186.0
2006-02-06 23:38:00,1.13349,1.13356,1.13349,1.13356,989548.0
2006-02-06 23:39:00,1.13359,1.13371,1.13357,1.13371,6470659.0
2006-02-06 23:40:00,1.1337,1.13381,1.1336,1.1336,9962862.0
2006-02-06 23:41:00,1.1338,1.1338,1.13365,1.13365,3941681.0
2006-02-06 23:42:00,1.13353,1.13363,1.13352,1.13363,7058692.0
2006-02-06 23:43:00,1.13364,1.13378,1.13364,1.13378,4449780.0
2006-02-06 23:45:00,1.13376,1.13376,1.13358,1.13365,2862604.0
2006-02-06 23:46:00,1.13368,1.13372,1.13363,1.13372,4654269.0
2006-02-06 23:47:00,1.13371,1.13388,1.13371,1.13388,4010615.0
2006-02-06 23:48:00,1.13394,1.13406,1.13394,1.134,1065164.0
2006-02-06 23:49:00,1.13409,1.13412,1.13387,1.13412,7945654.0
2006-02-06 23:51:00,1.13417,1.13428,1.13417,1.13428,1854501.0
2006-02-06 23:52:00,1.13427,1.13437,1.13427,1.13437,2511528.0
2006-02-06 23:53:00,1.13437,1.13454,1.13437,1.13454,6109343.0
2006-02-06 23:54:00,1.1345,1.1345,1.13407,1.13425,15820185.0
2006-02-06 23:55:00,1.13419,1.1342,1.13419,1.1342,2212798.0
2006-02-06 23:56:00,1.13407,1.13424,1.13407,1.13414,3241424.0
2006-02-06 23:57:00,1.1341,1.1341,1.13385,1.13406,10765794.0
2006-02-06 23:58:00,1.13404,1.13404,1.13398,1.13399,5095479.0
2006-02-07 00:23:00,1.13393,1.13395,1.13393,1.13395,90084.0
2006-02-07 00:24:00,1.13391,1.13391,1.13366,1.13366,3378048.0
2006-02-07 00:25:00,1.13368,1.13374,1.13343,1.13366,1300819.0
2006-02-07 00:26:00,1.13351,1.13351,1.13343,1.13343,1410767.0
2006-02-07 00:28:00,1.13343,1.13347,1.13342,1.13347,3785629.0
2006-02-07 00:31:00,1.13345,1.13348,1.13323,1.13339,4099785.0
2006-02-07 00:32:00,1.13332,1.13332,1.1333,1.1333,1700121.0
2006-02-07 00:33:00,1.13334,1.1334,1.13323,1.13323,3289250.0
2006-02-07 00:34:00,1.13323,1.13329,1.13323,1.13329,530024.0
2006-02-07 00:36:00,1.13331,1.13331,1.13322,1.13331,7735012.0
2006-02-07 00:37:00,1.13331,1.13331,1.13324,1.13326,7931675.0
2006-02-07 00:38:00,1.13324,1.13335,1.13324,1.13326,279831.0
2006-02-07 00:39:00,1.13325,1.13331,1.13319,1.13331,14526261.0
2006-02-07 00:41:00,1.13332,1.13332,1.13323,1.13331,9812190.0
2006-02-07 00:42:00,1.13331,1.13333,1.13305,1.13323,16817364.0
2006-02-07 00:43:00,1.1331,1.13319,1.1331,1.13316,416110.0
2006-02-07 00:47:00,1.13318,1.13323,1.13318,1.13323,5227789.0
2006-02-07 00:49:00,1.13316,1.13321,1.13316,1.1332,1991377.0
2006-02-07 00:50:00,1.1331,1.1331,1.13295,1.13295,159306.0
2006-02-07 00:51:00,1.1329,1.1329,1.13282,1.13287,1106408.0
2006-02-07 00:52:00,1.13283,1.13283,1.13251,1.13277,14561260.0
2006-02-07 00:53:00,1.13286,1.13298,1.13286,1.13289,3992341.0
2006-02-07 00:54:00,1.13285,1.13292,1.13276,1.13292,1063327.0
2006-02-07 00:55:00,1.13297,1.13323,1.13297,1.13323,9368619.0
2006-02-07 00:56:00,1.13322,1.13332,1.13322,1.13332,873030.0
2006-02-07 00:57:00,1.13324,1.13324,1.13307,1.13309,1711781.0
2006-02-07 00:58:00,1.13317,1.13332,1.13317,1.13332,5753521.0
2006-02-07 00:59:00,1.13322,1.13322,1.13316,1.13316,654859.0
2006-02-07 01:00:00,1.1331,1.1331,1.13296,1.13303,3033509.0
2006-02-07 01:01:00,1.13301,1.13301,1.13298,1.13298,57900.0
2006-02-07 01:04:00,1.1329,1.1329,1.13285,1.13287,8922168.0
2006-02-07 01:05:00,1.13289,1.13289,1.13272,1.13275,6954261.0
2006-02-07 01:06:00,1.13279,1.13294,1.13279,1.13294,9209335.0
2006-02-07 01:07:00,1.13301,1.13304,1.13295,1.13295,943472.0
2006-02-07 01:08:00,1.13289,1.13292,1.13289,1.13291,919609.0
2006-02-07 01:09:00,1.13281,1.13281,1.13253,1.13253,494722.0
2006-02-07 01:10:00,1.13281,1.13287,1.13281,1.13287,233099.0
2006-02-07 01:11:00,1.13291,1.13291,1.13285,1.13285,644063.0
2006-02-07 01:12:00,1.13292,1.13292,1.13284,1.13284,5181200.0
2006-02-07 01:14:00,1.13277,1.13277,1.13276,1.13277,1130072.0
2006-02-07 01:17:00,1.13276,1.13285,1.13272,1.13285,3936111.0
2006-02-07 01:18:00,1.13281,1.13281,1.13265,1.13279,10641069.0
2006-02-07 01:19:00,1.13282,1.13288,1.13281,1.13288,5623256.0
2006-02-07 01:20:00,1.13295,1.13295,1.13293,1.13293,352183.0
2006-02-07 01:21:00,1.13287,1.13292,1.13281,1.13292,2910526.0
2006-02-07 01:22:00,1.13302,1.13312,1.13295,1.13295,2710956.0
2006-02-07 01:23:00,1.13291,1.13293,1.13265,1.13293,11235128.0
2006-02-07 01:26:00,1.13292,1.13292,1.13279,1.13288,12056900.0
2006-02-07 01:27:00,1.1329,1.13295,1.13283,1.13283,2775602.0
2006-02-07 01:29:00,1.13291,1.13291,1.13291,1.13291,2436884.0
2006-02-07 01:30:00,1.13292,1.13304,1.13287,1.13304,3615544.0
2006-02-07 01:31:00,1.13306,1.13314,1.13306,1.13314,319858.0
2006-02-07 01:32:00,1.13314,1.13314,1.13308,1.13308,3694323.0
2006-02-07 01:34:00,1.13308,1.13308,1.13297,1.13298,1555357.0
2006-02-07 01:35:00,1.13296,1.13304,1.13292,1.13297,4561252.0
2006-02-07 01:36:00,1.1329,1.1329,1.13279,1.13285,3461364.0
2006-02-07 01:37:00,1.13281,1.13284,1.1328,1.13281,5001188.0
2006-02-07 01:38:00,1.13279,1.13283,1.13278,1.1328,2127509.0
2006-02-07 01:39:00,1.13276,1.13283,1.13259,1.13278,3363505.0
2006-02-07 01:40:00,1.13285,1.13285,1.13273,1.13273,13068387.0
2006-02-07 01:41:00,1.13272,1.13283,1.1325,1.13283,1089634.0
2006-02-07 01:43:00,1.13274,1.13299,1.13274,1.13299,1691798.0
2006-02-07 01:44:00,1.133,1.13329,1.133,1.13329,7032594.0
2006-02-07 01:45:00,1.13344,1.13379,1.13344,1.13379,7736209.0
2006-02-07 01:46:00,1.13388,1.1342,1.13388,1.1342,2026894.0
2006-02-07 01:47:00,1.13415,1.13415,1.13402,1.13408,8000565.0
2006-02-07 01:48:00,1.13418,1.13437,1.13418,1.13437,2815524.0
2006-02-07 01:49:00,1.13445,1.13462,1.13434,1.13458,16527565.0
2006-02-07 01:50:00,1.13451,1.13457,1.13449,1.13451,4313654.0
2006-02-07 01:51:00,1.13458,1.13465,1.13458,1.13465,1103006.0
2006-02-07 01:52:00,1.13474,1.13485,1.13455,1.13455,6238894.0
2006-02-07 01:53:00,1.13482,1.13482,1.13472,1.13472,3089223.0
2006-02-07 01:54:00,1.13466,1.13479,1.13441,1.13479,14314667.0
2006-02-07 01:55:00,1.13481,1.13481,1.13468,1.13468,9684009.0
2006-02-07 01:56:00,1.13471,1.13477,1.13468,1.13476,9224578.0
2006-02-07 01:57:00,1.13478,1.13488,1.13446,1.13488,4604237.0
2006-02-07 01:58:00,1.13501,1.13516,1.13501,1.13513,4513461.0
2006-02-07 01:59:00,1.13509,1.13509,1.13498,1.13498,1768350.0
2006-02-07 02:00:00,1.13491,1.13491,1.13482,1.13483,1938131.0
2006-02-07 02:01:00,1.13483,1.13492,1.13483,1.13492,4467888.0
2006-02-07 02:02:00,1.13491,1.13494,1.13465,1.13487,4853717.0
2006-02-07 02:03:00,1.13479,1.13479,1.1347,1.1347,9260696.0
2006-02-07 02:04:00,1.13466,1.1347,1.13465,1.13468,9745403.0
2006-02-07 02:05:00,1.13464,1.13464,1.13429,1.13447,15810324.0
2006-02-07 02:06:00,1.13455,1.13466,1.13455,1.13466,3081211.0
2006-02-07 02:07:00,1.13437,1.13477,1.13437,1.13477,6159437.0
2006-02-07 02:08:00,1.13481,1.13491,1.13481,1.13487,1179559.0
2006-02-07 02:09:00,1.13483,1.13493,1.13478,1.13478,4114904.0
2006-02-07 02:10:00,1.13478,1.13478,1.13446,1.13468,19229609.0
2006-02-07 02:11:00,1.13475,1.13475,1.13468,1.13468,2681708.0
2006-02-07 02:12:00,1.13465,1.13476,1.13464,1.13476,7751735.0
2006-02-07 02:13:00,1.13473,1.13482,1.13472,1.13476,2038309.0
2006-02-07 02:14:00,1.13481,1.13485,1.13481,1.13482,524888.0
2006-02-07 02:15:00,1.13476,1.1348,1.13469,1.13469,7236669.0
2006-02-07 02:16:00,1.13476,1.13492,1.13476,1.13492,1583190.0
2006-02-07 02:17:00,1.13494,1.135,1.13488,1.13488,2755769.0
2006-02-07 02:18:00,1.13485,1.13485,1.13453,1.1347,1039529.0
2006-02-07 02:19:00,1.13461,1.13461,1.13456,1.13456,12713674.0
2006-02-07 02:20:00,1.13444,1.13458,1.13433,1.13458,3558511.0
2006-02-07 02:21:00,1.1347,1.13478,1.1347,1.13478,1978159.0
2006-02-07 02:22:00,1.13484,1.13489,1.13484,1.13489,5177750.0
2006-02-07 02:23:00,1.13489,1.13492,1.13489,1.13492,2093095.0
2006-02-07 02:24:00,1.13489,1.13489,1.13466,1.13466,4197343.0
2006-02-07 02:25:00,1.1346,1.1346,1.13446,1.13453,2329224.0
2006-02-07 02:26:00,1.13454,1.13467,1.13454,1.13467,4090267.0
2006-02-07 02:27:00,1.13468,1.1347,1.13468,1.1347,3763572.0
2006-02-07 02:28:00,1.13472,1.13484,1.13472,1.13484,1788769.0
2006-02-07 02:29:00,1.13484,1.13484,1.13465,1.13465,3145678.0
2006-02-07 02:31:00,1.13459,1.13466,1.13459,1.13463,2326169.0
2006-02-07 02:32:00,1.13462,1.13462,1.13461,1.13461,2463557.0
2006-02-07 02:34:00,1.13458,1.13458,1.13445,1.13451,997317.0
2006-02-07 02:35:00,1.13449,1.13449,1.13443,1.13443,8317533.0
2006-02-07 02:36:00,1.13445,1.13448,1.13424,1.13438,7853604.0
2006-02-07 02:37:00,1.13435,1.13444,1.13435,1.1344,2609059.0
2006-02-07 02:38:00,1.13438,1.13451,1.13438,1.13451,2463397.0
2006-02-07 02:39:00,1.1345,1.13462,1.13429,1.13462,3943881.0
2006-02-07 02:40:00,1.13467,1.13475,1.13467,1.13475,4741309.0
2006-02-07 02:41:00,1.13475,1.13481,1.13475,1.1348,8352306.0
2006-02-07 02:42:00,1.13484,1.13488,1.13476,1.13488,4333491.0
2006-02-07 02:43:00,1.1349,1.13494,1.13472,1.13487,6768537.0
2006-02-07 02:44:00,1.13494,1.13494,1.13486,1.13491,512537.0
2006-02-07 02:45:00,1.13492,1.13492,1.13486,1.13486,1117445.0
2006-02-07 02:46:00,1.13494,1.13499,1.1349,1.1349,1756691.0
2006-02-07 02:47:00,1.13488,1.135,1.13488,1.135,5364116.0
2006-02-07 02:50:00,1.135,1.13512,1.135,1.13512,4525252.0
2006-02-07 02:51:00,1.13511,1.13517,1.13511,1.13517,268657.0
2006-02-07 02:53:00,1.13508,1.13508,1.13488,1.13488,10150265.0
2006-02-07 02:54:00,1.13485,1.13491,1.13478,1.13485,6923108.0
2006-02-07 02:55:00,1.13482,1.13483,1.13467,1.13467,9834842.0
2006-02-07 02:56:00,1.13468,1.13468,1.13453,1.13461,773857.0
2006-02-07 02:57:00,1.13463,1.13466,1.13462,1.13462,2070686.0
2006-02-07 03:00:00,1.13453,1.13453,1.13447,1.13447,725446.0
2006-02-07 03:01:00,1.13456,1.13469,1.13455,1.13469,5372604.0
2006-02-07 03:02:00,1.13468,1.13477,1.13468,1.13477,1685653.0
2006-02-07 03:03:00,1.1348,1.13486,1.13474,1.13484,11398891.0
2006-02-07 03:04:00,1.13483,1.13483,1.13467,1.13467,9870016.0
2006-02-07 03:05:00,1.13468,1.13468,1.13458,1.13467,1107544.0
2006-02-07 03:07:00,1.13457,1.13468,1.1344,1.13468,15130785.0
2006-02-07 03:08:00,1.13467,1.13467,1.13459,1.13465,1097735.0
2006-02-07 03:12:00,1.13465,1.13465,1.13459,1.13459,4780784.0
2006-02-07 03:14:00,1.13456,1.13463,1.13456,1.13461,2047378.0
2006-02-07 03:17:00,1.13461,1.13469,1.1344,1.13469,15743648.0
2006-02-07 03:18:00,1.13475,1.13484,1.13475,1.13484,267591.0
2006-02-07 03:19:00,1.13482,1.1349,1.13482,1.13485,1298673.0
2006-02-07 03:20:00,1.13488,1.13493,1.13483,1.13493,15755163.0
2006-02-07 03:21:00,1.13495,1.13501,1.13492,1.13492,4628057.0
2006-02-07 03:22:00,1.13498,1.13501,1.13496,1.13501,3814043.0
2006-02-07 03:23:00,1.13502,1.1351,1.13502,1.1351,8530010.0
2006-02-07 03:26:00,1.13508,1.13508,1.13506,1.13506,3133215.0
2006-02-07 03:27:00,1.13509,1.13511,1.13509,1.13511,1576522.0
2006-02-07 03:28:00,1.13516,1.13516,1.13485,1.13507,3198579.0
2006-02-07 03:29:00,1.13483,1.13511,1.13483,1.13504,13633473.0
2006-02-07 03:30:00,1.13514,1.1352,1.13513,1.13513,2420221.0
2006-02-07 03:31:00,1.13511,1.13511,1.13505,1.13506,4121085.0
2006-02-07 03:32:00,1.13508,1.1351,1.13495,1.13499,13749193.0
2006-02-07 03:33:00,1.13497,1.13499,1.1349,1.1349,1565953.0
2006-02-07 03:34:00,1.13503,1.1351,1.13478,1.135,1410100.0
2006-02-07 03:35:00,1.13494,1.13511,1.13494,1.13511,3367608.0
2006-02-07 03:36:00,1.1352,1.13524,1.1352,1.13524,87477.0
2006-02-07 03:37:00,1.13538,1.13551,1.13538,1.13551,4313397.0
2006-02-07 03:38:00,1.1355,1.1355,1.13522,1.13522,7826359.0
2006-02-07 03:39:00,1.13547,1.13547,1.1354,1.1354,2697760.0
2006-02-07 03:40:00,1.13542,1.13542,1.13526,1.13526,2409063.0
2006-02-07 03:41:00,1.1351,1.1351,1.13497,1.13497,3029802.0
2006-02-07 03:42:00,1.13481,1.13481,1.13461,1.13461,2350155.0
2006-02-07 03:43:00,1.13468,1.13476,1.13467,1.13476,849107.0
2006-02-07 03:44:00,1.1346,1.13479,1.1346,1.13479,3782820.0
2006-02-07 03:45:00,1.13477,1.13479,1.13476,1.13476,1756206.0
2006-02-07 03:46:00,1.1347,1.1347,1.13429,1.13448,5495272.0
2006-02-07 03:47:00,1.13455,1.13457,1.13455,1.13457,475010.0
2006-02-07 03:49:00,1.13461,1.13473,1.13461,1.13473,3055044.0
2006-02-07 03:50:00,1.13487,1.13487,1.1348,1.1348,3541027.0
2006-02-07 03:51:00,1.13456,1.13491,1.13456,1.13476,1483432.0
2006-02-07 03:52:00,1.13472,1.13472,1.13443,1.13468,8091950.0
2006-02-07 03:54:00,1.13467,1.13467,1.13456,1.13456,1440590.0
2006-02-07 03:55:00,1.13444,1.13446,1.13444,1.13446,209418.0
2006-02-07 03:56:00,1.13446,1.13447,1.13446,1.13447,2443216.0
2006-02-07 03:57:00,1.13444,1.13459,1.13444,1.13459,11792829.0
2006-02-07 03:58:00,1.13463,1.13475,1.13463,1.13469,3419626.0
2006-02-07 03:59:00,1.13475,1.13475,1.13472,1.13472,752837.0
2006-02-07 04:00:00,1.13479,1.13479,1.13468,1.13468,1233876.0
2006-02-07 04:01:00,1.13466,1.13477,1.13466,1.13477,5207972.0
2006-02-07 04:02:00,1.13474,1.13482,1.13474,1.13481,366604.0
2006-02-07 04:03:00,1.13491,1.13492,1.13475,1.13475,3464541.0
2006-02-07 04:04:00,1.13489,1.13489,1.13481,1.13481,2402604.0
2006-02-07 04:05:00,1.13482,1.1349,1.13467,1.13484,15637230.0
2006-02-07 04:06:00,1.13484,1.13484,1.13476,1.1348,7466833.0
2006-02-07 04:09:00,1.13481,1.13481,1.13452,1.13474,1890486.0
2006-02-07 04:10:00,1.13478,1.13481,1.13456,1.13474,7877902.0
2006-02-07 04:11:00,1.13468,1.13477,1.13468,1.13471,975872.0
2006-02-07 04:15:00,1.13465,1.13465,1.13451,1.13451,2462280.0
2006-02-07 04:16:00,1.13451,1.13454,1.13449,1.13454,3618685.0
2006-02-07 04:17:00,1.13454,1.13454,1.13446,1.13446,7551420.0
2006-02-07 04:18:00,1.13444,1.13444,1.13436,1.13444,4286765.0
2006-02-07 04:19:00,1.13417,1.13441,1.13417,1.13441,9795886.0
2006-02-07 04:20:00,1.13448,1.13458,1.13448,1.13458,6109005.0
2006-02-07 04:23:00,1.13466,1.13482,1.13466,1.13473,13399330.0
2006-02-07 04:24:00,1.13468,1.13468,1.13464,1.13464,3794220.0
2006-02-07 04:25:00,1.13452,1.13459,1.13452,1.13459,1546706.0
2006-02-07 04:26:00,1.13458,1.13468,1.13458,1.13468,8618348.0
2006-02-07 04:29:00,1.13465,1.13467,1.13465,1.13467,41208.0
2006-02-07 04:30:00,1.13477,1.13477,1.13454,1.13454,1478665.0
2006-02-07 04:33:00,1.1345,1.13451,1.1343,1.13451,9028065.0
2006-02-07 04:34:00,1.13449,1.13449,1.13436,1.13436,5199487.0
2006-02-07 04:35:00,1.13441,1.13441,1.13426,1.13426,1259369.0
2006-02-07 04:36:00,1.13424,1.13424,1.13407,1.13414,4089482.0
2006-02-07 04:37:00,1.13418,1.13419,1.13412,1.13412,12396124.0
2006-02-07 04:38:00,1.13411,1.13411,1.13402,1.13402,994242.0
2006-02-07 04:39:00,1.13402,1.13417,1.13402,1.13417,4601874.0
2006-02-07 04:40:00,1.13415,1.13417,1.13404,1.13404,1812234.0
2006-02-07 04:41:00,1.13409,1.13412,1.13407,1.13407,2783483.0
2006-02-07 04:42:00,1.13403,1.13408,1.13377,1.13408,3960812.0
2006-02-07 04:43:00,1.13409,1.13418,1.13409,1.13412,6019529.0
2006-02-07 04:44:00,1.13419,1.13421,1.13409,1.13409,12926720.0
2006-02-07 04:45:00,1.13382,1.13407,1.13382,1.13403,20850846.0
2006-02-07 04:46:00,1.13413,1.13422,1.1341,1.13422,16185861.0
2006-02-07 04:48:00,1.1342,1.1342,1.13389,1.13412,3715848.0
2006-02-07 04:49:00,1.13393,1.13422,1.13393,1.13422,4491803.0
2006-02-07 04:50:00,1.13429,1.13435,1.13423,1.13435,4665990.0
2006-02-07 04:52:00,1.13433,1.13433,1.13433,1.13433,101278.0
2006-02-07 04:53:00,1.13426,1.13426,1.13417,1.13417,2804954.0
2006-02-07 04:54:00,1.13408,1.13408,1.13394,1.13394,827560.0
2006-02-07 04:55:00,1.134,1.134,1.13394,1.13396,7823627.0
2006-02-07 04:59:00,1.13394,1.13402,1.13394,1.13401,6314789.0
2006-02-07 05:00:00,1.13406,1.13406,1.13398,1.13399,3269530.0
2006-02-07 05:01:00,1.13401,1.13401,1.13394,1.13395,3998509.0
2006-02-07 05:02:00,1.13396,1.134,1.13372,1.1339,9023217.0
2006-02-07 05:03:00,1.13384,1.13384,1.13376,1.13384,6237756.0
2006-02-07 05:05:00,1.13383,1.13383,1.13373,1.13373,2496956.0
2006-02-07 05:06:00,1.13379,1.13386,1.13379,1.13379,2951500.0
2006-02-07 05:07:00,1.13386,1.13393,1.13365,1.13393,14962362.0
2006-02-07 05:08:00,1.13394,1.13401,1.13394,1.13401,5931419.0
2006-02-07 05:10:00,1.13397,1.13398,1.13393,1.13393,2554218.0
2006-02-07 05:11:00,1.13393,1.13396,1.13363,1.13384,6554797.0
2006-02-07 05:12:00,1.13379,1.13379,1.13356,1.13356,5161134.0
2006-02-07 05:13:00,1.13359,1.13359,1.13352,1.13352,2609456.0
2006-02-07 05:14:00,1.13354,1.13358,1.1335,1.13351,2821970.0
2006-02-07 05:15:00,1.13351,1.13351,1.13342,1.13342,1227291.0
2006-02-07 05:16:00,1.13342,1.1335,1.13333,1.13341,5207676.0
2006-02-07 05:17:00,1.13337,1.13341,1.13329,1.13336,6652820.0
2006-02-07 05:18:00,1.13338,1.13349,1.13338,1.13349,446085.0
2006-02-07 05:20:00,1.13349,1.13349,1.13341,1.13341,5887111.0
2006-02-07 05:21:00,1.13339,1.1335,1.13339,1.1335,872870.0
2006-02-07 05:23:00,1.13352,1.13359,1.13343,1.13343,4626482.0
2006-02-07 05:25:00,1.13344,1.13344,1.13333,1.1334,4128813.0
2006-02-07 05:26:00,1.13338,1.13344,1.13338,1.13344,2259326.0
2006-02-07 05:27:00,1.13346,1.13352,1.13317,1.13317,13408644.0
2006-02-07 05:29:00,1.1334,1.13342,1.13333,1.13342,2724098.0
2006-02-07 05:30:00,1.13345,1.1335,1.13345,1.1335,4264094.0
2006-02-07 05:31:00,1.13351,1.13351,1.13344,1.13349,9844162.0
2006-02-07 05:32:00,1.13352,1.13363,1.13349,1.13363,5136150.0
2006-02-07 05:33:00,1.13363,1.13374,1.13363,1.1337,1862636.0
2006-02-07 05:34:00,1.13373,1.13373,1.13353,1.1336,3703669.0
2006-02-07 05:35:00,1.13364,1.13376,1.13364,1.13376,2555619.0
2006-02-07 05:37:00,1.13375,1.13375,1.13358,1.13359,3937690.0
2006-02-07 05:38:00,1.13356,1.13356,1.13349,1.13351,18772238.0
2006-02-07 05:39:00,1.13343,1.13346,1.13313,1.13344,16818611.0
2006-02-07 05:40:00,1.13346,1.13354,1.13346,1.13354,484023.0
2006-02-07 05:41:00,1.13352,1.13353,1.13347,1.13347,956604.0
2006-02-07 05:42:00,1.13355,1.13367,1.13355,1.13367,6263889.0
2006-02-07 05:43:00,1.1337,1.13381,1.1337,1.13381,107222.0
2006-02-07 05:44:00,1.13381,1.13394,1.13381,1.13394,16244696.0
2006-02-07 05:45:00,1.13389,1.1339,1.13378,1.13378,3303375.0
2006-02-07 05:46:00,1.13381,1.13381,1.13378,1.13378,365952.0
2006-02-07 05:47:00,1.13378,1.13378,1.13352,1.13364,4984961.0
2006-02-07 05:49:00,1.1335,1.1335,1.13344,1.13349,5952590.0
2006-02-07 05:50:00,1.13337,1.13337,1.13317,1.13317,863567.0
2006-02-07 05:51:00,1.13349,1.13362,1.13349,1.13357,756596.0
2006-02-07 05:54:00,1.13361,1.13365,1.13351,1.13351,12290959.0
2006-02-07 05:55:00,1.13378,1.13397,1.13378,1.13397,8462129.0
2006-02-07 05:56:00,1.1339,1.1339,1.13384,1.13384,6182016.0
2006-02-07 05:57:00,1.1338,1.1338,1.1336,1.13369,14835126.0
2006-02-07 05:58:00,1.13363,1.13363,1.13362,1.13362,4227101.0
2006-02-07 06:01:00,1.13358,1.13358,1.13352,1.13352,319656.0
2006-02-07 06:03:00,1.1335,1.1335,1.13337,1.13339,4993969.0
2006-02-07 06:04:00,1.13336,1.13344,1.13336,1.13337,10059152.0
2006-02-07 06:05:00,1.13345,1.13351,1.13345,1.13351,4589672.0
2006-02-07 06:06:00,1.13352,1.13354,1.13324,1.13324,1325554.0
2006-02-07 06:07:00,1.13351,1.13351,1.1332,1.13323,5524148.0
2006-02-07 06:09:00,1.13344,1.13344,1.13332,1.13343,4120421.0
2006-02-07 06:11:00,1.13345,1.13348,1.13345,1.13345,729961.0
2006-02-07 06:12:00,1.13321,1.13356,1.13321,1.13356,7663999.0
2006-02-07 06:13:00,1.13354,1.13369,1.13345,1.13363,9494147.0
2006-02-07 06:17:00,1.13363,1.13363,1.13357,1.13359,6593611.0
2006-02-07 06:18:00,1.13363,1.13373,1.13341,1.13373,8875387.0
2006-02-07 06:19:00,1.13379,1.13399,1.13379,1.13399,1568769.0
2006-02-07 06:20:00,1.13393,1.13394,1.13362,1.13394,4171120.0
2006-02-07 06:21:00,1.13402,1.13408,1.13402,1.13408,537172.0
2006-02-07 06:22:00,1.13403,1.13403,1.13381,1.13381,7564786.0
2006-02-07 06:23:00,1.13385,1.13385,1.13376,1.13376,3879276.0
2006-02-07 06:24:00,1.13377,1.13384,1.13356,1.13375,2627025.0
2006-02-07 06:25:00,1.1338,1.1338,1.13376,1.13378,4227413.0
2006-02-07 06:26:00,1.13384,1.13391,1.13384,1.13384,2829337.0
2006-02-07 06:28:00,1.13388,1.13393,1.13384,1.13393,829856.0
2006-02-07 06:29:00,1.13393,1.13399,1.13392,1.13399,27354853.0
2006-02-07 06:31:00,1.13396,1.13401,1.13387,1.13401,1610432.0
2006-02-07 06:32:00,1.13398,1.13405,1.13395,1.13395,4106570.0
2006-02-07 06:33:00,1.13389,1.13389,1.13384,1.13384,1152398.0
2006-02-07 06:34:00,1.13386,1.13386,1.13353,1.1338,6309114.0
2006-02-07 06:35:00,1.13385,1.13396,1.13385,1.13396,2974664.0
2006-02-07 06:38:00,1.13398,1.13398,1.13397,1.13397,71430.0
2006-02-07 06:39:00,1.13396,1.13396,1.1338,1.13385,2426001.0
2006-02-07 06:41:00,1.13381,1.13389,1.13381,1.13386,4724676.0
2006-02-07 06:43:00,1.13385,1.13389,1.13379,1.13379,4725931.0
2006-02-07 06:44:00,1.13372,1.13376,1.1337,1.13376,2803595.0
2006-02-07 06:45:00,1.13375,1.1339,1.13375,1.1339,12585819.0
2006-02-07 06:46:00,1.13388,1.13388,1.13365,1.13378,3090081.0
2006-02-07 06:47:00,1.13385,1.13395,1.13361,1.13394,15191963.0
2006-02-07 06:48:00,1.13393,1.13393,1.13373,1.13373,394365.0
2006-02-07 06:49:00,1.13384,1.13384,1.13372,1.13372,7746053.0
2006-02-07 06:50:00,1.13369,1.13373,1.13349,1.13351,5451237.0
2006-02-07 06:51:00,1.1335,1.13355,1.1335,1.13353,368874.0
2006-02-07 06:52:00,1.13326,1.13355,1.13326,1.13355,15102927.0
2006-02-07 06:53:00,1.13358,1.13367,1.13332,1.13367,9107769.0
2006-02-07 06:54:00,1.13373,1.13373,1.13361,1.13366,1445696.0
2006-02-07 06:56:00,1.13371,1.13373,1.13371,1.13373,1163018.0
2006-02-07 06:58:00,1.13383,1.13383,1.1337,1.1337,4966435.0
2006-02-07 06:59:00,1.13361,1.13372,1.13358,1.13358,3415235.0
2006-02-07 07:00:00,1.13373,1.13386,1.13371,1.13386,3818911.0
2006-02-07 07:01:00,1.13387,1.134,1.13384,1.13399,9096154.0
2006-02-07 07:02:00,1.13398,1.13398,1.13381,1.13386,16183610.0
2006-02-07 07:03:00,1.13385,1.13402,1.13384,1.13402,13455882.0
2006-02-07 07:04:00,1.13393,1.13393,1.13386,1.13386,1853122.0
2006-02-07 07:05:00,1.13387,1.13387,1.1336,1.1337,7095888.0
2006-02-07 07:06:00,1.13372,1.13372,1.13365,1.13365,83795.0
2006-02-07 07:07:00,1.13369,1.13369,1.13368,1.13368,100188.0
2006-02-07 07:08:00,1.13361,1.13361,1.1333,1.1333,5169341.0
2006-02-07 07:09:00,1.13355,1.13355,1.13347,1.13347,2697411.0
2006-02-07 07:10:00,1.13343,1.13344,1.13313,1.13344,2713414.0
2006-02-07 07:11:00,1.13346,1.13351,1.13337,1.13351,8759390.0
2006-02-07 07:12:00,1.13351,1.13363,1.13351,1.13363,4599048.0
2006-02-07 07:13:00,1.1337,1.1337,1.13346,1.13346,4236594.0
2006-02-07 07:14:00,1.13348,1.13353,1.13342,1.13348,3482619.0
2006-02-07 07:15:00,1.13352,1.13364,1.13352,1.13364,7959315.0
2006-02-07 07:16:00,1.13366,1.13378,1.13366,1.13378,1904345.0
2006-02-07 07:17:00,1.13375,1.13375,1.13326,1.13352,689119.0
2006-02-07 07:18:00,1.13354,1.13354,1.13345,1.13353,7053033.0
2006-02-07 07:19:00,1.13355,1.13355,1.13323,1.13354,8614930.0
2006-02-07 07:20:00,1.13353,1.1336,1.13346,1.13347,3353326.0
2006-02-07 07:21:00,1.13346,1.13346,1.13332,1.13338,3115209.0
2006-02-07 07:22:00,1.13339,1.13346,1.13336,1.13345,2929357.0
2006-02-07 07:23:00,1.13323,1.13346,1.13323,1.13336,7432795.0
2006-02-07 07:24:00,1.1334,1.13348,1.13339,1.1334,8062004.0
2006-02-07 07:25:00,1.13353,1.13365,1.13338,1.13342,14071861.0
2006-02-07 07:28:00,1.13339,1.13352,1.13339,1.13345,5455033.0
2006-02-07 07:29:00,1.13343,1.13351,1.13343,1.13351,673291.0
2006-02-07 07:30:00,1.1335,1.1335,1.13346,1.13349,1674758.0
2006-02-07 07:31:00,1.13355,1.1337,1.13355,1.1337,5144473.0
2006-02-07 07:32:00,1.13361,1.13367,1.13361,1.13367,1608289.0
2006-02-07 07:33:00,1.13365,1.13384,1.13365,1.13384,2913628.0
2006-02-07 07:34:00,1.13379,1.13381,1.13365,1.13375,6635677.0
2006-02-07 07:35:00,1.13373,1.13381,1.13373,1.13381,7386591.0
2006-02-07 07:36:00,1.13379,1.1338,1.13356,1.13376,10161136.0
2006-02-07 07:37:00,1.13365,1.13387,1.13365,1.13374,1772541.0
2006-02-07 07:38:00,1.13376,1.1338,1.13374,1.1338,2372731.0
2006-02-07 07:39:00,1.13379,1.13388,1.13377,1.13388,4818894.0
2006-02-07 07:40:00,1.13386,1.13386,1.13377,1.1338,10656330.0
2006-02-07 07:41:00,1.13378,1.13378,1.13354,1.13372,1730663.0
2006-02-07 07:42:00,1.13368,1.13375,1.13359,1.13361,815713.0
2006-02-07 07:43:00,1.13362,1.13362,1.13356,1.13361,80499.0
2006-02-07 07:44:00,1.13364,1.13369,1.13358,1.13358,778385.0
2006-02-07 07:45:00,1.13367,1.13367,1.1334,1.13342,3858704.0
2006-02-07 07:46:00,1.13342,1.13342,1.13332,1.13335,5538813.0
2006-02-07 07:47:00,1.13334,1.1335,1.13334,1.13349,2469398.0
2006-02-07 07:48:00,1.13349,1.13349,1.1332,1.13328,2142423.0
2006-02-07 07:50:00,1.13326,1.13329,1.13326,1.13329,1691960.0
2006-02-07 07:52:00,1.13326,1.13331,1.13318,1.1333,3517551.0
2006-02-07 07:53:00,1.13334,1.1335,1.13314,1.1335,5464328.0
2006-02-07 07:54:00,1.13346,1.13346,1.13324,1.13335,8754734.0
2006-02-07 07:55:00,1.13332,1.13345,1.13332,1.13344,1784878.0
2006-02-07 07:56:00,1.13356,1.13356,1.1333,1.1333,3169148.0
2006-02-07 07:57:00,1.13338,1.13339,1.13311,1.13335,1215910.0
2006-02-07 07:58:00,1.1333,1.13336,1.1333,1.13335,7518426.0
2006-02-07 07:59:00,1.13328,1.13334,1.13324,1.1333,20504448.0
2006-02-07 08:00:00,1.13332,1.13341,1.13314,1.1334,6192071.0
2006-02-07 08:01:00,1.13339,1.13339,1.13311,1.13335,6310111.0
2006-02-07 08:02:00,1.13342,1.13352,1.13342,1.13352,1544275.0
2006-02-07 08:03:00,1.13345,1.13345,1.13328,1.13335,7509904.0
2006-02-07 08:04:00,1.13339,1.13354,1.13328,1.13328,13639941.0
2006-02-07 08:05:00,1.13355,1.13372,1.13355,1.13372,7593145.0
2006-02-07 08:08:00,1.13371,1.13371,1.13356,1.13356,7222273.0
2006-02-07 08:09:00,1.13356,1.13356,1.13325,1.13331,2630747.0
2006-02-07 08:10:00,1.13328,1.13332,1.13303,1.13332,21240120.0
2006-02-07 08:11:00,1.13327,1.13327,1.13304,1.13304,3257000.0
2006-02-07 08:12:00,1.13335,1.13344,1.13335,1.13344,918699.0
2006-02-07 08:13:00,1.13345,1.1335,1.13338,1.1335,12004809.0
2006-02-07 08:14:00,1.13351,1.13354,1.13346,1.13354,7346241.0
2006-02-07 08:15:00,1.13331,1.13365,1.13331,1.13349,21032192.0
2006-02-07 08:16:00,1.13354,1.1337,1.13346,1.13346,13770589.0
2006-02-07 08:17:00,1.13369,1.13369,1.13349,1.13367,5213409.0
2006-02-07 08:18:00,1.13369,1.13383,1.13366,1.13383,6992587.0
2006-02-07 08:19:00,1.13382,1.13399,1.13382,1.13399,2762328.0
2006-02-07 08:21:00,1.13395,1.13398,1.13377,1.13377,6971979.0
2006-02-07 08:22:00,1.13377,1.13377,1.13358,1.13358,2082348.0
2006-02-07 08:23:00,1.13356,1.13356,1.13329,1.13337,10259765.0
2006-02-07 08:24:00,1.13331,1.13344,1.13331,1.13341,2430770.0
2006-02-07 08:25:00,1.1334,1.1334,1.13316,1.13333,5232358.0
2006-02-07 08:26:00,1.13336,1.13341,1.13321,1.13341,3694923.0
2006-02-07 08:27:00,1.13334,1.13342,1.13334,1.13338,10304575.0
2006-02-07 08:28:00,1.13311,1.13352,1.13311,1.13352,6839836.0
2006-02-07 08:29:00,1.13355,1.13358,1.13349,1.13358,2191634.0
2006-02-07 08:30:00,1.13361,1.13361,1.13355,1.13356,2144721.0
2006-02-07 08:31:00,1.13362,1.13366,1.13352,1.13361,2357931.0
2006-02-07 08:32:00,1.13359,1.13363,1.13357,1.13363,16299885.0
2006-02-07 08:33:00,1.13364,1.13373,1.13364,1.13373,2931774.0
2006-02-07 08:34:00,1.1336,1.1336,1.13335,1.13335,1939682.0
2006-02-07 08:35:00,1.1333,1.1333,1.13325,1.13325,1728259.0
2006-02-07 08:36:00,1.1331,1.13345,1.1331,1.13345,4013781.0
2006-02-07 08:37:00,1.1335,1.1335,1.13317,1.13318,2067793.0
2006-02-07 08:38:00,1.1332,1.13328,1.13316,1.13318,3262644.0
2006-02-07 08:39:00,1.13319,1.1333,1.133,1.1333,7449129.0
2006-02-07 08:40:00,1.13327,1.13336,1.13324,1.13334,4928284.0
2006-02-07 08:41:00,1.13335,1.13335,1.13312,1.13317,2840539.0
2006-02-07 08:42:00,1.13318,1.13318,1.13293,1.13313,14001454.0
2006-02-07 08:43:00,1.13313,1.13313,1.13304,1.13311,13524611.0
2006-02-07 08:44:00,1.1331,1.13322,1.1331,1.13316,21956390.0
2006-02-07 08:45:00,1.13322,1.13325,1.13313,1.13324,2532938.0
2006-02-07 08:46:00,1.1331,1.13339,1.1331,1.13326,5107700.0
2006-02-07 08:47:00,1.13335,1.13335,1.13327,1.13327,7582906.0
2006-02-07 08:48:00,1.13329,1.13332,1.1332,1.1332,9225452.0
2006-02-07 08:49:00,1.13313,1.13313,1.13301,1.13306,691563.0
2006-02-07 08:50:00,1.13312,1.13329,1.13312,1.13329,3785757.0
2006-02-07 08:51:00,1.13321,1.13321,1.13303,1.13309,3069206.0
2006-02-07 08:52:00,1.13312,1.13325,1.13312,1.13319,920369.0
2006-02-07 08:53:00,1.13329,1.1333,1.13302,1.13317,2872772.0
2006-02-07 08:54:00,1.13307,1.13309,1.13299,1.133,19100191.0
2006-02-07 08:55:00,1.13296,1.13296,1.13243,1.13243,23806575.0
2006-02-07 08:56:00,1.13276,1.13282,1.13268,1.13268,4796456.0
2006-02-07 08:57:00,1.13274,1.1328,1.13273,1.1328,12479885.0
2006-02-07 08:59:00,1.13275,1.13287,1.13275,1.13287,5954556.0
2006-02-07 09:00:00,1.13288,1.1329,1.13278,1.13278,2799896.0
2006-02-07 09:01:00,1.13274,1.13282,1.1327,1.1327,4168354.0
2006-02-07 09:02:00,1.1329,1.13306,1.1329,1.13294,2120128.0
2006-02-07 09:03:00,1.13292,1.133,1.13292,1.13293,5239728.0
2006-02-07 09:04:00,1.13277,1.13277,1.13248,1.13272,16374269.0
2006-02-07 09:05:00,1.13271,1.13271,1.13262,1.13264,3124575.0
2006-02-07 09:06:00,1.13236,1.13263,1.13236,1.13253,1559079.0
2006-02-07 09:07:00,1.1325,1.13255,1.1322,1.13255,2191189.0
2006-02-07 09:08:00,1.13253,1.13258,1.13241,1.13241,11109475.0
2006-02-07 09:09:00,1.13239,1.1325,1.13239,1.13248,4366485.0
2006-02-07 09:10:00,1.13245,1.1325,1.13239,1.13239,904612.0
2006-02-07 09:11:00,1.1324,1.13245,1.13233,1.13245,7943774.0
2006-02-07 09:12:00,1.13227,1.13262,1.13227,1.13261,4980200.0
2006-02-07 09:13:00,1.13276,1.13276,1.13242,1.13252,3259113.0
2006-02-07 09:14:00,1.13246,1.13246,1.13238,1.1324,5383879.0
2006-02-07 09:15:00,1.13249,1.13252,1.13244,1.13248,3482160.0
2006-02-07 09:16:00,1.13249,1.13265,1.13249,1.13265,4600813.0
2006-02-07 09:17:00,1.13269,1.13281,1.13266,1.13274,7664416.0
2006-02-07 09:18:00,1.13294,1.13301,1.13294,1.13301,7936117.0
2006-02-07 09:20:00,1.13294,1.13315,1.13294,1.13315,3224548.0
2006-02-07 09:21:00,1.13313,1.13318,1.13309,1.13318,8425570.0
2006-02-07 09:22:00,1.13322,1.13322,1.13293,1.13312,22690019.0
2006-02-07 09:23:00,1.13302,1.13302,1.13278,1.13278,2733600.0
2006-02-07 09:24:00,1.13276,1.1329,1.13271,1.1329,3522121.0
2006-02-07 09:25:00,1.13293,1.13297,1.13267,1.13292,13242711.0
2006-02-07 09:26:00,1.13297,1.13298,1.13287,1.13292,4451400.0
2006-02-07 09:27:00,1.1329,1.13304,1.1329,1.13304,4321847.0
2006-02-07 09:28:00,1.13283,1.13306,1.13283,1.13293,8439304.0
2006-02-07 09:29:00,1.13298,1.13303,1.13271,1.13303,13372556.0
2006-02-07 09:30:00,1.13311,1.13319,1.13311,1.13312,1325458.0
2006-02-07 09:31:00,1.13318,1.13331,1.1331,1.13331,16650657.0
2006-02-07 09:32:00,1.13326,1.13328,1.13296,1.13296,8341159.0
2006-02-07 09:33:00,1.13302,1.13321,1.13285,1.13285,7890736.0
2006-02-07 09:34:00,1.13308,1.13309,1.13295,1.13295,764884.0
2006-02-07 09:35:00,1.13286,1.13309,1.13279,1.13309,5608001.0
2006-02-07 09:36:00,1.13299,1.13299,1.13284,1.13284,27548900.0
2006-02-07 09:37:00,1.13286,1.13298,1.13286,1.13298,3245301.0
2006-02-07 09:38:00,1.13299,1.13317,1.13278,1.13317,22636099.0
2006-02-07 09:39:00,1.1332,1.13338,1.1332,1.13338,3389165.0
2006-02-07 09:40:00,1.13346,1.13351,1.13344,1.13351,2231863.0
2006-02-07 09:41:00,1.13347,1.13347,1.1333,1.13342,6290387.0
2006-02-07 09:42:00,1.13338,1.13338,1.13324,1.13324,3019292.0
2006-02-07 09:43:00,1.13315,1.13315,1.13302,1.13306,4414680.0
2006-02-07 09:44:00,1.13307,1.13308,1.13305,1.13305,9412569.0
2006-02-07 09:45:00,1.13302,1.13306,1.13298,1.13304,9284455.0
2006-02-07 09:46:00,1.13302,1.13302,1.13298,1.13298,5034886.0
2006-02-07 09:47:00,1.13285,1.13286,1.13279,1.13279,2785317.0
2006-02-07 09:48:00,1.13273,1.13273,1.13259,1.13259,25646037.0
2006-02-07 09:49:00,1.13243,1.13243,1.13206,1.13212,4276785.0
2006-02-07 09:50:00,1.13207,1.13208,1.13196,1.13196,3841377.0
2006-02-07 09:51:00,1.13186,1.13193,1.13186,1.13193,15869438.0
2006-02-07 09:52:00,1.13195,1.13206,1.13195,1.13206,2398776.0
2006-02-07 09:53:00,1.13206,1.13227,1.13206,1.13221,7412413.0
2006-02-07 09:54:00,1.13231,1.13244,1.1323,1.13244,9165123.0
2006-02-07 09:55:00,1.13247,1.13256,1.13247,1.13256,4142593.0
2006-02-07 09:56:00,1.13258,1.1327,1.13258,1.1327,9233038.0
2006-02-07 09:57:00,1.13274,1.13289,1.13274,1.13288,3900537.0
2006-02-07 09:58:00,1.1329,1.13304,1.1329,1.13304,1784144.0
2006-02-07 09:59:00,1.13311,1.13311,1.13302,1.13307,2716825.0
2006-02-07 10:00:00,1.13311,1.13314,1.13304,1.13312,6303580.0
2006-02-07 10:01:00,1.13314,1.13314,1.1328,1.13297,6376532.0
2006-02-07 10:02:00,1.13281,1.13291,1.13275,1.13275,5514488.0
2006-02-07 10:03:00,1.13266,1.13289,1.13266,1.13289,4809325.0
2006-02-07 10:04:00,1.13293,1.13293,1.13276,1.13282,17652456.0
2006-02-07 10:05:00,1.13284,1.13292,1.13269,1.13269,4334995.0
2006-02-07 10:06:00,1.13266,1.13266,1.13234,1.13248,22104439.0
2006-02-07 10:07:00,1.13247,1.13247,1.13229,1.13236,14182768.0
2006-02-07 10:08:00,1.13234,1.13234,1.13218,1.13218,2600757.0
2006-02-07 10:09:00,1.13218,1.13218,1.13185,1.13201,4272876.0
2006-02-07 10:10:00,1.13209,1.13209,1.13195,1.13195,12107662.0
2006-02-07 10:11:00,1.13193,1.13193,1.13173,1.13178,8464445.0
2006-02-07 10:12:00,1.13171,1.13173,1.13162,1.13162,10652575.0
2006-02-07 10:13:00,1.13161,1.13168,1.13149,1.13168,4181984.0
2006-02-07 10:14:00,1.13176,1.1319,1.13162,1.13184,10070697.0
2006-02-07 10:15:00,1.13184,1.13186,1.13175,1.13186,5216044.0
2006-02-07 10:16:00,1.13191,1.13199,1.13186,1.13189,4460442.0
2006-02-07 10:17:00,1.1319,1.13194,1.1319,1.13193,389055.0
2006-02-07 10:18:00,1.13192,1.13193,1.13187,1.13192,2564627.0
2006-02-07 10:19:00,1.13191,1.13211,1.13191,1.13211,1925222.0
2006-02-07 10:20:00,1.13219,1.13247,1.13219,1.13247,11690006.0
2006-02-07 10:21:00,1.13247,1.13273,1.13247,1.13273,6530162.0
2006-02-07 10:22:00,1.13279,1.133,1.13279,1.133,3314522.0
2006-02-07 10:23:00,1.1331,1.13321,1.1331,1.13321,2198976.0
2006-02-07 10:24:00,1.13324,1.13325,1.13308,1.13317,6852346.0
2006-02-07 10:25:00,1.13314,1.13317,1.13313,1.13317,6074973.0
2006-02-07 10:26:00,1.13308,1.13308,1.1329,1.1329,1063086.0
2006-02-07 10:27:00,1.13289,1.13289,1.13269,1.13285,3495963.0
2006-02-07 10:28:00,1.13287,1.1329,1.13278,1.13283,1831216.0
2006-02-07 10:29:00,1.13285,1.13288,1.13272,1.13283,2061541.0
2006-02-07 10:30:00,1.13285,1.13285,1.13273,1.1328,6522589.0
2006-02-07 10:31:00,1.13275,1.13275,1.13245,1.13245,5862099.0
2006-02-07 10:32:00,1.13253,1.13269,1.13253,1.13269,2902081.0
2006-02-07 10:33:00,1.13279,1.1328,1.13268,1.13268,4319966.0
2006-02-07 10:34:00,1.13263,1.13263,1.1323,1.13242,10367007.0
2006-02-07 10:35:00,1.13237,1.13237,1.13228,1.13228,8826110.0
2006-02-07 10:36:00,1.13228,1.13236,1.13222,1.13222,6719103.0
2006-02-07 10:37:00,1.13214,1.13214,1.13193,1.13193,5114127.0
2006-02-07 10:38:00,1.1319,1.13209,1.1319,1.13209,6966468.0
2006-02-07 10:39:00,1.13211,1.13211,1.132,1.132,7033901.0
2006-02-07 10:40:00,1.13195,1.13213,1.13195,1.13213,6321399.0
2006-02-07 10:42:00,1.13217,1.13229,1.13217,1.13227,3742025.0
2006-02-07 10:43:00,1.13232,1.13232,1.13224,1.13224,2993935.0
2006-02-07 10:44:00,1.13223,1.13224,1.13213,1.13218,1631874.0
2006-02-07 10:45:00,1.13211,1.13224,1.13206,1.13206,15694412.0
2006-02-07 10:46:00,1.13206,1.13206,1.13184,1.13189,9506306.0
2006-02-07 10:47:00,1.13184,1.13184,1.13153,1.13159,8125243.0
2006-02-07 10:48:00,1.13157,1.13158,1.13141,1.1315,11804868.0
2006-02-07 10:49:00,1.13145,1.13148,1.13121,1.13127,6993563.0
2006-02-07 10:50:00,1.13133,1.13142,1.13128,1.13128,3055930.0
2006-02-07 10:51:00,1.13127,1.13137,1.13106,1.13106,8841414.0
2006-02-07 10:52:00,1.13101,1.13103,1.13073,1.13103,1348756.0
2006-02-07 10:53:00,1.13101,1.13106,1.13097,1.13099,17165187.0
2006-02-07 10:54:00,1.13094,1.13094,1.13086,1.13091,626187.0
2006-02-07 10:55:00,1.13085,1.13087,1.13056,1.13087,2486450.0
2006-02-07 10:56:00,1.13086,1.13121,1.13086,1.13121,10447130.0
2006-02-07 10:57:00,1.13121,1.13121,1.13109,1.13115,13058380.0
2006-02-07 10:58:00,1.1311,1.1311,1.13096,1.13096,7838103.0
2006-02-07 10:59:00,1.13085,1.1309,1.13077,1.13077,1656594.0
2006-02-07 11:00:00,1.13068,1.13068,1.13049,1.13055,2769034.0
2006-02-07 11:01:00,1.13063,1.13065,1.1306,1.13061,2976447.0
2006-02-07 11:02:00,1.13064,1.13071,1.1306,1.1306,5379475.0
2006-02-07 11:03:00,1.13048,1.13048,1.13018,1.13025,15378355.0
2006-02-07 11:04:00,1.13028,1.13037,1.13025,1.13031,14626652.0
2006-02-07 11:05:00,1.13023,1.13023,1.13008,1.1301,4872801.0
2006-02-07 11:06:00,1.13013,1.13016,1.12985,1.13016,6871885.0
2006-02-07 11:07:00,1.13015,1.13023,1.13015,1.13022,940830.0
2006-02-07 11:08:00,1.1302,1.13039,1.1302,1.13039,2864390.0
2006-02-07 11:09:00,1.13048,1.13054,1.13045,1.13045,12448170.0
2006-02-07 11:10:00,1.13032,1.1304,1.13031,1.13031,6842221.0
2006-02-07 11:11:00,1.13023,1.13024,1.13012,1.13024,12547706.0
2006-02-07 11:12:00,1.13031,1.13042,1.13029,1.13029,2915157.0
2006-02-07 11:13:00,1.13026,1.13026,1.12997,1.12997,4384233.0
2006-02-07 11:14:00,1.12989,1.12991,1.12979,1.12979,9175303.0
2006-02-07 11:15:00,1.12982,1.13,1.12982,1.12991,4086716.0
2006-02-07 11:16:00,1.13001,1.13017,1.13001,1.13017,13684773.0
2006-02-07 11:17:00,1.13015,1.13015,1.13005,1.13008,2973693.0
2006-02-07 11:18:00,1.13009,1.13009,1.12995,1.12995,6404957.0
2006-02-07 11:19:00,1.12986,1.12986,1.12957,1.12979,4322422.0
2006-02-07 11:20:00,1.12983,1.12998,1.12983,1.12993,9561996.0
2006-02-07 11:21:00,1.12999,1.13024,1.12995,1.13024,4169643.0
2006-02-07 11:22:00,1.13036,1.13054,1.13036,1.13054,7920824.0
2006-02-07 11:23:00,1.13054,1.13073,1.13032,1.13073,4842063.0
2006-02-07 11:24:00,1.13065,1.13068,1.13041,1.1306,13015096.0
2006-02-07 11:25:00,1.1306,1.1306,1.13031,1.13054,8304119.0
2006-02-07 11:26:00,1.13059,1.13064,1.13058,1.13061,2783182.0
2006-02-07 11:27:00,1.13057,1.13061,1.13035,1.13061,14387284.0
2006-02-07 11:28:00,1.13063,1.13063,1.13039,1.13062,9628081.0
2006-02-07 11:29:00,1.13056,1.13056,1.13036,1.13036,3522517.0
2006-02-07 11:30:00,1.13034,1.13034,1.1299,1.12991,3932472.0
2006-02-07 11:31:00,1.12986,1.12986,1.1294,1.1294,4471805.0
2006-02-07 11:32:00,1.12968,1.1298,1.12943,1.12943,5839291.0
2006-02-07 11:33:00,1.12937,1.12971,1.12937,1.12971,4721238.0
2006-02-07 11:34:00,1.12981,1.12983,1.12976,1.12979,16646135.0
2006-02-07 11:35:00,1.12977,1.12977,1.12942,1.12945,19640301.0
2006-02-07 11:36:00,1.12937,1.12949,1.12937,1.12949,2599403.0
2006-02-07 11:37:00,1.12967,1.12984,1.12967,1.1298,12351400.0
2006-02-07 11:38:00,1.12978,1.12978,1.12953,1.12953,1097305.0
2006-02-07 11:39:00,1.12955,1.12955,1.12929,1.12929,5138905.0
2006-02-07 11:40:00,1.12932,1.12955,1.12932,1.12955,3781608.0
2006-02-07 11:41:00,1.12962,1.12979,1.12962,1.12979,5945074.0
2006-02-07 11:42:00,1.12981,1.13001,1.12956,1.13001,15940713.0
2006-02-07 11:43:00,1.13011,1.13023,1.13011,1.13023,8217133.0
2006-02-07 11:44:00,1.13027,1.1304,1.13027,1.1304,5851798.0
2006-02-07 11:45:00,1.13037,1.13054,1.13037,1.13045,1448341.0
2006-02-07 11:46:00,1.13035,1.13035,1.13007,1.13007,15873972.0
2006-02-07 11:47:00,1.12999,1.13002,1.12974,1.13001,7181787.0
2006-02-07 11:48:00,1.12999,1.13032,1.12999,1.13032,2152953.0
2006-02-07 11:49:00,1.13033,1.13043,1.13028,1.13043,8836588.0
2006-02-07 11:50:00,1.13034,1.13047,1.1303,1.13047,7201417.0
2006-02-07 11:51:00,1.13058,1.1307,1.13058,1.13067,3954149.0
2006-02-07 11:52:00,1.13068,1.13069,1.1305,1.13069,6551424.0
2006-02-07 11:53:00,1.13072,1.13072,1.13055,1.13065,5412458.0
2006-02-07 11:54:00,1.13072,1.13091,1.13056,1.13091,4118948.0
2006-02-07 11:55:00,1.13104,1.13133,1.13104,1.13133,8263961.0
2006-02-07 11:56:00,1.13132,1.13132,1.13105,1.13105,11547577.0
2006-02-07 11:57:00,1.13093,1.1311,1.13093,1.1311,2191870.0
2006-02-07 11:58:00,1.13113,1.13113,1.13097,1.13097,920083.0
2006-02-07 11:59:00,1.131,1.13116,1.131,1.13116,2733995.0
2006-02-07 12:00:00,1.13113,1.13123,1.13113,1.13116,8245236.0
2006-02-07 12:01:00,1.13117,1.13137,1.13117,1.13137,5088218.0
2006-02-07 12:02:00,1.13135,1.13151,1.13135,1.13151,3385446.0
2006-02-07 12:03:00,1.13155,1.13178,1.13155,1.13178,1832311.0
2006-02-07 12:04:00,1.13175,1.13179,1.13168,1.13168,15602086.0
2006-02-07 12:05:00,1.13161,1.13162,1.13151,1.13162,2573197.0
2006-02-07 12:06:00,1.13157,1.13172,1.13157,1.13172,7813994.0
2006-02-07 12:07:00,1.13165,1.13167,1.1315,1.1315,3701630.0
2006-02-07 12:08:00,1.1315,1.1315,1.13124,1.13124,1833358.0
2006-02-07 12:09:00,1.13124,1.13137,1.13123,1.13128,8571024.0
2006-02-07 12:10:00,1.13119,1.13119,1.13098,1.13098,2212262.0
2006-02-07 12:11:00,1.131,1.13105,1.13096,1.13096,3222991.0
2006-02-07 12:12:00,1.13099,1.131,1.1306,1.13078,1685609.0
2006-02-07 12:13:00,1.13079,1.1308,1.13067,1.13078,7419276.0
2006-02-07 12:14:00,1.13075,1.13078,1.13074,1.13077,4327612.0
2006-02-07 12:15:00,1.13079,1.13079,1.13049,1.13069,10196612.0
2006-02-07 12:16:00,1.13066,1.13086,1.13066,1.13086,2242018.0
2006-02-07 12:18:00,1.1308,1.13081,1.13071,1.13081,6622707.0
2006-02-07 12:19:00,1.1309,1.13108,1.1309,1.13094,2512302.0
2006-02-07 12:20:00,1.13095,1.13098,1.13085,1.13098,14051313.0
2006-02-07 12:21:00,1.13099,1.13099,1.13075,1.13089,10359469.0
2006-02-07 12:22:00,1.13099,1.13104,1.13094,1.13104,7627629.0
2006-02-07 12:23:00,1.13116,1.13134,1.13098,1.13098,11558653.0
2006-02-07 12:24:00,1.1312,1.1312,1.1311,1.13119,16239253.0
2006-02-07 12:25:00,1.13118,1.13126,1.13097,1.13115,5261504.0
2006-02-07 12:26:00,1.13108,1.13108,1.13079,1.13079,5066687.0
2006-02-07 12:27:00,1.13082,1.13084,1.13081,1.13081,4293509.0
2006-02-07 12:28:00,1.13083,1.13093,1.13083,1.13093,2897239.0
2006-02-07 12:29:00,1.13092,1.131,1.13091,1.13095,6703036.0
2006-02-07 12:30:00,1.13095,1.13095,1.1308,1.1308,3411645.0
2006-02-07 12:31:00,1.13075,1.13082,1.13075,1.13076,1829908.0
2006-02-07 12:32:00,1.13071,1.13088,1.13071,1.13085,3707986.0
2006-02-07 12:33:00,1.13084,1.13094,1.13081,1.13094,15001783.0
2006-02-07 12:34:00,1.13099,1.13112,1.13092,1.13111,4346932.0
2006-02-07 12:35:00,1.13115,1.13115,1.1309,1.1309,9039659.0
2006-02-07 12:36:00,1.1313,1.13145,1.13125,1.13125,5075142.0
2006-02-07 12:37:00,1.13143,1.13143,1.13133,1.13133,617615.0
2006-02-07 12:38:00,1.13134,1.13136,1.13119,1.13119,1170336.0
2006-02-07 12:39:00,1.13122,1.1313,1.13117,1.13117,1695642.0
2006-02-07 12:40:00,1.13105,1.13105,1.13077,1.13077,418058.0
2006-02-07 12:41:00,1.13078,1.13096,1.13078,1.13096,13674395.0
2006-02-07 12:42:00,1.1309,1.1309,1.13064,1.13074,8780246.0
2006-02-07 12:43:00,1.13068,1.13068,1.13031,1.13032,15604332.0
2006-02-07 12:44:00,1.13033,1.13039,1.13033,1.13038,3208134.0
2006-02-07 12:45:00,1.13035,1.13042,1.13035,1.13036,1516257.0
2006-02-07 12:47:00,1.13039,1.13049,1.13039,1.13049,16525948.0
2006-02-07 12:48:00,1.13047,1.13048,1.13019,1.13019,2551332.0
2006-02-07 12:49:00,1.13042,1.13042,1.13008,1.13037,1099232.0
2006-02-07 12:50:00,1.1304,1.13045,1.13035,1.13035,1600413.0
2006-02-07 12:51:00,1.13032,1.13032,1.13019,1.1303,954537.0
2006-02-07 12:52:00,1.13032,1.13048,1.13032,1.13048,641430.0
2006-02-07 12:53:00,1.13043,1.13072,1.13038,1.13072,8487626.0
2006-02-07 12:54:00,1.13078,1.13084,1.13076,1.13077,6120675.0
2006-02-07 12:55:00,1.13078,1.13084,1.13074,1.13074,15460226.0
2006-02-07 12:56:00,1.1308,1.13088,1.13078,1.13083,1913544.0
2006-02-07 12:57:00,1.1308,1.13084,1.13065,1.13065,8424710.0
2006-02-07 12:58:00,1.13067,1.13067,1.13062,1.13062,2651552.0
2006-02-07 12:59:00,1.13058,1.13066,1.13058,1.13064,3153354.0
2006-02-07 13:00:00,1.1305,1.13066,1.13049,1.13066,14632610.0
2006-02-07 13:01:00,1.13062,1.13069,1.13061,1.13069,4765433.0
2006-02-07 13:02:00,1.13064,1.13079,1.13064,1.13079,21413266.0
2006-02-07 13:03:00,1.13085,1.13087,1.13081,1.13084,910354.0
2006-02-07 13:04:00,1.1308,1.1308,1.13066,1.13068,3053554.0
2006-02-07 13:05:00,1.13063,1.13074,1.13063,1.13072,3005988.0
2006-02-07 13:06:00,1.13071,1.1309,1.13071,1.1309,4393312.0
2006-02-07 13:07:00,1.13084,1.13084,1.1307,1.13084,4857507.0
2006-02-07 13:08:00,1.13089,1.13108,1.13089,1.13093,3951689.0
2006-02-07 13:09:00,1.13093,1.131,1.13085,1.131,3704554.0
2006-02-07 13:10:00,1.13103,1.13103,1.13095,1.13095,4238486.0
2006-02-07 13:11:00,1.13104,1.13119,1.13104,1.13119,2368403.0
2006-02-07 13:12:00,1.13121,1.13135,1.13111,1.13135,4623272.0
2006-02-07 13:13:00,1.13111,1.13133,1.13103,1.13103,6882361.0
2006-02-07 13:14:00,1.13099,1.13117,1.13081,1.13103,19719892.0
2006-02-07 13:15:00,1.13109,1.13121,1.13087,1.13107,2407928.0
2006-02-07 13:16:00,1.13104,1.13104,1.13087,1.13102,3580295.0
2006-02-07 13:17:00,1.13107,1.13114,1.13095,1.13095,828887.0
2006-02-07 13:18:00,1.13095,1.13095,1.13083,1.13083,8364763.0
2006-02-07 13:19:00,1.1309,1.13091,1.13057,1.13081,11365541.0
2006-02-07 13:20:00,1.13089,1.13098,1.13089,1.13098,6553032.0
2006-02-07 13:21:00,1.13108,1.13118,1.13108,1.13109,10660156.0
2006-02-07 13:22:00,1.13112,1.13117,1.13097,1.13103,5020494.0
2006-02-07 13:23:00,1.13104,1.13119,1.13102,1.13109,10862167.0
2006-02-07 13:24:00,1.13116,1.1312,1.13112,1.13118,13159839.0
2006-02-07 13:25:00,1.1312,1.1313,1.1312,1.13127,13398646.0
2006-02-07 13:26:00,1.13132,1.13132,1.13114,1.13114,1112838.0
2006-02-07 13:27:00,1.13106,1.13106,1.13073,1.13092,11615556.0
2006-02-07 13:28:00,1.13065,1.13091,1.12985,1.13091,4616600.0
2006-02-07 13:30:00,1.13089,1.13089,1.13072,1.13075,3775836.0
2006-02-07 13:31:00,1.13073,1.13082,1.13073,1.13076,5910340.0
2006-02-07 13:32:00,1.13073,1.13073,1.13042,1.1306,19737296.0
2006-02-07 13:33:00,1.13063,1.13064,1.13061,1.13063,1731132.0
2006-02-07 13:34:00,1.13062,1.13062,1.13054,1.13055,7763071.0
2006-02-07 13:35:00,1.13052,1.13061,1.13048,1.13061,18447569.0
2006-02-07 13:36:00,1.13063,1.1308,1.13062,1.1308,2866015.0
2006-02-07 13:37:00,1.13078,1.13078,1.13058,1.13063,4520959.0
2006-02-07 13:38:00,1.13059,1.1307,1.13053,1.1306,11054054.0
2006-02-07 13:39:00,1.13072,1.13085,1.13046,1.13063,3795383.0
2006-02-07 13:40:00,1.13055,1.13068,1.13055,1.13066,2997860.0
2006-02-07 13:41:00,1.13069,1.1308,1.13068,1.1308,12060389.0
2006-02-07 13:42:00,1.13078,1.13089,1.13078,1.13082,11707027.0
2006-02-07 13:43:00,1.13078,1.13078,1.13058,1.13058,601306.0
2006-02-07 13:44:00,1.13061,1.13072,1.13057,1.13072,2804345.0
2006-02-07 13:45:00,1.13073,1.13073,1.1305,1.1305,14484465.0
2006-02-07 13:46:00,1.13049,1.13049,1.13034,1.13034,12460817.0
2006-02-07 13:47:00,1.1303,1.13031,1.13016,1.13016,2168811.0
2006-02-07 13:48:00,1.13019,1.13019,1.13005,1.13005,8560596.0
2006-02-07 13:49:00,1.13009,1.13014,1.13009,1.13014,769464.0
2006-02-07 13:50:00,1.13018,1.13034,1.13018,1.13022,6128024.0
2006-02-07 13:51:00,1.1304,1.13059,1.1304,1.13052,2056774.0
2006-02-07 13:52:00,1.1305,1.1305,1.1304,1.1304,4873909.0
2006-02-07 13:53:00,1.13033,1.13033,1.13024,1.13031,30879117.0
2006-02-07 13:54:00,1.13038,1.1305,1.13038,1.13045,7752511.0
2006-02-07 13:55:00,1.13047,1.13048,1.1304,1.13048,10955901.0
2006-02-07 13:56:00,1.13057,1.13057,1.13041,1.13043,3976269.0
2006-02-07 13:57:00,1.13071,1.1308,1.13071,1.13077,3138845.0
2006-02-07 13:58:00,1.13067,1.1307,1.13039,1.1307,1352300.0
2006-02-07 13:59:00,1.13072,1.13083,1.13065,1.13082,8181254.0
2006-02-07 14:00:00,1.13081,1.13081,1.13037,1.13037,4455630.0
2006-02-07 14:01:00,1.1304,1.13072,1.13039,1.13072,17574033.0
2006-02-07 14:02:00,1.13077,1.13083,1.13076,1.13082,423645.0
2006-02-07 14:03:00,1.13086,1.13101,1.13086,1.13098,2334573.0
2006-02-07 14:04:00,1.13103,1.13113,1.13098,1.13112,8636689.0
2006-02-07 14:05:00,1.13116,1.13129,1.13116,1.13128,6501193.0
2006-02-07 14:06:00,1.13133,1.13147,1.13133,1.13147,9969154.0
2006-02-07 14:07:00,1.13149,1.13163,1.13148,1.13162,4565868.0
2006-02-07 14:08:00,1.13159,1.13175,1.13159,1.13174,22318575.0
2006-02-07 14:09:00,1.13176,1.13201,1.13176,1.132,13675256.0
2006-02-07 14:10:00,1.13197,1.13197,1.13162,1.13162,2458046.0
2006-02-07 14:11:00,1.1316,1.1319,1.13153,1.1319,5442524.0
2006-02-07 14:12:00,1.13192,1.13198,1.13175,1.13175,2553522.0
2006-02-07 14:14:00,1.13172,1.13174,1.13157,1.1317,1139360.0
2006-02-07 14:15:00,1.13179,1.1318,1.13174,1.13174,1055647.0
2006-02-07 14:16:00,1.13179,1.13184,1.13164,1.13184,7865645.0
2006-02-07 14:17:00,1.13196,1.13209,1.13196,1.13209,2379101.0
2006-02-07 14:18:00,1.13217,1.13229,1.13195,1.13221,9245593.0
2006-02-07 14:19:00,1.13226,1.1325,1.13226,1.1325,3352167.0
2006-02-07 14:20:00,1.13254,1.13254,1.13244,1.13251,1224842.0
2006-02-07 14:21:00,1.13253,1.13269,1.13253,1.13264,5273891.0
2006-02-07 14:22:00,1.13262,1.13262,1.13252,1.13256,14875560.0
2006-02-07 14:23:00,1.13255,1.13258,1.13244,1.13251,14466127.0
2006-02-07 14:24:00,1.13246,1.13251,1.13244,1.13251,4820337.0
2006-02-07 14:25:00,1.13248,1.13252,1.13245,1.13245,2684242.0
2006-02-07 14:26:00,1.1324,1.1324,1.1323,1.1323,8658384.0
2006-02-07 14:27:00,1.13217,1.13217,1.13201,1.13206,11402963.0
2006-02-07 14:28:00,1.13208,1.13216,1.13203,1.13203,422011.0
2006-02-07 14:29:00,1.13205,1.1322,1.13205,1.1322,5235380.0
2006-02-07 14:30:00,1.13216,1.13217,1.13211,1.13213,12520569.0
2006-02-07 14:31:00,1.13199,1.13199,1.13163,1.13183,8502099.0
2006-02-07 14:32:00,1.13194,1.1321,1.13194,1.1321,6852195.0
2006-02-07 14:33:00,1.13211,1.13217,1.13204,1.13211,3986097.0
2006-02-07 14:34:00,1.13211,1.13221,1.13207,1.13221,1061028.0
2006-02-07 14:35:00,1.13223,1.13244,1.13223,1.13244,1732078.0
2006-02-07 14:36:00,1.13234,1.1324,1.13227,1.13228,6700494.0
2006-02-07 14:37:00,1.13228,1.13228,1.13193,1.13203,1724428.0
2006-02-07 14:38:00,1.13206,1.1321,1.13204,1.1321,2236061.0
2006-02-07 14:39:00,1.13208,1.13208,1.13192,1.13192,2600307.0
2006-02-07 14:40:00,1.13185,1.13185,1.13164,1.13182,3960403.0
2006-02-07 14:41:00,1.13153,1.13188,1.13153,1.13184,11988938.0
2006-02-07 14:42:00,1.13193,1.1321,1.13184,1.1321,14177660.0
2006-02-07 14:43:00,1.13207,1.1322,1.13207,1.1322,4841761.0
2006-02-07 14:44:00,1.13227,1.13235,1.13223,1.13226,8549946.0
2006-02-07 14:45:00,1.1323,1.13233,1.13228,1.13232,4414625.0
2006-02-07 14:46:00,1.13228,1.13228,1.13216,1.13227,3695638.0
2006-02-07 14:47:00,1.13231,1.13231,1.13218,1.13218,17876469.0
2006-02-07 14:48:00,1.13214,1.13214,1.13185,1.13185,8114201.0
2006-02-07 14:49:00,1.13167,1.13187,1.13167,1.13187,771999.0
2006-02-07 14:50:00,1.13186,1.13186,1.13154,1.13154,3812474.0
2006-02-07 14:51:00,1.13147,1.13151,1.13138,1.13151,6101707.0
2006-02-07 14:52:00,1.13157,1.1316,1.13148,1.13148,3799905.0
2006-02-07 14:53:00,1.13149,1.13149,1.13139,1.13143,16918878.0
2006-02-07 14:54:00,1.13136,1.13138,1.1311,1.13129,9268450.0
2006-02-07 14:55:00,1.131,1.13128,1.131,1.13124,14785491.0
2006-02-07 14:56:00,1.13138,1.1316,1.13134,1.1316,4359228.0
2006-02-07 14:57:00,1.13164,1.13175,1.13164,1.13164,16989463.0
2006-02-07 14:58:00,1.13165,1.13175,1.13148,1.13175,10301354.0
2006-02-07 14:59:00,1.13152,1.13174,1.13152,1.13174,3967422.0
2006-02-07 15:00:00,1.13168,1.13178,1.13158,1.13158,7149249.0
2006-02-07 15:01:00,1.13159,1.13159,1.1314,1.1314,7190719.0
2006-02-07 15:02:00,1.13143,1.13143,1.13111,1.13111,4404658.0
2006-02-07 15:03:00,1.131,1.13122,1.13097,1.13122,5394976.0
2006-02-07 15:04:00,1.13123,1.13123,1.1311,1.1312,17023893.0
2006-02-07 15:05:00,1.13119,1.13119,1.13111,1.13111,681604.0
2006-02-07 15:06:00,1.13106,1.13108,1.13098,1.13101,8255953.0
2006-02-07 15:07:00,1.13095,1.13116,1.13095,1.13116,6722003.0
2006-02-07 15:08:00,1.13121,1.13126,1.13115,1.13115,2680384.0
2006-02-07 15:09:00,1.1311,1.13113,1.13094,1.13106,11475218.0
2006-02-07 15:10:00,1.1311,1.1311,1.13101,1.13101,3852318.0
2006-02-07 15:11:00,1.13105,1.13114,1.13105,1.13106,10609147.0
2006-02-07 15:12:00,1.13106,1.13112,1.13096,1.13112,7013057.0
2006-02-07 15:13:00,1.13119,1.13137,1.13105,1.13137,8103222.0
2006-02-07 15:14:00,1.13134,1.13152,1.13134,1.13145,8463169.0
2006-02-07 15:15:00,1.13158,1.13171,1.13142,1.13171,8684606.0
2006-02-07 15:16:00,1.13176,1.13183,1.13175,1.1318,4257308.0
2006-02-07 15:17:00,1.13181,1.13181,1.13148,1.13148,1211050.0
2006-02-07 15:18:00,1.13152,1.1317,1.13152,1.1317,7943831.0
2006-02-07 15:19:00,1.13179,1.13222,1.13177,1.13222,16948608.0
2006-02-07 15:20:00,1.13237,1.13268,1.13237,1.13257,11834761.0
2006-02-07 15:21:00,1.13269,1.13272,1.13259,1.13272,4279183.0
2006-02-07 15:22:00,1.13281,1.13286,1.13262,1.13271,19418627.0
2006-02-07 15:23:00,1.13267,1.13267,1.13238,1.13238,5947097.0
2006-02-07 15:24:00,1.13215,1.13241,1.13212,1.13212,10168695.0
2006-02-07 15:25:00,1.13214,1.13216,1.13192,1.1321,20860816.0
2006-02-07 15:26:00,1.13204,1.13204,1.13164,1.132,16161691.0
2006-02-07 15:27:00,1.13198,1.132,1.13195,1.13196,7750638.0
2006-02-07 15:28:00,1.13191,1.13192,1.13175,1.13181,959066.0
2006-02-07 15:29:00,1.13179,1.13179,1.13169,1.13169,3776934.0
2006-02-07 15:30:00,1.13167,1.13167,1.13136,1.13152,7721194.0
2006-02-07 15:31:00,1.1315,1.13153,1.13134,1.13134,4766882.0
2006-02-07 15:32:00,1.1314,1.1314,1.13106,1.1313,10198820.0
2006-02-07 15:33:00,1.13126,1.13126,1.13069,1.13069,4435646.0
2006-02-07 15:34:00,1.13091,1.13098,1.13085,1.13098,2868186.0
2006-02-07 15:35:00,1.13086,1.131,1.13077,1.13097,6379605.0
2006-02-07 15:36:00,1.131,1.13115,1.131,1.13103,2752468.0
2006-02-07 15:37:00,1.13099,1.1311,1.13097,1.1311,2151991.0
2006-02-07 15:38:00,1.13112,1.13129,1.13112,1.13129,17280244.0
2006-02-07 15:39:00,1.13111,1.13125,1.13111,1.13125,4057130.0
2006-02-07 15:40:00,1.13119,1.13119,1.13087,1.13109,2841477.0
2006-02-07 15:41:00,1.13117,1.13128,1.13117,1.13121,1041951.0
2006-02-07 15:42:00,1.13116,1.13137,1.13116,1.1312,1362968.0
2006-02-07 15:43:00,1.1312,1.13125,1.13115,1.13115,1357209.0
2006-02-07 15:44:00,1.13109,1.1311,1.13096,1.13096,10332720.0
2006-02-07 15:45:00,1.13097,1.13097,1.13082,1.13082,5509006.0
2006-02-07 15:46:00,1.13082,1.13082,1.13075,1.13081,1374605.0
2006-02-07 15:47:00,1.13083,1.13083,1.13064,1.13067,3241177.0
2006-02-07 15:48:00,1.1307,1.1307,1.13053,1.13053,12139735.0
2006-02-07 15:49:00,1.13044,1.13044,1.13022,1.13025,9456903.0
2006-02-07 15:50:00,1.13022,1.13022,1.12985,1.13017,16667640.0
2006-02-07 15:51:00,1.13019,1.13033,1.13019,1.13033,14726955.0
2006-02-07 15:52:00,1.13022,1.13036,1.1302,1.13036,3115530.0
2006-02-07 15:53:00,1.13034,1.13034,1.13011,1.13011,11944181.0
2006-02-07 15:54:00,1.13004,1.13004,1.12958,1.12967,8216369.0
2006-02-07 15:55:00,1.12941,1.12956,1.12896,1.12896,9035229.0
2006-02-07 15:56:00,1.12919,1.12919,1.12896,1.12896,2182165.0
2006-02-07 15:57:00,1.12894,1.12894,1.12856,1.12858,2709359.0
2006-02-07 15:58:00,1.12851,1.12851,1.12828,1.12831,9421862.0
2006-02-07 15:59:00,1.12842,1.12855,1.12835,1.12835,10003202.0
2006-02-07 16:00:00,1.12824,1.12824,1.12808,1.12821,3593260.0
2006-02-07 16:01:00,1.12825,1.12843,1.12825,1.1284,7224353.0
2006-02-07 16:02:00,1.12836,1.12836,1.12802,1.12832,5039544.0
2006-02-07 16:03:00,1.12823,1.12823,1.12767,1.12767,2387222.0
2006-02-07 16:04:00,1.1275,1.12753,1.12745,1.12753,4349092.0
2006-02-07 16:05:00,1.12741,1.12741,1.12711,1.12711,2954115.0
2006-02-07 16:06:00,1.12736,1.12736,1.1269,1.12711,6964898.0
2006-02-07 16:07:00,1.12706,1.12709,1.12695,1.12695,8198786.0
2006-02-07 16:08:00,1.12697,1.12742,1.12697,1.12742,3553541.0
2006-02-07 16:09:00,1.12747,1.12751,1.12742,1.12742,3707588.0
2006-02-07 16:10:00,1.12739,1.12759,1.12739,1.12741,10276483.0
2006-02-07 16:11:00,1.12751,1.12755,1.12726,1.1275,26662072.0
2006-02-07 16:12:00,1.12745,1.12757,1.12744,1.12757,15345737.0
2006-02-07 16:13:00,1.12753,1.12763,1.12746,1.12746,994186.0
2006-02-07 16:14:00,1.12746,1.12746,1.12688,1.1269,15782224.0
2006-02-07 16:15:00,1.12685,1.12693,1.12679,1.12693,1181985.0
2006-02-07 16:16:00,1.12695,1.12711,1.12695,1.12711,654713.0
2006-02-07 16:17:00,1.12704,1.12707,1.12687,1.12687,8355755.0
2006-02-07 16:18:00,1.12688,1.12688,1.12678,1.12678,2370365.0
2006-02-07 16:19:00,1.12675,1.12675,1.12659,1.12659,7197987.0
2006-02-07 16:20:00,1.12658,1.12658,1.12645,1.12645,5302206.0
2006-02-07 16:21:00,1.12641,1.12641,1.12626,1.12629,4977288.0
2006-02-07 16:22:00,1.12615,1.12635,1.12615,1.12635,9424356.0
2006-02-07 16:23:00,1.12628,1.12628,1.12606,1.1262,3565658.0
2006-02-07 16:24:00,1.12619,1.12625,1.12615,1.12618,6686916.0
2006-02-07 16:25:00,1.1262,1.12631,1.1262,1.12629,3755178.0
2006-02-07 16:26:00,1.12622,1.12635,1.12622,1.12627,9751360.0
2006-02-07 16:27:00,1.12629,1.12646,1.12629,1.12645,3468861.0
2006-02-07 16:28:00,1.12634,1.12634,1.12621,1.12623,1554125.0
2006-02-07 16:29:00,1.12619,1.12619,1.12603,1.12615,18196490.0
2006-02-07 16:30:00,1.12626,1.12643,1.12626,1.12637,7390318.0
2006-02-07 16:31:00,1.12623,1.12623,1.12588,1.12588,3195648.0
2006-02-07 16:32:00,1.12579,1.12579,1.12548,1.12551,4546561.0
2006-02-07 16:33:00,1.12549,1.12549,1.12532,1.12534,1572270.0
2006-02-07 16:34:00,1.12532,1.12532,1.12504,1.12504,6236968.0
2006-02-07 16:35:00,1.12498,1.12506,1.12471,1.12486,2667922.0
2006-02-07 16:36:00,1.12512,1.12526,1.12512,1.12519,4455769.0
2006-02-07 16:37:00,1.12517,1.12518,1.12507,1.12507,8224126.0
2006-02-07 16:38:00,1.12503,1.12503,1.12483,1.12491,991028.0
2006-02-07 16:39:00,1.12498,1.12519,1.12479,1.12519,11282537.0
2006-02-07 16:40:00,1.12532,1.12547,1.12532,1.12536,1166853.0
2006-02-07 16:41:00,1.12539,1.12554,1.12523,1.12554,9463077.0
2006-02-07 16:42:00,1.12556,1.12557,1.12547,1.12547,23456447.0
2006-02-07 16:43:00,1.12548,1.12549,1.12536,1.12536,5566278.0
2006-02-07 16:44:00,1.12565,1.12576,1.12549,1.12576,22366129.0
2006-02-07 16:45:00,1.12575,1.12581,1.12574,1.12581,2580894.0
2006-02-07 16:46:00,1.12594,1.12602,1.12579,1.12579,1371583.0
2006-02-07 16:47:00,1.12578,1.12578,1.12568,1.12568,10811934.0
2006-02-07 16:48:00,1.12574,1.12596,1.12566,1.12596,728092.0
2006-02-07 16:49:00,1.12593,1.12612,1.1259,1.12612,4209545.0
2006-02-07 16:50:00,1.12616,1.1262,1.12607,1.12615,3298677.0
2006-02-07 16:51:00,1.12624,1.12633,1.12624,1.12633,3639713.0
2006-02-07 16:52:00,1.12633,1.12633,1.12626,1.12626,12524053.0
2006-02-07 16:53:00,1.12628,1.12669,1.12628,1.12669,6564252.0
2006-02-07 16:54:00,1.1267,1.12675,1.12663,1.12673,4371424.0
2006-02-07 16:55:00,1.12671,1.12676,1.12658,1.12674,5831711.0
2006-02-07 16:56:00,1.12647,1.12685,1.12647,1.12681,4491114.0
2006-02-07 16:57:00,1.12683,1.12746,1.12683,1.12746,9074583.0
2006-02-07 16:58:00,1.12723,1.12751,1.12721,1.12741,14255409.0
2006-02-07 16:59:00,1.12736,1.12746,1.12736,1.12746,1986560.0
2006-02-07 17:00:00,1.12744,1.12744,1.1273,1.12734,7953663.0
2006-02-07 17:01:00,1.12731,1.12731,1.12725,1.12725,1281217.0
2006-02-07 17:02:00,1.12725,1.12728,1.12725,1.12728,5204443.0
2006-02-07 17:03:00,1.12736,1.12744,1.12736,1.12743,18479958.0
2006-02-07 17:04:00,1.1275,1.12753,1.12738,1.12738,9963949.0
2006-02-07 17:05:00,1.12737,1.12737,1.12707,1.12707,5200304.0
2006-02-07 17:06:00,1.1271,1.12736,1.1269,1.12736,3642873.0
2006-02-07 17:07:00,1.12743,1.12756,1.12723,1.12747,4152111.0
2006-02-07 17:08:00,1.12741,1.12741,1.127,1.12733,5379687.0
2006-02-07 17:09:00,1.12731,1.12731,1.12717,1.1273,476614.0
2006-02-07 17:10:00,1.12737,1.12755,1.12734,1.12755,5447617.0
2006-02-07 17:11:00,1.12749,1.12767,1.12749,1.12765,8542845.0
2006-02-07 17:12:00,1.12765,1.12768,1.1274,1.12764,2337191.0
2006-02-07 17:13:00,1.12754,1.12754,1.12734,1.12751,3692570.0
2006-02-07 17:14:00,1.12756,1.12767,1.12756,1.12763,19039968.0
2006-02-07 17:15:00,1.1277,1.12796,1.12758,1.12796,6385314.0
2006-02-07 17:16:00,1.12799,1.12811,1.12799,1.12809,5605819.0
2006-02-07 17:17:00,1.12817,1.12824,1.12817,1.12819,3022799.0
2006-02-07 17:18:00,1.12805,1.12805,1.1278,1.12786,8975204.0
2006-02-07 17:19:00,1.1279,1.12802,1.12787,1.12802,1667087.0
2006-02-07 17:20:00,1.12807,1.12825,1.12807,1.12825,20815054.0
2006-02-07 17:21:00,1.1281,1.1281,1.128,1.12803,5704008.0
2006-02-07 17:22:00,1.12806,1.12813,1.12801,1.12813,6817665.0
2006-02-07 17:23:00,1.12813,1.12813,1.12803,1.12803,3240040.0
2006-02-07 17:24:00,1.12799,1.1281,1.12796,1.12807,9012151.0
2006-02-07 17:25:00,1.12806,1.12806,1.1279,1.128,26241591.0
2006-02-07 17:26:00,1.12798,1.12802,1.12792,1.12792,809112.0
2006-02-07 17:27:00,1.12797,1.128,1.12796,1.12796,10910522.0
2006-02-07 17:28:00,1.12789,1.12789,1.12754,1.12754,1857393.0
2006-02-07 17:30:00,1.12785,1.12802,1.12785,1.12797,13597743.0
2006-02-07 17:31:00,1.12797,1.12802,1.12795,1.12802,7816376.0
2006-02-07 17:32:00,1.12805,1.12818,1.12795,1.12798,21793097.0
2006-02-07 17:33:00,1.1283,1.12838,1.1283,1.12832,8574145.0
2006-02-07 17:34:00,1.12834,1.12839,1.12832,1.12832,3199188.0
2006-02-07 17:35:00,1.12835,1.12835,1.12822,1.12822,3261449.0
2006-02-07 17:36:00,1.12823,1.12825,1.12804,1.12825,9603366.0
2006-02-07 17:37:00,1.12827,1.12836,1.12811,1.12836,7055681.0
2006-02-07 17:38:00,1.12843,1.12886,1.12843,1.12886,4781867.0
2006-02-07 17:39:00,1.12885,1.12912,1.12885,1.12912,4185662.0
2006-02-07 17:40:00,1.12922,1.12943,1.12919,1.12943,9205988.0
2006-02-07 17:41:00,1.12943,1.12944,1.12913,1.12936,4508810.0
2006-02-07 17:42:00,1.12937,1.12937,1.12921,1.12925,4441851.0
2006-02-07 17:43:00,1.12899,1.12937,1.12899,1.12937,8109775.0
2006-02-07 17:44:00,1.12945,1.12947,1.12926,1.12941,5238857.0
2006-02-07 17:45:00,1.12938,1.12956,1.12938,1.12956,6646389.0
2006-02-07 17:46:00,1.12959,1.12962,1.12957,1.12959,1298162.0
2006-02-07 17:47:00,1.1296,1.1296,1.12948,1.12952,9646603.0
2006-02-07 17:48:00,1.1296,1.12965,1.12946,1.1295,2942878.0
2006-02-07 17:49:00,1.12924,1.12956,1.12924,1.12956,4938917.0
2006-02-07 17:50:00,1.12968,1.12979,1.12949,1.12963,8933906.0
2006-02-07 17:51:00,1.12951,1.12951,1.1293,1.12934,1004922.0
2006-02-07 17:52:00,1.1293,1.1293,1.12917,1.12917,12248727.0
2006-02-07 17:53:00,1.12919,1.12938,1.12919,1.12938,22849281.0
2006-02-07 17:54:00,1.12937,1.12958,1.12937,1.12958,6737876.0
2006-02-07 17:55:00,1.12967,1.12982,1.12967,1.12977,2771379.0
2006-02-07 17:56:00,1.12987,1.12996,1.12979,1.12979,2021271.0
2006-02-07 17:57:00,1.12979,1.12982,1.1297,1.12981,3347350.0
2006-02-07 17:58:00,1.12983,1.13007,1.12968,1.13007,12393461.0
2006-02-07 17:59:00,1.13007,1.13023,1.13007,1.13023,11684002.0
2006-02-07 18:00:00,1.13037,1.13047,1.13018,1.13018,10480100.0
2006-02-07 18:01:00,1.13015,1.13023,1.1299,1.13023,8559846.0
2006-02-07 18:02:00,1.13031,1.13054,1.13031,1.13051,2519452.0
2006-02-07 18:03:00,1.13044,1.13044,1.13009,1.13009,9723971.0
2006-02-07 18:04:00,1.13007,1.13007,1.12971,1.12971,7563054.0
2006-02-07 18:05:00,1.12962,1.12963,1.12954,1.12961,1584582.0
2006-02-07 18:06:00,1.12961,1.12964,1.12952,1.12952,6830555.0
2006-02-07 18:07:00,1.12962,1.12976,1.12962,1.12968,924764.0
2006-02-07 18:08:00,1.12969,1.12985,1.12969,1.12985,2437954.0
2006-02-07 18:09:00,1.12998,1.13013,1.12991,1.13013,5613068.0
2006-02-07 18:10:00,1.13002,1.13002,1.12945,1.1297,9556780.0
2006-02-07 18:11:00,1.12966,1.12966,1.12929,1.12934,5480461.0
2006-02-07 18:12:00,1.12932,1.12934,1.12918,1.12918,4275263.0
2006-02-07 18:13:00,1.12914,1.12917,1.12906,1.12906,2880815.0
2006-02-07 18:14:00,1.12903,1.12903,1.12892,1.12892,11750361.0
2006-02-07 18:15:00,1.1289,1.12891,1.1289,1.12891,632327.0
2006-02-07 18:16:00,1.12889,1.12889,1.12868,1.12868,16615991.0
2006-02-07 18:17:00,1.12862,1.12862,1.12845,1.12845,2891125.0
2006-02-07 18:18:00,1.12844,1.12857,1.12844,1.12857,3290095.0
2006-02-07 18:19:00,1.12855,1.12855,1.12836,1.12837,8544897.0
2006-02-07 18:20:00,1.12833,1.12834,1.12826,1.12826,3683179.0
2006-02-07 18:21:00,1.12826,1.12842,1.12808,1.12842,1369774.0
2006-02-07 18:22:00,1.12848,1.1285,1.12834,1.12834,7303582.0
2006-02-07 18:23:00,1.12841,1.12845,1.12814,1.12814,3365327.0
2006-02-07 18:24:00,1.12807,1.12822,1.12794,1.12822,6470561.0
2006-02-07 18:25:00,1.1283,1.12841,1.12799,1.12841,4067621.0
2006-02-07 18:26:00,1.12843,1.12866,1.12842,1.12866,2402935.0
2006-02-07 18:27:00,1.12855,1.1287,1.12855,1.12863,22686599.0
2006-02-07 18:28:00,1.12853,1.12853,1.12834,1.12844,19433637.0
2006-02-07 18:29:00,1.12839,1.12846,1.12832,1.12836,3881267.0
2006-02-07 18:30:00,1.12831,1.12831,1.12815,1.12815,6799876.0
2006-02-07 18:31:00,1.12823,1.12823,1.12809,1.12816,5740050.0
2006-02-07 18:32:00,1.12814,1.12815,1.12798,1.12815,3458032.0
2006-02-07 18:33:00,1.12822,1.12835,1.12817,1.12817,6697474.0
2006-02-07 18:34:00,1.12823,1.12833,1.12823,1.12833,6349716.0
2006-02-07 18:35:00,1.12831,1.12834,1.12829,1.12829,6179956.0
2006-02-07 18:36:00,1.12824,1.12833,1.12821,1.12833,6015929.0
2006-02-07 18:37:00,1.12841,1.12848,1.12841,1.12848,4897877.0
2006-02-07 18:38:00,1.12848,1.12848,1.12838,1.12843,4351868.0
2006-02-07 18:39:00,1.12836,1.12836,1.12809,1.12809,2335838.0
2006-02-07 18:40:00,1.128,1.12802,1.12795,1.12797,9541107.0
2006-02-07 18:41:00,1.12796,1.12798,1.12789,1.12789,3894029.0
2006-02-07 18:42:00,1.12792,1.12804,1.12784,1.12804,10538410.0
2006-02-07 18:43:00,1.12777,1.12803,1.12777,1.12793,3901294.0
2006-02-07 18:44:00,1.12785,1.12785,1.1278,1.12781,3503135.0
2006-02-07 18:45:00,1.12781,1.12786,1.12781,1.12786,1478809.0
2006-02-07 18:46:00,1.12794,1.12812,1.12794,1.12812,5208523.0
2006-02-07 18:47:00,1.12814,1.12814,1.12795,1.12795,2981107.0
2006-02-07 18:48:00,1.1279,1.12795,1.12782,1.12795,8242597.0
2006-02-07 18:49:00,1.12799,1.1281,1.12798,1.12806,18841246.0
2006-02-07 18:50:00,1.12806,1.12806,1.12791,1.12791,2321491.0
2006-02-07 18:51:00,1.12801,1.1283,1.12801,1.1283,9379375.0
2006-02-07 18:52:00,1.12837,1.12865,1.12837,1.12859,3599377.0
2006-02-07 18:53:00,1.12864,1.12864,1.12854,1.12856,20302554.0
2006-02-07 18:54:00,1.12868,1.12881,1.12848,1.12881,9585737.0
2006-02-07 18:55:00,1.12886,1.12891,1.12878,1.12891,4374568.0
2006-02-07 18:56:00,1.12902,1.12937,1.12902,1.12937,4854866.0
2006-02-07 18:57:00,1.12945,1.12971,1.12918,1.12971,7308474.0
2006-02-07 18:58:00,1.12977,1.12986,1.1297,1.12984,1831310.0
2006-02-07 18:59:00,1.1298,1.1298,1.12944,1.12944,7758209.0
2006-02-07 19:00:00,1.12953,1.12972,1.12947,1.12972,9409124.0
2006-02-07 19:01:00,1.1295,1.12972,1.1295,1.12971,10873769.0
2006-02-07 19:02:00,1.12965,1.12971,1.12963,1.1297,1833634.0
2006-02-07 19:03:00,1.1297,1.12998,1.1297,1.12998,3466291.0
2006-02-07 19:04:00,1.12999,1.12999,1.12989,1.12994,3304346.0
2006-02-07 19:05:00,1.12991,1.12993,1.12985,1.12989,7489581.0
2006-02-07 19:06:00,1.12989,1.12989,1.12979,1.12979,6364195.0
2006-02-07 19:07:00,1.12974,1.12975,1.12956,1.12957,4530225.0
2006-02-07 19:08:00,1.1295,1.12953,1.12941,1.12945,6346407.0
2006-02-07 19:09:00,1.12943,1.12943,1.12919,1.12922,16028235.0
2006-02-07 19:10:00,1.12926,1.12937,1.12908,1.12933,6151503.0
2006-02-07 19:11:00,1.12931,1.12931,1.12924,1.12925,1469336.0
2006-02-07 19:12:00,1.12926,1.12945,1.12926,1.12945,3922490.0
2006-02-07 19:13:00,1.12955,1.12962,1.12944,1.12944,7686913.0
2006-02-07 19:14:00,1.12939,1.1295,1.12937,1.1295,6651236.0
2006-02-07 19:15:00,1.12952,1.12953,1.12948,1.12949,3461593.0
2006-02-07 19:16:00,1.12949,1.12949,1.12927,1.12927,1720540.0
2006-02-07 19:17:00,1.12927,1.12942,1.12927,1.12942,4756785.0
2006-02-07 19:18:00,1.12943,1.12943,1.12919,1.12919,6496644.0
2006-02-07 19:19:00,1.1292,1.1292,1.12897,1.12897,360039.0
2006-02-07 19:21:00,1.12897,1.12906,1.12864,1.12864,1596080.0
2006-02-07 19:22:00,1.12886,1.12886,1.12862,1.12863,831366.0
2006-02-07 19:23:00,1.12869,1.12876,1.12863,1.12876,19003641.0
2006-02-07 19:24:00,1.1286,1.1289,1.1286,1.12866,4747060.0
2006-02-07 19:25:00,1.12887,1.12891,1.12877,1.12877,3430320.0
2006-02-07 19:26:00,1.1287,1.12872,1.12861,1.12861,4238724.0
2006-02-07 19:27:00,1.12858,1.12865,1.12853,1.1286,2962183.0
2006-02-07 19:28:00,1.12849,1.12862,1.12845,1.12862,11155370.0
2006-02-07 19:29:00,1.12838,1.12868,1.12838,1.12844,8046888.0
2006-02-07 19:30:00,1.12855,1.12858,1.12839,1.12858,966345.0
2006-02-07 19:31:00,1.12864,1.12884,1.12864,1.12874,3040221.0
2006-02-07 19:32:00,1.12879,1.12882,1.12877,1.12878,5742977.0
2006-02-07 19:33:00,1.12865,1.12881,1.12865,1.12879,4178958.0
2006-02-07 19:34:00,1.12874,1.12886,1.12856,1.12886,13084838.0
2006-02-07 19:35:00,1.12889,1.12891,1.12862,1.12862,11993098.0
2006-02-07 19:36:00,1.12886,1.12897,1.12882,1.12897,1618753.0
2006-02-07 19:37:00,1.12868,1.12897,1.12868,1.12889,6977822.0
2006-02-07 19:38:00,1.12882,1.12882,1.12877,1.12877,10778770.0
2006-02-07 19:39:00,1.12869,1.12875,1.12869,1.1287,1093117.0
2006-02-07 19:40:00,1.12855,1.12858,1.12855,1.12858,2550904.0
2006-02-07 19:41:00,1.12856,1.12856,1.12852,1.12852,391371.0
2006-02-07 19:42:00,1.12825,1.12853,1.12825,1.12853,792750.0
2006-02-07 19:43:00,1.12849,1.12849,1.12813,1.12834,14703716.0
2006-02-07 19:44:00,1.12827,1.12831,1.12822,1.12822,1777124.0
2006-02-07 19:45:00,1.12822,1.12822,1.12813,1.12813,3097055.0
2006-02-07 19:46:00,1.12811,1.12811,1.12796,1.12799,8853087.0
2006-02-07 19:47:00,1.12797,1.12797,1.12769,1.12769,1683618.0
2006-02-07 19:48:00,1.12768,1.12768,1.12759,1.12762,7933697.0
2006-02-07 19:49:00,1.12758,1.12758,1.12742,1.12758,2303502.0
2006-02-07 19:50:00,1.1276,1.12763,1.12749,1.12749,8368609.0
2006-02-07 19:51:00,1.12744,1.12751,1.12739,1.12743,1002316.0
2006-02-07 19:52:00,1.12742,1.12742,1.12738,1.12738,411004.0
2006-02-07 19:53:00,1.12748,1.12748,1.1272,1.12741,24282385.0
2006-02-07 19:54:00,1.12744,1.12744,1.12732,1.12734,7142023.0
2006-02-07 19:55:00,1.12737,1.12753,1.12732,1.12753,1184800.0
2006-02-07 19:56:00,1.12752,1.12752,1.12746,1.12746,1085115.0
2006-02-07 19:57:00,1.12746,1.12754,1.12738,1.12738,7036775.0
2006-02-07 19:58:00,1.12731,1.12731,1.12718,1.12731,1041673.0
2006-02-07 19:59:00,1.12723,1.12723,1.12705,1.12705,391433.0
2006-02-07 20:00:00,1.12708,1.12725,1.12708,1.12725,1493704.0
2006-02-07 20:01:00,1.12726,1.12728,1.12718,1.12718,7748603.0
2006-02-07 20:02:00,1.12717,1.12719,1.127,1.127,1705633.0
2006-02-07 20:03:00,1.12705,1.12705,1.12693,1.12693,3899569.0
2006-02-07 20:04:00,1.12691,1.12696,1.12691,1.12694,2433376.0
2006-02-07 20:05:00,1.12691,1.12691,1.12686,1.12689,8349290.0
2006-02-07 20:06:00,1.12693,1.12693,1.12675,1.12676,1512161.0
2006-02-07 20:07:00,1.12676,1.12676,1.1266,1.12662,4648159.0
2006-02-07 20:08:00,1.12665,1.12667,1.12657,1.12657,1792264.0
2006-02-07 20:09:00,1.12654,1.12654,1.12631,1.12631,7621750.0
2006-02-07 20:10:00,1.1263,1.1263,1.1259,1.1259,12344245.0
2006-02-07 20:11:00,1.12597,1.12603,1.12574,1.126,2954589.0
2006-02-07 20:12:00,1.12592,1.12592,1.12562,1.12562,7381220.0
2006-02-07 20:13:00,1.12587,1.12607,1.12587,1.12602,11082435.0
2006-02-07 20:14:00,1.12605,1.12605,1.12592,1.12592,2925827.0
2006-02-07 20:15:00,1.12569,1.12579,1.12569,1.12569,12658323.0
2006-02-07 20:16:00,1.12562,1.12562,1.12532,1.12532,15920932.0
2006-02-07 20:17:00,1.12532,1.12533,1.12503,1.12513,8108857.0
2006-02-07 20:18:00,1.12511,1.12515,1.12502,1.12502,3539870.0
2006-02-07 20:19:00,1.12492,1.12518,1.12492,1.12518,5498861.0
2006-02-07 20:20:00,1.1252,1.1252,1.12505,1.12505,2676905.0
2006-02-07 20:21:00,1.12497,1.12497,1.12466,1.12473,4606977.0
2006-02-07 20:22:00,1.12476,1.12481,1.12475,1.12481,6686257.0
2006-02-07 20:23:00,1.12481,1.12491,1.12461,1.12484,8611228.0
2006-02-07 20:24:00,1.12485,1.125,1.12483,1.125,10650226.0
2006-02-07 20:25:00,1.12507,1.12526,1.12507,1.12526,668438.0
2006-02-07 20:26:00,1.12526,1.12526,1.12512,1.12512,3137042.0
2006-02-07 20:27:00,1.12507,1.12507,1.125,1.12506,3415267.0
2006-02-07 20:28:00,1.12486,1.12521,1.12486,1.12521,7502367.0
2006-02-07 20:29:00,1.12524,1.12529,1.12518,1.12524,5045866.0
2006-02-07 20:30:00,1.12518,1.12518,1.12482,1.12507,8059045.0
2006-02-07 20:31:00,1.12504,1.12504,1.1249,1.12494,7203396.0
2006-02-07 20:32:00,1.12489,1.12494,1.12489,1.12494,6445361.0
2006-02-07 20:33:00,1.12494,1.12501,1.1249,1.12501,2704675.0
2006-02-07 20:34:00,1.12507,1.12518,1.12504,1.12518,1225429.0
2006-02-07 20:35:00,1.12521,1.12521,1.12515,1.12516,3433513.0
2006-02-07 20:36:00,1.12518,1.12525,1.12517,1.12525,7692252.0
2006-02-07 20:37:00,1.12534,1.12539,1.12534,1.12539,12939797.0
2006-02-07 20:38:00,1.1255,1.12558,1.12548,1.12558,7375203.0
2006-02-07 20:39:00,1.12557,1.12557,1.12547,1.12547,6120239.0
2006-02-07 20:40:00,1.12557,1.12562,1.12536,1.12549,6525279.0
2006-02-07 20:41:00,1.12558,1.12568,1.12546,1.12568,4716890.0
2006-02-07 20:42:00,1.1256,1.12576,1.1256,1.1257,679216.0
2006-02-07 20:43:00,1.12566,1.12566,1.12561,1.12561,4104439.0
2006-02-07 20:44:00,1.1256,1.12576,1.1256,1.12576,3202094.0
2006-02-07 20:45:00,1.1258,1.12585,1.12559,1.12583,10199982.0
2006-02-07 20:46:00,1.12586,1.12586,1.12574,1.12583,6766176.0
2006-02-07 20:47:00,1.12597,1.12627,1.12597,1.12627,3754349.0
2006-02-07 20:48:00,1.12623,1.12624,1.12615,1.12615,9853428.0
2006-02-07 20:49:00,1.1263,1.12641,1.1263,1.12641,7154337.0
2006-02-07 20:50:00,1.12632,1.12632,1.12627,1.12627,5579667.0
2006-02-07 20:51:00,1.12625,1.12632,1.12625,1.12625,3969371.0
2006-02-07 20:52:00,1.12621,1.12621,1.12614,1.12617,3399603.0
2006-02-07 20:53:00,1.12617,1.12627,1.12617,1.12626,2181748.0
2006-02-07 20:54:00,1.1263,1.12653,1.1263,1.12653,1296152.0
2006-02-07 20:55:00,1.1264,1.1264,1.12628,1.1263,7037372.0
2006-02-07 20:56:00,1.12627,1.12634,1.12614,1.12614,2948430.0
2006-02-07 20:57:00,1.12607,1.12607,1.12599,1.12599,144524.0
2006-02-07 20:58:00,1.126,1.126,1.12595,1.12598,4829825.0
2006-02-07 20:59:00,1.12602,1.12605,1.12599,1.12599,1870767.0
2006-02-07 21:00:00,1.12604,1.12611,1.12604,1.12611,2112907.0
2006-02-07 21:02:00,1.12613,1.12613,1.12609,1.12609,1822028.0
2006-02-07 21:03:00,1.12607,1.12619,1.12607,1.12619,1104495.0
2006-02-07 21:05:00,1.12616,1.12622,1.12616,1.12622,3296628.0
2006-02-07 21:06:00,1.12615,1.12615,1.12594,1.12594,1092256.0
2006-02-07 21:07:00,1.12592,1.12602,1.12592,1.12602,2415885.0
2006-02-07 21:08:00,1.12603,1.12609,1.12583,1.12606,21010446.0
2006-02-07 21:09:00,1.12608,1.12611,1.12601,1.12611,10971413.0
2006-02-07 21:10:00,1.12619,1.12623,1.12615,1.12623,7560358.0
2006-02-07 21:11:00,1.12627,1.12636,1.12627,1.12636,371433.0
2006-02-07 21:12:00,1.12633,1.12641,1.12633,1.12641,1487756.0
2006-02-07 21:13:00,1.12641,1.12641,1.12638,1.12638,103237.0
2006-02-07 21:14:00,1.1264,1.12644,1.12623,1.12623,11811320.0
2006-02-07 21:15:00,1.12618,1.12618,1.126,1.12607,6121051.0
2006-02-07 21:17:00,1.12605,1.12605,1.12577,1.126,7467940.0
2006-02-07 21:18:00,1.12598,1.12598,1.12569,1.12594,7001230.0
2006-02-07 21:19:00,1.126,1.1262,1.12588,1.1262,14719720.0
2006-02-07 21:20:00,1.12633,1.12653,1.12626,1.12653,5628857.0
2006-02-07 21:21:00,1.12661,1.1267,1.1266,1.12669,15215672.0
2006-02-07 21:22:00,1.12669,1.12676,1.12661,1.12661,5608533.0
2006-02-07 21:23:00,1.12655,1.12655,1.12643,1.1265,350228.0
2006-02-07 21:24:00,1.12656,1.12656,1.1264,1.1264,19674824.0
2006-02-07 21:25:00,1.12639,1.12639,1.12627,1.12627,4752927.0
2006-02-07 21:26:00,1.12636,1.12652,1.12636,1.12652,1761794.0
2006-02-07 21:27:00,1.12661,1.12674,1.1266,1.12674,3664890.0
2006-02-07 21:28:00,1.12679,1.12683,1.12677,1.12679,12703230.0
2006-02-07 21:29:00,1.12678,1.12682,1.12676,1.12679,8365583.0
2006-02-07 21:30:00,1.12675,1.12675,1.12662,1.12674,1667236.0
2006-02-07 21:31:00,1.12675,1.1269,1.12675,1.1269,889098.0
2006-02-07 21:32:00,1.12688,1.12693,1.12683,1.12684,7139258.0
2006-02-07 21:33:00,1.12686,1.12717,1.12683,1.12717,9731185.0
2006-02-07 21:34:00,1.12716,1.1273,1.12716,1.1273,989362.0
2006-02-07 21:35:00,1.12729,1.12729,1.12713,1.12713,7240007.0
2006-02-07 21:36:00,1.12699,1.12699,1.12677,1.12686,8268389.0
2006-02-07 21:37:00,1.12683,1.12683,1.12667,1.12667,5168282.0
2006-02-07 21:38:00,1.12666,1.12666,1.12636,1.12658,6999148.0
2006-02-07 21:39:00,1.12654,1.12663,1.12644,1.12663,3845478.0
2006-02-07 21:40:00,1.12664,1.12664,1.12633,1.12664,2344399.0
2006-02-07 21:41:00,1.12665,1.12679,1.12665,1.12679,5137052.0
2006-02-07 21:42:00,1.12678,1.12678,1.12665,1.12674,2408713.0
2006-02-07 21:43:00,1.12676,1.12687,1.12675,1.12685,5486228.0
2006-02-07 21:44:00,1.12683,1.12683,1.12657,1.12681,4787168.0
2006-02-07 21:45:00,1.12683,1.12706,1.12683,1.12695,3077139.0
2006-02-07 21:46:00,1.12694,1.12694,1.12681,1.12681,14761047.0
2006-02-07 21:47:00,1.12679,1.12679,1.12675,1.12675,1989023.0
2006-02-07 21:48:00,1.12668,1.12672,1.12651,1.12651,3218968.0
2006-02-07 21:49:00,1.12652,1.12658,1.12648,1.12654,2251477.0
2006-02-07 21:50:00,1.12654,1.12656,1.12638,1.12638,3274487.0
2006-02-07 21:51:00,1.12632,1.12632,1.12612,1.12612,4827026.0
2006-02-07 21:52:00,1.12612,1.12612,1.12594,1.12594,8745161.0
2006-02-07 21:53:00,1.12593,1.12593,1.12582,1.12588,3669262.0
2006-02-07 21:54:00,1.12588,1.12593,1.1258,1.12593,4991698.0
2006-02-07 21:55:00,1.12593,1.12593,1.1256,1.1256,5886918.0
2006-02-07 21:56:00,1.1255,1.1255,1.12507,1.12507,2462723.0
2006-02-07 21:57:00,1.12511,1.12518,1.12502,1.12502,2516677.0
2006-02-07 21:58:00,1.1253,1.12539,1.1253,1.12537,14256776.0
2006-02-07 21:59:00,1.12526,1.12526,1.12488,1.12519,6233978.0
2006-02-07 22:00:00,1.12518,1.12537,1.12518,1.12537,1916155.0
2006-02-07 22:01:00,1.12539,1.12567,1.12522,1.12567,770569.0
2006-02-07 22:02:00,1.12565,1.12565,1.12554,1.12555,4799563.0
2006-02-07 22:04:00,1.1255,1.12551,1.12548,1.12548,877564.0
2006-02-07 22:05:00,1.12547,1.12547,1.12523,1.12524,8986657.0
2006-02-07 22:06:00,1.12525,1.12525,1.1252,1.12521,12812116.0
2006-02-07 22:07:00,1.12508,1.12515,1.12506,1.12508,5798019.0
2006-02-07 22:08:00,1.12498,1.12505,1.12492,1.12497,3654844.0
2006-02-07 22:09:00,1.12491,1.12491,1.1248,1.12491,731518.0
2006-02-07 22:10:00,1.1249,1.1249,1.12478,1.1248,3951445.0
2006-02-07 22:11:00,1.12488,1.12488,1.12479,1.12479,1592457.0
2006-02-07 22:12:00,1.12477,1.12483,1.12475,1.12482,7249227.0
2006-02-07 22:13:00,1.12488,1.12496,1.12475,1.12496,7703919.0
2006-02-07 22:14:00,1.12493,1.12493,1.12482,1.12491,2690264.0
2006-02-07 22:15:00,1.12494,1.12499,1.12493,1.12495,2325682.0
2006-02-07 22:16:00,1.12493,1.12493,1.12485,1.12485,356411.0
2006-02-07 22:17:00,1.12479,1.12479,1.12448,1.12448,6419006.0
2006-02-07 22:19:00,1.12479,1.12479,1.12477,1.12477,10817203.0
2006-02-07 22:20:00,1.12483,1.12487,1.12483,1.12487,12686470.0
2006-02-07 22:21:00,1.12487,1.1249,1.12487,1.12489,6617960.0
2006-02-07 22:22:00,1.12496,1.12496,1.12472,1.12486,4425616.0
2006-02-07 22:23:00,1.12487,1.12487,1.1248,1.12481,3209838.0
2006-02-07 22:24:00,1.12478,1.12498,1.12478,1.12498,1587073.0
2006-02-07 22:25:00,1.12512,1.12535,1.12512,1.12535,4564962.0
2006-02-07 22:26:00,1.12538,1.12539,1.12534,1.12539,482309.0
2006-02-07 22:27:00,1.1254,1.1254,1.1253,1.12535,3620114.0
2006-02-07 22:28:00,1.1253,1.12533,1.12526,1.12526,1037098.0
2006-02-07 22:29:00,1.12523,1.12538,1.12521,1.12538,7250216.0
2006-02-07 22:30:00,1.1254,1.1254,1.12533,1.12534,2235009.0
2006-02-07 22:31:00,1.12533,1.12533,1.12511,1.12511,6589151.0
2006-02-07 22:32:00,1.12535,1.12544,1.12535,1.12544,6220624.0
2006-02-07 22:33:00,1.12546,1.12546,1.12499,1.12526,19014690.0
2006-02-07 22:34:00,1.12523,1.12531,1.12513,1.12531,7098679.0
2006-02-07 22:35:00,1.12533,1.12541,1.12529,1.12536,3825527.0
2006-02-07 22:36:00,1.12527,1.12542,1.12513,1.12533,5337498.0
2006-02-07 22:37:00,1.12526,1.12526,1.12515,1.12516,4545987.0
2006-02-07 22:38:00,1.12509,1.12519,1.12509,1.12519,5364451.0
2006-02-07 22:41:00,1.12519,1.12541,1.12518,1.12541,3376065.0
2006-02-07 22:42:00,1.12536,1.12536,1.12525,1.12525,4943978.0
2006-02-07 22:43:00,1.12525,1.12525,1.12508,1.12508,2279765.0
2006-02-07 22:44:00,1.12499,1.12505,1.12486,1.125,1866261.0
2006-02-07 22:45:00,1.12497,1.12497,1.12458,1.12482,11604174.0
2006-02-07 22:46:00,1.12481,1.12494,1.12481,1.12494,3065087.0
2006-02-07 22:47:00,1.12497,1.12515,1.12497,1.12515,2125533.0
2006-02-07 22:48:00,1.12516,1.1253,1.12513,1.1253,1045212.0
2006-02-07 22:49:00,1.1252,1.12531,1.12495,1.12521,5252682.0
2006-02-07 22:50:00,1.12519,1.12519,1.12512,1.12513,3505657.0
2006-02-07 22:51:00,1.12509,1.12509,1.12507,1.12507,754636.0
2006-02-07 22:53:00,1.12502,1.12502,1.12494,1.12495,3470866.0
2006-02-07 22:54:00,1.12493,1.12496,1.1248,1.1249,2530269.0
2006-02-07 22:55:00,1.12492,1.12513,1.12492,1.12513,11089064.0
2006-02-07 22:56:00,1.12516,1.12516,1.12499,1.12499,721037.0
2006-02-07 22:57:00,1.12501,1.1252,1.12482,1.1252,5265405.0
2006-02-07 22:58:00,1.12523,1.12532,1.12523,1.12532,806182.0
2006-02-07 22:59:00,1.1253,1.1253,1.12522,1.12522,66668.0
2006-02-07 23:00:00,1.12525,1.12526,1.12522,1.12522,713525.0
2006-02-07 23:01:00,1.12517,1.12517,1.12515,1.12516,4430967.0
2006-02-07 23:02:00,1.12512,1.12512,1.12504,1.12504,1255373.0
2006-02-07 23:03:00,1.125,1.125,1.12472,1.12484,6170748.0
2006-02-07 23:04:00,1.12488,1.12488,1.12488,1.12488,887032.0
2006-02-07 23:05:00,1.12484,1.12484,1.12452,1.12475,2749258.0
2006-02-07 23:06:00,1.12474,1.12474,1.12457,1.12458,6893610.0
2006-02-07 23:07:00,1.12453,1.12453,1.12446,1.12446,15765052.0
2006-02-07 23:08:00,1.12435,1.12449,1.12435,1.12448,4133695.0
2006-02-07 23:09:00,1.12449,1.12449,1.12433,1.12449,3552670.0
2006-02-07 23:10:00,1.12453,1.1246,1.12432,1.1245,23155486.0
2006-02-07 23:11:00,1.12458,1.12471,1.12458,1.12471,975081.0
2006-02-07 23:12:00,1.12479,1.12487,1.12479,1.12482,5161392.0
2006-02-07 23:13:00,1.12482,1.12482,1.12469,1.12477,4793127.0
2006-02-07 23:14:00,1.12471,1.12471,1.12458,1.12462,1314017.0
2006-02-07 23:15:00,1.12458,1.12468,1.12458,1.12463,2364382.0
2006-02-07 23:16:00,1.12464,1.12468,1.12453,1.12453,2119249.0
2006-02-07 23:17:00,1.12441,1.12448,1.12432,1.12448,11359385.0
2006-02-07 23:18:00,1.12455,1.12464,1.12455,1.12464,9658475.0
2006-02-07 23:19:00,1.12462,1.12472,1.12456,1.12472,3121836.0
2006-02-07 23:20:00,1.12471,1.12488,1.12469,1.12488,2153857.0
2006-02-07 23:21:00,1.1249,1.1249,1.12472,1.12474,1295424.0
2006-02-07 23:22:00,1.12473,1.12473,1.12464,1.12464,49436.0
2006-02-07 23:23:00,1.12467,1.1247,1.12467,1.12467,1220487.0
2006-02-07 23:24:00,1.12469,1.12475,1.12469,1.12472,1481997.0
2006-02-07 23:25:00,1.12476,1.12476,1.12468,1.12472,3071887.0
2006-02-07 23:26:00,1.12473,1.12475,1.12471,1.12471,2689272.0
2006-02-07 23:27:00,1.12468,1.12468,1.12455,1.12455,2562862.0
2006-02-07 23:28:00,1.12456,1.12456,1.12436,1.12436,1398563.0
2006-02-07 23:29:00,1.1244,1.1244,1.12418,1.12435,1334825.0
2006-02-07 23:30:00,1.12437,1.12437,1.12431,1.12431,17736623.0
2006-02-07 23:33:00,1.12426,1.12426,1.12393,1.12418,8399304.0
2006-02-07 23:34:00,1.12422,1.12422,1.12376,1.12401,9092892.0
2006-02-07 23:35:00,1.124,1.124,1.12389,1.1239,7490236.0
2006-02-07 23:36:00,1.12394,1.12403,1.12394,1.124,875472.0
2006-02-07 23:37:00,1.1239,1.12404,1.1239,1.12398,12604554.0
2006-02-07 23:38:00,1.12398,1.12405,1.12395,1.12405,2178243.0
2006-02-07 23:39:00,1.12405,1.12408,1.12405,1.12408,819011.0
2006-02-07 23:40:00,1.12412,1.12414,1.12382,1.12414,1698836.0
2006-02-07 23:41:00,1.12415,1.12436,1.12415,1.12436,8697700.0
2006-02-07 23:42:00,1.12438,1.12438,1.12421,1.12421,3230977.0
2006-02-07 23:43:00,1.12413,1.12433,1.12403,1.12433,3759582.0
2006-02-07 23:44:00,1.12432,1.12441,1.12432,1.12435,2724537.0
2006-02-07 23:45:00,1.12442,1.12454,1.12431,1.12431,5039650.0
2006-02-07 23:46:00,1.12458,1.12458,1.12441,1.12443,5215824.0
2006-02-07 23:47:00,1.12442,1.12442,1.12434,1.12437,4320097.0
2006-02-07 23:48:00,1.12439,1.12443,1.12436,1.12443,9716237.0
2006-02-07 23:49:00,1.12448,1.1246,1.12434,1.1246,5073386.0
2006-02-07 23:50:00,1.12454,1.12458,1.12454,1.12458,928145.0
2006-02-07 23:51:00,1.12459,1.12459,1.12447,1.12447,6070160.0
2006-02-07 23:52:00,1.12449,1.12449,1.12436,1.12436,2826097.0
2006-02-07 23:53:00,1.12429,1.12429,1.12421,1.12421,15663.0
2006-02-07 23:54:00,1.12421,1.12425,1.1242,1.12423,425814.0
2006-02-07 23:55:00,1.1243,1.12435,1.1243,1.12435,472873.0
2006-02-07 23:56:00,1.12432,1.12434,1.12423,1.12433,4590142.0
2006-02-07 23:57:00,1.1244,1.1244,1.12439,1.12439,986642.0
2006-02-07 23:58:00,1.12438,1.12438,1.12432,1.12432,3081066.0
2006-02-07 23:59:00,1.12437,1.12445,1.12437,1.12445,1422232.0
2006-02-08 00:21:00,1.12432,1.12432,1.12429,1.12429,202042.0
2006-02-08 00:22:00,1.12425,1.12426,1.12425,1.12426,903843.0
2006-02-08 00:35:00,1.12424,1.12424,1.12409,1.12409,7495198.0
2006-02-08 00:36:00,1.12408,1.12408,1.1239,1.12396,7722083.0
2006-02-08 00:37:00,1.12384,1.12386,1.12377,1.1238,4103840.0
2006-02-08 00:38:00,1.12373,1.12373,1.12357,1.12357,831240.0
2006-02-08 00:39:00,1.12363,1.12364,1.12334,1.12351,4998370.0
2006-02-08 00:42:00,1.12354,1.12354,1.12347,1.12348,2734760.0
2006-02-08 00:43:00,1.12344,1.12344,1.12327,1.1233,2698290.0
2006-02-08 00:44:00,1.12328,1.12328,1.12317,1.1232,2279248.0
2006-02-08 00:45:00,1.12313,1.12314,1.12304,1.12304,4496925.0
2006-02-08 00:46:00,1.12299,1.123,1.12295,1.12295,5364071.0
2006-02-08 00:49:00,1.12291,1.12294,1.12279,1.12279,4738867.0
2006-02-08 00:50:00,1.12275,1.12278,1.12272,1.12272,6578356.0
2006-02-08 00:51:00,1.1227,1.1227,1.12268,1.12268,24780.0
2006-02-08 00:52:00,1.12268,1.12268,1.12253,1.12253,349694.0
2006-02-08 00:53:00,1.1226,1.12272,1.1226,1.12272,1363298.0
2006-02-08 00:54:00,1.12272,1.12272,1.12251,1.12251,2903885.0
2006-02-08 00:55:00,1.12253,1.12265,1.12253,1.12265,16857250.0
2006-02-08 00:56:00,1.1227,1.1227,1.12256,1.12256,785585.0
2006-02-08 00:57:00,1.12251,1.12263,1.12242,1.12263,2177786.0
2006-02-08 00:58:00,1.12268,1.12279,1.12268,1.12279,2942401.0
2006-02-08 01:01:00,1.12286,1.12286,1.12282,1.12282,5395359.0
2006-02-08 01:02:00,1.1228,1.1228,1.12269,1.12274,13595242.0
2006-02-08 01:03:00,1.12279,1.12292,1.12257,1.12292,2219396.0
2006-02-08 01:04:00,1.12291,1.12296,1.12267,1.12296,9865566.0
2006-02-08 01:06:00,1.12302,1.12307,1.12282,1.12282,5053151.0
2006-02-08 01:07:00,1.12305,1.12309,1.12302,1.12303,13924002.0
2006-02-08 01:09:00,1.123,1.12309,1.12289,1.12289,11411516.0
2006-02-08 01:10:00,1.12283,1.12283,1.12274,1.12274,4654237.0
2006-02-08 01:11:00,1.12265,1.12265,1.12244,1.12244,4312726.0
2006-02-08 01:12:00,1.12247,1.12247,1.12237,1.12237,3890992.0
2006-02-08 01:13:00,1.12232,1.12237,1.12232,1.12233,7324935.0
2006-02-08 01:14:00,1.12234,1.12236,1.12224,1.12236,2254488.0
2006-02-08 01:15:00,1.1224,1.12253,1.1224,1.12248,2283831.0
2006-02-08 01:16:00,1.12247,1.12248,1.12241,1.12241,3804396.0
2006-02-08 01:17:00,1.12242,1.12245,1.12218,1.12243,12533353.0
2006-02-08 01:19:00,1.12241,1.12257,1.12239,1.12257,12791789.0
2006-02-08 01:20:00,1.12258,1.12272,1.12258,1.12263,22856590.0
2006-02-08 01:21:00,1.1226,1.1226,1.1225,1.1225,12547889.0
2006-02-08 01:22:00,1.12251,1.12269,1.12248,1.12269,4658663.0
2006-02-08 01:23:00,1.12271,1.12279,1.12271,1.12279,7019093.0
2006-02-08 01:24:00,1.12282,1.12285,1.12278,1.12278,8491882.0
2006-02-08 01:26:00,1.12272,1.12272,1.12261,1.12261,5092393.0
2006-02-08 01:27:00,1.12254,1.12256,1.12253,1.12253,2937217.0
2006-02-08 01:28:00,1.12246,1.12249,1.12246,1.12249,1199954.0
2006-02-08 01:29:00,1.12217,1.12255,1.12217,1.12246,1503284.0
2006-02-08 01:30:00,1.12242,1.12242,1.12226,1.12236,4548928.0
2006-02-08 01:31:00,1.12233,1.1224,1.1223,1.1224,3708399.0
2006-02-08 01:32:00,1.12241,1.12241,1.12223,1.12228,13363644.0
2006-02-08 01:36:00,1.12234,1.12236,1.12234,1.12236,92362.0
2006-02-08 01:37:00,1.12248,1.12256,1.12246,1.12256,6903021.0
2006-02-08 01:38:00,1.12253,1.12255,1.12247,1.12248,1794468.0
2006-02-08 01:39:00,1.12262,1.12268,1.12261,1.12268,4303409.0
2006-02-08 01:40:00,1.12261,1.12263,1.12239,1.12249,12551013.0
2006-02-08 01:41:00,1.12247,1.12251,1.12236,1.12243,3931695.0
2006-02-08 01:43:00,1.12239,1.12266,1.12239,1.12266,3079758.0
2006-02-08 01:44:00,1.12266,1.12274,1.12266,1.1227,7127513.0
2006-02-08 01:46:00,1.12268,1.12268,1.1226,1.1226,7278600.0
2006-02-08 01:47:00,1.12262,1.12267,1.1226,1.1226,1531689.0
2006-02-08 01:48:00,1.1226,1.12265,1.1226,1.12265,1609670.0
2006-02-08 01:50:00,1.12273,1.12283,1.12258,1.12283,7488624.0
2006-02-08 01:51:00,1.12288,1.12294,1.12283,1.12294,5244086.0
2006-02-08 01:54:00,1.12291,1.12311,1.12291,1.1231,4642214.0
2006-02-08 01:56:00,1.12307,1.12307,1.12294,1.12294,1210152.0
2006-02-08 01:57:00,1.12291,1.12294,1.12291,1.12292,14501831.0
2006-02-08 01:58:00,1.12297,1.12305,1.12297,1.12305,3515175.0
2006-02-08 01:59:00,1.12314,1.1233,1.12295,1.12315,15484323.0
2006-02-08 02:00:00,1.12304,1.12306,1.12274,1.12305,13887674.0
2006-02-08 02:01:00,1.12311,1.1232,1.12311,1.1232,3315577.0
2006-02-08 02:02:00,1.1233,1.12346,1.1233,1.12342,13201485.0
2006-02-08 02:03:00,1.12339,1.12339,1.12337,1.12337,617503.0
2006-02-08 02:04:00,1.12338,1.12346,1.12334,1.12346,14216363.0
2006-02-08 02:05:00,1.12353,1.12361,1.12353,1.12354,4283551.0
2006-02-08 02:06:00,1.12357,1.12357,1.1231,1.12325,5146849.0
2006-02-08 02:07:00,1.12326,1.12331,1.123,1.12323,8536884.0
2006-02-08 02:08:00,1.12319,1.1232,1.12319,1.1232,353126.0
2006-02-08 02:09:00,1.12321,1.1234,1.12298,1.1234,7017733.0
2006-02-08 02:10:00,1.12341,1.12341,1.12301,1.12318,9846155.0
2006-02-08 02:11:00,1.12342,1.12352,1.12342,1.12352,1612733.0
2006-02-08 02:13:00,1.12348,1.12348,1.1233,1.1233,7750612.0
2006-02-08 02:14:00,1.12323,1.12325,1.12311,1.12311,1801470.0
2006-02-08 02:15:00,1.12311,1.12315,1.12306,1.12306,6491950.0
2006-02-08 02:16:00,1.12307,1.12309,1.12304,1.12304,3143572.0
2006-02-08 02:17:00,1.12303,1.12304,1.12297,1.12304,1371793.0
2006-02-08 02:18:00,1.12302,1.1231,1.12299,1.1231,2934340.0
2006-02-08 02:19:00,1.12311,1.12311,1.123,1.12304,12515969.0
2006-02-08 02:20:00,1.12312,1.12325,1.12311,1.12325,2484323.0
2006-02-08 02:21:00,1.12318,1.12343,1.12318,1.12343,1953481.0
2006-02-08 02:22:00,1.12346,1.12348,1.12338,1.12341,7610828.0
2006-02-08 02:23:00,1.1234,1.12347,1.1234,1.12347,85552.0
2006-02-08 02:24:00,1.12349,1.12358,1.12326,1.12358,13690531.0
2006-02-08 02:25:00,1.12359,1.12359,1.12358,1.12358,649337.0
2006-02-08 02:26:00,1.12362,1.12368,1.12362,1.12368,326900.0
2006-02-08 02:27:00,1.12369,1.12369,1.12345,1.12345,13240507.0
2006-02-08 02:28:00,1.12341,1.12341,1.12333,1.1234,3850082.0
2006-02-08 02:29:00,1.12346,1.12352,1.12345,1.1235,4351793.0
2006-02-08 02:30:00,1.12345,1.12347,1.12323,1.12323,1664397.0
2006-02-08 02:31:00,1.12352,1.12361,1.12329,1.12361,14601856.0
2006-02-08 02:33:00,1.1236,1.12368,1.1236,1.12366,5340739.0
2006-02-08 02:35:00,1.12361,1.12361,1.12352,1.12358,8286962.0
2006-02-08 02:36:00,1.12358,1.12358,1.1235,1.12355,6952352.0
2006-02-08 02:37:00,1.12358,1.12364,1.1235,1.12364,5000714.0
2006-02-08 02:38:00,1.12366,1.12377,1.12366,1.12377,11775421.0
2006-02-08 02:39:00,1.12376,1.12393,1.12373,1.12393,22169005.0
2006-02-08 02:40:00,1.12385,1.12385,1.12367,1.12373,11726042.0
2006-02-08 02:42:00,1.12375,1.12376,1.12348,1.12369,12129442.0
2006-02-08 02:43:00,1.12363,1.12365,1.12361,1.12364,3648249.0
2006-02-08 02:44:00,1.12368,1.12383,1.12368,1.12383,742478.0
2006-02-08 02:45:00,1.12391,1.12405,1.12389,1.12405,2108575.0
2006-02-08 02:46:00,1.12407,1.12411,1.12396,1.12396,6963527.0
2006-02-08 02:47:00,1.12398,1.12417,1.12398,1.12417,3743138.0
2006-02-08 02:49:00,1.12417,1.12434,1.12398,1.12434,21532324.0
2006-02-08 02:50:00,1.12419,1.12425,1.12415,1.12415,10485634.0
2006-02-08 02:51:00,1.1242,1.12441,1.12397,1.12441,13628645.0
2006-02-08 02:52:00,1.12436,1.12436,1.12424,1.12425,10945877.0
2006-02-08 02:53:00,1.12398,1.12419,1.12398,1.12416,4757251.0
2006-02-08 02:54:00,1.12415,1.12415,1.12399,1.12399,14692159.0
2006-02-08 02:55:00,1.12387,1.12387,1.12353,1.12382,9211545.0
2006-02-08 02:56:00,1.12384,1.12397,1.12367,1.12397,2093178.0
2006-02-08 02:57:00,1.12397,1.12405,1.12394,1.12405,14994201.0
2006-02-08 02:58:00,1.12407,1.12412,1.12402,1.12412,5742188.0
2006-02-08 02:59:00,1.12417,1.12437,1.12405,1.12437,7364498.0
2006-02-08 03:00:00,1.12431,1.12441,1.12431,1.12441,3293296.0
2006-02-08 03:01:00,1.12441,1.12444,1.12439,1.12439,2684690.0
2006-02-08 03:02:00,1.12443,1.12444,1.1244,1.12444,2113123.0
2006-02-08 03:03:00,1.12448,1.12459,1.12442,1.12459,714884.0
2006-02-08 03:04:00,1.12456,1.12471,1.12456,1.12461,10912999.0
2006-02-08 03:05:00,1.1246,1.1246,1.12442,1.12442,2749889.0
2006-02-08 03:07:00,1.12435,1.12449,1.12435,1.12449,330710.0
2006-02-08 03:08:00,1.12457,1.12468,1.12457,1.12468,27414.0
2006-02-08 03:09:00,1.1248,1.12486,1.12478,1.12478,6967859.0
2006-02-08 03:10:00,1.12475,1.12475,1.12473,1.12473,597993.0
2006-02-08 03:11:00,1.12472,1.12479,1.12472,1.12479,1168690.0
2006-02-08 03:12:00,1.1247,1.1247,1.12459,1.12459,1526283.0
2006-02-08 03:13:00,1.12456,1.12466,1.12455,1.12466,5826081.0
2006-02-08 03:14:00,1.12469,1.12469,1.12454,1.12459,4404002.0
2006-02-08 03:15:00,1.12468,1.12473,1.12468,1.12469,2309737.0
2006-02-08 03:16:00,1.1246,1.1246,1.12441,1.12441,739396.0
2006-02-08 03:18:00,1.12434,1.12434,1.12422,1.12422,4842614.0
2006-02-08 03:19:00,1.12416,1.12416,1.12415,1.12415,371709.0
2006-02-08 03:20:00,1.12416,1.12416,1.12384,1.12405,6295187.0
2006-02-08 03:21:00,1.12399,1.12415,1.12399,1.12415,908755.0
2006-02-08 03:22:00,1.12425,1.12429,1.12423,1.12423,2980431.0
2006-02-08 03:23:00,1.12432,1.12432,1.12413,1.12418,7478911.0
2006-02-08 03:24:00,1.12417,1.12417,1.12412,1.12417,8115198.0
2006-02-08 03:25:00,1.12414,1.12414,1.124,1.124,946585.0
2006-02-08 03:26:00,1.12402,1.12408,1.12398,1.12401,2856625.0
2006-02-08 03:27:00,1.12398,1.12413,1.12386,1.12413,5324223.0
2006-02-08 03:28:00,1.12423,1.12423,1.12419,1.12419,2949741.0
2006-02-08 03:30:00,1.12413,1.12419,1.12405,1.12409,8037521.0
2006-02-08 03:31:00,1.1241,1.12414,1.12405,1.12411,2145937.0
2006-02-08 03:32:00,1.12414,1.12454,1.12414,1.12452,8540225.0
2006-02-08 03:33:00,1.12447,1.12466,1.12446,1.12466,13209197.0
2006-02-08 03:34:00,1.12466,1.1247,1.12466,1.1247,361454.0
2006-02-08 03:35:00,1.12472,1.12476,1.12471,1.12476,7273292.0
2006-02-08 03:36:00,1.12476,1.12505,1.12476,1.12505,4505435.0
2006-02-08 03:37:00,1.12506,1.12515,1.12483,1.12515,24951374.0
2006-02-08 03:39:00,1.12524,1.12524,1.12502,1.12502,8613797.0
2006-02-08 03:40:00,1.12497,1.12497,1.12488,1.12488,1267044.0
2006-02-08 03:41:00,1.12488,1.12488,1.12483,1.12483,2498535.0
2006-02-08 03:42:00,1.12481,1.12501,1.12481,1.12501,2904878.0
2006-02-08 03:43:00,1.12505,1.12505,1.12498,1.12505,2532176.0
2006-02-08 03:44:00,1.1251,1.12514,1.1251,1.12514,293509.0
2006-02-08 03:45:00,1.12516,1.12525,1.12493,1.12525,25800813.0
2006-02-08 03:46:00,1.12524,1.12531,1.12524,1.12531,8013050.0
2006-02-08 03:47:00,1.12528,1.12546,1.12523,1.12523,21568179.0
2006-02-08 03:48:00,1.12544,1.12552,1.12544,1.12552,1289273.0
2006-02-08 03:49:00,1.1256,1.12568,1.1256,1.12568,757310.0
2006-02-08 03:50:00,1.12572,1.12581,1.12549,1.12581,13690531.0
2006-02-08 03:51:00,1.12568,1.12568,1.12544,1.12544,5279981.0
2006-02-08 03:52:00,1.12565,1.12565,1.12548,1.12548,6165557.0
2006-02-08 03:53:00,1.12543,1.12543,1.12532,1.12532,72007.0
2006-02-08 03:55:00,1.12535,1.12535,1.12528,1.1253,8510195.0
2006-02-08 03:56:00,1.12532,1.12532,1.12508,1.12529,8401252.0
2006-02-08 03:57:00,1.12531,1.12532,1.12527,1.12532,2744651.0
2006-02-08 03:58:00,1.12534,1.12534,1.12529,1.12529,415729.0
2006-02-08 03:59:00,1.12528,1.12534,1.12526,1.12526,2389630.0
2006-02-08 04:00:00,1.12524,1.1253,1.12524,1.1253,3002733.0
2006-02-08 04:01:00,1.1253,1.12536,1.12527,1.12527,3234716.0
2006-02-08 04:02:00,1.12524,1.12527,1.12524,1.12527,641931.0
2006-02-08 04:03:00,1.1252,1.1252,1.12509,1.12513,4208437.0
2006-02-08 04:04:00,1.12512,1.12516,1.12512,1.12516,490837.0
2006-02-08 04:05:00,1.12509,1.12511,1.12505,1.12506,454736.0
2006-02-08 04:06:00,1.12505,1.12505,1.12504,1.12504,16569.0
2006-02-08 04:08:00,1.12501,1.12506,1.12501,1.12501,5521840.0
2006-02-08 04:09:00,1.12501,1.12508,1.12498,1.12498,900763.0
2006-02-08 04:10:00,1.12501,1.12501,1.12475,1.12501,5020670.0
2006-02-08 04:11:00,1.12498,1.12501,1.12487,1.12501,9193146.0
2006-02-08 04:12:00,1.12502,1.12513,1.12498,1.12513,4263815.0
2006-02-08 04:13:00,1.12513,1.12517,1.12495,1.12495,23811605.0
2006-02-08 04:14:00,1.12499,1.12513,1.12494,1.12494,3079484.0
2006-02-08 04:15:00,1.12483,1.12493,1.12483,1.12492,2116626.0
2006-02-08 04:16:00,1.12494,1.12506,1.12494,1.12506,222022.0
2006-02-08 04:17:00,1.12506,1.12506,1.12484,1.12495,2963926.0
2006-02-08 04:19:00,1.12497,1.1251,1.12476,1.1251,1666342.0
2006-02-08 04:21:00,1.12519,1.12526,1.12519,1.12526,1855235.0
2006-02-08 04:22:00,1.12524,1.12525,1.12512,1.12512,12967649.0
2006-02-08 04:23:00,1.12525,1.12525,1.12512,1.12513,849385.0
2006-02-08 04:24:00,1.12518,1.12528,1.12517,1.12528,4715260.0
2006-02-08 04:25:00,1.12529,1.12535,1.12504,1.12534,8806676.0
2006-02-08 04:26:00,1.1252,1.1253,1.12509,1.1253,8183276.0
2006-02-08 04:28:00,1.12532,1.12535,1.12526,1.12535,14330782.0
2006-02-08 04:29:00,1.12537,1.12539,1.12532,1.12539,18113383.0
2006-02-08 04:30:00,1.12537,1.12543,1.12518,1.12543,1335893.0
2006-02-08 04:31:00,1.12538,1.12547,1.12538,1.12547,1358619.0
2006-02-08 04:33:00,1.12546,1.1256,1.12546,1.12557,3679086.0
2006-02-08 04:34:00,1.12554,1.12554,1.12537,1.12545,3207901.0
2006-02-08 04:35:00,1.12539,1.12546,1.12539,1.12545,1520308.0
2006-02-08 04:36:00,1.12547,1.12555,1.12547,1.12555,770650.0
2006-02-08 04:37:00,1.12555,1.12555,1.12548,1.12548,49491.0
2006-02-08 04:38:00,1.12545,1.12554,1.12545,1.1255,1404408.0
2006-02-08 04:39:00,1.1255,1.12552,1.12538,1.12547,3564645.0
2006-02-08 04:41:00,1.12548,1.12553,1.12545,1.12552,9104896.0
2006-02-08 04:42:00,1.12545,1.12554,1.12545,1.12553,11900875.0
2006-02-08 04:43:00,1.12552,1.12552,1.12542,1.12542,1940706.0
2006-02-08 04:44:00,1.12542,1.12543,1.12539,1.12542,2526048.0
2006-02-08 04:45:00,1.12544,1.12544,1.12538,1.1254,1425026.0
2006-02-08 04:46:00,1.1254,1.1254,1.12527,1.1253,4825944.0
2006-02-08 04:47:00,1.12535,1.12538,1.12535,1.12538,682294.0
2006-02-08 04:50:00,1.12539,1.12552,1.12539,1.12543,23703060.0
2006-02-08 04:51:00,1.12543,1.12543,1.12524,1.12541,3980830.0
2006-02-08 04:52:00,1.12542,1.12543,1.1254,1.1254,14900806.0
2006-02-08 04:53:00,1.1254,1.1254,1.12534,1.12539,7301007.0
2006-02-08 04:54:00,1.12538,1.12548,1.12512,1.12548,2861158.0
2006-02-08 04:55:00,1.12544,1.12555,1.12544,1.12555,9040078.0
2006-02-08 04:57:00,1.1256,1.1256,1.1254,1.1254,1207670.0
2006-02-08 04:59:00,1.12539,1.12547,1.12539,1.12546,743720.0
2006-02-08 05:00:00,1.12546,1.12561,1.12545,1.12561,4656030.0
2006-02-08 05:01:00,1.12558,1.12558,1.12532,1.12532,2421297.0
2006-02-08 05:02:00,1.12528,1.12533,1.12507,1.12533,4920480.0
2006-02-08 05:04:00,1.1253,1.12534,1.12519,1.12527,11595065.0
2006-02-08 05:06:00,1.12537,1.12539,1.12532,1.12532,3457038.0
2006-02-08 05:07:00,1.12531,1.1254,1.12523,1.1254,5285989.0
2006-02-08 05:08:00,1.1254,1.12545,1.1254,1.12545,11037174.0
2006-02-08 05:11:00,1.12554,1.12554,1.12534,1.12534,242268.0
2006-02-08 05:12:00,1.1254,1.12542,1.1254,1.12542,2300111.0
2006-02-08 05:13:00,1.12543,1.1255,1.12543,1.12543,3295750.0
2006-02-08 05:14:00,1.12545,1.12545,1.12512,1.12541,10942174.0
2006-02-08 05:15:00,1.1254,1.12557,1.12534,1.12557,5447018.0
2006-02-08 05:16:00,1.12562,1.12585,1.12562,1.12585,2091144.0
2006-02-08 05:17:00,1.12586,1.12592,1.12584,1.12585,4817754.0
2006-02-08 05:18:00,1.12592,1.12617,1.12592,1.12617,2907319.0
2006-02-08 05:19:00,1.12629,1.1264,1.12629,1.1264,5234020.0
2006-02-08 05:20:00,1.1264,1.12644,1.12635,1.12635,20958198.0
2006-02-08 05:21:00,1.12633,1.12633,1.1261,1.1261,5677692.0
2006-02-08 05:22:00,1.12614,1.12614,1.12607,1.12607,4918835.0
2006-02-08 05:23:00,1.12607,1.1261,1.12581,1.12609,5685447.0
2006-02-08 05:24:00,1.12609,1.12609,1.12593,1.12593,3349502.0
2006-02-08 05:25:00,1.12594,1.12594,1.12576,1.12583,6690556.0
2006-02-08 05:26:00,1.12584,1.12584,1.12553,1.12579,20271523.0
2006-02-08 05:27:00,1.12581,1.12592,1.12581,1.12592,6223957.0
2006-02-08 05:28:00,1.12569,1.12603,1.12569,1.12603,6531024.0
2006-02-08 05:29:00,1.12609,1.12619,1.12599,1.12599,2252126.0
2006-02-08 05:30:00,1.12593,1.12593,1.12578,1.12578,7609378.0
2006-02-08 05:31:00,1.12578,1.12585,1.12573,1.12585,945827.0
2006-02-08 05:32:00,1.12592,1.12601,1.1259,1.12601,3772917.0
2006-02-08 05:33:00,1.12595,1.12595,1.12582,1.12589,496254.0
2006-02-08 05:34:00,1.12593,1.12599,1.12593,1.12599,4563138.0
2006-02-08 05:36:00,1.12602,1.12623,1.12602,1.12623,3564506.0
2006-02-08 05:37:00,1.12629,1.12635,1.12624,1.12633,4095516.0
2006-02-08 05:38:00,1.1263,1.1263,1.12612,1.12612,6428912.0
2006-02-08 05:39:00,1.12612,1.12612,1.12608,1.12608,11943579.0
2006-02-08 05:40:00,1.12603,1.12604,1.12603,1.12604,11215348.0
2006-02-08 05:41:00,1.12602,1.12602,1.12588,1.12591,2354696.0
2006-02-08 05:42:00,1.12562,1.1259,1.12562,1.12564,5928155.0
2006-02-08 05:44:00,1.12568,1.1257,1.12566,1.12568,2231726.0
2006-02-08 05:46:00,1.1257,1.12571,1.12553,1.12571,5283120.0
2006-02-08 05:47:00,1.12563,1.12564,1.12556,1.12557,7509039.0
2006-02-08 05:48:00,1.12557,1.12561,1.12557,1.12561,1733760.0
2006-02-08 05:49:00,1.12559,1.12569,1.12559,1.12566,3623848.0
2006-02-08 05:53:00,1.12565,1.12567,1.12562,1.12567,13698402.0
2006-02-08 05:54:00,1.12566,1.12576,1.12566,1.12576,3122116.0
2006-02-08 05:56:00,1.12572,1.12572,1.12559,1.12564,4333709.0
2006-02-08 05:57:00,1.12567,1.12572,1.12567,1.12571,4636632.0
2006-02-08 05:58:00,1.1257,1.12571,1.12545,1.12566,1481200.0
2006-02-08 05:59:00,1.12564,1.12573,1.12564,1.12573,2115429.0
2006-02-08 06:01:00,1.12573,1.12573,1.12562,1.12562,13887372.0
2006-02-08 06:02:00,1.12536,1.12573,1.12536,1.12573,2481440.0
2006-02-08 06:03:00,1.12578,1.12583,1.12578,1.1258,1977180.0
2006-02-08 06:04:00,1.1258,1.1258,1.12573,1.12579,6203285.0
2006-02-08 06:05:00,1.12576,1.12577,1.12574,1.12574,1665048.0
2006-02-08 06:06:00,1.12576,1.12586,1.12575,1.12586,3340855.0
2006-02-08 06:07:00,1.12589,1.12602,1.12589,1.12602,8107131.0
2006-02-08 06:08:00,1.12595,1.12611,1.12595,1.12611,4665146.0
2006-02-08 06:09:00,1.12614,1.12621,1.1261,1.1261,2980599.0
2006-02-08 06:10:00,1.12604,1.12614,1.12599,1.12614,2298599.0
2006-02-08 06:11:00,1.12616,1.12625,1.12608,1.12608,3432757.0
2006-02-08 06:13:00,1.12609,1.1261,1.12606,1.1261,14577372.0
2006-02-08 06:14:00,1.12612,1.12614,1.12602,1.12614,2905719.0
2006-02-08 06:15:00,1.12619,1.12629,1.12607,1.1262,4519606.0
2006-02-08 06:16:00,1.12619,1.12627,1.12619,1.12627,5661294.0
2006-02-08 06:17:00,1.12629,1.12637,1.12629,1.12634,2267453.0
2006-02-08 06:18:00,1.12632,1.12632,1.12618,1.12618,3678486.0
2006-02-08 06:19:00,1.12618,1.12618,1.12588,1.12618,2289900.0
2006-02-08 06:21:00,1.12621,1.12627,1.126,1.12627,6375031.0
2006-02-08 06:22:00,1.12625,1.12625,1.12612,1.12612,3073540.0
2006-02-08 06:23:00,1.12611,1.12611,1.12587,1.12598,8418232.0
2006-02-08 06:24:00,1.12596,1.12598,1.12596,1.12598,1630910.0
2006-02-08 06:26:00,1.12594,1.12594,1.12557,1.12568,9039141.0
2006-02-08 06:27:00,1.12564,1.1257,1.1256,1.12566,7051118.0
2006-02-08 06:28:00,1.12571,1.12576,1.12571,1.12576,948169.0
2006-02-08 06:29:00,1.12581,1.12588,1.12579,1.12588,1544739.0
2006-02-08 06:30:00,1.12588,1.12588,1.12581,1.12585,7761720.0
2006-02-08 06:31:00,1.12581,1.12581,1.12573,1.12575,491618.0
2006-02-08 06:32:00,1.12576,1.1258,1.12568,1.1258,3353054.0
2006-02-08 06:33:00,1.12584,1.12606,1.12584,1.12606,7702301.0
2006-02-08 06:34:00,1.12601,1.12602,1.12589,1.12589,4788844.0
2006-02-08 06:35:00,1.12585,1.12585,1.12576,1.12576,19363077.0
2006-02-08 06:36:00,1.12571,1.12571,1.12564,1.12564,158654.0
2006-02-08 06:37:00,1.12562,1.12562,1.12553,1.12553,5568440.0
2006-02-08 06:38:00,1.12555,1.12564,1.12553,1.12557,13921017.0
2006-02-08 06:39:00,1.12553,1.12554,1.12531,1.12554,5845128.0
2006-02-08 06:40:00,1.1255,1.1255,1.12529,1.12541,16180853.0
2006-02-08 06:41:00,1.12535,1.1254,1.12498,1.1252,7222974.0
2006-02-08 06:42:00,1.1252,1.12522,1.12493,1.1251,8670720.0
2006-02-08 06:43:00,1.12508,1.12518,1.12501,1.12501,1273996.0
2006-02-08 06:44:00,1.12495,1.12514,1.1249,1.12514,5963031.0
2006-02-08 06:45:00,1.12516,1.12524,1.12516,1.12516,12039167.0
2006-02-08 06:46:00,1.12517,1.12534,1.12517,1.12534,584137.0
2006-02-08 06:48:00,1.12533,1.12546,1.12533,1.12546,3057045.0
2006-02-08 06:49:00,1.12537,1.12537,1.12522,1.12525,7011368.0
2006-02-08 06:50:00,1.12522,1.12536,1.12522,1.12536,11214772.0
2006-02-08 06:51:00,1.12535,1.12535,1.12503,1.12524,22972279.0
2006-02-08 06:52:00,1.12523,1.12536,1.12523,1.12536,2244412.0
2006-02-08 06:53:00,1.12539,1.12543,1.12538,1.12543,1151439.0
2006-02-08 06:54:00,1.12541,1.12541,1.12537,1.1254,3235160.0
2006-02-08 06:56:00,1.12549,1.12554,1.12549,1.12554,1148482.0
2006-02-08 06:57:00,1.12555,1.12555,1.1254,1.1254,1763140.0
2006-02-08 06:58:00,1.12538,1.12538,1.12529,1.12534,1134559.0
2006-02-08 06:59:00,1.12541,1.12542,1.12541,1.12542,1987497.0
2006-02-08 07:00:00,1.12547,1.12547,1.12546,1.12546,77855.0
2006-02-08 07:02:00,1.12551,1.12564,1.12529,1.12564,6850740.0
2006-02-08 07:03:00,1.12555,1.12555,1.12529,1.12533,3247170.0
2006-02-08 07:04:00,1.12535,1.12543,1.12535,1.12543,3096671.0
2006-02-08 07:06:00,1.12543,1.1255,1.12543,1.1255,2324965.0
2006-02-08 07:07:00,1.12554,1.12554,1.12548,1.12553,3108352.0
2006-02-08 07:09:00,1.12554,1.12554,1.12541,1.12542,5079351.0
2006-02-08 07:10:00,1.12545,1.1255,1.12545,1.1255,7154337.0
2006-02-08 07:12:00,1.12558,1.12565,1.12543,1.12565,3974538.0
2006-02-08 07:13:00,1.12562,1.12562,1.12557,1.12557,5523251.0
2006-02-08 07:14:00,1.12557,1.12557,1.12529,1.12548,10252268.0
2006-02-08 07:15:00,1.12543,1.12543,1.12528,1.12528,3498029.0
2006-02-08 07:16:00,1.12523,1.12523,1.12503,1.12503,4228329.0
2006-02-08 07:17:00,1.12504,1.12507,1.12504,1.12507,333202.0
2006-02-08 07:18:00,1.12508,1.12515,1.12495,1.12515,5652670.0
2006-02-08 07:19:00,1.12509,1.12522,1.12509,1.12522,77639.0
2006-02-08 07:20:00,1.12516,1.12533,1.12516,1.12533,5669513.0
2006-02-08 07:21:00,1.12534,1.12534,1.12526,1.12529,7173625.0
2006-02-08 07:22:00,1.12525,1.12533,1.12525,1.12533,14023840.0
2006-02-08 07:23:00,1.12533,1.12536,1.1253,1.12531,7313418.0
2006-02-08 07:25:00,1.12527,1.12536,1.12522,1.12536,1222862.0
2006-02-08 07:26:00,1.12535,1.12535,1.12526,1.12526,2801320.0
2006-02-08 07:27:00,1.12523,1.12524,1.12518,1.12518,7051045.0
2006-02-08 07:28:00,1.12519,1.12519,1.12515,1.12515,3201455.0
2006-02-08 07:29:00,1.12515,1.1252,1.12491,1.1252,8282677.0
2006-02-08 07:33:00,1.1252,1.12535,1.1252,1.12535,3021033.0
2006-02-08 07:34:00,1.12542,1.12546,1.12539,1.12546,5852306.0
2006-02-08 07:35:00,1.12555,1.12555,1.12535,1.12542,10666225.0
2006-02-08 07:37:00,1.12546,1.12554,1.12546,1.1255,4693387.0
2006-02-08 07:38:00,1.12553,1.12555,1.12548,1.12548,6940053.0
2006-02-08 07:39:00,1.12553,1.12565,1.12552,1.12563,2946186.0
2006-02-08 07:40:00,1.12563,1.12566,1.1256,1.1256,5520944.0
2006-02-08 07:41:00,1.12554,1.12554,1.12544,1.12544,324390.0
2006-02-08 07:42:00,1.12531,1.12539,1.12509,1.12531,8772972.0
2006-02-08 07:43:00,1.12528,1.12532,1.12526,1.12529,16059038.0
2006-02-08 07:47:00,1.12508,1.12533,1.12508,1.12523,7455778.0
2006-02-08 07:48:00,1.12524,1.12524,1.12485,1.12515,2787790.0
2006-02-08 07:49:00,1.12516,1.12525,1.12497,1.12497,12711610.0
2006-02-08 07:50:00,1.12497,1.12497,1.1249,1.1249,7791607.0
2006-02-08 07:51:00,1.12488,1.12488,1.12481,1.12486,1718463.0
2006-02-08 07:52:00,1.12489,1.12498,1.12489,1.12493,4555233.0
2006-02-08 07:53:00,1.12491,1.12496,1.12475,1.12496,1465840.0
2006-02-08 07:54:00,1.12499,1.1251,1.12499,1.1251,9264636.0
2006-02-08 07:55:00,1.12507,1.12507,1.12486,1.12486,2287221.0
2006-02-08 07:56:00,1.12482,1.12487,1.12474,1.12487,3650599.0
2006-02-08 07:57:00,1.12479,1.1249,1.12479,1.12484,1783762.0
2006-02-08 07:58:00,1.1248,1.1248,1.12473,1.12473,7448431.0
2006-02-08 07:59:00,1.12471,1.12474,1.12465,1.12472,1466285.0
2006-02-08 08:00:00,1.12477,1.12482,1.12477,1.12482,361000.0
2006-02-08 08:01:00,1.12485,1.12485,1.12469,1.1247,1043970.0
2006-02-08 08:02:00,1.12471,1.12479,1.12464,1.12464,6942360.0
2006-02-08 08:04:00,1.1246,1.1246,1.12447,1.12448,1253757.0
2006-02-08 08:05:00,1.12444,1.12455,1.12444,1.12455,7119241.0
2006-02-08 08:06:00,1.12455,1.12455,1.12434,1.12445,26514945.0
2006-02-08 08:07:00,1.12422,1.12422,1.12419,1.12419,398723.0
2006-02-08 08:08:00,1.12415,1.12423,1.1241,1.12423,909276.0
2006-02-08 08:09:00,1.12423,1.12428,1.12421,1.12422,7776796.0
2006-02-08 08:10:00,1.12425,1.12438,1.12417,1.12438,2262107.0
2006-02-08 08:11:00,1.12446,1.12461,1.12446,1.12461,7021030.0
2006-02-08 08:12:00,1.12461,1.12463,1.12458,1.12462,1676074.0
2006-02-08 08:13:00,1.12461,1.12466,1.12459,1.12461,8952460.0
2006-02-08 08:14:00,1.12462,1.12465,1.12458,1.1246,3057913.0
2006-02-08 08:15:00,1.12455,1.12457,1.1245,1.1245,1517271.0
2006-02-08 08:16:00,1.12454,1.12461,1.12429,1.12461,13620857.0
2006-02-08 08:17:00,1.12462,1.12479,1.12462,1.12479,1482083.0
2006-02-08 08:18:00,1.12479,1.12486,1.12472,1.12486,1206662.0
2006-02-08 08:19:00,1.12483,1.12502,1.12483,1.12502,561282.0
2006-02-08 08:20:00,1.12498,1.12498,1.1249,1.1249,1017293.0
2006-02-08 08:21:00,1.12493,1.12493,1.12489,1.12489,10786321.0
2006-02-08 08:22:00,1.12487,1.12487,1.12451,1.12451,7328106.0
2006-02-08 08:23:00,1.12479,1.12479,1.1246,1.12466,1754366.0
2006-02-08 08:24:00,1.12461,1.12461,1.12459,1.12459,2843986.0
2006-02-08 08:26:00,1.12452,1.12461,1.12441,1.12441,4354895.0
2006-02-08 08:27:00,1.12456,1.12461,1.12446,1.12446,6109551.0
2006-02-08 08:28:00,1.1244,1.12447,1.12438,1.12447,2816062.0
2006-02-08 08:29:00,1.12448,1.12448,1.12431,1.12432,976206.0
2006-02-08 08:30:00,1.12402,1.12411,1.12366,1.12366,7495592.0
2006-02-08 08:31:00,1.12393,1.12401,1.12393,1.12394,10599934.0
2006-02-08 08:32:00,1.12396,1.12396,1.12367,1.12367,2698145.0
2006-02-08 08:33:00,1.12365,1.12389,1.12365,1.12389,3859702.0
2006-02-08 08:34:00,1.12392,1.12392,1.12385,1.12385,3520804.0
2006-02-08 08:35:00,1.12369,1.12402,1.12369,1.12369,4800829.0
2006-02-08 08:36:00,1.12384,1.12389,1.1238,1.1238,22803899.0
2006-02-08 08:37:00,1.1238,1.12393,1.1238,1.12393,913889.0
2006-02-08 08:38:00,1.124,1.12401,1.124,1.12401,794784.0
2006-02-08 08:39:00,1.12398,1.12398,1.12389,1.12389,6491091.0
2006-02-08 08:40:00,1.12386,1.12393,1.12386,1.12393,372788.0
2006-02-08 08:41:00,1.1239,1.12397,1.12386,1.12397,6078448.0
2006-02-08 08:42:00,1.12397,1.12407,1.12397,1.12407,4789834.0
2006-02-08 08:43:00,1.12408,1.1242,1.12408,1.1242,9153754.0
2006-02-08 08:44:00,1.12413,1.12413,1.1239,1.12403,3705410.0
2006-02-08 08:45:00,1.12405,1.12413,1.12399,1.12399,6337528.0
2006-02-08 08:46:00,1.12396,1.12396,1.12375,1.12382,3410291.0
2006-02-08 08:47:00,1.12379,1.12379,1.1237,1.1237,3757174.0
2006-02-08 08:48:00,1.12364,1.12367,1.12356,1.12367,1374111.0
2006-02-08 08:49:00,1.12371,1.12382,1.12352,1.12377,6831966.0
2006-02-08 08:50:00,1.12371,1.12371,1.12361,1.12371,15926307.0
2006-02-08 08:51:00,1.12367,1.12367,1.12352,1.12358,7041393.0
2006-02-08 08:52:00,1.12364,1.12372,1.12364,1.12364,4894368.0
2006-02-08 08:53:00,1.12368,1.12368,1.12355,1.1236,6743876.0
2006-02-08 08:54:00,1.12364,1.12369,1.12364,1.12364,7556839.0
2006-02-08 08:55:00,1.12367,1.12383,1.12367,1.12383,4009288.0
2006-02-08 08:56:00,1.12389,1.12398,1.12389,1.12398,3551528.0
2006-02-08 08:57:00,1.12397,1.12397,1.12389,1.12389,1770088.0
2006-02-08 08:58:00,1.12396,1.12405,1.12379,1.12379,11001385.0
2006-02-08 08:59:00,1.12402,1.12402,1.1238,1.1238,4752091.0
2006-02-08 09:00:00,1.12407,1.1244,1.12407,1.1244,7543226.0
2006-02-08 09:02:00,1.12441,1.12447,1.12418,1.12445,7944856.0
2006-02-08 09:03:00,1.12442,1.12447,1.12442,1.12447,5267294.0
2006-02-08 09:04:00,1.12452,1.12456,1.12446,1.12448,4424117.0
2006-02-08 09:05:00,1.1244,1.12465,1.12432,1.12465,9863898.0
2006-02-08 09:06:00,1.12472,1.12484,1.12467,1.12467,21113306.0
2006-02-08 09:07:00,1.12457,1.12457,1.12444,1.12444,3364219.0
2006-02-08 09:08:00,1.12444,1.12444,1.12424,1.12424,9238946.0
2006-02-08 09:09:00,1.12412,1.1242,1.12411,1.1242,2327777.0
2006-02-08 09:10:00,1.12417,1.12417,1.12409,1.12414,16144448.0
2006-02-08 09:11:00,1.12419,1.12426,1.12419,1.12426,605772.0
2006-02-08 09:13:00,1.12436,1.12449,1.12436,1.12449,5559909.0
2006-02-08 09:14:00,1.12446,1.12447,1.12444,1.12447,1592172.0
2006-02-08 09:15:00,1.12443,1.12444,1.12438,1.12444,3634304.0
2006-02-08 09:16:00,1.12445,1.12445,1.12412,1.12443,4317024.0
2006-02-08 09:17:00,1.12443,1.12489,1.12443,1.12489,10726117.0
2006-02-08 09:18:00,1.12492,1.12494,1.12492,1.12493,4181731.0
2006-02-08 09:19:00,1.12493,1.12493,1.1248,1.12482,9044560.0
2006-02-08 09:20:00,1.12483,1.12483,1.12474,1.12474,2410815.0
2006-02-08 09:21:00,1.12475,1.12493,1.12472,1.12493,4075195.0
2006-02-08 09:22:00,1.12501,1.12508,1.12501,1.12508,4280606.0
2006-02-08 09:23:00,1.12506,1.12511,1.12502,1.1251,7798377.0
2006-02-08 09:24:00,1.12503,1.12503,1.12453,1.12453,6044558.0
2006-02-08 09:25:00,1.12453,1.12471,1.12453,1.12471,6872730.0
2006-02-08 09:26:00,1.12459,1.12488,1.12459,1.12488,6775284.0
2006-02-08 09:27:00,1.1249,1.1249,1.12473,1.12473,3171343.0
2006-02-08 09:28:00,1.1247,1.1247,1.12463,1.12463,5155363.0
2006-02-08 09:29:00,1.12452,1.12465,1.12442,1.12442,7450285.0
2006-02-08 09:30:00,1.12441,1.12441,1.12426,1.12434,4290590.0
2006-02-08 09:31:00,1.12445,1.12465,1.12445,1.12465,2815142.0
2006-02-08 09:32:00,1.1247,1.1247,1.12447,1.12447,23135959.0
2006-02-08 09:33:00,1.12437,1.12437,1.12416,1.12416,2272493.0
2006-02-08 09:34:00,1.12403,1.12403,1.12361,1.12382,3886881.0
2006-02-08 09:35:00,1.1237,1.1237,1.12348,1.12351,7028990.0
2006-02-08 09:36:00,1.12348,1.12351,1.12344,1.12349,3432607.0
2006-02-08 09:37:00,1.12348,1.12362,1.12347,1.12362,6778267.0
2006-02-08 09:38:00,1.12359,1.12359,1.12329,1.12339,1373894.0
2006-02-08 09:39:00,1.12337,1.12337,1.12327,1.12327,3550395.0
2006-02-08 09:40:00,1.12336,1.12367,1.12336,1.12367,9307152.0
2006-02-08 09:41:00,1.12373,1.12378,1.12368,1.12375,3629449.0
2006-02-08 09:42:00,1.12354,1.12396,1.12354,1.12393,16886699.0
2006-02-08 09:43:00,1.12384,1.12384,1.12363,1.12371,17094640.0
2006-02-08 09:44:00,1.12374,1.12382,1.12374,1.12381,2226210.0
2006-02-08 09:45:00,1.12376,1.12376,1.1235,1.12351,11491338.0
2006-02-08 09:46:00,1.12347,1.12347,1.12337,1.12337,2758346.0
2006-02-08 09:47:00,1.12343,1.1235,1.12339,1.12339,4176284.0
2006-02-08 09:48:00,1.12333,1.12334,1.12301,1.12334,5574672.0
2006-02-08 09:49:00,1.12331,1.12331,1.123,1.1232,9263140.0
2006-02-08 09:50:00,1.12319,1.12328,1.12314,1.12326,5243406.0
2006-02-08 09:51:00,1.12318,1.12318,1.12311,1.12314,2697242.0
2006-02-08 09:52:00,1.12314,1.12314,1.12303,1.12307,1013440.0
2006-02-08 09:53:00,1.123,1.123,1.12266,1.12266,6839445.0
2006-02-08 09:54:00,1.12263,1.12273,1.12263,1.12273,1603660.0
2006-02-08 09:55:00,1.12282,1.12298,1.12282,1.12298,6986009.0
2006-02-08 09:56:00,1.12299,1.12308,1.12299,1.12304,9222279.0
2006-02-08 09:57:00,1.12311,1.1232,1.12311,1.1232,2350892.0
2006-02-08 09:58:00,1.12328,1.12336,1.12317,1.1233,7649768.0
2006-02-08 09:59:00,1.12323,1.1235,1.12323,1.1235,10740007.0
2006-02-08 10:00:00,1.1235,1.1235,1.12328,1.12328,11746257.0
2006-02-08 10:01:00,1.12324,1.1233,1.12321,1.12328,13421551.0
2006-02-08 10:02:00,1.1233,1.12346,1.12328,1.12346,3310930.0
2006-02-08 10:03:00,1.1235,1.12351,1.12345,1.12348,2156484.0
2006-02-08 10:04:00,1.12345,1.12362,1.12345,1.12362,2909585.0
2006-02-08 10:05:00,1.12357,1.12357,1.12331,1.12331,7132293.0
2006-02-08 10:06:00,1.12324,1.12324,1.12308,1.12308,23038196.0
2006-02-08 10:07:00,1.12303,1.12303,1.12291,1.12298,12286818.0
2006-02-08 10:08:00,1.123,1.12307,1.12298,1.12302,1050296.0
2006-02-08 10:09:00,1.1231,1.12339,1.12289,1.12339,8345544.0
2006-02-08 10:10:00,1.1234,1.12346,1.12317,1.12317,5314665.0
2006-02-08 10:11:00,1.12338,1.12338,1.12305,1.12307,3240342.0
2006-02-08 10:12:00,1.12296,1.12302,1.12289,1.123,10191867.0
2006-02-08 10:13:00,1.12299,1.12314,1.12299,1.12314,1187490.0
2006-02-08 10:14:00,1.12321,1.12337,1.12321,1.12324,6181538.0
2006-02-08 10:15:00,1.12322,1.12323,1.12306,1.12308,5479976.0
2006-02-08 10:16:00,1.12303,1.12309,1.12271,1.12271,8467970.0
2006-02-08 10:17:00,1.12299,1.12304,1.12282,1.12292,4804597.0
2006-02-08 10:19:00,1.12291,1.12291,1.12278,1.1228,9245743.0
2006-02-08 10:20:00,1.12269,1.12269,1.12236,1.12236,4251561.0
2006-02-08 10:21:00,1.12232,1.12232,1.12217,1.12224,4579894.0
2006-02-08 10:22:00,1.1223,1.12237,1.12211,1.12233,7838775.0
2006-02-08 10:23:00,1.12235,1.12235,1.12221,1.12226,9707232.0
2006-02-08 10:24:00,1.1222,1.1223,1.12217,1.1223,3467783.0
2006-02-08 10:25:00,1.12224,1.12225,1.12218,1.12223,3155641.0
2006-02-08 10:26:00,1.12229,1.12247,1.12229,1.12247,8062195.0
2006-02-08 10:27:00,1.12224,1.12253,1.12224,1.12238,21684674.0
2006-02-08 10:28:00,1.12241,1.12246,1.12239,1.12243,7363519.0
2006-02-08 10:29:00,1.12241,1.12246,1.12239,1.12239,14168745.0
2006-02-08 10:30:00,1.12246,1.12257,1.12246,1.12257,6122262.0
2006-02-08 10:31:00,1.12226,1.12245,1.12226,1.12239,1689000.0
2006-02-08 10:32:00,1.12241,1.12251,1.12241,1.1225,11305069.0
2006-02-08 10:33:00,1.12251,1.12269,1.12251,1.12269,826467.0
2006-02-08 10:34:00,1.1227,1.12272,1.12258,1.12269,24911324.0
2006-02-08 10:35:00,1.12274,1.12292,1.12274,1.12291,9292794.0
2006-02-08 10:36:00,1.12292,1.12295,1.12288,1.12295,3036873.0
2006-02-08 10:37:00,1.12294,1.12294,1.12267,1.12268,7072267.0
2006-02-08 10:38:00,1.12268,1.12285,1.12268,1.12285,5491489.0
2006-02-08 10:39:00,1.12289,1.1229,1.12281,1.12282,10455080.0
2006-02-08 10:40:00,1.12278,1.12284,1.12276,1.12282,1660446.0
2006-02-08 10:41:00,1.12275,1.12286,1.12269,1.12286,8990486.0
2006-02-08 10:42:00,1.12288,1.12288,1.12267,1.12267,3149077.0
2006-02-08 10:43:00,1.12263,1.1227,1.12263,1.12269,5789940.0
2006-02-08 10:44:00,1.12264,1.12264,1.12232,1.1225,8535569.0
2006-02-08 10:45:00,1.12254,1.12262,1.12253,1.12255,19462299.0
2006-02-08 10:46:00,1.12264,1.12294,1.12264,1.12294,3894706.0
2006-02-08 10:47:00,1.12285,1.12285,1.12248,1.12271,2156280.0
2006-02-08 10:48:00,1.12278,1.12289,1.12277,1.12281,9219562.0
2006-02-08 10:50:00,1.12291,1.12307,1.12291,1.12307,1781000.0
2006-02-08 10:51:00,1.123,1.123,1.12267,1.12287,5154439.0
2006-02-08 10:52:00,1.12288,1.12296,1.12259,1.12293,4087528.0
2006-02-08 10:53:00,1.12293,1.12293,1.12258,1.1229,3713051.0
2006-02-08 10:54:00,1.12288,1.12291,1.12278,1.12278,4731848.0
2006-02-08 10:55:00,1.12269,1.12285,1.12266,1.12285,10406213.0
2006-02-08 10:56:00,1.12289,1.123,1.12289,1.12289,18053886.0
2006-02-08 10:57:00,1.12281,1.12309,1.12281,1.12309,5462836.0
2006-02-08 10:58:00,1.12313,1.12324,1.12313,1.12319,1334462.0
2006-02-08 10:59:00,1.12322,1.1233,1.12321,1.12326,7455627.0
2006-02-08 11:00:00,1.1233,1.12341,1.1233,1.12337,1825380.0
2006-02-08 11:01:00,1.12346,1.1236,1.12331,1.12339,13482844.0
2006-02-08 11:02:00,1.12359,1.12359,1.12337,1.12343,9467484.0
2006-02-08 11:03:00,1.1233,1.1233,1.12296,1.12296,4592141.0
2006-02-08 11:04:00,1.12319,1.12329,1.12316,1.12328,5833461.0
2006-02-08 11:05:00,1.12324,1.12324,1.12306,1.12306,4088116.0
2006-02-08 11:06:00,1.12297,1.12297,1.12278,1.12278,6953656.0
2006-02-08 11:07:00,1.12277,1.12283,1.12267,1.12267,12887481.0
2006-02-08 11:08:00,1.12259,1.12259,1.12252,1.12255,3535762.0
2006-02-08 11:09:00,1.12251,1.12258,1.12251,1.12253,3055445.0
2006-02-08 11:10:00,1.12252,1.12252,1.12237,1.12237,3899893.0
2006-02-08 11:11:00,1.1223,1.1223,1.12201,1.12206,695543.0
2006-02-08 11:12:00,1.12206,1.12223,1.12206,1.12223,10273597.0
2006-02-08 11:13:00,1.12226,1.12238,1.12213,1.12235,9301202.0
2006-02-08 11:14:00,1.1223,1.1223,1.12217,1.12227,2658524.0
2006-02-08 11:15:00,1.12234,1.1225,1.12224,1.1225,22734427.0
2006-02-08 11:16:00,1.12234,1.12271,1.12234,1.1226,5434226.0
2006-02-08 11:17:00,1.12259,1.12266,1.12258,1.12259,23927824.0
2006-02-08 11:18:00,1.12256,1.12256,1.12224,1.12246,9132480.0
2006-02-08 11:19:00,1.1224,1.1224,1.1223,1.12232,1264196.0
2006-02-08 11:20:00,1.12233,1.12249,1.12214,1.12249,12020603.0
2006-02-08 11:21:00,1.12249,1.12249,1.12232,1.12232,959090.0
2006-02-08 11:22:00,1.12229,1.12238,1.12229,1.12238,9057407.0
2006-02-08 11:23:00,1.12239,1.12247,1.12235,1.12235,4325569.0
2006-02-08 11:24:00,1.12212,1.12234,1.12206,1.12221,2842448.0
2006-02-08 11:25:00,1.12221,1.12235,1.12204,1.12235,3905531.0
2006-02-08 11:26:00,1.12237,1.1225,1.1223,1.1225,1455133.0
2006-02-08 11:27:00,1.1225,1.1225,1.12242,1.12242,4709997.0
2006-02-08 11:28:00,1.12242,1.12258,1.12242,1.12258,2998356.0
2006-02-08 11:29:00,1.12264,1.12267,1.1226,1.1226,7683041.0
2006-02-08 11:30:00,1.12251,1.12251,1.12232,1.12232,18016324.0
2006-02-08 11:31:00,1.12232,1.12256,1.12232,1.12256,1566974.0
2006-02-08 11:32:00,1.12261,1.12273,1.1226,1.12273,1153441.0
2006-02-08 11:33:00,1.12283,1.12283,1.12248,1.12248,9415236.0
2006-02-08 11:34:00,1.12249,1.12249,1.12238,1.12245,3934182.0
2006-02-08 11:35:00,1.12244,1.12248,1.12244,1.12247,6982265.0
2006-02-08 11:36:00,1.1224,1.1224,1.12226,1.12229,3755300.0
2006-02-08 11:37:00,1.12231,1.12231,1.12214,1.12214,9321813.0
2006-02-08 11:38:00,1.12207,1.12207,1.12195,1.12197,5192248.0
2006-02-08 11:39:00,1.12199,1.12203,1.12199,1.12203,5381811.0
2006-02-08 11:40:00,1.12208,1.12227,1.12206,1.12227,6846096.0
2006-02-08 11:41:00,1.12229,1.12229,1.12223,1.12225,2218820.0
2006-02-08 11:42:00,1.12218,1.12222,1.12217,1.12217,8522802.0
2006-02-08 11:44:00,1.12221,1.12221,1.12213,1.12213,1166933.0
2006-02-08 11:45:00,1.12213,1.12215,1.12179,1.12209,15636803.0
2006-02-08 11:46:00,1.12209,1.12223,1.12198,1.12198,4680564.0
2006-02-08 11:47:00,1.12223,1.12223,1.12213,1.12213,16620533.0
2006-02-08 11:48:00,1.12216,1.12216,1.1218,1.12204,24240452.0
2006-02-08 11:49:00,1.12191,1.1221,1.12191,1.1221,10356225.0
2006-02-08 11:50:00,1.12223,1.12258,1.12223,1.12258,3708699.0
2006-02-08 11:51:00,1.1226,1.1226,1.12241,1.12241,3923527.0
2006-02-08 11:52:00,1.12243,1.12258,1.12243,1.12255,7661703.0
2006-02-08 11:53:00,1.12251,1.12251,1.12221,1.12238,7691771.0
2006-02-08 11:54:00,1.12214,1.1224,1.12214,1.12219,3165236.0
2006-02-08 11:55:00,1.12218,1.12218,1.12202,1.12202,3995857.0
2006-02-08 11:56:00,1.12197,1.12197,1.1218,1.12182,2470221.0
2006-02-08 11:57:00,1.12187,1.12198,1.12161,1.12198,4680109.0
2006-02-08 11:58:00,1.12205,1.1221,1.12196,1.12205,6785978.0
2006-02-08 11:59:00,1.12204,1.12205,1.12192,1.122,4100577.0
2006-02-08 12:00:00,1.12203,1.12206,1.12196,1.12196,9281993.0
2006-02-08 12:01:00,1.12187,1.12187,1.12178,1.12178,9908363.0
2006-02-08 12:02:00,1.12182,1.12187,1.12158,1.12179,3009063.0
2006-02-08 12:03:00,1.12174,1.12179,1.12174,1.12178,2149915.0
2006-02-08 12:04:00,1.1215,1.12182,1.1214,1.1214,9216799.0
2006-02-08 12:05:00,1.12161,1.12177,1.12147,1.12177,7934687.0
2006-02-08 12:06:00,1.12181,1.12186,1.12181,1.12184,11877666.0
2006-02-08 12:08:00,1.12189,1.12189,1.1218,1.12181,13717360.0
2006-02-08 12:09:00,1.12185,1.12194,1.12162,1.12182,15750935.0
2006-02-08 12:10:00,1.1218,1.12185,1.1217,1.1217,9626236.0
2006-02-08 12:11:00,1.12169,1.1217,1.12157,1.1217,11993278.0
2006-02-08 12:12:00,1.12172,1.12185,1.12167,1.12185,3523017.0
2006-02-08 12:13:00,1.12181,1.12188,1.12181,1.12188,1368037.0
2006-02-08 12:14:00,1.12188,1.12189,1.12187,1.12188,6835562.0
2006-02-08 12:15:00,1.1219,1.12224,1.1219,1.12224,10004571.0
2006-02-08 12:16:00,1.1222,1.1222,1.12213,1.12214,1335440.0
2006-02-08 12:17:00,1.12213,1.12219,1.12213,1.12218,1326363.0
2006-02-08 12:18:00,1.12224,1.12224,1.12212,1.12212,1069325.0
2006-02-08 12:19:00,1.12215,1.12236,1.12212,1.12236,2703080.0
2006-02-08 12:20:00,1.12235,1.12235,1.12223,1.12224,5304434.0
2006-02-08 12:21:00,1.12246,1.12257,1.12244,1.12244,17890304.0
2006-02-08 12:23:00,1.12236,1.12258,1.12233,1.12258,2640256.0
2006-02-08 12:24:00,1.12261,1.12263,1.12236,1.12236,6455784.0
2006-02-08 12:25:00,1.12249,1.12249,1.12226,1.12226,2729007.0
2006-02-08 12:26:00,1.12199,1.12233,1.12199,1.12233,4148564.0
2006-02-08 12:27:00,1.12232,1.12247,1.12232,1.12246,17834301.0
2006-02-08 12:28:00,1.12241,1.12261,1.12241,1.12249,4925481.0
2006-02-08 12:29:00,1.12247,1.12252,1.12221,1.12249,7643234.0
2006-02-08 12:30:00,1.12249,1.12257,1.12249,1.12257,3771652.0
2006-02-08 12:31:00,1.12257,1.12257,1.12246,1.12249,788625.0
2006-02-08 12:32:00,1.1225,1.12254,1.12238,1.12254,7664792.0
2006-02-08 12:33:00,1.12262,1.12262,1.12229,1.1225,15567029.0
2006-02-08 12:34:00,1.12247,1.12247,1.12219,1.12243,22320585.0
2006-02-08 12:35:00,1.12245,1.12261,1.1224,1.1224,7562407.0
2006-02-08 12:36:00,1.12259,1.12259,1.12255,1.12258,5759342.0
2006-02-08 12:37:00,1.12243,1.12254,1.12217,1.12254,19449746.0
2006-02-08 12:38:00,1.12257,1.12257,1.12244,1.12244,4188298.0
2006-02-08 12:39:00,1.12225,1.12244,1.12225,1.12244,12270358.0
2006-02-08 12:40:00,1.12248,1.12271,1.12248,1.12271,17411760.0
2006-02-08 12:41:00,1.12274,1.12282,1.12274,1.12282,7974133.0
2006-02-08 12:42:00,1.12282,1.12282,1.12272,1.12274,1229992.0
2006-02-08 12:43:00,1.12271,1.12277,1.12265,1.12267,4446275.0
2006-02-08 12:44:00,1.12267,1.12291,1.12246,1.12291,8576543.0
2006-02-08 12:45:00,1.12281,1.12282,1.12265,1.12272,7852991.0
2006-02-08 12:46:00,1.12288,1.12292,1.12268,1.1229,7404260.0
2006-02-08 12:47:00,1.12287,1.12292,1.12287,1.12289,7737266.0
2006-02-08 12:48:00,1.12284,1.12284,1.12275,1.12275,10091807.0
2006-02-08 12:49:00,1.12275,1.12283,1.12275,1.12283,4037645.0
2006-02-08 12:50:00,1.12282,1.1229,1.12282,1.12287,10605563.0
2006-02-08 12:51:00,1.12286,1.12286,1.12274,1.1228,2549589.0
2006-02-08 12:52:00,1.12278,1.12289,1.1227,1.1227,6806403.0
2006-02-08 12:53:00,1.12276,1.12283,1.12276,1.12283,7590285.0
2006-02-08 12:54:00,1.12289,1.12293,1.12288,1.12288,743623.0
2006-02-08 12:55:00,1.12286,1.12286,1.12273,1.12282,16467298.0
2006-02-08 12:56:00,1.12284,1.12287,1.12279,1.12284,5890998.0
2006-02-08 12:57:00,1.12279,1.12281,1.12272,1.12275,4177406.0
2006-02-08 12:58:00,1.12271,1.1228,1.12266,1.1228,6780898.0
2006-02-08 12:59:00,1.1228,1.12292,1.12275,1.12283,7865825.0
2006-02-08 13:00:00,1.12287,1.12303,1.12286,1.12286,4134885.0
2006-02-08 13:01:00,1.12312,1.12323,1.12287,1.12323,10163135.0
2006-02-08 13:02:00,1.12327,1.12346,1.12327,1.12337,11023429.0
2006-02-08 13:03:00,1.12334,1.12334,1.12313,1.12324,4250418.0
2006-02-08 13:04:00,1.12319,1.1232,1.12286,1.12286,15180175.0
2006-02-08 13:05:00,1.1231,1.12314,1.12285,1.12305,10297134.0
2006-02-08 13:06:00,1.12301,1.12313,1.12301,1.12312,15953682.0
2006-02-08 13:07:00,1.12307,1.1231,1.12304,1.12309,3400974.0
2006-02-08 13:08:00,1.12307,1.12307,1.12288,1.12302,6010942.0
2006-02-08 13:09:00,1.12296,1.12324,1.12296,1.12324,9138287.0
2006-02-08 13:10:00,1.12322,1.12322,1.12295,1.12295,714416.0
2006-02-08 13:11:00,1.12298,1.12317,1.12298,1.12317,5385287.0
2006-02-08 13:12:00,1.1232,1.12322,1.12313,1.12322,18323564.0
2006-02-08 13:13:00,1.12325,1.12335,1.12325,1.12335,3569973.0
2006-02-08 13:14:00,1.12339,1.12348,1.12339,1.12346,4434137.0
2006-02-08 13:15:00,1.1234,1.1234,1.12326,1.12331,8500641.0
2006-02-08 13:16:00,1.12331,1.12346,1.12331,1.12346,5052448.0
2006-02-08 13:17:00,1.12358,1.12374,1.12344,1.12374,15147072.0
2006-02-08 13:18:00,1.12379,1.12398,1.12372,1.12372,12372485.0
2006-02-08 13:19:00,1.12401,1.12422,1.12392,1.12422,3640745.0
2006-02-08 13:20:00,1.12424,1.12436,1.12424,1.12436,2379273.0
2006-02-08 13:21:00,1.12438,1.12461,1.12438,1.12461,2461258.0
2006-02-08 13:22:00,1.1245,1.1245,1.12429,1.12429,1905025.0
2006-02-08 13:23:00,1.12433,1.12443,1.12433,1.12443,2025140.0
2006-02-08 13:24:00,1.12444,1.12449,1.12441,1.12449,3695098.0
2006-02-08 13:25:00,1.12456,1.12475,1.12456,1.12475,1090471.0
2006-02-08 13:26:00,1.12474,1.12485,1.12457,1.12485,4398208.0
2006-02-08 13:27:00,1.12494,1.12508,1.12494,1.12508,6538979.0
2006-02-08 13:28:00,1.12504,1.12515,1.12484,1.12514,7760221.0
2006-02-08 13:29:00,1.12523,1.12534,1.12523,1.12525,13184323.0
2006-02-08 13:30:00,1.12534,1.12538,1.1252,1.12538,5462057.0
2006-02-08 13:31:00,1.1254,1.12554,1.1254,1.12554,385857.0
2006-02-08 13:32:00,1.12565,1.12605,1.12565,1.12605,7077948.0
2006-02-08 13:33:00,1.12605,1.12605,1.12596,1.12596,9399026.0
2006-02-08 13:34:00,1.12593,1.12593,1.12543,1.12543,2543100.0
2006-02-08 13:35:00,1.12539,1.12549,1.12534,1.12549,4408577.0
2006-02-08 13:36:00,1.12561,1.12561,1.12514,1.12514,27123158.0
2006-02-08 13:37:00,1.12507,1.12507,1.12474,1.12474,14532591.0
2006-02-08 13:38:00,1.12473,1.1248,1.12473,1.12476,5683073.0
2006-02-08 13:39:00,1.12481,1.12485,1.12469,1.12476,1153769.0
2006-02-08 13:40:00,1.12461,1.12462,1.12449,1.12449,3609525.0
2006-02-08 13:41:00,1.12448,1.12448,1.12404,1.12405,9868281.0
2006-02-08 13:42:00,1.12409,1.12425,1.12409,1.12425,2499543.0
2006-02-08 13:43:00,1.12425,1.12438,1.12418,1.12428,7834077.0
2006-02-08 13:44:00,1.12418,1.12435,1.12418,1.12435,1024900.0
2006-02-08 13:45:00,1.12431,1.12431,1.12414,1.12418,1060264.0
2006-02-08 13:46:00,1.12416,1.12416,1.12412,1.12413,4514666.0
2006-02-08 13:47:00,1.12414,1.12417,1.12403,1.12412,2434244.0
2006-02-08 13:48:00,1.12409,1.12428,1.12398,1.124,5105078.0
2006-02-08 13:49:00,1.12402,1.12447,1.12402,1.12447,2612164.0
2006-02-08 13:50:00,1.12444,1.1246,1.12444,1.12459,12757957.0
2006-02-08 13:51:00,1.12461,1.12478,1.12461,1.12475,23205007.0
2006-02-08 13:52:00,1.1248,1.12489,1.12477,1.12489,4779513.0
2006-02-08 13:53:00,1.12492,1.12493,1.12484,1.12492,11020509.0
2006-02-08 13:55:00,1.12489,1.125,1.12482,1.12498,8491484.0
2006-02-08 13:56:00,1.12494,1.12494,1.12478,1.12478,2424271.0
2006-02-08 13:57:00,1.12475,1.12489,1.12475,1.12489,385449.0
2006-02-08 13:58:00,1.12489,1.12497,1.12484,1.12494,16797967.0
2006-02-08 13:59:00,1.1249,1.12535,1.1249,1.12535,5095727.0
2006-02-08 14:00:00,1.12536,1.12549,1.12534,1.12546,8384151.0
2006-02-08 14:01:00,1.12549,1.12549,1.12516,1.12528,1474701.0
2006-02-08 14:02:00,1.12528,1.12528,1.12516,1.1252,3177933.0
2006-02-08 14:04:00,1.12523,1.12528,1.12523,1.12527,10537559.0
2006-02-08 14:05:00,1.12525,1.12538,1.12525,1.12538,7502673.0
2006-02-08 14:06:00,1.12544,1.12564,1.12544,1.12564,29139488.0
2006-02-08 14:07:00,1.12568,1.1259,1.12568,1.1259,5373659.0
2006-02-08 14:08:00,1.12588,1.12588,1.12562,1.12569,1877302.0
2006-02-08 14:09:00,1.12556,1.12558,1.12521,1.12526,6013763.0
2006-02-08 14:10:00,1.1253,1.1253,1.12519,1.1252,741509.0
2006-02-08 14:11:00,1.12519,1.12519,1.12501,1.12501,9103143.0
2006-02-08 14:12:00,1.12501,1.12512,1.12494,1.12494,2360996.0
2006-02-08 14:13:00,1.12496,1.12529,1.12496,1.12529,13384337.0
2006-02-08 14:14:00,1.12522,1.12524,1.12505,1.12524,14111909.0
2006-02-08 14:15:00,1.12527,1.12535,1.12524,1.12534,2719762.0
2006-02-08 14:16:00,1.12535,1.12541,1.12528,1.12534,558989.0
2006-02-08 14:17:00,1.12531,1.12534,1.12526,1.12534,11304518.0
2006-02-08 14:18:00,1.12534,1.12534,1.12525,1.1253,11076773.0
2006-02-08 14:19:00,1.12527,1.12527,1.12513,1.12513,2792085.0
2006-02-08 14:20:00,1.12514,1.12514,1.1248,1.12511,3626046.0
2006-02-08 14:21:00,1.1251,1.12523,1.12492,1.12497,24882851.0
2006-02-08 14:22:00,1.12514,1.12514,1.12497,1.12503,4878030.0
2006-02-08 14:23:00,1.12509,1.12516,1.12504,1.12512,3456490.0
2006-02-08 14:24:00,1.12516,1.12523,1.12513,1.12523,18824048.0
2006-02-08 14:25:00,1.12529,1.12551,1.12529,1.12551,7127968.0
2006-02-08 14:26:00,1.12546,1.12547,1.12541,1.12547,1638400.0
2006-02-08 14:27:00,1.12543,1.1255,1.12518,1.12546,18452968.0
2006-02-08 14:28:00,1.12545,1.12551,1.12543,1.12546,5620330.0
2006-02-08 14:29:00,1.12547,1.12547,1.12533,1.12542,4099264.0
2006-02-08 14:30:00,1.12514,1.12551,1.12514,1.12551,7912521.0
2006-02-08 14:31:00,1.12562,1.12579,1.12479,1.12553,4417798.0
2006-02-08 14:32:00,1.12566,1.12566,1.12531,1.12546,11538250.0
2006-02-08 14:33:00,1.12548,1.12548,1.12539,1.12546,1136939.0
2006-02-08 14:34:00,1.12545,1.12568,1.12545,1.12555,14693107.0
2006-02-08 14:35:00,1.12552,1.12556,1.1255,1.12555,12031302.0
2006-02-08 14:36:00,1.12547,1.12556,1.12532,1.12532,11239825.0
2006-02-08 14:37:00,1.12528,1.12528,1.12509,1.12509,4700837.0
2006-02-08 14:38:00,1.12503,1.12521,1.12503,1.12521,10439874.0
2006-02-08 14:39:00,1.12527,1.12557,1.12527,1.12557,6978737.0
2006-02-08 14:40:00,1.12552,1.12554,1.12525,1.12546,10903244.0
2006-02-08 14:41:00,1.12537,1.12537,1.12515,1.12515,7991558.0
2006-02-08 14:42:00,1.12506,1.12527,1.12503,1.12527,843652.0
2006-02-08 14:43:00,1.12529,1.12551,1.12529,1.12546,1356805.0
2006-02-08 14:44:00,1.12541,1.12547,1.12511,1.12536,1323201.0
2006-02-08 14:45:00,1.12532,1.12532,1.12505,1.12508,20071135.0
2006-02-08 14:46:00,1.12514,1.12514,1.12474,1.12474,7286006.0
2006-02-08 14:47:00,1.12494,1.12494,1.12471,1.12481,9607038.0
2006-02-08 14:48:00,1.12479,1.12479,1.12464,1.12464,6068613.0
2006-02-08 14:49:00,1.12455,1.12459,1.12452,1.12455,4685999.0
2006-02-08 14:50:00,1.12448,1.12449,1.12424,1.12435,3762113.0
2006-02-08 14:51:00,1.12442,1.12444,1.12431,1.12431,2946622.0
2006-02-08 14:52:00,1.12442,1.12464,1.12442,1.12464,1723855.0
2006-02-08 14:53:00,1.12474,1.12483,1.12474,1.12483,4649501.0
2006-02-08 14:54:00,1.12497,1.1251,1.12497,1.12509,2977405.0
2006-02-08 14:55:00,1.12516,1.12534,1.12516,1.12534,245965.0
2006-02-08 14:56:00,1.12539,1.12539,1.12517,1.12517,916679.0
2006-02-08 14:57:00,1.12509,1.12509,1.12491,1.12491,19741186.0
2006-02-08 14:58:00,1.12498,1.12499,1.12482,1.12482,4751656.0
2006-02-08 14:59:00,1.12482,1.12483,1.12456,1.12456,12323950.0
2006-02-08 15:00:00,1.12463,1.12463,1.12448,1.12448,2873478.0
2006-02-08 15:01:00,1.12457,1.12471,1.12457,1.12471,2522645.0
2006-02-08 15:02:00,1.12472,1.12487,1.12472,1.12472,9005570.0
2006-02-08 15:03:00,1.12478,1.12489,1.12478,1.12489,64542.0
2006-02-08 15:04:00,1.12488,1.1249,1.1248,1.1248,16600694.0
2006-02-08 15:05:00,1.12479,1.12499,1.12479,1.12499,6751987.0
2006-02-08 15:06:00,1.12493,1.12493,1.12457,1.12469,8825647.0
2006-02-08 15:07:00,1.12483,1.1249,1.12479,1.1249,703862.0
2006-02-08 15:08:00,1.12494,1.12512,1.12488,1.12512,1045381.0
2006-02-08 15:09:00,1.12505,1.12505,1.12494,1.12503,1486681.0
2006-02-08 15:10:00,1.12504,1.12504,1.12478,1.12491,1068980.0
2006-02-08 15:11:00,1.12461,1.12485,1.12461,1.12468,2679690.0
2006-02-08 15:12:00,1.12475,1.12481,1.12466,1.12466,16612333.0
2006-02-08 15:13:00,1.12463,1.12463,1.12431,1.12431,8229090.0
2006-02-08 15:14:00,1.12423,1.12425,1.12409,1.12409,1479564.0
2006-02-08 15:15:00,1.12406,1.12414,1.12384,1.12414,3200771.0
2006-02-08 15:16:00,1.12416,1.12436,1.12416,1.12435,16065152.0
2006-02-08 15:17:00,1.1244,1.12462,1.12437,1.12455,8825254.0
2006-02-08 15:18:00,1.12459,1.12513,1.12459,1.12513,12498305.0
2006-02-08 15:19:00,1.1251,1.1251,1.12496,1.12497,445595.0
2006-02-08 15:20:00,1.12506,1.12514,1.12505,1.12509,1713945.0
2006-02-08 15:21:00,1.12505,1.12524,1.12505,1.12524,1178349.0
2006-02-08 15:22:00,1.12526,1.12543,1.12525,1.12543,685476.0
2006-02-08 15:23:00,1.12524,1.12554,1.12524,1.12543,4957127.0
2006-02-08 15:24:00,1.12522,1.12575,1.12522,1.12575,9651569.0
2006-02-08 15:25:00,1.12575,1.12586,1.12563,1.12583,4079328.0
2006-02-08 15:26:00,1.12575,1.12575,1.12546,1.12546,14675756.0
2006-02-08 15:27:00,1.12542,1.12549,1.12542,1.12549,4109481.0
2006-02-08 15:28:00,1.12562,1.12572,1.12562,1.12569,1844850.0
2006-02-08 15:29:00,1.12571,1.12575,1.12568,1.1257,3254144.0
2006-02-08 15:30:00,1.12568,1.1258,1.12564,1.1258,6134941.0
2006-02-08 15:31:00,1.12578,1.12579,1.12571,1.12573,2798182.0
2006-02-08 15:32:00,1.12569,1.12569,1.12553,1.12553,3951687.0
2006-02-08 15:33:00,1.1255,1.12559,1.12543,1.12543,5321593.0
2006-02-08 15:34:00,1.12539,1.12543,1.12501,1.12507,4903088.0
2006-02-08 15:35:00,1.12501,1.12501,1.12499,1.12499,271455.0
2006-02-08 15:36:00,1.12481,1.12547,1.12481,1.12531,12182389.0
2006-02-08 15:37:00,1.12516,1.1253,1.125,1.1253,8131802.0
2006-02-08 15:38:00,1.12533,1.12546,1.12522,1.12546,9470216.0
2006-02-08 15:39:00,1.12546,1.12546,1.12534,1.12543,12997238.0
2006-02-08 15:40:00,1.12543,1.12557,1.12543,1.12557,2524929.0
2006-02-08 15:41:00,1.12562,1.12573,1.12562,1.12573,10990361.0
2006-02-08 15:42:00,1.12578,1.12578,1.12544,1.12551,5247357.0
2006-02-08 15:43:00,1.12551,1.12553,1.12527,1.12527,2280561.0
2006-02-08 15:44:00,1.12533,1.12542,1.12516,1.12538,10786641.0
2006-02-08 15:45:00,1.12535,1.12535,1.12522,1.12522,4463756.0
2006-02-08 15:46:00,1.12528,1.12542,1.12528,1.12542,6963187.0
2006-02-08 15:47:00,1.12542,1.12554,1.12525,1.12554,1826822.0
2006-02-08 15:48:00,1.12553,1.12563,1.12552,1.1256,3419983.0
2006-02-08 15:49:00,1.12556,1.12556,1.12536,1.12536,2435605.0
2006-02-08 15:50:00,1.12539,1.12541,1.12531,1.12539,9075628.0
2006-02-08 15:51:00,1.12548,1.1257,1.12548,1.1257,1980937.0
2006-02-08 15:52:00,1.12565,1.12574,1.12559,1.12559,3887449.0
2006-02-08 15:53:00,1.12558,1.12558,1.12539,1.12539,7522135.0
2006-02-08 15:54:00,1.12535,1.12535,1.1252,1.12524,2691066.0
2006-02-08 15:55:00,1.12521,1.12524,1.12515,1.12523,15093435.0
2006-02-08 15:56:00,1.12535,1.12546,1.12535,1.12546,1884320.0
2006-02-08 15:57:00,1.12548,1.12563,1.12548,1.12563,3151890.0
2006-02-08 15:58:00,1.12562,1.12562,1.12553,1.12561,4836249.0
2006-02-08 15:59:00,1.12565,1.12597,1.12565,1.12596,8873477.0
2006-02-08 16:00:00,1.12602,1.12602,1.12596,1.12599,2583384.0
2006-02-08 16:01:00,1.12599,1.12622,1.12599,1.12622,1013083.0
2006-02-08 16:02:00,1.12624,1.1263,1.12617,1.12622,2163528.0
2006-02-08 16:03:00,1.12627,1.12627,1.12613,1.12616,10735940.0
2006-02-08 16:04:00,1.12615,1.12619,1.12606,1.12612,8523939.0
2006-02-08 16:05:00,1.12611,1.12627,1.12586,1.12613,4560899.0
2006-02-08 16:06:00,1.12599,1.12599,1.12586,1.1259,5027362.0
2006-02-08 16:07:00,1.12587,1.12587,1.12581,1.12581,2151271.0
2006-02-08 16:08:00,1.12579,1.1258,1.12568,1.1257,4187830.0
2006-02-08 16:09:00,1.12567,1.12567,1.1255,1.1255,7974991.0
2006-02-08 16:10:00,1.12554,1.12554,1.12536,1.12539,9223995.0
2006-02-08 16:11:00,1.12537,1.12537,1.12526,1.12526,233060.0
2006-02-08 16:12:00,1.12529,1.12529,1.12502,1.12512,7552620.0
2006-02-08 16:13:00,1.12518,1.12541,1.12517,1.12541,15918545.0
2006-02-08 16:14:00,1.1255,1.12558,1.12547,1.12555,1395320.0
2006-02-08 16:15:00,1.12556,1.12557,1.1255,1.12557,6146845.0
2006-02-08 16:16:00,1.12559,1.12559,1.12553,1.12553,8859985.0
2006-02-08 16:17:00,1.12543,1.12543,1.12511,1.12534,14969211.0
2006-02-08 16:18:00,1.12523,1.12523,1.12505,1.12508,5899062.0
2006-02-08 16:19:00,1.12513,1.12548,1.12513,1.12548,5982974.0
2006-02-08 16:20:00,1.1255,1.12557,1.12549,1.1255,4837343.0
2006-02-08 16:21:00,1.12546,1.12561,1.12546,1.1256,1109062.0
2006-02-08 16:22:00,1.12553,1.12565,1.12552,1.12562,12215804.0
2006-02-08 16:23:00,1.12562,1.12578,1.12562,1.12562,2875445.0
2006-02-08 16:24:00,1.12561,1.12561,1.12544,1.12553,21118602.0
2006-02-08 16:25:00,1.1255,1.12552,1.12548,1.12551,17132703.0
2006-02-08 16:26:00,1.12553,1.1256,1.12553,1.12557,4515340.0
2006-02-08 16:27:00,1.12559,1.12568,1.12559,1.12566,5391115.0
2006-02-08 16:28:00,1.12542,1.1258,1.12542,1.1257,3720548.0
2006-02-08 16:29:00,1.12562,1.12562,1.12538,1.12552,4236665.0
2006-02-08 16:30:00,1.1255,1.12565,1.1255,1.12565,3420250.0
2006-02-08 16:31:00,1.12567,1.12576,1.1255,1.12574,9281868.0
2006-02-08 16:32:00,1.12571,1.12572,1.12551,1.12566,13516803.0
2006-02-08 16:33:00,1.12561,1.12564,1.12556,1.12559,2549635.0
2006-02-08 16:34:00,1.12559,1.12568,1.12543,1.12562,7652862.0
2006-02-08 16:35:00,1.12562,1.12562,1.1254,1.12547,14140696.0
2006-02-08 16:36:00,1.12542,1.12547,1.1251,1.12547,4817972.0
2006-02-08 16:37:00,1.12552,1.12556,1.12552,1.12553,7946669.0
2006-02-08 16:38:00,1.12556,1.12575,1.12556,1.12575,4059625.0
2006-02-08 16:39:00,1.12575,1.12587,1.12574,1.12586,8879185.0
2006-02-08 16:40:00,1.12592,1.12596,1.12574,1.12584,4277933.0
2006-02-08 16:41:00,1.12579,1.12579,1.12559,1.12575,6807266.0
2006-02-08 16:42:00,1.12577,1.12587,1.12577,1.12587,2103464.0
2006-02-08 16:43:00,1.12588,1.12597,1.12586,1.12588,12800274.0
2006-02-08 16:44:00,1.12593,1.12608,1.12589,1.12608,3877709.0
2006-02-08 16:45:00,1.12605,1.12638,1.12605,1.12624,22467944.0
2006-02-08 16:46:00,1.1262,1.1262,1.12615,1.12615,3996202.0
2006-02-08 16:47:00,1.12607,1.12607,1.1258,1.1258,3120484.0
2006-02-08 16:48:00,1.12575,1.12575,1.12562,1.12564,12831277.0
2006-02-08 16:49:00,1.12567,1.12579,1.12567,1.12573,7294480.0
2006-02-08 16:50:00,1.12585,1.12585,1.12576,1.12576,11378583.0
2006-02-08 16:51:00,1.12569,1.12569,1.12557,1.12557,2960917.0
2006-02-08 16:52:00,1.12563,1.12563,1.12553,1.12553,907435.0
2006-02-08 16:53:00,1.12551,1.12551,1.1251,1.12532,6757016.0
2006-02-08 16:54:00,1.12531,1.12534,1.12527,1.12532,3866047.0
2006-02-08 16:55:00,1.12538,1.12547,1.12534,1.12534,22858308.0
2006-02-08 16:56:00,1.12526,1.12526,1.12504,1.12504,15697003.0
2006-02-08 16:57:00,1.12501,1.12508,1.12501,1.12508,5666185.0
2006-02-08 16:58:00,1.12505,1.12505,1.12477,1.12477,2758525.0
2006-02-08 16:59:00,1.12471,1.12515,1.12471,1.12515,2942335.0
2006-02-08 17:00:00,1.12513,1.12513,1.12493,1.12497,1548797.0
2006-02-08 17:01:00,1.12495,1.12518,1.12495,1.12518,8033314.0
2006-02-08 17:02:00,1.12518,1.12544,1.12518,1.12544,1133637.0
2006-02-08 17:03:00,1.12529,1.12529,1.12522,1.12529,10596856.0
2006-02-08 17:04:00,1.12531,1.12531,1.12495,1.12529,2284501.0
2006-02-08 17:05:00,1.12532,1.12532,1.1251,1.1251,392659.0
2006-02-08 17:06:00,1.12508,1.12508,1.12498,1.12498,17370155.0
2006-02-08 17:07:00,1.12506,1.12531,1.12494,1.12531,2460851.0
2006-02-08 17:08:00,1.12537,1.12547,1.12537,1.12538,9153551.0
2006-02-08 17:09:00,1.12534,1.1254,1.12526,1.1254,3096181.0
2006-02-08 17:10:00,1.12545,1.1255,1.12527,1.12538,7238215.0
2006-02-08 17:11:00,1.12531,1.12531,1.12512,1.12514,11102105.0
2006-02-08 17:12:00,1.12514,1.1253,1.12493,1.1253,8778352.0
2006-02-08 17:13:00,1.12528,1.12541,1.1252,1.12541,10479888.0
2006-02-08 17:14:00,1.12538,1.1254,1.12529,1.12529,14417059.0
2006-02-08 17:15:00,1.12532,1.12532,1.12521,1.12532,1743083.0
2006-02-08 17:16:00,1.12533,1.12533,1.12528,1.1253,3040763.0
2006-02-08 17:17:00,1.12521,1.12526,1.12518,1.12518,3418000.0
2006-02-08 17:18:00,1.12517,1.12526,1.12501,1.12525,2685509.0
2006-02-08 17:20:00,1.12523,1.12537,1.12523,1.12537,6465577.0
2006-02-08 17:21:00,1.12544,1.12573,1.12544,1.12564,7495663.0
2006-02-08 17:22:00,1.12566,1.12575,1.1256,1.1256,4658523.0
2006-02-08 17:23:00,1.12562,1.12578,1.12562,1.12578,7096645.0
2006-02-08 17:24:00,1.12575,1.12575,1.12563,1.12575,8477098.0
2006-02-08 17:25:00,1.12582,1.12606,1.12568,1.12598,10467497.0
2006-02-08 17:26:00,1.12596,1.12611,1.12596,1.12611,4759769.0
2006-02-08 17:27:00,1.12602,1.12605,1.12595,1.12596,3097207.0
2006-02-08 17:28:00,1.12597,1.12632,1.12597,1.12632,6351135.0
2006-02-08 17:29:00,1.12639,1.12645,1.12621,1.12621,6866606.0
2006-02-08 17:30:00,1.12616,1.12625,1.12614,1.12625,1902142.0
2006-02-08 17:31:00,1.1262,1.12634,1.12614,1.12634,1760447.0
2006-02-08 17:32:00,1.12636,1.12653,1.12636,1.12653,24829439.0
2006-02-08 17:33:00,1.12646,1.12647,1.12638,1.12638,1121753.0
2006-02-08 17:34:00,1.12636,1.12636,1.12626,1.12626,3655393.0
2006-02-08 17:35:00,1.12626,1.12626,1.12606,1.12606,7004341.0
2006-02-08 17:36:00,1.12602,1.12602,1.12596,1.12597,2166906.0
2006-02-08 17:37:00,1.12592,1.12592,1.12577,1.12587,3230467.0
2006-02-08 17:38:00,1.12589,1.12592,1.12586,1.12592,6962537.0
2006-02-08 17:39:00,1.12603,1.12645,1.12603,1.12645,12388733.0
2006-02-08 17:40:00,1.12648,1.12652,1.12633,1.12633,1869330.0
2006-02-08 17:41:00,1.12632,1.12639,1.12631,1.12631,2436470.0
2006-02-08 17:42:00,1.12633,1.12633,1.12626,1.12627,692066.0
2006-02-08 17:43:00,1.12622,1.12622,1.1261,1.12619,4759835.0
2006-02-08 17:44:00,1.12616,1.12616,1.12608,1.12609,5264476.0
2006-02-08 17:45:00,1.12598,1.12616,1.12575,1.12616,10602967.0
2006-02-08 17:46:00,1.12623,1.12625,1.12619,1.12621,4203421.0
2006-02-08 17:47:00,1.12623,1.12628,1.12623,1.12626,5102294.0
2006-02-08 17:48:00,1.12628,1.12639,1.12626,1.12632,8849393.0
2006-02-08 17:49:00,1.1263,1.12642,1.12627,1.12642,11252472.0
2006-02-08 17:50:00,1.12643,1.12667,1.12642,1.12659,4616331.0
2006-02-08 17:51:00,1.12651,1.12665,1.12647,1.12665,3210412.0
2006-02-08 17:52:00,1.12673,1.12711,1.12673,1.12711,15133128.0
2006-02-08 17:53:00,1.12714,1.12722,1.12684,1.12722,23477896.0
2006-02-08 17:54:00,1.12724,1.12735,1.12719,1.12735,4123069.0
2006-02-08 17:55:00,1.12743,1.12753,1.12743,1.12753,16283051.0
2006-02-08 17:56:00,1.12747,1.12747,1.1272,1.1272,4474208.0
2006-02-08 17:57:00,1.1273,1.1274,1.12726,1.12726,5971293.0
2006-02-08 17:58:00,1.12737,1.12755,1.1272,1.12755,6988746.0
2006-02-08 17:59:00,1.12744,1.12744,1.12712,1.12712,6010852.0
2006-02-08 18:00:00,1.12709,1.12723,1.12709,1.12711,2923517.0
2006-02-08 18:01:00,1.12718,1.12751,1.12718,1.12751,10266823.0
2006-02-08 18:02:00,1.1276,1.12782,1.12759,1.12759,3690590.0
2006-02-08 18:03:00,1.12744,1.12744,1.12735,1.12739,10140624.0
2006-02-08 18:04:00,1.12751,1.12804,1.12751,1.12804,4357414.0
2006-02-08 18:05:00,1.12807,1.1281,1.12802,1.1281,9545014.0
2006-02-08 18:06:00,1.12796,1.12816,1.12796,1.12796,7588466.0
2006-02-08 18:07:00,1.12797,1.12833,1.12797,1.12833,2466609.0
2006-02-08 18:08:00,1.12841,1.12847,1.12834,1.12834,16894434.0
2006-02-08 18:09:00,1.12847,1.12872,1.12847,1.12855,3684994.0
2006-02-08 18:10:00,1.12859,1.12866,1.12854,1.12859,4450811.0
2006-02-08 18:11:00,1.12857,1.12857,1.12825,1.12827,23700248.0
2006-02-08 18:12:00,1.12831,1.12836,1.12824,1.12824,2812315.0
2006-02-08 18:13:00,1.12833,1.12859,1.12833,1.12859,5081123.0
2006-02-08 18:14:00,1.12867,1.12868,1.12859,1.12868,8651996.0
2006-02-08 18:15:00,1.12871,1.12879,1.12871,1.12873,10191173.0
2006-02-08 18:16:00,1.12865,1.12865,1.12849,1.1285,4214089.0
2006-02-08 18:17:00,1.12854,1.12859,1.1285,1.1285,2751564.0
2006-02-08 18:18:00,1.1285,1.12866,1.1285,1.12866,3941983.0
2006-02-08 18:19:00,1.12867,1.12874,1.12864,1.12871,2377360.0
2006-02-08 18:20:00,1.12869,1.12882,1.12869,1.12879,3100790.0
2006-02-08 18:21:00,1.1289,1.12923,1.12877,1.12923,22122849.0
2006-02-08 18:22:00,1.12922,1.12922,1.12908,1.12908,3432366.0
2006-02-08 18:23:00,1.12914,1.12924,1.12904,1.12904,29435730.0
2006-02-08 18:24:00,1.12902,1.12902,1.12871,1.12894,5669802.0
2006-02-08 18:25:00,1.12905,1.12914,1.12905,1.1291,796587.0
2006-02-08 18:26:00,1.12884,1.12915,1.12884,1.12912,7290037.0
2006-02-08 18:27:00,1.12909,1.12909,1.12899,1.129,8145664.0
2006-02-08 18:28:00,1.12905,1.12913,1.12887,1.12895,15525086.0
2006-02-08 18:29:00,1.12888,1.12895,1.12888,1.12895,1298450.0
2006-02-08 18:30:00,1.12888,1.1289,1.12863,1.12884,12944107.0
2006-02-08 18:31:00,1.12883,1.12889,1.12868,1.12868,9149288.0
2006-02-08 18:32:00,1.12889,1.12906,1.12889,1.12906,4018080.0
2006-02-08 18:33:00,1.12916,1.1292,1.12913,1.12914,4217819.0
2006-02-08 18:34:00,1.12912,1.12932,1.12893,1.12919,12674878.0
2006-02-08 18:35:00,1.12917,1.12917,1.12901,1.12907,3449679.0
2006-02-08 18:36:00,1.12904,1.12904,1.12892,1.12893,3004285.0
2006-02-08 18:37:00,1.12891,1.12891,1.1286,1.12879,23990293.0
2006-02-08 18:38:00,1.12874,1.12874,1.12852,1.12852,11758041.0
2006-02-08 18:39:00,1.12857,1.12901,1.12857,1.12901,3232308.0
2006-02-08 18:40:00,1.12912,1.12918,1.1291,1.12918,1258679.0
2006-02-08 18:41:00,1.12917,1.1292,1.1291,1.1291,7990453.0
2006-02-08 18:42:00,1.12891,1.12897,1.12887,1.12897,6792929.0
2006-02-08 18:43:00,1.12899,1.129,1.12894,1.12898,4707678.0
2006-02-08 18:44:00,1.12903,1.12917,1.12903,1.12908,3585789.0
2006-02-08 18:45:00,1.12901,1.1291,1.12901,1.12906,5102235.0
2006-02-08 18:46:00,1.12908,1.12921,1.12887,1.12921,3321896.0
2006-02-08 18:47:00,1.1292,1.12936,1.12912,1.12912,14059448.0
2006-02-08 18:48:00,1.12932,1.1294,1.12923,1.1294,8285348.0
2006-02-08 18:49:00,1.12941,1.12947,1.12937,1.12937,884881.0
2006-02-08 18:50:00,1.12935,1.12947,1.1293,1.12947,4611346.0
2006-02-08 18:51:00,1.12956,1.12959,1.12951,1.12951,11483846.0
2006-02-08 18:52:00,1.12948,1.12948,1.12915,1.12944,2148223.0
2006-02-08 18:53:00,1.12939,1.12941,1.12913,1.12913,1706335.0
2006-02-08 18:54:00,1.12938,1.12939,1.1293,1.1293,1451046.0
2006-02-08 18:55:00,1.12925,1.12925,1.12892,1.12909,15101233.0
2006-02-08 18:56:00,1.12915,1.12928,1.12915,1.12928,5334142.0
2006-02-08 18:57:00,1.12933,1.12933,1.12922,1.12931,2073477.0
2006-02-08 18:58:00,1.12918,1.12943,1.12918,1.12943,3829097.0
2006-02-08 18:59:00,1.12943,1.12943,1.12935,1.12935,2974814.0
2006-02-08 19:00:00,1.12927,1.12927,1.12911,1.12911,5572296.0
2006-02-08 19:01:00,1.12921,1.12926,1.1292,1.1292,8150359.0
2006-02-08 19:02:00,1.12918,1.12926,1.12915,1.12922,13246880.0
2006-02-08 19:03:00,1.12923,1.12955,1.12923,1.12955,5072932.0
2006-02-08 19:04:00,1.1293,1.1297,1.1293,1.1297,21768996.0
2006-02-08 19:05:00,1.12971,1.12981,1.12971,1.12981,17446282.0
2006-02-08 19:06:00,1.12986,1.13,1.12964,1.13,2865323.0
2006-02-08 19:07:00,1.12994,1.13012,1.12994,1.13012,922583.0
2006-02-08 19:08:00,1.13013,1.13025,1.13013,1.13025,3198758.0
2006-02-08 19:09:00,1.13029,1.13035,1.13024,1.13035,3683003.0
2006-02-08 19:10:00,1.13037,1.13052,1.13037,1.13052,743135.0
2006-02-08 19:11:00,1.13054,1.13071,1.13053,1.13071,8577031.0
2006-02-08 19:12:00,1.13071,1.1309,1.13071,1.1309,7527204.0
2006-02-08 19:13:00,1.13082,1.13102,1.13081,1.13081,5568796.0
2006-02-08 19:14:00,1.13108,1.13118,1.13107,1.13117,2449887.0
2006-02-08 19:15:00,1.13099,1.13137,1.13099,1.13137,34620304.0
2006-02-08 19:16:00,1.13142,1.13149,1.13133,1.13133,13214082.0
2006-02-08 19:17:00,1.13129,1.13165,1.13121,1.13165,14409236.0
2006-02-08 19:18:00,1.13167,1.13187,1.13167,1.13187,2893196.0
2006-02-08 19:19:00,1.13179,1.13197,1.13173,1.13196,2495366.0
2006-02-08 19:20:00,1.13203,1.1321,1.13182,1.1321,7719307.0
2006-02-08 19:21:00,1.13212,1.13228,1.13209,1.13228,3268526.0
2006-02-08 19:22:00,1.13228,1.13243,1.13228,1.13243,1921741.0
2006-02-08 19:23:00,1.13245,1.13262,1.13243,1.13247,4202776.0
2006-02-08 19:24:00,1.13272,1.1329,1.13272,1.1329,13418316.0
2006-02-08 19:25:00,1.13278,1.13278,1.13264,1.13268,1960034.0
2006-02-08 19:26:00,1.13271,1.13271,1.13258,1.1326,1690983.0
2006-02-08 19:27:00,1.13265,1.13293,1.13265,1.13293,16687024.0
2006-02-08 19:28:00,1.133,1.13321,1.133,1.13321,2329280.0
2006-02-08 19:29:00,1.13323,1.13329,1.13303,1.13303,2169452.0
2006-02-08 19:30:00,1.1329,1.1329,1.13256,1.13256,2027788.0
2006-02-08 19:31:00,1.13243,1.13243,1.1321,1.13213,6458161.0
2006-02-08 19:32:00,1.13239,1.13246,1.13229,1.13229,10448765.0
2006-02-08 19:33:00,1.13233,1.13233,1.13215,1.13221,4161110.0
2006-02-08 19:34:00,1.13216,1.13225,1.13212,1.13212,5164189.0
2006-02-08 19:35:00,1.13201,1.13201,1.1318,1.1318,1490320.0
2006-02-08 19:36:00,1.13184,1.13188,1.13171,1.13188,10498070.0
2006-02-08 19:37:00,1.13189,1.13195,1.13186,1.13195,2228065.0
2006-02-08 19:38:00,1.13198,1.13212,1.13198,1.13212,6793317.0
2006-02-08 19:39:00,1.13223,1.13242,1.13223,1.13239,4278877.0
2006-02-08 19:40:00,1.13236,1.13236,1.13227,1.13227,3315601.0
2006-02-08 19:41:00,1.13227,1.13227,1.13199,1.13199,6461178.0
2006-02-08 19:42:00,1.13197,1.13206,1.13187,1.13197,4926210.0
2006-02-08 19:43:00,1.13173,1.13229,1.13173,1.13229,12824165.0
2006-02-08 19:44:00,1.13241,1.13262,1.13241,1.13255,20185156.0
2006-02-08 19:45:00,1.13286,1.13286,1.13272,1.13274,7673917.0
2006-02-08 19:46:00,1.13275,1.1328,1.13268,1.13268,12871030.0
2006-02-08 19:47:00,1.13265,1.13265,1.1326,1.1326,841608.0
2006-02-08 19:48:00,1.13245,1.13282,1.13245,1.13282,3251798.0
2006-02-08 19:49:00,1.13291,1.13292,1.13268,1.13283,22201443.0
2006-02-08 19:50:00,1.13269,1.13269,1.13235,1.13235,2536149.0
2006-02-08 19:51:00,1.13231,1.13231,1.13222,1.13222,7483445.0
2006-02-08 19:52:00,1.13219,1.13219,1.13206,1.13206,9343760.0
2006-02-08 19:53:00,1.13188,1.13199,1.13175,1.13194,2770411.0
2006-02-08 19:54:00,1.13191,1.13191,1.13177,1.13177,7539354.0
2006-02-08 19:55:00,1.1314,1.13181,1.1314,1.13181,8909026.0
2006-02-08 19:56:00,1.13186,1.13198,1.13186,1.13196,7274219.0
2006-02-08 19:57:00,1.13193,1.13193,1.13176,1.13176,3882826.0
2006-02-08 19:58:00,1.13166,1.13166,1.13139,1.13155,6974812.0
2006-02-08 19:59:00,1.13147,1.13147,1.13118,1.13127,6870914.0
2006-02-08 20:00:00,1.13123,1.13126,1.13106,1.13119,18711854.0
2006-02-08 20:01:00,1.13126,1.13131,1.13125,1.13125,6874304.0
2006-02-08 20:02:00,1.13125,1.13125,1.13094,1.13123,1268422.0
2006-02-08 20:03:00,1.13115,1.13121,1.13109,1.13109,3028621.0
2006-02-08 20:04:00,1.13108,1.13139,1.13108,1.13139,2794091.0
2006-02-08 20:05:00,1.13146,1.13149,1.13132,1.13132,9648153.0
2006-02-08 20:06:00,1.13127,1.13129,1.13096,1.13115,7800305.0
2006-02-08 20:07:00,1.13119,1.13158,1.13119,1.13158,3243369.0
2006-02-08 20:08:00,1.13175,1.13195,1.13164,1.13176,1987141.0
2006-02-08 20:09:00,1.13175,1.13175,1.1317,1.1317,1696710.0
2006-02-08 20:10:00,1.1316,1.13162,1.13146,1.13146,2776127.0
2006-02-08 20:11:00,1.13137,1.13153,1.13124,1.13153,2121421.0
2006-02-08 20:12:00,1.13155,1.13175,1.13155,1.13175,2432582.0
2006-02-08 20:13:00,1.13187,1.13192,1.13176,1.13176,5422235.0
2006-02-08 20:14:00,1.13171,1.13171,1.13159,1.13159,3942278.0
2006-02-08 20:15:00,1.13142,1.13162,1.13142,1.1316,1005135.0
2006-02-08 20:16:00,1.13154,1.13154,1.13144,1.13144,81809.0
2006-02-08 20:17:00,1.13135,1.13144,1.13127,1.13137,824701.0
2006-02-08 20:18:00,1.13142,1.13148,1.13128,1.13141,1576195.0
2006-02-08 20:19:00,1.13135,1.13135,1.13119,1.13129,5900879.0
2006-02-08 20:20:00,1.13132,1.1314,1.13131,1.1314,4657286.0
2006-02-08 20:22:00,1.13144,1.13156,1.13136,1.13136,841250.0
2006-02-08 20:23:00,1.13139,1.13139,1.13105,1.1313,9614094.0
2006-02-08 20:24:00,1.13134,1.13135,1.1313,1.13131,11473439.0
2006-02-08 20:25:00,1.13126,1.13126,1.13111,1.13119,6677746.0
2006-02-08 20:26:00,1.13114,1.13114,1.13096,1.13101,3001265.0
2006-02-08 20:27:00,1.1311,1.1311,1.13107,1.13107,1579075.0
2006-02-08 20:28:00,1.13119,1.13124,1.13119,1.13124,5310149.0
2006-02-08 20:29:00,1.13126,1.13136,1.13126,1.13134,1542702.0
2006-02-08 20:30:00,1.13132,1.13132,1.13119,1.13119,699451.0
2006-02-08 20:31:00,1.13119,1.13119,1.13085,1.13085,5978772.0
2006-02-08 20:32:00,1.13104,1.13104,1.13096,1.13099,7143421.0
2006-02-08 20:33:00,1.13093,1.13093,1.13081,1.13089,1041437.0
2006-02-08 20:34:00,1.13057,1.13087,1.13056,1.13087,25598327.0
2006-02-08 20:35:00,1.13078,1.13097,1.13078,1.13087,8716622.0
2006-02-08 20:36:00,1.13089,1.13104,1.13072,1.13072,8356953.0
2006-02-08 20:37:00,1.13093,1.13093,1.13083,1.13084,2807242.0
2006-02-08 20:38:00,1.13078,1.13078,1.13058,1.13071,2879121.0
2006-02-08 20:39:00,1.13071,1.13071,1.13062,1.13062,3344297.0
2006-02-08 20:40:00,1.13068,1.1307,1.13043,1.13067,8283586.0
2006-02-08 20:41:00,1.13063,1.13067,1.13056,1.13067,7006788.0
2006-02-08 20:42:00,1.13068,1.13078,1.13046,1.13078,719479.0
2006-02-08 20:44:00,1.1308,1.13081,1.13071,1.13071,8313469.0
2006-02-08 20:45:00,1.13065,1.13079,1.13057,1.13079,3850326.0
2006-02-08 20:46:00,1.13075,1.13075,1.13058,1.13058,4125850.0
2006-02-08 20:47:00,1.1305,1.13061,1.1305,1.13061,4519478.0
2006-02-08 20:48:00,1.13064,1.13067,1.13061,1.13067,8904533.0
2006-02-08 20:49:00,1.13067,1.13071,1.13043,1.13071,2828537.0
2006-02-08 20:50:00,1.1307,1.1307,1.1306,1.1306,2896394.0
2006-02-08 20:51:00,1.13035,1.13073,1.13035,1.13073,5596947.0
2006-02-08 20:52:00,1.13078,1.1309,1.13074,1.1309,8206298.0
2006-02-08 20:55:00,1.13096,1.13096,1.1309,1.1309,1854977.0
2006-02-08 20:56:00,1.13087,1.13092,1.13079,1.13079,10947369.0
2006-02-08 20:57:00,1.13077,1.13077,1.13068,1.13068,17751025.0
2006-02-08 20:58:00,1.13069,1.1308,1.13069,1.13077,6907178.0
2006-02-08 20:59:00,1.13079,1.13081,1.13072,1.13076,3979277.0
2006-02-08 21:00:00,1.13059,1.13077,1.13059,1.13061,3443818.0
2006-02-08 21:02:00,1.13073,1.13073,1.13067,1.1307,1202398.0
2006-02-08 21:03:00,1.13073,1.13081,1.13073,1.13081,1163018.0
2006-02-08 21:04:00,1.13093,1.13094,1.13093,1.13094,3300760.0
2006-02-08 21:05:00,1.13094,1.13102,1.13094,1.13102,1488721.0
2006-02-08 21:06:00,1.13104,1.13108,1.13085,1.13085,10410261.0
2006-02-08 21:07:00,1.13114,1.13126,1.13106,1.13106,15844447.0
2006-02-08 21:08:00,1.13131,1.13141,1.13131,1.13141,393213.0
2006-02-08 21:09:00,1.13149,1.13157,1.13135,1.13157,8219369.0
2006-02-08 21:10:00,1.13165,1.13171,1.13165,1.1317,7408383.0
2006-02-08 21:12:00,1.13174,1.13189,1.13156,1.13184,13752417.0
2006-02-08 21:13:00,1.13177,1.13178,1.13166,1.13166,3007672.0
2006-02-08 21:14:00,1.13164,1.13164,1.13149,1.13149,16141848.0
2006-02-08 21:15:00,1.1315,1.1315,1.13128,1.13128,2853243.0
2006-02-08 21:16:00,1.1313,1.1313,1.13121,1.13121,5231272.0
2006-02-08 21:17:00,1.13118,1.13118,1.13112,1.13112,5460780.0
2006-02-08 21:18:00,1.1311,1.13113,1.13104,1.13104,4636580.0
2006-02-08 21:19:00,1.13109,1.13121,1.13109,1.13121,904625.0
2006-02-08 21:20:00,1.1313,1.13142,1.1313,1.13142,2361484.0
2006-02-08 21:21:00,1.13143,1.13147,1.13143,1.13147,71430.0
2006-02-08 21:22:00,1.13146,1.13149,1.13143,1.13144,1815157.0
2006-02-08 21:23:00,1.13138,1.13151,1.13138,1.13151,23601805.0
2006-02-08 21:24:00,1.13149,1.13151,1.13141,1.13144,2717582.0
2006-02-08 21:25:00,1.13144,1.13158,1.13123,1.13158,8770235.0
2006-02-08 21:26:00,1.13159,1.13168,1.13159,1.13168,1269162.0
2006-02-08 21:27:00,1.13179,1.13196,1.13179,1.13192,3820063.0
2006-02-08 21:28:00,1.13194,1.13194,1.13155,1.13157,1528069.0
2006-02-08 21:29:00,1.13158,1.1317,1.13155,1.1317,4569570.0
2006-02-08 21:30:00,1.13171,1.13173,1.13166,1.1317,29998010.0
2006-02-08 21:31:00,1.13174,1.13174,1.13164,1.13164,812151.0
2006-02-08 21:32:00,1.13152,1.13162,1.1314,1.13162,21006929.0
2006-02-08 21:33:00,1.13159,1.13181,1.13153,1.13181,1004500.0
2006-02-08 21:34:00,1.13171,1.13172,1.13164,1.13164,4299209.0
2006-02-08 21:35:00,1.13154,1.1316,1.13131,1.13143,2706322.0
2006-02-08 21:36:00,1.13146,1.13152,1.13146,1.13151,3839727.0
2006-02-08 21:37:00,1.13141,1.13147,1.13138,1.13138,6899030.0
2006-02-08 21:38:00,1.13134,1.13134,1.13127,1.13127,526380.0
2006-02-08 21:39:00,1.13121,1.13121,1.13083,1.13113,4406423.0
2006-02-08 21:40:00,1.13112,1.13115,1.1311,1.13112,1553701.0
2006-02-08 21:41:00,1.13112,1.13131,1.13075,1.13131,8366691.0
2006-02-08 21:42:00,1.13139,1.13154,1.13139,1.13153,7239361.0
2006-02-08 21:43:00,1.13149,1.13154,1.13142,1.13146,15896050.0
2006-02-08 21:44:00,1.13144,1.13145,1.13129,1.13129,18702457.0
2006-02-08 21:45:00,1.13123,1.13124,1.13114,1.13124,6046980.0
2006-02-08 21:46:00,1.13127,1.13127,1.13103,1.13103,8207661.0
2006-02-08 21:47:00,1.13129,1.13154,1.13119,1.13119,7553714.0
2006-02-08 21:48:00,1.13138,1.13139,1.13137,1.13139,783724.0
2006-02-08 21:49:00,1.13141,1.13144,1.13141,1.13144,1100266.0
2006-02-08 21:50:00,1.13151,1.13159,1.13133,1.13159,11108007.0
2006-02-08 21:51:00,1.13162,1.13162,1.13146,1.1315,4947141.0
2006-02-08 21:52:00,1.13126,1.13141,1.13126,1.13141,886434.0
2006-02-08 21:53:00,1.1311,1.13137,1.1311,1.13132,881336.0
2006-02-08 21:54:00,1.13129,1.13129,1.1312,1.13121,4693396.0
2006-02-08 21:55:00,1.13115,1.13119,1.13109,1.13109,9658331.0
2006-02-08 21:56:00,1.13112,1.13141,1.13112,1.13141,4685654.0
2006-02-08 21:57:00,1.13142,1.13144,1.13127,1.13128,2526600.0
2006-02-08 21:58:00,1.13125,1.13125,1.13119,1.13119,339699.0
2006-02-08 21:59:00,1.1312,1.1312,1.13112,1.13112,1050061.0
2006-02-08 22:00:00,1.13116,1.13116,1.13101,1.13102,5293312.0
2006-02-08 22:01:00,1.13099,1.13099,1.13077,1.13078,2067870.0
2006-02-08 22:02:00,1.13078,1.13078,1.13044,1.13044,16139170.0
2006-02-08 22:03:00,1.13038,1.13038,1.13016,1.13016,5751783.0
2006-02-08 22:04:00,1.13021,1.13025,1.13016,1.13025,9834086.0
2006-02-08 22:05:00,1.13006,1.13039,1.13006,1.13039,12875507.0
2006-02-08 22:06:00,1.13045,1.13046,1.13045,1.13046,374533.0
2006-02-08 22:07:00,1.13052,1.13053,1.1305,1.13053,4517945.0
2006-02-08 22:08:00,1.13055,1.13071,1.13055,1.1307,744169.0
2006-02-08 22:09:00,1.13042,1.13064,1.13042,1.13054,786277.0
2006-02-08 22:10:00,1.13059,1.13059,1.13048,1.13048,6215506.0
2006-02-08 22:11:00,1.13049,1.13058,1.13049,1.13057,9924189.0
2006-02-08 22:12:00,1.13061,1.13062,1.13041,1.13062,4859110.0
2006-02-08 22:13:00,1.13067,1.1307,1.13067,1.1307,348726.0
2006-02-08 22:14:00,1.13072,1.13082,1.13072,1.13082,5154852.0
2006-02-08 22:15:00,1.13085,1.13085,1.13067,1.13068,16611519.0
2006-02-08 22:17:00,1.13075,1.13082,1.13075,1.13082,6242042.0
2006-02-08 22:18:00,1.13084,1.13091,1.13084,1.13091,615371.0
2006-02-08 22:19:00,1.13093,1.13093,1.13085,1.13085,440501.0
2006-02-08 22:20:00,1.13084,1.13086,1.13055,1.13075,15427087.0
2006-02-08 22:21:00,1.13078,1.13082,1.13078,1.13079,19002164.0
2006-02-08 22:22:00,1.13077,1.13078,1.13071,1.13074,3920049.0
2006-02-08 22:23:00,1.13074,1.1308,1.13074,1.1308,1103130.0
2006-02-08 22:25:00,1.13076,1.13076,1.13068,1.1307,3568426.0
2006-02-08 22:26:00,1.13067,1.13078,1.13067,1.13068,3463467.0
2006-02-08 22:27:00,1.13067,1.1307,1.13056,1.1306,5274337.0
2006-02-08 22:28:00,1.13058,1.13061,1.13057,1.13057,9515230.0
2006-02-08 22:29:00,1.13063,1.1307,1.13063,1.13065,4548851.0
2006-02-08 22:30:00,1.13053,1.13053,1.13033,1.13036,2805456.0
2006-02-08 22:31:00,1.13032,1.13032,1.12981,1.12989,8008556.0
2006-02-08 22:32:00,1.12964,1.13008,1.12964,1.13008,14180038.0
2006-02-08 22:33:00,1.13009,1.13009,1.12988,1.12988,2372743.0
2006-02-08 22:34:00,1.12985,1.12985,1.12971,1.12973,3077296.0
2006-02-08 22:35:00,1.12973,1.1299,1.12971,1.1299,8889189.0
2006-02-08 22:36:00,1.12993,1.13004,1.12992,1.13004,4795773.0
2006-02-08 22:37:00,1.13004,1.13014,1.13004,1.13014,3614038.0
2006-02-08 22:39:00,1.13008,1.13008,1.12998,1.13001,4380760.0
2006-02-08 22:40:00,1.12997,1.13,1.12997,1.12998,7055873.0
2006-02-08 22:41:00,1.13,1.13001,1.13,1.13,424681.0
2006-02-08 22:42:00,1.13002,1.13009,1.12997,1.13,7261318.0
2006-02-08 22:43:00,1.12999,1.12999,1.1298,1.12992,5493908.0
2006-02-08 22:44:00,1.12997,1.13009,1.12997,1.13009,754915.0
2006-02-08 22:45:00,1.13007,1.13018,1.13007,1.13018,3033396.0
2006-02-08 22:46:00,1.13014,1.13017,1.1301,1.1301,2787582.0
2006-02-08 22:47:00,1.13005,1.13016,1.13005,1.13016,4964059.0
2006-02-08 22:48:00,1.13027,1.1305,1.13018,1.13035,7247674.0
2006-02-08 22:49:00,1.13038,1.13046,1.13038,1.13046,2773310.0
2006-02-08 22:50:00,1.13047,1.13053,1.13047,1.13053,123108.0
2006-02-08 22:51:00,1.13053,1.13055,1.13048,1.13055,6225906.0
2006-02-08 22:52:00,1.13053,1.13053,1.13019,1.13035,15423526.0
2006-02-08 22:53:00,1.13027,1.13044,1.13027,1.13044,3025008.0
2006-02-08 22:54:00,1.13046,1.13056,1.13046,1.13047,751476.0
2006-02-08 22:55:00,1.1307,1.1307,1.13034,1.13051,7230195.0
2006-02-08 22:56:00,1.1305,1.1305,1.13039,1.13039,6387217.0
2006-02-08 22:57:00,1.13037,1.13043,1.13014,1.13043,9795068.0
2006-02-08 22:58:00,1.13046,1.13058,1.13041,1.13058,3811009.0
2006-02-08 22:59:00,1.13058,1.13068,1.13058,1.13063,3269203.0
2006-02-08 23:00:00,1.13064,1.13091,1.13064,1.13091,5776955.0
2006-02-08 23:01:00,1.13093,1.13093,1.1306,1.13077,6780544.0
2006-02-08 23:02:00,1.13071,1.13074,1.13071,1.13073,5832542.0
2006-02-08 23:03:00,1.13071,1.13088,1.13067,1.13077,3413402.0
2006-02-08 23:04:00,1.13075,1.13075,1.13063,1.13075,8164069.0
2006-02-08 23:05:00,1.13076,1.13091,1.13053,1.13091,3172981.0
2006-02-08 23:06:00,1.13087,1.13088,1.13087,1.13088,2754276.0
2006-02-08 23:08:00,1.13092,1.13101,1.13069,1.13101,12902978.0
2006-02-08 23:09:00,1.13099,1.13099,1.13079,1.13079,4846270.0
2006-02-08 23:10:00,1.13074,1.13074,1.1305,1.1305,4442052.0
2006-02-08 23:11:00,1.13075,1.13075,1.13033,1.13067,4082452.0
2006-02-08 23:12:00,1.13069,1.13079,1.13068,1.13079,242243.0
2006-02-08 23:13:00,1.13076,1.13076,1.1307,1.1307,9348909.0
2006-02-08 23:14:00,1.13052,1.13056,1.13051,1.13056,15375369.0
2006-02-08 23:15:00,1.13084,1.13127,1.13084,1.13127,11836572.0
2006-02-08 23:16:00,1.13131,1.13144,1.13131,1.13135,6455952.0
2006-02-08 23:17:00,1.13131,1.13131,1.13082,1.13111,2572348.0
2006-02-08 23:18:00,1.13112,1.13122,1.13112,1.13118,2620983.0
2006-02-08 23:19:00,1.13112,1.13123,1.13112,1.13123,1980584.0
2006-02-08 23:20:00,1.13125,1.13125,1.13116,1.13116,4287994.0
2006-02-08 23:21:00,1.13115,1.13124,1.13114,1.13124,1086842.0
2006-02-08 23:22:00,1.13124,1.13124,1.13121,1.13121,12958525.0
2006-02-08 23:23:00,1.1311,1.1311,1.1307,1.13078,4137895.0
2006-02-08 23:24:00,1.13076,1.13087,1.13076,1.13079,1188645.0
2006-02-08 23:25:00,1.13069,1.13076,1.13069,1.13076,4968930.0
2006-02-08 23:26:00,1.13071,1.13071,1.13038,1.13047,9464372.0
2006-02-08 23:27:00,1.13044,1.13044,1.13042,1.13042,2573360.0
2006-02-08 23:28:00,1.13039,1.13039,1.13,1.13006,1647915.0
2006-02-08 23:29:00,1.13015,1.13024,1.13015,1.13017,1532773.0
2006-02-08 23:30:00,1.13018,1.13023,1.13018,1.13023,41208.0
2006-02-08 23:31:00,1.13024,1.13029,1.13024,1.13025,2376141.0
2006-02-08 23:32:00,1.13028,1.13035,1.13028,1.13035,1792349.0
2006-02-08 23:33:00,1.13046,1.13052,1.13045,1.13052,9118014.0
2006-02-08 23:34:00,1.13056,1.13066,1.13048,1.13048,1485219.0
2006-02-08 23:35:00,1.13051,1.13051,1.13049,1.13049,3641285.0
2006-02-08 23:36:00,1.13051,1.13058,1.13051,1.13056,14144758.0
2006-02-08 23:37:00,1.13047,1.13049,1.13038,1.13041,3507527.0
2006-02-08 23:38:00,1.13042,1.13042,1.13025,1.13025,2180368.0
2006-02-08 23:39:00,1.13021,1.13025,1.13017,1.13025,5652300.0
2006-02-08 23:40:00,1.13021,1.13021,1.12992,1.12994,7945771.0
2006-02-08 23:41:00,1.13017,1.13031,1.13017,1.13031,2720451.0
2006-02-08 23:42:00,1.13027,1.13028,1.13016,1.13016,7602356.0
2006-02-08 23:43:00,1.13013,1.13013,1.12999,1.12999,3515333.0
2006-02-08 23:44:00,1.12995,1.12995,1.12987,1.12987,2426131.0
2006-02-08 23:45:00,1.12985,1.12986,1.12964,1.12964,3812721.0
2006-02-08 23:46:00,1.1297,1.12987,1.1297,1.12987,12938374.0
2006-02-08 23:47:00,1.12992,1.12996,1.12985,1.12985,3698671.0
2006-02-08 23:48:00,1.12987,1.1299,1.1298,1.12985,996907.0
2006-02-08 23:49:00,1.12997,1.13011,1.12997,1.13011,2249485.0
2006-02-08 23:50:00,1.12996,1.12996,1.12957,1.12987,1746086.0
2006-02-08 23:51:00,1.12989,1.12994,1.12989,1.12994,531202.0
2006-02-08 23:52:00,1.13007,1.13007,1.12999,1.13001,10698446.0
2006-02-08 23:53:00,1.13002,1.13017,1.13002,1.13017,11519282.0
2006-02-08 23:54:00,1.13012,1.13012,1.12977,1.12991,17119804.0
2006-02-08 23:55:00,1.12986,1.12992,1.12986,1.12992,2625222.0
2006-02-08 23:56:00,1.12974,1.12983,1.12973,1.12978,3766213.0
2006-02-08 23:57:00,1.12975,1.12981,1.12975,1.12981,366604.0
2006-02-08 23:58:00,1.12986,1.12986,1.12975,1.12977,4807508.0
2006-02-09 00:23:00,1.12968,1.12968,1.12968,1.12968,81389.0
2006-02-09 00:24:00,1.12968,1.12968,1.12938,1.12938,3293182.0
2006-02-09 00:25:00,1.12939,1.12939,1.12907,1.12933,1304320.0
2006-02-09 00:26:00,1.12932,1.12941,1.12909,1.12938,13950591.0
2006-02-09 00:27:00,1.12952,1.12952,1.12932,1.12932,13488858.0
2006-02-09 00:28:00,1.12935,1.12951,1.12935,1.12951,4264808.0
2006-02-09 00:29:00,1.12951,1.12967,1.1295,1.12967,2440172.0
2006-02-09 00:30:00,1.12958,1.12964,1.12932,1.12932,1620810.0
2006-02-09 00:31:00,1.12955,1.12955,1.12931,1.1295,21010448.0
2006-02-09 00:33:00,1.12947,1.12947,1.1294,1.12942,3082660.0
2006-02-09 00:34:00,1.12942,1.12942,1.12928,1.12935,8018163.0
2006-02-09 00:35:00,1.12934,1.1294,1.12909,1.1294,8267451.0
2006-02-09 00:36:00,1.12941,1.12941,1.12933,1.12935,7767264.0
2006-02-09 00:37:00,1.12935,1.12941,1.12933,1.12941,3780022.0
2006-02-09 00:39:00,1.1294,1.12949,1.12936,1.12949,14362045.0
2006-02-09 00:40:00,1.12946,1.12948,1.12939,1.12939,1369620.0
2006-02-09 00:41:00,1.12942,1.12942,1.12935,1.12935,271887.0
2006-02-09 00:42:00,1.12935,1.12938,1.12912,1.12938,14851097.0
2006-02-09 00:43:00,1.12934,1.12939,1.12934,1.12939,3929076.0
2006-02-09 00:44:00,1.12944,1.12956,1.12944,1.12956,684804.0
2006-02-09 00:45:00,1.1296,1.12965,1.1296,1.1296,2607356.0
2006-02-09 00:46:00,1.1296,1.12963,1.1296,1.12963,5508554.0
2006-02-09 00:47:00,1.12966,1.12967,1.12961,1.12967,4384030.0
2006-02-09 00:48:00,1.1297,1.12978,1.12964,1.12978,11916300.0
2006-02-09 00:52:00,1.12978,1.12978,1.12947,1.12962,13656040.0
2006-02-09 00:54:00,1.12974,1.12983,1.12969,1.12983,1141211.0
2006-02-09 00:55:00,1.12982,1.12991,1.12979,1.12991,9938592.0
2006-02-09 00:56:00,1.1299,1.13004,1.12977,1.13004,2207720.0
2006-02-09 00:58:00,1.13005,1.13005,1.12994,1.12999,5516585.0
2006-02-09 00:59:00,1.13,1.13021,1.12994,1.13021,13632020.0
2006-02-09 01:00:00,1.13007,1.13007,1.13003,1.13003,216135.0
2006-02-09 01:01:00,1.12996,1.12997,1.1299,1.1299,2564510.0
2006-02-09 01:03:00,1.12989,1.13004,1.12976,1.13004,855281.0
2006-02-09 01:04:00,1.13,1.13008,1.12997,1.12997,10570551.0
2006-02-09 01:05:00,1.12996,1.12996,1.12983,1.12983,3267433.0
2006-02-09 01:09:00,1.12981,1.12992,1.12972,1.12992,2434867.0
2006-02-09 01:10:00,1.12994,1.13008,1.12994,1.13008,2378940.0
2006-02-09 01:11:00,1.13008,1.13008,1.12994,1.12994,6027471.0
2006-02-09 01:12:00,1.12997,1.12997,1.12977,1.12977,5582968.0
2006-02-09 01:15:00,1.12974,1.12974,1.12964,1.12966,559905.0
2006-02-09 01:16:00,1.12958,1.12965,1.12943,1.12955,6549775.0
2006-02-09 01:17:00,1.12952,1.12962,1.1294,1.12962,4106407.0
2006-02-09 01:18:00,1.12962,1.12976,1.12962,1.12976,6282705.0
2006-02-09 01:20:00,1.12974,1.12974,1.12941,1.12962,5852220.0
2006-02-09 01:22:00,1.12965,1.12965,1.12941,1.12941,2497261.0
2006-02-09 01:23:00,1.12941,1.12942,1.1292,1.12923,9336024.0
2006-02-09 01:24:00,1.12924,1.12933,1.12924,1.12931,8203504.0
2006-02-09 01:25:00,1.12932,1.12932,1.12919,1.12924,1072730.0
2006-02-09 01:26:00,1.12923,1.12923,1.12915,1.12921,10650164.0
2006-02-09 01:27:00,1.1292,1.12921,1.1292,1.12921,2669076.0
2006-02-09 01:28:00,1.12923,1.12932,1.12923,1.12932,1934472.0
2006-02-09 01:29:00,1.12937,1.12937,1.12934,1.12934,112242.0
2006-02-09 01:30:00,1.12943,1.12952,1.12943,1.12952,3186141.0
2006-02-09 01:33:00,1.12951,1.12951,1.12945,1.12945,4301017.0
2006-02-09 01:34:00,1.12945,1.12946,1.12945,1.12946,408586.0
2006-02-09 01:35:00,1.12946,1.12947,1.12934,1.12934,4299674.0
2006-02-09 01:37:00,1.12928,1.12939,1.1292,1.12939,5302356.0
2006-02-09 01:38:00,1.12938,1.12939,1.12932,1.12939,2009916.0
2006-02-09 01:39:00,1.12933,1.12938,1.12915,1.12932,3794531.0
2006-02-09 01:40:00,1.12945,1.12949,1.12942,1.12942,13740057.0
2006-02-09 01:41:00,1.12939,1.12943,1.12913,1.12935,1053540.0
2006-02-09 01:42:00,1.1293,1.1293,1.12914,1.12914,2523829.0
2006-02-09 01:43:00,1.12914,1.12926,1.12914,1.12924,1880210.0
2006-02-09 01:44:00,1.12921,1.12921,1.12908,1.12908,6659307.0
2006-02-09 01:46:00,1.12913,1.12924,1.12912,1.12924,1883313.0
2006-02-09 01:47:00,1.12928,1.1293,1.12926,1.1293,8073040.0
2006-02-09 01:48:00,1.12931,1.12931,1.12926,1.12928,2766358.0
2006-02-09 01:49:00,1.12923,1.12929,1.12904,1.12922,18034125.0
2006-02-09 01:50:00,1.1292,1.1292,1.12917,1.12917,915206.0
2006-02-09 01:51:00,1.1291,1.1291,1.12894,1.12894,1096244.0
2006-02-09 01:52:00,1.12897,1.12902,1.1287,1.1287,6299281.0
2006-02-09 01:53:00,1.12894,1.12897,1.12888,1.12897,2878021.0
2006-02-09 01:54:00,1.12897,1.12903,1.12876,1.12897,15559809.0
2006-02-09 01:55:00,1.12894,1.12894,1.12883,1.12883,9846826.0
2006-02-09 01:56:00,1.12882,1.12884,1.12876,1.1288,9322222.0
2006-02-09 01:57:00,1.12876,1.12876,1.12832,1.12851,4900270.0
2006-02-09 01:58:00,1.12853,1.12853,1.12848,1.12848,4251893.0
2006-02-09 01:59:00,1.12844,1.12846,1.1284,1.12846,1980312.0
2006-02-09 02:00:00,1.12861,1.12876,1.12861,1.12876,2152980.0
2006-02-09 02:01:00,1.12873,1.12873,1.12863,1.12873,4007061.0
2006-02-09 02:02:00,1.12871,1.12872,1.12846,1.12865,4892441.0
2006-02-09 02:03:00,1.12857,1.12857,1.12846,1.12848,8788743.0
2006-02-09 02:04:00,1.12847,1.12856,1.12847,1.12853,9294720.0
2006-02-09 02:05:00,1.12856,1.12863,1.12835,1.12858,14512041.0
2006-02-09 02:06:00,1.12862,1.12868,1.12861,1.12868,2701860.0
2006-02-09 02:12:00,1.12873,1.12893,1.12873,1.12893,7358528.0
2006-02-09 02:13:00,1.12892,1.12893,1.12882,1.12885,1928439.0
2006-02-09 02:14:00,1.12888,1.12888,1.12887,1.12887,3989658.0
2006-02-09 02:15:00,1.12881,1.12895,1.12881,1.12892,7197694.0
2006-02-09 02:16:00,1.12894,1.12894,1.12888,1.12888,1682595.0
2006-02-09 02:17:00,1.129,1.12912,1.129,1.12912,1902080.0
2006-02-09 02:18:00,1.12914,1.1293,1.12914,1.1293,14250073.0
2006-02-09 02:19:00,1.1293,1.12943,1.12909,1.12943,3021630.0
2006-02-09 02:20:00,1.12942,1.12967,1.12942,1.12967,2698155.0
2006-02-09 02:21:00,1.12967,1.12974,1.12967,1.12967,5761685.0
2006-02-09 02:22:00,1.12967,1.12967,1.12948,1.12948,5835099.0
2006-02-09 02:23:00,1.12946,1.12949,1.12922,1.1294,7031581.0
2006-02-09 02:24:00,1.1294,1.1294,1.1292,1.1292,4016512.0
2006-02-09 02:27:00,1.12915,1.12923,1.12909,1.12923,8512391.0
2006-02-09 02:31:00,1.12924,1.12936,1.12924,1.12936,1198865.0
2006-02-09 02:32:00,1.12946,1.12946,1.12945,1.12945,2813404.0
2006-02-09 02:33:00,1.12943,1.12943,1.12928,1.12929,10636337.0
2006-02-09 02:34:00,1.12926,1.12926,1.12917,1.12925,1004524.0
2006-02-09 02:35:00,1.12921,1.12921,1.12898,1.12898,8200225.0
2006-02-09 02:36:00,1.12897,1.12897,1.12872,1.12892,8490036.0
2006-02-09 02:37:00,1.1289,1.12901,1.1289,1.12901,2755333.0
2006-02-09 02:38:00,1.12896,1.12898,1.12887,1.12896,12048652.0
2006-02-09 02:39:00,1.12891,1.12903,1.12869,1.12903,5699968.0
2006-02-09 02:40:00,1.12911,1.12919,1.12904,1.12919,22625424.0
2006-02-09 02:41:00,1.12916,1.1292,1.12905,1.12905,4812388.0
2006-02-09 02:42:00,1.12908,1.12909,1.129,1.12904,3786452.0
2006-02-09 02:43:00,1.12896,1.12896,1.12865,1.12879,6266528.0
2006-02-09 02:44:00,1.12886,1.12889,1.12881,1.12889,537595.0
2006-02-09 02:45:00,1.12885,1.12896,1.12885,1.12896,4597044.0
2006-02-09 02:46:00,1.12897,1.12897,1.12862,1.1288,19375261.0
2006-02-09 02:47:00,1.12884,1.12884,1.12878,1.12878,5572936.0
2006-02-09 02:48:00,1.12868,1.12879,1.12868,1.12879,5761299.0
2006-02-09 02:49:00,1.12882,1.12889,1.12882,1.12884,4047022.0
2006-02-09 02:50:00,1.12882,1.12883,1.12876,1.12876,2637420.0
2006-02-09 02:51:00,1.1287,1.1287,1.12844,1.12869,1587500.0
2006-02-09 02:52:00,1.12875,1.12875,1.12833,1.12839,8261136.0
2006-02-09 02:53:00,1.1283,1.1283,1.12801,1.12801,3655086.0
2006-02-09 02:54:00,1.12805,1.12816,1.12799,1.12799,3002880.0
2006-02-09 02:55:00,1.12791,1.12791,1.12777,1.12784,9921675.0
2006-02-09 02:56:00,1.12798,1.12801,1.12778,1.12778,852977.0
2006-02-09 02:57:00,1.12764,1.12764,1.12748,1.12748,3950492.0
2006-02-09 02:58:00,1.12744,1.12744,1.12729,1.12729,3034309.0
2006-02-09 02:59:00,1.12734,1.12734,1.12704,1.12704,217570.0
2006-02-09 03:00:00,1.12694,1.12694,1.12661,1.12667,8642927.0
2006-02-09 03:01:00,1.12663,1.12663,1.12648,1.12648,5427573.0
2006-02-09 03:02:00,1.12645,1.12645,1.12637,1.12639,16604492.0
2006-02-09 03:03:00,1.12642,1.12692,1.12623,1.12692,2183927.0
2006-02-09 03:04:00,1.12707,1.1274,1.12707,1.1274,9283199.0
2006-02-09 03:05:00,1.12744,1.12746,1.12736,1.12746,1172276.0
2006-02-09 03:06:00,1.12752,1.12796,1.12752,1.12796,5666841.0
2006-02-09 03:07:00,1.12785,1.12785,1.1276,1.12782,12568339.0
2006-02-09 03:08:00,1.12786,1.12807,1.12786,1.12807,21557318.0
2006-02-09 03:09:00,1.12813,1.12827,1.12813,1.12819,11489279.0
2006-02-09 03:10:00,1.12832,1.12837,1.12823,1.12837,15542151.0
2006-02-09 03:11:00,1.12831,1.12852,1.12824,1.12852,12064696.0
2006-02-09 03:12:00,1.12852,1.12855,1.12851,1.12852,4153509.0
2006-02-09 03:13:00,1.12849,1.12855,1.12849,1.1285,6099604.0
2006-02-09 03:14:00,1.12851,1.12852,1.12841,1.12841,2172090.0
2006-02-09 03:15:00,1.12836,1.12836,1.12819,1.12819,751129.0
2006-02-09 03:16:00,1.1281,1.1282,1.12807,1.1282,3703531.0
2006-02-09 03:17:00,1.12834,1.12859,1.12821,1.12859,13601152.0
2006-02-09 03:18:00,1.12862,1.12863,1.12862,1.12863,269676.0
2006-02-09 03:19:00,1.12859,1.12865,1.12859,1.12861,1300560.0
2006-02-09 03:20:00,1.12873,1.1289,1.12867,1.1289,13228373.0
2006-02-09 03:21:00,1.12904,1.12915,1.12903,1.12903,11662065.0
2006-02-09 03:22:00,1.12899,1.12899,1.12889,1.12892,3725628.0
2006-02-09 03:23:00,1.12895,1.12907,1.12893,1.12907,7127238.0
2006-02-09 03:24:00,1.12921,1.12932,1.12899,1.12932,8428436.0
2006-02-09 03:25:00,1.12935,1.12944,1.12929,1.12942,1365680.0
2006-02-09 03:26:00,1.1294,1.12949,1.1294,1.1294,2825277.0
2006-02-09 03:27:00,1.12929,1.12929,1.12918,1.12921,2020346.0
2006-02-09 03:28:00,1.12925,1.12933,1.12906,1.12926,20614645.0
2006-02-09 03:29:00,1.129,1.12928,1.129,1.12922,1740185.0
2006-02-09 03:30:00,1.12931,1.12943,1.12931,1.12943,1561614.0
2006-02-09 03:32:00,1.12937,1.12937,1.12905,1.1291,13271210.0
2006-02-09 03:34:00,1.12917,1.12927,1.12893,1.12915,1394994.0
2006-02-09 03:35:00,1.12912,1.12922,1.12912,1.12919,3166827.0
2006-02-09 03:36:00,1.1292,1.1292,1.12913,1.12913,79358.0
2006-02-09 03:38:00,1.12921,1.12921,1.12908,1.12908,1920157.0
2006-02-09 03:39:00,1.12912,1.12912,1.12894,1.12895,3019486.0
2006-02-09 03:40:00,1.12892,1.12892,1.12868,1.12884,14886649.0
2006-02-09 03:41:00,1.12886,1.12897,1.12864,1.12888,3636356.0
2006-02-09 03:42:00,1.12889,1.12895,1.12881,1.12895,5517689.0
2006-02-09 03:43:00,1.12897,1.12909,1.12897,1.12904,3087278.0
2006-02-09 03:44:00,1.12903,1.12903,1.12897,1.12901,251576.0
2006-02-09 03:45:00,1.12902,1.12908,1.12899,1.12899,4284801.0
2006-02-09 03:46:00,1.12896,1.12896,1.12888,1.12888,7128120.0
2006-02-09 03:47:00,1.1289,1.12903,1.12873,1.12903,3762438.0
2006-02-09 03:49:00,1.12904,1.12916,1.12904,1.12916,4090176.0
2006-02-09 03:50:00,1.1292,1.1292,1.12888,1.12901,1560221.0
2006-02-09 03:51:00,1.12907,1.12907,1.12905,1.12905,11278007.0
2006-02-09 03:52:00,1.12903,1.12903,1.12892,1.129,4023768.0
2006-02-09 03:53:00,1.12911,1.12923,1.12902,1.12902,909750.0
2006-02-09 03:54:00,1.12895,1.12899,1.12886,1.12886,3950675.0
2006-02-09 03:55:00,1.12884,1.12885,1.12873,1.12876,12600299.0
2006-02-09 03:56:00,1.12874,1.12877,1.12854,1.1286,14985750.0
2006-02-09 03:57:00,1.1286,1.1286,1.12843,1.12843,13372063.0
2006-02-09 03:58:00,1.12843,1.12843,1.1282,1.12827,14055721.0
2006-02-09 03:59:00,1.12843,1.12848,1.12816,1.12847,12681516.0
2006-02-09 04:00:00,1.12848,1.12854,1.12848,1.12854,2282014.0
2006-02-09 04:01:00,1.12853,1.12854,1.1285,1.12854,4952109.0
2006-02-09 04:03:00,1.12854,1.12875,1.12853,1.12875,10200332.0
2006-02-09 04:04:00,1.12882,1.12892,1.12882,1.12892,2593069.0
2006-02-09 04:06:00,1.12899,1.12908,1.12898,1.12908,7829183.0
2006-02-09 04:07:00,1.1291,1.12931,1.1291,1.12931,5040192.0
2006-02-09 04:08:00,1.12924,1.12924,1.12919,1.12919,379300.0
2006-02-09 04:09:00,1.12917,1.12917,1.12887,1.12904,1594889.0
2006-02-09 04:10:00,1.12905,1.12905,1.12891,1.12891,5539284.0
2006-02-09 04:11:00,1.12879,1.12884,1.12873,1.12873,951883.0
2006-02-09 04:13:00,1.12874,1.12874,1.12863,1.12863,12433569.0
2006-02-09 04:14:00,1.12862,1.12868,1.12862,1.12867,3753049.0
2006-02-09 04:15:00,1.12867,1.12867,1.12854,1.12854,2543915.0
2006-02-09 04:16:00,1.12856,1.12867,1.12856,1.12864,3476741.0
2006-02-09 04:17:00,1.12862,1.12862,1.12833,1.12833,7837481.0
2006-02-09 04:18:00,1.12826,1.12826,1.12822,1.12825,4240825.0
2006-02-09 04:19:00,1.12805,1.12841,1.12805,1.1284,8598887.0
2006-02-09 04:20:00,1.12842,1.12847,1.12839,1.12847,5649476.0
2006-02-09 04:21:00,1.12848,1.12857,1.12845,1.12857,2029005.0
2006-02-09 04:22:00,1.12857,1.12863,1.12852,1.12859,3213492.0
2006-02-09 04:23:00,1.12863,1.12868,1.1286,1.12865,13016251.0
2006-02-09 04:24:00,1.12869,1.1288,1.12869,1.1288,9866969.0
2006-02-09 04:25:00,1.12877,1.12877,1.12864,1.12873,1553738.0
2006-02-09 04:27:00,1.12875,1.12889,1.12874,1.12889,7392429.0
2006-02-09 04:30:00,1.12887,1.12887,1.12865,1.12867,1595807.0
2006-02-09 04:31:00,1.12867,1.12871,1.12864,1.12867,1809107.0
2006-02-09 04:32:00,1.12869,1.12878,1.12869,1.12878,2747262.0
2006-02-09 04:33:00,1.12888,1.12893,1.12865,1.12893,8622788.0
2006-02-09 04:34:00,1.12894,1.12901,1.12889,1.12901,125591.0
2006-02-09 04:35:00,1.12901,1.12914,1.12901,1.12914,9709720.0
2006-02-09 04:36:00,1.12903,1.12903,1.12877,1.1289,3990640.0
2006-02-09 04:37:00,1.12891,1.12891,1.12886,1.12891,12108507.0
2006-02-09 04:39:00,1.12891,1.12903,1.1287,1.12903,8186271.0
2006-02-09 04:40:00,1.12916,1.12916,1.12901,1.12903,1950161.0
2006-02-09 04:41:00,1.12908,1.1292,1.12907,1.1292,4553980.0
2006-02-09 04:43:00,1.12922,1.12922,1.12908,1.12915,2426046.0
2006-02-09 04:44:00,1.12918,1.12931,1.12918,1.12931,355450.0
2006-02-09 04:45:00,1.12901,1.12917,1.12895,1.12917,16148901.0
2006-02-09 04:46:00,1.12926,1.12939,1.12908,1.12933,13293700.0
2006-02-09 04:47:00,1.12934,1.12934,1.12923,1.12924,511674.0
2006-02-09 04:48:00,1.12922,1.12922,1.12892,1.12916,3840139.0
2006-02-09 04:49:00,1.12913,1.12917,1.12913,1.12917,4959929.0
2006-02-09 04:50:00,1.1291,1.1291,1.12891,1.12899,4416944.0
2006-02-09 04:53:00,1.12893,1.12895,1.12893,1.12895,2992801.0
2006-02-09 04:55:00,1.12902,1.12916,1.12902,1.12916,7676607.0
2006-02-09 04:57:00,1.12918,1.12922,1.12918,1.12921,6264814.0
2006-02-09 04:58:00,1.12931,1.12937,1.1291,1.12925,7015564.0
2006-02-09 04:59:00,1.12918,1.12921,1.12916,1.12921,5740217.0
2006-02-09 05:02:00,1.1292,1.12925,1.1292,1.12925,221664.0
2006-02-09 05:03:00,1.12926,1.12936,1.12926,1.12936,7043688.0
2006-02-09 05:05:00,1.12927,1.12961,1.12927,1.12961,504874.0
2006-02-09 05:06:00,1.12959,1.12959,1.12942,1.12942,3139605.0
2006-02-09 05:07:00,1.1295,1.12975,1.12943,1.12968,15977672.0
2006-02-09 05:08:00,1.12966,1.12966,1.12954,1.12955,6186928.0
2006-02-09 05:09:00,1.12953,1.12953,1.12945,1.12945,130508.0
2006-02-09 05:11:00,1.12948,1.12949,1.12911,1.12931,7606712.0
2006-02-09 05:12:00,1.12928,1.12928,1.12908,1.12908,5034543.0
2006-02-09 05:14:00,1.12908,1.12908,1.12899,1.12899,2808960.0
2006-02-09 05:16:00,1.12898,1.129,1.12884,1.12896,5520406.0
2006-02-09 05:19:00,1.12888,1.12892,1.12888,1.12892,7158963.0
2006-02-09 05:20:00,1.12896,1.12898,1.12893,1.12896,2712161.0
2006-02-09 05:22:00,1.12903,1.12908,1.129,1.12908,3514917.0
2006-02-09 05:23:00,1.1291,1.1291,1.12897,1.12909,5184619.0
2006-02-09 05:24:00,1.12904,1.12904,1.12886,1.12886,8453013.0
2006-02-09 05:25:00,1.12883,1.12883,1.12871,1.12874,3900758.0
2006-02-09 05:26:00,1.12868,1.12872,1.1286,1.1286,2438836.0
2006-02-09 05:27:00,1.12859,1.12859,1.12825,1.12825,14695862.0
2006-02-09 05:28:00,1.12852,1.12852,1.12822,1.12844,7482533.0
2006-02-09 05:30:00,1.12842,1.12856,1.12842,1.12856,1733630.0
2006-02-09 05:32:00,1.12858,1.12866,1.12855,1.12866,5255942.0
2006-02-09 05:33:00,1.12846,1.12879,1.12846,1.12879,7157757.0
2006-02-09 05:34:00,1.12877,1.12877,1.12856,1.12862,3932584.0
2006-02-09 05:35:00,1.12865,1.12871,1.12865,1.12871,667423.0
2006-02-09 05:36:00,1.12872,1.12872,1.12866,1.12866,1071936.0
2006-02-09 05:38:00,1.12864,1.12869,1.12864,1.12867,20856288.0
2006-02-09 05:39:00,1.12865,1.12866,1.12826,1.12853,14919812.0
2006-02-09 05:41:00,1.12855,1.12863,1.12855,1.12863,543859.0
2006-02-09 05:42:00,1.12866,1.12869,1.12862,1.12869,6098723.0
2006-02-09 05:43:00,1.12869,1.12869,1.12862,1.12864,8031010.0
2006-02-09 05:44:00,1.1286,1.12869,1.12857,1.12869,16859351.0
2006-02-09 05:45:00,1.12868,1.12878,1.12868,1.12878,6146376.0
2006-02-09 05:47:00,1.12882,1.12888,1.12869,1.12888,4854255.0
2006-02-09 05:48:00,1.12886,1.12894,1.12886,1.12887,9526916.0
2006-02-09 05:49:00,1.12883,1.12884,1.12882,1.12882,6585619.0
2006-02-09 05:50:00,1.12876,1.12884,1.12857,1.12857,872766.0
2006-02-09 05:51:00,1.12881,1.12891,1.12881,1.12885,719489.0
2006-02-09 05:52:00,1.12891,1.12897,1.12889,1.12897,4320912.0
2006-02-09 05:53:00,1.12897,1.12905,1.12897,1.12905,415685.0
2006-02-09 05:56:00,1.129,1.1291,1.129,1.12909,5951146.0
2006-02-09 05:57:00,1.12906,1.12914,1.12905,1.12914,15685849.0
2006-02-09 05:58:00,1.12914,1.12915,1.12893,1.12906,2930222.0
2006-02-09 05:59:00,1.12904,1.12906,1.12891,1.12906,5515016.0
2006-02-09 06:00:00,1.12907,1.12915,1.12907,1.12915,1131531.0
2006-02-09 06:02:00,1.12914,1.12941,1.12914,1.12941,1451678.0
2006-02-09 06:03:00,1.12938,1.12938,1.12925,1.12925,4592427.0
2006-02-09 06:04:00,1.1292,1.12921,1.12903,1.12903,8842197.0
2006-02-09 06:05:00,1.12906,1.12906,1.1289,1.1289,4769227.0
2006-02-09 06:06:00,1.12888,1.12891,1.12859,1.12859,969566.0
2006-02-09 06:07:00,1.12885,1.12885,1.12869,1.12869,833820.0
2006-02-09 06:08:00,1.12877,1.12877,1.12868,1.12869,4799788.0
2006-02-09 06:09:00,1.1285,1.12855,1.12831,1.12855,11550002.0
2006-02-09 06:11:00,1.12847,1.12847,1.12833,1.12833,771686.0
2006-02-09 06:12:00,1.12808,1.12844,1.12808,1.12844,7177607.0
2006-02-09 06:14:00,1.12847,1.12847,1.12841,1.12843,6490266.0
2006-02-09 06:15:00,1.1284,1.1284,1.12833,1.12834,17189759.0
2006-02-09 06:16:00,1.12831,1.12837,1.12831,1.12833,15018945.0
2006-02-09 06:17:00,1.12831,1.12831,1.12813,1.12813,6821864.0
2006-02-09 06:18:00,1.12816,1.12819,1.12789,1.12814,8706235.0
2006-02-09 06:19:00,1.1281,1.12812,1.12805,1.12807,1515952.0
2006-02-09 06:20:00,1.12804,1.12823,1.12788,1.12823,4524049.0
2006-02-09 06:22:00,1.12819,1.12821,1.12817,1.12817,6877789.0
2006-02-09 06:23:00,1.12824,1.12833,1.12824,1.1283,10478461.0
2006-02-09 06:24:00,1.12834,1.12834,1.12798,1.12812,2626986.0
2006-02-09 06:25:00,1.12819,1.12821,1.12816,1.12821,4160658.0
2006-02-09 06:26:00,1.12838,1.12851,1.12831,1.12839,1102655.0
2006-02-09 06:27:00,1.12842,1.12848,1.12841,1.12848,22486545.0
2006-02-09 06:28:00,1.12851,1.12861,1.12849,1.12861,739934.0
2006-02-09 06:29:00,1.12858,1.12858,1.12854,1.12854,22454575.0
2006-02-09 06:30:00,1.1285,1.1285,1.12835,1.12846,4928354.0
2006-02-09 06:31:00,1.12844,1.12847,1.12829,1.12847,1542726.0
2006-02-09 06:32:00,1.12845,1.12854,1.12845,1.12854,4231819.0
2006-02-09 06:33:00,1.12857,1.12869,1.1284,1.12869,7658545.0
2006-02-09 06:34:00,1.12857,1.12857,1.12823,1.12842,5370367.0
2006-02-09 06:35:00,1.12841,1.12841,1.1282,1.12835,2937927.0
2006-02-09 06:36:00,1.12843,1.12853,1.12843,1.12853,25302109.0
2006-02-09 06:37:00,1.12859,1.12869,1.12855,1.12869,1916139.0
2006-02-09 06:39:00,1.12871,1.12883,1.12871,1.12883,6200012.0
2006-02-09 06:40:00,1.12876,1.12876,1.12862,1.12863,824034.0
2006-02-09 06:41:00,1.12857,1.12857,1.12853,1.12853,2926227.0
2006-02-09 06:42:00,1.12855,1.12855,1.12845,1.12854,5026028.0
2006-02-09 06:43:00,1.12856,1.12861,1.12853,1.12861,1894266.0
2006-02-09 06:44:00,1.12852,1.12852,1.12835,1.12837,2785010.0
2006-02-09 06:46:00,1.12836,1.12837,1.12828,1.12828,3251186.0
2006-02-09 06:48:00,1.12829,1.12836,1.12824,1.12824,7912225.0
2006-02-09 06:49:00,1.12828,1.12834,1.12828,1.12834,7377188.0
2006-02-09 06:50:00,1.12828,1.12832,1.12822,1.12824,6206375.0
2006-02-09 06:51:00,1.12826,1.12826,1.1282,1.12822,385995.0
2006-02-09 06:52:00,1.12822,1.12827,1.128,1.12815,14498945.0
2006-02-09 06:54:00,1.12808,1.12812,1.128,1.12811,1399567.0
2006-02-09 06:59:00,1.12813,1.12827,1.12813,1.12827,6996501.0
2006-02-09 07:00:00,1.12821,1.12821,1.12795,1.12802,4418472.0
2006-02-09 07:01:00,1.12799,1.12809,1.12798,1.12806,6678763.0
2006-02-09 07:02:00,1.12807,1.12807,1.12803,1.12807,17343454.0
2006-02-09 07:03:00,1.12806,1.12812,1.12799,1.12812,11108443.0
2006-02-09 07:04:00,1.12813,1.12822,1.12793,1.12819,3667655.0
2006-02-09 07:05:00,1.12811,1.12811,1.12797,1.12797,2707441.0
2006-02-09 07:06:00,1.12798,1.12798,1.12785,1.12786,10182722.0
2006-02-09 07:07:00,1.12787,1.12787,1.12771,1.12775,8206298.0
2006-02-09 07:08:00,1.1277,1.1277,1.12736,1.12736,5198242.0
2006-02-09 07:09:00,1.12759,1.12759,1.12744,1.12747,3011430.0
2006-02-09 07:10:00,1.12744,1.12746,1.12717,1.12746,2957483.0
2006-02-09 07:11:00,1.12752,1.1276,1.12752,1.1276,8228177.0
2006-02-09 07:12:00,1.1276,1.12765,1.1276,1.12761,4805399.0
2006-02-09 07:13:00,1.12764,1.12767,1.12762,1.12767,6336778.0
2006-02-09 07:14:00,1.12773,1.12773,1.12764,1.12772,3990802.0
2006-02-09 07:15:00,1.12773,1.12774,1.12764,1.12764,8369545.0
2006-02-09 07:16:00,1.12756,1.12756,1.12747,1.12747,5396443.0
2006-02-09 07:17:00,1.12748,1.12762,1.12731,1.12762,793953.0
2006-02-09 07:18:00,1.12768,1.12769,1.12759,1.12759,7124340.0
2006-02-09 07:19:00,1.12759,1.12761,1.12734,1.12759,8301019.0
2006-02-09 07:20:00,1.12754,1.12763,1.12753,1.12757,3368550.0
2006-02-09 07:21:00,1.12756,1.12756,1.12742,1.12746,2680497.0
2006-02-09 07:22:00,1.12741,1.12741,1.12726,1.12731,3035511.0
2006-02-09 07:23:00,1.12709,1.12739,1.12709,1.12724,8104456.0
2006-02-09 07:24:00,1.12721,1.12721,1.12699,1.12699,8947466.0
2006-02-09 07:25:00,1.12709,1.12712,1.1268,1.1268,26265469.0
2006-02-09 07:26:00,1.12704,1.12704,1.1269,1.12704,1095210.0
2006-02-09 07:28:00,1.12683,1.12713,1.12683,1.12713,6284845.0
2006-02-09 07:30:00,1.12718,1.12732,1.12718,1.1273,1690818.0
2006-02-09 07:31:00,1.12731,1.12747,1.12731,1.12747,10650009.0
2006-02-09 07:32:00,1.12749,1.12758,1.12746,1.12758,2849625.0
2006-02-09 07:33:00,1.12754,1.12754,1.12742,1.12747,3019988.0
2006-02-09 07:34:00,1.12741,1.12741,1.12724,1.12726,6465673.0
2006-02-09 07:35:00,1.12715,1.12723,1.12715,1.12722,9269517.0
2006-02-09 07:36:00,1.12718,1.12719,1.12695,1.12712,9977265.0
2006-02-09 07:37:00,1.12699,1.12718,1.12699,1.12707,1555962.0
2006-02-09 07:39:00,1.12706,1.12707,1.127,1.12705,4237363.0
2006-02-09 07:40:00,1.12706,1.12719,1.12706,1.12719,3362679.0
2006-02-09 07:41:00,1.12722,1.12727,1.12704,1.12727,1736854.0
2006-02-09 07:42:00,1.12726,1.12735,1.12726,1.12735,5149826.0
2006-02-09 07:44:00,1.12732,1.12732,1.12698,1.12698,973401.0
2006-02-09 07:45:00,1.12717,1.12751,1.12717,1.12751,3630759.0
2006-02-09 07:46:00,1.12755,1.12757,1.12749,1.12757,5415735.0
2006-02-09 07:47:00,1.12758,1.12772,1.12758,1.1277,2662052.0
2006-02-09 07:48:00,1.12767,1.12767,1.1275,1.12756,2145017.0
2006-02-09 07:49:00,1.1276,1.12763,1.12755,1.12755,2910596.0
2006-02-09 07:52:00,1.12763,1.12772,1.12761,1.12771,3384876.0
2006-02-09 07:53:00,1.12776,1.12785,1.12754,1.12785,7691850.0
2006-02-09 07:54:00,1.12788,1.12788,1.12782,1.12788,9605887.0
2006-02-09 07:55:00,1.12785,1.12803,1.12785,1.128,2487655.0
2006-02-09 07:56:00,1.12799,1.12799,1.12787,1.12787,2818633.0
2006-02-09 07:59:00,1.12786,1.12798,1.12786,1.12793,17798775.0
2006-02-09 08:00:00,1.12791,1.12791,1.12763,1.1278,6361958.0
2006-02-09 08:01:00,1.12776,1.12776,1.12738,1.12762,6512428.0
2006-02-09 08:02:00,1.12769,1.12773,1.12766,1.12766,4026576.0
2006-02-09 08:03:00,1.12764,1.12764,1.1276,1.1276,7511585.0
2006-02-09 08:04:00,1.12762,1.12762,1.12732,1.12732,8934955.0
2006-02-09 08:05:00,1.12761,1.12766,1.12759,1.12759,6951918.0
2006-02-09 08:06:00,1.12758,1.12758,1.12728,1.12733,2527978.0
2006-02-09 08:07:00,1.12751,1.12756,1.12751,1.12756,8500509.0
2006-02-09 08:08:00,1.1276,1.12768,1.1276,1.12763,7706948.0
2006-02-09 08:09:00,1.12765,1.12768,1.12756,1.12765,2518020.0
2006-02-09 08:14:00,1.12767,1.12794,1.12767,1.12794,7820154.0
2006-02-09 08:15:00,1.12773,1.12801,1.12773,1.12801,23942795.0
2006-02-09 08:16:00,1.12807,1.12819,1.12791,1.12791,13427040.0
2006-02-09 08:17:00,1.12813,1.12813,1.12791,1.12806,4976473.0
2006-02-09 08:18:00,1.12807,1.1281,1.12802,1.12802,7095453.0
2006-02-09 08:19:00,1.128,1.12821,1.128,1.12821,3657586.0
2006-02-09 08:20:00,1.12823,1.12837,1.1282,1.12837,4030971.0
2006-02-09 08:21:00,1.1284,1.12854,1.1284,1.12854,7318018.0
2006-02-09 08:22:00,1.12854,1.12854,1.12838,1.12843,2443589.0
2006-02-09 08:23:00,1.1284,1.1284,1.12827,1.12835,9871247.0
2006-02-09 08:24:00,1.12827,1.12842,1.12827,1.12832,1533250.0
2006-02-09 08:25:00,1.12843,1.12846,1.12836,1.12836,4712713.0
2006-02-09 08:26:00,1.1283,1.1283,1.12816,1.12816,5225761.0
2006-02-09 08:27:00,1.12809,1.12819,1.12806,1.12818,9694532.0
2006-02-09 08:28:00,1.12791,1.12825,1.12791,1.12813,7132934.0
2006-02-09 08:29:00,1.12814,1.12816,1.12807,1.12816,1956946.0
2006-02-09 08:30:00,1.12817,1.12819,1.12811,1.12816,2005222.0
2006-02-09 08:31:00,1.12812,1.12812,1.12789,1.12801,2414262.0
2006-02-09 08:32:00,1.128,1.12809,1.128,1.12809,16546381.0
2006-02-09 08:33:00,1.12807,1.12809,1.128,1.12809,1785999.0
2006-02-09 08:34:00,1.12811,1.12824,1.12789,1.12824,5748462.0
2006-02-09 08:35:00,1.12827,1.12843,1.12827,1.12843,10562365.0
2006-02-09 08:36:00,1.1282,1.12853,1.1282,1.12853,4268946.0
2006-02-09 08:37:00,1.12855,1.12855,1.1282,1.1282,2120894.0
2006-02-09 08:38:00,1.12821,1.12821,1.12773,1.12773,3553518.0
2006-02-09 08:39:00,1.12769,1.12769,1.12741,1.12762,7559795.0
2006-02-09 08:40:00,1.1276,1.12771,1.1276,1.12771,2740354.0
2006-02-09 08:41:00,1.1278,1.1278,1.12771,1.12774,3111296.0
2006-02-09 08:42:00,1.1277,1.1277,1.12734,1.12756,14018129.0
2006-02-09 08:43:00,1.12761,1.12782,1.12761,1.12782,13331396.0
2006-02-09 08:44:00,1.12772,1.12772,1.12737,1.12737,35208282.0
2006-02-09 08:45:00,1.12757,1.12757,1.12743,1.12755,2661185.0
2006-02-09 08:46:00,1.1273,1.12758,1.1273,1.12747,5923620.0
2006-02-09 08:47:00,1.12758,1.12759,1.12741,1.12741,7095780.0
2006-02-09 08:48:00,1.12742,1.12746,1.12738,1.12746,8876157.0
2006-02-09 08:49:00,1.12747,1.12751,1.12741,1.12741,800017.0
2006-02-09 08:50:00,1.12733,1.12733,1.12709,1.12713,3632152.0
2006-02-09 08:51:00,1.12714,1.12724,1.12712,1.12722,3522859.0
2006-02-09 08:52:00,1.12725,1.12743,1.12725,1.12739,1013494.0
2006-02-09 08:53:00,1.12745,1.12745,1.12707,1.12731,2803367.0
2006-02-09 08:54:00,1.12722,1.12722,1.12699,1.12699,15961836.0
2006-02-09 08:55:00,1.12707,1.12727,1.12697,1.12702,20690996.0
2006-02-09 08:56:00,1.12731,1.1274,1.1273,1.1274,5354582.0
2006-02-09 08:58:00,1.12743,1.1276,1.12743,1.12755,7428325.0
2006-02-09 08:59:00,1.12747,1.12758,1.12747,1.12753,5085604.0
2006-02-09 09:00:00,1.12752,1.12753,1.12745,1.12747,3200100.0
2006-02-09 09:01:00,1.12755,1.12785,1.12755,1.1277,4107591.0
2006-02-09 09:02:00,1.12787,1.12794,1.12781,1.12781,2051524.0
2006-02-09 09:03:00,1.12775,1.12782,1.12773,1.12782,5365262.0
2006-02-09 09:04:00,1.12777,1.12781,1.12756,1.12781,14155638.0
2006-02-09 09:05:00,1.12781,1.12789,1.12781,1.12786,1814532.0
2006-02-09 09:06:00,1.12766,1.12807,1.12766,1.128,1639919.0
2006-02-09 09:07:00,1.12807,1.12809,1.12782,1.12804,2289972.0
2006-02-09 09:08:00,1.12801,1.12814,1.12801,1.12814,12405582.0
2006-02-09 09:09:00,1.1281,1.12817,1.12808,1.12817,5052976.0
2006-02-09 09:10:00,1.12815,1.12816,1.12814,1.12816,853884.0
2006-02-09 09:11:00,1.12817,1.12817,1.12802,1.12805,7798113.0
2006-02-09 09:12:00,1.12779,1.12816,1.12779,1.12816,14841599.0
2006-02-09 09:13:00,1.12822,1.12822,1.12789,1.12813,1318149.0
2006-02-09 09:14:00,1.12815,1.12821,1.12815,1.12816,4874127.0
2006-02-09 09:15:00,1.12821,1.1284,1.12821,1.1284,3343706.0
2006-02-09 09:16:00,1.12843,1.12844,1.12837,1.12844,4758112.0
2006-02-09 09:17:00,1.12836,1.12836,1.12819,1.12819,4142325.0
2006-02-09 09:18:00,1.12834,1.12837,1.12832,1.12837,7860751.0
2006-02-09 09:19:00,1.12842,1.12844,1.12839,1.12841,1250054.0
2006-02-09 09:20:00,1.12833,1.12843,1.12833,1.12835,3037312.0
2006-02-09 09:21:00,1.12835,1.12841,1.12831,1.12841,6953545.0
2006-02-09 09:22:00,1.12848,1.12848,1.12819,1.12835,25882287.0
2006-02-09 09:23:00,1.12827,1.12827,1.12811,1.12811,2871891.0
2006-02-09 09:24:00,1.12809,1.12821,1.12799,1.12821,3433540.0
2006-02-09 09:25:00,1.12824,1.12831,1.12797,1.12817,11610220.0
2006-02-09 09:26:00,1.1282,1.12861,1.1282,1.12861,4274672.0
2006-02-09 09:27:00,1.12862,1.12877,1.12862,1.12877,4379379.0
2006-02-09 09:28:00,1.12859,1.12887,1.12859,1.12877,8414687.0
2006-02-09 09:29:00,1.12879,1.12879,1.12848,1.12876,14345678.0
2006-02-09 09:30:00,1.12889,1.12912,1.12889,1.12912,1353822.0
2006-02-09 09:31:00,1.12929,1.1295,1.12918,1.12949,16886107.0
2006-02-09 09:32:00,1.12944,1.12949,1.12939,1.12944,8520569.0
2006-02-09 09:33:00,1.12954,1.12972,1.12938,1.12938,7886237.0
2006-02-09 09:34:00,1.12969,1.12999,1.12969,1.12999,780586.0
2006-02-09 09:35:00,1.13001,1.13015,1.12984,1.13005,5977023.0
2006-02-09 09:36:00,1.12989,1.12989,1.12957,1.12957,29784206.0
2006-02-09 09:37:00,1.1295,1.12966,1.12948,1.12948,3235028.0
2006-02-09 09:38:00,1.1294,1.1294,1.12904,1.12926,22387015.0
2006-02-09 09:39:00,1.12923,1.12942,1.12923,1.12942,2982678.0
2006-02-09 09:40:00,1.12943,1.12943,1.12926,1.12926,2373562.0
2006-02-09 09:41:00,1.12926,1.12935,1.12924,1.12935,3758572.0
2006-02-09 09:42:00,1.12944,1.12954,1.12944,1.12946,2618542.0
2006-02-09 09:43:00,1.1294,1.1294,1.12913,1.12913,4481645.0
2006-02-09 09:44:00,1.12914,1.12921,1.12913,1.12919,9856069.0
2006-02-09 09:45:00,1.12922,1.12929,1.12919,1.12922,9303219.0
2006-02-09 09:46:00,1.12921,1.12925,1.12919,1.12921,5187996.0
2006-02-09 09:47:00,1.12913,1.12926,1.12913,1.12926,2673048.0
2006-02-09 09:48:00,1.12922,1.1293,1.12911,1.1293,23183260.0
2006-02-09 09:49:00,1.12933,1.12958,1.12933,1.12958,4261189.0
2006-02-09 09:50:00,1.12957,1.12964,1.12957,1.1296,22065090.0
2006-02-09 09:51:00,1.12952,1.1297,1.12952,1.1297,15217734.0
2006-02-09 09:52:00,1.12969,1.1297,1.12954,1.12954,2342013.0
2006-02-09 09:53:00,1.12949,1.12955,1.12948,1.12948,7925290.0
2006-02-09 09:54:00,1.12955,1.12955,1.12946,1.12946,9076658.0
2006-02-09 09:55:00,1.12944,1.12947,1.1294,1.12945,4764282.0
2006-02-09 09:56:00,1.12953,1.12967,1.12953,1.12967,10356028.0
2006-02-09 09:57:00,1.12968,1.12976,1.12966,1.12968,3974190.0
2006-02-09 09:58:00,1.12966,1.12966,1.12952,1.12952,10121078.0
2006-02-09 09:59:00,1.1295,1.12959,1.1295,1.12953,3020786.0
2006-02-09 10:00:00,1.12955,1.12958,1.12946,1.12949,5786897.0
2006-02-09 10:01:00,1.1295,1.1295,1.12915,1.1295,7613841.0
2006-02-09 10:02:00,1.12943,1.1296,1.12941,1.1296,6312814.0
2006-02-09 10:03:00,1.12959,1.1297,1.12959,1.12965,4498952.0
2006-02-09 10:04:00,1.12963,1.12963,1.12949,1.12949,15540228.0
2006-02-09 10:05:00,1.12942,1.1295,1.12938,1.1295,4114428.0
2006-02-09 10:06:00,1.12956,1.12969,1.12942,1.12969,22499183.0
2006-02-09 10:07:00,1.12969,1.12969,1.12949,1.12956,15959847.0
2006-02-09 10:08:00,1.12957,1.12959,1.12957,1.12959,1366595.0
2006-02-09 10:09:00,1.12959,1.12959,1.12927,1.12946,4880359.0
2006-02-09 10:10:00,1.12954,1.12954,1.12941,1.12951,10996260.0
2006-02-09 10:11:00,1.12952,1.12952,1.12939,1.12945,8280522.0
2006-02-09 10:13:00,1.12947,1.12952,1.12947,1.12951,4316515.0
2006-02-09 10:14:00,1.12947,1.12949,1.1292,1.12938,10979567.0
2006-02-09 10:15:00,1.12947,1.12953,1.12943,1.12952,5057619.0
2006-02-09 10:16:00,1.12951,1.12951,1.12938,1.12941,4939125.0
2006-02-09 10:17:00,1.12941,1.12944,1.12937,1.12937,387980.0
2006-02-09 10:18:00,1.12936,1.12945,1.12936,1.12939,2336692.0
2006-02-09 10:19:00,1.12936,1.12938,1.12924,1.12924,1936327.0
2006-02-09 10:20:00,1.12928,1.12932,1.12923,1.12929,12002258.0
2006-02-09 10:21:00,1.12928,1.12934,1.12923,1.12928,6453963.0
2006-02-09 10:22:00,1.12924,1.12924,1.12916,1.1292,4604662.0
2006-02-09 10:24:00,1.12921,1.12924,1.12909,1.12915,6531462.0
2006-02-09 10:25:00,1.12913,1.12916,1.12912,1.12912,3704665.0
2006-02-09 10:26:00,1.12911,1.12913,1.12908,1.12908,1063574.0
2006-02-09 10:27:00,1.1291,1.1291,1.12897,1.12904,24390089.0
2006-02-09 10:29:00,1.12903,1.12913,1.12901,1.12912,1849432.0
2006-02-09 10:30:00,1.1291,1.1291,1.12898,1.12898,7125254.0
2006-02-09 10:31:00,1.12896,1.1292,1.12878,1.1292,6332772.0
2006-02-09 10:32:00,1.12925,1.12925,1.12913,1.12913,3168820.0
2006-02-09 10:33:00,1.1292,1.12941,1.1292,1.12941,4991892.0
2006-02-09 10:34:00,1.12946,1.12956,1.12933,1.12956,7027040.0
2006-02-09 10:35:00,1.12958,1.1296,1.12945,1.12945,9230829.0
2006-02-09 10:36:00,1.12932,1.12932,1.12906,1.12906,6842777.0
2006-02-09 10:37:00,1.1291,1.12913,1.12903,1.12903,4931220.0
2006-02-09 10:38:00,1.129,1.12915,1.129,1.12905,6938501.0
2006-02-09 10:39:00,1.12909,1.1292,1.12909,1.12916,6215108.0
2006-02-09 10:40:00,1.12917,1.12919,1.12914,1.12914,7302713.0
2006-02-09 10:41:00,1.12906,1.12906,1.12876,1.12904,2855103.0
2006-02-09 10:42:00,1.12906,1.12909,1.12899,1.12899,3510321.0
2006-02-09 10:43:00,1.12908,1.12916,1.12907,1.12916,2878147.0
2006-02-09 10:44:00,1.12915,1.12915,1.12885,1.12885,1709072.0
2006-02-09 10:45:00,1.12876,1.12883,1.12876,1.12876,14087416.0
2006-02-09 10:46:00,1.12882,1.12882,1.12864,1.12871,10726599.0
2006-02-09 10:47:00,1.12872,1.12872,1.12843,1.12862,9487033.0
2006-02-09 10:48:00,1.1286,1.12864,1.12852,1.12864,11368120.0
2006-02-09 10:49:00,1.1286,1.12863,1.12837,1.12847,6675474.0
2006-02-09 10:50:00,1.12843,1.12846,1.12835,1.12846,2919272.0
2006-02-09 10:51:00,1.12853,1.12863,1.12853,1.12862,9126172.0
2006-02-09 10:52:00,1.12861,1.12866,1.12836,1.12866,1903650.0
2006-02-09 10:53:00,1.12865,1.12876,1.12865,1.12876,18067563.0
2006-02-09 10:54:00,1.12875,1.12882,1.12875,1.12882,1263115.0
2006-02-09 10:55:00,1.12868,1.12875,1.1284,1.12875,2482614.0
2006-02-09 10:56:00,1.12872,1.12877,1.12867,1.12867,6308359.0
2006-02-09 10:57:00,1.12866,1.12868,1.12863,1.12867,1190554.0
2006-02-09 10:58:00,1.12871,1.12871,1.12845,1.12845,8363679.0
2006-02-09 10:59:00,1.12846,1.12861,1.12841,1.12861,1608303.0
2006-02-09 11:00:00,1.12866,1.12882,1.12866,1.1288,2859135.0
2006-02-09 11:01:00,1.12878,1.12878,1.12864,1.12864,2703905.0
2006-02-09 11:02:00,1.12863,1.12865,1.12857,1.12857,5793052.0
2006-02-09 11:03:00,1.12852,1.12852,1.12833,1.12838,14284286.0
2006-02-09 11:04:00,1.12836,1.12855,1.12835,1.12855,5083806.0
2006-02-09 11:05:00,1.12857,1.12857,1.12843,1.12848,9723378.0
2006-02-09 11:06:00,1.12852,1.1286,1.12831,1.12855,6797803.0
2006-02-09 11:07:00,1.12853,1.12856,1.1285,1.12852,974061.0
2006-02-09 11:08:00,1.12849,1.12871,1.12847,1.12871,3045583.0
2006-02-09 11:09:00,1.12872,1.12872,1.12863,1.12863,10987430.0
2006-02-09 11:10:00,1.12854,1.12872,1.12854,1.12872,6924041.0
2006-02-09 11:11:00,1.12871,1.12871,1.1286,1.12861,12338953.0
2006-02-09 11:12:00,1.1286,1.1286,1.12847,1.12849,3132703.0
2006-02-09 11:13:00,1.12857,1.1286,1.12857,1.1286,3971973.0
2006-02-09 11:14:00,1.12862,1.12862,1.12846,1.12848,17676174.0
2006-02-09 11:15:00,1.12853,1.12861,1.12851,1.12856,3942765.0
2006-02-09 11:16:00,1.12854,1.12854,1.12846,1.12846,12302041.0
2006-02-09 11:17:00,1.12842,1.12843,1.12834,1.12843,4112062.0
2006-02-09 11:18:00,1.12848,1.1286,1.12847,1.1286,2480826.0
2006-02-09 11:19:00,1.12866,1.12866,1.12829,1.1285,4006305.0
2006-02-09 11:20:00,1.12849,1.12853,1.1284,1.12844,9735950.0
2006-02-09 11:21:00,1.12846,1.12852,1.12838,1.12851,4519626.0
2006-02-09 11:22:00,1.12856,1.12876,1.12856,1.12876,7683328.0
2006-02-09 11:23:00,1.12882,1.12882,1.12867,1.12867,3584509.0
2006-02-09 11:24:00,1.12896,1.12899,1.12875,1.1289,10677004.0
2006-02-09 11:25:00,1.12881,1.12881,1.12852,1.12866,8011790.0
2006-02-09 11:26:00,1.12873,1.12895,1.12873,1.12895,2592673.0
2006-02-09 11:27:00,1.12888,1.12888,1.12844,1.12844,7104994.0
2006-02-09 11:28:00,1.1286,1.12862,1.12836,1.12862,9891163.0
2006-02-09 11:29:00,1.12862,1.12868,1.12862,1.12864,3701570.0
2006-02-09 11:30:00,1.12868,1.12871,1.12854,1.12865,4539446.0
2006-02-09 11:31:00,1.12858,1.12863,1.1284,1.1284,10444179.0
2006-02-09 11:32:00,1.12874,1.12883,1.12874,1.12883,8276379.0
2006-02-09 11:33:00,1.12896,1.1291,1.12896,1.1291,4819447.0
2006-02-09 11:34:00,1.12918,1.12926,1.12918,1.12919,16546942.0
2006-02-09 11:35:00,1.12924,1.12937,1.12924,1.12937,689151.0
2006-02-09 11:36:00,1.12943,1.12962,1.12943,1.12962,2444160.0
2006-02-09 11:37:00,1.12973,1.12977,1.12972,1.12972,10171028.0
2006-02-09 11:38:00,1.12987,1.13002,1.12987,1.12991,1115308.0
2006-02-09 11:39:00,1.12998,1.12998,1.12981,1.12981,4820385.0
2006-02-09 11:40:00,1.12986,1.13002,1.12986,1.13002,7461665.0
2006-02-09 11:41:00,1.13002,1.13012,1.12999,1.13012,5873219.0
2006-02-09 11:42:00,1.13014,1.13029,1.13014,1.13029,3149296.0
2006-02-09 11:43:00,1.13028,1.13028,1.13013,1.13016,23773962.0
2006-02-09 11:44:00,1.13014,1.13014,1.12994,1.12998,6215840.0
2006-02-09 11:45:00,1.12981,1.12981,1.12969,1.12974,1458927.0
2006-02-09 11:46:00,1.12972,1.12981,1.1297,1.1297,16009799.0
2006-02-09 11:47:00,1.12955,1.12955,1.12915,1.12942,7271225.0
2006-02-09 11:48:00,1.12947,1.12965,1.12946,1.12965,12710853.0
2006-02-09 11:49:00,1.12947,1.12948,1.12929,1.12948,8941446.0
2006-02-09 11:50:00,1.12946,1.12961,1.12946,1.12958,7678597.0
2006-02-09 11:51:00,1.12956,1.12956,1.12942,1.1295,3932234.0
2006-02-09 11:52:00,1.1295,1.1295,1.12946,1.12946,2033529.0
2006-02-09 11:53:00,1.12952,1.12971,1.12952,1.12971,4645504.0
2006-02-09 11:54:00,1.12973,1.12973,1.12967,1.12967,235887.0
2006-02-09 11:55:00,1.12962,1.12967,1.12955,1.12967,8089159.0
2006-02-09 11:56:00,1.12966,1.12976,1.12959,1.12976,10307163.0
2006-02-09 11:57:00,1.12969,1.12982,1.12968,1.12968,1881556.0
2006-02-09 11:58:00,1.12964,1.12964,1.12949,1.12949,982528.0
2006-02-09 11:59:00,1.12946,1.12946,1.12939,1.12939,2776637.0
2006-02-09 12:00:00,1.12933,1.12949,1.12928,1.12949,9489337.0
2006-02-09 12:01:00,1.1295,1.12957,1.12942,1.12942,4898458.0
2006-02-09 12:02:00,1.12927,1.12927,1.12919,1.12919,3134961.0
2006-02-09 12:03:00,1.1292,1.12933,1.1292,1.12933,1856654.0
2006-02-09 12:04:00,1.12935,1.12945,1.12935,1.1294,16368546.0
2006-02-09 12:05:00,1.1293,1.1293,1.12909,1.12915,2924117.0
2006-02-09 12:06:00,1.12907,1.12909,1.129,1.12909,8312670.0
2006-02-09 12:07:00,1.12906,1.12917,1.12906,1.12911,3549534.0
2006-02-09 12:08:00,1.1292,1.1292,1.12909,1.12918,1999936.0
2006-02-09 12:09:00,1.12922,1.1293,1.12921,1.1293,8957391.0
2006-02-09 12:10:00,1.12926,1.12943,1.12926,1.12943,2540000.0
2006-02-09 12:11:00,1.12945,1.12945,1.12925,1.12935,3642931.0
2006-02-09 12:12:00,1.12937,1.12937,1.12908,1.12929,1989568.0
2006-02-09 12:13:00,1.12925,1.12925,1.12909,1.12909,7224723.0
2006-02-09 12:14:00,1.129,1.129,1.12892,1.12895,4868314.0
2006-02-09 12:15:00,1.129,1.12939,1.12888,1.12939,10303411.0
2006-02-09 12:16:00,1.12935,1.12957,1.12935,1.12957,2089190.0
2006-02-09 12:17:00,1.1296,1.1296,1.1295,1.12953,5447271.0
2006-02-09 12:18:00,1.12948,1.12954,1.12938,1.12954,8683616.0
2006-02-09 12:19:00,1.12948,1.12948,1.12921,1.12921,2752266.0
2006-02-09 12:20:00,1.12918,1.12918,1.12901,1.12901,13972519.0
2006-02-09 12:21:00,1.12897,1.12897,1.12857,1.12874,10209375.0
2006-02-09 12:22:00,1.12885,1.12886,1.12875,1.12879,8992371.0
2006-02-09 12:23:00,1.12868,1.12868,1.1285,1.1285,1351917.0
2006-02-09 12:24:00,1.12853,1.12863,1.12853,1.12863,92111.0
2006-02-09 12:25:00,1.12865,1.12865,1.12831,1.12857,5265343.0
2006-02-09 12:26:00,1.12865,1.12884,1.12865,1.12884,5776177.0
2006-02-09 12:27:00,1.12891,1.12894,1.12884,1.12894,3755998.0
2006-02-09 12:28:00,1.12899,1.1291,1.12895,1.12895,3079663.0
2006-02-09 12:29:00,1.12891,1.12891,1.12879,1.12885,6529313.0
2006-02-09 12:30:00,1.1289,1.12891,1.12885,1.12889,3389379.0
2006-02-09 12:31:00,1.12887,1.12901,1.12887,1.12898,1988199.0
2006-02-09 12:32:00,1.12899,1.12922,1.12899,1.12922,3860118.0
2006-02-09 12:33:00,1.12922,1.12931,1.12915,1.12919,15580401.0
2006-02-09 12:34:00,1.12923,1.12939,1.12918,1.12923,3989955.0
2006-02-09 12:35:00,1.12931,1.12933,1.12907,1.12907,9295548.0
2006-02-09 12:36:00,1.12934,1.12944,1.12913,1.12913,4645396.0
2006-02-09 12:37:00,1.12937,1.12949,1.12937,1.12949,644427.0
2006-02-09 12:38:00,1.12953,1.12962,1.12953,1.12962,1258921.0
2006-02-09 12:39:00,1.12975,1.12982,1.12975,1.12979,4886454.0
2006-02-09 12:40:00,1.12978,1.12978,1.12962,1.12962,468457.0
2006-02-09 12:41:00,1.12956,1.12956,1.1294,1.1294,11827675.0
2006-02-09 12:42:00,1.12932,1.12932,1.1291,1.12918,9438775.0
2006-02-09 12:43:00,1.12926,1.12949,1.12926,1.12937,15192030.0
2006-02-09 12:44:00,1.1294,1.12978,1.1294,1.12978,3034481.0
2006-02-09 12:45:00,1.12984,1.1299,1.12978,1.12978,1439686.0
2006-02-09 12:46:00,1.1298,1.12984,1.12977,1.12983,8540830.0
2006-02-09 12:47:00,1.12988,1.13006,1.12988,1.13006,4716654.0
2006-02-09 12:49:00,1.13002,1.13002,1.12973,1.12973,468298.0
2006-02-09 12:50:00,1.13001,1.13002,1.12995,1.12997,1424844.0
2006-02-09 12:51:00,1.12996,1.12996,1.1298,1.12984,1002475.0
2006-02-09 12:52:00,1.12981,1.12987,1.1298,1.12987,752313.0
2006-02-09 12:53:00,1.12979,1.12983,1.12966,1.12979,8308838.0
2006-02-09 12:54:00,1.12973,1.12973,1.12938,1.12938,7495544.0
2006-02-09 12:55:00,1.12942,1.12976,1.12942,1.12976,17151251.0
2006-02-09 12:57:00,1.12982,1.12992,1.12979,1.12979,9560051.0
2006-02-09 12:59:00,1.1298,1.12984,1.12973,1.12973,2646171.0
2006-02-09 13:00:00,1.12962,1.12972,1.12958,1.1297,11967315.0
2006-02-09 13:01:00,1.12966,1.12976,1.12966,1.1297,4700459.0
2006-02-09 13:02:00,1.1296,1.12971,1.1296,1.12961,19968829.0
2006-02-09 13:03:00,1.12965,1.1297,1.12963,1.12965,896682.0
2006-02-09 13:04:00,1.12966,1.12966,1.12966,1.12966,243554.0
2006-02-09 13:05:00,1.12974,1.12993,1.12974,1.12993,3100171.0
2006-02-09 13:06:00,1.1299,1.12994,1.12989,1.1299,4647639.0
2006-02-09 13:08:00,1.12987,1.12999,1.12987,1.12999,2686808.0
2006-02-09 13:09:00,1.13005,1.13028,1.13005,1.13027,4092370.0
2006-02-09 13:10:00,1.13021,1.13039,1.13021,1.13039,7430209.0
2006-02-09 13:11:00,1.13045,1.13045,1.13028,1.13034,2972324.0
2006-02-09 13:12:00,1.13042,1.1305,1.1303,1.13035,9244647.0
2006-02-09 13:13:00,1.13009,1.1304,1.13009,1.13036,7588799.0
2006-02-09 13:14:00,1.13028,1.13042,1.13011,1.13038,20520536.0
2006-02-09 13:15:00,1.1304,1.1304,1.13011,1.13029,1253202.0
2006-02-09 13:16:00,1.13032,1.13037,1.13032,1.13036,5258108.0
2006-02-09 13:17:00,1.13039,1.13057,1.13039,1.13057,793502.0
2006-02-09 13:18:00,1.13075,1.13086,1.13075,1.13084,7775402.0
2006-02-09 13:19:00,1.13091,1.13091,1.13063,1.13088,11302210.0
2006-02-09 13:20:00,1.13092,1.13092,1.13079,1.13088,6864106.0
2006-02-09 13:21:00,1.13091,1.13091,1.13084,1.13086,11456024.0
2006-02-09 13:22:00,1.13092,1.13098,1.13092,1.13094,4708371.0
2006-02-09 13:23:00,1.13089,1.13089,1.13074,1.1308,11304262.0
2006-02-09 13:24:00,1.13091,1.13103,1.13091,1.13103,2391571.0
2006-02-09 13:25:00,1.13094,1.13097,1.1308,1.1308,15662623.0
2006-02-09 13:26:00,1.13081,1.13081,1.13067,1.13067,1136939.0
2006-02-09 13:27:00,1.13062,1.13062,1.13031,1.13048,11785749.0
2006-02-09 13:28:00,1.13014,1.13041,1.12937,1.13041,4245028.0
2006-02-09 13:29:00,1.13038,1.13038,1.12994,1.12994,8126242.0
2006-02-09 13:30:00,1.13018,1.13018,1.13015,1.13015,65022.0
2006-02-09 13:31:00,1.1301,1.13013,1.13006,1.13006,5840518.0
2006-02-09 13:32:00,1.1301,1.13027,1.12997,1.13025,17617880.0
2006-02-09 13:33:00,1.13027,1.13027,1.13014,1.13014,1679893.0
2006-02-09 13:34:00,1.13014,1.13015,1.13008,1.13013,6703628.0
2006-02-09 13:35:00,1.13002,1.13002,1.1298,1.1298,20512203.0
2006-02-09 13:36:00,1.12982,1.13005,1.12982,1.13005,3645879.0
2006-02-09 13:37:00,1.1301,1.13022,1.1301,1.13011,4445080.0
2006-02-09 13:38:00,1.12974,1.13003,1.12974,1.13003,15122479.0
2006-02-09 13:39:00,1.13014,1.13029,1.12994,1.13029,3522143.0
2006-02-09 13:40:00,1.13034,1.13044,1.13034,1.13044,6942877.0
2006-02-09 13:41:00,1.13046,1.13046,1.13019,1.13019,12011249.0
2006-02-09 13:42:00,1.13015,1.13027,1.13015,1.13027,12050442.0
2006-02-09 13:43:00,1.13025,1.13029,1.13015,1.13026,620274.0
2006-02-09 13:44:00,1.13037,1.13047,1.13036,1.1304,2555205.0
2006-02-09 13:45:00,1.13039,1.13041,1.13033,1.13033,13495179.0
2006-02-09 13:46:00,1.1303,1.1303,1.13022,1.13022,14193358.0
2006-02-09 13:47:00,1.13016,1.13016,1.13007,1.13007,2282920.0
2006-02-09 13:48:00,1.13009,1.13019,1.13006,1.13019,8619584.0
2006-02-09 13:49:00,1.1302,1.1302,1.12989,1.12989,687474.0
2006-02-09 13:50:00,1.12978,1.12978,1.12963,1.12963,5857942.0
2006-02-09 13:51:00,1.12971,1.12971,1.12954,1.12958,1950444.0
2006-02-09 13:52:00,1.12957,1.12961,1.12955,1.12955,5399032.0
2006-02-09 13:53:00,1.12949,1.12949,1.12927,1.12927,29719009.0
2006-02-09 13:54:00,1.12932,1.1294,1.12931,1.12938,7338294.0
2006-02-09 13:55:00,1.1294,1.1294,1.12929,1.12937,10388996.0
2006-02-09 13:56:00,1.12914,1.12964,1.12914,1.12964,3642169.0
2006-02-09 13:58:00,1.12972,1.12983,1.12956,1.12981,1439855.0
2006-02-09 13:59:00,1.12977,1.12985,1.1297,1.12977,8556128.0
2006-02-09 14:00:00,1.12983,1.12989,1.12976,1.12982,5786254.0
2006-02-09 14:01:00,1.12983,1.1299,1.12969,1.12969,16875595.0
2006-02-09 14:02:00,1.12969,1.12984,1.12969,1.12984,53989.0
2006-02-09 14:03:00,1.12987,1.12996,1.12987,1.12993,2597247.0
2006-02-09 14:04:00,1.12993,1.12993,1.12962,1.12962,9231882.0
2006-02-09 14:05:00,1.12965,1.12965,1.12954,1.12954,7030711.0
2006-02-09 14:06:00,1.12962,1.12969,1.12959,1.12969,10753815.0
2006-02-09 14:07:00,1.12972,1.12986,1.12972,1.12986,4682126.0
2006-02-09 14:08:00,1.12984,1.12997,1.12984,1.12989,21764216.0
2006-02-09 14:09:00,1.1299,1.12997,1.1299,1.12996,12550869.0
2006-02-09 14:10:00,1.12999,1.12999,1.12971,1.12971,2508560.0
2006-02-09 14:11:00,1.12978,1.13019,1.12978,1.13019,5288591.0
2006-02-09 14:12:00,1.13027,1.13027,1.13017,1.13024,2555905.0
2006-02-09 14:13:00,1.1302,1.1302,1.13013,1.13013,4160982.0
2006-02-09 14:14:00,1.13011,1.13019,1.13005,1.13006,1050494.0
2006-02-09 14:15:00,1.13013,1.13013,1.13001,1.13001,951713.0
2006-02-09 14:16:00,1.13008,1.13011,1.12994,1.13007,6777316.0
2006-02-09 14:17:00,1.13014,1.1304,1.13014,1.1304,3713747.0
2006-02-09 14:18:00,1.13044,1.13047,1.13019,1.13046,9813326.0
2006-02-09 14:19:00,1.13043,1.13045,1.13035,1.13045,3671949.0
2006-02-09 14:20:00,1.13047,1.13047,1.13037,1.1304,1213727.0
2006-02-09 14:21:00,1.13036,1.13036,1.13026,1.13026,5814478.0
2006-02-09 14:22:00,1.13017,1.13017,1.12995,1.13009,16056337.0
2006-02-09 14:23:00,1.13006,1.13006,1.12994,1.13005,13651237.0
2006-02-09 14:24:00,1.12997,1.13001,1.12995,1.13001,4874587.0
2006-02-09 14:25:00,1.12997,1.13009,1.12995,1.13009,2403460.0
2006-02-09 14:26:00,1.13007,1.13008,1.12993,1.12993,9031446.0
2006-02-09 14:27:00,1.12987,1.12994,1.12986,1.12994,4455836.0
2006-02-09 14:28:00,1.12997,1.12998,1.1299,1.1299,385508.0
2006-02-09 14:29:00,1.12988,1.12995,1.12981,1.12995,5573526.0
2006-02-09 14:30:00,1.12994,1.13014,1.12994,1.13014,13340693.0
2006-02-09 14:31:00,1.13013,1.13029,1.12997,1.13028,7609554.0
2006-02-09 14:32:00,1.13033,1.13033,1.13022,1.13022,5965676.0
2006-02-09 14:33:00,1.13018,1.13018,1.13003,1.1301,4575272.0
2006-02-09 14:34:00,1.13015,1.13024,1.13015,1.1302,1188006.0
2006-02-09 14:35:00,1.13021,1.13024,1.13018,1.13019,3894906.0
2006-02-09 14:36:00,1.13017,1.13017,1.13012,1.13012,1895133.0
2006-02-09 14:37:00,1.13014,1.13023,1.13011,1.13023,1964753.0
2006-02-09 14:38:00,1.13026,1.1303,1.13023,1.13023,1388733.0
2006-02-09 14:39:00,1.13042,1.13042,1.13014,1.13023,2285344.0
2006-02-09 14:40:00,1.13023,1.13028,1.1301,1.13028,3625518.0
2006-02-09 14:41:00,1.13006,1.13041,1.13006,1.1304,12982671.0
2006-02-09 14:42:00,1.13044,1.13044,1.13024,1.13038,14789175.0
2006-02-09 14:43:00,1.13037,1.13047,1.13037,1.13041,4607796.0
2006-02-09 14:44:00,1.13042,1.13042,1.13026,1.13026,8382448.0
2006-02-09 14:45:00,1.13029,1.13029,1.13017,1.13017,4789002.0
2006-02-09 14:46:00,1.13013,1.13019,1.13,1.13019,3743288.0
2006-02-09 14:47:00,1.13026,1.13029,1.13019,1.13029,16860107.0
2006-02-09 14:48:00,1.13039,1.13054,1.13039,1.13054,6179748.0
2006-02-09 14:49:00,1.13043,1.13074,1.13043,1.13074,789323.0
2006-02-09 14:50:00,1.13085,1.13103,1.13084,1.13097,8039761.0
2006-02-09 14:51:00,1.131,1.131,1.13078,1.13087,5953787.0
2006-02-09 14:52:00,1.13092,1.13099,1.13092,1.13095,2977349.0
2006-02-09 14:53:00,1.13091,1.13092,1.13078,1.13078,15523676.0
2006-02-09 14:54:00,1.13078,1.13086,1.13078,1.13086,5836495.0
2006-02-09 14:55:00,1.13068,1.13103,1.13068,1.13103,15753607.0
2006-02-09 14:56:00,1.1311,1.13114,1.13088,1.13104,4111848.0
2006-02-09 14:57:00,1.13102,1.13108,1.131,1.13108,8773733.0
2006-02-09 14:58:00,1.13107,1.1311,1.13084,1.13098,10368431.0
2006-02-09 14:59:00,1.13073,1.13097,1.13073,1.13092,4008612.0
2006-02-09 15:00:00,1.1309,1.13094,1.1308,1.13083,7224971.0
2006-02-09 15:01:00,1.13089,1.131,1.13087,1.131,7521992.0
2006-02-09 15:02:00,1.1311,1.13115,1.13097,1.13097,4427093.0
2006-02-09 15:03:00,1.1309,1.1309,1.13082,1.13082,6208240.0
2006-02-09 15:04:00,1.13085,1.13097,1.13082,1.13097,17936279.0
2006-02-09 15:05:00,1.13092,1.13113,1.13092,1.13113,3301593.0
2006-02-09 15:06:00,1.13109,1.13109,1.13095,1.13095,7416008.0
2006-02-09 15:07:00,1.13086,1.13094,1.13079,1.13079,6254159.0
2006-02-09 15:08:00,1.1308,1.1308,1.13053,1.13065,2820031.0
2006-02-09 15:09:00,1.13067,1.13088,1.13067,1.13088,9976072.0
2006-02-09 15:10:00,1.13093,1.13098,1.13089,1.13089,4025970.0
2006-02-09 15:11:00,1.13086,1.13088,1.13076,1.13076,11324854.0
2006-02-09 15:12:00,1.13073,1.13073,1.1305,1.1305,8574097.0
2006-02-09 15:13:00,1.13046,1.13046,1.13014,1.13037,7055707.0
2006-02-09 15:14:00,1.13031,1.13046,1.13031,1.13032,7516262.0
2006-02-09 15:15:00,1.13039,1.1304,1.13011,1.1304,8588566.0
2006-02-09 15:16:00,1.13042,1.13046,1.13036,1.13043,4327695.0
2006-02-09 15:17:00,1.13048,1.13053,1.13047,1.13053,1123282.0
2006-02-09 15:18:00,1.13047,1.13047,1.13026,1.13026,7927360.0
2006-02-09 15:19:00,1.1302,1.1302,1.1301,1.13019,17287292.0
2006-02-09 15:20:00,1.13023,1.13023,1.13014,1.13016,13577910.0
2006-02-09 15:21:00,1.13043,1.1309,1.13043,1.1309,4170780.0
2006-02-09 15:22:00,1.13087,1.13094,1.13067,1.13091,19477015.0
2006-02-09 15:23:00,1.13098,1.13098,1.13086,1.13086,5802280.0
2006-02-09 15:24:00,1.13059,1.13089,1.13059,1.13083,7302890.0
2006-02-09 15:25:00,1.1309,1.13093,1.13067,1.13093,24428788.0
2006-02-09 15:26:00,1.13098,1.13113,1.13072,1.13113,14899531.0
2006-02-09 15:27:00,1.13108,1.13132,1.13108,1.13128,8388739.0
2006-02-09 15:28:00,1.13123,1.13126,1.13116,1.13124,2252540.0
2006-02-09 15:29:00,1.13127,1.13137,1.13127,1.13137,3854526.0
2006-02-09 15:30:00,1.13143,1.13156,1.13127,1.13154,7379062.0
2006-02-09 15:31:00,1.13164,1.13188,1.13164,1.13188,5385396.0
2006-02-09 15:32:00,1.13197,1.13215,1.1319,1.13215,12457606.0
2006-02-09 15:33:00,1.13219,1.13219,1.13178,1.13178,3816527.0
2006-02-09 15:34:00,1.13196,1.13197,1.13179,1.13179,2862700.0
2006-02-09 15:35:00,1.13152,1.1317,1.13152,1.1317,6435193.0
2006-02-09 15:36:00,1.13161,1.13167,1.1314,1.13161,2430505.0
2006-02-09 15:37:00,1.13156,1.13156,1.13133,1.13153,5743090.0
2006-02-09 15:38:00,1.13159,1.13159,1.13151,1.13158,16931954.0
2006-02-09 15:39:00,1.13147,1.13179,1.13147,1.13179,3439950.0
2006-02-09 15:40:00,1.13181,1.13181,1.13155,1.13155,2680031.0
2006-02-09 15:41:00,1.13148,1.13158,1.13142,1.13153,1069965.0
2006-02-09 15:42:00,1.13148,1.1315,1.13141,1.1315,1443109.0
2006-02-09 15:43:00,1.13161,1.1318,1.13161,1.1318,1302741.0
2006-02-09 15:44:00,1.13183,1.13211,1.13181,1.13189,9308309.0
2006-02-09 15:45:00,1.13188,1.13191,1.1318,1.13191,6100019.0
2006-02-09 15:46:00,1.13188,1.13188,1.1318,1.13184,1275798.0
2006-02-09 15:47:00,1.13194,1.13208,1.13187,1.13208,3352703.0
2006-02-09 15:48:00,1.13214,1.13216,1.13209,1.1321,12847539.0
2006-02-09 15:49:00,1.13205,1.13205,1.13175,1.13179,11729622.0
2006-02-09 15:50:00,1.13179,1.13192,1.13155,1.13192,14743924.0
2006-02-09 15:51:00,1.13195,1.13202,1.13191,1.13191,13676330.0
2006-02-09 15:52:00,1.13185,1.13192,1.13179,1.13192,4169426.0
2006-02-09 15:53:00,1.13188,1.13205,1.13183,1.13205,13042348.0
2006-02-09 15:54:00,1.13207,1.13207,1.13184,1.13204,7869370.0
2006-02-09 15:55:00,1.13179,1.13205,1.13176,1.13176,9458949.0
2006-02-09 15:56:00,1.13207,1.13212,1.13204,1.13204,1994726.0
2006-02-09 15:57:00,1.13206,1.13206,1.13177,1.13203,3277845.0
2006-02-09 15:58:00,1.13201,1.13208,1.13201,1.13208,10457375.0
2006-02-09 15:59:00,1.13209,1.13223,1.13205,1.13223,9347425.0
2006-02-09 16:00:00,1.1322,1.1322,1.1319,1.13196,4008591.0
2006-02-09 16:01:00,1.13192,1.13192,1.13176,1.1319,7162738.0
2006-02-09 16:02:00,1.1319,1.13206,1.13166,1.13206,4573100.0
2006-02-09 16:03:00,1.13214,1.13237,1.13214,1.13237,2559285.0
2006-02-09 16:04:00,1.13241,1.13247,1.13241,1.13247,3663571.0
2006-02-09 16:05:00,1.13235,1.13235,1.13205,1.13205,3068277.0
2006-02-09 16:06:00,1.13233,1.1324,1.13206,1.1323,7828775.0
2006-02-09 16:07:00,1.13234,1.13239,1.1323,1.1323,7690928.0
2006-02-09 16:08:00,1.13232,1.13236,1.13229,1.13229,4266561.0
2006-02-09 16:09:00,1.13225,1.13225,1.13204,1.13204,3627446.0
2006-02-09 16:10:00,1.13192,1.132,1.13192,1.13199,9928316.0
2006-02-09 16:11:00,1.13205,1.13221,1.13172,1.13221,25537769.0
2006-02-09 16:12:00,1.13222,1.13226,1.13222,1.13222,16975318.0
2006-02-09 16:13:00,1.13192,1.13215,1.13192,1.13197,7717503.0
2006-02-09 16:14:00,1.13196,1.13204,1.13171,1.13204,15973851.0
2006-02-09 16:15:00,1.13205,1.13205,1.13188,1.13188,1143714.0
2006-02-09 16:16:00,1.13183,1.13183,1.13166,1.13169,637495.0
2006-02-09 16:17:00,1.13167,1.1319,1.13167,1.1319,9404990.0
2006-02-09 16:18:00,1.13193,1.13216,1.13178,1.13196,11342270.0
2006-02-09 16:19:00,1.13183,1.13194,1.13175,1.13194,6588488.0
2006-02-09 16:20:00,1.13195,1.13195,1.13187,1.13191,5330928.0
2006-02-09 16:21:00,1.1319,1.13202,1.13188,1.13202,5108971.0
2006-02-09 16:22:00,1.13203,1.13203,1.13187,1.13187,8717677.0
2006-02-09 16:23:00,1.1318,1.13195,1.13176,1.13195,3877039.0
2006-02-09 16:24:00,1.1319,1.13195,1.13189,1.13189,5539979.0
2006-02-09 16:25:00,1.13189,1.13195,1.13183,1.13194,3808503.0
2006-02-09 16:26:00,1.13191,1.13218,1.13191,1.13218,10107607.0
2006-02-09 16:27:00,1.13223,1.13223,1.13208,1.13208,12488311.0
2006-02-09 16:28:00,1.13201,1.13205,1.132,1.132,1625492.0
2006-02-09 16:29:00,1.13204,1.13216,1.13203,1.13216,19091157.0
2006-02-09 16:30:00,1.13218,1.1322,1.13212,1.1322,7002408.0
2006-02-09 16:31:00,1.13213,1.13213,1.13192,1.13192,3296708.0
2006-02-09 16:32:00,1.13189,1.13204,1.13189,1.13204,5218834.0
2006-02-09 16:33:00,1.13206,1.1324,1.13203,1.1324,1553797.0
2006-02-09 16:34:00,1.13243,1.13263,1.13222,1.13263,8511872.0
2006-02-09 16:35:00,1.13267,1.13272,1.13231,1.13231,2809855.0
2006-02-09 16:36:00,1.13254,1.13263,1.1325,1.1325,4159600.0
2006-02-09 16:37:00,1.13245,1.13245,1.13221,1.13226,10001554.0
2006-02-09 16:38:00,1.13228,1.1323,1.13222,1.13222,1011910.0
2006-02-09 16:39:00,1.13223,1.13226,1.13198,1.13226,11574966.0
2006-02-09 16:40:00,1.13232,1.13241,1.13232,1.1324,1389379.0
2006-02-09 16:41:00,1.13246,1.13264,1.13235,1.13264,9204275.0
2006-02-09 16:42:00,1.1327,1.13292,1.1327,1.13292,24576650.0
2006-02-09 16:43:00,1.13302,1.1332,1.13296,1.13296,5970367.0
2006-02-09 16:44:00,1.13326,1.13341,1.13323,1.13323,24830087.0
2006-02-09 16:45:00,1.13321,1.1334,1.13321,1.1334,2638209.0
2006-02-09 16:46:00,1.13349,1.13359,1.13333,1.13347,23689459.0
2006-02-09 16:47:00,1.13335,1.13335,1.13323,1.13323,10578249.0
2006-02-09 16:48:00,1.13328,1.13348,1.13321,1.13348,656482.0
2006-02-09 16:49:00,1.13351,1.13364,1.13347,1.13355,3546326.0
2006-02-09 16:50:00,1.13356,1.13356,1.13346,1.13346,3023648.0
2006-02-09 16:51:00,1.13355,1.13358,1.13354,1.13357,3330596.0
2006-02-09 16:52:00,1.13367,1.13407,1.13367,1.13407,13701338.0
2006-02-09 16:53:00,1.1341,1.13414,1.13405,1.13414,7427532.0
2006-02-09 16:54:00,1.1342,1.13441,1.1342,1.13441,3807859.0
2006-02-09 16:55:00,1.13451,1.1346,1.13446,1.13446,6145014.0
2006-02-09 16:56:00,1.13419,1.13457,1.13419,1.13457,4928777.0
2006-02-09 16:57:00,1.13465,1.13488,1.13465,1.13488,6994257.0
2006-02-09 16:58:00,1.13472,1.13506,1.13472,1.13503,14554018.0
2006-02-09 16:59:00,1.13497,1.1351,1.13481,1.13481,1660794.0
2006-02-09 17:00:00,1.13473,1.13473,1.13458,1.13465,7187531.0
2006-02-09 17:01:00,1.13471,1.13479,1.13466,1.13469,1432132.0
2006-02-09 17:02:00,1.13482,1.13506,1.13482,1.13506,6030951.0
2006-02-09 17:03:00,1.13513,1.13525,1.13511,1.13524,17574111.0
2006-02-09 17:04:00,1.1353,1.13555,1.1353,1.13555,9544358.0
2006-02-09 17:05:00,1.13563,1.1358,1.13561,1.13571,5177077.0
2006-02-09 17:06:00,1.13577,1.13613,1.13577,1.13613,3415556.0
2006-02-09 17:07:00,1.13616,1.1363,1.136,1.1363,4080589.0
2006-02-09 17:08:00,1.13632,1.13645,1.13615,1.13645,5464842.0
2006-02-09 17:09:00,1.13647,1.13662,1.13647,1.13659,3713724.0
2006-02-09 17:10:00,1.13664,1.13671,1.1365,1.1367,11027489.0
2006-02-09 17:11:00,1.13669,1.13706,1.13669,1.13706,9105740.0
2006-02-09 17:12:00,1.13702,1.13717,1.13681,1.13704,2001002.0
2006-02-09 17:13:00,1.13698,1.13698,1.1368,1.1368,3594230.0
2006-02-09 17:14:00,1.13683,1.13701,1.13683,1.13694,19417639.0
2006-02-09 17:15:00,1.13694,1.13706,1.13678,1.13696,6972529.0
2006-02-09 17:16:00,1.13696,1.13696,1.1368,1.1368,5321149.0
2006-02-09 17:17:00,1.13682,1.13691,1.13682,1.13691,2976725.0
2006-02-09 17:18:00,1.13694,1.13701,1.1369,1.1369,8888273.0
2006-02-09 17:19:00,1.13697,1.13722,1.13697,1.13722,1543881.0
2006-02-09 17:20:00,1.13729,1.13729,1.1371,1.1371,10107383.0
2006-02-09 17:21:00,1.13706,1.13725,1.13706,1.13725,5138955.0
2006-02-09 17:22:00,1.13735,1.13741,1.1373,1.1373,6604656.0
2006-02-09 17:23:00,1.13716,1.13716,1.13705,1.13705,2948705.0
2006-02-09 17:24:00,1.13702,1.13705,1.13682,1.13682,8952595.0
2006-02-09 17:25:00,1.13676,1.13676,1.13658,1.13668,22681715.0
2006-02-09 17:26:00,1.13668,1.13669,1.13643,1.13643,825888.0
2006-02-09 17:27:00,1.13643,1.13646,1.1364,1.13642,12211135.0
2006-02-09 17:28:00,1.13642,1.13642,1.13599,1.13599,1700051.0
2006-02-09 17:29:00,1.13628,1.13634,1.13621,1.13621,5878312.0
2006-02-09 17:30:00,1.13615,1.13629,1.13615,1.13622,13661888.0
2006-02-09 17:31:00,1.13625,1.13632,1.13605,1.13605,7700010.0
2006-02-09 17:32:00,1.13597,1.13602,1.13569,1.13569,22438613.0
2006-02-09 17:33:00,1.13593,1.136,1.13589,1.13594,7429909.0
2006-02-09 17:34:00,1.13598,1.13612,1.13598,1.13607,2927854.0
2006-02-09 17:35:00,1.13621,1.13633,1.13621,1.1363,3558526.0
2006-02-09 17:36:00,1.13628,1.13633,1.13616,1.13633,9328498.0
2006-02-09 17:37:00,1.13629,1.13634,1.1361,1.1362,7710016.0
2006-02-09 17:38:00,1.13616,1.13619,1.13613,1.13618,4370962.0
2006-02-09 17:39:00,1.13603,1.13603,1.13582,1.13582,4279810.0
2006-02-09 17:40:00,1.13577,1.13583,1.13573,1.13573,9888495.0
2006-02-09 17:41:00,1.13567,1.13567,1.13551,1.13557,3840925.0
2006-02-09 17:42:00,1.13556,1.13563,1.13546,1.13556,5181277.0
2006-02-09 17:43:00,1.13533,1.13567,1.13533,1.13553,8883730.0
2006-02-09 17:44:00,1.13549,1.13549,1.13531,1.13541,5322949.0
2006-02-09 17:45:00,1.13545,1.13549,1.13545,1.13549,228266.0
2006-02-09 17:46:00,1.13555,1.13566,1.13553,1.13566,1121013.0
2006-02-09 17:47:00,1.13565,1.13572,1.13554,1.13558,2119208.0
2006-02-09 17:48:00,1.13573,1.13591,1.1357,1.13585,3182422.0
2006-02-09 17:49:00,1.13564,1.13599,1.13564,1.13581,5274056.0
2006-02-09 17:50:00,1.13588,1.13605,1.13579,1.13605,7914219.0
2006-02-09 17:51:00,1.13597,1.13597,1.13595,1.13595,168079.0
2006-02-09 17:53:00,1.1358,1.1358,1.1356,1.13569,24876574.0
2006-02-09 17:54:00,1.13573,1.13583,1.13571,1.13583,7024121.0
2006-02-09 17:55:00,1.13587,1.13587,1.13577,1.13584,2939271.0
2006-02-09 17:56:00,1.13592,1.13597,1.13577,1.13577,2058892.0
2006-02-09 17:57:00,1.13572,1.13582,1.13568,1.1358,3015417.0
2006-02-09 17:58:00,1.13575,1.13578,1.13565,1.13578,13130063.0
2006-02-09 17:59:00,1.13582,1.13611,1.13582,1.13611,11640330.0
2006-02-09 18:00:00,1.13625,1.13645,1.13625,1.13632,10262789.0
2006-02-09 18:01:00,1.13633,1.13633,1.1361,1.13626,7351305.0
2006-02-09 18:02:00,1.13623,1.13623,1.13615,1.13621,2524313.0
2006-02-09 18:03:00,1.13621,1.13629,1.13607,1.13607,9176398.0
2006-02-09 18:04:00,1.13608,1.13608,1.13597,1.13597,6551021.0
2006-02-09 18:05:00,1.13593,1.13593,1.13571,1.13571,1839823.0
2006-02-09 18:06:00,1.13561,1.13561,1.13537,1.13537,6947126.0
2006-02-09 18:07:00,1.13538,1.13538,1.13524,1.13524,965090.0
2006-02-09 18:08:00,1.13519,1.13519,1.13505,1.13508,2817259.0
2006-02-09 18:09:00,1.13508,1.13508,1.13487,1.13508,4991820.0
2006-02-09 18:10:00,1.13511,1.13515,1.1348,1.135,8762785.0
2006-02-09 18:11:00,1.13493,1.13493,1.13458,1.13487,5363872.0
2006-02-09 18:12:00,1.13493,1.13493,1.13492,1.13492,581657.0
2006-02-09 18:13:00,1.1349,1.13491,1.13462,1.13462,2566380.0
2006-02-09 18:14:00,1.13459,1.13477,1.13458,1.13477,11575150.0
2006-02-09 18:15:00,1.13471,1.13475,1.13463,1.13475,1280989.0
2006-02-09 18:16:00,1.1348,1.13494,1.1348,1.13494,16645219.0
2006-02-09 18:17:00,1.13489,1.13494,1.13464,1.13464,21882490.0
2006-02-09 18:18:00,1.13486,1.13492,1.13478,1.13482,3489521.0
2006-02-09 18:19:00,1.13484,1.13494,1.13482,1.13492,9560506.0
2006-02-09 18:20:00,1.13487,1.13489,1.13484,1.13489,3917460.0
2006-02-09 18:21:00,1.13485,1.13493,1.13463,1.13492,1524178.0
2006-02-09 18:22:00,1.13496,1.13503,1.13493,1.13497,7082830.0
2006-02-09 18:23:00,1.13503,1.13509,1.13502,1.13508,3322305.0
2006-02-09 18:24:00,1.1351,1.13514,1.13497,1.13497,7443599.0
2006-02-09 18:25:00,1.13492,1.13493,1.13458,1.13493,4253535.0
2006-02-09 18:26:00,1.13498,1.13511,1.13498,1.13511,2116309.0
2006-02-09 18:27:00,1.13506,1.13506,1.13486,1.13486,22977679.0
2006-02-09 18:28:00,1.13476,1.13476,1.13468,1.13468,2713128.0
2006-02-09 18:29:00,1.13459,1.13463,1.13445,1.13445,4193303.0
2006-02-09 18:30:00,1.13439,1.13439,1.13411,1.13416,8197937.0
2006-02-09 18:31:00,1.13425,1.13425,1.13413,1.13422,5287010.0
2006-02-09 18:32:00,1.13424,1.13434,1.13418,1.13434,3225859.0
2006-02-09 18:33:00,1.1344,1.13452,1.13439,1.13442,7671898.0
2006-02-09 18:34:00,1.13457,1.13463,1.13443,1.13443,6526810.0
2006-02-09 18:35:00,1.13436,1.13441,1.1343,1.13441,6021074.0
2006-02-09 18:36:00,1.1344,1.13448,1.13434,1.13448,6123101.0
2006-02-09 18:37:00,1.13463,1.1348,1.13463,1.1348,5030216.0
2006-02-09 18:38:00,1.13483,1.1349,1.1348,1.1348,4001501.0
2006-02-09 18:39:00,1.13471,1.13471,1.13458,1.13459,2632181.0
2006-02-09 18:40:00,1.13459,1.13475,1.13459,1.13475,8817939.0
2006-02-09 18:41:00,1.13473,1.13473,1.13457,1.13457,3318421.0
2006-02-09 18:42:00,1.1345,1.13457,1.13436,1.13446,11812903.0
2006-02-09 18:43:00,1.13448,1.1345,1.13411,1.1345,4236948.0
2006-02-09 18:44:00,1.13454,1.13454,1.1345,1.13452,2861561.0
2006-02-09 18:45:00,1.13461,1.13482,1.13461,1.13482,1557593.0
2006-02-09 18:46:00,1.13484,1.13493,1.13483,1.13493,5515786.0
2006-02-09 18:47:00,1.13493,1.13503,1.13489,1.13493,9637898.0
2006-02-09 18:48:00,1.13506,1.13513,1.13506,1.13513,603118.0
2006-02-09 18:49:00,1.13518,1.13567,1.13518,1.13567,15156222.0
2006-02-09 18:50:00,1.13578,1.13587,1.13578,1.13582,2564760.0
2006-02-09 18:51:00,1.13592,1.13603,1.13591,1.13591,8700390.0
2006-02-09 18:52:00,1.13579,1.13579,1.1357,1.13574,3609676.0
2006-02-09 18:53:00,1.13574,1.13574,1.13525,1.13525,20933277.0
2006-02-09 18:54:00,1.13529,1.13536,1.1351,1.13533,10059045.0
2006-02-09 18:55:00,1.13542,1.13547,1.13532,1.13542,4333971.0
2006-02-09 18:56:00,1.13553,1.13571,1.13553,1.13571,5293763.0
2006-02-09 18:57:00,1.13573,1.13575,1.13542,1.13575,7802078.0
2006-02-09 18:58:00,1.13574,1.13575,1.13544,1.13575,7304493.0
2006-02-09 18:59:00,1.13571,1.13571,1.13556,1.13556,8164548.0
2006-02-09 19:00:00,1.13534,1.13548,1.13534,1.13548,5278928.0
2006-02-09 19:01:00,1.1356,1.13569,1.1356,1.1356,5270381.0
2006-02-09 19:02:00,1.13544,1.13547,1.13536,1.13547,1673527.0
2006-02-09 19:03:00,1.13548,1.13558,1.13548,1.13558,322212.0
2006-02-09 19:04:00,1.13559,1.13561,1.13535,1.13535,3005872.0
2006-02-09 19:05:00,1.13524,1.13524,1.1351,1.13519,7437100.0
2006-02-09 19:06:00,1.13522,1.13543,1.13522,1.13543,7472438.0
2006-02-09 19:07:00,1.13542,1.13554,1.13541,1.13554,4914516.0
2006-02-09 19:08:00,1.1356,1.13591,1.1356,1.13591,7439400.0
2006-02-09 19:09:00,1.13599,1.13624,1.13599,1.13624,11966414.0
2006-02-09 19:10:00,1.13631,1.13648,1.13609,1.13648,7147157.0
2006-02-09 19:11:00,1.1365,1.1365,1.13645,1.13645,359413.0
2006-02-09 19:12:00,1.13632,1.13635,1.13606,1.13607,3726986.0
2006-02-09 19:13:00,1.13613,1.13639,1.13613,1.13639,3188677.0
2006-02-09 19:14:00,1.13645,1.13672,1.13645,1.13672,6422302.0
2006-02-09 19:15:00,1.13667,1.13667,1.13655,1.13655,1289065.0
2006-02-09 19:16:00,1.13648,1.13648,1.13636,1.13637,8182722.0
2006-02-09 19:17:00,1.13629,1.13629,1.13617,1.13625,4616261.0
2006-02-09 19:18:00,1.13624,1.13648,1.1362,1.13648,5598128.0
2006-02-09 19:19:00,1.13656,1.13665,1.13656,1.13665,345558.0
2006-02-09 19:20:00,1.13673,1.13692,1.13673,1.13692,5945311.0
2006-02-09 19:21:00,1.13704,1.13716,1.13704,1.13716,771260.0
2006-02-09 19:22:00,1.13715,1.13715,1.13678,1.13678,948805.0
2006-02-09 19:23:00,1.13671,1.13671,1.13656,1.13656,11858838.0
2006-02-09 19:24:00,1.13628,1.1364,1.13601,1.13601,4576577.0
2006-02-09 19:25:00,1.13619,1.13622,1.13615,1.13622,3319633.0
2006-02-09 19:26:00,1.13624,1.13626,1.13619,1.13621,3622773.0
2006-02-09 19:27:00,1.13624,1.13632,1.13624,1.13631,2977426.0
2006-02-09 19:28:00,1.13626,1.13645,1.13626,1.13644,10128938.0
2006-02-09 19:29:00,1.13647,1.13673,1.13647,1.13673,769642.0
2006-02-09 19:30:00,1.13667,1.13667,1.13654,1.13663,1047994.0
2006-02-09 19:31:00,1.13659,1.13659,1.13642,1.13642,2575744.0
2006-02-09 19:32:00,1.13645,1.13645,1.1363,1.1363,5798736.0
2006-02-09 19:33:00,1.13613,1.13625,1.13613,1.13615,4084118.0
2006-02-09 19:34:00,1.13613,1.13617,1.13613,1.13617,70844.0
2006-02-09 19:35:00,1.13613,1.13613,1.13606,1.13606,2671664.0
2006-02-09 19:36:00,1.13609,1.13609,1.13595,1.13603,1720641.0
2006-02-09 19:37:00,1.13571,1.13594,1.13571,1.13591,7580538.0
2006-02-09 19:38:00,1.13589,1.13589,1.13589,1.13589,11778031.0
2006-02-09 19:39:00,1.13582,1.13582,1.13574,1.13574,592948.0
2006-02-09 19:40:00,1.13574,1.13574,1.13555,1.13555,289530.0
2006-02-09 19:41:00,1.13568,1.13571,1.1356,1.13564,387292.0
2006-02-09 19:42:00,1.13556,1.13556,1.13543,1.13554,3729056.0
2006-02-09 19:43:00,1.13557,1.13565,1.13534,1.13557,14416657.0
2006-02-09 19:44:00,1.13559,1.13559,1.13559,1.13559,1498341.0
2006-02-09 19:45:00,1.13561,1.13573,1.13554,1.13573,2793890.0
2006-02-09 19:46:00,1.13577,1.13582,1.13573,1.13582,1051478.0
2006-02-09 19:47:00,1.1359,1.1359,1.13582,1.13587,1667737.0
2006-02-09 19:48:00,1.13583,1.13583,1.13581,1.13581,1468312.0
2006-02-09 19:49:00,1.13577,1.13594,1.1357,1.13594,2209519.0
2006-02-09 19:50:00,1.13598,1.13605,1.13587,1.13605,5519689.0
2006-02-09 19:51:00,1.13603,1.13603,1.13586,1.13586,886666.0
2006-02-09 19:52:00,1.13597,1.13599,1.13597,1.13599,369907.0
2006-02-09 19:53:00,1.13618,1.13646,1.13609,1.13646,27287170.0
2006-02-09 19:54:00,1.13656,1.1367,1.13656,1.1366,7034824.0
2006-02-09 19:55:00,1.13657,1.13661,1.13653,1.13661,1306268.0
2006-02-09 19:56:00,1.13658,1.13658,1.13646,1.13648,14790124.0
2006-02-09 19:57:00,1.1365,1.1365,1.13641,1.13641,7453683.0
2006-02-09 19:58:00,1.13639,1.13639,1.13626,1.13632,1041885.0
2006-02-09 19:59:00,1.13625,1.13626,1.1362,1.1362,339605.0
2006-02-09 20:00:00,1.13618,1.13618,1.13601,1.13601,1361578.0
2006-02-09 20:01:00,1.13599,1.136,1.13585,1.13586,7164020.0
2006-02-09 20:02:00,1.13584,1.13584,1.13566,1.13566,1633482.0
2006-02-09 20:03:00,1.13574,1.13574,1.13557,1.13557,3348249.0
2006-02-09 20:04:00,1.13553,1.13553,1.13541,1.13549,2399770.0
2006-02-09 20:05:00,1.13546,1.13547,1.13536,1.13536,8485652.0
2006-02-09 20:06:00,1.1353,1.1353,1.13501,1.13509,1498049.0
2006-02-09 20:07:00,1.13509,1.13512,1.13498,1.13512,4175665.0
2006-02-09 20:08:00,1.13522,1.13549,1.13522,1.13549,1846023.0
2006-02-09 20:09:00,1.13562,1.13579,1.13562,1.13576,7417750.0
2006-02-09 20:10:00,1.13562,1.13562,1.13548,1.13548,7880145.0
2006-02-09 20:11:00,1.13544,1.13561,1.13527,1.13561,2832570.0
2006-02-09 20:12:00,1.13556,1.13556,1.13553,1.13556,1142050.0
2006-02-09 20:13:00,1.13565,1.13572,1.13562,1.13562,4998182.0
2006-02-09 20:14:00,1.13558,1.13558,1.13545,1.13545,2623113.0
2006-02-09 20:15:00,1.13547,1.13559,1.13547,1.13557,5613244.0
2006-02-09 20:16:00,1.13558,1.13562,1.13554,1.13554,12458074.0
2006-02-09 20:17:00,1.13559,1.13581,1.13547,1.13579,9119512.0
2006-02-09 20:18:00,1.13586,1.13586,1.13585,1.13585,315462.0
2006-02-09 20:19:00,1.13585,1.136,1.13585,1.136,5541448.0
2006-02-09 20:20:00,1.13608,1.13642,1.13606,1.13642,2979558.0
2006-02-09 20:21:00,1.13636,1.13636,1.1362,1.1362,2989341.0
2006-02-09 20:22:00,1.13624,1.13632,1.13624,1.13632,2912032.0
2006-02-09 20:23:00,1.1364,1.13653,1.13639,1.13652,6746962.0
2006-02-09 20:24:00,1.13643,1.13643,1.13615,1.13615,10030305.0
2006-02-09 20:25:00,1.13629,1.13636,1.13629,1.13636,4874661.0
2006-02-09 20:26:00,1.13633,1.13642,1.13627,1.13642,2842255.0
2006-02-09 20:27:00,1.1365,1.1365,1.13638,1.13638,1261808.0
2006-02-09 20:28:00,1.13634,1.13634,1.13619,1.13629,10173313.0
2006-02-09 20:29:00,1.13626,1.1365,1.13626,1.1365,5099082.0
2006-02-09 20:30:00,1.13651,1.13651,1.13617,1.1363,8921452.0
2006-02-09 20:31:00,1.13633,1.1364,1.13633,1.1364,3414157.0
2006-02-09 20:32:00,1.1364,1.13641,1.1364,1.1364,6787687.0
2006-02-09 20:33:00,1.1364,1.1364,1.13631,1.13637,2566016.0
2006-02-09 20:34:00,1.13642,1.13655,1.13641,1.13655,1134064.0
2006-02-09 20:35:00,1.13658,1.13658,1.13653,1.13653,4218728.0
2006-02-09 20:36:00,1.13653,1.13653,1.13645,1.13646,7800146.0
2006-02-09 20:37:00,1.1364,1.1364,1.13628,1.13628,15058348.0
2006-02-09 20:38:00,1.13621,1.13621,1.13597,1.13603,7494385.0
2006-02-09 20:39:00,1.13602,1.13602,1.13588,1.13588,5384153.0
2006-02-09 20:40:00,1.13587,1.13587,1.13572,1.13572,74888.0
2006-02-09 20:41:00,1.13578,1.13599,1.13573,1.13599,8095584.0
2006-02-09 20:42:00,1.13602,1.13612,1.1359,1.13612,5118074.0
2006-02-09 20:43:00,1.13609,1.13609,1.13593,1.13593,4619105.0
2006-02-09 20:44:00,1.13588,1.1359,1.13585,1.13588,3482010.0
2006-02-09 20:45:00,1.13584,1.13584,1.13555,1.13555,11134088.0
2006-02-09 20:46:00,1.13553,1.13554,1.13553,1.13554,5912913.0
2006-02-09 20:47:00,1.13554,1.13554,1.13519,1.1354,3817267.0
2006-02-09 20:48:00,1.13543,1.13543,1.13521,1.13533,3116250.0
2006-02-09 20:49:00,1.13531,1.13531,1.13527,1.13527,6611530.0
2006-02-09 20:50:00,1.13525,1.13525,1.13514,1.13514,5598315.0
2006-02-09 20:51:00,1.13518,1.13518,1.13516,1.13516,928645.0
2006-02-09 20:52:00,1.13521,1.13534,1.13521,1.13534,3139116.0
2006-02-09 20:53:00,1.13534,1.13546,1.13534,1.13543,2207943.0
2006-02-09 20:54:00,1.13541,1.13541,1.13512,1.13512,4851816.0
2006-02-09 20:55:00,1.13537,1.13544,1.13537,1.13539,3069529.0
2006-02-09 20:56:00,1.13537,1.13537,1.13522,1.13535,3129200.0
2006-02-09 20:57:00,1.13537,1.13549,1.13518,1.13549,6427475.0
2006-02-09 20:58:00,1.13544,1.13544,1.13523,1.13542,4306636.0
2006-02-09 20:59:00,1.13547,1.13563,1.13547,1.1355,8207117.0
2006-02-09 21:00:00,1.13539,1.13539,1.13536,1.13536,1950438.0
2006-02-09 21:01:00,1.13531,1.13546,1.13528,1.13546,1046641.0
2006-02-09 21:02:00,1.13557,1.13571,1.13557,1.13561,1530425.0
2006-02-09 21:03:00,1.13555,1.13565,1.13554,1.13565,1177326.0
2006-02-09 21:04:00,1.13565,1.13579,1.13565,1.13579,1921299.0
2006-02-09 21:06:00,1.13578,1.13585,1.13578,1.13585,348359.0
2006-02-09 21:07:00,1.13583,1.13583,1.13574,1.13574,2385642.0
2006-02-09 21:08:00,1.1357,1.1357,1.13543,1.13564,21793263.0
2006-02-09 21:09:00,1.13563,1.13563,1.13546,1.13546,11301797.0
2006-02-09 21:10:00,1.13549,1.13549,1.13538,1.13538,7506015.0
2006-02-09 21:11:00,1.13536,1.13536,1.13526,1.13527,2862316.0
2006-02-09 21:12:00,1.13525,1.13525,1.13513,1.13513,1538303.0
2006-02-09 21:13:00,1.13509,1.13509,1.13504,1.13504,1600772.0
2006-02-09 21:14:00,1.13502,1.13505,1.13479,1.1348,11882037.0
2006-02-09 21:15:00,1.13484,1.13496,1.13478,1.1349,5907503.0
2006-02-09 21:16:00,1.13506,1.13517,1.13497,1.13497,4417473.0
2006-02-09 21:17:00,1.13485,1.13489,1.13459,1.13489,6751131.0
2006-02-09 21:18:00,1.13492,1.13499,1.13469,1.13493,7126061.0
2006-02-09 21:19:00,1.1349,1.1349,1.13462,1.13462,15476664.0
2006-02-09 21:20:00,1.13465,1.13468,1.13449,1.13468,6400010.0
2006-02-09 21:21:00,1.13471,1.13483,1.13469,1.13483,13429496.0
2006-02-09 21:22:00,1.13485,1.13491,1.13485,1.13486,5273642.0
2006-02-09 21:24:00,1.13484,1.13485,1.13476,1.13476,18502701.0
2006-02-09 21:25:00,1.13473,1.13473,1.13451,1.13451,4399487.0
2006-02-09 21:26:00,1.13447,1.13448,1.13437,1.13446,7134424.0
2006-02-09 21:27:00,1.13451,1.13468,1.13451,1.13457,3583471.0
2006-02-09 21:28:00,1.13458,1.13466,1.13458,1.13466,505468.0
2006-02-09 21:29:00,1.13468,1.1348,1.13468,1.1348,6498628.0
2006-02-09 21:30:00,1.13483,1.1349,1.1348,1.13483,1512523.0
2006-02-09 21:31:00,1.13487,1.13496,1.13487,1.13496,932503.0
2006-02-09 21:32:00,1.13491,1.13491,1.1348,1.1348,7498797.0
2006-02-09 21:33:00,1.13478,1.13485,1.13455,1.13462,9078176.0
2006-02-09 21:34:00,1.13444,1.13444,1.13423,1.13423,9175094.0
2006-02-09 21:35:00,1.13421,1.13433,1.13421,1.13433,1616363.0
2006-02-09 21:36:00,1.13436,1.13441,1.13422,1.13436,7922297.0
2006-02-09 21:37:00,1.13436,1.13444,1.13436,1.13444,2827804.0
2006-02-09 21:38:00,1.13445,1.13453,1.13425,1.13453,6989402.0
2006-02-09 21:39:00,1.1345,1.13456,1.1345,1.13453,6789594.0
2006-02-09 21:40:00,1.13455,1.13476,1.13428,1.13476,2463583.0
2006-02-09 21:41:00,1.13478,1.1349,1.13473,1.1349,9932651.0
2006-02-09 21:42:00,1.13476,1.13478,1.13468,1.13468,2391828.0
2006-02-09 21:43:00,1.13465,1.13469,1.13464,1.13466,3606408.0
2006-02-09 21:44:00,1.13468,1.13474,1.13464,1.13464,2986222.0
2006-02-09 21:45:00,1.13499,1.13511,1.13499,1.13499,3930659.0
2006-02-09 21:46:00,1.13485,1.13485,1.13467,1.13467,15727017.0
2006-02-09 21:47:00,1.13464,1.13464,1.13437,1.13437,3824141.0
2006-02-09 21:48:00,1.13417,1.13417,1.13407,1.13413,3720540.0
2006-02-09 21:49:00,1.13417,1.13427,1.13415,1.13415,2163590.0
2006-02-09 21:50:00,1.13414,1.13425,1.13414,1.13425,1727050.0
2006-02-09 21:51:00,1.13421,1.13421,1.13402,1.13402,4347354.0
2006-02-09 21:52:00,1.13408,1.13408,1.13401,1.13401,8099032.0
2006-02-09 21:53:00,1.13402,1.13412,1.13402,1.13411,3264147.0
2006-02-09 21:54:00,1.13408,1.13424,1.13408,1.13424,1613574.0
2006-02-09 21:55:00,1.1343,1.13436,1.1343,1.13436,502316.0
2006-02-09 21:56:00,1.13441,1.13454,1.13439,1.13454,1938718.0
2006-02-09 21:57:00,1.13458,1.13458,1.1342,1.13443,2737990.0
2006-02-09 21:58:00,1.13433,1.1344,1.13429,1.1344,14493187.0
2006-02-09 21:59:00,1.13442,1.13446,1.13421,1.13439,3143265.0
2006-02-09 22:00:00,1.13437,1.13437,1.134,1.134,2237602.0
2006-02-09 22:01:00,1.13398,1.13407,1.13374,1.13393,1438476.0
2006-02-09 22:02:00,1.13391,1.13393,1.13383,1.1339,4276197.0
2006-02-09 22:03:00,1.13386,1.1339,1.13363,1.13363,4646414.0
2006-02-09 22:04:00,1.1336,1.13368,1.13353,1.13366,3231214.0
2006-02-09 22:05:00,1.13364,1.13364,1.13348,1.13348,2282067.0
2006-02-09 22:06:00,1.13348,1.13348,1.13341,1.13341,15218757.0
2006-02-09 22:07:00,1.13338,1.13338,1.13336,1.13336,682596.0
2006-02-09 22:08:00,1.13339,1.13372,1.13339,1.13372,3920012.0
2006-02-09 22:09:00,1.13374,1.13383,1.13373,1.13383,2907406.0
2006-02-09 22:10:00,1.13374,1.13389,1.13374,1.13389,8994776.0
2006-02-09 22:11:00,1.13395,1.13395,1.13386,1.13392,1696437.0
2006-02-09 22:12:00,1.1339,1.1339,1.13381,1.13389,7108812.0
2006-02-09 22:13:00,1.13396,1.13396,1.1337,1.13393,5648082.0
2006-02-09 22:14:00,1.13393,1.13396,1.13392,1.13393,5753553.0
2006-02-09 22:15:00,1.13385,1.13385,1.13369,1.13373,2148782.0
2006-02-09 22:16:00,1.13371,1.1338,1.13371,1.1338,2289008.0
2006-02-09 22:17:00,1.13381,1.1339,1.1336,1.1336,5716640.0
2006-02-09 22:18:00,1.13388,1.13388,1.13372,1.13383,2547544.0
2006-02-09 22:19:00,1.13381,1.13381,1.13374,1.13374,10793328.0
2006-02-09 22:20:00,1.13377,1.13384,1.13377,1.13384,11290962.0
2006-02-09 22:21:00,1.1339,1.13411,1.1339,1.13411,6646243.0
2006-02-09 22:22:00,1.13419,1.13425,1.13418,1.13425,67032.0
2006-02-09 22:23:00,1.13426,1.13426,1.13418,1.13418,3325098.0
2006-02-09 22:24:00,1.13393,1.13413,1.13393,1.13413,6633927.0
2006-02-09 22:25:00,1.13411,1.13411,1.13393,1.13395,4468844.0
2006-02-09 22:26:00,1.13399,1.13411,1.13395,1.13411,498747.0
2006-02-09 22:27:00,1.13414,1.13433,1.13404,1.13433,3899254.0
2006-02-09 22:28:00,1.1344,1.13449,1.1344,1.13449,9636712.0
2006-02-09 22:29:00,1.13447,1.13459,1.1343,1.13459,7896824.0
2006-02-09 22:30:00,1.13469,1.13481,1.13456,1.13456,2308689.0
2006-02-09 22:31:00,1.13446,1.13446,1.13402,1.13402,6444666.0
2006-02-09 22:32:00,1.13432,1.13481,1.13432,1.13481,6321947.0
2006-02-09 22:33:00,1.13489,1.135,1.1347,1.13494,19660094.0
2006-02-09 22:34:00,1.1349,1.13501,1.13482,1.13501,7304899.0
2006-02-09 22:35:00,1.135,1.13511,1.135,1.13511,3341817.0
2006-02-09 22:36:00,1.13513,1.13531,1.13497,1.13521,5520923.0
2006-02-09 22:37:00,1.13515,1.13515,1.13504,1.13505,5212286.0
2006-02-09 22:38:00,1.13494,1.13494,1.13473,1.13473,3684822.0
2006-02-09 22:39:00,1.1347,1.13471,1.1346,1.13471,19145152.0
2006-02-09 22:40:00,1.13474,1.13482,1.13474,1.13482,5424417.0
2006-02-09 22:41:00,1.13483,1.13483,1.13475,1.13475,3029418.0
2006-02-09 22:42:00,1.13466,1.13466,1.13455,1.13455,3427587.0
2006-02-09 22:43:00,1.13455,1.13455,1.13441,1.13441,1916370.0
2006-02-09 22:44:00,1.13445,1.13454,1.13434,1.13439,1255550.0
2006-02-09 22:45:00,1.13437,1.13438,1.13395,1.13438,11061637.0
2006-02-09 22:46:00,1.13435,1.13442,1.13419,1.13419,2625569.0
2006-02-09 22:47:00,1.13412,1.13412,1.134,1.134,2118161.0
2006-02-09 22:48:00,1.13394,1.13409,1.13394,1.13409,255854.0
2006-02-09 22:49:00,1.1341,1.1341,1.13402,1.13409,5181078.0
2006-02-09 22:50:00,1.13409,1.1341,1.13391,1.13391,261952.0
2006-02-09 22:51:00,1.13386,1.13386,1.13372,1.13372,7723630.0
2006-02-09 22:52:00,1.13372,1.13372,1.13361,1.13369,5029007.0
2006-02-09 22:53:00,1.1337,1.13376,1.1337,1.13376,3185917.0
2006-02-09 22:54:00,1.13375,1.13381,1.13368,1.13371,6443994.0
2006-02-09 22:55:00,1.13362,1.1337,1.13356,1.13357,12686068.0
2006-02-09 22:56:00,1.13351,1.13351,1.13323,1.13323,6561944.0
2006-02-09 22:57:00,1.13319,1.13319,1.13294,1.13306,4844900.0
2006-02-09 22:58:00,1.13308,1.13324,1.13307,1.13324,2631560.0
2006-02-09 22:59:00,1.13337,1.13348,1.13337,1.13343,3271541.0
2006-02-09 23:00:00,1.13349,1.13355,1.13349,1.13354,712239.0
2006-02-09 23:01:00,1.13351,1.1336,1.13346,1.13346,11016963.0
2006-02-09 23:02:00,1.13342,1.13346,1.13342,1.13346,1126769.0
2006-02-09 23:03:00,1.13343,1.1335,1.13342,1.13347,1236856.0
2006-02-09 23:04:00,1.13349,1.13351,1.13339,1.13339,5222462.0
2006-02-09 23:07:00,1.13338,1.13338,1.13327,1.13327,13556046.0
2006-02-09 23:08:00,1.13329,1.13335,1.13324,1.13324,4244862.0
2006-02-09 23:09:00,1.13311,1.13329,1.13311,1.13329,22603206.0
2006-02-09 23:10:00,1.1333,1.13335,1.13305,1.13329,3172676.0
2006-02-09 23:13:00,1.13331,1.13335,1.13326,1.13331,5126893.0
2006-02-09 23:14:00,1.13329,1.1333,1.13322,1.1333,1319469.0
2006-02-09 23:15:00,1.13333,1.13335,1.13327,1.13327,2662082.0
2006-02-09 23:16:00,1.13327,1.13336,1.13327,1.13336,1789988.0
2006-02-09 23:17:00,1.13336,1.13336,1.13328,1.13334,11468512.0
2006-02-09 23:18:00,1.1334,1.13342,1.13336,1.13342,9270846.0
2006-02-09 23:19:00,1.13348,1.1336,1.13348,1.1336,2783074.0
2006-02-09 23:20:00,1.13363,1.13387,1.13363,1.13387,3799856.0
2006-02-09 23:21:00,1.13391,1.13411,1.13391,1.13411,9511069.0
2006-02-09 23:22:00,1.13412,1.13412,1.13397,1.13397,54523.0
2006-02-09 23:23:00,1.13395,1.13404,1.13395,1.13404,2266587.0
2006-02-09 23:24:00,1.13406,1.13409,1.13405,1.13405,1681386.0
2006-02-09 23:25:00,1.13408,1.13415,1.13405,1.1341,3115678.0
2006-02-09 23:26:00,1.13405,1.13418,1.13405,1.13413,3321744.0
2006-02-09 23:27:00,1.13414,1.13428,1.13392,1.13428,2715594.0
2006-02-09 23:28:00,1.13425,1.13425,1.13415,1.13415,1270927.0
2006-02-09 23:29:00,1.13423,1.13425,1.13409,1.13421,1448438.0
2006-02-09 23:30:00,1.13416,1.13416,1.13403,1.13407,18263139.0
2006-02-09 23:31:00,1.13406,1.13411,1.13396,1.13411,13258194.0
2006-02-09 23:32:00,1.1341,1.13421,1.1341,1.13412,9610593.0
2006-02-09 23:33:00,1.13414,1.13453,1.13411,1.13453,23235150.0
2006-02-09 23:34:00,1.13451,1.13451,1.13413,1.13436,8467958.0
2006-02-09 23:35:00,1.13435,1.13435,1.13422,1.13422,5654905.0
2006-02-09 23:37:00,1.1341,1.13421,1.13406,1.13406,13154442.0
2006-02-09 23:38:00,1.13404,1.13404,1.13399,1.13399,1816720.0
2006-02-09 23:39:00,1.13391,1.13395,1.13386,1.13386,4841435.0
2006-02-09 23:40:00,1.13386,1.13386,1.13355,1.13374,1663516.0
2006-02-09 23:41:00,1.13372,1.13372,1.13353,1.13353,5406513.0
2006-02-09 23:43:00,1.13352,1.13365,1.13351,1.13365,467702.0
2006-02-09 23:44:00,1.13363,1.13364,1.1335,1.1335,2050200.0
2006-02-09 23:45:00,1.13353,1.13353,1.1332,1.1332,3364821.0
2006-02-09 23:46:00,1.13329,1.13352,1.13329,1.13346,18195255.0
2006-02-09 23:47:00,1.13345,1.13346,1.13341,1.13344,3953101.0
2006-02-09 23:48:00,1.13345,1.1335,1.1334,1.1335,10142484.0
2006-02-09 23:49:00,1.13353,1.13363,1.13334,1.13363,4736928.0
2006-02-09 23:50:00,1.13361,1.13361,1.13359,1.1336,988329.0
2006-02-09 23:51:00,1.13362,1.13363,1.13355,1.13355,5288612.0
2006-02-09 23:52:00,1.13356,1.13363,1.13355,1.13363,3082747.0
2006-02-09 23:53:00,1.13367,1.13371,1.13367,1.13371,16689.0
2006-02-09 23:54:00,1.13379,1.13396,1.13379,1.13395,436951.0
2006-02-09 23:55:00,1.13397,1.13416,1.13379,1.13416,2360531.0
2006-02-09 23:56:00,1.13411,1.13411,1.13397,1.13404,3895259.0
2006-02-09 23:57:00,1.13408,1.13419,1.13389,1.13419,2844243.0
2006-02-09 23:58:00,1.13428,1.13428,1.13395,1.13395,3169116.0
2006-02-10 00:27:00,1.1339,1.1339,1.1338,1.13386,8524881.0
2006-02-10 00:28:00,1.13389,1.13392,1.13386,1.13389,2275649.0
2006-02-10 00:29:00,1.13385,1.13385,1.13363,1.13371,7476763.0
2006-02-10 00:30:00,1.13376,1.13382,1.13376,1.13382,2865365.0
2006-02-10 00:31:00,1.13379,1.13386,1.1337,1.13386,2706185.0
2006-02-10 00:34:00,1.13383,1.13402,1.1338,1.13402,10462810.0
2006-02-10 00:35:00,1.13407,1.13407,1.13388,1.13391,8661755.0
2006-02-10 00:36:00,1.13396,1.13405,1.13387,1.13405,7584405.0
2006-02-10 00:37:00,1.13396,1.13406,1.13396,1.134,3763226.0
2006-02-10 00:39:00,1.13389,1.13389,1.13358,1.13386,5280369.0
2006-02-10 00:41:00,1.13387,1.13394,1.13387,1.13394,4648761.0
2006-02-10 00:42:00,1.13396,1.13396,1.13383,1.13388,4431666.0
2006-02-10 00:45:00,1.13385,1.13391,1.13385,1.13387,4400041.0
2006-02-10 00:47:00,1.13392,1.13394,1.13392,1.13394,1610173.0
2006-02-10 00:48:00,1.13398,1.1341,1.13398,1.1341,2470657.0
2006-02-10 00:51:00,1.13414,1.13421,1.13414,1.13421,4109378.0
2006-02-10 00:54:00,1.13413,1.13413,1.13379,1.13385,3011927.0
2006-02-10 00:55:00,1.13385,1.13394,1.13385,1.1339,9978969.0
2006-02-10 00:56:00,1.13396,1.13396,1.13383,1.13385,714600.0
2006-02-10 00:58:00,1.1338,1.1338,1.1337,1.1337,2934681.0
2006-02-10 01:00:00,1.13377,1.13377,1.13351,1.13369,8083084.0
2006-02-10 01:01:00,1.13369,1.13369,1.13355,1.13355,5664583.0
2006-02-10 01:02:00,1.1335,1.13352,1.13344,1.13349,16222223.0
2006-02-10 01:03:00,1.13352,1.13353,1.13326,1.13348,2229156.0
2006-02-10 01:09:00,1.13344,1.13346,1.13332,1.13332,11066632.0
2006-02-10 01:11:00,1.13336,1.13336,1.13327,1.13327,9820489.0
2006-02-10 01:12:00,1.1332,1.1332,1.13304,1.13304,3963089.0
2006-02-10 01:13:00,1.13294,1.13294,1.13278,1.13278,6747604.0
2006-02-10 01:14:00,1.13282,1.13288,1.1328,1.13286,1936961.0
2006-02-10 01:16:00,1.1328,1.1328,1.13276,1.13279,3980197.0
2006-02-10 01:17:00,1.13285,1.1329,1.13263,1.1329,12763805.0
2006-02-10 01:18:00,1.13289,1.13291,1.13289,1.13291,293999.0
2006-02-10 01:20:00,1.13293,1.13298,1.13288,1.13297,11694275.0
2006-02-10 01:21:00,1.13294,1.13294,1.1328,1.1328,12122114.0
2006-02-10 01:23:00,1.13288,1.13307,1.13288,1.13301,6920517.0
2006-02-10 01:27:00,1.13293,1.13293,1.13276,1.13276,2196427.0
2006-02-10 01:29:00,1.13246,1.13268,1.13246,1.13258,1622852.0
2006-02-10 01:30:00,1.13266,1.1328,1.13266,1.1328,4491940.0
2006-02-10 01:31:00,1.13277,1.13279,1.13272,1.13278,3504535.0
2006-02-10 01:32:00,1.1328,1.1328,1.13266,1.13271,13279016.0
2006-02-10 01:36:00,1.13265,1.13265,1.13252,1.13252,78137.0
2006-02-10 01:38:00,1.13254,1.13257,1.13249,1.13249,2004598.0
2006-02-10 01:39:00,1.13262,1.13262,1.13258,1.1326,2649380.0
2006-02-10 01:43:00,1.13258,1.13267,1.13258,1.13267,3022084.0
2006-02-10 01:45:00,1.13267,1.13279,1.13256,1.13256,2282063.0
2006-02-10 01:46:00,1.13283,1.13283,1.13259,1.13264,7308451.0
2006-02-10 01:47:00,1.13266,1.1327,1.13239,1.13268,3719409.0
2006-02-10 01:48:00,1.13271,1.13278,1.13271,1.13278,1768543.0
2006-02-10 01:49:00,1.13258,1.13281,1.13243,1.1327,10915915.0
2006-02-10 01:50:00,1.13267,1.13274,1.1325,1.13274,2471194.0
2006-02-10 01:51:00,1.13278,1.13289,1.13278,1.13289,6744265.0
2006-02-10 01:52:00,1.1329,1.1329,1.13252,1.13275,7889911.0
2006-02-10 01:53:00,1.13271,1.13271,1.13243,1.13261,5233197.0
2006-02-10 01:54:00,1.13252,1.13256,1.13243,1.13243,4044903.0
2006-02-10 01:55:00,1.13241,1.13242,1.1323,1.13233,15010414.0
2006-02-10 01:56:00,1.13234,1.13239,1.13227,1.13231,5117772.0
2006-02-10 01:57:00,1.13231,1.13231,1.13221,1.13221,13960962.0
2006-02-10 01:59:00,1.13224,1.13224,1.13192,1.13215,13690531.0
2006-02-10 02:00:00,1.13162,1.13177,1.1314,1.1314,3286213.0
2006-02-10 02:01:00,1.13134,1.13146,1.13134,1.13146,3414995.0
2006-02-10 02:02:00,1.13149,1.13149,1.13122,1.13129,5379564.0
2006-02-10 02:03:00,1.13117,1.13117,1.13091,1.13096,3835049.0
2006-02-10 02:04:00,1.13097,1.13127,1.13097,1.13127,3257777.0
2006-02-10 02:05:00,1.13126,1.13137,1.13126,1.13137,462040.0
2006-02-10 02:06:00,1.13138,1.13141,1.13138,1.13141,16108.0
2006-02-10 02:07:00,1.13143,1.1315,1.13143,1.1315,3200859.0
2006-02-10 02:08:00,1.13151,1.13164,1.13151,1.13164,5713712.0
2006-02-10 02:09:00,1.13164,1.13172,1.13164,1.1317,907556.0
2006-02-10 02:10:00,1.13177,1.13193,1.13156,1.13193,5134881.0
2006-02-10 02:11:00,1.13192,1.13203,1.13189,1.13203,9241442.0
2006-02-10 02:12:00,1.13204,1.13212,1.13201,1.13212,3952705.0
2006-02-10 02:13:00,1.13212,1.13216,1.13194,1.13194,18765733.0
2006-02-10 02:14:00,1.13193,1.13237,1.13193,1.13229,3625105.0
2006-02-10 02:15:00,1.13229,1.13246,1.13229,1.13236,2059261.0
2006-02-10 02:16:00,1.13236,1.13239,1.13233,1.13239,1153706.0
2006-02-10 02:17:00,1.13243,1.13247,1.13243,1.13247,3395788.0
2006-02-10 02:18:00,1.13253,1.13264,1.13253,1.13264,5930796.0
2006-02-10 02:19:00,1.13267,1.13267,1.13236,1.13259,1368084.0
2006-02-10 02:20:00,1.13252,1.13253,1.13246,1.13246,5033201.0
2006-02-10 02:21:00,1.13247,1.13247,1.13239,1.13239,1837670.0
2006-02-10 02:23:00,1.1324,1.13251,1.1323,1.13251,4192918.0
2006-02-10 02:24:00,1.13265,1.13278,1.13265,1.13278,5050371.0
2006-02-10 02:25:00,1.13285,1.13286,1.13256,1.13265,8931503.0
2006-02-10 02:26:00,1.1325,1.13252,1.1325,1.13252,434494.0
2006-02-10 02:27:00,1.13242,1.13259,1.13242,1.13259,13648876.0
2006-02-10 02:28:00,1.13263,1.13263,1.13255,1.13255,13964814.0
2006-02-10 02:29:00,1.13253,1.13253,1.13245,1.1325,17266842.0
2006-02-10 02:30:00,1.1325,1.13256,1.13233,1.13256,1444969.0
2006-02-10 02:31:00,1.13254,1.13268,1.1325,1.13268,1202162.0
2006-02-10 02:32:00,1.13277,1.13284,1.13255,1.13276,2677837.0
2006-02-10 02:33:00,1.13284,1.13286,1.13276,1.13276,3030512.0
2006-02-10 02:34:00,1.13273,1.13273,1.13269,1.13269,2358452.0
2006-02-10 02:36:00,1.13266,1.13301,1.13266,1.13301,2255534.0
2006-02-10 02:37:00,1.13306,1.13314,1.13306,1.13314,54026.0
2006-02-10 02:38:00,1.1332,1.13351,1.1332,1.13351,2713486.0
2006-02-10 02:39:00,1.13369,1.13372,1.13355,1.13355,4060108.0
2006-02-10 02:40:00,1.13358,1.13373,1.13352,1.13373,2883118.0
2006-02-10 02:41:00,1.13374,1.13394,1.13374,1.13394,8449547.0
2006-02-10 02:42:00,1.13393,1.13406,1.13388,1.13406,10516746.0
2006-02-10 02:43:00,1.13414,1.13428,1.13414,1.13428,1634842.0
2006-02-10 02:44:00,1.13428,1.13428,1.13418,1.13418,2545497.0
2006-02-10 02:45:00,1.1341,1.1341,1.13393,1.13403,1203894.0
2006-02-10 02:46:00,1.1341,1.13424,1.1341,1.13423,5633948.0
2006-02-10 02:47:00,1.13415,1.13415,1.13387,1.13387,3929089.0
2006-02-10 02:48:00,1.13414,1.13422,1.13414,1.13417,8229516.0
2006-02-10 02:49:00,1.1341,1.1341,1.13382,1.13403,3126714.0
2006-02-10 02:50:00,1.13401,1.13401,1.13379,1.13379,20661064.0
2006-02-10 02:51:00,1.13384,1.1339,1.13376,1.13381,4449540.0
2006-02-10 02:52:00,1.13378,1.1338,1.13373,1.13373,13424485.0
2006-02-10 02:53:00,1.1337,1.13381,1.13368,1.13381,4622793.0
2006-02-10 02:54:00,1.13382,1.13396,1.13382,1.13393,9995233.0
2006-02-10 02:55:00,1.13385,1.13394,1.13385,1.13394,4419986.0
2006-02-10 02:57:00,1.13406,1.1342,1.13406,1.13406,1165101.0
2006-02-10 02:58:00,1.13402,1.13402,1.13387,1.13387,11222330.0
2006-02-10 02:59:00,1.1339,1.1339,1.13367,1.13367,664526.0
2006-02-10 03:00:00,1.13362,1.13363,1.13357,1.13361,3459386.0
2006-02-10 03:01:00,1.13355,1.13355,1.13338,1.13346,2862568.0
2006-02-10 03:02:00,1.13351,1.13365,1.13338,1.13364,5351706.0
2006-02-10 03:03:00,1.13367,1.13367,1.13356,1.13363,7059652.0
2006-02-10 03:04:00,1.13368,1.13378,1.13361,1.13361,13646801.0
2006-02-10 03:05:00,1.13363,1.13363,1.13348,1.13348,797045.0
2006-02-10 03:06:00,1.1335,1.1335,1.13337,1.13337,2915904.0
2006-02-10 03:07:00,1.13337,1.13351,1.13332,1.13351,5137932.0
2006-02-10 03:08:00,1.13348,1.13348,1.13342,1.13342,7932247.0
2006-02-10 03:09:00,1.13342,1.13352,1.13342,1.1335,244107.0
2006-02-10 03:10:00,1.13348,1.13351,1.1334,1.13351,4341531.0
2006-02-10 03:12:00,1.1335,1.13367,1.13332,1.13363,10256519.0
2006-02-10 03:13:00,1.13363,1.13363,1.13346,1.1335,4108697.0
2006-02-10 03:14:00,1.13362,1.1337,1.13343,1.13343,3134721.0
2006-02-10 03:15:00,1.13368,1.13375,1.13368,1.13373,731732.0
2006-02-10 03:16:00,1.13365,1.13365,1.13353,1.13353,2004572.0
2006-02-10 03:17:00,1.13347,1.13349,1.13347,1.13349,3426217.0
2006-02-10 03:18:00,1.13352,1.13359,1.13352,1.13359,2992377.0
2006-02-10 03:19:00,1.1336,1.13373,1.13353,1.13373,5793460.0
2006-02-10 03:20:00,1.13366,1.13366,1.13353,1.13353,102699.0
2006-02-10 03:21:00,1.13346,1.13348,1.1334,1.1334,3558976.0
2006-02-10 03:22:00,1.13345,1.13347,1.13342,1.13342,5183775.0
2006-02-10 03:23:00,1.13331,1.13338,1.13331,1.13338,238442.0
2006-02-10 03:24:00,1.13339,1.13339,1.13332,1.13332,3494163.0
2006-02-10 03:25:00,1.13335,1.13339,1.1332,1.13331,7515326.0
2006-02-10 03:26:00,1.13328,1.13328,1.13298,1.13298,12384068.0
2006-02-10 03:27:00,1.13327,1.13331,1.13327,1.1333,6557356.0
2006-02-10 03:28:00,1.13301,1.13328,1.13301,1.13328,6201565.0
2006-02-10 03:29:00,1.13327,1.13332,1.13327,1.13332,861295.0
2006-02-10 03:30:00,1.13333,1.13343,1.13333,1.13343,8602204.0
2006-02-10 03:31:00,1.13345,1.13352,1.13342,1.13351,4488222.0
2006-02-10 03:32:00,1.13353,1.13368,1.13353,1.13368,3724928.0
2006-02-10 03:33:00,1.1337,1.13377,1.1337,1.13377,491376.0
2006-02-10 03:34:00,1.13377,1.13387,1.13376,1.13387,4945053.0
2006-02-10 03:35:00,1.13389,1.13389,1.13369,1.13369,7064133.0
2006-02-10 03:36:00,1.13394,1.13402,1.13394,1.13402,3675766.0
2006-02-10 03:37:00,1.13404,1.13416,1.13404,1.1341,9324174.0
2006-02-10 03:38:00,1.13417,1.13424,1.13417,1.13424,6335146.0
2006-02-10 03:39:00,1.13418,1.13438,1.13418,1.13438,1637292.0
2006-02-10 03:40:00,1.1344,1.13456,1.1344,1.13456,7921403.0
2006-02-10 03:41:00,1.13458,1.1347,1.13458,1.1347,1027678.0
2006-02-10 03:42:00,1.13469,1.13469,1.13453,1.13453,99627.0
2006-02-10 03:43:00,1.13451,1.13457,1.13451,1.13452,2147690.0
2006-02-10 03:44:00,1.13457,1.1346,1.13453,1.13454,1966849.0
2006-02-10 03:45:00,1.13453,1.13453,1.13447,1.13447,6071112.0
2006-02-10 03:46:00,1.13453,1.13457,1.13441,1.13441,1190741.0
2006-02-10 03:47:00,1.13454,1.13463,1.13454,1.13454,6640647.0
2006-02-10 03:49:00,1.13451,1.13451,1.13442,1.13442,5908860.0
2006-02-10 03:50:00,1.1343,1.1343,1.13399,1.13399,1240040.0
2006-02-10 03:51:00,1.13396,1.13397,1.13382,1.13397,3772145.0
2006-02-10 03:52:00,1.13405,1.13408,1.13405,1.13408,686648.0
2006-02-10 03:53:00,1.1341,1.13412,1.13408,1.13412,16722071.0
2006-02-10 03:54:00,1.13407,1.13414,1.13405,1.13414,2496519.0
2006-02-10 03:55:00,1.13411,1.13411,1.13403,1.13403,964826.0
2006-02-10 03:56:00,1.13394,1.13399,1.13387,1.13399,5005293.0
2006-02-10 03:57:00,1.13399,1.134,1.13393,1.134,15593608.0
2006-02-10 03:59:00,1.134,1.13408,1.134,1.13407,2042541.0
2006-02-10 04:00:00,1.13412,1.13412,1.13393,1.13393,1508094.0
2006-02-10 04:01:00,1.13413,1.13413,1.13399,1.13399,13694781.0
2006-02-10 04:02:00,1.13405,1.13409,1.1338,1.13401,2522331.0
2006-02-10 04:03:00,1.13398,1.1341,1.13398,1.1341,2870270.0
2006-02-10 04:04:00,1.13414,1.13429,1.13401,1.13429,7144613.0
2006-02-10 04:05:00,1.13427,1.13427,1.13418,1.13418,1702980.0
2006-02-10 04:06:00,1.13419,1.13419,1.13409,1.13409,3417239.0
2006-02-10 04:07:00,1.13405,1.13406,1.13402,1.13402,7492406.0
2006-02-10 04:08:00,1.13392,1.13396,1.13383,1.13387,4695781.0
2006-02-10 04:09:00,1.13394,1.13405,1.13394,1.13405,1769155.0
2006-02-10 04:11:00,1.13413,1.1343,1.13413,1.13423,3290084.0
2006-02-10 04:12:00,1.13438,1.13449,1.13438,1.13442,3757631.0
2006-02-10 04:13:00,1.13437,1.13439,1.13432,1.13432,16462908.0
2006-02-10 04:15:00,1.13407,1.13423,1.13407,1.13421,2999118.0
2006-02-10 04:16:00,1.1342,1.13435,1.1342,1.13435,3310084.0
2006-02-10 04:17:00,1.13436,1.13436,1.13429,1.13429,2213869.0
2006-02-10 04:18:00,1.13426,1.13426,1.13395,1.13414,7481677.0
2006-02-10 04:19:00,1.13419,1.13419,1.1339,1.13419,2247179.0
2006-02-10 04:21:00,1.13416,1.13418,1.13386,1.13418,7107383.0
2006-02-10 04:23:00,1.13418,1.13418,1.1339,1.134,7338178.0
2006-02-10 04:25:00,1.13395,1.13395,1.1338,1.13381,8779155.0
2006-02-10 04:26:00,1.1339,1.13395,1.13365,1.13385,8794126.0
2006-02-10 04:27:00,1.13385,1.13395,1.13385,1.13387,8238626.0
2006-02-10 04:29:00,1.13398,1.13414,1.13398,1.13414,107470.0
2006-02-10 04:30:00,1.1342,1.13431,1.1342,1.13431,7146062.0
2006-02-10 04:31:00,1.13432,1.13437,1.13431,1.13437,482547.0
2006-02-10 04:32:00,1.13435,1.13436,1.13424,1.13436,3663706.0
2006-02-10 04:33:00,1.13438,1.13438,1.13428,1.13431,7163795.0
2006-02-10 04:34:00,1.13429,1.13437,1.13429,1.13429,4476940.0
2006-02-10 04:35:00,1.13425,1.13428,1.13418,1.13428,10785278.0
2006-02-10 04:36:00,1.13432,1.13446,1.13411,1.13446,49676446.0
2006-02-10 04:37:00,1.13439,1.13439,1.13425,1.13425,5166186.0
2006-02-10 04:38:00,1.13426,1.13426,1.13406,1.1342,12237559.0
2006-02-10 04:39:00,1.1342,1.13427,1.13405,1.13427,6748215.0
2006-02-10 04:40:00,1.13426,1.13429,1.13409,1.13425,14522533.0
2006-02-10 04:41:00,1.13427,1.13436,1.13406,1.13436,7121788.0
2006-02-10 04:42:00,1.13432,1.13434,1.13409,1.1343,6324589.0
2006-02-10 04:43:00,1.13432,1.13432,1.13423,1.13423,684989.0
2006-02-10 04:44:00,1.13422,1.13422,1.13399,1.13399,5543825.0
2006-02-10 04:45:00,1.13392,1.13393,1.13387,1.13392,10634388.0
2006-02-10 04:46:00,1.13391,1.13391,1.13391,1.13391,147217.0
2006-02-10 04:47:00,1.13392,1.13392,1.13385,1.13391,1469810.0
2006-02-10 04:48:00,1.13394,1.13398,1.13394,1.13398,221365.0
2006-02-10 04:49:00,1.13398,1.13398,1.13393,1.13396,6951945.0
2006-02-10 04:50:00,1.13389,1.13389,1.13374,1.13378,11865404.0
2006-02-10 04:52:00,1.13376,1.13392,1.13376,1.13392,2343459.0
2006-02-10 04:54:00,1.1339,1.13413,1.13381,1.13407,1100810.0
2006-02-10 04:55:00,1.13398,1.134,1.13394,1.134,2925514.0
2006-02-10 04:56:00,1.13402,1.13404,1.13402,1.13404,23338.0
2006-02-10 04:57:00,1.13407,1.13407,1.13382,1.13382,1865413.0
2006-02-10 04:58:00,1.13379,1.13379,1.13368,1.13368,1079456.0
2006-02-10 04:59:00,1.13363,1.13363,1.13358,1.13358,1829507.0
2006-02-10 05:00:00,1.1336,1.1336,1.13354,1.13354,5251896.0
2006-02-10 05:01:00,1.13367,1.13376,1.13365,1.13373,1411530.0
2006-02-10 05:02:00,1.13381,1.13381,1.13368,1.13373,10152807.0
2006-02-10 05:03:00,1.13381,1.13385,1.13377,1.13379,3352115.0
2006-02-10 05:04:00,1.13377,1.13386,1.13377,1.13386,4060662.0
2006-02-10 05:05:00,1.13363,1.13394,1.13363,1.13392,4734865.0
2006-02-10 05:06:00,1.1339,1.13394,1.1339,1.13394,2218147.0
2006-02-10 05:07:00,1.13394,1.13394,1.13382,1.13382,4005829.0
2006-02-10 05:08:00,1.13372,1.13374,1.13372,1.13374,952946.0
2006-02-10 05:09:00,1.13374,1.13378,1.13372,1.13374,5913505.0
2006-02-10 05:10:00,1.13376,1.13383,1.13376,1.13383,6602946.0
2006-02-10 05:11:00,1.13388,1.134,1.13378,1.134,3353691.0
2006-02-10 05:12:00,1.134,1.134,1.13379,1.134,4173700.0
2006-02-10 05:14:00,1.13397,1.13397,1.13373,1.13389,11726265.0
2006-02-10 05:16:00,1.13383,1.13383,1.13375,1.13375,4217205.0
2006-02-10 05:17:00,1.13378,1.1338,1.13373,1.13373,6173954.0
2006-02-10 05:18:00,1.13366,1.13371,1.13343,1.13371,7476666.0
2006-02-10 05:19:00,1.13378,1.13379,1.13375,1.13379,1081477.0
2006-02-10 05:20:00,1.1338,1.13382,1.1338,1.13382,5328733.0
2006-02-10 05:21:00,1.1338,1.1338,1.13366,1.13368,7555584.0
2006-02-10 05:23:00,1.13365,1.13365,1.13361,1.13361,5625003.0
2006-02-10 05:24:00,1.13361,1.13361,1.13354,1.13354,4334458.0
2006-02-10 05:25:00,1.13361,1.13383,1.13361,1.13375,9161555.0
2006-02-10 05:26:00,1.13375,1.13375,1.13369,1.1337,1718133.0
2006-02-10 05:27:00,1.13367,1.13367,1.13359,1.13359,6510347.0
2006-02-10 05:28:00,1.1336,1.1336,1.13357,1.13357,3633241.0
2006-02-10 05:29:00,1.13355,1.13355,1.13311,1.13341,9863407.0
2006-02-10 05:30:00,1.1332,1.13344,1.1332,1.13342,5245023.0
2006-02-10 05:31:00,1.13339,1.13339,1.13329,1.13329,10529201.0
2006-02-10 05:32:00,1.13324,1.1333,1.13324,1.1333,1286247.0
2006-02-10 05:33:00,1.13326,1.13327,1.13318,1.1332,2776455.0
2006-02-10 05:35:00,1.13308,1.13326,1.13308,1.13326,5193287.0
2006-02-10 05:36:00,1.13326,1.13337,1.13326,1.13337,798689.0
2006-02-10 05:37:00,1.13339,1.13353,1.13339,1.13353,318881.0
2006-02-10 05:38:00,1.1335,1.1335,1.13346,1.13347,1024681.0
2006-02-10 05:40:00,1.13344,1.13344,1.13332,1.13332,5908356.0
2006-02-10 05:42:00,1.13325,1.13331,1.13295,1.13319,9501471.0
2006-02-10 05:43:00,1.13324,1.13338,1.13324,1.13338,1535297.0
2006-02-10 05:44:00,1.13336,1.13336,1.13325,1.13328,3134889.0
2006-02-10 05:45:00,1.13329,1.13329,1.13315,1.13316,2864599.0
2006-02-10 05:46:00,1.13313,1.13317,1.13313,1.13317,783281.0
2006-02-10 05:47:00,1.13313,1.13313,1.13302,1.13302,1089119.0
2006-02-10 05:48:00,1.13302,1.13302,1.13271,1.13288,2501865.0
2006-02-10 05:49:00,1.13289,1.13289,1.13274,1.13274,8663307.0
2006-02-10 05:50:00,1.1328,1.1328,1.13269,1.13273,7422948.0
2006-02-10 05:51:00,1.13273,1.13284,1.13273,1.13284,16739033.0
2006-02-10 05:52:00,1.13283,1.1329,1.13269,1.1329,19283670.0
2006-02-10 05:53:00,1.13296,1.133,1.13275,1.13295,2679379.0
2006-02-10 05:54:00,1.13295,1.13296,1.13284,1.13284,8661479.0
2006-02-10 05:55:00,1.13271,1.13273,1.13271,1.13273,913836.0
2006-02-10 05:56:00,1.1325,1.13282,1.1325,1.13282,970632.0
2006-02-10 05:57:00,1.13282,1.13288,1.13266,1.13288,1690800.0
2006-02-10 05:58:00,1.13292,1.13294,1.13292,1.13294,724281.0
2006-02-10 05:59:00,1.13289,1.13289,1.13272,1.13274,1360490.0
2006-02-10 06:00:00,1.13272,1.13272,1.13261,1.13261,337546.0
2006-02-10 06:01:00,1.13257,1.13266,1.13256,1.13266,1147451.0
2006-02-10 06:02:00,1.13269,1.13281,1.13248,1.1328,7484630.0
2006-02-10 06:03:00,1.13283,1.13283,1.13269,1.13279,15589885.0
2006-02-10 06:04:00,1.13278,1.13293,1.13278,1.13292,11904448.0
2006-02-10 06:05:00,1.13279,1.13279,1.13264,1.13276,6654833.0
2006-02-10 06:06:00,1.1328,1.13298,1.13264,1.13298,27626981.0
2006-02-10 06:08:00,1.13299,1.13302,1.13295,1.13295,977042.0
2006-02-10 06:10:00,1.13293,1.13293,1.1328,1.13292,1899732.0
2006-02-10 06:12:00,1.1329,1.13297,1.1329,1.13294,1579296.0
2006-02-10 06:13:00,1.13289,1.13293,1.13287,1.13289,9876183.0
2006-02-10 06:14:00,1.13298,1.13303,1.13293,1.13303,2966545.0
2006-02-10 06:15:00,1.13303,1.13304,1.13303,1.13304,1126974.0
2006-02-10 06:16:00,1.13299,1.13299,1.13267,1.13288,14185435.0
2006-02-10 06:17:00,1.13287,1.133,1.13286,1.133,3401182.0
2006-02-10 06:18:00,1.13299,1.13305,1.13275,1.13301,6413819.0
2006-02-10 06:19:00,1.13294,1.133,1.13294,1.133,298330.0
2006-02-10 06:20:00,1.13295,1.13295,1.13281,1.13281,1164986.0
2006-02-10 06:22:00,1.13287,1.13287,1.13264,1.13264,4793119.0
2006-02-10 06:23:00,1.13294,1.13303,1.13293,1.13298,9743669.0
2006-02-10 06:24:00,1.13302,1.13302,1.13287,1.13287,2838270.0
2006-02-10 06:25:00,1.13288,1.13289,1.13282,1.13282,74667.0
2006-02-10 06:27:00,1.13283,1.13285,1.13273,1.13285,5340029.0
2006-02-10 06:28:00,1.13282,1.13293,1.13282,1.13293,2423090.0
2006-02-10 06:30:00,1.13297,1.13309,1.13297,1.13309,2194387.0
2006-02-10 06:31:00,1.13311,1.13322,1.1331,1.1331,9665939.0
2006-02-10 06:32:00,1.13315,1.13322,1.13313,1.13322,3028302.0
2006-02-10 06:33:00,1.13324,1.13344,1.13323,1.13344,2451828.0
2006-02-10 06:34:00,1.1334,1.1334,1.13328,1.13328,1370948.0
2006-02-10 06:35:00,1.13304,1.1333,1.13303,1.13303,4983206.0
2006-02-10 06:36:00,1.13321,1.13321,1.1331,1.13316,16027767.0
2006-02-10 06:37:00,1.13317,1.13317,1.1331,1.13312,943053.0
2006-02-10 06:40:00,1.13314,1.13314,1.13311,1.13311,317434.0
2006-02-10 06:42:00,1.13309,1.13318,1.13309,1.13313,4988398.0
2006-02-10 06:44:00,1.1331,1.13311,1.1331,1.13311,1184040.0
2006-02-10 06:45:00,1.13308,1.13308,1.13302,1.13305,6917603.0
2006-02-10 06:46:00,1.13307,1.13307,1.13289,1.13302,3083231.0
2006-02-10 06:47:00,1.13303,1.1331,1.13295,1.13295,3789899.0
2006-02-10 06:50:00,1.13295,1.13295,1.13288,1.13288,10086665.0
2006-02-10 06:51:00,1.13288,1.13291,1.13284,1.13287,6967034.0
2006-02-10 06:52:00,1.13293,1.13299,1.1329,1.13297,5020961.0
2006-02-10 06:53:00,1.13297,1.13297,1.13284,1.13288,394199.0
2006-02-10 06:54:00,1.13291,1.13292,1.13288,1.13292,7101890.0
2006-02-10 06:55:00,1.13293,1.13297,1.13292,1.13292,2713489.0
2006-02-10 06:57:00,1.1329,1.13295,1.1329,1.13295,1282181.0
2006-02-10 06:58:00,1.13297,1.13299,1.13294,1.13294,4796051.0
2006-02-10 06:59:00,1.13294,1.13294,1.13271,1.13271,5237551.0
2006-02-10 07:00:00,1.13288,1.1329,1.13286,1.13286,7495225.0
2006-02-10 07:01:00,1.13284,1.13294,1.13253,1.13294,6647700.0
2006-02-10 07:02:00,1.13301,1.13306,1.13279,1.13301,7795063.0
2006-02-10 07:03:00,1.13298,1.13298,1.13292,1.13298,5138578.0
2006-02-10 07:04:00,1.133,1.133,1.13292,1.13294,4204881.0
2006-02-10 07:05:00,1.13289,1.13304,1.13278,1.13296,10523113.0
2006-02-10 07:06:00,1.13288,1.13288,1.13276,1.13276,22065225.0
2006-02-10 07:07:00,1.13272,1.1329,1.13272,1.1329,3398622.0
2006-02-10 07:08:00,1.13293,1.13296,1.13283,1.13283,8585348.0
2006-02-10 07:09:00,1.13274,1.13277,1.13274,1.13274,2335847.0
2006-02-10 07:10:00,1.13274,1.13279,1.1327,1.13275,15665444.0
2006-02-10 07:11:00,1.13277,1.13277,1.13274,1.13274,585780.0
2006-02-10 07:13:00,1.13282,1.13298,1.13282,1.13298,5141484.0
2006-02-10 07:14:00,1.13301,1.1331,1.13301,1.13309,1686619.0
2006-02-10 07:16:00,1.13306,1.13306,1.13301,1.13301,1236441.0
2006-02-10 07:17:00,1.13304,1.13308,1.13286,1.13308,5345559.0
2006-02-10 07:19:00,1.13306,1.13308,1.13295,1.13297,8277424.0
2006-02-10 07:20:00,1.13302,1.13306,1.13296,1.13306,2474784.0
2006-02-10 07:21:00,1.13304,1.13304,1.13277,1.13277,4335972.0
2006-02-10 07:22:00,1.1327,1.1327,1.13254,1.13266,4188956.0
2006-02-10 07:23:00,1.1327,1.13275,1.1327,1.13275,3574358.0
2006-02-10 07:24:00,1.13286,1.13286,1.13271,1.13271,6130817.0
2006-02-10 07:25:00,1.13265,1.13265,1.13247,1.13247,6933825.0
2006-02-10 07:26:00,1.13224,1.13232,1.13218,1.1322,9294683.0
2006-02-10 07:27:00,1.1321,1.1322,1.1321,1.1322,1866872.0
2006-02-10 07:28:00,1.13228,1.13239,1.13228,1.13237,5251301.0
2006-02-10 07:29:00,1.13221,1.13221,1.1321,1.13214,8986009.0
2006-02-10 07:30:00,1.13203,1.13203,1.13183,1.13183,4474289.0
2006-02-10 07:31:00,1.1318,1.1318,1.13166,1.13166,2809202.0
2006-02-10 07:32:00,1.13161,1.13161,1.1314,1.1314,27595448.0
2006-02-10 07:33:00,1.13134,1.13138,1.13131,1.13138,1952316.0
2006-02-10 07:34:00,1.13145,1.13167,1.13127,1.13167,4216013.0
2006-02-10 07:35:00,1.13172,1.13191,1.1317,1.1318,7543932.0
2006-02-10 07:36:00,1.1318,1.13193,1.1318,1.13189,3563558.0
2006-02-10 07:37:00,1.13179,1.13181,1.13171,1.13176,7351144.0
2006-02-10 07:38:00,1.13173,1.13173,1.13138,1.13163,1458404.0
2006-02-10 07:39:00,1.13168,1.13174,1.13168,1.13174,4099476.0
2006-02-10 07:40:00,1.13179,1.13183,1.13168,1.13168,10565263.0
2006-02-10 07:42:00,1.13136,1.13163,1.13136,1.13158,21296828.0
2006-02-10 07:43:00,1.1315,1.13154,1.1313,1.13133,16615313.0
2006-02-10 07:44:00,1.13132,1.13132,1.13119,1.13119,1304337.0
2006-02-10 07:45:00,1.1312,1.13137,1.13113,1.13137,9721797.0
2006-02-10 07:46:00,1.13141,1.13143,1.1314,1.13142,1327888.0
2006-02-10 07:47:00,1.13144,1.13149,1.13144,1.13149,543808.0
2006-02-10 07:48:00,1.1315,1.13171,1.13134,1.13171,5338780.0
2006-02-10 07:49:00,1.1317,1.13185,1.13151,1.13185,9635787.0
2006-02-10 07:50:00,1.13186,1.13201,1.13179,1.13201,4779148.0
2006-02-10 07:51:00,1.13202,1.13205,1.13202,1.13205,634422.0
2006-02-10 07:52:00,1.13204,1.13219,1.13204,1.13214,1039182.0
2006-02-10 07:53:00,1.1322,1.1323,1.1322,1.1323,7132572.0
2006-02-10 07:54:00,1.13234,1.13234,1.13234,1.13234,420324.0
2006-02-10 07:55:00,1.13238,1.13244,1.13238,1.13244,4830831.0
2006-02-10 07:56:00,1.13244,1.13258,1.13244,1.13258,8385632.0
2006-02-10 07:57:00,1.13263,1.13267,1.13262,1.13262,2404656.0
2006-02-10 07:58:00,1.13268,1.13275,1.13255,1.13264,6948303.0
2006-02-10 07:59:00,1.13256,1.13273,1.13256,1.13273,9950349.0
2006-02-10 08:00:00,1.13283,1.13304,1.13283,1.13304,10976266.0
2006-02-10 08:01:00,1.13312,1.13323,1.13305,1.13305,12594784.0
2006-02-10 08:02:00,1.13297,1.13297,1.13284,1.13291,2829785.0
2006-02-10 08:03:00,1.13293,1.13304,1.13292,1.13292,2131580.0
2006-02-10 08:04:00,1.13295,1.13322,1.13295,1.13318,2763769.0
2006-02-10 08:05:00,1.13312,1.13312,1.13298,1.133,7641560.0
2006-02-10 08:06:00,1.13299,1.13299,1.1328,1.1328,22889742.0
2006-02-10 08:07:00,1.13251,1.13265,1.13251,1.13264,2591517.0
2006-02-10 08:08:00,1.13278,1.13293,1.13278,1.13279,10803023.0
2006-02-10 08:09:00,1.13285,1.13285,1.1326,1.13275,8509913.0
2006-02-10 08:10:00,1.1327,1.1327,1.13232,1.13232,5830907.0
2006-02-10 08:11:00,1.13254,1.13254,1.13233,1.13243,3230884.0
2006-02-10 08:12:00,1.13234,1.13234,1.13224,1.13224,1984833.0
2006-02-10 08:13:00,1.13226,1.13226,1.13217,1.13221,1019844.0
2006-02-10 08:14:00,1.13217,1.13217,1.13215,1.13215,208729.0
2006-02-10 08:15:00,1.13212,1.13212,1.13191,1.132,4998073.0
2006-02-10 08:16:00,1.13197,1.13198,1.13168,1.13168,8114477.0
2006-02-10 08:17:00,1.13204,1.13217,1.13201,1.13217,5476458.0
2006-02-10 08:18:00,1.1322,1.1322,1.13203,1.13219,3934971.0
2006-02-10 08:19:00,1.13215,1.13219,1.13214,1.13215,8053281.0
2006-02-10 08:20:00,1.13215,1.13224,1.13214,1.13216,4556868.0
2006-02-10 08:21:00,1.13224,1.13224,1.13221,1.13222,4727920.0
2006-02-10 08:22:00,1.13218,1.13218,1.13187,1.13205,7706162.0
2006-02-10 08:23:00,1.13209,1.13213,1.13203,1.1321,10068532.0
2006-02-10 08:24:00,1.13204,1.13221,1.132,1.13221,3644163.0
2006-02-10 08:25:00,1.13225,1.13247,1.13225,1.13247,3166275.0
2006-02-10 08:26:00,1.13252,1.13258,1.13242,1.13242,5051550.0
2006-02-10 08:27:00,1.13211,1.13238,1.13209,1.13228,20801530.0
2006-02-10 08:28:00,1.13232,1.13239,1.13232,1.13233,8110397.0
2006-02-10 08:29:00,1.13232,1.13244,1.13232,1.13244,14674423.0
2006-02-10 08:30:00,1.13247,1.13247,1.13235,1.13235,6278234.0
2006-02-10 08:31:00,1.132,1.13231,1.132,1.13231,1827225.0
2006-02-10 08:32:00,1.13233,1.13249,1.13233,1.13249,11745992.0
2006-02-10 08:33:00,1.13246,1.13263,1.13246,1.13263,894692.0
2006-02-10 08:34:00,1.13264,1.13285,1.13256,1.13285,23925859.0
2006-02-10 08:35:00,1.13286,1.13305,1.13286,1.13305,9099090.0
2006-02-10 08:36:00,1.13313,1.13313,1.13288,1.13288,3225803.0
2006-02-10 08:37:00,1.13287,1.13322,1.13287,1.13322,3053622.0
2006-02-10 08:38:00,1.13324,1.13337,1.13324,1.13336,4997041.0
2006-02-10 08:39:00,1.1334,1.1334,1.13331,1.13331,10033139.0
2006-02-10 08:40:00,1.13326,1.13326,1.13313,1.13323,1591796.0
2006-02-10 08:41:00,1.13325,1.13337,1.13323,1.13329,8713139.0
2006-02-10 08:42:00,1.13334,1.13336,1.13331,1.13331,2841199.0
2006-02-10 08:43:00,1.13328,1.13338,1.13328,1.13338,5617765.0
2006-02-10 08:44:00,1.13341,1.13353,1.13326,1.13353,7487583.0
2006-02-10 08:45:00,1.13359,1.13369,1.13359,1.13366,19290322.0
2006-02-10 08:46:00,1.13363,1.13365,1.13347,1.13347,3629435.0
2006-02-10 08:47:00,1.1334,1.13344,1.1334,1.13344,431786.0
2006-02-10 08:48:00,1.13343,1.13343,1.13322,1.13322,8574142.0
2006-02-10 08:49:00,1.13325,1.13358,1.13325,1.13358,12128781.0
2006-02-10 08:50:00,1.13357,1.13373,1.13354,1.13373,1183672.0
2006-02-10 08:51:00,1.13364,1.13364,1.13322,1.13333,5374549.0
2006-02-10 08:52:00,1.13328,1.13328,1.13295,1.13318,3727587.0
2006-02-10 08:53:00,1.13319,1.13328,1.133,1.13328,3334888.0
2006-02-10 08:54:00,1.13327,1.13338,1.13326,1.13338,5265004.0
2006-02-10 08:55:00,1.13335,1.13335,1.13327,1.13327,8871045.0
2006-02-10 08:56:00,1.13319,1.13326,1.13319,1.13326,17053968.0
2006-02-10 08:57:00,1.13325,1.13328,1.13323,1.13323,6203406.0
2006-02-10 08:58:00,1.13326,1.13346,1.13326,1.13346,1581245.0
2006-02-10 08:59:00,1.13348,1.13368,1.13348,1.13368,23700568.0
2006-02-10 09:00:00,1.13354,1.1337,1.13354,1.1337,1827659.0
2006-02-10 09:01:00,1.13374,1.13374,1.13343,1.13343,15471477.0
2006-02-10 09:03:00,1.13369,1.13375,1.13348,1.13348,4811850.0
2006-02-10 09:04:00,1.13376,1.13389,1.13376,1.13386,6031028.0
2006-02-10 09:05:00,1.13385,1.13393,1.13375,1.13393,3939843.0
2006-02-10 09:06:00,1.13395,1.13397,1.1339,1.13397,7351810.0
2006-02-10 09:07:00,1.13398,1.13411,1.13397,1.13411,13603395.0
2006-02-10 09:08:00,1.13407,1.13407,1.13392,1.13392,3248095.0
2006-02-10 09:09:00,1.13383,1.13386,1.13371,1.13371,4286143.0
2006-02-10 09:10:00,1.13366,1.13366,1.13348,1.13359,3935989.0
2006-02-10 09:11:00,1.13361,1.13361,1.13333,1.1334,688497.0
2006-02-10 09:12:00,1.13345,1.13354,1.13345,1.13348,10702397.0
2006-02-10 09:13:00,1.13344,1.13344,1.13314,1.13337,22977168.0
2006-02-10 09:14:00,1.1334,1.13368,1.1334,1.13368,2624300.0
2006-02-10 09:15:00,1.13372,1.13394,1.13365,1.13394,22771539.0
2006-02-10 09:16:00,1.13365,1.13389,1.13365,1.13388,6367711.0
2006-02-10 09:17:00,1.13385,1.1339,1.13379,1.13381,23561162.0
2006-02-10 09:18:00,1.13381,1.13385,1.13355,1.13377,9705054.0
2006-02-10 09:19:00,1.13373,1.13373,1.13367,1.13367,1456066.0
2006-02-10 09:20:00,1.1336,1.13363,1.13332,1.13363,11411777.0
2006-02-10 09:21:00,1.13362,1.13379,1.13362,1.13379,6615588.0
2006-02-10 09:22:00,1.13375,1.13375,1.1335,1.13352,10009562.0
2006-02-10 09:23:00,1.13348,1.13349,1.13346,1.13346,1925937.0
2006-02-10 09:24:00,1.13326,1.1335,1.13324,1.13344,3086056.0
2006-02-10 09:25:00,1.13342,1.13342,1.13307,1.13328,1984686.0
2006-02-10 09:26:00,1.13318,1.13318,1.13299,1.13299,1689644.0
2006-02-10 09:27:00,1.13286,1.13286,1.13242,1.13242,4986463.0
2006-02-10 09:28:00,1.13232,1.13232,1.13217,1.13221,3279981.0
2006-02-10 09:29:00,1.13221,1.13221,1.13208,1.13208,7508478.0
2006-02-10 09:30:00,1.13202,1.13214,1.13197,1.13214,18777572.0
2006-02-10 09:31:00,1.13215,1.13222,1.13215,1.13217,1599406.0
2006-02-10 09:32:00,1.1322,1.13224,1.13202,1.13202,13600863.0
2006-02-10 09:33:00,1.13202,1.1322,1.13193,1.13193,11189645.0
2006-02-10 09:34:00,1.13192,1.13192,1.13176,1.13185,3922246.0
2006-02-10 09:35:00,1.13191,1.13209,1.13191,1.13209,5396959.0
2006-02-10 09:36:00,1.1322,1.1322,1.13185,1.13188,4062279.0
2006-02-10 09:37:00,1.13189,1.13189,1.13156,1.13165,8858529.0
2006-02-10 09:38:00,1.13166,1.13166,1.13153,1.13159,5602555.0
2006-02-10 09:39:00,1.1316,1.1316,1.13155,1.13155,6769430.0
2006-02-10 09:40:00,1.13157,1.13169,1.13157,1.13169,6184052.0
2006-02-10 09:41:00,1.13173,1.13173,1.13154,1.13165,13865695.0
2006-02-10 09:42:00,1.13176,1.13188,1.13175,1.13185,9286127.0
2006-02-10 09:43:00,1.13193,1.13218,1.13193,1.13218,702475.0
2006-02-10 09:44:00,1.13225,1.13237,1.13225,1.13237,1104718.0
2006-02-10 09:45:00,1.13236,1.13236,1.13206,1.13229,16934009.0
2006-02-10 09:46:00,1.13227,1.13246,1.13212,1.13212,7159093.0
2006-02-10 09:47:00,1.13235,1.13237,1.13235,1.13237,16256768.0
2006-02-10 09:48:00,1.13243,1.13243,1.13217,1.13241,27931499.0
2006-02-10 09:49:00,1.13239,1.13258,1.13239,1.13258,9117747.0
2006-02-10 09:50:00,1.13259,1.13259,1.13244,1.13256,3652280.0
2006-02-10 09:51:00,1.13264,1.13275,1.13264,1.1327,4252103.0
2006-02-10 09:52:00,1.1327,1.13279,1.1327,1.13279,8518027.0
2006-02-10 09:53:00,1.13289,1.13318,1.13273,1.13318,8438908.0
2006-02-10 09:54:00,1.13293,1.13323,1.13293,1.13323,2864337.0
2006-02-10 09:55:00,1.1333,1.1333,1.13318,1.13318,3731485.0
2006-02-10 09:56:00,1.13319,1.13319,1.133,1.13308,2403535.0
2006-02-10 09:57:00,1.1331,1.1331,1.13277,1.13299,4680279.0
2006-02-10 09:58:00,1.13291,1.13291,1.13275,1.13279,6541912.0
2006-02-10 09:59:00,1.13281,1.13299,1.13271,1.13299,5217301.0
2006-02-10 10:00:00,1.13303,1.13303,1.13292,1.13292,8729384.0
2006-02-10 10:01:00,1.13297,1.13312,1.13297,1.13312,9657716.0
2006-02-10 10:02:00,1.13314,1.13325,1.13286,1.13325,3339628.0
2006-02-10 10:03:00,1.13324,1.13333,1.13324,1.13324,1928762.0
2006-02-10 10:04:00,1.13289,1.13313,1.13279,1.13279,9388534.0
2006-02-10 10:05:00,1.13291,1.13291,1.13286,1.13286,314871.0
2006-02-10 10:06:00,1.13284,1.13297,1.13282,1.13297,12498656.0
2006-02-10 10:07:00,1.13309,1.13318,1.13301,1.13318,4371842.0
2006-02-10 10:08:00,1.13323,1.13323,1.13312,1.13312,12528700.0
2006-02-10 10:09:00,1.13316,1.13327,1.13297,1.13315,14874821.0
2006-02-10 10:10:00,1.1331,1.1331,1.13295,1.13296,10392815.0
2006-02-10 10:11:00,1.13299,1.13321,1.13299,1.13321,11330443.0
2006-02-10 10:12:00,1.13331,1.13371,1.13331,1.13371,3420077.0
2006-02-10 10:13:00,1.13376,1.13389,1.13376,1.13387,1322753.0
2006-02-10 10:14:00,1.13387,1.13405,1.13387,1.13405,6771781.0
2006-02-10 10:15:00,1.13398,1.13406,1.13388,1.13388,9444306.0
2006-02-10 10:16:00,1.13386,1.1339,1.13386,1.13388,1214791.0
2006-02-10 10:17:00,1.13392,1.13407,1.13392,1.13406,1406676.0
2006-02-10 10:18:00,1.13408,1.13408,1.134,1.13403,706824.0
2006-02-10 10:19:00,1.13404,1.13404,1.13386,1.13398,2495374.0
2006-02-10 10:20:00,1.13389,1.13389,1.13356,1.13356,4205551.0
2006-02-10 10:21:00,1.1337,1.13371,1.13359,1.13359,16797572.0
2006-02-10 10:22:00,1.1335,1.13364,1.13349,1.13364,6105773.0
2006-02-10 10:23:00,1.13371,1.1339,1.13371,1.13387,2620489.0
2006-02-10 10:24:00,1.13384,1.13384,1.13367,1.13367,5908181.0
2006-02-10 10:25:00,1.13387,1.13389,1.13383,1.13386,2811911.0
2006-02-10 10:26:00,1.1336,1.13402,1.1336,1.13402,4199523.0
2006-02-10 10:27:00,1.13395,1.13395,1.13375,1.13375,11780242.0
2006-02-10 10:28:00,1.13367,1.13384,1.13365,1.13384,5430467.0
2006-02-10 10:29:00,1.1339,1.13412,1.13377,1.13412,7164139.0
2006-02-10 10:30:00,1.13418,1.13444,1.13418,1.13444,4021833.0
2006-02-10 10:31:00,1.13447,1.13447,1.13426,1.13426,756814.0
2006-02-10 10:32:00,1.13427,1.13427,1.13409,1.13409,9124146.0
2006-02-10 10:33:00,1.13414,1.13414,1.13363,1.13405,15463964.0
2006-02-10 10:34:00,1.1341,1.13428,1.13404,1.1342,27091922.0
2006-02-10 10:35:00,1.13412,1.13421,1.13394,1.13394,7617626.0
2006-02-10 10:36:00,1.13417,1.13424,1.13414,1.1342,5652488.0
2006-02-10 10:37:00,1.13407,1.13407,1.13375,1.13398,19397485.0
2006-02-10 10:38:00,1.13394,1.13396,1.13384,1.13396,3878714.0
2006-02-10 10:39:00,1.13381,1.13392,1.13381,1.1339,3201034.0
2006-02-10 10:40:00,1.13391,1.13403,1.13391,1.13397,16203292.0
2006-02-10 10:41:00,1.13397,1.13397,1.13389,1.13389,7526214.0
2006-02-10 10:42:00,1.13381,1.13381,1.13366,1.13366,1092263.0
2006-02-10 10:43:00,1.13359,1.13359,1.13343,1.13344,4230396.0
2006-02-10 10:44:00,1.13346,1.1337,1.13325,1.1337,8928750.0
2006-02-10 10:45:00,1.13369,1.13386,1.13369,1.13373,7849882.0
2006-02-10 10:46:00,1.1338,1.1338,1.13353,1.13363,7312372.0
2006-02-10 10:47:00,1.13354,1.13363,1.1335,1.13363,8202523.0
2006-02-10 10:48:00,1.13364,1.13364,1.13358,1.13358,9958977.0
2006-02-10 10:49:00,1.13353,1.13363,1.13348,1.13363,3811389.0
2006-02-10 10:50:00,1.13362,1.13369,1.13358,1.13369,10284610.0
2006-02-10 10:51:00,1.13368,1.13368,1.13357,1.13366,2992709.0
2006-02-10 10:52:00,1.13356,1.13356,1.13337,1.13337,6379192.0
2006-02-10 10:53:00,1.13345,1.13345,1.13327,1.13327,7106179.0
2006-02-10 10:54:00,1.13326,1.1333,1.13315,1.13315,14542298.0
2006-02-10 10:55:00,1.13318,1.13318,1.13302,1.13315,16827358.0
2006-02-10 10:56:00,1.13319,1.13322,1.1331,1.1331,6652635.0
2006-02-10 10:57:00,1.13302,1.13304,1.13298,1.133,4626013.0
2006-02-10 10:58:00,1.13293,1.13293,1.13285,1.13289,7420844.0
2006-02-10 10:59:00,1.13285,1.13286,1.13268,1.13278,6981995.0
2006-02-10 11:00:00,1.13276,1.13276,1.13231,1.13231,4110976.0
2006-02-10 11:01:00,1.13251,1.13264,1.1323,1.13258,9589742.0
2006-02-10 11:02:00,1.13259,1.13259,1.13251,1.13254,8323435.0
2006-02-10 11:03:00,1.13252,1.13255,1.13231,1.13255,4286747.0
2006-02-10 11:04:00,1.13241,1.13241,1.13199,1.13199,15625477.0
2006-02-10 11:05:00,1.13227,1.13232,1.13227,1.13232,5958647.0
2006-02-10 11:06:00,1.13231,1.13247,1.1323,1.13243,14147158.0
2006-02-10 11:07:00,1.13243,1.13251,1.13243,1.13251,3915798.0
2006-02-10 11:08:00,1.13253,1.13256,1.13245,1.13256,6398479.0
2006-02-10 11:09:00,1.13248,1.13262,1.13248,1.13262,7752903.0
2006-02-10 11:10:00,1.13263,1.13265,1.13251,1.13251,800612.0
2006-02-10 11:11:00,1.13267,1.13267,1.13254,1.13254,5762221.0
2006-02-10 11:12:00,1.13247,1.13247,1.13231,1.13231,16927817.0
2006-02-10 11:13:00,1.13224,1.13233,1.13222,1.13222,3651633.0
2006-02-10 11:14:00,1.13227,1.13249,1.13227,1.13249,4415860.0
2006-02-10 11:15:00,1.13255,1.13277,1.13255,1.13266,7786038.0
2006-02-10 11:16:00,1.13258,1.13261,1.13247,1.13247,4481856.0
2006-02-10 11:17:00,1.13254,1.13263,1.13243,1.13261,15626772.0
2006-02-10 11:18:00,1.13249,1.13249,1.13216,1.13216,12235107.0
2006-02-10 11:19:00,1.13241,1.13241,1.13221,1.13232,3425794.0
2006-02-10 11:20:00,1.13233,1.13237,1.13222,1.13222,2195758.0
2006-02-10 11:21:00,1.13212,1.13212,1.13191,1.13195,1864747.0
2006-02-10 11:22:00,1.13198,1.13206,1.13183,1.13206,1877990.0
2006-02-10 11:23:00,1.13206,1.13206,1.13197,1.13197,1823296.0
2006-02-10 11:24:00,1.13193,1.13193,1.1318,1.1318,3550507.0
2006-02-10 11:25:00,1.13183,1.13192,1.13182,1.13182,1143963.0
2006-02-10 11:26:00,1.1318,1.13183,1.13173,1.13179,4779849.0
2006-02-10 11:27:00,1.13178,1.1318,1.13173,1.1318,6537728.0
2006-02-10 11:28:00,1.13177,1.13178,1.13147,1.13169,7878199.0
2006-02-10 11:29:00,1.13172,1.13177,1.13169,1.13177,12273873.0
2006-02-10 11:30:00,1.13186,1.13187,1.13177,1.13187,5434937.0
2006-02-10 11:31:00,1.13192,1.13202,1.13192,1.13201,1585996.0
2006-02-10 11:32:00,1.13202,1.13202,1.13187,1.13189,3710234.0
2006-02-10 11:33:00,1.13192,1.13195,1.13188,1.13193,8856964.0
2006-02-10 11:34:00,1.13193,1.13202,1.13184,1.13202,2315248.0
2006-02-10 11:35:00,1.13208,1.1321,1.13204,1.13204,4860491.0
2006-02-10 11:36:00,1.13206,1.13208,1.13193,1.13198,12407944.0
2006-02-10 11:37:00,1.13202,1.13202,1.13186,1.132,16030689.0
2006-02-10 11:38:00,1.13203,1.13213,1.13203,1.13213,5501967.0
2006-02-10 11:39:00,1.13214,1.13219,1.13213,1.13219,1289005.0
2006-02-10 11:40:00,1.13216,1.13218,1.13207,1.13216,3621609.0
2006-02-10 11:41:00,1.13218,1.13218,1.13189,1.13208,9530275.0
2006-02-10 11:42:00,1.13204,1.13204,1.132,1.13204,2948968.0
2006-02-10 11:43:00,1.13196,1.13198,1.13183,1.13195,6819166.0
2006-02-10 11:44:00,1.13187,1.13188,1.13182,1.13182,898098.0
2006-02-10 11:45:00,1.13166,1.13167,1.13148,1.13157,1027075.0
2006-02-10 11:46:00,1.13157,1.13157,1.13145,1.13145,3865287.0
2006-02-10 11:47:00,1.13143,1.13143,1.13122,1.13122,2574702.0
2006-02-10 11:48:00,1.13122,1.13137,1.13102,1.13102,4953258.0
2006-02-10 11:49:00,1.13102,1.13149,1.13102,1.13149,2530066.0
2006-02-10 11:50:00,1.13153,1.13181,1.13153,1.13181,11409881.0
2006-02-10 11:51:00,1.13189,1.13202,1.13189,1.132,21899995.0
2006-02-10 11:52:00,1.13208,1.13215,1.13208,1.13215,5197742.0
2006-02-10 11:53:00,1.13215,1.13216,1.13209,1.13215,9945265.0
2006-02-10 11:54:00,1.13201,1.13206,1.13195,1.13206,6877349.0
2006-02-10 11:55:00,1.13203,1.13219,1.13196,1.13219,8735693.0
2006-02-10 11:56:00,1.13223,1.13233,1.13223,1.13225,2815140.0
2006-02-10 11:57:00,1.13218,1.13218,1.13211,1.13211,56879.0
2006-02-10 11:58:00,1.13209,1.1321,1.13192,1.13197,17525801.0
2006-02-10 11:59:00,1.13181,1.13191,1.13168,1.13191,4437733.0
2006-02-10 12:00:00,1.13192,1.13192,1.13171,1.13171,9182366.0
2006-02-10 12:01:00,1.13164,1.13164,1.13132,1.13136,1546403.0
2006-02-10 12:02:00,1.13141,1.1317,1.13141,1.1317,4581431.0
2006-02-10 12:03:00,1.13178,1.13195,1.13165,1.13165,3936630.0
2006-02-10 12:04:00,1.13184,1.13184,1.13166,1.13183,10460126.0
2006-02-10 12:05:00,1.13167,1.13168,1.13155,1.13158,6893006.0
2006-02-10 12:06:00,1.13154,1.13154,1.13145,1.1315,30587698.0
2006-02-10 12:07:00,1.13136,1.13136,1.13123,1.13124,5122909.0
2006-02-10 12:08:00,1.13121,1.13122,1.13105,1.1311,2023073.0
2006-02-10 12:09:00,1.13098,1.13101,1.13092,1.13101,5921899.0
2006-02-10 12:10:00,1.13101,1.13101,1.13085,1.13085,708955.0
2006-02-10 12:11:00,1.13082,1.13082,1.13069,1.13071,8900850.0
2006-02-10 12:12:00,1.13072,1.13096,1.13072,1.13096,2160423.0
2006-02-10 12:13:00,1.13101,1.13138,1.13101,1.13138,12967893.0
2006-02-10 12:14:00,1.13146,1.13147,1.13135,1.13135,12404801.0
2006-02-10 12:15:00,1.13134,1.13142,1.1313,1.13138,2413986.0
2006-02-10 12:16:00,1.13127,1.13127,1.13109,1.13109,584611.0
2006-02-10 12:17:00,1.13101,1.13101,1.13069,1.13069,10969907.0
2006-02-10 12:18:00,1.13068,1.13074,1.13059,1.13074,12041351.0
2006-02-10 12:19:00,1.13078,1.13083,1.13073,1.13083,5640702.0
2006-02-10 12:20:00,1.13077,1.13088,1.13054,1.13083,3504271.0
2006-02-10 12:21:00,1.13087,1.13101,1.13076,1.13078,16290508.0
2006-02-10 12:22:00,1.13114,1.13125,1.13114,1.13115,4683468.0
2006-02-10 12:23:00,1.1311,1.1311,1.13088,1.13091,5804008.0
2006-02-10 12:24:00,1.13079,1.13089,1.13071,1.13089,19479775.0
2006-02-10 12:25:00,1.13099,1.13112,1.13099,1.13112,6790546.0
2006-02-10 12:26:00,1.13116,1.13122,1.13116,1.13117,1630331.0
2006-02-10 12:27:00,1.13112,1.13132,1.13098,1.13132,18740433.0
2006-02-10 12:28:00,1.13132,1.13132,1.13126,1.13126,5418925.0
2006-02-10 12:29:00,1.13127,1.13127,1.13121,1.13121,71211.0
2006-02-10 12:30:00,1.13092,1.13148,1.13092,1.13148,8216624.0
2006-02-10 12:31:00,1.13146,1.13146,1.13034,1.13108,4664865.0
2006-02-10 12:32:00,1.13122,1.13122,1.13085,1.13119,10970633.0
2006-02-10 12:33:00,1.13119,1.1312,1.13106,1.1312,1225943.0
2006-02-10 12:34:00,1.13121,1.13135,1.13121,1.13131,14776060.0
2006-02-10 12:35:00,1.1313,1.13133,1.13105,1.13117,18015259.0
2006-02-10 12:36:00,1.13106,1.13118,1.13098,1.13108,12366546.0
2006-02-10 12:37:00,1.13118,1.13128,1.13118,1.13128,5181436.0
2006-02-10 12:38:00,1.13122,1.13125,1.13118,1.13118,12492937.0
2006-02-10 12:39:00,1.13107,1.13107,1.13092,1.13092,6831995.0
2006-02-10 12:40:00,1.13084,1.13088,1.13057,1.13078,11713349.0
2006-02-10 12:41:00,1.13072,1.13083,1.13072,1.13083,8368745.0
2006-02-10 12:42:00,1.13077,1.13103,1.13077,1.13103,852953.0
2006-02-10 12:43:00,1.13109,1.13118,1.13109,1.13118,4953004.0
2006-02-10 12:44:00,1.13113,1.13121,1.13092,1.13121,993822.0
2006-02-10 12:45:00,1.13118,1.13121,1.13091,1.13107,21273624.0
2006-02-10 12:46:00,1.1311,1.1311,1.13075,1.13075,8315580.0
2006-02-10 12:47:00,1.13093,1.13102,1.13077,1.13102,8534570.0
2006-02-10 12:48:00,1.13103,1.13119,1.13103,1.13119,2770881.0
2006-02-10 12:49:00,1.13121,1.13131,1.13107,1.13107,2474016.0
2006-02-10 12:50:00,1.13122,1.13123,1.13097,1.13104,3897123.0
2006-02-10 12:51:00,1.13114,1.13129,1.13114,1.13129,2485484.0
2006-02-10 12:52:00,1.13143,1.13157,1.13138,1.13154,7276460.0
2006-02-10 12:53:00,1.13162,1.13164,1.13155,1.13155,4473184.0
2006-02-10 12:54:00,1.13158,1.13159,1.1315,1.1315,3388537.0
2006-02-10 12:55:00,1.13148,1.13151,1.13148,1.13151,241669.0
2006-02-10 12:56:00,1.1315,1.13153,1.13137,1.13153,890803.0
2006-02-10 12:57:00,1.13149,1.13149,1.13131,1.13131,20205231.0
2006-02-10 12:58:00,1.13139,1.13148,1.13136,1.13144,4697716.0
2006-02-10 12:59:00,1.13149,1.13149,1.13135,1.13136,11531910.0
2006-02-10 13:00:00,1.13148,1.13151,1.13126,1.13126,2841680.0
2006-02-10 13:01:00,1.13125,1.13156,1.13125,1.13137,6224067.0
2006-02-10 13:02:00,1.13129,1.13132,1.13127,1.13128,8905496.0
2006-02-10 13:03:00,1.13139,1.13151,1.13139,1.13151,1295648.0
2006-02-10 13:04:00,1.13155,1.1316,1.13153,1.1316,17042181.0
2006-02-10 13:05:00,1.13156,1.13156,1.13148,1.13154,8075355.0
2006-02-10 13:06:00,1.13154,1.1316,1.13145,1.13156,7947238.0
2006-02-10 13:07:00,1.13163,1.13163,1.13148,1.13149,691909.0
2006-02-10 13:08:00,1.13146,1.13146,1.13125,1.13125,954283.0
2006-02-10 13:09:00,1.13115,1.13122,1.13097,1.13122,1465437.0
2006-02-10 13:10:00,1.13102,1.13143,1.13102,1.13143,14324142.0
2006-02-10 13:11:00,1.13139,1.13139,1.13131,1.13131,15427346.0
2006-02-10 13:12:00,1.13132,1.13132,1.13123,1.13123,4790428.0
2006-02-10 13:13:00,1.13122,1.13122,1.13111,1.13112,8453757.0
2006-02-10 13:14:00,1.13105,1.13106,1.1309,1.1309,1590637.0
2006-02-10 13:15:00,1.13091,1.13091,1.13079,1.13079,3052491.0
2006-02-10 13:16:00,1.13077,1.13078,1.13058,1.13062,14464902.0
2006-02-10 13:17:00,1.1306,1.1306,1.13047,1.13047,10331409.0
2006-02-10 13:18:00,1.13047,1.13047,1.13033,1.13033,11127741.0
2006-02-10 13:19:00,1.13032,1.13032,1.13024,1.13024,447427.0
2006-02-10 13:20:00,1.13021,1.13028,1.12995,1.13028,9174127.0
2006-02-10 13:21:00,1.1302,1.13051,1.1302,1.13051,1244730.0
2006-02-10 13:22:00,1.13055,1.13061,1.1305,1.13061,618689.0
2006-02-10 13:23:00,1.13049,1.13083,1.13049,1.13083,4893900.0
2006-02-10 13:24:00,1.13061,1.13091,1.13061,1.13091,9509514.0
2006-02-10 13:25:00,1.13085,1.13096,1.13076,1.13083,4285206.0
2006-02-10 13:26:00,1.13074,1.1308,1.13066,1.1308,14215620.0
2006-02-10 13:27:00,1.1308,1.13083,1.13078,1.13083,3854336.0
2006-02-10 13:28:00,1.13085,1.13085,1.13061,1.13061,1878853.0
2006-02-10 13:29:00,1.1306,1.1306,1.13045,1.13045,3393453.0
2006-02-10 13:30:00,1.1304,1.13062,1.1304,1.13062,6257126.0
2006-02-10 13:31:00,1.13069,1.13079,1.13069,1.13074,3153778.0
2006-02-10 13:32:00,1.13074,1.13076,1.13072,1.13076,3955349.0
2006-02-10 13:33:00,1.13069,1.1307,1.13065,1.13065,5258719.0
2006-02-10 13:34:00,1.1306,1.13079,1.13037,1.13079,5664096.0
2006-02-10 13:35:00,1.13086,1.13086,1.13085,1.13085,99257.0
2006-02-10 13:36:00,1.13087,1.13108,1.13087,1.13094,14849875.0
2006-02-10 13:37:00,1.13111,1.13111,1.13092,1.13098,8847276.0
2006-02-10 13:38:00,1.13088,1.13104,1.13076,1.13104,10995557.0
2006-02-10 13:39:00,1.13109,1.13112,1.13102,1.13109,14392788.0
2006-02-10 13:40:00,1.131,1.13104,1.13096,1.13096,2738574.0
2006-02-10 13:41:00,1.13104,1.13109,1.13102,1.13104,8088315.0
2006-02-10 13:42:00,1.13098,1.13098,1.1307,1.1307,5857281.0
2006-02-10 13:43:00,1.13072,1.13082,1.13072,1.13082,2260295.0
2006-02-10 13:44:00,1.13095,1.13103,1.1308,1.1308,9341239.0
2006-02-10 13:45:00,1.13101,1.13102,1.13096,1.13099,5222391.0
2006-02-10 13:46:00,1.13092,1.13115,1.13091,1.13115,7637127.0
2006-02-10 13:47:00,1.13117,1.13125,1.13097,1.13115,1936318.0
2006-02-10 13:48:00,1.13106,1.13119,1.131,1.13119,3578516.0
2006-02-10 13:49:00,1.13119,1.13126,1.13116,1.13126,2372501.0
2006-02-10 13:50:00,1.13127,1.1313,1.13113,1.13127,8759430.0
2006-02-10 13:51:00,1.13139,1.13153,1.13139,1.13153,1954782.0
2006-02-10 13:52:00,1.13145,1.13152,1.13145,1.13152,3828227.0
2006-02-10 13:53:00,1.13157,1.13157,1.13142,1.13142,8720803.0
2006-02-10 13:54:00,1.13143,1.13154,1.13135,1.13152,3131753.0
2006-02-10 13:55:00,1.13143,1.13143,1.13104,1.13105,16454108.0
2006-02-10 13:56:00,1.13114,1.13124,1.13114,1.13123,1868050.0
2006-02-10 13:57:00,1.13117,1.13117,1.13101,1.13101,3247654.0
2006-02-10 13:58:00,1.13113,1.13135,1.13113,1.13135,5407285.0
2006-02-10 13:59:00,1.13145,1.13153,1.13136,1.13146,9428990.0
2006-02-10 14:00:00,1.1315,1.1315,1.13119,1.13119,2556991.0
2006-02-10 14:01:00,1.13115,1.13115,1.13103,1.13113,951231.0
2006-02-10 14:02:00,1.13113,1.13132,1.13113,1.13117,1921329.0
2006-02-10 14:03:00,1.13125,1.13128,1.13115,1.13121,9408637.0
2006-02-10 14:04:00,1.13124,1.13125,1.13117,1.13122,8661244.0
2006-02-10 14:05:00,1.13119,1.13119,1.13113,1.13113,235557.0
2006-02-10 14:06:00,1.13103,1.13103,1.1308,1.13084,4652948.0
2006-02-10 14:07:00,1.13081,1.13081,1.13075,1.13075,1894121.0
2006-02-10 14:08:00,1.13073,1.13074,1.13062,1.13064,4183229.0
2006-02-10 14:09:00,1.13061,1.13061,1.13044,1.13044,7254224.0
2006-02-10 14:10:00,1.13043,1.13045,1.13041,1.13041,211916.0
2006-02-10 14:11:00,1.13039,1.13042,1.13024,1.13024,272629.0
2006-02-10 14:12:00,1.13031,1.13059,1.13016,1.13059,6664732.0
2006-02-10 14:13:00,1.13066,1.13067,1.13062,1.13066,15496853.0
2006-02-10 14:14:00,1.13073,1.13078,1.13068,1.13074,1615825.0
2006-02-10 14:16:00,1.13077,1.1308,1.13072,1.13076,8952557.0
2006-02-10 14:18:00,1.13065,1.13065,1.13054,1.13056,6273465.0
2006-02-10 14:19:00,1.1306,1.13073,1.1306,1.13073,7149277.0
2006-02-10 14:20:00,1.13072,1.1308,1.1307,1.1308,4872809.0
2006-02-10 14:21:00,1.13074,1.13093,1.13074,1.13084,1151820.0
2006-02-10 14:22:00,1.13081,1.13092,1.13081,1.13087,9372492.0
2006-02-10 14:24:00,1.13086,1.13086,1.1308,1.13082,703718.0
2006-02-10 14:25:00,1.13078,1.1309,1.13078,1.1309,17642543.0
2006-02-10 14:26:00,1.1309,1.13096,1.1309,1.13095,5270611.0
2006-02-10 14:27:00,1.13095,1.13115,1.13095,1.13115,5459511.0
2006-02-10 14:28:00,1.13093,1.13129,1.13093,1.13129,4340570.0
2006-02-10 14:29:00,1.13133,1.13143,1.13128,1.13133,4972011.0
2006-02-10 14:30:00,1.1313,1.13135,1.13127,1.13133,3406247.0
2006-02-10 14:31:00,1.13135,1.13157,1.13135,1.13157,4185512.0
2006-02-10 14:32:00,1.1316,1.1318,1.13159,1.1318,1779543.0
2006-02-10 14:33:00,1.13173,1.13174,1.13161,1.13161,2646395.0
2006-02-10 14:34:00,1.13157,1.13157,1.13127,1.13145,8202919.0
2006-02-10 14:37:00,1.13143,1.13143,1.13131,1.13131,7819631.0
2006-02-10 14:38:00,1.13129,1.13129,1.13107,1.13112,4278334.0
2006-02-10 14:39:00,1.13107,1.1311,1.1309,1.13094,9016437.0
2006-02-10 14:40:00,1.13108,1.13119,1.13098,1.13116,4224277.0
2006-02-10 14:41:00,1.13117,1.13124,1.13113,1.13124,12421563.0
2006-02-10 14:42:00,1.13128,1.13137,1.13128,1.13136,1411546.0
2006-02-10 14:43:00,1.13141,1.13154,1.1314,1.13154,13486124.0
2006-02-10 14:44:00,1.13156,1.13168,1.13153,1.13168,4101491.0
2006-02-10 14:45:00,1.13165,1.1319,1.13165,1.1319,18181623.0
2006-02-10 14:46:00,1.13198,1.13198,1.13186,1.13186,3771337.0
2006-02-10 14:47:00,1.13175,1.13176,1.1317,1.1317,3236932.0
2006-02-10 14:48:00,1.13169,1.13169,1.13158,1.13159,11299407.0
2006-02-10 14:49:00,1.13158,1.13158,1.13148,1.13148,7023781.0
2006-02-10 14:50:00,1.13158,1.13158,1.13149,1.13149,10294603.0
2006-02-10 14:51:00,1.13145,1.13145,1.13129,1.13129,3068288.0
2006-02-10 14:52:00,1.13125,1.13125,1.13107,1.1311,1070280.0
2006-02-10 14:53:00,1.13115,1.13118,1.13087,1.13108,7101016.0
2006-02-10 14:54:00,1.13105,1.13106,1.13098,1.13103,3656635.0
2006-02-10 14:55:00,1.13105,1.13105,1.13097,1.13098,5392273.0
2006-02-10 14:56:00,1.13091,1.13091,1.13071,1.13075,13617051.0
2006-02-10 14:57:00,1.13077,1.13088,1.13075,1.13088,5785531.0
2006-02-10 14:58:00,1.13087,1.13087,1.13081,1.13081,2709323.0
2006-02-10 14:59:00,1.13076,1.13087,1.13072,1.13087,3037756.0
2006-02-10 15:00:00,1.13089,1.13091,1.13075,1.13077,1462626.0
2006-02-10 15:01:00,1.13073,1.13073,1.1307,1.13073,9153637.0
2006-02-10 15:02:00,1.13071,1.13072,1.13068,1.13071,1231184.0
2006-02-10 15:03:00,1.13064,1.13064,1.13057,1.13057,6256640.0
2006-02-10 15:04:00,1.13055,1.13055,1.13019,1.1304,2425849.0
2006-02-10 15:05:00,1.13037,1.13037,1.13001,1.13001,463401.0
2006-02-10 15:06:00,1.13001,1.13012,1.13001,1.13007,19720108.0
2006-02-10 15:07:00,1.13007,1.13007,1.12962,1.12983,1822706.0
2006-02-10 15:08:00,1.12977,1.12977,1.12956,1.12959,8987760.0
2006-02-10 15:09:00,1.12957,1.12961,1.12945,1.12956,3141705.0
2006-02-10 15:10:00,1.1295,1.1295,1.12915,1.12944,7184107.0
2006-02-10 15:11:00,1.12952,1.12962,1.12948,1.12954,12206721.0
2006-02-10 15:12:00,1.12965,1.12993,1.1295,1.12993,9368060.0
2006-02-10 15:13:00,1.12988,1.12988,1.12972,1.1298,10258799.0
2006-02-10 15:14:00,1.12964,1.12982,1.1296,1.12978,14363188.0
2006-02-10 15:15:00,1.12986,1.13,1.1298,1.12987,1689809.0
2006-02-10 15:16:00,1.12981,1.12981,1.12963,1.12963,2765322.0
2006-02-10 15:17:00,1.12959,1.12977,1.12959,1.12975,3885677.0
2006-02-10 15:18:00,1.12977,1.12992,1.1297,1.12988,3130936.0
2006-02-10 15:19:00,1.12983,1.12983,1.12966,1.12967,7114187.0
2006-02-10 15:20:00,1.12973,1.12985,1.12973,1.12976,6349073.0
2006-02-10 15:21:00,1.12977,1.12983,1.12972,1.12972,7484090.0
2006-02-10 15:22:00,1.12973,1.12977,1.12949,1.12949,4963482.0
2006-02-10 15:23:00,1.12947,1.12947,1.12936,1.12946,6328871.0
2006-02-10 15:24:00,1.12952,1.12957,1.12949,1.1295,9941284.0
2006-02-10 15:25:00,1.12953,1.12976,1.12944,1.12976,7615736.0
2006-02-10 15:26:00,1.12981,1.12987,1.12973,1.12987,4774645.0
2006-02-10 15:27:00,1.1298,1.1298,1.12964,1.12973,2977656.0
2006-02-10 15:28:00,1.12976,1.12985,1.12958,1.12979,6122761.0
2006-02-10 15:29:00,1.12977,1.12977,1.12957,1.12958,6894960.0
2006-02-10 15:30:00,1.12958,1.1297,1.12958,1.1297,2049007.0
2006-02-10 15:31:00,1.12975,1.1298,1.12975,1.1298,4874127.0
2006-02-10 15:32:00,1.12984,1.13003,1.12984,1.13003,9490435.0
2006-02-10 15:33:00,1.13,1.13011,1.13,1.13008,1085503.0
2006-02-10 15:34:00,1.1301,1.13026,1.1301,1.13024,3949957.0
2006-02-10 15:35:00,1.13024,1.13024,1.13011,1.13019,6056622.0
2006-02-10 15:36:00,1.13021,1.13024,1.13018,1.13019,10503125.0
2006-02-10 15:37:00,1.13015,1.13019,1.13002,1.13002,15220138.0
2006-02-10 15:38:00,1.13002,1.13002,1.1298,1.1298,6887166.0
2006-02-10 15:39:00,1.12981,1.12982,1.12968,1.12972,12565179.0
2006-02-10 15:40:00,1.12967,1.12968,1.12955,1.12955,2052279.0
2006-02-10 15:41:00,1.12953,1.12965,1.12941,1.12965,2428488.0
2006-02-10 15:42:00,1.12959,1.12959,1.12942,1.12948,344039.0
2006-02-10 15:43:00,1.12943,1.12943,1.12921,1.12927,5070449.0
2006-02-10 15:44:00,1.12925,1.12925,1.12905,1.12905,5173507.0
2006-02-10 15:45:00,1.12896,1.129,1.1287,1.12877,10941273.0
2006-02-10 15:46:00,1.12874,1.12888,1.12869,1.12888,4286934.0
2006-02-10 15:47:00,1.12894,1.12904,1.12894,1.12895,19806605.0
2006-02-10 15:48:00,1.12889,1.12893,1.12876,1.12891,8398949.0
2006-02-10 15:49:00,1.1289,1.1289,1.12873,1.12889,12106418.0
2006-02-10 15:50:00,1.12879,1.12885,1.12855,1.12881,4598039.0
2006-02-10 15:51:00,1.12873,1.12873,1.12855,1.12855,1644850.0
2006-02-10 15:52:00,1.12859,1.12884,1.12858,1.12884,15005497.0
2006-02-10 15:53:00,1.12887,1.12889,1.12872,1.12874,22004089.0
2006-02-10 15:54:00,1.12873,1.12873,1.12857,1.12857,4216034.0
2006-02-10 15:55:00,1.12858,1.12859,1.1285,1.12851,15686109.0
2006-02-10 15:56:00,1.12847,1.12847,1.12821,1.12821,4473006.0
2006-02-10 15:57:00,1.12825,1.12825,1.12798,1.12798,6287039.0
2006-02-10 15:58:00,1.12804,1.12805,1.12769,1.12797,7069491.0
2006-02-10 15:59:00,1.1279,1.1279,1.12771,1.12774,5408314.0
2006-02-10 16:00:00,1.12768,1.12768,1.12754,1.12754,3343797.0
2006-02-10 16:01:00,1.12752,1.12752,1.12738,1.12738,10526343.0
2006-02-10 16:02:00,1.12736,1.12742,1.12725,1.12742,3884839.0
2006-02-10 16:03:00,1.12739,1.12739,1.12723,1.12723,9789233.0
2006-02-10 16:04:00,1.12721,1.12721,1.12712,1.12712,4810949.0
2006-02-10 16:05:00,1.12698,1.12708,1.12694,1.12707,8941639.0
2006-02-10 16:06:00,1.12707,1.12746,1.12707,1.12746,7942764.0
2006-02-10 16:07:00,1.12751,1.12751,1.12748,1.1275,2141757.0
2006-02-10 16:08:00,1.12749,1.12749,1.12715,1.12715,16658517.0
2006-02-10 16:09:00,1.12717,1.12729,1.12716,1.12716,20372164.0
2006-02-10 16:10:00,1.12726,1.1273,1.12705,1.12705,4730974.0
2006-02-10 16:11:00,1.12703,1.12703,1.12687,1.127,25339665.0
2006-02-10 16:12:00,1.12709,1.12713,1.12698,1.12698,2803701.0
2006-02-10 16:13:00,1.12697,1.12697,1.12659,1.12659,5231418.0
2006-02-10 16:14:00,1.12657,1.12666,1.12657,1.12663,8681617.0
2006-02-10 16:15:00,1.12665,1.12672,1.12665,1.12666,9209557.0
2006-02-10 16:16:00,1.1266,1.1266,1.12641,1.12641,4161230.0
2006-02-10 16:17:00,1.1264,1.12664,1.1264,1.12664,2795497.0
2006-02-10 16:18:00,1.12674,1.12682,1.12667,1.1268,6408830.0
2006-02-10 16:19:00,1.12684,1.12716,1.12684,1.12716,2177779.0
2006-02-10 16:20:00,1.12703,1.12703,1.12684,1.12696,2942946.0
2006-02-10 16:21:00,1.12701,1.12722,1.1269,1.12712,22284505.0
2006-02-10 16:22:00,1.12706,1.12711,1.12694,1.12711,3371226.0
2006-02-10 16:23:00,1.12721,1.12732,1.12716,1.12716,27380221.0
2006-02-10 16:24:00,1.12717,1.12723,1.12693,1.12704,6477050.0
2006-02-10 16:25:00,1.12712,1.12714,1.12699,1.12699,717581.0
2006-02-10 16:26:00,1.12673,1.12704,1.12673,1.12699,7743752.0
2006-02-10 16:27:00,1.12696,1.12696,1.1268,1.1268,7903320.0
2006-02-10 16:28:00,1.12687,1.12696,1.12683,1.12695,17556776.0
2006-02-10 16:29:00,1.12691,1.127,1.12691,1.12694,1275746.0
2006-02-10 16:30:00,1.12686,1.12688,1.12657,1.12667,14182577.0
2006-02-10 16:31:00,1.12663,1.12667,1.12647,1.12647,8045402.0
2006-02-10 16:32:00,1.12679,1.12688,1.12679,1.1268,4473319.0
2006-02-10 16:33:00,1.12681,1.12694,1.12681,1.12694,4194555.0
2006-02-10 16:34:00,1.12696,1.12718,1.12685,1.12718,11547859.0
2006-02-10 16:35:00,1.12718,1.12721,1.12709,1.12714,3271596.0
2006-02-10 16:36:00,1.12719,1.12749,1.12719,1.12749,2612236.0
2006-02-10 16:37:00,1.12747,1.12747,1.12711,1.12738,27884385.0
2006-02-10 16:38:00,1.12732,1.12732,1.12723,1.12725,7100959.0
2006-02-10 16:39:00,1.1273,1.1274,1.1273,1.12737,2970475.0
2006-02-10 16:40:00,1.12736,1.12748,1.12727,1.12748,1164682.0
2006-02-10 16:41:00,1.12748,1.12763,1.12748,1.12755,8183168.0
2006-02-10 16:42:00,1.1274,1.12752,1.12738,1.12752,4799699.0
2006-02-10 16:43:00,1.12754,1.12754,1.12745,1.12747,5136132.0
2006-02-10 16:44:00,1.12747,1.12757,1.1274,1.1274,3182965.0
2006-02-10 16:45:00,1.12736,1.12753,1.12736,1.12746,4594763.0
2006-02-10 16:46:00,1.12734,1.12734,1.12705,1.12733,1415995.0
2006-02-10 16:47:00,1.12726,1.12727,1.1268,1.1268,14229721.0
2006-02-10 16:48:00,1.12693,1.12693,1.12673,1.12673,7079506.0
2006-02-10 16:49:00,1.12676,1.12688,1.12676,1.12678,849550.0
2006-02-10 16:50:00,1.12672,1.12674,1.12641,1.12641,5010885.0
2006-02-10 16:51:00,1.12634,1.12634,1.12617,1.12617,12399383.0
2006-02-10 16:52:00,1.12621,1.12628,1.12602,1.12623,2341484.0
2006-02-10 16:53:00,1.12607,1.12607,1.12558,1.12558,1668618.0
2006-02-10 16:54:00,1.1258,1.12592,1.12578,1.12592,2669797.0
2006-02-10 16:55:00,1.12602,1.12604,1.12582,1.12601,13993316.0
2006-02-10 16:56:00,1.1261,1.12613,1.12608,1.1261,4964156.0
2006-02-10 16:57:00,1.12621,1.1263,1.12621,1.1263,795951.0
2006-02-10 16:58:00,1.12614,1.12633,1.12614,1.12632,4273399.0
2006-02-10 16:59:00,1.12626,1.12626,1.12592,1.12592,3004789.0
2006-02-10 17:00:00,1.12589,1.12606,1.12581,1.12606,5180405.0
2006-02-10 17:01:00,1.12624,1.12652,1.12624,1.12647,7935398.0
2006-02-10 17:02:00,1.12635,1.12635,1.12614,1.12624,15309198.0
2006-02-10 17:03:00,1.12633,1.12659,1.12633,1.12659,4951070.0
2006-02-10 17:04:00,1.12638,1.12677,1.12638,1.12667,22392853.0
2006-02-10 17:05:00,1.12665,1.12672,1.12665,1.12672,16933835.0
2006-02-10 17:06:00,1.12675,1.12677,1.12642,1.12677,2975975.0
2006-02-10 17:07:00,1.1267,1.12676,1.1267,1.12671,953426.0
2006-02-10 17:08:00,1.1267,1.12676,1.1267,1.12676,3294856.0
2006-02-10 17:09:00,1.12682,1.12684,1.1267,1.1267,3549797.0
2006-02-10 17:10:00,1.12669,1.12694,1.12669,1.12694,791783.0
2006-02-10 17:11:00,1.12697,1.12697,1.1269,1.12697,9178116.0
2006-02-10 17:12:00,1.12699,1.12712,1.12686,1.12686,7162391.0
2006-02-10 17:13:00,1.12662,1.12662,1.12627,1.12627,5401807.0
2006-02-10 17:14:00,1.12642,1.12642,1.12619,1.1262,976012.0
2006-02-10 17:15:00,1.12595,1.12613,1.12595,1.12601,34262633.0
2006-02-10 17:16:00,1.12602,1.12602,1.12581,1.12581,14459214.0
2006-02-10 17:17:00,1.12579,1.1258,1.12545,1.1258,13836867.0
2006-02-10 17:18:00,1.1259,1.12644,1.1259,1.12639,2843185.0
2006-02-10 17:19:00,1.12634,1.12646,1.12625,1.12642,2882458.0
2006-02-10 17:20:00,1.1265,1.1267,1.12637,1.1267,7948474.0
2006-02-10 17:21:00,1.12679,1.12691,1.12664,1.12664,3713184.0
2006-02-10 17:22:00,1.12655,1.12664,1.12646,1.12664,2121317.0
2006-02-10 17:23:00,1.12674,1.12681,1.12663,1.12663,4128974.0
2006-02-10 17:24:00,1.12688,1.12706,1.12687,1.12687,9976728.0
2006-02-10 17:25:00,1.12677,1.12677,1.12649,1.12649,15995251.0
2006-02-10 17:26:00,1.12648,1.12648,1.12639,1.12639,1884760.0
2006-02-10 17:27:00,1.12638,1.12638,1.12623,1.12623,17527946.0
2006-02-10 17:28:00,1.12621,1.12622,1.126,1.12616,2433487.0
2006-02-10 17:29:00,1.12614,1.12627,1.126,1.12627,1982621.0
2006-02-10 17:30:00,1.1263,1.12662,1.12628,1.12662,2012698.0
2006-02-10 17:31:00,1.12666,1.12705,1.12665,1.12683,7068612.0
2006-02-10 17:32:00,1.12716,1.12753,1.12716,1.12753,10511257.0
2006-02-10 17:33:00,1.12765,1.12807,1.12765,1.12807,3646728.0
2006-02-10 17:34:00,1.12812,1.12857,1.12812,1.12857,4552025.0
2006-02-10 17:35:00,1.12855,1.12889,1.12855,1.12883,1602478.0
2006-02-10 17:36:00,1.12893,1.12916,1.12893,1.12916,9364620.0
2006-02-10 17:37:00,1.12918,1.12944,1.12918,1.12928,2592392.0
2006-02-10 17:38:00,1.12924,1.12941,1.12924,1.12928,6993519.0
2006-02-10 17:39:00,1.12918,1.12922,1.12906,1.12922,4255221.0
2006-02-10 17:40:00,1.12933,1.12948,1.12929,1.12929,3418944.0
2006-02-10 17:41:00,1.12933,1.12955,1.12933,1.12955,8570032.0
2006-02-10 17:42:00,1.12955,1.1296,1.12938,1.12951,5298066.0
2006-02-10 17:43:00,1.12918,1.12943,1.12918,1.12943,13789710.0
2006-02-10 17:44:00,1.12944,1.12953,1.12924,1.12924,20832744.0
2006-02-10 17:45:00,1.12939,1.12939,1.12898,1.12898,8504790.0
2006-02-10 17:46:00,1.12892,1.1291,1.12892,1.12898,8350309.0
2006-02-10 17:47:00,1.12906,1.12931,1.12906,1.12929,1504418.0
2006-02-10 17:48:00,1.12937,1.12953,1.12937,1.12943,10467482.0
2006-02-10 17:49:00,1.1294,1.12945,1.12924,1.12924,1700155.0
2006-02-10 17:50:00,1.12925,1.12953,1.12925,1.12953,2597771.0
2006-02-10 17:51:00,1.12954,1.12954,1.12942,1.12942,7279633.0
2006-02-10 17:52:00,1.12937,1.12937,1.12904,1.12904,7852665.0
2006-02-10 17:53:00,1.12886,1.12919,1.12886,1.12919,2717088.0
2006-02-10 17:54:00,1.12924,1.12958,1.12924,1.12958,6347624.0
2006-02-10 17:55:00,1.12939,1.13014,1.12939,1.13014,8113291.0
2006-02-10 17:56:00,1.13018,1.13054,1.13018,1.13054,7911096.0
2006-02-10 17:57:00,1.1306,1.13098,1.1306,1.13098,4176945.0
2006-02-10 17:58:00,1.13099,1.13145,1.13083,1.13145,6423778.0
2006-02-10 17:59:00,1.13134,1.13134,1.13084,1.13091,6758694.0
2006-02-10 18:00:00,1.1309,1.1309,1.13071,1.13071,16216085.0
2006-02-10 18:01:00,1.13071,1.13072,1.13059,1.13059,899287.0
2006-02-10 18:02:00,1.13059,1.13059,1.13035,1.13047,7075657.0
2006-02-10 18:03:00,1.13043,1.13063,1.13043,1.13063,2572448.0
2006-02-10 18:04:00,1.13064,1.13072,1.13064,1.13072,3048182.0
2006-02-10 18:05:00,1.13079,1.13086,1.13075,1.13086,9261365.0
2006-02-10 18:06:00,1.13088,1.13111,1.13063,1.13111,7587895.0
2006-02-10 18:07:00,1.13106,1.13119,1.13106,1.13112,4079087.0
2006-02-10 18:08:00,1.13111,1.13112,1.13081,1.13096,8548545.0
2006-02-10 18:09:00,1.13087,1.13087,1.13078,1.13079,4278458.0
2006-02-10 18:10:00,1.13079,1.13131,1.13079,1.13131,3053179.0
2006-02-10 18:11:00,1.13133,1.13134,1.13101,1.13101,2063507.0
2006-02-10 18:12:00,1.13091,1.13091,1.13075,1.1308,2736763.0
2006-02-10 18:13:00,1.13085,1.13108,1.13085,1.13108,5133886.0
2006-02-10 18:14:00,1.13109,1.13126,1.13108,1.13126,3619179.0
2006-02-10 18:15:00,1.13112,1.13137,1.13112,1.13131,1040404.0
2006-02-10 18:16:00,1.13125,1.13125,1.13101,1.13101,18006152.0
2006-02-10 18:17:00,1.13099,1.13099,1.13085,1.13085,6472160.0
2006-02-10 18:18:00,1.13088,1.13088,1.13066,1.13078,1896544.0
2006-02-10 18:19:00,1.13076,1.13081,1.1306,1.13081,3534032.0
2006-02-10 18:20:00,1.13083,1.13083,1.13061,1.13064,3915147.0
2006-02-10 18:21:00,1.13064,1.13065,1.13035,1.13035,1394477.0
2006-02-10 18:22:00,1.13059,1.13093,1.13059,1.1309,2361993.0
2006-02-10 18:23:00,1.13105,1.13105,1.13075,1.1309,9263083.0
2006-02-10 18:24:00,1.13089,1.13094,1.13078,1.13078,8819693.0
2006-02-10 18:25:00,1.13079,1.13105,1.13077,1.13105,6445690.0
2006-02-10 18:26:00,1.13111,1.13118,1.13106,1.13118,2788024.0
2006-02-10 18:27:00,1.13118,1.13131,1.13118,1.13128,2187084.0
2006-02-10 18:28:00,1.13145,1.13145,1.13106,1.13106,5242289.0
2006-02-10 18:29:00,1.13125,1.13125,1.13104,1.13104,1623601.0
2006-02-10 18:30:00,1.13102,1.13109,1.13087,1.13109,5504310.0
2006-02-10 18:31:00,1.13101,1.13101,1.1306,1.1306,6854450.0
2006-02-10 18:32:00,1.13085,1.13088,1.13058,1.13071,10198117.0
2006-02-10 18:33:00,1.13061,1.13061,1.13022,1.13035,1164376.0
2006-02-10 18:34:00,1.13,1.13016,1.12996,1.12998,24690232.0
2006-02-10 18:35:00,1.12985,1.12993,1.12985,1.12986,9331943.0
2006-02-10 18:36:00,1.12981,1.12981,1.12938,1.12938,8292692.0
2006-02-10 18:37:00,1.12963,1.13005,1.12963,1.13005,2885742.0
2006-02-10 18:38:00,1.1301,1.13033,1.1301,1.13033,2459172.0
2006-02-10 18:39:00,1.13032,1.13032,1.13007,1.13007,3475956.0
2006-02-10 18:40:00,1.13007,1.13024,1.12986,1.13024,8194491.0
2006-02-10 18:41:00,1.13027,1.13042,1.13027,1.13035,6954646.0
2006-02-10 18:42:00,1.13029,1.13032,1.12999,1.13032,796263.0
2006-02-10 18:43:00,1.13035,1.13035,1.13016,1.13016,4935020.0
2006-02-10 18:44:00,1.13013,1.13024,1.13012,1.13024,8091989.0
2006-02-10 18:45:00,1.13026,1.13031,1.13018,1.13018,4343493.0
2006-02-10 18:46:00,1.13013,1.13013,1.13008,1.13008,3815473.0
2006-02-10 18:47:00,1.13005,1.13013,1.13005,1.13005,4639312.0
2006-02-10 18:48:00,1.12998,1.12998,1.12977,1.12977,7792574.0
2006-02-10 18:49:00,1.12968,1.12968,1.1293,1.12953,2900346.0
2006-02-10 18:50:00,1.12955,1.1296,1.12955,1.12955,3344919.0
2006-02-10 18:51:00,1.12929,1.1297,1.12929,1.1297,5449462.0
2006-02-10 18:52:00,1.12979,1.12994,1.12972,1.12994,8546448.0
2006-02-10 18:53:00,1.12993,1.13007,1.12968,1.12968,10595965.0
2006-02-10 18:54:00,1.12954,1.12957,1.12942,1.12957,2785147.0
2006-02-10 18:55:00,1.1296,1.12996,1.12944,1.12996,24835267.0
2006-02-10 18:56:00,1.12998,1.1301,1.12998,1.13005,11159778.0
2006-02-10 18:57:00,1.13012,1.13017,1.13012,1.13013,16596607.0
2006-02-10 18:58:00,1.13012,1.13019,1.1301,1.13019,7228882.0
2006-02-10 18:59:00,1.13023,1.13023,1.13011,1.13014,4139472.0
2006-02-10 19:00:00,1.13016,1.13064,1.13016,1.13064,3987917.0
2006-02-10 19:01:00,1.13072,1.13077,1.13061,1.13061,13743974.0
2006-02-10 19:02:00,1.13049,1.13049,1.13017,1.13017,2359568.0
2006-02-10 19:03:00,1.13013,1.13013,1.12998,1.12998,2767739.0
2006-02-10 19:04:00,1.12996,1.12996,1.12979,1.12979,17582274.0
2006-02-10 19:05:00,1.12974,1.12975,1.12965,1.12966,1363305.0
2006-02-10 19:06:00,1.12956,1.12969,1.12944,1.12944,6230571.0
2006-02-10 19:07:00,1.12935,1.12935,1.12905,1.12935,13840155.0
2006-02-10 19:08:00,1.12934,1.12934,1.12892,1.12892,379993.0
2006-02-10 19:09:00,1.12887,1.12891,1.12874,1.12877,6217889.0
2006-02-10 19:10:00,1.12884,1.12884,1.12875,1.12875,7128408.0
2006-02-10 19:11:00,1.12868,1.12869,1.12857,1.12866,7534015.0
2006-02-10 19:12:00,1.12877,1.12893,1.1286,1.12893,13936043.0
2006-02-10 19:13:00,1.12891,1.12917,1.12891,1.12917,2947356.0
2006-02-10 19:15:00,1.12915,1.12915,1.12897,1.12907,2732813.0
2006-02-10 19:16:00,1.12911,1.12921,1.12893,1.12921,927556.0
2006-02-10 19:17:00,1.12934,1.12952,1.12934,1.12952,5573947.0
2006-02-10 19:18:00,1.12948,1.12955,1.12946,1.12955,3121308.0
2006-02-10 19:19:00,1.1296,1.12989,1.12937,1.12982,3985591.0
2006-02-10 19:20:00,1.12983,1.12983,1.12968,1.12968,2498476.0
2006-02-10 19:21:00,1.1297,1.1297,1.1295,1.1295,10249603.0
2006-02-10 19:22:00,1.12959,1.12959,1.12947,1.12951,2034118.0
2006-02-10 19:23:00,1.12946,1.12946,1.12933,1.12935,26425179.0
2006-02-10 19:24:00,1.12933,1.12933,1.12925,1.12925,2259545.0
2006-02-10 19:25:00,1.12922,1.12946,1.12904,1.12946,6284054.0
2006-02-10 19:26:00,1.1294,1.12946,1.12935,1.12946,5688560.0
2006-02-10 19:27:00,1.12947,1.12951,1.12942,1.12942,3991531.0
2006-02-10 19:28:00,1.12943,1.12943,1.12925,1.12928,1424493.0
2006-02-10 19:29:00,1.12927,1.12927,1.12916,1.12917,5121433.0
2006-02-10 19:30:00,1.12913,1.12913,1.12904,1.12905,24534123.0
2006-02-10 19:31:00,1.12918,1.12922,1.12916,1.12917,809998.0
2006-02-10 19:32:00,1.1292,1.12934,1.1292,1.12929,21495595.0
2006-02-10 19:33:00,1.12925,1.12942,1.12912,1.12912,1044974.0
2006-02-10 19:34:00,1.1289,1.1289,1.1285,1.1285,4358993.0
2006-02-10 19:35:00,1.1284,1.12862,1.1283,1.12862,2910789.0
2006-02-10 19:36:00,1.12863,1.12863,1.12852,1.12852,915640.0
2006-02-10 19:37:00,1.1284,1.1284,1.12835,1.12835,7115444.0
2006-02-10 19:38:00,1.12832,1.12853,1.12832,1.12853,1462721.0
2006-02-10 19:39:00,1.12861,1.12888,1.1285,1.12888,4516823.0
2006-02-10 19:40:00,1.12884,1.12884,1.12873,1.12874,1515498.0
2006-02-10 19:41:00,1.12874,1.12886,1.12849,1.12886,8104855.0
2006-02-10 19:42:00,1.12888,1.12901,1.12888,1.12901,6643810.0
2006-02-10 19:43:00,1.12903,1.12923,1.12903,1.12923,14261652.0
2006-02-10 19:44:00,1.1293,1.1293,1.12916,1.12916,16829604.0
2006-02-10 19:45:00,1.12907,1.12907,1.12889,1.12889,6972783.0
2006-02-10 19:46:00,1.12887,1.12899,1.12887,1.12899,898592.0
2006-02-10 19:47:00,1.12908,1.12912,1.12882,1.12882,7203540.0
2006-02-10 19:48:00,1.12905,1.12911,1.12905,1.1291,792855.0
2006-02-10 19:49:00,1.12907,1.12915,1.12891,1.12915,5268817.0
2006-02-10 19:50:00,1.12918,1.12921,1.12894,1.12921,11135752.0
2006-02-10 19:51:00,1.12927,1.12941,1.12919,1.12941,4726062.0
2006-02-10 19:52:00,1.12935,1.12942,1.12929,1.12929,918001.0
2006-02-10 19:53:00,1.12899,1.12927,1.12899,1.1292,1005982.0
2006-02-10 19:54:00,1.12918,1.12918,1.12906,1.12906,4912678.0
2006-02-10 19:55:00,1.12899,1.12903,1.12888,1.12888,8358254.0
2006-02-10 19:56:00,1.12889,1.12892,1.12874,1.12892,4269644.0
2006-02-10 19:57:00,1.12893,1.12894,1.12867,1.12867,12284685.0
2006-02-10 19:58:00,1.12904,1.1292,1.12886,1.12886,6407437.0
2006-02-10 19:59:00,1.12903,1.12903,1.12898,1.12898,1163288.0
2006-02-10 20:00:00,1.12903,1.12903,1.12889,1.12903,6053140.0
2006-02-10 20:01:00,1.12905,1.12911,1.12884,1.12909,3041856.0
2006-02-10 20:02:00,1.12913,1.12921,1.12912,1.12912,15586099.0
2006-02-10 20:03:00,1.12915,1.12921,1.12913,1.12915,5867243.0
2006-02-10 20:04:00,1.12926,1.1296,1.12926,1.1296,2840028.0
2006-02-10 20:05:00,1.12961,1.12961,1.12953,1.12953,3165849.0
2006-02-10 20:06:00,1.12958,1.12958,1.12956,1.12956,386397.0
2006-02-10 20:07:00,1.1296,1.12967,1.12955,1.12967,4142376.0
2006-02-10 20:08:00,1.12968,1.1298,1.12968,1.12971,765659.0
2006-02-10 20:09:00,1.12947,1.12974,1.12947,1.12965,799019.0
2006-02-10 20:10:00,1.12975,1.12984,1.12972,1.12972,7198970.0
2006-02-10 20:11:00,1.12969,1.12976,1.12969,1.12971,9524057.0
2006-02-10 20:12:00,1.12969,1.12972,1.12953,1.12965,4556275.0
2006-02-10 20:13:00,1.12957,1.12983,1.12957,1.12983,979897.0
2006-02-10 20:14:00,1.12986,1.12989,1.12983,1.12987,6034242.0
2006-02-10 20:15:00,1.12993,1.12997,1.12988,1.12994,17114356.0
2006-02-10 20:16:00,1.12995,1.12995,1.12979,1.12979,8868164.0
2006-02-10 20:17:00,1.12972,1.12975,1.12964,1.12975,5566560.0
2006-02-10 20:18:00,1.12978,1.13004,1.12962,1.13004,3099812.0
2006-02-10 20:20:00,1.13001,1.13002,1.1297,1.12972,15784821.0
2006-02-10 20:21:00,1.12966,1.12966,1.12952,1.12955,18994798.0
2006-02-10 20:22:00,1.12956,1.12956,1.12938,1.12938,4339487.0
2006-02-10 20:23:00,1.12937,1.12943,1.12937,1.12943,1108861.0
2006-02-10 20:24:00,1.12944,1.1295,1.12944,1.1295,613497.0
2006-02-10 20:25:00,1.1295,1.12957,1.12949,1.12953,3740685.0
2006-02-10 20:26:00,1.12956,1.12965,1.12956,1.12963,4313825.0
2006-02-10 20:27:00,1.12965,1.12967,1.12954,1.12954,5469241.0
2006-02-10 20:28:00,1.12951,1.12951,1.12937,1.12947,5591537.0
2006-02-10 20:29:00,1.12946,1.12946,1.12924,1.12924,1644498.0
2006-02-10 20:30:00,1.12918,1.12918,1.1288,1.12897,18324454.0
2006-02-10 20:31:00,1.12895,1.12895,1.12861,1.12881,7439384.0
2006-02-10 20:32:00,1.12852,1.12878,1.12852,1.12878,13806712.0
2006-02-10 20:33:00,1.12876,1.12876,1.12844,1.12844,2693953.0
2006-02-10 20:34:00,1.12842,1.1285,1.12827,1.1285,3409384.0
2006-02-10 20:35:00,1.12843,1.12845,1.12828,1.12833,8209199.0
2006-02-10 20:36:00,1.1283,1.12833,1.12825,1.12833,5038992.0
2006-02-10 20:37:00,1.1283,1.12837,1.1283,1.12837,3331042.0
2006-02-10 20:38:00,1.12836,1.12845,1.12836,1.12844,3642798.0
2006-02-10 20:39:00,1.12841,1.12847,1.12834,1.12847,2653088.0
2006-02-10 20:40:00,1.12848,1.12848,1.12843,1.12843,2594949.0
2006-02-10 20:41:00,1.12836,1.12852,1.12832,1.12852,4595657.0
2006-02-10 20:42:00,1.12851,1.1286,1.12851,1.1286,2887799.0
2006-02-10 20:43:00,1.12871,1.12871,1.12834,1.12845,5188352.0
2006-02-10 20:44:00,1.1285,1.1285,1.12837,1.12837,250819.0
2006-02-10 20:45:00,1.12835,1.12862,1.12835,1.12862,3118641.0
2006-02-10 20:46:00,1.12872,1.12887,1.12872,1.12885,16331023.0
2006-02-10 20:47:00,1.12882,1.12906,1.12882,1.12903,4713991.0
2006-02-10 20:48:00,1.12901,1.12908,1.12873,1.12904,7926959.0
2006-02-10 20:49:00,1.12911,1.1292,1.12911,1.12914,5173410.0
2006-02-10 20:50:00,1.1292,1.12936,1.1292,1.12936,119996.0
2006-02-10 20:51:00,1.12938,1.1295,1.12932,1.1295,6802559.0
2006-02-10 20:52:00,1.12949,1.12953,1.12945,1.1295,4007829.0
2006-02-10 20:53:00,1.12938,1.12948,1.12936,1.12948,2877995.0
2006-02-10 20:54:00,1.12942,1.12947,1.12919,1.12947,9125420.0
2006-02-10 20:55:00,1.12951,1.12985,1.12951,1.12985,21845035.0
2006-02-10 20:56:00,1.12993,1.12997,1.12984,1.12984,6919823.0
2006-02-10 20:57:00,1.12983,1.12984,1.12983,1.12984,223161.0
2006-02-10 20:58:00,1.12999,1.13013,1.12999,1.13013,3350195.0
2006-02-10 20:59:00,1.13017,1.13023,1.13017,1.13023,6041919.0
2006-02-10 21:00:00,1.1302,1.13028,1.13019,1.13019,5340732.0
2006-02-10 21:01:00,1.13014,1.13026,1.12981,1.13026,6416872.0
2006-02-10 21:02:00,1.13025,1.13036,1.13025,1.13036,6247944.0
2006-02-10 21:03:00,1.13035,1.13064,1.13025,1.13063,9381859.0
2006-02-10 21:04:00,1.1306,1.1308,1.1306,1.1308,7348846.0
2006-02-10 21:05:00,1.13086,1.13089,1.13073,1.13073,5339467.0
2006-02-10 21:06:00,1.13066,1.13068,1.13066,1.13068,3132512.0
2006-02-10 21:07:00,1.13062,1.13072,1.13062,1.13071,9102262.0
2006-02-10 21:08:00,1.13065,1.13077,1.13052,1.13061,5035286.0
2006-02-10 21:09:00,1.13064,1.13065,1.13057,1.13065,4589510.0
2006-02-10 21:10:00,1.13047,1.13074,1.13046,1.1306,14878191.0
2006-02-10 21:11:00,1.13058,1.13061,1.13029,1.13061,3653795.0
2006-02-10 21:12:00,1.13061,1.1307,1.13056,1.1307,561351.0
2006-02-10 21:13:00,1.13064,1.13095,1.13064,1.13085,1620760.0
2006-02-10 21:14:00,1.13065,1.13065,1.13053,1.13053,14966544.0
2006-02-10 21:15:00,1.13089,1.13106,1.13089,1.13106,1361305.0
2006-02-10 21:16:00,1.13109,1.13142,1.13109,1.13142,2420720.0
2006-02-10 21:17:00,1.13156,1.1317,1.13155,1.13155,914632.0
2006-02-10 21:18:00,1.13141,1.13141,1.13117,1.13117,1390425.0
2006-02-10 21:19:00,1.1312,1.13132,1.1312,1.1313,1858889.0
2006-02-10 21:20:00,1.13141,1.1316,1.13141,1.1316,6353487.0
2006-02-10 21:21:00,1.13157,1.13177,1.13157,1.13159,2514606.0
2006-02-10 21:22:00,1.1315,1.1315,1.1313,1.1313,12937822.0
2006-02-10 21:23:00,1.13127,1.13134,1.13119,1.13134,3892927.0
2006-02-10 21:24:00,1.1313,1.1313,1.13109,1.13109,1687849.0
2006-02-10 21:25:00,1.13115,1.13125,1.13115,1.13119,8000578.0
2006-02-10 21:26:00,1.1312,1.1312,1.13092,1.13115,7873973.0
2006-02-10 21:27:00,1.13113,1.13115,1.13113,1.13115,2800185.0
2006-02-10 21:28:00,1.13115,1.13127,1.13115,1.13127,1564800.0
2006-02-10 21:29:00,1.13128,1.13128,1.13113,1.13122,1725010.0
2006-02-10 21:30:00,1.13116,1.13143,1.13101,1.13143,2240342.0
2006-02-10 21:31:00,1.13135,1.13135,1.1313,1.1313,5532928.0
2006-02-10 21:32:00,1.13133,1.13133,1.13116,1.13116,1831392.0
2006-02-10 21:33:00,1.13106,1.13115,1.13104,1.13104,1559278.0
2006-02-10 21:34:00,1.13105,1.13105,1.13068,1.13068,1607925.0
2006-02-10 21:35:00,1.13069,1.13072,1.13043,1.13072,943952.0
2006-02-10 21:36:00,1.13076,1.13092,1.13076,1.13084,11953576.0
2006-02-10 21:37:00,1.13075,1.13077,1.13067,1.13072,3005512.0
2006-02-10 21:38:00,1.13071,1.13071,1.13056,1.13059,1981063.0
2006-02-10 21:39:00,1.13067,1.13085,1.13067,1.13085,5214579.0
2006-02-10 21:40:00,1.13089,1.13103,1.13077,1.13077,7687057.0
2006-02-10 21:41:00,1.13102,1.13114,1.13102,1.13114,4333120.0
2006-02-10 21:42:00,1.13123,1.13146,1.13123,1.13146,8163193.0
2006-02-10 21:43:00,1.13151,1.13173,1.13151,1.13159,3663583.0
2006-02-10 21:44:00,1.13151,1.13151,1.13143,1.13143,2570129.0
2006-02-10 21:45:00,1.13143,1.13148,1.13136,1.13136,3941862.0
2006-02-10 21:46:00,1.13129,1.13132,1.13122,1.13125,12590957.0
2006-02-10 21:47:00,1.13137,1.13165,1.13137,1.13165,4209300.0
2006-02-10 21:48:00,1.13177,1.13201,1.13177,1.13201,407416.0
2006-02-10 21:49:00,1.13209,1.13212,1.13203,1.13211,6636039.0
2006-02-10 21:50:00,1.13212,1.13229,1.13192,1.13216,1638979.0
2006-02-10 21:51:00,1.13213,1.13213,1.13197,1.13197,391840.0
2006-02-10 21:52:00,1.13193,1.13193,1.13185,1.13185,2592803.0
2006-02-10 21:53:00,1.13185,1.13198,1.13184,1.13198,2331089.0
2006-02-10 21:54:00,1.13208,1.13223,1.13201,1.13219,2701092.0
2006-02-10 21:55:00,1.13225,1.13239,1.13225,1.13239,2444907.0
2006-02-10 21:56:00,1.13247,1.13253,1.13226,1.13246,2691527.0
2006-02-10 21:57:00,1.13244,1.13246,1.13225,1.13225,3753800.0
2006-02-10 21:58:00,1.13224,1.13238,1.13221,1.13221,5361164.0
2006-02-10 21:59:00,1.1322,1.1322,1.13215,1.13215,2167362.0
2006-02-10 22:00:00,1.13213,1.13214,1.13182,1.13211,13364439.0
2006-02-10 22:01:00,1.13207,1.13226,1.13207,1.1322,13766623.0
2006-02-10 22:02:00,1.1321,1.1321,1.13175,1.13175,12691782.0
2006-02-10 22:03:00,1.13172,1.13178,1.13158,1.13158,14421856.0
2006-02-10 22:04:00,1.13152,1.13159,1.13147,1.13147,13987898.0
2006-02-10 22:05:00,1.13142,1.13142,1.13123,1.13123,4026781.0
2006-02-10 22:06:00,1.13132,1.1314,1.13116,1.1314,2290485.0
2006-02-10 22:07:00,1.13145,1.1316,1.13145,1.1316,4330358.0
2006-02-10 22:08:00,1.13164,1.13173,1.13164,1.13173,3549349.0
2006-02-10 22:09:00,1.13178,1.13188,1.13174,1.13188,20959895.0
2006-02-10 22:10:00,1.13192,1.13201,1.1317,1.13195,10746124.0
2006-02-10 22:11:00,1.13218,1.13225,1.13215,1.13215,1668434.0
2006-02-10 22:12:00,1.13215,1.13222,1.13188,1.13222,3442303.0
2006-02-10 22:13:00,1.13225,1.1323,1.13223,1.13223,6703772.0
2006-02-10 22:14:00,1.13219,1.13219,1.13203,1.13203,4178256.0
2006-02-10 22:15:00,1.13198,1.13198,1.1319,1.13191,236021.0
2006-02-10 22:16:00,1.1319,1.13195,1.13189,1.13189,2859385.0
2006-02-10 22:17:00,1.13187,1.13195,1.13175,1.13195,5227560.0
2006-02-10 22:18:00,1.13199,1.13211,1.13176,1.13206,3730743.0
2006-02-10 22:19:00,1.13205,1.13207,1.13184,1.13207,15457014.0
2006-02-10 22:20:00,1.13212,1.1322,1.13212,1.1322,2860174.0
2006-02-10 22:21:00,1.13204,1.13205,1.13197,1.13204,1835713.0
2006-02-10 22:22:00,1.13207,1.13222,1.13207,1.13222,1623972.0
2006-02-10 22:23:00,1.13216,1.13223,1.13216,1.13223,81930.0
2006-02-10 22:24:00,1.13226,1.13237,1.13224,1.13237,3332800.0
2006-02-10 22:25:00,1.13242,1.13263,1.13218,1.13262,1470891.0
2006-02-10 22:26:00,1.1326,1.13292,1.1326,1.13279,5813293.0
2006-02-10 22:27:00,1.13301,1.13312,1.1329,1.13306,13010991.0
2006-02-10 22:28:00,1.13305,1.13315,1.13297,1.13297,3392251.0
2006-02-10 22:29:00,1.13304,1.13313,1.13304,1.13308,4898517.0
2006-02-10 22:30:00,1.13315,1.13334,1.13315,1.13317,1625128.0
2006-02-10 22:31:00,1.13347,1.13356,1.13321,1.13356,19436778.0
2006-02-10 22:32:00,1.13355,1.13355,1.13326,1.13326,2237371.0
2006-02-10 22:33:00,1.13328,1.13335,1.13328,1.13335,2991611.0
2006-02-10 22:34:00,1.13335,1.13335,1.1332,1.13325,1433534.0
2006-02-10 22:35:00,1.13319,1.13324,1.13287,1.13324,8807141.0
2006-02-10 22:36:00,1.13325,1.13325,1.13313,1.13313,7152989.0
2006-02-10 22:37:00,1.13312,1.13317,1.13306,1.13317,3803214.0
2006-02-10 22:38:00,1.13314,1.13314,1.13306,1.13309,11248133.0
2006-02-10 22:39:00,1.13302,1.13302,1.13284,1.13284,12282612.0
2006-02-10 22:40:00,1.13272,1.13273,1.1327,1.13273,1190771.0
2006-02-10 22:41:00,1.13283,1.13287,1.13283,1.13287,274535.0
2006-02-10 22:42:00,1.13287,1.13291,1.13259,1.13291,12725629.0
2006-02-10 22:43:00,1.13289,1.13292,1.13282,1.13282,4062670.0
2006-02-10 22:44:00,1.13284,1.13285,1.13279,1.13285,709014.0
2006-02-10 22:45:00,1.13285,1.13304,1.13285,1.13303,9245923.0
2006-02-10 22:46:00,1.13295,1.13295,1.13273,1.13273,6673528.0
2006-02-10 22:47:00,1.13279,1.13294,1.13279,1.13294,3672247.0
2006-02-10 22:48:00,1.13304,1.13309,1.13304,1.13309,10226481.0
2006-02-10 22:49:00,1.13308,1.13308,1.13286,1.13286,14722127.0
2006-02-10 22:50:00,1.1328,1.13297,1.1328,1.13284,11972988.0
2006-02-10 22:51:00,1.13285,1.13295,1.13281,1.13295,21308017.0
2006-02-10 22:52:00,1.13292,1.13293,1.13262,1.13288,14071278.0
2006-02-10 22:53:00,1.13302,1.13305,1.13296,1.13305,5450983.0
2006-02-10 22:54:00,1.13305,1.13315,1.13305,1.13306,1449684.0
2006-02-10 22:55:00,1.13327,1.13327,1.13302,1.13316,10068545.0
2006-02-10 22:56:00,1.13314,1.13314,1.13286,1.13308,2228043.0
2006-02-10 22:57:00,1.13305,1.13308,1.13301,1.13308,15602793.0
2006-02-10 22:58:00,1.13307,1.13315,1.13297,1.13315,5374367.0
2006-02-10 22:59:00,1.13321,1.13341,1.13313,1.13341,7963630.0
2006-02-10 23:00:00,1.13338,1.13338,1.1332,1.1332,212410.0
2006-02-10 23:01:00,1.13305,1.13305,1.13293,1.13296,2703808.0
2006-02-10 23:02:00,1.13298,1.13311,1.13298,1.13311,4047233.0
2006-02-10 23:03:00,1.1331,1.1331,1.13297,1.13303,783121.0
2006-02-10 23:04:00,1.13294,1.13295,1.13283,1.13283,10051337.0
2006-02-10 23:05:00,1.13282,1.13291,1.13275,1.13291,3120199.0
2006-02-10 23:06:00,1.13289,1.133,1.13289,1.13292,3457654.0
2006-02-10 23:07:00,1.13291,1.13291,1.1326,1.1328,8172869.0
2006-02-10 23:08:00,1.13271,1.1328,1.1325,1.13269,1709195.0
2006-02-10 23:09:00,1.13267,1.13269,1.13265,1.13265,2838991.0
2006-02-10 23:10:00,1.13261,1.13261,1.13259,1.13259,2499567.0
2006-02-10 23:11:00,1.13258,1.13266,1.13258,1.13266,5324677.0
2006-02-10 23:12:00,1.13268,1.13282,1.13245,1.13282,4855412.0
2006-02-10 23:13:00,1.13287,1.13287,1.13252,1.13268,18790866.0
2006-02-10 23:14:00,1.13268,1.13269,1.1326,1.1326,4747051.0
2006-02-10 23:15:00,1.13262,1.13271,1.13255,1.13255,551548.0
2006-02-10 23:16:00,1.13239,1.13245,1.13221,1.13245,6347136.0
2006-02-10 23:17:00,1.13248,1.13253,1.13241,1.13253,4078470.0
2006-02-10 23:18:00,1.13251,1.13264,1.1325,1.13264,4635318.0
2006-02-10 23:19:00,1.13268,1.13273,1.13268,1.13273,19011118.0
2006-02-10 23:20:00,1.13276,1.13287,1.13256,1.13287,5630831.0
2006-02-10 23:21:00,1.13291,1.13292,1.13278,1.13291,11260422.0
2006-02-10 23:22:00,1.13303,1.13311,1.13303,1.13311,3290967.0
2006-02-10 23:23:00,1.13325,1.13364,1.13325,1.13364,22594581.0
2006-02-10 23:24:00,1.13372,1.13383,1.13372,1.13377,8452967.0
2006-02-10 23:25:00,1.13376,1.13376,1.13362,1.13367,1065694.0
2006-02-10 23:26:00,1.13366,1.13374,1.13358,1.13374,10837921.0
2006-02-10 23:27:00,1.13373,1.13387,1.13373,1.13387,5710108.0
2006-02-10 23:28:00,1.13387,1.13387,1.13377,1.13377,2955319.0
2006-02-10 23:29:00,1.13375,1.13375,1.13353,1.13353,2759403.0
2006-02-10 23:30:00,1.13347,1.13347,1.13336,1.13346,8211712.0
2006-02-10 23:32:00,1.13353,1.13361,1.13346,1.13346,7805952.0
2006-02-10 23:33:00,1.13343,1.13343,1.13328,1.13339,2135341.0
2006-02-10 23:34:00,1.13327,1.13327,1.13313,1.13313,8302245.0
2006-02-10 23:35:00,1.13314,1.13331,1.13314,1.13331,4055035.0
2006-02-10 23:36:00,1.1334,1.13358,1.13328,1.13356,6638576.0
2006-02-10 23:37:00,1.13353,1.13358,1.13347,1.13358,6192403.0
2006-02-10 23:38:00,1.13357,1.1337,1.13351,1.1337,7995220.0
2006-02-10 23:39:00,1.13369,1.1337,1.13358,1.13358,3829365.0
2006-02-10 23:40:00,1.13353,1.13358,1.13353,1.13358,12664625.0
2006-02-10 23:41:00,1.13358,1.13358,1.13348,1.13348,1588908.0
2006-02-10 23:42:00,1.13341,1.13345,1.13316,1.1334,6021182.0
2006-02-10 23:43:00,1.13329,1.1335,1.13329,1.1335,1430107.0
2006-02-10 23:44:00,1.13352,1.13354,1.13349,1.13353,570730.0
2006-02-10 23:45:00,1.13357,1.13358,1.13357,1.13358,3690710.0
2006-02-10 23:46:00,1.13346,1.13346,1.13295,1.13295,1817567.0
2006-02-10 23:47:00,1.13295,1.13295,1.13285,1.13287,6787683.0
2006-02-10 23:48:00,1.13292,1.13329,1.13213,1.13213,6610576.0
2006-02-10 23:49:00,1.13304,1.13312,1.13297,1.13297,18481611.0
2006-02-10 23:50:00,1.13299,1.13309,1.13299,1.13309,6252628.0
2006-02-10 23:51:00,1.13313,1.13319,1.13312,1.13315,3559480.0
2006-02-10 23:52:00,1.13322,1.13325,1.13311,1.13319,8258085.0
2006-02-10 23:53:00,1.13319,1.13324,1.13309,1.13309,2528886.0
2006-02-10 23:54:00,1.13309,1.1332,1.13309,1.13316,9141716.0
2006-02-10 23:55:00,1.13326,1.13347,1.13326,1.13339,9531090.0
2006-02-10 23:56:00,1.13339,1.13342,1.13332,1.13338,8888434.0
2006-02-10 23:57:00,1.13336,1.13337,1.13299,1.1332,4490951.0
2006-02-10 23:58:00,1.1332,1.1332,1.13297,1.133,3935435.0
2006-02-10 23:59:00,1.13302,1.13306,1.13296,1.13304,2284329.0
2006-02-13 00:01:00,1.12444,1.12444,1.12366,1.12397,3310960.0
2006-02-13 00:02:00,1.12365,1.12392,1.12365,1.12388,988076.0
2006-02-13 00:03:00,1.12388,1.12391,1.1238,1.12389,3172564.0
2006-02-13 00:04:00,1.12393,1.12399,1.12393,1.12399,2162103.0
2006-02-13 00:05:00,1.12404,1.12422,1.12404,1.1242,5753199.0
2006-02-13 00:06:00,1.12426,1.12449,1.12426,1.12449,9808565.0
2006-02-13 00:07:00,1.12447,1.12465,1.12447,1.12465,8831138.0
2006-02-13 00:09:00,1.1247,1.12494,1.1247,1.12494,3583339.0
2006-02-13 00:11:00,1.12497,1.12498,1.12497,1.12498,462991.0
2006-02-13 00:15:00,1.12501,1.12512,1.12501,1.12512,203372.0
2006-02-13 00:17:00,1.12514,1.12529,1.1249,1.12529,5398173.0
2006-02-13 00:18:00,1.12533,1.12544,1.12526,1.12544,408138.0
2006-02-13 00:19:00,1.12545,1.12547,1.12541,1.12547,3445068.0
2006-02-13 00:20:00,1.12548,1.1256,1.12548,1.1256,5570503.0
2006-02-13 00:21:00,1.1256,1.12562,1.12551,1.12551,3089247.0
2006-02-13 00:24:00,1.12548,1.12548,1.12533,1.12533,1829686.0
2006-02-13 00:25:00,1.12529,1.12529,1.12506,1.12512,6123883.0
2006-02-13 00:28:00,1.12511,1.12511,1.12481,1.12481,8103936.0
2006-02-13 00:32:00,1.12496,1.12513,1.12496,1.12513,8850510.0
2006-02-13 00:33:00,1.12513,1.12534,1.12513,1.12534,9628870.0
2006-02-13 00:34:00,1.12534,1.12555,1.12534,1.12555,4422761.0
2006-02-13 00:35:00,1.12533,1.12573,1.12533,1.12573,7868791.0
2006-02-13 00:36:00,1.12575,1.12579,1.12575,1.12579,2815614.0
2006-02-13 00:37:00,1.12584,1.12594,1.12582,1.12594,2872989.0
2006-02-13 00:38:00,1.12599,1.12617,1.12599,1.12617,2763162.0
2006-02-13 00:39:00,1.12616,1.12639,1.12616,1.12639,4284780.0
2006-02-13 00:40:00,1.12642,1.12674,1.12642,1.12674,4843736.0
2006-02-13 00:41:00,1.12672,1.12692,1.12672,1.12692,2318610.0
2006-02-13 00:42:00,1.1269,1.12714,1.1269,1.12714,8213296.0
2006-02-13 00:45:00,1.12717,1.12732,1.12717,1.12732,2154234.0
2006-02-13 00:48:00,1.12737,1.1274,1.12735,1.1274,2112584.0
2006-02-13 00:49:00,1.12721,1.12762,1.12721,1.12762,6270233.0
2006-02-13 00:50:00,1.12765,1.1277,1.12765,1.1277,238263.0
2006-02-13 00:51:00,1.12773,1.12773,1.12773,1.12773,1605808.0
2006-02-13 00:52:00,1.12777,1.12801,1.12775,1.12801,12795245.0
2006-02-13 00:53:00,1.12803,1.12819,1.12803,1.12819,7611275.0
2006-02-13 00:54:00,1.12824,1.1284,1.12824,1.1284,8495871.0
2006-02-13 00:55:00,1.12844,1.12857,1.12833,1.12857,3535770.0
2006-02-13 00:56:00,1.12833,1.12884,1.12833,1.12884,8394823.0
2006-02-13 00:57:00,1.12887,1.12899,1.12883,1.12899,2238350.0
2006-02-13 00:59:00,1.12902,1.12917,1.12902,1.12917,841492.0
2006-02-13 01:00:00,1.12923,1.12936,1.12921,1.12936,2318296.0
2006-02-13 01:01:00,1.12941,1.12956,1.12934,1.12956,18316296.0
2006-02-13 01:02:00,1.1296,1.12975,1.1296,1.12975,18491258.0
2006-02-13 01:03:00,1.12975,1.1299,1.12962,1.1299,4925685.0
2006-02-13 01:04:00,1.12995,1.13016,1.12991,1.13016,4990914.0
2006-02-13 01:05:00,1.13016,1.13028,1.13008,1.13011,15240143.0
2006-02-13 01:06:00,1.13013,1.13025,1.13013,1.13023,3296688.0
2006-02-13 01:07:00,1.13028,1.13049,1.13028,1.13049,10280324.0
2006-02-13 01:08:00,1.13055,1.13073,1.13051,1.13051,14577747.0
2006-02-13 01:09:00,1.13077,1.13094,1.13077,1.13094,1592177.0
2006-02-13 01:10:00,1.13092,1.13114,1.1309,1.13114,2836050.0
2006-02-13 01:11:00,1.13119,1.13126,1.13112,1.13112,4906176.0
2006-02-13 01:12:00,1.13149,1.13149,1.13122,1.13122,3798866.0
2006-02-13 01:13:00,1.13125,1.13128,1.13125,1.13126,1206974.0
2006-02-13 01:14:00,1.13136,1.13153,1.13136,1.13153,1674352.0
2006-02-13 01:15:00,1.13159,1.13177,1.13159,1.13177,5093174.0
2006-02-13 01:17:00,1.13191,1.13192,1.13184,1.13184,877097.0
2006-02-13 01:19:00,1.13176,1.13181,1.13147,1.13178,7374922.0
2006-02-13 01:21:00,1.13181,1.132,1.13181,1.132,6163926.0
2006-02-13 01:22:00,1.13195,1.13212,1.13195,1.13212,1290567.0
2006-02-13 01:24:00,1.13218,1.13229,1.13218,1.13224,5000293.0
2006-02-13 01:25:00,1.13224,1.13228,1.13206,1.13217,7492925.0
2006-02-13 01:26:00,1.13215,1.13236,1.13211,1.13236,4940448.0
2006-02-13 01:27:00,1.13244,1.13262,1.13244,1.13262,5480260.0
2006-02-13 01:36:00,1.13261,1.13261,1.13247,1.13247,4300804.0
2006-02-13 01:37:00,1.13244,1.13244,1.13222,1.13222,1632503.0
2006-02-13 01:40:00,1.13221,1.13227,1.13215,1.13227,6563194.0
2006-02-13 01:41:00,1.13231,1.13249,1.13229,1.13249,1676644.0
2006-02-13 01:42:00,1.13243,1.13246,1.13237,1.13246,8012468.0
2006-02-13 01:43:00,1.13248,1.13254,1.13246,1.13254,1022353.0
2006-02-13 01:45:00,1.13258,1.13261,1.13256,1.13256,4894225.0
2006-02-13 01:46:00,1.13255,1.13263,1.13255,1.13259,8065140.0
2006-02-13 01:47:00,1.13267,1.13267,1.13264,1.13264,311990.0
2006-02-13 01:48:00,1.13261,1.13265,1.13251,1.13251,852061.0
2006-02-13 01:49:00,1.13253,1.1326,1.13253,1.13253,11898946.0
2006-02-13 01:50:00,1.13261,1.13261,1.13258,1.13258,10121050.0
2006-02-13 01:51:00,1.13266,1.13271,1.13265,1.1327,3128098.0
2006-02-13 01:52:00,1.13262,1.13264,1.1326,1.13264,612850.0
2006-02-13 01:53:00,1.13238,1.13265,1.13238,1.13262,12765051.0
2006-02-13 01:54:00,1.13264,1.13264,1.13256,1.13262,844750.0
2006-02-13 01:55:00,1.13259,1.1326,1.13252,1.13252,779649.0
2006-02-13 01:57:00,1.13255,1.13257,1.1324,1.13257,22003942.0
2006-02-13 01:58:00,1.1326,1.1326,1.13244,1.13244,4298455.0
2006-02-13 01:59:00,1.13245,1.13254,1.13237,1.13247,9239491.0
2006-02-13 02:00:00,1.13252,1.13253,1.13238,1.13253,8644617.0
2006-02-13 02:01:00,1.13266,1.13291,1.13266,1.13284,4545743.0
2006-02-13 02:02:00,1.13282,1.13282,1.13269,1.13271,21270124.0
2006-02-13 02:03:00,1.13269,1.13269,1.13253,1.13253,2797038.0
2006-02-13 02:04:00,1.13253,1.13258,1.13253,1.13254,853381.0
2006-02-13 02:05:00,1.13257,1.13257,1.13254,1.13257,898576.0
2006-02-13 02:06:00,1.13259,1.13266,1.13248,1.13248,12629699.0
2006-02-13 02:07:00,1.13281,1.13292,1.13281,1.13292,678456.0
2006-02-13 02:08:00,1.13308,1.13316,1.13308,1.13311,3409000.0
2006-02-13 02:09:00,1.13304,1.13318,1.13304,1.13318,8868392.0
2006-02-13 02:10:00,1.13311,1.13323,1.13311,1.13323,12937855.0
2006-02-13 02:11:00,1.13331,1.13345,1.13323,1.13323,796691.0
2006-02-13 02:13:00,1.13319,1.1332,1.13311,1.1332,8919642.0
2006-02-13 02:14:00,1.13318,1.13324,1.13312,1.13324,4521224.0
2006-02-13 02:15:00,1.13328,1.13335,1.13323,1.13335,14840314.0
2006-02-13 02:16:00,1.13346,1.13355,1.13346,1.13353,940614.0
2006-02-13 02:17:00,1.13359,1.13373,1.13359,1.13373,7354262.0
2006-02-13 02:18:00,1.1337,1.1337,1.13347,1.13349,1689484.0
2006-02-13 02:19:00,1.13348,1.13348,1.13332,1.13332,6776659.0
2006-02-13 02:20:00,1.13329,1.13346,1.13328,1.13328,5236996.0
2006-02-13 02:21:00,1.13325,1.13325,1.13319,1.13319,1518519.0
2006-02-13 02:22:00,1.13324,1.13332,1.13324,1.13332,1506416.0
2006-02-13 02:23:00,1.13335,1.13343,1.1333,1.13343,3919086.0
2006-02-13 02:24:00,1.13343,1.13346,1.13339,1.13342,1956319.0
2006-02-13 02:25:00,1.13341,1.13346,1.13325,1.13325,1903107.0
2006-02-13 02:26:00,1.13326,1.13332,1.13322,1.13332,2042482.0
2006-02-13 02:27:00,1.1334,1.13348,1.1334,1.13346,2235990.0
2006-02-13 02:28:00,1.13341,1.13343,1.13318,1.1334,4797706.0
2006-02-13 02:29:00,1.13338,1.13338,1.13329,1.13329,2885973.0
2006-02-13 02:30:00,1.13318,1.13331,1.13318,1.13326,2447850.0
2006-02-13 02:31:00,1.13324,1.1334,1.13324,1.1334,1026008.0
2006-02-13 02:32:00,1.13334,1.13334,1.1332,1.13321,3281569.0
2006-02-13 02:33:00,1.13311,1.13311,1.13302,1.13302,5044396.0
2006-02-13 02:34:00,1.13303,1.13303,1.13275,1.13292,7734653.0
2006-02-13 02:35:00,1.13294,1.13303,1.13294,1.13303,5395807.0
2006-02-13 02:36:00,1.13302,1.13306,1.13297,1.13303,2872566.0
2006-02-13 02:37:00,1.13309,1.13314,1.13309,1.1331,1202653.0
2006-02-13 02:38:00,1.13319,1.13324,1.13316,1.13322,5903011.0
2006-02-13 02:39:00,1.1333,1.13353,1.1333,1.13353,239970.0
2006-02-13 02:40:00,1.13359,1.13375,1.13349,1.13362,7549311.0
2006-02-13 02:41:00,1.13366,1.13366,1.13363,1.13363,9578085.0
2006-02-13 02:42:00,1.13363,1.13367,1.1336,1.1336,797725.0
2006-02-13 02:43:00,1.13339,1.13376,1.13339,1.13376,6863053.0
2006-02-13 02:44:00,1.13382,1.13386,1.1338,1.1338,4339239.0
2006-02-13 02:45:00,1.13373,1.13383,1.13372,1.13383,1522831.0
2006-02-13 02:46:00,1.13369,1.13369,1.13355,1.13355,1124440.0
2006-02-13 02:48:00,1.1333,1.13354,1.1333,1.1335,5424286.0
2006-02-13 02:49:00,1.13346,1.13346,1.13336,1.13339,2948454.0
2006-02-13 02:50:00,1.13338,1.13338,1.13325,1.13331,1752919.0
2006-02-13 02:51:00,1.13312,1.13341,1.13312,1.13325,15164618.0
2006-02-13 02:52:00,1.13323,1.13333,1.1332,1.1332,10588572.0
2006-02-13 02:53:00,1.13314,1.13318,1.13313,1.13314,3288467.0
2006-02-13 02:54:00,1.13312,1.13312,1.13295,1.13295,15082700.0
2006-02-13 02:55:00,1.13296,1.13296,1.13282,1.13291,6092008.0
2006-02-13 02:56:00,1.13291,1.13302,1.13273,1.13302,4681765.0
2006-02-13 02:57:00,1.13301,1.13301,1.13294,1.13295,19780977.0
2006-02-13 02:58:00,1.13293,1.13293,1.13275,1.13281,18845865.0
2006-02-13 02:59:00,1.13274,1.13274,1.13262,1.13266,2917819.0
2006-02-13 03:00:00,1.13265,1.13267,1.13247,1.13247,786884.0
2006-02-13 03:01:00,1.13228,1.13228,1.13212,1.13215,13413022.0
2006-02-13 03:02:00,1.13223,1.13241,1.13223,1.13241,2114044.0
2006-02-13 03:03:00,1.13233,1.13233,1.13185,1.13185,7870813.0
2006-02-13 03:04:00,1.13215,1.13226,1.13208,1.13221,3563565.0
2006-02-13 03:05:00,1.13219,1.13219,1.13208,1.13208,8360433.0
2006-02-13 03:06:00,1.13201,1.13201,1.13182,1.13182,7158163.0
2006-02-13 03:07:00,1.13184,1.13197,1.13181,1.13197,12366141.0
2006-02-13 03:08:00,1.13203,1.13218,1.13203,1.13218,1652406.0
2006-02-13 03:09:00,1.13225,1.13225,1.13225,1.13225,238955.0
2006-02-13 03:10:00,1.13229,1.13237,1.13226,1.13228,5836577.0
2006-02-13 03:11:00,1.13247,1.13265,1.13247,1.13265,1343739.0
2006-02-13 03:12:00,1.13265,1.13265,1.13247,1.13247,2612936.0
2006-02-13 03:13:00,1.13252,1.13267,1.13251,1.13267,2311513.0
2006-02-13 03:14:00,1.13265,1.13265,1.13254,1.13255,1983276.0
2006-02-13 03:15:00,1.13253,1.13253,1.13235,1.13236,6934376.0
2006-02-13 03:16:00,1.13233,1.13236,1.13225,1.13236,2348698.0
2006-02-13 03:17:00,1.13256,1.1327,1.13256,1.13262,8083156.0
2006-02-13 03:18:00,1.13265,1.13265,1.1325,1.1326,2352963.0
2006-02-13 03:19:00,1.1327,1.13272,1.13265,1.13265,5263786.0
2006-02-13 03:20:00,1.13265,1.13282,1.13265,1.13282,4603822.0
2006-02-13 03:21:00,1.1329,1.13296,1.13288,1.13296,2917497.0
2006-02-13 03:22:00,1.13293,1.13296,1.13283,1.13296,2812245.0
2006-02-13 03:23:00,1.13292,1.13292,1.13288,1.13288,2712538.0
2006-02-13 03:24:00,1.1329,1.1329,1.13264,1.13264,8280324.0
2006-02-13 03:25:00,1.13292,1.13305,1.13292,1.13305,3665028.0
2006-02-13 03:26:00,1.13299,1.13299,1.13289,1.1329,10251113.0
2006-02-13 03:27:00,1.13294,1.13294,1.13282,1.13282,9120476.0
2006-02-13 03:28:00,1.13294,1.13298,1.13292,1.13298,3823105.0
2006-02-13 03:29:00,1.133,1.133,1.13258,1.13289,8230781.0
2006-02-13 03:30:00,1.13291,1.13291,1.13287,1.13287,5885069.0
2006-02-13 03:32:00,1.13295,1.13302,1.13295,1.13302,1368755.0
2006-02-13 03:33:00,1.13301,1.13307,1.13275,1.13307,6356372.0
2006-02-13 03:34:00,1.13308,1.13314,1.13293,1.13314,6630450.0
2006-02-13 03:35:00,1.13316,1.1332,1.13308,1.13313,1742889.0
2006-02-13 03:36:00,1.13296,1.13348,1.13296,1.13348,6395120.0
2006-02-13 03:37:00,1.13349,1.13363,1.13349,1.13361,613238.0
2006-02-13 03:39:00,1.13361,1.13361,1.13343,1.13343,6972646.0
2006-02-13 03:40:00,1.13337,1.13337,1.13323,1.13323,3170795.0
2006-02-13 03:41:00,1.13323,1.13323,1.13305,1.13321,968995.0
2006-02-13 03:42:00,1.13318,1.13322,1.13291,1.13322,3321319.0
2006-02-13 03:43:00,1.1332,1.13334,1.1332,1.13328,4659549.0
2006-02-13 03:44:00,1.13328,1.13335,1.13327,1.13335,204025.0
2006-02-13 03:46:00,1.13332,1.13332,1.13329,1.13332,4619881.0
2006-02-13 03:48:00,1.13331,1.13334,1.13331,1.13334,462991.0
2006-02-13 03:50:00,1.13332,1.13336,1.13329,1.13332,7644191.0
2006-02-13 03:51:00,1.13306,1.13337,1.13306,1.13324,14042700.0
2006-02-13 03:52:00,1.13324,1.13324,1.13317,1.13323,10276078.0
2006-02-13 03:53:00,1.13337,1.13337,1.13336,1.13336,90813.0
2006-02-13 03:54:00,1.13332,1.13335,1.13331,1.13334,6070055.0
2006-02-13 03:55:00,1.13329,1.13335,1.13329,1.13335,2025682.0
2006-02-13 03:56:00,1.13337,1.13341,1.13328,1.13333,3044395.0
2006-02-13 03:57:00,1.13305,1.13335,1.13305,1.13335,204461.0
2006-02-13 03:58:00,1.13308,1.13346,1.13308,1.13346,2487113.0
2006-02-13 03:59:00,1.13339,1.13339,1.13315,1.13315,10965065.0
2006-02-13 04:00:00,1.13337,1.13343,1.13337,1.13343,1145564.0
2006-02-13 04:02:00,1.1334,1.13348,1.1334,1.13348,232480.0
2006-02-13 04:03:00,1.13338,1.13338,1.13317,1.13329,8787130.0
2006-02-13 04:04:00,1.13327,1.13337,1.13327,1.13337,10125456.0
2006-02-13 04:05:00,1.13335,1.13349,1.13335,1.13347,8700596.0
2006-02-13 04:07:00,1.13347,1.13348,1.13333,1.1334,8918018.0
2006-02-13 04:08:00,1.13332,1.13339,1.13325,1.13331,3776236.0
2006-02-13 04:09:00,1.13327,1.13331,1.13327,1.13331,6694462.0
2006-02-13 04:10:00,1.13327,1.13336,1.13325,1.13325,18690950.0
2006-02-13 04:11:00,1.13232,1.13337,1.13232,1.13333,6274276.0
2006-02-13 04:12:00,1.13325,1.13325,1.13319,1.13319,107831.0
2006-02-13 04:13:00,1.13319,1.13324,1.13313,1.13317,2017950.0
2006-02-13 04:14:00,1.13323,1.13329,1.13323,1.13329,3769108.0
2006-02-13 04:17:00,1.13329,1.13339,1.1331,1.13332,6334086.0
2006-02-13 04:18:00,1.13335,1.13335,1.13327,1.13327,1518307.0
2006-02-13 04:19:00,1.13331,1.13338,1.13331,1.13333,12029467.0
2006-02-13 04:21:00,1.13344,1.13358,1.13344,1.13353,7289588.0
2006-02-13 04:22:00,1.13351,1.13351,1.13325,1.13325,5779729.0
2006-02-13 04:23:00,1.13322,1.13325,1.13295,1.13313,6969633.0
2006-02-13 04:27:00,1.13314,1.13314,1.13308,1.13312,7337112.0
2006-02-13 04:28:00,1.13313,1.13313,1.13305,1.13305,816410.0
2006-02-13 04:29:00,1.13305,1.13314,1.13301,1.1331,7902715.0
2006-02-13 04:30:00,1.13314,1.1332,1.13312,1.13319,2907696.0
2006-02-13 04:31:00,1.1332,1.13323,1.13314,1.13323,2855104.0
2006-02-13 04:33:00,1.1332,1.1332,1.13314,1.13315,10341528.0
2006-02-13 04:35:00,1.13315,1.13322,1.13315,1.13322,8932651.0
2006-02-13 04:37:00,1.13317,1.1333,1.13317,1.13329,5805785.0
2006-02-13 04:38:00,1.13329,1.1335,1.13329,1.1335,8765990.0
2006-02-13 04:39:00,1.13351,1.13358,1.1333,1.13358,5096812.0
2006-02-13 04:40:00,1.13354,1.13354,1.13348,1.13348,20328399.0
2006-02-13 04:41:00,1.13345,1.13358,1.13345,1.13358,4925949.0
2006-02-13 04:42:00,1.1336,1.13368,1.1336,1.13367,9409429.0
2006-02-13 04:44:00,1.13372,1.13372,1.13343,1.13345,534342.0
2006-02-13 04:46:00,1.13344,1.13344,1.13316,1.13339,18770219.0
2006-02-13 04:47:00,1.13338,1.13342,1.13308,1.13342,5297504.0
2006-02-13 04:48:00,1.13343,1.13355,1.13343,1.13355,5587864.0
2006-02-13 04:50:00,1.13358,1.13363,1.13357,1.13363,2610804.0
2006-02-13 04:52:00,1.13361,1.13361,1.13332,1.13349,9075924.0
2006-02-13 04:53:00,1.1335,1.13357,1.1335,1.13351,3430213.0
2006-02-13 04:54:00,1.13349,1.13349,1.13321,1.13325,2944417.0
2006-02-13 04:55:00,1.13326,1.13336,1.13326,1.13328,11132281.0
2006-02-13 04:56:00,1.13325,1.13326,1.1331,1.13326,805847.0
2006-02-13 04:59:00,1.13325,1.13335,1.13325,1.1333,4324076.0
2006-02-13 05:00:00,1.13338,1.13338,1.13317,1.13318,3531393.0
2006-02-13 05:02:00,1.13319,1.13323,1.13313,1.13313,15179291.0
2006-02-13 05:03:00,1.1331,1.13313,1.13284,1.13313,2143998.0
2006-02-13 05:04:00,1.13316,1.13316,1.13308,1.13308,2736613.0
2006-02-13 05:05:00,1.13294,1.13315,1.13294,1.13315,1314204.0
2006-02-13 05:06:00,1.13316,1.13317,1.13308,1.13317,5542995.0
2006-02-13 05:07:00,1.13309,1.13315,1.13284,1.13307,12768539.0
2006-02-13 05:08:00,1.13304,1.13304,1.13279,1.13279,23262026.0
2006-02-13 05:09:00,1.1327,1.1327,1.13249,1.13249,12364957.0
2006-02-13 05:10:00,1.13254,1.13254,1.13242,1.13253,13908482.0
2006-02-13 05:11:00,1.13255,1.13266,1.13246,1.13266,10163650.0
2006-02-13 05:12:00,1.13271,1.13271,1.1325,1.1325,4075746.0
2006-02-13 05:15:00,1.13245,1.13249,1.13245,1.13249,41231.0
2006-02-13 05:18:00,1.13254,1.13255,1.13254,1.13255,289105.0
2006-02-13 05:19:00,1.13253,1.13257,1.13253,1.13257,720100.0
2006-02-13 05:20:00,1.13257,1.13257,1.13244,1.13255,11478005.0
2006-02-13 05:21:00,1.13258,1.13258,1.13252,1.13252,12492374.0
2006-02-13 05:23:00,1.13253,1.13259,1.13251,1.13259,7944236.0
2006-02-13 05:24:00,1.13262,1.1327,1.13238,1.1327,9513006.0
2006-02-13 05:26:00,1.13269,1.13277,1.13268,1.13268,2781859.0
2006-02-13 05:27:00,1.13258,1.13258,1.13249,1.1325,2250422.0
2006-02-13 05:28:00,1.13248,1.13248,1.13223,1.13247,18498885.0
2006-02-13 05:30:00,1.13248,1.13251,1.13244,1.13245,4631730.0
2006-02-13 05:31:00,1.13245,1.13268,1.13245,1.13268,3248661.0
2006-02-13 05:32:00,1.13277,1.1328,1.13264,1.13272,12287269.0
2006-02-13 05:33:00,1.13256,1.13288,1.13256,1.13279,8288467.0
2006-02-13 05:34:00,1.1328,1.13281,1.13247,1.13276,1422939.0
2006-02-13 05:35:00,1.13281,1.13308,1.13281,1.13304,3144150.0
2006-02-13 05:37:00,1.13303,1.13303,1.13294,1.13302,1521429.0
2006-02-13 05:38:00,1.13299,1.13299,1.13274,1.13274,1856505.0
2006-02-13 05:40:00,1.13284,1.13287,1.13262,1.13287,14780086.0
2006-02-13 05:41:00,1.13285,1.13285,1.13253,1.13285,3673077.0
2006-02-13 05:42:00,1.13286,1.13286,1.13276,1.13283,5686457.0
2006-02-13 05:43:00,1.13282,1.1329,1.13282,1.1329,2892945.0
2006-02-13 05:45:00,1.13297,1.13305,1.13297,1.13305,4296406.0
2006-02-13 05:46:00,1.13302,1.13302,1.13274,1.13274,7263025.0
2006-02-13 05:47:00,1.13276,1.13285,1.13256,1.13285,3281197.0
2006-02-13 05:48:00,1.13285,1.13285,1.13279,1.13279,474587.0
2006-02-13 05:49:00,1.13251,1.13284,1.13249,1.13284,10035604.0
2006-02-13 05:50:00,1.13277,1.1328,1.13269,1.1328,1724114.0
2006-02-13 05:51:00,1.13282,1.133,1.13282,1.133,11129035.0
2006-02-13 05:53:00,1.13297,1.13314,1.13297,1.13314,15928735.0
2006-02-13 05:54:00,1.13305,1.13305,1.13298,1.13299,2914231.0
2006-02-13 05:55:00,1.133,1.13306,1.133,1.13306,15351072.0
2006-02-13 05:56:00,1.13301,1.13301,1.13288,1.13288,129440.0
2006-02-13 05:57:00,1.13295,1.13297,1.1329,1.13294,14062918.0
2006-02-13 05:58:00,1.13299,1.13299,1.13295,1.13295,223900.0
2006-02-13 06:05:00,1.13314,1.13314,1.13288,1.13307,2859811.0
2006-02-13 06:06:00,1.13299,1.13317,1.13299,1.13317,3586608.0
2006-02-13 06:07:00,1.13331,1.13338,1.1332,1.13338,2510460.0
2006-02-13 06:08:00,1.13336,1.1334,1.13335,1.13335,403252.0
2006-02-13 06:09:00,1.13336,1.13339,1.1331,1.13339,1567951.0
2006-02-13 06:10:00,1.13343,1.13362,1.13343,1.13362,2907212.0
2006-02-13 06:11:00,1.13364,1.13391,1.13361,1.13375,4478153.0
2006-02-13 06:12:00,1.1337,1.13373,1.13355,1.13361,4164326.0
2006-02-13 06:13:00,1.13358,1.13358,1.13336,1.13336,13518315.0
2006-02-13 06:15:00,1.1334,1.1334,1.1333,1.1333,2797877.0
2006-02-13 06:17:00,1.13333,1.13337,1.13331,1.13333,8279099.0
2006-02-13 06:20:00,1.13337,1.13337,1.13323,1.13323,5034349.0
2006-02-13 06:21:00,1.13316,1.13316,1.13299,1.13306,2091935.0
2006-02-13 06:22:00,1.13296,1.13296,1.13281,1.13282,3265085.0
2006-02-13 06:23:00,1.13288,1.1329,1.13288,1.1329,1709406.0
2006-02-13 06:25:00,1.13282,1.13288,1.13282,1.13288,1736983.0
2006-02-13 06:26:00,1.13283,1.13283,1.1327,1.1327,1518285.0
2006-02-13 06:27:00,1.13276,1.13277,1.13266,1.13266,1841333.0
2006-02-13 06:28:00,1.13261,1.13268,1.13261,1.13268,5999055.0
2006-02-13 06:29:00,1.13268,1.13268,1.13235,1.13254,11345374.0
2006-02-13 06:30:00,1.13265,1.13275,1.13261,1.13275,1711829.0
2006-02-13 06:31:00,1.13279,1.13287,1.13276,1.13287,12192157.0
2006-02-13 06:35:00,1.13288,1.1329,1.13272,1.13284,1596982.0
2006-02-13 06:36:00,1.13284,1.13284,1.13264,1.13283,3802058.0
2006-02-13 06:38:00,1.1328,1.1328,1.13272,1.13272,495347.0
2006-02-13 06:39:00,1.13274,1.13276,1.13274,1.13276,5644240.0
2006-02-13 06:41:00,1.13269,1.13269,1.13264,1.13264,1423886.0
2006-02-13 06:42:00,1.13263,1.13278,1.13261,1.13278,831860.0
2006-02-13 06:43:00,1.13278,1.13306,1.13278,1.13303,3508573.0
2006-02-13 06:44:00,1.13304,1.13304,1.13293,1.13293,1507368.0
2006-02-13 06:45:00,1.13264,1.1328,1.13264,1.1328,15861111.0
2006-02-13 06:47:00,1.13286,1.13286,1.13275,1.13276,589842.0
2006-02-13 06:48:00,1.13274,1.13274,1.13244,1.13262,3654893.0
2006-02-13 06:49:00,1.13257,1.13257,1.13223,1.13231,14958972.0
2006-02-13 06:51:00,1.13255,1.1327,1.13237,1.13261,5155937.0
2006-02-13 06:52:00,1.13257,1.13269,1.13257,1.13267,8290610.0
2006-02-13 06:55:00,1.13282,1.13293,1.13282,1.13293,7466822.0
2006-02-13 06:56:00,1.13292,1.13315,1.13284,1.13315,12528094.0
2006-02-13 06:57:00,1.13316,1.13316,1.13305,1.13305,6338585.0
2006-02-13 06:58:00,1.13306,1.13306,1.13272,1.13281,6618060.0
2006-02-13 06:59:00,1.13281,1.13286,1.13269,1.13269,4936894.0
2006-02-13 07:00:00,1.13268,1.1328,1.13268,1.1328,2684825.0
2006-02-13 07:01:00,1.13279,1.1329,1.13279,1.1329,2497458.0
2006-02-13 07:04:00,1.13292,1.13292,1.13268,1.13282,24000259.0
2006-02-13 07:05:00,1.13285,1.13285,1.13256,1.1327,8983481.0
2006-02-13 07:06:00,1.13271,1.13271,1.13254,1.13259,3047755.0
2006-02-13 07:07:00,1.13268,1.1327,1.13266,1.1327,3953274.0
2006-02-13 07:08:00,1.13273,1.13278,1.13271,1.13278,7011501.0
2006-02-13 07:12:00,1.13277,1.1328,1.13277,1.13278,4923742.0
2006-02-13 07:13:00,1.13285,1.13291,1.13284,1.13291,18051311.0
2006-02-13 07:14:00,1.1329,1.1329,1.13278,1.13278,3334018.0
2006-02-13 07:15:00,1.13284,1.13292,1.13284,1.13292,237092.0
2006-02-13 07:19:00,1.1329,1.13299,1.1329,1.13299,2458967.0
2006-02-13 07:20:00,1.13302,1.13324,1.13302,1.13324,1886222.0
2006-02-13 07:21:00,1.13328,1.13336,1.13326,1.13336,950920.0
2006-02-13 07:22:00,1.13342,1.13342,1.13326,1.13326,3307230.0
2006-02-13 07:23:00,1.13328,1.13333,1.1332,1.13333,5527634.0
2006-02-13 07:24:00,1.13337,1.13342,1.13321,1.13342,2423257.0
2006-02-13 07:26:00,1.13345,1.13345,1.13336,1.13345,2621851.0
2006-02-13 07:27:00,1.13345,1.13345,1.13312,1.13312,12938803.0
2006-02-13 07:28:00,1.13339,1.13344,1.13315,1.13344,8200380.0
2006-02-13 07:29:00,1.13347,1.13347,1.13314,1.13343,1456815.0
2006-02-13 07:30:00,1.13344,1.13351,1.13344,1.13351,1696583.0
2006-02-13 07:32:00,1.13349,1.13354,1.13343,1.13354,5654716.0
2006-02-13 07:33:00,1.1335,1.13353,1.13348,1.13349,4356519.0
2006-02-13 07:34:00,1.1335,1.13353,1.13348,1.13352,3730986.0
2006-02-13 07:38:00,1.13351,1.13358,1.13346,1.13358,20040935.0
2006-02-13 07:39:00,1.13347,1.13369,1.13347,1.13369,6465642.0
2006-02-13 07:40:00,1.13367,1.13367,1.13347,1.13353,470204.0
2006-02-13 07:41:00,1.13351,1.13351,1.1332,1.13346,2793193.0
2006-02-13 07:42:00,1.13348,1.13356,1.13348,1.13356,5134728.0
2006-02-13 07:43:00,1.13354,1.13355,1.13349,1.13355,8274083.0
2006-02-13 07:44:00,1.13352,1.13354,1.13345,1.13346,16719769.0
2006-02-13 07:45:00,1.13338,1.13338,1.1333,1.1333,6804458.0
2006-02-13 07:46:00,1.1333,1.1333,1.13312,1.13312,897014.0
2006-02-13 07:47:00,1.13322,1.13336,1.13322,1.13336,3399880.0
2006-02-13 07:48:00,1.13334,1.13344,1.13334,1.13336,10125515.0
2006-02-13 07:50:00,1.13327,1.13334,1.13311,1.13311,759739.0
2006-02-13 07:52:00,1.13338,1.13355,1.13338,1.13355,3646032.0
2006-02-13 07:53:00,1.13349,1.13369,1.13349,1.13365,2552524.0
2006-02-13 07:54:00,1.13367,1.13397,1.13367,1.13397,1901801.0
2006-02-13 07:56:00,1.13397,1.13399,1.1339,1.1339,3177524.0
2006-02-13 07:57:00,1.13385,1.13385,1.13375,1.13376,15604824.0
2006-02-13 07:58:00,1.13372,1.13372,1.13348,1.13352,3282460.0
2006-02-13 07:59:00,1.13353,1.13353,1.13338,1.13353,6082336.0
2006-02-13 08:00:00,1.13346,1.1335,1.13346,1.1335,1217212.0
2006-02-13 08:01:00,1.13324,1.1333,1.13302,1.13302,7041916.0
2006-02-13 08:02:00,1.13273,1.13302,1.13273,1.13292,12494593.0
2006-02-13 08:03:00,1.13294,1.13297,1.13284,1.13297,4262821.0
2006-02-13 08:04:00,1.13297,1.13306,1.13297,1.133,8194367.0
2006-02-13 08:05:00,1.13305,1.13305,1.13296,1.13296,5293835.0
2006-02-13 08:09:00,1.1329,1.1329,1.13261,1.13285,12270801.0
2006-02-13 08:10:00,1.13285,1.13288,1.13265,1.13281,5632087.0
2006-02-13 08:11:00,1.13278,1.13281,1.13276,1.13281,777461.0
2006-02-13 08:12:00,1.13282,1.13284,1.13282,1.13284,195914.0
2006-02-13 08:13:00,1.13284,1.1329,1.13284,1.1329,1656724.0
2006-02-13 08:14:00,1.13288,1.13288,1.13265,1.13266,6846129.0
2006-02-13 08:16:00,1.13261,1.13261,1.13248,1.13248,13828809.0
2006-02-13 08:17:00,1.13243,1.13243,1.13216,1.13216,6105321.0
2006-02-13 08:18:00,1.13214,1.13214,1.13179,1.13204,7549934.0
2006-02-13 08:19:00,1.132,1.132,1.13192,1.13196,1576180.0
2006-02-13 08:20:00,1.13187,1.13187,1.13153,1.13176,4718293.0
2006-02-13 08:21:00,1.1318,1.13189,1.1318,1.13188,1402685.0
2006-02-13 08:22:00,1.13195,1.13199,1.13185,1.13185,6613481.0
2006-02-13 08:23:00,1.13193,1.13195,1.13189,1.13195,841811.0
2006-02-13 08:24:00,1.13191,1.13191,1.1316,1.13186,3128871.0
2006-02-13 08:25:00,1.13198,1.132,1.13196,1.132,4314127.0
2006-02-13 08:26:00,1.13211,1.13219,1.13189,1.13193,1105558.0
2006-02-13 08:27:00,1.13198,1.13202,1.13193,1.13193,22089813.0
2006-02-13 08:28:00,1.13195,1.13195,1.13184,1.13188,850839.0
2006-02-13 08:29:00,1.13187,1.13199,1.13187,1.13199,21992709.0
2006-02-13 08:30:00,1.13201,1.13203,1.13196,1.13203,5489209.0
2006-02-13 08:31:00,1.13201,1.13204,1.13185,1.13204,1445745.0
2006-02-13 08:32:00,1.13211,1.13211,1.13211,1.13211,240718.0
2006-02-13 08:33:00,1.13213,1.13224,1.13207,1.13223,7301401.0
2006-02-13 08:34:00,1.13218,1.13218,1.13184,1.13203,6934874.0
2006-02-13 08:36:00,1.1319,1.13198,1.13186,1.13186,24143609.0
2006-02-13 08:37:00,1.1319,1.13204,1.13188,1.13204,2019577.0
2006-02-13 08:38:00,1.13193,1.13199,1.13186,1.13186,9859180.0
2006-02-13 08:39:00,1.13183,1.132,1.13183,1.132,2357942.0
2006-02-13 08:40:00,1.13199,1.1322,1.13193,1.1322,5807255.0
2006-02-13 08:41:00,1.13215,1.13215,1.13213,1.13213,3378040.0
2006-02-13 08:42:00,1.13214,1.13214,1.13203,1.13205,5239164.0
2006-02-13 08:43:00,1.132,1.13221,1.132,1.13221,3007977.0
2006-02-13 08:44:00,1.13215,1.13218,1.13214,1.13214,1340718.0
2006-02-13 08:45:00,1.13212,1.13212,1.1321,1.1321,49977.0
2006-02-13 08:46:00,1.13208,1.13208,1.13189,1.13189,2722981.0
2006-02-13 08:47:00,1.132,1.13212,1.13181,1.13207,13919342.0
2006-02-13 08:48:00,1.13206,1.1322,1.13204,1.13204,7907238.0
2006-02-13 08:49:00,1.13207,1.13213,1.13207,1.1321,6594882.0
2006-02-13 08:50:00,1.13203,1.13208,1.13196,1.13197,7087807.0
2006-02-13 08:51:00,1.13199,1.13199,1.13189,1.13189,348776.0
2006-02-13 08:53:00,1.13175,1.13175,1.13173,1.13173,60237.0
2006-02-13 08:54:00,1.13166,1.1317,1.13163,1.13163,1328110.0
2006-02-13 08:55:00,1.13164,1.13164,1.13154,1.13161,17465256.0
2006-02-13 08:56:00,1.13163,1.13174,1.13163,1.13174,2708161.0
2006-02-13 08:57:00,1.1318,1.13183,1.13176,1.13181,2491099.0
2006-02-13 08:58:00,1.13184,1.13196,1.1318,1.13196,14563922.0
2006-02-13 08:59:00,1.13199,1.13206,1.13193,1.13201,4143290.0
2006-02-13 09:00:00,1.13202,1.13202,1.13191,1.13197,4506283.0
2006-02-13 09:01:00,1.13196,1.13202,1.13195,1.13195,6945504.0
2006-02-13 09:03:00,1.13191,1.13191,1.13181,1.13191,10674106.0
2006-02-13 09:04:00,1.13191,1.13191,1.13157,1.13175,23280152.0
2006-02-13 09:05:00,1.13179,1.13179,1.13168,1.13171,2618358.0
2006-02-13 09:06:00,1.13168,1.13168,1.13155,1.13157,10036909.0
2006-02-13 09:07:00,1.13161,1.13166,1.13156,1.13166,7828569.0
2006-02-13 09:08:00,1.13162,1.13162,1.1313,1.1313,5700274.0
2006-02-13 09:09:00,1.13153,1.13153,1.13143,1.13143,3193239.0
2006-02-13 09:10:00,1.13137,1.1314,1.13115,1.13139,2863690.0
2006-02-13 09:11:00,1.1314,1.13148,1.13133,1.13148,7312162.0
2006-02-13 09:12:00,1.13147,1.13155,1.13147,1.13155,537545.0
2006-02-13 09:13:00,1.1316,1.13161,1.13159,1.13161,4371024.0
2006-02-13 09:14:00,1.13163,1.13163,1.13151,1.13153,3715471.0
2006-02-13 09:15:00,1.13151,1.13151,1.13147,1.13148,7917024.0
2006-02-13 09:16:00,1.13146,1.13146,1.13139,1.13139,5209563.0
2006-02-13 09:17:00,1.13138,1.13139,1.13105,1.13127,812016.0
2006-02-13 09:18:00,1.13133,1.13163,1.13133,1.13163,6975573.0
2006-02-13 09:19:00,1.13173,1.13179,1.13153,1.13178,8414963.0
2006-02-13 09:20:00,1.13178,1.13194,1.13178,1.13191,3844660.0
2006-02-13 09:21:00,1.13194,1.13203,1.13193,1.13203,2386155.0
2006-02-13 09:22:00,1.1321,1.1323,1.1321,1.1323,3132250.0
2006-02-13 09:23:00,1.13212,1.13238,1.13212,1.13238,8481290.0
2006-02-13 09:24:00,1.13246,1.13255,1.13244,1.13247,9310528.0
2006-02-13 09:25:00,1.13254,1.13254,1.13212,1.13212,25292186.0
2006-02-13 09:26:00,1.13233,1.13233,1.13207,1.13227,1146265.0
2006-02-13 09:27:00,1.13226,1.13229,1.13202,1.13227,9444451.0
2006-02-13 09:28:00,1.132,1.13222,1.132,1.13213,7043209.0
2006-02-13 09:29:00,1.13202,1.13202,1.13177,1.13181,5944819.0
2006-02-13 09:30:00,1.13176,1.13176,1.13168,1.13168,1588184.0
2006-02-13 09:31:00,1.13134,1.13161,1.13134,1.13144,5588791.0
2006-02-13 09:32:00,1.13141,1.13154,1.13141,1.13147,2159016.0
2006-02-13 09:33:00,1.13147,1.13147,1.13088,1.13088,2756328.0
2006-02-13 09:34:00,1.1308,1.13087,1.13071,1.13086,6556495.0
2006-02-13 09:35:00,1.13086,1.13086,1.13076,1.13076,8758591.0
2006-02-13 09:36:00,1.13069,1.13073,1.13039,1.13058,10236582.0
2006-02-13 09:37:00,1.13042,1.13054,1.13042,1.13052,1507082.0
2006-02-13 09:38:00,1.13034,1.13068,1.13034,1.13068,1388230.0
2006-02-13 09:39:00,1.13067,1.13089,1.13067,1.13089,4250051.0
2006-02-13 09:40:00,1.13096,1.13101,1.13083,1.13083,3701157.0
2006-02-13 09:41:00,1.13084,1.1309,1.13069,1.13086,1955199.0
2006-02-13 09:42:00,1.13084,1.13109,1.13084,1.13109,6868470.0
2006-02-13 09:43:00,1.1312,1.13139,1.1312,1.13138,16578725.0
2006-02-13 09:44:00,1.13135,1.13135,1.13117,1.13117,1027660.0
2006-02-13 09:45:00,1.13146,1.13154,1.13146,1.13154,3535045.0
2006-02-13 09:46:00,1.13156,1.13161,1.13151,1.13161,5593687.0
2006-02-13 09:47:00,1.1316,1.1317,1.1316,1.13167,2682314.0
2006-02-13 09:48:00,1.13165,1.13165,1.13148,1.13154,1896606.0
2006-02-13 09:49:00,1.13155,1.13155,1.13139,1.13139,2859855.0
2006-02-13 09:50:00,1.1314,1.1314,1.13111,1.13115,3917284.0
2006-02-13 09:51:00,1.1312,1.13147,1.13104,1.13147,8631405.0
2006-02-13 09:52:00,1.13148,1.13162,1.13148,1.13162,1808162.0
2006-02-13 09:53:00,1.13158,1.13158,1.1312,1.13142,7103440.0
2006-02-13 09:54:00,1.13139,1.13142,1.13126,1.13142,9032835.0
2006-02-13 09:55:00,1.13141,1.13158,1.13141,1.13153,2895387.0
2006-02-13 09:56:00,1.13156,1.13159,1.13148,1.13148,2698467.0
2006-02-13 09:57:00,1.13152,1.13158,1.13127,1.13158,7006296.0
2006-02-13 09:58:00,1.13166,1.13196,1.13166,1.13196,849747.0
2006-02-13 09:59:00,1.132,1.13202,1.13192,1.13198,15344516.0
2006-02-13 10:00:00,1.13199,1.132,1.13175,1.132,6840091.0
2006-02-13 10:01:00,1.13212,1.13229,1.13203,1.13228,6476891.0
2006-02-13 10:02:00,1.13232,1.13232,1.13201,1.13201,3931983.0
2006-02-13 10:03:00,1.13203,1.13207,1.13203,1.13207,3334706.0
2006-02-13 10:04:00,1.13212,1.13218,1.13193,1.13193,8810064.0
2006-02-13 10:05:00,1.13218,1.13221,1.13215,1.1322,6470565.0
2006-02-13 10:06:00,1.13222,1.13235,1.13201,1.13227,2603323.0
2006-02-13 10:07:00,1.13246,1.13246,1.13227,1.13227,7149183.0
2006-02-13 10:08:00,1.13219,1.13219,1.13189,1.13189,7134797.0
2006-02-13 10:09:00,1.1319,1.13194,1.13179,1.13194,2814180.0
2006-02-13 10:10:00,1.13195,1.13196,1.13182,1.13182,1676020.0
2006-02-13 10:11:00,1.13186,1.13192,1.13184,1.13186,11586726.0
2006-02-13 10:12:00,1.13189,1.13215,1.13189,1.13215,1458192.0
2006-02-13 10:13:00,1.13217,1.13222,1.1321,1.1321,8674847.0
2006-02-13 10:14:00,1.13209,1.13211,1.13207,1.1321,8062176.0
2006-02-13 10:15:00,1.13187,1.13211,1.13187,1.13201,25180935.0
2006-02-13 10:16:00,1.13195,1.13195,1.13172,1.13172,6646924.0
2006-02-13 10:17:00,1.13178,1.13186,1.13164,1.13186,4992053.0
2006-02-13 10:18:00,1.13188,1.13196,1.13187,1.13189,7743311.0
2006-02-13 10:19:00,1.13184,1.13192,1.13184,1.13192,3512374.0
2006-02-13 10:20:00,1.13192,1.13192,1.13166,1.13166,3872609.0
2006-02-13 10:21:00,1.13164,1.13168,1.1316,1.13166,7270524.0
2006-02-13 10:22:00,1.13173,1.132,1.13173,1.132,2511278.0
2006-02-13 10:23:00,1.132,1.13205,1.13187,1.13205,19420270.0
2006-02-13 10:24:00,1.13208,1.13213,1.13201,1.13201,1488739.0
2006-02-13 10:25:00,1.13209,1.13213,1.13203,1.13204,4886769.0
2006-02-13 10:26:00,1.13201,1.13204,1.13195,1.13198,3738876.0
2006-02-13 10:27:00,1.13193,1.13218,1.13193,1.13218,9784285.0
2006-02-13 10:28:00,1.13192,1.13222,1.13185,1.13222,6995161.0
2006-02-13 10:29:00,1.13227,1.13232,1.13223,1.13232,1850417.0
2006-02-13 10:30:00,1.13234,1.13239,1.13232,1.13235,2168222.0
2006-02-13 10:31:00,1.13226,1.13226,1.132,1.13214,2341467.0
2006-02-13 10:32:00,1.13213,1.13213,1.13199,1.13199,18998423.0
2006-02-13 10:33:00,1.13192,1.13194,1.13185,1.13194,2029242.0
2006-02-13 10:34:00,1.13192,1.13196,1.13188,1.13188,15941051.0
2006-02-13 10:35:00,1.13189,1.13189,1.13179,1.13179,9155484.0
2006-02-13 10:36:00,1.13145,1.13153,1.13137,1.13137,3977817.0
2006-02-13 10:37:00,1.13126,1.13126,1.13116,1.1312,2064342.0
2006-02-13 10:38:00,1.13126,1.13134,1.13126,1.13132,3724359.0
2006-02-13 10:39:00,1.13134,1.13137,1.13114,1.1313,8143095.0
2006-02-13 10:40:00,1.1312,1.1312,1.13104,1.13109,3058312.0
2006-02-13 10:41:00,1.13111,1.13111,1.1309,1.13098,3057186.0
2006-02-13 10:42:00,1.13101,1.13119,1.13084,1.13119,14798788.0
2006-02-13 10:43:00,1.13124,1.13132,1.13117,1.13132,13320329.0
2006-02-13 10:44:00,1.13146,1.13163,1.1314,1.1314,33110391.0
2006-02-13 10:45:00,1.13165,1.13177,1.13165,1.13177,914897.0
2006-02-13 10:46:00,1.13158,1.13185,1.13158,1.13162,5623952.0
2006-02-13 10:47:00,1.13164,1.13164,1.13147,1.13147,7154521.0
2006-02-13 10:48:00,1.13149,1.13151,1.13144,1.13151,10166277.0
2006-02-13 10:49:00,1.13158,1.13178,1.13158,1.13168,852939.0
2006-02-13 10:50:00,1.13179,1.13202,1.13179,1.13196,3487373.0
2006-02-13 10:51:00,1.13191,1.13191,1.13183,1.13188,3577088.0
2006-02-13 10:52:00,1.13198,1.13208,1.13198,1.13202,924491.0
2006-02-13 10:53:00,1.13207,1.13207,1.13168,1.13182,3282567.0
2006-02-13 10:54:00,1.13177,1.13187,1.13177,1.13185,16399220.0
2006-02-13 10:55:00,1.13183,1.13185,1.13161,1.13182,20797469.0
2006-02-13 10:56:00,1.13189,1.13197,1.13188,1.13188,5379258.0
2006-02-13 10:57:00,1.13182,1.13185,1.13173,1.13185,15387674.0
2006-02-13 10:58:00,1.13186,1.13227,1.13186,1.13227,7920348.0
2006-02-13 10:59:00,1.13222,1.1323,1.1322,1.13229,5064432.0
2006-02-13 11:00:00,1.13228,1.13228,1.13219,1.13219,2803499.0
2006-02-13 11:01:00,1.13219,1.13224,1.13215,1.13215,4608433.0
2006-02-13 11:02:00,1.1323,1.13249,1.1323,1.13249,10034638.0
2006-02-13 11:03:00,1.13249,1.13249,1.13233,1.13234,4686705.0
2006-02-13 11:04:00,1.13226,1.13226,1.13196,1.13223,11286479.0
2006-02-13 11:05:00,1.13222,1.13222,1.13208,1.13208,2010381.0
2006-02-13 11:06:00,1.13186,1.13224,1.13186,1.13202,1828022.0
2006-02-13 11:07:00,1.13204,1.13217,1.13185,1.13217,2465759.0
2006-02-13 11:09:00,1.13222,1.13271,1.13222,1.13271,5370149.0
2006-02-13 11:10:00,1.13278,1.13293,1.13278,1.13293,801085.0
2006-02-13 11:11:00,1.13302,1.13311,1.13302,1.13308,6859655.0
2006-02-13 11:12:00,1.13286,1.13318,1.13286,1.13318,15330449.0
2006-02-13 11:13:00,1.13325,1.13338,1.13308,1.13333,19551619.0
2006-02-13 11:14:00,1.13333,1.13333,1.13316,1.13316,4348221.0
2006-02-13 11:15:00,1.13319,1.13319,1.13306,1.13309,3185514.0
2006-02-13 11:16:00,1.133,1.13318,1.133,1.13317,5080248.0
2006-02-13 11:17:00,1.1331,1.13317,1.13297,1.13297,4496151.0
2006-02-13 11:18:00,1.1331,1.13316,1.13301,1.13316,8530355.0
2006-02-13 11:19:00,1.13315,1.13344,1.13315,1.13344,3546298.0
2006-02-13 11:20:00,1.13334,1.13339,1.1333,1.1333,2927732.0
2006-02-13 11:21:00,1.13328,1.13328,1.13321,1.13321,3015674.0
2006-02-13 11:22:00,1.13322,1.13322,1.13287,1.13306,27951469.0
2006-02-13 11:23:00,1.13304,1.13304,1.13279,1.13279,2607021.0
2006-02-13 11:24:00,1.13276,1.13288,1.13276,1.13288,1685584.0
2006-02-13 11:25:00,1.13293,1.13313,1.13274,1.13301,10713296.0
2006-02-13 11:26:00,1.13305,1.13309,1.13299,1.13299,3985705.0
2006-02-13 11:27:00,1.13297,1.13316,1.13297,1.13316,4851228.0
2006-02-13 11:28:00,1.13293,1.13314,1.13292,1.13292,7741174.0
2006-02-13 11:29:00,1.13291,1.13296,1.13266,1.13284,15626464.0
2006-02-13 11:30:00,1.13282,1.13289,1.13277,1.13285,1217198.0
2006-02-13 11:31:00,1.1329,1.13299,1.13276,1.13299,16123405.0
2006-02-13 11:32:00,1.13301,1.13322,1.13301,1.13322,8624311.0
2006-02-13 11:33:00,1.13328,1.13347,1.13317,1.13317,7504361.0
2006-02-13 11:34:00,1.13345,1.13349,1.13339,1.13349,731853.0
2006-02-13 11:35:00,1.13332,1.13332,1.13299,1.13324,5938434.0
2006-02-13 11:36:00,1.13317,1.13323,1.13316,1.13316,28658386.0
2006-02-13 11:37:00,1.13322,1.13339,1.13322,1.13339,3539716.0
2006-02-13 11:38:00,1.13344,1.13344,1.13326,1.13326,10523824.0
2006-02-13 11:39:00,1.13318,1.13327,1.13311,1.13311,2746055.0
2006-02-13 11:40:00,1.13306,1.13306,1.13292,1.13299,2115582.0
2006-02-13 11:41:00,1.13297,1.13297,1.13273,1.13282,3576740.0
2006-02-13 11:42:00,1.13282,1.13282,1.13266,1.13266,3026085.0
2006-02-13 11:43:00,1.13266,1.1327,1.13258,1.13267,3899204.0
2006-02-13 11:44:00,1.13267,1.13268,1.13265,1.13268,5486080.0
2006-02-13 11:45:00,1.13264,1.13265,1.13257,1.13264,8036301.0
2006-02-13 11:46:00,1.13263,1.13273,1.13255,1.13273,5401565.0
2006-02-13 11:47:00,1.1327,1.13284,1.1327,1.13284,650379.0
2006-02-13 11:48:00,1.13285,1.13285,1.13265,1.13271,26153025.0
2006-02-13 11:49:00,1.1327,1.13282,1.1327,1.13274,4198263.0
2006-02-13 11:50:00,1.13269,1.1327,1.13258,1.13258,19479978.0
2006-02-13 11:51:00,1.13248,1.13251,1.13245,1.13245,17719173.0
2006-02-13 11:52:00,1.13244,1.13244,1.13225,1.13225,2281137.0
2006-02-13 11:53:00,1.13225,1.13234,1.13223,1.13223,7230554.0
2006-02-13 11:54:00,1.13232,1.13232,1.13221,1.13222,8870674.0
2006-02-13 11:55:00,1.13218,1.13218,1.13205,1.13206,4399587.0
2006-02-13 11:56:00,1.13202,1.13214,1.13194,1.13214,10191808.0
2006-02-13 11:57:00,1.13219,1.13247,1.13219,1.13243,16078947.0
2006-02-13 11:58:00,1.13241,1.13242,1.13227,1.13227,11358953.0
2006-02-13 11:59:00,1.13225,1.13225,1.13207,1.13207,3079002.0
2006-02-13 12:00:00,1.13209,1.13209,1.13189,1.13189,5069664.0
2006-02-13 12:01:00,1.13192,1.13192,1.1316,1.13175,7796086.0
2006-02-13 12:02:00,1.13155,1.13189,1.13155,1.13189,6082072.0
2006-02-13 12:03:00,1.13187,1.13194,1.13181,1.13184,4485568.0
2006-02-13 12:04:00,1.13182,1.13182,1.13156,1.13156,16726498.0
2006-02-13 12:05:00,1.13153,1.13182,1.13153,1.13182,4200912.0
2006-02-13 12:06:00,1.13189,1.13195,1.13168,1.13195,21233321.0
2006-02-13 12:07:00,1.13198,1.13213,1.13184,1.13213,14421431.0
2006-02-13 12:08:00,1.13213,1.13229,1.13213,1.13229,21201179.0
2006-02-13 12:09:00,1.13227,1.13227,1.13194,1.13214,4318217.0
2006-02-13 12:10:00,1.13221,1.13236,1.13221,1.13236,893929.0
2006-02-13 12:11:00,1.13234,1.13234,1.13216,1.13225,8253682.0
2006-02-13 12:12:00,1.13228,1.13231,1.13228,1.13231,21014965.0
2006-02-13 12:13:00,1.13231,1.13233,1.13228,1.1323,4443800.0
2006-02-13 12:14:00,1.13223,1.13223,1.13189,1.132,6625092.0
2006-02-13 12:15:00,1.13214,1.13227,1.13214,1.13227,5172472.0
2006-02-13 12:16:00,1.1323,1.1323,1.13206,1.13206,3603561.0
2006-02-13 12:17:00,1.13199,1.13199,1.13187,1.13187,345055.0
2006-02-13 12:18:00,1.13188,1.13193,1.13186,1.1319,2300141.0
2006-02-13 12:19:00,1.13191,1.132,1.13191,1.13193,2251541.0
2006-02-13 12:20:00,1.13198,1.13207,1.13196,1.13202,11553125.0
2006-02-13 12:21:00,1.132,1.13201,1.1319,1.13199,7580812.0
2006-02-13 12:22:00,1.13197,1.13203,1.13197,1.13197,4069982.0
2006-02-13 12:23:00,1.13196,1.13204,1.13192,1.13204,9927338.0
2006-02-13 12:24:00,1.13203,1.13212,1.13198,1.13208,6217661.0
2006-02-13 12:25:00,1.13211,1.13228,1.13211,1.13228,3676088.0
2006-02-13 12:26:00,1.13226,1.13227,1.13214,1.13214,1072844.0
2006-02-13 12:27:00,1.13219,1.13229,1.13219,1.13229,8352084.0
2006-02-13 12:28:00,1.13226,1.13227,1.13215,1.13227,5041506.0
2006-02-13 12:29:00,1.13226,1.13243,1.13226,1.13243,5461971.0
2006-02-13 12:30:00,1.13241,1.13241,1.13227,1.13227,6706508.0
2006-02-13 12:31:00,1.13223,1.13223,1.13191,1.13214,6312774.0
2006-02-13 12:32:00,1.13218,1.13235,1.13218,1.13231,2710162.0
2006-02-13 12:33:00,1.13236,1.13236,1.13218,1.13218,4557699.0
2006-02-13 12:34:00,1.13217,1.13218,1.13195,1.13212,7898501.0
2006-02-13 12:35:00,1.13211,1.13218,1.13211,1.13218,14212983.0
2006-02-13 12:36:00,1.13212,1.13212,1.13203,1.13208,5793548.0
2006-02-13 12:37:00,1.13209,1.13212,1.13204,1.13205,4920672.0
2006-02-13 12:38:00,1.13202,1.13214,1.1319,1.1319,7264698.0
2006-02-13 12:39:00,1.13189,1.13189,1.13177,1.13177,5201451.0
2006-02-13 12:40:00,1.13176,1.13178,1.1317,1.13171,6877598.0
2006-02-13 12:41:00,1.13167,1.13167,1.13132,1.13134,3471488.0
2006-02-13 12:42:00,1.13126,1.13126,1.13112,1.13117,3589541.0
2006-02-13 12:43:00,1.13127,1.13139,1.13127,1.13137,2766981.0
2006-02-13 12:44:00,1.13135,1.13135,1.13117,1.13119,1766475.0
2006-02-13 12:45:00,1.13104,1.13104,1.13092,1.13092,13938076.0
2006-02-13 12:46:00,1.13099,1.13109,1.13098,1.13104,10272152.0
2006-02-13 12:47:00,1.13109,1.13131,1.131,1.13131,10073182.0
2006-02-13 12:48:00,1.13129,1.1313,1.13118,1.13125,11824780.0
2006-02-13 12:49:00,1.13113,1.13117,1.13082,1.13117,7842056.0
2006-02-13 12:50:00,1.13118,1.13126,1.13111,1.13123,2925238.0
2006-02-13 12:51:00,1.13121,1.13122,1.13111,1.13117,9455824.0
2006-02-13 12:52:00,1.13123,1.13143,1.13103,1.13143,1305833.0
2006-02-13 12:53:00,1.13143,1.1315,1.13139,1.1315,19117895.0
2006-02-13 12:54:00,1.13157,1.1317,1.13155,1.13156,452182.0
2006-02-13 12:55:00,1.13157,1.13175,1.1314,1.13175,2527452.0
2006-02-13 12:56:00,1.1318,1.13184,1.13154,1.13154,6461672.0
2006-02-13 12:57:00,1.13148,1.13148,1.13134,1.13134,1267302.0
2006-02-13 12:58:00,1.1313,1.1313,1.13103,1.13103,9439660.0
2006-02-13 12:59:00,1.13097,1.13097,1.13084,1.13084,1523729.0
2006-02-13 13:00:00,1.13086,1.13095,1.13086,1.13094,3008870.0
2006-02-13 13:01:00,1.13107,1.1313,1.13107,1.1313,2817515.0
2006-02-13 13:02:00,1.13132,1.1314,1.13132,1.1314,1043076.0
2006-02-13 13:03:00,1.13141,1.13142,1.13121,1.13139,15034836.0
2006-02-13 13:04:00,1.13139,1.13147,1.13139,1.13141,5373281.0
2006-02-13 13:05:00,1.13134,1.13134,1.13122,1.13122,8439904.0
2006-02-13 13:06:00,1.13122,1.13123,1.13089,1.13122,6735929.0
2006-02-13 13:08:00,1.13117,1.13117,1.13102,1.13113,3390373.0
2006-02-13 13:09:00,1.13113,1.13113,1.13101,1.13108,9540876.0
2006-02-13 13:10:00,1.13111,1.13144,1.13111,1.13142,7183982.0
2006-02-13 13:11:00,1.13147,1.13158,1.13147,1.13155,11727460.0
2006-02-13 13:12:00,1.13153,1.13157,1.13143,1.13144,3076931.0
2006-02-13 13:13:00,1.13152,1.13152,1.13136,1.13136,3680792.0
2006-02-13 13:14:00,1.13141,1.13158,1.13141,1.13158,16694173.0
2006-02-13 13:15:00,1.13169,1.13178,1.13169,1.13171,3821740.0
2006-02-13 13:16:00,1.13172,1.13173,1.13167,1.13167,13830502.0
2006-02-13 13:17:00,1.13163,1.13174,1.13163,1.13174,1332546.0
2006-02-13 13:18:00,1.13171,1.13187,1.13171,1.13186,4292355.0
2006-02-13 13:19:00,1.13188,1.13188,1.13156,1.13175,4592605.0
2006-02-13 13:20:00,1.13175,1.13188,1.13175,1.13181,9883194.0
2006-02-13 13:21:00,1.13182,1.13182,1.13169,1.13175,4607295.0
2006-02-13 13:22:00,1.13176,1.13186,1.13176,1.13186,8259106.0
2006-02-13 13:23:00,1.13192,1.13193,1.13183,1.13183,1605557.0
2006-02-13 13:24:00,1.13155,1.13185,1.13155,1.1318,1898569.0
2006-02-13 13:25:00,1.13184,1.13188,1.13164,1.13185,8009099.0
2006-02-13 13:26:00,1.13192,1.13192,1.13175,1.13187,2662101.0
2006-02-13 13:27:00,1.13197,1.13217,1.13197,1.13217,2118781.0
2006-02-13 13:28:00,1.13218,1.13239,1.13218,1.13236,6309333.0
2006-02-13 13:29:00,1.13238,1.13253,1.13238,1.13253,3385259.0
2006-02-13 13:30:00,1.13257,1.13272,1.13257,1.13271,5101591.0
2006-02-13 13:31:00,1.13273,1.13285,1.13262,1.13262,3957428.0
2006-02-13 13:32:00,1.13291,1.13292,1.13283,1.13288,6002820.0
2006-02-13 13:33:00,1.13294,1.13295,1.13281,1.13281,4828775.0
2006-02-13 13:34:00,1.13284,1.13284,1.13274,1.13281,18337536.0
2006-02-13 13:35:00,1.13285,1.133,1.13273,1.133,998052.0
2006-02-13 13:36:00,1.13299,1.13299,1.13272,1.13272,6871282.0
2006-02-13 13:37:00,1.13268,1.13268,1.13253,1.13255,9485368.0
2006-02-13 13:38:00,1.13257,1.13267,1.13257,1.13257,1096275.0
2006-02-13 13:39:00,1.1327,1.13275,1.1327,1.13273,4238639.0
2006-02-13 13:40:00,1.13277,1.13282,1.13277,1.13282,3187662.0
2006-02-13 13:41:00,1.13284,1.13284,1.13277,1.13277,5855391.0
2006-02-13 13:42:00,1.13276,1.13276,1.13268,1.1327,1322872.0
2006-02-13 13:43:00,1.13268,1.13273,1.13268,1.13272,8696128.0
2006-02-13 13:44:00,1.13271,1.13275,1.13268,1.13273,17875188.0
2006-02-13 13:45:00,1.13263,1.13263,1.13244,1.13253,1468931.0
2006-02-13 13:46:00,1.13252,1.13257,1.13251,1.13254,14601765.0
2006-02-13 13:47:00,1.13249,1.13255,1.13229,1.13255,7277499.0
2006-02-13 13:48:00,1.13261,1.1327,1.13256,1.13267,301014.0
2006-02-13 13:49:00,1.13272,1.13294,1.13272,1.13294,10069849.0
2006-02-13 13:50:00,1.13289,1.13291,1.13274,1.13279,6651590.0
2006-02-13 13:51:00,1.1329,1.13323,1.1329,1.13323,4582350.0
2006-02-13 13:52:00,1.13331,1.13337,1.13331,1.13337,2033847.0
2006-02-13 13:53:00,1.1334,1.13349,1.13336,1.13349,5095211.0
2006-02-13 13:54:00,1.13354,1.13359,1.13354,1.13359,216365.0
2006-02-13 13:55:00,1.13353,1.13366,1.13348,1.13366,8741011.0
2006-02-13 13:56:00,1.13363,1.13366,1.13348,1.13355,8790654.0
2006-02-13 13:57:00,1.13351,1.13361,1.13346,1.13346,1767225.0
2006-02-13 13:58:00,1.13343,1.13343,1.13337,1.13337,12404.0
2006-02-13 13:59:00,1.13328,1.13328,1.13309,1.13309,2678601.0
2006-02-13 14:00:00,1.13301,1.13304,1.13295,1.13296,10026575.0
2006-02-13 14:01:00,1.13291,1.13292,1.13285,1.13285,5072498.0
2006-02-13 14:02:00,1.13282,1.13291,1.13282,1.13284,3049729.0
2006-02-13 14:03:00,1.1328,1.1328,1.13268,1.13278,1718063.0
2006-02-13 14:04:00,1.13277,1.1328,1.13273,1.13276,16869086.0
2006-02-13 14:05:00,1.13275,1.1328,1.13266,1.13275,3150657.0
2006-02-13 14:06:00,1.13269,1.13271,1.13259,1.13268,8604640.0
2006-02-13 14:07:00,1.13261,1.13261,1.13232,1.13232,3634164.0
2006-02-13 14:08:00,1.13234,1.13234,1.13199,1.13199,1885581.0
2006-02-13 14:09:00,1.13185,1.13185,1.13169,1.13169,8712384.0
2006-02-13 14:10:00,1.13155,1.13155,1.13134,1.13137,2437586.0
2006-02-13 14:11:00,1.1314,1.1314,1.13124,1.13128,3401633.0
2006-02-13 14:12:00,1.13134,1.13171,1.13134,1.13171,1144625.0
2006-02-13 14:13:00,1.13184,1.13201,1.13184,1.13193,7482976.0
2006-02-13 14:14:00,1.1319,1.1319,1.13174,1.13178,4942639.0
2006-02-13 14:15:00,1.13157,1.13192,1.13157,1.13192,9405192.0
2006-02-13 14:16:00,1.13189,1.13201,1.13189,1.13197,2455242.0
2006-02-13 14:17:00,1.13194,1.13194,1.13172,1.13183,5900353.0
2006-02-13 14:18:00,1.13179,1.13179,1.13167,1.13168,8955176.0
2006-02-13 14:19:00,1.13158,1.13158,1.13147,1.13147,2886355.0
2006-02-13 14:20:00,1.13157,1.13161,1.1315,1.1316,15105782.0
2006-02-13 14:21:00,1.13156,1.13161,1.13137,1.13154,11495617.0
2006-02-13 14:22:00,1.1317,1.13185,1.1317,1.13185,8903367.0
2006-02-13 14:23:00,1.13174,1.13198,1.13174,1.13192,11494062.0
2006-02-13 14:24:00,1.13196,1.13205,1.13196,1.13205,395297.0
2006-02-13 14:25:00,1.13199,1.13199,1.13165,1.13168,5643778.0
2006-02-13 14:26:00,1.13171,1.13183,1.1317,1.1317,5361116.0
2006-02-13 14:27:00,1.13168,1.13168,1.1316,1.13165,4179363.0
2006-02-13 14:28:00,1.13167,1.13173,1.13159,1.13159,616281.0
2006-02-13 14:29:00,1.13175,1.13185,1.1317,1.13185,5745755.0
2006-02-13 14:30:00,1.13195,1.13209,1.13195,1.13209,3464121.0
2006-02-13 14:31:00,1.1321,1.13221,1.1321,1.13221,1971307.0
2006-02-13 14:32:00,1.13213,1.13213,1.13205,1.13205,4276420.0
2006-02-13 14:33:00,1.13198,1.13198,1.13164,1.13164,13788630.0
2006-02-13 14:34:00,1.13167,1.13182,1.13157,1.13182,4249509.0
2006-02-13 14:35:00,1.13186,1.13191,1.13186,1.13191,4214178.0
2006-02-13 14:36:00,1.13189,1.13189,1.13149,1.13149,4819864.0
2006-02-13 14:37:00,1.1317,1.13183,1.1317,1.13183,593695.0
2006-02-13 14:38:00,1.13184,1.13193,1.13183,1.13188,1224886.0
2006-02-13 14:39:00,1.13196,1.13196,1.13164,1.13184,8907784.0
2006-02-13 14:40:00,1.13183,1.13183,1.13176,1.13176,458429.0
2006-02-13 14:41:00,1.13175,1.13179,1.13175,1.13179,10833081.0
2006-02-13 14:42:00,1.13172,1.13172,1.13148,1.13152,10413677.0
2006-02-13 14:43:00,1.13148,1.1315,1.13135,1.13142,16802325.0
2006-02-13 14:44:00,1.13139,1.13147,1.13139,1.13147,2806115.0
2006-02-13 14:45:00,1.13147,1.13156,1.13147,1.13154,1539078.0
2006-02-13 14:46:00,1.13155,1.13155,1.13145,1.13149,8407515.0
2006-02-13 14:47:00,1.13144,1.13144,1.13132,1.13132,5034077.0
2006-02-13 14:48:00,1.13122,1.13122,1.13099,1.13099,14121142.0
2006-02-13 14:49:00,1.1309,1.1309,1.13057,1.13058,10379060.0
2006-02-13 14:50:00,1.13073,1.13073,1.13052,1.13055,1578623.0
2006-02-13 14:51:00,1.13058,1.1306,1.13049,1.13056,877502.0
2006-02-13 14:52:00,1.13055,1.13065,1.13055,1.13065,695315.0
2006-02-13 14:53:00,1.13056,1.13064,1.13044,1.13063,7522232.0
2006-02-13 14:54:00,1.13069,1.1308,1.13067,1.1308,8561657.0
2006-02-13 14:55:00,1.13081,1.13099,1.1308,1.13099,17287665.0
2006-02-13 14:56:00,1.13098,1.1312,1.13098,1.1312,3635442.0
2006-02-13 14:57:00,1.13106,1.13106,1.131,1.131,8164191.0
2006-02-13 14:58:00,1.13111,1.13141,1.13102,1.13141,6084134.0
2006-02-13 14:59:00,1.13152,1.13167,1.13152,1.13159,2893767.0
2006-02-13 15:00:00,1.13142,1.13153,1.13135,1.13148,11327737.0
2006-02-13 15:01:00,1.13146,1.13172,1.13146,1.13172,4527676.0
2006-02-13 15:02:00,1.13164,1.1318,1.13164,1.13179,22029253.0
2006-02-13 15:03:00,1.13178,1.13184,1.13177,1.13184,381312.0
2006-02-13 15:04:00,1.13175,1.13175,1.13154,1.13154,257231.0
2006-02-13 15:05:00,1.13142,1.13145,1.13139,1.13145,3211883.0
2006-02-13 15:06:00,1.13143,1.13171,1.13143,1.13171,4344164.0
2006-02-13 15:07:00,1.13172,1.13172,1.13154,1.13168,7480683.0
2006-02-13 15:08:00,1.13164,1.13165,1.13161,1.13165,2417552.0
2006-02-13 15:09:00,1.13164,1.13168,1.13159,1.13163,3871570.0
2006-02-13 15:10:00,1.13135,1.13171,1.13135,1.13171,6557010.0
2006-02-13 15:11:00,1.13173,1.13179,1.13169,1.13169,2994253.0
2006-02-13 15:12:00,1.1317,1.13178,1.13164,1.13173,7915573.0
2006-02-13 15:13:00,1.1315,1.13179,1.1315,1.1316,8769859.0
2006-02-13 15:14:00,1.1315,1.13168,1.13139,1.13168,21886443.0
2006-02-13 15:15:00,1.13169,1.13169,1.13137,1.13161,1093868.0
2006-02-13 15:16:00,1.13173,1.13185,1.13173,1.13185,4518752.0
2006-02-13 15:17:00,1.13181,1.13181,1.13167,1.13168,937208.0
2006-02-13 15:18:00,1.13175,1.13178,1.13173,1.13173,8903867.0
2006-02-13 15:19:00,1.13175,1.13175,1.13135,1.1316,11805432.0
2006-02-13 15:20:00,1.1317,1.1317,1.13155,1.1317,6297930.0
2006-02-13 15:21:00,1.13171,1.13171,1.13153,1.13153,12741395.0
2006-02-13 15:22:00,1.13166,1.13187,1.13166,1.13187,5616124.0
2006-02-13 15:23:00,1.13182,1.13182,1.13173,1.13173,3125644.0
2006-02-13 15:24:00,1.13171,1.13179,1.13156,1.13165,16440568.0
2006-02-13 15:25:00,1.13159,1.1316,1.13145,1.13145,13432782.0
2006-02-13 15:26:00,1.13143,1.13143,1.13133,1.13139,1210450.0
2006-02-13 15:27:00,1.13133,1.13136,1.13104,1.13136,6136485.0
2006-02-13 15:28:00,1.13117,1.13162,1.13041,1.13162,4257817.0
2006-02-13 15:29:00,1.13168,1.1317,1.13146,1.13146,8523470.0
2006-02-13 15:31:00,1.13171,1.13173,1.13169,1.13173,5490855.0
2006-02-13 15:32:00,1.13178,1.13192,1.1316,1.13186,19662610.0
2006-02-13 15:33:00,1.13196,1.13201,1.13187,1.13187,1595703.0
2006-02-13 15:34:00,1.13181,1.13181,1.13165,1.13171,6499997.0
2006-02-13 15:35:00,1.13169,1.13172,1.13157,1.13171,18973190.0
2006-02-13 15:36:00,1.13173,1.13177,1.13165,1.13169,3253535.0
2006-02-13 15:37:00,1.13165,1.13178,1.13163,1.13178,4721713.0
2006-02-13 15:38:00,1.13154,1.13185,1.1315,1.13164,15368403.0
2006-02-13 15:39:00,1.1316,1.1316,1.13122,1.13143,3234214.0
2006-02-13 15:40:00,1.13143,1.13143,1.13134,1.13143,5835613.0
2006-02-13 15:41:00,1.13139,1.13139,1.13125,1.13125,11257807.0
2006-02-13 15:42:00,1.13119,1.13119,1.13113,1.13116,11320852.0
2006-02-13 15:43:00,1.13114,1.13115,1.13106,1.13106,605189.0
2006-02-13 15:44:00,1.13111,1.13121,1.13108,1.13121,2290093.0
2006-02-13 15:45:00,1.13124,1.13132,1.13124,1.13132,12015498.0
2006-02-13 15:46:00,1.13139,1.13144,1.13139,1.13141,13505408.0
2006-02-13 15:47:00,1.13139,1.13145,1.13136,1.13136,2263409.0
2006-02-13 15:48:00,1.13143,1.13156,1.13143,1.13156,9508440.0
2006-02-13 15:49:00,1.13157,1.13157,1.13151,1.13152,748474.0
2006-02-13 15:50:00,1.13152,1.13157,1.13152,1.13154,6576965.0
2006-02-13 15:51:00,1.13174,1.1319,1.13174,1.13186,1949010.0
2006-02-13 15:52:00,1.13187,1.1319,1.13183,1.13183,5110134.0
2006-02-13 15:53:00,1.1318,1.1318,1.13168,1.13177,28358706.0
2006-02-13 15:54:00,1.13179,1.13179,1.1317,1.1317,6802531.0
2006-02-13 15:55:00,1.13173,1.13191,1.13171,1.13191,9917632.0
2006-02-13 15:56:00,1.13196,1.13224,1.13182,1.1321,5057852.0
2006-02-13 15:57:00,1.13207,1.13207,1.13191,1.13191,4738758.0
2006-02-13 15:58:00,1.13184,1.13186,1.13158,1.13186,1424206.0
2006-02-13 15:59:00,1.13182,1.13204,1.13167,1.13204,9281680.0
2006-02-13 16:00:00,1.13207,1.13216,1.13199,1.13216,4052396.0
2006-02-13 16:01:00,1.13224,1.13235,1.13224,1.13235,3014760.0
2006-02-13 16:02:00,1.13235,1.13236,1.13222,1.13222,55281.0
2006-02-13 16:03:00,1.13223,1.13223,1.13213,1.13213,2610478.0
2006-02-13 16:04:00,1.13215,1.13221,1.13202,1.13221,8329227.0
2006-02-13 16:05:00,1.13231,1.13243,1.13231,1.13233,6384466.0
2006-02-13 16:06:00,1.13245,1.13254,1.13244,1.13244,8490190.0
2006-02-13 16:07:00,1.13236,1.13236,1.13223,1.13227,5199302.0
2006-02-13 16:08:00,1.13222,1.13232,1.13222,1.13227,24231021.0
2006-02-13 16:09:00,1.13232,1.13241,1.13232,1.13234,10581360.0
2006-02-13 16:10:00,1.13239,1.13239,1.13214,1.13214,2536916.0
2006-02-13 16:11:00,1.13221,1.1328,1.13221,1.1328,4676854.0
2006-02-13 16:12:00,1.13284,1.13284,1.13269,1.13269,2356059.0
2006-02-13 16:13:00,1.13266,1.13271,1.13266,1.13268,4040230.0
2006-02-13 16:14:00,1.1327,1.133,1.1327,1.133,975474.0
2006-02-13 16:15:00,1.13306,1.13306,1.13299,1.13299,852975.0
2006-02-13 16:16:00,1.13305,1.13305,1.13285,1.13295,10007088.0
2006-02-13 16:17:00,1.13299,1.13307,1.13299,1.13306,2736906.0
2006-02-13 16:18:00,1.1331,1.13312,1.13283,1.13308,9447142.0
2006-02-13 16:19:00,1.13306,1.13314,1.13303,1.13312,3740946.0
2006-02-13 16:20:00,1.13323,1.13334,1.13313,1.13313,1374791.0
2006-02-13 16:21:00,1.133,1.133,1.13271,1.13271,5975852.0
2006-02-13 16:22:00,1.13259,1.13259,1.13245,1.13254,16192616.0
2006-02-13 16:23:00,1.13255,1.13262,1.13243,1.13249,12604158.0
2006-02-13 16:24:00,1.13243,1.13251,1.13235,1.13235,5009783.0
2006-02-13 16:25:00,1.13223,1.13223,1.13199,1.13199,2494879.0
2006-02-13 16:26:00,1.13192,1.13198,1.13191,1.13196,8234441.0
2006-02-13 16:27:00,1.13193,1.13197,1.1319,1.1319,3503593.0
2006-02-13 16:28:00,1.13192,1.13201,1.13192,1.13195,8756536.0
2006-02-13 16:29:00,1.13192,1.13203,1.13189,1.13203,5007774.0
2006-02-13 16:30:00,1.13198,1.13205,1.13193,1.13196,12217092.0
2006-02-13 16:31:00,1.13187,1.13188,1.13161,1.13179,8627970.0
2006-02-13 16:32:00,1.13184,1.13195,1.13184,1.13188,6978788.0
2006-02-13 16:33:00,1.13186,1.13187,1.13177,1.13187,4713856.0
2006-02-13 16:34:00,1.13188,1.13188,1.13181,1.13184,1085560.0
2006-02-13 16:35:00,1.13192,1.132,1.13187,1.13187,3339453.0
2006-02-13 16:36:00,1.13189,1.13196,1.13189,1.13196,1895515.0
2006-02-13 16:37:00,1.13198,1.13204,1.13192,1.13204,1848779.0
2006-02-13 16:38:00,1.13207,1.13257,1.13207,1.13257,2051878.0
2006-02-13 16:39:00,1.13269,1.13293,1.13269,1.13293,2401047.0
2006-02-13 16:40:00,1.13304,1.13322,1.133,1.13322,3577479.0
2006-02-13 16:41:00,1.13298,1.13332,1.13284,1.13284,11468981.0
2006-02-13 16:42:00,1.13294,1.13323,1.13291,1.13316,16120044.0
2006-02-13 16:43:00,1.13313,1.1336,1.13313,1.1336,4410840.0
2006-02-13 16:44:00,1.13365,1.13373,1.13357,1.13357,7974229.0
2006-02-13 16:45:00,1.13355,1.13355,1.13344,1.13344,4368247.0
2006-02-13 16:46:00,1.13335,1.13335,1.13307,1.13311,3593773.0
2006-02-13 16:47:00,1.13311,1.13311,1.13302,1.13302,17960549.0
2006-02-13 16:48:00,1.13304,1.13304,1.1329,1.1329,6658604.0
2006-02-13 16:49:00,1.13273,1.13315,1.13273,1.13315,828191.0
2006-02-13 16:50:00,1.1332,1.13324,1.13313,1.13314,8473117.0
2006-02-13 16:51:00,1.13325,1.13348,1.13325,1.13348,6903839.0
2006-02-13 16:52:00,1.13344,1.13344,1.1333,1.13331,3188874.0
2006-02-13 16:53:00,1.13329,1.13329,1.13291,1.13291,14619363.0
2006-02-13 16:54:00,1.13289,1.13289,1.13271,1.13271,6385177.0
2006-02-13 16:55:00,1.13233,1.13255,1.13219,1.13219,17133199.0
2006-02-13 16:56:00,1.13213,1.13213,1.13172,1.13183,4722128.0
2006-02-13 16:57:00,1.13178,1.132,1.13178,1.13198,8964390.0
2006-02-13 16:58:00,1.13204,1.13219,1.13178,1.13219,10570706.0
2006-02-13 16:59:00,1.13199,1.13233,1.13199,1.13233,4031949.0
2006-02-13 17:00:00,1.13231,1.13252,1.13226,1.13251,7599040.0
2006-02-13 17:01:00,1.13256,1.13279,1.13255,1.13274,7164607.0
2006-02-13 17:02:00,1.13277,1.13282,1.1327,1.1327,4676992.0
2006-02-13 17:03:00,1.13266,1.13277,1.13266,1.13277,6142784.0
2006-02-13 17:04:00,1.13288,1.13314,1.13288,1.13307,18544587.0
2006-02-13 17:05:00,1.13297,1.13308,1.13297,1.13308,14099571.0
2006-02-13 17:06:00,1.13311,1.13311,1.133,1.13305,6728701.0
2006-02-13 17:07:00,1.13293,1.13301,1.13268,1.13268,6766937.0
2006-02-13 17:08:00,1.13275,1.13298,1.13275,1.13298,2876498.0
2006-02-13 17:09:00,1.13299,1.13314,1.13295,1.13314,9897614.0
2006-02-13 17:10:00,1.13313,1.13313,1.13289,1.13289,3978485.0
2006-02-13 17:11:00,1.13287,1.13287,1.13274,1.13278,8859432.0
2006-02-13 17:12:00,1.13284,1.1329,1.1328,1.1328,8997940.0
2006-02-13 17:13:00,1.13281,1.13281,1.13251,1.13271,7125679.0
2006-02-13 17:14:00,1.13256,1.13261,1.1325,1.1325,8029749.0
2006-02-13 17:15:00,1.13257,1.13257,1.13224,1.13255,8622648.0
2006-02-13 17:16:00,1.13264,1.13271,1.13262,1.13268,4216482.0
2006-02-13 17:17:00,1.13268,1.1328,1.13266,1.13273,1145167.0
2006-02-13 17:18:00,1.13269,1.13269,1.13249,1.13249,7058251.0
2006-02-13 17:19:00,1.13249,1.13253,1.13249,1.13249,16004831.0
2006-02-13 17:20:00,1.13245,1.13245,1.13205,1.13205,3278740.0
2006-02-13 17:21:00,1.13214,1.13214,1.1319,1.1319,4085867.0
2006-02-13 17:22:00,1.13185,1.13196,1.1316,1.13196,19266472.0
2006-02-13 17:23:00,1.13204,1.13209,1.132,1.13209,5391024.0
2006-02-13 17:24:00,1.13187,1.1322,1.13187,1.13216,6408216.0
2006-02-13 17:25:00,1.13225,1.13233,1.13206,1.13232,27673058.0
2006-02-13 17:26:00,1.1323,1.1323,1.13187,1.13207,16163861.0
2006-02-13 17:27:00,1.13196,1.1321,1.1319,1.1321,9773079.0
2006-02-13 17:28:00,1.13209,1.13218,1.13204,1.13218,909017.0
2006-02-13 17:29:00,1.13224,1.13237,1.13223,1.13237,3860466.0
2006-02-13 17:30:00,1.13239,1.13239,1.13208,1.13223,6937962.0
2006-02-13 17:31:00,1.13215,1.13215,1.13188,1.13205,5154203.0
2006-02-13 17:32:00,1.13208,1.13224,1.13208,1.13224,12305697.0
2006-02-13 17:33:00,1.13226,1.13226,1.13169,1.13169,4334767.0
2006-02-13 17:34:00,1.13196,1.13196,1.13161,1.13161,2647269.0
2006-02-13 17:35:00,1.1314,1.13152,1.13136,1.13148,6390677.0
2006-02-13 17:36:00,1.13149,1.13169,1.13149,1.13169,2529920.0
2006-02-13 17:37:00,1.13175,1.13175,1.13146,1.13146,6697131.0
2006-02-13 17:38:00,1.13144,1.13144,1.13132,1.13132,18647396.0
2006-02-13 17:39:00,1.13119,1.13137,1.13119,1.13131,3581020.0
2006-02-13 17:40:00,1.13137,1.13149,1.13127,1.13149,2446685.0
2006-02-13 17:41:00,1.13147,1.13152,1.13127,1.13127,659657.0
2006-02-13 17:42:00,1.13118,1.13121,1.13107,1.13107,1458753.0
2006-02-13 17:43:00,1.13104,1.13118,1.13104,1.13118,898139.0
2006-02-13 17:44:00,1.13126,1.1314,1.13126,1.13137,9102069.0
2006-02-13 17:45:00,1.13143,1.13147,1.13126,1.13126,6843638.0
2006-02-13 17:46:00,1.13124,1.13137,1.13124,1.13137,1356533.0
2006-02-13 17:47:00,1.13143,1.13143,1.13105,1.13114,3545958.0
2006-02-13 17:48:00,1.13106,1.13106,1.13086,1.131,11340288.0
2006-02-13 17:49:00,1.13105,1.13121,1.13105,1.13112,11705259.0
2006-02-13 17:50:00,1.13108,1.13108,1.13072,1.1309,14727547.0
2006-02-13 17:51:00,1.13088,1.13111,1.13088,1.13111,13331242.0
2006-02-13 17:52:00,1.13115,1.13139,1.13115,1.1313,4693839.0
2006-02-13 17:53:00,1.13125,1.13144,1.13125,1.13144,11519498.0
2006-02-13 17:54:00,1.13148,1.13148,1.13142,1.13142,341620.0
2006-02-13 17:55:00,1.13111,1.13122,1.13098,1.13098,9652036.0
2006-02-13 17:56:00,1.13126,1.13126,1.13117,1.13117,1857080.0
2006-02-13 17:57:00,1.13116,1.13116,1.13062,1.13069,3036302.0
2006-02-13 17:58:00,1.13063,1.13069,1.13053,1.13053,9256893.0
2006-02-13 17:59:00,1.13046,1.13066,1.13039,1.13066,9502922.0
2006-02-13 18:00:00,1.13069,1.13069,1.13054,1.13065,3811654.0
2006-02-13 18:01:00,1.13062,1.13073,1.13055,1.1306,6213822.0
2006-02-13 18:02:00,1.13052,1.13052,1.13014,1.1304,4659311.0
2006-02-13 18:03:00,1.13034,1.13044,1.13025,1.13044,2432975.0
2006-02-13 18:04:00,1.13044,1.13056,1.13044,1.13056,4136441.0
2006-02-13 18:05:00,1.13051,1.13058,1.13035,1.13035,3090567.0
2006-02-13 18:06:00,1.13062,1.13065,1.1303,1.13052,8978515.0
2006-02-13 18:07:00,1.13051,1.13051,1.13046,1.13047,9338918.0
2006-02-13 18:08:00,1.13046,1.13052,1.13042,1.13052,4434817.0
2006-02-13 18:09:00,1.13051,1.13051,1.1304,1.1304,3823175.0
2006-02-13 18:10:00,1.13028,1.13033,1.13026,1.13028,8524445.0
2006-02-13 18:11:00,1.13038,1.13047,1.13015,1.13047,28015546.0
2006-02-13 18:12:00,1.1304,1.1304,1.13036,1.13036,17053151.0
2006-02-13 18:13:00,1.13007,1.13036,1.13007,1.13022,7355484.0
2006-02-13 18:14:00,1.13024,1.13025,1.12997,1.13017,17741236.0
2006-02-13 18:15:00,1.13011,1.13012,1.13008,1.13008,1017049.0
2006-02-13 18:16:00,1.13009,1.1301,1.13001,1.13003,665978.0
2006-02-13 18:17:00,1.13001,1.13044,1.13001,1.13044,9790329.0
2006-02-13 18:18:00,1.13043,1.13058,1.13038,1.13054,13073508.0
2006-02-13 18:19:00,1.1306,1.13077,1.1306,1.13077,5733403.0
2006-02-13 18:20:00,1.13076,1.13077,1.13059,1.13059,4909698.0
2006-02-13 18:21:00,1.13048,1.13052,1.13039,1.13052,5749161.0
2006-02-13 18:22:00,1.13056,1.13063,1.13056,1.13059,9040238.0
2006-02-13 18:23:00,1.13054,1.13062,1.13051,1.13061,4380288.0
2006-02-13 18:24:00,1.13055,1.13061,1.13048,1.13048,5703221.0
2006-02-13 18:25:00,1.13051,1.1307,1.13051,1.1307,4251297.0
2006-02-13 18:26:00,1.13064,1.13084,1.13064,1.13084,10756171.0
2006-02-13 18:27:00,1.13092,1.13107,1.13092,1.13107,14204801.0
2006-02-13 18:28:00,1.13101,1.13101,1.13095,1.13098,1829129.0
2006-02-13 18:29:00,1.13099,1.13099,1.13086,1.13095,19420387.0
2006-02-13 18:30:00,1.13099,1.13103,1.13095,1.13103,7186521.0
2006-02-13 18:31:00,1.13109,1.1312,1.13108,1.13116,3440297.0
2006-02-13 18:32:00,1.13111,1.13128,1.13111,1.13128,4788693.0
2006-02-13 18:33:00,1.13133,1.13142,1.13126,1.13142,1834577.0
2006-02-13 18:34:00,1.13151,1.13168,1.13133,1.13154,4712695.0
2006-02-13 18:35:00,1.1315,1.1315,1.1312,1.1312,3240294.0
2006-02-13 18:36:00,1.13144,1.13161,1.13134,1.13161,14653067.0
2006-02-13 18:37:00,1.13161,1.13161,1.13149,1.13155,9223703.0
2006-02-13 18:38:00,1.13154,1.13154,1.13142,1.13142,4078901.0
2006-02-13 18:39:00,1.13137,1.13137,1.13105,1.13136,12381227.0
2006-02-13 18:40:00,1.13138,1.13138,1.13124,1.13129,1378981.0
2006-02-13 18:41:00,1.13131,1.13137,1.1311,1.13137,10512409.0
2006-02-13 18:42:00,1.13136,1.13136,1.13126,1.13131,22079619.0
2006-02-13 18:43:00,1.13139,1.13161,1.13139,1.13143,6968386.0
2006-02-13 18:44:00,1.13163,1.13163,1.13139,1.13139,20897071.0
2006-02-13 18:45:00,1.13133,1.13133,1.13114,1.13114,2766206.0
2006-02-13 18:46:00,1.13118,1.13143,1.13106,1.13143,21304745.0
2006-02-13 18:47:00,1.13145,1.13157,1.13141,1.13157,11363769.0
2006-02-13 18:48:00,1.1316,1.1316,1.13135,1.13135,715173.0
2006-02-13 18:49:00,1.13132,1.13138,1.13127,1.13138,4210964.0
2006-02-13 18:50:00,1.1314,1.13146,1.13138,1.13143,3454351.0
2006-02-13 18:51:00,1.13148,1.13148,1.13134,1.13134,3209263.0
2006-02-13 18:52:00,1.1313,1.13133,1.13125,1.13133,14978412.0
2006-02-13 18:53:00,1.13132,1.13132,1.13119,1.13119,6735509.0
2006-02-13 18:54:00,1.13116,1.13131,1.13113,1.13131,3821751.0
2006-02-13 18:55:00,1.13133,1.13139,1.13121,1.13133,5900046.0
2006-02-13 18:56:00,1.13107,1.13138,1.13107,1.13136,4981725.0
2006-02-13 18:57:00,1.13135,1.13157,1.13135,1.13157,2286116.0
2006-02-13 18:58:00,1.13133,1.13161,1.13133,1.13161,15824361.0
2006-02-13 18:59:00,1.13158,1.13171,1.13158,1.13171,1679988.0
2006-02-13 19:00:00,1.13175,1.1319,1.13175,1.1319,8923674.0
2006-02-13 19:01:00,1.1319,1.1319,1.13176,1.13176,1549784.0
2006-02-13 19:02:00,1.13179,1.13186,1.13179,1.1318,6747966.0
2006-02-13 19:03:00,1.13185,1.1319,1.13183,1.13183,16001096.0
2006-02-13 19:04:00,1.13179,1.13179,1.13163,1.13163,9139754.0
2006-02-13 19:05:00,1.13167,1.13167,1.13153,1.13153,5437930.0
2006-02-13 19:06:00,1.13151,1.13156,1.13128,1.13156,3265016.0
2006-02-13 19:07:00,1.13161,1.1317,1.13137,1.1317,3633128.0
2006-02-13 19:08:00,1.13175,1.13186,1.1316,1.13184,5164857.0
2006-02-13 19:09:00,1.13181,1.13184,1.13172,1.13174,6234697.0
2006-02-13 19:10:00,1.13173,1.13173,1.1315,1.1316,11251190.0
2006-02-13 19:11:00,1.13155,1.13178,1.13155,1.13178,9084704.0
2006-02-13 19:12:00,1.13177,1.13196,1.13177,1.13196,9067092.0
2006-02-13 19:13:00,1.13191,1.13191,1.13171,1.13173,3370887.0
2006-02-13 19:14:00,1.13173,1.13175,1.13168,1.13168,19815431.0
2006-02-13 19:15:00,1.13167,1.13173,1.1315,1.13169,7993579.0
2006-02-13 19:16:00,1.13171,1.13176,1.13171,1.13176,6144336.0
2006-02-13 19:17:00,1.13175,1.13175,1.13167,1.13171,2668045.0
2006-02-13 19:18:00,1.13168,1.13173,1.13157,1.13161,9172690.0
2006-02-13 19:19:00,1.13163,1.13169,1.13158,1.13166,1519758.0
2006-02-13 19:20:00,1.13171,1.13177,1.13171,1.13174,9366260.0
2006-02-13 19:21:00,1.13172,1.13175,1.13166,1.13166,5127800.0
2006-02-13 19:22:00,1.13161,1.13161,1.13146,1.13146,2916823.0
2006-02-13 19:23:00,1.13144,1.13149,1.13144,1.13148,3583430.0
2006-02-13 19:24:00,1.13144,1.13144,1.13119,1.13119,10036499.0
2006-02-13 19:25:00,1.13116,1.13116,1.131,1.13109,22577954.0
2006-02-13 19:26:00,1.13114,1.13128,1.13114,1.13121,908776.0
2006-02-13 19:27:00,1.13128,1.13137,1.13128,1.13137,10701525.0
2006-02-13 19:28:00,1.13137,1.13137,1.13107,1.13107,1761861.0
2006-02-13 19:29:00,1.13136,1.13153,1.13136,1.13153,6232118.0
2006-02-13 19:30:00,1.13152,1.13159,1.13143,1.13143,14789783.0
2006-02-13 19:31:00,1.13139,1.13139,1.13133,1.13139,7418270.0
2006-02-13 19:32:00,1.1314,1.13153,1.13127,1.13127,21720301.0
2006-02-13 19:33:00,1.13152,1.13154,1.13144,1.13144,5447589.0
2006-02-13 19:34:00,1.13138,1.13142,1.13123,1.13123,3042447.0
2006-02-13 19:35:00,1.13128,1.13129,1.13124,1.13129,3637616.0
2006-02-13 19:36:00,1.13132,1.13135,1.13122,1.13135,9278044.0
2006-02-13 19:37:00,1.13131,1.13142,1.13117,1.13128,7274083.0
2006-02-13 19:38:00,1.13131,1.13135,1.13128,1.13128,4586207.0
2006-02-13 19:39:00,1.13118,1.13122,1.13118,1.13121,4156587.0
2006-02-13 19:41:00,1.13119,1.13119,1.13111,1.13117,3959520.0
2006-02-13 19:42:00,1.13114,1.1312,1.13103,1.1312,5946208.0
2006-02-13 19:43:00,1.13094,1.13127,1.13094,1.13127,7561716.0
2006-02-13 19:44:00,1.13131,1.13135,1.13118,1.13134,4630419.0
2006-02-13 19:46:00,1.13135,1.13135,1.13122,1.13122,808203.0
2006-02-13 19:47:00,1.13115,1.1312,1.13111,1.13116,2088639.0
2006-02-13 19:48:00,1.1312,1.1312,1.13101,1.13105,3385962.0
2006-02-13 19:49:00,1.13084,1.13114,1.13084,1.13114,6279920.0
2006-02-13 19:50:00,1.13111,1.13126,1.13111,1.13126,626976.0
2006-02-13 19:52:00,1.13122,1.13122,1.13092,1.13092,2534739.0
2006-02-13 19:53:00,1.13112,1.13112,1.13094,1.13102,22937913.0
2006-02-13 19:54:00,1.13104,1.1312,1.13104,1.1312,7647677.0
2006-02-13 19:55:00,1.13132,1.13146,1.13132,1.13133,2236977.0
2006-02-13 19:56:00,1.13119,1.13119,1.13106,1.13107,2162284.0
2006-02-13 19:57:00,1.1311,1.13112,1.13101,1.13106,2738589.0
2006-02-13 19:58:00,1.13106,1.13113,1.13104,1.13108,12449129.0
2006-02-13 19:59:00,1.13103,1.13111,1.13103,1.13111,10025818.0
2006-02-13 20:00:00,1.13108,1.1311,1.13101,1.13101,7777777.0
2006-02-13 20:01:00,1.13107,1.13111,1.13092,1.13105,6451536.0
2006-02-13 20:03:00,1.13102,1.13108,1.13096,1.13107,7899795.0
2006-02-13 20:05:00,1.13109,1.13123,1.13109,1.13123,5545789.0
2006-02-13 20:06:00,1.13127,1.13127,1.13123,1.13123,902087.0
2006-02-13 20:07:00,1.13119,1.13133,1.13119,1.13133,788080.0
2006-02-13 20:08:00,1.13134,1.13135,1.13134,1.13135,625293.0
2006-02-13 20:09:00,1.13135,1.13136,1.13112,1.13134,5121795.0
2006-02-13 20:10:00,1.1313,1.1313,1.13095,1.13118,9426520.0
2006-02-13 20:11:00,1.13114,1.13121,1.13114,1.13121,985990.0
2006-02-13 20:12:00,1.13129,1.13155,1.13103,1.13152,7143328.0
2006-02-13 20:13:00,1.13148,1.13149,1.13146,1.13147,1462753.0
2006-02-13 20:14:00,1.13131,1.13139,1.13131,1.13139,10552794.0
2006-02-13 20:15:00,1.13136,1.13139,1.13132,1.13132,1421001.0
2006-02-13 20:16:00,1.13125,1.13125,1.13107,1.13107,16651946.0
2006-02-13 20:17:00,1.13098,1.13098,1.13067,1.13067,21182443.0
2006-02-13 20:18:00,1.13098,1.13104,1.13084,1.13084,2046699.0
2006-02-13 20:19:00,1.13079,1.13082,1.13073,1.13079,9741160.0
2006-02-13 20:20:00,1.13076,1.13086,1.13076,1.13086,4399052.0
2006-02-13 20:21:00,1.13083,1.1309,1.13083,1.13087,1203127.0
2006-02-13 20:22:00,1.13081,1.13081,1.13064,1.13072,7292803.0
2006-02-13 20:23:00,1.13078,1.13081,1.13069,1.13069,3880603.0
2006-02-13 20:24:00,1.13068,1.13077,1.13059,1.13077,8009272.0
2006-02-13 20:25:00,1.13082,1.13086,1.13057,1.13086,4398553.0
2006-02-13 20:26:00,1.13082,1.13082,1.1307,1.13075,1794077.0
2006-02-13 20:27:00,1.13073,1.13077,1.13072,1.13074,26935071.0
2006-02-13 20:28:00,1.13072,1.1308,1.13072,1.13075,2599430.0
2006-02-13 20:30:00,1.13076,1.13079,1.13073,1.13073,667029.0
2006-02-13 20:31:00,1.13086,1.13096,1.13086,1.13096,5217906.0
2006-02-13 20:32:00,1.13087,1.13087,1.1307,1.1307,1813906.0
2006-02-13 20:33:00,1.13066,1.13066,1.1304,1.1304,8053983.0
2006-02-13 20:34:00,1.13054,1.1306,1.13045,1.1306,6676770.0
2006-02-13 20:35:00,1.13058,1.13061,1.13053,1.13053,5943016.0
2006-02-13 20:37:00,1.1304,1.13043,1.13039,1.13039,3168146.0
2006-02-13 20:38:00,1.13036,1.13055,1.13034,1.13055,3892779.0
2006-02-13 20:39:00,1.13055,1.13065,1.13046,1.13065,10522383.0
2006-02-13 20:40:00,1.1306,1.13063,1.1304,1.1304,7631775.0
2006-02-13 20:41:00,1.13031,1.13031,1.13024,1.13024,7303876.0
2006-02-13 20:42:00,1.1302,1.1302,1.1299,1.13006,5189359.0
2006-02-13 20:44:00,1.12993,1.12993,1.12975,1.12987,10679471.0
2006-02-13 20:45:00,1.12988,1.12992,1.12988,1.1299,1611523.0
2006-02-13 20:46:00,1.12994,1.12994,1.12986,1.12987,5042154.0
2006-02-13 20:47:00,1.12985,1.12995,1.12985,1.12995,1732808.0
2006-02-13 20:48:00,1.1299,1.12993,1.1299,1.12993,536772.0
2006-02-13 20:49:00,1.12983,1.12996,1.12983,1.12996,2509982.0
2006-02-13 20:50:00,1.12997,1.13006,1.12997,1.13002,2299062.0
2006-02-13 20:51:00,1.13009,1.13009,1.12999,1.13001,8217215.0
2006-02-13 20:52:00,1.12996,1.13003,1.12995,1.12995,3143961.0
2006-02-13 20:53:00,1.13,1.13008,1.12997,1.12997,21615620.0
2006-02-13 20:54:00,1.13,1.13011,1.12979,1.12994,9624212.0
2006-02-13 20:55:00,1.12996,1.13,1.12989,1.13,4023040.0
2006-02-13 20:56:00,1.13004,1.13008,1.12996,1.12996,5119635.0
2006-02-13 20:57:00,1.12993,1.12993,1.1296,1.12977,7118129.0
2006-02-13 20:58:00,1.12972,1.12973,1.1294,1.12973,6302332.0
2006-02-13 20:59:00,1.12976,1.12977,1.12962,1.12962,7308849.0
2006-02-13 21:00:00,1.12943,1.12968,1.12943,1.12968,5399536.0
2006-02-13 21:02:00,1.12968,1.12979,1.12968,1.12979,1413650.0
2006-02-13 21:03:00,1.1298,1.12986,1.1298,1.12981,5332158.0
2006-02-13 21:04:00,1.12981,1.12986,1.1298,1.12986,2639175.0
2006-02-13 21:05:00,1.12986,1.12987,1.12982,1.12987,7380888.0
2006-02-13 21:06:00,1.12987,1.12993,1.12982,1.1299,405804.0
2006-02-13 21:07:00,1.12979,1.12979,1.12968,1.12979,4953590.0
2006-02-13 21:08:00,1.12975,1.12984,1.12972,1.12975,6475542.0
2006-02-13 21:10:00,1.12972,1.12973,1.12969,1.12969,9579508.0
2006-02-13 21:11:00,1.12961,1.12963,1.12955,1.12955,1767723.0
2006-02-13 21:12:00,1.1295,1.12963,1.1295,1.12963,4140609.0
2006-02-13 21:15:00,1.12964,1.12976,1.12963,1.12976,3774464.0
2006-02-13 21:17:00,1.12983,1.12983,1.1296,1.12963,4668598.0
2006-02-13 21:18:00,1.12963,1.12963,1.12953,1.12954,12526798.0
2006-02-13 21:19:00,1.12956,1.12968,1.12956,1.12968,337659.0
2006-02-13 21:20:00,1.12971,1.12984,1.12962,1.12974,20955386.0
2006-02-13 21:21:00,1.12977,1.12977,1.12947,1.12963,3482910.0
2006-02-13 21:22:00,1.12958,1.12958,1.12951,1.12951,962593.0
2006-02-13 21:23:00,1.1294,1.1295,1.1294,1.12943,13867502.0
2006-02-13 21:24:00,1.12922,1.12953,1.12922,1.12936,5343921.0
2006-02-13 21:25:00,1.12965,1.12982,1.12965,1.12982,1413640.0
2006-02-13 21:27:00,1.12984,1.12989,1.1298,1.12989,1912811.0
2006-02-13 21:28:00,1.12988,1.12988,1.12978,1.12984,10578899.0
2006-02-13 21:29:00,1.12994,1.13011,1.12994,1.13011,2016344.0
2006-02-13 21:30:00,1.13014,1.13022,1.13011,1.13022,13680352.0
2006-02-13 21:31:00,1.13025,1.13027,1.1302,1.1302,2505781.0
2006-02-13 21:32:00,1.1302,1.13022,1.13012,1.13022,5206230.0
2006-02-13 21:33:00,1.13028,1.13049,1.13023,1.13049,2363405.0
2006-02-13 21:34:00,1.13062,1.13073,1.13056,1.13056,15119241.0
2006-02-13 21:35:00,1.13045,1.13045,1.13031,1.13031,3091461.0
2006-02-13 21:36:00,1.13027,1.13056,1.13027,1.13056,9743669.0
2006-02-13 21:37:00,1.13034,1.13066,1.13034,1.13066,4744254.0
2006-02-13 21:38:00,1.13068,1.13075,1.13068,1.13075,3997100.0
2006-02-13 21:39:00,1.13069,1.13076,1.13069,1.13073,827451.0
2006-02-13 21:40:00,1.13069,1.13069,1.13057,1.13057,320441.0
2006-02-13 21:41:00,1.13061,1.13062,1.1306,1.1306,1396865.0
2006-02-13 21:42:00,1.13062,1.13062,1.13043,1.13047,3615201.0
2006-02-13 21:43:00,1.13049,1.13057,1.13025,1.13057,14275371.0
2006-02-13 21:44:00,1.1306,1.13061,1.1306,1.13061,1083974.0
2006-02-13 21:45:00,1.13066,1.13071,1.13065,1.13067,3060186.0
2006-02-13 21:46:00,1.13058,1.13058,1.13048,1.13048,10701250.0
2006-02-13 21:47:00,1.13054,1.1306,1.13054,1.1306,1672983.0
2006-02-13 21:48:00,1.13065,1.13084,1.13065,1.13084,3502832.0
2006-02-13 21:49:00,1.13099,1.13109,1.13093,1.13109,1808753.0
2006-02-13 21:50:00,1.13108,1.13117,1.131,1.13107,1877747.0
2006-02-13 21:51:00,1.13105,1.13123,1.13105,1.13123,939826.0
2006-02-13 21:52:00,1.13097,1.13121,1.13097,1.13111,2798690.0
2006-02-13 21:53:00,1.13116,1.13116,1.13086,1.13104,26134691.0
2006-02-13 21:54:00,1.13106,1.1311,1.13104,1.13107,6553904.0
2006-02-13 21:55:00,1.13116,1.13119,1.13111,1.13112,11694357.0
2006-02-13 21:56:00,1.13115,1.13131,1.13114,1.13131,15605491.0
2006-02-13 21:57:00,1.13145,1.13155,1.13131,1.13142,9744192.0
2006-02-13 21:58:00,1.1314,1.1314,1.13128,1.13128,484966.0
2006-02-13 21:59:00,1.1312,1.1316,1.1312,1.1316,314171.0
2006-02-13 22:00:00,1.13159,1.13159,1.1314,1.1314,1309172.0
2006-02-13 22:01:00,1.13134,1.13134,1.13115,1.13115,724281.0
2006-02-13 22:02:00,1.13116,1.13133,1.13116,1.13128,1553045.0
2006-02-13 22:03:00,1.13137,1.13137,1.13107,1.13107,1174084.0
2006-02-13 22:04:00,1.13135,1.13138,1.13135,1.13138,867265.0
2006-02-13 22:05:00,1.1314,1.1314,1.13133,1.13133,1160362.0
2006-02-13 22:06:00,1.1313,1.13136,1.13107,1.13136,4154863.0
2006-02-13 22:07:00,1.13146,1.13162,1.13135,1.13141,4427125.0
2006-02-13 22:08:00,1.13139,1.1314,1.13131,1.13131,19827845.0
2006-02-13 22:09:00,1.13119,1.13119,1.13117,1.13117,5867749.0
2006-02-13 22:10:00,1.13105,1.13121,1.13105,1.13121,8888179.0
2006-02-13 22:11:00,1.13115,1.13115,1.13108,1.13108,624487.0
2006-02-13 22:12:00,1.13103,1.13104,1.131,1.13102,1206781.0
2006-02-13 22:13:00,1.13105,1.13105,1.13096,1.13096,737413.0
2006-02-13 22:14:00,1.13097,1.13106,1.13093,1.13106,2685477.0
2006-02-13 22:16:00,1.13106,1.13107,1.13102,1.13107,3665182.0
2006-02-13 22:17:00,1.13101,1.13115,1.13077,1.13115,9907686.0
2006-02-13 22:18:00,1.13125,1.13128,1.13108,1.13108,3415206.0
2006-02-13 22:19:00,1.13131,1.1314,1.13129,1.1314,948924.0
2006-02-13 22:20:00,1.13142,1.13143,1.13136,1.13136,14794297.0
2006-02-13 22:21:00,1.13133,1.13133,1.13125,1.13125,14393094.0
2006-02-13 22:23:00,1.1312,1.1312,1.13115,1.13115,865788.0
2006-02-13 22:24:00,1.13115,1.13122,1.13114,1.13114,4971081.0
2006-02-13 22:25:00,1.13133,1.13143,1.13133,1.13141,728637.0
2006-02-13 22:26:00,1.13141,1.13141,1.13126,1.13126,2553060.0
2006-02-13 22:27:00,1.13131,1.13131,1.13125,1.13125,1139906.0
2006-02-13 22:28:00,1.13124,1.13124,1.13108,1.13108,9706121.0
2006-02-13 22:29:00,1.13109,1.13114,1.13096,1.13096,4989558.0
2006-02-13 22:30:00,1.13123,1.13125,1.13099,1.13121,9668112.0
2006-02-13 22:31:00,1.13123,1.13124,1.13123,1.13124,3578138.0
2006-02-13 22:32:00,1.13112,1.13112,1.13098,1.13098,6169775.0
2006-02-13 22:33:00,1.13094,1.13094,1.13086,1.13086,1879590.0
2006-02-13 22:34:00,1.13081,1.13083,1.13066,1.1307,9007550.0
2006-02-13 22:35:00,1.1307,1.13075,1.1307,1.13075,4237836.0
2006-02-13 22:36:00,1.13079,1.13086,1.13079,1.13086,6034764.0
2006-02-13 22:37:00,1.1308,1.13081,1.13067,1.13072,7281573.0
2006-02-13 22:38:00,1.1307,1.13073,1.13064,1.13073,7073192.0
2006-02-13 22:39:00,1.13072,1.13072,1.1306,1.1306,5380929.0
2006-02-13 22:40:00,1.13067,1.13086,1.13067,1.13086,1029546.0
2006-02-13 22:41:00,1.1309,1.13099,1.13081,1.13094,4811285.0
2006-02-13 22:42:00,1.13093,1.13093,1.13077,1.13077,5673545.0
2006-02-13 22:43:00,1.13068,1.13068,1.13063,1.13063,3726902.0
2006-02-13 22:44:00,1.13067,1.13078,1.13067,1.13078,297119.0
2006-02-13 22:45:00,1.13079,1.13083,1.13056,1.1307,11374783.0
2006-02-13 22:46:00,1.13071,1.13076,1.13071,1.13076,6389178.0
2006-02-13 22:47:00,1.13076,1.13078,1.13058,1.13078,4209481.0
2006-02-13 22:48:00,1.13075,1.13085,1.13075,1.13085,2528161.0
2006-02-13 22:49:00,1.1309,1.1309,1.1309,1.1309,1542345.0
2006-02-13 22:50:00,1.13089,1.13108,1.13082,1.13108,5494537.0
2006-02-13 22:51:00,1.13105,1.13105,1.13098,1.13098,912172.0
2006-02-13 22:52:00,1.13101,1.13101,1.13087,1.13088,3063207.0
2006-02-13 22:53:00,1.13083,1.13084,1.13075,1.13075,2233558.0
2006-02-13 22:55:00,1.13073,1.13082,1.13068,1.13074,24807575.0
2006-02-13 22:56:00,1.13075,1.13075,1.13056,1.13056,3302575.0
2006-02-13 22:57:00,1.13052,1.13052,1.1305,1.1305,9299056.0
2006-02-13 22:58:00,1.13043,1.13046,1.13027,1.13027,5505549.0
2006-02-13 22:59:00,1.13014,1.13021,1.13014,1.13021,5371136.0
2006-02-13 23:00:00,1.13026,1.13031,1.13026,1.13031,1685871.0
2006-02-13 23:01:00,1.13032,1.13038,1.13032,1.13034,984098.0
2006-02-13 23:02:00,1.13031,1.13031,1.13016,1.13016,1970854.0
2006-02-13 23:03:00,1.13009,1.13009,1.13005,1.13005,198953.0
2006-02-13 23:04:00,1.13003,1.13003,1.12989,1.12989,2741300.0
2006-02-13 23:05:00,1.12992,1.13018,1.12992,1.13018,1108682.0
2006-02-13 23:06:00,1.13024,1.13024,1.13018,1.13021,12357861.0
2006-02-13 23:07:00,1.13023,1.13023,1.13007,1.13009,2594332.0
2006-02-13 23:08:00,1.13007,1.13007,1.13006,1.13006,504425.0
2006-02-13 23:09:00,1.13007,1.13009,1.12999,1.13009,12876185.0
2006-02-13 23:10:00,1.13013,1.13013,1.13004,1.13007,6857990.0
2006-02-13 23:11:00,1.13009,1.13014,1.13006,1.13014,1155365.0
2006-02-13 23:12:00,1.13019,1.13019,1.13007,1.13011,1351241.0
2006-02-13 23:13:00,1.13013,1.13024,1.13004,1.13024,4818376.0
2006-02-13 23:14:00,1.13021,1.13021,1.12997,1.12997,10520935.0
2006-02-13 23:15:00,1.12999,1.13008,1.12992,1.13008,5398078.0
2006-02-13 23:16:00,1.13012,1.13014,1.13012,1.13014,15374042.0
2006-02-13 23:17:00,1.1302,1.1302,1.12994,1.12994,7438800.0
2006-02-13 23:18:00,1.12996,1.12999,1.12966,1.12999,6845897.0
2006-02-13 23:19:00,1.12999,1.13003,1.12985,1.13002,13809940.0
2006-02-13 23:20:00,1.13007,1.13013,1.12993,1.13012,6219554.0
2006-02-13 23:21:00,1.13017,1.13027,1.13017,1.13025,12286706.0
2006-02-13 23:22:00,1.13015,1.13015,1.13001,1.1301,5173948.0
2006-02-13 23:23:00,1.13017,1.13029,1.12998,1.13028,39136090.0
2006-02-13 23:24:00,1.13024,1.13024,1.13015,1.13015,10516067.0
2006-02-13 23:25:00,1.13004,1.13007,1.13004,1.13007,1541290.0
2006-02-13 23:26:00,1.13009,1.13015,1.13001,1.13015,6617824.0
2006-02-13 23:27:00,1.13012,1.13026,1.13012,1.13026,39293852.0
2006-02-13 23:29:00,1.13021,1.13041,1.13021,1.13037,2032012.0
2006-02-13 23:30:00,1.13045,1.1305,1.13045,1.1305,1224187.0
2006-02-13 23:31:00,1.13053,1.13053,1.13041,1.13041,8025977.0
2006-02-13 23:32:00,1.13039,1.13039,1.13021,1.13021,8346291.0
2006-02-13 23:33:00,1.13019,1.13027,1.12983,1.13018,8729529.0
2006-02-13 23:34:00,1.13012,1.13025,1.13012,1.13025,9278331.0
2006-02-13 23:35:00,1.13025,1.13034,1.1301,1.13034,6719614.0
2006-02-13 23:36:00,1.1304,1.13053,1.13021,1.13053,6780797.0
2006-02-13 23:37:00,1.13054,1.13054,1.13039,1.13039,15802988.0
2006-02-13 23:38:00,1.13035,1.13037,1.13011,1.13037,5826564.0
2006-02-13 23:39:00,1.1304,1.13062,1.1304,1.13062,1538582.0
2006-02-13 23:40:00,1.13068,1.13075,1.13039,1.13075,2342275.0
2006-02-13 23:41:00,1.13072,1.13093,1.13057,1.13093,7141731.0
2006-02-13 23:42:00,1.13093,1.13101,1.13093,1.13101,1150452.0
2006-02-13 23:43:00,1.13107,1.13107,1.13097,1.13097,226427.0
2006-02-13 23:46:00,1.13096,1.131,1.13092,1.13092,16615774.0
2006-02-13 23:47:00,1.13097,1.1312,1.13097,1.1312,3652795.0
2006-02-13 23:49:00,1.13131,1.13131,1.13105,1.13105,6764985.0
2006-02-13 23:51:00,1.13109,1.13118,1.13105,1.13105,4913961.0
2006-02-13 23:52:00,1.13116,1.13121,1.13116,1.13119,7095754.0
2006-02-13 23:53:00,1.1312,1.13121,1.13112,1.13112,3681576.0
2006-02-13 23:54:00,1.13114,1.13142,1.13114,1.13142,1755288.0
2006-02-13 23:55:00,1.13143,1.13149,1.13123,1.13149,20138172.0
2006-02-13 23:56:00,1.13143,1.1315,1.13143,1.1315,805239.0
2006-02-13 23:57:00,1.13154,1.13157,1.13141,1.13153,2804109.0
2006-02-13 23:58:00,1.13166,1.13173,1.13163,1.13173,15029392.0
2006-02-13 23:59:00,1.13175,1.13175,1.13174,1.13174,2008148.0
2006-02-14 00:19:00,1.13183,1.13183,1.13177,1.13177,475545.0
2006-02-14 00:20:00,1.13167,1.13167,1.13162,1.13162,820179.0
2006-02-14 00:22:00,1.13149,1.13152,1.13149,1.13152,2310000.0
2006-02-14 00:23:00,1.13147,1.13147,1.13127,1.13127,4006723.0
2006-02-14 00:25:00,1.13121,1.13121,1.13093,1.13093,5303575.0
2006-02-14 00:26:00,1.13093,1.13093,1.13086,1.13086,508935.0
2006-02-14 00:27:00,1.13084,1.13084,1.13071,1.13079,2417075.0
2006-02-14 00:28:00,1.13086,1.13096,1.13086,1.13096,424662.0
2006-02-14 00:30:00,1.13108,1.13108,1.13094,1.13094,853106.0
2006-02-14 00:31:00,1.13094,1.13094,1.13068,1.13068,6555564.0
2006-02-14 00:32:00,1.1309,1.13098,1.13086,1.13098,6591633.0
2006-02-14 00:33:00,1.131,1.13108,1.13099,1.13107,696740.0
2006-02-14 00:34:00,1.13109,1.13109,1.13077,1.13097,7730226.0
2006-02-14 00:35:00,1.13097,1.13104,1.13097,1.13104,3804204.0
2006-02-14 00:36:00,1.13102,1.13112,1.13102,1.13112,2798025.0
2006-02-14 00:37:00,1.13103,1.13124,1.13103,1.13121,14524206.0
2006-02-14 00:38:00,1.13113,1.13118,1.13107,1.13118,3629386.0
2006-02-14 00:41:00,1.13124,1.13126,1.1312,1.13126,3257555.0
2006-02-14 00:42:00,1.13122,1.13122,1.13113,1.13113,3286854.0
2006-02-14 00:43:00,1.13112,1.13112,1.131,1.13106,1897909.0
2006-02-14 00:44:00,1.13112,1.13115,1.13112,1.13114,835834.0
2006-02-14 00:45:00,1.13088,1.13123,1.13088,1.13123,3223033.0
2006-02-14 00:49:00,1.13125,1.13125,1.13114,1.13116,4742484.0
2006-02-14 00:51:00,1.13117,1.13117,1.13105,1.13105,7739533.0
2006-02-14 00:52:00,1.13107,1.13109,1.131,1.13104,4721930.0
2006-02-14 00:53:00,1.13102,1.13108,1.13102,1.13108,2246192.0
2006-02-14 00:55:00,1.13104,1.13116,1.13102,1.13116,12613736.0
2006-02-14 00:56:00,1.13112,1.13112,1.13104,1.13104,443034.0
2006-02-14 00:57:00,1.13075,1.131,1.13075,1.131,3852888.0
2006-02-14 01:01:00,1.13096,1.13109,1.13096,1.13109,10684881.0
2006-02-14 01:05:00,1.13108,1.13108,1.13096,1.13103,10182594.0
2006-02-14 01:06:00,1.13105,1.13105,1.13102,1.13102,4302939.0
2006-02-14 01:08:00,1.13108,1.13108,1.13096,1.13099,4135645.0
2006-02-14 01:09:00,1.13088,1.1309,1.13053,1.13053,19104082.0
2006-02-14 01:10:00,1.13053,1.13056,1.13026,1.13047,2935330.0
2006-02-14 01:11:00,1.13049,1.13059,1.13045,1.13059,8127114.0
2006-02-14 01:12:00,1.13061,1.1307,1.13061,1.1307,314474.0
2006-02-14 01:13:00,1.13076,1.13076,1.13047,1.13056,5932345.0
2006-02-14 01:14:00,1.13051,1.13051,1.13044,1.13051,1294649.0
2006-02-14 01:15:00,1.13048,1.13048,1.13044,1.13044,362125.0
2006-02-14 01:16:00,1.13045,1.13048,1.13032,1.13032,1540124.0
2006-02-14 01:17:00,1.13032,1.13032,1.13027,1.13027,8489124.0
2006-02-14 01:18:00,1.1303,1.1303,1.13024,1.13026,9309771.0
2006-02-14 01:19:00,1.13031,1.13034,1.13028,1.13029,2799960.0
2006-02-14 01:20:00,1.13021,1.13023,1.1301,1.13016,4492265.0
2006-02-14 01:21:00,1.13009,1.13025,1.13009,1.13023,3030418.0
2006-02-14 01:23:00,1.1302,1.1302,1.13015,1.13015,2196665.0
2006-02-14 01:24:00,1.13013,1.13013,1.1298,1.1298,5169561.0
2006-02-14 01:26:00,1.13001,1.13009,1.13001,1.13009,2807850.0
2006-02-14 01:27:00,1.13008,1.13028,1.12986,1.13028,2791449.0
2006-02-14 01:28:00,1.13034,1.13049,1.13034,1.13049,1328063.0
2006-02-14 01:29:00,1.13054,1.13069,1.1305,1.13069,1327609.0
2006-02-14 01:30:00,1.13069,1.13069,1.13063,1.13064,17891542.0
2006-02-14 01:31:00,1.13061,1.13062,1.13052,1.13062,13160695.0
2006-02-14 01:32:00,1.13062,1.13064,1.13057,1.13057,12462450.0
2006-02-14 01:33:00,1.13063,1.13063,1.13055,1.13055,398180.0
2006-02-14 01:34:00,1.13066,1.13077,1.13048,1.13068,9124951.0
2006-02-14 01:35:00,1.13072,1.13091,1.13064,1.13091,4042039.0
2006-02-14 01:36:00,1.13092,1.13092,1.13078,1.13079,4099051.0
2006-02-14 01:37:00,1.13066,1.13068,1.13054,1.13061,2503660.0
2006-02-14 01:38:00,1.13065,1.13067,1.13065,1.13067,1792498.0
2006-02-14 01:39:00,1.13062,1.13071,1.13062,1.13071,5540732.0
2006-02-14 01:40:00,1.13078,1.13089,1.13057,1.13089,1331080.0
2006-02-14 01:41:00,1.13089,1.13091,1.13087,1.13087,5504219.0
2006-02-14 01:42:00,1.13081,1.13081,1.13077,1.13077,3171855.0
2006-02-14 01:43:00,1.13072,1.13072,1.1306,1.1306,1110293.0
2006-02-14 01:47:00,1.13057,1.13057,1.13047,1.13053,4353680.0
2006-02-14 01:48:00,1.13056,1.13058,1.13052,1.13056,8824064.0
2006-02-14 01:49:00,1.13053,1.13053,1.13008,1.13033,4966996.0
2006-02-14 01:50:00,1.13027,1.13034,1.13027,1.13033,864750.0
2006-02-14 01:51:00,1.13036,1.13036,1.13034,1.13034,1299822.0
2006-02-14 01:52:00,1.13032,1.13034,1.13025,1.13034,3224073.0
2006-02-14 01:53:00,1.13033,1.13033,1.13029,1.13029,17814.0
2006-02-14 01:54:00,1.13029,1.13033,1.13028,1.13031,437066.0
2006-02-14 01:55:00,1.13034,1.13038,1.1303,1.13038,3323246.0
2006-02-14 01:58:00,1.13046,1.13054,1.13046,1.1305,3139648.0
2006-02-14 02:00:00,1.13059,1.1307,1.13059,1.1307,463338.0
2006-02-14 02:01:00,1.13064,1.13064,1.13056,1.13056,2918701.0
2006-02-14 02:04:00,1.13056,1.13063,1.13055,1.13063,3216460.0
2006-02-14 02:05:00,1.13058,1.13059,1.13053,1.13053,412520.0
2006-02-14 02:07:00,1.13049,1.13064,1.13049,1.13064,1359168.0
2006-02-14 02:09:00,1.13069,1.13093,1.13069,1.13093,817808.0
2006-02-14 02:10:00,1.131,1.13104,1.131,1.13104,146159.0
2006-02-14 02:11:00,1.13108,1.13111,1.13104,1.13111,5511982.0
2006-02-14 02:12:00,1.13118,1.13134,1.13118,1.13134,4394549.0
2006-02-14 02:13:00,1.13111,1.13142,1.13111,1.13133,2952345.0
2006-02-14 02:14:00,1.13132,1.13132,1.13124,1.13125,10770343.0
2006-02-14 02:15:00,1.13126,1.1313,1.13104,1.1313,10288729.0
2006-02-14 02:16:00,1.13134,1.13138,1.13134,1.13135,1153551.0
2006-02-14 02:17:00,1.13132,1.13132,1.13129,1.13129,3423481.0
2006-02-14 02:18:00,1.13129,1.13129,1.13112,1.13112,5995880.0
2006-02-14 02:19:00,1.13114,1.13121,1.13091,1.13121,1464012.0
2006-02-14 02:20:00,1.13116,1.13122,1.13115,1.13122,5395590.0
2006-02-14 02:21:00,1.13133,1.13145,1.13133,1.13145,1841670.0
2006-02-14 02:22:00,1.13138,1.13151,1.13138,1.13151,402368.0
2006-02-14 02:23:00,1.13146,1.13146,1.13127,1.13127,3014832.0
2006-02-14 02:24:00,1.13134,1.13134,1.13122,1.13134,5264511.0
2006-02-14 02:27:00,1.13133,1.1314,1.13133,1.1314,12481173.0
2006-02-14 02:28:00,1.13144,1.13144,1.13144,1.13144,901150.0
2006-02-14 02:30:00,1.13146,1.13151,1.13129,1.13151,1241917.0
2006-02-14 02:31:00,1.13144,1.13144,1.13142,1.13142,76043.0
2006-02-14 02:32:00,1.13137,1.13137,1.13094,1.1311,2937131.0
2006-02-14 02:33:00,1.13115,1.13118,1.13111,1.13111,3041102.0
2006-02-14 02:34:00,1.13112,1.13115,1.13093,1.13107,8240877.0
2006-02-14 02:35:00,1.1308,1.13102,1.1308,1.13101,4736201.0
2006-02-14 02:36:00,1.13096,1.13098,1.1308,1.1308,2233063.0
2006-02-14 02:37:00,1.13079,1.13079,1.13047,1.13073,3297655.0
2006-02-14 02:38:00,1.13084,1.13096,1.13084,1.13088,5796204.0
2006-02-14 02:39:00,1.13099,1.13117,1.13099,1.13117,4521655.0
2006-02-14 02:40:00,1.13127,1.13131,1.13121,1.13121,2649471.0
2006-02-14 02:41:00,1.13114,1.13114,1.13104,1.13104,9218508.0
2006-02-14 02:42:00,1.13102,1.13119,1.13102,1.13119,9240366.0
2006-02-14 02:43:00,1.13126,1.13138,1.13126,1.13138,1091459.0
2006-02-14 02:44:00,1.13134,1.13134,1.13131,1.13131,340696.0
2006-02-14 02:45:00,1.13135,1.13137,1.13133,1.13137,1238187.0
2006-02-14 02:46:00,1.13133,1.13133,1.13122,1.13122,1646792.0
2006-02-14 02:47:00,1.13127,1.13127,1.13127,1.13127,772116.0
2006-02-14 02:48:00,1.13128,1.13133,1.13125,1.13129,7533475.0
2006-02-14 02:49:00,1.13099,1.13133,1.13099,1.13133,1898850.0
2006-02-14 02:50:00,1.13129,1.13129,1.13115,1.13115,18931803.0
2006-02-14 02:51:00,1.13125,1.13129,1.13119,1.13125,4424096.0
2006-02-14 02:52:00,1.13121,1.13128,1.1311,1.13126,6113792.0
2006-02-14 02:53:00,1.13127,1.13137,1.13127,1.13137,4621352.0
2006-02-14 02:54:00,1.13141,1.13144,1.13141,1.13144,1754356.0
2006-02-14 02:55:00,1.13141,1.13141,1.13127,1.13127,3322630.0
2006-02-14 02:56:00,1.1313,1.1313,1.13102,1.13125,7754949.0
2006-02-14 02:58:00,1.13125,1.13125,1.13105,1.13105,11627905.0
2006-02-14 02:59:00,1.13113,1.13122,1.13097,1.1311,4236598.0
2006-02-14 03:00:00,1.13102,1.13109,1.13102,1.13103,1474805.0
2006-02-14 03:04:00,1.131,1.13103,1.13089,1.13089,13210867.0
2006-02-14 03:05:00,1.13093,1.13093,1.13084,1.1309,5602748.0
2006-02-14 03:06:00,1.13088,1.13098,1.13088,1.13098,2158555.0
2006-02-14 03:07:00,1.13103,1.13119,1.13098,1.13119,4441660.0
2006-02-14 03:08:00,1.13121,1.13133,1.1311,1.1311,16967134.0
2006-02-14 03:09:00,1.13136,1.13136,1.13107,1.13107,6787517.0
2006-02-14 03:10:00,1.13105,1.13113,1.131,1.13113,6195488.0
2006-02-14 03:11:00,1.13112,1.13115,1.13106,1.13115,8582318.0
2006-02-14 03:14:00,1.13117,1.1313,1.13104,1.13104,8516699.0
2006-02-14 03:16:00,1.13131,1.1315,1.13131,1.1315,32939564.0
2006-02-14 03:17:00,1.13152,1.13157,1.1315,1.1315,1885016.0
2006-02-14 03:18:00,1.13148,1.13148,1.13141,1.13141,553451.0
2006-02-14 03:19:00,1.13142,1.13142,1.13136,1.13136,2202180.0
2006-02-14 03:21:00,1.13129,1.13129,1.13118,1.13118,3334935.0
2006-02-14 03:22:00,1.13119,1.13122,1.13101,1.13101,12167795.0
2006-02-14 03:24:00,1.1311,1.1311,1.13097,1.13097,4192885.0
2006-02-14 03:25:00,1.13087,1.13092,1.13073,1.13092,7341843.0
2006-02-14 03:26:00,1.13098,1.13106,1.13098,1.13106,2543702.0
2006-02-14 03:27:00,1.13108,1.13108,1.13106,1.13106,240928.0
2006-02-14 03:28:00,1.13082,1.1312,1.13082,1.1312,6135296.0
2006-02-14 03:30:00,1.13118,1.13126,1.13093,1.13126,6925568.0
2006-02-14 03:31:00,1.13129,1.13143,1.13129,1.13143,692319.0
2006-02-14 03:32:00,1.13137,1.13137,1.13118,1.13118,2316760.0
2006-02-14 03:36:00,1.13116,1.13122,1.13116,1.13122,4120023.0
2006-02-14 03:37:00,1.13126,1.13126,1.1312,1.1312,2557007.0
2006-02-14 03:38:00,1.13125,1.13125,1.13118,1.13118,337712.0
2006-02-14 03:39:00,1.13113,1.13113,1.13107,1.13107,857569.0
2006-02-14 03:40:00,1.13103,1.13103,1.13092,1.13092,526394.0
2006-02-14 03:41:00,1.13096,1.13106,1.13096,1.13104,4626025.0
2006-02-14 03:42:00,1.13103,1.13104,1.13098,1.13098,16187421.0
2006-02-14 03:43:00,1.13106,1.13112,1.13106,1.13107,1054907.0
2006-02-14 03:44:00,1.13102,1.13104,1.13093,1.13093,1720168.0
2006-02-14 03:45:00,1.13113,1.13122,1.13113,1.13121,1966364.0
2006-02-14 03:46:00,1.13122,1.13125,1.131,1.13116,10915389.0
2006-02-14 03:47:00,1.13113,1.13113,1.13096,1.13096,1213175.0
2006-02-14 03:48:00,1.13095,1.13102,1.13095,1.13102,199722.0
2006-02-14 03:49:00,1.13105,1.13109,1.13085,1.13109,8073852.0
2006-02-14 03:50:00,1.13108,1.13115,1.13105,1.13115,3338513.0
2006-02-14 03:51:00,1.13117,1.13121,1.1311,1.13121,3525135.0
2006-02-14 03:52:00,1.13115,1.13115,1.13093,1.13093,495203.0
2006-02-14 03:53:00,1.13099,1.13099,1.13089,1.13095,4318562.0
2006-02-14 03:54:00,1.13087,1.13098,1.13087,1.13098,3575567.0
2006-02-14 03:56:00,1.131,1.131,1.13096,1.13096,218915.0
2006-02-14 03:57:00,1.13068,1.13096,1.13068,1.13094,2740450.0
2006-02-14 03:59:00,1.13093,1.13093,1.13085,1.13085,374052.0
2006-02-14 04:00:00,1.1308,1.1308,1.1308,1.1308,2008148.0
2006-02-14 04:01:00,1.13078,1.13078,1.13064,1.13064,16124226.0
2006-02-14 04:02:00,1.13064,1.13071,1.13055,1.13067,2957081.0
2006-02-14 04:03:00,1.13065,1.13074,1.13065,1.13074,783231.0
2006-02-14 04:05:00,1.13076,1.13081,1.13076,1.13081,238772.0
2006-02-14 04:06:00,1.13089,1.13089,1.13067,1.13076,3972782.0
2006-02-14 04:07:00,1.13079,1.13088,1.13059,1.13088,813419.0
2006-02-14 04:08:00,1.13077,1.13077,1.13069,1.13071,4529832.0
2006-02-14 04:10:00,1.13069,1.13071,1.13062,1.13065,6599984.0
2006-02-14 04:11:00,1.13064,1.13064,1.13061,1.13061,5408241.0
2006-02-14 04:12:00,1.13065,1.13066,1.13053,1.13066,3481175.0
2006-02-14 04:13:00,1.13065,1.13077,1.13065,1.13077,56375345.0
2006-02-14 04:14:00,1.13064,1.13071,1.13062,1.13062,2166299.0
2006-02-14 04:15:00,1.13058,1.13058,1.13036,1.13036,9603652.0
2006-02-14 04:16:00,1.13034,1.13038,1.13034,1.13038,221878.0
2006-02-14 04:17:00,1.13036,1.13036,1.1303,1.1303,1154677.0
2006-02-14 04:18:00,1.13035,1.13053,1.13021,1.13036,7455611.0
2006-02-14 04:19:00,1.13044,1.13046,1.13017,1.13042,2260448.0
2006-02-14 04:20:00,1.13039,1.13041,1.13029,1.13034,1548961.0
2006-02-14 04:21:00,1.13034,1.13039,1.13012,1.13039,5442843.0
2006-02-14 04:22:00,1.1304,1.1304,1.13029,1.13029,16863716.0
2006-02-14 04:23:00,1.13023,1.13023,1.12999,1.13017,6993396.0
2006-02-14 04:24:00,1.13015,1.13031,1.12997,1.13031,6435178.0
2006-02-14 04:25:00,1.13034,1.13034,1.13021,1.13021,7704902.0
2006-02-14 04:26:00,1.13026,1.13026,1.12993,1.13011,8212934.0
2006-02-14 04:27:00,1.13008,1.13016,1.12997,1.12997,8382336.0
2006-02-14 04:28:00,1.12996,1.12996,1.12984,1.12984,820247.0
2006-02-14 04:29:00,1.12978,1.12985,1.12978,1.12985,1225456.0
2006-02-14 04:30:00,1.1298,1.12996,1.1298,1.12995,2842596.0
2006-02-14 04:31:00,1.1301,1.13025,1.12992,1.12992,2703699.0
2006-02-14 04:32:00,1.1302,1.13029,1.1302,1.13029,18387612.0
2006-02-14 04:33:00,1.13034,1.13034,1.13033,1.13033,94164.0
2006-02-14 04:34:00,1.13037,1.13049,1.13037,1.13049,497422.0
2006-02-14 04:35:00,1.13042,1.13042,1.13023,1.13023,10447116.0
2006-02-14 04:36:00,1.13025,1.13035,1.12997,1.13035,15243193.0
2006-02-14 04:37:00,1.1304,1.13054,1.1304,1.13054,4836367.0
2006-02-14 04:38:00,1.13058,1.13065,1.13054,1.13065,12077761.0
2006-02-14 04:40:00,1.13062,1.13071,1.13048,1.13059,13492859.0
2006-02-14 04:41:00,1.1305,1.1305,1.13016,1.13016,6755822.0
2006-02-14 04:42:00,1.13042,1.13042,1.13019,1.13033,6623047.0
2006-02-14 04:43:00,1.1303,1.13032,1.13029,1.13032,15374042.0
2006-02-14 04:44:00,1.13026,1.13026,1.13013,1.13019,5978599.0
2006-02-14 04:45:00,1.13015,1.13026,1.13015,1.13024,10053422.0
2006-02-14 04:47:00,1.13029,1.13036,1.13029,1.13036,1422060.0
2006-02-14 04:48:00,1.13038,1.13041,1.13036,1.13041,1155365.0
2006-02-14 04:49:00,1.13036,1.13036,1.13029,1.13035,6372412.0
2006-02-14 04:50:00,1.13029,1.13031,1.13029,1.13031,1005522.0
2006-02-14 04:52:00,1.13036,1.13039,1.13031,1.13031,2744744.0
2006-02-14 04:53:00,1.13023,1.13023,1.13017,1.13017,11275421.0
2006-02-14 04:54:00,1.13008,1.13023,1.12995,1.13022,1197928.0
2006-02-14 04:55:00,1.1302,1.13034,1.1302,1.13034,2587840.0
2006-02-14 04:56:00,1.13041,1.13049,1.13041,1.13049,211833.0
2006-02-14 04:57:00,1.13056,1.1306,1.13048,1.13048,2054256.0
2006-02-14 04:59:00,1.1305,1.1305,1.1305,1.1305,1657202.0
2006-02-14 05:01:00,1.13052,1.13052,1.13039,1.13039,5188531.0
2006-02-14 05:06:00,1.13045,1.13053,1.13045,1.13049,2378911.0
2006-02-14 05:07:00,1.13052,1.13057,1.13044,1.13057,3348865.0
2006-02-14 05:08:00,1.13057,1.13072,1.13057,1.13072,7547464.0
2006-02-14 05:09:00,1.1307,1.1307,1.13033,1.1305,6457777.0
2006-02-14 05:11:00,1.13054,1.13058,1.13054,1.13058,1581747.0
2006-02-14 05:14:00,1.13063,1.13065,1.13063,1.13065,301956.0
2006-02-14 05:17:00,1.13065,1.13065,1.13034,1.13041,5515793.0
2006-02-14 05:18:00,1.1304,1.1304,1.13018,1.13038,4408576.0
2006-02-14 05:19:00,1.13042,1.13042,1.13035,1.13036,1059095.0
2006-02-14 05:21:00,1.13034,1.13034,1.13025,1.13027,7348007.0
2006-02-14 05:22:00,1.13024,1.13024,1.13014,1.13019,7890738.0
2006-02-14 05:23:00,1.13023,1.13023,1.13023,1.13023,5671237.0
2006-02-14 05:25:00,1.13028,1.13034,1.13028,1.13031,247366.0
2006-02-14 05:31:00,1.13033,1.13033,1.1302,1.13028,9334605.0
2006-02-14 05:35:00,1.13027,1.13037,1.13027,1.13037,329737.0
2006-02-14 05:38:00,1.13038,1.1305,1.13038,1.1305,24919228.0
2006-02-14 05:40:00,1.13052,1.13071,1.13052,1.13059,3693894.0
2006-02-14 05:41:00,1.13035,1.13055,1.13035,1.13052,5782706.0
2006-02-14 05:42:00,1.13042,1.13048,1.13012,1.13033,10550194.0
2006-02-14 05:43:00,1.13034,1.13034,1.13019,1.13019,1102188.0
2006-02-14 05:45:00,1.13021,1.13023,1.13014,1.13015,2702776.0
2006-02-14 05:47:00,1.13019,1.13023,1.13019,1.13021,1047753.0
2006-02-14 05:52:00,1.1302,1.1302,1.12994,1.12994,3616633.0
2006-02-14 05:53:00,1.13014,1.13014,1.12989,1.13011,4228007.0
2006-02-14 05:54:00,1.13023,1.13028,1.13023,1.13028,1231154.0
2006-02-14 05:56:00,1.13029,1.13037,1.13029,1.13037,2486928.0
2006-02-14 05:57:00,1.13044,1.13044,1.13027,1.13027,1552423.0
2006-02-14 05:59:00,1.13033,1.1304,1.13033,1.13038,1198435.0
2006-02-14 06:00:00,1.13033,1.13033,1.13024,1.13025,335976.0
2006-02-14 06:02:00,1.1303,1.1303,1.13006,1.13024,5990929.0
2006-02-14 06:03:00,1.13024,1.13034,1.13023,1.1303,16945912.0
2006-02-14 06:04:00,1.1303,1.13037,1.13025,1.13025,10758378.0
2006-02-14 06:05:00,1.13017,1.13026,1.13017,1.13024,2895582.0
2006-02-14 06:06:00,1.13024,1.13027,1.13007,1.13021,25004488.0
2006-02-14 06:07:00,1.1301,1.13015,1.12981,1.12981,2822113.0
2006-02-14 06:08:00,1.13002,1.13002,1.12998,1.12999,1008072.0
2006-02-14 06:09:00,1.12996,1.12996,1.12988,1.12988,1988676.0
2006-02-14 06:10:00,1.12992,1.12992,1.12974,1.12981,1712996.0
2006-02-14 06:11:00,1.12977,1.12986,1.12977,1.12984,3234079.0
2006-02-14 06:12:00,1.12993,1.13015,1.12992,1.13015,1528118.0
2006-02-14 06:14:00,1.13017,1.13029,1.13016,1.13029,4058065.0
2006-02-14 06:16:00,1.13039,1.13039,1.12995,1.13026,14481000.0
2006-02-14 06:17:00,1.13029,1.13035,1.13029,1.13035,976256.0
2006-02-14 06:18:00,1.13039,1.1305,1.13039,1.1305,1286366.0
2006-02-14 06:19:00,1.13044,1.13046,1.13044,1.13046,336280.0
2006-02-14 06:21:00,1.1305,1.13062,1.1305,1.13062,4055465.0
2006-02-14 06:22:00,1.1306,1.1306,1.13029,1.13029,4351329.0
2006-02-14 06:23:00,1.13053,1.13053,1.13045,1.13047,9742569.0
2006-02-14 06:24:00,1.13058,1.13069,1.1305,1.13069,1007642.0
2006-02-14 06:27:00,1.13067,1.13067,1.13044,1.13054,4994943.0
2006-02-14 06:28:00,1.13051,1.13061,1.13051,1.13061,2421512.0
2006-02-14 06:29:00,1.1306,1.1306,1.13051,1.13052,14417063.0
2006-02-14 06:30:00,1.13053,1.13061,1.13053,1.13061,1968318.0
2006-02-14 06:31:00,1.13061,1.13072,1.13061,1.13072,1359354.0
2006-02-14 06:32:00,1.13074,1.13079,1.13067,1.13079,1729117.0
2006-02-14 06:33:00,1.13078,1.13078,1.13072,1.13075,4882930.0
2006-02-14 06:35:00,1.1305,1.1308,1.13041,1.13041,4947618.0
2006-02-14 06:36:00,1.13056,1.1306,1.13055,1.13058,17954342.0
2006-02-14 06:37:00,1.13058,1.13058,1.13053,1.13053,1008268.0
2006-02-14 06:38:00,1.13057,1.13059,1.13041,1.13059,1655936.0
2006-02-14 06:41:00,1.13056,1.13066,1.13055,1.13058,13642776.0
2006-02-14 06:43:00,1.13055,1.13069,1.13053,1.13053,2845557.0
2006-02-14 06:44:00,1.13064,1.1308,1.13064,1.13079,3430436.0
2006-02-14 06:45:00,1.13076,1.13076,1.13048,1.13059,8232758.0
2006-02-14 06:47:00,1.13054,1.13054,1.13045,1.13048,4594039.0
2006-02-14 06:49:00,1.13048,1.13061,1.13048,1.13061,416665.0
2006-02-14 06:50:00,1.13062,1.13062,1.13047,1.13051,2121516.0
2006-02-14 06:52:00,1.13049,1.13056,1.13046,1.1305,5327588.0
2006-02-14 06:53:00,1.13052,1.13052,1.13039,1.13044,425773.0
2006-02-14 06:55:00,1.13045,1.13045,1.13037,1.13042,2684788.0
2006-02-14 06:56:00,1.13039,1.1304,1.13037,1.13039,4961068.0
2006-02-14 06:57:00,1.1304,1.1304,1.1303,1.1303,1434450.0
2006-02-14 06:58:00,1.13034,1.13034,1.13026,1.13026,4084126.0
2006-02-14 07:02:00,1.13026,1.13026,1.12994,1.13018,7016389.0
2006-02-14 07:05:00,1.13011,1.13017,1.13011,1.13017,1043454.0
2006-02-14 07:06:00,1.13015,1.13026,1.13015,1.13022,22584495.0
2006-02-14 07:07:00,1.13023,1.13032,1.13023,1.13032,2158747.0
2006-02-14 07:08:00,1.13027,1.13035,1.13025,1.13025,8691787.0
2006-02-14 07:09:00,1.13025,1.13048,1.13025,1.13048,2240583.0
2006-02-14 07:10:00,1.1305,1.1305,1.13047,1.13047,2481595.0
2006-02-14 07:12:00,1.13054,1.13069,1.13054,1.13069,1514430.0
2006-02-14 07:13:00,1.13067,1.13067,1.1305,1.13054,4872588.0
2006-02-14 07:14:00,1.13055,1.13063,1.13055,1.13063,1656240.0
2006-02-14 07:15:00,1.13057,1.13057,1.13031,1.13034,10279594.0
2006-02-14 07:16:00,1.13037,1.13039,1.13009,1.13009,10006374.0
2006-02-14 07:17:00,1.13041,1.13045,1.13023,1.13045,5439010.0
2006-02-14 07:19:00,1.13045,1.13045,1.13032,1.13032,7306630.0
2006-02-14 07:24:00,1.13042,1.1305,1.13042,1.13049,6336515.0
2006-02-14 07:25:00,1.13047,1.13064,1.13047,1.1306,2484297.0
2006-02-14 07:26:00,1.13047,1.1305,1.13038,1.1305,8265674.0
2006-02-14 07:27:00,1.13049,1.13058,1.13049,1.13058,1736793.0
2006-02-14 07:28:00,1.1306,1.1306,1.1305,1.13051,5545065.0
2006-02-14 07:30:00,1.13049,1.13051,1.13045,1.13045,3401710.0
2006-02-14 07:31:00,1.13043,1.13044,1.1304,1.13041,2408662.0
2006-02-14 07:32:00,1.13043,1.13047,1.1304,1.13046,25692678.0
2006-02-14 07:33:00,1.13046,1.13046,1.1304,1.13042,1971946.0
2006-02-14 07:34:00,1.13035,1.13035,1.13003,1.13032,4883482.0
2006-02-14 07:35:00,1.13027,1.13027,1.13008,1.13021,8895237.0
2006-02-14 07:36:00,1.13019,1.1303,1.13019,1.13019,3784110.0
2006-02-14 07:37:00,1.13019,1.13043,1.13019,1.13043,7012310.0
2006-02-14 07:38:00,1.13047,1.13065,1.13037,1.1306,1021238.0
2006-02-14 07:39:00,1.13046,1.13052,1.13041,1.13052,4625225.0
2006-02-14 07:40:00,1.13054,1.13054,1.13041,1.13041,9311881.0
2006-02-14 07:41:00,1.13039,1.13039,1.1303,1.13031,1888970.0
2006-02-14 07:42:00,1.13006,1.13045,1.13006,1.13032,21010158.0
2006-02-14 07:43:00,1.13031,1.13034,1.13028,1.13034,17800050.0
2006-02-14 07:44:00,1.13035,1.13035,1.13024,1.13028,1360331.0
2006-02-14 07:45:00,1.13032,1.13033,1.13023,1.13023,10254671.0
2006-02-14 07:47:00,1.13023,1.13028,1.13023,1.13028,3738435.0
2006-02-14 07:49:00,1.13029,1.13031,1.12999,1.13031,8858677.0
2006-02-14 07:54:00,1.13035,1.13046,1.13035,1.13046,4476120.0
2006-02-14 07:55:00,1.13046,1.13046,1.13025,1.13025,2848418.0
2006-02-14 07:56:00,1.13021,1.13021,1.1301,1.1301,8662056.0
2006-02-14 07:57:00,1.13008,1.13021,1.13006,1.13021,6594157.0
2006-02-14 07:58:00,1.13023,1.13031,1.13009,1.13031,7050087.0
2006-02-14 08:00:00,1.13029,1.13029,1.13017,1.13017,11083150.0
2006-02-14 08:01:00,1.13019,1.13025,1.13016,1.13024,11795650.0
2006-02-14 08:02:00,1.13025,1.13025,1.13014,1.13025,3036804.0
2006-02-14 08:04:00,1.1303,1.13031,1.13025,1.1303,4139992.0
2006-02-14 08:05:00,1.13035,1.13041,1.13035,1.1304,796124.0
2006-02-14 08:06:00,1.13045,1.13056,1.13045,1.1305,24112177.0
2006-02-14 08:07:00,1.13032,1.1307,1.13032,1.1307,2735231.0
2006-02-14 08:08:00,1.13072,1.13086,1.13072,1.13086,2044768.0
2006-02-14 08:09:00,1.13086,1.13086,1.13073,1.13073,522631.0
2006-02-14 08:10:00,1.13076,1.13076,1.13038,1.13038,6288725.0
2006-02-14 08:11:00,1.1306,1.1306,1.13039,1.13049,3386640.0
2006-02-14 08:12:00,1.1304,1.1304,1.1303,1.1303,1936078.0
2006-02-14 08:14:00,1.13033,1.13033,1.13024,1.13024,2206451.0
2006-02-14 08:15:00,1.13022,1.13022,1.13001,1.1301,4468653.0
2006-02-14 08:16:00,1.13007,1.13013,1.12967,1.12967,7016531.0
2006-02-14 08:17:00,1.12992,1.12992,1.12969,1.1298,5519036.0
2006-02-14 08:18:00,1.12981,1.12981,1.12966,1.12972,4087037.0
2006-02-14 08:19:00,1.12962,1.12965,1.12958,1.12963,4739050.0
2006-02-14 08:20:00,1.12969,1.12976,1.12968,1.12975,3803959.0
2006-02-14 08:21:00,1.12983,1.12997,1.12983,1.12997,2047504.0
2006-02-14 08:22:00,1.12999,1.13004,1.12998,1.13003,1365234.0
2006-02-14 08:23:00,1.13003,1.13003,1.12978,1.12981,9194374.0
2006-02-14 08:24:00,1.12968,1.12981,1.12967,1.12981,4007950.0
2006-02-14 08:25:00,1.12978,1.12993,1.12959,1.12992,4440302.0
2006-02-14 08:26:00,1.12991,1.12991,1.12957,1.12957,5210510.0
2006-02-14 08:27:00,1.12926,1.12954,1.12926,1.12954,20427253.0
2006-02-14 08:28:00,1.12937,1.12971,1.12937,1.12971,2209414.0
2006-02-14 08:29:00,1.12975,1.12975,1.1296,1.12962,14597101.0
2006-02-14 08:30:00,1.12968,1.12968,1.12949,1.12952,6316121.0
2006-02-14 08:31:00,1.12924,1.12954,1.12924,1.12948,1617572.0
2006-02-14 08:32:00,1.12948,1.12949,1.12943,1.12946,11217531.0
2006-02-14 08:33:00,1.12941,1.1295,1.1294,1.12945,891657.0
2006-02-14 08:34:00,1.1294,1.1294,1.12922,1.12922,21451738.0
2006-02-14 08:35:00,1.12915,1.12915,1.12899,1.12906,10967652.0
2006-02-14 08:36:00,1.12902,1.1292,1.12902,1.1292,3653949.0
2006-02-14 08:37:00,1.12923,1.12929,1.12923,1.12929,3147876.0
2006-02-14 08:38:00,1.12925,1.12938,1.12925,1.12938,4228874.0
2006-02-14 08:39:00,1.12941,1.12947,1.12941,1.12943,8713612.0
2006-02-14 08:40:00,1.12934,1.12934,1.12917,1.12917,1484864.0
2006-02-14 08:41:00,1.12912,1.12912,1.12904,1.12906,8790311.0
2006-02-14 08:42:00,1.12912,1.12925,1.12912,1.12925,2785887.0
2006-02-14 08:43:00,1.12924,1.12924,1.12911,1.12911,6373793.0
2006-02-14 08:44:00,1.12907,1.12907,1.12877,1.12892,8201067.0
2006-02-14 08:45:00,1.1289,1.12897,1.1289,1.12892,18895232.0
2006-02-14 08:46:00,1.12894,1.12902,1.12894,1.12902,3560295.0
2006-02-14 08:47:00,1.12905,1.12909,1.12889,1.12889,10478140.0
2006-02-14 08:48:00,1.1289,1.12891,1.1288,1.12885,8286693.0
2006-02-14 08:49:00,1.12891,1.12905,1.12886,1.12896,11490186.0
2006-02-14 08:50:00,1.12887,1.1289,1.12879,1.1289,6338005.0
2006-02-14 08:51:00,1.12892,1.12902,1.12858,1.12902,5592697.0
2006-02-14 08:52:00,1.12905,1.12905,1.12878,1.129,3527651.0
2006-02-14 08:53:00,1.12901,1.12926,1.12892,1.12926,3021484.0
2006-02-14 08:54:00,1.12923,1.12923,1.12908,1.12908,5073642.0
2006-02-14 08:55:00,1.12897,1.12897,1.12892,1.12892,8634628.0
2006-02-14 08:56:00,1.12889,1.12905,1.12889,1.12905,14980896.0
2006-02-14 08:57:00,1.12903,1.12908,1.129,1.129,7242640.0
2006-02-14 08:58:00,1.12895,1.12897,1.12892,1.12893,1504791.0
2006-02-14 08:59:00,1.12897,1.12915,1.12897,1.12915,8846708.0
2006-02-14 09:00:00,1.12912,1.12912,1.12896,1.12896,1694904.0
2006-02-14 09:01:00,1.12904,1.12913,1.12886,1.12889,17179851.0
2006-02-14 09:02:00,1.12916,1.12916,1.12903,1.12914,2176839.0
2006-02-14 09:03:00,1.12918,1.12922,1.12895,1.12895,4892679.0
2006-02-14 09:04:00,1.12918,1.1292,1.12906,1.1292,5500696.0
2006-02-14 09:05:00,1.12927,1.12946,1.12927,1.12941,4203886.0
2006-02-14 09:06:00,1.12944,1.12961,1.12943,1.12961,6256860.0
2006-02-14 09:07:00,1.12964,1.12966,1.12963,1.12965,15331027.0
2006-02-14 09:09:00,1.12958,1.1296,1.12951,1.12951,3123217.0
2006-02-14 09:10:00,1.12947,1.12957,1.12932,1.12932,3983128.0
2006-02-14 09:11:00,1.1293,1.1293,1.12904,1.12917,784008.0
2006-02-14 09:12:00,1.12921,1.12955,1.12921,1.12955,12028972.0
2006-02-14 09:13:00,1.12964,1.12973,1.12946,1.1297,20716399.0
2006-02-14 09:14:00,1.12976,1.12988,1.12976,1.12976,2627226.0
2006-02-14 09:15:00,1.12969,1.12969,1.12944,1.12954,22537825.0
2006-02-14 09:16:00,1.12925,1.12957,1.12925,1.12957,7618220.0
2006-02-14 09:17:00,1.12965,1.12969,1.12958,1.12959,21426124.0
2006-02-14 09:18:00,1.12962,1.12973,1.12945,1.12965,11209650.0
2006-02-14 09:19:00,1.12955,1.12955,1.12922,1.12922,1397993.0
2006-02-14 09:20:00,1.12915,1.12919,1.12886,1.12919,12153949.0
2006-02-14 09:22:00,1.12924,1.12933,1.12924,1.12928,10009444.0
2006-02-14 09:23:00,1.12936,1.12949,1.12916,1.12949,11658085.0
2006-02-14 09:24:00,1.12932,1.1296,1.12931,1.12942,3127697.0
2006-02-14 09:25:00,1.12934,1.12938,1.12903,1.12924,2391093.0
2006-02-14 09:26:00,1.12918,1.12922,1.12907,1.12922,1919415.0
2006-02-14 09:27:00,1.12927,1.12934,1.12926,1.12934,5314862.0
2006-02-14 09:28:00,1.12942,1.12962,1.12942,1.12962,3532495.0
2006-02-14 09:29:00,1.12962,1.12962,1.12954,1.12957,7532253.0
2006-02-14 09:30:00,1.12958,1.12962,1.12951,1.12952,19686150.0
2006-02-14 09:31:00,1.12942,1.12942,1.12934,1.12934,3429646.0
2006-02-14 09:32:00,1.12939,1.12967,1.12939,1.12967,14727632.0
2006-02-14 09:33:00,1.12969,1.12971,1.12955,1.12955,11324668.0
2006-02-14 09:34:00,1.1296,1.1296,1.12949,1.12954,4416015.0
2006-02-14 09:35:00,1.12948,1.12948,1.12941,1.12941,5149446.0
2006-02-14 09:36:00,1.12946,1.1295,1.12941,1.1295,4155477.0
2006-02-14 09:37:00,1.12953,1.12953,1.12937,1.12937,9617275.0
2006-02-14 09:38:00,1.12931,1.12931,1.12916,1.12917,5622100.0
2006-02-14 09:39:00,1.12918,1.12918,1.12914,1.12916,6425074.0
2006-02-14 09:40:00,1.12917,1.12927,1.12917,1.12927,5485463.0
2006-02-14 09:41:00,1.12924,1.12926,1.12902,1.12925,15694949.0
2006-02-14 09:42:00,1.12937,1.12954,1.12937,1.12953,8967146.0
2006-02-14 09:43:00,1.12956,1.12956,1.12939,1.12948,621190.0
2006-02-14 09:44:00,1.12946,1.12949,1.12943,1.12948,1011084.0
2006-02-14 09:45:00,1.12946,1.12946,1.12914,1.12929,16482011.0
2006-02-14 09:46:00,1.12919,1.12919,1.12888,1.12888,8052862.0
2006-02-14 09:47:00,1.12925,1.12942,1.12925,1.12942,16725333.0
2006-02-14 09:48:00,1.12951,1.12972,1.12932,1.12972,28091392.0
2006-02-14 09:49:00,1.12966,1.1297,1.12959,1.12959,9353135.0
2006-02-14 09:50:00,1.12969,1.12982,1.12969,1.12982,3511689.0
2006-02-14 09:51:00,1.12981,1.12982,1.12976,1.12978,4251982.0
2006-02-14 09:52:00,1.12975,1.12988,1.12975,1.12988,8949609.0
2006-02-14 09:53:00,1.12986,1.12986,1.12956,1.12975,9469011.0
2006-02-14 09:54:00,1.12949,1.12973,1.12949,1.12961,3411598.0
2006-02-14 09:55:00,1.12964,1.12964,1.12936,1.12936,4141826.0
2006-02-14 09:56:00,1.12937,1.12937,1.1291,1.12931,2293096.0
2006-02-14 09:57:00,1.12933,1.1294,1.12905,1.1293,5019186.0
2006-02-14 09:58:00,1.12928,1.12928,1.12913,1.12923,6077087.0
2006-02-14 09:59:00,1.12923,1.12923,1.12906,1.12923,3527091.0
2006-02-14 10:00:00,1.1293,1.12958,1.1293,1.12958,9110269.0
2006-02-14 10:01:00,1.12963,1.12971,1.12949,1.12949,9038169.0
2006-02-14 10:02:00,1.1295,1.1295,1.12925,1.12946,2821317.0
2006-02-14 10:03:00,1.12941,1.12952,1.12941,1.12952,1938698.0
2006-02-14 10:04:00,1.12919,1.1294,1.12913,1.12913,10060492.0
2006-02-14 10:05:00,1.12927,1.12927,1.12921,1.12921,320559.0
2006-02-14 10:06:00,1.12921,1.12925,1.12921,1.12921,10736787.0
2006-02-14 10:07:00,1.12928,1.12928,1.1291,1.1291,4390870.0
2006-02-14 10:08:00,1.12912,1.12919,1.12909,1.12919,13846323.0
2006-02-14 10:09:00,1.12924,1.12935,1.12905,1.12929,13567525.0
2006-02-14 10:10:00,1.12927,1.12928,1.12918,1.12919,11334427.0
2006-02-14 10:11:00,1.12917,1.12917,1.12907,1.12907,10512966.0
2006-02-14 10:12:00,1.12903,1.12909,1.12896,1.12906,3502873.0
2006-02-14 10:13:00,1.12897,1.12902,1.12895,1.12902,1495955.0
2006-02-14 10:14:00,1.12906,1.12918,1.12906,1.12918,3278445.0
2006-02-14 10:15:00,1.12918,1.12918,1.12907,1.12915,9287827.0
2006-02-14 10:16:00,1.12914,1.12918,1.12913,1.12918,924297.0
2006-02-14 10:17:00,1.12922,1.12935,1.12922,1.12935,1398345.0
2006-02-14 10:18:00,1.12942,1.12943,1.12935,1.12935,706726.0
2006-02-14 10:19:00,1.12932,1.12936,1.12918,1.12933,2421024.0
2006-02-14 10:20:00,1.12926,1.12926,1.12898,1.12898,4795222.0
2006-02-14 10:21:00,1.1292,1.12939,1.1292,1.12939,20057433.0
2006-02-14 10:22:00,1.12934,1.12934,1.12923,1.12923,7083162.0
2006-02-14 10:23:00,1.12919,1.12927,1.12908,1.12908,2754702.0
2006-02-14 10:24:00,1.129,1.129,1.12858,1.12858,6843000.0
2006-02-14 10:25:00,1.12876,1.12887,1.12876,1.12887,3110158.0
2006-02-14 10:26:00,1.12862,1.12897,1.12862,1.12897,4589485.0
2006-02-14 10:27:00,1.12896,1.12896,1.12886,1.12886,11581832.0
2006-02-14 10:28:00,1.12872,1.12882,1.12864,1.12864,5173863.0
2006-02-14 10:29:00,1.12859,1.12862,1.12833,1.12854,7075221.0
2006-02-14 10:30:00,1.12853,1.12853,1.12836,1.1284,4050857.0
2006-02-14 10:31:00,1.12843,1.12846,1.12832,1.12845,671856.0
2006-02-14 10:32:00,1.12849,1.12873,1.12849,1.12873,7885148.0
2006-02-14 10:33:00,1.12871,1.12871,1.1283,1.1286,16485325.0
2006-02-14 10:34:00,1.1287,1.12895,1.12866,1.12887,30270247.0
2006-02-14 10:35:00,1.12878,1.12883,1.12849,1.12849,10236555.0
2006-02-14 10:36:00,1.12871,1.12883,1.12871,1.1288,5453190.0
2006-02-14 10:37:00,1.12877,1.12891,1.1287,1.12891,19679747.0
2006-02-14 10:38:00,1.12889,1.12889,1.12862,1.12881,4383977.0
2006-02-14 10:40:00,1.12885,1.12892,1.12885,1.12892,16713482.0
2006-02-14 10:41:00,1.12893,1.12898,1.12892,1.12898,6587876.0
2006-02-14 10:42:00,1.12904,1.12913,1.12902,1.12906,1051287.0
2006-02-14 10:43:00,1.1291,1.12918,1.12898,1.12898,4514434.0
2006-02-14 10:44:00,1.12893,1.12901,1.12866,1.12901,8563559.0
2006-02-14 10:45:00,1.12896,1.12905,1.12892,1.12893,8295194.0
2006-02-14 10:46:00,1.12901,1.12906,1.12877,1.12906,7828694.0
2006-02-14 10:47:00,1.12909,1.12911,1.12898,1.12908,8259539.0
2006-02-14 10:48:00,1.1291,1.12952,1.1291,1.12952,9369976.0
2006-02-14 10:49:00,1.12959,1.12969,1.12959,1.12969,4123211.0
2006-02-14 10:50:00,1.12958,1.12958,1.12938,1.12944,10574374.0
2006-02-14 10:51:00,1.1295,1.12981,1.1295,1.12981,3194689.0
2006-02-14 10:52:00,1.12983,1.13013,1.12983,1.13011,6551397.0
2006-02-14 10:53:00,1.13023,1.13069,1.13023,1.13069,7248410.0
2006-02-14 10:54:00,1.1307,1.13091,1.1307,1.13091,14708504.0
2006-02-14 10:55:00,1.13105,1.13108,1.13098,1.13098,18120565.0
2006-02-14 10:56:00,1.13091,1.13091,1.13083,1.13083,6534876.0
2006-02-14 10:57:00,1.13081,1.13086,1.13077,1.13083,4970764.0
2006-02-14 10:58:00,1.13081,1.13089,1.1308,1.13089,7357114.0
2006-02-14 10:59:00,1.13085,1.13086,1.13059,1.13064,6993409.0
2006-02-14 11:00:00,1.13072,1.13076,1.13061,1.13061,3788715.0
2006-02-14 11:01:00,1.13085,1.13112,1.13067,1.13112,10575993.0
2006-02-14 11:02:00,1.13128,1.13147,1.13128,1.13147,9664069.0
2006-02-14 11:03:00,1.13152,1.13159,1.13131,1.13153,4427688.0
2006-02-14 11:04:00,1.13141,1.13148,1.13121,1.13148,14325476.0
2006-02-14 11:05:00,1.1315,1.13178,1.1315,1.13178,6165679.0
2006-02-14 11:06:00,1.13177,1.13188,1.13172,1.1318,15534337.0
2006-02-14 11:07:00,1.13176,1.13186,1.13176,1.1318,3494106.0
2006-02-14 11:08:00,1.13186,1.13197,1.13181,1.13197,6433547.0
2006-02-14 11:09:00,1.13191,1.13201,1.13184,1.1319,8500317.0
2006-02-14 11:10:00,1.1319,1.13196,1.13179,1.13179,879929.0
2006-02-14 11:11:00,1.13193,1.13195,1.13184,1.13184,7551137.0
2006-02-14 11:12:00,1.13171,1.13171,1.13146,1.13146,18681663.0
2006-02-14 11:13:00,1.13147,1.1316,1.13147,1.1316,3960080.0
2006-02-14 11:14:00,1.13169,1.13188,1.13169,1.13188,3971495.0
2006-02-14 11:15:00,1.13189,1.13202,1.13188,1.1319,8825933.0
2006-02-14 11:16:00,1.13186,1.13198,1.13186,1.13187,4603257.0
2006-02-14 11:17:00,1.13196,1.13206,1.13186,1.13195,17718226.0
2006-02-14 11:18:00,1.13187,1.13192,1.1316,1.1316,10841270.0
2006-02-14 11:19:00,1.13189,1.13191,1.13172,1.13181,3865038.0
2006-02-14 11:20:00,1.13177,1.13177,1.13164,1.13168,2636776.0
2006-02-14 11:21:00,1.13167,1.13167,1.13154,1.13161,2275821.0
2006-02-14 11:23:00,1.13165,1.13178,1.13143,1.13178,13794182.0
2006-02-14 11:24:00,1.13176,1.13176,1.13164,1.13166,3193815.0
2006-02-14 11:25:00,1.13165,1.13172,1.13165,1.13172,991471.0
2006-02-14 11:26:00,1.13173,1.13179,1.13167,1.13171,4688538.0
2006-02-14 11:27:00,1.13168,1.13171,1.13166,1.13167,7011038.0
2006-02-14 11:28:00,1.13155,1.13155,1.13116,1.13137,8488754.0
2006-02-14 11:29:00,1.13139,1.1315,1.13136,1.1315,12384106.0
2006-02-14 11:30:00,1.13157,1.13162,1.13147,1.13147,4685854.0
2006-02-14 11:31:00,1.13143,1.13144,1.13139,1.1314,8321331.0
2006-02-14 11:32:00,1.13141,1.13147,1.13134,1.13134,3337178.0
2006-02-14 11:33:00,1.13128,1.13128,1.13081,1.13081,7696459.0
2006-02-14 11:34:00,1.13074,1.13074,1.13056,1.13056,2501635.0
2006-02-14 11:35:00,1.13054,1.13057,1.13053,1.13055,4748611.0
2006-02-14 11:36:00,1.1306,1.13063,1.13048,1.13063,13036944.0
2006-02-14 11:37:00,1.13065,1.13069,1.13063,1.13068,14991774.0
2006-02-14 11:38:00,1.13073,1.13077,1.13071,1.13075,5550671.0
2006-02-14 11:39:00,1.13076,1.1308,1.13068,1.13071,1485136.0
2006-02-14 11:40:00,1.13057,1.13057,1.1304,1.13049,3512955.0
2006-02-14 11:41:00,1.13056,1.13073,1.13038,1.13059,8899804.0
2006-02-14 11:42:00,1.13054,1.13054,1.13042,1.13043,2299774.0
2006-02-14 11:43:00,1.13033,1.13041,1.13021,1.13041,6141364.0
2006-02-14 11:44:00,1.13036,1.1304,1.13036,1.13038,903098.0
2006-02-14 11:45:00,1.13036,1.13055,1.13033,1.13048,895175.0
2006-02-14 11:46:00,1.13059,1.13067,1.13059,1.13067,3760452.0
2006-02-14 11:47:00,1.13065,1.13068,1.13051,1.1306,2325593.0
2006-02-14 11:48:00,1.13062,1.13072,1.13031,1.13031,4803178.0
2006-02-14 11:49:00,1.13025,1.13064,1.13025,1.13041,2677484.0
2006-02-14 11:50:00,1.13031,1.13032,1.1303,1.13032,10359663.0
2006-02-14 11:51:00,1.13038,1.13044,1.13038,1.13041,22571979.0
2006-02-14 11:52:00,1.13051,1.13059,1.13051,1.13059,5034667.0
2006-02-14 11:53:00,1.13059,1.13059,1.13051,1.13051,8267787.0
2006-02-14 11:54:00,1.13044,1.13072,1.13044,1.13072,6878331.0
2006-02-14 11:55:00,1.13071,1.13074,1.13063,1.13065,9129921.0
2006-02-14 11:56:00,1.13058,1.13069,1.13058,1.13069,2580798.0
2006-02-14 11:57:00,1.13072,1.13083,1.13072,1.13083,10916333.0
2006-02-14 11:58:00,1.13077,1.1308,1.13072,1.13072,1827376.0
2006-02-14 11:59:00,1.1306,1.13089,1.13057,1.13089,3919690.0
2006-02-14 12:00:00,1.13091,1.131,1.13085,1.1309,9775333.0
2006-02-14 12:01:00,1.13061,1.13088,1.13061,1.13088,330999.0
2006-02-14 12:02:00,1.13092,1.13092,1.13071,1.13071,5224652.0
2006-02-14 12:03:00,1.13074,1.1308,1.13051,1.13071,12335245.0
2006-02-14 12:04:00,1.13065,1.13071,1.13059,1.13071,10591235.0
2006-02-14 12:05:00,1.13069,1.1308,1.13064,1.1308,6492205.0
2006-02-14 12:06:00,1.13078,1.1308,1.13072,1.1308,29454410.0
2006-02-14 12:07:00,1.13083,1.13089,1.13079,1.13079,5064051.0
2006-02-14 12:08:00,1.13073,1.13073,1.13054,1.13055,2009495.0
2006-02-14 12:09:00,1.13045,1.13054,1.13045,1.13054,7058344.0
2006-02-14 12:10:00,1.13058,1.13063,1.13055,1.13063,782432.0
2006-02-14 12:11:00,1.13067,1.13076,1.13067,1.13073,8808188.0
2006-02-14 12:12:00,1.13068,1.13073,1.13066,1.13066,2430376.0
2006-02-14 12:13:00,1.13071,1.13085,1.13071,1.13085,13458304.0
2006-02-14 12:14:00,1.13087,1.13118,1.13087,1.13118,4061072.0
2006-02-14 12:15:00,1.13116,1.13116,1.13101,1.13101,2374138.0
2006-02-14 12:16:00,1.13103,1.13113,1.13103,1.13113,9992655.0
2006-02-14 12:17:00,1.13109,1.1311,1.13099,1.13099,11161245.0
2006-02-14 12:18:00,1.13088,1.13089,1.13086,1.13087,11892888.0
2006-02-14 12:20:00,1.13084,1.13094,1.13058,1.13094,3549012.0
2006-02-14 12:21:00,1.13095,1.13111,1.13095,1.13111,7916875.0
2006-02-14 12:22:00,1.13114,1.13115,1.13111,1.13112,4734973.0
2006-02-14 12:23:00,1.13114,1.13119,1.13107,1.13116,3443197.0
2006-02-14 12:24:00,1.13118,1.13134,1.13118,1.13131,4090099.0
2006-02-14 12:25:00,1.1313,1.1313,1.13113,1.13113,7184698.0
2006-02-14 12:26:00,1.13111,1.13111,1.13101,1.13101,1754678.0
2006-02-14 12:27:00,1.13094,1.13108,1.13073,1.13094,18839330.0
2006-02-14 12:28:00,1.13098,1.13112,1.13098,1.13101,5197705.0
2006-02-14 12:29:00,1.13098,1.13098,1.13086,1.13087,2394789.0
2006-02-14 12:30:00,1.13056,1.131,1.13056,1.131,9134573.0
2006-02-14 12:31:00,1.13101,1.13101,1.13002,1.13081,3977780.0
2006-02-14 12:32:00,1.13103,1.13108,1.13082,1.13104,5906713.0
2006-02-14 12:33:00,1.13107,1.13134,1.13107,1.13134,1214580.0
2006-02-14 12:34:00,1.1313,1.1313,1.13128,1.13128,2653139.0
2006-02-14 12:35:00,1.13126,1.13137,1.13105,1.13137,12817274.0
2006-02-14 12:36:00,1.13141,1.13141,1.13141,1.13141,2863623.0
2006-02-14 12:37:00,1.13139,1.13139,1.13129,1.13129,5383554.0
2006-02-14 12:38:00,1.13126,1.13155,1.13126,1.13155,13372581.0
2006-02-14 12:39:00,1.13158,1.13172,1.13158,1.13172,5771035.0
2006-02-14 12:40:00,1.13162,1.13162,1.13134,1.13157,10772360.0
2006-02-14 12:41:00,1.1315,1.13153,1.13142,1.13142,9143426.0
2006-02-14 12:42:00,1.13132,1.1316,1.1313,1.1316,920276.0
2006-02-14 12:43:00,1.13159,1.13175,1.13157,1.13174,4577805.0
2006-02-14 12:44:00,1.13176,1.1319,1.13176,1.1319,2211307.0
2006-02-14 12:45:00,1.13186,1.13186,1.13159,1.13162,20201628.0
2006-02-14 12:46:00,1.1316,1.13172,1.13151,1.13151,9420837.0
2006-02-14 12:47:00,1.13174,1.13186,1.13162,1.13186,6002090.0
2006-02-14 12:48:00,1.13192,1.13197,1.13192,1.13197,44815.0
2006-02-14 12:49:00,1.13197,1.13197,1.13165,1.13165,6930566.0
2006-02-14 12:50:00,1.13197,1.13198,1.13191,1.13191,2142571.0
2006-02-14 12:51:00,1.13194,1.13194,1.13181,1.13181,2616962.0
2006-02-14 12:52:00,1.13178,1.13184,1.13166,1.13184,7847144.0
2006-02-14 12:53:00,1.13186,1.13186,1.13181,1.13183,1801270.0
2006-02-14 12:55:00,1.1319,1.13196,1.1319,1.13196,8225959.0
2006-02-14 12:56:00,1.13197,1.13217,1.13197,1.13217,9426546.0
2006-02-14 12:57:00,1.13212,1.13213,1.13195,1.13195,20908555.0
2006-02-14 12:58:00,1.13201,1.13201,1.13175,1.13175,5028257.0
2006-02-14 12:59:00,1.13179,1.13179,1.13176,1.13176,123877.0
2006-02-14 13:00:00,1.13177,1.13177,1.13154,1.13156,1258306.0
2006-02-14 13:01:00,1.13154,1.13164,1.13136,1.13163,6644968.0
2006-02-14 13:02:00,1.13155,1.13166,1.13155,1.13166,8934328.0
2006-02-14 13:03:00,1.13175,1.1318,1.13174,1.13174,4817157.0
2006-02-14 13:04:00,1.1318,1.13192,1.1318,1.13192,16759734.0
2006-02-14 13:05:00,1.13191,1.13211,1.13191,1.13211,9005635.0
2006-02-14 13:06:00,1.13209,1.13209,1.13185,1.13195,7623627.0
2006-02-14 13:07:00,1.13202,1.13202,1.13194,1.13195,700923.0
2006-02-14 13:08:00,1.13194,1.13194,1.1318,1.1318,857522.0
2006-02-14 13:09:00,1.13172,1.13176,1.13164,1.13173,1475349.0
2006-02-14 13:11:00,1.13173,1.13187,1.13173,1.13187,13432076.0
2006-02-14 13:12:00,1.13182,1.13204,1.13182,1.13204,1223823.0
2006-02-14 13:13:00,1.13213,1.13213,1.13195,1.13195,5268976.0
2006-02-14 13:14:00,1.13187,1.13187,1.1318,1.13181,1668919.0
2006-02-14 13:15:00,1.13177,1.13177,1.13144,1.13144,2582709.0
2006-02-14 13:16:00,1.13138,1.13138,1.13122,1.13131,14450315.0
2006-02-14 13:17:00,1.13129,1.13129,1.13116,1.13121,10578705.0
2006-02-14 13:18:00,1.13126,1.13135,1.13126,1.13135,11279759.0
2006-02-14 13:19:00,1.13137,1.13137,1.13125,1.13125,491192.0
2006-02-14 13:20:00,1.13119,1.13119,1.13095,1.13119,8143888.0
2006-02-14 13:21:00,1.1312,1.13133,1.13117,1.13133,7611890.0
2006-02-14 13:22:00,1.13125,1.13125,1.13101,1.13101,587934.0
2006-02-14 13:23:00,1.13079,1.13108,1.13079,1.13107,4877059.0
2006-02-14 13:24:00,1.13108,1.13109,1.13104,1.13104,4214178.0
2006-02-14 13:25:00,1.13102,1.1311,1.13092,1.1311,3623784.0
2006-02-14 13:26:00,1.13108,1.13119,1.13101,1.13119,12637617.0
2006-02-14 13:27:00,1.13119,1.13144,1.13119,1.13144,1141118.0
2006-02-14 13:28:00,1.13151,1.13151,1.13132,1.13133,1824102.0
2006-02-14 13:29:00,1.1314,1.13165,1.1314,1.13165,3408560.0
2006-02-14 13:30:00,1.1317,1.1317,1.1315,1.1315,5992652.0
2006-02-14 13:31:00,1.13129,1.13149,1.13129,1.13149,758447.0
2006-02-14 13:32:00,1.13152,1.13154,1.13148,1.13154,3926866.0
2006-02-14 13:33:00,1.13153,1.13165,1.13153,1.13163,5079702.0
2006-02-14 13:34:00,1.13166,1.13178,1.13149,1.13163,6056207.0
2006-02-14 13:35:00,1.13155,1.13155,1.13114,1.13114,4063516.0
2006-02-14 13:36:00,1.13112,1.13125,1.13107,1.13107,13988207.0
2006-02-14 13:37:00,1.13128,1.13131,1.13127,1.13127,793063.0
2006-02-14 13:38:00,1.13113,1.13137,1.13102,1.13102,10684652.0
2006-02-14 13:39:00,1.13103,1.13116,1.13095,1.13116,15909196.0
2006-02-14 13:40:00,1.13114,1.13121,1.13109,1.13121,2787940.0
2006-02-14 13:41:00,1.13126,1.13131,1.13121,1.13123,9836530.0
2006-02-14 13:42:00,1.13122,1.13145,1.13111,1.13145,6414124.0
2006-02-14 13:43:00,1.13153,1.13164,1.13153,1.13158,2340777.0
2006-02-14 13:44:00,1.13171,1.13181,1.13162,1.13162,9514611.0
2006-02-14 13:45:00,1.13188,1.13198,1.13188,1.13194,4965980.0
2006-02-14 13:46:00,1.13188,1.13197,1.13182,1.13197,7125287.0
2006-02-14 13:47:00,1.13201,1.13219,1.13182,1.13219,21974553.0
2006-02-14 13:48:00,1.13202,1.13205,1.13191,1.132,1790138.0
2006-02-14 13:49:00,1.132,1.132,1.13187,1.13187,2347443.0
2006-02-14 13:50:00,1.13181,1.13181,1.13164,1.13164,8683725.0
2006-02-14 13:51:00,1.13167,1.13181,1.13167,1.13181,1936113.0
2006-02-14 13:52:00,1.13171,1.13176,1.13167,1.13167,3574470.0
2006-02-14 13:53:00,1.13176,1.13181,1.13169,1.13181,9034694.0
2006-02-14 13:54:00,1.13192,1.13196,1.13186,1.13192,2977936.0
2006-02-14 13:55:00,1.13195,1.132,1.13191,1.13193,18664624.0
2006-02-14 13:57:00,1.13197,1.13201,1.13194,1.13194,3155436.0
2006-02-14 13:59:00,1.13196,1.1321,1.13195,1.13202,10023566.0
2006-02-14 14:00:00,1.13211,1.13225,1.13211,1.13225,2737177.0
2006-02-14 14:01:00,1.13228,1.13238,1.13206,1.13237,6536078.0
2006-02-14 14:02:00,1.13241,1.13241,1.13227,1.13227,1690478.0
2006-02-14 14:03:00,1.13235,1.13236,1.13218,1.13218,9155024.0
2006-02-14 14:04:00,1.13211,1.13211,1.13184,1.13184,8479322.0
2006-02-14 14:05:00,1.13184,1.13185,1.13184,1.13185,210370.0
2006-02-14 14:06:00,1.13184,1.13184,1.13182,1.13182,4578746.0
2006-02-14 14:07:00,1.13186,1.13195,1.13186,1.13195,2161597.0
2006-02-14 14:08:00,1.13201,1.13205,1.13195,1.13196,4972169.0
2006-02-14 14:09:00,1.13192,1.13193,1.13189,1.1319,6757686.0
2006-02-14 14:10:00,1.13197,1.13219,1.13197,1.13219,6638684.0
2006-02-14 14:11:00,1.13221,1.13225,1.13214,1.13216,308195.0
2006-02-14 14:12:00,1.13205,1.13205,1.13174,1.13191,7332493.0
2006-02-14 14:13:00,1.1319,1.1319,1.13179,1.13179,16138113.0
2006-02-14 14:14:00,1.13177,1.13179,1.13168,1.13179,1614032.0
2006-02-14 14:15:00,1.1318,1.1318,1.13167,1.13175,16925658.0
2006-02-14 14:16:00,1.13182,1.13186,1.13179,1.13179,11895353.0
2006-02-14 14:17:00,1.13178,1.13181,1.13177,1.13181,1228178.0
2006-02-14 14:18:00,1.13185,1.132,1.13185,1.132,5840206.0
2006-02-14 14:19:00,1.13197,1.13197,1.13191,1.13192,3482862.0
2006-02-14 14:20:00,1.13192,1.13205,1.13192,1.13205,5316951.0
2006-02-14 14:21:00,1.13197,1.13224,1.13197,1.13224,1064861.0
2006-02-14 14:22:00,1.13224,1.13226,1.13219,1.13223,10061916.0
2006-02-14 14:23:00,1.13213,1.13213,1.13197,1.13197,7019392.0
2006-02-14 14:24:00,1.13192,1.13192,1.13162,1.13179,3006025.0
2006-02-14 14:25:00,1.13169,1.13175,1.13162,1.13162,18260840.0
2006-02-14 14:26:00,1.13158,1.13162,1.13152,1.13152,4824917.0
2006-02-14 14:27:00,1.13145,1.13145,1.1313,1.1313,5547534.0
2006-02-14 14:28:00,1.13105,1.13139,1.13105,1.13121,4068767.0
2006-02-14 14:29:00,1.13121,1.13121,1.13098,1.13098,5411107.0
2006-02-14 14:30:00,1.131,1.13103,1.13087,1.13087,3439257.0
2006-02-14 14:31:00,1.13086,1.13094,1.13086,1.13094,6656119.0
2006-02-14 14:32:00,1.13092,1.13092,1.13078,1.13085,2253784.0
2006-02-14 14:33:00,1.13077,1.13084,1.13077,1.13083,2692527.0
2006-02-14 14:34:00,1.13081,1.13083,1.1306,1.1307,8442183.0
2006-02-14 14:35:00,1.13056,1.13056,1.12994,1.12994,1987823.0
2006-02-14 14:36:00,1.1302,1.13038,1.1302,1.13038,1508132.0
2006-02-14 14:37:00,1.1304,1.13044,1.1304,1.13042,8718397.0
2006-02-14 14:38:00,1.13038,1.13049,1.13029,1.13049,4643513.0
2006-02-14 14:39:00,1.13055,1.13074,1.13055,1.13074,10472813.0
2006-02-14 14:40:00,1.13074,1.13074,1.13047,1.13069,4470122.0
2006-02-14 14:41:00,1.13062,1.13063,1.13056,1.13056,4047271.0
2006-02-14 14:42:00,1.13063,1.13073,1.13057,1.13073,1329027.0
2006-02-14 14:43:00,1.13077,1.13077,1.13061,1.13061,12578902.0
2006-02-14 14:44:00,1.13053,1.13053,1.13034,1.13034,3701085.0
2006-02-14 14:45:00,1.13027,1.13041,1.13025,1.13041,15921957.0
2006-02-14 14:46:00,1.13041,1.13041,1.13037,1.1304,3395877.0
2006-02-14 14:47:00,1.13037,1.13049,1.13037,1.13047,3333259.0
2006-02-14 14:48:00,1.13048,1.13048,1.13039,1.13039,12612884.0
2006-02-14 14:49:00,1.13033,1.13035,1.13016,1.13016,6688997.0
2006-02-14 14:50:00,1.13023,1.13023,1.13013,1.13013,9729630.0
2006-02-14 14:51:00,1.12998,1.12998,1.12981,1.12981,3094535.0
2006-02-14 14:52:00,1.12981,1.12981,1.12952,1.12964,19308993.0
2006-02-14 14:53:00,1.1296,1.1296,1.12924,1.12944,6430482.0
2006-02-14 14:54:00,1.12936,1.12937,1.12925,1.12937,6150896.0
2006-02-14 14:55:00,1.12942,1.12948,1.12937,1.12948,5392015.0
2006-02-14 14:56:00,1.12951,1.12951,1.12937,1.12938,14631021.0
2006-02-14 14:57:00,1.12931,1.12931,1.12918,1.12918,1288249.0
2006-02-14 14:58:00,1.12913,1.12913,1.12906,1.12906,3018552.0
2006-02-14 14:59:00,1.12907,1.12932,1.12907,1.12932,2930623.0
2006-02-14 15:00:00,1.12937,1.12937,1.12923,1.1293,1547718.0
2006-02-14 15:01:00,1.12931,1.12944,1.12931,1.12936,9140756.0
2006-02-14 15:02:00,1.12923,1.12923,1.12896,1.12896,1140872.0
2006-02-14 15:03:00,1.12895,1.12906,1.12894,1.12906,6824989.0
2006-02-14 15:04:00,1.12914,1.12925,1.12896,1.12918,2594389.0
2006-02-14 15:05:00,1.12921,1.12925,1.12916,1.12925,413934.0
2006-02-14 15:06:00,1.12931,1.12931,1.12922,1.12922,20623403.0
2006-02-14 15:07:00,1.12912,1.12912,1.1286,1.12881,1434320.0
2006-02-14 15:08:00,1.12879,1.12879,1.12874,1.12874,9432242.0
2006-02-14 15:09:00,1.12875,1.12878,1.12863,1.12872,3234094.0
2006-02-14 15:10:00,1.12882,1.12896,1.12872,1.12889,7258474.0
2006-02-14 15:11:00,1.1289,1.12894,1.12873,1.12894,11286417.0
2006-02-14 15:12:00,1.12892,1.12897,1.1287,1.12881,9251638.0
2006-02-14 15:13:00,1.12872,1.12884,1.12859,1.12884,9966189.0
2006-02-14 15:14:00,1.12889,1.12907,1.12889,1.12906,10544827.0
2006-02-14 15:15:00,1.12911,1.12924,1.12905,1.12919,1816426.0
2006-02-14 15:16:00,1.12918,1.1292,1.12911,1.12911,2710602.0
2006-02-14 15:17:00,1.12904,1.12904,1.12897,1.12897,895337.0
2006-02-14 15:18:00,1.12888,1.12888,1.12848,1.12862,3167418.0
2006-02-14 15:19:00,1.12862,1.12863,1.12845,1.12845,6466948.0
2006-02-14 15:20:00,1.12842,1.12846,1.12842,1.12842,4933559.0
2006-02-14 15:21:00,1.12853,1.12864,1.12848,1.12848,7144668.0
2006-02-14 15:22:00,1.12852,1.12864,1.12852,1.12864,5165517.0
2006-02-14 15:23:00,1.12864,1.12869,1.1286,1.12869,5342138.0
2006-02-14 15:24:00,1.12872,1.12874,1.12858,1.12868,15352688.0
2006-02-14 15:25:00,1.12869,1.12872,1.12852,1.12856,7969429.0
2006-02-14 15:26:00,1.12848,1.12848,1.12834,1.12842,4402298.0
2006-02-14 15:27:00,1.12844,1.12865,1.12844,1.12865,2887145.0
2006-02-14 15:28:00,1.12867,1.12887,1.12861,1.12887,5989351.0
2006-02-14 15:29:00,1.12887,1.12889,1.12869,1.12869,6121310.0
2006-02-14 15:30:00,1.12868,1.12883,1.12868,1.12883,3545336.0
2006-02-14 15:31:00,1.12891,1.12908,1.12891,1.12908,5026426.0
2006-02-14 15:32:00,1.12915,1.12958,1.12915,1.12958,9597414.0
2006-02-14 15:33:00,1.12959,1.1298,1.12959,1.12977,1038370.0
2006-02-14 15:34:00,1.12979,1.12989,1.12979,1.12989,3908653.0
2006-02-14 15:35:00,1.12993,1.13013,1.12993,1.13013,5703752.0
2006-02-14 15:36:00,1.13018,1.13035,1.13018,1.13035,9977225.0
2006-02-14 15:37:00,1.13035,1.13052,1.13035,1.13052,2730524.0
2006-02-14 15:38:00,1.13056,1.13064,1.13056,1.13062,7108122.0
2006-02-14 15:39:00,1.13067,1.13082,1.13067,1.13082,11654520.0
2006-02-14 15:40:00,1.13081,1.13094,1.13081,1.13093,2060531.0
2006-02-14 15:41:00,1.13095,1.13111,1.13095,1.13111,2327371.0
2006-02-14 15:42:00,1.13114,1.13126,1.13114,1.13126,1259388.0
2006-02-14 15:43:00,1.13125,1.1314,1.13119,1.13119,3418612.0
2006-02-14 15:44:00,1.13114,1.13114,1.1307,1.13081,5133457.0
2006-02-14 15:45:00,1.13072,1.13087,1.13066,1.13073,6547181.0
2006-02-14 15:46:00,1.13068,1.13068,1.13062,1.13063,4127624.0
2006-02-14 15:47:00,1.13058,1.13059,1.13048,1.13059,19947761.0
2006-02-14 15:48:00,1.13058,1.13058,1.13022,1.13022,8112523.0
2006-02-14 15:49:00,1.13013,1.13013,1.1299,1.1299,1098461.0
2006-02-14 15:50:00,1.12977,1.12996,1.12952,1.12996,3938902.0
2006-02-14 15:51:00,1.13009,1.13032,1.13009,1.13031,11253514.0
2006-02-14 15:52:00,1.13034,1.13049,1.13026,1.13049,15481945.0
2006-02-14 15:53:00,1.13054,1.13054,1.13029,1.13052,20080689.0
2006-02-14 15:54:00,1.13052,1.13053,1.13041,1.13041,3852280.0
2006-02-14 15:55:00,1.13052,1.13083,1.13052,1.13083,17683156.0
2006-02-14 15:56:00,1.13081,1.13081,1.13064,1.13075,4664692.0
2006-02-14 15:57:00,1.13086,1.13093,1.13074,1.13074,6255345.0
2006-02-14 15:58:00,1.13081,1.13091,1.13058,1.13091,8480461.0
2006-02-14 15:59:00,1.13084,1.1309,1.13072,1.13072,4933498.0
2006-02-14 16:00:00,1.13056,1.13056,1.13036,1.13051,2963716.0
2006-02-14 16:01:00,1.13062,1.13089,1.13062,1.13089,12425020.0
2006-02-14 16:02:00,1.13091,1.13104,1.13091,1.13104,27663476.0
2006-02-14 16:03:00,1.13107,1.13144,1.13107,1.13144,11160543.0
2006-02-14 16:04:00,1.13146,1.13161,1.13146,1.13161,4062781.0
2006-02-14 16:05:00,1.13162,1.13177,1.13162,1.13177,9530162.0
2006-02-14 16:06:00,1.13171,1.13196,1.13171,1.13196,6977952.0
2006-02-14 16:07:00,1.132,1.13213,1.132,1.13213,2288458.0
2006-02-14 16:08:00,1.13214,1.1322,1.13214,1.13217,18203350.0
2006-02-14 16:09:00,1.13227,1.13239,1.13227,1.13238,19021559.0
2006-02-14 16:10:00,1.13243,1.13251,1.13242,1.13251,4976905.0
2006-02-14 16:11:00,1.13255,1.13269,1.13249,1.13269,25369121.0
2006-02-14 16:12:00,1.13268,1.13282,1.13267,1.13282,1937473.0
2006-02-14 16:13:00,1.13289,1.13306,1.13289,1.13298,5985114.0
2006-02-14 16:14:00,1.133,1.13345,1.133,1.13345,7999503.0
2006-02-14 16:15:00,1.13356,1.13373,1.13356,1.13373,5600325.0
2006-02-14 16:16:00,1.1337,1.1337,1.13361,1.13365,4184143.0
2006-02-14 16:17:00,1.13377,1.13389,1.13377,1.13389,2798302.0
2006-02-14 16:18:00,1.13398,1.13398,1.1338,1.13389,3737872.0
2006-02-14 16:19:00,1.13384,1.13387,1.13375,1.13381,2201436.0
2006-02-14 16:20:00,1.13381,1.13403,1.13381,1.13399,2774074.0
2006-02-14 16:21:00,1.134,1.134,1.13396,1.13396,9810595.0
2006-02-14 16:22:00,1.13388,1.13388,1.13372,1.13372,3560366.0
2006-02-14 16:23:00,1.13372,1.13378,1.1337,1.13371,26508543.0
2006-02-14 16:24:00,1.1337,1.1337,1.13341,1.13358,6209802.0
2006-02-14 16:25:00,1.13364,1.13365,1.13354,1.13354,669644.0
2006-02-14 16:26:00,1.13325,1.13363,1.13325,1.13363,8156915.0
2006-02-14 16:27:00,1.13364,1.13374,1.13363,1.13369,8667649.0
2006-02-14 16:28:00,1.13376,1.13394,1.13375,1.13394,16516498.0
2006-02-14 16:29:00,1.13393,1.13409,1.13393,1.13409,1258348.0
2006-02-14 16:30:00,1.13408,1.13425,1.13398,1.13411,16627435.0
2006-02-14 16:31:00,1.13426,1.13434,1.13414,1.13414,8049467.0
2006-02-14 16:32:00,1.13438,1.13446,1.13438,1.13446,4984310.0
2006-02-14 16:33:00,1.13451,1.13461,1.1345,1.13461,4324298.0
2006-02-14 16:34:00,1.13458,1.13481,1.13451,1.13481,11065168.0
2006-02-14 16:35:00,1.13485,1.13485,1.13482,1.13482,1790887.0
2006-02-14 16:36:00,1.13485,1.13489,1.13485,1.13489,2630697.0
2006-02-14 16:37:00,1.13499,1.13516,1.13491,1.13516,25802152.0
2006-02-14 16:38:00,1.13512,1.13512,1.13493,1.13493,1422589.0
2006-02-14 16:39:00,1.13489,1.13489,1.13468,1.13468,3131599.0
2006-02-14 16:40:00,1.13471,1.13478,1.13463,1.13463,1984252.0
2006-02-14 16:41:00,1.13468,1.13471,1.13453,1.13453,9198139.0
2006-02-14 16:42:00,1.13439,1.13445,1.13435,1.13441,4199835.0
2006-02-14 16:43:00,1.13437,1.13437,1.13421,1.13436,4637802.0
2006-02-14 16:44:00,1.13444,1.1346,1.13444,1.13454,3233040.0
2006-02-14 16:45:00,1.13448,1.13456,1.13448,1.13456,4036594.0
2006-02-14 16:46:00,1.1345,1.13457,1.13423,1.13457,17651639.0
2006-02-14 16:47:00,1.13454,1.13462,1.13429,1.13429,15034273.0
2006-02-14 16:48:00,1.13435,1.13435,1.13412,1.13413,6959699.0
2006-02-14 16:49:00,1.1341,1.1341,1.13402,1.13402,889699.0
2006-02-14 16:50:00,1.13407,1.1342,1.13407,1.13414,5215762.0
2006-02-14 16:51:00,1.13402,1.13418,1.13402,1.13418,4008640.0
2006-02-14 16:52:00,1.13416,1.13416,1.13383,1.13398,2561296.0
2006-02-14 16:53:00,1.13393,1.1342,1.13393,1.13393,1799588.0
2006-02-14 16:54:00,1.13426,1.13474,1.13426,1.13474,1825972.0
2006-02-14 16:55:00,1.13486,1.13492,1.13468,1.13477,11108739.0
2006-02-14 16:56:00,1.13472,1.13472,1.13455,1.13461,4854675.0
2006-02-14 16:57:00,1.13474,1.13481,1.13474,1.13479,10138899.0
2006-02-14 16:58:00,1.13469,1.13485,1.13469,1.13476,4655924.0
2006-02-14 16:59:00,1.1348,1.13485,1.13477,1.13485,2872437.0
2006-02-14 17:00:00,1.13488,1.13505,1.13488,1.135,5309183.0
2006-02-14 17:01:00,1.13503,1.13503,1.13482,1.13486,8593196.0
2006-02-14 17:02:00,1.13479,1.13479,1.13459,1.13459,16033838.0
2006-02-14 17:03:00,1.13454,1.1347,1.13453,1.1347,5927558.0
2006-02-14 17:04:00,1.13467,1.13467,1.13432,1.13452,19631367.0
2006-02-14 17:05:00,1.13452,1.13452,1.13437,1.13438,17726972.0
2006-02-14 17:06:00,1.13439,1.13439,1.13405,1.13429,3206257.0
2006-02-14 17:07:00,1.13419,1.13425,1.13404,1.13404,982770.0
2006-02-14 17:08:00,1.13403,1.13403,1.13387,1.13387,3703374.0
2006-02-14 17:09:00,1.13388,1.13392,1.13374,1.13392,3779120.0
2006-02-14 17:10:00,1.13399,1.13416,1.13399,1.13416,844829.0
2006-02-14 17:11:00,1.13421,1.13439,1.13421,1.13439,10827861.0
2006-02-14 17:12:00,1.13442,1.13456,1.13442,1.13444,6992299.0
2006-02-14 17:13:00,1.1343,1.1344,1.13415,1.13415,5496974.0
2006-02-14 17:14:00,1.13436,1.13439,1.13434,1.13439,871330.0
2006-02-14 17:15:00,1.13415,1.13441,1.13415,1.13434,34421865.0
2006-02-14 17:16:00,1.13444,1.13462,1.13444,1.1345,12591292.0
2006-02-14 17:17:00,1.13442,1.13456,1.13414,1.13447,14179158.0
2006-02-14 17:18:00,1.13449,1.1345,1.13439,1.13444,2908284.0
2006-02-14 17:19:00,1.13437,1.13453,1.13434,1.13439,3016384.0
2006-02-14 17:20:00,1.13441,1.13441,1.13413,1.13438,8682262.0
2006-02-14 17:21:00,1.1344,1.13472,1.1344,1.13472,3419353.0
2006-02-14 17:22:00,1.13472,1.13477,1.13466,1.13466,2270502.0
2006-02-14 17:23:00,1.13462,1.13462,1.13433,1.13433,4114842.0
2006-02-14 17:24:00,1.13453,1.13454,1.13448,1.13453,9023737.0
2006-02-14 17:25:00,1.1345,1.1346,1.1345,1.1346,15699282.0
2006-02-14 17:26:00,1.13463,1.13472,1.13463,1.13472,1930956.0
2006-02-14 17:27:00,1.1348,1.13494,1.1348,1.1349,17691056.0
2006-02-14 17:28:00,1.13488,1.13488,1.13466,1.13482,2400029.0
2006-02-14 17:29:00,1.13484,1.1349,1.13482,1.13489,2295387.0
2006-02-14 17:30:00,1.13483,1.13483,1.13461,1.13472,1806343.0
2006-02-14 17:31:00,1.13476,1.13506,1.13463,1.13506,7681082.0
2006-02-14 17:32:00,1.13508,1.13521,1.13494,1.13494,10020775.0
2006-02-14 17:33:00,1.13498,1.13505,1.13496,1.13502,5877923.0
2006-02-14 17:34:00,1.13495,1.13495,1.13473,1.13479,4850871.0
2006-02-14 17:35:00,1.13477,1.13501,1.13477,1.13501,1508193.0
2006-02-14 17:36:00,1.13504,1.1352,1.13504,1.13514,19323652.0
2006-02-14 17:37:00,1.13512,1.13518,1.1351,1.13517,2382843.0
2006-02-14 17:38:00,1.13521,1.13535,1.1352,1.1352,7419659.0
2006-02-14 17:39:00,1.13511,1.13511,1.13501,1.13509,4061040.0
2006-02-14 17:40:00,1.13509,1.13518,1.13509,1.13513,3379881.0
2006-02-14 17:41:00,1.13515,1.13517,1.13505,1.13505,7928556.0
2006-02-14 17:42:00,1.13502,1.13502,1.13463,1.13476,4752978.0
2006-02-14 17:43:00,1.13472,1.13478,1.13472,1.13476,7050196.0
2006-02-14 17:44:00,1.13475,1.13485,1.13467,1.13467,19785659.0
2006-02-14 17:45:00,1.13498,1.13512,1.13497,1.13512,7968151.0
2006-02-14 17:46:00,1.13516,1.13532,1.13516,1.13531,9436406.0
2006-02-14 17:47:00,1.13535,1.13545,1.13535,1.13535,1399417.0
2006-02-14 17:48:00,1.1354,1.13551,1.1354,1.13551,11740429.0
2006-02-14 17:49:00,1.13551,1.13565,1.13551,1.13564,1563014.0
2006-02-14 17:50:00,1.13568,1.13579,1.13556,1.13556,3033502.0
2006-02-14 17:51:00,1.13548,1.13555,1.13548,1.13555,7058563.0
2006-02-14 17:52:00,1.13557,1.13567,1.13553,1.13567,6592148.0
2006-02-14 17:53:00,1.13554,1.13572,1.13549,1.13567,2823866.0
2006-02-14 17:54:00,1.13568,1.13575,1.13565,1.13565,6629677.0
2006-02-14 17:55:00,1.13538,1.13573,1.13538,1.13573,7064726.0
2006-02-14 17:56:00,1.13578,1.13578,1.13576,1.13576,3191411.0
2006-02-14 17:57:00,1.13573,1.13573,1.13561,1.13561,3991861.0
2006-02-14 17:58:00,1.13556,1.13569,1.13536,1.13561,6872032.0
2006-02-14 17:59:00,1.13559,1.1357,1.13541,1.13567,6456570.0
2006-02-14 18:00:00,1.13566,1.13568,1.13558,1.13568,15750889.0
2006-02-14 18:01:00,1.13572,1.13586,1.13572,1.13574,881480.0
2006-02-14 18:02:00,1.13575,1.13581,1.13553,1.13581,6924586.0
2006-02-14 18:03:00,1.13576,1.13583,1.13576,1.1358,2618599.0
2006-02-14 18:04:00,1.13576,1.13581,1.13576,1.13579,3170469.0
2006-02-14 18:05:00,1.13572,1.13572,1.13536,1.13536,8418298.0
2006-02-14 18:06:00,1.13524,1.13524,1.13481,1.13492,7828346.0
2006-02-14 18:07:00,1.13483,1.13484,1.13474,1.13484,1651139.0
2006-02-14 18:08:00,1.13489,1.13495,1.13474,1.13494,7984649.0
2006-02-14 18:09:00,1.13493,1.13511,1.13492,1.13503,3719764.0
2006-02-14 18:10:00,1.13493,1.13511,1.13493,1.13511,2763677.0
2006-02-14 18:11:00,1.13507,1.13507,1.13492,1.13496,1815803.0
2006-02-14 18:12:00,1.13497,1.13502,1.13478,1.13478,2868785.0
2006-02-14 18:13:00,1.13473,1.13476,1.13469,1.13474,5383722.0
2006-02-14 18:14:00,1.13473,1.13473,1.13465,1.13472,3479375.0
2006-02-14 18:15:00,1.1346,1.13486,1.1346,1.13486,993773.0
2006-02-14 18:16:00,1.13485,1.135,1.13485,1.135,18365708.0
2006-02-14 18:17:00,1.13506,1.13511,1.13493,1.13493,7314664.0
2006-02-14 18:18:00,1.13471,1.13482,1.13456,1.13468,1802857.0
2006-02-14 18:19:00,1.13466,1.13466,1.13454,1.13454,3919153.0
2006-02-14 18:20:00,1.13451,1.13451,1.13435,1.13435,4126263.0
2006-02-14 18:21:00,1.13438,1.13438,1.13402,1.13402,1454253.0
2006-02-14 18:22:00,1.13422,1.13426,1.13398,1.13398,906908.0
2006-02-14 18:23:00,1.13409,1.13409,1.13383,1.13395,10451892.0
2006-02-14 18:24:00,1.13395,1.13395,1.13379,1.13379,7970018.0
2006-02-14 18:25:00,1.13377,1.13378,1.13363,1.13364,6673278.0
2006-02-14 18:26:00,1.13366,1.13366,1.13349,1.13349,2599818.0
2006-02-14 18:27:00,1.13345,1.13345,1.13335,1.13335,2105740.0
2006-02-14 18:28:00,1.13338,1.13338,1.13292,1.13292,5986281.0
2006-02-14 18:29:00,1.13309,1.13309,1.13278,1.13278,1657986.0
2006-02-14 18:30:00,1.13269,1.13269,1.13246,1.13251,6380616.0
2006-02-14 18:31:00,1.13253,1.13255,1.13219,1.13219,7506351.0
2006-02-14 18:32:00,1.13237,1.13237,1.13204,1.13204,4945309.0
2006-02-14 18:33:00,1.13204,1.13204,1.13196,1.13202,1157844.0
2006-02-14 18:34:00,1.13178,1.13216,1.13177,1.13216,23462140.0
2006-02-14 18:35:00,1.13212,1.13231,1.13212,1.13226,9133341.0
2006-02-14 18:36:00,1.13228,1.13228,1.1319,1.1319,8561852.0
2006-02-14 18:37:00,1.13212,1.13212,1.13204,1.13208,3265482.0
2006-02-14 18:38:00,1.13207,1.13209,1.13201,1.13205,2464273.0
2006-02-14 18:39:00,1.13203,1.13218,1.13201,1.13218,3746502.0
2006-02-14 18:40:00,1.13234,1.13252,1.13223,1.13247,8402360.0
2006-02-14 18:41:00,1.13241,1.13243,1.13237,1.13243,6623217.0
2006-02-14 18:42:00,1.13241,1.1325,1.13213,1.1325,857281.0
2006-02-14 18:43:00,1.13258,1.13279,1.13258,1.13279,5062250.0
2006-02-14 18:44:00,1.13277,1.1329,1.13277,1.1329,7266657.0
2006-02-14 18:45:00,1.13293,1.13309,1.13289,1.13309,3624497.0
2006-02-14 18:46:00,1.13311,1.13324,1.13311,1.13324,3690774.0
2006-02-14 18:47:00,1.1332,1.1332,1.13313,1.13313,499810.0
2006-02-14 18:48:00,1.13316,1.1333,1.13313,1.1333,6932932.0
2006-02-14 18:49:00,1.13339,1.13349,1.13322,1.13343,2972792.0
2006-02-14 18:50:00,1.13349,1.13356,1.13349,1.13356,3366975.0
2006-02-14 18:51:00,1.13334,1.13359,1.13334,1.1334,5526735.0
2006-02-14 18:52:00,1.13339,1.13346,1.13335,1.13346,7157222.0
2006-02-14 18:53:00,1.1335,1.1337,1.1335,1.13365,10072160.0
2006-02-14 18:54:00,1.13365,1.13376,1.13361,1.13376,2343824.0
2006-02-14 18:55:00,1.13373,1.1339,1.13357,1.13388,22037252.0
2006-02-14 18:56:00,1.13381,1.13381,1.13364,1.13364,9926630.0
2006-02-14 18:57:00,1.13367,1.13383,1.13367,1.13383,2336234.0
2006-02-14 18:58:00,1.13383,1.13388,1.13375,1.13384,6408474.0
2006-02-14 18:59:00,1.13387,1.13391,1.13381,1.13391,4701882.0
2006-02-14 19:00:00,1.13383,1.13383,1.13362,1.1337,3985083.0
2006-02-14 19:01:00,1.13379,1.13386,1.13368,1.13368,15688811.0
2006-02-14 19:02:00,1.1336,1.13377,1.1336,1.13377,2266076.0
2006-02-14 19:03:00,1.13372,1.13372,1.13364,1.1337,2681081.0
2006-02-14 19:04:00,1.13371,1.13379,1.13371,1.13379,17251340.0
2006-02-14 19:05:00,1.13373,1.13373,1.13366,1.13366,1236198.0
2006-02-14 19:06:00,1.13377,1.13387,1.13373,1.13373,2485479.0
2006-02-14 19:07:00,1.13372,1.13372,1.13348,1.13348,13835451.0
2006-02-14 19:08:00,1.13352,1.13352,1.13334,1.13347,317504.0
2006-02-14 19:09:00,1.1335,1.13358,1.13342,1.13342,8388716.0
2006-02-14 19:10:00,1.13346,1.13347,1.13346,1.13347,6756606.0
2006-02-14 19:11:00,1.13342,1.13345,1.13336,1.13342,7828174.0
2006-02-14 19:12:00,1.13347,1.13357,1.13319,1.13357,12789984.0
2006-02-14 19:13:00,1.13354,1.13355,1.1335,1.1335,2552715.0
2006-02-14 19:14:00,1.13346,1.13347,1.13346,1.13347,47858.0
2006-02-14 19:15:00,1.13349,1.13354,1.13349,1.13351,1312243.0
2006-02-14 19:16:00,1.13358,1.1337,1.13358,1.13368,2535529.0
2006-02-14 19:17:00,1.13383,1.13391,1.13383,1.13391,5503325.0
2006-02-14 19:18:00,1.13394,1.13402,1.13394,1.13402,3154983.0
2006-02-14 19:19:00,1.13405,1.13408,1.13374,1.13398,6469673.0
2006-02-14 19:20:00,1.13402,1.13404,1.13375,1.13375,2374323.0
2006-02-14 19:21:00,1.13368,1.13368,1.13347,1.13347,9287094.0
2006-02-14 19:22:00,1.13364,1.13377,1.13364,1.13375,1881827.0
2006-02-14 19:23:00,1.13371,1.13377,1.1336,1.1336,25438423.0
2006-02-14 19:24:00,1.13358,1.13358,1.13343,1.13343,314663.0
2006-02-14 19:25:00,1.1338,1.13393,1.13365,1.13393,5054366.0
2006-02-14 19:26:00,1.13395,1.13407,1.13395,1.13407,7263264.0
2006-02-14 19:27:00,1.13403,1.13403,1.13398,1.13398,255403.0
2006-02-14 19:28:00,1.13395,1.13398,1.13385,1.13398,1319111.0
2006-02-14 19:29:00,1.13397,1.13397,1.13387,1.13387,5053590.0
2006-02-14 19:30:00,1.13384,1.13385,1.1337,1.1337,21576936.0
2006-02-14 19:31:00,1.13371,1.13371,1.1336,1.13362,779941.0
2006-02-14 19:32:00,1.13356,1.13358,1.13345,1.13345,4590013.0
2006-02-14 19:33:00,1.13337,1.13339,1.13333,1.13333,140558.0
2006-02-14 19:34:00,1.1332,1.1332,1.13306,1.13306,4471987.0
2006-02-14 19:35:00,1.13301,1.13323,1.13294,1.13323,3470354.0
2006-02-14 19:36:00,1.13328,1.13337,1.13328,1.13337,912237.0
2006-02-14 19:37:00,1.1333,1.13335,1.13317,1.13317,6534415.0
2006-02-14 19:38:00,1.13303,1.13315,1.13303,1.1331,1457335.0
2006-02-14 19:39:00,1.13308,1.13308,1.13277,1.133,4309338.0
2006-02-14 19:40:00,1.13306,1.13317,1.13306,1.13315,1503416.0
2006-02-14 19:41:00,1.13317,1.13317,1.13282,1.13316,8282070.0
2006-02-14 19:42:00,1.13315,1.13318,1.13313,1.13313,6399707.0
2006-02-14 19:43:00,1.1331,1.13315,1.1331,1.13315,14184848.0
2006-02-14 19:44:00,1.13311,1.13316,1.13303,1.13303,7125054.0
2006-02-14 19:45:00,1.13309,1.13319,1.13309,1.13319,6548187.0
2006-02-14 19:46:00,1.13317,1.13317,1.1331,1.1331,957124.0
2006-02-14 19:47:00,1.13308,1.1331,1.13308,1.1331,722282.0
2006-02-14 19:48:00,1.13316,1.13332,1.13316,1.13332,749143.0
2006-02-14 19:49:00,1.13337,1.13372,1.13337,1.13372,5927888.0
2006-02-14 19:50:00,1.13381,1.13431,1.13381,1.13431,13396071.0
2006-02-14 19:51:00,1.13433,1.13446,1.1343,1.13446,4217278.0
2006-02-14 19:52:00,1.1345,1.13465,1.1345,1.13465,4866338.0
2006-02-14 19:53:00,1.13474,1.1351,1.13467,1.1351,12482871.0
2006-02-14 19:54:00,1.13509,1.13509,1.135,1.135,4990887.0
2006-02-14 19:55:00,1.13493,1.13499,1.13493,1.13498,8724837.0
2006-02-14 19:56:00,1.13504,1.13512,1.13495,1.13512,4222705.0
2006-02-14 19:57:00,1.13514,1.13514,1.13463,1.13463,12540995.0
2006-02-14 19:58:00,1.13489,1.13495,1.13475,1.13475,6640811.0
2006-02-14 19:59:00,1.13497,1.13497,1.13496,1.13496,1233493.0
2006-02-14 20:00:00,1.13507,1.13542,1.13507,1.13542,6704514.0
2006-02-14 20:01:00,1.13546,1.13582,1.13546,1.13582,3207720.0
2006-02-14 20:02:00,1.13589,1.13615,1.13589,1.13615,15093166.0
2006-02-14 20:03:00,1.1362,1.1363,1.13618,1.13618,2724392.0
2006-02-14 20:04:00,1.13619,1.13619,1.1361,1.1361,19029943.0
2006-02-14 20:05:00,1.1361,1.1361,1.13604,1.13604,6232960.0
2006-02-14 20:06:00,1.13604,1.13626,1.13598,1.13617,3358074.0
2006-02-14 20:07:00,1.13632,1.13646,1.13627,1.13645,1257351.0
2006-02-14 20:08:00,1.13645,1.13645,1.13627,1.13634,2691949.0
2006-02-14 20:09:00,1.13606,1.13635,1.13606,1.13608,721432.0
2006-02-14 20:10:00,1.13605,1.13605,1.13585,1.13585,799093.0
2006-02-14 20:11:00,1.13582,1.13582,1.13578,1.1358,11172365.0
2006-02-14 20:12:00,1.13589,1.13597,1.13586,1.13597,3344035.0
2006-02-14 20:13:00,1.13589,1.13599,1.13589,1.13599,830260.0
2006-02-14 20:14:00,1.13603,1.13611,1.13603,1.13609,5570812.0
2006-02-14 20:15:00,1.13609,1.1361,1.13596,1.1361,16048925.0
2006-02-14 20:16:00,1.13619,1.13628,1.13619,1.13626,1088424.0
2006-02-14 20:17:00,1.13621,1.13621,1.13581,1.13581,666807.0
2006-02-14 20:18:00,1.13573,1.13573,1.13536,1.13564,3075864.0
2006-02-14 20:19:00,1.13562,1.13562,1.13546,1.13546,512039.0
2006-02-14 20:20:00,1.13547,1.13558,1.13547,1.13547,6370304.0
2006-02-14 20:21:00,1.13559,1.13559,1.13545,1.13545,5980961.0
2006-02-14 20:22:00,1.13547,1.13553,1.13519,1.1353,10784228.0
2006-02-14 20:23:00,1.13535,1.13545,1.13529,1.13529,1286349.0
2006-02-14 20:24:00,1.13532,1.13532,1.13498,1.13498,4346941.0
2006-02-14 20:25:00,1.13513,1.13523,1.13513,1.1352,4118541.0
2006-02-14 20:26:00,1.13524,1.13528,1.1352,1.1352,4058994.0
2006-02-14 20:27:00,1.13519,1.13519,1.13504,1.13508,5492149.0
2006-02-14 20:28:00,1.13513,1.13522,1.13513,1.13522,3365124.0
2006-02-14 20:29:00,1.1353,1.13543,1.1353,1.13543,1718233.0
2006-02-14 20:30:00,1.13552,1.13577,1.13533,1.13577,1612948.0
2006-02-14 20:31:00,1.13586,1.1362,1.13574,1.1362,9002502.0
2006-02-14 20:32:00,1.13598,1.13634,1.13598,1.13634,11958229.0
2006-02-14 20:33:00,1.13638,1.13648,1.13638,1.13641,2531723.0
2006-02-14 20:34:00,1.13638,1.13655,1.13638,1.13644,5655988.0
2006-02-14 20:35:00,1.13637,1.13637,1.13601,1.13618,1415979.0
2006-02-14 20:36:00,1.1362,1.13628,1.1362,1.13621,5256905.0
2006-02-14 20:37:00,1.13612,1.13612,1.13595,1.13595,3111811.0
2006-02-14 20:38:00,1.13581,1.13581,1.13565,1.13568,882691.0
2006-02-14 20:39:00,1.13566,1.1357,1.13556,1.13556,4128007.0
2006-02-14 20:40:00,1.13559,1.1357,1.13559,1.1357,2241130.0
2006-02-14 20:41:00,1.13574,1.13584,1.13574,1.13577,4342502.0
2006-02-14 20:42:00,1.13579,1.13586,1.13574,1.13577,6269792.0
2006-02-14 20:43:00,1.13577,1.13586,1.13574,1.13574,7302756.0
2006-02-14 20:44:00,1.13579,1.13599,1.13579,1.13599,216523.0
2006-02-14 20:45:00,1.13592,1.13595,1.13587,1.13594,3082773.0
2006-02-14 20:46:00,1.13595,1.13598,1.1359,1.13598,18836806.0
2006-02-14 20:47:00,1.13599,1.13614,1.13598,1.13614,1741347.0
2006-02-14 20:48:00,1.13605,1.13606,1.13601,1.13603,769931.0
2006-02-14 20:49:00,1.13603,1.13603,1.13588,1.13588,2070822.0
2006-02-14 20:50:00,1.13585,1.13585,1.13577,1.13577,2514705.0
2006-02-14 20:51:00,1.13574,1.13592,1.13573,1.13592,6584188.0
2006-02-14 20:52:00,1.13592,1.13605,1.13589,1.13605,10088815.0
2006-02-14 20:53:00,1.13598,1.13602,1.13595,1.13595,2928000.0
2006-02-14 20:54:00,1.1359,1.13591,1.13564,1.13585,9050455.0
2006-02-14 20:55:00,1.13578,1.13581,1.13552,1.13572,24415317.0
2006-02-14 20:56:00,1.13557,1.13561,1.13557,1.13558,3699516.0
2006-02-14 20:57:00,1.13558,1.13558,1.13517,1.13517,6896584.0
2006-02-14 20:58:00,1.13533,1.13533,1.13515,1.13515,5100901.0
2006-02-14 20:59:00,1.13519,1.13524,1.13519,1.13524,2955555.0
2006-02-14 21:00:00,1.1352,1.1352,1.13507,1.13507,4822127.0
2006-02-14 21:02:00,1.135,1.135,1.13479,1.13483,6641435.0
2006-02-14 21:03:00,1.13482,1.13491,1.13463,1.13478,12267505.0
2006-02-14 21:04:00,1.13477,1.13481,1.13475,1.13475,6948467.0
2006-02-14 21:05:00,1.13466,1.13483,1.13466,1.13483,5041562.0
2006-02-14 21:06:00,1.13482,1.13497,1.13481,1.13497,4445947.0
2006-02-14 21:07:00,1.13492,1.13496,1.13491,1.13491,9005660.0
2006-02-14 21:08:00,1.13498,1.13508,1.13478,1.135,5045934.0
2006-02-14 21:09:00,1.13505,1.1351,1.13494,1.13505,4922860.0
2006-02-14 21:10:00,1.13485,1.13512,1.13481,1.13503,15959638.0
2006-02-14 21:11:00,1.13511,1.13527,1.13498,1.13527,3366083.0
2006-02-14 21:12:00,1.13525,1.13534,1.13525,1.13534,506132.0
2006-02-14 21:13:00,1.13532,1.13544,1.13522,1.13544,6911224.0
2006-02-14 21:14:00,1.13528,1.13562,1.13528,1.13555,2168492.0
2006-02-14 21:15:00,1.13547,1.13547,1.13539,1.13539,1506314.0
2006-02-14 21:16:00,1.13536,1.13555,1.13536,1.13547,5021585.0
2006-02-14 21:17:00,1.13548,1.13548,1.1354,1.13543,808417.0
2006-02-14 21:18:00,1.13545,1.13546,1.1354,1.1354,1463548.0
2006-02-14 21:19:00,1.13545,1.13545,1.1354,1.1354,1992672.0
2006-02-14 21:20:00,1.13535,1.13535,1.13527,1.13527,5414139.0
2006-02-14 21:21:00,1.13515,1.13515,1.13507,1.13507,481949.0
2006-02-14 21:23:00,1.13509,1.13512,1.13493,1.13507,3792577.0
2006-02-14 21:24:00,1.13506,1.13509,1.13493,1.13493,1726653.0
2006-02-14 21:25:00,1.13488,1.13488,1.13472,1.13472,3641549.0
2006-02-14 21:26:00,1.13472,1.13472,1.13463,1.13471,1682206.0
2006-02-14 21:27:00,1.13473,1.13476,1.13472,1.13473,768894.0
2006-02-14 21:28:00,1.1348,1.13482,1.13471,1.13482,6045655.0
2006-02-14 21:29:00,1.13477,1.13477,1.13464,1.13466,1562172.0
2006-02-14 21:30:00,1.13457,1.1347,1.13439,1.13463,12587791.0
2006-02-14 21:32:00,1.13463,1.13463,1.13457,1.1346,1766777.0
2006-02-14 21:33:00,1.13451,1.13482,1.13451,1.13482,1383402.0
2006-02-14 21:34:00,1.13498,1.1351,1.13498,1.13502,4324689.0
2006-02-14 21:35:00,1.13492,1.135,1.13486,1.13486,5793846.0
2006-02-14 21:36:00,1.13486,1.13486,1.13484,1.13484,1753597.0
2006-02-14 21:37:00,1.13474,1.13477,1.13465,1.13469,3381056.0
2006-02-14 21:38:00,1.13467,1.13468,1.13443,1.13448,4282109.0
2006-02-14 21:39:00,1.13446,1.13446,1.13434,1.13434,4942906.0
2006-02-14 21:40:00,1.13432,1.13432,1.13428,1.13428,6379013.0
2006-02-14 21:41:00,1.13423,1.13423,1.13411,1.13411,4981920.0
2006-02-14 21:42:00,1.13411,1.13415,1.13407,1.13407,7710400.0
2006-02-14 21:43:00,1.13408,1.13414,1.13404,1.13414,10411708.0
2006-02-14 21:44:00,1.13406,1.13406,1.13395,1.13395,3054117.0
2006-02-14 21:45:00,1.13398,1.13398,1.13377,1.13377,5692216.0
2006-02-14 21:46:00,1.13395,1.13408,1.13394,1.13408,14122769.0
2006-02-14 21:47:00,1.13412,1.13418,1.13405,1.13409,4372454.0
2006-02-14 21:48:00,1.13413,1.13418,1.13409,1.13411,4804010.0
2006-02-14 21:49:00,1.13411,1.13417,1.13411,1.13417,1332028.0
2006-02-14 21:50:00,1.13415,1.13418,1.13387,1.13418,1456255.0
2006-02-14 21:51:00,1.13422,1.13426,1.13422,1.13425,387928.0
2006-02-14 21:52:00,1.13426,1.13426,1.13416,1.13418,2730542.0
2006-02-14 21:53:00,1.13416,1.13416,1.13407,1.13407,2890486.0
2006-02-14 21:54:00,1.13419,1.13429,1.13402,1.13411,3118660.0
2006-02-14 21:55:00,1.134,1.13404,1.13373,1.13373,7276415.0
2006-02-14 21:56:00,1.13398,1.13398,1.1339,1.1339,455213.0
2006-02-14 21:57:00,1.13394,1.13413,1.13394,1.13413,11614865.0
2006-02-14 21:58:00,1.13412,1.13439,1.13412,1.13439,1011767.0
2006-02-14 21:59:00,1.13434,1.13434,1.13412,1.13412,5379136.0
2006-02-14 22:00:00,1.13413,1.13422,1.13405,1.13422,3642734.0
2006-02-14 22:01:00,1.13421,1.13425,1.13421,1.13423,146154.0
2006-02-14 22:02:00,1.13416,1.13419,1.13407,1.13407,14116562.0
2006-02-14 22:03:00,1.13392,1.13396,1.13392,1.13396,141867.0
2006-02-14 22:04:00,1.13394,1.13401,1.1339,1.13401,14422278.0
2006-02-14 22:05:00,1.13405,1.13412,1.13405,1.13405,3097937.0
2006-02-14 22:06:00,1.13411,1.13411,1.13396,1.13396,8688986.0
2006-02-14 22:07:00,1.13396,1.13399,1.13388,1.13399,1880012.0
2006-02-14 22:08:00,1.13408,1.13409,1.1339,1.1339,10593028.0
2006-02-14 22:09:00,1.13394,1.13404,1.13393,1.13404,1735221.0
2006-02-14 22:10:00,1.13414,1.13423,1.13393,1.13403,10102279.0
2006-02-14 22:11:00,1.13427,1.13431,1.13427,1.13431,455370.0
2006-02-14 22:12:00,1.13437,1.1345,1.13412,1.1345,3181921.0
2006-02-14 22:13:00,1.1345,1.1345,1.13445,1.13446,7434766.0
2006-02-14 22:14:00,1.13448,1.13448,1.13437,1.13441,4489922.0
2006-02-14 22:15:00,1.13441,1.13441,1.13412,1.13436,9037676.0
2006-02-14 22:16:00,1.13444,1.13451,1.1344,1.1344,2683373.0
2006-02-14 22:17:00,1.1344,1.1344,1.13429,1.13433,5867165.0
2006-02-14 22:18:00,1.13436,1.1345,1.13416,1.13444,3554018.0
2006-02-14 22:19:00,1.13441,1.13441,1.13414,1.13436,14638097.0
2006-02-14 22:20:00,1.13433,1.13433,1.13428,1.13428,207065.0
2006-02-14 22:21:00,1.13421,1.13436,1.13421,1.13432,2030299.0
2006-02-14 22:22:00,1.13429,1.13429,1.13415,1.13418,1571237.0
2006-02-14 22:23:00,1.1341,1.1341,1.13403,1.13405,8029502.0
2006-02-14 22:24:00,1.13403,1.13403,1.13394,1.13394,3114870.0
2006-02-14 22:25:00,1.13396,1.13396,1.13364,1.13387,1484547.0
2006-02-14 22:26:00,1.13388,1.13394,1.13364,1.13364,4245226.0
2006-02-14 22:27:00,1.13383,1.13391,1.13378,1.13391,11209991.0
2006-02-14 22:28:00,1.1339,1.13392,1.13382,1.1339,2957899.0
2006-02-14 22:29:00,1.13393,1.13393,1.13377,1.13377,4622485.0
2006-02-14 22:30:00,1.13377,1.1338,1.13372,1.13377,3721769.0
2006-02-14 22:31:00,1.13378,1.13378,1.13368,1.13368,16617095.0
2006-02-14 22:32:00,1.1337,1.13386,1.1337,1.13386,1912019.0
2006-02-14 22:33:00,1.13386,1.13386,1.13379,1.1338,3075236.0
2006-02-14 22:34:00,1.13381,1.13387,1.13381,1.13385,6782043.0
2006-02-14 22:35:00,1.13376,1.13376,1.13339,1.13365,10455003.0
2006-02-14 22:36:00,1.1336,1.1336,1.13348,1.13359,7351009.0
2006-02-14 22:37:00,1.13361,1.13365,1.13337,1.13358,4122103.0
2006-02-14 22:38:00,1.13366,1.13366,1.13361,1.13365,12874753.0
2006-02-14 22:39:00,1.1336,1.13364,1.13356,1.13363,12121663.0
2006-02-14 22:40:00,1.13365,1.13371,1.13365,1.13371,797542.0
2006-02-14 22:41:00,1.13377,1.13377,1.13372,1.13372,274319.0
2006-02-14 22:42:00,1.13358,1.13358,1.13329,1.13347,4754017.0
2006-02-14 22:43:00,1.13338,1.13338,1.13308,1.13308,13805534.0
2006-02-14 22:44:00,1.13309,1.13313,1.13309,1.13313,39125.0
2006-02-14 22:45:00,1.13317,1.13317,1.13283,1.13307,7130619.0
2006-02-14 22:49:00,1.13298,1.13298,1.13294,1.13294,10011982.0
2006-02-14 22:50:00,1.13276,1.13283,1.13276,1.13277,12915142.0
2006-02-14 22:51:00,1.13279,1.13292,1.13273,1.13292,21746310.0
2006-02-14 22:52:00,1.13298,1.13313,1.1328,1.13307,11463161.0
2006-02-14 22:53:00,1.13317,1.13328,1.13314,1.13328,5978589.0
2006-02-14 22:54:00,1.13325,1.13326,1.13318,1.13318,1452800.0
2006-02-14 22:55:00,1.13326,1.13326,1.13307,1.13307,2686379.0
2006-02-14 22:56:00,1.13301,1.13305,1.13277,1.13301,2131211.0
2006-02-14 22:57:00,1.13297,1.13299,1.1329,1.13299,15100767.0
2006-02-14 22:58:00,1.13294,1.13297,1.13286,1.13286,3567729.0
2006-02-14 22:59:00,1.13285,1.13288,1.13274,1.13284,3308405.0
2006-02-14 23:00:00,1.13273,1.13279,1.13273,1.13275,3988228.0
2006-02-14 23:01:00,1.13271,1.13276,1.13268,1.13276,3787547.0
2006-02-14 23:02:00,1.13275,1.13291,1.13274,1.13291,6425163.0
2006-02-14 23:03:00,1.13293,1.13311,1.13293,1.13311,775296.0
2006-02-14 23:04:00,1.13307,1.13307,1.1329,1.1329,10146082.0
2006-02-14 23:05:00,1.13288,1.13288,1.1327,1.1327,2773566.0
2006-02-14 23:06:00,1.13273,1.13292,1.13273,1.13292,3634856.0
2006-02-14 23:07:00,1.13292,1.13292,1.13261,1.13287,8475043.0
2006-02-14 23:08:00,1.13285,1.13287,1.13277,1.13287,1620390.0
2006-02-14 23:09:00,1.13286,1.13286,1.13277,1.13277,2640109.0
2006-02-14 23:10:00,1.13269,1.13269,1.13255,1.13262,740571.0
2006-02-14 23:11:00,1.13268,1.13278,1.13268,1.13275,5301578.0
2006-02-14 23:12:00,1.13279,1.13286,1.13256,1.13283,5775106.0
2006-02-14 23:13:00,1.13278,1.13278,1.13242,1.13242,13011313.0
2006-02-14 23:14:00,1.13257,1.13257,1.13228,1.13228,4077150.0
2006-02-14 23:15:00,1.13248,1.13252,1.13238,1.13252,492481.0
2006-02-14 23:16:00,1.13253,1.13262,1.13253,1.13262,4478451.0
2006-02-14 23:17:00,1.13254,1.13256,1.13253,1.13254,9423408.0
2006-02-14 23:18:00,1.13254,1.13254,1.13239,1.13239,4984265.0
2006-02-14 23:19:00,1.1324,1.13244,1.1324,1.13244,1559833.0
2006-02-14 23:20:00,1.13245,1.13253,1.13224,1.13247,5049494.0
2006-02-14 23:21:00,1.13246,1.13246,1.13231,1.13231,8360505.0
2006-02-14 23:22:00,1.13237,1.13237,1.13234,1.13234,1696950.0
2006-02-14 23:23:00,1.1324,1.13246,1.13239,1.13239,1315437.0
2006-02-14 23:24:00,1.13241,1.13246,1.13241,1.13241,8361557.0
2006-02-14 23:25:00,1.13236,1.13236,1.13208,1.13208,2215998.0
2006-02-14 23:26:00,1.13234,1.13237,1.13231,1.13237,10471374.0
2006-02-14 23:27:00,1.13237,1.13245,1.13237,1.13245,170480.0
2006-02-14 23:28:00,1.13252,1.13256,1.13249,1.13256,2893295.0
2006-02-14 23:29:00,1.13255,1.13255,1.13242,1.13242,1888008.0
2006-02-14 23:30:00,1.13242,1.13257,1.13238,1.13245,8406250.0
2006-02-14 23:31:00,1.13239,1.13239,1.13239,1.13239,865116.0
2006-02-14 23:32:00,1.13237,1.13249,1.13237,1.13249,767091.0
2006-02-14 23:33:00,1.1325,1.13265,1.13249,1.13265,1637718.0
2006-02-14 23:34:00,1.13261,1.13261,1.13239,1.13247,3964198.0
2006-02-14 23:35:00,1.13251,1.13251,1.13251,1.13251,3466581.0
2006-02-14 23:36:00,1.1325,1.13263,1.1325,1.13263,9681495.0
2006-02-14 23:37:00,1.13256,1.13256,1.1324,1.13249,5729879.0
2006-02-14 23:38:00,1.13246,1.13251,1.13239,1.13251,6809517.0
2006-02-14 23:39:00,1.1326,1.13266,1.13256,1.13256,978528.0
2006-02-14 23:40:00,1.13253,1.13272,1.13253,1.13272,5592290.0
2006-02-14 23:41:00,1.13275,1.13275,1.13254,1.13254,1601419.0
2006-02-14 23:42:00,1.13251,1.13257,1.13228,1.13257,6265787.0
2006-02-14 23:44:00,1.13263,1.13263,1.13248,1.13248,1132829.0
2006-02-14 23:46:00,1.13276,1.13276,1.13264,1.13273,2081433.0
2006-02-14 23:47:00,1.13269,1.13284,1.13269,1.13284,2956518.0
2006-02-14 23:48:00,1.13294,1.13301,1.13203,1.13203,6048661.0
2006-02-14 23:49:00,1.13299,1.1332,1.13277,1.13277,17953079.0
2006-02-14 23:50:00,1.13289,1.13309,1.13289,1.13306,6399448.0
2006-02-14 23:51:00,1.133,1.133,1.13284,1.13284,2719946.0
2006-02-14 23:52:00,1.13294,1.13308,1.13288,1.13302,8576665.0
2006-02-14 23:53:00,1.13304,1.13315,1.13304,1.13314,3076218.0
2006-02-14 23:54:00,1.13316,1.13325,1.13315,1.13318,9302464.0
2006-02-14 23:55:00,1.13324,1.13337,1.13324,1.13337,9564948.0
2006-02-14 23:56:00,1.1334,1.1334,1.13318,1.13318,5806175.0
2006-02-14 23:57:00,1.1332,1.13328,1.1332,1.13328,585708.0
2006-02-14 23:58:00,1.13332,1.13351,1.13332,1.13351,8410812.0
2006-02-15 00:19:00,1.13354,1.13354,1.1334,1.1334,3401409.0
2006-02-15 00:20:00,1.13342,1.1337,1.13342,1.1337,6393404.0
2006-02-15 00:22:00,1.1337,1.13374,1.13353,1.13353,621443.0
2006-02-15 00:23:00,1.1336,1.13366,1.13341,1.13341,6642901.0
2006-02-15 00:24:00,1.13365,1.13371,1.13358,1.13358,1920118.0
2006-02-15 00:25:00,1.13351,1.13355,1.13336,1.13353,6197840.0
2006-02-15 00:26:00,1.13355,1.13355,1.13328,1.13341,6802016.0
2006-02-15 00:27:00,1.13342,1.13342,1.13341,1.13341,1310189.0
2006-02-15 00:28:00,1.13347,1.13356,1.13344,1.13349,15960738.0
2006-02-15 00:29:00,1.13346,1.13361,1.13346,1.13354,5745455.0
2006-02-15 00:30:00,1.13355,1.1336,1.13355,1.1336,1229511.0
2006-02-15 00:31:00,1.13369,1.13373,1.13369,1.13372,4088008.0
2006-02-15 00:32:00,1.13374,1.13382,1.13373,1.13382,12204079.0
2006-02-15 00:33:00,1.13381,1.13381,1.13357,1.13363,9451515.0
2006-02-15 00:34:00,1.13369,1.13371,1.13367,1.13368,3392289.0
2006-02-15 00:36:00,1.13365,1.13365,1.13359,1.13359,2467738.0
2006-02-15 00:37:00,1.13355,1.13355,1.1334,1.1334,2223678.0
2006-02-15 00:38:00,1.13341,1.13349,1.13337,1.13341,3110337.0
2006-02-15 00:39:00,1.13333,1.13339,1.13325,1.13336,4963690.0
2006-02-15 00:40:00,1.1333,1.13333,1.13305,1.13329,5420439.0
2006-02-15 00:41:00,1.13326,1.13343,1.13326,1.13343,3527680.0
2006-02-15 00:42:00,1.13339,1.13353,1.13339,1.13353,2326775.0
2006-02-15 00:43:00,1.13352,1.13363,1.13352,1.13363,2439110.0
2006-02-15 00:44:00,1.13372,1.13372,1.13365,1.13365,6451781.0
2006-02-15 00:45:00,1.13355,1.13366,1.13355,1.13366,1945533.0
2006-02-15 00:46:00,1.13368,1.13377,1.13368,1.13377,2277092.0
2006-02-15 00:48:00,1.13371,1.13371,1.1335,1.1335,1984271.0
2006-02-15 00:49:00,1.13336,1.13374,1.13336,1.13374,6326911.0
2006-02-15 00:52:00,1.13378,1.13379,1.13371,1.13378,13060985.0
2006-02-15 00:53:00,1.13376,1.13379,1.13365,1.1337,7053768.0
2006-02-15 00:54:00,1.1337,1.1337,1.13364,1.13364,8659175.0
2006-02-15 00:56:00,1.13368,1.1337,1.13336,1.1337,8070135.0
2006-02-15 00:58:00,1.13375,1.13375,1.1336,1.1336,13532103.0
2006-02-15 00:59:00,1.13362,1.13362,1.13357,1.13357,366094.0
2006-02-15 01:00:00,1.13363,1.13363,1.13347,1.13356,2622834.0
2006-02-15 01:01:00,1.13355,1.13355,1.13343,1.13349,18256190.0
2006-02-15 01:02:00,1.13354,1.13371,1.13354,1.13368,18783569.0
2006-02-15 01:03:00,1.13361,1.13361,1.13334,1.1336,4563567.0
2006-02-15 01:04:00,1.13363,1.13365,1.13355,1.13358,6260016.0
2006-02-15 01:05:00,1.13353,1.13353,1.1333,1.1333,17489689.0
2006-02-15 01:06:00,1.13324,1.13324,1.13319,1.13323,3509195.0
2006-02-15 01:07:00,1.13328,1.13338,1.13328,1.13328,11159737.0
2006-02-15 01:08:00,1.13332,1.13332,1.13303,1.13303,16468959.0
2006-02-15 01:09:00,1.13323,1.13325,1.13314,1.13314,1819136.0
2006-02-15 01:10:00,1.13305,1.13305,1.13298,1.13298,3087393.0
2006-02-15 01:11:00,1.13293,1.13293,1.13268,1.13268,5870439.0
2006-02-15 01:12:00,1.13291,1.13301,1.13291,1.13301,569519.0
2006-02-15 01:14:00,1.13303,1.13303,1.13283,1.13283,1565249.0
2006-02-15 01:15:00,1.13279,1.13279,1.13268,1.13268,4686003.0
2006-02-15 01:16:00,1.13263,1.13263,1.13256,1.13256,582336.0
2006-02-15 01:17:00,1.13252,1.1326,1.13252,1.1326,747984.0
2006-02-15 01:18:00,1.13264,1.13265,1.13252,1.13252,9757625.0
2006-02-15 01:19:00,1.13233,1.13248,1.13208,1.13248,7358001.0
2006-02-15 01:20:00,1.13258,1.13281,1.13258,1.13281,255614.0
2006-02-15 01:21:00,1.13287,1.13289,1.13282,1.13289,5668885.0
2006-02-15 01:22:00,1.13275,1.13276,1.13265,1.13265,1154178.0
2006-02-15 01:23:00,1.13256,1.13256,1.13248,1.13248,1308241.0
2006-02-15 01:24:00,1.1325,1.1325,1.13241,1.13245,5891904.0
2006-02-15 01:25:00,1.13242,1.13242,1.13217,1.13239,8065332.0
2006-02-15 01:26:00,1.13245,1.13258,1.13245,1.13258,5387586.0
2006-02-15 01:27:00,1.13267,1.13279,1.13267,1.13279,12934504.0
2006-02-15 01:28:00,1.13282,1.13296,1.13282,1.13284,1037672.0
2006-02-15 01:29:00,1.13289,1.13295,1.13283,1.13283,2523295.0
2006-02-15 01:30:00,1.13289,1.13289,1.13265,1.13265,2798385.0
2006-02-15 01:31:00,1.1326,1.1326,1.13234,1.13255,4554065.0
2006-02-15 01:32:00,1.1326,1.13273,1.13254,1.13273,2174029.0
2006-02-15 01:33:00,1.13272,1.13283,1.13272,1.13283,2230515.0
2006-02-15 01:34:00,1.13284,1.13292,1.13284,1.13287,1010800.0
2006-02-15 01:35:00,1.13282,1.13295,1.13282,1.13295,1880557.0
2006-02-15 01:36:00,1.13301,1.13301,1.13292,1.13292,4159504.0
2006-02-15 01:37:00,1.13297,1.13299,1.13297,1.13299,1483715.0
2006-02-15 01:38:00,1.13296,1.13296,1.13272,1.13272,1568718.0
2006-02-15 01:39:00,1.1326,1.13264,1.13252,1.13257,5456343.0
2006-02-15 01:40:00,1.13268,1.13274,1.13261,1.13269,6426418.0
2006-02-15 01:41:00,1.13266,1.13266,1.13251,1.13256,1870346.0
2006-02-15 01:42:00,1.13249,1.13262,1.13249,1.13262,7797965.0
2006-02-15 01:43:00,1.13266,1.13272,1.13266,1.13272,552445.0
2006-02-15 01:44:00,1.13267,1.13267,1.13233,1.13233,8994202.0
2006-02-15 01:45:00,1.13232,1.13234,1.13227,1.13227,4680839.0
2006-02-15 01:46:00,1.13228,1.13228,1.13221,1.13226,8509484.0
2006-02-15 01:47:00,1.13233,1.13254,1.13233,1.13254,15717345.0
2006-02-15 01:48:00,1.1325,1.1326,1.1325,1.13258,874619.0
2006-02-15 01:49:00,1.13261,1.13264,1.13254,1.13254,13689405.0
2006-02-15 01:53:00,1.13243,1.13271,1.13243,1.13271,12781007.0
2006-02-15 01:54:00,1.13276,1.13276,1.13271,1.13274,832245.0
2006-02-15 01:55:00,1.13279,1.13299,1.13279,1.13299,927487.0
2006-02-15 01:56:00,1.13299,1.13299,1.13295,1.13295,372259.0
2006-02-15 01:57:00,1.13293,1.13293,1.13273,1.13285,20397125.0
2006-02-15 01:58:00,1.13279,1.13279,1.13267,1.13276,5019593.0
2006-02-15 01:59:00,1.13278,1.13281,1.13266,1.13276,14676130.0
2006-02-15 02:00:00,1.1328,1.1328,1.13267,1.13271,7061116.0
2006-02-15 02:01:00,1.13271,1.13271,1.1325,1.1325,5198418.0
2006-02-15 02:02:00,1.1325,1.13255,1.13244,1.13251,18930045.0
2006-02-15 02:04:00,1.13248,1.13261,1.13248,1.13261,938847.0
2006-02-15 02:05:00,1.13268,1.13277,1.13268,1.13277,773462.0
2006-02-15 02:06:00,1.13274,1.13282,1.13254,1.13254,11372349.0
2006-02-15 02:07:00,1.13249,1.13274,1.13249,1.13259,11197584.0
2006-02-15 02:08:00,1.1326,1.1326,1.13244,1.13244,6336572.0
2006-02-15 02:09:00,1.13245,1.13248,1.13243,1.13246,3025827.0
2006-02-15 02:10:00,1.13241,1.1325,1.13241,1.13242,12534936.0
2006-02-15 02:11:00,1.13238,1.13247,1.13238,1.1324,913154.0
2006-02-15 02:12:00,1.13251,1.1326,1.13251,1.13254,16793830.0
2006-02-15 02:14:00,1.13258,1.13267,1.13258,1.13264,4589060.0
2006-02-15 02:15:00,1.13264,1.13269,1.13264,1.13265,8662120.0
2006-02-15 02:16:00,1.13259,1.13259,1.13254,1.13254,565509.0
2006-02-15 02:17:00,1.13257,1.13259,1.13251,1.13251,7169224.0
2006-02-15 02:18:00,1.13256,1.13261,1.13249,1.13261,1819936.0
2006-02-15 02:19:00,1.13262,1.13264,1.13256,1.13264,6043275.0
2006-02-15 02:20:00,1.13266,1.13267,1.13266,1.13267,1839848.0
2006-02-15 02:22:00,1.13264,1.13264,1.13263,1.13263,1357595.0
2006-02-15 02:23:00,1.13259,1.13259,1.13244,1.13244,4058054.0
2006-02-15 02:24:00,1.1324,1.1324,1.13233,1.13233,1906873.0
2006-02-15 02:25:00,1.13233,1.13233,1.13223,1.13223,1054894.0
2006-02-15 02:26:00,1.13219,1.13219,1.13205,1.13215,2109833.0
2006-02-15 02:27:00,1.13214,1.13216,1.13213,1.13216,766525.0
2006-02-15 02:28:00,1.13213,1.13213,1.13183,1.13207,4580632.0
2006-02-15 02:29:00,1.13205,1.13205,1.13189,1.13189,2950326.0
2006-02-15 02:30:00,1.13179,1.13195,1.13179,1.13191,2700734.0
2006-02-15 02:31:00,1.13191,1.13191,1.13185,1.13185,644165.0
2006-02-15 02:32:00,1.13184,1.13196,1.13183,1.13196,3292543.0
2006-02-15 02:34:00,1.13188,1.13197,1.13188,1.13197,4646314.0
2006-02-15 02:35:00,1.13197,1.13215,1.13197,1.13215,6292080.0
2006-02-15 02:36:00,1.13211,1.13214,1.13203,1.13204,1428836.0
2006-02-15 02:40:00,1.13209,1.13217,1.13209,1.13217,370604.0
2006-02-15 02:41:00,1.13218,1.13231,1.13218,1.13231,10834581.0
2006-02-15 02:42:00,1.13231,1.13244,1.13231,1.13244,744929.0
2006-02-15 02:44:00,1.1325,1.13256,1.1325,1.13256,4434143.0
2006-02-15 02:45:00,1.1325,1.1325,1.13247,1.13248,1555913.0
2006-02-15 02:46:00,1.13243,1.13246,1.13211,1.13246,18353613.0
2006-02-15 02:47:00,1.13251,1.13251,1.13244,1.1325,557531.0
2006-02-15 02:48:00,1.13234,1.13271,1.13234,1.13268,6204227.0
2006-02-15 02:49:00,1.13268,1.13275,1.13268,1.13271,4051140.0
2006-02-15 02:50:00,1.13276,1.13284,1.13274,1.13284,1835471.0
2006-02-15 02:51:00,1.13269,1.13301,1.13269,1.13301,15368570.0
2006-02-15 02:52:00,1.13305,1.13319,1.13304,1.13319,9750890.0
2006-02-15 02:53:00,1.13319,1.13324,1.13317,1.13318,3296878.0
2006-02-15 02:54:00,1.13313,1.13313,1.1329,1.1329,18158935.0
2006-02-15 02:55:00,1.1329,1.1329,1.1327,1.13275,5725842.0
2006-02-15 02:56:00,1.13271,1.13271,1.13236,1.1326,4242024.0
2006-02-15 02:57:00,1.13266,1.13271,1.13264,1.13264,18449630.0
2006-02-15 02:58:00,1.13262,1.1327,1.13258,1.1327,16815132.0
2006-02-15 02:59:00,1.13268,1.13268,1.13255,1.13263,2840224.0
2006-02-15 03:01:00,1.13256,1.13266,1.13256,1.13263,14790802.0
2006-02-15 03:02:00,1.13261,1.13269,1.13261,1.13269,3773093.0
2006-02-15 03:03:00,1.13269,1.13274,1.13245,1.13274,7859281.0
2006-02-15 03:04:00,1.13274,1.1328,1.13273,1.1328,1833850.0
2006-02-15 03:05:00,1.13278,1.13287,1.13278,1.13287,9620235.0
2006-02-15 03:06:00,1.13287,1.13296,1.13282,1.13294,6471346.0
2006-02-15 03:07:00,1.13292,1.13292,1.13277,1.13281,12977928.0
2006-02-15 03:09:00,1.13269,1.13275,1.13269,1.13272,2319186.0
2006-02-15 03:10:00,1.13272,1.13272,1.13249,1.13249,6904094.0
2006-02-15 03:11:00,1.13268,1.13282,1.13268,1.13282,2092671.0
2006-02-15 03:12:00,1.13282,1.13282,1.13281,1.13281,597186.0
2006-02-15 03:13:00,1.13282,1.13287,1.13281,1.13281,2396183.0
2006-02-15 03:14:00,1.1328,1.13285,1.13271,1.13285,2076563.0
2006-02-15 03:15:00,1.13287,1.13287,1.13278,1.13278,6138122.0
2006-02-15 03:16:00,1.13273,1.13273,1.13257,1.13262,4315268.0
2006-02-15 03:18:00,1.13267,1.13278,1.13266,1.13278,3071206.0
2006-02-15 03:19:00,1.13291,1.13291,1.13282,1.13283,2640947.0
2006-02-15 03:20:00,1.13276,1.13277,1.13253,1.13266,4568934.0
2006-02-15 03:21:00,1.13267,1.13267,1.13255,1.13265,2938717.0
2006-02-15 03:22:00,1.13268,1.1328,1.13268,1.1328,2268828.0
2006-02-15 03:24:00,1.13282,1.13287,1.13282,1.13282,20159457.0
2006-02-15 03:25:00,1.13277,1.13277,1.13266,1.13266,3686468.0
2006-02-15 03:26:00,1.13254,1.13254,1.13249,1.13249,2169033.0
2006-02-15 03:27:00,1.13252,1.13258,1.13252,1.13258,5729149.0
2006-02-15 03:28:00,1.1326,1.13268,1.1326,1.13264,4441555.0
2006-02-15 03:29:00,1.13261,1.13265,1.13261,1.13265,1169626.0
2006-02-15 03:30:00,1.13267,1.13267,1.13264,1.13264,5588799.0
2006-02-15 03:32:00,1.13262,1.1327,1.13262,1.1327,1371065.0
2006-02-15 03:33:00,1.13269,1.13269,1.13236,1.13257,6538514.0
2006-02-15 03:34:00,1.13253,1.13258,1.13239,1.13253,6067986.0
2006-02-15 03:35:00,1.1325,1.1325,1.13231,1.13241,1151559.0
2006-02-15 03:36:00,1.1324,1.1324,1.13233,1.13233,327610.0
2006-02-15 03:37:00,1.13217,1.13217,1.13201,1.13201,575568.0
2006-02-15 03:38:00,1.13203,1.13213,1.13203,1.13213,4478159.0
2006-02-15 03:39:00,1.1322,1.13233,1.13217,1.13233,6186765.0
2006-02-15 03:40:00,1.13235,1.13235,1.13221,1.13221,3281631.0
2006-02-15 03:41:00,1.1321,1.1321,1.13208,1.13208,3353958.0
2006-02-15 03:42:00,1.13209,1.13211,1.13204,1.13211,19317487.0
2006-02-15 03:43:00,1.13213,1.13216,1.13205,1.13209,7444237.0
2006-02-15 03:44:00,1.13207,1.13207,1.13201,1.13201,1705775.0
2006-02-15 03:45:00,1.13198,1.13198,1.13188,1.13188,1628423.0
2006-02-15 03:46:00,1.13163,1.13193,1.13163,1.13193,13516932.0
2006-02-15 03:47:00,1.13197,1.13205,1.13193,1.13193,1941958.0
2006-02-15 03:48:00,1.13187,1.13193,1.13179,1.13193,4296269.0
2006-02-15 03:49:00,1.13192,1.13192,1.13181,1.13181,4984320.0
2006-02-15 03:50:00,1.13179,1.13183,1.13179,1.13183,2305603.0
2006-02-15 03:51:00,1.13181,1.13181,1.13171,1.13171,2032273.0
2006-02-15 03:52:00,1.13178,1.13178,1.13151,1.13169,4771966.0
2006-02-15 03:53:00,1.13163,1.13163,1.13147,1.13147,1085451.0
2006-02-15 03:54:00,1.1315,1.1316,1.1315,1.1316,1151982.0
2006-02-15 03:55:00,1.13172,1.13182,1.13163,1.13179,7889845.0
2006-02-15 03:56:00,1.13179,1.1318,1.13179,1.1318,1510997.0
2006-02-15 03:57:00,1.13178,1.13178,1.13159,1.13159,401067.0
2006-02-15 03:58:00,1.13163,1.13186,1.13163,1.13186,2382159.0
2006-02-15 03:59:00,1.13202,1.13204,1.13179,1.13204,3155861.0
2006-02-15 04:00:00,1.13205,1.13218,1.13205,1.13217,4987468.0
2006-02-15 04:01:00,1.13223,1.13233,1.13219,1.13219,8512106.0
2006-02-15 04:02:00,1.13214,1.13214,1.13207,1.1321,621112.0
2006-02-15 04:03:00,1.13211,1.13228,1.13211,1.13228,5804432.0
2006-02-15 04:04:00,1.13228,1.13237,1.13224,1.13224,10480989.0
2006-02-15 04:05:00,1.13218,1.13224,1.13213,1.13215,8862022.0
2006-02-15 04:06:00,1.13209,1.13209,1.13202,1.13202,3122114.0
2006-02-15 04:07:00,1.13204,1.13212,1.13196,1.13209,8318785.0
2006-02-15 04:08:00,1.13205,1.13206,1.13195,1.13195,2664523.0
2006-02-15 04:09:00,1.13186,1.13192,1.13186,1.13192,6011693.0
2006-02-15 04:10:00,1.1319,1.13202,1.1319,1.13194,18577274.0
2006-02-15 04:11:00,1.131,1.13225,1.131,1.13225,5852600.0
2006-02-15 04:12:00,1.13215,1.13215,1.13181,1.13181,2651218.0
2006-02-15 04:13:00,1.13185,1.13185,1.13163,1.13163,2060826.0
2006-02-15 04:14:00,1.13171,1.13189,1.13171,1.13189,2061904.0
2006-02-15 04:15:00,1.13182,1.13196,1.13182,1.13196,1132829.0
2006-02-15 04:16:00,1.13198,1.13207,1.13196,1.13196,3011858.0
2006-02-15 04:17:00,1.132,1.1321,1.13176,1.1321,6859099.0
2006-02-15 04:18:00,1.13215,1.13223,1.13215,1.13223,1518652.0
2006-02-15 04:19:00,1.13218,1.13227,1.13214,1.13227,5162750.0
2006-02-15 04:20:00,1.13229,1.13248,1.13229,1.13243,5759059.0
2006-02-15 04:21:00,1.1324,1.1324,1.13228,1.13229,6459416.0
2006-02-15 04:22:00,1.13229,1.13229,1.1321,1.1321,5649654.0
2006-02-15 04:23:00,1.13211,1.13211,1.13198,1.13198,5912210.0
2006-02-15 04:24:00,1.13199,1.13199,1.13199,1.13199,3605388.0
2006-02-15 04:25:00,1.13195,1.13195,1.13173,1.13192,3855097.0
2006-02-15 04:27:00,1.13194,1.13204,1.13193,1.13201,10340725.0
2006-02-15 04:28:00,1.13203,1.13217,1.13203,1.13217,9559587.0
2006-02-15 04:31:00,1.13213,1.13213,1.13204,1.13207,3066555.0
2006-02-15 04:33:00,1.13203,1.13203,1.13179,1.13186,11601345.0
2006-02-15 04:34:00,1.1316,1.13193,1.1316,1.13179,2070832.0
2006-02-15 04:35:00,1.13181,1.13187,1.1318,1.1318,9216884.0
2006-02-15 04:36:00,1.13177,1.13186,1.13176,1.13185,1346820.0
2006-02-15 04:37:00,1.13182,1.13204,1.13182,1.13204,1723917.0
2006-02-15 04:39:00,1.13206,1.13227,1.13192,1.13211,4902688.0
2006-02-15 04:40:00,1.13208,1.13208,1.13203,1.13203,1525321.0
2006-02-15 04:41:00,1.13199,1.13201,1.13191,1.13191,4930521.0
2006-02-15 04:42:00,1.13189,1.13189,1.13178,1.13178,9832439.0
2006-02-15 04:43:00,1.13181,1.13181,1.13171,1.13173,4464166.0
2006-02-15 04:44:00,1.13174,1.13176,1.13163,1.13176,523137.0
2006-02-15 04:45:00,1.13157,1.13179,1.13157,1.13169,3893754.0
2006-02-15 04:47:00,1.13166,1.13166,1.13137,1.13166,5334478.0
2006-02-15 04:48:00,1.13168,1.13177,1.13168,1.13176,5622632.0
2006-02-15 04:49:00,1.13175,1.13175,1.13163,1.13163,152766.0
2006-02-15 04:50:00,1.13158,1.13162,1.13146,1.13162,2849861.0
2006-02-15 04:52:00,1.13161,1.13178,1.13149,1.13178,4612097.0
2006-02-15 04:53:00,1.13175,1.13175,1.13156,1.13166,3790650.0
2006-02-15 04:55:00,1.13166,1.1317,1.13163,1.1317,9537585.0
2006-02-15 04:56:00,1.13174,1.13181,1.13174,1.13181,4656681.0
2006-02-15 04:57:00,1.13172,1.13172,1.13152,1.13156,592088.0
2006-02-15 04:58:00,1.13165,1.13171,1.13165,1.13171,3794757.0
2006-02-15 05:00:00,1.13168,1.13184,1.13168,1.13184,695817.0
2006-02-15 05:01:00,1.13182,1.13182,1.13176,1.13176,3531935.0
2006-02-15 05:02:00,1.13177,1.13177,1.13165,1.13169,16211236.0
2006-02-15 05:03:00,1.13169,1.13176,1.13145,1.13176,2076394.0
2006-02-15 05:04:00,1.1318,1.13185,1.1318,1.13185,2669030.0
2006-02-15 05:05:00,1.13175,1.13193,1.13175,1.13193,1353205.0
2006-02-15 05:06:00,1.13195,1.13195,1.13187,1.13187,6081205.0
2006-02-15 05:07:00,1.13172,1.13184,1.13153,1.13184,10914744.0
2006-02-15 05:08:00,1.13186,1.13186,1.13175,1.13178,22830770.0
2006-02-15 05:09:00,1.13175,1.1318,1.1316,1.1316,12871379.0
2006-02-15 05:11:00,1.13169,1.1317,1.13138,1.13159,3572573.0
2006-02-15 05:12:00,1.13159,1.13159,1.1315,1.13155,15622004.0
2006-02-15 05:13:00,1.13157,1.1316,1.13157,1.1316,667073.0
2006-02-15 05:16:00,1.13169,1.13169,1.13156,1.13159,14949143.0
2006-02-15 05:17:00,1.1316,1.1316,1.13128,1.13128,3661633.0
2006-02-15 05:18:00,1.13161,1.13165,1.13161,1.13165,267550.0
2006-02-15 05:19:00,1.13164,1.1317,1.13164,1.1317,6538614.0
2006-02-15 05:22:00,1.13167,1.1318,1.13147,1.13173,3797774.0
2006-02-15 05:23:00,1.13173,1.13179,1.13173,1.13179,8092260.0
2006-02-15 05:25:00,1.13171,1.13171,1.13155,1.13155,6932477.0
2006-02-15 05:26:00,1.1316,1.1317,1.1316,1.1317,3050829.0
2006-02-15 05:28:00,1.1317,1.13175,1.1317,1.13175,16111204.0
2006-02-15 05:29:00,1.13182,1.13192,1.13182,1.13192,1972492.0
2006-02-15 05:30:00,1.13193,1.13193,1.1318,1.13186,4928547.0
2006-02-15 05:31:00,1.13183,1.13186,1.13171,1.13174,2919652.0
2006-02-15 05:32:00,1.13178,1.13182,1.13168,1.13173,10695535.0
2006-02-15 05:33:00,1.13153,1.13184,1.13153,1.13184,4604252.0
2006-02-15 05:34:00,1.13188,1.13193,1.13161,1.13186,1556946.0
2006-02-15 05:35:00,1.13183,1.1319,1.1318,1.13189,2955846.0
2006-02-15 05:37:00,1.13189,1.13189,1.13173,1.13174,1519424.0
2006-02-15 05:41:00,1.13164,1.13165,1.13131,1.13159,3507370.0
2006-02-15 05:42:00,1.13155,1.13155,1.13151,1.13151,3292610.0
2006-02-15 05:43:00,1.13149,1.13155,1.13149,1.13155,2624325.0
2006-02-15 05:44:00,1.13151,1.13154,1.13131,1.1315,8710173.0
2006-02-15 05:45:00,1.13147,1.13147,1.1314,1.13142,4294523.0
2006-02-15 05:46:00,1.13142,1.13146,1.13141,1.13145,7099663.0
2006-02-15 05:47:00,1.13146,1.13146,1.13115,1.13142,3493928.0
2006-02-15 05:48:00,1.13138,1.13148,1.13138,1.13148,503116.0
2006-02-15 05:50:00,1.13148,1.13148,1.13135,1.1314,1874294.0
2006-02-15 05:51:00,1.13139,1.13161,1.13139,1.13161,9864993.0
2006-02-15 05:52:00,1.13155,1.13167,1.13142,1.13167,1893265.0
2006-02-15 05:54:00,1.13169,1.13197,1.13169,1.13189,3776827.0
2006-02-15 05:55:00,1.13187,1.13188,1.13176,1.13179,13625203.0
2006-02-15 05:56:00,1.13177,1.13177,1.13167,1.13167,135732.0
2006-02-15 05:57:00,1.13166,1.13169,1.1316,1.1316,14098233.0
2006-02-15 05:58:00,1.13157,1.13157,1.13142,1.13142,135554.0
2006-02-15 05:59:00,1.13146,1.13155,1.13146,1.13155,3642007.0
2006-02-15 06:00:00,1.13156,1.13156,1.13148,1.13148,5072742.0
2006-02-15 06:01:00,1.13149,1.13149,1.13139,1.13142,1347410.0
2006-02-15 06:02:00,1.13144,1.13146,1.13141,1.13146,10564730.0
2006-02-15 06:03:00,1.13144,1.13146,1.13144,1.13146,413906.0
2006-02-15 06:04:00,1.13114,1.13152,1.13111,1.13152,7481221.0
2006-02-15 06:05:00,1.13154,1.13164,1.13132,1.13164,43806.0
2006-02-15 06:06:00,1.1316,1.1316,1.13147,1.13147,2885581.0
2006-02-15 06:07:00,1.13148,1.13154,1.13142,1.13142,2993359.0
2006-02-15 06:08:00,1.13139,1.13146,1.13139,1.13142,395361.0
2006-02-15 06:09:00,1.13142,1.13143,1.13114,1.13143,1323989.0
2006-02-15 06:11:00,1.13146,1.13148,1.13136,1.13141,4798253.0
2006-02-15 06:12:00,1.13136,1.13139,1.13126,1.13131,4107907.0
2006-02-15 06:13:00,1.13128,1.13128,1.1312,1.13125,15041823.0
2006-02-15 06:14:00,1.1313,1.1314,1.1313,1.1314,4315288.0
2006-02-15 06:15:00,1.13145,1.13145,1.13127,1.13127,3365419.0
2006-02-15 06:16:00,1.1313,1.13134,1.13126,1.13134,11098720.0
2006-02-15 06:17:00,1.13139,1.13145,1.13139,1.13143,7282206.0
2006-02-15 06:22:00,1.13143,1.13144,1.13133,1.1314,3267668.0
2006-02-15 06:23:00,1.13146,1.13146,1.13142,1.13142,1623400.0
2006-02-15 06:30:00,1.13142,1.13146,1.13142,1.13146,1145528.0
2006-02-15 06:31:00,1.13152,1.13156,1.1315,1.13156,5715850.0
2006-02-15 06:35:00,1.13153,1.13156,1.13151,1.13151,1666378.0
2006-02-15 06:36:00,1.13151,1.13163,1.13138,1.13163,3814320.0
2006-02-15 06:37:00,1.13141,1.13163,1.13141,1.13158,5820881.0
2006-02-15 06:40:00,1.13163,1.13166,1.13151,1.13166,1914927.0
2006-02-15 06:42:00,1.13164,1.13167,1.1316,1.13164,869827.0
2006-02-15 06:43:00,1.13163,1.13163,1.13145,1.13162,5333036.0
2006-02-15 06:45:00,1.13168,1.13184,1.13147,1.13147,3380125.0
2006-02-15 06:46:00,1.13172,1.13172,1.1316,1.1316,6266222.0
2006-02-15 06:47:00,1.13166,1.13171,1.13166,1.1317,466095.0
2006-02-15 06:48:00,1.13173,1.13174,1.13143,1.13174,3326825.0
2006-02-15 06:49:00,1.13167,1.13167,1.13125,1.13137,15388718.0
2006-02-15 06:50:00,1.13161,1.13163,1.13144,1.13163,5007999.0
2006-02-15 06:51:00,1.13164,1.13178,1.13145,1.13167,5493071.0
2006-02-15 06:52:00,1.13161,1.13178,1.13161,1.13163,9135383.0
2006-02-15 06:54:00,1.13168,1.13168,1.13154,1.13154,1003746.0
2006-02-15 06:56:00,1.13154,1.13154,1.13127,1.1315,12890097.0
2006-02-15 06:57:00,1.13157,1.13164,1.13156,1.13164,7267136.0
2006-02-15 06:58:00,1.1316,1.13161,1.13154,1.13161,17796042.0
2006-02-15 06:59:00,1.13157,1.1316,1.13154,1.13154,5279892.0
2006-02-15 07:00:00,1.1316,1.13163,1.1316,1.13163,3108165.0
2006-02-15 07:01:00,1.13161,1.13164,1.13159,1.13159,5174902.0
2006-02-15 07:02:00,1.13138,1.13177,1.13138,1.13167,6378640.0
2006-02-15 07:04:00,1.13164,1.13177,1.13146,1.13172,25162649.0
2006-02-15 07:05:00,1.13174,1.13174,1.13142,1.13159,9548907.0
2006-02-15 07:07:00,1.1316,1.13164,1.13157,1.13164,5307211.0
2006-02-15 07:08:00,1.13166,1.13176,1.13158,1.13158,7476309.0
2006-02-15 07:10:00,1.13182,1.13182,1.13157,1.13164,1909824.0
2006-02-15 07:11:00,1.13163,1.1317,1.13163,1.13166,777787.0
2006-02-15 07:13:00,1.13176,1.13181,1.13175,1.13175,19233006.0
2006-02-15 07:14:00,1.13172,1.13172,1.1316,1.1316,3374683.0
2006-02-15 07:15:00,1.13163,1.13167,1.13159,1.13167,200465.0
2006-02-15 07:16:00,1.1317,1.13175,1.1317,1.13173,7097635.0
2006-02-15 07:17:00,1.13175,1.13184,1.13172,1.13177,6468371.0
2006-02-15 07:18:00,1.13173,1.1318,1.13173,1.1318,1495878.0
2006-02-15 07:19:00,1.13179,1.13179,1.13178,1.13178,2443447.0
2006-02-15 07:20:00,1.13181,1.1319,1.13181,1.1319,1852462.0
2006-02-15 07:21:00,1.1319,1.1319,1.13174,1.13175,899053.0
2006-02-15 07:22:00,1.13179,1.13184,1.13174,1.13184,3292572.0
2006-02-15 07:28:00,1.13181,1.13181,1.13148,1.13176,9542615.0
2006-02-15 07:29:00,1.13184,1.13195,1.13163,1.13179,1665064.0
2006-02-15 07:31:00,1.13181,1.13186,1.13181,1.13186,3240371.0
2006-02-15 07:32:00,1.13183,1.13183,1.13175,1.13176,5067962.0
2006-02-15 07:33:00,1.13174,1.13184,1.13174,1.13184,3994679.0
2006-02-15 07:34:00,1.1319,1.13203,1.1319,1.13203,4048103.0
2006-02-15 07:36:00,1.1318,1.13209,1.1318,1.13209,40096.0
2006-02-15 07:37:00,1.13186,1.13209,1.13186,1.13206,1754476.0
2006-02-15 07:39:00,1.13192,1.13199,1.13185,1.13185,6965887.0
2006-02-15 07:40:00,1.13187,1.13192,1.13182,1.13182,471839.0
2006-02-15 07:41:00,1.13181,1.13191,1.13155,1.13191,3130650.0
2006-02-15 07:42:00,1.13182,1.13198,1.13178,1.13178,4868879.0
2006-02-15 07:44:00,1.13209,1.13209,1.13189,1.132,16472262.0
2006-02-15 07:45:00,1.132,1.13204,1.132,1.13204,1101765.0
2006-02-15 07:46:00,1.13179,1.13212,1.13179,1.13212,1227991.0
2006-02-15 07:47:00,1.13213,1.13213,1.13194,1.13203,3151479.0
2006-02-15 07:48:00,1.13198,1.13204,1.13198,1.13204,11676803.0
2006-02-15 07:49:00,1.13206,1.13232,1.13205,1.13232,20058849.0
2006-02-15 07:50:00,1.13225,1.1323,1.13197,1.13197,667127.0
2006-02-15 07:51:00,1.13223,1.13223,1.1321,1.13215,2600415.0
2006-02-15 07:52:00,1.1321,1.1321,1.13194,1.13206,1113097.0
2006-02-15 07:53:00,1.13207,1.13209,1.13207,1.13209,1888661.0
2006-02-15 07:54:00,1.13216,1.13219,1.1321,1.13219,5701576.0
2006-02-15 07:55:00,1.13217,1.13224,1.13215,1.13224,19098697.0
2006-02-15 07:56:00,1.13223,1.13228,1.13223,1.13227,878813.0
2006-02-15 07:57:00,1.13233,1.13233,1.13215,1.13215,13773651.0
2006-02-15 07:58:00,1.13211,1.13211,1.13189,1.13202,3030154.0
2006-02-15 07:59:00,1.13203,1.13217,1.13201,1.13217,6132925.0
2006-02-15 08:00:00,1.1321,1.13212,1.1321,1.13212,1351182.0
2006-02-15 08:01:00,1.13186,1.13205,1.13186,1.13198,1953547.0
2006-02-15 08:02:00,1.13168,1.13194,1.13168,1.13194,13241468.0
2006-02-15 08:04:00,1.13197,1.13202,1.13197,1.13197,9363422.0
2006-02-15 08:05:00,1.132,1.13201,1.132,1.13201,2066225.0
2006-02-15 08:06:00,1.13204,1.1321,1.13171,1.1321,12023570.0
2006-02-15 08:07:00,1.13211,1.13211,1.13199,1.13203,3025490.0
2006-02-15 08:08:00,1.132,1.132,1.13185,1.13189,4411838.0
2006-02-15 08:09:00,1.13201,1.13202,1.13201,1.13202,9022628.0
2006-02-15 08:10:00,1.13213,1.13218,1.13194,1.13211,5990185.0
2006-02-15 08:11:00,1.1321,1.1322,1.1321,1.1322,779304.0
2006-02-15 08:14:00,1.13221,1.13228,1.13218,1.13228,7251591.0
2006-02-15 08:15:00,1.13221,1.13231,1.13221,1.13231,7248273.0
2006-02-15 08:16:00,1.13234,1.13234,1.13222,1.13223,13383195.0
2006-02-15 08:17:00,1.13226,1.13227,1.13221,1.13221,5858392.0
2006-02-15 08:18:00,1.13224,1.13229,1.13201,1.1322,7701384.0
2006-02-15 08:19:00,1.13213,1.13215,1.13211,1.13215,1418450.0
2006-02-15 08:20:00,1.13211,1.13216,1.13187,1.13216,4433476.0
2006-02-15 08:22:00,1.1322,1.13236,1.1322,1.13236,7166499.0
2006-02-15 08:23:00,1.13243,1.13243,1.1323,1.13232,908060.0
2006-02-15 08:24:00,1.13233,1.13239,1.13213,1.13227,3370256.0
2006-02-15 08:25:00,1.13237,1.1324,1.13232,1.13232,4463060.0
2006-02-15 08:26:00,1.13242,1.13249,1.13242,1.13249,6774125.0
2006-02-15 08:27:00,1.13246,1.13246,1.13225,1.13225,22117851.0
2006-02-15 08:28:00,1.13229,1.13231,1.13222,1.1323,803484.0
2006-02-15 08:29:00,1.13232,1.13232,1.13206,1.13206,143070.0
2006-02-15 08:30:00,1.13239,1.13239,1.13219,1.13226,4773842.0
2006-02-15 08:31:00,1.13224,1.13224,1.13211,1.13218,1214986.0
2006-02-15 08:32:00,1.1322,1.13221,1.1322,1.13221,273481.0
2006-02-15 08:33:00,1.13224,1.13226,1.13224,1.13226,2098638.0
2006-02-15 08:34:00,1.13228,1.13245,1.13227,1.13245,8892869.0
2006-02-15 08:35:00,1.13249,1.13271,1.13248,1.13271,6657174.0
2006-02-15 08:36:00,1.13269,1.1327,1.13255,1.13255,23639460.0
2006-02-15 08:37:00,1.13256,1.13256,1.13235,1.13244,2066353.0
2006-02-15 08:38:00,1.13235,1.13242,1.13234,1.13234,9057928.0
2006-02-15 08:39:00,1.13227,1.13235,1.13227,1.13229,2363687.0
2006-02-15 08:40:00,1.13232,1.13237,1.1321,1.13237,4892872.0
2006-02-15 08:42:00,1.13241,1.13242,1.1324,1.1324,5159689.0
2006-02-15 08:43:00,1.13232,1.13247,1.13232,1.13247,2735494.0
2006-02-15 08:45:00,1.13252,1.13257,1.13244,1.13257,978171.0
2006-02-15 08:46:00,1.13261,1.13261,1.13248,1.13248,2401200.0
2006-02-15 08:48:00,1.13244,1.13249,1.13231,1.13231,7427109.0
2006-02-15 08:49:00,1.13234,1.13234,1.13228,1.13231,6344231.0
2006-02-15 08:50:00,1.13219,1.13237,1.13219,1.13237,5166275.0
2006-02-15 08:51:00,1.13247,1.13253,1.13247,1.13247,296788.0
2006-02-15 08:52:00,1.1324,1.13244,1.13235,1.1324,12895379.0
2006-02-15 08:53:00,1.13235,1.1324,1.13234,1.1324,2262248.0
2006-02-15 08:54:00,1.13246,1.13259,1.13245,1.13259,882258.0
2006-02-15 08:55:00,1.13259,1.13259,1.13235,1.13238,15747459.0
2006-02-15 08:56:00,1.13239,1.13256,1.13239,1.13256,2743074.0
2006-02-15 08:57:00,1.13257,1.13257,1.13232,1.13232,2237218.0
2006-02-15 08:58:00,1.13226,1.13229,1.13215,1.13224,15662185.0
2006-02-15 08:59:00,1.13227,1.13232,1.13227,1.13232,3751549.0
2006-02-15 09:00:00,1.13236,1.13258,1.13236,1.13258,5018017.0
2006-02-15 09:01:00,1.13263,1.13282,1.13263,1.13275,6335614.0
2006-02-15 09:02:00,1.13277,1.13277,1.13275,1.13277,554543.0
2006-02-15 09:03:00,1.13275,1.13278,1.13268,1.13268,9311163.0
2006-02-15 09:04:00,1.1327,1.13274,1.13239,1.13264,23703616.0
2006-02-15 09:05:00,1.13265,1.13265,1.13259,1.13265,2591579.0
2006-02-15 09:06:00,1.13265,1.13277,1.13265,1.13275,9328668.0
2006-02-15 09:07:00,1.13276,1.13276,1.13265,1.13272,7321217.0
2006-02-15 09:08:00,1.13269,1.13287,1.13262,1.13262,5702367.0
2006-02-15 09:09:00,1.13284,1.13284,1.13278,1.13278,3105779.0
2006-02-15 09:10:00,1.1328,1.13285,1.1328,1.13285,1198997.0
2006-02-15 09:11:00,1.13291,1.13304,1.13291,1.13304,6992367.0
2006-02-15 09:12:00,1.13294,1.13294,1.13271,1.13271,501566.0
2006-02-15 09:13:00,1.13266,1.13266,1.13251,1.13251,3699353.0
2006-02-15 09:14:00,1.13243,1.13243,1.13219,1.13229,3771588.0
2006-02-15 09:15:00,1.13235,1.13248,1.13235,1.13243,7370584.0
2006-02-15 09:16:00,1.1324,1.13253,1.13231,1.13231,4902431.0
2006-02-15 09:17:00,1.13232,1.13243,1.13202,1.13224,897674.0
2006-02-15 09:18:00,1.13221,1.13221,1.13204,1.13204,6053023.0
2006-02-15 09:19:00,1.132,1.132,1.13163,1.13192,7724175.0
2006-02-15 09:20:00,1.1319,1.13194,1.13181,1.13181,3674482.0
2006-02-15 09:21:00,1.13184,1.13217,1.13184,1.13217,2603564.0
2006-02-15 09:22:00,1.13225,1.13238,1.13225,1.13238,3085300.0
2006-02-15 09:23:00,1.13218,1.13239,1.13218,1.13225,11472185.0
2006-02-15 09:24:00,1.13231,1.13246,1.13231,1.13233,9906011.0
2006-02-15 09:25:00,1.13247,1.13254,1.13228,1.13231,22876500.0
2006-02-15 09:26:00,1.13264,1.13283,1.13264,1.13283,1143436.0
2006-02-15 09:27:00,1.13285,1.13291,1.13284,1.1329,4879436.0
2006-02-15 09:28:00,1.13269,1.13299,1.13269,1.13299,7328989.0
2006-02-15 09:29:00,1.13302,1.13313,1.13302,1.13313,3183916.0
2006-02-15 09:30:00,1.13322,1.13332,1.13322,1.13329,1828997.0
2006-02-15 09:31:00,1.13302,1.13332,1.13302,1.13332,6625657.0
2006-02-15 09:32:00,1.13328,1.13336,1.13328,1.13332,2015256.0
2006-02-15 09:33:00,1.1334,1.13349,1.1334,1.13349,2811221.0
2006-02-15 09:34:00,1.13346,1.13346,1.13334,1.13343,6507342.0
2006-02-15 09:35:00,1.13344,1.13346,1.13337,1.1334,8034454.0
2006-02-15 09:36:00,1.13344,1.13353,1.13316,1.13353,10797407.0
2006-02-15 09:37:00,1.13346,1.1338,1.13346,1.13375,762277.0
2006-02-15 09:38:00,1.13354,1.13384,1.13354,1.13383,1370385.0
2006-02-15 09:39:00,1.13377,1.13386,1.13374,1.13386,4226584.0
2006-02-15 09:40:00,1.1338,1.1338,1.13371,1.13371,223444.0
2006-02-15 09:41:00,1.13369,1.13371,1.13352,1.13353,1990788.0
2006-02-15 09:43:00,1.13372,1.13372,1.13354,1.13354,16847728.0
2006-02-15 09:44:00,1.13346,1.13346,1.13318,1.13318,961468.0
2006-02-15 09:45:00,1.13329,1.13337,1.13329,1.13337,527207.0
2006-02-15 09:46:00,1.13338,1.13338,1.13317,1.13317,4121727.0
2006-02-15 09:47:00,1.13316,1.1333,1.13312,1.13312,2901573.0
2006-02-15 09:48:00,1.13305,1.13305,1.13294,1.13305,1672009.0
2006-02-15 09:49:00,1.13308,1.13312,1.13306,1.13307,2578057.0
2006-02-15 09:50:00,1.13317,1.13328,1.13308,1.13328,4903994.0
2006-02-15 09:51:00,1.1333,1.13337,1.13319,1.13336,8724486.0
2006-02-15 09:52:00,1.13335,1.13351,1.13335,1.13351,1524880.0
2006-02-15 09:53:00,1.13353,1.13357,1.13325,1.1335,8402216.0
2006-02-15 09:54:00,1.13348,1.13348,1.13338,1.13344,7926834.0
2006-02-15 09:55:00,1.13339,1.13343,1.13339,1.13339,2944534.0
2006-02-15 09:56:00,1.13337,1.13337,1.13317,1.13317,2803938.0
2006-02-15 09:57:00,1.13314,1.13314,1.13279,1.13301,7000896.0
2006-02-15 09:58:00,1.13301,1.13304,1.13301,1.13301,830801.0
2006-02-15 09:59:00,1.13305,1.13313,1.13301,1.13304,15159663.0
2006-02-15 10:00:00,1.13297,1.13297,1.13268,1.13285,6681745.0
2006-02-15 10:01:00,1.13287,1.13287,1.13258,1.13283,6608356.0
2006-02-15 10:02:00,1.13294,1.13306,1.13294,1.13306,4220617.0
2006-02-15 10:04:00,1.13313,1.13322,1.13313,1.13321,5278207.0
2006-02-15 10:05:00,1.13316,1.13319,1.13311,1.13319,6424106.0
2006-02-15 10:06:00,1.1333,1.13342,1.13319,1.13331,2981278.0
2006-02-15 10:07:00,1.13349,1.1336,1.13349,1.1336,7076370.0
2006-02-15 10:08:00,1.13351,1.13351,1.13319,1.13319,6614096.0
2006-02-15 10:09:00,1.13321,1.13326,1.13313,1.13326,3026844.0
2006-02-15 10:10:00,1.13332,1.13348,1.13332,1.13348,1435801.0
2006-02-15 10:11:00,1.13353,1.13364,1.13347,1.13364,12370179.0
2006-02-15 10:12:00,1.13362,1.13369,1.13362,1.13362,1533273.0
2006-02-15 10:13:00,1.13362,1.13369,1.13354,1.13354,9610991.0
2006-02-15 10:14:00,1.13356,1.13365,1.13355,1.13365,7619921.0
2006-02-15 10:15:00,1.13342,1.13371,1.13342,1.13361,8128016.0
2006-02-15 10:16:00,1.13357,1.13357,1.1334,1.1334,7556480.0
2006-02-15 10:17:00,1.13347,1.13355,1.13334,1.13355,4407844.0
2006-02-15 10:18:00,1.13353,1.13363,1.1335,1.1336,8839267.0
2006-02-15 10:19:00,1.13365,1.13377,1.13365,1.13375,1691204.0
2006-02-15 10:20:00,1.13374,1.13374,1.13346,1.13346,4239081.0
2006-02-15 10:21:00,1.13341,1.13343,1.13337,1.1334,3155801.0
2006-02-15 10:22:00,1.13338,1.13347,1.13338,1.13341,2303823.0
2006-02-15 10:23:00,1.13335,1.13335,1.13273,1.13273,21084182.0
2006-02-15 10:24:00,1.1327,1.1327,1.13255,1.13255,1618930.0
2006-02-15 10:25:00,1.13261,1.13261,1.13236,1.13238,5312532.0
2006-02-15 10:26:00,1.13234,1.13234,1.13218,1.13218,4439953.0
2006-02-15 10:27:00,1.13204,1.13206,1.13198,1.13201,9750682.0
2006-02-15 10:28:00,1.13199,1.13199,1.13162,1.13192,7012767.0
2006-02-15 10:29:00,1.13199,1.13201,1.13199,1.13201,1797708.0
2006-02-15 10:30:00,1.13212,1.13212,1.1319,1.13194,2547600.0
2006-02-15 10:31:00,1.13194,1.13194,1.13174,1.13192,2542403.0
2006-02-15 10:32:00,1.13192,1.1321,1.13192,1.1321,5944777.0
2006-02-15 10:33:00,1.13218,1.13235,1.13218,1.13235,1889020.0
2006-02-15 10:34:00,1.13232,1.13232,1.13217,1.13217,14578217.0
2006-02-15 10:35:00,1.13219,1.13219,1.13211,1.13213,8320642.0
2006-02-15 10:36:00,1.13191,1.13223,1.13191,1.13223,4494147.0
2006-02-15 10:37:00,1.1322,1.1322,1.13208,1.13211,2297615.0
2006-02-15 10:38:00,1.13219,1.13231,1.13219,1.13231,3126406.0
2006-02-15 10:39:00,1.13233,1.13234,1.13209,1.13231,9297774.0
2006-02-15 10:40:00,1.1322,1.13223,1.13201,1.13223,3052093.0
2006-02-15 10:41:00,1.1323,1.13247,1.1323,1.13247,13773167.0
2006-02-15 10:42:00,1.13247,1.13247,1.13214,1.13234,10340036.0
2006-02-15 10:43:00,1.13232,1.13232,1.1321,1.13213,12650750.0
2006-02-15 10:44:00,1.13214,1.13215,1.13205,1.13205,33024911.0
2006-02-15 10:45:00,1.13229,1.13243,1.13228,1.13243,9502828.0
2006-02-15 10:46:00,1.13232,1.13232,1.13215,1.13228,1797783.0
2006-02-15 10:47:00,1.13238,1.1324,1.13231,1.13231,6804496.0
2006-02-15 10:48:00,1.13231,1.13235,1.13226,1.13235,11367832.0
2006-02-15 10:49:00,1.13241,1.13251,1.13241,1.13249,800709.0
2006-02-15 10:50:00,1.13252,1.13258,1.13249,1.13253,3726575.0
2006-02-15 10:51:00,1.1325,1.13253,1.13244,1.13251,4068298.0
2006-02-15 10:52:00,1.1325,1.1325,1.1324,1.1324,921406.0
2006-02-15 10:53:00,1.13245,1.13245,1.13211,1.13238,2988402.0
2006-02-15 10:54:00,1.13231,1.13237,1.13231,1.13235,17422085.0
2006-02-15 10:55:00,1.13234,1.1324,1.13214,1.1324,21104457.0
2006-02-15 10:57:00,1.13251,1.1326,1.13251,1.13256,16570731.0
2006-02-15 10:58:00,1.13259,1.13277,1.13259,1.13277,8140580.0
2006-02-15 10:59:00,1.13273,1.13287,1.13273,1.13277,5711255.0
2006-02-15 11:00:00,1.13278,1.13295,1.13278,1.13295,2744017.0
2006-02-15 11:01:00,1.13298,1.13298,1.13285,1.13285,5019323.0
2006-02-15 11:03:00,1.13299,1.13323,1.13299,1.13323,1342370.0
2006-02-15 11:04:00,1.13327,1.13329,1.13304,1.13326,10728936.0
2006-02-15 11:05:00,1.13319,1.13319,1.1331,1.1331,91128.0
2006-02-15 11:06:00,1.13286,1.13321,1.13286,1.1332,1731704.0
2006-02-15 11:07:00,1.13317,1.13317,1.13278,1.13304,2419055.0
2006-02-15 11:08:00,1.13298,1.13298,1.13275,1.13275,3875702.0
2006-02-15 11:09:00,1.13278,1.13283,1.13261,1.13261,5033061.0
2006-02-15 11:10:00,1.13256,1.1326,1.13255,1.13256,980277.0
2006-02-15 11:11:00,1.13263,1.13283,1.13263,1.13283,6692534.0
2006-02-15 11:12:00,1.13269,1.13298,1.13269,1.13296,15266321.0
2006-02-15 11:13:00,1.133,1.13305,1.13275,1.1329,16117274.0
2006-02-15 11:14:00,1.13291,1.13299,1.13291,1.13292,3761270.0
2006-02-15 11:15:00,1.13295,1.13297,1.13286,1.13289,3144062.0
2006-02-15 11:16:00,1.13288,1.13288,1.13277,1.13282,4422009.0
2006-02-15 11:18:00,1.13279,1.13279,1.13269,1.13269,1794728.0
2006-02-15 11:19:00,1.13265,1.13279,1.13262,1.13279,1392545.0
2006-02-15 11:20:00,1.13274,1.13303,1.13274,1.13303,3331842.0
2006-02-15 11:21:00,1.13305,1.1332,1.13304,1.1332,3542129.0
2006-02-15 11:22:00,1.13323,1.13323,1.13288,1.13298,26611130.0
2006-02-15 11:23:00,1.13293,1.13293,1.13278,1.13281,2699536.0
2006-02-15 11:24:00,1.13284,1.13309,1.13283,1.13309,11128400.0
2006-02-15 11:25:00,1.13307,1.13307,1.13277,1.13284,11487925.0
2006-02-15 11:26:00,1.13287,1.13287,1.13265,1.13267,4149201.0
2006-02-15 11:27:00,1.13262,1.13268,1.13262,1.13268,1012238.0
2006-02-15 11:28:00,1.13243,1.1327,1.13243,1.1327,8035590.0
2006-02-15 11:29:00,1.13259,1.1328,1.13249,1.1328,15267134.0
2006-02-15 11:30:00,1.1328,1.1328,1.13269,1.13269,1167405.0
2006-02-15 11:31:00,1.13272,1.1328,1.13258,1.1328,18078478.0
2006-02-15 11:32:00,1.13272,1.1328,1.13264,1.13264,9034448.0
2006-02-15 11:33:00,1.13258,1.13258,1.13232,1.13232,7607644.0
2006-02-15 11:34:00,1.13264,1.13276,1.13264,1.13275,9866329.0
2006-02-15 11:35:00,1.13257,1.133,1.13257,1.133,7972325.0
2006-02-15 11:36:00,1.13294,1.13294,1.13275,1.13275,25993865.0
2006-02-15 11:37:00,1.13274,1.13279,1.13267,1.13267,3405095.0
2006-02-15 11:38:00,1.13265,1.13265,1.13254,1.13254,9675141.0
2006-02-15 11:39:00,1.13249,1.13255,1.13242,1.13244,2704303.0
2006-02-15 11:40:00,1.13248,1.13261,1.13247,1.13261,6112830.0
2006-02-15 11:41:00,1.13256,1.13256,1.1324,1.13244,3222021.0
2006-02-15 11:42:00,1.13244,1.13244,1.13225,1.13227,2855119.0
2006-02-15 11:43:00,1.1323,1.13236,1.13228,1.13235,4550950.0
2006-02-15 11:44:00,1.1324,1.13242,1.1324,1.13242,924359.0
2006-02-15 11:45:00,1.13239,1.13239,1.13216,1.13229,8113088.0
2006-02-15 11:46:00,1.13232,1.13233,1.13229,1.1323,6521865.0
2006-02-15 11:47:00,1.13222,1.13226,1.13216,1.13216,1981258.0
2006-02-15 11:48:00,1.13217,1.13217,1.13207,1.13214,24639783.0
2006-02-15 11:49:00,1.13212,1.13216,1.13211,1.13215,5367092.0
2006-02-15 11:50:00,1.13218,1.13233,1.13218,1.13225,19147936.0
2006-02-15 11:51:00,1.13213,1.13216,1.13212,1.13212,17721828.0
2006-02-15 11:52:00,1.13212,1.13221,1.13212,1.13221,2308544.0
2006-02-15 11:53:00,1.1322,1.13232,1.1322,1.13226,6813740.0
2006-02-15 11:54:00,1.13231,1.13241,1.13231,1.13241,6295878.0
2006-02-15 11:55:00,1.13242,1.13242,1.13235,1.1324,3887087.0
2006-02-15 11:56:00,1.13241,1.13252,1.13241,1.13252,11101705.0
2006-02-15 11:57:00,1.13258,1.13261,1.13254,1.13258,26650668.0
2006-02-15 11:58:00,1.13261,1.13274,1.13259,1.13259,11463254.0
2006-02-15 11:59:00,1.13263,1.13273,1.13263,1.13273,2898497.0
2006-02-15 12:00:00,1.13282,1.13303,1.13282,1.13303,5196985.0
2006-02-15 12:01:00,1.13307,1.13307,1.13272,1.13288,9326360.0
2006-02-15 12:02:00,1.13276,1.13286,1.13271,1.1328,5942192.0
2006-02-15 12:03:00,1.13272,1.13281,1.13269,1.13281,4690961.0
2006-02-15 12:04:00,1.13286,1.13286,1.13278,1.13284,17894309.0
2006-02-15 12:05:00,1.13281,1.13282,1.13276,1.13276,3955519.0
2006-02-15 12:06:00,1.13276,1.13288,1.13255,1.13288,5664412.0
2006-02-15 12:07:00,1.13293,1.13298,1.13277,1.13298,16242072.0
2006-02-15 12:08:00,1.13303,1.13317,1.13303,1.13316,10817565.0
2006-02-15 12:09:00,1.13317,1.13317,1.13311,1.13311,3046090.0
2006-02-15 12:10:00,1.13317,1.13317,1.1331,1.1331,1069582.0
2006-02-15 12:11:00,1.13309,1.13313,1.13304,1.13304,8644138.0
2006-02-15 12:12:00,1.13298,1.13298,1.13281,1.13281,22034421.0
2006-02-15 12:13:00,1.13278,1.13278,1.13272,1.13272,4327556.0
2006-02-15 12:14:00,1.13276,1.13282,1.13255,1.13265,6833504.0
2006-02-15 12:15:00,1.13278,1.13278,1.13266,1.13269,5258074.0
2006-02-15 12:16:00,1.13267,1.13269,1.13265,1.13268,3788356.0
2006-02-15 12:17:00,1.1327,1.1327,1.13264,1.13266,391279.0
2006-02-15 12:18:00,1.13269,1.13281,1.13269,1.13278,2416793.0
2006-02-15 12:19:00,1.13278,1.1328,1.13271,1.13271,2132613.0
2006-02-15 12:20:00,1.13275,1.13278,1.13271,1.13274,12450080.0
2006-02-15 12:21:00,1.13269,1.1327,1.13263,1.13263,6688107.0
2006-02-15 12:22:00,1.13265,1.13271,1.13265,1.13265,3277602.0
2006-02-15 12:23:00,1.13273,1.13286,1.13273,1.13286,10849526.0
2006-02-15 12:24:00,1.13283,1.13288,1.13272,1.13275,5679331.0
2006-02-15 12:25:00,1.13271,1.13271,1.13267,1.13271,4193833.0
2006-02-15 12:26:00,1.13271,1.13275,1.13266,1.13266,996994.0
2006-02-15 12:27:00,1.1327,1.1327,1.13259,1.1327,24919468.0
2006-02-15 12:28:00,1.13272,1.13301,1.13259,1.13301,10178643.0
2006-02-15 12:29:00,1.13296,1.13296,1.1329,1.1329,2257335.0
2006-02-15 12:30:00,1.13288,1.13288,1.13266,1.13269,5809349.0
2006-02-15 12:31:00,1.13262,1.13264,1.13236,1.1326,5806447.0
2006-02-15 12:32:00,1.13262,1.13266,1.13258,1.13258,3185991.0
2006-02-15 12:33:00,1.13262,1.13262,1.13249,1.13249,4201067.0
2006-02-15 12:34:00,1.13248,1.13274,1.13248,1.1327,8211673.0
2006-02-15 12:35:00,1.13266,1.13273,1.13266,1.13273,2356414.0
2006-02-15 12:36:00,1.13283,1.13302,1.13283,1.13295,5154514.0
2006-02-15 12:37:00,1.13296,1.133,1.13289,1.13291,4844792.0
2006-02-15 12:38:00,1.1328,1.13295,1.13279,1.13295,1711084.0
2006-02-15 12:39:00,1.13298,1.13314,1.13295,1.13314,1744771.0
2006-02-15 12:40:00,1.13307,1.13309,1.13301,1.13302,7170359.0
2006-02-15 12:41:00,1.13298,1.13298,1.13263,1.13266,3193929.0
2006-02-15 12:42:00,1.13269,1.13274,1.13269,1.13274,820055.0
2006-02-15 12:43:00,1.13278,1.13287,1.13278,1.13282,2599349.0
2006-02-15 12:44:00,1.13285,1.13289,1.13278,1.13282,1903014.0
2006-02-15 12:45:00,1.13275,1.13283,1.13275,1.13283,10082061.0
2006-02-15 12:46:00,1.13299,1.13316,1.13299,1.13316,10582065.0
2006-02-15 12:47:00,1.13318,1.13318,1.13284,1.13301,9018948.0
2006-02-15 12:48:00,1.13299,1.133,1.13279,1.13283,12065874.0
2006-02-15 12:49:00,1.13275,1.1328,1.13246,1.1328,7898233.0
2006-02-15 12:50:00,1.13279,1.13279,1.13265,1.13266,2990931.0
2006-02-15 12:51:00,1.13265,1.13284,1.13265,1.13284,3283387.0
2006-02-15 12:52:00,1.13284,1.13291,1.13256,1.13291,1310957.0
2006-02-15 12:53:00,1.13289,1.13292,1.13285,1.13292,18984997.0
2006-02-15 12:54:00,1.1329,1.13295,1.13286,1.13286,612520.0
2006-02-15 12:55:00,1.13273,1.13275,1.13241,1.13275,2511508.0
2006-02-15 12:56:00,1.13272,1.13275,1.13267,1.13272,7273487.0
2006-02-15 12:58:00,1.13264,1.13264,1.13235,1.13235,8926520.0
2006-02-15 12:59:00,1.13233,1.13233,1.13222,1.13222,1708864.0
2006-02-15 13:00:00,1.13215,1.13215,1.13207,1.13208,2758493.0
2006-02-15 13:01:00,1.13214,1.1322,1.13214,1.13218,2925520.0
2006-02-15 13:02:00,1.1322,1.1322,1.13218,1.13219,1223991.0
2006-02-15 13:03:00,1.13216,1.13223,1.13207,1.13223,2883189.0
2006-02-15 13:04:00,1.13219,1.13224,1.13211,1.13224,6044622.0
2006-02-15 13:05:00,1.13225,1.1323,1.1322,1.13228,4069807.0
2006-02-15 13:06:00,1.13231,1.13231,1.13201,1.13231,6753997.0
2006-02-15 13:07:00,1.13235,1.13253,1.13221,1.13253,19228234.0
2006-02-15 13:08:00,1.13255,1.13265,1.13253,1.13264,3050908.0
2006-02-15 13:09:00,1.13265,1.13265,1.13256,1.13256,9412430.0
2006-02-15 13:10:00,1.13246,1.13254,1.13246,1.13254,7413274.0
2006-02-15 13:11:00,1.13253,1.13254,1.13244,1.13244,12195789.0
2006-02-15 13:12:00,1.1324,1.1324,1.13225,1.13227,3291784.0
2006-02-15 13:13:00,1.13235,1.13241,1.13235,1.13241,3665670.0
2006-02-15 13:14:00,1.13244,1.13244,1.13229,1.1323,14867827.0
2006-02-15 13:15:00,1.13235,1.13235,1.13229,1.13233,3380295.0
2006-02-15 13:16:00,1.13231,1.13236,1.13227,1.13236,11752688.0
2006-02-15 13:17:00,1.13235,1.13248,1.13235,1.13248,4345036.0
2006-02-15 13:18:00,1.13233,1.13233,1.13221,1.13221,2788984.0
2006-02-15 13:19:00,1.13224,1.13239,1.13209,1.13239,4747874.0
2006-02-15 13:20:00,1.13238,1.13244,1.13233,1.13233,10739145.0
2006-02-15 13:21:00,1.13228,1.13228,1.13201,1.13219,4548451.0
2006-02-15 13:22:00,1.1322,1.13233,1.1322,1.13233,9404114.0
2006-02-15 13:23:00,1.13233,1.13246,1.13233,1.13243,6509076.0
2006-02-15 13:24:00,1.13224,1.13238,1.13221,1.13221,1978523.0
2006-02-15 13:25:00,1.13223,1.13226,1.13202,1.1322,8660426.0
2006-02-15 13:26:00,1.13222,1.13225,1.1322,1.13221,2561385.0
2006-02-15 13:27:00,1.13226,1.13226,1.13219,1.13224,2491469.0
2006-02-15 13:28:00,1.13226,1.1323,1.13221,1.13224,6137498.0
2006-02-15 13:29:00,1.13222,1.1323,1.13221,1.1323,3696138.0
2006-02-15 13:30:00,1.13233,1.13255,1.13223,1.13255,5217034.0
2006-02-15 13:31:00,1.13258,1.13263,1.13233,1.13233,4343779.0
2006-02-15 13:32:00,1.13261,1.13263,1.13256,1.13256,5274622.0
2006-02-15 13:33:00,1.13257,1.13257,1.13239,1.13239,4807130.0
2006-02-15 13:34:00,1.13238,1.13238,1.13224,1.13224,19618437.0
2006-02-15 13:36:00,1.13225,1.13225,1.1322,1.13221,7747673.0
2006-02-15 13:37:00,1.13225,1.13235,1.13225,1.13235,10833243.0
2006-02-15 13:38:00,1.1324,1.13249,1.13239,1.13249,9134762.0
2006-02-15 13:39:00,1.13259,1.13259,1.13238,1.13243,6658286.0
2006-02-15 13:40:00,1.13243,1.13243,1.13236,1.13236,3918034.0
2006-02-15 13:41:00,1.13236,1.13246,1.13234,1.13246,5715606.0
2006-02-15 13:42:00,1.13248,1.13262,1.1324,1.13262,2731310.0
2006-02-15 13:43:00,1.13261,1.13261,1.13246,1.13249,7634826.0
2006-02-15 13:44:00,1.13245,1.13245,1.13228,1.1323,17427572.0
2006-02-15 13:45:00,1.13231,1.13231,1.13208,1.13208,1583317.0
2006-02-15 13:46:00,1.132,1.132,1.13194,1.132,15776824.0
2006-02-15 13:47:00,1.13199,1.13202,1.13173,1.132,7171143.0
2006-02-15 13:48:00,1.13202,1.13219,1.13202,1.13219,21074306.0
2006-02-15 13:49:00,1.13219,1.13228,1.13219,1.13227,6907379.0
2006-02-15 13:50:00,1.1323,1.13244,1.1323,1.13243,6410858.0
2006-02-15 13:51:00,1.13243,1.13256,1.13241,1.13255,4630011.0
2006-02-15 13:52:00,1.13257,1.13269,1.13257,1.13269,8254056.0
2006-02-15 13:53:00,1.13274,1.13282,1.13273,1.13282,5047315.0
2006-02-15 13:54:00,1.13284,1.13296,1.13279,1.13296,4454551.0
2006-02-15 13:55:00,1.13298,1.13298,1.13282,1.13282,9657125.0
2006-02-15 13:56:00,1.13277,1.13278,1.13262,1.13278,8855703.0
2006-02-15 13:57:00,1.13272,1.13283,1.13269,1.13269,1744920.0
2006-02-15 13:58:00,1.13265,1.13272,1.13239,1.13272,11080798.0
2006-02-15 13:59:00,1.13275,1.13288,1.13275,1.13288,2937515.0
2006-02-15 14:00:00,1.13286,1.13295,1.1328,1.1328,9666860.0
2006-02-15 14:01:00,1.13281,1.13294,1.13267,1.13288,3735103.0
2006-02-15 14:02:00,1.1328,1.13301,1.1328,1.13301,3006034.0
2006-02-15 14:03:00,1.13308,1.1332,1.13288,1.1332,3073833.0
2006-02-15 14:04:00,1.1332,1.13341,1.13313,1.13341,19267704.0
2006-02-15 14:05:00,1.1334,1.13351,1.1334,1.13347,820165.0
2006-02-15 14:06:00,1.13345,1.13346,1.13332,1.13334,8228318.0
2006-02-15 14:07:00,1.13326,1.13326,1.13317,1.13317,3715665.0
2006-02-15 14:08:00,1.13328,1.13329,1.13317,1.13329,2123863.0
2006-02-15 14:09:00,1.13327,1.13344,1.13324,1.13344,8957834.0
2006-02-15 14:10:00,1.13343,1.13373,1.13328,1.13371,2537767.0
2006-02-15 14:11:00,1.13367,1.13368,1.13356,1.13356,1774874.0
2006-02-15 14:12:00,1.13364,1.13364,1.13332,1.13357,2676639.0
2006-02-15 14:13:00,1.13356,1.13356,1.13343,1.13343,6766014.0
2006-02-15 14:14:00,1.13339,1.1334,1.13329,1.13329,2293922.0
2006-02-15 14:15:00,1.13305,1.13327,1.13305,1.13327,9293427.0
2006-02-15 14:16:00,1.1332,1.13328,1.13319,1.13319,2353012.0
2006-02-15 14:17:00,1.13322,1.13327,1.13317,1.13318,6740358.0
2006-02-15 14:18:00,1.13316,1.13316,1.13308,1.13313,9426478.0
2006-02-15 14:19:00,1.13313,1.13321,1.13313,1.1332,2535872.0
2006-02-15 14:20:00,1.13328,1.13346,1.13325,1.13346,17303890.0
2006-02-15 14:21:00,1.13346,1.13358,1.1334,1.1334,10344325.0
2006-02-15 14:22:00,1.13364,1.13381,1.13364,1.13381,3503303.0
2006-02-15 14:23:00,1.13367,1.13411,1.13367,1.13409,11264979.0
2006-02-15 14:24:00,1.13417,1.13428,1.13417,1.13425,3723555.0
2006-02-15 14:25:00,1.13419,1.13419,1.13375,1.13394,5711245.0
2006-02-15 14:26:00,1.13394,1.13403,1.13384,1.13384,4773707.0
2006-02-15 14:27:00,1.13385,1.1339,1.13383,1.1339,4340996.0
2006-02-15 14:28:00,1.13391,1.13397,1.13377,1.13377,711154.0
2006-02-15 14:29:00,1.13397,1.13409,1.13397,1.13409,6282923.0
2006-02-15 14:30:00,1.13405,1.13405,1.13396,1.134,3406516.0
2006-02-15 14:31:00,1.13397,1.13404,1.13397,1.13404,1933950.0
2006-02-15 14:32:00,1.134,1.134,1.13391,1.13393,2347798.0
2006-02-15 14:33:00,1.13394,1.13394,1.13385,1.13387,13528661.0
2006-02-15 14:34:00,1.13394,1.13409,1.13385,1.13409,3855909.0
2006-02-15 14:36:00,1.13411,1.13411,1.13379,1.13379,4821912.0
2006-02-15 14:37:00,1.13401,1.13408,1.13399,1.13399,622350.0
2006-02-15 14:38:00,1.13401,1.13413,1.13399,1.13413,2890713.0
2006-02-15 14:39:00,1.13415,1.13419,1.1339,1.1341,7463239.0
2006-02-15 14:40:00,1.13414,1.13423,1.13414,1.13423,477768.0
2006-02-15 14:41:00,1.1342,1.13422,1.13415,1.13416,11369578.0
2006-02-15 14:42:00,1.13409,1.13412,1.13399,1.13412,10085523.0
2006-02-15 14:43:00,1.1341,1.13414,1.13403,1.13413,14154043.0
2006-02-15 14:44:00,1.13417,1.13435,1.13417,1.13421,2760781.0
2006-02-15 14:45:00,1.13412,1.13412,1.13401,1.13401,1556248.0
2006-02-15 14:46:00,1.1339,1.1339,1.13382,1.13382,4893634.0
2006-02-15 14:47:00,1.13383,1.13383,1.13368,1.13368,2548927.0
2006-02-15 14:48:00,1.13378,1.13382,1.13376,1.13382,13377229.0
2006-02-15 14:49:00,1.13386,1.1339,1.13382,1.13382,9850115.0
2006-02-15 14:50:00,1.13373,1.13375,1.13365,1.13365,1460597.0
2006-02-15 14:51:00,1.1336,1.1336,1.13342,1.13348,827723.0
2006-02-15 14:52:00,1.13348,1.13348,1.13341,1.13342,706646.0
2006-02-15 14:53:00,1.13331,1.13331,1.13312,1.13312,6933722.0
2006-02-15 14:54:00,1.13311,1.13311,1.13296,1.13296,9830407.0
2006-02-15 14:55:00,1.13293,1.13293,1.13282,1.13289,15251372.0
2006-02-15 14:56:00,1.13286,1.1331,1.13286,1.1331,3687190.0
2006-02-15 14:57:00,1.13318,1.13331,1.13312,1.13312,8297881.0
2006-02-15 14:58:00,1.13316,1.1332,1.13291,1.13315,7017604.0
2006-02-15 14:59:00,1.13321,1.13326,1.1332,1.13326,1304350.0
2006-02-15 15:00:00,1.13317,1.13317,1.13313,1.13313,128291.0
2006-02-15 15:01:00,1.13311,1.13332,1.13311,1.13326,4954841.0
2006-02-15 15:02:00,1.13318,1.13324,1.1331,1.1331,19419109.0
2006-02-15 15:03:00,1.13313,1.13313,1.13301,1.13302,9486438.0
2006-02-15 15:04:00,1.133,1.13309,1.13295,1.13309,1551963.0
2006-02-15 15:05:00,1.13307,1.1331,1.13307,1.1331,65512.0
2006-02-15 15:06:00,1.13313,1.13339,1.13313,1.13339,1680447.0
2006-02-15 15:07:00,1.13338,1.13338,1.1332,1.13336,7677471.0
2006-02-15 15:08:00,1.13337,1.13345,1.13337,1.13342,2588746.0
2006-02-15 15:09:00,1.1333,1.13343,1.1333,1.13343,2232078.0
2006-02-15 15:10:00,1.13319,1.13357,1.13319,1.13357,7652165.0
2006-02-15 15:11:00,1.13348,1.13348,1.1334,1.1334,42282.0
2006-02-15 15:12:00,1.13338,1.13346,1.13328,1.13346,6514099.0
2006-02-15 15:13:00,1.13327,1.13356,1.13327,1.13352,9795008.0
2006-02-15 15:14:00,1.13339,1.13364,1.13334,1.13364,21422722.0
2006-02-15 15:15:00,1.13364,1.13364,1.13358,1.13358,4417986.0
2006-02-15 15:16:00,1.13358,1.13365,1.13358,1.1336,4896574.0
2006-02-15 15:17:00,1.13352,1.13352,1.13332,1.1334,903470.0
2006-02-15 15:18:00,1.13351,1.13355,1.13348,1.13348,8784153.0
2006-02-15 15:19:00,1.13351,1.13351,1.13318,1.13343,10356049.0
2006-02-15 15:20:00,1.13348,1.13349,1.13342,1.13348,5816404.0
2006-02-15 15:21:00,1.13357,1.13362,1.13351,1.13351,13680389.0
2006-02-15 15:22:00,1.13358,1.13375,1.13358,1.13375,5008423.0
2006-02-15 15:23:00,1.13377,1.13396,1.13377,1.13384,3839346.0
2006-02-15 15:24:00,1.1337,1.1337,1.13335,1.13351,13057889.0
2006-02-15 15:25:00,1.13351,1.13351,1.13338,1.13338,2858986.0
2006-02-15 15:26:00,1.13333,1.13333,1.13315,1.13326,1290322.0
2006-02-15 15:27:00,1.13328,1.13348,1.13327,1.13336,5941360.0
2006-02-15 15:28:00,1.13312,1.13328,1.13233,1.13321,3658739.0
2006-02-15 15:29:00,1.13309,1.13322,1.13292,1.13292,9174942.0
2006-02-15 15:30:00,1.13324,1.13324,1.13306,1.13306,2182041.0
2006-02-15 15:31:00,1.13302,1.1332,1.13302,1.1332,4741567.0
2006-02-15 15:32:00,1.13318,1.13323,1.13295,1.13317,17397110.0
2006-02-15 15:33:00,1.13321,1.13322,1.13313,1.13313,1695832.0
2006-02-15 15:34:00,1.1331,1.1331,1.13297,1.13297,7917024.0
2006-02-15 15:35:00,1.13282,1.13282,1.13255,1.13255,2394107.0
2006-02-15 15:36:00,1.1325,1.13255,1.13243,1.13243,3751009.0
2006-02-15 15:37:00,1.13236,1.13237,1.13233,1.13237,4338439.0
2006-02-15 15:38:00,1.13241,1.13247,1.13239,1.13239,7971882.0
2006-02-15 15:39:00,1.13234,1.13234,1.13194,1.1322,3937658.0
2006-02-15 15:40:00,1.13233,1.13248,1.13233,1.1324,7340834.0
2006-02-15 15:41:00,1.13238,1.13238,1.13218,1.13218,12731922.0
2006-02-15 15:42:00,1.13207,1.13207,1.13189,1.13189,10909243.0
2006-02-15 15:43:00,1.13183,1.13183,1.13165,1.13165,5767501.0
2006-02-15 15:44:00,1.13163,1.13163,1.1315,1.13154,2422343.0
2006-02-15 15:45:00,1.13152,1.13152,1.13129,1.13129,8190821.0
2006-02-15 15:46:00,1.1313,1.1313,1.13115,1.13115,13881696.0
2006-02-15 15:47:00,1.13105,1.13119,1.13105,1.13106,2384357.0
2006-02-15 15:48:00,1.13104,1.13104,1.13086,1.13091,8945048.0
2006-02-15 15:49:00,1.13095,1.13115,1.13095,1.13115,864852.0
2006-02-15 15:50:00,1.13121,1.13149,1.13121,1.13147,6876128.0
2006-02-15 15:51:00,1.13159,1.1316,1.1315,1.13151,2095408.0
2006-02-15 15:52:00,1.13147,1.13147,1.13127,1.13127,5045886.0
2006-02-15 15:53:00,1.13128,1.1314,1.13127,1.1314,26958090.0
2006-02-15 15:54:00,1.13144,1.13147,1.13135,1.13135,6291506.0
2006-02-15 15:55:00,1.13144,1.1316,1.13137,1.1316,11062496.0
2006-02-15 15:56:00,1.1317,1.13174,1.13142,1.13162,12593411.0
2006-02-15 15:57:00,1.13158,1.13165,1.13151,1.13151,4760936.0
2006-02-15 15:58:00,1.13148,1.13148,1.13123,1.13123,351977.0
2006-02-15 15:59:00,1.13148,1.13154,1.13135,1.13141,9067186.0
2006-02-15 16:00:00,1.13139,1.13139,1.13081,1.13081,3512196.0
2006-02-15 16:01:00,1.13075,1.13075,1.13049,1.1305,1797714.0
2006-02-15 16:02:00,1.1306,1.13076,1.13051,1.13076,7331085.0
2006-02-15 16:03:00,1.13071,1.13071,1.13043,1.13043,2473451.0
2006-02-15 16:04:00,1.13041,1.13052,1.1303,1.13052,8470887.0
2006-02-15 16:05:00,1.13061,1.13061,1.13036,1.13036,6857073.0
2006-02-15 16:06:00,1.13037,1.13037,1.13017,1.13017,7848668.0
2006-02-15 16:07:00,1.13013,1.13013,1.13003,1.13009,4968584.0
2006-02-15 16:08:00,1.13005,1.13005,1.12989,1.12989,22344070.0
2006-02-15 16:09:00,1.12987,1.12988,1.12972,1.12972,9445352.0
2006-02-15 16:10:00,1.12964,1.12972,1.12943,1.12943,2476400.0
2006-02-15 16:11:00,1.12935,1.12964,1.12922,1.12964,4504530.0
2006-02-15 16:12:00,1.12971,1.1298,1.12952,1.12952,2517966.0
2006-02-15 16:13:00,1.12952,1.12961,1.12949,1.12961,3797285.0
2006-02-15 16:14:00,1.12965,1.12979,1.12952,1.12952,926205.0
2006-02-15 16:15:00,1.12956,1.12956,1.12942,1.12942,868779.0
2006-02-15 16:16:00,1.12946,1.12946,1.12926,1.12929,6265526.0
2006-02-15 16:17:00,1.12932,1.12932,1.12916,1.12916,2472440.0
2006-02-15 16:18:00,1.12914,1.12914,1.12866,1.12894,9180734.0
2006-02-15 16:19:00,1.129,1.12919,1.129,1.12919,3300098.0
2006-02-15 16:20:00,1.12933,1.12948,1.12933,1.12948,1649785.0
2006-02-15 16:21:00,1.12948,1.12956,1.12943,1.12943,5491907.0
2006-02-15 16:22:00,1.12936,1.1296,1.12927,1.1296,15657205.0
2006-02-15 16:23:00,1.12965,1.12977,1.12962,1.12977,12212003.0
2006-02-15 16:24:00,1.12975,1.12994,1.12975,1.12994,4915745.0
2006-02-15 16:25:00,1.12995,1.13028,1.12995,1.13028,2558956.0
2006-02-15 16:26:00,1.13026,1.13026,1.13017,1.13017,8273093.0
2006-02-15 16:27:00,1.13015,1.13021,1.13015,1.13019,3190509.0
2006-02-15 16:28:00,1.13017,1.13023,1.13015,1.13021,8542583.0
2006-02-15 16:29:00,1.13024,1.13042,1.13024,1.13041,4606621.0
2006-02-15 16:30:00,1.13035,1.13035,1.13022,1.13031,12612756.0
2006-02-15 16:31:00,1.13033,1.13055,1.13022,1.13055,7917875.0
2006-02-15 16:32:00,1.13073,1.13091,1.13073,1.13091,7293289.0
2006-02-15 16:33:00,1.13097,1.13104,1.13085,1.13085,4443268.0
2006-02-15 16:34:00,1.13078,1.13081,1.1307,1.13081,901665.0
2006-02-15 16:35:00,1.13083,1.13098,1.13083,1.13098,3500072.0
2006-02-15 16:36:00,1.131,1.13111,1.13085,1.13111,9004600.0
2006-02-15 16:37:00,1.13111,1.13124,1.13108,1.13108,4897835.0
2006-02-15 16:38:00,1.13111,1.13111,1.13099,1.131,2332020.0
2006-02-15 16:39:00,1.13098,1.13098,1.13084,1.13095,2501446.0
2006-02-15 16:40:00,1.13106,1.13142,1.13102,1.13142,3921508.0
2006-02-15 16:41:00,1.13117,1.1318,1.13117,1.1318,11046737.0
2006-02-15 16:42:00,1.13184,1.13184,1.1316,1.1316,16753242.0
2006-02-15 16:43:00,1.13147,1.13164,1.13144,1.13164,4261092.0
2006-02-15 16:44:00,1.13175,1.13179,1.13165,1.13179,8674988.0
2006-02-15 16:45:00,1.13183,1.13183,1.13166,1.13166,3788871.0
2006-02-15 16:46:00,1.13159,1.13159,1.13141,1.13141,4222283.0
2006-02-15 16:47:00,1.13137,1.13138,1.13129,1.13138,19041548.0
2006-02-15 16:48:00,1.13142,1.13154,1.13127,1.13153,5695711.0
2006-02-15 16:49:00,1.1314,1.13167,1.1314,1.13167,873728.0
2006-02-15 16:50:00,1.13169,1.13174,1.13161,1.13174,6635777.0
2006-02-15 16:51:00,1.13176,1.13191,1.13176,1.13191,6498534.0
2006-02-15 16:52:00,1.13191,1.13203,1.13191,1.13203,6090006.0
2006-02-15 16:53:00,1.13207,1.13221,1.13207,1.13218,15766097.0
2006-02-15 16:54:00,1.13223,1.13239,1.13223,1.13226,6654089.0
2006-02-15 16:55:00,1.13224,1.13236,1.13201,1.13236,14745730.0
2006-02-15 16:56:00,1.13239,1.13239,1.13212,1.13236,4672035.0
2006-02-15 16:57:00,1.13236,1.13239,1.1323,1.1323,9783426.0
2006-02-15 16:58:00,1.13226,1.13227,1.13191,1.132,10234172.0
2006-02-15 16:59:00,1.13168,1.13189,1.13164,1.13164,3753804.0
2006-02-15 17:00:00,1.13162,1.13192,1.13162,1.13191,7121598.0
2006-02-15 17:01:00,1.13196,1.13209,1.13196,1.13209,8166643.0
2006-02-15 17:02:00,1.13216,1.13226,1.13216,1.13225,5438473.0
2006-02-15 17:03:00,1.13228,1.13242,1.13228,1.13242,6790188.0
2006-02-15 17:04:00,1.13243,1.13259,1.13238,1.13256,17310436.0
2006-02-15 17:05:00,1.13237,1.13239,1.13231,1.13238,16057317.0
2006-02-15 17:06:00,1.13235,1.13259,1.1323,1.13238,7360285.0
2006-02-15 17:07:00,1.13226,1.13226,1.13203,1.13203,6267480.0
2006-02-15 17:08:00,1.13204,1.13204,1.13188,1.13191,3481572.0
2006-02-15 17:09:00,1.13187,1.13188,1.13176,1.13176,9957975.0
2006-02-15 17:10:00,1.13176,1.13178,1.13161,1.13178,3869380.0
2006-02-15 17:11:00,1.13176,1.13176,1.13137,1.13137,8308875.0
2006-02-15 17:12:00,1.13138,1.13141,1.13132,1.13141,8691507.0
2006-02-15 17:13:00,1.13154,1.13166,1.13128,1.13139,8028607.0
2006-02-15 17:14:00,1.13122,1.13125,1.13103,1.13125,8055152.0
2006-02-15 17:15:00,1.13135,1.13136,1.13103,1.13131,8466197.0
2006-02-15 17:16:00,1.13136,1.13142,1.1313,1.13134,4924658.0
2006-02-15 17:17:00,1.13123,1.13123,1.13095,1.13095,1154880.0
2006-02-15 17:18:00,1.13098,1.13108,1.13098,1.13108,6305999.0
2006-02-15 17:19:00,1.13115,1.13139,1.13113,1.13139,15459700.0
2006-02-15 17:20:00,1.13147,1.13152,1.13131,1.13142,4378329.0
2006-02-15 17:21:00,1.13132,1.13136,1.13118,1.13136,4694268.0
2006-02-15 17:22:00,1.13143,1.13163,1.13135,1.13163,18485579.0
2006-02-15 17:23:00,1.1317,1.1317,1.13152,1.13152,5103116.0
2006-02-15 17:24:00,1.1313,1.13144,1.13129,1.13129,8303741.0
2006-02-15 17:25:00,1.13129,1.13134,1.13099,1.13133,27898843.0
2006-02-15 17:26:00,1.13149,1.13206,1.1314,1.13206,16023836.0
2006-02-15 17:27:00,1.13208,1.13208,1.13191,1.13206,7885148.0
2006-02-15 17:28:00,1.13206,1.13216,1.13206,1.13216,5479044.0
2006-02-15 17:29:00,1.13218,1.13229,1.13215,1.13228,4063861.0
2006-02-15 17:30:00,1.1323,1.13245,1.13211,1.13239,7608582.0
2006-02-15 17:31:00,1.13241,1.13257,1.1324,1.13253,5213485.0
2006-02-15 17:32:00,1.13262,1.13272,1.13262,1.13272,10554843.0
2006-02-15 17:33:00,1.13277,1.13287,1.13259,1.13259,4446313.0
2006-02-15 17:34:00,1.13286,1.13301,1.13286,1.13301,2659333.0
2006-02-15 17:35:00,1.13287,1.13317,1.13287,1.13317,6236785.0
2006-02-15 17:36:00,1.13316,1.13329,1.13314,1.13326,2609855.0
2006-02-15 17:37:00,1.13331,1.13344,1.13331,1.13344,7604856.0
2006-02-15 17:38:00,1.13349,1.13363,1.13348,1.13363,20739772.0
2006-02-15 17:39:00,1.13349,1.13383,1.13349,1.13383,5140745.0
2006-02-15 17:40:00,1.13387,1.13401,1.13371,1.13383,2220714.0
2006-02-15 17:41:00,1.13376,1.13387,1.13368,1.13368,669691.0
2006-02-15 17:42:00,1.13369,1.13385,1.13369,1.13385,1366772.0
2006-02-15 17:43:00,1.13396,1.13424,1.13396,1.13424,927916.0
2006-02-15 17:44:00,1.13433,1.13451,1.13433,1.13447,9131675.0
2006-02-15 17:45:00,1.1345,1.13475,1.1345,1.13465,4311597.0
2006-02-15 17:46:00,1.13465,1.135,1.13465,1.135,1433319.0
2006-02-15 17:47:00,1.13517,1.13525,1.13503,1.13503,3446692.0
2006-02-15 17:48:00,1.13489,1.13489,1.13468,1.13468,10903202.0
2006-02-15 17:49:00,1.1346,1.1346,1.13436,1.13444,11100611.0
2006-02-15 17:50:00,1.13444,1.13459,1.13429,1.13454,13438515.0
2006-02-15 17:51:00,1.13455,1.13458,1.13451,1.13453,12658917.0
2006-02-15 17:52:00,1.13446,1.1345,1.13429,1.1345,4295089.0
2006-02-15 17:53:00,1.1345,1.13461,1.1345,1.13457,10256771.0
2006-02-15 17:54:00,1.13458,1.13458,1.13455,1.13455,330780.0
2006-02-15 17:55:00,1.13432,1.1346,1.13432,1.13437,9594213.0
2006-02-15 17:56:00,1.13468,1.13468,1.13448,1.13448,1832418.0
2006-02-15 17:57:00,1.13447,1.13453,1.13412,1.13453,2623264.0
2006-02-15 17:58:00,1.1346,1.13472,1.13457,1.13457,8751978.0
2006-02-15 17:59:00,1.13454,1.13462,1.13454,1.13462,9021855.0
2006-02-15 18:00:00,1.13465,1.1348,1.13462,1.1348,3864016.0
2006-02-15 18:01:00,1.13481,1.13482,1.13466,1.13472,5942781.0
2006-02-15 18:02:00,1.13463,1.13463,1.13429,1.13461,4927534.0
2006-02-15 18:03:00,1.1346,1.13462,1.13446,1.13446,2268145.0
2006-02-15 18:04:00,1.13433,1.13433,1.13427,1.13432,3941969.0
2006-02-15 18:05:00,1.13422,1.13422,1.13367,1.13367,3393275.0
2006-02-15 18:06:00,1.13392,1.13392,1.13346,1.13369,9761868.0
2006-02-15 18:07:00,1.13367,1.13368,1.13335,1.13335,8197865.0
2006-02-15 18:08:00,1.13338,1.13357,1.13333,1.13357,4714995.0
2006-02-15 18:09:00,1.13365,1.13367,1.13362,1.13362,3739819.0
2006-02-15 18:10:00,1.13369,1.13399,1.13368,1.13399,8940955.0
2006-02-15 18:11:00,1.1341,1.13423,1.13396,1.13407,28594659.0
2006-02-15 18:12:00,1.13392,1.13397,1.13389,1.13397,17409529.0
2006-02-15 18:13:00,1.13372,1.13412,1.13372,1.13411,7997680.0
2006-02-15 18:14:00,1.13422,1.13433,1.13403,1.13412,17190249.0
2006-02-15 18:15:00,1.13403,1.13403,1.13381,1.13389,948483.0
2006-02-15 18:16:00,1.13394,1.13401,1.13389,1.13401,607937.0
2006-02-15 18:17:00,1.13406,1.13442,1.13406,1.13442,9820551.0
2006-02-15 18:18:00,1.1344,1.13452,1.13433,1.13452,14365968.0
2006-02-15 18:19:00,1.13456,1.13474,1.13456,1.1347,5155025.0
2006-02-15 18:20:00,1.13473,1.13487,1.13473,1.13487,5064600.0
2006-02-15 18:21:00,1.13488,1.13513,1.13488,1.13513,5186919.0
2006-02-15 18:22:00,1.1352,1.13522,1.13508,1.13522,9491043.0
2006-02-15 18:23:00,1.13523,1.13535,1.13522,1.13522,3995266.0
2006-02-15 18:24:00,1.13503,1.13504,1.13503,1.13504,5250251.0
2006-02-15 18:25:00,1.13504,1.13505,1.13478,1.13498,4206130.0
2006-02-15 18:26:00,1.13499,1.13505,1.13499,1.13504,11696622.0
2006-02-15 18:27:00,1.13504,1.13504,1.13491,1.13491,16347688.0
2006-02-15 18:28:00,1.13483,1.13483,1.13477,1.13478,4263858.0
2006-02-15 18:29:00,1.13482,1.13484,1.13472,1.13484,18587621.0
2006-02-15 18:30:00,1.13492,1.135,1.13492,1.135,7084510.0
2006-02-15 18:31:00,1.13497,1.13501,1.13487,1.13487,3921946.0
2006-02-15 18:32:00,1.13476,1.13483,1.13472,1.13483,5240967.0
2006-02-15 18:33:00,1.13481,1.13481,1.13465,1.13465,2100016.0
2006-02-15 18:34:00,1.13465,1.13465,1.13435,1.13451,2252451.0
2006-02-15 18:35:00,1.13451,1.13455,1.13426,1.13429,3283327.0
2006-02-15 18:36:00,1.13459,1.13491,1.13454,1.13491,10848767.0
2006-02-15 18:37:00,1.13499,1.13513,1.13499,1.13513,10333929.0
2006-02-15 18:38:00,1.13522,1.13532,1.13495,1.13495,5656818.0
2006-02-15 18:39:00,1.13516,1.13516,1.13485,1.13506,13022551.0
2006-02-15 18:40:00,1.13503,1.13506,1.13503,1.13506,1387544.0
2006-02-15 18:41:00,1.13512,1.13514,1.13483,1.13497,11586200.0
2006-02-15 18:42:00,1.13491,1.13491,1.13484,1.13489,20411665.0
2006-02-15 18:43:00,1.13492,1.13497,1.1346,1.1346,8195158.0
2006-02-15 18:44:00,1.13481,1.13481,1.13459,1.13466,24107203.0
2006-02-15 18:45:00,1.13462,1.13462,1.1344,1.1344,2890556.0
2006-02-15 18:46:00,1.13447,1.13462,1.13431,1.13446,21749503.0
2006-02-15 18:47:00,1.13444,1.13447,1.13438,1.13447,12539321.0
2006-02-15 18:48:00,1.13452,1.13474,1.13448,1.13474,807424.0
2006-02-15 18:49:00,1.13476,1.1351,1.13476,1.1351,4139607.0
2006-02-15 18:50:00,1.13512,1.13521,1.13512,1.1352,3468906.0
2006-02-15 18:51:00,1.13525,1.13539,1.13524,1.13539,2261055.0
2006-02-15 18:52:00,1.13538,1.13547,1.13538,1.13547,562132.0
2006-02-15 18:53:00,1.13547,1.13561,1.13547,1.13561,6584783.0
2006-02-15 18:54:00,1.13562,1.1358,1.13559,1.1358,3847245.0
2006-02-15 18:55:00,1.1359,1.1359,1.1356,1.13563,5958292.0
2006-02-15 18:56:00,1.1354,1.13565,1.13534,1.13534,4939107.0
2006-02-15 18:57:00,1.13522,1.13523,1.13509,1.13514,2397664.0
2006-02-15 18:58:00,1.13485,1.13516,1.13485,1.13516,18255075.0
2006-02-15 18:59:00,1.13518,1.13531,1.13518,1.13526,1779801.0
2006-02-15 19:00:00,1.13523,1.13534,1.13509,1.13534,9767812.0
2006-02-15 19:01:00,1.13547,1.13555,1.13547,1.13549,1612161.0
2006-02-15 19:02:00,1.13544,1.13544,1.13521,1.13521,6946710.0
2006-02-15 19:03:00,1.13525,1.13525,1.13519,1.13522,13711235.0
2006-02-15 19:04:00,1.13525,1.13525,1.13518,1.13522,8517091.0
2006-02-15 19:05:00,1.13527,1.13527,1.13515,1.13515,5447331.0
2006-02-15 19:06:00,1.13521,1.13531,1.13502,1.13515,2780933.0
2006-02-15 19:07:00,1.13508,1.13508,1.1347,1.13495,3821526.0
2006-02-15 19:08:00,1.13495,1.13495,1.1347,1.1349,5803964.0
2006-02-15 19:09:00,1.13488,1.13491,1.13481,1.13491,6297699.0
2006-02-15 19:10:00,1.13496,1.13496,1.13467,1.13467,12299495.0
2006-02-15 19:11:00,1.1346,1.13472,1.13459,1.13472,8496559.0
2006-02-15 19:12:00,1.13473,1.13473,1.13457,1.13457,10434316.0
2006-02-15 19:13:00,1.13458,1.1348,1.13458,1.1348,3485018.0
2006-02-15 19:14:00,1.13472,1.13472,1.13435,1.13435,14256131.0
2006-02-15 19:15:00,1.13424,1.13424,1.13392,1.13401,8772130.0
2006-02-15 19:16:00,1.13395,1.13395,1.13383,1.1339,6820537.0
2006-02-15 19:17:00,1.13393,1.13398,1.13387,1.13387,2797917.0
2006-02-15 19:18:00,1.13375,1.13375,1.13348,1.13354,8115133.0
2006-02-15 19:19:00,1.13359,1.13366,1.13352,1.13363,1581158.0
2006-02-15 19:20:00,1.13367,1.13371,1.13356,1.13356,8056969.0
2006-02-15 19:21:00,1.1335,1.1335,1.13322,1.13322,4341760.0
2006-02-15 19:22:00,1.13321,1.13321,1.133,1.133,2879244.0
2006-02-15 19:23:00,1.13294,1.13294,1.13272,1.13272,3801447.0
2006-02-15 19:24:00,1.13266,1.13268,1.13254,1.13257,9997859.0
2006-02-15 19:25:00,1.13256,1.13269,1.13253,1.13269,20087778.0
2006-02-15 19:26:00,1.13272,1.13272,1.13254,1.13254,850979.0
2006-02-15 19:27:00,1.13255,1.13255,1.13248,1.13253,10401049.0
2006-02-15 19:28:00,1.13252,1.13252,1.13252,1.13252,725318.0
2006-02-15 19:29:00,1.13245,1.13245,1.13205,1.13205,6345948.0
2006-02-15 19:30:00,1.13195,1.13201,1.13193,1.13201,15590196.0
2006-02-15 19:31:00,1.132,1.132,1.13171,1.13171,16226287.0
2006-02-15 19:32:00,1.13192,1.13197,1.13171,1.13171,19615187.0
2006-02-15 19:33:00,1.132,1.13209,1.13197,1.13197,5099345.0
2006-02-15 19:34:00,1.13186,1.13187,1.13151,1.13151,5128775.0
2006-02-15 19:35:00,1.13146,1.13146,1.13133,1.13133,3892725.0
2006-02-15 19:36:00,1.13134,1.13134,1.13106,1.13106,9383930.0
2006-02-15 19:37:00,1.131,1.131,1.13085,1.13093,513375.0
2006-02-15 19:38:00,1.13102,1.13122,1.13102,1.13122,4694120.0
2006-02-15 19:39:00,1.13124,1.13151,1.13124,1.13139,3547478.0
2006-02-15 19:40:00,1.13134,1.13136,1.13124,1.13124,4799523.0
2006-02-15 19:41:00,1.13115,1.13115,1.13096,1.13105,4269337.0
2006-02-15 19:42:00,1.13101,1.13122,1.13094,1.13122,5524559.0
2006-02-15 19:43:00,1.131,1.13139,1.131,1.1312,6933332.0
2006-02-15 19:44:00,1.13119,1.13128,1.13098,1.13128,4579946.0
2006-02-15 19:45:00,1.13131,1.13131,1.13126,1.13128,2196348.0
2006-02-15 19:46:00,1.13127,1.13134,1.13117,1.13134,4806011.0
2006-02-15 19:47:00,1.13134,1.13162,1.13134,1.13162,1895698.0
2006-02-15 19:48:00,1.13172,1.1318,1.13162,1.13164,3444156.0
2006-02-15 19:49:00,1.13138,1.13171,1.13138,1.13165,6968887.0
2006-02-15 19:50:00,1.13158,1.13165,1.13144,1.13144,580057.0
2006-02-15 19:51:00,1.13131,1.13131,1.1312,1.1312,1768105.0
2006-02-15 19:52:00,1.13117,1.13117,1.131,1.131,2765654.0
2006-02-15 19:53:00,1.13123,1.13129,1.13119,1.13126,23144727.0
2006-02-15 19:54:00,1.13119,1.13126,1.13119,1.13123,733890.0
2006-02-15 19:55:00,1.13111,1.13111,1.1309,1.13094,4078005.0
2006-02-15 19:56:00,1.13089,1.13103,1.13089,1.13103,3080299.0
2006-02-15 19:57:00,1.13105,1.13105,1.13094,1.13102,3279485.0
2006-02-15 19:58:00,1.13102,1.13102,1.13087,1.13101,12198192.0
2006-02-15 19:59:00,1.13105,1.13116,1.13105,1.13115,11157909.0
2006-02-15 20:00:00,1.13114,1.13118,1.13092,1.13092,29295153.0
2006-02-15 20:01:00,1.13123,1.13138,1.13114,1.13138,7263639.0
2006-02-15 20:02:00,1.13143,1.1315,1.13142,1.13142,7562367.0
2006-02-15 20:03:00,1.13142,1.1315,1.13142,1.1315,8277168.0
2006-02-15 20:04:00,1.13153,1.13159,1.13142,1.13152,3124638.0
2006-02-15 20:05:00,1.13144,1.13144,1.1311,1.1311,4861120.0
2006-02-15 20:06:00,1.13104,1.13104,1.13089,1.13089,10541144.0
2006-02-15 20:07:00,1.1309,1.1309,1.13056,1.13085,17861589.0
2006-02-15 20:08:00,1.13082,1.13082,1.13065,1.13078,3630186.0
2006-02-15 20:09:00,1.13083,1.13101,1.1308,1.13101,3937782.0
2006-02-15 20:10:00,1.13101,1.13103,1.1307,1.13097,8081998.0
2006-02-15 20:11:00,1.13098,1.13106,1.13093,1.13103,8290646.0
2006-02-15 20:12:00,1.13111,1.13114,1.13111,1.13114,3401979.0
2006-02-15 20:13:00,1.13111,1.13112,1.13101,1.13111,3961595.0
2006-02-15 20:14:00,1.13105,1.13105,1.13093,1.13098,25880342.0
2006-02-15 20:15:00,1.13097,1.13103,1.13095,1.13103,1250993.0
2006-02-15 20:16:00,1.13107,1.13117,1.13104,1.13113,18174445.0
2006-02-15 20:17:00,1.13105,1.13105,1.13066,1.13066,23187460.0
2006-02-15 20:18:00,1.13099,1.13115,1.13099,1.13114,1793384.0
2006-02-15 20:19:00,1.13115,1.13127,1.13115,1.13123,10142558.0
2006-02-15 20:20:00,1.13122,1.13158,1.13122,1.13158,4449898.0
2006-02-15 20:21:00,1.13173,1.13185,1.13165,1.13177,1957875.0
2006-02-15 20:22:00,1.1317,1.1317,1.13147,1.13147,6631026.0
2006-02-15 20:23:00,1.13146,1.13151,1.13143,1.13143,3802361.0
2006-02-15 20:24:00,1.13144,1.13152,1.13136,1.13148,8166012.0
2006-02-15 20:25:00,1.13147,1.13147,1.13114,1.13146,5370597.0
2006-02-15 20:26:00,1.13146,1.13148,1.13139,1.13139,1936319.0
2006-02-15 20:27:00,1.13132,1.13132,1.13123,1.13125,25692801.0
2006-02-15 20:28:00,1.13125,1.13135,1.13123,1.13123,2537839.0
2006-02-15 20:29:00,1.13123,1.13129,1.13117,1.13117,3097813.0
2006-02-15 20:30:00,1.13116,1.13116,1.13108,1.13108,8328526.0
2006-02-15 20:31:00,1.13111,1.13119,1.13108,1.13119,5817315.0
2006-02-15 20:32:00,1.13121,1.13134,1.13112,1.13134,4337700.0
2006-02-15 20:33:00,1.13132,1.13133,1.13105,1.13105,7652901.0
2006-02-15 20:34:00,1.13113,1.13117,1.131,1.131,9999829.0
2006-02-15 20:35:00,1.13102,1.13103,1.13084,1.13097,6453319.0
2006-02-15 20:36:00,1.13097,1.13097,1.1309,1.1309,1749703.0
2006-02-15 20:37:00,1.13093,1.13093,1.13092,1.13093,17440726.0
2006-02-15 20:38:00,1.13097,1.13105,1.13091,1.13105,4336413.0
2006-02-15 20:39:00,1.13108,1.13113,1.13102,1.13112,2512799.0
2006-02-15 20:40:00,1.13113,1.13132,1.13113,1.13132,7611073.0
2006-02-15 20:41:00,1.13133,1.13133,1.13121,1.13121,2122843.0
2006-02-15 20:42:00,1.13113,1.13113,1.13081,1.13105,5665635.0
2006-02-15 20:43:00,1.1308,1.1311,1.1308,1.13087,9269451.0
2006-02-15 20:44:00,1.1307,1.13073,1.13047,1.13073,10277539.0
2006-02-15 20:45:00,1.13085,1.13122,1.13085,1.13122,1745801.0
2006-02-15 20:46:00,1.13123,1.13123,1.13111,1.13121,4549142.0
2006-02-15 20:47:00,1.13126,1.13138,1.13126,1.13135,5471305.0
2006-02-15 20:48:00,1.13132,1.13152,1.13117,1.13152,7733994.0
2006-02-15 20:49:00,1.13152,1.13163,1.13143,1.13163,11681642.0
2006-02-15 20:50:00,1.13164,1.13164,1.1315,1.1315,2216423.0
2006-02-15 20:51:00,1.13151,1.13151,1.13138,1.13139,8804484.0
2006-02-15 20:52:00,1.1314,1.1314,1.13128,1.13128,2175279.0
2006-02-15 20:53:00,1.13134,1.13134,1.13124,1.13126,20548172.0
2006-02-15 20:55:00,1.13125,1.13128,1.13116,1.13128,2563023.0
2006-02-15 20:56:00,1.13131,1.13133,1.13117,1.13131,10129516.0
2006-02-15 20:57:00,1.13128,1.13137,1.13094,1.13137,6732934.0
2006-02-15 20:58:00,1.13139,1.13154,1.13139,1.13154,10149090.0
2006-02-15 20:59:00,1.13136,1.13181,1.13136,1.13181,6397360.0
2006-02-15 21:00:00,1.13169,1.13171,1.13161,1.13169,5550880.0
2006-02-15 21:01:00,1.13168,1.13175,1.13168,1.13169,4513346.0
2006-02-15 21:02:00,1.13167,1.13189,1.13167,1.13189,1337358.0
2006-02-15 21:03:00,1.13193,1.13201,1.13193,1.13201,4605522.0
2006-02-15 21:04:00,1.132,1.13201,1.13194,1.132,2801035.0
2006-02-15 21:05:00,1.13199,1.13199,1.1317,1.13197,14481780.0
2006-02-15 21:06:00,1.13195,1.13195,1.1318,1.13187,394600.0
2006-02-15 21:07:00,1.13184,1.13191,1.13181,1.13189,5155397.0
2006-02-15 21:08:00,1.13187,1.1319,1.13184,1.13189,8573692.0
2006-02-15 21:10:00,1.13184,1.13186,1.13179,1.13186,1945057.0
2006-02-15 21:11:00,1.13192,1.13192,1.13186,1.13188,8516930.0
2006-02-15 21:12:00,1.13187,1.13194,1.13184,1.13184,5102787.0
2006-02-15 21:13:00,1.13181,1.13191,1.13181,1.13191,8629534.0
2006-02-15 21:14:00,1.13193,1.13212,1.13174,1.13212,8710070.0
2006-02-15 21:16:00,1.13226,1.13236,1.13207,1.13221,16395871.0
2006-02-15 21:17:00,1.13224,1.13224,1.132,1.13209,981959.0
2006-02-15 21:18:00,1.13208,1.13208,1.13185,1.13189,14312605.0
2006-02-15 21:19:00,1.13185,1.13185,1.13176,1.13176,404637.0
2006-02-15 21:20:00,1.13178,1.13187,1.13178,1.13187,3806602.0
2006-02-15 21:21:00,1.13186,1.13186,1.13162,1.13173,1803852.0
2006-02-15 21:22:00,1.13157,1.13157,1.13143,1.1315,983101.0
2006-02-15 21:23:00,1.1315,1.13166,1.1315,1.13166,19935559.0
2006-02-15 21:26:00,1.13178,1.13181,1.13169,1.13169,5345396.0
2006-02-15 21:27:00,1.13161,1.13161,1.13142,1.13155,1656720.0
2006-02-15 21:28:00,1.13164,1.13178,1.13164,1.13176,1456189.0
2006-02-15 21:29:00,1.13184,1.13192,1.13184,1.13186,1834919.0
2006-02-15 21:30:00,1.13185,1.13195,1.13185,1.13188,15139202.0
2006-02-15 21:31:00,1.13189,1.13192,1.13182,1.13185,2552453.0
2006-02-15 21:32:00,1.13195,1.13195,1.13184,1.13184,5105216.0
2006-02-15 21:33:00,1.1318,1.13183,1.13175,1.13175,2219490.0
2006-02-15 21:34:00,1.13176,1.13181,1.1317,1.13177,8227214.0
2006-02-15 21:35:00,1.13178,1.13182,1.13172,1.13182,972849.0
2006-02-15 21:36:00,1.13173,1.13189,1.13173,1.13189,9420324.0
2006-02-15 21:37:00,1.13191,1.13193,1.1317,1.1317,4971963.0
2006-02-15 21:39:00,1.13194,1.13219,1.1319,1.13219,7462837.0
2006-02-15 21:40:00,1.13216,1.13217,1.13208,1.13208,6909065.0
2006-02-15 21:41:00,1.13209,1.13209,1.13202,1.13202,1262257.0
2006-02-15 21:44:00,1.13202,1.13202,1.13198,1.13198,274133.0
2006-02-15 21:45:00,1.13199,1.13199,1.13186,1.13187,2464486.0
2006-02-15 21:46:00,1.13185,1.13185,1.13153,1.13177,7147418.0
2006-02-15 21:47:00,1.13184,1.13197,1.13184,1.13197,1442438.0
2006-02-15 21:48:00,1.13193,1.13194,1.1319,1.1319,3315983.0
2006-02-15 21:49:00,1.132,1.13204,1.13192,1.13204,1804863.0
2006-02-15 21:50:00,1.13199,1.13211,1.13199,1.13205,1881790.0
2006-02-15 21:51:00,1.13201,1.13201,1.13195,1.13195,105518.0
2006-02-15 21:52:00,1.13165,1.13195,1.13165,1.13188,3087991.0
2006-02-15 21:53:00,1.13189,1.13189,1.13157,1.13182,24574437.0
2006-02-15 21:55:00,1.13183,1.13199,1.13175,1.13199,9865545.0
2006-02-15 21:56:00,1.13204,1.13213,1.132,1.13211,10679496.0
2006-02-15 21:57:00,1.13207,1.13208,1.13175,1.13196,6306905.0
2006-02-15 21:58:00,1.13193,1.13193,1.13182,1.13182,2638781.0
2006-02-15 21:59:00,1.13177,1.13178,1.13172,1.13172,361614.0
2006-02-15 22:00:00,1.13167,1.13175,1.13167,1.13174,1100289.0
2006-02-15 22:01:00,1.13177,1.13184,1.13177,1.13184,2362956.0
2006-02-15 22:02:00,1.13178,1.13185,1.13171,1.13171,1420203.0
2006-02-15 22:03:00,1.13176,1.13185,1.13176,1.13185,981733.0
2006-02-15 22:04:00,1.13186,1.13206,1.13186,1.13206,4804915.0
2006-02-15 22:05:00,1.13211,1.13227,1.13202,1.13216,4797284.0
2006-02-15 22:06:00,1.13212,1.13213,1.13188,1.13209,4525805.0
2006-02-15 22:08:00,1.13206,1.13206,1.13189,1.13189,6245856.0
2006-02-15 22:10:00,1.1319,1.13194,1.13187,1.13187,2361268.0
2006-02-15 22:11:00,1.13188,1.13193,1.13186,1.13186,2839935.0
2006-02-15 22:12:00,1.13184,1.13184,1.1318,1.1318,1103827.0
2006-02-15 22:13:00,1.1318,1.13184,1.1318,1.13184,442759.0
2006-02-15 22:14:00,1.13188,1.13199,1.13183,1.13199,2144192.0
2006-02-15 22:15:00,1.13201,1.13212,1.13193,1.1321,1130836.0
2006-02-15 22:17:00,1.132,1.13206,1.13177,1.13195,11393299.0
2006-02-15 22:18:00,1.13205,1.13209,1.13183,1.13183,5478122.0
2006-02-15 22:19:00,1.13206,1.13214,1.13204,1.13214,4982685.0
2006-02-15 22:20:00,1.13212,1.13223,1.13209,1.13219,9642387.0
2006-02-15 22:21:00,1.13215,1.13215,1.13201,1.13209,13097889.0
2006-02-15 22:22:00,1.13215,1.13238,1.13206,1.13238,13161234.0
2006-02-15 22:23:00,1.13238,1.13238,1.13229,1.13229,2305775.0
2006-02-15 22:24:00,1.13214,1.13229,1.13214,1.13227,743184.0
2006-02-15 22:25:00,1.13226,1.13226,1.13213,1.13216,3292175.0
2006-02-15 22:26:00,1.13211,1.13211,1.13196,1.13199,2165223.0
2006-02-15 22:27:00,1.13202,1.13202,1.13182,1.13182,4946458.0
2006-02-15 22:28:00,1.13184,1.13199,1.13175,1.13199,13558915.0
2006-02-15 22:32:00,1.13199,1.13199,1.13182,1.13189,741534.0
2006-02-15 22:33:00,1.1319,1.1319,1.1316,1.13174,4901873.0
2006-02-15 22:34:00,1.13173,1.13183,1.13173,1.13183,395190.0
2006-02-15 22:35:00,1.13183,1.13184,1.13154,1.13184,1534379.0
2006-02-15 22:36:00,1.13184,1.13189,1.13184,1.13189,5328107.0
2006-02-15 22:37:00,1.13192,1.13206,1.13192,1.13204,7601869.0
2006-02-15 22:38:00,1.13207,1.13219,1.13206,1.13219,7924945.0
2006-02-15 22:39:00,1.1322,1.13228,1.13217,1.13228,3028278.0
2006-02-15 22:40:00,1.13228,1.13245,1.13147,1.13147,13382048.0
2006-02-15 22:41:00,1.13248,1.13248,1.13213,1.13228,8093641.0
2006-02-15 22:42:00,1.13223,1.13223,1.13207,1.13207,5505333.0
2006-02-15 22:43:00,1.13206,1.13208,1.13206,1.13208,216633.0
2006-02-15 22:44:00,1.1321,1.13217,1.1321,1.13217,431106.0
2006-02-15 22:45:00,1.13219,1.13219,1.13217,1.13217,162308.0
2006-02-15 22:46:00,1.13213,1.13213,1.13201,1.13201,4506904.0
2006-02-15 22:47:00,1.13201,1.13201,1.13186,1.13186,7549424.0
2006-02-15 22:48:00,1.1317,1.13178,1.1317,1.13178,2091598.0
2006-02-15 22:49:00,1.13168,1.13168,1.13167,1.13167,707702.0
2006-02-15 22:50:00,1.13165,1.13168,1.1314,1.1314,6749153.0
2006-02-15 22:51:00,1.13134,1.13137,1.13128,1.13128,7464643.0
2006-02-15 22:52:00,1.13126,1.13126,1.13115,1.13115,1444526.0
2006-02-15 22:53:00,1.131,1.131,1.13088,1.13088,2472108.0
2006-02-15 22:54:00,1.13082,1.13096,1.13082,1.13096,4775008.0
2006-02-15 22:55:00,1.13097,1.13109,1.13097,1.13109,257646.0
2006-02-15 22:56:00,1.13111,1.13122,1.13102,1.13122,7448076.0
2006-02-15 22:57:00,1.13106,1.13106,1.13102,1.13102,1936226.0
2006-02-15 22:58:00,1.13091,1.131,1.1309,1.13095,5711096.0
2006-02-15 22:59:00,1.13093,1.13093,1.13086,1.13092,2412147.0
2006-02-15 23:00:00,1.13091,1.13091,1.13089,1.13089,1604261.0
2006-02-15 23:01:00,1.13094,1.13108,1.13094,1.13108,268672.0
2006-02-15 23:02:00,1.13121,1.13128,1.13113,1.13113,2006698.0
2006-02-15 23:03:00,1.13107,1.13107,1.13101,1.13101,211643.0
2006-02-15 23:04:00,1.13099,1.13123,1.13099,1.13123,2769521.0
2006-02-15 23:05:00,1.13127,1.13127,1.13102,1.13125,1168027.0
2006-02-15 23:06:00,1.13142,1.13153,1.13142,1.13153,714457.0
2006-02-15 23:07:00,1.13153,1.13153,1.13141,1.13141,2970182.0
2006-02-15 23:08:00,1.13141,1.13142,1.13135,1.1314,19190068.0
2006-02-15 23:10:00,1.13138,1.13138,1.13115,1.13115,5700305.0
2006-02-15 23:11:00,1.13114,1.13114,1.13106,1.13109,1127077.0
2006-02-15 23:12:00,1.1311,1.13116,1.1311,1.13116,1339797.0
2006-02-15 23:13:00,1.13119,1.13124,1.13114,1.13124,4965370.0
2006-02-15 23:14:00,1.13119,1.13123,1.13118,1.13122,10721110.0
2006-02-15 23:15:00,1.13125,1.1313,1.1312,1.13124,5898965.0
2006-02-15 23:17:00,1.13124,1.13132,1.13106,1.13129,5649115.0
2006-02-15 23:18:00,1.13104,1.1314,1.13104,1.1314,6390298.0
2006-02-15 23:19:00,1.13141,1.13141,1.13123,1.13132,13498257.0
2006-02-15 23:20:00,1.13129,1.13129,1.13118,1.13118,1071581.0
2006-02-15 23:21:00,1.1312,1.13128,1.13112,1.13112,12510629.0
2006-02-15 23:22:00,1.13109,1.13115,1.13098,1.13098,4718868.0
2006-02-15 23:23:00,1.13099,1.131,1.13067,1.131,15140241.0
2006-02-15 23:25:00,1.13099,1.13105,1.13097,1.13103,613300.0
2006-02-15 23:26:00,1.13095,1.13095,1.13094,1.13094,350913.0
2006-02-15 23:27:00,1.13091,1.13098,1.13091,1.13098,20257368.0
2006-02-15 23:28:00,1.13073,1.13103,1.13073,1.13103,2626480.0
2006-02-15 23:29:00,1.131,1.13107,1.13096,1.13096,2989691.0
2006-02-15 23:31:00,1.13102,1.13108,1.13102,1.13108,866519.0
2006-02-15 23:32:00,1.13096,1.13096,1.13083,1.13083,8509986.0
2006-02-15 23:33:00,1.13091,1.13138,1.13085,1.13138,9080081.0
2006-02-15 23:34:00,1.13143,1.13145,1.13138,1.13143,7217707.0
2006-02-15 23:35:00,1.1315,1.13185,1.13145,1.13185,7016879.0
2006-02-15 23:36:00,1.13194,1.13203,1.1318,1.13203,6430119.0
2006-02-15 23:38:00,1.13201,1.13201,1.13171,1.13191,5146896.0
2006-02-15 23:39:00,1.1319,1.13194,1.13183,1.13194,1632547.0
2006-02-15 23:40:00,1.13192,1.13192,1.13158,1.13185,2198665.0
2006-02-15 23:41:00,1.13178,1.13182,1.13155,1.13174,6818741.0
2006-02-15 23:42:00,1.13169,1.13174,1.13169,1.13172,1206306.0
2006-02-15 23:43:00,1.13176,1.13176,1.13173,1.13173,219009.0
2006-02-15 23:44:00,1.13172,1.13173,1.1317,1.13173,8789726.0
2006-02-15 23:45:00,1.13177,1.13188,1.13177,1.13188,4755483.0
2006-02-15 23:46:00,1.13199,1.13199,1.13199,1.13199,308856.0
2006-02-15 23:47:00,1.13208,1.13222,1.13208,1.13218,3294695.0
2006-02-15 23:48:00,1.13219,1.13228,1.13219,1.13227,3939241.0
2006-02-15 23:49:00,1.13224,1.13227,1.13214,1.13214,7223362.0
2006-02-15 23:50:00,1.13208,1.13218,1.13198,1.13198,18220111.0
2006-02-15 23:51:00,1.13221,1.13224,1.13206,1.13206,4793981.0
2006-02-15 23:52:00,1.1321,1.1321,1.13183,1.13204,3675397.0
2006-02-15 23:53:00,1.13205,1.13222,1.13205,1.13222,4279632.0
2006-02-15 23:54:00,1.13223,1.13223,1.13213,1.13213,238772.0
2006-02-15 23:55:00,1.13212,1.13212,1.13206,1.13208,675939.0
2006-02-15 23:57:00,1.13214,1.1322,1.13203,1.13215,3006386.0
2006-02-15 23:58:00,1.13217,1.13226,1.13217,1.13226,16346539.0
2006-02-16 00:20:00,1.13225,1.13239,1.13207,1.13239,8617859.0
2006-02-16 00:21:00,1.13248,1.13248,1.13246,1.13246,313422.0
2006-02-16 00:22:00,1.13236,1.13236,1.13232,1.13232,2717041.0
2006-02-16 00:23:00,1.13235,1.13235,1.13211,1.13211,4503250.0
2006-02-16 00:24:00,1.13203,1.13203,1.13175,1.13175,6211903.0
2006-02-16 00:25:00,1.13168,1.13168,1.13148,1.13148,2055951.0
2006-02-16 00:26:00,1.13146,1.13146,1.13101,1.13101,7329561.0
2006-02-16 00:27:00,1.13098,1.13098,1.1308,1.13083,2412537.0
2006-02-16 00:28:00,1.13091,1.13105,1.13091,1.13105,1620935.0
2006-02-16 00:29:00,1.13104,1.13116,1.13084,1.13116,7005430.0
2006-02-16 00:30:00,1.13108,1.13115,1.13092,1.13115,3055065.0
2006-02-16 00:31:00,1.1313,1.13142,1.13113,1.13113,6480035.0
2006-02-16 00:33:00,1.13128,1.13128,1.13114,1.13123,2381966.0
2006-02-16 00:34:00,1.1312,1.1312,1.13092,1.13115,7143262.0
2006-02-16 00:35:00,1.13122,1.13141,1.13122,1.13141,4617206.0
2006-02-16 00:36:00,1.13143,1.13152,1.13143,1.13152,6837160.0
2006-02-16 00:37:00,1.13144,1.13157,1.13144,1.13157,13321431.0
2006-02-16 00:38:00,1.13158,1.13173,1.13158,1.13173,5188623.0
2006-02-16 00:40:00,1.13182,1.13182,1.13174,1.13174,884624.0
2006-02-16 00:42:00,1.1317,1.1317,1.1315,1.1315,19143785.0
2006-02-16 00:43:00,1.13143,1.13143,1.13126,1.13139,9728099.0
2006-02-16 00:44:00,1.13143,1.13145,1.13139,1.13139,1959860.0
2006-02-16 00:45:00,1.13108,1.13123,1.13108,1.1311,13908674.0
2006-02-16 00:46:00,1.13108,1.13108,1.1308,1.13097,13019401.0
2006-02-16 00:48:00,1.131,1.131,1.1309,1.1309,8141843.0
2006-02-16 00:49:00,1.13089,1.13089,1.13073,1.13074,4936815.0
2006-02-16 00:50:00,1.13073,1.13076,1.1305,1.13076,6433665.0
2006-02-16 00:51:00,1.13067,1.13103,1.13067,1.13103,15302656.0
2006-02-16 00:52:00,1.1308,1.13119,1.1308,1.13119,4060977.0
2006-02-16 00:59:00,1.13118,1.13129,1.13118,1.13122,1409543.0
2006-02-16 01:00:00,1.13127,1.13144,1.13106,1.13144,4117198.0
2006-02-16 01:01:00,1.13135,1.13149,1.13132,1.13149,10699213.0
2006-02-16 01:02:00,1.13144,1.13145,1.13142,1.13145,3407617.0
2006-02-16 01:03:00,1.13141,1.13141,1.13101,1.13125,8139970.0
2006-02-16 01:04:00,1.13123,1.13132,1.1312,1.1312,3190541.0
2006-02-16 01:07:00,1.13121,1.1313,1.13109,1.1313,6157511.0
2006-02-16 01:08:00,1.13133,1.13133,1.13119,1.13133,4403839.0
2006-02-16 01:09:00,1.13126,1.13138,1.13126,1.13129,19107593.0
2006-02-16 01:14:00,1.13129,1.13129,1.1312,1.13125,1283495.0
2006-02-16 01:18:00,1.13129,1.13136,1.13129,1.13136,9720064.0
2006-02-16 01:19:00,1.13138,1.13144,1.13136,1.13143,2444837.0
2006-02-16 01:20:00,1.13135,1.13135,1.13114,1.13114,4308799.0
2006-02-16 01:21:00,1.13098,1.13105,1.13087,1.13087,3391606.0
2006-02-16 01:25:00,1.13089,1.13105,1.13089,1.13105,3666015.0
2006-02-16 01:26:00,1.13112,1.13126,1.13103,1.13103,2320880.0
2006-02-16 01:27:00,1.13116,1.13116,1.13079,1.13103,3180090.0
2006-02-16 01:29:00,1.13103,1.13105,1.131,1.13105,588162.0
2006-02-16 01:31:00,1.13109,1.13114,1.13109,1.13114,945990.0
2006-02-16 01:32:00,1.13113,1.13119,1.13113,1.13116,4158957.0
2006-02-16 01:33:00,1.13137,1.13137,1.13115,1.13115,1128590.0
2006-02-16 01:34:00,1.13115,1.13126,1.13115,1.13123,1808891.0
2006-02-16 01:35:00,1.13125,1.13134,1.13125,1.13133,675050.0
2006-02-16 01:38:00,1.13138,1.13145,1.13123,1.13123,6372701.0
2006-02-16 01:39:00,1.13138,1.13138,1.13134,1.13136,5315829.0
2006-02-16 01:41:00,1.13135,1.13135,1.13119,1.13119,5576006.0
2006-02-16 01:42:00,1.13112,1.13112,1.13107,1.13107,3513064.0
2006-02-16 01:45:00,1.13104,1.13112,1.13104,1.13112,26866129.0
2006-02-16 01:46:00,1.13116,1.13125,1.13095,1.13095,3897157.0
2006-02-16 01:47:00,1.1312,1.1312,1.13109,1.1311,3999773.0
2006-02-16 01:50:00,1.13103,1.13108,1.13103,1.13105,799734.0
2006-02-16 01:51:00,1.13111,1.13116,1.13083,1.13107,3027545.0
2006-02-16 01:53:00,1.13107,1.13122,1.13106,1.13113,3761180.0
2006-02-16 01:55:00,1.13122,1.13122,1.13115,1.13115,3055438.0
2006-02-16 01:56:00,1.13121,1.13141,1.13108,1.13141,5117884.0
2006-02-16 01:58:00,1.1315,1.13166,1.1315,1.13163,3142105.0
2006-02-16 01:59:00,1.13168,1.13182,1.13168,1.13181,4445107.0
2006-02-16 02:00:00,1.13163,1.13166,1.13153,1.13166,5343652.0
2006-02-16 02:01:00,1.13164,1.1318,1.13164,1.1318,3183813.0
2006-02-16 02:02:00,1.13179,1.13189,1.13166,1.13166,9497082.0
2006-02-16 02:03:00,1.13153,1.13153,1.13109,1.13137,5652623.0
2006-02-16 02:04:00,1.13135,1.13141,1.13135,1.13136,3165930.0
2006-02-16 02:05:00,1.13113,1.13135,1.13113,1.13134,29702234.0
2006-02-16 02:06:00,1.13125,1.13134,1.13125,1.13127,3749555.0
2006-02-16 02:07:00,1.1313,1.13133,1.13128,1.1313,1043944.0
2006-02-16 02:10:00,1.13128,1.13145,1.13128,1.13145,2369459.0
2006-02-16 02:11:00,1.13153,1.13169,1.13153,1.13169,110995.0
2006-02-16 02:12:00,1.13171,1.13171,1.13161,1.13165,3971574.0
2006-02-16 02:13:00,1.13138,1.13168,1.13138,1.13165,3768211.0
2006-02-16 02:14:00,1.13173,1.13201,1.13173,1.13201,26909184.0
2006-02-16 02:15:00,1.1318,1.13192,1.1318,1.13184,6133552.0
2006-02-16 02:16:00,1.13174,1.13174,1.13163,1.13168,1417253.0
2006-02-16 02:17:00,1.1318,1.13189,1.1318,1.13189,3386412.0
2006-02-16 02:18:00,1.13197,1.13203,1.13197,1.13201,5623809.0
2006-02-16 02:19:00,1.13202,1.13202,1.1319,1.13195,4641257.0
2006-02-16 02:20:00,1.13189,1.13189,1.13175,1.13175,5517779.0
2006-02-16 02:21:00,1.1316,1.13186,1.1316,1.13175,5443128.0
2006-02-16 02:22:00,1.13172,1.13194,1.13172,1.13194,705919.0
2006-02-16 02:23:00,1.13209,1.13216,1.13209,1.13216,1639737.0
2006-02-16 02:24:00,1.13217,1.13222,1.13217,1.13221,74528.0
2006-02-16 02:25:00,1.13226,1.13236,1.13222,1.13236,3722332.0
2006-02-16 02:26:00,1.13232,1.13232,1.13217,1.13223,4488242.0
2006-02-16 02:27:00,1.13216,1.13226,1.13216,1.1322,4597061.0
2006-02-16 02:28:00,1.13224,1.13227,1.13224,1.13227,979692.0
2006-02-16 02:29:00,1.13234,1.13242,1.13233,1.13242,3291673.0
2006-02-16 02:30:00,1.13235,1.13235,1.13216,1.13216,568108.0
2006-02-16 02:31:00,1.13202,1.13202,1.13191,1.13191,83685.0
2006-02-16 02:32:00,1.13193,1.13195,1.13167,1.13187,3142070.0
2006-02-16 02:33:00,1.13197,1.13203,1.13197,1.13201,856806.0
2006-02-16 02:34:00,1.13196,1.13196,1.13188,1.13188,4278766.0
2006-02-16 02:35:00,1.13182,1.13182,1.13157,1.13166,3556106.0
2006-02-16 02:36:00,1.13169,1.13173,1.1315,1.13167,21615669.0
2006-02-16 02:37:00,1.13154,1.13155,1.13154,1.13155,8530649.0
2006-02-16 02:38:00,1.13157,1.13165,1.13148,1.13148,3603257.0
2006-02-16 02:39:00,1.13152,1.13157,1.13145,1.13155,4215635.0
2006-02-16 02:40:00,1.13159,1.13159,1.13149,1.13155,2713470.0
2006-02-16 02:41:00,1.13147,1.13147,1.13137,1.13144,10519550.0
2006-02-16 02:42:00,1.1315,1.13156,1.13149,1.13156,1703776.0
2006-02-16 02:43:00,1.1316,1.13167,1.1316,1.1316,2354318.0
2006-02-16 02:45:00,1.13164,1.13169,1.13154,1.13169,1296067.0
2006-02-16 02:46:00,1.13173,1.1318,1.13172,1.1318,2664371.0
2006-02-16 02:48:00,1.1318,1.13183,1.13177,1.13183,583032.0
2006-02-16 02:49:00,1.13164,1.13188,1.13164,1.13188,6651724.0
2006-02-16 02:50:00,1.13191,1.13194,1.13179,1.13179,19302547.0
2006-02-16 02:51:00,1.1319,1.13205,1.13186,1.13205,4056220.0
2006-02-16 02:52:00,1.13203,1.13205,1.13185,1.13202,6835603.0
2006-02-16 02:53:00,1.13205,1.13205,1.13192,1.132,5399450.0
2006-02-16 02:54:00,1.13205,1.1322,1.13204,1.1322,9484179.0
2006-02-16 02:55:00,1.13216,1.13216,1.13192,1.13192,3035431.0
2006-02-16 02:56:00,1.13198,1.13211,1.13169,1.13211,7996040.0
2006-02-16 02:57:00,1.13218,1.13241,1.13218,1.13241,3373546.0
2006-02-16 02:58:00,1.13243,1.13243,1.13226,1.13226,11758670.0
2006-02-16 02:59:00,1.13233,1.13235,1.13233,1.13235,1136006.0
2006-02-16 03:00:00,1.13233,1.1324,1.13231,1.13231,1359907.0
2006-02-16 03:01:00,1.13232,1.13232,1.13219,1.13223,14912684.0
2006-02-16 03:02:00,1.13224,1.13228,1.13223,1.13223,3422456.0
2006-02-16 03:03:00,1.13198,1.13226,1.13198,1.13226,879748.0
2006-02-16 03:04:00,1.13229,1.13234,1.1322,1.13234,5614006.0
2006-02-16 03:05:00,1.13226,1.13244,1.13226,1.13244,3961281.0
2006-02-16 03:06:00,1.13241,1.13241,1.1323,1.1323,1647815.0
2006-02-16 03:07:00,1.13225,1.13225,1.13197,1.13197,4836660.0
2006-02-16 03:08:00,1.13222,1.13222,1.13194,1.13194,14808067.0
2006-02-16 03:09:00,1.13221,1.13221,1.1321,1.1321,1706264.0
2006-02-16 03:10:00,1.13221,1.13226,1.1321,1.13226,4795627.0
2006-02-16 03:11:00,1.1322,1.1322,1.13211,1.13219,7696959.0
2006-02-16 03:12:00,1.13212,1.13212,1.13211,1.13211,531232.0
2006-02-16 03:13:00,1.13203,1.13212,1.13185,1.1321,12013844.0
2006-02-16 03:14:00,1.13203,1.13203,1.13172,1.13172,12846286.0
2006-02-16 03:15:00,1.13201,1.13201,1.13194,1.13194,1993754.0
2006-02-16 03:16:00,1.1319,1.13192,1.13178,1.1318,9197408.0
2006-02-16 03:17:00,1.13178,1.13186,1.13174,1.13186,19352795.0
2006-02-16 03:19:00,1.13186,1.13195,1.13186,1.13195,767460.0
2006-02-16 03:20:00,1.13187,1.13199,1.13187,1.13199,3135918.0
2006-02-16 03:21:00,1.13201,1.13201,1.1318,1.1318,8448182.0
2006-02-16 03:22:00,1.13185,1.13195,1.13182,1.13182,13127149.0
2006-02-16 03:23:00,1.13197,1.13209,1.13197,1.13199,6268024.0
2006-02-16 03:24:00,1.13204,1.13204,1.13199,1.13202,4453753.0
2006-02-16 03:25:00,1.13203,1.13205,1.13203,1.13205,2592069.0
2006-02-16 03:26:00,1.13215,1.13242,1.13215,1.13239,12753135.0
2006-02-16 03:27:00,1.13237,1.13237,1.1322,1.1322,2032742.0
2006-02-16 03:28:00,1.13195,1.13214,1.13195,1.13209,2917042.0
2006-02-16 03:29:00,1.13207,1.13207,1.13196,1.13196,622321.0
2006-02-16 03:30:00,1.13195,1.13195,1.13168,1.13188,6707609.0
2006-02-16 03:31:00,1.13187,1.13187,1.13183,1.13183,1637805.0
2006-02-16 03:32:00,1.13177,1.13177,1.1317,1.1317,2400774.0
2006-02-16 03:33:00,1.13167,1.13171,1.13163,1.13164,7725899.0
2006-02-16 03:34:00,1.13161,1.13165,1.13161,1.13162,3239894.0
2006-02-16 03:35:00,1.1316,1.1316,1.13159,1.13159,5414511.0
2006-02-16 03:36:00,1.1316,1.13163,1.13154,1.13163,4352227.0
2006-02-16 03:37:00,1.13157,1.13169,1.13157,1.13169,3040176.0
2006-02-16 03:38:00,1.13165,1.13165,1.13155,1.13155,310012.0
2006-02-16 03:39:00,1.1315,1.13152,1.13126,1.13143,6461507.0
2006-02-16 03:40:00,1.13144,1.13144,1.13129,1.13136,5406655.0
2006-02-16 03:41:00,1.13131,1.13136,1.13129,1.13132,1779249.0
2006-02-16 03:42:00,1.1313,1.13134,1.13126,1.13126,9138386.0
2006-02-16 03:43:00,1.13123,1.13123,1.1312,1.13123,9655672.0
2006-02-16 03:45:00,1.13112,1.13131,1.13112,1.13128,13975728.0
2006-02-16 03:46:00,1.13125,1.13125,1.1312,1.1312,8573431.0
2006-02-16 03:47:00,1.13119,1.13128,1.13119,1.13126,15882608.0
2006-02-16 03:48:00,1.13126,1.13139,1.13126,1.1313,881758.0
2006-02-16 03:49:00,1.13134,1.13134,1.13124,1.13124,4769731.0
2006-02-16 03:50:00,1.13133,1.13136,1.13128,1.13136,10402795.0
2006-02-16 03:51:00,1.13133,1.13133,1.13121,1.13121,2274482.0
2006-02-16 03:52:00,1.13121,1.13121,1.13094,1.13094,4763613.0
2006-02-16 03:53:00,1.13119,1.13122,1.13094,1.13103,11264898.0
2006-02-16 03:55:00,1.13124,1.13124,1.13119,1.13119,967571.0
2006-02-16 03:56:00,1.13124,1.13124,1.13118,1.13122,1318355.0
2006-02-16 03:57:00,1.13127,1.13128,1.13114,1.13128,17701827.0
2006-02-16 04:00:00,1.13132,1.13135,1.13123,1.13135,11367465.0
2006-02-16 04:01:00,1.13135,1.13135,1.13124,1.13124,2548745.0
2006-02-16 04:02:00,1.13121,1.13133,1.13111,1.13133,3332284.0
2006-02-16 04:04:00,1.13134,1.13134,1.13125,1.13125,697276.0
2006-02-16 04:05:00,1.13124,1.13124,1.1312,1.1312,229986.0
2006-02-16 04:06:00,1.13115,1.13116,1.13111,1.13111,4300273.0
2006-02-16 04:07:00,1.13112,1.13117,1.13085,1.13111,3561432.0
2006-02-16 04:09:00,1.13096,1.13121,1.13096,1.13112,17135437.0
2006-02-16 04:10:00,1.13116,1.13129,1.13116,1.13129,6637898.0
2006-02-16 04:12:00,1.13128,1.13128,1.13114,1.13125,3147997.0
2006-02-16 04:14:00,1.13124,1.13126,1.13119,1.13119,4755483.0
2006-02-16 04:15:00,1.13118,1.13127,1.13118,1.1312,8062489.0
2006-02-16 04:18:00,1.13128,1.13134,1.13105,1.13116,6340656.0
2006-02-16 04:19:00,1.1312,1.13124,1.13096,1.13124,788310.0
2006-02-16 04:20:00,1.13122,1.13131,1.13114,1.13131,1635489.0
2006-02-16 04:21:00,1.13125,1.13137,1.13125,1.13137,2944434.0
2006-02-16 04:22:00,1.13136,1.13136,1.13123,1.13123,211423.0
2006-02-16 04:23:00,1.13118,1.13118,1.13095,1.13111,5919829.0
2006-02-16 04:24:00,1.13106,1.13106,1.13085,1.13104,6663701.0
2006-02-16 04:25:00,1.13106,1.13108,1.13101,1.13106,7700530.0
2006-02-16 04:26:00,1.13105,1.13105,1.13073,1.13096,8991961.0
2006-02-16 04:28:00,1.13101,1.13113,1.13101,1.13113,386367.0
2006-02-16 04:29:00,1.13119,1.13119,1.13105,1.13115,644581.0
2006-02-16 04:30:00,1.1311,1.13119,1.13107,1.13107,3314512.0
2006-02-16 04:31:00,1.13114,1.13117,1.13084,1.13084,2684189.0
2006-02-16 04:33:00,1.13112,1.13115,1.13112,1.13115,351088.0
2006-02-16 04:34:00,1.13119,1.13131,1.13117,1.13131,667938.0
2006-02-16 04:36:00,1.13138,1.13141,1.13109,1.13141,14003182.0
2006-02-16 04:38:00,1.1314,1.13149,1.13137,1.13149,12534444.0
2006-02-16 04:39:00,1.13149,1.13165,1.13149,1.13164,3989702.0
2006-02-16 04:40:00,1.13166,1.13166,1.13139,1.13158,14640192.0
2006-02-16 04:42:00,1.13161,1.13174,1.13146,1.13168,5762688.0
2006-02-16 04:43:00,1.13177,1.13199,1.13177,1.13196,1080868.0
2006-02-16 04:44:00,1.13203,1.13216,1.13203,1.13216,6631518.0
2006-02-16 04:45:00,1.13215,1.13215,1.13189,1.13189,10594435.0
2006-02-16 04:46:00,1.13192,1.132,1.13192,1.13198,5056819.0
2006-02-16 04:47:00,1.13198,1.13204,1.13198,1.13204,1311469.0
2006-02-16 04:51:00,1.13204,1.13213,1.13204,1.13213,18641992.0
2006-02-16 04:54:00,1.13202,1.13222,1.13185,1.13222,1146361.0
2006-02-16 04:55:00,1.13221,1.13221,1.13214,1.13214,3026467.0
2006-02-16 04:56:00,1.13217,1.13222,1.13217,1.13222,196402.0
2006-02-16 04:57:00,1.13225,1.13225,1.13224,1.13224,331768.0
2006-02-16 04:58:00,1.13224,1.13228,1.13224,1.13228,250651.0
2006-02-16 04:59:00,1.13235,1.13235,1.13233,1.13233,1526560.0
2006-02-16 05:00:00,1.13231,1.13239,1.13225,1.13239,2489575.0
2006-02-16 05:01:00,1.13243,1.13243,1.13232,1.13232,5359511.0
2006-02-16 05:06:00,1.13238,1.13248,1.13238,1.13248,2571096.0
2006-02-16 05:07:00,1.13253,1.13259,1.13253,1.13256,1830144.0
2006-02-16 05:08:00,1.13258,1.13269,1.13258,1.13259,7001167.0
2006-02-16 05:09:00,1.1326,1.13264,1.13248,1.1326,11759950.0
2006-02-16 05:10:00,1.13263,1.1327,1.13263,1.1327,664509.0
2006-02-16 05:11:00,1.13275,1.13275,1.13273,1.13273,2291449.0
2006-02-16 05:12:00,1.13278,1.13278,1.13265,1.13265,7136237.0
2006-02-16 05:13:00,1.13261,1.13261,1.13261,1.13261,348512.0
2006-02-16 05:14:00,1.13259,1.13259,1.13257,1.13257,167673.0
2006-02-16 05:15:00,1.13251,1.13253,1.1325,1.1325,844169.0
2006-02-16 05:16:00,1.13248,1.13248,1.13246,1.13246,871044.0
2006-02-16 05:17:00,1.13247,1.13247,1.13224,1.13226,5304811.0
2006-02-16 05:18:00,1.13231,1.13239,1.1321,1.13239,13646941.0
2006-02-16 05:19:00,1.13141,1.13261,1.13141,1.13255,6883881.0
2006-02-16 05:20:00,1.13252,1.13252,1.13217,1.13226,1914598.0
2006-02-16 05:21:00,1.13231,1.13239,1.13229,1.13239,7823242.0
2006-02-16 05:22:00,1.13236,1.13238,1.13229,1.13236,7782421.0
2006-02-16 05:25:00,1.13235,1.13239,1.13235,1.13235,435567.0
2006-02-16 05:27:00,1.13231,1.13232,1.13213,1.13226,681744.0
2006-02-16 05:28:00,1.13229,1.13242,1.13229,1.13242,3643965.0
2006-02-16 05:30:00,1.13243,1.13257,1.13227,1.13257,8878648.0
2006-02-16 05:33:00,1.13252,1.13252,1.13239,1.13239,2261095.0
2006-02-16 05:34:00,1.13239,1.13239,1.13231,1.13234,3097061.0
2006-02-16 05:35:00,1.13235,1.13235,1.13228,1.13228,563283.0
2006-02-16 05:36:00,1.1323,1.1323,1.13218,1.13218,2482799.0
2006-02-16 05:38:00,1.13209,1.1321,1.13199,1.13201,13448905.0
2006-02-16 05:39:00,1.13198,1.132,1.13192,1.13199,7158718.0
2006-02-16 05:40:00,1.132,1.132,1.13191,1.13191,5142091.0
2006-02-16 05:41:00,1.13193,1.132,1.13193,1.13199,41947.0
2006-02-16 05:42:00,1.13186,1.13193,1.13165,1.13189,11408128.0
2006-02-16 05:44:00,1.13188,1.13196,1.13181,1.13196,1181772.0
2006-02-16 05:49:00,1.13201,1.13203,1.13197,1.13197,3769097.0
2006-02-16 05:51:00,1.13217,1.13217,1.13187,1.13196,6669359.0
2006-02-16 05:55:00,1.13196,1.13201,1.13196,1.13198,5295241.0
2006-02-16 05:57:00,1.1319,1.13201,1.1319,1.13194,1565306.0
2006-02-16 05:58:00,1.13201,1.13201,1.13196,1.13199,2246370.0
2006-02-16 06:02:00,1.13203,1.13211,1.13184,1.13211,5978676.0
2006-02-16 06:03:00,1.13219,1.1323,1.13213,1.1323,12034449.0
2006-02-16 06:04:00,1.13225,1.13226,1.13215,1.13215,10019851.0
2006-02-16 06:06:00,1.13209,1.13209,1.13185,1.13205,23590703.0
2006-02-16 06:07:00,1.13199,1.13212,1.13186,1.13186,3284746.0
2006-02-16 06:08:00,1.13218,1.1323,1.13205,1.1323,22660759.0
2006-02-16 06:09:00,1.13209,1.13246,1.13209,1.13246,20666397.0
2006-02-16 06:11:00,1.13244,1.13248,1.13239,1.13239,3100790.0
2006-02-16 06:12:00,1.13237,1.13237,1.1322,1.13221,1459808.0
2006-02-16 06:13:00,1.1322,1.13226,1.13195,1.13226,6555459.0
2006-02-16 06:14:00,1.13227,1.13227,1.13219,1.13221,2501507.0
2006-02-16 06:19:00,1.13218,1.13224,1.13218,1.13219,7324974.0
2006-02-16 06:20:00,1.13217,1.13221,1.13188,1.13209,10117395.0
2006-02-16 06:21:00,1.1321,1.1321,1.13198,1.13198,1034452.0
2006-02-16 06:22:00,1.13182,1.13216,1.13182,1.13216,4971963.0
2006-02-16 06:23:00,1.13215,1.13215,1.13205,1.13207,9739893.0
2006-02-16 06:24:00,1.13219,1.13219,1.13203,1.13206,1038815.0
2006-02-16 06:25:00,1.13202,1.13202,1.13199,1.13199,7275258.0
2006-02-16 06:26:00,1.13199,1.13206,1.13199,1.13206,1184601.0
2006-02-16 06:31:00,1.13203,1.13209,1.13202,1.13206,929052.0
2006-02-16 06:34:00,1.13201,1.13201,1.13153,1.13153,6490051.0
2006-02-16 06:36:00,1.13179,1.13198,1.13179,1.13198,16951785.0
2006-02-16 06:37:00,1.13199,1.13201,1.13199,1.13201,4778512.0
2006-02-16 06:38:00,1.13206,1.13232,1.13206,1.13231,15403944.0
2006-02-16 06:39:00,1.13229,1.13229,1.13221,1.13221,3698602.0
2006-02-16 06:40:00,1.13216,1.13216,1.13216,1.13216,374942.0
2006-02-16 06:41:00,1.13214,1.13215,1.13204,1.13205,12309562.0
2006-02-16 06:42:00,1.13202,1.13202,1.13181,1.13191,927163.0
2006-02-16 06:43:00,1.13183,1.13183,1.13153,1.13174,15004868.0
2006-02-16 06:44:00,1.13173,1.13175,1.13164,1.13168,2567810.0
2006-02-16 06:45:00,1.1317,1.13175,1.13153,1.13165,8530084.0
2006-02-16 06:46:00,1.13166,1.13167,1.13163,1.13163,8796669.0
2006-02-16 06:47:00,1.13167,1.13179,1.13167,1.13177,5337085.0
2006-02-16 06:48:00,1.13182,1.13187,1.13182,1.13185,8393545.0
2006-02-16 06:49:00,1.13179,1.1319,1.13174,1.1319,1696141.0
2006-02-16 06:50:00,1.13195,1.13205,1.13191,1.13205,519176.0
2006-02-16 06:51:00,1.13203,1.13203,1.13188,1.13189,9041119.0
2006-02-16 06:52:00,1.13187,1.13187,1.13159,1.1317,5644184.0
2006-02-16 06:53:00,1.13172,1.13185,1.13155,1.13159,20594386.0
2006-02-16 06:54:00,1.13178,1.13209,1.13163,1.13209,434225.0
2006-02-16 06:55:00,1.13205,1.13205,1.13191,1.13191,2756494.0
2006-02-16 06:56:00,1.13188,1.13188,1.13173,1.13175,4973030.0
2006-02-16 06:57:00,1.13176,1.13176,1.13172,1.13172,1334955.0
2006-02-16 06:58:00,1.13176,1.13177,1.1317,1.13177,4774511.0
2006-02-16 06:59:00,1.13177,1.13177,1.13163,1.13163,5432983.0
2006-02-16 07:00:00,1.13162,1.13162,1.13139,1.13139,5997338.0
2006-02-16 07:01:00,1.13167,1.13184,1.13166,1.13184,10530288.0
2006-02-16 07:02:00,1.13185,1.13198,1.13185,1.13198,1938145.0
2006-02-16 07:03:00,1.13176,1.13176,1.13166,1.13166,8618728.0
2006-02-16 07:04:00,1.13164,1.13168,1.13158,1.13167,2453122.0
2006-02-16 07:08:00,1.13168,1.13177,1.13168,1.13174,9287431.0
2006-02-16 07:09:00,1.13172,1.13179,1.13172,1.13172,2126271.0
2006-02-16 07:11:00,1.13169,1.13169,1.13146,1.13163,7751047.0
2006-02-16 07:12:00,1.13165,1.1317,1.13163,1.13169,5245235.0
2006-02-16 07:13:00,1.13169,1.13169,1.13164,1.13165,4522910.0
2006-02-16 07:14:00,1.13161,1.13161,1.13147,1.13147,1835367.0
2006-02-16 07:15:00,1.13145,1.13146,1.13128,1.13138,11078516.0
2006-02-16 07:16:00,1.13144,1.13156,1.13126,1.13126,9947898.0
2006-02-16 07:17:00,1.13156,1.13159,1.13138,1.13159,5757759.0
2006-02-16 07:18:00,1.13162,1.13168,1.13158,1.13168,2343870.0
2006-02-16 07:19:00,1.13174,1.13182,1.13174,1.13175,7362942.0
2006-02-16 07:21:00,1.13175,1.13175,1.13147,1.13151,4025634.0
2006-02-16 07:22:00,1.13148,1.13148,1.13145,1.13147,18228184.0
2006-02-16 07:24:00,1.13152,1.13158,1.13152,1.13155,6505362.0
2006-02-16 07:25:00,1.13152,1.13165,1.13152,1.13153,10481999.0
2006-02-16 07:26:00,1.13143,1.13161,1.13143,1.13161,8284006.0
2006-02-16 07:28:00,1.13164,1.13164,1.13147,1.13147,5457144.0
2006-02-16 07:29:00,1.13137,1.13138,1.13133,1.13136,8820723.0
2006-02-16 07:30:00,1.13136,1.13136,1.13131,1.13131,2980387.0
2006-02-16 07:31:00,1.13133,1.13142,1.1313,1.1313,2721251.0
2006-02-16 07:32:00,1.13132,1.13146,1.13132,1.13146,23516861.0
2006-02-16 07:33:00,1.13148,1.13148,1.13141,1.13141,2095810.0
2006-02-16 07:34:00,1.13131,1.13131,1.13095,1.13123,5701876.0
2006-02-16 07:35:00,1.13118,1.13118,1.131,1.13112,7957525.0
2006-02-16 07:36:00,1.13114,1.13129,1.13114,1.13129,3849321.0
2006-02-16 07:37:00,1.13131,1.13135,1.13131,1.13135,334512.0
2006-02-16 07:38:00,1.13148,1.13148,1.13107,1.13127,2079526.0
2006-02-16 07:39:00,1.13129,1.13136,1.13128,1.13128,4446341.0
2006-02-16 07:40:00,1.13133,1.13138,1.13129,1.13129,9268534.0
2006-02-16 07:41:00,1.1313,1.1314,1.1313,1.1314,635629.0
2006-02-16 07:42:00,1.13112,1.13145,1.13112,1.13136,21914244.0
2006-02-16 07:43:00,1.13138,1.13145,1.13138,1.13144,17426834.0
2006-02-16 07:44:00,1.13143,1.13143,1.1314,1.13143,1220481.0
2006-02-16 07:45:00,1.13143,1.13158,1.13143,1.13158,11590083.0
2006-02-16 07:46:00,1.1316,1.1317,1.1316,1.1317,4577261.0
2006-02-16 07:48:00,1.13169,1.13169,1.13152,1.13155,8186675.0
2006-02-16 07:49:00,1.13153,1.13155,1.13119,1.13155,8422257.0
2006-02-16 07:51:00,1.13156,1.13163,1.13148,1.13163,3583246.0
2006-02-16 07:52:00,1.13165,1.13173,1.13141,1.13173,19042206.0
2006-02-16 07:53:00,1.13171,1.13179,1.13171,1.13179,6538481.0
2006-02-16 07:54:00,1.13179,1.13179,1.13169,1.13169,5289000.0
2006-02-16 07:55:00,1.13169,1.13169,1.13152,1.13153,3466812.0
2006-02-16 07:56:00,1.13154,1.13159,1.13149,1.13159,8541970.0
2006-02-16 07:57:00,1.13155,1.13155,1.13128,1.13128,7487235.0
2006-02-16 07:58:00,1.13129,1.13134,1.13114,1.13134,6768837.0
2006-02-16 07:59:00,1.13112,1.13147,1.13112,1.13132,26957900.0
2006-02-16 08:00:00,1.13133,1.13133,1.13126,1.13126,11318633.0
2006-02-16 08:01:00,1.13128,1.1314,1.13127,1.1314,13136110.0
2006-02-16 08:02:00,1.13145,1.13156,1.13144,1.13156,3229111.0
2006-02-16 08:03:00,1.13152,1.13152,1.13143,1.13144,1958907.0
2006-02-16 08:04:00,1.13154,1.13157,1.13147,1.13157,4298520.0
2006-02-16 08:05:00,1.13157,1.13175,1.13157,1.13175,9576609.0
2006-02-16 08:06:00,1.13171,1.13171,1.13156,1.13156,21304056.0
2006-02-16 08:07:00,1.13133,1.13158,1.13133,1.13158,2613052.0
2006-02-16 08:08:00,1.1316,1.13177,1.1316,1.13177,5907665.0
2006-02-16 08:09:00,1.13169,1.13169,1.1314,1.1314,532699.0
2006-02-16 08:10:00,1.13145,1.13149,1.13122,1.13122,6603078.0
2006-02-16 08:11:00,1.13149,1.13159,1.13144,1.13159,3273604.0
2006-02-16 08:12:00,1.13153,1.13156,1.13148,1.13151,1878603.0
2006-02-16 08:13:00,1.13158,1.13158,1.13147,1.13158,4387848.0
2006-02-16 08:14:00,1.13159,1.13165,1.13159,1.1316,2148647.0
2006-02-16 08:15:00,1.1316,1.13166,1.1315,1.13156,4978744.0
2006-02-16 08:16:00,1.13146,1.13146,1.13121,1.13121,7227490.0
2006-02-16 08:17:00,1.13147,1.13147,1.13131,1.13146,5485611.0
2006-02-16 08:18:00,1.13153,1.13161,1.1313,1.13155,11137990.0
2006-02-16 08:19:00,1.13161,1.13161,1.13145,1.13145,3930867.0
2006-02-16 08:24:00,1.1314,1.1314,1.13135,1.13137,3902480.0
2006-02-16 08:25:00,1.13132,1.1314,1.1311,1.1313,4901821.0
2006-02-16 08:26:00,1.13137,1.13147,1.13137,1.13145,5063395.0
2006-02-16 08:27:00,1.13121,1.13151,1.13121,1.13135,19538984.0
2006-02-16 08:28:00,1.13107,1.13135,1.13107,1.13135,16816549.0
2006-02-16 08:29:00,1.1314,1.13153,1.1314,1.13149,16040946.0
2006-02-16 08:30:00,1.13153,1.13174,1.13153,1.13174,5961434.0
2006-02-16 08:31:00,1.13175,1.13196,1.13161,1.1319,10507421.0
2006-02-16 08:32:00,1.13189,1.13189,1.13173,1.13173,11420939.0
2006-02-16 08:33:00,1.13166,1.13169,1.13159,1.13159,935761.0
2006-02-16 08:34:00,1.13156,1.13156,1.13135,1.1315,18274907.0
2006-02-16 08:35:00,1.13149,1.13155,1.13133,1.13155,9088962.0
2006-02-16 08:36:00,1.13159,1.13167,1.13159,1.13167,3819014.0
2006-02-16 08:37:00,1.13167,1.13167,1.13162,1.13166,2751571.0
2006-02-16 08:39:00,1.13167,1.13169,1.13162,1.13169,8193805.0
2006-02-16 08:40:00,1.13173,1.13185,1.1317,1.13173,1703832.0
2006-02-16 08:41:00,1.13173,1.13175,1.13164,1.13164,7629872.0
2006-02-16 08:42:00,1.13163,1.13163,1.13152,1.13152,2814240.0
2006-02-16 08:43:00,1.13151,1.13151,1.13141,1.13142,6597541.0
2006-02-16 08:44:00,1.13142,1.1315,1.13119,1.13142,8704237.0
2006-02-16 08:45:00,1.13139,1.13142,1.13132,1.13132,14165472.0
2006-02-16 08:46:00,1.13134,1.13145,1.13134,1.13145,3208451.0
2006-02-16 08:47:00,1.13145,1.13145,1.13134,1.13135,9743502.0
2006-02-16 08:48:00,1.13137,1.13137,1.13121,1.13121,7816522.0
2006-02-16 08:49:00,1.13123,1.13133,1.13111,1.13133,11640633.0
2006-02-16 08:50:00,1.13132,1.13151,1.13132,1.13151,2530834.0
2006-02-16 08:51:00,1.13148,1.13148,1.13118,1.13137,5379516.0
2006-02-16 08:52:00,1.13135,1.13138,1.13104,1.13138,4175162.0
2006-02-16 08:53:00,1.13147,1.13163,1.13136,1.13163,2634707.0
2006-02-16 08:54:00,1.13157,1.13157,1.13147,1.13155,5810486.0
2006-02-16 08:55:00,1.13147,1.13147,1.1314,1.13142,8199762.0
2006-02-16 08:56:00,1.13139,1.13149,1.13139,1.13149,13877770.0
2006-02-16 08:57:00,1.13148,1.13153,1.13146,1.13148,6969709.0
2006-02-16 08:58:00,1.13151,1.13169,1.13151,1.13169,1581324.0
2006-02-16 08:59:00,1.13169,1.13169,1.13163,1.13164,10689222.0
2006-02-16 09:00:00,1.1316,1.1316,1.13129,1.13129,1832389.0
2006-02-16 09:01:00,1.13136,1.13148,1.13118,1.1312,18233196.0
2006-02-16 09:02:00,1.13144,1.13144,1.13131,1.13133,2607857.0
2006-02-16 09:03:00,1.13142,1.13167,1.13139,1.13139,5174007.0
2006-02-16 09:04:00,1.13168,1.13179,1.13163,1.13178,2794300.0
2006-02-16 09:05:00,1.1317,1.1317,1.13142,1.13144,3718224.0
2006-02-16 09:06:00,1.13141,1.13141,1.13121,1.13129,6373193.0
2006-02-16 09:07:00,1.13131,1.13141,1.13131,1.13137,8554023.0
2006-02-16 09:08:00,1.13136,1.13136,1.13121,1.13122,2344519.0
2006-02-16 09:09:00,1.13117,1.13118,1.13109,1.13109,5434442.0
2006-02-16 09:10:00,1.13107,1.13107,1.13086,1.13086,4463187.0
2006-02-16 09:11:00,1.13092,1.13098,1.1308,1.13098,779517.0
2006-02-16 09:12:00,1.13103,1.1311,1.13103,1.13106,13119190.0
2006-02-16 09:13:00,1.13109,1.1312,1.13093,1.13114,21295898.0
2006-02-16 09:15:00,1.13118,1.13125,1.13107,1.13122,24311420.0
2006-02-16 09:16:00,1.13098,1.13126,1.13098,1.13114,7452855.0
2006-02-16 09:17:00,1.13113,1.13113,1.13106,1.13113,19387979.0
2006-02-16 09:18:00,1.13113,1.13114,1.13085,1.13104,11582725.0
2006-02-16 09:20:00,1.13103,1.13103,1.13077,1.13097,13056499.0
2006-02-16 09:21:00,1.13064,1.13088,1.13056,1.13088,5331090.0
2006-02-16 09:22:00,1.13091,1.13095,1.13087,1.13087,11344745.0
2006-02-16 09:23:00,1.13085,1.13093,1.13058,1.13093,10425492.0
2006-02-16 09:24:00,1.13098,1.13112,1.13098,1.13111,8355922.0
2006-02-16 09:25:00,1.13098,1.13098,1.13064,1.1309,2927621.0
2006-02-16 09:29:00,1.13089,1.13089,1.13075,1.13082,6469873.0
2006-02-16 09:30:00,1.13082,1.1309,1.13076,1.13089,19767755.0
2006-02-16 09:31:00,1.13086,1.13086,1.13079,1.13079,1688396.0
2006-02-16 09:33:00,1.13083,1.13091,1.13082,1.13082,10763432.0
2006-02-16 09:37:00,1.13094,1.131,1.13092,1.13099,8842039.0
2006-02-16 09:38:00,1.131,1.13106,1.13095,1.13099,5041226.0
2006-02-16 09:40:00,1.13101,1.13104,1.13097,1.13099,5042083.0
2006-02-16 09:41:00,1.13098,1.13098,1.13077,1.1308,15300729.0
2006-02-16 09:42:00,1.13086,1.13086,1.13081,1.13084,9564231.0
2006-02-16 09:43:00,1.13097,1.13108,1.13097,1.13104,615881.0
2006-02-16 09:44:00,1.13099,1.13105,1.13097,1.13105,934559.0
2006-02-16 09:45:00,1.13108,1.13117,1.13086,1.13117,18171509.0
2006-02-16 09:46:00,1.13113,1.13117,1.13087,1.13087,7392253.0
2006-02-16 09:47:00,1.13114,1.13118,1.13108,1.13108,16817550.0
2006-02-16 09:48:00,1.13112,1.13114,1.13079,1.13114,29071430.0
2006-02-16 09:49:00,1.13116,1.13126,1.13111,1.13121,9537020.0
2006-02-16 09:50:00,1.13123,1.13127,1.1312,1.13127,3671528.0
2006-02-16 09:51:00,1.13126,1.13138,1.1312,1.13138,5607933.0
2006-02-16 09:52:00,1.13132,1.1314,1.13126,1.1314,8497839.0
2006-02-16 09:53:00,1.13144,1.1315,1.13119,1.13148,10331112.0
2006-02-16 09:54:00,1.13129,1.13163,1.13129,1.13145,3187070.0
2006-02-16 09:55:00,1.13148,1.13148,1.13144,1.13147,3722702.0
2006-02-16 09:56:00,1.13149,1.1315,1.13137,1.13149,2384762.0
2006-02-16 09:57:00,1.13149,1.13167,1.13149,1.13167,9999389.0
2006-02-16 09:58:00,1.13157,1.13157,1.13133,1.13133,5748482.0
2006-02-16 09:59:00,1.13133,1.13133,1.13118,1.13131,3524445.0
2006-02-16 10:00:00,1.13133,1.13133,1.13123,1.13124,9694663.0
2006-02-16 10:01:00,1.13118,1.13118,1.13113,1.13113,7914030.0
2006-02-16 10:02:00,1.13114,1.13121,1.1309,1.13121,2411973.0
2006-02-16 10:03:00,1.13118,1.13119,1.13114,1.13114,1776806.0
2006-02-16 10:04:00,1.13083,1.13122,1.13083,1.13104,10408127.0
2006-02-16 10:06:00,1.13128,1.1314,1.13128,1.1314,15896330.0
2006-02-16 10:07:00,1.13143,1.13143,1.13121,1.13126,4226618.0
2006-02-16 10:08:00,1.1313,1.1313,1.13113,1.13113,13891054.0
2006-02-16 10:09:00,1.13112,1.13116,1.13087,1.13099,14717462.0
2006-02-16 10:10:00,1.13092,1.13103,1.13084,1.13086,13693880.0
2006-02-16 10:11:00,1.13078,1.13078,1.13064,1.13064,16876530.0
2006-02-16 10:12:00,1.13064,1.13084,1.13063,1.13084,3165297.0
2006-02-16 10:13:00,1.13087,1.13103,1.13087,1.13103,1564589.0
2006-02-16 10:14:00,1.13107,1.13112,1.13092,1.13092,3285351.0
2006-02-16 10:15:00,1.13087,1.13095,1.13078,1.13078,8846807.0
2006-02-16 10:17:00,1.13073,1.13075,1.13065,1.13074,1442808.0
2006-02-16 10:18:00,1.13061,1.13087,1.13061,1.13084,7518791.0
2006-02-16 10:19:00,1.13095,1.131,1.13078,1.131,2072915.0
2006-02-16 10:20:00,1.13099,1.13104,1.13092,1.13092,2108316.0
2006-02-16 10:21:00,1.1311,1.13117,1.13109,1.13109,21008682.0
2006-02-16 10:22:00,1.13103,1.13114,1.13082,1.13082,6949517.0
2006-02-16 10:23:00,1.13073,1.13073,1.13048,1.13048,2557679.0
2006-02-16 10:24:00,1.13049,1.13049,1.13019,1.13019,5805982.0
2006-02-16 10:25:00,1.13022,1.13034,1.13022,1.13025,2919122.0
2006-02-16 10:26:00,1.13,1.13034,1.13,1.13029,4380173.0
2006-02-16 10:27:00,1.13031,1.13032,1.13026,1.13029,10480433.0
2006-02-16 10:28:00,1.13022,1.13031,1.13016,1.13021,4880168.0
2006-02-16 10:29:00,1.13023,1.13027,1.12994,1.13025,7097558.0
2006-02-16 10:30:00,1.13033,1.13045,1.13033,1.13041,3791269.0
2006-02-16 10:31:00,1.13047,1.13056,1.13043,1.13055,2895360.0
2006-02-16 10:32:00,1.13061,1.13067,1.13055,1.13063,8267953.0
2006-02-16 10:33:00,1.13056,1.13059,1.1302,1.13059,15855766.0
2006-02-16 10:34:00,1.13058,1.13079,1.1305,1.13079,15197864.0
2006-02-16 10:35:00,1.13079,1.13079,1.13061,1.13061,7356112.0
2006-02-16 10:36:00,1.13084,1.13088,1.13078,1.13081,4771942.0
2006-02-16 10:37:00,1.13076,1.13084,1.13057,1.13073,19827930.0
2006-02-16 10:38:00,1.13066,1.13066,1.13048,1.13048,3024096.0
2006-02-16 10:39:00,1.13048,1.13059,1.13048,1.13059,811990.0
2006-02-16 10:40:00,1.13061,1.13061,1.13061,1.13061,100620.0
2006-02-16 10:41:00,1.13055,1.13055,1.13047,1.13047,563596.0
2006-02-16 10:42:00,1.1305,1.13063,1.1305,1.13054,1167962.0
2006-02-16 10:43:00,1.13051,1.13056,1.13048,1.13048,5016461.0
2006-02-16 10:44:00,1.13049,1.13075,1.13029,1.13075,9297384.0
2006-02-16 10:45:00,1.13072,1.13083,1.13072,1.13079,7799333.0
2006-02-16 10:46:00,1.13096,1.13112,1.13096,1.13112,1005694.0
2006-02-16 10:47:00,1.13107,1.13108,1.131,1.131,8192578.0
2006-02-16 10:48:00,1.13095,1.13096,1.1309,1.13092,8439633.0
2006-02-16 10:49:00,1.13091,1.13095,1.1309,1.13095,3987405.0
2006-02-16 10:50:00,1.13095,1.13107,1.13095,1.13107,10215402.0
2006-02-16 10:51:00,1.13112,1.13112,1.13104,1.13108,3203508.0
2006-02-16 10:52:00,1.13098,1.13098,1.13073,1.13073,6821376.0
2006-02-16 10:53:00,1.13082,1.13098,1.13081,1.13081,6962057.0
2006-02-16 10:54:00,1.13083,1.1309,1.13077,1.13077,15757917.0
2006-02-16 10:55:00,1.13085,1.1309,1.1308,1.13084,17890074.0
2006-02-16 10:56:00,1.1308,1.1308,1.13056,1.13056,7392693.0
2006-02-16 10:57:00,1.13054,1.1307,1.13054,1.1307,3072318.0
2006-02-16 10:58:00,1.13068,1.13072,1.13053,1.13072,7142741.0
2006-02-16 10:59:00,1.1307,1.13072,1.13053,1.13057,6840456.0
2006-02-16 11:00:00,1.13058,1.13067,1.13046,1.13046,3780266.0
2006-02-16 11:01:00,1.13073,1.13087,1.13059,1.13076,9850020.0
2006-02-16 11:02:00,1.13081,1.13098,1.13081,1.13098,9684643.0
2006-02-16 11:03:00,1.13103,1.1312,1.13088,1.1312,4623945.0
2006-02-16 11:04:00,1.13118,1.13119,1.13094,1.13115,15283717.0
2006-02-16 11:05:00,1.13119,1.13127,1.13119,1.13124,6773298.0
2006-02-16 11:06:00,1.13122,1.13132,1.13121,1.13121,16770660.0
2006-02-16 11:07:00,1.1312,1.13131,1.1312,1.13129,4067681.0
2006-02-16 11:08:00,1.13131,1.13138,1.13127,1.13138,6924383.0
2006-02-16 11:09:00,1.13135,1.13135,1.13119,1.13125,7236398.0
2006-02-16 11:10:00,1.13126,1.13149,1.13126,1.13134,935667.0
2006-02-16 11:11:00,1.13153,1.13165,1.13153,1.13165,5422243.0
2006-02-16 11:12:00,1.13164,1.13165,1.13162,1.13165,19676845.0
2006-02-16 11:13:00,1.13166,1.13173,1.13163,1.13164,4210074.0
2006-02-16 11:14:00,1.13164,1.13187,1.13164,1.13187,3797604.0
2006-02-16 11:15:00,1.13181,1.13181,1.13168,1.13168,8923050.0
2006-02-16 11:16:00,1.13161,1.13163,1.13151,1.13151,4154326.0
2006-02-16 11:17:00,1.13153,1.13158,1.1314,1.13154,16214907.0
2006-02-16 11:18:00,1.13149,1.13161,1.1313,1.1313,11935969.0
2006-02-16 11:19:00,1.13162,1.13183,1.13154,1.13183,4127035.0
2006-02-16 11:20:00,1.13192,1.13203,1.13192,1.13195,2369243.0
2006-02-16 11:21:00,1.13188,1.13188,1.1318,1.13187,2484573.0
2006-02-16 11:22:00,1.13183,1.13193,1.13181,1.13181,2955810.0
2006-02-16 11:23:00,1.13181,1.13181,1.13155,1.13176,9728391.0
2006-02-16 11:24:00,1.13176,1.13179,1.13173,1.13173,3532571.0
2006-02-16 11:25:00,1.13173,1.13188,1.13173,1.13188,851349.0
2006-02-16 11:26:00,1.13194,1.13205,1.13186,1.13205,4880031.0
2006-02-16 11:27:00,1.13209,1.13224,1.13209,1.13224,7354330.0
2006-02-16 11:28:00,1.13219,1.13241,1.13192,1.13241,7953668.0
2006-02-16 11:29:00,1.13247,1.13247,1.13231,1.13231,13163296.0
2006-02-16 11:30:00,1.13236,1.13244,1.13225,1.13229,4661158.0
2006-02-16 11:31:00,1.13227,1.13228,1.13215,1.13215,8389064.0
2006-02-16 11:32:00,1.13213,1.13214,1.13206,1.13206,3035657.0
2006-02-16 11:33:00,1.13206,1.13206,1.13191,1.13191,8052456.0
2006-02-16 11:34:00,1.13192,1.13192,1.13162,1.13162,2686003.0
2006-02-16 11:35:00,1.13171,1.13176,1.13171,1.13176,4839761.0
2006-02-16 11:36:00,1.13179,1.13179,1.13165,1.13172,14249151.0
2006-02-16 11:37:00,1.13175,1.13176,1.13167,1.13175,16996533.0
2006-02-16 11:38:00,1.13176,1.13176,1.13152,1.13152,5282710.0
2006-02-16 11:39:00,1.13145,1.13145,1.1312,1.13128,1734062.0
2006-02-16 11:40:00,1.13131,1.13156,1.1312,1.13156,3473787.0
2006-02-16 11:41:00,1.13162,1.13166,1.13136,1.13163,9602275.0
2006-02-16 11:42:00,1.13162,1.13162,1.13153,1.13155,2507573.0
2006-02-16 11:43:00,1.13152,1.13169,1.13143,1.13169,5915824.0
2006-02-16 11:44:00,1.13171,1.1318,1.13171,1.13177,830811.0
2006-02-16 11:45:00,1.13173,1.13181,1.13162,1.13162,864561.0
2006-02-16 11:46:00,1.13163,1.13163,1.1315,1.1315,3809857.0
2006-02-16 11:47:00,1.13148,1.13148,1.13127,1.13142,2684684.0
2006-02-16 11:48:00,1.13138,1.13139,1.13107,1.13107,4491951.0
2006-02-16 11:49:00,1.13106,1.13144,1.13106,1.13131,2732428.0
2006-02-16 11:50:00,1.13128,1.13141,1.13128,1.13135,9785903.0
2006-02-16 11:51:00,1.13135,1.13144,1.13123,1.13123,22303923.0
2006-02-16 11:52:00,1.13133,1.13162,1.13133,1.13162,4615785.0
2006-02-16 11:53:00,1.13158,1.13158,1.13137,1.13137,8329268.0
2006-02-16 11:54:00,1.13124,1.13144,1.13124,1.13144,7096950.0
2006-02-16 11:55:00,1.13143,1.13163,1.13135,1.13163,8221768.0
2006-02-16 11:56:00,1.13167,1.13178,1.13167,1.13171,2496166.0
2006-02-16 11:57:00,1.13171,1.13187,1.13171,1.13187,7235575.0
2006-02-16 11:58:00,1.1319,1.13204,1.13181,1.13204,5787791.0
2006-02-16 11:59:00,1.13205,1.13214,1.13195,1.13195,3388302.0
2006-02-16 12:00:00,1.13198,1.13233,1.13198,1.13218,9979295.0
2006-02-16 12:01:00,1.13187,1.13204,1.13187,1.13204,333028.0
2006-02-16 12:02:00,1.13203,1.13216,1.13203,1.13216,4367430.0
2006-02-16 12:03:00,1.13221,1.13232,1.13196,1.13226,13111307.0
2006-02-16 12:04:00,1.13218,1.13229,1.13213,1.13229,11202529.0
2006-02-16 12:05:00,1.13221,1.13243,1.13221,1.13243,33558469.0
2006-02-16 12:06:00,1.1323,1.1323,1.13211,1.13218,28678819.0
2006-02-16 12:07:00,1.13221,1.13242,1.13221,1.13242,5543711.0
2006-02-16 12:08:00,1.13239,1.13239,1.13225,1.13225,710535.0
2006-02-16 12:09:00,1.13223,1.13238,1.13223,1.13234,7007161.0
2006-02-16 12:10:00,1.13231,1.13236,1.1323,1.13236,820077.0
2006-02-16 12:11:00,1.13246,1.1326,1.13246,1.13255,9681837.0
2006-02-16 12:12:00,1.13244,1.13247,1.13232,1.13232,2396579.0
2006-02-16 12:13:00,1.13227,1.13227,1.13218,1.13218,514184.0
2006-02-16 12:14:00,1.13213,1.13213,1.13192,1.13192,4430297.0
2006-02-16 12:15:00,1.13194,1.13198,1.13189,1.13189,2669540.0
2006-02-16 12:16:00,1.1319,1.13206,1.1319,1.13206,5539283.0
2006-02-16 12:17:00,1.13207,1.13216,1.13207,1.13212,10249194.0
2006-02-16 12:18:00,1.13216,1.13216,1.1321,1.1321,12499432.0
2006-02-16 12:19:00,1.1321,1.13233,1.1321,1.13233,7751674.0
2006-02-16 12:20:00,1.13238,1.13259,1.13221,1.13259,4080475.0
2006-02-16 12:21:00,1.13252,1.13252,1.13245,1.13245,7614023.0
2006-02-16 12:22:00,1.13244,1.13255,1.1324,1.13255,4021914.0
2006-02-16 12:23:00,1.13255,1.13268,1.13255,1.13264,2554472.0
2006-02-16 12:24:00,1.13262,1.13263,1.13243,1.13243,2419267.0
2006-02-16 12:25:00,1.13238,1.13241,1.1323,1.1323,8360992.0
2006-02-16 12:26:00,1.13228,1.13232,1.13227,1.13227,1661929.0
2006-02-16 12:27:00,1.13216,1.13231,1.1319,1.13231,19044455.0
2006-02-16 12:28:00,1.13242,1.13252,1.13242,1.1325,4989547.0
2006-02-16 12:29:00,1.13254,1.1326,1.13254,1.1326,2283424.0
2006-02-16 12:30:00,1.13234,1.13266,1.13234,1.13263,9479223.0
2006-02-16 12:31:00,1.13258,1.13258,1.13148,1.13226,3789868.0
2006-02-16 12:32:00,1.13254,1.13259,1.13253,1.13257,11409478.0
2006-02-16 12:33:00,1.13254,1.13254,1.1324,1.1324,1208734.0
2006-02-16 12:34:00,1.13235,1.13238,1.13235,1.13238,2845612.0
2006-02-16 12:35:00,1.13238,1.13247,1.13219,1.13247,12589521.0
2006-02-16 12:36:00,1.13241,1.13241,1.13225,1.13229,2295582.0
2006-02-16 12:37:00,1.13238,1.13238,1.13227,1.13227,2916947.0
2006-02-16 12:38:00,1.13225,1.13238,1.13225,1.13237,13247206.0
2006-02-16 12:39:00,1.13226,1.13226,1.13212,1.13212,5673987.0
2006-02-16 12:40:00,1.13204,1.13221,1.13179,1.13221,11347852.0
2006-02-16 12:41:00,1.13223,1.13241,1.13222,1.13241,10426402.0
2006-02-16 12:42:00,1.13238,1.13238,1.13219,1.13223,987076.0
2006-02-16 12:43:00,1.13218,1.13222,1.13213,1.13222,4842816.0
2006-02-16 12:44:00,1.1323,1.13245,1.1323,1.13236,4457208.0
2006-02-16 12:45:00,1.13235,1.13245,1.13211,1.13232,21915829.0
2006-02-16 12:46:00,1.13241,1.13241,1.13233,1.13233,5988555.0
2006-02-16 12:47:00,1.13232,1.13243,1.13219,1.13243,6473316.0
2006-02-16 12:49:00,1.13248,1.13255,1.1324,1.1324,8354807.0
2006-02-16 12:50:00,1.1327,1.13282,1.1327,1.13282,2225993.0
2006-02-16 12:51:00,1.13283,1.13283,1.13272,1.13272,2539979.0
2006-02-16 12:52:00,1.1327,1.13271,1.13247,1.13261,7852585.0
2006-02-16 12:53:00,1.1325,1.1325,1.13248,1.13249,1793240.0
2006-02-16 12:55:00,1.13254,1.13254,1.13246,1.13247,1403554.0
2006-02-16 12:56:00,1.13246,1.13252,1.13241,1.13252,9635775.0
2006-02-16 12:57:00,1.13251,1.13252,1.13243,1.13249,20571091.0
2006-02-16 12:58:00,1.13265,1.13276,1.13265,1.13276,4917685.0
2006-02-16 12:59:00,1.13281,1.13297,1.1328,1.13293,5631455.0
2006-02-16 13:00:00,1.13299,1.13299,1.13286,1.13296,1259388.0
2006-02-16 13:01:00,1.13296,1.13319,1.13269,1.13319,7334453.0
2006-02-16 13:02:00,1.13315,1.13319,1.13315,1.13316,8871893.0
2006-02-16 13:03:00,1.13319,1.13319,1.13281,1.13281,3235318.0
2006-02-16 13:04:00,1.13279,1.1329,1.13276,1.1329,13902800.0
2006-02-16 13:05:00,1.13297,1.1334,1.13297,1.1334,9407086.0
2006-02-16 13:06:00,1.13349,1.1337,1.13349,1.1337,6509924.0
2006-02-16 13:07:00,1.13385,1.13385,1.13376,1.13376,763447.0
2006-02-16 13:08:00,1.13378,1.13378,1.13356,1.13356,822133.0
2006-02-16 13:09:00,1.13351,1.13351,1.13341,1.1335,1352030.0
2006-02-16 13:10:00,1.13354,1.13354,1.13348,1.13353,9758386.0
2006-02-16 13:11:00,1.13351,1.13351,1.13345,1.13345,14099104.0
2006-02-16 13:12:00,1.13336,1.13349,1.13336,1.13349,2392010.0
2006-02-16 13:14:00,1.13348,1.1336,1.13348,1.13357,1450775.0
2006-02-16 13:15:00,1.13367,1.13387,1.13367,1.13387,2574874.0
2006-02-16 13:16:00,1.13386,1.13391,1.13375,1.13391,15037230.0
2006-02-16 13:17:00,1.134,1.1341,1.13396,1.13407,10535383.0
2006-02-16 13:18:00,1.1341,1.1341,1.13402,1.13404,10966028.0
2006-02-16 13:19:00,1.13416,1.13424,1.13415,1.13424,510599.0
2006-02-16 13:20:00,1.13426,1.13443,1.13426,1.13435,2296028.0
2006-02-16 13:21:00,1.13428,1.13428,1.1341,1.1341,2644026.0
2006-02-16 13:22:00,1.1341,1.13418,1.13408,1.13418,569292.0
2006-02-16 13:23:00,1.134,1.13425,1.134,1.13419,5538280.0
2006-02-16 13:24:00,1.13416,1.13416,1.134,1.13405,5679525.0
2006-02-16 13:25:00,1.13407,1.13424,1.13407,1.13424,941759.0
2006-02-16 13:26:00,1.13419,1.1342,1.13404,1.13407,12805618.0
2006-02-16 13:27:00,1.13403,1.13404,1.13372,1.13372,2345924.0
2006-02-16 13:28:00,1.13367,1.13367,1.13356,1.13363,2105551.0
2006-02-16 13:29:00,1.13372,1.13377,1.1336,1.1336,3178018.0
2006-02-16 13:30:00,1.1335,1.1335,1.13343,1.13346,6445345.0
2006-02-16 13:31:00,1.13333,1.13352,1.13333,1.13339,725445.0
2006-02-16 13:32:00,1.13337,1.13337,1.13324,1.13326,4046040.0
2006-02-16 13:33:00,1.13323,1.13335,1.13323,1.13325,5210901.0
2006-02-16 13:34:00,1.13319,1.1334,1.13302,1.1334,5535762.0
2006-02-16 13:35:00,1.13354,1.13375,1.13354,1.13375,3509480.0
2006-02-16 13:36:00,1.13373,1.13384,1.13359,1.13359,11610834.0
2006-02-16 13:37:00,1.13372,1.13372,1.13362,1.13365,4443087.0
2006-02-16 13:38:00,1.13342,1.13369,1.13342,1.13369,9930232.0
2006-02-16 13:39:00,1.13378,1.13379,1.13353,1.13361,15999898.0
2006-02-16 13:40:00,1.1335,1.1335,1.1331,1.13311,2412360.0
2006-02-16 13:41:00,1.1331,1.13312,1.13304,1.13308,9837693.0
2006-02-16 13:42:00,1.13297,1.13297,1.13269,1.1327,7398856.0
2006-02-16 13:43:00,1.13265,1.13265,1.13258,1.13264,2303262.0
2006-02-16 13:44:00,1.1327,1.1327,1.1322,1.1322,9680654.0
2006-02-16 13:45:00,1.1324,1.13241,1.13234,1.13234,2130906.0
2006-02-16 13:46:00,1.13238,1.13252,1.13236,1.13252,6891436.0
2006-02-16 13:47:00,1.13251,1.13268,1.13251,1.13268,2607671.0
2006-02-16 13:48:00,1.13267,1.13282,1.13256,1.1326,4441972.0
2006-02-16 13:49:00,1.13289,1.13289,1.13249,1.13281,2476593.0
2006-02-16 13:50:00,1.13293,1.13301,1.13289,1.13298,9531639.0
2006-02-16 13:51:00,1.13299,1.13314,1.13299,1.13314,2304289.0
2006-02-16 13:52:00,1.13308,1.1332,1.13308,1.13311,3853626.0
2006-02-16 13:53:00,1.13313,1.13313,1.13292,1.13292,8697092.0
2006-02-16 13:54:00,1.13291,1.13313,1.13291,1.13313,3903454.0
2006-02-16 13:55:00,1.13318,1.13345,1.13315,1.1334,19584979.0
2006-02-16 13:56:00,1.13343,1.13353,1.13327,1.13353,3176561.0
2006-02-16 13:57:00,1.13359,1.13376,1.13359,1.13373,2962195.0
2006-02-16 13:58:00,1.13381,1.13388,1.13359,1.13388,3293775.0
2006-02-16 13:59:00,1.13392,1.1341,1.13392,1.13399,10491491.0
2006-02-16 14:00:00,1.13399,1.13399,1.13386,1.13389,3253062.0
2006-02-16 14:01:00,1.13391,1.13391,1.13357,1.13378,12138021.0
2006-02-16 14:02:00,1.1338,1.13384,1.13371,1.13371,1803161.0
2006-02-16 14:03:00,1.13375,1.13377,1.13362,1.13366,8097752.0
2006-02-16 14:04:00,1.13367,1.13367,1.13352,1.13352,14000663.0
2006-02-16 14:05:00,1.13339,1.13339,1.13325,1.13335,509066.0
2006-02-16 14:06:00,1.13333,1.13339,1.13328,1.13339,2604989.0
2006-02-16 14:07:00,1.13335,1.13335,1.13325,1.13325,7361285.0
2006-02-16 14:08:00,1.13325,1.13348,1.13322,1.13348,4287444.0
2006-02-16 14:09:00,1.13348,1.13352,1.1334,1.1334,5906449.0
2006-02-16 14:10:00,1.13345,1.13346,1.13341,1.13341,7477948.0
2006-02-16 14:11:00,1.13339,1.13339,1.13322,1.13322,18772824.0
2006-02-16 14:12:00,1.13323,1.13328,1.13299,1.13326,7769385.0
2006-02-16 14:13:00,1.13328,1.13337,1.13327,1.13336,16449613.0
2006-02-16 14:14:00,1.13335,1.13335,1.13321,1.13328,1572309.0
2006-02-16 14:15:00,1.13334,1.13343,1.13331,1.13343,17680401.0
2006-02-16 14:16:00,1.13346,1.13347,1.13332,1.13347,9067705.0
2006-02-16 14:17:00,1.13353,1.13381,1.13349,1.13381,8772807.0
2006-02-16 14:18:00,1.1338,1.1338,1.13377,1.13379,6222761.0
2006-02-16 14:19:00,1.13376,1.13388,1.13376,1.13388,3455600.0
2006-02-16 14:20:00,1.13391,1.13398,1.13375,1.13375,5189321.0
2006-02-16 14:21:00,1.13363,1.13363,1.13351,1.1336,16705359.0
2006-02-16 14:22:00,1.13366,1.13378,1.13366,1.13377,10491229.0
2006-02-16 14:23:00,1.13378,1.13387,1.13378,1.13387,7987293.0
2006-02-16 14:24:00,1.13383,1.13397,1.13374,1.13397,4035759.0
2006-02-16 14:25:00,1.13394,1.13407,1.1339,1.13407,19844665.0
2006-02-16 14:26:00,1.13404,1.13404,1.13396,1.13396,4373698.0
2006-02-16 14:27:00,1.13391,1.13393,1.13383,1.13383,4882016.0
2006-02-16 14:29:00,1.13384,1.13384,1.13366,1.13376,5654095.0
2006-02-16 14:30:00,1.13374,1.1338,1.13374,1.1338,3861809.0
2006-02-16 14:31:00,1.13383,1.13391,1.1338,1.13389,5584621.0
2006-02-16 14:32:00,1.13391,1.134,1.13389,1.134,2391046.0
2006-02-16 14:33:00,1.13396,1.13407,1.13396,1.13407,2567031.0
2006-02-16 14:34:00,1.13408,1.1342,1.13391,1.1342,7923537.0
2006-02-16 14:35:00,1.13422,1.13433,1.13406,1.13433,15677245.0
2006-02-16 14:36:00,1.13441,1.13441,1.13427,1.13427,6920592.0
2006-02-16 14:37:00,1.13424,1.13424,1.13412,1.13412,9919659.0
2006-02-16 14:38:00,1.13411,1.13419,1.13402,1.13419,4233085.0
2006-02-16 14:39:00,1.13421,1.13429,1.13409,1.13409,11924434.0
2006-02-16 14:40:00,1.13397,1.13397,1.13361,1.1338,4408834.0
2006-02-16 14:41:00,1.13385,1.13403,1.13385,1.13395,2589583.0
2006-02-16 14:42:00,1.13404,1.13411,1.13403,1.13411,4730683.0
2006-02-16 14:43:00,1.1342,1.13429,1.1342,1.13429,10912431.0
2006-02-16 14:44:00,1.13422,1.13422,1.13409,1.13411,3433514.0
2006-02-16 14:45:00,1.13412,1.13422,1.13402,1.13402,15135729.0
2006-02-16 14:46:00,1.13402,1.13414,1.13402,1.13414,3854948.0
2006-02-16 14:47:00,1.13411,1.13425,1.13411,1.1342,3263068.0
2006-02-16 14:48:00,1.13425,1.13432,1.13416,1.13432,12124255.0
2006-02-16 14:49:00,1.13437,1.13447,1.13427,1.13427,8366982.0
2006-02-16 14:50:00,1.13451,1.13451,1.13444,1.13447,9208914.0
2006-02-16 14:51:00,1.13443,1.13443,1.13418,1.1342,2930465.0
2006-02-16 14:52:00,1.13424,1.13435,1.134,1.13432,21296082.0
2006-02-16 14:53:00,1.13429,1.13433,1.13403,1.13433,6186114.0
2006-02-16 14:54:00,1.13429,1.1343,1.13421,1.1343,4184469.0
2006-02-16 14:55:00,1.13435,1.13439,1.13431,1.13431,5850731.0
2006-02-16 14:56:00,1.13428,1.13428,1.13411,1.13415,2754289.0
2006-02-16 14:57:00,1.13413,1.13413,1.1341,1.13413,1219721.0
2006-02-16 14:58:00,1.13414,1.13416,1.13406,1.13406,2757323.0
2006-02-16 14:59:00,1.13402,1.13409,1.13402,1.13406,3040668.0
2006-02-16 15:00:00,1.134,1.13402,1.13394,1.13402,1569493.0
2006-02-16 15:01:00,1.13402,1.13408,1.134,1.13408,8294480.0
2006-02-16 15:02:00,1.13404,1.13404,1.13373,1.13373,3080783.0
2006-02-16 15:03:00,1.13402,1.13404,1.13395,1.134,6881043.0
2006-02-16 15:04:00,1.13399,1.13399,1.1336,1.13376,2288807.0
2006-02-16 15:05:00,1.13378,1.13378,1.13366,1.13372,998747.0
2006-02-16 15:06:00,1.13375,1.13383,1.13374,1.13378,18063747.0
2006-02-16 15:07:00,1.13379,1.13383,1.13348,1.13373,1449692.0
2006-02-16 15:08:00,1.13375,1.13387,1.13375,1.13382,3303208.0
2006-02-16 15:09:00,1.13378,1.13378,1.1336,1.13371,3256675.0
2006-02-16 15:10:00,1.13365,1.13365,1.13331,1.13352,7615691.0
2006-02-16 15:11:00,1.13362,1.13373,1.13354,1.13371,12272045.0
2006-02-16 15:12:00,1.13368,1.13378,1.13351,1.13372,8929652.0
2006-02-16 15:13:00,1.13373,1.13397,1.13367,1.13397,9649007.0
2006-02-16 15:14:00,1.13404,1.13418,1.13397,1.13397,1406745.0
2006-02-16 15:15:00,1.13393,1.13399,1.13384,1.13384,1818455.0
2006-02-16 15:16:00,1.13382,1.13383,1.13361,1.1337,2652938.0
2006-02-16 15:17:00,1.13371,1.13371,1.13367,1.13367,762913.0
2006-02-16 15:18:00,1.13364,1.13364,1.13331,1.13362,3466384.0
2006-02-16 15:19:00,1.13374,1.13392,1.13374,1.13389,6855683.0
2006-02-16 15:20:00,1.13397,1.134,1.13386,1.13398,11909807.0
2006-02-16 15:21:00,1.134,1.13413,1.13393,1.13411,1723666.0
2006-02-16 15:22:00,1.13418,1.13423,1.13402,1.13402,5058251.0
2006-02-16 15:23:00,1.13393,1.13393,1.13355,1.13355,5163808.0
2006-02-16 15:24:00,1.1336,1.13369,1.1336,1.13369,2433809.0
2006-02-16 15:25:00,1.13382,1.13387,1.13367,1.13381,8957866.0
2006-02-16 15:26:00,1.13381,1.13388,1.13377,1.13388,4288554.0
2006-02-16 15:27:00,1.1339,1.13411,1.1339,1.13411,3049961.0
2006-02-16 15:28:00,1.13412,1.1342,1.13395,1.13417,5625311.0
2006-02-16 15:29:00,1.13416,1.13416,1.13401,1.13401,6043851.0
2006-02-16 15:30:00,1.13405,1.13417,1.13405,1.13415,1836253.0
2006-02-16 15:31:00,1.13411,1.13411,1.13362,1.13385,7028197.0
2006-02-16 15:32:00,1.13388,1.13395,1.13385,1.13395,25384921.0
2006-02-16 15:33:00,1.13388,1.13394,1.13386,1.13394,1085577.0
2006-02-16 15:34:00,1.13398,1.13398,1.13391,1.13391,2004977.0
2006-02-16 15:35:00,1.13388,1.13388,1.13369,1.13384,5663474.0
2006-02-16 15:36:00,1.13386,1.13386,1.13341,1.13341,11004692.0
2006-02-16 15:37:00,1.13331,1.13336,1.13329,1.13336,5512160.0
2006-02-16 15:38:00,1.13331,1.13331,1.13297,1.13298,6914917.0
2006-02-16 15:39:00,1.13302,1.13317,1.13302,1.13313,12813998.0
2006-02-16 15:40:00,1.13312,1.13348,1.13312,1.13348,1972267.0
2006-02-16 15:41:00,1.13353,1.13363,1.1335,1.1335,2671966.0
2006-02-16 15:42:00,1.13342,1.13342,1.13317,1.13317,410619.0
2006-02-16 15:43:00,1.1331,1.1331,1.13302,1.13308,3939640.0
2006-02-16 15:44:00,1.13304,1.13327,1.13297,1.13327,5603233.0
2006-02-16 15:45:00,1.1331,1.13339,1.13298,1.13339,6974387.0
2006-02-16 15:46:00,1.13326,1.13326,1.1332,1.1332,2824100.0
2006-02-16 15:47:00,1.13318,1.13318,1.13295,1.13295,20470475.0
2006-02-16 15:48:00,1.13284,1.13292,1.13264,1.13292,8603701.0
2006-02-16 15:49:00,1.13296,1.13305,1.13296,1.13299,1098472.0
2006-02-16 15:50:00,1.13293,1.13296,1.13292,1.13292,3128045.0
2006-02-16 15:51:00,1.13296,1.13305,1.13296,1.13305,5453974.0
2006-02-16 15:52:00,1.13309,1.13344,1.13309,1.13344,17783940.0
2006-02-16 15:53:00,1.13351,1.13372,1.13329,1.13372,6126338.0
2006-02-16 15:54:00,1.13377,1.13377,1.13364,1.13368,3892078.0
2006-02-16 15:55:00,1.13378,1.13398,1.13378,1.13398,17131938.0
2006-02-16 15:56:00,1.13395,1.134,1.13389,1.13389,4614817.0
2006-02-16 15:57:00,1.13391,1.13391,1.13364,1.13364,6054812.0
2006-02-16 15:58:00,1.13365,1.1337,1.13337,1.1337,9319836.0
2006-02-16 15:59:00,1.13369,1.1338,1.13369,1.13375,5489579.0
2006-02-16 16:00:00,1.1337,1.13389,1.1337,1.13384,3091400.0
2006-02-16 16:01:00,1.13384,1.13392,1.13382,1.13392,11693618.0
2006-02-16 16:02:00,1.134,1.13406,1.13399,1.13406,3771794.0
2006-02-16 16:03:00,1.13402,1.13406,1.13401,1.13402,11851932.0
2006-02-16 16:04:00,1.13403,1.13407,1.13395,1.13407,4098141.0
2006-02-16 16:05:00,1.13408,1.13408,1.13393,1.13393,6738604.0
2006-02-16 16:06:00,1.13386,1.13393,1.1337,1.1337,6282263.0
2006-02-16 16:07:00,1.13364,1.13364,1.13351,1.13351,2255758.0
2006-02-16 16:08:00,1.13356,1.13378,1.13356,1.13377,16881147.0
2006-02-16 16:09:00,1.13381,1.13381,1.1336,1.13367,18960229.0
2006-02-16 16:10:00,1.13369,1.13369,1.13352,1.13352,5739593.0
2006-02-16 16:11:00,1.13352,1.13352,1.13322,1.13325,23253853.0
2006-02-16 16:12:00,1.13323,1.13324,1.13316,1.13324,1985827.0
2006-02-16 16:13:00,1.13331,1.13337,1.1333,1.13337,7234459.0
2006-02-16 16:15:00,1.13346,1.13355,1.13346,1.13355,924359.0
2006-02-16 16:16:00,1.13357,1.13361,1.13356,1.13359,4580265.0
2006-02-16 16:17:00,1.13363,1.13371,1.13363,1.13371,2627814.0
2006-02-16 16:18:00,1.13375,1.13398,1.13375,1.13398,4137488.0
2006-02-16 16:19:00,1.13404,1.13405,1.13398,1.13398,5223441.0
2006-02-16 16:20:00,1.13394,1.13394,1.13357,1.13357,2666964.0
2006-02-16 16:21:00,1.13356,1.13359,1.13356,1.13359,9645242.0
2006-02-16 16:22:00,1.13357,1.13361,1.13355,1.13355,3141810.0
2006-02-16 16:23:00,1.13354,1.1336,1.13344,1.13344,24504021.0
2006-02-16 16:24:00,1.13347,1.13352,1.13317,1.13329,10495044.0
2006-02-16 16:25:00,1.13351,1.13375,1.13351,1.13375,12972134.0
2006-02-16 16:26:00,1.13334,1.13359,1.13334,1.13359,589847.0
2006-02-16 16:27:00,1.13365,1.13375,1.13363,1.13372,8264978.0
2006-02-16 16:28:00,1.13379,1.13389,1.13372,1.13389,18798460.0
2006-02-16 16:29:00,1.13389,1.13397,1.13389,1.13396,1187354.0
2006-02-16 16:30:00,1.13389,1.13395,1.13365,1.13374,16189962.0
2006-02-16 16:31:00,1.13396,1.13403,1.13384,1.13384,8740988.0
2006-02-16 16:32:00,1.13411,1.13422,1.13411,1.13422,929085.0
2006-02-16 16:33:00,1.13422,1.13422,1.13417,1.13417,3273295.0
2006-02-16 16:34:00,1.13412,1.13418,1.13385,1.13418,11723567.0
2006-02-16 16:35:00,1.13416,1.13416,1.13402,1.13402,11701043.0
2006-02-16 16:36:00,1.13394,1.13394,1.13378,1.13378,2595458.0
2006-02-16 16:37:00,1.13374,1.13376,1.13349,1.13373,29300957.0
2006-02-16 16:38:00,1.13365,1.13369,1.13353,1.13353,3687170.0
2006-02-16 16:39:00,1.13354,1.13354,1.13343,1.13343,3470306.0
2006-02-16 16:40:00,1.13353,1.13353,1.13347,1.13349,1445298.0
2006-02-16 16:41:00,1.13354,1.13368,1.13354,1.13368,1714982.0
2006-02-16 16:42:00,1.13361,1.13361,1.13331,1.13331,1917803.0
2006-02-16 16:43:00,1.1333,1.1333,1.13321,1.13323,4036519.0
2006-02-16 16:44:00,1.13325,1.13337,1.13321,1.13321,3110469.0
2006-02-16 16:45:00,1.13319,1.13331,1.13319,1.13322,3809652.0
2006-02-16 16:46:00,1.13322,1.13335,1.13303,1.13335,15256790.0
2006-02-16 16:47:00,1.13325,1.13325,1.13292,1.13292,15478375.0
2006-02-16 16:48:00,1.13312,1.13327,1.13308,1.13327,6409071.0
2006-02-16 16:49:00,1.13334,1.13356,1.13334,1.13356,990379.0
2006-02-16 16:50:00,1.13361,1.13366,1.1335,1.1335,5488019.0
2006-02-16 16:51:00,1.1334,1.13358,1.1334,1.13358,3690091.0
2006-02-16 16:52:00,1.13357,1.1337,1.13331,1.1337,2684260.0
2006-02-16 16:53:00,1.13372,1.13395,1.13367,1.13367,1804236.0
2006-02-16 16:55:00,1.13402,1.13413,1.13381,1.13413,9961872.0
2006-02-16 16:56:00,1.13422,1.13425,1.13411,1.13425,941162.0
2006-02-16 16:57:00,1.13421,1.13421,1.13409,1.13409,2269202.0
2006-02-16 16:58:00,1.13394,1.13403,1.13387,1.13393,5113409.0
2006-02-16 16:59:00,1.134,1.13406,1.13399,1.13399,2544056.0
2006-02-16 17:00:00,1.13391,1.13391,1.13361,1.13367,5633513.0
2006-02-16 17:01:00,1.13376,1.13376,1.13354,1.13354,7677620.0
2006-02-16 17:02:00,1.13352,1.13352,1.13346,1.13346,10432628.0
2006-02-16 17:03:00,1.13344,1.13344,1.13309,1.13317,5360793.0
2006-02-16 17:04:00,1.13306,1.13306,1.13256,1.13266,23431172.0
2006-02-16 17:05:00,1.13261,1.13269,1.13261,1.13269,16936021.0
2006-02-16 17:06:00,1.13269,1.13276,1.13236,1.13276,3310882.0
2006-02-16 17:07:00,1.13271,1.13288,1.13271,1.13288,863304.0
2006-02-16 17:08:00,1.13294,1.13304,1.1329,1.13304,4208007.0
2006-02-16 17:09:00,1.1331,1.13311,1.13303,1.13311,4013544.0
2006-02-16 17:10:00,1.13314,1.13327,1.13314,1.13327,752052.0
2006-02-16 17:11:00,1.13332,1.13332,1.13324,1.13327,12290877.0
2006-02-16 17:12:00,1.13332,1.13357,1.13332,1.13357,6946907.0
2006-02-16 17:13:00,1.13367,1.13382,1.13366,1.13382,1653134.0
2006-02-16 17:14:00,1.1338,1.1338,1.13374,1.13378,7325605.0
2006-02-16 17:15:00,1.1336,1.13398,1.1336,1.13398,36331034.0
2006-02-16 17:16:00,1.13398,1.13398,1.13385,1.13385,13741853.0
2006-02-16 17:17:00,1.13388,1.13405,1.13369,1.13405,10944152.0
2006-02-16 17:18:00,1.13399,1.13399,1.13393,1.13393,7218576.0
2006-02-16 17:19:00,1.13392,1.13416,1.13388,1.13415,2808847.0
2006-02-16 17:20:00,1.1342,1.1342,1.13391,1.13414,9029597.0
2006-02-16 17:21:00,1.1341,1.13411,1.13403,1.13411,3358478.0
2006-02-16 17:22:00,1.134,1.134,1.13376,1.13376,2386141.0
2006-02-16 17:23:00,1.13371,1.13371,1.13344,1.13344,4718760.0
2006-02-16 17:24:00,1.13362,1.13363,1.13353,1.13363,7917634.0
2006-02-16 17:25:00,1.13364,1.13375,1.1335,1.1335,14090678.0
2006-02-16 17:26:00,1.13345,1.13345,1.1332,1.1332,1738629.0
2006-02-16 17:27:00,1.13314,1.13314,1.13294,1.13294,5576713.0
2006-02-16 17:28:00,1.13286,1.13286,1.13258,1.13265,2670311.0
2006-02-16 17:29:00,1.13258,1.13267,1.13258,1.13258,2690463.0
2006-02-16 17:30:00,1.13248,1.13248,1.13236,1.13236,1797708.0
2006-02-16 17:31:00,1.13223,1.13246,1.13195,1.13246,7402118.0
2006-02-16 17:32:00,1.13252,1.13252,1.13242,1.13242,9089002.0
2006-02-16 17:33:00,1.13248,1.13252,1.13241,1.13252,3941578.0
2006-02-16 17:34:00,1.13254,1.13254,1.13241,1.13248,5307754.0
2006-02-16 17:35:00,1.13238,1.13249,1.13238,1.1324,1636107.0
2006-02-16 17:36:00,1.13234,1.13234,1.13223,1.13233,20630316.0
2006-02-16 17:37:00,1.13233,1.13233,1.13201,1.13201,2346767.0
2006-02-16 17:38:00,1.13199,1.13199,1.13182,1.13182,3448965.0
2006-02-16 17:39:00,1.13178,1.13186,1.13178,1.13184,4037221.0
2006-02-16 17:40:00,1.13178,1.13197,1.13178,1.13194,2529821.0
2006-02-16 17:41:00,1.13188,1.1319,1.1318,1.1318,7010269.0
2006-02-16 17:42:00,1.13177,1.13179,1.13152,1.13179,4521793.0
2006-02-16 17:43:00,1.13174,1.13174,1.13162,1.13174,8298351.0
2006-02-16 17:44:00,1.1318,1.13193,1.13161,1.13161,8436624.0
2006-02-16 17:45:00,1.13186,1.13196,1.13186,1.1319,8185542.0
2006-02-16 17:46:00,1.13189,1.1319,1.13175,1.13175,9238241.0
2006-02-16 17:47:00,1.13173,1.13182,1.13173,1.13179,1434572.0
2006-02-16 17:48:00,1.13185,1.1321,1.13185,1.1321,12270621.0
2006-02-16 17:49:00,1.13209,1.13233,1.13207,1.13233,1492361.0
2006-02-16 17:50:00,1.13236,1.13238,1.13221,1.1323,3345687.0
2006-02-16 17:51:00,1.13223,1.13223,1.1321,1.1321,6710730.0
2006-02-16 17:52:00,1.132,1.13211,1.13193,1.13211,8061459.0
2006-02-16 17:53:00,1.13201,1.13237,1.13201,1.13237,3040259.0
2006-02-16 17:54:00,1.13238,1.13238,1.13209,1.13209,6897257.0
2006-02-16 17:55:00,1.13202,1.13202,1.13157,1.13157,4968114.0
2006-02-16 17:56:00,1.13154,1.13154,1.13123,1.13123,7246051.0
2006-02-16 17:57:00,1.13119,1.13119,1.13109,1.13109,3971971.0
2006-02-16 17:58:00,1.13102,1.13109,1.1307,1.13109,6777108.0
2006-02-16 17:59:00,1.13117,1.13124,1.131,1.13107,6745830.0
2006-02-16 18:00:00,1.13106,1.13106,1.13089,1.13091,15850755.0
2006-02-16 18:01:00,1.13087,1.13088,1.13072,1.13087,901869.0
2006-02-16 18:02:00,1.13102,1.13118,1.13089,1.13098,6563751.0
2006-02-16 18:03:00,1.13085,1.13085,1.13074,1.13074,2976267.0
2006-02-16 18:04:00,1.1307,1.1307,1.13057,1.13057,4373607.0
2006-02-16 18:05:00,1.13059,1.13059,1.13043,1.13046,8597434.0
2006-02-16 18:06:00,1.13044,1.1305,1.13023,1.1305,5825210.0
2006-02-16 18:07:00,1.13052,1.13052,1.13049,1.13052,1390678.0
2006-02-16 18:08:00,1.13061,1.13074,1.13045,1.13064,8748982.0
2006-02-16 18:09:00,1.13058,1.13087,1.13053,1.13087,8419131.0
2006-02-16 18:10:00,1.13083,1.13094,1.13081,1.13081,2737373.0
2006-02-16 18:11:00,1.13078,1.13078,1.13066,1.13066,1844671.0
2006-02-16 18:12:00,1.13057,1.13059,1.13052,1.13056,3174588.0
2006-02-16 18:13:00,1.13062,1.13085,1.13062,1.13085,4005954.0
2006-02-16 18:14:00,1.13086,1.13086,1.13085,1.13085,527207.0
2006-02-16 18:15:00,1.1308,1.13096,1.1308,1.13085,899492.0
2006-02-16 18:16:00,1.13082,1.13082,1.13073,1.13079,18322708.0
2006-02-16 18:17:00,1.13083,1.1309,1.13083,1.13087,265227.0
2006-02-16 18:18:00,1.13088,1.13112,1.13088,1.13112,1872273.0
2006-02-16 18:19:00,1.13121,1.1313,1.13121,1.1313,207123.0
2006-02-16 18:20:00,1.13135,1.13136,1.13123,1.13123,4757161.0
2006-02-16 18:21:00,1.13126,1.13126,1.1309,1.1309,1261864.0
2006-02-16 18:22:00,1.13115,1.1312,1.13102,1.13102,1344914.0
2006-02-16 18:23:00,1.13108,1.13115,1.13083,1.13115,10782313.0
2006-02-16 18:24:00,1.13125,1.13139,1.13124,1.13139,6922355.0
2006-02-16 18:25:00,1.13135,1.13135,1.1312,1.13131,6007515.0
2006-02-16 18:26:00,1.13132,1.13132,1.13117,1.1313,2933245.0
2006-02-16 18:27:00,1.13134,1.1315,1.13134,1.13147,2030076.0
2006-02-16 18:28:00,1.13155,1.13164,1.1313,1.1313,6373275.0
2006-02-16 18:29:00,1.13152,1.13165,1.13152,1.13163,1928914.0
2006-02-16 18:30:00,1.13154,1.13154,1.13141,1.13141,3397991.0
2006-02-16 18:31:00,1.1314,1.1314,1.13101,1.13101,6942302.0
2006-02-16 18:32:00,1.13117,1.13135,1.13117,1.13135,4564914.0
2006-02-16 18:33:00,1.13131,1.13131,1.13117,1.1313,1048351.0
2006-02-16 18:34:00,1.13108,1.13145,1.13108,1.13145,23383144.0
2006-02-16 18:35:00,1.13145,1.13164,1.13145,1.13155,10514818.0
2006-02-16 18:36:00,1.13153,1.13163,1.13143,1.13143,9503928.0
2006-02-16 18:37:00,1.13163,1.13166,1.13154,1.13166,3418615.0
2006-02-16 18:38:00,1.13164,1.13164,1.1315,1.13156,2558785.0
2006-02-16 18:39:00,1.13157,1.13163,1.13153,1.13162,3381632.0
2006-02-16 18:40:00,1.13169,1.13173,1.13146,1.13172,7111191.0
2006-02-16 18:41:00,1.13174,1.13175,1.13167,1.13174,6078553.0
2006-02-16 18:42:00,1.13169,1.13175,1.13144,1.13155,936738.0
2006-02-16 18:43:00,1.13149,1.13163,1.13149,1.13163,4765195.0
2006-02-16 18:44:00,1.13177,1.13188,1.13172,1.13172,2798281.0
2006-02-16 18:45:00,1.1317,1.1317,1.13154,1.13154,3742397.0
2006-02-16 18:46:00,1.13152,1.13182,1.13141,1.13175,12979522.0
2006-02-16 18:47:00,1.13171,1.13171,1.13165,1.13165,494397.0
2006-02-16 18:48:00,1.13165,1.13165,1.13152,1.13153,7222027.0
2006-02-16 18:49:00,1.13138,1.13142,1.13138,1.13142,1275936.0
2006-02-16 18:50:00,1.1314,1.13145,1.13132,1.13145,3201505.0
2006-02-16 18:51:00,1.13155,1.13157,1.13155,1.13157,30915.0
2006-02-16 18:52:00,1.13165,1.13177,1.13165,1.13177,6283083.0
2006-02-16 18:53:00,1.13174,1.1323,1.13174,1.1323,8631262.0
2006-02-16 18:54:00,1.13239,1.13239,1.13233,1.13236,2735176.0
2006-02-16 18:55:00,1.13244,1.13253,1.13218,1.13241,23406354.0
2006-02-16 18:56:00,1.13241,1.13247,1.13241,1.13246,1247616.0
2006-02-16 18:57:00,1.13249,1.13265,1.13249,1.13265,657817.0
2006-02-16 18:58:00,1.13264,1.13272,1.13263,1.13265,6182898.0
2006-02-16 18:59:00,1.13276,1.13325,1.13276,1.13325,5112079.0
2006-02-16 19:00:00,1.13338,1.13343,1.13338,1.13343,3631352.0
2006-02-16 19:01:00,1.13345,1.13358,1.13339,1.13358,14954822.0
2006-02-16 19:02:00,1.13358,1.13365,1.13355,1.13355,2384330.0
2006-02-16 19:03:00,1.13352,1.13352,1.13327,1.13327,2920651.0
2006-02-16 19:04:00,1.13325,1.13332,1.13319,1.13332,4638172.0
2006-02-16 19:05:00,1.13333,1.13333,1.13325,1.13333,4767885.0
2006-02-16 19:06:00,1.13328,1.13342,1.13328,1.13342,2130377.0
2006-02-16 19:07:00,1.13349,1.13356,1.13342,1.13342,12281312.0
2006-02-16 19:08:00,1.13349,1.1338,1.13349,1.1338,325818.0
2006-02-16 19:09:00,1.13375,1.13376,1.13367,1.13375,7025286.0
2006-02-16 19:10:00,1.1338,1.13392,1.1338,1.13389,482109.0
2006-02-16 19:11:00,1.13379,1.13384,1.13372,1.13372,7841948.0
2006-02-16 19:12:00,1.13372,1.13373,1.13353,1.13358,801512.0
2006-02-16 19:13:00,1.13356,1.13357,1.13349,1.13349,2353197.0
2006-02-16 19:14:00,1.13346,1.13346,1.13333,1.13341,1091059.0
2006-02-16 19:15:00,1.13334,1.13337,1.13312,1.13312,2584383.0
2006-02-16 19:16:00,1.1332,1.1332,1.13304,1.13304,2810245.0
2006-02-16 19:17:00,1.13301,1.13314,1.13287,1.13302,10647627.0
2006-02-16 19:18:00,1.133,1.133,1.13285,1.13285,1363858.0
2006-02-16 19:19:00,1.13274,1.13282,1.13248,1.13282,4905136.0
2006-02-16 19:20:00,1.13279,1.13283,1.13279,1.13281,1511645.0
2006-02-16 19:21:00,1.13276,1.13277,1.1326,1.1326,8753314.0
2006-02-16 19:22:00,1.13271,1.13271,1.13258,1.13264,1920938.0
2006-02-16 19:23:00,1.13261,1.13261,1.13251,1.13251,21971802.0
2006-02-16 19:24:00,1.13251,1.13253,1.13248,1.13251,4172626.0
2006-02-16 19:25:00,1.13252,1.13258,1.13247,1.13258,7475517.0
2006-02-16 19:26:00,1.13261,1.13266,1.13261,1.13266,2113644.0
2006-02-16 19:27:00,1.13275,1.13291,1.13275,1.13291,289061.0
2006-02-16 19:28:00,1.13294,1.13307,1.13289,1.13307,1252175.0
2006-02-16 19:29:00,1.1332,1.1332,1.13293,1.13293,4668338.0
2006-02-16 19:30:00,1.13259,1.13282,1.13259,1.13282,307306.0
2006-02-16 19:31:00,1.13277,1.13277,1.13234,1.13234,872594.0
2006-02-16 19:32:00,1.13228,1.13233,1.13224,1.13224,20555623.0
2006-02-16 19:33:00,1.13225,1.13231,1.13225,1.13229,3504614.0
2006-02-16 19:34:00,1.13221,1.13228,1.13221,1.13224,4809853.0
2006-02-16 19:35:00,1.13216,1.13233,1.13206,1.13231,3610344.0
2006-02-16 19:36:00,1.13233,1.13234,1.13228,1.1323,987773.0
2006-02-16 19:37:00,1.13222,1.1323,1.13213,1.13213,7836522.0
2006-02-16 19:38:00,1.13185,1.13213,1.13185,1.13213,355795.0
2006-02-16 19:39:00,1.13204,1.13204,1.13169,1.13191,3671672.0
2006-02-16 19:40:00,1.13191,1.13194,1.13189,1.13192,1297047.0
2006-02-16 19:41:00,1.1316,1.13177,1.1316,1.13177,2796234.0
2006-02-16 19:42:00,1.13167,1.13167,1.13157,1.13161,6094238.0
2006-02-16 19:43:00,1.13158,1.13158,1.13144,1.13144,13684249.0
2006-02-16 19:44:00,1.1313,1.1313,1.13088,1.13088,7055654.0
2006-02-16 19:45:00,1.13094,1.13094,1.13082,1.13086,7237117.0
2006-02-16 19:46:00,1.13072,1.13074,1.13043,1.13074,5362457.0
2006-02-16 19:47:00,1.13069,1.1307,1.1306,1.1306,3169114.0
2006-02-16 19:48:00,1.1308,1.1308,1.13074,1.13076,808321.0
2006-02-16 19:49:00,1.1308,1.13091,1.13064,1.1308,6505415.0
2006-02-16 19:50:00,1.1307,1.13079,1.1307,1.13079,8800847.0
2006-02-16 19:51:00,1.13072,1.13074,1.13062,1.13073,4254834.0
2006-02-16 19:52:00,1.13082,1.13091,1.13082,1.13091,4291863.0
2006-02-16 19:53:00,1.13084,1.13084,1.13029,1.13043,11448839.0
2006-02-16 19:54:00,1.13037,1.13037,1.1303,1.1303,2244189.0
2006-02-16 19:55:00,1.13024,1.1304,1.13024,1.1304,9151115.0
2006-02-16 19:56:00,1.13052,1.13061,1.13052,1.1306,1117296.0
2006-02-16 19:57:00,1.13048,1.13048,1.13022,1.13022,13338842.0
2006-02-16 19:58:00,1.1306,1.13087,1.13048,1.13048,1833627.0
2006-02-16 19:59:00,1.13058,1.13058,1.13044,1.13044,1394552.0
2006-02-16 20:00:00,1.13045,1.1305,1.13039,1.13041,5739215.0
2006-02-16 20:01:00,1.13036,1.13036,1.13013,1.13016,3027128.0
2006-02-16 20:02:00,1.13014,1.13019,1.13009,1.13019,13454772.0
2006-02-16 20:03:00,1.13032,1.13053,1.13032,1.13053,760869.0
2006-02-16 20:04:00,1.13064,1.13077,1.13064,1.13077,18499320.0
2006-02-16 20:05:00,1.13074,1.13074,1.13036,1.13036,5294925.0
2006-02-16 20:06:00,1.1303,1.1303,1.1302,1.1302,1888661.0
2006-02-16 20:07:00,1.13014,1.13014,1.13,1.13004,1505827.0
2006-02-16 20:08:00,1.13005,1.13006,1.12991,1.13006,2709047.0
2006-02-16 20:09:00,1.12984,1.1302,1.12984,1.13016,713657.0
2006-02-16 20:10:00,1.13029,1.13038,1.13029,1.13038,800716.0
2006-02-16 20:11:00,1.13043,1.13053,1.13043,1.13052,11611776.0
2006-02-16 20:12:00,1.13059,1.13068,1.13053,1.13068,3053464.0
2006-02-16 20:13:00,1.13064,1.13066,1.13033,1.13033,1039144.0
2006-02-16 20:14:00,1.13057,1.13057,1.13055,1.13055,1002151.0
2006-02-16 20:15:00,1.13061,1.13064,1.13056,1.13061,16122406.0
2006-02-16 20:16:00,1.13062,1.13069,1.13062,1.13068,4032844.0
2006-02-16 20:17:00,1.13045,1.13071,1.13045,1.13056,4546041.0
2006-02-16 20:18:00,1.13065,1.13072,1.13044,1.13072,3298548.0
2006-02-16 20:19:00,1.13066,1.13066,1.1304,1.1304,508445.0
2006-02-16 20:20:00,1.13036,1.13046,1.13035,1.13046,7279638.0
2006-02-16 20:21:00,1.13064,1.13091,1.13064,1.13091,8227296.0
2006-02-16 20:22:00,1.13097,1.13113,1.13097,1.13099,680549.0
2006-02-16 20:23:00,1.1311,1.1311,1.13081,1.13081,351916.0
2006-02-16 20:24:00,1.13106,1.13106,1.13092,1.13092,6340356.0
2006-02-16 20:25:00,1.13088,1.13088,1.13064,1.13068,4260713.0
2006-02-16 20:26:00,1.13072,1.13083,1.13072,1.13083,3731253.0
2006-02-16 20:27:00,1.1309,1.13092,1.13086,1.13091,4716137.0
2006-02-16 20:28:00,1.13091,1.13091,1.1309,1.13091,3496299.0
2006-02-16 20:29:00,1.13086,1.13093,1.13086,1.13089,4153633.0
2006-02-16 20:30:00,1.13095,1.13111,1.1307,1.13111,1541013.0
2006-02-16 20:31:00,1.13111,1.13123,1.13104,1.13104,9523223.0
2006-02-16 20:32:00,1.13115,1.13125,1.13115,1.13115,6845559.0
2006-02-16 20:33:00,1.13107,1.13107,1.13093,1.13093,4148791.0
2006-02-16 20:34:00,1.13088,1.13088,1.13078,1.13078,1385737.0
2006-02-16 20:35:00,1.13079,1.13095,1.13079,1.13095,4490921.0
2006-02-16 20:36:00,1.13098,1.13098,1.13091,1.13091,5404606.0
2006-02-16 20:37:00,1.1309,1.1309,1.13089,1.13089,2305881.0
2006-02-16 20:38:00,1.13086,1.13091,1.13086,1.13091,153298.0
2006-02-16 20:39:00,1.13091,1.13092,1.13091,1.13092,1876671.0
2006-02-16 20:40:00,1.131,1.13111,1.13074,1.13111,2128072.0
2006-02-16 20:41:00,1.13113,1.13136,1.13113,1.13136,1590012.0
2006-02-16 20:42:00,1.1313,1.1313,1.13101,1.1311,3339094.0
2006-02-16 20:43:00,1.13108,1.13109,1.13104,1.13104,6769322.0
2006-02-16 20:44:00,1.13103,1.13124,1.1308,1.13124,6110099.0
2006-02-16 20:45:00,1.13116,1.13119,1.13091,1.13094,3166933.0
2006-02-16 20:46:00,1.13092,1.13099,1.13091,1.13094,18315405.0
2006-02-16 20:47:00,1.13088,1.13088,1.13065,1.13065,3670516.0
2006-02-16 20:48:00,1.1306,1.13065,1.13058,1.13058,726769.0
2006-02-16 20:49:00,1.13062,1.13065,1.13062,1.13065,902259.0
2006-02-16 20:50:00,1.13064,1.13069,1.13064,1.13069,325940.0
2006-02-16 20:51:00,1.13045,1.13077,1.13045,1.13077,4775096.0
2006-02-16 20:52:00,1.13074,1.13089,1.13074,1.13089,482109.0
2006-02-16 20:54:00,1.13084,1.13085,1.13058,1.13079,10511788.0
2006-02-16 20:55:00,1.13072,1.13083,1.13048,1.13083,24820132.0
2006-02-16 20:56:00,1.13078,1.1309,1.13078,1.1309,1992879.0
2006-02-16 20:57:00,1.13089,1.13098,1.13089,1.13098,3607414.0
2006-02-16 20:58:00,1.13097,1.1312,1.13097,1.1312,3407967.0
2006-02-16 20:59:00,1.13119,1.1312,1.13098,1.13114,8354433.0
2006-02-16 21:00:00,1.13109,1.13109,1.13095,1.13095,5005112.0
2006-02-16 21:01:00,1.13096,1.13096,1.13083,1.13083,17726907.0
2006-02-16 21:02:00,1.13083,1.13083,1.13065,1.13065,7203742.0
2006-02-16 21:03:00,1.13064,1.1307,1.1304,1.13061,13090381.0
2006-02-16 21:04:00,1.13062,1.13064,1.13059,1.13059,2964275.0
2006-02-16 21:05:00,1.13061,1.13078,1.13061,1.13078,1088425.0
2006-02-16 21:06:00,1.13077,1.13077,1.1306,1.1306,5244812.0
2006-02-16 21:07:00,1.13047,1.13058,1.13045,1.13045,9777782.0
2006-02-16 21:08:00,1.13042,1.13042,1.12992,1.13031,5025681.0
2006-02-16 21:09:00,1.13039,1.13043,1.13024,1.1304,5187484.0
2006-02-16 21:10:00,1.13042,1.13052,1.1302,1.13049,14101272.0
2006-02-16 21:11:00,1.13056,1.13056,1.13027,1.13054,3446059.0
2006-02-16 21:12:00,1.13043,1.13043,1.13024,1.13024,499940.0
2006-02-16 21:13:00,1.13019,1.1304,1.13019,1.1304,6095547.0
2006-02-16 21:14:00,1.1302,1.13059,1.1302,1.13039,3413923.0
2006-02-16 21:15:00,1.13033,1.1304,1.13031,1.1304,16216622.0
2006-02-16 21:16:00,1.13047,1.13052,1.13037,1.13047,5432449.0
2006-02-16 21:17:00,1.13049,1.1305,1.13045,1.13046,918024.0
2006-02-16 21:18:00,1.13045,1.13062,1.13045,1.13062,8369634.0
2006-02-16 21:19:00,1.13071,1.13081,1.13067,1.13081,1782487.0
2006-02-16 21:20:00,1.13085,1.13085,1.13049,1.13071,7690649.0
2006-02-16 21:21:00,1.13073,1.13075,1.13065,1.13065,4613072.0
2006-02-16 21:22:00,1.13064,1.13091,1.13064,1.13077,5456394.0
2006-02-16 21:23:00,1.13106,1.13145,1.13106,1.13145,3495527.0
2006-02-16 21:24:00,1.13154,1.13178,1.13154,1.13178,1696405.0
2006-02-16 21:25:00,1.13188,1.13201,1.1318,1.1318,2776483.0
2006-02-16 21:26:00,1.13175,1.1318,1.13172,1.13179,1760469.0
2006-02-16 21:27:00,1.13181,1.13184,1.13174,1.13184,2517931.0
2006-02-16 21:28:00,1.13195,1.13212,1.13195,1.13212,5224249.0
2006-02-16 21:29:00,1.13212,1.13226,1.13212,1.13226,4624932.0
2006-02-16 21:30:00,1.13216,1.13216,1.13195,1.13196,4252454.0
2006-02-16 21:31:00,1.13193,1.13199,1.13176,1.13176,5083255.0
2006-02-16 21:32:00,1.13186,1.13194,1.13186,1.13194,2629018.0
2006-02-16 21:33:00,1.13191,1.13203,1.13191,1.13203,673593.0
2006-02-16 21:34:00,1.13198,1.13198,1.13178,1.13178,2342837.0
2006-02-16 21:35:00,1.13184,1.13187,1.13159,1.13187,3505090.0
2006-02-16 21:36:00,1.13196,1.1321,1.13196,1.1321,1642619.0
2006-02-16 21:37:00,1.13202,1.13221,1.13202,1.13221,3040176.0
2006-02-16 21:38:00,1.13218,1.13219,1.13186,1.13207,27906937.0
2006-02-16 21:39:00,1.13204,1.13205,1.13204,1.13205,3171179.0
2006-02-16 21:40:00,1.132,1.132,1.13176,1.13185,6504349.0
2006-02-16 21:41:00,1.13177,1.13181,1.1315,1.1315,4183602.0
2006-02-16 21:42:00,1.13162,1.13178,1.13162,1.13176,7630140.0
2006-02-16 21:43:00,1.13174,1.13176,1.13168,1.13174,11173584.0
2006-02-16 21:45:00,1.13169,1.13169,1.13153,1.13153,6020749.0
2006-02-16 21:46:00,1.13142,1.13144,1.13129,1.13144,15014797.0
2006-02-16 21:47:00,1.13152,1.13155,1.13143,1.13152,4432354.0
2006-02-16 21:48:00,1.13156,1.13161,1.1315,1.13154,4640478.0
2006-02-16 21:49:00,1.13156,1.13168,1.13156,1.13166,8126335.0
2006-02-16 21:50:00,1.13163,1.13163,1.13133,1.13157,1259263.0
2006-02-16 21:51:00,1.13156,1.13159,1.13156,1.13159,205362.0
2006-02-16 21:52:00,1.13164,1.13168,1.13163,1.13164,2844587.0
2006-02-16 21:53:00,1.13169,1.13176,1.13162,1.13162,3075328.0
2006-02-16 21:54:00,1.13168,1.13169,1.13132,1.13169,15039588.0
2006-02-16 21:55:00,1.13178,1.13184,1.13177,1.13184,437745.0
2006-02-16 21:56:00,1.13186,1.13186,1.13185,1.13185,407387.0
2006-02-16 21:57:00,1.13188,1.13198,1.13188,1.13198,9610415.0
2006-02-16 21:58:00,1.13197,1.13212,1.13197,1.13212,1245295.0
2006-02-16 21:59:00,1.13218,1.13218,1.13208,1.13211,4920693.0
2006-02-16 22:00:00,1.13204,1.13204,1.13181,1.13181,3409480.0
2006-02-16 22:01:00,1.13171,1.13184,1.13171,1.13184,142718.0
2006-02-16 22:02:00,1.13187,1.13196,1.13187,1.13192,13023771.0
2006-02-16 22:03:00,1.13184,1.13194,1.13184,1.13194,149847.0
2006-02-16 22:04:00,1.13194,1.13194,1.13185,1.13187,12520864.0
2006-02-16 22:05:00,1.13185,1.13192,1.13182,1.13184,6377341.0
2006-02-16 22:06:00,1.13184,1.13188,1.13182,1.13188,3677514.0
2006-02-16 22:07:00,1.13191,1.13194,1.13188,1.1319,1990816.0
2006-02-16 22:08:00,1.13194,1.132,1.13194,1.13195,10420398.0
2006-02-16 22:09:00,1.13199,1.13223,1.13197,1.13223,2004591.0
2006-02-16 22:10:00,1.13228,1.13234,1.13228,1.13234,6848134.0
2006-02-16 22:11:00,1.13234,1.13234,1.13228,1.13228,550275.0
2006-02-16 22:12:00,1.13228,1.13228,1.13184,1.13218,3528866.0
2006-02-16 22:13:00,1.13225,1.13238,1.13225,1.13238,7552833.0
2006-02-16 22:14:00,1.13239,1.13239,1.1323,1.1323,4556040.0
2006-02-16 22:15:00,1.13231,1.13232,1.13203,1.13222,8960162.0
2006-02-16 22:16:00,1.13225,1.13225,1.13216,1.13216,2812179.0
2006-02-16 22:17:00,1.13218,1.1322,1.13218,1.1322,2993281.0
2006-02-16 22:18:00,1.13223,1.13237,1.13207,1.13237,3199077.0
2006-02-16 22:19:00,1.13231,1.13231,1.13219,1.13222,4059936.0
2006-02-16 22:20:00,1.13239,1.13244,1.13239,1.13239,1614752.0
2006-02-16 22:21:00,1.13234,1.13234,1.13192,1.13198,6566548.0
2006-02-16 22:23:00,1.13201,1.13201,1.1318,1.1318,8065213.0
2006-02-16 22:24:00,1.13179,1.13179,1.13157,1.13174,3269379.0
2006-02-16 22:25:00,1.13184,1.13193,1.13162,1.13189,1638199.0
2006-02-16 22:26:00,1.13194,1.13208,1.13183,1.13183,4760943.0
2006-02-16 22:27:00,1.13198,1.13203,1.13186,1.13202,9921645.0
2006-02-16 22:28:00,1.13199,1.13203,1.13193,1.13194,3102052.0
2006-02-16 22:29:00,1.13201,1.13208,1.13201,1.13208,176595.0
2006-02-16 22:30:00,1.13208,1.13212,1.13184,1.13211,1201771.0
2006-02-16 22:31:00,1.13213,1.13227,1.13198,1.13227,11838376.0
2006-02-16 22:32:00,1.13229,1.13246,1.13229,1.13229,2346173.0
2006-02-16 22:33:00,1.13228,1.13228,1.13217,1.13217,3370338.0
2006-02-16 22:34:00,1.13213,1.13216,1.13213,1.13214,2013891.0
2006-02-16 22:35:00,1.13197,1.13205,1.13197,1.13204,27006153.0
2006-02-16 22:36:00,1.1321,1.1321,1.132,1.132,7819363.0
2006-02-16 22:37:00,1.13188,1.13188,1.13151,1.13165,3700813.0
2006-02-16 22:38:00,1.13176,1.13181,1.13175,1.13181,15833562.0
2006-02-16 22:39:00,1.13192,1.13196,1.13192,1.13193,1106668.0
2006-02-16 22:40:00,1.13187,1.13187,1.13181,1.13187,7784128.0
2006-02-16 22:41:00,1.13195,1.13195,1.13195,1.13195,282584.0
2006-02-16 22:42:00,1.13194,1.13207,1.13194,1.13207,12161862.0
2006-02-16 22:43:00,1.13199,1.13199,1.13175,1.13177,15701233.0
2006-02-16 22:44:00,1.13174,1.13174,1.13155,1.13155,718926.0
2006-02-16 22:45:00,1.13158,1.13158,1.13145,1.13145,2986347.0
2006-02-16 22:46:00,1.13148,1.13148,1.13138,1.13138,896484.0
2006-02-16 22:47:00,1.13133,1.13133,1.1312,1.13121,15746400.0
2006-02-16 22:48:00,1.13117,1.13129,1.13097,1.13127,3365717.0
2006-02-16 22:49:00,1.13124,1.13124,1.13118,1.13119,2061517.0
2006-02-16 22:50:00,1.13116,1.13122,1.13116,1.13121,6454971.0
2006-02-16 22:51:00,1.13125,1.13127,1.13119,1.13119,22230545.0
2006-02-16 22:52:00,1.13115,1.13118,1.13092,1.13116,11013092.0
2006-02-16 22:53:00,1.13129,1.1313,1.13125,1.13127,5966294.0
2006-02-16 22:54:00,1.13133,1.13152,1.13133,1.1314,1244440.0
2006-02-16 22:55:00,1.13148,1.13148,1.13142,1.13142,2699808.0
2006-02-16 22:56:00,1.13134,1.13143,1.13115,1.13143,1978837.0
2006-02-16 22:57:00,1.13146,1.13172,1.13146,1.13172,17277241.0
2006-02-16 22:58:00,1.13172,1.13174,1.13165,1.13165,3521722.0
2006-02-16 23:00:00,1.13168,1.1317,1.13168,1.1317,1770433.0
2006-02-16 23:01:00,1.13172,1.13189,1.13172,1.13189,3549820.0
2006-02-16 23:02:00,1.13192,1.13201,1.13186,1.13186,582477.0
2006-02-16 23:03:00,1.13188,1.13195,1.13188,1.13195,2603980.0
2006-02-16 23:04:00,1.13196,1.13207,1.13196,1.13207,10178852.0
2006-02-16 23:05:00,1.13206,1.13212,1.13201,1.13212,8768921.0
2006-02-16 23:06:00,1.13211,1.13223,1.13211,1.13223,3841356.0
2006-02-16 23:07:00,1.13222,1.13222,1.13191,1.13204,4992813.0
2006-02-16 23:08:00,1.13191,1.13196,1.13191,1.13194,1234534.0
2006-02-16 23:09:00,1.132,1.13207,1.132,1.13207,2610240.0
2006-02-16 23:11:00,1.13203,1.13203,1.13189,1.13189,6184152.0
2006-02-16 23:12:00,1.13179,1.13179,1.13142,1.13157,5917993.0
2006-02-16 23:13:00,1.13146,1.13146,1.13114,1.13114,2121812.0
2006-02-16 23:14:00,1.13136,1.13144,1.13124,1.13124,3784385.0
2006-02-16 23:15:00,1.13148,1.13156,1.13145,1.13156,208793.0
2006-02-16 23:16:00,1.13153,1.13155,1.13146,1.13146,4440632.0
2006-02-16 23:17:00,1.13141,1.13152,1.13141,1.13152,10011647.0
2006-02-16 23:18:00,1.13157,1.13171,1.13157,1.13171,4591658.0
2006-02-16 23:19:00,1.13169,1.13169,1.13165,1.13165,1369418.0
2006-02-16 23:20:00,1.13162,1.13167,1.13137,1.13165,4640318.0
2006-02-16 23:21:00,1.13166,1.13167,1.13159,1.13159,429383.0
2006-02-16 23:23:00,1.13153,1.13153,1.13138,1.13138,1430503.0
2006-02-16 23:24:00,1.13139,1.13147,1.13137,1.13137,10125105.0
2006-02-16 23:25:00,1.1313,1.1313,1.13105,1.13105,1998294.0
2006-02-16 23:26:00,1.13134,1.13134,1.13122,1.13126,12013405.0
2006-02-16 23:27:00,1.13119,1.13131,1.13119,1.13131,6281134.0
2006-02-16 23:28:00,1.13131,1.13131,1.13117,1.13117,3017075.0
2006-02-16 23:29:00,1.13117,1.13138,1.13114,1.13138,2888513.0
2006-02-16 23:30:00,1.13134,1.13134,1.13114,1.13114,5122874.0
2006-02-16 23:31:00,1.13106,1.13106,1.131,1.131,6333045.0
2006-02-16 23:32:00,1.13093,1.13094,1.13089,1.13094,3000726.0
2006-02-16 23:33:00,1.13094,1.13094,1.13088,1.13088,6269910.0
2006-02-16 23:34:00,1.13099,1.13109,1.13097,1.13109,3504954.0
2006-02-16 23:35:00,1.13115,1.13124,1.13115,1.13124,3290188.0
2006-02-16 23:36:00,1.13129,1.13129,1.13119,1.13121,5774207.0
2006-02-16 23:37:00,1.13108,1.13108,1.1309,1.1309,5277584.0
2006-02-16 23:38:00,1.1309,1.131,1.13087,1.131,5934237.0
2006-02-16 23:39:00,1.13102,1.13106,1.13095,1.13106,11984380.0
2006-02-16 23:40:00,1.13112,1.13122,1.13112,1.13122,5252569.0
2006-02-16 23:41:00,1.13125,1.13125,1.13122,1.13123,1624227.0
2006-02-16 23:42:00,1.13119,1.13123,1.13094,1.13121,6782458.0
2006-02-16 23:43:00,1.1312,1.13128,1.1312,1.13122,3246936.0
2006-02-16 23:44:00,1.13121,1.13121,1.13107,1.13107,1141044.0
2006-02-16 23:45:00,1.1312,1.1313,1.13119,1.13124,1903003.0
2006-02-16 23:46:00,1.13125,1.13131,1.1312,1.13131,1930876.0
2006-02-16 23:47:00,1.13134,1.13169,1.13134,1.13169,2450746.0
2006-02-16 23:48:00,1.13179,1.13179,1.13078,1.13078,5696513.0
2006-02-16 23:49:00,1.1317,1.13174,1.13161,1.13161,17158284.0
2006-02-16 23:50:00,1.13163,1.13163,1.13157,1.13163,6466969.0
2006-02-16 23:51:00,1.13167,1.13167,1.13167,1.13167,211605.0
2006-02-16 23:52:00,1.13179,1.13179,1.13158,1.13168,9074707.0
2006-02-16 23:53:00,1.13163,1.13168,1.1315,1.1315,3013623.0
2006-02-16 23:54:00,1.13145,1.13145,1.13135,1.1314,8775148.0
2006-02-16 23:55:00,1.13125,1.13164,1.13125,1.13164,18557905.0
2006-02-16 23:56:00,1.13141,1.13174,1.13141,1.13174,18634573.0
2006-02-16 23:57:00,1.13174,1.13192,1.13174,1.13192,9183363.0
2006-02-16 23:58:00,1.13189,1.13189,1.13174,1.13174,8561765.0
2006-02-17 00:21:00,1.13177,1.13177,1.13173,1.13173,4578895.0
2006-02-17 00:22:00,1.13171,1.13172,1.13156,1.13156,617761.0
2006-02-17 00:37:00,1.13166,1.13166,1.13157,1.1316,2422667.0
2006-02-17 00:38:00,1.1316,1.1316,1.13151,1.13154,2440736.0
2006-02-17 00:39:00,1.13148,1.13148,1.13129,1.13131,4934589.0
2006-02-17 00:40:00,1.13134,1.13134,1.13114,1.13116,2526982.0
2006-02-17 00:41:00,1.13107,1.13107,1.13095,1.13096,4262371.0
2006-02-17 00:42:00,1.1309,1.13102,1.1309,1.13097,1758505.0
2006-02-17 00:43:00,1.13099,1.13104,1.13099,1.13099,4857883.0
2006-02-17 00:44:00,1.13091,1.13092,1.13075,1.13075,6663905.0
2006-02-17 00:46:00,1.13074,1.13078,1.13071,1.13078,2328426.0
2006-02-17 00:47:00,1.13084,1.13085,1.13084,1.13085,655672.0
2006-02-17 00:48:00,1.13086,1.13103,1.13071,1.13102,2630913.0
2006-02-17 00:49:00,1.13081,1.13099,1.13081,1.13092,6954163.0
2006-02-17 00:50:00,1.1309,1.1309,1.13079,1.13079,1910988.0
2006-02-17 00:51:00,1.13085,1.1309,1.13078,1.1309,3873958.0
2006-02-17 00:53:00,1.13085,1.13085,1.13049,1.13049,6351306.0
2006-02-17 00:54:00,1.13054,1.13063,1.13054,1.13063,9180489.0
2006-02-17 00:56:00,1.13069,1.13069,1.13041,1.13067,2086486.0
2006-02-17 00:57:00,1.13074,1.13081,1.13074,1.13079,3966666.0
2006-02-17 00:58:00,1.13083,1.13083,1.13069,1.13069,13799964.0
2006-02-17 00:59:00,1.13045,1.13069,1.13045,1.13069,2587962.0
2006-02-17 01:00:00,1.1307,1.13074,1.13061,1.13072,3011253.0
2006-02-17 01:01:00,1.13076,1.13091,1.13065,1.13091,16373059.0
2006-02-17 01:02:00,1.13101,1.13111,1.13101,1.13111,934397.0
2006-02-17 01:03:00,1.13088,1.13118,1.13088,1.13118,833690.0
2006-02-17 01:04:00,1.13123,1.13134,1.13117,1.13134,5530292.0
2006-02-17 01:05:00,1.1314,1.13155,1.1314,1.13155,19149837.0
2006-02-17 01:06:00,1.13154,1.1318,1.13154,1.1318,4098512.0
2006-02-17 01:07:00,1.13177,1.13178,1.13171,1.13171,1830036.0
2006-02-17 01:08:00,1.13172,1.13172,1.13138,1.13138,15344019.0
2006-02-17 01:09:00,1.13161,1.13162,1.13154,1.13154,1834736.0
2006-02-17 01:10:00,1.13144,1.13145,1.13136,1.13141,3053105.0
2006-02-17 01:11:00,1.13141,1.13141,1.13118,1.13118,6174588.0
2006-02-17 01:13:00,1.13139,1.13145,1.13121,1.13144,10868741.0
2006-02-17 01:14:00,1.1315,1.13153,1.13147,1.13147,1487346.0
2006-02-17 01:15:00,1.1315,1.13152,1.13149,1.13149,4385464.0
2006-02-17 01:16:00,1.13146,1.13155,1.13145,1.13155,8960437.0
2006-02-17 01:18:00,1.13155,1.13155,1.13145,1.13145,10002385.0
2006-02-17 01:21:00,1.13138,1.13138,1.13135,1.13137,4018450.0
2006-02-17 01:22:00,1.1314,1.13157,1.1314,1.13157,9541805.0
2006-02-17 01:23:00,1.13141,1.13145,1.13137,1.13138,1368878.0
2006-02-17 01:24:00,1.13139,1.13139,1.13126,1.13126,6282029.0
2006-02-17 01:25:00,1.13126,1.13126,1.13122,1.13122,2602759.0
2006-02-17 01:26:00,1.13109,1.13137,1.13109,1.13137,7197403.0
2006-02-17 01:28:00,1.13129,1.13129,1.13123,1.13123,688946.0
2006-02-17 01:32:00,1.13123,1.13132,1.13123,1.13132,711128.0
2006-02-17 01:34:00,1.13134,1.13139,1.13134,1.13139,1129921.0
2006-02-17 01:35:00,1.13137,1.13137,1.13131,1.13131,2110773.0
2006-02-17 01:36:00,1.13132,1.13132,1.13122,1.13123,4055619.0
2006-02-17 01:37:00,1.13126,1.13139,1.13126,1.13139,1367578.0
2006-02-17 01:38:00,1.13139,1.13152,1.13139,1.13152,538058.0
2006-02-17 01:40:00,1.13151,1.13151,1.13137,1.13144,5180484.0
2006-02-17 01:41:00,1.13131,1.13131,1.13121,1.13127,1945415.0
2006-02-17 01:45:00,1.13125,1.13125,1.13109,1.13115,4443748.0
2006-02-17 01:46:00,1.13113,1.13113,1.13108,1.13108,8154735.0
2006-02-17 01:47:00,1.13107,1.13115,1.13107,1.13113,18131969.0
2006-02-17 01:48:00,1.13109,1.13114,1.13094,1.13094,1004018.0
2006-02-17 01:49:00,1.1309,1.1309,1.13083,1.13087,13635305.0
2006-02-17 01:50:00,1.13095,1.13106,1.13089,1.13106,3214178.0
2006-02-17 01:51:00,1.13108,1.13142,1.13108,1.13142,6685558.0
2006-02-17 01:52:00,1.13138,1.13138,1.13089,1.13089,6241473.0
2006-02-17 01:53:00,1.13116,1.13128,1.13116,1.13128,6369453.0
2006-02-17 01:54:00,1.13131,1.13131,1.13116,1.13116,734113.0
2006-02-17 01:55:00,1.13105,1.13105,1.13095,1.13095,912122.0
2006-02-17 01:56:00,1.13099,1.13103,1.13098,1.131,1441315.0
2006-02-17 01:57:00,1.1311,1.13116,1.13084,1.13092,18011463.0
2006-02-17 01:58:00,1.13097,1.13134,1.13097,1.13132,5238757.0
2006-02-17 01:59:00,1.13128,1.13128,1.13115,1.13128,7261300.0
2006-02-17 02:00:00,1.13139,1.13139,1.13114,1.13132,15676093.0
2006-02-17 02:01:00,1.13122,1.13133,1.13122,1.1313,8729369.0
2006-02-17 02:03:00,1.13131,1.13154,1.13131,1.13153,368101.0
2006-02-17 02:04:00,1.1315,1.13156,1.13124,1.13148,6287430.0
2006-02-17 02:05:00,1.13144,1.13171,1.13144,1.13171,8980809.0
2006-02-17 02:06:00,1.1317,1.13187,1.1317,1.13183,3236974.0
2006-02-17 02:07:00,1.13188,1.13211,1.13188,1.13211,9113898.0
2006-02-17 02:08:00,1.13219,1.13251,1.13219,1.13251,5865134.0
2006-02-17 02:09:00,1.13255,1.1326,1.13255,1.1326,22765.0
2006-02-17 02:10:00,1.13253,1.13258,1.13238,1.13238,15793708.0
2006-02-17 02:11:00,1.13242,1.13242,1.13239,1.13239,1984048.0
2006-02-17 02:12:00,1.13235,1.13235,1.1321,1.1321,2274687.0
2006-02-17 02:13:00,1.13214,1.13219,1.13197,1.13197,2129096.0
2006-02-17 02:14:00,1.13191,1.13196,1.13186,1.13191,1966318.0
2006-02-17 02:15:00,1.13176,1.13186,1.13176,1.13186,1194686.0
2006-02-17 02:16:00,1.13185,1.13185,1.1316,1.1316,3490203.0
2006-02-17 02:17:00,1.13158,1.13161,1.13132,1.13158,6607363.0
2006-02-17 02:18:00,1.13157,1.13157,1.13142,1.13143,1720762.0
2006-02-17 02:19:00,1.13145,1.1315,1.13145,1.1315,5208298.0
2006-02-17 02:20:00,1.13156,1.13161,1.13154,1.13161,586396.0
2006-02-17 02:21:00,1.1316,1.1316,1.13154,1.13154,286238.0
2006-02-17 02:22:00,1.13159,1.13161,1.13153,1.13153,5626424.0
2006-02-17 02:23:00,1.13155,1.13157,1.13152,1.13152,5591369.0
2006-02-17 02:24:00,1.13157,1.13165,1.13157,1.13165,3299096.0
2006-02-17 02:25:00,1.13167,1.13212,1.13167,1.13212,3508462.0
2006-02-17 02:26:00,1.13204,1.13226,1.13189,1.13226,2830777.0
2006-02-17 02:27:00,1.1323,1.13237,1.13229,1.13237,3200109.0
2006-02-17 02:29:00,1.13243,1.13243,1.13235,1.13235,117640.0
2006-02-17 02:30:00,1.13239,1.1325,1.13235,1.1325,3054043.0
2006-02-17 02:31:00,1.1325,1.13252,1.13236,1.13236,2887153.0
2006-02-17 02:32:00,1.13229,1.1324,1.13223,1.1324,6423740.0
2006-02-17 02:33:00,1.13247,1.13249,1.13231,1.13231,12110094.0
2006-02-17 02:34:00,1.13224,1.13248,1.13224,1.13243,1284023.0
2006-02-17 02:36:00,1.13241,1.13242,1.13229,1.13229,1367726.0
2006-02-17 02:37:00,1.13216,1.13217,1.13204,1.13214,5628504.0
2006-02-17 02:38:00,1.13218,1.13218,1.13209,1.13209,420757.0
2006-02-17 02:39:00,1.13199,1.13205,1.13164,1.13205,4854244.0
2006-02-17 02:40:00,1.13207,1.13224,1.13207,1.13224,25366190.0
2006-02-17 02:41:00,1.1322,1.13221,1.13211,1.13211,4743448.0
2006-02-17 02:42:00,1.13198,1.132,1.13186,1.13186,10498791.0
2006-02-17 02:43:00,1.13187,1.13187,1.13175,1.13181,4436639.0
2006-02-17 02:45:00,1.13163,1.13189,1.13163,1.13175,4081078.0
2006-02-17 02:47:00,1.1317,1.1317,1.13132,1.13151,6074096.0
2006-02-17 02:48:00,1.13144,1.13144,1.13126,1.13129,5696529.0
2006-02-17 02:49:00,1.1313,1.13139,1.13128,1.13134,2386499.0
2006-02-17 02:50:00,1.1313,1.1313,1.13123,1.13126,2627846.0
2006-02-17 02:51:00,1.13122,1.13128,1.13118,1.13118,1247256.0
2006-02-17 02:52:00,1.13127,1.13138,1.13112,1.13138,5347343.0
2006-02-17 02:53:00,1.1314,1.13147,1.1314,1.13147,4223126.0
2006-02-17 02:54:00,1.1315,1.1315,1.13137,1.13137,9590858.0
2006-02-17 02:55:00,1.1313,1.13131,1.13116,1.13116,10163606.0
2006-02-17 02:56:00,1.1312,1.13129,1.1312,1.13129,2132839.0
2006-02-17 02:57:00,1.13133,1.13136,1.13128,1.13136,640720.0
2006-02-17 02:58:00,1.13145,1.13157,1.13145,1.13157,1291484.0
2006-02-17 02:59:00,1.13154,1.13168,1.13154,1.13167,9236759.0
2006-02-17 03:00:00,1.13172,1.13184,1.13172,1.13181,4141297.0
2006-02-17 03:01:00,1.13185,1.13196,1.13185,1.13195,1595385.0
2006-02-17 03:02:00,1.13196,1.13196,1.13173,1.13174,18136933.0
2006-02-17 03:03:00,1.13175,1.13181,1.13151,1.13174,1850419.0
2006-02-17 03:04:00,1.13178,1.13178,1.13175,1.13178,2484637.0
2006-02-17 03:05:00,1.13174,1.13223,1.13174,1.13223,1372343.0
2006-02-17 03:06:00,1.13228,1.1324,1.13228,1.1324,4409140.0
2006-02-17 03:07:00,1.13219,1.13224,1.13187,1.13207,11467952.0
2006-02-17 03:08:00,1.13201,1.13215,1.13201,1.13215,1829234.0
2006-02-17 03:09:00,1.1321,1.13211,1.13205,1.13205,6027050.0
2006-02-17 03:10:00,1.13211,1.13224,1.13211,1.13215,2176892.0
2006-02-17 03:11:00,1.1321,1.1321,1.1318,1.13204,3689485.0
2006-02-17 03:12:00,1.13212,1.13215,1.13208,1.13215,15827119.0
2006-02-17 03:13:00,1.13217,1.13224,1.13217,1.13224,996094.0
2006-02-17 03:14:00,1.13223,1.13241,1.13223,1.13241,3227785.0
2006-02-17 03:15:00,1.13241,1.13258,1.13241,1.13258,703104.0
2006-02-17 03:18:00,1.1326,1.13263,1.1326,1.13263,282020.0
2006-02-17 03:19:00,1.13249,1.13249,1.13238,1.13238,2244777.0
2006-02-17 03:20:00,1.13237,1.13237,1.13234,1.13234,529932.0
2006-02-17 03:21:00,1.13233,1.13241,1.13233,1.1324,14655276.0
2006-02-17 03:22:00,1.13233,1.13246,1.13215,1.13246,4001744.0
2006-02-17 03:23:00,1.13251,1.13262,1.1325,1.13262,7318076.0
2006-02-17 03:24:00,1.13259,1.13273,1.13259,1.13264,26917328.0
2006-02-17 03:25:00,1.1327,1.13274,1.1327,1.13273,1963049.0
2006-02-17 03:26:00,1.13275,1.13284,1.13273,1.13284,3272808.0
2006-02-17 03:27:00,1.13282,1.13282,1.13264,1.13264,4088408.0
2006-02-17 03:28:00,1.13273,1.13282,1.13273,1.13276,2574991.0
2006-02-17 03:29:00,1.13277,1.13281,1.13277,1.13281,1815392.0
2006-02-17 03:30:00,1.13285,1.13285,1.13279,1.13279,166223.0
2006-02-17 03:31:00,1.13282,1.13306,1.13282,1.13306,2957715.0
2006-02-17 03:32:00,1.13306,1.13306,1.1329,1.13297,8822852.0
2006-02-17 03:33:00,1.13276,1.13301,1.13276,1.13286,6734040.0
2006-02-17 03:34:00,1.13287,1.1329,1.13287,1.1329,933101.0
2006-02-17 03:35:00,1.13289,1.13303,1.13287,1.13303,3494421.0
2006-02-17 03:36:00,1.13297,1.13313,1.13297,1.13312,8486124.0
2006-02-17 03:37:00,1.13312,1.13332,1.13312,1.13332,4777862.0
2006-02-17 03:38:00,1.13325,1.1335,1.13317,1.13346,7118981.0
2006-02-17 03:39:00,1.13344,1.13357,1.13344,1.13357,1709637.0
2006-02-17 03:40:00,1.13347,1.13359,1.13347,1.13354,3713809.0
2006-02-17 03:41:00,1.13345,1.13347,1.13344,1.13344,1978627.0
2006-02-17 03:42:00,1.13343,1.13354,1.13343,1.13354,3139257.0
2006-02-17 03:43:00,1.13367,1.13376,1.13367,1.13372,3057049.0
2006-02-17 03:44:00,1.13367,1.13377,1.13345,1.13377,8190522.0
2006-02-17 03:45:00,1.13381,1.1339,1.13378,1.1339,4970044.0
2006-02-17 03:46:00,1.13398,1.13409,1.13398,1.13406,7889724.0
2006-02-17 03:47:00,1.13402,1.13402,1.13369,1.13369,960984.0
2006-02-17 03:48:00,1.13396,1.13408,1.13396,1.13408,574820.0
2006-02-17 03:49:00,1.13404,1.13406,1.13382,1.13382,6250009.0
2006-02-17 03:50:00,1.1338,1.13383,1.13374,1.13376,2188418.0
2006-02-17 03:51:00,1.13366,1.13366,1.13354,1.13354,7426453.0
2006-02-17 03:52:00,1.13349,1.13354,1.13338,1.13354,2209562.0
2006-02-17 03:53:00,1.13356,1.13357,1.13351,1.13352,3997732.0
2006-02-17 03:54:00,1.13342,1.13342,1.13338,1.13338,835059.0
2006-02-17 03:55:00,1.13328,1.13329,1.13318,1.13321,12013123.0
2006-02-17 03:56:00,1.13322,1.13322,1.13316,1.13316,166091.0
2006-02-17 03:57:00,1.13331,1.13331,1.1331,1.1331,12872334.0
2006-02-17 03:58:00,1.13342,1.13342,1.1333,1.1333,158067.0
2006-02-17 03:59:00,1.13333,1.13336,1.13317,1.13317,3752454.0
2006-02-17 04:00:00,1.13315,1.13326,1.13315,1.13326,5273489.0
2006-02-17 04:01:00,1.13338,1.13348,1.13329,1.13329,1300840.0
2006-02-17 04:02:00,1.13324,1.13332,1.13317,1.13332,9816563.0
2006-02-17 04:03:00,1.13336,1.13336,1.13317,1.13317,35555580.0
2006-02-17 04:04:00,1.1334,1.1334,1.13333,1.13334,449155.0
2006-02-17 04:05:00,1.13332,1.13332,1.13298,1.13322,16232692.0
2006-02-17 04:06:00,1.13309,1.13315,1.13306,1.13307,2993602.0
2006-02-17 04:07:00,1.13308,1.13308,1.13306,1.13306,558443.0
2006-02-17 04:08:00,1.13301,1.13301,1.13301,1.13301,211605.0
2006-02-17 04:09:00,1.133,1.133,1.1327,1.13287,1322616.0
2006-02-17 04:10:00,1.13288,1.13288,1.13273,1.13274,7985788.0
2006-02-17 04:11:00,1.13271,1.13272,1.13252,1.13254,4965202.0
2006-02-17 04:12:00,1.13254,1.13254,1.1325,1.1325,862259.0
2006-02-17 04:13:00,1.13247,1.13247,1.13229,1.13229,16134533.0
2006-02-17 04:14:00,1.13228,1.13228,1.13226,1.13226,685576.0
2006-02-17 04:15:00,1.13222,1.13222,1.13185,1.13185,1019354.0
2006-02-17 04:16:00,1.13211,1.13211,1.13198,1.132,11370290.0
2006-02-17 04:17:00,1.13205,1.13211,1.13205,1.13209,7172243.0
2006-02-17 04:18:00,1.13203,1.13206,1.13197,1.13201,4333834.0
2006-02-17 04:19:00,1.13212,1.13217,1.13193,1.13217,6658835.0
2006-02-17 04:20:00,1.13204,1.13236,1.13198,1.13236,3564462.0
2006-02-17 04:21:00,1.1325,1.1325,1.13217,1.13228,25520747.0
2006-02-17 04:22:00,1.13225,1.13225,1.13214,1.13222,943452.0
2006-02-17 04:23:00,1.13231,1.13237,1.13231,1.13237,1759257.0
2006-02-17 04:25:00,1.13241,1.1326,1.13241,1.13254,2524880.0
2006-02-17 04:26:00,1.13252,1.13252,1.13242,1.13242,5324247.0
2006-02-17 04:27:00,1.13238,1.13238,1.13233,1.13233,2594256.0
2006-02-17 04:29:00,1.13237,1.13239,1.13232,1.13238,4230457.0
2006-02-17 04:31:00,1.13238,1.13238,1.13225,1.13225,179322.0
2006-02-17 04:32:00,1.13217,1.13217,1.13206,1.13213,2731241.0
2006-02-17 04:33:00,1.13216,1.1322,1.13216,1.13218,779422.0
2006-02-17 04:34:00,1.13218,1.13231,1.13218,1.13231,987727.0
2006-02-17 04:35:00,1.13236,1.13246,1.13236,1.13246,1443308.0
2006-02-17 04:36:00,1.13248,1.13248,1.1322,1.13248,1198130.0
2006-02-17 04:37:00,1.1325,1.1325,1.13239,1.13239,23727832.0
2006-02-17 04:38:00,1.13257,1.13257,1.13252,1.13252,4994123.0
2006-02-17 04:39:00,1.13249,1.13249,1.13247,1.13247,230129.0
2006-02-17 04:40:00,1.13241,1.1325,1.13233,1.1325,1764316.0
2006-02-17 04:41:00,1.1325,1.13258,1.1325,1.13257,9379131.0
2006-02-17 04:42:00,1.13261,1.13272,1.13261,1.13272,836239.0
2006-02-17 04:43:00,1.13272,1.13291,1.13272,1.13291,5702759.0
2006-02-17 04:44:00,1.13291,1.13305,1.13291,1.133,15130268.0
2006-02-17 04:45:00,1.13306,1.13316,1.13283,1.13283,3768544.0
2006-02-17 04:46:00,1.13312,1.13313,1.13308,1.13308,5706372.0
2006-02-17 04:47:00,1.13314,1.13317,1.13314,1.13314,513022.0
2006-02-17 04:48:00,1.13315,1.13315,1.13284,1.13308,3746533.0
2006-02-17 04:49:00,1.13301,1.13307,1.13301,1.13307,2863236.0
2006-02-17 04:50:00,1.13304,1.13309,1.1329,1.13309,5191117.0
2006-02-17 04:51:00,1.13311,1.13331,1.13299,1.13331,4919903.0
2006-02-17 04:52:00,1.13339,1.1334,1.13339,1.1334,1137972.0
2006-02-17 04:53:00,1.13341,1.13352,1.13341,1.13352,5450854.0
2006-02-17 04:54:00,1.13352,1.13352,1.13343,1.13343,1022860.0
2006-02-17 04:55:00,1.13342,1.13346,1.13342,1.13345,312712.0
2006-02-17 04:56:00,1.13345,1.13353,1.13328,1.13353,12923665.0
2006-02-17 04:57:00,1.13358,1.13361,1.13357,1.13357,7851491.0
2006-02-17 04:58:00,1.13352,1.13352,1.13338,1.13352,16315609.0
2006-02-17 04:59:00,1.13355,1.13365,1.13355,1.13365,4717355.0
2006-02-17 05:00:00,1.13352,1.13384,1.13348,1.13376,8786090.0
2006-02-17 05:01:00,1.13377,1.13397,1.13377,1.13397,1563315.0
2006-02-17 05:02:00,1.13372,1.134,1.13372,1.13387,13626514.0
2006-02-17 05:03:00,1.13422,1.13431,1.13407,1.13431,2955069.0
2006-02-17 05:04:00,1.13436,1.13454,1.13423,1.1345,22958219.0
2006-02-17 05:05:00,1.13463,1.13473,1.13447,1.13464,10281482.0
2006-02-17 05:06:00,1.13463,1.13463,1.1345,1.1345,7499564.0
2006-02-17 05:07:00,1.1344,1.1344,1.13427,1.13431,1288300.0
2006-02-17 05:08:00,1.13427,1.13427,1.13418,1.13418,483972.0
2006-02-17 05:10:00,1.13421,1.13426,1.13421,1.13426,845049.0
2006-02-17 05:11:00,1.13428,1.13431,1.13426,1.13429,417606.0
2006-02-17 05:12:00,1.13427,1.13432,1.13427,1.13432,1502592.0
2006-02-17 05:13:00,1.13431,1.13431,1.1342,1.1342,15650006.0
2006-02-17 05:14:00,1.13421,1.13429,1.13414,1.13429,3108494.0
2006-02-17 05:15:00,1.13439,1.13439,1.13424,1.13424,1044586.0
2006-02-17 05:16:00,1.13444,1.13444,1.13443,1.13443,1371377.0
2006-02-17 05:17:00,1.13441,1.13441,1.13428,1.13428,16121734.0
2006-02-17 05:18:00,1.13428,1.13428,1.13418,1.13418,13388908.0
2006-02-17 05:19:00,1.13416,1.13417,1.13415,1.13415,4104930.0
2006-02-17 05:20:00,1.13407,1.1341,1.13407,1.1341,1851857.0
2006-02-17 05:21:00,1.13408,1.13408,1.13402,1.13402,165138.0
2006-02-17 05:22:00,1.13405,1.13405,1.13402,1.13402,2470411.0
2006-02-17 05:23:00,1.134,1.134,1.13391,1.13393,4981663.0
2006-02-17 05:24:00,1.13395,1.13395,1.13386,1.13386,4387806.0
2006-02-17 05:25:00,1.13382,1.13388,1.13382,1.13388,1342899.0
2006-02-17 05:26:00,1.13394,1.13407,1.13394,1.13407,711225.0
2006-02-17 05:27:00,1.13404,1.13404,1.13399,1.13399,7126335.0
2006-02-17 05:29:00,1.13395,1.13397,1.13368,1.13391,877310.0
2006-02-17 05:30:00,1.13393,1.13397,1.13393,1.13397,755082.0
2006-02-17 05:31:00,1.13397,1.134,1.1339,1.134,3611506.0
2006-02-17 05:32:00,1.13404,1.13404,1.13383,1.13383,72336.0
2006-02-17 05:33:00,1.13411,1.13411,1.13398,1.13404,3657374.0
2006-02-17 05:34:00,1.13407,1.13411,1.13404,1.13411,4470842.0
2006-02-17 05:35:00,1.13416,1.13434,1.13416,1.13434,5891977.0
2006-02-17 05:36:00,1.13405,1.13428,1.13405,1.13423,679273.0
2006-02-17 05:37:00,1.13426,1.13429,1.13426,1.13429,792477.0
2006-02-17 05:38:00,1.13436,1.13447,1.13435,1.13447,8824730.0
2006-02-17 05:39:00,1.13442,1.13474,1.13442,1.1346,6879266.0
2006-02-17 05:40:00,1.13461,1.13461,1.13449,1.13452,519247.0
2006-02-17 05:41:00,1.13451,1.13451,1.13421,1.13437,3028691.0
2006-02-17 05:42:00,1.13431,1.13431,1.134,1.134,2438256.0
2006-02-17 05:43:00,1.13419,1.13419,1.13412,1.13412,3148414.0
2006-02-17 05:44:00,1.13414,1.13419,1.13408,1.13408,15067668.0
2006-02-17 05:45:00,1.13407,1.13415,1.13407,1.13415,993213.0
2006-02-17 05:48:00,1.13412,1.13412,1.1341,1.1341,11253902.0
2006-02-17 05:49:00,1.13406,1.13407,1.13406,1.13407,834863.0
2006-02-17 05:50:00,1.13403,1.13419,1.13398,1.13398,779528.0
2006-02-17 05:51:00,1.13426,1.13426,1.13413,1.1342,2485821.0
2006-02-17 05:52:00,1.13417,1.13432,1.13414,1.13432,1031567.0
2006-02-17 05:53:00,1.13437,1.13438,1.13437,1.13438,1743594.0
2006-02-17 05:54:00,1.13431,1.13438,1.13431,1.13438,5159236.0
2006-02-17 05:55:00,1.13436,1.13437,1.13434,1.13437,18000701.0
2006-02-17 05:57:00,1.13438,1.13438,1.13426,1.13426,2543616.0
2006-02-17 05:59:00,1.13414,1.13421,1.1341,1.13421,4599934.0
2006-02-17 06:00:00,1.13413,1.13414,1.13413,1.13414,1494536.0
2006-02-17 06:01:00,1.13395,1.13415,1.13395,1.13415,1870283.0
2006-02-17 06:02:00,1.13395,1.13426,1.13395,1.13409,14627527.0
2006-02-17 06:03:00,1.13404,1.13404,1.13388,1.13394,1152167.0
2006-02-17 06:04:00,1.13393,1.13399,1.13391,1.13391,9322652.0
2006-02-17 06:05:00,1.13397,1.13398,1.13397,1.13398,2053802.0
2006-02-17 06:06:00,1.13396,1.13396,1.13381,1.13388,6378569.0
2006-02-17 06:07:00,1.13387,1.13387,1.1337,1.13372,6349959.0
2006-02-17 06:10:00,1.13366,1.13367,1.13343,1.13359,6865150.0
2006-02-17 06:11:00,1.13361,1.13376,1.13361,1.13374,816981.0
2006-02-17 06:13:00,1.1338,1.13387,1.13359,1.1338,4968000.0
2006-02-17 06:14:00,1.13378,1.13378,1.1337,1.13371,6856578.0
2006-02-17 06:15:00,1.1336,1.13362,1.13351,1.13351,6871499.0
2006-02-17 06:18:00,1.13362,1.13362,1.13336,1.13336,2727501.0
2006-02-17 06:19:00,1.1336,1.13366,1.1336,1.13364,1389743.0
2006-02-17 06:21:00,1.13367,1.13367,1.13334,1.13334,394013.0
2006-02-17 06:24:00,1.13358,1.13358,1.13345,1.13345,2871914.0
2006-02-17 06:27:00,1.13357,1.13357,1.13352,1.13352,1930194.0
2006-02-17 06:28:00,1.13356,1.13359,1.13353,1.13354,854896.0
2006-02-17 06:29:00,1.1335,1.1335,1.1332,1.1332,286212.0
2006-02-17 06:30:00,1.13356,1.13368,1.13356,1.13364,5015403.0
2006-02-17 06:34:00,1.13354,1.13365,1.13346,1.13365,7606073.0
2006-02-17 06:35:00,1.13374,1.13381,1.13374,1.13381,4528571.0
2006-02-17 06:36:00,1.13378,1.13378,1.13371,1.13371,5872564.0
2006-02-17 06:37:00,1.13371,1.13373,1.13365,1.13367,1818380.0
2006-02-17 06:38:00,1.13355,1.13362,1.13355,1.13358,8740106.0
2006-02-17 06:39:00,1.13358,1.13368,1.13358,1.13368,1400191.0
2006-02-17 06:40:00,1.13374,1.13374,1.13348,1.13374,4530048.0
2006-02-17 06:41:00,1.13375,1.13375,1.1337,1.1337,419011.0
2006-02-17 06:42:00,1.13369,1.13379,1.13369,1.13379,4206050.0
2006-02-17 06:43:00,1.13377,1.13389,1.13376,1.13389,2752176.0
2006-02-17 06:44:00,1.1339,1.13391,1.13382,1.13382,267562.0
2006-02-17 06:45:00,1.13385,1.13385,1.13372,1.13375,1173056.0
2006-02-17 06:46:00,1.1338,1.13386,1.1338,1.13381,2464336.0
2006-02-17 06:47:00,1.13383,1.13389,1.13373,1.13385,771798.0
2006-02-17 06:48:00,1.13385,1.13393,1.13385,1.13385,8198509.0
2006-02-17 06:49:00,1.13388,1.13396,1.13388,1.13396,3664413.0
2006-02-17 06:50:00,1.13395,1.13395,1.13383,1.13383,4469472.0
2006-02-17 06:51:00,1.13387,1.1339,1.13385,1.13385,304076.0
2006-02-17 06:52:00,1.13377,1.1339,1.13377,1.1339,11613533.0
2006-02-17 06:53:00,1.13389,1.13389,1.13382,1.13382,2114099.0
2006-02-17 06:54:00,1.13387,1.13403,1.13387,1.13403,3741455.0
2006-02-17 06:56:00,1.13402,1.13412,1.13402,1.1341,11630377.0
2006-02-17 06:58:00,1.13403,1.13408,1.13396,1.13397,13631229.0
2006-02-17 07:06:00,1.13392,1.13392,1.13369,1.13369,8308877.0
2006-02-17 07:11:00,1.13372,1.13372,1.13358,1.13358,7017127.0
2006-02-17 07:17:00,1.13351,1.13356,1.13323,1.13346,918910.0
2006-02-17 07:18:00,1.1335,1.13352,1.13347,1.13349,5681951.0
2006-02-17 07:21:00,1.13345,1.13345,1.13334,1.13339,2774653.0
2006-02-17 07:22:00,1.1334,1.13355,1.1334,1.13355,3542239.0
2006-02-17 07:23:00,1.13335,1.13367,1.13335,1.13356,11262830.0
2006-02-17 07:24:00,1.1335,1.1335,1.13339,1.13339,7724814.0
2006-02-17 07:25:00,1.13352,1.13361,1.13332,1.13332,23609798.0
2006-02-17 07:26:00,1.1336,1.1336,1.13358,1.13358,127112.0
2006-02-17 07:27:00,1.13359,1.13371,1.13352,1.13371,4410118.0
2006-02-17 07:28:00,1.13353,1.13381,1.13353,1.13373,7069555.0
2006-02-17 07:29:00,1.1336,1.1336,1.13354,1.13354,3177771.0
2006-02-17 07:30:00,1.1335,1.13355,1.13347,1.13347,1878935.0
2006-02-17 07:33:00,1.13348,1.13351,1.13347,1.13351,1020606.0
2006-02-17 07:34:00,1.13349,1.13349,1.13332,1.13344,5746618.0
2006-02-17 07:35:00,1.13352,1.13365,1.13352,1.13365,730176.0
2006-02-17 07:36:00,1.13363,1.13369,1.1334,1.1336,11903637.0
2006-02-17 07:37:00,1.13349,1.13361,1.13349,1.13353,3433287.0
2006-02-17 07:38:00,1.13329,1.13353,1.13329,1.13353,896814.0
2006-02-17 07:39:00,1.13351,1.13356,1.13347,1.13349,3971674.0
2006-02-17 07:40:00,1.13353,1.13359,1.13353,1.13359,193972.0
2006-02-17 07:41:00,1.13356,1.13356,1.13346,1.13346,60601.0
2006-02-17 07:43:00,1.1336,1.13367,1.13359,1.13367,19649015.0
2006-02-17 07:44:00,1.1337,1.1337,1.13368,1.13368,126923.0
2006-02-17 07:46:00,1.13377,1.1338,1.13371,1.13371,3986818.0
2006-02-17 07:49:00,1.13366,1.13366,1.13359,1.13359,1718714.0
2006-02-17 07:50:00,1.13354,1.13354,1.13334,1.13334,7729645.0
2006-02-17 07:51:00,1.1333,1.13333,1.13303,1.13333,9481936.0
2006-02-17 07:52:00,1.13338,1.13348,1.13338,1.13348,1489268.0
2006-02-17 07:53:00,1.13362,1.1337,1.13342,1.1337,5387227.0
2006-02-17 07:54:00,1.13372,1.13385,1.13369,1.13385,8152318.0
2006-02-17 07:55:00,1.13382,1.13395,1.13382,1.13394,2905842.0
2006-02-17 07:56:00,1.13397,1.13401,1.13396,1.13397,2539883.0
2006-02-17 07:57:00,1.13405,1.13423,1.1339,1.1342,5033356.0
2006-02-17 07:58:00,1.13422,1.13437,1.1341,1.1341,876538.0
2006-02-17 07:59:00,1.13412,1.13423,1.13409,1.13414,17602171.0
2006-02-17 08:00:00,1.13416,1.13436,1.13401,1.13436,6458430.0
2006-02-17 08:01:00,1.13444,1.13505,1.13444,1.13505,6878917.0
2006-02-17 08:02:00,1.13512,1.13522,1.13512,1.13522,4070061.0
2006-02-17 08:03:00,1.13526,1.13539,1.13525,1.13539,7487910.0
2006-02-17 08:04:00,1.1354,1.13551,1.13539,1.13551,5746146.0
2006-02-17 08:05:00,1.1355,1.13572,1.1355,1.13556,7546233.0
2006-02-17 08:06:00,1.13557,1.13557,1.13532,1.1355,2379674.0
2006-02-17 08:07:00,1.13551,1.13551,1.13544,1.13544,3472136.0
2006-02-17 08:08:00,1.13543,1.13543,1.13521,1.13524,6311822.0
2006-02-17 08:09:00,1.1353,1.13542,1.13525,1.13534,3346358.0
2006-02-17 08:10:00,1.13526,1.13526,1.13504,1.13504,1505916.0
2006-02-17 08:11:00,1.13503,1.13518,1.135,1.13518,15319434.0
2006-02-17 08:12:00,1.13521,1.13529,1.13513,1.13513,1342982.0
2006-02-17 08:13:00,1.1351,1.1352,1.1351,1.13514,8825779.0
2006-02-17 08:14:00,1.13513,1.13513,1.13501,1.13507,8499161.0
2006-02-17 08:15:00,1.13482,1.13518,1.13482,1.13518,7967833.0
2006-02-17 08:16:00,1.13526,1.1353,1.13526,1.13529,4420503.0
2006-02-17 08:17:00,1.13531,1.13531,1.13509,1.13514,4240639.0
2006-02-17 08:18:00,1.13503,1.13503,1.13494,1.13499,7890498.0
2006-02-17 08:19:00,1.13509,1.13548,1.13509,1.13543,2701355.0
2006-02-17 08:20:00,1.1355,1.1355,1.13535,1.13535,3525887.0
2006-02-17 08:21:00,1.13532,1.13539,1.13531,1.13539,3670280.0
2006-02-17 08:22:00,1.13538,1.13538,1.13525,1.13525,2334162.0
2006-02-17 08:23:00,1.13523,1.13526,1.13508,1.13514,21209327.0
2006-02-17 08:24:00,1.13504,1.13507,1.13477,1.13477,1573787.0
2006-02-17 08:25:00,1.13482,1.13482,1.13459,1.13472,5828215.0
2006-02-17 08:26:00,1.1347,1.1347,1.13456,1.13456,6592259.0
2006-02-17 08:27:00,1.13445,1.13445,1.13433,1.13433,5369589.0
2006-02-17 08:28:00,1.13434,1.13436,1.13403,1.13424,7848709.0
2006-02-17 08:29:00,1.13427,1.13427,1.13423,1.13423,1687989.0
2006-02-17 08:30:00,1.13421,1.13426,1.1342,1.13426,1301967.0
2006-02-17 08:31:00,1.1343,1.13433,1.13416,1.13427,2744973.0
2006-02-17 08:32:00,1.13426,1.13433,1.13426,1.13433,6183981.0
2006-02-17 08:33:00,1.13429,1.13429,1.13429,1.13429,255821.0
2006-02-17 08:34:00,1.13431,1.13436,1.13431,1.13436,261233.0
2006-02-17 08:35:00,1.13434,1.13447,1.13429,1.13447,7627780.0
2006-02-17 08:36:00,1.13451,1.13471,1.13429,1.13429,20246970.0
2006-02-17 08:38:00,1.13454,1.13454,1.13435,1.13438,3100516.0
2006-02-17 08:39:00,1.13436,1.13436,1.134,1.13431,8564584.0
2006-02-17 08:40:00,1.13428,1.13431,1.13418,1.13426,3060747.0
2006-02-17 08:42:00,1.13434,1.13434,1.13403,1.13427,11170922.0
2006-02-17 08:43:00,1.13429,1.13433,1.13427,1.13429,14332346.0
2006-02-17 08:44:00,1.13425,1.13425,1.13394,1.13394,34232578.0
2006-02-17 08:45:00,1.13418,1.13426,1.13418,1.13426,7779954.0
2006-02-17 08:46:00,1.13436,1.13451,1.1343,1.13451,1678309.0
2006-02-17 08:47:00,1.1345,1.13454,1.13449,1.1345,7371505.0
2006-02-17 08:48:00,1.13452,1.13455,1.13445,1.13448,12244350.0
2006-02-17 08:50:00,1.13443,1.13444,1.13433,1.13438,4362074.0
2006-02-17 08:51:00,1.13434,1.13434,1.1343,1.1343,4230852.0
2006-02-17 08:52:00,1.13432,1.13436,1.13428,1.13429,858412.0
2006-02-17 08:53:00,1.13436,1.13436,1.13402,1.13435,3099206.0
2006-02-17 08:54:00,1.13432,1.13436,1.13427,1.13436,16672596.0
2006-02-17 08:56:00,1.13434,1.13436,1.13411,1.13436,5124060.0
2006-02-17 08:57:00,1.13437,1.13443,1.13437,1.13443,9622419.0
2006-02-17 08:59:00,1.13437,1.13444,1.13436,1.13439,5670371.0
2006-02-17 09:00:00,1.1344,1.13445,1.1344,1.13445,2385424.0
2006-02-17 09:01:00,1.13455,1.13463,1.13441,1.13441,5184961.0
2006-02-17 09:02:00,1.13451,1.13461,1.13451,1.13461,2374388.0
2006-02-17 09:03:00,1.13462,1.13472,1.13447,1.13447,2747390.0
2006-02-17 09:04:00,1.1343,1.13435,1.134,1.13435,9196706.0
2006-02-17 09:05:00,1.13441,1.13457,1.13441,1.13457,3961215.0
2006-02-17 09:06:00,1.13434,1.13464,1.13434,1.13464,2000038.0
2006-02-17 09:07:00,1.13474,1.13481,1.13454,1.13472,2639390.0
2006-02-17 09:08:00,1.13473,1.1348,1.13465,1.13465,3501700.0
2006-02-17 09:09:00,1.13475,1.1349,1.13475,1.13478,5515043.0
2006-02-17 09:10:00,1.13473,1.13475,1.13469,1.13469,1037262.0
2006-02-17 09:11:00,1.1347,1.1347,1.13454,1.13454,5863162.0
2006-02-17 09:12:00,1.13427,1.13449,1.13427,1.13449,16178922.0
2006-02-17 09:13:00,1.13445,1.13445,1.13389,1.13389,14306818.0
2006-02-17 09:14:00,1.1339,1.1339,1.13373,1.13373,4004260.0
2006-02-17 09:15:00,1.13376,1.13382,1.13367,1.13382,2899124.0
2006-02-17 09:16:00,1.13392,1.13405,1.13392,1.13405,4409571.0
2006-02-17 09:17:00,1.13404,1.13415,1.13404,1.13415,1949781.0
2006-02-17 09:19:00,1.13411,1.13412,1.13401,1.13401,1162560.0
2006-02-17 09:20:00,1.13398,1.13415,1.13398,1.13415,3781526.0
2006-02-17 09:21:00,1.13419,1.13431,1.13419,1.13431,3655005.0
2006-02-17 09:22:00,1.1344,1.13451,1.13422,1.13451,31324520.0
2006-02-17 09:23:00,1.13457,1.13477,1.13457,1.13477,2595977.0
2006-02-17 09:24:00,1.1349,1.13509,1.1349,1.13509,11552021.0
2006-02-17 09:25:00,1.13514,1.13526,1.13491,1.13523,12822450.0
2006-02-17 09:26:00,1.1353,1.1355,1.13529,1.1355,1019335.0
2006-02-17 09:27:00,1.13552,1.1356,1.13551,1.1356,15872411.0
2006-02-17 09:28:00,1.13561,1.13572,1.13561,1.13568,16513680.0
2006-02-17 09:29:00,1.1355,1.13564,1.13537,1.13547,16232165.0
2006-02-17 09:30:00,1.13548,1.13548,1.13532,1.13532,1087022.0
2006-02-17 09:31:00,1.13533,1.13533,1.13502,1.13505,19203656.0
2006-02-17 09:32:00,1.13498,1.13511,1.13498,1.13504,7834104.0
2006-02-17 09:34:00,1.13503,1.13503,1.13476,1.13476,3003404.0
2006-02-17 09:35:00,1.13451,1.13485,1.13451,1.13474,10411750.0
2006-02-17 09:36:00,1.1347,1.13481,1.1347,1.13476,26032105.0
2006-02-17 09:37:00,1.13475,1.13503,1.13475,1.13503,3111321.0
2006-02-17 09:38:00,1.13516,1.13517,1.13512,1.13512,9077018.0
2006-02-17 09:39:00,1.1351,1.1352,1.1351,1.13518,2496689.0
2006-02-17 09:40:00,1.13516,1.13516,1.13511,1.13515,5011936.0
2006-02-17 09:41:00,1.13511,1.13526,1.13509,1.13526,3360596.0
2006-02-17 09:42:00,1.13529,1.13529,1.13525,1.13528,2699348.0
2006-02-17 09:43:00,1.13526,1.13528,1.13516,1.13516,4515245.0
2006-02-17 09:44:00,1.13511,1.13511,1.13503,1.13503,990527.0
2006-02-17 09:45:00,1.13494,1.13498,1.13467,1.13467,8019393.0
2006-02-17 09:46:00,1.13491,1.13491,1.13484,1.13485,6734740.0
2006-02-17 09:47:00,1.13478,1.13478,1.1346,1.1346,1959374.0
2006-02-17 09:48:00,1.13458,1.13458,1.13444,1.13453,23363661.0
2006-02-17 09:49:00,1.13453,1.13461,1.13453,1.13461,6082655.0
2006-02-17 09:50:00,1.13459,1.13465,1.13454,1.13458,21050548.0
2006-02-17 09:51:00,1.13451,1.13466,1.13451,1.13466,16185184.0
2006-02-17 09:52:00,1.13465,1.13469,1.13462,1.13462,2307211.0
2006-02-17 09:53:00,1.13461,1.13471,1.13461,1.13463,5779451.0
2006-02-17 09:55:00,1.13472,1.13476,1.13471,1.13471,4373216.0
2006-02-17 09:56:00,1.13463,1.13463,1.13452,1.13452,12748126.0
2006-02-17 09:57:00,1.13456,1.13462,1.13455,1.13462,3530320.0
2006-02-17 09:58:00,1.13461,1.13464,1.13452,1.13452,11664456.0
2006-02-17 09:59:00,1.13448,1.13448,1.13437,1.13444,3161265.0
2006-02-17 10:00:00,1.13449,1.13456,1.13441,1.13456,5292181.0
2006-02-17 10:01:00,1.13463,1.13471,1.13435,1.1347,9577471.0
2006-02-17 10:02:00,1.13464,1.13501,1.13464,1.13501,6483362.0
2006-02-17 10:03:00,1.13495,1.13502,1.13495,1.13502,4916702.0
2006-02-17 10:04:00,1.13509,1.13519,1.13509,1.13518,17877427.0
2006-02-17 10:05:00,1.13523,1.13538,1.13522,1.13538,1176554.0
2006-02-17 10:06:00,1.13541,1.13541,1.13515,1.13533,6712323.0
2006-02-17 10:07:00,1.13532,1.13532,1.13514,1.13521,17896688.0
2006-02-17 10:08:00,1.13515,1.13523,1.13515,1.13523,5215621.0
2006-02-17 10:09:00,1.13527,1.13528,1.13521,1.13521,2998797.0
2006-02-17 10:10:00,1.13529,1.13541,1.13529,1.13541,1199205.0
2006-02-17 10:11:00,1.13552,1.13555,1.13552,1.13555,3586866.0
2006-02-17 10:12:00,1.13558,1.13565,1.13558,1.13562,21359010.0
2006-02-17 10:13:00,1.13559,1.1356,1.13551,1.1356,2596396.0
2006-02-17 10:14:00,1.13566,1.13584,1.13549,1.13549,3632777.0
2006-02-17 10:15:00,1.13574,1.13574,1.1355,1.13554,6063449.0
2006-02-17 10:16:00,1.13553,1.13553,1.13549,1.13549,2945038.0
2006-02-17 10:17:00,1.13547,1.13547,1.13529,1.13532,3086212.0
2006-02-17 10:18:00,1.13527,1.13527,1.13496,1.13496,2729558.0
2006-02-17 10:19:00,1.13487,1.13487,1.13463,1.13463,1830750.0
2006-02-17 10:20:00,1.1347,1.13478,1.13469,1.13478,12042098.0
2006-02-17 10:21:00,1.13475,1.1348,1.13475,1.1348,187932.0
2006-02-17 10:22:00,1.13481,1.13492,1.13481,1.13487,2511486.0
2006-02-17 10:23:00,1.13483,1.13483,1.1347,1.1348,10456759.0
2006-02-17 10:24:00,1.1348,1.13487,1.13459,1.13487,5804974.0
2006-02-17 10:25:00,1.13491,1.1351,1.13491,1.1351,11774478.0
2006-02-17 10:26:00,1.13506,1.13509,1.13498,1.13498,1115013.0
2006-02-17 10:27:00,1.13501,1.13501,1.13482,1.13482,26277351.0
2006-02-17 10:28:00,1.1348,1.1348,1.1346,1.1346,6702828.0
2006-02-17 10:30:00,1.13459,1.13466,1.13458,1.13458,6572975.0
2006-02-17 10:31:00,1.13459,1.13482,1.13441,1.13482,5744218.0
2006-02-17 10:32:00,1.13483,1.13483,1.13475,1.13475,3200043.0
2006-02-17 10:33:00,1.13481,1.13481,1.13476,1.13477,3947490.0
2006-02-17 10:34:00,1.13468,1.13471,1.13442,1.13471,9021920.0
2006-02-17 10:35:00,1.13478,1.13486,1.13478,1.13486,742917.0
2006-02-17 10:36:00,1.13491,1.13496,1.1348,1.13496,4927299.0
2006-02-17 10:37:00,1.13503,1.13524,1.13503,1.13514,5458937.0
2006-02-17 10:38:00,1.13511,1.1353,1.13511,1.13528,1908188.0
2006-02-17 10:39:00,1.13532,1.13532,1.13516,1.13526,15218607.0
2006-02-17 10:40:00,1.13514,1.13514,1.13493,1.13493,7490093.0
2006-02-17 10:41:00,1.13492,1.13504,1.13471,1.13504,3810053.0
2006-02-17 10:43:00,1.13507,1.13513,1.13502,1.13502,2441280.0
2006-02-17 10:44:00,1.13507,1.1352,1.13507,1.13514,1793171.0
2006-02-17 10:45:00,1.13522,1.13528,1.13518,1.13527,3313327.0
2006-02-17 10:46:00,1.1353,1.13548,1.13529,1.13548,9672220.0
2006-02-17 10:47:00,1.1355,1.13551,1.13522,1.13542,8675460.0
2006-02-17 10:48:00,1.13543,1.13556,1.13542,1.13556,13457664.0
2006-02-17 10:49:00,1.1355,1.13552,1.13521,1.13548,8041912.0
2006-02-17 10:50:00,1.13548,1.13549,1.13536,1.13544,3126308.0
2006-02-17 10:51:00,1.13544,1.13546,1.13537,1.13537,1043354.0
2006-02-17 10:52:00,1.13537,1.13544,1.13515,1.1354,1402837.0
2006-02-17 10:54:00,1.13539,1.13551,1.13539,1.13551,433144.0
2006-02-17 10:55:00,1.13551,1.13581,1.13529,1.13581,2136476.0
2006-02-17 10:56:00,1.13581,1.13583,1.13578,1.13579,9195953.0
2006-02-17 10:57:00,1.13549,1.13578,1.13549,1.13569,3229671.0
2006-02-17 10:58:00,1.13569,1.13583,1.13569,1.13583,8979626.0
2006-02-17 10:59:00,1.13581,1.13581,1.13555,1.13555,1593394.0
2006-02-17 11:00:00,1.13553,1.13553,1.13528,1.13528,3212197.0
2006-02-17 11:01:00,1.1353,1.1353,1.13522,1.13523,2832381.0
2006-02-17 11:02:00,1.13521,1.13521,1.13513,1.13513,1355094.0
2006-02-17 11:03:00,1.1351,1.1351,1.13492,1.13503,2866063.0
2006-02-17 11:04:00,1.13498,1.13498,1.13479,1.13489,5832071.0
2006-02-17 11:05:00,1.13488,1.135,1.13488,1.135,3789091.0
2006-02-17 11:06:00,1.13504,1.13506,1.13473,1.13503,5804197.0
2006-02-17 11:07:00,1.13501,1.13512,1.13481,1.13512,20853979.0
2006-02-17 11:08:00,1.13514,1.13521,1.13508,1.13521,3097744.0
2006-02-17 11:09:00,1.13523,1.13523,1.13516,1.13517,8556085.0
2006-02-17 11:10:00,1.13511,1.13515,1.13485,1.13504,10589130.0
2006-02-17 11:11:00,1.13497,1.13497,1.13481,1.13481,12878962.0
2006-02-17 11:12:00,1.13476,1.13476,1.13448,1.13449,3400800.0
2006-02-17 11:13:00,1.13458,1.13462,1.13457,1.13457,3964365.0
2006-02-17 11:14:00,1.13455,1.13458,1.13442,1.13442,15837323.0
2006-02-17 11:15:00,1.13449,1.13457,1.13449,1.13457,3190405.0
2006-02-17 11:16:00,1.13456,1.13456,1.13447,1.13449,11315253.0
2006-02-17 11:17:00,1.13446,1.13458,1.13446,1.13455,4398180.0
2006-02-17 11:18:00,1.13452,1.13478,1.13452,1.13454,2544691.0
2006-02-17 11:19:00,1.13454,1.13454,1.13422,1.1344,4269644.0
2006-02-17 11:20:00,1.13436,1.13436,1.13424,1.13424,12806822.0
2006-02-17 11:21:00,1.13425,1.13425,1.13401,1.13408,4866591.0
2006-02-17 11:22:00,1.13406,1.13406,1.13402,1.13402,9808141.0
2006-02-17 11:23:00,1.13402,1.13411,1.13402,1.13408,7114829.0
2006-02-17 11:24:00,1.13414,1.13428,1.13414,1.13425,2184490.0
2006-02-17 11:25:00,1.13428,1.13428,1.13401,1.13424,7315610.0
2006-02-17 11:26:00,1.13428,1.13428,1.13417,1.13417,2425160.0
2006-02-17 11:27:00,1.13417,1.13417,1.13406,1.13416,2240276.0
2006-02-17 11:28:00,1.13419,1.13425,1.13413,1.13425,6169489.0
2006-02-17 11:29:00,1.1343,1.1344,1.1343,1.13439,4143129.0
2006-02-17 11:30:00,1.13439,1.13439,1.13416,1.13436,5399251.0
2006-02-17 11:31:00,1.13439,1.13454,1.13425,1.13454,6714279.0
2006-02-17 11:32:00,1.13461,1.13466,1.13454,1.13454,4787747.0
2006-02-17 11:33:00,1.13453,1.1346,1.13453,1.1346,4335545.0
2006-02-17 11:34:00,1.13462,1.13462,1.13452,1.1346,21050882.0
2006-02-17 11:35:00,1.13461,1.13461,1.13448,1.1345,4277885.0
2006-02-17 11:36:00,1.13454,1.13459,1.13454,1.13458,8602361.0
2006-02-17 11:37:00,1.13466,1.13487,1.13463,1.13487,11158507.0
2006-02-17 11:38:00,1.13499,1.13511,1.13497,1.13511,16597703.0
2006-02-17 11:39:00,1.13519,1.13573,1.13519,1.13573,5723306.0
2006-02-17 11:40:00,1.1358,1.13595,1.1358,1.13589,4287558.0
2006-02-17 11:41:00,1.13589,1.13593,1.13586,1.13586,6119947.0
2006-02-17 11:42:00,1.13592,1.13612,1.13589,1.13612,9641507.0
2006-02-17 11:43:00,1.13611,1.13611,1.13594,1.13606,7576910.0
2006-02-17 11:44:00,1.13606,1.13611,1.13595,1.13611,18312171.0
2006-02-17 11:45:00,1.1361,1.1362,1.136,1.1362,1552133.0
2006-02-17 11:46:00,1.13623,1.13665,1.13623,1.13665,15465978.0
2006-02-17 11:47:00,1.13667,1.13683,1.1364,1.13659,7905356.0
2006-02-17 11:48:00,1.13659,1.13668,1.13659,1.13668,17486271.0
2006-02-17 11:49:00,1.1367,1.13672,1.1366,1.1366,7908987.0
2006-02-17 11:50:00,1.13658,1.13663,1.13658,1.13663,6330598.0
2006-02-17 11:51:00,1.13655,1.13655,1.13637,1.1364,4146063.0
2006-02-17 11:52:00,1.13636,1.13654,1.13636,1.13654,6195788.0
2006-02-17 11:53:00,1.13656,1.13658,1.1365,1.13658,2566999.0
2006-02-17 11:54:00,1.13655,1.13655,1.13636,1.13641,536479.0
2006-02-17 11:55:00,1.13644,1.13648,1.1364,1.13648,10263417.0
2006-02-17 11:56:00,1.13648,1.13654,1.1364,1.13644,7833755.0
2006-02-17 11:57:00,1.13629,1.13629,1.13606,1.13606,1740504.0
2006-02-17 11:58:00,1.13599,1.13599,1.13568,1.13595,11399343.0
2006-02-17 11:59:00,1.136,1.13613,1.136,1.13607,3171244.0
2006-02-17 12:00:00,1.13588,1.13588,1.13567,1.13567,10444492.0
2006-02-17 12:01:00,1.13566,1.13573,1.13546,1.13572,3720024.0
2006-02-17 12:02:00,1.13568,1.13576,1.13566,1.13566,3031930.0
2006-02-17 12:03:00,1.13566,1.13569,1.13541,1.13569,3298379.0
2006-02-17 12:04:00,1.13568,1.13572,1.13562,1.13567,18050674.0
2006-02-17 12:05:00,1.13566,1.13569,1.13562,1.13563,1032690.0
2006-02-17 12:06:00,1.13563,1.13564,1.13554,1.13564,8578705.0
2006-02-17 12:07:00,1.1356,1.13567,1.1356,1.13564,3707364.0
2006-02-17 12:08:00,1.13572,1.1358,1.13572,1.13573,2502213.0
2006-02-17 12:09:00,1.13567,1.1358,1.13567,1.1358,9467261.0
2006-02-17 12:10:00,1.13583,1.13606,1.13566,1.13606,2536452.0
2006-02-17 12:11:00,1.1361,1.1362,1.13607,1.1362,1692455.0
2006-02-17 12:12:00,1.13594,1.13601,1.13594,1.13601,3263774.0
2006-02-17 12:13:00,1.13626,1.13638,1.13622,1.13637,6942115.0
2006-02-17 12:14:00,1.13637,1.13653,1.13631,1.13631,2178618.0
2006-02-17 12:15:00,1.13609,1.13642,1.13609,1.13642,9547938.0
2006-02-17 12:16:00,1.13632,1.13634,1.13621,1.13622,2285435.0
2006-02-17 12:17:00,1.1362,1.1362,1.13605,1.13608,7578466.0
2006-02-17 12:18:00,1.13605,1.13605,1.13594,1.13594,10464519.0
2006-02-17 12:19:00,1.13591,1.13591,1.13569,1.13569,2521545.0
2006-02-17 12:20:00,1.13572,1.13572,1.13556,1.13557,14792806.0
2006-02-17 12:21:00,1.13553,1.13553,1.13519,1.13519,10391620.0
2006-02-17 12:22:00,1.13539,1.13539,1.13519,1.13535,4352980.0
2006-02-17 12:23:00,1.13523,1.13548,1.13523,1.13548,10935821.0
2006-02-17 12:24:00,1.13557,1.13575,1.13557,1.13575,3884747.0
2006-02-17 12:25:00,1.13575,1.13585,1.13558,1.13578,5925672.0
2006-02-17 12:26:00,1.13581,1.13589,1.13577,1.13577,5018686.0
2006-02-17 12:27:00,1.1358,1.13583,1.1358,1.1358,4384527.0
2006-02-17 12:28:00,1.13583,1.13605,1.13583,1.13596,778792.0
2006-02-17 12:29:00,1.13615,1.13625,1.13615,1.13623,6239445.0
2006-02-17 12:30:00,1.13626,1.13628,1.1362,1.1362,3341412.0
2006-02-17 12:31:00,1.13621,1.13648,1.13621,1.13648,2096745.0
2006-02-17 12:32:00,1.13652,1.13652,1.13644,1.13644,2319251.0
2006-02-17 12:33:00,1.13643,1.13654,1.13639,1.13654,30434064.0
2006-02-17 12:34:00,1.13656,1.13656,1.13644,1.13644,2614936.0
2006-02-17 12:35:00,1.13642,1.13652,1.13642,1.13652,5815016.0
2006-02-17 12:36:00,1.13665,1.13686,1.13664,1.13664,4865119.0
2006-02-17 12:37:00,1.13686,1.13702,1.13686,1.13702,9944499.0
2006-02-17 12:38:00,1.13706,1.13706,1.1368,1.13684,2618625.0
2006-02-17 12:39:00,1.13684,1.13684,1.13675,1.13675,2412047.0
2006-02-17 12:40:00,1.13667,1.13667,1.13659,1.13665,547852.0
2006-02-17 12:41:00,1.13663,1.13663,1.13654,1.13662,11923484.0
2006-02-17 12:42:00,1.13667,1.13677,1.13667,1.13677,808119.0
2006-02-17 12:43:00,1.13666,1.13666,1.13643,1.13651,15515473.0
2006-02-17 12:44:00,1.13654,1.13655,1.13644,1.13644,2594333.0
2006-02-17 12:45:00,1.13639,1.13655,1.13639,1.13653,1395245.0
2006-02-17 12:46:00,1.13655,1.13655,1.13641,1.13641,7322186.0
2006-02-17 12:47:00,1.13644,1.13644,1.1361,1.1361,2185682.0
2006-02-17 12:48:00,1.13612,1.13612,1.13601,1.13601,14648420.0
2006-02-17 12:49:00,1.13598,1.13598,1.1357,1.1357,9534329.0
2006-02-17 12:50:00,1.1357,1.13588,1.13567,1.13588,1262516.0
2006-02-17 12:51:00,1.13603,1.13617,1.13601,1.13617,778241.0
2006-02-17 12:52:00,1.13612,1.13612,1.13604,1.13608,763295.0
2006-02-17 12:53:00,1.136,1.13611,1.13593,1.13597,7041563.0
2006-02-17 12:54:00,1.13588,1.13588,1.1356,1.1356,10059980.0
2006-02-17 12:55:00,1.13554,1.13554,1.13533,1.1354,13785623.0
2006-02-17 12:56:00,1.13549,1.13559,1.13549,1.13559,2282089.0
2006-02-17 12:57:00,1.13558,1.13568,1.13558,1.13559,9369407.0
2006-02-17 12:58:00,1.13563,1.13563,1.13554,1.13554,1691267.0
2006-02-17 12:59:00,1.13557,1.13561,1.13548,1.13561,1185641.0
2006-02-17 13:00:00,1.1356,1.13567,1.1356,1.13567,2493923.0
2006-02-17 13:01:00,1.13572,1.13574,1.13559,1.13574,5219400.0
2006-02-17 13:02:00,1.13573,1.13593,1.13573,1.1359,20757911.0
2006-02-17 13:03:00,1.13586,1.13586,1.13564,1.13564,6488122.0
2006-02-17 13:05:00,1.13558,1.13558,1.13546,1.13557,7434151.0
2006-02-17 13:06:00,1.13557,1.13557,1.13551,1.13551,1906081.0
2006-02-17 13:07:00,1.13548,1.13564,1.13534,1.13564,7544032.0
2006-02-17 13:08:00,1.13569,1.13581,1.13569,1.13581,350971.0
2006-02-17 13:09:00,1.13579,1.13579,1.13565,1.13565,5684046.0
2006-02-17 13:10:00,1.13535,1.13559,1.13534,1.13556,8044296.0
2006-02-17 13:11:00,1.13565,1.13573,1.13563,1.13573,7012439.0
2006-02-17 13:12:00,1.13578,1.136,1.13561,1.136,2030909.0
2006-02-17 13:13:00,1.13584,1.13584,1.13569,1.13571,5582173.0
2006-02-17 13:14:00,1.13573,1.13577,1.13547,1.13577,12132285.0
2006-02-17 13:15:00,1.13581,1.13591,1.13581,1.13591,4249817.0
2006-02-17 13:16:00,1.13598,1.13606,1.13598,1.13606,4005961.0
2006-02-17 13:17:00,1.13603,1.13603,1.13551,1.13551,897505.0
2006-02-17 13:18:00,1.13557,1.13589,1.13557,1.13589,3093577.0
2006-02-17 13:19:00,1.13602,1.1361,1.13602,1.1361,2387671.0
2006-02-17 13:20:00,1.13612,1.13628,1.13609,1.13628,5627282.0
2006-02-17 13:21:00,1.13635,1.13635,1.13614,1.13614,23727832.0
2006-02-17 13:22:00,1.13639,1.13654,1.13639,1.13654,2661934.0
2006-02-17 13:23:00,1.13647,1.13663,1.13635,1.13635,2296959.0
2006-02-17 13:24:00,1.13633,1.13641,1.13615,1.13624,14229827.0
2006-02-17 13:25:00,1.13616,1.13616,1.13604,1.13604,2876679.0
2006-02-17 13:26:00,1.13602,1.13607,1.13594,1.13607,1153700.0
2006-02-17 13:27:00,1.13611,1.13619,1.1361,1.13618,1963546.0
2006-02-17 13:28:00,1.13589,1.136,1.13499,1.136,4098041.0
2006-02-17 13:29:00,1.13595,1.13595,1.13552,1.13552,9227318.0
2006-02-17 13:30:00,1.13579,1.13579,1.13566,1.13571,2275008.0
2006-02-17 13:31:00,1.13578,1.13592,1.13578,1.13592,4937211.0
2006-02-17 13:32:00,1.13592,1.13592,1.13563,1.13586,17825213.0
2006-02-17 13:33:00,1.13591,1.13602,1.13591,1.13602,1599393.0
2006-02-17 13:34:00,1.13612,1.13633,1.13612,1.13633,7957545.0
2006-02-17 13:35:00,1.13631,1.13643,1.13631,1.13634,2233237.0
2006-02-17 13:36:00,1.13639,1.13639,1.13624,1.13639,5728852.0
2006-02-17 13:37:00,1.13648,1.13683,1.13648,1.13683,4100229.0
2006-02-17 13:38:00,1.1369,1.1369,1.13673,1.13673,7845464.0
2006-02-17 13:39:00,1.1367,1.13675,1.13633,1.13644,4308843.0
2006-02-17 13:40:00,1.13643,1.13649,1.13636,1.13647,7874516.0
2006-02-17 13:41:00,1.13647,1.13647,1.13636,1.13636,7173064.0
2006-02-17 13:42:00,1.13636,1.13652,1.13636,1.13652,10142696.0
2006-02-17 13:43:00,1.13661,1.13667,1.13661,1.13661,5961987.0
2006-02-17 13:44:00,1.1366,1.13677,1.1366,1.13677,2929378.0
2006-02-17 13:45:00,1.13683,1.13699,1.13683,1.13699,4571095.0
2006-02-17 13:46:00,1.13703,1.13715,1.13703,1.13715,10328771.0
2006-02-17 13:47:00,1.1371,1.13711,1.13696,1.13696,2374968.0
2006-02-17 13:48:00,1.13699,1.13699,1.13678,1.13678,9360762.0
2006-02-17 13:49:00,1.13675,1.13676,1.13665,1.13665,803445.0
2006-02-17 13:50:00,1.13656,1.13656,1.1364,1.1364,721486.0
2006-02-17 13:51:00,1.13636,1.13639,1.13636,1.13636,665981.0
2006-02-17 13:52:00,1.13641,1.13646,1.1364,1.1364,5719882.0
2006-02-17 13:53:00,1.13639,1.13656,1.13637,1.13656,26102503.0
2006-02-17 13:55:00,1.13662,1.13662,1.13657,1.13661,11299706.0
2006-02-17 13:56:00,1.13668,1.13676,1.13639,1.13676,12559926.0
2006-02-17 13:57:00,1.13683,1.13704,1.13683,1.13698,4225865.0
2006-02-17 13:58:00,1.13705,1.13705,1.13694,1.13694,334802.0
2006-02-17 13:59:00,1.13725,1.13732,1.13718,1.13725,10333743.0
2006-02-17 14:00:00,1.13726,1.13742,1.13722,1.13742,3952464.0
2006-02-17 14:01:00,1.13716,1.13753,1.13716,1.13753,11747980.0
2006-02-17 14:02:00,1.13755,1.13768,1.13754,1.13768,7501113.0
2006-02-17 14:03:00,1.13769,1.13784,1.13769,1.13781,2701186.0
2006-02-17 14:04:00,1.13786,1.13796,1.13781,1.13795,7663839.0
2006-02-17 14:05:00,1.13802,1.13806,1.138,1.138,6653807.0
2006-02-17 14:06:00,1.1381,1.13818,1.1381,1.13818,7790915.0
2006-02-17 14:07:00,1.1382,1.1383,1.13819,1.13829,4908320.0
2006-02-17 14:08:00,1.13826,1.13842,1.13826,1.13841,24746392.0
2006-02-17 14:09:00,1.13843,1.13853,1.13843,1.13852,10193648.0
2006-02-17 14:10:00,1.13859,1.13868,1.13842,1.13842,2669691.0
2006-02-17 14:11:00,1.13844,1.13888,1.13844,1.13887,4204372.0
2006-02-17 14:12:00,1.13892,1.13903,1.13883,1.13903,2976369.0
2006-02-17 14:13:00,1.13905,1.13918,1.13905,1.13918,3993980.0
2006-02-17 14:14:00,1.13917,1.13927,1.13908,1.13926,865253.0
2006-02-17 14:15:00,1.13934,1.13939,1.13934,1.13936,920363.0
2006-02-17 14:16:00,1.13944,1.13956,1.13932,1.13955,7835969.0
2006-02-17 14:17:00,1.13974,1.13974,1.13959,1.13961,2627960.0
2006-02-17 14:18:00,1.13956,1.13956,1.13909,1.13935,10117242.0
2006-02-17 14:19:00,1.13936,1.1395,1.13936,1.1395,3534223.0
2006-02-17 14:20:00,1.13948,1.13948,1.13922,1.13922,1888340.0
2006-02-17 14:21:00,1.13918,1.13918,1.13912,1.13914,5784836.0
2006-02-17 14:22:00,1.13912,1.13912,1.13903,1.13905,15753574.0
2006-02-17 14:23:00,1.13901,1.13914,1.13895,1.13914,12894721.0
2006-02-17 14:24:00,1.13919,1.13966,1.13919,1.13966,5249198.0
2006-02-17 14:25:00,1.13968,1.13978,1.13968,1.1397,2719727.0
2006-02-17 14:26:00,1.13961,1.13963,1.13949,1.13963,8250467.0
2006-02-17 14:27:00,1.13969,1.13984,1.13969,1.13982,3233174.0
2006-02-17 14:28:00,1.13982,1.13991,1.13975,1.13975,8006359.0
2006-02-17 14:29:00,1.13973,1.13974,1.13963,1.13969,4331932.0
2006-02-17 14:30:00,1.13961,1.13961,1.13941,1.13941,18477458.0
2006-02-17 14:32:00,1.13939,1.13947,1.13939,1.13947,7891759.0
2006-02-17 14:33:00,1.13945,1.13946,1.13933,1.13946,5083894.0
2006-02-17 14:34:00,1.13953,1.13955,1.1395,1.13952,941759.0
2006-02-17 14:35:00,1.13953,1.13953,1.13945,1.13949,3768478.0
2006-02-17 14:36:00,1.13941,1.13941,1.13899,1.13917,9491114.0
2006-02-17 14:37:00,1.13914,1.13923,1.13914,1.13914,1335808.0
2006-02-17 14:38:00,1.13918,1.13918,1.13911,1.13916,2599199.0
2006-02-17 14:39:00,1.13915,1.13918,1.13897,1.13897,2492366.0
2006-02-17 14:40:00,1.1389,1.1389,1.13867,1.13876,3849486.0
2006-02-17 14:41:00,1.13841,1.13885,1.13841,1.13885,11614254.0
2006-02-17 14:42:00,1.13889,1.13889,1.13864,1.13889,15350662.0
2006-02-17 14:43:00,1.13889,1.13907,1.13889,1.13903,3971631.0
2006-02-17 14:44:00,1.13914,1.13925,1.13911,1.13915,9912297.0
2006-02-17 14:45:00,1.1392,1.13926,1.13915,1.13926,4175945.0
2006-02-17 14:46:00,1.13929,1.13934,1.13921,1.13934,4084675.0
2006-02-17 14:47:00,1.13934,1.13948,1.13934,1.13947,13490828.0
2006-02-17 14:48:00,1.13945,1.13945,1.13921,1.13921,5624867.0
2006-02-17 14:49:00,1.13909,1.13935,1.13909,1.13931,886888.0
2006-02-17 14:50:00,1.13924,1.13924,1.13906,1.13914,7480254.0
2006-02-17 14:51:00,1.13913,1.13914,1.13901,1.13903,6645919.0
2006-02-17 14:52:00,1.13899,1.13899,1.1388,1.1388,3120721.0
2006-02-17 14:53:00,1.13884,1.13892,1.1388,1.13882,16063850.0
2006-02-17 14:54:00,1.13885,1.13896,1.13885,1.13896,6361100.0
2006-02-17 14:55:00,1.13892,1.13893,1.13869,1.13873,14114996.0
2006-02-17 14:56:00,1.13877,1.13884,1.13859,1.13877,4356048.0
2006-02-17 14:57:00,1.13878,1.13886,1.13875,1.13881,10171877.0
2006-02-17 14:58:00,1.13878,1.13893,1.1385,1.13893,10425510.0
2006-02-17 14:59:00,1.13875,1.13908,1.13875,1.13896,4012171.0
2006-02-17 15:00:00,1.13891,1.13894,1.13878,1.13888,7501323.0
2006-02-17 15:01:00,1.13891,1.13894,1.13884,1.13894,6987136.0
2006-02-17 15:02:00,1.13907,1.13907,1.139,1.13904,3367293.0
2006-02-17 15:03:00,1.13909,1.13925,1.13909,1.13922,7299984.0
2006-02-17 15:04:00,1.13911,1.13911,1.13886,1.13893,17831232.0
2006-02-17 15:05:00,1.13889,1.13902,1.13889,1.13898,16180221.0
2006-02-17 15:06:00,1.13898,1.13898,1.13894,1.13894,1413816.0
2006-02-17 15:07:00,1.13881,1.13881,1.13865,1.13865,7522470.0
2006-02-17 15:08:00,1.13863,1.13863,1.13846,1.1385,3222520.0
2006-02-17 15:09:00,1.13844,1.13844,1.13834,1.13834,9450830.0
2006-02-17 15:10:00,1.13828,1.13828,1.13805,1.13805,3725503.0
2006-02-17 15:11:00,1.13795,1.13795,1.13765,1.13765,8861878.0
2006-02-17 15:12:00,1.13758,1.13758,1.13736,1.13749,7538257.0
2006-02-17 15:13:00,1.13754,1.13762,1.13752,1.13762,1037120.0
2006-02-17 15:14:00,1.13756,1.13782,1.13756,1.13782,7513809.0
2006-02-17 15:15:00,1.13792,1.13792,1.13743,1.13766,9188046.0
2006-02-17 15:16:00,1.13766,1.13766,1.13751,1.13751,4734296.0
2006-02-17 15:17:00,1.13765,1.13773,1.13765,1.13773,93666.0
2006-02-17 15:18:00,1.13775,1.13781,1.13775,1.13781,531344.0
2006-02-17 15:19:00,1.13775,1.13775,1.13763,1.13763,99752.0
2006-02-17 15:20:00,1.13757,1.13774,1.13757,1.13768,799204.0
2006-02-17 15:21:00,1.13758,1.13758,1.13743,1.13743,3098141.0
2006-02-17 15:22:00,1.13739,1.13739,1.13705,1.13705,20496103.0
2006-02-17 15:23:00,1.13713,1.13724,1.13712,1.13724,4509917.0
2006-02-17 15:24:00,1.13703,1.13719,1.13697,1.13697,7752640.0
2006-02-17 15:25:00,1.13702,1.13704,1.13687,1.13687,4303187.0
2006-02-17 15:26:00,1.13684,1.13684,1.13648,1.13679,16366400.0
2006-02-17 15:27:00,1.13687,1.13694,1.13686,1.13689,8066297.0
2006-02-17 15:28:00,1.13688,1.13699,1.13686,1.13699,1527891.0
2006-02-17 15:29:00,1.13701,1.13701,1.13694,1.13698,4105326.0
2006-02-17 15:30:00,1.13705,1.13726,1.1369,1.13722,7419567.0
2006-02-17 15:31:00,1.13733,1.13757,1.13733,1.13747,5005303.0
2006-02-17 15:32:00,1.13751,1.13754,1.13747,1.13747,11206622.0
2006-02-17 15:33:00,1.13747,1.13747,1.13682,1.13682,4161289.0
2006-02-17 15:34:00,1.13705,1.13705,1.13696,1.13696,2757960.0
2006-02-17 15:35:00,1.13678,1.13694,1.13668,1.13668,5643450.0
2006-02-17 15:36:00,1.13664,1.13664,1.1365,1.13657,2610674.0
2006-02-17 15:37:00,1.13662,1.13678,1.13659,1.13678,7232298.0
2006-02-17 15:38:00,1.13689,1.13697,1.13689,1.13697,21852177.0
2006-02-17 15:39:00,1.13685,1.137,1.13685,1.13699,2185915.0
2006-02-17 15:40:00,1.13701,1.13701,1.13679,1.13698,1932069.0
2006-02-17 15:41:00,1.13707,1.13725,1.13705,1.13724,1721156.0
2006-02-17 15:42:00,1.1372,1.1372,1.13708,1.13719,1503239.0
2006-02-17 15:43:00,1.13722,1.13725,1.137,1.137,11766383.0
2006-02-17 15:44:00,1.13704,1.13717,1.13704,1.13717,9705770.0
2006-02-17 15:45:00,1.13726,1.13745,1.13725,1.13737,8261753.0
2006-02-17 15:46:00,1.1373,1.13743,1.13725,1.13743,1570872.0
2006-02-17 15:47:00,1.13743,1.13743,1.13721,1.13721,3044726.0
2006-02-17 15:48:00,1.13717,1.13723,1.13712,1.13723,11602582.0
2006-02-17 15:49:00,1.13727,1.13739,1.13723,1.13726,14481296.0
2006-02-17 15:50:00,1.13721,1.13726,1.13694,1.13713,14287412.0
2006-02-17 15:51:00,1.13706,1.13706,1.13683,1.13704,14790306.0
2006-02-17 15:52:00,1.137,1.13706,1.137,1.13704,4288370.0
2006-02-17 15:53:00,1.13693,1.13693,1.13665,1.13686,22634444.0
2006-02-17 15:54:00,1.13689,1.13696,1.13684,1.13684,19911638.0
2006-02-17 15:55:00,1.13665,1.13685,1.1366,1.1366,11270307.0
2006-02-17 15:56:00,1.1369,1.137,1.13689,1.137,1905625.0
2006-02-17 15:57:00,1.13705,1.13718,1.13681,1.13718,2216274.0
2006-02-17 15:58:00,1.13718,1.13723,1.13718,1.13722,7203087.0
2006-02-17 15:59:00,1.13726,1.13743,1.13726,1.13743,9951408.0
2006-02-17 16:00:00,1.13743,1.13761,1.13742,1.13754,3927375.0
2006-02-17 16:01:00,1.13749,1.13759,1.13739,1.13742,5522077.0
2006-02-17 16:02:00,1.1374,1.13747,1.13739,1.13747,4473045.0
2006-02-17 16:03:00,1.13748,1.13765,1.13748,1.13765,2327504.0
2006-02-17 16:04:00,1.13764,1.13779,1.13764,1.13779,4074762.0
2006-02-17 16:05:00,1.13776,1.13784,1.13762,1.13762,3324715.0
2006-02-17 16:06:00,1.13791,1.13823,1.13788,1.13823,10297131.0
2006-02-17 16:07:00,1.13823,1.13823,1.13799,1.13799,8577612.0
2006-02-17 16:08:00,1.13791,1.13791,1.13776,1.13781,3949252.0
2006-02-17 16:09:00,1.13777,1.13777,1.13755,1.13755,2794325.0
2006-02-17 16:10:00,1.1376,1.13777,1.13755,1.1377,9552302.0
2006-02-17 16:11:00,1.13776,1.13801,1.13765,1.13801,29373983.0
2006-02-17 16:12:00,1.13798,1.13808,1.13798,1.13808,15589127.0
2006-02-17 16:13:00,1.13783,1.13823,1.13783,1.13822,7040240.0
2006-02-17 16:14:00,1.13826,1.13847,1.13803,1.13843,17538376.0
2006-02-17 16:15:00,1.13848,1.13868,1.13848,1.13868,923477.0
2006-02-17 16:16:00,1.13872,1.13884,1.13866,1.13884,675828.0
2006-02-17 16:17:00,1.13892,1.13897,1.1389,1.13894,9231881.0
2006-02-17 16:18:00,1.13887,1.13897,1.13877,1.13889,15171433.0
2006-02-17 16:19:00,1.13884,1.13888,1.1388,1.13888,4964145.0
2006-02-17 16:20:00,1.1389,1.13895,1.13865,1.13869,13661834.0
2006-02-17 16:21:00,1.13892,1.13894,1.13885,1.13894,5312707.0
2006-02-17 16:22:00,1.13896,1.13898,1.13892,1.13893,8242016.0
2006-02-17 16:23:00,1.13858,1.13889,1.13858,1.13889,1563778.0
2006-02-17 16:24:00,1.13894,1.13901,1.13894,1.139,1758103.0
2006-02-17 16:25:00,1.13896,1.13896,1.13864,1.13879,29172863.0
2006-02-17 16:26:00,1.13879,1.1389,1.13877,1.13877,11301378.0
2006-02-17 16:27:00,1.13866,1.13877,1.1386,1.1386,9019572.0
2006-02-17 16:28:00,1.13854,1.13854,1.13841,1.13841,1809642.0
2006-02-17 16:29:00,1.13844,1.13848,1.13839,1.13847,21349775.0
2006-02-17 16:30:00,1.13855,1.13876,1.13855,1.13876,6138400.0
2006-02-17 16:31:00,1.13876,1.13893,1.13876,1.13893,2618180.0
2006-02-17 16:32:00,1.13898,1.13916,1.13895,1.13908,5669406.0
2006-02-17 16:33:00,1.13909,1.13924,1.13909,1.13924,1757592.0
2006-02-17 16:34:00,1.13913,1.13913,1.13882,1.13913,2096590.0
2006-02-17 16:35:00,1.13918,1.13942,1.13899,1.13942,7412526.0
2006-02-17 16:36:00,1.13933,1.13933,1.13918,1.13918,8075933.0
2006-02-17 16:37:00,1.13914,1.13914,1.139,1.139,10726879.0
2006-02-17 16:38:00,1.13897,1.13897,1.13856,1.13856,5845493.0
2006-02-17 16:39:00,1.13882,1.13882,1.13845,1.13865,12478734.0
2006-02-17 16:40:00,1.13861,1.13864,1.13845,1.13851,2886086.0
2006-02-17 16:41:00,1.13842,1.13846,1.13821,1.1383,11207282.0
2006-02-17 16:42:00,1.13831,1.13848,1.13831,1.13843,19739338.0
2006-02-17 16:43:00,1.13845,1.13865,1.13845,1.13851,7580974.0
2006-02-17 16:44:00,1.13876,1.13876,1.13849,1.1386,24817700.0
2006-02-17 16:45:00,1.13853,1.13862,1.1385,1.13859,12842395.0
2006-02-17 16:46:00,1.13848,1.13848,1.1382,1.13821,21909361.0
2006-02-17 16:47:00,1.13826,1.13835,1.13814,1.13814,13098233.0
2006-02-17 16:48:00,1.13812,1.13812,1.13795,1.13807,787073.0
2006-02-17 16:49:00,1.13802,1.13805,1.13786,1.13792,4743529.0
2006-02-17 16:50:00,1.1379,1.13791,1.13778,1.13778,5170896.0
2006-02-17 16:51:00,1.13779,1.13779,1.13763,1.13765,2563717.0
2006-02-17 16:52:00,1.13762,1.13782,1.13745,1.13782,6269311.0
2006-02-17 16:53:00,1.13796,1.1382,1.13796,1.1382,5922489.0
2006-02-17 16:54:00,1.1382,1.13826,1.13813,1.13822,4078786.0
2006-02-17 16:55:00,1.13823,1.13825,1.13792,1.13825,1872722.0
2006-02-17 16:56:00,1.13798,1.1382,1.13798,1.13808,5538435.0
2006-02-17 16:57:00,1.13815,1.13854,1.13815,1.13854,2386618.0
2006-02-17 16:58:00,1.13836,1.13865,1.13836,1.13865,18086693.0
2006-02-17 16:59:00,1.13862,1.13876,1.13862,1.13871,1936986.0
2006-02-17 17:00:00,1.13869,1.13874,1.13863,1.1387,11813906.0
2006-02-17 17:01:00,1.13883,1.13903,1.13883,1.139,1584017.0
2006-02-17 17:02:00,1.13898,1.13898,1.13889,1.13891,6448062.0
2006-02-17 17:03:00,1.13888,1.13889,1.13867,1.13867,12854548.0
2006-02-17 17:04:00,1.13868,1.13875,1.13868,1.13868,7912536.0
2006-02-17 17:05:00,1.13867,1.13867,1.13832,1.13832,5464578.0
2006-02-17 17:06:00,1.13831,1.13846,1.13816,1.13827,2520047.0
2006-02-17 17:07:00,1.1382,1.13821,1.13788,1.13814,3964262.0
2006-02-17 17:08:00,1.13818,1.13838,1.13818,1.13833,5654318.0
2006-02-17 17:09:00,1.13833,1.13845,1.1381,1.13845,18908499.0
2006-02-17 17:10:00,1.13851,1.13859,1.1384,1.13847,12420649.0
2006-02-17 17:11:00,1.13848,1.13894,1.13848,1.13894,7748337.0
2006-02-17 17:12:00,1.13893,1.13901,1.13893,1.13901,7430834.0
2006-02-17 17:13:00,1.13901,1.13901,1.13881,1.13881,3205566.0
2006-02-17 17:14:00,1.13877,1.13878,1.13867,1.13867,13837522.0
2006-02-17 17:15:00,1.13865,1.13866,1.13859,1.13859,4973668.0
2006-02-17 17:16:00,1.13858,1.13858,1.13843,1.13843,6798784.0
2006-02-17 17:17:00,1.13841,1.13841,1.13835,1.13836,2600480.0
2006-02-17 17:18:00,1.13831,1.13831,1.13806,1.13809,7772894.0
2006-02-17 17:19:00,1.13809,1.13809,1.13797,1.13797,1559430.0
2006-02-17 17:20:00,1.1379,1.13815,1.1379,1.13815,8702926.0
2006-02-17 17:21:00,1.13799,1.13831,1.13799,1.13825,21105202.0
2006-02-17 17:22:00,1.13822,1.13835,1.13818,1.13835,2539756.0
2006-02-17 17:23:00,1.13829,1.13829,1.13814,1.13816,3792090.0
2006-02-17 17:24:00,1.13816,1.13818,1.13802,1.13815,8942309.0
2006-02-17 17:25:00,1.13821,1.13832,1.13813,1.13824,17685964.0
2006-02-17 17:26:00,1.13818,1.13818,1.13789,1.13789,877575.0
2006-02-17 17:27:00,1.13793,1.13794,1.13786,1.13794,11683824.0
2006-02-17 17:28:00,1.13787,1.13787,1.13773,1.13773,2369937.0
2006-02-17 17:29:00,1.1377,1.13791,1.1377,1.13784,5684597.0
2006-02-17 17:30:00,1.13782,1.13782,1.13773,1.13773,16662456.0
2006-02-17 17:31:00,1.13761,1.13761,1.13702,1.13702,16673158.0
2006-02-17 17:32:00,1.13728,1.13747,1.13722,1.13724,18191028.0
2006-02-17 17:33:00,1.13747,1.13747,1.13733,1.13733,4779943.0
2006-02-17 17:34:00,1.13728,1.13728,1.13699,1.13722,5290115.0
2006-02-17 17:35:00,1.13728,1.13742,1.13728,1.13742,3589809.0
2006-02-17 17:36:00,1.13737,1.13737,1.13683,1.13683,6932391.0
2006-02-17 17:37:00,1.13721,1.13733,1.13701,1.13733,13353807.0
2006-02-17 17:38:00,1.13738,1.1374,1.1373,1.13733,4039501.0
2006-02-17 17:39:00,1.13736,1.13754,1.13736,1.13754,13903969.0
2006-02-17 17:40:00,1.13748,1.13748,1.13733,1.13733,3812304.0
2006-02-17 17:41:00,1.13724,1.13729,1.13705,1.13705,7449427.0
2006-02-17 17:42:00,1.13725,1.13741,1.13719,1.13741,5184398.0
2006-02-17 17:43:00,1.13716,1.13748,1.13716,1.1374,7496618.0
2006-02-17 17:44:00,1.13739,1.13745,1.13725,1.13728,4542234.0
2006-02-17 17:45:00,1.13723,1.13724,1.13698,1.13698,2238640.0
2006-02-17 17:46:00,1.13692,1.13697,1.13686,1.13697,4439792.0
2006-02-17 17:47:00,1.13691,1.13731,1.13691,1.13731,1914598.0
2006-02-17 17:48:00,1.13743,1.13748,1.13735,1.13748,3015200.0
2006-02-17 17:49:00,1.13724,1.13753,1.13724,1.13753,7251347.0
2006-02-17 17:50:00,1.13746,1.13751,1.13746,1.13749,547537.0
2006-02-17 17:51:00,1.13757,1.13803,1.13757,1.13803,23038072.0
2006-02-17 17:52:00,1.13795,1.13795,1.13753,1.13753,2589230.0
2006-02-17 17:53:00,1.13767,1.13767,1.13757,1.13763,22520144.0
2006-02-17 17:54:00,1.13762,1.13792,1.13762,1.13789,1087825.0
2006-02-17 17:55:00,1.13798,1.13813,1.13798,1.13813,4340186.0
2006-02-17 17:56:00,1.1381,1.13832,1.1381,1.13832,1562215.0
2006-02-17 17:57:00,1.13822,1.13822,1.13796,1.13819,3559424.0
2006-02-17 17:58:00,1.13821,1.13836,1.13821,1.13836,14242774.0
2006-02-17 17:59:00,1.13836,1.13852,1.13836,1.13852,11654276.0
2006-02-17 18:00:00,1.13852,1.13864,1.13851,1.13851,29109060.0
2006-02-17 18:01:00,1.1387,1.1387,1.13844,1.13851,7046468.0
2006-02-17 18:02:00,1.13849,1.13854,1.13837,1.13837,7159402.0
2006-02-17 18:03:00,1.13837,1.13843,1.13837,1.13839,7778154.0
2006-02-17 18:04:00,1.13844,1.13852,1.13836,1.13852,3423673.0
2006-02-17 18:05:00,1.1386,1.13879,1.1386,1.13874,5161007.0
2006-02-17 18:06:00,1.13873,1.13873,1.13865,1.13868,6750447.0
2006-02-17 18:07:00,1.13873,1.13877,1.13846,1.13866,17900177.0
2006-02-17 18:08:00,1.13868,1.13876,1.13863,1.13866,3297972.0
2006-02-17 18:09:00,1.13859,1.13866,1.13859,1.13863,1440077.0
2006-02-17 18:10:00,1.13868,1.13879,1.13851,1.13878,8817270.0
2006-02-17 18:11:00,1.1388,1.13882,1.13868,1.13868,8535790.0
2006-02-17 18:12:00,1.13868,1.13871,1.13858,1.13863,3440492.0
2006-02-17 18:13:00,1.13862,1.13878,1.13842,1.13878,8751273.0
2006-02-17 18:14:00,1.13881,1.13882,1.13875,1.1388,11187436.0
2006-02-17 18:15:00,1.13882,1.13891,1.1388,1.1388,1157623.0
2006-02-17 18:16:00,1.13876,1.13877,1.1387,1.13873,18288206.0
2006-02-17 18:17:00,1.13872,1.13879,1.13846,1.13859,23729553.0
2006-02-17 18:18:00,1.13864,1.13864,1.13847,1.13847,652128.0
2006-02-17 18:19:00,1.1384,1.1384,1.13822,1.13822,10217765.0
2006-02-17 18:20:00,1.13812,1.13812,1.13788,1.13788,4084835.0
2006-02-17 18:21:00,1.13785,1.13785,1.13755,1.13765,2299599.0
2006-02-17 18:22:00,1.13765,1.13777,1.13764,1.13777,4946563.0
2006-02-17 18:23:00,1.13778,1.13796,1.13778,1.13796,3627329.0
2006-02-17 18:24:00,1.13802,1.13812,1.13797,1.13807,7697354.0
2006-02-17 18:25:00,1.13807,1.13807,1.13772,1.13794,5993141.0
2006-02-17 18:26:00,1.13792,1.13792,1.1378,1.1378,2201712.0
2006-02-17 18:27:00,1.13773,1.13788,1.13773,1.13788,23056415.0
2006-02-17 18:28:00,1.13778,1.13779,1.13754,1.13754,2481988.0
2006-02-17 18:29:00,1.13756,1.13781,1.13756,1.13781,3116906.0
2006-02-17 18:30:00,1.13777,1.13777,1.13747,1.13747,8113248.0
2006-02-17 18:31:00,1.13749,1.13768,1.13749,1.13768,5877378.0
2006-02-17 18:32:00,1.13748,1.1379,1.13748,1.1379,5803164.0
2006-02-17 18:33:00,1.1379,1.13799,1.13776,1.13776,8962920.0
2006-02-17 18:34:00,1.1378,1.1378,1.1377,1.13773,10217371.0
2006-02-17 18:35:00,1.13784,1.13797,1.13784,1.13788,6787732.0
2006-02-17 18:36:00,1.13788,1.13791,1.13784,1.1379,6795243.0
2006-02-17 18:37:00,1.13803,1.13815,1.13802,1.13802,3329198.0
2006-02-17 18:38:00,1.13797,1.13797,1.13784,1.13784,4466970.0
2006-02-17 18:39:00,1.13777,1.13778,1.13764,1.13772,3211961.0
2006-02-17 18:40:00,1.13764,1.13767,1.1374,1.1374,7818778.0
2006-02-17 18:41:00,1.13737,1.13748,1.13736,1.13748,2362772.0
2006-02-17 18:42:00,1.1375,1.1375,1.13716,1.13731,5932164.0
2006-02-17 18:43:00,1.13701,1.13737,1.13701,1.13737,10039255.0
2006-02-17 18:44:00,1.13738,1.13753,1.13728,1.13753,11304608.0
2006-02-17 18:45:00,1.13759,1.13767,1.13759,1.13767,2020883.0
2006-02-17 18:46:00,1.13773,1.13785,1.13773,1.13785,4504891.0
2006-02-17 18:47:00,1.13796,1.13815,1.13796,1.138,4779257.0
2006-02-17 18:48:00,1.13807,1.13835,1.13802,1.13835,7631236.0
2006-02-17 18:49:00,1.13842,1.13884,1.13842,1.13884,3334454.0
2006-02-17 18:50:00,1.13882,1.13882,1.13858,1.13858,2041155.0
2006-02-17 18:51:00,1.13864,1.13882,1.13864,1.13867,9934143.0
2006-02-17 18:52:00,1.13868,1.13883,1.13868,1.13876,7667381.0
2006-02-17 18:53:00,1.13884,1.13908,1.13884,1.13899,2524261.0
2006-02-17 18:54:00,1.13884,1.13919,1.13884,1.13919,4506474.0
2006-02-17 18:55:00,1.1392,1.13922,1.1391,1.13916,2442862.0
2006-02-17 18:56:00,1.13912,1.13912,1.13879,1.13879,9028626.0
2006-02-17 18:57:00,1.13906,1.13924,1.13891,1.13914,9740601.0
2006-02-17 18:58:00,1.13907,1.13907,1.13878,1.13878,10192901.0
2006-02-17 18:59:00,1.13853,1.13867,1.13853,1.13857,6447365.0
2006-02-17 19:00:00,1.13853,1.13878,1.13853,1.13878,5497302.0
2006-02-17 19:01:00,1.13882,1.13888,1.13869,1.13869,4412672.0
2006-02-17 19:02:00,1.13868,1.13892,1.13868,1.13892,1365823.0
2006-02-17 19:03:00,1.13894,1.13927,1.13894,1.13927,5330150.0
2006-02-17 19:04:00,1.13935,1.13935,1.13915,1.13915,2239500.0
2006-02-17 19:05:00,1.13918,1.13928,1.13918,1.13921,15646629.0
2006-02-17 19:06:00,1.13922,1.13933,1.13919,1.13923,3296830.0
2006-02-17 19:07:00,1.13929,1.13934,1.13926,1.13928,6012126.0
2006-02-17 19:08:00,1.13928,1.13934,1.13925,1.13925,8547097.0
2006-02-17 19:09:00,1.13926,1.13935,1.13918,1.13935,4010211.0
2006-02-17 19:10:00,1.13948,1.13963,1.13948,1.13952,5687593.0
2006-02-17 19:11:00,1.13947,1.13948,1.13934,1.13934,8688070.0
2006-02-17 19:12:00,1.1393,1.13936,1.13924,1.13924,5539268.0
2006-02-17 19:13:00,1.13919,1.13919,1.13905,1.13915,8413035.0
2006-02-17 19:14:00,1.13916,1.13916,1.13886,1.13897,8773099.0
2006-02-17 19:15:00,1.13899,1.13918,1.13899,1.13918,2401841.0
2006-02-17 19:16:00,1.13924,1.13925,1.13895,1.13925,14164891.0
2006-02-17 19:17:00,1.13934,1.13934,1.13915,1.13931,930233.0
2006-02-17 19:18:00,1.13935,1.13944,1.13933,1.13944,13348040.0
2006-02-17 19:19:00,1.13942,1.13942,1.13931,1.13931,391953.0
2006-02-17 19:20:00,1.13927,1.13927,1.13909,1.13909,3680934.0
2006-02-17 19:21:00,1.13913,1.13963,1.13913,1.13963,11787311.0
2006-02-17 19:22:00,1.13969,1.14003,1.13952,1.14003,9651330.0
2006-02-17 19:23:00,1.14015,1.14027,1.14014,1.14026,16692285.0
2006-02-17 19:24:00,1.14023,1.14056,1.14023,1.14043,13408627.0
2006-02-17 19:25:00,1.14013,1.14037,1.14013,1.1402,7036048.0
2006-02-17 19:26:00,1.14027,1.1405,1.14018,1.1405,10603372.0
2006-02-17 19:27:00,1.14063,1.1407,1.14062,1.1407,1205518.0
2006-02-17 19:28:00,1.14072,1.14104,1.14058,1.14104,10692402.0
2006-02-17 19:29:00,1.14112,1.14131,1.14112,1.14117,1691254.0
2006-02-17 19:30:00,1.14108,1.14114,1.14075,1.14075,7025649.0
2006-02-17 19:31:00,1.1407,1.1407,1.14055,1.14055,1193574.0
2006-02-17 19:32:00,1.14043,1.1405,1.14041,1.14047,945356.0
2006-02-17 19:33:00,1.14062,1.14084,1.14062,1.14084,1084601.0
2006-02-17 19:34:00,1.14092,1.14092,1.14091,1.14091,7188990.0
2006-02-17 19:35:00,1.14087,1.14087,1.14051,1.14051,1144952.0
2006-02-17 19:36:00,1.14032,1.14037,1.14026,1.14037,9348553.0
2006-02-17 19:37:00,1.14036,1.1404,1.14036,1.1404,685500.0
2006-02-17 19:38:00,1.14041,1.14043,1.14035,1.14035,1059671.0
2006-02-17 19:39:00,1.1403,1.14037,1.14005,1.14035,10246501.0
2006-02-17 19:40:00,1.14039,1.14049,1.14036,1.14049,5322683.0
2006-02-17 19:41:00,1.14057,1.14072,1.14045,1.14064,11115679.0
2006-02-17 19:42:00,1.14058,1.1406,1.14051,1.14051,2038021.0
2006-02-17 19:43:00,1.1405,1.1405,1.14033,1.14033,7968787.0
2006-02-17 19:44:00,1.14036,1.14036,1.14017,1.14017,846035.0
2006-02-17 19:45:00,1.14017,1.14017,1.13992,1.13992,2448857.0
2006-02-17 19:46:00,1.1399,1.13994,1.1396,1.13979,7150372.0
2006-02-17 19:47:00,1.13966,1.13966,1.13949,1.13962,1535831.0
2006-02-17 19:48:00,1.13967,1.14003,1.13967,1.14003,3053160.0
2006-02-17 19:49:00,1.14009,1.14018,1.14001,1.14018,4906990.0
2006-02-17 19:50:00,1.1401,1.14042,1.1401,1.14042,7359154.0
2006-02-17 19:51:00,1.14037,1.14037,1.14008,1.14008,5650788.0
2006-02-17 19:52:00,1.13981,1.14007,1.13981,1.13995,3199324.0
2006-02-17 19:53:00,1.14001,1.14001,1.13966,1.13983,24077061.0
2006-02-17 19:54:00,1.1398,1.1398,1.13975,1.13976,381009.0
2006-02-17 19:55:00,1.13977,1.13977,1.1396,1.1396,9678211.0
2006-02-17 19:56:00,1.13961,1.13961,1.13942,1.1395,11137853.0
2006-02-17 19:57:00,1.13946,1.13947,1.13914,1.13935,5615888.0
2006-02-17 19:58:00,1.13933,1.13933,1.13923,1.13927,8434960.0
2006-02-17 19:59:00,1.13923,1.13923,1.13893,1.13893,2132797.0
2006-02-17 20:00:00,1.13921,1.13921,1.13906,1.13906,3664015.0
2006-02-17 20:01:00,1.13907,1.13907,1.13898,1.13898,2314652.0
2006-02-17 20:02:00,1.13889,1.13895,1.13879,1.13879,1517212.0
2006-02-17 20:03:00,1.13869,1.139,1.13869,1.139,2576135.0
2006-02-17 20:04:00,1.13906,1.1391,1.13897,1.13897,6939035.0
2006-02-17 20:05:00,1.139,1.139,1.13893,1.13893,397694.0
2006-02-17 20:06:00,1.13881,1.13881,1.13871,1.13871,6510915.0
2006-02-17 20:07:00,1.13868,1.13868,1.13841,1.13849,26213897.0
2006-02-17 20:08:00,1.13848,1.13848,1.1383,1.13841,6393787.0
2006-02-17 20:09:00,1.13837,1.13838,1.13815,1.13831,13122399.0
2006-02-17 20:10:00,1.13841,1.1385,1.13841,1.1385,494292.0
2006-02-17 20:11:00,1.13853,1.13868,1.13836,1.1386,8579651.0
2006-02-17 20:12:00,1.13854,1.13854,1.13811,1.13818,981878.0
2006-02-17 20:13:00,1.13823,1.13834,1.13822,1.13824,2682624.0
2006-02-17 20:14:00,1.13812,1.13812,1.13792,1.13792,2226458.0
2006-02-17 20:15:00,1.13782,1.13785,1.13768,1.13768,1218949.0
2006-02-17 20:16:00,1.13762,1.13766,1.13752,1.13752,18503721.0
2006-02-17 20:17:00,1.13742,1.13742,1.1371,1.13719,12535027.0
2006-02-17 20:18:00,1.13731,1.13747,1.13731,1.13747,44444.0
2006-02-17 20:19:00,1.13749,1.13761,1.13738,1.13738,5439064.0
2006-02-17 20:20:00,1.13728,1.13728,1.13696,1.13696,7495922.0
2006-02-17 20:21:00,1.13704,1.13706,1.13693,1.13701,12493178.0
2006-02-17 20:22:00,1.13713,1.13723,1.13713,1.13723,334512.0
2006-02-17 20:23:00,1.13732,1.13741,1.13732,1.13741,2755908.0
2006-02-17 20:24:00,1.1374,1.13755,1.1374,1.13755,1142449.0
2006-02-17 20:25:00,1.13751,1.13762,1.13735,1.13762,3182020.0
2006-02-17 20:26:00,1.13761,1.13769,1.13761,1.13769,2307947.0
2006-02-17 20:27:00,1.13774,1.13781,1.13774,1.13781,8404231.0
2006-02-17 20:28:00,1.13781,1.13807,1.13781,1.13807,6930807.0
2006-02-17 20:29:00,1.1381,1.13827,1.1381,1.13818,30670553.0
2006-02-17 20:30:00,1.13814,1.1382,1.13805,1.13814,6199765.0
2006-02-17 20:31:00,1.13816,1.13818,1.138,1.138,3418353.0
2006-02-17 20:32:00,1.13796,1.13797,1.13782,1.13791,648601.0
2006-02-17 20:33:00,1.13794,1.13794,1.13783,1.13791,9368078.0
2006-02-17 20:34:00,1.13796,1.13807,1.13796,1.13807,425859.0
2006-02-17 20:35:00,1.13806,1.13811,1.13805,1.1381,1711383.0
2006-02-17 20:36:00,1.13807,1.13809,1.13801,1.13809,1778521.0
2006-02-17 20:37:00,1.13821,1.13842,1.13821,1.13842,7904145.0
2006-02-17 20:38:00,1.13846,1.13846,1.13802,1.13802,7618309.0
2006-02-17 20:39:00,1.13801,1.13806,1.13797,1.13804,679227.0
2006-02-17 20:40:00,1.13802,1.13807,1.13699,1.13699,6909446.0
2006-02-17 20:41:00,1.13794,1.13794,1.13775,1.13775,1781895.0
2006-02-17 20:42:00,1.13774,1.13774,1.13768,1.13768,5294753.0
2006-02-17 20:43:00,1.13762,1.13762,1.13761,1.13761,792940.0
2006-02-17 20:44:00,1.13765,1.1377,1.13765,1.13767,866346.0
2006-02-17 20:45:00,1.13771,1.13784,1.13771,1.13784,152805.0
2006-02-17 20:46:00,1.13783,1.13799,1.13783,1.13799,485847.0
2006-02-17 20:47:00,1.13797,1.13797,1.13773,1.13774,7363777.0
2006-02-17 20:48:00,1.13774,1.13782,1.13774,1.13774,5254306.0
2006-02-17 20:50:00,1.13781,1.13789,1.13773,1.13784,6368944.0
2006-02-17 20:51:00,1.13783,1.13789,1.13783,1.13784,7222910.0
2006-02-17 20:52:00,1.13784,1.13784,1.13773,1.13773,2004834.0
2006-02-17 20:53:00,1.13766,1.1377,1.13765,1.13765,2834100.0
2006-02-17 20:54:00,1.13766,1.13767,1.1376,1.1376,2159313.0
2006-02-17 20:55:00,1.13762,1.13762,1.13748,1.13749,6218480.0
2006-02-17 20:56:00,1.13752,1.13752,1.13741,1.13742,6535841.0
2006-02-17 20:57:00,1.13742,1.13743,1.13738,1.13739,1897210.0
2006-02-17 20:58:00,1.13732,1.13747,1.13732,1.13747,5282910.0
2006-02-17 20:59:00,1.13746,1.13753,1.13726,1.13753,19658130.0
2006-02-17 21:00:00,1.13755,1.13769,1.13754,1.13769,13389493.0
2006-02-17 21:01:00,1.13769,1.13772,1.13769,1.13772,1661559.0
2006-02-17 21:02:00,1.13774,1.1379,1.13761,1.1379,26765722.0
2006-02-17 21:03:00,1.13796,1.13801,1.13784,1.13784,22475917.0
2006-02-17 21:04:00,1.13793,1.13793,1.1378,1.13781,3077243.0
2006-02-17 21:05:00,1.13781,1.13781,1.13745,1.1376,1155956.0
2006-02-17 21:06:00,1.13745,1.13782,1.13745,1.13778,37531628.0
2006-02-17 21:07:00,1.13776,1.13777,1.1375,1.13766,6070986.0
2006-02-17 21:08:00,1.13765,1.13765,1.13752,1.13752,19003050.0
2006-02-17 21:09:00,1.13741,1.13745,1.13737,1.13745,597289.0
2006-02-17 21:11:00,1.13745,1.13745,1.13738,1.13738,4059816.0
2006-02-17 21:12:00,1.13742,1.13754,1.13742,1.13754,1279481.0
2006-02-17 21:13:00,1.13757,1.1376,1.13752,1.13752,4941055.0
2006-02-17 21:14:00,1.13752,1.13753,1.13745,1.13745,11370357.0
2006-02-17 21:15:00,1.13744,1.13744,1.1374,1.1374,321221.0
2006-02-17 21:16:00,1.1373,1.13738,1.13729,1.13729,1108923.0
2006-02-17 21:17:00,1.1373,1.13748,1.13718,1.13748,4795593.0
2006-02-17 21:18:00,1.13745,1.13745,1.13718,1.13727,3936143.0
2006-02-17 21:19:00,1.13725,1.13726,1.13709,1.13726,14978710.0
2006-02-17 21:20:00,1.13733,1.13736,1.13733,1.13736,609570.0
2006-02-17 21:21:00,1.13747,1.13752,1.13742,1.13746,13440323.0
2006-02-17 21:22:00,1.1374,1.13743,1.1374,1.13743,1304899.0
2006-02-17 21:24:00,1.13742,1.13753,1.13735,1.13753,9419724.0
2006-02-17 21:25:00,1.1375,1.13764,1.1375,1.13764,13621813.0
2006-02-17 21:27:00,1.13761,1.13761,1.13743,1.13749,2456011.0
2006-02-17 21:28:00,1.13746,1.13755,1.13746,1.13755,508408.0
2006-02-17 21:29:00,1.13752,1.13764,1.13752,1.13757,3263278.0
2006-02-17 21:30:00,1.1376,1.1376,1.1374,1.13742,588552.0
2006-02-17 21:31:00,1.13743,1.13754,1.13743,1.1375,5759282.0
2006-02-17 21:32:00,1.13737,1.1374,1.13728,1.13728,8023075.0
2006-02-17 21:33:00,1.13719,1.13728,1.13696,1.13715,8703863.0
2006-02-17 21:34:00,1.13712,1.13712,1.13706,1.13706,5055918.0
2006-02-17 21:35:00,1.13702,1.13703,1.13675,1.13703,7368907.0
2006-02-17 21:36:00,1.13716,1.13729,1.13707,1.13725,5622938.0
2006-02-17 21:37:00,1.13726,1.13726,1.13725,1.13725,199757.0
2006-02-17 21:38:00,1.13723,1.13735,1.13723,1.13735,470217.0
2006-02-17 21:39:00,1.13734,1.13738,1.13727,1.13735,1577744.0
2006-02-17 21:40:00,1.13736,1.13738,1.1371,1.13736,751703.0
2006-02-17 21:41:00,1.1373,1.13745,1.13707,1.13745,6804741.0
2006-02-17 21:42:00,1.13742,1.13763,1.13742,1.13763,1239555.0
2006-02-17 21:43:00,1.13756,1.13756,1.13737,1.13737,5201423.0
2006-02-17 21:44:00,1.13737,1.13746,1.13736,1.13736,8537155.0
2006-02-17 21:45:00,1.13735,1.13735,1.13733,1.13735,5096981.0
2006-02-17 21:46:00,1.13737,1.13737,1.13723,1.13724,7355449.0
2006-02-17 21:47:00,1.13715,1.13715,1.13692,1.13692,3148628.0
2006-02-17 21:48:00,1.13691,1.13692,1.13686,1.13692,4003085.0
2006-02-17 21:49:00,1.13697,1.13698,1.1369,1.13698,7227678.0
2006-02-17 21:50:00,1.13704,1.13719,1.1369,1.1369,17343560.0
2006-02-17 21:51:00,1.13716,1.1373,1.13696,1.1373,3958390.0
2006-02-17 21:52:00,1.13727,1.13734,1.13707,1.1373,3920123.0
2006-02-17 21:53:00,1.13732,1.13738,1.13725,1.13725,4053038.0
2006-02-17 21:55:00,1.13727,1.13746,1.13727,1.13746,745989.0
2006-02-17 21:56:00,1.13748,1.13761,1.13748,1.1376,942889.0
2006-02-17 21:57:00,1.13764,1.13785,1.13764,1.13785,1766862.0
2006-02-17 21:58:00,1.13776,1.13781,1.13776,1.13781,2727097.0
2006-02-17 21:59:00,1.13785,1.13794,1.13777,1.13794,1793053.0
2006-02-17 22:00:00,1.13791,1.13791,1.13763,1.13766,7406282.0
2006-02-17 22:01:00,1.13769,1.13775,1.13767,1.13767,4852946.0
2006-02-17 22:02:00,1.13764,1.13766,1.13754,1.13761,18765849.0
2006-02-17 22:03:00,1.13751,1.13751,1.13739,1.13741,1302979.0
2006-02-17 22:04:00,1.1374,1.1375,1.1374,1.13747,952708.0
2006-02-17 22:05:00,1.13751,1.13754,1.13751,1.13754,693018.0
2006-02-17 22:07:00,1.13727,1.13752,1.13727,1.13752,5093925.0
2006-02-17 22:08:00,1.13751,1.1376,1.13751,1.1376,437517.0
2006-02-17 22:09:00,1.1376,1.13776,1.1376,1.13776,926071.0
2006-02-17 22:10:00,1.13767,1.13773,1.13767,1.13771,3990413.0
2006-02-17 22:11:00,1.13763,1.13767,1.13755,1.13755,953664.0
2006-02-17 22:12:00,1.13758,1.13759,1.13748,1.13748,17573144.0
2006-02-17 22:13:00,1.13747,1.13747,1.13738,1.13739,7885065.0
2006-02-17 22:14:00,1.13737,1.13737,1.13734,1.13735,3363543.0
2006-02-17 22:15:00,1.1373,1.1373,1.13726,1.13726,990062.0
2006-02-17 22:16:00,1.13727,1.13727,1.13714,1.13718,9956353.0
2006-02-17 22:18:00,1.13725,1.13729,1.1372,1.13723,1950290.0
2006-02-17 22:19:00,1.13723,1.13736,1.13718,1.13736,5489546.0
2006-02-17 22:20:00,1.13736,1.13749,1.13736,1.13749,779519.0
2006-02-17 22:21:00,1.13752,1.13761,1.1375,1.13761,2202618.0
2006-02-17 22:23:00,1.13774,1.13786,1.13763,1.13786,3970648.0
2006-02-17 22:25:00,1.13778,1.13802,1.13778,1.13798,19078927.0
2006-02-17 22:26:00,1.13799,1.13799,1.13793,1.13793,6932893.0
2006-02-17 22:28:00,1.13793,1.13793,1.13769,1.13769,1624000.0
2006-02-17 22:29:00,1.13763,1.13769,1.13742,1.13769,6798715.0
2006-02-17 22:30:00,1.13769,1.1378,1.13758,1.13776,2657804.0
2006-02-17 22:32:00,1.1378,1.1378,1.13761,1.13761,1930978.0
2006-02-17 22:33:00,1.13759,1.13759,1.13757,1.13757,4804218.0
2006-02-17 22:34:00,1.13748,1.13757,1.13748,1.13757,2429533.0
2006-02-17 22:37:00,1.13759,1.1377,1.13758,1.13769,1772826.0
2006-02-17 22:38:00,1.13775,1.13775,1.13763,1.13763,3480146.0
2006-02-17 22:39:00,1.1377,1.13773,1.1377,1.13773,5874128.0
2006-02-17 22:40:00,1.13775,1.13775,1.1376,1.13763,627841.0
2006-02-17 22:41:00,1.13765,1.13777,1.13744,1.13777,9780808.0
2006-02-17 22:42:00,1.13773,1.13773,1.13771,1.13771,2628035.0
2006-02-17 22:43:00,1.13768,1.13768,1.13758,1.13758,9873762.0
2006-02-17 22:45:00,1.13758,1.13758,1.13756,1.13756,904292.0
2006-02-17 22:46:00,1.13754,1.13754,1.13719,1.13741,11462498.0
2006-02-17 22:47:00,1.13746,1.13746,1.1374,1.1374,589014.0
2006-02-17 22:48:00,1.13736,1.13755,1.13736,1.13755,2291449.0
2006-02-17 22:49:00,1.13758,1.13765,1.13758,1.13765,571591.0
2006-02-17 22:50:00,1.1377,1.13772,1.1377,1.13772,153486.0
2006-02-17 22:51:00,1.13763,1.13792,1.13763,1.13792,15763324.0
2006-02-17 22:52:00,1.13789,1.13798,1.13789,1.13798,2529094.0
2006-02-17 22:53:00,1.13799,1.1381,1.13799,1.1381,3061335.0
2006-02-17 22:54:00,1.1381,1.13829,1.1381,1.13821,4727774.0
2006-02-17 22:55:00,1.13822,1.13822,1.13802,1.13807,7711743.0
2006-02-17 22:56:00,1.13803,1.13803,1.13776,1.13776,826910.0
2006-02-17 22:58:00,1.13801,1.13801,1.13784,1.13795,16520088.0
2006-02-17 22:59:00,1.13792,1.138,1.13773,1.138,2226685.0
2006-02-17 23:00:00,1.13804,1.13827,1.13804,1.13827,936226.0
2006-02-17 23:01:00,1.13817,1.13819,1.13814,1.13815,12670979.0
2006-02-17 23:02:00,1.1381,1.13811,1.138,1.138,3616578.0
2006-02-17 23:03:00,1.13796,1.13796,1.13769,1.13794,2183202.0
2006-02-17 23:04:00,1.13787,1.13791,1.13776,1.13777,3139668.0
2006-02-17 23:05:00,1.13772,1.13774,1.1377,1.13774,8726700.0
2006-02-17 23:06:00,1.13771,1.13779,1.1376,1.13779,5994061.0
2006-02-17 23:07:00,1.13781,1.13782,1.13764,1.13778,6916526.0
2006-02-17 23:08:00,1.13786,1.13799,1.13777,1.13797,4005749.0
2006-02-17 23:10:00,1.13801,1.13807,1.13787,1.13787,6476218.0
2006-02-17 23:11:00,1.1381,1.13822,1.1381,1.13822,1342973.0
2006-02-17 23:12:00,1.13824,1.13825,1.13824,1.13825,598405.0
2006-02-17 23:13:00,1.13828,1.13834,1.13828,1.13833,2548907.0
2006-02-17 23:14:00,1.13834,1.13834,1.13822,1.13824,1343214.0
2006-02-17 23:15:00,1.13822,1.13827,1.13822,1.13825,6552512.0
2006-02-17 23:16:00,1.13827,1.13827,1.13822,1.13824,1336887.0
2006-02-17 23:17:00,1.13826,1.13837,1.13826,1.13837,1704970.0
2006-02-17 23:18:00,1.13827,1.13827,1.13821,1.13821,389448.0
2006-02-17 23:19:00,1.13823,1.1385,1.13823,1.1385,2565202.0
2006-02-17 23:20:00,1.13846,1.13852,1.1384,1.13845,4626465.0
2006-02-17 23:21:00,1.13844,1.13844,1.13825,1.13825,2309552.0
2006-02-17 23:23:00,1.13816,1.13816,1.13806,1.13806,17162458.0
2006-02-17 23:24:00,1.13807,1.13818,1.13796,1.13818,3744846.0
2006-02-17 23:25:00,1.13825,1.1383,1.13825,1.13829,4693130.0
2006-02-17 23:26:00,1.1383,1.13831,1.13817,1.13817,932934.0
2006-02-17 23:27:00,1.13806,1.13822,1.13786,1.13822,3268564.0
2006-02-17 23:30:00,1.13826,1.13829,1.13824,1.13824,3153244.0
2006-02-17 23:32:00,1.13821,1.13825,1.13815,1.13815,4991170.0
2006-02-17 23:33:00,1.13817,1.13817,1.13802,1.13802,741604.0
2006-02-17 23:34:00,1.13775,1.13804,1.13767,1.13804,3392769.0
2006-02-17 23:37:00,1.13801,1.13812,1.13801,1.13812,655938.0
2006-02-17 23:40:00,1.13817,1.1382,1.13816,1.13816,5228333.0
2006-02-17 23:41:00,1.13815,1.13825,1.13815,1.13825,5605313.0
2006-02-17 23:43:00,1.13816,1.13816,1.13808,1.13808,929935.0
2006-02-17 23:44:00,1.13797,1.13797,1.13771,1.13771,5740339.0
2006-02-17 23:45:00,1.13793,1.13793,1.13776,1.13776,26540273.0
2006-02-17 23:46:00,1.13783,1.13802,1.13764,1.13764,3436493.0
2006-02-17 23:47:00,1.13785,1.13785,1.1378,1.13785,3806741.0
2006-02-17 23:49:00,1.13781,1.13793,1.13781,1.13792,2318000.0
2006-02-17 23:50:00,1.13798,1.13804,1.13769,1.13804,1034774.0
2006-02-17 23:51:00,1.13809,1.13827,1.13792,1.13827,26999358.0
2006-02-17 23:52:00,1.13828,1.13829,1.13823,1.13826,1077007.0
2006-02-17 23:53:00,1.13824,1.13824,1.13814,1.13814,3579529.0
2006-02-17 23:54:00,1.13828,1.13842,1.13813,1.13813,28745023.0
2006-02-17 23:55:00,1.13834,1.1385,1.13834,1.1385,3066275.0
2006-02-17 23:56:00,1.13858,1.13861,1.13837,1.13861,5430516.0
2006-02-17 23:57:00,1.13864,1.13864,1.13858,1.1386,9922455.0
2006-02-17 23:58:00,1.13857,1.13857,1.13831,1.13831,2988374.0
2006-02-17 23:59:00,1.13822,1.13822,1.13801,1.13801,3040176.0
2006-02-20 00:05:00,1.13811,1.13836,1.13811,1.13836,1878946.0
2006-02-20 00:06:00,1.13831,1.13846,1.13831,1.13846,6627759.0
2006-02-20 00:09:00,1.13861,1.13861,1.13859,1.13859,1237223.0
2006-02-20 00:10:00,1.13862,1.13895,1.13862,1.13895,727197.0
2006-02-20 00:11:00,1.13896,1.13896,1.13888,1.13888,2820292.0
2006-02-20 00:12:00,1.13883,1.13883,1.13841,1.13841,5589234.0
2006-02-20 00:13:00,1.13841,1.13843,1.13822,1.13836,7076753.0
2006-02-20 00:14:00,1.13834,1.13835,1.13818,1.13818,991308.0
2006-02-20 00:16:00,1.13829,1.13829,1.13806,1.13806,4326592.0
2006-02-20 00:17:00,1.13823,1.13823,1.13816,1.13816,676066.0
2006-02-20 00:18:00,1.13818,1.1382,1.13817,1.1382,824166.0
2006-02-20 00:19:00,1.13821,1.13827,1.13821,1.13827,298807.0
2006-02-20 00:20:00,1.13827,1.13836,1.1382,1.13836,32277501.0
2006-02-20 00:22:00,1.13822,1.13847,1.13822,1.13842,7337130.0
2006-02-20 00:23:00,1.13849,1.13849,1.13837,1.13837,2303987.0
2006-02-20 00:24:00,1.13836,1.13836,1.1382,1.1382,1261806.0
2006-02-20 00:25:00,1.13824,1.13824,1.13809,1.13814,9864704.0
2006-02-20 00:26:00,1.13817,1.13823,1.13817,1.13823,1450822.0
2006-02-20 00:29:00,1.13821,1.13824,1.13794,1.13824,2215582.0
2006-02-20 00:32:00,1.13824,1.13832,1.13824,1.13826,5813957.0
2006-02-20 00:33:00,1.13834,1.13839,1.13833,1.13838,4111585.0
2006-02-20 00:34:00,1.13832,1.13832,1.13824,1.13824,859701.0
2006-02-20 00:35:00,1.13795,1.13825,1.13795,1.13825,2787101.0
2006-02-20 00:36:00,1.13829,1.13834,1.13828,1.13834,1414218.0
2006-02-20 00:37:00,1.13841,1.13845,1.13838,1.13845,668043.0
2006-02-20 00:38:00,1.13842,1.13849,1.13842,1.13845,963835.0
2006-02-20 00:39:00,1.1385,1.13863,1.13832,1.13863,2797374.0
2006-02-20 00:40:00,1.13865,1.13879,1.13865,1.13879,4488878.0
2006-02-20 00:41:00,1.13887,1.13887,1.13884,1.13884,418832.0
2006-02-20 00:44:00,1.13889,1.13902,1.13888,1.13902,879683.0
2006-02-20 00:45:00,1.13877,1.13897,1.13877,1.13891,4603065.0
2006-02-20 00:46:00,1.13895,1.13914,1.13873,1.13913,8399327.0
2006-02-20 00:47:00,1.13909,1.13909,1.13907,1.13907,470239.0
2006-02-20 00:48:00,1.13907,1.13907,1.13877,1.13893,9159103.0
2006-02-20 00:49:00,1.13896,1.13896,1.13887,1.13887,8625959.0
2006-02-20 00:50:00,1.1389,1.1389,1.13875,1.13875,5889581.0
2006-02-20 00:54:00,1.13873,1.13873,1.13859,1.13862,7812590.0
2006-02-20 00:59:00,1.13873,1.13885,1.13873,1.13885,1195500.0
2006-02-20 01:00:00,1.13882,1.13882,1.13855,1.13855,3823631.0
2006-02-20 01:01:00,1.1385,1.13859,1.1385,1.13855,1703990.0
2006-02-20 01:02:00,1.13864,1.13865,1.13864,1.13865,1187623.0
2006-02-20 01:03:00,1.13872,1.13897,1.13872,1.13897,3309829.0
2006-02-20 01:04:00,1.13904,1.13922,1.13904,1.13922,16382245.0
2006-02-20 01:05:00,1.13922,1.13922,1.13911,1.13922,4354551.0
2006-02-20 01:06:00,1.1392,1.1392,1.13914,1.13914,854181.0
2006-02-20 01:07:00,1.13913,1.13913,1.13904,1.13904,890336.0
2006-02-20 01:09:00,1.13905,1.13908,1.13897,1.13897,30806614.0
2006-02-20 01:10:00,1.13894,1.13899,1.13885,1.13899,6202772.0
2006-02-20 01:11:00,1.13901,1.13905,1.13901,1.13905,4880323.0
2006-02-20 01:12:00,1.13912,1.13916,1.13909,1.1391,18314631.0
2006-02-20 01:13:00,1.13908,1.13908,1.13895,1.13898,1264832.0
2006-02-20 01:14:00,1.13896,1.13904,1.13891,1.13891,3823841.0
2006-02-20 01:15:00,1.13888,1.13888,1.13884,1.13884,1177130.0
2006-02-20 01:16:00,1.13883,1.13883,1.13866,1.13866,1370374.0
2006-02-20 01:17:00,1.13856,1.13856,1.13845,1.13845,153410.0
2006-02-20 01:18:00,1.13847,1.13847,1.13822,1.13834,4468594.0
2006-02-20 01:19:00,1.13831,1.13839,1.1383,1.13839,11927463.0
2006-02-20 01:20:00,1.13834,1.13834,1.13824,1.13824,844396.0
2006-02-20 01:21:00,1.13824,1.13826,1.13823,1.13824,12926102.0
2006-02-20 01:22:00,1.13822,1.13845,1.13822,1.13845,15430353.0
2006-02-20 01:23:00,1.13853,1.13853,1.1384,1.1384,669071.0
2006-02-20 01:25:00,1.13843,1.13853,1.13843,1.13853,3434569.0
2006-02-20 01:26:00,1.13854,1.13854,1.13848,1.13848,7800879.0
2006-02-20 01:27:00,1.13852,1.13857,1.13852,1.13857,69624.0
2006-02-20 01:28:00,1.13865,1.13868,1.13864,1.13864,594276.0
2006-02-20 01:30:00,1.13865,1.13865,1.1386,1.13861,2919916.0
2006-02-20 01:31:00,1.13856,1.13868,1.13842,1.13856,6278959.0
2006-02-20 01:32:00,1.1385,1.1385,1.1384,1.1384,1580081.0
2006-02-20 01:33:00,1.13842,1.13843,1.13837,1.13837,3042917.0
2006-02-20 01:34:00,1.13836,1.13836,1.1381,1.1381,6101998.0
2006-02-20 01:36:00,1.13833,1.13839,1.13833,1.13839,1054934.0
2006-02-20 01:37:00,1.13829,1.13829,1.13819,1.1382,1283628.0
2006-02-20 01:38:00,1.13819,1.13819,1.13788,1.13788,3078220.0
2006-02-20 01:39:00,1.13808,1.13808,1.13804,1.13804,1760792.0
2006-02-20 01:40:00,1.13799,1.13799,1.13779,1.13779,282910.0
2006-02-20 01:41:00,1.13778,1.13778,1.1377,1.13775,4043286.0
2006-02-20 01:42:00,1.13776,1.13776,1.13768,1.13771,1235778.0
2006-02-20 01:43:00,1.13766,1.13771,1.13752,1.13767,9910568.0
2006-02-20 01:44:00,1.13762,1.13762,1.1375,1.13759,2426268.0
2006-02-20 01:45:00,1.13762,1.13765,1.13757,1.13757,2996865.0
2006-02-20 01:46:00,1.13751,1.13759,1.13751,1.13757,4069010.0
2006-02-20 01:47:00,1.1375,1.13759,1.1375,1.13759,6078537.0
2006-02-20 01:48:00,1.13763,1.13767,1.1376,1.1376,8681269.0
2006-02-20 01:49:00,1.13753,1.13753,1.13739,1.13741,13513441.0
2006-02-20 01:50:00,1.13748,1.13749,1.13721,1.13748,670736.0
2006-02-20 01:51:00,1.13747,1.13749,1.13744,1.13744,4399840.0
2006-02-20 01:52:00,1.13747,1.13749,1.13746,1.13748,4862642.0
2006-02-20 01:53:00,1.13741,1.13741,1.13712,1.13739,7582612.0
2006-02-20 01:54:00,1.13741,1.13743,1.13736,1.13736,1037748.0
2006-02-20 01:55:00,1.13736,1.13745,1.13735,1.13745,5775510.0
2006-02-20 01:56:00,1.13721,1.13743,1.13721,1.13741,4877301.0
2006-02-20 01:57:00,1.13743,1.13743,1.13737,1.13737,11547617.0
2006-02-20 01:58:00,1.13735,1.13735,1.1373,1.13735,1460753.0
2006-02-20 01:59:00,1.1374,1.13748,1.1374,1.13746,1121824.0
2006-02-20 02:00:00,1.13734,1.13734,1.13728,1.13728,1129050.0
2006-02-20 02:02:00,1.13725,1.13725,1.13715,1.13715,10998778.0
2006-02-20 02:03:00,1.13702,1.13702,1.13669,1.13669,4619093.0
2006-02-20 02:04:00,1.13698,1.13698,1.13692,1.13697,6574480.0
2006-02-20 02:05:00,1.1369,1.1369,1.1368,1.1368,198673.0
2006-02-20 02:06:00,1.13676,1.13679,1.1364,1.13662,6941243.0
2006-02-20 02:07:00,1.13661,1.13661,1.13644,1.13647,4992957.0
2006-02-20 02:08:00,1.13641,1.13671,1.13641,1.13671,4356278.0
2006-02-20 02:09:00,1.13681,1.13693,1.13663,1.1368,657070.0
2006-02-20 02:10:00,1.13668,1.13681,1.13667,1.13681,14328747.0
2006-02-20 02:11:00,1.13683,1.13686,1.13683,1.13686,398434.0
2006-02-20 02:12:00,1.13687,1.13696,1.13666,1.13695,1434023.0
2006-02-20 02:13:00,1.13699,1.13699,1.13673,1.13673,4175914.0
2006-02-20 02:14:00,1.13668,1.13671,1.13665,1.13671,3316584.0
2006-02-20 02:15:00,1.13668,1.13668,1.13656,1.13664,2692860.0
2006-02-20 02:16:00,1.13662,1.13662,1.13653,1.13657,3098365.0
2006-02-20 02:17:00,1.13659,1.13676,1.13659,1.13676,1370194.0
2006-02-20 02:18:00,1.13683,1.13683,1.13678,1.13679,7095933.0
2006-02-20 02:19:00,1.13676,1.13686,1.13676,1.13686,261905.0
2006-02-20 02:20:00,1.1369,1.13693,1.1369,1.13693,2224734.0
2006-02-20 02:21:00,1.13671,1.13705,1.13671,1.13691,2921898.0
2006-02-20 02:25:00,1.13662,1.13691,1.13662,1.13691,6029046.0
2006-02-20 02:27:00,1.13693,1.13703,1.13692,1.13703,1296219.0
2006-02-20 02:28:00,1.13701,1.13701,1.1367,1.13681,6822732.0
2006-02-20 02:30:00,1.13675,1.13695,1.13675,1.13695,1204174.0
2006-02-20 02:31:00,1.13692,1.13706,1.13692,1.13706,638458.0
2006-02-20 02:32:00,1.13714,1.13724,1.13714,1.13724,77249.0
2006-02-20 02:33:00,1.13724,1.13726,1.13724,1.13726,7291222.0
2006-02-20 02:34:00,1.13722,1.13722,1.13711,1.13711,3202992.0
2006-02-20 02:35:00,1.13715,1.13715,1.13694,1.13699,4497931.0
2006-02-20 02:36:00,1.13692,1.13719,1.13692,1.13719,674875.0
2006-02-20 02:37:00,1.1372,1.13726,1.1372,1.13724,16591778.0
2006-02-20 02:38:00,1.13732,1.13737,1.13729,1.13729,13414386.0
2006-02-20 02:39:00,1.13728,1.13729,1.1372,1.1372,775957.0
2006-02-20 02:40:00,1.13721,1.13722,1.13713,1.13713,16137729.0
2006-02-20 02:41:00,1.13715,1.13725,1.13702,1.13723,4490598.0
2006-02-20 02:42:00,1.13724,1.13732,1.13724,1.13732,149362.0
2006-02-20 02:43:00,1.13734,1.13744,1.13733,1.13744,1349186.0
2006-02-20 02:45:00,1.1375,1.1375,1.1374,1.13741,3969523.0
2006-02-20 02:46:00,1.13745,1.13756,1.13739,1.13756,1376315.0
2006-02-20 02:47:00,1.13756,1.13761,1.13753,1.13761,19629830.0
2006-02-20 02:49:00,1.13758,1.13763,1.13758,1.13763,943500.0
2006-02-20 02:50:00,1.13765,1.13777,1.13765,1.13776,13579843.0
2006-02-20 02:52:00,1.13781,1.13791,1.1378,1.13791,610784.0
2006-02-20 02:53:00,1.13786,1.13786,1.13784,1.13784,911418.0
2006-02-20 02:54:00,1.13785,1.13785,1.13768,1.13768,4035728.0
2006-02-20 02:55:00,1.13764,1.13764,1.13742,1.13756,17089761.0
2006-02-20 02:56:00,1.13756,1.13756,1.13745,1.13745,3048848.0
2006-02-20 02:57:00,1.1374,1.13741,1.1374,1.13741,1136373.0
2006-02-20 02:58:00,1.13734,1.13739,1.1373,1.1373,1673367.0
2006-02-20 02:59:00,1.13728,1.13731,1.13722,1.13723,4195799.0
2006-02-20 03:00:00,1.13721,1.13721,1.13719,1.13719,1910004.0
2006-02-20 03:01:00,1.13712,1.13712,1.13681,1.13707,7261265.0
2006-02-20 03:02:00,1.13705,1.13705,1.13683,1.13696,2838029.0
2006-02-20 03:03:00,1.13695,1.13695,1.1368,1.1368,14541745.0
2006-02-20 03:04:00,1.13653,1.13679,1.13653,1.13677,1403589.0
2006-02-20 03:05:00,1.1367,1.13689,1.1367,1.13689,7671434.0
2006-02-20 03:06:00,1.13691,1.13694,1.13667,1.13685,12122178.0
2006-02-20 03:07:00,1.13696,1.13701,1.13696,1.137,10025022.0
2006-02-20 03:08:00,1.13709,1.13713,1.13694,1.13694,2615602.0
2006-02-20 03:09:00,1.13686,1.13687,1.13682,1.13686,6199560.0
2006-02-20 03:10:00,1.13683,1.13683,1.13682,1.13682,8418033.0
2006-02-20 03:11:00,1.13676,1.13686,1.13659,1.13686,8428366.0
2006-02-20 03:12:00,1.13676,1.13676,1.13665,1.13665,455747.0
2006-02-20 03:13:00,1.13661,1.13662,1.13635,1.13653,8478397.0
2006-02-20 03:14:00,1.13642,1.13642,1.13604,1.13604,4350314.0
2006-02-20 03:15:00,1.13627,1.13635,1.13622,1.13635,3342909.0
2006-02-20 03:16:00,1.13646,1.13647,1.13643,1.13643,2888270.0
2006-02-20 03:17:00,1.1365,1.13658,1.1365,1.13656,5453304.0
2006-02-20 03:18:00,1.13658,1.13664,1.13644,1.13664,2178527.0
2006-02-20 03:19:00,1.13667,1.13676,1.13655,1.13676,4240852.0
2006-02-20 03:20:00,1.13677,1.13677,1.13648,1.13671,6373018.0
2006-02-20 03:21:00,1.13664,1.13667,1.13657,1.13657,1027871.0
2006-02-20 03:23:00,1.13653,1.13662,1.13652,1.13662,1377832.0
2006-02-20 03:24:00,1.13658,1.13658,1.13612,1.13612,2776550.0
2006-02-20 03:25:00,1.13636,1.13638,1.13636,1.13638,875637.0
2006-02-20 03:26:00,1.13639,1.13643,1.13638,1.13641,3958014.0
2006-02-20 03:27:00,1.13636,1.1365,1.13636,1.1365,5366893.0
2006-02-20 03:29:00,1.13652,1.13662,1.13651,1.13662,1850378.0
2006-02-20 03:33:00,1.13655,1.13655,1.1363,1.1363,1568116.0
2006-02-20 03:34:00,1.13626,1.13627,1.13613,1.13627,9852879.0
2006-02-20 03:35:00,1.13628,1.1364,1.13628,1.13639,1187359.0
2006-02-20 03:36:00,1.13644,1.13651,1.13643,1.13643,2198458.0
2006-02-20 03:37:00,1.13636,1.13644,1.13622,1.13622,4400023.0
2006-02-20 03:38:00,1.13633,1.13639,1.13631,1.13631,2057858.0
2006-02-20 03:39:00,1.13634,1.13634,1.13621,1.13623,31422801.0
2006-02-20 03:40:00,1.13619,1.13619,1.13607,1.13607,1091232.0
2006-02-20 03:41:00,1.13608,1.13613,1.13608,1.13613,846427.0
2006-02-20 03:42:00,1.13612,1.13617,1.13612,1.13617,673374.0
2006-02-20 03:43:00,1.13599,1.13614,1.13599,1.13614,4786583.0
2006-02-20 03:44:00,1.13617,1.13624,1.13614,1.13614,3508887.0
2006-02-20 03:45:00,1.13613,1.13632,1.13613,1.13632,1051674.0
2006-02-20 03:46:00,1.13634,1.13655,1.1363,1.13655,7251513.0
2006-02-20 03:47:00,1.1366,1.1366,1.13656,1.13656,478849.0
2006-02-20 03:49:00,1.13646,1.13646,1.13625,1.13625,749609.0
2006-02-20 03:50:00,1.13628,1.1363,1.13628,1.1363,1304812.0
2006-02-20 03:51:00,1.13627,1.1363,1.13601,1.1363,1593171.0
2006-02-20 03:52:00,1.13626,1.13626,1.13615,1.13615,3180022.0
2006-02-20 03:53:00,1.13618,1.13623,1.13615,1.13618,6135109.0
2006-02-20 03:54:00,1.13632,1.13638,1.13624,1.13624,379053.0
2006-02-20 03:56:00,1.13623,1.13629,1.13623,1.13629,1461148.0
2006-02-20 03:58:00,1.13627,1.13627,1.13624,1.13624,8431295.0
2006-02-20 04:00:00,1.13615,1.13624,1.13615,1.13619,2773883.0
2006-02-20 04:03:00,1.13622,1.13628,1.13606,1.13617,5482600.0
2006-02-20 04:04:00,1.13608,1.13608,1.13596,1.13596,3131729.0
2006-02-20 04:05:00,1.1357,1.13594,1.1357,1.13592,27724755.0
2006-02-20 04:06:00,1.13578,1.13586,1.13578,1.13581,3564202.0
2006-02-20 04:07:00,1.13581,1.13581,1.13574,1.13579,1176157.0
2006-02-20 04:08:00,1.13582,1.1362,1.1357,1.1362,25043463.0
2006-02-20 04:09:00,1.1363,1.13643,1.13607,1.13643,940961.0
2006-02-20 04:10:00,1.13638,1.13638,1.13617,1.13617,2385999.0
2006-02-20 04:11:00,1.13618,1.13618,1.13606,1.13614,3239913.0
2006-02-20 04:12:00,1.13613,1.13619,1.13606,1.13619,3794978.0
2006-02-20 04:13:00,1.1359,1.13617,1.1359,1.13617,3248890.0
2006-02-20 04:14:00,1.13622,1.13633,1.13622,1.13633,1873571.0
2006-02-20 04:15:00,1.13611,1.13649,1.13611,1.13649,5723740.0
2006-02-20 04:16:00,1.13653,1.13667,1.13653,1.13667,3662440.0
2006-02-20 04:17:00,1.13664,1.13664,1.13656,1.13656,3100830.0
2006-02-20 04:18:00,1.13659,1.13659,1.1364,1.1364,5454230.0
2006-02-20 04:19:00,1.1364,1.1364,1.13632,1.13632,4444119.0
2006-02-20 04:20:00,1.13628,1.13628,1.13622,1.13623,5315502.0
2006-02-20 04:21:00,1.13618,1.13618,1.13604,1.13604,6619843.0
2006-02-20 04:22:00,1.136,1.13601,1.13585,1.13585,675946.0
2006-02-20 04:23:00,1.1359,1.13593,1.13575,1.13581,18461472.0
2006-02-20 04:24:00,1.13571,1.13573,1.13569,1.13571,504337.0
2006-02-20 04:25:00,1.13566,1.13566,1.13523,1.13523,3683790.0
2006-02-20 04:26:00,1.13546,1.13546,1.1354,1.13541,1955336.0
2006-02-20 04:27:00,1.13531,1.13534,1.13525,1.1353,4626860.0
2006-02-20 04:28:00,1.13513,1.1354,1.13513,1.13535,9917582.0
2006-02-20 04:29:00,1.13532,1.13532,1.13523,1.13523,2433271.0
2006-02-20 04:30:00,1.13517,1.13517,1.13502,1.13502,2991772.0
2006-02-20 04:31:00,1.13473,1.13504,1.13471,1.13504,9462304.0
2006-02-20 04:32:00,1.13512,1.13517,1.13488,1.13508,3021971.0
2006-02-20 04:34:00,1.13514,1.13525,1.13514,1.13525,4742499.0
2006-02-20 04:35:00,1.13523,1.13543,1.13516,1.13543,3854310.0
2006-02-20 04:36:00,1.1355,1.13563,1.13548,1.13563,1370339.0
2006-02-20 04:37:00,1.13561,1.13561,1.13533,1.13533,8537402.0
2006-02-20 04:38:00,1.13538,1.13538,1.13527,1.1353,2103993.0
2006-02-20 04:39:00,1.13524,1.13524,1.1352,1.1352,883333.0
2006-02-20 04:40:00,1.13519,1.13519,1.13509,1.13511,2774091.0
2006-02-20 04:41:00,1.1351,1.13511,1.1351,1.13511,432096.0
2006-02-20 04:42:00,1.13515,1.13526,1.13512,1.13526,1828384.0
2006-02-20 04:43:00,1.13531,1.13541,1.13529,1.1354,15044903.0
2006-02-20 04:44:00,1.13538,1.13538,1.13531,1.13531,6043638.0
2006-02-20 04:45:00,1.13531,1.13531,1.13515,1.13517,1256514.0
2006-02-20 04:46:00,1.13511,1.13512,1.13499,1.13512,2638891.0
2006-02-20 04:47:00,1.13514,1.13533,1.13514,1.13533,1036850.0
2006-02-20 04:48:00,1.13531,1.13531,1.13523,1.13523,673931.0
2006-02-20 04:49:00,1.13498,1.13516,1.13498,1.1351,5433443.0
2006-02-20 04:50:00,1.13512,1.13512,1.13502,1.13502,15541543.0
2006-02-20 04:51:00,1.13498,1.13499,1.13483,1.13489,3763386.0
2006-02-20 04:52:00,1.13472,1.13481,1.13463,1.13481,7586405.0
2006-02-20 04:53:00,1.13486,1.13488,1.13475,1.13479,5992264.0
2006-02-20 04:54:00,1.1348,1.13492,1.1348,1.13486,8880330.0
2006-02-20 04:55:00,1.13484,1.13484,1.13477,1.13479,374083.0
2006-02-20 04:56:00,1.13479,1.13485,1.13457,1.13485,2188674.0
2006-02-20 04:57:00,1.13486,1.13486,1.13472,1.13472,3582546.0
2006-02-20 04:58:00,1.13475,1.13478,1.13474,1.13476,12967945.0
2006-02-20 04:59:00,1.13489,1.13495,1.13489,1.13494,2100699.0
2006-02-20 05:00:00,1.13493,1.13497,1.13468,1.13491,1270949.0
2006-02-20 05:01:00,1.13496,1.13498,1.13488,1.13498,17773093.0
2006-02-20 05:02:00,1.13501,1.13514,1.13501,1.13514,1608573.0
2006-02-20 05:03:00,1.13516,1.13524,1.13516,1.13524,6061377.0
2006-02-20 05:04:00,1.13526,1.13526,1.1351,1.13513,5728142.0
2006-02-20 05:05:00,1.13505,1.13505,1.13496,1.13499,2744186.0
2006-02-20 05:06:00,1.13499,1.13499,1.13492,1.13498,7508322.0
2006-02-20 05:08:00,1.13508,1.13512,1.13486,1.13486,16808832.0
2006-02-20 05:09:00,1.13515,1.13517,1.13515,1.13517,101075.0
2006-02-20 05:10:00,1.13519,1.13527,1.13519,1.13523,1892497.0
2006-02-20 05:11:00,1.13535,1.13535,1.13524,1.13524,2520292.0
2006-02-20 05:13:00,1.13533,1.1354,1.13517,1.13532,12067056.0
2006-02-20 05:15:00,1.13526,1.13533,1.13524,1.13533,1360426.0
2006-02-20 05:16:00,1.13533,1.13542,1.1353,1.13534,10755731.0
2006-02-20 05:18:00,1.13536,1.13536,1.13504,1.13526,9734274.0
2006-02-20 05:19:00,1.13525,1.13525,1.1352,1.1352,972005.0
2006-02-20 05:20:00,1.13516,1.13525,1.13516,1.13525,4086019.0
2006-02-20 05:21:00,1.1352,1.1352,1.13512,1.13512,3380394.0
2006-02-20 05:22:00,1.13515,1.13523,1.13513,1.13519,1887335.0
2006-02-20 05:23:00,1.1352,1.13532,1.1352,1.13532,560284.0
2006-02-20 05:24:00,1.13528,1.13528,1.13518,1.13518,6684161.0
2006-02-20 05:26:00,1.13514,1.13515,1.13514,1.13515,4599538.0
2006-02-20 05:27:00,1.13517,1.13525,1.13516,1.13524,1988443.0
2006-02-20 05:28:00,1.13524,1.13524,1.13511,1.1352,1598025.0
2006-02-20 05:29:00,1.13509,1.1352,1.13501,1.13513,4254474.0
2006-02-20 05:30:00,1.13518,1.13524,1.13497,1.13524,6307369.0
2006-02-20 05:31:00,1.13527,1.13531,1.13527,1.13528,1515773.0
2006-02-20 05:32:00,1.13524,1.13529,1.13523,1.13527,8654272.0
2006-02-20 05:33:00,1.13527,1.13544,1.13527,1.13544,2033012.0
2006-02-20 05:34:00,1.13535,1.13535,1.13511,1.13511,34423848.0
2006-02-20 05:35:00,1.13514,1.13514,1.13511,1.13511,505201.0
2006-02-20 05:37:00,1.13515,1.13521,1.13513,1.13517,1159323.0
2006-02-20 05:38:00,1.13516,1.1352,1.13515,1.13517,3373433.0
2006-02-20 05:39:00,1.13513,1.13513,1.13507,1.13507,814375.0
2006-02-20 05:41:00,1.1351,1.13524,1.13507,1.13524,1887072.0
2006-02-20 05:43:00,1.13522,1.13528,1.13522,1.13528,9809215.0
2006-02-20 05:45:00,1.13526,1.13526,1.13517,1.13517,3129750.0
2006-02-20 05:47:00,1.13514,1.13514,1.13509,1.13509,16530094.0
2006-02-20 05:48:00,1.13503,1.13513,1.13503,1.13503,899343.0
2006-02-20 05:49:00,1.13511,1.13514,1.13507,1.13507,3894606.0
2006-02-20 05:50:00,1.13514,1.13514,1.13504,1.13514,1127026.0
2006-02-20 05:53:00,1.1352,1.13521,1.13506,1.13517,2600145.0
2006-02-20 05:54:00,1.1352,1.13525,1.13518,1.13525,651577.0
2006-02-20 05:55:00,1.13523,1.13523,1.13518,1.13523,1036679.0
2006-02-20 05:57:00,1.13534,1.13541,1.13531,1.1354,19525387.0
2006-02-20 05:58:00,1.13539,1.13544,1.13537,1.13539,4771358.0
2006-02-20 05:59:00,1.13538,1.13538,1.13521,1.13529,9015027.0
2006-02-20 06:00:00,1.13527,1.13535,1.13523,1.13535,1280915.0
2006-02-20 06:01:00,1.13529,1.13548,1.13524,1.13548,1056853.0
2006-02-20 06:02:00,1.13542,1.13542,1.13519,1.13524,5399711.0
2006-02-20 06:03:00,1.13525,1.13536,1.13524,1.13532,6283331.0
2006-02-20 06:04:00,1.13532,1.13553,1.13532,1.13553,698818.0
2006-02-20 06:05:00,1.13553,1.13553,1.13538,1.13545,1788391.0
2006-02-20 06:06:00,1.13544,1.13569,1.13544,1.13569,4084076.0
2006-02-20 06:08:00,1.13572,1.13584,1.13568,1.13584,1177712.0
2006-02-20 06:09:00,1.13559,1.13579,1.13559,1.13578,4223437.0
2006-02-20 06:10:00,1.13573,1.13573,1.13566,1.13566,7555589.0
2006-02-20 06:11:00,1.13559,1.13559,1.1355,1.13554,3799435.0
2006-02-20 06:12:00,1.13552,1.13552,1.13527,1.13527,3230023.0
2006-02-20 06:13:00,1.13527,1.13529,1.13518,1.13529,7951836.0
2006-02-20 06:14:00,1.1353,1.13535,1.13528,1.13528,5428095.0
2006-02-20 06:15:00,1.1353,1.13533,1.1353,1.1353,3487695.0
2006-02-20 06:16:00,1.13528,1.13531,1.13519,1.13531,5588720.0
2006-02-20 06:17:00,1.13537,1.13537,1.13524,1.13531,661217.0
2006-02-20 06:18:00,1.13529,1.13534,1.13507,1.13528,7488432.0
2006-02-20 06:20:00,1.13533,1.13533,1.13519,1.13524,1739327.0
2006-02-20 06:21:00,1.13513,1.13513,1.13503,1.13503,166839.0
2006-02-20 06:22:00,1.13503,1.13506,1.13503,1.13506,182761.0
2006-02-20 06:23:00,1.13512,1.13516,1.13497,1.13512,6231783.0
2006-02-20 06:24:00,1.13509,1.13509,1.13486,1.13505,7024697.0
2006-02-20 06:26:00,1.13508,1.13511,1.13485,1.13501,8242295.0
2006-02-20 06:27:00,1.1351,1.13516,1.13509,1.1351,8498121.0
2006-02-20 06:28:00,1.13513,1.13513,1.135,1.135,6953965.0
2006-02-20 06:29:00,1.13503,1.13512,1.13503,1.13512,562508.0
2006-02-20 06:30:00,1.13507,1.13527,1.13507,1.13527,3537813.0
2006-02-20 06:31:00,1.13526,1.13531,1.13526,1.13531,508408.0
2006-02-20 06:32:00,1.13536,1.13544,1.13536,1.13544,2703666.0
2006-02-20 06:34:00,1.13552,1.13562,1.13552,1.13552,7070336.0
2006-02-20 06:35:00,1.13555,1.13555,1.13542,1.13549,10507703.0
2006-02-20 06:36:00,1.13546,1.13557,1.13544,1.13553,2925012.0
2006-02-20 06:37:00,1.13556,1.13559,1.13556,1.13559,1186596.0
2006-02-20 06:38:00,1.13564,1.13581,1.1356,1.13581,4426086.0
2006-02-20 06:39:00,1.13572,1.13605,1.13572,1.136,5084483.0
2006-02-20 06:40:00,1.13599,1.13599,1.13596,1.13596,1101678.0
2006-02-20 06:41:00,1.13595,1.13595,1.13577,1.13586,4298037.0
2006-02-20 06:43:00,1.13582,1.13582,1.13569,1.13569,1096098.0
2006-02-20 06:44:00,1.13575,1.13575,1.13573,1.13573,299144.0
2006-02-20 06:45:00,1.13568,1.13569,1.13548,1.13548,10882048.0
2006-02-20 06:46:00,1.13541,1.13547,1.13541,1.13543,4595474.0
2006-02-20 06:48:00,1.1354,1.13541,1.13527,1.13527,3711324.0
2006-02-20 06:49:00,1.13524,1.13525,1.13491,1.13491,4468496.0
2006-02-20 06:50:00,1.13496,1.13501,1.13492,1.13501,644117.0
2006-02-20 06:51:00,1.13499,1.13506,1.13499,1.13504,17485325.0
2006-02-20 06:52:00,1.13501,1.13501,1.13474,1.13489,5542761.0
2006-02-20 06:53:00,1.13495,1.13505,1.13477,1.13477,24521057.0
2006-02-20 06:54:00,1.13491,1.13504,1.1347,1.13504,1121307.0
2006-02-20 06:55:00,1.13501,1.13502,1.13496,1.13502,2994592.0
2006-02-20 06:56:00,1.13493,1.13509,1.13493,1.13505,22764258.0
2006-02-20 06:57:00,1.13505,1.13508,1.1349,1.13503,3601523.0
2006-02-20 06:59:00,1.13502,1.13503,1.13491,1.13502,13824284.0
2006-02-20 07:00:00,1.13501,1.13501,1.13473,1.13493,9293358.0
2006-02-20 07:01:00,1.13497,1.13497,1.13484,1.1349,5400642.0
2006-02-20 07:02:00,1.13506,1.13519,1.13506,1.13519,1998325.0
2006-02-20 07:03:00,1.13521,1.13531,1.13517,1.13531,6111689.0
2006-02-20 07:04:00,1.13532,1.13547,1.13532,1.13541,6012259.0
2006-02-20 07:05:00,1.13541,1.13552,1.13541,1.13552,2394449.0
2006-02-20 07:06:00,1.13559,1.13566,1.13559,1.13566,543030.0
2006-02-20 07:07:00,1.1357,1.13574,1.1357,1.13574,1755342.0
2006-02-20 07:08:00,1.13576,1.13592,1.13576,1.13592,4316868.0
2006-02-20 07:09:00,1.13597,1.13606,1.13587,1.13606,6862892.0
2006-02-20 07:10:00,1.13608,1.13627,1.13596,1.13625,8780443.0
2006-02-20 07:11:00,1.13611,1.13612,1.13605,1.13605,5131158.0
2006-02-20 07:12:00,1.13611,1.13627,1.13611,1.13616,7790707.0
2006-02-20 07:13:00,1.13614,1.13619,1.13611,1.13618,5611425.0
2006-02-20 07:14:00,1.13617,1.13617,1.13613,1.13613,158990.0
2006-02-20 07:15:00,1.13606,1.13607,1.13605,1.13605,924892.0
2006-02-20 07:16:00,1.13607,1.13612,1.13607,1.13612,811026.0
2006-02-20 07:17:00,1.13616,1.13623,1.13614,1.13614,5537863.0
2006-02-20 07:18:00,1.13608,1.13608,1.13595,1.13595,1753488.0
2006-02-20 07:19:00,1.13498,1.13627,1.13498,1.13617,6782611.0
2006-02-20 07:20:00,1.13615,1.13615,1.13589,1.13589,655677.0
2006-02-20 07:21:00,1.13584,1.13586,1.13578,1.13586,7387811.0
2006-02-20 07:22:00,1.13585,1.13586,1.13579,1.13586,3419429.0
2006-02-20 07:23:00,1.13581,1.13581,1.13551,1.13551,1856881.0
2006-02-20 07:24:00,1.13552,1.13555,1.13551,1.13555,778945.0
2006-02-20 07:26:00,1.13561,1.13567,1.13561,1.13567,3668519.0
2006-02-20 07:27:00,1.13562,1.13562,1.13542,1.13542,132942.0
2006-02-20 07:28:00,1.13552,1.1356,1.13551,1.1356,2344197.0
2006-02-20 07:29:00,1.13562,1.13572,1.13561,1.13564,5760792.0
2006-02-20 07:30:00,1.13568,1.13575,1.13568,1.13575,6405492.0
2006-02-20 07:31:00,1.13571,1.13577,1.13569,1.13574,6891523.0
2006-02-20 07:32:00,1.13574,1.13575,1.1357,1.13575,8208861.0
2006-02-20 07:35:00,1.13573,1.13573,1.13563,1.13563,2361947.0
2006-02-20 07:36:00,1.13569,1.13569,1.13568,1.13568,1051198.0
2006-02-20 07:39:00,1.13569,1.13574,1.1356,1.13562,9008385.0
2006-02-20 07:40:00,1.13561,1.13566,1.13557,1.13566,5561984.0
2006-02-20 07:42:00,1.13566,1.13583,1.13551,1.1358,12785625.0
2006-02-20 07:43:00,1.1358,1.13583,1.13577,1.13583,10746699.0
2006-02-20 07:44:00,1.13585,1.13585,1.13562,1.13574,1209996.0
2006-02-20 07:45:00,1.13577,1.13583,1.13577,1.13583,2304821.0
2006-02-20 07:46:00,1.13583,1.13587,1.13581,1.13581,2678605.0
2006-02-20 07:47:00,1.13572,1.1358,1.13563,1.13573,1004169.0
2006-02-20 07:48:00,1.13567,1.13575,1.13543,1.13573,8046945.0
2006-02-20 07:49:00,1.13583,1.13595,1.13574,1.13595,16320976.0
2006-02-20 07:50:00,1.13567,1.1359,1.13567,1.13581,7000763.0
2006-02-20 07:51:00,1.13582,1.13582,1.13565,1.13573,6147873.0
2006-02-20 07:52:00,1.13562,1.1357,1.13555,1.13562,2082067.0
2006-02-20 07:53:00,1.13563,1.13563,1.13553,1.13558,6417223.0
2006-02-20 07:54:00,1.13565,1.13577,1.13565,1.13577,371157.0
2006-02-20 07:55:00,1.13578,1.13587,1.13578,1.13582,5248603.0
2006-02-20 07:56:00,1.13579,1.13585,1.13579,1.13582,2694138.0
2006-02-20 07:57:00,1.13577,1.13587,1.13576,1.13582,1661787.0
2006-02-20 07:58:00,1.13592,1.136,1.13592,1.136,2474770.0
2006-02-20 07:59:00,1.13595,1.13606,1.13595,1.13606,3566994.0
2006-02-20 08:00:00,1.13605,1.13616,1.13605,1.13616,8919242.0
2006-02-20 08:01:00,1.13628,1.13628,1.13614,1.13615,9040686.0
2006-02-20 08:02:00,1.13608,1.13608,1.13573,1.13593,5622074.0
2006-02-20 08:03:00,1.13598,1.13598,1.13572,1.13572,1157315.0
2006-02-20 08:04:00,1.13599,1.13606,1.13585,1.13606,10279567.0
2006-02-20 08:06:00,1.13608,1.1362,1.13607,1.1362,5663335.0
2006-02-20 08:07:00,1.13613,1.13617,1.13583,1.13583,3319491.0
2006-02-20 08:08:00,1.13606,1.13607,1.13593,1.13595,5199473.0
2006-02-20 08:09:00,1.13592,1.13592,1.13567,1.13567,7639524.0
2006-02-20 08:10:00,1.13575,1.1358,1.13575,1.13578,260556.0
2006-02-20 08:11:00,1.13575,1.13594,1.13575,1.13594,2883059.0
2006-02-20 08:12:00,1.13596,1.13613,1.13596,1.13613,1602420.0
2006-02-20 08:13:00,1.13612,1.13612,1.13604,1.13604,3484315.0
2006-02-20 08:14:00,1.13599,1.13599,1.13597,1.13598,1688086.0
2006-02-20 08:16:00,1.13593,1.13594,1.13582,1.13582,7925987.0
2006-02-20 08:17:00,1.13579,1.13584,1.13568,1.13584,1912917.0
2006-02-20 08:18:00,1.13581,1.136,1.13581,1.136,1837157.0
2006-02-20 08:21:00,1.13596,1.13596,1.13577,1.13577,1113919.0
2006-02-20 08:22:00,1.13582,1.13592,1.13582,1.13592,1426448.0
2006-02-20 08:23:00,1.13593,1.13593,1.13579,1.13579,3129899.0
2006-02-20 08:29:00,1.13581,1.13584,1.13565,1.13565,6921139.0
2006-02-20 08:30:00,1.1357,1.1357,1.13557,1.13559,1644548.0
2006-02-20 08:31:00,1.13558,1.13565,1.13558,1.13565,408103.0
2006-02-20 08:32:00,1.13565,1.1357,1.13565,1.13567,1228488.0
2006-02-20 08:33:00,1.13563,1.13573,1.13563,1.13573,643126.0
2006-02-20 08:35:00,1.13569,1.13581,1.13569,1.13572,3658802.0
2006-02-20 08:36:00,1.13583,1.13583,1.13574,1.13577,17843206.0
2006-02-20 08:37:00,1.13576,1.13593,1.13551,1.13593,10716555.0
2006-02-20 08:38:00,1.13595,1.13607,1.13591,1.13607,971095.0
2006-02-20 08:39:00,1.13605,1.13605,1.13597,1.13597,3593960.0
2006-02-20 08:41:00,1.13594,1.13595,1.13584,1.13585,13525220.0
2006-02-20 08:42:00,1.13582,1.13582,1.13561,1.13573,1012554.0
2006-02-20 08:43:00,1.13566,1.13566,1.13528,1.13557,13724340.0
2006-02-20 08:44:00,1.13554,1.13566,1.13554,1.13563,2253769.0
2006-02-20 08:45:00,1.1356,1.1356,1.13533,1.13549,8288237.0
2006-02-20 08:46:00,1.13548,1.13565,1.13548,1.13565,8623448.0
2006-02-20 08:47:00,1.13569,1.13569,1.13557,1.13557,5798461.0
2006-02-20 08:48:00,1.13559,1.13567,1.13556,1.13556,9152080.0
2006-02-20 08:49:00,1.13558,1.13561,1.13555,1.1356,6810975.0
2006-02-20 08:50:00,1.1356,1.13567,1.13559,1.13567,4063442.0
2006-02-20 08:51:00,1.13561,1.13583,1.13561,1.13583,4202954.0
2006-02-20 08:52:00,1.13568,1.13568,1.13539,1.13541,5475027.0
2006-02-20 08:53:00,1.13533,1.13544,1.13533,1.13537,3277726.0
2006-02-20 08:54:00,1.13537,1.13541,1.13537,1.13541,15344347.0
2006-02-20 08:56:00,1.13542,1.13542,1.13531,1.13531,5325888.0
2006-02-20 08:58:00,1.13535,1.13535,1.13529,1.13529,1500691.0
2006-02-20 08:59:00,1.13534,1.13534,1.13523,1.13523,6083777.0
2006-02-20 09:00:00,1.13528,1.13528,1.13503,1.13503,5878876.0
2006-02-20 09:01:00,1.13522,1.13525,1.13514,1.13522,10550567.0
2006-02-20 09:02:00,1.13511,1.13511,1.13473,1.13473,8107842.0
2006-02-20 09:03:00,1.13481,1.13523,1.13481,1.13523,8491937.0
2006-02-20 09:04:00,1.13525,1.13533,1.13517,1.13532,2599621.0
2006-02-20 09:05:00,1.13535,1.13545,1.13531,1.13531,2067917.0
2006-02-20 09:06:00,1.13539,1.13544,1.13537,1.13537,451441.0
2006-02-20 09:07:00,1.13546,1.13552,1.13546,1.13552,7482562.0
2006-02-20 09:08:00,1.13553,1.13557,1.13548,1.13553,10221365.0
2006-02-20 09:09:00,1.13552,1.13566,1.13552,1.13566,1997803.0
2006-02-20 09:10:00,1.13569,1.13581,1.13569,1.13581,3193004.0
2006-02-20 09:11:00,1.13587,1.1359,1.13569,1.13587,7552689.0
2006-02-20 09:12:00,1.13578,1.13578,1.1355,1.1355,5213546.0
2006-02-20 09:13:00,1.13543,1.13543,1.13524,1.13535,4682351.0
2006-02-20 09:14:00,1.13536,1.13536,1.13532,1.13532,2104649.0
2006-02-20 09:15:00,1.13528,1.13532,1.13514,1.13529,10683875.0
2006-02-20 09:16:00,1.13536,1.13536,1.13479,1.13479,9861744.0
2006-02-20 09:17:00,1.1351,1.13516,1.13489,1.13516,5963173.0
2006-02-20 09:18:00,1.13516,1.13516,1.135,1.13504,2381827.0
2006-02-20 09:19:00,1.13506,1.13512,1.13503,1.13506,7860437.0
2006-02-20 09:20:00,1.13516,1.13527,1.1351,1.13527,1842797.0
2006-02-20 09:21:00,1.1354,1.13571,1.1354,1.13571,4525805.0
2006-02-20 09:22:00,1.13588,1.13599,1.13588,1.13597,2591035.0
2006-02-20 09:23:00,1.13595,1.13598,1.13575,1.13575,7506068.0
2006-02-20 09:24:00,1.13574,1.13578,1.13572,1.13577,6655946.0
2006-02-20 09:25:00,1.13573,1.13579,1.13566,1.13566,10511698.0
2006-02-20 09:26:00,1.13554,1.13567,1.13554,1.13565,7095900.0
2006-02-20 09:27:00,1.13569,1.13583,1.13569,1.13583,5116086.0
2006-02-20 09:28:00,1.1358,1.1358,1.13561,1.13561,6354607.0
2006-02-20 09:29:00,1.13556,1.13561,1.13552,1.13552,8121368.0
2006-02-20 09:30:00,1.13547,1.13547,1.13539,1.13539,2858498.0
2006-02-20 09:31:00,1.13535,1.13535,1.13518,1.13518,2749516.0
2006-02-20 09:32:00,1.13517,1.13517,1.13502,1.13502,19578573.0
2006-02-20 09:33:00,1.13503,1.13508,1.13496,1.13496,2334795.0
2006-02-20 09:34:00,1.13483,1.13486,1.13447,1.13486,5557954.0
2006-02-20 09:35:00,1.13481,1.13491,1.13476,1.13485,7415562.0
2006-02-20 09:36:00,1.13477,1.13482,1.13477,1.13481,3874525.0
2006-02-20 09:38:00,1.13486,1.13486,1.13459,1.13471,2554258.0
2006-02-20 09:39:00,1.13466,1.13466,1.13459,1.1346,4066534.0
2006-02-20 09:40:00,1.13468,1.13482,1.13467,1.13482,10326190.0
2006-02-20 09:41:00,1.13487,1.13494,1.13487,1.13494,5878257.0
2006-02-20 09:42:00,1.13488,1.13512,1.13467,1.13512,23524890.0
2006-02-20 09:43:00,1.13512,1.13512,1.13497,1.13497,19082019.0
2006-02-20 09:44:00,1.13491,1.13495,1.13489,1.13495,1246632.0
2006-02-20 09:45:00,1.13496,1.13496,1.13489,1.13491,13692216.0
2006-02-20 09:46:00,1.13486,1.13486,1.1345,1.13471,8611762.0
2006-02-20 09:47:00,1.13472,1.13475,1.13466,1.13468,3361827.0
2006-02-20 09:48:00,1.13468,1.13479,1.13466,1.13479,8773552.0
2006-02-20 09:49:00,1.13481,1.13481,1.13447,1.13462,8559626.0
2006-02-20 09:50:00,1.13463,1.13506,1.13463,1.13506,1415725.0
2006-02-20 09:51:00,1.13522,1.13551,1.13522,1.13551,3132574.0
2006-02-20 09:52:00,1.13561,1.1358,1.13547,1.1358,17409236.0
2006-02-20 09:53:00,1.13578,1.13578,1.13574,1.13574,919636.0
2006-02-20 09:54:00,1.13565,1.13565,1.13537,1.13537,4747936.0
2006-02-20 09:55:00,1.1354,1.13553,1.13529,1.13553,3527741.0
2006-02-20 09:56:00,1.13566,1.13588,1.13566,1.13588,7453193.0
2006-02-20 09:57:00,1.1359,1.13594,1.13574,1.13583,6978936.0
2006-02-20 09:58:00,1.13581,1.13586,1.13568,1.13578,7321765.0
2006-02-20 09:59:00,1.13547,1.13569,1.13547,1.13568,27581069.0
2006-02-20 10:00:00,1.13581,1.136,1.13581,1.13594,12399485.0
2006-02-20 10:01:00,1.13599,1.13623,1.13599,1.13623,14046127.0
2006-02-20 10:02:00,1.13629,1.13634,1.13623,1.13628,3658197.0
2006-02-20 10:03:00,1.13631,1.13634,1.13623,1.13623,1457206.0
2006-02-20 10:04:00,1.13623,1.13623,1.13605,1.13605,4595707.0
2006-02-20 10:05:00,1.13594,1.13602,1.13593,1.136,1180110.0
2006-02-20 10:06:00,1.13596,1.13596,1.13577,1.13577,24598739.0
2006-02-20 10:07:00,1.13551,1.13571,1.13551,1.1357,2442440.0
2006-02-20 10:08:00,1.13576,1.13579,1.13573,1.13578,22284990.0
2006-02-20 10:09:00,1.13572,1.13572,1.13548,1.13548,550621.0
2006-02-20 10:10:00,1.13557,1.13565,1.13533,1.13533,6747323.0
2006-02-20 10:11:00,1.13553,1.13559,1.13546,1.13559,3126502.0
2006-02-20 10:12:00,1.13555,1.13563,1.13555,1.13558,1814098.0
2006-02-20 10:13:00,1.13567,1.13567,1.13557,1.13563,4655823.0
2006-02-20 10:14:00,1.13566,1.13571,1.13566,1.13568,2194746.0
2006-02-20 10:15:00,1.13561,1.13561,1.13533,1.13533,4729032.0
2006-02-20 10:16:00,1.13531,1.13565,1.13531,1.13541,7532777.0
2006-02-20 10:17:00,1.13572,1.13578,1.13563,1.13578,5202084.0
2006-02-20 10:18:00,1.13567,1.13596,1.13567,1.13596,7887164.0
2006-02-20 10:19:00,1.13602,1.13602,1.13594,1.13594,3910457.0
2006-02-20 10:20:00,1.136,1.13608,1.13596,1.13596,14682121.0
2006-02-20 10:21:00,1.13591,1.13591,1.1358,1.1358,4355727.0
2006-02-20 10:22:00,1.13578,1.136,1.13578,1.13597,13785285.0
2006-02-20 10:23:00,1.13572,1.13629,1.13572,1.13629,7701803.0
2006-02-20 10:24:00,1.1363,1.13631,1.13627,1.13631,3630469.0
2006-02-20 10:25:00,1.13621,1.13621,1.13591,1.13602,4296465.0
2006-02-20 10:26:00,1.13601,1.13607,1.13598,1.13607,1735558.0
2006-02-20 10:27:00,1.13588,1.13622,1.13588,1.13615,19198975.0
2006-02-20 10:28:00,1.13599,1.13629,1.13599,1.13617,17425960.0
2006-02-20 10:29:00,1.13613,1.13613,1.13608,1.13609,16390376.0
2006-02-20 10:30:00,1.13606,1.13606,1.13594,1.136,6197769.0
2006-02-20 10:31:00,1.136,1.13608,1.13595,1.13608,2154880.0
2006-02-20 10:32:00,1.13613,1.13614,1.13606,1.13607,12258760.0
2006-02-20 10:33:00,1.13601,1.13612,1.13601,1.13612,848966.0
2006-02-20 10:34:00,1.13617,1.13626,1.13617,1.13619,13772116.0
2006-02-20 10:35:00,1.13614,1.13614,1.13596,1.13608,1043434.0
2006-02-20 10:36:00,1.13615,1.1362,1.13613,1.1362,3954212.0
2006-02-20 10:37:00,1.13618,1.13625,1.13611,1.13625,2721263.0
2006-02-20 10:38:00,1.13631,1.13642,1.13613,1.13613,21098872.0
2006-02-20 10:39:00,1.13646,1.13654,1.13646,1.13652,8585308.0
2006-02-20 10:40:00,1.13646,1.13648,1.13636,1.13648,1502631.0
2006-02-20 10:41:00,1.13646,1.13646,1.13634,1.13645,7776002.0
2006-02-20 10:42:00,1.13653,1.1366,1.13653,1.13659,2778291.0
2006-02-20 10:43:00,1.13662,1.13676,1.13662,1.13676,3302551.0
2006-02-20 10:44:00,1.13673,1.13673,1.13648,1.13648,5180904.0
2006-02-20 10:45:00,1.13646,1.13654,1.13631,1.13654,14769477.0
2006-02-20 10:46:00,1.13663,1.13664,1.13653,1.13653,3039026.0
2006-02-20 10:47:00,1.13646,1.13646,1.13634,1.13639,6855645.0
2006-02-20 10:48:00,1.13644,1.13644,1.13627,1.13627,7940497.0
2006-02-20 10:49:00,1.13628,1.1363,1.13611,1.13624,11632000.0
2006-02-20 10:50:00,1.13625,1.13625,1.13598,1.1362,18769324.0
2006-02-20 10:51:00,1.13625,1.13664,1.13625,1.13664,5346366.0
2006-02-20 10:52:00,1.13661,1.13661,1.13631,1.13654,990525.0
2006-02-20 10:53:00,1.13651,1.13657,1.13628,1.13653,2684041.0
2006-02-20 10:54:00,1.13651,1.13656,1.1365,1.13655,6011635.0
2006-02-20 10:55:00,1.13647,1.13647,1.13636,1.13636,7423339.0
2006-02-20 10:56:00,1.13627,1.13637,1.13623,1.13637,11780194.0
2006-02-20 10:57:00,1.13636,1.13649,1.13636,1.13643,2044792.0
2006-02-20 10:58:00,1.1364,1.1364,1.13626,1.1363,1667737.0
2006-02-20 10:59:00,1.1363,1.1364,1.13628,1.1364,12075954.0
2006-02-20 11:00:00,1.13643,1.13651,1.13643,1.13649,1803190.0
2006-02-20 11:01:00,1.1366,1.1367,1.13643,1.13646,17019566.0
2006-02-20 11:02:00,1.13675,1.13684,1.1367,1.1367,2204321.0
2006-02-20 11:03:00,1.13677,1.13692,1.13659,1.13659,5200899.0
2006-02-20 11:04:00,1.13678,1.13686,1.13653,1.13686,2040223.0
2006-02-20 11:05:00,1.13679,1.13679,1.13666,1.13672,3880125.0
2006-02-20 11:06:00,1.13675,1.13681,1.13672,1.13681,5943887.0
2006-02-20 11:07:00,1.13683,1.1369,1.13658,1.13689,7916113.0
2006-02-20 11:08:00,1.13689,1.13689,1.13676,1.13676,2563458.0
2006-02-20 11:09:00,1.13663,1.13663,1.13647,1.13647,7487875.0
2006-02-20 11:10:00,1.13647,1.13652,1.13632,1.13652,5067333.0
2006-02-20 11:11:00,1.13659,1.13673,1.13652,1.13673,764520.0
2006-02-20 11:12:00,1.1368,1.13687,1.1368,1.13683,13738445.0
2006-02-20 11:13:00,1.13681,1.13682,1.13652,1.13667,20868046.0
2006-02-20 11:14:00,1.13662,1.13662,1.13655,1.13658,10804496.0
2006-02-20 11:15:00,1.13665,1.13669,1.13649,1.13668,24704063.0
2006-02-20 11:16:00,1.13645,1.13671,1.13645,1.13667,7773761.0
2006-02-20 11:17:00,1.13669,1.13686,1.13669,1.13686,18122787.0
2006-02-20 11:18:00,1.1369,1.13692,1.13667,1.13683,12115979.0
2006-02-20 11:19:00,1.13682,1.13682,1.13665,1.13665,3072265.0
2006-02-20 11:20:00,1.13665,1.13665,1.13637,1.1365,11700641.0
2006-02-20 11:21:00,1.1362,1.13645,1.13614,1.13633,5872508.0
2006-02-20 11:22:00,1.13632,1.13632,1.13609,1.13611,10101589.0
2006-02-20 11:23:00,1.13615,1.13615,1.13606,1.13606,2324516.0
2006-02-20 11:24:00,1.13607,1.13614,1.13591,1.13614,13059684.0
2006-02-20 11:25:00,1.13616,1.13626,1.13599,1.13625,2540778.0
2006-02-20 11:26:00,1.13632,1.13635,1.13623,1.13635,1739501.0
2006-02-20 11:27:00,1.13626,1.13626,1.13604,1.13617,6022951.0
2006-02-20 11:28:00,1.13619,1.13619,1.13612,1.13613,2658048.0
2006-02-20 11:29:00,1.13622,1.1363,1.13619,1.1363,6460793.0
2006-02-20 11:30:00,1.13632,1.13633,1.13625,1.13628,19782964.0
2006-02-20 11:31:00,1.13626,1.13633,1.13625,1.13633,1881907.0
2006-02-20 11:32:00,1.1364,1.1365,1.1364,1.13642,9328340.0
2006-02-20 11:33:00,1.13645,1.13645,1.13621,1.13621,11350185.0
2006-02-20 11:34:00,1.13619,1.13624,1.13603,1.13619,27430995.0
2006-02-20 11:35:00,1.13617,1.13617,1.1361,1.1361,164569.0
2006-02-20 11:36:00,1.13608,1.13608,1.13576,1.13576,1732526.0
2006-02-20 11:37:00,1.13614,1.13624,1.13614,1.13624,9146619.0
2006-02-20 11:38:00,1.13623,1.1363,1.13619,1.1362,5769037.0
2006-02-20 11:39:00,1.13598,1.13623,1.13589,1.13615,13247197.0
2006-02-20 11:40:00,1.13614,1.13619,1.13611,1.13619,5011757.0
2006-02-20 11:41:00,1.13625,1.13639,1.13616,1.13639,12460869.0
2006-02-20 11:42:00,1.1365,1.1365,1.13637,1.13639,9795100.0
2006-02-20 11:43:00,1.13641,1.13647,1.13637,1.13643,619685.0
2006-02-20 11:44:00,1.13639,1.13639,1.13633,1.13638,1024264.0
2006-02-20 11:45:00,1.13639,1.13646,1.13617,1.13646,15989037.0
2006-02-20 11:46:00,1.13647,1.13657,1.13629,1.13629,6823922.0
2006-02-20 11:47:00,1.13656,1.13656,1.13654,1.13654,14494771.0
2006-02-20 11:48:00,1.13657,1.13657,1.1362,1.13647,28076833.0
2006-02-20 11:49:00,1.13643,1.13643,1.13632,1.13643,10430555.0
2006-02-20 11:50:00,1.13647,1.1367,1.13647,1.1367,2136714.0
2006-02-20 11:51:00,1.13671,1.13671,1.13655,1.1366,4249707.0
2006-02-20 11:52:00,1.13656,1.13656,1.13628,1.13628,8007477.0
2006-02-20 11:53:00,1.1363,1.13637,1.13606,1.13628,7483945.0
2006-02-20 11:54:00,1.13604,1.13623,1.13604,1.13623,3637543.0
2006-02-20 11:56:00,1.13623,1.13639,1.13623,1.13639,5712995.0
2006-02-20 11:57:00,1.13635,1.13636,1.13635,1.13636,339479.0
2006-02-20 11:58:00,1.13634,1.13634,1.1362,1.1362,6080913.0
2006-02-20 11:59:00,1.1362,1.1362,1.13602,1.1361,6881776.0
2006-02-20 12:00:00,1.13616,1.1362,1.13616,1.1362,9490188.0
2006-02-20 12:02:00,1.13623,1.13633,1.13599,1.13633,2124090.0
2006-02-20 12:03:00,1.13635,1.13643,1.13633,1.13642,2911844.0
2006-02-20 12:04:00,1.13621,1.13641,1.13617,1.13617,11674235.0
2006-02-20 12:05:00,1.1363,1.13642,1.1363,1.13636,19191943.0
2006-02-20 12:06:00,1.13631,1.13631,1.136,1.13623,23775675.0
2006-02-20 12:07:00,1.13624,1.1365,1.13624,1.1365,13908134.0
2006-02-20 12:08:00,1.13638,1.13638,1.13609,1.13609,15586789.0
2006-02-20 12:09:00,1.13609,1.1362,1.13591,1.13607,14847146.0
2006-02-20 12:10:00,1.13599,1.1362,1.13599,1.1362,8624230.0
2006-02-20 12:11:00,1.13622,1.13641,1.13622,1.13641,3174844.0
2006-02-20 12:12:00,1.13634,1.13635,1.13613,1.13613,2997074.0
2006-02-20 12:13:00,1.13609,1.1361,1.13605,1.1361,1457345.0
2006-02-20 12:14:00,1.13612,1.13631,1.13612,1.13631,3377480.0
2006-02-20 12:15:00,1.13612,1.13616,1.13593,1.13596,10734095.0
2006-02-20 12:16:00,1.13591,1.13609,1.13589,1.13608,11507545.0
2006-02-20 12:17:00,1.13612,1.1362,1.1359,1.1362,2586169.0
2006-02-20 12:19:00,1.13626,1.13626,1.13604,1.1362,1894555.0
2006-02-20 12:20:00,1.1361,1.1361,1.13586,1.13586,2164916.0
2006-02-20 12:21:00,1.13604,1.13617,1.13604,1.13617,23089789.0
2006-02-20 12:23:00,1.1361,1.13612,1.13599,1.13602,2447662.0
2006-02-20 12:24:00,1.13606,1.13612,1.1359,1.1359,6216623.0
2006-02-20 12:25:00,1.13606,1.13606,1.13571,1.13571,2537511.0
2006-02-20 12:26:00,1.13544,1.13576,1.13544,1.13563,4104239.0
2006-02-20 12:27:00,1.13559,1.13568,1.13559,1.13567,11358832.0
2006-02-20 12:28:00,1.13563,1.13568,1.13552,1.13557,4633252.0
2006-02-20 12:29:00,1.13549,1.13557,1.13526,1.13552,7351930.0
2006-02-20 12:30:00,1.13551,1.13556,1.13549,1.13556,4324582.0
2006-02-20 12:31:00,1.13558,1.13572,1.13554,1.1357,758543.0
2006-02-20 12:32:00,1.1357,1.13581,1.13563,1.13581,7370519.0
2006-02-20 12:33:00,1.1359,1.13604,1.13571,1.13598,16260703.0
2006-02-20 12:36:00,1.13596,1.13604,1.13596,1.13604,4311997.0
2006-02-20 12:37:00,1.136,1.13619,1.13579,1.13619,22662653.0
2006-02-20 12:39:00,1.13621,1.13631,1.13612,1.13612,5081623.0
2006-02-20 12:43:00,1.1363,1.13631,1.13616,1.13616,4378337.0
2006-02-20 12:44:00,1.13607,1.13626,1.13586,1.13618,9569885.0
2006-02-20 12:45:00,1.13601,1.13605,1.13589,1.13589,6972079.0
2006-02-20 12:46:00,1.13595,1.13595,1.13588,1.13589,1062731.0
2006-02-20 12:47:00,1.13586,1.13586,1.1358,1.13581,8248450.0
2006-02-20 12:48:00,1.13579,1.13583,1.13579,1.13583,8077895.0
2006-02-20 12:49:00,1.13582,1.13582,1.13578,1.13578,3779934.0
2006-02-20 12:50:00,1.13577,1.1359,1.13577,1.13587,10453302.0
2006-02-20 12:51:00,1.13586,1.13586,1.13574,1.13581,3366260.0
2006-02-20 12:52:00,1.13583,1.1359,1.13583,1.13585,7238015.0
2006-02-20 12:53:00,1.13597,1.13605,1.13593,1.13605,2702183.0
2006-02-20 12:54:00,1.13605,1.13605,1.13578,1.13578,16528983.0
2006-02-20 12:55:00,1.13583,1.13584,1.1357,1.13584,16495128.0
2006-02-20 12:56:00,1.13587,1.13599,1.13587,1.13597,7863818.0
2006-02-20 12:58:00,1.13601,1.13605,1.136,1.13605,178518.0
2006-02-20 12:59:00,1.13597,1.13597,1.13562,1.13569,6994892.0
2006-02-20 13:00:00,1.13572,1.13572,1.13549,1.13549,4359158.0
2006-02-20 13:01:00,1.13578,1.13596,1.13561,1.13596,11168194.0
2006-02-20 13:02:00,1.13603,1.13614,1.13603,1.13611,9953886.0
2006-02-20 13:03:00,1.13613,1.13617,1.13594,1.13614,4348221.0
2006-02-20 13:04:00,1.1361,1.13617,1.13594,1.13616,13103412.0
2006-02-20 13:05:00,1.1361,1.1361,1.13585,1.13585,6152528.0
2006-02-20 13:06:00,1.13579,1.13584,1.13574,1.13576,15291622.0
2006-02-20 13:07:00,1.13573,1.13581,1.13573,1.13575,3671412.0
2006-02-20 13:08:00,1.13578,1.13582,1.13573,1.13577,7215197.0
2006-02-20 13:09:00,1.1358,1.13582,1.13573,1.13573,7743534.0
2006-02-20 13:10:00,1.13583,1.13586,1.13571,1.13571,885118.0
2006-02-20 13:11:00,1.13588,1.13609,1.13588,1.13609,5718975.0
2006-02-20 13:12:00,1.13605,1.13613,1.13602,1.1361,13822264.0
2006-02-20 13:13:00,1.13614,1.13621,1.13611,1.13621,3806071.0
2006-02-20 13:14:00,1.13624,1.13628,1.13624,1.13624,4434476.0
2006-02-20 13:15:00,1.1362,1.13628,1.13614,1.13622,10232577.0
2006-02-20 13:16:00,1.13615,1.13621,1.13608,1.13608,4023534.0
2006-02-20 13:17:00,1.13617,1.13634,1.13615,1.13634,16945207.0
2006-02-20 13:18:00,1.13631,1.13677,1.13631,1.13647,12047981.0
2006-02-20 13:19:00,1.13679,1.13701,1.13669,1.13701,4104367.0
2006-02-20 13:20:00,1.1371,1.13727,1.1371,1.13727,2343991.0
2006-02-20 13:21:00,1.13726,1.13734,1.13725,1.13734,2548732.0
2006-02-20 13:22:00,1.13724,1.13724,1.13714,1.13716,1649211.0
2006-02-20 13:23:00,1.13716,1.13716,1.13688,1.137,9556096.0
2006-02-20 13:24:00,1.13697,1.13698,1.1369,1.1369,4148022.0
2006-02-20 13:25:00,1.1369,1.13701,1.1369,1.137,894102.0
2006-02-20 13:26:00,1.13701,1.1372,1.13696,1.1372,5130066.0
2006-02-20 13:27:00,1.13721,1.13734,1.13721,1.13734,1692242.0
2006-02-20 13:28:00,1.13707,1.13735,1.13707,1.13726,3756925.0
2006-02-20 13:29:00,1.13725,1.13728,1.13707,1.13727,12164835.0
2006-02-20 13:30:00,1.13736,1.13736,1.13726,1.13735,4122506.0
2006-02-20 13:31:00,1.13739,1.13751,1.13739,1.1375,7801949.0
2006-02-20 13:32:00,1.13758,1.13781,1.13758,1.13781,4770037.0
2006-02-20 13:33:00,1.13789,1.13813,1.13789,1.13812,8944565.0
2006-02-20 13:34:00,1.13817,1.13832,1.13817,1.13832,2893942.0
2006-02-20 13:35:00,1.13844,1.13844,1.1382,1.1382,5774060.0
2006-02-20 13:36:00,1.13827,1.13852,1.13827,1.13852,4012580.0
2006-02-20 13:37:00,1.13859,1.13859,1.13826,1.13826,17062250.0
2006-02-20 13:38:00,1.13824,1.13824,1.138,1.13805,5478582.0
2006-02-20 13:39:00,1.1381,1.13827,1.13808,1.13827,2023507.0
2006-02-20 13:40:00,1.13835,1.13839,1.13828,1.13829,3700757.0
2006-02-20 13:41:00,1.13832,1.13861,1.13812,1.13859,10094026.0
2006-02-20 13:42:00,1.13861,1.13869,1.13861,1.13869,539713.0
2006-02-20 13:43:00,1.13863,1.13863,1.1384,1.13851,5371582.0
2006-02-20 13:44:00,1.13848,1.1386,1.13848,1.1386,949708.0
2006-02-20 13:45:00,1.13854,1.13861,1.13844,1.13861,872672.0
2006-02-20 13:46:00,1.13863,1.13867,1.13855,1.13867,3796199.0
2006-02-20 13:47:00,1.13872,1.1388,1.13872,1.13875,3728441.0
2006-02-20 13:48:00,1.13873,1.13874,1.13821,1.13821,4614104.0
2006-02-20 13:49:00,1.13848,1.13876,1.13848,1.13854,3636371.0
2006-02-20 13:50:00,1.13852,1.13853,1.13843,1.13843,9575098.0
2006-02-20 13:51:00,1.13841,1.13841,1.13815,1.13815,22936687.0
2006-02-20 13:52:00,1.13818,1.13818,1.13812,1.13813,5115498.0
2006-02-20 13:53:00,1.13815,1.13829,1.13813,1.13829,7547142.0
2006-02-20 13:55:00,1.13827,1.13838,1.13821,1.13837,7936869.0
2006-02-20 13:56:00,1.13836,1.13849,1.13835,1.13849,2897336.0
2006-02-20 13:57:00,1.13859,1.13872,1.13859,1.13863,7053895.0
2006-02-20 13:58:00,1.13859,1.13859,1.13821,1.13821,12448851.0
2006-02-20 13:59:00,1.1385,1.13855,1.13843,1.13855,4017844.0
2006-02-20 14:00:00,1.13859,1.13866,1.13851,1.13866,10516732.0
2006-02-20 14:01:00,1.1384,1.13866,1.1384,1.13866,311704.0
2006-02-20 14:02:00,1.13877,1.13895,1.13877,1.13883,3984784.0
2006-02-20 14:03:00,1.13881,1.13881,1.1385,1.13875,11599489.0
2006-02-20 14:04:00,1.13872,1.13878,1.13872,1.13878,11495122.0
2006-02-20 14:05:00,1.13851,1.13882,1.13851,1.13881,3816543.0
2006-02-20 14:06:00,1.1388,1.1388,1.13838,1.13838,27490786.0
2006-02-20 14:07:00,1.13839,1.13858,1.13839,1.13858,5390522.0
2006-02-20 14:08:00,1.13862,1.13867,1.13859,1.13867,7135288.0
2006-02-20 14:09:00,1.13871,1.13889,1.13871,1.13886,17025515.0
2006-02-20 14:10:00,1.13885,1.13885,1.13876,1.13876,848411.0
2006-02-20 14:11:00,1.13875,1.13875,1.13864,1.13865,9250679.0
2006-02-20 14:12:00,1.13858,1.13858,1.13848,1.13848,2389063.0
2006-02-20 14:13:00,1.13849,1.13849,1.13839,1.13839,5931741.0
2006-02-20 14:14:00,1.13835,1.13835,1.13825,1.13825,4874060.0
2006-02-20 14:15:00,1.13823,1.13823,1.13808,1.13808,2933778.0
2006-02-20 14:16:00,1.13806,1.13806,1.138,1.138,5871565.0
2006-02-20 14:17:00,1.13796,1.13797,1.13783,1.13783,9223148.0
2006-02-20 14:18:00,1.13788,1.13795,1.13784,1.13795,1989855.0
2006-02-20 14:19:00,1.13796,1.13796,1.13774,1.13783,7980659.0
2006-02-20 14:20:00,1.13782,1.13802,1.13761,1.13802,4255229.0
2006-02-20 14:21:00,1.13798,1.13798,1.13784,1.13784,8715245.0
2006-02-20 14:22:00,1.13775,1.13775,1.13746,1.13746,3799674.0
2006-02-20 14:23:00,1.1374,1.1374,1.13722,1.13739,5781464.0
2006-02-20 14:24:00,1.13739,1.13746,1.13732,1.13732,2174526.0
2006-02-20 14:25:00,1.13736,1.13736,1.1372,1.13727,8239329.0
2006-02-20 14:26:00,1.13728,1.13732,1.13725,1.13725,1614895.0
2006-02-20 14:27:00,1.13718,1.13732,1.13699,1.13732,16645074.0
2006-02-20 14:28:00,1.13734,1.13742,1.13734,1.13737,4591474.0
2006-02-20 14:29:00,1.13738,1.13766,1.13734,1.13766,2195318.0
2006-02-20 14:30:00,1.1374,1.13772,1.1374,1.13772,8757065.0
2006-02-20 14:31:00,1.13769,1.13769,1.13662,1.13743,4407444.0
2006-02-20 14:32:00,1.13763,1.1377,1.13756,1.1377,1963546.0
2006-02-20 14:33:00,1.1377,1.13783,1.1377,1.1378,1212509.0
2006-02-20 14:34:00,1.13783,1.1379,1.13783,1.1379,2739956.0
2006-02-20 14:35:00,1.1379,1.13802,1.1379,1.13802,5183922.0
2006-02-20 14:39:00,1.13787,1.13787,1.13764,1.1377,5891822.0
2006-02-20 14:40:00,1.13768,1.13769,1.13768,1.13769,1199798.0
2006-02-20 14:41:00,1.1377,1.13771,1.13763,1.13763,3067199.0
2006-02-20 14:42:00,1.13757,1.1377,1.13756,1.13766,865733.0
2006-02-20 14:43:00,1.13767,1.13772,1.13767,1.13772,4262114.0
2006-02-20 14:44:00,1.13768,1.13779,1.13768,1.13779,4325515.0
2006-02-20 14:45:00,1.13756,1.13795,1.13756,1.13795,8874252.0
2006-02-20 14:46:00,1.13794,1.13794,1.13772,1.13772,5683915.0
2006-02-20 14:47:00,1.13774,1.1378,1.13745,1.1378,4794232.0
2006-02-20 14:48:00,1.13781,1.13791,1.1378,1.13791,7483129.0
2006-02-20 14:49:00,1.13783,1.13783,1.1375,1.1375,7935579.0
2006-02-20 14:50:00,1.13776,1.13776,1.13758,1.13761,6230458.0
2006-02-20 14:51:00,1.13767,1.13775,1.13767,1.13775,350971.0
2006-02-20 14:52:00,1.13775,1.13777,1.13754,1.13766,7794228.0
2006-02-20 14:54:00,1.13766,1.1377,1.13763,1.1377,7632599.0
2006-02-20 14:55:00,1.13769,1.13773,1.13753,1.13767,3236342.0
2006-02-20 14:56:00,1.13775,1.13778,1.13769,1.13778,6649695.0
2006-02-20 14:57:00,1.13772,1.13772,1.13769,1.13769,14819431.0
2006-02-20 14:58:00,1.13769,1.13772,1.13764,1.13768,9194719.0
2006-02-20 14:59:00,1.13779,1.13779,1.13777,1.13778,1762654.0
2006-02-20 15:00:00,1.13772,1.13784,1.13772,1.13784,755906.0
2006-02-20 15:01:00,1.13787,1.13797,1.13786,1.13797,636027.0
2006-02-20 15:03:00,1.13794,1.13794,1.13791,1.13791,2523699.0
2006-02-20 15:04:00,1.13786,1.13786,1.13782,1.13782,1476948.0
2006-02-20 15:05:00,1.13778,1.13778,1.13767,1.13773,10545052.0
2006-02-20 15:06:00,1.13769,1.13769,1.13739,1.13747,7424675.0
2006-02-20 15:07:00,1.13753,1.13753,1.13737,1.13747,759876.0
2006-02-20 15:08:00,1.13752,1.13753,1.13747,1.1375,714311.0
2006-02-20 15:09:00,1.13748,1.13755,1.13741,1.13755,1372599.0
2006-02-20 15:10:00,1.13762,1.13772,1.13762,1.13772,10189517.0
2006-02-20 15:11:00,1.13771,1.1378,1.13771,1.1378,14610432.0
2006-02-20 15:12:00,1.13778,1.13796,1.13778,1.13796,2184154.0
2006-02-20 15:13:00,1.13792,1.13806,1.13792,1.13805,11134699.0
2006-02-20 15:14:00,1.13798,1.13803,1.13796,1.13802,1495279.0
2006-02-20 15:15:00,1.13802,1.13802,1.13788,1.13788,2413108.0
2006-02-20 15:16:00,1.13786,1.13807,1.13786,1.13807,14752405.0
2006-02-20 15:17:00,1.13811,1.13825,1.13811,1.13822,1580077.0
2006-02-20 15:18:00,1.13816,1.1382,1.13815,1.13815,12350824.0
2006-02-20 15:19:00,1.13813,1.13813,1.13805,1.13805,320020.0
2006-02-20 15:20:00,1.13807,1.13811,1.13807,1.13811,2344525.0
2006-02-20 15:21:00,1.13807,1.13807,1.1379,1.13791,2460189.0
2006-02-20 15:22:00,1.13793,1.13799,1.13786,1.13792,7758518.0
2006-02-20 15:23:00,1.13769,1.13798,1.13769,1.13798,5990104.0
2006-02-20 15:24:00,1.13804,1.13819,1.13804,1.13812,5588138.0
2006-02-20 15:25:00,1.13821,1.13832,1.13819,1.13827,2858480.0
2006-02-20 15:26:00,1.13821,1.13822,1.13813,1.1382,28445709.0
2006-02-20 15:27:00,1.13823,1.13836,1.13823,1.13836,2420173.0
2006-02-20 15:28:00,1.13838,1.13848,1.13838,1.13838,2225843.0
2006-02-20 15:30:00,1.13842,1.13849,1.13837,1.13837,6424468.0
2006-02-20 15:31:00,1.13818,1.13833,1.13818,1.13829,820214.0
2006-02-20 15:32:00,1.1383,1.1383,1.13823,1.13825,4776172.0
2006-02-20 15:33:00,1.13824,1.13833,1.13824,1.13827,4704870.0
2006-02-20 15:34:00,1.13824,1.13832,1.13802,1.13818,6403363.0
2006-02-20 15:36:00,1.13817,1.1382,1.13795,1.13795,15128102.0
2006-02-20 15:37:00,1.13807,1.13809,1.138,1.13809,4302640.0
2006-02-20 15:38:00,1.13812,1.13824,1.13811,1.13824,22936828.0
2006-02-20 15:39:00,1.13823,1.13848,1.13823,1.13848,2390827.0
2006-02-20 15:40:00,1.13844,1.13845,1.13826,1.13826,2385567.0
2006-02-20 15:41:00,1.13825,1.13825,1.13798,1.13801,10899403.0
2006-02-20 15:42:00,1.13799,1.13801,1.1379,1.13799,7279288.0
2006-02-20 15:43:00,1.13796,1.13796,1.13785,1.13785,2230564.0
2006-02-20 15:44:00,1.13792,1.13792,1.1376,1.1376,9189545.0
2006-02-20 15:45:00,1.13782,1.13792,1.13782,1.13791,2329824.0
2006-02-20 15:46:00,1.13795,1.13796,1.13789,1.13793,6954631.0
2006-02-20 15:48:00,1.13794,1.13798,1.13792,1.13797,1656021.0
2006-02-20 15:49:00,1.13792,1.13792,1.13757,1.13785,2619759.0
2006-02-20 15:50:00,1.13788,1.13788,1.13776,1.13776,9107515.0
2006-02-20 15:51:00,1.13775,1.13781,1.13775,1.13781,2727208.0
2006-02-20 15:52:00,1.13777,1.13781,1.13771,1.13771,3483055.0
2006-02-20 15:53:00,1.13777,1.13788,1.13777,1.13787,8180323.0
2006-02-20 15:54:00,1.13789,1.13806,1.1377,1.13806,1542718.0
2006-02-20 15:55:00,1.13804,1.13804,1.1379,1.13794,19409327.0
2006-02-20 15:56:00,1.13792,1.13798,1.13768,1.13798,3380320.0
2006-02-20 15:57:00,1.13798,1.13798,1.13787,1.13787,3083421.0
2006-02-20 15:58:00,1.13794,1.138,1.13774,1.13796,4322916.0
2006-02-20 15:59:00,1.13795,1.13795,1.1378,1.1378,10054380.0
2006-02-20 16:00:00,1.13784,1.13792,1.13783,1.13792,3021095.0
2006-02-20 16:01:00,1.13796,1.13799,1.13768,1.13799,10874123.0
2006-02-20 16:02:00,1.13804,1.13812,1.13804,1.13808,1793963.0
2006-02-20 16:03:00,1.13821,1.13828,1.13815,1.13823,7273681.0
2006-02-20 16:04:00,1.13824,1.13828,1.13818,1.13822,7707764.0
2006-02-20 16:05:00,1.13815,1.13827,1.13806,1.13827,493451.0
2006-02-20 16:06:00,1.13831,1.13848,1.1383,1.13838,3930501.0
2006-02-20 16:07:00,1.13833,1.13833,1.13823,1.13823,4782195.0
2006-02-20 16:08:00,1.13807,1.13826,1.13803,1.13826,4252373.0
2006-02-20 16:09:00,1.13828,1.13837,1.13828,1.13832,5984685.0
2006-02-20 16:10:00,1.13835,1.13836,1.13831,1.13831,7645229.0
2006-02-20 16:11:00,1.13829,1.13829,1.13817,1.13817,18382267.0
2006-02-20 16:12:00,1.13791,1.13828,1.13791,1.13828,8753579.0
2006-02-20 16:13:00,1.13838,1.13862,1.13837,1.13862,15315881.0
2006-02-20 16:14:00,1.13872,1.13879,1.13867,1.13879,1490858.0
2006-02-20 16:15:00,1.13877,1.13879,1.13851,1.13879,18772087.0
2006-02-20 16:16:00,1.13878,1.13891,1.13878,1.13888,1884901.0
2006-02-20 16:17:00,1.13886,1.13886,1.13864,1.13872,8964675.0
2006-02-20 16:18:00,1.1387,1.1387,1.13863,1.13863,5624951.0
2006-02-20 16:19:00,1.1386,1.13861,1.13848,1.13848,715836.0
2006-02-20 16:20:00,1.13847,1.13862,1.13847,1.13862,5737075.0
2006-02-20 16:21:00,1.13863,1.13885,1.13847,1.13885,57271916.0
2006-02-20 16:22:00,1.1388,1.1388,1.13872,1.13873,10589834.0
2006-02-20 16:23:00,1.13868,1.13868,1.13843,1.13843,9433446.0
2006-02-20 16:24:00,1.13836,1.13839,1.13829,1.13839,4650886.0
2006-02-20 16:25:00,1.13834,1.13845,1.13834,1.13843,23041681.0
2006-02-20 16:26:00,1.13842,1.13844,1.13834,1.13834,3997367.0
2006-02-20 16:27:00,1.1383,1.13835,1.13823,1.13832,4832637.0
2006-02-20 16:28:00,1.13832,1.13839,1.13812,1.13836,6312786.0
2006-02-20 16:29:00,1.13843,1.13849,1.13836,1.13848,5147535.0
2006-02-20 16:30:00,1.13846,1.13846,1.13829,1.13829,3831264.0
2006-02-20 16:31:00,1.13829,1.13833,1.13828,1.13833,6236218.0
2006-02-20 16:32:00,1.13842,1.13856,1.13842,1.13856,2127922.0
2006-02-20 16:33:00,1.13848,1.13848,1.13834,1.13834,2589324.0
2006-02-20 16:34:00,1.13833,1.1385,1.13816,1.1385,7107440.0
2006-02-20 16:35:00,1.13856,1.13868,1.13856,1.13863,2075525.0
2006-02-20 16:36:00,1.1386,1.13861,1.13854,1.13858,6648129.0
2006-02-20 16:37:00,1.13858,1.13865,1.13858,1.13865,8964525.0
2006-02-20 16:38:00,1.13863,1.13869,1.13856,1.13869,3914695.0
2006-02-20 16:39:00,1.13865,1.1387,1.13855,1.13859,11879067.0
2006-02-20 16:40:00,1.13858,1.13858,1.13829,1.13849,4189622.0
2006-02-20 16:41:00,1.13844,1.13844,1.13831,1.13831,2575383.0
2006-02-20 16:42:00,1.13833,1.13833,1.13826,1.13826,4660077.0
2006-02-20 16:43:00,1.13824,1.13824,1.13808,1.1381,10691915.0
2006-02-20 16:44:00,1.13813,1.1382,1.13809,1.13815,3058581.0
2006-02-20 16:45:00,1.13811,1.1382,1.13809,1.13809,15640256.0
2006-02-20 16:46:00,1.13803,1.13806,1.13801,1.13806,3704321.0
2006-02-20 16:47:00,1.13799,1.13813,1.13796,1.13813,3689704.0
2006-02-20 16:48:00,1.13818,1.13834,1.13817,1.13834,12683633.0
2006-02-20 16:49:00,1.13838,1.13846,1.13813,1.13841,9899160.0
2006-02-20 16:50:00,1.13848,1.13863,1.13848,1.13862,35003979.0
2006-02-20 16:51:00,1.13864,1.13875,1.13841,1.13875,6594597.0
2006-02-20 16:52:00,1.13888,1.13888,1.13859,1.13874,20586356.0
2006-02-20 16:53:00,1.13872,1.13872,1.1387,1.1387,319634.0
2006-02-20 16:54:00,1.13866,1.13866,1.13852,1.13852,4326681.0
2006-02-20 16:55:00,1.13853,1.13853,1.1384,1.1384,6584902.0
2006-02-20 16:56:00,1.13842,1.13859,1.13842,1.13859,15209208.0
2006-02-20 16:57:00,1.13861,1.13865,1.13841,1.13841,5138752.0
2006-02-20 16:58:00,1.13847,1.13847,1.13838,1.13838,3026372.0
2006-02-20 16:59:00,1.13832,1.13833,1.13811,1.13814,3004581.0
2006-02-20 17:00:00,1.13818,1.13824,1.13816,1.13824,1613400.0
2006-02-20 17:01:00,1.13824,1.13832,1.13824,1.1383,9499233.0
2006-02-20 17:02:00,1.13833,1.13841,1.13803,1.13803,3417642.0
2006-02-20 17:03:00,1.13821,1.13821,1.13775,1.13775,7002631.0
2006-02-20 17:04:00,1.13773,1.13773,1.13745,1.13772,2023752.0
2006-02-20 17:05:00,1.13773,1.13773,1.13755,1.13755,522596.0
2006-02-20 17:06:00,1.13749,1.13749,1.13737,1.13745,3351929.0
2006-02-20 17:07:00,1.13748,1.13763,1.13729,1.13763,1316602.0
2006-02-20 17:08:00,1.13776,1.13789,1.13776,1.13789,967053.0
2006-02-20 17:09:00,1.13791,1.13795,1.13782,1.13786,3312820.0
2006-02-20 17:10:00,1.13785,1.13785,1.13738,1.13743,7812991.0
2006-02-20 17:11:00,1.13744,1.13753,1.13739,1.1375,13494098.0
2006-02-20 17:12:00,1.13755,1.13764,1.13739,1.13755,9199854.0
2006-02-20 17:13:00,1.13748,1.13748,1.1373,1.13734,9970333.0
2006-02-20 17:14:00,1.13735,1.13746,1.13733,1.13742,3027251.0
2006-02-20 17:15:00,1.13728,1.13743,1.13728,1.13743,1691510.0
2006-02-20 17:16:00,1.13745,1.13756,1.13745,1.13756,2241145.0
2006-02-20 17:17:00,1.13759,1.13767,1.13746,1.13767,6058153.0
2006-02-20 17:18:00,1.1377,1.13773,1.13748,1.13763,4086722.0
2006-02-20 17:19:00,1.13759,1.13759,1.13745,1.13745,8305713.0
2006-02-20 17:20:00,1.13746,1.13746,1.13729,1.13737,11986930.0
2006-02-20 17:21:00,1.13737,1.13744,1.13734,1.13734,2013068.0
2006-02-20 17:22:00,1.1374,1.13749,1.1374,1.13747,5047095.0
2006-02-20 17:23:00,1.13751,1.13751,1.13729,1.13733,5057271.0
2006-02-20 17:24:00,1.13738,1.13759,1.13738,1.13759,1563221.0
2006-02-20 17:25:00,1.13753,1.13764,1.13753,1.13764,1277260.0
2006-02-20 17:26:00,1.1377,1.1377,1.13747,1.13751,4090239.0
2006-02-20 17:27:00,1.13743,1.13753,1.13743,1.13753,3284117.0
2006-02-20 17:28:00,1.13754,1.13758,1.1373,1.13751,5560175.0
2006-02-20 17:29:00,1.13753,1.13757,1.13751,1.13757,6885579.0
2006-02-20 17:30:00,1.13761,1.13763,1.13756,1.13763,6977956.0
2006-02-20 17:31:00,1.13762,1.13762,1.13744,1.13762,7683518.0
2006-02-20 17:32:00,1.13762,1.13762,1.13758,1.13762,26381104.0
2006-02-20 17:33:00,1.13758,1.13763,1.13754,1.13754,1048930.0
2006-02-20 17:34:00,1.13754,1.13754,1.13747,1.1375,18801864.0
2006-02-20 17:35:00,1.13753,1.13781,1.13743,1.13781,6264977.0
2006-02-20 17:36:00,1.13785,1.1379,1.13778,1.13778,11425656.0
2006-02-20 17:37:00,1.13775,1.13787,1.13775,1.13787,5657673.0
2006-02-20 17:38:00,1.13784,1.13819,1.13784,1.13819,4145144.0
2006-02-20 17:39:00,1.13815,1.13816,1.13802,1.13806,11298649.0
2006-02-20 17:40:00,1.13801,1.13802,1.13772,1.13772,1884264.0
2006-02-20 17:41:00,1.13766,1.13774,1.13758,1.13758,2538416.0
2006-02-20 17:42:00,1.13753,1.13753,1.1374,1.13751,1152422.0
2006-02-20 17:43:00,1.13753,1.13764,1.13753,1.13764,18236325.0
2006-02-20 17:44:00,1.13762,1.13762,1.13742,1.13742,6595722.0
2006-02-20 17:45:00,1.1374,1.1374,1.13729,1.13729,1908611.0
2006-02-20 17:47:00,1.13735,1.13735,1.13718,1.13724,20165229.0
2006-02-20 17:48:00,1.13725,1.13733,1.13702,1.13732,19311034.0
2006-02-20 17:49:00,1.13747,1.13747,1.13729,1.13729,1106584.0
2006-02-20 17:52:00,1.13732,1.13738,1.13721,1.13738,18017406.0
2006-02-20 17:53:00,1.13737,1.13737,1.13713,1.13731,6659712.0
2006-02-20 17:54:00,1.13725,1.1373,1.13725,1.13725,2889786.0
2006-02-20 17:55:00,1.1372,1.13724,1.13716,1.13717,19103897.0
2006-02-20 17:56:00,1.13713,1.13713,1.13698,1.13698,4675893.0
2006-02-20 17:57:00,1.137,1.137,1.13682,1.13682,6998447.0
2006-02-20 17:58:00,1.13687,1.13688,1.13647,1.1368,9528874.0
2006-02-20 17:59:00,1.13676,1.1369,1.13676,1.13689,5838683.0
2006-02-20 18:00:00,1.13682,1.13682,1.13654,1.13654,2905308.0
2006-02-20 18:01:00,1.13652,1.13657,1.13652,1.13654,11410014.0
2006-02-20 18:02:00,1.13652,1.13652,1.13644,1.13651,3498136.0
2006-02-20 18:03:00,1.13649,1.1366,1.13649,1.13655,11661292.0
2006-02-20 18:04:00,1.13656,1.13667,1.13654,1.13667,4427227.0
2006-02-20 18:05:00,1.13665,1.13676,1.13658,1.13669,6248042.0
2006-02-20 18:06:00,1.13667,1.13678,1.13667,1.13668,5344415.0
2006-02-20 18:07:00,1.13671,1.13681,1.13671,1.13681,2198389.0
2006-02-20 18:08:00,1.13679,1.13699,1.13679,1.13699,6013140.0
2006-02-20 18:09:00,1.137,1.137,1.13679,1.13682,19278827.0
2006-02-20 18:10:00,1.13685,1.13686,1.1368,1.13686,6731577.0
2006-02-20 18:11:00,1.13694,1.13706,1.1369,1.13706,21833159.0
2006-02-20 18:12:00,1.13708,1.13712,1.13704,1.13712,1953904.0
2006-02-20 18:13:00,1.1372,1.1373,1.1372,1.1373,7234655.0
2006-02-20 18:14:00,1.13708,1.1374,1.13708,1.1373,7732515.0
2006-02-20 18:16:00,1.13721,1.13721,1.13708,1.13708,4562696.0
2006-02-20 18:17:00,1.13702,1.13702,1.13689,1.13689,2944313.0
2006-02-20 18:18:00,1.13684,1.13687,1.13675,1.13686,3419678.0
2006-02-20 18:19:00,1.13688,1.1369,1.13684,1.1369,4734496.0
2006-02-20 18:20:00,1.13687,1.13697,1.13687,1.13692,2346733.0
2006-02-20 18:21:00,1.13696,1.13723,1.13696,1.13723,8940235.0
2006-02-20 18:22:00,1.13728,1.13732,1.13727,1.13727,2851283.0
2006-02-20 18:23:00,1.13724,1.13732,1.13724,1.13732,24310893.0
2006-02-20 18:24:00,1.13739,1.13769,1.13729,1.13769,13760685.0
2006-02-20 18:25:00,1.13758,1.13763,1.13754,1.13754,2846289.0
2006-02-20 18:26:00,1.1375,1.13751,1.1372,1.13726,15839512.0
2006-02-20 18:27:00,1.13735,1.13743,1.13735,1.13735,7709214.0
2006-02-20 18:28:00,1.13738,1.13749,1.13724,1.13749,19148126.0
2006-02-20 18:30:00,1.13726,1.1378,1.13726,1.1378,7773866.0
2006-02-20 18:31:00,1.13778,1.13778,1.13755,1.13759,16423453.0
2006-02-20 18:32:00,1.13763,1.13768,1.13762,1.13762,3867245.0
2006-02-20 18:33:00,1.13763,1.13767,1.13758,1.13762,1363555.0
2006-02-20 18:34:00,1.13757,1.13768,1.13736,1.13764,14016673.0
2006-02-20 18:35:00,1.13765,1.13768,1.13759,1.13761,11503705.0
2006-02-20 18:36:00,1.13758,1.13758,1.13753,1.13758,2667190.0
2006-02-20 18:37:00,1.13759,1.13759,1.13731,1.13754,32490947.0
2006-02-20 18:38:00,1.13749,1.13756,1.13748,1.13748,3594968.0
2006-02-20 18:39:00,1.13749,1.13764,1.13749,1.13759,3776239.0
2006-02-20 18:40:00,1.13766,1.13781,1.13765,1.13781,4389372.0
2006-02-20 18:41:00,1.13785,1.13797,1.13782,1.13797,2365516.0
2006-02-20 18:42:00,1.13798,1.13798,1.13776,1.13778,2130210.0
2006-02-20 18:44:00,1.13782,1.13799,1.1378,1.13799,2679659.0
2006-02-20 18:45:00,1.13806,1.13827,1.13806,1.1382,8229949.0
2006-02-20 18:46:00,1.13814,1.13814,1.13783,1.13789,15202229.0
2006-02-20 18:47:00,1.13797,1.1382,1.1379,1.1379,17046595.0
2006-02-20 18:48:00,1.13808,1.13808,1.13795,1.13803,7612761.0
2006-02-20 18:49:00,1.13802,1.13806,1.13802,1.13802,1008911.0
2006-02-20 18:50:00,1.13805,1.13805,1.138,1.13802,6069155.0
2006-02-20 18:51:00,1.13792,1.13803,1.1378,1.1378,3673628.0
2006-02-20 18:52:00,1.13772,1.13772,1.1374,1.13757,2705125.0
2006-02-20 18:53:00,1.13752,1.13775,1.13745,1.13745,2094721.0
2006-02-20 18:54:00,1.13771,1.13771,1.13763,1.13763,3607007.0
2006-02-20 18:56:00,1.13762,1.13769,1.13762,1.13769,2162435.0
2006-02-20 18:57:00,1.13765,1.13766,1.13757,1.13757,2418649.0
2006-02-20 18:58:00,1.13738,1.1376,1.13738,1.1376,5196394.0
2006-02-20 18:59:00,1.13768,1.13777,1.13768,1.13768,2375209.0
2006-02-20 19:00:00,1.13767,1.13773,1.13763,1.13766,6187659.0
2006-02-20 19:01:00,1.13777,1.13793,1.13774,1.13793,10615023.0
2006-02-20 19:02:00,1.13793,1.13793,1.13784,1.13784,10028576.0
2006-02-20 19:03:00,1.13781,1.13781,1.13748,1.13777,5126623.0
2006-02-20 19:04:00,1.13782,1.13794,1.13766,1.13766,7643318.0
2006-02-20 19:05:00,1.13801,1.13801,1.13786,1.13793,16387453.0
2006-02-20 19:06:00,1.13798,1.13809,1.13798,1.13809,4282800.0
2006-02-20 19:07:00,1.13803,1.13805,1.13795,1.13801,781155.0
2006-02-20 19:08:00,1.13802,1.13807,1.13802,1.13807,4593261.0
2006-02-20 19:09:00,1.13812,1.13814,1.13806,1.13814,4732127.0
2006-02-20 19:10:00,1.13817,1.13817,1.13806,1.13811,36550637.0
2006-02-20 19:11:00,1.13815,1.13815,1.13801,1.13801,11183073.0
2006-02-20 19:12:00,1.13798,1.13806,1.13798,1.13803,7572169.0
2006-02-20 19:13:00,1.13806,1.13816,1.13801,1.13816,1603430.0
2006-02-20 19:14:00,1.13812,1.13813,1.13809,1.13813,8352967.0
2006-02-20 19:15:00,1.13796,1.13826,1.13796,1.13822,32432570.0
2006-02-20 19:16:00,1.13818,1.13818,1.13808,1.1381,13695507.0
2006-02-20 19:17:00,1.13812,1.13821,1.13791,1.13821,10718598.0
2006-02-20 19:18:00,1.13817,1.13824,1.13803,1.13824,7985055.0
2006-02-20 19:19:00,1.13817,1.1383,1.13809,1.1383,2979408.0
2006-02-20 19:20:00,1.13835,1.13842,1.13815,1.13842,8824919.0
2006-02-20 19:21:00,1.13844,1.1385,1.13839,1.13839,2884200.0
2006-02-20 19:22:00,1.1384,1.13851,1.13833,1.13851,2027350.0
2006-02-20 19:23:00,1.13828,1.13878,1.13828,1.1387,24796280.0
2006-02-20 19:24:00,1.13866,1.13866,1.13848,1.13848,7128765.0
2006-02-20 19:26:00,1.1385,1.13857,1.13848,1.13857,934536.0
2006-02-20 19:27:00,1.13856,1.13882,1.13856,1.13882,6446407.0
2006-02-20 19:28:00,1.13878,1.1388,1.13874,1.1388,4812654.0
2006-02-20 19:30:00,1.13879,1.1388,1.13873,1.13878,4138513.0
2006-02-20 19:32:00,1.13878,1.13884,1.13861,1.13861,4885600.0
2006-02-20 19:33:00,1.13864,1.13864,1.13837,1.13837,3954189.0
2006-02-20 19:34:00,1.13839,1.13844,1.13831,1.13842,5411527.0
2006-02-20 19:35:00,1.13838,1.13838,1.13835,1.13835,295476.0
2006-02-20 19:36:00,1.13825,1.13838,1.13825,1.13833,7808019.0
2006-02-20 19:37:00,1.13832,1.13837,1.13831,1.13837,2432434.0
2006-02-20 19:38:00,1.13841,1.13848,1.1384,1.13848,3570660.0
2006-02-20 19:39:00,1.13853,1.13853,1.13851,1.13851,3474464.0
2006-02-20 19:40:00,1.13843,1.13848,1.13841,1.13843,2834878.0
2006-02-20 19:41:00,1.13843,1.13857,1.13843,1.13857,7692747.0
2006-02-20 19:42:00,1.1386,1.13866,1.13849,1.13863,4131967.0
2006-02-20 19:44:00,1.13866,1.13874,1.13848,1.13848,8136758.0
2006-02-20 19:45:00,1.13876,1.13886,1.13876,1.13886,9288701.0
2006-02-20 19:46:00,1.13885,1.13892,1.13885,1.13892,10288452.0
2006-02-20 19:47:00,1.13898,1.13918,1.13898,1.13913,1323136.0
2006-02-20 19:48:00,1.13925,1.1393,1.13908,1.13908,11472799.0
2006-02-20 19:49:00,1.1391,1.13929,1.1391,1.13921,1534768.0
2006-02-20 19:50:00,1.13917,1.13917,1.139,1.139,3500373.0
2006-02-20 19:51:00,1.13894,1.13901,1.13893,1.13901,6212423.0
2006-02-20 19:54:00,1.13903,1.13912,1.13891,1.13912,16488453.0
2006-02-20 19:56:00,1.13912,1.13912,1.1389,1.13898,7413038.0
2006-02-20 19:57:00,1.13901,1.13906,1.13901,1.13906,957943.0
2006-02-20 19:58:00,1.13898,1.13898,1.1387,1.13888,7564235.0
2006-02-20 19:59:00,1.13874,1.13874,1.13841,1.13854,6479813.0
2006-02-20 20:00:00,1.1385,1.1385,1.13847,1.13847,15959093.0
2006-02-20 20:01:00,1.13837,1.13844,1.13836,1.13838,969619.0
2006-02-20 20:05:00,1.13843,1.13845,1.13835,1.13835,7914872.0
2006-02-20 20:09:00,1.13834,1.13842,1.1383,1.13842,7465372.0
2006-02-20 20:10:00,1.13846,1.1385,1.13846,1.1385,1806321.0
2006-02-20 20:11:00,1.13855,1.13863,1.13855,1.13856,8640412.0
2006-02-20 20:12:00,1.13846,1.13846,1.13837,1.13837,5832650.0
2006-02-20 20:13:00,1.13829,1.13829,1.13821,1.13821,3759650.0
2006-02-20 20:15:00,1.13813,1.13821,1.13813,1.13821,134055.0
2006-02-20 20:16:00,1.13823,1.13829,1.13822,1.13822,20644057.0
2006-02-20 20:17:00,1.13821,1.13821,1.13811,1.13811,7982739.0
2006-02-20 20:22:00,1.13811,1.1382,1.13807,1.13807,1352327.0
2006-02-20 20:23:00,1.1382,1.13823,1.13798,1.13823,12985313.0
2006-02-20 20:25:00,1.13826,1.13835,1.13822,1.13835,5772596.0
2006-02-20 20:28:00,1.13839,1.13845,1.13839,1.13845,3845940.0
2006-02-20 20:29:00,1.13842,1.13846,1.13838,1.13845,2052135.0
2006-02-20 20:30:00,1.13849,1.1385,1.13849,1.1385,3031067.0
2006-02-20 20:31:00,1.13851,1.13856,1.1384,1.13845,7588617.0
2006-02-20 20:32:00,1.1387,1.13882,1.1386,1.13868,12099056.0
2006-02-20 20:33:00,1.13886,1.13887,1.13886,1.13887,133340.0
2006-02-20 20:34:00,1.1386,1.13881,1.1386,1.13876,21579196.0
2006-02-20 20:35:00,1.13866,1.13875,1.13866,1.1387,7878444.0
2006-02-20 20:36:00,1.13868,1.13868,1.13834,1.13834,10338077.0
2006-02-20 20:38:00,1.13855,1.13855,1.13839,1.13847,2665373.0
2006-02-20 20:40:00,1.13847,1.13847,1.13809,1.13831,7195296.0
2006-02-20 20:41:00,1.13828,1.13828,1.13801,1.13801,5799095.0
2006-02-20 20:42:00,1.13795,1.13795,1.13764,1.13791,920659.0
2006-02-20 20:43:00,1.13796,1.13796,1.13788,1.13788,1833289.0
2006-02-20 20:44:00,1.13785,1.1379,1.13785,1.1379,6066175.0
2006-02-20 20:45:00,1.13786,1.13786,1.1376,1.13773,3573318.0
2006-02-20 20:46:00,1.13778,1.13778,1.1374,1.1374,1314351.0
2006-02-20 20:47:00,1.13761,1.13761,1.13754,1.13754,621331.0
2006-02-20 20:48:00,1.13746,1.13746,1.13722,1.1373,6974582.0
2006-02-20 20:49:00,1.13731,1.13734,1.13731,1.13731,2338113.0
2006-02-20 20:50:00,1.13729,1.13747,1.13729,1.13747,19713471.0
2006-02-20 20:51:00,1.1375,1.13766,1.13748,1.13766,4849381.0
2006-02-20 20:52:00,1.1374,1.13778,1.1374,1.13763,15591959.0
2006-02-20 20:53:00,1.13758,1.13763,1.13752,1.13761,7875711.0
2006-02-20 20:54:00,1.13761,1.13767,1.13742,1.13742,2448846.0
2006-02-20 20:55:00,1.13768,1.13779,1.13764,1.13779,2238745.0
2006-02-20 20:56:00,1.13779,1.13781,1.1377,1.1377,5003651.0
2006-02-20 20:57:00,1.13763,1.13766,1.13761,1.13765,2166115.0
2006-02-20 20:58:00,1.13763,1.13771,1.13763,1.13771,185484.0
2006-02-20 20:59:00,1.13786,1.13794,1.13779,1.13779,3331636.0
2006-02-20 21:00:00,1.13791,1.13805,1.13791,1.13805,2360738.0
2006-02-20 21:01:00,1.13806,1.13806,1.13794,1.13797,13844434.0
2006-02-20 21:03:00,1.13804,1.13816,1.13804,1.13816,12032733.0
2006-02-20 21:04:00,1.13824,1.13824,1.13791,1.13811,8356601.0
2006-02-20 21:06:00,1.13816,1.13824,1.13816,1.13819,2286502.0
2006-02-20 21:07:00,1.13817,1.13818,1.13806,1.13806,11766498.0
2006-02-20 21:08:00,1.13811,1.13819,1.13811,1.13819,126446.0
2006-02-20 21:12:00,1.13822,1.13851,1.13822,1.13851,850748.0
2006-02-20 21:13:00,1.13858,1.13868,1.13858,1.13863,2412941.0
2006-02-20 21:14:00,1.13862,1.13871,1.13859,1.13871,1263934.0
2006-02-20 21:16:00,1.13866,1.13885,1.13866,1.13885,1107918.0
2006-02-20 21:17:00,1.13886,1.13897,1.13886,1.13889,12206193.0
2006-02-20 21:18:00,1.13903,1.13903,1.13903,1.13903,417174.0
2006-02-20 21:21:00,1.13898,1.13898,1.13882,1.13882,8806153.0
2006-02-20 21:23:00,1.13891,1.13896,1.1389,1.1389,4900977.0
2006-02-20 21:24:00,1.13887,1.13887,1.13875,1.13878,4904237.0
2006-02-20 21:25:00,1.13878,1.13899,1.13861,1.13899,2009236.0
2006-02-20 21:26:00,1.13902,1.13902,1.13887,1.13887,5653471.0
2006-02-20 21:27:00,1.13883,1.13883,1.13858,1.13862,10375137.0
2006-02-20 21:28:00,1.13867,1.13875,1.13846,1.13868,7259754.0
2006-02-20 21:31:00,1.13874,1.13882,1.13866,1.13882,944845.0
2006-02-20 21:32:00,1.13884,1.13894,1.13884,1.13894,1869437.0
2006-02-20 21:37:00,1.1388,1.13917,1.1388,1.13901,5132559.0
2006-02-20 21:41:00,1.13919,1.13924,1.13919,1.13919,1372241.0
2006-02-20 21:42:00,1.13926,1.13936,1.13926,1.13936,3640481.0
2006-02-20 21:43:00,1.13935,1.13943,1.13929,1.13929,3876897.0
2006-02-20 21:44:00,1.13911,1.13923,1.13911,1.13917,7108937.0
2006-02-20 21:45:00,1.1393,1.13935,1.13929,1.13935,6305478.0
2006-02-20 21:46:00,1.13937,1.13952,1.13917,1.13952,1911052.0
2006-02-20 21:47:00,1.13951,1.13951,1.13941,1.13948,3804705.0
2006-02-20 21:48:00,1.13944,1.13944,1.13938,1.13943,858174.0
2006-02-20 21:49:00,1.13945,1.1395,1.13927,1.1395,6822848.0
2006-02-20 21:51:00,1.13954,1.13954,1.13937,1.13937,2416786.0
2006-02-20 21:52:00,1.13957,1.13957,1.1394,1.13955,2865580.0
2006-02-20 21:53:00,1.13955,1.13963,1.13949,1.13963,6970352.0
2006-02-20 21:54:00,1.13969,1.13971,1.13969,1.13971,2057712.0
2006-02-20 21:56:00,1.13974,1.13984,1.13973,1.13984,1281632.0
2006-02-20 21:57:00,1.13983,1.13995,1.13962,1.13962,14005674.0
2006-02-20 21:58:00,1.13988,1.13989,1.13972,1.13972,1914706.0
2006-02-20 22:00:00,1.13989,1.13989,1.13972,1.13973,4592127.0
2006-02-20 22:01:00,1.13973,1.13982,1.13968,1.13982,25369278.0
2006-02-20 22:02:00,1.13981,1.13983,1.13978,1.13983,2428273.0
2006-02-20 22:03:00,1.13984,1.14005,1.13984,1.14005,11703461.0
2006-02-20 22:04:00,1.13987,1.1401,1.13987,1.14001,6578556.0
2006-02-20 22:07:00,1.14022,1.14022,1.14005,1.14005,3272192.0
2006-02-20 22:08:00,1.14006,1.14006,1.13989,1.13998,2706687.0
2006-02-20 22:09:00,1.13968,1.13979,1.13961,1.13961,831054.0
2006-02-20 22:10:00,1.13965,1.13965,1.13956,1.13956,865232.0
2006-02-20 22:12:00,1.13958,1.13961,1.13953,1.13953,11438915.0
2006-02-20 22:14:00,1.13951,1.13951,1.13944,1.13944,906794.0
2006-02-20 22:17:00,1.13919,1.13947,1.13919,1.13947,2599974.0
2006-02-20 22:18:00,1.13951,1.13951,1.13913,1.13937,2921474.0
2006-02-20 22:21:00,1.13939,1.13952,1.13934,1.13952,8793952.0
2006-02-20 22:22:00,1.1395,1.1395,1.13933,1.13933,731675.0
2006-02-20 22:23:00,1.13927,1.13932,1.13907,1.13907,953535.0
2006-02-20 22:24:00,1.13935,1.13941,1.13933,1.1394,5898465.0
2006-02-20 22:25:00,1.13938,1.13938,1.13926,1.13934,4454805.0
2006-02-20 22:26:00,1.13932,1.13932,1.13921,1.13921,3351700.0
2006-02-20 22:32:00,1.13926,1.13938,1.13926,1.13938,6534326.0
2006-02-20 22:41:00,1.13941,1.13954,1.13938,1.13954,6453499.0
2006-02-20 22:50:00,1.13957,1.13957,1.13945,1.13945,3784499.0
2006-02-20 22:51:00,1.1394,1.1394,1.13936,1.13936,459831.0
2006-02-20 22:52:00,1.1394,1.1394,1.13936,1.13936,1201437.0
2006-02-20 22:53:00,1.13931,1.13931,1.13926,1.13926,7899268.0
2006-02-20 22:54:00,1.13923,1.13925,1.13902,1.1392,10198871.0
2006-02-20 22:55:00,1.13912,1.13912,1.13876,1.13891,6079286.0
2006-02-20 22:57:00,1.13891,1.13894,1.13874,1.13874,6659879.0
2006-02-20 22:59:00,1.13895,1.13911,1.13879,1.13895,7980866.0
2006-02-20 23:00:00,1.13909,1.13909,1.139,1.13906,4718298.0
2006-02-20 23:02:00,1.13908,1.13914,1.13905,1.13914,7337156.0
2006-02-20 23:03:00,1.13909,1.13909,1.13883,1.13906,14107265.0
2006-02-20 23:04:00,1.13911,1.1392,1.13911,1.13918,337154.0
2006-02-20 23:08:00,1.13923,1.13935,1.13902,1.13922,4933719.0
2006-02-20 23:09:00,1.13926,1.13932,1.1391,1.13929,5274989.0
2006-02-20 23:11:00,1.13934,1.13938,1.13906,1.13932,3751407.0
2006-02-20 23:12:00,1.13929,1.13935,1.13929,1.13935,558483.0
2006-02-20 23:13:00,1.13937,1.1395,1.13937,1.1395,13744834.0
2006-02-20 23:14:00,1.13919,1.13935,1.13919,1.13935,3635837.0
2006-02-20 23:15:00,1.13934,1.13936,1.13929,1.13929,14933151.0
2006-02-20 23:16:00,1.1393,1.1393,1.13922,1.13922,1555366.0
2006-02-20 23:17:00,1.13924,1.1393,1.13923,1.13928,871991.0
2006-02-20 23:18:00,1.13924,1.13928,1.13924,1.13928,8420279.0
2006-02-20 23:20:00,1.13931,1.13933,1.13931,1.13933,224101.0
2006-02-20 23:21:00,1.13935,1.13935,1.13935,1.13935,9106.0
2006-02-20 23:24:00,1.1394,1.1395,1.13939,1.1395,1163075.0
2006-02-20 23:27:00,1.13947,1.13947,1.13937,1.13937,2789257.0
2006-02-20 23:28:00,1.13935,1.13938,1.13935,1.13938,164079.0
2006-02-20 23:30:00,1.13931,1.13931,1.13918,1.13922,3928730.0
2006-02-20 23:31:00,1.13917,1.13917,1.139,1.139,3146664.0
2006-02-20 23:32:00,1.13895,1.13895,1.13888,1.13888,2594256.0
2006-02-20 23:33:00,1.13891,1.13891,1.1388,1.1388,3234992.0
2006-02-20 23:34:00,1.13876,1.13878,1.13867,1.13867,2439734.0
2006-02-20 23:35:00,1.13865,1.13867,1.13843,1.13867,6484946.0
2006-02-20 23:36:00,1.13867,1.1387,1.13867,1.1387,605137.0
2006-02-20 23:37:00,1.13875,1.13877,1.13875,1.13877,14172.0
2006-02-20 23:39:00,1.13879,1.13891,1.13853,1.13888,2655024.0
2006-02-20 23:40:00,1.13901,1.13901,1.13877,1.13886,6791957.0
2006-02-20 23:41:00,1.13878,1.13882,1.13855,1.13856,4341954.0
2006-02-20 23:42:00,1.13864,1.13878,1.13864,1.13878,8998115.0
2006-02-20 23:43:00,1.1387,1.1387,1.13855,1.13859,10946654.0
2006-02-20 23:44:00,1.13861,1.13869,1.13839,1.13867,7507430.0
2006-02-20 23:45:00,1.13869,1.13881,1.1386,1.1386,7930729.0
2006-02-20 23:47:00,1.13885,1.13886,1.13885,1.13886,136851.0
2006-02-20 23:48:00,1.13874,1.13874,1.13852,1.13855,4758219.0
2006-02-20 23:49:00,1.13854,1.13854,1.1383,1.1383,7405906.0
2006-02-20 23:50:00,1.13825,1.13834,1.13801,1.13834,1385228.0
2006-02-20 23:53:00,1.13837,1.13844,1.13833,1.13833,3241233.0
2006-02-20 23:54:00,1.13844,1.13851,1.1382,1.13851,15339909.0
2006-02-20 23:57:00,1.1385,1.1385,1.13845,1.13845,9611831.0
2006-02-20 23:58:00,1.13843,1.13861,1.13843,1.13861,1192010.0
2006-02-20 23:59:00,1.13861,1.13867,1.13861,1.13866,4387602.0
2006-02-21 00:22:00,1.1387,1.1387,1.13859,1.13859,5164138.0
2006-02-21 00:23:00,1.13859,1.1386,1.13844,1.13844,8272688.0
2006-02-21 00:24:00,1.1385,1.1385,1.13833,1.13833,3669067.0
2006-02-21 00:26:00,1.13834,1.13834,1.13801,1.13801,10082338.0
2006-02-21 00:28:00,1.13819,1.1382,1.13804,1.13804,2861291.0
2006-02-21 00:29:00,1.13806,1.1382,1.13806,1.1382,153300.0
2006-02-21 00:31:00,1.13821,1.13823,1.13814,1.13823,2349660.0
2006-02-21 00:32:00,1.1382,1.13829,1.1382,1.13829,3994926.0
2006-02-21 00:33:00,1.13831,1.13831,1.13828,1.13828,3523695.0
2006-02-21 00:35:00,1.13828,1.13832,1.13823,1.13827,25317275.0
2006-02-21 00:36:00,1.13832,1.13832,1.13824,1.13824,7584284.0
2006-02-21 00:37:00,1.13822,1.13824,1.13796,1.13817,4023067.0
2006-02-21 00:38:00,1.13823,1.13823,1.13815,1.13815,13912358.0
2006-02-21 00:42:00,1.13818,1.13826,1.13815,1.13826,2350619.0
2006-02-21 00:44:00,1.13832,1.13843,1.13832,1.13843,719142.0
2006-02-21 00:45:00,1.13851,1.1386,1.13851,1.13856,3560320.0
2006-02-21 00:46:00,1.13864,1.13869,1.13864,1.13869,970473.0
2006-02-21 00:47:00,1.1387,1.13878,1.13864,1.13878,14791701.0
2006-02-21 00:48:00,1.13874,1.13883,1.13846,1.13882,3106160.0
2006-02-21 00:49:00,1.13885,1.13898,1.13885,1.13898,6978809.0
2006-02-21 00:50:00,1.13897,1.13897,1.13884,1.13884,5695568.0
2006-02-21 00:52:00,1.1389,1.139,1.13889,1.139,526162.0
2006-02-21 00:56:00,1.13898,1.13898,1.13861,1.13884,1868921.0
2006-02-21 00:57:00,1.13871,1.13878,1.13869,1.13878,19011461.0
2006-02-21 00:58:00,1.13877,1.13879,1.13872,1.13879,3875258.0
2006-02-21 00:59:00,1.13877,1.1388,1.13873,1.13874,3849146.0
2006-02-21 01:00:00,1.13872,1.13906,1.13872,1.13906,3573112.0
2006-02-21 01:01:00,1.13915,1.13927,1.13915,1.13927,1222765.0
2006-02-21 01:02:00,1.13925,1.1393,1.13919,1.1393,595076.0
2006-02-21 01:03:00,1.13926,1.13926,1.13923,1.13923,1962494.0
2006-02-21 01:04:00,1.13921,1.13924,1.13918,1.13924,9815169.0
2006-02-21 01:05:00,1.13927,1.13927,1.13919,1.1392,9072802.0
2006-02-21 01:06:00,1.13915,1.13918,1.13913,1.13918,4547353.0
2006-02-21 01:08:00,1.13907,1.13909,1.13907,1.13907,1183353.0
2006-02-21 01:09:00,1.13912,1.13914,1.13912,1.13914,58046.0
2006-02-21 01:10:00,1.13917,1.13923,1.13916,1.13923,702074.0
2006-02-21 01:11:00,1.13924,1.13927,1.1392,1.13927,6087987.0
2006-02-21 01:12:00,1.13933,1.13947,1.13912,1.13935,6205022.0
2006-02-21 01:13:00,1.13931,1.13938,1.1391,1.13932,6370462.0
2006-02-21 01:14:00,1.13931,1.13944,1.13915,1.13915,3943454.0
2006-02-21 01:15:00,1.13935,1.13935,1.13926,1.13928,711881.0
2006-02-21 01:16:00,1.13927,1.13942,1.13927,1.13942,4092462.0
2006-02-21 01:17:00,1.13936,1.13949,1.13934,1.13949,10196960.0
2006-02-21 01:18:00,1.13955,1.13965,1.13955,1.13965,118177.0
2006-02-21 01:19:00,1.13975,1.14001,1.13974,1.14001,16147416.0
2006-02-21 01:20:00,1.14001,1.14002,1.13971,1.13989,4809052.0
2006-02-21 01:21:00,1.13991,1.13993,1.13986,1.13986,400340.0
2006-02-21 01:22:00,1.13986,1.13993,1.13982,1.13993,5001552.0
2006-02-21 01:23:00,1.13986,1.13986,1.13968,1.13978,1274791.0
2006-02-21 01:24:00,1.1398,1.13997,1.1398,1.13997,3013029.0
2006-02-21 01:25:00,1.13999,1.14016,1.13999,1.14016,25227090.0
2006-02-21 01:26:00,1.13993,1.13997,1.13986,1.13986,6950451.0
2006-02-21 01:27:00,1.13978,1.13988,1.13977,1.13988,6143594.0
2006-02-21 01:28:00,1.13988,1.13988,1.13983,1.13983,2694896.0
2006-02-21 01:29:00,1.13982,1.13989,1.13975,1.13989,2860394.0
2006-02-21 01:30:00,1.13989,1.13993,1.13989,1.13993,111559.0
2006-02-21 01:31:00,1.13989,1.13989,1.13979,1.13979,2866120.0
2006-02-21 01:32:00,1.13975,1.13987,1.13975,1.13987,2157647.0
2006-02-21 01:33:00,1.13985,1.13991,1.1396,1.13982,13830516.0
2006-02-21 01:34:00,1.1399,1.1399,1.13981,1.13989,3896993.0
2006-02-21 01:38:00,1.1399,1.13997,1.13979,1.13997,168700.0
2006-02-21 01:39:00,1.13989,1.13989,1.13973,1.13987,624888.0
2006-02-21 01:42:00,1.13983,1.14001,1.13969,1.14001,5986124.0
2006-02-21 01:48:00,1.13998,1.13998,1.13997,1.13997,2016720.0
2006-02-21 01:49:00,1.13989,1.13993,1.13965,1.13965,14545688.0
2006-02-21 01:50:00,1.13972,1.13988,1.13972,1.13988,26618.0
2006-02-21 01:51:00,1.13984,1.13984,1.13965,1.13972,6392517.0
2006-02-21 01:52:00,1.13969,1.13969,1.13964,1.13964,6312361.0
2006-02-21 01:53:00,1.13958,1.13962,1.13945,1.13945,3282603.0
2006-02-21 01:57:00,1.13943,1.13944,1.13936,1.13944,10582037.0
2006-02-21 01:58:00,1.13939,1.13939,1.1392,1.1392,8721519.0
2006-02-21 01:59:00,1.13906,1.1393,1.13906,1.1393,12386209.0
2006-02-21 02:00:00,1.13935,1.13937,1.13921,1.13921,12846099.0
2006-02-21 02:01:00,1.13937,1.13945,1.13934,1.13934,9239877.0
2006-02-21 02:04:00,1.13931,1.13949,1.13931,1.13949,5043589.0
2006-02-21 02:05:00,1.13952,1.13966,1.13947,1.13966,1446129.0
2006-02-21 02:06:00,1.13966,1.13969,1.13956,1.13956,3149384.0
2006-02-21 02:07:00,1.13956,1.13956,1.13949,1.13949,6614651.0
2006-02-21 02:08:00,1.13945,1.13946,1.13931,1.13946,6141337.0
2006-02-21 02:09:00,1.13947,1.13947,1.13942,1.13942,793033.0
2006-02-21 02:10:00,1.13935,1.13945,1.13935,1.13936,15952718.0
2006-02-21 02:11:00,1.13943,1.13946,1.13943,1.13946,2230638.0
2006-02-21 02:12:00,1.13945,1.13948,1.13942,1.13948,3757416.0
2006-02-21 02:14:00,1.1395,1.13965,1.13936,1.13965,15260426.0
2006-02-21 02:15:00,1.13965,1.13965,1.13936,1.13942,6800132.0
2006-02-21 02:16:00,1.13943,1.1395,1.13943,1.13949,921236.0
2006-02-21 02:17:00,1.13925,1.13956,1.13924,1.13956,4431861.0
2006-02-21 02:18:00,1.13941,1.13966,1.13941,1.13966,2354883.0
2006-02-21 02:19:00,1.13963,1.13967,1.13959,1.13967,36259059.0
2006-02-21 02:20:00,1.13966,1.1398,1.13966,1.1398,6261382.0
2006-02-21 02:21:00,1.13979,1.13979,1.13955,1.13975,1261929.0
2006-02-21 02:23:00,1.13978,1.13978,1.13968,1.13977,16508268.0
2006-02-21 02:24:00,1.1398,1.13988,1.1398,1.13988,233042.0
2006-02-21 02:25:00,1.13993,1.13993,1.13986,1.13992,3728465.0
2006-02-21 02:26:00,1.13985,1.14,1.13968,1.13995,15080706.0
2006-02-21 02:27:00,1.13995,1.13995,1.13984,1.13984,3580506.0
2006-02-21 02:28:00,1.13987,1.14018,1.13987,1.14018,3040332.0
2006-02-21 02:29:00,1.14026,1.14032,1.14026,1.14032,115967.0
2006-02-21 02:30:00,1.14041,1.14054,1.14041,1.14053,3050436.0
2006-02-21 02:31:00,1.1406,1.14072,1.1406,1.14072,2711708.0
2006-02-21 02:32:00,1.14073,1.14073,1.14057,1.14057,6709907.0
2006-02-21 02:33:00,1.14053,1.14053,1.14027,1.14027,6392983.0
2006-02-21 02:34:00,1.14048,1.14054,1.14048,1.14054,6569712.0
2006-02-21 02:35:00,1.14052,1.14052,1.14032,1.14032,3096004.0
2006-02-21 02:36:00,1.14032,1.14046,1.14032,1.14043,1180035.0
2006-02-21 02:37:00,1.14044,1.14046,1.14034,1.14044,5159962.0
2006-02-21 02:39:00,1.14043,1.14043,1.14012,1.14028,5022096.0
2006-02-21 02:40:00,1.14028,1.14034,1.14021,1.14034,16657123.0
2006-02-21 02:41:00,1.14032,1.14032,1.14027,1.14027,121532.0
2006-02-21 02:42:00,1.14024,1.14024,1.13999,1.13999,10298920.0
2006-02-21 02:43:00,1.14004,1.14004,1.13987,1.13987,4251025.0
2006-02-21 02:44:00,1.13986,1.13989,1.13983,1.13983,721329.0
2006-02-21 02:45:00,1.13961,1.13995,1.13961,1.13995,3747817.0
2006-02-21 02:46:00,1.14003,1.14012,1.13985,1.14012,6622127.0
2006-02-21 02:47:00,1.14018,1.14021,1.14018,1.14021,1403254.0
2006-02-21 02:48:00,1.14026,1.1404,1.14026,1.14038,6176936.0
2006-02-21 02:49:00,1.14035,1.14041,1.14034,1.14038,664465.0
2006-02-21 02:50:00,1.14038,1.14038,1.14033,1.14033,53672.0
2006-02-21 02:51:00,1.14027,1.14034,1.14027,1.14027,779768.0
2006-02-21 02:52:00,1.14012,1.1405,1.14012,1.14036,3464729.0
2006-02-21 02:53:00,1.14024,1.14025,1.14017,1.14019,4747211.0
2006-02-21 02:54:00,1.14011,1.14011,1.13987,1.13987,8943127.0
2006-02-21 02:55:00,1.1398,1.1398,1.13949,1.13956,10711740.0
2006-02-21 02:56:00,1.13962,1.13989,1.13962,1.13989,2119783.0
2006-02-21 02:57:00,1.1399,1.1399,1.13976,1.13977,568146.0
2006-02-21 02:58:00,1.13975,1.13975,1.13959,1.13959,1131142.0
2006-02-21 02:59:00,1.13949,1.13956,1.13949,1.13951,3728985.0
2006-02-21 03:00:00,1.13956,1.13964,1.13954,1.13961,4250382.0
2006-02-21 03:01:00,1.13965,1.13973,1.13964,1.13973,8214713.0
2006-02-21 03:02:00,1.13979,1.13979,1.13954,1.13958,19615622.0
2006-02-21 03:03:00,1.13958,1.13975,1.13931,1.13975,1972475.0
2006-02-21 03:04:00,1.13977,1.13992,1.13963,1.13992,4100031.0
2006-02-21 03:05:00,1.13987,1.13993,1.13984,1.13984,1486181.0
2006-02-21 03:06:00,1.13983,1.13983,1.13952,1.13962,4230212.0
2006-02-21 03:08:00,1.13963,1.1397,1.13962,1.1397,1084710.0
2006-02-21 03:09:00,1.13967,1.13978,1.13967,1.13978,5628031.0
2006-02-21 03:10:00,1.13982,1.13988,1.13982,1.13988,7550468.0
2006-02-21 03:11:00,1.13982,1.13982,1.13937,1.13957,3109593.0
2006-02-21 03:12:00,1.13964,1.13968,1.13961,1.13961,14992601.0
2006-02-21 03:13:00,1.13959,1.13959,1.13952,1.13952,1071872.0
2006-02-21 03:14:00,1.13947,1.13957,1.13947,1.13957,3675358.0
2006-02-21 03:15:00,1.13952,1.13957,1.13952,1.13953,749341.0
2006-02-21 03:16:00,1.13944,1.13946,1.13939,1.13946,1770196.0
2006-02-21 03:17:00,1.13954,1.13967,1.13954,1.13967,2440174.0
2006-02-21 03:18:00,1.13971,1.13976,1.13967,1.13969,18885596.0
2006-02-21 03:19:00,1.13969,1.13969,1.1396,1.1396,1089964.0
2006-02-21 03:20:00,1.13963,1.13967,1.1394,1.13967,15878495.0
2006-02-21 03:21:00,1.13966,1.13982,1.13966,1.13982,14783083.0
2006-02-21 03:22:00,1.13978,1.1399,1.1396,1.13985,4167254.0
2006-02-21 03:23:00,1.13981,1.13981,1.1397,1.13973,7615507.0
2006-02-21 03:24:00,1.13963,1.13966,1.13954,1.1396,26554724.0
2006-02-21 03:25:00,1.13966,1.13966,1.1396,1.13964,3451623.0
2006-02-21 03:26:00,1.13966,1.13987,1.13966,1.13987,3553186.0
2006-02-21 03:27:00,1.13995,1.14003,1.13993,1.13993,3904346.0
2006-02-21 03:28:00,1.13993,1.13993,1.13985,1.13985,1400559.0
2006-02-21 03:30:00,1.13987,1.13987,1.13977,1.13977,162739.0
2006-02-21 03:31:00,1.13976,1.13979,1.13969,1.13976,3070383.0
2006-02-21 03:32:00,1.13979,1.13984,1.13977,1.13983,4341180.0
2006-02-21 03:34:00,1.13983,1.13983,1.13981,1.13981,719256.0
2006-02-21 03:36:00,1.13973,1.13977,1.13973,1.13975,8905898.0
2006-02-21 03:37:00,1.13972,1.13977,1.13969,1.13977,4717400.0
2006-02-21 03:38:00,1.13982,1.13982,1.13976,1.13979,3446049.0
2006-02-21 03:39:00,1.13978,1.13978,1.13951,1.13955,989267.0
2006-02-21 03:40:00,1.13961,1.13967,1.13959,1.13959,6906351.0
2006-02-21 03:41:00,1.13954,1.13954,1.13945,1.13945,1408884.0
2006-02-21 03:42:00,1.13942,1.13953,1.13939,1.13953,3900839.0
2006-02-21 03:43:00,1.13957,1.13957,1.13936,1.13936,23758753.0
2006-02-21 03:44:00,1.13968,1.13968,1.13944,1.13944,1052339.0
2006-02-21 03:45:00,1.13943,1.13957,1.13943,1.13957,3484807.0
2006-02-21 03:46:00,1.13957,1.13957,1.13945,1.13945,63710.0
2006-02-21 03:47:00,1.13946,1.13956,1.13946,1.13949,5767529.0
2006-02-21 03:48:00,1.13936,1.13942,1.13936,1.13938,1576117.0
2006-02-21 03:49:00,1.13941,1.13945,1.13939,1.13939,10232199.0
2006-02-21 03:50:00,1.13954,1.13961,1.13931,1.13957,30517966.0
2006-02-21 03:52:00,1.13961,1.13962,1.13958,1.13962,3647669.0
2006-02-21 03:55:00,1.13959,1.13959,1.13953,1.13953,1087221.0
2006-02-21 03:58:00,1.1395,1.1395,1.13933,1.13933,383411.0
2006-02-21 03:59:00,1.13945,1.13947,1.13944,1.13944,788262.0
2006-02-21 04:00:00,1.13942,1.13948,1.13942,1.13948,2623589.0
2006-02-21 04:01:00,1.13952,1.13955,1.13947,1.13947,1085520.0
2006-02-21 04:02:00,1.13945,1.13945,1.13926,1.13926,9436316.0
2006-02-21 04:03:00,1.13923,1.13923,1.13894,1.13894,6160504.0
2006-02-21 04:04:00,1.13926,1.13932,1.13926,1.13932,213634.0
2006-02-21 04:05:00,1.13936,1.1394,1.13908,1.13931,14320303.0
2006-02-21 04:06:00,1.13917,1.13929,1.13917,1.13929,3224144.0
2006-02-21 04:07:00,1.13934,1.13939,1.13934,1.13936,2519315.0
2006-02-21 04:08:00,1.13939,1.13939,1.13934,1.13939,1471550.0
2006-02-21 04:09:00,1.1394,1.13942,1.13915,1.13932,1319768.0
2006-02-21 04:10:00,1.13933,1.1394,1.1393,1.13933,6806897.0
2006-02-21 04:11:00,1.13932,1.13938,1.13927,1.13938,4928754.0
2006-02-21 04:12:00,1.13937,1.13937,1.13937,1.13937,136851.0
2006-02-21 04:13:00,1.13941,1.13948,1.13913,1.13913,2340437.0
2006-02-21 04:14:00,1.13913,1.13942,1.13913,1.13942,6031555.0
2006-02-21 04:15:00,1.13949,1.13966,1.13931,1.13966,7567953.0
2006-02-21 04:16:00,1.13967,1.13969,1.13959,1.13964,10399633.0
2006-02-21 04:17:00,1.13963,1.1397,1.13963,1.1397,7787142.0
2006-02-21 04:18:00,1.13964,1.13974,1.13964,1.13967,4312098.0
2006-02-21 04:19:00,1.13976,1.13996,1.13961,1.13996,7031739.0
2006-02-21 04:20:00,1.13983,1.14019,1.13977,1.14019,2750823.0
2006-02-21 04:21:00,1.14017,1.14017,1.14008,1.14008,3617511.0
2006-02-21 04:23:00,1.14006,1.14006,1.14005,1.14005,1944023.0
2006-02-21 04:24:00,1.14005,1.14005,1.13983,1.13989,6030265.0
2006-02-21 04:28:00,1.13987,1.13987,1.13976,1.13976,2956280.0
2006-02-21 04:29:00,1.13977,1.13977,1.1395,1.13953,4030705.0
2006-02-21 04:32:00,1.1395,1.1395,1.13945,1.1395,2642342.0
2006-02-21 04:33:00,1.13948,1.13956,1.13947,1.13956,7327293.0
2006-02-21 04:36:00,1.13958,1.13966,1.13955,1.13966,5698906.0
2006-02-21 04:38:00,1.13964,1.13973,1.13964,1.13973,13082.0
2006-02-21 04:39:00,1.13983,1.13991,1.13983,1.13991,226410.0
2006-02-21 04:40:00,1.13982,1.13982,1.13975,1.13975,2129615.0
2006-02-21 04:41:00,1.13981,1.13989,1.13981,1.13986,8279311.0
2006-02-21 04:42:00,1.13979,1.13979,1.13966,1.13979,892520.0
2006-02-21 04:43:00,1.13979,1.13982,1.13953,1.13979,2973106.0
2006-02-21 04:44:00,1.13993,1.13993,1.13973,1.13977,14547638.0
2006-02-21 04:45:00,1.13987,1.14007,1.13969,1.13969,3695331.0
2006-02-21 04:46:00,1.13997,1.14004,1.13996,1.14002,6812503.0
2006-02-21 04:48:00,1.14004,1.14018,1.1398,1.14018,19759676.0
2006-02-21 04:49:00,1.14013,1.14013,1.13983,1.14006,14275300.0
2006-02-21 04:50:00,1.14006,1.14006,1.14,1.14,2616610.0
2006-02-21 04:51:00,1.13989,1.13989,1.13949,1.13984,4593779.0
2006-02-21 04:52:00,1.13985,1.13989,1.13985,1.13985,1484438.0
2006-02-21 04:53:00,1.13986,1.13989,1.13981,1.13981,3458153.0
2006-02-21 04:54:00,1.13982,1.13994,1.13966,1.13994,5595878.0
2006-02-21 04:55:00,1.13985,1.13986,1.13982,1.13982,340423.0
2006-02-21 04:56:00,1.13978,1.13979,1.13951,1.13971,14434937.0
2006-02-21 04:57:00,1.13975,1.13981,1.13974,1.13981,7596973.0
2006-02-21 04:58:00,1.13973,1.13973,1.1395,1.1395,1640339.0
2006-02-21 04:59:00,1.13977,1.13985,1.13977,1.13985,5157172.0
2006-02-21 05:00:00,1.13966,1.13977,1.13953,1.13967,7399389.0
2006-02-21 05:02:00,1.13946,1.13976,1.13946,1.13976,6366997.0
2006-02-21 05:04:00,1.13982,1.14,1.13967,1.14,5816385.0
2006-02-21 05:05:00,1.14006,1.14006,1.1398,1.13997,10112913.0
2006-02-21 05:07:00,1.13999,1.13999,1.1399,1.1399,1278260.0
2006-02-21 05:08:00,1.13981,1.13981,1.13979,1.13979,466928.0
2006-02-21 05:09:00,1.13981,1.14004,1.13981,1.14004,3854311.0
2006-02-21 05:10:00,1.1399,1.1399,1.13958,1.13969,14482528.0
2006-02-21 05:11:00,1.13971,1.13974,1.13962,1.13962,6093874.0
2006-02-21 05:12:00,1.13966,1.1397,1.13965,1.1397,5162000.0
2006-02-21 05:13:00,1.13976,1.14011,1.13976,1.14011,350263.0
2006-02-21 05:14:00,1.14007,1.14007,1.13989,1.13993,3664476.0
2006-02-21 05:15:00,1.13993,1.13993,1.13982,1.13982,17568004.0
2006-02-21 05:16:00,1.13977,1.13981,1.13968,1.13968,4959708.0
2006-02-21 05:17:00,1.13942,1.13978,1.13942,1.13978,13614672.0
2006-02-21 05:18:00,1.13988,1.14004,1.13986,1.14004,4365939.0
2006-02-21 05:19:00,1.14002,1.14002,1.13993,1.13993,3445655.0
2006-02-21 05:20:00,1.13991,1.13991,1.13975,1.13975,11535034.0
2006-02-21 05:21:00,1.13981,1.13997,1.13961,1.13961,2702042.0
2006-02-21 05:22:00,1.13991,1.13997,1.13991,1.13997,4274968.0
2006-02-21 05:24:00,1.13969,1.13995,1.13969,1.13995,3199588.0
2006-02-21 05:25:00,1.13994,1.13995,1.13987,1.13992,2930940.0
2006-02-21 05:26:00,1.13989,1.1399,1.13977,1.13977,7069937.0
2006-02-21 05:27:00,1.13968,1.13976,1.13962,1.13962,7153850.0
2006-02-21 05:28:00,1.1396,1.13971,1.1396,1.13971,2852206.0
2006-02-21 05:29:00,1.13976,1.13981,1.13972,1.13979,1329246.0
2006-02-21 05:30:00,1.1399,1.1399,1.1398,1.1398,3459811.0
2006-02-21 05:31:00,1.13981,1.13981,1.13959,1.1396,4231551.0
2006-02-21 05:32:00,1.13968,1.13978,1.13968,1.13978,22492052.0
2006-02-21 05:33:00,1.13971,1.13971,1.1396,1.1397,3304770.0
2006-02-21 05:34:00,1.13967,1.13972,1.13967,1.13968,3505624.0
2006-02-21 05:35:00,1.13972,1.13982,1.13972,1.13978,5701202.0
2006-02-21 05:37:00,1.13978,1.13978,1.13962,1.13962,688570.0
2006-02-21 05:38:00,1.13964,1.13965,1.13954,1.13958,8053068.0
2006-02-21 05:39:00,1.13964,1.13975,1.13964,1.13968,1648598.0
2006-02-21 05:40:00,1.13968,1.13968,1.13939,1.13939,9189926.0
2006-02-21 05:41:00,1.13965,1.13976,1.13943,1.13972,2783150.0
2006-02-21 05:42:00,1.13963,1.13963,1.13922,1.13922,2626767.0
2006-02-21 05:44:00,1.13942,1.13942,1.13919,1.13919,5901284.0
2006-02-21 05:45:00,1.13937,1.13944,1.13937,1.13944,941440.0
2006-02-21 05:46:00,1.1394,1.1394,1.13909,1.1393,1751994.0
2006-02-21 05:47:00,1.13927,1.13932,1.13926,1.13932,11494087.0
2006-02-21 05:48:00,1.1393,1.1393,1.13903,1.13928,6591293.0
2006-02-21 05:50:00,1.13925,1.13933,1.13904,1.13904,857905.0
2006-02-21 05:51:00,1.13932,1.13935,1.1392,1.13935,2751257.0
2006-02-21 05:52:00,1.13932,1.13938,1.13921,1.13928,1891406.0
2006-02-21 05:53:00,1.13927,1.13927,1.13908,1.13919,7950770.0
2006-02-21 05:54:00,1.13923,1.13928,1.13922,1.13928,5355103.0
2006-02-21 05:55:00,1.13905,1.13924,1.13893,1.13893,8968638.0
2006-02-21 05:56:00,1.13908,1.13908,1.13898,1.13904,6410593.0
2006-02-21 05:57:00,1.13911,1.13915,1.13909,1.13915,2294503.0
2006-02-21 05:58:00,1.13921,1.13927,1.13912,1.13927,23791855.0
2006-02-21 06:00:00,1.13928,1.13934,1.13923,1.13934,6580984.0
2006-02-21 06:01:00,1.13913,1.13922,1.13913,1.13922,1736411.0
2006-02-21 06:02:00,1.13895,1.13924,1.13895,1.13917,15475885.0
2006-02-21 06:04:00,1.13927,1.13929,1.13927,1.13929,2911381.0
2006-02-21 06:06:00,1.1393,1.13947,1.1393,1.13947,6935538.0
2006-02-21 06:07:00,1.13952,1.13952,1.13932,1.1394,21574203.0
2006-02-21 06:10:00,1.13934,1.13937,1.13912,1.13926,7184215.0
2006-02-21 06:11:00,1.13925,1.13925,1.13921,1.13921,944087.0
2006-02-21 06:12:00,1.13919,1.13929,1.13919,1.13929,3987959.0
2006-02-21 06:13:00,1.1393,1.13943,1.1393,1.13942,2174671.0
2006-02-21 06:14:00,1.13946,1.13946,1.13931,1.13933,6183660.0
2006-02-21 06:15:00,1.13924,1.13935,1.13924,1.13932,6653193.0
2006-02-21 06:16:00,1.13941,1.13947,1.13938,1.13938,831281.0
2006-02-21 06:17:00,1.13939,1.13942,1.13934,1.13942,3557653.0
2006-02-21 06:19:00,1.13945,1.13953,1.13923,1.13923,6550301.0
2006-02-21 06:20:00,1.1394,1.13941,1.1393,1.1393,6985356.0
2006-02-21 06:24:00,1.13939,1.13943,1.13912,1.13943,5280104.0
2006-02-21 06:25:00,1.13942,1.13942,1.13937,1.13942,4679782.0
2006-02-21 06:26:00,1.13947,1.13973,1.13945,1.13973,8743514.0
2006-02-21 06:28:00,1.13972,1.13972,1.13957,1.13957,932077.0
2006-02-21 06:29:00,1.13951,1.13974,1.13951,1.13974,188820.0
2006-02-21 06:30:00,1.13975,1.13975,1.13939,1.13961,2919901.0
2006-02-21 06:31:00,1.13953,1.13956,1.13922,1.13945,8061019.0
2006-02-21 06:32:00,1.13936,1.13944,1.13934,1.13934,9707275.0
2006-02-21 06:33:00,1.13934,1.13937,1.13929,1.13937,5511819.0
2006-02-21 06:34:00,1.13932,1.13933,1.13909,1.1393,2272200.0
2006-02-21 06:35:00,1.13932,1.13934,1.13929,1.13932,4758622.0
2006-02-21 06:36:00,1.13932,1.13935,1.13931,1.13935,4887092.0
2006-02-21 06:37:00,1.13934,1.13941,1.1393,1.13941,6462177.0
2006-02-21 06:39:00,1.13945,1.13949,1.13945,1.13947,2430000.0
2006-02-21 06:40:00,1.13951,1.13967,1.13951,1.13966,8137672.0
2006-02-21 06:42:00,1.13954,1.13975,1.13954,1.13975,8146136.0
2006-02-21 06:43:00,1.13976,1.13976,1.13969,1.13969,1114494.0
2006-02-21 06:45:00,1.1397,1.1397,1.13953,1.13953,1271434.0
2006-02-21 06:47:00,1.13944,1.13947,1.13925,1.13947,804565.0
2006-02-21 06:49:00,1.13943,1.13954,1.13942,1.13947,1808881.0
2006-02-21 06:50:00,1.13949,1.13952,1.13945,1.13952,2600054.0
2006-02-21 06:51:00,1.13957,1.13971,1.13937,1.13971,14784580.0
2006-02-21 06:52:00,1.1396,1.1396,1.13943,1.13948,12049667.0
2006-02-21 06:55:00,1.13938,1.13948,1.13918,1.13948,8367480.0
2006-02-21 06:56:00,1.13948,1.13949,1.13946,1.13949,10085866.0
2006-02-21 06:57:00,1.1395,1.13965,1.1395,1.13965,22414310.0
2006-02-21 06:58:00,1.13962,1.13974,1.13962,1.13971,13876349.0
2006-02-21 06:59:00,1.13972,1.13977,1.13969,1.13977,2231111.0
2006-02-21 07:01:00,1.13977,1.1399,1.13977,1.1399,182563.0
2006-02-21 07:02:00,1.13992,1.14011,1.13992,1.14011,27838732.0
2006-02-21 07:03:00,1.14009,1.14009,1.13985,1.13985,4124098.0
2006-02-21 07:04:00,1.13988,1.13999,1.13986,1.13999,2255559.0
2006-02-21 07:05:00,1.14001,1.14009,1.14001,1.14009,2563105.0
2006-02-21 07:06:00,1.14011,1.14032,1.1401,1.14022,4319797.0
2006-02-21 07:08:00,1.14023,1.14023,1.14005,1.14007,3507767.0
2006-02-21 07:09:00,1.14004,1.14004,1.13994,1.13994,20622943.0
2006-02-21 07:11:00,1.13997,1.13997,1.13984,1.13985,7489887.0
2006-02-21 07:12:00,1.13981,1.13981,1.13967,1.13967,22493.0
2006-02-21 07:13:00,1.13938,1.13963,1.13938,1.13963,1311335.0
2006-02-21 07:14:00,1.13952,1.13968,1.13941,1.13967,3479714.0
2006-02-21 07:15:00,1.13972,1.13975,1.13969,1.13975,1721062.0
2006-02-21 07:18:00,1.13971,1.13971,1.13944,1.13944,6007557.0
2006-02-21 07:19:00,1.13945,1.13953,1.1392,1.13953,7639131.0
2006-02-21 07:20:00,1.13941,1.13955,1.13931,1.13945,14188599.0
2006-02-21 07:21:00,1.13946,1.13954,1.13939,1.13954,2848838.0
2006-02-21 07:22:00,1.13933,1.13961,1.13933,1.13961,5486950.0
2006-02-21 07:23:00,1.13937,1.13957,1.13937,1.13957,10507027.0
2006-02-21 07:25:00,1.13961,1.13977,1.1396,1.13977,3516583.0
2006-02-21 07:27:00,1.13953,1.13974,1.13952,1.13962,6803812.0
2006-02-21 07:28:00,1.13926,1.13966,1.13926,1.13966,8238645.0
2006-02-21 07:31:00,1.1397,1.13996,1.13969,1.13988,18881862.0
2006-02-21 07:32:00,1.13989,1.13989,1.13962,1.13983,3111319.0
2006-02-21 07:33:00,1.13979,1.13979,1.13952,1.13967,6695788.0
2006-02-21 07:34:00,1.13966,1.13966,1.13949,1.13951,6278654.0
2006-02-21 07:35:00,1.13952,1.13952,1.13927,1.13927,39478340.0
2006-02-21 07:36:00,1.13929,1.13932,1.13901,1.13915,13013944.0
2006-02-21 07:37:00,1.139,1.13906,1.13893,1.13903,814744.0
2006-02-21 07:38:00,1.13908,1.13908,1.13877,1.13904,11678604.0
2006-02-21 07:39:00,1.13881,1.13915,1.13881,1.13905,15681965.0
2006-02-21 07:40:00,1.13904,1.13904,1.1389,1.13899,3680401.0
2006-02-21 07:41:00,1.13899,1.13901,1.13895,1.13895,1920017.0
2006-02-21 07:42:00,1.13896,1.13907,1.13896,1.13907,8441982.0
2006-02-21 07:43:00,1.13906,1.13925,1.13906,1.13925,19439813.0
2006-02-21 07:45:00,1.13923,1.13923,1.13905,1.13905,15031907.0
2006-02-21 07:46:00,1.13915,1.13929,1.13913,1.13929,6392694.0
2006-02-21 07:50:00,1.13934,1.13934,1.13912,1.13921,7156224.0
2006-02-21 07:51:00,1.13927,1.13936,1.13927,1.13936,2396396.0
2006-02-21 07:52:00,1.13936,1.13936,1.13935,1.13935,2254375.0
2006-02-21 07:53:00,1.13933,1.13938,1.13925,1.13938,1938291.0
2006-02-21 07:54:00,1.13945,1.13951,1.13941,1.1395,7328583.0
2006-02-21 07:55:00,1.13952,1.13964,1.13952,1.13955,11745299.0
2006-02-21 07:56:00,1.13965,1.13969,1.13961,1.13969,4386540.0
2006-02-21 07:57:00,1.13962,1.13977,1.13962,1.13972,8231100.0
2006-02-21 07:58:00,1.13967,1.1397,1.1396,1.1396,1020224.0
2006-02-21 08:00:00,1.13961,1.13962,1.13936,1.13948,7050941.0
2006-02-21 08:01:00,1.13949,1.13953,1.13922,1.13947,7004571.0
2006-02-21 08:02:00,1.13955,1.13971,1.13955,1.13971,1013374.0
2006-02-21 08:03:00,1.13974,1.13984,1.13972,1.13984,6980262.0
2006-02-21 08:04:00,1.13991,1.14011,1.13991,1.14011,2656090.0
2006-02-21 08:05:00,1.14011,1.14019,1.14004,1.14016,13635218.0
2006-02-21 08:06:00,1.14012,1.14012,1.13975,1.13975,16381835.0
2006-02-21 08:07:00,1.13975,1.13983,1.13975,1.13983,4605089.0
2006-02-21 08:08:00,1.13987,1.13993,1.13986,1.13986,5784382.0
2006-02-21 08:09:00,1.13985,1.13985,1.13958,1.13983,3398090.0
2006-02-21 08:10:00,1.13996,1.14016,1.13996,1.14016,1429021.0
2006-02-21 08:11:00,1.14018,1.14018,1.14012,1.14015,12367489.0
2006-02-21 08:12:00,1.14011,1.14046,1.14011,1.14046,1302684.0
2006-02-21 08:13:00,1.14049,1.14056,1.14049,1.14055,9487846.0
2006-02-21 08:14:00,1.1406,1.14065,1.1406,1.1406,8522526.0
2006-02-21 08:15:00,1.14033,1.14058,1.14033,1.14048,16673413.0
2006-02-21 08:16:00,1.14038,1.14038,1.14025,1.14025,3018500.0
2006-02-21 08:17:00,1.14035,1.14035,1.14013,1.14021,4362758.0
2006-02-21 08:18:00,1.14021,1.14025,1.14015,1.14025,7500454.0
2006-02-21 08:19:00,1.14029,1.14032,1.1402,1.14022,2792707.0
2006-02-21 08:20:00,1.14027,1.14042,1.14006,1.14042,5300704.0
2006-02-21 08:21:00,1.14025,1.14028,1.14009,1.14009,3289415.0
2006-02-21 08:22:00,1.14008,1.14016,1.14008,1.14016,2659559.0
2006-02-21 08:23:00,1.1402,1.14036,1.1402,1.14036,9729981.0
2006-02-21 08:25:00,1.14029,1.14029,1.14003,1.14016,5128924.0
2006-02-21 08:26:00,1.14021,1.14036,1.14021,1.14036,6503578.0
2006-02-21 08:27:00,1.1403,1.1403,1.14012,1.14012,6711781.0
2006-02-21 08:28:00,1.14008,1.14008,1.13982,1.14008,11418875.0
2006-02-21 08:29:00,1.14011,1.14029,1.14011,1.14029,4506454.0
2006-02-21 08:30:00,1.14021,1.14021,1.14007,1.14011,6829181.0
2006-02-21 08:31:00,1.14017,1.14023,1.14017,1.14021,3856780.0
2006-02-21 08:32:00,1.14026,1.14026,1.14003,1.14004,5379505.0
2006-02-21 08:33:00,1.13994,1.13994,1.1397,1.1397,761251.0
2006-02-21 08:34:00,1.13965,1.13973,1.13965,1.13973,3059722.0
2006-02-21 08:35:00,1.13976,1.13991,1.13976,1.13991,6522201.0
2006-02-21 08:36:00,1.14004,1.14035,1.13998,1.13998,21017738.0
2006-02-21 08:37:00,1.14017,1.14022,1.14005,1.14009,2229817.0
2006-02-21 08:38:00,1.14008,1.14022,1.14008,1.14022,2865574.0
2006-02-21 08:39:00,1.14024,1.14024,1.13996,1.14012,8691077.0
2006-02-21 08:40:00,1.14002,1.14002,1.13984,1.13994,3052987.0
2006-02-21 08:41:00,1.14001,1.14001,1.13979,1.13987,7877916.0
2006-02-21 08:42:00,1.13989,1.1399,1.13968,1.1399,10190719.0
2006-02-21 08:43:00,1.13991,1.13992,1.13986,1.13988,13999291.0
2006-02-21 08:44:00,1.13985,1.13987,1.13966,1.13966,30116604.0
2006-02-21 08:45:00,1.13997,1.14009,1.13997,1.14009,7725646.0
2006-02-21 08:46:00,1.14011,1.14011,1.13995,1.13996,1664690.0
2006-02-21 08:47:00,1.13985,1.13985,1.13973,1.13973,7595715.0
2006-02-21 08:48:00,1.13976,1.13997,1.13976,1.13997,10837361.0
2006-02-21 08:49:00,1.13999,1.1402,1.13999,1.1402,34793561.0
2006-02-21 08:50:00,1.14018,1.14025,1.14016,1.14025,4572985.0
2006-02-21 08:51:00,1.14022,1.14026,1.14019,1.14019,4341046.0
2006-02-21 08:52:00,1.14018,1.14022,1.14011,1.14011,780374.0
2006-02-21 08:53:00,1.14016,1.14026,1.14015,1.14025,2438076.0
2006-02-21 08:54:00,1.1402,1.1402,1.14008,1.14008,15067536.0
2006-02-21 08:55:00,1.13977,1.14005,1.13977,1.13995,5931971.0
2006-02-21 08:56:00,1.1399,1.13997,1.1397,1.13997,4703755.0
2006-02-21 08:57:00,1.14,1.14,1.13996,1.13996,9582969.0
2006-02-21 08:58:00,1.13995,1.13995,1.13979,1.13979,11071156.0
2006-02-21 08:59:00,1.13968,1.13979,1.13968,1.13975,6078848.0
2006-02-21 09:00:00,1.13975,1.13975,1.13966,1.13966,2426324.0
2006-02-21 09:01:00,1.13963,1.13964,1.13946,1.13946,4939537.0
2006-02-21 09:02:00,1.13956,1.13959,1.13954,1.13959,2287787.0
2006-02-21 09:03:00,1.13962,1.13962,1.13944,1.13944,2037343.0
2006-02-21 09:04:00,1.13942,1.13946,1.13935,1.13936,2460964.0
2006-02-21 09:05:00,1.1394,1.13954,1.1394,1.13954,3608811.0
2006-02-21 09:06:00,1.13932,1.13979,1.13932,1.13975,2052238.0
2006-02-21 09:07:00,1.13987,1.14,1.13971,1.14,2580240.0
2006-02-21 09:08:00,1.14007,1.14022,1.14007,1.14008,3500027.0
2006-02-21 09:09:00,1.14013,1.14013,1.13983,1.13983,6041365.0
2006-02-21 09:10:00,1.13976,1.13976,1.13967,1.1397,1054355.0
2006-02-21 09:11:00,1.13973,1.1398,1.13963,1.1398,5325957.0
2006-02-21 09:12:00,1.13961,1.13994,1.13961,1.1399,18010135.0
2006-02-21 09:13:00,1.1399,1.1399,1.13951,1.13968,14025490.0
2006-02-21 09:14:00,1.13965,1.13965,1.13935,1.13935,8084110.0
2006-02-21 09:15:00,1.13947,1.13966,1.13947,1.13966,2920610.0
2006-02-21 09:16:00,1.13965,1.13965,1.13944,1.13944,2535000.0
2006-02-21 09:17:00,1.13938,1.13942,1.13936,1.1394,2185055.0
2006-02-21 09:18:00,1.1394,1.13961,1.13939,1.13961,3321124.0
2006-02-21 09:19:00,1.1397,1.13973,1.13964,1.13967,5692683.0
2006-02-21 09:20:00,1.13965,1.13979,1.13965,1.13978,3874259.0
2006-02-21 09:21:00,1.13969,1.13969,1.1395,1.13964,3607596.0
2006-02-21 09:22:00,1.13975,1.13978,1.1395,1.13958,32112023.0
2006-02-21 09:23:00,1.13952,1.13952,1.13938,1.13938,2675752.0
2006-02-21 09:24:00,1.13939,1.13942,1.13936,1.13939,11251669.0
2006-02-21 09:25:00,1.13944,1.13953,1.1392,1.13941,13812250.0
2006-02-21 09:26:00,1.13954,1.13977,1.13954,1.13977,1418597.0
2006-02-21 09:27:00,1.13983,1.14,1.13983,1.14,3911445.0
2006-02-21 09:28:00,1.14004,1.1401,1.14001,1.14001,16945371.0
2006-02-21 09:29:00,1.14001,1.14012,1.1397,1.1397,5087508.0
2006-02-21 09:30:00,1.13996,1.14009,1.13985,1.14007,7798330.0
2006-02-21 09:31:00,1.14009,1.14009,1.1395,1.1395,19255961.0
2006-02-21 09:32:00,1.13939,1.13946,1.13938,1.13946,8072476.0
2006-02-21 09:33:00,1.13931,1.1394,1.13902,1.1394,16636396.0
2006-02-21 09:34:00,1.13951,1.13974,1.13951,1.1397,2950134.0
2006-02-21 09:35:00,1.13981,1.13981,1.13954,1.13975,12857550.0
2006-02-21 09:36:00,1.13968,1.13972,1.13963,1.13972,25179589.0
2006-02-21 09:37:00,1.13979,1.13993,1.13979,1.13989,3004829.0
2006-02-21 09:38:00,1.13988,1.13988,1.13978,1.13978,8221662.0
2006-02-21 09:39:00,1.13978,1.14001,1.13978,1.14001,2466871.0
2006-02-21 09:40:00,1.14008,1.14016,1.13999,1.13999,4406230.0
2006-02-21 09:41:00,1.13998,1.1401,1.13998,1.1401,3815564.0
2006-02-21 09:42:00,1.14012,1.14014,1.13995,1.13995,2974654.0
2006-02-21 09:43:00,1.13987,1.13987,1.13975,1.13975,4610182.0
2006-02-21 09:44:00,1.13974,1.14,1.13974,1.14,5173260.0
2006-02-21 09:45:00,1.14004,1.14006,1.13948,1.13948,7301026.0
2006-02-21 09:46:00,1.13971,1.13971,1.13958,1.13958,7125633.0
2006-02-21 09:47:00,1.13952,1.13966,1.13952,1.13959,2029819.0
2006-02-21 09:48:00,1.13971,1.1398,1.13971,1.1398,20425818.0
2006-02-21 09:49:00,1.13989,1.14012,1.13989,1.14012,7360938.0
2006-02-21 09:50:00,1.14006,1.14006,1.13989,1.14,20138748.0
2006-02-21 09:51:00,1.14004,1.14013,1.14002,1.14011,5949867.0
2006-02-21 09:52:00,1.14013,1.14013,1.14,1.14,2267083.0
2006-02-21 09:53:00,1.13986,1.13995,1.13986,1.13989,5638758.0
2006-02-21 09:54:00,1.13991,1.14011,1.13986,1.14011,5891600.0
2006-02-21 09:55:00,1.14015,1.14015,1.14006,1.1401,4160146.0
2006-02-21 09:56:00,1.14016,1.14031,1.14016,1.14024,11040800.0
2006-02-21 09:57:00,1.14021,1.14021,1.14006,1.14016,3490806.0
2006-02-21 09:58:00,1.14015,1.14026,1.14015,1.14015,12457707.0
2006-02-21 09:59:00,1.14019,1.14033,1.14019,1.14033,2781798.0
2006-02-21 10:00:00,1.1404,1.14042,1.14033,1.14038,6387356.0
2006-02-21 10:01:00,1.14047,1.14047,1.1402,1.14039,9194204.0
2006-02-21 10:02:00,1.14037,1.1407,1.14037,1.1407,7250775.0
2006-02-21 10:03:00,1.14072,1.1409,1.14072,1.14079,4784012.0
2006-02-21 10:04:00,1.14083,1.14088,1.14083,1.14084,20704341.0
2006-02-21 10:05:00,1.14085,1.14085,1.14076,1.14076,2655810.0
2006-02-21 10:06:00,1.14085,1.14104,1.14072,1.14104,6994025.0
2006-02-21 10:07:00,1.14115,1.14136,1.14111,1.14125,19298848.0
2006-02-21 10:08:00,1.14123,1.14127,1.14103,1.14103,3768900.0
2006-02-21 10:09:00,1.14125,1.14125,1.14115,1.14115,17269557.0
2006-02-21 10:10:00,1.14112,1.14113,1.14103,1.14103,1225453.0
2006-02-21 10:11:00,1.14091,1.14106,1.14066,1.14106,11527710.0
2006-02-21 10:12:00,1.14112,1.14112,1.14109,1.14109,20025054.0
2006-02-21 10:13:00,1.14102,1.14102,1.14084,1.14084,4110163.0
2006-02-21 10:14:00,1.1409,1.14104,1.1409,1.14104,1890089.0
2006-02-21 10:15:00,1.14103,1.14103,1.14079,1.14079,7321261.0
2006-02-21 10:16:00,1.14072,1.14072,1.14064,1.14064,9919627.0
2006-02-21 10:17:00,1.14064,1.14068,1.14063,1.14067,422355.0
2006-02-21 10:18:00,1.14064,1.14069,1.1406,1.1406,2674550.0
2006-02-21 10:19:00,1.1406,1.14068,1.1406,1.14068,2052127.0
2006-02-21 10:20:00,1.14076,1.14085,1.14075,1.1408,11781697.0
2006-02-21 10:21:00,1.1409,1.14105,1.1409,1.141,4890481.0
2006-02-21 10:22:00,1.14107,1.14112,1.14107,1.14109,16471005.0
2006-02-21 10:23:00,1.14111,1.14113,1.14103,1.1411,10527646.0
2006-02-21 10:24:00,1.14111,1.14124,1.14096,1.14114,6216489.0
2006-02-21 10:25:00,1.14113,1.14116,1.14104,1.14116,20711464.0
2006-02-21 10:26:00,1.14115,1.14117,1.14107,1.14107,1051034.0
2006-02-21 10:27:00,1.1411,1.1411,1.141,1.14107,24593455.0
2006-02-21 10:28:00,1.14109,1.14118,1.14096,1.14118,7196051.0
2006-02-21 10:29:00,1.14114,1.14114,1.141,1.141,6943240.0
2006-02-21 10:30:00,1.14093,1.14093,1.14082,1.1409,6773814.0
2006-02-21 10:31:00,1.14089,1.14102,1.14068,1.14102,5771409.0
2006-02-21 10:32:00,1.14112,1.14124,1.14112,1.14118,3456239.0
2006-02-21 10:33:00,1.14129,1.14134,1.14129,1.14131,3846379.0
2006-02-21 10:34:00,1.14131,1.14157,1.14131,1.14153,7353820.0
2006-02-21 10:35:00,1.14161,1.14173,1.1416,1.14173,3522949.0
2006-02-21 10:36:00,1.14172,1.14172,1.14149,1.14156,5468502.0
2006-02-21 10:37:00,1.14157,1.14158,1.14148,1.14152,5581833.0
2006-02-21 10:38:00,1.14149,1.14163,1.14149,1.14154,2121476.0
2006-02-21 10:39:00,1.14153,1.14159,1.14141,1.14159,14443671.0
2006-02-21 10:40:00,1.14153,1.14175,1.14153,1.14175,3134281.0
2006-02-21 10:41:00,1.14171,1.14171,1.14131,1.1415,4344805.0
2006-02-21 10:42:00,1.14153,1.14163,1.14138,1.14159,5719556.0
2006-02-21 10:43:00,1.14156,1.14158,1.14147,1.14147,2046710.0
2006-02-21 10:44:00,1.14144,1.14144,1.14122,1.14122,1704294.0
2006-02-21 10:46:00,1.14125,1.14125,1.14101,1.14123,10313782.0
2006-02-21 10:47:00,1.14126,1.14137,1.14121,1.14135,2676564.0
2006-02-21 10:48:00,1.14133,1.14134,1.14117,1.14126,13377712.0
2006-02-21 10:49:00,1.14121,1.14124,1.14097,1.14112,8435534.0
2006-02-21 10:50:00,1.14109,1.14109,1.1409,1.14091,3482046.0
2006-02-21 10:51:00,1.14094,1.14113,1.14094,1.14113,3299612.0
2006-02-21 10:54:00,1.14106,1.14106,1.14094,1.14099,504603.0
2006-02-21 10:55:00,1.14092,1.14093,1.14063,1.14087,2067798.0
2006-02-21 10:56:00,1.14082,1.14082,1.14071,1.14073,8017083.0
2006-02-21 10:57:00,1.14046,1.14079,1.14046,1.14079,3341130.0
2006-02-21 10:58:00,1.14077,1.14077,1.14072,1.14072,9618505.0
2006-02-21 10:59:00,1.14069,1.14069,1.1405,1.1405,1753314.0
2006-02-21 11:00:00,1.14041,1.14041,1.14024,1.14029,2841748.0
2006-02-21 11:01:00,1.14034,1.14042,1.14033,1.14042,3194735.0
2006-02-21 11:02:00,1.14037,1.14052,1.14037,1.14052,5506850.0
2006-02-21 11:03:00,1.14057,1.14057,1.14044,1.1405,10497643.0
2006-02-21 11:04:00,1.14042,1.14054,1.14037,1.14054,5344007.0
2006-02-21 11:05:00,1.14062,1.14081,1.14062,1.14081,4867365.0
2006-02-21 11:06:00,1.14081,1.14081,1.14073,1.14073,325691.0
2006-02-21 11:07:00,1.14069,1.14082,1.14053,1.14079,20846943.0
2006-02-21 11:08:00,1.14068,1.14096,1.14063,1.14096,16208117.0
2006-02-21 11:09:00,1.14105,1.14124,1.14105,1.14124,3221771.0
2006-02-21 11:10:00,1.14126,1.14146,1.14116,1.14146,9809889.0
2006-02-21 11:11:00,1.14153,1.14167,1.14153,1.14163,13049007.0
2006-02-21 11:12:00,1.14168,1.1418,1.14168,1.14179,3419242.0
2006-02-21 11:13:00,1.14184,1.14184,1.14165,1.14165,3631331.0
2006-02-21 11:14:00,1.14165,1.14174,1.14153,1.14153,16456499.0
2006-02-21 11:15:00,1.14152,1.14155,1.14145,1.14145,3011302.0
2006-02-21 11:16:00,1.14136,1.14136,1.14109,1.14109,9729654.0
2006-02-21 11:17:00,1.1411,1.1413,1.1411,1.1413,4715246.0
2006-02-21 11:18:00,1.14127,1.14134,1.14125,1.14125,2582149.0
2006-02-21 11:20:00,1.14123,1.14123,1.14112,1.14113,11831740.0
2006-02-21 11:21:00,1.14112,1.14112,1.14093,1.14105,4243870.0
2006-02-21 11:22:00,1.14103,1.14105,1.14098,1.14105,8421881.0
2006-02-21 11:23:00,1.14105,1.14115,1.14105,1.14112,6335776.0
2006-02-21 11:24:00,1.14113,1.14113,1.14083,1.14083,1920361.0
2006-02-21 11:25:00,1.14083,1.14083,1.14059,1.14077,9638974.0
2006-02-21 11:26:00,1.14078,1.14082,1.14075,1.14075,2777051.0
2006-02-21 11:27:00,1.14079,1.14079,1.14057,1.14057,2089474.0
2006-02-21 11:28:00,1.14053,1.1406,1.14053,1.1406,6718614.0
2006-02-21 11:29:00,1.14067,1.14081,1.14067,1.14072,3706358.0
2006-02-21 11:30:00,1.14072,1.14081,1.14056,1.14081,4819790.0
2006-02-21 11:31:00,1.14078,1.14096,1.14078,1.14096,4423305.0
2006-02-21 11:32:00,1.14091,1.14092,1.14075,1.14075,7770749.0
2006-02-21 11:33:00,1.14075,1.14076,1.14065,1.14065,4424802.0
2006-02-21 11:34:00,1.14066,1.14066,1.14045,1.14045,21052247.0
2006-02-21 11:35:00,1.14048,1.14048,1.14031,1.14034,4784371.0
2006-02-21 11:36:00,1.14038,1.14042,1.14037,1.14042,8979960.0
2006-02-21 11:37:00,1.14047,1.14051,1.14047,1.1405,11544570.0
2006-02-21 11:38:00,1.1405,1.14055,1.14027,1.14038,21551896.0
2006-02-21 11:39:00,1.14039,1.14052,1.14039,1.14049,6315583.0
2006-02-21 11:40:00,1.14056,1.14068,1.14053,1.14068,5097848.0
2006-02-21 11:41:00,1.14066,1.14066,1.14057,1.14057,6125395.0
2006-02-21 11:42:00,1.1405,1.14065,1.1405,1.14065,1793129.0
2006-02-21 11:43:00,1.14068,1.14071,1.14059,1.14069,1612048.0
2006-02-21 11:44:00,1.14067,1.14067,1.14055,1.14059,17619756.0
2006-02-21 11:45:00,1.14056,1.14056,1.14044,1.1405,1372797.0
2006-02-21 11:46:00,1.14046,1.14046,1.14038,1.14039,16611585.0
2006-02-21 11:47:00,1.14031,1.14032,1.14005,1.14005,9018729.0
2006-02-21 11:48:00,1.14033,1.14043,1.14033,1.14037,19260779.0
2006-02-21 11:49:00,1.14025,1.14025,1.1398,1.1398,7212478.0
2006-02-21 11:50:00,1.13972,1.13982,1.13972,1.13982,5465464.0
2006-02-21 11:51:00,1.13984,1.13988,1.13979,1.13982,3893401.0
2006-02-21 11:52:00,1.13982,1.13982,1.13973,1.13973,4224104.0
2006-02-21 11:53:00,1.13973,1.13973,1.13967,1.13968,2711525.0
2006-02-21 11:54:00,1.13962,1.13962,1.13945,1.13949,483160.0
2006-02-21 11:55:00,1.13954,1.13966,1.13951,1.13966,10113622.0
2006-02-21 11:56:00,1.13972,1.13986,1.13962,1.13984,8015075.0
2006-02-21 11:57:00,1.13982,1.13993,1.13976,1.13976,1816487.0
2006-02-21 11:58:00,1.13973,1.13978,1.13948,1.13977,11586705.0
2006-02-21 11:59:00,1.13976,1.13983,1.13976,1.13983,3276320.0
2006-02-21 12:00:00,1.13976,1.13988,1.13974,1.13988,9419505.0
2006-02-21 12:01:00,1.13989,1.14002,1.13974,1.13998,4115426.0
2006-02-21 12:02:00,1.13992,1.14005,1.13992,1.14005,2899442.0
2006-02-21 12:03:00,1.14007,1.14013,1.13985,1.14013,10199320.0
2006-02-21 12:04:00,1.1402,1.14032,1.1402,1.14025,18028356.0
2006-02-21 12:05:00,1.1402,1.14023,1.13993,1.14018,1946936.0
2006-02-21 12:06:00,1.14022,1.14029,1.14022,1.14027,8815953.0
2006-02-21 12:07:00,1.1402,1.14026,1.1402,1.14026,3334025.0
2006-02-21 12:08:00,1.14028,1.14028,1.14017,1.14028,2480635.0
2006-02-21 12:09:00,1.14029,1.14036,1.14022,1.14028,9067617.0
2006-02-21 12:10:00,1.14026,1.14035,1.14002,1.14032,2495722.0
2006-02-21 12:11:00,1.14029,1.14029,1.14001,1.14006,1662839.0
2006-02-21 12:12:00,1.14009,1.14022,1.13996,1.14015,12042643.0
2006-02-21 12:13:00,1.14013,1.14016,1.14005,1.14015,6707786.0
2006-02-21 12:14:00,1.1401,1.1401,1.13997,1.13997,2438840.0
2006-02-21 12:15:00,1.13972,1.13997,1.13972,1.1398,9552541.0
2006-02-21 12:16:00,1.13965,1.13976,1.13962,1.13962,2231457.0
2006-02-21 12:17:00,1.13959,1.13959,1.13945,1.13951,6785315.0
2006-02-21 12:18:00,1.13941,1.13941,1.13922,1.13934,9918467.0
2006-02-21 12:19:00,1.13936,1.13952,1.13936,1.13952,2482122.0
2006-02-21 12:20:00,1.13959,1.13968,1.13958,1.13968,5360361.0
2006-02-21 12:21:00,1.13969,1.13969,1.13946,1.13953,17443927.0
2006-02-21 12:22:00,1.13952,1.13952,1.13946,1.13952,4033220.0
2006-02-21 12:23:00,1.13936,1.13956,1.13936,1.13951,13917219.0
2006-02-21 12:24:00,1.13953,1.13956,1.13948,1.13956,495116.0
2006-02-21 12:25:00,1.13948,1.13963,1.13932,1.13953,6201805.0
2006-02-21 12:26:00,1.13956,1.13956,1.13947,1.13947,3340535.0
2006-02-21 12:27:00,1.13952,1.1396,1.13952,1.1396,4627625.0
2006-02-21 12:28:00,1.13961,1.13969,1.13955,1.13955,759387.0
2006-02-21 12:29:00,1.1397,1.1397,1.13955,1.13958,5967369.0
2006-02-21 12:30:00,1.13956,1.13956,1.13946,1.13946,16988313.0
2006-02-21 12:31:00,1.13945,1.13954,1.13945,1.13948,2268491.0
2006-02-21 12:32:00,1.13949,1.13953,1.13949,1.1395,2259941.0
2006-02-21 12:33:00,1.13954,1.13963,1.13951,1.1396,28814536.0
2006-02-21 12:34:00,1.13959,1.13974,1.13959,1.13974,500158.0
2006-02-21 12:35:00,1.13971,1.13978,1.13963,1.13963,5208441.0
2006-02-21 12:36:00,1.13961,1.13961,1.13935,1.13935,5721834.0
2006-02-21 12:37:00,1.13962,1.13977,1.13962,1.13965,6472371.0
2006-02-21 12:38:00,1.13966,1.13966,1.13954,1.13958,2358763.0
2006-02-21 12:39:00,1.13957,1.13957,1.13946,1.13951,2289352.0
2006-02-21 12:40:00,1.13953,1.13966,1.13953,1.13966,294895.0
2006-02-21 12:41:00,1.13965,1.13965,1.13961,1.13961,13196733.0
2006-02-21 12:42:00,1.13962,1.13964,1.13953,1.13964,1503977.0
2006-02-21 12:43:00,1.13964,1.13964,1.1395,1.13962,14249500.0
2006-02-21 12:44:00,1.13949,1.13975,1.13949,1.13974,3827787.0
2006-02-21 12:45:00,1.13977,1.13977,1.13969,1.13969,1497826.0
2006-02-21 12:46:00,1.13966,1.13973,1.13964,1.1397,10239923.0
2006-02-21 12:47:00,1.13981,1.13986,1.13973,1.13973,2232830.0
2006-02-21 12:48:00,1.13971,1.13971,1.13948,1.13948,14418665.0
2006-02-21 12:49:00,1.13944,1.13947,1.13943,1.13947,10089628.0
2006-02-21 12:50:00,1.13946,1.13946,1.13935,1.13935,1256613.0
2006-02-21 12:51:00,1.13937,1.1394,1.13931,1.13937,789468.0
2006-02-21 12:52:00,1.13935,1.13939,1.13933,1.13939,738317.0
2006-02-21 12:53:00,1.13933,1.13938,1.13921,1.13937,7025620.0
2006-02-21 12:54:00,1.13944,1.13956,1.13943,1.13956,11532209.0
2006-02-21 12:56:00,1.13955,1.13973,1.13955,1.13973,8298284.0
2006-02-21 12:57:00,1.13981,1.13981,1.13957,1.13959,1381345.0
2006-02-21 13:01:00,1.13969,1.1398,1.13969,1.13977,6190820.0
2006-02-21 13:03:00,1.13978,1.13979,1.13974,1.13974,6601238.0
2006-02-21 13:05:00,1.13977,1.13988,1.13977,1.13988,8316190.0
2006-02-21 13:06:00,1.1399,1.13995,1.13988,1.13995,8284769.0
2006-02-21 13:07:00,1.13996,1.13996,1.13979,1.13995,8375488.0
2006-02-21 13:09:00,1.14005,1.14015,1.14005,1.14015,6476567.0
2006-02-21 13:10:00,1.13992,1.14025,1.13992,1.14015,7251739.0
2006-02-21 13:11:00,1.14014,1.14014,1.13997,1.14003,8036005.0
2006-02-21 13:12:00,1.14005,1.14011,1.13977,1.14011,4609838.0
2006-02-21 13:13:00,1.1401,1.14027,1.14006,1.14027,17430283.0
2006-02-21 13:14:00,1.14032,1.14032,1.13993,1.13993,10148559.0
2006-02-21 13:15:00,1.14016,1.14016,1.14002,1.14002,3969454.0
2006-02-21 13:16:00,1.14003,1.14003,1.13998,1.13999,4429090.0
2006-02-21 13:17:00,1.13997,1.13997,1.13965,1.13965,941731.0
2006-02-21 13:18:00,1.13971,1.13979,1.13971,1.13974,3182071.0
2006-02-21 13:19:00,1.13972,1.13973,1.13972,1.13973,1132420.0
2006-02-21 13:20:00,1.13974,1.13974,1.13962,1.13963,6164929.0
2006-02-21 13:21:00,1.13966,1.13973,1.13966,1.13973,1573723.0
2006-02-21 13:22:00,1.13976,1.13988,1.13955,1.13988,2530019.0
2006-02-21 13:23:00,1.13987,1.13995,1.13987,1.13995,5251585.0
2006-02-21 13:24:00,1.14002,1.14002,1.13989,1.13995,3065620.0
2006-02-21 13:25:00,1.13997,1.14005,1.13997,1.14005,2800159.0
2006-02-21 13:26:00,1.1401,1.14022,1.1399,1.14021,7333697.0
2006-02-21 13:27:00,1.14022,1.14022,1.14005,1.14005,1970642.0
2006-02-21 13:28:00,1.13983,1.13999,1.13904,1.13992,4426922.0
2006-02-21 13:29:00,1.13989,1.14002,1.13987,1.13987,1539934.0
2006-02-21 13:30:00,1.13987,1.13987,1.13959,1.13968,2137185.0
2006-02-21 13:31:00,1.13974,1.13983,1.13974,1.13983,4767391.0
2006-02-21 13:32:00,1.13992,1.14011,1.13978,1.14004,15627712.0
2006-02-21 13:33:00,1.14006,1.14006,1.13982,1.13982,1629890.0
2006-02-21 13:34:00,1.1398,1.13999,1.13976,1.13999,8073816.0
2006-02-21 13:35:00,1.13995,1.14012,1.13995,1.13996,2018498.0
2006-02-21 13:36:00,1.13994,1.13997,1.1398,1.13997,5567666.0
2006-02-21 13:37:00,1.13998,1.14008,1.13998,1.14008,3699780.0
2006-02-21 13:38:00,1.14011,1.14011,1.14006,1.14006,8999633.0
2006-02-21 13:39:00,1.14008,1.14016,1.13981,1.13995,3998522.0
2006-02-21 13:40:00,1.13988,1.13988,1.13971,1.13971,7385395.0
2006-02-21 13:41:00,1.13972,1.13975,1.1397,1.13975,1694044.0
2006-02-21 13:42:00,1.13975,1.1398,1.13973,1.13973,9546784.0
2006-02-21 13:43:00,1.13979,1.13999,1.13979,1.13999,5437641.0
2006-02-21 13:44:00,1.14004,1.14013,1.14002,1.14004,3092093.0
2006-02-21 13:45:00,1.14001,1.14014,1.14001,1.14014,4682844.0
2006-02-21 13:46:00,1.14024,1.14031,1.14021,1.14021,5922264.0
2006-02-21 13:47:00,1.1402,1.14033,1.14015,1.14015,2462445.0
2006-02-21 13:48:00,1.14012,1.14012,1.13991,1.13991,8626951.0
2006-02-21 13:49:00,1.13993,1.14001,1.13993,1.13993,811722.0
2006-02-21 13:50:00,1.13994,1.14021,1.13994,1.14021,5913860.0
2006-02-21 13:51:00,1.14024,1.14032,1.14024,1.14032,8632235.0
2006-02-21 13:52:00,1.14026,1.14026,1.14014,1.14014,4927801.0
2006-02-21 13:53:00,1.14005,1.14005,1.13983,1.13983,28437764.0
2006-02-21 13:54:00,1.1398,1.13985,1.13933,1.13933,3862508.0
2006-02-21 13:55:00,1.13955,1.13955,1.13938,1.13952,11110693.0
2006-02-21 13:56:00,1.1396,1.13979,1.13938,1.13979,11178075.0
2006-02-21 13:57:00,1.13985,1.13998,1.13985,1.13997,3638739.0
2006-02-21 13:58:00,1.13989,1.13989,1.13964,1.13964,311393.0
2006-02-21 13:59:00,1.13982,1.13982,1.13961,1.13967,10983534.0
2006-02-21 14:00:00,1.13969,1.13987,1.13961,1.13987,3874828.0
2006-02-21 14:01:00,1.13967,1.14006,1.13967,1.1399,12587310.0
2006-02-21 14:02:00,1.13985,1.1401,1.13985,1.1401,6570259.0
2006-02-21 14:03:00,1.14012,1.14039,1.14012,1.14038,2823914.0
2006-02-21 14:04:00,1.14045,1.14076,1.14045,1.14074,7468587.0
2006-02-21 14:05:00,1.14078,1.14087,1.14077,1.14078,2071813.0
2006-02-21 14:06:00,1.14092,1.14094,1.14091,1.14091,6968737.0
2006-02-21 14:07:00,1.14092,1.14102,1.14092,1.14102,5548864.0
2006-02-21 14:08:00,1.14106,1.14115,1.14099,1.14099,23942262.0
2006-02-21 14:09:00,1.14092,1.14097,1.14083,1.14083,10200381.0
2006-02-21 14:10:00,1.14079,1.14088,1.14076,1.14088,6251519.0
2006-02-21 14:11:00,1.14065,1.14091,1.14064,1.14064,4935399.0
2006-02-21 14:12:00,1.1406,1.14067,1.14056,1.14067,3721645.0
2006-02-21 14:13:00,1.14066,1.14075,1.14066,1.14075,3856749.0
2006-02-21 14:14:00,1.14071,1.14074,1.14061,1.14065,908749.0
2006-02-21 14:15:00,1.14065,1.14065,1.14025,1.14025,906383.0
2006-02-21 14:16:00,1.14021,1.14021,1.14,1.14002,5634260.0
2006-02-21 14:17:00,1.13996,1.13996,1.1397,1.1397,574041.0
2006-02-21 14:18:00,1.1397,1.13976,1.13938,1.13976,10264414.0
2006-02-21 14:19:00,1.13989,1.14003,1.13989,1.13997,3948316.0
2006-02-21 14:20:00,1.13997,1.13999,1.13991,1.13996,1921296.0
2006-02-21 14:21:00,1.1399,1.13992,1.13983,1.13992,5411481.0
2006-02-21 14:22:00,1.13995,1.13997,1.13992,1.13992,15802770.0
2006-02-21 14:23:00,1.13987,1.13988,1.13984,1.13988,4066418.0
2006-02-21 14:24:00,1.13983,1.13989,1.13981,1.13989,5599905.0
2006-02-21 14:25:00,1.13984,1.13986,1.13976,1.13976,2883851.0
2006-02-21 14:26:00,1.13975,1.13979,1.13975,1.13979,9908680.0
2006-02-21 14:27:00,1.13976,1.13976,1.13966,1.13968,3451435.0
2006-02-21 14:28:00,1.1397,1.13984,1.1397,1.13983,7356166.0
2006-02-21 14:29:00,1.1399,1.13993,1.13966,1.13993,1875820.0
2006-02-21 14:30:00,1.13992,1.13992,1.13975,1.13988,10041516.0
2006-02-21 14:31:00,1.14,1.14017,1.13983,1.13983,3831253.0
2006-02-21 14:32:00,1.14005,1.14005,1.13996,1.13996,2240648.0
2006-02-21 14:33:00,1.13997,1.13999,1.1399,1.13998,2694537.0
2006-02-21 14:34:00,1.13996,1.13996,1.13978,1.13978,864870.0
2006-02-21 14:35:00,1.13978,1.13978,1.13969,1.13969,4480473.0
2006-02-21 14:36:00,1.1396,1.1396,1.13926,1.13949,9317566.0
2006-02-21 14:37:00,1.1395,1.13973,1.1395,1.13972,2981893.0
2006-02-21 14:38:00,1.13981,1.14002,1.13981,1.14002,2638985.0
2006-02-21 14:39:00,1.14003,1.14003,1.13995,1.13999,2573553.0
2006-02-21 14:40:00,1.14002,1.1402,1.14001,1.1402,3753422.0
2006-02-21 14:41:00,1.13998,1.14034,1.13998,1.14023,11021848.0
2006-02-21 14:42:00,1.14028,1.14034,1.14011,1.14034,15730792.0
2006-02-21 14:43:00,1.14037,1.14057,1.14037,1.14057,4262218.0
2006-02-21 14:44:00,1.14062,1.14063,1.14046,1.14046,9708326.0
2006-02-21 14:45:00,1.14043,1.14043,1.14036,1.14037,4144370.0
2006-02-21 14:46:00,1.14039,1.14056,1.14033,1.14056,3903262.0
2006-02-21 14:47:00,1.14057,1.14069,1.14036,1.14069,17059386.0
2006-02-21 14:48:00,1.14069,1.14069,1.14039,1.14039,6119908.0
2006-02-21 14:49:00,1.14023,1.14044,1.14023,1.14044,938919.0
2006-02-21 14:51:00,1.14042,1.14042,1.14027,1.14032,7300615.0
2006-02-21 14:52:00,1.14028,1.14028,1.14024,1.14025,2137073.0
2006-02-21 14:53:00,1.14029,1.14039,1.14025,1.14029,15820013.0
2006-02-21 14:54:00,1.14039,1.14052,1.14039,1.1405,6378321.0
2006-02-21 14:55:00,1.14048,1.14048,1.14024,1.14039,13343596.0
2006-02-21 14:56:00,1.14044,1.14047,1.14026,1.14043,4492892.0
2006-02-21 14:57:00,1.14041,1.14048,1.14037,1.14048,9777883.0
2006-02-21 14:58:00,1.14045,1.14047,1.14014,1.14027,11064191.0
2006-02-21 14:59:00,1.14006,1.14028,1.14006,1.14015,4190692.0
2006-02-21 15:00:00,1.14005,1.14012,1.13994,1.14011,6391530.0
2006-02-21 15:01:00,1.14016,1.14022,1.14016,1.14022,2986720.0
2006-02-21 15:02:00,1.14018,1.14018,1.13997,1.13997,5000586.0
2006-02-21 15:03:00,1.13996,1.14,1.13994,1.13998,7373482.0
2006-02-21 15:04:00,1.14008,1.14023,1.14008,1.14023,17232685.0
2006-02-21 15:05:00,1.14013,1.14013,1.14003,1.14003,15165596.0
2006-02-21 15:06:00,1.14006,1.14007,1.14,1.14005,1572594.0
2006-02-21 15:07:00,1.14002,1.1402,1.14002,1.1402,6763869.0
2006-02-21 15:08:00,1.14021,1.14021,1.14005,1.14013,3129657.0
2006-02-21 15:09:00,1.14016,1.14026,1.14015,1.14026,10831315.0
2006-02-21 15:10:00,1.1403,1.14033,1.14021,1.14021,3548567.0
2006-02-21 15:11:00,1.1402,1.1403,1.1402,1.14025,11697958.0
2006-02-21 15:12:00,1.14026,1.14026,1.14017,1.14019,7766169.0
2006-02-21 15:13:00,1.14026,1.14046,1.14026,1.14046,1107818.0
2006-02-21 15:14:00,1.14045,1.14069,1.14045,1.14059,7280023.0
2006-02-21 15:15:00,1.14073,1.14073,1.14038,1.14058,9137675.0
2006-02-21 15:16:00,1.14056,1.14061,1.14049,1.14056,4593304.0
2006-02-21 15:17:00,1.14054,1.14057,1.14044,1.14057,4979622.0
2006-02-21 15:18:00,1.14056,1.14062,1.14056,1.14061,2821972.0
2006-02-21 15:19:00,1.14076,1.141,1.14076,1.141,7800812.0
2006-02-21 15:20:00,1.14087,1.14139,1.14087,1.14139,9575281.0
2006-02-21 15:21:00,1.14145,1.14146,1.14091,1.14091,2791229.0
2006-02-21 15:22:00,1.1411,1.1411,1.14076,1.14093,20787611.0
2006-02-21 15:23:00,1.14097,1.14097,1.1409,1.14091,4184779.0
2006-02-21 15:24:00,1.14093,1.14099,1.14087,1.14089,4106494.0
2006-02-21 15:25:00,1.14084,1.14084,1.1407,1.14076,10310372.0
2006-02-21 15:26:00,1.14076,1.1408,1.14049,1.14076,16799982.0
2006-02-21 15:27:00,1.14081,1.1409,1.14073,1.1409,7629936.0
2006-02-21 15:28:00,1.14091,1.14103,1.14091,1.14103,4180662.0
2006-02-21 15:29:00,1.14102,1.14102,1.14084,1.14084,4650589.0
2006-02-21 15:30:00,1.14087,1.14126,1.14087,1.14114,8075493.0
2006-02-21 15:31:00,1.14118,1.14132,1.14112,1.14127,5138921.0
2006-02-21 15:32:00,1.1414,1.14151,1.1414,1.14149,10580134.0
2006-02-21 15:33:00,1.14155,1.14159,1.14131,1.14131,3746454.0
2006-02-21 15:34:00,1.14157,1.14166,1.14157,1.14161,4318311.0
2006-02-21 15:35:00,1.1414,1.14157,1.14133,1.14133,6880599.0
2006-02-21 15:36:00,1.14128,1.14128,1.14115,1.14117,2268873.0
2006-02-21 15:37:00,1.14117,1.14133,1.14117,1.14133,4069672.0
2006-02-21 15:38:00,1.14135,1.14138,1.1413,1.1413,22528822.0
2006-02-21 15:39:00,1.14108,1.14115,1.14108,1.14109,2312696.0
2006-02-21 15:40:00,1.1412,1.14126,1.14106,1.14126,1996580.0
2006-02-21 15:41:00,1.14099,1.14129,1.14099,1.14129,5304354.0
2006-02-21 15:42:00,1.14136,1.14162,1.1412,1.14162,5896277.0
2006-02-21 15:43:00,1.1417,1.14183,1.1417,1.14183,17238338.0
2006-02-21 15:44:00,1.14186,1.14192,1.14186,1.14188,10416396.0
2006-02-21 15:45:00,1.14194,1.14195,1.14179,1.14184,10839512.0
2006-02-21 15:46:00,1.14191,1.14224,1.14191,1.14224,1421939.0
2006-02-21 15:47:00,1.14232,1.14234,1.14221,1.14223,3171841.0
2006-02-21 15:48:00,1.14226,1.14226,1.14214,1.14214,4235707.0
2006-02-21 15:49:00,1.14212,1.14214,1.14208,1.14208,9494436.0
2006-02-21 15:50:00,1.14212,1.1422,1.14187,1.1422,15240348.0
2006-02-21 15:51:00,1.14221,1.14225,1.1422,1.14225,14853050.0
2006-02-21 15:52:00,1.14221,1.14221,1.14207,1.14207,9870348.0
2006-02-21 15:53:00,1.14211,1.14211,1.14206,1.14206,946433.0
2006-02-21 15:54:00,1.14204,1.14208,1.14186,1.14186,20910810.0
2006-02-21 15:55:00,1.14174,1.142,1.14169,1.14199,12332807.0
2006-02-21 15:56:00,1.14211,1.14221,1.14204,1.14204,2768705.0
2006-02-21 15:57:00,1.14202,1.14202,1.1417,1.14187,2094145.0
2006-02-21 15:58:00,1.14188,1.14188,1.14168,1.14185,1115375.0
2006-02-21 15:59:00,1.14189,1.14201,1.14184,1.14201,10074509.0
2006-02-21 16:00:00,1.14202,1.14217,1.14202,1.14217,4142099.0
2006-02-21 16:01:00,1.14214,1.14222,1.14208,1.14222,6452582.0
2006-02-21 16:02:00,1.14219,1.14219,1.14212,1.14212,346831.0
2006-02-21 16:03:00,1.1421,1.1421,1.14178,1.14178,3744133.0
2006-02-21 16:04:00,1.14178,1.14181,1.14142,1.14142,16929443.0
2006-02-21 16:05:00,1.1416,1.1416,1.1413,1.1413,3488915.0
2006-02-21 16:06:00,1.1415,1.1415,1.14114,1.14137,8166678.0
2006-02-21 16:07:00,1.14136,1.14143,1.14136,1.14142,7429467.0
2006-02-21 16:08:00,1.14147,1.14163,1.14147,1.1416,4389285.0
2006-02-21 16:09:00,1.14157,1.1417,1.14156,1.14166,2412453.0
2006-02-21 16:10:00,1.14166,1.14177,1.14162,1.1417,11454596.0
2006-02-21 16:11:00,1.14172,1.14182,1.14148,1.14182,31048140.0
2006-02-21 16:12:00,1.14174,1.14175,1.14167,1.14167,14231489.0
2006-02-21 16:13:00,1.14144,1.14186,1.14144,1.14179,7573721.0
2006-02-21 16:14:00,1.14178,1.14192,1.14144,1.14189,15177063.0
2006-02-21 16:15:00,1.14196,1.14203,1.14193,1.14193,1060095.0
2006-02-21 16:16:00,1.14187,1.14187,1.14169,1.14169,604571.0
2006-02-21 16:17:00,1.14158,1.14171,1.14152,1.14171,10473802.0
2006-02-21 16:18:00,1.14167,1.14183,1.14159,1.14183,14005535.0
2006-02-21 16:19:00,1.14185,1.14192,1.14185,1.14187,5501380.0
2006-02-21 16:20:00,1.14189,1.14204,1.14168,1.14168,13609201.0
2006-02-21 16:21:00,1.14192,1.14202,1.14192,1.142,6305647.0
2006-02-21 16:22:00,1.14198,1.14203,1.14197,1.14201,9966895.0
2006-02-21 16:23:00,1.14171,1.1421,1.14171,1.1421,1789245.0
2006-02-21 16:24:00,1.14212,1.1422,1.14212,1.1422,2195875.0
2006-02-21 16:25:00,1.14233,1.14236,1.14215,1.14236,27450210.0
2006-02-21 16:26:00,1.14238,1.14251,1.14238,1.14244,10586870.0
2006-02-21 16:27:00,1.14235,1.14248,1.14235,1.14239,9819306.0
2006-02-21 16:28:00,1.14233,1.14236,1.14228,1.14228,1726045.0
2006-02-21 16:29:00,1.14226,1.14228,1.14217,1.14225,18351543.0
2006-02-21 16:30:00,1.14229,1.14236,1.14229,1.1423,6050000.0
2006-02-21 16:31:00,1.14219,1.14224,1.14215,1.14224,2769089.0
2006-02-21 16:32:00,1.14224,1.14243,1.14224,1.14243,5483386.0
2006-02-21 16:33:00,1.14244,1.14244,1.14223,1.14235,1744037.0
2006-02-21 16:34:00,1.14232,1.14232,1.14199,1.1422,2638451.0
2006-02-21 16:35:00,1.14227,1.14236,1.14213,1.14233,13872622.0
2006-02-21 16:36:00,1.14227,1.14227,1.1422,1.1422,380635.0
2006-02-21 16:37:00,1.14211,1.14211,1.14192,1.14195,9385477.0
2006-02-21 16:38:00,1.14203,1.14216,1.14177,1.14191,6301647.0
2006-02-21 16:39:00,1.14219,1.14219,1.1419,1.14214,11445410.0
2006-02-21 16:40:00,1.14215,1.14219,1.1421,1.14215,3251075.0
2006-02-21 16:41:00,1.14222,1.14252,1.14216,1.14252,11605345.0
2006-02-21 16:42:00,1.1426,1.14271,1.1426,1.14269,19133009.0
2006-02-21 16:43:00,1.14267,1.14284,1.14265,1.14276,8469998.0
2006-02-21 16:44:00,1.14306,1.14306,1.14269,1.14273,24627719.0
2006-02-21 16:45:00,1.14267,1.14268,1.14263,1.14263,13030780.0
2006-02-21 16:46:00,1.14257,1.1426,1.14235,1.14259,20947645.0
2006-02-21 16:47:00,1.14255,1.14258,1.14255,1.14255,13189752.0
2006-02-21 16:48:00,1.14258,1.14268,1.14246,1.14268,740669.0
2006-02-21 16:49:00,1.1427,1.14282,1.14255,1.1427,4640415.0
2006-02-21 16:50:00,1.14269,1.14275,1.14265,1.14268,4272978.0
2006-02-21 16:51:00,1.14272,1.14272,1.14263,1.14263,2838198.0
2006-02-21 16:52:00,1.14257,1.14257,1.14223,1.14255,5659971.0
2006-02-21 16:53:00,1.14257,1.14265,1.14257,1.1426,5404027.0
2006-02-21 16:54:00,1.14261,1.14264,1.14254,1.14264,4195183.0
2006-02-21 16:55:00,1.14269,1.14273,1.14243,1.14263,2063541.0
2006-02-21 16:56:00,1.14244,1.14278,1.14244,1.14257,5198818.0
2006-02-21 16:57:00,1.14252,1.14254,1.14246,1.14254,2319359.0
2006-02-21 16:58:00,1.14225,1.14248,1.14213,1.14233,17041720.0
2006-02-21 16:59:00,1.14224,1.14227,1.14219,1.14225,1798156.0
2006-02-21 17:00:00,1.14232,1.14244,1.14232,1.14244,11021222.0
2006-02-21 17:01:00,1.14244,1.14247,1.14241,1.14241,1810593.0
2006-02-21 17:02:00,1.14237,1.14242,1.14218,1.14218,3336197.0
2006-02-21 17:03:00,1.14218,1.14219,1.14209,1.14219,12150794.0
2006-02-21 17:04:00,1.1422,1.1422,1.14207,1.14207,7829700.0
2006-02-21 17:05:00,1.1421,1.14223,1.14204,1.14223,5874754.0
2006-02-21 17:06:00,1.14235,1.14267,1.14226,1.14267,2477652.0
2006-02-21 17:07:00,1.14275,1.14295,1.14268,1.14295,933928.0
2006-02-21 17:08:00,1.14291,1.14291,1.1426,1.14278,5309731.0
2006-02-21 17:09:00,1.14264,1.14264,1.14231,1.14247,18127113.0
2006-02-21 17:10:00,1.14247,1.14256,1.14236,1.14246,12789443.0
2006-02-21 17:11:00,1.14244,1.14269,1.14244,1.14269,8443744.0
2006-02-21 17:12:00,1.14264,1.14264,1.14256,1.1426,7462332.0
2006-02-21 17:13:00,1.14263,1.14284,1.14263,1.14283,2879773.0
2006-02-21 17:14:00,1.14279,1.14282,1.14274,1.14274,13463515.0
2006-02-21 17:15:00,1.14275,1.14282,1.14269,1.14269,4818997.0
2006-02-21 17:16:00,1.14269,1.14271,1.14264,1.14264,3573802.0
2006-02-21 17:17:00,1.14259,1.14265,1.14255,1.14265,2614861.0
2006-02-21 17:18:00,1.14259,1.14259,1.14232,1.14233,7643767.0
2006-02-21 17:19:00,1.14229,1.14229,1.14216,1.14216,1580551.0
2006-02-21 17:20:00,1.1422,1.14242,1.1422,1.14242,8041690.0
2006-02-21 17:21:00,1.1422,1.14258,1.1422,1.14253,20367673.0
2006-02-21 17:22:00,1.14257,1.14257,1.1424,1.1424,2836719.0
2006-02-21 17:23:00,1.14238,1.14248,1.14238,1.14244,4144009.0
2006-02-21 17:24:00,1.14239,1.14246,1.14233,1.14246,1071837.0
2006-02-21 17:25:00,1.1425,1.14254,1.14246,1.14246,13675023.0
2006-02-21 17:26:00,1.14235,1.14235,1.14216,1.14216,782457.0
2006-02-21 17:27:00,1.14225,1.1423,1.14221,1.14229,13440150.0
2006-02-21 17:28:00,1.14222,1.14229,1.1422,1.14229,1981682.0
2006-02-21 17:29:00,1.14228,1.14228,1.14215,1.14216,5916726.0
2006-02-21 17:30:00,1.14217,1.14225,1.14217,1.14219,16753937.0
2006-02-21 17:31:00,1.14219,1.14219,1.14187,1.14187,17689536.0
2006-02-21 17:32:00,1.14208,1.14213,1.14193,1.14194,17793305.0
2006-02-21 17:33:00,1.14222,1.14222,1.14218,1.14221,1829214.0
2006-02-21 17:34:00,1.14221,1.14232,1.14201,1.1422,4149971.0
2006-02-21 17:35:00,1.14222,1.14222,1.14218,1.14221,3358437.0
2006-02-21 17:36:00,1.14224,1.14229,1.14192,1.14192,7127998.0
2006-02-21 17:37:00,1.14218,1.14218,1.14197,1.14208,14912684.0
2006-02-21 17:38:00,1.14213,1.14217,1.14211,1.14217,4613140.0
2006-02-21 17:39:00,1.14218,1.1422,1.14215,1.1422,7293285.0
2006-02-21 17:40:00,1.14216,1.14223,1.14216,1.14217,4248187.0
2006-02-21 17:41:00,1.14215,1.14223,1.14208,1.14208,8546065.0
2006-02-21 17:42:00,1.14228,1.1424,1.14222,1.14228,5665524.0
2006-02-21 17:43:00,1.14199,1.14232,1.14199,1.14231,6931153.0
2006-02-21 17:44:00,1.14234,1.14245,1.14228,1.14239,4343741.0
2006-02-21 17:45:00,1.14234,1.14234,1.14226,1.14226,2306618.0
2006-02-21 17:46:00,1.14224,1.14227,1.14213,1.14213,4358160.0
2006-02-21 17:47:00,1.14201,1.14209,1.14201,1.14209,1676925.0
2006-02-21 17:48:00,1.14223,1.14236,1.14216,1.14236,3276226.0
2006-02-21 17:49:00,1.14213,1.1424,1.14213,1.14233,6880109.0
2006-02-21 17:50:00,1.14224,1.14232,1.14224,1.14232,596750.0
2006-02-21 17:51:00,1.14233,1.14253,1.14233,1.14253,18727587.0
2006-02-21 17:52:00,1.14251,1.14252,1.14232,1.14232,2482659.0
2006-02-21 17:53:00,1.1426,1.14271,1.1426,1.14271,24430172.0
2006-02-21 17:54:00,1.14269,1.14269,1.14251,1.14261,1239221.0
2006-02-21 17:55:00,1.14272,1.14272,1.14261,1.14262,1530250.0
2006-02-21 17:56:00,1.14252,1.14255,1.14241,1.14241,3340144.0
2006-02-21 17:57:00,1.14233,1.14233,1.14215,1.14225,3716168.0
2006-02-21 17:58:00,1.1423,1.14247,1.1423,1.14241,14957009.0
2006-02-21 17:59:00,1.14241,1.14246,1.14233,1.14233,12593424.0
2006-02-21 18:00:00,1.14227,1.14235,1.14208,1.14208,27045568.0
2006-02-21 18:01:00,1.14245,1.14256,1.14233,1.14256,6891074.0
2006-02-21 18:02:00,1.14259,1.14268,1.14259,1.14266,2834435.0
2006-02-21 18:03:00,1.14266,1.14266,1.14256,1.14256,8175948.0
2006-02-21 18:04:00,1.14256,1.14262,1.14247,1.14259,3461624.0
2006-02-21 18:05:00,1.14257,1.14257,1.14251,1.14251,3053897.0
2006-02-21 18:06:00,1.14249,1.14249,1.14248,1.14248,859553.0
2006-02-21 18:07:00,1.14246,1.14246,1.14212,1.14242,16399054.0
2006-02-21 18:08:00,1.14244,1.14254,1.14239,1.14245,3260380.0
2006-02-21 18:09:00,1.14235,1.1425,1.14235,1.14248,1409663.0
2006-02-21 18:10:00,1.14253,1.14256,1.14224,1.14248,7974309.0
2006-02-21 18:11:00,1.14245,1.1425,1.14236,1.1425,9730011.0
2006-02-21 18:12:00,1.14256,1.14269,1.14254,1.14259,3168245.0
2006-02-21 18:13:00,1.14258,1.14274,1.14239,1.14274,8882685.0
2006-02-21 18:14:00,1.14278,1.14291,1.14278,1.14287,10639876.0
2006-02-21 18:15:00,1.14282,1.14282,1.14271,1.14271,1314873.0
2006-02-21 18:16:00,1.1426,1.1426,1.14245,1.14245,17976465.0
2006-02-21 18:17:00,1.14235,1.14235,1.14198,1.14214,25811815.0
2006-02-21 18:18:00,1.14225,1.14229,1.14222,1.14222,5608513.0
2006-02-21 18:19:00,1.14215,1.14218,1.14208,1.14208,9725174.0
2006-02-21 18:20:00,1.14201,1.14209,1.14197,1.14197,3990320.0
2006-02-21 18:21:00,1.14197,1.14197,1.14172,1.1419,2519489.0
2006-02-21 18:22:00,1.1418,1.14196,1.1418,1.14186,2954055.0
2006-02-21 18:23:00,1.14205,1.14214,1.14205,1.14209,3800416.0
2006-02-21 18:24:00,1.14216,1.14216,1.14194,1.14194,8035939.0
2006-02-21 18:25:00,1.14214,1.14217,1.14193,1.14214,5491506.0
2006-02-21 18:26:00,1.14212,1.14212,1.14206,1.14206,2441490.0
2006-02-21 18:27:00,1.14204,1.14204,1.14197,1.14198,17625139.0
2006-02-21 18:28:00,1.14195,1.14203,1.14193,1.14193,2813092.0
2006-02-21 18:29:00,1.14188,1.14188,1.14166,1.14166,2787148.0
2006-02-21 18:30:00,1.14167,1.14174,1.14167,1.14171,8326193.0
2006-02-21 18:31:00,1.14177,1.14177,1.14169,1.14169,6896688.0
2006-02-21 18:32:00,1.14178,1.14187,1.14178,1.14187,5372347.0
2006-02-21 18:33:00,1.14189,1.14202,1.1418,1.1418,6968685.0
2006-02-21 18:34:00,1.14189,1.14191,1.14182,1.1419,10413807.0
2006-02-21 18:35:00,1.14195,1.14195,1.14186,1.14186,7300587.0
2006-02-21 18:36:00,1.14182,1.14182,1.14173,1.14173,7665510.0
2006-02-21 18:37:00,1.1417,1.1417,1.14162,1.14167,2480408.0
2006-02-21 18:38:00,1.14162,1.14162,1.14155,1.14158,4622415.0
2006-02-21 18:39:00,1.1415,1.1415,1.14138,1.14148,2565970.0
2006-02-21 18:40:00,1.14147,1.14167,1.14147,1.14167,7590957.0
2006-02-21 18:41:00,1.14169,1.14173,1.14152,1.14152,2408805.0
2006-02-21 18:42:00,1.14148,1.14148,1.14125,1.14144,5857735.0
2006-02-21 18:43:00,1.14107,1.14146,1.14099,1.14146,9230384.0
2006-02-21 18:44:00,1.14145,1.14153,1.14132,1.14153,11576416.0
2006-02-21 18:45:00,1.14157,1.14158,1.14154,1.14158,1957449.0
2006-02-21 18:46:00,1.14159,1.14159,1.14149,1.14155,4883554.0
2006-02-21 18:47:00,1.14158,1.14165,1.14157,1.14159,5761460.0
2006-02-21 18:48:00,1.14158,1.1416,1.14144,1.14149,7162340.0
2006-02-21 18:49:00,1.1413,1.1413,1.14113,1.14118,3116038.0
2006-02-21 18:50:00,1.14113,1.14113,1.14101,1.14101,2015334.0
2006-02-21 18:51:00,1.14104,1.14109,1.141,1.14104,9804664.0
2006-02-21 18:52:00,1.14103,1.14103,1.14086,1.14086,7204470.0
2006-02-21 18:53:00,1.14068,1.14069,1.14064,1.14064,465548.0
2006-02-21 18:54:00,1.1406,1.14068,1.1406,1.14068,261377.0
2006-02-21 18:55:00,1.14068,1.14077,1.13973,1.14076,6338544.0
2006-02-21 18:56:00,1.1408,1.1409,1.14059,1.1409,19783604.0
2006-02-21 18:57:00,1.14068,1.14081,1.14063,1.14063,7845033.0
2006-02-21 18:58:00,1.14058,1.14058,1.14052,1.14052,7605446.0
2006-02-21 18:59:00,1.14032,1.14062,1.14032,1.14062,5817214.0
2006-02-21 19:00:00,1.14058,1.14071,1.14056,1.14071,5775374.0
2006-02-21 19:01:00,1.1407,1.1407,1.14058,1.14058,1457124.0
2006-02-21 19:02:00,1.14055,1.14061,1.14039,1.14061,3403561.0
2006-02-21 19:03:00,1.14059,1.14066,1.14058,1.14066,5303613.0
2006-02-21 19:04:00,1.14067,1.14076,1.14067,1.14076,6619748.0
2006-02-21 19:05:00,1.1408,1.14092,1.1408,1.14092,13976088.0
2006-02-21 19:06:00,1.14087,1.14087,1.14056,1.14056,4985042.0
2006-02-21 19:07:00,1.14055,1.14058,1.14051,1.14058,5417599.0
2006-02-21 19:08:00,1.14067,1.14075,1.14061,1.14061,7520980.0
2006-02-21 19:09:00,1.14061,1.14061,1.14041,1.14041,3789114.0
2006-02-21 19:10:00,1.1404,1.14052,1.1404,1.14051,6956077.0
2006-02-21 19:11:00,1.1405,1.14056,1.1405,1.14056,9228679.0
2006-02-21 19:12:00,1.14054,1.14063,1.14054,1.14063,5629026.0
2006-02-21 19:13:00,1.14061,1.14066,1.14061,1.14064,8409838.0
2006-02-21 19:14:00,1.14061,1.14061,1.14036,1.1406,8991362.0
2006-02-21 19:15:00,1.14058,1.14058,1.14044,1.14047,2065404.0
2006-02-21 19:16:00,1.14052,1.1406,1.14028,1.14051,13971638.0
2006-02-21 19:17:00,1.14054,1.14054,1.14035,1.14035,1078446.0
2006-02-21 19:18:00,1.14051,1.14053,1.14041,1.14052,13081748.0
2006-02-21 19:19:00,1.14055,1.14068,1.14054,1.14068,20539215.0
2006-02-21 19:20:00,1.14073,1.14073,1.14065,1.14073,3732433.0
2006-02-21 19:21:00,1.1407,1.1407,1.14059,1.14064,3440546.0
2006-02-21 19:22:00,1.14061,1.14066,1.1403,1.14066,9838923.0
2006-02-21 19:23:00,1.14073,1.14081,1.14072,1.14072,18422017.0
2006-02-21 19:24:00,1.14064,1.14078,1.14064,1.14069,3807985.0
2006-02-21 19:27:00,1.14076,1.1408,1.14076,1.1408,1236629.0
2006-02-21 19:28:00,1.14083,1.14083,1.1408,1.1408,373003.0
2006-02-21 19:29:00,1.14087,1.14097,1.14087,1.14093,1767001.0
2006-02-21 19:30:00,1.14082,1.1409,1.14079,1.14084,7219297.0
2006-02-21 19:31:00,1.14095,1.14099,1.14089,1.14089,11817516.0
2006-02-21 19:32:00,1.14059,1.14081,1.14059,1.14059,10073767.0
2006-02-21 19:33:00,1.14089,1.14108,1.14089,1.14108,3574146.0
2006-02-21 19:34:00,1.14111,1.14133,1.14111,1.14128,9370947.0
2006-02-21 19:35:00,1.14132,1.14134,1.14093,1.14134,5582070.0
2006-02-21 19:36:00,1.14134,1.1416,1.14134,1.14148,18610793.0
2006-02-21 19:37:00,1.14143,1.14143,1.14139,1.14139,1426448.0
2006-02-21 19:38:00,1.14134,1.1414,1.14132,1.14132,1140726.0
2006-02-21 19:39:00,1.14127,1.14127,1.14113,1.14113,22510555.0
2006-02-21 19:40:00,1.14114,1.14114,1.1409,1.14092,4865201.0
2006-02-21 19:41:00,1.14097,1.14097,1.14097,1.14097,584898.0
2006-02-21 19:42:00,1.1411,1.14123,1.14107,1.14107,3355579.0
2006-02-21 19:43:00,1.14105,1.14105,1.14088,1.14088,7822728.0
2006-02-21 19:44:00,1.14086,1.14086,1.14048,1.1407,5125788.0
2006-02-21 19:45:00,1.14067,1.14067,1.14053,1.14053,1848944.0
2006-02-21 19:46:00,1.14055,1.14061,1.14055,1.14061,3304234.0
2006-02-21 19:47:00,1.14061,1.14069,1.14061,1.14061,3101408.0
2006-02-21 19:48:00,1.1406,1.14072,1.1406,1.14065,2709388.0
2006-02-21 19:49:00,1.14067,1.14067,1.14051,1.14051,245158.0
2006-02-21 19:50:00,1.14048,1.14053,1.14043,1.14043,7474341.0
2006-02-21 19:51:00,1.14042,1.14042,1.14029,1.14031,5077610.0
2006-02-21 19:52:00,1.14,1.14028,1.14,1.14016,3302975.0
2006-02-21 19:53:00,1.14017,1.14017,1.14011,1.14015,8156209.0
2006-02-21 19:54:00,1.14011,1.14011,1.13972,1.14006,11137971.0
2006-02-21 19:55:00,1.14006,1.14006,1.13993,1.14002,10164704.0
2006-02-21 19:56:00,1.13986,1.14019,1.13986,1.14019,1157315.0
2006-02-21 19:57:00,1.14017,1.14022,1.13998,1.14016,5620949.0
2006-02-21 19:58:00,1.14014,1.14014,1.14009,1.14014,9119413.0
2006-02-21 19:59:00,1.14018,1.14024,1.14017,1.14024,5110820.0
2006-02-21 20:00:00,1.14027,1.14027,1.1402,1.14023,3282409.0
2006-02-21 20:01:00,1.14028,1.14033,1.14028,1.14033,2412291.0
2006-02-21 20:02:00,1.14026,1.14026,1.14008,1.14008,602573.0
2006-02-21 20:03:00,1.14007,1.14016,1.14004,1.14016,2891948.0
2006-02-21 20:04:00,1.14016,1.14016,1.14005,1.14005,4833511.0
2006-02-21 20:06:00,1.14002,1.14009,1.13996,1.14009,6829740.0
2006-02-21 20:07:00,1.14011,1.14024,1.13994,1.14024,3994685.0
2006-02-21 20:09:00,1.14019,1.14025,1.14011,1.14011,7065056.0
2006-02-21 20:10:00,1.14042,1.1405,1.14042,1.1405,308798.0
2006-02-21 20:11:00,1.14047,1.1406,1.14029,1.14057,7736703.0
2006-02-21 20:12:00,1.14068,1.1408,1.14061,1.1407,1007797.0
2006-02-21 20:13:00,1.14076,1.14078,1.1407,1.14078,2758038.0
2006-02-21 20:14:00,1.14075,1.14075,1.14063,1.14063,2469276.0
2006-02-21 20:15:00,1.14056,1.14056,1.14039,1.14048,1335684.0
2006-02-21 20:16:00,1.1405,1.14066,1.1405,1.14066,10958192.0
2006-02-21 20:17:00,1.14069,1.14083,1.14048,1.14076,12337764.0
2006-02-21 20:18:00,1.1408,1.1408,1.14077,1.14079,7715228.0
2006-02-21 20:19:00,1.14079,1.14082,1.14072,1.14082,5842421.0
2006-02-21 20:20:00,1.14078,1.14078,1.14067,1.14067,8219821.0
2006-02-21 20:21:00,1.14058,1.14058,1.14037,1.14044,2309046.0
2006-02-21 20:22:00,1.14046,1.14054,1.14046,1.14054,1143012.0
2006-02-21 20:23:00,1.14064,1.14064,1.14053,1.14053,1021572.0
2006-02-21 20:24:00,1.14059,1.14072,1.14059,1.14062,2155454.0
2006-02-21 20:25:00,1.14054,1.14054,1.1405,1.1405,3664728.0
2006-02-21 20:26:00,1.1405,1.14056,1.14043,1.14056,3105386.0
2006-02-21 20:28:00,1.14061,1.14084,1.14061,1.14084,7641118.0
2006-02-21 20:29:00,1.141,1.141,1.14072,1.14072,11676370.0
2006-02-21 20:30:00,1.14084,1.14096,1.14081,1.14081,5369866.0
2006-02-21 20:31:00,1.14076,1.14076,1.14065,1.14065,2508503.0
2006-02-21 20:33:00,1.14073,1.14086,1.14073,1.14086,3981895.0
2006-02-21 20:34:00,1.14087,1.14095,1.14082,1.14095,1841073.0
2006-02-21 20:35:00,1.141,1.141,1.14086,1.14086,843288.0
2006-02-21 20:36:00,1.14084,1.14087,1.14077,1.14077,1951736.0
2006-02-21 20:37:00,1.14067,1.14071,1.14066,1.14066,2197056.0
2006-02-21 20:38:00,1.14064,1.14064,1.14056,1.14059,7679636.0
2006-02-21 20:39:00,1.14058,1.14064,1.1405,1.1405,1115288.0
2006-02-21 20:40:00,1.1404,1.14046,1.13944,1.13944,7084407.0
2006-02-21 20:41:00,1.14041,1.14051,1.14034,1.14051,1807162.0
2006-02-21 20:42:00,1.1405,1.14083,1.1405,1.1408,10841235.0
2006-02-21 20:44:00,1.14064,1.14064,1.14047,1.14047,1020514.0
2006-02-21 20:45:00,1.14052,1.14054,1.14052,1.14054,156826.0
2006-02-21 20:46:00,1.14052,1.14054,1.14044,1.14048,5239427.0
2006-02-21 20:47:00,1.1405,1.14052,1.1405,1.14052,988893.0
2006-02-21 20:48:00,1.14056,1.1406,1.14056,1.1406,3503943.0
2006-02-21 20:49:00,1.14059,1.14059,1.14051,1.14051,149180.0
2006-02-21 20:50:00,1.14048,1.14065,1.14042,1.14065,8235832.0
2006-02-21 20:54:00,1.14066,1.14073,1.14066,1.14073,1690185.0
2006-02-21 20:55:00,1.14062,1.14062,1.14052,1.14052,1179466.0
2006-02-21 20:56:00,1.14055,1.14055,1.14046,1.14046,6781724.0
2006-02-21 20:57:00,1.14044,1.14044,1.14031,1.14031,2219375.0
2006-02-21 20:58:00,1.14022,1.14025,1.14006,1.14006,5292674.0
2006-02-21 21:00:00,1.14015,1.14038,1.14015,1.14038,3781618.0
2006-02-21 21:01:00,1.14035,1.14035,1.14014,1.14014,1139790.0
2006-02-21 21:02:00,1.14018,1.14025,1.14004,1.1401,3629471.0
2006-02-21 21:03:00,1.14007,1.14007,1.13989,1.13989,22122698.0
2006-02-21 21:04:00,1.13999,1.1401,1.13996,1.1401,3303830.0
2006-02-21 21:05:00,1.14025,1.14036,1.14002,1.14012,1071994.0
2006-02-21 21:06:00,1.13993,1.14037,1.13993,1.14036,6859096.0
2006-02-21 21:07:00,1.14042,1.14053,1.14031,1.14053,4556095.0
2006-02-21 21:08:00,1.14055,1.14055,1.14015,1.14015,18750779.0
2006-02-21 21:09:00,1.14013,1.14023,1.14007,1.14023,594862.0
2006-02-21 21:10:00,1.14029,1.1405,1.14022,1.1404,4909896.0
2006-02-21 21:11:00,1.1404,1.14041,1.14032,1.14037,3811957.0
2006-02-21 21:12:00,1.14041,1.14052,1.14041,1.14043,4798762.0
2006-02-21 21:14:00,1.14038,1.1404,1.14002,1.14007,12631692.0
2006-02-21 21:15:00,1.14005,1.14005,1.13995,1.13995,305311.0
2006-02-21 21:16:00,1.13976,1.13981,1.13975,1.13981,1136677.0
2006-02-21 21:17:00,1.13989,1.13991,1.13964,1.13989,19831832.0
2006-02-21 21:18:00,1.13989,1.13995,1.13974,1.1399,4698335.0
2006-02-21 21:19:00,1.13992,1.14,1.13992,1.14,1085611.0
2006-02-21 21:20:00,1.13997,1.13997,1.13967,1.13967,6368545.0
2006-02-21 21:21:00,1.13992,1.13993,1.13972,1.13972,4447880.0
2006-02-21 21:22:00,1.13965,1.1397,1.13965,1.1397,1228360.0
2006-02-21 21:23:00,1.13973,1.13973,1.13963,1.13963,171380.0
2006-02-21 21:24:00,1.13956,1.13956,1.13955,1.13955,521334.0
2006-02-21 21:25:00,1.13949,1.13956,1.13949,1.13953,6861074.0
2006-02-21 21:26:00,1.13953,1.13957,1.13951,1.13951,7980657.0
2006-02-21 21:27:00,1.13955,1.13955,1.13919,1.13919,2551350.0
2006-02-21 21:28:00,1.13914,1.13931,1.13914,1.13931,480402.0
2006-02-21 21:29:00,1.13935,1.13936,1.13921,1.13923,3546324.0
2006-02-21 21:30:00,1.13936,1.13947,1.13935,1.13947,555893.0
2006-02-21 21:31:00,1.13942,1.13942,1.13929,1.13934,6533845.0
2006-02-21 21:32:00,1.13927,1.13945,1.13927,1.13945,8887389.0
2006-02-21 21:33:00,1.13946,1.13969,1.13939,1.13964,8162304.0
2006-02-21 21:34:00,1.1396,1.13965,1.13953,1.13962,5413192.0
2006-02-21 21:35:00,1.13963,1.13963,1.13937,1.13952,7390526.0
2006-02-21 21:36:00,1.13953,1.13953,1.13935,1.13948,6394852.0
2006-02-21 21:37:00,1.13949,1.13954,1.13949,1.13954,177559.0
2006-02-21 21:38:00,1.13959,1.13963,1.13959,1.13963,173448.0
2006-02-21 21:39:00,1.13963,1.13963,1.13952,1.13954,1891601.0
2006-02-21 21:40:00,1.13966,1.13966,1.13958,1.1396,2377353.0
2006-02-21 21:41:00,1.1395,1.13955,1.13928,1.13951,7114901.0
2006-02-21 21:42:00,1.13952,1.13966,1.13949,1.13966,630331.0
2006-02-21 21:43:00,1.13964,1.1399,1.13964,1.1399,5492061.0
2006-02-21 21:44:00,1.13994,1.14009,1.13966,1.14009,3805385.0
2006-02-21 21:45:00,1.14005,1.14005,1.14003,1.14004,4740393.0
2006-02-21 21:46:00,1.14004,1.14004,1.13991,1.13994,7315398.0
2006-02-21 21:47:00,1.13992,1.13992,1.13978,1.13978,3021820.0
2006-02-21 21:48:00,1.13976,1.13976,1.13954,1.13954,3951159.0
2006-02-21 21:49:00,1.13968,1.1398,1.13958,1.13958,7379225.0
2006-02-21 21:50:00,1.13954,1.13954,1.13916,1.13916,3953788.0
2006-02-21 21:51:00,1.13933,1.13933,1.13915,1.13919,1183648.0
2006-02-21 21:52:00,1.13915,1.13915,1.13907,1.13913,2446262.0
2006-02-21 21:53:00,1.13915,1.13915,1.13912,1.13912,1018542.0
2006-02-21 21:54:00,1.1391,1.13914,1.13907,1.13914,1684620.0
2006-02-21 21:55:00,1.13912,1.13912,1.13902,1.13905,701978.0
2006-02-21 21:56:00,1.13909,1.13919,1.13903,1.13903,6587681.0
2006-02-21 21:57:00,1.13902,1.13908,1.13902,1.13907,5864790.0
2006-02-21 21:58:00,1.13903,1.1391,1.13881,1.13892,3579337.0
2006-02-21 21:59:00,1.1389,1.13912,1.1389,1.13912,566080.0
2006-02-21 22:00:00,1.13925,1.13951,1.13922,1.13951,7325652.0
2006-02-21 22:01:00,1.13957,1.13962,1.1394,1.1394,4813232.0
2006-02-21 22:02:00,1.13938,1.13942,1.13931,1.13931,20824857.0
2006-02-21 22:03:00,1.13931,1.13943,1.13927,1.13943,7233532.0
2006-02-21 22:04:00,1.13948,1.13957,1.13947,1.13947,1076398.0
2006-02-21 22:05:00,1.13948,1.13948,1.13941,1.13946,669384.0
2006-02-21 22:06:00,1.13944,1.13951,1.13937,1.13946,2840757.0
2006-02-21 22:07:00,1.13947,1.13954,1.13943,1.13954,5574902.0
2006-02-21 22:08:00,1.13951,1.13951,1.13942,1.13942,10108026.0
2006-02-21 22:09:00,1.13937,1.13938,1.1393,1.13931,1084827.0
2006-02-21 22:10:00,1.13927,1.13946,1.13927,1.13946,3731537.0
2006-02-21 22:11:00,1.13939,1.13942,1.13933,1.13933,910176.0
2006-02-21 22:12:00,1.13936,1.13936,1.13921,1.13933,15053361.0
2006-02-21 22:13:00,1.13935,1.13956,1.13935,1.13956,2414885.0
2006-02-21 22:14:00,1.13962,1.13962,1.13943,1.13943,3795303.0
2006-02-21 22:15:00,1.13938,1.13939,1.1393,1.1393,9002112.0
2006-02-21 22:17:00,1.13926,1.13926,1.13914,1.1392,1297899.0
2006-02-21 22:18:00,1.13926,1.13942,1.13917,1.13942,1949456.0
2006-02-21 22:19:00,1.13933,1.13943,1.13933,1.13943,1037327.0
2006-02-21 22:20:00,1.13947,1.13947,1.13947,1.13947,201236.0
2006-02-21 22:21:00,1.13952,1.13953,1.13934,1.13934,2301551.0
2006-02-21 22:22:00,1.13959,1.13959,1.13952,1.13954,1180453.0
2006-02-21 22:23:00,1.13949,1.13949,1.13916,1.13939,1495944.0
2006-02-21 22:24:00,1.13939,1.13939,1.13935,1.13935,498423.0
2006-02-21 22:25:00,1.13918,1.13931,1.13918,1.13925,31400026.0
2006-02-21 22:26:00,1.13927,1.13927,1.13915,1.13916,1322542.0
2006-02-21 22:27:00,1.13921,1.13924,1.1392,1.13924,9469040.0
2006-02-21 22:28:00,1.13929,1.13929,1.1392,1.1392,1581568.0
2006-02-21 22:29:00,1.1392,1.13929,1.13899,1.13929,5911312.0
2006-02-21 22:30:00,1.13932,1.13935,1.13932,1.13935,67679.0
2006-02-21 22:31:00,1.13942,1.13942,1.13908,1.1391,1626157.0
2006-02-21 22:32:00,1.13908,1.13908,1.13887,1.13889,2188230.0
2006-02-21 22:33:00,1.13892,1.13896,1.13892,1.13896,168336.0
2006-02-21 22:34:00,1.13892,1.13892,1.13849,1.1388,5959917.0
2006-02-21 22:35:00,1.13882,1.13882,1.13868,1.13868,6200521.0
2006-02-21 22:36:00,1.13872,1.13887,1.13872,1.13884,539046.0
2006-02-21 22:37:00,1.13891,1.13897,1.13865,1.13875,3852314.0
2006-02-21 22:38:00,1.13902,1.13904,1.13901,1.13904,3434233.0
2006-02-21 22:39:00,1.13911,1.13911,1.1389,1.1389,12153357.0
2006-02-21 22:40:00,1.13924,1.13924,1.13905,1.13909,671603.0
2006-02-21 22:41:00,1.13916,1.13929,1.13901,1.13923,9995148.0
2006-02-21 22:42:00,1.13918,1.13929,1.13918,1.13929,4994038.0
2006-02-21 22:43:00,1.13932,1.13937,1.13922,1.13934,11650488.0
2006-02-21 22:44:00,1.13939,1.13951,1.13922,1.13951,6143537.0
2006-02-21 22:45:00,1.13941,1.13941,1.1393,1.1393,7921596.0
2006-02-21 22:49:00,1.1392,1.13925,1.13919,1.13925,8615716.0
2006-02-21 22:51:00,1.13901,1.13944,1.13901,1.13944,18589729.0
2006-02-21 22:52:00,1.13946,1.13957,1.13945,1.13957,778669.0
2006-02-21 22:53:00,1.13941,1.13941,1.13941,1.13941,803891.0
2006-02-21 22:54:00,1.13943,1.13956,1.13943,1.13955,5373936.0
2006-02-21 22:55:00,1.13963,1.13972,1.13957,1.13972,2036776.0
2006-02-21 22:56:00,1.13975,1.13994,1.13975,1.13994,5675475.0
2006-02-21 22:57:00,1.14002,1.14022,1.14002,1.14022,1603441.0
2006-02-21 22:58:00,1.14026,1.14028,1.14016,1.14024,17512161.0
2006-02-21 22:59:00,1.14017,1.14022,1.13996,1.14021,1258615.0
2006-02-21 23:00:00,1.14023,1.14029,1.14022,1.14028,2308461.0
2006-02-21 23:01:00,1.14016,1.14017,1.14008,1.14008,13288190.0
2006-02-21 23:02:00,1.14001,1.14012,1.14001,1.14012,3975304.0
2006-02-21 23:03:00,1.14015,1.14025,1.14015,1.14025,919083.0
2006-02-21 23:04:00,1.1403,1.1403,1.14011,1.14011,362413.0
2006-02-21 23:05:00,1.14003,1.14003,1.14,1.14,5622966.0
2006-02-21 23:06:00,1.13995,1.13996,1.1398,1.13992,6312962.0
2006-02-21 23:07:00,1.13981,1.13981,1.13958,1.13972,8288436.0
2006-02-21 23:08:00,1.13975,1.13996,1.13974,1.13996,3650936.0
2006-02-21 23:09:00,1.14009,1.14022,1.14007,1.14007,15257748.0
2006-02-21 23:11:00,1.14006,1.14007,1.14006,1.14007,27297.0
2006-02-21 23:12:00,1.14007,1.14016,1.14002,1.14016,12822610.0
2006-02-21 23:13:00,1.14017,1.14026,1.14012,1.14026,2699080.0
2006-02-21 23:14:00,1.14025,1.14036,1.14021,1.14036,1213320.0
2006-02-21 23:15:00,1.14036,1.14037,1.14032,1.14032,5157745.0
2006-02-21 23:16:00,1.14031,1.14033,1.14024,1.14033,12471637.0
2006-02-21 23:17:00,1.14032,1.14044,1.14032,1.14044,2274022.0
2006-02-21 23:18:00,1.14048,1.14062,1.14046,1.14062,3572022.0
2006-02-21 23:19:00,1.14061,1.14061,1.14052,1.1406,3033784.0
2006-02-21 23:20:00,1.14062,1.14067,1.14059,1.14067,2280685.0
2006-02-21 23:21:00,1.14072,1.14073,1.14061,1.14073,1929384.0
2006-02-21 23:22:00,1.1407,1.14083,1.1407,1.14079,8039741.0
2006-02-21 23:23:00,1.14079,1.14084,1.14077,1.14081,909915.0
2006-02-21 23:24:00,1.14075,1.14083,1.14063,1.14076,3755537.0
2006-02-21 23:25:00,1.14072,1.14072,1.14062,1.14062,2465138.0
2006-02-21 23:26:00,1.14062,1.14064,1.14055,1.14056,7455762.0
2006-02-21 23:27:00,1.1405,1.14056,1.14027,1.14046,2982895.0
2006-02-21 23:28:00,1.14044,1.14046,1.14017,1.1402,8685796.0
2006-02-21 23:29:00,1.14052,1.14062,1.14051,1.14061,1200183.0
2006-02-21 23:30:00,1.14053,1.14053,1.14045,1.14045,2567553.0
2006-02-21 23:31:00,1.14042,1.14042,1.14041,1.14041,2005408.0
2006-02-21 23:32:00,1.14048,1.14048,1.14043,1.14043,2851677.0
2006-02-21 23:33:00,1.1405,1.14055,1.1405,1.14055,2851677.0
2006-02-21 23:34:00,1.14024,1.14042,1.14013,1.14035,3888724.0
2006-02-21 23:35:00,1.1404,1.14048,1.14038,1.14042,2119231.0
2006-02-21 23:36:00,1.1404,1.1404,1.1401,1.1402,20447652.0
2006-02-21 23:37:00,1.14022,1.14043,1.14019,1.14043,3166455.0
2006-02-21 23:38:00,1.14041,1.14041,1.14023,1.14033,6132892.0
2006-02-21 23:39:00,1.14038,1.14038,1.14017,1.14017,1024948.0
2006-02-21 23:40:00,1.14044,1.14044,1.14025,1.1403,3361688.0
2006-02-21 23:41:00,1.14028,1.14029,1.14026,1.14026,5594657.0
2006-02-21 23:42:00,1.14022,1.14034,1.14022,1.14034,3055908.0
2006-02-21 23:43:00,1.14037,1.1405,1.14035,1.1405,3662440.0
2006-02-21 23:46:00,1.14042,1.14042,1.13992,1.13992,3259892.0
2006-02-21 23:47:00,1.14018,1.14018,1.14009,1.14013,4161616.0
2006-02-21 23:48:00,1.14014,1.14023,1.14011,1.14023,2953701.0
2006-02-21 23:49:00,1.1402,1.1403,1.1402,1.1403,2219329.0
2006-02-21 23:50:00,1.14037,1.14054,1.14014,1.14054,1010916.0
2006-02-21 23:51:00,1.14049,1.14049,1.14019,1.14047,25612052.0
2006-02-21 23:52:00,1.14045,1.14049,1.14043,1.14044,1261700.0
2006-02-21 23:53:00,1.14046,1.14052,1.14043,1.14043,3711552.0
2006-02-21 23:54:00,1.1405,1.14052,1.1402,1.1402,30178244.0
2006-02-21 23:55:00,1.14045,1.14049,1.14045,1.14045,3422279.0
2006-02-21 23:56:00,1.14043,1.14043,1.14016,1.14036,5333267.0
2006-02-21 23:57:00,1.14028,1.14033,1.14027,1.14027,7925101.0
2006-02-21 23:58:00,1.14012,1.14042,1.14012,1.14042,13297957.0
2006-02-21 23:59:00,1.1405,1.1405,1.1403,1.1403,2674911.0
2006-02-22 00:21:00,1.14032,1.14042,1.14032,1.14042,923055.0
2006-02-22 00:24:00,1.14044,1.1405,1.14041,1.14041,1284744.0
2006-02-22 00:25:00,1.14042,1.14042,1.14011,1.14011,9859782.0
2006-02-22 00:26:00,1.14008,1.14008,1.13998,1.13998,1637548.0
2006-02-22 00:27:00,1.13992,1.13992,1.1396,1.1396,2779359.0
2006-02-22 00:28:00,1.13957,1.13957,1.13953,1.13953,5403222.0
2006-02-22 00:31:00,1.13952,1.13955,1.13927,1.13955,8582816.0
2006-02-22 00:32:00,1.13955,1.13956,1.13935,1.13935,5591678.0
2006-02-22 00:33:00,1.1394,1.13944,1.13934,1.13934,3709130.0
2006-02-22 00:36:00,1.13936,1.13936,1.13933,1.13936,1646802.0
2006-02-22 00:37:00,1.13935,1.13942,1.13932,1.13942,2408369.0
2006-02-22 00:38:00,1.13944,1.13948,1.13944,1.13948,880059.0
2006-02-22 00:40:00,1.13955,1.13955,1.13927,1.13943,4301502.0
2006-02-22 00:41:00,1.13945,1.13951,1.13933,1.13951,2178527.0
2006-02-22 00:42:00,1.13955,1.13955,1.13928,1.13928,5630673.0
2006-02-22 00:44:00,1.13925,1.13925,1.13919,1.13922,3704875.0
2006-02-22 00:45:00,1.13901,1.13934,1.13901,1.13914,4371735.0
2006-02-22 00:46:00,1.13914,1.13928,1.13894,1.13927,8662034.0
2006-02-22 00:48:00,1.1393,1.13935,1.13908,1.13922,7678204.0
2006-02-22 00:50:00,1.13926,1.13927,1.13921,1.13921,6484896.0
2006-02-22 00:52:00,1.13914,1.13929,1.13913,1.13929,9765267.0
2006-02-22 00:53:00,1.13938,1.13945,1.13919,1.13944,11420080.0
2006-02-22 00:54:00,1.13945,1.13947,1.1394,1.13947,7589468.0
2006-02-22 00:55:00,1.13951,1.13958,1.13951,1.13958,1357493.0
2006-02-22 00:56:00,1.13965,1.13965,1.13947,1.13953,15311935.0
2006-02-22 00:57:00,1.13957,1.13967,1.13945,1.13966,3032731.0
2006-02-22 00:58:00,1.13966,1.13966,1.13935,1.13964,7704261.0
2006-02-22 01:00:00,1.13969,1.13974,1.13968,1.1397,4285364.0
2006-02-22 01:01:00,1.13971,1.13973,1.13962,1.13962,1650915.0
2006-02-22 01:02:00,1.13964,1.13964,1.13964,1.13964,1167306.0
2006-02-22 01:03:00,1.13969,1.13973,1.13969,1.1397,3356284.0
2006-02-22 01:04:00,1.1397,1.13971,1.13948,1.13969,16302359.0
2006-02-22 01:05:00,1.13972,1.13974,1.13968,1.13974,4007277.0
2006-02-22 01:09:00,1.13965,1.1397,1.1396,1.1397,13583414.0
2006-02-22 01:11:00,1.13968,1.13977,1.13958,1.13977,4183014.0
2006-02-22 01:12:00,1.13983,1.13985,1.13978,1.13985,18067032.0
2006-02-22 01:13:00,1.13984,1.13999,1.13966,1.13999,2777320.0
2006-02-22 01:14:00,1.13982,1.13982,1.1396,1.1396,3956860.0
2006-02-22 01:15:00,1.13954,1.13965,1.13954,1.13965,3456131.0
2006-02-22 01:19:00,1.1396,1.1396,1.13947,1.13952,12878503.0
2006-02-22 01:20:00,1.13946,1.13946,1.13939,1.13939,721486.0
2006-02-22 01:21:00,1.13937,1.13938,1.13934,1.13935,14793104.0
2006-02-22 01:22:00,1.1393,1.13938,1.1393,1.13938,16509231.0
2006-02-22 01:24:00,1.13939,1.13942,1.13934,1.13942,4323686.0
2006-02-22 01:31:00,1.13941,1.13954,1.13926,1.13954,7523965.0
2006-02-22 01:33:00,1.13949,1.13949,1.13942,1.13945,2237834.0
2006-02-22 01:34:00,1.13945,1.13945,1.13916,1.13916,6559016.0
2006-02-22 01:37:00,1.1394,1.13948,1.1394,1.13947,6868094.0
2006-02-22 01:38:00,1.13946,1.13946,1.13906,1.13906,2754948.0
2006-02-22 01:40:00,1.13936,1.13947,1.13936,1.13947,265382.0
2006-02-22 01:41:00,1.13948,1.13948,1.13942,1.13942,4222426.0
2006-02-22 01:44:00,1.13943,1.13948,1.13943,1.13948,2228747.0
2006-02-22 01:45:00,1.13952,1.13958,1.13952,1.13958,3327231.0
2006-02-22 01:46:00,1.1396,1.13973,1.1396,1.13964,3924362.0
2006-02-22 01:47:00,1.13958,1.13962,1.13933,1.13947,7327263.0
2006-02-22 01:48:00,1.13937,1.13937,1.13924,1.13924,535895.0
2006-02-22 01:49:00,1.13916,1.13916,1.13889,1.13889,13219621.0
2006-02-22 01:51:00,1.13899,1.13909,1.13899,1.13908,4528355.0
2006-02-22 01:52:00,1.13908,1.13908,1.13896,1.139,4929856.0
2006-02-22 01:53:00,1.13894,1.13894,1.13867,1.13884,6773925.0
2006-02-22 01:56:00,1.1386,1.13882,1.1386,1.13868,5093841.0
2006-02-22 01:57:00,1.13869,1.13873,1.13868,1.13873,10142732.0
2006-02-22 01:58:00,1.13846,1.1388,1.13846,1.1387,3736026.0
2006-02-22 01:59:00,1.13881,1.13881,1.13874,1.13876,1147875.0
2006-02-22 02:00:00,1.13872,1.13872,1.13867,1.13867,1106920.0
2006-02-22 02:01:00,1.13862,1.13883,1.13845,1.13845,4285605.0
2006-02-22 02:03:00,1.13868,1.1387,1.13839,1.13839,5156230.0
2006-02-22 02:04:00,1.13858,1.13858,1.13845,1.13845,6503175.0
2006-02-22 02:05:00,1.13835,1.13837,1.13833,1.13834,4505136.0
2006-02-22 02:06:00,1.13831,1.13831,1.13796,1.13822,6523426.0
2006-02-22 02:07:00,1.13829,1.13841,1.13829,1.13841,4928377.0
2006-02-22 02:08:00,1.13842,1.13848,1.13842,1.13845,4471125.0
2006-02-22 02:09:00,1.13848,1.1386,1.13848,1.1386,3698914.0
2006-02-22 02:11:00,1.1386,1.13874,1.13842,1.13873,3593715.0
2006-02-22 02:12:00,1.13877,1.13877,1.13833,1.13862,7569485.0
2006-02-22 02:13:00,1.1387,1.13876,1.13868,1.13868,3620261.0
2006-02-22 02:14:00,1.1387,1.13879,1.13867,1.13879,3459379.0
2006-02-22 02:17:00,1.13884,1.13899,1.13884,1.13899,2425905.0
2006-02-22 02:18:00,1.13901,1.13906,1.13901,1.13906,3730015.0
2006-02-22 02:19:00,1.13909,1.13913,1.13909,1.13911,249771.0
2006-02-22 02:20:00,1.13913,1.13915,1.13895,1.13895,735472.0
2006-02-22 02:21:00,1.13862,1.13894,1.13862,1.13894,2800882.0
2006-02-22 02:22:00,1.13893,1.13897,1.13886,1.13897,6449518.0
2006-02-22 02:23:00,1.139,1.139,1.13891,1.13896,8751548.0
2006-02-22 02:25:00,1.13871,1.13906,1.13871,1.13906,6459538.0
2006-02-22 02:26:00,1.13905,1.13913,1.13886,1.13892,920424.0
2006-02-22 02:27:00,1.13919,1.13925,1.13916,1.13916,1934422.0
2006-02-22 02:28:00,1.13909,1.13909,1.13876,1.139,7648637.0
2006-02-22 02:30:00,1.1391,1.1392,1.13909,1.1392,1230872.0
2006-02-22 02:31:00,1.13919,1.13919,1.13891,1.13891,5974810.0
2006-02-22 02:34:00,1.1389,1.13898,1.1389,1.13898,970411.0
2006-02-22 02:35:00,1.13898,1.13898,1.13892,1.13897,3948932.0
2006-02-22 02:36:00,1.13891,1.13904,1.13891,1.13904,1331962.0
2006-02-22 02:37:00,1.13915,1.13929,1.13915,1.13926,17356216.0
2006-02-22 02:38:00,1.13931,1.13935,1.13931,1.13931,15431988.0
2006-02-22 02:39:00,1.13927,1.13927,1.1392,1.1392,684846.0
2006-02-22 02:40:00,1.13924,1.13931,1.13923,1.13931,12693591.0
2006-02-22 02:41:00,1.13931,1.13937,1.13931,1.13937,603405.0
2006-02-22 02:42:00,1.13953,1.13953,1.13943,1.13953,23694281.0
2006-02-22 02:43:00,1.1395,1.13952,1.13948,1.13949,8563073.0
2006-02-22 02:44:00,1.13948,1.13951,1.13937,1.13937,3576666.0
2006-02-22 02:45:00,1.13941,1.13947,1.1394,1.1394,4034731.0
2006-02-22 02:46:00,1.13948,1.13961,1.13935,1.13958,6724267.0
2006-02-22 02:47:00,1.13963,1.13963,1.13953,1.1396,16700898.0
2006-02-22 02:48:00,1.13962,1.13969,1.13946,1.13946,3863920.0
2006-02-22 02:49:00,1.13983,1.13983,1.13956,1.13965,4378501.0
2006-02-22 02:50:00,1.13972,1.13989,1.13972,1.13985,13020909.0
2006-02-22 02:51:00,1.13989,1.13989,1.1398,1.1398,7576250.0
2006-02-22 02:52:00,1.13978,1.13989,1.13977,1.13977,5767290.0
2006-02-22 02:53:00,1.13973,1.13973,1.13945,1.13966,3853661.0
2006-02-22 02:54:00,1.13967,1.13972,1.13967,1.13972,169064.0
2006-02-22 02:55:00,1.1397,1.13976,1.1395,1.13976,17232936.0
2006-02-22 02:56:00,1.1398,1.13986,1.1398,1.13986,3175292.0
2006-02-22 02:57:00,1.13978,1.13978,1.13973,1.13973,1265510.0
2006-02-22 02:59:00,1.13968,1.13975,1.13968,1.13975,3919300.0
2006-02-22 03:00:00,1.13975,1.13983,1.13974,1.13981,3566859.0
2006-02-22 03:01:00,1.13978,1.13991,1.13952,1.13991,8006921.0
2006-02-22 03:02:00,1.14,1.14007,1.13986,1.13989,2914405.0
2006-02-22 03:04:00,1.13987,1.13995,1.13987,1.13995,1463903.0
2006-02-22 03:05:00,1.13996,1.14009,1.13994,1.14009,7458205.0
2006-02-22 03:06:00,1.14015,1.14025,1.13998,1.14023,14827735.0
2006-02-22 03:07:00,1.1402,1.1402,1.1401,1.14017,8972130.0
2006-02-22 03:08:00,1.14022,1.14023,1.14002,1.14023,2882123.0
2006-02-22 03:09:00,1.14017,1.14017,1.14009,1.14009,7095072.0
2006-02-22 03:10:00,1.13997,1.14008,1.13984,1.14002,23974487.0
2006-02-22 03:11:00,1.14002,1.14002,1.13989,1.13989,3925816.0
2006-02-22 03:12:00,1.14012,1.14014,1.14009,1.14009,3387066.0
2006-02-22 03:13:00,1.14009,1.14015,1.13985,1.1401,8910640.0
2006-02-22 03:14:00,1.1401,1.14013,1.13992,1.13992,4009295.0
2006-02-22 03:15:00,1.14017,1.14022,1.14015,1.14022,3369907.0
2006-02-22 03:16:00,1.14019,1.14038,1.14019,1.14021,3659655.0
2006-02-22 03:17:00,1.14022,1.14022,1.14008,1.14008,272890.0
2006-02-22 03:18:00,1.13995,1.13995,1.13971,1.13982,3798318.0
2006-02-22 03:19:00,1.13981,1.13988,1.13978,1.13988,4533147.0
2006-02-22 03:20:00,1.13981,1.13981,1.13952,1.13979,6412454.0
2006-02-22 03:21:00,1.1399,1.13997,1.1399,1.13997,880059.0
2006-02-22 03:22:00,1.14005,1.14013,1.14002,1.14011,2416827.0
2006-02-22 03:23:00,1.14011,1.14014,1.14006,1.14014,1622932.0
2006-02-22 03:24:00,1.14009,1.14014,1.14006,1.14012,3197771.0
2006-02-22 03:25:00,1.14015,1.14015,1.14006,1.14008,1176162.0
2006-02-22 03:26:00,1.14013,1.14027,1.14011,1.14027,4043970.0
2006-02-22 03:27:00,1.14028,1.14039,1.14028,1.1403,5952394.0
2006-02-22 03:28:00,1.1403,1.14033,1.1403,1.14033,3083704.0
2006-02-22 03:29:00,1.14029,1.14031,1.1402,1.1402,5056248.0
2006-02-22 03:30:00,1.14012,1.14012,1.13995,1.13999,2640527.0
2006-02-22 03:31:00,1.13997,1.14006,1.13997,1.14006,4937606.0
2006-02-22 03:32:00,1.14006,1.14015,1.14001,1.14015,2549403.0
2006-02-22 03:33:00,1.14015,1.14025,1.14014,1.14025,1536855.0
2006-02-22 03:34:00,1.14027,1.14027,1.13996,1.14011,10293123.0
2006-02-22 03:35:00,1.14006,1.14008,1.14003,1.14003,1357419.0
2006-02-22 03:36:00,1.14002,1.14004,1.13966,1.13985,7781578.0
2006-02-22 03:37:00,1.13979,1.13982,1.13971,1.13982,2394013.0
2006-02-22 03:38:00,1.13976,1.13976,1.13972,1.13972,930311.0
2006-02-22 03:39:00,1.1398,1.1399,1.13979,1.1399,1505532.0
2006-02-22 03:40:00,1.13977,1.13977,1.13976,1.13976,468458.0
2006-02-22 03:41:00,1.13977,1.13977,1.13961,1.13961,985748.0
2006-02-22 03:42:00,1.13953,1.13959,1.13953,1.13956,125330.0
2006-02-22 03:43:00,1.13949,1.13949,1.13934,1.13936,3936293.0
2006-02-22 03:44:00,1.13925,1.13925,1.13906,1.13906,4452331.0
2006-02-22 03:45:00,1.13899,1.13903,1.13899,1.13903,3093201.0
2006-02-22 03:46:00,1.13909,1.13912,1.13906,1.13912,7304635.0
2006-02-22 03:47:00,1.1391,1.13924,1.1391,1.13924,502990.0
2006-02-22 03:48:00,1.13929,1.13939,1.13928,1.13939,1373172.0
2006-02-22 03:49:00,1.13941,1.13949,1.13925,1.13949,4925313.0
2006-02-22 03:50:00,1.13957,1.13969,1.13942,1.13956,3702504.0
2006-02-22 03:51:00,1.1396,1.1396,1.13954,1.13954,4697963.0
2006-02-22 03:52:00,1.13947,1.13947,1.13937,1.13937,2577271.0
2006-02-22 03:54:00,1.13938,1.13938,1.13934,1.13937,733815.0
2006-02-22 03:55:00,1.1394,1.1394,1.13936,1.13936,5600301.0
2006-02-22 03:56:00,1.13942,1.13942,1.1394,1.1394,132728.0
2006-02-22 03:57:00,1.13936,1.13937,1.13936,1.13937,342156.0
2006-02-22 03:58:00,1.13946,1.13952,1.13946,1.13952,5236168.0
2006-02-22 03:59:00,1.13948,1.13955,1.1394,1.13955,11570921.0
2006-02-22 04:00:00,1.13955,1.13965,1.13954,1.13965,1390060.0
2006-02-22 04:01:00,1.13967,1.13967,1.13937,1.13937,13449102.0
2006-02-22 04:02:00,1.13952,1.13953,1.13933,1.13933,8731932.0
2006-02-22 04:03:00,1.13941,1.13955,1.13926,1.13955,4852838.0
2006-02-22 04:04:00,1.13954,1.13954,1.1395,1.1395,3402545.0
2006-02-22 04:05:00,1.13948,1.13957,1.13948,1.13957,14096808.0
2006-02-22 04:06:00,1.13945,1.13951,1.13935,1.13951,3838212.0
2006-02-22 04:08:00,1.13953,1.13967,1.1394,1.13967,3724066.0
2006-02-22 04:09:00,1.13965,1.13965,1.13933,1.13955,956130.0
2006-02-22 04:10:00,1.1395,1.1395,1.13925,1.13926,2152807.0
2006-02-22 04:11:00,1.1393,1.1393,1.13921,1.13929,3168185.0
2006-02-22 04:12:00,1.1393,1.13937,1.13926,1.13937,3954781.0
2006-02-22 04:13:00,1.13912,1.13945,1.13912,1.13943,3340557.0
2006-02-22 04:14:00,1.1394,1.13942,1.1394,1.13942,3749992.0
2006-02-22 04:15:00,1.13944,1.13944,1.1392,1.1394,2675173.0
2006-02-22 04:16:00,1.13935,1.13935,1.13923,1.13923,4107105.0
2006-02-22 04:18:00,1.13923,1.13923,1.13905,1.13906,5390362.0
2006-02-22 04:21:00,1.13907,1.13916,1.13904,1.13916,6101166.0
2006-02-22 04:22:00,1.13918,1.13918,1.13912,1.13918,1973148.0
2006-02-22 04:23:00,1.13913,1.13921,1.13907,1.13921,19465789.0
2006-02-22 04:24:00,1.13914,1.13925,1.13914,1.13924,2431759.0
2006-02-22 04:25:00,1.13918,1.13918,1.13884,1.13893,3963232.0
2006-02-22 04:26:00,1.13924,1.13924,1.13919,1.13919,4652400.0
2006-02-22 04:27:00,1.13911,1.13914,1.13911,1.13914,2449413.0
2006-02-22 04:28:00,1.13905,1.13906,1.13905,1.13906,2081811.0
2006-02-22 04:30:00,1.13908,1.1391,1.13904,1.13908,3286314.0
2006-02-22 04:32:00,1.13909,1.13913,1.13885,1.13904,3125413.0
2006-02-22 04:34:00,1.13908,1.13908,1.13902,1.13902,5365563.0
2006-02-22 04:35:00,1.13907,1.13913,1.13896,1.13901,3528977.0
2006-02-22 04:36:00,1.13906,1.13908,1.13906,1.13908,132239.0
2006-02-22 04:37:00,1.13895,1.13899,1.1389,1.1389,7462170.0
2006-02-22 04:39:00,1.13895,1.13899,1.13893,1.13893,1562766.0
2006-02-22 04:42:00,1.13881,1.13881,1.13873,1.13873,4061553.0
2006-02-22 04:43:00,1.13877,1.13881,1.13875,1.13879,11712656.0
2006-02-22 04:44:00,1.13881,1.13882,1.13875,1.13875,4824832.0
2006-02-22 04:45:00,1.13875,1.13875,1.13864,1.13864,1322707.0
2006-02-22 04:46:00,1.13863,1.13864,1.13857,1.13864,2501464.0
2006-02-22 04:49:00,1.1386,1.13879,1.1386,1.13879,1976207.0
2006-02-22 04:50:00,1.13873,1.13873,1.13867,1.13867,13981456.0
2006-02-22 04:51:00,1.13851,1.13854,1.13841,1.13848,3361821.0
2006-02-22 04:53:00,1.1385,1.13853,1.13843,1.13853,3135465.0
2006-02-22 04:55:00,1.13852,1.13855,1.13848,1.13855,336347.0
2006-02-22 04:56:00,1.13855,1.13865,1.13854,1.13865,1135885.0
2006-02-22 04:57:00,1.13878,1.13878,1.13858,1.13858,3622476.0
2006-02-22 04:58:00,1.1386,1.1386,1.13849,1.13849,4414609.0
2006-02-22 04:59:00,1.13851,1.13851,1.1384,1.13846,2218394.0
2006-02-22 05:00:00,1.13845,1.13856,1.13824,1.13851,1294870.0
2006-02-22 05:01:00,1.13857,1.1386,1.1385,1.1385,17834974.0
2006-02-22 05:03:00,1.13853,1.13858,1.13853,1.13854,5255556.0
2006-02-22 05:05:00,1.13851,1.13855,1.13848,1.13848,20852656.0
2006-02-22 05:07:00,1.13852,1.13858,1.13852,1.13858,630625.0
2006-02-22 05:08:00,1.13861,1.13863,1.13836,1.13836,19002074.0
2006-02-22 05:09:00,1.13855,1.13865,1.13855,1.13865,591958.0
2006-02-22 05:10:00,1.13861,1.13863,1.13861,1.13863,190750.0
2006-02-22 05:11:00,1.13861,1.13861,1.13849,1.13854,5885046.0
2006-02-22 05:12:00,1.13853,1.13853,1.13848,1.13848,1362474.0
2006-02-22 05:14:00,1.13846,1.13851,1.13846,1.13851,7459130.0
2006-02-22 05:15:00,1.13856,1.1386,1.13835,1.1385,6678680.0
2006-02-22 05:17:00,1.13846,1.13853,1.13844,1.13847,5187533.0
2006-02-22 05:18:00,1.13851,1.13858,1.13835,1.13858,11033390.0
2006-02-22 05:19:00,1.13858,1.13863,1.13858,1.13862,785281.0
2006-02-22 05:22:00,1.13836,1.13869,1.13836,1.13859,6078812.0
2006-02-22 05:23:00,1.13849,1.13849,1.13833,1.13833,557672.0
2006-02-22 05:24:00,1.13825,1.13835,1.13821,1.13835,6695305.0
2006-02-22 05:25:00,1.13836,1.13845,1.13835,1.13845,1224758.0
2006-02-22 05:26:00,1.1385,1.1385,1.13846,1.13846,1769689.0
2006-02-22 05:27:00,1.13843,1.13843,1.13826,1.13826,2261736.0
2006-02-22 05:28:00,1.13824,1.13824,1.13806,1.13806,1544310.0
2006-02-22 05:29:00,1.13799,1.13799,1.13794,1.13794,156580.0
2006-02-22 05:30:00,1.13792,1.13802,1.13767,1.13802,5998896.0
2006-02-22 05:31:00,1.13808,1.1381,1.13805,1.13805,1545859.0
2006-02-22 05:32:00,1.13796,1.13802,1.13795,1.13802,9161396.0
2006-02-22 05:33:00,1.13799,1.13799,1.13788,1.13788,1358683.0
2006-02-22 05:34:00,1.1378,1.1378,1.13755,1.13755,33070065.0
2006-02-22 05:35:00,1.13752,1.13752,1.13752,1.13752,474372.0
2006-02-22 05:36:00,1.13751,1.13765,1.13729,1.13765,1595504.0
2006-02-22 05:37:00,1.13771,1.13772,1.13756,1.13756,1217842.0
2006-02-22 05:38:00,1.13726,1.13748,1.13726,1.13743,868095.0
2006-02-22 05:39:00,1.13731,1.13731,1.13723,1.13723,2283791.0
2006-02-22 05:40:00,1.13713,1.13713,1.13707,1.13707,14591780.0
2006-02-22 05:41:00,1.13727,1.13727,1.13725,1.13725,683041.0
2006-02-22 05:42:00,1.13733,1.13739,1.13733,1.13737,1334052.0
2006-02-22 05:43:00,1.13745,1.13753,1.13745,1.13753,2027312.0
2006-02-22 05:44:00,1.13757,1.13761,1.13753,1.13761,9022865.0
2006-02-22 05:45:00,1.13769,1.13772,1.13769,1.13772,2074253.0
2006-02-22 05:46:00,1.13758,1.13758,1.13744,1.13744,12781622.0
2006-02-22 05:47:00,1.13744,1.13747,1.13742,1.13742,14985924.0
2006-02-22 05:48:00,1.13738,1.13749,1.13738,1.13738,921883.0
2006-02-22 05:49:00,1.13746,1.13748,1.1374,1.1374,3900427.0
2006-02-22 05:50:00,1.13748,1.13764,1.13748,1.13764,1068269.0
2006-02-22 05:51:00,1.13767,1.13767,1.1376,1.13767,10738369.0
2006-02-22 05:52:00,1.13778,1.13798,1.13778,1.13798,5722543.0
2006-02-22 05:53:00,1.13805,1.13817,1.13799,1.13817,2747349.0
2006-02-22 05:54:00,1.1382,1.1382,1.13815,1.13817,680544.0
2006-02-22 05:55:00,1.13818,1.13826,1.13818,1.13822,1054567.0
2006-02-22 05:56:00,1.13829,1.13842,1.13829,1.13842,7311768.0
2006-02-22 05:57:00,1.13844,1.13844,1.1383,1.1383,19200541.0
2006-02-22 05:58:00,1.13836,1.13843,1.13836,1.13841,4781673.0
2006-02-22 05:59:00,1.13843,1.1385,1.13837,1.1385,7361408.0
2006-02-22 06:00:00,1.13847,1.1385,1.13845,1.13845,625502.0
2006-02-22 06:01:00,1.13845,1.13851,1.13826,1.13849,3833495.0
2006-02-22 06:02:00,1.13857,1.13862,1.13855,1.13861,6015787.0
2006-02-22 06:03:00,1.13857,1.13858,1.13849,1.13849,6570598.0
2006-02-22 06:04:00,1.13847,1.13859,1.13847,1.13859,603197.0
2006-02-22 06:05:00,1.13857,1.13857,1.13846,1.1385,1617028.0
2006-02-22 06:06:00,1.13856,1.1386,1.13856,1.1386,938402.0
2006-02-22 06:07:00,1.1386,1.13872,1.1386,1.13872,491617.0
2006-02-22 06:08:00,1.13863,1.13863,1.13852,1.13859,1206572.0
2006-02-22 06:10:00,1.13856,1.13885,1.13856,1.13885,40740338.0
2006-02-22 06:11:00,1.1388,1.1388,1.13871,1.13875,4049564.0
2006-02-22 06:12:00,1.13873,1.13873,1.13855,1.13859,3170185.0
2006-02-22 06:15:00,1.13856,1.13856,1.13819,1.13847,4050648.0
2006-02-22 06:16:00,1.13843,1.13843,1.13834,1.13834,4098577.0
2006-02-22 06:17:00,1.13837,1.13837,1.13825,1.13831,646227.0
2006-02-22 06:18:00,1.13828,1.13828,1.13791,1.13808,6724224.0
2006-02-22 06:20:00,1.13807,1.13819,1.13807,1.13819,669930.0
2006-02-22 06:21:00,1.13798,1.13832,1.13798,1.13832,5658456.0
2006-02-22 06:22:00,1.13828,1.13832,1.13828,1.13832,181515.0
2006-02-22 06:23:00,1.13835,1.13836,1.1383,1.1383,5940486.0
2006-02-22 06:24:00,1.13848,1.13848,1.13824,1.13837,7447875.0
2006-02-22 06:25:00,1.13832,1.13832,1.13812,1.13812,5849571.0
2006-02-22 06:26:00,1.13812,1.13824,1.13812,1.13813,1269869.0
2006-02-22 06:27:00,1.13821,1.13824,1.13817,1.13817,9274121.0
2006-02-22 06:29:00,1.13823,1.13828,1.13823,1.13828,317921.0
2006-02-22 06:33:00,1.13817,1.13827,1.13817,1.13827,8647368.0
2006-02-22 06:34:00,1.13826,1.13832,1.13826,1.13832,3676434.0
2006-02-22 06:36:00,1.13834,1.13839,1.13834,1.13839,185115.0
2006-02-22 06:37:00,1.13833,1.13833,1.13827,1.13828,1306905.0
2006-02-22 06:38:00,1.13835,1.13841,1.13832,1.13841,4066448.0
2006-02-22 06:39:00,1.1382,1.13848,1.1382,1.1383,5979856.0
2006-02-22 06:40:00,1.1383,1.1383,1.1383,1.1383,1032342.0
2006-02-22 06:41:00,1.13831,1.13838,1.13819,1.13834,4375837.0
2006-02-22 06:42:00,1.13837,1.13844,1.1383,1.13839,11134525.0
2006-02-22 06:45:00,1.13837,1.13846,1.13837,1.13842,10707827.0
2006-02-22 06:46:00,1.13842,1.13842,1.13834,1.13834,9218344.0
2006-02-22 06:47:00,1.13836,1.13848,1.13836,1.13847,5106152.0
2006-02-22 06:48:00,1.13847,1.13856,1.13847,1.13856,3798350.0
2006-02-22 06:49:00,1.13862,1.13862,1.1383,1.13852,5054453.0
2006-02-22 06:50:00,1.13859,1.13873,1.13858,1.13873,1384472.0
2006-02-22 06:53:00,1.13876,1.1389,1.13875,1.1389,4747658.0
2006-02-22 06:54:00,1.1388,1.13885,1.13861,1.13885,1102763.0
2006-02-22 06:55:00,1.13881,1.13881,1.13869,1.13869,3503903.0
2006-02-22 06:56:00,1.13844,1.13864,1.13844,1.13864,20659973.0
2006-02-22 06:57:00,1.13866,1.13872,1.13855,1.13872,3498621.0
2006-02-22 06:58:00,1.13871,1.13872,1.13864,1.13864,1100290.0
2006-02-22 07:00:00,1.1386,1.1386,1.13839,1.13858,8648621.0
2006-02-22 07:01:00,1.13859,1.13865,1.13858,1.13859,5165599.0
2006-02-22 07:02:00,1.13864,1.13864,1.13858,1.13859,2319338.0
2006-02-22 07:03:00,1.13859,1.13868,1.13859,1.13868,7241563.0
2006-02-22 07:05:00,1.13871,1.13871,1.13865,1.13867,7631880.0
2006-02-22 07:06:00,1.13871,1.13873,1.13866,1.13866,1206352.0
2006-02-22 07:07:00,1.13867,1.13874,1.13867,1.13874,7248457.0
2006-02-22 07:08:00,1.1387,1.13881,1.1387,1.13876,4253333.0
2006-02-22 07:09:00,1.13883,1.139,1.13882,1.13898,6836201.0
2006-02-22 07:10:00,1.139,1.13915,1.13892,1.13892,7243111.0
2006-02-22 07:11:00,1.13911,1.1392,1.13903,1.1392,1016048.0
2006-02-22 07:13:00,1.13914,1.13914,1.13898,1.13902,5757612.0
2006-02-22 07:14:00,1.13904,1.13915,1.13904,1.13915,3099007.0
2006-02-22 07:17:00,1.13918,1.13918,1.13897,1.13899,8454600.0
2006-02-22 07:19:00,1.13803,1.13902,1.13803,1.13902,6856763.0
2006-02-22 07:21:00,1.13914,1.13924,1.13914,1.13924,7648278.0
2006-02-22 07:24:00,1.1392,1.13929,1.13915,1.13929,825217.0
2006-02-22 07:25:00,1.13931,1.13951,1.1393,1.13951,2614059.0
2006-02-22 07:26:00,1.1395,1.1395,1.13946,1.13946,4132740.0
2006-02-22 07:27:00,1.13946,1.13946,1.13932,1.13939,5248774.0
2006-02-22 07:29:00,1.13942,1.13952,1.13941,1.13952,664593.0
2006-02-22 07:31:00,1.1394,1.1394,1.13919,1.13926,7321183.0
2006-02-22 07:32:00,1.13928,1.13941,1.13928,1.13941,3965197.0
2006-02-22 07:34:00,1.1394,1.13954,1.13924,1.13951,8909313.0
2006-02-22 07:37:00,1.13951,1.13951,1.13943,1.13943,873159.0
2006-02-22 07:39:00,1.13944,1.13944,1.13914,1.13919,8975874.0
2006-02-22 07:42:00,1.13915,1.13924,1.13893,1.13924,12757486.0
2006-02-22 07:43:00,1.13921,1.13921,1.13911,1.13914,10218381.0
2006-02-22 07:44:00,1.13912,1.13912,1.13896,1.1391,1231953.0
2006-02-22 07:45:00,1.13914,1.13914,1.13909,1.13914,2277720.0
2006-02-22 07:47:00,1.13913,1.13924,1.13905,1.13911,966434.0
2006-02-22 07:48:00,1.13907,1.13909,1.13907,1.13909,4224497.0
2006-02-22 07:50:00,1.13894,1.13921,1.13894,1.13905,6807723.0
2006-02-22 07:51:00,1.13905,1.13905,1.13899,1.13899,1738807.0
2006-02-22 07:53:00,1.13898,1.13904,1.13897,1.13904,6584150.0
2006-02-22 07:54:00,1.13901,1.13906,1.13894,1.13906,1140130.0
2006-02-22 07:55:00,1.13913,1.13923,1.13912,1.13923,1610295.0
2006-02-22 07:57:00,1.13913,1.13913,1.13891,1.13891,624946.0
2006-02-22 07:58:00,1.13895,1.13903,1.13888,1.13903,2529402.0
2006-02-22 07:59:00,1.13902,1.13913,1.13902,1.13913,1473620.0
2006-02-22 08:00:00,1.1392,1.1392,1.13905,1.13909,5450379.0
2006-02-22 08:03:00,1.13911,1.1392,1.13911,1.1392,5750287.0
2006-02-22 08:04:00,1.13919,1.13919,1.13907,1.13907,3078936.0
2006-02-22 08:08:00,1.13931,1.13937,1.13921,1.13921,4271380.0
2006-02-22 08:09:00,1.13918,1.13918,1.13901,1.13901,6967134.0
2006-02-22 08:10:00,1.13902,1.13903,1.13898,1.13899,259318.0
2006-02-22 08:11:00,1.13891,1.13895,1.13886,1.13886,2585047.0
2006-02-22 08:12:00,1.13884,1.13884,1.13872,1.13872,3156006.0
2006-02-22 08:13:00,1.13871,1.13871,1.13851,1.13851,3341999.0
2006-02-22 08:15:00,1.13856,1.13862,1.13838,1.13859,4824273.0
2006-02-22 08:17:00,1.13857,1.13857,1.13842,1.13853,3722941.0
2006-02-22 08:18:00,1.13852,1.13856,1.13852,1.13853,545766.0
2006-02-22 08:19:00,1.13849,1.13864,1.13849,1.13864,5187889.0
2006-02-22 08:20:00,1.13859,1.13866,1.13859,1.13863,24647492.0
2006-02-22 08:21:00,1.13866,1.13866,1.13858,1.13858,1217424.0
2006-02-22 08:22:00,1.13862,1.13872,1.13862,1.13872,1241418.0
2006-02-22 08:23:00,1.13874,1.13874,1.13865,1.13865,17752916.0
2006-02-22 08:24:00,1.13865,1.13865,1.13834,1.13853,5624251.0
2006-02-22 08:25:00,1.13843,1.13851,1.13843,1.13845,8817226.0
2006-02-22 08:27:00,1.1383,1.13856,1.13825,1.13825,9736870.0
2006-02-22 08:28:00,1.13844,1.13849,1.13842,1.13844,11759892.0
2006-02-22 08:29:00,1.13833,1.13833,1.13824,1.13824,7765190.0
2006-02-22 08:30:00,1.13833,1.13838,1.13833,1.13838,1835464.0
2006-02-22 08:32:00,1.13842,1.13853,1.13842,1.13853,1140274.0
2006-02-22 08:33:00,1.13829,1.13853,1.13829,1.13853,3875945.0
2006-02-22 08:34:00,1.1386,1.1386,1.13841,1.13841,1734161.0
2006-02-22 08:35:00,1.13834,1.13836,1.13823,1.13823,3542971.0
2006-02-22 08:36:00,1.13829,1.13834,1.13829,1.13831,20005643.0
2006-02-22 08:37:00,1.1383,1.13831,1.13802,1.13816,9027363.0
2006-02-22 08:38:00,1.13812,1.13812,1.138,1.13807,3449516.0
2006-02-22 08:39:00,1.13808,1.13808,1.13805,1.13805,1915217.0
2006-02-22 08:40:00,1.13805,1.13814,1.13803,1.13814,17514905.0
2006-02-22 08:42:00,1.13813,1.13829,1.13813,1.13829,9213898.0
2006-02-22 08:43:00,1.13813,1.13813,1.13776,1.13792,14514479.0
2006-02-22 08:44:00,1.13791,1.13801,1.13789,1.13801,2271922.0
2006-02-22 08:45:00,1.13802,1.13804,1.13778,1.13797,8764365.0
2006-02-22 08:46:00,1.13799,1.13801,1.13797,1.13797,2149064.0
2006-02-22 08:47:00,1.138,1.13804,1.13791,1.13791,5517571.0
2006-02-22 08:48:00,1.13796,1.13809,1.13796,1.13804,8905413.0
2006-02-22 08:49:00,1.13807,1.13815,1.13807,1.13815,2774515.0
2006-02-22 08:50:00,1.13816,1.13832,1.13816,1.13832,3550849.0
2006-02-22 08:51:00,1.13832,1.13834,1.1383,1.1383,470991.0
2006-02-22 08:52:00,1.13843,1.13843,1.13831,1.13835,5769542.0
2006-02-22 08:53:00,1.13838,1.13849,1.13838,1.13848,3697734.0
2006-02-22 08:54:00,1.1385,1.13853,1.1385,1.1385,13971896.0
2006-02-22 08:55:00,1.13846,1.13846,1.13833,1.13833,7081460.0
2006-02-22 08:56:00,1.13832,1.13833,1.13829,1.13832,5201661.0
2006-02-22 08:57:00,1.13838,1.13838,1.13829,1.13831,3666566.0
2006-02-22 08:59:00,1.13836,1.13858,1.13836,1.13858,5558054.0
2006-02-22 09:00:00,1.13868,1.13896,1.13868,1.13871,6079865.0
2006-02-22 09:01:00,1.1389,1.13903,1.13884,1.13903,8032790.0
2006-02-22 09:02:00,1.13903,1.13903,1.1385,1.1385,7205872.0
2006-02-22 09:03:00,1.13873,1.13879,1.13852,1.13873,23173681.0
2006-02-22 09:04:00,1.13847,1.13878,1.1378,1.13872,1510934.0
2006-02-22 09:05:00,1.13875,1.13875,1.13874,1.13874,285314.0
2006-02-22 09:06:00,1.13886,1.13886,1.1387,1.1387,447212.0
2006-02-22 09:07:00,1.1387,1.1387,1.13853,1.13859,7551064.0
2006-02-22 09:08:00,1.13856,1.13857,1.13847,1.13847,10635282.0
2006-02-22 09:09:00,1.1384,1.13848,1.1384,1.13847,2196072.0
2006-02-22 09:10:00,1.13843,1.13843,1.13835,1.13835,3069080.0
2006-02-22 09:11:00,1.13844,1.13884,1.13841,1.13884,6807662.0
2006-02-22 09:12:00,1.13892,1.13918,1.13892,1.13918,2944613.0
2006-02-22 09:13:00,1.13919,1.13935,1.13919,1.13935,1238413.0
2006-02-22 09:14:00,1.13936,1.13943,1.13936,1.13943,1801775.0
2006-02-22 09:15:00,1.13944,1.13954,1.13937,1.13951,11348316.0
2006-02-22 09:16:00,1.13955,1.13955,1.1391,1.1391,8564893.0
2006-02-22 09:17:00,1.13938,1.13938,1.13916,1.13928,6365027.0
2006-02-22 09:18:00,1.13926,1.13926,1.13908,1.13913,2379536.0
2006-02-22 09:19:00,1.13912,1.13912,1.13892,1.13892,6957161.0
2006-02-22 09:20:00,1.13896,1.13896,1.13881,1.13881,1901277.0
2006-02-22 09:21:00,1.13884,1.13884,1.13864,1.13869,4757530.0
2006-02-22 09:22:00,1.1387,1.1387,1.13855,1.13855,2343987.0
2006-02-22 09:23:00,1.13853,1.13856,1.13846,1.13846,7146663.0
2006-02-22 09:24:00,1.13836,1.13848,1.13836,1.13843,7391501.0
2006-02-22 09:25:00,1.13831,1.13832,1.13821,1.13821,10890827.0
2006-02-22 09:26:00,1.13811,1.13834,1.13811,1.13829,6611814.0
2006-02-22 09:27:00,1.13831,1.13844,1.13808,1.13843,3420518.0
2006-02-22 09:28:00,1.1384,1.1384,1.13822,1.13822,6663465.0
2006-02-22 09:29:00,1.13823,1.13831,1.13823,1.13831,366615.0
2006-02-22 09:30:00,1.13831,1.13833,1.13821,1.13821,2854514.0
2006-02-22 09:31:00,1.13821,1.13841,1.13821,1.1384,2808598.0
2006-02-22 09:32:00,1.13839,1.1385,1.13839,1.1385,1922814.0
2006-02-22 09:33:00,1.13859,1.13859,1.13834,1.13838,2459938.0
2006-02-22 09:34:00,1.13841,1.13842,1.13818,1.13842,6037941.0
2006-02-22 09:35:00,1.13826,1.13839,1.13823,1.13823,7424869.0
2006-02-22 09:36:00,1.13812,1.13821,1.13812,1.13821,3946435.0
2006-02-22 09:37:00,1.13811,1.13829,1.13811,1.13823,3279004.0
2006-02-22 09:38:00,1.13831,1.13831,1.1381,1.13821,1380310.0
2006-02-22 09:39:00,1.13823,1.13823,1.13816,1.13818,3829481.0
2006-02-22 09:40:00,1.13824,1.13835,1.13818,1.13835,9473188.0
2006-02-22 09:41:00,1.13838,1.13838,1.13828,1.13828,4758154.0
2006-02-22 09:42:00,1.13814,1.13829,1.13794,1.13822,23979761.0
2006-02-22 09:43:00,1.1382,1.13836,1.13817,1.13836,19603563.0
2006-02-22 09:44:00,1.13838,1.13859,1.13838,1.13859,2697671.0
2006-02-22 09:45:00,1.13858,1.13858,1.13848,1.13848,9695464.0
2006-02-22 09:46:00,1.13845,1.13845,1.13812,1.13831,8240732.0
2006-02-22 09:47:00,1.13821,1.13825,1.1382,1.13825,2349143.0
2006-02-22 09:48:00,1.13826,1.13837,1.13826,1.13837,1343338.0
2006-02-22 09:49:00,1.13837,1.13837,1.13804,1.13834,8768761.0
2006-02-22 09:50:00,1.13837,1.13847,1.13831,1.13831,1323378.0
2006-02-22 09:51:00,1.13833,1.13833,1.13816,1.13824,3271174.0
2006-02-22 09:52:00,1.13826,1.13836,1.138,1.13836,16662318.0
2006-02-22 09:53:00,1.13838,1.13863,1.13834,1.13863,9020716.0
2006-02-22 09:54:00,1.1387,1.13874,1.1387,1.13872,1301105.0
2006-02-22 09:55:00,1.13868,1.13868,1.13851,1.13851,3452303.0
2006-02-22 09:56:00,1.13849,1.1385,1.13835,1.13835,7539606.0
2006-02-22 09:57:00,1.13833,1.13833,1.1382,1.13822,2811102.0
2006-02-22 09:58:00,1.1382,1.13823,1.13796,1.13823,6961384.0
2006-02-22 09:59:00,1.13797,1.13838,1.13797,1.13818,30013947.0
2006-02-22 10:00:00,1.13818,1.13831,1.13812,1.13831,11723538.0
2006-02-22 10:01:00,1.13836,1.13854,1.13832,1.13854,3617941.0
2006-02-22 10:02:00,1.13855,1.13855,1.13826,1.13826,4045912.0
2006-02-22 10:03:00,1.13832,1.13837,1.13831,1.13835,1640974.0
2006-02-22 10:04:00,1.13839,1.13846,1.13839,1.13842,1678192.0
2006-02-22 10:06:00,1.13849,1.13849,1.13828,1.13828,25948136.0
2006-02-22 10:07:00,1.138,1.13846,1.138,1.13846,2652414.0
2006-02-22 10:08:00,1.13853,1.13858,1.1385,1.13858,18076597.0
2006-02-22 10:09:00,1.1386,1.13867,1.1386,1.13863,643257.0
2006-02-22 10:10:00,1.1387,1.13881,1.1386,1.1386,7614953.0
2006-02-22 10:11:00,1.13886,1.13903,1.13883,1.13903,3601041.0
2006-02-22 10:12:00,1.13898,1.13911,1.13897,1.13908,1779041.0
2006-02-22 10:13:00,1.13917,1.13937,1.13911,1.13937,4577901.0
2006-02-22 10:14:00,1.13937,1.13937,1.13932,1.13935,2366246.0
2006-02-22 10:15:00,1.13936,1.13936,1.13909,1.13921,4390722.0
2006-02-22 10:16:00,1.13916,1.13924,1.13893,1.13893,6922846.0
2006-02-22 10:17:00,1.13919,1.13921,1.13905,1.13921,5429869.0
2006-02-22 10:18:00,1.13909,1.13923,1.13909,1.13912,8779604.0
2006-02-22 10:19:00,1.13913,1.13913,1.13907,1.13907,3422685.0
2006-02-22 10:20:00,1.13913,1.13916,1.13911,1.13911,6765569.0
2006-02-22 10:21:00,1.13906,1.13917,1.13902,1.13917,4914394.0
2006-02-22 10:22:00,1.13916,1.13931,1.13916,1.1393,6475498.0
2006-02-22 10:23:00,1.139,1.13917,1.139,1.13917,6923748.0
2006-02-22 10:24:00,1.13912,1.13912,1.13906,1.13908,3294200.0
2006-02-22 10:25:00,1.13907,1.13926,1.13888,1.13926,4233368.0
2006-02-22 10:26:00,1.13903,1.13943,1.13903,1.13943,3376135.0
2006-02-22 10:27:00,1.13914,1.13938,1.13909,1.13924,18000308.0
2006-02-22 10:28:00,1.13903,1.13928,1.13903,1.13919,17488419.0
2006-02-22 10:29:00,1.1392,1.13931,1.1392,1.13926,18049921.0
2006-02-22 10:30:00,1.13932,1.13941,1.13932,1.13935,5691895.0
2006-02-22 10:31:00,1.13936,1.13936,1.13923,1.13923,2048250.0
2006-02-22 10:32:00,1.13924,1.13925,1.13914,1.13914,13971050.0
2006-02-22 10:33:00,1.13902,1.13902,1.13898,1.13899,803428.0
2006-02-22 10:34:00,1.13908,1.13918,1.13908,1.13917,14419046.0
2006-02-22 10:35:00,1.13919,1.13921,1.13907,1.13921,1130988.0
2006-02-22 10:36:00,1.13927,1.13935,1.13927,1.13935,4309493.0
2006-02-22 10:37:00,1.13937,1.13943,1.13937,1.13943,2596776.0
2006-02-22 10:38:00,1.13944,1.13944,1.13916,1.13916,18888687.0
2006-02-22 10:39:00,1.13943,1.13943,1.13928,1.13928,7907266.0
2006-02-22 10:40:00,1.13925,1.13932,1.13921,1.13932,1622742.0
2006-02-22 10:41:00,1.13931,1.13941,1.13927,1.13936,7580094.0
2006-02-22 10:42:00,1.13941,1.13941,1.13933,1.13936,2401159.0
2006-02-22 10:43:00,1.13934,1.13934,1.13933,1.13933,938292.0
2006-02-22 10:44:00,1.13933,1.13935,1.13927,1.13935,4685006.0
2006-02-22 10:45:00,1.13935,1.13937,1.13923,1.13923,12991909.0
2006-02-22 10:46:00,1.13927,1.13946,1.13927,1.13946,2850417.0
2006-02-22 10:47:00,1.13945,1.13946,1.13943,1.13945,6952052.0
2006-02-22 10:48:00,1.13947,1.13947,1.1393,1.1393,9338357.0
2006-02-22 10:49:00,1.13933,1.13933,1.13914,1.13929,13210871.0
2006-02-22 10:50:00,1.13928,1.13928,1.13898,1.13914,19790636.0
2006-02-22 10:51:00,1.13908,1.13922,1.13897,1.13911,3290897.0
2006-02-22 10:52:00,1.13901,1.13906,1.1387,1.13906,849103.0
2006-02-22 10:53:00,1.13903,1.13903,1.13867,1.13888,2408060.0
2006-02-22 10:54:00,1.13891,1.13921,1.13891,1.13921,5847855.0
2006-02-22 10:55:00,1.13915,1.13916,1.13909,1.13915,7459699.0
2006-02-22 10:56:00,1.13912,1.13934,1.13912,1.13934,11991310.0
2006-02-22 10:57:00,1.1394,1.13953,1.13935,1.13935,3682742.0
2006-02-22 10:58:00,1.13934,1.13934,1.13927,1.13927,1716365.0
2006-02-22 10:59:00,1.13927,1.13927,1.1389,1.1389,10659854.0
2006-02-22 11:00:00,1.13884,1.13884,1.13873,1.13878,1749518.0
2006-02-22 11:01:00,1.13884,1.13886,1.13859,1.13859,16030215.0
2006-02-22 11:02:00,1.13879,1.13879,1.1386,1.1386,2361634.0
2006-02-22 11:03:00,1.13866,1.13887,1.13858,1.13858,5344180.0
2006-02-22 11:04:00,1.13879,1.13879,1.13839,1.13839,2146168.0
2006-02-22 11:05:00,1.13831,1.13831,1.13821,1.13826,4486827.0
2006-02-22 11:06:00,1.13834,1.13842,1.13828,1.13833,5891873.0
2006-02-22 11:07:00,1.13829,1.13831,1.13793,1.13831,5668036.0
2006-02-22 11:08:00,1.13841,1.13847,1.13841,1.13847,3032911.0
2006-02-22 11:09:00,1.13841,1.13842,1.13827,1.13827,3553594.0
2006-02-22 11:10:00,1.1383,1.1385,1.13829,1.1385,4398915.0
2006-02-22 11:11:00,1.13855,1.1386,1.13843,1.1386,790385.0
2006-02-22 11:12:00,1.13862,1.13876,1.13862,1.13876,12046535.0
2006-02-22 11:13:00,1.13888,1.13888,1.13861,1.13887,21918642.0
2006-02-22 11:14:00,1.1389,1.13891,1.13886,1.13891,11386962.0
2006-02-22 11:15:00,1.13894,1.13895,1.13873,1.13895,23732980.0
2006-02-22 11:16:00,1.13879,1.13909,1.13879,1.13895,8784480.0
2006-02-22 11:17:00,1.13883,1.13883,1.13846,1.13846,19264004.0
2006-02-22 11:18:00,1.13843,1.13854,1.13823,1.13854,10677472.0
2006-02-22 11:19:00,1.13861,1.13873,1.13861,1.13867,3082463.0
2006-02-22 11:20:00,1.13868,1.13871,1.13846,1.13867,12130799.0
2006-02-22 11:21:00,1.13838,1.13877,1.13838,1.13851,6093849.0
2006-02-22 11:22:00,1.13843,1.13843,1.13826,1.13837,9323013.0
2006-02-22 11:23:00,1.13811,1.13854,1.13811,1.13854,29779341.0
2006-02-22 11:24:00,1.13852,1.13852,1.13819,1.13838,13914365.0
2006-02-22 11:25:00,1.13833,1.13834,1.13796,1.13819,1934874.0
2006-02-22 11:26:00,1.1381,1.13818,1.13799,1.13818,1849847.0
2006-02-22 11:27:00,1.13824,1.13841,1.13824,1.13839,5171054.0
2006-02-22 11:28:00,1.13843,1.13847,1.13837,1.13837,3067225.0
2006-02-22 11:29:00,1.13832,1.13832,1.13813,1.13813,5725370.0
2006-02-22 11:30:00,1.13812,1.13816,1.13805,1.13816,18357052.0
2006-02-22 11:31:00,1.13818,1.13829,1.1381,1.1381,1824959.0
2006-02-22 11:32:00,1.13817,1.13829,1.13817,1.13817,9657066.0
2006-02-22 11:33:00,1.13817,1.13817,1.13805,1.13805,10870592.0
2006-02-22 11:34:00,1.13806,1.13812,1.13791,1.13808,27119354.0
2006-02-22 11:35:00,1.1381,1.13821,1.1381,1.13821,1847611.0
2006-02-22 11:36:00,1.13817,1.13817,1.1377,1.1377,1963183.0
2006-02-22 11:37:00,1.13794,1.13794,1.13766,1.13766,9372668.0
2006-02-22 11:38:00,1.13767,1.13784,1.13763,1.13784,6798542.0
2006-02-22 11:39:00,1.13772,1.13804,1.13772,1.13798,13598322.0
2006-02-22 11:40:00,1.13794,1.138,1.13791,1.138,5475098.0
2006-02-22 11:41:00,1.13804,1.13804,1.13772,1.13784,12498933.0
2006-02-22 11:42:00,1.13798,1.13798,1.1378,1.1378,11116327.0
2006-02-22 11:43:00,1.13771,1.13771,1.13748,1.13748,579590.0
2006-02-22 11:44:00,1.13737,1.13738,1.13728,1.13734,986778.0
2006-02-22 11:45:00,1.13726,1.13726,1.13685,1.13723,16363412.0
2006-02-22 11:46:00,1.1373,1.13752,1.13728,1.13728,7172765.0
2006-02-22 11:47:00,1.13751,1.13751,1.13745,1.13748,15504401.0
2006-02-22 11:48:00,1.13759,1.13759,1.13734,1.13755,28271845.0
2006-02-22 11:49:00,1.13755,1.13758,1.1374,1.13747,12281115.0
2006-02-22 11:50:00,1.1375,1.13761,1.1375,1.13752,2473297.0
2006-02-22 11:51:00,1.1375,1.1375,1.13732,1.13749,4858092.0
2006-02-22 11:52:00,1.13749,1.13752,1.1374,1.1374,7739834.0
2006-02-22 11:53:00,1.13737,1.13737,1.13707,1.13731,8237522.0
2006-02-22 11:54:00,1.13709,1.13741,1.13709,1.13741,3270142.0
2006-02-22 11:55:00,1.13725,1.13755,1.13725,1.13742,16503649.0
2006-02-22 11:56:00,1.13738,1.13746,1.13738,1.13744,3824448.0
2006-02-22 11:57:00,1.13747,1.13759,1.13746,1.13759,6424072.0
2006-02-22 11:58:00,1.13754,1.13754,1.1373,1.13739,6672782.0
2006-02-22 11:59:00,1.13743,1.13749,1.13732,1.13736,3631926.0
2006-02-22 12:00:00,1.13736,1.13736,1.13708,1.13715,9362927.0
2006-02-22 12:01:00,1.13718,1.13731,1.13715,1.13731,1516936.0
2006-02-22 12:02:00,1.13732,1.13738,1.13709,1.13734,2037302.0
2006-02-22 12:03:00,1.13735,1.13744,1.13734,1.13736,2627017.0
2006-02-22 12:04:00,1.13736,1.13752,1.13719,1.13728,11228996.0
2006-02-22 12:05:00,1.13745,1.13763,1.13745,1.13763,21579784.0
2006-02-22 12:06:00,1.13767,1.13789,1.13747,1.13747,21906582.0
2006-02-22 12:07:00,1.13767,1.13771,1.13752,1.13753,10105815.0
2006-02-22 12:08:00,1.13746,1.1376,1.13746,1.1376,13987239.0
2006-02-22 12:09:00,1.13761,1.13766,1.13733,1.13746,14797892.0
2006-02-22 12:10:00,1.13734,1.13743,1.13734,1.13737,8971591.0
2006-02-22 12:11:00,1.1374,1.13761,1.1374,1.13761,3939092.0
2006-02-22 12:12:00,1.13758,1.13772,1.13758,1.1377,3471044.0
2006-02-22 12:13:00,1.13763,1.13763,1.13758,1.13763,1328169.0
2006-02-22 12:14:00,1.13765,1.13773,1.13759,1.13768,11358597.0
2006-02-22 12:15:00,1.13761,1.13773,1.13761,1.13766,9943102.0
2006-02-22 12:16:00,1.1376,1.13763,1.13748,1.13758,10309272.0
2006-02-22 12:17:00,1.13759,1.13761,1.13736,1.13761,5480831.0
2006-02-22 12:18:00,1.13768,1.1378,1.13745,1.13745,5539795.0
2006-02-22 12:19:00,1.13773,1.13786,1.13766,1.13785,1915919.0
2006-02-22 12:20:00,1.13785,1.13792,1.1378,1.1378,2114756.0
2006-02-22 12:21:00,1.13798,1.13818,1.13798,1.13818,20733316.0
2006-02-22 12:22:00,1.13828,1.13849,1.13828,1.13837,4055882.0
2006-02-22 12:23:00,1.13833,1.13843,1.13826,1.13843,2097896.0
2006-02-22 12:24:00,1.13855,1.1388,1.13855,1.13867,7271824.0
2006-02-22 12:25:00,1.13889,1.13932,1.13889,1.13932,3708930.0
2006-02-22 12:26:00,1.13909,1.13954,1.13909,1.13954,3413003.0
2006-02-22 12:27:00,1.13952,1.13975,1.13952,1.13972,9924147.0
2006-02-22 12:28:00,1.13968,1.1398,1.13965,1.1398,5077985.0
2006-02-22 12:29:00,1.13976,1.13982,1.13951,1.13976,8703916.0
2006-02-22 12:30:00,1.13976,1.13994,1.13976,1.13994,4429976.0
2006-02-22 12:31:00,1.13993,1.13993,1.13981,1.13983,1932916.0
2006-02-22 12:32:00,1.13987,1.13993,1.13974,1.13993,7480331.0
2006-02-22 12:33:00,1.14002,1.14028,1.13984,1.14028,15651185.0
2006-02-22 12:34:00,1.14027,1.14027,1.14013,1.14026,10016877.0
2006-02-22 12:35:00,1.14023,1.14023,1.14007,1.14019,3894995.0
2006-02-22 12:36:00,1.14025,1.14042,1.14025,1.14042,4163546.0
2006-02-22 12:37:00,1.1405,1.14075,1.14037,1.14075,20547208.0
2006-02-22 12:38:00,1.14048,1.14079,1.14048,1.14063,2958376.0
2006-02-22 12:39:00,1.14058,1.14058,1.14027,1.14027,9868374.0
2006-02-22 12:40:00,1.14052,1.14071,1.14052,1.14071,7593509.0
2006-02-22 12:41:00,1.14071,1.14076,1.14071,1.14071,2599698.0
2006-02-22 12:42:00,1.14069,1.14069,1.14061,1.14061,4724497.0
2006-02-22 12:43:00,1.14056,1.14064,1.14051,1.14052,4325554.0
2006-02-22 12:44:00,1.14048,1.1406,1.14026,1.14055,9616578.0
2006-02-22 12:45:00,1.14043,1.14046,1.1403,1.1403,7396894.0
2006-02-22 12:47:00,1.14041,1.14048,1.14038,1.14048,8025390.0
2006-02-22 12:48:00,1.14051,1.14055,1.14046,1.14046,8586953.0
2006-02-22 12:49:00,1.1404,1.14062,1.1404,1.14062,3633222.0
2006-02-22 12:50:00,1.1406,1.1406,1.14048,1.1405,11544783.0
2006-02-22 12:51:00,1.1405,1.14056,1.14042,1.14056,3257685.0
2006-02-22 12:52:00,1.14055,1.14061,1.1405,1.1405,7320203.0
2006-02-22 12:53:00,1.14063,1.14082,1.14056,1.14082,1506894.0
2006-02-22 12:54:00,1.14082,1.14083,1.14061,1.14061,14035718.0
2006-02-22 12:55:00,1.14065,1.14065,1.14047,1.14051,15866574.0
2006-02-22 12:56:00,1.14052,1.14057,1.14052,1.14057,7206298.0
2006-02-22 12:57:00,1.14057,1.14072,1.14057,1.14072,4781133.0
2006-02-22 12:58:00,1.14073,1.14092,1.14073,1.14092,2506799.0
2006-02-22 12:59:00,1.14075,1.14076,1.14043,1.14049,6515322.0
2006-02-22 13:00:00,1.14048,1.14048,1.14017,1.14017,4637772.0
2006-02-22 13:01:00,1.14042,1.14062,1.14026,1.14062,11450057.0
2006-02-22 13:02:00,1.14068,1.14075,1.14068,1.14071,8984546.0
2006-02-22 13:03:00,1.14069,1.14069,1.14043,1.14044,4402637.0
2006-02-22 13:04:00,1.1403,1.1403,1.14001,1.14023,13078111.0
2006-02-22 13:05:00,1.14021,1.14026,1.1402,1.1402,6322055.0
2006-02-22 13:06:00,1.14019,1.14019,1.13998,1.14012,14619731.0
2006-02-22 13:07:00,1.14012,1.14028,1.14012,1.14028,9112730.0
2006-02-22 13:08:00,1.14028,1.14028,1.14012,1.14016,6760455.0
2006-02-22 13:09:00,1.1401,1.14018,1.1401,1.14016,2693723.0
2006-02-22 13:10:00,1.14012,1.14012,1.13977,1.13977,958863.0
2006-02-22 13:11:00,1.13987,1.13989,1.13978,1.13978,5288906.0
2006-02-22 13:12:00,1.13972,1.13975,1.13945,1.13968,8930604.0
2006-02-22 13:13:00,1.13968,1.13973,1.13961,1.13963,3923666.0
2006-02-22 13:14:00,1.13966,1.13987,1.13966,1.13987,4435803.0
2006-02-22 13:15:00,1.13984,1.13984,1.13969,1.13975,9376401.0
2006-02-22 13:16:00,1.13973,1.13985,1.13973,1.13979,4596375.0
2006-02-22 13:17:00,1.13988,1.13994,1.13976,1.13984,14667404.0
2006-02-22 13:18:00,1.13969,1.13973,1.13941,1.13941,11812075.0
2006-02-22 13:19:00,1.13971,1.13971,1.13954,1.13968,3844143.0
2006-02-22 13:20:00,1.13966,1.13971,1.13964,1.13967,2442859.0
2006-02-22 13:21:00,1.13968,1.13971,1.13963,1.13967,2781688.0
2006-02-22 13:22:00,1.13959,1.13962,1.13956,1.13956,1863143.0
2006-02-22 13:23:00,1.13956,1.13964,1.1393,1.13964,9866122.0
2006-02-22 13:24:00,1.13965,1.13965,1.13956,1.13956,4006581.0
2006-02-22 13:25:00,1.13954,1.1396,1.13952,1.1396,918218.0
2006-02-22 13:27:00,1.13961,1.13964,1.13959,1.13964,2060556.0
2006-02-22 13:28:00,1.13942,1.13974,1.13942,1.13969,4037571.0
2006-02-22 13:29:00,1.13968,1.13975,1.13966,1.13966,10567790.0
2006-02-22 13:30:00,1.1396,1.1396,1.13927,1.13932,14715333.0
2006-02-22 13:31:00,1.13924,1.13935,1.13922,1.13932,6817577.0
2006-02-22 13:32:00,1.13932,1.13935,1.13929,1.13929,3227794.0
2006-02-22 13:33:00,1.13925,1.13925,1.13916,1.13922,10802006.0
2006-02-22 13:34:00,1.13927,1.13934,1.13927,1.13932,3015631.0
2006-02-22 13:35:00,1.13937,1.13942,1.13937,1.13937,5306456.0
2006-02-22 13:36:00,1.13942,1.13972,1.13938,1.13972,7053124.0
2006-02-22 13:37:00,1.13965,1.13965,1.13954,1.13954,5259559.0
2006-02-22 13:38:00,1.13953,1.13953,1.13946,1.13951,5099397.0
2006-02-22 13:39:00,1.1395,1.1395,1.13936,1.13938,1969348.0
2006-02-22 13:40:00,1.13938,1.13948,1.13932,1.13948,4115401.0
2006-02-22 13:41:00,1.13948,1.13952,1.13921,1.13952,9419486.0
2006-02-22 13:42:00,1.13951,1.13968,1.13951,1.13968,8805716.0
2006-02-22 13:43:00,1.13972,1.13972,1.13951,1.13968,6100809.0
2006-02-22 13:44:00,1.13976,1.14001,1.13976,1.14001,917672.0
2006-02-22 13:45:00,1.13995,1.14001,1.13985,1.13997,857956.0
2006-02-22 13:46:00,1.14004,1.1401,1.13999,1.13999,3992908.0
2006-02-22 13:47:00,1.13995,1.13995,1.13974,1.13974,3570266.0
2006-02-22 13:48:00,1.13977,1.13992,1.13961,1.13967,5018200.0
2006-02-22 13:49:00,1.14001,1.14017,1.13998,1.13998,6924590.0
2006-02-22 13:50:00,1.13999,1.14004,1.13997,1.13997,9614835.0
2006-02-22 13:51:00,1.13997,1.14007,1.13994,1.13994,22273943.0
2006-02-22 13:52:00,1.14003,1.14024,1.14003,1.14024,5587417.0
2006-02-22 13:53:00,1.1403,1.14034,1.14027,1.14032,6610451.0
2006-02-22 13:54:00,1.14027,1.14043,1.14027,1.14036,2040792.0
2006-02-22 13:55:00,1.1403,1.14034,1.14017,1.14034,7591571.0
2006-02-22 13:56:00,1.14033,1.14041,1.14033,1.1404,2679490.0
2006-02-22 13:57:00,1.14038,1.1404,1.14027,1.1404,6806765.0
2006-02-22 13:58:00,1.14044,1.14055,1.14025,1.14025,11738610.0
2006-02-22 13:59:00,1.14055,1.14092,1.14052,1.14092,3525610.0
2006-02-22 14:00:00,1.14098,1.14108,1.1409,1.14101,11156458.0
2006-02-22 14:01:00,1.14071,1.14087,1.14071,1.14087,289641.0
2006-02-22 14:02:00,1.14082,1.14082,1.14038,1.14038,3873060.0
2006-02-22 14:03:00,1.14038,1.14055,1.14018,1.1405,10489935.0
2006-02-22 14:04:00,1.14043,1.14043,1.14025,1.14039,10539453.0
2006-02-22 14:05:00,1.14007,1.14018,1.13998,1.14002,3612521.0
2006-02-22 14:06:00,1.14002,1.14005,1.13987,1.13987,29435633.0
2006-02-22 14:07:00,1.13979,1.13987,1.13977,1.13987,5307271.0
2006-02-22 14:08:00,1.13982,1.13983,1.13982,1.13983,1723667.0
2006-02-22 14:09:00,1.13982,1.13988,1.13982,1.13988,6055561.0
2006-02-22 14:10:00,1.13989,1.13989,1.13976,1.13976,577310.0
2006-02-22 14:11:00,1.13969,1.13969,1.1396,1.1396,7905927.0
2006-02-22 14:12:00,1.13951,1.13955,1.13951,1.13953,2371154.0
2006-02-22 14:13:00,1.13958,1.13981,1.13957,1.13981,5967618.0
2006-02-22 14:14:00,1.13987,1.13998,1.13987,1.13993,4358648.0
2006-02-22 14:15:00,1.14001,1.1401,1.14001,1.14004,3262734.0
2006-02-22 14:16:00,1.14005,1.14006,1.14004,1.14004,6038469.0
2006-02-22 14:17:00,1.14003,1.14013,1.14003,1.14013,8943124.0
2006-02-22 14:18:00,1.14027,1.14058,1.14027,1.14058,1763161.0
2006-02-22 14:19:00,1.1406,1.1406,1.14047,1.1405,7632696.0
2006-02-22 14:20:00,1.14036,1.14046,1.14011,1.14046,4270557.0
2006-02-22 14:21:00,1.14046,1.1406,1.14046,1.1406,9232287.0
2006-02-22 14:22:00,1.14067,1.1409,1.14067,1.1409,3646541.0
2006-02-22 14:23:00,1.14094,1.14104,1.14085,1.14104,5243116.0
2006-02-22 14:24:00,1.14101,1.14105,1.14094,1.14101,1835164.0
2006-02-22 14:25:00,1.14106,1.14106,1.14088,1.14092,8458686.0
2006-02-22 14:26:00,1.14091,1.14095,1.14084,1.14095,1794441.0
2006-02-22 14:27:00,1.14093,1.14105,1.14075,1.14097,16102743.0
2006-02-22 14:28:00,1.14089,1.14089,1.14071,1.14071,4795202.0
2006-02-22 14:29:00,1.14072,1.14094,1.1407,1.14094,2184592.0
2006-02-22 14:30:00,1.14098,1.14104,1.14098,1.141,3551275.0
2006-02-22 14:31:00,1.14098,1.14098,1.13991,1.14069,4891086.0
2006-02-22 14:32:00,1.14089,1.14104,1.14089,1.14104,2065446.0
2006-02-22 14:33:00,1.14105,1.14122,1.14074,1.14122,5744017.0
2006-02-22 14:34:00,1.14123,1.14134,1.14123,1.14134,3291961.0
2006-02-22 14:35:00,1.14133,1.14133,1.1412,1.14125,2804521.0
2006-02-22 14:36:00,1.14118,1.14118,1.14098,1.14098,3550229.0
2006-02-22 14:37:00,1.14098,1.14105,1.14076,1.14105,2574821.0
2006-02-22 14:38:00,1.14106,1.14117,1.14106,1.14116,1905406.0
2006-02-22 14:39:00,1.14112,1.14112,1.14101,1.14105,6602688.0
2006-02-22 14:40:00,1.14098,1.14098,1.14093,1.14093,1169613.0
2006-02-22 14:41:00,1.14094,1.14095,1.14078,1.14082,2995455.0
2006-02-22 14:42:00,1.14076,1.14085,1.14066,1.14081,914035.0
2006-02-22 14:44:00,1.14075,1.14075,1.14047,1.14047,4178373.0
2006-02-22 14:45:00,1.14018,1.14043,1.14015,1.14028,23779674.0
2006-02-22 14:46:00,1.14032,1.14053,1.14032,1.14044,12171622.0
2006-02-22 14:47:00,1.14047,1.14049,1.14023,1.14035,4764199.0
2006-02-22 14:48:00,1.14027,1.14027,1.14019,1.14023,8659489.0
2006-02-22 14:49:00,1.14021,1.14028,1.14003,1.14003,6995697.0
2006-02-22 14:50:00,1.14034,1.14041,1.14029,1.14041,6909076.0
2006-02-22 14:51:00,1.14043,1.1405,1.14031,1.14031,4917382.0
2006-02-22 14:53:00,1.14037,1.14037,1.14026,1.14037,8264932.0
2006-02-22 14:54:00,1.1404,1.14045,1.14032,1.14045,8478986.0
2006-02-22 14:55:00,1.1405,1.1405,1.14031,1.14042,2685611.0
2006-02-22 14:56:00,1.14047,1.14052,1.14046,1.14046,7207669.0
2006-02-22 14:57:00,1.14054,1.1406,1.14054,1.14058,21942926.0
2006-02-22 14:58:00,1.1406,1.1406,1.14048,1.14048,4388437.0
2006-02-22 14:59:00,1.14054,1.14058,1.14048,1.14051,3569778.0
2006-02-22 15:00:00,1.14049,1.14059,1.14029,1.14029,3337629.0
2006-02-22 15:01:00,1.14058,1.1408,1.14046,1.14076,2757094.0
2006-02-22 15:02:00,1.14068,1.14094,1.14068,1.14094,1288688.0
2006-02-22 15:03:00,1.14094,1.14113,1.14094,1.14113,7787316.0
2006-02-22 15:04:00,1.14125,1.14137,1.14125,1.14137,8566668.0
2006-02-22 15:05:00,1.14131,1.14137,1.14124,1.14137,10876364.0
2006-02-22 15:06:00,1.14136,1.14149,1.14128,1.1414,6933407.0
2006-02-22 15:07:00,1.14145,1.14145,1.14133,1.14133,675063.0
2006-02-22 15:08:00,1.14135,1.14136,1.14127,1.14129,806319.0
2006-02-22 15:09:00,1.14128,1.14135,1.14123,1.14135,1344547.0
2006-02-22 15:10:00,1.14142,1.14163,1.14142,1.14163,9331880.0
2006-02-22 15:11:00,1.14165,1.14187,1.14165,1.14187,15321074.0
2006-02-22 15:12:00,1.14184,1.14218,1.14184,1.14218,2320063.0
2006-02-22 15:13:00,1.14216,1.14241,1.14216,1.14241,11011854.0
2006-02-22 15:14:00,1.14247,1.14268,1.14247,1.14264,1432093.0
2006-02-22 15:15:00,1.14271,1.14286,1.14271,1.14271,2025585.0
2006-02-22 15:16:00,1.14284,1.14284,1.14268,1.14269,16225184.0
2006-02-22 15:17:00,1.14269,1.14286,1.14269,1.14286,1436464.0
2006-02-22 15:18:00,1.14284,1.14298,1.14284,1.14298,12195486.0
2006-02-22 15:19:00,1.14304,1.14313,1.14304,1.14313,275526.0
2006-02-22 15:20:00,1.14318,1.14338,1.14318,1.14338,2328233.0
2006-02-22 15:21:00,1.14342,1.14383,1.14342,1.14382,2314781.0
2006-02-22 15:22:00,1.14375,1.14375,1.14358,1.14358,6631136.0
2006-02-22 15:23:00,1.14343,1.14381,1.14343,1.14363,6011976.0
2006-02-22 15:24:00,1.14354,1.14354,1.14345,1.14345,5076453.0
2006-02-22 15:25:00,1.14342,1.14342,1.14318,1.14318,543001.0
2006-02-22 15:26:00,1.14313,1.14326,1.1431,1.14326,27178395.0
2006-02-22 15:27:00,1.14318,1.1432,1.14303,1.14303,2178680.0
2006-02-22 15:28:00,1.14304,1.14311,1.14302,1.14302,2256757.0
2006-02-22 15:29:00,1.14307,1.14329,1.14307,1.14329,16471120.0
2006-02-22 15:30:00,1.14335,1.1437,1.14335,1.1437,6629672.0
2006-02-22 15:31:00,1.1435,1.14372,1.1435,1.14368,717757.0
2006-02-22 15:32:00,1.14363,1.14363,1.14335,1.14335,4327310.0
2006-02-22 15:33:00,1.14329,1.14334,1.14329,1.14334,3369514.0
2006-02-22 15:34:00,1.1433,1.14338,1.143,1.14329,6097538.0
2006-02-22 15:35:00,1.14333,1.14333,1.14307,1.14307,453777.0
2006-02-22 15:36:00,1.14303,1.1431,1.14293,1.14298,11153026.0
2006-02-22 15:37:00,1.14312,1.14312,1.1427,1.1427,4232132.0
2006-02-22 15:38:00,1.14258,1.14258,1.14241,1.14247,15994798.0
2006-02-22 15:39:00,1.1424,1.1424,1.14202,1.14211,3527441.0
2006-02-22 15:40:00,1.14203,1.14204,1.14193,1.14198,2664080.0
2006-02-22 15:41:00,1.14201,1.14218,1.14201,1.14218,9957301.0
2006-02-22 15:42:00,1.14222,1.14222,1.14209,1.14214,6778539.0
2006-02-22 15:43:00,1.14204,1.14204,1.14185,1.14197,2425496.0
2006-02-22 15:44:00,1.14219,1.14224,1.14202,1.14202,8846583.0
2006-02-22 15:45:00,1.14226,1.14237,1.14226,1.14236,2492682.0
2006-02-22 15:46:00,1.1424,1.14253,1.1424,1.14253,7186401.0
2006-02-22 15:47:00,1.14255,1.14273,1.14251,1.14273,12785480.0
2006-02-22 15:48:00,1.1428,1.14287,1.14253,1.14253,1534975.0
2006-02-22 15:49:00,1.14243,1.14243,1.14205,1.1422,2636793.0
2006-02-22 15:50:00,1.14225,1.14236,1.14223,1.14236,8971621.0
2006-02-22 15:51:00,1.14245,1.14252,1.14241,1.14244,2572203.0
2006-02-22 15:52:00,1.14238,1.14238,1.14227,1.14238,3186489.0
2006-02-22 15:53:00,1.14246,1.14258,1.14244,1.14257,8831851.0
2006-02-22 15:54:00,1.14266,1.14266,1.14228,1.14228,2117387.0
2006-02-22 15:55:00,1.14261,1.14267,1.14255,1.14261,17917264.0
2006-02-22 15:56:00,1.14248,1.1425,1.14216,1.1425,3236873.0
2006-02-22 15:57:00,1.14253,1.14266,1.1425,1.14266,6813867.0
2006-02-22 15:58:00,1.14277,1.14287,1.14258,1.14281,4536903.0
2006-02-22 15:59:00,1.14285,1.14299,1.14285,1.14293,8802454.0
2006-02-22 16:00:00,1.14294,1.14307,1.14288,1.14307,3267497.0
2006-02-22 16:01:00,1.14322,1.14336,1.14307,1.14334,12720061.0
2006-02-22 16:02:00,1.14344,1.1436,1.14342,1.14342,1929971.0
2006-02-22 16:03:00,1.14348,1.14348,1.14325,1.14325,8564031.0
2006-02-22 16:04:00,1.14326,1.14326,1.14282,1.14282,7213132.0
2006-02-22 16:05:00,1.14272,1.14284,1.14259,1.14284,448532.0
2006-02-22 16:06:00,1.14291,1.14291,1.14279,1.14279,3006459.0
2006-02-22 16:07:00,1.14273,1.14277,1.14266,1.14276,4837239.0
2006-02-22 16:08:00,1.14268,1.14268,1.1424,1.1424,4131807.0
2006-02-22 16:09:00,1.14237,1.14239,1.1423,1.1423,5205699.0
2006-02-22 16:10:00,1.14229,1.14229,1.14215,1.14229,6594567.0
2006-02-22 16:11:00,1.14235,1.14235,1.14225,1.14232,20823598.0
2006-02-22 16:12:00,1.1421,1.14247,1.1421,1.14247,9362326.0
2006-02-22 16:13:00,1.14252,1.14264,1.14248,1.14264,15822066.0
2006-02-22 16:14:00,1.14271,1.14276,1.14259,1.14259,1447333.0
2006-02-22 16:15:00,1.1425,1.1425,1.14215,1.14226,16925798.0
2006-02-22 16:16:00,1.1422,1.1422,1.1418,1.1418,1618849.0
2006-02-22 16:17:00,1.14177,1.14184,1.14176,1.14184,1692748.0
2006-02-22 16:18:00,1.1419,1.14207,1.1419,1.14207,5648128.0
2006-02-22 16:19:00,1.14211,1.14223,1.14211,1.14223,4640427.0
2006-02-22 16:20:00,1.1422,1.14243,1.1422,1.14241,6947072.0
2006-02-22 16:21:00,1.14235,1.14235,1.14201,1.14231,21275314.0
2006-02-22 16:22:00,1.14232,1.14243,1.14231,1.14231,11094146.0
2006-02-22 16:23:00,1.14219,1.14219,1.14194,1.14194,9314344.0
2006-02-22 16:24:00,1.14196,1.14238,1.14196,1.14238,4818583.0
2006-02-22 16:25:00,1.14235,1.14256,1.14235,1.14256,20336402.0
2006-02-22 16:26:00,1.14255,1.14275,1.14255,1.14271,4408054.0
2006-02-22 16:27:00,1.14272,1.14281,1.14272,1.14277,5068202.0
2006-02-22 16:28:00,1.14288,1.14306,1.14288,1.14306,3438645.0
2006-02-22 16:29:00,1.14315,1.14325,1.14313,1.14317,5036352.0
2006-02-22 16:30:00,1.14312,1.14326,1.14311,1.14326,3628703.0
2006-02-22 16:31:00,1.14324,1.1433,1.14324,1.14325,6437919.0
2006-02-22 16:32:00,1.14326,1.14341,1.14326,1.14341,2271662.0
2006-02-22 16:33:00,1.14336,1.14352,1.14335,1.14352,2658228.0
2006-02-22 16:34:00,1.14353,1.14363,1.14339,1.14347,6906801.0
2006-02-22 16:35:00,1.14343,1.14345,1.14338,1.14338,1816974.0
2006-02-22 16:36:00,1.14329,1.14344,1.14329,1.14344,6131592.0
2006-02-22 16:37:00,1.14346,1.14346,1.14322,1.14322,9114077.0
2006-02-22 16:38:00,1.1432,1.14327,1.14309,1.14322,4262199.0
2006-02-22 16:39:00,1.14316,1.14316,1.14304,1.14308,11907952.0
2006-02-22 16:40:00,1.14304,1.14311,1.14304,1.14308,5974541.0
2006-02-22 16:41:00,1.14307,1.14316,1.14294,1.14294,2646277.0
2006-02-22 16:42:00,1.14294,1.14294,1.14276,1.14276,4407182.0
2006-02-22 16:43:00,1.14279,1.14282,1.14278,1.14279,9271632.0
2006-02-22 16:44:00,1.14273,1.14273,1.14257,1.14269,2754576.0
2006-02-22 16:45:00,1.1427,1.14283,1.1427,1.14276,15452113.0
2006-02-22 16:46:00,1.14268,1.14268,1.14257,1.14257,3736706.0
2006-02-22 16:47:00,1.14252,1.14274,1.14252,1.14274,3140664.0
2006-02-22 16:48:00,1.14283,1.14326,1.14283,1.14326,13901146.0
2006-02-22 16:49:00,1.14326,1.14337,1.14301,1.14329,9409966.0
2006-02-22 16:50:00,1.14346,1.14361,1.14341,1.14341,4413553.0
2006-02-22 16:51:00,1.14338,1.14338,1.1431,1.14326,15916839.0
2006-02-22 16:52:00,1.14338,1.14339,1.14309,1.14339,21852141.0
2006-02-22 16:53:00,1.14341,1.14355,1.14338,1.14355,9956577.0
2006-02-22 16:54:00,1.14366,1.14366,1.14355,1.14356,4022940.0
2006-02-22 16:55:00,1.14364,1.14367,1.14361,1.14362,23519931.0
2006-02-22 16:56:00,1.14367,1.1437,1.14361,1.14366,10759089.0
2006-02-22 16:57:00,1.14364,1.14364,1.14354,1.14363,6383574.0
2006-02-22 16:58:00,1.14379,1.14389,1.14379,1.14389,2960008.0
2006-02-22 16:59:00,1.14389,1.14444,1.14389,1.14444,3014479.0
2006-02-22 17:00:00,1.14445,1.14445,1.14429,1.14434,1636776.0
2006-02-22 17:01:00,1.14434,1.14451,1.14434,1.14442,9861085.0
2006-02-22 17:02:00,1.14445,1.14455,1.14429,1.14429,3138685.0
2006-02-22 17:03:00,1.14456,1.14456,1.14441,1.14441,7541912.0
2006-02-22 17:04:00,1.14442,1.14446,1.14419,1.1444,2050775.0
2006-02-22 17:05:00,1.14449,1.14459,1.14449,1.14449,395913.0
2006-02-22 17:06:00,1.14444,1.14463,1.14417,1.14463,7384026.0
2006-02-22 17:07:00,1.1447,1.14476,1.14442,1.14463,4925471.0
2006-02-22 17:08:00,1.14482,1.14511,1.14482,1.14509,3393812.0
2006-02-22 17:09:00,1.14506,1.14518,1.14499,1.14518,3269836.0
2006-02-22 17:10:00,1.14521,1.14526,1.14505,1.14511,8569212.0
2006-02-22 17:11:00,1.14504,1.14504,1.14484,1.14484,13159268.0
2006-02-22 17:12:00,1.14482,1.14484,1.14463,1.14484,2807948.0
2006-02-22 17:13:00,1.14487,1.14487,1.14476,1.14484,10459165.0
2006-02-22 17:14:00,1.14481,1.14483,1.14468,1.14478,2578674.0
2006-02-22 17:15:00,1.14477,1.14485,1.14471,1.14471,1757005.0
2006-02-22 17:16:00,1.14468,1.14471,1.14462,1.14465,1866411.0
2006-02-22 17:17:00,1.14468,1.14474,1.14451,1.14474,5596981.0
2006-02-22 17:18:00,1.14475,1.14475,1.14447,1.14465,4517369.0
2006-02-22 17:19:00,1.14466,1.14466,1.14426,1.14426,7492074.0
2006-02-22 17:20:00,1.14432,1.14432,1.14416,1.14423,12129719.0
2006-02-22 17:21:00,1.14419,1.14419,1.14397,1.14397,1975487.0
2006-02-22 17:22:00,1.14398,1.14411,1.14397,1.14411,5802924.0
2006-02-22 17:23:00,1.1442,1.14439,1.1442,1.14438,5275930.0
2006-02-22 17:24:00,1.14445,1.14457,1.14445,1.14456,2836143.0
2006-02-22 17:25:00,1.14447,1.1445,1.14446,1.14447,7486329.0
2006-02-22 17:26:00,1.14452,1.14452,1.14447,1.14447,3623531.0
2006-02-22 17:27:00,1.14439,1.14441,1.1443,1.1443,3555799.0
2006-02-22 17:28:00,1.14424,1.14424,1.14394,1.14416,5744984.0
2006-02-22 17:29:00,1.14417,1.14422,1.14413,1.14413,6702100.0
2006-02-22 17:30:00,1.14413,1.1442,1.14409,1.1442,7410865.0
2006-02-22 17:31:00,1.14424,1.14431,1.14414,1.14431,6870027.0
2006-02-22 17:32:00,1.1443,1.1443,1.14419,1.14419,7928451.0
2006-02-22 17:33:00,1.14416,1.14427,1.14416,1.1442,1011289.0
2006-02-22 17:34:00,1.14418,1.14418,1.14405,1.14418,18861181.0
2006-02-22 17:35:00,1.14421,1.14449,1.14417,1.14449,6268808.0
2006-02-22 17:36:00,1.14449,1.14449,1.14422,1.14429,11532090.0
2006-02-22 17:37:00,1.14428,1.14437,1.14428,1.14432,2862868.0
2006-02-22 17:38:00,1.14424,1.14429,1.1441,1.1441,4462522.0
2006-02-22 17:39:00,1.14401,1.14408,1.14392,1.14408,12413547.0
2006-02-22 17:40:00,1.14404,1.14405,1.144,1.144,2114070.0
2006-02-22 17:41:00,1.144,1.14409,1.144,1.14405,2864158.0
2006-02-22 17:42:00,1.14402,1.14402,1.1439,1.14392,1465394.0
2006-02-22 17:43:00,1.14387,1.14387,1.14374,1.14381,10903085.0
2006-02-22 17:44:00,1.14382,1.14389,1.14376,1.14388,6888005.0
2006-02-22 17:46:00,1.14382,1.14393,1.14382,1.14391,4052217.0
2006-02-22 17:47:00,1.14396,1.14406,1.14396,1.14403,20113552.0
2006-02-22 17:48:00,1.144,1.144,1.1436,1.1437,12006780.0
2006-02-22 17:49:00,1.14384,1.144,1.14384,1.14398,1187798.0
2006-02-22 17:50:00,1.14398,1.14408,1.14397,1.14397,23956465.0
2006-02-22 17:51:00,1.14366,1.14403,1.14366,1.14403,3688851.0
2006-02-22 17:52:00,1.14403,1.14403,1.14384,1.14402,17934066.0
2006-02-22 17:53:00,1.14398,1.14411,1.14376,1.14411,6842130.0
2006-02-22 17:54:00,1.14411,1.14419,1.14411,1.14414,2571216.0
2006-02-22 17:55:00,1.14417,1.14419,1.14417,1.14419,1472787.0
2006-02-22 17:56:00,1.14426,1.14433,1.14422,1.14428,4916764.0
2006-02-22 17:57:00,1.14439,1.14461,1.14439,1.14446,7887278.0
2006-02-22 17:58:00,1.14457,1.1447,1.14434,1.1447,8977838.0
2006-02-22 17:59:00,1.14464,1.14464,1.14452,1.14453,6461667.0
2006-02-22 18:00:00,1.14445,1.14445,1.14416,1.14416,2990535.0
2006-02-22 18:01:00,1.14414,1.14414,1.144,1.144,12587357.0
2006-02-22 18:02:00,1.14401,1.14401,1.14392,1.14393,3746706.0
2006-02-22 18:03:00,1.14388,1.14388,1.14384,1.14384,1898247.0
2006-02-22 18:04:00,1.14382,1.14382,1.14362,1.1437,4387877.0
2006-02-22 18:05:00,1.14378,1.14392,1.14371,1.14376,5384883.0
2006-02-22 18:06:00,1.14373,1.14386,1.14373,1.14376,5757948.0
2006-02-22 18:07:00,1.1438,1.14411,1.1438,1.14411,2357368.0
2006-02-22 18:08:00,1.14406,1.14415,1.14402,1.14402,4701387.0
2006-02-22 18:09:00,1.14393,1.14393,1.14386,1.14391,18725013.0
2006-02-22 18:10:00,1.14398,1.1442,1.14398,1.1442,7451096.0
2006-02-22 18:11:00,1.14425,1.14438,1.14421,1.14438,20054803.0
2006-02-22 18:12:00,1.14433,1.14433,1.14427,1.14429,1847642.0
2006-02-22 18:13:00,1.14438,1.14446,1.14436,1.14438,6923469.0
2006-02-22 18:14:00,1.14415,1.14447,1.14415,1.14445,6682860.0
2006-02-22 18:15:00,1.14446,1.14446,1.14424,1.14427,5462211.0
2006-02-22 18:16:00,1.14422,1.14425,1.14419,1.14419,4278589.0
2006-02-22 18:17:00,1.14419,1.14422,1.14416,1.14418,3054374.0
2006-02-22 18:18:00,1.14417,1.14424,1.14412,1.14424,3469674.0
2006-02-22 18:19:00,1.14431,1.14453,1.14431,1.14453,4201612.0
2006-02-22 18:20:00,1.14454,1.14456,1.14444,1.14444,2487768.0
2006-02-22 18:21:00,1.14443,1.14443,1.14425,1.14426,8006292.0
2006-02-22 18:22:00,1.14424,1.14424,1.14403,1.14403,3122550.0
2006-02-22 18:23:00,1.144,1.14405,1.14375,1.14375,24606264.0
2006-02-22 18:24:00,1.14385,1.14392,1.14368,1.14392,14121416.0
2006-02-22 18:25:00,1.14384,1.14392,1.14384,1.14388,2693448.0
2006-02-22 18:26:00,1.14383,1.14383,1.14354,1.14372,15166737.0
2006-02-22 18:27:00,1.14378,1.14386,1.14366,1.14366,7861780.0
2006-02-22 18:28:00,1.14375,1.14383,1.14368,1.14383,17844464.0
2006-02-22 18:29:00,1.1438,1.14385,1.14341,1.14369,8634113.0
2006-02-22 18:30:00,1.1435,1.14392,1.1435,1.14392,5611015.0
2006-02-22 18:31:00,1.14383,1.14383,1.14349,1.14349,16530456.0
2006-02-22 18:32:00,1.14348,1.14353,1.14333,1.14333,4323470.0
2006-02-22 18:33:00,1.14327,1.14327,1.14284,1.14294,1468679.0
2006-02-22 18:34:00,1.14287,1.14301,1.14262,1.14285,14282134.0
2006-02-22 18:35:00,1.14284,1.14286,1.14281,1.14285,11352707.0
2006-02-22 18:36:00,1.14286,1.14305,1.14286,1.14305,2502809.0
2006-02-22 18:37:00,1.14304,1.14312,1.14281,1.1431,33635723.0
2006-02-22 18:38:00,1.14306,1.14315,1.14305,1.14315,3796269.0
2006-02-22 18:39:00,1.14319,1.14319,1.14312,1.14314,3852684.0
2006-02-22 18:40:00,1.14327,1.14334,1.14327,1.14327,5545182.0
2006-02-22 18:41:00,1.14327,1.14327,1.14309,1.14315,3079964.0
2006-02-22 18:42:00,1.14317,1.14321,1.14312,1.14319,2022075.0
2006-02-22 18:43:00,1.1431,1.1431,1.14281,1.14281,2663375.0
2006-02-22 18:44:00,1.14277,1.14277,1.14252,1.14252,2704518.0
2006-02-22 18:45:00,1.14244,1.14256,1.14241,1.14241,8922857.0
2006-02-22 18:46:00,1.14225,1.14225,1.14193,1.14221,15320035.0
2006-02-22 18:47:00,1.14216,1.14226,1.14202,1.14202,16819327.0
2006-02-22 18:48:00,1.14224,1.14224,1.14208,1.14208,6760965.0
2006-02-22 18:49:00,1.14209,1.14222,1.14209,1.14214,975803.0
2006-02-22 18:50:00,1.14212,1.14212,1.142,1.1421,5589716.0
2006-02-22 18:51:00,1.14203,1.14222,1.14203,1.14221,3647757.0
2006-02-22 18:52:00,1.14224,1.14231,1.14202,1.14217,2590084.0
2006-02-22 18:53:00,1.14206,1.14206,1.14167,1.14167,1986871.0
2006-02-22 18:54:00,1.142,1.14214,1.1419,1.14214,3669728.0
2006-02-22 18:55:00,1.14221,1.14242,1.14221,1.14242,2731976.0
2006-02-22 18:56:00,1.14241,1.14264,1.14241,1.14253,4801398.0
2006-02-22 18:57:00,1.14238,1.14239,1.14224,1.14224,2528222.0
2006-02-22 18:58:00,1.14211,1.14219,1.14188,1.14188,5024962.0
2006-02-22 18:59:00,1.14182,1.14188,1.1416,1.1416,2226072.0
2006-02-22 19:00:00,1.14152,1.14152,1.1414,1.14147,5578971.0
2006-02-22 19:01:00,1.14162,1.14177,1.14161,1.14177,10289178.0
2006-02-22 19:02:00,1.14177,1.14182,1.14156,1.14182,4566482.0
2006-02-22 19:03:00,1.14191,1.14191,1.14166,1.1418,4654879.0
2006-02-22 19:04:00,1.14183,1.14187,1.14162,1.14162,20088491.0
2006-02-22 19:05:00,1.14193,1.14204,1.14193,1.14204,14034590.0
2006-02-22 19:06:00,1.14203,1.14203,1.14185,1.14185,2380237.0
2006-02-22 19:07:00,1.14176,1.14184,1.14176,1.14182,775875.0
2006-02-22 19:08:00,1.14181,1.14202,1.14181,1.14202,4329357.0
2006-02-22 19:09:00,1.14206,1.14219,1.14194,1.14218,9519577.0
2006-02-22 19:10:00,1.14212,1.14212,1.14185,1.14188,37117090.0
2006-02-22 19:11:00,1.14187,1.14187,1.14171,1.14171,11306584.0
2006-02-22 19:12:00,1.14166,1.14186,1.14166,1.14186,7937836.0
2006-02-22 19:13:00,1.1419,1.14205,1.14185,1.14205,19663385.0
2006-02-22 19:14:00,1.14201,1.14201,1.14178,1.14198,7538685.0
2006-02-22 19:15:00,1.14188,1.14222,1.14188,1.14211,28254623.0
2006-02-22 19:16:00,1.14204,1.14204,1.14184,1.14188,15390598.0
2006-02-22 19:17:00,1.1419,1.1419,1.14166,1.14188,10354317.0
2006-02-22 19:18:00,1.1419,1.14195,1.14184,1.14192,7915115.0
2006-02-22 19:19:00,1.14178,1.1419,1.14165,1.1419,3324244.0
2006-02-22 19:20:00,1.14194,1.14216,1.14194,1.14203,4840532.0
2006-02-22 19:21:00,1.14201,1.14201,1.14189,1.14189,2904788.0
2006-02-22 19:22:00,1.14188,1.14188,1.14173,1.14173,2374420.0
2006-02-22 19:23:00,1.14146,1.14172,1.14143,1.14156,21985081.0
2006-02-22 19:24:00,1.14152,1.14152,1.14131,1.14136,6994318.0
2006-02-22 19:25:00,1.14139,1.14145,1.14138,1.14142,3274182.0
2006-02-22 19:26:00,1.14146,1.14151,1.14137,1.14139,705579.0
2006-02-22 19:27:00,1.14132,1.14142,1.14114,1.14142,5173099.0
2006-02-22 19:28:00,1.14149,1.14166,1.14149,1.14159,3836446.0
2006-02-22 19:29:00,1.14161,1.14174,1.14161,1.14173,7117435.0
2006-02-22 19:30:00,1.14167,1.14169,1.14158,1.14158,3747482.0
2006-02-22 19:31:00,1.14157,1.14174,1.14141,1.14174,11145804.0
2006-02-22 19:32:00,1.14174,1.14174,1.14162,1.1417,7196078.0
2006-02-22 19:33:00,1.14177,1.14191,1.14177,1.14183,3801795.0
2006-02-22 19:34:00,1.14184,1.14198,1.14178,1.14198,4832679.0
2006-02-22 19:35:00,1.14192,1.14192,1.14163,1.14181,5740562.0
2006-02-22 19:36:00,1.14181,1.14182,1.14176,1.14181,9663759.0
2006-02-22 19:37:00,1.14174,1.14174,1.14149,1.14149,2481627.0
2006-02-22 19:38:00,1.14137,1.14137,1.14112,1.14118,3001018.0
2006-02-22 19:39:00,1.14112,1.14112,1.14069,1.14077,9018314.0
2006-02-22 19:40:00,1.14067,1.14078,1.14067,1.14075,2646866.0
2006-02-22 19:41:00,1.14073,1.14079,1.14066,1.14079,8021257.0
2006-02-22 19:42:00,1.14075,1.14075,1.14036,1.14063,4406382.0
2006-02-22 19:43:00,1.14058,1.14082,1.14058,1.14082,3007674.0
2006-02-22 19:44:00,1.14093,1.1411,1.14082,1.14082,8314176.0
2006-02-22 19:45:00,1.14108,1.14108,1.14102,1.14104,9018546.0
2006-02-22 19:46:00,1.141,1.141,1.14088,1.14088,12025562.0
2006-02-22 19:47:00,1.14087,1.14096,1.14082,1.14086,1399830.0
2006-02-22 19:48:00,1.1409,1.14096,1.14085,1.14096,29120652.0
2006-02-22 19:49:00,1.14094,1.14095,1.14086,1.14093,1341049.0
2006-02-22 19:50:00,1.14096,1.14112,1.14096,1.14105,3289537.0
2006-02-22 19:51:00,1.14109,1.14113,1.14104,1.14113,5982398.0
2006-02-22 19:52:00,1.14112,1.14119,1.1411,1.14119,4503314.0
2006-02-22 19:53:00,1.14121,1.14125,1.1412,1.14121,15780595.0
2006-02-22 19:54:00,1.14118,1.14121,1.14103,1.14121,12643935.0
2006-02-22 19:55:00,1.14121,1.14121,1.14106,1.14106,2616065.0
2006-02-22 19:56:00,1.14104,1.14104,1.14091,1.14102,7265809.0
2006-02-22 19:57:00,1.14102,1.14114,1.14102,1.14114,3749921.0
2006-02-22 19:58:00,1.14113,1.14113,1.14076,1.14104,7102588.0
2006-02-22 19:59:00,1.14101,1.14101,1.14076,1.14092,7100645.0
2006-02-22 20:00:00,1.14092,1.14103,1.14081,1.14103,6515389.0
2006-02-22 20:01:00,1.14117,1.14142,1.14117,1.14134,971642.0
2006-02-22 20:02:00,1.1414,1.14149,1.14136,1.14149,8166530.0
2006-02-22 20:03:00,1.14158,1.14181,1.14158,1.1418,7936558.0
2006-02-22 20:04:00,1.14168,1.14174,1.14162,1.14162,12285878.0
2006-02-22 20:05:00,1.14162,1.14162,1.14146,1.14149,7992785.0
2006-02-22 20:06:00,1.14148,1.14148,1.14136,1.14136,2507246.0
2006-02-22 20:07:00,1.14134,1.14134,1.14132,1.14132,2337594.0
2006-02-22 20:08:00,1.14122,1.14143,1.14122,1.14142,2193096.0
2006-02-22 20:09:00,1.1414,1.14143,1.14122,1.14127,7268891.0
2006-02-22 20:11:00,1.14126,1.14133,1.14121,1.14133,5087737.0
2006-02-22 20:12:00,1.14136,1.14148,1.14134,1.14148,6278858.0
2006-02-22 20:13:00,1.14142,1.14147,1.14132,1.14147,2864164.0
2006-02-22 20:14:00,1.14149,1.14169,1.14149,1.14169,3398129.0
2006-02-22 20:15:00,1.14167,1.14167,1.14141,1.14141,12273749.0
2006-02-22 20:16:00,1.14148,1.14148,1.14132,1.14137,13278000.0
2006-02-22 20:17:00,1.14136,1.14136,1.14127,1.14128,9166104.0
2006-02-22 20:18:00,1.14134,1.14152,1.14134,1.14152,1921556.0
2006-02-22 20:19:00,1.14153,1.14158,1.14147,1.14158,3835352.0
2006-02-22 20:20:00,1.14156,1.14156,1.1409,1.1409,15237042.0
2006-02-22 20:21:00,1.14127,1.14144,1.14112,1.14144,10848682.0
2006-02-22 20:22:00,1.14138,1.14141,1.14123,1.14123,18672086.0
2006-02-22 20:23:00,1.14136,1.14148,1.14121,1.14144,13403999.0
2006-02-22 20:24:00,1.14142,1.14156,1.14142,1.14152,40006425.0
2006-02-22 20:25:00,1.14149,1.14162,1.14146,1.14162,6665240.0
2006-02-22 20:26:00,1.14162,1.14162,1.14134,1.1416,6638035.0
2006-02-22 20:27:00,1.14161,1.14163,1.14133,1.14163,3071998.0
2006-02-22 20:28:00,1.14165,1.14185,1.14165,1.14185,20307405.0
2006-02-22 20:29:00,1.14182,1.14186,1.1418,1.1418,11623590.0
2006-02-22 20:31:00,1.1418,1.14186,1.14158,1.14158,9065410.0
2006-02-22 20:32:00,1.14184,1.14192,1.14163,1.14163,6820179.0
2006-02-22 20:33:00,1.14188,1.14206,1.14188,1.14206,19428926.0
2006-02-22 20:34:00,1.14218,1.14227,1.14218,1.14222,1886289.0
2006-02-22 20:35:00,1.14219,1.14219,1.14179,1.14214,3269807.0
2006-02-22 20:36:00,1.14209,1.14209,1.14182,1.14182,11201971.0
2006-02-22 20:37:00,1.14198,1.14201,1.14181,1.14181,4109900.0
2006-02-22 20:38:00,1.14208,1.14218,1.14207,1.1421,5574311.0
2006-02-22 20:39:00,1.14206,1.14206,1.14176,1.14184,15071805.0
2006-02-22 20:40:00,1.14195,1.14199,1.14161,1.14199,8232710.0
2006-02-22 20:41:00,1.14201,1.14201,1.14192,1.14193,6505909.0
2006-02-22 20:42:00,1.14187,1.1419,1.14155,1.1419,2799718.0
2006-02-22 20:43:00,1.14192,1.14208,1.14192,1.14199,10052442.0
2006-02-22 20:44:00,1.14197,1.14197,1.14191,1.14194,1400530.0
2006-02-22 20:45:00,1.14189,1.1419,1.14157,1.14166,3862057.0
2006-02-22 20:46:00,1.14177,1.14184,1.14177,1.14177,41240711.0
2006-02-22 20:47:00,1.14184,1.14209,1.1418,1.14193,27575970.0
2006-02-22 20:48:00,1.14201,1.14201,1.14188,1.14189,7678785.0
2006-02-22 20:49:00,1.14182,1.14183,1.14166,1.14177,8063636.0
2006-02-22 20:50:00,1.1417,1.1417,1.14164,1.14164,2524074.0
2006-02-22 20:51:00,1.14163,1.14163,1.1414,1.14145,3248535.0
2006-02-22 20:52:00,1.14143,1.14144,1.14136,1.14136,9949116.0
2006-02-22 20:53:00,1.14133,1.14139,1.14123,1.14123,4813823.0
2006-02-22 20:54:00,1.14121,1.14124,1.14117,1.14124,4166491.0
2006-02-22 20:55:00,1.14123,1.14124,1.14111,1.14122,697778.0
2006-02-22 20:56:00,1.14123,1.14143,1.14123,1.14143,1598471.0
2006-02-22 20:57:00,1.1415,1.14162,1.1415,1.14158,17488120.0
2006-02-22 20:59:00,1.14169,1.14185,1.14146,1.14146,15795179.0
2006-02-22 21:02:00,1.14167,1.14168,1.14158,1.14159,4783966.0
2006-02-22 21:03:00,1.14158,1.14166,1.14151,1.14151,10745648.0
2006-02-22 21:04:00,1.14149,1.14149,1.14118,1.1414,8187358.0
2006-02-22 21:05:00,1.14143,1.14143,1.14131,1.14142,2883601.0
2006-02-22 21:06:00,1.14145,1.14152,1.14124,1.1415,5233489.0
2006-02-22 21:07:00,1.14156,1.14162,1.14155,1.14158,11208993.0
2006-02-22 21:08:00,1.14171,1.14179,1.14148,1.14176,10932855.0
2006-02-22 21:09:00,1.14172,1.14183,1.14167,1.14183,2498131.0
2006-02-22 21:10:00,1.14184,1.14184,1.14168,1.14172,1730986.0
2006-02-22 21:11:00,1.14181,1.14199,1.14181,1.14189,3289191.0
2006-02-22 21:12:00,1.14188,1.14198,1.14177,1.14191,890007.0
2006-02-22 21:13:00,1.14187,1.14192,1.14183,1.14191,15463505.0
2006-02-22 21:14:00,1.14186,1.14186,1.14169,1.14178,1243577.0
2006-02-22 21:15:00,1.14174,1.14179,1.14172,1.14179,20520208.0
2006-02-22 21:16:00,1.14182,1.14193,1.14161,1.14193,2441037.0
2006-02-22 21:17:00,1.14188,1.14188,1.14162,1.14162,8695704.0
2006-02-22 21:18:00,1.14176,1.14176,1.14169,1.1417,9174790.0
2006-02-22 21:19:00,1.1417,1.14172,1.14167,1.14167,8645143.0
2006-02-22 21:20:00,1.14168,1.14176,1.14168,1.14176,2632719.0
2006-02-22 21:21:00,1.14174,1.14174,1.14163,1.14172,1997298.0
2006-02-22 21:22:00,1.14172,1.14172,1.14159,1.14159,6598100.0
2006-02-22 21:23:00,1.14159,1.1416,1.14157,1.14157,4678433.0
2006-02-22 21:24:00,1.14156,1.14168,1.14154,1.14159,4620919.0
2006-02-22 21:25:00,1.14158,1.14166,1.14139,1.14166,2444540.0
2006-02-22 21:26:00,1.14171,1.14171,1.14156,1.14156,5501914.0
2006-02-22 21:27:00,1.14147,1.14156,1.14139,1.14156,9555344.0
2006-02-22 21:28:00,1.14158,1.14169,1.14139,1.1416,8948734.0
2006-02-22 21:29:00,1.14163,1.14163,1.14132,1.1416,2730666.0
2006-02-22 21:30:00,1.14152,1.14152,1.14136,1.14136,5200484.0
2006-02-22 21:31:00,1.14138,1.14155,1.14128,1.14155,911389.0
2006-02-22 21:32:00,1.1416,1.14165,1.14159,1.14162,1347397.0
2006-02-22 21:33:00,1.14161,1.14174,1.14158,1.14174,10608000.0
2006-02-22 21:34:00,1.1417,1.1417,1.14163,1.14165,4823525.0
2006-02-22 21:35:00,1.14166,1.14166,1.14136,1.14158,5076049.0
2006-02-22 21:36:00,1.14157,1.14157,1.14141,1.14141,6884281.0
2006-02-22 21:37:00,1.14137,1.14137,1.14121,1.14121,6887190.0
2006-02-22 21:38:00,1.14119,1.14124,1.14119,1.14122,6199942.0
2006-02-22 21:39:00,1.1411,1.14135,1.1411,1.14135,6974196.0
2006-02-22 21:40:00,1.14127,1.14171,1.14127,1.14171,6806921.0
2006-02-22 21:41:00,1.14176,1.14186,1.14176,1.14178,8776942.0
2006-02-22 21:42:00,1.14167,1.14167,1.14159,1.14166,3443669.0
2006-02-22 21:43:00,1.14168,1.14177,1.14168,1.14177,4311787.0
2006-02-22 21:44:00,1.14165,1.14167,1.14141,1.14141,6331550.0
2006-02-22 21:45:00,1.14146,1.14146,1.14135,1.1414,6231017.0
2006-02-22 21:46:00,1.1414,1.14147,1.1414,1.14147,1387221.0
2006-02-22 21:48:00,1.14151,1.14157,1.14151,1.14157,986918.0
2006-02-22 21:49:00,1.14157,1.14157,1.14126,1.14138,7963878.0
2006-02-22 21:50:00,1.14132,1.14132,1.14121,1.14122,11687286.0
2006-02-22 21:51:00,1.14123,1.14128,1.14119,1.14121,9561196.0
2006-02-22 21:52:00,1.14121,1.14137,1.14108,1.14137,20574293.0
2006-02-22 21:53:00,1.14144,1.14158,1.1414,1.14158,8232622.0
2006-02-22 21:54:00,1.1416,1.14179,1.14144,1.14151,8307931.0
2006-02-22 21:55:00,1.14165,1.14165,1.14163,1.14163,3125140.0
2006-02-22 21:56:00,1.14153,1.14158,1.14135,1.14146,5641974.0
2006-02-22 21:57:00,1.14144,1.14145,1.14107,1.14107,14498673.0
2006-02-22 21:58:00,1.1413,1.1413,1.14109,1.14109,1618428.0
2006-02-22 21:59:00,1.14133,1.1414,1.14131,1.14134,7219158.0
2006-02-22 22:00:00,1.14128,1.14138,1.14128,1.14132,1319130.0
2006-02-22 22:01:00,1.14128,1.14135,1.1412,1.14135,23513265.0
2006-02-22 22:02:00,1.14138,1.14141,1.14137,1.14141,2120222.0
2006-02-22 22:03:00,1.14139,1.1414,1.14133,1.1414,7073367.0
2006-02-22 22:04:00,1.14115,1.14123,1.14108,1.14108,9897215.0
2006-02-22 22:05:00,1.14136,1.14155,1.14136,1.14155,5097186.0
2006-02-22 22:06:00,1.14154,1.14154,1.14142,1.14147,8298372.0
2006-02-22 22:07:00,1.14145,1.14151,1.14136,1.14141,3062085.0
2006-02-22 22:08:00,1.14141,1.14143,1.1413,1.14143,2752909.0
2006-02-22 22:09:00,1.14145,1.14153,1.14145,1.14153,3148725.0
2006-02-22 22:10:00,1.14155,1.14155,1.14147,1.14147,996893.0
2006-02-22 22:11:00,1.14141,1.14141,1.14107,1.14132,6541577.0
2006-02-22 22:12:00,1.14141,1.14146,1.1414,1.14142,11378030.0
2006-02-22 22:15:00,1.14127,1.14147,1.14127,1.14147,5703927.0
2006-02-22 22:17:00,1.14149,1.14161,1.14135,1.14135,7791439.0
2006-02-22 22:18:00,1.14158,1.14158,1.14098,1.14121,3074624.0
2006-02-22 22:19:00,1.14092,1.14123,1.14092,1.14123,9782760.0
2006-02-22 22:20:00,1.14121,1.14137,1.14121,1.14137,1905278.0
2006-02-22 22:21:00,1.14138,1.14162,1.14134,1.14162,7570808.0
2006-02-22 22:22:00,1.14159,1.14165,1.14158,1.14165,6077314.0
2006-02-22 22:23:00,1.14168,1.1418,1.14168,1.1418,9118479.0
2006-02-22 22:24:00,1.1417,1.14174,1.1417,1.14174,300467.0
2006-02-22 22:25:00,1.14169,1.1417,1.14162,1.14162,3564438.0
2006-02-22 22:26:00,1.14166,1.14166,1.14153,1.14153,3565402.0
2006-02-22 22:27:00,1.14145,1.14145,1.14135,1.14135,10751637.0
2006-02-22 22:28:00,1.14133,1.14142,1.14133,1.14139,4121908.0
2006-02-22 22:29:00,1.14139,1.14154,1.14139,1.14151,3347341.0
2006-02-22 22:30:00,1.14133,1.14154,1.14133,1.14154,1477708.0
2006-02-22 22:31:00,1.1415,1.1415,1.14147,1.14147,3015973.0
2006-02-22 22:32:00,1.14144,1.14155,1.14144,1.14154,6797652.0
2006-02-22 22:33:00,1.14154,1.14154,1.14133,1.14135,7772579.0
2006-02-22 22:34:00,1.14139,1.14146,1.14139,1.14143,2959051.0
2006-02-22 22:35:00,1.14148,1.14148,1.14127,1.14127,3250623.0
2006-02-22 22:36:00,1.14157,1.14158,1.1415,1.1415,8048837.0
2006-02-22 22:37:00,1.14151,1.14156,1.14144,1.14156,4258786.0
2006-02-22 22:38:00,1.14131,1.14172,1.14131,1.14172,2961141.0
2006-02-22 22:39:00,1.14171,1.14184,1.14171,1.14182,11339303.0
2006-02-22 22:40:00,1.14182,1.14182,1.14176,1.14176,3820864.0
2006-02-22 22:41:00,1.14175,1.14175,1.14156,1.1416,4589445.0
2006-02-22 22:42:00,1.14153,1.14155,1.14111,1.14111,14247249.0
2006-02-22 22:43:00,1.14131,1.14144,1.14131,1.14141,997664.0
2006-02-22 22:45:00,1.1414,1.14153,1.14135,1.14153,3448594.0
2006-02-22 22:46:00,1.14153,1.14162,1.14153,1.14162,3348348.0
2006-02-22 22:47:00,1.1417,1.1417,1.14161,1.14164,5488569.0
2006-02-22 22:48:00,1.14163,1.14163,1.14156,1.14163,6083533.0
2006-02-22 22:49:00,1.14162,1.14164,1.14137,1.14158,14501382.0
2006-02-22 22:50:00,1.14161,1.14165,1.14156,1.14156,9154589.0
2006-02-22 22:52:00,1.1416,1.14166,1.1416,1.14166,1210589.0
2006-02-22 22:53:00,1.14162,1.14162,1.1413,1.1413,1923951.0
2006-02-22 22:54:00,1.14152,1.14164,1.14139,1.14162,10162708.0
2006-02-22 22:55:00,1.14163,1.14168,1.14144,1.14168,5798987.0
2006-02-22 22:56:00,1.14165,1.14193,1.14165,1.14193,5061889.0
2006-02-22 22:57:00,1.14193,1.14193,1.14165,1.14165,6375923.0
2006-02-22 22:58:00,1.14187,1.14188,1.14179,1.14179,10332823.0
2006-02-22 22:59:00,1.14172,1.14172,1.14144,1.14148,7286448.0
2006-02-22 23:00:00,1.14161,1.14161,1.14147,1.14147,5548331.0
2006-02-22 23:01:00,1.14108,1.14131,1.14107,1.14107,1538057.0
2006-02-22 23:02:00,1.14106,1.14106,1.14087,1.14088,7324501.0
2006-02-22 23:03:00,1.14082,1.14083,1.1406,1.14082,13369398.0
2006-02-22 23:04:00,1.14083,1.14083,1.14076,1.14076,370751.0
2006-02-22 23:05:00,1.14085,1.14091,1.14063,1.14085,5115530.0
2006-02-22 23:06:00,1.14088,1.14095,1.14088,1.14095,232251.0
2006-02-22 23:08:00,1.14097,1.1411,1.14077,1.14109,4565473.0
2006-02-22 23:09:00,1.14113,1.14128,1.14113,1.14128,1827175.0
2006-02-22 23:10:00,1.14131,1.14131,1.14088,1.14109,13523399.0
2006-02-22 23:11:00,1.14113,1.14113,1.14085,1.14112,18192698.0
2006-02-22 23:12:00,1.14112,1.14115,1.1411,1.14112,15602856.0
2006-02-22 23:13:00,1.14116,1.14116,1.1411,1.1411,2927645.0
2006-02-22 23:14:00,1.14089,1.14121,1.14089,1.14119,3499037.0
2006-02-22 23:15:00,1.14111,1.14118,1.14106,1.1411,13833812.0
2006-02-22 23:16:00,1.14108,1.14111,1.14081,1.14104,2357598.0
2006-02-22 23:17:00,1.141,1.141,1.14096,1.14096,415092.0
2006-02-22 23:18:00,1.14092,1.14092,1.14089,1.14089,5394650.0
2006-02-22 23:19:00,1.14091,1.14096,1.14091,1.14093,1989364.0
2006-02-22 23:21:00,1.14094,1.14094,1.14086,1.14086,13921.0
2006-02-22 23:22:00,1.14087,1.14092,1.14087,1.14092,199788.0
2006-02-22 23:23:00,1.14092,1.14095,1.1409,1.14095,5951238.0
2006-02-22 23:24:00,1.14089,1.14107,1.14089,1.14106,8946290.0
2006-02-22 23:25:00,1.14083,1.1413,1.14083,1.1413,2739803.0
2006-02-22 23:27:00,1.14128,1.14128,1.14118,1.14118,2485039.0
2006-02-22 23:28:00,1.14126,1.14143,1.14115,1.14132,10659544.0
2006-02-22 23:29:00,1.14132,1.14132,1.14128,1.14128,3254754.0
2006-02-22 23:30:00,1.14124,1.14124,1.14111,1.14115,4046895.0
2006-02-22 23:31:00,1.1411,1.1411,1.14105,1.14105,3245449.0
2006-02-22 23:32:00,1.14103,1.14103,1.14081,1.14081,99018.0
2006-02-22 23:34:00,1.14095,1.14095,1.14074,1.14074,2101790.0
2006-02-22 23:35:00,1.14073,1.14073,1.14048,1.1407,6570347.0
2006-02-22 23:36:00,1.14075,1.14082,1.14075,1.14082,1917940.0
2006-02-22 23:37:00,1.14088,1.14098,1.14062,1.14098,1158495.0
2006-02-22 23:38:00,1.14099,1.14112,1.14076,1.14112,1273556.0
2006-02-22 23:39:00,1.14103,1.14103,1.14083,1.14083,1263787.0
2006-02-22 23:40:00,1.14096,1.14096,1.14072,1.14081,7634064.0
2006-02-22 23:41:00,1.14079,1.14079,1.14058,1.14058,2515109.0
2006-02-22 23:42:00,1.14063,1.14065,1.14059,1.14065,7322183.0
2006-02-22 23:43:00,1.14067,1.14077,1.14066,1.14077,1055938.0
2006-02-22 23:44:00,1.14077,1.14077,1.14039,1.14061,7540055.0
2006-02-22 23:45:00,1.1406,1.14071,1.14046,1.14046,6095559.0
2006-02-22 23:46:00,1.14043,1.14079,1.14043,1.14073,20596092.0
2006-02-22 23:47:00,1.1407,1.1407,1.1407,1.1407,151117.0
2006-02-22 23:48:00,1.14073,1.14084,1.14068,1.14079,4969504.0
2006-02-22 23:49:00,1.14078,1.14078,1.14058,1.14068,7004422.0
2006-02-22 23:50:00,1.1407,1.1408,1.14069,1.1408,1606862.0
2006-02-22 23:51:00,1.14076,1.14076,1.14068,1.14068,1501276.0
2006-02-22 23:52:00,1.14062,1.14065,1.14051,1.14058,2336811.0
2006-02-22 23:53:00,1.1406,1.14068,1.1406,1.14061,3174309.0
2006-02-22 23:54:00,1.14071,1.14071,1.14061,1.14061,11235985.0
2006-02-22 23:55:00,1.14052,1.14052,1.14044,1.14044,198029.0
2006-02-22 23:56:00,1.1401,1.14031,1.1401,1.14031,3719139.0
2006-02-22 23:57:00,1.14043,1.14054,1.14043,1.14054,9254920.0
2006-02-22 23:58:00,1.14055,1.14066,1.14052,1.14052,20847085.0
2006-02-23 00:24:00,1.14077,1.14077,1.1407,1.1407,1842613.0
2006-02-23 00:25:00,1.1407,1.1407,1.14069,1.14069,682600.0
2006-02-23 00:26:00,1.14058,1.14066,1.14039,1.14057,1259860.0
2006-02-23 00:27:00,1.14081,1.14081,1.14075,1.14076,498898.0
2006-02-23 00:28:00,1.14077,1.14077,1.14075,1.14075,1070738.0
2006-02-23 00:29:00,1.14077,1.14087,1.14077,1.14087,163049.0
2006-02-23 00:30:00,1.14083,1.14094,1.14083,1.14094,12111377.0
2006-02-23 00:32:00,1.14091,1.14102,1.14091,1.14102,188709.0
2006-02-23 00:33:00,1.14108,1.14108,1.14102,1.14103,3903314.0
2006-02-23 00:34:00,1.14108,1.14114,1.14105,1.14114,3444731.0
2006-02-23 00:37:00,1.14085,1.1411,1.14085,1.14096,1147243.0
2006-02-23 00:38:00,1.14101,1.14102,1.14098,1.14101,13535141.0
2006-02-23 00:39:00,1.14104,1.14104,1.14077,1.141,15050706.0
2006-02-23 00:40:00,1.14097,1.14103,1.14097,1.14103,1128679.0
2006-02-23 00:41:00,1.14095,1.14107,1.14095,1.14107,874738.0
2006-02-23 00:43:00,1.14106,1.14106,1.14092,1.14092,1332970.0
2006-02-23 00:44:00,1.14099,1.14109,1.14091,1.14109,5434597.0
2006-02-23 00:45:00,1.14106,1.14106,1.14091,1.14091,3482431.0
2006-02-23 00:47:00,1.14085,1.14099,1.14083,1.14099,13796447.0
2006-02-23 00:48:00,1.14098,1.14116,1.1408,1.14116,4032447.0
2006-02-23 00:49:00,1.14121,1.14132,1.14121,1.14132,5338088.0
2006-02-23 00:50:00,1.14135,1.14149,1.14135,1.14149,13514757.0
2006-02-23 00:51:00,1.1415,1.1415,1.14145,1.14145,266734.0
2006-02-23 00:53:00,1.14143,1.14144,1.14113,1.14136,3854758.0
2006-02-23 00:54:00,1.14133,1.14133,1.14116,1.14116,1408436.0
2006-02-23 00:55:00,1.14116,1.14116,1.14095,1.14109,14338653.0
2006-02-23 00:56:00,1.14107,1.14107,1.14075,1.14075,1120614.0
2006-02-23 00:57:00,1.14107,1.14118,1.14106,1.14112,18740442.0
2006-02-23 00:58:00,1.14113,1.14119,1.14108,1.1411,5411832.0
2006-02-23 00:59:00,1.14104,1.1411,1.14104,1.1411,4106650.0
2006-02-23 01:00:00,1.14108,1.14117,1.14107,1.14117,3709694.0
2006-02-23 01:02:00,1.14125,1.14125,1.14117,1.14119,628272.0
2006-02-23 01:05:00,1.14124,1.14131,1.14124,1.14125,9614196.0
2006-02-23 01:07:00,1.14124,1.14124,1.14093,1.14093,3171957.0
2006-02-23 01:09:00,1.1412,1.14122,1.1412,1.14122,52261.0
2006-02-23 01:10:00,1.1412,1.1412,1.14115,1.14115,83568.0
2006-02-23 01:14:00,1.14111,1.14111,1.14078,1.14078,4142149.0
2006-02-23 01:17:00,1.14095,1.14095,1.14092,1.14093,11295154.0
2006-02-23 01:18:00,1.14085,1.14085,1.14082,1.14082,126886.0
2006-02-23 01:19:00,1.14082,1.14088,1.14074,1.14078,17805584.0
2006-02-23 01:20:00,1.14078,1.14084,1.14054,1.14078,4886567.0
2006-02-23 01:23:00,1.14082,1.14087,1.14079,1.14083,1208435.0
2006-02-23 01:24:00,1.14085,1.14091,1.14081,1.14087,3236128.0
2006-02-23 01:26:00,1.14064,1.14094,1.14064,1.14094,5826103.0
2006-02-23 01:27:00,1.1409,1.14097,1.14089,1.14096,6210003.0
2006-02-23 01:30:00,1.14096,1.14098,1.14096,1.14098,119135.0
2006-02-23 01:31:00,1.14096,1.14103,1.14092,1.14103,3300405.0
2006-02-23 01:32:00,1.14102,1.14102,1.14096,1.14096,2080372.0
2006-02-23 01:33:00,1.14094,1.14094,1.14059,1.14087,16080939.0
2006-02-23 01:34:00,1.14098,1.14098,1.14085,1.14091,3893146.0
2006-02-23 01:35:00,1.14086,1.14086,1.14078,1.14078,252047.0
2006-02-23 01:36:00,1.14082,1.14086,1.14076,1.14084,16170310.0
2006-02-23 01:37:00,1.14082,1.14092,1.14082,1.14092,3251780.0
2006-02-23 01:38:00,1.14099,1.14106,1.14089,1.14106,1163604.0
2006-02-23 01:39:00,1.14107,1.14112,1.14102,1.14112,4648293.0
2006-02-23 01:40:00,1.14116,1.14122,1.14109,1.14109,33501859.0
2006-02-23 01:41:00,1.14111,1.14111,1.14092,1.14092,2299466.0
2006-02-23 01:42:00,1.14119,1.14126,1.14097,1.14097,4325878.0
2006-02-23 01:43:00,1.14122,1.14128,1.14122,1.14124,938696.0
2006-02-23 01:44:00,1.14122,1.14122,1.14111,1.14119,7136998.0
2006-02-23 01:51:00,1.1412,1.14122,1.14107,1.14122,6810088.0
2006-02-23 01:52:00,1.14121,1.14121,1.14114,1.14114,6986324.0
2006-02-23 01:53:00,1.14103,1.14106,1.14096,1.14096,3080082.0
2006-02-23 01:54:00,1.14099,1.14104,1.14092,1.14103,1370477.0
2006-02-23 01:56:00,1.14105,1.14105,1.14095,1.14095,3919235.0
2006-02-23 01:58:00,1.14088,1.14088,1.14072,1.14072,9454492.0
2006-02-23 01:59:00,1.14055,1.14085,1.14055,1.14085,12153357.0
2006-02-23 02:00:00,1.14096,1.14099,1.14082,1.14082,12402651.0
2006-02-23 02:01:00,1.141,1.14125,1.141,1.14125,9839207.0
2006-02-23 02:03:00,1.14124,1.14132,1.14119,1.14132,3906343.0
2006-02-23 02:04:00,1.14134,1.14139,1.14111,1.14139,2067900.0
2006-02-23 02:05:00,1.14135,1.14135,1.14118,1.14123,1433852.0
2006-02-23 02:06:00,1.1412,1.1413,1.1412,1.14125,2997937.0
2006-02-23 02:07:00,1.1413,1.1414,1.1413,1.1414,6511625.0
2006-02-23 02:08:00,1.14147,1.14165,1.14144,1.14165,6465476.0
2006-02-23 02:09:00,1.14165,1.14167,1.1416,1.14167,9906476.0
2006-02-23 02:10:00,1.14161,1.14178,1.14161,1.14178,4704104.0
2006-02-23 02:11:00,1.14182,1.14186,1.14175,1.14186,1150771.0
2006-02-23 02:12:00,1.14181,1.14196,1.14181,1.14196,8887100.0
2006-02-23 02:13:00,1.14199,1.14214,1.14199,1.14214,1983061.0
2006-02-23 02:14:00,1.14207,1.14207,1.14186,1.14186,6715845.0
2006-02-23 02:15:00,1.14195,1.14207,1.14192,1.14207,7537226.0
2006-02-23 02:16:00,1.14205,1.14205,1.142,1.142,951349.0
2006-02-23 02:17:00,1.14173,1.14215,1.14168,1.14215,4215023.0
2006-02-23 02:18:00,1.14197,1.14223,1.14197,1.14223,2549580.0
2006-02-23 02:19:00,1.14223,1.14227,1.14221,1.14227,36750613.0
2006-02-23 02:20:00,1.14224,1.14229,1.14215,1.14215,5069022.0
2006-02-23 02:21:00,1.14206,1.14206,1.14182,1.14183,1204809.0
2006-02-23 02:22:00,1.14174,1.14178,1.1417,1.14176,3057621.0
2006-02-23 02:23:00,1.14185,1.1419,1.14185,1.1419,115736.0
2006-02-23 02:24:00,1.1419,1.14191,1.1419,1.14191,240709.0
2006-02-23 02:25:00,1.14197,1.14202,1.14194,1.14202,4183929.0
2006-02-23 02:26:00,1.14191,1.14196,1.14167,1.14189,15192196.0
2006-02-23 02:27:00,1.14189,1.14189,1.14181,1.14188,4181909.0
2006-02-23 02:28:00,1.14189,1.14189,1.14184,1.14184,2897750.0
2006-02-23 02:29:00,1.14176,1.14176,1.14162,1.14162,115497.0
2006-02-23 02:30:00,1.14156,1.14156,1.14142,1.14142,5860787.0
2006-02-23 02:31:00,1.14144,1.14157,1.14123,1.14148,11819319.0
2006-02-23 02:32:00,1.14148,1.14149,1.14144,1.14147,6103797.0
2006-02-23 02:33:00,1.14156,1.1416,1.14143,1.14143,5395041.0
2006-02-23 02:34:00,1.14171,1.14179,1.14171,1.14179,978984.0
2006-02-23 02:35:00,1.14176,1.14176,1.14169,1.14169,3008952.0
2006-02-23 02:36:00,1.14168,1.14172,1.14161,1.14161,1204339.0
2006-02-23 02:37:00,1.1415,1.14161,1.14145,1.14161,15512233.0
2006-02-23 02:38:00,1.14158,1.14176,1.14158,1.14176,2341044.0
2006-02-23 02:39:00,1.14172,1.14173,1.14143,1.14156,4847773.0
2006-02-23 02:40:00,1.14153,1.1418,1.14153,1.1418,10992813.0
2006-02-23 02:41:00,1.14167,1.14176,1.14167,1.14176,129489.0
2006-02-23 02:42:00,1.14173,1.14194,1.14173,1.14194,16573694.0
2006-02-23 02:43:00,1.14192,1.14192,1.14171,1.14171,3540262.0
2006-02-23 02:44:00,1.14174,1.14174,1.14154,1.14157,3208402.0
2006-02-23 02:45:00,1.14132,1.14168,1.14132,1.14168,4191188.0
2006-02-23 02:46:00,1.14165,1.14188,1.14165,1.14188,9269361.0
2006-02-23 02:47:00,1.14187,1.14187,1.14164,1.14178,2978686.0
2006-02-23 02:48:00,1.14178,1.1418,1.14178,1.1418,1326396.0
2006-02-23 02:49:00,1.14177,1.14198,1.14177,1.14198,10203030.0
2006-02-23 02:53:00,1.14197,1.14197,1.14168,1.14182,11174455.0
2006-02-23 02:54:00,1.14183,1.14183,1.14173,1.14173,8811471.0
2006-02-23 02:55:00,1.14171,1.14171,1.14153,1.14162,4119476.0
2006-02-23 02:56:00,1.14156,1.14171,1.14156,1.14171,23754770.0
2006-02-23 02:57:00,1.14173,1.14173,1.14156,1.14168,576820.0
2006-02-23 02:58:00,1.14169,1.14169,1.14139,1.1416,8873581.0
2006-02-23 02:59:00,1.14156,1.14163,1.1415,1.1415,3655952.0
2006-02-23 03:00:00,1.14145,1.14146,1.14139,1.14143,3785978.0
2006-02-23 03:01:00,1.1414,1.14155,1.1414,1.14155,2341044.0
2006-02-23 03:02:00,1.14149,1.14149,1.14131,1.14138,18488993.0
2006-02-23 03:03:00,1.14135,1.14152,1.14135,1.14152,18246316.0
2006-02-23 03:04:00,1.1415,1.1415,1.14118,1.14137,15814109.0
2006-02-23 03:05:00,1.14133,1.14142,1.14133,1.14142,167962.0
2006-02-23 03:06:00,1.14146,1.1415,1.14125,1.14149,3701872.0
2006-02-23 03:07:00,1.14146,1.14157,1.14146,1.14152,1583698.0
2006-02-23 03:09:00,1.14155,1.14165,1.14154,1.14165,13420964.0
2006-02-23 03:10:00,1.14159,1.14174,1.14159,1.14174,16715785.0
2006-02-23 03:11:00,1.1415,1.14168,1.1415,1.14151,2938271.0
2006-02-23 03:12:00,1.14149,1.14151,1.14145,1.14148,14075136.0
2006-02-23 03:13:00,1.1415,1.14154,1.14134,1.14152,6425217.0
2006-02-23 03:14:00,1.14139,1.14139,1.14132,1.14135,3651879.0
2006-02-23 03:15:00,1.14133,1.14133,1.14119,1.14126,6316542.0
2006-02-23 03:16:00,1.14119,1.14119,1.14108,1.14108,1305681.0
2006-02-23 03:17:00,1.14102,1.14102,1.14088,1.14095,21311269.0
2006-02-23 03:18:00,1.14093,1.14099,1.14093,1.14096,968272.0
2006-02-23 03:19:00,1.14103,1.14103,1.14095,1.14095,1048373.0
2006-02-23 03:20:00,1.14095,1.14107,1.14065,1.14107,14364102.0
2006-02-23 03:21:00,1.14116,1.14136,1.14116,1.14136,13883620.0
2006-02-23 03:22:00,1.1413,1.14145,1.1413,1.14145,10267808.0
2006-02-23 03:23:00,1.1415,1.1415,1.14125,1.14125,4136727.0
2006-02-23 03:24:00,1.14126,1.14131,1.14124,1.14131,6114949.0
2006-02-23 03:25:00,1.1413,1.14132,1.14122,1.14132,3503592.0
2006-02-23 03:27:00,1.14126,1.14141,1.14126,1.14141,2723305.0
2006-02-23 03:28:00,1.14152,1.14152,1.14131,1.14131,2349042.0
2006-02-23 03:29:00,1.14123,1.14124,1.14111,1.14123,12152697.0
2006-02-23 03:31:00,1.1413,1.14133,1.14129,1.14133,9024244.0
2006-02-23 03:32:00,1.14128,1.14143,1.14128,1.14143,3105566.0
2006-02-23 03:33:00,1.14111,1.14121,1.14095,1.1412,1391498.0
2006-02-23 03:36:00,1.14126,1.14131,1.14124,1.14126,10590894.0
2006-02-23 03:38:00,1.14117,1.14117,1.14086,1.14086,2242679.0
2006-02-23 03:39:00,1.14113,1.14122,1.14113,1.1412,684742.0
2006-02-23 03:40:00,1.14105,1.14128,1.14097,1.14123,6417064.0
2006-02-23 03:41:00,1.14127,1.14127,1.1412,1.14121,15115974.0
2006-02-23 03:42:00,1.14132,1.14139,1.14132,1.14134,2448769.0
2006-02-23 03:43:00,1.14115,1.14137,1.14115,1.14134,4402543.0
2006-02-23 03:44:00,1.14134,1.14146,1.14134,1.14145,2934358.0
2006-02-23 03:45:00,1.14147,1.14149,1.14146,1.14147,3581042.0
2006-02-23 03:46:00,1.14147,1.14147,1.14143,1.14143,1337544.0
2006-02-23 03:47:00,1.14134,1.14138,1.14108,1.14138,7860819.0
2006-02-23 03:48:00,1.14137,1.14144,1.14135,1.14135,11801071.0
2006-02-23 03:50:00,1.14139,1.1415,1.14139,1.1415,3842433.0
2006-02-23 03:51:00,1.1415,1.14151,1.14148,1.14149,4026926.0
2006-02-23 03:53:00,1.14152,1.14171,1.14135,1.14158,6059454.0
2006-02-23 03:55:00,1.14158,1.14159,1.14151,1.14153,4020057.0
2006-02-23 03:56:00,1.14129,1.14156,1.14129,1.14156,2816259.0
2006-02-23 03:59:00,1.14157,1.14157,1.14152,1.14152,292525.0
2006-02-23 04:00:00,1.14148,1.1415,1.14139,1.14149,5718207.0
2006-02-23 04:01:00,1.14137,1.14167,1.14137,1.14167,11948749.0
2006-02-23 04:05:00,1.14169,1.14186,1.14169,1.14186,2665901.0
2006-02-23 04:06:00,1.14173,1.14179,1.1417,1.14171,3000575.0
2006-02-23 04:07:00,1.14172,1.14172,1.1417,1.1417,297390.0
2006-02-23 04:10:00,1.14168,1.14168,1.14143,1.14154,6759068.0
2006-02-23 04:11:00,1.14156,1.14165,1.14152,1.14165,1178573.0
2006-02-23 04:12:00,1.14167,1.14182,1.14167,1.14182,6042172.0
2006-02-23 04:13:00,1.14181,1.14181,1.14141,1.14141,2430927.0
2006-02-23 04:15:00,1.14161,1.14163,1.14121,1.14152,8083250.0
2006-02-23 04:21:00,1.1415,1.1415,1.14119,1.14142,10217739.0
2006-02-23 04:22:00,1.14141,1.14141,1.1411,1.14141,1250130.0
2006-02-23 04:23:00,1.14145,1.14152,1.14136,1.14152,1078523.0
2006-02-23 04:24:00,1.14151,1.14151,1.14124,1.14141,6389522.0
2006-02-23 04:28:00,1.1414,1.1414,1.14133,1.14134,3238649.0
2006-02-23 04:29:00,1.14138,1.14148,1.14128,1.14148,4015174.0
2006-02-23 04:30:00,1.14153,1.14167,1.14153,1.14166,12658756.0
2006-02-23 04:31:00,1.1418,1.14181,1.14155,1.14165,12141604.0
2006-02-23 04:32:00,1.14161,1.14161,1.14143,1.14143,2635248.0
2006-02-23 04:33:00,1.14143,1.14155,1.14142,1.14155,7939395.0
2006-02-23 04:35:00,1.14156,1.14156,1.1414,1.1414,3665029.0
2006-02-23 04:36:00,1.14146,1.14146,1.14133,1.14146,6147973.0
2006-02-23 04:38:00,1.14146,1.14152,1.14126,1.14126,5338811.0
2006-02-23 04:43:00,1.14155,1.14177,1.14155,1.14159,5232064.0
2006-02-23 04:44:00,1.14164,1.14165,1.14155,1.14155,12339660.0
2006-02-23 04:45:00,1.14158,1.14158,1.14114,1.14114,3292281.0
2006-02-23 04:47:00,1.1414,1.1414,1.14132,1.14137,14536335.0
2006-02-23 04:48:00,1.14139,1.14149,1.14139,1.14149,2750803.0
2006-02-23 04:49:00,1.14134,1.14171,1.14134,1.14171,18455393.0
2006-02-23 04:50:00,1.14172,1.14172,1.14157,1.14157,1875957.0
2006-02-23 04:51:00,1.14153,1.14153,1.1412,1.14131,4787115.0
2006-02-23 04:52:00,1.14141,1.14161,1.14141,1.14156,9026765.0
2006-02-23 04:53:00,1.14155,1.14156,1.1415,1.1415,242864.0
2006-02-23 04:54:00,1.14151,1.14157,1.1415,1.14157,1794635.0
2006-02-23 04:56:00,1.14154,1.14155,1.1413,1.14152,14566787.0
2006-02-23 04:57:00,1.14157,1.14165,1.14154,1.14165,6768783.0
2006-02-23 04:58:00,1.14168,1.14173,1.14142,1.14173,7214995.0
2006-02-23 04:59:00,1.14167,1.14167,1.14149,1.14149,5820130.0
2006-02-23 05:00:00,1.14135,1.14154,1.14124,1.14152,7393658.0
2006-02-23 05:01:00,1.14158,1.14164,1.14155,1.14163,9416589.0
2006-02-23 05:02:00,1.14166,1.14176,1.1416,1.14175,3222763.0
2006-02-23 05:03:00,1.1417,1.14171,1.14152,1.14154,3495997.0
2006-02-23 05:04:00,1.14159,1.14167,1.14145,1.14167,3423634.0
2006-02-23 05:05:00,1.14182,1.14182,1.1414,1.14156,10105111.0
2006-02-23 05:06:00,1.14158,1.14163,1.14139,1.14163,1825207.0
2006-02-23 05:07:00,1.14173,1.14188,1.14173,1.14185,1226658.0
2006-02-23 05:08:00,1.14183,1.14183,1.14172,1.14181,6091691.0
2006-02-23 05:09:00,1.14184,1.14197,1.14184,1.14193,9363393.0
2006-02-23 05:10:00,1.1419,1.1419,1.14164,1.14179,15517796.0
2006-02-23 05:11:00,1.14181,1.14182,1.14177,1.14182,5906916.0
2006-02-23 05:12:00,1.14185,1.14185,1.14178,1.14179,5612609.0
2006-02-23 05:13:00,1.14178,1.14192,1.14178,1.14192,7942426.0
2006-02-23 05:14:00,1.14194,1.142,1.14179,1.142,3275018.0
2006-02-23 05:15:00,1.142,1.14208,1.142,1.14208,361044.0
2006-02-23 05:16:00,1.14209,1.14212,1.14198,1.14198,14096889.0
2006-02-23 05:18:00,1.14205,1.14205,1.1418,1.14184,5053341.0
2006-02-23 05:19:00,1.14179,1.14179,1.14169,1.14169,4064749.0
2006-02-23 05:20:00,1.14166,1.14172,1.14164,1.14164,12554190.0
2006-02-23 05:21:00,1.14162,1.14162,1.14097,1.14097,3053038.0
2006-02-23 05:22:00,1.14127,1.14143,1.14127,1.14143,3835155.0
2006-02-23 05:23:00,1.14139,1.14139,1.14133,1.14133,1469564.0
2006-02-23 05:25:00,1.14133,1.14144,1.14133,1.14144,3178699.0
2006-02-23 05:26:00,1.14143,1.14151,1.14141,1.14151,7635895.0
2006-02-23 05:27:00,1.14147,1.1415,1.14144,1.14144,6949144.0
2006-02-23 05:28:00,1.14148,1.14148,1.14145,1.14145,3162723.0
2006-02-23 05:29:00,1.14141,1.14141,1.14113,1.14113,1472993.0
2006-02-23 05:30:00,1.1413,1.14146,1.14128,1.14146,1196715.0
2006-02-23 05:31:00,1.14151,1.1416,1.14151,1.1416,533647.0
2006-02-23 05:32:00,1.14164,1.14166,1.14158,1.14166,10833975.0
2006-02-23 05:33:00,1.14161,1.14172,1.1416,1.14172,3483879.0
2006-02-23 05:34:00,1.14168,1.14178,1.14168,1.14178,3711023.0
2006-02-23 05:36:00,1.14182,1.14194,1.14178,1.14194,4042780.0
2006-02-23 05:37:00,1.14195,1.14207,1.14192,1.14207,6077314.0
2006-02-23 05:38:00,1.14199,1.14199,1.14182,1.14184,7367466.0
2006-02-23 05:39:00,1.14175,1.14175,1.14157,1.14159,1396271.0
2006-02-23 05:40:00,1.14155,1.14155,1.14122,1.14122,9096858.0
2006-02-23 05:41:00,1.14145,1.1415,1.14115,1.14141,2982176.0
2006-02-23 05:42:00,1.14111,1.14148,1.14111,1.14148,8649575.0
2006-02-23 05:43:00,1.1415,1.1416,1.14148,1.1416,927390.0
2006-02-23 05:44:00,1.14159,1.14159,1.14131,1.14131,5823306.0
2006-02-23 05:45:00,1.14138,1.14138,1.141,1.14121,4353390.0
2006-02-23 05:46:00,1.14121,1.14136,1.14095,1.14136,1920741.0
2006-02-23 05:47:00,1.14134,1.14142,1.14134,1.14142,11446712.0
2006-02-23 05:48:00,1.14145,1.1415,1.14122,1.14142,6439828.0
2006-02-23 05:49:00,1.14143,1.14152,1.14143,1.1415,1005237.0
2006-02-23 05:50:00,1.14155,1.14158,1.14154,1.14154,4555131.0
2006-02-23 05:51:00,1.14157,1.14176,1.14151,1.14176,2582951.0
2006-02-23 05:52:00,1.14179,1.14193,1.14177,1.14193,1132407.0
2006-02-23 05:53:00,1.14197,1.14197,1.14178,1.14186,11314876.0
2006-02-23 05:54:00,1.1419,1.14196,1.14188,1.1419,5180592.0
2006-02-23 05:55:00,1.14161,1.14188,1.14161,1.14182,10272621.0
2006-02-23 05:56:00,1.14212,1.14236,1.14212,1.14236,7492183.0
2006-02-23 05:57:00,1.14239,1.14251,1.14239,1.14247,2987026.0
2006-02-23 05:58:00,1.14262,1.14262,1.14244,1.14254,21196492.0
2006-02-23 05:59:00,1.14255,1.14255,1.14235,1.14235,1460507.0
2006-02-23 06:00:00,1.1424,1.14242,1.14232,1.14242,6620044.0
2006-02-23 06:01:00,1.14228,1.14242,1.14228,1.14242,1506075.0
2006-02-23 06:02:00,1.14221,1.14252,1.14221,1.14237,13671546.0
2006-02-23 06:03:00,1.14232,1.14232,1.14214,1.14223,5294150.0
2006-02-23 06:04:00,1.1423,1.1423,1.14225,1.14225,2860279.0
2006-02-23 06:05:00,1.14201,1.14224,1.14188,1.14224,4861866.0
2006-02-23 06:06:00,1.14225,1.14234,1.14219,1.14234,2659423.0
2006-02-23 06:07:00,1.14236,1.14243,1.14236,1.14243,283150.0
2006-02-23 06:08:00,1.1424,1.1424,1.14225,1.14226,8911543.0
2006-02-23 06:10:00,1.14224,1.14224,1.14199,1.14199,8046758.0
2006-02-23 06:11:00,1.14206,1.14226,1.14206,1.14225,937155.0
2006-02-23 06:12:00,1.14223,1.14231,1.14223,1.14231,1858367.0
2006-02-23 06:13:00,1.1423,1.14233,1.14226,1.14228,1390837.0
2006-02-23 06:14:00,1.14228,1.14232,1.14221,1.14232,6446990.0
2006-02-23 06:15:00,1.14221,1.14224,1.14213,1.14213,5883248.0
2006-02-23 06:16:00,1.14221,1.14232,1.14218,1.14232,4466155.0
2006-02-23 06:17:00,1.14236,1.14243,1.14236,1.14243,243178.0
2006-02-23 06:18:00,1.14242,1.14242,1.14227,1.14227,6612789.0
2006-02-23 06:19:00,1.14227,1.14227,1.14191,1.14191,6402901.0
2006-02-23 06:20:00,1.14209,1.1421,1.14191,1.14191,6881298.0
2006-02-23 06:21:00,1.14202,1.14202,1.14198,1.14198,468630.0
2006-02-23 06:22:00,1.14195,1.14195,1.14187,1.14187,7086315.0
2006-02-23 06:23:00,1.14183,1.14184,1.14164,1.14172,7048511.0
2006-02-23 06:24:00,1.14169,1.14169,1.1414,1.14164,5212084.0
2006-02-23 06:25:00,1.14165,1.14176,1.14165,1.14176,4567297.0
2006-02-23 06:26:00,1.14182,1.14188,1.14174,1.14179,10374574.0
2006-02-23 06:27:00,1.14184,1.1419,1.1418,1.1419,1371816.0
2006-02-23 06:28:00,1.1419,1.14208,1.14188,1.14208,910659.0
2006-02-23 06:29:00,1.1421,1.14217,1.14206,1.14217,1758251.0
2006-02-23 06:30:00,1.14218,1.14218,1.14182,1.14204,2785257.0
2006-02-23 06:31:00,1.14196,1.14199,1.14165,1.14188,9766162.0
2006-02-23 06:32:00,1.14186,1.14186,1.14165,1.14165,8743910.0
2006-02-23 06:33:00,1.14165,1.14165,1.14153,1.14156,5567613.0
2006-02-23 06:34:00,1.14149,1.1415,1.14123,1.1414,2564292.0
2006-02-23 06:35:00,1.1414,1.1414,1.14117,1.1412,4506893.0
2006-02-23 06:36:00,1.14124,1.14135,1.14124,1.14135,4470979.0
2006-02-23 06:37:00,1.14134,1.14137,1.14133,1.14134,6040003.0
2006-02-23 06:38:00,1.1413,1.1413,1.14111,1.14112,2156444.0
2006-02-23 06:39:00,1.14107,1.14107,1.14097,1.14102,2782708.0
2006-02-23 06:40:00,1.14099,1.14104,1.14091,1.14099,8356832.0
2006-02-23 06:41:00,1.14097,1.14117,1.14097,1.14117,8535481.0
2006-02-23 06:42:00,1.14106,1.14126,1.14106,1.14111,8395157.0
2006-02-23 06:43:00,1.14113,1.14137,1.14107,1.14137,7540198.0
2006-02-23 06:44:00,1.14136,1.14136,1.14127,1.14127,21111095.0
2006-02-23 06:45:00,1.14128,1.14132,1.1412,1.14132,1156386.0
2006-02-23 06:46:00,1.14138,1.14138,1.14127,1.14127,14773581.0
2006-02-23 06:47:00,1.14119,1.14119,1.14092,1.14118,884523.0
2006-02-23 06:48:00,1.14124,1.1413,1.14117,1.14124,3648983.0
2006-02-23 06:49:00,1.14117,1.14132,1.14115,1.14132,1774096.0
2006-02-23 06:50:00,1.14142,1.14145,1.14136,1.14142,2597888.0
2006-02-23 06:51:00,1.14153,1.14165,1.14137,1.14155,10964654.0
2006-02-23 06:52:00,1.14144,1.1415,1.14139,1.14139,10297649.0
2006-02-23 06:53:00,1.14134,1.14134,1.14105,1.14129,4972909.0
2006-02-23 06:54:00,1.14132,1.14136,1.14129,1.14133,2638243.0
2006-02-23 06:55:00,1.14128,1.14145,1.14112,1.14145,8454521.0
2006-02-23 06:56:00,1.14149,1.1416,1.14149,1.1416,10661421.0
2006-02-23 06:57:00,1.14156,1.1416,1.14143,1.14152,4929217.0
2006-02-23 06:58:00,1.14147,1.14152,1.14142,1.14142,3751556.0
2006-02-23 06:59:00,1.14111,1.14145,1.14111,1.1414,3837994.0
2006-02-23 07:00:00,1.14103,1.14142,1.14103,1.14142,15394912.0
2006-02-23 07:01:00,1.14142,1.14152,1.14127,1.14148,8591652.0
2006-02-23 07:02:00,1.14142,1.14145,1.14138,1.14145,16612634.0
2006-02-23 07:03:00,1.14146,1.14154,1.14146,1.14149,4574907.0
2006-02-23 07:04:00,1.14146,1.14152,1.14143,1.14152,741054.0
2006-02-23 07:05:00,1.14151,1.14151,1.14139,1.14139,3936965.0
2006-02-23 07:06:00,1.14139,1.14146,1.14134,1.14146,4788922.0
2006-02-23 07:07:00,1.14153,1.14156,1.14148,1.14148,10992285.0
2006-02-23 07:08:00,1.14148,1.14153,1.14145,1.14146,3595898.0
2006-02-23 07:09:00,1.14144,1.14144,1.14133,1.14133,20428295.0
2006-02-23 07:10:00,1.14139,1.14149,1.14133,1.14149,7457354.0
2006-02-23 07:11:00,1.14162,1.14176,1.14162,1.14176,7512754.0
2006-02-23 07:12:00,1.14178,1.1418,1.14151,1.14177,34610478.0
2006-02-23 07:14:00,1.14173,1.14189,1.14161,1.14187,3640016.0
2006-02-23 07:15:00,1.14188,1.14188,1.1418,1.1418,1550974.0
2006-02-23 07:16:00,1.14179,1.14185,1.14172,1.14172,8654654.0
2006-02-23 07:17:00,1.14164,1.14164,1.1413,1.14158,2782189.0
2006-02-23 07:18:00,1.14161,1.14169,1.1416,1.14169,7077024.0
2006-02-23 07:19:00,1.14171,1.14184,1.14158,1.14158,8910823.0
2006-02-23 07:20:00,1.14177,1.14194,1.14168,1.14192,14486549.0
2006-02-23 07:21:00,1.14178,1.14182,1.14171,1.14171,3638127.0
2006-02-23 07:22:00,1.14145,1.14171,1.14145,1.1417,4414501.0
2006-02-23 07:24:00,1.14173,1.14182,1.14148,1.14182,3265236.0
2006-02-23 07:25:00,1.14179,1.14181,1.14173,1.14173,2290781.0
2006-02-23 07:26:00,1.14171,1.14179,1.14171,1.14179,305581.0
2006-02-23 07:27:00,1.14157,1.14184,1.14157,1.14177,7365999.0
2006-02-23 07:28:00,1.1415,1.14174,1.1415,1.14167,9166239.0
2006-02-23 07:29:00,1.14163,1.14163,1.14153,1.14162,4412864.0
2006-02-23 07:30:00,1.1417,1.14176,1.1417,1.14175,12101604.0
2006-02-23 07:31:00,1.1418,1.1418,1.14164,1.14166,20007294.0
2006-02-23 07:32:00,1.14172,1.14173,1.14147,1.1417,2802662.0
2006-02-23 07:33:00,1.14167,1.14173,1.14145,1.14168,6150886.0
2006-02-23 07:34:00,1.14169,1.14176,1.14164,1.14171,6177237.0
2006-02-23 07:35:00,1.14169,1.14169,1.14154,1.14154,40973396.0
2006-02-23 07:36:00,1.14155,1.14157,1.14126,1.14138,12241094.0
2006-02-23 07:37:00,1.1412,1.14126,1.14116,1.14116,17070843.0
2006-02-23 07:38:00,1.1412,1.1412,1.1409,1.14116,10015400.0
2006-02-23 07:39:00,1.14091,1.14122,1.14091,1.14119,16318991.0
2006-02-23 07:40:00,1.14124,1.1413,1.14123,1.14123,4180220.0
2006-02-23 07:41:00,1.14127,1.14137,1.14127,1.14137,1751168.0
2006-02-23 07:42:00,1.1414,1.14142,1.14137,1.14137,8439467.0
2006-02-23 07:43:00,1.14137,1.14153,1.14137,1.14153,31252034.0
2006-02-23 07:44:00,1.14145,1.14154,1.14145,1.14149,11938285.0
2006-02-23 07:45:00,1.14148,1.14148,1.14139,1.14139,5023569.0
2006-02-23 07:46:00,1.14142,1.1415,1.14141,1.14149,2706125.0
2006-02-23 07:47:00,1.1415,1.1415,1.14134,1.14134,6132389.0
2006-02-23 07:48:00,1.14134,1.14134,1.14125,1.14133,4793423.0
2006-02-23 07:49:00,1.14128,1.14128,1.14116,1.14117,763532.0
2006-02-23 07:50:00,1.14115,1.14115,1.14103,1.14103,7512289.0
2006-02-23 07:51:00,1.14104,1.14111,1.14101,1.14111,2252102.0
2006-02-23 07:52:00,1.1411,1.14121,1.1411,1.14113,221184.0
2006-02-23 07:53:00,1.14128,1.14128,1.14108,1.14108,9041998.0
2006-02-23 07:54:00,1.14108,1.14113,1.14104,1.14107,7589769.0
2006-02-23 07:55:00,1.14103,1.14115,1.14102,1.14115,11815616.0
2006-02-23 07:56:00,1.14127,1.1415,1.14124,1.14138,7504250.0
2006-02-23 07:57:00,1.14129,1.14132,1.14118,1.14132,8055965.0
2006-02-23 07:58:00,1.14129,1.14129,1.14124,1.14127,1056591.0
2006-02-23 07:59:00,1.14123,1.14129,1.14117,1.14129,6098266.0
2006-02-23 08:00:00,1.14125,1.1413,1.14105,1.14119,6615713.0
2006-02-23 08:01:00,1.14115,1.14115,1.14079,1.14099,7266073.0
2006-02-23 08:02:00,1.141,1.14104,1.1409,1.1409,11957322.0
2006-02-23 08:03:00,1.14095,1.141,1.14091,1.141,7821106.0
2006-02-23 08:04:00,1.14103,1.14117,1.14103,1.14117,2384746.0
2006-02-23 08:05:00,1.14115,1.14136,1.14105,1.14136,12235277.0
2006-02-23 08:06:00,1.14139,1.14152,1.14134,1.14152,15452990.0
2006-02-23 08:07:00,1.14152,1.14153,1.14129,1.14129,4664713.0
2006-02-23 08:08:00,1.14119,1.14119,1.14086,1.14086,5578514.0
2006-02-23 08:09:00,1.1408,1.1408,1.14058,1.14076,3378040.0
2006-02-23 08:10:00,1.14074,1.14083,1.14071,1.14074,1258373.0
2006-02-23 08:11:00,1.1407,1.1407,1.14041,1.14041,14309109.0
2006-02-23 08:12:00,1.1403,1.14032,1.14025,1.14025,1366488.0
2006-02-23 08:13:00,1.14028,1.14045,1.14028,1.14045,9105438.0
2006-02-23 08:14:00,1.14044,1.14044,1.14026,1.14026,9591138.0
2006-02-23 08:15:00,1.13998,1.14034,1.13998,1.14034,14487527.0
2006-02-23 08:16:00,1.14043,1.14056,1.14043,1.14046,2903158.0
2006-02-23 08:17:00,1.14053,1.14055,1.14032,1.14055,4353701.0
2006-02-23 08:18:00,1.14061,1.14074,1.14061,1.14073,7634978.0
2006-02-23 08:19:00,1.14076,1.14081,1.14074,1.14074,2587358.0
2006-02-23 08:20:00,1.14073,1.14082,1.14043,1.14082,8445695.0
2006-02-23 08:21:00,1.14088,1.14102,1.14088,1.141,3070095.0
2006-02-23 08:22:00,1.14101,1.14109,1.14101,1.14109,2753165.0
2006-02-23 08:23:00,1.14115,1.14115,1.14101,1.14101,5778721.0
2006-02-23 08:24:00,1.1409,1.1409,1.14056,1.14076,6252655.0
2006-02-23 08:25:00,1.1408,1.14086,1.14076,1.14077,4981116.0
2006-02-23 08:26:00,1.14073,1.14076,1.14058,1.14076,3767539.0
2006-02-23 08:27:00,1.14072,1.1408,1.1407,1.14077,7588397.0
2006-02-23 08:28:00,1.1407,1.1407,1.14036,1.14059,11882520.0
2006-02-23 08:29:00,1.14056,1.14056,1.14043,1.14051,3854243.0
2006-02-23 08:30:00,1.14052,1.14064,1.1405,1.14064,6654299.0
2006-02-23 08:31:00,1.14065,1.14065,1.14051,1.1406,3602297.0
2006-02-23 08:32:00,1.14059,1.14062,1.14033,1.14056,4826551.0
2006-02-23 08:33:00,1.14062,1.14071,1.14058,1.14071,773239.0
2006-02-23 08:34:00,1.1407,1.14085,1.14056,1.14085,2799809.0
2006-02-23 08:35:00,1.14076,1.14076,1.14054,1.14054,6772844.0
2006-02-23 08:36:00,1.14055,1.14055,1.14024,1.14024,20805413.0
2006-02-23 08:37:00,1.14049,1.1405,1.14042,1.14049,2343025.0
2006-02-23 08:38:00,1.14042,1.14042,1.14023,1.14024,3175325.0
2006-02-23 08:39:00,1.14023,1.1403,1.14018,1.1403,3899793.0
2006-02-23 08:40:00,1.14029,1.14035,1.14013,1.14019,3180487.0
2006-02-23 08:41:00,1.14027,1.14027,1.1401,1.14022,8167492.0
2006-02-23 08:42:00,1.1403,1.14033,1.14009,1.1403,9441410.0
2006-02-23 08:43:00,1.14025,1.14026,1.14018,1.14026,14730665.0
2006-02-23 08:44:00,1.14028,1.14036,1.14008,1.14008,27341420.0
2006-02-23 08:45:00,1.14034,1.14044,1.14032,1.14044,7155169.0
2006-02-23 08:46:00,1.1405,1.14074,1.14049,1.14074,8438179.0
2006-02-23 08:47:00,1.14072,1.14083,1.14072,1.14083,8556469.0
2006-02-23 08:48:00,1.14085,1.14091,1.14081,1.14091,12257792.0
2006-02-23 08:49:00,1.14088,1.14103,1.14082,1.14103,36325201.0
2006-02-23 08:50:00,1.14103,1.14106,1.14082,1.14093,8224892.0
2006-02-23 08:51:00,1.14092,1.14113,1.14092,1.14113,3973345.0
2006-02-23 08:52:00,1.14123,1.14148,1.14123,1.14139,763130.0
2006-02-23 08:53:00,1.14145,1.14145,1.14137,1.14137,2263444.0
2006-02-23 08:54:00,1.14131,1.14135,1.14127,1.14128,12860431.0
2006-02-23 08:55:00,1.141,1.14128,1.141,1.14109,5947739.0
2006-02-23 08:56:00,1.141,1.14108,1.14078,1.14108,4231709.0
2006-02-23 08:57:00,1.14111,1.14119,1.14095,1.14115,3742099.0
2006-02-23 08:58:00,1.14117,1.14117,1.14109,1.14112,10857000.0
2006-02-23 08:59:00,1.14103,1.14116,1.14103,1.14116,5096348.0
2006-02-23 09:00:00,1.14091,1.14133,1.14091,1.14133,8058612.0
2006-02-23 09:01:00,1.14139,1.14139,1.14116,1.14116,4606253.0
2006-02-23 09:02:00,1.14132,1.14138,1.14132,1.14134,2457208.0
2006-02-23 09:03:00,1.14136,1.1414,1.14133,1.1414,10886730.0
2006-02-23 09:04:00,1.14147,1.1415,1.1414,1.14145,2613081.0
2006-02-23 09:05:00,1.1414,1.1414,1.14123,1.14135,3818259.0
2006-02-23 09:06:00,1.14106,1.14128,1.14106,1.14125,1908985.0
2006-02-23 09:07:00,1.14128,1.14129,1.14102,1.14126,2698004.0
2006-02-23 09:08:00,1.14129,1.14134,1.14118,1.14118,3991419.0
2006-02-23 09:09:00,1.14127,1.14138,1.14127,1.14135,5544252.0
2006-02-23 09:10:00,1.14132,1.14132,1.14124,1.14124,940171.0
2006-02-23 09:11:00,1.14126,1.14134,1.14121,1.14134,6996288.0
2006-02-23 09:12:00,1.14118,1.14145,1.14114,1.14114,15327921.0
2006-02-23 09:13:00,1.14117,1.14117,1.1408,1.14092,16237450.0
2006-02-23 09:14:00,1.14093,1.14093,1.14069,1.14069,8929110.0
2006-02-23 09:15:00,1.14074,1.14074,1.14061,1.14064,2532559.0
2006-02-23 09:16:00,1.14062,1.14062,1.14038,1.14056,2585298.0
2006-02-23 09:17:00,1.14059,1.14075,1.14042,1.14075,5150760.0
2006-02-23 09:18:00,1.14068,1.14068,1.14058,1.14061,3044043.0
2006-02-23 09:19:00,1.14057,1.14057,1.14041,1.14042,5904154.0
2006-02-23 09:20:00,1.14035,1.1404,1.14024,1.14032,3552497.0
2006-02-23 09:21:00,1.14028,1.14028,1.14017,1.14017,3920147.0
2006-02-23 09:22:00,1.14018,1.14018,1.13985,1.14009,32357598.0
2006-02-23 09:23:00,1.14008,1.1401,1.14005,1.14007,2502059.0
2006-02-23 09:24:00,1.1401,1.14012,1.14004,1.14012,12306457.0
2006-02-23 09:25:00,1.1402,1.14043,1.14002,1.14043,15578244.0
2006-02-23 09:26:00,1.14049,1.14049,1.1404,1.1404,1470441.0
2006-02-23 09:27:00,1.14038,1.14041,1.14034,1.14034,4247859.0
2006-02-23 09:28:00,1.14032,1.1404,1.14031,1.1404,15692478.0
2006-02-23 09:29:00,1.14038,1.14038,1.14002,1.14013,5374537.0
2006-02-23 09:30:00,1.14043,1.14051,1.14027,1.14045,9339223.0
2006-02-23 09:31:00,1.14044,1.14045,1.14029,1.14045,17436451.0
2006-02-23 09:32:00,1.14039,1.14047,1.14039,1.14042,7286172.0
2006-02-23 09:33:00,1.1404,1.14051,1.14028,1.14047,15133445.0
2006-02-23 09:34:00,1.14055,1.14068,1.14055,1.14061,2797225.0
2006-02-23 09:35:00,1.14072,1.14072,1.1405,1.14066,13770277.0
2006-02-23 09:36:00,1.14063,1.14068,1.14062,1.14062,25011449.0
2006-02-23 09:37:00,1.14072,1.14113,1.14072,1.14113,3040160.0
2006-02-23 09:38:00,1.14122,1.14135,1.14122,1.14131,8574801.0
2006-02-23 09:39:00,1.14122,1.14135,1.14121,1.14135,2300080.0
2006-02-23 09:40:00,1.14143,1.14143,1.1414,1.14142,4304490.0
2006-02-23 09:41:00,1.14136,1.14136,1.14122,1.14127,3977581.0
2006-02-23 09:42:00,1.14131,1.14135,1.14127,1.14127,3319611.0
2006-02-23 09:43:00,1.14122,1.14122,1.1411,1.14111,3961658.0
2006-02-23 09:44:00,1.14112,1.14115,1.14092,1.14115,6036259.0
2006-02-23 09:45:00,1.14116,1.14116,1.14114,1.14114,81176.0
2006-02-23 09:46:00,1.14117,1.14128,1.14113,1.14124,7653623.0
2006-02-23 09:47:00,1.14121,1.14135,1.1412,1.1412,2041368.0
2006-02-23 09:48:00,1.14123,1.14123,1.14104,1.14104,7389977.0
2006-02-23 09:49:00,1.14111,1.14111,1.14102,1.14104,7473515.0
2006-02-23 09:50:00,1.14099,1.14101,1.14097,1.14099,20022468.0
2006-02-23 09:51:00,1.14102,1.14103,1.1409,1.14092,4771529.0
2006-02-23 09:52:00,1.14097,1.14107,1.14097,1.14107,2495892.0
2006-02-23 09:53:00,1.14114,1.14141,1.14114,1.14138,5894102.0
2006-02-23 09:54:00,1.14143,1.14157,1.14137,1.14156,5471886.0
2006-02-23 09:55:00,1.1416,1.1416,1.14142,1.14148,4831931.0
2006-02-23 09:56:00,1.1415,1.1416,1.1415,1.1416,4492435.0
2006-02-23 09:57:00,1.14165,1.14165,1.14152,1.14156,3778826.0
2006-02-23 09:58:00,1.14152,1.14154,1.1415,1.14153,12871823.0
2006-02-23 09:59:00,1.14151,1.14151,1.14143,1.14144,3223254.0
2006-02-23 10:00:00,1.1415,1.14163,1.14149,1.14153,6899802.0
2006-02-23 10:01:00,1.14156,1.14156,1.14123,1.14145,9877696.0
2006-02-23 10:02:00,1.14134,1.1416,1.14134,1.1416,8397867.0
2006-02-23 10:04:00,1.14162,1.14173,1.14162,1.14172,202582.0
2006-02-23 10:05:00,1.1417,1.1417,1.14152,1.14152,2392494.0
2006-02-23 10:06:00,1.14133,1.14146,1.14133,1.14146,2326432.0
2006-02-23 10:07:00,1.14152,1.14152,1.14134,1.14141,17907206.0
2006-02-23 10:08:00,1.1414,1.1414,1.141,1.141,4038595.0
2006-02-23 10:09:00,1.14123,1.14123,1.14105,1.14105,15649849.0
2006-02-23 10:10:00,1.14096,1.1411,1.14096,1.1411,1223905.0
2006-02-23 10:11:00,1.14108,1.14113,1.14087,1.14102,11042749.0
2006-02-23 10:12:00,1.14099,1.14103,1.14092,1.14103,18670336.0
2006-02-23 10:13:00,1.14105,1.14111,1.141,1.141,4347871.0
2006-02-23 10:14:00,1.14087,1.14117,1.14087,1.14105,17766902.0
2006-02-23 10:15:00,1.14108,1.14114,1.14104,1.14113,6402682.0
2006-02-23 10:16:00,1.14119,1.1414,1.14119,1.1414,11552326.0
2006-02-23 10:17:00,1.14149,1.14158,1.14149,1.14155,801449.0
2006-02-23 10:18:00,1.1415,1.1415,1.14137,1.14137,2697202.0
2006-02-23 10:19:00,1.14146,1.14169,1.14146,1.14169,2152602.0
2006-02-23 10:20:00,1.14171,1.14174,1.14159,1.14161,12345645.0
2006-02-23 10:21:00,1.14161,1.14161,1.14144,1.14144,4393112.0
2006-02-23 10:22:00,1.1415,1.14153,1.14149,1.14153,3223185.0
2006-02-23 10:23:00,1.14154,1.1416,1.14148,1.1416,11323735.0
2006-02-23 10:24:00,1.14158,1.14158,1.14145,1.14157,2927047.0
2006-02-23 10:25:00,1.14158,1.14167,1.14158,1.14167,17188719.0
2006-02-23 10:26:00,1.14167,1.14177,1.14167,1.14168,993018.0
2006-02-23 10:27:00,1.14169,1.1417,1.14156,1.14163,27993849.0
2006-02-23 10:28:00,1.14159,1.14159,1.1414,1.1414,6801430.0
2006-02-23 10:29:00,1.14133,1.14138,1.14122,1.14138,7828104.0
2006-02-23 10:30:00,1.14141,1.14147,1.14141,1.14141,7352826.0
2006-02-23 10:31:00,1.14139,1.14141,1.14116,1.14133,5618015.0
2006-02-23 10:32:00,1.14131,1.14131,1.14118,1.14118,3726864.0
2006-02-23 10:33:00,1.14126,1.14139,1.14126,1.14139,3664946.0
2006-02-23 10:34:00,1.14138,1.14141,1.14128,1.14128,7992237.0
2006-02-23 10:35:00,1.14136,1.14142,1.14136,1.14142,2863346.0
2006-02-23 10:36:00,1.14141,1.14141,1.14131,1.14139,5400131.0
2006-02-23 10:37:00,1.14136,1.1414,1.14127,1.14134,5315493.0
2006-02-23 10:38:00,1.14141,1.14153,1.14141,1.14153,1302377.0
2006-02-23 10:39:00,1.14151,1.14151,1.1413,1.14138,11738144.0
2006-02-23 10:40:00,1.14128,1.14136,1.14128,1.14129,7888885.0
2006-02-23 10:41:00,1.14125,1.14125,1.14102,1.1412,4346551.0
2006-02-23 10:42:00,1.14119,1.14119,1.141,1.14113,6102913.0
2006-02-23 10:43:00,1.14113,1.1412,1.1411,1.14119,1875039.0
2006-02-23 10:44:00,1.14115,1.14115,1.14098,1.14098,1913530.0
2006-02-23 10:45:00,1.14107,1.14113,1.14103,1.14113,2672755.0
2006-02-23 10:46:00,1.14114,1.14114,1.14095,1.14095,10079179.0
2006-02-23 10:47:00,1.14096,1.141,1.14087,1.141,3103735.0
2006-02-23 10:48:00,1.14104,1.14108,1.14094,1.14102,12862153.0
2006-02-23 10:49:00,1.14102,1.14114,1.14088,1.14101,8486888.0
2006-02-23 10:50:00,1.14099,1.14099,1.14093,1.14093,450316.0
2006-02-23 10:51:00,1.14097,1.14108,1.14097,1.14108,3224524.0
2006-02-23 10:52:00,1.141,1.14116,1.1408,1.14116,4875253.0
2006-02-23 10:53:00,1.14117,1.14121,1.14091,1.1411,6725590.0
2006-02-23 10:54:00,1.14106,1.14106,1.14102,1.14102,221931.0
2006-02-23 10:55:00,1.14087,1.14135,1.14087,1.14129,7545275.0
2006-02-23 10:56:00,1.14122,1.14123,1.14105,1.14105,7780999.0
2006-02-23 10:57:00,1.14075,1.14099,1.14075,1.1409,3099325.0
2006-02-23 10:58:00,1.14088,1.14088,1.14074,1.14074,9852219.0
2006-02-23 10:59:00,1.14074,1.14074,1.14065,1.14067,1680640.0
2006-02-23 11:00:00,1.14065,1.14065,1.14039,1.14039,2810965.0
2006-02-23 11:01:00,1.14039,1.14039,1.1403,1.1403,2801711.0
2006-02-23 11:02:00,1.14015,1.14017,1.14005,1.14006,16926606.0
2006-02-23 11:03:00,1.14005,1.14018,1.13998,1.14018,9849037.0
2006-02-23 11:04:00,1.14015,1.14015,1.14011,1.14014,22821588.0
2006-02-23 11:05:00,1.14013,1.14013,1.13994,1.13994,3714490.0
2006-02-23 11:06:00,1.13984,1.13984,1.13975,1.13975,1493951.0
2006-02-23 11:07:00,1.13967,1.13967,1.13927,1.13948,22534951.0
2006-02-23 11:08:00,1.13923,1.13927,1.13896,1.13915,15742100.0
2006-02-23 11:09:00,1.13917,1.13939,1.13917,1.13932,7654016.0
2006-02-23 11:10:00,1.13923,1.1393,1.13883,1.13897,9750249.0
2006-02-23 11:11:00,1.13891,1.13891,1.13874,1.13874,12902493.0
2006-02-23 11:12:00,1.13868,1.13868,1.13864,1.13868,2983436.0
2006-02-23 11:13:00,1.13871,1.13871,1.13848,1.13848,3459592.0
2006-02-23 11:14:00,1.13852,1.13868,1.13843,1.13843,14416972.0
2006-02-23 11:15:00,1.13835,1.13835,1.13806,1.13806,2962547.0
2006-02-23 11:16:00,1.13805,1.13813,1.13803,1.13813,9939573.0
2006-02-23 11:17:00,1.1381,1.1381,1.13796,1.13796,4169125.0
2006-02-23 11:18:00,1.13788,1.1379,1.13779,1.13779,2994942.0
2006-02-23 11:19:00,1.1378,1.1378,1.13755,1.13757,6353599.0
2006-02-23 11:20:00,1.13763,1.13768,1.13756,1.13762,12493917.0
2006-02-23 11:21:00,1.13764,1.13767,1.13752,1.13761,4121321.0
2006-02-23 11:22:00,1.13756,1.13756,1.13717,1.13717,9484774.0
2006-02-23 11:23:00,1.13709,1.1372,1.13707,1.13707,6162406.0
2006-02-23 11:24:00,1.13701,1.13701,1.13674,1.13674,1776124.0
2006-02-23 11:25:00,1.13671,1.13671,1.13627,1.13637,7006076.0
2006-02-23 11:26:00,1.13641,1.13645,1.13637,1.13642,2525154.0
2006-02-23 11:27:00,1.13646,1.13646,1.13639,1.13645,2252068.0
2006-02-23 11:28:00,1.13656,1.13665,1.13656,1.13665,374338.0
2006-02-23 11:29:00,1.13674,1.13683,1.1367,1.1367,3445082.0
2006-02-23 11:30:00,1.13664,1.13664,1.13645,1.13649,5004823.0
2006-02-23 11:31:00,1.13642,1.13646,1.13638,1.13638,3647657.0
2006-02-23 11:32:00,1.13631,1.13631,1.13619,1.1363,4891944.0
2006-02-23 11:33:00,1.13636,1.13645,1.13636,1.13645,4253234.0
2006-02-23 11:34:00,1.13647,1.13647,1.13632,1.13632,20004332.0
2006-02-23 11:35:00,1.13638,1.1364,1.1363,1.13638,4441498.0
2006-02-23 11:36:00,1.13643,1.13643,1.13634,1.13634,10332052.0
2006-02-23 11:37:00,1.13637,1.13639,1.1362,1.1362,10863834.0
2006-02-23 11:38:00,1.13621,1.13623,1.13594,1.13623,20819372.0
2006-02-23 11:39:00,1.13628,1.13639,1.13628,1.13639,6857918.0
2006-02-23 11:40:00,1.13653,1.13666,1.13653,1.1366,4369518.0
2006-02-23 11:41:00,1.13662,1.13662,1.13639,1.13639,5193203.0
2006-02-23 11:42:00,1.13637,1.13637,1.13629,1.13629,1819964.0
2006-02-23 11:43:00,1.13627,1.13627,1.1361,1.13622,1563500.0
2006-02-23 11:44:00,1.1363,1.13673,1.1363,1.13673,18417626.0
2006-02-23 11:45:00,1.1367,1.1367,1.1364,1.13645,1487344.0
2006-02-23 11:46:00,1.13649,1.13667,1.13649,1.13667,15391113.0
2006-02-23 11:47:00,1.13665,1.13673,1.13642,1.13642,8560232.0
2006-02-23 11:48:00,1.13659,1.13659,1.13649,1.13649,21098176.0
2006-02-23 11:49:00,1.13644,1.13669,1.13644,1.13669,7221386.0
2006-02-23 11:50:00,1.13673,1.13693,1.13673,1.13693,5336989.0
2006-02-23 11:51:00,1.13686,1.13686,1.13665,1.13672,3876354.0
2006-02-23 11:52:00,1.13675,1.13687,1.13675,1.13686,4290862.0
2006-02-23 11:53:00,1.13691,1.13691,1.13672,1.13676,2822436.0
2006-02-23 11:54:00,1.13665,1.13665,1.13643,1.13644,453935.0
2006-02-23 11:55:00,1.13647,1.13658,1.13644,1.13649,26432038.0
2006-02-23 11:56:00,1.13643,1.13657,1.13636,1.13657,8830717.0
2006-02-23 11:57:00,1.13656,1.13668,1.13656,1.13667,1836492.0
2006-02-23 11:58:00,1.13666,1.13669,1.1364,1.13663,11828216.0
2006-02-23 11:59:00,1.13658,1.13658,1.1365,1.1365,3543923.0
2006-02-23 12:00:00,1.13644,1.13652,1.13634,1.13652,9778333.0
2006-02-23 12:01:00,1.13661,1.13681,1.1365,1.13681,4568425.0
2006-02-23 12:02:00,1.13679,1.13685,1.13678,1.13678,2936677.0
2006-02-23 12:03:00,1.13674,1.13674,1.13646,1.13669,8903335.0
2006-02-23 12:04:00,1.13675,1.13695,1.13675,1.13695,16483226.0
2006-02-23 12:05:00,1.13668,1.13702,1.13668,1.13689,2107060.0
2006-02-23 12:06:00,1.13683,1.13683,1.13672,1.13682,8319377.0
2006-02-23 12:07:00,1.13678,1.13717,1.13678,1.13717,3327927.0
2006-02-23 12:08:00,1.1373,1.13738,1.13725,1.13738,2660809.0
2006-02-23 12:09:00,1.13738,1.13745,1.13733,1.13738,9344466.0
2006-02-23 12:10:00,1.13735,1.13735,1.13703,1.13725,2587117.0
2006-02-23 12:11:00,1.13728,1.13738,1.13728,1.13738,1409528.0
2006-02-23 12:12:00,1.13736,1.1374,1.13713,1.1374,12070883.0
2006-02-23 12:13:00,1.13739,1.13739,1.13728,1.13732,7779173.0
2006-02-23 12:14:00,1.1373,1.13736,1.1373,1.13735,2656310.0
2006-02-23 12:15:00,1.13714,1.1374,1.13714,1.13734,8060669.0
2006-02-23 12:16:00,1.13722,1.13731,1.13717,1.13717,2504901.0
2006-02-23 12:17:00,1.13712,1.13712,1.13664,1.13664,6352299.0
2006-02-23 12:18:00,1.13661,1.13661,1.13643,1.13646,10482473.0
2006-02-23 12:19:00,1.13641,1.13643,1.13634,1.13643,1157360.0
2006-02-23 12:20:00,1.13645,1.13651,1.1364,1.1364,3347036.0
2006-02-23 12:21:00,1.13641,1.13643,1.13637,1.13637,16979616.0
2006-02-23 12:22:00,1.13635,1.13639,1.13624,1.13639,4060377.0
2006-02-23 12:23:00,1.13629,1.13651,1.13629,1.1364,11556951.0
2006-02-23 12:24:00,1.13636,1.13636,1.13631,1.13636,431633.0
2006-02-23 12:25:00,1.13631,1.1364,1.1361,1.1363,5546745.0
2006-02-23 12:26:00,1.13641,1.13653,1.13641,1.13653,3667298.0
2006-02-23 12:27:00,1.13654,1.13673,1.13653,1.13673,4196790.0
2006-02-23 12:28:00,1.1368,1.13686,1.13666,1.13666,700524.0
2006-02-23 12:29:00,1.13688,1.13702,1.13686,1.13702,7248712.0
2006-02-23 12:30:00,1.13703,1.13716,1.13703,1.13715,15409412.0
2006-02-23 12:31:00,1.13714,1.13728,1.1371,1.1371,2207313.0
2006-02-23 12:32:00,1.13711,1.1372,1.13711,1.1372,2373804.0
2006-02-23 12:33:00,1.13728,1.13738,1.13723,1.13734,29394763.0
2006-02-23 12:34:00,1.13732,1.1376,1.13732,1.1376,575030.0
2006-02-23 12:35:00,1.13774,1.13783,1.13771,1.13771,3135881.0
2006-02-23 12:36:00,1.13763,1.13769,1.1374,1.1374,5396410.0
2006-02-23 12:37:00,1.13766,1.13777,1.13766,1.13773,6786854.0
2006-02-23 12:38:00,1.13767,1.13767,1.13735,1.13735,2274076.0
2006-02-23 12:39:00,1.13731,1.13731,1.1371,1.1372,2193549.0
2006-02-23 12:40:00,1.13714,1.13732,1.13714,1.13732,14931279.0
2006-02-23 12:41:00,1.13729,1.13729,1.13715,1.13715,12083112.0
2006-02-23 12:42:00,1.13716,1.13716,1.13702,1.13702,1548079.0
2006-02-23 12:43:00,1.137,1.137,1.13684,1.1369,14446875.0
2006-02-23 12:44:00,1.13672,1.13692,1.13672,1.13685,2057059.0
2006-02-23 12:45:00,1.1368,1.13701,1.1368,1.13701,1533126.0
2006-02-23 12:46:00,1.137,1.137,1.13684,1.13684,10969076.0
2006-02-23 12:47:00,1.13691,1.13697,1.13686,1.13686,2495497.0
2006-02-23 12:48:00,1.1369,1.1369,1.13683,1.13683,14036716.0
2006-02-23 12:49:00,1.13684,1.13693,1.13684,1.13685,8985922.0
2006-02-23 12:50:00,1.13675,1.13675,1.13654,1.13664,1417102.0
2006-02-23 12:51:00,1.13668,1.13672,1.13662,1.13672,882283.0
2006-02-23 12:52:00,1.13666,1.13666,1.13642,1.13642,672441.0
2006-02-23 12:53:00,1.13632,1.13635,1.1362,1.13626,7335385.0
2006-02-23 12:54:00,1.13626,1.13626,1.13611,1.13611,10183861.0
2006-02-23 12:55:00,1.13611,1.13611,1.13591,1.13592,7839908.0
2006-02-23 12:56:00,1.13584,1.13586,1.13574,1.13574,7717855.0
2006-02-23 12:57:00,1.13576,1.13576,1.13553,1.13553,1210604.0
2006-02-23 12:58:00,1.13562,1.13562,1.13528,1.13552,2913553.0
2006-02-23 12:59:00,1.13525,1.13547,1.13525,1.13537,3646486.0
2006-02-23 13:00:00,1.13538,1.13538,1.13516,1.13521,3322888.0
2006-02-23 13:01:00,1.13505,1.13526,1.13505,1.13526,4772854.0
2006-02-23 13:02:00,1.13528,1.13552,1.13528,1.1355,22099835.0
2006-02-23 13:03:00,1.1354,1.13545,1.13535,1.13535,6795309.0
2006-02-23 13:04:00,1.13534,1.13534,1.13519,1.1353,2725953.0
2006-02-23 13:05:00,1.13526,1.13534,1.13525,1.13525,7812574.0
2006-02-23 13:06:00,1.13524,1.13524,1.13514,1.13517,8556715.0
2006-02-23 13:07:00,1.13521,1.1353,1.13519,1.13519,289919.0
2006-02-23 13:08:00,1.13511,1.13522,1.13511,1.13521,4747883.0
2006-02-23 13:09:00,1.13527,1.13536,1.13527,1.13535,6548414.0
2006-02-23 13:10:00,1.13515,1.1355,1.13515,1.13544,7544157.0
2006-02-23 13:11:00,1.13546,1.13546,1.13534,1.13541,8848854.0
2006-02-23 13:12:00,1.13544,1.13549,1.13525,1.1354,5001783.0
2006-02-23 13:13:00,1.13535,1.13535,1.13521,1.13521,11376411.0
2006-02-23 13:14:00,1.13531,1.13536,1.13504,1.13504,24129553.0
2006-02-23 13:15:00,1.13531,1.13533,1.13514,1.13514,4538257.0
2006-02-23 13:16:00,1.13512,1.13522,1.13502,1.13522,1081176.0
2006-02-23 13:17:00,1.13524,1.13525,1.13507,1.13507,880658.0
2006-02-23 13:18:00,1.13504,1.13504,1.13494,1.13499,2978182.0
2006-02-23 13:19:00,1.13504,1.13516,1.13503,1.13511,9427966.0
2006-02-23 13:20:00,1.13534,1.13534,1.13509,1.13517,6674100.0
2006-02-23 13:21:00,1.13522,1.13534,1.13522,1.13531,1668799.0
2006-02-23 13:22:00,1.13538,1.13548,1.13526,1.13544,2829472.0
2006-02-23 13:23:00,1.1354,1.13546,1.13539,1.13542,4048437.0
2006-02-23 13:24:00,1.13546,1.13547,1.13537,1.13545,2823154.0
2006-02-23 13:25:00,1.13542,1.13542,1.13531,1.13532,7679630.0
2006-02-23 13:26:00,1.13534,1.13534,1.13504,1.13522,5552457.0
2006-02-23 13:27:00,1.13521,1.13523,1.13517,1.13517,1989832.0
2006-02-23 13:28:00,1.13496,1.13521,1.1342,1.13504,4856606.0
2006-02-23 13:29:00,1.13498,1.135,1.13493,1.135,3588959.0
2006-02-23 13:30:00,1.13501,1.13501,1.1349,1.13498,2270179.0
2006-02-23 13:31:00,1.13493,1.13493,1.13456,1.13456,4541342.0
2006-02-23 13:32:00,1.13444,1.13444,1.13405,1.13433,14700330.0
2006-02-23 13:33:00,1.1344,1.13449,1.1344,1.13448,1917958.0
2006-02-23 13:34:00,1.13448,1.13461,1.13444,1.13461,8889845.0
2006-02-23 13:35:00,1.13453,1.13458,1.13452,1.13453,1764751.0
2006-02-23 13:36:00,1.13456,1.13456,1.13443,1.1345,5006318.0
2006-02-23 13:37:00,1.13449,1.13453,1.13445,1.13445,3485845.0
2006-02-23 13:38:00,1.13436,1.13436,1.13422,1.13422,9413977.0
2006-02-23 13:39:00,1.13425,1.13425,1.13389,1.1341,4659636.0
2006-02-23 13:40:00,1.13415,1.13415,1.13402,1.13414,7494792.0
2006-02-23 13:41:00,1.13418,1.13452,1.13418,1.13452,1778276.0
2006-02-23 13:42:00,1.13462,1.13475,1.1346,1.1346,9113546.0
2006-02-23 13:43:00,1.13459,1.13467,1.13459,1.13467,5987574.0
2006-02-23 13:44:00,1.13469,1.13481,1.13468,1.13481,3110624.0
2006-02-23 13:45:00,1.13485,1.13492,1.13485,1.13492,3325880.0
2006-02-23 13:46:00,1.13494,1.13494,1.13485,1.13489,6292301.0
2006-02-23 13:47:00,1.13485,1.13486,1.13476,1.13476,2161096.0
2006-02-23 13:48:00,1.13485,1.13512,1.13485,1.13512,7823780.0
2006-02-23 13:49:00,1.13514,1.13526,1.13514,1.13526,8994874.0
2006-02-23 13:50:00,1.13526,1.13526,1.13505,1.13505,5727923.0
2006-02-23 13:51:00,1.13508,1.13508,1.13505,1.13505,1608198.0
2006-02-23 13:52:00,1.13509,1.13523,1.13509,1.13523,5811731.0
2006-02-23 13:53:00,1.13529,1.13558,1.13529,1.13558,29228113.0
2006-02-23 13:54:00,1.13559,1.13572,1.13534,1.13534,3656396.0
2006-02-23 13:55:00,1.13554,1.13554,1.13533,1.13533,10223545.0
2006-02-23 13:56:00,1.13536,1.13544,1.13514,1.13542,11338018.0
2006-02-23 13:57:00,1.13542,1.13551,1.13542,1.13546,3851875.0
2006-02-23 13:59:00,1.1355,1.13555,1.13542,1.13552,10844148.0
2006-02-23 14:00:00,1.13549,1.13554,1.13534,1.13554,4222967.0
2006-02-23 14:01:00,1.13526,1.1355,1.13524,1.13548,12554663.0
2006-02-23 14:02:00,1.1354,1.1354,1.13522,1.13531,6990939.0
2006-02-23 14:03:00,1.13525,1.13525,1.13514,1.13514,2916927.0
2006-02-23 14:04:00,1.13522,1.13536,1.13522,1.13536,1934606.0
2006-02-23 14:05:00,1.13536,1.13536,1.13517,1.13517,2014207.0
2006-02-23 14:06:00,1.1353,1.13536,1.1353,1.13533,6070202.0
2006-02-23 14:07:00,1.13533,1.13533,1.13518,1.13518,5463398.0
2006-02-23 14:08:00,1.13504,1.13504,1.13491,1.13496,20857706.0
2006-02-23 14:09:00,1.135,1.13508,1.135,1.13503,9630246.0
2006-02-23 14:10:00,1.135,1.13509,1.13494,1.13497,6841128.0
2006-02-23 14:11:00,1.13467,1.13501,1.13467,1.13479,4629764.0
2006-02-23 14:12:00,1.13476,1.135,1.13476,1.135,3605964.0
2006-02-23 14:13:00,1.13502,1.13515,1.13498,1.13515,7445543.0
2006-02-23 14:14:00,1.13511,1.13512,1.1349,1.13498,901309.0
2006-02-23 14:15:00,1.13493,1.13526,1.13493,1.13512,7005153.0
2006-02-23 14:16:00,1.13507,1.13507,1.13492,1.13496,6346102.0
2006-02-23 14:17:00,1.13494,1.13494,1.13484,1.13489,12466813.0
2006-02-23 14:18:00,1.13497,1.13514,1.13477,1.13514,8667973.0
2006-02-23 14:19:00,1.13526,1.13559,1.13526,1.13559,4090448.0
2006-02-23 14:20:00,1.13567,1.13575,1.13565,1.13565,2055045.0
2006-02-23 14:21:00,1.13558,1.13558,1.13548,1.13555,5435299.0
2006-02-23 14:22:00,1.13557,1.13557,1.13553,1.13555,5582803.0
2006-02-23 14:23:00,1.13562,1.13582,1.13562,1.13582,5706531.0
2006-02-23 14:24:00,1.13591,1.13614,1.13591,1.13614,5089149.0
2006-02-23 14:25:00,1.13621,1.13621,1.13607,1.13607,2804979.0
2006-02-23 14:26:00,1.136,1.13602,1.13591,1.13593,11647623.0
2006-02-23 14:27:00,1.13594,1.136,1.13594,1.13599,3223742.0
2006-02-23 14:28:00,1.136,1.13609,1.136,1.13602,6902478.0
2006-02-23 14:29:00,1.13604,1.13604,1.13569,1.13595,14992699.0
2006-02-23 14:30:00,1.13601,1.13614,1.13601,1.13614,10205495.0
2006-02-23 14:31:00,1.13622,1.13636,1.13605,1.13605,3673191.0
2006-02-23 14:32:00,1.13622,1.13622,1.13607,1.13611,2045622.0
2006-02-23 14:33:00,1.13607,1.13607,1.13576,1.13576,13625895.0
2006-02-23 14:34:00,1.13578,1.13585,1.13578,1.13582,906524.0
2006-02-23 14:36:00,1.13588,1.13602,1.13573,1.13602,10752094.0
2006-02-23 14:37:00,1.13599,1.136,1.13586,1.13586,1205109.0
2006-02-23 14:38:00,1.13584,1.13584,1.13577,1.13578,3078791.0
2006-02-23 14:39:00,1.13573,1.13573,1.13556,1.1357,2239102.0
2006-02-23 14:40:00,1.1357,1.1357,1.13545,1.13557,4263219.0
2006-02-23 14:41:00,1.13528,1.13563,1.13528,1.13559,12543353.0
2006-02-23 14:42:00,1.13564,1.13564,1.13543,1.13558,15503017.0
2006-02-23 14:43:00,1.13557,1.13571,1.13557,1.1357,4504483.0
2006-02-23 14:44:00,1.13561,1.13587,1.13561,1.13586,2735395.0
2006-02-23 14:45:00,1.13585,1.13585,1.13567,1.13567,4065813.0
2006-02-23 14:46:00,1.13567,1.13574,1.13564,1.13569,3778931.0
2006-02-23 14:47:00,1.13563,1.13563,1.13525,1.13544,9472427.0
2006-02-23 14:48:00,1.13541,1.13547,1.13536,1.13544,5428898.0
2006-02-23 14:49:00,1.13529,1.13549,1.13529,1.13549,897812.0
2006-02-23 14:50:00,1.13551,1.13571,1.13551,1.13571,2464749.0
2006-02-23 14:51:00,1.13584,1.13615,1.13584,1.13615,6622054.0
2006-02-23 14:52:00,1.13617,1.13617,1.13591,1.13591,15341590.0
2006-02-23 14:53:00,1.13583,1.13583,1.13555,1.13576,14749528.0
2006-02-23 14:54:00,1.13577,1.13585,1.13577,1.13585,2432052.0
2006-02-23 14:55:00,1.13587,1.136,1.13572,1.136,12668905.0
2006-02-23 14:56:00,1.13606,1.13606,1.13567,1.13586,4119621.0
2006-02-23 14:57:00,1.1359,1.13596,1.13589,1.1359,8443330.0
2006-02-23 14:58:00,1.13591,1.13607,1.13579,1.13597,11662310.0
2006-02-23 14:59:00,1.13571,1.13597,1.13571,1.13597,4400582.0
2006-02-23 15:00:00,1.13599,1.13612,1.13595,1.13605,7070345.0
2006-02-23 15:01:00,1.13606,1.13606,1.1359,1.13592,13934691.0
2006-02-23 15:02:00,1.13595,1.13595,1.13587,1.13587,5001708.0
2006-02-23 15:03:00,1.13594,1.13611,1.13594,1.13611,7520660.0
2006-02-23 15:04:00,1.13617,1.13642,1.13617,1.13642,14744517.0
2006-02-23 15:05:00,1.13643,1.13659,1.13643,1.13646,14646478.0
2006-02-23 15:06:00,1.13644,1.13644,1.13635,1.13644,1458472.0
2006-02-23 15:07:00,1.13633,1.1364,1.13633,1.13636,7920585.0
2006-02-23 15:08:00,1.13634,1.13634,1.13609,1.13622,3278007.0
2006-02-23 15:09:00,1.13619,1.13624,1.13608,1.13624,10746331.0
2006-02-23 15:10:00,1.13629,1.1363,1.13623,1.13623,3524321.0
2006-02-23 15:11:00,1.13627,1.13639,1.13627,1.13628,7659559.0
2006-02-23 15:12:00,1.13623,1.13623,1.13608,1.13612,7591174.0
2006-02-23 15:13:00,1.13581,1.13618,1.13581,1.13618,1234660.0
2006-02-23 15:14:00,1.13606,1.13612,1.13581,1.13581,7931476.0
2006-02-23 15:15:00,1.13585,1.13586,1.13549,1.13569,8938172.0
2006-02-23 15:16:00,1.13567,1.1357,1.13557,1.13557,3948473.0
2006-02-23 15:17:00,1.13559,1.1357,1.13559,1.13565,5109775.0
2006-02-23 15:18:00,1.13563,1.13575,1.13563,1.13575,2426903.0
2006-02-23 15:19:00,1.13574,1.13574,1.13549,1.13549,7395315.0
2006-02-23 15:20:00,1.13518,1.13537,1.13517,1.13517,9799775.0
2006-02-23 15:21:00,1.13506,1.13506,1.13469,1.13469,3105909.0
2006-02-23 15:22:00,1.13508,1.13515,1.13493,1.13504,22127081.0
2006-02-23 15:23:00,1.13513,1.13518,1.13511,1.13513,3914947.0
2006-02-23 15:24:00,1.1351,1.1351,1.13495,1.13501,4055176.0
2006-02-23 15:25:00,1.13497,1.13497,1.13476,1.13476,10739657.0
2006-02-23 15:26:00,1.13469,1.13469,1.13429,1.13465,16820189.0
2006-02-23 15:27:00,1.13469,1.13476,1.1346,1.13476,6979875.0
2006-02-23 15:28:00,1.13474,1.13477,1.13463,1.13468,886204.0
2006-02-23 15:29:00,1.13463,1.13463,1.13438,1.13438,4439743.0
2006-02-23 15:30:00,1.13441,1.13451,1.13421,1.13441,8704786.0
2006-02-23 15:31:00,1.13443,1.13443,1.13417,1.13417,5574080.0
2006-02-23 15:32:00,1.13428,1.13452,1.13428,1.13452,10432196.0
2006-02-23 15:33:00,1.13449,1.13449,1.13424,1.13424,3580198.0
2006-02-23 15:34:00,1.13457,1.13491,1.13457,1.13491,3490666.0
2006-02-23 15:35:00,1.1348,1.13525,1.1348,1.13525,7090313.0
2006-02-23 15:36:00,1.13524,1.13541,1.13522,1.13541,2255075.0
2006-02-23 15:37:00,1.13545,1.13572,1.13545,1.13572,4268002.0
2006-02-23 15:38:00,1.13569,1.13569,1.13558,1.13558,22736393.0
2006-02-23 15:39:00,1.13535,1.13547,1.13535,1.13547,2070245.0
2006-02-23 15:40:00,1.13547,1.13547,1.13521,1.13525,1880935.0
2006-02-23 15:41:00,1.13498,1.13546,1.13498,1.1354,5151383.0
2006-02-23 15:42:00,1.13539,1.13558,1.1352,1.13534,5064995.0
2006-02-23 15:43:00,1.13521,1.13521,1.13504,1.13504,3573944.0
2006-02-23 15:44:00,1.13511,1.13511,1.13497,1.13498,10418172.0
2006-02-23 15:45:00,1.13497,1.13497,1.13462,1.13462,10614520.0
2006-02-23 15:46:00,1.13454,1.13454,1.13439,1.13439,1423241.0
2006-02-23 15:47:00,1.13437,1.13456,1.13419,1.13419,3656427.0
2006-02-23 15:48:00,1.13422,1.13422,1.13412,1.13412,4240142.0
2006-02-23 15:49:00,1.13413,1.13422,1.13413,1.13415,8991209.0
2006-02-23 15:50:00,1.13424,1.13439,1.13405,1.13436,16153141.0
2006-02-23 15:51:00,1.13437,1.13441,1.13431,1.13431,15140981.0
2006-02-23 15:52:00,1.13421,1.13421,1.13364,1.13364,9491701.0
2006-02-23 15:53:00,1.13331,1.1337,1.13331,1.1337,25900321.0
2006-02-23 15:54:00,1.13364,1.13365,1.13344,1.13344,19816147.0
2006-02-23 15:55:00,1.13326,1.13356,1.13325,1.13356,11745812.0
2006-02-23 15:56:00,1.13356,1.13364,1.13353,1.13358,2547783.0
2006-02-23 15:57:00,1.13362,1.13368,1.13338,1.13356,1993058.0
2006-02-23 15:58:00,1.13353,1.13354,1.13341,1.13354,18233654.0
2006-02-23 15:59:00,1.13355,1.13359,1.13346,1.13359,9173942.0
2006-02-23 16:00:00,1.13356,1.13368,1.1335,1.13368,4035500.0
2006-02-23 16:01:00,1.1337,1.13375,1.13362,1.13372,7099459.0
2006-02-23 16:02:00,1.13368,1.13368,1.13351,1.13351,7743719.0
2006-02-23 16:03:00,1.13346,1.13346,1.1331,1.1331,3502563.0
2006-02-23 16:04:00,1.13314,1.13321,1.13292,1.13292,16653531.0
2006-02-23 16:05:00,1.13311,1.13311,1.13269,1.13269,3371281.0
2006-02-23 16:06:00,1.13289,1.13289,1.13256,1.13279,7844512.0
2006-02-23 16:07:00,1.13277,1.13278,1.13245,1.13245,7465838.0
2006-02-23 16:08:00,1.13238,1.13251,1.13219,1.13251,4651117.0
2006-02-23 16:09:00,1.13261,1.13285,1.13261,1.13285,2743229.0
2006-02-23 16:10:00,1.13285,1.13297,1.13274,1.13288,12094855.0
2006-02-23 16:11:00,1.13287,1.13287,1.13251,1.13276,29607127.0
2006-02-23 16:12:00,1.1328,1.13287,1.1328,1.13283,16823352.0
2006-02-23 16:13:00,1.13254,1.13279,1.13254,1.13257,6825352.0
2006-02-23 16:14:00,1.13263,1.13274,1.13242,1.13264,16654871.0
2006-02-23 16:15:00,1.13257,1.13257,1.13251,1.13254,959994.0
2006-02-23 16:16:00,1.13266,1.13292,1.13266,1.13284,595428.0
2006-02-23 16:17:00,1.13279,1.13279,1.1327,1.13272,10406598.0
2006-02-23 16:18:00,1.13268,1.13279,1.13258,1.13279,12456759.0
2006-02-23 16:19:00,1.13284,1.13296,1.13284,1.13293,5858227.0
2006-02-23 16:20:00,1.13294,1.13294,1.13267,1.13269,12626112.0
2006-02-23 16:21:00,1.13283,1.13283,1.13253,1.13254,6912599.0
2006-02-23 16:22:00,1.13248,1.13248,1.132,1.132,9528942.0
2006-02-23 16:23:00,1.13161,1.13181,1.13161,1.13164,1878285.0
2006-02-23 16:24:00,1.13166,1.13185,1.13161,1.13185,1763156.0
2006-02-23 16:25:00,1.13192,1.13198,1.13169,1.13198,25087285.0
2006-02-23 16:26:00,1.13209,1.13256,1.13209,1.13249,11442729.0
2006-02-23 16:27:00,1.13234,1.1325,1.13231,1.1325,10029147.0
2006-02-23 16:28:00,1.1325,1.13253,1.13247,1.13249,1995581.0
2006-02-23 16:29:00,1.13244,1.13245,1.13234,1.1324,16830522.0
2006-02-23 16:30:00,1.1324,1.1325,1.13238,1.1325,5498819.0
2006-02-23 16:31:00,1.13244,1.13245,1.13234,1.13234,3212089.0
2006-02-23 16:32:00,1.13235,1.1326,1.13226,1.1326,5267986.0
2006-02-23 16:33:00,1.13265,1.13283,1.13265,1.13283,1803848.0
2006-02-23 16:34:00,1.1328,1.13295,1.13257,1.13294,2089267.0
2006-02-23 16:35:00,1.13299,1.13316,1.1328,1.13311,12976185.0
2006-02-23 16:36:00,1.13309,1.13309,1.13277,1.13277,16767158.0
2006-02-23 16:37:00,1.13309,1.13322,1.13309,1.13318,10120508.0
2006-02-23 16:38:00,1.13317,1.13342,1.13309,1.13324,5789878.0
2006-02-23 16:39:00,1.1335,1.1335,1.13314,1.13327,12270684.0
2006-02-23 16:40:00,1.13319,1.13319,1.13306,1.13311,3185680.0
2006-02-23 16:41:00,1.13305,1.13305,1.1327,1.13299,11825753.0
2006-02-23 16:42:00,1.13297,1.13297,1.13262,1.13269,20127473.0
2006-02-23 16:43:00,1.13264,1.13268,1.13242,1.13242,8982086.0
2006-02-23 16:44:00,1.13265,1.13285,1.13258,1.13285,24783818.0
2006-02-23 16:45:00,1.13283,1.13283,1.13262,1.13262,10255323.0
2006-02-23 16:46:00,1.13262,1.13281,1.13244,1.13281,22706559.0
2006-02-23 16:47:00,1.13282,1.13292,1.13282,1.13292,12724765.0
2006-02-23 16:48:00,1.13294,1.13305,1.13285,1.13305,839496.0
2006-02-23 16:49:00,1.13304,1.13318,1.13304,1.13318,4732561.0
2006-02-23 16:50:00,1.1332,1.13329,1.1332,1.13328,6500990.0
2006-02-23 16:51:00,1.13333,1.13347,1.13332,1.13347,2771552.0
2006-02-23 16:52:00,1.13348,1.13354,1.13327,1.13354,3637076.0
2006-02-23 16:53:00,1.13359,1.13376,1.13359,1.13374,5839898.0
2006-02-23 16:54:00,1.13362,1.13369,1.13354,1.13367,4517547.0
2006-02-23 16:55:00,1.13372,1.13383,1.13352,1.13381,2004640.0
2006-02-23 16:56:00,1.13362,1.1343,1.13362,1.1343,5278725.0
2006-02-23 16:57:00,1.13442,1.13469,1.13442,1.13463,2169822.0
2006-02-23 16:58:00,1.13449,1.13486,1.13449,1.13471,15224820.0
2006-02-23 16:59:00,1.13463,1.13463,1.13438,1.13438,1699552.0
2006-02-23 17:00:00,1.13436,1.13454,1.1343,1.13454,10201793.0
2006-02-23 17:01:00,1.13462,1.13487,1.13462,1.1348,1734226.0
2006-02-23 17:02:00,1.13475,1.13491,1.13469,1.13491,2413460.0
2006-02-23 17:03:00,1.13494,1.13499,1.13478,1.13478,11489230.0
2006-02-23 17:04:00,1.13478,1.13478,1.13461,1.13461,7888853.0
2006-02-23 17:05:00,1.13464,1.13464,1.13438,1.13441,6451025.0
2006-02-23 17:06:00,1.13423,1.13454,1.13423,1.13454,2248211.0
2006-02-23 17:07:00,1.13448,1.13448,1.13405,1.13433,783378.0
2006-02-23 17:08:00,1.13428,1.13428,1.13395,1.13413,3310762.0
2006-02-23 17:09:00,1.13427,1.13458,1.13418,1.13458,21489602.0
2006-02-23 17:10:00,1.13463,1.13463,1.13435,1.13435,14375267.0
2006-02-23 17:11:00,1.13424,1.13429,1.13415,1.13429,10049890.0
2006-02-23 17:12:00,1.13422,1.13436,1.13417,1.13436,7072282.0
2006-02-23 17:13:00,1.13444,1.13458,1.13444,1.13457,2604785.0
2006-02-23 17:14:00,1.13457,1.13465,1.13446,1.13446,14278392.0
2006-02-23 17:15:00,1.13451,1.13469,1.13451,1.13455,4679391.0
2006-02-23 17:16:00,1.1344,1.1344,1.1343,1.1343,971819.0
2006-02-23 17:17:00,1.13435,1.13466,1.13435,1.13466,2188443.0
2006-02-23 17:18:00,1.13462,1.13462,1.13454,1.13461,7238439.0
2006-02-23 17:19:00,1.13463,1.13464,1.13448,1.13464,1509808.0
2006-02-23 17:20:00,1.13475,1.13485,1.13475,1.13483,7229170.0
2006-02-23 17:21:00,1.13452,1.13489,1.13452,1.13489,19977459.0
2006-02-23 17:22:00,1.1349,1.1349,1.13482,1.13483,2613766.0
2006-02-23 17:23:00,1.13484,1.13507,1.13484,1.13507,4496551.0
2006-02-23 17:24:00,1.13506,1.13507,1.13485,1.13485,1180079.0
2006-02-23 17:25:00,1.1348,1.13491,1.1347,1.13491,14606004.0
2006-02-23 17:26:00,1.13489,1.13491,1.13454,1.13454,775435.0
2006-02-23 17:27:00,1.13457,1.13465,1.13457,1.13463,12990281.0
2006-02-23 17:28:00,1.13469,1.13482,1.13469,1.13474,2202893.0
2006-02-23 17:29:00,1.13474,1.13499,1.13474,1.13499,5749972.0
2006-02-23 17:30:00,1.135,1.13518,1.135,1.1351,16694342.0
2006-02-23 17:31:00,1.13507,1.13521,1.13496,1.13496,17572768.0
2006-02-23 17:32:00,1.13515,1.13516,1.13495,1.13495,16395216.0
2006-02-23 17:33:00,1.13527,1.1355,1.13526,1.13526,3713907.0
2006-02-23 17:34:00,1.13551,1.13552,1.13518,1.1353,1916477.0
2006-02-23 17:35:00,1.13523,1.13523,1.13503,1.13503,3096343.0
2006-02-23 17:36:00,1.135,1.135,1.13457,1.13457,7054970.0
2006-02-23 17:37:00,1.13485,1.13504,1.13485,1.1349,7340388.0
2006-02-23 17:38:00,1.1349,1.1349,1.13477,1.13482,5171957.0
2006-02-23 17:39:00,1.13484,1.13511,1.13484,1.13511,6228084.0
2006-02-23 17:40:00,1.1351,1.13517,1.1351,1.13517,3326548.0
2006-02-23 17:41:00,1.13516,1.13524,1.13509,1.13509,8649004.0
2006-02-23 17:42:00,1.13526,1.13538,1.13515,1.13538,5173767.0
2006-02-23 17:43:00,1.13513,1.13559,1.13513,1.13553,6568165.0
2006-02-23 17:44:00,1.13567,1.13567,1.13543,1.13561,4642829.0
2006-02-23 17:45:00,1.13559,1.13559,1.13544,1.13544,2401304.0
2006-02-23 17:46:00,1.13552,1.13567,1.13552,1.13567,4275615.0
2006-02-23 17:47:00,1.13556,1.13558,1.13539,1.13539,1634998.0
2006-02-23 17:48:00,1.13538,1.13538,1.13517,1.13537,3726627.0
2006-02-23 17:49:00,1.13518,1.13546,1.13518,1.13523,7970434.0
2006-02-23 17:50:00,1.13513,1.13526,1.13513,1.13525,644158.0
2006-02-23 17:51:00,1.13529,1.13541,1.13529,1.13541,17123990.0
2006-02-23 17:52:00,1.13542,1.13556,1.13541,1.13541,2715967.0
2006-02-23 17:53:00,1.13577,1.13598,1.13577,1.13598,24532603.0
2006-02-23 17:54:00,1.1359,1.1359,1.13542,1.13568,3753548.0
2006-02-23 17:55:00,1.13564,1.13581,1.13564,1.13581,636802.0
2006-02-23 17:56:00,1.13575,1.13578,1.13568,1.13568,2461423.0
2006-02-23 17:57:00,1.13568,1.13575,1.13565,1.13568,4414522.0
2006-02-23 17:58:00,1.13562,1.13569,1.1356,1.13564,4034961.0
2006-02-23 17:59:00,1.13559,1.13564,1.13557,1.13564,11600571.0
2006-02-23 18:00:00,1.13565,1.13569,1.13545,1.13545,31388776.0
2006-02-23 18:01:00,1.13576,1.13589,1.1357,1.13584,6678226.0
2006-02-23 18:02:00,1.13583,1.13583,1.13573,1.1358,2873458.0
2006-02-23 18:03:00,1.1359,1.13614,1.1359,1.13614,7780006.0
2006-02-23 18:04:00,1.13623,1.13633,1.1362,1.13631,3473142.0
2006-02-23 18:05:00,1.13628,1.13628,1.13625,1.13625,252990.0
2006-02-23 18:06:00,1.13606,1.13626,1.13606,1.13624,5662552.0
2006-02-23 18:07:00,1.13621,1.13624,1.13597,1.13618,16741000.0
2006-02-23 18:08:00,1.1361,1.1361,1.13591,1.13592,3357805.0
2006-02-23 18:09:00,1.13582,1.13598,1.13573,1.13573,1440176.0
2006-02-23 18:10:00,1.13568,1.13568,1.1353,1.13563,8423403.0
2006-02-23 18:11:00,1.13573,1.13601,1.13573,1.13601,927821.0
2006-02-23 18:12:00,1.13606,1.13606,1.13601,1.13603,2173723.0
2006-02-23 18:13:00,1.13604,1.13612,1.13585,1.13612,8249806.0
2006-02-23 18:14:00,1.13609,1.13609,1.13587,1.13596,9287348.0
2006-02-23 18:15:00,1.13592,1.13592,1.13575,1.13583,4370776.0
2006-02-23 18:16:00,1.13588,1.136,1.13588,1.136,20384281.0
2006-02-23 18:17:00,1.13599,1.13601,1.13569,1.13569,16261617.0
2006-02-23 18:19:00,1.13597,1.13611,1.13597,1.13607,9414815.0
2006-02-23 18:20:00,1.13604,1.13611,1.13604,1.13609,3494372.0
2006-02-23 18:21:00,1.13599,1.13599,1.13582,1.13591,1448839.0
2006-02-23 18:22:00,1.13578,1.13589,1.13567,1.13567,3027704.0
2006-02-23 18:23:00,1.13581,1.13604,1.13581,1.13604,3811139.0
2006-02-23 18:24:00,1.13611,1.13622,1.13611,1.13612,7239583.0
2006-02-23 18:25:00,1.13602,1.13631,1.13602,1.13631,5498361.0
2006-02-23 18:26:00,1.13636,1.13647,1.1361,1.1361,2598983.0
2006-02-23 18:27:00,1.13612,1.13634,1.13612,1.13631,2164703.0
2006-02-23 18:28:00,1.13634,1.13637,1.1361,1.1361,2862995.0
2006-02-23 18:29:00,1.13605,1.13605,1.13596,1.13597,2859661.0
2006-02-23 18:30:00,1.13605,1.1361,1.13605,1.1361,392060.0
2006-02-23 18:31:00,1.13615,1.13615,1.13582,1.13582,7280885.0
2006-02-23 18:32:00,1.13582,1.13583,1.13547,1.1357,9970404.0
2006-02-23 18:33:00,1.13568,1.13568,1.13539,1.13539,6997059.0
2006-02-23 18:34:00,1.13544,1.13547,1.13537,1.13541,11932537.0
2006-02-23 18:35:00,1.13544,1.13548,1.13536,1.13541,7845772.0
2006-02-23 18:36:00,1.13547,1.13557,1.13547,1.13557,7209384.0
2006-02-23 18:37:00,1.13566,1.13576,1.13566,1.13575,2570444.0
2006-02-23 18:38:00,1.13573,1.13599,1.13569,1.13599,4327781.0
2006-02-23 18:39:00,1.13601,1.13616,1.13588,1.13616,4077833.0
2006-02-23 18:40:00,1.13609,1.13609,1.1359,1.13609,7688319.0
2006-02-23 18:41:00,1.13614,1.13626,1.13612,1.13626,2358312.0
2006-02-23 18:42:00,1.13625,1.13625,1.13594,1.13616,5940850.0
2006-02-23 18:43:00,1.13589,1.13631,1.13588,1.13631,8817970.0
2006-02-23 18:44:00,1.13634,1.13646,1.1362,1.1364,46359172.0
2006-02-23 18:45:00,1.13639,1.13639,1.13631,1.13631,1851583.0
2006-02-23 18:46:00,1.13631,1.13631,1.1362,1.1362,1263173.0
2006-02-23 18:47:00,1.13621,1.13621,1.13612,1.13613,2997062.0
2006-02-23 18:48:00,1.13608,1.13609,1.13587,1.13601,7219918.0
2006-02-23 18:49:00,1.13594,1.13594,1.13584,1.13585,3407818.0
2006-02-23 18:50:00,1.13583,1.13589,1.13568,1.13589,2127564.0
2006-02-23 18:51:00,1.13592,1.13594,1.13583,1.13585,10414493.0
2006-02-23 18:52:00,1.13592,1.13598,1.13586,1.13598,1299474.0
2006-02-23 18:53:00,1.136,1.13612,1.136,1.13612,6012841.0
2006-02-23 18:54:00,1.13603,1.13607,1.13603,1.13607,309251.0
2006-02-23 18:55:00,1.13603,1.13603,1.13496,1.13557,1380604.0
2006-02-23 18:57:00,1.13558,1.13592,1.13558,1.13592,7503772.0
2006-02-23 18:58:00,1.13572,1.13607,1.13572,1.13607,7401373.0
2006-02-23 18:59:00,1.13583,1.13601,1.13583,1.13597,6470695.0
2006-02-23 19:00:00,1.13596,1.13606,1.13596,1.13603,5299946.0
2006-02-23 19:01:00,1.13584,1.13584,1.13558,1.13558,4493739.0
2006-02-23 19:02:00,1.13565,1.13581,1.13559,1.13581,3832917.0
2006-02-23 19:03:00,1.13581,1.13585,1.13579,1.13585,4772603.0
2006-02-23 19:04:00,1.13589,1.13607,1.13586,1.13607,7268254.0
2006-02-23 19:05:00,1.13609,1.13612,1.13609,1.13612,7677918.0
2006-02-23 19:06:00,1.13615,1.13637,1.13615,1.13625,5914048.0
2006-02-23 19:07:00,1.13627,1.13632,1.13622,1.13626,6167994.0
2006-02-23 19:08:00,1.13613,1.13614,1.13611,1.13611,470991.0
2006-02-23 19:09:00,1.13616,1.1362,1.13615,1.13615,3603827.0
2006-02-23 19:10:00,1.13611,1.13611,1.13603,1.13603,2590100.0
2006-02-23 19:11:00,1.13601,1.13601,1.13591,1.13591,1918876.0
2006-02-23 19:12:00,1.13591,1.13591,1.13587,1.13587,363753.0
2006-02-23 19:13:00,1.13591,1.13602,1.13591,1.13602,2337972.0
2006-02-23 19:14:00,1.13599,1.13599,1.13572,1.13582,9214978.0
2006-02-23 19:15:00,1.13569,1.13569,1.13547,1.13555,2508193.0
2006-02-23 19:16:00,1.13556,1.13556,1.13524,1.13549,14710122.0
2006-02-23 19:17:00,1.13551,1.13556,1.1355,1.1355,10331673.0
2006-02-23 19:18:00,1.13546,1.13547,1.13543,1.13547,5060165.0
2006-02-23 19:19:00,1.13547,1.13554,1.13546,1.13548,17298670.0
2006-02-23 19:20:00,1.13548,1.13548,1.13535,1.13535,1865228.0
2006-02-23 19:21:00,1.13534,1.1354,1.13531,1.13538,3688925.0
2006-02-23 19:22:00,1.13543,1.1355,1.13521,1.1355,8695207.0
2006-02-23 19:23:00,1.13552,1.13558,1.13551,1.13557,17684883.0
2006-02-23 19:24:00,1.13551,1.13559,1.13549,1.13552,3504423.0
2006-02-23 19:25:00,1.13557,1.13566,1.13557,1.13566,1900659.0
2006-02-23 19:26:00,1.13551,1.13551,1.13523,1.13523,4037024.0
2006-02-23 19:27:00,1.1356,1.1357,1.1356,1.1357,1214222.0
2006-02-23 19:28:00,1.13577,1.136,1.13577,1.136,4911218.0
2006-02-23 19:29:00,1.13594,1.13594,1.13573,1.13573,1761142.0
2006-02-23 19:30:00,1.13552,1.13552,1.13532,1.13532,7735025.0
2006-02-23 19:31:00,1.13537,1.13537,1.13522,1.13532,12081253.0
2006-02-23 19:32:00,1.13518,1.13547,1.13518,1.13521,9918376.0
2006-02-23 19:33:00,1.13533,1.13533,1.13513,1.13515,6177159.0
2006-02-23 19:34:00,1.13509,1.13517,1.13503,1.13508,9613198.0
2006-02-23 19:35:00,1.13517,1.13546,1.13509,1.13546,5742549.0
2006-02-23 19:36:00,1.13552,1.13572,1.13552,1.13569,16582213.0
2006-02-23 19:37:00,1.13565,1.13565,1.13562,1.13562,3304370.0
2006-02-23 19:38:00,1.13557,1.13558,1.13521,1.13521,1188309.0
2006-02-23 19:39:00,1.13511,1.13511,1.13497,1.13497,22585443.0
2006-02-23 19:40:00,1.13498,1.13498,1.13482,1.13489,4986436.0
2006-02-23 19:41:00,1.13493,1.13497,1.1349,1.1349,540149.0
2006-02-23 19:42:00,1.13495,1.13506,1.13488,1.13506,3575966.0
2006-02-23 19:43:00,1.13503,1.13503,1.13468,1.13483,23291740.0
2006-02-23 19:44:00,1.13483,1.13483,1.13457,1.1348,4876944.0
2006-02-23 19:45:00,1.1348,1.13487,1.1348,1.13483,5199000.0
2006-02-23 19:46:00,1.13495,1.13509,1.13495,1.13509,3251603.0
2006-02-23 19:47:00,1.13512,1.1352,1.13512,1.1352,2961995.0
2006-02-23 19:48:00,1.1352,1.13525,1.13512,1.13512,2567841.0
2006-02-23 19:49:00,1.13519,1.13522,1.13518,1.13521,257667.0
2006-02-23 19:50:00,1.13517,1.13521,1.13512,1.13519,7686602.0
2006-02-23 19:51:00,1.13517,1.13517,1.1351,1.13513,4271380.0
2006-02-23 19:52:00,1.13516,1.13527,1.13516,1.13527,35060.0
2006-02-23 19:53:00,1.13528,1.13533,1.13528,1.13533,283182.0
2006-02-23 19:54:00,1.13543,1.13546,1.13526,1.1354,5392288.0
2006-02-23 19:55:00,1.13553,1.13556,1.13553,1.13554,2896460.0
2006-02-23 19:56:00,1.1355,1.1356,1.13544,1.1356,5479199.0
2006-02-23 19:57:00,1.13547,1.13573,1.13547,1.13573,3479168.0
2006-02-23 19:58:00,1.13581,1.13593,1.13581,1.13593,5663932.0
2006-02-23 19:59:00,1.13594,1.13601,1.13594,1.13594,5574125.0
2006-02-23 20:00:00,1.13589,1.13589,1.13576,1.13576,5199069.0
2006-02-23 20:01:00,1.13577,1.13577,1.13568,1.13568,2805148.0
2006-02-23 20:03:00,1.13573,1.13583,1.13573,1.13583,1360020.0
2006-02-23 20:04:00,1.13587,1.13597,1.13581,1.13597,1840150.0
2006-02-23 20:05:00,1.13587,1.13587,1.13551,1.13551,1138651.0
2006-02-23 20:06:00,1.13548,1.13562,1.1354,1.13562,6497731.0
2006-02-23 20:07:00,1.13565,1.13568,1.13552,1.13556,7082311.0
2006-02-23 20:08:00,1.13559,1.13566,1.13559,1.13566,1866073.0
2006-02-23 20:09:00,1.13559,1.13559,1.13528,1.13528,6821366.0
2006-02-23 20:10:00,1.13548,1.13557,1.13547,1.13553,2925576.0
2006-02-23 20:11:00,1.13545,1.13545,1.13537,1.13537,4515281.0
2006-02-23 20:12:00,1.13538,1.13538,1.13519,1.13533,1065763.0
2006-02-23 20:13:00,1.13534,1.13534,1.13519,1.13519,5935385.0
2006-02-23 20:15:00,1.13512,1.13515,1.13512,1.13515,333051.0
2006-02-23 20:16:00,1.13518,1.13526,1.13518,1.13526,10924077.0
2006-02-23 20:17:00,1.13528,1.13552,1.13528,1.13552,6371829.0
2006-02-23 20:18:00,1.13554,1.1356,1.13553,1.1356,1195042.0
2006-02-23 20:19:00,1.13557,1.13569,1.13557,1.13569,10075710.0
2006-02-23 20:20:00,1.13568,1.13568,1.13556,1.13556,8062225.0
2006-02-23 20:21:00,1.13547,1.13547,1.13478,1.13478,4413817.0
2006-02-23 20:22:00,1.13495,1.13495,1.13489,1.13491,862891.0
2006-02-23 20:23:00,1.13496,1.13502,1.13496,1.135,4296398.0
2006-02-23 20:24:00,1.13497,1.13499,1.13484,1.13499,5198051.0
2006-02-23 20:25:00,1.13503,1.1352,1.13494,1.1352,10755289.0
2006-02-23 20:27:00,1.13526,1.13527,1.13518,1.13518,6409218.0
2006-02-23 20:28:00,1.13518,1.13518,1.13507,1.13507,4769369.0
2006-02-23 20:29:00,1.13513,1.13526,1.13512,1.13518,7714823.0
2006-02-23 20:30:00,1.13514,1.13514,1.13498,1.13505,17673710.0
2006-02-23 20:31:00,1.13501,1.1351,1.13485,1.13499,11002808.0
2006-02-23 20:32:00,1.13495,1.13495,1.13481,1.1349,4955412.0
2006-02-23 20:33:00,1.13489,1.13491,1.13489,1.13491,4289300.0
2006-02-23 20:34:00,1.1349,1.13494,1.13484,1.13491,1577215.0
2006-02-23 20:36:00,1.13489,1.13489,1.13474,1.13474,2859189.0
2006-02-23 20:37:00,1.13479,1.1348,1.1347,1.1347,7043677.0
2006-02-23 20:38:00,1.13468,1.13473,1.13463,1.13473,9814671.0
2006-02-23 20:39:00,1.13477,1.13482,1.13474,1.13476,8232352.0
2006-02-23 20:40:00,1.1347,1.13478,1.13377,1.13377,7197190.0
2006-02-23 20:42:00,1.13475,1.13483,1.13474,1.13478,8559886.0
2006-02-23 20:43:00,1.13473,1.13481,1.13443,1.13481,7077366.0
2006-02-23 20:44:00,1.13469,1.13469,1.13464,1.13464,244673.0
2006-02-23 20:45:00,1.13457,1.13457,1.13436,1.13436,2485232.0
2006-02-23 20:46:00,1.13435,1.13442,1.13434,1.13441,5679798.0
2006-02-23 20:47:00,1.13435,1.13435,1.13417,1.13422,3032192.0
2006-02-23 20:48:00,1.13418,1.13419,1.13407,1.13419,13209236.0
2006-02-23 20:49:00,1.13399,1.13433,1.13399,1.13433,27651825.0
2006-02-23 20:50:00,1.13438,1.13444,1.13438,1.13444,401590.0
2006-02-23 20:51:00,1.13447,1.13447,1.1343,1.1343,3988497.0
2006-02-23 20:52:00,1.13418,1.13439,1.13418,1.13421,9269361.0
2006-02-23 20:53:00,1.13417,1.13418,1.13405,1.1341,1128592.0
2006-02-23 20:54:00,1.13405,1.13405,1.1339,1.13393,8094050.0
2006-02-23 20:55:00,1.13383,1.13383,1.13348,1.13348,5171623.0
2006-02-23 20:56:00,1.13378,1.13386,1.13375,1.13386,7434106.0
2006-02-23 20:57:00,1.13381,1.13383,1.13367,1.13373,2137048.0
2006-02-23 20:58:00,1.13364,1.13367,1.13351,1.13352,5364626.0
2006-02-23 20:59:00,1.13348,1.13348,1.13318,1.13345,8217999.0
2006-02-23 21:00:00,1.13359,1.13372,1.13359,1.13371,3100089.0
2006-02-23 21:01:00,1.13376,1.13384,1.13376,1.13383,1127345.0
2006-02-23 21:02:00,1.1339,1.13399,1.13378,1.13387,3264554.0
2006-02-23 21:03:00,1.13384,1.13388,1.13381,1.13381,20561279.0
2006-02-23 21:04:00,1.13396,1.13419,1.1339,1.13419,4646790.0
2006-02-23 21:05:00,1.1342,1.1342,1.13384,1.13399,1126762.0
2006-02-23 21:06:00,1.13405,1.13405,1.13382,1.13382,7978924.0
2006-02-23 21:07:00,1.13381,1.13387,1.1338,1.13387,4079400.0
2006-02-23 21:08:00,1.13387,1.13387,1.13383,1.13385,6607987.0
2006-02-23 21:09:00,1.13386,1.13394,1.1338,1.13392,1724595.0
2006-02-23 21:10:00,1.13389,1.13402,1.1337,1.13402,5498154.0
2006-02-23 21:11:00,1.13405,1.13409,1.13405,1.13409,4141295.0
2006-02-23 21:12:00,1.13397,1.13397,1.13383,1.13383,4696175.0
2006-02-23 21:13:00,1.13375,1.13375,1.1337,1.1337,8573609.0
2006-02-23 21:14:00,1.13371,1.13392,1.13371,1.13392,12385874.0
2006-02-23 21:15:00,1.13397,1.13409,1.13394,1.13409,4546081.0
2006-02-23 21:16:00,1.13412,1.13434,1.13396,1.13434,7515698.0
2006-02-23 21:17:00,1.13423,1.13423,1.13408,1.13408,11016328.0
2006-02-23 21:18:00,1.13417,1.13428,1.13407,1.13428,4019692.0
2006-02-23 21:19:00,1.1343,1.13432,1.1343,1.13432,1141592.0
2006-02-23 21:20:00,1.13429,1.13432,1.13397,1.13397,5960187.0
2006-02-23 21:21:00,1.13411,1.13413,1.13397,1.13413,4419571.0
2006-02-23 21:22:00,1.13415,1.13442,1.13395,1.13442,8007499.0
2006-02-23 21:24:00,1.13412,1.13437,1.13412,1.13426,1511820.0
2006-02-23 21:25:00,1.13421,1.13424,1.13419,1.13419,3517109.0
2006-02-23 21:26:00,1.13418,1.13418,1.134,1.134,7981694.0
2006-02-23 21:27:00,1.13403,1.13403,1.134,1.134,257093.0
2006-02-23 21:28:00,1.13374,1.13402,1.13374,1.13382,901286.0
2006-02-23 21:29:00,1.13395,1.13413,1.13395,1.13405,481867.0
2006-02-23 21:30:00,1.13418,1.13426,1.13418,1.13426,309895.0
2006-02-23 21:31:00,1.13424,1.13436,1.13424,1.13431,1449645.0
2006-02-23 21:32:00,1.13434,1.13439,1.13431,1.13437,8926865.0
2006-02-23 21:33:00,1.13435,1.13449,1.13435,1.13449,1304438.0
2006-02-23 21:34:00,1.13451,1.13452,1.13434,1.1344,5918821.0
2006-02-23 21:35:00,1.13434,1.13434,1.13426,1.13426,376794.0
2006-02-23 21:36:00,1.13402,1.13426,1.13402,1.13426,5822124.0
2006-02-23 21:37:00,1.13427,1.13447,1.13426,1.13447,5658450.0
2006-02-23 21:38:00,1.13442,1.13442,1.13408,1.13408,3916520.0
2006-02-23 21:39:00,1.13417,1.13417,1.13401,1.13401,700397.0
2006-02-23 21:40:00,1.13375,1.13405,1.13375,1.13403,16243077.0
2006-02-23 21:41:00,1.13396,1.13412,1.13374,1.13412,6189455.0
2006-02-23 21:42:00,1.13407,1.13424,1.13407,1.13424,10015049.0
2006-02-23 21:43:00,1.13408,1.13412,1.13405,1.13412,3731746.0
2006-02-23 21:44:00,1.13419,1.13426,1.13396,1.1342,4467462.0
2006-02-23 21:45:00,1.13422,1.13433,1.13422,1.13433,1765236.0
2006-02-23 21:46:00,1.13433,1.13446,1.13433,1.13446,10080898.0
2006-02-23 21:47:00,1.13448,1.13463,1.13444,1.13447,3200267.0
2006-02-23 21:48:00,1.13445,1.13457,1.1344,1.13457,3692500.0
2006-02-23 21:49:00,1.13462,1.13475,1.13458,1.13473,20230225.0
2006-02-23 21:50:00,1.13478,1.13478,1.13465,1.13466,10241997.0
2006-02-23 21:51:00,1.13464,1.13464,1.13447,1.13447,1260391.0
2006-02-23 21:52:00,1.13457,1.13472,1.13454,1.13472,3483439.0
2006-02-23 21:53:00,1.13466,1.13481,1.13466,1.13481,9664211.0
2006-02-23 21:54:00,1.13481,1.13481,1.13468,1.13478,1655263.0
2006-02-23 21:55:00,1.13473,1.13492,1.13473,1.13492,7151500.0
2006-02-23 21:56:00,1.13497,1.13501,1.13487,1.13487,6818802.0
2006-02-23 21:57:00,1.13484,1.13493,1.13478,1.13493,5546036.0
2006-02-23 21:58:00,1.13492,1.13492,1.13461,1.13461,4156903.0
2006-02-23 21:59:00,1.13486,1.13505,1.13486,1.13505,6830291.0
2006-02-23 22:00:00,1.13504,1.13504,1.1348,1.1348,7332856.0
2006-02-23 22:01:00,1.13497,1.13503,1.13494,1.13494,872196.0
2006-02-23 22:02:00,1.13485,1.13491,1.13483,1.13487,19580401.0
2006-02-23 22:03:00,1.13485,1.13485,1.13472,1.13472,6765145.0
2006-02-23 22:04:00,1.13468,1.13469,1.13466,1.13466,444574.0
2006-02-23 22:05:00,1.13467,1.13467,1.13458,1.13459,686032.0
2006-02-23 22:06:00,1.13454,1.13454,1.13434,1.13434,2499179.0
2006-02-23 22:07:00,1.13436,1.13444,1.13436,1.13444,6335153.0
2006-02-23 22:08:00,1.1344,1.1344,1.13427,1.13427,9703117.0
2006-02-23 22:09:00,1.1342,1.13428,1.13416,1.13428,1038263.0
2006-02-23 22:10:00,1.13423,1.13434,1.13423,1.13434,781842.0
2006-02-23 22:12:00,1.13445,1.13445,1.13428,1.13434,15513379.0
2006-02-23 22:13:00,1.13438,1.1345,1.13438,1.13443,13661417.0
2006-02-23 22:14:00,1.13443,1.13443,1.13428,1.13428,1905957.0
2006-02-23 22:15:00,1.13424,1.13433,1.13423,1.13433,9643935.0
2006-02-23 22:16:00,1.13437,1.13443,1.13437,1.13443,2121063.0
2006-02-23 22:17:00,1.13447,1.13456,1.13447,1.13456,1387759.0
2006-02-23 22:18:00,1.13454,1.13476,1.13454,1.13476,633384.0
2006-02-23 22:20:00,1.13468,1.13493,1.13468,1.13493,9904381.0
2006-02-23 22:21:00,1.13492,1.13492,1.1346,1.1346,923997.0
2006-02-23 22:22:00,1.13485,1.13485,1.1347,1.1347,1128466.0
2006-02-23 22:23:00,1.13467,1.1347,1.13443,1.1347,1473228.0
2006-02-23 22:24:00,1.13472,1.13489,1.13472,1.13489,6124716.0
2006-02-23 22:25:00,1.13469,1.13475,1.13463,1.13475,33119744.0
2006-02-23 22:26:00,1.13484,1.13486,1.13478,1.13478,1295340.0
2006-02-23 22:27:00,1.1348,1.13482,1.13475,1.13479,8484458.0
2006-02-23 22:28:00,1.13484,1.13487,1.13483,1.13487,1697066.0
2006-02-23 22:29:00,1.13486,1.13488,1.1346,1.13488,6265164.0
2006-02-23 22:30:00,1.13491,1.135,1.1349,1.135,210555.0
2006-02-23 22:31:00,1.13503,1.13503,1.13476,1.13482,1471192.0
2006-02-23 22:32:00,1.13489,1.13489,1.13488,1.13488,356518.0
2006-02-23 22:33:00,1.13491,1.13495,1.13491,1.13495,693507.0
2006-02-23 22:34:00,1.13504,1.13504,1.13485,1.13493,3868683.0
2006-02-23 22:35:00,1.13493,1.13496,1.13488,1.13488,6926654.0
2006-02-23 22:37:00,1.13491,1.13498,1.13466,1.13466,5830437.0
2006-02-23 22:38:00,1.13497,1.13503,1.13492,1.13503,1546030.0
2006-02-23 22:39:00,1.13503,1.13504,1.13499,1.13499,6636372.0
2006-02-23 22:41:00,1.13502,1.13515,1.13486,1.13511,12215888.0
2006-02-23 22:42:00,1.13511,1.13511,1.13503,1.1351,5740962.0
2006-02-23 22:43:00,1.13495,1.13512,1.13495,1.13512,2056452.0
2006-02-23 22:44:00,1.13512,1.13512,1.13487,1.13509,6187973.0
2006-02-23 22:46:00,1.13508,1.13518,1.13508,1.13513,17450976.0
2006-02-23 22:47:00,1.13512,1.13512,1.13507,1.13507,1392269.0
2006-02-23 22:48:00,1.13504,1.13507,1.13494,1.13507,5429509.0
2006-02-23 22:49:00,1.13484,1.1352,1.13484,1.1352,20376522.0
2006-02-23 22:52:00,1.13522,1.13538,1.13522,1.13538,321560.0
2006-02-23 22:53:00,1.13533,1.13533,1.13527,1.13527,1574985.0
2006-02-23 22:54:00,1.13523,1.13523,1.13508,1.13511,20048703.0
2006-02-23 22:55:00,1.13518,1.1352,1.13518,1.1352,8779001.0
2006-02-23 22:56:00,1.13512,1.13513,1.13508,1.13513,5542665.0
2006-02-23 22:57:00,1.13516,1.13527,1.13515,1.13527,1289039.0
2006-02-23 22:58:00,1.13528,1.13528,1.13513,1.13517,16243146.0
2006-02-23 22:59:00,1.13504,1.13504,1.1347,1.13496,1189046.0
2006-02-23 23:00:00,1.13496,1.13499,1.13491,1.13499,2167036.0
2006-02-23 23:01:00,1.13483,1.13483,1.13481,1.13481,4160408.0
2006-02-23 23:02:00,1.13477,1.13485,1.13473,1.13485,3310012.0
2006-02-23 23:04:00,1.13488,1.13492,1.13462,1.13486,1459730.0
2006-02-23 23:05:00,1.13494,1.13494,1.13471,1.13471,6000153.0
2006-02-23 23:08:00,1.13469,1.13469,1.1345,1.13461,3465079.0
2006-02-23 23:09:00,1.13465,1.1348,1.1346,1.13479,1827774.0
2006-02-23 23:10:00,1.13479,1.13479,1.13458,1.13465,3345779.0
2006-02-23 23:11:00,1.13468,1.13468,1.13462,1.13464,4025031.0
2006-02-23 23:12:00,1.1347,1.13494,1.1347,1.13494,8188020.0
2006-02-23 23:13:00,1.13493,1.13493,1.13478,1.13479,2354321.0
2006-02-23 23:14:00,1.13477,1.13477,1.13465,1.13465,1335395.0
2006-02-23 23:15:00,1.13464,1.13472,1.13445,1.13472,4437085.0
2006-02-23 23:16:00,1.13472,1.13473,1.13461,1.13463,10964853.0
2006-02-23 23:17:00,1.13458,1.13458,1.13446,1.13446,4120058.0
2006-02-23 23:18:00,1.13447,1.13447,1.13423,1.1343,6824808.0
2006-02-23 23:19:00,1.13429,1.13434,1.13429,1.13431,5583805.0
2006-02-23 23:20:00,1.13437,1.13445,1.13437,1.13445,1524204.0
2006-02-23 23:21:00,1.13447,1.13455,1.13445,1.13445,4278701.0
2006-02-23 23:22:00,1.13444,1.13453,1.13444,1.13448,7125829.0
2006-02-23 23:24:00,1.13454,1.13459,1.13454,1.13459,1161283.0
2006-02-23 23:25:00,1.13463,1.13463,1.13462,1.13462,892164.0
2006-02-23 23:26:00,1.13467,1.13474,1.13467,1.13469,1802227.0
2006-02-23 23:27:00,1.13456,1.13457,1.1342,1.13457,3007519.0
2006-02-23 23:28:00,1.13429,1.13468,1.13429,1.13468,1236678.0
2006-02-23 23:29:00,1.13482,1.13482,1.13456,1.13456,3559314.0
2006-02-23 23:30:00,1.13453,1.13457,1.13445,1.13457,3242937.0
2006-02-23 23:31:00,1.13456,1.13467,1.13456,1.13461,1647771.0
2006-02-23 23:32:00,1.13462,1.13462,1.13441,1.13441,2497108.0
2006-02-23 23:34:00,1.13413,1.13453,1.13411,1.13453,4291998.0
2006-02-23 23:35:00,1.13454,1.13454,1.13432,1.13432,2229538.0
2006-02-23 23:36:00,1.13444,1.13455,1.13441,1.13452,22485918.0
2006-02-23 23:37:00,1.13456,1.1347,1.13441,1.1347,17936409.0
2006-02-23 23:38:00,1.13472,1.13485,1.13462,1.13462,804976.0
2006-02-23 23:39:00,1.13484,1.13501,1.13473,1.13495,4552564.0
2006-02-23 23:40:00,1.1349,1.13493,1.13487,1.13487,6219882.0
2006-02-23 23:41:00,1.13482,1.13482,1.13473,1.13473,5636683.0
2006-02-23 23:42:00,1.13471,1.13471,1.1345,1.1345,1749313.0
2006-02-23 23:43:00,1.1345,1.1345,1.13434,1.13443,3959037.0
2006-02-23 23:44:00,1.13448,1.13452,1.13428,1.13452,2751385.0
2006-02-23 23:46:00,1.13447,1.13447,1.13417,1.13417,5266820.0
2006-02-23 23:47:00,1.13445,1.13447,1.13439,1.13439,4067449.0
2006-02-23 23:48:00,1.13439,1.13448,1.13437,1.13448,3019332.0
2006-02-23 23:49:00,1.13447,1.13453,1.13427,1.13453,414664.0
2006-02-23 23:50:00,1.13461,1.13461,1.13415,1.13447,946382.0
2006-02-23 23:51:00,1.13449,1.13457,1.13441,1.13457,4396381.0
2006-02-23 23:52:00,1.13454,1.13462,1.13448,1.13462,4029065.0
2006-02-23 23:53:00,1.13457,1.13457,1.13445,1.13445,3491187.0
2006-02-23 23:55:00,1.13461,1.13479,1.13461,1.13479,3237744.0
2006-02-23 23:56:00,1.13481,1.13488,1.13461,1.13488,4548114.0
2006-02-23 23:57:00,1.13485,1.13498,1.13485,1.13488,8920148.0
2006-02-23 23:58:00,1.13469,1.13492,1.13469,1.13486,13839373.0
2006-02-24 00:27:00,1.13485,1.13485,1.13473,1.13474,2350763.0
2006-02-24 00:28:00,1.13473,1.13473,1.13463,1.13463,3517396.0
2006-02-24 00:29:00,1.1346,1.1346,1.13449,1.13458,2732333.0
2006-02-24 00:30:00,1.13461,1.13461,1.1345,1.1345,5247793.0
2006-02-24 00:32:00,1.13456,1.13456,1.13445,1.13445,6390803.0
2006-02-24 00:33:00,1.13449,1.13449,1.13443,1.13447,3496911.0
2006-02-24 00:35:00,1.13448,1.13456,1.13448,1.13456,3168304.0
2006-02-24 00:39:00,1.13453,1.13453,1.1342,1.13452,12746132.0
2006-02-24 00:40:00,1.13458,1.13458,1.13448,1.13458,4600312.0
2006-02-24 00:41:00,1.13459,1.13459,1.13439,1.13454,3543207.0
2006-02-24 00:43:00,1.13456,1.1347,1.13456,1.1347,3609482.0
2006-02-24 00:44:00,1.13483,1.13492,1.13483,1.13483,3551757.0
2006-02-24 00:45:00,1.13455,1.13486,1.13455,1.13465,3992525.0
2006-02-24 00:47:00,1.13465,1.1347,1.13465,1.1347,3139078.0
2006-02-24 00:49:00,1.13473,1.1348,1.13473,1.1348,13422012.0
2006-02-24 00:50:00,1.13486,1.13493,1.13486,1.13493,7385315.0
2006-02-24 00:52:00,1.13488,1.13491,1.13479,1.13479,8343838.0
2006-02-24 00:53:00,1.13479,1.13485,1.13463,1.13479,12929851.0
2006-02-24 00:54:00,1.13481,1.13485,1.13481,1.13484,3445820.0
2006-02-24 00:58:00,1.13489,1.13492,1.13464,1.1349,8208019.0
2006-02-24 00:59:00,1.1348,1.1348,1.13473,1.13473,3312463.0
2006-02-24 01:00:00,1.13475,1.13478,1.13474,1.13475,4237081.0
2006-02-24 01:01:00,1.13481,1.13486,1.1348,1.13486,4297634.0
2006-02-24 01:03:00,1.13483,1.13484,1.1348,1.1348,3167691.0
2006-02-24 01:04:00,1.13479,1.13493,1.13469,1.13493,16713158.0
2006-02-24 01:05:00,1.135,1.135,1.135,1.135,179321.0
2006-02-24 01:06:00,1.13495,1.13495,1.1346,1.1349,3539690.0
2006-02-24 01:07:00,1.13492,1.13492,1.13488,1.13488,166864.0
2006-02-24 01:08:00,1.13491,1.13492,1.13491,1.13492,6357929.0
2006-02-24 01:09:00,1.13499,1.13504,1.13497,1.13504,11937028.0
2006-02-24 01:10:00,1.13503,1.13503,1.13493,1.135,4760274.0
2006-02-24 01:11:00,1.13471,1.135,1.13471,1.13499,3167038.0
2006-02-24 01:12:00,1.13491,1.13491,1.13477,1.13478,15531386.0
2006-02-24 01:13:00,1.13476,1.13485,1.13457,1.13485,7270265.0
2006-02-24 01:14:00,1.13486,1.13506,1.13486,1.13503,4003504.0
2006-02-24 01:15:00,1.13494,1.13494,1.13486,1.13486,392310.0
2006-02-24 01:16:00,1.13484,1.13484,1.13477,1.13477,7843079.0
2006-02-24 01:17:00,1.13475,1.13475,1.13468,1.1347,22018660.0
2006-02-24 01:18:00,1.13464,1.13464,1.13455,1.13455,2648189.0
2006-02-24 01:19:00,1.13453,1.13453,1.13439,1.13447,12480269.0
2006-02-24 01:20:00,1.13448,1.13456,1.13448,1.13455,696831.0
2006-02-24 01:21:00,1.13458,1.13465,1.13458,1.13461,14957824.0
2006-02-24 01:22:00,1.13456,1.13468,1.13456,1.13467,17728515.0
2006-02-24 01:24:00,1.13462,1.13477,1.13462,1.13477,16320935.0
2006-02-24 01:27:00,1.13485,1.13485,1.13473,1.13475,8311954.0
2006-02-24 01:28:00,1.13473,1.13479,1.13469,1.13479,6534132.0
2006-02-24 01:30:00,1.1348,1.13482,1.1348,1.13482,4337814.0
2006-02-24 01:32:00,1.13479,1.13494,1.13479,1.13494,9029191.0
2006-02-24 01:33:00,1.13465,1.13486,1.13459,1.13479,1301499.0
2006-02-24 01:34:00,1.13484,1.13484,1.13477,1.13478,4125900.0
2006-02-24 01:35:00,1.13475,1.13475,1.1347,1.13473,12162719.0
2006-02-24 01:36:00,1.13474,1.13484,1.13474,1.13481,9192802.0
2006-02-24 01:37:00,1.1348,1.1348,1.13474,1.13475,2902232.0
2006-02-24 01:38:00,1.13475,1.13475,1.13446,1.13446,2609355.0
2006-02-24 01:39:00,1.13473,1.13486,1.13472,1.13486,695286.0
2006-02-24 01:42:00,1.1349,1.1349,1.13485,1.13485,2641733.0
2006-02-24 01:44:00,1.13486,1.13494,1.13486,1.13492,3109290.0
2006-02-24 01:45:00,1.13493,1.13493,1.13485,1.13485,3661105.0
2006-02-24 01:46:00,1.13482,1.13491,1.13482,1.13488,3395160.0
2006-02-24 01:47:00,1.13481,1.13486,1.13455,1.13478,8273564.0
2006-02-24 01:48:00,1.13477,1.13484,1.13477,1.13482,11170856.0
2006-02-24 01:49:00,1.13485,1.135,1.13469,1.135,5949582.0
2006-02-24 01:50:00,1.13515,1.13515,1.13509,1.13513,4089911.0
2006-02-24 01:51:00,1.13516,1.13536,1.13516,1.13536,4139931.0
2006-02-24 01:52:00,1.13536,1.13536,1.13523,1.13523,5198711.0
2006-02-24 01:53:00,1.13513,1.13513,1.13482,1.13511,6233566.0
2006-02-24 01:54:00,1.1351,1.13512,1.135,1.13506,4949067.0
2006-02-24 01:55:00,1.13513,1.13519,1.13513,1.13516,6665136.0
2006-02-24 01:56:00,1.13493,1.1351,1.13493,1.13509,2794142.0
2006-02-24 01:57:00,1.1351,1.13512,1.13506,1.13506,4316842.0
2006-02-24 01:58:00,1.13486,1.13516,1.13486,1.13502,5521710.0
2006-02-24 01:59:00,1.13512,1.13512,1.13496,1.13496,1135885.0
2006-02-24 02:00:00,1.13492,1.13493,1.13473,1.13473,3415458.0
2006-02-24 02:01:00,1.13463,1.13463,1.13439,1.13439,14814143.0
2006-02-24 02:02:00,1.1346,1.13478,1.1346,1.13478,8589452.0
2006-02-24 02:03:00,1.13483,1.13487,1.13457,1.13487,4352262.0
2006-02-24 02:04:00,1.13488,1.13497,1.13488,1.13497,3474347.0
2006-02-24 02:05:00,1.13497,1.13497,1.13488,1.13492,856842.0
2006-02-24 02:06:00,1.13484,1.13496,1.13483,1.13496,3430131.0
2006-02-24 02:07:00,1.13502,1.13523,1.13502,1.13523,3270928.0
2006-02-24 02:08:00,1.13518,1.13518,1.1349,1.13502,4044138.0
2006-02-24 02:09:00,1.13507,1.13511,1.13484,1.13501,968462.0
2006-02-24 02:10:00,1.13493,1.13493,1.13481,1.13486,6306251.0
2006-02-24 02:11:00,1.13491,1.13494,1.13488,1.13488,2916102.0
2006-02-24 02:12:00,1.13482,1.13482,1.1347,1.1347,4457477.0
2006-02-24 02:13:00,1.13443,1.13475,1.13443,1.13472,3225504.0
2006-02-24 02:14:00,1.13478,1.13493,1.13478,1.13493,2120035.0
2006-02-24 02:15:00,1.13497,1.13497,1.13479,1.13491,2950549.0
2006-02-24 02:16:00,1.1349,1.13512,1.1349,1.13512,760294.0
2006-02-24 02:17:00,1.13501,1.13501,1.13478,1.13485,1691137.0
2006-02-24 02:18:00,1.13475,1.13475,1.13458,1.13458,6203020.0
2006-02-24 02:19:00,1.13458,1.1346,1.13455,1.13455,5829319.0
2006-02-24 02:20:00,1.13445,1.13455,1.13433,1.13455,15666199.0
2006-02-24 02:21:00,1.13461,1.1347,1.13459,1.1347,4979133.0
2006-02-24 02:22:00,1.13478,1.13478,1.13462,1.13465,2050534.0
2006-02-24 02:23:00,1.13466,1.13466,1.1345,1.1345,19445100.0
2006-02-24 02:24:00,1.13444,1.13456,1.13444,1.13444,2346144.0
2006-02-24 02:25:00,1.13433,1.13433,1.13376,1.13376,4391244.0
2006-02-24 02:26:00,1.13403,1.13413,1.13403,1.13408,7675433.0
2006-02-24 02:28:00,1.13401,1.13415,1.1339,1.13415,2576149.0
2006-02-24 02:29:00,1.13428,1.13442,1.13428,1.13438,3953883.0
2006-02-24 02:30:00,1.13443,1.13458,1.13439,1.13458,3884019.0
2006-02-24 02:31:00,1.13464,1.13473,1.13464,1.13473,4610625.0
2006-02-24 02:32:00,1.13473,1.13473,1.13436,1.13454,3160819.0
2006-02-24 02:33:00,1.13449,1.13449,1.13433,1.13442,6625497.0
2006-02-24 02:34:00,1.13448,1.13457,1.13437,1.13451,5012223.0
2006-02-24 02:36:00,1.13454,1.13457,1.13428,1.13457,6975560.0
2006-02-24 02:37:00,1.13453,1.13463,1.13451,1.13451,7121557.0
2006-02-24 02:38:00,1.13451,1.13452,1.13443,1.13448,4173935.0
2006-02-24 02:39:00,1.13446,1.13447,1.13442,1.13444,1599541.0
2006-02-24 02:40:00,1.13437,1.13437,1.13418,1.13418,5972621.0
2006-02-24 02:41:00,1.1342,1.1342,1.13413,1.13413,7287568.0
2006-02-24 02:42:00,1.13403,1.13403,1.13397,1.13397,2038761.0
2006-02-24 02:43:00,1.13401,1.13404,1.13399,1.134,10667238.0
2006-02-24 02:44:00,1.1341,1.13429,1.1341,1.13429,8843073.0
2006-02-24 02:45:00,1.13428,1.13428,1.13419,1.13423,1216428.0
2006-02-24 02:46:00,1.13427,1.13435,1.13427,1.13435,678611.0
2006-02-24 02:48:00,1.13429,1.13437,1.13429,1.13436,4346683.0
2006-02-24 02:49:00,1.13424,1.13443,1.13424,1.13443,3612374.0
2006-02-24 02:50:00,1.13445,1.1345,1.13444,1.13444,4047715.0
2006-02-24 02:51:00,1.13441,1.13447,1.13431,1.13447,3433833.0
2006-02-24 02:52:00,1.13447,1.13447,1.13431,1.13431,1021651.0
2006-02-24 02:53:00,1.13426,1.13426,1.13409,1.13409,4315099.0
2006-02-24 02:54:00,1.13406,1.13407,1.13402,1.13406,6040624.0
2006-02-24 02:55:00,1.13402,1.1341,1.13402,1.13407,1587369.0
2006-02-24 02:56:00,1.13404,1.13411,1.13404,1.13409,3024033.0
2006-02-24 02:57:00,1.13412,1.13419,1.13409,1.13419,3631788.0
2006-02-24 02:58:00,1.13422,1.13422,1.13421,1.13421,3955888.0
2006-02-24 02:59:00,1.13433,1.13437,1.13431,1.13433,2086496.0
2006-02-24 03:00:00,1.13432,1.13436,1.13403,1.13431,1222795.0
2006-02-24 03:01:00,1.13431,1.13431,1.13418,1.13422,12575062.0
2006-02-24 03:02:00,1.13426,1.13428,1.13423,1.13427,6172259.0
2006-02-24 03:03:00,1.13432,1.13441,1.13431,1.13431,5867739.0
2006-02-24 03:04:00,1.13432,1.13432,1.13426,1.13426,8927193.0
2006-02-24 03:05:00,1.13421,1.1343,1.13421,1.13421,18259293.0
2006-02-24 03:06:00,1.13424,1.13428,1.13423,1.13428,1738011.0
2006-02-24 03:07:00,1.13432,1.13436,1.13427,1.13427,4574342.0
2006-02-24 03:08:00,1.13434,1.1344,1.13434,1.1344,7715228.0
2006-02-24 03:09:00,1.13451,1.13459,1.13449,1.13459,3731068.0
2006-02-24 03:10:00,1.1346,1.13471,1.1346,1.13468,7626462.0
2006-02-24 03:11:00,1.13466,1.13474,1.13454,1.13474,5584191.0
2006-02-24 03:12:00,1.13476,1.13496,1.13476,1.13482,4101061.0
2006-02-24 03:13:00,1.1348,1.1348,1.13462,1.13462,16980613.0
2006-02-24 03:14:00,1.13462,1.13462,1.13445,1.13445,1841690.0
2006-02-24 03:15:00,1.13458,1.13461,1.13435,1.13461,5989714.0
2006-02-24 03:16:00,1.13461,1.13461,1.13445,1.13445,2236489.0
2006-02-24 03:17:00,1.13455,1.13455,1.13443,1.13455,5305389.0
2006-02-24 03:18:00,1.13453,1.13453,1.13422,1.13449,5641746.0
2006-02-24 03:19:00,1.13457,1.13459,1.13457,1.13459,1102705.0
2006-02-24 03:20:00,1.13467,1.13467,1.13462,1.13464,6057297.0
2006-02-24 03:21:00,1.13466,1.13466,1.13456,1.13466,1548663.0
2006-02-24 03:22:00,1.1344,1.13474,1.1344,1.13464,5809521.0
2006-02-24 03:23:00,1.13455,1.13461,1.13444,1.13461,3365457.0
2006-02-24 03:24:00,1.1347,1.13483,1.1347,1.13472,6809530.0
2006-02-24 03:25:00,1.13467,1.13499,1.13467,1.13499,2346952.0
2006-02-24 03:26:00,1.135,1.13502,1.1349,1.1349,9315063.0
2006-02-24 03:27:00,1.13495,1.13495,1.13494,1.13494,366148.0
2006-02-24 03:28:00,1.13492,1.13502,1.13485,1.13502,1613147.0
2006-02-24 03:29:00,1.13497,1.13499,1.1348,1.13493,12875527.0
2006-02-24 03:30:00,1.13485,1.13489,1.13451,1.13489,5947566.0
2006-02-24 03:31:00,1.13491,1.13494,1.1349,1.1349,1713517.0
2006-02-24 03:32:00,1.13483,1.13483,1.1348,1.13481,4018382.0
2006-02-24 03:33:00,1.13479,1.1349,1.13479,1.13486,1222020.0
2006-02-24 03:34:00,1.13475,1.13481,1.13463,1.13463,36172721.0
2006-02-24 03:35:00,1.1346,1.13462,1.13456,1.1346,3668425.0
2006-02-24 03:36:00,1.13435,1.13473,1.13435,1.13473,949824.0
2006-02-24 03:37:00,1.13476,1.13476,1.13455,1.13456,1206272.0
2006-02-24 03:38:00,1.13426,1.13448,1.13426,1.13445,1014601.0
2006-02-24 03:39:00,1.13442,1.13442,1.13409,1.13439,11163790.0
2006-02-24 03:40:00,1.13439,1.13439,1.13429,1.13429,299221.0
2006-02-24 03:41:00,1.13438,1.13438,1.13436,1.13436,655609.0
2006-02-24 03:42:00,1.13448,1.1345,1.13448,1.1345,312469.0
2006-02-24 03:43:00,1.13452,1.1346,1.13452,1.1346,3155219.0
2006-02-24 03:44:00,1.13454,1.13454,1.13441,1.13446,9704100.0
2006-02-24 03:45:00,1.13455,1.13468,1.13455,1.13468,1979186.0
2006-02-24 03:46:00,1.13468,1.13468,1.13463,1.13463,1381077.0
2006-02-24 03:47:00,1.13467,1.13475,1.13467,1.13475,49658.0
2006-02-24 03:48:00,1.1348,1.13491,1.1348,1.13491,117951.0
2006-02-24 03:49:00,1.13504,1.13504,1.135,1.135,126480.0
2006-02-24 03:50:00,1.13486,1.13486,1.13472,1.13472,976637.0
2006-02-24 03:51:00,1.13476,1.13482,1.13475,1.13482,9246348.0
2006-02-24 03:52:00,1.13488,1.13494,1.13486,1.13489,5922919.0
2006-02-24 03:53:00,1.13488,1.13492,1.13475,1.13487,2516038.0
2006-02-24 03:54:00,1.13488,1.13492,1.13481,1.13492,632813.0
2006-02-24 03:56:00,1.13491,1.13493,1.13491,1.13493,755247.0
2006-02-24 03:57:00,1.13495,1.13502,1.13481,1.13481,3033236.0
2006-02-24 03:58:00,1.13507,1.13507,1.13495,1.13495,1446274.0
2006-02-24 03:59:00,1.13496,1.13496,1.13481,1.13491,783186.0
2006-02-24 04:01:00,1.13465,1.13494,1.13465,1.13494,3815423.0
2006-02-24 04:02:00,1.13502,1.13516,1.13502,1.13512,5247953.0
2006-02-24 04:03:00,1.13517,1.13531,1.13517,1.13531,118015.0
2006-02-24 04:04:00,1.13534,1.13534,1.13501,1.13501,11553460.0
2006-02-24 04:05:00,1.1353,1.1353,1.13521,1.13523,1733260.0
2006-02-24 04:06:00,1.13515,1.13515,1.13508,1.13508,3004494.0
2006-02-24 04:07:00,1.13506,1.13511,1.135,1.13511,3651020.0
2006-02-24 04:09:00,1.13506,1.13506,1.135,1.135,9663173.0
2006-02-24 04:10:00,1.13494,1.13504,1.13473,1.13504,16521110.0
2006-02-24 04:11:00,1.13502,1.13513,1.13502,1.13513,3409196.0
2006-02-24 04:12:00,1.13514,1.13514,1.13501,1.13512,2959102.0
2006-02-24 04:13:00,1.13511,1.13511,1.13498,1.13508,10786325.0
2006-02-24 04:15:00,1.13511,1.13512,1.13481,1.13509,4563757.0
2006-02-24 04:16:00,1.13509,1.13516,1.13509,1.13516,4121655.0
2006-02-24 04:17:00,1.13522,1.13522,1.13508,1.13513,2315785.0
2006-02-24 04:18:00,1.13503,1.13503,1.13467,1.13492,6337758.0
2006-02-24 04:19:00,1.13498,1.13508,1.13482,1.13482,17013801.0
2006-02-24 04:20:00,1.13512,1.13523,1.13508,1.13523,2789178.0
2006-02-24 04:21:00,1.13507,1.13525,1.13507,1.13525,5612727.0
2006-02-24 04:22:00,1.13531,1.13544,1.13509,1.13539,11808338.0
2006-02-24 04:23:00,1.13533,1.13533,1.13508,1.13508,5939125.0
2006-02-24 04:24:00,1.13547,1.13556,1.13545,1.13545,9518796.0
2006-02-24 04:25:00,1.13538,1.13538,1.13518,1.13518,5456138.0
2006-02-24 04:26:00,1.1352,1.1352,1.13508,1.13508,1173635.0
2006-02-24 04:27:00,1.13518,1.13526,1.13517,1.13517,8755261.0
2006-02-24 04:28:00,1.13514,1.13523,1.13514,1.13517,1360914.0
2006-02-24 04:29:00,1.13522,1.13532,1.13522,1.13532,322841.0
2006-02-24 04:30:00,1.1353,1.13537,1.1353,1.13537,211886.0
2006-02-24 04:31:00,1.13536,1.13541,1.13509,1.13509,899756.0
2006-02-24 04:33:00,1.13525,1.13532,1.13525,1.13525,7336117.0
2006-02-24 04:34:00,1.13522,1.13533,1.13522,1.13533,3423310.0
2006-02-24 04:35:00,1.13538,1.1355,1.13517,1.13517,1552813.0
2006-02-24 04:36:00,1.13541,1.13541,1.13531,1.13531,1803090.0
2006-02-24 04:37:00,1.13531,1.13531,1.13526,1.13526,609976.0
2006-02-24 04:38:00,1.13528,1.13532,1.13525,1.13526,4127353.0
2006-02-24 04:39:00,1.13504,1.1353,1.13504,1.13521,5421309.0
2006-02-24 04:40:00,1.13522,1.13522,1.13516,1.13516,1043694.0
2006-02-24 04:41:00,1.1351,1.1351,1.13486,1.13495,3827550.0
2006-02-24 04:42:00,1.13481,1.13495,1.13481,1.13495,12055514.0
2006-02-24 04:43:00,1.13494,1.13499,1.13486,1.13499,1495840.0
2006-02-24 04:44:00,1.13501,1.13516,1.1348,1.13516,4437085.0
2006-02-24 04:45:00,1.13515,1.13515,1.1348,1.1348,10987348.0
2006-02-24 04:46:00,1.13484,1.13493,1.13484,1.13492,8945753.0
2006-02-24 04:47:00,1.13494,1.13504,1.13494,1.13504,4971076.0
2006-02-24 04:48:00,1.135,1.135,1.13488,1.13488,501045.0
2006-02-24 04:49:00,1.13503,1.13511,1.13484,1.13491,5570008.0
2006-02-24 04:50:00,1.13497,1.13498,1.13484,1.1349,1836630.0
2006-02-24 04:51:00,1.13491,1.13491,1.13481,1.13481,6219283.0
2006-02-24 04:52:00,1.1348,1.1348,1.13472,1.13475,4474988.0
2006-02-24 04:53:00,1.13477,1.1348,1.13476,1.13479,4432520.0
2006-02-24 04:54:00,1.13463,1.13506,1.13463,1.13485,1138505.0
2006-02-24 04:55:00,1.13477,1.13481,1.13451,1.13481,1355639.0
2006-02-24 04:56:00,1.13471,1.13489,1.13471,1.13489,21806425.0
2006-02-24 04:57:00,1.13488,1.13497,1.13472,1.13497,3190843.0
2006-02-24 04:58:00,1.13495,1.13514,1.13495,1.13514,28579319.0
2006-02-24 04:59:00,1.13509,1.13509,1.135,1.13505,3227243.0
2006-02-24 05:01:00,1.13504,1.13526,1.13484,1.13526,7712529.0
2006-02-24 05:02:00,1.13526,1.13526,1.13514,1.13515,2089410.0
2006-02-24 05:04:00,1.13485,1.13508,1.13485,1.13508,5023431.0
2006-02-24 05:05:00,1.1351,1.13518,1.1351,1.13515,9546063.0
2006-02-24 05:06:00,1.13532,1.13532,1.13532,1.13532,3856450.0
2006-02-24 05:07:00,1.13528,1.13528,1.13523,1.13523,321560.0
2006-02-24 05:08:00,1.13518,1.13519,1.13507,1.13511,3696131.0
2006-02-24 05:09:00,1.13513,1.13525,1.13512,1.13525,3174658.0
2006-02-24 05:10:00,1.13534,1.13534,1.13489,1.13489,25998333.0
2006-02-24 05:12:00,1.13518,1.1352,1.13507,1.1352,2897738.0
2006-02-24 05:13:00,1.13526,1.13528,1.13526,1.13528,126480.0
2006-02-24 05:14:00,1.1354,1.1354,1.13525,1.13537,2442729.0
2006-02-24 05:16:00,1.13538,1.13546,1.13538,1.13546,1790363.0
2006-02-24 05:17:00,1.13549,1.13549,1.13521,1.13521,8565882.0
2006-02-24 05:19:00,1.13525,1.13525,1.13504,1.13504,6294135.0
2006-02-24 05:20:00,1.13509,1.13518,1.13508,1.13518,7973222.0
2006-02-24 05:21:00,1.13519,1.13532,1.13519,1.13532,6963728.0
2006-02-24 05:22:00,1.13531,1.1354,1.13529,1.1354,3397864.0
2006-02-24 05:24:00,1.13534,1.13537,1.1352,1.1352,2531279.0
2006-02-24 05:25:00,1.13522,1.13522,1.13515,1.13521,1716044.0
2006-02-24 05:26:00,1.13518,1.13518,1.13511,1.13511,4076894.0
2006-02-24 05:27:00,1.13513,1.13514,1.13509,1.13514,3792716.0
2006-02-24 05:28:00,1.13511,1.13514,1.13487,1.1351,10838069.0
2006-02-24 05:29:00,1.13517,1.13519,1.13517,1.13519,9782.0
2006-02-24 05:30:00,1.13522,1.13522,1.135,1.13512,8058940.0
2006-02-24 05:31:00,1.13514,1.13527,1.13514,1.13527,8890249.0
2006-02-24 05:32:00,1.1352,1.1352,1.13504,1.13507,6020305.0
2006-02-24 05:33:00,1.13509,1.13516,1.13505,1.13516,12002002.0
2006-02-24 05:34:00,1.13508,1.13515,1.13476,1.13515,11197594.0
2006-02-24 05:35:00,1.13522,1.1353,1.13519,1.13526,6124716.0
2006-02-24 05:36:00,1.13526,1.13526,1.13508,1.13508,4187524.0
2006-02-24 05:37:00,1.13507,1.13522,1.13507,1.13522,2595376.0
2006-02-24 05:38:00,1.13493,1.13517,1.13493,1.13495,4602040.0
2006-02-24 05:41:00,1.13492,1.13498,1.13489,1.13498,1271186.0
2006-02-24 05:43:00,1.135,1.13511,1.135,1.13511,15775700.0
2006-02-24 05:44:00,1.13515,1.1353,1.13515,1.1353,42591958.0
2006-02-24 05:46:00,1.1353,1.13544,1.1353,1.13544,2666866.0
2006-02-24 05:47:00,1.13529,1.13545,1.13529,1.13539,314528.0
2006-02-24 05:49:00,1.13536,1.13536,1.13515,1.13515,2907303.0
2006-02-24 05:50:00,1.13501,1.13523,1.13501,1.13516,6862542.0
2006-02-24 05:51:00,1.13518,1.13535,1.13518,1.13535,15338874.0
2006-02-24 05:52:00,1.13534,1.13565,1.13534,1.13563,22074034.0
2006-02-24 05:53:00,1.13561,1.13561,1.13548,1.13551,6156651.0
2006-02-24 05:54:00,1.13548,1.13548,1.13536,1.13536,1072579.0
2006-02-24 05:55:00,1.13539,1.13539,1.13521,1.13521,1811885.0
2006-02-24 05:56:00,1.13521,1.13538,1.13521,1.13538,3009776.0
2006-02-24 05:57:00,1.13536,1.13536,1.13521,1.13521,7067442.0
2006-02-24 05:58:00,1.13521,1.13521,1.13505,1.13514,2646116.0
2006-02-24 05:59:00,1.1351,1.13511,1.13506,1.13506,5361524.0
2006-02-24 06:00:00,1.13504,1.13504,1.13499,1.13499,5424939.0
2006-02-24 06:01:00,1.13498,1.13499,1.13487,1.13487,2795619.0
2006-02-24 06:02:00,1.13481,1.13488,1.1348,1.13488,1069904.0
2006-02-24 06:03:00,1.13491,1.13512,1.13491,1.13512,5088408.0
2006-02-24 06:04:00,1.13514,1.13528,1.13511,1.13528,5315128.0
2006-02-24 06:05:00,1.13535,1.13554,1.13534,1.13552,4107679.0
2006-02-24 06:07:00,1.13523,1.13548,1.13523,1.13546,6408556.0
2006-02-24 06:08:00,1.13547,1.13556,1.13547,1.13553,8932315.0
2006-02-24 06:11:00,1.13545,1.13549,1.1354,1.1354,2826775.0
2006-02-24 06:12:00,1.13538,1.13538,1.13526,1.13526,3171980.0
2006-02-24 06:13:00,1.13525,1.13525,1.13517,1.13517,3441579.0
2006-02-24 06:14:00,1.13509,1.13509,1.135,1.13503,5121159.0
2006-02-24 06:15:00,1.13503,1.13503,1.13479,1.13501,4873046.0
2006-02-24 06:16:00,1.13495,1.13501,1.1347,1.1349,22439058.0
2006-02-24 06:20:00,1.13492,1.13496,1.13492,1.13496,4222787.0
2006-02-24 06:21:00,1.13498,1.13508,1.13496,1.13502,1236663.0
2006-02-24 06:22:00,1.13512,1.13531,1.13511,1.13531,5481620.0
2006-02-24 06:24:00,1.13529,1.13529,1.13496,1.13502,6306334.0
2006-02-24 06:25:00,1.13498,1.13505,1.13495,1.13495,9166777.0
2006-02-24 06:26:00,1.13496,1.13504,1.13496,1.13501,5637639.0
2006-02-24 06:29:00,1.13496,1.13506,1.13496,1.13497,8412204.0
2006-02-24 06:30:00,1.13507,1.13511,1.13505,1.13505,1732216.0
2006-02-24 06:31:00,1.13503,1.13503,1.13495,1.13495,4532317.0
2006-02-24 06:32:00,1.13493,1.13504,1.13493,1.13504,1289803.0
2006-02-24 06:33:00,1.13478,1.13518,1.13478,1.13518,4428017.0
2006-02-24 06:34:00,1.13523,1.13534,1.13523,1.13534,11342993.0
2006-02-24 06:35:00,1.13531,1.13559,1.13531,1.13541,4964764.0
2006-02-24 06:36:00,1.13542,1.13543,1.1353,1.13531,19024404.0
2006-02-24 06:37:00,1.13529,1.13529,1.13493,1.13501,8390626.0
2006-02-24 06:38:00,1.13498,1.13512,1.13489,1.13512,3667288.0
2006-02-24 06:39:00,1.13514,1.13541,1.13514,1.13527,2886154.0
2006-02-24 06:40:00,1.13527,1.13527,1.13503,1.13503,16931261.0
2006-02-24 06:41:00,1.13503,1.13505,1.13495,1.13495,4947848.0
2006-02-24 06:42:00,1.13498,1.13506,1.13496,1.13506,7037950.0
2006-02-24 06:43:00,1.13505,1.13517,1.1348,1.13517,16041574.0
2006-02-24 06:44:00,1.13513,1.13531,1.13513,1.13527,4072088.0
2006-02-24 06:45:00,1.13527,1.13527,1.13491,1.13525,8977084.0
2006-02-24 06:46:00,1.13519,1.13538,1.13504,1.13538,7249934.0
2006-02-24 06:47:00,1.13545,1.13563,1.13544,1.13561,16017451.0
2006-02-24 06:48:00,1.13557,1.13559,1.13557,1.13557,2659409.0
2006-02-24 06:49:00,1.13552,1.13552,1.13545,1.1355,15032347.0
2006-02-24 06:50:00,1.13554,1.13558,1.13537,1.13555,18850920.0
2006-02-24 06:51:00,1.13523,1.13549,1.13523,1.13537,41891687.0
2006-02-24 06:52:00,1.13538,1.13538,1.13533,1.13533,576845.0
2006-02-24 06:53:00,1.13527,1.13532,1.13505,1.13512,3595040.0
2006-02-24 06:56:00,1.13511,1.13511,1.13502,1.13503,4773081.0
2006-02-24 06:57:00,1.13507,1.13511,1.13507,1.13511,934079.0
2006-02-24 06:58:00,1.13504,1.13509,1.135,1.135,4599998.0
2006-02-24 06:59:00,1.13507,1.13507,1.13492,1.13493,5649057.0
2006-02-24 07:01:00,1.13502,1.13503,1.13502,1.13503,112001.0
2006-02-24 07:02:00,1.13501,1.13501,1.13471,1.13471,7933784.0
2006-02-24 07:03:00,1.13495,1.13503,1.13495,1.13503,3776644.0
2006-02-24 07:04:00,1.13482,1.13507,1.13401,1.13501,1425215.0
2006-02-24 07:05:00,1.13506,1.13526,1.13496,1.13515,592893.0
2006-02-24 07:06:00,1.1351,1.1351,1.13491,1.13491,1336565.0
2006-02-24 07:08:00,1.13488,1.13489,1.13481,1.13487,9524871.0
2006-02-24 07:09:00,1.13482,1.13487,1.13481,1.13482,2205415.0
2006-02-24 07:10:00,1.13483,1.13487,1.13481,1.13486,3664713.0
2006-02-24 07:11:00,1.13494,1.13513,1.13481,1.13513,7569636.0
2006-02-24 07:12:00,1.13517,1.13546,1.13502,1.13546,12683530.0
2006-02-24 07:13:00,1.13546,1.13548,1.1353,1.1353,2306018.0
2006-02-24 07:14:00,1.13531,1.13531,1.13516,1.13516,1929737.0
2006-02-24 07:15:00,1.13518,1.13533,1.13517,1.13533,4875291.0
2006-02-24 07:17:00,1.13531,1.13531,1.13509,1.13521,6079463.0
2006-02-24 07:18:00,1.13519,1.13519,1.13501,1.13506,2274825.0
2006-02-24 07:19:00,1.13505,1.13505,1.13482,1.13482,7257239.0
2006-02-24 07:20:00,1.1349,1.13507,1.13473,1.13497,1074691.0
2006-02-24 07:21:00,1.13496,1.13496,1.1347,1.13478,3946184.0
2006-02-24 07:22:00,1.13488,1.13501,1.13488,1.13496,2458108.0
2006-02-24 07:23:00,1.13493,1.13493,1.13483,1.13488,7670374.0
2006-02-24 07:24:00,1.13485,1.13486,1.13481,1.13482,2591504.0
2006-02-24 07:25:00,1.1348,1.1349,1.13474,1.13474,11428538.0
2006-02-24 07:26:00,1.13458,1.13477,1.13458,1.13474,6085921.0
2006-02-24 07:27:00,1.13473,1.13479,1.13446,1.13477,9789303.0
2006-02-24 07:28:00,1.13476,1.13487,1.13476,1.13487,6824976.0
2006-02-24 07:29:00,1.13482,1.13485,1.13482,1.13485,419045.0
2006-02-24 07:30:00,1.1349,1.1351,1.1349,1.1351,2912671.0
2006-02-24 07:31:00,1.13512,1.13526,1.13512,1.13526,6627107.0
2006-02-24 07:34:00,1.13526,1.13553,1.13525,1.13545,3624769.0
2006-02-24 07:37:00,1.13543,1.13543,1.13513,1.13535,5127318.0
2006-02-24 07:38:00,1.13536,1.13536,1.1351,1.1352,1448984.0
2006-02-24 07:40:00,1.13521,1.13521,1.13509,1.13509,9558188.0
2006-02-24 07:41:00,1.13507,1.1351,1.13505,1.13506,3715391.0
2006-02-24 07:42:00,1.13474,1.13502,1.13474,1.13484,16454130.0
2006-02-24 07:43:00,1.13485,1.13495,1.13485,1.13495,2661074.0
2006-02-24 07:44:00,1.13496,1.13497,1.13488,1.1349,5024031.0
2006-02-24 07:45:00,1.13491,1.13497,1.1349,1.13497,10134531.0
2006-02-24 07:46:00,1.13494,1.13504,1.13464,1.13504,9159327.0
2006-02-24 07:47:00,1.13508,1.13517,1.13508,1.13516,1826074.0
2006-02-24 07:48:00,1.13525,1.13526,1.13515,1.13516,1862824.0
2006-02-24 07:49:00,1.13511,1.13511,1.13476,1.13498,7734276.0
2006-02-24 07:50:00,1.13483,1.13483,1.13479,1.13479,1441763.0
2006-02-24 07:51:00,1.13484,1.13484,1.13468,1.13481,3605889.0
2006-02-24 07:52:00,1.13479,1.13479,1.13467,1.13467,4863385.0
2006-02-24 07:53:00,1.13475,1.13488,1.13463,1.13463,6160303.0
2006-02-24 07:55:00,1.13477,1.13477,1.13463,1.13475,3748264.0
2006-02-24 07:56:00,1.13476,1.13485,1.13476,1.13484,7658240.0
2006-02-24 07:57:00,1.13484,1.13484,1.13479,1.1348,2797913.0
2006-02-24 07:58:00,1.13477,1.13479,1.13458,1.13476,6794410.0
2006-02-24 07:59:00,1.13456,1.13489,1.13456,1.13489,30719100.0
2006-02-24 08:00:00,1.13487,1.13497,1.13484,1.13497,11453962.0
2006-02-24 08:01:00,1.13501,1.13518,1.13501,1.13518,402760.0
2006-02-24 08:02:00,1.13514,1.13514,1.1349,1.13494,4202709.0
2006-02-24 08:03:00,1.13492,1.13492,1.13479,1.13479,1547236.0
2006-02-24 08:04:00,1.13483,1.13485,1.13483,1.13485,443358.0
2006-02-24 08:05:00,1.13484,1.13484,1.13453,1.13483,3545349.0
2006-02-24 08:06:00,1.13481,1.13481,1.13473,1.1348,22899845.0
2006-02-24 08:07:00,1.13456,1.13489,1.13456,1.13489,2813599.0
2006-02-24 08:08:00,1.13496,1.13496,1.13484,1.13484,18750410.0
2006-02-24 08:09:00,1.13481,1.13481,1.1347,1.1347,659255.0
2006-02-24 08:10:00,1.13478,1.1349,1.1346,1.1346,8670110.0
2006-02-24 08:11:00,1.13483,1.13486,1.13473,1.13486,4078612.0
2006-02-24 08:12:00,1.13479,1.13484,1.13477,1.13477,1565191.0
2006-02-24 08:13:00,1.1349,1.13502,1.13486,1.13502,4226585.0
2006-02-24 08:14:00,1.13507,1.13513,1.13507,1.13508,2452314.0
2006-02-24 08:15:00,1.13502,1.13502,1.13474,1.13483,4428066.0
2006-02-24 08:16:00,1.13484,1.13496,1.13473,1.13473,6681754.0
2006-02-24 08:17:00,1.13498,1.13504,1.13487,1.13502,5462169.0
2006-02-24 08:18:00,1.13488,1.13513,1.13488,1.13509,8438875.0
2006-02-24 08:20:00,1.1351,1.1351,1.13498,1.13498,5835912.0
2006-02-24 08:21:00,1.13496,1.13511,1.13494,1.13511,5062109.0
2006-02-24 08:22:00,1.13509,1.13512,1.13506,1.13509,6789112.0
2006-02-24 08:23:00,1.13484,1.13516,1.13484,1.13516,7685153.0
2006-02-24 08:24:00,1.13517,1.1353,1.13517,1.1353,2977827.0
2006-02-24 08:25:00,1.13525,1.13525,1.13498,1.13519,1927853.0
2006-02-24 08:26:00,1.1349,1.13519,1.1349,1.13516,3393865.0
2006-02-24 08:27:00,1.13495,1.13528,1.13495,1.13506,15092714.0
2006-02-24 08:28:00,1.13483,1.13511,1.13483,1.13499,18049267.0
2006-02-24 08:29:00,1.13503,1.13516,1.13503,1.13505,17585949.0
2006-02-24 08:30:00,1.13505,1.13505,1.13492,1.13492,6131996.0
2006-02-24 08:31:00,1.13493,1.13493,1.13487,1.13487,2166921.0
2006-02-24 08:32:00,1.13492,1.135,1.13491,1.13498,13524502.0
2006-02-24 08:33:00,1.13494,1.13504,1.13494,1.13504,850351.0
2006-02-24 08:34:00,1.13506,1.13522,1.13506,1.13522,13309644.0
2006-02-24 08:35:00,1.1352,1.13528,1.13509,1.13528,1255803.0
2006-02-24 08:36:00,1.1353,1.13548,1.13526,1.13548,4228465.0
2006-02-24 08:37:00,1.1355,1.13572,1.1355,1.13572,18673799.0
2006-02-24 08:38:00,1.13566,1.13575,1.13558,1.13558,2085158.0
2006-02-24 08:39:00,1.13556,1.13556,1.1355,1.1355,1968022.0
2006-02-24 08:40:00,1.13543,1.13546,1.13532,1.13535,1497826.0
2006-02-24 08:41:00,1.13525,1.13534,1.13516,1.13534,3974637.0
2006-02-24 08:42:00,1.13534,1.1355,1.13534,1.1355,8431799.0
2006-02-24 08:45:00,1.1355,1.1355,1.13539,1.13539,3711464.0
2006-02-24 08:46:00,1.13539,1.13539,1.13529,1.1353,1507018.0
2006-02-24 08:47:00,1.1353,1.13545,1.1353,1.13543,14271565.0
2006-02-24 08:48:00,1.13546,1.13546,1.13508,1.13508,10876504.0
2006-02-24 08:49:00,1.13509,1.13525,1.13501,1.13525,15702094.0
2006-02-24 08:50:00,1.13523,1.13524,1.135,1.13524,23000751.0
2006-02-24 08:51:00,1.13522,1.13532,1.13507,1.13532,3486848.0
2006-02-24 08:52:00,1.13531,1.13536,1.135,1.13536,782596.0
2006-02-24 08:53:00,1.13534,1.13534,1.13505,1.13505,2335318.0
2006-02-24 08:54:00,1.13531,1.13542,1.13531,1.13542,9107010.0
2006-02-24 08:55:00,1.13541,1.13541,1.13518,1.13518,7199828.0
2006-02-24 08:56:00,1.13515,1.13521,1.13515,1.13517,12307690.0
2006-02-24 08:58:00,1.13512,1.13517,1.13509,1.13515,1841591.0
2006-02-24 08:59:00,1.13514,1.13524,1.13506,1.13524,10001759.0
2006-02-24 09:00:00,1.13535,1.13547,1.13535,1.13536,1765401.0
2006-02-24 09:01:00,1.13539,1.13539,1.13509,1.13509,15816352.0
2006-02-24 09:02:00,1.13537,1.13541,1.13531,1.13533,2321160.0
2006-02-24 09:03:00,1.13531,1.13533,1.13495,1.13495,5148968.0
2006-02-24 09:04:00,1.13514,1.13544,1.13496,1.13544,1881585.0
2006-02-24 09:05:00,1.13538,1.13556,1.13538,1.13556,14381661.0
2006-02-24 09:06:00,1.13555,1.13555,1.13531,1.13531,5698016.0
2006-02-24 09:07:00,1.1353,1.13534,1.13509,1.13527,4010450.0
2006-02-24 09:08:00,1.13528,1.13536,1.13525,1.13536,2966766.0
2006-02-24 09:10:00,1.13534,1.13534,1.13521,1.13522,4528331.0
2006-02-24 09:11:00,1.13521,1.13521,1.13502,1.13521,777670.0
2006-02-24 09:12:00,1.13519,1.13519,1.13508,1.13508,12625027.0
2006-02-24 09:13:00,1.13504,1.13508,1.13472,1.13493,20803077.0
2006-02-24 09:14:00,1.135,1.13504,1.13499,1.13499,9742146.0
2006-02-24 09:15:00,1.13502,1.13502,1.13476,1.13483,24446456.0
2006-02-24 09:17:00,1.13476,1.13487,1.13471,1.13487,21460147.0
2006-02-24 09:18:00,1.13488,1.13499,1.13467,1.13498,588295.0
2006-02-24 09:19:00,1.13493,1.13493,1.13468,1.13473,3325344.0
2006-02-24 09:20:00,1.13474,1.13483,1.13448,1.13483,13221296.0
2006-02-24 09:21:00,1.13451,1.1348,1.1345,1.13479,6173895.0
2006-02-24 09:22:00,1.13476,1.13478,1.13474,1.13474,11071556.0
2006-02-24 09:23:00,1.13444,1.13475,1.13444,1.13466,16430335.0
2006-02-24 09:24:00,1.13458,1.13458,1.13426,1.13441,13501389.0
2006-02-24 09:25:00,1.13441,1.13452,1.13421,1.13445,2050422.0
2006-02-24 09:26:00,1.1345,1.13467,1.13447,1.13467,1732804.0
2006-02-24 09:27:00,1.13467,1.13469,1.1345,1.13467,5123004.0
2006-02-24 09:28:00,1.13469,1.13469,1.13454,1.13454,3506647.0
2006-02-24 09:29:00,1.13461,1.13465,1.13461,1.13463,5895593.0
2006-02-24 09:30:00,1.1346,1.13462,1.13452,1.13454,17675407.0
2006-02-24 09:31:00,1.13451,1.13453,1.13429,1.13429,2192223.0
2006-02-24 09:32:00,1.13424,1.13426,1.13415,1.13415,10727508.0
2006-02-24 09:33:00,1.13425,1.13429,1.13419,1.13419,11459919.0
2006-02-24 09:34:00,1.13423,1.13446,1.13414,1.13446,23121920.0
2006-02-24 09:35:00,1.13446,1.13456,1.13441,1.13456,1615500.0
2006-02-24 09:36:00,1.13465,1.1348,1.13449,1.13449,1787821.0
2006-02-24 09:37:00,1.13477,1.13501,1.13477,1.13501,9714693.0
2006-02-24 09:38:00,1.13501,1.13501,1.13491,1.13495,7335101.0
2006-02-24 09:39:00,1.13474,1.13499,1.13459,1.13483,12557048.0
2006-02-24 09:40:00,1.13487,1.13501,1.13487,1.13496,5497071.0
2006-02-24 09:41:00,1.13496,1.13496,1.13477,1.13477,12629560.0
2006-02-24 09:42:00,1.13483,1.13485,1.13477,1.13485,11033287.0
2006-02-24 09:43:00,1.13496,1.13523,1.13496,1.13523,653169.0
2006-02-24 09:44:00,1.13524,1.13533,1.13524,1.13532,875907.0
2006-02-24 09:45:00,1.13531,1.13533,1.135,1.13526,16259758.0
2006-02-24 09:46:00,1.13523,1.13527,1.13508,1.13508,7405179.0
2006-02-24 09:47:00,1.13546,1.1356,1.13546,1.13552,18242628.0
2006-02-24 09:48:00,1.13551,1.13551,1.13516,1.13542,29512685.0
2006-02-24 09:49:00,1.13543,1.13548,1.13536,1.13545,11726638.0
2006-02-24 09:50:00,1.13547,1.13547,1.13535,1.13547,2818194.0
2006-02-24 09:51:00,1.13554,1.13554,1.13534,1.13549,4509955.0
2006-02-24 09:52:00,1.13556,1.13586,1.13556,1.13586,3145261.0
2006-02-24 09:53:00,1.13584,1.13594,1.13562,1.13584,7149574.0
2006-02-24 09:54:00,1.13565,1.13596,1.13565,1.13587,3507002.0
2006-02-24 09:55:00,1.13568,1.13589,1.13568,1.13573,15822832.0
2006-02-24 09:56:00,1.13565,1.13571,1.13561,1.13561,3710734.0
2006-02-24 09:57:00,1.13555,1.13555,1.13543,1.13545,5599121.0
2006-02-24 09:58:00,1.13546,1.13553,1.13538,1.13545,6461692.0
2006-02-24 09:59:00,1.13549,1.13559,1.1354,1.13559,4200694.0
2006-02-24 10:00:00,1.13566,1.1358,1.13566,1.1358,8454467.0
2006-02-24 10:01:00,1.13588,1.1361,1.13588,1.1361,1043095.0
2006-02-24 10:02:00,1.13612,1.13619,1.13589,1.13619,2018695.0
2006-02-24 10:03:00,1.13616,1.13616,1.13601,1.13607,2342573.0
2006-02-24 10:04:00,1.13601,1.13601,1.13566,1.13569,12336743.0
2006-02-24 10:05:00,1.13591,1.13634,1.13591,1.13634,18057360.0
2006-02-24 10:06:00,1.13639,1.13654,1.13629,1.13629,25313058.0
2006-02-24 10:07:00,1.13656,1.13669,1.13656,1.13664,9459540.0
2006-02-24 10:08:00,1.13669,1.13683,1.13669,1.1367,15258472.0
2006-02-24 10:09:00,1.13665,1.13665,1.13634,1.13652,15570792.0
2006-02-24 10:10:00,1.13638,1.13641,1.13634,1.13635,7322719.0
2006-02-24 10:11:00,1.13637,1.13644,1.13637,1.13644,4085309.0
2006-02-24 10:12:00,1.13641,1.13643,1.13631,1.13642,3341947.0
2006-02-24 10:13:00,1.13642,1.13655,1.13642,1.13655,1463489.0
2006-02-24 10:14:00,1.13659,1.13715,1.13659,1.13715,10832250.0
2006-02-24 10:15:00,1.13709,1.13716,1.13707,1.13709,9891923.0
2006-02-24 10:16:00,1.13705,1.13725,1.13705,1.13711,3265368.0
2006-02-24 10:17:00,1.13702,1.13702,1.13665,1.13687,5566540.0
2006-02-24 10:18:00,1.1369,1.13696,1.1366,1.1366,5210785.0
2006-02-24 10:19:00,1.13682,1.13687,1.13668,1.13687,1718846.0
2006-02-24 10:20:00,1.13687,1.13697,1.13681,1.13681,2005663.0
2006-02-24 10:21:00,1.13694,1.13694,1.13684,1.13688,22736393.0
2006-02-24 10:22:00,1.13692,1.13704,1.13692,1.137,4634095.0
2006-02-24 10:23:00,1.13698,1.13708,1.13685,1.13708,2366788.0
2006-02-24 10:24:00,1.1372,1.13743,1.1372,1.13727,7349759.0
2006-02-24 10:25:00,1.13745,1.13757,1.13721,1.13753,8799357.0
2006-02-24 10:26:00,1.13723,1.1374,1.13703,1.13703,3901273.0
2006-02-24 10:27:00,1.13704,1.13721,1.13704,1.13721,10817290.0
2006-02-24 10:28:00,1.1372,1.13755,1.1372,1.13755,5178446.0
2006-02-24 10:29:00,1.13748,1.13752,1.13723,1.13733,8002194.0
2006-02-24 10:30:00,1.13725,1.13725,1.13712,1.13714,4396221.0
2006-02-24 10:31:00,1.13715,1.13728,1.13714,1.13719,903029.0
2006-02-24 10:32:00,1.13721,1.13741,1.13721,1.13741,6515938.0
2006-02-24 10:33:00,1.13738,1.13738,1.13701,1.13724,16028386.0
2006-02-24 10:34:00,1.13724,1.13726,1.13713,1.13726,10398584.0
2006-02-24 10:35:00,1.1374,1.13764,1.1374,1.13764,4240927.0
2006-02-24 10:36:00,1.13773,1.13791,1.13773,1.13785,3703827.0
2006-02-24 10:37:00,1.13771,1.13775,1.13741,1.13755,22213716.0
2006-02-24 10:38:00,1.13725,1.1375,1.13725,1.1374,2978145.0
2006-02-24 10:39:00,1.13739,1.13739,1.13704,1.13704,9723927.0
2006-02-24 10:40:00,1.13725,1.13725,1.13709,1.13711,7311956.0
2006-02-24 10:41:00,1.13706,1.13706,1.137,1.137,2533566.0
2006-02-24 10:42:00,1.13701,1.13701,1.13685,1.13685,5050180.0
2006-02-24 10:43:00,1.1368,1.13681,1.13654,1.13656,3647213.0
2006-02-24 10:44:00,1.13657,1.13668,1.13634,1.13666,9497578.0
2006-02-24 10:45:00,1.13658,1.13664,1.13645,1.13645,7478996.0
2006-02-24 10:46:00,1.13648,1.13648,1.13578,1.13578,1305137.0
2006-02-24 10:47:00,1.13611,1.13615,1.13601,1.13601,7724001.0
2006-02-24 10:48:00,1.13607,1.13622,1.13607,1.13622,7372325.0
2006-02-24 10:49:00,1.13624,1.13624,1.13622,1.13624,3506089.0
2006-02-24 10:50:00,1.13624,1.13626,1.13619,1.1362,10350926.0
2006-02-24 10:51:00,1.1362,1.1363,1.13614,1.1363,3449082.0
2006-02-24 10:52:00,1.13631,1.1366,1.13629,1.1366,18935091.0
2006-02-24 10:53:00,1.13658,1.13658,1.1365,1.1365,1606246.0
2006-02-24 10:54:00,1.13645,1.13646,1.13628,1.13628,14410152.0
2006-02-24 10:55:00,1.13633,1.13633,1.1361,1.13615,13608229.0
2006-02-24 10:56:00,1.13603,1.13614,1.13603,1.13614,7161850.0
2006-02-24 10:57:00,1.13615,1.13631,1.13615,1.13631,4778093.0
2006-02-24 10:58:00,1.13627,1.13627,1.1362,1.13623,13410346.0
2006-02-24 10:59:00,1.13625,1.13639,1.13621,1.13635,7076712.0
2006-02-24 11:00:00,1.1364,1.13644,1.13605,1.13605,4101959.0
2006-02-24 11:01:00,1.13629,1.13633,1.13603,1.13623,11133471.0
2006-02-24 11:02:00,1.13623,1.13635,1.13622,1.13635,8505421.0
2006-02-24 11:03:00,1.13639,1.13643,1.13621,1.13638,3849752.0
2006-02-24 11:06:00,1.13641,1.13643,1.13634,1.13641,14631016.0
2006-02-24 11:07:00,1.13635,1.13639,1.13629,1.13635,15871704.0
2006-02-24 11:08:00,1.13631,1.13631,1.13618,1.13618,7223008.0
2006-02-24 11:09:00,1.1361,1.13612,1.13591,1.13591,2493422.0
2006-02-24 11:10:00,1.13597,1.13598,1.13576,1.13576,936685.0
2006-02-24 11:11:00,1.13591,1.13601,1.13591,1.13601,7102850.0
2006-02-24 11:12:00,1.13599,1.13603,1.13569,1.13603,9794670.0
2006-02-24 11:13:00,1.13612,1.13623,1.13612,1.13623,3987056.0
2006-02-24 11:14:00,1.13618,1.13618,1.13594,1.13594,4292001.0
2006-02-24 11:15:00,1.13594,1.13595,1.13564,1.13585,8985917.0
2006-02-24 11:16:00,1.13592,1.13603,1.13591,1.13597,4427881.0
2006-02-24 11:17:00,1.13616,1.13648,1.13614,1.13648,16760017.0
2006-02-24 11:18:00,1.13655,1.13674,1.1365,1.1365,12709853.0
2006-02-24 11:19:00,1.13688,1.137,1.13682,1.13695,4022284.0
2006-02-24 11:20:00,1.13701,1.13707,1.13694,1.13694,2482925.0
2006-02-24 11:21:00,1.1369,1.13697,1.13674,1.13697,2883842.0
2006-02-24 11:22:00,1.13699,1.13723,1.1368,1.1368,5792493.0
2006-02-24 11:23:00,1.13705,1.13705,1.13679,1.13694,10379470.0
2006-02-24 11:24:00,1.13692,1.13692,1.13665,1.13674,15212757.0
2006-02-24 11:25:00,1.13664,1.13666,1.13659,1.13661,838210.0
2006-02-24 11:26:00,1.13656,1.13665,1.13656,1.13658,12571174.0
2006-02-24 11:28:00,1.13629,1.13657,1.13629,1.13657,4012662.0
2006-02-24 11:29:00,1.13661,1.13686,1.13661,1.13686,10051704.0
2006-02-24 11:30:00,1.1369,1.13691,1.13662,1.13668,15806747.0
2006-02-24 11:31:00,1.13658,1.13661,1.13656,1.1366,6464810.0
2006-02-24 11:32:00,1.13655,1.13655,1.13628,1.13628,2965406.0
2006-02-24 11:33:00,1.13623,1.13623,1.13608,1.13608,12388452.0
2006-02-24 11:34:00,1.13611,1.1362,1.136,1.13602,2868957.0
2006-02-24 11:35:00,1.13601,1.13601,1.13586,1.13586,5052269.0
2006-02-24 11:36:00,1.13587,1.13587,1.13574,1.13576,5599579.0
2006-02-24 11:37:00,1.13578,1.13584,1.13578,1.1358,1080039.0
2006-02-24 11:38:00,1.13577,1.13577,1.13561,1.13561,5946066.0
2006-02-24 11:39:00,1.13562,1.13562,1.13546,1.1355,2258538.0
2006-02-24 11:40:00,1.13548,1.13548,1.13535,1.13535,4099469.0
2006-02-24 11:41:00,1.13533,1.13533,1.13504,1.1352,9147290.0
2006-02-24 11:42:00,1.13515,1.13515,1.13499,1.13499,14288625.0
2006-02-24 11:43:00,1.13501,1.13501,1.13485,1.135,9147272.0
2006-02-24 11:44:00,1.13506,1.13516,1.13506,1.13512,2581302.0
2006-02-24 11:45:00,1.13508,1.13516,1.13499,1.13512,871673.0
2006-02-24 11:46:00,1.13484,1.13521,1.13484,1.13521,1603178.0
2006-02-24 11:47:00,1.13531,1.13548,1.13531,1.13541,3360638.0
2006-02-24 11:48:00,1.13541,1.13566,1.13538,1.13541,4706479.0
2006-02-24 11:49:00,1.13567,1.13571,1.13559,1.13562,6472826.0
2006-02-24 11:50:00,1.13564,1.13577,1.13564,1.13577,8905351.0
2006-02-24 11:51:00,1.13578,1.13578,1.13571,1.13572,19881522.0
2006-02-24 11:52:00,1.13575,1.13587,1.13565,1.13587,5173183.0
2006-02-24 11:53:00,1.13589,1.13601,1.13589,1.13601,7713729.0
2006-02-24 11:54:00,1.13591,1.136,1.13578,1.13578,2108014.0
2006-02-24 11:56:00,1.13576,1.13581,1.13571,1.13578,3160268.0
2006-02-24 11:57:00,1.13577,1.13577,1.13561,1.13561,8589133.0
2006-02-24 11:58:00,1.13563,1.13583,1.13554,1.13562,12218650.0
2006-02-24 11:59:00,1.1359,1.13591,1.13577,1.13582,4067143.0
2006-02-24 12:00:00,1.13583,1.13592,1.13573,1.13592,11868390.0
2006-02-24 12:01:00,1.13595,1.13608,1.13595,1.13608,6802065.0
2006-02-24 12:02:00,1.13616,1.13639,1.13616,1.13622,3545541.0
2006-02-24 12:03:00,1.13615,1.13615,1.13579,1.1361,11547020.0
2006-02-24 12:04:00,1.13603,1.13603,1.1359,1.1359,9392325.0
2006-02-24 12:05:00,1.13561,1.13581,1.13555,1.13555,4011846.0
2006-02-24 12:06:00,1.1355,1.1355,1.13532,1.13532,29366134.0
2006-02-24 12:07:00,1.13528,1.13529,1.13519,1.13529,5313339.0
2006-02-24 12:08:00,1.13526,1.13526,1.13524,1.13524,1615143.0
2006-02-24 12:09:00,1.13519,1.13519,1.13504,1.13504,5631622.0
2006-02-24 12:10:00,1.13501,1.13501,1.13487,1.13498,719630.0
2006-02-24 12:11:00,1.13506,1.13522,1.13506,1.13522,7230181.0
2006-02-24 12:12:00,1.1352,1.13532,1.1352,1.13532,2123719.0
2006-02-24 12:13:00,1.1354,1.13555,1.13539,1.13555,6584661.0
2006-02-24 12:14:00,1.1355,1.13571,1.1355,1.13571,4228869.0
2006-02-24 12:15:00,1.13569,1.13569,1.13547,1.13547,3217777.0
2006-02-24 12:16:00,1.13542,1.13542,1.13533,1.13533,5839826.0
2006-02-24 12:17:00,1.13527,1.13533,1.13523,1.13523,8853261.0
2006-02-24 12:18:00,1.13528,1.1353,1.13524,1.1353,1792617.0
2006-02-24 12:19:00,1.1353,1.13538,1.13525,1.13538,7322708.0
2006-02-24 12:20:00,1.13537,1.13537,1.13491,1.13524,4299747.0
2006-02-24 12:21:00,1.13523,1.13541,1.13523,1.13541,8764525.0
2006-02-24 12:22:00,1.13541,1.13541,1.13536,1.13539,3206551.0
2006-02-24 12:23:00,1.1354,1.1354,1.13527,1.13527,5009826.0
2006-02-24 12:24:00,1.13513,1.13513,1.13479,1.13481,1694431.0
2006-02-24 12:25:00,1.13489,1.13489,1.13476,1.13485,8431188.0
2006-02-24 12:26:00,1.13493,1.13519,1.13493,1.13519,1757177.0
2006-02-24 12:27:00,1.13517,1.1353,1.135,1.13512,15608760.0
2006-02-24 12:28:00,1.13519,1.13527,1.13519,1.13524,4656833.0
2006-02-24 12:29:00,1.13533,1.13549,1.13533,1.13549,2250374.0
2006-02-24 12:30:00,1.1355,1.13593,1.1355,1.13593,3316660.0
2006-02-24 12:31:00,1.13605,1.13622,1.13528,1.13609,4695547.0
2006-02-24 12:32:00,1.13633,1.13642,1.13632,1.13642,1865582.0
2006-02-24 12:33:00,1.13641,1.13653,1.1362,1.13653,5135459.0
2006-02-24 12:34:00,1.13648,1.13648,1.13631,1.13644,7770545.0
2006-02-24 12:35:00,1.13646,1.13652,1.13646,1.13652,126480.0
2006-02-24 12:36:00,1.13648,1.13648,1.1364,1.1364,3857426.0
2006-02-24 12:37:00,1.13634,1.13644,1.13622,1.13644,3115814.0
2006-02-24 12:38:00,1.13641,1.13647,1.13641,1.13646,1677860.0
2006-02-24 12:39:00,1.13641,1.13657,1.13639,1.13657,7391029.0
2006-02-24 12:40:00,1.13657,1.13665,1.13657,1.13664,18043184.0
2006-02-24 12:42:00,1.13657,1.13663,1.1364,1.1364,968288.0
2006-02-24 12:43:00,1.13647,1.1366,1.13643,1.1366,1108445.0
2006-02-24 12:44:00,1.13661,1.13667,1.13654,1.13654,4976704.0
2006-02-24 12:45:00,1.13628,1.13659,1.13628,1.13648,22030086.0
2006-02-24 12:46:00,1.13644,1.13654,1.1364,1.13647,12330818.0
2006-02-24 12:47:00,1.1365,1.13655,1.13628,1.13647,5489226.0
2006-02-24 12:48:00,1.13642,1.13642,1.13629,1.1364,8949083.0
2006-02-24 12:49:00,1.13645,1.13659,1.13643,1.13643,6950577.0
2006-02-24 12:50:00,1.13672,1.13688,1.13672,1.13688,1957847.0
2006-02-24 12:51:00,1.13685,1.13685,1.13663,1.13663,5141184.0
2006-02-24 12:52:00,1.13658,1.13661,1.13656,1.13661,272582.0
2006-02-24 12:53:00,1.13672,1.13704,1.13672,1.13704,8981542.0
2006-02-24 12:54:00,1.13706,1.13717,1.13705,1.13717,8123712.0
2006-02-24 12:55:00,1.1372,1.13731,1.13714,1.13731,2492644.0
2006-02-24 12:56:00,1.13736,1.13736,1.13714,1.13714,8991007.0
2006-02-24 12:57:00,1.13708,1.13708,1.13685,1.13692,23520472.0
2006-02-24 12:58:00,1.1369,1.13692,1.13685,1.13686,5877148.0
2006-02-24 12:59:00,1.13686,1.13686,1.13666,1.13666,3128601.0
2006-02-24 13:00:00,1.13656,1.13656,1.13627,1.13627,3488458.0
2006-02-24 13:01:00,1.13648,1.13648,1.13614,1.13646,3143330.0
2006-02-24 13:02:00,1.13648,1.13652,1.13647,1.13648,1524361.0
2006-02-24 13:03:00,1.13656,1.13667,1.1365,1.13655,7652049.0
2006-02-24 13:04:00,1.13669,1.13679,1.13669,1.13672,8460944.0
2006-02-24 13:05:00,1.13669,1.13673,1.13655,1.13655,9879571.0
2006-02-24 13:06:00,1.13648,1.13648,1.13628,1.13636,6805256.0
2006-02-24 13:07:00,1.13644,1.13645,1.13632,1.13632,623323.0
2006-02-24 13:08:00,1.13627,1.13629,1.13611,1.13629,824564.0
2006-02-24 13:09:00,1.13626,1.13629,1.13615,1.13629,1528203.0
2006-02-24 13:11:00,1.13631,1.13643,1.13631,1.13643,12975334.0
2006-02-24 13:12:00,1.13637,1.13654,1.13637,1.13652,2583330.0
2006-02-24 13:13:00,1.13648,1.13654,1.13642,1.13646,10398213.0
2006-02-24 13:14:00,1.13644,1.13646,1.13637,1.13637,1498071.0
2006-02-24 13:15:00,1.13637,1.13637,1.13615,1.13615,2122868.0
2006-02-24 13:16:00,1.13625,1.13628,1.13616,1.13628,15178790.0
2006-02-24 13:17:00,1.1363,1.13649,1.13626,1.13649,1533662.0
2006-02-24 13:18:00,1.13646,1.13672,1.13646,1.1366,6463271.0
2006-02-24 13:19:00,1.13663,1.13663,1.1365,1.1365,3399428.0
2006-02-24 13:20:00,1.13648,1.13648,1.13638,1.13638,2299800.0
2006-02-24 13:21:00,1.13635,1.13635,1.13616,1.13626,2154705.0
2006-02-24 13:22:00,1.13631,1.13631,1.13625,1.13625,5519919.0
2006-02-24 13:23:00,1.13605,1.1363,1.13598,1.13598,6507538.0
2006-02-24 13:24:00,1.13595,1.13601,1.13588,1.13601,7381420.0
2006-02-24 13:25:00,1.13607,1.13624,1.13607,1.13624,624082.0
2006-02-24 13:26:00,1.13631,1.13634,1.13625,1.13625,28000341.0
2006-02-24 13:27:00,1.13621,1.13628,1.13621,1.13628,2528013.0
2006-02-24 13:28:00,1.13623,1.13623,1.13607,1.13607,2421361.0
2006-02-24 13:29:00,1.13611,1.13618,1.13611,1.13617,15639309.0
2006-02-24 13:30:00,1.13619,1.13635,1.13619,1.13635,7147223.0
2006-02-24 13:31:00,1.13627,1.13644,1.13627,1.13642,699405.0
2006-02-24 13:32:00,1.13646,1.13658,1.13646,1.13658,2800600.0
2006-02-24 13:33:00,1.13661,1.13679,1.13661,1.13679,3379687.0
2006-02-24 13:34:00,1.13672,1.13679,1.13672,1.13679,2948395.0
2006-02-24 13:35:00,1.13675,1.13679,1.1367,1.1367,478954.0
2006-02-24 13:36:00,1.1366,1.1366,1.13642,1.13642,11342625.0
2006-02-24 13:38:00,1.13657,1.13662,1.13652,1.13662,16115810.0
2006-02-24 13:39:00,1.1366,1.13669,1.1366,1.13669,3279479.0
2006-02-24 13:40:00,1.13671,1.13681,1.13671,1.13677,1133777.0
2006-02-24 13:41:00,1.13673,1.13673,1.13656,1.13662,9726708.0
2006-02-24 13:42:00,1.13661,1.13661,1.13647,1.13651,5967401.0
2006-02-24 13:43:00,1.13646,1.13646,1.13637,1.13637,2550297.0
2006-02-24 13:44:00,1.13652,1.13667,1.13641,1.13641,8483128.0
2006-02-24 13:45:00,1.1366,1.1366,1.13651,1.13651,2758371.0
2006-02-24 13:46:00,1.13647,1.13647,1.13633,1.13637,7675553.0
2006-02-24 13:47:00,1.13634,1.13635,1.13607,1.13625,11504845.0
2006-02-24 13:48:00,1.13631,1.13636,1.13627,1.13631,1475636.0
2006-02-24 13:49:00,1.13631,1.1364,1.13609,1.13639,2542125.0
2006-02-24 13:50:00,1.13646,1.13659,1.13644,1.13654,9067016.0
2006-02-24 13:51:00,1.13659,1.13678,1.13651,1.13678,2839710.0
2006-02-24 13:52:00,1.1368,1.137,1.1368,1.137,3552820.0
2006-02-24 13:53:00,1.13709,1.1372,1.13707,1.1372,7641569.0
2006-02-24 13:54:00,1.13722,1.13722,1.13718,1.13718,1008106.0
2006-02-24 13:55:00,1.13716,1.13716,1.13706,1.1371,17088146.0
2006-02-24 13:56:00,1.13702,1.13702,1.13679,1.13685,3492794.0
2006-02-24 13:57:00,1.13685,1.13692,1.13685,1.13691,3908362.0
2006-02-24 13:58:00,1.137,1.137,1.13675,1.13693,4820030.0
2006-02-24 13:59:00,1.13695,1.137,1.13688,1.13698,9220491.0
2006-02-24 14:00:00,1.1371,1.13726,1.1371,1.13726,3594972.0
2006-02-24 14:01:00,1.13726,1.13726,1.13692,1.13706,12214183.0
2006-02-24 14:02:00,1.13704,1.13704,1.13683,1.13683,1729604.0
2006-02-24 14:03:00,1.13688,1.1369,1.13672,1.13686,8641469.0
2006-02-24 14:04:00,1.13687,1.13687,1.13641,1.13645,7031274.0
2006-02-24 14:05:00,1.13639,1.13641,1.13632,1.13637,468651.0
2006-02-24 14:06:00,1.13637,1.13637,1.13617,1.13634,2570526.0
2006-02-24 14:07:00,1.13637,1.13646,1.13637,1.13646,4159493.0
2006-02-24 14:08:00,1.13652,1.13661,1.13651,1.13651,3608934.0
2006-02-24 14:09:00,1.13654,1.13663,1.13652,1.13652,5223637.0
2006-02-24 14:10:00,1.13658,1.13658,1.13634,1.13634,7862149.0
2006-02-24 14:11:00,1.13627,1.13627,1.13613,1.13613,20834589.0
2006-02-24 14:12:00,1.13587,1.13617,1.13587,1.13612,8954218.0
2006-02-24 14:13:00,1.13615,1.13627,1.13607,1.13627,15015720.0
2006-02-24 14:14:00,1.13628,1.13628,1.13581,1.13581,1537944.0
2006-02-24 14:15:00,1.13585,1.13585,1.13567,1.13567,17520572.0
2006-02-24 14:16:00,1.13552,1.13552,1.13535,1.1355,1488906.0
2006-02-24 14:17:00,1.13555,1.13558,1.13552,1.13558,1821422.0
2006-02-24 14:18:00,1.13555,1.13557,1.1355,1.13557,4745687.0
2006-02-24 14:19:00,1.13563,1.13565,1.13557,1.13565,4588385.0
2006-02-24 14:20:00,1.1356,1.1357,1.1356,1.1357,6810924.0
2006-02-24 14:21:00,1.13569,1.13569,1.13534,1.13538,19543200.0
2006-02-24 14:22:00,1.1353,1.1353,1.13491,1.13492,10403978.0
2006-02-24 14:23:00,1.13489,1.13495,1.13488,1.13495,11108539.0
2006-02-24 14:24:00,1.13499,1.13517,1.13499,1.13517,4460679.0
2006-02-24 14:25:00,1.13513,1.1352,1.13509,1.13519,19337199.0
2006-02-24 14:26:00,1.13509,1.13509,1.13495,1.13496,4034180.0
2006-02-24 14:27:00,1.13499,1.13535,1.13499,1.13535,5784599.0
2006-02-24 14:28:00,1.1354,1.1355,1.13537,1.13547,4046657.0
2006-02-24 14:29:00,1.13554,1.13568,1.13547,1.13568,5357335.0
2006-02-24 14:30:00,1.13568,1.13578,1.13568,1.13577,3407263.0
2006-02-24 14:32:00,1.13579,1.13588,1.13579,1.13588,260430.0
2006-02-24 14:33:00,1.13585,1.13601,1.13585,1.13601,2749214.0
2006-02-24 14:34:00,1.13601,1.13617,1.13591,1.13617,7169708.0
2006-02-24 14:35:00,1.13617,1.13633,1.13617,1.13633,1661014.0
2006-02-24 14:37:00,1.13635,1.13647,1.13635,1.13647,9367031.0
2006-02-24 14:38:00,1.13649,1.13676,1.13649,1.13668,6857417.0
2006-02-24 14:39:00,1.13669,1.13689,1.13664,1.13686,13457470.0
2006-02-24 14:40:00,1.13687,1.13693,1.13685,1.13685,6339887.0
2006-02-24 14:41:00,1.13684,1.13695,1.13673,1.13673,2962611.0
2006-02-24 14:42:00,1.13674,1.13674,1.13666,1.13667,4483896.0
2006-02-24 14:43:00,1.1367,1.1367,1.13664,1.1367,9510644.0
2006-02-24 14:44:00,1.13675,1.13683,1.13672,1.13683,3052284.0
2006-02-24 14:45:00,1.13669,1.13672,1.13653,1.13653,15247988.0
2006-02-24 14:46:00,1.13652,1.13652,1.1364,1.1364,3345834.0
2006-02-24 14:47:00,1.13626,1.13626,1.13614,1.13614,2778651.0
2006-02-24 14:48:00,1.13613,1.13621,1.13612,1.13621,13403795.0
2006-02-24 14:49:00,1.13627,1.13645,1.13611,1.13633,10330842.0
2006-02-24 14:50:00,1.13643,1.13643,1.13638,1.13638,877018.0
2006-02-24 14:51:00,1.13638,1.13645,1.13616,1.13628,16009460.0
2006-02-24 14:52:00,1.13641,1.13643,1.13614,1.13643,23422671.0
2006-02-24 14:53:00,1.1364,1.1364,1.13632,1.13632,1374507.0
2006-02-24 14:54:00,1.13627,1.13631,1.13618,1.13631,5956101.0
2006-02-24 14:55:00,1.13631,1.13642,1.13631,1.13642,23349283.0
2006-02-24 14:56:00,1.13643,1.13647,1.13628,1.13647,9620079.0
2006-02-24 14:57:00,1.13649,1.13662,1.13649,1.13662,2161579.0
2006-02-24 14:58:00,1.13658,1.13658,1.13637,1.13637,3053967.0
2006-02-24 14:59:00,1.13629,1.13642,1.13628,1.13642,2859287.0
2006-02-24 15:00:00,1.1365,1.13659,1.13647,1.13647,1856037.0
2006-02-24 15:01:00,1.13633,1.13633,1.13618,1.13618,8959005.0
2006-02-24 15:02:00,1.13609,1.13609,1.13582,1.13582,2833798.0
2006-02-24 15:03:00,1.1361,1.1361,1.13601,1.13602,8025634.0
2006-02-24 15:04:00,1.1361,1.13624,1.13598,1.13598,993946.0
2006-02-24 15:05:00,1.13616,1.13616,1.13608,1.13608,208975.0
2006-02-24 15:06:00,1.13601,1.13601,1.13562,1.13591,1746020.0
2006-02-24 15:07:00,1.13602,1.13602,1.13571,1.13593,4830333.0
2006-02-24 15:08:00,1.13609,1.13644,1.13609,1.13644,2949079.0
2006-02-24 15:09:00,1.13649,1.13658,1.13649,1.13657,436184.0
2006-02-24 15:10:00,1.13658,1.13658,1.1362,1.13639,8411188.0
2006-02-24 15:11:00,1.13652,1.13669,1.13643,1.13669,13055373.0
2006-02-24 15:12:00,1.13659,1.13672,1.13646,1.13672,3176477.0
2006-02-24 15:13:00,1.13679,1.13701,1.13661,1.13701,9246107.0
2006-02-24 15:14:00,1.13707,1.13722,1.13707,1.13714,2910864.0
2006-02-24 15:15:00,1.13706,1.13727,1.13706,1.13727,1979036.0
2006-02-24 15:16:00,1.13735,1.13753,1.13735,1.13753,1962158.0
2006-02-24 15:17:00,1.13755,1.13771,1.13751,1.13771,6238285.0
2006-02-24 15:18:00,1.13772,1.13793,1.13758,1.13793,3993888.0
2006-02-24 15:19:00,1.13795,1.13804,1.13791,1.13801,7333723.0
2006-02-24 15:20:00,1.13811,1.13827,1.13804,1.13827,10916872.0
2006-02-24 15:21:00,1.13823,1.13843,1.13823,1.13843,8864897.0
2006-02-24 15:22:00,1.13839,1.13859,1.13839,1.13859,5086111.0
2006-02-24 15:23:00,1.13861,1.13874,1.13861,1.13874,5153290.0
2006-02-24 15:24:00,1.13877,1.13896,1.13877,1.13889,3149647.0
2006-02-24 15:25:00,1.13885,1.139,1.13885,1.13895,8839992.0
2006-02-24 15:26:00,1.13899,1.13899,1.13887,1.1389,3380634.0
2006-02-24 15:27:00,1.13888,1.13897,1.13888,1.13897,3393921.0
2006-02-24 15:28:00,1.13891,1.13896,1.13872,1.13895,5322612.0
2006-02-24 15:29:00,1.13893,1.13893,1.1386,1.1386,7750421.0
2006-02-24 15:30:00,1.13855,1.13862,1.13846,1.13846,8358000.0
2006-02-24 15:31:00,1.13844,1.13902,1.13844,1.1388,6251502.0
2006-02-24 15:32:00,1.13869,1.13869,1.13856,1.13866,24408376.0
2006-02-24 15:33:00,1.13877,1.13899,1.13877,1.13891,1077960.0
2006-02-24 15:34:00,1.13889,1.13889,1.13864,1.13864,15942050.0
2006-02-24 15:35:00,1.1386,1.1386,1.13844,1.13844,3176048.0
2006-02-24 15:36:00,1.13842,1.13842,1.13802,1.13802,10634612.0
2006-02-24 15:37:00,1.138,1.13804,1.13795,1.13802,2959411.0
2006-02-24 15:38:00,1.13797,1.13805,1.13795,1.13796,4808047.0
2006-02-24 15:39:00,1.13792,1.13796,1.13786,1.13796,12322234.0
2006-02-24 15:40:00,1.13792,1.13831,1.13792,1.13831,2033250.0
2006-02-24 15:41:00,1.13834,1.13835,1.13827,1.13827,2618132.0
2006-02-24 15:42:00,1.13826,1.13826,1.13815,1.13817,776739.0
2006-02-24 15:43:00,1.13817,1.13823,1.13805,1.13805,12331687.0
2006-02-24 15:44:00,1.13796,1.13797,1.13784,1.13787,6275293.0
2006-02-24 15:45:00,1.13791,1.13826,1.13777,1.13807,16304398.0
2006-02-24 15:46:00,1.13831,1.1385,1.13826,1.13826,4061532.0
2006-02-24 15:47:00,1.13817,1.13817,1.13812,1.13815,15817291.0
2006-02-24 15:48:00,1.13807,1.13807,1.13774,1.13796,10867778.0
2006-02-24 15:49:00,1.13806,1.13821,1.13806,1.13821,1221827.0
2006-02-24 15:50:00,1.13829,1.13855,1.13829,1.13848,15844424.0
2006-02-24 15:51:00,1.13827,1.13852,1.13827,1.13848,4057664.0
2006-02-24 15:52:00,1.13852,1.13852,1.13846,1.13846,3083467.0
2006-02-24 15:53:00,1.13825,1.13825,1.13801,1.13801,2197443.0
2006-02-24 15:54:00,1.13823,1.13839,1.13823,1.13825,2499996.0
2006-02-24 15:55:00,1.13819,1.13819,1.13799,1.13799,3822544.0
2006-02-24 15:56:00,1.13801,1.13801,1.13784,1.13784,4543686.0
2006-02-24 15:57:00,1.13789,1.13795,1.13783,1.13783,9112268.0
2006-02-24 15:58:00,1.13792,1.13801,1.13771,1.13801,9713538.0
2006-02-24 15:59:00,1.1379,1.1379,1.13768,1.13768,6866842.0
2006-02-24 16:00:00,1.13763,1.13779,1.13763,1.13775,3397907.0
2006-02-24 16:01:00,1.13782,1.13798,1.13782,1.13791,13779921.0
2006-02-24 16:02:00,1.13801,1.13823,1.13801,1.13823,4014050.0
2006-02-24 16:03:00,1.13835,1.13851,1.13831,1.13851,2999103.0
2006-02-24 16:04:00,1.13848,1.13855,1.13848,1.13853,4545989.0
2006-02-24 16:05:00,1.13849,1.13852,1.13832,1.13846,5797718.0
2006-02-24 16:06:00,1.13854,1.13877,1.13854,1.13877,6272989.0
2006-02-24 16:07:00,1.13883,1.13895,1.13883,1.13892,2299724.0
2006-02-24 16:08:00,1.13893,1.13907,1.13893,1.13904,4936916.0
2006-02-24 16:09:00,1.13902,1.1391,1.13902,1.13902,18470910.0
2006-02-24 16:10:00,1.139,1.139,1.13888,1.13888,6961173.0
2006-02-24 16:11:00,1.13875,1.13883,1.13873,1.13883,7496427.0
2006-02-24 16:12:00,1.13882,1.13895,1.1388,1.13895,2143167.0
2006-02-24 16:13:00,1.139,1.13901,1.13885,1.13901,8202363.0
2006-02-24 16:14:00,1.13887,1.13917,1.13887,1.13917,2460044.0
2006-02-24 16:15:00,1.13917,1.13917,1.13894,1.13894,5920803.0
2006-02-24 16:16:00,1.13894,1.13895,1.13876,1.13876,4288901.0
2006-02-24 16:17:00,1.13874,1.13874,1.13862,1.13862,3195006.0
2006-02-24 16:18:00,1.13858,1.13858,1.13846,1.13846,3273094.0
2006-02-24 16:19:00,1.13847,1.13847,1.13836,1.13837,4398171.0
2006-02-24 16:20:00,1.1383,1.13831,1.13813,1.13813,2146599.0
2006-02-24 16:21:00,1.13814,1.13814,1.13802,1.13806,8394324.0
2006-02-24 16:22:00,1.13804,1.13804,1.13775,1.13775,3157953.0
2006-02-24 16:23:00,1.13767,1.13772,1.13762,1.13767,24290034.0
2006-02-24 16:24:00,1.13775,1.13802,1.13775,1.13802,14703979.0
2006-02-24 16:25:00,1.13791,1.13791,1.13779,1.13779,2826908.0
2006-02-24 16:26:00,1.13768,1.13768,1.13731,1.13752,15940010.0
2006-02-24 16:27:00,1.13768,1.13791,1.13768,1.13791,7917170.0
2006-02-24 16:28:00,1.13802,1.13817,1.13797,1.13807,18193290.0
2006-02-24 16:29:00,1.138,1.13807,1.13777,1.13805,10371154.0
2006-02-24 16:30:00,1.13775,1.13796,1.13765,1.13795,5358461.0
2006-02-24 16:31:00,1.13805,1.13817,1.13805,1.13811,16358259.0
2006-02-24 16:32:00,1.13806,1.13806,1.13782,1.13783,4167427.0
2006-02-24 16:33:00,1.13785,1.13791,1.13782,1.13785,1445295.0
2006-02-24 16:34:00,1.13778,1.13799,1.13763,1.13799,16387800.0
2006-02-24 16:35:00,1.13805,1.1381,1.13802,1.13802,13547398.0
2006-02-24 16:36:00,1.13797,1.13798,1.13787,1.13787,2486641.0
2006-02-24 16:37:00,1.13779,1.13779,1.13743,1.13754,14977507.0
2006-02-24 16:38:00,1.13742,1.13742,1.13734,1.13739,3789045.0
2006-02-24 16:39:00,1.13746,1.13759,1.13746,1.13755,3833078.0
2006-02-24 16:40:00,1.13759,1.13759,1.13755,1.13755,547371.0
2006-02-24 16:41:00,1.13756,1.13757,1.13747,1.13757,3103001.0
2006-02-24 16:42:00,1.13765,1.13775,1.13762,1.13775,17837105.0
2006-02-24 16:43:00,1.13773,1.1378,1.13771,1.13775,2691337.0
2006-02-24 16:44:00,1.13769,1.13769,1.13754,1.13754,2328361.0
2006-02-24 16:45:00,1.13742,1.13754,1.13742,1.13754,9781035.0
2006-02-24 16:46:00,1.13755,1.13769,1.13739,1.13769,15821350.0
2006-02-24 16:47:00,1.13772,1.13785,1.13761,1.13761,16842019.0
2006-02-24 16:48:00,1.13779,1.13779,1.13767,1.13773,6853905.0
2006-02-24 16:49:00,1.1377,1.13771,1.13766,1.13768,882291.0
2006-02-24 16:50:00,1.13769,1.13769,1.13753,1.13753,5119347.0
2006-02-24 16:51:00,1.1375,1.13767,1.1375,1.13755,3902064.0
2006-02-24 16:52:00,1.13755,1.13762,1.13731,1.13762,2823064.0
2006-02-24 16:53:00,1.13764,1.13783,1.13759,1.13759,1876151.0
2006-02-24 16:54:00,1.13787,1.13787,1.13771,1.13779,3951013.0
2006-02-24 16:55:00,1.13779,1.1378,1.1377,1.1377,2751192.0
2006-02-24 16:56:00,1.13763,1.13769,1.1376,1.13769,11510605.0
2006-02-24 16:57:00,1.13764,1.13764,1.13752,1.13752,2330655.0
2006-02-24 16:58:00,1.13737,1.13756,1.13737,1.13751,4192456.0
2006-02-24 16:59:00,1.13747,1.13747,1.13723,1.13725,6545444.0
2006-02-24 17:00:00,1.13722,1.13729,1.13719,1.13721,5182375.0
2006-02-24 17:01:00,1.13727,1.13732,1.13715,1.13715,10381525.0
2006-02-24 17:02:00,1.13701,1.13701,1.13672,1.1369,3743597.0
2006-02-24 17:03:00,1.13687,1.13697,1.13673,1.13689,4125678.0
2006-02-24 17:04:00,1.137,1.13711,1.1368,1.1368,6229123.0
2006-02-24 17:05:00,1.13703,1.13717,1.13703,1.13717,12724282.0
2006-02-24 17:06:00,1.13724,1.13724,1.13722,1.13722,2172446.0
2006-02-24 17:07:00,1.13707,1.13709,1.13703,1.13703,769984.0
2006-02-24 17:08:00,1.13701,1.13705,1.13693,1.13703,3613117.0
2006-02-24 17:09:00,1.1371,1.13733,1.137,1.13733,7621285.0
2006-02-24 17:10:00,1.13743,1.13756,1.13743,1.13753,33164615.0
2006-02-24 17:11:00,1.13756,1.13757,1.13745,1.13752,11452668.0
2006-02-24 17:12:00,1.13761,1.13776,1.13761,1.13771,8705330.0
2006-02-24 17:13:00,1.13769,1.13774,1.13765,1.13774,8904791.0
2006-02-24 17:14:00,1.13778,1.13786,1.13777,1.13786,7187512.0
2006-02-24 17:15:00,1.13764,1.13808,1.13764,1.13808,25150789.0
2006-02-24 17:16:00,1.1381,1.13821,1.13807,1.13821,15048182.0
2006-02-24 17:17:00,1.13823,1.13836,1.13803,1.13836,10525619.0
2006-02-24 17:18:00,1.13836,1.1385,1.1383,1.1385,8619135.0
2006-02-24 17:19:00,1.13842,1.1386,1.13836,1.13859,3101097.0
2006-02-24 17:20:00,1.13863,1.13876,1.13863,1.13875,4055947.0
2006-02-24 17:21:00,1.13877,1.13894,1.13874,1.13894,2920376.0
2006-02-24 17:22:00,1.13897,1.13921,1.13893,1.13918,2324197.0
2006-02-24 17:23:00,1.13904,1.13954,1.13904,1.1395,21087993.0
2006-02-24 17:24:00,1.13945,1.13955,1.13943,1.13955,6560928.0
2006-02-24 17:25:00,1.13954,1.13963,1.13935,1.13935,6332067.0
2006-02-24 17:26:00,1.13931,1.13931,1.13906,1.13909,823208.0
2006-02-24 17:27:00,1.13903,1.13912,1.13882,1.13912,5278958.0
2006-02-24 17:28:00,1.13916,1.13927,1.13916,1.13918,3916816.0
2006-02-24 17:29:00,1.13915,1.1392,1.13886,1.13886,6500878.0
2006-02-24 17:30:00,1.13879,1.1389,1.13874,1.13885,4267795.0
2006-02-24 17:31:00,1.13889,1.13918,1.1388,1.13918,11571253.0
2006-02-24 17:32:00,1.13928,1.13958,1.13928,1.13958,7281133.0
2006-02-24 17:33:00,1.13972,1.13993,1.13972,1.13993,3414529.0
2006-02-24 17:34:00,1.14001,1.14026,1.14001,1.14024,5359498.0
2006-02-24 17:35:00,1.14014,1.14018,1.1399,1.14004,6813398.0
2006-02-24 17:36:00,1.14006,1.14036,1.14006,1.14036,5537296.0
2006-02-24 17:37:00,1.1405,1.1409,1.1405,1.1409,2476919.0
2006-02-24 17:38:00,1.1408,1.1408,1.14067,1.14067,3222519.0
2006-02-24 17:39:00,1.14068,1.14068,1.14032,1.14053,8494966.0
2006-02-24 17:40:00,1.14048,1.1405,1.14038,1.14038,2399032.0
2006-02-24 17:41:00,1.14028,1.14037,1.14027,1.14027,7365833.0
2006-02-24 17:42:00,1.14021,1.14023,1.14002,1.14023,4090670.0
2006-02-24 17:43:00,1.14015,1.14029,1.14015,1.14029,2922743.0
2006-02-24 17:44:00,1.14024,1.14024,1.14,1.14,9512082.0
2006-02-24 17:45:00,1.14023,1.14023,1.14003,1.14003,10365436.0
2006-02-24 17:46:00,1.14005,1.14025,1.14005,1.14025,9337293.0
2006-02-24 17:47:00,1.14032,1.14052,1.14032,1.14052,1291333.0
2006-02-24 17:48:00,1.14066,1.14084,1.14066,1.14084,14451808.0
2006-02-24 17:49:00,1.14085,1.14095,1.14079,1.14089,1268650.0
2006-02-24 17:50:00,1.14084,1.14084,1.14067,1.14075,3589841.0
2006-02-24 17:51:00,1.14071,1.14071,1.14062,1.14062,5212103.0
2006-02-24 17:52:00,1.14059,1.14059,1.14037,1.14037,4319979.0
2006-02-24 17:53:00,1.1403,1.1403,1.13997,1.13997,14208340.0
2006-02-24 17:54:00,1.13991,1.13991,1.1396,1.13965,12558018.0
2006-02-24 17:55:00,1.13966,1.13966,1.13947,1.1395,2340279.0
2006-02-24 17:56:00,1.13954,1.13983,1.13954,1.13983,7884181.0
2006-02-24 17:57:00,1.13986,1.14016,1.13986,1.14016,11938221.0
2006-02-24 17:58:00,1.14018,1.14062,1.14001,1.14062,7643671.0
2006-02-24 17:59:00,1.14063,1.14073,1.14047,1.14073,6997052.0
2006-02-24 18:00:00,1.1408,1.14092,1.14077,1.14092,6251426.0
2006-02-24 18:01:00,1.14094,1.14108,1.14091,1.14105,1083906.0
2006-02-24 18:02:00,1.1411,1.1412,1.14106,1.14116,13026027.0
2006-02-24 18:03:00,1.14125,1.14132,1.14122,1.14131,3228946.0
2006-02-24 18:04:00,1.14128,1.1415,1.14128,1.1415,10831072.0
2006-02-24 18:05:00,1.14154,1.14161,1.1415,1.14161,7895318.0
2006-02-24 18:06:00,1.14164,1.14176,1.14163,1.14176,2025350.0
2006-02-24 18:07:00,1.14175,1.14184,1.14175,1.14183,9017951.0
2006-02-24 18:08:00,1.14188,1.14198,1.14186,1.14198,2154297.0
2006-02-24 18:09:00,1.14199,1.14221,1.14199,1.14221,6975199.0
2006-02-24 18:10:00,1.1422,1.14228,1.1422,1.14228,746514.0
2006-02-24 18:11:00,1.14228,1.1423,1.1422,1.1423,5191057.0
2006-02-24 18:12:00,1.14233,1.14239,1.14229,1.14232,6273232.0
2006-02-24 18:13:00,1.14226,1.14234,1.14224,1.14234,2617394.0
2006-02-24 18:14:00,1.14241,1.1428,1.14241,1.1428,5020054.0
2006-02-24 18:15:00,1.14287,1.14297,1.14285,1.14288,11240265.0
2006-02-24 18:16:00,1.14298,1.14299,1.14282,1.14282,31130623.0
2006-02-24 18:17:00,1.14279,1.14279,1.14266,1.14266,8959095.0
2006-02-24 18:18:00,1.14266,1.14273,1.14256,1.14256,1734859.0
2006-02-24 18:19:00,1.14254,1.14257,1.14249,1.1425,3918834.0
2006-02-24 18:20:00,1.14247,1.14247,1.14215,1.14215,16912624.0
2006-02-24 18:21:00,1.14241,1.14248,1.14217,1.14248,9771123.0
2006-02-24 18:22:00,1.14246,1.14251,1.14237,1.14237,16346685.0
2006-02-24 18:23:00,1.1425,1.14253,1.14226,1.1425,12208132.0
2006-02-24 18:24:00,1.14247,1.1426,1.14247,1.14259,4784052.0
2006-02-24 18:25:00,1.14254,1.14257,1.14245,1.14252,6594681.0
2006-02-24 18:26:00,1.14251,1.14255,1.14227,1.14255,6454912.0
2006-02-24 18:27:00,1.1426,1.14265,1.14237,1.14259,2766967.0
2006-02-24 18:28:00,1.14255,1.14266,1.14253,1.14266,19540283.0
2006-02-24 18:29:00,1.14265,1.14267,1.14255,1.14255,13417899.0
2006-02-24 18:30:00,1.14252,1.14267,1.1425,1.14267,4162686.0
2006-02-24 18:31:00,1.14275,1.14275,1.14255,1.14255,8615696.0
2006-02-24 18:32:00,1.1429,1.14311,1.14288,1.14288,7759402.0
2006-02-24 18:33:00,1.14311,1.14315,1.14302,1.14302,301215.0
2006-02-24 18:34:00,1.143,1.14306,1.14297,1.14306,515427.0
2006-02-24 18:35:00,1.14313,1.14313,1.14277,1.14298,3518574.0
2006-02-24 18:36:00,1.14299,1.14308,1.14295,1.14305,19652894.0
2006-02-24 18:37:00,1.14304,1.14305,1.14283,1.14283,4018297.0
2006-02-24 18:38:00,1.1431,1.14312,1.14299,1.14299,4008954.0
2006-02-24 18:39:00,1.14305,1.14305,1.14273,1.14276,13626705.0
2006-02-24 18:40:00,1.14248,1.14285,1.14248,1.14283,8246943.0
2006-02-24 18:41:00,1.14274,1.14274,1.14262,1.14263,7161529.0
2006-02-24 18:42:00,1.14265,1.14269,1.14238,1.14269,3085150.0
2006-02-24 18:43:00,1.14275,1.14285,1.14275,1.14285,8041116.0
2006-02-24 18:44:00,1.14286,1.14286,1.14281,1.14283,1638815.0
2006-02-24 18:45:00,1.14278,1.14281,1.14254,1.14267,3939413.0
2006-02-24 18:46:00,1.14281,1.14285,1.14275,1.14285,3422433.0
2006-02-24 18:47:00,1.14281,1.14289,1.14256,1.14283,31685872.0
2006-02-24 18:48:00,1.14293,1.14307,1.14293,1.14302,7308126.0
2006-02-24 18:49:00,1.14297,1.14311,1.14293,1.14311,6922905.0
2006-02-24 18:50:00,1.14302,1.14302,1.14293,1.14294,19279252.0
2006-02-24 18:51:00,1.14292,1.14305,1.14292,1.14294,3273760.0
2006-02-24 18:52:00,1.14297,1.14308,1.14291,1.14308,10119013.0
2006-02-24 18:53:00,1.14302,1.14302,1.14287,1.14287,4772694.0
2006-02-24 18:54:00,1.14283,1.14283,1.14275,1.14281,3848826.0
2006-02-24 18:55:00,1.14276,1.14276,1.14264,1.14267,748616.0
2006-02-24 18:56:00,1.14262,1.14269,1.1426,1.14269,1989665.0
2006-02-24 18:57:00,1.1427,1.1427,1.1426,1.1426,15372106.0
2006-02-24 18:58:00,1.14259,1.14259,1.14204,1.14204,8768781.0
2006-02-24 18:59:00,1.14202,1.14202,1.14155,1.14155,14065702.0
2006-02-24 19:00:00,1.14187,1.14212,1.14187,1.1419,3674128.0
2006-02-24 19:01:00,1.14219,1.14234,1.14219,1.14231,3788023.0
2006-02-24 19:02:00,1.14235,1.14254,1.14235,1.14251,23768658.0
2006-02-24 19:03:00,1.14265,1.14266,1.14261,1.14262,10444184.0
2006-02-24 19:04:00,1.14265,1.14266,1.14238,1.14254,8784829.0
2006-02-24 19:05:00,1.14258,1.1427,1.14258,1.1427,1528071.0
2006-02-24 19:06:00,1.14281,1.14305,1.14278,1.14304,4961497.0
2006-02-24 19:07:00,1.14309,1.14324,1.14309,1.14312,9393094.0
2006-02-24 19:08:00,1.14306,1.14306,1.14264,1.14302,10806873.0
2006-02-24 19:09:00,1.14304,1.14336,1.14304,1.14336,2596590.0
2006-02-24 19:10:00,1.14336,1.14336,1.14308,1.14308,1779255.0
2006-02-24 19:11:00,1.14311,1.14311,1.14287,1.14287,4033806.0
2006-02-24 19:12:00,1.14283,1.1429,1.14276,1.14287,852224.0
2006-02-24 19:13:00,1.14286,1.14291,1.1428,1.14291,14910759.0
2006-02-24 19:14:00,1.1429,1.14293,1.14283,1.14287,1185672.0
2006-02-24 19:15:00,1.14282,1.14287,1.14275,1.14286,20801299.0
2006-02-24 19:16:00,1.14292,1.14301,1.14273,1.14301,7470721.0
2006-02-24 19:17:00,1.14301,1.14304,1.14281,1.14281,7971853.0
2006-02-24 19:18:00,1.14294,1.14296,1.14289,1.14289,9369354.0
2006-02-24 19:19:00,1.14289,1.14297,1.14289,1.14297,7198251.0
2006-02-24 19:20:00,1.14302,1.14313,1.14302,1.14313,2621486.0
2006-02-24 19:21:00,1.14315,1.14318,1.14309,1.14309,2076698.0
2006-02-24 19:22:00,1.14306,1.14307,1.14297,1.14307,5553514.0
2006-02-24 19:23:00,1.1431,1.14319,1.14308,1.14319,4937693.0
2006-02-24 19:24:00,1.14319,1.14319,1.143,1.143,4591377.0
2006-02-24 19:25:00,1.14296,1.14296,1.14269,1.14287,2789093.0
2006-02-24 19:26:00,1.1429,1.1429,1.14279,1.1429,5601220.0
2006-02-24 19:27:00,1.14287,1.14304,1.14287,1.14304,9690691.0
2006-02-24 19:28:00,1.14303,1.14303,1.14276,1.14298,9421341.0
2006-02-24 19:29:00,1.14303,1.14303,1.14273,1.14301,2758772.0
2006-02-24 19:30:00,1.1428,1.14319,1.1428,1.14292,4544439.0
2006-02-24 19:31:00,1.14314,1.14316,1.14304,1.14304,915237.0
2006-02-24 19:32:00,1.14303,1.14303,1.14286,1.14286,1375254.0
2006-02-24 19:33:00,1.14276,1.14276,1.14263,1.14263,7675560.0
2006-02-24 19:34:00,1.14256,1.1427,1.14253,1.1427,4336590.0
2006-02-24 19:35:00,1.14276,1.14276,1.14245,1.14264,5033398.0
2006-02-24 19:36:00,1.14261,1.14261,1.14255,1.14255,6722471.0
2006-02-24 19:37:00,1.14258,1.14267,1.14258,1.14262,6940564.0
2006-02-24 19:38:00,1.1427,1.14281,1.1427,1.14281,473364.0
2006-02-24 19:39:00,1.14273,1.14291,1.14273,1.14291,6863454.0
2006-02-24 19:40:00,1.14273,1.14306,1.14273,1.14287,6321354.0
2006-02-24 19:41:00,1.14285,1.1429,1.1428,1.14285,7139908.0
2006-02-24 19:42:00,1.14286,1.1429,1.14282,1.14282,1480108.0
2006-02-24 19:43:00,1.14279,1.14279,1.14269,1.14269,4837166.0
2006-02-24 19:44:00,1.14257,1.1427,1.14257,1.14264,5933684.0
2006-02-24 19:45:00,1.14266,1.14266,1.14248,1.14248,6682897.0
2006-02-24 19:46:00,1.1424,1.1424,1.1423,1.14231,1346276.0
2006-02-24 19:47:00,1.14225,1.14225,1.14208,1.14208,1716895.0
2006-02-24 19:48:00,1.1421,1.1421,1.14198,1.14198,1012264.0
2006-02-24 19:49:00,1.14191,1.14191,1.14189,1.14189,2454377.0
2006-02-24 19:50:00,1.14184,1.14218,1.14179,1.14218,2069178.0
2006-02-24 19:51:00,1.1422,1.14239,1.1422,1.14239,8398399.0
2006-02-24 19:52:00,1.14243,1.14252,1.14236,1.14236,28626349.0
2006-02-24 19:53:00,1.14246,1.1425,1.14238,1.14238,2463569.0
2006-02-24 19:54:00,1.14233,1.14233,1.14203,1.14214,4947456.0
2006-02-24 19:55:00,1.14236,1.14238,1.14236,1.14238,3027711.0
2006-02-24 19:56:00,1.14215,1.14253,1.14215,1.14253,13851677.0
2006-02-24 19:57:00,1.1424,1.14241,1.14203,1.14203,13871291.0
2006-02-24 19:58:00,1.14226,1.14226,1.14209,1.14209,1521595.0
2006-02-24 19:59:00,1.14224,1.14224,1.14204,1.14213,6091877.0
2006-02-24 20:00:00,1.14205,1.14211,1.14201,1.14211,1532053.0
2006-02-24 20:01:00,1.14212,1.14221,1.14205,1.14221,21689857.0
2006-02-24 20:02:00,1.14214,1.14219,1.14214,1.14216,1259235.0
2006-02-24 20:03:00,1.14219,1.14234,1.14216,1.14234,6872929.0
2006-02-24 20:04:00,1.1422,1.14246,1.14217,1.14217,9796217.0
2006-02-24 20:05:00,1.14237,1.14237,1.14222,1.1423,5677363.0
2006-02-24 20:06:00,1.14228,1.14242,1.14219,1.14242,5979882.0
2006-02-24 20:07:00,1.14231,1.14254,1.14231,1.14254,1034904.0
2006-02-24 20:08:00,1.1426,1.14273,1.1426,1.14273,2548545.0
2006-02-24 20:10:00,1.14271,1.14271,1.14263,1.14263,1114701.0
2006-02-24 20:11:00,1.14261,1.14261,1.14228,1.14255,6353419.0
2006-02-24 20:12:00,1.14257,1.14263,1.14256,1.14258,11964786.0
2006-02-24 20:13:00,1.14261,1.14265,1.14235,1.14257,1980144.0
2006-02-24 20:14:00,1.14252,1.14255,1.1423,1.14251,4318411.0
2006-02-24 20:15:00,1.14232,1.14252,1.14232,1.14252,5538620.0
2006-02-24 20:16:00,1.14252,1.14262,1.14252,1.14261,1910201.0
2006-02-24 20:17:00,1.14265,1.14279,1.14254,1.14254,8476652.0
2006-02-24 20:18:00,1.14287,1.14307,1.14287,1.14307,242593.0
2006-02-24 20:20:00,1.14311,1.14318,1.14302,1.14302,2775884.0
2006-02-24 20:21:00,1.14301,1.14301,1.14289,1.14301,6962263.0
2006-02-24 20:22:00,1.1429,1.14292,1.1429,1.14292,3629811.0
2006-02-24 20:23:00,1.14296,1.14307,1.14296,1.14307,3821153.0
2006-02-24 20:24:00,1.14306,1.14315,1.14306,1.14314,3020655.0
2006-02-24 20:27:00,1.14316,1.14318,1.14307,1.14318,4780987.0
2006-02-24 20:28:00,1.1432,1.1433,1.1432,1.1433,2390177.0
2006-02-24 20:29:00,1.14332,1.14351,1.14331,1.14331,10738501.0
2006-02-24 20:30:00,1.14313,1.14324,1.14313,1.14319,1542081.0
2006-02-24 20:31:00,1.14314,1.14314,1.14314,1.14314,2911463.0
2006-02-24 20:32:00,1.14299,1.14304,1.14299,1.14304,6765131.0
2006-02-24 20:33:00,1.14305,1.14305,1.14293,1.14299,7349275.0
2006-02-24 20:34:00,1.14302,1.14302,1.14295,1.14297,3158800.0
2006-02-24 20:35:00,1.14293,1.14313,1.14293,1.14313,9318343.0
2006-02-24 20:36:00,1.1432,1.14327,1.14318,1.14327,1263488.0
2006-02-24 20:37:00,1.14326,1.14342,1.14326,1.14336,6542380.0
2006-02-24 20:38:00,1.14314,1.1434,1.14314,1.1433,2966129.0
2006-02-24 20:39:00,1.14325,1.14325,1.14306,1.14314,12497948.0
2006-02-24 20:40:00,1.14316,1.14333,1.14315,1.14333,1023439.0
2006-02-24 20:41:00,1.1432,1.1432,1.1431,1.14319,503467.0
2006-02-24 20:42:00,1.14324,1.14347,1.14305,1.14347,10537588.0
2006-02-24 20:43:00,1.14337,1.14351,1.14337,1.14348,897684.0
2006-02-24 20:44:00,1.14353,1.14376,1.14353,1.14375,12319522.0
2006-02-24 20:45:00,1.14373,1.14382,1.14361,1.14382,3205147.0
2006-02-24 20:46:00,1.14383,1.14389,1.14382,1.14389,8198210.0
2006-02-24 20:47:00,1.14393,1.14404,1.1437,1.14404,9359602.0
2006-02-24 20:48:00,1.14405,1.14414,1.14405,1.14414,6180076.0
2006-02-24 20:49:00,1.14413,1.14436,1.14413,1.14432,15927124.0
2006-02-24 20:50:00,1.14432,1.14434,1.14424,1.14425,9282633.0
2006-02-24 20:51:00,1.14421,1.1443,1.14416,1.1443,5608260.0
2006-02-24 20:52:00,1.14432,1.14448,1.14432,1.14448,1140440.0
2006-02-24 20:53:00,1.14449,1.14455,1.14431,1.14455,2009697.0
2006-02-24 20:54:00,1.14457,1.14471,1.14452,1.14467,9553852.0
2006-02-24 20:55:00,1.14462,1.14463,1.14452,1.14463,5190171.0
2006-02-24 20:56:00,1.14467,1.14483,1.14467,1.14478,3251485.0
2006-02-24 20:57:00,1.1448,1.14505,1.1448,1.14505,10977111.0
2006-02-24 20:58:00,1.14506,1.14514,1.14506,1.14514,9177068.0
2006-02-24 20:59:00,1.14511,1.14553,1.14509,1.14534,7910193.0
2006-02-24 21:00:00,1.14545,1.14545,1.14506,1.14509,5354799.0
2006-02-24 21:01:00,1.14514,1.14523,1.14513,1.14523,11044137.0
2006-02-24 21:02:00,1.14527,1.14538,1.14527,1.14538,7290020.0
2006-02-24 21:03:00,1.14537,1.14553,1.14517,1.14553,15631275.0
2006-02-24 21:04:00,1.14555,1.14572,1.14555,1.14572,6730456.0
2006-02-24 21:05:00,1.14574,1.146,1.14574,1.146,1734954.0
2006-02-24 21:06:00,1.146,1.14616,1.146,1.14616,181174.0
2006-02-24 21:07:00,1.14612,1.14615,1.14597,1.14604,9542035.0
2006-02-24 21:08:00,1.14608,1.14617,1.14582,1.14601,4966402.0
2006-02-24 21:09:00,1.14602,1.14608,1.14601,1.14601,2058776.0
2006-02-24 21:10:00,1.14598,1.1461,1.14588,1.14609,3225115.0
2006-02-24 21:11:00,1.14591,1.14627,1.14591,1.14627,1325217.0
2006-02-24 21:12:00,1.1462,1.1462,1.14601,1.14601,13882471.0
2006-02-24 21:13:00,1.14599,1.14611,1.14599,1.14605,9895586.0
2006-02-24 21:14:00,1.14573,1.14599,1.14573,1.14587,3338688.0
2006-02-24 21:15:00,1.14573,1.14578,1.14572,1.14572,13468303.0
2006-02-24 21:16:00,1.14571,1.14577,1.1457,1.14575,18665241.0
2006-02-24 21:17:00,1.14582,1.14597,1.14582,1.14597,17071966.0
2006-02-24 21:18:00,1.14601,1.14622,1.14601,1.14622,4097516.0
2006-02-24 21:19:00,1.14617,1.14617,1.14605,1.14612,17771842.0
2006-02-24 21:20:00,1.14614,1.14619,1.1461,1.14614,244398.0
2006-02-24 21:21:00,1.14617,1.14617,1.14607,1.14607,18109895.0
2006-02-24 21:22:00,1.14603,1.14603,1.14589,1.14595,1702277.0
2006-02-24 21:23:00,1.14611,1.14629,1.14611,1.14629,5708956.0
2006-02-24 21:24:00,1.14621,1.14634,1.14621,1.14634,3417275.0
2006-02-24 21:25:00,1.14627,1.14627,1.14602,1.14627,6389147.0
2006-02-24 21:26:00,1.14632,1.1466,1.14632,1.1466,4698753.0
2006-02-24 21:27:00,1.14654,1.14654,1.14637,1.1465,2741624.0
2006-02-24 21:28:00,1.14662,1.14689,1.14662,1.14689,5779547.0
2006-02-24 21:29:00,1.14695,1.147,1.14695,1.147,390930.0
2006-02-24 21:30:00,1.14694,1.14698,1.1468,1.1468,4147051.0
2006-02-24 21:31:00,1.14671,1.14671,1.14648,1.14648,3042412.0
2006-02-24 21:32:00,1.14644,1.14644,1.14627,1.14627,14215509.0
2006-02-24 21:33:00,1.14625,1.14625,1.14605,1.14609,2763814.0
2006-02-24 21:34:00,1.14587,1.14605,1.14587,1.14605,14417696.0
2006-02-24 21:35:00,1.14609,1.14624,1.14599,1.14624,6115547.0
2006-02-24 21:36:00,1.14619,1.14622,1.14617,1.14621,3322139.0
2006-02-24 21:37:00,1.14623,1.14624,1.14593,1.14615,1373768.0
2006-02-24 21:38:00,1.14615,1.14624,1.14596,1.14624,10292876.0
2006-02-24 21:39:00,1.14633,1.14647,1.14619,1.14645,9346594.0
2006-02-24 21:40:00,1.14648,1.14663,1.14648,1.14659,17312073.0
2006-02-24 21:41:00,1.14661,1.14675,1.1465,1.14675,15232798.0
2006-02-24 21:42:00,1.14688,1.1469,1.14688,1.1469,363826.0
2006-02-24 21:43:00,1.14688,1.14688,1.1465,1.1465,2977446.0
2006-02-24 21:44:00,1.14661,1.14661,1.14627,1.14649,7876108.0
2006-02-24 21:45:00,1.14646,1.14646,1.14612,1.14614,6876580.0
2006-02-24 21:46:00,1.14632,1.14632,1.14623,1.14623,578161.0
2006-02-24 21:47:00,1.14619,1.14619,1.14604,1.14604,3571382.0
2006-02-24 21:48:00,1.14608,1.14614,1.14608,1.14614,13040079.0
2006-02-24 21:49:00,1.14609,1.14609,1.14595,1.14603,6771935.0
2006-02-24 21:50:00,1.14606,1.14612,1.14604,1.14612,1360175.0
2006-02-24 21:51:00,1.14619,1.14633,1.14619,1.14623,4869679.0
2006-02-24 21:52:00,1.14624,1.14626,1.14624,1.14626,316406.0
2006-02-24 21:53:00,1.14623,1.14623,1.14616,1.14616,2958857.0
2006-02-24 21:54:00,1.14631,1.14664,1.14631,1.14664,5631370.0
2006-02-24 21:55:00,1.14665,1.14665,1.14653,1.14653,8718186.0
2006-02-24 21:56:00,1.14642,1.14642,1.14606,1.14606,2454585.0
2006-02-24 21:57:00,1.14638,1.14651,1.14638,1.14651,556170.0
2006-02-24 21:58:00,1.14655,1.14669,1.14655,1.14658,12917568.0
2006-02-24 21:59:00,1.14681,1.147,1.1468,1.14693,5350619.0
2006-02-24 22:00:00,1.14693,1.14701,1.14693,1.14701,322697.0
2006-02-24 22:01:00,1.14699,1.14711,1.14686,1.14686,4935667.0
2006-02-24 22:02:00,1.14707,1.14711,1.14707,1.14709,4051090.0
2006-02-24 22:03:00,1.14709,1.14709,1.14685,1.14685,2872268.0
2006-02-24 22:04:00,1.14707,1.14715,1.147,1.14715,2853779.0
2006-02-24 22:05:00,1.14714,1.14728,1.14694,1.14728,256999.0
2006-02-24 22:06:00,1.14725,1.14725,1.14688,1.14711,6496681.0
2006-02-24 22:07:00,1.14712,1.14712,1.14697,1.14697,5697217.0
2006-02-24 22:08:00,1.14693,1.14694,1.14673,1.14673,4124257.0
2006-02-24 22:09:00,1.14677,1.14685,1.14677,1.14685,3755311.0
2006-02-24 22:10:00,1.14675,1.1468,1.14654,1.14672,6428506.0
2006-02-24 22:11:00,1.14677,1.14688,1.14677,1.14688,12063558.0
2006-02-24 22:12:00,1.14694,1.14702,1.14672,1.14697,8475276.0
2006-02-24 22:13:00,1.14699,1.14699,1.1469,1.1469,1342781.0
2006-02-24 22:14:00,1.14685,1.14701,1.14685,1.14701,3886524.0
2006-02-24 22:15:00,1.147,1.1471,1.147,1.1471,3209756.0
2006-02-24 22:16:00,1.14717,1.14723,1.14709,1.14723,927390.0
2006-02-24 22:17:00,1.14718,1.14721,1.147,1.147,2668958.0
2006-02-24 22:18:00,1.14696,1.14704,1.14693,1.14693,16170275.0
2006-02-24 22:20:00,1.14685,1.14685,1.14672,1.14672,659039.0
2006-02-24 22:21:00,1.14641,1.14666,1.14641,1.14662,2477550.0
2006-02-24 22:22:00,1.1466,1.1466,1.14655,1.14656,3056268.0
2006-02-24 22:23:00,1.14654,1.14654,1.14627,1.14627,10116433.0
2006-02-24 22:24:00,1.14628,1.14628,1.14611,1.14614,11137000.0
2006-02-24 22:25:00,1.14615,1.14615,1.14575,1.14575,4541443.0
2006-02-24 22:26:00,1.1457,1.14578,1.14548,1.1455,1306201.0
2006-02-24 22:27:00,1.14584,1.14592,1.14561,1.14561,4868074.0
2006-02-24 22:28:00,1.14584,1.1459,1.14579,1.1459,5771542.0
2006-02-24 22:29:00,1.14591,1.14599,1.14591,1.14599,4223772.0
2006-02-24 22:30:00,1.14594,1.14596,1.1459,1.1459,13494001.0
2006-02-24 22:32:00,1.14583,1.14583,1.14575,1.14583,7757307.0
2006-02-24 22:33:00,1.14584,1.14595,1.14584,1.14595,4732140.0
2006-02-24 22:34:00,1.14599,1.14599,1.14594,1.14596,3273162.0
2006-02-24 22:35:00,1.14597,1.14601,1.14597,1.14597,6638746.0
2006-02-24 22:36:00,1.14592,1.14599,1.14592,1.14599,3783016.0
2006-02-24 22:37:00,1.14608,1.14629,1.14608,1.14629,18944768.0
2006-02-24 22:38:00,1.14635,1.14645,1.14635,1.14644,13736638.0
2006-02-24 22:39:00,1.14651,1.14657,1.1465,1.14653,6481768.0
2006-02-24 22:42:00,1.14656,1.14656,1.14628,1.14628,21307009.0
2006-02-24 22:43:00,1.1463,1.14633,1.1463,1.14631,1347730.0
2006-02-24 22:44:00,1.14631,1.14633,1.14631,1.14633,361044.0
2006-02-24 22:45:00,1.14637,1.1464,1.14637,1.14637,3864014.0
2006-02-24 22:46:00,1.14644,1.14644,1.14615,1.14634,6771225.0
2006-02-24 22:47:00,1.14637,1.14637,1.14627,1.14628,14547945.0
2006-02-24 22:48:00,1.14626,1.14626,1.14594,1.14594,4568959.0
2006-02-24 22:49:00,1.14618,1.14618,1.14601,1.14605,4570158.0
2006-02-24 22:50:00,1.14608,1.14627,1.14608,1.14627,12847947.0
2006-02-24 22:52:00,1.14626,1.1463,1.14626,1.1463,174616.0
2006-02-24 22:53:00,1.1463,1.14647,1.14616,1.14647,3677598.0
2006-02-24 22:54:00,1.14641,1.1465,1.14641,1.14647,2447449.0
2006-02-24 22:55:00,1.14654,1.14654,1.14627,1.14639,16316662.0
2006-02-24 22:56:00,1.14643,1.14657,1.14643,1.14657,1842468.0
2006-02-24 22:57:00,1.14657,1.14667,1.14657,1.14667,18089221.0
2006-02-24 22:58:00,1.14668,1.14675,1.14663,1.14675,4430091.0
2006-02-24 22:59:00,1.14673,1.14677,1.14672,1.14677,4119670.0
2006-02-24 23:00:00,1.14675,1.14676,1.14671,1.14676,3548434.0
2006-02-24 23:01:00,1.1469,1.14716,1.14687,1.14716,8957784.0
2006-02-24 23:02:00,1.14713,1.14722,1.14712,1.14722,337056.0
2006-02-24 23:03:00,1.14724,1.14726,1.14724,1.14726,1712843.0
2006-02-24 23:04:00,1.14726,1.14726,1.14713,1.14714,4315395.0
2006-02-24 23:06:00,1.14709,1.1471,1.14679,1.147,10684757.0
2006-02-24 23:07:00,1.14697,1.14697,1.1467,1.1467,7763877.0
2006-02-24 23:08:00,1.14667,1.14667,1.14659,1.14659,8982382.0
2006-02-24 23:09:00,1.14666,1.14666,1.14655,1.1466,6993006.0
2006-02-24 23:10:00,1.14657,1.14668,1.14657,1.14664,3965083.0
2006-02-24 23:11:00,1.14679,1.14679,1.14669,1.14669,16658274.0
2006-02-24 23:12:00,1.14669,1.14669,1.14658,1.14658,3003616.0
2006-02-24 23:13:00,1.14645,1.14652,1.14618,1.14635,30354044.0
2006-02-24 23:14:00,1.14633,1.14633,1.14603,1.14603,3941677.0
2006-02-24 23:15:00,1.14624,1.14624,1.1461,1.14611,3320640.0
2006-02-24 23:16:00,1.14604,1.1461,1.14589,1.14589,3443834.0
2006-02-24 23:17:00,1.14592,1.14613,1.1459,1.14613,1869416.0
2006-02-24 23:19:00,1.14611,1.14611,1.14597,1.14597,5089967.0
2006-02-24 23:20:00,1.14581,1.14594,1.14562,1.14583,9408643.0
2006-02-24 23:21:00,1.14552,1.14596,1.14552,1.14596,13012489.0
2006-02-24 23:22:00,1.14601,1.14608,1.146,1.14604,16066531.0
2006-02-24 23:23:00,1.14608,1.14615,1.14608,1.1461,1120838.0
2006-02-24 23:24:00,1.14608,1.14608,1.146,1.14602,3232305.0
2006-02-24 23:25:00,1.14602,1.14609,1.14597,1.14609,979964.0
2006-02-24 23:26:00,1.14608,1.14616,1.14608,1.14616,15135348.0
2006-02-24 23:27:00,1.14621,1.14621,1.146,1.14613,5991750.0
2006-02-24 23:28:00,1.14606,1.14606,1.14566,1.14597,12240388.0
2006-02-24 23:29:00,1.14597,1.14608,1.14597,1.14608,5372434.0
2006-02-24 23:30:00,1.14615,1.1462,1.14615,1.1462,116582.0
2006-02-24 23:31:00,1.14619,1.1463,1.14619,1.1463,3072262.0
2006-02-24 23:32:00,1.1464,1.1464,1.1462,1.14622,2290523.0
2006-02-24 23:33:00,1.14621,1.14634,1.14601,1.14619,16450673.0
2006-02-24 23:34:00,1.14633,1.1464,1.14633,1.14638,2949332.0
2006-02-24 23:35:00,1.14646,1.14658,1.14646,1.14658,5793674.0
2006-02-24 23:36:00,1.14659,1.14672,1.14655,1.14672,993271.0
2006-02-24 23:37:00,1.14665,1.14665,1.14658,1.14658,272906.0
2006-02-24 23:38:00,1.14654,1.14654,1.14635,1.14648,1215750.0
2006-02-24 23:39:00,1.14643,1.14643,1.1463,1.14641,4634746.0
2006-02-24 23:40:00,1.14649,1.14649,1.14644,1.14644,33485749.0
2006-02-24 23:41:00,1.14651,1.14651,1.14631,1.14631,2690566.0
2006-02-24 23:42:00,1.14649,1.14649,1.1461,1.14612,4034287.0
2006-02-24 23:43:00,1.14637,1.14637,1.14632,1.14632,1027264.0
2006-02-24 23:44:00,1.14633,1.14634,1.14624,1.14634,7902312.0
2006-02-24 23:45:00,1.1463,1.14645,1.1463,1.14645,7291115.0
2006-02-24 23:46:00,1.14645,1.14645,1.14632,1.14632,2171077.0
2006-02-24 23:47:00,1.14623,1.14623,1.14613,1.14618,3366862.0
2006-02-24 23:48:00,1.14618,1.14618,1.14607,1.14613,1131424.0
2006-02-24 23:49:00,1.14611,1.14621,1.14611,1.14612,4789355.0
2006-02-24 23:50:00,1.14615,1.14615,1.14597,1.14601,9526373.0
2006-02-24 23:51:00,1.14604,1.14618,1.14599,1.14618,6700670.0
2006-02-24 23:52:00,1.1462,1.14627,1.1462,1.14627,6206277.0
2006-02-24 23:53:00,1.14624,1.14628,1.14619,1.14624,3263596.0
2006-02-24 23:54:00,1.14626,1.14626,1.14613,1.14623,1538634.0
2006-02-24 23:56:00,1.14624,1.14624,1.1462,1.1462,296437.0
2006-02-24 23:58:00,1.14621,1.14622,1.14607,1.14607,9522120.0
2006-02-27 00:10:00,1.14526,1.14526,1.14513,1.14523,8636186.0
2006-02-27 00:11:00,1.14531,1.14534,1.14516,1.14531,20075401.0
2006-02-27 00:13:00,1.1453,1.14534,1.1453,1.14534,1375849.0
2006-02-27 00:15:00,1.14533,1.14533,1.14525,1.14528,17250060.0
2006-02-27 00:16:00,1.14521,1.14521,1.14481,1.14511,8821195.0
2006-02-27 00:17:00,1.14507,1.14516,1.14507,1.14516,2129765.0
2006-02-27 00:18:00,1.14517,1.14518,1.14513,1.14518,9760458.0
2006-02-27 00:19:00,1.14532,1.14548,1.14532,1.14548,516516.0
2006-02-27 00:20:00,1.14549,1.14549,1.14521,1.14521,1349859.0
2006-02-27 00:21:00,1.14529,1.14529,1.14529,1.14529,120912.0
2006-02-27 00:22:00,1.14534,1.14562,1.14531,1.14562,7715471.0
2006-02-27 00:23:00,1.14551,1.14552,1.14546,1.14546,1706022.0
2006-02-27 00:24:00,1.1454,1.14542,1.14533,1.14534,2093135.0
2006-02-27 00:25:00,1.14537,1.14554,1.14537,1.14554,3389265.0
2006-02-27 00:26:00,1.14542,1.14542,1.14538,1.14538,1663720.0
2006-02-27 00:27:00,1.14538,1.14538,1.14518,1.14518,2165406.0
2006-02-27 00:29:00,1.14518,1.14518,1.14509,1.14509,1046589.0
2006-02-27 00:30:00,1.14508,1.14508,1.14403,1.14488,3376762.0
2006-02-27 00:32:00,1.14477,1.14484,1.14455,1.14456,5408048.0
2006-02-27 00:33:00,1.1446,1.14466,1.14449,1.14449,2216414.0
2006-02-27 00:34:00,1.14461,1.14482,1.14461,1.14482,5297226.0
2006-02-27 00:35:00,1.14494,1.14518,1.14494,1.14518,3125495.0
2006-02-27 00:37:00,1.1452,1.14521,1.1451,1.14517,2987618.0
2006-02-27 00:38:00,1.14516,1.14517,1.14516,1.14517,1694311.0
2006-02-27 00:39:00,1.14523,1.14548,1.14523,1.14548,1569910.0
2006-02-27 00:40:00,1.14551,1.14564,1.14536,1.14564,52186154.0
2006-02-27 00:41:00,1.1458,1.1458,1.14568,1.14568,5363317.0
2006-02-27 00:49:00,1.14555,1.14559,1.14546,1.14547,3549598.0
2006-02-27 00:50:00,1.14541,1.1455,1.14538,1.14547,8899576.0
2006-02-27 00:51:00,1.14551,1.14554,1.14529,1.14529,2412655.0
2006-02-27 00:53:00,1.14531,1.14536,1.14526,1.14532,16168593.0
2006-02-27 00:54:00,1.14531,1.14541,1.14526,1.14541,5482019.0
2006-02-27 00:55:00,1.14548,1.14565,1.14525,1.14559,7788818.0
2006-02-27 00:56:00,1.14557,1.14561,1.14538,1.14557,9196900.0
2006-02-27 00:57:00,1.14552,1.14552,1.14547,1.14547,3403530.0
2006-02-27 00:58:00,1.14543,1.14543,1.14521,1.14532,17900394.0
2006-02-27 00:59:00,1.14534,1.14535,1.14529,1.14534,436632.0
2006-02-27 01:00:00,1.14537,1.14561,1.14537,1.14561,8941940.0
2006-02-27 01:01:00,1.14566,1.1458,1.14566,1.1458,34296711.0
2006-02-27 01:02:00,1.14588,1.1459,1.14586,1.14586,3919937.0
2006-02-27 01:03:00,1.14587,1.14604,1.14568,1.14604,13803017.0
2006-02-27 01:04:00,1.14609,1.14629,1.14609,1.14629,2317359.0
2006-02-27 01:05:00,1.14627,1.14645,1.14627,1.14645,14211742.0
2006-02-27 01:06:00,1.14639,1.14639,1.14608,1.14608,8789015.0
2006-02-27 01:07:00,1.14607,1.14609,1.14596,1.14596,3216363.0
2006-02-27 01:08:00,1.14597,1.1464,1.14597,1.1464,2086644.0
2006-02-27 01:09:00,1.14635,1.14648,1.14635,1.14647,1186007.0
2006-02-27 01:10:00,1.14654,1.14664,1.14654,1.14664,599737.0
2006-02-27 01:11:00,1.14665,1.1467,1.14656,1.14656,5023183.0
2006-02-27 01:13:00,1.14654,1.14681,1.1465,1.14681,3657189.0
2006-02-27 01:14:00,1.14684,1.14719,1.14684,1.14717,2260949.0
2006-02-27 01:15:00,1.14718,1.14724,1.1471,1.1471,10833346.0
2006-02-27 01:16:00,1.14715,1.14719,1.1471,1.14711,20928542.0
2006-02-27 01:17:00,1.14713,1.14722,1.14713,1.14722,7906266.0
2006-02-27 01:18:00,1.14691,1.14721,1.14691,1.14707,13098038.0
2006-02-27 01:19:00,1.14703,1.14749,1.14703,1.14749,16045549.0
2006-02-27 01:20:00,1.14763,1.14782,1.14763,1.14782,5137789.0
2006-02-27 01:21:00,1.14796,1.14838,1.14796,1.14838,1211014.0
2006-02-27 01:22:00,1.14838,1.14846,1.14816,1.14816,3427958.0
2006-02-27 01:23:00,1.14806,1.14806,1.14773,1.14791,1301735.0
2006-02-27 01:24:00,1.14804,1.14832,1.14804,1.14823,1733233.0
2006-02-27 01:25:00,1.14821,1.14824,1.14819,1.14824,3881098.0
2006-02-27 01:26:00,1.14833,1.14849,1.14833,1.14842,13423496.0
2006-02-27 01:27:00,1.14839,1.14841,1.1483,1.1483,7781649.0
2006-02-27 01:28:00,1.14827,1.14833,1.14819,1.14819,1864637.0
2006-02-27 01:29:00,1.14812,1.14812,1.14782,1.14796,4508538.0
2006-02-27 01:30:00,1.14801,1.14829,1.14801,1.14829,3057962.0
2006-02-27 01:31:00,1.14825,1.14825,1.148,1.148,8232630.0
2006-02-27 01:32:00,1.14832,1.14842,1.14825,1.14829,4880501.0
2006-02-27 01:33:00,1.14822,1.14825,1.14811,1.14825,3992968.0
2006-02-27 01:34:00,1.14841,1.14854,1.14837,1.14837,3858024.0
2006-02-27 01:36:00,1.14825,1.14829,1.1482,1.1482,4927524.0
2006-02-27 01:37:00,1.14814,1.14814,1.14793,1.14798,837234.0
2006-02-27 01:38:00,1.14807,1.14822,1.14801,1.14801,13889572.0
2006-02-27 01:39:00,1.14821,1.14821,1.14713,1.14803,20685393.0
2006-02-27 01:41:00,1.14806,1.14806,1.1479,1.14804,22673861.0
2006-02-27 01:42:00,1.1481,1.14812,1.1481,1.14812,493570.0
2006-02-27 01:43:00,1.1481,1.1481,1.14778,1.14806,13542522.0
2006-02-27 01:44:00,1.14812,1.14827,1.14812,1.14827,2716507.0
2006-02-27 01:45:00,1.14832,1.1484,1.14829,1.1484,4493285.0
2006-02-27 01:46:00,1.14848,1.14853,1.14847,1.14847,962225.0
2006-02-27 01:47:00,1.14848,1.14853,1.14848,1.14849,4502307.0
2006-02-27 01:48:00,1.14847,1.14847,1.14825,1.14827,5798139.0
2006-02-27 01:49:00,1.14827,1.14836,1.14827,1.14828,7391612.0
2006-02-27 01:50:00,1.14821,1.14821,1.14814,1.1482,11211286.0
2006-02-27 01:51:00,1.14825,1.14829,1.14799,1.14825,20664611.0
2006-02-27 01:52:00,1.14824,1.14831,1.14803,1.14822,2420912.0
2006-02-27 01:53:00,1.14824,1.14825,1.14819,1.14823,7869817.0
2006-02-27 01:54:00,1.14822,1.14836,1.14822,1.14836,3855506.0
2006-02-27 01:55:00,1.14855,1.14866,1.14836,1.14845,25657644.0
2006-02-27 01:56:00,1.14827,1.14827,1.14803,1.1481,7303873.0
2006-02-27 01:57:00,1.14817,1.14817,1.14808,1.14811,1234486.0
2006-02-27 01:58:00,1.14804,1.14809,1.14802,1.14809,1449529.0
2006-02-27 01:59:00,1.14815,1.14832,1.14795,1.14832,10178787.0
2006-02-27 02:00:00,1.14831,1.14831,1.14799,1.14818,10860903.0
2006-02-27 02:01:00,1.14813,1.14819,1.14813,1.14819,1379452.0
2006-02-27 02:02:00,1.14825,1.14825,1.14808,1.14817,1204259.0
2006-02-27 02:03:00,1.14819,1.14835,1.14819,1.14835,7326584.0
2006-02-27 02:04:00,1.14829,1.14829,1.14802,1.14822,13863410.0
2006-02-27 02:05:00,1.14814,1.14814,1.14801,1.14801,3752319.0
2006-02-27 02:06:00,1.14803,1.14807,1.148,1.14807,7275415.0
2006-02-27 02:07:00,1.14811,1.14831,1.14793,1.14831,2595316.0
2006-02-27 02:09:00,1.14832,1.14846,1.14831,1.14846,10702898.0
2006-02-27 02:10:00,1.14846,1.14846,1.14831,1.14831,6797509.0
2006-02-27 02:11:00,1.14833,1.14836,1.14831,1.14832,6223849.0
2006-02-27 02:12:00,1.14822,1.14822,1.14811,1.14811,4238263.0
2006-02-27 02:13:00,1.14813,1.14824,1.14813,1.1482,1001378.0
2006-02-27 02:14:00,1.14815,1.14815,1.14792,1.14792,4617496.0
2006-02-27 02:15:00,1.14782,1.14783,1.14776,1.14783,1785063.0
2006-02-27 02:16:00,1.14783,1.14783,1.14757,1.14775,12828003.0
2006-02-27 02:17:00,1.14776,1.14776,1.14776,1.14776,453357.0
2006-02-27 02:18:00,1.14772,1.14785,1.14758,1.14785,22603790.0
2006-02-27 02:19:00,1.1479,1.14809,1.1479,1.14809,2910997.0
2006-02-27 02:20:00,1.14808,1.14819,1.14713,1.14819,19308682.0
2006-02-27 02:21:00,1.14801,1.14825,1.14801,1.14819,13460193.0
2006-02-27 02:22:00,1.1482,1.14822,1.14809,1.14809,763761.0
2006-02-27 02:23:00,1.14817,1.14819,1.14817,1.14819,3285640.0
2006-02-27 02:24:00,1.14823,1.14832,1.1481,1.14825,16538704.0
2006-02-27 02:25:00,1.14829,1.14834,1.14827,1.14834,8285117.0
2006-02-27 02:26:00,1.14834,1.14834,1.14825,1.14825,4433676.0
2006-02-27 02:27:00,1.14831,1.14841,1.14829,1.1484,4584782.0
2006-02-27 02:28:00,1.14812,1.1485,1.14812,1.1483,8898217.0
2006-02-27 02:29:00,1.14827,1.14827,1.14813,1.14814,2987458.0
2006-02-27 02:30:00,1.14806,1.14807,1.14782,1.14807,4377646.0
2006-02-27 02:31:00,1.14806,1.14817,1.14806,1.14816,871348.0
2006-02-27 02:32:00,1.14824,1.14828,1.14817,1.14828,7245484.0
2006-02-27 02:33:00,1.14833,1.14842,1.14833,1.14838,12448759.0
2006-02-27 02:34:00,1.14841,1.14853,1.14841,1.14853,958802.0
2006-02-27 02:35:00,1.14859,1.14866,1.14859,1.14861,1799265.0
2006-02-27 02:36:00,1.14857,1.14857,1.14834,1.14855,1202749.0
2006-02-27 02:37:00,1.14866,1.14885,1.14855,1.14885,3116893.0
2006-02-27 02:38:00,1.14898,1.14905,1.14887,1.14887,1330491.0
2006-02-27 02:39:00,1.14889,1.14904,1.14889,1.14903,5115281.0
2006-02-27 02:40:00,1.14901,1.14901,1.14889,1.14898,18241597.0
2006-02-27 02:41:00,1.14894,1.14902,1.14867,1.14867,13233014.0
2006-02-27 02:42:00,1.14892,1.14892,1.14876,1.14887,8613429.0
2006-02-27 02:43:00,1.14885,1.14904,1.14884,1.14904,6110725.0
2006-02-27 02:44:00,1.1491,1.14932,1.1491,1.14931,10248174.0
2006-02-27 02:45:00,1.14929,1.14929,1.14894,1.14918,732317.0
2006-02-27 02:46:00,1.14926,1.14926,1.1492,1.1492,2350173.0
2006-02-27 02:47:00,1.14923,1.14923,1.14915,1.14916,2092790.0
2006-02-27 02:48:00,1.1492,1.14941,1.1492,1.14941,5268704.0
2006-02-27 02:49:00,1.14943,1.1495,1.14943,1.1495,556859.0
2006-02-27 02:50:00,1.14947,1.14947,1.14914,1.14914,1132983.0
2006-02-27 02:51:00,1.14923,1.14928,1.14918,1.14918,2041526.0
2006-02-27 02:52:00,1.14907,1.14913,1.14905,1.14913,3337516.0
2006-02-27 02:53:00,1.1492,1.14927,1.1492,1.14925,8811533.0
2006-02-27 02:54:00,1.14921,1.14921,1.14893,1.14893,14748353.0
2006-02-27 02:55:00,1.14896,1.14896,1.14884,1.14888,2471322.0
2006-02-27 02:56:00,1.14901,1.14901,1.14856,1.14884,4895140.0
2006-02-27 02:57:00,1.14876,1.14876,1.14853,1.14853,3575281.0
2006-02-27 02:58:00,1.14838,1.14838,1.14823,1.14823,38741741.0
2006-02-27 02:59:00,1.14822,1.14824,1.14816,1.14816,8707704.0
2006-02-27 03:00:00,1.14814,1.14814,1.14798,1.14798,443057.0
2006-02-27 03:01:00,1.14794,1.14794,1.14768,1.14786,18804909.0
2006-02-27 03:02:00,1.14798,1.14809,1.14798,1.14809,3277352.0
2006-02-27 03:03:00,1.14814,1.14864,1.14814,1.14864,10130975.0
2006-02-27 03:04:00,1.14865,1.1488,1.14852,1.1488,6352024.0
2006-02-27 03:05:00,1.14885,1.1489,1.14881,1.14881,5606484.0
2006-02-27 03:06:00,1.14875,1.14875,1.14858,1.14874,15413339.0
2006-02-27 03:07:00,1.14873,1.14873,1.14844,1.14864,13654876.0
2006-02-27 03:08:00,1.14859,1.14859,1.14828,1.14828,2594254.0
2006-02-27 03:09:00,1.14818,1.14818,1.14806,1.1481,9363045.0
2006-02-27 03:10:00,1.14812,1.14812,1.14805,1.14806,3284232.0
2006-02-27 03:11:00,1.14804,1.14809,1.1478,1.14805,7647695.0
2006-02-27 03:12:00,1.14816,1.1483,1.14816,1.1483,5871958.0
2006-02-27 03:13:00,1.14826,1.14826,1.1481,1.14811,4947809.0
2006-02-27 03:17:00,1.14808,1.14818,1.14805,1.14818,6045265.0
2006-02-27 03:18:00,1.14817,1.14827,1.14817,1.14827,5845576.0
2006-02-27 03:19:00,1.14828,1.14834,1.14801,1.14834,18704445.0
2006-02-27 03:20:00,1.1483,1.1483,1.14815,1.14815,1575740.0
2006-02-27 03:21:00,1.14821,1.14834,1.14821,1.14834,1551566.0
2006-02-27 03:22:00,1.14838,1.14844,1.14832,1.14844,3206975.0
2006-02-27 03:23:00,1.14845,1.1485,1.14825,1.14847,5801801.0
2006-02-27 03:24:00,1.14846,1.14847,1.14835,1.14837,3209257.0
2006-02-27 03:25:00,1.14836,1.14842,1.14836,1.14841,5584845.0
2006-02-27 03:26:00,1.14848,1.14856,1.14848,1.14856,3197627.0
2006-02-27 03:27:00,1.14862,1.14862,1.14837,1.14837,5607100.0
2006-02-27 03:28:00,1.1484,1.14844,1.14837,1.1484,2646874.0
2006-02-27 03:29:00,1.14843,1.14843,1.14739,1.14839,3130109.0
2006-02-27 03:30:00,1.14839,1.1485,1.14839,1.14847,1061557.0
2006-02-27 03:31:00,1.14848,1.14848,1.1474,1.1474,1533585.0
2006-02-27 03:32:00,1.14831,1.14835,1.14831,1.14835,2154849.0
2006-02-27 03:33:00,1.14826,1.14826,1.1482,1.1482,1632539.0
2006-02-27 03:34:00,1.14817,1.14817,1.14805,1.14809,6852873.0
2006-02-27 03:35:00,1.14807,1.14813,1.14802,1.14802,2102176.0
2006-02-27 03:36:00,1.14799,1.14799,1.14782,1.14782,1670115.0
2006-02-27 03:37:00,1.14781,1.14783,1.1477,1.14779,9084184.0
2006-02-27 03:38:00,1.14778,1.14786,1.14778,1.14786,124319.0
2006-02-27 03:39:00,1.14786,1.14794,1.14786,1.1479,1225829.0
2006-02-27 03:40:00,1.14787,1.14787,1.1478,1.1478,558396.0
2006-02-27 03:41:00,1.14773,1.14775,1.14764,1.14775,9091334.0
2006-02-27 03:42:00,1.1478,1.1478,1.14775,1.14775,2211824.0
2006-02-27 03:43:00,1.14787,1.14794,1.14787,1.14794,448240.0
2006-02-27 03:44:00,1.1479,1.1479,1.14781,1.14781,10716692.0
2006-02-27 03:45:00,1.14778,1.1478,1.14769,1.1478,4862885.0
2006-02-27 03:46:00,1.14781,1.14796,1.14762,1.14796,14362993.0
2006-02-27 03:48:00,1.14796,1.14796,1.14747,1.14752,18969481.0
2006-02-27 03:49:00,1.14743,1.14743,1.14726,1.14726,7997950.0
2006-02-27 03:50:00,1.14722,1.14722,1.14686,1.14715,19668179.0
2006-02-27 03:51:00,1.14698,1.14736,1.14698,1.14736,556405.0
2006-02-27 03:52:00,1.14736,1.14739,1.14732,1.14732,3575100.0
2006-02-27 03:53:00,1.14726,1.14726,1.14721,1.14722,2480808.0
2006-02-27 03:54:00,1.14725,1.14725,1.14717,1.14717,8031784.0
2006-02-27 03:55:00,1.14716,1.14721,1.14691,1.14716,4737375.0
2006-02-27 03:56:00,1.1471,1.1471,1.14698,1.14698,1376849.0
2006-02-27 03:57:00,1.14661,1.14691,1.14661,1.1469,5431072.0
2006-02-27 03:58:00,1.14682,1.14682,1.14667,1.14667,7380317.0
2006-02-27 03:59:00,1.14691,1.14691,1.14672,1.14672,2602342.0
2006-02-27 04:00:00,1.1467,1.1467,1.14624,1.14624,4126287.0
2006-02-27 04:01:00,1.14627,1.14646,1.14627,1.1464,10564872.0
2006-02-27 04:02:00,1.14641,1.14651,1.14641,1.14651,3296940.0
2006-02-27 04:03:00,1.14647,1.14647,1.14626,1.14626,270372.0
2006-02-27 04:04:00,1.14616,1.14622,1.14611,1.14622,4824506.0
2006-02-27 04:05:00,1.14626,1.14642,1.14621,1.14642,1679549.0
2006-02-27 04:06:00,1.14644,1.14653,1.14644,1.14646,3110852.0
2006-02-27 04:07:00,1.14649,1.14649,1.14631,1.14631,6878286.0
2006-02-27 04:08:00,1.14629,1.14631,1.14619,1.1463,6539792.0
2006-02-27 04:09:00,1.14623,1.14623,1.14615,1.14615,9026315.0
2006-02-27 04:10:00,1.14607,1.14613,1.14596,1.14596,4797509.0
2006-02-27 04:11:00,1.146,1.14602,1.14591,1.14601,1122332.0
2006-02-27 04:12:00,1.146,1.146,1.14589,1.14589,3108541.0
2006-02-27 04:13:00,1.14596,1.14609,1.14596,1.14609,1001009.0
2006-02-27 04:14:00,1.14607,1.14608,1.14597,1.14597,6907081.0
2006-02-27 04:15:00,1.14603,1.14607,1.14597,1.14601,8104935.0
2006-02-27 04:16:00,1.14594,1.14594,1.14582,1.14582,1011986.0
2006-02-27 04:17:00,1.14553,1.1458,1.14552,1.14579,4017014.0
2006-02-27 04:18:00,1.14557,1.1458,1.14557,1.1458,2937941.0
2006-02-27 04:19:00,1.14585,1.14593,1.14585,1.14593,30687088.0
2006-02-27 04:20:00,1.14589,1.14589,1.14579,1.14587,4973437.0
2006-02-27 04:22:00,1.14585,1.14587,1.14585,1.14587,295608.0
2006-02-27 04:23:00,1.14589,1.14592,1.14582,1.14583,845144.0
2006-02-27 04:24:00,1.14588,1.14598,1.14588,1.14598,7474694.0
2006-02-27 04:25:00,1.14595,1.14599,1.14592,1.14592,574944.0
2006-02-27 04:26:00,1.14584,1.14585,1.14584,1.14585,429479.0
2006-02-27 04:27:00,1.1459,1.14598,1.14588,1.14598,2401722.0
2006-02-27 04:28:00,1.14598,1.14599,1.14594,1.14594,5995686.0
2006-02-27 04:29:00,1.14602,1.14609,1.14602,1.14609,124460.0
2006-02-27 04:30:00,1.14621,1.14629,1.14614,1.14616,5929838.0
2006-02-27 04:31:00,1.14614,1.14618,1.14588,1.14617,12472375.0
2006-02-27 04:32:00,1.1462,1.14629,1.1462,1.14629,6472672.0
2006-02-27 04:33:00,1.14641,1.14652,1.14641,1.14648,9223927.0
2006-02-27 04:34:00,1.14654,1.14665,1.14654,1.14665,984294.0
2006-02-27 04:35:00,1.14662,1.1467,1.1466,1.1466,3070781.0
2006-02-27 04:36:00,1.14653,1.14653,1.14642,1.14642,1111059.0
2006-02-27 04:37:00,1.14633,1.14639,1.14632,1.14636,16561723.0
2006-02-27 04:38:00,1.14637,1.14637,1.14606,1.14606,13943944.0
2006-02-27 04:39:00,1.14631,1.14631,1.146,1.14625,5458309.0
2006-02-27 04:40:00,1.14631,1.14634,1.14631,1.14634,3752930.0
2006-02-27 04:41:00,1.14634,1.14635,1.14627,1.14633,3967420.0
2006-02-27 04:42:00,1.14635,1.14653,1.14635,1.14648,1963100.0
2006-02-27 04:43:00,1.1465,1.14655,1.14648,1.14649,3236992.0
2006-02-27 04:44:00,1.14665,1.14678,1.14665,1.14676,3296902.0
2006-02-27 04:45:00,1.14659,1.14699,1.14659,1.14699,3601680.0
2006-02-27 04:46:00,1.14701,1.1472,1.14686,1.14704,28071806.0
2006-02-27 04:47:00,1.14712,1.14712,1.14697,1.1471,2903165.0
2006-02-27 04:48:00,1.14708,1.14711,1.14708,1.14711,17837321.0
2006-02-27 04:49:00,1.14695,1.14719,1.14695,1.14703,3965083.0
2006-02-27 04:50:00,1.14705,1.14705,1.14693,1.14693,6847833.0
2006-02-27 04:51:00,1.14686,1.14692,1.14679,1.14692,8744530.0
2006-02-27 04:52:00,1.14693,1.14705,1.14693,1.14705,7902165.0
2006-02-27 04:53:00,1.14711,1.14714,1.1469,1.14707,8275570.0
2006-02-27 04:54:00,1.14712,1.14717,1.1471,1.14717,6423142.0
2006-02-27 04:55:00,1.14715,1.14719,1.14704,1.14704,4540608.0
2006-02-27 04:56:00,1.14697,1.14703,1.14697,1.14703,1712843.0
2006-02-27 04:57:00,1.14708,1.14718,1.14706,1.14716,5777939.0
2006-02-27 04:58:00,1.14714,1.14714,1.14684,1.14703,8554035.0
2006-02-27 04:59:00,1.14698,1.147,1.14691,1.14691,3323437.0
2006-02-27 05:00:00,1.14683,1.1469,1.14683,1.14685,4157505.0
2006-02-27 05:01:00,1.14685,1.14685,1.14677,1.14684,4868234.0
2006-02-27 05:02:00,1.14684,1.14686,1.14677,1.14683,18939609.0
2006-02-27 05:03:00,1.14691,1.147,1.14691,1.147,2044234.0
2006-02-27 05:04:00,1.14698,1.14701,1.1468,1.14701,15959177.0
2006-02-27 05:05:00,1.14695,1.14695,1.14686,1.14686,1479276.0
2006-02-27 05:06:00,1.14694,1.14697,1.14667,1.14687,3568405.0
2006-02-27 05:07:00,1.14685,1.14685,1.14679,1.14679,164391.0
2006-02-27 05:08:00,1.14678,1.14686,1.14655,1.14686,5700324.0
2006-02-27 05:09:00,1.14689,1.14693,1.1468,1.1469,13215333.0
2006-02-27 05:10:00,1.14693,1.14696,1.14685,1.14696,4261613.0
2006-02-27 05:11:00,1.14665,1.14703,1.14665,1.14703,3119060.0
2006-02-27 05:12:00,1.14699,1.14701,1.14693,1.14693,13520394.0
2006-02-27 05:13:00,1.14689,1.14691,1.14671,1.14689,7312339.0
2006-02-27 05:14:00,1.14682,1.14692,1.14682,1.14692,4235463.0
2006-02-27 05:15:00,1.14692,1.14705,1.14692,1.14704,8087106.0
2006-02-27 05:17:00,1.14697,1.14697,1.14684,1.14689,23342473.0
2006-02-27 05:18:00,1.1469,1.14698,1.1469,1.14698,1011508.0
2006-02-27 05:19:00,1.14696,1.14696,1.14678,1.14685,1512101.0
2006-02-27 05:20:00,1.1468,1.14688,1.1468,1.14684,4173111.0
2006-02-27 05:21:00,1.14679,1.14688,1.14679,1.14688,14590164.0
2006-02-27 05:22:00,1.14687,1.14695,1.14687,1.14695,19194294.0
2006-02-27 05:23:00,1.14696,1.14696,1.14689,1.14689,3530579.0
2006-02-27 05:24:00,1.1469,1.14699,1.1468,1.14699,6601777.0
2006-02-27 05:25:00,1.14703,1.14715,1.14703,1.14715,2979937.0
2006-02-27 05:26:00,1.14721,1.1474,1.1472,1.1474,5190456.0
2006-02-27 05:27:00,1.14739,1.14761,1.14739,1.14761,10747837.0
2006-02-27 05:31:00,1.14754,1.14754,1.14737,1.14742,6322205.0
2006-02-27 05:33:00,1.14715,1.14738,1.14711,1.14724,1381055.0
2006-02-27 05:34:00,1.14733,1.14742,1.14731,1.14742,1429697.0
2006-02-27 05:39:00,1.14744,1.14744,1.14734,1.14742,165175.0
2006-02-27 05:40:00,1.14741,1.14741,1.14712,1.14712,1178159.0
2006-02-27 05:41:00,1.14713,1.14713,1.14693,1.14693,17524953.0
2006-02-27 05:42:00,1.14697,1.14697,1.14669,1.14669,2909262.0
2006-02-27 05:43:00,1.14675,1.14696,1.14675,1.14696,3287705.0
2006-02-27 05:44:00,1.14696,1.14705,1.14696,1.14705,327538.0
2006-02-27 05:45:00,1.14692,1.14692,1.14681,1.14681,4208017.0
2006-02-27 05:47:00,1.14677,1.14681,1.14642,1.14681,8526435.0
2006-02-27 05:48:00,1.14683,1.14697,1.14683,1.14697,11121561.0
2006-02-27 05:49:00,1.14699,1.14711,1.14683,1.14702,6892362.0
2006-02-27 05:50:00,1.1471,1.14713,1.14704,1.14704,3842537.0
2006-02-27 05:51:00,1.147,1.147,1.14692,1.14692,4031927.0
2006-02-27 05:52:00,1.14693,1.14693,1.14687,1.14687,5557720.0
2006-02-27 05:53:00,1.14681,1.147,1.14653,1.147,6393113.0
2006-02-27 05:54:00,1.14703,1.14707,1.14693,1.14693,240323.0
2006-02-27 05:57:00,1.14716,1.14716,1.14696,1.14696,3865545.0
2006-02-27 05:58:00,1.14672,1.14696,1.1467,1.14671,4733900.0
2006-02-27 06:00:00,1.14679,1.14682,1.14672,1.14682,5385626.0
2006-02-27 06:01:00,1.14668,1.14692,1.14668,1.14692,12773231.0
2006-02-27 06:02:00,1.14691,1.14691,1.14683,1.14683,533957.0
2006-02-27 06:04:00,1.14688,1.14691,1.14688,1.1469,2905698.0
2006-02-27 06:05:00,1.14689,1.14698,1.14689,1.1469,5310608.0
2006-02-27 06:07:00,1.14692,1.14692,1.14692,1.14692,330968.0
2006-02-27 06:09:00,1.14698,1.14728,1.14698,1.14728,1365517.0
2006-02-27 06:10:00,1.14727,1.14729,1.14721,1.14723,7280867.0
2006-02-27 06:11:00,1.14727,1.1473,1.1472,1.1473,14354996.0
2006-02-27 06:12:00,1.14728,1.14734,1.14717,1.14717,3659954.0
2006-02-27 06:14:00,1.14693,1.14717,1.1469,1.14706,6400986.0
2006-02-27 06:15:00,1.14698,1.14698,1.14668,1.14696,7265783.0
2006-02-27 06:18:00,1.14693,1.14693,1.14679,1.14688,14483976.0
2006-02-27 06:19:00,1.14686,1.14703,1.14686,1.14703,17451687.0
2006-02-27 06:20:00,1.14714,1.1472,1.1469,1.14719,11433241.0
2006-02-27 06:21:00,1.14719,1.14719,1.14688,1.14713,10857465.0
2006-02-27 06:22:00,1.14715,1.14722,1.14691,1.14721,1418596.0
2006-02-27 06:23:00,1.14717,1.14721,1.14714,1.14719,3126426.0
2006-02-27 06:24:00,1.14725,1.14731,1.14712,1.14731,6004463.0
2006-02-27 06:26:00,1.14726,1.14726,1.14717,1.14717,2381452.0
2006-02-27 06:28:00,1.14713,1.14713,1.14694,1.14694,2778714.0
2006-02-27 06:29:00,1.14697,1.14709,1.14693,1.14709,4159111.0
2006-02-27 06:30:00,1.14711,1.14723,1.14711,1.14716,8071331.0
2006-02-27 06:31:00,1.14716,1.14716,1.14706,1.14707,5859232.0
2006-02-27 06:32:00,1.147,1.147,1.14686,1.14694,2902025.0
2006-02-27 06:33:00,1.147,1.14703,1.14693,1.14702,4516295.0
2006-02-27 06:34:00,1.14706,1.1471,1.14683,1.14709,7095110.0
2006-02-27 06:35:00,1.14714,1.14717,1.14708,1.14717,3129659.0
2006-02-27 06:36:00,1.14734,1.1474,1.14728,1.1474,5764875.0
2006-02-27 06:37:00,1.14733,1.14733,1.14717,1.14721,1716177.0
2006-02-27 06:38:00,1.14716,1.14727,1.14706,1.14727,17681989.0
2006-02-27 06:39:00,1.14724,1.14737,1.14723,1.14737,279362.0
2006-02-27 06:40:00,1.14735,1.14735,1.14724,1.14724,19501636.0
2006-02-27 06:41:00,1.14733,1.14746,1.14718,1.14718,6810334.0
2006-02-27 06:42:00,1.14727,1.14727,1.1471,1.1471,15730181.0
2006-02-27 06:43:00,1.14713,1.14715,1.14703,1.14703,7758373.0
2006-02-27 06:44:00,1.14688,1.14688,1.1466,1.1466,14867318.0
2006-02-27 06:45:00,1.14661,1.14669,1.14614,1.14614,3228593.0
2006-02-27 06:46:00,1.14638,1.14651,1.14638,1.14646,10077998.0
2006-02-27 06:47:00,1.14646,1.14646,1.14622,1.14622,15966554.0
2006-02-27 06:48:00,1.14631,1.1464,1.1462,1.1462,4938313.0
2006-02-27 06:49:00,1.14641,1.14642,1.14624,1.14634,3575118.0
2006-02-27 06:50:00,1.14636,1.14636,1.1463,1.14635,1947570.0
2006-02-27 06:51:00,1.14634,1.14643,1.14614,1.14638,5317917.0
2006-02-27 06:53:00,1.14645,1.14651,1.14645,1.14647,1790339.0
2006-02-27 06:54:00,1.14644,1.14644,1.1463,1.1463,1857949.0
2006-02-27 06:55:00,1.14625,1.14625,1.14614,1.14615,7165396.0
2006-02-27 06:56:00,1.14613,1.14615,1.14585,1.14606,16827728.0
2006-02-27 06:57:00,1.14611,1.14619,1.14611,1.14619,7066027.0
2006-02-27 06:58:00,1.14617,1.14625,1.14617,1.14625,2164623.0
2006-02-27 07:00:00,1.14609,1.14643,1.14606,1.14643,8202191.0
2006-02-27 07:01:00,1.14652,1.14659,1.14652,1.14657,9070040.0
2006-02-27 07:02:00,1.14658,1.14659,1.1465,1.14656,10100397.0
2006-02-27 07:03:00,1.14658,1.14666,1.14658,1.14664,173836.0
2006-02-27 07:04:00,1.14664,1.14664,1.14659,1.14661,5282079.0
2006-02-27 07:05:00,1.14666,1.14675,1.14649,1.14671,9360100.0
2006-02-27 07:06:00,1.14672,1.14688,1.14651,1.14688,1567984.0
2006-02-27 07:07:00,1.14692,1.14692,1.14688,1.14688,1260852.0
2006-02-27 07:08:00,1.14691,1.14694,1.14686,1.14686,5166523.0
2006-02-27 07:09:00,1.14682,1.14683,1.14679,1.14679,527839.0
2006-02-27 07:10:00,1.14676,1.14681,1.14653,1.14672,16204215.0
2006-02-27 07:11:00,1.14676,1.14676,1.1467,1.14676,6654544.0
2006-02-27 07:12:00,1.14683,1.14704,1.14671,1.14704,1639468.0
2006-02-27 07:13:00,1.14706,1.14711,1.14702,1.14711,8270995.0
2006-02-27 07:14:00,1.14711,1.14711,1.147,1.147,834411.0
2006-02-27 07:15:00,1.14695,1.14696,1.14688,1.14694,11335594.0
2006-02-27 07:17:00,1.14695,1.14695,1.14665,1.14692,10357372.0
2006-02-27 07:18:00,1.14697,1.14698,1.14693,1.14698,216939.0
2006-02-27 07:19:00,1.14709,1.14709,1.14697,1.14701,856470.0
2006-02-27 07:20:00,1.147,1.147,1.14689,1.14699,12466781.0
2006-02-27 07:21:00,1.14706,1.14707,1.14679,1.14679,2994578.0
2006-02-27 07:22:00,1.14704,1.14721,1.14704,1.14721,5559869.0
2006-02-27 07:23:00,1.1472,1.14733,1.14719,1.14733,6203410.0
2006-02-27 07:24:00,1.14727,1.1473,1.14721,1.14721,9471786.0
2006-02-27 07:25:00,1.14727,1.14731,1.14724,1.14731,3495021.0
2006-02-27 07:27:00,1.14731,1.14736,1.14728,1.14728,6276215.0
2006-02-27 07:28:00,1.14728,1.14728,1.14722,1.14722,3047377.0
2006-02-27 07:29:00,1.14725,1.14725,1.14709,1.14709,1519141.0
2006-02-27 07:30:00,1.14725,1.14728,1.14722,1.14725,2888922.0
2006-02-27 07:31:00,1.14723,1.14723,1.14718,1.14719,10173887.0
2006-02-27 07:32:00,1.14719,1.14719,1.14718,1.14718,4454474.0
2006-02-27 07:35:00,1.14719,1.14719,1.14714,1.14714,3657441.0
2006-02-27 07:36:00,1.14717,1.14722,1.14716,1.14722,4141274.0
2006-02-27 07:37:00,1.14721,1.14729,1.14721,1.14729,761514.0
2006-02-27 07:38:00,1.14739,1.14739,1.14723,1.14738,6601179.0
2006-02-27 07:40:00,1.14743,1.14746,1.14743,1.14746,2246546.0
2006-02-27 07:43:00,1.14744,1.14744,1.1473,1.1473,1774620.0
2006-02-27 07:44:00,1.14736,1.14742,1.14724,1.14724,5111314.0
2006-02-27 07:45:00,1.14742,1.14748,1.14727,1.14748,1994719.0
2006-02-27 07:46:00,1.14747,1.14749,1.14715,1.14749,1807690.0
2006-02-27 07:47:00,1.1475,1.14755,1.14748,1.14752,12313251.0
2006-02-27 07:48:00,1.14752,1.14755,1.14727,1.14742,6043393.0
2006-02-27 07:49:00,1.14733,1.14733,1.14731,1.14733,1184718.0
2006-02-27 07:50:00,1.14737,1.14752,1.14737,1.14752,2871787.0
2006-02-27 07:51:00,1.14748,1.14748,1.14729,1.14729,2658889.0
2006-02-27 07:52:00,1.14725,1.14725,1.14721,1.14721,204459.0
2006-02-27 07:53:00,1.1472,1.1472,1.14711,1.1472,6316563.0
2006-02-27 07:54:00,1.1472,1.1473,1.14714,1.1473,5988148.0
2006-02-27 07:55:00,1.14706,1.14725,1.14706,1.14722,9638703.0
2006-02-27 07:56:00,1.14756,1.14762,1.14731,1.14748,5064712.0
2006-02-27 07:57:00,1.14745,1.14745,1.14736,1.14736,1266455.0
2006-02-27 07:58:00,1.14742,1.14742,1.1474,1.1474,803683.0
2006-02-27 07:59:00,1.14735,1.14735,1.14734,1.14734,131851.0
2006-02-27 08:00:00,1.14725,1.14737,1.14725,1.14737,5884167.0
2006-02-27 08:01:00,1.1472,1.14733,1.1472,1.14733,1664583.0
2006-02-27 08:02:00,1.14711,1.14747,1.14711,1.14725,13620671.0
2006-02-27 08:03:00,1.14728,1.14734,1.14709,1.1471,16529128.0
2006-02-27 08:05:00,1.14723,1.1474,1.14718,1.14732,5246508.0
2006-02-27 08:06:00,1.14729,1.14732,1.14727,1.14727,2334030.0
2006-02-27 08:07:00,1.14717,1.14725,1.14717,1.14725,26071356.0
2006-02-27 08:08:00,1.14726,1.14731,1.14722,1.14722,8602273.0
2006-02-27 08:09:00,1.14727,1.14727,1.14697,1.14715,2059704.0
2006-02-27 08:10:00,1.14728,1.14735,1.14728,1.14735,2409795.0
2006-02-27 08:11:00,1.14739,1.1475,1.14739,1.1475,925203.0
2006-02-27 08:13:00,1.14751,1.14768,1.14751,1.14766,1305036.0
2006-02-27 08:14:00,1.14769,1.14772,1.14764,1.14772,6380462.0
2006-02-27 08:15:00,1.14762,1.14773,1.14762,1.14764,6321844.0
2006-02-27 08:16:00,1.14773,1.14773,1.14766,1.14766,4722873.0
2006-02-27 08:17:00,1.14766,1.14773,1.14766,1.14769,1368571.0
2006-02-27 08:18:00,1.1477,1.14781,1.1477,1.1478,7281294.0
2006-02-27 08:19:00,1.14787,1.14794,1.1477,1.1477,5988965.0
2006-02-27 08:20:00,1.14793,1.14805,1.14787,1.14787,6919502.0
2006-02-27 08:21:00,1.148,1.148,1.14796,1.14796,463673.0
2006-02-27 08:22:00,1.14796,1.1481,1.14796,1.1481,2607499.0
2006-02-27 08:23:00,1.14809,1.14816,1.14807,1.14807,1183404.0
2006-02-27 08:24:00,1.14809,1.14814,1.14777,1.14814,5098660.0
2006-02-27 08:25:00,1.14811,1.14811,1.14797,1.14802,3535309.0
2006-02-27 08:26:00,1.1481,1.14817,1.14807,1.14817,7297547.0
2006-02-27 08:27:00,1.1482,1.14825,1.14811,1.14825,1461637.0
2006-02-27 08:28:00,1.14825,1.14833,1.14811,1.14833,4069268.0
2006-02-27 08:29:00,1.14814,1.14826,1.14786,1.14786,4520930.0
2006-02-27 08:30:00,1.14808,1.14808,1.14771,1.14789,2824295.0
2006-02-27 08:31:00,1.14781,1.14781,1.14764,1.14764,2843283.0
2006-02-27 08:32:00,1.1476,1.1476,1.14749,1.14749,8860466.0
2006-02-27 08:33:00,1.14753,1.14773,1.14753,1.14773,5185835.0
2006-02-27 08:34:00,1.14771,1.14778,1.14751,1.14767,2884573.0
2006-02-27 08:35:00,1.14768,1.14777,1.14768,1.14777,1244215.0
2006-02-27 08:36:00,1.14776,1.14776,1.14761,1.14772,7740046.0
2006-02-27 08:38:00,1.1477,1.1477,1.14763,1.1477,2150236.0
2006-02-27 08:39:00,1.14773,1.14777,1.14773,1.14773,2760943.0
2006-02-27 08:40:00,1.14765,1.14765,1.14755,1.14755,6614823.0
2006-02-27 08:41:00,1.14753,1.14756,1.14747,1.14747,8911312.0
2006-02-27 08:42:00,1.14732,1.14761,1.14732,1.14761,8543404.0
2006-02-27 08:43:00,1.1476,1.1476,1.14734,1.14755,7601466.0
2006-02-27 08:44:00,1.14749,1.14749,1.14743,1.14743,23599056.0
2006-02-27 08:45:00,1.14741,1.14743,1.14732,1.14743,1229186.0
2006-02-27 08:46:00,1.1475,1.14762,1.14749,1.14762,16481440.0
2006-02-27 08:47:00,1.14766,1.14787,1.14762,1.14786,12846027.0
2006-02-27 08:48:00,1.14786,1.14786,1.14769,1.14769,4444476.0
2006-02-27 08:49:00,1.14755,1.14758,1.14748,1.14754,1928943.0
2006-02-27 08:50:00,1.14758,1.1476,1.14755,1.14759,2586761.0
2006-02-27 08:51:00,1.14762,1.14767,1.14735,1.14767,9920933.0
2006-02-27 08:52:00,1.14763,1.1478,1.14763,1.1478,8768757.0
2006-02-27 08:53:00,1.14789,1.14803,1.14769,1.14799,4851369.0
2006-02-27 08:54:00,1.14798,1.14798,1.14788,1.14788,1515192.0
2006-02-27 08:55:00,1.14781,1.14782,1.14735,1.14749,8231660.0
2006-02-27 08:56:00,1.14748,1.14749,1.14745,1.14745,9744527.0
2006-02-27 08:57:00,1.14744,1.1475,1.14739,1.14746,4765550.0
2006-02-27 08:58:00,1.14746,1.14752,1.14745,1.14746,5756300.0
2006-02-27 08:59:00,1.14713,1.14757,1.14713,1.14757,3393801.0
2006-02-27 09:00:00,1.14738,1.14783,1.14738,1.14783,13359010.0
2006-02-27 09:01:00,1.1478,1.14791,1.14753,1.14791,9229325.0
2006-02-27 09:02:00,1.1479,1.14799,1.14786,1.14799,14792249.0
2006-02-27 09:03:00,1.14803,1.14819,1.14802,1.14819,2129708.0
2006-02-27 09:04:00,1.14825,1.14833,1.14823,1.14828,695166.0
2006-02-27 09:05:00,1.1482,1.1482,1.14798,1.14798,3729845.0
2006-02-27 09:06:00,1.14802,1.14817,1.14802,1.14805,4917261.0
2006-02-27 09:07:00,1.14804,1.14804,1.14796,1.14797,9418292.0
2006-02-27 09:08:00,1.14796,1.14796,1.14779,1.14779,3590830.0
2006-02-27 09:09:00,1.14771,1.14771,1.14761,1.14766,20435925.0
2006-02-27 09:10:00,1.14771,1.14771,1.14755,1.14767,7109895.0
2006-02-27 09:11:00,1.14774,1.14781,1.14773,1.14781,6323693.0
2006-02-27 09:12:00,1.14784,1.14793,1.14761,1.14789,29940349.0
2006-02-27 09:13:00,1.14792,1.14792,1.1478,1.14791,3703131.0
2006-02-27 09:14:00,1.14769,1.14794,1.14769,1.14776,2393849.0
2006-02-27 09:15:00,1.14769,1.14769,1.14756,1.14756,1568393.0
2006-02-27 09:16:00,1.14755,1.14755,1.14748,1.14755,8801572.0
2006-02-27 09:17:00,1.14754,1.1479,1.14747,1.1479,3234248.0
2006-02-27 09:18:00,1.14796,1.148,1.14794,1.148,7703882.0
2006-02-27 09:19:00,1.14798,1.14798,1.14758,1.14758,8335298.0
2006-02-27 09:20:00,1.14772,1.1478,1.14757,1.14769,13506497.0
2006-02-27 09:21:00,1.14755,1.1476,1.14753,1.1476,3926883.0
2006-02-27 09:22:00,1.14732,1.1478,1.14732,1.1478,4428363.0
2006-02-27 09:23:00,1.14794,1.14807,1.14794,1.14798,18628335.0
2006-02-27 09:24:00,1.148,1.14805,1.14774,1.14804,3786264.0
2006-02-27 09:25:00,1.148,1.14805,1.14797,1.148,554879.0
2006-02-27 09:26:00,1.14798,1.14805,1.14797,1.14805,299992.0
2006-02-27 09:27:00,1.14786,1.14813,1.14786,1.14804,7753200.0
2006-02-27 09:28:00,1.14786,1.14817,1.14786,1.14788,8186712.0
2006-02-27 09:29:00,1.14785,1.14794,1.14782,1.14794,4519746.0
2006-02-27 09:30:00,1.14796,1.14809,1.14796,1.14809,12498045.0
2006-02-27 09:31:00,1.14816,1.14822,1.1481,1.1481,17933443.0
2006-02-27 09:32:00,1.1481,1.1482,1.14781,1.1482,2676503.0
2006-02-27 09:33:00,1.14822,1.14834,1.148,1.14833,7168940.0
2006-02-27 09:34:00,1.14827,1.14827,1.14806,1.14806,7246103.0
2006-02-27 09:35:00,1.14801,1.14801,1.14785,1.14788,4608429.0
2006-02-27 09:36:00,1.14792,1.14795,1.14792,1.14793,3477214.0
2006-02-27 09:37:00,1.14778,1.14802,1.14778,1.14786,17771997.0
2006-02-27 09:38:00,1.1479,1.14796,1.14763,1.14793,10603497.0
2006-02-27 09:39:00,1.14766,1.14802,1.14766,1.1479,17224386.0
2006-02-27 09:40:00,1.14784,1.14784,1.14767,1.14773,4097055.0
2006-02-27 09:41:00,1.14774,1.14777,1.14749,1.14749,1581314.0
2006-02-27 09:42:00,1.14753,1.14769,1.14753,1.14769,8682976.0
2006-02-27 09:43:00,1.1477,1.1478,1.1477,1.14779,30294497.0
2006-02-27 09:44:00,1.1477,1.14779,1.1477,1.14777,10322587.0
2006-02-27 09:45:00,1.14773,1.14773,1.14753,1.14766,5385169.0
2006-02-27 09:46:00,1.14768,1.14794,1.14768,1.14794,1361957.0
2006-02-27 09:47:00,1.14802,1.14811,1.14798,1.14811,5593603.0
2006-02-27 09:48:00,1.14808,1.14808,1.14798,1.14801,3425432.0
2006-02-27 09:49:00,1.14799,1.14799,1.1479,1.14797,697417.0
2006-02-27 09:50:00,1.14798,1.148,1.14788,1.14795,6403964.0
2006-02-27 09:51:00,1.14791,1.14794,1.14786,1.14794,1520509.0
2006-02-27 09:52:00,1.14796,1.14827,1.14796,1.14827,2275966.0
2006-02-27 09:53:00,1.14825,1.14825,1.14812,1.14813,1821085.0
2006-02-27 09:54:00,1.1481,1.1481,1.14799,1.14803,7567638.0
2006-02-27 09:55:00,1.14799,1.14804,1.1479,1.14804,11316552.0
2006-02-27 09:56:00,1.14811,1.14821,1.14808,1.14821,3238724.0
2006-02-27 09:57:00,1.14817,1.14821,1.14796,1.14805,8819116.0
2006-02-27 09:58:00,1.14802,1.14805,1.1479,1.1479,1079586.0
2006-02-27 09:59:00,1.14783,1.14783,1.14772,1.14772,5933960.0
2006-02-27 10:00:00,1.14758,1.14758,1.14729,1.14741,7158843.0
2006-02-27 10:01:00,1.14734,1.14734,1.14693,1.14711,7710755.0
2006-02-27 10:02:00,1.14712,1.14712,1.14707,1.14707,11633425.0
2006-02-27 10:03:00,1.14714,1.1472,1.14712,1.14717,8311387.0
2006-02-27 10:04:00,1.14715,1.14718,1.14707,1.14718,2271233.0
2006-02-27 10:05:00,1.14722,1.14729,1.14715,1.14727,13732114.0
2006-02-27 10:06:00,1.14727,1.14731,1.14726,1.14727,14404239.0
2006-02-27 10:07:00,1.14727,1.14727,1.14712,1.14712,4345181.0
2006-02-27 10:08:00,1.14706,1.14706,1.14695,1.14699,4830493.0
2006-02-27 10:09:00,1.14703,1.14717,1.14703,1.14717,3873790.0
2006-02-27 10:10:00,1.14719,1.14729,1.14718,1.14729,1163578.0
2006-02-27 10:11:00,1.14733,1.14745,1.14733,1.14745,15726017.0
2006-02-27 10:12:00,1.14741,1.14757,1.14741,1.14754,1354307.0
2006-02-27 10:13:00,1.14756,1.14775,1.14756,1.14775,9887071.0
2006-02-27 10:14:00,1.1478,1.14796,1.1478,1.14796,11353158.0
2006-02-27 10:15:00,1.14773,1.14806,1.14773,1.14806,20259787.0
2006-02-27 10:16:00,1.14807,1.14817,1.14807,1.14812,2892945.0
2006-02-27 10:17:00,1.14822,1.14838,1.14814,1.14838,4530091.0
2006-02-27 10:18:00,1.1484,1.1485,1.14839,1.14847,10261536.0
2006-02-27 10:19:00,1.14852,1.1486,1.14852,1.14856,1092525.0
2006-02-27 10:20:00,1.14861,1.14876,1.1484,1.14876,9081640.0
2006-02-27 10:21:00,1.14875,1.14888,1.14875,1.14888,3020735.0
2006-02-27 10:22:00,1.1489,1.14896,1.14879,1.14879,3007289.0
2006-02-27 10:23:00,1.1487,1.1489,1.14862,1.1489,5367677.0
2006-02-27 10:24:00,1.14895,1.14913,1.14881,1.14912,7250610.0
2006-02-27 10:25:00,1.14923,1.14931,1.14921,1.14926,5148905.0
2006-02-27 10:26:00,1.14928,1.14928,1.14916,1.14927,3314551.0
2006-02-27 10:27:00,1.14922,1.14925,1.14914,1.14923,6701457.0
2006-02-27 10:28:00,1.14921,1.14922,1.14896,1.14922,12353211.0
2006-02-27 10:29:00,1.14926,1.14934,1.14923,1.14934,3904662.0
2006-02-27 10:30:00,1.14932,1.14932,1.14911,1.14911,6778102.0
2006-02-27 10:31:00,1.14907,1.14907,1.14891,1.14891,3706650.0
2006-02-27 10:32:00,1.14869,1.149,1.14869,1.149,4628197.0
2006-02-27 10:33:00,1.14905,1.1492,1.14902,1.1492,849718.0
2006-02-27 10:34:00,1.14923,1.14925,1.1492,1.14925,6377989.0
2006-02-27 10:35:00,1.14926,1.14932,1.14921,1.14932,7268920.0
2006-02-27 10:36:00,1.14942,1.14961,1.1493,1.14934,19533155.0
2006-02-27 10:37:00,1.14954,1.14967,1.14954,1.14962,2159233.0
2006-02-27 10:38:00,1.14959,1.14959,1.1494,1.1494,2772334.0
2006-02-27 10:39:00,1.14939,1.14939,1.14901,1.14901,3709483.0
2006-02-27 10:40:00,1.14892,1.14897,1.14872,1.14876,2939707.0
2006-02-27 10:41:00,1.14883,1.14891,1.14877,1.14891,8471727.0
2006-02-27 10:42:00,1.1489,1.1489,1.14859,1.14878,9854376.0
2006-02-27 10:43:00,1.14877,1.14888,1.14877,1.14888,15976412.0
2006-02-27 10:44:00,1.14893,1.14903,1.14869,1.14869,25510484.0
2006-02-27 10:45:00,1.14883,1.14883,1.14867,1.14867,6661273.0
2006-02-27 10:46:00,1.14866,1.14866,1.14858,1.1486,9248847.0
2006-02-27 10:47:00,1.14857,1.14865,1.14855,1.14856,9398974.0
2006-02-27 10:48:00,1.1486,1.14895,1.1486,1.14895,11552017.0
2006-02-27 10:49:00,1.14891,1.14909,1.14883,1.14909,35927433.0
2006-02-27 10:50:00,1.14906,1.14908,1.14882,1.14897,8216133.0
2006-02-27 10:51:00,1.14895,1.14902,1.14894,1.14899,3943159.0
2006-02-27 10:52:00,1.14894,1.14897,1.14885,1.14892,754811.0
2006-02-27 10:53:00,1.14895,1.14895,1.14883,1.14883,2202623.0
2006-02-27 10:54:00,1.14881,1.14884,1.14876,1.14884,13220035.0
2006-02-27 10:55:00,1.1486,1.14897,1.1486,1.14885,6717162.0
2006-02-27 10:56:00,1.14879,1.14883,1.14858,1.1488,4148912.0
2006-02-27 10:57:00,1.14879,1.14881,1.14857,1.14881,3714992.0
2006-02-27 10:58:00,1.14883,1.14883,1.14867,1.14879,10774805.0
2006-02-27 10:59:00,1.14876,1.14899,1.14876,1.14899,5282209.0
2006-02-27 11:00:00,1.14903,1.14923,1.14899,1.14923,6228419.0
2006-02-27 11:01:00,1.14925,1.14925,1.14889,1.14889,3839599.0
2006-02-27 11:02:00,1.14898,1.14898,1.14885,1.14885,2545770.0
2006-02-27 11:03:00,1.14888,1.1489,1.14878,1.14878,11044527.0
2006-02-27 11:04:00,1.14881,1.14893,1.14878,1.14893,2870308.0
2006-02-27 11:05:00,1.14896,1.14901,1.14894,1.14894,4175665.0
2006-02-27 11:06:00,1.14863,1.14904,1.14863,1.14904,1733326.0
2006-02-27 11:07:00,1.14915,1.14919,1.14889,1.14918,3026442.0
2006-02-27 11:08:00,1.14918,1.1492,1.14901,1.14901,4277170.0
2006-02-27 11:09:00,1.14904,1.14904,1.14894,1.14894,4932410.0
2006-02-27 11:10:00,1.14888,1.14889,1.14877,1.14877,962361.0
2006-02-27 11:11:00,1.14879,1.1488,1.1487,1.1488,6786979.0
2006-02-27 11:12:00,1.14864,1.14892,1.14864,1.14882,17187486.0
2006-02-27 11:13:00,1.14885,1.14885,1.14849,1.14874,16937533.0
2006-02-27 11:14:00,1.14877,1.14882,1.14867,1.14867,9834139.0
2006-02-27 11:15:00,1.1487,1.14875,1.14862,1.14875,2562863.0
2006-02-27 11:16:00,1.14883,1.149,1.14883,1.149,2521869.0
2006-02-27 11:17:00,1.14901,1.14904,1.14893,1.14895,3991129.0
2006-02-27 11:18:00,1.14891,1.14912,1.14881,1.14912,3086948.0
2006-02-27 11:19:00,1.14912,1.14924,1.14911,1.14924,6702802.0
2006-02-27 11:20:00,1.14917,1.14922,1.14913,1.14913,3570305.0
2006-02-27 11:21:00,1.14904,1.14914,1.14904,1.14914,3816525.0
2006-02-27 11:22:00,1.14919,1.14928,1.14918,1.14928,1478816.0
2006-02-27 11:24:00,1.14936,1.14936,1.14916,1.14924,12491839.0
2006-02-27 11:25:00,1.14926,1.14934,1.14926,1.14931,2970894.0
2006-02-27 11:26:00,1.14931,1.14931,1.14913,1.14921,1508656.0
2006-02-27 11:27:00,1.14921,1.14929,1.1492,1.14929,4327548.0
2006-02-27 11:28:00,1.14931,1.14939,1.14931,1.14939,17688429.0
2006-02-27 11:29:00,1.1494,1.14943,1.14911,1.14911,5464472.0
2006-02-27 11:30:00,1.14937,1.14948,1.14924,1.14943,11478864.0
2006-02-27 11:31:00,1.14951,1.14968,1.14942,1.14968,19483069.0
2006-02-27 11:32:00,1.14961,1.14969,1.14956,1.14965,7900579.0
2006-02-27 11:33:00,1.14957,1.14957,1.14922,1.14957,16115670.0
2006-02-27 11:34:00,1.14972,1.14983,1.14969,1.14969,2912931.0
2006-02-27 11:35:00,1.14969,1.14969,1.14932,1.14932,13423389.0
2006-02-27 11:36:00,1.14922,1.14922,1.14906,1.14906,22698845.0
2006-02-27 11:37:00,1.14901,1.14905,1.14893,1.14893,2945302.0
2006-02-27 11:38:00,1.14888,1.14888,1.14876,1.14876,8616632.0
2006-02-27 11:39:00,1.14868,1.14875,1.14868,1.1487,2091386.0
2006-02-27 11:40:00,1.14876,1.14876,1.14866,1.14871,4644810.0
2006-02-27 11:41:00,1.14874,1.14884,1.14858,1.14858,11922130.0
2006-02-27 11:42:00,1.14858,1.14868,1.14858,1.14868,3388488.0
2006-02-27 11:43:00,1.14874,1.14889,1.14874,1.14878,4014322.0
2006-02-27 11:44:00,1.14875,1.14877,1.14861,1.14876,6069506.0
2006-02-27 11:45:00,1.14867,1.14867,1.14845,1.14845,3773575.0
2006-02-27 11:46:00,1.14865,1.14874,1.14863,1.14874,7525102.0
2006-02-27 11:47:00,1.14867,1.14869,1.14856,1.14869,2083376.0
2006-02-27 11:48:00,1.14874,1.14886,1.14873,1.14886,1543445.0
2006-02-27 11:49:00,1.14894,1.14894,1.14882,1.14885,7356202.0
2006-02-27 11:50:00,1.14881,1.14884,1.14879,1.14882,19572863.0
2006-02-27 11:51:00,1.14886,1.14888,1.14875,1.14875,5301100.0
2006-02-27 11:52:00,1.14874,1.14874,1.14863,1.14863,2379189.0
2006-02-27 11:53:00,1.14861,1.14867,1.14851,1.14851,6002861.0
2006-02-27 11:54:00,1.1485,1.14855,1.14838,1.14841,5548587.0
2006-02-27 11:55:00,1.14842,1.14842,1.1483,1.14832,4826916.0
2006-02-27 11:56:00,1.14836,1.14841,1.1483,1.14841,3149325.0
2006-02-27 11:57:00,1.1484,1.14841,1.14834,1.14841,3936114.0
2006-02-27 11:58:00,1.14838,1.1484,1.14834,1.14835,14066884.0
2006-02-27 11:59:00,1.1484,1.14845,1.14837,1.14839,3653664.0
2006-02-27 12:00:00,1.14841,1.14841,1.1483,1.14835,7404403.0
2006-02-27 12:01:00,1.14841,1.14841,1.14809,1.14831,9559628.0
2006-02-27 12:02:00,1.14823,1.14848,1.14823,1.14848,8609477.0
2006-02-27 12:03:00,1.14845,1.14867,1.14845,1.14867,34310940.0
2006-02-27 12:04:00,1.14859,1.14864,1.14847,1.14864,4093097.0
2006-02-27 12:06:00,1.14867,1.14875,1.14867,1.14875,1470012.0
2006-02-27 12:07:00,1.14874,1.14901,1.14874,1.14898,6593121.0
2006-02-27 12:09:00,1.14894,1.14894,1.14889,1.14889,12908157.0
2006-02-27 12:11:00,1.14881,1.14882,1.1484,1.14874,10233312.0
2006-02-27 12:13:00,1.14873,1.14877,1.14868,1.14868,3950524.0
2006-02-27 12:14:00,1.14854,1.14883,1.14854,1.14873,16031854.0
2006-02-27 12:15:00,1.14881,1.14887,1.14875,1.14882,6175255.0
2006-02-27 12:16:00,1.14883,1.14884,1.14874,1.14874,13530489.0
2006-02-27 12:18:00,1.14873,1.14878,1.14868,1.14868,2725803.0
2006-02-27 12:19:00,1.14863,1.14863,1.14849,1.14849,2227973.0
2006-02-27 12:20:00,1.14851,1.1486,1.14844,1.14844,11208146.0
2006-02-27 12:21:00,1.14846,1.14858,1.14846,1.14853,5035658.0
2006-02-27 12:23:00,1.1486,1.14874,1.14854,1.14873,4880628.0
2006-02-27 12:24:00,1.14875,1.14889,1.14872,1.14872,7341494.0
2006-02-27 12:25:00,1.14867,1.14867,1.14859,1.14859,14761158.0
2006-02-27 12:26:00,1.14858,1.14858,1.14851,1.14851,990582.0
2006-02-27 12:27:00,1.14849,1.1485,1.14843,1.14844,20452487.0
2006-02-27 12:28:00,1.14841,1.14841,1.14816,1.14818,6502346.0
2006-02-27 12:29:00,1.14816,1.14816,1.14807,1.1481,7726727.0
2006-02-27 12:30:00,1.14802,1.14802,1.14792,1.14792,7518842.0
2006-02-27 12:31:00,1.14768,1.14801,1.14768,1.148,4399374.0
2006-02-27 12:32:00,1.14798,1.14809,1.14788,1.14788,4449774.0
2006-02-27 12:33:00,1.14823,1.14823,1.14813,1.14821,3687026.0
2006-02-27 12:35:00,1.14822,1.14822,1.14812,1.14812,3083959.0
2006-02-27 12:36:00,1.14808,1.14816,1.14799,1.14812,5471165.0
2006-02-27 12:37:00,1.14809,1.14809,1.14799,1.14803,4656333.0
2006-02-27 12:38:00,1.14808,1.14809,1.14795,1.14795,8321503.0
2006-02-27 12:39:00,1.14793,1.14793,1.14773,1.14776,11642467.0
2006-02-27 12:40:00,1.14767,1.1478,1.14767,1.14769,7152758.0
2006-02-27 12:41:00,1.14765,1.14765,1.14738,1.14757,3891540.0
2006-02-27 12:42:00,1.14753,1.14753,1.14731,1.14741,5688752.0
2006-02-27 12:43:00,1.14741,1.14747,1.14739,1.14739,1997515.0
2006-02-27 12:44:00,1.14737,1.14749,1.14737,1.14749,2063646.0
2006-02-27 12:45:00,1.14759,1.14766,1.14759,1.14766,3015190.0
2006-02-27 12:46:00,1.1474,1.14782,1.1474,1.14782,697010.0
2006-02-27 12:47:00,1.14781,1.14791,1.14781,1.14791,2548032.0
2006-02-27 12:48:00,1.14789,1.1479,1.14773,1.14782,12382975.0
2006-02-27 12:49:00,1.14777,1.1478,1.14753,1.14776,8182885.0
2006-02-27 12:51:00,1.14779,1.1479,1.14779,1.1479,2821005.0
2006-02-27 12:52:00,1.14783,1.14783,1.14771,1.14771,3180217.0
2006-02-27 12:53:00,1.14767,1.1479,1.14748,1.1479,1911352.0
2006-02-27 12:54:00,1.14791,1.14794,1.14791,1.14794,213545.0
2006-02-27 12:56:00,1.14801,1.1481,1.14801,1.1481,9340125.0
2006-02-27 12:57:00,1.14781,1.14815,1.14781,1.14815,3140638.0
2006-02-27 12:58:00,1.1482,1.14831,1.1482,1.1483,9602365.0
2006-02-27 13:00:00,1.1483,1.1483,1.14819,1.14819,2969146.0
2006-02-27 13:01:00,1.14822,1.14824,1.14814,1.14814,3306949.0
2006-02-27 13:02:00,1.14812,1.14824,1.14812,1.14824,4907582.0
2006-02-27 13:03:00,1.14834,1.1484,1.14831,1.14833,9204055.0
2006-02-27 13:04:00,1.14825,1.14826,1.14816,1.14826,5052498.0
2006-02-27 13:05:00,1.14826,1.14826,1.14816,1.14825,3532409.0
2006-02-27 13:06:00,1.14824,1.14824,1.14822,1.14822,1480990.0
2006-02-27 13:07:00,1.14822,1.14826,1.14797,1.14819,21559893.0
2006-02-27 13:08:00,1.14796,1.148,1.14771,1.14789,16645310.0
2006-02-27 13:10:00,1.14783,1.148,1.14769,1.14797,11380087.0
2006-02-27 13:11:00,1.14796,1.14796,1.14788,1.14788,13556989.0
2006-02-27 13:12:00,1.14784,1.14792,1.14767,1.14767,2837675.0
2006-02-27 13:13:00,1.14769,1.14772,1.14767,1.14772,3332504.0
2006-02-27 13:14:00,1.1478,1.14794,1.14777,1.14784,14725240.0
2006-02-27 13:15:00,1.14787,1.14801,1.14787,1.14798,2885503.0
2006-02-27 13:16:00,1.14799,1.14816,1.14799,1.14816,9413682.0
2006-02-27 13:17:00,1.14814,1.14819,1.14813,1.14814,4186253.0
2006-02-27 13:18:00,1.14807,1.14818,1.14807,1.14818,3194470.0
2006-02-27 13:19:00,1.14825,1.14831,1.14808,1.14808,5952724.0
2006-02-27 13:20:00,1.14811,1.14812,1.14806,1.14806,12530434.0
2006-02-27 13:21:00,1.14805,1.14805,1.14785,1.14801,4271661.0
2006-02-27 13:22:00,1.14804,1.14816,1.14804,1.14816,2996998.0
2006-02-27 13:23:00,1.14814,1.14814,1.14797,1.14797,20702529.0
2006-02-27 13:24:00,1.14797,1.14797,1.1478,1.14781,1595135.0
2006-02-27 13:26:00,1.14782,1.14788,1.14782,1.14787,1362004.0
2006-02-27 13:28:00,1.1479,1.1479,1.14774,1.14778,521226.0
2006-02-27 13:29:00,1.14772,1.14773,1.14761,1.14761,3495344.0
2006-02-27 13:30:00,1.14766,1.14783,1.14761,1.14783,5030834.0
2006-02-27 13:31:00,1.14783,1.14803,1.14783,1.14803,3793978.0
2006-02-27 13:32:00,1.14801,1.14801,1.14784,1.14784,4972776.0
2006-02-27 13:33:00,1.14783,1.14785,1.14771,1.14771,3850510.0
2006-02-27 13:34:00,1.14768,1.14768,1.14753,1.14767,17938031.0
2006-02-27 13:35:00,1.14774,1.14776,1.14767,1.14772,4483096.0
2006-02-27 13:36:00,1.14775,1.14775,1.1477,1.14774,11450921.0
2006-02-27 13:37:00,1.14782,1.14807,1.14782,1.14807,10159143.0
2006-02-27 13:38:00,1.14813,1.14839,1.14795,1.14839,19163759.0
2006-02-27 13:39:00,1.14846,1.14846,1.14832,1.14832,6909032.0
2006-02-27 13:40:00,1.14839,1.14843,1.14833,1.14843,4806605.0
2006-02-27 13:41:00,1.14843,1.14857,1.14821,1.14857,12336316.0
2006-02-27 13:42:00,1.14856,1.14856,1.14836,1.14836,1759828.0
2006-02-27 13:43:00,1.14834,1.14838,1.14826,1.14826,1530536.0
2006-02-27 13:44:00,1.14827,1.14827,1.14817,1.14821,18473822.0
2006-02-27 13:45:00,1.14816,1.14825,1.14808,1.14825,1688007.0
2006-02-27 13:46:00,1.14823,1.14823,1.14819,1.14822,16546248.0
2006-02-27 13:47:00,1.14816,1.14816,1.14788,1.14788,9370259.0
2006-02-27 13:48:00,1.14814,1.14818,1.14814,1.14814,22263873.0
2006-02-27 13:49:00,1.14816,1.14832,1.14816,1.14832,7314987.0
2006-02-27 13:50:00,1.1483,1.1483,1.14822,1.14822,4981060.0
2006-02-27 13:51:00,1.14824,1.14828,1.14817,1.14827,3602808.0
2006-02-27 13:52:00,1.14835,1.14847,1.14835,1.14847,9521311.0
2006-02-27 13:53:00,1.1485,1.14861,1.1485,1.14861,2354823.0
2006-02-27 13:54:00,1.14861,1.14866,1.14857,1.14865,483942.0
2006-02-27 13:55:00,1.14869,1.14869,1.14859,1.14859,9117008.0
2006-02-27 13:56:00,1.14852,1.14852,1.14834,1.14841,7949105.0
2006-02-27 13:57:00,1.14835,1.14848,1.14835,1.14848,1760053.0
2006-02-27 13:58:00,1.14851,1.14857,1.14829,1.14854,12332577.0
2006-02-27 13:59:00,1.14853,1.1486,1.14853,1.14854,3392763.0
2006-02-27 14:00:00,1.14847,1.14852,1.1484,1.14844,9748882.0
2006-02-27 14:01:00,1.14842,1.14842,1.14816,1.14833,5264918.0
2006-02-27 14:02:00,1.14825,1.14832,1.14822,1.14822,2973097.0
2006-02-27 14:03:00,1.14816,1.14816,1.14779,1.14807,4791125.0
2006-02-27 14:04:00,1.14809,1.14814,1.14799,1.14814,17993205.0
2006-02-27 14:05:00,1.14814,1.14823,1.1479,1.14823,12006499.0
2006-02-27 14:06:00,1.1482,1.14821,1.14801,1.14821,7172488.0
2006-02-27 14:07:00,1.14823,1.14848,1.14799,1.14832,42197589.0
2006-02-27 14:08:00,1.14835,1.14835,1.14817,1.14817,2825865.0
2006-02-27 14:09:00,1.14816,1.14837,1.14816,1.14837,1136805.0
2006-02-27 14:10:00,1.14834,1.14834,1.14799,1.14816,2339735.0
2006-02-27 14:11:00,1.14815,1.14815,1.14793,1.14793,1382200.0
2006-02-27 14:12:00,1.1479,1.14797,1.14772,1.14793,11980470.0
2006-02-27 14:13:00,1.14795,1.14803,1.1479,1.14803,7054737.0
2006-02-27 14:14:00,1.14803,1.14814,1.14803,1.14813,2614321.0
2006-02-27 14:15:00,1.14793,1.14826,1.14793,1.14826,8634228.0
2006-02-27 14:16:00,1.1482,1.1484,1.1482,1.1484,2560796.0
2006-02-27 14:17:00,1.14842,1.14854,1.14835,1.14854,5884430.0
2006-02-27 14:18:00,1.14855,1.14868,1.14851,1.14868,9183069.0
2006-02-27 14:19:00,1.14869,1.14879,1.14869,1.14879,8277865.0
2006-02-27 14:20:00,1.14884,1.14903,1.14883,1.14903,3440494.0
2006-02-27 14:21:00,1.14912,1.14932,1.14909,1.14932,17193865.0
2006-02-27 14:22:00,1.14941,1.14953,1.14935,1.14946,4268316.0
2006-02-27 14:23:00,1.14931,1.14945,1.14919,1.14938,10797135.0
2006-02-27 14:24:00,1.14934,1.14934,1.14916,1.14916,528298.0
2006-02-27 14:25:00,1.14917,1.14917,1.14905,1.14905,2744225.0
2006-02-27 14:26:00,1.1491,1.14911,1.14906,1.14906,3165390.0
2006-02-27 14:27:00,1.14905,1.14905,1.14901,1.14901,2773145.0
2006-02-27 14:28:00,1.14899,1.14899,1.14859,1.14859,650790.0
2006-02-27 14:29:00,1.14878,1.14895,1.14878,1.14895,7368270.0
2006-02-27 14:30:00,1.1489,1.1489,1.14868,1.14868,14701363.0
2006-02-27 14:31:00,1.14863,1.14864,1.14845,1.14852,2542913.0
2006-02-27 14:32:00,1.14856,1.14856,1.14848,1.14848,2506706.0
2006-02-27 14:33:00,1.1485,1.14857,1.14846,1.14855,25454858.0
2006-02-27 14:34:00,1.14855,1.14872,1.14855,1.14872,581352.0
2006-02-27 14:35:00,1.1487,1.14876,1.1487,1.14876,1712428.0
2006-02-27 14:36:00,1.1488,1.14881,1.1486,1.1486,5771894.0
2006-02-27 14:37:00,1.14883,1.14902,1.14883,1.14902,9074794.0
2006-02-27 14:38:00,1.14903,1.14906,1.14892,1.14901,1990121.0
2006-02-27 14:39:00,1.14903,1.14903,1.14898,1.14901,1423868.0
2006-02-27 14:40:00,1.14901,1.14906,1.14896,1.14897,3516164.0
2006-02-27 14:41:00,1.14885,1.14891,1.1488,1.14887,4840869.0
2006-02-27 14:42:00,1.149,1.14941,1.149,1.14941,1453433.0
2006-02-27 14:43:00,1.14939,1.1494,1.14926,1.14938,15750493.0
2006-02-27 14:44:00,1.14922,1.14935,1.14921,1.14921,2268507.0
2006-02-27 14:45:00,1.14919,1.14935,1.14919,1.14935,1450775.0
2006-02-27 14:46:00,1.14933,1.14941,1.14924,1.14941,9885174.0
2006-02-27 14:47:00,1.14945,1.14946,1.14934,1.14942,2525743.0
2006-02-27 14:48:00,1.14959,1.14991,1.14959,1.14991,13777164.0
2006-02-27 14:49:00,1.14998,1.15003,1.14998,1.15003,5532702.0
2006-02-27 14:50:00,1.15003,1.15003,1.14989,1.14992,1528048.0
2006-02-27 14:51:00,1.14991,1.14995,1.14971,1.14979,872368.0
2006-02-27 14:52:00,1.14982,1.14991,1.14978,1.14978,655853.0
2006-02-27 14:53:00,1.14957,1.14957,1.14934,1.14934,7533773.0
2006-02-27 14:54:00,1.14937,1.1494,1.14932,1.14936,9260072.0
2006-02-27 14:55:00,1.14935,1.14956,1.1493,1.14956,8116793.0
2006-02-27 14:56:00,1.1495,1.14957,1.14936,1.14936,7902560.0
2006-02-27 14:57:00,1.14925,1.14927,1.14922,1.14927,2071102.0
2006-02-27 14:58:00,1.14926,1.14946,1.14901,1.14946,2893078.0
2006-02-27 14:59:00,1.14928,1.14955,1.14928,1.14955,3377671.0
2006-02-27 15:00:00,1.14962,1.14969,1.1495,1.14969,2989872.0
2006-02-27 15:01:00,1.14966,1.14976,1.14963,1.14975,5839001.0
2006-02-27 15:02:00,1.14971,1.14981,1.14971,1.14977,25579633.0
2006-02-27 15:03:00,1.14974,1.14985,1.14967,1.14972,6167577.0
2006-02-27 15:04:00,1.14972,1.14999,1.14965,1.14999,2570001.0
2006-02-27 15:05:00,1.14995,1.14995,1.14986,1.14987,7508052.0
2006-02-27 15:06:00,1.1499,1.15006,1.1499,1.14994,9487210.0
2006-02-27 15:07:00,1.14988,1.14992,1.14982,1.14992,287443.0
2006-02-27 15:08:00,1.14992,1.15025,1.14992,1.15025,5641592.0
2006-02-27 15:09:00,1.1504,1.15055,1.1504,1.15055,1558931.0
2006-02-27 15:10:00,1.15034,1.15069,1.15034,1.15068,6665942.0
2006-02-27 15:11:00,1.15071,1.15071,1.15061,1.15062,8784808.0
2006-02-27 15:12:00,1.15064,1.15074,1.15045,1.15074,5118637.0
2006-02-27 15:13:00,1.15076,1.15087,1.15076,1.15078,12886214.0
2006-02-27 15:14:00,1.15084,1.15084,1.15031,1.15031,20353000.0
2006-02-27 15:15:00,1.15042,1.15042,1.15017,1.15018,4971732.0
2006-02-27 15:16:00,1.15018,1.15018,1.15001,1.15006,1057474.0
2006-02-27 15:17:00,1.15003,1.15003,1.14985,1.1499,971202.0
2006-02-27 15:18:00,1.15002,1.15024,1.15002,1.15024,8494221.0
2006-02-27 15:19:00,1.15021,1.15045,1.15021,1.15045,20500502.0
2006-02-27 15:20:00,1.1505,1.15061,1.15049,1.15061,7834460.0
2006-02-27 15:21:00,1.15066,1.15066,1.15062,1.15065,1663718.0
2006-02-27 15:22:00,1.1507,1.15079,1.15057,1.15071,3408616.0
2006-02-27 15:23:00,1.15061,1.15071,1.15051,1.15071,4298260.0
2006-02-27 15:25:00,1.15074,1.15074,1.15065,1.15065,7414641.0
2006-02-27 15:26:00,1.15063,1.15063,1.15027,1.15048,5297565.0
2006-02-27 15:27:00,1.15057,1.15074,1.15057,1.15068,2046494.0
2006-02-27 15:28:00,1.15049,1.15067,1.14969,1.15054,4775294.0
2006-02-27 15:29:00,1.15048,1.15059,1.15047,1.15059,3157222.0
2006-02-27 15:30:00,1.15067,1.15074,1.15045,1.15045,2214499.0
2006-02-27 15:31:00,1.15035,1.15035,1.15027,1.1503,4372612.0
2006-02-27 15:32:00,1.15026,1.15031,1.14999,1.15015,15849675.0
2006-02-27 15:33:00,1.15012,1.15012,1.15001,1.15006,1913927.0
2006-02-27 15:34:00,1.15013,1.15023,1.15008,1.15023,8012913.0
2006-02-27 15:35:00,1.15016,1.15036,1.15016,1.15036,1854270.0
2006-02-27 15:36:00,1.15036,1.15036,1.15012,1.15012,4931415.0
2006-02-27 15:37:00,1.15009,1.15019,1.15009,1.15017,3168842.0
2006-02-27 15:38:00,1.15021,1.15034,1.15021,1.15033,8139419.0
2006-02-27 15:39:00,1.15045,1.15073,1.15029,1.15073,4102421.0
2006-02-27 15:40:00,1.15078,1.15082,1.15071,1.15074,6987984.0
2006-02-27 15:41:00,1.15072,1.15076,1.15065,1.15076,1754028.0
2006-02-27 15:42:00,1.15076,1.15081,1.15073,1.15074,9494113.0
2006-02-27 15:43:00,1.15074,1.15086,1.15074,1.15083,5513432.0
2006-02-27 15:44:00,1.15081,1.15081,1.1507,1.15081,3176169.0
2006-02-27 15:45:00,1.15076,1.15076,1.15038,1.15038,3127855.0
2006-02-27 15:46:00,1.15044,1.15046,1.15038,1.15046,6513017.0
2006-02-27 15:47:00,1.15044,1.15045,1.15024,1.15024,2147122.0
2006-02-27 15:48:00,1.15021,1.15021,1.15001,1.15001,6776813.0
2006-02-27 15:52:00,1.15001,1.15005,1.15,1.15004,4975037.0
2006-02-27 15:53:00,1.15005,1.15015,1.15002,1.15015,28535744.0
2006-02-27 15:54:00,1.15023,1.15032,1.15007,1.15007,4402817.0
2006-02-27 15:55:00,1.15039,1.15039,1.15029,1.15038,9061578.0
2006-02-27 15:56:00,1.1504,1.1504,1.15009,1.15035,11773063.0
2006-02-27 15:57:00,1.15036,1.15046,1.15036,1.15044,3765042.0
2006-02-27 15:58:00,1.15044,1.15044,1.15031,1.15031,7388730.0
2006-02-27 15:59:00,1.1503,1.1504,1.15014,1.1504,10862519.0
2006-02-27 16:00:00,1.15047,1.15072,1.15047,1.15072,3908737.0
2006-02-27 16:01:00,1.15046,1.15083,1.15046,1.15083,12768992.0
2006-02-27 16:02:00,1.15085,1.15098,1.15084,1.15098,7208775.0
2006-02-27 16:03:00,1.15099,1.15114,1.15099,1.15111,3339251.0
2006-02-27 16:04:00,1.15113,1.15121,1.15113,1.15121,5887071.0
2006-02-27 16:05:00,1.15123,1.15147,1.15114,1.15114,2038499.0
2006-02-27 16:06:00,1.15118,1.1514,1.15109,1.1514,6678731.0
2006-02-27 16:07:00,1.15144,1.15144,1.15132,1.15139,4986200.0
2006-02-27 16:08:00,1.15134,1.15141,1.15134,1.1514,19052730.0
2006-02-27 16:09:00,1.15151,1.1517,1.15151,1.15152,9053833.0
2006-02-27 16:10:00,1.1515,1.15168,1.15144,1.15168,6839416.0
2006-02-27 16:11:00,1.15147,1.15177,1.15145,1.15177,4974608.0
2006-02-27 16:12:00,1.15178,1.15178,1.15166,1.15166,3229010.0
2006-02-27 16:13:00,1.15162,1.15162,1.15135,1.15135,1484836.0
2006-02-27 16:14:00,1.15166,1.1517,1.15153,1.15163,858370.0
2006-02-27 16:15:00,1.1517,1.15175,1.1517,1.15175,2578981.0
2006-02-27 16:16:00,1.15178,1.15195,1.15169,1.15195,6271022.0
2006-02-27 16:17:00,1.15204,1.15215,1.15204,1.15215,11819603.0
2006-02-27 16:18:00,1.1522,1.15233,1.15204,1.15233,8978495.0
2006-02-27 16:19:00,1.15235,1.15248,1.15235,1.15248,4168667.0
2006-02-27 16:20:00,1.1525,1.15262,1.15246,1.15262,2423322.0
2006-02-27 16:21:00,1.15261,1.15277,1.15261,1.15277,5623290.0
2006-02-27 16:22:00,1.1528,1.15287,1.1528,1.15287,820504.0
2006-02-27 16:23:00,1.15294,1.15308,1.15294,1.15308,6026237.0
2006-02-27 16:24:00,1.15307,1.15322,1.15307,1.15322,5494583.0
2006-02-27 16:25:00,1.15321,1.15342,1.1532,1.15342,3004773.0
2006-02-27 16:26:00,1.15341,1.15356,1.15341,1.15356,12415767.0
2006-02-27 16:27:00,1.15356,1.15378,1.15356,1.15378,2958009.0
2006-02-27 16:28:00,1.15385,1.15391,1.15384,1.15384,7098725.0
2006-02-27 16:29:00,1.15385,1.15385,1.15347,1.15366,1549970.0
2006-02-27 16:30:00,1.15371,1.15387,1.15371,1.1538,10717245.0
2006-02-27 16:31:00,1.15385,1.15404,1.15379,1.15379,3714053.0
2006-02-27 16:32:00,1.15411,1.15422,1.15411,1.15421,2785356.0
2006-02-27 16:33:00,1.15423,1.1545,1.15423,1.1544,13799310.0
2006-02-27 16:34:00,1.15448,1.1547,1.15448,1.1547,827617.0
2006-02-27 16:35:00,1.15472,1.15496,1.15464,1.15496,14152720.0
2006-02-27 16:36:00,1.15502,1.15505,1.15472,1.15484,9509364.0
2006-02-27 16:37:00,1.15449,1.1548,1.15449,1.15466,6257057.0
2006-02-27 16:38:00,1.1546,1.15462,1.15452,1.15462,2899208.0
2006-02-27 16:39:00,1.15457,1.15463,1.15454,1.15459,2430664.0
2006-02-27 16:40:00,1.15465,1.15482,1.15455,1.15455,4193374.0
2006-02-27 16:41:00,1.15423,1.1547,1.15423,1.15453,11963339.0
2006-02-27 16:42:00,1.15454,1.15454,1.15434,1.15451,18170010.0
2006-02-27 16:43:00,1.1545,1.15468,1.1545,1.15468,4350870.0
2006-02-27 16:44:00,1.15468,1.15489,1.15458,1.15489,9725018.0
2006-02-27 16:45:00,1.15496,1.15503,1.15496,1.15502,4036871.0
2006-02-27 16:46:00,1.15502,1.15507,1.15497,1.15505,3701315.0
2006-02-27 16:47:00,1.15506,1.15506,1.15466,1.15494,10434293.0
2006-02-27 16:48:00,1.15492,1.15492,1.15481,1.15489,7229118.0
2006-02-27 16:49:00,1.15475,1.15495,1.15475,1.15477,968649.0
2006-02-27 16:50:00,1.15469,1.15475,1.15467,1.15467,2497668.0
2006-02-27 16:51:00,1.1547,1.1548,1.15468,1.15478,6653471.0
2006-02-27 16:52:00,1.15489,1.15517,1.15489,1.15507,15530043.0
2006-02-27 16:53:00,1.15511,1.15551,1.15511,1.15551,14941806.0
2006-02-27 16:54:00,1.15551,1.15565,1.1555,1.15562,1239867.0
2006-02-27 16:55:00,1.15566,1.15578,1.15566,1.15578,1254384.0
2006-02-27 16:56:00,1.15581,1.15591,1.1557,1.15591,3734723.0
2006-02-27 16:57:00,1.15594,1.1561,1.15593,1.1561,9348671.0
2006-02-27 16:58:00,1.1561,1.15631,1.15591,1.15631,10296375.0
2006-02-27 16:59:00,1.15602,1.15641,1.15602,1.15641,4066582.0
2006-02-27 17:00:00,1.15644,1.15672,1.1564,1.15671,6815674.0
2006-02-27 17:01:00,1.15678,1.15691,1.15677,1.15691,13339647.0
2006-02-27 17:02:00,1.15694,1.15704,1.15694,1.15702,4817597.0
2006-02-27 17:03:00,1.15714,1.15714,1.15707,1.15708,6542893.0
2006-02-27 17:04:00,1.15705,1.15707,1.15696,1.15707,13140430.0
2006-02-27 17:05:00,1.15712,1.15746,1.15712,1.15746,15186166.0
2006-02-27 17:06:00,1.15752,1.15757,1.15752,1.15757,1542392.0
2006-02-27 17:07:00,1.15752,1.15752,1.1573,1.15735,25264654.0
2006-02-27 17:08:00,1.15732,1.15733,1.15724,1.15724,3774439.0
2006-02-27 17:09:00,1.15723,1.15737,1.15721,1.15737,10399805.0
2006-02-27 17:10:00,1.15734,1.15734,1.15721,1.15721,3670144.0
2006-02-27 17:11:00,1.15722,1.15727,1.15717,1.15717,6848618.0
2006-02-27 17:12:00,1.15713,1.15715,1.15711,1.15711,8496317.0
2006-02-27 17:13:00,1.15682,1.15728,1.15682,1.15728,1384907.0
2006-02-27 17:14:00,1.15721,1.15731,1.15718,1.15718,7330911.0
2006-02-27 17:15:00,1.1573,1.1573,1.15701,1.15727,8649889.0
2006-02-27 17:16:00,1.15724,1.15724,1.15706,1.1571,3861938.0
2006-02-27 17:17:00,1.15718,1.15722,1.15718,1.15721,4710992.0
2006-02-27 17:18:00,1.15722,1.15734,1.15722,1.15722,2766807.0
2006-02-27 17:19:00,1.15723,1.15723,1.15709,1.15709,7448260.0
2006-02-27 17:20:00,1.15707,1.15707,1.15703,1.15703,2407559.0
2006-02-27 17:21:00,1.157,1.157,1.15661,1.15661,3220312.0
2006-02-27 17:22:00,1.15675,1.15682,1.15659,1.15678,21684612.0
2006-02-27 17:23:00,1.15682,1.15682,1.15668,1.15668,3433601.0
2006-02-27 17:24:00,1.15667,1.15667,1.15656,1.15662,3899346.0
2006-02-27 17:25:00,1.15664,1.15679,1.15657,1.15679,10928621.0
2006-02-27 17:26:00,1.1568,1.15683,1.15652,1.15673,14581866.0
2006-02-27 17:27:00,1.15671,1.15687,1.15671,1.15679,6270150.0
2006-02-27 17:28:00,1.15688,1.15702,1.15688,1.15698,1850870.0
2006-02-27 17:29:00,1.15694,1.15694,1.1568,1.1568,4578920.0
2006-02-27 17:30:00,1.1567,1.1567,1.15632,1.15654,7581423.0
2006-02-27 17:31:00,1.15657,1.15658,1.15637,1.15637,4831993.0
2006-02-27 17:32:00,1.15638,1.1564,1.15626,1.15626,11049326.0
2006-02-27 17:33:00,1.15625,1.15633,1.15597,1.15597,4205318.0
2006-02-27 17:34:00,1.15606,1.15606,1.15563,1.15579,12711124.0
2006-02-27 17:35:00,1.15569,1.15614,1.15569,1.15614,7512018.0
2006-02-27 17:36:00,1.15611,1.15624,1.15609,1.15617,2298744.0
2006-02-27 17:37:00,1.15609,1.15609,1.15597,1.15597,4266730.0
2006-02-27 17:38:00,1.15589,1.15589,1.15582,1.15588,25226221.0
2006-02-27 17:39:00,1.15572,1.15586,1.15572,1.15579,1940465.0
2006-02-27 17:40:00,1.15579,1.15579,1.15557,1.15565,1651627.0
2006-02-27 17:41:00,1.15535,1.15555,1.15535,1.15544,5060979.0
2006-02-27 17:42:00,1.15539,1.15539,1.15512,1.15537,5409659.0
2006-02-27 17:43:00,1.15533,1.15533,1.15508,1.15508,3547383.0
2006-02-27 17:44:00,1.15514,1.15514,1.1549,1.1549,9522448.0
2006-02-27 17:45:00,1.15494,1.15494,1.15465,1.15465,11812704.0
2006-02-27 17:46:00,1.15468,1.15473,1.15465,1.15472,1609112.0
2006-02-27 17:47:00,1.15474,1.15479,1.15464,1.15479,3082124.0
2006-02-27 17:48:00,1.1549,1.15501,1.1549,1.15501,4005599.0
2006-02-27 17:49:00,1.15507,1.15523,1.15507,1.15512,7638909.0
2006-02-27 17:50:00,1.15516,1.15516,1.15483,1.15506,15263986.0
2006-02-27 17:51:00,1.15505,1.15527,1.15505,1.15527,16452958.0
2006-02-27 17:52:00,1.15527,1.15527,1.15511,1.15512,10313497.0
2006-02-27 17:53:00,1.1549,1.15528,1.1549,1.15528,26480862.0
2006-02-27 17:54:00,1.15525,1.15525,1.15495,1.15495,18197480.0
2006-02-27 17:55:00,1.15477,1.15496,1.15463,1.15486,11565336.0
2006-02-27 17:56:00,1.15478,1.15478,1.15453,1.15453,2337431.0
2006-02-27 17:57:00,1.15451,1.15455,1.15426,1.15451,2070880.0
2006-02-27 17:58:00,1.1546,1.15464,1.15459,1.15462,1052038.0
2006-02-27 17:59:00,1.15472,1.15504,1.15472,1.15504,9064509.0
2006-02-27 18:00:00,1.15504,1.1552,1.15503,1.1552,6264536.0
2006-02-27 18:01:00,1.1552,1.15534,1.1552,1.15534,6586170.0
2006-02-27 18:02:00,1.15536,1.15548,1.15535,1.15548,5514493.0
2006-02-27 18:03:00,1.15549,1.1556,1.15549,1.15557,3838161.0
2006-02-27 18:04:00,1.15561,1.15578,1.15532,1.15532,14956833.0
2006-02-27 18:05:00,1.1556,1.15573,1.1556,1.15562,10421218.0
2006-02-27 18:06:00,1.15557,1.15557,1.1553,1.1553,7221592.0
2006-02-27 18:07:00,1.15556,1.15556,1.15545,1.15546,2904749.0
2006-02-27 18:08:00,1.15545,1.15545,1.15532,1.15536,4126595.0
2006-02-27 18:09:00,1.15531,1.15531,1.15519,1.15519,3024139.0
2006-02-27 18:10:00,1.15515,1.15515,1.15505,1.15506,12303681.0
2006-02-27 18:11:00,1.155,1.155,1.15468,1.15488,31588018.0
2006-02-27 18:12:00,1.15473,1.15473,1.15463,1.15466,16742499.0
2006-02-27 18:13:00,1.15439,1.1547,1.15439,1.1547,7088330.0
2006-02-27 18:14:00,1.15478,1.1549,1.15455,1.1549,17660213.0
2006-02-27 18:15:00,1.15494,1.155,1.15486,1.15486,891690.0
2006-02-27 18:16:00,1.15492,1.15516,1.15491,1.15516,720381.0
2006-02-27 18:17:00,1.15521,1.15534,1.15521,1.15534,10054025.0
2006-02-27 18:18:00,1.15526,1.15532,1.15513,1.15518,12462566.0
2006-02-27 18:19:00,1.15514,1.15517,1.15509,1.1551,5097905.0
2006-02-27 18:20:00,1.15505,1.15505,1.15471,1.15477,12014013.0
2006-02-27 18:21:00,1.15498,1.15498,1.15488,1.15489,7819938.0
2006-02-27 18:22:00,1.15485,1.15491,1.15483,1.15491,9397073.0
2006-02-27 18:23:00,1.15474,1.15508,1.15474,1.15486,1842544.0
2006-02-27 18:24:00,1.1548,1.15488,1.15471,1.15488,1514200.0
2006-02-27 18:25:00,1.15493,1.155,1.15478,1.15492,22128358.0
2006-02-27 18:26:00,1.1549,1.15502,1.1549,1.15495,11943635.0
2006-02-27 18:27:00,1.15486,1.15498,1.15486,1.15487,11674294.0
2006-02-27 18:28:00,1.15481,1.15482,1.15477,1.15482,2192003.0
2006-02-27 18:29:00,1.15482,1.15482,1.15459,1.15459,17013578.0
2006-02-27 18:30:00,1.15456,1.15456,1.15444,1.15444,5749554.0
2006-02-27 18:31:00,1.15437,1.1544,1.1543,1.15434,3508049.0
2006-02-27 18:32:00,1.15434,1.15436,1.15419,1.15436,2288784.0
2006-02-27 18:33:00,1.15439,1.1544,1.15426,1.1544,1910057.0
2006-02-27 18:34:00,1.15436,1.15443,1.15409,1.15429,1721388.0
2006-02-27 18:35:00,1.1543,1.15436,1.15412,1.15433,12782985.0
2006-02-27 18:36:00,1.15432,1.15437,1.154,1.154,17233412.0
2006-02-27 18:37:00,1.15423,1.15425,1.1541,1.1541,10133220.0
2006-02-27 18:38:00,1.15407,1.15407,1.15366,1.15366,5735689.0
2006-02-27 18:39:00,1.15381,1.15382,1.15357,1.15382,14184418.0
2006-02-27 18:40:00,1.15382,1.15394,1.15382,1.15394,3215068.0
2006-02-27 18:41:00,1.15387,1.15402,1.15357,1.15402,7783908.0
2006-02-27 18:42:00,1.15403,1.15418,1.15403,1.15418,2108316.0
2006-02-27 18:43:00,1.1542,1.15433,1.15405,1.15428,1882776.0
2006-02-27 18:44:00,1.15426,1.15426,1.15398,1.15416,22560407.0
2006-02-27 18:45:00,1.15415,1.1543,1.15415,1.15428,10245598.0
2006-02-27 18:46:00,1.15432,1.15457,1.1542,1.15457,21555359.0
2006-02-27 18:47:00,1.15461,1.15473,1.15461,1.15461,13790308.0
2006-02-27 18:48:00,1.15465,1.15476,1.15456,1.15471,846767.0
2006-02-27 18:49:00,1.15471,1.15479,1.15463,1.15471,4743696.0
2006-02-27 18:50:00,1.15474,1.15477,1.15467,1.15477,4491758.0
2006-02-27 18:51:00,1.15471,1.15474,1.15454,1.15474,2977186.0
2006-02-27 18:52:00,1.15484,1.15523,1.15484,1.15523,3791671.0
2006-02-27 18:53:00,1.15526,1.15526,1.15516,1.15516,5482553.0
2006-02-27 18:54:00,1.1551,1.1551,1.15498,1.15498,7493378.0
2006-02-27 18:55:00,1.15507,1.15508,1.15474,1.15496,1909463.0
2006-02-27 18:56:00,1.15474,1.1551,1.15474,1.1549,5018978.0
2006-02-27 18:57:00,1.15483,1.15502,1.15483,1.15502,2112452.0
2006-02-27 18:58:00,1.15484,1.15526,1.15484,1.15526,14543772.0
2006-02-27 18:59:00,1.15523,1.15541,1.15523,1.15541,1645142.0
2006-02-27 19:00:00,1.15543,1.1556,1.15539,1.15539,9112389.0
2006-02-27 19:01:00,1.15531,1.15531,1.15509,1.15509,2010691.0
2006-02-27 19:02:00,1.15507,1.15519,1.15502,1.15519,5449124.0
2006-02-27 19:03:00,1.15532,1.15544,1.15532,1.15543,12959556.0
2006-02-27 19:04:00,1.15542,1.15542,1.15527,1.15532,7274025.0
2006-02-27 19:05:00,1.15536,1.15554,1.15536,1.15554,8625993.0
2006-02-27 19:06:00,1.15537,1.15586,1.15537,1.15583,2550310.0
2006-02-27 19:07:00,1.15583,1.15587,1.15552,1.15587,831663.0
2006-02-27 19:08:00,1.15592,1.15592,1.1557,1.15584,3281739.0
2006-02-27 19:09:00,1.15591,1.156,1.15572,1.156,25148426.0
2006-02-27 19:10:00,1.15603,1.15623,1.1559,1.15623,14601167.0
2006-02-27 19:11:00,1.1563,1.15665,1.1563,1.15665,11682604.0
2006-02-27 19:12:00,1.1566,1.15663,1.1565,1.1565,15800759.0
2006-02-27 19:13:00,1.15643,1.15643,1.15632,1.15634,1591694.0
2006-02-27 19:14:00,1.15628,1.15638,1.15628,1.15638,3470278.0
2006-02-27 19:15:00,1.15635,1.15635,1.15595,1.15605,17401767.0
2006-02-27 19:16:00,1.15591,1.15598,1.15586,1.15592,15961147.0
2006-02-27 19:17:00,1.15589,1.15589,1.15579,1.15579,7291585.0
2006-02-27 19:18:00,1.1558,1.15581,1.15574,1.15574,4109850.0
2006-02-27 19:19:00,1.15569,1.15569,1.15559,1.15562,1586344.0
2006-02-27 19:20:00,1.15566,1.15588,1.15563,1.15588,1839445.0
2006-02-27 19:21:00,1.15597,1.15619,1.15597,1.15619,15201394.0
2006-02-27 19:22:00,1.15632,1.15648,1.15632,1.15648,2635639.0
2006-02-27 19:23:00,1.1565,1.15666,1.15648,1.1566,3938854.0
2006-02-27 19:24:00,1.15651,1.15651,1.15633,1.15638,298256.0
2006-02-27 19:25:00,1.15638,1.15646,1.15638,1.15646,14391916.0
2006-02-27 19:26:00,1.15645,1.15653,1.1564,1.15653,904147.0
2006-02-27 19:27:00,1.15657,1.15666,1.15657,1.15663,2879707.0
2006-02-27 19:28:00,1.15666,1.15667,1.15648,1.15648,2344899.0
2006-02-27 19:29:00,1.15645,1.15649,1.15633,1.15633,6660868.0
2006-02-27 19:30:00,1.15621,1.15621,1.15613,1.15615,16202274.0
2006-02-27 19:31:00,1.15626,1.15626,1.15616,1.15616,13017122.0
2006-02-27 19:32:00,1.15647,1.15662,1.1563,1.1563,14788080.0
2006-02-27 19:33:00,1.15655,1.15655,1.15622,1.15622,3763435.0
2006-02-27 19:34:00,1.15649,1.15657,1.15633,1.15657,2024204.0
2006-02-27 19:35:00,1.15662,1.15672,1.15662,1.15672,2927762.0
2006-02-27 19:36:00,1.15674,1.15678,1.15645,1.1567,8176565.0
2006-02-27 19:37:00,1.1567,1.15672,1.15666,1.15668,6753320.0
2006-02-27 19:38:00,1.15674,1.1569,1.15669,1.1569,5376071.0
2006-02-27 19:39:00,1.15687,1.15687,1.15672,1.15672,6317973.0
2006-02-27 19:40:00,1.1564,1.15674,1.1564,1.15674,14776403.0
2006-02-27 19:41:00,1.15675,1.15692,1.15666,1.15666,8626943.0
2006-02-27 19:42:00,1.15679,1.15683,1.15666,1.15682,5475860.0
2006-02-27 19:43:00,1.15649,1.15681,1.15649,1.15668,6637943.0
2006-02-27 19:44:00,1.15658,1.15658,1.15626,1.15646,4124888.0
2006-02-27 19:45:00,1.15649,1.15656,1.15648,1.15656,2404229.0
2006-02-27 19:46:00,1.15655,1.15663,1.15648,1.15663,4489680.0
2006-02-27 19:47:00,1.15656,1.15662,1.15653,1.15654,1511677.0
2006-02-27 19:48:00,1.15661,1.15661,1.15645,1.1565,4026270.0
2006-02-27 19:49:00,1.15629,1.1566,1.15629,1.15652,7951312.0
2006-02-27 19:50:00,1.15646,1.15646,1.15638,1.15638,596430.0
2006-02-27 19:51:00,1.15635,1.15635,1.15629,1.15629,18989132.0
2006-02-27 19:52:00,1.15623,1.15639,1.15596,1.15596,2987786.0
2006-02-27 19:53:00,1.15611,1.15614,1.15595,1.15614,21788626.0
2006-02-27 19:54:00,1.15614,1.15624,1.15612,1.15612,48177925.0
2006-02-27 19:56:00,1.15623,1.15624,1.15613,1.15614,1317279.0
2006-02-27 19:57:00,1.15612,1.15612,1.15576,1.15576,4237028.0
2006-02-27 19:58:00,1.15572,1.15572,1.15559,1.15559,14567019.0
2006-02-27 19:59:00,1.15552,1.15555,1.15532,1.15532,11917555.0
2006-02-27 20:00:00,1.15523,1.1554,1.15511,1.15511,12944518.0
2006-02-27 20:01:00,1.15538,1.15538,1.15514,1.15526,7037924.0
2006-02-27 20:02:00,1.15525,1.15527,1.15511,1.15511,2743590.0
2006-02-27 20:03:00,1.15502,1.15502,1.15485,1.15485,7904875.0
2006-02-27 20:04:00,1.15488,1.15489,1.15488,1.15489,1356077.0
2006-02-27 20:05:00,1.155,1.15505,1.15496,1.15505,3285017.0
2006-02-27 20:06:00,1.15493,1.15509,1.15493,1.155,6819021.0
2006-02-27 20:07:00,1.15494,1.15494,1.15485,1.15485,5284562.0
2006-02-27 20:08:00,1.15487,1.15507,1.15482,1.15507,3794076.0
2006-02-27 20:09:00,1.1551,1.15512,1.1551,1.15512,1271422.0
2006-02-27 20:10:00,1.15516,1.15529,1.15494,1.15529,8237595.0
2006-02-27 20:11:00,1.15534,1.15554,1.15533,1.15554,1592811.0
2006-02-27 20:12:00,1.15555,1.15555,1.1555,1.15555,6720372.0
2006-02-27 20:13:00,1.15555,1.15562,1.15526,1.15562,8439444.0
2006-02-27 20:14:00,1.15566,1.15567,1.15545,1.15545,10099256.0
2006-02-27 20:15:00,1.15545,1.15547,1.15539,1.15539,4306586.0
2006-02-27 20:16:00,1.15532,1.15533,1.15523,1.15525,1931775.0
2006-02-27 20:17:00,1.15523,1.15534,1.15502,1.15502,18223647.0
2006-02-27 20:18:00,1.15526,1.15526,1.15515,1.15515,3528051.0
2006-02-27 20:19:00,1.15515,1.15523,1.15508,1.15523,10299773.0
2006-02-27 20:20:00,1.15535,1.15545,1.15535,1.15541,9250006.0
2006-02-27 20:21:00,1.15541,1.15544,1.15526,1.15544,1554705.0
2006-02-27 20:22:00,1.15539,1.15541,1.15509,1.15533,4492259.0
2006-02-27 20:23:00,1.15528,1.15535,1.15528,1.15529,1017202.0
2006-02-27 20:24:00,1.15517,1.15533,1.15493,1.15533,9661554.0
2006-02-27 20:25:00,1.15534,1.1555,1.15534,1.1555,5346692.0
2006-02-27 20:26:00,1.15563,1.15574,1.15563,1.15567,2258031.0
2006-02-27 20:27:00,1.15579,1.15584,1.15579,1.15584,13605064.0
2006-02-27 20:28:00,1.15594,1.15613,1.15588,1.15613,3943772.0
2006-02-27 20:29:00,1.15614,1.15618,1.15604,1.15604,2695173.0
2006-02-27 20:30:00,1.15603,1.15603,1.15596,1.15596,393803.0
2006-02-27 20:31:00,1.156,1.15601,1.15594,1.15601,7019416.0
2006-02-27 20:32:00,1.15606,1.15606,1.15595,1.15595,5642392.0
2006-02-27 20:33:00,1.15593,1.15595,1.15584,1.15585,12473981.0
2006-02-27 20:34:00,1.15603,1.15623,1.15603,1.15613,10672899.0
2006-02-27 20:35:00,1.15619,1.1564,1.15619,1.1564,2769885.0
2006-02-27 20:36:00,1.15638,1.15653,1.15637,1.15653,7195472.0
2006-02-27 20:37:00,1.15651,1.15653,1.1565,1.1565,2412747.0
2006-02-27 20:38:00,1.15647,1.15664,1.15647,1.15664,2961802.0
2006-02-27 20:39:00,1.15665,1.15665,1.15634,1.15664,2831504.0
2006-02-27 20:40:00,1.15657,1.15662,1.15655,1.15655,7832117.0
2006-02-27 20:41:00,1.15652,1.15659,1.15648,1.15658,2356844.0
2006-02-27 20:42:00,1.1566,1.15672,1.15634,1.15672,4172803.0
2006-02-27 20:43:00,1.15677,1.15677,1.15656,1.15658,8634772.0
2006-02-27 20:44:00,1.15668,1.15684,1.15668,1.15684,4779413.0
2006-02-27 20:45:00,1.15686,1.15687,1.15685,1.15685,1808457.0
2006-02-27 20:46:00,1.15678,1.15688,1.15673,1.15688,1659500.0
2006-02-27 20:47:00,1.15697,1.15713,1.15682,1.15703,26256980.0
2006-02-27 20:48:00,1.15708,1.15721,1.15701,1.15714,8342116.0
2006-02-27 20:49:00,1.15707,1.15711,1.15703,1.15704,3602392.0
2006-02-27 20:50:00,1.15707,1.15708,1.15698,1.15698,2448014.0
2006-02-27 20:51:00,1.157,1.15702,1.15692,1.15699,10049451.0
2006-02-27 20:52:00,1.15709,1.1572,1.15706,1.15716,398169.0
2006-02-27 20:53:00,1.15709,1.15709,1.15699,1.15699,1157403.0
2006-02-27 20:54:00,1.15699,1.15701,1.15678,1.15701,1773836.0
2006-02-27 20:55:00,1.15708,1.15729,1.15625,1.1571,1374760.0
2006-02-27 20:56:00,1.1573,1.15732,1.15722,1.15732,2648655.0
2006-02-27 20:57:00,1.15734,1.15746,1.15715,1.15746,10850406.0
2006-02-27 20:58:00,1.15743,1.15743,1.1573,1.1573,107683.0
2006-02-27 20:59:00,1.15731,1.15751,1.15712,1.15751,21693999.0
2006-02-27 21:00:00,1.15743,1.15745,1.15737,1.15737,6056023.0
2006-02-27 21:01:00,1.15727,1.1573,1.15712,1.15712,4429036.0
2006-02-27 21:03:00,1.15716,1.15717,1.15696,1.15699,4344694.0
2006-02-27 21:04:00,1.15698,1.15698,1.15697,1.15697,9639609.0
2006-02-27 21:05:00,1.15694,1.15694,1.15683,1.15687,31230275.0
2006-02-27 21:06:00,1.15689,1.15689,1.15672,1.15672,3636778.0
2006-02-27 21:07:00,1.15668,1.15668,1.1566,1.1566,528150.0
2006-02-27 21:08:00,1.15653,1.15658,1.15634,1.15634,20517888.0
2006-02-27 21:09:00,1.15665,1.15665,1.15641,1.15659,8255384.0
2006-02-27 21:12:00,1.15663,1.15675,1.15663,1.15675,3287531.0
2006-02-27 21:13:00,1.15673,1.15675,1.1564,1.15651,20526872.0
2006-02-27 21:14:00,1.1565,1.1565,1.15618,1.15635,8246449.0
2006-02-27 21:15:00,1.15634,1.15647,1.15634,1.15644,2547739.0
2006-02-27 21:16:00,1.1565,1.15667,1.1564,1.15667,17476384.0
2006-02-27 21:17:00,1.15649,1.15686,1.15649,1.15686,8471467.0
2006-02-27 21:18:00,1.15677,1.15677,1.15671,1.15671,4551838.0
2006-02-27 21:19:00,1.15673,1.15675,1.1567,1.15671,15639443.0
2006-02-27 21:20:00,1.15669,1.1568,1.15669,1.15679,1115977.0
2006-02-27 21:21:00,1.15682,1.15692,1.15679,1.15692,2646679.0
2006-02-27 21:22:00,1.15699,1.15718,1.15695,1.15718,3651180.0
2006-02-27 21:23:00,1.15711,1.15712,1.15711,1.15712,13349150.0
2006-02-27 21:24:00,1.15702,1.15706,1.15672,1.15676,1848726.0
2006-02-27 21:25:00,1.15685,1.15694,1.15685,1.15693,9864699.0
2006-02-27 21:26:00,1.15683,1.15683,1.15647,1.15647,4315386.0
2006-02-27 21:27:00,1.15667,1.15683,1.15667,1.1568,4953222.0
2006-02-27 21:28:00,1.15693,1.15693,1.15679,1.15679,4282234.0
2006-02-27 21:29:00,1.15678,1.15685,1.15677,1.15685,1820894.0
2006-02-27 21:30:00,1.15676,1.15692,1.15676,1.15678,9263524.0
2006-02-27 21:31:00,1.15683,1.15683,1.15674,1.15674,2429995.0
2006-02-27 21:32:00,1.15674,1.15692,1.1567,1.15692,5274787.0
2006-02-27 21:33:00,1.15705,1.15714,1.15705,1.1571,5714209.0
2006-02-27 21:34:00,1.15712,1.15722,1.15711,1.15711,9254695.0
2006-02-27 21:35:00,1.15723,1.15754,1.15708,1.15754,5791474.0
2006-02-27 21:36:00,1.15757,1.1576,1.15756,1.15759,1837509.0
2006-02-27 21:37:00,1.15762,1.15762,1.15753,1.15762,5041414.0
2006-02-27 21:38:00,1.15756,1.15764,1.15756,1.15759,1166555.0
2006-02-27 21:39:00,1.1576,1.1576,1.15755,1.15755,4566163.0
2006-02-27 21:40:00,1.15755,1.15755,1.15745,1.15745,8916466.0
2006-02-27 21:41:00,1.15751,1.15753,1.15751,1.15753,112448.0
2006-02-27 21:42:00,1.15727,1.15765,1.15727,1.15765,3459958.0
2006-02-27 21:43:00,1.15771,1.15786,1.15755,1.15783,23558065.0
2006-02-27 21:44:00,1.1579,1.15793,1.15767,1.15793,4798192.0
2006-02-27 21:45:00,1.15799,1.15813,1.15799,1.15806,5184933.0
2006-02-27 21:46:00,1.15815,1.15825,1.15815,1.15825,3324876.0
2006-02-27 21:47:00,1.15833,1.15841,1.15833,1.15841,2027020.0
2006-02-27 21:48:00,1.15849,1.15861,1.15849,1.15861,2920222.0
2006-02-27 21:49:00,1.15869,1.15891,1.15869,1.15882,7793318.0
2006-02-27 21:50:00,1.15879,1.15904,1.15877,1.15904,4366044.0
2006-02-27 21:51:00,1.15916,1.1594,1.15916,1.1594,11878185.0
2006-02-27 21:52:00,1.15944,1.15944,1.15913,1.15913,5025221.0
2006-02-27 21:53:00,1.15938,1.15938,1.15924,1.15931,3194545.0
2006-02-27 21:54:00,1.15928,1.15935,1.15912,1.15912,5212992.0
2006-02-27 21:55:00,1.15896,1.15896,1.15886,1.15889,1770030.0
2006-02-27 21:56:00,1.15892,1.15911,1.15885,1.15911,4708874.0
2006-02-27 21:57:00,1.15917,1.15926,1.15916,1.15916,1125980.0
2006-02-27 21:58:00,1.15914,1.15916,1.159,1.15906,2812313.0
2006-02-27 21:59:00,1.15908,1.15923,1.15908,1.15921,6014345.0
2006-02-27 22:00:00,1.15919,1.15919,1.15907,1.15907,5945357.0
2006-02-27 22:01:00,1.15903,1.15903,1.15892,1.15897,2448067.0
2006-02-27 22:02:00,1.15896,1.15911,1.15894,1.15911,6874943.0
2006-02-27 22:03:00,1.15913,1.15935,1.15913,1.15921,1705574.0
2006-02-27 22:04:00,1.15921,1.15921,1.1591,1.15911,1852832.0
2006-02-27 22:05:00,1.15904,1.15904,1.15886,1.15886,1171961.0
2006-02-27 22:06:00,1.15882,1.15882,1.15866,1.15873,6788678.0
2006-02-27 22:07:00,1.15871,1.15871,1.15853,1.15853,5564816.0
2006-02-27 22:08:00,1.15855,1.15862,1.15855,1.15862,22027282.0
2006-02-27 22:09:00,1.15873,1.15886,1.15868,1.15868,11033487.0
2006-02-27 22:11:00,1.15867,1.15867,1.15859,1.15859,8999589.0
2006-02-27 22:13:00,1.1586,1.15861,1.15841,1.15841,2814205.0
2006-02-27 22:15:00,1.15849,1.15859,1.15849,1.15857,27127198.0
2006-02-27 22:17:00,1.15851,1.15856,1.15845,1.15845,9668413.0
2006-02-27 22:18:00,1.15841,1.15851,1.15841,1.15851,1235120.0
2006-02-27 22:19:00,1.15849,1.15849,1.15842,1.15842,1138142.0
2006-02-27 22:20:00,1.15837,1.15837,1.15833,1.15833,337660.0
2006-02-27 22:21:00,1.15839,1.1585,1.15817,1.15817,4860112.0
2006-02-27 22:22:00,1.15846,1.15855,1.15846,1.15854,3683066.0
2006-02-27 22:23:00,1.15859,1.15859,1.15851,1.15851,3901904.0
2006-02-27 22:24:00,1.15846,1.15854,1.15843,1.15854,3876727.0
2006-02-27 22:25:00,1.15854,1.15875,1.15848,1.15873,10319412.0
2006-02-27 22:26:00,1.15873,1.15873,1.15858,1.1586,10958731.0
2006-02-27 22:27:00,1.15858,1.15858,1.15847,1.15847,5666170.0
2006-02-27 22:28:00,1.15852,1.15854,1.15846,1.15846,5234991.0
2006-02-27 22:29:00,1.15842,1.15849,1.15834,1.15849,8169225.0
2006-02-27 22:31:00,1.15843,1.15851,1.15823,1.15851,11133096.0
2006-02-27 22:32:00,1.15858,1.1588,1.15857,1.1588,16512221.0
2006-02-27 22:34:00,1.15877,1.15877,1.15864,1.15865,1837502.0
2006-02-27 22:35:00,1.15858,1.15863,1.15845,1.15845,2702338.0
2006-02-27 22:36:00,1.1585,1.1585,1.15839,1.15844,3899687.0
2006-02-27 22:37:00,1.15846,1.15849,1.1584,1.15849,3274589.0
2006-02-27 22:38:00,1.15849,1.15849,1.15841,1.15844,7977841.0
2006-02-27 22:39:00,1.15849,1.15862,1.15849,1.15862,7386032.0
2006-02-27 22:40:00,1.15863,1.15878,1.15863,1.15878,6758439.0
2006-02-27 22:41:00,1.15879,1.15879,1.15869,1.15875,1760829.0
2006-02-27 22:42:00,1.15872,1.15881,1.15866,1.15881,8143247.0
2006-02-27 22:43:00,1.15872,1.15872,1.15851,1.15851,1898721.0
2006-02-27 22:44:00,1.15846,1.15846,1.15843,1.15843,6249872.0
2006-02-27 22:45:00,1.15847,1.15849,1.15844,1.15849,2435907.0
2006-02-27 22:47:00,1.15853,1.1587,1.15853,1.1587,2948750.0
2006-02-27 22:48:00,1.15871,1.15885,1.15871,1.15885,1867186.0
2006-02-27 22:49:00,1.15871,1.15903,1.15871,1.15892,24986386.0
2006-02-27 22:50:00,1.15895,1.15904,1.15895,1.15901,5949086.0
2006-02-27 22:51:00,1.15906,1.15915,1.15906,1.15909,4039932.0
2006-02-27 22:52:00,1.15913,1.15919,1.15913,1.15919,299991.0
2006-02-27 22:53:00,1.15917,1.15917,1.15911,1.15911,232328.0
2006-02-27 22:54:00,1.15902,1.15903,1.15891,1.15891,17750309.0
2006-02-27 22:55:00,1.15888,1.15891,1.1586,1.1586,5035517.0
2006-02-27 22:56:00,1.15875,1.15878,1.15874,1.15874,1933243.0
2006-02-27 22:57:00,1.15881,1.15882,1.15879,1.15882,2068722.0
2006-02-27 22:58:00,1.15886,1.1591,1.15884,1.1591,8155839.0
2006-02-27 22:59:00,1.15913,1.15913,1.15901,1.15903,4683674.0
2006-02-27 23:00:00,1.15914,1.15914,1.15904,1.15908,3546420.0
2006-02-27 23:01:00,1.15913,1.15913,1.15901,1.15909,15474319.0
2006-02-27 23:02:00,1.1591,1.1591,1.15891,1.15903,3347857.0
2006-02-27 23:03:00,1.15905,1.15912,1.15889,1.15889,20094384.0
2006-02-27 23:04:00,1.15901,1.15905,1.15876,1.15898,1328146.0
2006-02-27 23:07:00,1.15905,1.15905,1.15898,1.15905,4360737.0
2006-02-27 23:08:00,1.15905,1.15907,1.15901,1.15907,6232371.0
2006-02-27 23:09:00,1.15903,1.15903,1.15892,1.159,1774522.0
2006-02-27 23:10:00,1.15892,1.15902,1.15874,1.15902,5837359.0
2006-02-27 23:12:00,1.15905,1.15914,1.15905,1.15907,4569005.0
2006-02-27 23:13:00,1.15904,1.15912,1.15904,1.15906,9800343.0
2006-02-27 23:14:00,1.15905,1.15915,1.15901,1.15915,11611195.0
2006-02-27 23:15:00,1.15916,1.1592,1.15891,1.1592,1805943.0
2006-02-27 23:16:00,1.15909,1.1591,1.15894,1.15901,1491516.0
2006-02-27 23:17:00,1.159,1.159,1.15893,1.15897,12564371.0
2006-02-27 23:18:00,1.159,1.15933,1.159,1.15933,17753099.0
2006-02-27 23:19:00,1.1593,1.1593,1.15926,1.15926,1029081.0
2006-02-27 23:20:00,1.15928,1.15946,1.15928,1.15946,1593237.0
2006-02-27 23:21:00,1.15943,1.15943,1.15932,1.15936,4248435.0
2006-02-27 23:22:00,1.15934,1.15934,1.15929,1.15929,674229.0
2006-02-27 23:23:00,1.15925,1.15926,1.15907,1.15907,1763412.0
2006-02-27 23:24:00,1.15888,1.1592,1.15888,1.15908,1532430.0
2006-02-27 23:26:00,1.15905,1.15905,1.15893,1.15893,7227701.0
2006-02-27 23:27:00,1.15906,1.15929,1.15906,1.15926,3201692.0
2006-02-27 23:28:00,1.15898,1.15936,1.15898,1.15936,916155.0
2006-02-27 23:29:00,1.15938,1.15951,1.15933,1.15951,5315678.0
2006-02-27 23:30:00,1.15954,1.15954,1.15946,1.15946,313773.0
2006-02-27 23:31:00,1.15941,1.15944,1.15926,1.15926,1460365.0
2006-02-27 23:32:00,1.15926,1.15927,1.15925,1.15925,730239.0
2006-02-27 23:33:00,1.15915,1.15923,1.15915,1.15922,1281682.0
2006-02-27 23:34:00,1.15919,1.15919,1.15901,1.15907,5809348.0
2006-02-27 23:35:00,1.1591,1.1591,1.15902,1.15902,5490272.0
2006-02-27 23:36:00,1.15875,1.15885,1.15873,1.15885,6032631.0
2006-02-27 23:37:00,1.15883,1.15886,1.15854,1.15886,11892776.0
2006-02-27 23:38:00,1.1589,1.15893,1.15867,1.15867,3262465.0
2006-02-27 23:39:00,1.1589,1.15894,1.15876,1.1589,2402774.0
2006-02-27 23:40:00,1.15854,1.15883,1.15854,1.15883,18155801.0
2006-02-27 23:41:00,1.15876,1.15884,1.15857,1.15884,6309994.0
2006-02-27 23:42:00,1.15884,1.15884,1.15874,1.15879,2241155.0
2006-02-27 23:44:00,1.15873,1.15873,1.15836,1.15863,4500747.0
2006-02-27 23:46:00,1.15863,1.15878,1.15862,1.15878,9894803.0
2006-02-27 23:48:00,1.15879,1.15879,1.15869,1.15878,3420482.0
2006-02-27 23:49:00,1.1588,1.15891,1.1588,1.15891,1208849.0
2006-02-27 23:50:00,1.15895,1.15905,1.15895,1.15904,9818302.0
2006-02-27 23:51:00,1.15902,1.15902,1.15888,1.1589,1552565.0
2006-02-27 23:52:00,1.15889,1.15892,1.15879,1.15892,3817063.0
2006-02-27 23:54:00,1.1589,1.1589,1.15879,1.15886,1578850.0
2006-02-27 23:55:00,1.15862,1.15909,1.15862,1.15909,10623874.0
2006-02-27 23:56:00,1.15908,1.15917,1.15891,1.15891,1516554.0
2006-02-27 23:57:00,1.15905,1.15905,1.15885,1.15887,4935999.0
2006-02-27 23:58:00,1.15883,1.15886,1.15863,1.15863,3825370.0
2006-02-28 00:29:00,1.15891,1.15903,1.15878,1.15897,6178005.0
2006-02-28 00:30:00,1.15897,1.15897,1.15871,1.15876,11064584.0
2006-02-28 00:31:00,1.1588,1.15882,1.1587,1.1588,1494900.0
2006-02-28 00:32:00,1.15882,1.15882,1.15877,1.15877,401963.0
2006-02-28 00:33:00,1.15867,1.15884,1.15867,1.15884,8861362.0
2006-02-28 00:36:00,1.15893,1.15898,1.15893,1.15895,2635652.0
2006-02-28 00:37:00,1.15902,1.15902,1.15875,1.15876,1014085.0
2006-02-28 00:39:00,1.15904,1.15914,1.15904,1.15914,5655738.0
2006-02-28 00:41:00,1.15918,1.15918,1.15892,1.15916,5348134.0
2006-02-28 00:43:00,1.15898,1.15903,1.15889,1.15889,2221825.0
2006-02-28 00:44:00,1.15884,1.1589,1.15864,1.1589,5809053.0
2006-02-28 00:46:00,1.15888,1.15889,1.15885,1.15885,15463632.0
2006-02-28 00:47:00,1.15885,1.15888,1.15882,1.15885,5144711.0
2006-02-28 00:48:00,1.15889,1.159,1.15887,1.15896,5921103.0
2006-02-28 00:49:00,1.1589,1.15899,1.15885,1.15899,7190028.0
2006-02-28 00:50:00,1.15903,1.15909,1.159,1.15909,3412666.0
2006-02-28 00:51:00,1.15903,1.15911,1.15903,1.15911,7739218.0
2006-02-28 00:52:00,1.15903,1.15909,1.15903,1.15904,4346580.0
2006-02-28 00:53:00,1.159,1.159,1.15893,1.15893,1784039.0
2006-02-28 00:54:00,1.1589,1.15891,1.15884,1.15884,19671722.0
2006-02-28 00:55:00,1.1589,1.15894,1.1589,1.15894,9407937.0
2006-02-28 00:56:00,1.15892,1.15892,1.15886,1.15886,1640791.0
2006-02-28 00:57:00,1.15885,1.15895,1.15885,1.15895,6391487.0
2006-02-28 00:59:00,1.15899,1.15899,1.15891,1.15891,240673.0
2006-02-28 01:00:00,1.15894,1.15905,1.15894,1.15905,1927835.0
2006-02-28 01:01:00,1.15902,1.1591,1.15902,1.1591,3870776.0
2006-02-28 01:02:00,1.15909,1.15909,1.15892,1.15897,3359656.0
2006-02-28 01:03:00,1.15895,1.15902,1.15894,1.15894,2940809.0
2006-02-28 01:04:00,1.15904,1.15922,1.15904,1.15922,1591188.0
2006-02-28 01:05:00,1.15924,1.15924,1.15915,1.15921,6021357.0
2006-02-28 01:06:00,1.15924,1.15924,1.15915,1.15919,4555637.0
2006-02-28 01:07:00,1.15913,1.15914,1.15909,1.15909,1089529.0
2006-02-28 01:08:00,1.15904,1.15905,1.15895,1.15901,3158416.0
2006-02-28 01:09:00,1.15899,1.15899,1.15889,1.15889,4280125.0
2006-02-28 01:10:00,1.1589,1.15897,1.15885,1.15889,3291454.0
2006-02-28 01:13:00,1.15895,1.15907,1.15895,1.15907,753679.0
2006-02-28 01:15:00,1.15908,1.15908,1.159,1.15903,9382571.0
2006-02-28 01:16:00,1.15895,1.159,1.1589,1.159,10450904.0
2006-02-28 01:17:00,1.15899,1.1591,1.15899,1.1591,2104854.0
2006-02-28 01:18:00,1.15911,1.15911,1.15899,1.15905,6641968.0
2006-02-28 01:19:00,1.15908,1.15934,1.15908,1.15934,5725838.0
2006-02-28 01:20:00,1.1594,1.15943,1.15935,1.15943,1578859.0
2006-02-28 01:21:00,1.15944,1.15949,1.15944,1.15949,1719713.0
2006-02-28 01:22:00,1.15943,1.15948,1.15936,1.15936,7627243.0
2006-02-28 01:23:00,1.15935,1.15935,1.15903,1.15926,6617550.0
2006-02-28 01:24:00,1.15935,1.15958,1.15935,1.15958,2307909.0
2006-02-28 01:25:00,1.15961,1.15997,1.15961,1.15987,4734319.0
2006-02-28 01:26:00,1.15977,1.15977,1.1597,1.1597,3772481.0
2006-02-28 01:27:00,1.15971,1.15971,1.15962,1.15962,1668232.0
2006-02-28 01:28:00,1.15962,1.15962,1.15946,1.15954,4941720.0
2006-02-28 01:29:00,1.15957,1.15959,1.15948,1.15958,3968549.0
2006-02-28 01:30:00,1.15961,1.15972,1.15961,1.15972,9562515.0
2006-02-28 01:31:00,1.15978,1.15981,1.15956,1.15956,2224427.0
2006-02-28 01:32:00,1.15949,1.15949,1.15927,1.15927,7875211.0
2006-02-28 01:33:00,1.15929,1.15935,1.15929,1.15935,1464201.0
2006-02-28 01:34:00,1.15922,1.15956,1.15918,1.1593,4545799.0
2006-02-28 01:35:00,1.15922,1.15924,1.15922,1.15924,193387.0
2006-02-28 01:36:00,1.15942,1.15967,1.15942,1.15964,18815605.0
2006-02-28 01:37:00,1.15966,1.15977,1.15966,1.15976,3549988.0
2006-02-28 01:42:00,1.15987,1.1599,1.15977,1.1599,1659767.0
2006-02-28 01:43:00,1.15992,1.15992,1.15979,1.15979,709229.0
2006-02-28 01:44:00,1.15983,1.15989,1.15968,1.15989,2594255.0
2006-02-28 01:45:00,1.15998,1.16001,1.15998,1.16,2328428.0
2006-02-28 01:46:00,1.1599,1.1599,1.15961,1.15961,3017006.0
2006-02-28 01:47:00,1.15984,1.15988,1.15978,1.15988,4079324.0
2006-02-28 01:48:00,1.15989,1.15995,1.15987,1.15989,2679749.0
2006-02-28 01:50:00,1.15987,1.15987,1.15953,1.1597,1033136.0
2006-02-28 01:51:00,1.15971,1.15983,1.15965,1.15983,4155505.0
2006-02-28 01:52:00,1.1598,1.1598,1.15963,1.15963,3240468.0
2006-02-28 01:53:00,1.15963,1.15973,1.15963,1.15968,3408995.0
2006-02-28 01:54:00,1.15973,1.15976,1.15969,1.15969,902602.0
2006-02-28 01:55:00,1.15962,1.15965,1.1596,1.15965,3610835.0
2006-02-28 01:57:00,1.1597,1.15989,1.1597,1.15988,9076882.0
2006-02-28 01:58:00,1.15973,1.15999,1.15973,1.15985,15348263.0
2006-02-28 01:59:00,1.1598,1.15981,1.1598,1.15981,126480.0
2006-02-28 02:01:00,1.16007,1.16007,1.16007,1.16007,286672.0
2006-02-28 02:02:00,1.15998,1.15999,1.15994,1.15996,9906014.0
2006-02-28 02:03:00,1.16006,1.16011,1.16006,1.16006,1467524.0
2006-02-28 02:04:00,1.16004,1.1601,1.15988,1.15988,3317259.0
2006-02-28 02:05:00,1.15978,1.15982,1.15973,1.15981,913474.0
2006-02-28 02:06:00,1.15978,1.15993,1.15975,1.15991,3529712.0
2006-02-28 02:07:00,1.15995,1.16,1.15993,1.16,3506999.0
2006-02-28 02:08:00,1.16001,1.16001,1.15982,1.15999,4429702.0
2006-02-28 02:09:00,1.16005,1.16005,1.15985,1.15985,277136.0
2006-02-28 02:10:00,1.1601,1.1601,1.16008,1.16008,1005359.0
2006-02-28 02:11:00,1.16008,1.16008,1.15991,1.15992,2472322.0
2006-02-28 02:12:00,1.15989,1.15989,1.15969,1.15971,4310816.0
2006-02-28 02:13:00,1.15937,1.15953,1.15937,1.15953,1521711.0
2006-02-28 02:14:00,1.15948,1.15956,1.15947,1.15956,2336841.0
2006-02-28 02:15:00,1.15958,1.15969,1.15958,1.15969,9763262.0
2006-02-28 02:16:00,1.15962,1.15962,1.15936,1.15936,747895.0
2006-02-28 02:17:00,1.15927,1.15927,1.15912,1.15916,1547713.0
2006-02-28 02:18:00,1.15915,1.15917,1.15892,1.15909,5165011.0
2006-02-28 02:19:00,1.15915,1.15928,1.15915,1.15928,10205663.0
2006-02-28 02:20:00,1.15934,1.15944,1.15934,1.15944,1155204.0
2006-02-28 02:21:00,1.15947,1.15951,1.15944,1.15951,5273407.0
2006-02-28 02:22:00,1.1595,1.15956,1.1595,1.15952,1639896.0
2006-02-28 02:23:00,1.15951,1.15951,1.15941,1.15941,20277534.0
2006-02-28 02:25:00,1.15928,1.15928,1.15893,1.15897,4987711.0
2006-02-28 02:26:00,1.1592,1.15936,1.1592,1.15936,1625445.0
2006-02-28 02:27:00,1.1594,1.15942,1.15938,1.15942,7480255.0
2006-02-28 02:28:00,1.15944,1.15944,1.15931,1.15933,2020767.0
2006-02-28 02:29:00,1.15937,1.15944,1.15933,1.15944,9679904.0
2006-02-28 02:30:00,1.15941,1.15957,1.15934,1.15957,3900293.0
2006-02-28 02:31:00,1.15959,1.15965,1.15959,1.15963,5211136.0
2006-02-28 02:33:00,1.15963,1.15975,1.15963,1.15975,4526232.0
2006-02-28 02:35:00,1.15975,1.15975,1.15966,1.15967,2509143.0
2006-02-28 02:36:00,1.15962,1.15962,1.15928,1.15962,7093527.0
2006-02-28 02:37:00,1.15962,1.15962,1.15952,1.15952,8142389.0
2006-02-28 02:38:00,1.15952,1.15952,1.15941,1.15941,1570084.0
2006-02-28 02:39:00,1.15937,1.15948,1.15937,1.15946,1699343.0
2006-02-28 02:40:00,1.15946,1.15946,1.15931,1.15931,5677016.0
2006-02-28 02:41:00,1.15928,1.15931,1.15921,1.15931,6848097.0
2006-02-28 02:42:00,1.15931,1.15942,1.15931,1.15942,2257941.0
2006-02-28 02:43:00,1.15949,1.15955,1.15944,1.15955,10075103.0
2006-02-28 02:44:00,1.15963,1.15964,1.15955,1.15964,8985416.0
2006-02-28 02:45:00,1.15963,1.15967,1.15959,1.15967,822134.0
2006-02-28 02:46:00,1.15969,1.1598,1.15969,1.1598,8640695.0
2006-02-28 02:47:00,1.15968,1.15968,1.15951,1.15952,3904111.0
2006-02-28 02:48:00,1.1595,1.15954,1.15926,1.15951,6691285.0
2006-02-28 02:49:00,1.15951,1.15961,1.1595,1.15961,876403.0
2006-02-28 02:50:00,1.15963,1.1598,1.15963,1.1598,4550905.0
2006-02-28 02:51:00,1.1598,1.1598,1.15966,1.15968,3125908.0
2006-02-28 02:52:00,1.15965,1.15965,1.15955,1.15955,635839.0
2006-02-28 02:53:00,1.15953,1.15953,1.15937,1.15939,4493624.0
2006-02-28 02:54:00,1.1594,1.15952,1.1594,1.15952,5790879.0
2006-02-28 02:55:00,1.1595,1.1595,1.1594,1.1594,1632658.0
2006-02-28 02:56:00,1.15939,1.15953,1.15939,1.15953,2506916.0
2006-02-28 02:57:00,1.1596,1.15994,1.1596,1.15991,3430321.0
2006-02-28 02:58:00,1.15985,1.15985,1.15975,1.15979,1755673.0
2006-02-28 02:59:00,1.15985,1.1599,1.15984,1.1599,1891333.0
2006-02-28 03:00:00,1.15986,1.16007,1.15986,1.16007,1376297.0
2006-02-28 03:01:00,1.15996,1.15996,1.15955,1.15966,6878694.0
2006-02-28 03:02:00,1.15962,1.1597,1.1596,1.1596,6681461.0
2006-02-28 03:03:00,1.15964,1.15968,1.15964,1.15968,1577379.0
2006-02-28 03:04:00,1.15964,1.15964,1.15951,1.15951,9611706.0
2006-02-28 03:05:00,1.15948,1.15958,1.15948,1.15952,19654033.0
2006-02-28 03:06:00,1.15951,1.15953,1.15946,1.15953,1686715.0
2006-02-28 03:07:00,1.15959,1.15959,1.15953,1.15953,3958635.0
2006-02-28 03:08:00,1.15956,1.15956,1.15947,1.15947,8076832.0
2006-02-28 03:09:00,1.15953,1.15953,1.15944,1.15946,3490861.0
2006-02-28 03:10:00,1.15943,1.1595,1.15939,1.15941,7446946.0
2006-02-28 03:12:00,1.15942,1.15942,1.15935,1.15935,3032061.0
2006-02-28 03:13:00,1.15932,1.15932,1.15918,1.15918,16457674.0
2006-02-28 03:14:00,1.15919,1.15921,1.15892,1.15892,1446517.0
2006-02-28 03:15:00,1.1592,1.1592,1.15893,1.15919,5782453.0
2006-02-28 03:16:00,1.15925,1.15935,1.15918,1.15918,2140693.0
2006-02-28 03:17:00,1.15925,1.15925,1.15898,1.15921,6154088.0
2006-02-28 03:18:00,1.15923,1.15927,1.159,1.15927,5436200.0
2006-02-28 03:19:00,1.15925,1.15925,1.15905,1.15905,1504123.0
2006-02-28 03:20:00,1.15908,1.15908,1.159,1.15907,5815668.0
2006-02-28 03:21:00,1.15905,1.15916,1.15905,1.15911,1065040.0
2006-02-28 03:22:00,1.15883,1.15914,1.15883,1.15914,1056118.0
2006-02-28 03:23:00,1.15909,1.15944,1.15909,1.15944,2742899.0
2006-02-28 03:24:00,1.1593,1.15961,1.1593,1.15961,5202255.0
2006-02-28 03:25:00,1.15959,1.1596,1.15949,1.15949,11678353.0
2006-02-28 03:26:00,1.15947,1.15947,1.15929,1.15929,8699549.0
2006-02-28 03:28:00,1.15927,1.15927,1.15913,1.15913,1143584.0
2006-02-28 03:29:00,1.15906,1.15906,1.15883,1.159,11238512.0
2006-02-28 03:30:00,1.15899,1.15899,1.15873,1.15896,4826325.0
2006-02-28 03:31:00,1.15894,1.15894,1.15868,1.15868,1940133.0
2006-02-28 03:32:00,1.15897,1.15897,1.1589,1.15896,4053209.0
2006-02-28 03:33:00,1.15889,1.15897,1.15889,1.15897,3901025.0
2006-02-28 03:34:00,1.15896,1.15896,1.15887,1.1589,3656894.0
2006-02-28 03:35:00,1.15892,1.15894,1.15879,1.15894,1520971.0
2006-02-28 03:36:00,1.15891,1.15898,1.15889,1.15894,8430374.0
2006-02-28 03:38:00,1.15898,1.15898,1.15895,1.15897,1985249.0
2006-02-28 03:39:00,1.15894,1.15894,1.15893,1.15893,244774.0
2006-02-28 03:40:00,1.15889,1.15889,1.15877,1.15883,429930.0
2006-02-28 03:41:00,1.15886,1.1589,1.15886,1.1589,3830276.0
2006-02-28 03:42:00,1.15893,1.15904,1.15893,1.15904,5109532.0
2006-02-28 03:43:00,1.15897,1.15897,1.15882,1.15882,775854.0
2006-02-28 03:44:00,1.15894,1.15894,1.15891,1.15891,414135.0
2006-02-28 03:45:00,1.15895,1.15895,1.15893,1.15893,860547.0
2006-02-28 03:46:00,1.15891,1.15891,1.15881,1.15881,526538.0
2006-02-28 03:47:00,1.1588,1.1588,1.15873,1.15873,309441.0
2006-02-28 03:48:00,1.15873,1.1588,1.15873,1.15874,5542150.0
2006-02-28 03:49:00,1.15879,1.15889,1.15861,1.15889,4332208.0
2006-02-28 03:50:00,1.15887,1.15887,1.15879,1.15879,51677.0
2006-02-28 03:51:00,1.15876,1.15888,1.15876,1.15888,14300688.0
2006-02-28 03:52:00,1.15886,1.15897,1.15886,1.15897,1156169.0
2006-02-28 03:53:00,1.15899,1.15911,1.15899,1.15911,2729633.0
2006-02-28 03:54:00,1.1592,1.1592,1.15909,1.15909,199421.0
2006-02-28 03:55:00,1.1591,1.15911,1.15904,1.15911,2254002.0
2006-02-28 03:56:00,1.1591,1.15919,1.1591,1.15919,4732331.0
2006-02-28 03:57:00,1.15917,1.15926,1.15917,1.15926,2345320.0
2006-02-28 03:58:00,1.15929,1.15932,1.15929,1.15929,2724393.0
2006-02-28 03:59:00,1.15921,1.15921,1.15912,1.15912,1561928.0
2006-02-28 04:00:00,1.15907,1.15916,1.15907,1.15916,1454673.0
2006-02-28 04:01:00,1.1592,1.15929,1.1592,1.15929,18563264.0
2006-02-28 04:02:00,1.1593,1.1593,1.15917,1.15917,775245.0
2006-02-28 04:03:00,1.15916,1.15916,1.1588,1.1588,1713931.0
2006-02-28 04:04:00,1.15906,1.15906,1.15865,1.15865,10607961.0
2006-02-28 04:05:00,1.15889,1.15892,1.15877,1.15892,1665452.0
2006-02-28 04:06:00,1.15897,1.15897,1.15889,1.15889,1675391.0
2006-02-28 04:07:00,1.15893,1.15901,1.15891,1.15901,3726145.0
2006-02-28 04:08:00,1.15906,1.15924,1.15906,1.15924,1489557.0
2006-02-28 04:09:00,1.15922,1.15923,1.15913,1.15923,8964848.0
2006-02-28 04:10:00,1.1592,1.1592,1.15904,1.15904,1216980.0
2006-02-28 04:11:00,1.15902,1.15908,1.15902,1.15905,2990018.0
2006-02-28 04:12:00,1.1591,1.15919,1.15908,1.15919,1468711.0
2006-02-28 04:13:00,1.15923,1.15923,1.15896,1.15904,9055370.0
2006-02-28 04:14:00,1.15903,1.15903,1.15871,1.15871,28027233.0
2006-02-28 04:15:00,1.15867,1.15871,1.15837,1.15869,4840554.0
2006-02-28 04:16:00,1.15868,1.15872,1.15859,1.15872,3384453.0
2006-02-28 04:17:00,1.15878,1.15879,1.15869,1.15872,2368586.0
2006-02-28 04:18:00,1.15868,1.15868,1.15854,1.15863,2369484.0
2006-02-28 04:19:00,1.15873,1.15878,1.15848,1.15848,18748245.0
2006-02-28 04:20:00,1.15882,1.15894,1.15875,1.15889,2592826.0
2006-02-28 04:21:00,1.15868,1.15896,1.15868,1.15882,4527776.0
2006-02-28 04:22:00,1.15875,1.15875,1.15845,1.15873,10901803.0
2006-02-28 04:23:00,1.15878,1.1588,1.15846,1.15846,5792253.0
2006-02-28 04:24:00,1.15872,1.1588,1.15872,1.1588,6020696.0
2006-02-28 04:25:00,1.15875,1.1588,1.15869,1.15872,5617781.0
2006-02-28 04:27:00,1.15867,1.15868,1.15867,1.15868,735536.0
2006-02-28 04:28:00,1.15867,1.15887,1.15867,1.15887,1406090.0
2006-02-28 04:29:00,1.15895,1.15898,1.15895,1.15895,318228.0
2006-02-28 04:30:00,1.15885,1.15885,1.15874,1.15874,4817173.0
2006-02-28 04:31:00,1.15866,1.15866,1.15836,1.15836,896785.0
2006-02-28 04:32:00,1.15861,1.15866,1.15856,1.15856,3276730.0
2006-02-28 04:33:00,1.15848,1.15855,1.15847,1.15855,6591010.0
2006-02-28 04:34:00,1.15854,1.15854,1.15842,1.15842,3793529.0
2006-02-28 04:35:00,1.15833,1.15833,1.15783,1.15783,1452679.0
2006-02-28 04:36:00,1.15817,1.15829,1.15817,1.15829,105310.0
2006-02-28 04:37:00,1.15825,1.15825,1.15813,1.15813,717190.0
2006-02-28 04:38:00,1.15809,1.15809,1.15798,1.15799,4715244.0
2006-02-28 04:39:00,1.15801,1.1581,1.15796,1.15796,3745603.0
2006-02-28 04:40:00,1.15798,1.15798,1.15796,1.15796,958265.0
2006-02-28 04:41:00,1.15788,1.15788,1.15754,1.1576,1597464.0
2006-02-28 04:42:00,1.15744,1.15767,1.15744,1.15767,11557695.0
2006-02-28 04:43:00,1.15767,1.15767,1.15763,1.15763,1411351.0
2006-02-28 04:44:00,1.15763,1.15777,1.15748,1.15777,1805943.0
2006-02-28 04:45:00,1.1578,1.15781,1.1578,1.15781,4630415.0
2006-02-28 04:46:00,1.15785,1.15787,1.15766,1.15766,9326555.0
2006-02-28 04:47:00,1.15765,1.15774,1.15765,1.15768,4783798.0
2006-02-28 04:48:00,1.15772,1.15776,1.15767,1.15767,4002077.0
2006-02-28 04:49:00,1.15772,1.15782,1.15756,1.15778,6244500.0
2006-02-28 04:51:00,1.15786,1.15797,1.15786,1.15797,6388293.0
2006-02-28 04:52:00,1.158,1.158,1.15787,1.15787,1438492.0
2006-02-28 04:53:00,1.15783,1.15783,1.15778,1.15778,800680.0
2006-02-28 04:54:00,1.15772,1.15777,1.1577,1.15777,3499778.0
2006-02-28 04:55:00,1.15782,1.15791,1.1569,1.15791,9359095.0
2006-02-28 04:56:00,1.15801,1.15801,1.15786,1.15786,12883446.0
2006-02-28 04:57:00,1.15784,1.15785,1.15765,1.15778,3142644.0
2006-02-28 04:58:00,1.15774,1.15784,1.15771,1.15784,14475508.0
2006-02-28 04:59:00,1.15783,1.15791,1.15783,1.15785,3236080.0
2006-02-28 05:01:00,1.15778,1.15785,1.15756,1.15785,8591422.0
2006-02-28 05:02:00,1.1579,1.15799,1.15788,1.15799,2061714.0
2006-02-28 05:03:00,1.15792,1.15797,1.15792,1.15797,1942956.0
2006-02-28 05:04:00,1.15785,1.1582,1.15785,1.15808,5505703.0
2006-02-28 05:05:00,1.15806,1.1581,1.15803,1.15803,16877730.0
2006-02-28 05:06:00,1.15809,1.15818,1.15809,1.15818,220570.0
2006-02-28 05:08:00,1.15812,1.15822,1.15811,1.15811,4402236.0
2006-02-28 05:09:00,1.15807,1.1581,1.15803,1.15809,5423545.0
2006-02-28 05:10:00,1.15806,1.15806,1.1577,1.1577,24204575.0
2006-02-28 05:11:00,1.15789,1.15789,1.15781,1.15788,1737402.0
2006-02-28 05:12:00,1.15784,1.15785,1.15783,1.15785,3014656.0
2006-02-28 05:13:00,1.15793,1.15799,1.15767,1.15786,3303398.0
2006-02-28 05:14:00,1.15778,1.15782,1.15777,1.15782,2350354.0
2006-02-28 05:15:00,1.15778,1.15779,1.15778,1.15779,6762467.0
2006-02-28 05:16:00,1.15777,1.15777,1.15763,1.15763,1769382.0
2006-02-28 05:17:00,1.15759,1.15759,1.1574,1.15746,7619055.0
2006-02-28 05:18:00,1.15752,1.15756,1.15747,1.15747,1668875.0
2006-02-28 05:19:00,1.1574,1.1574,1.15723,1.15723,6638286.0
2006-02-28 05:20:00,1.15727,1.15727,1.15719,1.15726,6748316.0
2006-02-28 05:21:00,1.15722,1.15724,1.15718,1.15724,7146610.0
2006-02-28 05:22:00,1.15722,1.15727,1.15716,1.15716,4203089.0
2006-02-28 05:23:00,1.15705,1.15711,1.15703,1.15711,3909461.0
2006-02-28 05:24:00,1.15713,1.15713,1.15702,1.15708,2512400.0
2006-02-28 05:25:00,1.15723,1.15741,1.15723,1.15735,1986489.0
2006-02-28 05:26:00,1.15705,1.15734,1.15705,1.15734,3394019.0
2006-02-28 05:27:00,1.15738,1.15738,1.15733,1.15737,19008610.0
2006-02-28 05:29:00,1.15733,1.15737,1.15732,1.15737,4253811.0
2006-02-28 05:30:00,1.15735,1.15749,1.15726,1.15749,8635546.0
2006-02-28 05:31:00,1.15753,1.15781,1.15745,1.15764,10252720.0
2006-02-28 05:32:00,1.15759,1.15759,1.15758,1.15758,4761629.0
2006-02-28 05:33:00,1.15754,1.15754,1.1573,1.15735,11524588.0
2006-02-28 05:34:00,1.15729,1.15734,1.15712,1.15725,10525716.0
2006-02-28 05:35:00,1.15721,1.15721,1.15703,1.15706,3790679.0
2006-02-28 05:36:00,1.15711,1.15725,1.15711,1.15725,3940123.0
2006-02-28 05:37:00,1.15725,1.1574,1.15725,1.15729,1861802.0
2006-02-28 05:38:00,1.15695,1.15721,1.15695,1.15712,5235496.0
2006-02-28 05:40:00,1.15722,1.15734,1.15722,1.15734,1138369.0
2006-02-28 05:41:00,1.15737,1.15737,1.15729,1.15732,668932.0
2006-02-28 05:42:00,1.15731,1.15737,1.1573,1.15734,10174064.0
2006-02-28 05:43:00,1.15723,1.15734,1.15705,1.15726,3264406.0
2006-02-28 05:44:00,1.15727,1.15727,1.15715,1.15717,25756931.0
2006-02-28 05:45:00,1.15714,1.15716,1.15707,1.15716,5024861.0
2006-02-28 05:46:00,1.15718,1.15725,1.15717,1.15717,2820125.0
2006-02-28 05:47:00,1.1572,1.1572,1.15704,1.15704,1062358.0
2006-02-28 05:48:00,1.15699,1.15709,1.15699,1.15709,8888484.0
2006-02-28 05:50:00,1.15712,1.15712,1.15706,1.15706,8706897.0
2006-02-28 05:51:00,1.15702,1.15709,1.15701,1.15709,22229573.0
2006-02-28 05:52:00,1.15708,1.15714,1.15708,1.1571,5480959.0
2006-02-28 05:53:00,1.15708,1.15708,1.15697,1.15697,6922683.0
2006-02-28 05:54:00,1.15701,1.15704,1.15699,1.15704,467483.0
2006-02-28 05:56:00,1.15709,1.15719,1.15709,1.15715,7532504.0
2006-02-28 05:57:00,1.15709,1.15721,1.15709,1.15718,6298620.0
2006-02-28 05:58:00,1.15719,1.15719,1.15713,1.15715,2566917.0
2006-02-28 05:59:00,1.15712,1.15714,1.15707,1.15714,5521320.0
2006-02-28 06:00:00,1.15718,1.15723,1.15718,1.15723,3832571.0
2006-02-28 06:01:00,1.15725,1.15725,1.15711,1.15724,3066977.0
2006-02-28 06:02:00,1.15724,1.15726,1.15722,1.15726,679637.0
2006-02-28 06:03:00,1.15734,1.15744,1.15734,1.15744,4511278.0
2006-02-28 06:04:00,1.15746,1.15758,1.15746,1.15758,10508670.0
2006-02-28 06:05:00,1.15756,1.15756,1.15728,1.15728,5145077.0
2006-02-28 06:06:00,1.15727,1.15727,1.15717,1.15725,3195185.0
2006-02-28 06:07:00,1.15697,1.15722,1.15697,1.15712,5235696.0
2006-02-28 06:08:00,1.15706,1.15706,1.15699,1.15702,11922296.0
2006-02-28 06:09:00,1.15699,1.15706,1.15696,1.15706,4194488.0
2006-02-28 06:10:00,1.15701,1.15703,1.15694,1.15701,6858853.0
2006-02-28 06:11:00,1.15695,1.15701,1.15695,1.157,3214333.0
2006-02-28 06:12:00,1.15708,1.15724,1.15708,1.15724,2170953.0
2006-02-28 06:13:00,1.15726,1.15729,1.15722,1.15729,3097229.0
2006-02-28 06:14:00,1.15727,1.15727,1.1572,1.1572,5203097.0
2006-02-28 06:15:00,1.15719,1.1573,1.157,1.1573,4798672.0
2006-02-28 06:16:00,1.1573,1.15748,1.15712,1.15748,26080003.0
2006-02-28 06:17:00,1.1575,1.15764,1.15729,1.15764,3139103.0
2006-02-28 06:18:00,1.15768,1.15785,1.15768,1.15776,17499049.0
2006-02-28 06:19:00,1.15776,1.15776,1.15765,1.15771,8218697.0
2006-02-28 06:20:00,1.15766,1.15766,1.15762,1.15762,4376234.0
2006-02-28 06:21:00,1.15761,1.15761,1.15747,1.15747,1225629.0
2006-02-28 06:22:00,1.15753,1.15753,1.15735,1.15736,4697991.0
2006-02-28 06:23:00,1.15725,1.1573,1.15722,1.15722,1957296.0
2006-02-28 06:24:00,1.15723,1.15733,1.15703,1.15724,5374418.0
2006-02-28 06:25:00,1.15714,1.1572,1.15706,1.15706,9443568.0
2006-02-28 06:26:00,1.15709,1.15713,1.15707,1.15707,5373526.0
2006-02-28 06:27:00,1.15707,1.15709,1.15704,1.15704,5416706.0
2006-02-28 06:28:00,1.15703,1.15709,1.15698,1.15709,2219375.0
2006-02-28 06:29:00,1.15709,1.15716,1.15709,1.15716,4352576.0
2006-02-28 06:30:00,1.15707,1.15707,1.15688,1.15699,1667027.0
2006-02-28 06:31:00,1.15704,1.15717,1.15701,1.15717,3949309.0
2006-02-28 06:32:00,1.15714,1.15715,1.15706,1.15706,4953222.0
2006-02-28 06:33:00,1.15688,1.15724,1.15688,1.15724,4473757.0
2006-02-28 06:34:00,1.15728,1.15729,1.15724,1.15729,9023688.0
2006-02-28 06:35:00,1.15726,1.15737,1.15718,1.15718,1769624.0
2006-02-28 06:36:00,1.15727,1.15727,1.15727,1.15727,13566209.0
2006-02-28 06:37:00,1.15734,1.15736,1.15725,1.15732,2258780.0
2006-02-28 06:39:00,1.15731,1.15737,1.15731,1.15734,1105364.0
2006-02-28 06:40:00,1.15735,1.1574,1.15726,1.1574,14584952.0
2006-02-28 06:41:00,1.15743,1.15748,1.15742,1.15745,4789895.0
2006-02-28 06:42:00,1.15753,1.15762,1.15744,1.15744,6692807.0
2006-02-28 06:43:00,1.15766,1.15766,1.15731,1.1575,16357530.0
2006-02-28 06:44:00,1.15743,1.15752,1.1574,1.1574,2796026.0
2006-02-28 06:45:00,1.15737,1.15737,1.15703,1.15715,8761632.0
2006-02-28 06:46:00,1.15703,1.15708,1.15685,1.15708,22769687.0
2006-02-28 06:47:00,1.1571,1.15713,1.1571,1.15713,461358.0
2006-02-28 06:48:00,1.15717,1.15717,1.15686,1.15713,8515516.0
2006-02-28 06:50:00,1.15709,1.15711,1.15683,1.15711,8384506.0
2006-02-28 06:51:00,1.15684,1.15716,1.15684,1.15715,21977171.0
2006-02-28 06:53:00,1.15711,1.15724,1.15711,1.15724,4884218.0
2006-02-28 06:54:00,1.15725,1.15737,1.15725,1.15737,1997259.0
2006-02-28 06:55:00,1.15738,1.15738,1.1573,1.1573,10139484.0
2006-02-28 06:57:00,1.15736,1.1576,1.15729,1.15735,7563376.0
2006-02-28 06:58:00,1.15752,1.1577,1.15752,1.15755,4696752.0
2006-02-28 06:59:00,1.15764,1.15764,1.15761,1.15761,172273.0
2006-02-28 07:01:00,1.15769,1.15789,1.15767,1.15789,8070245.0
2006-02-28 07:03:00,1.15774,1.15774,1.15748,1.15748,2574259.0
2006-02-28 07:04:00,1.15715,1.15737,1.15634,1.15737,1429511.0
2006-02-28 07:05:00,1.15741,1.15741,1.15719,1.1574,1662918.0
2006-02-28 07:07:00,1.15745,1.15752,1.15734,1.15752,397138.0
2006-02-28 07:08:00,1.15754,1.15769,1.15754,1.15766,10408548.0
2006-02-28 07:09:00,1.15765,1.15774,1.15765,1.15765,2647359.0
2006-02-28 07:10:00,1.1576,1.15761,1.15754,1.15759,3370503.0
2006-02-28 07:11:00,1.15764,1.1578,1.15761,1.15771,5750247.0
2006-02-28 07:12:00,1.15771,1.15771,1.15732,1.15744,29051758.0
2006-02-28 07:13:00,1.15741,1.15747,1.15741,1.15747,1555442.0
2006-02-28 07:14:00,1.1575,1.1575,1.15745,1.15745,1956994.0
2006-02-28 07:15:00,1.15743,1.1575,1.1574,1.1575,5277622.0
2006-02-28 07:16:00,1.15752,1.15757,1.15752,1.15756,8300272.0
2006-02-28 07:17:00,1.15755,1.15756,1.15726,1.15756,4555110.0
2006-02-28 07:19:00,1.15762,1.15773,1.15762,1.1577,7867521.0
2006-02-28 07:20:00,1.1577,1.15788,1.1577,1.15788,36094129.0
2006-02-28 07:22:00,1.15794,1.15794,1.15769,1.15769,2412747.0
2006-02-28 07:23:00,1.15767,1.15779,1.15767,1.15779,7720464.0
2006-02-28 07:24:00,1.15781,1.15793,1.15781,1.15793,2545382.0
2006-02-28 07:25:00,1.15796,1.15804,1.15777,1.15792,4961398.0
2006-02-28 07:26:00,1.15806,1.15807,1.15794,1.15804,1642203.0
2006-02-28 07:27:00,1.15809,1.15825,1.15809,1.15825,33346334.0
2006-02-28 07:28:00,1.1582,1.15821,1.15814,1.15815,7231292.0
2006-02-28 07:29:00,1.15818,1.15834,1.15812,1.15812,2855742.0
2006-02-28 07:30:00,1.15835,1.15842,1.15835,1.15842,5153043.0
2006-02-28 07:31:00,1.15842,1.15848,1.1584,1.15848,8462014.0
2006-02-28 07:32:00,1.15841,1.15843,1.15837,1.15837,3979396.0
2006-02-28 07:33:00,1.15829,1.15833,1.1582,1.1582,2282452.0
2006-02-28 07:34:00,1.15816,1.15816,1.158,1.158,5476485.0
2006-02-28 07:36:00,1.15801,1.15801,1.1579,1.1579,1093532.0
2006-02-28 07:37:00,1.15791,1.15791,1.15759,1.15764,4162196.0
2006-02-28 07:38:00,1.15761,1.15761,1.15726,1.15732,1512489.0
2006-02-28 07:39:00,1.15726,1.15739,1.15725,1.15739,8486244.0
2006-02-28 07:41:00,1.15744,1.15752,1.15744,1.15752,4326714.0
2006-02-28 07:42:00,1.15761,1.15761,1.15721,1.15745,17586998.0
2006-02-28 07:43:00,1.15745,1.15749,1.15736,1.15737,21134373.0
2006-02-28 07:44:00,1.15738,1.15749,1.15736,1.15749,3698529.0
2006-02-28 07:45:00,1.15752,1.15753,1.15752,1.15753,2580548.0
2006-02-28 07:46:00,1.15755,1.15766,1.15737,1.15765,8551465.0
2006-02-28 07:47:00,1.15769,1.15777,1.15769,1.15771,7307929.0
2006-02-28 07:48:00,1.15775,1.15775,1.15758,1.15758,1493773.0
2006-02-28 07:49:00,1.15753,1.15753,1.15718,1.1573,7785270.0
2006-02-28 07:50:00,1.15732,1.15738,1.15732,1.15738,1403645.0
2006-02-28 07:51:00,1.15733,1.15733,1.15715,1.15727,4144721.0
2006-02-28 07:52:00,1.1573,1.15734,1.1573,1.15734,14654.0
2006-02-28 07:53:00,1.15721,1.15721,1.15697,1.15697,7238107.0
2006-02-28 07:54:00,1.15718,1.15738,1.15718,1.15737,3285349.0
2006-02-28 07:55:00,1.15742,1.15754,1.15742,1.15753,1015810.0
2006-02-28 07:56:00,1.15755,1.15756,1.15741,1.15741,7450399.0
2006-02-28 07:57:00,1.15741,1.15741,1.1574,1.1574,586687.0
2006-02-28 07:58:00,1.15737,1.15738,1.15716,1.15724,6860911.0
2006-02-28 07:59:00,1.15703,1.15742,1.15703,1.15741,31955591.0
2006-02-28 08:00:00,1.15749,1.1576,1.15749,1.15751,11458085.0
2006-02-28 08:01:00,1.15747,1.15747,1.15736,1.15737,14318764.0
2006-02-28 08:02:00,1.15734,1.1574,1.15728,1.1574,4167023.0
2006-02-28 08:03:00,1.15739,1.15739,1.15722,1.15722,1120774.0
2006-02-28 08:04:00,1.15698,1.15711,1.15693,1.15693,3769932.0
2006-02-28 08:05:00,1.15685,1.15709,1.15685,1.15708,31982795.0
2006-02-28 08:06:00,1.15708,1.15708,1.15694,1.15694,22793834.0
2006-02-28 08:07:00,1.1569,1.1569,1.1566,1.1566,3209912.0
2006-02-28 08:08:00,1.15685,1.15685,1.15674,1.15674,16898974.0
2006-02-28 08:10:00,1.15672,1.15672,1.15634,1.15634,8833810.0
2006-02-28 08:11:00,1.15656,1.15656,1.15635,1.15645,4215990.0
2006-02-28 08:12:00,1.15624,1.15632,1.15623,1.15626,1612111.0
2006-02-28 08:13:00,1.15638,1.15643,1.15634,1.15643,4896587.0
2006-02-28 08:14:00,1.15643,1.15663,1.15643,1.15663,2538516.0
2006-02-28 08:15:00,1.15664,1.1568,1.15659,1.1568,4099063.0
2006-02-28 08:16:00,1.15679,1.15683,1.15649,1.15649,6613474.0
2006-02-28 08:17:00,1.15675,1.1568,1.15665,1.15679,5512239.0
2006-02-28 08:18:00,1.15663,1.15686,1.15663,1.15686,9418059.0
2006-02-28 08:19:00,1.15694,1.157,1.15676,1.15676,13691999.0
2006-02-28 08:20:00,1.15704,1.15708,1.15701,1.15708,6290297.0
2006-02-28 08:21:00,1.15709,1.15712,1.15698,1.15698,5956205.0
2006-02-28 08:22:00,1.15692,1.15697,1.15692,1.15695,6845042.0
2006-02-28 08:23:00,1.15696,1.15696,1.15668,1.15691,8344284.0
2006-02-28 08:24:00,1.15686,1.15686,1.15682,1.15683,2853291.0
2006-02-28 08:26:00,1.15651,1.15677,1.15651,1.15677,3975739.0
2006-02-28 08:27:00,1.1568,1.15687,1.1567,1.15687,6976346.0
2006-02-28 08:28:00,1.15689,1.15695,1.15672,1.15672,1030946.0
2006-02-28 08:29:00,1.15686,1.15686,1.15674,1.15675,16746536.0
2006-02-28 08:30:00,1.1568,1.1568,1.15674,1.15677,6438729.0
2006-02-28 08:31:00,1.1568,1.1568,1.15672,1.15672,2305701.0
2006-02-28 08:32:00,1.15668,1.15683,1.15668,1.15683,2879707.0
2006-02-28 08:33:00,1.15687,1.157,1.15687,1.15693,997514.0
2006-02-28 08:34:00,1.15692,1.15692,1.15677,1.15677,11603776.0
2006-02-28 08:35:00,1.15674,1.1568,1.15657,1.1568,299273.0
2006-02-28 08:36:00,1.15677,1.15691,1.15676,1.15691,4492154.0
2006-02-28 08:37:00,1.15689,1.15689,1.15676,1.15676,2566097.0
2006-02-28 08:38:00,1.15669,1.1567,1.15661,1.15661,16589976.0
2006-02-28 08:39:00,1.15659,1.15659,1.15644,1.15646,1775698.0
2006-02-28 08:40:00,1.15641,1.15647,1.15625,1.15625,1714040.0
2006-02-28 08:41:00,1.15625,1.15625,1.15615,1.15615,4502465.0
2006-02-28 08:42:00,1.15614,1.1563,1.15614,1.1563,7391369.0
2006-02-28 08:43:00,1.15634,1.15648,1.15623,1.15648,16909787.0
2006-02-28 08:44:00,1.15663,1.15687,1.15645,1.15687,18412621.0
2006-02-28 08:45:00,1.15688,1.15688,1.15681,1.15682,3484564.0
2006-02-28 08:46:00,1.15693,1.15704,1.15693,1.15704,948657.0
2006-02-28 08:47:00,1.15708,1.15719,1.15708,1.15709,16057682.0
2006-02-28 08:48:00,1.15713,1.15713,1.15701,1.15701,12651726.0
2006-02-28 08:49:00,1.15708,1.15721,1.15697,1.15721,15788461.0
2006-02-28 08:50:00,1.15724,1.15724,1.15699,1.15721,26182642.0
2006-02-28 08:52:00,1.15726,1.15726,1.15697,1.15724,767429.0
2006-02-28 08:53:00,1.15724,1.15731,1.15701,1.15701,2546744.0
2006-02-28 08:54:00,1.15719,1.15722,1.1571,1.15722,15302893.0
2006-02-28 08:55:00,1.15718,1.1574,1.15718,1.15737,971325.0
2006-02-28 08:56:00,1.15744,1.15744,1.15728,1.15736,13507981.0
2006-02-28 08:57:00,1.15729,1.15737,1.15728,1.15737,5288870.0
2006-02-28 08:58:00,1.15732,1.15732,1.15712,1.15712,1960885.0
2006-02-28 08:59:00,1.15713,1.15718,1.15713,1.15715,9921560.0
2006-02-28 09:00:00,1.15713,1.1572,1.15713,1.1572,1626922.0
2006-02-28 09:01:00,1.15728,1.15731,1.15707,1.15708,15692460.0
2006-02-28 09:02:00,1.15738,1.15748,1.15734,1.15747,2064555.0
2006-02-28 09:03:00,1.15753,1.15753,1.15721,1.15721,5024003.0
2006-02-28 09:04:00,1.15743,1.15746,1.15718,1.15745,2107342.0
2006-02-28 09:05:00,1.15741,1.15775,1.15741,1.15775,7590538.0
2006-02-28 09:06:00,1.15779,1.15782,1.15775,1.15776,6028758.0
2006-02-28 09:07:00,1.15774,1.1578,1.15752,1.1578,4111993.0
2006-02-28 09:08:00,1.1579,1.15805,1.1578,1.15805,2905140.0
2006-02-28 09:09:00,1.15813,1.15829,1.15811,1.15829,4481898.0
2006-02-28 09:10:00,1.1583,1.1583,1.15804,1.15819,4724795.0
2006-02-28 09:11:00,1.15819,1.15838,1.15813,1.15838,816161.0
2006-02-28 09:12:00,1.15844,1.1585,1.15844,1.15844,15099429.0
2006-02-28 09:13:00,1.15844,1.1585,1.15825,1.15846,20619245.0
2006-02-28 09:14:00,1.15847,1.15852,1.15846,1.15848,14174146.0
2006-02-28 09:15:00,1.15855,1.15879,1.15848,1.15879,24909357.0
2006-02-28 09:16:00,1.15883,1.15893,1.1586,1.15893,1878456.0
2006-02-28 09:17:00,1.15898,1.15907,1.15898,1.15907,2191824.0
2006-02-28 09:18:00,1.15917,1.15932,1.15901,1.15932,7143822.0
2006-02-28 09:19:00,1.15938,1.15942,1.15933,1.15933,2930513.0
2006-02-28 09:20:00,1.15906,1.15927,1.15906,1.15912,12992129.0
2006-02-28 09:21:00,1.15879,1.15901,1.15856,1.15856,5519331.0
2006-02-28 09:22:00,1.15857,1.15859,1.15849,1.15849,9589495.0
2006-02-28 09:23:00,1.15818,1.15856,1.15818,1.15856,17677107.0
2006-02-28 09:24:00,1.15853,1.15853,1.15826,1.15848,13369925.0
2006-02-28 09:25:00,1.15845,1.15852,1.15824,1.15851,1756656.0
2006-02-28 09:26:00,1.15854,1.15854,1.1584,1.15841,1970757.0
2006-02-28 09:27:00,1.15837,1.15843,1.15822,1.15843,2257851.0
2006-02-28 09:28:00,1.15845,1.15858,1.15845,1.15858,5498153.0
2006-02-28 09:29:00,1.15857,1.15857,1.15835,1.15836,5505126.0
2006-02-28 09:30:00,1.15836,1.15836,1.15826,1.15834,15654747.0
2006-02-28 09:31:00,1.15827,1.15827,1.15809,1.15809,2309804.0
2006-02-28 09:32:00,1.15813,1.15825,1.15811,1.15824,12077689.0
2006-02-28 09:33:00,1.15837,1.15846,1.15823,1.15823,12680366.0
2006-02-28 09:34:00,1.15814,1.15818,1.15788,1.15818,22524794.0
2006-02-28 09:35:00,1.15819,1.15819,1.15799,1.15799,1520739.0
2006-02-28 09:36:00,1.15797,1.15797,1.15757,1.15757,1703851.0
2006-02-28 09:37:00,1.1578,1.1578,1.15766,1.15766,8503937.0
2006-02-28 09:38:00,1.15765,1.15765,1.15752,1.15752,7692246.0
2006-02-28 09:39:00,1.15729,1.15759,1.15728,1.15759,10977718.0
2006-02-28 09:40:00,1.15763,1.15767,1.15762,1.15766,5572089.0
2006-02-28 09:41:00,1.15761,1.15761,1.15732,1.15734,11767083.0
2006-02-28 09:42:00,1.15738,1.15743,1.15734,1.15735,9542545.0
2006-02-28 09:43:00,1.15732,1.15732,1.1571,1.15715,656981.0
2006-02-28 09:44:00,1.15718,1.15732,1.15718,1.15732,821758.0
2006-02-28 09:45:00,1.15737,1.1575,1.15716,1.1575,17435298.0
2006-02-28 09:46:00,1.15751,1.15763,1.15732,1.15732,6555379.0
2006-02-28 09:47:00,1.15754,1.15754,1.15746,1.15746,16075372.0
2006-02-28 09:48:00,1.15746,1.15746,1.15708,1.15735,30198869.0
2006-02-28 09:49:00,1.15731,1.15734,1.15723,1.15733,13282610.0
2006-02-28 09:50:00,1.15727,1.15727,1.15715,1.15716,2758494.0
2006-02-28 09:51:00,1.15719,1.15719,1.157,1.15703,3797713.0
2006-02-28 09:52:00,1.15702,1.15723,1.157,1.15723,2790881.0
2006-02-28 09:53:00,1.15718,1.15739,1.15718,1.15739,1956975.0
2006-02-28 09:54:00,1.15741,1.15754,1.15733,1.15733,13433570.0
2006-02-28 09:55:00,1.15711,1.1573,1.15711,1.15712,16314169.0
2006-02-28 09:56:00,1.15712,1.15715,1.15712,1.15715,3774003.0
2006-02-28 09:57:00,1.15718,1.15722,1.15715,1.15722,5240622.0
2006-02-28 09:58:00,1.15722,1.15725,1.15711,1.15724,6484366.0
2006-02-28 09:59:00,1.15722,1.15722,1.15704,1.15719,4420339.0
2006-02-28 10:00:00,1.15723,1.15728,1.15722,1.15728,8834805.0
2006-02-28 10:01:00,1.15732,1.15756,1.15732,1.15756,1070342.0
2006-02-28 10:03:00,1.15759,1.15759,1.15744,1.15744,2175974.0
2006-02-28 10:04:00,1.15741,1.15751,1.15718,1.15729,11285454.0
2006-02-28 10:05:00,1.15741,1.15751,1.15736,1.15736,17790087.0
2006-02-28 10:06:00,1.15733,1.15733,1.15695,1.15695,24946643.0
2006-02-28 10:07:00,1.1572,1.15736,1.1572,1.15734,9771195.0
2006-02-28 10:08:00,1.15733,1.15733,1.15698,1.15698,17092205.0
2006-02-28 10:09:00,1.157,1.15707,1.1567,1.15682,15311451.0
2006-02-28 10:10:00,1.15669,1.15678,1.15669,1.15669,7849524.0
2006-02-28 10:11:00,1.15665,1.15665,1.15659,1.15659,3881017.0
2006-02-28 10:12:00,1.15656,1.15679,1.15656,1.15679,2845124.0
2006-02-28 10:13:00,1.15679,1.15693,1.15679,1.15693,1186794.0
2006-02-28 10:14:00,1.157,1.15718,1.15696,1.15718,10895319.0
2006-02-28 10:15:00,1.1571,1.1571,1.15703,1.15706,5384188.0
2006-02-28 10:16:00,1.157,1.15708,1.15697,1.15697,3818909.0
2006-02-28 10:17:00,1.15696,1.15696,1.15669,1.15695,5330238.0
2006-02-28 10:18:00,1.15701,1.15711,1.15682,1.15682,4819521.0
2006-02-28 10:19:00,1.15716,1.1574,1.15714,1.1574,1709404.0
2006-02-28 10:21:00,1.15739,1.15743,1.15739,1.15743,25233791.0
2006-02-28 10:22:00,1.15738,1.15738,1.15727,1.15727,3926679.0
2006-02-28 10:23:00,1.15731,1.15743,1.15731,1.15737,2308441.0
2006-02-28 10:24:00,1.15739,1.15741,1.1572,1.1572,7036359.0
2006-02-28 10:25:00,1.15738,1.15746,1.15717,1.15734,12730221.0
2006-02-28 10:26:00,1.15709,1.15747,1.15709,1.15747,3860215.0
2006-02-28 10:28:00,1.15745,1.15746,1.15737,1.15745,4536656.0
2006-02-28 10:29:00,1.15743,1.15758,1.15724,1.15758,8159088.0
2006-02-28 10:30:00,1.15762,1.15771,1.15753,1.15771,5010307.0
2006-02-28 10:31:00,1.15775,1.15786,1.1577,1.15785,3129374.0
2006-02-28 10:32:00,1.15785,1.15785,1.15765,1.15771,6458079.0
2006-02-28 10:33:00,1.15769,1.15769,1.15728,1.15754,13619001.0
2006-02-28 10:34:00,1.15752,1.15752,1.15737,1.15738,9958650.0
2006-02-28 10:35:00,1.15736,1.15736,1.15718,1.15724,3945508.0
2006-02-28 10:36:00,1.15721,1.15721,1.15688,1.15688,3758734.0
2006-02-28 10:37:00,1.15673,1.15673,1.1565,1.15662,23601013.0
2006-02-28 10:38:00,1.15623,1.15653,1.15623,1.15653,3336075.0
2006-02-28 10:40:00,1.15654,1.15654,1.15637,1.15648,6833892.0
2006-02-28 10:41:00,1.15641,1.15641,1.15634,1.15634,2720826.0
2006-02-28 10:43:00,1.1563,1.15635,1.15618,1.15618,3992080.0
2006-02-28 10:44:00,1.15607,1.15607,1.15575,1.15602,8340458.0
2006-02-28 10:45:00,1.15592,1.15597,1.15588,1.15589,6960608.0
2006-02-28 10:46:00,1.15602,1.15611,1.15589,1.1559,1266839.0
2006-02-28 10:47:00,1.1562,1.15623,1.15595,1.15595,7817736.0
2006-02-28 10:48:00,1.15589,1.15589,1.1555,1.15552,8970028.0
2006-02-28 10:49:00,1.1556,1.1557,1.1556,1.15561,3392313.0
2006-02-28 10:50:00,1.15564,1.15577,1.15564,1.15565,10076354.0
2006-02-28 10:51:00,1.15566,1.15579,1.15561,1.15579,4032090.0
2006-02-28 10:52:00,1.15582,1.156,1.15581,1.156,27142945.0
2006-02-28 10:53:00,1.15612,1.1562,1.15608,1.1562,1488077.0
2006-02-28 10:54:00,1.15619,1.1563,1.15619,1.15626,16847309.0
2006-02-28 10:55:00,1.15635,1.15654,1.15635,1.15653,12277333.0
2006-02-28 10:56:00,1.15644,1.15644,1.15623,1.15626,6190646.0
2006-02-28 10:57:00,1.15627,1.15647,1.15627,1.15647,4632750.0
2006-02-28 10:58:00,1.15648,1.15654,1.1564,1.15653,14567703.0
2006-02-28 10:59:00,1.15652,1.15665,1.15649,1.15662,6738184.0
2006-02-28 11:00:00,1.15664,1.15664,1.15645,1.15645,3702613.0
2006-02-28 11:01:00,1.15671,1.15675,1.15644,1.15667,11259022.0
2006-02-28 11:02:00,1.15671,1.15676,1.15671,1.15674,9984696.0
2006-02-28 11:03:00,1.15672,1.15678,1.15652,1.15673,3842702.0
2006-02-28 11:04:00,1.15669,1.15669,1.15661,1.15661,1151339.0
2006-02-28 11:06:00,1.15669,1.15679,1.15667,1.15677,14128031.0
2006-02-28 11:07:00,1.15676,1.15679,1.1567,1.1567,16727750.0
2006-02-28 11:08:00,1.15666,1.15666,1.15658,1.1566,7301077.0
2006-02-28 11:09:00,1.15656,1.15666,1.1565,1.1565,2348757.0
2006-02-28 11:10:00,1.15656,1.15684,1.15656,1.15666,916587.0
2006-02-28 11:11:00,1.15684,1.15696,1.15684,1.15696,5073796.0
2006-02-28 11:12:00,1.15693,1.15693,1.15663,1.1569,11277878.0
2006-02-28 11:13:00,1.15691,1.15693,1.15687,1.15692,3893251.0
2006-02-28 11:14:00,1.15686,1.15686,1.15671,1.15674,4242195.0
2006-02-28 11:15:00,1.15676,1.1569,1.15652,1.15663,9882144.0
2006-02-28 11:16:00,1.15672,1.15682,1.15669,1.15675,4512415.0
2006-02-28 11:17:00,1.15675,1.15689,1.15671,1.1568,18550293.0
2006-02-28 11:18:00,1.15672,1.15675,1.15651,1.15651,11017994.0
2006-02-28 11:19:00,1.15675,1.15675,1.1565,1.15656,4395570.0
2006-02-28 11:20:00,1.15658,1.15664,1.15656,1.15661,2428480.0
2006-02-28 11:21:00,1.15665,1.15675,1.15665,1.15675,3114747.0
2006-02-28 11:22:00,1.15669,1.15669,1.15636,1.15636,5975606.0
2006-02-28 11:23:00,1.15653,1.15679,1.15653,1.15679,7425139.0
2006-02-28 11:24:00,1.15681,1.15689,1.15681,1.15689,6597271.0
2006-02-28 11:25:00,1.15701,1.15701,1.1567,1.1567,790314.0
2006-02-28 11:26:00,1.15661,1.15661,1.15654,1.1566,13874230.0
2006-02-28 11:27:00,1.15663,1.15679,1.15663,1.15679,2958109.0
2006-02-28 11:28:00,1.1566,1.15689,1.1566,1.15683,4063071.0
2006-02-28 11:29:00,1.1568,1.15684,1.15674,1.15683,10531884.0
2006-02-28 11:30:00,1.15685,1.157,1.15685,1.15699,2323867.0
2006-02-28 11:31:00,1.15706,1.15707,1.15694,1.15694,7038197.0
2006-02-28 11:32:00,1.15692,1.15693,1.15685,1.15685,3663424.0
2006-02-28 11:33:00,1.15685,1.15685,1.1567,1.1567,12280679.0
2006-02-28 11:34:00,1.15671,1.15671,1.15649,1.1565,2746592.0
2006-02-28 11:35:00,1.15651,1.15651,1.15626,1.15626,5083341.0
2006-02-28 11:36:00,1.15636,1.1565,1.15634,1.1565,5816830.0
2006-02-28 11:37:00,1.15645,1.15645,1.15624,1.15624,815286.0
2006-02-28 11:38:00,1.15625,1.15625,1.15617,1.15625,5398703.0
2006-02-28 11:39:00,1.15628,1.15631,1.1562,1.1562,2625201.0
2006-02-28 11:40:00,1.15616,1.1562,1.15607,1.1562,4482439.0
2006-02-28 11:41:00,1.1563,1.15645,1.15612,1.1563,8945398.0
2006-02-28 11:42:00,1.15625,1.15632,1.15625,1.15627,11687285.0
2006-02-28 11:43:00,1.15627,1.15632,1.15612,1.15623,7829860.0
2006-02-28 11:44:00,1.15626,1.15637,1.15626,1.15629,2664511.0
2006-02-28 11:45:00,1.15617,1.15619,1.15603,1.15614,876423.0
2006-02-28 11:46:00,1.15588,1.15618,1.15588,1.15605,1479511.0
2006-02-28 11:47:00,1.15602,1.15602,1.15585,1.15585,3308412.0
2006-02-28 11:48:00,1.15588,1.15606,1.15572,1.15572,5223784.0
2006-02-28 11:49:00,1.15598,1.15604,1.15586,1.156,7180491.0
2006-02-28 11:50:00,1.15599,1.15601,1.15596,1.15596,8579393.0
2006-02-28 11:51:00,1.15595,1.15599,1.15594,1.15596,18217790.0
2006-02-28 11:52:00,1.15601,1.15602,1.15595,1.15599,4816655.0
2006-02-28 11:53:00,1.15596,1.15596,1.15582,1.15594,7201564.0
2006-02-28 11:55:00,1.15602,1.15616,1.15602,1.15616,6222460.0
2006-02-28 11:56:00,1.1562,1.15629,1.1562,1.15629,3553152.0
2006-02-28 11:57:00,1.15631,1.15631,1.15624,1.1563,7537726.0
2006-02-28 11:58:00,1.15631,1.15631,1.1559,1.1559,11835196.0
2006-02-28 11:59:00,1.15613,1.15613,1.15593,1.15593,5887263.0
2006-02-28 12:00:00,1.15593,1.15609,1.15585,1.15609,10797732.0
2006-02-28 12:01:00,1.15615,1.15622,1.15613,1.15613,7631409.0
2006-02-28 12:02:00,1.1561,1.15616,1.1561,1.15616,3994317.0
2006-02-28 12:03:00,1.15619,1.15624,1.15595,1.15619,11751908.0
2006-02-28 12:04:00,1.15616,1.15623,1.15614,1.15623,9199570.0
2006-02-28 12:05:00,1.15592,1.15621,1.15592,1.15613,4444148.0
2006-02-28 12:06:00,1.15608,1.15608,1.15598,1.15602,30706707.0
2006-02-28 12:07:00,1.15604,1.1561,1.15602,1.1561,4615060.0
2006-02-28 12:08:00,1.15611,1.15623,1.15608,1.15623,4496080.0
2006-02-28 12:09:00,1.15617,1.1564,1.15617,1.1564,3669996.0
2006-02-28 12:10:00,1.15645,1.15652,1.15622,1.15649,4882355.0
2006-02-28 12:11:00,1.15642,1.15642,1.15627,1.15629,6910179.0
2006-02-28 12:12:00,1.15625,1.15631,1.15613,1.15613,2315705.0
2006-02-28 12:13:00,1.15604,1.15604,1.15581,1.15594,6021093.0
2006-02-28 12:14:00,1.15584,1.15594,1.15584,1.15594,3048590.0
2006-02-28 12:15:00,1.15599,1.15616,1.15598,1.15616,2908046.0
2006-02-28 12:16:00,1.15618,1.15629,1.15611,1.15629,17959503.0
2006-02-28 12:17:00,1.1563,1.15641,1.15619,1.15637,4021408.0
2006-02-28 12:18:00,1.15635,1.15635,1.15626,1.15626,1719298.0
2006-02-28 12:19:00,1.15625,1.15625,1.15607,1.15615,7599765.0
2006-02-28 12:20:00,1.15607,1.15607,1.15581,1.15605,1271973.0
2006-02-28 12:21:00,1.15602,1.15603,1.15585,1.15586,7919263.0
2006-02-28 12:22:00,1.15578,1.15578,1.15558,1.15558,3426517.0
2006-02-28 12:23:00,1.15564,1.15568,1.15563,1.15565,5307162.0
2006-02-28 12:24:00,1.15556,1.15556,1.15536,1.15537,1760606.0
2006-02-28 12:25:00,1.15543,1.15548,1.15529,1.15548,7906180.0
2006-02-28 12:26:00,1.15547,1.15566,1.15547,1.15566,14523093.0
2006-02-28 12:27:00,1.15556,1.15559,1.1553,1.15542,17086757.0
2006-02-28 12:28:00,1.15538,1.15539,1.15525,1.15525,4670098.0
2006-02-28 12:29:00,1.15524,1.15531,1.15524,1.15531,2051031.0
2006-02-28 12:30:00,1.15529,1.15534,1.15529,1.15533,3022421.0
2006-02-28 12:31:00,1.15539,1.15547,1.15448,1.15522,4488903.0
2006-02-28 12:32:00,1.15541,1.15547,1.15532,1.15547,2095744.0
2006-02-28 12:33:00,1.1554,1.15545,1.15507,1.15545,4917901.0
2006-02-28 12:34:00,1.15543,1.15552,1.15539,1.15552,7908951.0
2006-02-28 12:35:00,1.15552,1.15559,1.1554,1.15559,3829533.0
2006-02-28 12:36:00,1.15561,1.15572,1.15558,1.15572,5889518.0
2006-02-28 12:37:00,1.15565,1.15565,1.15532,1.15545,3263395.0
2006-02-28 12:38:00,1.1555,1.15569,1.1555,1.15569,1722989.0
2006-02-28 12:39:00,1.15568,1.1557,1.15564,1.1557,7504991.0
2006-02-28 12:40:00,1.15571,1.15578,1.15571,1.15571,21531879.0
2006-02-28 12:41:00,1.15571,1.15571,1.15551,1.15551,8487430.0
2006-02-28 12:42:00,1.15544,1.15549,1.15529,1.15543,999180.0
2006-02-28 12:43:00,1.15546,1.15551,1.15538,1.15544,1053154.0
2006-02-28 12:44:00,1.15539,1.15544,1.15534,1.15535,4790644.0
2006-02-28 12:45:00,1.1551,1.15538,1.1551,1.15524,21835640.0
2006-02-28 12:46:00,1.15514,1.15519,1.15501,1.15501,13075810.0
2006-02-28 12:47:00,1.15506,1.15509,1.15478,1.15509,4692123.0
2006-02-28 12:48:00,1.15511,1.15518,1.1551,1.15515,8738494.0
2006-02-28 12:49:00,1.15506,1.15506,1.15471,1.15471,6494489.0
2006-02-28 12:50:00,1.15496,1.15496,1.15478,1.15478,1527915.0
2006-02-28 12:51:00,1.15476,1.15476,1.15458,1.15458,5380632.0
2006-02-28 12:52:00,1.15471,1.15481,1.15471,1.15476,285134.0
2006-02-28 12:53:00,1.15471,1.15479,1.15451,1.15451,8735116.0
2006-02-28 12:54:00,1.1545,1.15452,1.15442,1.15452,8305367.0
2006-02-28 12:55:00,1.15454,1.15461,1.15441,1.15461,2400524.0
2006-02-28 12:56:00,1.1547,1.15481,1.1547,1.15475,6347661.0
2006-02-28 12:57:00,1.15485,1.15501,1.15485,1.15501,25211542.0
2006-02-28 12:58:00,1.15507,1.15523,1.15507,1.15515,3470078.0
2006-02-28 12:59:00,1.15514,1.15517,1.15499,1.15517,3218723.0
2006-02-28 13:00:00,1.15511,1.15529,1.15511,1.15529,1015180.0
2006-02-28 13:01:00,1.15532,1.15542,1.15508,1.15542,3184807.0
2006-02-28 13:02:00,1.15538,1.1555,1.15538,1.15544,1926427.0
2006-02-28 13:03:00,1.15552,1.15564,1.15552,1.15562,7432106.0
2006-02-28 13:04:00,1.1557,1.15587,1.1557,1.15587,8089288.0
2006-02-28 13:05:00,1.15589,1.15606,1.15583,1.15606,8427440.0
2006-02-28 13:06:00,1.15608,1.15609,1.15583,1.15588,6869492.0
2006-02-28 13:07:00,1.15596,1.15601,1.15596,1.15601,613061.0
2006-02-28 13:08:00,1.15611,1.15615,1.15601,1.15601,861770.0
2006-02-28 13:09:00,1.15593,1.15594,1.15582,1.15585,1672376.0
2006-02-28 13:10:00,1.15584,1.15594,1.15584,1.15587,5038893.0
2006-02-28 13:11:00,1.15586,1.15588,1.1558,1.1558,14785539.0
2006-02-28 13:12:00,1.15576,1.15592,1.15576,1.15592,2366258.0
2006-02-28 13:13:00,1.15591,1.15593,1.15581,1.15593,9368056.0
2006-02-28 13:14:00,1.15591,1.15594,1.15589,1.15589,1389233.0
2006-02-28 13:15:00,1.15591,1.15592,1.15575,1.15575,2460151.0
2006-02-28 13:16:00,1.15588,1.1559,1.15574,1.1558,16841437.0
2006-02-28 13:17:00,1.1558,1.15584,1.15575,1.15584,1458245.0
2006-02-28 13:18:00,1.15573,1.15573,1.15556,1.15558,5217577.0
2006-02-28 13:19:00,1.15562,1.15562,1.15551,1.15551,3253900.0
2006-02-28 13:20:00,1.15552,1.15572,1.15552,1.15572,1482578.0
2006-02-28 13:21:00,1.15571,1.15574,1.15557,1.15568,1983773.0
2006-02-28 13:23:00,1.15541,1.15573,1.15541,1.15559,5791596.0
2006-02-28 13:25:00,1.15556,1.15566,1.15556,1.15566,626322.0
2006-02-28 13:26:00,1.15578,1.15595,1.15578,1.15595,27218623.0
2006-02-28 13:27:00,1.15593,1.15608,1.15593,1.15608,2475759.0
2006-02-28 13:28:00,1.156,1.15618,1.15582,1.15618,3024162.0
2006-02-28 13:29:00,1.15613,1.15613,1.15595,1.15595,13770478.0
2006-02-28 13:30:00,1.15597,1.15601,1.15592,1.15601,7692912.0
2006-02-28 13:31:00,1.15585,1.15599,1.15585,1.15591,674955.0
2006-02-28 13:33:00,1.15594,1.15598,1.15594,1.15597,3175552.0
2006-02-28 13:34:00,1.15597,1.15619,1.15597,1.15619,8718730.0
2006-02-28 13:35:00,1.15617,1.15617,1.15609,1.15609,581954.0
2006-02-28 13:36:00,1.15605,1.15608,1.15572,1.15572,27120753.0
2006-02-28 13:37:00,1.15583,1.15584,1.15568,1.15571,4308820.0
2006-02-28 13:38:00,1.15572,1.15572,1.15559,1.1556,17280266.0
2006-02-28 13:39:00,1.15555,1.15555,1.15531,1.15541,3525096.0
2006-02-28 13:40:00,1.15541,1.15553,1.15541,1.15553,7811922.0
2006-02-28 13:41:00,1.15556,1.15562,1.15555,1.15562,9614773.0
2006-02-28 13:42:00,1.15565,1.15569,1.15553,1.15558,5403517.0
2006-02-28 13:43:00,1.15562,1.15564,1.15562,1.15564,218198.0
2006-02-28 13:44:00,1.15581,1.15589,1.1556,1.1556,9202971.0
2006-02-28 13:45:00,1.15571,1.15571,1.1555,1.1555,2870358.0
2006-02-28 13:46:00,1.15556,1.15561,1.15552,1.15559,7067458.0
2006-02-28 13:47:00,1.15557,1.15557,1.15523,1.15538,11283170.0
2006-02-28 13:48:00,1.15537,1.15537,1.15529,1.1553,1511757.0
2006-02-28 13:49:00,1.15528,1.15533,1.15501,1.15531,2598263.0
2006-02-28 13:50:00,1.15532,1.15537,1.1553,1.1553,1197206.0
2006-02-28 13:51:00,1.1554,1.15558,1.1554,1.15558,2573646.0
2006-02-28 13:52:00,1.15554,1.15573,1.15532,1.15573,14381318.0
2006-02-28 13:53:00,1.15581,1.15587,1.1558,1.15586,7244938.0
2006-02-28 13:54:00,1.15584,1.15592,1.15565,1.15576,10784443.0
2006-02-28 13:55:00,1.15571,1.15571,1.1556,1.15564,17426834.0
2006-02-28 13:56:00,1.15567,1.1558,1.15551,1.15573,4622251.0
2006-02-28 13:57:00,1.1556,1.1556,1.15542,1.15547,3237610.0
2006-02-28 13:58:00,1.15565,1.15579,1.15551,1.1557,4810339.0
2006-02-28 13:59:00,1.15558,1.15558,1.15537,1.15537,10127656.0
2006-02-28 14:00:00,1.15542,1.15564,1.15542,1.15564,3526416.0
2006-02-28 14:01:00,1.15567,1.15577,1.15545,1.15576,11685216.0
2006-02-28 14:02:00,1.15578,1.15588,1.15578,1.15583,1889483.0
2006-02-28 14:03:00,1.15598,1.15598,1.15582,1.15589,8567690.0
2006-02-28 14:04:00,1.15589,1.15589,1.15576,1.15584,6345174.0
2006-02-28 14:05:00,1.15589,1.15623,1.15589,1.15623,465508.0
2006-02-28 14:06:00,1.15626,1.15626,1.15609,1.15622,2143085.0
2006-02-28 14:07:00,1.15622,1.15627,1.15621,1.15622,5046408.0
2006-02-28 14:08:00,1.15622,1.15629,1.15617,1.1562,3508089.0
2006-02-28 14:09:00,1.15614,1.15614,1.156,1.15604,5416550.0
2006-02-28 14:10:00,1.15606,1.15606,1.15597,1.15597,7360626.0
2006-02-28 14:11:00,1.15598,1.15599,1.15589,1.15599,22306193.0
2006-02-28 14:12:00,1.15581,1.15613,1.15581,1.15611,9813843.0
2006-02-28 14:13:00,1.15623,1.15634,1.15623,1.15634,18303372.0
2006-02-28 14:14:00,1.15639,1.15647,1.1563,1.15647,1716326.0
2006-02-28 14:15:00,1.15646,1.15646,1.15614,1.15628,19313979.0
2006-02-28 14:16:00,1.15631,1.15647,1.15631,1.1564,1457237.0
2006-02-28 14:17:00,1.15637,1.15637,1.1563,1.15632,1829914.0
2006-02-28 14:18:00,1.15634,1.15637,1.15602,1.15637,9707823.0
2006-02-28 14:19:00,1.15637,1.15637,1.15623,1.15629,5015762.0
2006-02-28 14:20:00,1.15632,1.15655,1.15632,1.15655,6946544.0
2006-02-28 14:21:00,1.15654,1.15654,1.15622,1.15634,20039484.0
2006-02-28 14:22:00,1.15627,1.15627,1.15621,1.15627,9460047.0
2006-02-28 14:23:00,1.15621,1.15628,1.15621,1.15628,11081894.0
2006-02-28 14:24:00,1.15625,1.15626,1.15574,1.15574,4644251.0
2006-02-28 14:25:00,1.15567,1.15571,1.15548,1.15571,17502226.0
2006-02-28 14:26:00,1.15566,1.15566,1.15545,1.15545,3980266.0
2006-02-28 14:27:00,1.15541,1.15548,1.1554,1.1554,5188590.0
2006-02-28 14:28:00,1.15541,1.15542,1.15533,1.15541,4200129.0
2006-02-28 14:29:00,1.15552,1.15572,1.15547,1.15572,4786712.0
2006-02-28 14:30:00,1.15574,1.15593,1.15574,1.15591,3447765.0
2006-02-28 14:31:00,1.15585,1.15585,1.15572,1.15574,570331.0
2006-02-28 14:32:00,1.15574,1.15579,1.1557,1.15571,9689246.0
2006-02-28 14:33:00,1.15573,1.15574,1.15571,1.15574,1445711.0
2006-02-28 14:34:00,1.15574,1.15593,1.15571,1.15593,7106285.0
2006-02-28 14:35:00,1.15597,1.15627,1.15597,1.15627,1663507.0
2006-02-28 14:36:00,1.15627,1.15647,1.15627,1.15647,18844465.0
2006-02-28 14:37:00,1.15649,1.15657,1.15649,1.15656,3238334.0
2006-02-28 14:38:00,1.15652,1.15652,1.15635,1.1565,4323543.0
2006-02-28 14:39:00,1.15647,1.15649,1.1564,1.15645,12900684.0
2006-02-28 14:40:00,1.1564,1.15657,1.1564,1.15657,7441074.0
2006-02-28 14:41:00,1.15656,1.15665,1.15656,1.15661,5633169.0
2006-02-28 14:42:00,1.15669,1.15669,1.15666,1.15666,1602323.0
2006-02-28 14:43:00,1.15664,1.15667,1.15662,1.15667,9863455.0
2006-02-28 14:44:00,1.15669,1.15669,1.15663,1.15669,2912002.0
2006-02-28 14:45:00,1.1567,1.15712,1.1567,1.15712,16299803.0
2006-02-28 14:46:00,1.15715,1.15721,1.15711,1.15721,3636518.0
2006-02-28 14:47:00,1.1571,1.1571,1.15693,1.15693,3117982.0
2006-02-28 14:48:00,1.15686,1.15691,1.15682,1.15691,13011794.0
2006-02-28 14:49:00,1.15687,1.15687,1.15656,1.15661,12527615.0
2006-02-28 14:50:00,1.15665,1.15674,1.15627,1.15674,5575102.0
2006-02-28 14:51:00,1.15671,1.15671,1.15638,1.15647,15700160.0
2006-02-28 14:52:00,1.1566,1.1566,1.15631,1.15658,21777670.0
2006-02-28 14:54:00,1.15652,1.15652,1.15641,1.15641,4127430.0
2006-02-28 14:55:00,1.15639,1.15639,1.15631,1.15637,24253854.0
2006-02-28 14:57:00,1.15639,1.15657,1.15639,1.15657,4724733.0
2006-02-28 14:58:00,1.15657,1.1566,1.1565,1.1566,3166362.0
2006-02-28 14:59:00,1.15657,1.15677,1.15657,1.15677,2965290.0
2006-02-28 15:00:00,1.15665,1.15665,1.15652,1.15652,7312019.0
2006-02-28 15:01:00,1.15643,1.15657,1.15635,1.15657,9380974.0
2006-02-28 15:02:00,1.15668,1.15682,1.15648,1.15648,3459233.0
2006-02-28 15:03:00,1.15674,1.15676,1.15668,1.15675,7007585.0
2006-02-28 15:04:00,1.15686,1.15704,1.15686,1.15694,5751215.0
2006-02-28 15:05:00,1.15697,1.15702,1.15697,1.15702,220490.0
2006-02-28 15:06:00,1.15707,1.15711,1.15683,1.15706,1826598.0
2006-02-28 15:07:00,1.15704,1.15704,1.15682,1.15682,3174186.0
2006-02-28 15:08:00,1.15671,1.15693,1.15658,1.15693,2970418.0
2006-02-28 15:09:00,1.15697,1.15709,1.15684,1.15706,8450555.0
2006-02-28 15:10:00,1.15713,1.15726,1.15702,1.15718,7804375.0
2006-02-28 15:11:00,1.15717,1.15717,1.15697,1.15709,13042951.0
2006-02-28 15:12:00,1.15713,1.1572,1.15712,1.15719,6004389.0
2006-02-28 15:13:00,1.1573,1.15744,1.15706,1.15706,2507636.0
2006-02-28 15:14:00,1.1573,1.1573,1.15715,1.15718,2935063.0
2006-02-28 15:15:00,1.15706,1.1571,1.15687,1.15687,2226638.0
2006-02-28 15:16:00,1.15682,1.15682,1.15673,1.15673,2183552.0
2006-02-28 15:17:00,1.15666,1.15666,1.15639,1.15654,6045433.0
2006-02-28 15:18:00,1.15648,1.15656,1.1562,1.15656,4035193.0
2006-02-28 15:19:00,1.15665,1.15675,1.15665,1.15671,6657444.0
2006-02-28 15:20:00,1.15675,1.15676,1.15661,1.15676,9820681.0
2006-02-28 15:21:00,1.15676,1.15695,1.15676,1.15695,8564742.0
2006-02-28 15:22:00,1.15696,1.15718,1.15696,1.15718,4961461.0
2006-02-28 15:23:00,1.15713,1.15713,1.15689,1.15689,5318007.0
2006-02-28 15:24:00,1.15683,1.15683,1.15663,1.15663,3340510.0
2006-02-28 15:25:00,1.15655,1.15659,1.15647,1.15647,15930014.0
2006-02-28 15:26:00,1.1565,1.15655,1.15648,1.15655,3594644.0
2006-02-28 15:27:00,1.15632,1.15658,1.15632,1.15656,22307538.0
2006-02-28 15:28:00,1.15654,1.15654,1.1561,1.1561,4335214.0
2006-02-28 15:29:00,1.15644,1.15658,1.15641,1.15641,8047566.0
2006-02-28 15:30:00,1.15634,1.15641,1.15625,1.15641,7027492.0
2006-02-28 15:31:00,1.15648,1.15679,1.15648,1.15679,6283125.0
2006-02-28 15:32:00,1.15682,1.15688,1.15681,1.15687,38072825.0
2006-02-28 15:33:00,1.15691,1.1571,1.15691,1.1571,14762082.0
2006-02-28 15:34:00,1.15711,1.15719,1.15711,1.15719,14844285.0
2006-02-28 15:35:00,1.15724,1.15748,1.1572,1.15745,7690659.0
2006-02-28 15:36:00,1.15741,1.15741,1.15726,1.15735,8380567.0
2006-02-28 15:37:00,1.15735,1.15735,1.157,1.157,8651322.0
2006-02-28 15:38:00,1.1572,1.15739,1.1572,1.15739,5049796.0
2006-02-28 15:39:00,1.15742,1.15751,1.15736,1.15736,10272334.0
2006-02-28 15:40:00,1.15719,1.15719,1.157,1.157,2050597.0
2006-02-28 15:41:00,1.157,1.15707,1.157,1.15702,3025980.0
2006-02-28 15:42:00,1.15674,1.15712,1.15668,1.15712,5949643.0
2006-02-28 15:43:00,1.15722,1.15734,1.15722,1.15734,14818189.0
2006-02-28 15:44:00,1.1573,1.1573,1.15716,1.15716,6214405.0
2006-02-28 15:45:00,1.15707,1.15707,1.15675,1.15675,15643889.0
2006-02-28 15:46:00,1.15686,1.15695,1.15679,1.15679,3861705.0
2006-02-28 15:47:00,1.1567,1.15671,1.15653,1.15667,6699012.0
2006-02-28 15:48:00,1.15666,1.15667,1.15643,1.15664,11149827.0
2006-02-28 15:49:00,1.15675,1.15675,1.15655,1.15655,6634016.0
2006-02-28 15:50:00,1.15657,1.1567,1.15657,1.1567,11882125.0
2006-02-28 15:51:00,1.15644,1.15663,1.15641,1.15641,23458138.0
2006-02-28 15:52:00,1.15631,1.15631,1.15607,1.15607,6953017.0
2006-02-28 15:53:00,1.156,1.156,1.15593,1.15593,1023180.0
2006-02-28 15:54:00,1.15589,1.15628,1.15589,1.15628,1716527.0
2006-02-28 15:55:00,1.1564,1.15663,1.1564,1.15658,4370633.0
2006-02-28 15:56:00,1.15663,1.1569,1.15663,1.1569,25545177.0
2006-02-28 15:57:00,1.15689,1.15689,1.15662,1.15662,8108380.0
2006-02-28 15:58:00,1.15668,1.15669,1.15633,1.15661,9955871.0
2006-02-28 15:59:00,1.15654,1.15654,1.15635,1.15638,7042421.0
2006-02-28 16:00:00,1.15632,1.15632,1.15618,1.15618,3868356.0
2006-02-28 16:01:00,1.15616,1.15616,1.15602,1.15602,13000818.0
2006-02-28 16:02:00,1.15603,1.15603,1.15585,1.15597,3742265.0
2006-02-28 16:03:00,1.15599,1.15603,1.15587,1.15603,3344298.0
2006-02-28 16:04:00,1.15603,1.15612,1.15598,1.15612,4431616.0
2006-02-28 16:05:00,1.15611,1.15621,1.15602,1.1561,5497462.0
2006-02-28 16:06:00,1.15609,1.15623,1.15609,1.15623,5934026.0
2006-02-28 16:07:00,1.15626,1.15627,1.15619,1.15619,2531052.0
2006-02-28 16:08:00,1.15619,1.15627,1.15613,1.15613,5603109.0
2006-02-28 16:09:00,1.15606,1.15606,1.15592,1.15597,18287268.0
2006-02-28 16:10:00,1.15599,1.15599,1.1558,1.1558,6979318.0
2006-02-28 16:11:00,1.1558,1.15581,1.15566,1.15581,2237899.0
2006-02-28 16:12:00,1.15582,1.15591,1.15582,1.15587,2110816.0
2006-02-28 16:13:00,1.15602,1.15625,1.15602,1.15625,7075125.0
2006-02-28 16:14:00,1.15619,1.15647,1.15619,1.15642,6112865.0
2006-02-28 16:15:00,1.15643,1.15643,1.15626,1.15638,6140739.0
2006-02-28 16:16:00,1.15642,1.15649,1.15634,1.15634,4256517.0
2006-02-28 16:17:00,1.15637,1.15645,1.15636,1.15636,3464714.0
2006-02-28 16:18:00,1.15637,1.15646,1.15633,1.15646,2932941.0
2006-02-28 16:19:00,1.15658,1.15672,1.15658,1.15667,1420686.0
2006-02-28 16:20:00,1.15654,1.15654,1.15634,1.15634,2098943.0
2006-02-28 16:21:00,1.15635,1.15635,1.15631,1.15634,8063477.0
2006-02-28 16:22:00,1.15636,1.15653,1.15636,1.1565,3215044.0
2006-02-28 16:23:00,1.15649,1.15661,1.15649,1.15649,23386407.0
2006-02-28 16:24:00,1.15651,1.15651,1.15625,1.1564,14707337.0
2006-02-28 16:25:00,1.1565,1.15655,1.15648,1.15655,7246040.0
2006-02-28 16:26:00,1.15651,1.15651,1.15625,1.15642,15747187.0
2006-02-28 16:27:00,1.15646,1.15647,1.1563,1.1563,8438086.0
2006-02-28 16:28:00,1.15639,1.15687,1.15639,1.15687,17826947.0
2006-02-28 16:29:00,1.15682,1.15692,1.15666,1.15689,10521414.0
2006-02-28 16:30:00,1.15665,1.15692,1.15665,1.15676,5791088.0
2006-02-28 16:31:00,1.15673,1.15678,1.15669,1.15673,16814094.0
2006-02-28 16:32:00,1.15671,1.15671,1.15651,1.15651,4229012.0
2006-02-28 16:33:00,1.15646,1.15652,1.15633,1.15652,1486363.0
2006-02-28 16:34:00,1.15656,1.15674,1.15656,1.15664,3060886.0
2006-02-28 16:35:00,1.15663,1.15663,1.15645,1.15651,13149305.0
2006-02-28 16:36:00,1.15654,1.15657,1.15647,1.15655,1505095.0
2006-02-28 16:37:00,1.1565,1.1565,1.15644,1.15644,1534438.0
2006-02-28 16:38:00,1.1564,1.15644,1.15637,1.15644,4052374.0
2006-02-28 16:39:00,1.15648,1.15649,1.15642,1.15642,3730726.0
2006-02-28 16:40:00,1.15647,1.1565,1.15647,1.1565,8567711.0
2006-02-28 16:41:00,1.15652,1.15652,1.15633,1.15638,3200568.0
2006-02-28 16:42:00,1.15637,1.15642,1.15628,1.15642,3666794.0
2006-02-28 16:43:00,1.15631,1.15631,1.15593,1.15593,2500861.0
2006-02-28 16:44:00,1.15591,1.15591,1.1558,1.15584,2347899.0
2006-02-28 16:45:00,1.15578,1.15592,1.15578,1.15589,9161675.0
2006-02-28 16:46:00,1.15586,1.15594,1.15565,1.15593,16959580.0
2006-02-28 16:47:00,1.15586,1.15598,1.15563,1.15563,15758216.0
2006-02-28 16:48:00,1.15581,1.15583,1.15573,1.15581,6626550.0
2006-02-28 16:49:00,1.15572,1.15572,1.15562,1.15567,941736.0
2006-02-28 16:50:00,1.15577,1.15594,1.15577,1.15589,5419039.0
2006-02-28 16:51:00,1.15581,1.15599,1.15581,1.15599,4454923.0
2006-02-28 16:52:00,1.15601,1.1561,1.15601,1.1561,9393209.0
2006-02-28 16:53:00,1.15603,1.15606,1.15565,1.15565,1741512.0
2006-02-28 16:54:00,1.15591,1.15591,1.15577,1.15577,3975310.0
2006-02-28 16:55:00,1.15575,1.15575,1.15555,1.15559,2825940.0
2006-02-28 16:56:00,1.15554,1.15554,1.15545,1.15545,10586146.0
2006-02-28 16:57:00,1.1554,1.1554,1.15526,1.15526,2343957.0
2006-02-28 16:58:00,1.15506,1.15525,1.15506,1.15525,3655716.0
2006-02-28 16:59:00,1.15529,1.15557,1.15528,1.15557,6120093.0
2006-02-28 17:00:00,1.15565,1.15568,1.15501,1.15501,5151866.0
2006-02-28 17:01:00,1.15501,1.15501,1.15477,1.15479,10376353.0
2006-02-28 17:02:00,1.15472,1.15476,1.15445,1.15476,3448748.0
2006-02-28 17:03:00,1.15478,1.15484,1.15458,1.15484,4467441.0
2006-02-28 17:04:00,1.1549,1.15495,1.15461,1.15461,6239896.0
2006-02-28 17:05:00,1.15483,1.15483,1.15475,1.15475,12201230.0
2006-02-28 17:06:00,1.15462,1.15463,1.15462,1.15463,2119945.0
2006-02-28 17:07:00,1.15453,1.15459,1.15447,1.15447,771948.0
2006-02-28 17:08:00,1.15444,1.15445,1.15428,1.15428,4331237.0
2006-02-28 17:09:00,1.15428,1.15429,1.15396,1.15412,8614104.0
2006-02-28 17:10:00,1.15413,1.15413,1.1539,1.1539,37401033.0
2006-02-28 17:11:00,1.15391,1.15391,1.15368,1.15368,10617662.0
2006-02-28 17:12:00,1.15366,1.15366,1.15355,1.15355,10279967.0
2006-02-28 17:13:00,1.15355,1.15355,1.1534,1.1534,8587603.0
2006-02-28 17:14:00,1.15336,1.15336,1.15321,1.15322,6712285.0
2006-02-28 17:15:00,1.15298,1.15316,1.15298,1.15307,26427519.0
2006-02-28 17:16:00,1.15305,1.15305,1.15284,1.15284,17043324.0
2006-02-28 17:17:00,1.15282,1.15282,1.15258,1.15279,18889159.0
2006-02-28 17:18:00,1.15275,1.15275,1.15258,1.15265,9162586.0
2006-02-28 17:19:00,1.15253,1.15255,1.15243,1.15246,2881220.0
2006-02-28 17:20:00,1.15246,1.15246,1.1523,1.1523,3400699.0
2006-02-28 17:21:00,1.15228,1.15228,1.15216,1.15216,3010790.0
2006-02-28 17:22:00,1.15215,1.15215,1.15195,1.15195,2126484.0
2006-02-28 17:23:00,1.15173,1.15199,1.1517,1.15183,18783686.0
2006-02-28 17:24:00,1.15179,1.15179,1.15167,1.15167,6807380.0
2006-02-28 17:25:00,1.15164,1.15164,1.1515,1.1515,6236421.0
2006-02-28 17:26:00,1.15149,1.15149,1.15131,1.15136,889757.0
2006-02-28 17:27:00,1.15134,1.15135,1.15099,1.15099,4252223.0
2006-02-28 17:28:00,1.15127,1.15149,1.15125,1.15149,4090323.0
2006-02-28 17:29:00,1.15147,1.15147,1.15126,1.15126,7514525.0
2006-02-28 17:30:00,1.15115,1.15115,1.15093,1.15093,4142438.0
2006-02-28 17:31:00,1.15088,1.1509,1.15066,1.15089,12620771.0
2006-02-28 17:32:00,1.15086,1.15105,1.15079,1.15105,6483608.0
2006-02-28 17:33:00,1.15115,1.1512,1.15108,1.15119,6942241.0
2006-02-28 17:34:00,1.15119,1.15123,1.1511,1.15121,4994576.0
2006-02-28 17:35:00,1.15116,1.1512,1.1509,1.15118,7479482.0
2006-02-28 17:36:00,1.1513,1.15137,1.1513,1.15134,4931259.0
2006-02-28 17:37:00,1.15135,1.15155,1.15128,1.15155,2391544.0
2006-02-28 17:38:00,1.15163,1.1518,1.15163,1.1518,3305686.0
2006-02-28 17:39:00,1.15186,1.15186,1.15156,1.15183,9207786.0
2006-02-28 17:40:00,1.15187,1.15209,1.15187,1.15205,1034293.0
2006-02-28 17:41:00,1.1521,1.15223,1.1521,1.1521,8069206.0
2006-02-28 17:42:00,1.15205,1.1521,1.15186,1.1521,4789185.0
2006-02-28 17:43:00,1.15202,1.15227,1.15202,1.15227,2662872.0
2006-02-28 17:44:00,1.15233,1.15238,1.15218,1.15218,10263183.0
2006-02-28 17:45:00,1.15247,1.1528,1.15247,1.1528,10378607.0
2006-02-28 17:46:00,1.15279,1.15294,1.15279,1.15292,27626409.0
2006-02-28 17:47:00,1.15294,1.15316,1.15294,1.153,1272009.0
2006-02-28 17:48:00,1.15311,1.15325,1.15311,1.15318,15880063.0
2006-02-28 17:49:00,1.1531,1.15318,1.15303,1.15318,1072719.0
2006-02-28 17:50:00,1.15318,1.15318,1.15298,1.15309,3704495.0
2006-02-28 17:51:00,1.15309,1.15311,1.15305,1.15305,5198550.0
2006-02-28 17:52:00,1.15295,1.15295,1.15279,1.15279,4552311.0
2006-02-28 17:53:00,1.15266,1.15266,1.15242,1.15242,15004413.0
2006-02-28 17:54:00,1.15239,1.15242,1.15212,1.15212,12676187.0
2006-02-28 17:55:00,1.15221,1.15241,1.15221,1.15241,2107091.0
2006-02-28 17:56:00,1.15241,1.15241,1.15232,1.15232,8024124.0
2006-02-28 17:57:00,1.15218,1.15218,1.1521,1.15215,10968720.0
2006-02-28 17:58:00,1.15217,1.1523,1.15195,1.15218,7395697.0
2006-02-28 17:59:00,1.1521,1.1521,1.1518,1.1521,7778814.0
2006-02-28 18:00:00,1.15224,1.15238,1.15221,1.15238,6117485.0
2006-02-28 18:01:00,1.1524,1.15254,1.15237,1.15251,1100047.0
2006-02-28 18:02:00,1.15256,1.1527,1.15237,1.15237,8103461.0
2006-02-28 18:03:00,1.15233,1.15235,1.15226,1.15234,7788430.0
2006-02-28 18:04:00,1.15238,1.15277,1.15238,1.15277,11920943.0
2006-02-28 18:05:00,1.15287,1.15303,1.15287,1.153,7509068.0
2006-02-28 18:06:00,1.15295,1.153,1.15285,1.15285,3329472.0
2006-02-28 18:07:00,1.15288,1.15303,1.15288,1.15303,4625911.0
2006-02-28 18:08:00,1.15303,1.15309,1.153,1.15309,1634429.0
2006-02-28 18:09:00,1.15315,1.1536,1.15315,1.1536,6473229.0
2006-02-28 18:10:00,1.15365,1.15376,1.1536,1.15368,736682.0
2006-02-28 18:11:00,1.15363,1.15363,1.15342,1.1535,3481130.0
2006-02-28 18:12:00,1.15355,1.15357,1.15345,1.15346,5414912.0
2006-02-28 18:13:00,1.15341,1.15345,1.1531,1.1531,1418706.0
2006-02-28 18:14:00,1.15301,1.15302,1.15285,1.15302,5405711.0
2006-02-28 18:15:00,1.15297,1.15297,1.15271,1.15271,11027227.0
2006-02-28 18:16:00,1.15281,1.15289,1.15281,1.15287,13497809.0
2006-02-28 18:17:00,1.15289,1.15289,1.1528,1.1528,7964571.0
2006-02-28 18:18:00,1.1528,1.15294,1.15277,1.15277,1675120.0
2006-02-28 18:19:00,1.15269,1.15269,1.15254,1.1526,4165367.0
2006-02-28 18:20:00,1.15254,1.15254,1.15215,1.15215,17131873.0
2006-02-28 18:21:00,1.15245,1.15274,1.15239,1.15274,10491241.0
2006-02-28 18:22:00,1.15271,1.15272,1.15254,1.15266,17841581.0
2006-02-28 18:23:00,1.15291,1.15304,1.15291,1.15304,3463360.0
2006-02-28 18:24:00,1.15307,1.15317,1.15304,1.15317,5911428.0
2006-02-28 18:25:00,1.15321,1.1533,1.153,1.153,7248278.0
2006-02-28 18:26:00,1.15302,1.15318,1.15285,1.15306,7062993.0
2006-02-28 18:27:00,1.15298,1.15298,1.15248,1.15263,2574798.0
2006-02-28 18:28:00,1.15252,1.15252,1.15242,1.15248,18555041.0
2006-02-28 18:29:00,1.15239,1.15239,1.15216,1.15216,13577452.0
2006-02-28 18:30:00,1.15214,1.15214,1.15193,1.15193,4265924.0
2006-02-28 18:31:00,1.15184,1.15184,1.15161,1.15161,8648543.0
2006-02-28 18:32:00,1.15196,1.15215,1.15196,1.15198,7459304.0
2006-02-28 18:33:00,1.15225,1.15234,1.15225,1.1523,19710045.0
2006-02-28 18:34:00,1.1523,1.1524,1.15219,1.15219,542032.0
2006-02-28 18:35:00,1.15214,1.15214,1.15182,1.15206,4057290.0
2006-02-28 18:36:00,1.15203,1.15212,1.15198,1.15211,17351282.0
2006-02-28 18:37:00,1.15216,1.15227,1.15215,1.15215,4223925.0
2006-02-28 18:38:00,1.1525,1.15267,1.1525,1.15262,3990329.0
2006-02-28 18:39:00,1.15282,1.15282,1.15262,1.15276,2858322.0
2006-02-28 18:40:00,1.15261,1.15303,1.15261,1.15303,7680888.0
2006-02-28 18:41:00,1.15311,1.15311,1.15301,1.15304,7604268.0
2006-02-28 18:42:00,1.15299,1.15299,1.15268,1.15292,3200642.0
2006-02-28 18:43:00,1.15284,1.15284,1.15269,1.15274,8809502.0
2006-02-28 18:44:00,1.15274,1.1529,1.15274,1.1529,1680842.0
2006-02-28 18:45:00,1.15283,1.15283,1.15254,1.15254,2374380.0
2006-02-28 18:46:00,1.1528,1.15281,1.15271,1.15271,3546041.0
2006-02-28 18:47:00,1.15265,1.15275,1.15242,1.15267,27952899.0
2006-02-28 18:48:00,1.15268,1.15281,1.15268,1.15281,6928557.0
2006-02-28 18:49:00,1.15273,1.15273,1.15265,1.15265,685435.0
2006-02-28 18:50:00,1.15259,1.15277,1.15259,1.15277,1522916.0
2006-02-28 18:51:00,1.1528,1.15284,1.15273,1.15277,3642186.0
2006-02-28 18:52:00,1.15273,1.15276,1.1527,1.15276,9210144.0
2006-02-28 18:53:00,1.15269,1.15269,1.15257,1.15257,4743187.0
2006-02-28 18:54:00,1.15254,1.15254,1.15238,1.15238,3825874.0
2006-02-28 18:55:00,1.15238,1.15238,1.15225,1.15227,633117.0
2006-02-28 18:56:00,1.15228,1.15235,1.15226,1.15226,2012872.0
2006-02-28 18:57:00,1.15226,1.15232,1.15225,1.15225,14968881.0
2006-02-28 18:58:00,1.15225,1.15232,1.15205,1.15213,9163348.0
2006-02-28 18:59:00,1.15205,1.15205,1.15149,1.15149,12871193.0
2006-02-28 19:00:00,1.15174,1.15174,1.15132,1.15132,3325299.0
2006-02-28 19:01:00,1.15158,1.15166,1.15153,1.15153,6486545.0
2006-02-28 19:02:00,1.15154,1.15164,1.15151,1.15164,4775984.0
2006-02-28 19:03:00,1.15166,1.15169,1.15165,1.15166,9142064.0
2006-02-28 19:04:00,1.15165,1.15191,1.15154,1.15191,8066303.0
2006-02-28 19:05:00,1.15201,1.15213,1.152,1.15213,2826538.0
2006-02-28 19:06:00,1.15211,1.15211,1.15205,1.15205,3376422.0
2006-02-28 19:07:00,1.15203,1.15204,1.15182,1.15182,8163059.0
2006-02-28 19:08:00,1.15186,1.15207,1.15164,1.15207,10231985.0
2006-02-28 19:09:00,1.15209,1.15217,1.15201,1.15217,2567759.0
2006-02-28 19:10:00,1.15214,1.15221,1.15212,1.15219,2001184.0
2006-02-28 19:11:00,1.15228,1.15235,1.15223,1.15235,4384842.0
2006-02-28 19:12:00,1.15233,1.15236,1.15223,1.15227,15502784.0
2006-02-28 19:13:00,1.15224,1.15229,1.15222,1.15222,15411857.0
2006-02-28 19:14:00,1.15219,1.15221,1.15211,1.15216,1187734.0
2006-02-28 19:15:00,1.15209,1.15209,1.15199,1.15204,20179247.0
2006-02-28 19:16:00,1.15213,1.15228,1.15198,1.15225,7962152.0
2006-02-28 19:17:00,1.1522,1.1522,1.15194,1.15194,8796751.0
2006-02-28 19:18:00,1.1521,1.15225,1.15202,1.15225,8375294.0
2006-02-28 19:19:00,1.15238,1.15258,1.15238,1.15245,3318254.0
2006-02-28 19:20:00,1.1524,1.15241,1.15236,1.15236,3039012.0
2006-02-28 19:21:00,1.15234,1.15234,1.1522,1.15223,2350498.0
2006-02-28 19:22:00,1.15216,1.15216,1.15202,1.15202,553756.0
2006-02-28 19:23:00,1.15204,1.15221,1.15196,1.15221,7924691.0
2006-02-28 19:24:00,1.15224,1.15246,1.15224,1.15233,5499580.0
2006-02-28 19:25:00,1.15232,1.15232,1.15203,1.15217,2994469.0
2006-02-28 19:26:00,1.1522,1.1522,1.15205,1.15211,4801254.0
2006-02-28 19:27:00,1.15212,1.15221,1.15211,1.15221,9619440.0
2006-02-28 19:28:00,1.1522,1.15237,1.15217,1.15237,8614518.0
2006-02-28 19:29:00,1.15243,1.15243,1.15209,1.15222,2868468.0
2006-02-28 19:30:00,1.15193,1.15219,1.15193,1.15194,4292974.0
2006-02-28 19:31:00,1.15216,1.15216,1.15197,1.15212,4648553.0
2006-02-28 19:32:00,1.15214,1.15228,1.15214,1.15228,1407450.0
2006-02-28 19:33:00,1.15227,1.15233,1.15226,1.15226,6911865.0
2006-02-28 19:34:00,1.15224,1.15226,1.15224,1.15226,17713.0
2006-02-28 19:35:00,1.1523,1.15241,1.1523,1.15241,2129682.0
2006-02-28 19:36:00,1.15235,1.15235,1.15224,1.15228,1095743.0
2006-02-28 19:37:00,1.1523,1.15245,1.15227,1.15244,13531817.0
2006-02-28 19:38:00,1.15242,1.15242,1.15242,1.15242,455832.0
2006-02-28 19:39:00,1.15227,1.15236,1.15215,1.15215,6558148.0
2006-02-28 19:40:00,1.15195,1.15221,1.15195,1.15218,6183117.0
2006-02-28 19:41:00,1.15215,1.1522,1.15214,1.15214,685179.0
2006-02-28 19:42:00,1.15222,1.15233,1.15222,1.15233,857020.0
2006-02-28 19:43:00,1.15233,1.15245,1.15233,1.15245,5002513.0
2006-02-28 19:44:00,1.15246,1.15254,1.15246,1.15254,4974914.0
2006-02-28 19:45:00,1.1525,1.1525,1.15235,1.15238,6232746.0
2006-02-28 19:46:00,1.15238,1.15242,1.15229,1.15231,1400857.0
2006-02-28 19:47:00,1.15236,1.15244,1.15216,1.15231,4172720.0
2006-02-28 19:48:00,1.15238,1.15238,1.15229,1.15231,849511.0
2006-02-28 19:49:00,1.1523,1.1523,1.15227,1.15227,2280492.0
2006-02-28 19:50:00,1.15215,1.15218,1.15193,1.15193,1347483.0
2006-02-28 19:51:00,1.15222,1.15231,1.15222,1.15226,8626430.0
2006-02-28 19:52:00,1.15225,1.15225,1.15217,1.15218,27794619.0
2006-02-28 19:53:00,1.15229,1.15241,1.15229,1.15238,2295918.0
2006-02-28 19:54:00,1.1524,1.15244,1.15222,1.15226,5823630.0
2006-02-28 19:55:00,1.15242,1.15248,1.15223,1.15223,14768134.0
2006-02-28 19:56:00,1.15222,1.15251,1.15222,1.15245,17954735.0
2006-02-28 19:57:00,1.15237,1.15237,1.15206,1.15206,12752243.0
2006-02-28 19:58:00,1.15236,1.1525,1.15234,1.15249,2659441.0
2006-02-28 19:59:00,1.15249,1.15251,1.15233,1.15251,6347537.0
2006-02-28 20:00:00,1.15263,1.15277,1.15249,1.15277,1226441.0
2006-02-28 20:01:00,1.15274,1.1528,1.15269,1.15275,3364549.0
2006-02-28 20:02:00,1.15265,1.15267,1.15243,1.15243,4970995.0
2006-02-28 20:03:00,1.15247,1.15247,1.15217,1.15226,5546906.0
2006-02-28 20:04:00,1.15207,1.15226,1.15203,1.15203,9693081.0
2006-02-28 20:05:00,1.15224,1.15224,1.15211,1.15217,5728639.0
2006-02-28 20:06:00,1.15215,1.15227,1.15206,1.15227,7507632.0
2006-02-28 20:07:00,1.15224,1.15239,1.15222,1.15239,15857907.0
2006-02-28 20:08:00,1.15237,1.15237,1.15208,1.15219,2825599.0
2006-02-28 20:09:00,1.15224,1.15228,1.15221,1.15221,3227379.0
2006-02-28 20:10:00,1.15221,1.1523,1.15221,1.15229,1199471.0
2006-02-28 20:11:00,1.15231,1.15238,1.1521,1.15235,5707238.0
2006-02-28 20:12:00,1.15239,1.1524,1.15232,1.1524,12163639.0
2006-02-28 20:13:00,1.15244,1.15246,1.1521,1.15234,1742690.0
2006-02-28 20:15:00,1.15218,1.15235,1.15218,1.1523,4772914.0
2006-02-28 20:16:00,1.15226,1.15226,1.15219,1.1522,1721261.0
2006-02-28 20:17:00,1.15216,1.15216,1.15209,1.15209,557965.0
2006-02-28 20:18:00,1.15206,1.1521,1.15206,1.1521,2690767.0
2006-02-28 20:20:00,1.15215,1.15216,1.15191,1.15216,10019251.0
2006-02-28 20:21:00,1.15215,1.15216,1.15207,1.15213,7241310.0
2006-02-28 20:22:00,1.15208,1.15214,1.15205,1.15205,2870852.0
2006-02-28 20:23:00,1.15205,1.15224,1.15205,1.15224,3848409.0
2006-02-28 20:24:00,1.15223,1.15241,1.15223,1.15241,2919696.0
2006-02-28 20:25:00,1.15237,1.15237,1.15222,1.15222,3191733.0
2006-02-28 20:26:00,1.15227,1.15227,1.15211,1.15211,2692090.0
2006-02-28 20:27:00,1.15223,1.15236,1.15219,1.15219,2899107.0
2006-02-28 20:28:00,1.15218,1.15218,1.15208,1.15208,9346705.0
2006-02-28 20:29:00,1.15206,1.15206,1.15195,1.15195,2431476.0
2006-02-28 20:30:00,1.15182,1.15193,1.15182,1.15188,1588229.0
2006-02-28 20:31:00,1.15183,1.15183,1.15183,1.15183,2777413.0
2006-02-28 20:32:00,1.15181,1.15181,1.1517,1.15175,4760734.0
2006-02-28 20:33:00,1.15164,1.15184,1.15164,1.1518,9886858.0
2006-02-28 20:34:00,1.15173,1.15173,1.15161,1.15165,3714155.0
2006-02-28 20:35:00,1.15164,1.15164,1.15159,1.15159,4476656.0
2006-02-28 20:36:00,1.15161,1.15161,1.15145,1.15155,6881973.0
2006-02-28 20:37:00,1.15169,1.15184,1.15169,1.15169,857604.0
2006-02-28 20:38:00,1.15139,1.15165,1.15139,1.15157,2798409.0
2006-02-28 20:39:00,1.15159,1.15181,1.15148,1.15148,5357073.0
2006-02-28 20:40:00,1.15155,1.15155,1.15148,1.15155,913178.0
2006-02-28 20:41:00,1.15153,1.15153,1.15148,1.15149,6432469.0
2006-02-28 20:42:00,1.15146,1.15146,1.15119,1.15146,10999757.0
2006-02-28 20:43:00,1.15145,1.15145,1.1514,1.1514,4127646.0
2006-02-28 20:44:00,1.15143,1.15167,1.15143,1.15167,10874515.0
2006-02-28 20:45:00,1.15175,1.15195,1.15171,1.15187,25733458.0
2006-02-28 20:46:00,1.15187,1.15188,1.15187,1.15188,18841709.0
2006-02-28 20:47:00,1.15183,1.15193,1.15167,1.15193,10995507.0
2006-02-28 20:48:00,1.15198,1.152,1.15188,1.15188,40919528.0
2006-02-28 20:49:00,1.15189,1.15189,1.15182,1.15182,5740600.0
2006-02-28 20:50:00,1.15181,1.15181,1.15172,1.15172,549948.0
2006-02-28 20:51:00,1.1517,1.1517,1.15161,1.15165,4737755.0
2006-02-28 20:52:00,1.15163,1.15163,1.15155,1.15155,1350814.0
2006-02-28 20:53:00,1.15152,1.15152,1.15124,1.15144,1610337.0
2006-02-28 20:54:00,1.15142,1.15143,1.15116,1.15137,9343281.0
2006-02-28 20:55:00,1.15133,1.15133,1.15106,1.15106,5345153.0
2006-02-28 20:56:00,1.15098,1.15098,1.15085,1.15085,162996.0
2006-02-28 20:57:00,1.1508,1.15087,1.15077,1.15087,9705387.0
2006-02-28 20:58:00,1.15086,1.15099,1.15086,1.15099,8753176.0
2006-02-28 20:59:00,1.151,1.15135,1.15095,1.15111,7834740.0
2006-02-28 21:00:00,1.1513,1.15142,1.1513,1.15133,4991867.0
2006-02-28 21:01:00,1.15132,1.15132,1.1513,1.15132,2266384.0
2006-02-28 21:02:00,1.15134,1.15134,1.15128,1.15133,7521851.0
2006-02-28 21:03:00,1.15127,1.15135,1.15102,1.15135,16975414.0
2006-02-28 21:04:00,1.15148,1.15167,1.15148,1.15157,6938508.0
2006-02-28 21:05:00,1.15147,1.15147,1.15137,1.15137,677682.0
2006-02-28 21:06:00,1.1513,1.1513,1.15123,1.15123,1946231.0
2006-02-28 21:07:00,1.15119,1.1513,1.15118,1.1513,21571496.0
2006-02-28 21:08:00,1.15133,1.15142,1.15104,1.15139,4942303.0
2006-02-28 21:09:00,1.15153,1.15176,1.15153,1.15176,2148213.0
2006-02-28 21:10:00,1.15172,1.15184,1.15163,1.15184,3389380.0
2006-02-28 21:11:00,1.15167,1.15195,1.15167,1.15192,4301532.0
2006-02-28 21:12:00,1.15193,1.15195,1.15183,1.15183,14504274.0
2006-02-28 21:13:00,1.15176,1.15185,1.15176,1.15185,9319399.0
2006-02-28 21:14:00,1.15198,1.15206,1.15198,1.15206,560886.0
2006-02-28 21:15:00,1.15196,1.15196,1.15181,1.15181,16184758.0
2006-02-28 21:16:00,1.15176,1.15176,1.15161,1.15161,8358514.0
2006-02-28 21:17:00,1.15163,1.15176,1.15163,1.15176,3369048.0
2006-02-28 21:18:00,1.15176,1.15204,1.15176,1.15204,6878206.0
2006-02-28 21:19:00,1.15196,1.15197,1.15188,1.15197,20420563.0
2006-02-28 21:20:00,1.15202,1.1523,1.15201,1.1523,2443017.0
2006-02-28 21:21:00,1.15237,1.15247,1.15237,1.15247,18820639.0
2006-02-28 21:22:00,1.15247,1.15253,1.15238,1.15252,1627790.0
2006-02-28 21:23:00,1.15259,1.15269,1.15256,1.15266,6368619.0
2006-02-28 21:24:00,1.15265,1.15291,1.15265,1.15291,3205961.0
2006-02-28 21:25:00,1.15287,1.15292,1.1526,1.15282,7872960.0
2006-02-28 21:26:00,1.15288,1.15304,1.15288,1.15304,4155971.0
2006-02-28 21:28:00,1.15299,1.15299,1.15284,1.15284,6172162.0
2006-02-28 21:29:00,1.15277,1.15281,1.15271,1.15276,5524062.0
2006-02-28 21:30:00,1.15278,1.15288,1.15275,1.15288,4424116.0
2006-02-28 21:31:00,1.15286,1.15292,1.15286,1.15292,2779547.0
2006-02-28 21:32:00,1.15294,1.15294,1.15261,1.15261,9668511.0
2006-02-28 21:33:00,1.15264,1.15271,1.15264,1.15271,2391737.0
2006-02-28 21:34:00,1.15271,1.15278,1.15259,1.15278,1090547.0
2006-02-28 21:35:00,1.15279,1.15295,1.1527,1.15295,5858014.0
2006-02-28 21:36:00,1.15291,1.15296,1.15285,1.15285,2932031.0
2006-02-28 21:37:00,1.15287,1.1529,1.15257,1.15268,1438594.0
2006-02-28 21:38:00,1.15259,1.15261,1.15226,1.15261,10451930.0
2006-02-28 21:39:00,1.1526,1.15261,1.1523,1.15251,10889173.0
2006-02-28 21:40:00,1.15241,1.15241,1.15231,1.15239,16600100.0
2006-02-28 21:41:00,1.15249,1.15258,1.15249,1.15254,14753973.0
2006-02-28 21:42:00,1.15251,1.15255,1.15245,1.15245,605298.0
2006-02-28 21:43:00,1.1525,1.15256,1.1525,1.15256,291354.0
2006-02-28 21:44:00,1.1526,1.15279,1.15249,1.15277,7031629.0
2006-02-28 21:45:00,1.15277,1.15294,1.15269,1.15276,5843516.0
2006-02-28 21:46:00,1.15298,1.15306,1.15298,1.15306,5001826.0
2006-02-28 21:47:00,1.15309,1.1533,1.15307,1.1533,3876659.0
2006-02-28 21:48:00,1.1534,1.1536,1.1534,1.1536,15164797.0
2006-02-28 21:49:00,1.15355,1.15355,1.15333,1.15349,6981366.0
2006-02-28 21:50:00,1.15358,1.15363,1.15358,1.15359,1560513.0
2006-02-28 21:51:00,1.15357,1.15357,1.15325,1.15351,4940039.0
2006-02-28 21:52:00,1.15359,1.1537,1.15359,1.1537,319715.0
2006-02-28 21:53:00,1.15379,1.15386,1.15375,1.15386,3102267.0
2006-02-28 21:54:00,1.15381,1.15382,1.15374,1.15374,2625513.0
2006-02-28 21:56:00,1.15378,1.15386,1.15362,1.15362,6484262.0
2006-02-28 21:57:00,1.15382,1.15391,1.15382,1.15391,500429.0
2006-02-28 21:58:00,1.15394,1.15402,1.15383,1.15383,12850333.0
2006-02-28 21:59:00,1.15402,1.15422,1.15402,1.15422,416796.0
2006-02-28 22:00:00,1.1543,1.1543,1.15417,1.15423,7634042.0
2006-02-28 22:01:00,1.15413,1.1543,1.15403,1.15403,5163403.0
2006-02-28 22:02:00,1.15424,1.15424,1.1541,1.1541,4272263.0
2006-02-28 22:03:00,1.1541,1.1541,1.15393,1.15393,8499572.0
2006-02-28 22:04:00,1.15396,1.15396,1.15383,1.15383,4925627.0
2006-02-28 22:05:00,1.15363,1.15395,1.15363,1.15395,1640595.0
2006-02-28 22:06:00,1.15399,1.15405,1.15379,1.15404,6038074.0
2006-02-28 22:07:00,1.15409,1.15409,1.15402,1.15409,5629208.0
2006-02-28 22:08:00,1.15406,1.1541,1.15386,1.15386,4263882.0
2006-02-28 22:09:00,1.15381,1.15398,1.1538,1.15398,3988515.0
2006-02-28 22:10:00,1.15389,1.15405,1.15374,1.15399,7517026.0
2006-02-28 22:11:00,1.15397,1.15397,1.15389,1.15389,10198590.0
2006-02-28 22:12:00,1.15395,1.15395,1.15368,1.15368,7895002.0
2006-02-28 22:13:00,1.15396,1.15397,1.15391,1.15397,10551784.0
2006-02-28 22:14:00,1.15397,1.15405,1.15397,1.15405,4315914.0
2006-02-28 22:15:00,1.15403,1.15403,1.15399,1.15399,704777.0
2006-02-28 22:17:00,1.15393,1.15399,1.15378,1.15378,3188932.0
2006-02-28 22:18:00,1.15365,1.15373,1.15361,1.15361,16557967.0
2006-02-28 22:19:00,1.15357,1.15364,1.15357,1.15364,119274.0
2006-02-28 22:21:00,1.15367,1.15378,1.15365,1.15378,2532676.0
2006-02-28 22:22:00,1.15349,1.15373,1.15349,1.15366,15829193.0
2006-02-28 22:23:00,1.15365,1.15369,1.1534,1.15369,6330625.0
2006-02-28 22:24:00,1.1537,1.15381,1.1537,1.15381,1830876.0
2006-02-28 22:25:00,1.15381,1.15381,1.15372,1.15372,3974895.0
2006-02-28 22:26:00,1.15367,1.1537,1.15335,1.15335,1282913.0
2006-02-28 22:27:00,1.15353,1.15354,1.15343,1.15354,5273433.0
2006-02-28 22:28:00,1.15349,1.15359,1.15343,1.15343,6979692.0
2006-02-28 22:29:00,1.15349,1.15364,1.15331,1.15364,5884803.0
2006-02-28 22:31:00,1.15364,1.15364,1.15357,1.15357,3813720.0
2006-02-28 22:32:00,1.15362,1.15362,1.15355,1.15356,14116863.0
2006-02-28 22:33:00,1.15359,1.15361,1.15349,1.15361,5556639.0
2006-02-28 22:34:00,1.15354,1.15354,1.15336,1.15336,3003666.0
2006-02-28 22:35:00,1.15332,1.15333,1.15322,1.15322,6597818.0
2006-02-28 22:36:00,1.15317,1.15326,1.15317,1.15321,3294065.0
2006-02-28 22:37:00,1.15323,1.1534,1.15323,1.1534,17883438.0
2006-02-28 22:38:00,1.15344,1.15345,1.15337,1.15344,14320928.0
2006-02-28 22:39:00,1.15356,1.15373,1.15356,1.15371,4542408.0
2006-02-28 22:40:00,1.15373,1.15373,1.15362,1.15362,1674344.0
2006-02-28 22:41:00,1.15362,1.15369,1.15361,1.15364,1314615.0
2006-02-28 22:42:00,1.15364,1.15366,1.1536,1.15366,24877408.0
2006-02-28 22:43:00,1.15368,1.15375,1.15368,1.15372,37858870.0
2006-02-28 22:44:00,1.15372,1.15372,1.15356,1.15359,7900612.0
2006-02-28 22:45:00,1.15358,1.15358,1.15345,1.15345,4237581.0
2006-02-28 22:46:00,1.15352,1.15353,1.15328,1.1535,6815489.0
2006-02-28 22:47:00,1.15356,1.15365,1.15356,1.15361,13818883.0
2006-02-28 22:48:00,1.15365,1.15366,1.15337,1.15337,3253390.0
2006-02-28 22:49:00,1.15365,1.15371,1.15359,1.15369,4021911.0
2006-02-28 22:50:00,1.15376,1.15409,1.15376,1.15404,14185631.0
2006-02-28 22:51:00,1.15406,1.15414,1.15381,1.15414,5979572.0
2006-02-28 22:52:00,1.15421,1.15431,1.15417,1.15429,12853221.0
2006-02-28 22:53:00,1.15427,1.15428,1.15397,1.15416,3831638.0
2006-02-28 22:54:00,1.15406,1.15406,1.15399,1.154,1404687.0
2006-02-28 22:55:00,1.15405,1.15408,1.15387,1.15402,16732204.0
2006-02-28 22:57:00,1.15395,1.15395,1.15378,1.1538,14889575.0
2006-02-28 22:58:00,1.15382,1.15382,1.15379,1.15379,4434940.0
2006-02-28 22:59:00,1.15375,1.15383,1.15375,1.15383,4360714.0
2006-02-28 23:00:00,1.15382,1.15386,1.15382,1.15386,997942.0
2006-02-28 23:01:00,1.15386,1.15386,1.15358,1.15384,7886810.0
2006-02-28 23:02:00,1.15383,1.15392,1.15376,1.15392,3457555.0
2006-02-28 23:03:00,1.15391,1.15391,1.15387,1.15387,1608002.0
2006-02-28 23:04:00,1.15388,1.15389,1.15376,1.15377,4671406.0
2006-02-28 23:05:00,1.15384,1.15393,1.15384,1.15393,7029815.0
2006-02-28 23:07:00,1.15391,1.15393,1.15372,1.15372,7275056.0
2006-02-28 23:08:00,1.15366,1.15366,1.15353,1.15353,584807.0
2006-02-28 23:09:00,1.15348,1.15348,1.15343,1.15348,6689950.0
2006-02-28 23:10:00,1.15345,1.15351,1.15334,1.15334,4010806.0
2006-02-28 23:11:00,1.15354,1.1536,1.15352,1.15352,18349266.0
2006-02-28 23:12:00,1.15354,1.15361,1.15354,1.15361,2975166.0
2006-02-28 23:13:00,1.1535,1.15362,1.15333,1.15344,28447312.0
2006-02-28 23:14:00,1.15348,1.15358,1.15337,1.15337,3520015.0
2006-02-28 23:15:00,1.1536,1.1536,1.15352,1.15357,3448643.0
2006-02-28 23:16:00,1.1535,1.15356,1.15348,1.15348,3552058.0
2006-02-28 23:17:00,1.15352,1.15357,1.15352,1.15357,906984.0
2006-02-28 23:18:00,1.15362,1.15384,1.15362,1.15375,4118143.0
2006-02-28 23:19:00,1.15368,1.15368,1.15364,1.15364,3418280.0
2006-02-28 23:20:00,1.1536,1.15363,1.15327,1.15357,13772329.0
2006-02-28 23:21:00,1.15343,1.15379,1.15343,1.15379,13686635.0
2006-02-28 23:22:00,1.15389,1.15403,1.15389,1.15403,16700337.0
2006-02-28 23:23:00,1.1541,1.15413,1.15402,1.15403,1014481.0
2006-02-28 23:24:00,1.15402,1.15402,1.15395,1.15397,3271661.0
2006-02-28 23:25:00,1.154,1.154,1.15399,1.15399,13019.0
2006-02-28 23:26:00,1.15395,1.15399,1.15392,1.15392,8670700.0
2006-02-28 23:27:00,1.15381,1.15381,1.15373,1.15374,7015685.0
2006-02-28 23:28:00,1.15375,1.15378,1.15345,1.15367,11959320.0
2006-02-28 23:29:00,1.15368,1.15385,1.15368,1.15382,2934362.0
2006-02-28 23:32:00,1.15377,1.15377,1.15373,1.15374,2295807.0
2006-02-28 23:33:00,1.15376,1.15384,1.15376,1.15384,461161.0
2006-02-28 23:34:00,1.15388,1.15388,1.15376,1.15376,590050.0
2006-02-28 23:35:00,1.15382,1.15387,1.15382,1.15387,4836322.0
2006-02-28 23:36:00,1.15387,1.15394,1.15387,1.15394,491552.0
2006-02-28 23:37:00,1.15393,1.15411,1.15393,1.15411,1794200.0
2006-02-28 23:38:00,1.154,1.15411,1.154,1.15411,909475.0
2006-02-28 23:41:00,1.15388,1.15424,1.15388,1.15419,5372709.0
2006-02-28 23:42:00,1.15422,1.15425,1.15411,1.15417,6866701.0
2006-02-28 23:44:00,1.15407,1.1541,1.15401,1.15401,4324694.0
2006-02-28 23:45:00,1.15404,1.15404,1.154,1.154,3241886.0
2006-02-28 23:46:00,1.154,1.154,1.15397,1.15397,1043370.0
2006-02-28 23:47:00,1.15394,1.15394,1.15386,1.15386,3077764.0
2006-02-28 23:48:00,1.15385,1.15385,1.15377,1.15381,729582.0
2006-02-28 23:49:00,1.15376,1.15377,1.15357,1.15357,5054799.0
2006-02-28 23:50:00,1.15362,1.15362,1.15349,1.15351,8647553.0
2006-02-28 23:51:00,1.15351,1.15351,1.15337,1.15347,6311321.0
2006-02-28 23:53:00,1.15353,1.15353,1.15352,1.15352,905933.0
2006-02-28 23:54:00,1.15357,1.15361,1.15357,1.15361,756009.0
2006-02-28 23:55:00,1.15362,1.15374,1.15361,1.15361,1084200.0
2006-02-28 23:56:00,1.15379,1.15379,1.15372,1.15372,1231226.0
2006-02-28 23:57:00,1.15386,1.15386,1.15379,1.15379,2739374.0
2006-02-28 23:58:00,1.15379,1.15379,1.15377,1.15377,1170687.0
2006-02-28 23:59:00,1.15376,1.15376,1.15371,1.15372,1915775.0
2006-03-01 00:32:00,1.15362,1.1537,1.15353,1.15353,5486936.0
2006-03-01 00:33:00,1.15351,1.15351,1.15343,1.15343,3758763.0
2006-03-01 00:34:00,1.15336,1.1534,1.15329,1.15329,5078976.0
2006-03-01 00:36:00,1.15325,1.15325,1.15297,1.15316,6161640.0
2006-03-01 00:37:00,1.15314,1.15314,1.153,1.15304,3090165.0
2006-03-01 00:38:00,1.153,1.153,1.15284,1.15284,1504038.0
2006-03-01 00:39:00,1.15282,1.15288,1.15282,1.15287,1545601.0
2006-03-01 00:40:00,1.15288,1.1529,1.15259,1.15282,17523370.0
2006-03-01 00:41:00,1.15284,1.15293,1.15284,1.1529,5599211.0
2006-03-01 00:42:00,1.15291,1.15291,1.15284,1.15291,6378208.0
2006-03-01 00:43:00,1.15292,1.1531,1.15288,1.1531,6870138.0
2006-03-01 00:44:00,1.15316,1.15316,1.15307,1.15308,23518971.0
2006-03-01 00:45:00,1.15308,1.15308,1.15288,1.15288,8233893.0
2006-03-01 00:46:00,1.15283,1.15283,1.15263,1.15263,4515661.0
2006-03-01 00:47:00,1.15262,1.15262,1.15253,1.15258,1049167.0
2006-03-01 00:48:00,1.15255,1.15267,1.15236,1.15263,7649989.0
2006-03-01 00:49:00,1.15261,1.15261,1.1525,1.1526,3214792.0
2006-03-01 00:50:00,1.15263,1.1527,1.15261,1.1527,1763923.0
2006-03-01 00:51:00,1.15272,1.15276,1.15265,1.15272,2659682.0
2006-03-01 00:52:00,1.15277,1.15286,1.15251,1.15277,13658973.0
2006-03-01 00:53:00,1.15277,1.15277,1.15265,1.15265,16797450.0
2006-03-01 00:54:00,1.15264,1.1527,1.15261,1.1527,5368654.0
2006-03-01 00:56:00,1.15272,1.15283,1.15255,1.1528,9727293.0
2006-03-01 00:57:00,1.15273,1.15273,1.15269,1.15269,3181586.0
2006-03-01 00:58:00,1.15271,1.15271,1.15255,1.15256,20778906.0
2006-03-01 01:00:00,1.15251,1.15268,1.15251,1.15268,7923297.0
2006-03-01 01:01:00,1.1527,1.15278,1.1527,1.15278,39917038.0
2006-03-01 01:02:00,1.15295,1.15295,1.15285,1.15285,3387286.0
2006-03-01 01:03:00,1.15282,1.15296,1.15267,1.15288,22849827.0
2006-03-01 01:04:00,1.15292,1.15295,1.15291,1.15295,2717831.0
2006-03-01 01:05:00,1.15288,1.15288,1.15279,1.15279,13862537.0
2006-03-01 01:07:00,1.15277,1.15277,1.15262,1.15262,3494415.0
2006-03-01 01:11:00,1.15264,1.15289,1.15262,1.15289,5324074.0
2006-03-01 01:12:00,1.15286,1.15305,1.15286,1.15305,3863806.0
2006-03-01 01:14:00,1.15301,1.15301,1.15274,1.15299,709816.0
2006-03-01 01:16:00,1.15298,1.15298,1.15285,1.15287,6419074.0
2006-03-01 01:17:00,1.15285,1.15286,1.15285,1.15286,5042776.0
2006-03-01 01:18:00,1.15284,1.15284,1.15263,1.15271,3389483.0
2006-03-01 01:20:00,1.15273,1.15287,1.15273,1.15287,5563113.0
2006-03-01 01:21:00,1.15285,1.15303,1.15285,1.153,2637400.0
2006-03-01 01:22:00,1.15291,1.15291,1.15252,1.15282,3349697.0
2006-03-01 01:23:00,1.15282,1.1529,1.15272,1.1529,1111288.0
2006-03-01 01:24:00,1.15291,1.15291,1.15285,1.15291,1944731.0
2006-03-01 01:26:00,1.15295,1.15305,1.15295,1.15305,13643970.0
2006-03-01 01:27:00,1.15302,1.15302,1.15293,1.15293,7962071.0
2006-03-01 01:28:00,1.15286,1.15286,1.15263,1.15263,996305.0
2006-03-01 01:29:00,1.15264,1.15264,1.1524,1.15248,4488973.0
2006-03-01 01:30:00,1.15248,1.15251,1.15235,1.15246,2918866.0
2006-03-01 01:31:00,1.15243,1.15255,1.1523,1.1523,9684607.0
2006-03-01 01:32:00,1.15248,1.15248,1.15229,1.15235,4867071.0
2006-03-01 01:33:00,1.15233,1.15233,1.15224,1.15224,4277547.0
2006-03-01 01:37:00,1.15205,1.15225,1.15205,1.1522,713728.0
2006-03-01 01:38:00,1.15223,1.15231,1.15207,1.15207,14736361.0
2006-03-01 01:39:00,1.15228,1.15228,1.15123,1.15217,21281476.0
2006-03-01 01:40:00,1.15217,1.15217,1.15211,1.15211,2970708.0
2006-03-01 01:41:00,1.15218,1.15237,1.15217,1.15237,23211943.0
2006-03-01 01:43:00,1.15241,1.15256,1.15226,1.15256,13043218.0
2006-03-01 01:44:00,1.15254,1.15254,1.15234,1.15234,1020226.0
2006-03-01 01:45:00,1.15235,1.15243,1.15235,1.15243,4781996.0
2006-03-01 01:46:00,1.15242,1.15242,1.15234,1.15234,1043536.0
2006-03-01 01:47:00,1.15234,1.15238,1.15234,1.15236,4142570.0
2006-03-01 01:48:00,1.15244,1.15258,1.15244,1.15253,5897704.0
2006-03-01 01:49:00,1.15248,1.15248,1.1524,1.1524,6969661.0
2006-03-01 01:50:00,1.15239,1.15246,1.15239,1.15246,10346962.0
2006-03-01 01:51:00,1.15239,1.15239,1.15226,1.1523,7679615.0
2006-03-01 01:52:00,1.15238,1.15254,1.15229,1.15254,2686663.0
2006-03-01 01:53:00,1.15254,1.15254,1.15246,1.15253,8056047.0
2006-03-01 01:54:00,1.15247,1.15247,1.15213,1.15213,3813330.0
2006-03-01 01:55:00,1.15213,1.15231,1.15202,1.15231,14524265.0
2006-03-01 01:56:00,1.15231,1.15247,1.15231,1.15233,6748881.0
2006-03-01 01:58:00,1.15231,1.15231,1.15218,1.15218,1359467.0
2006-03-01 01:59:00,1.15221,1.15232,1.15197,1.15232,15392740.0
2006-03-01 02:00:00,1.15232,1.15246,1.152,1.15246,11452056.0
2006-03-01 02:01:00,1.15251,1.15266,1.15251,1.15255,1384387.0
2006-03-01 02:02:00,1.15258,1.15263,1.15251,1.15251,20427579.0
2006-03-01 02:04:00,1.15243,1.15244,1.15212,1.15244,13412377.0
2006-03-01 02:05:00,1.15246,1.1525,1.15243,1.15243,3621740.0
2006-03-01 02:06:00,1.15246,1.15251,1.15244,1.15247,8305202.0
2006-03-01 02:08:00,1.15244,1.15244,1.15237,1.15241,8003163.0
2006-03-01 02:09:00,1.15243,1.15243,1.1524,1.1524,10414657.0
2006-03-01 02:10:00,1.15235,1.15235,1.15214,1.15214,6633350.0
2006-03-01 02:12:00,1.15205,1.15205,1.15199,1.15199,4088198.0
2006-03-01 02:13:00,1.15198,1.15206,1.15198,1.15203,1111919.0
2006-03-01 02:14:00,1.15203,1.15223,1.15203,1.15223,4452510.0
2006-03-01 02:15:00,1.15222,1.15225,1.15222,1.15225,1100566.0
2006-03-01 02:16:00,1.15221,1.15222,1.15195,1.15215,12940982.0
2006-03-01 02:17:00,1.15218,1.15218,1.15211,1.15214,21831442.0
2006-03-01 02:18:00,1.15209,1.15216,1.15192,1.15216,21848591.0
2006-03-01 02:19:00,1.15214,1.15214,1.15199,1.15199,2971599.0
2006-03-01 02:20:00,1.15195,1.15196,1.15095,1.15189,22221442.0
2006-03-01 02:21:00,1.15165,1.15196,1.15165,1.15196,14348940.0
2006-03-01 02:22:00,1.15195,1.15197,1.15187,1.15187,676072.0
2006-03-01 02:23:00,1.15186,1.15186,1.15172,1.15172,1877482.0
2006-03-01 02:24:00,1.15177,1.15177,1.15155,1.15155,7985354.0
2006-03-01 02:25:00,1.15151,1.15154,1.15125,1.15154,8757783.0
2006-03-01 02:26:00,1.15157,1.15157,1.15149,1.15149,4504103.0
2006-03-01 02:27:00,1.1514,1.1514,1.15115,1.15115,5274814.0
2006-03-01 02:28:00,1.15085,1.15117,1.15085,1.15111,9380673.0
2006-03-01 02:30:00,1.15118,1.15132,1.15105,1.15132,4888884.0
2006-03-01 02:31:00,1.1513,1.15133,1.15128,1.15128,953037.0
2006-03-01 02:32:00,1.15126,1.15126,1.15119,1.15119,7817448.0
2006-03-01 02:33:00,1.15123,1.15132,1.15123,1.15132,14524133.0
2006-03-01 02:34:00,1.15129,1.15129,1.15115,1.15115,3112175.0
2006-03-01 02:35:00,1.15099,1.15099,1.15087,1.15087,1149677.0
2006-03-01 02:36:00,1.15083,1.15084,1.15063,1.15082,1111288.0
2006-03-01 02:37:00,1.1508,1.1508,1.15049,1.15064,3325422.0
2006-03-01 02:38:00,1.15069,1.15072,1.15069,1.15071,314001.0
2006-03-01 02:39:00,1.15082,1.15091,1.15082,1.15087,5643820.0
2006-03-01 02:40:00,1.15081,1.15085,1.15077,1.15077,1571118.0
2006-03-01 02:41:00,1.1507,1.15079,1.15067,1.15079,3315870.0
2006-03-01 02:42:00,1.15086,1.1509,1.15086,1.1509,5507018.0
2006-03-01 02:43:00,1.15094,1.15104,1.15093,1.15101,6989110.0
2006-03-01 02:44:00,1.15093,1.15093,1.15055,1.15064,4794518.0
2006-03-01 02:45:00,1.15063,1.15064,1.15038,1.15064,752560.0
2006-03-01 02:46:00,1.15066,1.15076,1.15063,1.15075,3834381.0
2006-03-01 02:47:00,1.15078,1.15078,1.15072,1.15072,6248289.0
2006-03-01 02:48:00,1.15076,1.15076,1.15061,1.15065,5011367.0
2006-03-01 02:49:00,1.15072,1.15082,1.15072,1.15079,2836777.0
2006-03-01 02:50:00,1.15083,1.1509,1.15078,1.1509,3746769.0
2006-03-01 02:51:00,1.15085,1.15085,1.15074,1.15075,4435118.0
2006-03-01 02:52:00,1.15074,1.15088,1.15074,1.15088,3382783.0
2006-03-01 02:54:00,1.1509,1.15101,1.1509,1.15095,14936469.0
2006-03-01 02:55:00,1.15111,1.15125,1.15111,1.15125,2719735.0
2006-03-01 02:56:00,1.15118,1.15118,1.15113,1.15113,18152257.0
2006-03-01 02:57:00,1.15113,1.15116,1.15103,1.15103,3114746.0
2006-03-01 02:58:00,1.15097,1.15102,1.15097,1.15102,35255230.0
2006-03-01 02:59:00,1.15112,1.15127,1.15112,1.15123,8773443.0
2006-03-01 03:00:00,1.15132,1.15141,1.15132,1.15141,2741426.0
2006-03-01 03:01:00,1.15157,1.15171,1.15147,1.15171,19619400.0
2006-03-01 03:02:00,1.15168,1.15168,1.15158,1.15158,3060100.0
2006-03-01 03:03:00,1.15159,1.15161,1.15131,1.15154,10754330.0
2006-03-01 03:04:00,1.1515,1.1515,1.15131,1.15131,6355962.0
2006-03-01 03:05:00,1.15128,1.15128,1.15114,1.15114,5151764.0
2006-03-01 03:06:00,1.1511,1.1511,1.15096,1.15102,18238273.0
2006-03-01 03:07:00,1.15101,1.15111,1.15071,1.15105,14409719.0
2006-03-01 03:08:00,1.15106,1.15123,1.15103,1.15123,2900099.0
2006-03-01 03:09:00,1.15127,1.15139,1.15123,1.15139,2693431.0
2006-03-01 03:10:00,1.15145,1.15145,1.15128,1.15128,3074886.0
2006-03-01 03:13:00,1.1512,1.1512,1.15098,1.15098,4227355.0
2006-03-01 03:14:00,1.15091,1.15104,1.15091,1.15104,7576579.0
2006-03-01 03:15:00,1.15098,1.15101,1.15092,1.15101,4301773.0
2006-03-01 03:16:00,1.15101,1.1511,1.15101,1.1511,341335.0
2006-03-01 03:17:00,1.15109,1.15109,1.151,1.151,6881968.0
2006-03-01 03:18:00,1.1509,1.1509,1.15087,1.15088,5173437.0
2006-03-01 03:19:00,1.1509,1.151,1.15068,1.151,19188973.0
2006-03-01 03:20:00,1.151,1.151,1.15091,1.15091,1465581.0
2006-03-01 03:21:00,1.15093,1.15102,1.15093,1.15102,1422662.0
2006-03-01 03:22:00,1.1511,1.15121,1.151,1.15121,3010098.0
2006-03-01 03:23:00,1.15122,1.15122,1.1509,1.15105,5966535.0
2006-03-01 03:24:00,1.1511,1.1511,1.15105,1.15106,2765491.0
2006-03-01 03:25:00,1.15104,1.15108,1.15099,1.15108,4793297.0
2006-03-01 03:26:00,1.15118,1.15128,1.15118,1.15128,4129601.0
2006-03-01 03:27:00,1.15125,1.15125,1.15107,1.15107,5328674.0
2006-03-01 03:28:00,1.15114,1.15123,1.15112,1.15112,4475514.0
2006-03-01 03:29:00,1.15118,1.15124,1.15118,1.15124,189527.0
2006-03-01 03:30:00,1.15128,1.15137,1.15123,1.15137,11165649.0
2006-03-01 03:31:00,1.1514,1.1514,1.15127,1.1513,4995046.0
2006-03-01 03:33:00,1.15132,1.15132,1.15126,1.15128,4534406.0
2006-03-01 03:35:00,1.15117,1.15129,1.15117,1.15129,809149.0
2006-03-01 03:36:00,1.1513,1.1513,1.15125,1.15125,995734.0
2006-03-01 03:37:00,1.15097,1.15132,1.15097,1.15129,8832410.0
2006-03-01 03:39:00,1.15126,1.15126,1.15117,1.15117,222287.0
2006-03-01 03:40:00,1.1511,1.15112,1.15079,1.15079,1902278.0
2006-03-01 03:41:00,1.15104,1.15104,1.15099,1.15099,3712803.0
2006-03-01 03:42:00,1.15101,1.15106,1.15101,1.15106,1393857.0
2006-03-01 03:43:00,1.1511,1.15122,1.15106,1.15122,1641183.0
2006-03-01 03:45:00,1.15117,1.15117,1.15097,1.15097,1828734.0
2006-03-01 03:46:00,1.15098,1.15116,1.15098,1.15102,12342175.0
2006-03-01 03:47:00,1.1511,1.15127,1.1511,1.15127,1245963.0
2006-03-01 03:48:00,1.15121,1.15121,1.15118,1.15118,4792973.0
2006-03-01 03:50:00,1.1512,1.15125,1.1512,1.15125,2285382.0
2006-03-01 03:51:00,1.15134,1.15139,1.15134,1.15139,414858.0
2006-03-01 03:52:00,1.15137,1.15137,1.15124,1.15124,3504974.0
2006-03-01 03:53:00,1.15119,1.15127,1.15119,1.1512,5267687.0
2006-03-01 03:54:00,1.1512,1.15126,1.15113,1.15115,813624.0
2006-03-01 03:55:00,1.15114,1.15134,1.15112,1.15134,3440755.0
2006-03-01 03:57:00,1.15141,1.15162,1.15137,1.15162,2772994.0
2006-03-01 03:58:00,1.15157,1.15157,1.1512,1.1512,15709721.0
2006-03-01 03:59:00,1.15143,1.15143,1.15132,1.15134,25389804.0
2006-03-01 04:02:00,1.15132,1.15137,1.15132,1.15137,2647505.0
2006-03-01 04:04:00,1.15117,1.15127,1.15117,1.15118,1764374.0
2006-03-01 04:07:00,1.15117,1.15117,1.15109,1.15111,563383.0
2006-03-01 04:08:00,1.15114,1.15122,1.15107,1.15122,6453954.0
2006-03-01 04:09:00,1.15122,1.15122,1.15114,1.15114,9034218.0
2006-03-01 04:12:00,1.15111,1.15112,1.15106,1.15112,3352319.0
2006-03-01 04:17:00,1.15112,1.15112,1.15096,1.15098,4316103.0
2006-03-01 04:18:00,1.15093,1.15094,1.15069,1.15069,5787915.0
2006-03-01 04:20:00,1.15092,1.15094,1.15088,1.15089,17263664.0
2006-03-01 04:22:00,1.15084,1.15099,1.15084,1.15099,1508855.0
2006-03-01 04:23:00,1.15099,1.15108,1.15093,1.15108,528893.0
2006-03-01 04:24:00,1.15086,1.15117,1.15086,1.15116,9798161.0
2006-03-01 04:25:00,1.15115,1.15142,1.151,1.1514,7082083.0
2006-03-01 04:26:00,1.15139,1.15144,1.15117,1.1514,8905566.0
2006-03-01 04:27:00,1.1514,1.1514,1.15131,1.15131,2196103.0
2006-03-01 04:28:00,1.1513,1.1513,1.1512,1.15124,4592685.0
2006-03-01 04:29:00,1.15122,1.15122,1.15111,1.15112,17739675.0
2006-03-01 04:30:00,1.15098,1.15098,1.15087,1.15087,2721032.0
2006-03-01 04:31:00,1.15086,1.15096,1.15066,1.15096,12901103.0
2006-03-01 04:32:00,1.151,1.15109,1.15099,1.15102,7692638.0
2006-03-01 04:33:00,1.15104,1.15104,1.15099,1.151,8967103.0
2006-03-01 04:35:00,1.15101,1.15104,1.15096,1.15096,3127184.0
2006-03-01 04:36:00,1.15089,1.15089,1.15077,1.15077,997914.0
2006-03-01 04:38:00,1.15083,1.15091,1.15061,1.15061,13157697.0
2006-03-01 04:39:00,1.15083,1.15089,1.15053,1.15089,11055284.0
2006-03-01 04:40:00,1.15094,1.15121,1.15093,1.15121,16483261.0
2006-03-01 04:41:00,1.1512,1.1512,1.15106,1.15106,3993931.0
2006-03-01 04:43:00,1.15103,1.15103,1.15082,1.15082,3712046.0
2006-03-01 04:45:00,1.15065,1.15076,1.15061,1.15061,3625892.0
2006-03-01 04:46:00,1.15062,1.1507,1.1504,1.1506,27110750.0
2006-03-01 04:47:00,1.15073,1.15077,1.15073,1.15074,2842422.0
2006-03-01 04:49:00,1.15061,1.15094,1.15061,1.15094,4100611.0
2006-03-01 04:50:00,1.15103,1.15106,1.15095,1.15097,7189630.0
2006-03-01 04:51:00,1.151,1.15104,1.151,1.15104,605578.0
2006-03-01 04:52:00,1.15098,1.15099,1.1509,1.1509,1183708.0
2006-03-01 04:53:00,1.15087,1.15089,1.15059,1.15089,30010055.0
2006-03-01 04:54:00,1.15092,1.15092,1.15082,1.15083,6687419.0
2006-03-01 04:55:00,1.15076,1.15088,1.15068,1.15088,4886921.0
2006-03-01 04:56:00,1.1509,1.15098,1.1509,1.15098,1660779.0
2006-03-01 04:57:00,1.15095,1.15095,1.15094,1.15094,709454.0
2006-03-01 04:58:00,1.15092,1.15092,1.15062,1.15071,7878144.0
2006-03-01 04:59:00,1.15076,1.1509,1.15076,1.1509,3338804.0
2006-03-01 05:00:00,1.15089,1.15104,1.15089,1.15104,8753700.0
2006-03-01 05:01:00,1.15117,1.15119,1.1511,1.15119,1861997.0
2006-03-01 05:02:00,1.15119,1.15123,1.15109,1.15109,11959961.0
2006-03-01 05:03:00,1.15107,1.15107,1.15097,1.15098,1561448.0
2006-03-01 05:04:00,1.15093,1.15093,1.15067,1.15085,17230156.0
2006-03-01 05:06:00,1.15086,1.15086,1.15055,1.15074,3978444.0
2006-03-01 05:07:00,1.15076,1.15101,1.15076,1.15101,12524643.0
2006-03-01 05:08:00,1.15094,1.15094,1.15064,1.15079,6132894.0
2006-03-01 05:09:00,1.15078,1.15087,1.15078,1.15087,4416791.0
2006-03-01 05:10:00,1.15083,1.15083,1.15068,1.15074,4189053.0
2006-03-01 05:11:00,1.15046,1.15091,1.15046,1.15091,2659813.0
2006-03-01 05:12:00,1.15091,1.15105,1.15091,1.15105,14616968.0
2006-03-01 05:14:00,1.15107,1.15126,1.15107,1.15123,4644434.0
2006-03-01 05:15:00,1.15125,1.15125,1.15119,1.15119,7653408.0
2006-03-01 05:16:00,1.15114,1.15119,1.15114,1.15117,22052660.0
2006-03-01 05:17:00,1.15118,1.15118,1.15112,1.15114,25194863.0
2006-03-01 05:19:00,1.15109,1.1511,1.15102,1.1511,1544741.0
2006-03-01 05:20:00,1.15103,1.15112,1.15103,1.15112,4803225.0
2006-03-01 05:21:00,1.15105,1.15111,1.15104,1.15111,13097612.0
2006-03-01 05:22:00,1.15108,1.15111,1.15104,1.15105,18018580.0
2006-03-01 05:23:00,1.15106,1.1511,1.15106,1.15108,3559229.0
2006-03-01 05:25:00,1.15115,1.15115,1.15089,1.15089,3192671.0
2006-03-01 05:26:00,1.15088,1.15088,1.15074,1.15074,5871342.0
2006-03-01 05:27:00,1.15069,1.15077,1.15062,1.15077,16211179.0
2006-03-01 05:28:00,1.15077,1.15091,1.15072,1.15091,56641984.0
2006-03-01 05:30:00,1.15086,1.15086,1.1504,1.15076,5749126.0
2006-03-01 05:31:00,1.15074,1.15075,1.15063,1.15068,6614568.0
2006-03-01 05:32:00,1.15069,1.15071,1.15061,1.15062,5074999.0
2006-03-01 05:33:00,1.15045,1.15079,1.15045,1.15079,1311771.0
2006-03-01 05:34:00,1.15086,1.15102,1.15083,1.15102,11444098.0
2006-03-01 05:35:00,1.15098,1.15099,1.15094,1.15094,1674786.0
2006-03-01 05:36:00,1.15095,1.15095,1.15065,1.15083,6318619.0
2006-03-01 05:38:00,1.15079,1.15079,1.15056,1.1506,2307168.0
2006-03-01 05:39:00,1.15058,1.15061,1.1505,1.15061,1470033.0
2006-03-01 05:40:00,1.15063,1.15078,1.15063,1.15077,10394847.0
2006-03-01 05:41:00,1.15076,1.15076,1.15066,1.15074,7322848.0
2006-03-01 05:42:00,1.15077,1.15077,1.15066,1.15072,3070415.0
2006-03-01 05:43:00,1.15076,1.15076,1.15073,1.15073,2243050.0
2006-03-01 05:44:00,1.15077,1.15092,1.15077,1.15092,671279.0
2006-03-01 05:45:00,1.15096,1.15098,1.15092,1.15092,4345025.0
2006-03-01 05:49:00,1.15088,1.15101,1.15069,1.15096,7746317.0
2006-03-01 05:50:00,1.15103,1.15115,1.151,1.15115,9245875.0
2006-03-01 05:51:00,1.15118,1.15118,1.15106,1.15114,4626105.0
2006-03-01 05:52:00,1.15116,1.15126,1.15116,1.15126,2645863.0
2006-03-01 05:53:00,1.15126,1.15134,1.15104,1.15118,5896557.0
2006-03-01 05:55:00,1.15103,1.15108,1.15095,1.15108,4793332.0
2006-03-01 05:56:00,1.15112,1.15129,1.15109,1.15117,3272370.0
2006-03-01 05:57:00,1.15114,1.15114,1.15096,1.15096,4217437.0
2006-03-01 05:58:00,1.15061,1.15087,1.15061,1.15074,4868894.0
2006-03-01 05:59:00,1.15086,1.15097,1.15082,1.15097,8291563.0
2006-03-01 06:00:00,1.15099,1.15111,1.15084,1.15111,14614695.0
2006-03-01 06:01:00,1.15094,1.15097,1.15085,1.15086,13002461.0
2006-03-01 06:04:00,1.15083,1.15094,1.15082,1.15094,5288955.0
2006-03-01 06:05:00,1.15095,1.15099,1.15094,1.15098,2554498.0
2006-03-01 06:06:00,1.151,1.1511,1.1509,1.1509,3468996.0
2006-03-01 06:07:00,1.15117,1.15131,1.15111,1.15131,251589.0
2006-03-01 06:08:00,1.15131,1.15131,1.15095,1.15112,5398950.0
2006-03-01 06:09:00,1.15112,1.15112,1.15104,1.15105,1576436.0
2006-03-01 06:10:00,1.15101,1.15101,1.15082,1.15101,6536248.0
2006-03-01 06:11:00,1.15106,1.15112,1.15102,1.15112,13890992.0
2006-03-01 06:12:00,1.15109,1.15114,1.15104,1.15113,3823512.0
2006-03-01 06:13:00,1.15114,1.15125,1.15113,1.15125,6836786.0
2006-03-01 06:14:00,1.15098,1.15102,1.15078,1.15097,6465495.0
2006-03-01 06:15:00,1.15105,1.15122,1.15087,1.15122,6763133.0
2006-03-01 06:16:00,1.15121,1.15134,1.1511,1.1511,12584353.0
2006-03-01 06:17:00,1.15137,1.15152,1.15125,1.15152,3334594.0
2006-03-01 06:18:00,1.1515,1.15151,1.15142,1.15142,9377111.0
2006-03-01 06:19:00,1.1514,1.1514,1.15138,1.15139,1892345.0
2006-03-01 06:20:00,1.15139,1.15139,1.15097,1.15115,11734426.0
2006-03-01 06:21:00,1.15126,1.15138,1.15113,1.15135,9589806.0
2006-03-01 06:22:00,1.15137,1.15152,1.15137,1.15152,256623.0
2006-03-01 06:23:00,1.15157,1.15165,1.15155,1.15155,3245912.0
2006-03-01 06:24:00,1.15159,1.15163,1.15144,1.15157,5856842.0
2006-03-01 06:25:00,1.15155,1.15157,1.15139,1.15152,1145775.0
2006-03-01 06:26:00,1.15151,1.15173,1.15151,1.15173,10402383.0
2006-03-01 06:27:00,1.15163,1.15163,1.15139,1.15152,10133645.0
2006-03-01 06:28:00,1.15152,1.15162,1.15151,1.15162,151578.0
2006-03-01 06:29:00,1.15163,1.15163,1.15143,1.15143,4133144.0
2006-03-01 06:30:00,1.15144,1.1516,1.15144,1.1516,5963476.0
2006-03-01 06:31:00,1.15163,1.15169,1.15163,1.15164,6278265.0
2006-03-01 06:32:00,1.15157,1.15157,1.15148,1.15157,4646929.0
2006-03-01 06:33:00,1.15159,1.15168,1.15159,1.15168,5058559.0
2006-03-01 06:34:00,1.15169,1.15178,1.15169,1.15178,3579943.0
2006-03-01 06:35:00,1.15181,1.15181,1.15142,1.15142,2962449.0
2006-03-01 06:36:00,1.15143,1.15155,1.15142,1.15155,6062465.0
2006-03-01 06:38:00,1.15158,1.1517,1.15158,1.1517,20709330.0
2006-03-01 06:39:00,1.15164,1.15164,1.15155,1.15155,209243.0
2006-03-01 06:40:00,1.15158,1.15158,1.15156,1.15157,1869386.0
2006-03-01 06:41:00,1.15162,1.15166,1.15144,1.15166,5415782.0
2006-03-01 06:42:00,1.15179,1.15193,1.15179,1.15193,6748723.0
2006-03-01 06:43:00,1.15195,1.15195,1.15194,1.15194,550574.0
2006-03-01 06:44:00,1.15196,1.15209,1.15196,1.15209,348300.0
2006-03-01 06:45:00,1.1521,1.1521,1.15208,1.15208,548812.0
2006-03-01 06:47:00,1.15204,1.15204,1.15189,1.15189,14851595.0
2006-03-01 06:48:00,1.15189,1.15189,1.15153,1.15153,4630128.0
2006-03-01 06:49:00,1.15167,1.15181,1.15162,1.15178,3547977.0
2006-03-01 06:50:00,1.15183,1.15183,1.15177,1.15181,2126523.0
2006-03-01 06:51:00,1.1518,1.1518,1.1515,1.1515,2689054.0
2006-03-01 06:52:00,1.15146,1.15147,1.15143,1.15144,2603093.0
2006-03-01 06:53:00,1.15143,1.15143,1.15134,1.15137,1919549.0
2006-03-01 06:54:00,1.15142,1.15152,1.15127,1.15151,11118033.0
2006-03-01 06:56:00,1.15148,1.1517,1.15148,1.1517,1740824.0
2006-03-01 06:57:00,1.15166,1.15166,1.15162,1.15162,6673664.0
2006-03-01 06:58:00,1.1516,1.15176,1.1516,1.1517,3066217.0
2006-03-01 06:59:00,1.15168,1.15168,1.15155,1.15155,3102711.0
2006-03-01 07:00:00,1.15138,1.15154,1.15122,1.15138,8189341.0
2006-03-01 07:01:00,1.15141,1.15141,1.15133,1.15133,9184865.0
2006-03-01 07:02:00,1.15132,1.15132,1.15115,1.15115,9067913.0
2006-03-01 07:03:00,1.15113,1.15114,1.15109,1.15109,162428.0
2006-03-01 07:04:00,1.15109,1.15121,1.15096,1.15121,2403721.0
2006-03-01 07:05:00,1.15131,1.15138,1.15114,1.1513,8692232.0
2006-03-01 07:07:00,1.15135,1.15135,1.15128,1.15129,1308042.0
2006-03-01 07:08:00,1.15126,1.15126,1.15104,1.15116,4801130.0
2006-03-01 07:09:00,1.1512,1.15135,1.1512,1.15135,9342081.0
2006-03-01 07:10:00,1.15129,1.15129,1.15114,1.15114,5560443.0
2006-03-01 07:11:00,1.15115,1.1512,1.15115,1.15119,22403387.0
2006-03-01 07:12:00,1.15116,1.15116,1.15088,1.15095,6725797.0
2006-03-01 07:13:00,1.15096,1.15096,1.15092,1.15092,2558874.0
2006-03-01 07:14:00,1.15094,1.15105,1.15081,1.15098,17693138.0
2006-03-01 07:15:00,1.15105,1.15106,1.151,1.15103,10231948.0
2006-03-01 07:16:00,1.15108,1.15125,1.15108,1.15125,3882651.0
2006-03-01 07:17:00,1.15135,1.1514,1.15114,1.15137,12134316.0
2006-03-01 07:18:00,1.15132,1.15132,1.15118,1.15132,6671302.0
2006-03-01 07:19:00,1.15134,1.15146,1.15124,1.15146,4758904.0
2006-03-01 07:20:00,1.15124,1.15145,1.15124,1.15135,6894405.0
2006-03-01 07:21:00,1.15133,1.15133,1.15097,1.15097,3063393.0
2006-03-01 07:22:00,1.15127,1.15147,1.15119,1.15147,1027256.0
2006-03-01 07:23:00,1.15143,1.15143,1.15143,1.15143,5233175.0
2006-03-01 07:24:00,1.15141,1.15141,1.1514,1.1514,4378148.0
2006-03-01 07:25:00,1.15137,1.15137,1.15113,1.15116,3957966.0
2006-03-01 07:26:00,1.15117,1.15121,1.15108,1.15108,10018096.0
2006-03-01 07:27:00,1.15123,1.15136,1.15123,1.15132,1220349.0
2006-03-01 07:31:00,1.15133,1.15133,1.15118,1.15122,9256912.0
2006-03-01 07:33:00,1.1513,1.1514,1.1513,1.1514,2827826.0
2006-03-01 07:34:00,1.15134,1.15142,1.15134,1.15142,2935736.0
2006-03-01 07:35:00,1.15146,1.15158,1.15146,1.15158,2594053.0
2006-03-01 07:36:00,1.15159,1.15159,1.15137,1.15137,2908812.0
2006-03-01 07:37:00,1.15135,1.15137,1.15118,1.15118,3110688.0
2006-03-01 07:38:00,1.15116,1.15116,1.15102,1.1511,6910306.0
2006-03-01 07:39:00,1.15108,1.15113,1.15085,1.15113,10683782.0
2006-03-01 07:40:00,1.1509,1.15119,1.1509,1.15114,18573628.0
2006-03-01 07:41:00,1.15113,1.15127,1.15113,1.15127,2553394.0
2006-03-01 07:42:00,1.1513,1.15144,1.1513,1.15144,6086258.0
2006-03-01 07:43:00,1.15141,1.15141,1.15122,1.15131,1896497.0
2006-03-01 07:44:00,1.15137,1.15139,1.15125,1.15125,4733626.0
2006-03-01 07:45:00,1.15138,1.15138,1.15135,1.15135,2208915.0
2006-03-01 07:46:00,1.15135,1.15149,1.1511,1.15146,1710194.0
2006-03-01 07:47:00,1.15144,1.15156,1.15144,1.15156,13325633.0
2006-03-01 07:48:00,1.15158,1.15172,1.15137,1.15172,5615703.0
2006-03-01 07:49:00,1.15175,1.15194,1.15175,1.15194,1247760.0
2006-03-01 07:50:00,1.15199,1.15204,1.15198,1.15204,3278857.0
2006-03-01 07:51:00,1.15205,1.15206,1.15197,1.15203,3043515.0
2006-03-01 07:52:00,1.15203,1.15203,1.15182,1.15183,10898091.0
2006-03-01 07:53:00,1.15182,1.15182,1.15162,1.15171,6120635.0
2006-03-01 07:54:00,1.15172,1.15183,1.15164,1.15183,5843166.0
2006-03-01 07:55:00,1.15179,1.15187,1.15179,1.15186,1842272.0
2006-03-01 07:56:00,1.152,1.152,1.15151,1.15183,5061508.0
2006-03-01 07:57:00,1.15177,1.15186,1.15163,1.15174,2391868.0
2006-03-01 07:58:00,1.15185,1.15195,1.15183,1.15193,3957031.0
2006-03-01 07:59:00,1.15195,1.15196,1.1517,1.15196,1716387.0
2006-03-01 08:00:00,1.15197,1.15197,1.15188,1.15191,6368553.0
2006-03-01 08:01:00,1.15187,1.15187,1.15176,1.15176,2458430.0
2006-03-01 08:02:00,1.15144,1.15171,1.15144,1.15158,13225724.0
2006-03-01 08:03:00,1.15155,1.15155,1.1513,1.1513,17452113.0
2006-03-01 08:04:00,1.15133,1.15166,1.15133,1.15166,13858985.0
2006-03-01 08:05:00,1.15167,1.15182,1.15167,1.15182,7829630.0
2006-03-01 08:06:00,1.1518,1.1518,1.15176,1.15178,713370.0
2006-03-01 08:07:00,1.15174,1.15191,1.15174,1.15191,25534795.0
2006-03-01 08:08:00,1.15197,1.15209,1.15197,1.15209,8102587.0
2006-03-01 08:09:00,1.15206,1.15221,1.15206,1.15221,4063686.0
2006-03-01 08:10:00,1.15228,1.15237,1.15222,1.15222,3981225.0
2006-03-01 08:12:00,1.15232,1.15237,1.15213,1.15228,4561846.0
2006-03-01 08:13:00,1.15226,1.15226,1.15215,1.15215,1337842.0
2006-03-01 08:14:00,1.15213,1.15213,1.15203,1.15205,6704040.0
2006-03-01 08:17:00,1.15199,1.15201,1.15196,1.15196,844022.0
2006-03-01 08:18:00,1.15181,1.15181,1.15172,1.15172,702100.0
2006-03-01 08:19:00,1.15171,1.15171,1.1514,1.1514,6545751.0
2006-03-01 08:20:00,1.15165,1.15181,1.15165,1.15172,6783356.0
2006-03-01 08:21:00,1.15187,1.1521,1.15183,1.1521,876782.0
2006-03-01 08:22:00,1.15206,1.15206,1.15186,1.15189,8736742.0
2006-03-01 08:23:00,1.15187,1.15188,1.15176,1.15176,1117650.0
2006-03-01 08:24:00,1.15182,1.15182,1.1516,1.1516,2343420.0
2006-03-01 08:25:00,1.15161,1.15167,1.15161,1.15167,16767.0
2006-03-01 08:26:00,1.15177,1.15183,1.15177,1.15178,7283314.0
2006-03-01 08:27:00,1.15178,1.15178,1.15169,1.15177,1301989.0
2006-03-01 08:28:00,1.15175,1.15175,1.15156,1.15163,4742937.0
2006-03-01 08:29:00,1.15167,1.15167,1.15134,1.15134,1376768.0
2006-03-01 08:30:00,1.1516,1.1516,1.15128,1.15156,2618411.0
2006-03-01 08:31:00,1.15149,1.15158,1.15149,1.15156,10246724.0
2006-03-01 08:32:00,1.15159,1.1516,1.15154,1.1516,9745150.0
2006-03-01 08:33:00,1.15165,1.15171,1.15161,1.15171,4642032.0
2006-03-01 08:34:00,1.15166,1.1518,1.15146,1.1518,2995966.0
2006-03-01 08:36:00,1.15181,1.15182,1.15171,1.15182,7388989.0
2006-03-01 08:37:00,1.15178,1.15198,1.1516,1.15192,5191773.0
2006-03-01 08:38:00,1.15202,1.15202,1.1518,1.15187,2413987.0
2006-03-01 08:39:00,1.15189,1.15197,1.15189,1.15197,3202373.0
2006-03-01 08:40:00,1.15202,1.15216,1.15202,1.15214,3066233.0
2006-03-01 08:41:00,1.15212,1.15212,1.15201,1.15201,7991694.0
2006-03-01 08:42:00,1.15183,1.15194,1.15183,1.15188,5643251.0
2006-03-01 08:43:00,1.15193,1.15205,1.15189,1.15205,4509736.0
2006-03-01 08:44:00,1.15203,1.15203,1.15182,1.15185,20719252.0
2006-03-01 08:45:00,1.1519,1.15195,1.15185,1.15195,1310965.0
2006-03-01 08:46:00,1.15196,1.15196,1.15184,1.15185,14759488.0
2006-03-01 08:47:00,1.15185,1.15185,1.15175,1.15179,14500781.0
2006-03-01 08:48:00,1.15179,1.15184,1.15172,1.15178,4516730.0
2006-03-01 08:49:00,1.15171,1.15178,1.15168,1.15173,2201524.0
2006-03-01 08:50:00,1.15173,1.15174,1.15161,1.15174,2697793.0
2006-03-01 08:51:00,1.15181,1.15199,1.15168,1.15197,10025461.0
2006-03-01 08:52:00,1.15183,1.1519,1.15179,1.15189,8485509.0
2006-03-01 08:53:00,1.15185,1.15185,1.15182,1.15182,3563508.0
2006-03-01 08:54:00,1.1518,1.15186,1.15175,1.15186,4963898.0
2006-03-01 08:55:00,1.15179,1.15184,1.15154,1.15184,7426167.0
2006-03-01 08:56:00,1.15187,1.15196,1.15187,1.15195,8864603.0
2006-03-01 08:57:00,1.15195,1.15204,1.15189,1.15204,23831432.0
2006-03-01 08:58:00,1.15207,1.15222,1.15207,1.15222,3228253.0
2006-03-01 08:59:00,1.15189,1.15224,1.15189,1.15224,3207580.0
2006-03-01 09:00:00,1.15202,1.15243,1.15202,1.15243,11903441.0
2006-03-01 09:01:00,1.1524,1.15241,1.15238,1.15241,1461102.0
2006-03-01 09:02:00,1.15237,1.15237,1.15214,1.15214,14699876.0
2006-03-01 09:03:00,1.15213,1.15229,1.15213,1.15228,2133618.0
2006-03-01 09:04:00,1.15228,1.15241,1.15212,1.15241,30776396.0
2006-03-01 09:05:00,1.15244,1.15244,1.15224,1.15235,3564589.0
2006-03-01 09:06:00,1.15237,1.1524,1.1523,1.1523,4487403.0
2006-03-01 09:07:00,1.15232,1.15232,1.15213,1.15213,9470585.0
2006-03-01 09:08:00,1.15214,1.15221,1.1521,1.15221,3601845.0
2006-03-01 09:09:00,1.15195,1.15237,1.15195,1.15234,12078832.0
2006-03-01 09:10:00,1.15227,1.15227,1.15218,1.15218,739490.0
2006-03-01 09:11:00,1.15221,1.15221,1.15202,1.15209,6466221.0
2006-03-01 09:12:00,1.15211,1.15217,1.15188,1.15213,27407489.0
2006-03-01 09:13:00,1.1522,1.15228,1.15217,1.15228,3287938.0
2006-03-01 09:14:00,1.15207,1.15234,1.15207,1.15219,2448824.0
2006-03-01 09:15:00,1.15209,1.15209,1.15176,1.15176,1762443.0
2006-03-01 09:16:00,1.15179,1.15189,1.15178,1.15188,9016888.0
2006-03-01 09:17:00,1.15177,1.15177,1.15142,1.15154,3108627.0
2006-03-01 09:18:00,1.15155,1.15172,1.15155,1.15172,7891519.0
2006-03-01 09:19:00,1.1518,1.152,1.1517,1.1518,7536930.0
2006-03-01 09:20:00,1.15198,1.15198,1.15181,1.15195,3061614.0
2006-03-01 09:21:00,1.15181,1.15181,1.15167,1.15172,3744326.0
2006-03-01 09:22:00,1.15152,1.15182,1.15152,1.1518,4406806.0
2006-03-01 09:23:00,1.1518,1.15184,1.15164,1.15164,15812705.0
2006-03-01 09:24:00,1.15164,1.1518,1.15137,1.1518,4121587.0
2006-03-01 09:25:00,1.15178,1.15178,1.1517,1.15174,531560.0
2006-03-01 09:26:00,1.15168,1.15183,1.15168,1.15183,649261.0
2006-03-01 09:27:00,1.15184,1.1519,1.15184,1.1519,2248310.0
2006-03-01 09:28:00,1.15175,1.15192,1.15175,1.15178,9326587.0
2006-03-01 09:29:00,1.15179,1.15179,1.15167,1.15167,4396499.0
2006-03-01 09:30:00,1.15158,1.15163,1.15158,1.15163,13667657.0
2006-03-01 09:31:00,1.15157,1.15157,1.15127,1.15127,3997947.0
2006-03-01 09:32:00,1.15126,1.15128,1.15097,1.15128,2729275.0
2006-03-01 09:33:00,1.15131,1.15139,1.15131,1.15139,5080889.0
2006-03-01 09:34:00,1.15138,1.15155,1.15138,1.15153,11057615.0
2006-03-01 09:35:00,1.15154,1.15154,1.15129,1.15129,7960339.0
2006-03-01 09:36:00,1.15131,1.15134,1.1513,1.1513,3608418.0
2006-03-01 09:37:00,1.15112,1.15122,1.15108,1.15108,17848721.0
2006-03-01 09:38:00,1.15111,1.15111,1.15082,1.15085,9795744.0
2006-03-01 09:39:00,1.15057,1.15084,1.15056,1.15056,16852128.0
2006-03-01 09:40:00,1.15052,1.15061,1.15048,1.15061,3802946.0
2006-03-01 09:41:00,1.15061,1.15065,1.15061,1.15064,1662815.0
2006-03-01 09:42:00,1.15068,1.15075,1.15068,1.15073,7310971.0
2006-03-01 09:43:00,1.15072,1.15078,1.15068,1.15078,13759091.0
2006-03-01 09:44:00,1.15071,1.15082,1.15071,1.15082,10431582.0
2006-03-01 09:45:00,1.15087,1.15101,1.15085,1.15101,5597132.0
2006-03-01 09:46:00,1.15097,1.15097,1.15088,1.15096,1326019.0
2006-03-01 09:47:00,1.15094,1.15094,1.15064,1.15067,5883216.0
2006-03-01 09:48:00,1.15065,1.15065,1.15056,1.15058,3364387.0
2006-03-01 09:49:00,1.15055,1.15056,1.15044,1.15046,597044.0
2006-03-01 09:50:00,1.15044,1.15044,1.15031,1.15031,7171758.0
2006-03-01 09:51:00,1.15029,1.15029,1.15011,1.15022,1676509.0
2006-03-01 09:52:00,1.15025,1.1503,1.15022,1.15023,4358720.0
2006-03-01 09:53:00,1.15023,1.15027,1.15022,1.15027,3103037.0
2006-03-01 09:54:00,1.15021,1.15021,1.15004,1.15015,8335998.0
2006-03-01 09:55:00,1.1501,1.1501,1.14985,1.14985,11443740.0
2006-03-01 09:56:00,1.14992,1.15001,1.1499,1.15001,6559856.0
2006-03-01 09:57:00,1.14999,1.15009,1.14992,1.14992,11718586.0
2006-03-01 09:58:00,1.14987,1.15003,1.14987,1.14999,1139711.0
2006-03-01 09:59:00,1.15003,1.15007,1.15,1.15004,5972940.0
2006-03-01 10:00:00,1.15,1.15015,1.14986,1.15015,7889263.0
2006-03-01 10:01:00,1.15013,1.15013,1.1497,1.14994,7607960.0
2006-03-01 10:02:00,1.14997,1.14997,1.14992,1.14992,11803208.0
2006-03-01 10:03:00,1.15002,1.15021,1.15002,1.15009,8440226.0
2006-03-01 10:04:00,1.15012,1.15022,1.1501,1.1501,1925164.0
2006-03-01 10:05:00,1.15005,1.1501,1.14997,1.15005,13323720.0
2006-03-01 10:06:00,1.15,1.15,1.14966,1.14966,14079398.0
2006-03-01 10:07:00,1.14964,1.14971,1.14964,1.14971,4631038.0
2006-03-01 10:08:00,1.14975,1.14981,1.14975,1.14976,4834962.0
2006-03-01 10:09:00,1.14976,1.14996,1.14973,1.14996,4073561.0
2006-03-01 10:10:00,1.15002,1.1501,1.14998,1.14998,1144233.0
2006-03-01 10:11:00,1.15001,1.15008,1.14999,1.15008,16865522.0
2006-03-01 10:12:00,1.15,1.15012,1.14999,1.15003,1250378.0
2006-03-01 10:13:00,1.15002,1.15013,1.15002,1.15003,10575863.0
2006-03-01 10:14:00,1.15005,1.15019,1.15005,1.15019,9712342.0
2006-03-01 10:15:00,1.14994,1.15018,1.14994,1.15013,8643437.0
2006-03-01 10:16:00,1.15012,1.15015,1.1499,1.1499,2895370.0
2006-03-01 10:17:00,1.15004,1.15025,1.14996,1.15025,4658285.0
2006-03-01 10:18:00,1.15031,1.1504,1.15025,1.15025,16073629.0
2006-03-01 10:19:00,1.15015,1.15015,1.14998,1.14998,1129634.0
2006-03-01 10:20:00,1.14999,1.14999,1.14968,1.1499,9592443.0
2006-03-01 10:21:00,1.14987,1.15008,1.14987,1.15008,3325303.0
2006-03-01 10:22:00,1.15012,1.15033,1.15012,1.15033,2728690.0
2006-03-01 10:23:00,1.15034,1.15045,1.15034,1.15045,4497683.0
2006-03-01 10:24:00,1.15042,1.15042,1.1501,1.15036,7420856.0
2006-03-01 10:25:00,1.15033,1.15033,1.15011,1.15011,5243647.0
2006-03-01 10:26:00,1.15005,1.15005,1.14974,1.14986,3044025.0
2006-03-01 10:27:00,1.14979,1.14979,1.14921,1.14921,6097626.0
2006-03-01 10:28:00,1.14918,1.14918,1.14892,1.1491,12135357.0
2006-03-01 10:29:00,1.14909,1.14909,1.14896,1.14901,4340812.0
2006-03-01 10:30:00,1.14903,1.14903,1.14877,1.14877,7410044.0
2006-03-01 10:31:00,1.1487,1.1487,1.14851,1.14868,3923570.0
2006-03-01 10:32:00,1.14852,1.14876,1.14852,1.14867,4321804.0
2006-03-01 10:33:00,1.14861,1.14861,1.14849,1.1485,919551.0
2006-03-01 10:34:00,1.14842,1.14842,1.14836,1.14836,6461945.0
2006-03-01 10:35:00,1.14838,1.14848,1.14836,1.14836,6925108.0
2006-03-01 10:36:00,1.1484,1.1485,1.14811,1.14811,17442366.0
2006-03-01 10:37:00,1.14843,1.1486,1.14842,1.1486,1979597.0
2006-03-01 10:38:00,1.14858,1.1486,1.14849,1.14855,2837422.0
2006-03-01 10:39:00,1.14859,1.14869,1.14859,1.14866,3689595.0
2006-03-01 10:40:00,1.14869,1.14878,1.14858,1.14865,2923909.0
2006-03-01 10:41:00,1.14877,1.14881,1.14867,1.14881,9248598.0
2006-03-01 10:42:00,1.14881,1.14881,1.14849,1.14873,10324232.0
2006-03-01 10:43:00,1.14874,1.14876,1.14868,1.14873,18720698.0
2006-03-01 10:44:00,1.14865,1.14865,1.1483,1.1483,25477219.0
2006-03-01 10:45:00,1.14849,1.14849,1.14832,1.14839,7108965.0
2006-03-01 10:46:00,1.14839,1.1485,1.1483,1.1485,8292392.0
2006-03-01 10:47:00,1.14861,1.1487,1.14861,1.14862,2651938.0
2006-03-01 10:48:00,1.14845,1.14845,1.14838,1.14844,2994379.0
2006-03-01 10:49:00,1.14842,1.14842,1.14828,1.14833,35528673.0
2006-03-01 10:50:00,1.14831,1.14856,1.14821,1.14856,7963489.0
2006-03-01 10:51:00,1.1486,1.14868,1.14858,1.14867,4044484.0
2006-03-01 10:52:00,1.14868,1.14868,1.14851,1.14851,772335.0
2006-03-01 10:54:00,1.14848,1.14848,1.14837,1.1484,13064818.0
2006-03-01 10:55:00,1.14808,1.14832,1.14808,1.1481,6309805.0
2006-03-01 10:56:00,1.14802,1.14838,1.14794,1.14838,4217352.0
2006-03-01 10:57:00,1.14847,1.14868,1.14833,1.14868,3295507.0
2006-03-01 10:58:00,1.14871,1.14873,1.14856,1.14873,9511737.0
2006-03-01 10:59:00,1.14868,1.1488,1.14868,1.14875,5618177.0
2006-03-01 11:00:00,1.14874,1.14886,1.14861,1.14886,5632333.0
2006-03-01 11:01:00,1.14887,1.14887,1.14869,1.14869,3873402.0
2006-03-01 11:02:00,1.14882,1.14882,1.14873,1.14873,2522011.0
2006-03-01 11:03:00,1.14876,1.14879,1.1487,1.14874,9942844.0
2006-03-01 11:04:00,1.14881,1.14888,1.14878,1.14887,2982836.0
2006-03-01 11:05:00,1.14885,1.14885,1.14876,1.14876,4290674.0
2006-03-01 11:06:00,1.14848,1.14886,1.14848,1.14886,1804300.0
2006-03-01 11:07:00,1.14894,1.14895,1.14886,1.14895,5875203.0
2006-03-01 11:08:00,1.14891,1.14893,1.14872,1.14872,4083338.0
2006-03-01 11:09:00,1.1487,1.1487,1.14839,1.14839,5940626.0
2006-03-01 11:10:00,1.14834,1.14842,1.14834,1.1484,883264.0
2006-03-01 11:11:00,1.14845,1.14845,1.14836,1.14836,6633432.0
2006-03-01 11:12:00,1.1481,1.14835,1.1481,1.14835,15912569.0
2006-03-01 11:13:00,1.14841,1.14841,1.14809,1.14839,18620531.0
2006-03-01 11:14:00,1.14846,1.14849,1.14834,1.14834,8431505.0
2006-03-01 11:15:00,1.1484,1.1484,1.14827,1.14829,2286171.0
2006-03-01 11:16:00,1.14828,1.14834,1.14821,1.14821,2685632.0
2006-03-01 11:17:00,1.14817,1.14818,1.14807,1.14818,1936332.0
2006-03-01 11:18:00,1.1482,1.14832,1.14819,1.1483,3267554.0
2006-03-01 11:19:00,1.1483,1.14834,1.14827,1.14827,8285989.0
2006-03-01 11:20:00,1.14821,1.14838,1.14821,1.14838,3555781.0
2006-03-01 11:21:00,1.14844,1.14855,1.14844,1.14855,3715047.0
2006-03-01 11:22:00,1.14856,1.14857,1.14848,1.14857,1602546.0
2006-03-01 11:23:00,1.14856,1.14856,1.1484,1.1484,1381707.0
2006-03-01 11:24:00,1.14839,1.14844,1.14837,1.14843,12580660.0
2006-03-01 11:25:00,1.14837,1.14838,1.14822,1.14822,2982446.0
2006-03-01 11:26:00,1.14836,1.14874,1.14836,1.14874,1401304.0
2006-03-01 11:27:00,1.14877,1.14878,1.14873,1.14873,4002850.0
2006-03-01 11:28:00,1.14872,1.14875,1.14871,1.14871,15851875.0
2006-03-01 11:29:00,1.14864,1.14864,1.14826,1.1483,5858461.0
2006-03-01 11:30:00,1.14858,1.14866,1.1484,1.14844,11238426.0
2006-03-01 11:31:00,1.14836,1.14836,1.14811,1.14811,16456149.0
2006-03-01 11:32:00,1.14808,1.1482,1.14808,1.1482,8064690.0
2006-03-01 11:33:00,1.14819,1.14841,1.14807,1.14841,15264818.0
2006-03-01 11:34:00,1.14845,1.14856,1.14845,1.14853,7225085.0
2006-03-01 11:35:00,1.14845,1.14854,1.14831,1.14854,14530070.0
2006-03-01 11:36:00,1.14849,1.1485,1.14841,1.14841,23388744.0
2006-03-01 11:37:00,1.1484,1.14847,1.1484,1.14847,3467102.0
2006-03-01 11:38:00,1.14846,1.14846,1.1483,1.1483,8073975.0
2006-03-01 11:39:00,1.14822,1.14836,1.14822,1.14836,2297188.0
2006-03-01 11:41:00,1.14843,1.14856,1.14843,1.14854,3131564.0
2006-03-01 11:42:00,1.14853,1.14853,1.14843,1.14843,3664035.0
2006-03-01 11:43:00,1.14841,1.14851,1.14839,1.14851,4153106.0
2006-03-01 11:44:00,1.14854,1.14865,1.14847,1.14865,6358189.0
2006-03-01 11:45:00,1.1486,1.14861,1.14829,1.14829,3701165.0
2006-03-01 11:46:00,1.14844,1.14849,1.14841,1.14849,7550020.0
2006-03-01 11:47:00,1.14842,1.14851,1.14837,1.14851,2268963.0
2006-03-01 11:48:00,1.14853,1.14856,1.14849,1.14856,2170611.0
2006-03-01 11:49:00,1.14858,1.14859,1.1485,1.1485,6367410.0
2006-03-01 11:50:00,1.14847,1.14862,1.14847,1.14862,19752935.0
2006-03-01 11:51:00,1.14864,1.14864,1.14846,1.14846,5639200.0
2006-03-01 11:52:00,1.14853,1.14859,1.14853,1.14857,2493893.0
2006-03-01 11:53:00,1.14859,1.14868,1.14853,1.14853,6530236.0
2006-03-01 11:54:00,1.14854,1.14859,1.14842,1.14855,5958660.0
2006-03-01 11:55:00,1.14852,1.14852,1.14835,1.14835,4660443.0
2006-03-01 11:56:00,1.14836,1.14836,1.14826,1.14831,3306503.0
2006-03-01 11:57:00,1.14831,1.14831,1.14817,1.14817,3416345.0
2006-03-01 11:58:00,1.14814,1.14827,1.14813,1.14814,12884853.0
2006-03-01 11:59:00,1.14817,1.14819,1.14812,1.14817,4289120.0
2006-03-01 12:00:00,1.14818,1.14818,1.14803,1.14807,6999722.0
2006-03-01 12:01:00,1.14808,1.14808,1.1477,1.14789,10447971.0
2006-03-01 12:02:00,1.14779,1.14794,1.14779,1.14792,7528670.0
2006-03-01 12:03:00,1.14787,1.14787,1.14777,1.14779,24108408.0
2006-03-01 12:04:00,1.14775,1.14785,1.14774,1.14774,4842270.0
2006-03-01 12:05:00,1.14767,1.14778,1.14758,1.14778,1865182.0
2006-03-01 12:06:00,1.14783,1.148,1.14783,1.148,10238867.0
2006-03-01 12:07:00,1.14786,1.14789,1.1478,1.1478,6438575.0
2006-03-01 12:08:00,1.14781,1.14781,1.14743,1.14743,22197328.0
2006-03-01 12:09:00,1.14762,1.14765,1.14752,1.14765,12222474.0
2006-03-01 12:10:00,1.14766,1.14772,1.14757,1.14772,7841426.0
2006-03-01 12:11:00,1.14773,1.14791,1.14759,1.14791,12241795.0
2006-03-01 12:12:00,1.14798,1.14805,1.14791,1.14801,6503263.0
2006-03-01 12:13:00,1.14802,1.1481,1.14802,1.14803,3883843.0
2006-03-01 12:14:00,1.1479,1.14817,1.14788,1.14795,17230850.0
2006-03-01 12:15:00,1.14795,1.14795,1.14774,1.14776,5888197.0
2006-03-01 12:16:00,1.14767,1.14768,1.14754,1.14768,15817878.0
2006-03-01 12:17:00,1.14776,1.14784,1.14747,1.14747,6207245.0
2006-03-01 12:18:00,1.14774,1.148,1.14774,1.148,2946712.0
2006-03-01 12:19:00,1.14808,1.14823,1.14808,1.14823,1953695.0
2006-03-01 12:20:00,1.1483,1.14839,1.14829,1.1483,11321872.0
2006-03-01 12:21:00,1.14831,1.14833,1.14824,1.14828,5262399.0
2006-03-01 12:22:00,1.14812,1.1483,1.14812,1.14821,8946560.0
2006-03-01 12:23:00,1.14818,1.14823,1.14811,1.14813,8239669.0
2006-03-01 12:24:00,1.14815,1.1484,1.14815,1.1484,7169439.0
2006-03-01 12:25:00,1.14847,1.14868,1.14847,1.14868,14329844.0
2006-03-01 12:26:00,1.1487,1.1487,1.14852,1.14852,13123899.0
2006-03-01 12:27:00,1.14851,1.14859,1.14851,1.14852,39751169.0
2006-03-01 12:28:00,1.1485,1.14854,1.14837,1.1485,6481244.0
2006-03-01 12:29:00,1.14847,1.14847,1.1484,1.14844,6427779.0
2006-03-01 12:30:00,1.14844,1.14844,1.14832,1.14832,8314460.0
2006-03-01 12:31:00,1.14807,1.1484,1.14807,1.14832,4518201.0
2006-03-01 12:32:00,1.1483,1.14848,1.14821,1.14821,23040218.0
2006-03-01 12:33:00,1.14841,1.14841,1.14834,1.14834,3668752.0
2006-03-01 12:34:00,1.14829,1.14838,1.14829,1.14833,16465131.0
2006-03-01 12:35:00,1.14839,1.14845,1.14839,1.14845,3487327.0
2006-03-01 12:36:00,1.14848,1.14858,1.14837,1.14837,4960364.0
2006-03-01 12:37:00,1.14837,1.14844,1.14836,1.14842,5448562.0
2006-03-01 12:38:00,1.14853,1.14868,1.14852,1.14862,7905429.0
2006-03-01 12:39:00,1.1487,1.14879,1.1487,1.14874,4394944.0
2006-03-01 12:40:00,1.14864,1.14867,1.14849,1.14856,7168563.0
2006-03-01 12:41:00,1.14856,1.14859,1.14834,1.14847,4119226.0
2006-03-01 12:42:00,1.14846,1.14846,1.14827,1.14839,6005795.0
2006-03-01 12:43:00,1.14838,1.14838,1.14828,1.14836,2029701.0
2006-03-01 12:44:00,1.14843,1.14851,1.14843,1.14843,2118789.0
2006-03-01 12:45:00,1.14849,1.14855,1.14848,1.14855,2694695.0
2006-03-01 12:46:00,1.14829,1.14859,1.14829,1.14859,2372860.0
2006-03-01 12:47:00,1.14859,1.14864,1.14855,1.14864,6263055.0
2006-03-01 12:48:00,1.14865,1.14871,1.14854,1.1486,12111570.0
2006-03-01 12:49:00,1.14854,1.14857,1.14832,1.1485,7394007.0
2006-03-01 12:50:00,1.14844,1.14848,1.14823,1.14848,7820966.0
2006-03-01 12:51:00,1.14853,1.14862,1.14853,1.14862,73017.0
2006-03-01 12:55:00,1.1486,1.14888,1.1486,1.14888,5551366.0
2006-03-01 12:56:00,1.1489,1.14911,1.1489,1.14911,6495346.0
2006-03-01 12:57:00,1.14888,1.1492,1.14888,1.1491,3288557.0
2006-03-01 12:58:00,1.14911,1.14917,1.14911,1.14914,9766761.0
2006-03-01 12:59:00,1.14914,1.14914,1.14898,1.14898,6791139.0
2006-03-01 13:00:00,1.14901,1.14908,1.14895,1.14906,3175851.0
2006-03-01 13:01:00,1.14906,1.14906,1.14899,1.14901,3188040.0
2006-03-01 13:02:00,1.14894,1.14894,1.14864,1.14864,4589347.0
2006-03-01 13:03:00,1.14868,1.14896,1.14868,1.14896,6816659.0
2006-03-01 13:04:00,1.14895,1.14909,1.14895,1.14909,5490626.0
2006-03-01 13:05:00,1.14912,1.14918,1.14902,1.14902,3679613.0
2006-03-01 13:06:00,1.14901,1.14901,1.14892,1.14892,4739549.0
2006-03-01 13:07:00,1.14884,1.14884,1.1484,1.14863,20288496.0
2006-03-01 13:08:00,1.14849,1.1487,1.14837,1.14858,14512996.0
2006-03-01 13:09:00,1.14856,1.14858,1.14821,1.14858,5958852.0
2006-03-01 13:10:00,1.14853,1.14861,1.1483,1.14852,12039998.0
2006-03-01 13:11:00,1.1485,1.1486,1.14849,1.1486,13740015.0
2006-03-01 13:12:00,1.14858,1.1486,1.14849,1.14853,3287969.0
2006-03-01 13:13:00,1.1486,1.1486,1.14845,1.14845,3673008.0
2006-03-01 13:14:00,1.14846,1.14856,1.14842,1.14842,15279155.0
2006-03-01 13:15:00,1.14848,1.14857,1.14846,1.14852,3212711.0
2006-03-01 13:16:00,1.14848,1.14863,1.14843,1.14863,9400034.0
2006-03-01 13:17:00,1.14862,1.14891,1.14843,1.14877,3718765.0
2006-03-01 13:18:00,1.14867,1.14869,1.14858,1.14858,3158253.0
2006-03-01 13:19:00,1.14859,1.14859,1.14838,1.14838,5816567.0
2006-03-01 13:20:00,1.1484,1.1484,1.14818,1.14818,12254852.0
2006-03-01 13:21:00,1.14824,1.14837,1.14822,1.14837,4245307.0
2006-03-01 13:22:00,1.1484,1.14847,1.1484,1.14847,3325803.0
2006-03-01 13:23:00,1.14846,1.14846,1.14837,1.14844,20332829.0
2006-03-01 13:24:00,1.14847,1.14853,1.14845,1.14849,1836099.0
2006-03-01 13:25:00,1.14854,1.14859,1.14844,1.14848,12923522.0
2006-03-01 13:26:00,1.1485,1.14856,1.1485,1.14854,1425752.0
2006-03-01 13:27:00,1.14849,1.14849,1.14843,1.14843,10661583.0
2006-03-01 13:29:00,1.14837,1.14839,1.14831,1.14831,3219501.0
2006-03-01 13:30:00,1.14831,1.14842,1.14814,1.14842,4425584.0
2006-03-01 13:31:00,1.14838,1.14845,1.14834,1.14845,4279733.0
2006-03-01 13:32:00,1.14844,1.1485,1.14842,1.14842,5328329.0
2006-03-01 13:33:00,1.14845,1.1485,1.14829,1.14829,3685775.0
2006-03-01 13:34:00,1.1483,1.1483,1.14822,1.14829,17394381.0
2006-03-01 13:35:00,1.14839,1.14851,1.14839,1.14846,4452781.0
2006-03-01 13:36:00,1.14847,1.14848,1.14841,1.14848,10240154.0
2006-03-01 13:37:00,1.1485,1.1485,1.14844,1.14846,8804136.0
2006-03-01 13:38:00,1.14844,1.14844,1.1481,1.14842,18662212.0
2006-03-01 13:39:00,1.1484,1.1484,1.14825,1.14825,6842536.0
2006-03-01 13:40:00,1.14826,1.14826,1.14805,1.14805,5025814.0
2006-03-01 13:41:00,1.148,1.148,1.14768,1.14796,9286228.0
2006-03-01 13:42:00,1.14797,1.148,1.1479,1.1479,1691545.0
2006-03-01 13:43:00,1.14788,1.14794,1.14782,1.14792,1351797.0
2006-03-01 13:44:00,1.14793,1.14803,1.14787,1.14803,17814038.0
2006-03-01 13:45:00,1.14805,1.14805,1.1478,1.1478,1594209.0
2006-03-01 13:46:00,1.14776,1.14789,1.14776,1.14789,18871402.0
2006-03-01 13:47:00,1.1479,1.148,1.1479,1.148,725538.0
2006-03-01 13:48:00,1.14791,1.14791,1.14774,1.14784,21527952.0
2006-03-01 13:49:00,1.1478,1.14785,1.1477,1.1477,6855382.0
2006-03-01 13:50:00,1.14759,1.14769,1.14759,1.14765,4983026.0
2006-03-01 13:51:00,1.14765,1.14777,1.14763,1.14777,3875057.0
2006-03-01 13:52:00,1.14782,1.14787,1.14778,1.14787,4493310.0
2006-03-01 13:53:00,1.14793,1.14797,1.14787,1.14797,2162986.0
2006-03-01 13:54:00,1.14791,1.14791,1.14781,1.1479,446488.0
2006-03-01 13:55:00,1.14797,1.14814,1.14795,1.14814,11609583.0
2006-03-01 13:56:00,1.14813,1.14819,1.14805,1.14819,8100302.0
2006-03-01 13:57:00,1.14806,1.14807,1.14803,1.14806,1718804.0
2006-03-01 13:58:00,1.1481,1.14817,1.14785,1.14817,11135140.0
2006-03-01 13:59:00,1.14817,1.14831,1.14817,1.14831,3838066.0
2006-03-01 14:00:00,1.14827,1.14832,1.1482,1.14826,10434429.0
2006-03-01 14:01:00,1.14832,1.14847,1.14818,1.14847,4946874.0
2006-03-01 14:02:00,1.14841,1.14847,1.14836,1.14836,3175995.0
2006-03-01 14:03:00,1.14829,1.14829,1.14794,1.14821,3492905.0
2006-03-01 14:04:00,1.14825,1.14832,1.14821,1.14832,16352476.0
2006-03-01 14:05:00,1.14831,1.14839,1.1481,1.14824,10789839.0
2006-03-01 14:06:00,1.14822,1.14828,1.14822,1.14825,7039388.0
2006-03-01 14:07:00,1.14826,1.14831,1.14803,1.1482,13191450.0
2006-03-01 14:08:00,1.14823,1.14833,1.14821,1.14833,2557280.0
2006-03-01 14:09:00,1.14838,1.14853,1.14838,1.14853,40137.0
2006-03-01 14:10:00,1.14854,1.14868,1.1483,1.14868,2523073.0
2006-03-01 14:11:00,1.14877,1.14898,1.14877,1.14898,1508440.0
2006-03-01 14:12:00,1.14896,1.14896,1.14863,1.1488,10262092.0
2006-03-01 14:13:00,1.14872,1.14872,1.14852,1.14861,6527021.0
2006-03-01 14:14:00,1.14853,1.14853,1.14839,1.14839,2633596.0
2006-03-01 14:15:00,1.14811,1.14831,1.14811,1.14811,8781461.0
2006-03-01 14:16:00,1.14794,1.14794,1.14791,1.14791,216984.0
2006-03-01 14:17:00,1.14783,1.14783,1.14765,1.14776,5683725.0
2006-03-01 14:18:00,1.14774,1.14781,1.14765,1.14781,8924051.0
2006-03-01 14:19:00,1.14787,1.14799,1.14787,1.14799,8134029.0
2006-03-01 14:20:00,1.14801,1.14801,1.14786,1.14786,3307464.0
2006-03-01 14:21:00,1.14789,1.14805,1.14787,1.14805,18132494.0
2006-03-01 14:22:00,1.14805,1.14805,1.14784,1.14795,4422930.0
2006-03-01 14:23:00,1.14782,1.14801,1.14782,1.14799,25403477.0
2006-03-01 14:25:00,1.14801,1.14802,1.14797,1.14799,5754484.0
2006-03-01 14:26:00,1.14798,1.14835,1.14798,1.14835,6400675.0
2006-03-01 14:27:00,1.14821,1.14821,1.14784,1.14807,9634769.0
2006-03-01 14:28:00,1.14805,1.14805,1.14777,1.14777,681291.0
2006-03-01 14:29:00,1.14794,1.14802,1.14794,1.14796,8319359.0
2006-03-01 14:30:00,1.14798,1.14802,1.1479,1.1479,13259970.0
2006-03-01 14:31:00,1.14792,1.14792,1.14763,1.14782,3917484.0
2006-03-01 14:32:00,1.1479,1.14793,1.14783,1.14783,2351594.0
2006-03-01 14:33:00,1.14785,1.14793,1.14781,1.14785,26664013.0
2006-03-01 14:34:00,1.1478,1.14792,1.1478,1.1479,676520.0
2006-03-01 14:35:00,1.14787,1.14787,1.14758,1.14758,16764379.0
2006-03-01 14:36:00,1.14791,1.14812,1.14779,1.14779,5359842.0
2006-03-01 14:37:00,1.14792,1.14801,1.14783,1.14801,2144410.0
2006-03-01 14:38:00,1.14803,1.14822,1.14803,1.14822,2807750.0
2006-03-01 14:39:00,1.14808,1.14808,1.14803,1.14806,1593142.0
2006-03-01 14:40:00,1.14806,1.14806,1.14785,1.14789,3239968.0
2006-03-01 14:41:00,1.1478,1.14792,1.1478,1.14792,4920850.0
2006-03-01 14:42:00,1.14802,1.14813,1.14802,1.14813,1600709.0
2006-03-01 14:43:00,1.14815,1.14816,1.14801,1.14816,18538809.0
2006-03-01 14:44:00,1.148,1.14813,1.148,1.14813,60807.0
2006-03-01 14:45:00,1.14808,1.14816,1.14808,1.14812,1488516.0
2006-03-01 14:46:00,1.14811,1.14819,1.14803,1.14803,10190423.0
2006-03-01 14:47:00,1.148,1.148,1.14782,1.14782,2541356.0
2006-03-01 14:48:00,1.14786,1.14786,1.14779,1.14779,6879405.0
2006-03-01 14:49:00,1.14777,1.14783,1.14776,1.14776,4819138.0
2006-03-01 14:50:00,1.14772,1.14777,1.14765,1.14777,1830534.0
2006-03-01 14:51:00,1.14782,1.14788,1.14771,1.14788,928432.0
2006-03-01 14:52:00,1.14788,1.14799,1.1477,1.14774,3972761.0
2006-03-01 14:53:00,1.14801,1.14816,1.14801,1.14816,1186246.0
2006-03-01 14:54:00,1.14811,1.14811,1.14805,1.14805,7949479.0
2006-03-01 14:55:00,1.14803,1.14803,1.14777,1.14777,7513734.0
2006-03-01 14:56:00,1.14766,1.14774,1.14761,1.1477,6851130.0
2006-03-01 14:57:00,1.14764,1.14773,1.14759,1.14759,1854295.0
2006-03-01 14:58:00,1.14767,1.14777,1.14744,1.14777,3027671.0
2006-03-01 14:59:00,1.14771,1.14771,1.14762,1.14762,1042707.0
2006-03-01 15:00:00,1.1477,1.1477,1.14748,1.14753,3029101.0
2006-03-01 15:01:00,1.14746,1.14747,1.14736,1.14736,2993440.0
2006-03-01 15:02:00,1.14737,1.14737,1.14721,1.14721,23121371.0
2006-03-01 15:03:00,1.14713,1.14724,1.14713,1.14724,6665866.0
2006-03-01 15:04:00,1.14725,1.14736,1.14712,1.14736,2250631.0
2006-03-01 15:05:00,1.14742,1.14749,1.14738,1.14738,7715157.0
2006-03-01 15:06:00,1.14728,1.14728,1.14681,1.14686,8542066.0
2006-03-01 15:07:00,1.14683,1.14683,1.14651,1.14651,310299.0
2006-03-01 15:08:00,1.14651,1.14651,1.14638,1.14639,5084222.0
2006-03-01 15:09:00,1.14628,1.14644,1.14628,1.14644,1695234.0
2006-03-01 15:10:00,1.14621,1.14655,1.14621,1.14648,6794819.0
2006-03-01 15:11:00,1.14644,1.14644,1.1462,1.1462,8111084.0
2006-03-01 15:12:00,1.1462,1.14626,1.14599,1.14621,4785928.0
2006-03-01 15:13:00,1.14619,1.14628,1.14614,1.14618,13788688.0
2006-03-01 15:14:00,1.14628,1.14644,1.1461,1.1461,21643018.0
2006-03-01 15:15:00,1.14636,1.14649,1.14635,1.14649,5061968.0
2006-03-01 15:16:00,1.14659,1.14701,1.14659,1.14701,962313.0
2006-03-01 15:17:00,1.147,1.147,1.14677,1.14677,925766.0
2006-03-01 15:18:00,1.14676,1.14687,1.14671,1.14687,8203586.0
2006-03-01 15:19:00,1.14682,1.14687,1.14682,1.14687,21331365.0
2006-03-01 15:20:00,1.14688,1.14691,1.14678,1.14691,7557896.0
2006-03-01 15:21:00,1.14703,1.14721,1.14703,1.14721,1720580.0
2006-03-01 15:22:00,1.14723,1.14726,1.14704,1.14719,3443853.0
2006-03-01 15:23:00,1.14717,1.14736,1.14717,1.14731,5776727.0
2006-03-01 15:24:00,1.14726,1.14735,1.14716,1.14723,3772937.0
2006-03-01 15:25:00,1.14728,1.14738,1.14728,1.14738,8170404.0
2006-03-01 15:26:00,1.14748,1.14756,1.14727,1.1475,4868246.0
2006-03-01 15:27:00,1.14752,1.14783,1.14752,1.14783,2061117.0
2006-03-01 15:28:00,1.14766,1.14771,1.14681,1.14761,4497449.0
2006-03-01 15:29:00,1.14753,1.14753,1.14739,1.14747,3267129.0
2006-03-01 15:30:00,1.14745,1.14745,1.14726,1.14729,1934936.0
2006-03-01 15:31:00,1.14729,1.14732,1.14718,1.14718,4274688.0
2006-03-01 15:32:00,1.14716,1.14716,1.14681,1.14683,17524878.0
2006-03-01 15:33:00,1.14695,1.14698,1.1468,1.1468,8319630.0
2006-03-01 15:34:00,1.14685,1.14702,1.14683,1.14702,7827127.0
2006-03-01 15:35:00,1.1468,1.1468,1.14659,1.14665,1757793.0
2006-03-01 15:36:00,1.14672,1.14694,1.14667,1.14694,5605959.0
2006-03-01 15:37:00,1.14693,1.14705,1.14685,1.14705,3221320.0
2006-03-01 15:38:00,1.14708,1.14708,1.14701,1.14703,7677424.0
2006-03-01 15:39:00,1.14703,1.14703,1.14674,1.14701,1408608.0
2006-03-01 15:40:00,1.14712,1.14712,1.147,1.147,7146665.0
2006-03-01 15:41:00,1.14691,1.14691,1.14667,1.14667,1748855.0
2006-03-01 15:42:00,1.14665,1.14674,1.14645,1.14674,9160983.0
2006-03-01 15:43:00,1.14674,1.14674,1.14658,1.14665,16451952.0
2006-03-01 15:44:00,1.14664,1.14666,1.14655,1.14666,2646567.0
2006-03-01 15:45:00,1.14662,1.14662,1.14646,1.14646,3316929.0
2006-03-01 15:46:00,1.14652,1.14655,1.1465,1.14655,5196655.0
2006-03-01 15:47:00,1.14651,1.1466,1.14651,1.14659,2314988.0
2006-03-01 15:48:00,1.14662,1.14662,1.14652,1.14655,7587767.0
2006-03-01 15:49:00,1.14653,1.14657,1.14628,1.14652,5260024.0
2006-03-01 15:50:00,1.14656,1.14674,1.14656,1.14656,3853823.0
2006-03-01 15:51:00,1.1467,1.1468,1.1467,1.1468,4464383.0
2006-03-01 15:52:00,1.1468,1.14686,1.14678,1.14686,4321623.0
2006-03-01 15:53:00,1.14684,1.14684,1.14671,1.14671,30098714.0
2006-03-01 15:54:00,1.14667,1.14667,1.14624,1.14624,4307597.0
2006-03-01 15:55:00,1.14658,1.14662,1.14658,1.14659,10080617.0
2006-03-01 15:56:00,1.14661,1.14661,1.14626,1.14637,12728160.0
2006-03-01 15:57:00,1.14633,1.14639,1.14626,1.14626,4037926.0
2006-03-01 15:58:00,1.14631,1.14637,1.14618,1.14618,7239053.0
2006-03-01 15:59:00,1.14606,1.14607,1.14591,1.14591,11859125.0
2006-03-01 16:00:00,1.14591,1.14602,1.14578,1.14598,4554595.0
2006-03-01 16:01:00,1.1457,1.14616,1.1457,1.14616,11790393.0
2006-03-01 16:02:00,1.14625,1.14633,1.14625,1.14631,6296419.0
2006-03-01 16:03:00,1.14622,1.14628,1.14613,1.14628,3878141.0
2006-03-01 16:04:00,1.14632,1.14632,1.14628,1.14628,6087917.0
2006-03-01 16:05:00,1.14632,1.14639,1.14632,1.14639,19168365.0
2006-03-01 16:06:00,1.14632,1.14632,1.14624,1.14624,1025663.0
2006-03-01 16:07:00,1.1463,1.1463,1.14619,1.14621,4954896.0
2006-03-01 16:08:00,1.14622,1.14648,1.14622,1.14648,17680309.0
2006-03-01 16:09:00,1.14645,1.14646,1.14635,1.14635,8110601.0
2006-03-01 16:10:00,1.14635,1.14645,1.14629,1.14633,7109396.0
2006-03-01 16:11:00,1.14606,1.14625,1.14601,1.1462,5444844.0
2006-03-01 16:12:00,1.14623,1.14627,1.14621,1.14627,3238460.0
2006-03-01 16:13:00,1.14634,1.14646,1.14624,1.14624,1626909.0
2006-03-01 16:14:00,1.14649,1.14658,1.14642,1.14657,803469.0
2006-03-01 16:15:00,1.14662,1.14662,1.14652,1.14652,2586653.0
2006-03-01 16:16:00,1.1465,1.14664,1.14641,1.1466,6341609.0
2006-03-01 16:17:00,1.14653,1.14653,1.14626,1.14626,11496991.0
2006-03-01 16:18:00,1.14624,1.14624,1.14581,1.14614,8791546.0
2006-03-01 16:19:00,1.14619,1.14631,1.14619,1.14631,4302178.0
2006-03-01 16:20:00,1.14632,1.14633,1.14627,1.14627,2708347.0
2006-03-01 16:21:00,1.14626,1.14629,1.14614,1.14614,5934596.0
2006-03-01 16:22:00,1.14613,1.14613,1.146,1.146,890049.0
2006-03-01 16:23:00,1.14603,1.14603,1.14581,1.14585,5398950.0
2006-03-01 16:24:00,1.1458,1.1458,1.1457,1.14571,4887358.0
2006-03-01 16:25:00,1.14566,1.14574,1.14552,1.14574,2625555.0
2006-03-01 16:26:00,1.14566,1.14566,1.14546,1.14546,11367841.0
2006-03-01 16:27:00,1.14547,1.14576,1.14547,1.14576,2878410.0
2006-03-01 16:28:00,1.14584,1.14607,1.14583,1.14607,7554146.0
2006-03-01 16:29:00,1.14617,1.14643,1.14617,1.14643,2336431.0
2006-03-01 16:30:00,1.14655,1.1468,1.14655,1.1468,10943355.0
2006-03-01 16:31:00,1.14679,1.14696,1.14669,1.14669,3709889.0
2006-03-01 16:32:00,1.14696,1.1471,1.14696,1.14708,2853941.0
2006-03-01 16:33:00,1.14705,1.14705,1.14686,1.14686,12617527.0
2006-03-01 16:34:00,1.14687,1.14695,1.14682,1.14682,719907.0
2006-03-01 16:35:00,1.14681,1.14681,1.14668,1.14668,5192331.0
2006-03-01 16:36:00,1.1467,1.1467,1.1465,1.1465,8127342.0
2006-03-01 16:37:00,1.1465,1.14688,1.1465,1.1468,6518608.0
2006-03-01 16:38:00,1.14677,1.14677,1.14649,1.14649,3397413.0
2006-03-01 16:39:00,1.14649,1.14651,1.14644,1.14649,2538658.0
2006-03-01 16:40:00,1.14654,1.14682,1.14653,1.14676,4619135.0
2006-03-01 16:41:00,1.14652,1.14722,1.14652,1.14722,10829562.0
2006-03-01 16:42:00,1.14733,1.1477,1.14733,1.14765,17169837.0
2006-03-01 16:43:00,1.14764,1.14788,1.14764,1.14788,4970166.0
2006-03-01 16:44:00,1.14792,1.1483,1.1479,1.1483,9468377.0
2006-03-01 16:45:00,1.14842,1.14848,1.14833,1.14833,4175388.0
2006-03-01 16:46:00,1.1483,1.1483,1.14815,1.14818,4045779.0
2006-03-01 16:47:00,1.14818,1.14818,1.14786,1.14802,10794294.0
2006-03-01 16:48:00,1.14794,1.14794,1.14773,1.14784,5281853.0
2006-03-01 16:49:00,1.14774,1.14834,1.14774,1.14834,963410.0
2006-03-01 16:50:00,1.14838,1.14851,1.14838,1.14839,2286117.0
2006-03-01 16:51:00,1.14833,1.14833,1.14815,1.14819,8002934.0
2006-03-01 16:52:00,1.14816,1.14824,1.14816,1.14824,15630488.0
2006-03-01 16:53:00,1.14828,1.14865,1.14828,1.14865,14331540.0
2006-03-01 16:54:00,1.14862,1.14862,1.14831,1.14837,2681796.0
2006-03-01 16:55:00,1.1484,1.14851,1.1484,1.14849,1178322.0
2006-03-01 16:56:00,1.14846,1.14846,1.1481,1.14825,3892134.0
2006-03-01 16:57:00,1.14825,1.14834,1.14825,1.14829,10482620.0
2006-03-01 16:58:00,1.14826,1.14827,1.14796,1.14816,11216401.0
2006-03-01 16:59:00,1.14792,1.14821,1.14792,1.14816,3827387.0
2006-03-01 17:00:00,1.14816,1.14832,1.14807,1.14822,7092079.0
2006-03-01 17:01:00,1.1483,1.1483,1.14815,1.1482,15482735.0
2006-03-01 17:02:00,1.14822,1.14829,1.14814,1.14821,4643431.0
2006-03-01 17:03:00,1.14829,1.14852,1.14829,1.14852,6789477.0
2006-03-01 17:04:00,1.14851,1.14851,1.14835,1.14835,12110213.0
2006-03-01 17:05:00,1.14825,1.14838,1.14825,1.14838,15717240.0
2006-03-01 17:06:00,1.14843,1.14848,1.14833,1.14848,1424270.0
2006-03-01 17:07:00,1.14858,1.14882,1.1485,1.14882,26940888.0
2006-03-01 17:08:00,1.14885,1.14896,1.14881,1.14896,3772540.0
2006-03-01 17:09:00,1.14896,1.14913,1.14896,1.14913,9328230.0
2006-03-01 17:10:00,1.14917,1.14922,1.14917,1.14922,3726998.0
2006-03-01 17:11:00,1.14924,1.14939,1.14924,1.14939,13344692.0
2006-03-01 17:12:00,1.14938,1.14949,1.14938,1.14949,8664231.0
2006-03-01 17:13:00,1.14923,1.14963,1.14923,1.14963,1368963.0
2006-03-01 17:14:00,1.14952,1.14974,1.14952,1.14969,7267286.0
2006-03-01 17:15:00,1.14981,1.14992,1.14965,1.14992,8932697.0
2006-03-01 17:16:00,1.14996,1.15018,1.14996,1.15018,4072303.0
2006-03-01 17:17:00,1.15003,1.15025,1.15003,1.15025,14014410.0
2006-03-01 17:18:00,1.15023,1.1503,1.15016,1.15016,2492740.0
2006-03-01 17:19:00,1.15017,1.15037,1.15017,1.15037,6593239.0
2006-03-01 17:20:00,1.15034,1.15034,1.15024,1.15024,8249191.0
2006-03-01 17:21:00,1.15036,1.15043,1.1501,1.1501,3567995.0
2006-03-01 17:22:00,1.15031,1.15031,1.1499,1.15001,24154142.0
2006-03-01 17:23:00,1.15009,1.15025,1.15009,1.15025,3511524.0
2006-03-01 17:24:00,1.15023,1.15023,1.15005,1.15006,4278828.0
2006-03-01 17:25:00,1.15007,1.15032,1.15007,1.15032,10735930.0
2006-03-01 17:26:00,1.15031,1.15031,1.14989,1.15019,13027551.0
2006-03-01 17:27:00,1.15022,1.15022,1.15,1.15,6574446.0
2006-03-01 17:28:00,1.14993,1.14995,1.14986,1.14994,7215465.0
2006-03-01 17:29:00,1.14996,1.14999,1.14991,1.14994,5499184.0
2006-03-01 17:30:00,1.1499,1.14994,1.14962,1.14991,7433572.0
2006-03-01 17:31:00,1.14996,1.14996,1.14983,1.14984,4350874.0
2006-03-01 17:32:00,1.14988,1.15023,1.14988,1.15015,1573604.0
2006-03-01 17:33:00,1.15032,1.1504,1.15006,1.15006,3720687.0
2006-03-01 17:34:00,1.15017,1.15018,1.14985,1.14998,12563130.0
2006-03-01 17:35:00,1.14977,1.1503,1.14977,1.1503,7103130.0
2006-03-01 17:36:00,1.15029,1.15047,1.15027,1.15047,2228868.0
2006-03-01 17:37:00,1.15041,1.15052,1.15036,1.15036,3714579.0
2006-03-01 17:38:00,1.15025,1.15025,1.15011,1.15011,23893373.0
2006-03-01 17:39:00,1.15003,1.1503,1.15003,1.1503,6034058.0
2006-03-01 17:40:00,1.15039,1.15064,1.15032,1.15064,1635637.0
2006-03-01 17:41:00,1.15049,1.15085,1.15049,1.15075,5161745.0
2006-03-01 17:42:00,1.15074,1.15086,1.15055,1.15086,5584911.0
2006-03-01 17:43:00,1.15083,1.15088,1.15065,1.15065,3860602.0
2006-03-01 17:44:00,1.15069,1.15069,1.1506,1.1506,5453446.0
2006-03-01 17:45:00,1.15067,1.15067,1.1505,1.15058,10293167.0
2006-03-01 17:46:00,1.15062,1.15062,1.15059,1.15059,1169484.0
2006-03-01 17:47:00,1.15057,1.15057,1.15029,1.1504,2896686.0
2006-03-01 17:48:00,1.15048,1.15048,1.15045,1.15047,3650660.0
2006-03-01 17:49:00,1.15049,1.15054,1.15047,1.15048,8434523.0
2006-03-01 17:50:00,1.1505,1.1505,1.15018,1.15042,16849842.0
2006-03-01 17:51:00,1.15049,1.15049,1.15049,1.15049,461399.0
2006-03-01 17:52:00,1.15054,1.15072,1.15053,1.15068,8953721.0
2006-03-01 17:53:00,1.15048,1.15098,1.15048,1.15098,23865536.0
2006-03-01 17:54:00,1.15098,1.15107,1.15098,1.151,19709824.0
2006-03-01 17:55:00,1.15089,1.15125,1.15089,1.15125,11017725.0
2006-03-01 17:56:00,1.15127,1.1514,1.15127,1.1514,2275409.0
2006-03-01 17:57:00,1.15136,1.15156,1.15122,1.15156,5527863.0
2006-03-01 17:58:00,1.1516,1.1517,1.15154,1.1517,1143405.0
2006-03-01 17:59:00,1.15171,1.15188,1.15171,1.15188,8156962.0
2006-03-01 18:00:00,1.15188,1.15204,1.15187,1.15204,4326135.0
2006-03-01 18:01:00,1.15204,1.15218,1.15204,1.15218,6029724.0
2006-03-01 18:02:00,1.1522,1.15232,1.15219,1.15232,7002081.0
2006-03-01 18:03:00,1.15233,1.15244,1.15233,1.15241,3916973.0
2006-03-01 18:04:00,1.15245,1.15262,1.15235,1.15235,15984883.0
2006-03-01 18:05:00,1.15259,1.15269,1.15255,1.15255,17337065.0
2006-03-01 18:06:00,1.15251,1.15261,1.15249,1.15258,2524679.0
2006-03-01 18:07:00,1.15265,1.15275,1.15261,1.15275,2873642.0
2006-03-01 18:08:00,1.15273,1.15281,1.15259,1.15281,3717781.0
2006-03-01 18:09:00,1.15287,1.15307,1.15282,1.15282,2871638.0
2006-03-01 18:10:00,1.15278,1.15278,1.15272,1.15273,13642779.0
2006-03-01 18:11:00,1.15277,1.15277,1.15237,1.15267,33258667.0
2006-03-01 18:12:00,1.15263,1.15273,1.15263,1.15273,14382638.0
2006-03-01 18:13:00,1.15242,1.1527,1.15242,1.15269,5981730.0
2006-03-01 18:14:00,1.15264,1.15264,1.15227,1.15255,18308620.0
2006-03-01 18:15:00,1.15247,1.15247,1.15222,1.1523,773857.0
2006-03-01 18:16:00,1.15234,1.15246,1.15228,1.15246,659422.0
2006-03-01 18:17:00,1.15245,1.15267,1.15244,1.15267,8726608.0
2006-03-01 18:18:00,1.15262,1.15288,1.1526,1.15284,11586435.0
2006-03-01 18:19:00,1.15281,1.15312,1.15281,1.15312,5931539.0
2006-03-01 18:20:00,1.15317,1.15317,1.15272,1.15272,10922015.0
2006-03-01 18:21:00,1.15284,1.15299,1.15274,1.15299,8196320.0
2006-03-01 18:22:00,1.15316,1.15317,1.15308,1.1531,1672971.0
2006-03-01 18:23:00,1.15267,1.15292,1.15267,1.15275,1828755.0
2006-03-01 18:24:00,1.15279,1.15284,1.15279,1.1528,1481480.0
2006-03-01 18:25:00,1.15275,1.15278,1.15249,1.15274,21458315.0
2006-03-01 18:26:00,1.15274,1.15296,1.15274,1.15296,13455396.0
2006-03-01 18:27:00,1.15297,1.15297,1.15279,1.15279,11019791.0
2006-03-01 18:28:00,1.15276,1.15286,1.15276,1.1528,2200861.0
2006-03-01 18:29:00,1.15284,1.15298,1.15284,1.15298,15200259.0
2006-03-01 18:30:00,1.15312,1.15332,1.15312,1.15332,5756694.0
2006-03-01 18:32:00,1.15333,1.15337,1.15314,1.15337,2145635.0
2006-03-01 18:33:00,1.15345,1.15386,1.15345,1.15386,2147729.0
2006-03-01 18:34:00,1.15383,1.15398,1.1536,1.15397,21192764.0
2006-03-01 18:35:00,1.15402,1.15416,1.15383,1.15416,13584562.0
2006-03-01 18:36:00,1.15418,1.15437,1.15393,1.15393,19367928.0
2006-03-01 18:37:00,1.15413,1.15413,1.15397,1.15405,10496383.0
2006-03-01 18:38:00,1.15412,1.15426,1.15401,1.15407,5399463.0
2006-03-01 18:39:00,1.1544,1.15444,1.15426,1.15426,12191168.0
2006-03-01 18:40:00,1.15459,1.15495,1.15459,1.15495,2692498.0
2006-03-01 18:41:00,1.15494,1.15508,1.15473,1.15508,7022336.0
2006-03-01 18:42:00,1.15508,1.15517,1.15508,1.15517,2253572.0
2006-03-01 18:43:00,1.15517,1.15526,1.15499,1.15526,1876015.0
2006-03-01 18:44:00,1.15531,1.15543,1.15518,1.15522,26996160.0
2006-03-01 18:45:00,1.15513,1.15513,1.15501,1.15501,9836231.0
2006-03-01 18:46:00,1.15497,1.155,1.15475,1.15488,19933533.0
2006-03-01 18:47:00,1.15485,1.15485,1.15471,1.15471,14120852.0
2006-03-01 18:48:00,1.15471,1.15471,1.15454,1.15463,322625.0
2006-03-01 18:49:00,1.15451,1.15458,1.15443,1.15458,4729053.0
2006-03-01 18:50:00,1.1547,1.15483,1.1547,1.15475,4242214.0
2006-03-01 18:51:00,1.15478,1.15503,1.15478,1.15503,2757869.0
2006-03-01 18:52:00,1.15514,1.15546,1.15514,1.15546,4217430.0
2006-03-01 18:53:00,1.15554,1.15557,1.1555,1.15556,6625010.0
2006-03-01 18:54:00,1.15554,1.15554,1.15539,1.1554,7320415.0
2006-03-01 18:55:00,1.15554,1.15555,1.15522,1.15555,2005657.0
2006-03-01 18:56:00,1.15543,1.15582,1.15543,1.15576,4711621.0
2006-03-01 18:57:00,1.15579,1.15601,1.15579,1.15598,2252405.0
2006-03-01 18:58:00,1.15577,1.15628,1.15577,1.15628,16785176.0
2006-03-01 18:59:00,1.15628,1.15665,1.15628,1.15665,1603035.0
2006-03-01 19:00:00,1.15669,1.15699,1.15669,1.15699,22536150.0
2006-03-01 19:01:00,1.15704,1.15731,1.15704,1.15731,1974906.0
2006-03-01 19:02:00,1.15739,1.15791,1.15739,1.15777,5268324.0
2006-03-01 19:03:00,1.15778,1.15778,1.15763,1.15763,14270000.0
2006-03-01 19:04:00,1.15761,1.15761,1.15711,1.15711,1060865.0
2006-03-01 19:05:00,1.15715,1.15715,1.15701,1.15701,9742693.0
2006-03-01 19:06:00,1.15712,1.15721,1.15697,1.15704,2403723.0
2006-03-01 19:07:00,1.15704,1.15704,1.15669,1.15686,714951.0
2006-03-01 19:08:00,1.15671,1.15671,1.15642,1.15642,17175983.0
2006-03-01 19:09:00,1.15637,1.15657,1.15621,1.15657,26947963.0
2006-03-01 19:10:00,1.15656,1.15656,1.15629,1.15639,14621653.0
2006-03-01 19:11:00,1.1564,1.1566,1.1564,1.1566,12724257.0
2006-03-01 19:12:00,1.15656,1.15671,1.15654,1.15671,17562816.0
2006-03-01 19:13:00,1.15676,1.15686,1.15676,1.15686,488436.0
2006-03-01 19:14:00,1.15687,1.15709,1.15687,1.15708,6623563.0
2006-03-01 19:15:00,1.15706,1.15706,1.1567,1.15696,18217690.0
2006-03-01 19:16:00,1.15686,1.1569,1.15664,1.15683,15724183.0
2006-03-01 19:17:00,1.15686,1.15692,1.15686,1.15687,8004514.0
2006-03-01 19:18:00,1.15693,1.15713,1.15693,1.15713,4319326.0
2006-03-01 19:19:00,1.1572,1.15724,1.15719,1.1572,1654160.0
2006-03-01 19:20:00,1.15725,1.15726,1.15721,1.15726,1756204.0
2006-03-01 19:21:00,1.15729,1.15753,1.15729,1.15752,15501753.0
2006-03-01 19:22:00,1.15759,1.15772,1.15759,1.15772,2763999.0
2006-03-01 19:23:00,1.15774,1.15783,1.15772,1.15783,5639517.0
2006-03-01 19:24:00,1.1579,1.15793,1.15779,1.15793,322980.0
2006-03-01 19:25:00,1.15793,1.1581,1.15793,1.1581,11630544.0
2006-03-01 19:26:00,1.15821,1.15821,1.15805,1.15805,1012191.0
2006-03-01 19:27:00,1.15805,1.15806,1.15785,1.15788,2916160.0
2006-03-01 19:28:00,1.15794,1.15799,1.15794,1.15799,2418908.0
2006-03-01 19:29:00,1.15795,1.15809,1.15793,1.15809,6711905.0
2006-03-01 19:30:00,1.15814,1.15832,1.15814,1.15828,15514672.0
2006-03-01 19:31:00,1.15798,1.15825,1.15798,1.15812,10209251.0
2006-03-01 19:32:00,1.15807,1.15829,1.1579,1.15829,3566421.0
2006-03-01 19:33:00,1.15836,1.15855,1.1583,1.1583,4376159.0
2006-03-01 19:34:00,1.15864,1.15868,1.15836,1.15836,7220490.0
2006-03-01 19:35:00,1.15832,1.15832,1.15815,1.15819,2706593.0
2006-03-01 19:36:00,1.15826,1.15826,1.15794,1.15819,8598810.0
2006-03-01 19:37:00,1.15817,1.15828,1.15817,1.15828,6526548.0
2006-03-01 19:38:00,1.1584,1.15861,1.1584,1.15861,5492121.0
2006-03-01 19:39:00,1.15863,1.15873,1.15863,1.15873,6388681.0
2006-03-01 19:40:00,1.15846,1.15877,1.15846,1.15863,12574154.0
2006-03-01 19:41:00,1.15857,1.15862,1.15846,1.15846,9953563.0
2006-03-01 19:42:00,1.15859,1.15859,1.15842,1.15851,5159825.0
2006-03-01 19:43:00,1.15821,1.15854,1.15821,1.1583,6715550.0
2006-03-01 19:44:00,1.15824,1.15827,1.15811,1.15812,4044462.0
2006-03-01 19:45:00,1.15811,1.1582,1.15811,1.15817,2141481.0
2006-03-01 19:46:00,1.15817,1.15821,1.15807,1.15808,4682146.0
2006-03-01 19:47:00,1.15794,1.15794,1.15788,1.15788,262544.0
2006-03-01 19:48:00,1.15795,1.15804,1.15787,1.15797,3909485.0
2006-03-01 19:49:00,1.15771,1.15799,1.15771,1.15795,8832044.0
2006-03-01 19:50:00,1.15798,1.15806,1.15796,1.15796,14714080.0
2006-03-01 19:51:00,1.15795,1.15815,1.15795,1.15815,18142187.0
2006-03-01 19:52:00,1.15798,1.15858,1.15798,1.15858,3029649.0
2006-03-01 19:53:00,1.15862,1.15862,1.15852,1.15853,23124514.0
2006-03-01 19:54:00,1.15847,1.15853,1.15836,1.15836,16403997.0
2006-03-01 19:55:00,1.15839,1.15839,1.15814,1.15814,3433454.0
2006-03-01 19:56:00,1.15835,1.15837,1.15834,1.15834,3037497.0
2006-03-01 19:57:00,1.15834,1.15836,1.15828,1.15834,4239950.0
2006-03-01 19:58:00,1.15829,1.15829,1.15813,1.15818,13540261.0
2006-03-01 19:59:00,1.15809,1.15809,1.15794,1.15797,12663665.0
2006-03-01 20:00:00,1.15798,1.15808,1.1578,1.1578,32607745.0
2006-03-01 20:01:00,1.15805,1.15809,1.15789,1.15805,6878106.0
2006-03-01 20:02:00,1.15804,1.15804,1.15797,1.15797,642170.0
2006-03-01 20:03:00,1.15795,1.15808,1.15795,1.15808,6994368.0
2006-03-01 20:04:00,1.15812,1.15812,1.1579,1.1579,3372499.0
2006-03-01 20:05:00,1.15783,1.15793,1.15783,1.15793,2900434.0
2006-03-01 20:06:00,1.1578,1.1581,1.1578,1.1581,7762045.0
2006-03-01 20:07:00,1.15814,1.15814,1.15814,1.15814,47274.0
2006-03-01 20:08:00,1.15815,1.15827,1.15807,1.15827,4095573.0
2006-03-01 20:09:00,1.1583,1.15843,1.1583,1.15843,4086883.0
2006-03-01 20:10:00,1.15848,1.15848,1.158,1.15821,7849638.0
2006-03-01 20:12:00,1.15817,1.15829,1.15817,1.15829,6833672.0
2006-03-01 20:13:00,1.15832,1.15841,1.15815,1.15829,7795321.0
2006-03-01 20:14:00,1.15821,1.15821,1.15817,1.15817,1493360.0
2006-03-01 20:15:00,1.15812,1.15812,1.15801,1.1581,3551282.0
2006-03-01 20:16:00,1.15816,1.15824,1.15811,1.15824,21077462.0
2006-03-01 20:17:00,1.15827,1.15835,1.15806,1.15833,19362542.0
2006-03-01 20:18:00,1.15828,1.15829,1.15818,1.15829,8800615.0
2006-03-01 20:19:00,1.15829,1.15879,1.15826,1.15879,14713402.0
2006-03-01 20:20:00,1.15887,1.15898,1.15884,1.15895,7963071.0
2006-03-01 20:21:00,1.15893,1.15893,1.15868,1.15868,1417650.0
2006-03-01 20:22:00,1.15857,1.15859,1.15827,1.15849,4272864.0
2006-03-01 20:23:00,1.15847,1.15859,1.15847,1.15859,1114484.0
2006-03-01 20:24:00,1.15855,1.1586,1.1585,1.1585,6564769.0
2006-03-01 20:25:00,1.15857,1.15857,1.15826,1.15826,5903291.0
2006-03-01 20:26:00,1.15819,1.15819,1.15801,1.15801,2305041.0
2006-03-01 20:27:00,1.15805,1.15805,1.15797,1.15797,395369.0
2006-03-01 20:28:00,1.15801,1.15801,1.15791,1.15791,2476468.0
2006-03-01 20:29:00,1.15787,1.15787,1.15771,1.15771,8151438.0
2006-03-01 20:30:00,1.15747,1.15775,1.15747,1.15775,7244252.0
2006-03-01 20:31:00,1.15776,1.15776,1.15755,1.15755,7307286.0
2006-03-01 20:32:00,1.15755,1.15755,1.15738,1.15738,16928591.0
2006-03-01 20:33:00,1.15732,1.15732,1.1572,1.15723,1638926.0
2006-03-01 20:34:00,1.15705,1.15739,1.15705,1.15728,4056788.0
2006-03-01 20:35:00,1.15723,1.15728,1.15723,1.15727,2710737.0
2006-03-01 20:36:00,1.15727,1.15727,1.15715,1.15715,8357290.0
2006-03-01 20:37:00,1.15712,1.15727,1.15712,1.15727,2588784.0
2006-03-01 20:38:00,1.15721,1.15728,1.15717,1.15717,13806060.0
2006-03-01 20:39:00,1.15708,1.15708,1.15692,1.15692,18597551.0
2006-03-01 20:40:00,1.15698,1.1571,1.15698,1.15703,7449599.0
2006-03-01 20:41:00,1.15706,1.15713,1.15705,1.1571,2938026.0
2006-03-01 20:42:00,1.15708,1.15708,1.15672,1.15685,4433629.0
2006-03-01 20:43:00,1.15684,1.15688,1.15674,1.15674,8824443.0
2006-03-01 20:44:00,1.15677,1.15683,1.15662,1.15683,5168059.0
2006-03-01 20:45:00,1.15684,1.15684,1.15676,1.15676,2110649.0
2006-03-01 20:46:00,1.15673,1.15686,1.15673,1.15686,1725584.0
2006-03-01 20:47:00,1.15696,1.15715,1.15676,1.15715,27607869.0
2006-03-01 20:48:00,1.15707,1.1573,1.15707,1.1573,6233274.0
2006-03-01 20:49:00,1.15734,1.15747,1.15734,1.15736,3227833.0
2006-03-01 20:50:00,1.15733,1.15737,1.15725,1.15725,2696984.0
2006-03-01 20:51:00,1.1573,1.15752,1.1573,1.15737,11041208.0
2006-03-01 20:52:00,1.15735,1.15738,1.15718,1.15738,374446.0
2006-03-01 20:53:00,1.15733,1.15733,1.15692,1.15692,3168471.0
2006-03-01 20:54:00,1.15694,1.15694,1.15665,1.15665,1640768.0
2006-03-01 20:55:00,1.15655,1.15655,1.15545,1.15613,1438864.0
2006-03-01 20:56:00,1.15649,1.15673,1.15649,1.15673,2586414.0
2006-03-01 20:57:00,1.15673,1.15688,1.15673,1.15688,1417615.0
2006-03-01 20:58:00,1.15692,1.1571,1.15689,1.15699,7058426.0
2006-03-01 20:59:00,1.15699,1.15699,1.15689,1.15689,3494884.0
2006-03-01 21:00:00,1.15692,1.15694,1.15692,1.15694,1492379.0
2006-03-01 21:01:00,1.15708,1.15711,1.15702,1.1571,4949091.0
2006-03-01 21:03:00,1.15715,1.1572,1.15703,1.15703,2014948.0
2006-03-01 21:05:00,1.15701,1.15701,1.15682,1.15688,2891007.0
2006-03-01 21:06:00,1.15685,1.15685,1.15664,1.15664,3537063.0
2006-03-01 21:07:00,1.15666,1.15677,1.15627,1.15677,15691987.0
2006-03-01 21:08:00,1.1568,1.15715,1.1568,1.15687,22786077.0
2006-03-01 21:09:00,1.15718,1.15718,1.15691,1.15707,8246786.0
2006-03-01 21:10:00,1.15701,1.15711,1.15701,1.15708,14563539.0
2006-03-01 21:11:00,1.15699,1.157,1.15669,1.157,27997328.0
2006-03-01 21:12:00,1.15705,1.15714,1.15705,1.15714,457606.0
2006-03-01 21:13:00,1.15724,1.15743,1.15724,1.15743,14800512.0
2006-03-01 21:14:00,1.15739,1.15739,1.15707,1.15728,9039135.0
2006-03-01 21:15:00,1.15714,1.1572,1.15704,1.15704,2957194.0
2006-03-01 21:16:00,1.15702,1.15702,1.15657,1.15682,15236150.0
2006-03-01 21:17:00,1.15666,1.15701,1.15666,1.15701,4852607.0
2006-03-01 21:18:00,1.157,1.157,1.15682,1.15682,4849750.0
2006-03-01 21:19:00,1.15675,1.1569,1.15675,1.1569,3423717.0
2006-03-01 21:20:00,1.15695,1.15707,1.15691,1.15707,3576476.0
2006-03-01 21:21:00,1.15709,1.15709,1.15693,1.15693,3448698.0
2006-03-01 21:22:00,1.15696,1.15699,1.15685,1.15699,2163789.0
2006-03-01 21:24:00,1.15691,1.15701,1.15675,1.15693,1798032.0
2006-03-01 21:25:00,1.15706,1.15709,1.15703,1.15703,8743885.0
2006-03-01 21:26:00,1.15686,1.15686,1.15636,1.15636,4257477.0
2006-03-01 21:27:00,1.15653,1.15666,1.15653,1.15666,1230117.0
2006-03-01 21:28:00,1.15671,1.15684,1.1565,1.15684,10426175.0
2006-03-01 21:29:00,1.15679,1.15679,1.15669,1.15669,1779679.0
2006-03-01 21:30:00,1.15667,1.15667,1.15649,1.15649,3788876.0
2006-03-01 21:31:00,1.15654,1.15654,1.15649,1.1565,704422.0
2006-03-01 21:32:00,1.15648,1.15657,1.15648,1.15657,1556284.0
2006-03-01 21:33:00,1.1566,1.15664,1.15657,1.15657,5346261.0
2006-03-01 21:34:00,1.15656,1.15671,1.15656,1.15668,8925023.0
2006-03-01 21:35:00,1.15681,1.15696,1.15659,1.15696,5488019.0
2006-03-01 21:36:00,1.15699,1.15707,1.15689,1.15707,2174531.0
2006-03-01 21:37:00,1.15706,1.15706,1.15697,1.15697,2806846.0
2006-03-01 21:38:00,1.15688,1.15694,1.15684,1.15684,1343597.0
2006-03-01 21:39:00,1.15682,1.15682,1.15677,1.1568,4578130.0
2006-03-01 21:40:00,1.15685,1.15699,1.15685,1.15699,5249566.0
2006-03-01 21:41:00,1.157,1.157,1.15689,1.15689,17972919.0
2006-03-01 21:42:00,1.15682,1.15682,1.15646,1.15665,15134985.0
2006-03-01 21:43:00,1.15663,1.15663,1.15631,1.15646,25857627.0
2006-03-01 21:44:00,1.15644,1.15644,1.15618,1.15642,5106057.0
2006-03-01 21:45:00,1.15639,1.15657,1.15637,1.15657,4986198.0
2006-03-01 21:46:00,1.15657,1.15675,1.15657,1.15675,5554584.0
2006-03-01 21:47:00,1.15672,1.15672,1.15654,1.15654,1995545.0
2006-03-01 21:48:00,1.15651,1.15653,1.15648,1.15648,3252387.0
2006-03-01 21:49:00,1.15655,1.1566,1.15648,1.15648,7254975.0
2006-03-01 21:50:00,1.15647,1.1565,1.15639,1.1565,4051472.0
2006-03-01 21:51:00,1.15653,1.15653,1.15641,1.15642,11316844.0
2006-03-01 21:53:00,1.15646,1.15651,1.15643,1.15647,3321398.0
2006-03-01 21:54:00,1.15647,1.15647,1.15634,1.15639,3573921.0
2006-03-01 21:55:00,1.15629,1.1563,1.15618,1.1563,5916878.0
2006-03-01 21:56:00,1.1563,1.15635,1.15624,1.1563,4303014.0
2006-03-01 21:57:00,1.15626,1.15626,1.15614,1.15614,666636.0
2006-03-01 21:58:00,1.15613,1.15618,1.1561,1.15612,3182706.0
2006-03-01 21:59:00,1.15604,1.15604,1.15586,1.15586,2077863.0
2006-03-01 22:00:00,1.15583,1.15603,1.15583,1.15603,5111387.0
2006-03-01 22:01:00,1.15607,1.15607,1.15603,1.15603,2551607.0
2006-03-01 22:02:00,1.15603,1.15613,1.156,1.156,6898817.0
2006-03-01 22:03:00,1.15605,1.1561,1.15604,1.1561,7705885.0
2006-03-01 22:04:00,1.15611,1.1563,1.15611,1.1562,3718821.0
2006-03-01 22:05:00,1.15622,1.15634,1.15622,1.15634,456303.0
2006-03-01 22:06:00,1.15634,1.15634,1.1563,1.1563,7538585.0
2006-03-01 22:07:00,1.15622,1.15622,1.15607,1.15608,5053903.0
2006-03-01 22:08:00,1.15607,1.15612,1.156,1.156,22160874.0
2006-03-01 22:09:00,1.15596,1.15596,1.15583,1.15595,8267088.0
2006-03-01 22:10:00,1.156,1.15611,1.15586,1.15611,1621332.0
2006-03-01 22:11:00,1.1561,1.1561,1.15601,1.15601,9401824.0
2006-03-01 22:12:00,1.15606,1.15609,1.15604,1.15609,1128128.0
2006-03-01 22:13:00,1.15605,1.15607,1.15603,1.15603,932261.0
2006-03-01 22:15:00,1.15603,1.15609,1.15603,1.15605,27479922.0
2006-03-01 22:16:00,1.15597,1.15597,1.15564,1.1558,5546180.0
2006-03-01 22:17:00,1.15588,1.15592,1.15587,1.15592,10870888.0
2006-03-01 22:18:00,1.15591,1.15591,1.15582,1.15585,720677.0
2006-03-01 22:20:00,1.1558,1.15586,1.1558,1.15583,610327.0
2006-03-01 22:21:00,1.15576,1.15589,1.15576,1.15589,4109034.0
2006-03-01 22:22:00,1.15592,1.15596,1.15592,1.15596,2131911.0
2006-03-01 22:23:00,1.15603,1.15615,1.15603,1.15615,4252696.0
2006-03-01 22:24:00,1.15613,1.1562,1.15613,1.15618,4106911.0
2006-03-01 22:25:00,1.1561,1.15614,1.1559,1.15614,10528873.0
2006-03-01 22:26:00,1.1562,1.1562,1.15607,1.15616,12249774.0
2006-03-01 22:27:00,1.15618,1.15618,1.15608,1.15608,4627433.0
2006-03-01 22:28:00,1.15613,1.15616,1.15593,1.15612,14782401.0
2006-03-01 22:29:00,1.1561,1.15618,1.15603,1.15616,8625196.0
2006-03-01 22:30:00,1.15619,1.15619,1.15611,1.15617,4517641.0
2006-03-01 22:31:00,1.15619,1.15627,1.15615,1.15627,13716033.0
2006-03-01 22:32:00,1.15633,1.15633,1.1561,1.15617,17875316.0
2006-03-01 22:33:00,1.15616,1.15616,1.15582,1.15582,3703238.0
2006-03-01 22:34:00,1.15611,1.15616,1.15611,1.15612,488005.0
2006-03-01 22:35:00,1.15611,1.15626,1.15611,1.15626,2717871.0
2006-03-01 22:36:00,1.15622,1.15622,1.15613,1.15617,4160774.0
2006-03-01 22:37:00,1.15623,1.15631,1.15622,1.15627,2578700.0
2006-03-01 22:38:00,1.15627,1.15631,1.15622,1.15631,6878361.0
2006-03-01 22:39:00,1.15633,1.15634,1.15627,1.15634,7328753.0
2006-03-01 22:41:00,1.15637,1.15637,1.15629,1.15635,1807510.0
2006-03-01 22:42:00,1.15634,1.15641,1.15631,1.15635,7682050.0
2006-03-01 22:43:00,1.15631,1.15637,1.15631,1.15637,500710.0
2006-03-01 22:44:00,1.15631,1.15631,1.15622,1.15622,6276654.0
2006-03-01 22:45:00,1.15618,1.15618,1.15614,1.15616,2602252.0
2006-03-01 22:48:00,1.15617,1.1562,1.15617,1.15619,952205.0
2006-03-01 22:49:00,1.15596,1.15622,1.15596,1.15613,26508132.0
2006-03-01 22:50:00,1.15613,1.15615,1.15606,1.15615,5815511.0
2006-03-01 22:51:00,1.15617,1.15625,1.15616,1.15616,4168783.0
2006-03-01 22:52:00,1.1562,1.15639,1.1562,1.15639,1436157.0
2006-03-01 22:54:00,1.15641,1.15651,1.15641,1.1565,16414833.0
2006-03-01 22:55:00,1.15649,1.15649,1.15609,1.15609,5009739.0
2006-03-01 22:56:00,1.15628,1.15639,1.15627,1.15627,1843763.0
2006-03-01 22:57:00,1.15622,1.15622,1.15617,1.15617,848531.0
2006-03-01 22:58:00,1.15616,1.15622,1.15598,1.15622,9439049.0
2006-03-01 23:00:00,1.15628,1.15633,1.15624,1.15624,3450717.0
2006-03-01 23:01:00,1.15625,1.15625,1.15611,1.1562,14372032.0
2006-03-01 23:02:00,1.15627,1.15635,1.15614,1.15626,3378823.0
2006-03-01 23:03:00,1.15629,1.15637,1.15629,1.15637,13413269.0
2006-03-01 23:04:00,1.15635,1.15657,1.15549,1.15657,8619222.0
2006-03-01 23:05:00,1.15659,1.15659,1.15648,1.15655,3459987.0
2006-03-01 23:06:00,1.15656,1.15682,1.15653,1.15682,4464531.0
2006-03-01 23:09:00,1.15669,1.15669,1.15639,1.15662,18926385.0
2006-03-01 23:10:00,1.15664,1.15678,1.15653,1.15673,6704423.0
2006-03-01 23:11:00,1.15661,1.15661,1.15639,1.15639,4010500.0
2006-03-01 23:12:00,1.15638,1.15644,1.15636,1.15636,5083197.0
2006-03-01 23:13:00,1.15633,1.15643,1.15632,1.15632,9399875.0
2006-03-01 23:14:00,1.15624,1.15624,1.15612,1.15612,5289271.0
2006-03-01 23:15:00,1.15609,1.15618,1.15583,1.15618,1833072.0
2006-03-01 23:16:00,1.15617,1.15641,1.15617,1.15625,5003473.0
2006-03-01 23:17:00,1.15642,1.15658,1.15642,1.15658,17113859.0
2006-03-01 23:19:00,1.15653,1.15686,1.15637,1.15675,7955082.0
2006-03-01 23:20:00,1.15679,1.15679,1.15675,1.15675,334529.0
2006-03-01 23:21:00,1.15672,1.15672,1.15661,1.15665,5036577.0
2006-03-01 23:23:00,1.15663,1.15663,1.15655,1.15657,100180.0
2006-03-01 23:24:00,1.15627,1.15652,1.15627,1.15641,1507399.0
2006-03-01 23:27:00,1.15636,1.15637,1.1562,1.15625,3456831.0
2006-03-01 23:28:00,1.15632,1.15644,1.15628,1.15644,2891574.0
2006-03-01 23:29:00,1.15638,1.15638,1.1562,1.15622,4445529.0
2006-03-01 23:30:00,1.15629,1.15642,1.15629,1.15642,343067.0
2006-03-01 23:31:00,1.15642,1.15643,1.15636,1.15636,1335699.0
2006-03-01 23:32:00,1.15638,1.15639,1.15635,1.15635,775635.0
2006-03-01 23:34:00,1.15633,1.15633,1.15617,1.15627,6085779.0
2006-03-01 23:35:00,1.15632,1.15632,1.15621,1.15621,6499724.0
2006-03-01 23:36:00,1.15595,1.15634,1.15595,1.15634,5484567.0
2006-03-01 23:37:00,1.15639,1.1564,1.15611,1.15635,10817426.0
2006-03-01 23:38:00,1.15628,1.15628,1.15579,1.15579,3604614.0
2006-03-01 23:39:00,1.15604,1.15619,1.15594,1.15619,2492144.0
2006-03-01 23:41:00,1.15616,1.15617,1.15606,1.15613,2617347.0
2006-03-01 23:42:00,1.156,1.156,1.15579,1.15588,2358209.0
2006-03-01 23:43:00,1.15592,1.15596,1.15592,1.15595,3118352.0
2006-03-01 23:45:00,1.15594,1.15599,1.15594,1.15598,29962832.0
2006-03-01 23:46:00,1.15595,1.15616,1.15595,1.15616,9729635.0
2006-03-01 23:47:00,1.15616,1.15623,1.15616,1.15623,1623668.0
2006-03-01 23:48:00,1.1563,1.15636,1.1563,1.15636,2936573.0
2006-03-01 23:50:00,1.15644,1.15644,1.15633,1.15633,8117096.0
2006-03-01 23:51:00,1.1563,1.1563,1.15616,1.15616,1556324.0
2006-03-01 23:52:00,1.15613,1.15618,1.15609,1.15618,3910730.0
2006-03-01 23:53:00,1.15621,1.15642,1.15621,1.15642,1712029.0
2006-03-01 23:54:00,1.15643,1.15643,1.15626,1.15627,1840077.0
2006-03-01 23:55:00,1.156,1.15629,1.156,1.15627,10678439.0
2006-03-01 23:56:00,1.15603,1.15641,1.15603,1.15634,1641067.0
2006-03-01 23:57:00,1.15633,1.15641,1.15631,1.15641,767721.0
2006-03-01 23:58:00,1.15641,1.15647,1.15636,1.15636,12389095.0
2006-03-02 00:23:00,1.15631,1.15631,1.15624,1.15624,9237755.0
2006-03-02 00:25:00,1.15625,1.1563,1.15621,1.1563,3672318.0
2006-03-02 00:26:00,1.1563,1.1563,1.15616,1.15616,4212316.0
2006-03-02 00:27:00,1.15617,1.15617,1.15605,1.15609,4082603.0
2006-03-02 00:29:00,1.15608,1.1561,1.15585,1.15609,4508477.0
2006-03-02 00:30:00,1.15609,1.15613,1.15603,1.15613,3192743.0
2006-03-02 00:31:00,1.15613,1.15619,1.15613,1.15619,1176768.0
2006-03-02 00:32:00,1.1561,1.1561,1.15609,1.15609,184310.0
2006-03-02 00:33:00,1.15595,1.15607,1.15593,1.15593,8645087.0
2006-03-02 00:34:00,1.15589,1.15593,1.15587,1.15587,12784186.0
2006-03-02 00:35:00,1.15591,1.15601,1.15583,1.15583,3240094.0
2006-03-02 00:38:00,1.15595,1.15595,1.15579,1.15579,1089221.0
2006-03-02 00:39:00,1.15583,1.15583,1.15573,1.15573,5422030.0
2006-03-02 00:40:00,1.1557,1.15603,1.1557,1.15603,1506233.0
2006-03-02 00:41:00,1.15607,1.15625,1.15593,1.15625,5655050.0
2006-03-02 00:42:00,1.15626,1.15632,1.15603,1.15631,6114344.0
2006-03-02 00:43:00,1.15633,1.15639,1.15633,1.15639,550760.0
2006-03-02 00:44:00,1.15641,1.15641,1.15615,1.15635,5619489.0
2006-03-02 00:45:00,1.15607,1.15631,1.15607,1.15625,543820.0
2006-03-02 00:46:00,1.1562,1.1562,1.1559,1.1559,17935564.0
2006-03-02 00:47:00,1.1559,1.1559,1.15584,1.15584,3099632.0
2006-03-02 00:48:00,1.15587,1.15593,1.15587,1.15593,3773348.0
2006-03-02 00:49:00,1.15589,1.15592,1.15581,1.15585,7050031.0
2006-03-02 00:50:00,1.15586,1.15599,1.15583,1.15599,3595120.0
2006-03-02 00:51:00,1.15596,1.15607,1.15596,1.15606,3902469.0
2006-03-02 00:52:00,1.1561,1.1561,1.15594,1.15594,3737381.0
2006-03-02 00:53:00,1.15589,1.15589,1.15563,1.15563,1871010.0
2006-03-02 00:54:00,1.15558,1.15561,1.15552,1.15552,18333987.0
2006-03-02 00:57:00,1.15556,1.15559,1.15555,1.15559,3289123.0
2006-03-02 00:58:00,1.15562,1.15563,1.15538,1.15563,7073936.0
2006-03-02 00:59:00,1.15567,1.15575,1.15562,1.1557,1541791.0
2006-03-02 01:00:00,1.15567,1.15567,1.1555,1.15554,1972810.0
2006-03-02 01:01:00,1.15549,1.1555,1.15543,1.15549,1681679.0
2006-03-02 01:02:00,1.15547,1.15547,1.15532,1.15532,2807130.0
2006-03-02 01:03:00,1.15525,1.15529,1.15525,1.15526,2436737.0
2006-03-02 01:04:00,1.15532,1.15542,1.15532,1.15542,1568054.0
2006-03-02 01:05:00,1.15547,1.15561,1.15546,1.15561,6321919.0
2006-03-02 01:06:00,1.15563,1.15572,1.1556,1.15572,4583461.0
2006-03-02 01:08:00,1.15567,1.15569,1.15559,1.15567,3047585.0
2006-03-02 01:09:00,1.15571,1.15581,1.15571,1.15578,4902408.0
2006-03-02 01:11:00,1.15576,1.1558,1.15552,1.15576,6317899.0
2006-03-02 01:12:00,1.15575,1.15577,1.15575,1.15577,1141725.0
2006-03-02 01:19:00,1.15569,1.15575,1.15566,1.15566,6008060.0
2006-03-02 01:20:00,1.15562,1.15562,1.15554,1.15559,1696289.0
2006-03-02 01:21:00,1.15559,1.15562,1.15559,1.15562,1455263.0
2006-03-02 01:22:00,1.15556,1.15567,1.15556,1.15562,8100268.0
2006-03-02 01:23:00,1.15563,1.15572,1.15549,1.15568,6672494.0
2006-03-02 01:24:00,1.15573,1.15584,1.15573,1.15584,2295436.0
2006-03-02 01:25:00,1.1558,1.15586,1.1558,1.15585,3113510.0
2006-03-02 01:26:00,1.15584,1.15586,1.15583,1.15583,3503741.0
2006-03-02 01:27:00,1.15576,1.15576,1.15556,1.15556,4461378.0
2006-03-02 01:28:00,1.15564,1.15583,1.15564,1.15583,4750352.0
2006-03-02 01:29:00,1.15583,1.15583,1.15574,1.15574,210261.0
2006-03-02 01:30:00,1.15572,1.15575,1.15568,1.15572,10216257.0
2006-03-02 01:31:00,1.15574,1.1558,1.15571,1.15571,2712241.0
2006-03-02 01:32:00,1.15578,1.15585,1.15578,1.15585,4376937.0
2006-03-02 01:33:00,1.15582,1.15582,1.15556,1.15556,1735103.0
2006-03-02 01:34:00,1.15531,1.1556,1.15526,1.15548,4785294.0
2006-03-02 01:35:00,1.15553,1.1558,1.15553,1.1558,729637.0
2006-03-02 01:36:00,1.15588,1.15588,1.15577,1.15585,22429771.0
2006-03-02 01:37:00,1.15583,1.15583,1.15571,1.15571,1706270.0
2006-03-02 01:38:00,1.15569,1.15569,1.15549,1.15564,5486274.0
2006-03-02 01:39:00,1.15564,1.15565,1.15564,1.15564,1254564.0
2006-03-02 01:40:00,1.15561,1.15565,1.1556,1.15562,9955773.0
2006-03-02 01:41:00,1.15561,1.15575,1.15546,1.15567,5170181.0
2006-03-02 01:42:00,1.15564,1.15564,1.15549,1.15549,1710558.0
2006-03-02 01:43:00,1.1555,1.1555,1.15539,1.15539,693588.0
2006-03-02 01:45:00,1.15543,1.15555,1.15543,1.15555,2510843.0
2006-03-02 01:46:00,1.15555,1.15565,1.15555,1.15565,291640.0
2006-03-02 01:51:00,1.1557,1.1557,1.1554,1.15554,4053165.0
2006-03-02 01:53:00,1.15555,1.15566,1.15553,1.15561,3638502.0
2006-03-02 01:56:00,1.15563,1.15583,1.15563,1.15582,10629362.0
2006-03-02 01:57:00,1.15576,1.15576,1.15571,1.15573,10585612.0
2006-03-02 01:58:00,1.15584,1.15592,1.15584,1.15592,282435.0
2006-03-02 01:59:00,1.15597,1.15607,1.15596,1.15596,5425678.0
2006-03-02 02:00:00,1.15589,1.15589,1.15583,1.15586,5218001.0
2006-03-02 02:01:00,1.15587,1.15589,1.15587,1.15589,311980.0
2006-03-02 02:02:00,1.15583,1.15603,1.15583,1.15603,11481142.0
2006-03-02 02:03:00,1.15606,1.15606,1.15594,1.156,9047281.0
2006-03-02 02:04:00,1.1561,1.15612,1.1561,1.15612,118606.0
2006-03-02 02:05:00,1.15617,1.15617,1.15601,1.15601,5191504.0
2006-03-02 02:06:00,1.15589,1.15593,1.15588,1.15593,3935644.0
2006-03-02 02:09:00,1.15593,1.15598,1.15589,1.15596,12682566.0
2006-03-02 02:10:00,1.15594,1.15594,1.1558,1.1558,1526178.0
2006-03-02 02:11:00,1.15585,1.15585,1.15579,1.15583,6529147.0
2006-03-02 02:12:00,1.15587,1.15587,1.15559,1.15582,12003613.0
2006-03-02 02:13:00,1.15593,1.15599,1.15592,1.15596,889531.0
2006-03-02 02:15:00,1.15601,1.15609,1.15601,1.15609,3334278.0
2006-03-02 02:17:00,1.15605,1.15605,1.15596,1.15605,1733615.0
2006-03-02 02:18:00,1.15609,1.15613,1.1559,1.15606,5129656.0
2006-03-02 02:19:00,1.15608,1.15619,1.15608,1.15608,10774646.0
2006-03-02 02:20:00,1.15608,1.15618,1.15608,1.15618,1324639.0
2006-03-02 02:21:00,1.15631,1.1564,1.15628,1.1564,5593673.0
2006-03-02 02:22:00,1.1564,1.15647,1.1564,1.15647,782617.0
2006-03-02 02:25:00,1.15657,1.15657,1.15647,1.15647,183011.0
2006-03-02 02:29:00,1.15648,1.15653,1.15646,1.15646,10348720.0
2006-03-02 02:30:00,1.15636,1.15636,1.15632,1.15632,220422.0
2006-03-02 02:31:00,1.15628,1.15633,1.15626,1.15633,4706580.0
2006-03-02 02:32:00,1.15626,1.15636,1.15626,1.15633,4908545.0
2006-03-02 02:33:00,1.15634,1.15645,1.15634,1.15645,3760591.0
2006-03-02 02:34:00,1.15648,1.1565,1.15648,1.1565,1328022.0
2006-03-02 02:35:00,1.15654,1.15654,1.15633,1.15633,2377213.0
2006-03-02 02:36:00,1.15632,1.15642,1.15608,1.15642,6747388.0
2006-03-02 02:37:00,1.15639,1.15639,1.15626,1.15626,24453.0
2006-03-02 02:38:00,1.15632,1.15632,1.15631,1.15631,1597260.0
2006-03-02 02:39:00,1.15631,1.15634,1.15629,1.15629,1630734.0
2006-03-02 02:41:00,1.15626,1.15634,1.15626,1.15632,4856348.0
2006-03-02 02:42:00,1.15637,1.15644,1.15637,1.15644,5874517.0
2006-03-02 02:43:00,1.1565,1.1565,1.15648,1.15648,314043.0
2006-03-02 02:44:00,1.1565,1.1565,1.15636,1.15636,22512828.0
2006-03-02 02:45:00,1.15633,1.15633,1.15625,1.15632,7085233.0
2006-03-02 02:46:00,1.15631,1.15631,1.15614,1.15614,113862.0
2006-03-02 02:48:00,1.15608,1.15608,1.15571,1.15597,6897270.0
2006-03-02 02:49:00,1.15607,1.15611,1.15602,1.15608,2987365.0
2006-03-02 02:50:00,1.15608,1.15616,1.15608,1.15609,4769340.0
2006-03-02 02:51:00,1.15609,1.15613,1.15602,1.15607,3095882.0
2006-03-02 02:52:00,1.15608,1.15608,1.15566,1.15588,16472209.0
2006-03-02 02:54:00,1.15579,1.15579,1.15544,1.15544,5808987.0
2006-03-02 02:55:00,1.15541,1.15541,1.15529,1.15529,1456893.0
2006-03-02 02:56:00,1.15524,1.15526,1.15522,1.15526,2325131.0
2006-03-02 02:57:00,1.15535,1.15564,1.15535,1.15564,2643247.0
2006-03-02 02:58:00,1.15576,1.15593,1.15575,1.15593,1569463.0
2006-03-02 02:59:00,1.15608,1.15614,1.15608,1.15609,1989722.0
2006-03-02 03:00:00,1.15604,1.15637,1.15602,1.15637,1207719.0
2006-03-02 03:01:00,1.1563,1.15666,1.1563,1.15666,5997506.0
2006-03-02 03:02:00,1.15666,1.15672,1.15666,1.15669,2055014.0
2006-03-02 03:03:00,1.15673,1.1569,1.15673,1.15676,1110500.0
2006-03-02 03:04:00,1.15672,1.15673,1.15664,1.15671,3101169.0
2006-03-02 03:05:00,1.15669,1.1567,1.15662,1.1567,16914831.0
2006-03-02 03:07:00,1.15674,1.15686,1.15674,1.15684,3705147.0
2006-03-02 03:08:00,1.15688,1.15691,1.15674,1.15674,4449580.0
2006-03-02 03:09:00,1.15675,1.15675,1.15662,1.15672,3869467.0
2006-03-02 03:10:00,1.15675,1.15685,1.15674,1.15685,6819530.0
2006-03-02 03:11:00,1.1569,1.1569,1.15684,1.15686,4152013.0
2006-03-02 03:15:00,1.15688,1.15688,1.15664,1.15683,5335125.0
2006-03-02 03:17:00,1.15677,1.15677,1.15647,1.15667,6713158.0
2006-03-02 03:19:00,1.1567,1.15673,1.15663,1.15667,1671178.0
2006-03-02 03:20:00,1.15671,1.15671,1.15664,1.15664,5826381.0
2006-03-02 03:21:00,1.15659,1.1567,1.15659,1.1567,1186645.0
2006-03-02 03:22:00,1.15663,1.1567,1.15642,1.15668,3577232.0
2006-03-02 03:23:00,1.15668,1.15668,1.15666,1.15666,7329736.0
2006-03-02 03:24:00,1.15648,1.15667,1.15648,1.15662,3353788.0
2006-03-02 03:25:00,1.15666,1.15671,1.15666,1.15671,782617.0
2006-03-02 03:26:00,1.15667,1.15667,1.15655,1.15655,8339847.0
2006-03-02 03:27:00,1.15668,1.1567,1.15668,1.1567,248574.0
2006-03-02 03:28:00,1.15672,1.15674,1.15672,1.15674,1328022.0
2006-03-02 03:29:00,1.1567,1.15688,1.1567,1.15683,12779152.0
2006-03-02 03:30:00,1.15686,1.15686,1.15658,1.15681,4556779.0
2006-03-02 03:32:00,1.15681,1.15681,1.15671,1.15671,4327084.0
2006-03-02 03:33:00,1.15664,1.15664,1.15655,1.15655,3924639.0
2006-03-02 03:34:00,1.15651,1.15651,1.15639,1.1564,3612709.0
2006-03-02 03:36:00,1.15636,1.15637,1.15627,1.15628,9226682.0
2006-03-02 03:37:00,1.15616,1.15636,1.15616,1.15636,597987.0
2006-03-02 03:39:00,1.15643,1.15652,1.15552,1.15652,22489684.0
2006-03-02 03:40:00,1.15653,1.15653,1.15638,1.15638,3465543.0
2006-03-02 03:43:00,1.15635,1.15635,1.15605,1.15629,12751491.0
2006-03-02 03:44:00,1.15631,1.15631,1.15629,1.15629,1191889.0
2006-03-02 03:45:00,1.15632,1.15634,1.15629,1.15634,4247589.0
2006-03-02 03:46:00,1.15634,1.1564,1.15634,1.1564,4549886.0
2006-03-02 03:47:00,1.15635,1.15639,1.15635,1.15638,3676640.0
2006-03-02 03:48:00,1.15625,1.15643,1.15625,1.15643,5628286.0
2006-03-02 03:49:00,1.15642,1.1567,1.15642,1.1567,6273916.0
2006-03-02 03:50:00,1.15645,1.15684,1.15645,1.15684,782617.0
2006-03-02 03:52:00,1.15684,1.15684,1.15671,1.15671,4326932.0
2006-03-02 03:53:00,1.15669,1.15669,1.15651,1.15655,9156734.0
2006-03-02 03:54:00,1.15658,1.15668,1.15658,1.15668,2613714.0
2006-03-02 03:55:00,1.15669,1.15669,1.15625,1.15652,13587571.0
2006-03-02 03:56:00,1.15657,1.15668,1.15651,1.15668,2268377.0
2006-03-02 03:57:00,1.15668,1.1567,1.15668,1.1567,723314.0
2006-03-02 03:58:00,1.15674,1.15674,1.1565,1.1565,7185289.0
2006-03-02 03:59:00,1.15645,1.1565,1.15641,1.1565,3194408.0
2006-03-02 04:00:00,1.15651,1.15664,1.15646,1.15664,5111350.0
2006-03-02 04:01:00,1.15678,1.15678,1.15672,1.15672,297379.0
2006-03-02 04:02:00,1.15672,1.15672,1.15647,1.15647,790975.0
2006-03-02 04:03:00,1.1565,1.1565,1.1562,1.1562,1741926.0
2006-03-02 04:04:00,1.15654,1.1566,1.15629,1.15629,11609523.0
2006-03-02 04:05:00,1.15656,1.15661,1.1565,1.15661,1715689.0
2006-03-02 04:06:00,1.15661,1.15661,1.15653,1.15653,1569085.0
2006-03-02 04:07:00,1.15654,1.15654,1.15643,1.1565,4189321.0
2006-03-02 04:08:00,1.1565,1.1567,1.15643,1.1567,1605450.0
2006-03-02 04:10:00,1.15669,1.15674,1.15669,1.15672,1644588.0
2006-03-02 04:11:00,1.15675,1.15675,1.15668,1.15668,2853534.0
2006-03-02 04:12:00,1.15669,1.15669,1.15662,1.15662,1796079.0
2006-03-02 04:13:00,1.15662,1.15662,1.15641,1.15642,9865781.0
2006-03-02 04:14:00,1.15646,1.15654,1.15646,1.15654,32114506.0
2006-03-02 04:15:00,1.15644,1.15652,1.15643,1.15652,4133598.0
2006-03-02 04:20:00,1.15654,1.15654,1.15636,1.15651,2610394.0
2006-03-02 04:21:00,1.1563,1.15657,1.1563,1.15648,4026868.0
2006-03-02 04:22:00,1.15645,1.15647,1.15617,1.15639,10386390.0
2006-03-02 04:23:00,1.15643,1.15646,1.15624,1.15624,5171682.0
2006-03-02 04:24:00,1.15646,1.15646,1.15636,1.15636,6397367.0
2006-03-02 04:25:00,1.15627,1.15637,1.15618,1.15637,6591333.0
2006-03-02 04:28:00,1.15637,1.15655,1.15633,1.15655,1352469.0
2006-03-02 04:29:00,1.15655,1.1567,1.15655,1.1567,26695071.0
2006-03-02 04:30:00,1.15669,1.15678,1.15665,1.1567,4260617.0
2006-03-02 04:32:00,1.15669,1.15673,1.15664,1.15664,3836236.0
2006-03-02 04:33:00,1.15669,1.15675,1.15643,1.15675,2047715.0
2006-03-02 04:34:00,1.15675,1.15678,1.15672,1.15678,5187200.0
2006-03-02 04:36:00,1.15676,1.15676,1.15665,1.15669,98854.0
2006-03-02 04:38:00,1.15668,1.15674,1.15663,1.15674,5175275.0
2006-03-02 04:40:00,1.15668,1.1567,1.1564,1.15659,10537077.0
2006-03-02 04:41:00,1.15663,1.15664,1.15658,1.15664,4612987.0
2006-03-02 04:42:00,1.15663,1.15667,1.15662,1.15667,564853.0
2006-03-02 04:44:00,1.15668,1.15683,1.15668,1.1568,6243912.0
2006-03-02 04:45:00,1.15684,1.15699,1.15684,1.15699,3803926.0
2006-03-02 04:46:00,1.15697,1.15697,1.15681,1.15681,8947998.0
2006-03-02 04:47:00,1.15684,1.15684,1.15677,1.15677,4440295.0
2006-03-02 04:48:00,1.15678,1.15678,1.15661,1.15663,4062085.0
2006-03-02 04:49:00,1.15662,1.15664,1.15637,1.1566,7282668.0
2006-03-02 04:50:00,1.15665,1.1568,1.15665,1.1568,1704004.0
2006-03-02 04:52:00,1.15679,1.15699,1.15672,1.15699,6496657.0
2006-03-02 04:53:00,1.15697,1.15697,1.15665,1.15665,9342181.0
2006-03-02 04:54:00,1.15672,1.15691,1.15672,1.15691,4583311.0
2006-03-02 04:57:00,1.15689,1.15689,1.15686,1.15686,2644666.0
2006-03-02 04:58:00,1.1567,1.15701,1.1567,1.15692,13409696.0
2006-03-02 04:59:00,1.15687,1.15687,1.15678,1.15678,3299593.0
2006-03-02 05:00:00,1.15668,1.15688,1.15668,1.15684,5057464.0
2006-03-02 05:01:00,1.15677,1.15677,1.15653,1.15663,9339120.0
2006-03-02 05:03:00,1.15658,1.15661,1.15648,1.15648,1881006.0
2006-03-02 05:04:00,1.15626,1.15649,1.15626,1.15627,5369495.0
2006-03-02 05:05:00,1.15626,1.15631,1.15622,1.15627,16014471.0
2006-03-02 05:06:00,1.15626,1.15627,1.15614,1.15614,17836835.0
2006-03-02 05:07:00,1.1562,1.15628,1.15616,1.15628,1468013.0
2006-03-02 05:08:00,1.15624,1.1563,1.15624,1.15628,3917662.0
2006-03-02 05:09:00,1.15626,1.15639,1.15622,1.15639,6389970.0
2006-03-02 05:10:00,1.15641,1.15653,1.15641,1.15653,7129522.0
2006-03-02 05:12:00,1.15654,1.15676,1.15654,1.15676,21783428.0
2006-03-02 05:13:00,1.15674,1.15678,1.15671,1.15678,7920879.0
2006-03-02 05:15:00,1.15677,1.15677,1.15652,1.15676,9844369.0
2006-03-02 05:16:00,1.15675,1.15676,1.15667,1.15669,8449901.0
2006-03-02 05:17:00,1.15672,1.15672,1.15644,1.15644,8065145.0
2006-03-02 05:20:00,1.15648,1.15648,1.15639,1.1564,8138538.0
2006-03-02 05:21:00,1.15636,1.15636,1.1561,1.1562,6403030.0
2006-03-02 05:22:00,1.15628,1.15646,1.15628,1.15645,2707847.0
2006-03-02 05:23:00,1.15648,1.15658,1.15646,1.15646,4437211.0
2006-03-02 05:24:00,1.15649,1.15667,1.15646,1.15667,2844448.0
2006-03-02 05:25:00,1.15677,1.15687,1.15676,1.15687,4711454.0
2006-03-02 05:26:00,1.1566,1.15684,1.1566,1.15677,3748597.0
2006-03-02 05:27:00,1.15678,1.15678,1.15667,1.15668,17538576.0
2006-03-02 05:28:00,1.15663,1.15663,1.15651,1.15655,8022116.0
2006-03-02 05:29:00,1.15653,1.15653,1.15645,1.15648,4735970.0
2006-03-02 05:30:00,1.15643,1.15643,1.15613,1.15624,7957555.0
2006-03-02 05:31:00,1.15627,1.15636,1.15608,1.15636,12308601.0
2006-03-02 05:32:00,1.15632,1.15646,1.15632,1.1564,13040851.0
2006-03-02 05:34:00,1.15645,1.15645,1.15613,1.15636,10487972.0
2006-03-02 05:35:00,1.15646,1.15651,1.1564,1.15651,3841825.0
2006-03-02 05:36:00,1.15654,1.1566,1.15653,1.15653,4347027.0
2006-03-02 05:37:00,1.15647,1.15652,1.15644,1.15652,3388193.0
2006-03-02 05:38:00,1.1565,1.1565,1.1564,1.1564,4274901.0
2006-03-02 05:39:00,1.15643,1.15643,1.15621,1.15621,649837.0
2006-03-02 05:41:00,1.15622,1.15622,1.15618,1.15622,744962.0
2006-03-02 05:42:00,1.15616,1.15616,1.15604,1.15604,10253621.0
2006-03-02 05:43:00,1.15595,1.15611,1.15577,1.15597,4547061.0
2006-03-02 05:44:00,1.15595,1.15595,1.15583,1.1559,28636851.0
2006-03-02 05:45:00,1.15581,1.15581,1.15576,1.15576,5179510.0
2006-03-02 05:47:00,1.15576,1.15576,1.15569,1.15569,786601.0
2006-03-02 05:49:00,1.15563,1.15568,1.15556,1.15556,283764.0
2006-03-02 05:50:00,1.15576,1.15584,1.15575,1.15576,8108167.0
2006-03-02 05:51:00,1.15573,1.15573,1.1557,1.1557,11452353.0
2006-03-02 05:52:00,1.15565,1.15575,1.15565,1.15575,170036.0
2006-03-02 05:53:00,1.1558,1.15583,1.1558,1.15581,7506308.0
2006-03-02 05:54:00,1.15582,1.15593,1.15578,1.15593,497550.0
2006-03-02 05:55:00,1.15598,1.1561,1.15581,1.1561,2760936.0
2006-03-02 05:56:00,1.15614,1.15626,1.15608,1.15626,14174976.0
2006-03-02 05:57:00,1.15616,1.1562,1.15607,1.15607,6474115.0
2006-03-02 05:58:00,1.15623,1.15645,1.15623,1.15636,7135136.0
2006-03-02 05:59:00,1.15631,1.15632,1.15622,1.15622,4894090.0
2006-03-02 06:00:00,1.15622,1.15639,1.15622,1.15637,6781412.0
2006-03-02 06:01:00,1.15635,1.15635,1.1562,1.15621,4301922.0
2006-03-02 06:02:00,1.15614,1.15614,1.15605,1.15605,19112.0
2006-03-02 06:03:00,1.15606,1.15606,1.15586,1.1559,4585966.0
2006-03-02 06:04:00,1.15595,1.15609,1.15584,1.15584,13241760.0
2006-03-02 06:07:00,1.15607,1.15607,1.1558,1.1558,7669452.0
2006-03-02 06:09:00,1.15579,1.15586,1.15575,1.15586,3990025.0
2006-03-02 06:10:00,1.15588,1.15599,1.15588,1.15599,7406814.0
2006-03-02 06:11:00,1.15601,1.15605,1.15601,1.15605,2193033.0
2006-03-02 06:12:00,1.15614,1.15614,1.15599,1.15605,2129262.0
2006-03-02 06:13:00,1.15608,1.15618,1.15604,1.15615,12220366.0
2006-03-02 06:15:00,1.15615,1.15615,1.15591,1.15601,5123991.0
2006-03-02 06:16:00,1.15594,1.15599,1.15564,1.15577,7896941.0
2006-03-02 06:17:00,1.15584,1.15592,1.15563,1.15592,15750843.0
2006-03-02 06:18:00,1.15594,1.15594,1.15589,1.1559,17284976.0
2006-03-02 06:21:00,1.15593,1.15593,1.15584,1.15584,1486938.0
2006-03-02 06:23:00,1.15589,1.15594,1.15586,1.15594,2349067.0
2006-03-02 06:25:00,1.15588,1.15595,1.15585,1.15589,8933957.0
2006-03-02 06:28:00,1.15589,1.15606,1.15589,1.15606,2613840.0
2006-03-02 06:29:00,1.15606,1.15621,1.15606,1.15621,1290000.0
2006-03-02 06:30:00,1.15618,1.15618,1.15592,1.15608,1850556.0
2006-03-02 06:31:00,1.15613,1.15634,1.15592,1.15623,22196453.0
2006-03-02 06:32:00,1.15618,1.15621,1.15605,1.15605,1124348.0
2006-03-02 06:33:00,1.15585,1.15602,1.15578,1.15578,4355030.0
2006-03-02 06:34:00,1.1558,1.15585,1.1558,1.15585,9377828.0
2006-03-02 06:35:00,1.15578,1.15588,1.15571,1.15576,1763816.0
2006-03-02 06:37:00,1.15587,1.15591,1.15587,1.15591,342979.0
2006-03-02 06:38:00,1.15591,1.15605,1.15587,1.15605,3585670.0
2006-03-02 06:40:00,1.15601,1.15631,1.15593,1.15609,6860906.0
2006-03-02 06:41:00,1.15614,1.15614,1.15608,1.15608,5249782.0
2006-03-02 06:42:00,1.15607,1.15607,1.1557,1.1557,4572756.0
2006-03-02 06:43:00,1.15588,1.15588,1.15561,1.15571,15080816.0
2006-03-02 06:44:00,1.15564,1.15575,1.15564,1.1557,3000095.0
2006-03-02 06:48:00,1.15576,1.15576,1.15544,1.15566,9360274.0
2006-03-02 06:49:00,1.15569,1.15573,1.1556,1.1556,14813895.0
2006-03-02 06:51:00,1.15538,1.15569,1.15538,1.15564,3370617.0
2006-03-02 06:53:00,1.15561,1.15573,1.15561,1.15573,3341556.0
2006-03-02 06:54:00,1.15573,1.15574,1.15569,1.15574,2714815.0
2006-03-02 06:55:00,1.15578,1.15583,1.15571,1.15576,18066579.0
2006-03-02 06:56:00,1.1558,1.15598,1.1558,1.15598,1895100.0
2006-03-02 06:57:00,1.15593,1.15601,1.15571,1.15595,5940847.0
2006-03-02 06:58:00,1.15591,1.15591,1.15577,1.15582,4452183.0
2006-03-02 06:59:00,1.15579,1.15579,1.15579,1.15579,4699842.0
2006-03-02 07:00:00,1.15582,1.15585,1.15569,1.15569,3425351.0
2006-03-02 07:01:00,1.15569,1.15574,1.15558,1.15558,8636119.0
2006-03-02 07:02:00,1.15549,1.15549,1.15531,1.15531,14267993.0
2006-03-02 07:03:00,1.15528,1.15528,1.15499,1.15499,2650016.0
2006-03-02 07:04:00,1.15474,1.15532,1.15421,1.15532,1515230.0
2006-03-02 07:05:00,1.1553,1.1553,1.15497,1.15507,1816416.0
2006-03-02 07:06:00,1.15499,1.15506,1.1549,1.15506,3406594.0
2006-03-02 07:07:00,1.15508,1.15526,1.15508,1.15526,1317140.0
2006-03-02 07:08:00,1.15522,1.15523,1.1551,1.1551,12119877.0
2006-03-02 07:10:00,1.15511,1.15511,1.15487,1.15487,3528456.0
2006-03-02 07:11:00,1.15491,1.15499,1.15484,1.15484,5690407.0
2006-03-02 07:12:00,1.15494,1.15494,1.15463,1.15488,26850678.0
2006-03-02 07:13:00,1.15485,1.15495,1.15485,1.15495,1909466.0
2006-03-02 07:14:00,1.15477,1.15507,1.15477,1.15507,8740101.0
2006-03-02 07:15:00,1.15513,1.15513,1.15497,1.1551,5520250.0
2006-03-02 07:16:00,1.15509,1.15518,1.15509,1.15518,1175109.0
2006-03-02 07:17:00,1.1552,1.1552,1.1547,1.15497,4494757.0
2006-03-02 07:18:00,1.15496,1.15503,1.15488,1.15488,3748452.0
2006-03-02 07:20:00,1.15479,1.1549,1.15479,1.15482,19248139.0
2006-03-02 07:21:00,1.15475,1.15475,1.15455,1.15466,12781095.0
2006-03-02 07:22:00,1.15475,1.15484,1.15475,1.15483,1924556.0
2006-03-02 07:23:00,1.15479,1.15482,1.15472,1.15472,7703993.0
2006-03-02 07:24:00,1.1547,1.1547,1.15461,1.15461,2938786.0
2006-03-02 07:25:00,1.15453,1.15453,1.15435,1.15435,4500542.0
2006-03-02 07:27:00,1.1546,1.15474,1.1546,1.15474,5039352.0
2006-03-02 07:28:00,1.15464,1.15464,1.15449,1.1545,6719344.0
2006-03-02 07:29:00,1.15449,1.15458,1.15431,1.15431,7581635.0
2006-03-02 07:30:00,1.15449,1.15452,1.15446,1.15451,8774422.0
2006-03-02 07:31:00,1.15444,1.15444,1.15433,1.15436,2685391.0
2006-03-02 07:33:00,1.15422,1.15422,1.15402,1.15402,2385923.0
2006-03-02 07:34:00,1.154,1.15409,1.15397,1.15397,5728015.0
2006-03-02 07:35:00,1.15391,1.15408,1.15391,1.15408,6169895.0
2006-03-02 07:36:00,1.15416,1.15424,1.15416,1.15418,1030498.0
2006-03-02 07:37:00,1.15422,1.15425,1.15395,1.15423,4028345.0
2006-03-02 07:38:00,1.15432,1.15439,1.15425,1.15439,1380782.0
2006-03-02 07:39:00,1.15447,1.15454,1.15446,1.15454,519706.0
2006-03-02 07:40:00,1.15454,1.15454,1.15427,1.15437,15848130.0
2006-03-02 07:41:00,1.15444,1.1545,1.15441,1.15449,4826668.0
2006-03-02 07:42:00,1.15452,1.1546,1.15451,1.15459,940984.0
2006-03-02 07:43:00,1.15453,1.15473,1.15444,1.1547,4841516.0
2006-03-02 07:44:00,1.15468,1.15469,1.15454,1.15463,3618844.0
2006-03-02 07:45:00,1.1546,1.15483,1.1546,1.15483,8089038.0
2006-03-02 07:46:00,1.15483,1.15483,1.1545,1.15469,8063014.0
2006-03-02 07:47:00,1.15469,1.15469,1.15457,1.15457,6586037.0
2006-03-02 07:49:00,1.15457,1.15457,1.1542,1.15444,7746607.0
2006-03-02 07:50:00,1.15441,1.15454,1.15437,1.15454,8360195.0
2006-03-02 07:51:00,1.15457,1.15464,1.15451,1.15464,4066296.0
2006-03-02 07:52:00,1.15464,1.15469,1.15464,1.15469,39896.0
2006-03-02 07:53:00,1.15471,1.15481,1.15459,1.15459,8333737.0
2006-03-02 07:54:00,1.15463,1.15463,1.1545,1.1545,7079647.0
2006-03-02 07:55:00,1.15448,1.15448,1.15432,1.15432,3318409.0
2006-03-02 07:56:00,1.15428,1.15428,1.15421,1.15421,6756538.0
2006-03-02 07:59:00,1.15395,1.15427,1.15395,1.15427,13784989.0
2006-03-02 08:00:00,1.15433,1.15433,1.15426,1.15426,12820071.0
2006-03-02 08:02:00,1.15431,1.15436,1.15425,1.15436,4352684.0
2006-03-02 08:03:00,1.15437,1.15437,1.1543,1.1543,2398888.0
2006-03-02 08:04:00,1.15408,1.15434,1.15408,1.15412,3238190.0
2006-03-02 08:05:00,1.15397,1.15414,1.15397,1.15414,17203981.0
2006-03-02 08:06:00,1.1542,1.15433,1.1542,1.15433,24163546.0
2006-03-02 08:08:00,1.15433,1.15448,1.15433,1.15448,4154338.0
2006-03-02 08:09:00,1.15442,1.15442,1.15421,1.1543,15990087.0
2006-03-02 08:10:00,1.15428,1.15428,1.15405,1.15405,7836056.0
2006-03-02 08:11:00,1.15431,1.15445,1.15426,1.15445,4177249.0
2006-03-02 08:12:00,1.15445,1.15447,1.15445,1.15447,723314.0
2006-03-02 08:13:00,1.1546,1.1546,1.15442,1.15454,4632119.0
2006-03-02 08:14:00,1.15456,1.15467,1.15432,1.15467,12437659.0
2006-03-02 08:16:00,1.15449,1.15449,1.15406,1.15406,6632642.0
2006-03-02 08:17:00,1.15434,1.1544,1.15424,1.15438,5579394.0
2006-03-02 08:18:00,1.15421,1.15441,1.15421,1.15433,9175481.0
2006-03-02 08:19:00,1.15429,1.15429,1.15394,1.15394,13169413.0
2006-03-02 08:20:00,1.15426,1.15432,1.15425,1.15425,6967697.0
2006-03-02 08:22:00,1.15423,1.15423,1.15414,1.15414,5979978.0
2006-03-02 08:23:00,1.15414,1.15416,1.15384,1.15416,8122045.0
2006-03-02 08:24:00,1.15415,1.15419,1.15415,1.15417,2631081.0
2006-03-02 08:25:00,1.15409,1.15415,1.15407,1.15411,7845801.0
2006-03-02 08:26:00,1.1539,1.15422,1.1539,1.1541,4142126.0
2006-03-02 08:27:00,1.15406,1.15406,1.15382,1.15397,3814353.0
2006-03-02 08:28:00,1.154,1.154,1.15375,1.15375,2503027.0
2006-03-02 08:29:00,1.15397,1.15398,1.15393,1.15393,16473426.0
2006-03-02 08:30:00,1.15392,1.15392,1.15383,1.1539,7387899.0
2006-03-02 08:31:00,1.15394,1.15397,1.15392,1.15392,2492691.0
2006-03-02 08:32:00,1.15392,1.15407,1.15392,1.15404,2950086.0
2006-03-02 08:33:00,1.15403,1.15416,1.15403,1.15416,923196.0
2006-03-02 08:34:00,1.15419,1.1544,1.15419,1.1544,7342686.0
2006-03-02 08:35:00,1.1544,1.1544,1.15426,1.1543,350266.0
2006-03-02 08:36:00,1.1543,1.15444,1.1543,1.15444,1410686.0
2006-03-02 08:37:00,1.15442,1.15442,1.15429,1.15429,2555709.0
2006-03-02 08:38:00,1.15422,1.15425,1.15413,1.15425,15229151.0
2006-03-02 08:39:00,1.15428,1.15439,1.15428,1.15439,1704722.0
2006-03-02 08:40:00,1.15433,1.15436,1.15422,1.15426,1779815.0
2006-03-02 08:41:00,1.15433,1.15433,1.15431,1.15433,4684228.0
2006-03-02 08:43:00,1.15433,1.15433,1.15413,1.15423,17156774.0
2006-03-02 08:44:00,1.15433,1.15445,1.15409,1.15445,17685362.0
2006-03-02 08:45:00,1.1545,1.15459,1.1545,1.15458,6758438.0
2006-03-02 08:46:00,1.15457,1.15457,1.1545,1.15454,1998259.0
2006-03-02 08:47:00,1.1545,1.15453,1.15443,1.15453,16264879.0
2006-03-02 08:48:00,1.1546,1.1546,1.15448,1.15448,13948975.0
2006-03-02 08:49:00,1.1545,1.15459,1.15437,1.15451,15136285.0
2006-03-02 08:50:00,1.15452,1.15454,1.15431,1.15454,26147839.0
2006-03-02 08:52:00,1.15461,1.15469,1.1544,1.15467,748014.0
2006-03-02 08:53:00,1.15471,1.1548,1.15454,1.1548,2551722.0
2006-03-02 08:54:00,1.15475,1.15475,1.15462,1.15468,10951960.0
2006-03-02 08:55:00,1.15462,1.15468,1.15458,1.15458,972022.0
2006-03-02 08:56:00,1.15458,1.15466,1.15458,1.15466,14290004.0
2006-03-02 08:57:00,1.15459,1.15467,1.15459,1.15461,5658779.0
2006-03-02 08:58:00,1.15455,1.15466,1.15451,1.15466,1863822.0
2006-03-02 08:59:00,1.15469,1.15473,1.15469,1.15473,8698652.0
2006-03-02 09:00:00,1.15472,1.15474,1.15467,1.15473,1620374.0
2006-03-02 09:01:00,1.1548,1.15481,1.15455,1.15455,15317736.0
2006-03-02 09:02:00,1.15475,1.15475,1.15452,1.15452,2290658.0
2006-03-02 09:03:00,1.15449,1.15449,1.15421,1.15421,5008633.0
2006-03-02 09:04:00,1.15446,1.15457,1.15428,1.15452,2061948.0
2006-03-02 09:05:00,1.15442,1.15442,1.15432,1.15432,6985795.0
2006-03-02 09:06:00,1.15433,1.15433,1.15422,1.15423,6616410.0
2006-03-02 09:07:00,1.15413,1.15413,1.1538,1.15383,4314065.0
2006-03-02 09:08:00,1.15378,1.15381,1.15375,1.15377,2906078.0
2006-03-02 09:09:00,1.15381,1.15385,1.15377,1.15384,4011928.0
2006-03-02 09:10:00,1.15378,1.15378,1.15358,1.1537,5033583.0
2006-03-02 09:11:00,1.15375,1.15391,1.15372,1.15382,38424790.0
2006-03-02 09:12:00,1.15394,1.15426,1.15377,1.15426,5951271.0
2006-03-02 09:13:00,1.1542,1.15421,1.15402,1.15402,1024463.0
2006-03-02 09:14:00,1.15388,1.15388,1.1538,1.15382,9600686.0
2006-03-02 09:15:00,1.15385,1.15393,1.15373,1.15393,28882166.0
2006-03-02 09:16:00,1.15392,1.15392,1.15363,1.15371,1779058.0
2006-03-02 09:18:00,1.15376,1.15391,1.15359,1.15391,7088257.0
2006-03-02 09:19:00,1.15398,1.15405,1.15398,1.15401,2579762.0
2006-03-02 09:20:00,1.15384,1.15412,1.15384,1.15401,12130516.0
2006-03-02 09:21:00,1.1537,1.15402,1.1537,1.15381,5221413.0
2006-03-02 09:22:00,1.15375,1.15375,1.15369,1.15372,10064610.0
2006-03-02 09:23:00,1.15348,1.15396,1.15348,1.15396,20841416.0
2006-03-02 09:24:00,1.15396,1.15396,1.1537,1.15384,13576415.0
2006-03-02 09:25:00,1.15377,1.15381,1.15344,1.15365,19354122.0
2006-03-02 09:26:00,1.15362,1.15362,1.15348,1.1536,2192008.0
2006-03-02 09:27:00,1.15363,1.15376,1.15355,1.15375,2246032.0
2006-03-02 09:28:00,1.15375,1.15375,1.15366,1.15369,2943850.0
2006-03-02 09:29:00,1.15369,1.15369,1.15359,1.15366,6148344.0
2006-03-02 09:30:00,1.15361,1.15377,1.15361,1.15377,15988493.0
2006-03-02 09:31:00,1.15378,1.15381,1.15374,1.15374,2215708.0
2006-03-02 09:32:00,1.15379,1.15395,1.15377,1.15395,10419621.0
2006-03-02 09:33:00,1.15393,1.15393,1.15369,1.15369,12294770.0
2006-03-02 09:34:00,1.15361,1.15361,1.15339,1.15354,21164134.0
2006-03-02 09:35:00,1.1536,1.15364,1.1536,1.15363,1487280.0
2006-03-02 09:36:00,1.15366,1.15373,1.15336,1.15336,1679297.0
2006-03-02 09:38:00,1.15367,1.15367,1.15361,1.15364,7711281.0
2006-03-02 09:39:00,1.1535,1.15386,1.15349,1.15386,10308651.0
2006-03-02 09:40:00,1.15396,1.15411,1.15396,1.1541,5436791.0
2006-03-02 09:41:00,1.15414,1.15414,1.15389,1.15389,11381773.0
2006-03-02 09:42:00,1.15389,1.15389,1.15371,1.15376,8578204.0
2006-03-02 09:43:00,1.15383,1.15405,1.15383,1.15405,692379.0
2006-03-02 09:44:00,1.15409,1.15417,1.15409,1.15409,799192.0
2006-03-02 09:45:00,1.15398,1.15398,1.15365,1.15387,18306790.0
2006-03-02 09:46:00,1.15382,1.15382,1.15354,1.15354,6017232.0
2006-03-02 09:48:00,1.15385,1.15385,1.15358,1.15382,35005440.0
2006-03-02 09:49:00,1.15379,1.15384,1.15368,1.15376,13867431.0
2006-03-02 09:50:00,1.15375,1.15381,1.15374,1.15379,2637677.0
2006-03-02 09:51:00,1.15385,1.15395,1.15385,1.15395,4064036.0
2006-03-02 09:52:00,1.15394,1.15395,1.15387,1.15387,2705877.0
2006-03-02 09:53:00,1.15379,1.15385,1.15377,1.15377,2492772.0
2006-03-02 09:54:00,1.15378,1.15382,1.15373,1.15373,16263663.0
2006-03-02 09:55:00,1.15353,1.15381,1.15353,1.15381,17378651.0
2006-03-02 09:56:00,1.15381,1.1539,1.15381,1.1539,4181673.0
2006-03-02 09:57:00,1.15393,1.15398,1.1539,1.1539,6590701.0
2006-03-02 09:58:00,1.15382,1.15382,1.15368,1.15379,5656401.0
2006-03-02 09:59:00,1.15382,1.15384,1.15369,1.15374,7336283.0
2006-03-02 10:00:00,1.15372,1.15375,1.15369,1.15375,7457451.0
2006-03-02 10:01:00,1.15379,1.15379,1.15364,1.15364,1180350.0
2006-03-02 10:02:00,1.15358,1.15358,1.15317,1.15339,5342478.0
2006-03-02 10:03:00,1.15345,1.15346,1.15338,1.15339,2219046.0
2006-03-02 10:04:00,1.15342,1.15355,1.15323,1.15332,10385263.0
2006-03-02 10:05:00,1.15348,1.15358,1.15348,1.15352,20437395.0
2006-03-02 10:06:00,1.15347,1.15347,1.15311,1.15311,22167504.0
2006-03-02 10:07:00,1.15339,1.15351,1.15339,1.15347,8982462.0
2006-03-02 10:08:00,1.15344,1.15345,1.15344,1.15345,467239.0
2006-03-02 10:09:00,1.15345,1.1535,1.1532,1.1535,16343203.0
2006-03-02 10:10:00,1.15341,1.15343,1.15339,1.15339,26915969.0
2006-03-02 10:11:00,1.1534,1.15347,1.1534,1.15347,3426241.0
2006-03-02 10:12:00,1.15338,1.15343,1.15326,1.15337,3015497.0
2006-03-02 10:13:00,1.15347,1.15369,1.15341,1.15369,2624323.0
2006-03-02 10:14:00,1.15364,1.15364,1.15341,1.15349,9787171.0
2006-03-02 10:15:00,1.15345,1.15351,1.15345,1.15347,5785537.0
2006-03-02 10:16:00,1.15342,1.1536,1.15342,1.1536,3415476.0
2006-03-02 10:17:00,1.15363,1.15376,1.15339,1.15376,5432265.0
2006-03-02 10:18:00,1.15363,1.15393,1.15363,1.15393,7549354.0
2006-03-02 10:21:00,1.15394,1.15394,1.15379,1.1538,24584188.0
2006-03-02 10:22:00,1.15379,1.15394,1.15379,1.15392,4182263.0
2006-03-02 10:23:00,1.15388,1.15391,1.15376,1.15378,2323191.0
2006-03-02 10:24:00,1.15379,1.15379,1.15349,1.15349,7632850.0
2006-03-02 10:25:00,1.15363,1.15363,1.15331,1.15337,12889227.0
2006-03-02 10:26:00,1.1532,1.15352,1.1532,1.15352,3609865.0
2006-03-02 10:27:00,1.1534,1.1536,1.15326,1.15343,1553102.0
2006-03-02 10:28:00,1.15337,1.15343,1.1533,1.15341,4407734.0
2006-03-02 10:29:00,1.15334,1.15366,1.15328,1.15366,8129454.0
2006-03-02 10:30:00,1.15373,1.15376,1.15367,1.15369,5391886.0
2006-03-02 10:31:00,1.15368,1.15375,1.15359,1.15375,7551508.0
2006-03-02 10:32:00,1.15382,1.15416,1.15382,1.15416,6649588.0
2006-03-02 10:33:00,1.15421,1.15475,1.15399,1.15475,12073728.0
2006-03-02 10:34:00,1.15477,1.15499,1.15471,1.15499,10478169.0
2006-03-02 10:35:00,1.15499,1.15512,1.15496,1.15512,4601881.0
2006-03-02 10:36:00,1.15512,1.15514,1.15506,1.15508,3811073.0
2006-03-02 10:37:00,1.155,1.15515,1.15482,1.15515,22117154.0
2006-03-02 10:38:00,1.1549,1.15531,1.1549,1.15531,3340506.0
2006-03-02 10:39:00,1.15543,1.15548,1.15543,1.15546,2879984.0
2006-03-02 10:40:00,1.15542,1.15542,1.15526,1.15528,7022301.0
2006-03-02 10:41:00,1.15523,1.15523,1.15507,1.15507,2606107.0
2006-03-02 10:42:00,1.15498,1.15498,1.15466,1.15466,13107379.0
2006-03-02 10:43:00,1.1549,1.15502,1.1549,1.15492,3858906.0
2006-03-02 10:44:00,1.15487,1.15502,1.15462,1.15502,9134568.0
2006-03-02 10:45:00,1.15494,1.15502,1.15481,1.15481,6760895.0
2006-03-02 10:46:00,1.15485,1.15485,1.15447,1.15447,1424666.0
2006-03-02 10:47:00,1.1548,1.15504,1.1548,1.15504,8551354.0
2006-03-02 10:48:00,1.15508,1.15511,1.15506,1.1551,7235459.0
2006-03-02 10:49:00,1.15507,1.15508,1.15497,1.15508,3511729.0
2006-03-02 10:50:00,1.15505,1.15505,1.15486,1.15498,8709019.0
2006-03-02 10:51:00,1.15508,1.15518,1.15504,1.15518,4050830.0
2006-03-02 10:52:00,1.15517,1.15522,1.15508,1.15522,25021721.0
2006-03-02 10:53:00,1.15523,1.15541,1.1552,1.15541,1420293.0
2006-03-02 10:54:00,1.1554,1.15551,1.1554,1.15547,16312652.0
2006-03-02 10:55:00,1.15556,1.15574,1.15556,1.15574,12438590.0
2006-03-02 10:56:00,1.15577,1.15589,1.15577,1.15587,7169458.0
2006-03-02 10:58:00,1.1559,1.15598,1.1559,1.15593,17006517.0
2006-03-02 11:00:00,1.15592,1.15604,1.15571,1.15571,3485144.0
2006-03-02 11:01:00,1.1559,1.15591,1.15556,1.15585,12389704.0
2006-03-02 11:02:00,1.15591,1.15592,1.15587,1.15588,9876220.0
2006-03-02 11:03:00,1.15581,1.15581,1.15554,1.15565,3991114.0
2006-03-02 11:04:00,1.15562,1.15563,1.15551,1.15551,1126396.0
2006-03-02 11:05:00,1.15551,1.15557,1.15548,1.15557,2527611.0
2006-03-02 11:06:00,1.15564,1.15564,1.15554,1.15562,14057419.0
2006-03-02 11:07:00,1.15562,1.15579,1.15562,1.15579,16297038.0
2006-03-02 11:08:00,1.15582,1.15582,1.15573,1.15578,8570288.0
2006-03-02 11:09:00,1.15572,1.15572,1.15553,1.15553,2146791.0
2006-03-02 11:10:00,1.15556,1.15557,1.15539,1.15539,879423.0
2006-03-02 11:11:00,1.15555,1.15564,1.15552,1.15564,6306454.0
2006-03-02 11:12:00,1.15565,1.15565,1.15536,1.15562,11089270.0
2006-03-02 11:13:00,1.15557,1.15557,1.15503,1.15503,4330277.0
2006-03-02 11:14:00,1.15497,1.15508,1.1549,1.15508,4252788.0
2006-03-02 11:15:00,1.15505,1.15505,1.15474,1.1548,9105084.0
2006-03-02 11:16:00,1.15487,1.15503,1.15487,1.15492,4635485.0
2006-03-02 11:17:00,1.15493,1.15493,1.15479,1.15479,9577152.0
2006-03-02 11:18:00,1.15477,1.15477,1.15449,1.15449,10521287.0
2006-03-02 11:19:00,1.15479,1.15496,1.15463,1.15496,4547736.0
2006-03-02 11:20:00,1.15473,1.15503,1.15473,1.15503,18711916.0
2006-03-02 11:21:00,1.15501,1.15501,1.15484,1.15484,3380511.0
2006-03-02 11:22:00,1.15482,1.15483,1.15438,1.15438,6590445.0
2006-03-02 11:23:00,1.1544,1.15482,1.1544,1.15482,26137494.0
2006-03-02 11:24:00,1.15471,1.15471,1.15463,1.15463,4873140.0
2006-03-02 11:25:00,1.15459,1.15459,1.15451,1.15452,754223.0
2006-03-02 11:26:00,1.15447,1.15447,1.1543,1.1544,12429837.0
2006-03-02 11:28:00,1.15442,1.15457,1.15442,1.15457,2476855.0
2006-03-02 11:29:00,1.1545,1.1545,1.15431,1.15434,11067309.0
2006-03-02 11:30:00,1.15434,1.1544,1.15433,1.15438,2477393.0
2006-03-02 11:31:00,1.15433,1.15439,1.1543,1.15431,7440309.0
2006-03-02 11:32:00,1.15435,1.15455,1.15435,1.15455,1442225.0
2006-03-02 11:33:00,1.15464,1.15469,1.15462,1.15468,10506324.0
2006-03-02 11:34:00,1.15472,1.15473,1.15462,1.15464,2811386.0
2006-03-02 11:35:00,1.15463,1.15463,1.15454,1.15458,5362472.0
2006-03-02 11:36:00,1.15463,1.15463,1.15456,1.15459,5583773.0
2006-03-02 11:37:00,1.15453,1.15455,1.1545,1.1545,843330.0
2006-03-02 11:38:00,1.15441,1.15441,1.15423,1.15423,6314073.0
2006-03-02 11:39:00,1.15422,1.15429,1.15414,1.15429,2603929.0
2006-03-02 11:40:00,1.15428,1.15444,1.15428,1.15444,1516672.0
2006-03-02 11:41:00,1.15447,1.15447,1.15414,1.1544,8753903.0
2006-03-02 11:42:00,1.15434,1.15459,1.15434,1.15459,12081310.0
2006-03-02 11:43:00,1.1546,1.15465,1.15446,1.15458,5785693.0
2006-03-02 11:44:00,1.15459,1.15461,1.15446,1.15446,2397268.0
2006-03-02 11:45:00,1.15441,1.15461,1.15439,1.15461,768281.0
2006-03-02 11:46:00,1.15445,1.15482,1.15445,1.1547,1661638.0
2006-03-02 11:48:00,1.15464,1.15468,1.15435,1.15439,5769676.0
2006-03-02 11:49:00,1.15469,1.15478,1.15463,1.15476,7665944.0
2006-03-02 11:50:00,1.15486,1.15494,1.15486,1.15487,6007543.0
2006-03-02 11:51:00,1.15482,1.15482,1.15472,1.15472,17118812.0
2006-03-02 11:52:00,1.15479,1.15503,1.15479,1.15503,5298219.0
2006-03-02 11:53:00,1.15505,1.15519,1.155,1.15519,856981.0
2006-03-02 11:55:00,1.15498,1.15535,1.15498,1.15528,26965954.0
2006-03-02 11:56:00,1.15523,1.15526,1.15521,1.15521,6397425.0
2006-03-02 11:57:00,1.1552,1.1552,1.15506,1.15507,9253934.0
2006-03-02 11:58:00,1.15505,1.15505,1.15468,1.15468,11562610.0
2006-03-02 11:59:00,1.15494,1.15494,1.15465,1.15467,5293580.0
2006-03-02 12:00:00,1.15464,1.15465,1.15448,1.1545,11800125.0
2006-03-02 12:01:00,1.15446,1.15446,1.15424,1.15427,2998057.0
2006-03-02 12:02:00,1.15427,1.15427,1.15412,1.15412,4482600.0
2006-03-02 12:03:00,1.1541,1.15423,1.15389,1.15423,12212779.0
2006-03-02 12:04:00,1.15422,1.15436,1.15399,1.15418,16749398.0
2006-03-02 12:05:00,1.15403,1.15422,1.15403,1.15422,4286166.0
2006-03-02 12:06:00,1.15425,1.15465,1.15425,1.15465,31820185.0
2006-03-02 12:07:00,1.15471,1.15472,1.15468,1.1547,4664461.0
2006-03-02 12:08:00,1.1547,1.15475,1.15467,1.15475,4917263.0
2006-03-02 12:09:00,1.15465,1.15483,1.15465,1.15474,4052817.0
2006-03-02 12:10:00,1.15473,1.15485,1.15473,1.15485,141224.0
2006-03-02 12:11:00,1.15495,1.1551,1.15495,1.1551,7881757.0
2006-03-02 12:12:00,1.15509,1.1553,1.15509,1.15524,6143652.0
2006-03-02 12:13:00,1.15527,1.15548,1.15518,1.15548,3146444.0
2006-03-02 12:14:00,1.15542,1.15545,1.1553,1.15531,3526397.0
2006-03-02 12:15:00,1.15535,1.15557,1.15535,1.15551,5203555.0
2006-03-02 12:16:00,1.15546,1.15547,1.15527,1.15541,15122669.0
2006-03-02 12:17:00,1.15538,1.15538,1.15515,1.15529,8835823.0
2006-03-02 12:18:00,1.15527,1.15527,1.15518,1.15518,1837224.0
2006-03-02 12:19:00,1.15517,1.15517,1.15499,1.15507,7385209.0
2006-03-02 12:21:00,1.155,1.15501,1.15482,1.15487,7462504.0
2006-03-02 12:22:00,1.15488,1.15489,1.15478,1.15478,3462295.0
2006-03-02 12:23:00,1.15481,1.15499,1.15481,1.15499,5538391.0
2006-03-02 12:24:00,1.15504,1.15524,1.15504,1.15523,1663788.0
2006-03-02 12:25:00,1.15541,1.15556,1.15541,1.15556,7604318.0
2006-03-02 12:26:00,1.15554,1.15567,1.15554,1.15567,8842205.0
2006-03-02 12:27:00,1.15558,1.15559,1.15533,1.15549,18462789.0
2006-03-02 12:28:00,1.15544,1.15544,1.15532,1.15532,4563074.0
2006-03-02 12:29:00,1.15532,1.15543,1.1553,1.15543,1871130.0
2006-03-02 12:30:00,1.15537,1.15537,1.15536,1.15536,612417.0
2006-03-02 12:31:00,1.15537,1.15545,1.15446,1.15524,4460428.0
2006-03-02 12:32:00,1.1555,1.1557,1.1555,1.1557,2000504.0
2006-03-02 12:33:00,1.15562,1.15562,1.15525,1.15548,4564693.0
2006-03-02 12:34:00,1.15548,1.15553,1.15546,1.15546,8006276.0
2006-03-02 12:35:00,1.15535,1.15543,1.15533,1.15543,3510073.0
2006-03-02 12:36:00,1.15551,1.15559,1.15551,1.15559,6080765.0
2006-03-02 12:37:00,1.15566,1.15569,1.15546,1.15564,3213149.0
2006-03-02 12:38:00,1.15553,1.15553,1.15539,1.15539,1585495.0
2006-03-02 12:39:00,1.15541,1.15554,1.15541,1.15552,7806938.0
2006-03-02 12:40:00,1.15545,1.15545,1.15535,1.15535,22031982.0
2006-03-02 12:41:00,1.15539,1.15541,1.15525,1.15541,7963874.0
2006-03-02 12:42:00,1.15546,1.15552,1.15531,1.15531,11792002.0
2006-03-02 12:43:00,1.15557,1.15557,1.1553,1.15538,986684.0
2006-03-02 12:44:00,1.15532,1.15532,1.15517,1.15517,1295467.0
2006-03-02 12:45:00,1.15493,1.15535,1.15493,1.15535,19686208.0
2006-03-02 12:46:00,1.15534,1.15548,1.15534,1.15545,12970263.0
2006-03-02 12:47:00,1.15546,1.15546,1.15537,1.15537,442971.0
2006-03-02 12:48:00,1.15533,1.15545,1.15532,1.15545,7519314.0
2006-03-02 12:49:00,1.15548,1.15566,1.15528,1.15528,6543547.0
2006-03-02 12:50:00,1.15553,1.15553,1.15543,1.15545,1637117.0
2006-03-02 12:51:00,1.15544,1.15545,1.15534,1.15544,5064470.0
2006-03-02 12:52:00,1.15539,1.15539,1.1553,1.1553,333009.0
2006-03-02 12:53:00,1.15533,1.15533,1.15527,1.1553,8286831.0
2006-03-02 12:54:00,1.1553,1.15532,1.15528,1.15528,7401341.0
2006-03-02 12:55:00,1.15531,1.15536,1.1552,1.15536,2253787.0
2006-03-02 12:56:00,1.15541,1.15541,1.1553,1.1553,7619964.0
2006-03-02 12:57:00,1.15535,1.15537,1.15523,1.15523,22681353.0
2006-03-02 12:59:00,1.15523,1.15538,1.15516,1.15538,3231731.0
2006-03-02 13:00:00,1.15535,1.15545,1.15525,1.15525,1985789.0
2006-03-02 13:01:00,1.15547,1.15547,1.15515,1.15529,3109449.0
2006-03-02 13:02:00,1.15529,1.15529,1.15504,1.15504,1774106.0
2006-03-02 13:03:00,1.15505,1.1551,1.155,1.15504,6581298.0
2006-03-02 13:04:00,1.15512,1.15522,1.15512,1.15522,7839874.0
2006-03-02 13:06:00,1.15525,1.15525,1.15514,1.15514,2279498.0
2006-03-02 13:07:00,1.15487,1.15516,1.15484,1.15516,7025615.0
2006-03-02 13:08:00,1.15503,1.15503,1.15499,1.15499,52461.0
2006-03-02 13:09:00,1.15493,1.15503,1.15487,1.15503,1923234.0
2006-03-02 13:10:00,1.15504,1.15514,1.15499,1.15514,1803234.0
2006-03-02 13:11:00,1.15515,1.15543,1.15515,1.15532,6882215.0
2006-03-02 13:12:00,1.1552,1.15528,1.15513,1.15518,2323420.0
2006-03-02 13:13:00,1.15508,1.15512,1.15501,1.15507,9650023.0
2006-03-02 13:14:00,1.15506,1.15514,1.15505,1.15508,1414536.0
2006-03-02 13:15:00,1.15515,1.1553,1.1549,1.15519,5396898.0
2006-03-02 13:16:00,1.15527,1.15528,1.15501,1.15516,17213281.0
2006-03-02 13:18:00,1.15515,1.15534,1.15508,1.15508,14237748.0
2006-03-02 13:19:00,1.15526,1.15534,1.15513,1.15534,3481965.0
2006-03-02 13:20:00,1.15535,1.15535,1.15535,1.15535,277121.0
2006-03-02 13:21:00,1.1554,1.15555,1.15539,1.15555,2175373.0
2006-03-02 13:22:00,1.15553,1.15553,1.15539,1.15539,1982996.0
2006-03-02 13:23:00,1.15517,1.15538,1.15509,1.15509,5043477.0
2006-03-02 13:24:00,1.15477,1.15503,1.15477,1.15503,18137378.0
2006-03-02 13:25:00,1.15496,1.15496,1.15466,1.15466,746465.0
2006-03-02 13:26:00,1.15466,1.15466,1.15455,1.15462,26669347.0
2006-03-02 13:27:00,1.15455,1.15455,1.15438,1.15438,2295806.0
2006-03-02 13:28:00,1.15428,1.15448,1.15411,1.15448,3781357.0
2006-03-02 13:29:00,1.1544,1.1544,1.15437,1.15438,12251659.0
2006-03-02 13:30:00,1.15441,1.15466,1.15441,1.15466,9079297.0
2006-03-02 13:31:00,1.15451,1.15474,1.15451,1.15474,700844.0
2006-03-02 13:32:00,1.15472,1.15478,1.15448,1.15478,9218109.0
2006-03-02 13:33:00,1.15479,1.15483,1.15472,1.15472,5525259.0
2006-03-02 13:34:00,1.15475,1.15482,1.15475,1.15478,5907487.0
2006-03-02 13:35:00,1.15478,1.15481,1.15452,1.15481,6242715.0
2006-03-02 13:36:00,1.15474,1.15475,1.15461,1.15461,26094995.0
2006-03-02 13:37:00,1.15477,1.15482,1.15464,1.15482,4754816.0
2006-03-02 13:38:00,1.15487,1.15487,1.15485,1.15485,19453378.0
2006-03-02 13:39:00,1.1548,1.1548,1.1547,1.15476,3329104.0
2006-03-02 13:40:00,1.15471,1.15471,1.15463,1.15463,8682781.0
2006-03-02 13:41:00,1.15462,1.15464,1.15449,1.15464,9548525.0
2006-03-02 13:42:00,1.15469,1.1547,1.15458,1.15459,5923632.0
2006-03-02 13:44:00,1.15445,1.15445,1.15412,1.15412,8720418.0
2006-03-02 13:45:00,1.15442,1.15452,1.15442,1.15449,2460615.0
2006-03-02 13:46:00,1.15444,1.15455,1.15431,1.15455,7036459.0
2006-03-02 13:47:00,1.15457,1.15469,1.15456,1.15469,7156403.0
2006-03-02 13:48:00,1.1547,1.1547,1.15458,1.15458,1509194.0
2006-03-02 13:49:00,1.15455,1.15455,1.15418,1.15437,2500322.0
2006-03-02 13:50:00,1.15442,1.15444,1.15442,1.15443,679229.0
2006-03-02 13:51:00,1.15448,1.1546,1.15448,1.15456,2558559.0
2006-03-02 13:52:00,1.15449,1.15452,1.15422,1.15448,13165119.0
2006-03-02 13:53:00,1.15447,1.15476,1.15446,1.15476,7528759.0
2006-03-02 13:54:00,1.15486,1.15499,1.15463,1.15499,11982051.0
2006-03-02 13:55:00,1.15507,1.15514,1.15507,1.15512,17786027.0
2006-03-02 13:56:00,1.15504,1.15504,1.15467,1.15496,3743761.0
2006-03-02 13:57:00,1.15497,1.15497,1.15485,1.15485,3385201.0
2006-03-02 13:58:00,1.15495,1.15505,1.15476,1.15493,4738839.0
2006-03-02 13:59:00,1.15492,1.15494,1.1548,1.15485,10081573.0
2006-03-02 14:00:00,1.1549,1.1549,1.15482,1.15482,3706845.0
2006-03-02 14:01:00,1.15482,1.15485,1.15454,1.1547,10406673.0
2006-03-02 14:02:00,1.1547,1.15477,1.15469,1.15473,1624272.0
2006-03-02 14:03:00,1.15484,1.15489,1.15477,1.15488,7537970.0
2006-03-02 14:04:00,1.15491,1.15498,1.15486,1.15493,6423833.0
2006-03-02 14:05:00,1.15494,1.15515,1.15493,1.15515,427794.0
2006-03-02 14:06:00,1.15517,1.15517,1.1551,1.1551,2314097.0
2006-03-02 14:07:00,1.15512,1.15523,1.15512,1.15523,4217900.0
2006-03-02 14:08:00,1.15521,1.15525,1.1551,1.15525,4114524.0
2006-03-02 14:09:00,1.15526,1.15526,1.15516,1.15516,4635372.0
2006-03-02 14:10:00,1.15523,1.15539,1.15521,1.15539,6721623.0
2006-03-02 14:11:00,1.15543,1.15543,1.15523,1.15523,21550545.0
2006-03-02 14:12:00,1.15519,1.15519,1.15515,1.15517,17841644.0
2006-03-02 14:13:00,1.15518,1.15518,1.15505,1.15505,19193858.0
2006-03-02 14:14:00,1.15507,1.15512,1.15501,1.15507,1591662.0
2006-03-02 14:15:00,1.15512,1.15512,1.155,1.15503,18186869.0
2006-03-02 14:16:00,1.15502,1.15512,1.15499,1.15504,1333135.0
2006-03-02 14:17:00,1.15501,1.15501,1.15491,1.15491,1682293.0
2006-03-02 14:18:00,1.15487,1.15496,1.15457,1.15496,9423815.0
2006-03-02 14:19:00,1.155,1.15512,1.155,1.15512,5473551.0
2006-03-02 14:20:00,1.15509,1.15525,1.15509,1.15519,6304161.0
2006-03-02 14:21:00,1.15513,1.15513,1.15488,1.15507,18938717.0
2006-03-02 14:22:00,1.15502,1.15506,1.15489,1.15489,8729933.0
2006-03-02 14:23:00,1.15489,1.15489,1.15483,1.15488,9471977.0
2006-03-02 14:24:00,1.15496,1.15507,1.15496,1.15507,1007298.0
2006-03-02 14:25:00,1.15506,1.15516,1.15506,1.15516,18878208.0
2006-03-02 14:26:00,1.15512,1.15515,1.15512,1.15515,3860661.0
2006-03-02 14:27:00,1.15515,1.15529,1.15515,1.15529,5802427.0
2006-03-02 14:28:00,1.15539,1.15544,1.15533,1.15533,3938646.0
2006-03-02 14:29:00,1.15539,1.15541,1.15527,1.15539,4041998.0
2006-03-02 14:30:00,1.15535,1.15535,1.1553,1.15531,3200300.0
2006-03-02 14:31:00,1.15529,1.15529,1.15508,1.15508,1381114.0
2006-03-02 14:32:00,1.15507,1.15507,1.15494,1.15498,10346029.0
2006-03-02 14:33:00,1.15497,1.15504,1.15494,1.15504,1461259.0
2006-03-02 14:34:00,1.15504,1.15505,1.15497,1.155,13390862.0
2006-03-02 14:36:00,1.15496,1.15505,1.15496,1.15505,18614693.0
2006-03-02 14:37:00,1.15506,1.15515,1.15506,1.15515,3626433.0
2006-03-02 14:38:00,1.15515,1.15523,1.1551,1.15518,4578217.0
2006-03-02 14:39:00,1.15515,1.15522,1.15484,1.15484,13066267.0
2006-03-02 14:40:00,1.15474,1.15485,1.15474,1.15485,5597979.0
2006-03-02 14:41:00,1.15483,1.15484,1.15478,1.15478,3159769.0
2006-03-02 14:42:00,1.15486,1.15487,1.15477,1.15487,495171.0
2006-03-02 14:43:00,1.1549,1.15503,1.15489,1.15503,10326303.0
2006-03-02 14:44:00,1.15505,1.15505,1.15493,1.15503,3396101.0
2006-03-02 14:45:00,1.15503,1.15523,1.15501,1.15515,16320397.0
2006-03-02 14:46:00,1.1551,1.15531,1.1551,1.15531,12749760.0
2006-03-02 14:47:00,1.15525,1.15525,1.15509,1.15516,3002437.0
2006-03-02 14:48:00,1.15519,1.15519,1.15472,1.15472,13321715.0
2006-03-02 14:49:00,1.15468,1.15473,1.1544,1.15458,11929056.0
2006-03-02 14:50:00,1.15472,1.15492,1.15442,1.15492,6308332.0
2006-03-02 14:51:00,1.15492,1.15492,1.15463,1.15474,13811379.0
2006-03-02 14:52:00,1.15488,1.15509,1.15479,1.15509,18787384.0
2006-03-02 14:53:00,1.15507,1.15507,1.15486,1.15487,4367041.0
2006-03-02 14:54:00,1.15483,1.15497,1.1548,1.15497,3492718.0
2006-03-02 14:55:00,1.15498,1.15498,1.1549,1.15495,13370401.0
2006-03-02 14:56:00,1.15499,1.15499,1.1546,1.15498,6996469.0
2006-03-02 14:57:00,1.15502,1.15509,1.15499,1.15509,4280310.0
2006-03-02 14:58:00,1.15521,1.15541,1.15521,1.15537,3042023.0
2006-03-02 14:59:00,1.1553,1.15545,1.15529,1.15545,3178074.0
2006-03-02 15:00:00,1.1555,1.15576,1.1555,1.15576,6449936.0
2006-03-02 15:01:00,1.15585,1.15617,1.15585,1.15617,9768716.0
2006-03-02 15:02:00,1.15617,1.15618,1.15589,1.15589,3061116.0
2006-03-02 15:03:00,1.15616,1.15616,1.15605,1.15605,6666648.0
2006-03-02 15:04:00,1.15612,1.1563,1.1561,1.1561,5299128.0
2006-03-02 15:05:00,1.15614,1.15614,1.15601,1.15601,6390890.0
2006-03-02 15:06:00,1.15602,1.15602,1.15592,1.15597,1517968.0
2006-03-02 15:07:00,1.156,1.15619,1.15595,1.15619,7246228.0
2006-03-02 15:08:00,1.1563,1.1563,1.15626,1.15626,70609.0
2006-03-02 15:09:00,1.15629,1.15637,1.15612,1.15633,7726700.0
2006-03-02 15:10:00,1.15634,1.15634,1.15604,1.15617,7029859.0
2006-03-02 15:11:00,1.15615,1.15615,1.15599,1.15599,11575620.0
2006-03-02 15:12:00,1.156,1.15607,1.15596,1.15607,6935829.0
2006-03-02 15:13:00,1.1562,1.15646,1.15615,1.15615,2579195.0
2006-03-02 15:14:00,1.15645,1.15651,1.15642,1.15642,2461809.0
2006-03-02 15:15:00,1.15629,1.15629,1.156,1.156,1955865.0
2006-03-02 15:16:00,1.15607,1.15621,1.15607,1.15614,1900113.0
2006-03-02 15:17:00,1.15614,1.15615,1.15595,1.15613,6429496.0
2006-03-02 15:18:00,1.1561,1.15611,1.15585,1.15607,4000413.0
2006-03-02 15:19:00,1.15606,1.15606,1.15553,1.15553,6880280.0
2006-03-02 15:20:00,1.1555,1.15577,1.1555,1.15577,3676075.0
2006-03-02 15:21:00,1.15573,1.15593,1.15573,1.15593,8550107.0
2006-03-02 15:22:00,1.15589,1.15609,1.15589,1.15609,5440402.0
2006-03-02 15:23:00,1.15611,1.15624,1.15611,1.15624,4649325.0
2006-03-02 15:24:00,1.15627,1.15638,1.15627,1.15632,3812536.0
2006-03-02 15:25:00,1.15632,1.15639,1.15632,1.15639,17322598.0
2006-03-02 15:26:00,1.15642,1.15642,1.15624,1.15624,3641802.0
2006-03-02 15:27:00,1.15604,1.15634,1.15604,1.15633,5072937.0
2006-03-02 15:28:00,1.15634,1.15634,1.15607,1.15607,3278425.0
2006-03-02 15:29:00,1.15633,1.15642,1.15633,1.1564,8969213.0
2006-03-02 15:30:00,1.15641,1.15644,1.15634,1.15641,6813420.0
2006-03-02 15:31:00,1.15648,1.15665,1.15641,1.15655,7065500.0
2006-03-02 15:32:00,1.15651,1.15651,1.15625,1.15625,19367595.0
2006-03-02 15:33:00,1.15628,1.15667,1.15628,1.15667,12746599.0
2006-03-02 15:34:00,1.15667,1.15668,1.15659,1.15659,15620061.0
2006-03-02 15:35:00,1.15672,1.15711,1.15672,1.15711,6822841.0
2006-03-02 15:36:00,1.15712,1.15712,1.1568,1.1568,8712771.0
2006-03-02 15:37:00,1.15672,1.15672,1.15634,1.15634,8669986.0
2006-03-02 15:38:00,1.15653,1.15708,1.15653,1.15708,5405093.0
2006-03-02 15:39:00,1.15714,1.15731,1.15712,1.15712,11764207.0
2006-03-02 15:40:00,1.15707,1.15708,1.15695,1.15695,1919903.0
2006-03-02 15:41:00,1.15693,1.15694,1.15681,1.15681,2803991.0
2006-03-02 15:42:00,1.15652,1.1568,1.15647,1.15662,6561569.0
2006-03-02 15:43:00,1.1566,1.1566,1.15647,1.15647,14542502.0
2006-03-02 15:44:00,1.15645,1.15645,1.15625,1.15625,6168884.0
2006-03-02 15:45:00,1.15616,1.1562,1.15583,1.15583,17638293.0
2006-03-02 15:46:00,1.15596,1.15604,1.15592,1.15592,3547213.0
2006-03-02 15:47:00,1.15592,1.15592,1.15577,1.1558,6602968.0
2006-03-02 15:48:00,1.15577,1.15577,1.15546,1.1556,11321369.0
2006-03-02 15:49:00,1.15566,1.15566,1.15549,1.1555,7503859.0
2006-03-02 15:50:00,1.15548,1.15548,1.15535,1.15537,10589826.0
2006-03-02 15:51:00,1.1551,1.15535,1.1551,1.15526,22961963.0
2006-03-02 15:52:00,1.15522,1.15537,1.15522,1.15537,6423802.0
2006-03-02 15:53:00,1.15536,1.15543,1.15525,1.15543,4324937.0
2006-03-02 15:54:00,1.15548,1.15565,1.15548,1.15561,1905190.0
2006-03-02 15:55:00,1.15555,1.15555,1.15538,1.15538,5360643.0
2006-03-02 15:56:00,1.15544,1.15567,1.15544,1.15555,23261682.0
2006-03-02 15:57:00,1.15568,1.15596,1.15568,1.15591,7683885.0
2006-03-02 15:58:00,1.15604,1.15604,1.15555,1.15583,11044368.0
2006-03-02 15:59:00,1.15576,1.15576,1.15551,1.15552,7440183.0
2006-03-02 16:00:00,1.15547,1.15559,1.15541,1.15542,4588767.0
2006-03-02 16:01:00,1.15546,1.15552,1.15543,1.15552,13158554.0
2006-03-02 16:02:00,1.15557,1.15565,1.15557,1.15565,3661679.0
2006-03-02 16:03:00,1.15567,1.15573,1.15563,1.15573,3609325.0
2006-03-02 16:04:00,1.1558,1.1558,1.15566,1.15569,4557890.0
2006-03-02 16:05:00,1.15565,1.15599,1.15565,1.15589,6070974.0
2006-03-02 16:06:00,1.15579,1.15592,1.15579,1.15584,7015724.0
2006-03-02 16:07:00,1.15592,1.15603,1.15592,1.15602,2681030.0
2006-03-02 16:08:00,1.1559,1.1559,1.15578,1.15578,6259518.0
2006-03-02 16:09:00,1.1558,1.15591,1.1558,1.15591,18563044.0
2006-03-02 16:10:00,1.15595,1.156,1.15588,1.156,6840058.0
2006-03-02 16:11:00,1.15603,1.15604,1.15596,1.15598,1974180.0
2006-03-02 16:12:00,1.15592,1.15592,1.1557,1.1557,2404579.0
2006-03-02 16:13:00,1.15573,1.15573,1.15554,1.15555,7027198.0
2006-03-02 16:14:00,1.15525,1.15544,1.15516,1.15516,4154504.0
2006-03-02 16:15:00,1.15513,1.15513,1.1549,1.1549,6242087.0
2006-03-02 16:16:00,1.15482,1.15484,1.15477,1.15478,3823518.0
2006-03-02 16:17:00,1.15475,1.15485,1.15475,1.15484,3365207.0
2006-03-02 16:18:00,1.15482,1.15491,1.15482,1.15491,2867031.0
2006-03-02 16:19:00,1.15494,1.15502,1.15494,1.15497,9989594.0
2006-03-02 16:20:00,1.15492,1.15492,1.15475,1.15475,2246859.0
2006-03-02 16:21:00,1.15473,1.15473,1.15464,1.15466,8007510.0
2006-03-02 16:22:00,1.15469,1.15498,1.15469,1.15488,3415192.0
2006-03-02 16:23:00,1.15493,1.15525,1.15493,1.15525,21722620.0
2006-03-02 16:24:00,1.15535,1.15535,1.15504,1.15509,15558485.0
2006-03-02 16:25:00,1.15512,1.15518,1.15511,1.15518,7439340.0
2006-03-02 16:26:00,1.15514,1.15514,1.15481,1.15487,14263519.0
2006-03-02 16:27:00,1.15487,1.15495,1.15487,1.15491,7784450.0
2006-03-02 16:28:00,1.15498,1.15503,1.15485,1.15503,16228946.0
2006-03-02 16:29:00,1.1551,1.15534,1.15507,1.15526,12286462.0
2006-03-02 16:30:00,1.15503,1.15542,1.15503,1.15537,5922422.0
2006-03-02 16:31:00,1.15529,1.15529,1.15519,1.15523,16591872.0
2006-03-02 16:32:00,1.15518,1.15518,1.15509,1.15511,3659916.0
2006-03-02 16:33:00,1.15507,1.15507,1.1549,1.15495,1507749.0
2006-03-02 16:34:00,1.1549,1.155,1.1549,1.155,3239677.0
2006-03-02 16:35:00,1.15513,1.15537,1.15513,1.15534,12834786.0
2006-03-02 16:36:00,1.1553,1.1553,1.15513,1.15513,1515695.0
2006-03-02 16:37:00,1.15507,1.15507,1.15492,1.15492,1705018.0
2006-03-02 16:38:00,1.1548,1.1548,1.15465,1.15465,3924622.0
2006-03-02 16:39:00,1.15464,1.15477,1.15464,1.1547,3438860.0
2006-03-02 16:40:00,1.15476,1.15476,1.15471,1.15472,2861758.0
2006-03-02 16:41:00,1.15473,1.15474,1.15449,1.15449,3469109.0
2006-03-02 16:42:00,1.15443,1.15443,1.15419,1.15419,2016637.0
2006-03-02 16:43:00,1.15414,1.15426,1.15409,1.15426,2658515.0
2006-03-02 16:44:00,1.15429,1.15442,1.15415,1.15415,2445888.0
2006-03-02 16:45:00,1.15405,1.15423,1.15405,1.15423,7866678.0
2006-03-02 16:46:00,1.15429,1.1546,1.15422,1.1546,17588108.0
2006-03-02 16:47:00,1.15455,1.15458,1.15431,1.15431,16260545.0
2006-03-02 16:48:00,1.1545,1.15458,1.15447,1.15454,8755405.0
2006-03-02 16:49:00,1.1545,1.15485,1.1545,1.15485,836029.0
2006-03-02 16:50:00,1.15495,1.15505,1.15495,1.15502,6208849.0
2006-03-02 16:51:00,1.15492,1.15506,1.15492,1.15506,2928727.0
2006-03-02 16:52:00,1.15505,1.15508,1.15493,1.15496,6480480.0
2006-03-02 16:53:00,1.1549,1.15501,1.15465,1.15465,1816105.0
2006-03-02 16:54:00,1.15485,1.15485,1.15469,1.15469,3950532.0
2006-03-02 16:55:00,1.15463,1.15467,1.15444,1.15467,3118817.0
2006-03-02 16:56:00,1.15477,1.15521,1.15477,1.15521,9278503.0
2006-03-02 16:57:00,1.1553,1.15551,1.1553,1.15551,2584027.0
2006-03-02 16:58:00,1.15533,1.15556,1.15533,1.15533,4179328.0
2006-03-02 16:59:00,1.15539,1.15552,1.15539,1.15548,5312520.0
2006-03-02 17:00:00,1.15547,1.15552,1.15534,1.15548,6108041.0
2006-03-02 17:01:00,1.15554,1.15554,1.15523,1.15523,9331637.0
2006-03-02 17:02:00,1.15507,1.15507,1.15476,1.15488,3054224.0
2006-03-02 17:03:00,1.15492,1.15496,1.15473,1.15473,4033041.0
2006-03-02 17:04:00,1.15474,1.15474,1.1543,1.1543,6353814.0
2006-03-02 17:05:00,1.15455,1.15455,1.1544,1.15441,13118602.0
2006-03-02 17:06:00,1.15442,1.15442,1.15421,1.15421,820672.0
2006-03-02 17:07:00,1.15416,1.15422,1.1541,1.1541,752762.0
2006-03-02 17:08:00,1.15407,1.15408,1.15391,1.15391,4294420.0
2006-03-02 17:09:00,1.15391,1.15392,1.15359,1.15375,8424298.0
2006-03-02 17:10:00,1.15376,1.15376,1.15353,1.15353,34685808.0
2006-03-02 17:11:00,1.15354,1.15354,1.15343,1.15343,3031977.0
2006-03-02 17:12:00,1.15346,1.15346,1.15331,1.15332,1810572.0
2006-03-02 17:13:00,1.15332,1.15332,1.15317,1.15317,8909845.0
2006-03-02 17:14:00,1.15316,1.15316,1.15308,1.15308,4794354.0
2006-03-02 17:15:00,1.15299,1.15321,1.15299,1.15321,26401265.0
2006-03-02 17:16:00,1.15322,1.15322,1.153,1.153,20672151.0
2006-03-02 17:17:00,1.15292,1.15299,1.15262,1.15299,9668731.0
2006-03-02 17:18:00,1.15303,1.15305,1.1529,1.15302,9054823.0
2006-03-02 17:19:00,1.15286,1.1529,1.15261,1.15261,3093101.0
2006-03-02 17:20:00,1.15258,1.15269,1.15255,1.15262,3391169.0
2006-03-02 17:21:00,1.15265,1.15272,1.15243,1.15243,3048697.0
2006-03-02 17:22:00,1.15234,1.15234,1.15224,1.15231,2194920.0
2006-03-02 17:23:00,1.15192,1.15226,1.15192,1.15226,16419437.0
2006-03-02 17:24:00,1.15231,1.15259,1.1523,1.15259,7356179.0
2006-03-02 17:25:00,1.15263,1.15272,1.15263,1.15271,6317278.0
2006-03-02 17:26:00,1.15271,1.15271,1.15245,1.15252,962378.0
2006-03-02 17:27:00,1.15257,1.15271,1.15252,1.15252,4710927.0
2006-03-02 17:28:00,1.15277,1.1528,1.15264,1.1527,3847015.0
2006-03-02 17:29:00,1.15269,1.15277,1.15269,1.15277,6863692.0
2006-03-02 17:30:00,1.15279,1.15291,1.15274,1.15291,4475988.0
2006-03-02 17:31:00,1.15292,1.15319,1.15281,1.15319,12196338.0
2006-03-02 17:32:00,1.15326,1.15332,1.15323,1.15329,6386959.0
2006-03-02 17:33:00,1.15328,1.15328,1.15305,1.15316,4166105.0
2006-03-02 17:34:00,1.1531,1.1531,1.15296,1.15296,4800117.0
2006-03-02 17:35:00,1.1529,1.15304,1.15268,1.15293,7843630.0
2006-03-02 17:36:00,1.15286,1.15286,1.15264,1.15284,4627247.0
2006-03-02 17:37:00,1.15291,1.15306,1.15286,1.15301,9842382.0
2006-03-02 17:38:00,1.15291,1.15291,1.15277,1.15277,3141524.0
2006-03-02 17:39:00,1.15277,1.15284,1.15254,1.15282,10350071.0
2006-03-02 17:40:00,1.15283,1.15304,1.15283,1.15304,523383.0
2006-03-02 17:41:00,1.15296,1.15296,1.15274,1.15274,18345689.0
2006-03-02 17:42:00,1.15273,1.15273,1.15252,1.15268,5170130.0
2006-03-02 17:43:00,1.15263,1.15273,1.15258,1.15261,3170924.0
2006-03-02 17:44:00,1.1527,1.15288,1.15269,1.15269,8007435.0
2006-03-02 17:45:00,1.15301,1.15319,1.15301,1.15314,9654414.0
2006-03-02 17:46:00,1.15309,1.15318,1.15298,1.15298,7658302.0
2006-03-02 17:47:00,1.1529,1.15293,1.15277,1.15277,1217623.0
2006-03-02 17:48:00,1.15285,1.15297,1.15285,1.15297,17219383.0
2006-03-02 17:49:00,1.153,1.15315,1.153,1.15315,1142520.0
2006-03-02 17:50:00,1.15322,1.1534,1.15314,1.15314,4097737.0
2006-03-02 17:51:00,1.15312,1.15333,1.15312,1.15333,4763979.0
2006-03-02 17:52:00,1.15334,1.15346,1.15334,1.15346,6441694.0
2006-03-02 17:53:00,1.15355,1.15357,1.15347,1.15356,13893230.0
2006-03-02 17:54:00,1.15362,1.15375,1.15361,1.15371,13317061.0
2006-03-02 17:55:00,1.15371,1.15375,1.15362,1.15375,1957661.0
2006-03-02 17:56:00,1.15379,1.15388,1.15377,1.15386,8367429.0
2006-03-02 17:57:00,1.1538,1.15382,1.15371,1.15371,11229386.0
2006-03-02 17:58:00,1.15367,1.15384,1.15349,1.15384,7730880.0
2006-03-02 17:59:00,1.15388,1.15399,1.15365,1.15399,8680012.0
2006-03-02 18:00:00,1.15405,1.15405,1.15393,1.15397,6502929.0
2006-03-02 18:01:00,1.15397,1.15397,1.1538,1.1538,1132913.0
2006-03-02 18:02:00,1.15378,1.15378,1.1535,1.1535,8744529.0
2006-03-02 18:03:00,1.15346,1.15349,1.15341,1.15349,6515291.0
2006-03-02 18:04:00,1.1535,1.15362,1.1535,1.15358,12090587.0
2006-03-02 18:05:00,1.15363,1.15369,1.15358,1.15365,8590270.0
2006-03-02 18:06:00,1.15372,1.15377,1.15364,1.15364,1840670.0
2006-03-02 18:07:00,1.1535,1.1535,1.15324,1.15324,4773543.0
2006-03-02 18:08:00,1.15317,1.15317,1.15304,1.15305,1581912.0
2006-03-02 18:09:00,1.15303,1.15303,1.15287,1.15296,6994107.0
2006-03-02 18:10:00,1.15297,1.15306,1.15297,1.15303,547898.0
2006-03-02 18:11:00,1.15303,1.15303,1.15294,1.15303,3086593.0
2006-03-02 18:12:00,1.15306,1.15321,1.15306,1.15321,5425818.0
2006-03-02 18:13:00,1.1532,1.1532,1.15307,1.15307,1270133.0
2006-03-02 18:14:00,1.15311,1.15311,1.15301,1.15301,5736531.0
2006-03-02 18:15:00,1.15294,1.15294,1.15278,1.15278,11064470.0
2006-03-02 18:16:00,1.15288,1.15297,1.15286,1.15286,14376916.0
2006-03-02 18:17:00,1.15286,1.15292,1.15274,1.15292,6925235.0
2006-03-02 18:18:00,1.15291,1.15297,1.15275,1.15275,1802314.0
2006-03-02 18:19:00,1.1527,1.15271,1.1526,1.15267,3619096.0
2006-03-02 18:20:00,1.15268,1.15277,1.15217,1.15217,15795414.0
2006-03-02 18:21:00,1.1524,1.15247,1.15213,1.15235,9001786.0
2006-03-02 18:22:00,1.15227,1.15238,1.15216,1.15216,16898996.0
2006-03-02 18:23:00,1.15228,1.15228,1.15216,1.15216,3441834.0
2006-03-02 18:24:00,1.15207,1.15207,1.1516,1.15163,5242103.0
2006-03-02 18:25:00,1.15157,1.15157,1.15121,1.15121,16085606.0
2006-03-02 18:26:00,1.15127,1.15133,1.15118,1.15118,3315976.0
2006-03-02 18:27:00,1.15117,1.15121,1.15085,1.15103,2750177.0
2006-03-02 18:28:00,1.15094,1.151,1.1509,1.1509,3999547.0
2006-03-02 18:29:00,1.1509,1.15099,1.15086,1.15099,13464346.0
2006-03-02 18:30:00,1.15108,1.15108,1.15102,1.15102,528704.0
2006-03-02 18:31:00,1.15102,1.15106,1.15082,1.15106,10227642.0
2006-03-02 18:32:00,1.15102,1.15102,1.15087,1.15087,1861015.0
2006-03-02 18:33:00,1.1508,1.15093,1.15071,1.15093,366138.0
2006-03-02 18:34:00,1.15102,1.15102,1.1509,1.15094,576781.0
2006-03-02 18:35:00,1.15087,1.15087,1.15045,1.15083,4071909.0
2006-03-02 18:36:00,1.15087,1.15095,1.15087,1.15092,1318198.0
2006-03-02 18:37:00,1.15084,1.15084,1.15058,1.15058,4221080.0
2006-03-02 18:38:00,1.15084,1.15093,1.15084,1.15092,2043426.0
2006-03-02 18:39:00,1.15096,1.15096,1.15076,1.1509,3260851.0
2006-03-02 18:40:00,1.15075,1.15117,1.15075,1.15117,7291218.0
2006-03-02 18:41:00,1.15118,1.15141,1.15118,1.15141,8663431.0
2006-03-02 18:42:00,1.15153,1.15157,1.15119,1.15157,2985907.0
2006-03-02 18:43:00,1.15158,1.15158,1.15148,1.15155,9008781.0
2006-03-02 18:44:00,1.1516,1.15166,1.1516,1.15165,1840864.0
2006-03-02 18:45:00,1.15161,1.15166,1.15141,1.15141,2508784.0
2006-03-02 18:46:00,1.15156,1.15156,1.1513,1.1513,3540368.0
2006-03-02 18:47:00,1.15122,1.15127,1.15097,1.15127,26280075.0
2006-03-02 18:48:00,1.15134,1.15156,1.15134,1.15156,5954163.0
2006-03-02 18:49:00,1.15158,1.15184,1.15158,1.15184,704009.0
2006-03-02 18:50:00,1.15185,1.15193,1.15169,1.15169,10076097.0
2006-03-02 18:51:00,1.15202,1.1521,1.15198,1.15205,3729389.0
2006-03-02 18:52:00,1.15205,1.15214,1.15205,1.15212,9573015.0
2006-03-02 18:53:00,1.15214,1.15224,1.15214,1.15224,4270059.0
2006-03-02 18:54:00,1.15232,1.15243,1.15232,1.15238,3726701.0
2006-03-02 18:55:00,1.15232,1.15239,1.15199,1.15239,25555860.0
2006-03-02 18:56:00,1.15252,1.15263,1.15249,1.15249,2170013.0
2006-03-02 18:57:00,1.15243,1.15243,1.15211,1.15211,15212536.0
2006-03-02 18:58:00,1.15207,1.15207,1.15184,1.15184,1340584.0
2006-03-02 18:59:00,1.15179,1.15179,1.15134,1.15134,12500989.0
2006-03-02 19:00:00,1.15154,1.15154,1.15112,1.15112,3470657.0
2006-03-02 19:01:00,1.15137,1.15137,1.15106,1.15106,6001216.0
2006-03-02 19:02:00,1.15104,1.15107,1.15098,1.151,23357280.0
2006-03-02 19:03:00,1.15101,1.15101,1.15075,1.15075,9814662.0
2006-03-02 19:04:00,1.15079,1.15098,1.15066,1.15097,7886753.0
2006-03-02 19:05:00,1.15105,1.15111,1.15097,1.15111,4983332.0
2006-03-02 19:06:00,1.15114,1.15137,1.15114,1.15132,367631.0
2006-03-02 19:07:00,1.15133,1.15133,1.15131,1.15131,1324007.0
2006-03-02 19:08:00,1.15127,1.15127,1.15093,1.15113,10907912.0
2006-03-02 19:09:00,1.15108,1.15108,1.15101,1.15103,2731942.0
2006-03-02 19:10:00,1.15099,1.15099,1.15077,1.15077,2387771.0
2006-03-02 19:11:00,1.1508,1.1508,1.1507,1.15076,811844.0
2006-03-02 19:12:00,1.15074,1.15075,1.1505,1.15054,13853809.0
2006-03-02 19:13:00,1.1505,1.1505,1.15037,1.15041,15831265.0
2006-03-02 19:14:00,1.15036,1.15036,1.1502,1.1502,1425427.0
2006-03-02 19:15:00,1.15026,1.15044,1.15026,1.15044,19005001.0
2006-03-02 19:16:00,1.15049,1.15054,1.15036,1.15054,7263225.0
2006-03-02 19:17:00,1.15051,1.15064,1.15031,1.15064,11320860.0
2006-03-02 19:18:00,1.15054,1.15054,1.15032,1.15032,4814958.0
2006-03-02 19:19:00,1.15026,1.15026,1.14987,1.14987,3647347.0
2006-03-02 19:20:00,1.14973,1.14973,1.14954,1.14954,2316106.0
2006-03-02 19:21:00,1.14953,1.14953,1.14944,1.14951,2322480.0
2006-03-02 19:22:00,1.14945,1.14968,1.14935,1.1496,4929585.0
2006-03-02 19:23:00,1.14966,1.14988,1.14966,1.14988,7823175.0
2006-03-02 19:24:00,1.14991,1.15009,1.1499,1.15008,10606122.0
2006-03-02 19:25:00,1.14984,1.15004,1.14984,1.15004,2544366.0
2006-03-02 19:26:00,1.15016,1.15046,1.15016,1.15046,4863823.0
2006-03-02 19:27:00,1.15042,1.15044,1.15035,1.15041,9491722.0
2006-03-02 19:28:00,1.15035,1.15044,1.15033,1.15033,2102670.0
2006-03-02 19:29:00,1.15036,1.15036,1.14998,1.15003,2693180.0
2006-03-02 19:30:00,1.14973,1.14999,1.14973,1.14997,1318743.0
2006-03-02 19:31:00,1.14993,1.14993,1.14971,1.14985,4695048.0
2006-03-02 19:32:00,1.14985,1.14985,1.14974,1.14977,1344753.0
2006-03-02 19:33:00,1.14972,1.14972,1.14964,1.14965,7284042.0
2006-03-02 19:34:00,1.1496,1.1496,1.14958,1.14958,16899.0
2006-03-02 19:35:00,1.14958,1.14958,1.1495,1.14953,2285149.0
2006-03-02 19:36:00,1.14943,1.14946,1.14938,1.14938,1061799.0
2006-03-02 19:37:00,1.14936,1.14936,1.14924,1.14925,9023697.0
2006-03-02 19:39:00,1.14912,1.14921,1.1491,1.1491,7435443.0
2006-03-02 19:40:00,1.14888,1.14909,1.14886,1.14886,7176571.0
2006-03-02 19:41:00,1.14884,1.14884,1.14863,1.14863,725760.0
2006-03-02 19:42:00,1.14873,1.14876,1.14873,1.14876,794374.0
2006-03-02 19:43:00,1.14874,1.14885,1.1487,1.14885,3961934.0
2006-03-02 19:44:00,1.14879,1.14879,1.14868,1.14868,3671027.0
2006-03-02 19:45:00,1.14868,1.14868,1.1486,1.14861,6183969.0
2006-03-02 19:46:00,1.14857,1.14857,1.14852,1.14852,576493.0
2006-03-02 19:47:00,1.14853,1.14853,1.14828,1.14851,4525190.0
2006-03-02 19:48:00,1.14855,1.14865,1.14839,1.14862,4792767.0
2006-03-02 19:49:00,1.1483,1.14867,1.1483,1.14867,3563142.0
2006-03-02 19:50:00,1.14874,1.14888,1.14874,1.14882,1950308.0
2006-03-02 19:51:00,1.14889,1.14898,1.14888,1.14898,7932048.0
2006-03-02 19:52:00,1.149,1.1491,1.14899,1.14906,27952700.0
2006-03-02 19:53:00,1.14916,1.14919,1.14916,1.14919,725708.0
2006-03-02 19:54:00,1.14922,1.14948,1.14921,1.1494,4870027.0
2006-03-02 19:55:00,1.14933,1.14933,1.14897,1.14897,14662490.0
2006-03-02 19:56:00,1.14897,1.14948,1.14897,1.14948,18867150.0
2006-03-02 19:57:00,1.14955,1.14966,1.1493,1.1493,13128572.0
2006-03-02 19:58:00,1.14954,1.14956,1.14943,1.14951,2405509.0
2006-03-02 19:59:00,1.14943,1.14943,1.14928,1.14928,6177063.0
2006-03-02 20:00:00,1.14919,1.14919,1.14887,1.14897,1818593.0
2006-03-02 20:01:00,1.14888,1.14898,1.14879,1.14898,3988140.0
2006-03-02 20:02:00,1.14897,1.14906,1.14888,1.14897,2258825.0
2006-03-02 20:03:00,1.14903,1.14905,1.14876,1.14896,5412221.0
2006-03-02 20:04:00,1.14895,1.14904,1.14895,1.14904,1263564.0
2006-03-02 20:05:00,1.14911,1.14915,1.14902,1.14915,6251381.0
2006-03-02 20:06:00,1.14918,1.14924,1.14908,1.14924,6607816.0
2006-03-02 20:07:00,1.14921,1.14937,1.14916,1.14937,11114829.0
2006-03-02 20:08:00,1.14943,1.14958,1.14943,1.14958,2975088.0
2006-03-02 20:09:00,1.14959,1.14959,1.14954,1.14958,3593661.0
2006-03-02 20:10:00,1.14957,1.14967,1.14957,1.14967,1186083.0
2006-03-02 20:11:00,1.1497,1.14977,1.14948,1.1497,5578328.0
2006-03-02 20:12:00,1.14967,1.14967,1.14957,1.14957,13260656.0
2006-03-02 20:13:00,1.14964,1.14974,1.14945,1.14974,1840702.0
2006-03-02 20:14:00,1.1497,1.1497,1.14964,1.14964,2144994.0
2006-03-02 20:15:00,1.14945,1.14963,1.14945,1.14959,5093206.0
2006-03-02 20:16:00,1.14955,1.14957,1.14954,1.14957,1850963.0
2006-03-02 20:17:00,1.14956,1.14956,1.14951,1.14956,5480903.0
2006-03-02 20:18:00,1.14955,1.14958,1.14944,1.14944,2400257.0
2006-03-02 20:19:00,1.14952,1.14963,1.14935,1.14935,18313575.0
2006-03-02 20:20:00,1.14959,1.14959,1.14933,1.14951,9836831.0
2006-03-02 20:21:00,1.14945,1.14945,1.14935,1.14939,6726013.0
2006-03-02 20:22:00,1.14931,1.14932,1.14928,1.14929,3353479.0
2006-03-02 20:23:00,1.14934,1.14937,1.14932,1.14937,3115028.0
2006-03-02 20:24:00,1.14932,1.14934,1.14927,1.14934,5433467.0
2006-03-02 20:25:00,1.1493,1.1493,1.14921,1.14921,2318938.0
2006-03-02 20:26:00,1.1492,1.14935,1.1492,1.14935,3029272.0
2006-03-02 20:27:00,1.14925,1.14926,1.14921,1.14925,8123203.0
2006-03-02 20:28:00,1.14939,1.14951,1.14939,1.1495,9145340.0
2006-03-02 20:29:00,1.14943,1.14943,1.14929,1.1494,21368034.0
2006-03-02 20:30:00,1.14938,1.14947,1.14938,1.14947,925862.0
2006-03-02 20:32:00,1.14939,1.1494,1.14923,1.14923,1571745.0
2006-03-02 20:33:00,1.14907,1.14929,1.14907,1.14929,10258135.0
2006-03-02 20:34:00,1.14929,1.14932,1.14921,1.14932,4059452.0
2006-03-02 20:35:00,1.14945,1.14955,1.14927,1.14939,15146719.0
2006-03-02 20:36:00,1.14928,1.14928,1.14926,1.14926,4986826.0
2006-03-02 20:37:00,1.1493,1.14938,1.14922,1.14932,1119351.0
2006-03-02 20:38:00,1.149,1.1493,1.149,1.14922,3230745.0
2006-03-02 20:39:00,1.14925,1.14934,1.14901,1.14901,6747973.0
2006-03-02 20:40:00,1.14919,1.14938,1.14897,1.14938,2993091.0
2006-03-02 20:41:00,1.14954,1.14954,1.14952,1.14952,1328022.0
2006-03-02 20:42:00,1.14939,1.14939,1.14911,1.14935,11155940.0
2006-03-02 20:43:00,1.14933,1.14935,1.14932,1.14932,4040639.0
2006-03-02 20:44:00,1.14933,1.14937,1.14932,1.14937,8383529.0
2006-03-02 20:45:00,1.14931,1.14944,1.14915,1.14944,17942540.0
2006-03-02 20:46:00,1.14947,1.1495,1.14947,1.1495,2630692.0
2006-03-02 20:47:00,1.14942,1.14946,1.14921,1.14942,6469600.0
2006-03-02 20:48:00,1.14937,1.14937,1.14921,1.14921,1055370.0
2006-03-02 20:49:00,1.14923,1.14924,1.14923,1.14924,5551561.0
2006-03-02 20:50:00,1.14917,1.14917,1.14906,1.14913,8132187.0
2006-03-02 20:51:00,1.14914,1.14918,1.14904,1.14918,4689978.0
2006-03-02 20:52:00,1.14919,1.14925,1.14919,1.14922,1242206.0
2006-03-02 20:53:00,1.14921,1.14924,1.14912,1.14924,10856926.0
2006-03-02 20:54:00,1.14925,1.14925,1.14891,1.1491,2562595.0
2006-03-02 20:55:00,1.14908,1.14914,1.14902,1.14914,2600867.0
2006-03-02 20:56:00,1.14916,1.14924,1.14916,1.14924,169337.0
2006-03-02 20:57:00,1.14923,1.14944,1.14923,1.14944,9380275.0
2006-03-02 20:58:00,1.14943,1.14961,1.14936,1.14961,3865184.0
2006-03-02 20:59:00,1.14954,1.14954,1.14926,1.14933,8029552.0
2006-03-02 21:00:00,1.14952,1.14953,1.14946,1.14953,2961732.0
2006-03-02 21:01:00,1.14948,1.14948,1.14936,1.14936,2512774.0
2006-03-02 21:02:00,1.14941,1.14952,1.14941,1.14952,6461094.0
2006-03-02 21:03:00,1.14951,1.14951,1.14935,1.14935,5417855.0
2006-03-02 21:04:00,1.14933,1.14936,1.14933,1.14936,6605297.0
2006-03-02 21:05:00,1.14932,1.14939,1.14911,1.14932,6617283.0
2006-03-02 21:06:00,1.14932,1.14944,1.14932,1.14944,1952150.0
2006-03-02 21:07:00,1.14943,1.14949,1.14943,1.14946,2748018.0
2006-03-02 21:08:00,1.14944,1.14952,1.14944,1.14944,2501912.0
2006-03-02 21:09:00,1.14943,1.1495,1.14943,1.1495,264146.0
2006-03-02 21:10:00,1.14953,1.14956,1.1494,1.14945,3700433.0
2006-03-02 21:11:00,1.14921,1.14949,1.14921,1.14936,6010544.0
2006-03-02 21:12:00,1.14929,1.1493,1.14925,1.14925,14825202.0
2006-03-02 21:13:00,1.14925,1.14927,1.14923,1.14923,3857328.0
2006-03-02 21:14:00,1.14933,1.1494,1.14933,1.1494,500740.0
2006-03-02 21:15:00,1.14945,1.14956,1.14945,1.14956,715284.0
2006-03-02 21:16:00,1.1496,1.14962,1.1496,1.14962,519490.0
2006-03-02 21:17:00,1.14956,1.14956,1.14946,1.14946,21875915.0
2006-03-02 21:19:00,1.14942,1.14951,1.14942,1.14951,19952902.0
2006-03-02 21:20:00,1.14943,1.14943,1.14943,1.14943,206455.0
2006-03-02 21:21:00,1.14948,1.14951,1.14944,1.14944,19361752.0
2006-03-02 21:22:00,1.14921,1.14928,1.14913,1.14928,4029466.0
2006-03-02 21:23:00,1.14935,1.14941,1.14933,1.14937,5974049.0
2006-03-02 21:24:00,1.14928,1.14928,1.14898,1.14898,2949765.0
2006-03-02 21:25:00,1.14896,1.14896,1.14889,1.14889,3573997.0
2006-03-02 21:26:00,1.14888,1.14888,1.14879,1.14879,4973474.0
2006-03-02 21:27:00,1.14877,1.14877,1.14866,1.14867,4802034.0
2006-03-02 21:28:00,1.1487,1.1487,1.14845,1.14846,6380349.0
2006-03-02 21:29:00,1.14851,1.14861,1.14851,1.14861,6677313.0
2006-03-02 21:30:00,1.1486,1.14862,1.14853,1.14862,4071261.0
2006-03-02 21:31:00,1.14858,1.14862,1.14849,1.14862,108445.0
2006-03-02 21:32:00,1.14866,1.14876,1.14865,1.14876,1455293.0
2006-03-02 21:33:00,1.14872,1.14872,1.1485,1.1485,7830769.0
2006-03-02 21:34:00,1.14851,1.14851,1.14838,1.14842,1095074.0
2006-03-02 21:35:00,1.1484,1.14843,1.14821,1.14843,6146334.0
2006-03-02 21:36:00,1.14839,1.1485,1.14838,1.14849,3124673.0
2006-03-02 21:37:00,1.14851,1.14868,1.14848,1.14868,4609284.0
2006-03-02 21:38:00,1.14851,1.14895,1.14851,1.14895,7558272.0
2006-03-02 21:39:00,1.14903,1.1491,1.14877,1.14903,11609924.0
2006-03-02 21:40:00,1.14903,1.14922,1.14903,1.14922,1939673.0
2006-03-02 21:41:00,1.14924,1.14924,1.14911,1.14917,9056510.0
2006-03-02 21:42:00,1.1492,1.14931,1.14903,1.14929,12013948.0
2006-03-02 21:43:00,1.14902,1.14934,1.14902,1.14926,5494058.0
2006-03-02 21:44:00,1.14922,1.14922,1.14879,1.14905,7055955.0
2006-03-02 21:45:00,1.14903,1.14908,1.14879,1.14882,6419278.0
2006-03-02 21:46:00,1.14906,1.14906,1.14885,1.14885,6103279.0
2006-03-02 21:47:00,1.14879,1.14879,1.14862,1.14868,3568705.0
2006-03-02 21:48:00,1.14871,1.14883,1.14871,1.14883,12890676.0
2006-03-02 21:49:00,1.14881,1.14886,1.14874,1.14874,5968632.0
2006-03-02 21:50:00,1.14869,1.14869,1.14856,1.14859,1379218.0
2006-03-02 21:51:00,1.14862,1.14866,1.14826,1.14859,5800956.0
2006-03-02 21:52:00,1.14856,1.14856,1.14842,1.14851,5210185.0
2006-03-02 21:53:00,1.14826,1.1485,1.14826,1.14848,9974110.0
2006-03-02 21:54:00,1.14847,1.14847,1.14824,1.14824,2550417.0
2006-03-02 21:55:00,1.14824,1.14829,1.14818,1.1482,5803748.0
2006-03-02 21:56:00,1.1482,1.14825,1.14801,1.14811,3623749.0
2006-03-02 21:57:00,1.14804,1.14804,1.14792,1.14792,611610.0
2006-03-02 21:58:00,1.1479,1.1479,1.14767,1.14767,12811569.0
2006-03-02 21:59:00,1.14784,1.14817,1.14777,1.14816,16176832.0
2006-03-02 22:00:00,1.14812,1.14816,1.14807,1.14812,7878720.0
2006-03-02 22:01:00,1.14801,1.14808,1.14782,1.14782,4730833.0
2006-03-02 22:02:00,1.14804,1.14806,1.14804,1.14806,2036368.0
2006-03-02 22:03:00,1.14801,1.14805,1.14792,1.14805,3296265.0
2006-03-02 22:04:00,1.14804,1.14806,1.14796,1.148,5198842.0
2006-03-02 22:05:00,1.14807,1.14807,1.14801,1.14801,2199962.0
2006-03-02 22:06:00,1.14804,1.14818,1.14783,1.14815,6522018.0
2006-03-02 22:08:00,1.14825,1.1484,1.14825,1.14834,4745697.0
2006-03-02 22:09:00,1.14834,1.14834,1.14826,1.14826,1908629.0
2006-03-02 22:10:00,1.14812,1.14812,1.14775,1.14794,7931112.0
2006-03-02 22:11:00,1.14793,1.14793,1.14779,1.14779,1030909.0
2006-03-02 22:13:00,1.14785,1.14789,1.14783,1.14786,3056407.0
2006-03-02 22:14:00,1.14783,1.14783,1.14779,1.14779,4259562.0
2006-03-02 22:17:00,1.14774,1.14783,1.14772,1.14783,3304008.0
2006-03-02 22:18:00,1.14785,1.14785,1.14774,1.14774,7284967.0
2006-03-02 22:19:00,1.14766,1.14766,1.14759,1.14764,5564283.0
2006-03-02 22:20:00,1.14767,1.14768,1.14758,1.14768,1445744.0
2006-03-02 22:21:00,1.1477,1.14783,1.1477,1.14783,2626168.0
2006-03-02 22:22:00,1.14779,1.14779,1.1477,1.1477,3192422.0
2006-03-02 22:23:00,1.14775,1.14788,1.14755,1.14788,5945259.0
2006-03-02 22:24:00,1.14788,1.14788,1.14777,1.14777,1758305.0
2006-03-02 22:25:00,1.14774,1.14776,1.14763,1.14765,22371427.0
2006-03-02 22:26:00,1.14752,1.14754,1.14722,1.14722,1355836.0
2006-03-02 22:27:00,1.14734,1.14754,1.14732,1.14754,5179099.0
2006-03-02 22:28:00,1.14757,1.14777,1.14757,1.14777,9903152.0
2006-03-02 22:29:00,1.14775,1.14775,1.14745,1.14766,2636572.0
2006-03-02 22:30:00,1.14767,1.14767,1.14763,1.14763,736108.0
2006-03-02 22:31:00,1.14761,1.14761,1.14742,1.14747,21212733.0
2006-03-02 22:32:00,1.14747,1.14747,1.14726,1.14726,16108208.0
2006-03-02 22:33:00,1.14727,1.14727,1.14711,1.14711,5942053.0
2006-03-02 22:34:00,1.14709,1.14709,1.14697,1.14697,3261489.0
2006-03-02 22:35:00,1.14694,1.14694,1.1468,1.1468,3379874.0
2006-03-02 22:36:00,1.14664,1.14675,1.14664,1.14667,3332922.0
2006-03-02 22:37:00,1.14657,1.14657,1.14648,1.14648,17916454.0
2006-03-02 22:38:00,1.14649,1.14649,1.14641,1.14643,14187187.0
2006-03-02 22:39:00,1.14648,1.14648,1.14627,1.14627,4687900.0
2006-03-02 22:40:00,1.14633,1.14641,1.14631,1.14631,1546751.0
2006-03-02 22:41:00,1.14635,1.14644,1.14632,1.14632,2020311.0
2006-03-02 22:42:00,1.14634,1.14646,1.14634,1.14646,23715042.0
2006-03-02 22:43:00,1.14644,1.14648,1.14635,1.14635,21249432.0
2006-03-02 22:44:00,1.14639,1.14644,1.14632,1.1464,7009258.0
2006-03-02 22:45:00,1.14642,1.14642,1.1462,1.1462,4413604.0
2006-03-02 22:46:00,1.14621,1.14628,1.14595,1.14618,15908806.0
2006-03-02 22:47:00,1.14623,1.14629,1.1462,1.14629,15004073.0
2006-03-02 22:48:00,1.14634,1.14634,1.14599,1.14599,2639751.0
2006-03-02 22:49:00,1.14626,1.14635,1.14621,1.14635,3434084.0
2006-03-02 22:50:00,1.14637,1.14637,1.14629,1.14629,4414466.0
2006-03-02 22:51:00,1.14637,1.14643,1.14637,1.14643,601039.0
2006-03-02 22:52:00,1.14646,1.14653,1.14646,1.14653,6029699.0
2006-03-02 22:53:00,1.14652,1.14652,1.1465,1.1465,1321755.0
2006-03-02 22:55:00,1.14646,1.14646,1.14622,1.14638,18756974.0
2006-03-02 22:56:00,1.1464,1.1464,1.14633,1.14635,1174483.0
2006-03-02 22:57:00,1.14637,1.14641,1.14631,1.14631,11504609.0
2006-03-02 22:58:00,1.14627,1.1463,1.1462,1.1463,8930027.0
2006-03-02 22:59:00,1.14633,1.14637,1.1462,1.1462,2031759.0
2006-03-02 23:00:00,1.1462,1.1462,1.14609,1.14613,2502945.0
2006-03-02 23:01:00,1.14609,1.14609,1.14579,1.14606,5542146.0
2006-03-02 23:02:00,1.14609,1.14612,1.14609,1.14612,657692.0
2006-03-02 23:03:00,1.14614,1.1462,1.14613,1.1462,1949454.0
2006-03-02 23:04:00,1.1462,1.14627,1.1462,1.14627,4599454.0
2006-03-02 23:05:00,1.1463,1.14651,1.1463,1.14651,7277635.0
2006-03-02 23:06:00,1.14656,1.14657,1.14629,1.1465,15033338.0
2006-03-02 23:07:00,1.14649,1.14656,1.14649,1.14652,1173849.0
2006-03-02 23:08:00,1.14659,1.14661,1.14659,1.14661,393604.0
2006-03-02 23:09:00,1.14664,1.14669,1.14644,1.14644,12313369.0
2006-03-02 23:10:00,1.14673,1.14673,1.14643,1.14643,4501217.0
2006-03-02 23:11:00,1.14658,1.14665,1.14655,1.14656,4360650.0
2006-03-02 23:12:00,1.14654,1.14654,1.14649,1.14653,2737047.0
2006-03-02 23:13:00,1.1464,1.14648,1.14621,1.14646,27263425.0
2006-03-02 23:14:00,1.14652,1.14665,1.14643,1.14643,3669561.0
2006-03-02 23:15:00,1.14664,1.14666,1.14654,1.14664,8869388.0
2006-03-02 23:17:00,1.14669,1.14694,1.14669,1.14694,42539299.0
2006-03-02 23:18:00,1.14692,1.14692,1.14672,1.14672,4238942.0
2006-03-02 23:19:00,1.14673,1.14698,1.14673,1.14698,30770235.0
2006-03-02 23:20:00,1.147,1.14724,1.147,1.14714,9435160.0
2006-03-02 23:21:00,1.1469,1.14716,1.1469,1.1471,12373234.0
2006-03-02 23:22:00,1.14707,1.14707,1.14674,1.14691,9849838.0
2006-03-02 23:23:00,1.14691,1.14692,1.14675,1.14675,1087646.0
2006-03-02 23:24:00,1.14673,1.14673,1.14654,1.14665,3324671.0
2006-03-02 23:25:00,1.1467,1.14675,1.1467,1.14675,3448159.0
2006-03-02 23:26:00,1.14678,1.14685,1.14677,1.14685,8056181.0
2006-03-02 23:27:00,1.14669,1.14669,1.1465,1.14651,8161083.0
2006-03-02 23:28:00,1.1465,1.14656,1.14626,1.14654,12962021.0
2006-03-02 23:29:00,1.14656,1.14671,1.14656,1.14671,2494301.0
2006-03-02 23:30:00,1.14672,1.14672,1.14667,1.14668,18125754.0
2006-03-02 23:31:00,1.14668,1.14673,1.14663,1.14673,4803058.0
2006-03-02 23:33:00,1.14673,1.14673,1.14641,1.14664,12956663.0
2006-03-02 23:34:00,1.14666,1.14668,1.14666,1.14668,32385.0
2006-03-02 23:35:00,1.14672,1.1468,1.14649,1.14649,6605747.0
2006-03-02 23:36:00,1.14671,1.14682,1.14671,1.14682,525216.0
2006-03-02 23:37:00,1.14679,1.14679,1.14667,1.14667,1569923.0
2006-03-02 23:38:00,1.14673,1.14673,1.14647,1.14673,8338700.0
2006-03-02 23:39:00,1.14682,1.14689,1.14681,1.14681,18902512.0
2006-03-02 23:40:00,1.14683,1.14683,1.14672,1.14674,6597153.0
2006-03-02 23:41:00,1.14648,1.14673,1.14648,1.14666,6113133.0
2006-03-02 23:42:00,1.14663,1.14663,1.14651,1.14658,4126688.0
2006-03-02 23:43:00,1.14663,1.14681,1.14651,1.14681,3343754.0
2006-03-02 23:44:00,1.14682,1.14691,1.14679,1.14691,133144.0
2006-03-02 23:45:00,1.14698,1.14698,1.14666,1.14681,10895689.0
2006-03-02 23:46:00,1.14671,1.14688,1.14671,1.14688,743274.0
2006-03-02 23:47:00,1.14689,1.14691,1.14683,1.14691,3234579.0
2006-03-02 23:48:00,1.14691,1.14698,1.14691,1.14698,156608.0
2006-03-02 23:49:00,1.14705,1.14709,1.1469,1.14697,1137586.0
2006-03-02 23:50:00,1.14697,1.14699,1.14691,1.14692,9463877.0
2006-03-02 23:51:00,1.14691,1.14691,1.14676,1.1469,6945710.0
2006-03-02 23:54:00,1.14688,1.14688,1.1467,1.1467,9803430.0
2006-03-02 23:55:00,1.14679,1.14691,1.14678,1.14678,1677957.0
2006-03-02 23:56:00,1.14696,1.14702,1.14696,1.14696,653725.0
2006-03-02 23:57:00,1.14706,1.14714,1.14705,1.14714,2734912.0
2006-03-02 23:58:00,1.14723,1.14723,1.14714,1.14714,840255.0
2006-03-02 23:59:00,1.14718,1.14741,1.14698,1.14741,621232.0
2006-03-03 00:25:00,1.14738,1.14738,1.14734,1.14734,187183.0
2006-03-03 00:26:00,1.14737,1.14737,1.1472,1.1472,4740128.0
2006-03-03 00:27:00,1.14713,1.14717,1.14704,1.14708,1550235.0
2006-03-03 00:28:00,1.14703,1.14707,1.14693,1.14699,5089197.0
2006-03-03 00:29:00,1.14682,1.14693,1.14682,1.14688,10467469.0
2006-03-03 00:30:00,1.14686,1.1469,1.14686,1.1469,203530.0
2006-03-03 00:31:00,1.14688,1.14693,1.14688,1.14689,4895017.0
2006-03-03 00:32:00,1.1469,1.14724,1.1469,1.14724,5743963.0
2006-03-03 00:33:00,1.14727,1.14728,1.14723,1.14723,4314701.0
2006-03-03 00:35:00,1.14718,1.14718,1.14708,1.14712,2657593.0
2006-03-03 00:36:00,1.14716,1.14734,1.14703,1.14734,5901617.0
2006-03-03 00:37:00,1.14733,1.14733,1.14726,1.14726,747839.0
2006-03-03 00:38:00,1.14726,1.14726,1.14715,1.14715,1419256.0
2006-03-03 00:39:00,1.14712,1.14717,1.14711,1.14712,1619246.0
2006-03-03 00:40:00,1.14707,1.14707,1.14669,1.14686,18154186.0
2006-03-03 00:41:00,1.14679,1.14679,1.14669,1.14677,5410979.0
2006-03-03 00:42:00,1.14687,1.14692,1.14687,1.14689,6278594.0
2006-03-03 00:43:00,1.14695,1.14695,1.14687,1.14687,343051.0
2006-03-03 00:44:00,1.14687,1.14687,1.14681,1.14682,4139696.0
2006-03-03 00:45:00,1.1469,1.14703,1.1469,1.14703,8003571.0
2006-03-03 00:46:00,1.14707,1.14715,1.14697,1.14697,4277833.0
2006-03-03 00:47:00,1.14695,1.14695,1.14681,1.14686,3261388.0
2006-03-03 00:48:00,1.14688,1.14688,1.14656,1.14679,7030103.0
2006-03-03 00:49:00,1.14686,1.14691,1.14683,1.14691,3263516.0
2006-03-03 00:51:00,1.14695,1.14698,1.14688,1.1469,2712148.0
2006-03-03 00:52:00,1.14688,1.14688,1.14656,1.14682,14991386.0
2006-03-03 00:53:00,1.1468,1.14685,1.14671,1.14671,17175131.0
2006-03-03 00:54:00,1.14669,1.14672,1.14664,1.14668,5704533.0
2006-03-03 00:55:00,1.14671,1.14675,1.14668,1.14675,6496946.0
2006-03-03 00:56:00,1.14675,1.14675,1.14668,1.14668,746611.0
2006-03-03 00:57:00,1.14664,1.1467,1.14664,1.1467,2909671.0
2006-03-03 00:58:00,1.14669,1.14675,1.14651,1.14654,20091551.0
2006-03-03 01:03:00,1.14655,1.14655,1.14655,1.14655,17993911.0
2006-03-03 01:04:00,1.1466,1.14672,1.1466,1.14672,4584601.0
2006-03-03 01:05:00,1.14671,1.14683,1.14671,1.14683,15704416.0
2006-03-03 01:06:00,1.14687,1.147,1.14687,1.14698,1188893.0
2006-03-03 01:07:00,1.14695,1.14701,1.14695,1.147,3388543.0
2006-03-03 01:08:00,1.14706,1.14708,1.14702,1.14702,4307271.0
2006-03-03 01:09:00,1.14708,1.14711,1.14703,1.14711,3528031.0
2006-03-03 01:11:00,1.1471,1.14716,1.14701,1.14701,5449507.0
2006-03-03 01:12:00,1.14691,1.14703,1.14691,1.14703,25208862.0
2006-03-03 01:13:00,1.14707,1.14721,1.14707,1.14716,4086083.0
2006-03-03 01:15:00,1.14721,1.14725,1.14698,1.1472,5268700.0
2006-03-03 01:16:00,1.1472,1.1472,1.14708,1.1471,9645452.0
2006-03-03 01:19:00,1.14717,1.1472,1.14708,1.14708,1705326.0
2006-03-03 01:20:00,1.1471,1.1471,1.14702,1.1471,5239341.0
2006-03-03 01:22:00,1.14703,1.1471,1.14685,1.14701,3117777.0
2006-03-03 01:26:00,1.14695,1.14706,1.1469,1.14706,14654559.0
2006-03-03 01:27:00,1.14709,1.14714,1.14709,1.14714,7952642.0
2006-03-03 01:28:00,1.14715,1.14727,1.14696,1.14727,5876035.0
2006-03-03 01:29:00,1.14731,1.14731,1.14698,1.1471,4835211.0
2006-03-03 01:30:00,1.14707,1.14707,1.14672,1.14672,2799241.0
2006-03-03 01:31:00,1.14667,1.14667,1.14628,1.14628,8787516.0
2006-03-03 01:32:00,1.14654,1.14654,1.14635,1.14641,5009798.0
2006-03-03 01:33:00,1.14639,1.14639,1.14627,1.14632,4240352.0
2006-03-03 01:34:00,1.14626,1.14626,1.14616,1.14616,693070.0
2006-03-03 01:35:00,1.14623,1.14635,1.14623,1.14635,705168.0
2006-03-03 01:36:00,1.1463,1.14632,1.14625,1.14631,1571268.0
2006-03-03 01:37:00,1.14628,1.1463,1.14625,1.1463,679059.0
2006-03-03 01:38:00,1.14631,1.14634,1.14604,1.14604,15740389.0
2006-03-03 01:39:00,1.14629,1.14633,1.14534,1.14633,22737586.0
2006-03-03 01:40:00,1.1463,1.1463,1.14617,1.14617,3158587.0
2006-03-03 01:41:00,1.14622,1.14625,1.14616,1.14625,24115445.0
2006-03-03 01:42:00,1.14626,1.14633,1.14623,1.14633,22497366.0
2006-03-03 01:43:00,1.14633,1.14633,1.14606,1.1463,12463626.0
2006-03-03 01:44:00,1.14634,1.14645,1.14634,1.14645,1168703.0
2006-03-03 01:45:00,1.14655,1.14666,1.14655,1.14666,4884817.0
2006-03-03 01:46:00,1.14664,1.14671,1.1466,1.1466,1073117.0
2006-03-03 01:47:00,1.14657,1.14666,1.14657,1.14662,3828257.0
2006-03-03 01:49:00,1.14663,1.1467,1.14663,1.1467,6195917.0
2006-03-03 01:50:00,1.14671,1.14671,1.14666,1.14666,9662883.0
2006-03-03 01:51:00,1.14664,1.14668,1.14663,1.14663,7555169.0
2006-03-03 01:52:00,1.14665,1.14665,1.14652,1.1466,3859345.0
2006-03-03 01:53:00,1.14664,1.14687,1.14664,1.14687,8593960.0
2006-03-03 01:54:00,1.14689,1.14703,1.14689,1.14703,12464817.0
2006-03-03 01:55:00,1.14707,1.14707,1.14672,1.14694,14113835.0
2006-03-03 01:56:00,1.14695,1.14695,1.14679,1.14683,2205911.0
2006-03-03 02:00:00,1.14639,1.14651,1.1463,1.14651,4659419.0
2006-03-03 02:01:00,1.14655,1.1467,1.14655,1.1467,793068.0
2006-03-03 02:02:00,1.14669,1.14678,1.14669,1.14675,5003459.0
2006-03-03 02:03:00,1.14666,1.1467,1.14663,1.1467,3248797.0
2006-03-03 02:04:00,1.1465,1.1467,1.1465,1.14667,1674943.0
2006-03-03 02:05:00,1.14662,1.14662,1.14649,1.14649,9123713.0
2006-03-03 02:06:00,1.14639,1.14651,1.14637,1.14651,4260490.0
2006-03-03 02:07:00,1.14648,1.14675,1.14648,1.14675,8116172.0
2006-03-03 02:08:00,1.14671,1.14671,1.14648,1.14648,7257795.0
2006-03-03 02:09:00,1.14654,1.14672,1.14654,1.14672,9927492.0
2006-03-03 02:10:00,1.14674,1.1469,1.14662,1.1469,1228495.0
2006-03-03 02:11:00,1.14693,1.14706,1.14693,1.14706,329435.0
2006-03-03 02:12:00,1.14706,1.14706,1.14698,1.14698,3026650.0
2006-03-03 02:13:00,1.14691,1.14702,1.14691,1.14696,797759.0
2006-03-03 02:14:00,1.14686,1.14686,1.14655,1.14675,9966785.0
2006-03-03 02:16:00,1.14675,1.14682,1.14648,1.14682,3443266.0
2006-03-03 02:17:00,1.14683,1.14683,1.14671,1.14675,3973701.0
2006-03-03 02:18:00,1.14662,1.14666,1.1464,1.1464,5560933.0
2006-03-03 02:19:00,1.14668,1.14675,1.14666,1.14675,7079250.0
2006-03-03 02:20:00,1.14672,1.14683,1.14672,1.14683,17934072.0
2006-03-03 02:21:00,1.14677,1.14685,1.14659,1.14685,8615249.0
2006-03-03 02:22:00,1.14678,1.14693,1.14678,1.14693,1677448.0
2006-03-03 02:23:00,1.14695,1.14695,1.14688,1.14688,478862.0
2006-03-03 02:24:00,1.14667,1.14695,1.14667,1.14683,6658347.0
2006-03-03 02:25:00,1.14678,1.14678,1.14677,1.14677,35837.0
2006-03-03 02:26:00,1.1467,1.14674,1.14638,1.14674,13401597.0
2006-03-03 02:27:00,1.14674,1.14682,1.14673,1.14682,3187253.0
2006-03-03 02:28:00,1.14684,1.14691,1.14684,1.14691,1110188.0
2006-03-03 02:29:00,1.14691,1.14691,1.14676,1.14685,16633711.0
2006-03-03 02:30:00,1.1469,1.14695,1.14679,1.14679,2534859.0
2006-03-03 02:31:00,1.14679,1.147,1.1465,1.147,11816959.0
2006-03-03 02:32:00,1.14701,1.14706,1.14696,1.147,8848622.0
2006-03-03 02:33:00,1.14706,1.14706,1.14674,1.14703,5237007.0
2006-03-03 02:34:00,1.14695,1.14695,1.14683,1.14688,15880088.0
2006-03-03 02:35:00,1.14683,1.14683,1.1466,1.1466,3448471.0
2006-03-03 02:36:00,1.14656,1.14662,1.14656,1.14659,1172917.0
2006-03-03 02:37:00,1.1466,1.14701,1.14652,1.14701,11047913.0
2006-03-03 02:38:00,1.14706,1.14706,1.14682,1.14682,11752692.0
2006-03-03 02:39:00,1.14708,1.14713,1.14702,1.14702,7513182.0
2006-03-03 02:40:00,1.14707,1.14712,1.1468,1.1468,10619893.0
2006-03-03 02:41:00,1.14713,1.14716,1.14708,1.14712,4330754.0
2006-03-03 02:42:00,1.14714,1.14727,1.14714,1.14727,6348164.0
2006-03-03 02:43:00,1.1473,1.14749,1.1473,1.14749,5247009.0
2006-03-03 02:44:00,1.14752,1.14763,1.14744,1.14744,9750865.0
2006-03-03 02:45:00,1.14715,1.14734,1.14715,1.14734,3912526.0
2006-03-03 02:46:00,1.1474,1.1476,1.14724,1.14732,29897386.0
2006-03-03 02:47:00,1.14738,1.14741,1.14732,1.14741,2598792.0
2006-03-03 02:48:00,1.14754,1.14767,1.14754,1.14761,4452825.0
2006-03-03 02:49:00,1.14748,1.1477,1.14748,1.14761,4100591.0
2006-03-03 02:50:00,1.14761,1.14773,1.1475,1.1475,7116993.0
2006-03-03 02:51:00,1.14774,1.14788,1.14757,1.14788,7230136.0
2006-03-03 02:52:00,1.14783,1.14802,1.14783,1.14802,4690441.0
2006-03-03 02:53:00,1.14803,1.14803,1.14767,1.1479,15310019.0
2006-03-03 02:54:00,1.14791,1.14791,1.14771,1.14781,7598283.0
2006-03-03 02:55:00,1.14784,1.14795,1.14784,1.1479,4688538.0
2006-03-03 02:56:00,1.14794,1.14799,1.14791,1.14791,1884622.0
2006-03-03 02:57:00,1.14781,1.14781,1.14774,1.14774,648612.0
2006-03-03 02:58:00,1.14777,1.14788,1.14752,1.14788,5785123.0
2006-03-03 02:59:00,1.14797,1.14804,1.14787,1.14804,2648620.0
2006-03-03 03:00:00,1.14808,1.14824,1.14808,1.14824,2038895.0
2006-03-03 03:01:00,1.14827,1.14838,1.14827,1.14837,8370854.0
2006-03-03 03:02:00,1.1484,1.14855,1.1484,1.14853,11434858.0
2006-03-03 03:03:00,1.14844,1.14847,1.14834,1.14847,10805061.0
2006-03-03 03:04:00,1.1484,1.1484,1.14805,1.14828,19114413.0
2006-03-03 03:05:00,1.14831,1.14831,1.14796,1.14819,6367176.0
2006-03-03 03:06:00,1.14812,1.14812,1.14803,1.14803,1314918.0
2006-03-03 03:07:00,1.14803,1.14814,1.14803,1.14814,5771151.0
2006-03-03 03:08:00,1.14815,1.14815,1.14812,1.14812,626865.0
2006-03-03 03:09:00,1.14808,1.14819,1.14808,1.14819,4848931.0
2006-03-03 03:10:00,1.14816,1.14826,1.14808,1.14826,3402441.0
2006-03-03 03:11:00,1.14798,1.14852,1.14798,1.14852,2515484.0
2006-03-03 03:12:00,1.14858,1.14894,1.14858,1.14894,14219176.0
2006-03-03 03:13:00,1.14899,1.14931,1.14892,1.14914,16679395.0
2006-03-03 03:14:00,1.14916,1.14937,1.14916,1.14937,4174015.0
2006-03-03 03:15:00,1.1494,1.14954,1.1494,1.14954,7245460.0
2006-03-03 03:16:00,1.14954,1.14973,1.14954,1.14973,21338109.0
2006-03-03 03:17:00,1.1498,1.14989,1.1498,1.14985,5901399.0
2006-03-03 03:18:00,1.1498,1.14987,1.14976,1.14987,2241305.0
2006-03-03 03:19:00,1.14982,1.14982,1.1497,1.14975,1686384.0
2006-03-03 03:20:00,1.14973,1.14983,1.14973,1.14976,4518024.0
2006-03-03 03:21:00,1.14971,1.14973,1.1497,1.14972,13188797.0
2006-03-03 03:22:00,1.14974,1.1499,1.14974,1.14983,18547053.0
2006-03-03 03:23:00,1.1498,1.14984,1.14968,1.14968,3368289.0
2006-03-03 03:24:00,1.14963,1.14963,1.1495,1.14956,3416084.0
2006-03-03 03:25:00,1.14959,1.14964,1.14954,1.14961,3515294.0
2006-03-03 03:26:00,1.14959,1.14959,1.14954,1.14957,5758919.0
2006-03-03 03:27:00,1.14952,1.14952,1.14942,1.14942,2091187.0
2006-03-03 03:28:00,1.14935,1.14935,1.14912,1.14912,22784889.0
2006-03-03 03:29:00,1.14911,1.14932,1.14911,1.14932,768943.0
2006-03-03 03:30:00,1.14941,1.14972,1.14937,1.14972,2717275.0
2006-03-03 03:31:00,1.14972,1.1498,1.14965,1.1498,5368778.0
2006-03-03 03:32:00,1.14981,1.14981,1.14964,1.14964,5557570.0
2006-03-03 03:33:00,1.14935,1.14961,1.14924,1.1496,1488947.0
2006-03-03 03:34:00,1.14965,1.14969,1.14956,1.14969,21457343.0
2006-03-03 03:35:00,1.14975,1.14994,1.14975,1.14994,1823401.0
2006-03-03 03:36:00,1.15001,1.15006,1.14972,1.15006,5840707.0
2006-03-03 03:38:00,1.1501,1.15019,1.1501,1.15011,3123970.0
2006-03-03 03:39:00,1.14998,1.14998,1.14978,1.14978,1144407.0
2006-03-03 03:40:00,1.14977,1.14982,1.14977,1.1498,5197837.0
2006-03-03 03:41:00,1.14992,1.15014,1.14992,1.15014,6902564.0
2006-03-03 03:42:00,1.15016,1.15016,1.15007,1.15009,3109068.0
2006-03-03 03:43:00,1.15009,1.1501,1.15009,1.1501,2624951.0
2006-03-03 03:44:00,1.15006,1.15006,1.15,1.15,8430580.0
2006-03-03 03:45:00,1.15011,1.15015,1.15011,1.15015,4583131.0
2006-03-03 03:46:00,1.15018,1.15023,1.15014,1.1502,2915582.0
2006-03-03 03:47:00,1.15015,1.15022,1.15015,1.15022,183626.0
2006-03-03 03:48:00,1.15023,1.15029,1.15019,1.15029,1111372.0
2006-03-03 03:49:00,1.15026,1.15029,1.15002,1.15024,7828559.0
2006-03-03 03:50:00,1.15032,1.15036,1.15032,1.15036,1996474.0
2006-03-03 03:51:00,1.15034,1.15039,1.15034,1.15039,4610986.0
2006-03-03 03:52:00,1.15031,1.15031,1.15008,1.15008,1401123.0
2006-03-03 03:53:00,1.15003,1.15003,1.14972,1.14995,6406068.0
2006-03-03 03:54:00,1.14999,1.15011,1.14999,1.15011,2369371.0
2006-03-03 03:55:00,1.15013,1.15026,1.15006,1.15025,2079534.0
2006-03-03 03:56:00,1.15034,1.15034,1.15019,1.15019,3479644.0
2006-03-03 03:57:00,1.15018,1.15018,1.1501,1.1501,2005681.0
2006-03-03 03:58:00,1.14986,1.15012,1.14986,1.14997,4388162.0
2006-03-03 03:59:00,1.15006,1.15006,1.1499,1.14992,7891346.0
2006-03-03 04:00:00,1.1499,1.1499,1.14959,1.14979,15937766.0
2006-03-03 04:01:00,1.14964,1.14979,1.14964,1.14979,11705407.0
2006-03-03 04:04:00,1.14978,1.14978,1.14961,1.14961,5697769.0
2006-03-03 04:05:00,1.14956,1.14956,1.14932,1.14932,2800194.0
2006-03-03 04:06:00,1.14929,1.1493,1.14895,1.14895,10038354.0
2006-03-03 04:07:00,1.14914,1.14919,1.14898,1.14919,4822459.0
2006-03-03 04:08:00,1.14927,1.14932,1.14906,1.14931,5422468.0
2006-03-03 04:09:00,1.14934,1.14944,1.1493,1.14944,1663332.0
2006-03-03 04:10:00,1.14949,1.14967,1.14947,1.14967,5877529.0
2006-03-03 04:11:00,1.14976,1.14993,1.14976,1.14991,14002471.0
2006-03-03 04:12:00,1.14993,1.14995,1.14982,1.14983,2933111.0
2006-03-03 04:13:00,1.14978,1.14978,1.14967,1.14977,5610665.0
2006-03-03 04:14:00,1.14946,1.14972,1.14945,1.14956,6965362.0
2006-03-03 04:15:00,1.14981,1.14988,1.14981,1.14988,193093.0
2006-03-03 04:16:00,1.14985,1.14999,1.14981,1.14993,700397.0
2006-03-03 04:17:00,1.14988,1.14988,1.14956,1.14974,11600954.0
2006-03-03 04:18:00,1.14974,1.14974,1.14968,1.14968,5192097.0
2006-03-03 04:19:00,1.14974,1.14995,1.14974,1.14989,7268443.0
2006-03-03 04:20:00,1.14985,1.14985,1.14958,1.14979,8206385.0
2006-03-03 04:21:00,1.14979,1.14979,1.14948,1.14948,7036843.0
2006-03-03 04:22:00,1.14966,1.1497,1.14945,1.14945,3321306.0
2006-03-03 04:23:00,1.14949,1.14962,1.14949,1.14962,609463.0
2006-03-03 04:24:00,1.14961,1.14966,1.14956,1.14966,1468138.0
2006-03-03 04:25:00,1.14979,1.14979,1.14953,1.14953,89776.0
2006-03-03 04:26:00,1.14961,1.14968,1.1496,1.14962,8251600.0
2006-03-03 04:27:00,1.14954,1.14954,1.14944,1.14944,22821600.0
2006-03-03 04:28:00,1.1495,1.14962,1.1495,1.14962,103390.0
2006-03-03 04:29:00,1.14963,1.14965,1.14959,1.14962,4248863.0
2006-03-03 04:30:00,1.14963,1.14969,1.14953,1.14953,6601600.0
2006-03-03 04:31:00,1.14956,1.14959,1.14954,1.14959,6044859.0
2006-03-03 04:32:00,1.14951,1.14954,1.14948,1.14954,4855934.0
2006-03-03 04:33:00,1.14951,1.14951,1.14944,1.14945,5181781.0
2006-03-03 04:34:00,1.14945,1.14949,1.14945,1.14947,3647308.0
2006-03-03 04:35:00,1.1494,1.1494,1.14927,1.14927,2856084.0
2006-03-03 04:36:00,1.14929,1.1494,1.14928,1.1494,5808507.0
2006-03-03 04:38:00,1.1494,1.1494,1.14935,1.14938,18375014.0
2006-03-03 04:40:00,1.14939,1.14945,1.14939,1.14945,20689446.0
2006-03-03 04:41:00,1.14948,1.14948,1.14942,1.14942,3673123.0
2006-03-03 04:42:00,1.14951,1.14956,1.14951,1.14953,23339286.0
2006-03-03 04:45:00,1.14961,1.14963,1.14961,1.14963,456630.0
2006-03-03 04:46:00,1.14963,1.14969,1.14959,1.1496,865365.0
2006-03-03 04:47:00,1.14972,1.14972,1.14948,1.14948,13757946.0
2006-03-03 04:48:00,1.14954,1.14963,1.14938,1.14938,6406345.0
2006-03-03 04:49:00,1.14963,1.14965,1.1495,1.14965,3364337.0
2006-03-03 04:50:00,1.14969,1.14974,1.14964,1.14974,3483818.0
2006-03-03 04:53:00,1.14967,1.14967,1.1494,1.1494,2086746.0
2006-03-03 04:54:00,1.14938,1.14941,1.14913,1.14935,7031433.0
2006-03-03 04:55:00,1.14937,1.14937,1.14931,1.14935,7294639.0
2006-03-03 04:56:00,1.14939,1.14954,1.14939,1.14952,1636903.0
2006-03-03 04:57:00,1.14947,1.14947,1.14943,1.14943,6530976.0
2006-03-03 04:58:00,1.14939,1.14939,1.14917,1.14921,2458204.0
2006-03-03 04:59:00,1.14919,1.14919,1.14909,1.14911,2920839.0
2006-03-03 05:00:00,1.14893,1.14908,1.14881,1.14908,7586501.0
2006-03-03 05:01:00,1.14917,1.14927,1.14917,1.14924,2570338.0
2006-03-03 05:02:00,1.14918,1.1492,1.14909,1.14917,9328041.0
2006-03-03 05:03:00,1.14919,1.14925,1.14919,1.14925,1261533.0
2006-03-03 05:04:00,1.14931,1.14931,1.14918,1.14918,1086329.0
2006-03-03 05:05:00,1.14914,1.14921,1.14892,1.14921,2770972.0
2006-03-03 05:06:00,1.14921,1.14933,1.14921,1.14933,10030419.0
2006-03-03 05:07:00,1.14928,1.1494,1.14928,1.1494,704818.0
2006-03-03 05:08:00,1.14946,1.14946,1.14928,1.14928,4434967.0
2006-03-03 05:09:00,1.14932,1.14941,1.14912,1.14941,5921083.0
2006-03-03 05:10:00,1.14943,1.14949,1.1492,1.14949,6600265.0
2006-03-03 05:11:00,1.14951,1.14959,1.14947,1.14959,2147520.0
2006-03-03 05:12:00,1.14946,1.14946,1.14912,1.14912,6492322.0
2006-03-03 05:14:00,1.14913,1.14919,1.14893,1.1491,16828493.0
2006-03-03 05:15:00,1.14915,1.14915,1.14904,1.14908,8692100.0
2006-03-03 05:16:00,1.14908,1.14908,1.14904,1.14904,899727.0
2006-03-03 05:17:00,1.14903,1.14903,1.1489,1.1489,2104869.0
2006-03-03 05:18:00,1.1489,1.14892,1.14882,1.14888,9142610.0
2006-03-03 05:19:00,1.14888,1.14889,1.14863,1.14885,2770101.0
2006-03-03 05:20:00,1.14865,1.14897,1.14865,1.14897,6662690.0
2006-03-03 05:21:00,1.14896,1.14896,1.14865,1.14865,3350353.0
2006-03-03 05:22:00,1.14895,1.14902,1.14895,1.14902,4932288.0
2006-03-03 05:24:00,1.14905,1.14905,1.14879,1.14889,7099687.0
2006-03-03 05:25:00,1.14882,1.14882,1.14875,1.1488,4491539.0
2006-03-03 05:26:00,1.14883,1.14892,1.14883,1.14892,1947330.0
2006-03-03 05:27:00,1.14892,1.14893,1.14872,1.14872,1601372.0
2006-03-03 05:28:00,1.14876,1.14887,1.14855,1.14887,7922607.0
2006-03-03 05:29:00,1.14886,1.14894,1.14869,1.14869,9992282.0
2006-03-03 05:30:00,1.14901,1.14901,1.14872,1.14883,22860847.0
2006-03-03 05:31:00,1.14888,1.14891,1.14881,1.14881,8986282.0
2006-03-03 05:32:00,1.14877,1.1489,1.14877,1.14889,847641.0
2006-03-03 05:33:00,1.14894,1.14895,1.14888,1.14895,3248897.0
2006-03-03 05:35:00,1.14899,1.14899,1.14889,1.14889,5576790.0
2006-03-03 05:36:00,1.1489,1.14897,1.14889,1.14897,3055446.0
2006-03-03 05:37:00,1.14905,1.14918,1.14905,1.14912,3482687.0
2006-03-03 05:38:00,1.14915,1.14915,1.14901,1.14902,6364509.0
2006-03-03 05:39:00,1.14899,1.149,1.14875,1.149,9891233.0
2006-03-03 05:40:00,1.14873,1.14901,1.14873,1.14901,16717091.0
2006-03-03 05:41:00,1.14902,1.14912,1.14902,1.14912,2500528.0
2006-03-03 05:42:00,1.14915,1.14924,1.14915,1.14924,3314897.0
2006-03-03 05:43:00,1.14918,1.14918,1.14904,1.14904,1875342.0
2006-03-03 05:44:00,1.14906,1.14909,1.14905,1.14909,1471180.0
2006-03-03 05:46:00,1.14906,1.14913,1.14879,1.14912,1996205.0
2006-03-03 05:47:00,1.14909,1.14909,1.14901,1.14904,12767818.0
2006-03-03 05:51:00,1.14901,1.14908,1.14887,1.14908,2875870.0
2006-03-03 05:52:00,1.14919,1.14921,1.14905,1.14905,12143372.0
2006-03-03 05:54:00,1.14904,1.14915,1.14892,1.14915,6596371.0
2006-03-03 05:55:00,1.14916,1.14932,1.14916,1.14932,38927103.0
2006-03-03 05:56:00,1.14935,1.14935,1.14893,1.14919,5888608.0
2006-03-03 05:57:00,1.14911,1.14917,1.14891,1.14897,2413790.0
2006-03-03 05:58:00,1.14901,1.14901,1.14879,1.1489,4404834.0
2006-03-03 06:00:00,1.14889,1.14889,1.14874,1.14876,5822475.0
2006-03-03 06:01:00,1.14876,1.14884,1.14876,1.14884,669520.0
2006-03-03 06:02:00,1.14855,1.14884,1.14855,1.14884,12985657.0
2006-03-03 06:03:00,1.14884,1.14884,1.14857,1.1486,17672488.0
2006-03-03 06:04:00,1.14868,1.149,1.14868,1.14885,14580837.0
2006-03-03 06:05:00,1.14881,1.14882,1.14871,1.14871,4887622.0
2006-03-03 06:06:00,1.14861,1.14861,1.14854,1.14854,701846.0
2006-03-03 06:07:00,1.14851,1.14875,1.14851,1.14875,27458450.0
2006-03-03 06:08:00,1.14877,1.14888,1.14851,1.14888,26713668.0
2006-03-03 06:09:00,1.1488,1.14881,1.1488,1.14881,1034908.0
2006-03-03 06:10:00,1.14884,1.14884,1.14845,1.14845,3957726.0
2006-03-03 06:11:00,1.14866,1.14866,1.14826,1.14827,4854908.0
2006-03-03 06:12:00,1.14827,1.14844,1.14813,1.14843,4679618.0
2006-03-03 06:13:00,1.14832,1.14832,1.1482,1.1482,581260.0
2006-03-03 06:14:00,1.14817,1.14818,1.14807,1.14818,6413575.0
2006-03-03 06:15:00,1.14821,1.14827,1.14821,1.14823,3829972.0
2006-03-03 06:16:00,1.14826,1.14829,1.1482,1.1482,3633467.0
2006-03-03 06:17:00,1.14824,1.14832,1.14824,1.14832,773716.0
2006-03-03 06:18:00,1.14829,1.14843,1.14829,1.14843,9270065.0
2006-03-03 06:19:00,1.14842,1.14842,1.14797,1.14797,7541582.0
2006-03-03 06:20:00,1.14821,1.14821,1.14812,1.14812,7557795.0
2006-03-03 06:21:00,1.14819,1.14851,1.14819,1.14851,4427689.0
2006-03-03 06:22:00,1.1485,1.1485,1.1483,1.14833,9208793.0
2006-03-03 06:24:00,1.14836,1.14836,1.14816,1.14816,2469097.0
2006-03-03 06:26:00,1.14823,1.14827,1.14821,1.14827,6978389.0
2006-03-03 06:27:00,1.14824,1.14824,1.14809,1.14816,1435015.0
2006-03-03 06:28:00,1.14812,1.14813,1.14794,1.14813,4710592.0
2006-03-03 06:29:00,1.14812,1.14823,1.14812,1.14823,6913756.0
2006-03-03 06:30:00,1.14822,1.14822,1.14773,1.14804,2761670.0
2006-03-03 06:32:00,1.14807,1.14813,1.14805,1.14813,9316571.0
2006-03-03 06:33:00,1.1482,1.14833,1.1482,1.14833,4649480.0
2006-03-03 06:34:00,1.14833,1.14833,1.14817,1.14817,2721830.0
2006-03-03 06:35:00,1.14842,1.14847,1.1484,1.14841,11568663.0
2006-03-03 06:36:00,1.14837,1.14837,1.14824,1.14824,6026189.0
2006-03-03 06:37:00,1.14817,1.14822,1.14789,1.14808,4767491.0
2006-03-03 06:39:00,1.14813,1.14818,1.14812,1.14817,718952.0
2006-03-03 06:40:00,1.1482,1.1482,1.1481,1.14813,2591461.0
2006-03-03 06:42:00,1.1481,1.1481,1.14779,1.14806,6580958.0
2006-03-03 06:43:00,1.14808,1.14808,1.14795,1.14805,7460172.0
2006-03-03 06:44:00,1.14803,1.14807,1.14798,1.14798,18716763.0
2006-03-03 06:45:00,1.14802,1.14808,1.14797,1.14807,1413273.0
2006-03-03 06:46:00,1.14807,1.14807,1.14794,1.14802,16919167.0
2006-03-03 06:47:00,1.14806,1.14814,1.148,1.14814,13239497.0
2006-03-03 06:49:00,1.14812,1.14821,1.14811,1.14813,2555404.0
2006-03-03 06:50:00,1.14807,1.14807,1.14788,1.14791,2534034.0
2006-03-03 06:51:00,1.1479,1.14798,1.14764,1.14798,11030348.0
2006-03-03 06:53:00,1.14804,1.14812,1.14802,1.14812,7764631.0
2006-03-03 06:54:00,1.14812,1.14812,1.14805,1.14807,4776967.0
2006-03-03 06:55:00,1.14798,1.14801,1.14772,1.14798,7944751.0
2006-03-03 06:56:00,1.14797,1.14802,1.14797,1.14798,9557563.0
2006-03-03 06:57:00,1.14797,1.14806,1.14796,1.14803,22792037.0
2006-03-03 06:58:00,1.14804,1.14814,1.14804,1.14813,3249982.0
2006-03-03 06:59:00,1.14788,1.14819,1.14788,1.14813,3308222.0
2006-03-03 07:00:00,1.14785,1.14818,1.14785,1.14818,13046325.0
2006-03-03 07:01:00,1.14819,1.14832,1.14812,1.14831,2073853.0
2006-03-03 07:03:00,1.14827,1.14827,1.14806,1.14812,2743170.0
2006-03-03 07:04:00,1.14812,1.14816,1.14789,1.14816,26316404.0
2006-03-03 07:05:00,1.14814,1.14814,1.1481,1.14813,3456730.0
2006-03-03 07:06:00,1.14813,1.1482,1.14809,1.1482,4440577.0
2006-03-03 07:08:00,1.14829,1.14829,1.14828,1.14828,2057507.0
2006-03-03 07:09:00,1.14794,1.14824,1.14794,1.14821,10599723.0
2006-03-03 07:11:00,1.14823,1.14836,1.14823,1.14836,621754.0
2006-03-03 07:12:00,1.14838,1.14838,1.14817,1.14827,25411018.0
2006-03-03 07:13:00,1.14831,1.14831,1.14821,1.1483,3675246.0
2006-03-03 07:14:00,1.1483,1.14838,1.14829,1.14832,2129437.0
2006-03-03 07:15:00,1.14838,1.14838,1.14822,1.14827,1976023.0
2006-03-03 07:16:00,1.14826,1.14839,1.14806,1.14816,9893265.0
2006-03-03 07:17:00,1.14845,1.14862,1.14831,1.14861,11435581.0
2006-03-03 07:20:00,1.14863,1.14876,1.14863,1.14871,3339535.0
2006-03-03 07:22:00,1.14847,1.14867,1.14847,1.14859,4041631.0
2006-03-03 07:23:00,1.14859,1.14862,1.14847,1.14853,7318422.0
2006-03-03 07:24:00,1.14854,1.14854,1.14818,1.14844,4130145.0
2006-03-03 07:25:00,1.14839,1.14839,1.14829,1.14829,561891.0
2006-03-03 07:26:00,1.14811,1.14817,1.14811,1.14817,18417535.0
2006-03-03 07:27:00,1.14797,1.14831,1.14797,1.14831,8181081.0
2006-03-03 07:28:00,1.14825,1.14825,1.14789,1.14808,9416851.0
2006-03-03 07:29:00,1.14807,1.14817,1.14807,1.14817,4230291.0
2006-03-03 07:30:00,1.14828,1.14828,1.14817,1.14817,932239.0
2006-03-03 07:31:00,1.14812,1.14812,1.14808,1.14809,3934537.0
2006-03-03 07:32:00,1.14809,1.14809,1.14781,1.14781,2581519.0
2006-03-03 07:34:00,1.14811,1.14826,1.14811,1.14826,15395873.0
2006-03-03 07:35:00,1.1483,1.1483,1.14816,1.14816,5731078.0
2006-03-03 07:37:00,1.14804,1.14813,1.14802,1.14808,17973834.0
2006-03-03 07:38:00,1.14804,1.14804,1.14773,1.14795,8419180.0
2006-03-03 07:39:00,1.14765,1.14796,1.14765,1.14792,16579633.0
2006-03-03 07:40:00,1.14788,1.14793,1.14768,1.14793,3302999.0
2006-03-03 07:41:00,1.14792,1.14792,1.14787,1.14792,1929880.0
2006-03-03 07:43:00,1.14798,1.14803,1.14797,1.14797,14220491.0
2006-03-03 07:44:00,1.14791,1.14803,1.14791,1.14799,11542323.0
2006-03-03 07:45:00,1.14801,1.14803,1.14794,1.14794,6234682.0
2006-03-03 07:47:00,1.14798,1.14804,1.14792,1.14804,5003983.0
2006-03-03 07:49:00,1.14804,1.14818,1.14781,1.14818,6707179.0
2006-03-03 07:50:00,1.14807,1.14807,1.14789,1.14791,6826850.0
2006-03-03 07:51:00,1.14776,1.14806,1.14776,1.14801,1367997.0
2006-03-03 07:52:00,1.1481,1.1481,1.14787,1.14787,5329555.0
2006-03-03 07:53:00,1.14793,1.14807,1.14793,1.14807,1989572.0
2006-03-03 07:54:00,1.14807,1.14817,1.14802,1.14817,8002115.0
2006-03-03 07:55:00,1.14813,1.14813,1.14801,1.14801,13184937.0
2006-03-03 07:56:00,1.14808,1.14817,1.14808,1.14817,6016867.0
2006-03-03 07:57:00,1.14817,1.14831,1.14817,1.14819,9305828.0
2006-03-03 07:58:00,1.14814,1.14818,1.14807,1.1481,1093229.0
2006-03-03 07:59:00,1.1481,1.14814,1.14807,1.14814,6923162.0
2006-03-03 08:00:00,1.14814,1.14822,1.14797,1.14816,8631674.0
2006-03-03 08:01:00,1.14814,1.14814,1.14781,1.14805,8557539.0
2006-03-03 08:02:00,1.14812,1.1482,1.1481,1.1481,10577794.0
2006-03-03 08:03:00,1.14808,1.14808,1.14798,1.14801,8012476.0
2006-03-03 08:04:00,1.14803,1.1481,1.14803,1.14803,2166752.0
2006-03-03 08:05:00,1.14796,1.14797,1.14777,1.14797,13176078.0
2006-03-03 08:06:00,1.14796,1.14798,1.1479,1.1479,14482673.0
2006-03-03 08:07:00,1.14793,1.14797,1.14785,1.14797,3430976.0
2006-03-03 08:08:00,1.14802,1.14807,1.14802,1.14806,4438627.0
2006-03-03 08:09:00,1.1481,1.14821,1.14807,1.14814,4401434.0
2006-03-03 08:10:00,1.14816,1.14823,1.14811,1.14811,1166195.0
2006-03-03 08:11:00,1.14815,1.1483,1.14815,1.14821,19195360.0
2006-03-03 08:12:00,1.1481,1.14814,1.14807,1.14812,1142557.0
2006-03-03 08:13:00,1.14817,1.14833,1.14817,1.14821,9457017.0
2006-03-03 08:14:00,1.14823,1.14828,1.14815,1.14828,10255380.0
2006-03-03 08:15:00,1.14799,1.14825,1.14799,1.14825,7190965.0
2006-03-03 08:16:00,1.14828,1.14834,1.14828,1.14828,3273381.0
2006-03-03 08:17:00,1.14835,1.14836,1.14813,1.14836,5642398.0
2006-03-03 08:18:00,1.1484,1.14854,1.1484,1.14851,8734225.0
2006-03-03 08:19:00,1.14855,1.1487,1.14835,1.14854,10183310.0
2006-03-03 08:20:00,1.14872,1.14884,1.14872,1.14884,1715448.0
2006-03-03 08:21:00,1.14882,1.14885,1.1487,1.1487,2283319.0
2006-03-03 08:22:00,1.14879,1.14888,1.14879,1.14883,2474099.0
2006-03-03 08:24:00,1.14875,1.14875,1.14833,1.14833,3023605.0
2006-03-03 08:26:00,1.14864,1.1487,1.14862,1.14867,3154875.0
2006-03-03 08:27:00,1.14865,1.14877,1.14861,1.14877,6109583.0
2006-03-03 08:28:00,1.14876,1.14879,1.1485,1.14879,12493687.0
2006-03-03 08:29:00,1.14881,1.14886,1.14876,1.14879,4878991.0
2006-03-03 08:30:00,1.14878,1.14878,1.14871,1.14871,6377713.0
2006-03-03 08:31:00,1.14877,1.14891,1.14877,1.14891,4167044.0
2006-03-03 08:32:00,1.14871,1.14895,1.14871,1.14893,4399036.0
2006-03-03 08:33:00,1.149,1.14936,1.149,1.14936,1063401.0
2006-03-03 08:34:00,1.14941,1.14947,1.14929,1.14929,1766042.0
2006-03-03 08:35:00,1.14922,1.14927,1.14916,1.14927,7904770.0
2006-03-03 08:36:00,1.14925,1.14925,1.14886,1.14891,17123199.0
2006-03-03 08:37:00,1.14922,1.14927,1.14916,1.14926,2326359.0
2006-03-03 08:38:00,1.1493,1.14944,1.1493,1.14944,480343.0
2006-03-03 08:39:00,1.14951,1.14974,1.14951,1.14969,2293561.0
2006-03-03 08:40:00,1.14967,1.14968,1.14944,1.1495,3091245.0
2006-03-03 08:41:00,1.14958,1.14958,1.14938,1.14944,8837423.0
2006-03-03 08:42:00,1.14944,1.14944,1.14911,1.14931,12170360.0
2006-03-03 08:43:00,1.14929,1.14929,1.14907,1.14907,20645311.0
2006-03-03 08:44:00,1.14914,1.14923,1.14895,1.14895,26606131.0
2006-03-03 08:46:00,1.14916,1.14925,1.1491,1.14925,9719479.0
2006-03-03 08:47:00,1.14929,1.14931,1.1492,1.1492,1800849.0
2006-03-03 08:48:00,1.1491,1.1491,1.14903,1.14904,3043848.0
2006-03-03 08:49:00,1.14904,1.14909,1.14895,1.14909,35178304.0
2006-03-03 08:50:00,1.14908,1.14915,1.14891,1.14913,8453039.0
2006-03-03 08:51:00,1.14908,1.14912,1.14902,1.14909,4112640.0
2006-03-03 08:52:00,1.14906,1.14906,1.14895,1.14898,749615.0
2006-03-03 08:53:00,1.149,1.14908,1.14897,1.14908,889040.0
2006-03-03 08:54:00,1.14907,1.14913,1.14906,1.1491,12059755.0
2006-03-03 08:55:00,1.14884,1.14916,1.14884,1.14905,6533522.0
2006-03-03 08:56:00,1.14898,1.14898,1.14867,1.14885,3953963.0
2006-03-03 08:57:00,1.14885,1.14887,1.14863,1.14885,3080407.0
2006-03-03 08:58:00,1.14889,1.14889,1.14876,1.14889,8776934.0
2006-03-03 08:59:00,1.14886,1.14905,1.14886,1.14897,5732021.0
2006-03-03 09:00:00,1.14895,1.14895,1.14879,1.14879,4910361.0
2006-03-03 09:01:00,1.14871,1.14871,1.14851,1.14851,3878729.0
2006-03-03 09:02:00,1.14864,1.14865,1.1486,1.1486,2402406.0
2006-03-03 09:03:00,1.14864,1.14864,1.14846,1.14846,9285002.0
2006-03-03 09:04:00,1.14838,1.14866,1.14838,1.14866,3315775.0
2006-03-03 09:05:00,1.14869,1.14873,1.14853,1.14853,3968789.0
2006-03-03 09:06:00,1.14825,1.14862,1.14825,1.14834,1654916.0
2006-03-03 09:07:00,1.14835,1.14835,1.14823,1.14824,6597251.0
2006-03-03 09:08:00,1.14825,1.14829,1.14822,1.14822,3000439.0
2006-03-03 09:09:00,1.14831,1.14839,1.14831,1.14834,6394282.0
2006-03-03 09:10:00,1.14833,1.14845,1.14833,1.14845,771458.0
2006-03-03 09:11:00,1.14855,1.14871,1.14855,1.14871,8099327.0
2006-03-03 09:12:00,1.1485,1.14883,1.1485,1.14883,18035208.0
2006-03-03 09:13:00,1.14887,1.14888,1.14863,1.14883,19460178.0
2006-03-03 09:14:00,1.14884,1.14888,1.14877,1.14877,7403933.0
2006-03-03 09:15:00,1.14884,1.14888,1.14879,1.14888,2439059.0
2006-03-03 09:16:00,1.14894,1.14921,1.14894,1.14921,2808786.0
2006-03-03 09:17:00,1.14924,1.14924,1.149,1.149,2378882.0
2006-03-03 09:18:00,1.14883,1.14883,1.14868,1.14869,3838360.0
2006-03-03 09:19:00,1.14868,1.14868,1.14863,1.14863,3088116.0
2006-03-03 09:20:00,1.14856,1.14886,1.14856,1.14886,3538651.0
2006-03-03 09:21:00,1.1489,1.14908,1.14874,1.14908,2848598.0
2006-03-03 09:22:00,1.14906,1.14906,1.14891,1.14891,1586505.0
2006-03-03 09:23:00,1.14891,1.14891,1.1488,1.14881,1642317.0
2006-03-03 09:24:00,1.14882,1.14884,1.14864,1.14884,13339003.0
2006-03-03 09:25:00,1.14862,1.14895,1.14862,1.14895,6181679.0
2006-03-03 09:26:00,1.14893,1.14893,1.14868,1.14876,1582111.0
2006-03-03 09:27:00,1.14874,1.14878,1.14871,1.14875,3334472.0
2006-03-03 09:28:00,1.14869,1.14874,1.14862,1.14874,15451549.0
2006-03-03 09:29:00,1.1488,1.14892,1.14856,1.14856,6319273.0
2006-03-03 09:30:00,1.14878,1.14878,1.14826,1.14859,11227690.0
2006-03-03 09:31:00,1.14867,1.14877,1.14858,1.14867,17722992.0
2006-03-03 09:32:00,1.14859,1.14866,1.14855,1.14855,8076832.0
2006-03-03 09:33:00,1.14846,1.14847,1.14822,1.14827,13583010.0
2006-03-03 09:34:00,1.14824,1.1483,1.14821,1.1483,4616554.0
2006-03-03 09:35:00,1.14832,1.14854,1.14832,1.1485,14486486.0
2006-03-03 09:36:00,1.14841,1.14841,1.14831,1.14831,20130312.0
2006-03-03 09:37:00,1.14831,1.14844,1.14831,1.14844,3753782.0
2006-03-03 09:38:00,1.14843,1.14854,1.14843,1.14854,4931288.0
2006-03-03 09:39:00,1.14858,1.14869,1.14858,1.14868,2479158.0
2006-03-03 09:40:00,1.14865,1.1487,1.14852,1.14868,16393180.0
2006-03-03 09:41:00,1.1487,1.14873,1.14861,1.14867,22122873.0
2006-03-03 09:42:00,1.14866,1.14868,1.14862,1.14862,3348463.0
2006-03-03 09:43:00,1.1486,1.1486,1.14847,1.14847,4134873.0
2006-03-03 09:44:00,1.14843,1.14843,1.14825,1.14843,6098170.0
2006-03-03 09:45:00,1.14839,1.14845,1.14825,1.14825,3797706.0
2006-03-03 09:46:00,1.14839,1.14845,1.14837,1.14845,7008274.0
2006-03-03 09:47:00,1.14839,1.14842,1.14827,1.14827,2598141.0
2006-03-03 09:48:00,1.1483,1.14831,1.14826,1.14831,2083787.0
2006-03-03 09:49:00,1.14832,1.14835,1.14825,1.14825,7466497.0
2006-03-03 09:50:00,1.14817,1.14817,1.14812,1.14812,19794245.0
2006-03-03 09:51:00,1.14816,1.14822,1.14811,1.14811,6696821.0
2006-03-03 09:52:00,1.14815,1.14816,1.14812,1.14813,2853979.0
2006-03-03 09:53:00,1.1481,1.14816,1.14808,1.14814,7474671.0
2006-03-03 09:54:00,1.14821,1.14838,1.14821,1.14838,5050341.0
2006-03-03 09:55:00,1.14826,1.14829,1.14821,1.14829,4149194.0
2006-03-03 09:57:00,1.14834,1.14837,1.14832,1.14832,3560213.0
2006-03-03 09:58:00,1.14824,1.14824,1.14806,1.14806,13817655.0
2006-03-03 09:59:00,1.14804,1.14813,1.14799,1.14799,4555963.0
2006-03-03 10:00:00,1.14802,1.1481,1.14799,1.14801,7913402.0
2006-03-03 10:01:00,1.14809,1.14817,1.14784,1.14808,10145477.0
2006-03-03 10:02:00,1.14795,1.14808,1.14795,1.14802,8329414.0
2006-03-03 10:03:00,1.14796,1.14799,1.14786,1.14799,24592115.0
2006-03-03 10:04:00,1.14794,1.14814,1.14794,1.14814,5186382.0
2006-03-03 10:05:00,1.1481,1.1481,1.14787,1.14787,1968375.0
2006-03-03 10:06:00,1.1479,1.14794,1.14782,1.14786,4160592.0
2006-03-03 10:07:00,1.14792,1.14808,1.14789,1.14808,6554230.0
2006-03-03 10:08:00,1.14808,1.14814,1.148,1.14814,11381817.0
2006-03-03 10:09:00,1.14814,1.14832,1.14801,1.14832,3559504.0
2006-03-03 10:10:00,1.1482,1.1482,1.14809,1.14813,6289735.0
2006-03-03 10:11:00,1.14807,1.1482,1.14785,1.1482,12328617.0
2006-03-03 10:12:00,1.1482,1.1482,1.14798,1.14801,7209267.0
2006-03-03 10:13:00,1.14789,1.14789,1.14754,1.14754,3765618.0
2006-03-03 10:14:00,1.14736,1.14758,1.14728,1.14749,16639899.0
2006-03-03 10:15:00,1.14759,1.14761,1.14755,1.14759,5920800.0
2006-03-03 10:16:00,1.14758,1.1476,1.14752,1.14752,14018222.0
2006-03-03 10:17:00,1.14745,1.14745,1.14711,1.14718,7255965.0
2006-03-03 10:18:00,1.14748,1.14748,1.14738,1.14738,3040545.0
2006-03-03 10:19:00,1.1474,1.14762,1.1474,1.14762,2112338.0
2006-03-03 10:20:00,1.14769,1.14769,1.14761,1.14762,12481916.0
2006-03-03 10:21:00,1.14763,1.14765,1.14749,1.14749,5714839.0
2006-03-03 10:22:00,1.14731,1.14759,1.14731,1.14759,8000355.0
2006-03-03 10:23:00,1.14769,1.14782,1.14767,1.14781,9605084.0
2006-03-03 10:24:00,1.14781,1.14788,1.14777,1.14779,7348239.0
2006-03-03 10:25:00,1.14772,1.14772,1.14758,1.14758,14581835.0
2006-03-03 10:26:00,1.14752,1.14752,1.14734,1.14746,12782391.0
2006-03-03 10:27:00,1.14749,1.14754,1.14749,1.14752,495140.0
2006-03-03 10:28:00,1.14747,1.14776,1.14738,1.14776,17985192.0
2006-03-03 10:29:00,1.14777,1.14791,1.14772,1.14791,6751306.0
2006-03-03 10:30:00,1.14792,1.14795,1.14786,1.14786,8169425.0
2006-03-03 10:32:00,1.14786,1.14804,1.1478,1.1478,5537079.0
2006-03-03 10:33:00,1.14799,1.14799,1.1479,1.14795,4040164.0
2006-03-03 10:34:00,1.14786,1.14787,1.14772,1.14772,16936446.0
2006-03-03 10:35:00,1.14772,1.14772,1.14765,1.14769,3572466.0
2006-03-03 10:36:00,1.14766,1.14768,1.14756,1.14756,4854677.0
2006-03-03 10:37:00,1.14758,1.14767,1.14751,1.14763,5483170.0
2006-03-03 10:38:00,1.14771,1.14772,1.14763,1.14766,9043906.0
2006-03-03 10:39:00,1.1477,1.14771,1.14752,1.14752,3038970.0
2006-03-03 10:40:00,1.14747,1.14748,1.14738,1.14739,7410102.0
2006-03-03 10:41:00,1.14739,1.14752,1.14723,1.14752,4146365.0
2006-03-03 10:42:00,1.14755,1.1476,1.14741,1.14757,6668221.0
2006-03-03 10:43:00,1.14762,1.14768,1.14762,1.14768,1809289.0
2006-03-03 10:44:00,1.14765,1.14765,1.14744,1.14744,2021777.0
2006-03-03 10:45:00,1.14747,1.14751,1.14742,1.14751,2344133.0
2006-03-03 10:46:00,1.14733,1.14771,1.14733,1.14747,2552141.0
2006-03-03 10:47:00,1.1474,1.1474,1.14731,1.14731,6603036.0
2006-03-03 10:48:00,1.1473,1.14741,1.14727,1.14741,11174455.0
2006-03-03 10:49:00,1.14738,1.14741,1.14717,1.1474,7802286.0
2006-03-03 10:50:00,1.14737,1.14752,1.14721,1.14752,8176404.0
2006-03-03 10:51:00,1.14756,1.14766,1.14752,1.14766,6498170.0
2006-03-03 10:52:00,1.14766,1.14766,1.14743,1.14743,7990108.0
2006-03-03 10:53:00,1.1474,1.14745,1.14736,1.14745,1464090.0
2006-03-03 10:54:00,1.1472,1.14756,1.1472,1.14755,1871732.0
2006-03-03 10:55:00,1.14762,1.14781,1.14761,1.14779,3299790.0
2006-03-03 10:56:00,1.14774,1.14775,1.14757,1.14757,7661737.0
2006-03-03 10:57:00,1.14727,1.14751,1.14727,1.14742,2931541.0
2006-03-03 10:58:00,1.1474,1.14745,1.14729,1.14745,9807945.0
2006-03-03 10:59:00,1.14749,1.14749,1.14737,1.14737,6871868.0
2006-03-03 11:00:00,1.14746,1.14753,1.14746,1.1475,3450302.0
2006-03-03 11:01:00,1.14759,1.14768,1.14755,1.14768,5623613.0
2006-03-03 11:02:00,1.14766,1.14766,1.14744,1.14752,4623863.0
2006-03-03 11:03:00,1.14758,1.14769,1.14734,1.14769,6607923.0
2006-03-03 11:04:00,1.14763,1.14763,1.14749,1.14749,24810058.0
2006-03-03 11:05:00,1.14746,1.1475,1.14742,1.14748,3836072.0
2006-03-03 11:06:00,1.14747,1.14747,1.14722,1.14722,4359193.0
2006-03-03 11:07:00,1.14723,1.14729,1.14697,1.14719,19204113.0
2006-03-03 11:08:00,1.14711,1.14736,1.14704,1.14736,14721145.0
2006-03-03 11:09:00,1.1475,1.14756,1.14731,1.14753,6273205.0
2006-03-03 11:10:00,1.14749,1.14779,1.1474,1.14779,12406715.0
2006-03-03 11:11:00,1.14783,1.14796,1.14776,1.14794,5595906.0
2006-03-03 11:12:00,1.14787,1.14787,1.14787,1.14787,153989.0
2006-03-03 11:13:00,1.1479,1.1479,1.14777,1.14777,4368534.0
2006-03-03 11:14:00,1.14774,1.14774,1.14764,1.14764,12914311.0
2006-03-03 11:15:00,1.14762,1.14762,1.14747,1.1475,3727064.0
2006-03-03 11:16:00,1.14748,1.14748,1.14727,1.14727,11440620.0
2006-03-03 11:19:00,1.14737,1.14748,1.14737,1.14738,5163052.0
2006-03-03 11:20:00,1.14736,1.14736,1.14721,1.14725,12063768.0
2006-03-03 11:21:00,1.14725,1.14731,1.14712,1.14731,4836487.0
2006-03-03 11:22:00,1.1473,1.1473,1.14722,1.14722,3601940.0
2006-03-03 11:23:00,1.14727,1.1474,1.14726,1.14735,19876874.0
2006-03-03 11:24:00,1.14727,1.14727,1.147,1.147,6351076.0
2006-03-03 11:25:00,1.14699,1.14699,1.14663,1.14663,12354335.0
2006-03-03 11:26:00,1.14663,1.14663,1.14648,1.14648,1352267.0
2006-03-03 11:27:00,1.14644,1.14647,1.14634,1.14644,11376764.0
2006-03-03 11:28:00,1.14645,1.14656,1.14645,1.14655,1450294.0
2006-03-03 11:29:00,1.14655,1.14657,1.14647,1.14647,3496831.0
2006-03-03 11:30:00,1.14651,1.14651,1.14641,1.14645,3828376.0
2006-03-03 11:31:00,1.14643,1.14668,1.14643,1.14668,4284396.0
2006-03-03 11:32:00,1.14675,1.14691,1.14675,1.1469,6389996.0
2006-03-03 11:33:00,1.14693,1.14701,1.14693,1.14697,3786447.0
2006-03-03 11:34:00,1.14697,1.14697,1.14688,1.14692,19103631.0
2006-03-03 11:35:00,1.14694,1.14706,1.14684,1.14706,1384893.0
2006-03-03 11:36:00,1.14713,1.14716,1.14709,1.14711,10056244.0
2006-03-03 11:37:00,1.14706,1.14706,1.14693,1.14695,9179741.0
2006-03-03 11:38:00,1.14695,1.14695,1.14668,1.14687,20954544.0
2006-03-03 11:39:00,1.14684,1.14684,1.14649,1.14649,6789619.0
2006-03-03 11:40:00,1.14642,1.14647,1.14627,1.14647,5162267.0
2006-03-03 11:41:00,1.14648,1.14657,1.1463,1.1465,8808128.0
2006-03-03 11:42:00,1.14646,1.14646,1.14633,1.14633,1799822.0
2006-03-03 11:43:00,1.14622,1.14622,1.14595,1.14595,1309819.0
2006-03-03 11:44:00,1.14597,1.14602,1.1459,1.14602,16952711.0
2006-03-03 11:45:00,1.14601,1.14614,1.14598,1.14614,1606118.0
2006-03-03 11:46:00,1.1462,1.14637,1.1462,1.14637,17515841.0
2006-03-03 11:47:00,1.14636,1.14636,1.1463,1.14631,17431970.0
2006-03-03 11:48:00,1.1463,1.14634,1.1463,1.14632,19971631.0
2006-03-03 11:49:00,1.14621,1.14621,1.14585,1.14585,6482420.0
2006-03-03 11:50:00,1.14569,1.14569,1.14535,1.14535,4520992.0
2006-03-03 11:51:00,1.14536,1.14556,1.14536,1.14556,4193785.0
2006-03-03 11:52:00,1.14558,1.1456,1.1455,1.1455,4676122.0
2006-03-03 11:53:00,1.14544,1.14544,1.14535,1.14544,2404256.0
2006-03-03 11:54:00,1.14541,1.14541,1.14524,1.14531,394172.0
2006-03-03 11:55:00,1.14538,1.14542,1.14533,1.14542,13608791.0
2006-03-03 11:56:00,1.14538,1.1455,1.14526,1.1455,7360579.0
2006-03-03 11:57:00,1.14554,1.14576,1.14554,1.14573,1804345.0
2006-03-03 11:58:00,1.14573,1.1458,1.14551,1.14578,10702047.0
2006-03-03 11:59:00,1.14582,1.146,1.14582,1.146,3634159.0
2006-03-03 12:00:00,1.14597,1.14606,1.14593,1.14596,9707821.0
2006-03-03 12:01:00,1.14593,1.14603,1.14573,1.14573,4990878.0
2006-03-03 12:02:00,1.14585,1.14585,1.14577,1.14577,3249690.0
2006-03-03 12:03:00,1.14571,1.14575,1.14542,1.14575,4428542.0
2006-03-03 12:04:00,1.14579,1.14579,1.14571,1.14571,17095376.0
2006-03-03 12:05:00,1.14561,1.14561,1.14516,1.14543,13072280.0
2006-03-03 12:06:00,1.14546,1.14565,1.14546,1.14557,7328684.0
2006-03-03 12:07:00,1.14555,1.14559,1.14529,1.14547,12232968.0
2006-03-03 12:08:00,1.14545,1.14545,1.14532,1.14537,2511593.0
2006-03-03 12:09:00,1.14503,1.14524,1.14503,1.1451,978688.0
2006-03-03 12:10:00,1.14527,1.14537,1.14506,1.14531,2490112.0
2006-03-03 12:11:00,1.14531,1.14533,1.1452,1.1452,1534201.0
2006-03-03 12:12:00,1.14508,1.14508,1.14491,1.14491,4587161.0
2006-03-03 12:13:00,1.14492,1.14493,1.14484,1.14486,6485216.0
2006-03-03 12:14:00,1.14483,1.14493,1.14483,1.14493,2429038.0
2006-03-03 12:15:00,1.1447,1.14493,1.1447,1.1449,8712577.0
2006-03-03 12:16:00,1.1449,1.14495,1.1449,1.14492,16811878.0
2006-03-03 12:17:00,1.14491,1.14491,1.14478,1.14484,6161464.0
2006-03-03 12:18:00,1.14482,1.14491,1.14478,1.14491,9799389.0
2006-03-03 12:19:00,1.14493,1.14502,1.14493,1.14501,9575188.0
2006-03-03 12:20:00,1.14499,1.14499,1.14485,1.14488,3462406.0
2006-03-03 12:21:00,1.14489,1.14489,1.14481,1.14483,18890444.0
2006-03-03 12:22:00,1.1448,1.14486,1.14461,1.14471,4634324.0
2006-03-03 12:23:00,1.14456,1.14477,1.14456,1.14464,26329326.0
2006-03-03 12:24:00,1.14462,1.14462,1.14427,1.14454,5845238.0
2006-03-03 12:25:00,1.14454,1.14454,1.14428,1.14428,5846103.0
2006-03-03 12:26:00,1.14424,1.14434,1.14424,1.14433,5928391.0
2006-03-03 12:27:00,1.14436,1.14436,1.14404,1.14428,8977512.0
2006-03-03 12:28:00,1.14432,1.14433,1.14417,1.14417,753433.0
2006-03-03 12:29:00,1.14429,1.14429,1.14404,1.14404,8968978.0
2006-03-03 12:30:00,1.14405,1.14415,1.14405,1.14413,13410309.0
2006-03-03 12:31:00,1.1442,1.14431,1.14405,1.14427,3686252.0
2006-03-03 12:32:00,1.14439,1.14466,1.14439,1.14462,2242437.0
2006-03-03 12:33:00,1.14463,1.14463,1.14457,1.14458,24266922.0
2006-03-03 12:34:00,1.14452,1.14464,1.14452,1.14463,774742.0
2006-03-03 12:35:00,1.14465,1.14473,1.14449,1.14449,17539289.0
2006-03-03 12:36:00,1.14474,1.14484,1.14456,1.14456,5069176.0
2006-03-03 12:37:00,1.1448,1.14497,1.1448,1.14497,1841734.0
2006-03-03 12:38:00,1.14505,1.14514,1.1449,1.14514,2546472.0
2006-03-03 12:39:00,1.14522,1.14539,1.14502,1.14539,3510278.0
2006-03-03 12:40:00,1.14535,1.14535,1.14507,1.14511,3436940.0
2006-03-03 12:41:00,1.14515,1.14518,1.14512,1.14517,11332868.0
2006-03-03 12:42:00,1.14515,1.14523,1.14496,1.14518,7601608.0
2006-03-03 12:43:00,1.14519,1.14537,1.14519,1.14537,18530591.0
2006-03-03 12:44:00,1.14541,1.14541,1.14533,1.14533,5121213.0
2006-03-03 12:45:00,1.14539,1.14556,1.14539,1.14556,1401502.0
2006-03-03 12:46:00,1.14555,1.14564,1.14554,1.14561,8940173.0
2006-03-03 12:47:00,1.14563,1.14563,1.14554,1.14558,2279427.0
2006-03-03 12:48:00,1.14573,1.1458,1.14573,1.1458,1006040.0
2006-03-03 12:49:00,1.14589,1.14599,1.14589,1.14599,1715080.0
2006-03-03 12:50:00,1.14609,1.14617,1.14606,1.14606,1909296.0
2006-03-03 12:51:00,1.14603,1.14604,1.14603,1.14604,50493.0
2006-03-03 12:52:00,1.14609,1.14638,1.14609,1.14638,3976377.0
2006-03-03 12:53:00,1.14639,1.1464,1.14633,1.14633,4087403.0
2006-03-03 12:54:00,1.14632,1.14632,1.14619,1.14619,13379054.0
2006-03-03 12:55:00,1.14615,1.14615,1.14603,1.14612,8402868.0
2006-03-03 12:56:00,1.14602,1.14612,1.14599,1.14608,6070187.0
2006-03-03 12:57:00,1.14602,1.14614,1.14602,1.14614,1837500.0
2006-03-03 12:58:00,1.14616,1.14622,1.14591,1.14616,3085996.0
2006-03-03 12:59:00,1.14612,1.1463,1.14612,1.1463,783885.0
2006-03-03 13:00:00,1.14632,1.14639,1.14622,1.14639,3395745.0
2006-03-03 13:01:00,1.14641,1.14652,1.14641,1.14652,4667179.0
2006-03-03 13:02:00,1.14649,1.14672,1.14649,1.1467,20730603.0
2006-03-03 13:03:00,1.14669,1.14674,1.14657,1.14657,7239390.0
2006-03-03 13:04:00,1.1465,1.1465,1.14634,1.14639,2236342.0
2006-03-03 13:05:00,1.14638,1.14641,1.14634,1.14636,6985692.0
2006-03-03 13:06:00,1.14634,1.14636,1.14624,1.14636,8315937.0
2006-03-03 13:07:00,1.14642,1.1465,1.14642,1.14648,365223.0
2006-03-03 13:08:00,1.1465,1.1465,1.14638,1.14648,4751356.0
2006-03-03 13:09:00,1.14648,1.14649,1.14645,1.14645,1513467.0
2006-03-03 13:10:00,1.14607,1.14644,1.14607,1.14644,6471069.0
2006-03-03 13:11:00,1.14655,1.14664,1.14655,1.14664,7804976.0
2006-03-03 13:12:00,1.14666,1.14681,1.14666,1.1468,7815609.0
2006-03-03 13:13:00,1.14689,1.14691,1.14677,1.14686,11924487.0
2006-03-03 13:14:00,1.14696,1.14699,1.14668,1.14668,18784548.0
2006-03-03 13:15:00,1.14695,1.14698,1.14695,1.14696,1408730.0
2006-03-03 13:16:00,1.14696,1.14704,1.14678,1.14701,1059470.0
2006-03-03 13:17:00,1.14697,1.14697,1.14676,1.14676,5310660.0
2006-03-03 13:18:00,1.14672,1.14687,1.14672,1.14687,8629185.0
2006-03-03 13:19:00,1.14681,1.14684,1.14681,1.14682,21540851.0
2006-03-03 13:20:00,1.14675,1.14675,1.14649,1.14649,7264293.0
2006-03-03 13:21:00,1.14648,1.14648,1.14644,1.14644,1751347.0
2006-03-03 13:22:00,1.14652,1.14661,1.14641,1.14658,3518946.0
2006-03-03 13:23:00,1.14649,1.14662,1.14645,1.14662,5932454.0
2006-03-03 13:24:00,1.14661,1.14676,1.14638,1.14675,5300157.0
2006-03-03 13:25:00,1.14673,1.14673,1.14657,1.14657,7856993.0
2006-03-03 13:26:00,1.14663,1.14668,1.14638,1.14667,5057273.0
2006-03-03 13:27:00,1.14671,1.14671,1.14662,1.14667,1839882.0
2006-03-03 13:28:00,1.14649,1.14689,1.14576,1.14689,4112508.0
2006-03-03 13:29:00,1.14691,1.14721,1.14685,1.14718,21679547.0
2006-03-03 13:30:00,1.14719,1.14719,1.14701,1.14702,1818043.0
2006-03-03 13:31:00,1.147,1.147,1.1469,1.1469,4343302.0
2006-03-03 13:32:00,1.14688,1.14688,1.14653,1.14667,19082984.0
2006-03-03 13:33:00,1.14673,1.14673,1.14657,1.14657,9563276.0
2006-03-03 13:34:00,1.14658,1.14658,1.14645,1.14651,8438930.0
2006-03-03 13:35:00,1.14641,1.14641,1.14626,1.14635,1837830.0
2006-03-03 13:36:00,1.14641,1.14641,1.14631,1.14633,5620451.0
2006-03-03 13:37:00,1.14632,1.14639,1.14632,1.14638,3383792.0
2006-03-03 13:38:00,1.14633,1.14638,1.14626,1.14638,7370375.0
2006-03-03 13:39:00,1.14645,1.14659,1.14645,1.14659,2064450.0
2006-03-03 13:40:00,1.14664,1.14664,1.1465,1.1465,7743743.0
2006-03-03 13:41:00,1.14646,1.14646,1.14637,1.14639,1751574.0
2006-03-03 13:42:00,1.14634,1.14634,1.14626,1.14626,1070783.0
2006-03-03 13:43:00,1.14625,1.14625,1.14604,1.14614,14392947.0
2006-03-03 13:44:00,1.14612,1.14612,1.14599,1.14599,5918088.0
2006-03-03 13:45:00,1.14602,1.14602,1.14589,1.14591,3903472.0
2006-03-03 13:46:00,1.14585,1.14602,1.14585,1.14602,808390.0
2006-03-03 13:47:00,1.14606,1.14617,1.14597,1.14617,4933067.0
2006-03-03 13:48:00,1.14621,1.1463,1.14617,1.1463,8480478.0
2006-03-03 13:49:00,1.14626,1.14626,1.14625,1.14625,144608.0
2006-03-03 13:50:00,1.14646,1.14659,1.14646,1.14653,20550582.0
2006-03-03 13:51:00,1.14649,1.14649,1.14643,1.14643,4530788.0
2006-03-03 13:52:00,1.14642,1.14642,1.14621,1.14626,4862360.0
2006-03-03 13:53:00,1.14618,1.14618,1.14605,1.14607,31712364.0
2006-03-03 13:54:00,1.14612,1.14629,1.14605,1.14605,4507957.0
2006-03-03 13:55:00,1.14626,1.14626,1.14613,1.1462,2282178.0
2006-03-03 13:56:00,1.1462,1.1462,1.14592,1.14614,12888119.0
2006-03-03 13:57:00,1.14609,1.1461,1.14602,1.14609,4543481.0
2006-03-03 13:58:00,1.14613,1.14623,1.14613,1.14623,294728.0
2006-03-03 13:59:00,1.14619,1.14619,1.14584,1.14584,11025062.0
2006-03-03 14:00:00,1.14576,1.14576,1.14555,1.14566,5026196.0
2006-03-03 14:01:00,1.1454,1.14571,1.1454,1.14564,12373043.0
2006-03-03 14:02:00,1.14561,1.14561,1.14553,1.14555,7472542.0
2006-03-03 14:03:00,1.14555,1.14556,1.14545,1.14556,8441774.0
2006-03-03 14:04:00,1.14551,1.14558,1.14538,1.14538,8766313.0
2006-03-03 14:05:00,1.14529,1.14541,1.14524,1.14541,2955460.0
2006-03-03 14:06:00,1.14537,1.1454,1.14514,1.14527,2089240.0
2006-03-03 14:07:00,1.14534,1.14534,1.14521,1.1453,5801183.0
2006-03-03 14:08:00,1.14526,1.14529,1.14522,1.14522,18291283.0
2006-03-03 14:10:00,1.14517,1.14525,1.14507,1.14507,7279407.0
2006-03-03 14:11:00,1.14479,1.1452,1.14479,1.14495,6370406.0
2006-03-03 14:12:00,1.14488,1.14496,1.14487,1.14496,5085450.0
2006-03-03 14:13:00,1.14502,1.14511,1.14486,1.14486,1685059.0
2006-03-03 14:14:00,1.14521,1.14535,1.14519,1.14523,843154.0
2006-03-03 14:15:00,1.14526,1.14527,1.14519,1.14527,2286380.0
2006-03-03 14:16:00,1.14529,1.14535,1.14519,1.14533,5603602.0
2006-03-03 14:17:00,1.14529,1.14529,1.14511,1.14516,12284923.0
2006-03-03 14:18:00,1.14524,1.14531,1.14495,1.14517,8116741.0
2006-03-03 14:19:00,1.14514,1.14527,1.14514,1.14527,2076957.0
2006-03-03 14:20:00,1.1453,1.1453,1.14519,1.14526,2803239.0
2006-03-03 14:21:00,1.14528,1.14548,1.14527,1.14548,6881822.0
2006-03-03 14:22:00,1.14555,1.14557,1.1455,1.1455,800959.0
2006-03-03 14:23:00,1.14556,1.14558,1.14551,1.14558,5156792.0
2006-03-03 14:24:00,1.14551,1.14551,1.14537,1.14537,5789756.0
2006-03-03 14:25:00,1.1453,1.14534,1.14528,1.14531,1625448.0
2006-03-03 14:26:00,1.14531,1.1454,1.14531,1.1454,10208244.0
2006-03-03 14:27:00,1.14532,1.14532,1.14518,1.14518,1414640.0
2006-03-03 14:28:00,1.14511,1.14517,1.1451,1.1451,7290847.0
2006-03-03 14:29:00,1.14516,1.14524,1.14516,1.1452,2419094.0
2006-03-03 14:30:00,1.1452,1.14538,1.1452,1.14538,10853494.0
2006-03-03 14:31:00,1.14545,1.14557,1.14526,1.14557,9945177.0
2006-03-03 14:32:00,1.14555,1.14556,1.14546,1.14546,4166283.0
2006-03-03 14:33:00,1.14541,1.14544,1.14536,1.14538,11694267.0
2006-03-03 14:34:00,1.14527,1.14527,1.14516,1.14516,465417.0
2006-03-03 14:35:00,1.14508,1.14508,1.14494,1.14495,4640642.0
2006-03-03 14:36:00,1.14491,1.145,1.14491,1.14496,840468.0
2006-03-03 14:37:00,1.14467,1.14497,1.14467,1.14488,6966642.0
2006-03-03 14:38:00,1.14484,1.14485,1.14478,1.14479,3158177.0
2006-03-03 14:39:00,1.1447,1.1447,1.14466,1.14466,1129167.0
2006-03-03 14:40:00,1.14464,1.14471,1.14441,1.14471,4436383.0
2006-03-03 14:41:00,1.14455,1.14491,1.14455,1.14482,10214842.0
2006-03-03 14:42:00,1.14478,1.14493,1.14473,1.14493,9611755.0
2006-03-03 14:43:00,1.14492,1.14501,1.14492,1.14492,4335470.0
2006-03-03 14:44:00,1.14484,1.14507,1.14472,1.14507,9070615.0
2006-03-03 14:45:00,1.14515,1.14537,1.14515,1.14537,4112949.0
2006-03-03 14:46:00,1.14538,1.14538,1.14526,1.14532,4379769.0
2006-03-03 14:47:00,1.14529,1.14529,1.14491,1.14512,11976746.0
2006-03-03 14:48:00,1.14516,1.14519,1.14509,1.14517,5771010.0
2006-03-03 14:49:00,1.14502,1.14525,1.14502,1.14524,861336.0
2006-03-03 14:50:00,1.14518,1.14527,1.14516,1.14527,1989428.0
2006-03-03 14:51:00,1.14532,1.14532,1.14523,1.1453,8196525.0
2006-03-03 14:52:00,1.14527,1.14527,1.14521,1.14521,16360846.0
2006-03-03 14:53:00,1.14528,1.14538,1.14528,1.14534,13994444.0
2006-03-03 14:54:00,1.14532,1.14541,1.14532,1.14541,2766953.0
2006-03-03 14:55:00,1.14546,1.14551,1.14537,1.14537,1181574.0
2006-03-03 14:56:00,1.14533,1.14533,1.14503,1.14521,3922470.0
2006-03-03 14:57:00,1.14519,1.14536,1.14514,1.14536,9439184.0
2006-03-03 14:58:00,1.14539,1.14549,1.14519,1.14549,11512455.0
2006-03-03 14:59:00,1.14538,1.14572,1.14538,1.14572,3303769.0
2006-03-03 15:00:00,1.14576,1.14588,1.14556,1.14588,7158821.0
2006-03-03 15:01:00,1.14604,1.14606,1.14601,1.14604,16869874.0
2006-03-03 15:02:00,1.14601,1.14601,1.14567,1.1458,5299020.0
2006-03-03 15:03:00,1.14593,1.14594,1.14587,1.14588,6549844.0
2006-03-03 15:04:00,1.14588,1.14598,1.14582,1.14598,12710598.0
2006-03-03 15:05:00,1.14598,1.14614,1.14598,1.14609,16895547.0
2006-03-03 15:06:00,1.14608,1.14608,1.14589,1.14589,1577227.0
2006-03-03 15:07:00,1.14582,1.14585,1.14572,1.14585,24769078.0
2006-03-03 15:08:00,1.14588,1.14589,1.14577,1.14587,3792557.0
2006-03-03 15:09:00,1.14586,1.14587,1.1458,1.14581,9641335.0
2006-03-03 15:10:00,1.14584,1.14586,1.14583,1.14585,3805102.0
2006-03-03 15:11:00,1.14585,1.14588,1.1458,1.14582,7866551.0
2006-03-03 15:12:00,1.14579,1.14588,1.14579,1.14588,7811597.0
2006-03-03 15:13:00,1.14557,1.14599,1.14557,1.14599,1325766.0
2006-03-03 15:14:00,1.14594,1.14608,1.14594,1.14606,6811986.0
2006-03-03 15:15:00,1.1462,1.1463,1.14599,1.14624,10017075.0
2006-03-03 15:16:00,1.14626,1.14635,1.14626,1.1463,3774360.0
2006-03-03 15:17:00,1.14607,1.14642,1.14607,1.14642,12944281.0
2006-03-03 15:18:00,1.14651,1.14659,1.1465,1.1465,2623685.0
2006-03-03 15:19:00,1.14651,1.14651,1.14643,1.14648,6516009.0
2006-03-03 15:20:00,1.14648,1.14661,1.14648,1.1466,8260872.0
2006-03-03 15:21:00,1.14672,1.1471,1.14672,1.14672,3333506.0
2006-03-03 15:22:00,1.14691,1.14691,1.1465,1.14664,20174362.0
2006-03-03 15:23:00,1.14667,1.14675,1.14664,1.14669,3500894.0
2006-03-03 15:24:00,1.14663,1.14663,1.14641,1.14649,5040948.0
2006-03-03 15:25:00,1.1466,1.14668,1.1464,1.14656,12242571.0
2006-03-03 15:26:00,1.14657,1.14657,1.14611,1.14624,12641322.0
2006-03-03 15:27:00,1.14621,1.14621,1.14606,1.14618,6493736.0
2006-03-03 15:28:00,1.14617,1.14623,1.14612,1.14614,7145635.0
2006-03-03 15:29:00,1.14609,1.14615,1.146,1.14615,5161179.0
2006-03-03 15:30:00,1.14617,1.14623,1.14592,1.14607,8725398.0
2006-03-03 15:31:00,1.14609,1.14609,1.14598,1.14606,4675648.0
2006-03-03 15:32:00,1.14603,1.14603,1.14567,1.1457,1704459.0
2006-03-03 15:33:00,1.14578,1.14578,1.14529,1.14529,3505404.0
2006-03-03 15:34:00,1.14547,1.14551,1.14515,1.14527,14212402.0
2006-03-03 15:35:00,1.14506,1.14516,1.14503,1.14506,7373309.0
2006-03-03 15:36:00,1.14505,1.14521,1.14505,1.14521,2290662.0
2006-03-03 15:37:00,1.1453,1.1453,1.14494,1.14494,8801483.0
2006-03-03 15:38:00,1.14511,1.14511,1.14479,1.14479,23965869.0
2006-03-03 15:39:00,1.14468,1.1447,1.14447,1.14465,33616267.0
2006-03-03 15:40:00,1.14468,1.14477,1.14446,1.14474,6466207.0
2006-03-03 15:41:00,1.14466,1.14466,1.14437,1.14459,5770052.0
2006-03-03 15:42:00,1.14457,1.14478,1.14439,1.14478,5060801.0
2006-03-03 15:43:00,1.14491,1.14504,1.14491,1.14504,3716513.0
2006-03-03 15:44:00,1.14518,1.14524,1.14515,1.14523,6402054.0
2006-03-03 15:45:00,1.14531,1.14536,1.14523,1.14535,10055657.0
2006-03-03 15:46:00,1.14533,1.14533,1.14512,1.14525,11538166.0
2006-03-03 15:47:00,1.14526,1.14541,1.14523,1.14523,2749110.0
2006-03-03 15:48:00,1.1452,1.1452,1.14506,1.14506,3509774.0
2006-03-03 15:49:00,1.14502,1.14509,1.14485,1.14485,7797062.0
2006-03-03 15:50:00,1.1449,1.14492,1.1446,1.14492,16695479.0
2006-03-03 15:51:00,1.14498,1.14502,1.14498,1.14502,441500.0
2006-03-03 15:52:00,1.14518,1.14539,1.14517,1.14529,8714917.0
2006-03-03 15:53:00,1.14504,1.14532,1.14504,1.14529,21278081.0
2006-03-03 15:54:00,1.14518,1.14518,1.1449,1.1449,19287840.0
2006-03-03 15:55:00,1.14478,1.14506,1.14478,1.14505,10993185.0
2006-03-03 15:56:00,1.14504,1.14505,1.14484,1.14484,2330684.0
2006-03-03 15:57:00,1.14474,1.14474,1.14453,1.14453,5666609.0
2006-03-03 15:58:00,1.14446,1.14446,1.14428,1.14441,1277296.0
2006-03-03 15:59:00,1.14443,1.14462,1.14443,1.14462,7649452.0
2006-03-03 16:00:00,1.14458,1.14459,1.14446,1.14458,4299519.0
2006-03-03 16:01:00,1.14447,1.14447,1.14422,1.1443,5393726.0
2006-03-03 16:02:00,1.14436,1.14469,1.14436,1.14469,5634138.0
2006-03-03 16:03:00,1.14468,1.14472,1.1446,1.14465,4063427.0
2006-03-03 16:04:00,1.14472,1.14482,1.14456,1.14456,16234141.0
2006-03-03 16:05:00,1.14475,1.14493,1.14475,1.14493,16371715.0
2006-03-03 16:06:00,1.14494,1.14494,1.14482,1.14486,2581844.0
2006-03-03 16:07:00,1.14484,1.14484,1.14475,1.14478,2950149.0
2006-03-03 16:08:00,1.14476,1.14476,1.14456,1.14456,3785781.0
2006-03-03 16:09:00,1.14452,1.14452,1.14431,1.14431,2610527.0
2006-03-03 16:10:00,1.14426,1.14426,1.14415,1.14415,13148224.0
2006-03-03 16:11:00,1.14419,1.14434,1.14389,1.14434,34886823.0
2006-03-03 16:12:00,1.14433,1.14433,1.14426,1.14433,4844863.0
2006-03-03 16:13:00,1.14416,1.14447,1.14416,1.14444,6163932.0
2006-03-03 16:14:00,1.14445,1.14447,1.14415,1.14442,17521813.0
2006-03-03 16:15:00,1.14438,1.14438,1.14426,1.14432,788935.0
2006-03-03 16:16:00,1.14434,1.14434,1.1442,1.1442,725005.0
2006-03-03 16:17:00,1.14417,1.14418,1.14409,1.14418,9090932.0
2006-03-03 16:18:00,1.14413,1.14419,1.14404,1.14412,13298245.0
2006-03-03 16:19:00,1.14407,1.14412,1.14404,1.14407,5964665.0
2006-03-03 16:20:00,1.14401,1.14401,1.14369,1.14373,9480091.0
2006-03-03 16:21:00,1.14391,1.14401,1.14388,1.14401,7671389.0
2006-03-03 16:22:00,1.14406,1.14408,1.14383,1.14383,4210252.0
2006-03-03 16:23:00,1.14356,1.14402,1.14356,1.14402,1710428.0
2006-03-03 16:24:00,1.14404,1.14418,1.14404,1.14418,33998921.0
2006-03-03 16:25:00,1.14414,1.14414,1.14381,1.14381,19509709.0
2006-03-03 16:26:00,1.14382,1.14407,1.14382,1.14407,12697273.0
2006-03-03 16:27:00,1.14411,1.14411,1.14403,1.1441,10406091.0
2006-03-03 16:28:00,1.14415,1.14443,1.14415,1.14443,2189866.0
2006-03-03 16:29:00,1.14448,1.14453,1.14435,1.14435,15286826.0
2006-03-03 16:30:00,1.14439,1.14442,1.14436,1.14442,6503430.0
2006-03-03 16:31:00,1.14436,1.14436,1.14393,1.14399,3045257.0
2006-03-03 16:32:00,1.14397,1.14397,1.14366,1.14377,2453876.0
2006-03-03 16:33:00,1.14379,1.14379,1.14363,1.1437,2260267.0
2006-03-03 16:34:00,1.1437,1.1439,1.14354,1.1439,20752865.0
2006-03-03 16:35:00,1.14392,1.14392,1.14362,1.14388,12496700.0
2006-03-03 16:36:00,1.14388,1.14403,1.1438,1.14385,22953101.0
2006-03-03 16:37:00,1.14414,1.14414,1.14408,1.14413,10634629.0
2006-03-03 16:38:00,1.14411,1.14411,1.14381,1.14386,5616235.0
2006-03-03 16:39:00,1.14414,1.14419,1.14391,1.14391,11523241.0
2006-03-03 16:40:00,1.14411,1.14419,1.14411,1.14412,2413927.0
2006-03-03 16:41:00,1.14406,1.1441,1.1438,1.14409,6878466.0
2006-03-03 16:42:00,1.14399,1.14399,1.14372,1.14372,1365703.0
2006-03-03 16:43:00,1.14363,1.14363,1.1432,1.14342,1618208.0
2006-03-03 16:44:00,1.14344,1.14345,1.14325,1.14334,26708124.0
2006-03-03 16:45:00,1.14336,1.14352,1.14336,1.14352,9497676.0
2006-03-03 16:46:00,1.14342,1.14357,1.14327,1.14341,4133849.0
2006-03-03 16:47:00,1.14341,1.14354,1.14335,1.14354,635641.0
2006-03-03 16:48:00,1.14356,1.14356,1.14334,1.14334,19262492.0
2006-03-03 16:49:00,1.14326,1.14328,1.14317,1.14324,5092660.0
2006-03-03 16:50:00,1.14322,1.14322,1.14303,1.14303,3848372.0
2006-03-03 16:51:00,1.14294,1.14294,1.14274,1.14293,2956937.0
2006-03-03 16:52:00,1.14292,1.14304,1.14275,1.14304,4083356.0
2006-03-03 16:53:00,1.14306,1.14306,1.14266,1.14266,5498395.0
2006-03-03 16:54:00,1.14266,1.14266,1.14249,1.14249,7143670.0
2006-03-03 16:55:00,1.14255,1.14255,1.14215,1.14234,2143174.0
2006-03-03 16:56:00,1.14209,1.14237,1.14209,1.1422,5485306.0
2006-03-03 16:57:00,1.14216,1.14219,1.14195,1.14203,2250155.0
2006-03-03 16:58:00,1.14172,1.14184,1.14151,1.1417,14145107.0
2006-03-03 16:59:00,1.14165,1.14165,1.1414,1.1414,1790864.0
2006-03-03 17:00:00,1.14144,1.1417,1.14143,1.1417,22289337.0
2006-03-03 17:01:00,1.14175,1.14207,1.14175,1.14206,1715122.0
2006-03-03 17:02:00,1.14211,1.14225,1.14211,1.14221,5909953.0
2006-03-03 17:03:00,1.14231,1.14247,1.14231,1.14246,14592061.0
2006-03-03 17:04:00,1.14248,1.14265,1.14248,1.14261,1065581.0
2006-03-03 17:05:00,1.14269,1.14278,1.14268,1.14278,8171345.0
2006-03-03 17:06:00,1.14281,1.14289,1.14258,1.14289,2598761.0
2006-03-03 17:07:00,1.14293,1.14299,1.14269,1.14299,796777.0
2006-03-03 17:08:00,1.14301,1.14314,1.14301,1.14314,14646945.0
2006-03-03 17:09:00,1.14316,1.14331,1.14298,1.14331,24535834.0
2006-03-03 17:10:00,1.14333,1.1434,1.14319,1.14339,16003684.0
2006-03-03 17:11:00,1.14338,1.14365,1.14338,1.14365,13364926.0
2006-03-03 17:12:00,1.14362,1.14376,1.14362,1.14376,15542169.0
2006-03-03 17:13:00,1.14381,1.14391,1.14381,1.14391,1818253.0
2006-03-03 17:14:00,1.14392,1.14416,1.14392,1.14408,7503540.0
2006-03-03 17:15:00,1.14405,1.14442,1.14394,1.14442,16328467.0
2006-03-03 17:16:00,1.14443,1.1446,1.14439,1.1446,18065468.0
2006-03-03 17:17:00,1.1446,1.14464,1.14446,1.14464,7831189.0
2006-03-03 17:18:00,1.1446,1.1446,1.14443,1.14446,4922476.0
2006-03-03 17:19:00,1.14446,1.14452,1.14435,1.14452,1714658.0
2006-03-03 17:20:00,1.14459,1.14465,1.14459,1.14465,1643423.0
2006-03-03 17:21:00,1.14467,1.14485,1.14467,1.14485,13881280.0
2006-03-03 17:22:00,1.14486,1.14486,1.14479,1.14482,2517444.0
2006-03-03 17:23:00,1.14479,1.1448,1.1446,1.1448,10596267.0
2006-03-03 17:24:00,1.14481,1.14481,1.14458,1.14464,384064.0
2006-03-03 17:25:00,1.14463,1.14463,1.1443,1.14431,34469575.0
2006-03-03 17:26:00,1.14426,1.14435,1.14423,1.14435,1024065.0
2006-03-03 17:27:00,1.14449,1.14468,1.14449,1.14462,2968192.0
2006-03-03 17:28:00,1.14471,1.1448,1.14471,1.14478,2691309.0
2006-03-03 17:29:00,1.14479,1.14502,1.14479,1.14502,6881424.0
2006-03-03 17:30:00,1.14502,1.14504,1.145,1.145,16435623.0
2006-03-03 17:31:00,1.14473,1.14496,1.14473,1.14496,2712720.0
2006-03-03 17:32:00,1.14488,1.14488,1.14454,1.14466,3481203.0
2006-03-03 17:33:00,1.14463,1.14463,1.14424,1.14424,3906193.0
2006-03-03 17:34:00,1.14445,1.1445,1.1443,1.1445,7138386.0
2006-03-03 17:35:00,1.14455,1.14455,1.14444,1.14449,2788639.0
2006-03-03 17:36:00,1.14462,1.14499,1.14462,1.14499,8049600.0
2006-03-03 17:37:00,1.14504,1.14519,1.14504,1.14509,6069194.0
2006-03-03 17:38:00,1.14502,1.14502,1.14475,1.1449,30805285.0
2006-03-03 17:39:00,1.14493,1.14505,1.14493,1.14505,7638344.0
2006-03-03 17:40:00,1.14479,1.14515,1.14479,1.14515,14166752.0
2006-03-03 17:41:00,1.14514,1.14522,1.14507,1.14507,9889502.0
2006-03-03 17:42:00,1.14524,1.14536,1.14513,1.14536,5160372.0
2006-03-03 17:43:00,1.14511,1.14557,1.14511,1.14551,7210962.0
2006-03-03 17:44:00,1.14568,1.14568,1.1454,1.14544,13117172.0
2006-03-03 17:45:00,1.1452,1.1454,1.1452,1.14527,24090142.0
2006-03-03 17:46:00,1.14537,1.14542,1.14535,1.1454,4846325.0
2006-03-03 17:47:00,1.14531,1.14531,1.14511,1.14511,9634194.0
2006-03-03 17:48:00,1.14506,1.14511,1.14491,1.14511,3852128.0
2006-03-03 17:49:00,1.1449,1.14525,1.1449,1.14525,8424961.0
2006-03-03 17:50:00,1.14537,1.1455,1.14537,1.14541,15492770.0
2006-03-03 17:51:00,1.14542,1.14554,1.14538,1.1455,10664474.0
2006-03-03 17:52:00,1.14567,1.14567,1.1455,1.1455,21130961.0
2006-03-03 17:53:00,1.14548,1.1456,1.14543,1.1456,24447133.0
2006-03-03 17:54:00,1.14561,1.14572,1.14561,1.14563,16873265.0
2006-03-03 17:55:00,1.14567,1.14567,1.1452,1.1452,3541329.0
2006-03-03 17:56:00,1.14537,1.14541,1.14526,1.14527,9066996.0
2006-03-03 17:57:00,1.14534,1.14543,1.14528,1.14543,3963471.0
2006-03-03 17:58:00,1.1453,1.14545,1.1453,1.14545,3598723.0
2006-03-03 17:59:00,1.14539,1.14539,1.14485,1.14485,13756916.0
2006-03-03 18:00:00,1.14476,1.14476,1.14442,1.14442,17546461.0
2006-03-03 18:01:00,1.1446,1.1446,1.14447,1.14447,1842362.0
2006-03-03 18:02:00,1.14415,1.14454,1.14415,1.14454,9240800.0
2006-03-03 18:03:00,1.14448,1.14448,1.14425,1.14425,6692289.0
2006-03-03 18:04:00,1.14425,1.14426,1.14414,1.14414,3312447.0
2006-03-03 18:05:00,1.14409,1.1441,1.14397,1.14397,3385122.0
2006-03-03 18:06:00,1.1438,1.14393,1.14378,1.14393,8946579.0
2006-03-03 18:07:00,1.14392,1.14392,1.14375,1.14375,9184444.0
2006-03-03 18:08:00,1.14377,1.14389,1.14365,1.14389,3908396.0
2006-03-03 18:09:00,1.14394,1.14408,1.14386,1.14408,7674128.0
2006-03-03 18:10:00,1.14417,1.14447,1.14417,1.14447,7138414.0
2006-03-03 18:11:00,1.14439,1.14443,1.14433,1.14433,17934445.0
2006-03-03 18:12:00,1.14423,1.14423,1.14401,1.14401,6513091.0
2006-03-03 18:13:00,1.14397,1.14411,1.14377,1.14411,8395475.0
2006-03-03 18:14:00,1.14408,1.14408,1.14382,1.1439,9653382.0
2006-03-03 18:15:00,1.14386,1.14386,1.14356,1.14356,3696273.0
2006-03-03 18:16:00,1.14357,1.14357,1.1434,1.14343,4495337.0
2006-03-03 18:17:00,1.14337,1.14337,1.14317,1.14317,6792615.0
2006-03-03 18:18:00,1.14313,1.14313,1.143,1.14311,2599164.0
2006-03-03 18:19:00,1.1431,1.14318,1.14303,1.14314,16676974.0
2006-03-03 18:20:00,1.14315,1.14343,1.14315,1.14343,6773319.0
2006-03-03 18:22:00,1.14354,1.14365,1.14333,1.14358,4239469.0
2006-03-03 18:23:00,1.14346,1.14346,1.1432,1.1432,972536.0
2006-03-03 18:24:00,1.14308,1.14308,1.14285,1.14297,6558834.0
2006-03-03 18:25:00,1.1431,1.14327,1.1431,1.14324,5884544.0
2006-03-03 18:26:00,1.14325,1.14325,1.14312,1.14313,2625068.0
2006-03-03 18:27:00,1.14319,1.14327,1.14312,1.14315,24414093.0
2006-03-03 18:28:00,1.14321,1.14321,1.14312,1.14318,2492935.0
2006-03-03 18:29:00,1.14319,1.14328,1.14319,1.14328,9258648.0
2006-03-03 18:30:00,1.14312,1.14361,1.14312,1.14361,7241293.0
2006-03-03 18:31:00,1.14371,1.14372,1.14361,1.14361,7176487.0
2006-03-03 18:32:00,1.14361,1.14376,1.14359,1.14376,4531771.0
2006-03-03 18:33:00,1.14382,1.14394,1.14381,1.14394,8782199.0
2006-03-03 18:34:00,1.14372,1.14403,1.14372,1.14387,4850244.0
2006-03-03 18:35:00,1.14384,1.14384,1.14378,1.14381,2814661.0
2006-03-03 18:36:00,1.14378,1.14386,1.14373,1.14386,7210099.0
2006-03-03 18:37:00,1.14386,1.14391,1.14365,1.14365,2534254.0
2006-03-03 18:38:00,1.14369,1.14385,1.14368,1.14368,12533051.0
2006-03-03 18:39:00,1.1437,1.14389,1.1437,1.14382,17499899.0
2006-03-03 18:40:00,1.14384,1.14386,1.1436,1.1436,1224433.0
2006-03-03 18:41:00,1.14353,1.14353,1.14343,1.14353,3739300.0
2006-03-03 18:42:00,1.14358,1.14363,1.14334,1.14348,4169534.0
2006-03-03 18:43:00,1.1434,1.1434,1.14331,1.14335,4679663.0
2006-03-03 18:44:00,1.14334,1.14334,1.14315,1.14315,6124085.0
2006-03-03 18:45:00,1.14282,1.14326,1.14282,1.14326,7288903.0
2006-03-03 18:46:00,1.14326,1.14326,1.14316,1.14316,2095550.0
2006-03-03 18:47:00,1.14314,1.14314,1.14275,1.1429,27078135.0
2006-03-03 18:48:00,1.14281,1.14303,1.14279,1.14303,5468918.0
2006-03-03 18:49:00,1.14302,1.14317,1.14302,1.14317,3878276.0
2006-03-03 18:50:00,1.14318,1.14327,1.14318,1.14327,5323446.0
2006-03-03 18:51:00,1.14326,1.14341,1.14326,1.14341,11839287.0
2006-03-03 18:52:00,1.14352,1.1437,1.14348,1.1437,5422372.0
2006-03-03 18:53:00,1.14376,1.14376,1.14355,1.14355,3357573.0
2006-03-03 18:54:00,1.14352,1.14352,1.14328,1.14339,1886401.0
2006-03-03 18:55:00,1.14338,1.14363,1.14259,1.14335,1450398.0
2006-03-03 18:56:00,1.14364,1.14372,1.14364,1.14372,2582609.0
2006-03-03 18:57:00,1.14372,1.14387,1.14372,1.14387,15421708.0
2006-03-03 18:58:00,1.14391,1.14411,1.14388,1.144,9269206.0
2006-03-03 18:59:00,1.14389,1.14389,1.14369,1.14376,3175443.0
2006-03-03 19:00:00,1.14385,1.14391,1.14385,1.14391,4912042.0
2006-03-03 19:01:00,1.14396,1.14441,1.14395,1.14441,4664416.0
2006-03-03 19:02:00,1.14446,1.14466,1.1444,1.14463,6353849.0
2006-03-03 19:03:00,1.14472,1.14485,1.14472,1.14485,108212.0
2006-03-03 19:04:00,1.1449,1.14505,1.1449,1.145,685276.0
2006-03-03 19:05:00,1.14498,1.14511,1.14497,1.14511,2866450.0
2006-03-03 19:06:00,1.14524,1.14551,1.14524,1.14541,3571269.0
2006-03-03 19:07:00,1.14541,1.14547,1.14529,1.14535,5364082.0
2006-03-03 19:08:00,1.14526,1.14526,1.14486,1.14486,3117491.0
2006-03-03 19:09:00,1.1451,1.1452,1.1451,1.1452,3365307.0
2006-03-03 19:10:00,1.14516,1.14534,1.14516,1.14534,14845069.0
2006-03-03 19:11:00,1.14534,1.14551,1.14512,1.14551,8830621.0
2006-03-03 19:12:00,1.14557,1.14557,1.14534,1.14555,15540295.0
2006-03-03 19:13:00,1.14566,1.14573,1.14546,1.14561,2302625.0
2006-03-03 19:14:00,1.14549,1.1455,1.14536,1.14536,9200899.0
2006-03-03 19:15:00,1.14536,1.14545,1.14533,1.14533,2943578.0
2006-03-03 19:16:00,1.14536,1.14536,1.14508,1.14536,14874067.0
2006-03-03 19:17:00,1.14537,1.14542,1.14516,1.14516,4813933.0
2006-03-03 19:18:00,1.14542,1.1455,1.14542,1.1455,5762660.0
2006-03-03 19:19:00,1.14554,1.14554,1.14549,1.14552,2182243.0
2006-03-03 19:20:00,1.14552,1.14557,1.14548,1.14548,19860294.0
2006-03-03 19:21:00,1.14542,1.14542,1.14527,1.14538,3442462.0
2006-03-03 19:22:00,1.14543,1.1455,1.14541,1.1455,7025675.0
2006-03-03 19:23:00,1.14549,1.14549,1.14539,1.14548,2094715.0
2006-03-03 19:24:00,1.1455,1.14563,1.14547,1.14563,1792677.0
2006-03-03 19:25:00,1.14569,1.14571,1.14565,1.14565,8954290.0
2006-03-03 19:26:00,1.14551,1.14551,1.14526,1.14526,4713743.0
2006-03-03 19:27:00,1.14556,1.14579,1.14555,1.14579,718792.0
2006-03-03 19:28:00,1.14579,1.14579,1.14565,1.14565,29778088.0
2006-03-03 19:29:00,1.1456,1.1456,1.14545,1.14547,1921658.0
2006-03-03 19:30:00,1.14547,1.14562,1.14547,1.14562,6553818.0
2006-03-03 19:31:00,1.14568,1.14569,1.14539,1.14567,6127649.0
2006-03-03 19:32:00,1.14569,1.14578,1.14561,1.14561,7312668.0
2006-03-03 19:33:00,1.14558,1.14558,1.1454,1.14546,7915614.0
2006-03-03 19:34:00,1.14545,1.14592,1.14545,1.14589,8372183.0
2006-03-03 19:35:00,1.14597,1.14608,1.14579,1.14608,13836651.0
2006-03-03 19:36:00,1.14611,1.14614,1.14602,1.14614,2310937.0
2006-03-03 19:37:00,1.14609,1.14617,1.14605,1.14607,5784940.0
2006-03-03 19:38:00,1.14605,1.14629,1.14605,1.14629,1401582.0
2006-03-03 19:39:00,1.14639,1.14654,1.14639,1.14651,1770373.0
2006-03-03 19:40:00,1.1465,1.14652,1.1463,1.14641,7248868.0
2006-03-03 19:41:00,1.14638,1.1464,1.14638,1.1464,15622072.0
2006-03-03 19:42:00,1.14637,1.14637,1.14607,1.14624,16462001.0
2006-03-03 19:43:00,1.14621,1.14623,1.14594,1.14615,7833803.0
2006-03-03 19:44:00,1.14617,1.14619,1.14592,1.14613,5646272.0
2006-03-03 19:45:00,1.14613,1.14613,1.14581,1.14599,9614780.0
2006-03-03 19:46:00,1.14597,1.146,1.14596,1.14596,1298692.0
2006-03-03 19:48:00,1.14588,1.14588,1.14578,1.14587,10997230.0
2006-03-03 19:49:00,1.14587,1.14589,1.14583,1.14589,6802730.0
2006-03-03 19:50:00,1.14592,1.14596,1.14587,1.14589,4125761.0
2006-03-03 19:51:00,1.14589,1.1459,1.14584,1.14586,4051919.0
2006-03-03 19:52:00,1.14588,1.14588,1.14581,1.14582,7104634.0
2006-03-03 19:53:00,1.14585,1.14593,1.14559,1.14572,16117033.0
2006-03-03 19:54:00,1.14566,1.14566,1.14553,1.14553,299022.0
2006-03-03 19:55:00,1.14557,1.14557,1.14528,1.14528,18803693.0
2006-03-03 19:56:00,1.14526,1.14532,1.14522,1.14524,5069606.0
2006-03-03 19:57:00,1.14524,1.14536,1.14524,1.14534,2985692.0
2006-03-03 19:58:00,1.14549,1.14554,1.14548,1.14552,5598105.0
2006-03-03 19:59:00,1.14545,1.14545,1.14532,1.1454,5724146.0
2006-03-03 20:01:00,1.14557,1.1457,1.14556,1.14559,5216072.0
2006-03-03 20:02:00,1.14555,1.14561,1.14555,1.14557,6576711.0
2006-03-03 20:03:00,1.14564,1.14568,1.14537,1.14537,14823079.0
2006-03-03 20:04:00,1.1456,1.1456,1.14557,1.14557,4235304.0
2006-03-03 20:05:00,1.14555,1.14559,1.14554,1.14559,533224.0
2006-03-03 20:07:00,1.14561,1.14561,1.14552,1.14552,164366.0
2006-03-03 20:08:00,1.14551,1.14551,1.1454,1.1454,12695214.0
2006-03-03 20:09:00,1.14534,1.14543,1.14534,1.14543,2382013.0
2006-03-03 20:10:00,1.14525,1.14535,1.14525,1.14527,264804.0
2006-03-03 20:11:00,1.14524,1.14524,1.14505,1.14505,833531.0
2006-03-03 20:12:00,1.14519,1.14519,1.14512,1.14512,753955.0
2006-03-03 20:13:00,1.14505,1.14505,1.14492,1.14492,24715961.0
2006-03-03 20:14:00,1.14494,1.14494,1.14492,1.14493,4831633.0
2006-03-03 20:15:00,1.14502,1.14512,1.14502,1.14503,27583173.0
2006-03-03 20:16:00,1.145,1.14503,1.14468,1.14484,3320497.0
2006-03-03 20:17:00,1.14489,1.14496,1.14489,1.14492,10796694.0
2006-03-03 20:18:00,1.14492,1.14492,1.14481,1.14481,748780.0
2006-03-03 20:19:00,1.14462,1.14462,1.14433,1.14454,1110977.0
2006-03-03 20:20:00,1.14456,1.14465,1.14456,1.14463,666089.0
2006-03-03 20:21:00,1.14456,1.14466,1.14455,1.14466,4293793.0
2006-03-03 20:22:00,1.14471,1.14479,1.14471,1.14479,2101430.0
2006-03-03 20:23:00,1.14483,1.14496,1.14476,1.14495,2659220.0
2006-03-03 20:24:00,1.14493,1.14493,1.14475,1.14486,3758389.0
2006-03-03 20:25:00,1.14485,1.14496,1.14474,1.1449,11174058.0
2006-03-03 20:26:00,1.14489,1.14496,1.14489,1.14496,5773435.0
2006-03-03 20:27:00,1.145,1.145,1.14484,1.145,17809398.0
2006-03-03 20:28:00,1.14508,1.14514,1.14488,1.14509,12908273.0
2006-03-03 20:29:00,1.14508,1.14513,1.14496,1.14509,8296035.0
2006-03-03 20:30:00,1.14509,1.14511,1.14494,1.14511,4984182.0
2006-03-03 20:31:00,1.14515,1.14528,1.14508,1.14527,3523803.0
2006-03-03 20:32:00,1.14518,1.1452,1.14502,1.1452,18885082.0
2006-03-03 20:33:00,1.14521,1.14522,1.14497,1.14497,4063078.0
2006-03-03 20:34:00,1.14526,1.14526,1.1449,1.14513,16260674.0
2006-03-03 20:35:00,1.1451,1.14528,1.1451,1.14528,2602422.0
2006-03-03 20:36:00,1.14529,1.14529,1.14507,1.14507,4576332.0
2006-03-03 20:37:00,1.14504,1.14504,1.14493,1.14493,2799996.0
2006-03-03 20:38:00,1.14494,1.14494,1.14486,1.14491,8319220.0
2006-03-03 20:39:00,1.14492,1.14492,1.14483,1.14485,8380742.0
2006-03-03 20:40:00,1.14477,1.14496,1.14461,1.14496,11065546.0
2006-03-03 20:41:00,1.1449,1.14498,1.14484,1.14484,6066024.0
2006-03-03 20:42:00,1.1448,1.145,1.1448,1.145,8827871.0
2006-03-03 20:43:00,1.14493,1.14493,1.14475,1.14475,954579.0
2006-03-03 20:44:00,1.14471,1.14471,1.14456,1.14471,6463428.0
2006-03-03 20:45:00,1.14479,1.14483,1.14465,1.14465,6603587.0
2006-03-03 20:46:00,1.14467,1.14517,1.14467,1.14517,14470325.0
2006-03-03 20:47:00,1.14514,1.14514,1.14479,1.14505,5295034.0
2006-03-03 20:48:00,1.14502,1.14502,1.14458,1.14479,14276015.0
2006-03-03 20:49:00,1.1448,1.14501,1.1448,1.14501,1895590.0
2006-03-03 20:50:00,1.14501,1.14504,1.145,1.145,5860743.0
2006-03-03 20:51:00,1.14497,1.14497,1.14489,1.14489,3853311.0
2006-03-03 20:52:00,1.14498,1.14501,1.14491,1.14491,1437257.0
2006-03-03 20:53:00,1.14485,1.14495,1.14485,1.14492,17302198.0
2006-03-03 20:54:00,1.14494,1.14499,1.14488,1.14488,16542741.0
2006-03-03 20:55:00,1.14486,1.14491,1.14463,1.14463,5187919.0
2006-03-03 20:56:00,1.14481,1.14485,1.14476,1.14476,1996186.0
2006-03-03 20:57:00,1.14472,1.14477,1.14449,1.14475,10105873.0
2006-03-03 20:58:00,1.14468,1.14468,1.14443,1.14468,8728964.0
2006-03-03 20:59:00,1.14475,1.14484,1.14475,1.14484,3498689.0
2006-03-03 21:00:00,1.14489,1.14496,1.14471,1.14496,1789837.0
2006-03-03 21:01:00,1.14495,1.14498,1.14489,1.14498,12499895.0
2006-03-03 21:02:00,1.14495,1.14514,1.14484,1.14514,6915768.0
2006-03-03 21:03:00,1.14513,1.14513,1.14465,1.1449,2399112.0
2006-03-03 21:04:00,1.14487,1.14489,1.14481,1.14489,4006581.0
2006-03-03 21:05:00,1.1449,1.14503,1.14483,1.14502,805773.0
2006-03-03 21:06:00,1.14498,1.14498,1.14476,1.1449,8692019.0
2006-03-03 21:08:00,1.14492,1.14492,1.14486,1.14486,2583265.0
2006-03-03 21:09:00,1.14492,1.14498,1.14467,1.14498,3872846.0
2006-03-03 21:10:00,1.14492,1.14502,1.14475,1.14498,7528082.0
2006-03-03 21:11:00,1.14494,1.14499,1.14488,1.14498,4257060.0
2006-03-03 21:12:00,1.145,1.14528,1.145,1.14528,6941564.0
2006-03-03 21:13:00,1.14524,1.14525,1.14512,1.14512,8144169.0
2006-03-03 21:14:00,1.14511,1.14511,1.14508,1.14509,1075061.0
2006-03-03 21:15:00,1.14504,1.14504,1.14488,1.14488,10280238.0
2006-03-03 21:16:00,1.14505,1.14521,1.14505,1.14521,3627653.0
2006-03-03 21:17:00,1.14521,1.14521,1.14489,1.14509,3596056.0
2006-03-03 21:18:00,1.14508,1.14508,1.14497,1.14497,5056991.0
2006-03-03 21:19:00,1.14488,1.14494,1.14464,1.14469,9888397.0
2006-03-03 21:20:00,1.14478,1.14478,1.14468,1.14474,17415179.0
2006-03-03 21:21:00,1.14476,1.14487,1.14472,1.14487,5683369.0
2006-03-03 21:24:00,1.14489,1.14512,1.14467,1.14512,21413142.0
2006-03-03 21:25:00,1.14515,1.14515,1.14502,1.14502,5375892.0
2006-03-03 21:26:00,1.145,1.145,1.14463,1.14498,1969525.0
2006-03-03 21:27:00,1.14494,1.14499,1.1448,1.1448,3769884.0
2006-03-03 21:28:00,1.14478,1.14481,1.1445,1.14472,15697177.0
2006-03-03 21:29:00,1.14473,1.14473,1.14464,1.14472,4427076.0
2006-03-03 21:30:00,1.14474,1.14474,1.14453,1.14453,2480582.0
2006-03-03 21:31:00,1.14452,1.14458,1.1444,1.1444,1278085.0
2006-03-03 21:32:00,1.1444,1.1444,1.14425,1.14428,2378686.0
2006-03-03 21:33:00,1.14408,1.14422,1.14398,1.14398,1049123.0
2006-03-03 21:34:00,1.14392,1.14392,1.14371,1.14377,6599913.0
2006-03-03 21:35:00,1.14382,1.14395,1.14377,1.14395,5896190.0
2006-03-03 21:36:00,1.14375,1.14398,1.14375,1.1439,5062336.0
2006-03-03 21:37:00,1.14382,1.14383,1.14352,1.14383,10753071.0
2006-03-03 21:38:00,1.14387,1.14412,1.14378,1.14378,3646605.0
2006-03-03 21:39:00,1.14396,1.14403,1.14384,1.14402,2742588.0
2006-03-03 21:40:00,1.14395,1.14408,1.14367,1.14408,3632571.0
2006-03-03 21:41:00,1.14414,1.1443,1.14414,1.14419,2732882.0
2006-03-03 21:42:00,1.14402,1.14408,1.14388,1.14408,9297730.0
2006-03-03 21:43:00,1.14413,1.14423,1.14397,1.14397,1068451.0
2006-03-03 21:44:00,1.14427,1.14427,1.14416,1.14416,1134962.0
2006-03-03 21:45:00,1.14422,1.14422,1.14407,1.14407,34175272.0
2006-03-03 21:46:00,1.14403,1.14406,1.1438,1.14384,10110456.0
2006-03-03 21:47:00,1.14382,1.14403,1.14382,1.14403,1771283.0
2006-03-03 21:48:00,1.14408,1.14412,1.14408,1.14412,1398225.0
2006-03-03 21:49:00,1.14416,1.14416,1.14407,1.14412,5268241.0
2006-03-03 21:50:00,1.14412,1.14412,1.14387,1.14387,4792902.0
2006-03-03 21:51:00,1.14393,1.14394,1.14388,1.14393,1488733.0
2006-03-03 21:52:00,1.14389,1.14389,1.14375,1.14375,4008153.0
2006-03-03 21:53:00,1.14374,1.14379,1.14372,1.14372,1651494.0
2006-03-03 21:54:00,1.1437,1.1437,1.14361,1.14369,1723965.0
2006-03-03 21:55:00,1.1434,1.14375,1.1434,1.14375,11950099.0
2006-03-03 21:56:00,1.14348,1.14375,1.14348,1.14365,1702262.0
2006-03-03 21:57:00,1.14352,1.14352,1.14349,1.14349,29280.0
2006-03-03 21:58:00,1.14344,1.14344,1.14335,1.14335,5353111.0
2006-03-03 21:59:00,1.14335,1.14335,1.14311,1.14311,5078341.0
2006-03-03 22:00:00,1.14304,1.14304,1.14254,1.14254,3068242.0
2006-03-03 22:01:00,1.14254,1.14255,1.14247,1.14247,2387724.0
2006-03-03 22:02:00,1.14245,1.14245,1.14237,1.1424,1842075.0
2006-03-03 22:03:00,1.14241,1.14246,1.14228,1.14246,2230897.0
2006-03-03 22:04:00,1.14243,1.14255,1.1422,1.14255,14223355.0
2006-03-03 22:05:00,1.14255,1.14255,1.14232,1.14235,11451421.0
2006-03-03 22:06:00,1.14234,1.14249,1.14233,1.14249,9522395.0
2006-03-03 22:07:00,1.14259,1.14276,1.14259,1.14276,4119711.0
2006-03-03 22:08:00,1.14264,1.14264,1.14246,1.14246,1053451.0
2006-03-03 22:09:00,1.14246,1.14249,1.14246,1.14246,9356913.0
2006-03-03 22:10:00,1.14245,1.14247,1.14239,1.14247,6093546.0
2006-03-03 22:11:00,1.14249,1.14259,1.14248,1.14259,1668775.0
2006-03-03 22:12:00,1.14263,1.14263,1.14252,1.14256,3780995.0
2006-03-03 22:13:00,1.14257,1.14273,1.14257,1.14273,5981718.0
2006-03-03 22:14:00,1.14259,1.14259,1.14229,1.14229,4493852.0
2006-03-03 22:15:00,1.14221,1.14234,1.14221,1.14234,1136648.0
2006-03-03 22:16:00,1.14238,1.14251,1.14216,1.14251,13773484.0
2006-03-03 22:17:00,1.14257,1.14261,1.14255,1.14259,3630442.0
2006-03-03 22:18:00,1.14254,1.1426,1.14247,1.1426,22416290.0
2006-03-03 22:19:00,1.14253,1.14253,1.14245,1.14245,3322031.0
2006-03-03 22:20:00,1.14241,1.14241,1.14142,1.14233,22333351.0
2006-03-03 22:21:00,1.14207,1.14238,1.14207,1.14238,16528814.0
2006-03-03 22:22:00,1.14243,1.14246,1.14238,1.14238,622190.0
2006-03-03 22:24:00,1.14242,1.14243,1.14237,1.14237,778761.0
2006-03-03 22:25:00,1.14234,1.1424,1.14234,1.1424,665645.0
2006-03-03 22:26:00,1.14243,1.14255,1.14243,1.14255,3921895.0
2006-03-03 22:27:00,1.14252,1.14276,1.14252,1.14261,13040851.0
2006-03-03 22:28:00,1.14237,1.14258,1.14237,1.1424,9231554.0
2006-03-03 22:29:00,1.14222,1.14261,1.14219,1.14261,25680138.0
2006-03-03 22:30:00,1.14253,1.14253,1.14217,1.14236,5147677.0
2006-03-03 22:32:00,1.14231,1.14243,1.14227,1.14243,8006284.0
2006-03-03 22:33:00,1.14243,1.14256,1.14243,1.14256,1201110.0
2006-03-03 22:34:00,1.14254,1.14254,1.1425,1.14251,6100397.0
2006-03-03 22:35:00,1.14246,1.14247,1.14218,1.14218,3319924.0
2006-03-03 22:36:00,1.14237,1.14257,1.14237,1.14257,6880443.0
2006-03-03 22:37:00,1.14258,1.14258,1.14222,1.1424,3428766.0
2006-03-03 22:38:00,1.14243,1.14243,1.14238,1.14239,1280921.0
2006-03-03 22:39:00,1.14249,1.14249,1.14244,1.14247,5569621.0
2006-03-03 22:40:00,1.14248,1.14273,1.14248,1.14273,1588270.0
2006-03-03 22:41:00,1.1427,1.14271,1.14246,1.14267,4536847.0
2006-03-03 22:42:00,1.14267,1.1427,1.14243,1.1427,7204505.0
2006-03-03 22:43:00,1.14269,1.14269,1.14257,1.14257,7131856.0
2006-03-03 22:44:00,1.14258,1.14263,1.14237,1.14263,5149238.0
2006-03-03 22:45:00,1.14262,1.14266,1.14234,1.14254,1222353.0
2006-03-03 22:46:00,1.14257,1.14264,1.14254,1.14261,4406432.0
2006-03-03 22:47:00,1.14262,1.14262,1.14255,1.14258,23112552.0
2006-03-03 22:48:00,1.14264,1.14273,1.14264,1.14273,3959955.0
2006-03-03 22:49:00,1.14269,1.14278,1.14267,1.14276,6677305.0
2006-03-03 22:50:00,1.14279,1.1428,1.14273,1.14278,3879941.0
2006-03-03 22:51:00,1.14278,1.14295,1.14278,1.1428,6604583.0
2006-03-03 22:52:00,1.14271,1.14276,1.14266,1.14266,3690016.0
2006-03-03 22:53:00,1.1427,1.14273,1.14268,1.14273,1269236.0
2006-03-03 22:54:00,1.1427,1.14271,1.14263,1.1427,16312886.0
2006-03-03 22:55:00,1.14274,1.14278,1.14274,1.14278,80247.0
2006-03-03 22:56:00,1.1427,1.14285,1.1427,1.14285,1562849.0
2006-03-03 22:57:00,1.1428,1.1428,1.14257,1.14257,1623797.0
2006-03-03 22:58:00,1.14261,1.1427,1.14245,1.14245,6528254.0
2006-03-03 22:59:00,1.14265,1.14268,1.14252,1.14263,3916126.0
2006-03-03 23:00:00,1.14272,1.14282,1.14272,1.14282,8592849.0
2006-03-03 23:01:00,1.14282,1.14293,1.1428,1.1428,16691194.0
2006-03-03 23:03:00,1.14298,1.14298,1.14293,1.14293,152668.0
2006-03-03 23:04:00,1.14299,1.14315,1.14299,1.14315,1302258.0
2006-03-03 23:05:00,1.14313,1.14313,1.143,1.143,5615803.0
2006-03-03 23:06:00,1.14298,1.14298,1.14281,1.14283,18892456.0
2006-03-03 23:07:00,1.14283,1.14283,1.14253,1.14275,15653529.0
2006-03-03 23:08:00,1.14273,1.14275,1.14259,1.14275,2956342.0
2006-03-03 23:09:00,1.14273,1.14273,1.14231,1.14231,4826781.0
2006-03-03 23:10:00,1.14226,1.14229,1.14216,1.14229,3287516.0
2006-03-03 23:11:00,1.14227,1.1424,1.14205,1.1424,7219247.0
2006-03-03 23:12:00,1.14235,1.14236,1.14233,1.14234,3413994.0
2006-03-03 23:13:00,1.14233,1.14254,1.14233,1.14254,113545.0
2006-03-03 23:14:00,1.14257,1.1427,1.14257,1.14268,26460060.0
2006-03-03 23:15:00,1.14269,1.14277,1.14269,1.14277,4033710.0
2006-03-03 23:16:00,1.14277,1.14287,1.14277,1.14287,320878.0
2006-03-03 23:17:00,1.14287,1.14302,1.14287,1.14302,5814052.0
2006-03-03 23:18:00,1.14296,1.14296,1.14272,1.14272,4533560.0
2006-03-03 23:19:00,1.14274,1.14288,1.1425,1.14288,17511513.0
2006-03-03 23:20:00,1.14287,1.14287,1.14276,1.14276,1511338.0
2006-03-03 23:21:00,1.14282,1.14287,1.14282,1.14287,1541162.0
2006-03-03 23:22:00,1.14261,1.14309,1.14261,1.14309,2068022.0
2006-03-03 23:23:00,1.14307,1.14307,1.14276,1.14292,6476042.0
2006-03-03 23:24:00,1.14293,1.14293,1.14285,1.14285,2453012.0
2006-03-03 23:25:00,1.14282,1.14282,1.14253,1.14253,2608403.0
2006-03-03 23:26:00,1.14248,1.14248,1.14237,1.14237,4047563.0
2006-03-03 23:27:00,1.14235,1.1425,1.14228,1.14245,5386313.0
2006-03-03 23:28:00,1.14252,1.14253,1.14248,1.14252,4794807.0
2006-03-03 23:29:00,1.14251,1.14251,1.14247,1.14247,216844.0
2006-03-03 23:30:00,1.14251,1.14257,1.14251,1.14254,10995239.0
2006-03-03 23:31:00,1.14261,1.14267,1.14259,1.14266,4940487.0
2006-03-03 23:32:00,1.14272,1.14276,1.14262,1.14269,1554587.0
2006-03-03 23:33:00,1.1427,1.14277,1.14263,1.14277,4962445.0
2006-03-03 23:34:00,1.14269,1.14269,1.14267,1.14267,171680.0
2006-03-03 23:35:00,1.14268,1.14268,1.14251,1.14253,4140727.0
2006-03-03 23:36:00,1.14258,1.14262,1.14258,1.1426,1956375.0
2006-03-03 23:37:00,1.14241,1.14241,1.14234,1.14234,3244301.0
2006-03-03 23:38:00,1.14259,1.14259,1.14239,1.14246,5313644.0
2006-03-03 23:39:00,1.14247,1.14257,1.14247,1.14257,4660251.0
2006-03-03 23:40:00,1.14255,1.14263,1.14251,1.14259,11421079.0
2006-03-03 23:41:00,1.14261,1.14274,1.14254,1.14273,8485429.0
2006-03-03 23:42:00,1.14272,1.14272,1.14257,1.14257,1631945.0
2006-03-03 23:43:00,1.14255,1.14255,1.14253,1.14253,408251.0
2006-03-03 23:45:00,1.14253,1.14253,1.14237,1.14237,4110386.0
2006-03-03 23:46:00,1.14235,1.14238,1.14225,1.14225,853349.0
2006-03-03 23:47:00,1.14215,1.14219,1.14186,1.14219,13193684.0
2006-03-03 23:48:00,1.1422,1.1422,1.14212,1.14217,5986746.0
2006-03-03 23:49:00,1.1421,1.14224,1.1421,1.14224,1644588.0
2006-03-03 23:50:00,1.14226,1.14229,1.14216,1.14229,12629522.0
2006-03-03 23:51:00,1.14227,1.14229,1.14226,1.14227,3118348.0
2006-03-03 23:52:00,1.14229,1.14231,1.14221,1.14227,11275168.0
2006-03-03 23:53:00,1.14227,1.14232,1.14219,1.14219,3815087.0
2006-03-03 23:54:00,1.14228,1.14244,1.14228,1.14244,4978904.0
2006-03-03 23:55:00,1.14245,1.14272,1.14227,1.14272,6378688.0
2006-03-03 23:56:00,1.14267,1.14281,1.14267,1.14281,8700983.0
2006-03-03 23:57:00,1.1428,1.14281,1.14276,1.14276,12208783.0
2006-03-03 23:58:00,1.14274,1.14274,1.14267,1.14267,297379.0
2006-03-03 23:59:00,1.14262,1.14262,1.14258,1.14258,723314.0
2006-03-06 00:01:00,1.14249,1.14258,1.14249,1.14249,11168219.0
2006-03-06 00:02:00,1.14244,1.14244,1.14209,1.14209,4801212.0
2006-03-06 00:03:00,1.14205,1.14208,1.14193,1.14193,1757258.0
2006-03-06 00:04:00,1.14186,1.14196,1.14186,1.14196,380865.0
2006-03-06 00:05:00,1.14198,1.14213,1.14186,1.14186,7745203.0
2006-03-06 00:06:00,1.1421,1.14211,1.14205,1.14211,9637069.0
2006-03-06 00:07:00,1.14189,1.14226,1.14189,1.14226,3438353.0
2006-03-06 00:08:00,1.14232,1.14232,1.14213,1.14214,4293104.0
2006-03-06 00:09:00,1.14214,1.14237,1.14214,1.14237,2435522.0
2006-03-06 00:10:00,1.14256,1.14256,1.14235,1.14235,6310577.0
2006-03-06 00:11:00,1.14233,1.1426,1.14233,1.1426,20011242.0
2006-03-06 00:12:00,1.14271,1.14271,1.14246,1.14246,6710154.0
2006-03-06 00:13:00,1.14258,1.14258,1.14229,1.14229,5285016.0
2006-03-06 00:14:00,1.1424,1.1424,1.14202,1.14218,3826657.0
2006-03-06 00:15:00,1.14217,1.14217,1.14197,1.14214,630702.0
2006-03-06 00:16:00,1.14217,1.14229,1.1421,1.1421,3695164.0
2006-03-06 00:17:00,1.14231,1.14251,1.14231,1.14251,1732405.0
2006-03-06 00:18:00,1.14245,1.14245,1.14227,1.14227,732186.0
2006-03-06 00:19:00,1.14225,1.14225,1.14213,1.14213,19506516.0
2006-03-06 00:20:00,1.14203,1.14203,1.14197,1.14197,664334.0
2006-03-06 00:21:00,1.142,1.14206,1.142,1.14203,1729479.0
2006-03-06 00:22:00,1.14202,1.14202,1.14196,1.14196,19248107.0
2006-03-06 00:25:00,1.14199,1.14199,1.1419,1.1419,3261146.0
2006-03-06 00:31:00,1.14187,1.14187,1.14185,1.14185,1235299.0
2006-03-06 00:32:00,1.14178,1.1418,1.14151,1.1418,2059345.0
2006-03-06 00:34:00,1.1418,1.1419,1.14177,1.1419,14659798.0
2006-03-06 00:36:00,1.14186,1.14198,1.14184,1.14198,1071975.0
2006-03-06 00:37:00,1.142,1.14204,1.14191,1.142,7191880.0
2006-03-06 00:38:00,1.142,1.14204,1.14175,1.14194,1982542.0
2006-03-06 00:39:00,1.14185,1.14185,1.14151,1.14175,1898682.0
2006-03-06 00:40:00,1.14173,1.14186,1.14173,1.14186,1617018.0
2006-03-06 00:41:00,1.14192,1.14192,1.14184,1.14192,5329188.0
2006-03-06 00:42:00,1.14194,1.14197,1.14194,1.14197,15968982.0
2006-03-06 00:43:00,1.14206,1.1422,1.14196,1.14218,4438390.0
2006-03-06 00:44:00,1.14222,1.14222,1.14193,1.14213,2565800.0
2006-03-06 00:45:00,1.14222,1.14232,1.14207,1.1423,7371755.0
2006-03-06 00:46:00,1.14223,1.14223,1.14186,1.14186,13034917.0
2006-03-06 00:47:00,1.14184,1.14184,1.14173,1.14173,2273446.0
2006-03-06 00:48:00,1.14176,1.14179,1.14172,1.14176,3773100.0
2006-03-06 00:49:00,1.14177,1.1419,1.14172,1.14182,7343389.0
2006-03-06 00:51:00,1.1418,1.1418,1.14168,1.14168,651193.0
2006-03-06 00:52:00,1.14181,1.14184,1.14181,1.14184,897671.0
2006-03-06 00:53:00,1.14184,1.14196,1.14182,1.14196,1947897.0
2006-03-06 00:54:00,1.1421,1.1421,1.14198,1.14198,6268020.0
2006-03-06 00:55:00,1.14193,1.14193,1.14177,1.14177,3582315.0
2006-03-06 00:56:00,1.14167,1.14169,1.14143,1.14143,6498689.0
2006-03-06 00:57:00,1.14135,1.14137,1.14128,1.14128,6961888.0
2006-03-06 00:58:00,1.14122,1.14122,1.14094,1.14111,12565696.0
2006-03-06 00:59:00,1.14105,1.14105,1.14098,1.14098,2059013.0
2006-03-06 01:00:00,1.14098,1.14104,1.14078,1.14104,7346457.0
2006-03-06 01:01:00,1.14101,1.14103,1.14086,1.14086,816359.0
2006-03-06 01:02:00,1.14087,1.14109,1.14079,1.14109,6524924.0
2006-03-06 01:03:00,1.14107,1.14151,1.14099,1.14151,3186156.0
2006-03-06 01:04:00,1.1412,1.14145,1.1412,1.14135,1682477.0
2006-03-06 01:05:00,1.1413,1.1413,1.14079,1.14098,7558721.0
2006-03-06 01:06:00,1.14097,1.14102,1.14095,1.14098,10718420.0
2006-03-06 01:07:00,1.14098,1.14107,1.14093,1.14107,30659933.0
2006-03-06 01:08:00,1.14102,1.14119,1.14102,1.14119,7118227.0
2006-03-06 01:09:00,1.14114,1.14121,1.14111,1.14111,20672514.0
2006-03-06 01:10:00,1.14101,1.14113,1.14101,1.14112,4225942.0
2006-03-06 01:11:00,1.14104,1.14104,1.14099,1.14101,1208746.0
2006-03-06 01:12:00,1.14076,1.14096,1.14076,1.14096,3267195.0
2006-03-06 01:13:00,1.14096,1.14096,1.14069,1.14069,2469458.0
2006-03-06 01:14:00,1.14061,1.14061,1.13998,1.14004,18265716.0
2006-03-06 01:15:00,1.14006,1.14017,1.14006,1.14017,7024988.0
2006-03-06 01:16:00,1.14013,1.14014,1.14008,1.14008,24903066.0
2006-03-06 01:17:00,1.13992,1.13992,1.13976,1.13976,6294932.0
2006-03-06 01:18:00,1.13963,1.13963,1.1394,1.1394,1673372.0
2006-03-06 01:19:00,1.13936,1.13942,1.13926,1.13926,3134294.0
2006-03-06 01:20:00,1.13918,1.13918,1.13912,1.13917,4843460.0
2006-03-06 01:21:00,1.13919,1.13919,1.13915,1.13916,1831683.0
2006-03-06 01:22:00,1.13894,1.13929,1.13894,1.13911,18918342.0
2006-03-06 01:23:00,1.13923,1.13937,1.13903,1.13937,5148596.0
2006-03-06 01:24:00,1.13946,1.13957,1.13946,1.13957,3616313.0
2006-03-06 01:25:00,1.13959,1.13965,1.13934,1.13965,5607104.0
2006-03-06 01:26:00,1.13971,1.13977,1.13961,1.13966,5107163.0
2006-03-06 01:27:00,1.13965,1.13965,1.13942,1.13942,1248350.0
2006-03-06 01:28:00,1.13929,1.13929,1.13908,1.13918,23757503.0
2006-03-06 01:29:00,1.13923,1.13923,1.13919,1.13919,964933.0
2006-03-06 01:30:00,1.13917,1.13917,1.13875,1.13875,2447456.0
2006-03-06 01:31:00,1.13877,1.13877,1.13847,1.13847,1274641.0
2006-03-06 01:32:00,1.1386,1.1386,1.13828,1.13828,2726808.0
2006-03-06 01:33:00,1.13813,1.1383,1.13813,1.13821,9769956.0
2006-03-06 01:34:00,1.13821,1.13821,1.13799,1.13799,5960314.0
2006-03-06 01:35:00,1.13794,1.13794,1.13764,1.13764,21259764.0
2006-03-06 01:36:00,1.13761,1.13797,1.13761,1.13797,570270.0
2006-03-06 01:37:00,1.13804,1.13829,1.13804,1.13829,20158641.0
2006-03-06 01:38:00,1.13835,1.13844,1.13823,1.13834,4227028.0
2006-03-06 01:39:00,1.13834,1.13834,1.13806,1.1383,4430439.0
2006-03-06 01:40:00,1.1383,1.13847,1.1383,1.13847,6288392.0
2006-03-06 01:41:00,1.1385,1.13865,1.13831,1.13865,16713349.0
2006-03-06 01:42:00,1.13847,1.13852,1.1383,1.13852,10997052.0
2006-03-06 01:43:00,1.13848,1.13848,1.13833,1.13833,244154.0
2006-03-06 01:44:00,1.13821,1.13827,1.13816,1.13824,22196767.0
2006-03-06 01:45:00,1.13821,1.13821,1.13806,1.13806,935805.0
2006-03-06 01:46:00,1.13802,1.13807,1.13783,1.13798,9590125.0
2006-03-06 01:47:00,1.13793,1.13814,1.13768,1.13768,29191815.0
2006-03-06 01:48:00,1.13775,1.138,1.13775,1.138,2660010.0
2006-03-06 01:49:00,1.13807,1.13827,1.13798,1.13827,3018402.0
2006-03-06 01:50:00,1.13825,1.13825,1.13799,1.13802,10346749.0
2006-03-06 01:51:00,1.13802,1.13834,1.13793,1.13834,4065047.0
2006-03-06 01:52:00,1.13809,1.1385,1.13809,1.1385,1486621.0
2006-03-06 01:53:00,1.13864,1.13881,1.13864,1.1388,3366473.0
2006-03-06 01:54:00,1.13878,1.13878,1.13854,1.13877,7181423.0
2006-03-06 01:55:00,1.13871,1.13871,1.13856,1.1386,10055365.0
2006-03-06 01:56:00,1.13852,1.13852,1.13831,1.13832,4093550.0
2006-03-06 01:57:00,1.13838,1.13846,1.13837,1.13845,10850288.0
2006-03-06 01:58:00,1.13844,1.13847,1.13839,1.13839,374183.0
2006-03-06 01:59:00,1.1382,1.13852,1.1382,1.1384,18437865.0
2006-03-06 02:00:00,1.13816,1.13825,1.1379,1.1379,19917751.0
2006-03-06 02:01:00,1.13805,1.13805,1.13794,1.13794,395209.0
2006-03-06 02:02:00,1.13789,1.13789,1.13749,1.13753,10725869.0
2006-03-06 02:03:00,1.1375,1.1375,1.13717,1.13717,4103810.0
2006-03-06 02:04:00,1.1371,1.13735,1.13703,1.13735,10690374.0
2006-03-06 02:05:00,1.13738,1.13738,1.13705,1.13728,7229134.0
2006-03-06 02:06:00,1.1373,1.13739,1.1373,1.13735,3206165.0
2006-03-06 02:07:00,1.13732,1.13732,1.13695,1.13705,1371295.0
2006-03-06 02:08:00,1.13742,1.13762,1.13732,1.13762,4229012.0
2006-03-06 02:09:00,1.13766,1.13782,1.13749,1.13782,9839989.0
2006-03-06 02:10:00,1.13792,1.13805,1.13784,1.13805,2844599.0
2006-03-06 02:11:00,1.13815,1.13839,1.13815,1.13839,2660274.0
2006-03-06 02:12:00,1.13849,1.13863,1.13849,1.13863,8486400.0
2006-03-06 02:13:00,1.13862,1.13862,1.13829,1.13849,9014121.0
2006-03-06 02:15:00,1.13851,1.13866,1.13848,1.1385,5812410.0
2006-03-06 02:16:00,1.13851,1.13851,1.13849,1.13849,228458.0
2006-03-06 02:17:00,1.1385,1.13872,1.1385,1.13872,7769126.0
2006-03-06 02:18:00,1.13871,1.13878,1.13843,1.13878,15908225.0
2006-03-06 02:19:00,1.13877,1.13877,1.13867,1.13867,5959997.0
2006-03-06 02:20:00,1.13864,1.13871,1.13841,1.13871,4389615.0
2006-03-06 02:21:00,1.13869,1.13869,1.13851,1.13856,4412346.0
2006-03-06 02:22:00,1.13858,1.13863,1.13851,1.13855,22132895.0
2006-03-06 02:23:00,1.13854,1.13857,1.13821,1.13821,568563.0
2006-03-06 02:24:00,1.13835,1.13841,1.13832,1.1384,21924062.0
2006-03-06 02:25:00,1.13844,1.13849,1.13844,1.13849,943914.0
2006-03-06 02:26:00,1.13848,1.13855,1.13836,1.13836,10107546.0
2006-03-06 02:27:00,1.13863,1.13863,1.13863,1.13863,584546.0
2006-03-06 02:28:00,1.13849,1.13875,1.13849,1.13875,1335961.0
2006-03-06 02:29:00,1.13872,1.13889,1.13872,1.13889,2480196.0
2006-03-06 02:30:00,1.13888,1.13892,1.13888,1.13892,905445.0
2006-03-06 02:31:00,1.13892,1.13898,1.13884,1.13884,22269875.0
2006-03-06 02:32:00,1.13885,1.1389,1.13883,1.1389,1222912.0
2006-03-06 02:33:00,1.13881,1.13904,1.1388,1.13904,4722296.0
2006-03-06 02:34:00,1.13905,1.13915,1.13892,1.13907,5863332.0
2006-03-06 02:35:00,1.13901,1.13901,1.13889,1.13889,3304681.0
2006-03-06 02:36:00,1.13881,1.13881,1.13847,1.13881,5530773.0
2006-03-06 02:37:00,1.1387,1.1387,1.13828,1.13828,18979074.0
2006-03-06 02:38:00,1.13849,1.13849,1.13839,1.13847,1687408.0
2006-03-06 02:39:00,1.13844,1.13844,1.13822,1.13822,5104826.0
2006-03-06 02:40:00,1.13827,1.13827,1.13799,1.13799,2407381.0
2006-03-06 02:41:00,1.13802,1.13819,1.13802,1.13819,1642654.0
2006-03-06 02:42:00,1.13819,1.13819,1.13819,1.13819,5883114.0
2006-03-06 02:43:00,1.13823,1.13827,1.13823,1.13827,23559.0
2006-03-06 02:44:00,1.1383,1.13841,1.13826,1.13839,7211033.0
2006-03-06 02:45:00,1.13844,1.13847,1.1384,1.13844,20123773.0
2006-03-06 02:46:00,1.13844,1.13844,1.13838,1.13838,702133.0
2006-03-06 02:47:00,1.13833,1.13833,1.13805,1.13805,3256124.0
2006-03-06 02:48:00,1.13826,1.13826,1.13813,1.13814,1294300.0
2006-03-06 02:49:00,1.13814,1.13814,1.13796,1.13796,4348572.0
2006-03-06 02:50:00,1.13807,1.13811,1.13792,1.13792,20919363.0
2006-03-06 02:51:00,1.13799,1.13807,1.13794,1.13794,6732457.0
2006-03-06 02:52:00,1.13799,1.13799,1.13778,1.13778,30595682.0
2006-03-06 02:53:00,1.13778,1.13781,1.13759,1.13759,5244257.0
2006-03-06 02:54:00,1.13748,1.13748,1.13704,1.13715,7420696.0
2006-03-06 02:55:00,1.13714,1.13715,1.13689,1.13689,1713141.0
2006-03-06 02:56:00,1.13719,1.13731,1.13704,1.13727,3228750.0
2006-03-06 02:57:00,1.13734,1.13742,1.13732,1.13742,6033218.0
2006-03-06 02:58:00,1.13741,1.1376,1.13741,1.1376,844218.0
2006-03-06 02:59:00,1.13754,1.13758,1.13729,1.13754,7480356.0
2006-03-06 03:00:00,1.13755,1.13766,1.13753,1.13766,1946323.0
2006-03-06 03:01:00,1.13774,1.13785,1.13763,1.13784,13775155.0
2006-03-06 03:02:00,1.13795,1.13821,1.13795,1.13821,6865767.0
2006-03-06 03:03:00,1.13827,1.13841,1.13827,1.13836,6085484.0
2006-03-06 03:04:00,1.13845,1.13853,1.13845,1.13853,2591778.0
2006-03-06 03:05:00,1.13858,1.1386,1.13853,1.13856,6790186.0
2006-03-06 03:06:00,1.13839,1.13843,1.13825,1.13843,2949711.0
2006-03-06 03:08:00,1.13848,1.13866,1.13848,1.13866,15127153.0
2006-03-06 03:09:00,1.13864,1.13864,1.13844,1.13847,6522044.0
2006-03-06 03:10:00,1.13847,1.13847,1.13816,1.13825,7090952.0
2006-03-06 03:11:00,1.13819,1.13819,1.13812,1.13816,3988478.0
2006-03-06 03:12:00,1.13814,1.1382,1.13814,1.13819,2624777.0
2006-03-06 03:13:00,1.13813,1.1383,1.138,1.13827,13545585.0
2006-03-06 03:14:00,1.13829,1.13829,1.13801,1.13818,6719310.0
2006-03-06 03:15:00,1.13813,1.13827,1.13796,1.13815,2595387.0
2006-03-06 03:16:00,1.13807,1.13809,1.13786,1.13807,4628144.0
2006-03-06 03:17:00,1.13806,1.13812,1.13806,1.13812,16260037.0
2006-03-06 03:18:00,1.13817,1.13825,1.13811,1.13825,4983851.0
2006-03-06 03:19:00,1.13826,1.13838,1.13826,1.13838,1523046.0
2006-03-06 03:20:00,1.13839,1.13839,1.13808,1.13832,1783973.0
2006-03-06 03:21:00,1.13834,1.13842,1.13809,1.13835,1990904.0
2006-03-06 03:22:00,1.13835,1.13835,1.13823,1.13829,8822704.0
2006-03-06 03:23:00,1.13827,1.13836,1.13824,1.13835,1113739.0
2006-03-06 03:24:00,1.13837,1.13854,1.13837,1.13854,5886483.0
2006-03-06 03:25:00,1.13863,1.13863,1.13841,1.13842,13728975.0
2006-03-06 03:26:00,1.13834,1.13841,1.13833,1.13841,28340222.0
2006-03-06 03:28:00,1.13843,1.13843,1.13841,1.13841,1226225.0
2006-03-06 03:30:00,1.13843,1.13843,1.13812,1.13831,9511345.0
2006-03-06 03:31:00,1.13819,1.13834,1.13805,1.13806,3159149.0
2006-03-06 03:32:00,1.13832,1.13832,1.138,1.138,3067306.0
2006-03-06 03:33:00,1.13829,1.1383,1.13821,1.13821,7383359.0
2006-03-06 03:34:00,1.13819,1.13824,1.13814,1.13823,3511518.0
2006-03-06 03:35:00,1.13827,1.1384,1.13827,1.1384,3947780.0
2006-03-06 03:36:00,1.13842,1.13842,1.13817,1.13817,3367409.0
2006-03-06 03:37:00,1.13813,1.1382,1.13813,1.1382,607160.0
2006-03-06 03:39:00,1.1382,1.1382,1.13815,1.13816,1180514.0
2006-03-06 03:40:00,1.13821,1.13827,1.13821,1.13827,18074978.0
2006-03-06 03:42:00,1.13827,1.13829,1.13827,1.13828,1640846.0
2006-03-06 03:44:00,1.13832,1.13841,1.1382,1.13841,682725.0
2006-03-06 03:45:00,1.13837,1.13851,1.13818,1.1385,3686212.0
2006-03-06 03:46:00,1.1383,1.13843,1.1383,1.13835,5240473.0
2006-03-06 03:48:00,1.13834,1.13844,1.13834,1.13838,20402981.0
2006-03-06 03:49:00,1.13834,1.13841,1.13834,1.13841,5838804.0
2006-03-06 03:50:00,1.13841,1.13845,1.13833,1.13833,8104557.0
2006-03-06 03:51:00,1.13833,1.13837,1.13833,1.13833,4588609.0
2006-03-06 03:52:00,1.1383,1.1383,1.13824,1.13824,606439.0
2006-03-06 03:53:00,1.1382,1.1382,1.13814,1.13814,9440703.0
2006-03-06 03:54:00,1.13785,1.13813,1.13785,1.13813,8558235.0
2006-03-06 03:55:00,1.13824,1.13824,1.13821,1.13821,420056.0
2006-03-06 03:56:00,1.13829,1.13839,1.13828,1.13832,1616911.0
2006-03-06 03:57:00,1.13832,1.13832,1.13826,1.1383,4885735.0
2006-03-06 03:58:00,1.13829,1.13839,1.13824,1.13824,11638410.0
2006-03-06 03:59:00,1.13826,1.13828,1.13821,1.13821,5855937.0
2006-03-06 04:00:00,1.13821,1.13821,1.13818,1.13818,681150.0
2006-03-06 04:01:00,1.13822,1.13827,1.13822,1.13827,291376.0
2006-03-06 04:02:00,1.13825,1.13833,1.13824,1.13824,12548858.0
2006-03-06 04:03:00,1.13828,1.13841,1.13826,1.13826,8725414.0
2006-03-06 04:04:00,1.13838,1.13843,1.13813,1.13831,5920996.0
2006-03-06 04:05:00,1.13834,1.13854,1.13834,1.13854,5274264.0
2006-03-06 04:06:00,1.13848,1.13861,1.13847,1.13855,4236161.0
2006-03-06 04:07:00,1.13849,1.13854,1.13843,1.13843,2679237.0
2006-03-06 04:08:00,1.1384,1.13841,1.13831,1.13831,3074384.0
2006-03-06 04:09:00,1.13827,1.13835,1.13826,1.13834,6932253.0
2006-03-06 04:10:00,1.13837,1.13844,1.13837,1.13838,1637710.0
2006-03-06 04:11:00,1.1385,1.13864,1.13849,1.13864,6246606.0
2006-03-06 04:12:00,1.13867,1.1387,1.13848,1.13866,14065761.0
2006-03-06 04:13:00,1.13873,1.13881,1.13873,1.13878,925542.0
2006-03-06 04:14:00,1.1388,1.1389,1.1388,1.13889,4000375.0
2006-03-06 04:16:00,1.1389,1.13895,1.1389,1.13895,402535.0
2006-03-06 04:17:00,1.13896,1.1391,1.13896,1.1391,1511200.0
2006-03-06 04:19:00,1.13905,1.13906,1.13896,1.13903,10821565.0
2006-03-06 04:20:00,1.13909,1.1392,1.13909,1.13919,5997348.0
2006-03-06 04:21:00,1.13918,1.1392,1.13899,1.1392,5719746.0
2006-03-06 04:22:00,1.13915,1.13926,1.13899,1.13923,5150383.0
2006-03-06 04:23:00,1.13924,1.13926,1.13922,1.13922,1425593.0
2006-03-06 04:26:00,1.13925,1.13925,1.13908,1.13908,4922572.0
2006-03-06 04:27:00,1.13895,1.1391,1.13895,1.13902,1492928.0
2006-03-06 04:28:00,1.13891,1.13893,1.13883,1.13887,4510625.0
2006-03-06 04:29:00,1.13885,1.13909,1.13885,1.13909,10059689.0
2006-03-06 04:30:00,1.13905,1.13917,1.13905,1.13916,400105.0
2006-03-06 04:31:00,1.13921,1.13921,1.1391,1.1391,4444984.0
2006-03-06 04:32:00,1.13896,1.13906,1.1389,1.1389,5298360.0
2006-03-06 04:33:00,1.13883,1.13883,1.13874,1.13883,3712337.0
2006-03-06 04:34:00,1.1388,1.1388,1.13858,1.13858,905954.0
2006-03-06 04:35:00,1.13864,1.13878,1.13864,1.13878,2588930.0
2006-03-06 04:36:00,1.13876,1.13885,1.13857,1.13885,6223373.0
2006-03-06 04:37:00,1.13882,1.13882,1.1385,1.1385,3613028.0
2006-03-06 04:38:00,1.13878,1.13878,1.1387,1.1387,1555001.0
2006-03-06 04:39:00,1.13866,1.13868,1.13859,1.13859,1628948.0
2006-03-06 04:40:00,1.13865,1.13868,1.13841,1.13868,19073644.0
2006-03-06 04:41:00,1.1387,1.13871,1.13865,1.13865,4316855.0
2006-03-06 04:42:00,1.13867,1.13867,1.13861,1.13862,6024300.0
2006-03-06 04:43:00,1.13865,1.13865,1.13857,1.13857,316354.0
2006-03-06 04:44:00,1.13857,1.13858,1.1385,1.13854,23903252.0
2006-03-06 04:45:00,1.13858,1.13867,1.13855,1.13867,21294844.0
2006-03-06 04:46:00,1.13878,1.13878,1.13865,1.13865,119761.0
2006-03-06 04:47:00,1.13873,1.13877,1.13872,1.13872,3388917.0
2006-03-06 04:48:00,1.13875,1.13885,1.13852,1.13885,7992968.0
2006-03-06 04:49:00,1.13894,1.13894,1.13876,1.1388,3040335.0
2006-03-06 04:50:00,1.13875,1.13877,1.13869,1.13869,5229448.0
2006-03-06 04:51:00,1.13857,1.13868,1.13857,1.13866,694702.0
2006-03-06 04:52:00,1.13871,1.13886,1.13871,1.13871,13499784.0
2006-03-06 04:53:00,1.13903,1.1391,1.13896,1.1391,1839279.0
2006-03-06 04:54:00,1.13916,1.13916,1.13898,1.13898,5157319.0
2006-03-06 04:55:00,1.13892,1.139,1.13891,1.13891,862662.0
2006-03-06 04:57:00,1.13875,1.13885,1.13866,1.13876,16556516.0
2006-03-06 04:58:00,1.13863,1.13888,1.13863,1.13888,4054697.0
2006-03-06 04:59:00,1.13889,1.13889,1.1388,1.1388,9153897.0
2006-03-06 05:00:00,1.13869,1.1388,1.1386,1.1388,20961185.0
2006-03-06 05:01:00,1.13877,1.13894,1.13877,1.13894,6188691.0
2006-03-06 05:02:00,1.13885,1.13885,1.13868,1.13877,1621042.0
2006-03-06 05:03:00,1.13876,1.13876,1.1386,1.1386,1879143.0
2006-03-06 05:04:00,1.13869,1.13869,1.1386,1.1386,156084.0
2006-03-06 05:05:00,1.13859,1.13876,1.13859,1.13875,17229496.0
2006-03-06 05:06:00,1.13879,1.13879,1.13871,1.13871,1264685.0
2006-03-06 05:08:00,1.13856,1.13856,1.13839,1.13839,681793.0
2006-03-06 05:09:00,1.1384,1.13843,1.13839,1.13843,3881882.0
2006-03-06 05:10:00,1.13846,1.13859,1.13846,1.13855,6635499.0
2006-03-06 05:12:00,1.13852,1.1386,1.13852,1.1386,22106697.0
2006-03-06 05:13:00,1.13859,1.13867,1.13857,1.13865,4046682.0
2006-03-06 05:14:00,1.13868,1.13881,1.13849,1.13881,1322034.0
2006-03-06 05:15:00,1.13884,1.13891,1.13867,1.13889,4710245.0
2006-03-06 05:16:00,1.13892,1.13901,1.13892,1.13901,7582654.0
2006-03-06 05:17:00,1.13902,1.13902,1.13875,1.13899,7064626.0
2006-03-06 05:18:00,1.139,1.1391,1.139,1.1391,2017838.0
2006-03-06 05:19:00,1.13913,1.13914,1.13906,1.13909,1523374.0
2006-03-06 05:20:00,1.13912,1.13912,1.13904,1.1391,5404775.0
2006-03-06 05:21:00,1.13902,1.13911,1.13902,1.13911,1407297.0
2006-03-06 05:22:00,1.13905,1.1391,1.13886,1.13904,3576102.0
2006-03-06 05:23:00,1.13902,1.13902,1.13886,1.13886,6408162.0
2006-03-06 05:24:00,1.13866,1.13883,1.13866,1.1388,3037441.0
2006-03-06 05:25:00,1.1388,1.1388,1.13863,1.13863,6478757.0
2006-03-06 05:26:00,1.13856,1.13856,1.13851,1.13851,5239251.0
2006-03-06 05:27:00,1.13855,1.13855,1.1385,1.13851,7862402.0
2006-03-06 05:28:00,1.13849,1.1387,1.13849,1.1387,799125.0
2006-03-06 05:30:00,1.1387,1.1387,1.13866,1.13866,3846539.0
2006-03-06 05:31:00,1.13858,1.1386,1.1383,1.1383,9810364.0
2006-03-06 05:32:00,1.13851,1.13852,1.1384,1.1384,6911875.0
2006-03-06 05:33:00,1.1385,1.13861,1.1385,1.13861,407794.0
2006-03-06 05:34:00,1.13872,1.13872,1.13869,1.13869,616224.0
2006-03-06 05:35:00,1.13864,1.13864,1.1385,1.1385,768691.0
2006-03-06 05:36:00,1.13841,1.13841,1.13823,1.1383,3271490.0
2006-03-06 05:37:00,1.13839,1.13852,1.13839,1.13848,690786.0
2006-03-06 05:38:00,1.13851,1.13853,1.13831,1.13831,16114667.0
2006-03-06 05:39:00,1.1385,1.1385,1.1374,1.13841,22936583.0
2006-03-06 05:40:00,1.13844,1.13851,1.13844,1.13846,3622718.0
2006-03-06 05:41:00,1.13849,1.1385,1.13841,1.13845,21167411.0
2006-03-06 05:42:00,1.13841,1.13841,1.13827,1.13831,3769372.0
2006-03-06 05:43:00,1.13832,1.13845,1.13815,1.13838,14878993.0
2006-03-06 05:45:00,1.13834,1.13843,1.13834,1.13843,4278637.0
2006-03-06 05:46:00,1.13842,1.13844,1.13826,1.13826,9727215.0
2006-03-06 05:47:00,1.13824,1.13826,1.1382,1.13826,3621643.0
2006-03-06 05:48:00,1.13827,1.13827,1.13814,1.13817,3622491.0
2006-03-06 05:49:00,1.13826,1.13855,1.13826,1.13855,6381345.0
2006-03-06 05:50:00,1.13855,1.13856,1.13846,1.13846,10386185.0
2006-03-06 05:51:00,1.13846,1.13855,1.13846,1.13855,949933.0
2006-03-06 05:52:00,1.13857,1.13857,1.13837,1.13837,3857407.0
2006-03-06 05:53:00,1.13838,1.13839,1.13832,1.13838,9495804.0
2006-03-06 05:54:00,1.13845,1.13851,1.13843,1.13843,10870915.0
2006-03-06 05:55:00,1.1384,1.13854,1.13828,1.13854,15158643.0
2006-03-06 05:56:00,1.13846,1.13871,1.13846,1.1387,20722462.0
2006-03-06 05:57:00,1.13876,1.13876,1.13848,1.13848,1695891.0
2006-03-06 05:58:00,1.13842,1.13851,1.13837,1.13851,22038989.0
2006-03-06 05:59:00,1.13851,1.13858,1.13851,1.13853,3145075.0
2006-03-06 06:01:00,1.13853,1.13854,1.13845,1.13846,5159591.0
2006-03-06 06:02:00,1.13842,1.13842,1.13837,1.13837,32056.0
2006-03-06 06:03:00,1.13842,1.1385,1.13819,1.13819,1866720.0
2006-03-06 06:04:00,1.13845,1.13845,1.13804,1.13804,11848206.0
2006-03-06 06:05:00,1.13834,1.13839,1.13832,1.13836,1575979.0
2006-03-06 06:06:00,1.13835,1.13841,1.13835,1.13838,1722999.0
2006-03-06 06:07:00,1.13842,1.13843,1.13834,1.13839,4108819.0
2006-03-06 06:08:00,1.13836,1.13836,1.13822,1.13827,1556438.0
2006-03-06 06:09:00,1.1382,1.13824,1.1382,1.13821,5113520.0
2006-03-06 06:10:00,1.13821,1.1383,1.13821,1.1383,5378500.0
2006-03-06 06:11:00,1.13835,1.13839,1.13835,1.13839,1398225.0
2006-03-06 06:12:00,1.13847,1.13847,1.13841,1.13842,1662238.0
2006-03-06 06:13:00,1.13849,1.13859,1.13845,1.13859,9340774.0
2006-03-06 06:14:00,1.13868,1.1387,1.13866,1.1387,32492175.0
2006-03-06 06:15:00,1.13866,1.13883,1.13866,1.13883,5452219.0
2006-03-06 06:16:00,1.13849,1.1387,1.13849,1.13853,3779556.0
2006-03-06 06:17:00,1.13847,1.13856,1.13846,1.13853,9144110.0
2006-03-06 06:18:00,1.13859,1.13859,1.13843,1.13843,2695839.0
2006-03-06 06:19:00,1.13852,1.13863,1.13828,1.13851,3815727.0
2006-03-06 06:20:00,1.13853,1.13853,1.13831,1.13842,2951876.0
2006-03-06 06:21:00,1.13819,1.13846,1.13819,1.13829,4037991.0
2006-03-06 06:22:00,1.13828,1.13834,1.13801,1.13834,11437004.0
2006-03-06 06:23:00,1.13841,1.13846,1.13827,1.13827,4610085.0
2006-03-06 06:24:00,1.1386,1.13885,1.1386,1.13885,6358449.0
2006-03-06 06:25:00,1.13886,1.13893,1.1388,1.13887,7262228.0
2006-03-06 06:26:00,1.13884,1.13886,1.1387,1.13872,971950.0
2006-03-06 06:27:00,1.1389,1.13894,1.13888,1.13894,2237711.0
2006-03-06 06:28:00,1.13884,1.13892,1.1388,1.13892,1278212.0
2006-03-06 06:29:00,1.13893,1.13902,1.13893,1.13897,2593937.0
2006-03-06 06:33:00,1.13893,1.13893,1.13861,1.13884,2065573.0
2006-03-06 06:34:00,1.13883,1.13894,1.13882,1.13894,5712350.0
2006-03-06 06:35:00,1.13887,1.13887,1.13849,1.13878,8561817.0
2006-03-06 06:37:00,1.13876,1.13878,1.13868,1.13868,15088380.0
2006-03-06 06:38:00,1.13876,1.13887,1.13876,1.13887,5240542.0
2006-03-06 06:39:00,1.13887,1.1389,1.13885,1.1389,18806889.0
2006-03-06 06:40:00,1.13882,1.13888,1.13856,1.13874,10229024.0
2006-03-06 06:42:00,1.13881,1.1389,1.13856,1.1389,4010729.0
2006-03-06 06:43:00,1.1389,1.13893,1.13881,1.13893,8788543.0
2006-03-06 06:45:00,1.13893,1.13907,1.13892,1.13896,8020415.0
2006-03-06 06:46:00,1.13911,1.13911,1.13899,1.13906,8260644.0
2006-03-06 06:47:00,1.13913,1.13922,1.13913,1.1392,6711460.0
2006-03-06 06:48:00,1.13921,1.13931,1.13921,1.13923,4206584.0
2006-03-06 06:49:00,1.13932,1.1394,1.13913,1.13918,7244113.0
2006-03-06 06:50:00,1.1392,1.13921,1.1389,1.13912,4205958.0
2006-03-06 06:51:00,1.13902,1.13903,1.13895,1.13896,2571949.0
2006-03-06 06:53:00,1.13883,1.13883,1.13857,1.13857,6591788.0
2006-03-06 06:55:00,1.13864,1.13865,1.1386,1.13865,3787296.0
2006-03-06 06:56:00,1.13859,1.13859,1.13855,1.13855,1077466.0
2006-03-06 06:57:00,1.13856,1.13869,1.13833,1.13862,5911390.0
2006-03-06 06:58:00,1.13864,1.13864,1.13853,1.13855,12189541.0
2006-03-06 06:59:00,1.13853,1.13865,1.13832,1.13865,1755840.0
2006-03-06 07:00:00,1.13865,1.13876,1.13865,1.13876,3387576.0
2006-03-06 07:01:00,1.13871,1.13871,1.13846,1.13867,9619756.0
2006-03-06 07:02:00,1.13862,1.13862,1.13822,1.13841,10200740.0
2006-03-06 07:03:00,1.13841,1.13841,1.1383,1.1383,2002194.0
2006-03-06 07:05:00,1.13835,1.13839,1.13834,1.13834,17073734.0
2006-03-06 07:06:00,1.13837,1.13844,1.1383,1.1383,16522343.0
2006-03-06 07:07:00,1.13836,1.13838,1.13834,1.13834,1533402.0
2006-03-06 07:08:00,1.13829,1.13839,1.13829,1.13839,3643104.0
2006-03-06 07:09:00,1.13839,1.13848,1.13831,1.13848,5538931.0
2006-03-06 07:10:00,1.13853,1.13868,1.13847,1.13868,1053554.0
2006-03-06 07:11:00,1.13863,1.13863,1.13837,1.1384,14579111.0
2006-03-06 07:12:00,1.1384,1.1384,1.13809,1.13831,5532372.0
2006-03-06 07:13:00,1.13836,1.13845,1.13821,1.13821,12597888.0
2006-03-06 07:14:00,1.13819,1.13833,1.13819,1.13832,7623712.0
2006-03-06 07:15:00,1.13833,1.13851,1.13833,1.1385,6608824.0
2006-03-06 07:16:00,1.13849,1.13861,1.13849,1.13861,905245.0
2006-03-06 07:17:00,1.13867,1.1387,1.13863,1.13863,9592385.0
2006-03-06 07:18:00,1.13874,1.13886,1.13862,1.13862,6698348.0
2006-03-06 07:19:00,1.13861,1.13864,1.13838,1.13853,10725545.0
2006-03-06 07:20:00,1.13866,1.13894,1.13866,1.13894,7664844.0
2006-03-06 07:21:00,1.13897,1.13901,1.13895,1.13899,10628431.0
2006-03-06 07:22:00,1.139,1.13903,1.1389,1.1389,3853262.0
2006-03-06 07:23:00,1.13885,1.13891,1.13885,1.13889,4950597.0
2006-03-06 07:24:00,1.13891,1.13894,1.13876,1.13876,2430127.0
2006-03-06 07:25:00,1.13875,1.13884,1.1385,1.13884,15795183.0
2006-03-06 07:26:00,1.13853,1.13869,1.13853,1.13864,4339970.0
2006-03-06 07:27:00,1.13871,1.13871,1.1387,1.1387,2222409.0
2006-03-06 07:29:00,1.1387,1.13874,1.13868,1.13873,5491001.0
2006-03-06 07:30:00,1.13871,1.1388,1.13866,1.13875,9047915.0
2006-03-06 07:31:00,1.1388,1.13884,1.13861,1.13884,13232885.0
2006-03-06 07:32:00,1.13886,1.13895,1.13879,1.13895,18434323.0
2006-03-06 07:33:00,1.13892,1.13895,1.13886,1.13886,5930596.0
2006-03-06 07:34:00,1.13879,1.13879,1.13865,1.13865,7287647.0
2006-03-06 07:35:00,1.13873,1.13873,1.13861,1.13861,1714464.0
2006-03-06 07:37:00,1.13865,1.13873,1.13865,1.13873,2992658.0
2006-03-06 07:38:00,1.13871,1.13871,1.13862,1.13862,4648974.0
2006-03-06 07:41:00,1.13868,1.13868,1.13859,1.13863,789353.0
2006-03-06 07:42:00,1.13861,1.13866,1.13858,1.13858,11327976.0
2006-03-06 07:43:00,1.13849,1.13853,1.13848,1.13848,1633681.0
2006-03-06 07:44:00,1.13848,1.13848,1.13837,1.13844,25814856.0
2006-03-06 07:45:00,1.1384,1.1384,1.13837,1.13839,5353610.0
2006-03-06 07:46:00,1.13841,1.13851,1.1384,1.13851,24108427.0
2006-03-06 07:50:00,1.13852,1.13858,1.13852,1.13858,2395909.0
2006-03-06 07:53:00,1.13866,1.13872,1.13866,1.1387,2856933.0
2006-03-06 07:54:00,1.13868,1.13889,1.13868,1.13889,494320.0
2006-03-06 07:55:00,1.13891,1.13917,1.13886,1.13901,2443883.0
2006-03-06 07:56:00,1.13874,1.13897,1.13874,1.13894,15013752.0
2006-03-06 07:57:00,1.13886,1.1389,1.13876,1.13876,6551163.0
2006-03-06 07:58:00,1.13877,1.13877,1.13866,1.1387,5456142.0
2006-03-06 07:59:00,1.13872,1.13875,1.13846,1.13873,19047878.0
2006-03-06 08:00:00,1.13856,1.13874,1.13856,1.13874,5961683.0
2006-03-06 08:01:00,1.13868,1.13881,1.13868,1.13881,2131203.0
2006-03-06 08:02:00,1.13875,1.13879,1.13867,1.13879,2779972.0
2006-03-06 08:03:00,1.13885,1.13886,1.13872,1.13879,5564882.0
2006-03-06 08:04:00,1.13879,1.13893,1.13879,1.13893,18807455.0
2006-03-06 08:06:00,1.13904,1.1391,1.13898,1.13898,1845798.0
2006-03-06 08:07:00,1.13893,1.13893,1.13869,1.13869,7019696.0
2006-03-06 08:08:00,1.13867,1.13875,1.13867,1.13875,3823287.0
2006-03-06 08:09:00,1.1387,1.13878,1.13865,1.13878,3970898.0
2006-03-06 08:10:00,1.13879,1.13888,1.13879,1.13888,7132239.0
2006-03-06 08:11:00,1.13895,1.13901,1.1389,1.13891,10491538.0
2006-03-06 08:12:00,1.13886,1.13886,1.13878,1.13878,12384628.0
2006-03-06 08:13:00,1.1388,1.13881,1.13879,1.13879,1310485.0
2006-03-06 08:14:00,1.13874,1.13874,1.13842,1.13874,9536579.0
2006-03-06 08:15:00,1.13873,1.13873,1.13847,1.13856,5160653.0
2006-03-06 08:16:00,1.13848,1.13854,1.13826,1.13853,8484770.0
2006-03-06 08:19:00,1.13854,1.13857,1.13838,1.13853,7743691.0
2006-03-06 08:20:00,1.13856,1.13887,1.13856,1.13887,1830221.0
2006-03-06 08:21:00,1.13893,1.13897,1.13884,1.13884,1287154.0
2006-03-06 08:22:00,1.13879,1.13884,1.13869,1.13884,6322338.0
2006-03-06 08:23:00,1.13891,1.139,1.13889,1.139,3093959.0
2006-03-06 08:24:00,1.13899,1.13899,1.13872,1.13872,13089256.0
2006-03-06 08:25:00,1.13874,1.13894,1.13874,1.13888,7980348.0
2006-03-06 08:26:00,1.13891,1.13891,1.13881,1.13881,7430407.0
2006-03-06 08:27:00,1.13881,1.13891,1.13881,1.1389,8041203.0
2006-03-06 08:28:00,1.13886,1.1389,1.13853,1.1389,6079017.0
2006-03-06 08:29:00,1.13898,1.139,1.13895,1.13898,5945815.0
2006-03-06 08:30:00,1.13901,1.13903,1.13889,1.13891,1996319.0
2006-03-06 08:31:00,1.139,1.13921,1.139,1.13921,32335854.0
2006-03-06 08:32:00,1.13921,1.13933,1.13917,1.13933,601100.0
2006-03-06 08:33:00,1.1391,1.13925,1.1391,1.13925,4347270.0
2006-03-06 08:34:00,1.13931,1.13939,1.13931,1.13939,9860466.0
2006-03-06 08:35:00,1.13941,1.13958,1.13941,1.13948,1925539.0
2006-03-06 08:36:00,1.13954,1.13954,1.13948,1.13949,2076854.0
2006-03-06 08:37:00,1.13947,1.1395,1.13941,1.1395,4845491.0
2006-03-06 08:38:00,1.13943,1.13944,1.13934,1.13944,3645518.0
2006-03-06 08:39:00,1.13942,1.13953,1.13938,1.13938,18348388.0
2006-03-06 08:40:00,1.13935,1.13959,1.13935,1.13959,2196962.0
2006-03-06 08:41:00,1.13961,1.13961,1.13952,1.13952,5313165.0
2006-03-06 08:42:00,1.13932,1.13958,1.13932,1.13957,4697893.0
2006-03-06 08:43:00,1.1396,1.13968,1.13935,1.13965,15205548.0
2006-03-06 08:44:00,1.13958,1.13969,1.13958,1.13965,2745108.0
2006-03-06 08:45:00,1.13967,1.13985,1.13967,1.1398,8574130.0
2006-03-06 08:46:00,1.1398,1.1398,1.13932,1.13934,2437157.0
2006-03-06 08:47:00,1.13923,1.13924,1.13902,1.13916,14582242.0
2006-03-06 08:48:00,1.13908,1.13908,1.13867,1.13893,8893650.0
2006-03-06 08:49:00,1.13898,1.13902,1.13892,1.13892,14611288.0
2006-03-06 08:51:00,1.13867,1.13892,1.13867,1.13886,22102216.0
2006-03-06 08:52:00,1.13888,1.13897,1.13888,1.13893,5326794.0
2006-03-06 08:53:00,1.13889,1.13901,1.13889,1.139,6938124.0
2006-03-06 08:54:00,1.13903,1.13913,1.13903,1.13904,3138563.0
2006-03-06 08:55:00,1.13915,1.13917,1.13915,1.13917,52792.0
2006-03-06 08:56:00,1.13919,1.13928,1.13919,1.13928,2994352.0
2006-03-06 08:57:00,1.13924,1.13924,1.13883,1.13911,5835644.0
2006-03-06 08:58:00,1.13912,1.13915,1.13902,1.13907,4245007.0
2006-03-06 09:00:00,1.13907,1.13911,1.13906,1.13911,3113179.0
2006-03-06 09:01:00,1.13909,1.13913,1.13906,1.13906,9700895.0
2006-03-06 09:02:00,1.13897,1.13897,1.13884,1.13884,17283335.0
2006-03-06 09:03:00,1.1388,1.1388,1.13863,1.13863,2388871.0
2006-03-06 09:04:00,1.13838,1.13868,1.13764,1.13842,1440459.0
2006-03-06 09:05:00,1.13839,1.13839,1.13809,1.13813,2025123.0
2006-03-06 09:06:00,1.13805,1.13806,1.13803,1.13803,3595600.0
2006-03-06 09:07:00,1.13799,1.13799,1.13788,1.13791,5000342.0
2006-03-06 09:08:00,1.13784,1.13785,1.13772,1.13772,12701736.0
2006-03-06 09:09:00,1.13773,1.13773,1.13764,1.13764,5631489.0
2006-03-06 09:10:00,1.13763,1.13763,1.13744,1.13754,4256231.0
2006-03-06 09:11:00,1.13755,1.13755,1.13729,1.13729,5705107.0
2006-03-06 09:12:00,1.13735,1.13742,1.13713,1.13732,28560420.0
2006-03-06 09:13:00,1.13729,1.13735,1.13726,1.13735,2047235.0
2006-03-06 09:14:00,1.1373,1.1373,1.13688,1.13688,6729668.0
2006-03-06 09:15:00,1.13727,1.13772,1.13727,1.13772,6267614.0
2006-03-06 09:16:00,1.13779,1.13794,1.13779,1.13794,4555303.0
2006-03-06 09:17:00,1.13797,1.13805,1.1377,1.13805,3862826.0
2006-03-06 09:18:00,1.13808,1.13834,1.13808,1.13834,2198514.0
2006-03-06 09:19:00,1.13832,1.13832,1.13815,1.13815,1348347.0
2006-03-06 09:20:00,1.13808,1.13825,1.13808,1.13825,16464296.0
2006-03-06 09:21:00,1.13826,1.13826,1.138,1.138,12940825.0
2006-03-06 09:22:00,1.13794,1.13805,1.13787,1.13787,2760624.0
2006-03-06 09:23:00,1.13782,1.13785,1.13782,1.13785,82133.0
2006-03-06 09:24:00,1.1379,1.13815,1.1379,1.13815,2638908.0
2006-03-06 09:25:00,1.1382,1.1382,1.13792,1.13792,5077196.0
2006-03-06 09:26:00,1.13816,1.13816,1.13803,1.13805,9502488.0
2006-03-06 09:27:00,1.13807,1.1382,1.13807,1.13815,2184859.0
2006-03-06 09:28:00,1.13813,1.13817,1.13812,1.13814,7665549.0
2006-03-06 09:29:00,1.13812,1.13824,1.13805,1.13805,6716094.0
2006-03-06 09:30:00,1.13823,1.13835,1.1382,1.13835,8531744.0
2006-03-06 09:31:00,1.13832,1.13832,1.1382,1.13821,2310843.0
2006-03-06 09:32:00,1.13811,1.13815,1.13772,1.13772,12427575.0
2006-03-06 09:33:00,1.13767,1.13767,1.13744,1.13744,2393825.0
2006-03-06 09:34:00,1.13751,1.13765,1.13751,1.13762,5689950.0
2006-03-06 09:35:00,1.13755,1.1378,1.13755,1.1378,6448563.0
2006-03-06 09:36:00,1.13785,1.13791,1.13778,1.13778,1019857.0
2006-03-06 09:37:00,1.13777,1.13795,1.13755,1.13795,4310594.0
2006-03-06 09:38:00,1.1379,1.13797,1.13786,1.13786,27143935.0
2006-03-06 09:39:00,1.13785,1.13785,1.13776,1.13781,7329640.0
2006-03-06 09:40:00,1.13774,1.13774,1.1374,1.13744,17739576.0
2006-03-06 09:41:00,1.13742,1.13742,1.13716,1.13716,2049133.0
2006-03-06 09:42:00,1.13722,1.13743,1.13722,1.13743,6189734.0
2006-03-06 09:43:00,1.1375,1.13773,1.1375,1.13773,4310833.0
2006-03-06 09:44:00,1.13771,1.13774,1.13763,1.13771,5282762.0
2006-03-06 09:45:00,1.13766,1.13772,1.13758,1.13758,9655314.0
2006-03-06 09:46:00,1.13747,1.13747,1.1371,1.13726,9165364.0
2006-03-06 09:47:00,1.13721,1.13721,1.13718,1.1372,6142687.0
2006-03-06 09:48:00,1.13723,1.13737,1.13723,1.13737,4372288.0
2006-03-06 09:49:00,1.13741,1.13749,1.1372,1.13749,7347827.0
2006-03-06 09:50:00,1.1375,1.1375,1.1374,1.13744,7255487.0
2006-03-06 09:51:00,1.13741,1.13753,1.1373,1.13753,3853674.0
2006-03-06 09:52:00,1.13753,1.13765,1.13753,1.13765,9146031.0
2006-03-06 09:53:00,1.13768,1.13781,1.13758,1.13758,9570581.0
2006-03-06 09:54:00,1.13771,1.13781,1.13771,1.13781,15851480.0
2006-03-06 09:55:00,1.13787,1.13795,1.13787,1.13792,3399124.0
2006-03-06 09:56:00,1.13788,1.13788,1.13775,1.13775,6277357.0
2006-03-06 09:57:00,1.13776,1.13776,1.13737,1.13737,8769858.0
2006-03-06 09:58:00,1.13765,1.13765,1.13765,1.13765,2029480.0
2006-03-06 09:59:00,1.13734,1.13761,1.13734,1.13741,26209548.0
2006-03-06 10:00:00,1.13741,1.13741,1.13728,1.13741,14899725.0
2006-03-06 10:01:00,1.13752,1.13767,1.13752,1.13767,3965973.0
2006-03-06 10:03:00,1.13771,1.13778,1.13771,1.13777,1296173.0
2006-03-06 10:05:00,1.13766,1.13784,1.13766,1.1378,16472973.0
2006-03-06 10:06:00,1.13785,1.13798,1.13785,1.13798,23899827.0
2006-03-06 10:07:00,1.138,1.13805,1.13798,1.13805,21792084.0
2006-03-06 10:08:00,1.13801,1.13818,1.13801,1.13812,10933435.0
2006-03-06 10:09:00,1.1381,1.13812,1.13806,1.13806,15333303.0
2006-03-06 10:10:00,1.13801,1.13801,1.13765,1.13765,8040619.0
2006-03-06 10:11:00,1.13789,1.13798,1.13783,1.13793,3937975.0
2006-03-06 10:12:00,1.13791,1.13797,1.1379,1.13797,9816786.0
2006-03-06 10:13:00,1.13805,1.13805,1.13795,1.13805,4976205.0
2006-03-06 10:14:00,1.13789,1.13789,1.13741,1.13741,4921383.0
2006-03-06 10:15:00,1.13762,1.13765,1.13755,1.13765,1169814.0
2006-03-06 10:16:00,1.13775,1.13799,1.13775,1.13778,7584896.0
2006-03-06 10:17:00,1.13803,1.13803,1.13782,1.13795,5125518.0
2006-03-06 10:18:00,1.13782,1.13803,1.13782,1.13793,10718004.0
2006-03-06 10:19:00,1.13803,1.1382,1.13796,1.13796,14203681.0
2006-03-06 10:20:00,1.1382,1.1382,1.13793,1.13793,7639871.0
2006-03-06 10:21:00,1.1379,1.13814,1.1379,1.13814,29075302.0
2006-03-06 10:22:00,1.13819,1.1383,1.13819,1.13819,6273718.0
2006-03-06 10:23:00,1.1382,1.13833,1.13794,1.13833,7973057.0
2006-03-06 10:24:00,1.13833,1.13837,1.13829,1.13837,2957828.0
2006-03-06 10:25:00,1.13832,1.13832,1.13797,1.13824,7913076.0
2006-03-06 10:26:00,1.13798,1.1382,1.13793,1.13793,3820238.0
2006-03-06 10:27:00,1.13784,1.13784,1.1375,1.13775,3391001.0
2006-03-06 10:28:00,1.13781,1.13787,1.13781,1.13786,4872784.0
2006-03-06 10:29:00,1.13781,1.13781,1.13769,1.13769,15596530.0
2006-03-06 10:30:00,1.1377,1.1377,1.13745,1.13745,6983382.0
2006-03-06 10:31:00,1.13745,1.13745,1.13724,1.13724,2871035.0
2006-03-06 10:32:00,1.13713,1.13719,1.1371,1.1371,2843096.0
2006-03-06 10:33:00,1.13708,1.13722,1.13708,1.13722,1024269.0
2006-03-06 10:34:00,1.13721,1.13726,1.13701,1.13725,32862595.0
2006-03-06 10:35:00,1.13724,1.13724,1.13711,1.13722,388217.0
2006-03-06 10:36:00,1.13719,1.13735,1.13719,1.13735,11542775.0
2006-03-06 10:37:00,1.13737,1.13742,1.13737,1.13742,2001152.0
2006-03-06 10:38:00,1.13731,1.13732,1.13706,1.13706,13440433.0
2006-03-06 10:39:00,1.13708,1.13716,1.13704,1.13716,1762005.0
2006-03-06 10:40:00,1.13715,1.13728,1.13715,1.13728,1574669.0
2006-03-06 10:41:00,1.13731,1.13731,1.13718,1.13718,4676936.0
2006-03-06 10:42:00,1.13713,1.1373,1.13713,1.1373,8153242.0
2006-03-06 10:43:00,1.13732,1.13732,1.13714,1.13714,17845961.0
2006-03-06 10:44:00,1.13718,1.13718,1.13682,1.13704,15712535.0
2006-03-06 10:45:00,1.13705,1.13706,1.13702,1.13706,7512555.0
2006-03-06 10:46:00,1.13701,1.13703,1.13701,1.13701,1924604.0
2006-03-06 10:47:00,1.13697,1.13706,1.13697,1.13706,15939051.0
2006-03-06 10:48:00,1.13719,1.13742,1.13719,1.13734,13294466.0
2006-03-06 10:49:00,1.13739,1.13761,1.13739,1.13761,15660716.0
2006-03-06 10:50:00,1.13763,1.13772,1.1375,1.13772,26882693.0
2006-03-06 10:51:00,1.13774,1.13793,1.1377,1.13793,13469694.0
2006-03-06 10:52:00,1.13795,1.13805,1.13769,1.13805,751393.0
2006-03-06 10:53:00,1.13804,1.13804,1.13782,1.13782,2074028.0
2006-03-06 10:54:00,1.13808,1.13819,1.13808,1.13819,7941161.0
2006-03-06 10:55:00,1.13822,1.13822,1.13792,1.13792,1084008.0
2006-03-06 10:56:00,1.13779,1.13779,1.1375,1.1375,8534902.0
2006-03-06 10:57:00,1.13735,1.13746,1.13733,1.13746,6455437.0
2006-03-06 10:58:00,1.13751,1.13766,1.13746,1.13746,1796316.0
2006-03-06 10:59:00,1.13739,1.13766,1.13735,1.13766,8401447.0
2006-03-06 11:00:00,1.1377,1.1377,1.13751,1.13756,1881950.0
2006-03-06 11:01:00,1.13763,1.13775,1.13739,1.13745,15051189.0
2006-03-06 11:02:00,1.13763,1.13763,1.13744,1.13746,2225894.0
2006-03-06 11:03:00,1.13751,1.13779,1.13751,1.13752,5005754.0
2006-03-06 11:04:00,1.13777,1.1378,1.13754,1.13773,2002218.0
2006-03-06 11:05:00,1.13759,1.13759,1.13747,1.13747,6624937.0
2006-03-06 11:06:00,1.13742,1.13743,1.13733,1.13733,5898933.0
2006-03-06 11:07:00,1.1373,1.13745,1.13706,1.13745,4054569.0
2006-03-06 11:08:00,1.13757,1.13768,1.13757,1.13768,3058162.0
2006-03-06 11:09:00,1.13765,1.13765,1.13755,1.13763,3805747.0
2006-03-06 11:10:00,1.13754,1.13754,1.13733,1.13734,4654655.0
2006-03-06 11:11:00,1.13735,1.1374,1.13732,1.1374,19559801.0
2006-03-06 11:12:00,1.13742,1.13748,1.13729,1.13748,664896.0
2006-03-06 11:13:00,1.13743,1.13743,1.13716,1.13716,3768667.0
2006-03-06 11:14:00,1.13727,1.1374,1.13723,1.1374,10080119.0
2006-03-06 11:15:00,1.13743,1.13748,1.13743,1.13748,27491.0
2006-03-06 11:16:00,1.13749,1.13762,1.13724,1.13762,1561223.0
2006-03-06 11:17:00,1.13768,1.13776,1.13762,1.13765,1526093.0
2006-03-06 11:18:00,1.13764,1.13805,1.13753,1.13805,7157610.0
2006-03-06 11:19:00,1.1381,1.13817,1.13805,1.13817,2334777.0
2006-03-06 11:20:00,1.13801,1.13829,1.13801,1.13829,12298016.0
2006-03-06 11:21:00,1.13798,1.13837,1.13798,1.13827,5168630.0
2006-03-06 11:22:00,1.13834,1.13864,1.13834,1.13864,9713763.0
2006-03-06 11:23:00,1.13844,1.13879,1.13844,1.1387,21629383.0
2006-03-06 11:24:00,1.13866,1.13866,1.13842,1.13864,11461709.0
2006-03-06 11:25:00,1.13862,1.13878,1.13848,1.13878,21101033.0
2006-03-06 11:26:00,1.13887,1.13895,1.13881,1.13895,2361580.0
2006-03-06 11:27:00,1.13884,1.13884,1.13864,1.13881,2685940.0
2006-03-06 11:28:00,1.13886,1.13916,1.13886,1.13916,2945692.0
2006-03-06 11:29:00,1.13915,1.1394,1.13915,1.13921,4288815.0
2006-03-06 11:30:00,1.13912,1.13916,1.13894,1.13894,14324238.0
2006-03-06 11:31:00,1.13888,1.13888,1.13877,1.13877,2109088.0
2006-03-06 11:32:00,1.1388,1.13901,1.1388,1.13901,10960704.0
2006-03-06 11:33:00,1.13899,1.139,1.13887,1.13887,11566108.0
2006-03-06 11:34:00,1.13889,1.13901,1.13872,1.13901,18293213.0
2006-03-06 11:35:00,1.13904,1.13905,1.13896,1.13898,11537594.0
2006-03-06 11:36:00,1.13897,1.13897,1.13863,1.13863,1612849.0
2006-03-06 11:37:00,1.1389,1.1389,1.13884,1.13884,4597349.0
2006-03-06 11:38:00,1.13883,1.13883,1.13873,1.13875,7806442.0
2006-03-06 11:39:00,1.13857,1.13877,1.13846,1.13871,9847399.0
2006-03-06 11:40:00,1.13871,1.13877,1.13869,1.13877,6526606.0
2006-03-06 11:41:00,1.13885,1.13897,1.13882,1.13893,11156264.0
2006-03-06 11:42:00,1.13908,1.13938,1.13908,1.1392,10055229.0
2006-03-06 11:43:00,1.13926,1.13947,1.13924,1.13947,777484.0
2006-03-06 11:44:00,1.13955,1.13991,1.13955,1.13991,802987.0
2006-03-06 11:45:00,1.13993,1.14002,1.13969,1.14002,17052857.0
2006-03-06 11:46:00,1.13998,1.13998,1.13964,1.13964,5817776.0
2006-03-06 11:47:00,1.13982,1.1399,1.13981,1.13981,4725773.0
2006-03-06 11:48:00,1.13988,1.13992,1.13968,1.13986,33134034.0
2006-03-06 11:49:00,1.13981,1.13988,1.13971,1.13975,14300872.0
2006-03-06 11:50:00,1.13968,1.13968,1.13949,1.13953,2618907.0
2006-03-06 11:51:00,1.13956,1.13956,1.1394,1.13946,4181798.0
2006-03-06 11:52:00,1.13948,1.13955,1.13948,1.13952,2711035.0
2006-03-06 11:53:00,1.13945,1.13945,1.13923,1.13923,2528493.0
2006-03-06 11:54:00,1.13923,1.13923,1.13908,1.13908,18172623.0
2006-03-06 11:55:00,1.13887,1.13912,1.13887,1.1391,15964346.0
2006-03-06 11:56:00,1.13907,1.1392,1.13907,1.13914,4076063.0
2006-03-06 11:57:00,1.1391,1.1391,1.13899,1.13899,5851993.0
2006-03-06 11:58:00,1.13893,1.13893,1.13878,1.1389,5589934.0
2006-03-06 12:00:00,1.13897,1.139,1.13892,1.13892,7137016.0
2006-03-06 12:01:00,1.13891,1.13891,1.13876,1.13886,1342827.0
2006-03-06 12:02:00,1.13889,1.13904,1.13871,1.13887,4104999.0
2006-03-06 12:03:00,1.13885,1.13885,1.13864,1.13868,2367620.0
2006-03-06 12:04:00,1.13879,1.13897,1.1386,1.13874,11145885.0
2006-03-06 12:05:00,1.13884,1.13901,1.13883,1.13901,19835294.0
2006-03-06 12:06:00,1.13915,1.13937,1.13899,1.13899,19607519.0
2006-03-06 12:07:00,1.13911,1.13925,1.13903,1.13925,9677864.0
2006-03-06 12:08:00,1.13929,1.13936,1.13929,1.13936,1513927.0
2006-03-06 12:10:00,1.1394,1.13956,1.13931,1.13942,11328138.0
2006-03-06 12:11:00,1.13938,1.13939,1.13934,1.13935,3767872.0
2006-03-06 12:12:00,1.13928,1.13929,1.139,1.139,2844102.0
2006-03-06 12:13:00,1.13907,1.13922,1.13888,1.13922,11507631.0
2006-03-06 12:14:00,1.13911,1.13911,1.13886,1.13905,9303902.0
2006-03-06 12:15:00,1.13901,1.13917,1.13887,1.13911,14603145.0
2006-03-06 12:16:00,1.13921,1.13933,1.13897,1.13933,23650437.0
2006-03-06 12:17:00,1.1393,1.1393,1.13898,1.13918,5568663.0
2006-03-06 12:18:00,1.13918,1.13918,1.13885,1.13905,5281512.0
2006-03-06 12:19:00,1.13898,1.13907,1.13873,1.13907,6042054.0
2006-03-06 12:20:00,1.13909,1.13925,1.13895,1.13925,22797347.0
2006-03-06 12:21:00,1.13927,1.13927,1.13917,1.13923,25906247.0
2006-03-06 12:22:00,1.13908,1.13964,1.13908,1.13964,8255778.0
2006-03-06 12:23:00,1.1397,1.13989,1.1397,1.13989,2451479.0
2006-03-06 12:24:00,1.13989,1.13989,1.13963,1.13963,7627298.0
2006-03-06 12:25:00,1.1399,1.14013,1.13981,1.14013,15047541.0
2006-03-06 12:26:00,1.13995,1.14029,1.13995,1.14029,3466579.0
2006-03-06 12:27:00,1.14013,1.14034,1.14008,1.14034,1865856.0
2006-03-06 12:28:00,1.14039,1.14084,1.14039,1.14084,4386161.0
2006-03-06 12:29:00,1.1408,1.14126,1.14076,1.14126,9313052.0
2006-03-06 12:30:00,1.14134,1.14136,1.14107,1.14107,4741553.0
2006-03-06 12:31:00,1.1411,1.14111,1.141,1.14105,6595566.0
2006-03-06 12:32:00,1.14098,1.14098,1.14077,1.14097,6839112.0
2006-03-06 12:33:00,1.14093,1.14099,1.14061,1.14099,13361508.0
2006-03-06 12:34:00,1.14096,1.14096,1.14064,1.14083,9687056.0
2006-03-06 12:35:00,1.14083,1.14092,1.14075,1.14092,4783589.0
2006-03-06 12:36:00,1.14099,1.14112,1.14099,1.14112,3361396.0
2006-03-06 12:37:00,1.14108,1.14113,1.14087,1.14105,18525586.0
2006-03-06 12:38:00,1.14077,1.14131,1.14077,1.14131,3186298.0
2006-03-06 12:39:00,1.14136,1.14142,1.14132,1.14132,9067917.0
2006-03-06 12:40:00,1.14136,1.14141,1.14125,1.14141,6994428.0
2006-03-06 12:41:00,1.14145,1.14164,1.14145,1.14164,2686825.0
2006-03-06 12:42:00,1.14167,1.14171,1.14145,1.14145,12212738.0
2006-03-06 12:43:00,1.14161,1.14163,1.14143,1.14143,3808254.0
2006-03-06 12:44:00,1.14135,1.14137,1.14108,1.14135,10365351.0
2006-03-06 12:45:00,1.14115,1.14115,1.14094,1.14094,7177311.0
2006-03-06 12:46:00,1.14115,1.14121,1.1409,1.1409,1371293.0
2006-03-06 12:47:00,1.1412,1.14128,1.1412,1.14127,7245707.0
2006-03-06 12:48:00,1.14127,1.14127,1.14117,1.14122,26591204.0
2006-03-06 12:49:00,1.14124,1.14124,1.14119,1.14119,3548874.0
2006-03-06 12:50:00,1.14113,1.14119,1.14107,1.14117,8960349.0
2006-03-06 12:51:00,1.14118,1.14121,1.14102,1.14121,3786498.0
2006-03-06 12:52:00,1.14133,1.14158,1.14133,1.14158,24594456.0
2006-03-06 12:53:00,1.1416,1.14181,1.14156,1.14181,1459585.0
2006-03-06 12:54:00,1.14179,1.14184,1.14173,1.14173,17062764.0
2006-03-06 12:55:00,1.14183,1.14191,1.14176,1.14191,11968547.0
2006-03-06 12:56:00,1.14195,1.14195,1.14181,1.14181,6330797.0
2006-03-06 12:57:00,1.14167,1.14182,1.14151,1.14166,5694197.0
2006-03-06 12:58:00,1.14167,1.14176,1.14164,1.14176,15917977.0
2006-03-06 12:59:00,1.14178,1.14198,1.14178,1.14198,1760087.0
2006-03-06 13:00:00,1.14202,1.14213,1.14186,1.14186,3202567.0
2006-03-06 13:01:00,1.14199,1.142,1.14163,1.14189,12412352.0
2006-03-06 13:02:00,1.14186,1.14186,1.14167,1.14168,9473289.0
2006-03-06 13:03:00,1.14167,1.14186,1.14149,1.14186,4053814.0
2006-03-06 13:04:00,1.14198,1.1421,1.14198,1.1421,1165262.0
2006-03-06 13:05:00,1.1421,1.1421,1.14203,1.14205,2750723.0
2006-03-06 13:06:00,1.14205,1.14205,1.1419,1.14192,12842474.0
2006-03-06 13:07:00,1.14186,1.14192,1.14186,1.14187,16163649.0
2006-03-06 13:08:00,1.14183,1.1419,1.14159,1.14159,8852495.0
2006-03-06 13:09:00,1.14158,1.14171,1.14158,1.1416,2193897.0
2006-03-06 13:10:00,1.14165,1.14184,1.14165,1.14167,906383.0
2006-03-06 13:11:00,1.14181,1.14184,1.14181,1.14183,828044.0
2006-03-06 13:12:00,1.14188,1.14194,1.14164,1.14194,11786975.0
2006-03-06 13:13:00,1.14194,1.14203,1.14193,1.14203,4866409.0
2006-03-06 13:14:00,1.142,1.142,1.14186,1.14186,4337638.0
2006-03-06 13:15:00,1.14177,1.14177,1.14144,1.14157,9362732.0
2006-03-06 13:16:00,1.14161,1.14167,1.14154,1.14154,4531692.0
2006-03-06 13:17:00,1.14159,1.14166,1.14134,1.14134,9355416.0
2006-03-06 13:18:00,1.14135,1.14136,1.14092,1.14092,11117592.0
2006-03-06 13:19:00,1.14107,1.14124,1.1409,1.14124,4693095.0
2006-03-06 13:20:00,1.14123,1.14136,1.14123,1.14136,4193158.0
2006-03-06 13:21:00,1.14132,1.14132,1.14115,1.14115,2881810.0
2006-03-06 13:22:00,1.14113,1.14114,1.14068,1.14068,7010809.0
2006-03-06 13:23:00,1.141,1.14111,1.14099,1.14111,8322740.0
2006-03-06 13:25:00,1.14111,1.14111,1.14107,1.14107,465975.0
2006-03-06 13:26:00,1.14106,1.14116,1.14106,1.14116,11333849.0
2006-03-06 13:27:00,1.14117,1.14117,1.14112,1.14112,4564790.0
2006-03-06 13:28:00,1.14117,1.14121,1.14093,1.14115,10027400.0
2006-03-06 13:29:00,1.14114,1.14121,1.14112,1.14112,11012068.0
2006-03-06 13:30:00,1.14112,1.14121,1.14112,1.14121,2284102.0
2006-03-06 13:31:00,1.14123,1.14127,1.14118,1.14118,7960307.0
2006-03-06 13:33:00,1.14122,1.14126,1.14118,1.14118,9849713.0
2006-03-06 13:34:00,1.14119,1.14119,1.14112,1.14116,1617202.0
2006-03-06 13:35:00,1.14122,1.14127,1.14122,1.14122,6290478.0
2006-03-06 13:36:00,1.14121,1.14121,1.14112,1.14116,5453460.0
2006-03-06 13:37:00,1.14108,1.1411,1.14103,1.1411,825986.0
2006-03-06 13:38:00,1.14114,1.14125,1.14114,1.14125,7257775.0
2006-03-06 13:39:00,1.14127,1.14127,1.1411,1.1411,2880436.0
2006-03-06 13:40:00,1.14101,1.14101,1.14072,1.14072,2197374.0
2006-03-06 13:41:00,1.14069,1.14069,1.14038,1.14065,7959930.0
2006-03-06 13:42:00,1.14065,1.14077,1.14065,1.14077,11331992.0
2006-03-06 13:43:00,1.14076,1.14076,1.14049,1.1406,5723631.0
2006-03-06 13:44:00,1.14061,1.14066,1.1406,1.1406,2269809.0
2006-03-06 13:45:00,1.1405,1.14054,1.14037,1.1404,787919.0
2006-03-06 13:46:00,1.1401,1.14038,1.1401,1.14022,1695060.0
2006-03-06 13:47:00,1.14015,1.14015,1.14003,1.14003,5105875.0
2006-03-06 13:48:00,1.14003,1.1401,1.13982,1.13984,6590531.0
2006-03-06 13:49:00,1.14006,1.14006,1.13992,1.14001,6784164.0
2006-03-06 13:50:00,1.14006,1.14018,1.14005,1.14018,1831254.0
2006-03-06 13:51:00,1.14016,1.14016,1.14004,1.14004,18697008.0
2006-03-06 13:52:00,1.14011,1.14026,1.14011,1.14026,13087541.0
2006-03-06 13:53:00,1.14014,1.1402,1.13986,1.14009,1993549.0
2006-03-06 13:54:00,1.14012,1.14012,1.13987,1.13992,3225779.0
2006-03-06 13:55:00,1.13998,1.14007,1.13998,1.14007,8091483.0
2006-03-06 13:56:00,1.14009,1.14009,1.14004,1.14006,8817396.0
2006-03-06 13:57:00,1.14006,1.1401,1.13999,1.1401,8487714.0
2006-03-06 13:58:00,1.14019,1.14026,1.13987,1.13987,11672682.0
2006-03-06 13:59:00,1.14017,1.14024,1.1401,1.14024,3834667.0
2006-03-06 14:00:00,1.14023,1.14028,1.1401,1.14028,10456243.0
2006-03-06 14:01:00,1.1403,1.14035,1.14029,1.14035,776921.0
2006-03-06 14:02:00,1.14031,1.14032,1.14025,1.1403,4438296.0
2006-03-06 14:03:00,1.14011,1.14045,1.14011,1.14033,4431551.0
2006-03-06 14:04:00,1.14028,1.14036,1.14023,1.14036,2013595.0
2006-03-06 14:05:00,1.14011,1.14039,1.14011,1.14039,4498511.0
2006-03-06 14:06:00,1.14047,1.14055,1.14046,1.14046,33050927.0
2006-03-06 14:07:00,1.14037,1.14037,1.14019,1.14032,5248096.0
2006-03-06 14:08:00,1.14034,1.14044,1.14019,1.14019,2961645.0
2006-03-06 14:09:00,1.14044,1.14044,1.14016,1.14021,14059434.0
2006-03-06 14:10:00,1.14025,1.1404,1.14002,1.1404,5992110.0
2006-03-06 14:11:00,1.14047,1.14047,1.14023,1.14023,8202417.0
2006-03-06 14:12:00,1.14022,1.14029,1.14011,1.14029,5092462.0
2006-03-06 14:13:00,1.14033,1.14051,1.14026,1.14038,9102450.0
2006-03-06 14:14:00,1.14031,1.14034,1.14019,1.14021,4087833.0
2006-03-06 14:15:00,1.14022,1.14033,1.14012,1.14033,7827697.0
2006-03-06 14:16:00,1.14029,1.1403,1.1401,1.14018,15047514.0
2006-03-06 14:17:00,1.14017,1.14039,1.14017,1.14039,12373410.0
2006-03-06 14:18:00,1.1404,1.1404,1.14031,1.14031,1719082.0
2006-03-06 14:19:00,1.1403,1.1403,1.14015,1.14027,7523311.0
2006-03-06 14:20:00,1.14027,1.14037,1.14024,1.14037,736279.0
2006-03-06 14:21:00,1.14039,1.14039,1.14023,1.14033,6791094.0
2006-03-06 14:22:00,1.1404,1.14057,1.1404,1.14057,3161830.0
2006-03-06 14:23:00,1.14063,1.14066,1.14061,1.14066,5817669.0
2006-03-06 14:24:00,1.14053,1.14053,1.14021,1.14022,1897409.0
2006-03-06 14:25:00,1.1403,1.1403,1.14011,1.14019,9254226.0
2006-03-06 14:26:00,1.14012,1.14012,1.14003,1.14007,8782511.0
2006-03-06 14:27:00,1.13999,1.14022,1.1399,1.14007,18593964.0
2006-03-06 14:28:00,1.14004,1.14004,1.1399,1.1399,4274905.0
2006-03-06 14:29:00,1.13989,1.14006,1.13984,1.14006,1969925.0
2006-03-06 14:30:00,1.14006,1.14006,1.13993,1.14003,17290197.0
2006-03-06 14:31:00,1.14,1.14,1.13878,1.13952,4144838.0
2006-03-06 14:32:00,1.13971,1.13997,1.13969,1.13997,1814120.0
2006-03-06 14:33:00,1.14008,1.14027,1.13985,1.14025,4655931.0
2006-03-06 14:34:00,1.14022,1.14022,1.14012,1.14013,7903624.0
2006-03-06 14:35:00,1.14013,1.14018,1.13987,1.14015,4967328.0
2006-03-06 14:36:00,1.14019,1.14021,1.14015,1.14017,5674819.0
2006-03-06 14:37:00,1.14025,1.14028,1.14003,1.14028,3751140.0
2006-03-06 14:38:00,1.14029,1.14036,1.14029,1.14036,1625683.0
2006-03-06 14:39:00,1.14034,1.14055,1.14034,1.14055,7718121.0
2006-03-06 14:40:00,1.14061,1.14078,1.14061,1.14078,20666650.0
2006-03-06 14:41:00,1.14089,1.14112,1.14089,1.14112,9407156.0
2006-03-06 14:42:00,1.14121,1.14136,1.14118,1.14118,4846378.0
2006-03-06 14:43:00,1.14117,1.14128,1.14117,1.14118,990529.0
2006-03-06 14:44:00,1.14103,1.14103,1.14083,1.14083,1515414.0
2006-03-06 14:45:00,1.14059,1.14093,1.14059,1.14093,19193368.0
2006-03-06 14:46:00,1.1409,1.14106,1.1409,1.14094,12492913.0
2006-03-06 14:47:00,1.1409,1.14099,1.1409,1.14095,14307930.0
2006-03-06 14:48:00,1.14088,1.14092,1.14074,1.14092,7894979.0
2006-03-06 14:49:00,1.14091,1.14091,1.14059,1.14059,5938941.0
2006-03-06 14:50:00,1.14092,1.14109,1.14092,1.14106,1415910.0
2006-03-06 14:51:00,1.141,1.141,1.14084,1.14092,4592012.0
2006-03-06 14:52:00,1.14085,1.14085,1.14072,1.14072,404858.0
2006-03-06 14:53:00,1.14062,1.14062,1.14042,1.14042,9165587.0
2006-03-06 14:54:00,1.14041,1.14041,1.14026,1.14026,7548835.0
2006-03-06 14:55:00,1.1403,1.14043,1.14025,1.14038,2220799.0
2006-03-06 14:56:00,1.14041,1.14044,1.14032,1.14032,7576016.0
2006-03-06 14:57:00,1.1404,1.14046,1.1404,1.14042,3696814.0
2006-03-06 14:58:00,1.14041,1.14041,1.14028,1.1403,4307104.0
2006-03-06 14:59:00,1.14032,1.14032,1.14021,1.14024,3132896.0
2006-03-06 15:00:00,1.14023,1.14023,1.14005,1.14005,854930.0
2006-03-06 15:01:00,1.14005,1.14022,1.13973,1.14022,3339823.0
2006-03-06 15:02:00,1.14026,1.14026,1.14012,1.14012,1725512.0
2006-03-06 15:04:00,1.14014,1.14014,1.13998,1.14004,8267422.0
2006-03-06 15:05:00,1.14007,1.14012,1.14005,1.14005,13712263.0
2006-03-06 15:06:00,1.14003,1.14006,1.13996,1.14006,5902412.0
2006-03-06 15:07:00,1.14006,1.14024,1.14005,1.14024,3054068.0
2006-03-06 15:08:00,1.14032,1.14043,1.14032,1.14043,50231.0
2006-03-06 15:09:00,1.14031,1.14031,1.14015,1.14015,2117910.0
2006-03-06 15:10:00,1.1401,1.1401,1.14003,1.14005,1784311.0
2006-03-06 15:11:00,1.1401,1.14013,1.13996,1.13996,4086002.0
2006-03-06 15:12:00,1.13981,1.13997,1.13981,1.13997,2267410.0
2006-03-06 15:13:00,1.13995,1.13997,1.13987,1.13992,9328227.0
2006-03-06 15:14:00,1.13984,1.13987,1.1397,1.1397,1276413.0
2006-03-06 15:15:00,1.1396,1.13965,1.13939,1.13939,4789312.0
2006-03-06 15:16:00,1.13932,1.13946,1.13929,1.13946,20327545.0
2006-03-06 15:17:00,1.13949,1.13954,1.13921,1.13954,7272874.0
2006-03-06 15:18:00,1.13963,1.13971,1.13951,1.13971,12342484.0
2006-03-06 15:19:00,1.13979,1.14,1.13979,1.13996,3175883.0
2006-03-06 15:20:00,1.14001,1.14034,1.13991,1.14034,2442801.0
2006-03-06 15:21:00,1.14035,1.14062,1.14025,1.14062,2752050.0
2006-03-06 15:22:00,1.14062,1.14077,1.14062,1.14076,1930336.0
2006-03-06 15:23:00,1.14058,1.14094,1.14058,1.14094,6038490.0
2006-03-06 15:24:00,1.14072,1.1411,1.14072,1.1411,17585008.0
2006-03-06 15:25:00,1.14107,1.14129,1.14107,1.14129,3464013.0
2006-03-06 15:26:00,1.14128,1.14138,1.14128,1.14138,20462989.0
2006-03-06 15:27:00,1.14138,1.14161,1.14138,1.14161,2613811.0
2006-03-06 15:28:00,1.14155,1.14171,1.14137,1.14171,4082227.0
2006-03-06 15:29:00,1.1417,1.14194,1.1417,1.14194,14263251.0
2006-03-06 15:30:00,1.14195,1.14195,1.14186,1.14195,9010425.0
2006-03-06 15:31:00,1.14172,1.14178,1.14165,1.14165,722163.0
2006-03-06 15:32:00,1.1416,1.1416,1.14129,1.14155,8360506.0
2006-03-06 15:33:00,1.14153,1.14153,1.14127,1.14127,6455833.0
2006-03-06 15:34:00,1.14128,1.14128,1.14109,1.14109,6438441.0
2006-03-06 15:35:00,1.14117,1.14135,1.14103,1.14124,5870488.0
2006-03-06 15:36:00,1.14116,1.14128,1.14111,1.14123,28030795.0
2006-03-06 15:37:00,1.14149,1.14157,1.14139,1.14157,4319437.0
2006-03-06 15:38:00,1.14157,1.14157,1.14143,1.14143,18609439.0
2006-03-06 15:39:00,1.14143,1.14164,1.14143,1.14161,3377957.0
2006-03-06 15:40:00,1.14157,1.14157,1.14146,1.14146,9818692.0
2006-03-06 15:41:00,1.14145,1.14145,1.14126,1.14127,9688935.0
2006-03-06 15:42:00,1.14129,1.14141,1.14125,1.14141,5961747.0
2006-03-06 15:43:00,1.14141,1.14141,1.14127,1.14127,18341565.0
2006-03-06 15:44:00,1.14127,1.14131,1.14108,1.14108,9044511.0
2006-03-06 15:45:00,1.14134,1.1414,1.14118,1.14118,2538710.0
2006-03-06 15:46:00,1.14112,1.14112,1.14092,1.14099,6253887.0
2006-03-06 15:47:00,1.14097,1.14101,1.14092,1.14096,4268716.0
2006-03-06 15:48:00,1.141,1.14102,1.14093,1.14102,1482319.0
2006-03-06 15:49:00,1.14104,1.1412,1.14083,1.1412,2540670.0
2006-03-06 15:50:00,1.1413,1.14149,1.1413,1.14134,5080596.0
2006-03-06 15:51:00,1.14135,1.14138,1.14133,1.14133,829186.0
2006-03-06 15:52:00,1.14129,1.1413,1.1409,1.14114,12170896.0
2006-03-06 15:53:00,1.14112,1.14112,1.14095,1.14103,7052915.0
2006-03-06 15:54:00,1.14112,1.14128,1.14091,1.14128,14051682.0
2006-03-06 15:55:00,1.14138,1.14148,1.14138,1.14148,15741598.0
2006-03-06 15:56:00,1.14143,1.14144,1.14117,1.14141,3680564.0
2006-03-06 15:57:00,1.14137,1.14137,1.14119,1.14121,3117506.0
2006-03-06 15:58:00,1.14133,1.14146,1.14115,1.14115,5469455.0
2006-03-06 15:59:00,1.14132,1.14134,1.14122,1.14134,8456498.0
2006-03-06 16:00:00,1.14146,1.1418,1.14146,1.1418,3559413.0
2006-03-06 16:01:00,1.14189,1.142,1.1417,1.14194,11454618.0
2006-03-06 16:02:00,1.14195,1.14207,1.14195,1.14204,1722525.0
2006-03-06 16:03:00,1.14216,1.14237,1.14216,1.14231,7554736.0
2006-03-06 16:04:00,1.14229,1.14229,1.1421,1.14211,11817704.0
2006-03-06 16:05:00,1.14208,1.14232,1.14205,1.14232,391743.0
2006-03-06 16:06:00,1.14241,1.14249,1.14241,1.14249,2426580.0
2006-03-06 16:07:00,1.14247,1.14247,1.14238,1.14238,5225108.0
2006-03-06 16:08:00,1.14231,1.14232,1.14219,1.14228,4547588.0
2006-03-06 16:09:00,1.14231,1.14235,1.1423,1.14231,4343349.0
2006-03-06 16:10:00,1.14236,1.14242,1.14233,1.14238,7018645.0
2006-03-06 16:11:00,1.14235,1.14235,1.14222,1.14222,20200382.0
2006-03-06 16:12:00,1.14229,1.14249,1.14229,1.14249,16819188.0
2006-03-06 16:13:00,1.14248,1.14248,1.14225,1.14225,18972964.0
2006-03-06 16:14:00,1.14225,1.14225,1.14212,1.14212,1523977.0
2006-03-06 16:15:00,1.14211,1.14214,1.14205,1.14212,16278771.0
2006-03-06 16:16:00,1.14205,1.14205,1.14187,1.14187,1238250.0
2006-03-06 16:17:00,1.14191,1.14191,1.14175,1.14175,1941973.0
2006-03-06 16:18:00,1.14174,1.14174,1.1414,1.1416,8108376.0
2006-03-06 16:19:00,1.1416,1.14187,1.1415,1.14187,4739938.0
2006-03-06 16:20:00,1.14185,1.14202,1.14184,1.14186,6320040.0
2006-03-06 16:21:00,1.14188,1.14188,1.14164,1.14181,20742966.0
2006-03-06 16:22:00,1.14173,1.14173,1.14166,1.1417,9523539.0
2006-03-06 16:23:00,1.14163,1.14163,1.14143,1.14143,9808097.0
2006-03-06 16:24:00,1.14136,1.14136,1.14111,1.14114,15154578.0
2006-03-06 16:25:00,1.14114,1.1412,1.14111,1.1412,20353324.0
2006-03-06 16:26:00,1.14118,1.14122,1.14117,1.14117,4195974.0
2006-03-06 16:27:00,1.14118,1.1413,1.14118,1.14128,5907371.0
2006-03-06 16:28:00,1.14133,1.14139,1.1413,1.14133,4054123.0
2006-03-06 16:29:00,1.14137,1.14145,1.14129,1.14135,3717591.0
2006-03-06 16:30:00,1.14133,1.14138,1.14133,1.14136,3846053.0
2006-03-06 16:31:00,1.1414,1.14141,1.14135,1.14139,1335568.0
2006-03-06 16:32:00,1.14142,1.14145,1.14136,1.14136,12543291.0
2006-03-06 16:33:00,1.14132,1.14132,1.14115,1.14115,1313902.0
2006-03-06 16:34:00,1.14106,1.14106,1.1408,1.1408,9294640.0
2006-03-06 16:35:00,1.14079,1.1408,1.14062,1.1408,6308180.0
2006-03-06 16:36:00,1.14086,1.14086,1.14078,1.14085,20973803.0
2006-03-06 16:37:00,1.1409,1.14095,1.14086,1.1409,3416103.0
2006-03-06 16:38:00,1.14088,1.14093,1.14074,1.14074,5181026.0
2006-03-06 16:39:00,1.14058,1.14058,1.14035,1.14038,12080682.0
2006-03-06 16:40:00,1.14034,1.14046,1.14034,1.14046,4989492.0
2006-03-06 16:41:00,1.14043,1.14043,1.14025,1.14025,5611159.0
2006-03-06 16:42:00,1.14027,1.14034,1.1402,1.1402,3387223.0
2006-03-06 16:43:00,1.1401,1.1401,1.13982,1.13982,11364479.0
2006-03-06 16:44:00,1.1398,1.13982,1.13977,1.13978,3551952.0
2006-03-06 16:45:00,1.13979,1.13979,1.13975,1.13976,13645720.0
2006-03-06 16:46:00,1.13979,1.13979,1.13968,1.13976,4261568.0
2006-03-06 16:49:00,1.13976,1.13992,1.1396,1.13984,13229594.0
2006-03-06 16:50:00,1.13995,1.14011,1.13969,1.13996,6937082.0
2006-03-06 16:51:00,1.13992,1.13992,1.13963,1.13978,15001677.0
2006-03-06 16:52:00,1.13986,1.13992,1.13965,1.13988,17921823.0
2006-03-06 16:53:00,1.1399,1.14,1.13985,1.14,4318598.0
2006-03-06 16:54:00,1.13997,1.13997,1.13986,1.13988,3881363.0
2006-03-06 16:55:00,1.13982,1.13982,1.13968,1.13975,24089771.0
2006-03-06 16:56:00,1.13974,1.13974,1.13935,1.13953,5046151.0
2006-03-06 16:57:00,1.1395,1.1395,1.13943,1.13944,4640103.0
2006-03-06 16:58:00,1.1394,1.1394,1.13925,1.13925,14594496.0
2006-03-06 16:59:00,1.13918,1.13927,1.13918,1.13918,3666246.0
2006-03-06 17:00:00,1.13911,1.13959,1.13911,1.13959,7521750.0
2006-03-06 17:01:00,1.13964,1.13994,1.13964,1.13994,10450661.0
2006-03-06 17:02:00,1.13996,1.14009,1.13969,1.13969,3003629.0
2006-03-06 17:03:00,1.13993,1.13993,1.13979,1.13981,7189790.0
2006-03-06 17:04:00,1.13979,1.13979,1.13951,1.13951,3270854.0
2006-03-06 17:05:00,1.13942,1.13949,1.13924,1.13924,8349357.0
2006-03-06 17:06:00,1.13956,1.13977,1.13953,1.13977,1587088.0
2006-03-06 17:07:00,1.13988,1.14006,1.13988,1.14004,8190781.0
2006-03-06 17:08:00,1.14006,1.14006,1.13999,1.14,20068679.0
2006-03-06 17:09:00,1.1399,1.1399,1.1396,1.13976,8375748.0
2006-03-06 17:10:00,1.13984,1.13987,1.13965,1.13978,8161388.0
2006-03-06 17:11:00,1.13985,1.14004,1.13979,1.14004,10249913.0
2006-03-06 17:12:00,1.14008,1.14013,1.14005,1.14005,6563654.0
2006-03-06 17:13:00,1.14005,1.14012,1.13979,1.13979,2563936.0
2006-03-06 17:14:00,1.13999,1.13999,1.13982,1.13989,2176337.0
2006-03-06 17:15:00,1.13983,1.14007,1.13983,1.14,1903925.0
2006-03-06 17:16:00,1.14003,1.14033,1.14003,1.14033,1783075.0
2006-03-06 17:17:00,1.14033,1.14049,1.14029,1.14049,6213979.0
2006-03-06 17:18:00,1.1405,1.14071,1.14036,1.14071,4515754.0
2006-03-06 17:19:00,1.14073,1.14094,1.14069,1.14083,6852955.0
2006-03-06 17:20:00,1.14079,1.14088,1.14079,1.14085,4401638.0
2006-03-06 17:21:00,1.14079,1.14091,1.14079,1.14089,8221731.0
2006-03-06 17:22:00,1.14086,1.14102,1.14086,1.14102,5799229.0
2006-03-06 17:23:00,1.14096,1.14096,1.14062,1.14069,4422994.0
2006-03-06 17:24:00,1.14066,1.14066,1.14043,1.14044,3262228.0
2006-03-06 17:25:00,1.14037,1.14039,1.14026,1.14026,17149095.0
2006-03-06 17:26:00,1.1403,1.1403,1.14016,1.14016,4343328.0
2006-03-06 17:27:00,1.13988,1.14013,1.13988,1.14011,24410377.0
2006-03-06 17:28:00,1.1401,1.1401,1.13987,1.13987,5299473.0
2006-03-06 17:29:00,1.13973,1.13973,1.13958,1.13958,8337850.0
2006-03-06 17:30:00,1.13959,1.13959,1.13937,1.13941,6534999.0
2006-03-06 17:31:00,1.13941,1.13944,1.13924,1.13938,6838609.0
2006-03-06 17:32:00,1.13936,1.1397,1.13936,1.1397,4878069.0
2006-03-06 17:33:00,1.13975,1.13983,1.13966,1.1397,13509184.0
2006-03-06 17:34:00,1.13967,1.1397,1.1394,1.1394,14263753.0
2006-03-06 17:35:00,1.13942,1.13949,1.1394,1.13949,6752035.0
2006-03-06 17:36:00,1.13946,1.13949,1.1393,1.1393,10639217.0
2006-03-06 17:37:00,1.13925,1.13935,1.13912,1.13912,7615761.0
2006-03-06 17:38:00,1.13931,1.13937,1.13931,1.13936,5299858.0
2006-03-06 17:39:00,1.13938,1.13952,1.13938,1.13952,12941334.0
2006-03-06 17:40:00,1.13947,1.1395,1.13945,1.13945,2187592.0
2006-03-06 17:41:00,1.13945,1.13969,1.13945,1.13965,2870605.0
2006-03-06 17:42:00,1.13938,1.13969,1.13938,1.13962,8038958.0
2006-03-06 17:43:00,1.13964,1.13966,1.13946,1.13946,14752916.0
2006-03-06 17:44:00,1.13947,1.13967,1.13946,1.13967,6486417.0
2006-03-06 17:45:00,1.13954,1.13954,1.13919,1.13919,16598401.0
2006-03-06 17:46:00,1.13931,1.13943,1.13931,1.13931,3549791.0
2006-03-06 17:47:00,1.13927,1.13939,1.13914,1.13939,7375963.0
2006-03-06 17:48:00,1.13913,1.1396,1.13913,1.13951,14362256.0
2006-03-06 17:49:00,1.13943,1.13943,1.13931,1.13937,6176431.0
2006-03-06 17:50:00,1.13933,1.13936,1.13902,1.13935,18405333.0
2006-03-06 17:51:00,1.13939,1.13956,1.13939,1.13948,22503455.0
2006-03-06 17:52:00,1.13945,1.13945,1.13932,1.1394,6305782.0
2006-03-06 17:53:00,1.13942,1.13951,1.13942,1.13949,4151876.0
2006-03-06 17:54:00,1.13943,1.1396,1.13943,1.1396,1903285.0
2006-03-06 17:55:00,1.13967,1.13976,1.13967,1.13975,5430767.0
2006-03-06 17:56:00,1.13994,1.14004,1.13994,1.13999,23378758.0
2006-03-06 17:57:00,1.14003,1.14017,1.14003,1.14009,9014519.0
2006-03-06 17:58:00,1.14024,1.14038,1.14004,1.14032,9417505.0
2006-03-06 17:59:00,1.1403,1.14065,1.1403,1.14065,7415106.0
2006-03-06 18:00:00,1.14063,1.14081,1.14063,1.14081,4851932.0
2006-03-06 18:01:00,1.14083,1.14103,1.14083,1.14087,14531132.0
2006-03-06 18:02:00,1.14089,1.1409,1.14088,1.1409,3758272.0
2006-03-06 18:03:00,1.14088,1.14091,1.14072,1.14072,4054121.0
2006-03-06 18:04:00,1.1407,1.14094,1.1407,1.14094,4373097.0
2006-03-06 18:05:00,1.14093,1.14093,1.14077,1.14082,5322828.0
2006-03-06 18:06:00,1.14084,1.14103,1.14084,1.14101,6846190.0
2006-03-06 18:07:00,1.14098,1.14101,1.14084,1.14084,2883391.0
2006-03-06 18:08:00,1.14077,1.14089,1.14069,1.14089,6662177.0
2006-03-06 18:09:00,1.14086,1.14086,1.1408,1.14084,19711459.0
2006-03-06 18:10:00,1.14087,1.14087,1.14081,1.14081,6810633.0
2006-03-06 18:11:00,1.14081,1.14081,1.14072,1.14075,2254205.0
2006-03-06 18:12:00,1.14071,1.14071,1.14062,1.14067,2767217.0
2006-03-06 18:13:00,1.1407,1.1407,1.1406,1.14069,6515688.0
2006-03-06 18:14:00,1.14059,1.14109,1.14059,1.14109,5377992.0
2006-03-06 18:15:00,1.14113,1.14113,1.14091,1.14095,6139302.0
2006-03-06 18:16:00,1.14098,1.14109,1.14098,1.14108,4139010.0
2006-03-06 18:17:00,1.1411,1.14114,1.14106,1.14109,3144097.0
2006-03-06 18:18:00,1.14104,1.14104,1.1409,1.14098,20835254.0
2006-03-06 18:19:00,1.14095,1.14095,1.14084,1.14084,11117269.0
2006-03-06 18:20:00,1.14082,1.14098,1.14082,1.14092,2492867.0
2006-03-06 18:21:00,1.14094,1.14116,1.14084,1.14116,3367450.0
2006-03-06 18:22:00,1.14107,1.14107,1.14086,1.14086,3911820.0
2006-03-06 18:23:00,1.14083,1.14088,1.14014,1.14014,21015044.0
2006-03-06 18:24:00,1.14017,1.14032,1.14014,1.14032,16071096.0
2006-03-06 18:25:00,1.14039,1.14039,1.14027,1.14028,4492996.0
2006-03-06 18:26:00,1.14031,1.14041,1.14015,1.14035,13491270.0
2006-03-06 18:27:00,1.14048,1.14065,1.14045,1.14045,7631172.0
2006-03-06 18:28:00,1.14045,1.14045,1.14024,1.14038,17185100.0
2006-03-06 18:29:00,1.14035,1.1404,1.14013,1.1403,10884817.0
2006-03-06 18:30:00,1.14011,1.14058,1.14008,1.14058,6716914.0
2006-03-06 18:31:00,1.14061,1.14071,1.14053,1.14071,15426865.0
2006-03-06 18:32:00,1.14078,1.14087,1.1407,1.1407,3542788.0
2006-03-06 18:33:00,1.14059,1.14059,1.14041,1.14042,1681129.0
2006-03-06 18:34:00,1.14043,1.14048,1.1402,1.1402,3877132.0
2006-03-06 18:35:00,1.14043,1.1407,1.14043,1.1407,12163961.0
2006-03-06 18:36:00,1.14069,1.14081,1.14063,1.14063,1782416.0
2006-03-06 18:37:00,1.14059,1.1407,1.14059,1.1407,1463837.0
2006-03-06 18:38:00,1.14058,1.14058,1.14027,1.1404,1862719.0
2006-03-06 18:39:00,1.14032,1.14032,1.14011,1.14011,3553218.0
2006-03-06 18:40:00,1.14021,1.14021,1.14017,1.14017,3182313.0
2006-03-06 18:41:00,1.14019,1.14023,1.14002,1.14011,4141071.0
2006-03-06 18:42:00,1.1402,1.14023,1.14012,1.14023,3709200.0
2006-03-06 18:43:00,1.14022,1.14024,1.14008,1.14008,3068706.0
2006-03-06 18:44:00,1.14014,1.14028,1.14014,1.1402,2656059.0
2006-03-06 18:45:00,1.14015,1.14027,1.14015,1.14024,7021271.0
2006-03-06 18:46:00,1.14023,1.14051,1.14008,1.14051,20199476.0
2006-03-06 18:47:00,1.14053,1.1407,1.14049,1.14049,17438802.0
2006-03-06 18:48:00,1.14074,1.14085,1.14074,1.14085,8170893.0
2006-03-06 18:49:00,1.14086,1.14091,1.14078,1.14078,760281.0
2006-03-06 18:50:00,1.14072,1.14072,1.14041,1.14041,7022825.0
2006-03-06 18:51:00,1.1402,1.14026,1.14014,1.14026,2876187.0
2006-03-06 18:52:00,1.14026,1.14026,1.13993,1.13994,6492719.0
2006-03-06 18:53:00,1.1398,1.1398,1.13952,1.13952,1595255.0
2006-03-06 18:54:00,1.13983,1.1399,1.13981,1.13981,4298016.0
2006-03-06 18:55:00,1.13983,1.13991,1.13983,1.13985,3235533.0
2006-03-06 18:56:00,1.13994,1.14003,1.13994,1.14002,9040898.0
2006-03-06 18:57:00,1.13998,1.13998,1.13995,1.13997,2496266.0
2006-03-06 18:58:00,1.13986,1.14,1.13986,1.13999,3536726.0
2006-03-06 18:59:00,1.14001,1.14002,1.13995,1.13996,4838747.0
2006-03-06 19:00:00,1.14006,1.14016,1.14006,1.1401,5317273.0
2006-03-06 19:01:00,1.1402,1.1402,1.14009,1.14017,9356075.0
2006-03-06 19:02:00,1.14017,1.1402,1.13996,1.14009,3199426.0
2006-03-06 19:03:00,1.14009,1.14016,1.13991,1.14016,3933509.0
2006-03-06 19:04:00,1.14018,1.14018,1.1399,1.1399,17368982.0
2006-03-06 19:05:00,1.14019,1.14025,1.14017,1.14018,12690471.0
2006-03-06 19:06:00,1.14023,1.1403,1.14022,1.14025,925697.0
2006-03-06 19:07:00,1.14023,1.14036,1.14023,1.14036,760798.0
2006-03-06 19:08:00,1.14033,1.14035,1.14022,1.14028,4341432.0
2006-03-06 19:09:00,1.14035,1.14047,1.1402,1.14031,8200462.0
2006-03-06 19:10:00,1.1403,1.1403,1.14018,1.14027,20709721.0
2006-03-06 19:11:00,1.14025,1.14025,1.14004,1.14005,3339748.0
2006-03-06 19:12:00,1.14013,1.14014,1.14008,1.14013,1869068.0
2006-03-06 19:13:00,1.14012,1.14012,1.14002,1.14002,9771266.0
2006-03-06 19:14:00,1.14001,1.14001,1.13987,1.13987,12321390.0
2006-03-06 19:15:00,1.13968,1.13992,1.13968,1.13987,25823674.0
2006-03-06 19:16:00,1.13994,1.1401,1.13994,1.1401,22825109.0
2006-03-06 19:17:00,1.14014,1.14049,1.14,1.14049,10013345.0
2006-03-06 19:18:00,1.14046,1.14046,1.14023,1.14023,1615578.0
2006-03-06 19:19:00,1.14011,1.14061,1.1401,1.14061,3166287.0
2006-03-06 19:20:00,1.14067,1.14082,1.14067,1.14082,1728994.0
2006-03-06 19:21:00,1.14087,1.14108,1.14087,1.14098,3008552.0
2006-03-06 19:22:00,1.14093,1.14094,1.14074,1.14074,2222990.0
2006-03-06 19:23:00,1.14048,1.14089,1.14048,1.14076,16911803.0
2006-03-06 19:24:00,1.14071,1.14075,1.14065,1.14075,7504054.0
2006-03-06 19:25:00,1.14081,1.14089,1.14081,1.14089,1482989.0
2006-03-06 19:26:00,1.14094,1.141,1.1409,1.14099,1140376.0
2006-03-06 19:27:00,1.14098,1.14098,1.14066,1.14066,4839956.0
2006-03-06 19:28:00,1.14086,1.14088,1.14074,1.14074,4437745.0
2006-03-06 19:29:00,1.14072,1.14084,1.14071,1.14084,5884040.0
2006-03-06 19:30:00,1.14085,1.141,1.14082,1.141,4698115.0
2006-03-06 19:31:00,1.14091,1.14091,1.14055,1.1407,13295402.0
2006-03-06 19:32:00,1.14066,1.14066,1.14054,1.14062,6466533.0
2006-03-06 19:33:00,1.14067,1.14067,1.14055,1.14065,3352508.0
2006-03-06 19:34:00,1.1406,1.1406,1.14044,1.14048,4764749.0
2006-03-06 19:35:00,1.14021,1.14056,1.14021,1.14048,3326299.0
2006-03-06 19:36:00,1.1404,1.1404,1.14033,1.14034,21055504.0
2006-03-06 19:37:00,1.14042,1.14067,1.14039,1.14067,3212869.0
2006-03-06 19:39:00,1.14066,1.14087,1.14066,1.14076,10227225.0
2006-03-06 19:40:00,1.14058,1.14074,1.14032,1.14059,3489342.0
2006-03-06 19:41:00,1.14057,1.14059,1.14043,1.14043,9206894.0
2006-03-06 19:42:00,1.14039,1.14039,1.14012,1.14019,5234136.0
2006-03-06 19:43:00,1.1401,1.14023,1.1401,1.14023,3062669.0
2006-03-06 19:44:00,1.14031,1.14039,1.14006,1.14006,7557303.0
2006-03-06 19:45:00,1.14025,1.14025,1.13988,1.13988,11393600.0
2006-03-06 19:46:00,1.13983,1.13988,1.13977,1.13977,10442241.0
2006-03-06 19:47:00,1.13973,1.13973,1.13958,1.13958,1092939.0
2006-03-06 19:48:00,1.13968,1.13973,1.13967,1.13968,18331600.0
2006-03-06 19:49:00,1.13963,1.13967,1.1395,1.13967,1242748.0
2006-03-06 19:50:00,1.13972,1.13972,1.13954,1.13954,4166448.0
2006-03-06 19:51:00,1.13948,1.13949,1.13938,1.13938,4234120.0
2006-03-06 19:52:00,1.13929,1.13929,1.139,1.13903,3125318.0
2006-03-06 19:53:00,1.13898,1.13898,1.13885,1.13885,14517516.0
2006-03-06 19:54:00,1.13875,1.13902,1.13875,1.13902,13100097.0
2006-03-06 19:55:00,1.13909,1.13917,1.13909,1.13914,2145300.0
2006-03-06 19:56:00,1.13925,1.13942,1.13925,1.1394,7401143.0
2006-03-06 19:57:00,1.13937,1.13942,1.13932,1.13936,10391781.0
2006-03-06 19:58:00,1.13938,1.13949,1.13918,1.13946,9383266.0
2006-03-06 19:59:00,1.13943,1.13943,1.1391,1.13926,9088843.0
2006-03-06 20:00:00,1.13931,1.13948,1.1393,1.13948,7079623.0
2006-03-06 20:01:00,1.13953,1.13957,1.1395,1.13954,1004253.0
2006-03-06 20:02:00,1.13956,1.13957,1.13934,1.13934,10676524.0
2006-03-06 20:03:00,1.13939,1.13956,1.13939,1.13956,7399311.0
2006-03-06 20:04:00,1.13951,1.13955,1.13946,1.13947,14503285.0
2006-03-06 20:05:00,1.13945,1.13945,1.13925,1.13936,7689167.0
2006-03-06 20:06:00,1.13941,1.13941,1.13932,1.13932,5638153.0
2006-03-06 20:07:00,1.1392,1.1392,1.13902,1.13902,5200074.0
2006-03-06 20:08:00,1.13898,1.13917,1.13898,1.13898,4066871.0
2006-03-06 20:09:00,1.13925,1.13944,1.13925,1.13939,6776029.0
2006-03-06 20:10:00,1.13928,1.13928,1.13898,1.13924,7488927.0
2006-03-06 20:11:00,1.13925,1.13925,1.13869,1.13888,14224319.0
2006-03-06 20:12:00,1.13889,1.13895,1.13884,1.13894,5312648.0
2006-03-06 20:13:00,1.13898,1.1391,1.13898,1.1391,654113.0
2006-03-06 20:14:00,1.13911,1.13911,1.1389,1.1389,3697003.0
2006-03-06 20:15:00,1.13894,1.13894,1.1388,1.1388,11541169.0
2006-03-06 20:16:00,1.13893,1.13912,1.13893,1.13912,31611114.0
2006-03-06 20:17:00,1.13912,1.13912,1.1389,1.1389,4919973.0
2006-03-06 20:18:00,1.13886,1.1389,1.13884,1.13884,1869496.0
2006-03-06 20:19:00,1.13884,1.13904,1.13884,1.13902,3448888.0
2006-03-06 20:20:00,1.13906,1.13926,1.13889,1.13889,18060599.0
2006-03-06 20:21:00,1.13917,1.13917,1.1389,1.13917,8149431.0
2006-03-06 20:22:00,1.13917,1.13917,1.13848,1.13848,16988497.0
2006-03-06 20:23:00,1.13859,1.1387,1.13845,1.1387,1140142.0
2006-03-06 20:24:00,1.13873,1.13901,1.13873,1.13901,10064041.0
2006-03-06 20:25:00,1.13898,1.13898,1.13885,1.13885,16909250.0
2006-03-06 20:26:00,1.13868,1.13893,1.13868,1.13888,4069992.0
2006-03-06 20:27:00,1.13863,1.13884,1.13863,1.13884,2387642.0
2006-03-06 20:28:00,1.13878,1.13878,1.13867,1.13867,3664807.0
2006-03-06 20:30:00,1.13861,1.13861,1.13842,1.13842,2508350.0
2006-03-06 20:31:00,1.13844,1.13844,1.13818,1.13843,9695102.0
2006-03-06 20:32:00,1.13845,1.13855,1.13834,1.13834,8149603.0
2006-03-06 20:33:00,1.13857,1.13863,1.13857,1.13858,18467398.0
2006-03-06 20:34:00,1.13861,1.13865,1.13858,1.13865,562341.0
2006-03-06 20:35:00,1.13864,1.13871,1.13829,1.13871,4378400.0
2006-03-06 20:37:00,1.13866,1.1387,1.13846,1.13846,4309695.0
2006-03-06 20:38:00,1.1387,1.13881,1.1387,1.13872,3724522.0
2006-03-06 20:39:00,1.13875,1.13875,1.13865,1.13873,3287095.0
2006-03-06 20:40:00,1.1388,1.13887,1.13861,1.13861,4486054.0
2006-03-06 20:41:00,1.13862,1.13862,1.13855,1.13856,1257699.0
2006-03-06 20:42:00,1.13851,1.13853,1.13826,1.13838,8399870.0
2006-03-06 20:43:00,1.13805,1.13831,1.13805,1.13831,11712206.0
2006-03-06 20:44:00,1.13832,1.13845,1.13832,1.13845,1851251.0
2006-03-06 20:45:00,1.13833,1.13845,1.13833,1.13841,3058733.0
2006-03-06 20:46:00,1.13847,1.13851,1.13843,1.13851,3364993.0
2006-03-06 20:47:00,1.13842,1.13854,1.13824,1.13854,27367817.0
2006-03-06 20:48:00,1.13856,1.13863,1.13855,1.13863,621754.0
2006-03-06 20:49:00,1.13874,1.13874,1.13856,1.13872,2249190.0
2006-03-06 20:50:00,1.13871,1.13879,1.13847,1.13847,10465762.0
2006-03-06 20:52:00,1.13873,1.13873,1.13862,1.13862,1249199.0
2006-03-06 20:53:00,1.13855,1.13863,1.13855,1.13863,4431714.0
2006-03-06 20:54:00,1.13857,1.13875,1.13857,1.13875,1981360.0
2006-03-06 20:55:00,1.13869,1.13869,1.13826,1.13843,25355434.0
2006-03-06 20:56:00,1.13843,1.13845,1.13835,1.13845,2345259.0
2006-03-06 20:57:00,1.13845,1.13849,1.13832,1.13832,6625551.0
2006-03-06 20:59:00,1.13836,1.13841,1.13816,1.13816,12490499.0
2006-03-06 21:00:00,1.13853,1.1388,1.13853,1.13859,3665620.0
2006-03-06 21:01:00,1.13892,1.13907,1.13891,1.13899,3340837.0
2006-03-06 21:02:00,1.13901,1.13921,1.13901,1.1392,20778592.0
2006-03-06 21:03:00,1.13929,1.13946,1.13929,1.13946,9914484.0
2006-03-06 21:04:00,1.13945,1.13945,1.13914,1.13928,7619402.0
2006-03-06 21:05:00,1.13937,1.13952,1.13937,1.13952,5275501.0
2006-03-06 21:06:00,1.13951,1.13951,1.13936,1.13945,7701480.0
2006-03-06 21:07:00,1.13936,1.1395,1.13922,1.13922,2006240.0
2006-03-06 21:08:00,1.13952,1.13967,1.13937,1.13947,11975191.0
2006-03-06 21:09:00,1.13936,1.13949,1.13936,1.13945,2787409.0
2006-03-06 21:10:00,1.13947,1.13949,1.13939,1.13939,2425633.0
2006-03-06 21:11:00,1.13939,1.13939,1.13904,1.13927,1278048.0
2006-03-06 21:12:00,1.13941,1.13948,1.1394,1.13948,13068298.0
2006-03-06 21:13:00,1.13946,1.13949,1.13941,1.13941,15549275.0
2006-03-06 21:14:00,1.13937,1.13943,1.13935,1.13943,1292311.0
2006-03-06 21:15:00,1.1394,1.1394,1.13929,1.13929,18319236.0
2006-03-06 21:16:00,1.13928,1.13929,1.13918,1.13929,7911944.0
2006-03-06 21:17:00,1.13926,1.13937,1.13903,1.13937,6449390.0
2006-03-06 21:18:00,1.13938,1.13938,1.13909,1.13929,32064134.0
2006-03-06 21:19:00,1.13929,1.1393,1.1392,1.1393,2181646.0
2006-03-06 21:20:00,1.13927,1.13929,1.13919,1.13919,756712.0
2006-03-06 21:21:00,1.13914,1.13914,1.13901,1.13905,1667024.0
2006-03-06 21:22:00,1.139,1.1391,1.13879,1.1391,4892244.0
2006-03-06 21:23:00,1.13927,1.13941,1.13927,1.13941,4877931.0
2006-03-06 21:24:00,1.13936,1.13938,1.13913,1.13919,3643512.0
2006-03-06 21:25:00,1.13897,1.13915,1.13897,1.13915,2823767.0
2006-03-06 21:26:00,1.13918,1.13918,1.13903,1.13903,4250370.0
2006-03-06 21:27:00,1.13899,1.139,1.13893,1.13893,990657.0
2006-03-06 21:28:00,1.13889,1.1389,1.13858,1.13878,2903004.0
2006-03-06 21:29:00,1.13881,1.13894,1.13853,1.13894,2794931.0
2006-03-06 21:30:00,1.13896,1.13901,1.13896,1.13896,5799927.0
2006-03-06 21:31:00,1.13903,1.13921,1.139,1.13921,4806727.0
2006-03-06 21:32:00,1.13928,1.13947,1.13928,1.13947,317863.0
2006-03-06 21:33:00,1.13955,1.13962,1.13941,1.13941,6613333.0
2006-03-06 21:34:00,1.1393,1.1393,1.139,1.139,880382.0
2006-03-06 21:35:00,1.1389,1.1389,1.13873,1.13884,2593590.0
2006-03-06 21:36:00,1.13883,1.13883,1.13872,1.13878,11918076.0
2006-03-06 21:37:00,1.13878,1.13891,1.13873,1.13891,10112884.0
2006-03-06 21:38:00,1.13892,1.1391,1.13889,1.13909,9425116.0
2006-03-06 21:39:00,1.13916,1.13926,1.13908,1.13919,2890793.0
2006-03-06 21:40:00,1.13895,1.13916,1.13895,1.13903,7418438.0
2006-03-06 21:41:00,1.13901,1.13901,1.13887,1.13887,11366271.0
2006-03-06 21:42:00,1.1389,1.1389,1.13881,1.13881,723098.0
2006-03-06 21:43:00,1.13881,1.13881,1.13866,1.1387,3348510.0
2006-03-06 21:44:00,1.13865,1.13866,1.1386,1.1386,3490676.0
2006-03-06 21:45:00,1.13855,1.13855,1.13838,1.13838,531717.0
2006-03-06 21:47:00,1.13851,1.13856,1.13826,1.13839,4357186.0
2006-03-06 21:48:00,1.13831,1.13839,1.13809,1.13824,5116891.0
2006-03-06 21:49:00,1.13796,1.13819,1.13796,1.13815,3638283.0
2006-03-06 21:50:00,1.13803,1.13803,1.13794,1.13794,1022839.0
2006-03-06 21:51:00,1.13798,1.13808,1.13774,1.13808,16162622.0
2006-03-06 21:52:00,1.13814,1.13823,1.13813,1.13813,25533242.0
2006-03-06 21:53:00,1.13822,1.13822,1.13805,1.13805,777927.0
2006-03-06 21:54:00,1.13804,1.13808,1.13801,1.13804,4777733.0
2006-03-06 21:55:00,1.13799,1.13799,1.13773,1.13773,15589477.0
2006-03-06 21:56:00,1.13772,1.138,1.13772,1.138,16921189.0
2006-03-06 21:57:00,1.13797,1.13797,1.13769,1.13769,12800056.0
2006-03-06 21:58:00,1.138,1.13801,1.13796,1.13796,668719.0
2006-03-06 21:59:00,1.13799,1.138,1.1379,1.1379,5777411.0
2006-03-06 22:00:00,1.13778,1.13778,1.13744,1.13751,11386182.0
2006-03-06 22:01:00,1.13754,1.13764,1.13749,1.13764,4029674.0
2006-03-06 22:02:00,1.13768,1.13795,1.13767,1.1379,2275442.0
2006-03-06 22:03:00,1.13793,1.13802,1.13763,1.13802,6188113.0
2006-03-06 22:04:00,1.13799,1.13815,1.13799,1.13815,20380340.0
2006-03-06 22:05:00,1.13818,1.13826,1.13816,1.13826,7272736.0
2006-03-06 22:06:00,1.13825,1.13837,1.13814,1.13814,7692974.0
2006-03-06 22:07:00,1.13841,1.13856,1.13839,1.13856,11113181.0
2006-03-06 22:08:00,1.13856,1.13864,1.13851,1.13864,3182329.0
2006-03-06 22:09:00,1.13838,1.1388,1.13838,1.1388,9675439.0
2006-03-06 22:10:00,1.1385,1.13869,1.1385,1.13861,2636523.0
2006-03-06 22:11:00,1.13868,1.13881,1.13868,1.13881,6789333.0
2006-03-06 22:12:00,1.13879,1.13879,1.13865,1.13865,11966091.0
2006-03-06 22:13:00,1.13863,1.13863,1.13829,1.13855,1911709.0
2006-03-06 22:14:00,1.13859,1.1388,1.13846,1.1388,7949481.0
2006-03-06 22:15:00,1.13883,1.13883,1.13869,1.13869,1567586.0
2006-03-06 22:16:00,1.1386,1.1387,1.1386,1.1387,2071287.0
2006-03-06 22:17:00,1.13876,1.13876,1.13868,1.13868,3550543.0
2006-03-06 22:18:00,1.13858,1.13858,1.13843,1.13843,2650549.0
2006-03-06 22:19:00,1.13843,1.13848,1.13829,1.13829,18443393.0
2006-03-06 22:20:00,1.13859,1.13873,1.13844,1.13873,9484353.0
2006-03-06 22:21:00,1.13872,1.13876,1.13863,1.13876,6445726.0
2006-03-06 22:22:00,1.13871,1.13876,1.13868,1.13875,3796258.0
2006-03-06 22:23:00,1.13882,1.13891,1.13882,1.13891,2617651.0
2006-03-06 22:24:00,1.13888,1.13888,1.13862,1.13865,5504678.0
2006-03-06 22:25:00,1.13857,1.13862,1.13857,1.13862,1463848.0
2006-03-06 22:26:00,1.13864,1.1387,1.13863,1.1387,2663344.0
2006-03-06 22:27:00,1.1386,1.1386,1.13851,1.13851,847812.0
2006-03-06 22:28:00,1.13857,1.13857,1.13847,1.13847,9752856.0
2006-03-06 22:29:00,1.13842,1.13842,1.13824,1.13825,21572942.0
2006-03-06 22:30:00,1.13791,1.13831,1.13791,1.13831,7566144.0
2006-03-06 22:31:00,1.13841,1.13847,1.13822,1.13846,8028584.0
2006-03-06 22:32:00,1.1384,1.13847,1.13834,1.13834,1704855.0
2006-03-06 22:34:00,1.13833,1.13834,1.13822,1.13822,4287455.0
2006-03-06 22:35:00,1.13825,1.13834,1.13823,1.13834,6509296.0
2006-03-06 22:36:00,1.13835,1.13836,1.13826,1.13836,1381727.0
2006-03-06 22:37:00,1.13841,1.13842,1.1384,1.1384,5248313.0
2006-03-06 22:38:00,1.13835,1.13835,1.13801,1.13828,3203932.0
2006-03-06 22:39:00,1.13829,1.13832,1.13804,1.13804,6314151.0
2006-03-06 22:40:00,1.13825,1.13825,1.13802,1.13821,2785139.0
2006-03-06 22:41:00,1.13821,1.13836,1.13821,1.13836,9619747.0
2006-03-06 22:43:00,1.1384,1.13849,1.1384,1.13849,2377630.0
2006-03-06 22:44:00,1.13849,1.13859,1.13849,1.13858,8501662.0
2006-03-06 22:45:00,1.13856,1.13865,1.13836,1.13863,16642101.0
2006-03-06 22:46:00,1.13865,1.13865,1.13858,1.13865,5633124.0
2006-03-06 22:47:00,1.13861,1.13881,1.13843,1.13881,6627526.0
2006-03-06 22:48:00,1.13884,1.13892,1.1388,1.13892,8002583.0
2006-03-06 22:50:00,1.13894,1.13904,1.13883,1.13889,7327133.0
2006-03-06 22:51:00,1.13885,1.13885,1.13876,1.1388,4367705.0
2006-03-06 22:52:00,1.13878,1.13878,1.13866,1.13866,624077.0
2006-03-06 22:53:00,1.13871,1.13871,1.13846,1.13846,9830853.0
2006-03-06 22:54:00,1.13851,1.1386,1.13835,1.1386,2886429.0
2006-03-06 22:55:00,1.13859,1.13876,1.13859,1.13876,9603509.0
2006-03-06 22:56:00,1.13872,1.13872,1.13866,1.13866,598816.0
2006-03-06 22:57:00,1.13864,1.13867,1.13844,1.13844,8551559.0
2006-03-06 22:58:00,1.13845,1.13845,1.13837,1.13839,2793239.0
2006-03-06 22:59:00,1.13829,1.13838,1.13811,1.13828,7001200.0
2006-03-06 23:00:00,1.13849,1.13868,1.13849,1.13868,2214191.0
2006-03-06 23:02:00,1.13867,1.13883,1.13849,1.13883,5190161.0
2006-03-06 23:03:00,1.13882,1.13884,1.13869,1.13869,3361047.0
2006-03-06 23:04:00,1.13865,1.13865,1.13854,1.13858,7430622.0
2006-03-06 23:05:00,1.13858,1.13866,1.13835,1.13864,7483433.0
2006-03-06 23:06:00,1.13859,1.13876,1.13857,1.13876,2233245.0
2006-03-06 23:07:00,1.13881,1.13895,1.1388,1.13895,12808604.0
2006-03-06 23:08:00,1.13893,1.13893,1.13856,1.13856,3412580.0
2006-03-06 23:09:00,1.13882,1.13882,1.13872,1.13877,3483818.0
2006-03-06 23:10:00,1.1386,1.13874,1.1386,1.13867,456347.0
2006-03-06 23:11:00,1.13833,1.13867,1.13833,1.13867,8262218.0
2006-03-06 23:12:00,1.13869,1.13878,1.13869,1.13874,14920629.0
2006-03-06 23:13:00,1.13863,1.13876,1.13862,1.13876,2532312.0
2006-03-06 23:14:00,1.13878,1.13891,1.13874,1.13891,10715037.0
2006-03-06 23:15:00,1.13889,1.13889,1.13876,1.13885,1551708.0
2006-03-06 23:16:00,1.13886,1.13897,1.13886,1.13892,5543366.0
2006-03-06 23:17:00,1.13892,1.13912,1.13892,1.13912,4616371.0
2006-03-06 23:18:00,1.13914,1.13922,1.13914,1.13922,13497473.0
2006-03-06 23:20:00,1.1392,1.13921,1.13908,1.13908,22404453.0
2006-03-06 23:21:00,1.13909,1.13909,1.13899,1.13899,18446956.0
2006-03-06 23:22:00,1.13889,1.13895,1.13879,1.13882,6804039.0
2006-03-06 23:23:00,1.13883,1.13883,1.13863,1.13863,5482827.0
2006-03-06 23:24:00,1.1385,1.1385,1.13838,1.1384,2720599.0
2006-03-06 23:26:00,1.13831,1.13831,1.1382,1.13825,5285913.0
2006-03-06 23:27:00,1.13832,1.13836,1.13829,1.13831,4760720.0
2006-03-06 23:28:00,1.13831,1.13834,1.13821,1.13823,6120138.0
2006-03-06 23:29:00,1.13819,1.13819,1.13809,1.13817,8610666.0
2006-03-06 23:30:00,1.13814,1.13814,1.13802,1.1381,4261648.0
2006-03-06 23:31:00,1.13807,1.1381,1.13804,1.1381,94161.0
2006-03-06 23:32:00,1.13803,1.13803,1.13793,1.13794,20958116.0
2006-03-06 23:33:00,1.13802,1.13814,1.13802,1.1381,8481447.0
2006-03-06 23:34:00,1.13817,1.13825,1.13801,1.13825,9462890.0
2006-03-06 23:35:00,1.13839,1.13839,1.13829,1.13834,2105269.0
2006-03-06 23:36:00,1.13835,1.13835,1.13826,1.13826,595236.0
2006-03-06 23:37:00,1.1382,1.13822,1.13801,1.13801,3485107.0
2006-03-06 23:38:00,1.13778,1.13812,1.13778,1.13812,6957527.0
2006-03-06 23:39:00,1.13812,1.13829,1.13812,1.13829,7387249.0
2006-03-06 23:40:00,1.13825,1.13825,1.13812,1.13818,11550129.0
2006-03-06 23:41:00,1.13824,1.13851,1.13824,1.13851,4811061.0
2006-03-06 23:42:00,1.13852,1.13852,1.13845,1.13845,3185902.0
2006-03-06 23:43:00,1.13859,1.13859,1.13838,1.13839,1085677.0
2006-03-06 23:44:00,1.13839,1.13839,1.13826,1.13826,836819.0
2006-03-06 23:45:00,1.13806,1.13849,1.13806,1.13821,6352939.0
2006-03-06 23:46:00,1.13852,1.13854,1.13852,1.13853,575633.0
2006-03-06 23:47:00,1.13853,1.13868,1.13853,1.13868,820031.0
2006-03-06 23:48:00,1.13866,1.13866,1.13853,1.13865,13340771.0
2006-03-06 23:49:00,1.13869,1.13884,1.13869,1.13881,5536482.0
2006-03-06 23:50:00,1.13881,1.13881,1.13872,1.13877,1671975.0
2006-03-06 23:51:00,1.13871,1.13887,1.13864,1.13887,2401185.0
2006-03-06 23:52:00,1.13889,1.13916,1.1388,1.13916,4399652.0
2006-03-06 23:53:00,1.13893,1.13928,1.13893,1.13927,10887588.0
2006-03-06 23:54:00,1.13929,1.13946,1.13929,1.13946,10056546.0
2006-03-06 23:55:00,1.13941,1.13941,1.13926,1.13927,5499246.0
2006-03-06 23:56:00,1.13928,1.13928,1.13918,1.13922,2888452.0
2006-03-06 23:57:00,1.13904,1.13918,1.139,1.13909,3877373.0
2006-03-06 23:58:00,1.13917,1.13958,1.13917,1.13945,12724652.0
2006-03-07 00:27:00,1.1395,1.13955,1.1393,1.1393,6010783.0
2006-03-07 00:28:00,1.13928,1.13928,1.13917,1.13917,4948639.0
2006-03-07 00:30:00,1.13915,1.13915,1.13904,1.13905,773818.0
2006-03-07 00:31:00,1.13904,1.13904,1.13868,1.13869,21140184.0
2006-03-07 00:35:00,1.13855,1.13855,1.13825,1.13833,3764694.0
2006-03-07 00:36:00,1.13831,1.13846,1.13831,1.13846,3429681.0
2006-03-07 00:37:00,1.13847,1.13862,1.13845,1.13862,23474164.0
2006-03-07 00:38:00,1.13859,1.13859,1.13834,1.13839,13397801.0
2006-03-07 00:39:00,1.13843,1.13843,1.1383,1.13834,4587292.0
2006-03-07 00:40:00,1.1384,1.1384,1.13829,1.13834,1687396.0
2006-03-07 00:41:00,1.13839,1.13845,1.13838,1.13842,2447108.0
2006-03-07 00:42:00,1.13847,1.13854,1.13843,1.13854,25004208.0
2006-03-07 00:43:00,1.13855,1.13858,1.13849,1.13849,20267959.0
2006-03-07 00:44:00,1.13851,1.13853,1.13844,1.13845,7577348.0
2006-03-07 00:45:00,1.13849,1.13854,1.13848,1.13848,3907155.0
2006-03-07 00:46:00,1.13853,1.13861,1.13831,1.13859,18355227.0
2006-03-07 00:47:00,1.13861,1.13865,1.13849,1.13849,15056306.0
2006-03-07 00:48:00,1.1386,1.13865,1.13834,1.13834,2550166.0
2006-03-07 00:49:00,1.13862,1.1387,1.1386,1.1387,3565753.0
2006-03-07 00:53:00,1.13878,1.13891,1.13878,1.13891,1229584.0
2006-03-07 00:54:00,1.13899,1.13906,1.13875,1.13898,7033998.0
2006-03-07 00:55:00,1.13894,1.13894,1.13887,1.13887,15771272.0
2006-03-07 00:56:00,1.13887,1.13887,1.13879,1.13886,1016060.0
2006-03-07 00:57:00,1.13885,1.13889,1.13882,1.13886,11356497.0
2006-03-07 00:58:00,1.13886,1.13902,1.13886,1.13902,848877.0
2006-03-07 01:00:00,1.13904,1.13904,1.13887,1.13903,2938339.0
2006-03-07 01:03:00,1.13908,1.13914,1.13908,1.13913,1815279.0
2006-03-07 01:04:00,1.13916,1.13922,1.13915,1.13915,5045778.0
2006-03-07 01:05:00,1.13915,1.13915,1.13902,1.13908,7591450.0
2006-03-07 01:06:00,1.13905,1.13911,1.13881,1.13911,14934607.0
2006-03-07 01:08:00,1.13909,1.13915,1.13883,1.13915,11545469.0
2006-03-07 01:10:00,1.13916,1.13916,1.1389,1.1389,3756151.0
2006-03-07 01:11:00,1.13908,1.1392,1.13908,1.13913,4177132.0
2006-03-07 01:12:00,1.13907,1.13907,1.13896,1.13899,2578934.0
2006-03-07 01:13:00,1.13891,1.13919,1.13887,1.13908,29490419.0
2006-03-07 01:14:00,1.13904,1.13907,1.13885,1.13885,4106346.0
2006-03-07 01:16:00,1.13904,1.13904,1.13874,1.13874,4541943.0
2006-03-07 01:17:00,1.13869,1.13869,1.13861,1.13861,8222603.0
2006-03-07 01:18:00,1.13861,1.13861,1.13851,1.13859,4067382.0
2006-03-07 01:20:00,1.1386,1.13865,1.1386,1.13865,6098229.0
2006-03-07 01:21:00,1.13841,1.13861,1.13841,1.13858,11172822.0
2006-03-07 01:22:00,1.13856,1.13867,1.13823,1.13864,11300037.0
2006-03-07 01:23:00,1.13865,1.13866,1.13856,1.1386,1301940.0
2006-03-07 01:24:00,1.13866,1.13882,1.13866,1.13882,3291467.0
2006-03-07 01:25:00,1.13888,1.13889,1.13882,1.13882,13403491.0
2006-03-07 01:26:00,1.1388,1.1388,1.13848,1.13875,5566199.0
2006-03-07 01:27:00,1.13875,1.13875,1.13866,1.13867,2419738.0
2006-03-07 01:29:00,1.13857,1.13857,1.13857,1.13857,846274.0
2006-03-07 01:30:00,1.13851,1.13851,1.13843,1.13843,12785979.0
2006-03-07 01:31:00,1.13839,1.13839,1.1383,1.13831,1139995.0
2006-03-07 01:35:00,1.13832,1.13843,1.1382,1.1382,6579394.0
2006-03-07 01:36:00,1.13847,1.1385,1.13845,1.1385,437237.0
2006-03-07 01:37:00,1.13852,1.13858,1.13845,1.13845,1609217.0
2006-03-07 01:38:00,1.13845,1.13852,1.13845,1.13851,946767.0
2006-03-07 01:39:00,1.13863,1.13869,1.13863,1.13869,18685216.0
2006-03-07 01:40:00,1.13879,1.13901,1.13876,1.13901,6712098.0
2006-03-07 01:41:00,1.13881,1.13916,1.13881,1.13908,5852382.0
2006-03-07 01:42:00,1.13911,1.13914,1.13901,1.13909,4255409.0
2006-03-07 01:43:00,1.1391,1.1391,1.13869,1.13893,3213500.0
2006-03-07 01:44:00,1.13882,1.13887,1.13875,1.13875,16855019.0
2006-03-07 01:45:00,1.13867,1.13871,1.13833,1.13871,10675648.0
2006-03-07 01:46:00,1.13879,1.13885,1.1387,1.13885,767078.0
2006-03-07 01:47:00,1.13888,1.13889,1.13884,1.13884,3320515.0
2006-03-07 01:48:00,1.1388,1.13892,1.13875,1.13892,810177.0
2006-03-07 01:50:00,1.13899,1.13909,1.13899,1.13903,9343522.0
2006-03-07 01:51:00,1.13901,1.13901,1.13888,1.13889,6909555.0
2006-03-07 01:52:00,1.13885,1.13885,1.13869,1.13869,6136851.0
2006-03-07 01:53:00,1.13873,1.13879,1.13853,1.13853,4331527.0
2006-03-07 01:54:00,1.13855,1.13856,1.13845,1.13845,8338249.0
2006-03-07 01:55:00,1.13853,1.13863,1.1385,1.1385,1812706.0
2006-03-07 01:56:00,1.13858,1.13858,1.13843,1.13843,1492550.0
2006-03-07 01:57:00,1.13841,1.13841,1.13832,1.13832,5095660.0
2006-03-07 01:58:00,1.13838,1.13849,1.13838,1.13849,760081.0
2006-03-07 01:59:00,1.13856,1.13869,1.13848,1.13869,4687072.0
2006-03-07 02:00:00,1.13871,1.13872,1.13852,1.13859,4942083.0
2006-03-07 02:02:00,1.13855,1.13856,1.13843,1.13843,5011045.0
2006-03-07 02:04:00,1.13825,1.13836,1.13812,1.13812,1661206.0
2006-03-07 02:05:00,1.13805,1.13814,1.13805,1.13813,9184107.0
2006-03-07 02:06:00,1.13809,1.13809,1.13801,1.13801,1804788.0
2006-03-07 02:07:00,1.13806,1.13818,1.13806,1.13818,583498.0
2006-03-07 02:08:00,1.13822,1.13826,1.1381,1.13825,7071492.0
2006-03-07 02:09:00,1.13822,1.13826,1.13813,1.13813,9137919.0
2006-03-07 02:11:00,1.13813,1.13813,1.13806,1.13809,781723.0
2006-03-07 02:12:00,1.13812,1.13817,1.13812,1.13817,3685368.0
2006-03-07 02:13:00,1.13818,1.13818,1.13814,1.13814,592711.0
2006-03-07 02:14:00,1.13813,1.13819,1.13784,1.13819,11551233.0
2006-03-07 02:15:00,1.1382,1.13833,1.13813,1.13832,4391140.0
2006-03-07 02:16:00,1.13844,1.13844,1.13807,1.13834,3503979.0
2006-03-07 02:17:00,1.13835,1.13842,1.13829,1.1384,4010753.0
2006-03-07 02:18:00,1.13832,1.13832,1.13802,1.13802,5362270.0
2006-03-07 02:19:00,1.13834,1.13844,1.13834,1.13844,6263039.0
2006-03-07 02:20:00,1.1384,1.13848,1.13839,1.13848,17315556.0
2006-03-07 02:22:00,1.13847,1.13863,1.13847,1.13856,1697845.0
2006-03-07 02:23:00,1.13855,1.13855,1.13845,1.13846,429887.0
2006-03-07 02:24:00,1.13821,1.13848,1.13821,1.13848,6153569.0
2006-03-07 02:25:00,1.1385,1.13852,1.13833,1.13852,8806104.0
2006-03-07 02:28:00,1.13855,1.13864,1.13855,1.13858,1094045.0
2006-03-07 02:29:00,1.13852,1.13852,1.1384,1.1384,13380053.0
2006-03-07 02:31:00,1.13838,1.13838,1.13825,1.1383,2573564.0
2006-03-07 02:32:00,1.13836,1.1385,1.13836,1.13846,2631582.0
2006-03-07 02:33:00,1.13841,1.13845,1.13834,1.13839,1344580.0
2006-03-07 02:34:00,1.13847,1.13847,1.13834,1.13834,14738830.0
2006-03-07 02:35:00,1.13832,1.13847,1.1383,1.13847,3568761.0
2006-03-07 02:36:00,1.13853,1.13892,1.13853,1.13891,1184658.0
2006-03-07 02:37:00,1.13891,1.13907,1.13874,1.13907,11492441.0
2006-03-07 02:38:00,1.1391,1.13913,1.13888,1.13888,10241137.0
2006-03-07 02:39:00,1.13918,1.13921,1.13917,1.13921,3133621.0
2006-03-07 02:40:00,1.13923,1.13927,1.13883,1.13883,9020654.0
2006-03-07 02:41:00,1.1391,1.13915,1.13907,1.13915,4154205.0
2006-03-07 02:42:00,1.13918,1.13928,1.13918,1.13928,5723319.0
2006-03-07 02:43:00,1.13933,1.13951,1.13933,1.13951,3657113.0
2006-03-07 02:44:00,1.13955,1.13955,1.13953,1.13955,2355640.0
2006-03-07 02:45:00,1.13928,1.1396,1.13928,1.1396,4263234.0
2006-03-07 02:46:00,1.13971,1.13988,1.13954,1.13981,29761244.0
2006-03-07 02:47:00,1.14001,1.14001,1.13989,1.13989,111782.0
2006-03-07 02:48:00,1.13982,1.13982,1.1397,1.13974,3900217.0
2006-03-07 02:49:00,1.13961,1.13983,1.13958,1.13958,3470207.0
2006-03-07 02:50:00,1.13958,1.13986,1.13958,1.13986,4945041.0
2006-03-07 02:51:00,1.13992,1.13999,1.13965,1.13999,11559340.0
2006-03-07 02:52:00,1.14001,1.14003,1.13973,1.13989,2530013.0
2006-03-07 02:53:00,1.14001,1.14018,1.13983,1.14018,14924318.0
2006-03-07 02:54:00,1.14022,1.14032,1.14013,1.14032,7843218.0
2006-03-07 02:55:00,1.14029,1.14036,1.14029,1.14029,5148753.0
2006-03-07 02:56:00,1.14024,1.14054,1.14024,1.14054,1707051.0
2006-03-07 02:57:00,1.14052,1.14056,1.14051,1.14056,3082725.0
2006-03-07 02:58:00,1.14056,1.14076,1.14044,1.14076,14752720.0
2006-03-07 02:59:00,1.14085,1.14097,1.14085,1.14089,3073898.0
2006-03-07 03:00:00,1.14078,1.14078,1.14062,1.14062,1184989.0
2006-03-07 03:01:00,1.14067,1.14067,1.14063,1.14063,880760.0
2006-03-07 03:02:00,1.14071,1.14072,1.14068,1.14071,11015030.0
2006-03-07 03:03:00,1.14071,1.14071,1.14063,1.14063,1305647.0
2006-03-07 03:04:00,1.14055,1.14055,1.14035,1.14045,16177324.0
2006-03-07 03:05:00,1.14053,1.14062,1.14031,1.14061,7432374.0
2006-03-07 03:06:00,1.1406,1.1406,1.14055,1.14055,1250467.0
2006-03-07 03:07:00,1.14055,1.14069,1.14032,1.14069,3218352.0
2006-03-07 03:08:00,1.14071,1.14076,1.14068,1.14076,2029847.0
2006-03-07 03:09:00,1.14073,1.14084,1.14066,1.14084,6395440.0
2006-03-07 03:10:00,1.14085,1.14094,1.14083,1.14083,3933973.0
2006-03-07 03:11:00,1.14059,1.14109,1.14059,1.14109,2459889.0
2006-03-07 03:12:00,1.14102,1.14109,1.14101,1.14101,15209926.0
2006-03-07 03:13:00,1.14092,1.14092,1.14057,1.14066,15697265.0
2006-03-07 03:14:00,1.14055,1.14055,1.1405,1.14052,3615728.0
2006-03-07 03:15:00,1.14055,1.14059,1.1405,1.14058,7276115.0
2006-03-07 03:16:00,1.14054,1.1406,1.14054,1.1406,21406804.0
2006-03-07 03:17:00,1.14059,1.14059,1.14034,1.14034,6465613.0
2006-03-07 03:18:00,1.14026,1.14032,1.1402,1.1402,2618346.0
2006-03-07 03:19:00,1.14007,1.14007,1.1398,1.1398,1561393.0
2006-03-07 03:20:00,1.13971,1.13977,1.13971,1.13977,4698651.0
2006-03-07 03:21:00,1.13971,1.13982,1.13971,1.13982,12387020.0
2006-03-07 03:22:00,1.13995,1.14027,1.13995,1.14027,14972052.0
2006-03-07 03:23:00,1.14028,1.14032,1.14017,1.14017,3258604.0
2006-03-07 03:24:00,1.14017,1.14017,1.14004,1.14008,3869957.0
2006-03-07 03:25:00,1.13979,1.14009,1.13979,1.13995,6498184.0
2006-03-07 03:26:00,1.13986,1.13991,1.13984,1.13985,10440362.0
2006-03-07 03:27:00,1.13967,1.14004,1.13967,1.14004,5678955.0
2006-03-07 03:28:00,1.14007,1.14007,1.14006,1.14006,922912.0
2006-03-07 03:29:00,1.14003,1.14003,1.13996,1.13996,731951.0
2006-03-07 03:30:00,1.13986,1.13999,1.13983,1.13983,733423.0
2006-03-07 03:31:00,1.13993,1.13996,1.13974,1.13974,4702689.0
2006-03-07 03:32:00,1.13971,1.13978,1.13965,1.13966,5580523.0
2006-03-07 03:33:00,1.13952,1.13972,1.13952,1.13961,8755591.0
2006-03-07 03:34:00,1.13953,1.13953,1.13923,1.13936,8098771.0
2006-03-07 03:35:00,1.13938,1.13938,1.13929,1.13929,5302171.0
2006-03-07 03:36:00,1.13933,1.13952,1.13921,1.13926,16480626.0
2006-03-07 03:38:00,1.13946,1.13958,1.13946,1.13958,7938513.0
2006-03-07 03:39:00,1.1396,1.1396,1.13935,1.13959,2507447.0
2006-03-07 03:40:00,1.1396,1.1396,1.13947,1.13947,756968.0
2006-03-07 03:41:00,1.13946,1.13946,1.13932,1.13942,12912567.0
2006-03-07 03:42:00,1.13943,1.13965,1.13943,1.13965,8468830.0
2006-03-07 03:44:00,1.13973,1.13979,1.1396,1.13979,6662412.0
2006-03-07 03:47:00,1.13972,1.13972,1.13971,1.13972,2389128.0
2006-03-07 03:48:00,1.13965,1.13968,1.13965,1.13966,1590243.0
2006-03-07 03:49:00,1.13969,1.13973,1.13969,1.13973,6713608.0
2006-03-07 03:51:00,1.13963,1.13963,1.13951,1.13955,2857593.0
2006-03-07 03:52:00,1.13955,1.13955,1.13942,1.13942,4555635.0
2006-03-07 03:53:00,1.13943,1.13953,1.13942,1.13944,2633692.0
2006-03-07 03:54:00,1.13935,1.13935,1.13896,1.13896,2404946.0
2006-03-07 03:55:00,1.13922,1.13942,1.13922,1.13942,3626897.0
2006-03-07 03:56:00,1.13952,1.13965,1.13952,1.13965,4967675.0
2006-03-07 03:57:00,1.13971,1.13971,1.13961,1.13961,1145885.0
2006-03-07 03:58:00,1.13953,1.13953,1.1393,1.13949,5666784.0
2006-03-07 04:00:00,1.1394,1.13946,1.13927,1.13946,20053377.0
2006-03-07 04:01:00,1.13933,1.13958,1.13933,1.13948,14066607.0
2006-03-07 04:02:00,1.13944,1.13944,1.13925,1.13925,4194928.0
2006-03-07 04:04:00,1.13936,1.13938,1.13929,1.13938,5622951.0
2006-03-07 04:06:00,1.13947,1.13962,1.13936,1.13936,11003121.0
2006-03-07 04:07:00,1.13959,1.13959,1.13939,1.13954,4770305.0
2006-03-07 04:09:00,1.13952,1.13961,1.13951,1.13961,1372801.0
2006-03-07 04:10:00,1.13963,1.1397,1.1396,1.1397,5305685.0
2006-03-07 04:11:00,1.13974,1.13976,1.13969,1.13974,12492528.0
2006-03-07 04:12:00,1.13976,1.13976,1.13971,1.13971,1443824.0
2006-03-07 04:13:00,1.13967,1.13967,1.13958,1.13958,588824.0
2006-03-07 04:14:00,1.13926,1.13955,1.13926,1.13936,6744097.0
2006-03-07 04:15:00,1.1396,1.1396,1.1395,1.13956,767159.0
2006-03-07 04:16:00,1.13949,1.13958,1.13941,1.13954,1042317.0
2006-03-07 04:17:00,1.13943,1.13949,1.13942,1.13942,3373110.0
2006-03-07 04:19:00,1.13939,1.13946,1.13939,1.13945,12228829.0
2006-03-07 04:21:00,1.13947,1.13947,1.13922,1.13922,7686177.0
2006-03-07 04:22:00,1.13937,1.13944,1.1393,1.1393,3636000.0
2006-03-07 04:23:00,1.13933,1.13942,1.13933,1.13942,597867.0
2006-03-07 04:24:00,1.13944,1.13944,1.13934,1.13936,1930200.0
2006-03-07 04:25:00,1.13936,1.13938,1.13915,1.13937,9484176.0
2006-03-07 04:26:00,1.13934,1.13946,1.13934,1.13936,8992206.0
2006-03-07 04:28:00,1.13936,1.13936,1.13933,1.13935,104426.0
2006-03-07 04:29:00,1.13936,1.13938,1.13931,1.13933,4021181.0
2006-03-07 04:30:00,1.13933,1.13939,1.13933,1.13939,6637951.0
2006-03-07 04:31:00,1.13944,1.13965,1.13944,1.13965,5683791.0
2006-03-07 04:32:00,1.13965,1.13973,1.13958,1.13973,76075.0
2006-03-07 04:33:00,1.13986,1.13986,1.13967,1.13971,5830480.0
2006-03-07 04:35:00,1.13973,1.13982,1.13973,1.13982,1901817.0
2006-03-07 04:36:00,1.13991,1.14012,1.13991,1.14012,5096511.0
2006-03-07 04:37:00,1.14008,1.14008,1.13994,1.13994,3118190.0
2006-03-07 04:38:00,1.13998,1.13998,1.13989,1.13989,17977738.0
2006-03-07 04:40:00,1.13989,1.13989,1.13981,1.13989,2999966.0
2006-03-07 04:41:00,1.13988,1.13994,1.13988,1.13991,13982937.0
2006-03-07 04:42:00,1.13994,1.14012,1.13994,1.14012,24214644.0
2006-03-07 04:43:00,1.14016,1.14035,1.14016,1.14035,5423375.0
2006-03-07 04:44:00,1.14033,1.14033,1.14015,1.14015,1544448.0
2006-03-07 04:45:00,1.1402,1.14021,1.14005,1.14017,9114325.0
2006-03-07 04:46:00,1.14011,1.14043,1.14011,1.14043,12261703.0
2006-03-07 04:47:00,1.14047,1.14047,1.14032,1.14032,16157498.0
2006-03-07 04:48:00,1.14032,1.14032,1.13984,1.13984,5595086.0
2006-03-07 04:50:00,1.1401,1.14019,1.14008,1.14019,542653.0
2006-03-07 04:51:00,1.14013,1.14014,1.13984,1.14008,3326749.0
2006-03-07 04:52:00,1.14004,1.14008,1.14004,1.14008,3580210.0
2006-03-07 04:53:00,1.14004,1.14012,1.14004,1.14009,2456276.0
2006-03-07 04:54:00,1.14013,1.14017,1.13988,1.14011,7175599.0
2006-03-07 04:55:00,1.14016,1.14016,1.14011,1.14011,7552473.0
2006-03-07 04:56:00,1.14009,1.14012,1.14006,1.1401,4257646.0
2006-03-07 04:57:00,1.14013,1.14019,1.13998,1.14003,7428281.0
2006-03-07 04:58:00,1.14002,1.14002,1.13975,1.13975,3293340.0
2006-03-07 04:59:00,1.14002,1.14007,1.14002,1.14007,1573133.0
2006-03-07 05:00:00,1.1399,1.14,1.13965,1.13976,6661465.0
2006-03-07 05:01:00,1.13984,1.13994,1.13984,1.13992,3051386.0
2006-03-07 05:02:00,1.13994,1.13994,1.13985,1.13985,8318635.0
2006-03-07 05:03:00,1.13981,1.13994,1.13981,1.13994,583471.0
2006-03-07 05:06:00,1.13999,1.14005,1.13996,1.13999,10142221.0
2006-03-07 05:07:00,1.13995,1.1402,1.13995,1.1402,689664.0
2006-03-07 05:08:00,1.14023,1.14024,1.14012,1.14024,4489366.0
2006-03-07 05:09:00,1.14029,1.14033,1.14007,1.14031,7057231.0
2006-03-07 05:10:00,1.14031,1.14043,1.14016,1.14043,4425230.0
2006-03-07 05:11:00,1.14046,1.14057,1.14043,1.14057,4325933.0
2006-03-07 05:12:00,1.14055,1.14056,1.1403,1.14047,6381208.0
2006-03-07 05:13:00,1.14057,1.14067,1.14057,1.14067,1140114.0
2006-03-07 05:14:00,1.14074,1.14089,1.14064,1.14075,18104984.0
2006-03-07 05:15:00,1.14083,1.14091,1.14083,1.14088,8885516.0
2006-03-07 05:16:00,1.14092,1.14097,1.14091,1.14097,2112298.0
2006-03-07 05:17:00,1.1409,1.1409,1.14086,1.14086,1088803.0
2006-03-07 05:18:00,1.14083,1.14083,1.14075,1.14078,8746817.0
2006-03-07 05:19:00,1.14077,1.14079,1.14066,1.14066,240924.0
2006-03-07 05:20:00,1.14053,1.14082,1.14053,1.14082,6807710.0
2006-03-07 05:21:00,1.14085,1.14092,1.14061,1.14092,2604412.0
2006-03-07 05:22:00,1.14094,1.14101,1.14094,1.141,2744619.0
2006-03-07 05:23:00,1.14099,1.14099,1.14087,1.14096,1532359.0
2006-03-07 05:24:00,1.14092,1.14101,1.14087,1.14101,6524302.0
2006-03-07 05:25:00,1.14102,1.14109,1.14102,1.14109,4307268.0
2006-03-07 05:26:00,1.14101,1.14113,1.14101,1.14113,4835999.0
2006-03-07 05:27:00,1.14121,1.14133,1.14121,1.14123,1707759.0
2006-03-07 05:28:00,1.14129,1.14135,1.14111,1.14133,8452033.0
2006-03-07 05:29:00,1.14134,1.14143,1.14111,1.14111,7094369.0
2006-03-07 05:30:00,1.14137,1.14137,1.14113,1.14126,21598862.0
2006-03-07 05:31:00,1.14127,1.14127,1.1412,1.1412,9619151.0
2006-03-07 05:33:00,1.14122,1.14131,1.14122,1.14131,2206451.0
2006-03-07 05:34:00,1.14132,1.14143,1.14131,1.1414,1871252.0
2006-03-07 05:35:00,1.14138,1.14138,1.14108,1.14108,5995729.0
2006-03-07 05:36:00,1.14101,1.14103,1.14095,1.14103,2753083.0
2006-03-07 05:37:00,1.141,1.141,1.14095,1.14095,983334.0
2006-03-07 05:38:00,1.14102,1.14108,1.14099,1.14106,6620507.0
2006-03-07 05:39:00,1.14101,1.14101,1.14071,1.14098,10081158.0
2006-03-07 05:40:00,1.14077,1.14108,1.14077,1.14108,17164628.0
2006-03-07 05:42:00,1.14112,1.1412,1.14112,1.14117,3918261.0
2006-03-07 05:43:00,1.14115,1.14118,1.14107,1.14107,2063445.0
2006-03-07 05:44:00,1.14101,1.14101,1.1409,1.14091,1640078.0
2006-03-07 05:45:00,1.14092,1.141,1.14077,1.141,8601473.0
2006-03-07 05:46:00,1.141,1.141,1.14073,1.14097,1918231.0
2006-03-07 05:47:00,1.14096,1.1412,1.14096,1.1412,11852308.0
2006-03-07 05:48:00,1.14126,1.14137,1.14126,1.1413,4722415.0
2006-03-07 05:50:00,1.14125,1.14127,1.14101,1.14101,9279214.0
2006-03-07 05:51:00,1.14128,1.14136,1.14128,1.14136,2546509.0
2006-03-07 05:52:00,1.14136,1.14136,1.14118,1.14132,11804951.0
2006-03-07 05:53:00,1.14139,1.14151,1.14138,1.14151,3616976.0
2006-03-07 05:54:00,1.14154,1.14154,1.14139,1.14147,7913750.0
2006-03-07 05:55:00,1.14149,1.14155,1.14149,1.14153,20770830.0
2006-03-07 05:56:00,1.14157,1.14157,1.14123,1.14148,6688405.0
2006-03-07 05:57:00,1.14137,1.1414,1.14123,1.1413,2202540.0
2006-03-07 05:59:00,1.14124,1.14134,1.14101,1.14124,11940209.0
2006-03-07 06:00:00,1.14119,1.14119,1.14108,1.14112,6303089.0
2006-03-07 06:02:00,1.14085,1.14114,1.14085,1.14109,11810349.0
2006-03-07 06:05:00,1.1411,1.14114,1.14104,1.14114,5272272.0
2006-03-07 06:07:00,1.1411,1.14121,1.1411,1.14121,26982187.0
2006-03-07 06:08:00,1.14119,1.14119,1.14088,1.14119,15460707.0
2006-03-07 06:09:00,1.14112,1.14113,1.14112,1.14113,1056434.0
2006-03-07 06:10:00,1.14118,1.14134,1.14118,1.14134,915789.0
2006-03-07 06:11:00,1.14144,1.14161,1.14133,1.14149,5243792.0
2006-03-07 06:12:00,1.14149,1.14167,1.14132,1.14159,4739163.0
2006-03-07 06:13:00,1.14163,1.14175,1.14145,1.14175,15243012.0
2006-03-07 06:14:00,1.14149,1.1418,1.14149,1.14157,11274332.0
2006-03-07 06:15:00,1.14184,1.14184,1.14164,1.14164,3370031.0
2006-03-07 06:16:00,1.14172,1.14184,1.1417,1.14184,3690632.0
2006-03-07 06:18:00,1.14179,1.14179,1.14168,1.14168,10431600.0
2006-03-07 06:21:00,1.14166,1.14166,1.14158,1.14158,3875541.0
2006-03-07 06:22:00,1.14157,1.14157,1.14143,1.14146,10263761.0
2006-03-07 06:23:00,1.14144,1.14158,1.14138,1.14158,11088644.0
2006-03-07 06:24:00,1.14153,1.14177,1.14153,1.14177,8629545.0
2006-03-07 06:25:00,1.14182,1.14182,1.14157,1.14174,946445.0
2006-03-07 06:26:00,1.14171,1.14171,1.14159,1.14159,6132542.0
2006-03-07 06:28:00,1.1416,1.14165,1.14146,1.14165,4597979.0
2006-03-07 06:29:00,1.1416,1.14172,1.14159,1.14172,1021011.0
2006-03-07 06:30:00,1.14172,1.14189,1.14172,1.14183,1719201.0
2006-03-07 06:31:00,1.14184,1.14184,1.14152,1.14171,2671149.0
2006-03-07 06:32:00,1.14171,1.14171,1.1415,1.1415,955496.0
2006-03-07 06:34:00,1.14155,1.1417,1.14149,1.1417,2684882.0
2006-03-07 06:35:00,1.14143,1.14163,1.14143,1.14151,8905170.0
2006-03-07 06:36:00,1.14144,1.14163,1.14144,1.14163,5485146.0
2006-03-07 06:37:00,1.14165,1.14185,1.14152,1.14177,5288340.0
2006-03-07 06:38:00,1.14184,1.14193,1.14184,1.14193,474937.0
2006-03-07 06:39:00,1.14193,1.14207,1.14193,1.14207,5919916.0
2006-03-07 06:40:00,1.14219,1.14219,1.14205,1.14216,2428684.0
2006-03-07 06:41:00,1.14212,1.14212,1.14181,1.14198,35484876.0
2006-03-07 06:42:00,1.14195,1.14195,1.14158,1.14182,6014537.0
2006-03-07 06:43:00,1.1418,1.1419,1.14161,1.1419,8337139.0
2006-03-07 06:44:00,1.1419,1.14196,1.14174,1.14174,2587607.0
2006-03-07 06:45:00,1.14202,1.14202,1.1419,1.14191,1423094.0
2006-03-07 06:46:00,1.14192,1.14192,1.14173,1.14173,14630482.0
2006-03-07 06:47:00,1.14173,1.14173,1.14156,1.1416,11993668.0
2006-03-07 06:48:00,1.14153,1.14171,1.14133,1.14171,1413145.0
2006-03-07 06:49:00,1.14174,1.1419,1.1417,1.1419,757444.0
2006-03-07 06:50:00,1.14193,1.14204,1.14193,1.14199,2977048.0
2006-03-07 06:51:00,1.14205,1.14205,1.14161,1.14202,12483259.0
2006-03-07 06:52:00,1.14178,1.14219,1.14178,1.14206,2132483.0
2006-03-07 06:53:00,1.14227,1.14245,1.14227,1.14241,7939668.0
2006-03-07 06:54:00,1.14241,1.14241,1.14234,1.14238,5052679.0
2006-03-07 06:55:00,1.14222,1.14222,1.1419,1.14207,7021197.0
2006-03-07 06:56:00,1.14195,1.14198,1.14186,1.14198,10286869.0
2006-03-07 06:57:00,1.14208,1.14267,1.14208,1.14267,19202099.0
2006-03-07 06:58:00,1.14272,1.14299,1.14272,1.14296,1887805.0
2006-03-07 06:59:00,1.14265,1.14314,1.14265,1.14314,3633283.0
2006-03-07 07:00:00,1.14288,1.1433,1.14288,1.1433,11975549.0
2006-03-07 07:01:00,1.14332,1.14342,1.14331,1.14342,10454994.0
2006-03-07 07:02:00,1.14338,1.14359,1.14338,1.14359,6179583.0
2006-03-07 07:03:00,1.14358,1.14365,1.14356,1.14365,8972588.0
2006-03-07 07:04:00,1.14363,1.14369,1.14342,1.14369,26256014.0
2006-03-07 07:05:00,1.14364,1.14364,1.14348,1.14348,2085634.0
2006-03-07 07:06:00,1.14356,1.14372,1.14356,1.14372,4452194.0
2006-03-07 07:07:00,1.14381,1.14391,1.14381,1.14388,1353263.0
2006-03-07 07:08:00,1.14398,1.14434,1.14397,1.14434,12089374.0
2006-03-07 07:09:00,1.14407,1.14431,1.14407,1.14411,11384491.0
2006-03-07 07:10:00,1.14412,1.14412,1.14384,1.14385,2282050.0
2006-03-07 07:11:00,1.14395,1.1442,1.14395,1.1442,995810.0
2006-03-07 07:12:00,1.14426,1.14427,1.14399,1.14419,25380522.0
2006-03-07 07:13:00,1.14422,1.14422,1.14404,1.14417,3675179.0
2006-03-07 07:14:00,1.14411,1.14411,1.14393,1.14393,1368582.0
2006-03-07 07:15:00,1.14398,1.14398,1.14363,1.14363,2010261.0
2006-03-07 07:16:00,1.14365,1.1438,1.14352,1.14361,11208924.0
2006-03-07 07:17:00,1.14392,1.14406,1.14367,1.14406,8416704.0
2006-03-07 07:18:00,1.14408,1.14425,1.14385,1.14422,7211233.0
2006-03-07 07:19:00,1.14415,1.14417,1.14408,1.14409,4301518.0
2006-03-07 07:20:00,1.14405,1.14405,1.14402,1.14402,1311060.0
2006-03-07 07:21:00,1.14398,1.14399,1.14375,1.14375,3742486.0
2006-03-07 07:22:00,1.14357,1.14394,1.14357,1.14394,4433842.0
2006-03-07 07:23:00,1.14401,1.14403,1.14389,1.14394,16305765.0
2006-03-07 07:24:00,1.14391,1.14391,1.1435,1.1437,4511023.0
2006-03-07 07:25:00,1.1436,1.1436,1.14336,1.14336,622196.0
2006-03-07 07:26:00,1.14324,1.14331,1.1432,1.14331,2203716.0
2006-03-07 07:27:00,1.14309,1.14345,1.14309,1.14335,8421621.0
2006-03-07 07:28:00,1.14335,1.14335,1.14307,1.14326,9550883.0
2006-03-07 07:29:00,1.14327,1.14337,1.14327,1.14337,2483271.0
2006-03-07 07:30:00,1.14341,1.14356,1.14324,1.14342,891006.0
2006-03-07 07:32:00,1.14334,1.14334,1.14303,1.14303,2260383.0
2006-03-07 07:33:00,1.14321,1.14321,1.14299,1.14299,3733252.0
2006-03-07 07:34:00,1.14322,1.14342,1.14322,1.14342,16953329.0
2006-03-07 07:35:00,1.14349,1.14351,1.14337,1.14343,5017704.0
2006-03-07 07:36:00,1.14351,1.14353,1.14337,1.14352,1175041.0
2006-03-07 07:37:00,1.14337,1.14356,1.14337,1.14341,16464915.0
2006-03-07 07:38:00,1.14342,1.14368,1.14321,1.14368,8296277.0
2006-03-07 07:39:00,1.14341,1.14369,1.14341,1.14366,16899599.0
2006-03-07 07:40:00,1.14362,1.14362,1.14303,1.14303,3827419.0
2006-03-07 07:41:00,1.143,1.14301,1.143,1.143,1925925.0
2006-03-07 07:42:00,1.14302,1.1431,1.14302,1.14305,4868850.0
2006-03-07 07:43:00,1.14306,1.14312,1.14305,1.14308,31731696.0
2006-03-07 07:44:00,1.143,1.14309,1.143,1.14309,12762544.0
2006-03-07 07:48:00,1.1431,1.14322,1.14292,1.14319,13477657.0
2006-03-07 07:49:00,1.14317,1.14317,1.14288,1.14302,7029216.0
2006-03-07 07:50:00,1.14297,1.14297,1.14242,1.14242,6882711.0
2006-03-07 07:51:00,1.14213,1.1423,1.14213,1.14228,3999283.0
2006-03-07 07:52:00,1.14239,1.1426,1.14239,1.14259,5547927.0
2006-03-07 07:53:00,1.14269,1.14273,1.14266,1.1427,3879403.0
2006-03-07 07:54:00,1.14273,1.14275,1.14246,1.14246,8345996.0
2006-03-07 07:55:00,1.14237,1.14237,1.14204,1.14204,15005986.0
2006-03-07 07:56:00,1.14207,1.14213,1.14199,1.14213,9143502.0
2006-03-07 07:57:00,1.14214,1.14226,1.14214,1.14223,10797668.0
2006-03-07 07:58:00,1.14211,1.14211,1.14196,1.14196,1108201.0
2006-03-07 07:59:00,1.14194,1.14202,1.14188,1.14202,7231484.0
2006-03-07 08:00:00,1.14198,1.14207,1.1418,1.14207,8492659.0
2006-03-07 08:01:00,1.14207,1.14207,1.14174,1.14194,8556690.0
2006-03-07 08:02:00,1.14193,1.14193,1.14178,1.14178,10323644.0
2006-03-07 08:03:00,1.14169,1.14169,1.14117,1.14117,7693494.0
2006-03-07 08:04:00,1.14125,1.14149,1.14125,1.14149,2142513.0
2006-03-07 08:05:00,1.14149,1.14171,1.14143,1.14171,12305183.0
2006-03-07 08:06:00,1.14175,1.14175,1.14159,1.14159,14032008.0
2006-03-07 08:07:00,1.14161,1.14163,1.14151,1.14154,3238338.0
2006-03-07 08:08:00,1.14157,1.14163,1.14157,1.14162,4387235.0
2006-03-07 08:09:00,1.14165,1.14165,1.14152,1.14164,3936925.0
2006-03-07 08:10:00,1.14164,1.14164,1.14147,1.14147,1226437.0
2006-03-07 08:11:00,1.1415,1.14177,1.1415,1.14177,21065112.0
2006-03-07 08:12:00,1.14173,1.14174,1.14166,1.14166,1193034.0
2006-03-07 08:13:00,1.14165,1.14169,1.14161,1.14169,26624363.0
2006-03-07 08:14:00,1.14174,1.14198,1.14173,1.14198,2423155.0
2006-03-07 08:15:00,1.14173,1.14193,1.14173,1.14186,6452351.0
2006-03-07 08:16:00,1.14183,1.14183,1.14157,1.14157,2852709.0
2006-03-07 08:17:00,1.14162,1.14162,1.1414,1.14155,4845525.0
2006-03-07 08:18:00,1.14156,1.14161,1.1415,1.14157,9000040.0
2006-03-07 08:19:00,1.14161,1.14168,1.14139,1.14155,3383767.0
2006-03-07 08:20:00,1.14173,1.14177,1.14151,1.14151,10696950.0
2006-03-07 08:21:00,1.14148,1.14148,1.14137,1.14139,1536799.0
2006-03-07 08:22:00,1.14146,1.14151,1.14139,1.14151,2783330.0
2006-03-07 08:23:00,1.14147,1.14151,1.14146,1.1415,20468073.0
2006-03-07 08:24:00,1.14155,1.1416,1.14148,1.1416,1486541.0
2006-03-07 08:25:00,1.14171,1.14171,1.14146,1.14153,4447217.0
2006-03-07 08:26:00,1.14154,1.14158,1.1415,1.14158,3395146.0
2006-03-07 08:27:00,1.14146,1.14146,1.14134,1.1414,6766989.0
2006-03-07 08:28:00,1.14142,1.14142,1.14118,1.14137,12412848.0
2006-03-07 08:29:00,1.14135,1.14135,1.14121,1.14126,5093357.0
2006-03-07 08:30:00,1.14126,1.14126,1.14113,1.14113,5466915.0
2006-03-07 08:31:00,1.14111,1.14127,1.14109,1.14127,4812131.0
2006-03-07 08:32:00,1.14131,1.14156,1.14111,1.14156,11282417.0
2006-03-07 08:33:00,1.14149,1.14149,1.1414,1.14148,1208793.0
2006-03-07 08:34:00,1.14149,1.1416,1.1413,1.1416,7910375.0
2006-03-07 08:35:00,1.14166,1.14166,1.14144,1.14144,7409948.0
2006-03-07 08:36:00,1.14145,1.14145,1.14106,1.14106,17125876.0
2006-03-07 08:37:00,1.14133,1.14135,1.14125,1.14126,2088098.0
2006-03-07 08:38:00,1.14127,1.14127,1.14119,1.14124,3072778.0
2006-03-07 08:39:00,1.14126,1.14143,1.14126,1.14143,1648702.0
2006-03-07 08:40:00,1.14144,1.14153,1.14144,1.14152,3364097.0
2006-03-07 08:42:00,1.14157,1.14157,1.14126,1.14145,7858235.0
2006-03-07 08:43:00,1.14138,1.14138,1.14126,1.14127,24176580.0
2006-03-07 08:44:00,1.14128,1.14137,1.14113,1.14113,24410317.0
2006-03-07 08:45:00,1.14135,1.14141,1.14131,1.14131,12331255.0
2006-03-07 08:46:00,1.14125,1.14125,1.14109,1.14116,10215645.0
2006-03-07 08:47:00,1.14115,1.14122,1.14111,1.14122,1784485.0
2006-03-07 08:48:00,1.14119,1.14129,1.14119,1.14129,3484714.0
2006-03-07 08:49:00,1.14128,1.14128,1.14124,1.14124,4507046.0
2006-03-07 08:50:00,1.14122,1.14128,1.14103,1.14125,8595873.0
2006-03-07 08:51:00,1.14118,1.14125,1.14112,1.14125,4091062.0
2006-03-07 08:52:00,1.14131,1.14135,1.14109,1.14109,704312.0
2006-03-07 08:53:00,1.1411,1.14112,1.14103,1.14112,912106.0
2006-03-07 08:54:00,1.14111,1.14117,1.14106,1.14114,13753626.0
2006-03-07 08:55:00,1.14086,1.14112,1.14086,1.14106,6643179.0
2006-03-07 08:56:00,1.14098,1.14098,1.14069,1.14096,4074064.0
2006-03-07 08:57:00,1.14095,1.14108,1.1407,1.14108,3290912.0
2006-03-07 08:58:00,1.1412,1.14129,1.14119,1.14128,8597753.0
2006-03-07 08:59:00,1.14115,1.14121,1.14107,1.14108,5761483.0
2006-03-07 09:00:00,1.14093,1.14106,1.14093,1.14099,5228253.0
2006-03-07 09:01:00,1.14099,1.1412,1.14099,1.14106,3314956.0
2006-03-07 09:02:00,1.14116,1.14116,1.14107,1.14107,2493773.0
2006-03-07 09:03:00,1.14107,1.14107,1.14076,1.14076,8999500.0
2006-03-07 09:04:00,1.14069,1.14076,1.14063,1.14067,3199382.0
2006-03-07 09:05:00,1.14066,1.1407,1.14065,1.14067,4248731.0
2006-03-07 09:06:00,1.14034,1.14062,1.14034,1.14051,1612018.0
2006-03-07 09:07:00,1.14056,1.14058,1.14043,1.14043,6314645.0
2006-03-07 09:08:00,1.14033,1.14033,1.14025,1.14025,3059123.0
2006-03-07 09:09:00,1.1404,1.14056,1.1404,1.14046,6937494.0
2006-03-07 09:10:00,1.14042,1.14044,1.14019,1.14019,794028.0
2006-03-07 09:11:00,1.14015,1.14025,1.14006,1.14025,9665921.0
2006-03-07 09:12:00,1.14012,1.14043,1.14012,1.14031,19123590.0
2006-03-07 09:13:00,1.14042,1.14065,1.14038,1.14065,22117026.0
2006-03-07 09:14:00,1.14083,1.14112,1.14083,1.14102,7506975.0
2006-03-07 09:15:00,1.14105,1.14108,1.14097,1.141,2772504.0
2006-03-07 09:16:00,1.14104,1.14121,1.14104,1.14121,2913419.0
2006-03-07 09:17:00,1.14127,1.14142,1.14127,1.14129,2634491.0
2006-03-07 09:18:00,1.14127,1.14142,1.14124,1.14142,4025931.0
2006-03-07 09:19:00,1.14134,1.14169,1.14118,1.14169,3944240.0
2006-03-07 09:20:00,1.14157,1.14162,1.14153,1.14153,3852981.0
2006-03-07 09:21:00,1.14153,1.14153,1.14131,1.14149,2001418.0
2006-03-07 09:22:00,1.14148,1.14148,1.14133,1.14144,1427437.0
2006-03-07 09:23:00,1.14149,1.14151,1.14139,1.1415,1848979.0
2006-03-07 09:24:00,1.14154,1.14161,1.14153,1.1416,11152437.0
2006-03-07 09:25:00,1.14131,1.14151,1.14131,1.14145,3858993.0
2006-03-07 09:26:00,1.1415,1.14157,1.1415,1.14152,1033896.0
2006-03-07 09:27:00,1.14153,1.1416,1.14151,1.14158,3412104.0
2006-03-07 09:28:00,1.14151,1.14151,1.14137,1.14139,14535820.0
2006-03-07 09:29:00,1.14134,1.14134,1.141,1.14101,6304594.0
2006-03-07 09:30:00,1.14126,1.1413,1.14105,1.14123,11817194.0
2006-03-07 09:31:00,1.14125,1.14125,1.1411,1.14121,15646999.0
2006-03-07 09:32:00,1.14119,1.14135,1.14119,1.14135,7114648.0
2006-03-07 09:33:00,1.14131,1.14135,1.14111,1.14126,13646844.0
2006-03-07 09:34:00,1.14119,1.14119,1.14105,1.14105,4371469.0
2006-03-07 09:35:00,1.14098,1.14109,1.14087,1.14091,16286073.0
2006-03-07 09:36:00,1.14084,1.14084,1.14065,1.14065,20712640.0
2006-03-07 09:37:00,1.14064,1.14069,1.14053,1.14054,3726607.0
2006-03-07 09:38:00,1.14057,1.1406,1.14043,1.14056,3442050.0
2006-03-07 09:39:00,1.14061,1.14074,1.14061,1.14074,2285569.0
2006-03-07 09:40:00,1.14078,1.14083,1.14067,1.1408,12112127.0
2006-03-07 09:41:00,1.14076,1.14081,1.1407,1.14081,21444271.0
2006-03-07 09:42:00,1.14081,1.14081,1.14072,1.14073,3135318.0
2006-03-07 09:43:00,1.1407,1.14077,1.14067,1.14077,4279375.0
2006-03-07 09:44:00,1.14077,1.14103,1.14077,1.14103,6299304.0
2006-03-07 09:45:00,1.14108,1.14158,1.14108,1.14147,3800866.0
2006-03-07 09:46:00,1.14164,1.14164,1.14143,1.14152,6733171.0
2006-03-07 09:47:00,1.14141,1.1415,1.14138,1.1414,2613050.0
2006-03-07 09:48:00,1.14143,1.14155,1.14141,1.14155,2399622.0
2006-03-07 09:49:00,1.14157,1.14157,1.14141,1.14144,6543654.0
2006-03-07 09:50:00,1.14137,1.14137,1.14111,1.14111,18705123.0
2006-03-07 09:51:00,1.1411,1.1411,1.14102,1.14102,6457475.0
2006-03-07 09:52:00,1.14109,1.14114,1.14108,1.14114,2716849.0
2006-03-07 09:53:00,1.14115,1.14124,1.1411,1.1411,6909060.0
2006-03-07 09:54:00,1.14113,1.14118,1.14107,1.14118,5066948.0
2006-03-07 09:55:00,1.14117,1.14117,1.14106,1.14107,4045793.0
2006-03-07 09:56:00,1.14106,1.14106,1.14096,1.14098,4173911.0
2006-03-07 09:57:00,1.14096,1.14098,1.14095,1.14096,3781719.0
2006-03-07 09:58:00,1.14099,1.1414,1.14099,1.1414,13611027.0
2006-03-07 09:59:00,1.14143,1.14148,1.1414,1.14148,5093354.0
2006-03-07 10:00:00,1.14153,1.14159,1.14148,1.14159,7686439.0
2006-03-07 10:01:00,1.1416,1.1416,1.14126,1.14148,10234193.0
2006-03-07 10:02:00,1.14145,1.14165,1.14145,1.14159,9092714.0
2006-03-07 10:03:00,1.14163,1.14179,1.14163,1.14179,23230086.0
2006-03-07 10:04:00,1.1417,1.14178,1.1417,1.14177,5827629.0
2006-03-07 10:05:00,1.14173,1.14173,1.14162,1.14169,1973951.0
2006-03-07 10:06:00,1.1417,1.1417,1.14158,1.14158,4100617.0
2006-03-07 10:07:00,1.14159,1.14162,1.14159,1.14159,5932621.0
2006-03-07 10:08:00,1.14159,1.14163,1.14157,1.14162,16073933.0
2006-03-07 10:09:00,1.14157,1.14158,1.14129,1.14148,21529024.0
2006-03-07 10:10:00,1.14146,1.14154,1.14143,1.14154,9508924.0
2006-03-07 10:11:00,1.14154,1.14163,1.14135,1.14135,28264410.0
2006-03-07 10:12:00,1.14161,1.14161,1.14138,1.1414,6720697.0
2006-03-07 10:13:00,1.14127,1.14127,1.14109,1.14109,3730339.0
2006-03-07 10:14:00,1.14092,1.14119,1.14087,1.14119,15140386.0
2006-03-07 10:15:00,1.14129,1.14146,1.14128,1.14128,6788504.0
2006-03-07 10:16:00,1.1413,1.14145,1.14127,1.14145,15815734.0
2006-03-07 10:17:00,1.14155,1.14168,1.14129,1.14129,8835965.0
2006-03-07 10:18:00,1.14159,1.14176,1.14159,1.14176,2760727.0
2006-03-07 10:19:00,1.14183,1.14188,1.1417,1.1417,2409241.0
2006-03-07 10:20:00,1.14187,1.14196,1.14187,1.14188,5472034.0
2006-03-07 10:21:00,1.14185,1.14185,1.14161,1.14161,5241676.0
2006-03-07 10:22:00,1.14141,1.1416,1.14141,1.14148,7684925.0
2006-03-07 10:23:00,1.14151,1.14153,1.14144,1.14149,11771649.0
2006-03-07 10:24:00,1.1415,1.14155,1.14148,1.14154,6986792.0
2006-03-07 10:25:00,1.14154,1.14163,1.14154,1.14157,14727674.0
2006-03-07 10:26:00,1.14151,1.14151,1.14132,1.14132,14647279.0
2006-03-07 10:27:00,1.14137,1.14146,1.14137,1.14141,4707197.0
2006-03-07 10:28:00,1.14152,1.14171,1.14143,1.14171,6804099.0
2006-03-07 10:29:00,1.14176,1.14182,1.1417,1.14182,6660211.0
2006-03-07 10:30:00,1.14182,1.14185,1.14177,1.1418,8104443.0
2006-03-07 10:31:00,1.14189,1.1421,1.14189,1.1421,4822526.0
2006-03-07 10:32:00,1.14208,1.14219,1.14198,1.14198,5209850.0
2006-03-07 10:33:00,1.14223,1.14235,1.14222,1.14235,4647755.0
2006-03-07 10:34:00,1.14231,1.14244,1.14231,1.14242,16405908.0
2006-03-07 10:35:00,1.14249,1.14269,1.14248,1.14261,3127436.0
2006-03-07 10:36:00,1.14251,1.14251,1.14223,1.14223,4104486.0
2006-03-07 10:37:00,1.14227,1.14231,1.14209,1.14209,5863138.0
2006-03-07 10:38:00,1.14206,1.14216,1.14186,1.14186,7742470.0
2006-03-07 10:39:00,1.14191,1.14197,1.14178,1.14178,2620897.0
2006-03-07 10:40:00,1.14181,1.14203,1.14181,1.14203,7004963.0
2006-03-07 10:41:00,1.1421,1.14225,1.14198,1.14225,4858785.0
2006-03-07 10:42:00,1.14219,1.14221,1.14191,1.14207,6851889.0
2006-03-07 10:43:00,1.1421,1.14214,1.14209,1.14211,1756378.0
2006-03-07 10:44:00,1.14213,1.14224,1.14213,1.14221,2027824.0
2006-03-07 10:45:00,1.14232,1.14243,1.14228,1.14243,2392106.0
2006-03-07 10:46:00,1.14217,1.14288,1.14217,1.14288,2659408.0
2006-03-07 10:47:00,1.14281,1.14281,1.14257,1.14257,6065104.0
2006-03-07 10:48:00,1.14251,1.14251,1.14226,1.14231,9791664.0
2006-03-07 10:49:00,1.14225,1.14226,1.14201,1.14217,8482889.0
2006-03-07 10:50:00,1.14211,1.14215,1.14191,1.14205,7751733.0
2006-03-07 10:51:00,1.14212,1.14249,1.14212,1.14249,19197130.0
2006-03-07 10:52:00,1.14246,1.14246,1.14226,1.14226,8761130.0
2006-03-07 10:53:00,1.14217,1.14217,1.14204,1.14206,1701424.0
2006-03-07 10:54:00,1.14181,1.14213,1.14181,1.1421,7961625.0
2006-03-07 10:55:00,1.14218,1.14227,1.14218,1.14227,3015168.0
2006-03-07 10:56:00,1.14227,1.14233,1.14226,1.14226,9231781.0
2006-03-07 10:57:00,1.14207,1.14244,1.14207,1.14226,3143844.0
2006-03-07 10:58:00,1.14221,1.14221,1.14213,1.14215,10695591.0
2006-03-07 10:59:00,1.1422,1.1422,1.14207,1.14207,7211648.0
2006-03-07 11:00:00,1.14212,1.14229,1.14212,1.14229,3867345.0
2006-03-07 11:01:00,1.14238,1.14238,1.14226,1.14226,16133646.0
2006-03-07 11:02:00,1.14225,1.14239,1.14224,1.14239,4346702.0
2006-03-07 11:03:00,1.14242,1.14252,1.14221,1.14252,5448819.0
2006-03-07 11:04:00,1.14251,1.1427,1.14251,1.14256,22076404.0
2006-03-07 11:05:00,1.1425,1.14259,1.1425,1.14254,3636417.0
2006-03-07 11:06:00,1.1426,1.14272,1.14254,1.14272,4250170.0
2006-03-07 11:07:00,1.1428,1.143,1.14274,1.14287,18539179.0
2006-03-07 11:08:00,1.14277,1.14297,1.14266,1.14295,14095347.0
2006-03-07 11:09:00,1.14298,1.14298,1.14267,1.14294,6865001.0
2006-03-07 11:10:00,1.14287,1.14296,1.14262,1.14283,13561861.0
2006-03-07 11:11:00,1.14288,1.14305,1.14274,1.14279,9434747.0
2006-03-07 11:12:00,1.14315,1.14336,1.14315,1.14332,3955890.0
2006-03-07 11:13:00,1.14336,1.14337,1.14327,1.14328,4081180.0
2006-03-07 11:14:00,1.14327,1.14329,1.14322,1.14322,12497225.0
2006-03-07 11:15:00,1.14322,1.14341,1.14322,1.14341,3532875.0
2006-03-07 11:16:00,1.14353,1.14392,1.14353,1.14392,10358652.0
2006-03-07 11:17:00,1.1439,1.14416,1.1439,1.14416,3716506.0
2006-03-07 11:18:00,1.14412,1.14412,1.14396,1.14408,5538602.0
2006-03-07 11:19:00,1.14416,1.14429,1.14416,1.14428,18862079.0
2006-03-07 11:20:00,1.14438,1.14455,1.14438,1.14447,11742498.0
2006-03-07 11:21:00,1.14446,1.14446,1.14421,1.14425,5590231.0
2006-03-07 11:22:00,1.14426,1.14441,1.1442,1.14441,3344203.0
2006-03-07 11:23:00,1.14442,1.1445,1.14441,1.14441,19366393.0
2006-03-07 11:24:00,1.14435,1.14441,1.14427,1.14435,6232149.0
2006-03-07 11:25:00,1.14424,1.14424,1.14413,1.14413,8497568.0
2006-03-07 11:26:00,1.14413,1.14413,1.14386,1.14386,1317193.0
2006-03-07 11:27:00,1.14385,1.14391,1.14381,1.14389,12084094.0
2006-03-07 11:28:00,1.14392,1.14407,1.14392,1.144,1241119.0
2006-03-07 11:29:00,1.14399,1.14404,1.14396,1.14396,4177768.0
2006-03-07 11:30:00,1.14394,1.14399,1.14386,1.14386,3810569.0
2006-03-07 11:31:00,1.14375,1.14388,1.14375,1.14386,4262562.0
2006-03-07 11:32:00,1.14388,1.14419,1.14388,1.14416,5209253.0
2006-03-07 11:33:00,1.14431,1.14437,1.14398,1.14398,4278550.0
2006-03-07 11:34:00,1.14396,1.14403,1.14396,1.14398,21668609.0
2006-03-07 11:35:00,1.14393,1.14395,1.14368,1.14394,9214324.0
2006-03-07 11:36:00,1.14397,1.14397,1.14387,1.14392,10594186.0
2006-03-07 11:37:00,1.14396,1.14396,1.14391,1.14396,8767759.0
2006-03-07 11:38:00,1.14396,1.14398,1.14371,1.1439,20870274.0
2006-03-07 11:39:00,1.1439,1.14391,1.14379,1.14379,6570371.0
2006-03-07 11:40:00,1.14384,1.14387,1.14382,1.14384,4375058.0
2006-03-07 11:41:00,1.14387,1.14398,1.14367,1.14385,7491108.0
2006-03-07 11:42:00,1.1438,1.14386,1.14372,1.14372,1994837.0
2006-03-07 11:43:00,1.14364,1.14371,1.14353,1.14355,1366417.0
2006-03-07 11:44:00,1.14357,1.14357,1.14337,1.14337,17900560.0
2006-03-07 11:45:00,1.14333,1.14333,1.1432,1.14326,1386189.0
2006-03-07 11:46:00,1.14321,1.14321,1.14312,1.14314,18872937.0
2006-03-07 11:47:00,1.14313,1.1432,1.14313,1.1432,17853361.0
2006-03-07 11:48:00,1.14322,1.14323,1.14319,1.14323,18998749.0
2006-03-07 11:49:00,1.14322,1.14328,1.14322,1.14328,6608894.0
2006-03-07 11:50:00,1.14324,1.14336,1.14324,1.14336,4304608.0
2006-03-07 11:51:00,1.14346,1.14357,1.14346,1.14357,4355510.0
2006-03-07 11:52:00,1.14361,1.14361,1.14354,1.14361,4337201.0
2006-03-07 11:53:00,1.14362,1.14373,1.14357,1.14373,2535082.0
2006-03-07 11:54:00,1.14366,1.14366,1.14343,1.14343,393157.0
2006-03-07 11:55:00,1.14341,1.14342,1.14328,1.14328,7712163.0
2006-03-07 11:56:00,1.14325,1.14328,1.14316,1.14317,7065784.0
2006-03-07 11:57:00,1.14303,1.14311,1.14303,1.14309,1694564.0
2006-03-07 11:58:00,1.14309,1.14312,1.14283,1.14308,12471005.0
2006-03-07 11:59:00,1.14309,1.1433,1.14309,1.1433,3373212.0
2006-03-07 12:00:00,1.14332,1.14343,1.14332,1.14342,8130466.0
2006-03-07 12:01:00,1.14323,1.14347,1.14323,1.14338,5286541.0
2006-03-07 12:02:00,1.14331,1.14351,1.14331,1.14351,3428847.0
2006-03-07 12:03:00,1.14352,1.14352,1.14322,1.14341,8513537.0
2006-03-07 12:04:00,1.14346,1.14357,1.14343,1.14357,17363333.0
2006-03-07 12:05:00,1.14363,1.14377,1.14346,1.1436,12947279.0
2006-03-07 12:06:00,1.14355,1.14368,1.14353,1.14368,7440568.0
2006-03-07 12:07:00,1.14376,1.14388,1.14351,1.14388,11855539.0
2006-03-07 12:08:00,1.14401,1.14417,1.14383,1.14403,5492129.0
2006-03-07 12:09:00,1.14393,1.14396,1.14372,1.14385,7784161.0
2006-03-07 12:10:00,1.14389,1.14392,1.14352,1.14352,2657329.0
2006-03-07 12:11:00,1.14345,1.14345,1.14336,1.14338,1358927.0
2006-03-07 12:12:00,1.14341,1.14366,1.14341,1.14365,4346518.0
2006-03-07 12:13:00,1.14372,1.14373,1.14363,1.14367,5808382.0
2006-03-07 12:14:00,1.14361,1.14363,1.14349,1.14349,2819850.0
2006-03-07 12:15:00,1.14328,1.14352,1.14328,1.14344,8475785.0
2006-03-07 12:16:00,1.14346,1.14358,1.14346,1.14346,17605647.0
2006-03-07 12:17:00,1.14341,1.14341,1.1429,1.1429,6515570.0
2006-03-07 12:18:00,1.14276,1.14276,1.1426,1.14263,9104431.0
2006-03-07 12:19:00,1.14272,1.14283,1.14272,1.14274,9794208.0
2006-03-07 12:20:00,1.14269,1.14269,1.14252,1.14266,3694986.0
2006-03-07 12:21:00,1.14279,1.14291,1.14278,1.14291,18160867.0
2006-03-07 12:22:00,1.1429,1.14315,1.1429,1.14301,4172159.0
2006-03-07 12:23:00,1.14286,1.14303,1.14286,1.14301,26444148.0
2006-03-07 12:24:00,1.14305,1.14318,1.14283,1.14318,5854001.0
2006-03-07 12:25:00,1.14318,1.14321,1.14316,1.14317,5952150.0
2006-03-07 12:26:00,1.14317,1.14331,1.14311,1.14331,6123335.0
2006-03-07 12:27:00,1.14322,1.14322,1.14288,1.143,9284294.0
2006-03-07 12:28:00,1.14311,1.14318,1.14276,1.14276,672657.0
2006-03-07 12:29:00,1.14282,1.14282,1.14257,1.14262,8381790.0
2006-03-07 12:30:00,1.14261,1.14267,1.14256,1.14256,14647002.0
2006-03-07 12:31:00,1.14259,1.14267,1.14239,1.14257,3819091.0
2006-03-07 12:32:00,1.14264,1.14269,1.14236,1.14236,2458668.0
2006-03-07 12:33:00,1.14242,1.14268,1.14242,1.14268,20541046.0
2006-03-07 12:34:00,1.14279,1.14299,1.14279,1.14299,3056264.0
2006-03-07 12:35:00,1.14313,1.14325,1.14302,1.14302,18949363.0
2006-03-07 12:36:00,1.14324,1.14332,1.14311,1.14311,5874451.0
2006-03-07 12:37:00,1.14336,1.14384,1.14336,1.14384,1864519.0
2006-03-07 12:38:00,1.1439,1.14424,1.1439,1.14424,2663873.0
2006-03-07 12:39:00,1.14432,1.14457,1.14412,1.1445,2328177.0
2006-03-07 12:40:00,1.14442,1.14442,1.14439,1.14439,2018920.0
2006-03-07 12:41:00,1.14447,1.14454,1.14437,1.14444,12063811.0
2006-03-07 12:42:00,1.1443,1.1443,1.14385,1.14427,7858320.0
2006-03-07 12:43:00,1.14433,1.14442,1.14429,1.14433,21152494.0
2006-03-07 12:44:00,1.14427,1.14428,1.14423,1.14423,4457249.0
2006-03-07 12:45:00,1.14437,1.14445,1.14436,1.14445,1162067.0
2006-03-07 12:46:00,1.14449,1.14463,1.14449,1.14459,10290377.0
2006-03-07 12:47:00,1.14462,1.14462,1.14451,1.14451,2111181.0
2006-03-07 12:48:00,1.14463,1.14486,1.14463,1.14486,3648048.0
2006-03-07 12:49:00,1.14493,1.14498,1.14468,1.14486,14845727.0
2006-03-07 12:50:00,1.14475,1.14475,1.14461,1.14464,2096940.0
2006-03-07 12:51:00,1.14474,1.14483,1.14474,1.14483,55492.0
2006-03-07 12:52:00,1.14493,1.14505,1.14491,1.14505,3090847.0
2006-03-07 12:53:00,1.14507,1.14507,1.14501,1.14503,9218493.0
2006-03-07 12:54:00,1.14505,1.14507,1.14499,1.14499,14659250.0
2006-03-07 12:55:00,1.14495,1.14502,1.14494,1.14501,7825293.0
2006-03-07 12:56:00,1.145,1.145,1.14461,1.14479,4197164.0
2006-03-07 12:57:00,1.14471,1.14476,1.14471,1.14475,1641471.0
2006-03-07 12:58:00,1.14469,1.14472,1.14439,1.14468,3419497.0
2006-03-07 12:59:00,1.14469,1.14472,1.14469,1.14469,791382.0
2006-03-07 13:00:00,1.14469,1.14469,1.14459,1.14467,3377784.0
2006-03-07 13:01:00,1.14467,1.14467,1.14463,1.14464,4417090.0
2006-03-07 13:02:00,1.14456,1.14456,1.14443,1.14443,3542027.0
2006-03-07 13:03:00,1.14445,1.1445,1.14445,1.1445,833215.0
2006-03-07 13:04:00,1.1445,1.14452,1.14435,1.14452,2225917.0
2006-03-07 13:05:00,1.14446,1.14446,1.14433,1.14433,7400818.0
2006-03-07 13:06:00,1.14438,1.14463,1.14438,1.14463,10007192.0
2006-03-07 13:07:00,1.1446,1.14462,1.14459,1.14461,427246.0
2006-03-07 13:08:00,1.14461,1.14461,1.14446,1.14458,4260938.0
2006-03-07 13:09:00,1.14458,1.14472,1.14458,1.14472,5492230.0
2006-03-07 13:10:00,1.14453,1.14477,1.14453,1.14467,5432620.0
2006-03-07 13:11:00,1.14467,1.14467,1.14454,1.14454,7917148.0
2006-03-07 13:12:00,1.14452,1.14452,1.14435,1.14435,15309149.0
2006-03-07 13:13:00,1.14439,1.14449,1.14434,1.14434,12359432.0
2006-03-07 13:14:00,1.14444,1.14453,1.14422,1.14422,20571671.0
2006-03-07 13:15:00,1.14448,1.14457,1.14448,1.14456,1652037.0
2006-03-07 13:16:00,1.14462,1.14462,1.1445,1.14459,1059389.0
2006-03-07 13:17:00,1.14461,1.14467,1.1446,1.14467,4887925.0
2006-03-07 13:18:00,1.14468,1.14476,1.14468,1.14476,10036440.0
2006-03-07 13:19:00,1.14471,1.14475,1.14471,1.14475,19223004.0
2006-03-07 13:20:00,1.14479,1.14484,1.14476,1.14481,7264112.0
2006-03-07 13:21:00,1.14485,1.14498,1.14485,1.1449,1483828.0
2006-03-07 13:22:00,1.14492,1.14504,1.14479,1.1449,3455043.0
2006-03-07 13:23:00,1.14478,1.14481,1.14471,1.14481,6168951.0
2006-03-07 13:24:00,1.1448,1.1449,1.14457,1.14488,5090517.0
2006-03-07 13:25:00,1.14485,1.14485,1.14478,1.14478,7438005.0
2006-03-07 13:26:00,1.14471,1.14471,1.14433,1.14457,5012306.0
2006-03-07 13:27:00,1.1446,1.1446,1.14448,1.14448,1734839.0
2006-03-07 13:28:00,1.14428,1.14459,1.14353,1.14459,4331982.0
2006-03-07 13:29:00,1.14463,1.14465,1.14451,1.14456,16620394.0
2006-03-07 13:30:00,1.14453,1.14453,1.14439,1.14444,2049442.0
2006-03-07 13:31:00,1.14444,1.14451,1.14443,1.14448,4112859.0
2006-03-07 13:32:00,1.14446,1.14446,1.1441,1.14431,19653274.0
2006-03-07 13:33:00,1.14445,1.14455,1.14445,1.14448,8163703.0
2006-03-07 13:34:00,1.14452,1.14457,1.14447,1.14457,9295125.0
2006-03-07 13:35:00,1.14453,1.14475,1.14453,1.14475,1918126.0
2006-03-07 13:36:00,1.14484,1.14484,1.14474,1.14478,6311205.0
2006-03-07 13:37:00,1.14479,1.14495,1.14479,1.14495,2967183.0
2006-03-07 13:38:00,1.14499,1.14499,1.14497,1.14498,7391264.0
2006-03-07 13:39:00,1.14507,1.14518,1.14507,1.14514,1176641.0
2006-03-07 13:40:00,1.14516,1.14523,1.14508,1.14523,7290030.0
2006-03-07 13:41:00,1.14521,1.14521,1.14507,1.14512,1838591.0
2006-03-07 13:42:00,1.14513,1.14527,1.14513,1.14524,12435398.0
2006-03-07 13:43:00,1.14529,1.1454,1.14518,1.1454,10196521.0
2006-03-07 13:44:00,1.1454,1.14552,1.14522,1.14552,10307371.0
2006-03-07 13:45:00,1.14555,1.14563,1.14552,1.14556,3885774.0
2006-03-07 13:46:00,1.14562,1.14571,1.1454,1.14571,6654159.0
2006-03-07 13:47:00,1.1457,1.14582,1.14562,1.14582,5654520.0
2006-03-07 13:48:00,1.1459,1.14593,1.14582,1.14582,8653252.0
2006-03-07 13:49:00,1.14583,1.14583,1.14552,1.14576,5747335.0
2006-03-07 13:50:00,1.14572,1.14572,1.14559,1.14559,20879719.0
2006-03-07 13:51:00,1.14532,1.14568,1.14532,1.14568,3772163.0
2006-03-07 13:52:00,1.14567,1.1457,1.1456,1.1457,5783660.0
2006-03-07 13:53:00,1.14578,1.14589,1.14578,1.14578,35307048.0
2006-03-07 13:54:00,1.14575,1.14592,1.14575,1.14576,4859051.0
2006-03-07 13:55:00,1.14609,1.14623,1.14609,1.14623,14887249.0
2006-03-07 13:56:00,1.14636,1.14645,1.14611,1.14611,4079866.0
2006-03-07 13:57:00,1.14632,1.14633,1.14622,1.14622,4154540.0
2006-03-07 13:58:00,1.14621,1.14621,1.14614,1.14617,816608.0
2006-03-07 13:59:00,1.14618,1.14618,1.14566,1.14566,11527112.0
2006-03-07 14:00:00,1.14565,1.14569,1.14553,1.14555,4154870.0
2006-03-07 14:01:00,1.14524,1.14552,1.14522,1.14544,10783078.0
2006-03-07 14:02:00,1.14539,1.14539,1.14521,1.14521,3330278.0
2006-03-07 14:03:00,1.14514,1.14514,1.14501,1.14501,8911863.0
2006-03-07 14:04:00,1.14497,1.14503,1.14489,1.14503,7355894.0
2006-03-07 14:05:00,1.14504,1.14509,1.14501,1.14505,3555361.0
2006-03-07 14:06:00,1.14504,1.14515,1.14486,1.14509,2166667.0
2006-03-07 14:07:00,1.14518,1.14528,1.14518,1.14524,11863203.0
2006-03-07 14:08:00,1.14519,1.14528,1.14519,1.14528,19020353.0
2006-03-07 14:09:00,1.14529,1.14531,1.14522,1.14524,18586406.0
2006-03-07 14:10:00,1.14521,1.14536,1.14518,1.14527,7138217.0
2006-03-07 14:11:00,1.14498,1.14532,1.14497,1.14516,7083544.0
2006-03-07 14:12:00,1.14519,1.1453,1.14517,1.14522,5011654.0
2006-03-07 14:13:00,1.14524,1.14536,1.14508,1.14508,1810188.0
2006-03-07 14:14:00,1.14535,1.1454,1.14514,1.14514,854484.0
2006-03-07 14:15:00,1.14518,1.14526,1.14517,1.1452,2257618.0
2006-03-07 14:16:00,1.14515,1.14515,1.14499,1.14509,6602799.0
2006-03-07 14:17:00,1.14508,1.14514,1.14505,1.14505,11691086.0
2006-03-07 14:18:00,1.14509,1.14514,1.14481,1.14505,8383286.0
2006-03-07 14:20:00,1.14505,1.14505,1.14499,1.14502,2680473.0
2006-03-07 14:21:00,1.14503,1.14526,1.14502,1.14526,6797579.0
2006-03-07 14:22:00,1.14536,1.1456,1.14536,1.1456,899277.0
2006-03-07 14:23:00,1.14568,1.14571,1.14563,1.14571,5647742.0
2006-03-07 14:24:00,1.1457,1.1458,1.1457,1.1458,6354018.0
2006-03-07 14:25:00,1.1458,1.14591,1.1458,1.14585,1543867.0
2006-03-07 14:26:00,1.14576,1.14576,1.14568,1.14575,9302714.0
2006-03-07 14:27:00,1.1458,1.14594,1.14579,1.14579,6193162.0
2006-03-07 14:28:00,1.14577,1.1458,1.14565,1.14565,7879934.0
2006-03-07 14:29:00,1.14565,1.14566,1.14551,1.14551,2333574.0
2006-03-07 14:30:00,1.14547,1.14569,1.1454,1.14563,6358922.0
2006-03-07 14:31:00,1.14561,1.14561,1.14525,1.14545,9131592.0
2006-03-07 14:32:00,1.1454,1.1454,1.14529,1.14529,4202144.0
2006-03-07 14:33:00,1.14526,1.14526,1.14506,1.14507,11325922.0
2006-03-07 14:34:00,1.14508,1.1451,1.14508,1.1451,481181.0
2006-03-07 14:35:00,1.14513,1.14528,1.14505,1.14528,2517200.0
2006-03-07 14:36:00,1.14531,1.14539,1.14529,1.14538,6506570.0
2006-03-07 14:37:00,1.14508,1.14543,1.14508,1.14519,6396723.0
2006-03-07 14:38:00,1.14515,1.14517,1.14491,1.14491,2806594.0
2006-03-07 14:39:00,1.14481,1.14481,1.14454,1.14454,6555307.0
2006-03-07 14:40:00,1.14451,1.14451,1.14427,1.14428,4385659.0
2006-03-07 14:41:00,1.14398,1.14428,1.14398,1.14415,11062279.0
2006-03-07 14:42:00,1.1441,1.14417,1.14405,1.14405,9746241.0
2006-03-07 14:43:00,1.14395,1.14407,1.14395,1.14398,4757682.0
2006-03-07 14:44:00,1.14391,1.14413,1.1438,1.14413,8686892.0
2006-03-07 14:45:00,1.14424,1.14446,1.14424,1.14446,4734896.0
2006-03-07 14:46:00,1.14445,1.14445,1.14433,1.14435,4592253.0
2006-03-07 14:47:00,1.14441,1.14448,1.14421,1.14448,11057200.0
2006-03-07 14:48:00,1.14449,1.14464,1.14449,1.14464,874940.0
2006-03-07 14:49:00,1.14452,1.14484,1.14452,1.14484,847405.0
2006-03-07 14:50:00,1.14477,1.14486,1.14473,1.14486,2340659.0
2006-03-07 14:51:00,1.14497,1.14508,1.14497,1.14505,8218822.0
2006-03-07 14:52:00,1.145,1.145,1.14494,1.14494,15504699.0
2006-03-07 14:53:00,1.14489,1.14489,1.14471,1.14477,12939522.0
2006-03-07 14:54:00,1.14473,1.14473,1.14455,1.14458,2602880.0
2006-03-07 14:55:00,1.14449,1.14455,1.14441,1.14441,2975332.0
2006-03-07 14:56:00,1.1443,1.14431,1.14409,1.14431,4269868.0
2006-03-07 14:57:00,1.14436,1.14461,1.14436,1.14461,9253970.0
2006-03-07 14:58:00,1.14463,1.1448,1.14438,1.1448,13332277.0
2006-03-07 14:59:00,1.14464,1.14492,1.14464,1.14492,3321132.0
2006-03-07 15:00:00,1.14498,1.14501,1.14498,1.14501,1849802.0
2006-03-07 15:01:00,1.14505,1.1451,1.14505,1.14509,14983035.0
2006-03-07 15:02:00,1.14504,1.14504,1.1446,1.1447,5611704.0
2006-03-07 15:03:00,1.14485,1.1449,1.14476,1.14476,6442905.0
2006-03-07 15:04:00,1.14462,1.14462,1.14425,1.14425,11701747.0
2006-03-07 15:05:00,1.1441,1.14422,1.1441,1.14411,18528356.0
2006-03-07 15:06:00,1.14409,1.14409,1.14382,1.14382,1456381.0
2006-03-07 15:07:00,1.14373,1.14385,1.14366,1.14385,26715682.0
2006-03-07 15:08:00,1.14392,1.14392,1.14381,1.14383,3557066.0
2006-03-07 15:09:00,1.14377,1.14391,1.14365,1.14391,9375693.0
2006-03-07 15:10:00,1.14395,1.144,1.14395,1.144,3564916.0
2006-03-07 15:11:00,1.14402,1.14423,1.14402,1.14423,24431841.0
2006-03-07 15:12:00,1.14421,1.14437,1.14421,1.14437,7591101.0
2006-03-07 15:13:00,1.14416,1.14459,1.14416,1.14459,1349696.0
2006-03-07 15:14:00,1.14446,1.14466,1.14446,1.14446,6633375.0
2006-03-07 15:15:00,1.1446,1.14485,1.14455,1.14485,11290002.0
2006-03-07 15:16:00,1.14489,1.14506,1.14489,1.14506,3761611.0
2006-03-07 15:17:00,1.14497,1.14547,1.14497,1.14547,12393685.0
2006-03-07 15:18:00,1.14526,1.14565,1.14526,1.14565,6497636.0
2006-03-07 15:19:00,1.14549,1.14575,1.14547,1.14575,6751378.0
2006-03-07 15:20:00,1.14575,1.14626,1.14575,1.14626,8747749.0
2006-03-07 15:21:00,1.14633,1.14658,1.14633,1.14636,3113444.0
2006-03-07 15:22:00,1.14669,1.14699,1.14659,1.14698,17485214.0
2006-03-07 15:23:00,1.14711,1.14745,1.14711,1.14743,3208052.0
2006-03-07 15:24:00,1.14733,1.14733,1.14717,1.14721,5175925.0
2006-03-07 15:25:00,1.14719,1.14719,1.14677,1.14716,10011427.0
2006-03-07 15:26:00,1.14731,1.14754,1.14709,1.14754,14757574.0
2006-03-07 15:27:00,1.1476,1.14766,1.14752,1.14752,6972994.0
2006-03-07 15:28:00,1.14758,1.14771,1.14758,1.14771,2041269.0
2006-03-07 15:29:00,1.14764,1.14764,1.14755,1.14764,4370095.0
2006-03-07 15:30:00,1.14764,1.14768,1.14741,1.14741,9013793.0
2006-03-07 15:31:00,1.14744,1.14744,1.14725,1.14725,4785251.0
2006-03-07 15:32:00,1.14726,1.14726,1.14695,1.14703,1976122.0
2006-03-07 15:33:00,1.14717,1.14717,1.14679,1.14679,3344182.0
2006-03-07 15:34:00,1.14697,1.14701,1.14665,1.14689,15368747.0
2006-03-07 15:35:00,1.14659,1.14711,1.14659,1.14711,7871309.0
2006-03-07 15:36:00,1.14708,1.1471,1.14697,1.14699,2255687.0
2006-03-07 15:37:00,1.14709,1.14724,1.14692,1.14692,8194320.0
2006-03-07 15:38:00,1.14715,1.14718,1.14713,1.14715,23714983.0
2006-03-07 15:39:00,1.14717,1.14723,1.14704,1.1472,23034606.0
2006-03-07 15:40:00,1.14719,1.14725,1.14694,1.14722,5655236.0
2006-03-07 15:41:00,1.14719,1.1475,1.14707,1.1475,4962894.0
2006-03-07 15:42:00,1.14748,1.14749,1.14721,1.14749,5888404.0
2006-03-07 15:43:00,1.14751,1.14751,1.14719,1.1475,6174795.0
2006-03-07 15:44:00,1.14746,1.14769,1.14739,1.14752,11884743.0
2006-03-07 15:45:00,1.14756,1.14758,1.14742,1.14752,10325050.0
2006-03-07 15:46:00,1.14759,1.14759,1.14721,1.14748,11207236.0
2006-03-07 15:47:00,1.14736,1.14749,1.14732,1.14749,3024352.0
2006-03-07 15:48:00,1.14754,1.14754,1.14746,1.14746,3453280.0
2006-03-07 15:49:00,1.14748,1.14765,1.14725,1.14765,9008202.0
2006-03-07 15:50:00,1.14776,1.14786,1.14744,1.14744,10462723.0
2006-03-07 15:51:00,1.14762,1.14763,1.1475,1.1475,4501858.0
2006-03-07 15:52:00,1.14751,1.14751,1.14728,1.14728,10387318.0
2006-03-07 15:53:00,1.14711,1.14747,1.14711,1.14723,18700542.0
2006-03-07 15:54:00,1.14716,1.14716,1.14702,1.14702,20700581.0
2006-03-07 15:55:00,1.14688,1.14716,1.14679,1.14702,11055233.0
2006-03-07 15:56:00,1.14706,1.14728,1.14704,1.14728,2253803.0
2006-03-07 15:57:00,1.1473,1.1473,1.14696,1.14714,3548149.0
2006-03-07 15:58:00,1.14718,1.14728,1.1471,1.14728,1479046.0
2006-03-07 15:59:00,1.14736,1.14747,1.14736,1.14746,6825762.0
2006-03-07 16:00:00,1.14739,1.14739,1.14689,1.14689,5905756.0
2006-03-07 16:01:00,1.14707,1.14707,1.14666,1.14672,5094728.0
2006-03-07 16:02:00,1.14667,1.14667,1.14637,1.14637,5603390.0
2006-03-07 16:03:00,1.14631,1.14631,1.14597,1.14597,4153315.0
2006-03-07 16:04:00,1.14594,1.14594,1.14534,1.14534,17434034.0
2006-03-07 16:05:00,1.14549,1.14549,1.14527,1.14527,16713531.0
2006-03-07 16:06:00,1.14522,1.14522,1.14485,1.14487,2751952.0
2006-03-07 16:07:00,1.14481,1.14481,1.1446,1.14461,2976871.0
2006-03-07 16:08:00,1.1446,1.1446,1.14447,1.14451,4159338.0
2006-03-07 16:09:00,1.14446,1.14446,1.14434,1.14434,2776325.0
2006-03-07 16:10:00,1.14433,1.14433,1.14418,1.14418,14027339.0
2006-03-07 16:11:00,1.14421,1.14421,1.14383,1.14404,34855916.0
2006-03-07 16:12:00,1.14405,1.14439,1.14405,1.14439,4812396.0
2006-03-07 16:13:00,1.14426,1.14512,1.14426,1.14512,5610200.0
2006-03-07 16:14:00,1.14513,1.14513,1.14467,1.14496,16061842.0
2006-03-07 16:15:00,1.14493,1.14504,1.14492,1.14504,880276.0
2006-03-07 16:16:00,1.14511,1.14528,1.14506,1.14506,748228.0
2006-03-07 16:17:00,1.14502,1.14502,1.14481,1.14481,10571099.0
2006-03-07 16:18:00,1.14468,1.14471,1.1445,1.14471,14236507.0
2006-03-07 16:19:00,1.14473,1.14478,1.1447,1.1447,7241323.0
2006-03-07 16:20:00,1.14469,1.1447,1.14441,1.14455,10366774.0
2006-03-07 16:21:00,1.14475,1.14475,1.14466,1.1447,7584959.0
2006-03-07 16:22:00,1.1447,1.1447,1.14458,1.14458,4973870.0
2006-03-07 16:23:00,1.14434,1.14468,1.14434,1.14448,1600685.0
2006-03-07 16:24:00,1.14447,1.14458,1.14441,1.14458,10852784.0
2006-03-07 16:25:00,1.14453,1.14453,1.14424,1.14446,18825988.0
2006-03-07 16:26:00,1.14443,1.14449,1.14439,1.14439,10625730.0
2006-03-07 16:27:00,1.14434,1.14434,1.1441,1.14413,10750003.0
2006-03-07 16:28:00,1.14401,1.14401,1.14368,1.14368,2146434.0
2006-03-07 16:29:00,1.14364,1.14369,1.14362,1.14362,14803881.0
2006-03-07 16:30:00,1.14363,1.14363,1.14337,1.14337,4561525.0
2006-03-07 16:31:00,1.14336,1.14336,1.14305,1.14313,3003969.0
2006-03-07 16:32:00,1.14308,1.14308,1.14287,1.14302,2564878.0
2006-03-07 16:33:00,1.14309,1.14313,1.14305,1.14313,2266826.0
2006-03-07 16:34:00,1.14309,1.1432,1.14283,1.1432,19483874.0
2006-03-07 16:35:00,1.14323,1.14323,1.14286,1.14312,7897957.0
2006-03-07 16:36:00,1.1431,1.14313,1.1428,1.1428,23217458.0
2006-03-07 16:37:00,1.1431,1.14315,1.14309,1.14315,9057965.0
2006-03-07 16:38:00,1.14325,1.14344,1.14312,1.14312,5367219.0
2006-03-07 16:39:00,1.14331,1.14356,1.14331,1.14331,11584416.0
2006-03-07 16:40:00,1.14346,1.14346,1.14319,1.14319,2478793.0
2006-03-07 16:41:00,1.14283,1.1431,1.14276,1.14309,6546793.0
2006-03-07 16:42:00,1.14305,1.14305,1.14286,1.14296,8670616.0
2006-03-07 16:46:00,1.14287,1.14341,1.14287,1.14341,3784941.0
2006-03-07 16:47:00,1.14341,1.14353,1.14333,1.14353,606768.0
2006-03-07 16:48:00,1.14355,1.14376,1.14355,1.14375,19819435.0
2006-03-07 16:49:00,1.14368,1.1437,1.14358,1.1437,5087612.0
2006-03-07 16:50:00,1.14368,1.14368,1.14346,1.14346,3808413.0
2006-03-07 16:51:00,1.1435,1.14358,1.14336,1.14336,3225231.0
2006-03-07 16:52:00,1.14325,1.14325,1.14285,1.14315,3888901.0
2006-03-07 16:53:00,1.14328,1.14351,1.14328,1.14331,5755620.0
2006-03-07 16:54:00,1.14327,1.1433,1.14316,1.1433,6395962.0
2006-03-07 16:55:00,1.14339,1.14339,1.14296,1.14307,1891205.0
2006-03-07 16:56:00,1.14279,1.14312,1.14279,1.14312,5072201.0
2006-03-07 16:57:00,1.14314,1.14345,1.14314,1.14345,2172663.0
2006-03-07 16:58:00,1.14329,1.14371,1.14329,1.14371,14691253.0
2006-03-07 16:59:00,1.14375,1.14389,1.14374,1.14386,1929215.0
2006-03-07 17:00:00,1.1438,1.1438,1.14371,1.14371,12218983.0
2006-03-07 17:01:00,1.14371,1.14376,1.14352,1.14352,1903884.0
2006-03-07 17:02:00,1.14346,1.14346,1.1433,1.1433,5971176.0
2006-03-07 17:03:00,1.14334,1.14336,1.1432,1.1432,8205058.0
2006-03-07 17:04:00,1.14322,1.14331,1.14322,1.14327,1096509.0
2006-03-07 17:05:00,1.14332,1.14332,1.14312,1.14313,8301575.0
2006-03-07 17:06:00,1.14297,1.14329,1.14297,1.14329,1967582.0
2006-03-07 17:07:00,1.1433,1.1433,1.14277,1.1431,729296.0
2006-03-07 17:08:00,1.14312,1.14325,1.14312,1.14325,14496013.0
2006-03-07 17:09:00,1.14327,1.14342,1.14309,1.14342,27074926.0
2006-03-07 17:10:00,1.14344,1.14351,1.1433,1.1435,14684215.0
2006-03-07 17:11:00,1.14349,1.14382,1.14349,1.14382,13327788.0
2006-03-07 17:12:00,1.14373,1.14382,1.14373,1.14373,16418471.0
2006-03-07 17:13:00,1.14374,1.14374,1.14353,1.14353,1961879.0
2006-03-07 17:14:00,1.14349,1.14349,1.1433,1.14345,7170522.0
2006-03-07 17:15:00,1.14355,1.14382,1.14349,1.14382,16158511.0
2006-03-07 17:16:00,1.14372,1.14381,1.14356,1.14356,19324269.0
2006-03-07 17:17:00,1.1435,1.14367,1.1435,1.14367,8244759.0
2006-03-07 17:18:00,1.14375,1.14391,1.14375,1.14391,4384490.0
2006-03-07 17:19:00,1.14384,1.14384,1.14354,1.14354,1489612.0
2006-03-07 17:20:00,1.14359,1.14366,1.14359,1.14363,1793754.0
2006-03-07 17:21:00,1.14352,1.14352,1.14306,1.14306,12750625.0
2006-03-07 17:22:00,1.14314,1.14333,1.14314,1.14333,1978927.0
2006-03-07 17:23:00,1.14336,1.14348,1.14332,1.14346,11003599.0
2006-03-07 17:24:00,1.14351,1.14351,1.14335,1.14345,378343.0
2006-03-07 17:25:00,1.14328,1.1436,1.14328,1.1434,22705929.0
2006-03-07 17:26:00,1.14336,1.14336,1.14299,1.14299,1026734.0
2006-03-07 17:27:00,1.14301,1.14314,1.14289,1.14289,2918390.0
2006-03-07 17:28:00,1.14286,1.14293,1.14283,1.14293,2980726.0
2006-03-07 17:29:00,1.14292,1.14313,1.14292,1.14313,6671172.0
2006-03-07 17:30:00,1.14319,1.14329,1.14315,1.14315,16087188.0
2006-03-07 17:31:00,1.14323,1.14332,1.14323,1.14329,13592842.0
2006-03-07 17:32:00,1.14319,1.14321,1.14301,1.14321,3250576.0
2006-03-07 17:33:00,1.14313,1.14313,1.14263,1.14263,3601279.0
2006-03-07 17:34:00,1.14284,1.14325,1.14284,1.14325,7362371.0
2006-03-07 17:35:00,1.14331,1.14343,1.14325,1.14343,3012657.0
2006-03-07 17:36:00,1.14357,1.14375,1.14344,1.14364,7659039.0
2006-03-07 17:37:00,1.14359,1.14373,1.14359,1.14373,6274974.0
2006-03-07 17:38:00,1.14379,1.14391,1.14375,1.14375,28997010.0
2006-03-07 17:39:00,1.1436,1.1436,1.14339,1.14339,7128741.0
2006-03-07 17:40:00,1.14306,1.14348,1.14306,1.14348,14938664.0
2006-03-07 17:41:00,1.14351,1.1436,1.1435,1.1435,11048351.0
2006-03-07 17:42:00,1.14378,1.1439,1.14367,1.1439,5287857.0
2006-03-07 17:43:00,1.14365,1.14422,1.14365,1.1442,7763455.0
2006-03-07 17:44:00,1.14431,1.14455,1.14431,1.14455,743013.0
2006-03-07 17:45:00,1.1443,1.14483,1.1443,1.14483,8800642.0
2006-03-07 17:46:00,1.14497,1.14521,1.14497,1.14521,5105894.0
2006-03-07 17:47:00,1.14503,1.14503,1.14482,1.14482,9105636.0
2006-03-07 17:48:00,1.14481,1.14492,1.14475,1.14492,3852452.0
2006-03-07 17:49:00,1.14474,1.14496,1.14474,1.14494,7753730.0
2006-03-07 17:50:00,1.145,1.14545,1.145,1.14545,15106704.0
2006-03-07 17:51:00,1.14549,1.14603,1.14547,1.14595,10098304.0
2006-03-07 17:52:00,1.14598,1.14598,1.14567,1.14567,21320796.0
2006-03-07 17:53:00,1.14557,1.14557,1.14537,1.14539,22201419.0
2006-03-07 17:54:00,1.14534,1.1454,1.1451,1.1451,17095241.0
2006-03-07 17:55:00,1.14527,1.14534,1.14506,1.14529,11083203.0
2006-03-07 17:56:00,1.14519,1.14519,1.14496,1.14497,1156876.0
2006-03-07 17:57:00,1.14495,1.14495,1.14457,1.14481,4831808.0
2006-03-07 17:58:00,1.14476,1.14476,1.14466,1.14467,3778556.0
2006-03-07 17:59:00,1.14462,1.14465,1.1445,1.1445,15991979.0
2006-03-07 18:00:00,1.14446,1.14447,1.14409,1.14409,15339780.0
2006-03-07 18:01:00,1.14435,1.14435,1.14433,1.14433,2160171.0
2006-03-07 18:02:00,1.14403,1.14426,1.14402,1.14421,9454353.0
2006-03-07 18:03:00,1.14414,1.14414,1.144,1.144,6855256.0
2006-03-07 18:04:00,1.144,1.14401,1.14389,1.14389,3729154.0
2006-03-07 18:05:00,1.14384,1.14385,1.14368,1.14374,4046040.0
2006-03-07 18:06:00,1.14364,1.14405,1.14364,1.14405,8835471.0
2006-03-07 18:07:00,1.14412,1.14412,1.14402,1.14402,9822823.0
2006-03-07 18:08:00,1.1441,1.14415,1.14404,1.14407,3774782.0
2006-03-07 18:09:00,1.14404,1.14404,1.1439,1.14401,7782352.0
2006-03-07 18:10:00,1.14407,1.14411,1.14378,1.1441,8123635.0
2006-03-07 18:11:00,1.14416,1.14434,1.14416,1.14434,4846252.0
2006-03-07 18:12:00,1.14438,1.14445,1.14438,1.14439,6151298.0
2006-03-07 18:13:00,1.14443,1.14457,1.14421,1.14446,8452794.0
2006-03-07 18:14:00,1.14442,1.14445,1.14432,1.14432,9746935.0
2006-03-07 18:15:00,1.14424,1.14424,1.14408,1.14408,3492602.0
2006-03-07 18:16:00,1.14416,1.14432,1.14416,1.14431,3955255.0
2006-03-07 18:17:00,1.14429,1.14429,1.14415,1.14415,6685822.0
2006-03-07 18:18:00,1.14402,1.14402,1.14389,1.1439,1764223.0
2006-03-07 18:19:00,1.14384,1.14392,1.14375,1.1439,18367752.0
2006-03-07 18:20:00,1.14393,1.14397,1.1439,1.14397,6517755.0
2006-03-07 18:21:00,1.14393,1.14396,1.14385,1.14385,24957645.0
2006-03-07 18:22:00,1.14387,1.14388,1.14358,1.1438,3984281.0
2006-03-07 18:23:00,1.14372,1.14372,1.14362,1.14362,1053680.0
2006-03-07 18:24:00,1.1436,1.14374,1.1436,1.14369,6243164.0
2006-03-07 18:25:00,1.14384,1.14387,1.14381,1.14387,1805165.0
2006-03-07 18:26:00,1.14382,1.14382,1.14363,1.14363,2499554.0
2006-03-07 18:27:00,1.14359,1.14359,1.14337,1.14341,9529555.0
2006-03-07 18:28:00,1.14345,1.14345,1.14327,1.14333,2489863.0
2006-03-07 18:29:00,1.14331,1.14331,1.14322,1.14323,8507075.0
2006-03-07 18:30:00,1.14307,1.14352,1.14307,1.14352,7048799.0
2006-03-07 18:31:00,1.14356,1.14362,1.14355,1.14361,7027457.0
2006-03-07 18:32:00,1.14363,1.1438,1.14363,1.1438,2174985.0
2006-03-07 18:33:00,1.14381,1.14396,1.14381,1.14396,9166092.0
2006-03-07 18:34:00,1.14375,1.1441,1.14375,1.1441,4635015.0
2006-03-07 18:35:00,1.14411,1.1442,1.14411,1.1442,2460292.0
2006-03-07 18:36:00,1.14422,1.14423,1.14422,1.14423,76219.0
2006-03-07 18:37:00,1.14426,1.14441,1.14426,1.14429,2696712.0
2006-03-07 18:38:00,1.14433,1.14445,1.14433,1.14445,16752411.0
2006-03-07 18:39:00,1.14443,1.14451,1.14438,1.14449,17088007.0
2006-03-07 18:40:00,1.14455,1.14463,1.14448,1.14456,1484963.0
2006-03-07 18:41:00,1.1446,1.1446,1.14452,1.14452,2134271.0
2006-03-07 18:42:00,1.1446,1.1446,1.14431,1.14458,4238343.0
2006-03-07 18:43:00,1.14456,1.14456,1.14449,1.14451,4978473.0
2006-03-07 18:44:00,1.1445,1.1445,1.14425,1.14425,6279545.0
2006-03-07 18:45:00,1.14391,1.14415,1.14388,1.1441,6346348.0
2006-03-07 18:46:00,1.14414,1.14423,1.14414,1.14423,1861631.0
2006-03-07 18:47:00,1.14419,1.14419,1.14381,1.14398,25982915.0
2006-03-07 18:48:00,1.14388,1.14407,1.14388,1.14407,5234525.0
2006-03-07 18:49:00,1.14406,1.14422,1.14406,1.14422,4065556.0
2006-03-07 18:50:00,1.14423,1.14423,1.14408,1.14411,5401907.0
2006-03-07 18:51:00,1.14414,1.14425,1.14414,1.14415,11653869.0
2006-03-07 18:52:00,1.14423,1.14432,1.14422,1.14432,5112825.0
2006-03-07 18:53:00,1.14434,1.14434,1.14425,1.14425,3406538.0
2006-03-07 18:54:00,1.1442,1.1442,1.14398,1.14399,1868884.0
2006-03-07 18:55:00,1.14395,1.14395,1.14282,1.14341,1374615.0
2006-03-07 18:56:00,1.14369,1.14408,1.14369,1.14408,2213763.0
2006-03-07 18:57:00,1.14411,1.1442,1.14411,1.14417,16662241.0
2006-03-07 18:58:00,1.14429,1.14442,1.14429,1.14433,10123026.0
2006-03-07 18:59:00,1.14432,1.14432,1.14424,1.14424,3457936.0
2006-03-07 19:00:00,1.14417,1.14418,1.1441,1.14418,3644285.0
2006-03-07 19:01:00,1.14427,1.14454,1.14427,1.14454,4042480.0
2006-03-07 19:02:00,1.1446,1.14468,1.14436,1.14436,6138904.0
2006-03-07 19:03:00,1.1444,1.14468,1.1444,1.14468,2887471.0
2006-03-07 19:04:00,1.1447,1.14494,1.14469,1.14481,4421351.0
2006-03-07 19:05:00,1.14474,1.14474,1.14462,1.14462,3029501.0
2006-03-07 19:06:00,1.14461,1.14461,1.14437,1.14437,3753523.0
2006-03-07 19:07:00,1.14439,1.14442,1.14428,1.14428,5740698.0
2006-03-07 19:08:00,1.14429,1.14434,1.14429,1.14431,1853740.0
2006-03-07 19:09:00,1.14423,1.14426,1.14416,1.14426,666279.0
2006-03-07 19:10:00,1.14422,1.14443,1.14422,1.14443,14733577.0
2006-03-07 19:11:00,1.14443,1.14445,1.14433,1.14445,2928697.0
2006-03-07 19:12:00,1.14453,1.14459,1.14435,1.14452,16162982.0
2006-03-07 19:13:00,1.14458,1.14462,1.14437,1.14449,2240858.0
2006-03-07 19:14:00,1.1444,1.1444,1.14424,1.14424,8388741.0
2006-03-07 19:15:00,1.14423,1.14436,1.14423,1.14436,2761677.0
2006-03-07 19:16:00,1.14443,1.14443,1.14397,1.14417,16729616.0
2006-03-07 19:17:00,1.1441,1.1441,1.14399,1.14399,5109739.0
2006-03-07 19:18:00,1.14421,1.14451,1.1442,1.14441,4917008.0
2006-03-07 19:19:00,1.14438,1.14438,1.14426,1.14426,2286597.0
2006-03-07 19:20:00,1.14427,1.14427,1.14408,1.14408,19655476.0
2006-03-07 19:21:00,1.14399,1.14399,1.14371,1.14371,3544845.0
2006-03-07 19:22:00,1.14365,1.14365,1.1434,1.14345,4507014.0
2006-03-07 19:23:00,1.1435,1.14356,1.14349,1.14356,1932136.0
2006-03-07 19:24:00,1.1435,1.14358,1.14337,1.14345,2058298.0
2006-03-07 19:25:00,1.14345,1.14345,1.14336,1.14341,10420021.0
2006-03-07 19:26:00,1.14337,1.14337,1.14307,1.14307,4074675.0
2006-03-07 19:27:00,1.14344,1.14354,1.14341,1.14341,426229.0
2006-03-07 19:28:00,1.1434,1.1434,1.14332,1.14337,33845357.0
2006-03-07 19:29:00,1.14338,1.1435,1.14338,1.1435,1425643.0
2006-03-07 19:30:00,1.14343,1.14343,1.14338,1.14338,6451624.0
2006-03-07 19:31:00,1.14336,1.14344,1.14314,1.14344,5850272.0
2006-03-07 19:32:00,1.1435,1.1435,1.14345,1.14345,8337171.0
2006-03-07 19:33:00,1.14351,1.14365,1.14351,1.14363,6848932.0
2006-03-07 19:34:00,1.14359,1.14373,1.14359,1.1436,8308536.0
2006-03-07 19:35:00,1.14361,1.14365,1.14338,1.14353,12553231.0
2006-03-07 19:36:00,1.14347,1.14347,1.14335,1.14338,2900802.0
2006-03-07 19:37:00,1.14332,1.14347,1.14332,1.14342,6531342.0
2006-03-07 19:38:00,1.14344,1.14358,1.14344,1.14358,1194021.0
2006-03-07 19:39:00,1.14364,1.14384,1.14364,1.14384,1976054.0
2006-03-07 19:40:00,1.14393,1.14409,1.14385,1.14409,7453023.0
2006-03-07 19:41:00,1.14408,1.14408,1.144,1.144,2185763.0
2006-03-07 19:42:00,1.14397,1.14403,1.14372,1.14399,9416052.0
2006-03-07 19:43:00,1.14391,1.14391,1.14357,1.14377,8227792.0
2006-03-07 19:44:00,1.14381,1.14389,1.14363,1.14385,4780154.0
2006-03-07 19:45:00,1.14387,1.14387,1.14358,1.14383,9091116.0
2006-03-07 19:46:00,1.14384,1.14385,1.14383,1.14385,1191351.0
2006-03-07 19:47:00,1.14379,1.1438,1.14347,1.14347,12857795.0
2006-03-07 19:48:00,1.14339,1.14339,1.1433,1.14337,9979585.0
2006-03-07 19:49:00,1.14334,1.14334,1.14324,1.14324,6806223.0
2006-03-07 19:50:00,1.14328,1.14336,1.14327,1.14336,4092866.0
2006-03-07 19:51:00,1.1434,1.1434,1.14331,1.14331,3500858.0
2006-03-07 19:52:00,1.14332,1.14332,1.14323,1.14326,7176868.0
2006-03-07 19:53:00,1.14326,1.14326,1.14312,1.14315,3172970.0
2006-03-07 19:54:00,1.14314,1.14314,1.143,1.14302,3950297.0
2006-03-07 19:55:00,1.14311,1.14311,1.14304,1.14304,19791071.0
2006-03-07 19:56:00,1.14302,1.14304,1.14294,1.14302,5639321.0
2006-03-07 19:57:00,1.14304,1.14319,1.14304,1.14318,2905794.0
2006-03-07 19:58:00,1.14327,1.14331,1.14325,1.14327,2051443.0
2006-03-07 19:59:00,1.14335,1.14341,1.14318,1.14318,5827519.0
2006-03-07 20:00:00,1.1433,1.1433,1.14297,1.14328,20054621.0
2006-03-07 20:01:00,1.14331,1.14336,1.14327,1.14336,5644675.0
2006-03-07 20:02:00,1.14333,1.14334,1.14322,1.14322,6657685.0
2006-03-07 20:03:00,1.14321,1.14321,1.1428,1.1428,16112634.0
2006-03-07 20:04:00,1.14303,1.14303,1.14282,1.14298,3550367.0
2006-03-07 20:05:00,1.14309,1.14311,1.14282,1.143,3532671.0
2006-03-07 20:06:00,1.14293,1.14293,1.14285,1.14285,2987799.0
2006-03-07 20:07:00,1.14278,1.14279,1.14268,1.14272,17292487.0
2006-03-07 20:08:00,1.14273,1.14282,1.1425,1.14281,3285692.0
2006-03-07 20:09:00,1.14287,1.14309,1.14287,1.14299,5688410.0
2006-03-07 20:10:00,1.14275,1.14283,1.14262,1.14262,3376978.0
2006-03-07 20:11:00,1.14274,1.14274,1.1426,1.1426,2216176.0
2006-03-07 20:12:00,1.14259,1.14259,1.14243,1.14244,2557200.0
2006-03-07 20:13:00,1.14244,1.14247,1.1424,1.14247,22203377.0
2006-03-07 20:14:00,1.14249,1.14265,1.14249,1.14265,10353545.0
2006-03-07 20:15:00,1.14272,1.14276,1.14252,1.14276,25470997.0
2006-03-07 20:16:00,1.14287,1.14295,1.14283,1.14283,18163919.0
2006-03-07 20:17:00,1.14267,1.14267,1.14253,1.14255,12001246.0
2006-03-07 20:18:00,1.14257,1.14276,1.14257,1.14276,736818.0
2006-03-07 20:19:00,1.14253,1.14285,1.14253,1.14285,5620958.0
2006-03-07 20:20:00,1.14281,1.14282,1.1428,1.1428,1270613.0
2006-03-07 20:21:00,1.14272,1.14275,1.14267,1.14267,5132452.0
2006-03-07 20:22:00,1.14265,1.14265,1.14253,1.14253,2124022.0
2006-03-07 20:23:00,1.14241,1.14247,1.14221,1.14243,10336183.0
2006-03-07 20:24:00,1.14242,1.14251,1.14242,1.14251,1621703.0
2006-03-07 20:25:00,1.14252,1.14261,1.14251,1.14251,11192705.0
2006-03-07 20:26:00,1.14253,1.14265,1.14246,1.14246,14658656.0
2006-03-07 20:27:00,1.14245,1.14245,1.14224,1.14228,17008971.0
2006-03-07 20:28:00,1.14226,1.14227,1.14196,1.14196,11786258.0
2006-03-07 20:29:00,1.14196,1.14205,1.14192,1.14199,8564046.0
2006-03-07 20:30:00,1.14191,1.14191,1.14173,1.14177,5129858.0
2006-03-07 20:31:00,1.14182,1.14193,1.1416,1.14193,3076479.0
2006-03-07 20:32:00,1.14188,1.14189,1.14188,1.14189,2427537.0
2006-03-07 20:33:00,1.14184,1.14185,1.14151,1.14151,4283427.0
2006-03-07 20:34:00,1.14176,1.14176,1.14141,1.14164,17081473.0
2006-03-07 20:36:00,1.14165,1.14165,1.14154,1.14154,4452617.0
2006-03-07 20:37:00,1.14156,1.14156,1.14133,1.14133,2592638.0
2006-03-07 20:38:00,1.14128,1.14128,1.14116,1.1412,7657845.0
2006-03-07 20:39:00,1.14125,1.14136,1.14125,1.14136,7055303.0
2006-03-07 20:40:00,1.14134,1.14152,1.14124,1.14152,9812942.0
2006-03-07 20:41:00,1.14156,1.14171,1.14149,1.14171,4282586.0
2006-03-07 20:42:00,1.14162,1.14162,1.14146,1.14153,8768978.0
2006-03-07 20:43:00,1.14154,1.14154,1.14146,1.14147,930747.0
2006-03-07 20:44:00,1.14151,1.14158,1.14148,1.14158,6098951.0
2006-03-07 20:45:00,1.14156,1.14156,1.14126,1.14126,7072156.0
2006-03-07 20:46:00,1.14125,1.1415,1.14125,1.14142,13830155.0
2006-03-07 20:47:00,1.14136,1.14146,1.14115,1.14146,5826617.0
2006-03-07 20:48:00,1.14142,1.14142,1.14117,1.14139,13259043.0
2006-03-07 20:49:00,1.14141,1.14141,1.14128,1.1414,3441979.0
2006-03-07 20:50:00,1.1414,1.14147,1.14138,1.14144,5155373.0
2006-03-07 20:51:00,1.14137,1.14137,1.14089,1.14089,3910170.0
2006-03-07 20:52:00,1.14098,1.14108,1.14098,1.14101,1631799.0
2006-03-07 20:53:00,1.14091,1.14091,1.14086,1.14091,15695205.0
2006-03-07 20:54:00,1.14102,1.14129,1.14102,1.14129,15800235.0
2006-03-07 20:55:00,1.14134,1.14145,1.14134,1.14145,9883120.0
2006-03-07 20:56:00,1.14137,1.14142,1.14137,1.14137,1902683.0
2006-03-07 20:57:00,1.14137,1.14149,1.14119,1.14142,9453006.0
2006-03-07 20:58:00,1.14147,1.14195,1.14147,1.14195,10349386.0
2006-03-07 20:59:00,1.14201,1.14201,1.14188,1.14188,3518464.0
2006-03-07 21:00:00,1.14179,1.14179,1.14127,1.14143,1716698.0
2006-03-07 21:01:00,1.14146,1.14149,1.14144,1.14149,12213855.0
2006-03-07 21:02:00,1.14145,1.14157,1.14124,1.14157,5788104.0
2006-03-07 21:03:00,1.14162,1.14164,1.14162,1.14163,1018303.0
2006-03-07 21:04:00,1.14164,1.14164,1.1414,1.1414,3520118.0
2006-03-07 21:05:00,1.14132,1.14135,1.14117,1.14119,2044723.0
2006-03-07 21:06:00,1.14126,1.14138,1.14126,1.14138,7078810.0
2006-03-07 21:07:00,1.14139,1.1416,1.14139,1.14148,7531251.0
2006-03-07 21:08:00,1.14151,1.14157,1.14146,1.14157,2690886.0
2006-03-07 21:09:00,1.14161,1.14172,1.14131,1.14172,4242443.0
2006-03-07 21:10:00,1.14179,1.14194,1.14166,1.1418,6690167.0
2006-03-07 21:11:00,1.14181,1.14183,1.14174,1.14174,4494212.0
2006-03-07 21:12:00,1.14175,1.14182,1.14175,1.14182,6437234.0
2006-03-07 21:13:00,1.14182,1.14191,1.14182,1.14191,8711923.0
2006-03-07 21:14:00,1.14179,1.14193,1.14179,1.14193,4739477.0
2006-03-07 21:15:00,1.14198,1.14233,1.14198,1.14233,6700233.0
2006-03-07 21:16:00,1.14236,1.14236,1.14223,1.14223,9342556.0
2006-03-07 21:17:00,1.14223,1.14232,1.14198,1.14232,4344376.0
2006-03-07 21:18:00,1.14231,1.14231,1.14199,1.14199,9273422.0
2006-03-07 21:19:00,1.14215,1.14216,1.14179,1.14197,10961235.0
2006-03-07 21:20:00,1.14199,1.14199,1.14188,1.14196,19155522.0
2006-03-07 21:21:00,1.14198,1.14218,1.14198,1.14218,5497841.0
2006-03-07 21:22:00,1.14217,1.14252,1.14217,1.14252,15672983.0
2006-03-07 21:23:00,1.14254,1.14273,1.14247,1.14258,3625548.0
2006-03-07 21:24:00,1.14256,1.14256,1.14222,1.14244,9257020.0
2006-03-07 21:25:00,1.14249,1.14253,1.14246,1.14246,5727240.0
2006-03-07 21:26:00,1.14245,1.14264,1.14223,1.14264,1931706.0
2006-03-07 21:27:00,1.14265,1.14282,1.14265,1.14282,5397824.0
2006-03-07 21:28:00,1.14279,1.14279,1.14274,1.14274,1652755.0
2006-03-07 21:29:00,1.14256,1.1427,1.14256,1.14256,6076740.0
2006-03-07 21:30:00,1.14252,1.14252,1.14234,1.14234,2746068.0
2006-03-07 21:31:00,1.14231,1.14231,1.1422,1.1422,1166252.0
2006-03-07 21:32:00,1.1423,1.1423,1.14222,1.14225,2041707.0
2006-03-07 21:33:00,1.14206,1.14224,1.14203,1.1422,927875.0
2006-03-07 21:34:00,1.14225,1.14228,1.14218,1.14227,7679208.0
2006-03-07 21:35:00,1.14227,1.14227,1.14209,1.14209,6360357.0
2006-03-07 21:36:00,1.14179,1.14202,1.14179,1.14202,4428516.0
2006-03-07 21:37:00,1.14207,1.14217,1.14185,1.14208,11651388.0
2006-03-07 21:38:00,1.14202,1.14202,1.14179,1.14179,6027749.0
2006-03-07 21:39:00,1.14194,1.14194,1.14176,1.14184,3163516.0
2006-03-07 21:40:00,1.14186,1.14191,1.14164,1.1419,3961920.0
2006-03-07 21:41:00,1.14186,1.14205,1.14186,1.14203,2754513.0
2006-03-07 21:42:00,1.14199,1.14206,1.14196,1.14201,9463992.0
2006-03-07 21:43:00,1.142,1.142,1.14169,1.14169,4086449.0
2006-03-07 21:44:00,1.14197,1.14197,1.14185,1.14185,4023865.0
2006-03-07 21:45:00,1.14187,1.1419,1.14186,1.14188,30021414.0
2006-03-07 21:46:00,1.14183,1.1419,1.14182,1.14187,9264804.0
2006-03-07 21:47:00,1.14186,1.14186,1.14171,1.14171,1645781.0
2006-03-07 21:48:00,1.14167,1.14167,1.14151,1.14151,1341605.0
2006-03-07 21:49:00,1.14147,1.14163,1.14147,1.1416,5176613.0
2006-03-07 21:50:00,1.14165,1.14168,1.14163,1.14165,4828174.0
2006-03-07 21:51:00,1.14172,1.14172,1.14158,1.14167,1452309.0
2006-03-07 21:52:00,1.14164,1.14166,1.14152,1.14166,3846128.0
2006-03-07 21:53:00,1.14166,1.14172,1.14166,1.14172,1674440.0
2006-03-07 21:54:00,1.14171,1.14174,1.14167,1.14173,1665059.0
2006-03-07 21:55:00,1.14144,1.14178,1.14144,1.14178,12936135.0
2006-03-07 21:56:00,1.14158,1.14186,1.14158,1.14178,1858173.0
2006-03-07 21:57:00,1.14179,1.14189,1.14179,1.14189,33017.0
2006-03-07 21:58:00,1.14194,1.14202,1.14194,1.14197,5827105.0
2006-03-07 21:59:00,1.14186,1.14186,1.14164,1.14164,4664964.0
2006-03-07 22:00:00,1.14155,1.14155,1.14143,1.14149,341389.0
2006-03-07 22:01:00,1.14155,1.14171,1.14154,1.14171,20250839.0
2006-03-07 22:02:00,1.14173,1.14183,1.14172,1.14183,1602920.0
2006-03-07 22:03:00,1.14181,1.14188,1.14174,1.14174,16011798.0
2006-03-07 22:04:00,1.14185,1.14186,1.1416,1.14183,16507288.0
2006-03-07 22:05:00,1.14182,1.1419,1.14182,1.1419,1197416.0
2006-03-07 22:06:00,1.14187,1.14221,1.14187,1.14221,9005031.0
2006-03-07 22:07:00,1.14223,1.14228,1.14219,1.14228,3516643.0
2006-03-07 22:08:00,1.14224,1.14237,1.14224,1.14237,1257848.0
2006-03-07 22:09:00,1.1424,1.14252,1.1424,1.14252,10222622.0
2006-03-07 22:10:00,1.14252,1.14252,1.14248,1.14249,6071112.0
2006-03-07 22:11:00,1.14248,1.14248,1.14238,1.14238,3346411.0
2006-03-07 22:12:00,1.14232,1.14235,1.14229,1.14229,3415679.0
2006-03-07 22:13:00,1.14227,1.14236,1.14225,1.14225,10606240.0
2006-03-07 22:14:00,1.14221,1.14223,1.14216,1.14216,4014483.0
2006-03-07 22:15:00,1.14216,1.14218,1.14203,1.14212,5846420.0
2006-03-07 22:16:00,1.14207,1.14207,1.1418,1.14199,15070388.0
2006-03-07 22:17:00,1.14198,1.14198,1.14186,1.14197,3513880.0
2006-03-07 22:18:00,1.14193,1.14196,1.14179,1.14196,20748297.0
2006-03-07 22:20:00,1.14192,1.14192,1.14081,1.14183,21296736.0
2006-03-07 22:23:00,1.14184,1.14189,1.14184,1.14187,3355650.0
2006-03-07 22:24:00,1.14185,1.14185,1.14182,1.14183,825041.0
2006-03-07 22:26:00,1.14187,1.14189,1.14187,1.14189,436143.0
2006-03-07 22:27:00,1.1418,1.14192,1.1418,1.14189,6667832.0
2006-03-07 22:28:00,1.14191,1.14208,1.14191,1.14208,1010104.0
2006-03-07 22:29:00,1.1421,1.14232,1.14195,1.14232,2470130.0
2006-03-07 22:30:00,1.14229,1.14229,1.14211,1.14212,6311434.0
2006-03-07 22:32:00,1.14208,1.14208,1.14199,1.14199,7635625.0
2006-03-07 22:33:00,1.14174,1.14209,1.14174,1.14203,2736254.0
2006-03-07 22:35:00,1.14213,1.14232,1.14213,1.14232,10730188.0
2006-03-07 22:37:00,1.14232,1.14232,1.14198,1.14211,3254552.0
2006-03-07 22:38:00,1.14215,1.14215,1.14197,1.14197,1439982.0
2006-03-07 22:39:00,1.14204,1.14205,1.14201,1.14203,5109932.0
2006-03-07 22:40:00,1.14197,1.14219,1.14192,1.14219,1611014.0
2006-03-07 22:41:00,1.14216,1.14237,1.14216,1.14237,7837458.0
2006-03-07 22:42:00,1.14236,1.14236,1.142,1.14221,6846229.0
2006-03-07 22:43:00,1.14219,1.14224,1.14212,1.14224,10370589.0
2006-03-07 22:44:00,1.14227,1.14239,1.14209,1.14239,5089954.0
2006-03-07 22:45:00,1.14241,1.14241,1.14206,1.14241,1290418.0
2006-03-07 22:47:00,1.14241,1.14241,1.14227,1.14227,424364.0
2006-03-07 22:48:00,1.14223,1.14225,1.14191,1.14191,2466321.0
2006-03-07 22:49:00,1.14181,1.14189,1.14176,1.14178,6137728.0
2006-03-07 22:50:00,1.14182,1.14191,1.14181,1.1419,4170032.0
2006-03-07 22:51:00,1.14184,1.14184,1.14167,1.14167,599812.0
2006-03-07 22:52:00,1.14161,1.14161,1.14133,1.14144,4619881.0
2006-03-07 22:53:00,1.14154,1.14155,1.14146,1.14155,1247098.0
2006-03-07 22:54:00,1.14157,1.14173,1.14157,1.14172,17305641.0
2006-03-07 22:55:00,1.14177,1.14185,1.14159,1.14161,6668142.0
2006-03-07 22:56:00,1.1419,1.142,1.14167,1.142,32328992.0
2006-03-07 22:57:00,1.14198,1.14198,1.14189,1.14189,1611854.0
2006-03-07 22:59:00,1.1419,1.1419,1.14163,1.14166,20317133.0
2006-03-07 23:00:00,1.14176,1.14179,1.1417,1.14179,8802669.0
2006-03-07 23:01:00,1.14174,1.14174,1.14151,1.14151,1082453.0
2006-03-07 23:02:00,1.14166,1.14178,1.14157,1.14176,15884600.0
2006-03-07 23:03:00,1.1418,1.14192,1.1418,1.14192,13539384.0
2006-03-07 23:04:00,1.14204,1.14204,1.14189,1.14189,788899.0
2006-03-07 23:05:00,1.1419,1.14198,1.14182,1.14198,5237983.0
2006-03-07 23:06:00,1.14197,1.14197,1.14179,1.14182,1510548.0
2006-03-07 23:07:00,1.14154,1.14178,1.14154,1.14178,12663961.0
2006-03-07 23:08:00,1.14181,1.14188,1.14181,1.14184,719749.0
2006-03-07 23:09:00,1.14193,1.14193,1.14186,1.14189,4919518.0
2006-03-07 23:10:00,1.14191,1.142,1.14181,1.142,2930162.0
2006-03-07 23:11:00,1.14194,1.14201,1.14165,1.14201,7881056.0
2006-03-07 23:12:00,1.14196,1.14196,1.14176,1.14176,2816762.0
2006-03-07 23:14:00,1.14165,1.14165,1.14148,1.14149,12675926.0
2006-03-07 23:15:00,1.14142,1.14144,1.14141,1.14143,4287193.0
2006-03-07 23:16:00,1.14146,1.14156,1.14146,1.14156,310883.0
2006-03-07 23:17:00,1.14155,1.14155,1.14149,1.1415,6292355.0
2006-03-07 23:18:00,1.14149,1.14156,1.14149,1.14155,4339855.0
2006-03-07 23:19:00,1.14157,1.14162,1.14134,1.14161,18391325.0
2006-03-07 23:20:00,1.14155,1.14157,1.14151,1.14156,1638452.0
2006-03-07 23:21:00,1.14158,1.14168,1.14153,1.14168,2282194.0
2006-03-07 23:22:00,1.14136,1.14159,1.14136,1.14159,3367221.0
2006-03-07 23:23:00,1.14163,1.14164,1.14137,1.14154,6770424.0
2006-03-07 23:24:00,1.14156,1.14161,1.14156,1.14161,2602200.0
2006-03-07 23:25:00,1.14153,1.14153,1.14142,1.14142,1068724.0
2006-03-07 23:26:00,1.1414,1.14143,1.1414,1.14143,2572546.0
2006-03-07 23:27:00,1.14143,1.14144,1.14132,1.14132,5859720.0
2006-03-07 23:29:00,1.1414,1.14146,1.1414,1.14142,1422245.0
2006-03-07 23:30:00,1.14149,1.14161,1.14149,1.14161,10901267.0
2006-03-07 23:31:00,1.14165,1.14165,1.1415,1.1415,4794967.0
2006-03-07 23:32:00,1.14152,1.14152,1.14138,1.14143,1427411.0
2006-03-07 23:33:00,1.14149,1.14165,1.14149,1.14165,4770396.0
2006-03-07 23:34:00,1.14163,1.14174,1.14163,1.14174,1072074.0
2006-03-07 23:35:00,1.14165,1.14165,1.14149,1.14149,3359357.0
2006-03-07 23:36:00,1.14149,1.14151,1.14149,1.14149,1567063.0
2006-03-07 23:37:00,1.14152,1.14164,1.14137,1.14152,4533168.0
2006-03-07 23:38:00,1.14159,1.14171,1.14159,1.14166,5766454.0
2006-03-07 23:39:00,1.14156,1.14156,1.14142,1.14142,4398920.0
2006-03-07 23:40:00,1.1413,1.1413,1.14118,1.14118,9934422.0
2006-03-07 23:41:00,1.14111,1.14114,1.14109,1.14109,5161286.0
2006-03-07 23:42:00,1.14115,1.14122,1.14113,1.14122,1382617.0
2006-03-07 23:43:00,1.14127,1.14138,1.14106,1.14138,7019288.0
2006-03-07 23:45:00,1.14135,1.14135,1.14114,1.14118,3971383.0
2006-03-07 23:46:00,1.14123,1.14132,1.14123,1.14127,873153.0
2006-03-07 23:47:00,1.1412,1.14138,1.14101,1.14132,14170624.0
2006-03-07 23:48:00,1.14135,1.14142,1.14134,1.1414,6321195.0
2006-03-07 23:49:00,1.14141,1.14162,1.14141,1.14162,1592949.0
2006-03-07 23:50:00,1.14165,1.14186,1.14165,1.14186,6927404.0
2006-03-07 23:51:00,1.14188,1.14193,1.14183,1.14183,3226682.0
2006-03-07 23:52:00,1.14182,1.14182,1.14171,1.14171,2813142.0
2006-03-07 23:53:00,1.14177,1.14179,1.14154,1.14154,4327471.0
2006-03-07 23:54:00,1.14154,1.14154,1.14142,1.14148,4868252.0
2006-03-07 23:55:00,1.14147,1.14153,1.14124,1.14151,6405231.0
2006-03-07 23:56:00,1.1414,1.14157,1.1414,1.14157,9223480.0
2006-03-07 23:58:00,1.14162,1.14176,1.1416,1.1416,18623490.0
2006-03-08 00:24:00,1.14177,1.14177,1.14161,1.14164,4528705.0
2006-03-08 00:25:00,1.14166,1.14199,1.14166,1.14198,3886143.0
2006-03-08 00:26:00,1.14195,1.14214,1.14179,1.14214,4576437.0
2006-03-08 00:27:00,1.14193,1.14207,1.14193,1.14207,3388914.0
2006-03-08 00:28:00,1.14172,1.14189,1.14167,1.14189,3135009.0
2006-03-08 00:29:00,1.14202,1.14202,1.14178,1.14201,9819682.0
2006-03-08 00:30:00,1.14181,1.14211,1.14174,1.14211,8178998.0
2006-03-08 00:31:00,1.14209,1.14209,1.14203,1.14203,1259733.0
2006-03-08 00:33:00,1.14197,1.14197,1.14175,1.14175,27806340.0
2006-03-08 00:34:00,1.14171,1.14172,1.14159,1.14172,14043550.0
2006-03-08 00:36:00,1.14171,1.14174,1.14168,1.14169,1213487.0
2006-03-08 00:38:00,1.14141,1.14174,1.14141,1.14172,2076862.0
2006-03-08 00:39:00,1.1417,1.1417,1.14138,1.14158,1843518.0
2006-03-08 00:40:00,1.14153,1.14156,1.1415,1.1415,1617336.0
2006-03-08 00:41:00,1.14149,1.14149,1.14145,1.14145,4506374.0
2006-03-08 00:43:00,1.14146,1.14146,1.14118,1.1414,4794016.0
2006-03-08 00:44:00,1.14149,1.14159,1.14131,1.14149,2678972.0
2006-03-08 00:45:00,1.14155,1.14162,1.14138,1.1416,7108125.0
2006-03-08 00:46:00,1.1415,1.1415,1.14118,1.14131,13221655.0
2006-03-08 00:47:00,1.1414,1.14147,1.1414,1.14145,2359359.0
2006-03-08 00:48:00,1.1415,1.14156,1.1415,1.14151,4179043.0
2006-03-08 00:49:00,1.14157,1.14174,1.14147,1.14174,7411886.0
2006-03-08 00:50:00,1.14184,1.14192,1.14184,1.14192,6210759.0
2006-03-08 00:51:00,1.14192,1.14192,1.14189,1.14192,7673305.0
2006-03-08 00:52:00,1.14186,1.14186,1.14165,1.14168,287185.0
2006-03-08 00:53:00,1.14165,1.14176,1.14165,1.14173,1422618.0
2006-03-08 00:54:00,1.14177,1.14177,1.14167,1.14168,6380554.0
2006-03-08 00:56:00,1.14157,1.1417,1.14156,1.1417,5997914.0
2006-03-08 00:57:00,1.1417,1.14176,1.14167,1.14167,6305813.0
2006-03-08 00:58:00,1.14161,1.14161,1.14138,1.14153,12784367.0
2006-03-08 00:59:00,1.14153,1.14159,1.14153,1.14159,1834305.0
2006-03-08 01:00:00,1.14161,1.14166,1.14142,1.14166,7014587.0
2006-03-08 01:01:00,1.14163,1.14167,1.14157,1.14157,874929.0
2006-03-08 01:02:00,1.14155,1.14155,1.14141,1.14144,6502714.0
2006-03-08 01:03:00,1.14145,1.14151,1.14123,1.14151,3215566.0
2006-03-08 01:04:00,1.14125,1.14159,1.14125,1.14158,754217.0
2006-03-08 01:05:00,1.14164,1.14164,1.14118,1.14141,6799244.0
2006-03-08 01:07:00,1.14138,1.14138,1.14121,1.14133,31814164.0
2006-03-08 01:08:00,1.14126,1.14136,1.14126,1.14136,6869151.0
2006-03-08 01:09:00,1.14133,1.14156,1.14133,1.14156,20626467.0
2006-03-08 01:10:00,1.14148,1.14157,1.14135,1.14135,4407187.0
2006-03-08 01:12:00,1.1411,1.14137,1.1411,1.14137,3026700.0
2006-03-08 01:13:00,1.14136,1.14142,1.14136,1.14142,663642.0
2006-03-08 01:14:00,1.14138,1.14138,1.14129,1.14129,1748143.0
2006-03-08 01:15:00,1.14123,1.14133,1.14118,1.14133,7899040.0
2006-03-08 01:16:00,1.14133,1.14135,1.14133,1.14135,24449.0
2006-03-08 01:20:00,1.1413,1.14141,1.1413,1.14141,5645059.0
2006-03-08 01:21:00,1.14144,1.1416,1.14144,1.1416,1636036.0
2006-03-08 01:22:00,1.14138,1.14175,1.14138,1.14151,17566711.0
2006-03-08 01:23:00,1.14156,1.14156,1.14131,1.14131,692486.0
2006-03-08 01:24:00,1.14162,1.14165,1.14162,1.14165,3433435.0
2006-03-08 01:25:00,1.14164,1.14164,1.14143,1.14161,5125844.0
2006-03-08 01:26:00,1.14168,1.1419,1.14168,1.1419,1279592.0
2006-03-08 01:27:00,1.14193,1.14196,1.14188,1.14196,1177462.0
2006-03-08 01:28:00,1.14192,1.14192,1.14176,1.14176,21948289.0
2006-03-08 01:30:00,1.14174,1.14174,1.14154,1.14158,2414522.0
2006-03-08 01:31:00,1.14157,1.14157,1.14133,1.14133,1414913.0
2006-03-08 01:33:00,1.14127,1.14157,1.14127,1.14157,9736583.0
2006-03-08 01:34:00,1.14166,1.14174,1.14166,1.14174,1009533.0
2006-03-08 01:35:00,1.1417,1.14172,1.14162,1.14162,24297975.0
2006-03-08 01:36:00,1.14146,1.14169,1.14146,1.14166,629012.0
2006-03-08 01:37:00,1.14166,1.14182,1.14166,1.14177,20705157.0
2006-03-08 01:38:00,1.14181,1.1419,1.14173,1.14187,4578071.0
2006-03-08 01:39:00,1.14187,1.14196,1.14164,1.14196,4216730.0
2006-03-08 01:40:00,1.14196,1.14196,1.14182,1.14182,5515451.0
2006-03-08 01:41:00,1.14177,1.14177,1.14152,1.14152,3167530.0
2006-03-08 01:42:00,1.14179,1.14181,1.14172,1.14172,8512547.0
2006-03-08 01:43:00,1.14175,1.14178,1.14175,1.14178,231985.0
2006-03-08 01:44:00,1.14178,1.14188,1.14172,1.14177,7437761.0
2006-03-08 01:45:00,1.14175,1.1418,1.14175,1.14179,4352281.0
2006-03-08 01:46:00,1.14177,1.14195,1.14158,1.14195,9804352.0
2006-03-08 01:47:00,1.14202,1.14202,1.14199,1.14199,8541923.0
2006-03-08 01:48:00,1.14196,1.14197,1.14187,1.14187,2877218.0
2006-03-08 01:49:00,1.14177,1.1418,1.14151,1.1418,3003164.0
2006-03-08 01:50:00,1.14184,1.14189,1.14183,1.14184,5216368.0
2006-03-08 01:51:00,1.14183,1.14197,1.14167,1.14197,4722119.0
2006-03-08 01:53:00,1.14197,1.14197,1.14193,1.14196,3447120.0
2006-03-08 01:54:00,1.14196,1.14202,1.14171,1.14202,7327320.0
2006-03-08 01:55:00,1.14198,1.14208,1.14197,1.14208,11044914.0
2006-03-08 01:56:00,1.14203,1.14204,1.14202,1.14202,3347082.0
2006-03-08 01:57:00,1.14196,1.14196,1.14184,1.14192,10479598.0
2006-03-08 02:00:00,1.14191,1.14201,1.14191,1.14191,1571946.0
2006-03-08 02:01:00,1.14187,1.14187,1.14176,1.14176,2208834.0
2006-03-08 02:02:00,1.14171,1.14171,1.14158,1.14159,3835059.0
2006-03-08 02:03:00,1.14157,1.14157,1.14141,1.14141,3508471.0
2006-03-08 02:04:00,1.14146,1.14146,1.14132,1.14132,11253098.0
2006-03-08 02:05:00,1.14133,1.14133,1.14102,1.14126,6669082.0
2006-03-08 02:06:00,1.14126,1.14126,1.14109,1.14109,2312496.0
2006-03-08 02:07:00,1.14102,1.1411,1.14076,1.14105,16410853.0
2006-03-08 02:08:00,1.14106,1.14113,1.14089,1.14098,4101789.0
2006-03-08 02:09:00,1.14094,1.14097,1.1409,1.14097,5373267.0
2006-03-08 02:10:00,1.14093,1.14093,1.14062,1.14082,3158898.0
2006-03-08 02:11:00,1.14088,1.14098,1.14088,1.14098,3081852.0
2006-03-08 02:13:00,1.1411,1.14113,1.14091,1.14113,9389345.0
2006-03-08 02:14:00,1.14112,1.14116,1.14112,1.14116,4658831.0
2006-03-08 02:16:00,1.14127,1.1414,1.14127,1.1414,235541.0
2006-03-08 02:17:00,1.14144,1.14163,1.14144,1.14163,14992181.0
2006-03-08 02:18:00,1.14136,1.14148,1.14136,1.14143,3435870.0
2006-03-08 02:19:00,1.1414,1.14145,1.1414,1.14145,5195414.0
2006-03-08 02:20:00,1.14141,1.14141,1.1411,1.14137,4285730.0
2006-03-08 02:21:00,1.14136,1.14143,1.14136,1.14143,4242694.0
2006-03-08 02:22:00,1.14146,1.14148,1.14137,1.14148,19666753.0
2006-03-08 02:23:00,1.14146,1.14147,1.14135,1.14135,615593.0
2006-03-08 02:24:00,1.14153,1.14161,1.14153,1.14158,5776626.0
2006-03-08 02:25:00,1.14158,1.14158,1.14143,1.14143,955183.0
2006-03-08 02:26:00,1.14144,1.14152,1.14125,1.14125,10719567.0
2006-03-08 02:28:00,1.14127,1.14138,1.14125,1.14125,1390852.0
2006-03-08 02:29:00,1.14116,1.14123,1.14104,1.14123,2611421.0
2006-03-08 02:31:00,1.14131,1.14152,1.14131,1.14152,23449028.0
2006-03-08 02:32:00,1.14153,1.14166,1.14146,1.14166,1294199.0
2006-03-08 02:33:00,1.14169,1.14177,1.14169,1.14177,1344675.0
2006-03-08 02:34:00,1.14181,1.14197,1.14171,1.14197,5411003.0
2006-03-08 02:35:00,1.142,1.14209,1.142,1.14209,3492102.0
2006-03-08 02:36:00,1.14189,1.14224,1.14189,1.14224,652120.0
2006-03-08 02:37:00,1.1422,1.14237,1.14205,1.14205,16525598.0
2006-03-08 02:38:00,1.1423,1.14231,1.1422,1.14231,1730158.0
2006-03-08 02:39:00,1.14229,1.14229,1.14201,1.14201,5136541.0
2006-03-08 02:40:00,1.14202,1.14215,1.14202,1.14215,4063721.0
2006-03-08 02:41:00,1.1422,1.14224,1.14219,1.14219,8796543.0
2006-03-08 02:43:00,1.14226,1.14234,1.14226,1.14234,23088.0
2006-03-08 02:44:00,1.14235,1.14235,1.14224,1.14226,7803833.0
2006-03-08 02:45:00,1.14231,1.14242,1.14231,1.14241,1704960.0
2006-03-08 02:46:00,1.14243,1.14253,1.14237,1.14253,856674.0
2006-03-08 02:48:00,1.1425,1.1425,1.14225,1.14225,8496811.0
2006-03-08 02:49:00,1.14223,1.14223,1.14193,1.14193,4254864.0
2006-03-08 02:50:00,1.14202,1.14216,1.14202,1.14216,19543745.0
2006-03-08 02:51:00,1.14225,1.14233,1.14223,1.14223,6249796.0
2006-03-08 02:52:00,1.14236,1.14248,1.14236,1.14248,20405287.0
2006-03-08 02:53:00,1.1425,1.14255,1.14229,1.14254,2062432.0
2006-03-08 02:54:00,1.14271,1.14271,1.14237,1.14248,6485971.0
2006-03-08 02:55:00,1.1425,1.14251,1.14224,1.14224,3111743.0
2006-03-08 02:56:00,1.14256,1.1426,1.14234,1.14242,3475911.0
2006-03-08 02:57:00,1.14239,1.14239,1.14221,1.14227,7171056.0
2006-03-08 02:58:00,1.14222,1.14228,1.14222,1.14223,820305.0
2006-03-08 02:59:00,1.14214,1.14232,1.14206,1.14231,6953398.0
2006-03-08 03:00:00,1.14231,1.14231,1.14213,1.14213,1742808.0
2006-03-08 03:01:00,1.14203,1.14209,1.14169,1.14182,13926324.0
2006-03-08 03:02:00,1.14193,1.14212,1.14193,1.14204,6897627.0
2006-03-08 03:03:00,1.14209,1.14215,1.14207,1.14207,5675009.0
2006-03-08 03:04:00,1.14217,1.14222,1.14217,1.14221,7682931.0
2006-03-08 03:05:00,1.14225,1.1423,1.14217,1.1423,6139871.0
2006-03-08 03:07:00,1.14222,1.14235,1.14206,1.14235,402694.0
2006-03-08 03:08:00,1.14248,1.14248,1.14226,1.14226,3441975.0
2006-03-08 03:10:00,1.1422,1.1422,1.142,1.14219,7423763.0
2006-03-08 03:11:00,1.14215,1.14215,1.14199,1.14199,4141768.0
2006-03-08 03:12:00,1.14186,1.14186,1.14179,1.14179,1188281.0
2006-03-08 03:13:00,1.14163,1.14171,1.14139,1.14159,14491073.0
2006-03-08 03:14:00,1.14155,1.14155,1.14125,1.14141,6905785.0
2006-03-08 03:15:00,1.14136,1.14151,1.14119,1.14145,2622584.0
2006-03-08 03:16:00,1.1414,1.14154,1.1412,1.14154,5025703.0
2006-03-08 03:17:00,1.14152,1.14154,1.1415,1.14153,727251.0
2006-03-08 03:18:00,1.14152,1.14167,1.14152,1.14166,2123752.0
2006-03-08 03:19:00,1.14152,1.14152,1.14137,1.14137,1796042.0
2006-03-08 03:20:00,1.14137,1.14139,1.14105,1.14139,1915941.0
2006-03-08 03:21:00,1.14151,1.14164,1.14138,1.14138,1949556.0
2006-03-08 03:22:00,1.14167,1.14175,1.14145,1.14173,8146801.0
2006-03-08 03:23:00,1.14176,1.14183,1.14172,1.14172,1277222.0
2006-03-08 03:24:00,1.14168,1.14174,1.14168,1.14173,2257331.0
2006-03-08 03:25:00,1.14182,1.14184,1.14179,1.14181,14179675.0
2006-03-08 03:26:00,1.14172,1.14194,1.14168,1.14194,27376530.0
2006-03-08 03:27:00,1.14194,1.14199,1.14191,1.14199,2768942.0
2006-03-08 03:28:00,1.14198,1.14213,1.14198,1.14213,4737730.0
2006-03-08 03:29:00,1.14214,1.14214,1.14184,1.14191,8809777.0
2006-03-08 03:30:00,1.14208,1.14208,1.14178,1.14203,10809865.0
2006-03-08 03:31:00,1.14199,1.14222,1.14189,1.14189,2858845.0
2006-03-08 03:32:00,1.14217,1.14217,1.14193,1.14193,3495888.0
2006-03-08 03:33:00,1.14222,1.14226,1.14196,1.14223,6658939.0
2006-03-08 03:34:00,1.1424,1.14252,1.1424,1.14252,2939431.0
2006-03-08 03:35:00,1.14252,1.14252,1.14237,1.14238,4249512.0
2006-03-08 03:36:00,1.14227,1.14238,1.14227,1.14238,385721.0
2006-03-08 03:37:00,1.1424,1.14266,1.1424,1.14254,5681484.0
2006-03-08 03:38:00,1.14278,1.14293,1.14278,1.14286,1512473.0
2006-03-08 03:39:00,1.14286,1.14286,1.1428,1.1428,4513016.0
2006-03-08 03:40:00,1.14278,1.14278,1.14277,1.14277,1085919.0
2006-03-08 03:41:00,1.14275,1.14275,1.14264,1.14264,2843956.0
2006-03-08 03:42:00,1.14258,1.14263,1.14232,1.1424,6197470.0
2006-03-08 03:43:00,1.14249,1.14264,1.14249,1.14252,1688670.0
2006-03-08 03:44:00,1.1425,1.14257,1.14229,1.14255,3104192.0
2006-03-08 03:45:00,1.14258,1.14274,1.14249,1.14274,5506286.0
2006-03-08 03:46:00,1.14276,1.1431,1.14275,1.14305,1957345.0
2006-03-08 03:47:00,1.14307,1.14315,1.14307,1.14315,985699.0
2006-03-08 03:48:00,1.14313,1.14313,1.14308,1.14308,388429.0
2006-03-08 03:49:00,1.14306,1.14306,1.14296,1.14296,2799335.0
2006-03-08 03:50:00,1.14291,1.14292,1.14285,1.14286,2023359.0
2006-03-08 03:51:00,1.14279,1.14282,1.14262,1.14271,1849932.0
2006-03-08 03:52:00,1.14265,1.14265,1.14238,1.14255,7283033.0
2006-03-08 03:53:00,1.1425,1.14251,1.14248,1.1425,2256913.0
2006-03-08 03:54:00,1.14246,1.14251,1.14246,1.14251,108866.0
2006-03-08 03:55:00,1.14223,1.14223,1.14214,1.14214,4309388.0
2006-03-08 03:56:00,1.14235,1.14237,1.14225,1.14225,12806638.0
2006-03-08 03:57:00,1.1423,1.1423,1.14226,1.14226,2932941.0
2006-03-08 03:58:00,1.1422,1.1422,1.14203,1.14203,1824674.0
2006-03-08 03:59:00,1.14202,1.14204,1.14198,1.14202,3538851.0
2006-03-08 04:00:00,1.1417,1.14206,1.1417,1.14203,3830947.0
2006-03-08 04:01:00,1.14197,1.14224,1.14197,1.14224,17248883.0
2006-03-08 04:02:00,1.14223,1.14223,1.14212,1.14212,11004851.0
2006-03-08 04:03:00,1.14213,1.14229,1.14213,1.14223,9806998.0
2006-03-08 04:04:00,1.14235,1.14235,1.14207,1.14207,2410611.0
2006-03-08 04:05:00,1.14239,1.14239,1.14217,1.14217,4237035.0
2006-03-08 04:06:00,1.14213,1.14217,1.14213,1.14217,523342.0
2006-03-08 04:07:00,1.14197,1.14235,1.14197,1.14235,11263778.0
2006-03-08 04:08:00,1.14232,1.14232,1.14212,1.14212,3178058.0
2006-03-08 04:09:00,1.14211,1.1422,1.14211,1.14219,6493629.0
2006-03-08 04:10:00,1.14218,1.14231,1.14218,1.14231,1634128.0
2006-03-08 04:11:00,1.14241,1.14262,1.14241,1.14251,2565919.0
2006-03-08 04:12:00,1.14243,1.14247,1.14228,1.14228,10592267.0
2006-03-08 04:13:00,1.14234,1.14234,1.14224,1.14224,824117.0
2006-03-08 04:15:00,1.14241,1.1425,1.14237,1.14237,990139.0
2006-03-08 04:16:00,1.14232,1.14232,1.142,1.14223,6101371.0
2006-03-08 04:17:00,1.14222,1.14245,1.14216,1.14245,2752323.0
2006-03-08 04:18:00,1.14231,1.14231,1.14227,1.14227,5513604.0
2006-03-08 04:19:00,1.14232,1.14232,1.14222,1.14222,10623912.0
2006-03-08 04:20:00,1.14224,1.14226,1.1422,1.14225,4081009.0
2006-03-08 04:21:00,1.14231,1.14255,1.14231,1.14255,5885338.0
2006-03-08 04:22:00,1.14257,1.1427,1.14252,1.1427,2531656.0
2006-03-08 04:23:00,1.14266,1.14292,1.14266,1.1429,3402481.0
2006-03-08 04:24:00,1.14282,1.14285,1.14271,1.14271,3565059.0
2006-03-08 04:26:00,1.14274,1.14274,1.14257,1.14257,4397085.0
2006-03-08 04:27:00,1.1425,1.14254,1.14241,1.14245,1324374.0
2006-03-08 04:28:00,1.1424,1.14244,1.1423,1.14236,4700486.0
2006-03-08 04:29:00,1.14229,1.14229,1.1422,1.1422,10440825.0
2006-03-08 04:30:00,1.14212,1.14226,1.14211,1.14226,1343134.0
2006-03-08 04:31:00,1.14228,1.14238,1.14228,1.14238,777912.0
2006-03-08 04:32:00,1.14235,1.14253,1.14235,1.14253,5436238.0
2006-03-08 04:33:00,1.14257,1.14265,1.14257,1.14257,16040933.0
2006-03-08 04:34:00,1.14278,1.14278,1.14262,1.14262,868137.0
2006-03-08 04:35:00,1.14261,1.14261,1.14244,1.14244,2447057.0
2006-03-08 04:36:00,1.14242,1.14247,1.14226,1.14244,7284725.0
2006-03-08 04:37:00,1.14242,1.14242,1.14213,1.14213,3436292.0
2006-03-08 04:38:00,1.14238,1.14238,1.14224,1.14234,2119997.0
2006-03-08 04:39:00,1.14233,1.14244,1.14233,1.14241,1622230.0
2006-03-08 04:40:00,1.14243,1.14256,1.14243,1.14255,2270233.0
2006-03-08 04:41:00,1.1426,1.1426,1.14259,1.14259,4312713.0
2006-03-08 04:42:00,1.14253,1.14253,1.14239,1.14243,6282304.0
2006-03-08 04:43:00,1.14242,1.14242,1.14235,1.14235,316517.0
2006-03-08 04:44:00,1.14239,1.14252,1.14239,1.14252,23014313.0
2006-03-08 04:45:00,1.14256,1.1426,1.14251,1.1426,13382523.0
2006-03-08 04:46:00,1.14261,1.14264,1.14257,1.14262,22181221.0
2006-03-08 04:47:00,1.14268,1.14268,1.14261,1.14261,2766413.0
2006-03-08 04:48:00,1.14259,1.14259,1.14226,1.14249,7698598.0
2006-03-08 04:50:00,1.14248,1.14252,1.14242,1.14242,4705423.0
2006-03-08 04:53:00,1.14237,1.14244,1.1423,1.14235,1663416.0
2006-03-08 04:54:00,1.14245,1.1425,1.14245,1.14247,4919218.0
2006-03-08 04:55:00,1.1424,1.14249,1.1424,1.14242,703668.0
2006-03-08 04:56:00,1.14242,1.14248,1.14242,1.14248,9172461.0
2006-03-08 04:57:00,1.14248,1.14265,1.14236,1.14265,14703880.0
2006-03-08 04:58:00,1.14272,1.14286,1.14255,1.14255,9506283.0
2006-03-08 05:00:00,1.14274,1.14279,1.14266,1.14271,18817387.0
2006-03-08 05:01:00,1.14269,1.14269,1.14253,1.14253,10655265.0
2006-03-08 05:02:00,1.1425,1.1425,1.14242,1.14243,1487499.0
2006-03-08 05:03:00,1.14241,1.14241,1.14205,1.14228,19816067.0
2006-03-08 05:05:00,1.14224,1.14225,1.14202,1.14202,18022952.0
2006-03-08 05:06:00,1.14205,1.1421,1.14204,1.14207,1235609.0
2006-03-08 05:07:00,1.1421,1.1421,1.1421,1.1421,765267.0
2006-03-08 05:08:00,1.14187,1.14229,1.14187,1.14229,11897329.0
2006-03-08 05:09:00,1.1423,1.14236,1.14227,1.14236,1680090.0
2006-03-08 05:10:00,1.14233,1.14233,1.14208,1.14217,6132823.0
2006-03-08 05:11:00,1.14221,1.14231,1.14219,1.1423,2383148.0
2006-03-08 05:15:00,1.14232,1.14234,1.14205,1.14234,5548842.0
2006-03-08 05:16:00,1.14236,1.14248,1.14236,1.14247,14548593.0
2006-03-08 05:17:00,1.14236,1.14236,1.14193,1.1422,7388550.0
2006-03-08 05:18:00,1.14221,1.14231,1.14221,1.14231,7837458.0
2006-03-08 05:19:00,1.14227,1.14227,1.14197,1.14199,1651135.0
2006-03-08 05:20:00,1.14205,1.14207,1.14196,1.14196,5111464.0
2006-03-08 05:21:00,1.14187,1.142,1.14187,1.142,1586934.0
2006-03-08 05:22:00,1.14201,1.1421,1.1418,1.14194,2990491.0
2006-03-08 05:23:00,1.14185,1.14191,1.14174,1.14174,16365781.0
2006-03-08 05:24:00,1.14167,1.1417,1.14162,1.14162,9399687.0
2006-03-08 05:25:00,1.14135,1.14163,1.14135,1.14154,5441801.0
2006-03-08 05:26:00,1.14141,1.14145,1.14105,1.14105,3111330.0
2006-03-08 05:27:00,1.14132,1.14134,1.1413,1.14134,8455841.0
2006-03-08 05:28:00,1.14131,1.14136,1.14122,1.14124,917447.0
2006-03-08 05:29:00,1.14124,1.14127,1.14119,1.14127,6595709.0
2006-03-08 05:30:00,1.14126,1.14126,1.14095,1.14117,2993393.0
2006-03-08 05:31:00,1.14119,1.14127,1.14117,1.14122,5453659.0
2006-03-08 05:32:00,1.14122,1.14132,1.14122,1.14126,6454821.0
2006-03-08 05:33:00,1.14134,1.14138,1.14134,1.14138,417002.0
2006-03-08 05:34:00,1.14143,1.14148,1.14118,1.14119,11542617.0
2006-03-08 05:36:00,1.14138,1.14138,1.14128,1.14132,4207854.0
2006-03-08 05:37:00,1.14129,1.14129,1.14122,1.14122,1432392.0
2006-03-08 05:38:00,1.14125,1.14126,1.14098,1.14098,7432852.0
2006-03-08 05:39:00,1.14125,1.14132,1.1403,1.14126,21836087.0
2006-03-08 05:40:00,1.14125,1.14129,1.1412,1.14121,3137594.0
2006-03-08 05:41:00,1.14126,1.14126,1.14122,1.14122,3060014.0
2006-03-08 05:42:00,1.14123,1.14124,1.14112,1.14112,4001753.0
2006-03-08 05:43:00,1.14105,1.14105,1.14075,1.14102,16232644.0
2006-03-08 05:44:00,1.14106,1.14117,1.14105,1.14117,214373.0
2006-03-08 05:45:00,1.14117,1.14142,1.14117,1.14142,3940018.0
2006-03-08 05:46:00,1.14142,1.14143,1.14139,1.14139,8907120.0
2006-03-08 05:47:00,1.14138,1.14157,1.14138,1.14157,2852079.0
2006-03-08 05:48:00,1.14162,1.14162,1.14154,1.14154,3480407.0
2006-03-08 05:49:00,1.14153,1.14162,1.14153,1.14162,5645445.0
2006-03-08 05:50:00,1.14165,1.14178,1.14165,1.14177,10138473.0
2006-03-08 05:51:00,1.14169,1.14169,1.14162,1.14162,703610.0
2006-03-08 05:52:00,1.14164,1.14164,1.14151,1.14159,3505078.0
2006-03-08 05:53:00,1.1416,1.14172,1.1416,1.14165,9907614.0
2006-03-08 05:54:00,1.14171,1.14171,1.14165,1.14168,1296044.0
2006-03-08 05:55:00,1.14171,1.14174,1.14141,1.14159,15627463.0
2006-03-08 05:56:00,1.14147,1.14164,1.14147,1.14164,17066508.0
2006-03-08 05:57:00,1.14166,1.14171,1.14162,1.14171,1727285.0
2006-03-08 05:58:00,1.14172,1.14178,1.14168,1.14176,19983067.0
2006-03-08 05:59:00,1.14172,1.14183,1.14172,1.14183,397322.0
2006-03-08 06:00:00,1.14185,1.14194,1.14185,1.14193,4554294.0
2006-03-08 06:01:00,1.14194,1.14194,1.1418,1.1418,5645341.0
2006-03-08 06:03:00,1.1418,1.14186,1.14159,1.14159,1759967.0
2006-03-08 06:04:00,1.14189,1.14191,1.14161,1.14161,12278032.0
2006-03-08 06:05:00,1.14188,1.14198,1.14188,1.14198,944645.0
2006-03-08 06:06:00,1.14201,1.14217,1.14197,1.14217,6597493.0
2006-03-08 06:07:00,1.14213,1.14213,1.14186,1.14191,3791156.0
2006-03-08 06:08:00,1.14189,1.14189,1.14175,1.14178,1411653.0
2006-03-08 06:09:00,1.14168,1.14175,1.14166,1.14166,4465983.0
2006-03-08 06:10:00,1.14159,1.14171,1.14159,1.14171,5290354.0
2006-03-08 06:11:00,1.14176,1.14185,1.14175,1.14182,11487233.0
2006-03-08 06:12:00,1.14187,1.14187,1.14169,1.14169,1764912.0
2006-03-08 06:13:00,1.14169,1.14169,1.14157,1.1416,9254622.0
2006-03-08 06:14:00,1.14161,1.14172,1.14155,1.14172,28858420.0
2006-03-08 06:15:00,1.14173,1.14186,1.14173,1.14182,4356245.0
2006-03-08 06:16:00,1.14156,1.14187,1.14156,1.14181,3919104.0
2006-03-08 06:17:00,1.14177,1.14183,1.14173,1.14173,8622443.0
2006-03-08 06:18:00,1.14175,1.14175,1.14159,1.14159,2683664.0
2006-03-08 06:19:00,1.1417,1.14178,1.14154,1.14178,2979229.0
2006-03-08 06:20:00,1.1418,1.14181,1.14158,1.1417,3168584.0
2006-03-08 06:22:00,1.14172,1.14179,1.14146,1.14179,12881578.0
2006-03-08 06:23:00,1.14185,1.14191,1.14168,1.14168,4071449.0
2006-03-08 06:24:00,1.14192,1.14207,1.1419,1.14207,6418120.0
2006-03-08 06:26:00,1.14206,1.14223,1.14206,1.14223,18392337.0
2006-03-08 06:27:00,1.14234,1.14237,1.14231,1.14231,14812416.0
2006-03-08 06:29:00,1.14229,1.14229,1.14223,1.14223,1963185.0
2006-03-08 06:30:00,1.14221,1.14221,1.14199,1.14199,6162396.0
2006-03-08 06:32:00,1.1422,1.14234,1.1422,1.14229,3569911.0
2006-03-08 06:33:00,1.14228,1.14228,1.14198,1.14215,1992887.0
2006-03-08 06:34:00,1.14213,1.14213,1.1421,1.1421,2558285.0
2006-03-08 06:36:00,1.142,1.14204,1.14174,1.1418,3784893.0
2006-03-08 06:37:00,1.1418,1.14186,1.14178,1.14186,16637985.0
2006-03-08 06:38:00,1.14187,1.14187,1.14177,1.14182,5147791.0
2006-03-08 06:39:00,1.14184,1.14191,1.14184,1.14191,20762541.0
2006-03-08 06:40:00,1.14185,1.14202,1.14185,1.14202,676474.0
2006-03-08 06:41:00,1.14182,1.14209,1.14182,1.14204,9553333.0
2006-03-08 06:42:00,1.142,1.14206,1.14169,1.14206,4210483.0
2006-03-08 06:43:00,1.14211,1.14213,1.14206,1.14213,10136223.0
2006-03-08 06:44:00,1.14214,1.14224,1.14212,1.14224,7428196.0
2006-03-08 06:45:00,1.14225,1.14225,1.14204,1.14204,4612182.0
2006-03-08 06:46:00,1.14211,1.14217,1.1421,1.14212,8275003.0
2006-03-08 06:47:00,1.14213,1.14213,1.14197,1.14197,5908428.0
2006-03-08 06:48:00,1.14197,1.14199,1.14182,1.14195,4115957.0
2006-03-08 06:49:00,1.14194,1.14209,1.14193,1.14193,8529846.0
2006-03-08 06:50:00,1.14213,1.14213,1.14178,1.14204,4248816.0
2006-03-08 06:51:00,1.14199,1.14199,1.1419,1.14196,2514141.0
2006-03-08 06:52:00,1.14183,1.14206,1.14183,1.14206,6855940.0
2006-03-08 06:53:00,1.14195,1.14224,1.14195,1.14212,36167072.0
2006-03-08 06:54:00,1.14208,1.14209,1.14193,1.14193,2005612.0
2006-03-08 06:55:00,1.14186,1.14186,1.14181,1.14185,3585739.0
2006-03-08 06:56:00,1.14182,1.14196,1.14182,1.14196,1011726.0
2006-03-08 06:57:00,1.14194,1.14198,1.14163,1.14198,6215746.0
2006-03-08 06:58:00,1.14217,1.1423,1.14216,1.14216,5986782.0
2006-03-08 06:59:00,1.14209,1.14209,1.14184,1.14202,1616173.0
2006-03-08 07:00:00,1.14197,1.14201,1.14188,1.14201,3497131.0
2006-03-08 07:01:00,1.14201,1.14203,1.14178,1.14203,10137514.0
2006-03-08 07:02:00,1.14207,1.1421,1.14181,1.14203,9101683.0
2006-03-08 07:03:00,1.14206,1.14222,1.14206,1.14222,1792278.0
2006-03-08 07:04:00,1.14204,1.14244,1.14204,1.14244,9380557.0
2006-03-08 07:06:00,1.14244,1.14244,1.14231,1.14235,16445103.0
2006-03-08 07:07:00,1.14233,1.14233,1.14224,1.14224,1493636.0
2006-03-08 07:08:00,1.14217,1.14219,1.1421,1.1421,3906652.0
2006-03-08 07:09:00,1.14196,1.142,1.14195,1.14196,4965206.0
2006-03-08 07:10:00,1.142,1.14213,1.14195,1.14213,3737625.0
2006-03-08 07:11:00,1.14217,1.14217,1.14214,1.14214,742519.0
2006-03-08 07:12:00,1.14221,1.14238,1.14221,1.14238,10032898.0
2006-03-08 07:13:00,1.14235,1.14235,1.14217,1.14217,8560663.0
2006-03-08 07:14:00,1.14191,1.14206,1.14191,1.14206,8687405.0
2006-03-08 07:15:00,1.1421,1.14231,1.1421,1.1423,5953681.0
2006-03-08 07:16:00,1.14228,1.1423,1.14225,1.14225,862041.0
2006-03-08 07:17:00,1.14221,1.14234,1.14219,1.14234,8757594.0
2006-03-08 07:19:00,1.14227,1.14235,1.14201,1.14231,10832256.0
2006-03-08 07:20:00,1.14233,1.14233,1.14225,1.14225,7078662.0
2006-03-08 07:21:00,1.14221,1.14221,1.14209,1.14209,7326210.0
2006-03-08 07:22:00,1.14207,1.1421,1.14202,1.14202,3573634.0
2006-03-08 07:23:00,1.14193,1.14193,1.14192,1.14193,4260471.0
2006-03-08 07:24:00,1.14191,1.14191,1.14164,1.14164,11004381.0
2006-03-08 07:25:00,1.14191,1.142,1.14173,1.1419,16964422.0
2006-03-08 07:26:00,1.14159,1.1419,1.14159,1.14189,4379782.0
2006-03-08 07:27:00,1.14194,1.14194,1.14193,1.14193,5885699.0
2006-03-08 07:28:00,1.14198,1.14217,1.14174,1.14217,11760953.0
2006-03-08 07:29:00,1.14212,1.14212,1.14204,1.14207,5514790.0
2006-03-08 07:30:00,1.14202,1.14202,1.14181,1.14184,8086919.0
2006-03-08 07:31:00,1.14184,1.14184,1.14136,1.14154,12671825.0
2006-03-08 07:32:00,1.14154,1.14167,1.14148,1.14167,18164215.0
2006-03-08 07:33:00,1.1417,1.1417,1.14161,1.14166,19709978.0
2006-03-08 07:34:00,1.14162,1.1417,1.14162,1.14169,2903968.0
2006-03-08 07:36:00,1.1417,1.1417,1.14142,1.14159,10304240.0
2006-03-08 07:37:00,1.14156,1.14171,1.14153,1.14171,2286481.0
2006-03-08 07:38:00,1.14174,1.14186,1.14174,1.14182,4879684.0
2006-03-08 07:39:00,1.14181,1.14181,1.14174,1.14174,1228714.0
2006-03-08 07:40:00,1.14174,1.14174,1.14149,1.14149,7463866.0
2006-03-08 07:41:00,1.14176,1.14187,1.14162,1.14187,101121.0
2006-03-08 07:42:00,1.14185,1.14185,1.14172,1.14172,12234933.0
2006-03-08 07:43:00,1.14175,1.14175,1.14158,1.14158,13845172.0
2006-03-08 07:44:00,1.14151,1.14155,1.14151,1.14152,15596032.0
2006-03-08 07:45:00,1.1415,1.1415,1.1413,1.1413,8692866.0
2006-03-08 07:47:00,1.14134,1.14135,1.14134,1.14134,2491426.0
2006-03-08 07:48:00,1.14129,1.14134,1.14128,1.14128,2359140.0
2006-03-08 07:49:00,1.14113,1.14123,1.14109,1.14109,1724033.0
2006-03-08 07:50:00,1.1412,1.14121,1.14116,1.14116,4474370.0
2006-03-08 07:51:00,1.14108,1.14108,1.14082,1.14098,3234267.0
2006-03-08 07:52:00,1.14098,1.141,1.1409,1.14092,17837990.0
2006-03-08 07:53:00,1.14094,1.14105,1.14094,1.14105,3319409.0
2006-03-08 07:54:00,1.14106,1.14123,1.14091,1.14123,4700001.0
2006-03-08 07:55:00,1.14108,1.14108,1.1407,1.1409,3390991.0
2006-03-08 07:56:00,1.14094,1.14106,1.14069,1.14106,6865574.0
2006-03-08 07:57:00,1.14107,1.14107,1.14097,1.14099,6740595.0
2006-03-08 07:58:00,1.14103,1.1411,1.14102,1.14102,5325667.0
2006-03-08 07:59:00,1.14078,1.14111,1.14078,1.14111,630364.0
2006-03-08 08:00:00,1.14102,1.14145,1.14102,1.14145,6225591.0
2006-03-08 08:01:00,1.14139,1.14152,1.14139,1.14152,2199703.0
2006-03-08 08:02:00,1.14153,1.1416,1.14142,1.14147,2813782.0
2006-03-08 08:03:00,1.14152,1.14152,1.14138,1.14146,6080788.0
2006-03-08 08:04:00,1.14142,1.14145,1.1414,1.14145,19602883.0
2006-03-08 08:05:00,1.1414,1.1415,1.1414,1.1415,4358708.0
2006-03-08 08:06:00,1.14143,1.14143,1.14125,1.14141,3422838.0
2006-03-08 08:07:00,1.14142,1.14166,1.14142,1.14166,6537500.0
2006-03-08 08:08:00,1.14168,1.14174,1.14162,1.14162,3608389.0
2006-03-08 08:09:00,1.14155,1.14164,1.14149,1.14164,4504584.0
2006-03-08 08:10:00,1.14166,1.14169,1.14163,1.14163,6785865.0
2006-03-08 08:11:00,1.14162,1.14162,1.14149,1.1416,10649434.0
2006-03-08 08:13:00,1.14167,1.14167,1.14163,1.14166,1116229.0
2006-03-08 08:14:00,1.14165,1.14165,1.14134,1.14164,9938904.0
2006-03-08 08:15:00,1.14165,1.14168,1.14144,1.14168,4563827.0
2006-03-08 08:16:00,1.14162,1.1417,1.14141,1.1417,7982442.0
2006-03-08 08:17:00,1.14175,1.14187,1.14174,1.14187,1749436.0
2006-03-08 08:18:00,1.14178,1.14203,1.14178,1.14203,1877957.0
2006-03-08 08:19:00,1.14202,1.14202,1.14172,1.14172,7541254.0
2006-03-08 08:20:00,1.14168,1.14168,1.14158,1.14168,1968573.0
2006-03-08 08:21:00,1.14172,1.14191,1.14172,1.14188,1125902.0
2006-03-08 08:22:00,1.14193,1.14195,1.14185,1.14187,6834093.0
2006-03-08 08:23:00,1.1419,1.1419,1.14182,1.14185,3015701.0
2006-03-08 08:24:00,1.1419,1.14201,1.14174,1.14197,13343147.0
2006-03-08 08:25:00,1.14192,1.14202,1.14187,1.14187,8037667.0
2006-03-08 08:26:00,1.14196,1.14198,1.14196,1.14198,457870.0
2006-03-08 08:27:00,1.14197,1.14203,1.14193,1.14193,8217200.0
2006-03-08 08:28:00,1.14192,1.14209,1.14177,1.14189,5397428.0
2006-03-08 08:29:00,1.14187,1.14187,1.14178,1.14184,6257030.0
2006-03-08 08:30:00,1.14189,1.14201,1.14189,1.14201,4106639.0
2006-03-08 08:31:00,1.14201,1.14201,1.14181,1.14182,32534311.0
2006-03-08 08:32:00,1.14172,1.14172,1.14149,1.14149,1561180.0
2006-03-08 08:33:00,1.14116,1.1414,1.14116,1.14117,4478158.0
2006-03-08 08:34:00,1.14116,1.14118,1.1411,1.1411,10669692.0
2006-03-08 08:35:00,1.141,1.14105,1.14079,1.14079,2060978.0
2006-03-08 08:36:00,1.1408,1.1408,1.14072,1.14078,1773415.0
2006-03-08 08:37:00,1.14078,1.14085,1.14073,1.14085,4558985.0
2006-03-08 08:38:00,1.14079,1.14079,1.14067,1.14077,3776335.0
2006-03-08 08:39:00,1.14075,1.14097,1.14074,1.14097,19520786.0
2006-03-08 08:40:00,1.14097,1.14108,1.14097,1.14108,2418144.0
2006-03-08 08:41:00,1.14112,1.14124,1.14112,1.14124,5465347.0
2006-03-08 08:42:00,1.14106,1.14143,1.14106,1.14143,5664271.0
2006-03-08 08:43:00,1.14154,1.14168,1.14134,1.14168,15943596.0
2006-03-08 08:44:00,1.14163,1.14167,1.14163,1.14165,427238.0
2006-03-08 08:45:00,1.14161,1.14172,1.14161,1.14162,7728709.0
2006-03-08 08:46:00,1.14163,1.14163,1.1413,1.14146,2330585.0
2006-03-08 08:47:00,1.14141,1.14147,1.1412,1.14147,15631510.0
2006-03-08 08:48:00,1.14144,1.14153,1.14144,1.14152,5235936.0
2006-03-08 08:49:00,1.14143,1.14143,1.14114,1.14114,14991429.0
2006-03-08 08:50:00,1.14119,1.14119,1.14109,1.14109,642567.0
2006-03-08 08:51:00,1.14103,1.14103,1.14089,1.14089,993731.0
2006-03-08 08:52:00,1.14083,1.14085,1.14078,1.14082,6000520.0
2006-03-08 08:53:00,1.14078,1.14092,1.14078,1.14092,5939494.0
2006-03-08 08:54:00,1.14092,1.14092,1.14085,1.14085,3079073.0
2006-03-08 08:55:00,1.1409,1.14093,1.14082,1.14093,9237171.0
2006-03-08 08:57:00,1.14089,1.14096,1.14065,1.14087,5692603.0
2006-03-08 08:58:00,1.14088,1.14093,1.14085,1.14091,3839012.0
2006-03-08 08:59:00,1.14086,1.14094,1.14086,1.14094,3401423.0
2006-03-08 09:00:00,1.14101,1.14118,1.14101,1.14118,3783713.0
2006-03-08 09:01:00,1.1412,1.14128,1.14119,1.14125,9804383.0
2006-03-08 09:02:00,1.14131,1.14142,1.14131,1.14139,16284370.0
2006-03-08 09:03:00,1.14139,1.14139,1.14135,1.14135,2332978.0
2006-03-08 09:04:00,1.1411,1.14143,1.14046,1.14137,1405537.0
2006-03-08 09:05:00,1.14137,1.14137,1.14117,1.14126,1902945.0
2006-03-08 09:06:00,1.14116,1.14124,1.14115,1.14124,3272056.0
2006-03-08 09:07:00,1.1412,1.14132,1.14119,1.14132,4727967.0
2006-03-08 09:08:00,1.14132,1.14144,1.14132,1.14143,4818245.0
2006-03-08 09:09:00,1.14146,1.1416,1.14139,1.14139,5054181.0
2006-03-08 09:10:00,1.14137,1.14141,1.14121,1.14121,4406151.0
2006-03-08 09:11:00,1.14122,1.14122,1.1411,1.14112,3889652.0
2006-03-08 09:12:00,1.14109,1.14109,1.14072,1.1409,24351374.0
2006-03-08 09:13:00,1.14088,1.14088,1.14084,1.14086,2043728.0
2006-03-08 09:14:00,1.14077,1.14088,1.14077,1.14088,168344.0
2006-03-08 09:15:00,1.14086,1.14095,1.14081,1.14095,5989646.0
2006-03-08 09:16:00,1.14094,1.14102,1.14082,1.14082,11010362.0
2006-03-08 09:17:00,1.14099,1.14099,1.14052,1.14078,4093830.0
2006-03-08 09:18:00,1.1407,1.14074,1.14068,1.14068,2055347.0
2006-03-08 09:19:00,1.14056,1.14056,1.1404,1.1404,1544631.0
2006-03-08 09:20:00,1.14032,1.14034,1.14028,1.14029,16949024.0
2006-03-08 09:21:00,1.14033,1.14043,1.14033,1.14039,23312319.0
2006-03-08 09:22:00,1.14038,1.14064,1.14038,1.14064,2685969.0
2006-03-08 09:23:00,1.14073,1.14087,1.14073,1.14087,80255.0
2006-03-08 09:24:00,1.14094,1.1411,1.14094,1.1411,2590489.0
2006-03-08 09:25:00,1.14113,1.14117,1.14078,1.14078,5097904.0
2006-03-08 09:26:00,1.14101,1.14101,1.14089,1.14097,8915566.0
2006-03-08 09:27:00,1.14095,1.14095,1.14086,1.14086,7006960.0
2006-03-08 09:28:00,1.14076,1.14076,1.14061,1.14076,6916107.0
2006-03-08 09:29:00,1.14068,1.14068,1.14033,1.14033,6683226.0
2006-03-08 09:30:00,1.14053,1.14055,1.1405,1.1405,9357688.0
2006-03-08 09:31:00,1.14052,1.14063,1.14052,1.14063,2380366.0
2006-03-08 09:32:00,1.1405,1.14053,1.14039,1.14048,10207091.0
2006-03-08 09:33:00,1.14044,1.14053,1.14043,1.14052,2466992.0
2006-03-08 09:34:00,1.14055,1.14074,1.14051,1.14074,1770117.0
2006-03-08 09:35:00,1.1406,1.14069,1.1406,1.14069,6598842.0
2006-03-08 09:36:00,1.14072,1.14072,1.14068,1.14069,1080919.0
2006-03-08 09:37:00,1.14077,1.14089,1.14058,1.14087,2784608.0
2006-03-08 09:38:00,1.14079,1.14088,1.14076,1.14086,23175453.0
2006-03-08 09:39:00,1.1409,1.14115,1.14088,1.14115,6835610.0
2006-03-08 09:40:00,1.14114,1.14126,1.14111,1.14118,19261486.0
2006-03-08 09:41:00,1.14123,1.14131,1.14123,1.14131,1799988.0
2006-03-08 09:42:00,1.14146,1.14165,1.14146,1.14165,6813923.0
2006-03-08 09:43:00,1.14171,1.14181,1.14171,1.14181,3816708.0
2006-03-08 09:44:00,1.14178,1.14179,1.1417,1.14172,4426034.0
2006-03-08 09:45:00,1.14171,1.14173,1.14165,1.14166,8936403.0
2006-03-08 09:46:00,1.14176,1.14186,1.1416,1.14182,7937642.0
2006-03-08 09:47:00,1.14187,1.14187,1.14183,1.14183,5641110.0
2006-03-08 09:48:00,1.14178,1.14178,1.14172,1.14172,4594909.0
2006-03-08 09:49:00,1.14171,1.14178,1.14144,1.14178,7413429.0
2006-03-08 09:50:00,1.14184,1.14201,1.14184,1.14201,8014780.0
2006-03-08 09:51:00,1.14198,1.14198,1.14171,1.14171,3728547.0
2006-03-08 09:52:00,1.14157,1.14157,1.14147,1.14149,10460941.0
2006-03-08 09:53:00,1.14145,1.14145,1.14113,1.14113,9033300.0
2006-03-08 09:54:00,1.14123,1.14136,1.14123,1.14127,8450404.0
2006-03-08 09:55:00,1.14131,1.14131,1.14116,1.14116,3628995.0
2006-03-08 09:56:00,1.1411,1.14115,1.14103,1.14103,6371648.0
2006-03-08 09:57:00,1.14099,1.14099,1.14062,1.14067,9052425.0
2006-03-08 09:58:00,1.14087,1.14109,1.14087,1.14109,1067383.0
2006-03-08 09:59:00,1.14086,1.14102,1.14079,1.14079,15134012.0
2006-03-08 10:00:00,1.14076,1.14079,1.14073,1.14075,14728290.0
2006-03-08 10:01:00,1.14085,1.14096,1.14077,1.14083,3877432.0
2006-03-08 10:02:00,1.14086,1.14086,1.14066,1.14084,5141314.0
2006-03-08 10:03:00,1.14085,1.14094,1.14085,1.14092,3852911.0
2006-03-08 10:04:00,1.14097,1.14103,1.14073,1.14102,11607877.0
2006-03-08 10:05:00,1.14091,1.14118,1.14091,1.14118,17483372.0
2006-03-08 10:06:00,1.14118,1.14118,1.14111,1.14118,20948688.0
2006-03-08 10:07:00,1.14118,1.14124,1.1411,1.14124,3060892.0
2006-03-08 10:08:00,1.14118,1.14137,1.14118,1.14131,9634870.0
2006-03-08 10:09:00,1.14131,1.14131,1.14112,1.14113,14106550.0
2006-03-08 10:10:00,1.14123,1.14127,1.14123,1.14127,981666.0
2006-03-08 10:11:00,1.14129,1.14147,1.14126,1.14138,3803388.0
2006-03-08 10:12:00,1.14142,1.14166,1.14142,1.14166,9101085.0
2006-03-08 10:13:00,1.14172,1.14172,1.14156,1.14156,5536644.0
2006-03-08 10:14:00,1.14145,1.14148,1.14118,1.14118,5425332.0
2006-03-08 10:15:00,1.14138,1.14138,1.14133,1.14138,918020.0
2006-03-08 10:16:00,1.14145,1.1416,1.14138,1.14144,15765881.0
2006-03-08 10:17:00,1.14144,1.14144,1.14121,1.14124,5354790.0
2006-03-08 10:18:00,1.14115,1.14154,1.14115,1.14147,11985626.0
2006-03-08 10:19:00,1.14144,1.14144,1.14101,1.14101,14771742.0
2006-03-08 10:20:00,1.14138,1.14146,1.14138,1.14146,7846716.0
2006-03-08 10:21:00,1.14151,1.14163,1.14149,1.14155,29841526.0
2006-03-08 10:22:00,1.14147,1.14153,1.14145,1.14145,6110004.0
2006-03-08 10:23:00,1.14151,1.1416,1.1413,1.14154,7551056.0
2006-03-08 10:24:00,1.1414,1.1414,1.14132,1.14132,160821.0
2006-03-08 10:25:00,1.14124,1.14139,1.14124,1.14127,7534923.0
2006-03-08 10:26:00,1.14102,1.14126,1.14102,1.14117,3441590.0
2006-03-08 10:27:00,1.14116,1.14116,1.1409,1.14099,3385664.0
2006-03-08 10:28:00,1.14097,1.14097,1.1408,1.1408,13170082.0
2006-03-08 10:29:00,1.14069,1.14073,1.14063,1.14063,16743536.0
2006-03-08 10:30:00,1.14062,1.14068,1.14062,1.14067,6345639.0
2006-03-08 10:31:00,1.14071,1.14076,1.14069,1.14072,2902646.0
2006-03-08 10:32:00,1.14069,1.14083,1.14069,1.14069,2729253.0
2006-03-08 10:33:00,1.14063,1.14099,1.14063,1.14099,1053062.0
2006-03-08 10:34:00,1.14104,1.14117,1.14088,1.14088,21380347.0
2006-03-08 10:36:00,1.14108,1.14115,1.14105,1.14115,10413172.0
2006-03-08 10:37:00,1.14116,1.14131,1.14097,1.14131,4334353.0
2006-03-08 10:38:00,1.14119,1.14119,1.14102,1.14102,12210902.0
2006-03-08 10:39:00,1.14099,1.14099,1.14088,1.14091,1766897.0
2006-03-08 10:40:00,1.14086,1.14094,1.14082,1.14083,1454558.0
2006-03-08 10:41:00,1.14083,1.14083,1.14072,1.14075,4494148.0
2006-03-08 10:42:00,1.14075,1.14083,1.14072,1.14083,8316279.0
2006-03-08 10:43:00,1.14092,1.14117,1.14092,1.14116,21457104.0
2006-03-08 10:44:00,1.14123,1.14129,1.14099,1.14116,17278132.0
2006-03-08 10:45:00,1.14114,1.14114,1.14103,1.14103,6993582.0
2006-03-08 10:46:00,1.14097,1.14112,1.14097,1.14112,2172866.0
2006-03-08 10:47:00,1.14116,1.14122,1.14116,1.14122,14596369.0
2006-03-08 10:48:00,1.14128,1.14128,1.1411,1.14111,13558278.0
2006-03-08 10:49:00,1.14125,1.14149,1.14124,1.14133,13523866.0
2006-03-08 10:50:00,1.14123,1.14123,1.14085,1.14106,27666999.0
2006-03-08 10:51:00,1.14111,1.14122,1.1411,1.14122,3985817.0
2006-03-08 10:52:00,1.1412,1.14126,1.1409,1.14126,742586.0
2006-03-08 10:53:00,1.14123,1.14139,1.14123,1.14139,13702053.0
2006-03-08 10:54:00,1.14139,1.14139,1.14131,1.14136,7846748.0
2006-03-08 10:55:00,1.14129,1.14146,1.14127,1.14146,1048388.0
2006-03-08 10:56:00,1.14148,1.14172,1.14144,1.14172,2344061.0
2006-03-08 10:57:00,1.1416,1.14164,1.1415,1.1415,5996360.0
2006-03-08 10:58:00,1.14148,1.14148,1.14145,1.14145,537380.0
2006-03-08 10:59:00,1.14144,1.14144,1.14132,1.14132,8166746.0
2006-03-08 11:00:00,1.1413,1.1413,1.14103,1.14103,2082262.0
2006-03-08 11:01:00,1.14113,1.14123,1.14088,1.14088,16186924.0
2006-03-08 11:02:00,1.14101,1.14101,1.14081,1.14081,2354425.0
2006-03-08 11:03:00,1.14073,1.14073,1.14029,1.14029,4731972.0
2006-03-08 11:04:00,1.14054,1.14066,1.14037,1.14062,2016639.0
2006-03-08 11:05:00,1.1405,1.14055,1.14041,1.14048,6761060.0
2006-03-08 11:06:00,1.14045,1.14059,1.14045,1.14059,5301786.0
2006-03-08 11:08:00,1.14059,1.14059,1.14044,1.14048,3130075.0
2006-03-08 11:09:00,1.14046,1.14046,1.14016,1.14016,3617071.0
2006-03-08 11:10:00,1.14005,1.14005,1.13979,1.13992,4764127.0
2006-03-08 11:11:00,1.13998,1.14,1.13995,1.14,21970332.0
2006-03-08 11:12:00,1.13998,1.14004,1.13984,1.14004,638972.0
2006-03-08 11:13:00,1.14008,1.14008,1.1399,1.1399,3803960.0
2006-03-08 11:14:00,1.14005,1.14005,1.13991,1.13993,3456871.0
2006-03-08 11:15:00,1.1398,1.13991,1.13969,1.13991,10940320.0
2006-03-08 11:16:00,1.13992,1.14006,1.13977,1.14006,9394766.0
2006-03-08 11:17:00,1.14006,1.14008,1.13992,1.14008,1706311.0
2006-03-08 11:18:00,1.1402,1.14036,1.14001,1.14001,7137028.0
2006-03-08 11:19:00,1.14029,1.14037,1.14029,1.14037,2430906.0
2006-03-08 11:20:00,1.14016,1.14038,1.14013,1.14013,10997168.0
2006-03-08 11:22:00,1.14013,1.14015,1.1401,1.1401,9133775.0
2006-03-08 11:23:00,1.13981,1.14015,1.13981,1.14015,4086288.0
2006-03-08 11:26:00,1.14018,1.14019,1.14016,1.14017,1391984.0
2006-03-08 11:27:00,1.14019,1.14032,1.14008,1.14032,2462441.0
2006-03-08 11:28:00,1.14033,1.14035,1.14021,1.14021,3227991.0
2006-03-08 11:29:00,1.14007,1.14012,1.13996,1.14001,4863033.0
2006-03-08 11:30:00,1.13987,1.13988,1.13979,1.13979,16305631.0
2006-03-08 11:31:00,1.13973,1.13979,1.13967,1.13967,2353548.0
2006-03-08 11:32:00,1.13973,1.1398,1.1397,1.13976,11487500.0
2006-03-08 11:33:00,1.13975,1.13989,1.13975,1.13988,10465607.0
2006-03-08 11:34:00,1.1399,1.13998,1.13972,1.13976,18236937.0
2006-03-08 11:35:00,1.13972,1.13972,1.13957,1.13965,11357036.0
2006-03-08 11:36:00,1.13969,1.13981,1.13948,1.13948,1608730.0
2006-03-08 11:37:00,1.13969,1.13971,1.13959,1.13971,4869183.0
2006-03-08 11:38:00,1.13963,1.13983,1.13963,1.13983,5732258.0
2006-03-08 11:39:00,1.13997,1.13999,1.13972,1.13972,2766035.0
2006-03-08 11:40:00,1.13977,1.13977,1.13961,1.13961,7351599.0
2006-03-08 11:41:00,1.1396,1.1396,1.13938,1.1394,13214912.0
2006-03-08 11:42:00,1.13945,1.13945,1.13922,1.13923,10578503.0
2006-03-08 11:43:00,1.13924,1.13924,1.13906,1.13912,784719.0
2006-03-08 11:44:00,1.13908,1.13908,1.139,1.139,971713.0
2006-03-08 11:45:00,1.13897,1.13898,1.13848,1.13876,17704853.0
2006-03-08 11:46:00,1.13877,1.13884,1.13851,1.13851,5246118.0
2006-03-08 11:47:00,1.13868,1.13875,1.13868,1.13873,5097878.0
2006-03-08 11:48:00,1.13876,1.13876,1.13846,1.13852,33117260.0
2006-03-08 11:49:00,1.13843,1.13873,1.13843,1.13873,15377484.0
2006-03-08 11:50:00,1.13875,1.13875,1.13851,1.13851,2947891.0
2006-03-08 11:51:00,1.13841,1.13841,1.13825,1.1383,3797095.0
2006-03-08 11:52:00,1.13827,1.13827,1.13821,1.13821,3145800.0
2006-03-08 11:53:00,1.13819,1.13837,1.13798,1.13837,2816160.0
2006-03-08 11:54:00,1.13835,1.13839,1.13831,1.13839,17587637.0
2006-03-08 11:55:00,1.13822,1.1385,1.13822,1.13848,16481410.0
2006-03-08 11:56:00,1.13846,1.13855,1.13846,1.13853,4091130.0
2006-03-08 11:57:00,1.13855,1.13855,1.13845,1.13848,5846721.0
2006-03-08 11:58:00,1.13848,1.13856,1.13838,1.13838,5314205.0
2006-03-08 11:59:00,1.13808,1.13822,1.13802,1.13822,6173694.0
2006-03-08 12:00:00,1.13829,1.13829,1.13817,1.13817,7206252.0
2006-03-08 12:01:00,1.13813,1.13813,1.13784,1.13785,1532532.0
2006-03-08 12:02:00,1.13772,1.13772,1.13733,1.13734,3922773.0
2006-03-08 12:03:00,1.13732,1.13732,1.13719,1.13719,2376175.0
2006-03-08 12:04:00,1.13717,1.13717,1.13681,1.13681,10994760.0
2006-03-08 12:05:00,1.13692,1.13699,1.1369,1.1369,20996632.0
2006-03-08 12:06:00,1.1369,1.1369,1.1364,1.1364,17104676.0
2006-03-08 12:07:00,1.1366,1.13664,1.13645,1.13646,9631262.0
2006-03-08 12:08:00,1.13641,1.13644,1.13627,1.13627,4516311.0
2006-03-08 12:09:00,1.13615,1.1365,1.13615,1.1365,6272694.0
2006-03-08 12:10:00,1.1365,1.13653,1.13624,1.13653,8331671.0
2006-03-08 12:11:00,1.13654,1.13664,1.13654,1.13664,3459506.0
2006-03-08 12:12:00,1.13662,1.13688,1.13662,1.13679,2996486.0
2006-03-08 12:13:00,1.13675,1.13675,1.1364,1.13659,10452560.0
2006-03-08 12:14:00,1.1365,1.1366,1.13641,1.1366,9959534.0
2006-03-08 12:15:00,1.1365,1.1365,1.13617,1.1363,12727288.0
2006-03-08 12:16:00,1.13636,1.13636,1.13603,1.13635,6085941.0
2006-03-08 12:17:00,1.13632,1.13649,1.13632,1.13646,961260.0
2006-03-08 12:18:00,1.13643,1.13643,1.1361,1.1363,4906955.0
2006-03-08 12:19:00,1.13634,1.13634,1.13592,1.1361,5913045.0
2006-03-08 12:20:00,1.136,1.136,1.13563,1.13586,22633983.0
2006-03-08 12:21:00,1.13585,1.13587,1.13579,1.13582,21921782.0
2006-03-08 12:22:00,1.13562,1.13592,1.13562,1.13588,8651097.0
2006-03-08 12:23:00,1.13583,1.13593,1.13581,1.13593,2421305.0
2006-03-08 12:24:00,1.13596,1.13596,1.13566,1.13566,8739101.0
2006-03-08 12:25:00,1.13579,1.13582,1.13554,1.13572,16047560.0
2006-03-08 12:26:00,1.13547,1.13592,1.13547,1.13592,3534328.0
2006-03-08 12:27:00,1.13591,1.13614,1.13585,1.13614,2705131.0
2006-03-08 12:28:00,1.13612,1.13612,1.13577,1.13585,5087986.0
2006-03-08 12:29:00,1.1359,1.13611,1.13581,1.13611,8228017.0
2006-03-08 12:30:00,1.13618,1.13645,1.13618,1.13645,4331974.0
2006-03-08 12:31:00,1.13654,1.13673,1.13653,1.13673,2200117.0
2006-03-08 12:32:00,1.1368,1.13699,1.1368,1.13699,6454084.0
2006-03-08 12:33:00,1.13706,1.13717,1.13685,1.13704,16165596.0
2006-03-08 12:34:00,1.13695,1.13702,1.13671,1.13692,9787297.0
2006-03-08 12:35:00,1.13685,1.13685,1.13672,1.13685,4953986.0
2006-03-08 12:36:00,1.13689,1.13699,1.13689,1.13699,3233596.0
2006-03-08 12:37:00,1.137,1.13724,1.13687,1.13724,18524435.0
2006-03-08 12:38:00,1.13698,1.13725,1.13693,1.13693,3374275.0
2006-03-08 12:39:00,1.13689,1.1369,1.13657,1.13662,8327224.0
2006-03-08 12:40:00,1.13667,1.13671,1.13661,1.13671,6349458.0
2006-03-08 12:41:00,1.13668,1.13668,1.13627,1.13627,6614182.0
2006-03-08 12:42:00,1.13653,1.13665,1.13644,1.13644,12168567.0
2006-03-08 12:43:00,1.13667,1.1367,1.13654,1.13664,3440601.0
2006-03-08 12:44:00,1.13661,1.13663,1.13634,1.13662,10949473.0
2006-03-08 12:45:00,1.13654,1.13661,1.13654,1.13656,6249058.0
2006-03-08 12:46:00,1.13668,1.13683,1.13645,1.13683,9478498.0
2006-03-08 12:47:00,1.13677,1.13677,1.13663,1.13663,6940754.0
2006-03-08 12:48:00,1.13663,1.13671,1.13658,1.13658,23820716.0
2006-03-08 12:49:00,1.13664,1.13692,1.13664,1.13692,3373950.0
2006-03-08 12:50:00,1.13703,1.13725,1.13703,1.13725,10010348.0
2006-03-08 12:51:00,1.13726,1.13728,1.13708,1.13715,3399989.0
2006-03-08 12:52:00,1.13709,1.13729,1.13709,1.13728,24704717.0
2006-03-08 12:53:00,1.13733,1.13735,1.13731,1.13732,1432459.0
2006-03-08 12:54:00,1.13727,1.1373,1.13719,1.13719,17407324.0
2006-03-08 12:55:00,1.13719,1.13719,1.13668,1.13668,11021708.0
2006-03-08 12:56:00,1.13664,1.13674,1.13664,1.13673,6089701.0
2006-03-08 12:57:00,1.13659,1.13671,1.13641,1.13654,5594919.0
2006-03-08 12:58:00,1.1365,1.13654,1.1365,1.13651,14570684.0
2006-03-08 12:59:00,1.13649,1.13657,1.13649,1.13657,2004771.0
2006-03-08 13:00:00,1.13657,1.13668,1.13634,1.13634,3287272.0
2006-03-08 13:01:00,1.13651,1.13667,1.13623,1.13666,13653127.0
2006-03-08 13:02:00,1.13669,1.13677,1.13651,1.13651,9494172.0
2006-03-08 13:03:00,1.1365,1.13662,1.13632,1.13662,4211747.0
2006-03-08 13:04:00,1.13659,1.13659,1.13649,1.13655,3335044.0
2006-03-08 13:05:00,1.13659,1.13667,1.13658,1.13658,2582992.0
2006-03-08 13:06:00,1.13653,1.13655,1.13643,1.13648,13620548.0
2006-03-08 13:07:00,1.13646,1.13658,1.13646,1.13658,16320736.0
2006-03-08 13:08:00,1.13662,1.1367,1.13655,1.1367,8982320.0
2006-03-08 13:09:00,1.13671,1.13672,1.13662,1.13662,2478461.0
2006-03-08 13:10:00,1.1366,1.1366,1.13641,1.13641,865051.0
2006-03-08 13:11:00,1.13662,1.13674,1.13662,1.13674,829092.0
2006-03-08 13:12:00,1.13674,1.13687,1.13637,1.13687,11215337.0
2006-03-08 13:13:00,1.13684,1.13692,1.13675,1.13692,5088931.0
2006-03-08 13:14:00,1.1369,1.1369,1.1368,1.1368,4859292.0
2006-03-08 13:15:00,1.1367,1.1367,1.13636,1.13648,9445355.0
2006-03-08 13:16:00,1.13656,1.13658,1.13649,1.13652,3439597.0
2006-03-08 13:17:00,1.13652,1.13652,1.13636,1.13636,10159742.0
2006-03-08 13:18:00,1.1363,1.1363,1.13578,1.13578,10743205.0
2006-03-08 13:19:00,1.13603,1.13608,1.13591,1.13607,4144847.0
2006-03-08 13:20:00,1.13602,1.13602,1.13594,1.13601,6132185.0
2006-03-08 13:21:00,1.13596,1.13596,1.13582,1.13582,3116013.0
2006-03-08 13:22:00,1.13577,1.13577,1.13547,1.13547,6621182.0
2006-03-08 13:23:00,1.13579,1.13581,1.13568,1.13573,6132487.0
2006-03-08 13:24:00,1.13575,1.13581,1.13572,1.13576,2348790.0
2006-03-08 13:25:00,1.13576,1.13578,1.13576,1.13578,503275.0
2006-03-08 13:26:00,1.13579,1.13587,1.13579,1.13581,10885076.0
2006-03-08 13:27:00,1.13575,1.13575,1.13561,1.13561,4079752.0
2006-03-08 13:28:00,1.13559,1.13559,1.13524,1.13548,8911478.0
2006-03-08 13:29:00,1.13545,1.13546,1.13512,1.1354,5991515.0
2006-03-08 13:30:00,1.13545,1.13557,1.13545,1.13551,2272889.0
2006-03-08 13:31:00,1.13549,1.13559,1.13549,1.13558,7498272.0
2006-03-08 13:32:00,1.13554,1.13554,1.13543,1.13543,3617826.0
2006-03-08 13:33:00,1.13551,1.13551,1.13525,1.13525,8952663.0
2006-03-08 13:34:00,1.13526,1.13526,1.13512,1.13513,1495272.0
2006-03-08 13:35:00,1.13514,1.13514,1.13499,1.13499,6571536.0
2006-03-08 13:36:00,1.135,1.13502,1.13484,1.13502,5134777.0
2006-03-08 13:37:00,1.13499,1.13506,1.1349,1.13506,991268.0
2006-03-08 13:38:00,1.13506,1.13506,1.13494,1.13494,6958317.0
2006-03-08 13:39:00,1.13499,1.13515,1.13499,1.13515,2441899.0
2006-03-08 13:40:00,1.13517,1.13517,1.13506,1.13511,8469664.0
2006-03-08 13:41:00,1.13523,1.13553,1.13502,1.13553,8733497.0
2006-03-08 13:42:00,1.13553,1.13572,1.13553,1.13572,11706223.0
2006-03-08 13:43:00,1.13577,1.13582,1.13564,1.13577,6196145.0
2006-03-08 13:44:00,1.13582,1.13591,1.13582,1.13591,2401466.0
2006-03-08 13:45:00,1.13588,1.13599,1.1358,1.13593,849810.0
2006-03-08 13:46:00,1.13568,1.13599,1.13568,1.13572,1697157.0
2006-03-08 13:47:00,1.1356,1.1356,1.13537,1.13537,4566011.0
2006-03-08 13:48:00,1.13536,1.1356,1.13536,1.1356,2271565.0
2006-03-08 13:49:00,1.13559,1.13578,1.13559,1.13574,6816481.0
2006-03-08 13:50:00,1.13579,1.13595,1.13579,1.13579,20338693.0
2006-03-08 13:51:00,1.13576,1.13583,1.13572,1.13583,19282596.0
2006-03-08 13:52:00,1.13597,1.13616,1.13597,1.13616,12073280.0
2006-03-08 13:53:00,1.13609,1.1362,1.13588,1.1362,2109088.0
2006-03-08 13:54:00,1.13634,1.13641,1.13634,1.13641,3869991.0
2006-03-08 13:55:00,1.13645,1.13656,1.13645,1.1365,6901759.0
2006-03-08 13:56:00,1.13648,1.13648,1.13633,1.13633,9644872.0
2006-03-08 13:57:00,1.13621,1.13621,1.13616,1.13616,3273322.0
2006-03-08 13:58:00,1.13614,1.13614,1.13571,1.13571,9814398.0
2006-03-08 13:59:00,1.13607,1.13617,1.13603,1.13609,5093059.0
2006-03-08 14:00:00,1.13601,1.13604,1.13579,1.13579,12642148.0
2006-03-08 14:01:00,1.13567,1.13567,1.13564,1.13564,734112.0
2006-03-08 14:02:00,1.13553,1.1356,1.13549,1.1356,4035884.0
2006-03-08 14:03:00,1.13558,1.13558,1.13537,1.13537,2315545.0
2006-03-08 14:04:00,1.1353,1.13536,1.13524,1.13536,13900246.0
2006-03-08 14:05:00,1.13511,1.13534,1.13511,1.13522,5216936.0
2006-03-08 14:06:00,1.13522,1.13536,1.13522,1.13536,33158384.0
2006-03-08 14:07:00,1.13539,1.13544,1.13532,1.13532,6414885.0
2006-03-08 14:08:00,1.13533,1.13542,1.13505,1.13505,4868644.0
2006-03-08 14:09:00,1.13532,1.13542,1.13532,1.13542,16485614.0
2006-03-08 14:10:00,1.13543,1.13556,1.1352,1.13556,5637404.0
2006-03-08 14:11:00,1.13561,1.13569,1.13561,1.13568,9391415.0
2006-03-08 14:12:00,1.13567,1.13567,1.13551,1.13558,5718569.0
2006-03-08 14:13:00,1.13553,1.13553,1.13518,1.13538,6651498.0
2006-03-08 14:14:00,1.13529,1.13538,1.1352,1.13538,3904515.0
2006-03-08 14:15:00,1.1354,1.13544,1.1352,1.13544,10573831.0
2006-03-08 14:16:00,1.13547,1.13553,1.13536,1.13553,9722083.0
2006-03-08 14:17:00,1.13552,1.13559,1.13552,1.13554,12857111.0
2006-03-08 14:18:00,1.13559,1.13559,1.1355,1.13559,1769919.0
2006-03-08 14:19:00,1.13563,1.13581,1.13563,1.13581,6826510.0
2006-03-08 14:20:00,1.1358,1.13587,1.13576,1.13587,1137181.0
2006-03-08 14:21:00,1.13586,1.1359,1.13583,1.1359,6764841.0
2006-03-08 14:22:00,1.13583,1.13583,1.13548,1.13548,2734480.0
2006-03-08 14:23:00,1.13545,1.13557,1.1354,1.13557,5776318.0
2006-03-08 14:24:00,1.13549,1.13549,1.13506,1.13507,2007248.0
2006-03-08 14:25:00,1.13511,1.13517,1.13505,1.13505,9875824.0
2006-03-08 14:26:00,1.13501,1.13523,1.13501,1.13523,8163703.0
2006-03-08 14:27:00,1.13517,1.13533,1.13501,1.13529,21448516.0
2006-03-08 14:28:00,1.13527,1.13527,1.13517,1.13517,3933115.0
2006-03-08 14:29:00,1.13518,1.13538,1.13518,1.13538,1911973.0
2006-03-08 14:30:00,1.13539,1.13543,1.13531,1.13543,16508140.0
2006-03-08 14:31:00,1.13547,1.13547,1.13449,1.13529,4676143.0
2006-03-08 14:32:00,1.13551,1.13565,1.13551,1.13565,1866822.0
2006-03-08 14:33:00,1.13562,1.1357,1.13537,1.1357,5148748.0
2006-03-08 14:34:00,1.13572,1.13578,1.13572,1.13578,6026930.0
2006-03-08 14:35:00,1.13581,1.13591,1.13563,1.13591,4758382.0
2006-03-08 14:36:00,1.13592,1.13594,1.13569,1.13569,6768653.0
2006-03-08 14:37:00,1.13571,1.13571,1.13541,1.13554,3796752.0
2006-03-08 14:38:00,1.13555,1.13561,1.13553,1.13553,1580897.0
2006-03-08 14:39:00,1.13541,1.13541,1.13518,1.13521,6693185.0
2006-03-08 14:40:00,1.13523,1.1356,1.13523,1.13558,19918148.0
2006-03-08 14:41:00,1.13559,1.13562,1.13552,1.13559,9859947.0
2006-03-08 14:42:00,1.1356,1.1356,1.13551,1.13551,4950299.0
2006-03-08 14:43:00,1.1355,1.13555,1.13541,1.13549,1011833.0
2006-03-08 14:44:00,1.13544,1.13547,1.13542,1.13547,1679412.0
2006-03-08 14:45:00,1.13525,1.13552,1.13525,1.13551,21234175.0
2006-03-08 14:46:00,1.1354,1.1354,1.1352,1.13525,6238060.0
2006-03-08 14:47:00,1.13518,1.13523,1.13511,1.13511,14876252.0
2006-03-08 14:48:00,1.13513,1.13519,1.13507,1.13519,8156121.0
2006-03-08 14:49:00,1.1351,1.13512,1.1351,1.13512,71308.0
2006-03-08 14:50:00,1.13504,1.13514,1.13499,1.13508,9293625.0
2006-03-08 14:51:00,1.13504,1.13504,1.13487,1.13494,4239318.0
2006-03-08 14:52:00,1.13488,1.13488,1.1348,1.1348,432874.0
2006-03-08 14:53:00,1.1348,1.1348,1.13454,1.13454,10163714.0
2006-03-08 14:54:00,1.1345,1.13452,1.13446,1.1345,7131943.0
2006-03-08 14:55:00,1.13448,1.13448,1.13426,1.13439,2247267.0
2006-03-08 14:56:00,1.13438,1.13446,1.13438,1.13446,805116.0
2006-03-08 14:57:00,1.13459,1.13467,1.13459,1.13467,3832117.0
2006-03-08 14:58:00,1.1347,1.13483,1.1347,1.1348,4333030.0
2006-03-08 14:59:00,1.13479,1.13487,1.13468,1.13479,3149450.0
2006-03-08 15:00:00,1.13478,1.13495,1.13478,1.13495,783625.0
2006-03-08 15:01:00,1.13497,1.13498,1.1346,1.13498,3114580.0
2006-03-08 15:02:00,1.13501,1.13501,1.13488,1.13499,1496190.0
2006-03-08 15:03:00,1.13509,1.13517,1.13494,1.13505,4187951.0
2006-03-08 15:04:00,1.13506,1.13507,1.13499,1.13499,7388625.0
2006-03-08 15:05:00,1.13501,1.13504,1.13498,1.13504,13682331.0
2006-03-08 15:06:00,1.13507,1.13509,1.13504,1.13509,7709442.0
2006-03-08 15:07:00,1.13511,1.13518,1.13509,1.13514,3055106.0
2006-03-08 15:08:00,1.13514,1.13529,1.13514,1.13529,52940.0
2006-03-08 15:09:00,1.13535,1.13542,1.13532,1.13536,1929463.0
2006-03-08 15:10:00,1.13535,1.13535,1.13501,1.13529,10798507.0
2006-03-08 15:11:00,1.13529,1.13529,1.13516,1.13519,3351138.0
2006-03-08 15:12:00,1.13518,1.13542,1.13518,1.13542,2299013.0
2006-03-08 15:13:00,1.1355,1.13557,1.13548,1.13548,10070832.0
2006-03-08 15:14:00,1.13542,1.13546,1.1354,1.13544,1111598.0
2006-03-08 15:15:00,1.13531,1.13543,1.13531,1.13533,4228487.0
2006-03-08 15:16:00,1.13535,1.13543,1.13534,1.13541,23448057.0
2006-03-08 15:17:00,1.13544,1.13544,1.13497,1.13525,8380420.0
2006-03-08 15:18:00,1.13528,1.13528,1.13511,1.13512,11382027.0
2006-03-08 15:19:00,1.13502,1.13506,1.13501,1.13501,2050705.0
2006-03-08 15:20:00,1.13499,1.13499,1.13462,1.13482,2167880.0
2006-03-08 15:21:00,1.13474,1.13477,1.1345,1.13477,2662810.0
2006-03-08 15:22:00,1.13482,1.13493,1.13481,1.13493,1931344.0
2006-03-08 15:23:00,1.13484,1.13525,1.13484,1.13513,3120798.0
2006-03-08 15:24:00,1.13491,1.13526,1.13491,1.13525,18060772.0
2006-03-08 15:25:00,1.13523,1.13534,1.13523,1.13529,3667858.0
2006-03-08 15:26:00,1.13521,1.13521,1.13512,1.13513,20339683.0
2006-03-08 15:27:00,1.1351,1.13523,1.1351,1.13523,870121.0
2006-03-08 15:28:00,1.13512,1.13522,1.13487,1.13522,4013336.0
2006-03-08 15:29:00,1.13526,1.13543,1.13521,1.13521,15747772.0
2006-03-08 15:30:00,1.13522,1.13528,1.13522,1.13525,7738704.0
2006-03-08 15:31:00,1.13507,1.13517,1.13505,1.13505,634462.0
2006-03-08 15:32:00,1.13497,1.13501,1.13471,1.13501,9778087.0
2006-03-08 15:33:00,1.13508,1.13519,1.13508,1.13513,5706210.0
2006-03-08 15:34:00,1.13521,1.13531,1.13521,1.1353,5813213.0
2006-03-08 15:35:00,1.13537,1.13555,1.13523,1.1354,5306294.0
2006-03-08 15:36:00,1.13526,1.13526,1.1349,1.1349,26153839.0
2006-03-08 15:37:00,1.13497,1.13497,1.13477,1.13489,4039660.0
2006-03-08 15:38:00,1.135,1.1352,1.135,1.1352,17432202.0
2006-03-08 15:39:00,1.13523,1.13553,1.13523,1.13553,3537905.0
2006-03-08 15:40:00,1.13555,1.13567,1.13555,1.13567,10556376.0
2006-03-08 15:41:00,1.13571,1.13578,1.1357,1.13571,9299725.0
2006-03-08 15:42:00,1.13561,1.13561,1.13531,1.13537,6654652.0
2006-03-08 15:43:00,1.13535,1.13535,1.13524,1.13524,17731541.0
2006-03-08 15:44:00,1.13521,1.13523,1.13493,1.13493,9170943.0
2006-03-08 15:45:00,1.13508,1.13508,1.13471,1.13471,2632175.0
2006-03-08 15:46:00,1.13472,1.13479,1.13461,1.13461,5282268.0
2006-03-08 15:47:00,1.13456,1.13469,1.13455,1.13455,4583001.0
2006-03-08 15:48:00,1.13451,1.13451,1.13435,1.13448,1332544.0
2006-03-08 15:49:00,1.13448,1.13449,1.13417,1.13449,2583695.0
2006-03-08 15:50:00,1.13453,1.13475,1.13453,1.13465,7971492.0
2006-03-08 15:51:00,1.13471,1.13474,1.1344,1.13464,4133802.0
2006-03-08 15:52:00,1.13462,1.13471,1.13438,1.13463,12127188.0
2006-03-08 15:53:00,1.13462,1.13464,1.13453,1.13455,7110636.0
2006-03-08 15:54:00,1.13452,1.13452,1.13422,1.13436,13503628.0
2006-03-08 15:55:00,1.13434,1.1345,1.13434,1.1345,18183405.0
2006-03-08 15:56:00,1.13451,1.13466,1.13421,1.13466,3674419.0
2006-03-08 15:57:00,1.13469,1.13479,1.13465,1.13479,3780841.0
2006-03-08 15:58:00,1.13481,1.13493,1.13474,1.13474,5512554.0
2006-03-08 15:59:00,1.13504,1.13525,1.13504,1.13521,7655085.0
2006-03-08 16:00:00,1.13517,1.13517,1.13488,1.13488,3269249.0
2006-03-08 16:01:00,1.13494,1.13505,1.13477,1.13498,12852731.0
2006-03-08 16:02:00,1.13503,1.13512,1.13503,1.13508,1872240.0
2006-03-08 16:03:00,1.13524,1.13541,1.13524,1.13541,7069319.0
2006-03-08 16:04:00,1.13555,1.13575,1.13555,1.13575,6876425.0
2006-03-08 16:05:00,1.13577,1.13597,1.13572,1.13597,363732.0
2006-03-08 16:06:00,1.13603,1.13603,1.13595,1.13597,2681208.0
2006-03-08 16:07:00,1.13605,1.1362,1.13602,1.13602,4698961.0
2006-03-08 16:08:00,1.13592,1.13592,1.13566,1.13568,4161580.0
2006-03-08 16:09:00,1.13565,1.13565,1.13519,1.13519,4104319.0
2006-03-08 16:10:00,1.1352,1.1352,1.13509,1.13509,6575360.0
2006-03-08 16:11:00,1.13509,1.13509,1.1348,1.1348,18979676.0
2006-03-08 16:12:00,1.13492,1.13519,1.13492,1.13518,20506536.0
2006-03-08 16:13:00,1.13521,1.13552,1.13521,1.13552,17754411.0
2006-03-08 16:14:00,1.13559,1.13562,1.1355,1.13562,1330699.0
2006-03-08 16:15:00,1.13566,1.13569,1.13555,1.13558,17305260.0
2006-03-08 16:16:00,1.13562,1.13584,1.13562,1.13569,1253250.0
2006-03-08 16:17:00,1.13577,1.13583,1.13573,1.13573,1933917.0
2006-03-08 16:18:00,1.13563,1.13573,1.13526,1.13573,7202296.0
2006-03-08 16:19:00,1.13576,1.13586,1.13572,1.13586,4372871.0
2006-03-08 16:20:00,1.13586,1.13597,1.13586,1.13595,6033951.0
2006-03-08 16:21:00,1.13588,1.13588,1.13558,1.13577,21989544.0
2006-03-08 16:22:00,1.13572,1.1358,1.13567,1.1358,8722402.0
2006-03-08 16:23:00,1.13581,1.13581,1.1357,1.1357,10126350.0
2006-03-08 16:24:00,1.13562,1.13562,1.13533,1.13552,11282167.0
2006-03-08 16:25:00,1.13549,1.13551,1.13544,1.13544,21616730.0
2006-03-08 16:26:00,1.13537,1.13543,1.13536,1.13543,4613986.0
2006-03-08 16:27:00,1.13538,1.13542,1.13524,1.1354,4781725.0
2006-03-08 16:28:00,1.1354,1.1354,1.13505,1.13505,4020527.0
2006-03-08 16:29:00,1.13505,1.13505,1.13465,1.13465,4097828.0
2006-03-08 16:30:00,1.13454,1.13454,1.13445,1.13449,4031816.0
2006-03-08 16:31:00,1.13458,1.1347,1.13458,1.13464,1284536.0
2006-03-08 16:32:00,1.13463,1.13472,1.13463,1.13472,1287550.0
2006-03-08 16:33:00,1.13474,1.13492,1.13474,1.13492,1352078.0
2006-03-08 16:34:00,1.13492,1.13503,1.13492,1.13503,7892234.0
2006-03-08 16:35:00,1.13507,1.13514,1.13497,1.13514,6708450.0
2006-03-08 16:36:00,1.13519,1.13531,1.13518,1.1353,18514715.0
2006-03-08 16:37:00,1.13535,1.13552,1.13535,1.13537,3148968.0
2006-03-08 16:38:00,1.13533,1.13547,1.13515,1.13547,6019415.0
2006-03-08 16:39:00,1.13546,1.13565,1.13546,1.13565,2101706.0
2006-03-08 16:40:00,1.13548,1.13551,1.1354,1.1354,9539612.0
2006-03-08 16:41:00,1.13539,1.13539,1.13521,1.13529,5225590.0
2006-03-08 16:42:00,1.13526,1.13536,1.1352,1.13536,3483462.0
2006-03-08 16:43:00,1.13533,1.13533,1.13512,1.13513,9439268.0
2006-03-08 16:44:00,1.13516,1.13516,1.13499,1.13499,3891690.0
2006-03-08 16:45:00,1.13491,1.13504,1.13491,1.13504,12679815.0
2006-03-08 16:46:00,1.13515,1.13532,1.13515,1.13532,4143751.0
2006-03-08 16:47:00,1.13527,1.13532,1.13511,1.13511,3134071.0
2006-03-08 16:48:00,1.13474,1.13497,1.13462,1.13485,9688589.0
2006-03-08 16:49:00,1.13483,1.13484,1.13456,1.13464,12541023.0
2006-03-08 16:50:00,1.1347,1.1347,1.13421,1.13443,7602436.0
2006-03-08 16:51:00,1.13441,1.13448,1.13421,1.13448,15007820.0
2006-03-08 16:52:00,1.13465,1.13489,1.13448,1.13489,17474953.0
2006-03-08 16:53:00,1.13493,1.13499,1.13472,1.13472,4719792.0
2006-03-08 16:54:00,1.13465,1.13468,1.13452,1.13468,4036490.0
2006-03-08 16:55:00,1.13474,1.13498,1.13474,1.13498,20361931.0
2006-03-08 16:56:00,1.13503,1.13503,1.13476,1.13501,5651715.0
2006-03-08 16:57:00,1.13505,1.13517,1.13498,1.13498,4116194.0
2006-03-08 16:58:00,1.13496,1.13496,1.13487,1.13494,17715656.0
2006-03-08 16:59:00,1.13489,1.13503,1.13489,1.13494,3988599.0
2006-03-08 17:00:00,1.1348,1.1351,1.1348,1.13507,7996949.0
2006-03-08 17:01:00,1.13506,1.13538,1.13506,1.13538,9991211.0
2006-03-08 17:02:00,1.13544,1.13572,1.13544,1.13562,3122300.0
2006-03-08 17:03:00,1.13583,1.13583,1.13565,1.13565,7070401.0
2006-03-08 17:04:00,1.1356,1.1356,1.13534,1.13534,3048086.0
2006-03-08 17:05:00,1.13522,1.13523,1.13468,1.13468,8687937.0
2006-03-08 17:06:00,1.1349,1.13498,1.13488,1.13496,1551261.0
2006-03-08 17:07:00,1.13499,1.13499,1.13484,1.13484,9561423.0
2006-03-08 17:08:00,1.1348,1.1348,1.13457,1.13464,17990000.0
2006-03-08 17:09:00,1.13465,1.13478,1.13461,1.13478,868299.0
2006-03-08 17:10:00,1.13477,1.13477,1.13443,1.1347,7741981.0
2006-03-08 17:11:00,1.13469,1.13469,1.1345,1.13461,10374724.0
2006-03-08 17:12:00,1.13463,1.13475,1.13463,1.13475,6477734.0
2006-03-08 17:13:00,1.1348,1.13496,1.13455,1.13455,2746188.0
2006-03-08 17:14:00,1.13481,1.13481,1.13468,1.13468,2230401.0
2006-03-08 17:15:00,1.13459,1.13465,1.1345,1.1345,2201046.0
2006-03-08 17:16:00,1.13448,1.13449,1.13442,1.13443,1923323.0
2006-03-08 17:17:00,1.13439,1.13439,1.13412,1.13431,5183065.0
2006-03-08 17:18:00,1.13435,1.13449,1.13413,1.13449,5289336.0
2006-03-08 17:19:00,1.13452,1.13465,1.13443,1.13443,6838112.0
2006-03-08 17:20:00,1.13442,1.13463,1.13442,1.13463,4065126.0
2006-03-08 17:21:00,1.13463,1.13473,1.13463,1.13473,8045799.0
2006-03-08 17:22:00,1.13468,1.13477,1.13468,1.1347,6384773.0
2006-03-08 17:23:00,1.13464,1.13464,1.13447,1.1345,4125526.0
2006-03-08 17:24:00,1.13456,1.13471,1.13456,1.13471,3151704.0
2006-03-08 17:25:00,1.13473,1.13489,1.13473,1.13489,17507104.0
2006-03-08 17:26:00,1.13497,1.13505,1.13497,1.13501,16231385.0
2006-03-08 17:27:00,1.13479,1.135,1.13479,1.13489,7423682.0
2006-03-08 17:28:00,1.13491,1.13491,1.13472,1.13472,4449644.0
2006-03-08 17:29:00,1.13469,1.13469,1.13452,1.13452,7462655.0
2006-03-08 17:30:00,1.13457,1.13467,1.13457,1.13465,6292121.0
2006-03-08 17:31:00,1.13468,1.13468,1.13445,1.13456,7006634.0
2006-03-08 17:32:00,1.13447,1.13449,1.13438,1.13438,5014592.0
2006-03-08 17:33:00,1.13435,1.13435,1.13411,1.13424,13474957.0
2006-03-08 17:34:00,1.13424,1.1343,1.13424,1.1343,14005015.0
2006-03-08 17:35:00,1.13431,1.13431,1.13418,1.13418,6699386.0
2006-03-08 17:36:00,1.1342,1.13424,1.13413,1.1342,10803642.0
2006-03-08 17:37:00,1.13417,1.13419,1.13391,1.13391,7369509.0
2006-03-08 17:38:00,1.13412,1.1342,1.13412,1.13413,5002552.0
2006-03-08 17:39:00,1.13416,1.13422,1.13413,1.13422,6701302.0
2006-03-08 17:40:00,1.13423,1.13434,1.13423,1.13434,2201627.0
2006-03-08 17:41:00,1.13433,1.13433,1.13422,1.1343,2751373.0
2006-03-08 17:42:00,1.13406,1.13437,1.13396,1.13437,8907221.0
2006-03-08 17:43:00,1.13445,1.13454,1.13445,1.13453,17364661.0
2006-03-08 17:44:00,1.13451,1.13454,1.1344,1.13451,7255779.0
2006-03-08 17:45:00,1.1345,1.13472,1.13443,1.1345,14101130.0
2006-03-08 17:46:00,1.13457,1.13465,1.13441,1.13441,4121921.0
2006-03-08 17:47:00,1.13431,1.13431,1.13407,1.13407,6201048.0
2006-03-08 17:48:00,1.13375,1.13408,1.13375,1.13401,28849400.0
2006-03-08 17:49:00,1.13408,1.13409,1.13404,1.13407,6993039.0
2006-03-08 17:50:00,1.13405,1.13405,1.13377,1.13396,20601520.0
2006-03-08 17:51:00,1.13397,1.13397,1.13388,1.13389,16270810.0
2006-03-08 17:52:00,1.13384,1.13384,1.13375,1.13378,5942130.0
2006-03-08 17:53:00,1.13378,1.13381,1.13371,1.13371,4466903.0
2006-03-08 17:54:00,1.13366,1.13366,1.13351,1.13351,1938477.0
2006-03-08 17:55:00,1.13347,1.13347,1.13332,1.13334,5856325.0
2006-03-08 17:56:00,1.1335,1.1337,1.13346,1.1337,21832786.0
2006-03-08 17:57:00,1.13373,1.13389,1.13371,1.13389,2021467.0
2006-03-08 17:58:00,1.13385,1.13386,1.1335,1.13378,9686885.0
2006-03-08 17:59:00,1.13371,1.13371,1.1335,1.1335,8308763.0
2006-03-08 18:00:00,1.13348,1.13366,1.13348,1.13366,5097944.0
2006-03-08 18:01:00,1.13368,1.13389,1.13368,1.13376,13709738.0
2006-03-08 18:02:00,1.13374,1.13374,1.13365,1.13373,3627201.0
2006-03-08 18:03:00,1.13376,1.13382,1.13376,1.1338,3840552.0
2006-03-08 18:04:00,1.13379,1.13383,1.13373,1.13383,3771598.0
2006-03-08 18:05:00,1.13377,1.13377,1.13358,1.13363,4787365.0
2006-03-08 18:06:00,1.13362,1.13375,1.13355,1.13355,6484338.0
2006-03-08 18:07:00,1.13348,1.13348,1.13332,1.13332,2698231.0
2006-03-08 18:08:00,1.13332,1.13342,1.13332,1.13341,6655817.0
2006-03-08 18:09:00,1.13342,1.13345,1.13339,1.13339,19088809.0
2006-03-08 18:10:00,1.13345,1.13368,1.13342,1.13368,6720399.0
2006-03-08 18:11:00,1.13377,1.13385,1.13377,1.13377,2360206.0
2006-03-08 18:12:00,1.13368,1.13368,1.13358,1.13361,2589742.0
2006-03-08 18:13:00,1.13367,1.13375,1.13364,1.13375,6634972.0
2006-03-08 18:14:00,1.13359,1.13372,1.13347,1.13347,4105390.0
2006-03-08 18:15:00,1.13348,1.13348,1.13325,1.13325,6732184.0
2006-03-08 18:16:00,1.13325,1.13326,1.13307,1.13307,4603462.0
2006-03-08 18:17:00,1.13305,1.13305,1.13293,1.13293,3338641.0
2006-03-08 18:18:00,1.13289,1.13289,1.13277,1.13277,22344764.0
2006-03-08 18:19:00,1.13275,1.13276,1.13261,1.13261,11455248.0
2006-03-08 18:20:00,1.13254,1.13261,1.13254,1.13261,104399.0
2006-03-08 18:21:00,1.13259,1.13273,1.1325,1.13268,3178844.0
2006-03-08 18:22:00,1.13266,1.13269,1.13256,1.13256,3455041.0
2006-03-08 18:23:00,1.13251,1.13254,1.13229,1.13229,19317889.0
2006-03-08 18:24:00,1.1323,1.1323,1.13185,1.13192,16581218.0
2006-03-08 18:25:00,1.13189,1.13189,1.13181,1.13183,4461138.0
2006-03-08 18:26:00,1.13183,1.1319,1.13163,1.13189,12530386.0
2006-03-08 18:27:00,1.13194,1.13194,1.13171,1.13171,6744380.0
2006-03-08 18:28:00,1.13171,1.13174,1.13161,1.13174,15793883.0
2006-03-08 18:29:00,1.13164,1.13164,1.13136,1.13136,12197766.0
2006-03-08 18:30:00,1.1311,1.13147,1.13109,1.13109,6860277.0
2006-03-08 18:31:00,1.1314,1.13151,1.13135,1.13151,15779221.0
2006-03-08 18:32:00,1.13154,1.13155,1.13149,1.13155,3506067.0
2006-03-08 18:33:00,1.13158,1.13169,1.13151,1.13151,961852.0
2006-03-08 18:34:00,1.13144,1.13144,1.13112,1.13112,3818140.0
2006-03-08 18:35:00,1.13137,1.13142,1.13137,1.13142,11036553.0
2006-03-08 18:36:00,1.1314,1.13157,1.13139,1.13157,1850830.0
2006-03-08 18:37:00,1.13156,1.13161,1.13148,1.13148,1559868.0
2006-03-08 18:38:00,1.13139,1.13139,1.13114,1.13128,1887239.0
2006-03-08 18:39:00,1.13122,1.13124,1.13116,1.13116,4037070.0
2006-03-08 18:40:00,1.1313,1.13143,1.13114,1.13137,3956177.0
2006-03-08 18:41:00,1.13147,1.1315,1.13135,1.13144,4245417.0
2006-03-08 18:42:00,1.13148,1.13148,1.13128,1.13128,2339566.0
2006-03-08 18:43:00,1.13125,1.13131,1.13119,1.13129,2910218.0
2006-03-08 18:44:00,1.13124,1.13124,1.13085,1.13085,2529195.0
2006-03-08 18:45:00,1.13071,1.13082,1.13071,1.13082,7114266.0
2006-03-08 18:46:00,1.1308,1.13084,1.13057,1.1308,22935835.0
2006-03-08 18:47:00,1.13075,1.13083,1.13054,1.13054,20955062.0
2006-03-08 18:48:00,1.13064,1.13064,1.13048,1.13063,8158051.0
2006-03-08 18:49:00,1.13061,1.13061,1.13052,1.13052,749012.0
2006-03-08 18:50:00,1.1305,1.1305,1.12996,1.12996,6575200.0
2006-03-08 18:51:00,1.12983,1.12986,1.12981,1.12986,3339288.0
2006-03-08 18:52:00,1.12988,1.12992,1.12981,1.12988,6836252.0
2006-03-08 18:53:00,1.12987,1.12992,1.12965,1.12965,1766210.0
2006-03-08 18:54:00,1.12993,1.12994,1.12987,1.12987,4628752.0
2006-03-08 18:55:00,1.12992,1.13006,1.12992,1.13006,3001577.0
2006-03-08 18:56:00,1.1302,1.1303,1.1302,1.13024,9441356.0
2006-03-08 18:57:00,1.13023,1.13038,1.13023,1.13038,2395323.0
2006-03-08 18:58:00,1.13027,1.13054,1.13027,1.13044,3429854.0
2006-03-08 18:59:00,1.13042,1.1305,1.13036,1.13036,5519692.0
2006-03-08 19:00:00,1.13042,1.13047,1.13037,1.13037,5876065.0
2006-03-08 19:01:00,1.13043,1.13043,1.13019,1.13021,8694258.0
2006-03-08 19:02:00,1.13018,1.13021,1.12998,1.13013,3597411.0
2006-03-08 19:03:00,1.13011,1.13011,1.12984,1.13002,4506209.0
2006-03-08 19:04:00,1.13009,1.13023,1.12995,1.12995,7542884.0
2006-03-08 19:05:00,1.13017,1.13017,1.12982,1.12982,12714827.0
2006-03-08 19:06:00,1.12971,1.12971,1.12939,1.12948,980969.0
2006-03-08 19:07:00,1.12946,1.12964,1.12946,1.12964,742632.0
2006-03-08 19:08:00,1.12972,1.13005,1.12972,1.13005,3782067.0
2006-03-08 19:09:00,1.13002,1.13002,1.12961,1.12996,9363696.0
2006-03-08 19:10:00,1.13,1.13009,1.13,1.13009,4733584.0
2006-03-08 19:11:00,1.13008,1.13023,1.13008,1.13023,3348433.0
2006-03-08 19:12:00,1.13022,1.13022,1.12995,1.12995,1760021.0
2006-03-08 19:13:00,1.12991,1.12991,1.12972,1.12975,10551172.0
2006-03-08 19:14:00,1.12983,1.1299,1.12974,1.12974,11457077.0
2006-03-08 19:15:00,1.12955,1.1298,1.12955,1.1298,23166287.0
2006-03-08 19:16:00,1.1298,1.1298,1.12963,1.12963,26190640.0
2006-03-08 19:17:00,1.1296,1.1296,1.12932,1.12951,9662740.0
2006-03-08 19:18:00,1.12939,1.12939,1.12894,1.12928,9570072.0
2006-03-08 19:19:00,1.12927,1.12935,1.12917,1.12933,3411172.0
2006-03-08 19:20:00,1.12932,1.12934,1.1293,1.12933,1642299.0
2006-03-08 19:21:00,1.12938,1.12947,1.12938,1.12943,3366322.0
2006-03-08 19:22:00,1.12944,1.12967,1.12944,1.12967,2007980.0
2006-03-08 19:23:00,1.12942,1.12976,1.12942,1.12974,15674424.0
2006-03-08 19:24:00,1.12977,1.12994,1.12977,1.12994,7477998.0
2006-03-08 19:25:00,1.12987,1.12994,1.12965,1.12988,11539284.0
2006-03-08 19:26:00,1.12976,1.12976,1.1295,1.12951,1278740.0
2006-03-08 19:27:00,1.12948,1.12948,1.12916,1.12938,12856822.0
2006-03-08 19:28:00,1.12936,1.1294,1.12933,1.12934,4619054.0
2006-03-08 19:29:00,1.12927,1.12931,1.12927,1.12931,5599053.0
2006-03-08 19:30:00,1.12934,1.1295,1.12931,1.1295,4846202.0
2006-03-08 19:31:00,1.12944,1.12944,1.12914,1.12936,12912564.0
2006-03-08 19:32:00,1.12942,1.12956,1.12942,1.12951,7188219.0
2006-03-08 19:33:00,1.12952,1.12954,1.1295,1.12951,3346233.0
2006-03-08 19:34:00,1.12956,1.12967,1.12956,1.12967,4340019.0
2006-03-08 19:35:00,1.12962,1.12965,1.12954,1.12965,1810467.0
2006-03-08 19:36:00,1.12961,1.12969,1.12961,1.12963,19441559.0
2006-03-08 19:37:00,1.12967,1.12967,1.12957,1.12961,3138988.0
2006-03-08 19:38:00,1.12956,1.12956,1.12949,1.12949,1655143.0
2006-03-08 19:39:00,1.12943,1.12943,1.12922,1.12922,11851263.0
2006-03-08 19:40:00,1.12901,1.12923,1.12899,1.1292,3492739.0
2006-03-08 19:41:00,1.12914,1.12919,1.12909,1.1291,8017840.0
2006-03-08 19:42:00,1.12912,1.12912,1.12891,1.12899,5252601.0
2006-03-08 19:43:00,1.1288,1.1288,1.12863,1.12863,2635540.0
2006-03-08 19:44:00,1.12863,1.12867,1.12845,1.12845,6369508.0
2006-03-08 19:45:00,1.12868,1.12875,1.12863,1.12867,3232492.0
2006-03-08 19:46:00,1.12861,1.12861,1.12844,1.12844,6694383.0
2006-03-08 19:47:00,1.12846,1.12856,1.12846,1.1285,1094227.0
2006-03-08 19:48:00,1.12857,1.12861,1.12855,1.1286,20693096.0
2006-03-08 19:49:00,1.1285,1.1285,1.12836,1.1285,1297953.0
2006-03-08 19:50:00,1.1286,1.12881,1.1286,1.12881,4099256.0
2006-03-08 19:51:00,1.1288,1.12882,1.12855,1.12855,4046144.0
2006-03-08 19:52:00,1.12854,1.12873,1.12854,1.12873,3077682.0
2006-03-08 19:53:00,1.12868,1.12868,1.12854,1.12854,15513551.0
2006-03-08 19:54:00,1.12852,1.12854,1.12838,1.12843,12903925.0
2006-03-08 19:55:00,1.12849,1.12858,1.12849,1.12858,2323013.0
2006-03-08 19:56:00,1.12859,1.12864,1.12856,1.12862,7944543.0
2006-03-08 19:57:00,1.1286,1.12872,1.1286,1.12872,11447822.0
2006-03-08 19:58:00,1.12868,1.12869,1.12843,1.12869,8255367.0
2006-03-08 19:59:00,1.12867,1.1287,1.12838,1.12856,8020267.0
2006-03-08 20:00:00,1.12859,1.12859,1.12849,1.1285,7292743.0
2006-03-08 20:01:00,1.12844,1.12844,1.12828,1.12837,1132318.0
2006-03-08 20:02:00,1.12841,1.12846,1.12832,1.12832,9636769.0
2006-03-08 20:03:00,1.12831,1.12838,1.1283,1.12838,7196736.0
2006-03-08 20:04:00,1.12835,1.12842,1.12835,1.1284,14912040.0
2006-03-08 20:05:00,1.12841,1.12841,1.12827,1.12839,7692872.0
2006-03-08 20:06:00,1.12852,1.1287,1.12852,1.1287,2504269.0
2006-03-08 20:07:00,1.12875,1.12895,1.12874,1.12895,5791156.0
2006-03-08 20:08:00,1.12896,1.12907,1.12871,1.12871,4134053.0
2006-03-08 20:09:00,1.1289,1.12894,1.12881,1.12891,6927741.0
2006-03-08 20:10:00,1.1289,1.12907,1.1288,1.12907,6647013.0
2006-03-08 20:11:00,1.12909,1.12917,1.12885,1.12916,13785062.0
2006-03-08 20:12:00,1.12916,1.1292,1.12891,1.1292,14111903.0
2006-03-08 20:13:00,1.12921,1.12951,1.12917,1.12951,1801546.0
2006-03-08 20:14:00,1.12958,1.12969,1.12958,1.12969,1126176.0
2006-03-08 20:15:00,1.12973,1.12983,1.12973,1.12979,13715793.0
2006-03-08 20:16:00,1.12993,1.13009,1.12993,1.13,30128842.0
2006-03-08 20:17:00,1.12997,1.12998,1.12987,1.12998,4622473.0
2006-03-08 20:18:00,1.13006,1.1302,1.13006,1.1301,1756910.0
2006-03-08 20:19:00,1.1301,1.13017,1.13005,1.13017,3621020.0
2006-03-08 20:20:00,1.13013,1.13013,1.12982,1.12982,16097921.0
2006-03-08 20:21:00,1.13012,1.13018,1.12987,1.13018,8334617.0
2006-03-08 20:22:00,1.13024,1.13032,1.13014,1.13014,16532699.0
2006-03-08 20:23:00,1.13031,1.13057,1.13027,1.13057,1116004.0
2006-03-08 20:24:00,1.13059,1.13068,1.13048,1.13048,13833326.0
2006-03-08 20:25:00,1.13038,1.13038,1.13032,1.13032,17128034.0
2006-03-08 20:26:00,1.13011,1.13032,1.13011,1.13027,3575913.0
2006-03-08 20:27:00,1.13002,1.13023,1.13002,1.13023,2266048.0
2006-03-08 20:28:00,1.13013,1.13013,1.1298,1.12996,2495146.0
2006-03-08 20:29:00,1.12992,1.12994,1.12964,1.12994,878271.0
2006-03-08 20:30:00,1.13001,1.13009,1.13001,1.13009,2367048.0
2006-03-08 20:31:00,1.13026,1.1304,1.13005,1.13019,7710593.0
2006-03-08 20:32:00,1.13015,1.13015,1.12981,1.12981,8266217.0
2006-03-08 20:34:00,1.13001,1.13001,1.12988,1.12991,669243.0
2006-03-08 20:35:00,1.12992,1.12992,1.12958,1.12978,4882588.0
2006-03-08 20:36:00,1.12973,1.12973,1.12952,1.12954,16891915.0
2006-03-08 20:37:00,1.12928,1.1297,1.12928,1.1297,4068782.0
2006-03-08 20:38:00,1.12967,1.12967,1.12951,1.12954,3666946.0
2006-03-08 20:40:00,1.12962,1.12966,1.12961,1.12961,4040501.0
2006-03-08 20:41:00,1.12963,1.12963,1.12915,1.12933,11000564.0
2006-03-08 20:42:00,1.12927,1.12934,1.12909,1.12926,9172519.0
2006-03-08 20:43:00,1.12897,1.12921,1.12897,1.12919,11660173.0
2006-03-08 20:44:00,1.12922,1.1294,1.1292,1.1294,1963147.0
2006-03-08 20:45:00,1.12937,1.12951,1.12937,1.12948,6617130.0
2006-03-08 20:46:00,1.12953,1.12953,1.12938,1.12939,3778328.0
2006-03-08 20:47:00,1.1292,1.12932,1.12902,1.12932,26554218.0
2006-03-08 20:48:00,1.12932,1.12932,1.12923,1.12923,1145891.0
2006-03-08 20:49:00,1.12919,1.12932,1.12914,1.12932,2327198.0
2006-03-08 20:51:00,1.12934,1.12939,1.12931,1.12936,10589544.0
2006-03-08 20:52:00,1.12941,1.12941,1.12935,1.12935,1433088.0
2006-03-08 20:53:00,1.1293,1.12931,1.12921,1.12925,4122403.0
2006-03-08 20:54:00,1.12913,1.12918,1.12907,1.12907,2295437.0
2006-03-08 20:55:00,1.12904,1.12904,1.12871,1.12899,25585668.0
2006-03-08 20:56:00,1.12902,1.12903,1.12896,1.12903,10888345.0
2006-03-08 20:57:00,1.12902,1.12902,1.12891,1.12891,12643842.0
2006-03-08 20:58:00,1.12899,1.12914,1.12899,1.12914,10337150.0
2006-03-08 21:00:00,1.12923,1.12933,1.12899,1.12899,3539832.0
2006-03-08 21:02:00,1.12922,1.12927,1.12914,1.12926,21001968.0
2006-03-08 21:03:00,1.12933,1.12956,1.12933,1.12956,10001818.0
2006-03-08 21:04:00,1.12973,1.12973,1.12966,1.12966,638476.0
2006-03-08 21:05:00,1.12962,1.1297,1.1296,1.1297,5228893.0
2006-03-08 21:06:00,1.1297,1.12998,1.1297,1.12998,1117846.0
2006-03-08 21:07:00,1.12989,1.12994,1.12957,1.12957,2351139.0
2006-03-08 21:08:00,1.12983,1.12983,1.12949,1.12969,13545203.0
2006-03-08 21:09:00,1.12959,1.12965,1.12954,1.12954,3202159.0
2006-03-08 21:10:00,1.12944,1.12944,1.12928,1.12936,750763.0
2006-03-08 21:11:00,1.12939,1.12949,1.12918,1.1294,1320080.0
2006-03-08 21:12:00,1.12951,1.12974,1.12951,1.12974,11434520.0
2006-03-08 21:13:00,1.12979,1.13,1.12979,1.13,15511536.0
2006-03-08 21:14:00,1.12997,1.12999,1.12983,1.12999,1483161.0
2006-03-08 21:15:00,1.12981,1.13042,1.12981,1.13042,1898445.0
2006-03-08 21:16:00,1.13045,1.13045,1.13033,1.13039,8284121.0
2006-03-08 21:17:00,1.13034,1.13034,1.12991,1.13008,5814519.0
2006-03-08 21:18:00,1.13006,1.13006,1.12961,1.12984,35046791.0
2006-03-08 21:19:00,1.1299,1.13,1.1299,1.13,4396255.0
2006-03-08 21:20:00,1.12996,1.13003,1.12991,1.12994,4688052.0
2006-03-08 21:21:00,1.12995,1.12995,1.12985,1.12986,492061.0
2006-03-08 21:22:00,1.12984,1.12984,1.12981,1.12981,2684547.0
2006-03-08 21:23:00,1.12989,1.12994,1.12984,1.12984,5307863.0
2006-03-08 21:24:00,1.12972,1.12972,1.12941,1.12941,9250203.0
2006-03-08 21:25:00,1.12968,1.12968,1.12956,1.12966,2445744.0
2006-03-08 21:26:00,1.12964,1.12968,1.12962,1.12968,6635589.0
2006-03-08 21:28:00,1.12973,1.12982,1.12954,1.12954,2958738.0
2006-03-08 21:29:00,1.12981,1.12996,1.12981,1.12995,1921295.0
2006-03-08 21:30:00,1.12996,1.12996,1.1299,1.1299,1063553.0
2006-03-08 21:31:00,1.12992,1.12993,1.12975,1.12985,4309663.0
2006-03-08 21:32:00,1.12974,1.12974,1.12963,1.12963,75720.0
2006-03-08 21:33:00,1.12948,1.12948,1.12927,1.12927,5963767.0
2006-03-08 21:34:00,1.12921,1.12921,1.12905,1.12908,1024400.0
2006-03-08 21:35:00,1.12914,1.12924,1.12901,1.12901,8870329.0
2006-03-08 21:36:00,1.12896,1.12896,1.12878,1.12885,12218893.0
2006-03-08 21:37:00,1.12884,1.12885,1.12877,1.12885,9571726.0
2006-03-08 21:38:00,1.12888,1.12909,1.12888,1.12909,5392287.0
2006-03-08 21:39:00,1.12908,1.1291,1.12879,1.12905,2996944.0
2006-03-08 21:40:00,1.12909,1.12932,1.12909,1.12932,5545740.0
2006-03-08 21:41:00,1.1295,1.12963,1.1295,1.12958,11390699.0
2006-03-08 21:42:00,1.12953,1.12963,1.12951,1.12962,13727496.0
2006-03-08 21:43:00,1.12964,1.12968,1.12954,1.12968,3860089.0
2006-03-08 21:44:00,1.12967,1.12967,1.1296,1.1296,3673457.0
2006-03-08 21:45:00,1.1293,1.12954,1.12919,1.12919,6801564.0
2006-03-08 21:46:00,1.12949,1.12962,1.12919,1.12962,16335882.0
2006-03-08 21:47:00,1.12964,1.12976,1.12962,1.12976,2729120.0
2006-03-08 21:48:00,1.12963,1.12969,1.12942,1.12953,5642125.0
2006-03-08 21:49:00,1.12953,1.12953,1.12948,1.12949,871517.0
2006-03-08 21:50:00,1.12947,1.12948,1.12947,1.12948,1096341.0
2006-03-08 21:51:00,1.12962,1.12976,1.12945,1.12975,14338038.0
2006-03-08 21:52:00,1.12984,1.13002,1.12984,1.12998,29504852.0
2006-03-08 21:53:00,1.13002,1.13002,1.12954,1.12954,5694266.0
2006-03-08 21:54:00,1.12981,1.12987,1.12979,1.12979,5135664.0
2006-03-08 21:55:00,1.12976,1.12978,1.12973,1.12978,3332142.0
2006-03-08 21:56:00,1.1298,1.12992,1.1298,1.12985,9382931.0
2006-03-08 21:57:00,1.12984,1.12997,1.12958,1.12958,11165011.0
2006-03-08 21:58:00,1.12981,1.12999,1.1298,1.12999,1298703.0
2006-03-08 21:59:00,1.12998,1.12998,1.12966,1.12966,5872626.0
2006-03-08 22:00:00,1.12964,1.12964,1.12935,1.12936,13799595.0
2006-03-08 22:01:00,1.1295,1.12958,1.1295,1.12954,4064308.0
2006-03-08 22:02:00,1.1295,1.12958,1.12938,1.12954,2319683.0
2006-03-08 22:03:00,1.12963,1.12977,1.12938,1.12977,6649176.0
2006-03-08 22:04:00,1.12977,1.12989,1.12977,1.12986,20246448.0
2006-03-08 22:05:00,1.12989,1.12992,1.12982,1.12986,7731291.0
2006-03-08 22:06:00,1.12987,1.13001,1.12987,1.13001,6277198.0
2006-03-08 22:07:00,1.12996,1.13006,1.12983,1.13006,11537287.0
2006-03-08 22:08:00,1.13004,1.13004,1.12987,1.12987,2342910.0
2006-03-08 22:09:00,1.12958,1.12996,1.12958,1.12996,3886961.0
2006-03-08 22:10:00,1.12995,1.12995,1.12982,1.12982,2623149.0
2006-03-08 22:11:00,1.12975,1.12975,1.12953,1.12955,4169238.0
2006-03-08 22:12:00,1.12953,1.12955,1.12943,1.12955,11572259.0
2006-03-08 22:13:00,1.1297,1.12975,1.12942,1.12968,1852467.0
2006-03-08 22:14:00,1.12971,1.12974,1.12949,1.12974,9199435.0
2006-03-08 22:15:00,1.12983,1.12998,1.12983,1.12998,1540992.0
2006-03-08 22:16:00,1.13,1.13004,1.12996,1.13004,3610851.0
2006-03-08 22:17:00,1.13013,1.13013,1.12996,1.1301,3516850.0
2006-03-08 22:18:00,1.12994,1.13032,1.12994,1.1301,4060793.0
2006-03-08 22:19:00,1.13003,1.13003,1.12975,1.12975,18620772.0
2006-03-08 22:20:00,1.12999,1.13,1.12999,1.13,6790884.0
2006-03-08 22:21:00,1.12999,1.13005,1.12992,1.13005,6326937.0
2006-03-08 22:23:00,1.13006,1.13006,1.12994,1.12995,2674973.0
2006-03-08 22:24:00,1.12995,1.12998,1.12986,1.12986,5634025.0
2006-03-08 22:25:00,1.12978,1.12984,1.12969,1.12984,1889161.0
2006-03-08 22:26:00,1.12989,1.12997,1.12989,1.12997,2146352.0
2006-03-08 22:27:00,1.12998,1.13011,1.12976,1.13011,10919400.0
2006-03-08 22:28:00,1.13016,1.13026,1.13016,1.13026,10167160.0
2006-03-08 22:29:00,1.1303,1.13039,1.13021,1.13033,22997084.0
2006-03-08 22:30:00,1.12998,1.13028,1.12998,1.13028,7056264.0
2006-03-08 22:31:00,1.13031,1.13031,1.13003,1.13022,8132427.0
2006-03-08 22:32:00,1.13016,1.1302,1.13009,1.13009,1644288.0
2006-03-08 22:33:00,1.13012,1.13018,1.13012,1.13018,2237395.0
2006-03-08 22:34:00,1.13023,1.13029,1.13022,1.13026,4540179.0
2006-03-08 22:35:00,1.13031,1.13031,1.13019,1.13029,6484744.0
2006-03-08 22:36:00,1.13034,1.1304,1.13031,1.13031,1442627.0
2006-03-08 22:37:00,1.13025,1.13025,1.13016,1.13016,2840927.0
2006-03-08 22:38:00,1.1301,1.1301,1.12978,1.12997,2501116.0
2006-03-08 22:39:00,1.12997,1.13001,1.12977,1.12977,6220849.0
2006-03-08 22:40:00,1.12993,1.13012,1.12993,1.1301,248966.0
2006-03-08 22:41:00,1.13013,1.13029,1.13013,1.13029,9195561.0
2006-03-08 22:43:00,1.13034,1.13047,1.1301,1.13047,4085552.0
2006-03-08 22:45:00,1.13054,1.13056,1.13049,1.13049,15134630.0
2006-03-08 22:46:00,1.13053,1.13059,1.13053,1.13059,1108090.0
2006-03-08 22:47:00,1.13061,1.13071,1.13041,1.13059,6489585.0
2006-03-08 22:48:00,1.13057,1.13059,1.13049,1.13059,4626667.0
2006-03-08 22:49:00,1.13063,1.13065,1.13037,1.13065,4443001.0
2006-03-08 22:50:00,1.13064,1.13064,1.1303,1.13062,7488572.0
2006-03-08 22:51:00,1.13063,1.13071,1.13062,1.13071,3905024.0
2006-03-08 22:52:00,1.13071,1.13086,1.13071,1.13085,363865.0
2006-03-08 22:53:00,1.13078,1.13078,1.13054,1.13056,10314471.0
2006-03-08 22:54:00,1.13025,1.13055,1.13025,1.13053,5869430.0
2006-03-08 22:55:00,1.13053,1.13053,1.13043,1.13051,8628473.0
2006-03-08 22:56:00,1.1305,1.1305,1.13045,1.13045,530428.0
2006-03-08 22:57:00,1.13046,1.1305,1.13044,1.13044,1626736.0
2006-03-08 22:58:00,1.13048,1.13064,1.13042,1.13064,2794566.0
2006-03-08 22:59:00,1.13071,1.13078,1.13067,1.13067,1098412.0
2006-03-08 23:00:00,1.13088,1.13088,1.13084,1.13084,1573133.0
2006-03-08 23:01:00,1.13066,1.13118,1.13066,1.13105,3133230.0
2006-03-08 23:02:00,1.13104,1.13121,1.13094,1.13117,7027039.0
2006-03-08 23:03:00,1.13121,1.13131,1.13121,1.13123,2190340.0
2006-03-08 23:04:00,1.13119,1.13121,1.13117,1.13117,7328940.0
2006-03-08 23:05:00,1.13112,1.13121,1.13088,1.13121,7147725.0
2006-03-08 23:06:00,1.13117,1.13117,1.13105,1.13105,2709327.0
2006-03-08 23:07:00,1.13111,1.13118,1.13111,1.13118,3254737.0
2006-03-08 23:08:00,1.13122,1.13128,1.13085,1.13105,3387728.0
2006-03-08 23:09:00,1.13104,1.13104,1.13093,1.13097,642153.0
2006-03-08 23:10:00,1.13102,1.13121,1.13102,1.13121,5429142.0
2006-03-08 23:11:00,1.13102,1.13126,1.13102,1.13121,5777833.0
2006-03-08 23:12:00,1.13121,1.1313,1.13121,1.13126,14886326.0
2006-03-08 23:13:00,1.1312,1.1312,1.13095,1.13095,14498104.0
2006-03-08 23:14:00,1.13095,1.13095,1.13085,1.13085,7349683.0
2006-03-08 23:15:00,1.13083,1.13098,1.13083,1.13092,1630370.0
2006-03-08 23:16:00,1.13092,1.13103,1.13091,1.13095,7734900.0
2006-03-08 23:17:00,1.13091,1.13091,1.1308,1.1308,23640190.0
2006-03-08 23:18:00,1.13078,1.13084,1.13078,1.13084,14612748.0
2006-03-08 23:20:00,1.13089,1.13089,1.13082,1.13082,2324370.0
2006-03-08 23:21:00,1.13082,1.13082,1.13071,1.13076,17630420.0
2006-03-08 23:22:00,1.13074,1.13084,1.13074,1.13077,3464656.0
2006-03-08 23:23:00,1.13075,1.13075,1.13057,1.13061,5645853.0
2006-03-08 23:25:00,1.13059,1.13059,1.13049,1.1305,1524680.0
2006-03-08 23:26:00,1.13054,1.13066,1.13054,1.13065,3054858.0
2006-03-08 23:27:00,1.1307,1.13078,1.13063,1.13078,1357486.0
2006-03-08 23:28:00,1.13092,1.13092,1.13072,1.13072,5274980.0
2006-03-08 23:29:00,1.13069,1.13074,1.13055,1.13055,9305775.0
2006-03-08 23:30:00,1.13052,1.13056,1.13043,1.13056,3771154.0
2006-03-08 23:31:00,1.13066,1.13093,1.13066,1.13093,96656.0
2006-03-08 23:32:00,1.13103,1.13111,1.13103,1.13111,144198.0
2006-03-08 23:33:00,1.13112,1.13114,1.13102,1.13104,8766895.0
2006-03-08 23:34:00,1.13111,1.13125,1.13098,1.13125,10287641.0
2006-03-08 23:35:00,1.13124,1.13133,1.1311,1.1311,1541310.0
2006-03-08 23:36:00,1.13131,1.13131,1.13122,1.13122,633199.0
2006-03-08 23:37:00,1.13116,1.13118,1.131,1.13104,3820131.0
2006-03-08 23:38:00,1.13086,1.13124,1.13086,1.13124,7126729.0
2006-03-08 23:39:00,1.13125,1.13139,1.13108,1.13138,9520875.0
2006-03-08 23:40:00,1.13134,1.13134,1.13119,1.13119,12907778.0
2006-03-08 23:41:00,1.13123,1.1313,1.13123,1.1313,4083489.0
2006-03-08 23:42:00,1.13107,1.13148,1.13107,1.13148,11592797.0
2006-03-08 23:43:00,1.13147,1.13147,1.13127,1.13137,1042943.0
2006-03-08 23:44:00,1.13144,1.13163,1.13144,1.13163,10519483.0
2006-03-08 23:45:00,1.13139,1.13156,1.1312,1.1312,7180680.0
2006-03-08 23:46:00,1.13148,1.13148,1.13141,1.13141,541496.0
2006-03-08 23:47:00,1.13137,1.13138,1.13131,1.13132,1433076.0
2006-03-08 23:48:00,1.13128,1.13128,1.13106,1.13116,12948309.0
2006-03-08 23:49:00,1.13113,1.13115,1.13104,1.13108,5495840.0
2006-03-08 23:50:00,1.13107,1.13107,1.13097,1.131,2511965.0
2006-03-08 23:51:00,1.131,1.131,1.13098,1.13098,620888.0
2006-03-08 23:52:00,1.13098,1.13098,1.13081,1.13088,5177236.0
2006-03-08 23:53:00,1.1306,1.13087,1.1306,1.13077,12063502.0
2006-03-08 23:54:00,1.1308,1.13085,1.13079,1.1308,2223596.0
2006-03-08 23:55:00,1.13084,1.13094,1.13084,1.13094,1672618.0
2006-03-08 23:56:00,1.13092,1.13092,1.13056,1.13067,7978912.0
2006-03-08 23:57:00,1.13055,1.13074,1.1305,1.1305,3814611.0
2006-03-08 23:58:00,1.13041,1.13045,1.13027,1.13027,13897061.0
2006-03-09 00:23:00,1.13022,1.13072,1.13018,1.13072,18266152.0
2006-03-09 00:24:00,1.13073,1.13078,1.13071,1.13071,5284205.0
2006-03-09 00:26:00,1.13065,1.13065,1.13045,1.13045,9707941.0
2006-03-09 00:27:00,1.1306,1.1308,1.1306,1.1308,5494264.0
2006-03-09 00:28:00,1.13081,1.13098,1.13081,1.13098,4757781.0
2006-03-09 00:29:00,1.13092,1.13107,1.13092,1.13107,160370.0
2006-03-09 00:30:00,1.13107,1.13107,1.13106,1.13106,52263.0
2006-03-09 00:31:00,1.13121,1.13121,1.13104,1.13104,1010525.0
2006-03-09 00:32:00,1.13099,1.13099,1.1307,1.1307,6541533.0
2006-03-09 00:34:00,1.13095,1.13114,1.13079,1.13079,6069098.0
2006-03-09 00:35:00,1.13104,1.13107,1.13098,1.13104,3965119.0
2006-03-09 00:37:00,1.13104,1.13104,1.13088,1.13101,14290401.0
2006-03-09 00:39:00,1.13101,1.13113,1.13092,1.13113,5006553.0
2006-03-09 00:40:00,1.13128,1.13133,1.13122,1.13122,1566248.0
2006-03-09 00:41:00,1.13123,1.1313,1.13113,1.13113,2394902.0
2006-03-09 00:42:00,1.1311,1.13113,1.13105,1.13113,24421034.0
2006-03-09 00:43:00,1.13112,1.13116,1.13112,1.13116,41572.0
2006-03-09 00:44:00,1.13122,1.13123,1.1311,1.1311,7374940.0
2006-03-09 00:45:00,1.1311,1.1311,1.13097,1.13097,3806831.0
2006-03-09 00:46:00,1.13102,1.13112,1.13102,1.13112,3212684.0
2006-03-09 00:47:00,1.13115,1.13134,1.13115,1.13129,16199729.0
2006-03-09 00:48:00,1.13122,1.13122,1.13088,1.13088,727925.0
2006-03-09 00:49:00,1.13103,1.13124,1.13103,1.13124,3627119.0
2006-03-09 00:50:00,1.13122,1.13122,1.13095,1.13095,6442472.0
2006-03-09 00:51:00,1.13096,1.13096,1.13078,1.13078,2063904.0
2006-03-09 00:52:00,1.13072,1.13072,1.13043,1.13064,3021925.0
2006-03-09 00:53:00,1.13072,1.13087,1.13072,1.13087,1150278.0
2006-03-09 00:54:00,1.13094,1.13095,1.13064,1.13085,7270959.0
2006-03-09 01:00:00,1.13084,1.13084,1.13068,1.13068,2807469.0
2006-03-09 01:01:00,1.13065,1.13075,1.13049,1.13075,14995649.0
2006-03-09 01:03:00,1.13077,1.13082,1.13073,1.13082,1857916.0
2006-03-09 01:05:00,1.13085,1.13091,1.13082,1.13091,7336281.0
2006-03-09 01:06:00,1.13085,1.13087,1.13048,1.13087,33906640.0
2006-03-09 01:07:00,1.13081,1.13084,1.13061,1.13081,2317710.0
2006-03-09 01:08:00,1.13082,1.13092,1.13058,1.13092,10950493.0
2006-03-09 01:09:00,1.13096,1.131,1.13087,1.13087,5136105.0
2006-03-09 01:10:00,1.13083,1.13087,1.13064,1.13064,3656313.0
2006-03-09 01:11:00,1.13078,1.13089,1.13078,1.13089,3752013.0
2006-03-09 01:12:00,1.13087,1.13087,1.13084,1.13084,107102.0
2006-03-09 01:13:00,1.13072,1.13083,1.13054,1.13082,32547294.0
2006-03-09 01:14:00,1.13083,1.13101,1.13068,1.13068,4212266.0
2006-03-09 01:15:00,1.13084,1.13084,1.13064,1.13064,1115143.0
2006-03-09 01:19:00,1.13028,1.13072,1.13028,1.13072,9286240.0
2006-03-09 01:22:00,1.13048,1.1307,1.13048,1.1307,9171401.0
2006-03-09 01:23:00,1.13067,1.13067,1.13044,1.13044,1153178.0
2006-03-09 01:26:00,1.13037,1.13045,1.13036,1.13045,1259089.0
2006-03-09 01:27:00,1.13048,1.13048,1.13042,1.13043,2474454.0
2006-03-09 01:31:00,1.13041,1.13041,1.13037,1.13037,1011578.0
2006-03-09 01:35:00,1.13034,1.13034,1.13003,1.13003,6028771.0
2006-03-09 01:37:00,1.13028,1.13036,1.13026,1.13026,1859431.0
2006-03-09 01:40:00,1.1303,1.1303,1.13008,1.13008,6270563.0
2006-03-09 01:41:00,1.12981,1.13007,1.12981,1.13002,4894367.0
2006-03-09 01:42:00,1.13012,1.13021,1.1301,1.13015,3702006.0
2006-03-09 01:43:00,1.13015,1.1302,1.1299,1.1302,3735586.0
2006-03-09 01:45:00,1.13022,1.13027,1.12999,1.13026,10571276.0
2006-03-09 01:48:00,1.13025,1.1303,1.13021,1.1303,783917.0
2006-03-09 01:49:00,1.13031,1.13043,1.13031,1.1304,3211685.0
2006-03-09 01:51:00,1.13042,1.13042,1.13038,1.13038,4499291.0
2006-03-09 01:54:00,1.13055,1.1306,1.13055,1.13059,9500473.0
2006-03-09 01:55:00,1.13065,1.13074,1.13047,1.13047,1717009.0
2006-03-09 01:56:00,1.1306,1.1306,1.13048,1.13048,46749224.0
2006-03-09 01:57:00,1.13045,1.13051,1.1304,1.13045,5248573.0
2006-03-09 01:58:00,1.13025,1.1305,1.13025,1.13041,43257419.0
2006-03-09 01:59:00,1.1303,1.1303,1.1301,1.13019,4551141.0
2006-03-09 02:00:00,1.13019,1.1303,1.13014,1.13014,4715719.0
2006-03-09 02:01:00,1.13006,1.13006,1.12972,1.12975,41343226.0
2006-03-09 02:02:00,1.12993,1.13,1.12991,1.13,2864597.0
2006-03-09 02:03:00,1.13011,1.13033,1.13011,1.13033,44815810.0
2006-03-09 02:04:00,1.13015,1.13033,1.13015,1.13017,1566901.0
2006-03-09 02:05:00,1.13007,1.13016,1.13007,1.13016,5734437.0
2006-03-09 02:06:00,1.13018,1.13018,1.13007,1.13009,2182198.0
2006-03-09 02:07:00,1.13007,1.13007,1.13001,1.13007,1848050.0
2006-03-09 02:09:00,1.13008,1.13008,1.12972,1.12994,4861158.0
2006-03-09 02:10:00,1.12995,1.13016,1.12995,1.13016,3173642.0
2006-03-09 02:11:00,1.13025,1.13031,1.13025,1.13028,835911.0
2006-03-09 02:12:00,1.13017,1.13017,1.13009,1.13009,5134392.0
2006-03-09 02:14:00,1.13003,1.13012,1.12982,1.13009,11543213.0
2006-03-09 02:15:00,1.13009,1.13009,1.13002,1.13004,4493389.0
2006-03-09 02:16:00,1.13,1.13,1.1297,1.12991,3544535.0
2006-03-09 02:17:00,1.12991,1.13,1.12988,1.12992,3877664.0
2006-03-09 02:18:00,1.12983,1.12983,1.12959,1.12959,2803742.0
2006-03-09 02:19:00,1.12984,1.12985,1.12971,1.12978,6907428.0
2006-03-09 02:20:00,1.12975,1.12989,1.12975,1.12989,2109341.0
2006-03-09 02:21:00,1.12988,1.12995,1.12974,1.12974,1219793.0
2006-03-09 02:22:00,1.12993,1.13,1.12985,1.12985,1833215.0
2006-03-09 02:23:00,1.12986,1.12986,1.12955,1.12956,3864702.0
2006-03-09 02:24:00,1.12934,1.12957,1.12934,1.12953,6522528.0
2006-03-09 02:25:00,1.12957,1.12957,1.12927,1.12955,3250148.0
2006-03-09 02:26:00,1.12954,1.12958,1.12926,1.12952,5954636.0
2006-03-09 02:27:00,1.12945,1.12955,1.12941,1.12955,4701719.0
2006-03-09 02:28:00,1.12957,1.12957,1.12953,1.12953,992717.0
2006-03-09 02:29:00,1.12952,1.12957,1.12929,1.12957,10123026.0
2006-03-09 02:30:00,1.12936,1.12943,1.12923,1.12943,7881120.0
2006-03-09 02:31:00,1.1294,1.1294,1.12924,1.12934,2852912.0
2006-03-09 02:32:00,1.12939,1.12939,1.12932,1.12936,2509333.0
2006-03-09 02:33:00,1.12936,1.12943,1.12917,1.12917,1537957.0
2006-03-09 02:34:00,1.12947,1.1295,1.12936,1.1295,14117752.0
2006-03-09 02:35:00,1.12955,1.1296,1.12955,1.1296,7979754.0
2006-03-09 02:36:00,1.12959,1.12975,1.12954,1.12974,1180687.0
2006-03-09 02:37:00,1.12974,1.12981,1.12955,1.12955,1219793.0
2006-03-09 02:38:00,1.1299,1.1299,1.12965,1.12965,9533273.0
2006-03-09 02:39:00,1.1298,1.12987,1.12953,1.12987,2107403.0
2006-03-09 02:40:00,1.12988,1.12996,1.12971,1.12971,9730947.0
2006-03-09 02:41:00,1.13,1.13011,1.12997,1.13011,316914.0
2006-03-09 02:42:00,1.1301,1.13017,1.12991,1.12991,740316.0
2006-03-09 02:43:00,1.13027,1.13027,1.12994,1.13016,5177686.0
2006-03-09 02:44:00,1.13015,1.13041,1.1301,1.13041,1202880.0
2006-03-09 02:45:00,1.13011,1.13025,1.13011,1.13024,4550357.0
2006-03-09 02:46:00,1.13023,1.13027,1.12993,1.13014,33678905.0
2006-03-09 02:47:00,1.13034,1.13044,1.13034,1.13044,98322.0
2006-03-09 02:48:00,1.13054,1.13067,1.13054,1.13058,4012418.0
2006-03-09 02:49:00,1.13041,1.1307,1.13041,1.1307,3752758.0
2006-03-09 02:50:00,1.13072,1.13084,1.13072,1.13079,5195855.0
2006-03-09 02:51:00,1.13078,1.13083,1.13044,1.13083,10758985.0
2006-03-09 02:52:00,1.13088,1.13094,1.13073,1.13094,2291813.0
2006-03-09 02:53:00,1.13089,1.13096,1.13089,1.13096,8775992.0
2006-03-09 02:54:00,1.13091,1.13091,1.13063,1.13063,6688804.0
2006-03-09 02:55:00,1.1305,1.13062,1.13044,1.13062,6791425.0
2006-03-09 02:56:00,1.13061,1.13068,1.13042,1.13042,583465.0
2006-03-09 02:57:00,1.13081,1.13082,1.13062,1.13082,6017713.0
2006-03-09 02:58:00,1.13094,1.1311,1.13086,1.13098,15690747.0
2006-03-09 02:59:00,1.13097,1.13097,1.13084,1.13092,2815352.0
2006-03-09 03:00:00,1.13094,1.13095,1.13069,1.13083,6305783.0
2006-03-09 03:01:00,1.13075,1.13075,1.13075,1.13075,656424.0
2006-03-09 03:02:00,1.13054,1.13082,1.13054,1.13073,6207667.0
2006-03-09 03:03:00,1.13069,1.1307,1.1306,1.1306,7439087.0
2006-03-09 03:04:00,1.13051,1.13051,1.13036,1.13036,1705040.0
2006-03-09 03:05:00,1.13042,1.13049,1.13017,1.13048,6876912.0
2006-03-09 03:07:00,1.13049,1.13061,1.13032,1.13061,3287203.0
2006-03-09 03:08:00,1.13061,1.13064,1.13058,1.13058,1883982.0
2006-03-09 03:09:00,1.1306,1.13066,1.13058,1.1306,6443759.0
2006-03-09 03:10:00,1.13056,1.13057,1.13045,1.13057,3863569.0
2006-03-09 03:11:00,1.13031,1.13065,1.13031,1.13065,722722.0
2006-03-09 03:12:00,1.1306,1.13075,1.1306,1.13075,16922314.0
2006-03-09 03:13:00,1.13075,1.13088,1.13075,1.13088,2927681.0
2006-03-09 03:14:00,1.1309,1.13097,1.13071,1.13071,901629.0
2006-03-09 03:15:00,1.13094,1.13094,1.13075,1.13075,7596766.0
2006-03-09 03:16:00,1.13073,1.13073,1.1307,1.1307,24744.0
2006-03-09 03:17:00,1.13074,1.13083,1.13072,1.13083,5804840.0
2006-03-09 03:18:00,1.13085,1.13093,1.13067,1.13067,1841257.0
2006-03-09 03:19:00,1.13094,1.13094,1.13078,1.13078,1437321.0
2006-03-09 03:20:00,1.13069,1.13074,1.13069,1.13074,5183304.0
2006-03-09 03:21:00,1.13074,1.13082,1.13073,1.13082,1876033.0
2006-03-09 03:22:00,1.13073,1.13084,1.13069,1.13069,2657667.0
2006-03-09 03:23:00,1.1306,1.1306,1.13024,1.13051,6970742.0
2006-03-09 03:24:00,1.13049,1.13058,1.13038,1.13058,4020196.0
2006-03-09 03:25:00,1.13035,1.13067,1.13035,1.13063,6044919.0
2006-03-09 03:26:00,1.13081,1.13088,1.13081,1.13088,1038150.0
2006-03-09 03:27:00,1.13067,1.13098,1.13067,1.13097,6228846.0
2006-03-09 03:28:00,1.13099,1.13116,1.13099,1.13116,1116355.0
2006-03-09 03:29:00,1.13116,1.13118,1.13116,1.13118,52263.0
2006-03-09 03:30:00,1.13114,1.13114,1.13088,1.13088,152820.0
2006-03-09 03:31:00,1.13095,1.131,1.13095,1.13098,4900382.0
2006-03-09 03:32:00,1.13099,1.13103,1.13089,1.13089,5573972.0
2006-03-09 03:33:00,1.13074,1.13109,1.13074,1.13109,10302390.0
2006-03-09 03:34:00,1.13115,1.13115,1.13091,1.13091,335437.0
2006-03-09 03:35:00,1.13091,1.13098,1.13091,1.13093,4939432.0
2006-03-09 03:36:00,1.13094,1.13103,1.13071,1.13071,18238990.0
2006-03-09 03:37:00,1.13085,1.1309,1.13079,1.1309,19485262.0
2006-03-09 03:38:00,1.13067,1.13111,1.13067,1.13111,1140873.0
2006-03-09 03:40:00,1.13108,1.13115,1.13089,1.13089,1062942.0
2006-03-09 03:41:00,1.13106,1.13106,1.13091,1.13101,3079409.0
2006-03-09 03:42:00,1.13109,1.13126,1.13109,1.13126,1033770.0
2006-03-09 03:43:00,1.1312,1.1312,1.1311,1.1311,627009.0
2006-03-09 03:44:00,1.13103,1.13116,1.13103,1.13116,1957509.0
2006-03-09 03:45:00,1.13116,1.13123,1.13103,1.13103,740316.0
2006-03-09 03:46:00,1.13124,1.13124,1.13115,1.13119,26851274.0
2006-03-09 03:47:00,1.13112,1.13113,1.13093,1.13093,5911043.0
2006-03-09 03:48:00,1.13087,1.13095,1.13085,1.13095,3357972.0
2006-03-09 03:49:00,1.13094,1.13108,1.13083,1.13083,1574831.0
2006-03-09 03:50:00,1.13113,1.13113,1.13098,1.13102,6904475.0
2006-03-09 03:51:00,1.13101,1.13105,1.13078,1.13096,4712697.0
2006-03-09 03:52:00,1.13091,1.13091,1.13079,1.13079,932982.0
2006-03-09 03:53:00,1.13075,1.13075,1.13055,1.13055,2679613.0
2006-03-09 03:54:00,1.13054,1.13084,1.13044,1.13084,8187222.0
2006-03-09 03:55:00,1.1308,1.13101,1.1308,1.13101,12128896.0
2006-03-09 03:56:00,1.13101,1.1311,1.13098,1.13098,780034.0
2006-03-09 03:57:00,1.13116,1.13121,1.13095,1.13113,18469755.0
2006-03-09 03:58:00,1.13111,1.13112,1.13109,1.13111,12093208.0
2006-03-09 03:59:00,1.13107,1.13115,1.13107,1.13112,1648517.0
2006-03-09 04:00:00,1.13114,1.1313,1.13106,1.1313,12077363.0
2006-03-09 04:01:00,1.13133,1.1314,1.1312,1.13126,24395055.0
2006-03-09 04:02:00,1.13146,1.13146,1.13119,1.13119,3736884.0
2006-03-09 04:03:00,1.13144,1.13164,1.13144,1.13164,11677205.0
2006-03-09 04:04:00,1.13147,1.13166,1.13145,1.13145,30612748.0
2006-03-09 04:06:00,1.13144,1.13144,1.13137,1.13137,969166.0
2006-03-09 04:07:00,1.13136,1.13136,1.13126,1.1313,5537836.0
2006-03-09 04:08:00,1.13119,1.13123,1.13119,1.13123,660239.0
2006-03-09 04:09:00,1.13123,1.13123,1.13108,1.1312,2317408.0
2006-03-09 04:10:00,1.13119,1.13133,1.13119,1.13133,5128236.0
2006-03-09 04:11:00,1.13139,1.13139,1.13111,1.13111,13319934.0
2006-03-09 04:12:00,1.13113,1.1312,1.13112,1.13119,1367178.0
2006-03-09 04:13:00,1.13121,1.13138,1.1312,1.13135,1187134.0
2006-03-09 04:14:00,1.13111,1.13129,1.13099,1.13099,7213139.0
2006-03-09 04:15:00,1.13121,1.13127,1.13121,1.13127,6447466.0
2006-03-09 04:16:00,1.13126,1.13131,1.13116,1.1313,1040757.0
2006-03-09 04:17:00,1.13135,1.13147,1.13119,1.13119,10674163.0
2006-03-09 04:18:00,1.13146,1.13154,1.13134,1.13134,2284093.0
2006-03-09 04:19:00,1.13146,1.13149,1.13125,1.13126,11966050.0
2006-03-09 04:20:00,1.13128,1.13132,1.13104,1.13131,9296821.0
2006-03-09 04:22:00,1.1312,1.13126,1.13117,1.13124,3562224.0
2006-03-09 04:23:00,1.13135,1.13148,1.13134,1.13148,10341906.0
2006-03-09 04:24:00,1.13128,1.13159,1.13128,1.13158,2252751.0
2006-03-09 04:25:00,1.13162,1.13182,1.13141,1.1318,9846058.0
2006-03-09 04:26:00,1.1317,1.13174,1.13164,1.13164,9381377.0
2006-03-09 04:27:00,1.13162,1.13186,1.13162,1.13177,4814582.0
2006-03-09 04:28:00,1.13178,1.13178,1.13167,1.13168,106320.0
2006-03-09 04:29:00,1.13166,1.13166,1.1315,1.13151,3871026.0
2006-03-09 04:30:00,1.13149,1.13149,1.13136,1.13139,6873264.0
2006-03-09 04:31:00,1.13141,1.13142,1.13139,1.13141,5134300.0
2006-03-09 04:32:00,1.13138,1.13139,1.13125,1.13139,1630717.0
2006-03-09 04:33:00,1.13138,1.13153,1.13127,1.13127,2699559.0
2006-03-09 04:34:00,1.13149,1.13149,1.13128,1.13128,1526205.0
2006-03-09 04:35:00,1.13121,1.13121,1.13106,1.13106,6660432.0
2006-03-09 04:36:00,1.13109,1.13119,1.13107,1.13119,5759899.0
2006-03-09 04:37:00,1.13119,1.13128,1.13117,1.1312,3177710.0
2006-03-09 04:38:00,1.13125,1.13125,1.13114,1.13114,17034221.0
2006-03-09 04:41:00,1.13107,1.13117,1.13107,1.13117,13755764.0
2006-03-09 04:42:00,1.13113,1.13113,1.13099,1.13102,22356903.0
2006-03-09 04:43:00,1.13104,1.13108,1.13086,1.13108,4747105.0
2006-03-09 04:44:00,1.13117,1.13129,1.13104,1.13124,7386631.0
2006-03-09 04:45:00,1.13113,1.13148,1.13113,1.13138,6946390.0
2006-03-09 04:46:00,1.13131,1.13137,1.13113,1.13113,13941827.0
2006-03-09 04:47:00,1.13117,1.13117,1.13106,1.13106,804768.0
2006-03-09 04:48:00,1.1311,1.1311,1.13085,1.13085,5682505.0
2006-03-09 04:49:00,1.13102,1.13111,1.13102,1.13111,5339439.0
2006-03-09 04:50:00,1.1311,1.13123,1.1311,1.13122,6265439.0
2006-03-09 04:53:00,1.13115,1.13115,1.13102,1.13113,1318506.0
2006-03-09 04:55:00,1.13117,1.13132,1.13117,1.13132,10213137.0
2006-03-09 04:56:00,1.1313,1.1313,1.13116,1.13116,1988967.0
2006-03-09 04:57:00,1.13113,1.13113,1.13087,1.13105,6448597.0
2006-03-09 04:58:00,1.13097,1.13108,1.13083,1.13083,3248219.0
2006-03-09 05:01:00,1.13112,1.13118,1.13109,1.13112,2870932.0
2006-03-09 05:03:00,1.13107,1.13107,1.13103,1.13103,499321.0
2006-03-09 05:06:00,1.131,1.13102,1.13095,1.13102,10202247.0
2006-03-09 05:08:00,1.13102,1.13109,1.13083,1.13083,1381106.0
2006-03-09 05:09:00,1.13109,1.13109,1.13074,1.13101,7662512.0
2006-03-09 05:10:00,1.13099,1.13111,1.13083,1.13111,4496055.0
2006-03-09 05:11:00,1.13109,1.13116,1.13098,1.13116,4620660.0
2006-03-09 05:12:00,1.1312,1.1313,1.13105,1.13122,6362339.0
2006-03-09 05:13:00,1.13128,1.13132,1.13128,1.13132,1150186.0
2006-03-09 05:14:00,1.13134,1.13144,1.13134,1.1314,16416780.0
2006-03-09 05:16:00,1.13145,1.13156,1.13121,1.13156,4816711.0
2006-03-09 05:17:00,1.13158,1.13172,1.13158,1.13172,5608564.0
2006-03-09 05:18:00,1.13169,1.13179,1.13161,1.13179,3232777.0
2006-03-09 05:19:00,1.13183,1.13193,1.13166,1.13166,2709211.0
2006-03-09 05:21:00,1.13192,1.13192,1.1316,1.13186,2489168.0
2006-03-09 05:22:00,1.13184,1.13184,1.13177,1.13177,3063985.0
2006-03-09 05:23:00,1.13175,1.13176,1.13162,1.13165,1407853.0
2006-03-09 05:24:00,1.13163,1.13163,1.13161,1.13161,3412576.0
2006-03-09 05:25:00,1.13159,1.13159,1.13146,1.13149,5011235.0
2006-03-09 05:26:00,1.13154,1.13175,1.13154,1.13167,1978308.0
2006-03-09 05:27:00,1.13165,1.13165,1.1315,1.1315,1779149.0
2006-03-09 05:28:00,1.13153,1.13153,1.13121,1.13124,7855900.0
2006-03-09 05:29:00,1.13124,1.13131,1.131,1.131,7206888.0
2006-03-09 05:30:00,1.1312,1.1312,1.13105,1.13105,2158264.0
2006-03-09 05:32:00,1.13127,1.1313,1.13109,1.1313,10425242.0
2006-03-09 05:33:00,1.13126,1.13126,1.13116,1.13118,2307658.0
2006-03-09 05:34:00,1.13118,1.13125,1.13118,1.13118,1886705.0
2006-03-09 05:35:00,1.13115,1.13115,1.13112,1.13112,2725995.0
2006-03-09 05:36:00,1.13114,1.13129,1.13113,1.13125,2847533.0
2006-03-09 05:37:00,1.13122,1.13146,1.13122,1.13146,1030174.0
2006-03-09 05:38:00,1.13151,1.13151,1.13133,1.13133,6816351.0
2006-03-09 05:39:00,1.13129,1.1314,1.13129,1.1314,6517163.0
2006-03-09 05:40:00,1.13118,1.13139,1.13118,1.13124,19681613.0
2006-03-09 05:41:00,1.13116,1.13137,1.13103,1.13103,3777125.0
2006-03-09 05:42:00,1.13132,1.13142,1.13132,1.13142,3736397.0
2006-03-09 05:43:00,1.13142,1.13152,1.13142,1.13152,3610851.0
2006-03-09 05:44:00,1.13154,1.13168,1.13154,1.13168,3004141.0
2006-03-09 05:45:00,1.13169,1.13169,1.13137,1.13165,9748263.0
2006-03-09 05:46:00,1.13163,1.13168,1.13134,1.13166,1814366.0
2006-03-09 05:47:00,1.13163,1.13164,1.13156,1.13159,11401241.0
2006-03-09 05:48:00,1.13158,1.13164,1.13148,1.13148,4280261.0
2006-03-09 05:49:00,1.13138,1.13138,1.13122,1.13122,2236891.0
2006-03-09 05:50:00,1.1313,1.13132,1.13106,1.13106,4089817.0
2006-03-09 05:53:00,1.1313,1.1313,1.13115,1.13115,6001718.0
2006-03-09 05:54:00,1.13112,1.13131,1.13107,1.13131,7452565.0
2006-03-09 05:55:00,1.13136,1.13143,1.13134,1.13134,18980452.0
2006-03-09 05:56:00,1.13145,1.13151,1.13121,1.13151,7225792.0
2006-03-09 05:57:00,1.13145,1.13162,1.13144,1.13158,2497774.0
2006-03-09 05:58:00,1.13172,1.13197,1.13172,1.13197,3975262.0
2006-03-09 05:59:00,1.1319,1.13223,1.13189,1.13223,10897100.0
2006-03-09 06:00:00,1.13228,1.13242,1.13227,1.13242,6176510.0
2006-03-09 06:01:00,1.13244,1.13246,1.13233,1.13233,1420901.0
2006-03-09 06:02:00,1.13202,1.13227,1.13202,1.13215,11863788.0
2006-03-09 06:03:00,1.1322,1.13233,1.1322,1.13231,8759272.0
2006-03-09 06:04:00,1.13236,1.13245,1.1323,1.13245,3099527.0
2006-03-09 06:05:00,1.13245,1.13245,1.13226,1.13234,5220231.0
2006-03-09 06:06:00,1.13206,1.13234,1.13206,1.13234,6324153.0
2006-03-09 06:07:00,1.13231,1.13231,1.13184,1.13184,27108463.0
2006-03-09 06:08:00,1.13179,1.13183,1.13146,1.13183,15737062.0
2006-03-09 06:09:00,1.13189,1.13206,1.13189,1.13206,1055493.0
2006-03-09 06:10:00,1.13215,1.13231,1.13215,1.13231,960349.0
2006-03-09 06:11:00,1.13232,1.13232,1.13191,1.13202,5466646.0
2006-03-09 06:12:00,1.13212,1.13222,1.13201,1.13222,3222917.0
2006-03-09 06:13:00,1.13223,1.13236,1.13203,1.13236,2511109.0
2006-03-09 06:14:00,1.13206,1.13229,1.13198,1.13198,7096791.0
2006-03-09 06:15:00,1.13224,1.13224,1.13204,1.13204,3905856.0
2006-03-09 06:17:00,1.13199,1.13199,1.13185,1.13191,12960249.0
2006-03-09 06:18:00,1.13197,1.13205,1.13195,1.13205,11370230.0
2006-03-09 06:19:00,1.13205,1.13228,1.13205,1.13228,6042428.0
2006-03-09 06:20:00,1.13231,1.13252,1.13215,1.13252,2491574.0
2006-03-09 06:21:00,1.1325,1.1325,1.13234,1.13234,4804901.0
2006-03-09 06:22:00,1.13229,1.13229,1.13211,1.13219,9437712.0
2006-03-09 06:23:00,1.13218,1.13249,1.13218,1.13249,2215774.0
2006-03-09 06:24:00,1.1324,1.13246,1.13232,1.13236,8455986.0
2006-03-09 06:25:00,1.13229,1.13229,1.13204,1.13219,309631.0
2006-03-09 06:26:00,1.13216,1.13238,1.13216,1.13238,7459223.0
2006-03-09 06:27:00,1.13239,1.13239,1.13223,1.13223,71861.0
2006-03-09 06:31:00,1.13188,1.13214,1.13188,1.13212,2707236.0
2006-03-09 06:32:00,1.13215,1.13226,1.13193,1.13226,2080472.0
2006-03-09 06:33:00,1.13232,1.13244,1.13232,1.13234,6397918.0
2006-03-09 06:34:00,1.13236,1.13242,1.13226,1.13242,2632945.0
2006-03-09 06:35:00,1.13221,1.13248,1.13221,1.13248,9538259.0
2006-03-09 06:36:00,1.13259,1.13268,1.13259,1.13268,5140289.0
2006-03-09 06:37:00,1.1327,1.13283,1.13267,1.13277,2829123.0
2006-03-09 06:38:00,1.13285,1.13294,1.13276,1.13294,478426.0
2006-03-09 06:39:00,1.13281,1.13305,1.13278,1.13305,4318410.0
2006-03-09 06:40:00,1.13301,1.13301,1.1328,1.1328,2611792.0
2006-03-09 06:41:00,1.1328,1.1328,1.13257,1.13277,8139211.0
2006-03-09 06:42:00,1.13273,1.13275,1.13247,1.13271,5309578.0
2006-03-09 06:43:00,1.13273,1.13273,1.13268,1.13273,8261814.0
2006-03-09 06:44:00,1.13265,1.13265,1.13225,1.13225,1901107.0
2006-03-09 06:45:00,1.13255,1.13268,1.13252,1.13264,1950142.0
2006-03-09 06:46:00,1.13268,1.13268,1.13242,1.13248,15650830.0
2006-03-09 06:47:00,1.13251,1.13259,1.13248,1.13252,10597331.0
2006-03-09 06:48:00,1.13243,1.1325,1.13223,1.13247,1288637.0
2006-03-09 06:49:00,1.13247,1.13258,1.13241,1.13258,745988.0
2006-03-09 06:50:00,1.13254,1.13257,1.13252,1.13252,1335701.0
2006-03-09 06:51:00,1.13256,1.13256,1.13223,1.1324,13646184.0
2006-03-09 06:52:00,1.13205,1.1323,1.13205,1.13223,2570675.0
2006-03-09 06:53:00,1.1323,1.13231,1.1322,1.13222,1535302.0
2006-03-09 06:54:00,1.13224,1.13228,1.13224,1.13228,5575107.0
2006-03-09 06:55:00,1.13217,1.13217,1.13213,1.13213,1318475.0
2006-03-09 06:56:00,1.13206,1.13213,1.13205,1.13205,10857379.0
2006-03-09 06:57:00,1.13202,1.13203,1.13194,1.13194,22179711.0
2006-03-09 06:58:00,1.13194,1.13194,1.13186,1.13186,4273179.0
2006-03-09 06:59:00,1.13157,1.13183,1.13157,1.13173,3637687.0
2006-03-09 07:00:00,1.13171,1.13171,1.13165,1.13165,857764.0
2006-03-09 07:01:00,1.13156,1.13167,1.13156,1.13161,10089947.0
2006-03-09 07:02:00,1.13148,1.13148,1.13135,1.13144,5871524.0
2006-03-09 07:03:00,1.13154,1.1318,1.13154,1.1318,2446368.0
2006-03-09 07:04:00,1.1318,1.132,1.13167,1.132,25476123.0
2006-03-09 07:05:00,1.13193,1.13193,1.13178,1.13178,2453176.0
2006-03-09 07:06:00,1.13186,1.13196,1.13185,1.13194,3909712.0
2006-03-09 07:07:00,1.13197,1.13211,1.13197,1.13211,1354012.0
2006-03-09 07:08:00,1.1321,1.13226,1.1321,1.13226,1446506.0
2006-03-09 07:09:00,1.13233,1.1324,1.13216,1.13216,4164076.0
2006-03-09 07:10:00,1.13213,1.13213,1.132,1.13211,2160615.0
2006-03-09 07:11:00,1.13217,1.13227,1.13217,1.13227,1059757.0
2006-03-09 07:12:00,1.13224,1.13224,1.1319,1.13219,29328714.0
2006-03-09 07:13:00,1.13228,1.13236,1.13225,1.13236,4020353.0
2006-03-09 07:14:00,1.1323,1.13235,1.13228,1.13233,7355957.0
2006-03-09 07:15:00,1.13236,1.13236,1.13228,1.13235,2023028.0
2006-03-09 07:16:00,1.13235,1.13235,1.13204,1.13204,11673014.0
2006-03-09 07:17:00,1.13229,1.13245,1.13219,1.13219,8686098.0
2006-03-09 07:18:00,1.13213,1.13215,1.13186,1.13204,10273218.0
2006-03-09 07:19:00,1.13191,1.13207,1.1319,1.13207,3907642.0
2006-03-09 07:20:00,1.13212,1.13212,1.1319,1.13195,8455868.0
2006-03-09 07:21:00,1.13204,1.13215,1.13204,1.13215,4005839.0
2006-03-09 07:22:00,1.13227,1.13251,1.13227,1.13228,3408723.0
2006-03-09 07:23:00,1.13264,1.13273,1.13261,1.13266,17095348.0
2006-03-09 07:24:00,1.13263,1.13263,1.13217,1.1323,4918495.0
2006-03-09 07:25:00,1.13223,1.13226,1.13218,1.13219,671729.0
2006-03-09 07:26:00,1.13217,1.1322,1.13214,1.13218,18084119.0
2006-03-09 07:27:00,1.13196,1.13226,1.13196,1.13207,8529787.0
2006-03-09 07:28:00,1.13206,1.13217,1.1318,1.13217,7017009.0
2006-03-09 07:29:00,1.13216,1.13226,1.13216,1.13218,2583548.0
2006-03-09 07:30:00,1.13217,1.13223,1.13195,1.13222,817681.0
2006-03-09 07:31:00,1.13223,1.13223,1.13195,1.13219,2437855.0
2006-03-09 07:32:00,1.13228,1.1324,1.13215,1.1324,14009558.0
2006-03-09 07:33:00,1.13235,1.13235,1.13199,1.13199,3674385.0
2006-03-09 07:34:00,1.13223,1.13228,1.13222,1.13227,2994650.0
2006-03-09 07:35:00,1.13238,1.13238,1.1321,1.1321,8069890.0
2006-03-09 07:36:00,1.13216,1.13239,1.13204,1.13239,1188756.0
2006-03-09 07:37:00,1.13226,1.13242,1.13224,1.13224,17317167.0
2006-03-09 07:38:00,1.13221,1.13234,1.13195,1.13234,8395059.0
2006-03-09 07:39:00,1.13207,1.13238,1.13207,1.13223,14726852.0
2006-03-09 07:40:00,1.13231,1.13236,1.13223,1.1323,3508062.0
2006-03-09 07:41:00,1.13224,1.13224,1.13213,1.13215,1748169.0
2006-03-09 07:42:00,1.13224,1.13251,1.13224,1.13251,4756610.0
2006-03-09 07:43:00,1.13258,1.13267,1.13258,1.13258,29480276.0
2006-03-09 07:44:00,1.13254,1.13267,1.13254,1.13258,15232998.0
2006-03-09 07:45:00,1.13254,1.1326,1.1325,1.13253,1144489.0
2006-03-09 07:46:00,1.13254,1.13258,1.13245,1.13254,1733755.0
2006-03-09 07:47:00,1.13255,1.13255,1.13222,1.13249,13105494.0
2006-03-09 07:48:00,1.13259,1.13287,1.13249,1.13286,12537575.0
2006-03-09 07:49:00,1.13286,1.133,1.13263,1.133,6713476.0
2006-03-09 07:50:00,1.13305,1.13316,1.13296,1.13316,6556636.0
2006-03-09 07:51:00,1.13301,1.13331,1.13301,1.13326,4208545.0
2006-03-09 07:52:00,1.13333,1.1336,1.13333,1.1336,6162113.0
2006-03-09 07:53:00,1.13362,1.13382,1.13362,1.13382,1726601.0
2006-03-09 07:54:00,1.13385,1.1341,1.13384,1.1341,7170834.0
2006-03-09 07:55:00,1.13413,1.13419,1.13408,1.13408,15690278.0
2006-03-09 07:56:00,1.13418,1.13449,1.13417,1.13449,5135271.0
2006-03-09 07:57:00,1.13457,1.13491,1.13457,1.13479,10350683.0
2006-03-09 07:58:00,1.13479,1.13521,1.13479,1.13517,1241170.0
2006-03-09 07:59:00,1.13518,1.13555,1.13518,1.13555,7605323.0
2006-03-09 08:00:00,1.13553,1.13554,1.13529,1.1355,8110289.0
2006-03-09 08:01:00,1.13546,1.13546,1.13507,1.13527,7728299.0
2006-03-09 08:02:00,1.13526,1.13526,1.13501,1.13501,10538361.0
2006-03-09 08:03:00,1.13491,1.13491,1.13444,1.13444,8321505.0
2006-03-09 08:04:00,1.13443,1.13443,1.13437,1.13438,2198159.0
2006-03-09 08:05:00,1.13427,1.13437,1.13406,1.13437,11975799.0
2006-03-09 08:06:00,1.1344,1.13447,1.1344,1.13447,14585890.0
2006-03-09 08:07:00,1.13458,1.1347,1.13458,1.13461,3300818.0
2006-03-09 08:08:00,1.13452,1.13452,1.13427,1.13427,4472855.0
2006-03-09 08:09:00,1.1342,1.1342,1.13401,1.1341,4291515.0
2006-03-09 08:10:00,1.13419,1.13429,1.13418,1.13418,1388184.0
2006-03-09 08:11:00,1.13426,1.13443,1.13426,1.13439,20880405.0
2006-03-09 08:12:00,1.13434,1.13439,1.13434,1.13438,1085886.0
2006-03-09 08:13:00,1.1344,1.13452,1.1344,1.13452,10323424.0
2006-03-09 08:14:00,1.13456,1.13463,1.1345,1.13463,3075340.0
2006-03-09 08:15:00,1.13444,1.13484,1.13444,1.13484,7863126.0
2006-03-09 08:16:00,1.13475,1.13475,1.1346,1.1346,2678667.0
2006-03-09 08:17:00,1.13465,1.13465,1.13444,1.13453,4818459.0
2006-03-09 08:18:00,1.1344,1.1344,1.13418,1.13432,7382438.0
2006-03-09 08:19:00,1.13439,1.1345,1.13421,1.13431,3747576.0
2006-03-09 08:20:00,1.13445,1.13445,1.13435,1.13435,11078016.0
2006-03-09 08:21:00,1.13432,1.13432,1.134,1.134,1507965.0
2006-03-09 08:22:00,1.13406,1.1342,1.13406,1.13417,2883091.0
2006-03-09 08:23:00,1.13421,1.13452,1.13421,1.13452,20733238.0
2006-03-09 08:24:00,1.13448,1.13448,1.13426,1.13436,1668632.0
2006-03-09 08:25:00,1.13438,1.13441,1.13427,1.13427,4673220.0
2006-03-09 08:26:00,1.13423,1.13427,1.1342,1.13427,10949537.0
2006-03-09 08:27:00,1.13423,1.13429,1.13412,1.13412,6929072.0
2006-03-09 08:28:00,1.13409,1.13433,1.13406,1.13433,13932418.0
2006-03-09 08:29:00,1.13432,1.13432,1.13408,1.13408,4454231.0
2006-03-09 08:30:00,1.13407,1.13427,1.13407,1.13425,5126869.0
2006-03-09 08:31:00,1.1343,1.13436,1.1342,1.1342,4873448.0
2006-03-09 08:32:00,1.13416,1.13416,1.13388,1.13403,12865825.0
2006-03-09 08:33:00,1.13391,1.13391,1.13365,1.13365,1260091.0
2006-03-09 08:34:00,1.13366,1.13374,1.13342,1.13353,10847232.0
2006-03-09 08:35:00,1.13355,1.13355,1.13346,1.13346,7141626.0
2006-03-09 08:36:00,1.13347,1.13347,1.13313,1.13313,15537692.0
2006-03-09 08:37:00,1.13334,1.13334,1.13321,1.13322,1853407.0
2006-03-09 08:38:00,1.13338,1.13377,1.13338,1.13377,3465077.0
2006-03-09 08:39:00,1.1337,1.13373,1.13361,1.13361,1579132.0
2006-03-09 08:40:00,1.13359,1.13359,1.13329,1.13333,3631222.0
2006-03-09 08:41:00,1.13339,1.13344,1.13312,1.13344,8870214.0
2006-03-09 08:42:00,1.13347,1.13347,1.13317,1.13335,27006916.0
2006-03-09 08:43:00,1.13332,1.13332,1.13323,1.1333,28860208.0
2006-03-09 08:44:00,1.13322,1.13322,1.13281,1.13281,23855717.0
2006-03-09 08:45:00,1.13298,1.13298,1.13271,1.13271,11860329.0
2006-03-09 08:46:00,1.13264,1.13264,1.13233,1.13233,10204230.0
2006-03-09 08:47:00,1.1322,1.1322,1.13204,1.13212,1611592.0
2006-03-09 08:48:00,1.13205,1.13207,1.132,1.132,3471677.0
2006-03-09 08:49:00,1.1319,1.13204,1.1319,1.13204,3235246.0
2006-03-09 08:50:00,1.13199,1.13202,1.13177,1.13201,9905529.0
2006-03-09 08:51:00,1.13197,1.13202,1.13197,1.13197,3544912.0
2006-03-09 08:52:00,1.13199,1.1321,1.13199,1.13208,729787.0
2006-03-09 08:53:00,1.13215,1.13226,1.13213,1.13213,1022482.0
2006-03-09 08:54:00,1.13205,1.13205,1.1318,1.1318,12161480.0
2006-03-09 08:55:00,1.13151,1.13181,1.13151,1.13181,6073962.0
2006-03-09 08:56:00,1.13188,1.13198,1.13172,1.13198,4303514.0
2006-03-09 08:57:00,1.13194,1.13207,1.13168,1.13207,3521351.0
2006-03-09 08:58:00,1.13215,1.13215,1.13196,1.13196,8074164.0
2006-03-09 08:59:00,1.13185,1.13198,1.13185,1.13198,6155528.0
2006-03-09 09:00:00,1.13186,1.13208,1.13186,1.13208,5935153.0
2006-03-09 09:01:00,1.1321,1.13215,1.13199,1.13199,3130858.0
2006-03-09 09:02:00,1.13215,1.13259,1.13215,1.13259,2437990.0
2006-03-09 09:03:00,1.13267,1.13269,1.13262,1.13266,9883132.0
2006-03-09 09:04:00,1.13267,1.13282,1.13267,1.13282,3258333.0
2006-03-09 09:05:00,1.1328,1.13281,1.13278,1.13278,4297420.0
2006-03-09 09:06:00,1.1325,1.1329,1.1325,1.13272,1710446.0
2006-03-09 09:07:00,1.1328,1.13292,1.1328,1.13292,1705419.0
2006-03-09 09:08:00,1.133,1.133,1.13281,1.13288,3550167.0
2006-03-09 09:09:00,1.13272,1.13272,1.13231,1.13231,6341209.0
2006-03-09 09:10:00,1.13228,1.13231,1.1322,1.1322,755662.0
2006-03-09 09:11:00,1.1322,1.13226,1.13209,1.13209,8025821.0
2006-03-09 09:12:00,1.13181,1.13203,1.13181,1.13187,20392238.0
2006-03-09 09:13:00,1.13186,1.13186,1.13155,1.13162,23344360.0
2006-03-09 09:14:00,1.13168,1.13169,1.1316,1.1316,7607214.0
2006-03-09 09:15:00,1.13171,1.13194,1.13171,1.13194,2794072.0
2006-03-09 09:16:00,1.13195,1.13198,1.13186,1.13186,2982394.0
2006-03-09 09:17:00,1.13177,1.1318,1.13161,1.1318,2394607.0
2006-03-09 09:18:00,1.13184,1.13218,1.13182,1.13218,4514481.0
2006-03-09 09:19:00,1.13214,1.13224,1.13198,1.13219,3724513.0
2006-03-09 09:20:00,1.13209,1.1323,1.13209,1.1323,4269322.0
2006-03-09 09:21:00,1.13236,1.13241,1.13222,1.13239,2064135.0
2006-03-09 09:22:00,1.13233,1.13233,1.13219,1.13219,1718296.0
2006-03-09 09:23:00,1.13212,1.13212,1.13195,1.13195,2044889.0
2006-03-09 09:24:00,1.13197,1.13201,1.13192,1.13196,11648076.0
2006-03-09 09:25:00,1.13167,1.13187,1.13167,1.13174,3494546.0
2006-03-09 09:26:00,1.13172,1.13172,1.13159,1.13163,721650.0
2006-03-09 09:27:00,1.1317,1.13189,1.1317,1.13189,3192848.0
2006-03-09 09:28:00,1.13189,1.13189,1.13181,1.13182,15166496.0
2006-03-09 09:29:00,1.1315,1.132,1.1315,1.13163,6713254.0
2006-03-09 09:30:00,1.13176,1.13176,1.13132,1.13146,12250444.0
2006-03-09 09:31:00,1.13143,1.13143,1.13114,1.13114,14621258.0
2006-03-09 09:32:00,1.13104,1.13123,1.13104,1.13123,7374131.0
2006-03-09 09:33:00,1.13116,1.13117,1.13088,1.13115,12826683.0
2006-03-09 09:34:00,1.1312,1.13131,1.1312,1.13129,4273940.0
2006-03-09 09:35:00,1.13121,1.13141,1.13107,1.13141,16604463.0
2006-03-09 09:36:00,1.13139,1.13142,1.13134,1.13134,18128650.0
2006-03-09 09:37:00,1.13138,1.13152,1.13138,1.13152,3350506.0
2006-03-09 09:38:00,1.13153,1.13157,1.13143,1.13157,3068085.0
2006-03-09 09:39:00,1.13137,1.13181,1.13137,1.13181,10450209.0
2006-03-09 09:40:00,1.13172,1.13172,1.13144,1.13145,10931484.0
2006-03-09 09:41:00,1.13137,1.13137,1.13118,1.13124,22584156.0
2006-03-09 09:42:00,1.13131,1.13166,1.13131,1.13166,3147287.0
2006-03-09 09:43:00,1.13166,1.13166,1.13158,1.13162,4494687.0
2006-03-09 09:44:00,1.13168,1.13205,1.13168,1.13205,6444749.0
2006-03-09 09:45:00,1.13211,1.13233,1.13211,1.13221,3924201.0
2006-03-09 09:46:00,1.13242,1.13245,1.13234,1.13234,6414320.0
2006-03-09 09:47:00,1.13227,1.13232,1.13222,1.13222,2743369.0
2006-03-09 09:48:00,1.13224,1.13227,1.13221,1.13223,2326472.0
2006-03-09 09:49:00,1.13217,1.13217,1.13198,1.13198,7311139.0
2006-03-09 09:50:00,1.13191,1.1321,1.13191,1.13204,20516776.0
2006-03-09 09:51:00,1.13203,1.13203,1.13187,1.1319,6997286.0
2006-03-09 09:52:00,1.13193,1.13198,1.13182,1.13182,2691501.0
2006-03-09 09:53:00,1.13181,1.13195,1.13181,1.13186,6779233.0
2006-03-09 09:54:00,1.13192,1.13197,1.13189,1.13194,5194625.0
2006-03-09 09:55:00,1.13192,1.13195,1.13183,1.13195,3663880.0
2006-03-09 09:56:00,1.13208,1.13216,1.13208,1.13209,4130071.0
2006-03-09 09:57:00,1.13216,1.1323,1.13216,1.13223,3539424.0
2006-03-09 09:58:00,1.13218,1.13232,1.13216,1.13216,13431702.0
2006-03-09 09:59:00,1.13218,1.13224,1.13211,1.13211,4919371.0
2006-03-09 10:00:00,1.13213,1.13214,1.13195,1.13195,7723338.0
2006-03-09 10:01:00,1.13203,1.13218,1.13179,1.13217,9611911.0
2006-03-09 10:02:00,1.13221,1.13223,1.13213,1.13223,2957078.0
2006-03-09 10:03:00,1.13232,1.13246,1.13232,1.13246,22075617.0
2006-03-09 10:04:00,1.13238,1.13256,1.13238,1.13239,6311373.0
2006-03-09 10:05:00,1.13235,1.13244,1.13235,1.13235,1863741.0
2006-03-09 10:06:00,1.13237,1.13237,1.13223,1.13225,4503834.0
2006-03-09 10:07:00,1.13227,1.13233,1.13226,1.13233,6291296.0
2006-03-09 10:08:00,1.13234,1.13234,1.13228,1.13228,16532016.0
2006-03-09 10:09:00,1.13231,1.13245,1.13215,1.13245,21295849.0
2006-03-09 10:10:00,1.13244,1.13244,1.13231,1.13241,6456821.0
2006-03-09 10:11:00,1.13241,1.13254,1.13222,1.13222,26875719.0
2006-03-09 10:12:00,1.13251,1.13261,1.13244,1.13261,6589149.0
2006-03-09 10:13:00,1.13269,1.13292,1.13269,1.13283,4532571.0
2006-03-09 10:14:00,1.13262,1.1329,1.1326,1.13284,13862693.0
2006-03-09 10:15:00,1.13293,1.13298,1.13291,1.13297,6654845.0
2006-03-09 10:16:00,1.13295,1.13297,1.13291,1.13291,18633610.0
2006-03-09 10:17:00,1.13288,1.13291,1.13264,1.13275,9490914.0
2006-03-09 10:18:00,1.13305,1.13317,1.13301,1.13317,1226640.0
2006-03-09 10:19:00,1.1331,1.13311,1.13298,1.13298,2245643.0
2006-03-09 10:20:00,1.13301,1.13301,1.13284,1.133,6368847.0
2006-03-09 10:21:00,1.13308,1.13336,1.13308,1.13318,4674412.0
2006-03-09 10:22:00,1.13309,1.13339,1.13309,1.13317,7776206.0
2006-03-09 10:23:00,1.13319,1.13335,1.13314,1.13335,10945940.0
2006-03-09 10:24:00,1.13341,1.13355,1.13341,1.13344,6157526.0
2006-03-09 10:25:00,1.1333,1.1333,1.13304,1.13304,13658100.0
2006-03-09 10:26:00,1.13297,1.13297,1.13282,1.13287,12567578.0
2006-03-09 10:27:00,1.13276,1.13276,1.13256,1.13264,5043339.0
2006-03-09 10:28:00,1.13277,1.13291,1.13267,1.13291,7204510.0
2006-03-09 10:29:00,1.1329,1.13298,1.13283,1.13298,6070546.0
2006-03-09 10:30:00,1.133,1.133,1.13286,1.13296,6940070.0
2006-03-09 10:31:00,1.13299,1.13301,1.13295,1.13295,4306663.0
2006-03-09 10:32:00,1.13286,1.13286,1.13266,1.13266,6449012.0
2006-03-09 10:33:00,1.13291,1.13309,1.13291,1.13309,4570479.0
2006-03-09 10:34:00,1.13312,1.13339,1.13312,1.13339,10898255.0
2006-03-09 10:35:00,1.13346,1.13358,1.13345,1.13358,2881953.0
2006-03-09 10:36:00,1.13359,1.13382,1.13358,1.1338,3867560.0
2006-03-09 10:37:00,1.13374,1.13375,1.1335,1.1335,6900218.0
2006-03-09 10:38:00,1.13362,1.13371,1.13362,1.13369,7813732.0
2006-03-09 10:39:00,1.1338,1.13385,1.13362,1.13362,2917435.0
2006-03-09 10:40:00,1.13357,1.13358,1.13348,1.13348,7354392.0
2006-03-09 10:41:00,1.13347,1.13348,1.13325,1.13344,5269839.0
2006-03-09 10:42:00,1.13343,1.13345,1.13324,1.13345,5311061.0
2006-03-09 10:43:00,1.13346,1.13346,1.13339,1.13339,1862162.0
2006-03-09 10:44:00,1.13335,1.13335,1.13324,1.13324,2282532.0
2006-03-09 10:45:00,1.13333,1.13339,1.13333,1.13339,2193550.0
2006-03-09 10:46:00,1.13312,1.13352,1.13312,1.13352,2931770.0
2006-03-09 10:47:00,1.13354,1.13368,1.13353,1.13368,1385567.0
2006-03-09 10:48:00,1.13371,1.13372,1.13354,1.13372,9831065.0
2006-03-09 10:49:00,1.13382,1.13403,1.13372,1.13403,8492741.0
2006-03-09 10:50:00,1.13402,1.13419,1.13386,1.13418,4621223.0
2006-03-09 10:51:00,1.13423,1.13427,1.1342,1.13427,16955703.0
2006-03-09 10:52:00,1.13432,1.13438,1.13427,1.13427,8780809.0
2006-03-09 10:53:00,1.13421,1.13422,1.13412,1.13417,1659635.0
2006-03-09 10:54:00,1.1339,1.13419,1.1339,1.13407,8995586.0
2006-03-09 10:55:00,1.13405,1.13405,1.13395,1.13395,2796666.0
2006-03-09 10:56:00,1.13393,1.13422,1.13393,1.13422,7133319.0
2006-03-09 10:57:00,1.13405,1.13435,1.13405,1.13408,3253751.0
2006-03-09 10:58:00,1.13403,1.13411,1.13403,1.13411,9389353.0
2006-03-09 10:59:00,1.13415,1.1342,1.13408,1.13408,8885497.0
2006-03-09 11:00:00,1.13414,1.13414,1.13407,1.13409,4111535.0
2006-03-09 11:01:00,1.13416,1.13416,1.13404,1.13407,16465895.0
2006-03-09 11:02:00,1.1341,1.13416,1.1341,1.13416,4227375.0
2006-03-09 11:03:00,1.1342,1.13429,1.134,1.13429,5207515.0
2006-03-09 11:04:00,1.13426,1.13431,1.13421,1.13431,18900891.0
2006-03-09 11:05:00,1.13432,1.13438,1.13432,1.13438,2881628.0
2006-03-09 11:06:00,1.13442,1.13454,1.13436,1.13454,4313856.0
2006-03-09 11:07:00,1.13451,1.13451,1.13419,1.13434,18486146.0
2006-03-09 11:08:00,1.13424,1.13442,1.13413,1.13442,15101450.0
2006-03-09 11:09:00,1.13446,1.13446,1.13416,1.1344,7195868.0
2006-03-09 11:10:00,1.13429,1.13433,1.13399,1.13419,12763099.0
2006-03-09 11:11:00,1.13417,1.13417,1.13384,1.13384,10676130.0
2006-03-09 11:12:00,1.13409,1.13409,1.13393,1.13393,3642250.0
2006-03-09 11:13:00,1.13392,1.13392,1.1338,1.13391,3778381.0
2006-03-09 11:14:00,1.13388,1.13388,1.13366,1.13366,12740972.0
2006-03-09 11:15:00,1.13359,1.13359,1.1335,1.13357,4164908.0
2006-03-09 11:16:00,1.13359,1.13377,1.13359,1.13377,9223441.0
2006-03-09 11:17:00,1.13372,1.13379,1.1337,1.13371,3175733.0
2006-03-09 11:18:00,1.13368,1.13368,1.13352,1.13352,1850911.0
2006-03-09 11:19:00,1.13344,1.13348,1.1334,1.1334,5277416.0
2006-03-09 11:21:00,1.1335,1.13356,1.13345,1.1335,6086364.0
2006-03-09 11:22:00,1.13355,1.13365,1.13355,1.13365,3256094.0
2006-03-09 11:23:00,1.13366,1.13373,1.13361,1.13372,2941573.0
2006-03-09 11:24:00,1.13368,1.13368,1.13339,1.13349,6231143.0
2006-03-09 11:25:00,1.13347,1.13353,1.13347,1.13353,8002671.0
2006-03-09 11:26:00,1.13357,1.13371,1.13357,1.13371,1355601.0
2006-03-09 11:28:00,1.13378,1.13398,1.13378,1.13395,1390191.0
2006-03-09 11:29:00,1.1339,1.13405,1.1339,1.13405,3681015.0
2006-03-09 11:30:00,1.13414,1.1342,1.13407,1.13414,4056451.0
2006-03-09 11:31:00,1.13402,1.13403,1.13391,1.13403,4097142.0
2006-03-09 11:32:00,1.13404,1.13421,1.13404,1.13421,8772062.0
2006-03-09 11:33:00,1.13429,1.13478,1.13429,1.13476,4202173.0
2006-03-09 11:34:00,1.13466,1.13466,1.13431,1.13431,20056347.0
2006-03-09 11:35:00,1.1343,1.13436,1.13414,1.13435,10042289.0
2006-03-09 11:36:00,1.13437,1.13444,1.13436,1.13444,6797138.0
2006-03-09 11:37:00,1.13449,1.13458,1.13449,1.13457,8381284.0
2006-03-09 11:38:00,1.1346,1.1346,1.13426,1.13454,22328943.0
2006-03-09 11:39:00,1.13455,1.13455,1.13434,1.13434,6391221.0
2006-03-09 11:40:00,1.13436,1.13448,1.13434,1.13448,4706059.0
2006-03-09 11:41:00,1.13445,1.13457,1.13445,1.13457,2832891.0
2006-03-09 11:42:00,1.1347,1.1347,1.13459,1.13459,1876315.0
2006-03-09 11:43:00,1.1345,1.1346,1.13437,1.13437,1309698.0
2006-03-09 11:44:00,1.13437,1.13447,1.13434,1.13447,16495339.0
2006-03-09 11:45:00,1.13447,1.13456,1.13444,1.1345,1387878.0
2006-03-09 11:46:00,1.13449,1.13462,1.13449,1.13462,16705316.0
2006-03-09 11:47:00,1.13462,1.13464,1.1346,1.13461,19914651.0
2006-03-09 11:48:00,1.13459,1.13468,1.13458,1.13468,17612170.0
2006-03-09 11:49:00,1.13468,1.1347,1.1346,1.13462,6993575.0
2006-03-09 11:50:00,1.13458,1.1347,1.13458,1.1347,4278005.0
2006-03-09 11:51:00,1.13466,1.13466,1.13448,1.13455,3829908.0
2006-03-09 11:52:00,1.13461,1.13468,1.13461,1.13463,4978721.0
2006-03-09 11:53:00,1.13461,1.13461,1.13456,1.1346,2957431.0
2006-03-09 11:54:00,1.13455,1.13455,1.13442,1.13442,80821.0
2006-03-09 11:55:00,1.13445,1.13455,1.1344,1.13455,6365920.0
2006-03-09 11:56:00,1.13459,1.13468,1.13454,1.13466,6607458.0
2006-03-09 11:57:00,1.1346,1.13479,1.1346,1.13478,1965813.0
2006-03-09 11:58:00,1.1348,1.13494,1.1348,1.13494,10910713.0
2006-03-09 11:59:00,1.13487,1.13487,1.13473,1.1348,2979901.0
2006-03-09 12:00:00,1.13481,1.13482,1.13473,1.13481,7704393.0
2006-03-09 12:01:00,1.13477,1.1348,1.13476,1.13478,2184502.0
2006-03-09 12:02:00,1.13479,1.13504,1.13479,1.13504,3597717.0
2006-03-09 12:04:00,1.13509,1.1352,1.13509,1.13515,18330044.0
2006-03-09 12:05:00,1.13512,1.13512,1.13485,1.13499,12711691.0
2006-03-09 12:06:00,1.135,1.13506,1.13491,1.13506,7032574.0
2006-03-09 12:07:00,1.13505,1.13521,1.13505,1.13521,6614002.0
2006-03-09 12:08:00,1.13514,1.13514,1.13477,1.13493,4076165.0
2006-03-09 12:09:00,1.13486,1.13498,1.13479,1.13491,7376913.0
2006-03-09 12:10:00,1.13491,1.13494,1.1346,1.13484,2588091.0
2006-03-09 12:11:00,1.13489,1.13519,1.13489,1.13519,1476340.0
2006-03-09 12:12:00,1.13521,1.13533,1.13518,1.13533,8801604.0
2006-03-09 12:13:00,1.13531,1.13531,1.1352,1.1352,4991749.0
2006-03-09 12:14:00,1.13516,1.13517,1.13506,1.13506,2703826.0
2006-03-09 12:15:00,1.13482,1.13504,1.13482,1.13499,9287971.0
2006-03-09 12:16:00,1.13497,1.13497,1.13473,1.13473,17568159.0
2006-03-09 12:17:00,1.13475,1.13481,1.13469,1.13473,7141718.0
2006-03-09 12:18:00,1.13472,1.13477,1.13463,1.13463,8558554.0
2006-03-09 12:19:00,1.13456,1.1346,1.13454,1.13458,11702004.0
2006-03-09 12:20:00,1.13463,1.13473,1.13463,1.13473,6982063.0
2006-03-09 12:21:00,1.13473,1.13475,1.13459,1.13475,18372892.0
2006-03-09 12:22:00,1.13485,1.13503,1.13484,1.13503,3965504.0
2006-03-09 12:23:00,1.13495,1.13516,1.13495,1.13502,24203072.0
2006-03-09 12:24:00,1.13494,1.13494,1.13456,1.13486,5788185.0
2006-03-09 12:25:00,1.13488,1.13494,1.13465,1.13465,5865416.0
2006-03-09 12:26:00,1.1346,1.13465,1.13455,1.13459,5640220.0
2006-03-09 12:27:00,1.13463,1.13468,1.13439,1.13458,9694713.0
2006-03-09 12:28:00,1.13454,1.13454,1.13443,1.13443,581008.0
2006-03-09 12:29:00,1.13461,1.13481,1.13457,1.13467,6858024.0
2006-03-09 12:30:00,1.13462,1.13462,1.13439,1.13439,15231426.0
2006-03-09 12:31:00,1.13439,1.13439,1.13403,1.13403,3789789.0
2006-03-09 12:32:00,1.13433,1.13433,1.13426,1.13426,924088.0
2006-03-09 12:33:00,1.13425,1.13425,1.13417,1.13423,21674854.0
2006-03-09 12:34:00,1.1342,1.1342,1.1338,1.1338,3014209.0
2006-03-09 12:35:00,1.13374,1.13374,1.13328,1.13328,18821148.0
2006-03-09 12:36:00,1.13349,1.13364,1.13342,1.13342,3443829.0
2006-03-09 12:37:00,1.13371,1.13388,1.13371,1.13376,2140466.0
2006-03-09 12:38:00,1.13377,1.13382,1.13356,1.1338,2913040.0
2006-03-09 12:39:00,1.13387,1.13393,1.13365,1.13388,4016953.0
2006-03-09 12:40:00,1.13391,1.13399,1.13391,1.13395,1957154.0
2006-03-09 12:41:00,1.13405,1.13411,1.13403,1.13404,11110919.0
2006-03-09 12:42:00,1.13392,1.13392,1.13347,1.13364,7753188.0
2006-03-09 12:43:00,1.13357,1.13365,1.1335,1.13361,22062531.0
2006-03-09 12:44:00,1.1337,1.13395,1.1337,1.13389,4612225.0
2006-03-09 12:45:00,1.13399,1.13405,1.13395,1.13405,71640.0
2006-03-09 12:46:00,1.13404,1.13419,1.13403,1.13419,9527751.0
2006-03-09 12:47:00,1.13423,1.13431,1.1342,1.13425,2191623.0
2006-03-09 12:48:00,1.13432,1.13447,1.13432,1.13447,3439887.0
2006-03-09 12:49:00,1.13449,1.13465,1.13423,1.13465,11111862.0
2006-03-09 12:50:00,1.13466,1.13485,1.1346,1.13485,1796185.0
2006-03-09 12:51:00,1.13486,1.13489,1.13486,1.13489,56742.0
2006-03-09 12:52:00,1.13488,1.13492,1.13486,1.13486,3060000.0
2006-03-09 12:53:00,1.13482,1.13484,1.13475,1.13475,10391348.0
2006-03-09 12:54:00,1.13472,1.1348,1.13472,1.13479,12053022.0
2006-03-09 12:55:00,1.13484,1.13496,1.13483,1.13496,4799026.0
2006-03-09 12:56:00,1.13505,1.13505,1.1346,1.13481,4469055.0
2006-03-09 12:57:00,1.13482,1.13483,1.13482,1.13483,87221.0
2006-03-09 12:58:00,1.13483,1.13487,1.13453,1.13487,3220535.0
2006-03-09 12:59:00,1.13489,1.13499,1.13483,1.13495,12136080.0
2006-03-09 13:00:00,1.13506,1.13506,1.13477,1.13484,2916157.0
2006-03-09 13:01:00,1.13484,1.13488,1.13484,1.13487,4203967.0
2006-03-09 13:02:00,1.13484,1.13488,1.13483,1.13484,3486913.0
2006-03-09 13:03:00,1.13481,1.13485,1.13481,1.13485,853782.0
2006-03-09 13:04:00,1.1349,1.13503,1.13483,1.13502,2442415.0
2006-03-09 13:05:00,1.13498,1.13498,1.13485,1.13485,6828747.0
2006-03-09 13:06:00,1.13484,1.13484,1.13474,1.13477,10500787.0
2006-03-09 13:07:00,1.13478,1.13478,1.13471,1.13471,431623.0
2006-03-09 13:08:00,1.13472,1.13473,1.1346,1.13473,4382175.0
2006-03-09 13:09:00,1.13476,1.1349,1.1345,1.1349,2303792.0
2006-03-09 13:10:00,1.13484,1.13504,1.13476,1.13503,6580012.0
2006-03-09 13:11:00,1.13505,1.13527,1.13482,1.13492,1179304.0
2006-03-09 13:12:00,1.13515,1.13516,1.13514,1.13514,11450544.0
2006-03-09 13:13:00,1.13509,1.13509,1.13497,1.13505,6087100.0
2006-03-09 13:14:00,1.13504,1.13504,1.13464,1.13464,22293098.0
2006-03-09 13:15:00,1.13487,1.13488,1.13487,1.13488,959795.0
2006-03-09 13:16:00,1.13486,1.13486,1.1348,1.1348,601291.0
2006-03-09 13:17:00,1.1348,1.1348,1.13465,1.13465,4847056.0
2006-03-09 13:18:00,1.1345,1.13455,1.13447,1.13455,9219212.0
2006-03-09 13:19:00,1.13449,1.13457,1.13446,1.13446,18482088.0
2006-03-09 13:20:00,1.13452,1.1347,1.13452,1.1347,7135592.0
2006-03-09 13:21:00,1.13473,1.13476,1.13469,1.13472,1729646.0
2006-03-09 13:22:00,1.13479,1.13487,1.13464,1.13486,3826985.0
2006-03-09 13:23:00,1.13478,1.13478,1.13466,1.13467,6159480.0
2006-03-09 13:24:00,1.13465,1.13467,1.1344,1.13461,4933011.0
2006-03-09 13:25:00,1.13453,1.13453,1.1344,1.1344,5646894.0
2006-03-09 13:26:00,1.13444,1.13449,1.13415,1.13442,5143605.0
2006-03-09 13:27:00,1.13454,1.13468,1.13454,1.13465,2041137.0
2006-03-09 13:28:00,1.13445,1.13473,1.13365,1.13473,5083870.0
2006-03-09 13:29:00,1.13478,1.13488,1.13473,1.1348,17181659.0
2006-03-09 13:30:00,1.13484,1.13485,1.13477,1.13478,1930115.0
2006-03-09 13:31:00,1.13481,1.13492,1.13481,1.13486,3599117.0
2006-03-09 13:32:00,1.13482,1.13487,1.13451,1.13479,22496872.0
2006-03-09 13:33:00,1.13486,1.135,1.13486,1.135,5515826.0
2006-03-09 13:34:00,1.13507,1.13507,1.13486,1.13494,10321722.0
2006-03-09 13:35:00,1.1349,1.1349,1.1348,1.1348,1974472.0
2006-03-09 13:36:00,1.13482,1.13482,1.13465,1.13465,5737873.0
2006-03-09 13:37:00,1.13459,1.13465,1.13459,1.13465,2862429.0
2006-03-09 13:39:00,1.13465,1.13465,1.13455,1.13462,1132200.0
2006-03-09 13:40:00,1.1346,1.1346,1.1345,1.13453,7104289.0
2006-03-09 13:41:00,1.13455,1.13466,1.13455,1.13463,1640635.0
2006-03-09 13:42:00,1.13457,1.13459,1.13455,1.13458,12439156.0
2006-03-09 13:43:00,1.13464,1.13464,1.13446,1.13454,9636320.0
2006-03-09 13:44:00,1.13452,1.13452,1.13427,1.13445,11712262.0
2006-03-09 13:45:00,1.13447,1.13456,1.13447,1.13453,3872759.0
2006-03-09 13:46:00,1.13458,1.13458,1.13433,1.1344,6876353.0
2006-03-09 13:47:00,1.1344,1.13452,1.13433,1.13452,6189598.0
2006-03-09 13:48:00,1.13459,1.1349,1.13459,1.1349,8549052.0
2006-03-09 13:49:00,1.13495,1.13495,1.13466,1.13485,5136588.0
2006-03-09 13:50:00,1.13481,1.13483,1.13475,1.13475,15515444.0
2006-03-09 13:51:00,1.1345,1.13485,1.1345,1.13484,4340807.0
2006-03-09 13:52:00,1.13483,1.13483,1.13475,1.13483,5938060.0
2006-03-09 13:53:00,1.13488,1.13497,1.13488,1.13492,33714675.0
2006-03-09 13:54:00,1.13496,1.13502,1.13473,1.13473,5494402.0
2006-03-09 13:55:00,1.13498,1.13504,1.13496,1.13503,2069500.0
2006-03-09 13:56:00,1.13508,1.13515,1.13504,1.13515,2256206.0
2006-03-09 13:57:00,1.13516,1.13529,1.13516,1.13528,3826573.0
2006-03-09 13:58:00,1.13533,1.13545,1.13532,1.13544,10415723.0
2006-03-09 13:59:00,1.13545,1.13545,1.13521,1.1354,13360970.0
2006-03-09 14:00:00,1.1354,1.1354,1.13515,1.13515,5112268.0
2006-03-09 14:01:00,1.13477,1.13507,1.13468,1.13507,9380099.0
2006-03-09 14:02:00,1.13504,1.13522,1.13504,1.13522,6338325.0
2006-03-09 14:03:00,1.13532,1.13532,1.13509,1.13509,10401026.0
2006-03-09 14:04:00,1.13505,1.13511,1.13499,1.13499,7466203.0
2006-03-09 14:05:00,1.13493,1.135,1.13487,1.135,3899236.0
2006-03-09 14:06:00,1.13497,1.13514,1.13497,1.13514,12474863.0
2006-03-09 14:07:00,1.13506,1.13508,1.13506,1.13508,405558.0
2006-03-09 14:08:00,1.13507,1.13541,1.13484,1.13541,7583679.0
2006-03-09 14:09:00,1.13533,1.1354,1.1352,1.1352,6189840.0
2006-03-09 14:10:00,1.13518,1.13522,1.13503,1.13503,6554938.0
2006-03-09 14:11:00,1.13504,1.13504,1.13491,1.13494,2470166.0
2006-03-09 14:12:00,1.13501,1.1352,1.13501,1.13513,4221926.0
2006-03-09 14:13:00,1.13506,1.13506,1.13478,1.13478,1656733.0
2006-03-09 14:14:00,1.13501,1.13501,1.13459,1.13459,817754.0
2006-03-09 14:15:00,1.13463,1.13463,1.13442,1.13442,2604064.0
2006-03-09 14:16:00,1.13438,1.13438,1.13416,1.13428,14641727.0
2006-03-09 14:17:00,1.13427,1.13427,1.13415,1.13415,16214333.0
2006-03-09 14:18:00,1.13413,1.13413,1.13373,1.13397,8564773.0
2006-03-09 14:19:00,1.13392,1.13402,1.13392,1.134,8841909.0
2006-03-09 14:20:00,1.13401,1.13401,1.1339,1.13401,2423481.0
2006-03-09 14:21:00,1.13401,1.13424,1.13401,1.13424,7341546.0
2006-03-09 14:22:00,1.13424,1.13438,1.13421,1.13438,9950674.0
2006-03-09 14:23:00,1.13441,1.13441,1.13419,1.13423,5628388.0
2006-03-09 14:24:00,1.13418,1.13418,1.13401,1.13416,5982827.0
2006-03-09 14:25:00,1.13413,1.13413,1.13395,1.13395,1604023.0
2006-03-09 14:26:00,1.13389,1.13392,1.13372,1.13372,8401525.0
2006-03-09 14:27:00,1.13362,1.13388,1.13362,1.13388,3484710.0
2006-03-09 14:28:00,1.13393,1.13399,1.13385,1.13385,560387.0
2006-03-09 14:29:00,1.134,1.13413,1.134,1.1341,1330275.0
2006-03-09 14:30:00,1.13403,1.13406,1.13376,1.13394,6330847.0
2006-03-09 14:31:00,1.13385,1.13402,1.13364,1.13402,9154061.0
2006-03-09 14:32:00,1.134,1.13407,1.134,1.13407,3965544.0
2006-03-09 14:33:00,1.13406,1.13417,1.13403,1.13417,11584798.0
2006-03-09 14:34:00,1.13422,1.13438,1.13421,1.13431,4669489.0
2006-03-09 14:35:00,1.13432,1.13433,1.13419,1.13421,2524226.0
2006-03-09 14:36:00,1.13409,1.13416,1.13405,1.13415,6596908.0
2006-03-09 14:37:00,1.13388,1.13423,1.13388,1.13412,6404703.0
2006-03-09 14:38:00,1.13407,1.13409,1.13396,1.13408,3341212.0
2006-03-09 14:39:00,1.13419,1.13436,1.13419,1.13436,5787264.0
2006-03-09 14:40:00,1.1344,1.13442,1.13423,1.13439,4266878.0
2006-03-09 14:41:00,1.13408,1.13444,1.13408,1.13444,11034516.0
2006-03-09 14:42:00,1.13441,1.13445,1.13436,1.13438,9581952.0
2006-03-09 14:43:00,1.13434,1.13441,1.13433,1.13436,3339739.0
2006-03-09 14:44:00,1.13431,1.13445,1.13412,1.13434,10369255.0
2006-03-09 14:45:00,1.13431,1.13431,1.13416,1.13418,5069156.0
2006-03-09 14:46:00,1.1342,1.1342,1.13411,1.13411,4940710.0
2006-03-09 14:47:00,1.13419,1.13431,1.13392,1.13431,10486523.0
2006-03-09 14:48:00,1.1343,1.13452,1.1343,1.13444,6269722.0
2006-03-09 14:49:00,1.13426,1.13442,1.13426,1.13429,898009.0
2006-03-09 14:50:00,1.13422,1.13426,1.13402,1.13402,2598238.0
2006-03-09 14:51:00,1.13404,1.13407,1.13397,1.13399,8647656.0
2006-03-09 14:52:00,1.13401,1.13413,1.13397,1.13397,17642131.0
2006-03-09 14:53:00,1.13397,1.13409,1.13396,1.13396,13975526.0
2006-03-09 14:54:00,1.13385,1.13385,1.13368,1.13376,2716936.0
2006-03-09 14:55:00,1.1338,1.13382,1.13374,1.1338,3519093.0
2006-03-09 14:56:00,1.13381,1.13381,1.13371,1.13371,391967.0
2006-03-09 14:57:00,1.13368,1.13381,1.13367,1.13381,9092293.0
2006-03-09 14:58:00,1.13381,1.13389,1.13361,1.13388,14714008.0
2006-03-09 14:59:00,1.13363,1.13389,1.13363,1.13374,3541556.0
2006-03-09 15:01:00,1.13373,1.13373,1.13358,1.13358,15575292.0
2006-03-09 15:02:00,1.13358,1.13358,1.13323,1.13337,5350407.0
2006-03-09 15:03:00,1.1335,1.1335,1.13332,1.13332,5874688.0
2006-03-09 15:04:00,1.1333,1.13336,1.13327,1.13336,10209067.0
2006-03-09 15:05:00,1.13331,1.13337,1.13327,1.13327,15956847.0
2006-03-09 15:06:00,1.13317,1.13317,1.13307,1.13311,271932.0
2006-03-09 15:07:00,1.13309,1.13309,1.13299,1.133,3105506.0
2006-03-09 15:08:00,1.13303,1.13303,1.133,1.133,471347.0
2006-03-09 15:09:00,1.13286,1.13295,1.13283,1.13283,11016120.0
2006-03-09 15:10:00,1.13285,1.13286,1.13284,1.13285,3259226.0
2006-03-09 15:11:00,1.13287,1.13303,1.13287,1.13303,24595120.0
2006-03-09 15:12:00,1.13312,1.13334,1.13312,1.13333,7034308.0
2006-03-09 15:13:00,1.13339,1.13346,1.13317,1.13338,4127213.0
2006-03-09 15:14:00,1.13325,1.13337,1.13316,1.13316,6870871.0
2006-03-09 15:15:00,1.13316,1.13316,1.13273,1.133,10044467.0
2006-03-09 15:16:00,1.1331,1.1332,1.1331,1.1332,3744667.0
2006-03-09 15:17:00,1.13308,1.13344,1.13308,1.13341,11367181.0
2006-03-09 15:18:00,1.13313,1.13322,1.13313,1.13322,6258096.0
2006-03-09 15:19:00,1.13322,1.1333,1.13321,1.1333,5777486.0
2006-03-09 15:20:00,1.13325,1.13337,1.13324,1.13337,8323895.0
2006-03-09 15:21:00,1.13336,1.1334,1.13298,1.13298,3563120.0
2006-03-09 15:22:00,1.13313,1.13313,1.13268,1.13279,17309321.0
2006-03-09 15:23:00,1.13286,1.13308,1.13285,1.13308,3014727.0
2006-03-09 15:24:00,1.13311,1.13323,1.13305,1.13323,4871655.0
2006-03-09 15:25:00,1.13325,1.13338,1.13307,1.13338,10712892.0
2006-03-09 15:26:00,1.13343,1.13358,1.13317,1.13358,16936194.0
2006-03-09 15:27:00,1.13371,1.13379,1.13365,1.13373,6721606.0
2006-03-09 15:28:00,1.1337,1.1337,1.13355,1.13365,2110423.0
2006-03-09 15:29:00,1.13364,1.13364,1.13343,1.13343,4556136.0
2006-03-09 15:30:00,1.13338,1.13338,1.13298,1.13305,7529988.0
2006-03-09 15:31:00,1.13305,1.13305,1.13295,1.13295,1646925.0
2006-03-09 15:32:00,1.13298,1.13298,1.13248,1.13248,2875080.0
2006-03-09 15:33:00,1.13246,1.13246,1.13193,1.13193,3689663.0
2006-03-09 15:34:00,1.13208,1.13208,1.1315,1.1317,15010344.0
2006-03-09 15:35:00,1.13153,1.13165,1.13121,1.13121,9484590.0
2006-03-09 15:36:00,1.13113,1.13122,1.13109,1.13119,2491052.0
2006-03-09 15:37:00,1.13128,1.1314,1.13112,1.13112,7952839.0
2006-03-09 15:38:00,1.13125,1.13125,1.13091,1.13091,23041603.0
2006-03-09 15:39:00,1.13082,1.13082,1.13057,1.1307,21721673.0
2006-03-09 15:40:00,1.13077,1.13091,1.13054,1.13091,5529828.0
2006-03-09 15:41:00,1.13095,1.1313,1.13083,1.1313,4777486.0
2006-03-09 15:42:00,1.13121,1.13124,1.1311,1.1311,943739.0
2006-03-09 15:43:00,1.13115,1.13127,1.13085,1.13127,5648204.0
2006-03-09 15:44:00,1.13119,1.13121,1.13091,1.13111,12571403.0
2006-03-09 15:45:00,1.13115,1.13115,1.13094,1.13094,10375597.0
2006-03-09 15:46:00,1.13097,1.1312,1.13074,1.1312,10056342.0
2006-03-09 15:47:00,1.13123,1.13142,1.13123,1.13125,2785616.0
2006-03-09 15:48:00,1.13126,1.13126,1.13116,1.13123,3701195.0
2006-03-09 15:49:00,1.13129,1.13129,1.13093,1.13099,7653564.0
2006-03-09 15:50:00,1.1309,1.1309,1.13067,1.13067,6412487.0
2006-03-09 15:51:00,1.1309,1.13101,1.1309,1.131,4440817.0
2006-03-09 15:52:00,1.13111,1.13191,1.13111,1.13191,10464215.0
2006-03-09 15:53:00,1.13172,1.13206,1.13172,1.13186,18332987.0
2006-03-09 15:54:00,1.13183,1.13186,1.13157,1.13157,23068152.0
2006-03-09 15:55:00,1.1314,1.13165,1.13128,1.13151,10940061.0
2006-03-09 15:56:00,1.13137,1.13161,1.13137,1.13159,2249952.0
2006-03-09 15:57:00,1.1316,1.13174,1.13145,1.13172,3580480.0
2006-03-09 15:58:00,1.13175,1.13175,1.13153,1.13156,1511669.0
2006-03-09 15:59:00,1.13154,1.13155,1.13133,1.13133,7282719.0
2006-03-09 16:00:00,1.13116,1.13116,1.13082,1.13082,5826437.0
2006-03-09 16:01:00,1.13102,1.13103,1.13089,1.13097,5388018.0
2006-03-09 16:02:00,1.13092,1.13092,1.13055,1.13058,7436407.0
2006-03-09 16:03:00,1.13056,1.13065,1.13051,1.13053,3785978.0
2006-03-09 16:04:00,1.13062,1.13073,1.13048,1.13048,15529453.0
2006-03-09 16:05:00,1.13063,1.13063,1.1305,1.1305,16862547.0
2006-03-09 16:06:00,1.13051,1.13051,1.13035,1.13035,152774.0
2006-03-09 16:07:00,1.13028,1.13028,1.13011,1.13023,3298521.0
2006-03-09 16:08:00,1.13026,1.13026,1.12994,1.12997,3522351.0
2006-03-09 16:09:00,1.12992,1.12992,1.1298,1.1298,3088091.0
2006-03-09 16:10:00,1.12979,1.12979,1.12964,1.12964,15304024.0
2006-03-09 16:11:00,1.12967,1.12967,1.12931,1.12955,30335493.0
2006-03-09 16:12:00,1.12951,1.12951,1.12931,1.12931,5517184.0
2006-03-09 16:13:00,1.12909,1.12934,1.12909,1.1292,5390586.0
2006-03-09 16:14:00,1.1292,1.1292,1.12888,1.129,17569567.0
2006-03-09 16:15:00,1.12899,1.12899,1.12891,1.12891,980736.0
2006-03-09 16:16:00,1.12891,1.12896,1.12864,1.12896,801060.0
2006-03-09 16:17:00,1.12903,1.12927,1.12903,1.12927,11676053.0
2006-03-09 16:18:00,1.12923,1.12936,1.12915,1.12923,12640394.0
2006-03-09 16:19:00,1.12922,1.12942,1.12922,1.12939,7412380.0
2006-03-09 16:20:00,1.12937,1.12959,1.12937,1.12959,1792895.0
2006-03-09 16:21:00,1.12961,1.12965,1.12961,1.12961,5215482.0
2006-03-09 16:22:00,1.12973,1.12983,1.12973,1.12983,4928323.0
2006-03-09 16:23:00,1.12958,1.12998,1.12958,1.12998,1701998.0
2006-03-09 16:24:00,1.13,1.13016,1.13,1.13016,10383101.0
2006-03-09 16:25:00,1.13016,1.13025,1.12999,1.13022,17434928.0
2006-03-09 16:26:00,1.13024,1.13044,1.13024,1.13044,10544693.0
2006-03-09 16:27:00,1.13048,1.13061,1.1304,1.13056,12683559.0
2006-03-09 16:28:00,1.13053,1.13053,1.13048,1.13051,2425088.0
2006-03-09 16:29:00,1.13053,1.13055,1.13041,1.13041,15693582.0
2006-03-09 16:30:00,1.13046,1.13049,1.1304,1.13042,5302042.0
2006-03-09 16:31:00,1.13049,1.13055,1.13049,1.13053,3337460.0
2006-03-09 16:32:00,1.13052,1.13052,1.13023,1.1304,2430361.0
2006-03-09 16:33:00,1.13038,1.13038,1.13028,1.13033,1368984.0
2006-03-09 16:34:00,1.13027,1.13027,1.13018,1.13022,3675693.0
2006-03-09 16:35:00,1.13026,1.13037,1.13026,1.13036,2692092.0
2006-03-09 16:36:00,1.13035,1.13035,1.12978,1.12978,6136197.0
2006-03-09 16:37:00,1.1301,1.1302,1.1301,1.13012,9880763.0
2006-03-09 16:38:00,1.13011,1.13028,1.13011,1.13023,12811192.0
2006-03-09 16:39:00,1.1302,1.1303,1.12993,1.12993,10027507.0
2006-03-09 16:40:00,1.13013,1.13016,1.13002,1.13002,2580032.0
2006-03-09 16:41:00,1.12972,1.12996,1.12966,1.12982,7428211.0
2006-03-09 16:42:00,1.12983,1.13005,1.12983,1.13005,1873015.0
2006-03-09 16:43:00,1.13005,1.13005,1.12977,1.13001,9910092.0
2006-03-09 16:44:00,1.13007,1.1301,1.12997,1.12997,11412810.0
2006-03-09 16:45:00,1.13004,1.13004,1.12991,1.12997,3531743.0
2006-03-09 16:46:00,1.12988,1.13003,1.12988,1.13003,1069803.0
2006-03-09 16:47:00,1.12993,1.12993,1.12964,1.12973,667334.0
2006-03-09 16:48:00,1.12978,1.12993,1.12978,1.12983,6331151.0
2006-03-09 16:49:00,1.12963,1.12979,1.12963,1.12979,3445144.0
2006-03-09 16:50:00,1.1298,1.12982,1.1297,1.12982,3795060.0
2006-03-09 16:51:00,1.12979,1.12979,1.12954,1.12968,3091434.0
2006-03-09 16:52:00,1.12974,1.1301,1.12974,1.1301,2698057.0
2006-03-09 16:53:00,1.13013,1.13019,1.13011,1.13016,5247734.0
2006-03-09 16:54:00,1.13027,1.13046,1.13026,1.13046,6975197.0
2006-03-09 16:55:00,1.13058,1.13079,1.13051,1.13075,2147873.0
2006-03-09 16:56:00,1.1305,1.1308,1.1305,1.13065,4814787.0
2006-03-09 16:57:00,1.13055,1.13059,1.13049,1.13059,2191182.0
2006-03-09 16:58:00,1.13031,1.13053,1.13027,1.13053,17478593.0
2006-03-09 16:59:00,1.1305,1.1305,1.1303,1.1303,2159349.0
2006-03-09 17:00:00,1.1303,1.1303,1.13015,1.13015,8573372.0
2006-03-09 17:01:00,1.13021,1.13031,1.13021,1.13031,290321.0
2006-03-09 17:02:00,1.13032,1.13032,1.13018,1.13018,5485647.0
2006-03-09 17:03:00,1.13031,1.13045,1.13006,1.13045,1744315.0
2006-03-09 17:04:00,1.1305,1.1306,1.1305,1.13055,1005166.0
2006-03-09 17:05:00,1.13062,1.13063,1.13053,1.13053,25755840.0
2006-03-09 17:06:00,1.13045,1.13047,1.13028,1.13047,13356629.0
2006-03-09 17:07:00,1.13055,1.13068,1.13032,1.13068,704608.0
2006-03-09 17:08:00,1.13076,1.13085,1.13075,1.13084,4281682.0
2006-03-09 17:09:00,1.13087,1.13096,1.13071,1.13083,26900339.0
2006-03-09 17:10:00,1.13089,1.13103,1.1308,1.13097,13360864.0
2006-03-09 17:11:00,1.13094,1.13119,1.13094,1.13119,12758329.0
2006-03-09 17:12:00,1.13115,1.13115,1.13103,1.13103,15889799.0
2006-03-09 17:13:00,1.13112,1.13116,1.13112,1.13113,2088090.0
2006-03-09 17:14:00,1.13119,1.13134,1.13119,1.13134,7465396.0
2006-03-09 17:15:00,1.13136,1.13151,1.13123,1.13146,18540758.0
2006-03-09 17:16:00,1.1314,1.13158,1.13137,1.13158,21750739.0
2006-03-09 17:17:00,1.13166,1.13175,1.13166,1.13175,9233130.0
2006-03-09 17:18:00,1.13179,1.13184,1.13179,1.13182,4453178.0
2006-03-09 17:19:00,1.13181,1.13192,1.13178,1.13192,1363350.0
2006-03-09 17:20:00,1.13201,1.13214,1.13198,1.13214,1753743.0
2006-03-09 17:21:00,1.1322,1.13251,1.1322,1.13251,11592997.0
2006-03-09 17:22:00,1.13261,1.13261,1.13213,1.13229,3102516.0
2006-03-09 17:23:00,1.1323,1.13243,1.13223,1.13243,10572821.0
2006-03-09 17:24:00,1.13252,1.13258,1.13236,1.13258,3010352.0
2006-03-09 17:25:00,1.13241,1.13272,1.13241,1.13267,20286884.0
2006-03-09 17:26:00,1.13262,1.13262,1.13254,1.13254,1091480.0
2006-03-09 17:27:00,1.13258,1.13273,1.13258,1.13273,2983769.0
2006-03-09 17:28:00,1.13282,1.13289,1.13282,1.13289,3011356.0
2006-03-09 17:29:00,1.13283,1.13283,1.13272,1.13272,6825471.0
2006-03-09 17:30:00,1.13271,1.13282,1.13267,1.13267,15243567.0
2006-03-09 17:31:00,1.1326,1.1326,1.13244,1.13245,14630173.0
2006-03-09 17:32:00,1.13238,1.13253,1.13221,1.13253,3221987.0
2006-03-09 17:33:00,1.13258,1.13265,1.13229,1.13229,3634971.0
2006-03-09 17:34:00,1.13247,1.13251,1.13239,1.13241,7629527.0
2006-03-09 17:35:00,1.13243,1.13243,1.13236,1.13236,149977.0
2006-03-09 17:36:00,1.13235,1.1324,1.13208,1.1324,8359413.0
2006-03-09 17:37:00,1.13237,1.13237,1.13219,1.13219,6317207.0
2006-03-09 17:38:00,1.13222,1.13239,1.13221,1.13239,27726031.0
2006-03-09 17:39:00,1.13237,1.13241,1.13234,1.13241,7715551.0
2006-03-09 17:40:00,1.13212,1.13234,1.13212,1.1322,15549202.0
2006-03-09 17:41:00,1.13214,1.13218,1.13188,1.13188,12256494.0
2006-03-09 17:42:00,1.132,1.132,1.1318,1.13191,5321796.0
2006-03-09 17:43:00,1.13184,1.1319,1.13179,1.1319,15441808.0
2006-03-09 17:44:00,1.13191,1.13216,1.13191,1.13216,870279.0
2006-03-09 17:45:00,1.13194,1.13225,1.13194,1.1322,6674724.0
2006-03-09 17:46:00,1.13233,1.13242,1.13233,1.13242,5659456.0
2006-03-09 17:47:00,1.13248,1.13277,1.13248,1.13277,8339674.0
2006-03-09 17:48:00,1.13277,1.13289,1.13277,1.13289,336667.0
2006-03-09 17:49:00,1.13293,1.13293,1.13288,1.13288,952150.0
2006-03-09 17:50:00,1.13283,1.13286,1.13279,1.13281,13720990.0
2006-03-09 17:51:00,1.13278,1.13278,1.13258,1.13258,9114434.0
2006-03-09 17:52:00,1.13272,1.13274,1.13266,1.1327,3997636.0
2006-03-09 17:53:00,1.13265,1.13271,1.13253,1.13271,20255934.0
2006-03-09 17:54:00,1.1328,1.13295,1.1328,1.1328,16609700.0
2006-03-09 17:55:00,1.13292,1.13298,1.13271,1.1329,11016302.0
2006-03-09 17:56:00,1.13283,1.13283,1.13271,1.13276,1621000.0
2006-03-09 17:57:00,1.13271,1.13271,1.13225,1.13241,5223320.0
2006-03-09 17:58:00,1.13238,1.1324,1.13226,1.13226,3732247.0
2006-03-09 17:59:00,1.13209,1.13212,1.13197,1.13197,13634781.0
2006-03-09 18:00:00,1.13193,1.13194,1.13156,1.13156,16701474.0
2006-03-09 18:01:00,1.13182,1.13182,1.13159,1.13159,1216599.0
2006-03-09 18:02:00,1.13146,1.13172,1.13146,1.13169,9788522.0
2006-03-09 18:03:00,1.13164,1.13164,1.1315,1.13152,6766831.0
2006-03-09 18:04:00,1.13151,1.13152,1.13148,1.13151,3395392.0
2006-03-09 18:05:00,1.13153,1.13157,1.13148,1.13148,4099766.0
2006-03-09 18:06:00,1.13127,1.1315,1.13127,1.1315,8702600.0
2006-03-09 18:07:00,1.13152,1.13162,1.13152,1.13161,12052539.0
2006-03-09 18:08:00,1.13163,1.13163,1.13136,1.13145,3880265.0
2006-03-09 18:09:00,1.13152,1.13168,1.13152,1.13168,7614993.0
2006-03-09 18:10:00,1.13169,1.13176,1.13145,1.13145,7694270.0
2006-03-09 18:11:00,1.13144,1.1317,1.13144,1.1317,5082303.0
2006-03-09 18:12:00,1.13173,1.13173,1.13172,1.13172,5291848.0
2006-03-09 18:13:00,1.13171,1.13171,1.13143,1.13166,8357171.0
2006-03-09 18:14:00,1.13166,1.13181,1.13166,1.13181,9831027.0
2006-03-09 18:15:00,1.13184,1.1319,1.1318,1.13187,4079537.0
2006-03-09 18:16:00,1.13189,1.13189,1.13185,1.13185,4100901.0
2006-03-09 18:17:00,1.13188,1.13192,1.13185,1.13186,6972905.0
2006-03-09 18:18:00,1.13171,1.13171,1.13156,1.13156,2085445.0
2006-03-09 18:19:00,1.1315,1.1315,1.13124,1.13124,19552822.0
2006-03-09 18:20:00,1.13125,1.13135,1.13125,1.13131,6717385.0
2006-03-09 18:21:00,1.13126,1.13144,1.13126,1.13131,21427010.0
2006-03-09 18:22:00,1.13136,1.13136,1.13093,1.13135,2963927.0
2006-03-09 18:23:00,1.13134,1.13143,1.13134,1.13143,1033091.0
2006-03-09 18:24:00,1.13142,1.13156,1.13142,1.13148,6771514.0
2006-03-09 18:25:00,1.13163,1.13166,1.13159,1.13166,1714400.0
2006-03-09 18:26:00,1.1317,1.13184,1.1317,1.13184,2693222.0
2006-03-09 18:27:00,1.13198,1.13198,1.13172,1.13172,9254596.0
2006-03-09 18:28:00,1.13171,1.13171,1.13148,1.13162,2561461.0
2006-03-09 18:29:00,1.13161,1.13161,1.13144,1.13144,10324016.0
2006-03-09 18:30:00,1.13118,1.13143,1.13118,1.13143,6188744.0
2006-03-09 18:31:00,1.13149,1.13151,1.13146,1.13147,7653099.0
2006-03-09 18:32:00,1.13145,1.13183,1.13145,1.13183,2443711.0
2006-03-09 18:33:00,1.13184,1.13199,1.13184,1.13199,9101231.0
2006-03-09 18:34:00,1.13203,1.13223,1.13188,1.13219,4695067.0
2006-03-09 18:35:00,1.13223,1.13258,1.13223,1.13258,2580940.0
2006-03-09 18:36:00,1.1327,1.13271,1.1327,1.13271,75769.0
2006-03-09 18:37:00,1.13274,1.13286,1.13274,1.13286,2706811.0
2006-03-09 18:38:00,1.13281,1.13282,1.13262,1.13262,11448225.0
2006-03-09 18:39:00,1.13254,1.13254,1.13232,1.13232,16315966.0
2006-03-09 18:40:00,1.13232,1.13237,1.13227,1.13236,1692932.0
2006-03-09 18:41:00,1.13244,1.13248,1.1324,1.1324,2029571.0
2006-03-09 18:42:00,1.1324,1.1324,1.13204,1.13231,3838206.0
2006-03-09 18:43:00,1.13205,1.13232,1.13205,1.1323,11306209.0
2006-03-09 18:44:00,1.13234,1.13239,1.13226,1.13226,5984261.0
2006-03-09 18:45:00,1.13215,1.13215,1.13196,1.13196,181679.0
2006-03-09 18:46:00,1.13205,1.13221,1.13205,1.13221,1736171.0
2006-03-09 18:47:00,1.13222,1.13222,1.13182,1.13194,24545280.0
2006-03-09 18:48:00,1.13193,1.13203,1.13192,1.13203,3949286.0
2006-03-09 18:49:00,1.13197,1.13206,1.13197,1.13206,457004.0
2006-03-09 18:50:00,1.13213,1.13234,1.13213,1.13234,5391125.0
2006-03-09 18:51:00,1.13238,1.13278,1.13238,1.13278,4545118.0
2006-03-09 18:52:00,1.13281,1.13281,1.13274,1.13281,4559275.0
2006-03-09 18:53:00,1.13276,1.13276,1.13259,1.13259,3598831.0
2006-03-09 18:54:00,1.13267,1.13276,1.13255,1.13274,2073829.0
2006-03-09 18:55:00,1.13275,1.13287,1.13185,1.13257,1410472.0
2006-03-09 18:56:00,1.13288,1.13291,1.13288,1.13289,2526508.0
2006-03-09 18:57:00,1.1329,1.13304,1.1329,1.13304,16886539.0
2006-03-09 18:58:00,1.13309,1.13309,1.13299,1.133,9548484.0
2006-03-09 18:59:00,1.13294,1.13294,1.13275,1.13275,3811153.0
2006-03-09 19:00:00,1.13267,1.13267,1.13258,1.13261,3600533.0
2006-03-09 19:01:00,1.13262,1.13262,1.13251,1.13258,3647864.0
2006-03-09 19:02:00,1.1326,1.1327,1.1324,1.13264,5725814.0
2006-03-09 19:03:00,1.13268,1.13271,1.13247,1.13247,11608199.0
2006-03-09 19:04:00,1.13243,1.13243,1.13225,1.13242,8404304.0
2006-03-09 19:05:00,1.1324,1.13247,1.13239,1.13241,3401165.0
2006-03-09 19:06:00,1.13236,1.13236,1.13223,1.13223,3589951.0
2006-03-09 19:07:00,1.13231,1.13236,1.13231,1.13234,6121730.0
2006-03-09 19:08:00,1.13226,1.13226,1.1322,1.1322,960498.0
2006-03-09 19:09:00,1.13217,1.13223,1.13215,1.13217,654612.0
2006-03-09 19:10:00,1.13213,1.13241,1.13213,1.13241,13967603.0
2006-03-09 19:11:00,1.13247,1.1325,1.13243,1.13243,3167478.0
2006-03-09 19:12:00,1.1326,1.1327,1.13256,1.13256,4704924.0
2006-03-09 19:13:00,1.13248,1.1325,1.13223,1.13233,2257443.0
2006-03-09 19:14:00,1.13228,1.13232,1.13222,1.13222,7190834.0
2006-03-09 19:15:00,1.13225,1.13225,1.13209,1.13209,437789.0
2006-03-09 19:16:00,1.1321,1.13225,1.13189,1.13225,16597540.0
2006-03-09 19:17:00,1.1323,1.13253,1.13228,1.13238,3473943.0
2006-03-09 19:18:00,1.13233,1.13233,1.13211,1.13214,6005216.0
2006-03-09 19:19:00,1.13213,1.13221,1.1321,1.13221,2228294.0
2006-03-09 19:20:00,1.1323,1.13243,1.1323,1.1323,18979857.0
2006-03-09 19:21:00,1.13227,1.13227,1.13217,1.13217,3929997.0
2006-03-09 19:22:00,1.1322,1.13225,1.13216,1.13225,4649181.0
2006-03-09 19:23:00,1.13222,1.13222,1.13205,1.13205,1858148.0
2006-03-09 19:24:00,1.13205,1.13232,1.13205,1.13228,2029720.0
2006-03-09 19:25:00,1.13237,1.13245,1.13235,1.13245,10132661.0
2006-03-09 19:26:00,1.13236,1.13236,1.13191,1.13191,4272642.0
2006-03-09 19:27:00,1.13218,1.1322,1.1321,1.13214,929124.0
2006-03-09 19:28:00,1.13213,1.13214,1.13207,1.13214,32107283.0
2006-03-09 19:29:00,1.13214,1.13222,1.13211,1.13211,4387133.0
2006-03-09 19:30:00,1.1321,1.13211,1.13201,1.13201,5890630.0
2006-03-09 19:31:00,1.132,1.13218,1.13178,1.13218,4913899.0
2006-03-09 19:33:00,1.1322,1.13245,1.13208,1.13208,21895367.0
2006-03-09 19:34:00,1.13228,1.13231,1.13207,1.13207,7679054.0
2006-03-09 19:35:00,1.13217,1.13233,1.13204,1.13232,14554041.0
2006-03-09 19:36:00,1.1324,1.13274,1.1324,1.13274,2769746.0
2006-03-09 19:37:00,1.13268,1.13268,1.13253,1.13253,659452.0
2006-03-09 19:38:00,1.1324,1.13241,1.13234,1.13241,1171596.0
2006-03-09 19:39:00,1.13241,1.13248,1.13241,1.13243,2051666.0
2006-03-09 19:40:00,1.13245,1.1325,1.13229,1.13247,7659207.0
2006-03-09 19:41:00,1.13248,1.13265,1.13248,1.13262,2493249.0
2006-03-09 19:42:00,1.13276,1.13279,1.13272,1.13274,1556805.0
2006-03-09 19:43:00,1.13266,1.13266,1.13235,1.13249,7929269.0
2006-03-09 19:44:00,1.1325,1.1325,1.13201,1.13212,4603417.0
2006-03-09 19:45:00,1.13201,1.13201,1.13157,1.13195,9614882.0
2006-03-09 19:46:00,1.13206,1.13215,1.13206,1.13213,1191279.0
2006-03-09 19:47:00,1.13206,1.13206,1.13172,1.13188,5440599.0
2006-03-09 19:48:00,1.13186,1.13193,1.13182,1.13193,10442670.0
2006-03-09 19:49:00,1.1319,1.13194,1.13181,1.13181,6452895.0
2006-03-09 19:50:00,1.13178,1.13178,1.13162,1.13162,4152456.0
2006-03-09 19:51:00,1.13158,1.13158,1.13146,1.1315,3448053.0
2006-03-09 19:52:00,1.13162,1.13177,1.13162,1.13177,6591552.0
2006-03-09 19:53:00,1.1318,1.1318,1.13161,1.13173,3515290.0
2006-03-09 19:54:00,1.13172,1.13175,1.13167,1.13168,4180212.0
2006-03-09 19:55:00,1.13175,1.13175,1.13167,1.13173,20261378.0
2006-03-09 19:56:00,1.13187,1.13215,1.13187,1.13215,5551708.0
2006-03-09 19:57:00,1.13211,1.13222,1.13199,1.13199,2944518.0
2006-03-09 19:58:00,1.13203,1.13203,1.13188,1.13188,2241621.0
2006-03-09 19:59:00,1.13199,1.13206,1.13199,1.13206,4181594.0
2006-03-09 20:00:00,1.13215,1.13215,1.1319,1.1319,631754.0
2006-03-09 20:01:00,1.13218,1.13228,1.13217,1.13223,4876984.0
2006-03-09 20:02:00,1.13218,1.13218,1.1321,1.1321,6446627.0
2006-03-09 20:03:00,1.13221,1.13224,1.13196,1.13222,5193950.0
2006-03-09 20:04:00,1.13214,1.13214,1.13188,1.13189,3400172.0
2006-03-09 20:05:00,1.13186,1.13186,1.13151,1.13184,3687068.0
2006-03-09 20:06:00,1.13192,1.13214,1.13192,1.13214,3415029.0
2006-03-09 20:07:00,1.13214,1.13215,1.13198,1.13198,16557050.0
2006-03-09 20:08:00,1.13194,1.13199,1.13163,1.13182,3106585.0
2006-03-09 20:09:00,1.13181,1.13181,1.13165,1.13171,4890022.0
2006-03-09 20:10:00,1.13165,1.1319,1.13161,1.13161,5097497.0
2006-03-09 20:11:00,1.13169,1.1318,1.13167,1.1318,2235094.0
2006-03-09 20:12:00,1.13187,1.1319,1.13182,1.1319,2436840.0
2006-03-09 20:13:00,1.13198,1.13198,1.13193,1.13193,6179557.0
2006-03-09 20:14:00,1.13183,1.13187,1.1318,1.13187,8031103.0
2006-03-09 20:15:00,1.13192,1.13201,1.13192,1.13201,14925861.0
2006-03-09 20:16:00,1.13211,1.13223,1.13211,1.13223,15381815.0
2006-03-09 20:17:00,1.13218,1.13218,1.13213,1.13215,11868206.0
2006-03-09 20:18:00,1.13209,1.13209,1.13182,1.13201,286890.0
2006-03-09 20:19:00,1.13175,1.13198,1.13175,1.13187,7430427.0
2006-03-09 20:20:00,1.13195,1.13216,1.13195,1.13216,1193737.0
2006-03-09 20:21:00,1.13215,1.13243,1.13215,1.13243,4499062.0
2006-03-09 20:22:00,1.13248,1.13262,1.13248,1.13262,1912386.0
2006-03-09 20:23:00,1.13258,1.13258,1.13215,1.13233,10561951.0
2006-03-09 20:24:00,1.13229,1.13252,1.13229,1.13252,4014886.0
2006-03-09 20:25:00,1.13251,1.13251,1.13232,1.13232,2683090.0
2006-03-09 20:26:00,1.1323,1.13234,1.13209,1.13209,19443601.0
2006-03-09 20:27:00,1.13209,1.13209,1.13192,1.13197,18751125.0
2006-03-09 20:28:00,1.13199,1.1321,1.13181,1.1321,13271903.0
2006-03-09 20:29:00,1.13215,1.13221,1.13206,1.13206,8061123.0
2006-03-09 20:30:00,1.132,1.132,1.13187,1.13187,5663166.0
2006-03-09 20:31:00,1.13192,1.13196,1.13168,1.13193,13269704.0
2006-03-09 20:32:00,1.13194,1.13204,1.13194,1.13204,55954.0
2006-03-09 20:33:00,1.13207,1.13219,1.13207,1.13219,3434601.0
2006-03-09 20:34:00,1.13217,1.13217,1.13182,1.13182,15935965.0
2006-03-09 20:35:00,1.13179,1.13206,1.13179,1.13206,11388163.0
2006-03-09 20:37:00,1.13211,1.13215,1.13211,1.13215,152518.0
2006-03-09 20:38:00,1.13221,1.13226,1.13212,1.13226,7342350.0
2006-03-09 20:39:00,1.13233,1.13239,1.13233,1.13239,6873822.0
2006-03-09 20:40:00,1.13236,1.13251,1.13226,1.13248,10140663.0
2006-03-09 20:41:00,1.13251,1.13251,1.13239,1.13239,5788172.0
2006-03-09 20:42:00,1.13246,1.13246,1.13199,1.13199,9229206.0
2006-03-09 20:43:00,1.13199,1.13202,1.13184,1.13184,815709.0
2006-03-09 20:44:00,1.1318,1.13188,1.13174,1.13188,5668554.0
2006-03-09 20:45:00,1.13186,1.13186,1.13149,1.13149,12724813.0
2006-03-09 20:46:00,1.13167,1.13175,1.13167,1.13175,8670782.0
2006-03-09 20:47:00,1.13177,1.13178,1.13166,1.13167,11496311.0
2006-03-09 20:48:00,1.13162,1.13167,1.13162,1.13167,810876.0
2006-03-09 20:49:00,1.1317,1.13172,1.13161,1.13169,4012910.0
2006-03-09 20:50:00,1.13167,1.13171,1.13164,1.13171,5465278.0
2006-03-09 20:51:00,1.13165,1.13165,1.13149,1.13149,2941540.0
2006-03-09 20:52:00,1.13148,1.13148,1.13137,1.13144,1424818.0
2006-03-09 20:53:00,1.1315,1.13163,1.13149,1.13163,15205827.0
2006-03-09 20:54:00,1.13162,1.13162,1.1315,1.1315,453222.0
2006-03-09 20:55:00,1.13145,1.13146,1.13115,1.13115,8922307.0
2006-03-09 20:56:00,1.13135,1.13144,1.13135,1.13135,1776468.0
2006-03-09 20:57:00,1.13128,1.13137,1.13107,1.13126,8846032.0
2006-03-09 20:58:00,1.13122,1.13131,1.13097,1.13131,9913469.0
2006-03-09 20:59:00,1.13133,1.13158,1.13114,1.1312,2852553.0
2006-03-09 21:00:00,1.13146,1.13146,1.13108,1.13129,1763225.0
2006-03-09 21:01:00,1.13125,1.13143,1.13125,1.13143,6469909.0
2006-03-09 21:02:00,1.13146,1.13166,1.13136,1.13166,5653762.0
2006-03-09 21:03:00,1.13167,1.1317,1.13167,1.1317,535269.0
2006-03-09 21:04:00,1.13172,1.13198,1.13171,1.13191,6711182.0
2006-03-09 21:05:00,1.13171,1.13175,1.13155,1.13155,2049892.0
2006-03-09 21:06:00,1.13154,1.13154,1.13143,1.13148,18757169.0
2006-03-09 21:07:00,1.13145,1.13145,1.1314,1.13142,7047636.0
2006-03-09 21:08:00,1.13145,1.13145,1.13134,1.13134,2368257.0
2006-03-09 21:09:00,1.13135,1.13135,1.13104,1.13134,3871006.0
2006-03-09 21:10:00,1.13111,1.13147,1.13111,1.13139,6226281.0
2006-03-09 21:11:00,1.13143,1.1315,1.13143,1.13143,4319852.0
2006-03-09 21:12:00,1.13142,1.13143,1.13138,1.13138,5434538.0
2006-03-09 21:13:00,1.13133,1.13135,1.13129,1.13135,7735091.0
2006-03-09 21:14:00,1.13126,1.13133,1.13126,1.1313,2042434.0
2006-03-09 21:15:00,1.13126,1.13126,1.13113,1.13117,6965674.0
2006-03-09 21:16:00,1.13122,1.13124,1.13116,1.13124,10003180.0
2006-03-09 21:17:00,1.13122,1.13122,1.13084,1.13103,4564209.0
2006-03-09 21:18:00,1.13105,1.13118,1.13082,1.13082,9754272.0
2006-03-09 21:19:00,1.131,1.131,1.13079,1.13087,710285.0
2006-03-09 21:20:00,1.13096,1.13096,1.13096,1.13096,41086.0
2006-03-09 21:21:00,1.13096,1.13103,1.13094,1.13094,4785082.0
2006-03-09 21:22:00,1.13094,1.13109,1.13094,1.13102,16092453.0
2006-03-09 21:23:00,1.13099,1.13102,1.13067,1.13086,3857411.0
2006-03-09 21:24:00,1.13093,1.13116,1.13072,1.13116,5524207.0
2006-03-09 21:25:00,1.13116,1.13138,1.13116,1.13138,10364036.0
2006-03-09 21:26:00,1.13125,1.13125,1.13092,1.13122,1840326.0
2006-03-09 21:27:00,1.13121,1.13122,1.13116,1.13118,4108363.0
2006-03-09 21:28:00,1.13112,1.13118,1.13087,1.13118,353477.0
2006-03-09 21:29:00,1.131,1.13114,1.131,1.13103,5924811.0
2006-03-09 21:30:00,1.13101,1.13112,1.13101,1.13112,1947024.0
2006-03-09 21:31:00,1.13085,1.13117,1.13085,1.13115,5369590.0
2006-03-09 21:32:00,1.13116,1.13124,1.13116,1.13119,13477206.0
2006-03-09 21:33:00,1.13123,1.13132,1.13118,1.13132,22960080.0
2006-03-09 21:34:00,1.13133,1.13134,1.13124,1.13124,2525468.0
2006-03-09 21:35:00,1.13121,1.13121,1.13115,1.13115,6923539.0
2006-03-09 21:36:00,1.13092,1.1311,1.13092,1.13108,4123404.0
2006-03-09 21:37:00,1.13101,1.13103,1.13071,1.13097,12799662.0
2006-03-09 21:38:00,1.13099,1.13099,1.13088,1.13088,2024968.0
2006-03-09 21:39:00,1.13089,1.13097,1.13076,1.13091,2893155.0
2006-03-09 21:40:00,1.13085,1.13092,1.13058,1.13092,2947105.0
2006-03-09 21:41:00,1.13083,1.13094,1.13083,1.13094,2494806.0
2006-03-09 21:42:00,1.13096,1.13108,1.13096,1.13108,1706532.0
2006-03-09 21:43:00,1.13105,1.13105,1.13073,1.13073,3058264.0
2006-03-09 21:44:00,1.13089,1.13097,1.13084,1.13084,4447419.0
2006-03-09 21:45:00,1.13084,1.13084,1.13073,1.13075,30920840.0
2006-03-09 21:46:00,1.13076,1.13084,1.13074,1.13074,8972005.0
2006-03-09 21:47:00,1.13066,1.13066,1.13043,1.13045,1820999.0
2006-03-09 21:48:00,1.13042,1.1305,1.13041,1.1305,12051756.0
2006-03-09 21:49:00,1.13044,1.13046,1.13038,1.13046,5747885.0
2006-03-09 21:50:00,1.13051,1.13052,1.13051,1.13052,1194814.0
2006-03-09 21:51:00,1.13048,1.13048,1.13012,1.13025,1291066.0
2006-03-09 21:52:00,1.13037,1.13047,1.13037,1.13038,3583324.0
2006-03-09 21:53:00,1.13033,1.13038,1.13008,1.13038,5922791.0
2006-03-09 21:54:00,1.13042,1.1305,1.13041,1.1305,881447.0
2006-03-09 21:55:00,1.13023,1.13048,1.13023,1.13043,12224246.0
2006-03-09 21:56:00,1.13013,1.13037,1.13013,1.13033,1752780.0
2006-03-09 21:57:00,1.13028,1.13031,1.13014,1.13014,8701851.0
2006-03-09 21:58:00,1.13015,1.13015,1.12995,1.13,4955662.0
2006-03-09 21:59:00,1.12997,1.12999,1.12974,1.12974,4598904.0
2006-03-09 22:00:00,1.12969,1.12969,1.12955,1.12955,433279.0
2006-03-09 22:01:00,1.12957,1.12961,1.12955,1.12961,21358555.0
2006-03-09 22:02:00,1.12962,1.12973,1.12957,1.12973,1741741.0
2006-03-09 22:03:00,1.12974,1.12982,1.12971,1.12971,18067446.0
2006-03-09 22:04:00,1.12983,1.12989,1.12961,1.12987,15758256.0
2006-03-09 22:05:00,1.12988,1.12997,1.12988,1.12997,1302035.0
2006-03-09 22:06:00,1.12988,1.13003,1.12988,1.12996,10219304.0
2006-03-09 22:07:00,1.12987,1.12991,1.12987,1.12991,106677.0
2006-03-09 22:08:00,1.12996,1.13011,1.12996,1.13011,12363630.0
2006-03-09 22:09:00,1.13015,1.13025,1.13015,1.13025,10040081.0
2006-03-09 22:10:00,1.13027,1.13037,1.13027,1.13037,5360278.0
2006-03-09 22:11:00,1.13039,1.13049,1.13038,1.13049,3507766.0
2006-03-09 22:12:00,1.13054,1.13059,1.13054,1.13059,5102211.0
2006-03-09 22:13:00,1.13059,1.13086,1.13059,1.13085,10414066.0
2006-03-09 22:14:00,1.13083,1.13086,1.13078,1.13078,3648502.0
2006-03-09 22:15:00,1.1308,1.1308,1.13068,1.13073,223514.0
2006-03-09 22:16:00,1.13071,1.13071,1.13045,1.13063,16997534.0
2006-03-09 22:18:00,1.13057,1.13057,1.13052,1.13052,3306336.0
2006-03-09 22:19:00,1.13045,1.13055,1.13045,1.13055,2950253.0
2006-03-09 22:20:00,1.13062,1.1308,1.13042,1.1308,5382937.0
2006-03-09 22:21:00,1.13059,1.1308,1.13059,1.13073,7580676.0
2006-03-09 22:22:00,1.13069,1.13069,1.13067,1.13067,1389054.0
2006-03-09 22:24:00,1.13065,1.13065,1.13061,1.13061,1080689.0
2006-03-09 22:25:00,1.13061,1.13072,1.13061,1.13069,16840272.0
2006-03-09 22:26:00,1.13067,1.13069,1.13036,1.13036,16573513.0
2006-03-09 22:27:00,1.13054,1.1306,1.13046,1.13046,6621009.0
2006-03-09 22:28:00,1.13044,1.13047,1.13021,1.13028,5544027.0
2006-03-09 22:29:00,1.13037,1.1305,1.13018,1.1305,2810435.0
2006-03-09 22:30:00,1.13053,1.1306,1.13052,1.1306,6390571.0
2006-03-09 22:31:00,1.13061,1.13072,1.13059,1.13071,1938681.0
2006-03-09 22:32:00,1.1307,1.1307,1.13064,1.13064,9087416.0
2006-03-09 22:33:00,1.13038,1.13062,1.13038,1.13048,2907785.0
2006-03-09 22:36:00,1.13058,1.1306,1.13053,1.13053,17342143.0
2006-03-09 22:37:00,1.13054,1.13057,1.13032,1.1305,2180881.0
2006-03-09 22:38:00,1.13061,1.13074,1.13061,1.1307,1702537.0
2006-03-09 22:39:00,1.13076,1.13077,1.13067,1.13067,5078456.0
2006-03-09 22:40:00,1.13062,1.1307,1.13059,1.1307,1539809.0
2006-03-09 22:41:00,1.13067,1.1307,1.13065,1.13065,10164078.0
2006-03-09 22:42:00,1.13064,1.13064,1.1303,1.13053,7111213.0
2006-03-09 22:43:00,1.13054,1.1306,1.13054,1.13056,9598259.0
2006-03-09 22:44:00,1.13054,1.13066,1.13029,1.13066,5320081.0
2006-03-09 22:46:00,1.13068,1.13082,1.13068,1.13082,14335116.0
2006-03-09 22:47:00,1.13087,1.13097,1.13087,1.13097,2056265.0
2006-03-09 22:48:00,1.13098,1.13106,1.13086,1.13089,2587567.0
2006-03-09 22:49:00,1.13092,1.13107,1.1309,1.13104,6513195.0
2006-03-09 22:50:00,1.13099,1.13099,1.13085,1.13085,847119.0
2006-03-09 22:51:00,1.13084,1.13096,1.13056,1.13056,7946342.0
2006-03-09 22:53:00,1.13079,1.13079,1.13071,1.13077,1331189.0
2006-03-09 22:54:00,1.1308,1.13092,1.1308,1.13091,18249245.0
2006-03-09 22:55:00,1.13094,1.13094,1.13085,1.1309,25250101.0
2006-03-09 22:56:00,1.13099,1.13107,1.13078,1.13094,20667572.0
2006-03-09 22:57:00,1.13086,1.13086,1.1306,1.1306,1267787.0
2006-03-09 22:58:00,1.13053,1.13053,1.13041,1.13045,11571749.0
2006-03-09 22:59:00,1.13042,1.13046,1.1303,1.13046,20438132.0
2006-03-09 23:00:00,1.13039,1.13042,1.13034,1.13034,1467835.0
2006-03-09 23:01:00,1.13012,1.13064,1.13012,1.13064,11661267.0
2006-03-09 23:02:00,1.13059,1.13078,1.13048,1.13078,6979047.0
2006-03-09 23:03:00,1.13077,1.13077,1.13063,1.13076,10052011.0
2006-03-09 23:04:00,1.13078,1.13096,1.13078,1.13096,3995086.0
2006-03-09 23:05:00,1.13086,1.13089,1.1308,1.1308,5052086.0
2006-03-09 23:06:00,1.1307,1.13078,1.1306,1.1306,1580744.0
2006-03-09 23:07:00,1.13062,1.13069,1.13062,1.13066,2049690.0
2006-03-09 23:08:00,1.13054,1.13054,1.13034,1.13042,7627234.0
2006-03-09 23:09:00,1.13048,1.13056,1.13048,1.13048,4485626.0
2006-03-09 23:11:00,1.13042,1.1306,1.13016,1.1306,7684765.0
2006-03-09 23:12:00,1.13059,1.13076,1.13059,1.13076,3199256.0
2006-03-09 23:13:00,1.13075,1.13075,1.13061,1.13061,21627557.0
2006-03-09 23:14:00,1.13059,1.13059,1.13044,1.13044,14143441.0
2006-03-09 23:15:00,1.13046,1.13058,1.13046,1.13058,22736921.0
2006-03-09 23:16:00,1.13063,1.13071,1.1306,1.13071,17775773.0
2006-03-09 23:17:00,1.13076,1.13076,1.13061,1.13068,6223181.0
2006-03-09 23:18:00,1.13064,1.13064,1.13064,1.13064,143115.0
2006-03-09 23:19:00,1.13066,1.13091,1.13066,1.13089,4960850.0
2006-03-09 23:20:00,1.13094,1.13108,1.13094,1.13099,1529106.0
2006-03-09 23:21:00,1.131,1.13107,1.13091,1.13104,2293625.0
2006-03-09 23:22:00,1.1308,1.13113,1.1308,1.131,3734694.0
2006-03-09 23:23:00,1.13097,1.13097,1.13066,1.13086,6643010.0
2006-03-09 23:24:00,1.13089,1.13089,1.13074,1.13074,2291039.0
2006-03-09 23:25:00,1.1307,1.13073,1.13065,1.1307,14866736.0
2006-03-09 23:26:00,1.13058,1.1307,1.13058,1.13061,3521529.0
2006-03-09 23:27:00,1.13061,1.1308,1.13061,1.13074,5150391.0
2006-03-09 23:28:00,1.1308,1.1308,1.1307,1.1307,784977.0
2006-03-09 23:29:00,1.13066,1.13066,1.13056,1.1306,1243528.0
2006-03-09 23:30:00,1.1307,1.13081,1.1307,1.13075,10423107.0
2006-03-09 23:31:00,1.1308,1.13084,1.13075,1.13075,5092618.0
2006-03-09 23:32:00,1.13079,1.13087,1.13076,1.13086,1366602.0
2006-03-09 23:33:00,1.13094,1.13104,1.13091,1.13104,4446889.0
2006-03-09 23:34:00,1.13101,1.13106,1.13101,1.13105,1073002.0
2006-03-09 23:35:00,1.13113,1.13113,1.13091,1.13091,3545913.0
2006-03-09 23:36:00,1.13099,1.13099,1.13086,1.13086,1623782.0
2006-03-09 23:37:00,1.13096,1.13102,1.13089,1.13102,3632323.0
2006-03-09 23:38:00,1.13108,1.13117,1.13108,1.13117,5366407.0
2006-03-09 23:39:00,1.13116,1.13118,1.13107,1.13107,4009244.0
2006-03-09 23:40:00,1.13102,1.13111,1.131,1.131,11724878.0
2006-03-09 23:41:00,1.13094,1.13103,1.13094,1.13103,5580571.0
2006-03-09 23:42:00,1.13108,1.13114,1.13108,1.13114,2412201.0
2006-03-09 23:43:00,1.13115,1.13115,1.13089,1.1311,5682566.0
2006-03-09 23:44:00,1.13113,1.13116,1.13108,1.13116,3439254.0
2006-03-09 23:45:00,1.13118,1.13131,1.13118,1.13131,24886397.0
2006-03-09 23:46:00,1.13128,1.13128,1.13116,1.13122,841880.0
2006-03-09 23:47:00,1.1312,1.13131,1.1312,1.13123,9920638.0
2006-03-09 23:48:00,1.1313,1.13136,1.1313,1.13136,5623248.0
2006-03-09 23:50:00,1.13137,1.13148,1.13137,1.13148,6121445.0
2006-03-09 23:51:00,1.1315,1.13155,1.13147,1.13148,3118190.0
2006-03-09 23:52:00,1.1315,1.1315,1.1312,1.1312,7182134.0
2006-03-09 23:53:00,1.13148,1.13154,1.13148,1.13154,551119.0
2006-03-09 23:54:00,1.13167,1.13173,1.13167,1.13171,4204244.0
2006-03-09 23:55:00,1.1315,1.13191,1.1315,1.13191,2410611.0
2006-03-09 23:56:00,1.13188,1.13201,1.13188,1.13201,9500143.0
2006-03-09 23:57:00,1.13208,1.13219,1.13205,1.13205,11332531.0
2006-03-09 23:58:00,1.13214,1.13226,1.13208,1.13208,19471444.0
2006-03-10 00:28:00,1.13198,1.13229,1.13198,1.13229,2218110.0
2006-03-10 00:29:00,1.13243,1.1325,1.13228,1.13249,10904738.0
2006-03-10 00:30:00,1.13227,1.13248,1.13218,1.13248,8880824.0
2006-03-10 00:31:00,1.13249,1.13249,1.13222,1.13222,3100938.0
2006-03-10 00:32:00,1.13221,1.13221,1.13186,1.13186,2831229.0
2006-03-10 00:33:00,1.13177,1.13177,1.13168,1.13168,7817508.0
2006-03-10 00:34:00,1.13174,1.13187,1.1317,1.13187,13840579.0
2006-03-10 00:35:00,1.13189,1.132,1.1318,1.1318,2090122.0
2006-03-10 00:36:00,1.13177,1.13178,1.13171,1.13172,1215360.0
2006-03-10 00:37:00,1.13172,1.13184,1.13149,1.13184,7672633.0
2006-03-10 00:38:00,1.13187,1.13191,1.13187,1.13189,2148368.0
2006-03-10 00:39:00,1.13199,1.13199,1.13158,1.1318,2026591.0
2006-03-10 00:40:00,1.13173,1.13173,1.13167,1.13167,1721832.0
2006-03-10 00:42:00,1.13172,1.13172,1.13168,1.13168,666957.0
2006-03-10 00:43:00,1.1317,1.13172,1.13146,1.13166,4806983.0
2006-03-10 00:44:00,1.13176,1.13182,1.13153,1.13172,2388512.0
2006-03-10 00:45:00,1.13178,1.13184,1.13161,1.13181,7247125.0
2006-03-10 00:46:00,1.13173,1.13173,1.13141,1.13157,14887070.0
2006-03-10 00:47:00,1.13166,1.13166,1.13157,1.13157,1148653.0
2006-03-10 00:48:00,1.13159,1.13168,1.13159,1.13165,3786586.0
2006-03-10 00:49:00,1.13165,1.13182,1.13163,1.13181,3877019.0
2006-03-10 00:50:00,1.13173,1.13173,1.13165,1.13165,4841989.0
2006-03-10 00:52:00,1.13161,1.13161,1.13132,1.13137,2121555.0
2006-03-10 00:53:00,1.13146,1.1315,1.13141,1.13149,1242200.0
2006-03-10 00:54:00,1.13165,1.13179,1.13161,1.13179,6711710.0
2006-03-10 00:55:00,1.13179,1.13183,1.13175,1.13175,6994018.0
2006-03-10 00:56:00,1.13163,1.13163,1.13153,1.13153,5653525.0
2006-03-10 00:57:00,1.13147,1.13148,1.13141,1.13145,6382555.0
2006-03-10 00:58:00,1.1315,1.13159,1.13138,1.13158,15386505.0
2006-03-10 01:00:00,1.13168,1.13196,1.13166,1.13196,7555579.0
2006-03-10 01:02:00,1.13197,1.13197,1.13189,1.13196,2277646.0
2006-03-10 01:05:00,1.13197,1.13208,1.13174,1.13208,5911385.0
2006-03-10 01:06:00,1.13207,1.13207,1.13178,1.132,14046202.0
2006-03-10 01:08:00,1.13189,1.13198,1.13189,1.13198,6938051.0
2006-03-10 01:09:00,1.13196,1.13212,1.13196,1.13204,20835547.0
2006-03-10 01:10:00,1.13195,1.13197,1.13192,1.13192,2731006.0
2006-03-10 01:11:00,1.13186,1.13187,1.13179,1.13184,8217420.0
2006-03-10 01:12:00,1.13181,1.13185,1.13177,1.13178,14345466.0
2006-03-10 01:13:00,1.13179,1.13179,1.13179,1.13179,2321595.0
2006-03-10 01:14:00,1.13176,1.13176,1.13169,1.13174,1556017.0
2006-03-10 01:15:00,1.13172,1.13172,1.13164,1.13171,8535310.0
2006-03-10 01:16:00,1.13175,1.13177,1.13175,1.13177,23565.0
2006-03-10 01:17:00,1.13183,1.13187,1.13179,1.1318,6658805.0
2006-03-10 01:20:00,1.13174,1.13182,1.13174,1.13178,4974378.0
2006-03-10 01:21:00,1.13179,1.13179,1.13176,1.13179,1613051.0
2006-03-10 01:23:00,1.13179,1.13179,1.13154,1.13154,697082.0
2006-03-10 01:28:00,1.13186,1.13195,1.13186,1.13195,22044775.0
2006-03-10 01:29:00,1.13191,1.13193,1.1319,1.1319,2563872.0
2006-03-10 01:31:00,1.13194,1.13194,1.13178,1.13178,1403767.0
2006-03-10 01:33:00,1.13179,1.13219,1.13179,1.13219,10603985.0
2006-03-10 01:35:00,1.13222,1.13231,1.13222,1.13231,25395424.0
2006-03-10 01:37:00,1.13231,1.13233,1.1322,1.1322,19883481.0
2006-03-10 01:38:00,1.13216,1.13216,1.132,1.132,3993123.0
2006-03-10 01:39:00,1.13197,1.13198,1.13169,1.13198,4543337.0
2006-03-10 01:40:00,1.13203,1.13207,1.13202,1.13207,17134810.0
2006-03-10 01:41:00,1.1322,1.1322,1.13182,1.13182,3185786.0
2006-03-10 01:42:00,1.132,1.13222,1.132,1.13222,4304229.0
2006-03-10 01:44:00,1.13224,1.13237,1.13224,1.13237,3199521.0
2006-03-10 01:45:00,1.13232,1.13232,1.13224,1.13224,5163857.0
2006-03-10 01:46:00,1.1322,1.1322,1.13198,1.13219,8582581.0
2006-03-10 01:47:00,1.13215,1.13215,1.13199,1.13199,2401130.0
2006-03-10 01:48:00,1.13199,1.13207,1.13199,1.13207,3362998.0
2006-03-10 01:49:00,1.13204,1.13207,1.13181,1.13207,3448955.0
2006-03-10 01:50:00,1.13207,1.13207,1.132,1.13201,5953759.0
2006-03-10 01:51:00,1.13197,1.13205,1.13181,1.132,14214254.0
2006-03-10 01:52:00,1.13197,1.13197,1.13164,1.13194,6756572.0
2006-03-10 01:53:00,1.13196,1.13196,1.1319,1.1319,2525663.0
2006-03-10 01:54:00,1.13188,1.132,1.13168,1.132,6764461.0
2006-03-10 01:55:00,1.13198,1.13206,1.13197,1.13201,11746449.0
2006-03-10 01:56:00,1.13191,1.13191,1.13167,1.13167,3589597.0
2006-03-10 01:59:00,1.13157,1.1316,1.13152,1.13157,1621065.0
2006-03-10 02:00:00,1.13154,1.13159,1.13154,1.13154,2371934.0
2006-03-10 02:01:00,1.13136,1.13155,1.13136,1.13153,16083681.0
2006-03-10 02:02:00,1.13149,1.13157,1.13149,1.13157,11399176.0
2006-03-10 02:03:00,1.13157,1.13168,1.13157,1.1316,9258496.0
2006-03-10 02:04:00,1.13176,1.13176,1.13152,1.13152,2671333.0
2006-03-10 02:05:00,1.13179,1.13179,1.1317,1.13174,3960288.0
2006-03-10 02:06:00,1.13168,1.13175,1.13168,1.13175,600217.0
2006-03-10 02:07:00,1.13155,1.13177,1.13155,1.13166,6746957.0
2006-03-10 02:08:00,1.1316,1.13167,1.13154,1.13154,3278853.0
2006-03-10 02:09:00,1.1315,1.1315,1.13133,1.13133,6264912.0
2006-03-10 02:10:00,1.13115,1.13115,1.13107,1.13115,5171110.0
2006-03-10 02:11:00,1.13114,1.13126,1.13096,1.13126,5885136.0
2006-03-10 02:12:00,1.13123,1.13131,1.13123,1.13123,10108658.0
2006-03-10 02:13:00,1.13136,1.13145,1.13135,1.1314,794377.0
2006-03-10 02:14:00,1.13108,1.13141,1.13108,1.13141,2378679.0
2006-03-10 02:15:00,1.13144,1.13144,1.13137,1.13138,3450988.0
2006-03-10 02:16:00,1.13137,1.1315,1.13122,1.1315,4294119.0
2006-03-10 02:17:00,1.13152,1.13152,1.1315,1.1315,2425786.0
2006-03-10 02:19:00,1.13151,1.1316,1.13151,1.1316,8665264.0
2006-03-10 02:20:00,1.13163,1.13192,1.13163,1.13191,4387920.0
2006-03-10 02:21:00,1.13194,1.13195,1.13194,1.13195,1430122.0
2006-03-10 02:22:00,1.13197,1.13202,1.13192,1.13202,1733836.0
2006-03-10 02:23:00,1.13204,1.13213,1.13198,1.13213,1796219.0
2006-03-10 02:24:00,1.1321,1.1322,1.1321,1.13214,3299138.0
2006-03-10 02:25:00,1.13213,1.13213,1.13203,1.13206,9642495.0
2006-03-10 02:26:00,1.13202,1.13203,1.13192,1.13192,4790874.0
2006-03-10 02:27:00,1.13188,1.13202,1.13188,1.13201,1502255.0
2006-03-10 02:28:00,1.13195,1.13197,1.13192,1.13196,5601208.0
2006-03-10 02:29:00,1.13187,1.13193,1.13186,1.13193,1259653.0
2006-03-10 02:30:00,1.13189,1.13197,1.13189,1.13197,1224667.0
2006-03-10 02:31:00,1.1321,1.13236,1.1321,1.13236,745184.0
2006-03-10 02:32:00,1.13236,1.13251,1.13236,1.13251,5576431.0
2006-03-10 02:33:00,1.13257,1.13262,1.13246,1.13246,3264909.0
2006-03-10 02:34:00,1.13254,1.13259,1.13234,1.13234,14706437.0
2006-03-10 02:35:00,1.13237,1.13245,1.13237,1.13245,258774.0
2006-03-10 02:36:00,1.1325,1.13268,1.13242,1.13268,7375386.0
2006-03-10 02:37:00,1.13273,1.1328,1.13254,1.13254,3977732.0
2006-03-10 02:38:00,1.13282,1.13295,1.13273,1.13295,2405731.0
2006-03-10 02:39:00,1.13296,1.13304,1.13296,1.13297,1556342.0
2006-03-10 02:40:00,1.13299,1.13314,1.13299,1.13308,5293832.0
2006-03-10 02:41:00,1.1331,1.1331,1.13301,1.13301,152477.0
2006-03-10 02:42:00,1.13303,1.13306,1.13302,1.13306,6665790.0
2006-03-10 02:43:00,1.133,1.133,1.13296,1.13296,971382.0
2006-03-10 02:44:00,1.13297,1.13305,1.13292,1.13292,3947057.0
2006-03-10 02:45:00,1.13292,1.13293,1.13284,1.13293,12948311.0
2006-03-10 02:46:00,1.13287,1.13287,1.13256,1.13256,19942424.0
2006-03-10 02:47:00,1.13247,1.13261,1.13242,1.13261,17920551.0
2006-03-10 02:48:00,1.13268,1.1327,1.13241,1.13261,8516864.0
2006-03-10 02:49:00,1.13266,1.13266,1.1325,1.1326,2266039.0
2006-03-10 02:50:00,1.1326,1.13271,1.1326,1.13271,4558564.0
2006-03-10 02:51:00,1.13268,1.13271,1.1326,1.13264,7029707.0
2006-03-10 02:52:00,1.13268,1.13273,1.13268,1.13273,636128.0
2006-03-10 02:53:00,1.13274,1.13281,1.13264,1.13274,1608244.0
2006-03-10 02:54:00,1.1329,1.13303,1.1329,1.13293,5396953.0
2006-03-10 02:55:00,1.13271,1.13299,1.13271,1.13286,15763696.0
2006-03-10 02:56:00,1.13279,1.13282,1.13273,1.13282,10478486.0
2006-03-10 02:57:00,1.13293,1.1331,1.13293,1.1331,10639359.0
2006-03-10 02:58:00,1.13316,1.13316,1.1327,1.1327,12697373.0
2006-03-10 02:59:00,1.133,1.13314,1.133,1.13307,1358856.0
2006-03-10 03:00:00,1.13318,1.13325,1.13314,1.13324,19688016.0
2006-03-10 03:01:00,1.13316,1.13334,1.13297,1.13334,10949800.0
2006-03-10 03:02:00,1.13344,1.13346,1.13337,1.13337,1876237.0
2006-03-10 03:03:00,1.13333,1.13333,1.13297,1.1332,19770014.0
2006-03-10 03:04:00,1.13316,1.13317,1.13302,1.13302,27469646.0
2006-03-10 03:05:00,1.13294,1.13294,1.13274,1.13274,19536713.0
2006-03-10 03:06:00,1.13268,1.13268,1.13255,1.13267,1469790.0
2006-03-10 03:07:00,1.13265,1.13265,1.13254,1.13254,482391.0
2006-03-10 03:08:00,1.1323,1.13275,1.1323,1.13275,7607066.0
2006-03-10 03:09:00,1.13276,1.13282,1.13274,1.13282,936871.0
2006-03-10 03:10:00,1.13285,1.13286,1.13266,1.13267,7212041.0
2006-03-10 03:11:00,1.13275,1.1329,1.13273,1.1329,2506361.0
2006-03-10 03:13:00,1.13293,1.133,1.13292,1.13292,13363584.0
2006-03-10 03:14:00,1.13295,1.13304,1.13294,1.13304,3364605.0
2006-03-10 03:15:00,1.13304,1.13308,1.13285,1.13308,5414287.0
2006-03-10 03:16:00,1.13303,1.13303,1.13292,1.13295,9651341.0
2006-03-10 03:17:00,1.13294,1.13296,1.13262,1.13296,6993719.0
2006-03-10 03:18:00,1.13306,1.13324,1.13306,1.13317,10664230.0
2006-03-10 03:19:00,1.1333,1.13337,1.13327,1.13332,1492496.0
2006-03-10 03:20:00,1.1334,1.13351,1.1334,1.13351,4820098.0
2006-03-10 03:21:00,1.13346,1.13352,1.13345,1.13352,1716785.0
2006-03-10 03:22:00,1.13338,1.13338,1.13309,1.1333,2377241.0
2006-03-10 03:23:00,1.13327,1.13333,1.13327,1.13333,16697616.0
2006-03-10 03:24:00,1.13339,1.13343,1.13339,1.13343,2825104.0
2006-03-10 03:25:00,1.13344,1.13348,1.13337,1.13347,3924772.0
2006-03-10 03:26:00,1.13339,1.13351,1.13334,1.13334,3125977.0
2006-03-10 03:27:00,1.13361,1.13361,1.13334,1.13334,8609584.0
2006-03-10 03:28:00,1.13333,1.13338,1.13328,1.13335,374162.0
2006-03-10 03:29:00,1.13341,1.13348,1.13339,1.13348,5873147.0
2006-03-10 03:30:00,1.1335,1.13355,1.13325,1.13348,3004527.0
2006-03-10 03:31:00,1.13345,1.13346,1.13328,1.13328,6151827.0
2006-03-10 03:32:00,1.13326,1.13333,1.13326,1.13328,6131699.0
2006-03-10 03:33:00,1.13308,1.13344,1.13306,1.13344,661640.0
2006-03-10 03:34:00,1.13354,1.13365,1.13354,1.13365,7563763.0
2006-03-10 03:35:00,1.13363,1.13363,1.13348,1.13348,1032571.0
2006-03-10 03:36:00,1.13325,1.13351,1.13325,1.1335,8528235.0
2006-03-10 03:38:00,1.13352,1.13358,1.13323,1.13323,7504876.0
2006-03-10 03:39:00,1.13335,1.13337,1.13335,1.13336,3145863.0
2006-03-10 03:40:00,1.13332,1.13347,1.13331,1.13347,2905508.0
2006-03-10 03:41:00,1.13344,1.13367,1.13344,1.13367,2984870.0
2006-03-10 03:43:00,1.13352,1.1336,1.13322,1.1336,15596930.0
2006-03-10 03:45:00,1.13354,1.13368,1.13354,1.13368,1737029.0
2006-03-10 03:46:00,1.13376,1.13376,1.13364,1.13364,9052044.0
2006-03-10 03:48:00,1.13356,1.13358,1.13356,1.13358,2650839.0
2006-03-10 03:49:00,1.13358,1.13361,1.13358,1.13361,2132206.0
2006-03-10 03:50:00,1.13364,1.13375,1.13364,1.13372,9289490.0
2006-03-10 03:51:00,1.13368,1.13368,1.13363,1.13363,1066270.0
2006-03-10 03:54:00,1.13364,1.13364,1.13357,1.13358,1382202.0
2006-03-10 03:55:00,1.13359,1.13363,1.13335,1.13358,14909883.0
2006-03-10 03:56:00,1.13347,1.13367,1.13347,1.13359,19604432.0
2006-03-10 03:57:00,1.13361,1.13363,1.13353,1.13363,1848198.0
2006-03-10 03:58:00,1.13362,1.13366,1.13354,1.13366,19920311.0
2006-03-10 03:59:00,1.13365,1.13371,1.13361,1.13363,418206.0
2006-03-10 04:00:00,1.13361,1.13361,1.13359,1.13359,607283.0
2006-03-10 04:01:00,1.13355,1.13355,1.13347,1.13348,4837492.0
2006-03-10 04:02:00,1.13341,1.13341,1.13318,1.13318,8018662.0
2006-03-10 04:03:00,1.13328,1.13342,1.13312,1.13312,1746667.0
2006-03-10 04:04:00,1.13332,1.13332,1.13303,1.13303,465589.0
2006-03-10 04:05:00,1.13331,1.13336,1.1333,1.1333,6180862.0
2006-03-10 04:06:00,1.1333,1.13339,1.13318,1.13339,5679153.0
2006-03-10 04:07:00,1.1334,1.13349,1.13338,1.13349,3288961.0
2006-03-10 04:08:00,1.13352,1.13353,1.13346,1.13351,1197761.0
2006-03-10 04:09:00,1.13357,1.13365,1.13357,1.13365,1105593.0
2006-03-10 04:11:00,1.1337,1.1337,1.13366,1.13366,1923008.0
2006-03-10 04:12:00,1.13367,1.1337,1.13363,1.13363,1955119.0
2006-03-10 04:13:00,1.13363,1.13364,1.13363,1.13364,1153970.0
2006-03-10 04:14:00,1.1336,1.13379,1.13358,1.13379,32706622.0
2006-03-10 04:15:00,1.13373,1.13395,1.13373,1.13395,1930369.0
2006-03-10 04:16:00,1.13365,1.13389,1.13365,1.13389,3300165.0
2006-03-10 04:17:00,1.13382,1.13382,1.13362,1.13382,6479149.0
2006-03-10 04:18:00,1.13381,1.13381,1.13352,1.13352,2472308.0
2006-03-10 04:20:00,1.13359,1.13359,1.13335,1.13345,2893445.0
2006-03-10 04:21:00,1.13339,1.1335,1.13339,1.1335,1632095.0
2006-03-10 04:22:00,1.13348,1.13354,1.13323,1.13354,12844618.0
2006-03-10 04:24:00,1.13355,1.13355,1.13354,1.13354,6011143.0
2006-03-10 04:25:00,1.13347,1.13347,1.1334,1.1334,1073002.0
2006-03-10 04:26:00,1.1334,1.13349,1.13334,1.13349,21316573.0
2006-03-10 04:27:00,1.13346,1.13355,1.13344,1.13355,14194004.0
2006-03-10 04:28:00,1.13362,1.13365,1.13344,1.13344,5458565.0
2006-03-10 04:29:00,1.13371,1.13382,1.13371,1.13382,2746629.0
2006-03-10 04:30:00,1.13392,1.13394,1.13384,1.13384,5831508.0
2006-03-10 04:31:00,1.13398,1.13398,1.13367,1.13391,1016962.0
2006-03-10 04:32:00,1.13396,1.13396,1.1339,1.13393,3872161.0
2006-03-10 04:33:00,1.13397,1.13411,1.13377,1.13404,1678668.0
2006-03-10 04:34:00,1.13402,1.13415,1.13402,1.13415,19606937.0
2006-03-10 04:35:00,1.13423,1.13432,1.13407,1.13429,5033904.0
2006-03-10 04:36:00,1.13421,1.13425,1.13396,1.13416,3574656.0
2006-03-10 04:37:00,1.1341,1.1341,1.13406,1.13406,16427477.0
2006-03-10 04:38:00,1.13402,1.13403,1.13392,1.13392,4929009.0
2006-03-10 04:39:00,1.13394,1.13403,1.13394,1.13403,45630.0
2006-03-10 04:40:00,1.1341,1.1342,1.1341,1.1342,26943.0
2006-03-10 04:41:00,1.134,1.13431,1.134,1.13415,10217107.0
2006-03-10 04:42:00,1.13404,1.13404,1.13359,1.13394,4892497.0
2006-03-10 04:43:00,1.13395,1.13413,1.13395,1.13413,10915735.0
2006-03-10 04:44:00,1.13411,1.13411,1.13405,1.13407,6986635.0
2006-03-10 04:45:00,1.13407,1.13409,1.13401,1.13401,2257583.0
2006-03-10 04:46:00,1.13411,1.13412,1.13406,1.13411,7221636.0
2006-03-10 04:47:00,1.13414,1.13423,1.13414,1.13423,5408037.0
2006-03-10 04:48:00,1.13425,1.13428,1.1342,1.1342,4317693.0
2006-03-10 04:49:00,1.13418,1.1343,1.134,1.134,5725314.0
2006-03-10 04:50:00,1.13415,1.13415,1.13379,1.13403,4098471.0
2006-03-10 04:51:00,1.13399,1.13408,1.13396,1.13408,2425748.0
2006-03-10 04:52:00,1.13407,1.13411,1.13397,1.13397,1521908.0
2006-03-10 04:53:00,1.13396,1.13399,1.13387,1.13399,19309420.0
2006-03-10 04:55:00,1.13404,1.13413,1.13404,1.13413,3626434.0
2006-03-10 04:56:00,1.13416,1.13416,1.13376,1.13376,6557140.0
2006-03-10 04:57:00,1.13402,1.13402,1.13371,1.13394,6079969.0
2006-03-10 04:58:00,1.13394,1.134,1.13388,1.134,6501746.0
2006-03-10 04:59:00,1.13396,1.134,1.13373,1.13392,1860335.0
2006-03-10 05:00:00,1.13385,1.1339,1.13385,1.13389,6899346.0
2006-03-10 05:01:00,1.13387,1.13387,1.13361,1.1338,9484757.0
2006-03-10 05:02:00,1.1338,1.1338,1.13348,1.13368,8972544.0
2006-03-10 05:03:00,1.13367,1.13372,1.13352,1.13352,1768861.0
2006-03-10 05:04:00,1.13328,1.13349,1.13328,1.13349,9517128.0
2006-03-10 05:05:00,1.13353,1.13366,1.13353,1.13366,466470.0
2006-03-10 05:06:00,1.13366,1.13375,1.13366,1.13375,15189120.0
2006-03-10 05:07:00,1.13382,1.13382,1.13381,1.13381,210855.0
2006-03-10 05:08:00,1.13383,1.13392,1.13383,1.13392,769066.0
2006-03-10 05:11:00,1.13391,1.13403,1.13386,1.13403,617486.0
2006-03-10 05:12:00,1.13396,1.13396,1.13365,1.1338,11512427.0
2006-03-10 05:14:00,1.13354,1.13375,1.13354,1.13375,8056142.0
2006-03-10 05:15:00,1.13377,1.13392,1.13375,1.13392,6205992.0
2006-03-10 05:16:00,1.13391,1.13404,1.13391,1.13404,5917504.0
2006-03-10 05:17:00,1.13395,1.13395,1.13366,1.1338,9027002.0
2006-03-10 05:18:00,1.13378,1.13413,1.13378,1.13413,5848408.0
2006-03-10 05:19:00,1.13411,1.13413,1.13389,1.13409,9831940.0
2006-03-10 05:20:00,1.13422,1.13427,1.13422,1.13427,7173682.0
2006-03-10 05:21:00,1.13425,1.13425,1.13414,1.13418,7762016.0
2006-03-10 05:22:00,1.13416,1.13422,1.13416,1.13422,139631.0
2006-03-10 05:23:00,1.13414,1.13418,1.13413,1.13413,2649711.0
2006-03-10 05:28:00,1.13414,1.13414,1.13382,1.13407,11415275.0
2006-03-10 05:30:00,1.13406,1.13414,1.13401,1.13406,7967899.0
2006-03-10 05:31:00,1.13409,1.13414,1.13391,1.13407,14103469.0
2006-03-10 05:32:00,1.13397,1.13402,1.13371,1.13402,20243036.0
2006-03-10 05:35:00,1.13408,1.13409,1.13399,1.13406,4134368.0
2006-03-10 05:36:00,1.13405,1.13405,1.13379,1.13396,11626983.0
2006-03-10 05:37:00,1.13394,1.13402,1.13394,1.13402,2035318.0
2006-03-10 05:38:00,1.13399,1.13399,1.13393,1.13394,4622483.0
2006-03-10 05:39:00,1.13396,1.13418,1.13378,1.13418,6954282.0
2006-03-10 05:40:00,1.13417,1.13417,1.13417,1.13417,181790.0
2006-03-10 05:45:00,1.13405,1.13405,1.1338,1.13384,8575656.0
2006-03-10 05:46:00,1.1339,1.13395,1.13366,1.13387,9975842.0
2006-03-10 05:47:00,1.13388,1.13388,1.13379,1.13379,2417259.0
2006-03-10 05:49:00,1.13356,1.13379,1.13356,1.13379,1361964.0
2006-03-10 05:50:00,1.13379,1.13379,1.13367,1.13367,4514424.0
2006-03-10 05:51:00,1.13361,1.13371,1.13341,1.13371,2270779.0
2006-03-10 05:52:00,1.13373,1.13373,1.13362,1.13369,15240049.0
2006-03-10 05:53:00,1.13369,1.13369,1.13351,1.13351,1328657.0
2006-03-10 05:54:00,1.13348,1.13354,1.13323,1.13354,3523238.0
2006-03-10 05:55:00,1.13347,1.13354,1.13331,1.13354,3456865.0
2006-03-10 05:56:00,1.13361,1.1337,1.13361,1.1337,34072758.0
2006-03-10 05:57:00,1.1338,1.1338,1.13362,1.13362,392268.0
2006-03-10 05:58:00,1.13363,1.13363,1.13352,1.13352,4486234.0
2006-03-10 06:01:00,1.13342,1.13343,1.1334,1.13342,2364829.0
2006-03-10 06:02:00,1.13334,1.13354,1.13334,1.13354,3071367.0
2006-03-10 06:03:00,1.13359,1.13368,1.13359,1.13368,1336224.0
2006-03-10 06:04:00,1.13364,1.1337,1.13361,1.13362,18603782.0
2006-03-10 06:05:00,1.13358,1.13369,1.13358,1.13369,1546172.0
2006-03-10 06:06:00,1.1337,1.13371,1.1337,1.13371,417324.0
2006-03-10 06:07:00,1.13374,1.13379,1.13373,1.13376,6690572.0
2006-03-10 06:08:00,1.13374,1.13382,1.13374,1.13381,3165965.0
2006-03-10 06:09:00,1.13372,1.13372,1.13357,1.13357,4036213.0
2006-03-10 06:10:00,1.13349,1.13349,1.13341,1.13342,6278969.0
2006-03-10 06:11:00,1.13344,1.13345,1.13333,1.13333,9775035.0
2006-03-10 06:12:00,1.1333,1.13334,1.13303,1.13332,5444955.0
2006-03-10 06:13:00,1.13334,1.13334,1.13327,1.13327,1210527.0
2006-03-10 06:14:00,1.1332,1.1332,1.13283,1.13315,8443287.0
2006-03-10 06:15:00,1.13319,1.13325,1.13301,1.13314,4920283.0
2006-03-10 06:16:00,1.13306,1.13313,1.13284,1.13309,7180599.0
2006-03-10 06:17:00,1.13312,1.13312,1.13293,1.13293,1677771.0
2006-03-10 06:18:00,1.13278,1.13288,1.13276,1.13276,2366951.0
2006-03-10 06:19:00,1.13272,1.13272,1.13248,1.13267,7082022.0
2006-03-10 06:20:00,1.13265,1.13273,1.13263,1.13273,1971618.0
2006-03-10 06:21:00,1.13278,1.13291,1.13278,1.13289,1218508.0
2006-03-10 06:22:00,1.13298,1.13298,1.13286,1.13286,650348.0
2006-03-10 06:23:00,1.13293,1.13302,1.13289,1.13302,2644655.0
2006-03-10 06:24:00,1.13311,1.13319,1.13295,1.13309,15928688.0
2006-03-10 06:25:00,1.13304,1.13328,1.13304,1.13325,8297196.0
2006-03-10 06:26:00,1.1333,1.13344,1.13329,1.13344,4778141.0
2006-03-10 06:28:00,1.13344,1.13359,1.13344,1.13359,2524139.0
2006-03-10 06:29:00,1.13358,1.13358,1.13336,1.13336,6118867.0
2006-03-10 06:30:00,1.13339,1.13346,1.13339,1.13346,4617871.0
2006-03-10 06:31:00,1.13348,1.13354,1.13348,1.13352,30204407.0
2006-03-10 06:32:00,1.13351,1.13351,1.13344,1.13346,448136.0
2006-03-10 06:33:00,1.13317,1.13342,1.13317,1.13337,4360729.0
2006-03-10 06:34:00,1.1334,1.13344,1.13337,1.13338,10035317.0
2006-03-10 06:35:00,1.13335,1.13348,1.13329,1.13343,1897466.0
2006-03-10 06:36:00,1.1335,1.13356,1.1335,1.13356,1792886.0
2006-03-10 06:37:00,1.13357,1.13368,1.13354,1.13368,4935436.0
2006-03-10 06:38:00,1.13367,1.13371,1.13362,1.13371,2927251.0
2006-03-10 06:39:00,1.13369,1.13373,1.13366,1.13366,17551190.0
2006-03-10 06:40:00,1.1336,1.13365,1.13359,1.13365,2191478.0
2006-03-10 06:41:00,1.13368,1.13375,1.13368,1.13375,11056766.0
2006-03-10 06:42:00,1.13373,1.13373,1.13352,1.13363,4833457.0
2006-03-10 06:43:00,1.13364,1.13387,1.13345,1.13387,15638877.0
2006-03-10 06:44:00,1.13386,1.1339,1.13386,1.1339,4663134.0
2006-03-10 06:45:00,1.13387,1.13404,1.13387,1.134,6854287.0
2006-03-10 06:46:00,1.13408,1.13432,1.13407,1.13432,3644958.0
2006-03-10 06:47:00,1.13432,1.13432,1.13411,1.13411,1277712.0
2006-03-10 06:49:00,1.13416,1.13416,1.13397,1.13397,14026515.0
2006-03-10 06:50:00,1.13403,1.13403,1.13396,1.13396,605452.0
2006-03-10 06:52:00,1.13383,1.13401,1.13383,1.13401,6258158.0
2006-03-10 06:53:00,1.13397,1.13408,1.13397,1.13399,3589931.0
2006-03-10 06:54:00,1.13389,1.13399,1.13389,1.13399,2370506.0
2006-03-10 06:55:00,1.13401,1.13411,1.13397,1.13404,8621567.0
2006-03-10 06:56:00,1.13404,1.13407,1.13404,1.13407,2966723.0
2006-03-10 06:57:00,1.13405,1.13428,1.13394,1.13407,6313610.0
2006-03-10 06:58:00,1.13402,1.13402,1.13387,1.13392,3652980.0
2006-03-10 06:59:00,1.13387,1.13389,1.13384,1.13389,3628472.0
2006-03-10 07:01:00,1.13393,1.13393,1.13384,1.1339,10355150.0
2006-03-10 07:02:00,1.13391,1.13395,1.13387,1.13387,16004483.0
2006-03-10 07:03:00,1.13392,1.13402,1.13392,1.13402,2450303.0
2006-03-10 07:04:00,1.13379,1.1342,1.13312,1.1342,1299497.0
2006-03-10 07:05:00,1.13425,1.13428,1.13401,1.1341,5697915.0
2006-03-10 07:06:00,1.13418,1.13419,1.13416,1.13416,3407015.0
2006-03-10 07:08:00,1.13414,1.13414,1.13401,1.13401,4918427.0
2006-03-10 07:09:00,1.134,1.134,1.13391,1.13391,5010805.0
2006-03-10 07:10:00,1.13387,1.13387,1.13375,1.13376,425238.0
2006-03-10 07:11:00,1.13382,1.13392,1.13376,1.13376,4244720.0
2006-03-10 07:12:00,1.13362,1.13362,1.13321,1.13352,24921598.0
2006-03-10 07:13:00,1.1335,1.13358,1.1335,1.13357,1599421.0
2006-03-10 07:14:00,1.13357,1.13371,1.13357,1.13371,3018926.0
2006-03-10 07:15:00,1.13384,1.13384,1.13363,1.13369,5950345.0
2006-03-10 07:19:00,1.13372,1.13384,1.13372,1.13384,1570001.0
2006-03-10 07:20:00,1.13382,1.13393,1.13382,1.1339,16581264.0
2006-03-10 07:21:00,1.13391,1.13397,1.13391,1.13396,7113498.0
2006-03-10 07:22:00,1.13386,1.13411,1.13386,1.13411,2962473.0
2006-03-10 07:26:00,1.13411,1.13411,1.13398,1.13398,2040954.0
2006-03-10 07:27:00,1.13401,1.13401,1.13387,1.13387,2900596.0
2006-03-10 07:29:00,1.13393,1.13406,1.13377,1.13377,6803810.0
2006-03-10 07:30:00,1.13397,1.13409,1.13397,1.13409,10973657.0
2006-03-10 07:31:00,1.13411,1.13423,1.1341,1.13423,2130566.0
2006-03-10 07:32:00,1.13417,1.13417,1.1339,1.134,8429667.0
2006-03-10 07:33:00,1.13399,1.13403,1.13395,1.13398,2827530.0
2006-03-10 07:34:00,1.13391,1.13391,1.13379,1.13385,1570681.0
2006-03-10 07:35:00,1.13373,1.13381,1.13369,1.13377,6501070.0
2006-03-10 07:36:00,1.13384,1.13394,1.13384,1.13394,1084952.0
2006-03-10 07:37:00,1.13399,1.134,1.13399,1.134,440821.0
2006-03-10 07:38:00,1.13392,1.13395,1.1338,1.1338,22119344.0
2006-03-10 07:39:00,1.13379,1.13379,1.13376,1.13376,5504515.0
2006-03-10 07:40:00,1.13376,1.1338,1.13364,1.13367,18581036.0
2006-03-10 07:42:00,1.13362,1.13362,1.13354,1.13358,6704717.0
2006-03-10 07:45:00,1.13357,1.13365,1.13357,1.13363,9833979.0
2006-03-10 07:46:00,1.13355,1.13368,1.13355,1.13368,6179557.0
2006-03-10 07:47:00,1.1337,1.13385,1.1337,1.13385,2014755.0
2006-03-10 07:48:00,1.13388,1.13389,1.13372,1.13372,5524242.0
2006-03-10 07:49:00,1.13372,1.13391,1.13349,1.13391,4066838.0
2006-03-10 07:50:00,1.13389,1.13389,1.13376,1.13376,7221425.0
2006-03-10 07:51:00,1.13373,1.13373,1.13353,1.13361,4293753.0
2006-03-10 07:52:00,1.13352,1.13355,1.13352,1.13352,2964829.0
2006-03-10 07:53:00,1.1335,1.1335,1.13317,1.13317,8900186.0
2006-03-10 07:54:00,1.13327,1.13327,1.13316,1.13316,7245329.0
2006-03-10 07:55:00,1.13316,1.13316,1.13307,1.13307,3502932.0
2006-03-10 07:57:00,1.13306,1.13306,1.13275,1.13277,10435526.0
2006-03-10 07:58:00,1.133,1.13322,1.133,1.13322,1293841.0
2006-03-10 07:59:00,1.13297,1.13331,1.13297,1.13323,14373997.0
2006-03-10 08:00:00,1.13327,1.1333,1.1332,1.1332,14825248.0
2006-03-10 08:01:00,1.13318,1.13318,1.13298,1.13305,4133164.0
2006-03-10 08:02:00,1.13311,1.13335,1.13296,1.13335,5551409.0
2006-03-10 08:03:00,1.13343,1.1335,1.13343,1.13343,2834082.0
2006-03-10 08:05:00,1.13329,1.1336,1.13329,1.1336,16743650.0
2006-03-10 08:06:00,1.13364,1.13373,1.13364,1.13373,1304518.0
2006-03-10 08:07:00,1.13372,1.13372,1.13356,1.13356,4690016.0
2006-03-10 08:08:00,1.13343,1.13349,1.13328,1.13328,9192571.0
2006-03-10 08:09:00,1.13335,1.13352,1.13321,1.13352,12694041.0
2006-03-10 08:10:00,1.13354,1.13367,1.13328,1.13367,3528502.0
2006-03-10 08:12:00,1.13367,1.13367,1.13356,1.13367,9198845.0
2006-03-10 08:13:00,1.13375,1.13397,1.13369,1.13397,5200272.0
2006-03-10 08:14:00,1.13389,1.13389,1.13358,1.13358,6064664.0
2006-03-10 08:15:00,1.13384,1.13384,1.13379,1.13384,1206249.0
2006-03-10 08:16:00,1.13377,1.13377,1.13371,1.13372,15844782.0
2006-03-10 08:17:00,1.13376,1.13387,1.1337,1.13387,5495452.0
2006-03-10 08:18:00,1.13374,1.13406,1.13374,1.13404,11894890.0
2006-03-10 08:19:00,1.13405,1.13405,1.13377,1.13377,14230074.0
2006-03-10 08:20:00,1.13401,1.13418,1.13401,1.13418,1463369.0
2006-03-10 08:21:00,1.13411,1.13411,1.13384,1.13391,28527658.0
2006-03-10 08:22:00,1.13386,1.13389,1.13383,1.13388,6479852.0
2006-03-10 08:23:00,1.1339,1.1341,1.13388,1.1341,17732167.0
2006-03-10 08:24:00,1.13412,1.13429,1.13412,1.13429,1735374.0
2006-03-10 08:25:00,1.13431,1.13449,1.1341,1.13441,7542458.0
2006-03-10 08:27:00,1.13442,1.13442,1.13418,1.13427,2996361.0
2006-03-10 08:29:00,1.13427,1.13427,1.13415,1.13415,13928699.0
2006-03-10 08:30:00,1.13416,1.13416,1.13402,1.13402,6377156.0
2006-03-10 08:31:00,1.13402,1.13402,1.13383,1.13383,2751101.0
2006-03-10 08:33:00,1.13385,1.13402,1.13385,1.13402,11327955.0
2006-03-10 08:34:00,1.134,1.13401,1.1337,1.1337,18917273.0
2006-03-10 08:36:00,1.13376,1.1338,1.13364,1.13364,9831525.0
2006-03-10 08:37:00,1.13353,1.13356,1.13321,1.13356,9278149.0
2006-03-10 08:38:00,1.13351,1.13357,1.13351,1.13352,11104401.0
2006-03-10 08:39:00,1.13349,1.13349,1.13344,1.13344,1530718.0
2006-03-10 08:40:00,1.13332,1.13334,1.13325,1.13334,1269886.0
2006-03-10 08:41:00,1.13328,1.13328,1.13326,1.13326,3543182.0
2006-03-10 08:42:00,1.13329,1.13329,1.13309,1.13309,9675289.0
2006-03-10 08:43:00,1.13306,1.13306,1.13287,1.13298,20768395.0
2006-03-10 08:44:00,1.13303,1.13303,1.13269,1.13298,17990256.0
2006-03-10 08:45:00,1.13295,1.133,1.13291,1.133,7281182.0
2006-03-10 08:47:00,1.133,1.13323,1.133,1.13323,7302118.0
2006-03-10 08:48:00,1.13326,1.13326,1.13298,1.13298,12070322.0
2006-03-10 08:50:00,1.13311,1.13319,1.13297,1.13319,27232577.0
2006-03-10 08:51:00,1.13321,1.13327,1.13316,1.13327,4226317.0
2006-03-10 08:52:00,1.13329,1.13329,1.13301,1.13322,705878.0
2006-03-10 08:53:00,1.13313,1.13318,1.13306,1.13306,14794671.0
2006-03-10 08:54:00,1.13304,1.13311,1.13304,1.13311,19216178.0
2006-03-10 08:55:00,1.13305,1.1331,1.13301,1.13301,1024322.0
2006-03-10 08:56:00,1.13299,1.13306,1.13275,1.133,2089963.0
2006-03-10 08:57:00,1.13289,1.13305,1.13289,1.13305,5240396.0
2006-03-10 08:58:00,1.13306,1.13318,1.13281,1.13313,4562194.0
2006-03-10 08:59:00,1.1331,1.1331,1.13288,1.13295,8786424.0
2006-03-10 09:00:00,1.13298,1.13317,1.13298,1.13317,2321133.0
2006-03-10 09:01:00,1.13331,1.1334,1.13314,1.13316,16498577.0
2006-03-10 09:02:00,1.1334,1.1334,1.13327,1.13334,2028119.0
2006-03-10 09:03:00,1.13336,1.13338,1.1331,1.1331,4672738.0
2006-03-10 09:04:00,1.1333,1.13335,1.133,1.13333,2072037.0
2006-03-10 09:05:00,1.13322,1.13322,1.13297,1.13297,7559551.0
2006-03-10 09:06:00,1.13289,1.13295,1.13289,1.13295,4970386.0
2006-03-10 09:07:00,1.13297,1.13302,1.13291,1.13291,2465555.0
2006-03-10 09:08:00,1.13292,1.13306,1.13291,1.13306,3275517.0
2006-03-10 09:09:00,1.1331,1.1332,1.1329,1.1332,4652279.0
2006-03-10 09:12:00,1.13318,1.13318,1.13288,1.13307,734060.0
2006-03-10 09:13:00,1.13303,1.13333,1.13303,1.13333,43002229.0
2006-03-10 09:14:00,1.13333,1.13333,1.13321,1.13329,3217404.0
2006-03-10 09:15:00,1.1332,1.13326,1.13304,1.13304,12130962.0
2006-03-10 09:16:00,1.13301,1.13303,1.13281,1.133,10046729.0
2006-03-10 09:17:00,1.13297,1.13297,1.13284,1.13288,2305226.0
2006-03-10 09:18:00,1.13291,1.13301,1.13273,1.13277,7213957.0
2006-03-10 09:19:00,1.13304,1.13304,1.13295,1.13296,1229289.0
2006-03-10 09:20:00,1.13271,1.13301,1.13271,1.1329,9669727.0
2006-03-10 09:21:00,1.13299,1.13305,1.13293,1.13305,13803676.0
2006-03-10 09:22:00,1.13309,1.13312,1.13309,1.13309,9236946.0
2006-03-10 09:23:00,1.1328,1.13304,1.1328,1.13291,4292924.0
2006-03-10 09:24:00,1.13289,1.13297,1.13289,1.13297,2675238.0
2006-03-10 09:25:00,1.13297,1.13299,1.1329,1.13299,3483739.0
2006-03-10 09:26:00,1.13312,1.1333,1.13312,1.1333,1336247.0
2006-03-10 09:27:00,1.13322,1.13322,1.13286,1.13286,2309789.0
2006-03-10 09:28:00,1.13277,1.13277,1.13256,1.13256,3255105.0
2006-03-10 09:29:00,1.13247,1.13247,1.13231,1.13231,5092732.0
2006-03-10 09:30:00,1.13224,1.13233,1.13224,1.13225,14886723.0
2006-03-10 09:31:00,1.13225,1.13242,1.13225,1.13242,2558920.0
2006-03-10 09:32:00,1.13241,1.13241,1.13229,1.13241,13622125.0
2006-03-10 09:33:00,1.13247,1.1326,1.13247,1.13258,10802882.0
2006-03-10 09:34:00,1.1326,1.13262,1.13239,1.13261,17892989.0
2006-03-10 09:35:00,1.13264,1.13265,1.13239,1.13239,11327842.0
2006-03-10 09:36:00,1.13237,1.13237,1.13197,1.13197,1549948.0
2006-03-10 09:37:00,1.13222,1.13222,1.13212,1.13212,5356291.0
2006-03-10 09:38:00,1.132,1.132,1.13185,1.13185,4959096.0
2006-03-10 09:39:00,1.13182,1.13182,1.1317,1.1317,1734612.0
2006-03-10 09:40:00,1.13163,1.13163,1.13133,1.13133,7961740.0
2006-03-10 09:41:00,1.13143,1.13152,1.13129,1.13147,11257091.0
2006-03-10 09:42:00,1.13157,1.13164,1.13157,1.13164,6283772.0
2006-03-10 09:43:00,1.13167,1.1318,1.13167,1.13173,835482.0
2006-03-10 09:44:00,1.13174,1.13175,1.13163,1.13163,929343.0
2006-03-10 09:45:00,1.13166,1.13177,1.13141,1.13165,19170287.0
2006-03-10 09:46:00,1.13171,1.13184,1.1315,1.1315,5840919.0
2006-03-10 09:47:00,1.13164,1.13166,1.13145,1.13145,5017902.0
2006-03-10 09:48:00,1.13133,1.13133,1.13086,1.13112,28993113.0
2006-03-10 09:49:00,1.13114,1.13145,1.13114,1.13145,14079137.0
2006-03-10 09:50:00,1.13158,1.13179,1.13158,1.1317,3102362.0
2006-03-10 09:51:00,1.13171,1.1318,1.1316,1.1318,3270217.0
2006-03-10 09:52:00,1.1318,1.13195,1.1318,1.13195,8609777.0
2006-03-10 09:53:00,1.13197,1.13216,1.13196,1.13216,21840808.0
2006-03-10 09:54:00,1.13217,1.13217,1.13194,1.13196,15959254.0
2006-03-10 09:55:00,1.13177,1.13206,1.13177,1.132,14903507.0
2006-03-10 09:56:00,1.13197,1.13213,1.13197,1.13213,3802710.0
2006-03-10 09:57:00,1.13214,1.13215,1.13203,1.13207,5632587.0
2006-03-10 09:58:00,1.13208,1.13225,1.13199,1.13224,4916973.0
2006-03-10 09:59:00,1.13202,1.13228,1.13202,1.13228,5751098.0
2006-03-10 10:00:00,1.13238,1.13238,1.1322,1.13222,7461803.0
2006-03-10 10:01:00,1.13222,1.13233,1.13213,1.13233,1558585.0
2006-03-10 10:02:00,1.13225,1.13235,1.13201,1.13235,3703816.0
2006-03-10 10:03:00,1.13236,1.13236,1.13222,1.13222,2376879.0
2006-03-10 10:04:00,1.13222,1.13225,1.13194,1.132,11204487.0
2006-03-10 10:05:00,1.13216,1.13232,1.13216,1.13225,21660235.0
2006-03-10 10:06:00,1.1322,1.1322,1.13191,1.13191,18269047.0
2006-03-10 10:07:00,1.13221,1.13228,1.13218,1.13228,9972567.0
2006-03-10 10:08:00,1.13228,1.13242,1.13228,1.13242,4047778.0
2006-03-10 10:09:00,1.13224,1.13253,1.13224,1.13237,6289218.0
2006-03-10 10:10:00,1.13235,1.13235,1.13197,1.13222,7707517.0
2006-03-10 10:12:00,1.13223,1.13236,1.13221,1.13231,2671798.0
2006-03-10 10:13:00,1.13241,1.13253,1.13221,1.13253,9210792.0
2006-03-10 10:14:00,1.13248,1.13256,1.13243,1.13254,11356824.0
2006-03-10 10:15:00,1.13245,1.13247,1.13218,1.13237,11723773.0
2006-03-10 10:16:00,1.13248,1.13257,1.13225,1.13257,5955509.0
2006-03-10 10:17:00,1.1325,1.13255,1.13238,1.13238,915362.0
2006-03-10 10:18:00,1.13234,1.13234,1.13203,1.13232,4584919.0
2006-03-10 10:19:00,1.13249,1.13275,1.13238,1.13275,5177743.0
2006-03-10 10:20:00,1.1325,1.13298,1.1325,1.13298,17684438.0
2006-03-10 10:21:00,1.13293,1.13293,1.13274,1.13279,22187390.0
2006-03-10 10:22:00,1.13259,1.13283,1.13259,1.13279,7320359.0
2006-03-10 10:23:00,1.13272,1.13274,1.13261,1.13261,2737119.0
2006-03-10 10:24:00,1.13265,1.13275,1.13254,1.13254,9173605.0
2006-03-10 10:25:00,1.13267,1.13276,1.13247,1.13269,15358994.0
2006-03-10 10:26:00,1.1325,1.1328,1.1325,1.13272,3476224.0
2006-03-10 10:27:00,1.13266,1.13279,1.1325,1.13279,2661738.0
2006-03-10 10:28:00,1.13266,1.13266,1.13266,1.13266,1598957.0
2006-03-10 10:29:00,1.13259,1.13266,1.13233,1.13257,6485039.0
2006-03-10 10:30:00,1.13255,1.13262,1.13253,1.13262,4685455.0
2006-03-10 10:31:00,1.13267,1.13278,1.13266,1.13278,1517217.0
2006-03-10 10:32:00,1.13265,1.13265,1.13245,1.13251,6768305.0
2006-03-10 10:33:00,1.13249,1.13249,1.13207,1.13231,16498972.0
2006-03-10 10:34:00,1.13229,1.13242,1.13205,1.13242,10153439.0
2006-03-10 10:35:00,1.13241,1.13264,1.13241,1.13264,4461223.0
2006-03-10 10:36:00,1.13267,1.13275,1.13267,1.13275,3172394.0
2006-03-10 10:37:00,1.13261,1.13261,1.13227,1.13249,19052638.0
2006-03-10 10:38:00,1.13214,1.13239,1.13214,1.1323,3277338.0
2006-03-10 10:39:00,1.1323,1.13245,1.1323,1.13241,8027675.0
2006-03-10 10:40:00,1.13246,1.1325,1.13241,1.13241,6250662.0
2006-03-10 10:41:00,1.13239,1.13239,1.13215,1.13215,5897188.0
2006-03-10 10:42:00,1.13244,1.13244,1.13228,1.13228,9040007.0
2006-03-10 10:43:00,1.13253,1.13273,1.13252,1.13273,3816807.0
2006-03-10 10:44:00,1.13276,1.1329,1.1327,1.13281,3016210.0
2006-03-10 10:45:00,1.13272,1.13277,1.13255,1.13255,7290050.0
2006-03-10 10:46:00,1.13253,1.13267,1.13229,1.13267,3946465.0
2006-03-10 10:47:00,1.13266,1.13272,1.13261,1.13272,7465042.0
2006-03-10 10:48:00,1.13277,1.13291,1.13277,1.13291,25556319.0
2006-03-10 10:49:00,1.13295,1.13316,1.13293,1.13316,3585507.0
2006-03-10 10:50:00,1.13317,1.13318,1.13308,1.13315,11318318.0
2006-03-10 10:51:00,1.13317,1.13325,1.13317,1.13325,431203.0
2006-03-10 10:52:00,1.13327,1.13345,1.13312,1.13345,12494232.0
2006-03-10 10:53:00,1.13346,1.13352,1.13345,1.13345,5382814.0
2006-03-10 10:54:00,1.13343,1.13344,1.13317,1.13317,14729851.0
2006-03-10 10:55:00,1.13329,1.13335,1.13313,1.13335,11094400.0
2006-03-10 10:56:00,1.13332,1.13332,1.13315,1.13315,5896504.0
2006-03-10 10:57:00,1.13302,1.13319,1.13291,1.13298,5621946.0
2006-03-10 10:58:00,1.13293,1.13313,1.13287,1.13313,16792765.0
2006-03-10 10:59:00,1.13319,1.13324,1.13319,1.13319,18156538.0
2006-03-10 11:00:00,1.13316,1.13328,1.13295,1.13295,3716998.0
2006-03-10 11:01:00,1.13317,1.13318,1.13289,1.13306,14076349.0
2006-03-10 11:02:00,1.13309,1.13338,1.13309,1.13338,9157309.0
2006-03-10 11:03:00,1.1334,1.13351,1.1334,1.1335,3041984.0
2006-03-10 11:04:00,1.13345,1.13345,1.13337,1.13338,3266585.0
2006-03-10 11:05:00,1.13335,1.13335,1.13322,1.13322,2486214.0
2006-03-10 11:06:00,1.13322,1.13322,1.1331,1.13316,6081453.0
2006-03-10 11:07:00,1.13309,1.13311,1.13301,1.13301,16279536.0
2006-03-10 11:08:00,1.13299,1.13299,1.13284,1.13284,8976183.0
2006-03-10 11:10:00,1.13281,1.13281,1.1325,1.1325,940718.0
2006-03-10 11:11:00,1.13264,1.13264,1.13255,1.13255,4135269.0
2006-03-10 11:12:00,1.13256,1.13267,1.13235,1.1325,11624567.0
2006-03-10 11:13:00,1.13245,1.13251,1.13243,1.13248,5453924.0
2006-03-10 11:14:00,1.1325,1.13256,1.13249,1.13255,7922432.0
2006-03-10 11:15:00,1.13269,1.13269,1.13231,1.13244,9689987.0
2006-03-10 11:16:00,1.1326,1.1326,1.13256,1.13256,1918217.0
2006-03-10 11:17:00,1.13262,1.13274,1.13262,1.13268,9417152.0
2006-03-10 11:18:00,1.13267,1.13267,1.13206,1.13206,10766432.0
2006-03-10 11:19:00,1.13232,1.13232,1.13211,1.1322,1770872.0
2006-03-10 11:20:00,1.13221,1.13226,1.13217,1.13226,6146201.0
2006-03-10 11:21:00,1.13225,1.1323,1.13222,1.13229,3593474.0
2006-03-10 11:22:00,1.13226,1.13226,1.13193,1.13193,3264349.0
2006-03-10 11:23:00,1.13224,1.13236,1.13224,1.13236,6285764.0
2006-03-10 11:24:00,1.13237,1.13242,1.13233,1.13235,2662683.0
2006-03-10 11:25:00,1.13237,1.13244,1.13234,1.13244,17749606.0
2006-03-10 11:26:00,1.13241,1.13245,1.13228,1.13228,12844881.0
2006-03-10 11:27:00,1.13223,1.13223,1.13206,1.13206,3607008.0
2006-03-10 11:28:00,1.13207,1.13209,1.13179,1.13179,8543221.0
2006-03-10 11:29:00,1.13172,1.13172,1.13117,1.13136,6636107.0
2006-03-10 11:30:00,1.13124,1.13139,1.13109,1.13139,7942212.0
2006-03-10 11:31:00,1.13137,1.13148,1.13137,1.13148,2740602.0
2006-03-10 11:32:00,1.1315,1.13159,1.1315,1.1315,3705956.0
2006-03-10 11:33:00,1.13152,1.13152,1.13134,1.13134,8496687.0
2006-03-10 11:34:00,1.1314,1.13145,1.13139,1.13143,1495872.0
2006-03-10 11:35:00,1.1315,1.13152,1.13146,1.13146,6075169.0
2006-03-10 11:36:00,1.13147,1.13157,1.13143,1.13157,5241073.0
2006-03-10 11:38:00,1.13156,1.13161,1.13154,1.13154,7525930.0
2006-03-10 11:39:00,1.13156,1.1317,1.13156,1.1317,2372239.0
2006-03-10 11:40:00,1.13172,1.13185,1.13168,1.13185,8730163.0
2006-03-10 11:41:00,1.13193,1.13201,1.13167,1.13201,8210095.0
2006-03-10 11:42:00,1.13199,1.13199,1.13195,1.13199,12120730.0
2006-03-10 11:43:00,1.13207,1.13223,1.13207,1.13223,6199919.0
2006-03-10 11:44:00,1.13222,1.13222,1.13186,1.13186,2619519.0
2006-03-10 11:45:00,1.13179,1.1319,1.1317,1.13187,906401.0
2006-03-10 11:46:00,1.13163,1.13206,1.13163,1.13206,1780861.0
2006-03-10 11:47:00,1.13204,1.13204,1.13186,1.13186,4003342.0
2006-03-10 11:48:00,1.13183,1.13195,1.13183,1.13183,2351645.0
2006-03-10 11:49:00,1.13168,1.13168,1.13138,1.13149,6284095.0
2006-03-10 11:50:00,1.13158,1.13185,1.13157,1.13185,5425809.0
2006-03-10 11:51:00,1.13191,1.13202,1.13177,1.13192,10348515.0
2006-03-10 11:52:00,1.13188,1.13188,1.1318,1.1318,383289.0
2006-03-10 11:53:00,1.13167,1.13175,1.13142,1.13142,2463073.0
2006-03-10 11:54:00,1.13145,1.13145,1.1311,1.1311,3904312.0
2006-03-10 11:55:00,1.13105,1.13105,1.13078,1.13078,7440906.0
2006-03-10 11:56:00,1.13077,1.13077,1.13059,1.13065,9906682.0
2006-03-10 11:57:00,1.13063,1.13077,1.13046,1.13077,21887932.0
2006-03-10 11:58:00,1.13083,1.13094,1.13064,1.13066,8624584.0
2006-03-10 11:59:00,1.13101,1.13123,1.131,1.13109,4566238.0
2006-03-10 12:00:00,1.13101,1.13107,1.13088,1.13107,13491842.0
2006-03-10 12:01:00,1.13083,1.13119,1.13083,1.13119,16335093.0
2006-03-10 12:02:00,1.13122,1.13146,1.13122,1.13146,3984352.0
2006-03-10 12:03:00,1.13121,1.13164,1.13121,1.13164,6757695.0
2006-03-10 12:04:00,1.13162,1.13162,1.13142,1.13147,2794056.0
2006-03-10 12:05:00,1.13123,1.13162,1.13123,1.13162,5630086.0
2006-03-10 12:06:00,1.13162,1.13162,1.13155,1.13158,34388694.0
2006-03-10 12:07:00,1.13161,1.13171,1.13161,1.13171,6146423.0
2006-03-10 12:08:00,1.13173,1.13174,1.13129,1.13129,3689344.0
2006-03-10 12:09:00,1.13159,1.13162,1.13153,1.13154,15453002.0
2006-03-10 12:10:00,1.13158,1.13168,1.13136,1.13159,4882222.0
2006-03-10 12:11:00,1.13158,1.13162,1.13157,1.13162,7810920.0
2006-03-10 12:12:00,1.13156,1.13156,1.13142,1.13153,5822761.0
2006-03-10 12:13:00,1.13156,1.13174,1.13146,1.13165,7322280.0
2006-03-10 12:14:00,1.13153,1.13154,1.13146,1.13154,4182244.0
2006-03-10 12:15:00,1.13154,1.13163,1.13133,1.13154,12010114.0
2006-03-10 12:16:00,1.13152,1.13152,1.13128,1.13139,10155253.0
2006-03-10 12:17:00,1.13137,1.1314,1.13137,1.1314,11555183.0
2006-03-10 12:18:00,1.13142,1.13142,1.13135,1.13135,1759394.0
2006-03-10 12:19:00,1.13135,1.13135,1.13123,1.13129,6680730.0
2006-03-10 12:20:00,1.13125,1.13128,1.13113,1.13128,1087295.0
2006-03-10 12:21:00,1.1313,1.13146,1.13129,1.13146,1936586.0
2006-03-10 12:22:00,1.1314,1.1314,1.13115,1.13115,2660252.0
2006-03-10 12:23:00,1.13113,1.13113,1.13099,1.13113,5771348.0
2006-03-10 12:24:00,1.13112,1.13132,1.13112,1.13132,2144067.0
2006-03-10 12:25:00,1.13143,1.13153,1.13143,1.13153,10037656.0
2006-03-10 12:26:00,1.1313,1.13157,1.1313,1.13133,9852716.0
2006-03-10 12:27:00,1.13133,1.13141,1.13113,1.13132,24297300.0
2006-03-10 12:28:00,1.1313,1.13139,1.1313,1.13139,1143754.0
2006-03-10 12:29:00,1.13137,1.13142,1.13137,1.13142,1781699.0
2006-03-10 12:30:00,1.13135,1.13147,1.13131,1.13135,13058864.0
2006-03-10 12:31:00,1.13146,1.13158,1.1306,1.13137,4876613.0
2006-03-10 12:32:00,1.13163,1.13167,1.13163,1.13167,713888.0
2006-03-10 12:33:00,1.13176,1.1318,1.13149,1.13173,5645488.0
2006-03-10 12:35:00,1.13172,1.13179,1.13148,1.13173,4989391.0
2006-03-10 12:36:00,1.13176,1.13176,1.13169,1.13169,6312884.0
2006-03-10 12:37:00,1.13171,1.13171,1.13143,1.13165,3676963.0
2006-03-10 12:38:00,1.13162,1.13163,1.13155,1.13155,1701905.0
2006-03-10 12:39:00,1.1315,1.13167,1.13147,1.13167,6538616.0
2006-03-10 12:40:00,1.13173,1.13185,1.13173,1.13174,19450735.0
2006-03-10 12:41:00,1.13171,1.13171,1.13158,1.13163,8500103.0
2006-03-10 12:42:00,1.13158,1.13158,1.13142,1.13142,4596544.0
2006-03-10 12:43:00,1.1313,1.13135,1.13128,1.13135,582194.0
2006-03-10 12:44:00,1.13134,1.13146,1.13134,1.13145,11389528.0
2006-03-10 12:45:00,1.1312,1.13138,1.1312,1.13121,22348970.0
2006-03-10 12:47:00,1.13114,1.13114,1.13095,1.13095,11921440.0
2006-03-10 12:48:00,1.13101,1.13104,1.13096,1.13103,1606669.0
2006-03-10 12:49:00,1.13111,1.13111,1.1309,1.13097,3863946.0
2006-03-10 12:50:00,1.13093,1.13095,1.13093,1.13095,405294.0
2006-03-10 12:51:00,1.13084,1.13084,1.13053,1.13061,4859367.0
2006-03-10 12:52:00,1.13057,1.13057,1.13051,1.13051,457955.0
2006-03-10 12:53:00,1.13049,1.13049,1.13034,1.13036,9633752.0
2006-03-10 12:54:00,1.13034,1.13034,1.13009,1.13009,6324087.0
2006-03-10 12:55:00,1.13011,1.13013,1.12998,1.13006,2228684.0
2006-03-10 12:56:00,1.12996,1.12996,1.12986,1.12986,933809.0
2006-03-10 12:57:00,1.1298,1.1298,1.12961,1.12962,3526409.0
2006-03-10 12:58:00,1.12968,1.12974,1.12968,1.12974,3822483.0
2006-03-10 12:59:00,1.12981,1.13013,1.12981,1.13013,2686960.0
2006-03-10 13:00:00,1.13016,1.13021,1.13007,1.13021,6282469.0
2006-03-10 13:01:00,1.1303,1.13059,1.13012,1.13059,3104430.0
2006-03-10 13:02:00,1.13061,1.13061,1.1306,1.1306,80261.0
2006-03-10 13:03:00,1.13056,1.13059,1.13032,1.13057,4346907.0
2006-03-10 13:04:00,1.13045,1.13045,1.13027,1.13037,1518408.0
2006-03-10 13:05:00,1.13039,1.13054,1.13032,1.13053,3679101.0
2006-03-10 13:06:00,1.1305,1.1305,1.13034,1.13034,11976866.0
2006-03-10 13:07:00,1.13032,1.13032,1.13015,1.13015,3169999.0
2006-03-10 13:08:00,1.13015,1.13015,1.13011,1.13011,57918.0
2006-03-10 13:09:00,1.13022,1.13034,1.13022,1.13033,1740828.0
2006-03-10 13:10:00,1.13038,1.13067,1.13031,1.13067,10466103.0
2006-03-10 13:11:00,1.13073,1.13078,1.13073,1.13073,3216351.0
2006-03-10 13:12:00,1.13071,1.13084,1.13071,1.1308,2220264.0
2006-03-10 13:13:00,1.13074,1.13074,1.1306,1.1306,9308988.0
2006-03-10 13:14:00,1.13061,1.13064,1.13058,1.13064,78854.0
2006-03-10 13:15:00,1.13055,1.13066,1.13055,1.13066,4280090.0
2006-03-10 13:16:00,1.13067,1.13074,1.13066,1.13074,18245719.0
2006-03-10 13:17:00,1.13075,1.13075,1.13042,1.1307,7822017.0
2006-03-10 13:18:00,1.13082,1.13104,1.13082,1.13104,10172972.0
2006-03-10 13:19:00,1.13104,1.13124,1.13104,1.1312,1926522.0
2006-03-10 13:20:00,1.13121,1.13135,1.13098,1.13135,2336762.0
2006-03-10 13:21:00,1.13128,1.13128,1.13103,1.13109,2928266.0
2006-03-10 13:22:00,1.13103,1.13105,1.13094,1.13103,2003432.0
2006-03-10 13:23:00,1.13084,1.13102,1.13084,1.13101,3358196.0
2006-03-10 13:24:00,1.13086,1.13107,1.13086,1.13087,19162237.0
2006-03-10 13:25:00,1.13085,1.13096,1.13085,1.13088,3256427.0
2006-03-10 13:26:00,1.13085,1.13087,1.13085,1.13085,20411390.0
2006-03-10 13:29:00,1.13083,1.13094,1.13083,1.13094,14225671.0
2006-03-10 13:30:00,1.13095,1.131,1.13082,1.13097,13728006.0
2006-03-10 13:31:00,1.13079,1.13086,1.1306,1.1306,575769.0
2006-03-10 13:32:00,1.13049,1.13063,1.13023,1.13063,9329914.0
2006-03-10 13:33:00,1.13067,1.13071,1.13062,1.13067,5932080.0
2006-03-10 13:34:00,1.13074,1.131,1.13071,1.131,11976381.0
2006-03-10 13:35:00,1.13099,1.13099,1.13063,1.13085,5800463.0
2006-03-10 13:36:00,1.1308,1.13083,1.13047,1.13047,22006795.0
2006-03-10 13:37:00,1.13058,1.13058,1.13029,1.13029,4242543.0
2006-03-10 13:38:00,1.13024,1.13024,1.12974,1.12974,20250075.0
2006-03-10 13:39:00,1.12973,1.1298,1.12972,1.12972,8725741.0
2006-03-10 13:40:00,1.1297,1.12977,1.12966,1.12966,11565530.0
2006-03-10 13:41:00,1.12968,1.1297,1.12962,1.12966,8151004.0
2006-03-10 13:42:00,1.12966,1.12966,1.12951,1.12951,7235784.0
2006-03-10 13:43:00,1.1295,1.12953,1.12948,1.12953,16625491.0
2006-03-10 13:44:00,1.12958,1.12964,1.12937,1.12937,7694043.0
2006-03-10 13:45:00,1.12953,1.12953,1.12936,1.12936,2567737.0
2006-03-10 13:46:00,1.12936,1.1295,1.12933,1.1295,5250051.0
2006-03-10 13:47:00,1.12958,1.12972,1.12958,1.12972,4172525.0
2006-03-10 13:48:00,1.12971,1.12986,1.12971,1.12986,1374234.0
2006-03-10 13:49:00,1.12988,1.1301,1.12975,1.1301,2671719.0
2006-03-10 13:50:00,1.13007,1.13012,1.12991,1.13008,6755416.0
2006-03-10 13:51:00,1.1302,1.13026,1.12993,1.13016,3629352.0
2006-03-10 13:52:00,1.13013,1.13013,1.12995,1.12995,5193927.0
2006-03-10 13:53:00,1.1299,1.1299,1.12974,1.12977,7617607.0
2006-03-10 13:54:00,1.12976,1.12976,1.12946,1.1297,13198723.0
2006-03-10 13:55:00,1.12975,1.12986,1.12974,1.12986,17723887.0
2006-03-10 13:56:00,1.12983,1.12989,1.1296,1.12969,21244509.0
2006-03-10 13:57:00,1.12972,1.12982,1.12972,1.12982,3655845.0
2006-03-10 13:58:00,1.12992,1.13,1.12992,1.12999,2325917.0
2006-03-10 13:59:00,1.13006,1.13018,1.13003,1.13018,7634916.0
2006-03-10 14:00:00,1.13025,1.13059,1.13025,1.13059,3041026.0
2006-03-10 14:01:00,1.13062,1.13077,1.13062,1.13077,4222167.0
2006-03-10 14:02:00,1.13083,1.13119,1.13083,1.131,2164516.0
2006-03-10 14:03:00,1.13101,1.13102,1.13068,1.13068,6402576.0
2006-03-10 14:04:00,1.13056,1.13056,1.13026,1.13039,6758146.0
2006-03-10 14:05:00,1.13034,1.13039,1.13034,1.13039,76067.0
2006-03-10 14:06:00,1.13044,1.13067,1.13044,1.13067,3051100.0
2006-03-10 14:07:00,1.13073,1.13081,1.13073,1.13079,4186474.0
2006-03-10 14:08:00,1.13075,1.13079,1.13062,1.13062,3804799.0
2006-03-10 14:09:00,1.13061,1.13071,1.13058,1.13058,4698007.0
2006-03-10 14:10:00,1.13058,1.13059,1.13035,1.13035,7512702.0
2006-03-10 14:11:00,1.13035,1.13044,1.13035,1.13039,17631963.0
2006-03-10 14:12:00,1.13038,1.13052,1.13036,1.13052,2247573.0
2006-03-10 14:13:00,1.13056,1.13058,1.13052,1.13052,17794330.0
2006-03-10 14:14:00,1.13059,1.13086,1.13057,1.13086,1355218.0
2006-03-10 14:15:00,1.13098,1.1311,1.13098,1.13104,15848711.0
2006-03-10 14:16:00,1.13099,1.13099,1.13077,1.13077,1238366.0
2006-03-10 14:17:00,1.1308,1.1308,1.13059,1.13059,1949620.0
2006-03-10 14:18:00,1.13059,1.13064,1.13059,1.13064,1137660.0
2006-03-10 14:19:00,1.13067,1.13067,1.13059,1.13062,4391212.0
2006-03-10 14:20:00,1.13056,1.13071,1.13056,1.13068,6263446.0
2006-03-10 14:21:00,1.1307,1.13091,1.13062,1.13091,3972163.0
2006-03-10 14:22:00,1.13095,1.13118,1.13094,1.13118,8558445.0
2006-03-10 14:23:00,1.13117,1.13144,1.13117,1.13144,12274306.0
2006-03-10 14:24:00,1.13139,1.13139,1.13117,1.13121,8251384.0
2006-03-10 14:25:00,1.13124,1.13125,1.13119,1.13119,18969399.0
2006-03-10 14:26:00,1.1312,1.13124,1.13118,1.13124,3872614.0
2006-03-10 14:27:00,1.13124,1.13129,1.1312,1.13129,4810836.0
2006-03-10 14:28:00,1.13131,1.13131,1.13117,1.13117,4085703.0
2006-03-10 14:29:00,1.13117,1.1312,1.1311,1.1311,1511781.0
2006-03-10 14:30:00,1.13113,1.13113,1.13059,1.13059,4046406.0
2006-03-10 14:31:00,1.13053,1.13053,1.13038,1.13038,1525002.0
2006-03-10 14:32:00,1.13033,1.13034,1.13002,1.13034,15689204.0
2006-03-10 14:33:00,1.13031,1.13033,1.13028,1.13033,1355331.0
2006-03-10 14:34:00,1.13028,1.13028,1.1302,1.1302,7848062.0
2006-03-10 14:35:00,1.13026,1.13037,1.13018,1.13037,5699912.0
2006-03-10 14:36:00,1.13045,1.1306,1.13027,1.13053,7718350.0
2006-03-10 14:37:00,1.13054,1.13054,1.1305,1.13054,3442688.0
2006-03-10 14:38:00,1.13055,1.13056,1.13045,1.13054,6105290.0
2006-03-10 14:39:00,1.13053,1.13053,1.13044,1.13044,6288705.0
2006-03-10 14:40:00,1.13041,1.13062,1.13041,1.13062,5023035.0
2006-03-10 14:41:00,1.13058,1.1309,1.13058,1.1309,6548625.0
2006-03-10 14:42:00,1.1308,1.13085,1.1308,1.13085,714841.0
2006-03-10 14:43:00,1.13084,1.13084,1.13069,1.13069,9036386.0
2006-03-10 14:44:00,1.13067,1.13067,1.13051,1.13051,4147076.0
2006-03-10 14:45:00,1.13049,1.1305,1.13043,1.13043,12008456.0
2006-03-10 14:46:00,1.13042,1.13042,1.13019,1.13022,3516408.0
2006-03-10 14:47:00,1.13016,1.13016,1.13005,1.13005,2841285.0
2006-03-10 14:48:00,1.12975,1.13007,1.12975,1.13004,11196782.0
2006-03-10 14:49:00,1.13009,1.13023,1.12989,1.13015,12780994.0
2006-03-10 14:50:00,1.13025,1.13027,1.12989,1.13025,6612635.0
2006-03-10 14:51:00,1.12999,1.13028,1.12999,1.13011,13900453.0
2006-03-10 14:52:00,1.1302,1.13034,1.13002,1.13034,16980017.0
2006-03-10 14:53:00,1.13038,1.13048,1.13036,1.13048,4011770.0
2006-03-10 14:54:00,1.13048,1.13048,1.13046,1.13046,2661767.0
2006-03-10 14:55:00,1.13046,1.13046,1.13039,1.13039,17633073.0
2006-03-10 14:57:00,1.13034,1.13034,1.13027,1.13027,3852173.0
2006-03-10 14:58:00,1.13015,1.13015,1.12994,1.13014,16832849.0
2006-03-10 14:59:00,1.13012,1.13023,1.13011,1.13012,4293135.0
2006-03-10 15:00:00,1.13012,1.13031,1.13012,1.1303,9776101.0
2006-03-10 15:01:00,1.13023,1.13023,1.12998,1.12998,9824582.0
2006-03-10 15:02:00,1.12985,1.12988,1.12946,1.12946,2960377.0
2006-03-10 15:03:00,1.12965,1.12978,1.12951,1.12951,8827799.0
2006-03-10 15:04:00,1.12952,1.12981,1.12952,1.12981,3070898.0
2006-03-10 15:05:00,1.12983,1.13,1.1297,1.1297,8571305.0
2006-03-10 15:06:00,1.12992,1.12992,1.12979,1.12981,1766698.0
2006-03-10 15:07:00,1.12983,1.12992,1.1298,1.12992,8524229.0
2006-03-10 15:08:00,1.12993,1.12998,1.12976,1.12976,17351313.0
2006-03-10 15:09:00,1.12965,1.12965,1.12947,1.12949,2126447.0
2006-03-10 15:10:00,1.12947,1.12947,1.1292,1.1294,9047342.0
2006-03-10 15:11:00,1.12943,1.12943,1.1293,1.12942,10136164.0
2006-03-10 15:12:00,1.12932,1.12944,1.1292,1.1292,1944464.0
2006-03-10 15:13:00,1.12917,1.12917,1.12863,1.12863,2871749.0
2006-03-10 15:14:00,1.12888,1.12904,1.12884,1.12904,2161772.0
2006-03-10 15:15:00,1.12901,1.12923,1.12901,1.12923,2299317.0
2006-03-10 15:16:00,1.12938,1.12946,1.12938,1.12946,1815679.0
2006-03-10 15:17:00,1.12942,1.12944,1.12923,1.12944,4885981.0
2006-03-10 15:18:00,1.12944,1.1295,1.12928,1.1295,5317700.0
2006-03-10 15:19:00,1.12953,1.12961,1.12953,1.1296,6958457.0
2006-03-10 15:20:00,1.12962,1.12966,1.12939,1.12939,2753062.0
2006-03-10 15:21:00,1.12934,1.1296,1.12934,1.1296,7103391.0
2006-03-10 15:22:00,1.12958,1.12983,1.12958,1.12983,6387317.0
2006-03-10 15:23:00,1.12985,1.12989,1.12982,1.12989,3742920.0
2006-03-10 15:24:00,1.12987,1.12987,1.1296,1.1296,2862773.0
2006-03-10 15:25:00,1.12951,1.12951,1.12939,1.12939,10710815.0
2006-03-10 15:26:00,1.12938,1.12938,1.12932,1.12937,4860143.0
2006-03-10 15:27:00,1.1292,1.12954,1.1292,1.12954,3944193.0
2006-03-10 15:28:00,1.12967,1.12978,1.12967,1.12976,4614448.0
2006-03-10 15:29:00,1.12973,1.12973,1.12937,1.12939,7409852.0
2006-03-10 15:30:00,1.12929,1.12929,1.12901,1.12909,6647555.0
2006-03-10 15:31:00,1.12913,1.12962,1.12913,1.12962,16447232.0
2006-03-10 15:32:00,1.1296,1.12988,1.1296,1.12988,5150468.0
2006-03-10 15:33:00,1.12992,1.13038,1.12992,1.13038,13206788.0
2006-03-10 15:34:00,1.13042,1.13071,1.13042,1.13071,13739162.0
2006-03-10 15:35:00,1.13066,1.13066,1.13047,1.13056,6680617.0
2006-03-10 15:36:00,1.13046,1.13062,1.13034,1.13062,12027183.0
2006-03-10 15:37:00,1.1307,1.13074,1.13061,1.13061,7855548.0
2006-03-10 15:38:00,1.13081,1.13105,1.13081,1.13105,4536059.0
2006-03-10 15:39:00,1.13108,1.13122,1.13108,1.13122,6126247.0
2006-03-10 15:40:00,1.13119,1.13132,1.13119,1.13131,2348752.0
2006-03-10 15:41:00,1.13135,1.13154,1.13135,1.13154,13060634.0
2006-03-10 15:42:00,1.13128,1.13168,1.13128,1.13168,8692903.0
2006-03-10 15:43:00,1.13165,1.13169,1.1315,1.13169,17493063.0
2006-03-10 15:44:00,1.13172,1.13173,1.13153,1.13173,6337947.0
2006-03-10 15:45:00,1.13153,1.13157,1.13115,1.13115,13883519.0
2006-03-10 15:46:00,1.13136,1.13158,1.13133,1.13133,4144255.0
2006-03-10 15:47:00,1.13133,1.13133,1.13117,1.13117,6853701.0
2006-03-10 15:48:00,1.13091,1.1313,1.13091,1.1313,10469614.0
2006-03-10 15:49:00,1.13132,1.13149,1.13132,1.13149,6239497.0
2006-03-10 15:50:00,1.1315,1.13165,1.13125,1.13162,20453953.0
2006-03-10 15:51:00,1.13173,1.13173,1.13155,1.13162,16086422.0
2006-03-10 15:52:00,1.13166,1.13194,1.13166,1.13194,6652527.0
2006-03-10 15:53:00,1.13197,1.13201,1.13188,1.13188,4514670.0
2006-03-10 15:54:00,1.13182,1.13189,1.13175,1.13178,1844741.0
2006-03-10 15:55:00,1.13188,1.13202,1.13188,1.13189,6776949.0
2006-03-10 15:56:00,1.13201,1.13209,1.13199,1.13203,22269361.0
2006-03-10 15:57:00,1.13211,1.13231,1.13211,1.13231,2810909.0
2006-03-10 15:58:00,1.13223,1.13223,1.13192,1.13213,9624422.0
2006-03-10 15:59:00,1.13196,1.13196,1.1317,1.13178,8152999.0
2006-03-10 16:00:00,1.13185,1.13219,1.13185,1.13212,4651447.0
2006-03-10 16:01:00,1.13207,1.13207,1.13193,1.13196,14669835.0
2006-03-10 16:02:00,1.13191,1.13191,1.13184,1.13184,1010902.0
2006-03-10 16:03:00,1.13192,1.13211,1.13192,1.13211,3799513.0
2006-03-10 16:04:00,1.13212,1.13227,1.13212,1.13227,3607246.0
2006-03-10 16:05:00,1.1323,1.13258,1.1323,1.13258,4743948.0
2006-03-10 16:06:00,1.13258,1.13261,1.13247,1.13247,6712780.0
2006-03-10 16:07:00,1.13244,1.13247,1.13239,1.13247,2705027.0
2006-03-10 16:08:00,1.13241,1.13251,1.1324,1.1324,7024682.0
2006-03-10 16:09:00,1.13232,1.13235,1.13224,1.13235,22598055.0
2006-03-10 16:10:00,1.13244,1.13268,1.13244,1.13268,6762060.0
2006-03-10 16:11:00,1.1327,1.13282,1.13268,1.13282,2126381.0
2006-03-10 16:12:00,1.13281,1.13295,1.1328,1.13295,2593712.0
2006-03-10 16:13:00,1.13302,1.13316,1.13302,1.13316,6590280.0
2006-03-10 16:14:00,1.13302,1.13329,1.13302,1.13329,3896440.0
2006-03-10 16:15:00,1.13334,1.13347,1.13318,1.13347,6135518.0
2006-03-10 16:16:00,1.13351,1.13369,1.13351,1.13369,4254722.0
2006-03-10 16:17:00,1.13371,1.13383,1.13371,1.13383,2937820.0
2006-03-10 16:18:00,1.13383,1.13395,1.13379,1.13395,2830753.0
2006-03-10 16:19:00,1.13397,1.13411,1.13397,1.13411,12034112.0
2006-03-10 16:20:00,1.13416,1.13429,1.13416,1.13429,24468457.0
2006-03-10 16:21:00,1.13426,1.13448,1.13416,1.13448,3282780.0
2006-03-10 16:22:00,1.1345,1.13462,1.1345,1.13457,3324573.0
2006-03-10 16:23:00,1.13458,1.13477,1.13458,1.13477,17112187.0
2006-03-10 16:24:00,1.13484,1.13502,1.13474,1.13502,16789145.0
2006-03-10 16:25:00,1.13504,1.13507,1.13492,1.13507,4420250.0
2006-03-10 16:26:00,1.1351,1.13519,1.13494,1.13513,13630906.0
2006-03-10 16:27:00,1.13522,1.13542,1.13522,1.13542,7471259.0
2006-03-10 16:28:00,1.13555,1.13579,1.13555,1.13579,16040876.0
2006-03-10 16:29:00,1.1358,1.13597,1.1357,1.13586,11809931.0
2006-03-10 16:30:00,1.1356,1.13588,1.13548,1.13548,6974086.0
2006-03-10 16:31:00,1.13574,1.13574,1.13554,1.13554,15971457.0
2006-03-10 16:32:00,1.13548,1.13554,1.13544,1.13545,3368694.0
2006-03-10 16:33:00,1.1354,1.13541,1.13537,1.13537,775134.0
2006-03-10 16:34:00,1.13535,1.13535,1.13502,1.13502,3791001.0
2006-03-10 16:35:00,1.13522,1.13522,1.1352,1.1352,3212566.0
2006-03-10 16:36:00,1.13518,1.13526,1.13512,1.13526,2162759.0
2006-03-10 16:37:00,1.13531,1.13572,1.13531,1.13572,1874233.0
2006-03-10 16:38:00,1.13577,1.13577,1.13553,1.13561,2031630.0
2006-03-10 16:39:00,1.13547,1.13547,1.13526,1.1353,4067570.0
2006-03-10 16:40:00,1.13541,1.13541,1.1351,1.13524,3641487.0
2006-03-10 16:41:00,1.13535,1.13545,1.13523,1.13528,4515835.0
2006-03-10 16:42:00,1.1353,1.13543,1.13529,1.13542,2471174.0
2006-03-10 16:43:00,1.13544,1.13569,1.13542,1.13569,2809336.0
2006-03-10 16:44:00,1.1357,1.13585,1.1357,1.13573,2678111.0
2006-03-10 16:45:00,1.13558,1.1356,1.13534,1.13534,8140410.0
2006-03-10 16:46:00,1.13531,1.13565,1.13516,1.13565,25703986.0
2006-03-10 16:47:00,1.13564,1.13571,1.13535,1.13535,19075995.0
2006-03-10 16:48:00,1.13556,1.13575,1.13556,1.13575,7901373.0
2006-03-10 16:49:00,1.13581,1.13588,1.13579,1.13579,793846.0
2006-03-10 16:50:00,1.13589,1.13614,1.13589,1.13597,6906884.0
2006-03-10 16:51:00,1.13596,1.13599,1.13588,1.13588,3332240.0
2006-03-10 16:52:00,1.13586,1.13595,1.13583,1.13583,7347078.0
2006-03-10 16:53:00,1.13575,1.13578,1.13538,1.13538,1821175.0
2006-03-10 16:54:00,1.13565,1.13576,1.13565,1.13574,4633837.0
2006-03-10 16:55:00,1.13577,1.13581,1.13565,1.13565,3179792.0
2006-03-10 16:56:00,1.13567,1.13567,1.13552,1.13552,9795948.0
2006-03-10 16:57:00,1.13545,1.13545,1.13534,1.13534,2366520.0
2006-03-10 16:58:00,1.13516,1.13527,1.13513,1.13515,3162164.0
2006-03-10 16:59:00,1.13514,1.13514,1.13492,1.13492,5656836.0
2006-03-10 17:00:00,1.13499,1.13499,1.13471,1.13471,5655572.0
2006-03-10 17:01:00,1.13473,1.13473,1.13452,1.13465,8630854.0
2006-03-10 17:02:00,1.13464,1.13464,1.1343,1.13444,3391785.0
2006-03-10 17:03:00,1.13445,1.13459,1.13428,1.13459,4039341.0
2006-03-10 17:04:00,1.13468,1.13471,1.13429,1.13429,6562240.0
2006-03-10 17:05:00,1.1345,1.1345,1.13444,1.13449,11151181.0
2006-03-10 17:06:00,1.13449,1.13449,1.13427,1.13427,1005985.0
2006-03-10 17:07:00,1.13419,1.13425,1.13413,1.13413,748499.0
2006-03-10 17:08:00,1.13415,1.1342,1.13414,1.13416,3399091.0
2006-03-10 17:09:00,1.13429,1.13446,1.13419,1.13446,10137681.0
2006-03-10 17:10:00,1.1346,1.13477,1.1346,1.13477,3224927.0
2006-03-10 17:11:00,1.13493,1.13497,1.13493,1.13497,3617837.0
2006-03-10 17:12:00,1.13499,1.13514,1.13499,1.13514,1556643.0
2006-03-10 17:13:00,1.13516,1.13519,1.13506,1.13519,9429153.0
2006-03-10 17:14:00,1.1353,1.1354,1.13526,1.13526,3871116.0
2006-03-10 17:15:00,1.1349,1.13503,1.13489,1.13489,22486300.0
2006-03-10 17:16:00,1.13487,1.13488,1.13478,1.13478,30892966.0
2006-03-10 17:17:00,1.13475,1.1348,1.13447,1.1348,8246331.0
2006-03-10 17:18:00,1.13482,1.13506,1.13465,1.13506,8476078.0
2006-03-10 17:19:00,1.13511,1.13537,1.13511,1.13536,3717088.0
2006-03-10 17:20:00,1.13536,1.13538,1.13526,1.13526,1578029.0
2006-03-10 17:21:00,1.13517,1.13517,1.13494,1.13494,3412187.0
2006-03-10 17:22:00,1.13488,1.13502,1.13487,1.13502,2001086.0
2006-03-10 17:23:00,1.13479,1.13526,1.13479,1.13526,5378387.0
2006-03-10 17:24:00,1.13534,1.13563,1.13534,1.13563,6733571.0
2006-03-10 17:25:00,1.13554,1.13562,1.13528,1.13562,10108313.0
2006-03-10 17:26:00,1.13564,1.13564,1.13548,1.1355,1347836.0
2006-03-10 17:27:00,1.13551,1.13551,1.13527,1.13551,12836304.0
2006-03-10 17:28:00,1.13551,1.13567,1.13551,1.13567,4762016.0
2006-03-10 17:29:00,1.13576,1.13589,1.13576,1.13585,4877157.0
2006-03-10 17:30:00,1.13584,1.13602,1.13577,1.13602,4110966.0
2006-03-10 17:31:00,1.13603,1.13613,1.13589,1.13613,12732971.0
2006-03-10 17:32:00,1.13617,1.13646,1.13616,1.13639,7258611.0
2006-03-10 17:33:00,1.13637,1.13637,1.13611,1.13611,3531241.0
2006-03-10 17:34:00,1.13617,1.13628,1.13617,1.13623,4388412.0
2006-03-10 17:35:00,1.13617,1.13625,1.13606,1.13625,1837095.0
2006-03-10 17:36:00,1.13617,1.13617,1.13602,1.13602,19508127.0
2006-03-10 17:37:00,1.13606,1.13606,1.13598,1.13604,3109911.0
2006-03-10 17:38:00,1.13601,1.1361,1.13601,1.13608,1495255.0
2006-03-10 17:39:00,1.13613,1.13625,1.13613,1.13616,12150946.0
2006-03-10 17:40:00,1.13599,1.1362,1.13586,1.13603,3700578.0
2006-03-10 17:41:00,1.13608,1.13613,1.13605,1.13613,813630.0
2006-03-10 17:42:00,1.13608,1.13608,1.13577,1.13591,5175573.0
2006-03-10 17:43:00,1.13584,1.13587,1.13575,1.13575,2810773.0
2006-03-10 17:44:00,1.13572,1.13575,1.13549,1.13549,6216578.0
2006-03-10 17:45:00,1.13579,1.13589,1.13576,1.13589,3352966.0
2006-03-10 17:46:00,1.13591,1.13612,1.13591,1.13602,25296193.0
2006-03-10 17:47:00,1.13612,1.13648,1.13612,1.13647,1028010.0
2006-03-10 17:48:00,1.13648,1.13653,1.13644,1.13653,17759764.0
2006-03-10 17:49:00,1.13651,1.13651,1.1364,1.13649,1357771.0
2006-03-10 17:50:00,1.13656,1.1369,1.13656,1.1369,4619500.0
2006-03-10 17:51:00,1.1369,1.1369,1.13677,1.13677,278159.0
2006-03-10 17:52:00,1.13675,1.1368,1.13671,1.13673,3090365.0
2006-03-10 17:53:00,1.13669,1.13671,1.13663,1.13671,13625305.0
2006-03-10 17:54:00,1.13672,1.13682,1.13662,1.13682,12801495.0
2006-03-10 17:55:00,1.13685,1.13687,1.13673,1.13673,2232992.0
2006-03-10 17:56:00,1.13666,1.13666,1.13649,1.13655,7722976.0
2006-03-10 17:57:00,1.13646,1.13646,1.13631,1.13631,10569011.0
2006-03-10 17:58:00,1.13623,1.13624,1.13595,1.13622,7562675.0
2006-03-10 17:59:00,1.13619,1.13623,1.13597,1.13606,8331919.0
2006-03-10 18:00:00,1.13606,1.13606,1.1359,1.13606,7658934.0
2006-03-10 18:01:00,1.13612,1.1362,1.13612,1.13616,1288991.0
2006-03-10 18:02:00,1.1362,1.13625,1.13606,1.13606,10016461.0
2006-03-10 18:03:00,1.13604,1.13604,1.13577,1.13577,4583599.0
2006-03-10 18:04:00,1.13566,1.1358,1.13564,1.1358,14676155.0
2006-03-10 18:05:00,1.13583,1.13583,1.13567,1.1358,6606020.0
2006-03-10 18:06:00,1.13577,1.13589,1.13575,1.13589,1584024.0
2006-03-10 18:07:00,1.13593,1.13625,1.13593,1.13625,6228763.0
2006-03-10 18:08:00,1.13622,1.13637,1.13621,1.13621,4584971.0
2006-03-10 18:09:00,1.1364,1.13642,1.13631,1.13642,6556636.0
2006-03-10 18:10:00,1.1364,1.1364,1.13577,1.13592,7127589.0
2006-03-10 18:11:00,1.13592,1.136,1.13567,1.13597,12503815.0
2006-03-10 18:12:00,1.13599,1.13616,1.13575,1.13616,14875797.0
2006-03-10 18:13:00,1.13619,1.13645,1.13613,1.13645,1723587.0
2006-03-10 18:14:00,1.13654,1.13667,1.13652,1.13658,1109859.0
2006-03-10 18:15:00,1.1366,1.13661,1.13656,1.13656,15024164.0
2006-03-10 18:16:00,1.13665,1.13666,1.13658,1.13663,29748008.0
2006-03-10 18:17:00,1.1367,1.13688,1.1367,1.13686,4728239.0
2006-03-10 18:18:00,1.13686,1.1369,1.13684,1.1369,1875719.0
2006-03-10 18:19:00,1.13695,1.13695,1.13677,1.13677,3290554.0
2006-03-10 18:20:00,1.1367,1.1367,1.13615,1.13615,14415476.0
2006-03-10 18:21:00,1.13638,1.13638,1.13565,1.13589,8896843.0
2006-03-10 18:22:00,1.13593,1.13601,1.13584,1.13584,16652724.0
2006-03-10 18:23:00,1.13601,1.13602,1.13587,1.13602,1229833.0
2006-03-10 18:24:00,1.13598,1.13611,1.13598,1.13611,4455406.0
2006-03-10 18:25:00,1.13612,1.1363,1.13589,1.1363,22396545.0
2006-03-10 18:26:00,1.13609,1.13643,1.13609,1.13643,3376263.0
2006-03-10 18:27:00,1.13647,1.13647,1.13633,1.13637,20637715.0
2006-03-10 18:28:00,1.13636,1.13642,1.13612,1.13642,2565084.0
2006-03-10 18:29:00,1.13646,1.13661,1.13633,1.13653,891497.0
2006-03-10 18:30:00,1.1364,1.13643,1.13621,1.13643,2400621.0
2006-03-10 18:31:00,1.13652,1.13659,1.13623,1.13646,7089322.0
2006-03-10 18:32:00,1.13645,1.13663,1.13638,1.13638,8138332.0
2006-03-10 18:33:00,1.13661,1.13672,1.13652,1.13652,17107292.0
2006-03-10 18:34:00,1.1365,1.1365,1.13638,1.1364,741259.0
2006-03-10 18:35:00,1.13644,1.13649,1.13619,1.13632,4802278.0
2006-03-10 18:36:00,1.13622,1.13638,1.13613,1.13638,17145070.0
2006-03-10 18:37:00,1.1362,1.13664,1.1362,1.13659,3270700.0
2006-03-10 18:38:00,1.13657,1.13659,1.13646,1.13646,3941979.0
2006-03-10 18:39:00,1.13643,1.13668,1.13643,1.13666,8415474.0
2006-03-10 18:40:00,1.13662,1.13662,1.1364,1.1364,4023105.0
2006-03-10 18:41:00,1.13633,1.13638,1.13599,1.13626,10798002.0
2006-03-10 18:42:00,1.13631,1.13634,1.13614,1.13628,6809273.0
2006-03-10 18:43:00,1.13599,1.13628,1.13599,1.13628,12381220.0
2006-03-10 18:44:00,1.1363,1.1363,1.13623,1.13628,1860254.0
2006-03-10 18:45:00,1.1363,1.13639,1.1363,1.13639,7162565.0
2006-03-10 18:46:00,1.13648,1.13652,1.13641,1.13641,3894181.0
2006-03-10 18:47:00,1.13627,1.13636,1.13601,1.13636,26986304.0
2006-03-10 18:48:00,1.13641,1.13641,1.13632,1.13632,1002176.0
2006-03-10 18:49:00,1.13627,1.13638,1.1362,1.13638,2033136.0
2006-03-10 18:50:00,1.13642,1.13652,1.13642,1.13652,4166161.0
2006-03-10 18:51:00,1.13649,1.13649,1.13642,1.13642,731554.0
2006-03-10 18:52:00,1.13642,1.13652,1.13642,1.13651,1417963.0
2006-03-10 18:53:00,1.13654,1.13673,1.13654,1.13673,3856113.0
2006-03-10 18:54:00,1.13671,1.1369,1.13671,1.1369,2396617.0
2006-03-10 18:55:00,1.13696,1.13731,1.1369,1.13731,27033237.0
2006-03-10 18:56:00,1.1374,1.1375,1.1374,1.1375,2356720.0
2006-03-10 18:57:00,1.1375,1.13753,1.13741,1.13741,9140361.0
2006-03-10 18:58:00,1.13743,1.13743,1.13733,1.13734,10415966.0
2006-03-10 18:59:00,1.1373,1.1373,1.13717,1.13717,876343.0
2006-03-10 19:00:00,1.13724,1.13732,1.13707,1.13707,3631875.0
2006-03-10 19:01:00,1.13737,1.13756,1.13734,1.13756,4098972.0
2006-03-10 19:02:00,1.1375,1.1375,1.1372,1.1372,23734307.0
2006-03-10 19:03:00,1.13713,1.13713,1.13704,1.13711,11533227.0
2006-03-10 19:04:00,1.13714,1.13714,1.13706,1.13706,1433436.0
2006-03-10 19:05:00,1.13704,1.13704,1.13694,1.13701,5582363.0
2006-03-10 19:06:00,1.137,1.13703,1.13683,1.13683,1686960.0
2006-03-10 19:07:00,1.13672,1.13678,1.1365,1.1365,2775507.0
2006-03-10 19:08:00,1.13672,1.13672,1.13631,1.13659,13866666.0
2006-03-10 19:10:00,1.13658,1.13667,1.13649,1.13667,737508.0
2006-03-10 19:11:00,1.13677,1.13698,1.13665,1.13685,1406501.0
2006-03-10 19:12:00,1.13693,1.13705,1.13691,1.13705,5026582.0
2006-03-10 19:13:00,1.1371,1.1373,1.1371,1.13726,16343807.0
2006-03-10 19:14:00,1.13718,1.13724,1.13697,1.13724,4214041.0
2006-03-10 19:15:00,1.13706,1.13747,1.13706,1.13747,2012179.0
2006-03-10 19:16:00,1.13756,1.13756,1.13749,1.13753,8953953.0
2006-03-10 19:17:00,1.13745,1.13745,1.13711,1.13733,4965936.0
2006-03-10 19:18:00,1.13729,1.13729,1.13696,1.13715,7859415.0
2006-03-10 19:19:00,1.13718,1.13722,1.13712,1.13721,2375336.0
2006-03-10 19:20:00,1.13718,1.13718,1.13708,1.13714,13044319.0
2006-03-10 19:24:00,1.1372,1.13727,1.13717,1.13717,4152116.0
2006-03-10 19:25:00,1.13739,1.13751,1.13739,1.13751,27528104.0
2006-03-10 19:26:00,1.13749,1.1375,1.13749,1.1375,4874892.0
2006-03-10 19:27:00,1.13748,1.13748,1.13713,1.13735,2171229.0
2006-03-10 19:28:00,1.13731,1.13732,1.13702,1.13702,2829173.0
2006-03-10 19:29:00,1.13732,1.13754,1.13732,1.13739,2733927.0
2006-03-10 19:30:00,1.13739,1.1374,1.13722,1.13725,5459543.0
2006-03-10 19:31:00,1.13721,1.13721,1.13708,1.13708,4355445.0
2006-03-10 19:32:00,1.13702,1.13704,1.13702,1.13704,79431.0
2006-03-10 19:33:00,1.13695,1.13696,1.1365,1.1365,2527628.0
2006-03-10 19:34:00,1.13673,1.13673,1.13656,1.13659,294492.0
2006-03-10 19:35:00,1.13662,1.13664,1.13654,1.13654,8296689.0
2006-03-10 19:36:00,1.13655,1.13672,1.13655,1.13672,2253711.0
2006-03-10 19:37:00,1.13674,1.13678,1.13668,1.13671,9815612.0
2006-03-10 19:38:00,1.1367,1.13675,1.1367,1.13675,3024121.0
2006-03-10 19:39:00,1.13677,1.13677,1.13643,1.13666,2544761.0
2006-03-10 19:40:00,1.13664,1.13664,1.13647,1.13647,5630291.0
2006-03-10 19:41:00,1.13647,1.13647,1.13639,1.13645,11299047.0
2006-03-10 19:42:00,1.13642,1.13646,1.13636,1.13638,12303256.0
2006-03-10 19:43:00,1.1363,1.1363,1.1362,1.13623,11510590.0
2006-03-10 19:44:00,1.13618,1.13618,1.13601,1.13601,3563087.0
2006-03-10 19:45:00,1.13598,1.13598,1.13572,1.13572,857256.0
2006-03-10 19:46:00,1.13605,1.13614,1.13577,1.13577,2842107.0
2006-03-10 19:47:00,1.13602,1.13606,1.13592,1.13606,3354830.0
2006-03-10 19:48:00,1.13599,1.13623,1.1358,1.13623,4991916.0
2006-03-10 19:50:00,1.13618,1.13638,1.13603,1.13638,436676.0
2006-03-10 19:51:00,1.13631,1.13632,1.13598,1.13624,15354730.0
2006-03-10 19:52:00,1.13622,1.13622,1.13604,1.13608,30010477.0
2006-03-10 19:53:00,1.13606,1.13606,1.13561,1.13561,6457169.0
2006-03-10 19:54:00,1.13585,1.13585,1.13572,1.13572,5488050.0
2006-03-10 19:55:00,1.1357,1.1357,1.13537,1.13556,20025392.0
2006-03-10 19:56:00,1.13547,1.13547,1.13539,1.13546,9254226.0
2006-03-10 19:57:00,1.13545,1.13556,1.13533,1.13533,11909042.0
2006-03-10 19:58:00,1.13562,1.13566,1.13554,1.13559,1576677.0
2006-03-10 19:59:00,1.13551,1.13551,1.13532,1.13533,5996030.0
2006-03-10 20:00:00,1.13529,1.13529,1.13496,1.13506,13878769.0
2006-03-10 20:01:00,1.13516,1.13523,1.13516,1.13523,4251616.0
2006-03-10 20:02:00,1.13515,1.13517,1.13499,1.13503,2760582.0
2006-03-10 20:03:00,1.13502,1.13502,1.13464,1.13486,6674483.0
2006-03-10 20:04:00,1.13474,1.13477,1.13465,1.13476,17435653.0
2006-03-10 20:05:00,1.13476,1.13478,1.13469,1.13474,8118262.0
2006-03-10 20:06:00,1.13472,1.13488,1.13463,1.13488,6491855.0
2006-03-10 20:07:00,1.13488,1.1349,1.13477,1.13486,3436052.0
2006-03-10 20:08:00,1.13483,1.13483,1.13475,1.13481,17838814.0
2006-03-10 20:09:00,1.13456,1.13494,1.13456,1.13494,3871099.0
2006-03-10 20:10:00,1.13499,1.13513,1.13499,1.13511,2381952.0
2006-03-10 20:11:00,1.13516,1.13524,1.13514,1.13522,4206741.0
2006-03-10 20:12:00,1.13518,1.13518,1.13509,1.13509,10776219.0
2006-03-10 20:13:00,1.1351,1.1351,1.13476,1.13501,1715549.0
2006-03-10 20:14:00,1.135,1.135,1.13469,1.135,9307993.0
2006-03-10 20:15:00,1.13503,1.13512,1.13496,1.13512,856811.0
2006-03-10 20:17:00,1.13519,1.13519,1.13512,1.13512,3194145.0
2006-03-10 20:18:00,1.13483,1.13519,1.13483,1.13497,4056189.0
2006-03-10 20:19:00,1.13502,1.13506,1.13478,1.13478,21594920.0
2006-03-10 20:21:00,1.13497,1.13499,1.13488,1.13499,6606271.0
2006-03-10 20:22:00,1.13495,1.13495,1.13485,1.13485,523947.0
2006-03-10 20:23:00,1.13488,1.13488,1.13477,1.13483,2642231.0
2006-03-10 20:24:00,1.13483,1.13486,1.13483,1.13486,2778226.0
2006-03-10 20:25:00,1.13483,1.13483,1.13473,1.13473,2429691.0
2006-03-10 20:27:00,1.13474,1.13485,1.13452,1.13485,10940543.0
2006-03-10 20:28:00,1.13484,1.13487,1.13462,1.13482,4437039.0
2006-03-10 20:29:00,1.13466,1.1349,1.13466,1.1349,2308798.0
2006-03-10 20:30:00,1.1347,1.13505,1.1347,1.13495,7841246.0
2006-03-10 20:31:00,1.13494,1.13494,1.13462,1.13491,7882699.0
2006-03-10 20:34:00,1.13492,1.13503,1.13489,1.13503,5391905.0
2006-03-10 20:36:00,1.1351,1.13521,1.1351,1.13514,1483356.0
2006-03-10 20:37:00,1.13515,1.13526,1.13515,1.13526,3353015.0
2006-03-10 20:38:00,1.13535,1.13557,1.13514,1.13557,2510507.0
2006-03-10 20:39:00,1.13561,1.13562,1.1356,1.13562,1193315.0
2006-03-10 20:40:00,1.13553,1.13563,1.13552,1.13563,2601277.0
2006-03-10 20:41:00,1.13565,1.13575,1.13565,1.13568,2991651.0
2006-03-10 20:42:00,1.13574,1.13579,1.13549,1.13579,4229755.0
2006-03-10 20:43:00,1.13579,1.13579,1.13548,1.13578,5151013.0
2006-03-10 20:44:00,1.13573,1.13573,1.13572,1.13572,1853372.0
2006-03-10 20:47:00,1.13564,1.13569,1.13546,1.13563,5860667.0
2006-03-10 20:48:00,1.13563,1.13571,1.13558,1.13571,458144.0
2006-03-10 20:49:00,1.13568,1.13568,1.13539,1.13556,4831351.0
2006-03-10 20:50:00,1.13558,1.13568,1.13537,1.13568,7603207.0
2006-03-10 20:51:00,1.13564,1.13573,1.13564,1.13573,1118349.0
2006-03-10 20:52:00,1.13567,1.13574,1.13538,1.13574,4373466.0
2006-03-10 20:53:00,1.13574,1.13582,1.13571,1.13577,10204286.0
2006-03-10 20:54:00,1.1358,1.13588,1.1358,1.13582,7253826.0
2006-03-10 20:55:00,1.1358,1.13599,1.1358,1.13599,1493825.0
2006-03-10 20:56:00,1.13604,1.13615,1.1358,1.13615,8310911.0
2006-03-10 20:57:00,1.13607,1.13611,1.13598,1.136,7026864.0
2006-03-10 20:58:00,1.13599,1.13602,1.13584,1.13602,2743627.0
2006-03-10 20:59:00,1.13601,1.13628,1.13601,1.13605,5129097.0
2006-03-10 21:00:00,1.13611,1.13612,1.13583,1.13601,4331647.0
2006-03-10 21:01:00,1.13572,1.13597,1.13572,1.13577,3416301.0
2006-03-10 21:02:00,1.13569,1.1357,1.13543,1.13558,7107459.0
2006-03-10 21:03:00,1.13568,1.13575,1.13568,1.13575,409287.0
2006-03-10 21:04:00,1.13583,1.13587,1.13562,1.13585,14157274.0
2006-03-10 21:05:00,1.13589,1.13602,1.13587,1.13602,3791463.0
2006-03-10 21:06:00,1.13601,1.13612,1.13601,1.13606,1259297.0
2006-03-10 21:07:00,1.13619,1.13619,1.13599,1.13614,3806733.0
2006-03-10 21:10:00,1.13611,1.13627,1.13611,1.13627,3018926.0
2006-03-10 21:11:00,1.13602,1.13621,1.13602,1.1361,7876740.0
2006-03-10 21:12:00,1.13596,1.13603,1.13596,1.13603,849450.0
2006-03-10 21:13:00,1.13595,1.13605,1.13595,1.13598,13523936.0
2006-03-10 21:14:00,1.13596,1.13612,1.13596,1.13612,2209805.0
2006-03-10 21:15:00,1.13611,1.13611,1.13603,1.13609,7232318.0
2006-03-10 21:16:00,1.13614,1.13632,1.1361,1.13632,4419856.0
2006-03-10 21:17:00,1.13631,1.13631,1.13617,1.13617,23756138.0
2006-03-10 21:18:00,1.13615,1.13615,1.13604,1.13604,13230512.0
2006-03-10 21:19:00,1.13602,1.13602,1.13602,1.13602,2313454.0
2006-03-10 21:20:00,1.13603,1.13603,1.1357,1.13573,7152058.0
2006-03-10 21:21:00,1.13589,1.13589,1.13579,1.13579,16946100.0
2006-03-10 21:22:00,1.13569,1.13575,1.13559,1.13562,3132600.0
2006-03-10 21:23:00,1.13563,1.13563,1.13546,1.13546,5581297.0
2006-03-10 21:24:00,1.13544,1.13544,1.13536,1.13536,6348105.0
2006-03-10 21:25:00,1.13534,1.13534,1.13529,1.13529,1677701.0
2006-03-10 21:26:00,1.13504,1.13524,1.13504,1.13524,6729282.0
2006-03-10 21:27:00,1.13523,1.13523,1.13508,1.13515,1537397.0
2006-03-10 21:28:00,1.13515,1.13515,1.13504,1.13504,5131221.0
2006-03-10 21:29:00,1.135,1.135,1.13488,1.13488,6879932.0
2006-03-10 21:30:00,1.13486,1.13486,1.13473,1.13477,3597608.0
2006-03-10 21:31:00,1.13475,1.13475,1.13464,1.13465,110648.0
2006-03-10 21:32:00,1.13455,1.13456,1.13453,1.13453,6634705.0
2006-03-10 21:33:00,1.13451,1.13451,1.13429,1.13429,9669526.0
2006-03-10 21:34:00,1.13434,1.13434,1.13425,1.13431,3151909.0
2006-03-10 21:35:00,1.13423,1.13426,1.13415,1.13415,1904911.0
2006-03-10 21:36:00,1.13418,1.13419,1.13399,1.13399,1746298.0
2006-03-10 21:37:00,1.13396,1.13398,1.13385,1.13385,3744980.0
2006-03-10 21:38:00,1.13375,1.13375,1.13372,1.13372,10541680.0
2006-03-10 21:39:00,1.13375,1.13383,1.13355,1.13381,9290320.0
2006-03-10 21:40:00,1.13382,1.13387,1.13382,1.13384,12194079.0
2006-03-10 21:41:00,1.13381,1.13382,1.13381,1.13382,677353.0
2006-03-10 21:42:00,1.13353,1.13389,1.13353,1.13389,10648608.0
2006-03-10 21:43:00,1.13391,1.13391,1.13363,1.1338,1013691.0
2006-03-10 21:44:00,1.13388,1.13391,1.13364,1.13364,6671633.0
2006-03-10 21:45:00,1.13332,1.13354,1.13324,1.13324,7216748.0
2006-03-10 21:46:00,1.13355,1.13373,1.13336,1.13373,2088668.0
2006-03-10 21:47:00,1.13372,1.13378,1.13372,1.13378,1276425.0
2006-03-10 21:48:00,1.13372,1.13372,1.1336,1.13366,12505806.0
2006-03-10 21:49:00,1.13361,1.13367,1.13337,1.13337,4996733.0
2006-03-10 21:50:00,1.13365,1.13384,1.13365,1.13384,1601092.0
2006-03-10 21:51:00,1.13385,1.13398,1.13383,1.13398,4425731.0
2006-03-10 21:52:00,1.13397,1.13397,1.13387,1.13391,5503167.0
2006-03-10 21:53:00,1.13388,1.13388,1.13382,1.13383,1026114.0
2006-03-10 21:54:00,1.13378,1.13378,1.13371,1.13371,19177783.0
2006-03-10 21:55:00,1.13377,1.13389,1.13377,1.13388,2964452.0
2006-03-10 21:56:00,1.13386,1.13392,1.13386,1.13391,5363678.0
2006-03-10 21:57:00,1.13376,1.13396,1.13376,1.13382,4002233.0
2006-03-10 21:58:00,1.13372,1.13372,1.13341,1.13357,7403316.0
2006-03-10 21:59:00,1.13353,1.13353,1.1333,1.1333,12117348.0
2006-03-10 22:00:00,1.13328,1.13331,1.13303,1.13303,1794206.0
2006-03-10 22:01:00,1.13309,1.13316,1.13306,1.13316,12167432.0
2006-03-10 22:03:00,1.1332,1.13332,1.1331,1.13332,131383.0
2006-03-10 22:04:00,1.1334,1.1334,1.13315,1.13315,12297372.0
2006-03-10 22:05:00,1.13317,1.13317,1.13285,1.13304,7464645.0
2006-03-10 22:06:00,1.13303,1.13309,1.133,1.13309,2507359.0
2006-03-10 22:07:00,1.1331,1.13312,1.13308,1.13308,920374.0
2006-03-10 22:08:00,1.13309,1.13312,1.13291,1.1331,3827658.0
2006-03-10 22:09:00,1.13312,1.13328,1.13312,1.13328,6547628.0
2006-03-10 22:10:00,1.13331,1.13332,1.13308,1.13326,3546483.0
2006-03-10 22:11:00,1.13331,1.13351,1.13331,1.13351,3590646.0
2006-03-10 22:12:00,1.13356,1.13363,1.13356,1.13363,2612196.0
2006-03-10 22:13:00,1.13364,1.13364,1.13354,1.13354,1246042.0
2006-03-10 22:14:00,1.13357,1.13369,1.13357,1.13369,5318629.0
2006-03-10 22:15:00,1.13374,1.13388,1.13373,1.13388,3187707.0
2006-03-10 22:20:00,1.13387,1.13397,1.13374,1.13396,11274240.0
2006-03-10 22:21:00,1.13406,1.1342,1.13387,1.13412,8384789.0
2006-03-10 22:22:00,1.13413,1.13413,1.13403,1.13403,19713943.0
2006-03-10 22:23:00,1.13381,1.13402,1.13374,1.13387,4673972.0
2006-03-10 22:26:00,1.13391,1.13397,1.13372,1.13372,10694891.0
2006-03-10 22:27:00,1.13385,1.13402,1.13385,1.13402,5266909.0
2006-03-10 22:29:00,1.13397,1.13421,1.13397,1.13421,157970.0
2006-03-10 22:30:00,1.13416,1.13431,1.13416,1.13431,523244.0
2006-03-10 22:32:00,1.13426,1.13426,1.13389,1.13389,6675434.0
2006-03-10 22:33:00,1.13412,1.13412,1.13412,1.13412,968695.0
2006-03-10 22:34:00,1.13412,1.13422,1.13408,1.13422,16130796.0
2006-03-10 22:35:00,1.13425,1.13425,1.13411,1.13411,4305201.0
2006-03-10 22:36:00,1.13384,1.13409,1.13384,1.13409,723789.0
2006-03-10 22:38:00,1.13408,1.13412,1.13396,1.13412,1723343.0
2006-03-10 22:39:00,1.13418,1.13425,1.13418,1.13423,5316210.0
2006-03-10 22:41:00,1.13425,1.13443,1.13425,1.13438,3297165.0
2006-03-10 22:42:00,1.13437,1.13437,1.13423,1.13423,5865438.0
2006-03-10 22:43:00,1.13418,1.13418,1.13418,1.13418,23648.0
2006-03-10 22:44:00,1.13417,1.13417,1.13402,1.13402,8111868.0
2006-03-10 22:46:00,1.134,1.13401,1.134,1.13401,2321827.0
2006-03-10 22:47:00,1.13399,1.13399,1.13388,1.13388,15430211.0
2006-03-10 22:48:00,1.13387,1.13403,1.13387,1.13401,1702973.0
2006-03-10 22:49:00,1.13399,1.13399,1.13385,1.13385,3001436.0
2006-03-10 22:52:00,1.1339,1.1339,1.13362,1.13378,3374952.0
2006-03-10 22:54:00,1.13379,1.13379,1.13345,1.13367,6356329.0
2006-03-10 22:56:00,1.13367,1.13367,1.13345,1.13345,7144039.0
2006-03-10 22:57:00,1.1335,1.1336,1.13344,1.13355,3934781.0
2006-03-10 22:58:00,1.13358,1.13358,1.13356,1.13356,712498.0
2006-03-10 22:59:00,1.13357,1.13357,1.13328,1.13343,6927908.0
2006-03-10 23:00:00,1.13341,1.13341,1.13317,1.13326,2610675.0
2006-03-10 23:01:00,1.13326,1.13326,1.13298,1.1331,15288657.0
2006-03-10 23:02:00,1.13308,1.13309,1.13303,1.13303,6323118.0
2006-03-10 23:03:00,1.13303,1.13308,1.13303,1.13303,5990171.0
2006-03-10 23:04:00,1.13308,1.13308,1.13301,1.13301,7503506.0
2006-03-10 23:05:00,1.13303,1.1331,1.13295,1.1331,6362413.0
2006-03-10 23:07:00,1.13303,1.13307,1.13281,1.13307,2300786.0
2006-03-10 23:08:00,1.13308,1.13308,1.13276,1.13295,10319378.0
2006-03-10 23:09:00,1.13294,1.1331,1.13294,1.1331,4984035.0
2006-03-10 23:10:00,1.13316,1.13326,1.13306,1.13306,4008501.0
2006-03-10 23:11:00,1.13319,1.1334,1.13319,1.1334,3702177.0
2006-03-10 23:13:00,1.13335,1.13347,1.13319,1.13345,13647844.0
2006-03-10 23:14:00,1.13342,1.13342,1.13319,1.13319,4450226.0
2006-03-10 23:15:00,1.13336,1.13352,1.13318,1.13343,2432789.0
2006-03-10 23:16:00,1.13339,1.13355,1.1332,1.13355,4858483.0
2006-03-10 23:17:00,1.13355,1.13358,1.13355,1.13358,659637.0
2006-03-10 23:18:00,1.13356,1.13356,1.13349,1.13352,334019.0
2006-03-10 23:19:00,1.13346,1.13346,1.13339,1.13339,167966.0
2006-03-10 23:20:00,1.13341,1.13348,1.13317,1.13348,1985494.0
2006-03-10 23:21:00,1.13337,1.13355,1.13337,1.13355,9316206.0
2006-03-10 23:22:00,1.1336,1.13375,1.13341,1.13368,7558500.0
2006-03-10 23:23:00,1.13372,1.13389,1.1337,1.13389,1212331.0
2006-03-10 23:24:00,1.13394,1.13405,1.13394,1.13405,4224458.0
2006-03-10 23:25:00,1.13408,1.13408,1.13394,1.13397,14982227.0
2006-03-10 23:27:00,1.13395,1.13395,1.13381,1.13381,2602233.0
2006-03-10 23:28:00,1.13384,1.13395,1.13382,1.13395,3123742.0
2006-03-10 23:29:00,1.13395,1.13395,1.1337,1.1338,8443454.0
2006-03-10 23:30:00,1.13399,1.13408,1.13378,1.13408,10060649.0
2006-03-10 23:31:00,1.13413,1.13432,1.1341,1.13432,1070086.0
2006-03-10 23:32:00,1.13427,1.13427,1.13407,1.13409,4862672.0
2006-03-10 23:33:00,1.13414,1.13414,1.13384,1.13399,6546433.0
2006-03-10 23:34:00,1.13402,1.13406,1.13379,1.13399,3288625.0
2006-03-10 23:35:00,1.13398,1.13405,1.13381,1.13381,6723561.0
2006-03-10 23:36:00,1.13403,1.13411,1.13401,1.13407,3535868.0
2006-03-10 23:37:00,1.13403,1.13416,1.13403,1.13414,1752930.0
2006-03-10 23:38:00,1.13427,1.13452,1.13424,1.13448,3413855.0
2006-03-10 23:39:00,1.13446,1.13455,1.13442,1.13455,1405964.0
2006-03-10 23:40:00,1.13468,1.1348,1.13461,1.1348,6290918.0
2006-03-10 23:41:00,1.13459,1.13478,1.13459,1.13472,2650290.0
2006-03-10 23:42:00,1.13486,1.13507,1.13481,1.13496,3548050.0
2006-03-10 23:43:00,1.13484,1.1349,1.1345,1.1349,3400034.0
2006-03-10 23:44:00,1.13504,1.13524,1.13504,1.13519,4362091.0
2006-03-10 23:45:00,1.13507,1.13507,1.13464,1.13493,10848883.0
2006-03-10 23:46:00,1.13497,1.13508,1.13492,1.13508,1545796.0
2006-03-10 23:47:00,1.13515,1.13518,1.13498,1.13498,5417739.0
2006-03-10 23:48:00,1.13506,1.13513,1.13502,1.13502,795879.0
2006-03-10 23:49:00,1.13502,1.13508,1.13502,1.13507,3635634.0
2006-03-10 23:50:00,1.13504,1.13507,1.1347,1.13507,4591194.0
2006-03-10 23:51:00,1.1351,1.1351,1.13491,1.13491,1485364.0
2006-03-10 23:52:00,1.13496,1.13496,1.13489,1.13492,1677693.0
2006-03-10 23:53:00,1.13492,1.13492,1.13476,1.13476,2419289.0
2006-03-10 23:54:00,1.13474,1.13477,1.13474,1.13474,5603866.0
2006-03-10 23:55:00,1.13479,1.13487,1.13468,1.13468,1449088.0
2006-03-10 23:56:00,1.13489,1.13499,1.13486,1.13499,46581894.0
2006-03-10 23:57:00,1.13499,1.13506,1.13496,1.13504,2826441.0
2006-03-10 23:58:00,1.1348,1.1349,1.13471,1.13488,37622373.0
2006-03-10 23:59:00,1.13482,1.13483,1.13466,1.13468,4952967.0
2006-03-13 00:01:00,1.13315,1.13319,1.13315,1.13319,529771.0
2006-03-13 00:02:00,1.13321,1.13327,1.13321,1.13327,1839926.0
2006-03-13 00:06:00,1.13322,1.13326,1.13308,1.13308,4767922.0
2006-03-13 00:10:00,1.13301,1.13302,1.13298,1.13299,2105259.0
2006-03-13 00:11:00,1.13286,1.13311,1.13286,1.13311,2509100.0
2006-03-13 00:13:00,1.13314,1.13324,1.1331,1.1331,2112622.0
2006-03-13 00:15:00,1.13325,1.13325,1.13321,1.13321,1197134.0
2006-03-13 00:16:00,1.13321,1.13321,1.13315,1.13315,8653771.0
2006-03-13 00:17:00,1.13318,1.13318,1.13299,1.13305,5039935.0
2006-03-13 00:24:00,1.13312,1.13339,1.13312,1.13339,8280743.0
2006-03-13 00:25:00,1.13346,1.13369,1.13346,1.13369,21888644.0
2006-03-13 00:26:00,1.13378,1.1338,1.13378,1.1338,2075783.0
2006-03-13 00:27:00,1.13393,1.13416,1.13393,1.13412,11345398.0
2006-03-13 00:28:00,1.13404,1.13406,1.13401,1.13403,7856335.0
2006-03-13 00:29:00,1.13397,1.13401,1.13387,1.13393,4677801.0
2006-03-13 00:30:00,1.13395,1.134,1.13378,1.134,5918556.0
2006-03-13 00:31:00,1.13403,1.13406,1.13397,1.13397,4107410.0
2006-03-13 00:32:00,1.13395,1.13395,1.13387,1.13387,3564959.0
2006-03-13 00:33:00,1.13387,1.13397,1.13387,1.13397,828372.0
2006-03-13 00:34:00,1.13392,1.1341,1.13389,1.1341,5261399.0
2006-03-13 00:35:00,1.13413,1.13424,1.13413,1.13424,1543485.0
2006-03-13 00:36:00,1.13424,1.13424,1.13416,1.13416,8599049.0
2006-03-13 00:37:00,1.13415,1.13415,1.13397,1.13397,3179072.0
2006-03-13 00:38:00,1.13373,1.13396,1.13373,1.13382,16208072.0
2006-03-13 00:39:00,1.13382,1.13385,1.13377,1.13384,1533322.0
2006-03-13 00:40:00,1.13378,1.13388,1.13358,1.13386,5313201.0
2006-03-13 00:41:00,1.13388,1.13403,1.13388,1.13399,1895176.0
2006-03-13 00:42:00,1.13411,1.13411,1.13391,1.13405,10006733.0
2006-03-13 00:43:00,1.13408,1.13408,1.13403,1.13403,1246977.0
2006-03-13 00:44:00,1.13407,1.1341,1.13399,1.1341,5817187.0
2006-03-13 00:45:00,1.13395,1.13408,1.13395,1.13403,1327238.0
2006-03-13 00:46:00,1.13403,1.13403,1.13386,1.13386,17329759.0
2006-03-13 00:48:00,1.13382,1.13382,1.13367,1.13376,1920075.0
2006-03-13 00:49:00,1.13359,1.13387,1.13359,1.13387,3761191.0
2006-03-13 00:50:00,1.13389,1.1339,1.13382,1.1339,3076340.0
2006-03-13 00:51:00,1.13384,1.13384,1.13358,1.13363,695216.0
2006-03-13 00:52:00,1.13369,1.13372,1.13341,1.13364,2671972.0
2006-03-13 00:53:00,1.13368,1.13368,1.13363,1.13363,2531346.0
2006-03-13 00:54:00,1.13362,1.13367,1.13357,1.13367,1947472.0
2006-03-13 00:56:00,1.1337,1.13377,1.1337,1.13377,2594852.0
2006-03-13 00:57:00,1.13379,1.13382,1.13373,1.13373,5441278.0
2006-03-13 00:59:00,1.13373,1.13374,1.13358,1.13362,2721681.0
2006-03-13 01:00:00,1.13346,1.13352,1.13339,1.13348,10267528.0
2006-03-13 01:01:00,1.13351,1.13363,1.13351,1.13361,4695290.0
2006-03-13 01:02:00,1.13362,1.13362,1.13356,1.13359,2950906.0
2006-03-13 01:03:00,1.13359,1.13373,1.13339,1.13373,17833256.0
2006-03-13 01:04:00,1.13378,1.13388,1.13377,1.13388,1920834.0
2006-03-13 01:05:00,1.13387,1.13387,1.13359,1.13373,1536758.0
2006-03-13 01:06:00,1.13371,1.13371,1.13367,1.13369,1848149.0
2006-03-13 01:08:00,1.13365,1.13371,1.13359,1.1337,4037240.0
2006-03-13 01:09:00,1.13352,1.13383,1.13352,1.13355,2720047.0
2006-03-13 01:10:00,1.13387,1.13387,1.13387,1.13387,717369.0
2006-03-13 01:12:00,1.13382,1.13382,1.13371,1.13371,5300626.0
2006-03-13 01:13:00,1.1338,1.13392,1.1338,1.13392,4927542.0
2006-03-13 01:16:00,1.13384,1.13385,1.13384,1.13385,1181611.0
2006-03-13 01:18:00,1.13353,1.13378,1.13353,1.13378,824708.0
2006-03-13 01:19:00,1.13365,1.13373,1.13365,1.13373,680002.0
2006-03-13 01:23:00,1.13372,1.13379,1.13372,1.13376,813090.0
2006-03-13 01:24:00,1.13374,1.13379,1.13374,1.13379,4334620.0
2006-03-13 01:25:00,1.1337,1.13386,1.1337,1.13386,15521557.0
2006-03-13 01:26:00,1.13383,1.13393,1.13365,1.1338,3499574.0
2006-03-13 01:29:00,1.13374,1.13376,1.13363,1.13363,7390758.0
2006-03-13 01:30:00,1.13367,1.13372,1.13367,1.13367,4535357.0
2006-03-13 01:31:00,1.13367,1.13369,1.13367,1.13369,515123.0
2006-03-13 01:32:00,1.13378,1.1338,1.13378,1.1338,1290997.0
2006-03-13 01:33:00,1.13381,1.13381,1.13362,1.13362,2878034.0
2006-03-13 01:34:00,1.13371,1.13372,1.13338,1.13372,21649954.0
2006-03-13 01:35:00,1.13375,1.13384,1.13375,1.13379,12241389.0
2006-03-13 01:36:00,1.13389,1.13394,1.13386,1.13392,4236246.0
2006-03-13 01:37:00,1.13388,1.13388,1.13384,1.13386,446987.0
2006-03-13 01:38:00,1.13376,1.13383,1.13367,1.13367,3858805.0
2006-03-13 01:39:00,1.13374,1.13379,1.13373,1.13379,693973.0
2006-03-13 01:40:00,1.1338,1.1338,1.13373,1.13377,2756776.0
2006-03-13 01:41:00,1.13377,1.13377,1.13366,1.13366,5116862.0
2006-03-13 01:42:00,1.13339,1.1337,1.13339,1.13354,5013066.0
2006-03-13 01:43:00,1.1336,1.13366,1.13337,1.13362,16071276.0
2006-03-13 01:44:00,1.13359,1.13359,1.13355,1.13356,481776.0
2006-03-13 01:45:00,1.13355,1.13355,1.1334,1.13348,3792587.0
2006-03-13 01:46:00,1.13351,1.13351,1.13341,1.13341,2302068.0
2006-03-13 01:47:00,1.13344,1.13357,1.13344,1.13357,3588104.0
2006-03-13 01:48:00,1.13362,1.13362,1.13346,1.13346,9270955.0
2006-03-13 01:49:00,1.13361,1.13361,1.13353,1.13357,7906237.0
2006-03-13 01:50:00,1.13362,1.13368,1.13361,1.13361,5253128.0
2006-03-13 01:51:00,1.13361,1.13366,1.13336,1.13363,2548936.0
2006-03-13 01:52:00,1.13366,1.13382,1.13366,1.13382,8832265.0
2006-03-13 01:53:00,1.13381,1.13391,1.13381,1.13391,1377393.0
2006-03-13 01:54:00,1.13399,1.13399,1.13364,1.1338,10897014.0
2006-03-13 01:55:00,1.13378,1.13383,1.13373,1.13375,3824705.0
2006-03-13 01:56:00,1.1337,1.13377,1.1337,1.13373,6568281.0
2006-03-13 01:58:00,1.1335,1.13364,1.1335,1.1336,3802127.0
2006-03-13 01:59:00,1.13367,1.13376,1.13347,1.13376,3478424.0
2006-03-13 02:00:00,1.13359,1.13359,1.13325,1.13357,3167964.0
2006-03-13 02:01:00,1.13347,1.13347,1.13327,1.13327,4008568.0
2006-03-13 02:02:00,1.13338,1.13338,1.13334,1.13334,3643840.0
2006-03-13 02:04:00,1.13328,1.13328,1.13313,1.13315,3975371.0
2006-03-13 02:06:00,1.13313,1.13313,1.13309,1.13313,3571244.0
2006-03-13 02:07:00,1.13317,1.13327,1.13315,1.13327,8184846.0
2006-03-13 02:08:00,1.13334,1.13348,1.13334,1.13341,741222.0
2006-03-13 02:09:00,1.13335,1.13335,1.13328,1.13328,5772036.0
2006-03-13 02:10:00,1.13331,1.13338,1.1333,1.13336,7886520.0
2006-03-13 02:11:00,1.13319,1.13334,1.13319,1.13326,9114190.0
2006-03-13 02:12:00,1.13322,1.13326,1.1332,1.1332,3421479.0
2006-03-13 02:13:00,1.13325,1.13343,1.13325,1.13343,2289248.0
2006-03-13 02:14:00,1.13342,1.13353,1.13342,1.13353,3209647.0
2006-03-13 02:15:00,1.13356,1.13362,1.13356,1.13358,12286650.0
2006-03-13 02:16:00,1.1336,1.1336,1.13327,1.13348,17256817.0
2006-03-13 02:17:00,1.1335,1.13361,1.13333,1.13333,5253684.0
2006-03-13 02:18:00,1.13357,1.13357,1.13348,1.13349,4685772.0
2006-03-13 02:19:00,1.13342,1.13342,1.13316,1.13316,2821387.0
2006-03-13 02:20:00,1.13309,1.13312,1.13305,1.13312,701124.0
2006-03-13 02:21:00,1.13306,1.13324,1.13306,1.13314,4169428.0
2006-03-13 02:22:00,1.13324,1.13337,1.13324,1.13337,4557298.0
2006-03-13 02:23:00,1.13333,1.13347,1.13333,1.13347,2498532.0
2006-03-13 02:24:00,1.13349,1.13366,1.13349,1.13366,895521.0
2006-03-13 02:25:00,1.13366,1.13366,1.13333,1.13342,19699684.0
2006-03-13 02:26:00,1.13345,1.13348,1.1334,1.1334,1929064.0
2006-03-13 02:27:00,1.13337,1.13352,1.13337,1.13352,416737.0
2006-03-13 02:28:00,1.13356,1.13369,1.13353,1.13354,8897295.0
2006-03-13 02:29:00,1.13352,1.13353,1.13343,1.13343,4816650.0
2006-03-13 02:30:00,1.13338,1.13339,1.1332,1.1332,7058311.0
2006-03-13 02:31:00,1.13319,1.13319,1.1331,1.13317,1730001.0
2006-03-13 02:32:00,1.13324,1.13334,1.13313,1.13334,2490523.0
2006-03-13 02:34:00,1.13335,1.13343,1.13333,1.13334,17077299.0
2006-03-13 02:35:00,1.13347,1.13359,1.13346,1.13358,3732780.0
2006-03-13 02:36:00,1.13355,1.13355,1.13339,1.13339,825805.0
2006-03-13 02:37:00,1.13337,1.13339,1.13313,1.1333,13037317.0
2006-03-13 02:38:00,1.13329,1.13329,1.13318,1.13318,1822593.0
2006-03-13 02:39:00,1.13326,1.13332,1.13324,1.13332,7152057.0
2006-03-13 02:40:00,1.13323,1.13323,1.1331,1.1331,673736.0
2006-03-13 02:42:00,1.13299,1.13309,1.13277,1.13309,8403322.0
2006-03-13 02:43:00,1.13311,1.13323,1.1331,1.13322,1520647.0
2006-03-13 02:44:00,1.13324,1.13337,1.13323,1.13334,2542171.0
2006-03-13 02:45:00,1.13337,1.13337,1.13306,1.13306,3301110.0
2006-03-13 02:46:00,1.13329,1.13329,1.13317,1.13317,11389131.0
2006-03-13 02:47:00,1.13308,1.13311,1.13307,1.13307,4984133.0
2006-03-13 02:48:00,1.13305,1.13306,1.13305,1.13306,1611631.0
2006-03-13 02:49:00,1.13304,1.13304,1.13304,1.13304,750235.0
2006-03-13 02:50:00,1.13272,1.133,1.13269,1.13269,5171651.0
2006-03-13 02:51:00,1.13287,1.13287,1.13273,1.13273,4105807.0
2006-03-13 02:52:00,1.13274,1.13274,1.13248,1.13249,2304315.0
2006-03-13 02:53:00,1.13248,1.13251,1.13245,1.1325,1730636.0
2006-03-13 02:54:00,1.13248,1.13248,1.1323,1.13238,1615259.0
2006-03-13 02:55:00,1.13235,1.13247,1.1323,1.13247,24573425.0
2006-03-13 02:56:00,1.13247,1.1325,1.13221,1.13247,16572119.0
2006-03-13 02:57:00,1.13252,1.13254,1.13245,1.13247,3209237.0
2006-03-13 02:58:00,1.13242,1.13242,1.13233,1.13233,4752319.0
2006-03-13 02:59:00,1.13239,1.13244,1.13234,1.13237,11056997.0
2006-03-13 03:00:00,1.13235,1.13235,1.13217,1.13226,2925280.0
2006-03-13 03:01:00,1.13194,1.13232,1.13194,1.13232,13239790.0
2006-03-13 03:02:00,1.13229,1.1323,1.13223,1.13223,4986964.0
2006-03-13 03:03:00,1.13229,1.13229,1.13225,1.13225,1352594.0
2006-03-13 03:04:00,1.13225,1.13234,1.13221,1.13234,2800886.0
2006-03-13 03:05:00,1.13237,1.13244,1.13237,1.1324,1858098.0
2006-03-13 03:06:00,1.13231,1.13231,1.13219,1.1322,2458335.0
2006-03-13 03:07:00,1.13213,1.13216,1.13187,1.13205,2929792.0
2006-03-13 03:08:00,1.13208,1.13226,1.13208,1.13226,730730.0
2006-03-13 03:09:00,1.13225,1.13241,1.13225,1.13241,6612180.0
2006-03-13 03:10:00,1.13235,1.13236,1.13203,1.13203,3548963.0
2006-03-13 03:11:00,1.13216,1.13219,1.13216,1.13217,1847158.0
2006-03-13 03:12:00,1.13218,1.13218,1.13188,1.132,5612244.0
2006-03-13 03:13:00,1.13203,1.13207,1.13198,1.13207,16717884.0
2006-03-13 03:14:00,1.13206,1.13223,1.13206,1.13223,14461554.0
2006-03-13 03:16:00,1.13214,1.13214,1.13203,1.13203,1193280.0
2006-03-13 03:19:00,1.13193,1.13193,1.13165,1.13171,5351195.0
2006-03-13 03:20:00,1.13175,1.13199,1.13175,1.13199,1415939.0
2006-03-13 03:22:00,1.13199,1.13209,1.13199,1.13209,2990380.0
2006-03-13 03:23:00,1.1321,1.13214,1.13206,1.13206,9458858.0
2006-03-13 03:24:00,1.13205,1.13205,1.1319,1.13195,4079516.0
2006-03-13 03:25:00,1.13191,1.13191,1.13181,1.13183,5199526.0
2006-03-13 03:26:00,1.13184,1.13184,1.13168,1.13168,810143.0
2006-03-13 03:27:00,1.13162,1.13174,1.13162,1.13173,3932665.0
2006-03-13 03:28:00,1.13174,1.13178,1.13168,1.13178,4263896.0
2006-03-13 03:29:00,1.13182,1.13193,1.13172,1.13192,5396203.0
2006-03-13 03:30:00,1.13192,1.13192,1.13186,1.1319,4537588.0
2006-03-13 03:31:00,1.13195,1.13195,1.13187,1.1319,8235152.0
2006-03-13 03:32:00,1.13195,1.13202,1.13195,1.13202,25937307.0
2006-03-13 03:33:00,1.13202,1.13225,1.13202,1.13225,1952392.0
2006-03-13 03:34:00,1.13226,1.13229,1.13221,1.13221,21706312.0
2006-03-13 03:35:00,1.13216,1.13224,1.13206,1.13224,7644705.0
2006-03-13 03:37:00,1.13227,1.13231,1.13227,1.13231,8815234.0
2006-03-13 03:38:00,1.13235,1.13247,1.13235,1.13247,2996715.0
2006-03-13 03:39:00,1.13246,1.13251,1.13246,1.13251,471989.0
2006-03-13 03:40:00,1.13253,1.13265,1.13252,1.13264,6232038.0
2006-03-13 03:41:00,1.13266,1.13275,1.13266,1.13275,2611429.0
2006-03-13 03:42:00,1.13275,1.13287,1.13274,1.13286,4309243.0
2006-03-13 03:43:00,1.13288,1.13303,1.13288,1.13303,8136302.0
2006-03-13 03:44:00,1.13304,1.13314,1.13304,1.13314,1088997.0
2006-03-13 03:45:00,1.13317,1.13319,1.13287,1.13319,1069018.0
2006-03-13 03:46:00,1.13313,1.13341,1.13313,1.1334,2155917.0
2006-03-13 03:47:00,1.13319,1.13352,1.13319,1.13327,10053611.0
2006-03-13 03:48:00,1.13324,1.13324,1.13306,1.13306,2129325.0
2006-03-13 03:49:00,1.13326,1.13331,1.13326,1.13331,1225255.0
2006-03-13 03:50:00,1.13336,1.1334,1.13315,1.1334,17107118.0
2006-03-13 03:51:00,1.13351,1.13364,1.13351,1.13364,1567484.0
2006-03-13 03:52:00,1.13377,1.13397,1.13377,1.13397,1767176.0
2006-03-13 03:53:00,1.13396,1.13397,1.13373,1.13373,5053978.0
2006-03-13 03:54:00,1.13382,1.13382,1.13367,1.13367,5899117.0
2006-03-13 03:55:00,1.13362,1.13362,1.13334,1.13341,3461594.0
2006-03-13 03:56:00,1.13329,1.13342,1.13327,1.13342,3776759.0
2006-03-13 03:57:00,1.13344,1.13366,1.13343,1.13366,6517151.0
2006-03-13 03:58:00,1.13369,1.13369,1.13362,1.13362,549954.0
2006-03-13 03:59:00,1.1336,1.1336,1.13334,1.13334,922751.0
2006-03-13 04:00:00,1.13358,1.13358,1.1335,1.1335,2041135.0
2006-03-13 04:01:00,1.13355,1.1336,1.1333,1.1333,38990957.0
2006-03-13 04:02:00,1.13344,1.13345,1.13335,1.13345,2902188.0
2006-03-13 04:03:00,1.13349,1.13349,1.13331,1.13331,44329249.0
2006-03-13 04:04:00,1.13314,1.13344,1.13314,1.13344,1468323.0
2006-03-13 04:05:00,1.13335,1.13335,1.13329,1.13329,5609475.0
2006-03-13 04:06:00,1.13334,1.13334,1.13326,1.13331,2430225.0
2006-03-13 04:07:00,1.13329,1.13329,1.13321,1.13324,1843011.0
2006-03-13 04:08:00,1.13309,1.13333,1.13309,1.13333,1597165.0
2006-03-13 04:09:00,1.13337,1.13341,1.1331,1.13335,4628687.0
2006-03-13 04:10:00,1.13336,1.13342,1.13336,1.13336,3921204.0
2006-03-13 04:11:00,1.1334,1.1334,1.1334,1.1334,465367.0
2006-03-13 04:12:00,1.13339,1.13369,1.13339,1.13369,5427509.0
2006-03-13 04:13:00,1.13373,1.13391,1.13373,1.13378,1597226.0
2006-03-13 04:14:00,1.13376,1.13383,1.13354,1.13369,10613269.0
2006-03-13 04:15:00,1.13368,1.13368,1.13362,1.13363,4412390.0
2006-03-13 04:16:00,1.13367,1.13378,1.13346,1.13378,3150805.0
2006-03-13 04:17:00,1.1338,1.13381,1.13369,1.1338,3824154.0
2006-03-13 04:18:00,1.13379,1.13381,1.13361,1.13361,2417044.0
2006-03-13 04:19:00,1.13389,1.13394,1.1338,1.1339,5957873.0
2006-03-13 04:20:00,1.13387,1.13387,1.1338,1.1338,1352018.0
2006-03-13 04:22:00,1.13376,1.13391,1.13375,1.13391,1596184.0
2006-03-13 04:23:00,1.13393,1.13393,1.13384,1.13384,864638.0
2006-03-13 04:24:00,1.13361,1.13389,1.13361,1.13371,6751243.0
2006-03-13 04:25:00,1.13366,1.13366,1.13331,1.13331,601662.0
2006-03-13 04:26:00,1.13352,1.13358,1.13328,1.13358,6511921.0
2006-03-13 04:27:00,1.13349,1.13382,1.13347,1.13379,4876815.0
2006-03-13 04:28:00,1.13383,1.13394,1.13383,1.13394,11256302.0
2006-03-13 04:29:00,1.13395,1.13395,1.13367,1.13386,10451536.0
2006-03-13 04:30:00,1.13367,1.13389,1.13364,1.13389,7869749.0
2006-03-13 04:31:00,1.13387,1.13388,1.13376,1.13388,2982661.0
2006-03-13 04:32:00,1.13396,1.13405,1.1339,1.13405,2483995.0
2006-03-13 04:33:00,1.13411,1.13411,1.13409,1.13409,11766838.0
2006-03-13 04:34:00,1.13406,1.13406,1.13395,1.13396,16115120.0
2006-03-13 04:35:00,1.1339,1.13397,1.1339,1.13397,4440024.0
2006-03-13 04:36:00,1.13395,1.13397,1.1339,1.13391,1187626.0
2006-03-13 04:37:00,1.13387,1.13391,1.13359,1.13385,8148447.0
2006-03-13 04:38:00,1.13389,1.13395,1.13374,1.13374,8868354.0
2006-03-13 04:39:00,1.13388,1.13402,1.13366,1.13402,2010218.0
2006-03-13 04:40:00,1.13402,1.13406,1.13402,1.13406,863078.0
2006-03-13 04:41:00,1.13418,1.13418,1.13391,1.13391,339379.0
2006-03-13 04:42:00,1.13391,1.13391,1.13375,1.13375,729121.0
2006-03-13 04:43:00,1.13369,1.13369,1.13331,1.13357,5346043.0
2006-03-13 04:44:00,1.13361,1.13361,1.13329,1.13347,2296382.0
2006-03-13 04:45:00,1.13338,1.13365,1.13338,1.13365,4186478.0
2006-03-13 04:47:00,1.13364,1.13364,1.13339,1.13363,23147036.0
2006-03-13 04:48:00,1.13363,1.13363,1.13348,1.13348,3391825.0
2006-03-13 04:49:00,1.13334,1.13357,1.13334,1.13357,4048581.0
2006-03-13 04:50:00,1.13361,1.13381,1.13361,1.13381,4758937.0
2006-03-13 04:51:00,1.13384,1.13393,1.13362,1.13393,10258851.0
2006-03-13 04:52:00,1.13395,1.1341,1.13395,1.1341,9272504.0
2006-03-13 04:53:00,1.13411,1.13421,1.1341,1.13421,4722573.0
2006-03-13 04:54:00,1.13421,1.13434,1.13421,1.13434,8213029.0
2006-03-13 04:55:00,1.13434,1.13434,1.13409,1.13409,7244864.0
2006-03-13 04:56:00,1.13409,1.13421,1.13409,1.13419,5792643.0
2006-03-13 04:57:00,1.13417,1.13425,1.13417,1.1342,5876503.0
2006-03-13 04:58:00,1.13419,1.13425,1.13401,1.13425,16245519.0
2006-03-13 04:59:00,1.13428,1.13437,1.13428,1.1343,2896889.0
2006-03-13 05:00:00,1.13428,1.13441,1.13411,1.13441,7657687.0
2006-03-13 05:01:00,1.1344,1.1344,1.13437,1.13437,653487.0
2006-03-13 05:02:00,1.13429,1.13433,1.13396,1.13398,4247218.0
2006-03-13 05:03:00,1.13393,1.134,1.1339,1.13397,7206737.0
2006-03-13 05:04:00,1.13391,1.13391,1.13384,1.13391,8937255.0
2006-03-13 05:05:00,1.13394,1.13394,1.13366,1.1339,6079701.0
2006-03-13 05:06:00,1.13387,1.13396,1.13387,1.13391,1325366.0
2006-03-13 05:07:00,1.13383,1.13397,1.13361,1.13397,3201130.0
2006-03-13 05:08:00,1.13395,1.13395,1.13385,1.13385,1084402.0
2006-03-13 05:09:00,1.13381,1.13398,1.13367,1.13398,909045.0
2006-03-13 05:10:00,1.13397,1.1341,1.13397,1.1341,15827070.0
2006-03-13 05:14:00,1.13412,1.13412,1.13412,1.13412,575601.0
2006-03-13 05:15:00,1.13403,1.13403,1.13381,1.13392,8441950.0
2006-03-13 05:16:00,1.13389,1.13389,1.13387,1.13387,26136.0
2006-03-13 05:17:00,1.13395,1.13412,1.13395,1.13412,6289801.0
2006-03-13 05:19:00,1.13411,1.13423,1.13394,1.13423,8239829.0
2006-03-13 05:21:00,1.13433,1.13433,1.13412,1.13419,1802851.0
2006-03-13 05:22:00,1.13421,1.13435,1.1342,1.13435,2628654.0
2006-03-13 05:23:00,1.13437,1.13442,1.13436,1.13442,1253904.0
2006-03-13 05:24:00,1.13446,1.13467,1.13446,1.13467,2598284.0
2006-03-13 05:25:00,1.13457,1.13459,1.13455,1.13459,6599790.0
2006-03-13 05:26:00,1.13459,1.13459,1.13452,1.13452,882557.0
2006-03-13 05:27:00,1.13425,1.13451,1.13425,1.13438,6442846.0
2006-03-13 05:28:00,1.13439,1.13439,1.1343,1.13433,1458758.0
2006-03-13 05:31:00,1.13421,1.13426,1.13421,1.13424,17572035.0
2006-03-13 05:32:00,1.13427,1.13427,1.13419,1.13421,5744258.0
2006-03-13 05:33:00,1.13407,1.13437,1.13407,1.13437,10044037.0
2006-03-13 05:34:00,1.13444,1.13445,1.13433,1.13445,17453087.0
2006-03-13 05:35:00,1.13447,1.13456,1.13447,1.13453,5368268.0
2006-03-13 05:36:00,1.13455,1.13455,1.1342,1.1342,1807157.0
2006-03-13 05:37:00,1.13443,1.13443,1.13433,1.13436,21642268.0
2006-03-13 05:38:00,1.13429,1.13431,1.13408,1.1342,11001748.0
2006-03-13 05:39:00,1.13406,1.13416,1.13386,1.13411,8702100.0
2006-03-13 05:40:00,1.13408,1.13408,1.13395,1.13397,7264085.0
2006-03-13 05:41:00,1.13399,1.13399,1.13392,1.13393,12332157.0
2006-03-13 05:42:00,1.1339,1.13401,1.1339,1.13401,1808855.0
2006-03-13 05:43:00,1.1338,1.13396,1.1338,1.13396,3217449.0
2006-03-13 05:44:00,1.13399,1.13403,1.13392,1.13403,3646209.0
2006-03-13 05:45:00,1.13399,1.13417,1.13384,1.13417,1000118.0
2006-03-13 05:46:00,1.13418,1.13423,1.13418,1.13419,3946745.0
2006-03-13 05:47:00,1.13427,1.13444,1.13427,1.13444,4666978.0
2006-03-13 05:48:00,1.1344,1.1344,1.13433,1.13433,3867146.0
2006-03-13 05:49:00,1.13428,1.13429,1.134,1.13417,3498554.0
2006-03-13 05:50:00,1.13415,1.13415,1.13404,1.13404,6720341.0
2006-03-13 05:51:00,1.13393,1.13408,1.13389,1.13408,1620145.0
2006-03-13 05:54:00,1.13407,1.13415,1.13407,1.13415,1399580.0
2006-03-13 05:55:00,1.13415,1.13424,1.13412,1.1342,11473570.0
2006-03-13 05:56:00,1.13416,1.13419,1.13397,1.13419,739496.0
2006-03-13 05:57:00,1.13423,1.13429,1.13423,1.13429,637633.0
2006-03-13 05:58:00,1.13429,1.13429,1.13425,1.13425,4788744.0
2006-03-13 05:59:00,1.13425,1.13425,1.13401,1.13404,1719576.0
2006-03-13 06:00:00,1.13404,1.13406,1.13396,1.13396,11997376.0
2006-03-13 06:01:00,1.13386,1.13392,1.13354,1.13392,8761806.0
2006-03-13 06:02:00,1.13401,1.13414,1.13396,1.13396,4350251.0
2006-03-13 06:03:00,1.13413,1.13419,1.13413,1.13413,4912691.0
2006-03-13 06:07:00,1.13417,1.13417,1.13408,1.13409,6036159.0
2006-03-13 06:08:00,1.13402,1.13402,1.1339,1.13399,4496738.0
2006-03-13 06:09:00,1.13405,1.13411,1.13405,1.13411,6407401.0
2006-03-13 06:10:00,1.13394,1.13407,1.13394,1.134,5207098.0
2006-03-13 06:11:00,1.13406,1.13407,1.134,1.13401,11546308.0
2006-03-13 06:12:00,1.134,1.134,1.13393,1.13393,466503.0
2006-03-13 06:13:00,1.13397,1.13399,1.13376,1.13398,1982975.0
2006-03-13 06:14:00,1.13361,1.13394,1.13361,1.13371,6981474.0
2006-03-13 06:15:00,1.13395,1.13403,1.13395,1.13403,2936702.0
2006-03-13 06:16:00,1.13405,1.13416,1.13405,1.13416,992389.0
2006-03-13 06:17:00,1.13409,1.13409,1.13368,1.13368,10782310.0
2006-03-13 06:18:00,1.13398,1.13408,1.13374,1.13401,4425096.0
2006-03-13 06:19:00,1.13413,1.13413,1.13392,1.13392,13117555.0
2006-03-13 06:20:00,1.13367,1.13404,1.13367,1.13404,3751244.0
2006-03-13 06:21:00,1.13403,1.13403,1.13394,1.13394,10322836.0
2006-03-13 06:22:00,1.13387,1.13395,1.13387,1.13389,3670471.0
2006-03-13 06:23:00,1.13392,1.13394,1.13392,1.13394,195895.0
2006-03-13 06:24:00,1.13391,1.13396,1.13386,1.13386,1971753.0
2006-03-13 06:25:00,1.13394,1.13397,1.13389,1.13397,3274710.0
2006-03-13 06:26:00,1.13392,1.134,1.13392,1.13395,9321824.0
2006-03-13 06:28:00,1.13394,1.13404,1.13392,1.13404,115787.0
2006-03-13 06:29:00,1.13399,1.13415,1.1338,1.13415,6960747.0
2006-03-13 06:30:00,1.13414,1.13414,1.13394,1.13399,6239717.0
2006-03-13 06:31:00,1.13401,1.13407,1.13396,1.13407,3844187.0
2006-03-13 06:32:00,1.13406,1.13406,1.13391,1.13398,1610345.0
2006-03-13 06:35:00,1.13393,1.13393,1.13374,1.13377,7043276.0
2006-03-13 06:36:00,1.13379,1.13382,1.13374,1.13382,6093785.0
2006-03-13 06:37:00,1.13378,1.13378,1.13358,1.13358,4023621.0
2006-03-13 06:38:00,1.13363,1.13363,1.13359,1.13359,15531208.0
2006-03-13 06:39:00,1.13338,1.13366,1.13328,1.13366,7161367.0
2006-03-13 06:41:00,1.13367,1.13378,1.13367,1.13375,12082660.0
2006-03-13 06:42:00,1.13374,1.13381,1.13374,1.13381,22663746.0
2006-03-13 06:43:00,1.13383,1.13388,1.13379,1.13387,3378499.0
2006-03-13 06:44:00,1.13384,1.13389,1.13384,1.13389,6845545.0
2006-03-13 06:45:00,1.13387,1.13387,1.13372,1.13372,2071046.0
2006-03-13 06:46:00,1.13377,1.13387,1.13377,1.13386,1247767.0
2006-03-13 06:47:00,1.13388,1.13388,1.1338,1.1338,789011.0
2006-03-13 06:48:00,1.13377,1.13377,1.13347,1.13347,5559490.0
2006-03-13 06:50:00,1.13362,1.13362,1.13345,1.13345,15102493.0
2006-03-13 06:51:00,1.13339,1.13339,1.13335,1.13336,3101783.0
2006-03-13 06:52:00,1.13326,1.13334,1.13326,1.13334,3743469.0
2006-03-13 06:53:00,1.13329,1.13335,1.13327,1.13335,1986411.0
2006-03-13 06:54:00,1.1334,1.13342,1.13337,1.13339,4045953.0
2006-03-13 06:55:00,1.13338,1.13346,1.13319,1.13346,13269542.0
2006-03-13 06:57:00,1.13341,1.13352,1.13327,1.13343,7498111.0
2006-03-13 06:58:00,1.13352,1.13361,1.13328,1.13328,3624337.0
2006-03-13 06:59:00,1.13352,1.13352,1.13326,1.13342,4313532.0
2006-03-13 07:00:00,1.13333,1.13339,1.13318,1.13318,6163704.0
2006-03-13 07:01:00,1.13325,1.1334,1.13321,1.1334,2552212.0
2006-03-13 07:02:00,1.13342,1.13348,1.13342,1.13345,940060.0
2006-03-13 07:03:00,1.13355,1.13374,1.13333,1.13374,5165067.0
2006-03-13 07:04:00,1.13369,1.13389,1.13369,1.13389,11480273.0
2006-03-13 07:05:00,1.13386,1.13386,1.1337,1.1337,6882840.0
2006-03-13 07:06:00,1.13369,1.13371,1.13364,1.13371,9469457.0
2006-03-13 07:07:00,1.13375,1.13385,1.13356,1.13384,4478258.0
2006-03-13 07:08:00,1.13387,1.13401,1.13381,1.13401,37536420.0
2006-03-13 07:09:00,1.13395,1.13395,1.13357,1.13384,7104473.0
2006-03-13 07:12:00,1.13386,1.1339,1.13366,1.13386,5967484.0
2006-03-13 07:13:00,1.13392,1.13392,1.13379,1.13382,10842523.0
2006-03-13 07:14:00,1.13383,1.13391,1.13383,1.13391,5557933.0
2006-03-13 07:17:00,1.134,1.13418,1.13378,1.13418,4214162.0
2006-03-13 07:18:00,1.13411,1.13413,1.13411,1.13413,491797.0
2006-03-13 07:19:00,1.13411,1.13422,1.13409,1.13418,2424980.0
2006-03-13 07:21:00,1.13426,1.13434,1.13425,1.13434,1962838.0
2006-03-13 07:22:00,1.13433,1.13445,1.13433,1.13441,5072303.0
2006-03-13 07:23:00,1.13454,1.13455,1.13441,1.13444,1625416.0
2006-03-13 07:24:00,1.1344,1.13441,1.13431,1.13435,1175520.0
2006-03-13 07:25:00,1.13432,1.13432,1.13414,1.13428,4983737.0
2006-03-13 07:26:00,1.13442,1.1346,1.13442,1.1346,1288800.0
2006-03-13 07:27:00,1.13458,1.13458,1.13425,1.13441,5737091.0
2006-03-13 07:28:00,1.13441,1.13451,1.13421,1.13451,8197484.0
2006-03-13 07:29:00,1.13456,1.13464,1.13434,1.13434,8469696.0
2006-03-13 07:30:00,1.1346,1.1346,1.13435,1.13435,2100817.0
2006-03-13 07:31:00,1.1345,1.13455,1.13424,1.13455,4170151.0
2006-03-13 07:32:00,1.13465,1.13469,1.13444,1.13466,10306680.0
2006-03-13 07:33:00,1.13466,1.13467,1.13453,1.13461,4648594.0
2006-03-13 07:34:00,1.13457,1.13457,1.13447,1.13452,1839238.0
2006-03-13 07:35:00,1.13449,1.13466,1.13449,1.13463,3575684.0
2006-03-13 07:36:00,1.13456,1.13456,1.13438,1.13438,2652046.0
2006-03-13 07:37:00,1.13428,1.13433,1.13424,1.13433,553496.0
2006-03-13 07:38:00,1.13435,1.13437,1.13425,1.13427,6374248.0
2006-03-13 07:39:00,1.13414,1.1343,1.13412,1.13425,3342735.0
2006-03-13 07:40:00,1.1341,1.13435,1.1341,1.13429,20259801.0
2006-03-13 07:41:00,1.13421,1.13421,1.13379,1.13379,3815795.0
2006-03-13 07:42:00,1.13412,1.13417,1.13411,1.13414,2805277.0
2006-03-13 07:43:00,1.13408,1.13408,1.13376,1.13394,3379607.0
2006-03-13 07:44:00,1.13402,1.13417,1.13402,1.13417,883129.0
2006-03-13 07:45:00,1.1342,1.13427,1.13393,1.13427,8994969.0
2006-03-13 07:46:00,1.13431,1.13453,1.13409,1.13453,1845272.0
2006-03-13 07:47:00,1.13452,1.13465,1.13452,1.13463,10828195.0
2006-03-13 07:48:00,1.1346,1.13463,1.13457,1.13461,4281400.0
2006-03-13 07:49:00,1.13461,1.13469,1.13461,1.13468,2446793.0
2006-03-13 07:50:00,1.13478,1.1348,1.13456,1.13456,3545612.0
2006-03-13 07:52:00,1.13483,1.13483,1.13473,1.13473,3173595.0
2006-03-13 07:53:00,1.13477,1.13479,1.13474,1.13478,6230786.0
2006-03-13 07:54:00,1.13478,1.13478,1.13469,1.13473,8177617.0
2006-03-13 07:55:00,1.13465,1.13465,1.13457,1.13457,157302.0
2006-03-13 07:57:00,1.13448,1.13452,1.13428,1.13434,2614682.0
2006-03-13 07:58:00,1.13439,1.13442,1.1343,1.1343,4616304.0
2006-03-13 08:00:00,1.13429,1.13431,1.13422,1.1343,5619523.0
2006-03-13 08:01:00,1.13426,1.13426,1.13407,1.13407,1681429.0
2006-03-13 08:02:00,1.13382,1.13419,1.13382,1.13414,12753312.0
2006-03-13 08:03:00,1.13418,1.13428,1.13418,1.13428,8982942.0
2006-03-13 08:04:00,1.13434,1.13434,1.13402,1.13426,21532678.0
2006-03-13 08:05:00,1.13425,1.13426,1.13419,1.13425,5049268.0
2006-03-13 08:06:00,1.13399,1.13437,1.13399,1.13433,5902889.0
2006-03-13 08:07:00,1.13435,1.13439,1.13415,1.13415,2467082.0
2006-03-13 08:08:00,1.13445,1.13454,1.13445,1.13454,15618577.0
2006-03-13 08:09:00,1.13457,1.13457,1.13425,1.1344,2232948.0
2006-03-13 08:11:00,1.13445,1.13445,1.13407,1.13414,5460420.0
2006-03-13 08:12:00,1.13426,1.13426,1.13415,1.13415,3056736.0
2006-03-13 08:13:00,1.13375,1.13416,1.13375,1.13416,2714785.0
2006-03-13 08:15:00,1.13427,1.13436,1.1342,1.1342,3636916.0
2006-03-13 08:17:00,1.13418,1.13425,1.13413,1.1342,12437583.0
2006-03-13 08:18:00,1.13425,1.13433,1.13425,1.13432,11089456.0
2006-03-13 08:19:00,1.13424,1.13437,1.13423,1.13437,5461001.0
2006-03-13 08:21:00,1.13439,1.13439,1.13433,1.13433,3216794.0
2006-03-13 08:22:00,1.13428,1.13428,1.13413,1.13421,10752121.0
2006-03-13 08:24:00,1.1342,1.13447,1.1342,1.13447,8663140.0
2006-03-13 08:25:00,1.13443,1.13444,1.13427,1.13438,270749.0
2006-03-13 08:26:00,1.1341,1.13437,1.1341,1.13431,2604728.0
2006-03-13 08:27:00,1.13413,1.13449,1.13413,1.13448,2388709.0
2006-03-13 08:28:00,1.13459,1.13459,1.13443,1.13448,4067849.0
2006-03-13 08:29:00,1.13448,1.13449,1.13433,1.13434,5112889.0
2006-03-13 08:30:00,1.1343,1.13431,1.13421,1.13421,3024272.0
2006-03-13 08:31:00,1.13391,1.13417,1.13391,1.13407,2869634.0
2006-03-13 08:32:00,1.13412,1.13428,1.13392,1.13428,2393067.0
2006-03-13 08:33:00,1.13429,1.13443,1.13424,1.13443,10870065.0
2006-03-13 08:34:00,1.1345,1.1345,1.13437,1.13441,16255859.0
2006-03-13 08:35:00,1.13437,1.13458,1.13425,1.13458,16549604.0
2006-03-13 08:36:00,1.13462,1.13462,1.13438,1.13438,4529794.0
2006-03-13 08:37:00,1.13444,1.13444,1.13435,1.13435,7976087.0
2006-03-13 08:38:00,1.13436,1.13436,1.1343,1.1343,1864316.0
2006-03-13 08:39:00,1.13431,1.13439,1.13429,1.13439,13077012.0
2006-03-13 08:40:00,1.13445,1.13453,1.13444,1.13448,4041468.0
2006-03-13 08:42:00,1.13447,1.13453,1.13423,1.13453,5398930.0
2006-03-13 08:43:00,1.13454,1.13454,1.1344,1.13453,8547928.0
2006-03-13 08:44:00,1.13446,1.13446,1.13416,1.13416,1896135.0
2006-03-13 08:45:00,1.1344,1.13443,1.13422,1.13442,4167778.0
2006-03-13 08:46:00,1.13422,1.13458,1.13422,1.13458,11700921.0
2006-03-13 08:48:00,1.13448,1.13448,1.13414,1.13428,1527644.0
2006-03-13 08:49:00,1.13425,1.13435,1.13419,1.13435,722055.0
2006-03-13 08:50:00,1.13438,1.13443,1.13436,1.13438,6782485.0
2006-03-13 08:51:00,1.13447,1.13459,1.13439,1.13459,3440478.0
2006-03-13 08:52:00,1.13423,1.13437,1.13415,1.13415,2702540.0
2006-03-13 08:53:00,1.13421,1.13429,1.13415,1.13423,1800192.0
2006-03-13 08:54:00,1.13422,1.13423,1.13413,1.13423,5453125.0
2006-03-13 08:55:00,1.13424,1.13427,1.13424,1.13427,2821759.0
2006-03-13 08:56:00,1.13431,1.13432,1.13419,1.13419,12594983.0
2006-03-13 08:57:00,1.13417,1.1342,1.13401,1.13401,23214306.0
2006-03-13 08:58:00,1.13401,1.13401,1.13382,1.13385,4224002.0
2006-03-13 08:59:00,1.1336,1.13391,1.1336,1.13391,3496559.0
2006-03-13 09:01:00,1.13393,1.13399,1.13392,1.13399,9573499.0
2006-03-13 09:02:00,1.13394,1.13396,1.13394,1.13396,741633.0
2006-03-13 09:03:00,1.13397,1.13397,1.1339,1.13397,4340263.0
2006-03-13 09:04:00,1.13396,1.134,1.13371,1.13394,26314841.0
2006-03-13 09:05:00,1.13392,1.134,1.13385,1.13385,2065044.0
2006-03-13 09:06:00,1.13385,1.13385,1.13373,1.13373,3652313.0
2006-03-13 09:07:00,1.13377,1.13377,1.13367,1.13367,1311106.0
2006-03-13 09:09:00,1.13363,1.13363,1.13357,1.13362,4369792.0
2006-03-13 09:10:00,1.13359,1.13359,1.13339,1.13351,607255.0
2006-03-13 09:11:00,1.13352,1.13354,1.13346,1.13354,1723723.0
2006-03-13 09:12:00,1.13355,1.13356,1.13325,1.13356,27517389.0
2006-03-13 09:13:00,1.13362,1.1337,1.13354,1.1337,4048427.0
2006-03-13 09:14:00,1.13364,1.13365,1.13356,1.13362,7449368.0
2006-03-13 09:15:00,1.13369,1.13369,1.13352,1.13352,1971654.0
2006-03-13 09:16:00,1.13344,1.13344,1.13304,1.13304,12444688.0
2006-03-13 09:17:00,1.13324,1.13324,1.1329,1.13313,7267100.0
2006-03-13 09:18:00,1.13315,1.1332,1.13291,1.13315,5614449.0
2006-03-13 09:19:00,1.13307,1.13325,1.13307,1.13325,4457241.0
2006-03-13 09:20:00,1.1333,1.13337,1.1333,1.13333,3209647.0
2006-03-13 09:21:00,1.13348,1.13363,1.13348,1.13363,3680653.0
2006-03-13 09:22:00,1.13368,1.13377,1.13348,1.13348,2996791.0
2006-03-13 09:23:00,1.1338,1.13387,1.13378,1.13387,17470012.0
2006-03-13 09:24:00,1.13393,1.13407,1.1337,1.13407,5260465.0
2006-03-13 09:25:00,1.13407,1.13414,1.13404,1.13413,807295.0
2006-03-13 09:26:00,1.13413,1.13418,1.13404,1.13408,17205364.0
2006-03-13 09:27:00,1.13386,1.13413,1.13386,1.13393,8239681.0
2006-03-13 09:28:00,1.13391,1.13396,1.13362,1.13396,7277069.0
2006-03-13 09:29:00,1.13397,1.13408,1.13397,1.13408,2192148.0
2006-03-13 09:30:00,1.13408,1.13408,1.1338,1.13395,879014.0
2006-03-13 09:31:00,1.13393,1.13404,1.13373,1.13401,2748107.0
2006-03-13 09:32:00,1.13399,1.13405,1.13392,1.13405,21964364.0
2006-03-13 09:33:00,1.13401,1.13401,1.13359,1.13359,3257369.0
2006-03-13 09:34:00,1.13378,1.13384,1.13352,1.13379,21245063.0
2006-03-13 09:35:00,1.13378,1.13381,1.13365,1.13365,6415814.0
2006-03-13 09:36:00,1.13369,1.13369,1.13367,1.13367,106226.0
2006-03-13 09:37:00,1.13347,1.13353,1.13333,1.13335,17002986.0
2006-03-13 09:38:00,1.1333,1.1333,1.1329,1.1329,8478834.0
2006-03-13 09:39:00,1.13259,1.13283,1.13247,1.13251,15520539.0
2006-03-13 09:40:00,1.13249,1.13249,1.13227,1.13229,3033609.0
2006-03-13 09:41:00,1.1323,1.1324,1.1323,1.1324,2083204.0
2006-03-13 09:42:00,1.13243,1.1325,1.13243,1.13244,4667101.0
2006-03-13 09:43:00,1.13242,1.13255,1.13242,1.13255,30513908.0
2006-03-13 09:44:00,1.13257,1.1328,1.13257,1.1328,14022927.0
2006-03-13 09:45:00,1.13278,1.13279,1.13266,1.13278,1213758.0
2006-03-13 09:46:00,1.1328,1.13281,1.13264,1.13269,1639014.0
2006-03-13 09:47:00,1.13267,1.13269,1.13239,1.13267,16201503.0
2006-03-13 09:48:00,1.13274,1.13285,1.13252,1.13285,13056088.0
2006-03-13 09:49:00,1.13289,1.13303,1.13271,1.13298,7149755.0
2006-03-13 09:50:00,1.133,1.13308,1.13295,1.13301,6294774.0
2006-03-13 09:51:00,1.13279,1.13302,1.13279,1.13297,4283020.0
2006-03-13 09:52:00,1.13305,1.13309,1.133,1.13303,6778499.0
2006-03-13 09:53:00,1.13305,1.13305,1.13285,1.13285,1659911.0
2006-03-13 09:54:00,1.13287,1.1329,1.13286,1.13286,6551641.0
2006-03-13 09:55:00,1.1328,1.1328,1.13256,1.13256,13604150.0
2006-03-13 09:56:00,1.13258,1.13258,1.13232,1.13232,16387364.0
2006-03-13 09:57:00,1.1323,1.13239,1.13228,1.13231,10656384.0
2006-03-13 09:58:00,1.1323,1.13237,1.13223,1.13224,1248297.0
2006-03-13 09:59:00,1.1322,1.13221,1.13211,1.13221,8057796.0
2006-03-13 10:00:00,1.13211,1.13211,1.13182,1.13191,7955619.0
2006-03-13 10:01:00,1.13181,1.13181,1.13137,1.13159,7105107.0
2006-03-13 10:02:00,1.13163,1.13166,1.13162,1.13165,10115823.0
2006-03-13 10:03:00,1.13167,1.13169,1.13159,1.13166,7043940.0
2006-03-13 10:04:00,1.13165,1.13165,1.13149,1.13149,2442028.0
2006-03-13 10:05:00,1.13149,1.13174,1.13146,1.13174,12336413.0
2006-03-13 10:06:00,1.13176,1.13184,1.13176,1.13184,14182686.0
2006-03-13 10:07:00,1.13189,1.13202,1.13184,1.13202,3290072.0
2006-03-13 10:08:00,1.13201,1.13217,1.13188,1.13217,12820003.0
2006-03-13 10:09:00,1.13213,1.13213,1.13183,1.13206,4894575.0
2006-03-13 10:10:00,1.13209,1.13216,1.13205,1.13207,1406142.0
2006-03-13 10:11:00,1.13211,1.13215,1.13208,1.13215,17652078.0
2006-03-13 10:12:00,1.13217,1.1324,1.13217,1.1324,1068507.0
2006-03-13 10:13:00,1.13251,1.13274,1.13251,1.13268,25291137.0
2006-03-13 10:14:00,1.13273,1.1328,1.13269,1.13278,3240207.0
2006-03-13 10:15:00,1.13252,1.13279,1.13252,1.13262,7501547.0
2006-03-13 10:16:00,1.13254,1.13254,1.13217,1.13217,2860547.0
2006-03-13 10:17:00,1.13217,1.13217,1.13191,1.13212,5642180.0
2006-03-13 10:18:00,1.13214,1.13234,1.13213,1.13234,16322251.0
2006-03-13 10:19:00,1.13232,1.13232,1.13204,1.13213,4010597.0
2006-03-13 10:20:00,1.13227,1.13227,1.1322,1.1322,12907313.0
2006-03-13 10:21:00,1.13221,1.13221,1.13213,1.13213,1085968.0
2006-03-13 10:22:00,1.13217,1.13223,1.13209,1.13223,3354462.0
2006-03-13 10:23:00,1.13217,1.13239,1.13217,1.13239,20844243.0
2006-03-13 10:24:00,1.13251,1.1326,1.13251,1.13254,1805498.0
2006-03-13 10:25:00,1.13253,1.13253,1.13244,1.13251,4154906.0
2006-03-13 10:26:00,1.13256,1.13273,1.13256,1.13273,4420601.0
2006-03-13 10:27:00,1.13266,1.13277,1.13266,1.1327,6705416.0
2006-03-13 10:28:00,1.13266,1.13283,1.13254,1.13262,12804677.0
2006-03-13 10:29:00,1.13259,1.13265,1.13255,1.13263,4523011.0
2006-03-13 10:30:00,1.13266,1.13286,1.13266,1.13286,1004701.0
2006-03-13 10:31:00,1.13292,1.13303,1.13292,1.13294,4464668.0
2006-03-13 10:32:00,1.13296,1.13311,1.13275,1.13311,12068732.0
2006-03-13 10:33:00,1.13313,1.13326,1.13309,1.13326,1439073.0
2006-03-13 10:34:00,1.13328,1.13336,1.13308,1.13329,10506509.0
2006-03-13 10:35:00,1.13342,1.13347,1.13338,1.13338,6242881.0
2006-03-13 10:36:00,1.13341,1.13346,1.13318,1.13318,5909016.0
2006-03-13 10:37:00,1.13346,1.13351,1.1334,1.13342,1984025.0
2006-03-13 10:38:00,1.13343,1.13343,1.13336,1.13337,3742254.0
2006-03-13 10:39:00,1.13335,1.13346,1.13335,1.13344,1646179.0
2006-03-13 10:40:00,1.13354,1.13367,1.13348,1.13358,3717088.0
2006-03-13 10:41:00,1.13368,1.13379,1.13354,1.13379,8389663.0
2006-03-13 10:42:00,1.13376,1.13376,1.13347,1.1337,8256392.0
2006-03-13 10:43:00,1.13371,1.13389,1.13371,1.13389,29642070.0
2006-03-13 10:44:00,1.13395,1.13406,1.13375,1.13375,22427988.0
2006-03-13 10:45:00,1.13392,1.13392,1.13375,1.13387,3547782.0
2006-03-13 10:46:00,1.13387,1.13387,1.13378,1.13386,10368543.0
2006-03-13 10:47:00,1.13386,1.13394,1.13381,1.13394,1594268.0
2006-03-13 10:49:00,1.13377,1.13379,1.13373,1.13375,3491313.0
2006-03-13 10:50:00,1.13378,1.13393,1.13367,1.13391,9818578.0
2006-03-13 10:51:00,1.13392,1.13392,1.13382,1.13382,3136850.0
2006-03-13 10:52:00,1.13379,1.13379,1.13368,1.13368,699075.0
2006-03-13 10:53:00,1.13377,1.13395,1.13377,1.13395,987229.0
2006-03-13 10:54:00,1.13394,1.134,1.13394,1.13395,12167138.0
2006-03-13 10:55:00,1.1337,1.13405,1.1337,1.13394,9831597.0
2006-03-13 10:56:00,1.13391,1.13401,1.1337,1.13401,4264508.0
2006-03-13 10:57:00,1.134,1.13403,1.13374,1.13403,3556820.0
2006-03-13 10:58:00,1.13409,1.13443,1.13405,1.13443,9207226.0
2006-03-13 10:59:00,1.13446,1.13473,1.13446,1.13473,5195274.0
2006-03-13 11:00:00,1.13469,1.13484,1.13469,1.13479,5564467.0
2006-03-13 11:01:00,1.13475,1.1348,1.13464,1.13464,3243911.0
2006-03-13 11:02:00,1.13475,1.13475,1.13461,1.13461,2252421.0
2006-03-13 11:03:00,1.13459,1.13459,1.13431,1.13431,9428246.0
2006-03-13 11:04:00,1.13427,1.13434,1.13417,1.13417,3404125.0
2006-03-13 11:05:00,1.13411,1.13415,1.13407,1.13407,4574822.0
2006-03-13 11:06:00,1.13379,1.13406,1.13379,1.13404,1764533.0
2006-03-13 11:07:00,1.13412,1.13412,1.13406,1.13406,7187517.0
2006-03-13 11:08:00,1.13397,1.13397,1.13369,1.13374,3483420.0
2006-03-13 11:09:00,1.13369,1.13384,1.13369,1.13384,6906192.0
2006-03-13 11:10:00,1.13387,1.13398,1.13387,1.13398,770648.0
2006-03-13 11:11:00,1.13402,1.13416,1.1339,1.13416,20244765.0
2006-03-13 11:12:00,1.13418,1.13446,1.13418,1.13446,8426866.0
2006-03-13 11:13:00,1.13446,1.13446,1.13409,1.13421,25489870.0
2006-03-13 11:14:00,1.13422,1.13422,1.13389,1.13389,7584469.0
2006-03-13 11:15:00,1.13394,1.13406,1.13391,1.13406,2527950.0
2006-03-13 11:16:00,1.13409,1.13409,1.134,1.134,2777123.0
2006-03-13 11:17:00,1.13399,1.13399,1.13387,1.13387,2808229.0
2006-03-13 11:18:00,1.13378,1.13378,1.13366,1.13367,4324684.0
2006-03-13 11:19:00,1.13356,1.13374,1.13335,1.13374,3774344.0
2006-03-13 11:20:00,1.13367,1.13377,1.13367,1.13376,4487610.0
2006-03-13 11:21:00,1.13384,1.13391,1.13373,1.13388,2159699.0
2006-03-13 11:22:00,1.13383,1.13393,1.13373,1.13393,1870491.0
2006-03-13 11:23:00,1.13398,1.13404,1.13397,1.13397,3559923.0
2006-03-13 11:24:00,1.1341,1.13418,1.1341,1.13417,11941418.0
2006-03-13 11:25:00,1.1339,1.13413,1.1339,1.134,4015466.0
2006-03-13 11:26:00,1.13399,1.13416,1.13392,1.13416,1988945.0
2006-03-13 11:27:00,1.1342,1.13435,1.13397,1.13435,7096349.0
2006-03-13 11:28:00,1.13431,1.13431,1.13412,1.13412,15584951.0
2006-03-13 11:29:00,1.1338,1.13404,1.13378,1.13378,1341139.0
2006-03-13 11:30:00,1.13403,1.1341,1.13385,1.13394,11124653.0
2006-03-13 11:31:00,1.13396,1.13399,1.1338,1.13387,16756372.0
2006-03-13 11:32:00,1.1338,1.13389,1.1338,1.13389,7713461.0
2006-03-13 11:33:00,1.13388,1.13404,1.13377,1.1339,14094620.0
2006-03-13 11:34:00,1.13386,1.13386,1.13368,1.13368,4393013.0
2006-03-13 11:35:00,1.1336,1.13369,1.13331,1.13369,18097601.0
2006-03-13 11:36:00,1.13364,1.13364,1.13349,1.13349,18555830.0
2006-03-13 11:37:00,1.13348,1.13355,1.13348,1.13355,3121960.0
2006-03-13 11:38:00,1.13357,1.13363,1.13349,1.13363,3535953.0
2006-03-13 11:39:00,1.13371,1.13377,1.13371,1.13376,9133680.0
2006-03-13 11:40:00,1.13374,1.13374,1.13351,1.13351,15038077.0
2006-03-13 11:41:00,1.13353,1.13358,1.13346,1.13358,4891464.0
2006-03-13 11:42:00,1.13363,1.13379,1.13363,1.13379,3205826.0
2006-03-13 11:43:00,1.13384,1.13399,1.13384,1.13399,1390163.0
2006-03-13 11:44:00,1.13395,1.13409,1.13388,1.13409,5825042.0
2006-03-13 11:45:00,1.13411,1.13419,1.13398,1.13398,4897079.0
2006-03-13 11:46:00,1.1341,1.13414,1.13401,1.13401,6464863.0
2006-03-13 11:47:00,1.13388,1.13388,1.13373,1.1338,2707707.0
2006-03-13 11:48:00,1.13394,1.13411,1.13394,1.13396,1951703.0
2006-03-13 11:49:00,1.13396,1.1341,1.13396,1.1341,6396198.0
2006-03-13 11:50:00,1.13418,1.13442,1.13418,1.13434,23749928.0
2006-03-13 11:51:00,1.13429,1.13429,1.13407,1.13407,6823392.0
2006-03-13 11:52:00,1.13413,1.13416,1.13412,1.13416,2712895.0
2006-03-13 11:53:00,1.13414,1.13414,1.13377,1.13377,7363731.0
2006-03-13 11:54:00,1.13374,1.13374,1.13352,1.13352,4550988.0
2006-03-13 11:55:00,1.13348,1.1337,1.13348,1.13369,3914538.0
2006-03-13 11:56:00,1.13366,1.13366,1.13361,1.13363,3763757.0
2006-03-13 11:57:00,1.13365,1.13372,1.13365,1.13372,1086291.0
2006-03-13 11:58:00,1.13383,1.13389,1.13378,1.13378,3467741.0
2006-03-13 11:59:00,1.13364,1.13364,1.13326,1.13327,4317289.0
2006-03-13 12:00:00,1.13334,1.13349,1.1333,1.13349,8781774.0
2006-03-13 12:01:00,1.13361,1.13367,1.13335,1.13367,9425544.0
2006-03-13 12:02:00,1.13367,1.13367,1.13354,1.13365,2626772.0
2006-03-13 12:03:00,1.13362,1.13368,1.13359,1.13368,20949543.0
2006-03-13 12:04:00,1.13358,1.13366,1.13353,1.13353,7367851.0
2006-03-13 12:05:00,1.13344,1.13344,1.13329,1.13329,1757564.0
2006-03-13 12:06:00,1.13334,1.13352,1.13334,1.13352,4802330.0
2006-03-13 12:07:00,1.13362,1.13388,1.13362,1.13388,6082034.0
2006-03-13 12:08:00,1.1339,1.13392,1.13386,1.1339,17236068.0
2006-03-13 12:09:00,1.13386,1.1339,1.1336,1.13386,20921982.0
2006-03-13 12:10:00,1.13387,1.13393,1.13386,1.13393,6892948.0
2006-03-13 12:11:00,1.13394,1.13427,1.13391,1.13403,27316219.0
2006-03-13 12:12:00,1.13433,1.13433,1.13415,1.13426,7148209.0
2006-03-13 12:13:00,1.13431,1.13447,1.13431,1.13437,3907464.0
2006-03-13 12:14:00,1.13418,1.13453,1.13418,1.13453,13173469.0
2006-03-13 12:15:00,1.13459,1.13459,1.13444,1.13447,5826391.0
2006-03-13 12:16:00,1.1345,1.13465,1.1345,1.13465,16585819.0
2006-03-13 12:17:00,1.13462,1.13465,1.13427,1.13437,9095850.0
2006-03-13 12:18:00,1.13468,1.13471,1.13458,1.13458,11988833.0
2006-03-13 12:19:00,1.13451,1.13451,1.1343,1.1343,2580763.0
2006-03-13 12:20:00,1.13438,1.13441,1.13437,1.13437,5758834.0
2006-03-13 12:21:00,1.13437,1.13448,1.13437,1.1344,4639997.0
2006-03-13 12:22:00,1.13421,1.13447,1.13421,1.13445,7624523.0
2006-03-13 12:23:00,1.1345,1.13451,1.13442,1.1345,12050078.0
2006-03-13 12:24:00,1.13448,1.13452,1.13433,1.13452,7353459.0
2006-03-13 12:25:00,1.13456,1.13473,1.13456,1.13473,36103588.0
2006-03-13 12:26:00,1.13474,1.13474,1.13455,1.13455,13135852.0
2006-03-13 12:27:00,1.13442,1.13442,1.13435,1.13435,5607478.0
2006-03-13 12:28:00,1.13429,1.13452,1.13429,1.13452,3141825.0
2006-03-13 12:29:00,1.13446,1.13464,1.13434,1.13464,6472957.0
2006-03-13 12:30:00,1.13474,1.13474,1.13456,1.13457,6758349.0
2006-03-13 12:31:00,1.13453,1.13453,1.13448,1.13452,4389277.0
2006-03-13 12:32:00,1.13454,1.13469,1.13433,1.13463,9477072.0
2006-03-13 12:33:00,1.13463,1.13463,1.13451,1.13454,4706250.0
2006-03-13 12:35:00,1.13457,1.1346,1.13455,1.13455,3042913.0
2006-03-13 12:36:00,1.13452,1.13453,1.13445,1.13453,3453517.0
2006-03-13 12:37:00,1.13448,1.13448,1.13427,1.13427,6309707.0
2006-03-13 12:38:00,1.13433,1.13445,1.13433,1.13436,6548112.0
2006-03-13 12:39:00,1.1344,1.13446,1.13432,1.13432,5957904.0
2006-03-13 12:40:00,1.1343,1.13437,1.13429,1.13433,6989207.0
2006-03-13 12:41:00,1.13426,1.13426,1.13397,1.13418,5235500.0
2006-03-13 12:42:00,1.13414,1.13414,1.13392,1.13404,4708925.0
2006-03-13 12:43:00,1.13406,1.13406,1.134,1.134,1888382.0
2006-03-13 12:44:00,1.13391,1.13391,1.13369,1.13369,2211094.0
2006-03-13 12:45:00,1.13373,1.13373,1.13367,1.13367,2306628.0
2006-03-13 12:46:00,1.13339,1.13371,1.13339,1.13366,2937551.0
2006-03-13 12:47:00,1.13365,1.13368,1.13356,1.13356,2010406.0
2006-03-13 12:48:00,1.13361,1.13363,1.13349,1.13358,10748849.0
2006-03-13 12:49:00,1.13353,1.13355,1.13326,1.13352,8247349.0
2006-03-13 12:50:00,1.13353,1.13359,1.1335,1.13356,2106852.0
2006-03-13 12:51:00,1.13361,1.13362,1.13353,1.13355,15958166.0
2006-03-13 12:52:00,1.13354,1.13354,1.1334,1.13343,7894265.0
2006-03-13 12:53:00,1.13341,1.13355,1.13341,1.13355,1802937.0
2006-03-13 12:54:00,1.1333,1.13358,1.1333,1.13344,8267875.0
2006-03-13 12:55:00,1.13345,1.13347,1.13341,1.13341,3171105.0
2006-03-13 12:56:00,1.13336,1.13343,1.13331,1.13341,7766829.0
2006-03-13 12:57:00,1.13322,1.1336,1.13322,1.1336,2893255.0
2006-03-13 12:58:00,1.13364,1.13367,1.1336,1.1336,9958021.0
2006-03-13 12:59:00,1.13363,1.13363,1.13354,1.13355,9649690.0
2006-03-13 13:00:00,1.13365,1.13375,1.13365,1.1337,4266258.0
2006-03-13 13:01:00,1.13374,1.13374,1.13374,1.13374,11167080.0
2006-03-13 13:02:00,1.13371,1.13371,1.13358,1.13358,3603528.0
2006-03-13 13:03:00,1.13356,1.13357,1.13342,1.13342,13421877.0
2006-03-13 13:04:00,1.13334,1.13334,1.13318,1.13318,18272615.0
2006-03-13 13:06:00,1.13317,1.13323,1.1331,1.13323,4375838.0
2006-03-13 13:07:00,1.13326,1.13327,1.13301,1.13317,17737405.0
2006-03-13 13:08:00,1.13307,1.13325,1.13302,1.13302,14874747.0
2006-03-13 13:09:00,1.13304,1.1334,1.13301,1.1334,1125284.0
2006-03-13 13:10:00,1.13347,1.1335,1.13347,1.13349,311820.0
2006-03-13 13:11:00,1.13351,1.13358,1.13329,1.13333,10475050.0
2006-03-13 13:12:00,1.13359,1.13359,1.13351,1.13351,5503147.0
2006-03-13 13:13:00,1.13354,1.13362,1.13351,1.13362,3403415.0
2006-03-13 13:14:00,1.13362,1.13379,1.13362,1.13379,13048414.0
2006-03-13 13:15:00,1.13386,1.13387,1.13386,1.13387,1880467.0
2006-03-13 13:16:00,1.1339,1.1339,1.13376,1.13377,8726594.0
2006-03-13 13:17:00,1.13374,1.13374,1.13356,1.13356,721988.0
2006-03-13 13:18:00,1.13362,1.13362,1.13352,1.13357,6109132.0
2006-03-13 13:19:00,1.13364,1.13369,1.13351,1.13351,5288540.0
2006-03-13 13:20:00,1.13351,1.13351,1.13345,1.13347,6678035.0
2006-03-13 13:21:00,1.1335,1.13364,1.13344,1.13364,6147090.0
2006-03-13 13:22:00,1.13364,1.13366,1.1335,1.1335,3135987.0
2006-03-13 13:23:00,1.1334,1.1334,1.13293,1.13311,7995804.0
2006-03-13 13:24:00,1.13309,1.13321,1.13296,1.13321,6271219.0
2006-03-13 13:25:00,1.13326,1.13343,1.13326,1.13343,7369766.0
2006-03-13 13:26:00,1.13355,1.13355,1.13352,1.13352,348191.0
2006-03-13 13:27:00,1.13351,1.13358,1.13331,1.13351,16839330.0
2006-03-13 13:29:00,1.13344,1.13344,1.13329,1.13329,3716391.0
2006-03-13 13:30:00,1.13317,1.13325,1.13317,1.1332,1608791.0
2006-03-13 13:31:00,1.13316,1.13321,1.13303,1.13303,3866109.0
2006-03-13 13:32:00,1.13294,1.13294,1.13291,1.13291,123203.0
2006-03-13 13:33:00,1.13295,1.13302,1.13295,1.13295,3986221.0
2006-03-13 13:34:00,1.13298,1.13299,1.13289,1.13298,17505906.0
2006-03-13 13:35:00,1.133,1.13315,1.133,1.13314,858082.0
2006-03-13 13:36:00,1.13317,1.13317,1.13302,1.13304,7882680.0
2006-03-13 13:37:00,1.13309,1.13314,1.13306,1.13309,7804527.0
2006-03-13 13:38:00,1.13314,1.13315,1.13289,1.13308,4010312.0
2006-03-13 13:39:00,1.13311,1.13316,1.13311,1.13312,6116647.0
2006-03-13 13:40:00,1.13315,1.13315,1.13302,1.13309,4647275.0
2006-03-13 13:41:00,1.13304,1.13305,1.13299,1.13305,1231901.0
2006-03-13 13:42:00,1.13303,1.13303,1.1329,1.1329,1944177.0
2006-03-13 13:43:00,1.13284,1.13332,1.13284,1.13332,1197185.0
2006-03-13 13:44:00,1.13338,1.13339,1.13326,1.13326,16856745.0
2006-03-13 13:45:00,1.13318,1.13329,1.13307,1.13329,1475790.0
2006-03-13 13:46:00,1.1333,1.13339,1.13327,1.13329,16287717.0
2006-03-13 13:47:00,1.13329,1.13338,1.13329,1.13338,20300015.0
2006-03-13 13:48:00,1.13342,1.13352,1.13342,1.13351,17437188.0
2006-03-13 13:49:00,1.13351,1.1336,1.13351,1.13355,7191943.0
2006-03-13 13:50:00,1.13348,1.13362,1.13348,1.13362,5132749.0
2006-03-13 13:51:00,1.13366,1.13372,1.13361,1.1337,3971192.0
2006-03-13 13:52:00,1.13368,1.13368,1.1336,1.13364,4199627.0
2006-03-13 13:53:00,1.13363,1.13363,1.13356,1.13356,3239649.0
2006-03-13 13:55:00,1.13348,1.13354,1.13342,1.13353,7058380.0
2006-03-13 13:56:00,1.13355,1.13377,1.13355,1.13377,5986512.0
2006-03-13 13:57:00,1.13378,1.13405,1.13378,1.13404,1988713.0
2006-03-13 13:58:00,1.13408,1.13423,1.13408,1.1342,2478319.0
2006-03-13 13:59:00,1.13422,1.13422,1.13411,1.13414,3303667.0
2006-03-13 14:00:00,1.13412,1.13412,1.13399,1.13405,8356042.0
2006-03-13 14:01:00,1.13402,1.13402,1.13388,1.13391,2576337.0
2006-03-13 14:02:00,1.13383,1.13383,1.13361,1.13366,3874360.0
2006-03-13 14:03:00,1.1337,1.13385,1.13352,1.13377,20748619.0
2006-03-13 14:04:00,1.13377,1.13377,1.13363,1.13366,16894375.0
2006-03-13 14:05:00,1.13363,1.13363,1.13325,1.13356,14644093.0
2006-03-13 14:06:00,1.1336,1.13371,1.1336,1.13371,7721068.0
2006-03-13 14:07:00,1.13374,1.13395,1.13374,1.13395,4798974.0
2006-03-13 14:08:00,1.13392,1.13392,1.13362,1.13389,4335309.0
2006-03-13 14:09:00,1.13386,1.13405,1.13386,1.13405,7398328.0
2006-03-13 14:10:00,1.13412,1.13433,1.13392,1.13433,2465821.0
2006-03-13 14:11:00,1.13437,1.13441,1.13435,1.13435,1396438.0
2006-03-13 14:12:00,1.13433,1.13433,1.13393,1.13393,3903452.0
2006-03-13 14:13:00,1.13385,1.13385,1.13374,1.13374,5685565.0
2006-03-13 14:14:00,1.13368,1.13376,1.13368,1.13376,2669441.0
2006-03-13 14:15:00,1.13356,1.13382,1.13356,1.13372,7016272.0
2006-03-13 14:16:00,1.13369,1.13369,1.13359,1.13367,17608020.0
2006-03-13 14:17:00,1.13372,1.13381,1.1337,1.13378,7344480.0
2006-03-13 14:18:00,1.13375,1.13375,1.13368,1.1337,8108838.0
2006-03-13 14:19:00,1.13367,1.13367,1.13349,1.13349,4518534.0
2006-03-13 14:20:00,1.13341,1.13341,1.13332,1.13337,7967256.0
2006-03-13 14:21:00,1.13335,1.13335,1.13316,1.13316,21206487.0
2006-03-13 14:22:00,1.13305,1.13305,1.13286,1.13297,4075057.0
2006-03-13 14:23:00,1.13277,1.13294,1.13277,1.13278,24441130.0
2006-03-13 14:24:00,1.13281,1.133,1.13259,1.133,10613446.0
2006-03-13 14:25:00,1.13304,1.13316,1.13304,1.13316,9310104.0
2006-03-13 14:26:00,1.13308,1.13316,1.13308,1.13316,5998057.0
2006-03-13 14:27:00,1.13309,1.13309,1.13264,1.13289,9000494.0
2006-03-13 14:28:00,1.13296,1.13306,1.13285,1.13285,622386.0
2006-03-13 14:29:00,1.13295,1.133,1.13282,1.13298,13681489.0
2006-03-13 14:30:00,1.13293,1.13299,1.13284,1.13284,13687743.0
2006-03-13 14:31:00,1.13292,1.13302,1.13292,1.13301,24785962.0
2006-03-13 14:32:00,1.13301,1.13301,1.13295,1.13295,714526.0
2006-03-13 14:33:00,1.13287,1.13287,1.13252,1.13252,6431198.0
2006-03-13 14:34:00,1.13246,1.13246,1.13236,1.13236,7437333.0
2006-03-13 14:35:00,1.13244,1.13246,1.13219,1.13219,20555928.0
2006-03-13 14:36:00,1.13239,1.13246,1.13228,1.13228,3711122.0
2006-03-13 14:37:00,1.13248,1.13249,1.13245,1.13245,2084737.0
2006-03-13 14:38:00,1.13247,1.13251,1.13226,1.13248,3132842.0
2006-03-13 14:39:00,1.13257,1.13264,1.13232,1.13264,2497182.0
2006-03-13 14:40:00,1.13268,1.1327,1.13265,1.13265,2127576.0
2006-03-13 14:41:00,1.13275,1.13275,1.13264,1.13272,10112298.0
2006-03-13 14:42:00,1.13267,1.13288,1.13249,1.13288,7412128.0
2006-03-13 14:43:00,1.13289,1.13289,1.13282,1.13286,18519810.0
2006-03-13 14:44:00,1.13292,1.13304,1.13292,1.13304,3922369.0
2006-03-13 14:45:00,1.13323,1.13334,1.13323,1.13324,2333375.0
2006-03-13 14:46:00,1.13305,1.13309,1.13293,1.13309,9166904.0
2006-03-13 14:47:00,1.13313,1.13325,1.13303,1.13317,2440387.0
2006-03-13 14:48:00,1.1332,1.13325,1.1332,1.13325,3204176.0
2006-03-13 14:49:00,1.1332,1.1332,1.13287,1.13304,11291512.0
2006-03-13 14:50:00,1.13301,1.13312,1.13293,1.13312,1904417.0
2006-03-13 14:51:00,1.13314,1.13332,1.13314,1.13332,1112556.0
2006-03-13 14:52:00,1.13331,1.13331,1.13304,1.13304,3452030.0
2006-03-13 14:53:00,1.13301,1.13312,1.13301,1.13301,7363393.0
2006-03-13 14:54:00,1.13298,1.133,1.1328,1.13284,5642621.0
2006-03-13 14:55:00,1.1328,1.13282,1.13279,1.13282,1621366.0
2006-03-13 14:56:00,1.13286,1.13286,1.13254,1.13282,4713627.0
2006-03-13 14:57:00,1.13286,1.13295,1.13286,1.13295,2603864.0
2006-03-13 14:58:00,1.13293,1.13293,1.13247,1.13278,2945658.0
2006-03-13 14:59:00,1.13279,1.13279,1.13271,1.13272,5668498.0
2006-03-13 15:00:00,1.13277,1.13284,1.13271,1.13284,2519890.0
2006-03-13 15:01:00,1.13284,1.13284,1.13279,1.13279,3492128.0
2006-03-13 15:02:00,1.13277,1.13285,1.13274,1.13285,3608687.0
2006-03-13 15:03:00,1.13283,1.13284,1.13283,1.13284,1023689.0
2006-03-13 15:04:00,1.13282,1.13282,1.13268,1.13274,2308083.0
2006-03-13 15:05:00,1.13272,1.13277,1.13269,1.13277,6868035.0
2006-03-13 15:06:00,1.13277,1.13277,1.13268,1.13271,9110791.0
2006-03-13 15:07:00,1.13273,1.13279,1.13273,1.13279,435774.0
2006-03-13 15:08:00,1.13293,1.13295,1.13293,1.13295,1817699.0
2006-03-13 15:09:00,1.13296,1.13308,1.13294,1.13308,11726131.0
2006-03-13 15:10:00,1.13313,1.13313,1.13293,1.13297,3536467.0
2006-03-13 15:11:00,1.13286,1.133,1.13286,1.133,1769460.0
2006-03-13 15:12:00,1.13298,1.13323,1.13279,1.13314,21939436.0
2006-03-13 15:13:00,1.13312,1.13313,1.133,1.13301,6833165.0
2006-03-13 15:14:00,1.13299,1.13299,1.13259,1.13259,20387678.0
2006-03-13 15:15:00,1.13279,1.1328,1.13261,1.13261,12705419.0
2006-03-13 15:17:00,1.13264,1.13264,1.13243,1.13243,4759806.0
2006-03-13 15:18:00,1.13238,1.13245,1.13237,1.13245,7773299.0
2006-03-13 15:19:00,1.13235,1.13235,1.13206,1.13206,19963805.0
2006-03-13 15:20:00,1.13206,1.13206,1.13189,1.13189,6019716.0
2006-03-13 15:21:00,1.13189,1.13189,1.13177,1.13177,1610585.0
2006-03-13 15:22:00,1.13164,1.1317,1.13143,1.1317,3867638.0
2006-03-13 15:23:00,1.13162,1.13165,1.13155,1.13155,6221427.0
2006-03-13 15:24:00,1.13149,1.13153,1.13124,1.13148,5055107.0
2006-03-13 15:25:00,1.13147,1.13147,1.13136,1.13136,22403016.0
2006-03-13 15:26:00,1.13129,1.13129,1.13091,1.13124,5868491.0
2006-03-13 15:27:00,1.13124,1.13137,1.13124,1.13137,1807613.0
2006-03-13 15:28:00,1.13121,1.13134,1.13037,1.13118,5026918.0
2006-03-13 15:29:00,1.13107,1.13107,1.13083,1.13083,12452431.0
2006-03-13 15:30:00,1.13091,1.13116,1.13091,1.13115,1945299.0
2006-03-13 15:31:00,1.1312,1.1314,1.1312,1.1314,2407704.0
2006-03-13 15:32:00,1.13141,1.13141,1.13106,1.13106,22919821.0
2006-03-13 15:33:00,1.13102,1.13105,1.13076,1.13076,28230813.0
2006-03-13 15:34:00,1.13106,1.1312,1.13106,1.1312,10476627.0
2006-03-13 15:35:00,1.13117,1.13117,1.13104,1.13109,2177158.0
2006-03-13 15:36:00,1.1311,1.1311,1.13096,1.13096,5645455.0
2006-03-13 15:37:00,1.13095,1.13099,1.13092,1.13093,2820155.0
2006-03-13 15:38:00,1.13094,1.13102,1.13091,1.13102,2067048.0
2006-03-13 15:39:00,1.13105,1.13105,1.13095,1.13101,1003316.0
2006-03-13 15:40:00,1.131,1.131,1.13089,1.13092,6547808.0
2006-03-13 15:41:00,1.13094,1.13103,1.13094,1.13103,1914258.0
2006-03-13 15:42:00,1.13098,1.13098,1.13067,1.13072,11164428.0
2006-03-13 15:43:00,1.13084,1.13092,1.13078,1.13078,2252172.0
2006-03-13 15:44:00,1.13065,1.13067,1.13039,1.13067,12768566.0
2006-03-13 15:45:00,1.13068,1.13068,1.13058,1.1306,4305821.0
2006-03-13 15:46:00,1.13066,1.1307,1.13042,1.1307,7656087.0
2006-03-13 15:47:00,1.1307,1.13081,1.13062,1.13081,5758839.0
2006-03-13 15:48:00,1.13081,1.13105,1.13081,1.13105,4669145.0
2006-03-13 15:49:00,1.13103,1.13103,1.13065,1.13088,4923085.0
2006-03-13 15:50:00,1.13084,1.13084,1.13068,1.13079,16704474.0
2006-03-13 15:51:00,1.13055,1.1309,1.13055,1.13087,4341489.0
2006-03-13 15:52:00,1.13085,1.13089,1.13082,1.13083,6538052.0
2006-03-13 15:53:00,1.1309,1.13108,1.1309,1.13106,32835573.0
2006-03-13 15:54:00,1.13105,1.13115,1.13099,1.13099,5903415.0
2006-03-13 15:55:00,1.13126,1.1314,1.13123,1.1314,2311531.0
2006-03-13 15:56:00,1.13147,1.13159,1.13132,1.13134,6646791.0
2006-03-13 15:57:00,1.13156,1.13156,1.13138,1.13139,4368328.0
2006-03-13 15:58:00,1.13138,1.13141,1.13125,1.13125,15999112.0
2006-03-13 15:59:00,1.13156,1.13169,1.13146,1.13169,12602130.0
2006-03-13 16:00:00,1.13169,1.13176,1.13162,1.1317,3384852.0
2006-03-13 16:01:00,1.13142,1.13172,1.13142,1.13159,8636676.0
2006-03-13 16:02:00,1.13157,1.1317,1.13132,1.1317,20045730.0
2006-03-13 16:03:00,1.13176,1.13176,1.13167,1.13175,10228894.0
2006-03-13 16:04:00,1.13175,1.13182,1.13165,1.13165,6939200.0
2006-03-13 16:05:00,1.13162,1.13179,1.13162,1.13179,4323712.0
2006-03-13 16:06:00,1.13177,1.13183,1.1317,1.13181,2517963.0
2006-03-13 16:07:00,1.13194,1.1322,1.13194,1.13211,6687804.0
2006-03-13 16:08:00,1.13206,1.13207,1.1318,1.13188,9844476.0
2006-03-13 16:09:00,1.13186,1.13187,1.13177,1.13177,5008130.0
2006-03-13 16:10:00,1.13167,1.13171,1.13146,1.13157,6037753.0
2006-03-13 16:11:00,1.13163,1.1317,1.13161,1.1317,2250593.0
2006-03-13 16:12:00,1.13177,1.13196,1.13174,1.13176,1772707.0
2006-03-13 16:13:00,1.13177,1.13177,1.13142,1.13142,1840300.0
2006-03-13 16:14:00,1.13172,1.13181,1.13166,1.13175,964049.0
2006-03-13 16:15:00,1.13184,1.13191,1.13183,1.13183,2646512.0
2006-03-13 16:16:00,1.13177,1.13185,1.13164,1.13176,7847704.0
2006-03-13 16:17:00,1.13173,1.13173,1.13146,1.13146,12496538.0
2006-03-13 16:18:00,1.13149,1.13154,1.13124,1.13154,8595159.0
2006-03-13 16:19:00,1.1315,1.13164,1.1315,1.1316,8590144.0
2006-03-13 16:20:00,1.13158,1.13159,1.13149,1.1315,2391370.0
2006-03-13 16:21:00,1.13142,1.13142,1.13133,1.13133,7251812.0
2006-03-13 16:22:00,1.13133,1.13142,1.13131,1.13131,5466924.0
2006-03-13 16:23:00,1.13134,1.13139,1.13133,1.13139,4925820.0
2006-03-13 16:24:00,1.13135,1.13145,1.13135,1.13145,6003132.0
2006-03-13 16:25:00,1.13143,1.13144,1.13138,1.13139,1580759.0
2006-03-13 16:26:00,1.13135,1.13144,1.13134,1.13144,8997868.0
2006-03-13 16:27:00,1.13136,1.13143,1.13136,1.13136,4101777.0
2006-03-13 16:28:00,1.13136,1.13141,1.13123,1.13123,2911199.0
2006-03-13 16:29:00,1.13115,1.13115,1.13081,1.13088,7481361.0
2006-03-13 16:30:00,1.13082,1.13082,1.13054,1.13073,6106661.0
2006-03-13 16:31:00,1.13075,1.13095,1.13054,1.13095,7888476.0
2006-03-13 16:32:00,1.13094,1.13098,1.13094,1.13094,3670880.0
2006-03-13 16:33:00,1.1309,1.1309,1.13069,1.13069,14155698.0
2006-03-13 16:34:00,1.13065,1.13065,1.13052,1.13059,16562103.0
2006-03-13 16:35:00,1.1306,1.13066,1.13056,1.13062,2870818.0
2006-03-13 16:36:00,1.13066,1.13071,1.1306,1.13063,6580573.0
2006-03-13 16:37:00,1.13043,1.13075,1.13043,1.13059,3551681.0
2006-03-13 16:38:00,1.1305,1.13056,1.13043,1.13056,3631238.0
2006-03-13 16:39:00,1.13058,1.13058,1.1305,1.13051,5849071.0
2006-03-13 16:40:00,1.1305,1.13057,1.13041,1.13054,1692832.0
2006-03-13 16:41:00,1.13027,1.13074,1.13027,1.13074,10170444.0
2006-03-13 16:42:00,1.13087,1.13097,1.13067,1.1309,1130014.0
2006-03-13 16:43:00,1.131,1.13103,1.13096,1.13096,871841.0
2006-03-13 16:44:00,1.13084,1.13095,1.13055,1.1308,9849549.0
2006-03-13 16:45:00,1.13076,1.13077,1.1307,1.13071,6382793.0
2006-03-13 16:46:00,1.13069,1.13069,1.13042,1.13042,5874542.0
2006-03-13 16:47:00,1.13048,1.13048,1.13016,1.13046,12864729.0
2006-03-13 16:48:00,1.13041,1.1305,1.13033,1.1305,4559784.0
2006-03-13 16:49:00,1.13037,1.13054,1.13037,1.13051,928094.0
2006-03-13 16:50:00,1.13051,1.1306,1.13051,1.1306,12715025.0
2006-03-13 16:51:00,1.1307,1.13081,1.13066,1.13081,8518729.0
2006-03-13 16:52:00,1.13088,1.13101,1.13088,1.13101,17311288.0
2006-03-13 16:53:00,1.1311,1.13122,1.13108,1.1312,2417060.0
2006-03-13 16:54:00,1.13107,1.13107,1.13087,1.13097,2673350.0
2006-03-13 16:55:00,1.13105,1.13114,1.13105,1.13113,3437064.0
2006-03-13 16:56:00,1.13113,1.13113,1.13094,1.13094,1484698.0
2006-03-13 16:57:00,1.13095,1.13098,1.13091,1.13094,9484526.0
2006-03-13 16:58:00,1.13092,1.13103,1.13072,1.13103,14221407.0
2006-03-13 16:59:00,1.1308,1.13104,1.1308,1.13083,3424543.0
2006-03-13 17:00:00,1.13078,1.13078,1.13065,1.1307,17263990.0
2006-03-13 17:01:00,1.13074,1.13084,1.13074,1.13077,17811590.0
2006-03-13 17:02:00,1.13076,1.13092,1.13062,1.13079,5885005.0
2006-03-13 17:03:00,1.13095,1.13112,1.13095,1.13112,5766188.0
2006-03-13 17:04:00,1.13102,1.13102,1.13077,1.13088,10327096.0
2006-03-13 17:05:00,1.13085,1.13103,1.13085,1.13086,13527276.0
2006-03-13 17:06:00,1.13082,1.13089,1.13079,1.13079,2216909.0
2006-03-13 17:07:00,1.13079,1.13084,1.13062,1.13079,10771668.0
2006-03-13 17:08:00,1.13077,1.13077,1.13077,1.13077,439554.0
2006-03-13 17:09:00,1.13076,1.13081,1.13069,1.13081,10441252.0
2006-03-13 17:10:00,1.1308,1.13093,1.1308,1.13091,3123863.0
2006-03-13 17:11:00,1.13092,1.13092,1.13078,1.13078,7753242.0
2006-03-13 17:12:00,1.13069,1.1308,1.13069,1.1308,7471019.0
2006-03-13 17:13:00,1.13082,1.13084,1.13053,1.13073,3660913.0
2006-03-13 17:14:00,1.13059,1.13065,1.13055,1.13059,7891371.0
2006-03-13 17:15:00,1.13068,1.13068,1.13057,1.13066,3040894.0
2006-03-13 17:16:00,1.13065,1.13069,1.13056,1.13069,4046657.0
2006-03-13 17:17:00,1.13074,1.1309,1.13066,1.13086,4800950.0
2006-03-13 17:18:00,1.13054,1.13073,1.13054,1.13056,5527405.0
2006-03-13 17:19:00,1.13046,1.13046,1.13032,1.13045,6104161.0
2006-03-13 17:20:00,1.13049,1.13079,1.13049,1.13079,8817744.0
2006-03-13 17:21:00,1.13087,1.13103,1.1308,1.1308,3310442.0
2006-03-13 17:22:00,1.13107,1.13109,1.13083,1.13098,19289903.0
2006-03-13 17:23:00,1.13105,1.13107,1.13102,1.13107,3139121.0
2006-03-13 17:24:00,1.13108,1.13117,1.13101,1.13117,4788261.0
2006-03-13 17:25:00,1.13126,1.13143,1.13111,1.13143,10038994.0
2006-03-13 17:26:00,1.13142,1.13142,1.13093,1.13112,17659180.0
2006-03-13 17:27:00,1.13103,1.13103,1.13087,1.13095,6683428.0
2006-03-13 17:28:00,1.13085,1.13085,1.13056,1.13056,872251.0
2006-03-13 17:29:00,1.13049,1.13049,1.13039,1.13039,5052248.0
2006-03-13 17:30:00,1.13041,1.1307,1.13031,1.13064,6153955.0
2006-03-13 17:31:00,1.13066,1.13083,1.13066,1.13083,27823769.0
2006-03-13 17:32:00,1.13092,1.13092,1.13062,1.13086,2715975.0
2006-03-13 17:33:00,1.13091,1.13094,1.1306,1.1306,3518089.0
2006-03-13 17:34:00,1.13081,1.13089,1.1306,1.13079,16883582.0
2006-03-13 17:35:00,1.13057,1.13078,1.13057,1.13078,10079778.0
2006-03-13 17:36:00,1.13081,1.13099,1.13081,1.13099,2904723.0
2006-03-13 17:37:00,1.1311,1.13137,1.13109,1.13109,7654078.0
2006-03-13 17:38:00,1.13122,1.13122,1.13106,1.13106,21878896.0
2006-03-13 17:39:00,1.13103,1.13103,1.13063,1.13069,16757760.0
2006-03-13 17:40:00,1.13096,1.131,1.13068,1.131,5126984.0
2006-03-13 17:41:00,1.13095,1.13104,1.1307,1.13104,4733553.0
2006-03-13 17:42:00,1.13101,1.13101,1.13096,1.13096,198775.0
2006-03-13 17:43:00,1.13101,1.13101,1.13073,1.1309,5578408.0
2006-03-13 17:44:00,1.13079,1.13093,1.13056,1.13093,11245828.0
2006-03-13 17:45:00,1.13101,1.13105,1.13088,1.13093,10482577.0
2006-03-13 17:46:00,1.13093,1.13093,1.13058,1.1309,9143131.0
2006-03-13 17:47:00,1.13089,1.13112,1.13089,1.13112,2670195.0
2006-03-13 17:48:00,1.13118,1.13124,1.13097,1.13122,7706963.0
2006-03-13 17:49:00,1.13122,1.13128,1.1309,1.13128,8223983.0
2006-03-13 17:50:00,1.13133,1.13137,1.13109,1.13109,6234974.0
2006-03-13 17:51:00,1.13126,1.13129,1.13121,1.13121,4223034.0
2006-03-13 17:52:00,1.13117,1.13117,1.13081,1.13081,9541301.0
2006-03-13 17:53:00,1.13045,1.1308,1.13045,1.1308,18221670.0
2006-03-13 17:54:00,1.13075,1.13075,1.13061,1.13061,20907562.0
2006-03-13 17:55:00,1.13056,1.13107,1.13056,1.13098,11817831.0
2006-03-13 17:56:00,1.13103,1.13117,1.13103,1.13116,2621461.0
2006-03-13 17:57:00,1.13122,1.13142,1.1311,1.13142,3887298.0
2006-03-13 17:58:00,1.13157,1.13164,1.13152,1.13164,1474675.0
2006-03-13 17:59:00,1.13165,1.13172,1.13165,1.13167,7678330.0
2006-03-13 18:00:00,1.13155,1.13155,1.13111,1.13111,5691339.0
2006-03-13 18:01:00,1.13129,1.13147,1.13127,1.13147,4744740.0
2006-03-13 18:02:00,1.13152,1.13161,1.13146,1.13161,5661846.0
2006-03-13 18:03:00,1.1316,1.13166,1.1316,1.13161,3517445.0
2006-03-13 18:04:00,1.1317,1.1318,1.13155,1.13155,13852129.0
2006-03-13 18:05:00,1.13175,1.13194,1.13175,1.13194,15831023.0
2006-03-13 18:06:00,1.13193,1.13195,1.13188,1.13189,7083371.0
2006-03-13 18:07:00,1.13185,1.13185,1.13165,1.13165,16223325.0
2006-03-13 18:08:00,1.13156,1.13156,1.13127,1.13146,3218718.0
2006-03-13 18:09:00,1.13143,1.13157,1.13143,1.13152,3196993.0
2006-03-13 18:10:00,1.13147,1.13147,1.13129,1.13143,13306057.0
2006-03-13 18:11:00,1.13149,1.13157,1.13124,1.13157,26531034.0
2006-03-13 18:12:00,1.13155,1.13158,1.13152,1.13154,5051239.0
2006-03-13 18:13:00,1.13135,1.13164,1.13135,1.1316,5840337.0
2006-03-13 18:14:00,1.1316,1.1316,1.13111,1.13111,18536343.0
2006-03-13 18:15:00,1.13103,1.13103,1.13083,1.13083,984996.0
2006-03-13 18:16:00,1.13073,1.13081,1.13064,1.13078,777119.0
2006-03-13 18:17:00,1.13081,1.13108,1.13081,1.13108,6951075.0
2006-03-13 18:18:00,1.13093,1.13093,1.13074,1.13076,12359810.0
2006-03-13 18:19:00,1.13068,1.13068,1.13055,1.13056,7669531.0
2006-03-13 18:20:00,1.13047,1.13059,1.13047,1.13059,1666135.0
2006-03-13 18:21:00,1.13057,1.13057,1.13039,1.13039,4721601.0
2006-03-13 18:22:00,1.13055,1.1306,1.13054,1.1306,5025134.0
2006-03-13 18:23:00,1.13037,1.13066,1.13037,1.1306,1582387.0
2006-03-13 18:24:00,1.13059,1.13076,1.13056,1.13076,11433026.0
2006-03-13 18:25:00,1.13075,1.13075,1.13048,1.13064,19656145.0
2006-03-13 18:26:00,1.13069,1.13085,1.13069,1.13085,11932930.0
2006-03-13 18:27:00,1.13093,1.13093,1.13083,1.13085,12920539.0
2006-03-13 18:28:00,1.13078,1.13078,1.1307,1.13072,2343335.0
2006-03-13 18:29:00,1.13073,1.13082,1.13064,1.13064,13955866.0
2006-03-13 18:30:00,1.13065,1.13065,1.13053,1.13057,4822206.0
2006-03-13 18:31:00,1.13059,1.13059,1.13048,1.13059,3049281.0
2006-03-13 18:32:00,1.13056,1.13056,1.13021,1.13031,2426503.0
2006-03-13 18:33:00,1.13027,1.13027,1.13011,1.13016,1247546.0
2006-03-13 18:34:00,1.13018,1.13031,1.13018,1.13031,3819052.0
2006-03-13 18:35:00,1.13036,1.13037,1.13033,1.13034,2485586.0
2006-03-13 18:36:00,1.13042,1.13051,1.13021,1.13021,3867527.0
2006-03-13 18:37:00,1.13049,1.13054,1.13048,1.13052,9038110.0
2006-03-13 18:38:00,1.13047,1.13055,1.1304,1.13055,12825121.0
2006-03-13 18:39:00,1.13051,1.13072,1.13051,1.13058,9262191.0
2006-03-13 18:40:00,1.13087,1.131,1.1308,1.131,22196017.0
2006-03-13 18:41:00,1.13073,1.13097,1.13067,1.13088,6585083.0
2006-03-13 18:42:00,1.13084,1.13087,1.13068,1.13087,3156030.0
2006-03-13 18:43:00,1.13091,1.13091,1.13067,1.1309,10508030.0
2006-03-13 18:44:00,1.13099,1.13102,1.13085,1.13102,12949362.0
2006-03-13 18:45:00,1.13109,1.13122,1.13109,1.13119,7687499.0
2006-03-13 18:46:00,1.13122,1.13122,1.13099,1.13099,12697036.0
2006-03-13 18:47:00,1.13103,1.13103,1.13079,1.13091,717697.0
2006-03-13 18:48:00,1.13086,1.13086,1.13073,1.13073,11192781.0
2006-03-13 18:49:00,1.13085,1.13089,1.13067,1.13081,6588032.0
2006-03-13 18:50:00,1.13077,1.13077,1.13044,1.13065,3559839.0
2006-03-13 18:51:00,1.13058,1.13058,1.13043,1.13046,3439947.0
2006-03-13 18:52:00,1.13052,1.13066,1.13052,1.13066,2508194.0
2006-03-13 18:53:00,1.13071,1.13083,1.13071,1.13083,5428556.0
2006-03-13 18:54:00,1.13093,1.13103,1.13093,1.13098,7658344.0
2006-03-13 18:55:00,1.13101,1.13101,1.1306,1.13085,2126693.0
2006-03-13 18:56:00,1.13059,1.13087,1.13059,1.13083,4359709.0
2006-03-13 18:57:00,1.13082,1.13085,1.13073,1.13079,2100592.0
2006-03-13 18:58:00,1.13051,1.13076,1.13046,1.13072,15925267.0
2006-03-13 18:59:00,1.13068,1.13079,1.13063,1.13079,2416086.0
2006-03-13 19:00:00,1.13083,1.13085,1.13077,1.13085,9058976.0
2006-03-13 19:01:00,1.13079,1.13099,1.13065,1.13099,4802718.0
2006-03-13 19:02:00,1.13105,1.13105,1.13091,1.13091,5334279.0
2006-03-13 19:03:00,1.13097,1.13097,1.1306,1.13087,2130672.0
2006-03-13 19:04:00,1.13082,1.13082,1.13067,1.13067,1068783.0
2006-03-13 19:05:00,1.13074,1.13082,1.13074,1.13082,18967703.0
2006-03-13 19:06:00,1.1309,1.13107,1.1309,1.13107,14092847.0
2006-03-13 19:07:00,1.13121,1.13129,1.13102,1.13126,769937.0
2006-03-13 19:08:00,1.13124,1.13128,1.13106,1.13106,4411144.0
2006-03-13 19:09:00,1.13102,1.1312,1.13082,1.1312,30091246.0
2006-03-13 19:10:00,1.1312,1.13134,1.13107,1.13111,5561423.0
2006-03-13 19:11:00,1.13124,1.13138,1.13124,1.13131,11862724.0
2006-03-13 19:12:00,1.13129,1.13134,1.13126,1.13127,5880340.0
2006-03-13 19:13:00,1.13133,1.13133,1.1313,1.13131,1667916.0
2006-03-13 19:14:00,1.13132,1.13138,1.13126,1.13138,7947154.0
2006-03-13 19:15:00,1.13146,1.13151,1.13121,1.13136,17161362.0
2006-03-13 19:16:00,1.13121,1.13126,1.1311,1.1311,2219503.0
2006-03-13 19:17:00,1.13105,1.13111,1.13097,1.13111,10357875.0
2006-03-13 19:19:00,1.13113,1.13125,1.13109,1.13125,4247615.0
2006-03-13 19:20:00,1.13124,1.13141,1.13124,1.13135,10963157.0
2006-03-13 19:21:00,1.13128,1.13128,1.13107,1.13107,10866428.0
2006-03-13 19:22:00,1.1311,1.13117,1.13082,1.13117,3432029.0
2006-03-13 19:23:00,1.13116,1.13116,1.13082,1.13082,9242760.0
2006-03-13 19:24:00,1.13054,1.13091,1.13054,1.13091,4367631.0
2006-03-13 19:25:00,1.13067,1.13099,1.13067,1.13099,18796974.0
2006-03-13 19:26:00,1.13101,1.13112,1.13101,1.13111,11399285.0
2006-03-13 19:27:00,1.13109,1.13109,1.13082,1.13082,2350703.0
2006-03-13 19:28:00,1.13082,1.13092,1.13082,1.13092,2571123.0
2006-03-13 19:29:00,1.13088,1.13088,1.13079,1.13079,6658130.0
2006-03-13 19:30:00,1.13079,1.1309,1.13078,1.13078,13421372.0
2006-03-13 19:31:00,1.13066,1.13075,1.13065,1.13074,15168787.0
2006-03-13 19:32:00,1.13069,1.13073,1.1305,1.13073,3148760.0
2006-03-13 19:33:00,1.13073,1.13073,1.13069,1.1307,3457150.0
2006-03-13 19:34:00,1.13069,1.13089,1.13053,1.13089,8713176.0
2006-03-13 19:35:00,1.13091,1.13103,1.1309,1.13103,4427941.0
2006-03-13 19:36:00,1.13101,1.13101,1.13071,1.13072,18590466.0
2006-03-13 19:37:00,1.13071,1.13079,1.1306,1.1306,5966714.0
2006-03-13 19:38:00,1.13069,1.13096,1.13069,1.13096,28048035.0
2006-03-13 19:39:00,1.131,1.131,1.13091,1.13091,3922648.0
2006-03-13 19:40:00,1.13057,1.13095,1.13057,1.13095,13443624.0
2006-03-13 19:41:00,1.13091,1.13091,1.13081,1.13081,11184664.0
2006-03-13 19:42:00,1.13105,1.13125,1.13098,1.13125,5801787.0
2006-03-13 19:43:00,1.13127,1.13139,1.13127,1.1313,16948104.0
2006-03-13 19:44:00,1.13134,1.13138,1.13132,1.13137,803006.0
2006-03-13 19:45:00,1.13116,1.13164,1.13116,1.13162,7089981.0
2006-03-13 19:46:00,1.13172,1.13187,1.13167,1.13187,5185234.0
2006-03-13 19:47:00,1.13195,1.13212,1.13195,1.1321,8726728.0
2006-03-13 19:48:00,1.13216,1.13238,1.13216,1.13231,2528435.0
2006-03-13 19:49:00,1.13239,1.13258,1.13227,1.13258,6784471.0
2006-03-13 19:50:00,1.13261,1.13265,1.13258,1.13262,11551588.0
2006-03-13 19:51:00,1.13252,1.13255,1.13221,1.13221,9668249.0
2006-03-13 19:52:00,1.13231,1.13236,1.13229,1.13231,12215221.0
2006-03-13 19:53:00,1.13231,1.13236,1.1323,1.13236,1425307.0
2006-03-13 19:54:00,1.13231,1.13231,1.13214,1.13214,16671959.0
2006-03-13 19:55:00,1.13231,1.1325,1.13212,1.1325,27928412.0
2006-03-13 19:56:00,1.13261,1.13293,1.13261,1.13293,1571880.0
2006-03-13 19:57:00,1.13297,1.13325,1.13289,1.13325,5839285.0
2006-03-13 19:58:00,1.13326,1.13365,1.13322,1.13365,3900684.0
2006-03-13 19:59:00,1.13368,1.13379,1.13368,1.13379,14249566.0
2006-03-13 20:00:00,1.13383,1.134,1.13365,1.13365,22290501.0
2006-03-13 20:01:00,1.13393,1.13406,1.13393,1.13396,1237415.0
2006-03-13 20:02:00,1.13373,1.13404,1.13373,1.13404,9559844.0
2006-03-13 20:03:00,1.134,1.134,1.13341,1.1337,13587032.0
2006-03-13 20:04:00,1.13367,1.13369,1.13361,1.13361,383590.0
2006-03-13 20:05:00,1.13352,1.13362,1.13349,1.13362,4706897.0
2006-03-13 20:06:00,1.13355,1.13382,1.13355,1.13382,9322496.0
2006-03-13 20:07:00,1.13386,1.13386,1.13367,1.13367,3077020.0
2006-03-13 20:08:00,1.13371,1.13371,1.13357,1.13363,3983444.0
2006-03-13 20:09:00,1.1336,1.1336,1.13345,1.13359,7867333.0
2006-03-13 20:10:00,1.13363,1.13375,1.1334,1.13361,4978625.0
2006-03-13 20:11:00,1.13361,1.13365,1.13358,1.13365,5142657.0
2006-03-13 20:12:00,1.13361,1.13371,1.1336,1.1336,1884036.0
2006-03-13 20:13:00,1.13357,1.13357,1.13351,1.13351,5847423.0
2006-03-13 20:14:00,1.13351,1.13361,1.13349,1.13349,9932306.0
2006-03-13 20:15:00,1.13344,1.13344,1.13329,1.13334,10249937.0
2006-03-13 20:16:00,1.13327,1.13338,1.13327,1.13336,2505410.0
2006-03-13 20:17:00,1.13346,1.13354,1.13346,1.13349,6165257.0
2006-03-13 20:18:00,1.13317,1.13346,1.13317,1.13336,4184233.0
2006-03-13 20:19:00,1.13325,1.13325,1.13314,1.13315,19239009.0
2006-03-13 20:20:00,1.13309,1.13309,1.13295,1.13295,5603130.0
2006-03-13 20:21:00,1.13288,1.13293,1.13283,1.13283,24314988.0
2006-03-13 20:22:00,1.133,1.13303,1.133,1.13303,435293.0
2006-03-13 20:23:00,1.13305,1.13319,1.13305,1.13319,4288631.0
2006-03-13 20:24:00,1.13322,1.13322,1.1331,1.13312,6178549.0
2006-03-13 20:25:00,1.13331,1.13344,1.13331,1.13344,1517713.0
2006-03-13 20:26:00,1.1335,1.13383,1.1335,1.13383,2909879.0
2006-03-13 20:27:00,1.13392,1.13392,1.13392,1.13392,3223530.0
2006-03-13 20:28:00,1.13387,1.13387,1.1338,1.1338,1880392.0
2006-03-13 20:29:00,1.13378,1.13379,1.13373,1.13375,12108193.0
2006-03-13 20:30:00,1.1335,1.13367,1.1335,1.13367,7326953.0
2006-03-13 20:31:00,1.13368,1.1338,1.13347,1.1338,3853610.0
2006-03-13 20:32:00,1.13375,1.13376,1.13364,1.13364,1914999.0
2006-03-13 20:33:00,1.13354,1.13359,1.13354,1.13358,2147243.0
2006-03-13 20:35:00,1.13353,1.13353,1.13344,1.13352,3485313.0
2006-03-13 20:36:00,1.13354,1.13354,1.13347,1.13349,4891019.0
2006-03-13 20:37:00,1.13353,1.1336,1.13352,1.13359,3110208.0
2006-03-13 20:38:00,1.13365,1.13383,1.13365,1.13383,1082106.0
2006-03-13 20:39:00,1.13382,1.13382,1.13365,1.13369,217883.0
2006-03-13 20:40:00,1.13367,1.13376,1.13367,1.13373,1458701.0
2006-03-13 20:44:00,1.13377,1.13384,1.13377,1.13384,4355770.0
2006-03-13 20:47:00,1.13376,1.13376,1.13338,1.13355,22878543.0
2006-03-13 20:48:00,1.13354,1.13354,1.1334,1.13344,4448926.0
2006-03-13 20:49:00,1.13339,1.13339,1.13335,1.13335,417842.0
2006-03-13 20:50:00,1.13335,1.13335,1.13328,1.13328,4649536.0
2006-03-13 20:51:00,1.13316,1.13336,1.13316,1.13336,4697191.0
2006-03-13 20:52:00,1.13332,1.13337,1.13325,1.13337,22131506.0
2006-03-13 20:53:00,1.13337,1.13337,1.13328,1.13328,3621425.0
2006-03-13 20:54:00,1.13318,1.1334,1.13303,1.1334,5629470.0
2006-03-13 20:55:00,1.1335,1.13372,1.13268,1.13347,1287268.0
2006-03-13 20:56:00,1.13378,1.13384,1.13376,1.13376,2686443.0
2006-03-13 20:57:00,1.13365,1.13365,1.13357,1.13363,19956642.0
2006-03-13 20:58:00,1.13367,1.13369,1.13354,1.13354,9609455.0
2006-03-13 20:59:00,1.13352,1.13352,1.13341,1.13341,5189113.0
2006-03-13 21:00:00,1.13335,1.13349,1.13335,1.13349,1350310.0
2006-03-13 21:01:00,1.13348,1.13348,1.13336,1.1334,3432927.0
2006-03-13 21:02:00,1.13343,1.1335,1.13323,1.13336,6545315.0
2006-03-13 21:03:00,1.13339,1.13344,1.13339,1.13344,2724764.0
2006-03-13 21:04:00,1.13352,1.13363,1.13352,1.13357,9340809.0
2006-03-13 21:05:00,1.13354,1.1336,1.13354,1.13357,2453432.0
2006-03-13 21:06:00,1.13364,1.13375,1.13364,1.13368,3902382.0
2006-03-13 21:07:00,1.13368,1.13368,1.13363,1.13367,6623091.0
2006-03-13 21:08:00,1.13371,1.13393,1.13369,1.13393,1264284.0
2006-03-13 21:09:00,1.13394,1.13403,1.13392,1.13403,691401.0
2006-03-13 21:10:00,1.13396,1.13401,1.13391,1.13391,13311678.0
2006-03-13 21:11:00,1.13387,1.13388,1.13376,1.13376,5690556.0
2006-03-13 21:12:00,1.13366,1.13372,1.13359,1.13359,1386255.0
2006-03-13 21:13:00,1.13355,1.13355,1.13341,1.13342,8399240.0
2006-03-13 21:14:00,1.13334,1.13338,1.13319,1.1332,6714624.0
2006-03-13 21:15:00,1.13319,1.13319,1.13311,1.13311,2397411.0
2006-03-13 21:16:00,1.13311,1.13321,1.13291,1.13317,14452339.0
2006-03-13 21:17:00,1.13322,1.13323,1.13311,1.13322,5050632.0
2006-03-13 21:18:00,1.13321,1.13321,1.13305,1.13305,6144796.0
2006-03-13 21:19:00,1.133,1.13308,1.133,1.13308,2365840.0
2006-03-13 21:20:00,1.13307,1.13307,1.13291,1.13291,19295506.0
2006-03-13 21:21:00,1.13287,1.13287,1.13274,1.13274,3076136.0
2006-03-13 21:22:00,1.13265,1.13265,1.13252,1.13262,5091753.0
2006-03-13 21:23:00,1.13264,1.13264,1.1325,1.1325,1990106.0
2006-03-13 21:24:00,1.13238,1.13238,1.13206,1.13206,1803163.0
2006-03-13 21:25:00,1.13203,1.13203,1.13167,1.13167,9603175.0
2006-03-13 21:26:00,1.13161,1.1317,1.13137,1.13137,3979492.0
2006-03-13 21:27:00,1.13158,1.13158,1.13138,1.13138,441909.0
2006-03-13 21:28:00,1.13129,1.13129,1.13108,1.13108,29367434.0
2006-03-13 21:29:00,1.13106,1.13114,1.13106,1.13114,4875245.0
2006-03-13 21:30:00,1.13115,1.13149,1.13115,1.13149,6464047.0
2006-03-13 21:31:00,1.1316,1.13176,1.1316,1.13176,2524139.0
2006-03-13 21:32:00,1.13177,1.13206,1.13177,1.13206,13164536.0
2006-03-13 21:33:00,1.13206,1.13206,1.13193,1.13193,6579558.0
2006-03-13 21:34:00,1.1319,1.13204,1.1319,1.13204,8559986.0
2006-03-13 21:35:00,1.13214,1.13222,1.13214,1.13222,1337628.0
2006-03-13 21:36:00,1.13225,1.13225,1.13215,1.13217,2853225.0
2006-03-13 21:37:00,1.1321,1.13214,1.13206,1.13214,665794.0
2006-03-13 21:38:00,1.13204,1.13205,1.132,1.132,1217777.0
2006-03-13 21:39:00,1.13201,1.13206,1.13197,1.13197,2165185.0
2006-03-13 21:40:00,1.13195,1.13196,1.13171,1.13192,7087692.0
2006-03-13 21:41:00,1.13198,1.13215,1.13198,1.13215,1918707.0
2006-03-13 21:42:00,1.13236,1.13253,1.13236,1.13253,1861915.0
2006-03-13 21:43:00,1.1325,1.13255,1.13222,1.13255,27088620.0
2006-03-13 21:44:00,1.13264,1.13283,1.13264,1.13274,24954997.0
2006-03-13 21:45:00,1.13271,1.13271,1.13238,1.13262,9169512.0
2006-03-13 21:46:00,1.1326,1.1326,1.13242,1.13242,1115487.0
2006-03-13 21:47:00,1.13252,1.13274,1.13234,1.13268,5790042.0
2006-03-13 21:48:00,1.13276,1.133,1.13276,1.133,9066068.0
2006-03-13 21:49:00,1.13301,1.13301,1.13282,1.13282,5742084.0
2006-03-13 21:50:00,1.13279,1.13281,1.13271,1.13281,4199140.0
2006-03-13 21:51:00,1.13283,1.13284,1.13278,1.13278,3138660.0
2006-03-13 21:52:00,1.13279,1.13289,1.13276,1.13289,4999780.0
2006-03-13 21:53:00,1.13292,1.133,1.13292,1.133,458295.0
2006-03-13 21:54:00,1.13308,1.13319,1.13305,1.13305,1432568.0
2006-03-13 21:55:00,1.13307,1.13313,1.13307,1.1331,17448679.0
2006-03-13 21:56:00,1.13318,1.13318,1.13311,1.13311,824556.0
2006-03-13 21:57:00,1.13305,1.13317,1.13302,1.13302,3184413.0
2006-03-13 21:58:00,1.13305,1.13305,1.13296,1.13296,2289948.0
2006-03-13 21:59:00,1.13302,1.13339,1.13302,1.13338,21042533.0
2006-03-13 22:00:00,1.13342,1.13347,1.13339,1.13346,9558120.0
2006-03-13 22:01:00,1.13346,1.13356,1.13341,1.13346,4597493.0
2006-03-13 22:02:00,1.13344,1.13359,1.13344,1.13359,367189.0
2006-03-13 22:03:00,1.13357,1.13359,1.13353,1.13353,20963026.0
2006-03-13 22:04:00,1.13346,1.13367,1.13346,1.13358,3196656.0
2006-03-13 22:05:00,1.13359,1.13376,1.13329,1.13376,3705942.0
2006-03-13 22:06:00,1.13379,1.13393,1.13375,1.13393,3338631.0
2006-03-13 22:07:00,1.13389,1.1339,1.13371,1.13373,18915280.0
2006-03-13 22:08:00,1.13374,1.13382,1.13374,1.13382,3100982.0
2006-03-13 22:09:00,1.13386,1.13386,1.13372,1.13379,4133709.0
2006-03-13 22:11:00,1.13381,1.13389,1.13376,1.13376,4184223.0
2006-03-13 22:12:00,1.13378,1.13378,1.13347,1.13347,2552006.0
2006-03-13 22:13:00,1.13343,1.13345,1.13317,1.13342,10199204.0
2006-03-13 22:14:00,1.13343,1.13346,1.13339,1.13339,8528748.0
2006-03-13 22:15:00,1.13332,1.13336,1.133,1.13332,17361506.0
2006-03-13 22:16:00,1.13333,1.13339,1.13329,1.13333,8737437.0
2006-03-13 22:17:00,1.13327,1.13327,1.13306,1.13323,6311317.0
2006-03-13 22:18:00,1.13313,1.13316,1.13305,1.13305,7808889.0
2006-03-13 22:19:00,1.13299,1.13301,1.13299,1.13301,386502.0
2006-03-13 22:20:00,1.13307,1.13312,1.13284,1.13307,32401196.0
2006-03-13 22:21:00,1.13302,1.13304,1.13299,1.13304,4491773.0
2006-03-13 22:22:00,1.13306,1.13306,1.13293,1.13293,2064218.0
2006-03-13 22:23:00,1.13287,1.13287,1.13252,1.13279,11087043.0
2006-03-13 22:24:00,1.13283,1.13296,1.13283,1.13296,3758859.0
2006-03-13 22:25:00,1.13276,1.13298,1.13272,1.13272,6717379.0
2006-03-13 22:26:00,1.13274,1.13283,1.13274,1.13283,3782132.0
2006-03-13 22:27:00,1.13283,1.13292,1.13279,1.13292,13320503.0
2006-03-13 22:28:00,1.13293,1.13303,1.13293,1.13303,4471092.0
2006-03-13 22:29:00,1.13288,1.1329,1.13274,1.1329,7501316.0
2006-03-13 22:30:00,1.13293,1.13303,1.13293,1.13303,663615.0
2006-03-13 22:31:00,1.13305,1.13305,1.13298,1.13298,2245860.0
2006-03-13 22:33:00,1.13307,1.13307,1.13283,1.13288,2372518.0
2006-03-13 22:34:00,1.1329,1.13309,1.1329,1.13309,1011990.0
2006-03-13 22:35:00,1.13309,1.13317,1.13302,1.13302,3349910.0
2006-03-13 22:36:00,1.13299,1.13305,1.13286,1.13286,2666510.0
2006-03-13 22:37:00,1.13288,1.13288,1.13288,1.13288,140700.0
2006-03-13 22:38:00,1.13289,1.13291,1.13278,1.13291,7382832.0
2006-03-13 22:39:00,1.13293,1.13305,1.13292,1.13304,4437375.0
2006-03-13 22:40:00,1.13306,1.13319,1.13305,1.13315,3770157.0
2006-03-13 22:41:00,1.1332,1.13325,1.1332,1.1332,1306346.0
2006-03-13 22:42:00,1.13313,1.13315,1.13309,1.1331,4473612.0
2006-03-13 22:43:00,1.13311,1.13311,1.13298,1.13298,8396783.0
2006-03-13 22:44:00,1.13299,1.13299,1.13286,1.13286,5858025.0
2006-03-13 22:45:00,1.13284,1.13284,1.13246,1.13246,8192354.0
2006-03-13 22:46:00,1.13265,1.13276,1.13265,1.13276,558440.0
2006-03-13 22:47:00,1.13276,1.13291,1.13276,1.13291,7371057.0
2006-03-13 22:48:00,1.13289,1.13289,1.13272,1.13277,3195412.0
2006-03-13 22:49:00,1.13278,1.13278,1.13233,1.13261,8928432.0
2006-03-13 22:50:00,1.13265,1.13273,1.13264,1.13272,1185696.0
2006-03-13 22:51:00,1.13272,1.13278,1.13271,1.13276,6939433.0
2006-03-13 22:52:00,1.13279,1.13292,1.13279,1.13292,225272.0
2006-03-13 22:53:00,1.133,1.13306,1.13296,1.13304,15192157.0
2006-03-13 22:55:00,1.13304,1.13304,1.13302,1.13302,688584.0
2006-03-13 22:56:00,1.13302,1.13315,1.13302,1.13312,1621619.0
2006-03-13 22:57:00,1.13286,1.13309,1.13286,1.133,3626392.0
2006-03-13 22:58:00,1.13302,1.13303,1.13278,1.13294,8712002.0
2006-03-13 23:00:00,1.13289,1.13295,1.1327,1.13295,1819399.0
2006-03-13 23:01:00,1.13302,1.13306,1.13297,1.13297,1896874.0
2006-03-13 23:02:00,1.13313,1.13318,1.13278,1.13304,6655684.0
2006-03-13 23:03:00,1.13274,1.133,1.13274,1.13297,6958656.0
2006-03-13 23:04:00,1.13296,1.13315,1.13296,1.13315,3239154.0
2006-03-13 23:05:00,1.13323,1.13323,1.13312,1.13313,4092207.0
2006-03-13 23:06:00,1.13308,1.13308,1.13296,1.13296,20581345.0
2006-03-13 23:07:00,1.13295,1.13306,1.13295,1.13295,2615570.0
2006-03-13 23:08:00,1.13306,1.13306,1.13293,1.13293,2296674.0
2006-03-13 23:09:00,1.13293,1.13309,1.13263,1.13309,3812531.0
2006-03-13 23:10:00,1.13309,1.13323,1.13293,1.1332,3966190.0
2006-03-13 23:11:00,1.13318,1.13318,1.13298,1.13298,4483587.0
2006-03-13 23:12:00,1.13284,1.13286,1.13281,1.13286,5963869.0
2006-03-13 23:13:00,1.13286,1.13299,1.13285,1.13299,2071229.0
2006-03-13 23:14:00,1.13299,1.13312,1.13299,1.13312,3060539.0
2006-03-13 23:15:00,1.1332,1.1332,1.13311,1.13311,7087274.0
2006-03-13 23:16:00,1.13312,1.13312,1.13298,1.133,11154441.0
2006-03-13 23:18:00,1.13295,1.13295,1.13282,1.13282,10672837.0
2006-03-13 23:19:00,1.13306,1.13313,1.13306,1.13313,3617403.0
2006-03-13 23:20:00,1.13315,1.13329,1.13315,1.13324,1795897.0
2006-03-13 23:21:00,1.13293,1.13318,1.13293,1.13306,3773114.0
2006-03-13 23:22:00,1.13307,1.13307,1.13302,1.13302,16754185.0
2006-03-13 23:23:00,1.133,1.13303,1.13265,1.13283,3287342.0
2006-03-13 23:24:00,1.13287,1.13287,1.13262,1.13276,5435006.0
2006-03-13 23:25:00,1.13273,1.13273,1.13251,1.13251,20565277.0
2006-03-13 23:26:00,1.13248,1.13248,1.13212,1.13239,1616747.0
2006-03-13 23:27:00,1.13239,1.13251,1.13239,1.13251,3966158.0
2006-03-13 23:28:00,1.13251,1.13275,1.13234,1.13275,465939.0
2006-03-13 23:29:00,1.13269,1.1329,1.13269,1.1329,2504755.0
2006-03-13 23:30:00,1.13289,1.13289,1.1327,1.13273,2763895.0
2006-03-13 23:31:00,1.13249,1.13269,1.13245,1.13245,5972824.0
2006-03-13 23:32:00,1.13236,1.13236,1.13228,1.13234,13220943.0
2006-03-13 23:33:00,1.13239,1.13247,1.13231,1.13247,21206300.0
2006-03-13 23:34:00,1.1325,1.13265,1.1325,1.13264,984494.0
2006-03-13 23:35:00,1.13266,1.1327,1.13266,1.1327,438804.0
2006-03-13 23:36:00,1.13279,1.13279,1.1323,1.13237,6691420.0
2006-03-13 23:37:00,1.13265,1.13271,1.13242,1.13271,13136242.0
2006-03-13 23:38:00,1.13274,1.13281,1.1327,1.13281,8694890.0
2006-03-13 23:39:00,1.13287,1.13287,1.13263,1.13281,2893445.0
2006-03-13 23:40:00,1.13283,1.13288,1.13263,1.13263,6999689.0
2006-03-13 23:41:00,1.13295,1.13302,1.13294,1.13302,4456923.0
2006-03-13 23:42:00,1.13297,1.13297,1.13271,1.13291,6132654.0
2006-03-13 23:43:00,1.13298,1.1331,1.13298,1.1331,3217599.0
2006-03-13 23:46:00,1.133,1.133,1.13296,1.13296,1116348.0
2006-03-13 23:47:00,1.13292,1.13292,1.13271,1.13271,1988729.0
2006-03-13 23:48:00,1.13267,1.13267,1.13262,1.13262,1965865.0
2006-03-13 23:49:00,1.13261,1.13266,1.13261,1.13266,5283657.0
2006-03-13 23:50:00,1.13268,1.1328,1.13267,1.13279,2791588.0
2006-03-13 23:51:00,1.13289,1.13289,1.13267,1.13283,1168548.0
2006-03-13 23:52:00,1.13283,1.13283,1.13274,1.13274,3513097.0
2006-03-13 23:53:00,1.13273,1.13276,1.13255,1.13255,6239457.0
2006-03-13 23:54:00,1.13247,1.13247,1.13238,1.13245,6791410.0
2006-03-13 23:55:00,1.13221,1.13256,1.13221,1.13256,477624.0
2006-03-13 23:56:00,1.13238,1.13277,1.13238,1.13277,1917939.0
2006-03-13 23:57:00,1.13277,1.13288,1.13277,1.13288,7948712.0
2006-03-13 23:58:00,1.13291,1.13293,1.13284,1.13284,5306036.0
2006-03-13 23:59:00,1.13282,1.13283,1.13282,1.13283,602463.0
2006-03-14 00:27:00,1.13273,1.13273,1.13238,1.13238,6249822.0
2006-03-14 00:28:00,1.13237,1.13238,1.1321,1.1321,6647750.0
2006-03-14 00:29:00,1.13205,1.13205,1.13142,1.13168,2776059.0
2006-03-14 00:30:00,1.13169,1.13208,1.13169,1.13196,5632585.0
2006-03-14 00:31:00,1.13192,1.13207,1.13176,1.13207,19607924.0
2006-03-14 00:32:00,1.13205,1.13205,1.13197,1.13201,7866945.0
2006-03-14 00:34:00,1.13203,1.13215,1.13198,1.13215,1170196.0
2006-03-14 00:36:00,1.13215,1.13216,1.13192,1.13192,16249140.0
2006-03-14 00:38:00,1.1319,1.1319,1.13162,1.13162,1600583.0
2006-03-14 00:39:00,1.13165,1.13168,1.13157,1.13157,4686076.0
2006-03-14 00:40:00,1.13147,1.13161,1.13145,1.13161,1569066.0
2006-03-14 00:41:00,1.13159,1.13177,1.13159,1.13177,11311234.0
2006-03-14 00:42:00,1.13181,1.13187,1.13159,1.13187,7750131.0
2006-03-14 00:43:00,1.13188,1.13197,1.13188,1.13197,10011763.0
2006-03-14 00:44:00,1.13194,1.13194,1.13164,1.13192,5279144.0
2006-03-14 00:45:00,1.13201,1.13207,1.13201,1.13207,3715740.0
2006-03-14 00:46:00,1.13207,1.13214,1.13206,1.13206,14392659.0
2006-03-14 00:48:00,1.13197,1.13197,1.13179,1.13179,2759702.0
2006-03-14 00:49:00,1.13179,1.1319,1.13179,1.1319,6869264.0
2006-03-14 00:50:00,1.13199,1.13215,1.13199,1.13215,1003718.0
2006-03-14 00:51:00,1.13213,1.13213,1.13176,1.13176,7739410.0
2006-03-14 00:52:00,1.13206,1.13211,1.13206,1.13211,449196.0
2006-03-14 00:53:00,1.13217,1.13223,1.13217,1.1322,1507475.0
2006-03-14 00:55:00,1.13218,1.13218,1.13209,1.1321,25565049.0
2006-03-14 00:56:00,1.13207,1.13207,1.13173,1.13207,18886143.0
2006-03-14 00:57:00,1.13209,1.13214,1.13206,1.13214,1522222.0
2006-03-14 01:01:00,1.13186,1.13229,1.13186,1.13229,12431342.0
2006-03-14 01:02:00,1.13229,1.1323,1.13229,1.1323,11237176.0
2006-03-14 01:03:00,1.13225,1.13229,1.13223,1.13223,11410744.0
2006-03-14 01:04:00,1.13233,1.13245,1.13208,1.13208,16389783.0
2006-03-14 01:08:00,1.13226,1.13226,1.13213,1.13214,6650622.0
2006-03-14 01:09:00,1.13217,1.13224,1.13216,1.13224,4218939.0
2006-03-14 01:10:00,1.13234,1.13242,1.13229,1.13239,2258586.0
2006-03-14 01:11:00,1.1323,1.13239,1.13209,1.13239,8081283.0
2006-03-14 01:12:00,1.13244,1.13257,1.13244,1.13257,19885210.0
2006-03-14 01:13:00,1.13263,1.13275,1.1326,1.13275,19752795.0
2006-03-14 01:14:00,1.13271,1.13271,1.13259,1.13264,12952197.0
2006-03-14 01:15:00,1.13264,1.13276,1.13262,1.13266,5243923.0
2006-03-14 01:16:00,1.13261,1.13261,1.13252,1.13252,953738.0
2006-03-14 01:17:00,1.13253,1.13255,1.13248,1.13255,6581547.0
2006-03-14 01:19:00,1.13263,1.13286,1.13263,1.13279,5082892.0
2006-03-14 01:20:00,1.13276,1.13278,1.13256,1.13256,1573493.0
2006-03-14 01:21:00,1.13254,1.13255,1.13238,1.1325,2579045.0
2006-03-14 01:22:00,1.13247,1.13247,1.13235,1.13235,1915979.0
2006-03-14 01:23:00,1.13243,1.13249,1.13215,1.13249,7658761.0
2006-03-14 01:24:00,1.13254,1.13266,1.13245,1.13266,7509365.0
2006-03-14 01:25:00,1.13265,1.13265,1.13244,1.13244,16083155.0
2006-03-14 01:26:00,1.13248,1.1325,1.13248,1.1325,100577.0
2006-03-14 01:27:00,1.13252,1.13264,1.13251,1.13263,2281967.0
2006-03-14 01:29:00,1.13256,1.13256,1.13248,1.13248,1149647.0
2006-03-14 01:30:00,1.13256,1.13266,1.13256,1.13266,4619460.0
2006-03-14 01:31:00,1.1326,1.1326,1.13248,1.13248,605544.0
2006-03-14 01:32:00,1.13249,1.13249,1.13227,1.13233,1497762.0
2006-03-14 01:34:00,1.13236,1.13236,1.13228,1.13228,1242859.0
2006-03-14 01:35:00,1.13224,1.13236,1.13217,1.13217,3025898.0
2006-03-14 01:36:00,1.13218,1.13218,1.13216,1.13216,313283.0
2006-03-14 01:37:00,1.13206,1.13228,1.13206,1.13228,1922640.0
2006-03-14 01:38:00,1.13234,1.13239,1.13234,1.13239,1416383.0
2006-03-14 01:39:00,1.13234,1.13234,1.13222,1.13233,4221184.0
2006-03-14 01:40:00,1.13236,1.13245,1.13236,1.13245,3239502.0
2006-03-14 01:41:00,1.13248,1.13248,1.13247,1.13247,1818691.0
2006-03-14 01:42:00,1.13257,1.13263,1.13253,1.13261,1356184.0
2006-03-14 01:44:00,1.13262,1.13262,1.13247,1.13248,3828901.0
2006-03-14 01:45:00,1.13243,1.13244,1.13206,1.13206,2200036.0
2006-03-14 01:46:00,1.13229,1.13232,1.13229,1.13232,370992.0
2006-03-14 01:47:00,1.13217,1.13226,1.13207,1.13211,11136564.0
2006-03-14 01:48:00,1.13218,1.13231,1.13216,1.13216,5662051.0
2006-03-14 01:49:00,1.13213,1.13222,1.13213,1.13219,5348687.0
2006-03-14 01:50:00,1.13228,1.1324,1.13227,1.13239,5242961.0
2006-03-14 01:51:00,1.13226,1.13226,1.13209,1.13214,3282136.0
2006-03-14 01:52:00,1.13217,1.13217,1.13178,1.13178,6406757.0
2006-03-14 01:53:00,1.13199,1.13199,1.13196,1.13196,568495.0
2006-03-14 01:54:00,1.132,1.132,1.1319,1.1319,4205022.0
2006-03-14 01:55:00,1.13155,1.13177,1.13155,1.13177,2785831.0
2006-03-14 01:56:00,1.13162,1.13178,1.13162,1.13171,9858903.0
2006-03-14 01:57:00,1.13174,1.1318,1.13174,1.13179,11914706.0
2006-03-14 01:58:00,1.13177,1.13177,1.13177,1.13177,13468832.0
2006-03-14 01:59:00,1.13176,1.13179,1.13172,1.13173,1737029.0
2006-03-14 02:00:00,1.13224,1.13224,1.13203,1.13203,5042078.0
2006-03-14 02:01:00,1.13203,1.13203,1.13189,1.13189,13734123.0
2006-03-14 02:02:00,1.13183,1.13183,1.13175,1.13179,13231483.0
2006-03-14 02:03:00,1.1318,1.13191,1.1318,1.13186,9646677.0
2006-03-14 02:04:00,1.13198,1.13198,1.13161,1.13161,3074190.0
2006-03-14 02:05:00,1.13181,1.13181,1.13174,1.13174,4250931.0
2006-03-14 02:07:00,1.13143,1.13187,1.13143,1.13187,6449323.0
2006-03-14 02:08:00,1.13193,1.13207,1.13193,1.13199,3374947.0
2006-03-14 02:10:00,1.13198,1.13213,1.13198,1.13213,4898962.0
2006-03-14 02:11:00,1.13219,1.13227,1.13219,1.13227,4220909.0
2006-03-14 02:12:00,1.13223,1.13234,1.13219,1.13219,10299236.0
2006-03-14 02:14:00,1.13203,1.13233,1.13203,1.13233,345232.0
2006-03-14 02:15:00,1.13235,1.13235,1.13224,1.13226,3602654.0
2006-03-14 02:17:00,1.1322,1.13224,1.13216,1.13222,10209888.0
2006-03-14 02:19:00,1.13219,1.13223,1.13218,1.13223,2529484.0
2006-03-14 02:20:00,1.13224,1.13237,1.13208,1.13236,4453906.0
2006-03-14 02:21:00,1.13234,1.13234,1.1322,1.1322,1400280.0
2006-03-14 02:22:00,1.13215,1.13215,1.13202,1.13202,1849226.0
2006-03-14 02:24:00,1.13216,1.1322,1.13216,1.1322,1290289.0
2006-03-14 02:25:00,1.13223,1.13228,1.13223,1.13228,1316727.0
2006-03-14 02:27:00,1.13217,1.13221,1.13204,1.13221,1472871.0
2006-03-14 02:28:00,1.13224,1.13246,1.13224,1.13246,621326.0
2006-03-14 02:29:00,1.13246,1.13246,1.13239,1.13239,3699963.0
2006-03-14 02:31:00,1.13234,1.13242,1.13234,1.13239,7706978.0
2006-03-14 02:33:00,1.13242,1.13248,1.13242,1.13248,95587.0
2006-03-14 02:34:00,1.13243,1.13249,1.13243,1.13249,431757.0
2006-03-14 02:35:00,1.13228,1.13243,1.13228,1.1324,3098430.0
2006-03-14 02:36:00,1.13235,1.13237,1.13209,1.13237,8051681.0
2006-03-14 02:37:00,1.13229,1.13238,1.13228,1.13228,1769465.0
2006-03-14 02:38:00,1.1323,1.1323,1.13207,1.13207,2428707.0
2006-03-14 02:39:00,1.13195,1.13195,1.13185,1.13185,1651788.0
2006-03-14 02:40:00,1.13188,1.13188,1.13177,1.13177,2744652.0
2006-03-14 02:41:00,1.1318,1.1318,1.13169,1.13169,5222182.0
2006-03-14 02:42:00,1.13168,1.13168,1.1316,1.1316,6820256.0
2006-03-14 02:43:00,1.13155,1.13155,1.1315,1.1315,984858.0
2006-03-14 02:44:00,1.13147,1.13147,1.13131,1.13131,7564383.0
2006-03-14 02:45:00,1.13131,1.13131,1.13124,1.13124,13723456.0
2006-03-14 02:46:00,1.13122,1.13122,1.13108,1.13108,19355998.0
2006-03-14 02:47:00,1.13103,1.13103,1.13097,1.13097,18687349.0
2006-03-14 02:48:00,1.13087,1.13087,1.13057,1.13083,7549073.0
2006-03-14 02:49:00,1.13095,1.13104,1.13087,1.13104,2208238.0
2006-03-14 02:50:00,1.13098,1.13098,1.13091,1.13096,3898123.0
2006-03-14 02:51:00,1.13087,1.13087,1.13075,1.13076,7032486.0
2006-03-14 02:52:00,1.13082,1.13082,1.13065,1.13079,5043720.0
2006-03-14 02:53:00,1.13076,1.13076,1.13061,1.13061,1119908.0
2006-03-14 02:54:00,1.13063,1.13082,1.13061,1.13082,1461272.0
2006-03-14 02:55:00,1.13065,1.13097,1.13065,1.13075,16598931.0
2006-03-14 02:56:00,1.1307,1.13078,1.1307,1.13074,12269617.0
2006-03-14 02:57:00,1.13073,1.13073,1.13061,1.13061,10900356.0
2006-03-14 02:58:00,1.13057,1.13057,1.1302,1.1302,12867552.0
2006-03-14 02:59:00,1.13049,1.1307,1.13049,1.1307,21118885.0
2006-03-14 03:00:00,1.13074,1.1308,1.13074,1.1308,150761.0
2006-03-14 03:01:00,1.1308,1.13109,1.1308,1.13109,3984252.0
2006-03-14 03:02:00,1.13113,1.13123,1.13112,1.13123,1515703.0
2006-03-14 03:03:00,1.13123,1.13134,1.13103,1.13134,19548847.0
2006-03-14 03:04:00,1.13134,1.13149,1.13134,1.13149,25724542.0
2006-03-14 03:05:00,1.13149,1.13171,1.13146,1.1317,1776227.0
2006-03-14 03:06:00,1.13165,1.13165,1.13161,1.13162,1505067.0
2006-03-14 03:07:00,1.1316,1.13172,1.1316,1.13172,489427.0
2006-03-14 03:08:00,1.13161,1.132,1.13161,1.13187,7837378.0
2006-03-14 03:09:00,1.13189,1.13216,1.13189,1.13216,1020870.0
2006-03-14 03:10:00,1.1323,1.13254,1.1323,1.13254,6560902.0
2006-03-14 03:11:00,1.13256,1.13256,1.13242,1.13242,3010802.0
2006-03-14 03:12:00,1.13238,1.13238,1.13216,1.13219,23538517.0
2006-03-14 03:13:00,1.13207,1.13207,1.13195,1.13195,15343987.0
2006-03-14 03:14:00,1.13196,1.13214,1.13194,1.13214,3479811.0
2006-03-14 03:15:00,1.13226,1.1323,1.13209,1.13209,2737525.0
2006-03-14 03:16:00,1.13234,1.13253,1.13234,1.13247,10281130.0
2006-03-14 03:17:00,1.13243,1.1326,1.13212,1.1326,8532568.0
2006-03-14 03:18:00,1.13266,1.13275,1.13265,1.13265,11232605.0
2006-03-14 03:19:00,1.13263,1.13263,1.13249,1.13251,1512354.0
2006-03-14 03:20:00,1.13256,1.13265,1.13251,1.13265,5131490.0
2006-03-14 03:21:00,1.13262,1.13263,1.1325,1.1325,1713136.0
2006-03-14 03:22:00,1.13236,1.13236,1.1319,1.13208,10066393.0
2006-03-14 03:23:00,1.13211,1.13222,1.13211,1.13218,16805398.0
2006-03-14 03:24:00,1.13222,1.13226,1.13222,1.13224,181694.0
2006-03-14 03:25:00,1.13216,1.13216,1.13197,1.13202,2863146.0
2006-03-14 03:26:00,1.13203,1.13203,1.1319,1.1319,1368714.0
2006-03-14 03:27:00,1.13191,1.13192,1.13186,1.13192,7177871.0
2006-03-14 03:28:00,1.1319,1.13203,1.13189,1.13203,18881006.0
2006-03-14 03:29:00,1.13211,1.1322,1.13211,1.1322,6022408.0
2006-03-14 03:30:00,1.13223,1.13226,1.13194,1.1322,2908999.0
2006-03-14 03:31:00,1.13218,1.13222,1.13212,1.13212,6591067.0
2006-03-14 03:32:00,1.1321,1.13215,1.13209,1.13209,6361142.0
2006-03-14 03:33:00,1.13215,1.13216,1.13207,1.13207,11993346.0
2006-03-14 03:34:00,1.13201,1.13201,1.13169,1.13195,26078055.0
2006-03-14 03:35:00,1.13196,1.13196,1.13181,1.13181,2370229.0
2006-03-14 03:36:00,1.13193,1.13199,1.1318,1.13199,699099.0
2006-03-14 03:37:00,1.13198,1.13198,1.13193,1.13193,2257061.0
2006-03-14 03:38:00,1.13192,1.13198,1.13192,1.13193,1058208.0
2006-03-14 03:39:00,1.13194,1.13194,1.13176,1.13176,5781523.0
2006-03-14 03:40:00,1.13163,1.13163,1.13141,1.13141,6536880.0
2006-03-14 03:41:00,1.13138,1.13142,1.13134,1.13142,14276122.0
2006-03-14 03:42:00,1.13149,1.1316,1.13149,1.1316,2614312.0
2006-03-14 03:43:00,1.1316,1.1316,1.13156,1.1316,15089794.0
2006-03-14 03:45:00,1.13165,1.13171,1.13164,1.13171,7285499.0
2006-03-14 03:46:00,1.13171,1.13171,1.13167,1.13167,229851.0
2006-03-14 03:47:00,1.13156,1.13168,1.13156,1.13159,4475142.0
2006-03-14 03:48:00,1.13158,1.13158,1.13158,1.13158,7025.0
2006-03-14 03:49:00,1.13164,1.13164,1.13154,1.13159,3368202.0
2006-03-14 03:50:00,1.13156,1.13158,1.13153,1.13153,8522607.0
2006-03-14 03:51:00,1.13152,1.13157,1.13149,1.13157,5356453.0
2006-03-14 03:52:00,1.13156,1.13158,1.13139,1.13139,18694066.0
2006-03-14 03:53:00,1.13141,1.13145,1.13131,1.13131,5465765.0
2006-03-14 03:54:00,1.13152,1.13152,1.13148,1.13148,1646553.0
2006-03-14 03:55:00,1.13162,1.13175,1.13162,1.13175,1990635.0
2006-03-14 03:56:00,1.1318,1.1319,1.1318,1.1319,5042078.0
2006-03-14 03:57:00,1.13177,1.13177,1.13165,1.13169,1114834.0
2006-03-14 03:58:00,1.13171,1.13171,1.13144,1.13144,18341605.0
2006-03-14 03:59:00,1.13139,1.13139,1.13133,1.13133,3302684.0
2006-03-14 04:00:00,1.13134,1.13134,1.13131,1.13131,558405.0
2006-03-14 04:01:00,1.13127,1.13131,1.13126,1.13131,5829623.0
2006-03-14 04:02:00,1.13133,1.1315,1.13133,1.13148,7590443.0
2006-03-14 04:03:00,1.13153,1.13155,1.13132,1.13132,1958880.0
2006-03-14 04:05:00,1.13164,1.13174,1.13161,1.13174,5673743.0
2006-03-14 04:06:00,1.13173,1.13173,1.13129,1.13149,5693455.0
2006-03-14 04:07:00,1.13151,1.13154,1.13146,1.13152,3612068.0
2006-03-14 04:08:00,1.1315,1.1315,1.13135,1.13147,1268918.0
2006-03-14 04:10:00,1.13144,1.13144,1.13136,1.13136,4855856.0
2006-03-14 04:11:00,1.13136,1.13136,1.13131,1.13131,2167675.0
2006-03-14 04:12:00,1.1313,1.13137,1.13128,1.13134,1904185.0
2006-03-14 04:14:00,1.13127,1.13127,1.1312,1.1312,235142.0
2006-03-14 04:15:00,1.13114,1.13114,1.13109,1.13109,2947185.0
2006-03-14 04:16:00,1.13116,1.13121,1.13114,1.13114,9320891.0
2006-03-14 04:18:00,1.13105,1.13105,1.13092,1.13102,3918322.0
2006-03-14 04:19:00,1.13078,1.13113,1.13078,1.13113,3802594.0
2006-03-14 04:20:00,1.13119,1.1314,1.13113,1.1314,2895762.0
2006-03-14 04:21:00,1.13144,1.13159,1.13141,1.13159,8694890.0
2006-03-14 04:22:00,1.13156,1.13156,1.13127,1.13142,12459683.0
2006-03-14 04:23:00,1.13116,1.13139,1.13107,1.13135,6496071.0
2006-03-14 04:24:00,1.13141,1.13141,1.13141,1.13141,438804.0
2006-03-14 04:25:00,1.13121,1.13156,1.13121,1.13155,4246090.0
2006-03-14 04:26:00,1.13152,1.13152,1.13128,1.1314,22030228.0
2006-03-14 04:27:00,1.13137,1.13137,1.13132,1.13136,12644360.0
2006-03-14 04:28:00,1.13143,1.1315,1.13117,1.13117,6412051.0
2006-03-14 04:29:00,1.13141,1.13157,1.13141,1.13157,3542494.0
2006-03-14 04:30:00,1.13163,1.13164,1.13157,1.13161,3058693.0
2006-03-14 04:31:00,1.13171,1.13183,1.13171,1.13183,19009377.0
2006-03-14 04:32:00,1.1318,1.1318,1.13159,1.13159,4065354.0
2006-03-14 04:34:00,1.13147,1.13147,1.13142,1.13142,3829352.0
2006-03-14 04:36:00,1.13133,1.13145,1.1311,1.13141,3114489.0
2006-03-14 04:38:00,1.13143,1.13148,1.13124,1.13124,10249127.0
2006-03-14 04:39:00,1.13155,1.1317,1.13155,1.1317,1195207.0
2006-03-14 04:40:00,1.13173,1.13173,1.13168,1.13168,1988785.0
2006-03-14 04:41:00,1.13171,1.13175,1.13148,1.13172,9960649.0
2006-03-14 04:42:00,1.13176,1.13182,1.13149,1.13149,4104899.0
2006-03-14 04:43:00,1.13169,1.13169,1.13165,1.13165,1811128.0
2006-03-14 04:44:00,1.13162,1.13168,1.13159,1.13166,6806179.0
2006-03-14 04:45:00,1.13152,1.13167,1.13152,1.13164,3382182.0
2006-03-14 04:46:00,1.13163,1.13163,1.13142,1.13145,1728316.0
2006-03-14 04:47:00,1.1315,1.13158,1.1315,1.1315,5473949.0
2006-03-14 04:48:00,1.1315,1.13156,1.13143,1.13144,4528875.0
2006-03-14 04:49:00,1.13147,1.13156,1.13132,1.13156,6399840.0
2006-03-14 04:50:00,1.13162,1.13166,1.13162,1.13166,731542.0
2006-03-14 04:51:00,1.13164,1.13171,1.13161,1.13171,2205160.0
2006-03-14 04:52:00,1.13158,1.1317,1.13158,1.13163,2359072.0
2006-03-14 04:53:00,1.13167,1.13174,1.13161,1.13174,20203541.0
2006-03-14 04:54:00,1.13173,1.13173,1.13156,1.13159,3764680.0
2006-03-14 04:55:00,1.13157,1.13157,1.13134,1.13134,2621500.0
2006-03-14 04:56:00,1.13142,1.13168,1.13141,1.13141,7567870.0
2006-03-14 04:57:00,1.1317,1.13176,1.13142,1.13161,6702603.0
2006-03-14 04:58:00,1.13157,1.13167,1.13157,1.13157,2097170.0
2006-03-14 04:59:00,1.13149,1.13162,1.13128,1.13162,1759743.0
2006-03-14 05:00:00,1.13167,1.13174,1.13167,1.13168,2210017.0
2006-03-14 05:01:00,1.1317,1.13174,1.1315,1.13174,9033599.0
2006-03-14 05:02:00,1.13182,1.13193,1.13162,1.13162,3461949.0
2006-03-14 05:03:00,1.1318,1.13181,1.1317,1.1317,1515249.0
2006-03-14 05:04:00,1.13173,1.13173,1.13165,1.13165,647288.0
2006-03-14 05:05:00,1.13152,1.13162,1.13146,1.13156,17587797.0
2006-03-14 05:06:00,1.13156,1.13166,1.13156,1.13163,14897192.0
2006-03-14 05:07:00,1.13169,1.13174,1.13169,1.13174,207375.0
2006-03-14 05:08:00,1.13177,1.13182,1.13176,1.13176,7356429.0
2006-03-14 05:09:00,1.13175,1.13177,1.13169,1.13172,1231762.0
2006-03-14 05:10:00,1.13163,1.13163,1.13135,1.13135,1521343.0
2006-03-14 05:11:00,1.13133,1.13135,1.13118,1.13135,3331678.0
2006-03-14 05:12:00,1.13136,1.1315,1.13136,1.1315,9852509.0
2006-03-14 05:14:00,1.13154,1.1316,1.13154,1.1316,273706.0
2006-03-14 05:15:00,1.13166,1.13168,1.13166,1.13167,5033120.0
2006-03-14 05:16:00,1.13169,1.13181,1.13169,1.13178,27328688.0
2006-03-14 05:21:00,1.13177,1.1319,1.13177,1.1319,7736456.0
2006-03-14 05:22:00,1.13191,1.13194,1.13191,1.13194,131311.0
2006-03-14 05:23:00,1.13188,1.13208,1.13188,1.13208,1929074.0
2006-03-14 05:24:00,1.13216,1.13239,1.13216,1.13239,3218593.0
2006-03-14 05:25:00,1.13241,1.13254,1.13241,1.13252,4827907.0
2006-03-14 05:26:00,1.13252,1.13252,1.13243,1.13243,2622438.0
2006-03-14 05:28:00,1.1323,1.13237,1.1323,1.13237,242635.0
2006-03-14 05:29:00,1.13235,1.13235,1.13225,1.13225,4085757.0
2006-03-14 05:30:00,1.13222,1.13222,1.13201,1.13204,7304105.0
2006-03-14 05:31:00,1.13204,1.13204,1.13194,1.13194,5620205.0
2006-03-14 05:32:00,1.13193,1.13193,1.13176,1.13193,12804483.0
2006-03-14 05:33:00,1.13192,1.13212,1.13192,1.13212,19337392.0
2006-03-14 05:34:00,1.13194,1.13208,1.13181,1.13181,6162167.0
2006-03-14 05:35:00,1.13204,1.13204,1.13181,1.13189,3515910.0
2006-03-14 05:36:00,1.1319,1.13195,1.13168,1.13184,12259004.0
2006-03-14 05:37:00,1.13184,1.13194,1.13184,1.13192,1899355.0
2006-03-14 05:39:00,1.13182,1.13182,1.13154,1.13164,30665526.0
2006-03-14 05:41:00,1.13169,1.13186,1.13169,1.13177,8017340.0
2006-03-14 05:45:00,1.13182,1.13185,1.13182,1.13184,6725787.0
2006-03-14 05:46:00,1.13189,1.13211,1.13169,1.13211,9896375.0
2006-03-14 05:47:00,1.1322,1.13228,1.1322,1.13224,2412104.0
2006-03-14 05:48:00,1.13217,1.13221,1.13217,1.13221,3013019.0
2006-03-14 05:49:00,1.13222,1.13225,1.13195,1.13223,9809573.0
2006-03-14 05:50:00,1.13223,1.13223,1.13212,1.13221,4366440.0
2006-03-14 05:51:00,1.1322,1.1322,1.13213,1.13214,2981199.0
2006-03-14 05:52:00,1.13217,1.1322,1.1321,1.13215,13806362.0
2006-03-14 05:53:00,1.13219,1.13219,1.13212,1.13212,644690.0
2006-03-14 05:54:00,1.13216,1.13218,1.13191,1.13218,3879755.0
2006-03-14 05:56:00,1.13216,1.13228,1.13212,1.13228,21010700.0
2006-03-14 05:57:00,1.13231,1.13244,1.1323,1.13244,1519481.0
2006-03-14 05:58:00,1.13243,1.13243,1.13222,1.13222,2676724.0
2006-03-14 05:59:00,1.13221,1.13221,1.13211,1.13211,9506782.0
2006-03-14 06:01:00,1.13212,1.13212,1.13205,1.13207,1373457.0
2006-03-14 06:02:00,1.13202,1.13205,1.13199,1.13201,355292.0
2006-03-14 06:03:00,1.13204,1.13204,1.132,1.132,821680.0
2006-03-14 06:04:00,1.13193,1.13197,1.13193,1.13195,16576742.0
2006-03-14 06:05:00,1.13195,1.13221,1.13195,1.13221,1460910.0
2006-03-14 06:07:00,1.13223,1.13235,1.13215,1.13235,5842290.0
2006-03-14 06:08:00,1.1323,1.13233,1.13221,1.13221,2891708.0
2006-03-14 06:09:00,1.13216,1.13216,1.13201,1.13205,3835181.0
2006-03-14 06:10:00,1.13202,1.13202,1.13183,1.13197,5227204.0
2006-03-14 06:11:00,1.13198,1.13198,1.13184,1.13187,9535201.0
2006-03-14 06:12:00,1.13187,1.13193,1.13167,1.13193,5707848.0
2006-03-14 06:14:00,1.13184,1.13184,1.1315,1.1315,8022197.0
2006-03-14 06:15:00,1.13176,1.13176,1.13137,1.13169,38263081.0
2006-03-14 06:16:00,1.13166,1.13178,1.13149,1.13174,26886967.0
2006-03-14 06:17:00,1.13176,1.13176,1.13164,1.13171,2056455.0
2006-03-14 06:18:00,1.13161,1.13172,1.13161,1.13166,3435295.0
2006-03-14 06:19:00,1.13167,1.13172,1.13152,1.13172,6918197.0
2006-03-14 06:21:00,1.13175,1.13181,1.13173,1.13173,1139175.0
2006-03-14 06:22:00,1.13175,1.13175,1.1316,1.1316,630248.0
2006-03-14 06:23:00,1.13164,1.13164,1.13156,1.13157,3044738.0
2006-03-14 06:24:00,1.1315,1.13156,1.13149,1.13149,2312233.0
2006-03-14 06:25:00,1.13136,1.1314,1.13126,1.13126,8110657.0
2006-03-14 06:26:00,1.13124,1.13127,1.13112,1.13127,5539610.0
2006-03-14 06:27:00,1.1313,1.13138,1.1313,1.13131,12778622.0
2006-03-14 06:28:00,1.13135,1.1314,1.1313,1.1313,2742436.0
2006-03-14 06:29:00,1.13123,1.13123,1.13109,1.13109,6267862.0
2006-03-14 06:30:00,1.13108,1.13115,1.13108,1.13115,4847619.0
2006-03-14 06:31:00,1.13111,1.13123,1.13111,1.1312,1159538.0
2006-03-14 06:32:00,1.1313,1.1313,1.13114,1.13126,3170226.0
2006-03-14 06:33:00,1.13105,1.13135,1.13105,1.13131,4133681.0
2006-03-14 06:34:00,1.13132,1.13132,1.13125,1.13128,10442774.0
2006-03-14 06:35:00,1.13118,1.13119,1.13104,1.13105,1986078.0
2006-03-14 06:36:00,1.13118,1.1314,1.13118,1.1314,2198041.0
2006-03-14 06:37:00,1.13147,1.13164,1.13147,1.13164,5479717.0
2006-03-14 06:38:00,1.13165,1.13182,1.13161,1.13182,5091905.0
2006-03-14 06:39:00,1.13174,1.13174,1.13157,1.13157,18299985.0
2006-03-14 06:40:00,1.13156,1.13166,1.13156,1.13166,2188566.0
2006-03-14 06:41:00,1.1317,1.13182,1.13166,1.13182,6350554.0
2006-03-14 06:43:00,1.13187,1.13199,1.13178,1.13199,5461415.0
2006-03-14 06:44:00,1.13195,1.13195,1.13195,1.13195,2528648.0
2006-03-14 06:45:00,1.13188,1.1319,1.13168,1.13168,6188595.0
2006-03-14 06:46:00,1.1316,1.13168,1.1316,1.13163,8126032.0
2006-03-14 06:47:00,1.13167,1.13175,1.13162,1.13165,1399974.0
2006-03-14 06:48:00,1.13176,1.1318,1.13173,1.13173,6125463.0
2006-03-14 06:49:00,1.13177,1.13182,1.13174,1.13174,14720422.0
2006-03-14 06:50:00,1.13179,1.13179,1.13171,1.13171,1097310.0
2006-03-14 06:52:00,1.13166,1.13171,1.13166,1.13169,6151858.0
2006-03-14 06:53:00,1.13163,1.13165,1.13152,1.13152,3344120.0
2006-03-14 06:54:00,1.13143,1.13149,1.13141,1.13141,2359522.0
2006-03-14 06:55:00,1.1314,1.1314,1.13125,1.13135,8566406.0
2006-03-14 06:57:00,1.13127,1.13139,1.13104,1.13139,7226804.0
2006-03-14 06:58:00,1.1314,1.13151,1.13132,1.13151,3372227.0
2006-03-14 06:59:00,1.13152,1.13164,1.13131,1.13164,1220150.0
2006-03-14 07:00:00,1.13162,1.13162,1.1313,1.13142,5004934.0
2006-03-14 07:01:00,1.13147,1.13155,1.13147,1.13147,10658224.0
2006-03-14 07:04:00,1.13113,1.13143,1.13039,1.13143,1347078.0
2006-03-14 07:07:00,1.13147,1.13152,1.13147,1.13152,20924181.0
2006-03-14 07:08:00,1.13148,1.13148,1.13131,1.13131,4911324.0
2006-03-14 07:09:00,1.13131,1.13137,1.13131,1.13137,4380570.0
2006-03-14 07:11:00,1.13137,1.13139,1.13125,1.13139,4559726.0
2006-03-14 07:12:00,1.13138,1.13138,1.13107,1.13131,24870685.0
2006-03-14 07:13:00,1.1313,1.1313,1.13118,1.13118,4384653.0
2006-03-14 07:14:00,1.13118,1.1312,1.13116,1.1312,9118899.0
2006-03-14 07:15:00,1.13113,1.13113,1.13099,1.13099,3772548.0
2006-03-14 07:16:00,1.13087,1.131,1.13074,1.13094,5588746.0
2006-03-14 07:17:00,1.13103,1.13118,1.13103,1.13118,3499585.0
2006-03-14 07:18:00,1.13114,1.13114,1.13105,1.13105,7694160.0
2006-03-14 07:19:00,1.13108,1.13112,1.13104,1.13111,1476867.0
2006-03-14 07:20:00,1.13116,1.13124,1.13109,1.13121,603631.0
2006-03-14 07:21:00,1.1313,1.1313,1.13115,1.13115,2272567.0
2006-03-14 07:22:00,1.13111,1.13126,1.13111,1.13126,3387287.0
2006-03-14 07:24:00,1.13128,1.13138,1.13128,1.13137,5313685.0
2006-03-14 07:26:00,1.13145,1.13145,1.1312,1.1312,2368978.0
2006-03-14 07:27:00,1.13128,1.13132,1.1312,1.1312,3579647.0
2006-03-14 07:28:00,1.13121,1.13121,1.1309,1.13114,5117709.0
2006-03-14 07:29:00,1.13117,1.13124,1.13094,1.13094,7501745.0
2006-03-14 07:30:00,1.13113,1.13121,1.13113,1.13121,11739572.0
2006-03-14 07:32:00,1.13128,1.13134,1.13128,1.13134,3555233.0
2006-03-14 07:33:00,1.13137,1.13147,1.13131,1.13147,2934529.0
2006-03-14 07:34:00,1.13145,1.1315,1.13137,1.1315,1497941.0
2006-03-14 07:35:00,1.13135,1.13143,1.13131,1.13131,6424613.0
2006-03-14 07:36:00,1.13133,1.13138,1.13126,1.13138,5731216.0
2006-03-14 07:37:00,1.13136,1.13136,1.13131,1.13131,436690.0
2006-03-14 07:38:00,1.13124,1.13131,1.13121,1.13121,25079927.0
2006-03-14 07:40:00,1.13117,1.13117,1.13098,1.13105,18015740.0
2006-03-14 07:41:00,1.13112,1.13123,1.13093,1.13093,4203147.0
2006-03-14 07:42:00,1.13116,1.13127,1.13113,1.13127,6626459.0
2006-03-14 07:43:00,1.13104,1.13143,1.13104,1.13143,3160401.0
2006-03-14 07:44:00,1.13139,1.13139,1.13125,1.13127,10951958.0
2006-03-14 07:45:00,1.13124,1.13124,1.1311,1.13112,10112307.0
2006-03-14 07:46:00,1.13112,1.13116,1.13112,1.13116,6227288.0
2006-03-14 07:47:00,1.13119,1.13119,1.13115,1.13115,1081851.0
2006-03-14 07:48:00,1.1311,1.13112,1.13108,1.13111,5526766.0
2006-03-14 07:50:00,1.13111,1.13111,1.13099,1.13111,8670193.0
2006-03-14 07:51:00,1.13105,1.13105,1.1308,1.13083,3882121.0
2006-03-14 07:52:00,1.13073,1.13082,1.13073,1.13079,3246760.0
2006-03-14 07:53:00,1.13082,1.13082,1.13061,1.13061,8632738.0
2006-03-14 07:54:00,1.13085,1.13085,1.13085,1.13085,2359391.0
2006-03-14 07:55:00,1.13092,1.13104,1.13082,1.13104,6362853.0
2006-03-14 07:56:00,1.13103,1.13107,1.13069,1.13107,13823577.0
2006-03-14 07:57:00,1.1311,1.1311,1.13082,1.13082,10484585.0
2006-03-14 07:58:00,1.13103,1.13117,1.13103,1.13114,1183449.0
2006-03-14 07:59:00,1.13084,1.13118,1.13084,1.13118,16854060.0
2006-03-14 08:00:00,1.13128,1.13146,1.13128,1.13146,15581810.0
2006-03-14 08:01:00,1.13157,1.13167,1.13154,1.13162,3831713.0
2006-03-14 08:02:00,1.1316,1.1316,1.13123,1.13141,5680238.0
2006-03-14 08:03:00,1.13139,1.13142,1.13138,1.13142,2086660.0
2006-03-14 08:04:00,1.13143,1.1315,1.13117,1.13148,30636695.0
2006-03-14 08:05:00,1.13133,1.13146,1.13133,1.13145,15679451.0
2006-03-14 08:06:00,1.13148,1.13155,1.13148,1.13155,1403138.0
2006-03-14 08:07:00,1.13161,1.13176,1.13156,1.13176,2284903.0
2006-03-14 08:08:00,1.13173,1.13198,1.13173,1.13184,10023065.0
2006-03-14 08:09:00,1.13181,1.13181,1.13164,1.13164,11933460.0
2006-03-14 08:10:00,1.13157,1.13157,1.13122,1.13135,6241464.0
2006-03-14 08:11:00,1.13132,1.13137,1.13129,1.13132,2673892.0
2006-03-14 08:13:00,1.13134,1.13134,1.13112,1.13116,5100065.0
2006-03-14 08:14:00,1.13112,1.13129,1.131,1.131,7207748.0
2006-03-14 08:15:00,1.13125,1.13131,1.13124,1.13126,709113.0
2006-03-14 08:16:00,1.13122,1.13142,1.13122,1.13142,16364801.0
2006-03-14 08:17:00,1.13145,1.13152,1.13137,1.13152,6369291.0
2006-03-14 08:18:00,1.13141,1.13164,1.13141,1.13153,11778289.0
2006-03-14 08:19:00,1.13153,1.13153,1.13128,1.13128,12369914.0
2006-03-14 08:20:00,1.13155,1.1317,1.13155,1.1317,5430022.0
2006-03-14 08:21:00,1.13166,1.13166,1.13136,1.13145,27571056.0
2006-03-14 08:22:00,1.13143,1.13152,1.13143,1.1315,6119708.0
2006-03-14 08:23:00,1.13159,1.13167,1.13144,1.13167,17715328.0
2006-03-14 08:25:00,1.13172,1.13176,1.1315,1.13169,8455291.0
2006-03-14 08:26:00,1.1317,1.1317,1.13162,1.13162,3311448.0
2006-03-14 08:27:00,1.13157,1.13157,1.13131,1.13143,3189912.0
2006-03-14 08:28:00,1.13149,1.13154,1.13146,1.1315,15527470.0
2006-03-14 08:29:00,1.1316,1.13166,1.13159,1.13159,13194428.0
2006-03-14 08:30:00,1.13163,1.13179,1.13163,1.13179,6280070.0
2006-03-14 08:31:00,1.13183,1.13185,1.13179,1.13179,2667693.0
2006-03-14 08:32:00,1.13182,1.13192,1.13182,1.13182,2445085.0
2006-03-14 08:33:00,1.13182,1.13186,1.1317,1.1317,8964204.0
2006-03-14 08:34:00,1.13174,1.13188,1.1316,1.1316,19798793.0
2006-03-14 08:35:00,1.13185,1.13198,1.13169,1.13169,4068968.0
2006-03-14 08:36:00,1.13196,1.13196,1.13184,1.13194,8677833.0
2006-03-14 08:38:00,1.13191,1.13204,1.13191,1.13193,11300361.0
2006-03-14 08:39:00,1.13187,1.13195,1.13184,1.13189,10181769.0
2006-03-14 08:40:00,1.1319,1.13191,1.13177,1.13179,2460976.0
2006-03-14 08:41:00,1.13178,1.13178,1.13172,1.13172,5003906.0
2006-03-14 08:42:00,1.13173,1.1318,1.13171,1.1318,10826668.0
2006-03-14 08:43:00,1.13182,1.1319,1.13178,1.13184,21002001.0
2006-03-14 08:44:00,1.13189,1.13189,1.13154,1.13175,15809639.0
2006-03-14 08:45:00,1.13171,1.13187,1.13167,1.13187,7323890.0
2006-03-14 08:46:00,1.13184,1.13201,1.13184,1.13201,1814241.0
2006-03-14 08:47:00,1.13199,1.132,1.13185,1.13186,5998489.0
2006-03-14 08:48:00,1.13184,1.13184,1.13146,1.13146,11894841.0
2006-03-14 08:49:00,1.13134,1.13157,1.13127,1.13141,6056214.0
2006-03-14 08:50:00,1.1315,1.13154,1.1313,1.13152,32601567.0
2006-03-14 08:51:00,1.13149,1.13149,1.13136,1.13149,4343815.0
2006-03-14 08:52:00,1.13156,1.13166,1.13135,1.13166,735096.0
2006-03-14 08:53:00,1.13159,1.13167,1.13157,1.13167,14393675.0
2006-03-14 08:54:00,1.13154,1.13178,1.13154,1.13178,4723440.0
2006-03-14 08:55:00,1.13181,1.13181,1.1317,1.1317,1066011.0
2006-03-14 08:56:00,1.13175,1.13186,1.13175,1.13186,905831.0
2006-03-14 08:57:00,1.13173,1.13176,1.13164,1.13176,5759317.0
2006-03-14 08:58:00,1.13175,1.13176,1.13148,1.13164,4797441.0
2006-03-14 08:59:00,1.13168,1.13168,1.13154,1.13154,7611416.0
2006-03-14 09:00:00,1.13144,1.13144,1.13101,1.13101,2373132.0
2006-03-14 09:01:00,1.13098,1.13098,1.13067,1.13067,14766126.0
2006-03-14 09:02:00,1.13084,1.13084,1.13056,1.13056,2325977.0
2006-03-14 09:03:00,1.13049,1.13049,1.13002,1.13002,4557505.0
2006-03-14 09:04:00,1.13025,1.13039,1.13003,1.13039,1957199.0
2006-03-14 09:05:00,1.13031,1.13033,1.13025,1.13025,7309671.0
2006-03-14 09:06:00,1.13022,1.13022,1.12999,1.12999,5556352.0
2006-03-14 09:07:00,1.12994,1.12999,1.12991,1.12999,2425250.0
2006-03-14 09:08:00,1.12995,1.12995,1.12974,1.12986,3494459.0
2006-03-14 09:09:00,1.1299,1.12993,1.12963,1.12985,3827783.0
2006-03-14 09:10:00,1.12973,1.12973,1.12934,1.1297,6416707.0
2006-03-14 09:11:00,1.12971,1.12983,1.12971,1.12983,10242297.0
2006-03-14 09:12:00,1.12984,1.12984,1.12954,1.12971,691890.0
2006-03-14 09:13:00,1.1297,1.12993,1.1297,1.12993,12571324.0
2006-03-14 09:14:00,1.12988,1.13,1.12988,1.13,13067710.0
2006-03-14 09:15:00,1.12998,1.13018,1.12998,1.13013,12650803.0
2006-03-14 09:16:00,1.13011,1.13019,1.12991,1.13019,9857440.0
2006-03-14 09:17:00,1.13018,1.13018,1.13006,1.13006,1686048.0
2006-03-14 09:18:00,1.12998,1.12998,1.1296,1.12965,6779659.0
2006-03-14 09:19:00,1.12994,1.13007,1.12976,1.13004,24738040.0
2006-03-14 09:20:00,1.12982,1.1301,1.12982,1.12994,9073463.0
2006-03-14 09:21:00,1.12999,1.13007,1.12992,1.13007,12999311.0
2006-03-14 09:22:00,1.1301,1.1301,1.12983,1.12983,8711430.0
2006-03-14 09:23:00,1.12953,1.12976,1.12953,1.12955,4048775.0
2006-03-14 09:24:00,1.12954,1.12977,1.12951,1.12977,7968502.0
2006-03-14 09:25:00,1.12975,1.12975,1.1295,1.1295,3679596.0
2006-03-14 09:26:00,1.12954,1.1296,1.1295,1.1296,1342892.0
2006-03-14 09:27:00,1.12966,1.12981,1.12961,1.12976,2629217.0
2006-03-14 09:28:00,1.12972,1.12978,1.12966,1.12978,3241501.0
2006-03-14 09:29:00,1.12974,1.12979,1.12969,1.12979,5034668.0
2006-03-14 09:30:00,1.12971,1.12979,1.12971,1.12979,13293832.0
2006-03-14 09:31:00,1.12984,1.13001,1.12984,1.12997,2581901.0
2006-03-14 09:32:00,1.13001,1.13001,1.1299,1.12999,13720440.0
2006-03-14 09:33:00,1.12998,1.13006,1.12997,1.12997,12578191.0
2006-03-14 09:34:00,1.13004,1.13021,1.13002,1.13008,19721224.0
2006-03-14 09:35:00,1.13004,1.13004,1.12993,1.12997,10591038.0
2006-03-14 09:36:00,1.13001,1.13009,1.12974,1.12974,1675014.0
2006-03-14 09:37:00,1.12998,1.12999,1.12994,1.12994,5381958.0
2006-03-14 09:38:00,1.12981,1.12995,1.12981,1.12995,5061209.0
2006-03-14 09:39:00,1.12994,1.12998,1.12994,1.12997,1623595.0
2006-03-14 09:40:00,1.13007,1.13007,1.13,1.13,8089369.0
2006-03-14 09:41:00,1.13,1.13012,1.1299,1.13001,13068155.0
2006-03-14 09:42:00,1.13005,1.13006,1.12994,1.13006,6895224.0
2006-03-14 09:43:00,1.12981,1.13029,1.12981,1.13029,8522164.0
2006-03-14 09:44:00,1.13036,1.13036,1.13021,1.13021,1067978.0
2006-03-14 09:45:00,1.13018,1.13018,1.12986,1.13009,17591671.0
2006-03-14 09:46:00,1.12998,1.12998,1.12965,1.12965,5355158.0
2006-03-14 09:47:00,1.12985,1.12994,1.12985,1.12987,5066948.0
2006-03-14 09:48:00,1.12989,1.12994,1.12961,1.12994,24385140.0
2006-03-14 09:49:00,1.12992,1.13,1.12985,1.12996,12212994.0
2006-03-14 09:50:00,1.12992,1.12992,1.12978,1.12983,2944366.0
2006-03-14 09:51:00,1.1296,1.12998,1.1296,1.12984,8514816.0
2006-03-14 09:52:00,1.13008,1.13008,1.12989,1.12992,17979968.0
2006-03-14 09:53:00,1.12995,1.13011,1.12995,1.13011,7800878.0
2006-03-14 09:54:00,1.1302,1.13043,1.1302,1.13043,16258625.0
2006-03-14 09:55:00,1.13028,1.13051,1.13028,1.13036,12835554.0
2006-03-14 09:56:00,1.13031,1.13041,1.1303,1.13041,3630350.0
2006-03-14 09:57:00,1.13046,1.13058,1.13026,1.13055,2468524.0
2006-03-14 09:58:00,1.13055,1.13055,1.13029,1.13029,4374644.0
2006-03-14 09:59:00,1.13003,1.13024,1.12994,1.13008,5836673.0
2006-03-14 10:00:00,1.13013,1.13018,1.13009,1.13009,8148501.0
2006-03-14 10:01:00,1.13009,1.13009,1.12994,1.12994,1519814.0
2006-03-14 10:02:00,1.12982,1.12982,1.12954,1.12961,3893916.0
2006-03-14 10:03:00,1.12959,1.12966,1.12955,1.12955,2868119.0
2006-03-14 10:04:00,1.12949,1.1295,1.12917,1.12917,11780134.0
2006-03-14 10:05:00,1.12926,1.12926,1.12898,1.12898,19013790.0
2006-03-14 10:06:00,1.12893,1.12893,1.12846,1.12846,18060926.0
2006-03-14 10:07:00,1.12874,1.12897,1.12874,1.12894,8890517.0
2006-03-14 10:08:00,1.12887,1.12903,1.12887,1.12903,4122447.0
2006-03-14 10:09:00,1.12891,1.12932,1.12891,1.12924,6896332.0
2006-03-14 10:10:00,1.12928,1.12935,1.1291,1.12934,8684249.0
2006-03-14 10:11:00,1.12928,1.12932,1.12907,1.12932,7919196.0
2006-03-14 10:12:00,1.12934,1.12948,1.12926,1.12941,2714993.0
2006-03-14 10:13:00,1.12944,1.12953,1.12918,1.12953,9440507.0
2006-03-14 10:14:00,1.12952,1.12967,1.12951,1.12967,1215436.0
2006-03-14 10:15:00,1.1297,1.12977,1.12945,1.12965,12158965.0
2006-03-14 10:16:00,1.12973,1.12986,1.12948,1.12986,5782532.0
2006-03-14 10:17:00,1.12985,1.13002,1.12985,1.13001,16105993.0
2006-03-14 10:18:00,1.13005,1.13026,1.13005,1.13023,30712163.0
2006-03-14 10:19:00,1.13021,1.13021,1.12989,1.13008,5050221.0
2006-03-14 10:20:00,1.12979,1.13005,1.12969,1.12987,15348743.0
2006-03-14 10:21:00,1.12975,1.12981,1.12975,1.12981,23763327.0
2006-03-14 10:22:00,1.1296,1.12985,1.1296,1.12975,7567057.0
2006-03-14 10:23:00,1.12962,1.12976,1.12952,1.12976,2892862.0
2006-03-14 10:24:00,1.12975,1.12975,1.12955,1.12955,10518393.0
2006-03-14 10:25:00,1.12972,1.12972,1.12935,1.12947,16630793.0
2006-03-14 10:26:00,1.12929,1.1296,1.12929,1.12946,3346417.0
2006-03-14 10:27:00,1.12941,1.12942,1.12916,1.12933,2720704.0
2006-03-14 10:28:00,1.1292,1.1292,1.12881,1.12881,19198483.0
2006-03-14 10:29:00,1.12883,1.12893,1.12863,1.12877,5687574.0
2006-03-14 10:30:00,1.1287,1.12873,1.12862,1.12863,5212802.0
2006-03-14 10:31:00,1.1287,1.12885,1.1287,1.12885,914788.0
2006-03-14 10:32:00,1.12885,1.12885,1.12865,1.12873,6223511.0
2006-03-14 10:33:00,1.12872,1.12879,1.12837,1.12879,19395037.0
2006-03-14 10:34:00,1.12877,1.12877,1.12846,1.12876,9607611.0
2006-03-14 10:35:00,1.12876,1.12878,1.12871,1.12874,4661923.0
2006-03-14 10:36:00,1.12871,1.12871,1.12859,1.12863,3282226.0
2006-03-14 10:37:00,1.12859,1.12874,1.12842,1.12874,19896755.0
2006-03-14 10:38:00,1.12846,1.12873,1.12846,1.12867,3116297.0
2006-03-14 10:39:00,1.12867,1.12882,1.12858,1.12858,9450959.0
2006-03-14 10:40:00,1.12857,1.12866,1.1285,1.12866,5552265.0
2006-03-14 10:41:00,1.12865,1.12865,1.12827,1.12827,5163387.0
2006-03-14 10:42:00,1.12854,1.12862,1.12829,1.12862,4302431.0
2006-03-14 10:43:00,1.12861,1.12875,1.12861,1.12875,4370512.0
2006-03-14 10:44:00,1.12881,1.12893,1.12876,1.12876,3132359.0
2006-03-14 10:45:00,1.12866,1.1287,1.12849,1.12849,8213334.0
2006-03-14 10:46:00,1.1286,1.1286,1.12832,1.12853,3736390.0
2006-03-14 10:47:00,1.12842,1.12842,1.12832,1.12833,6811651.0
2006-03-14 10:48:00,1.1283,1.12835,1.12828,1.12835,27570178.0
2006-03-14 10:49:00,1.12834,1.12846,1.12834,1.12843,3233186.0
2006-03-14 10:50:00,1.12848,1.12855,1.12847,1.12854,11171897.0
2006-03-14 10:51:00,1.12856,1.1286,1.12856,1.1286,1087772.0
2006-03-14 10:52:00,1.1287,1.1287,1.12837,1.12858,11551384.0
2006-03-14 10:53:00,1.12855,1.1286,1.12854,1.12854,2126532.0
2006-03-14 10:54:00,1.12854,1.12861,1.12849,1.12849,12714800.0
2006-03-14 10:55:00,1.12857,1.12861,1.12851,1.12861,11053299.0
2006-03-14 10:56:00,1.12863,1.12863,1.12856,1.12862,5889275.0
2006-03-14 10:57:00,1.12847,1.12872,1.12838,1.12872,6132131.0
2006-03-14 10:58:00,1.12874,1.12884,1.12873,1.12884,19023379.0
2006-03-14 10:59:00,1.12883,1.12889,1.12873,1.12873,18299756.0
2006-03-14 11:00:00,1.1287,1.12879,1.1285,1.1285,3531914.0
2006-03-14 11:01:00,1.1287,1.12881,1.12846,1.12881,14979363.0
2006-03-14 11:02:00,1.12886,1.12904,1.1288,1.1288,1665997.0
2006-03-14 11:03:00,1.12891,1.12891,1.12886,1.12886,1473939.0
2006-03-14 11:04:00,1.1287,1.12873,1.12869,1.12871,3133149.0
2006-03-14 11:05:00,1.12869,1.12882,1.12863,1.12882,2935165.0
2006-03-14 11:06:00,1.12883,1.12899,1.12878,1.12899,2530968.0
2006-03-14 11:07:00,1.1289,1.12892,1.12882,1.12882,16545242.0
2006-03-14 11:08:00,1.1288,1.1288,1.12864,1.12867,2842006.0
2006-03-14 11:09:00,1.12857,1.12857,1.12838,1.12842,14720228.0
2006-03-14 11:10:00,1.12841,1.12841,1.12796,1.12796,858236.0
2006-03-14 11:11:00,1.12807,1.12807,1.12779,1.12779,4206057.0
2006-03-14 11:12:00,1.12777,1.12777,1.12745,1.12777,11953845.0
2006-03-14 11:13:00,1.1277,1.12778,1.12762,1.12775,5493306.0
2006-03-14 11:14:00,1.12775,1.1278,1.12766,1.12766,5967456.0
2006-03-14 11:15:00,1.12762,1.12774,1.12737,1.12744,9732758.0
2006-03-14 11:16:00,1.12755,1.12765,1.12753,1.12765,1356533.0
2006-03-14 11:17:00,1.12755,1.12755,1.12727,1.12736,2014277.0
2006-03-14 11:18:00,1.1272,1.1272,1.12668,1.12668,10195934.0
2006-03-14 11:19:00,1.12696,1.12696,1.12671,1.12695,1642251.0
2006-03-14 11:20:00,1.127,1.12706,1.12696,1.12706,5791732.0
2006-03-14 11:21:00,1.12699,1.12699,1.12685,1.1269,3447814.0
2006-03-14 11:22:00,1.12694,1.12694,1.12663,1.12663,3492997.0
2006-03-14 11:23:00,1.12691,1.12692,1.12679,1.12684,6278575.0
2006-03-14 11:24:00,1.12685,1.12694,1.12683,1.12683,3093555.0
2006-03-14 11:25:00,1.1269,1.127,1.1269,1.127,18314832.0
2006-03-14 11:26:00,1.12701,1.12715,1.12701,1.12709,13935519.0
2006-03-14 11:27:00,1.12707,1.12708,1.12705,1.12706,3814300.0
2006-03-14 11:28:00,1.12707,1.12707,1.12676,1.12703,7209356.0
2006-03-14 11:29:00,1.12703,1.12709,1.12677,1.1269,6581871.0
2006-03-14 11:30:00,1.12681,1.12681,1.12638,1.12662,7398498.0
2006-03-14 11:31:00,1.12658,1.12663,1.12656,1.12663,2673524.0
2006-03-14 11:32:00,1.12664,1.12669,1.12661,1.12661,4309043.0
2006-03-14 11:33:00,1.12668,1.12684,1.12664,1.12684,9531640.0
2006-03-14 11:34:00,1.12691,1.12697,1.12685,1.12685,1670639.0
2006-03-14 11:35:00,1.12682,1.12682,1.12669,1.12669,6349831.0
2006-03-14 11:36:00,1.12669,1.12672,1.12655,1.12655,5325211.0
2006-03-14 11:37:00,1.12642,1.12642,1.12609,1.12609,5167225.0
2006-03-14 11:38:00,1.12617,1.12648,1.12617,1.12648,7821194.0
2006-03-14 11:39:00,1.12655,1.12692,1.12655,1.12692,2196538.0
2006-03-14 11:40:00,1.12694,1.12706,1.1269,1.12698,8649827.0
2006-03-14 11:41:00,1.12707,1.12724,1.12693,1.12723,9419354.0
2006-03-14 11:42:00,1.12722,1.12723,1.12715,1.12723,11937057.0
2006-03-14 11:43:00,1.12727,1.12772,1.12727,1.12772,6474288.0
2006-03-14 11:44:00,1.12778,1.12779,1.12767,1.12776,2783751.0
2006-03-14 11:45:00,1.12768,1.12769,1.12752,1.12769,904193.0
2006-03-14 11:46:00,1.12747,1.12787,1.12747,1.12771,1758361.0
2006-03-14 11:47:00,1.12767,1.12782,1.12767,1.12782,3190169.0
2006-03-14 11:48:00,1.12775,1.12775,1.12761,1.12761,2238060.0
2006-03-14 11:49:00,1.12762,1.12775,1.1276,1.12775,5667658.0
2006-03-14 11:50:00,1.12794,1.12816,1.12794,1.12816,5392046.0
2006-03-14 11:51:00,1.12823,1.12841,1.12814,1.12841,10405322.0
2006-03-14 11:52:00,1.12853,1.12862,1.12853,1.12862,7292262.0
2006-03-14 11:53:00,1.12848,1.12859,1.12845,1.12845,2670446.0
2006-03-14 11:54:00,1.12847,1.12847,1.12827,1.12827,3937807.0
2006-03-14 11:55:00,1.12828,1.12828,1.12809,1.12809,6883446.0
2006-03-14 11:56:00,1.12809,1.12809,1.12799,1.12806,10934145.0
2006-03-14 11:57:00,1.12801,1.12802,1.12771,1.12797,19345425.0
2006-03-14 11:58:00,1.12793,1.12796,1.12752,1.12752,8944362.0
2006-03-14 11:59:00,1.12776,1.12786,1.12763,1.12786,3264362.0
2006-03-14 12:00:00,1.12788,1.12807,1.12788,1.12807,12232702.0
2006-03-14 12:01:00,1.12786,1.12814,1.12786,1.12807,16421134.0
2006-03-14 12:02:00,1.12805,1.12834,1.12805,1.12834,4014270.0
2006-03-14 12:03:00,1.12811,1.12845,1.12811,1.12845,7193496.0
2006-03-14 12:04:00,1.1285,1.12854,1.12841,1.12841,8062060.0
2006-03-14 12:05:00,1.12813,1.12834,1.12813,1.12821,6454642.0
2006-03-14 12:06:00,1.12815,1.12815,1.12805,1.12812,30179753.0
2006-03-14 12:07:00,1.12817,1.12843,1.1281,1.12843,6109188.0
2006-03-14 12:08:00,1.12849,1.12851,1.12825,1.12825,4046366.0
2006-03-14 12:09:00,1.12851,1.12854,1.12848,1.12853,16493188.0
2006-03-14 12:10:00,1.12857,1.12873,1.12836,1.12873,5367515.0
2006-03-14 12:11:00,1.12874,1.12875,1.12857,1.12874,5428377.0
2006-03-14 12:12:00,1.12871,1.12871,1.12848,1.12855,5396720.0
2006-03-14 12:13:00,1.12852,1.12852,1.12814,1.12833,7849176.0
2006-03-14 12:14:00,1.12826,1.12846,1.12823,1.12846,4152191.0
2006-03-14 12:15:00,1.12853,1.12867,1.12838,1.12856,14141728.0
2006-03-14 12:16:00,1.12853,1.12858,1.12851,1.12855,3122141.0
2006-03-14 12:17:00,1.12856,1.12869,1.12856,1.12856,10489926.0
2006-03-14 12:18:00,1.12857,1.12869,1.12855,1.12869,1886341.0
2006-03-14 12:19:00,1.12869,1.12869,1.12853,1.12864,5995063.0
2006-03-14 12:20:00,1.12863,1.1287,1.12855,1.1287,956634.0
2006-03-14 12:21:00,1.12866,1.12866,1.12808,1.12808,2068082.0
2006-03-14 12:22:00,1.12799,1.12813,1.12796,1.12813,3094988.0
2006-03-14 12:23:00,1.12817,1.12828,1.12816,1.12828,5597873.0
2006-03-14 12:24:00,1.12825,1.12843,1.12825,1.12843,2376812.0
2006-03-14 12:25:00,1.12848,1.12862,1.12842,1.12862,11614887.0
2006-03-14 12:26:00,1.12832,1.12866,1.12832,1.12866,28216705.0
2006-03-14 12:27:00,1.12873,1.12899,1.12865,1.12892,22874071.0
2006-03-14 12:28:00,1.12896,1.12901,1.12883,1.12883,3756982.0
2006-03-14 12:29:00,1.12878,1.12885,1.12878,1.12883,1869221.0
2006-03-14 12:30:00,1.12873,1.12883,1.1286,1.12863,11495965.0
2006-03-14 12:31:00,1.12868,1.12879,1.12775,1.1285,4698495.0
2006-03-14 12:32:00,1.12868,1.12868,1.12843,1.12843,4899384.0
2006-03-14 12:33:00,1.12843,1.12852,1.12816,1.12852,5719776.0
2006-03-14 12:34:00,1.12857,1.12879,1.12857,1.12879,24094447.0
2006-03-14 12:37:00,1.12885,1.12896,1.12868,1.12896,3944960.0
2006-03-14 12:38:00,1.12895,1.12902,1.1289,1.12902,1696604.0
2006-03-14 12:39:00,1.12899,1.12908,1.12896,1.12908,6298091.0
2006-03-14 12:40:00,1.12904,1.12904,1.12888,1.12888,22145097.0
2006-03-14 12:41:00,1.12889,1.12889,1.1287,1.1287,8358387.0
2006-03-14 12:42:00,1.12871,1.12884,1.1287,1.12884,5248435.0
2006-03-14 12:43:00,1.12886,1.12888,1.12884,1.12888,7286037.0
2006-03-14 12:44:00,1.12887,1.12892,1.12887,1.1289,12748765.0
2006-03-14 12:45:00,1.1286,1.12886,1.1286,1.12867,18634200.0
2006-03-14 12:46:00,1.12858,1.12858,1.12835,1.12835,7081734.0
2006-03-14 12:47:00,1.12835,1.12844,1.12816,1.12839,14822439.0
2006-03-14 12:48:00,1.12848,1.1286,1.12848,1.1285,1622613.0
2006-03-14 12:49:00,1.12862,1.12869,1.1285,1.12868,3682670.0
2006-03-14 12:50:00,1.12873,1.12888,1.12871,1.12888,10631080.0
2006-03-14 12:51:00,1.12893,1.12907,1.12872,1.12907,15174062.0
2006-03-14 12:52:00,1.12907,1.12909,1.12907,1.12909,35543.0
2006-03-14 12:53:00,1.1291,1.12925,1.1291,1.12925,9125393.0
2006-03-14 12:54:00,1.12927,1.12938,1.12927,1.12935,6598804.0
2006-03-14 12:55:00,1.12937,1.12945,1.1293,1.12945,2535519.0
2006-03-14 12:56:00,1.1295,1.12966,1.1295,1.12966,17038994.0
2006-03-14 12:57:00,1.1296,1.1296,1.12938,1.12938,3360356.0
2006-03-14 12:58:00,1.12944,1.12946,1.12934,1.12934,3207318.0
2006-03-14 12:59:00,1.1293,1.1293,1.12916,1.12917,2572630.0
2006-03-14 13:00:00,1.12911,1.12923,1.12911,1.12923,5883441.0
2006-03-14 13:01:00,1.12917,1.12919,1.12882,1.12919,2781547.0
2006-03-14 13:02:00,1.12919,1.12919,1.12915,1.12917,2799742.0
2006-03-14 13:03:00,1.12911,1.12911,1.12876,1.129,5020373.0
2006-03-14 13:04:00,1.12898,1.12906,1.12898,1.12902,1586000.0
2006-03-14 13:05:00,1.1291,1.12916,1.12887,1.12916,5591737.0
2006-03-14 13:06:00,1.12918,1.12931,1.12918,1.12931,7189155.0
2006-03-14 13:07:00,1.12932,1.12943,1.12928,1.12943,3553665.0
2006-03-14 13:08:00,1.12953,1.12977,1.12953,1.12977,1207267.0
2006-03-14 13:09:00,1.12979,1.12989,1.12963,1.12989,1784666.0
2006-03-14 13:10:00,1.12993,1.13003,1.12966,1.1299,11159825.0
2006-03-14 13:11:00,1.12991,1.13,1.12991,1.13,3500683.0
2006-03-14 13:12:00,1.12996,1.13011,1.12993,1.12993,2659242.0
2006-03-14 13:13:00,1.12984,1.12984,1.12962,1.12962,9009241.0
2006-03-14 13:14:00,1.12964,1.12964,1.12958,1.12958,3313523.0
2006-03-14 13:15:00,1.12956,1.12967,1.12956,1.12966,4101610.0
2006-03-14 13:16:00,1.12959,1.12961,1.12948,1.12961,17489669.0
2006-03-14 13:17:00,1.12962,1.12986,1.12954,1.12986,7282502.0
2006-03-14 13:18:00,1.12996,1.12997,1.12986,1.12996,10840801.0
2006-03-14 13:19:00,1.12987,1.12995,1.12987,1.12995,2099304.0
2006-03-14 13:20:00,1.1299,1.1299,1.12953,1.12978,2153406.0
2006-03-14 13:21:00,1.1297,1.12971,1.12945,1.12967,3289418.0
2006-03-14 13:22:00,1.12966,1.12973,1.12966,1.12971,1935509.0
2006-03-14 13:23:00,1.12948,1.12964,1.12947,1.12947,3873824.0
2006-03-14 13:24:00,1.12925,1.12952,1.12925,1.12937,20778256.0
2006-03-14 13:25:00,1.12929,1.12946,1.12929,1.12946,3064837.0
2006-03-14 13:26:00,1.12944,1.12944,1.12924,1.12924,6900427.0
2006-03-14 13:27:00,1.12916,1.12916,1.12904,1.12904,692101.0
2006-03-14 13:28:00,1.12906,1.12916,1.12906,1.12916,24472714.0
2006-03-14 13:29:00,1.1291,1.12912,1.12909,1.12909,13017349.0
2006-03-14 13:30:00,1.12914,1.12919,1.12899,1.12918,12578367.0
2006-03-14 13:31:00,1.1292,1.12935,1.1292,1.12932,4020115.0
2006-03-14 13:32:00,1.1293,1.1293,1.12891,1.12924,9021244.0
2006-03-14 13:33:00,1.12928,1.12949,1.12912,1.12949,5623530.0
2006-03-14 13:34:00,1.12963,1.1298,1.12963,1.1298,9124870.0
2006-03-14 13:35:00,1.12988,1.13013,1.12966,1.13013,5915859.0
2006-03-14 13:36:00,1.13016,1.1303,1.13013,1.13013,22624392.0
2006-03-14 13:37:00,1.13023,1.13026,1.13007,1.13007,4084861.0
2006-03-14 13:38:00,1.13007,1.1301,1.13,1.1301,19886055.0
2006-03-14 13:39:00,1.13014,1.1302,1.13014,1.1302,8021947.0
2006-03-14 13:40:00,1.13019,1.13019,1.13009,1.13009,4510865.0
2006-03-14 13:41:00,1.13015,1.13044,1.13015,1.13044,8773900.0
2006-03-14 13:42:00,1.13049,1.1305,1.13039,1.13047,7865155.0
2006-03-14 13:43:00,1.13047,1.13047,1.13047,1.13047,4792723.0
2006-03-14 13:44:00,1.13048,1.13048,1.13011,1.13011,7462531.0
2006-03-14 13:45:00,1.1303,1.13032,1.13025,1.13025,2821522.0
2006-03-14 13:47:00,1.13026,1.13026,1.13018,1.13022,4911752.0
2006-03-14 13:48:00,1.1302,1.1302,1.13,1.13,1509010.0
2006-03-14 13:49:00,1.1299,1.1299,1.12955,1.12985,2505407.0
2006-03-14 13:50:00,1.12985,1.13,1.12975,1.12998,7251842.0
2006-03-14 13:51:00,1.13013,1.13038,1.13007,1.13038,3399607.0
2006-03-14 13:52:00,1.13043,1.13044,1.13035,1.1304,5124370.0
2006-03-14 13:53:00,1.13035,1.13035,1.13018,1.13024,8388819.0
2006-03-14 13:54:00,1.13021,1.13021,1.12991,1.13015,13383380.0
2006-03-14 13:55:00,1.13008,1.13008,1.12977,1.12978,17748056.0
2006-03-14 13:56:00,1.12973,1.12973,1.12942,1.12955,19131966.0
2006-03-14 13:57:00,1.12956,1.12956,1.12938,1.12938,4102023.0
2006-03-14 13:58:00,1.12942,1.12942,1.12929,1.12929,2360796.0
2006-03-14 13:59:00,1.12927,1.12927,1.12911,1.12915,7624821.0
2006-03-14 14:00:00,1.12922,1.12935,1.12922,1.12935,3056687.0
2006-03-14 14:01:00,1.12935,1.12941,1.12928,1.12928,3423529.0
2006-03-14 14:02:00,1.12927,1.12935,1.12922,1.12922,1842939.0
2006-03-14 14:03:00,1.12932,1.12945,1.12929,1.12942,6006333.0
2006-03-14 14:04:00,1.12945,1.12947,1.12937,1.12944,6506625.0
2006-03-14 14:05:00,1.12919,1.12954,1.12919,1.12943,8542225.0
2006-03-14 14:06:00,1.12944,1.12946,1.12937,1.12937,3128583.0
2006-03-14 14:07:00,1.12934,1.12934,1.12928,1.12928,3895588.0
2006-03-14 14:08:00,1.12926,1.12927,1.12915,1.12917,4145294.0
2006-03-14 14:09:00,1.12914,1.12914,1.12889,1.12889,5537544.0
2006-03-14 14:10:00,1.1289,1.12898,1.1289,1.12897,7159013.0
2006-03-14 14:11:00,1.12906,1.12913,1.12904,1.12913,17471122.0
2006-03-14 14:12:00,1.12921,1.12942,1.12921,1.12941,3673765.0
2006-03-14 14:13:00,1.12943,1.12947,1.12943,1.12947,5698269.0
2006-03-14 14:14:00,1.12946,1.12946,1.12932,1.12945,1617659.0
2006-03-14 14:15:00,1.12949,1.12949,1.12933,1.12943,17839712.0
2006-03-14 14:16:00,1.12947,1.12954,1.12942,1.12942,1319938.0
2006-03-14 14:17:00,1.12944,1.12945,1.12937,1.12945,1805178.0
2006-03-14 14:18:00,1.12952,1.12955,1.12948,1.12955,1149483.0
2006-03-14 14:19:00,1.12954,1.12954,1.12949,1.12949,1316979.0
2006-03-14 14:20:00,1.1294,1.12953,1.1294,1.12953,6259362.0
2006-03-14 14:21:00,1.12953,1.12953,1.12928,1.12948,4112552.0
2006-03-14 14:22:00,1.12942,1.12942,1.12932,1.12932,8217022.0
2006-03-14 14:23:00,1.1293,1.12936,1.12929,1.12936,8368026.0
2006-03-14 14:24:00,1.12936,1.12936,1.12932,1.12932,1601196.0
2006-03-14 14:25:00,1.12925,1.12926,1.12923,1.12926,18436973.0
2006-03-14 14:26:00,1.12928,1.12945,1.12928,1.12945,4417844.0
2006-03-14 14:28:00,1.12942,1.12963,1.12942,1.12963,3611939.0
2006-03-14 14:30:00,1.12962,1.12962,1.12949,1.1295,3641735.0
2006-03-14 14:31:00,1.12945,1.12945,1.1292,1.12928,8615128.0
2006-03-14 14:32:00,1.12931,1.12931,1.12901,1.12927,15557401.0
2006-03-14 14:33:00,1.12931,1.1294,1.12931,1.1294,350787.0
2006-03-14 14:34:00,1.12935,1.12936,1.1293,1.1293,7529388.0
2006-03-14 14:35:00,1.1293,1.1293,1.12911,1.12926,6801757.0
2006-03-14 14:36:00,1.12926,1.12933,1.12901,1.1292,7777263.0
2006-03-14 14:37:00,1.12921,1.12929,1.12921,1.12921,2893511.0
2006-03-14 14:38:00,1.12917,1.1292,1.12903,1.12908,6212950.0
2006-03-14 14:39:00,1.12906,1.12916,1.12906,1.12909,7197710.0
2006-03-14 14:40:00,1.12903,1.12916,1.12903,1.12916,5756278.0
2006-03-14 14:41:00,1.12911,1.12918,1.12909,1.1291,6433375.0
2006-03-14 14:42:00,1.12902,1.12914,1.12902,1.12914,695155.0
2006-03-14 14:43:00,1.12919,1.12925,1.12919,1.12925,8737077.0
2006-03-14 14:44:00,1.12922,1.12925,1.12922,1.12922,1880467.0
2006-03-14 14:45:00,1.12912,1.12912,1.12905,1.12909,12844193.0
2006-03-14 14:46:00,1.12915,1.12931,1.12915,1.12925,3324945.0
2006-03-14 14:47:00,1.12921,1.12924,1.12919,1.12919,4093065.0
2006-03-14 14:48:00,1.12888,1.12919,1.12888,1.12919,11068311.0
2006-03-14 14:50:00,1.12926,1.12932,1.1292,1.12924,1882920.0
2006-03-14 14:51:00,1.12907,1.12929,1.12907,1.12921,13915938.0
2006-03-14 14:52:00,1.12931,1.12935,1.12904,1.12935,17694938.0
2006-03-14 14:53:00,1.12939,1.12946,1.12935,1.12946,4225823.0
2006-03-14 14:54:00,1.12925,1.12952,1.12925,1.12936,6030014.0
2006-03-14 14:55:00,1.12937,1.12937,1.12927,1.12931,18228866.0
2006-03-14 14:56:00,1.12932,1.12935,1.12923,1.12935,12674105.0
2006-03-14 14:57:00,1.12939,1.12949,1.12939,1.12949,638688.0
2006-03-14 14:58:00,1.12951,1.12972,1.12935,1.12935,1639822.0
2006-03-14 14:59:00,1.12951,1.12952,1.12936,1.12936,4048066.0
2006-03-14 15:00:00,1.12926,1.1293,1.12904,1.12916,8946494.0
2006-03-14 15:01:00,1.12922,1.12953,1.12922,1.12953,10507566.0
2006-03-14 15:02:00,1.12959,1.12959,1.1292,1.1292,2749458.0
2006-03-14 15:03:00,1.12944,1.12948,1.12943,1.12944,6509083.0
2006-03-14 15:04:00,1.12951,1.1296,1.12951,1.1296,3269181.0
2006-03-14 15:05:00,1.12952,1.12952,1.1291,1.1291,9038893.0
2006-03-14 15:06:00,1.1294,1.12944,1.12931,1.12944,1960139.0
2006-03-14 15:07:00,1.12951,1.12968,1.12951,1.12968,8693169.0
2006-03-14 15:08:00,1.12963,1.12963,1.12953,1.12954,17699830.0
2006-03-14 15:09:00,1.1295,1.12955,1.12945,1.12948,2229475.0
2006-03-14 15:10:00,1.12946,1.12957,1.12926,1.12957,8598154.0
2006-03-14 15:11:00,1.12959,1.12959,1.12943,1.12952,10350359.0
2006-03-14 15:12:00,1.12952,1.12979,1.12952,1.12979,2073012.0
2006-03-14 15:13:00,1.12979,1.12979,1.12945,1.12945,3174014.0
2006-03-14 15:14:00,1.12971,1.12971,1.12963,1.12968,2271421.0
2006-03-14 15:15:00,1.12962,1.12981,1.12961,1.12981,2044091.0
2006-03-14 15:16:00,1.12986,1.12998,1.12969,1.12996,14618688.0
2006-03-14 15:17:00,1.12995,1.12995,1.12971,1.12987,4385291.0
2006-03-14 15:18:00,1.12984,1.12984,1.12954,1.12963,5461612.0
2006-03-14 15:19:00,1.12963,1.12963,1.12941,1.12941,7578021.0
2006-03-14 15:20:00,1.12939,1.12944,1.12935,1.12935,5755545.0
2006-03-14 15:21:00,1.12927,1.12933,1.12916,1.12919,6997342.0
2006-03-14 15:22:00,1.12911,1.12917,1.12901,1.12903,6006386.0
2006-03-14 15:23:00,1.12901,1.12901,1.12885,1.12886,3299432.0
2006-03-14 15:24:00,1.12885,1.12885,1.12872,1.12873,3277235.0
2006-03-14 15:25:00,1.1287,1.12871,1.12831,1.12831,16945581.0
2006-03-14 15:26:00,1.12857,1.12857,1.12844,1.12844,4861326.0
2006-03-14 15:27:00,1.12837,1.12843,1.12807,1.12828,6543551.0
2006-03-14 15:28:00,1.12826,1.12826,1.12814,1.12814,4561711.0
2006-03-14 15:29:00,1.12812,1.12813,1.12795,1.12795,6622586.0
2006-03-14 15:30:00,1.1278,1.1278,1.12738,1.12769,6781296.0
2006-03-14 15:31:00,1.12779,1.12785,1.12771,1.12771,3086878.0
2006-03-14 15:32:00,1.12781,1.12797,1.12781,1.12797,5700975.0
2006-03-14 15:33:00,1.12798,1.12817,1.12798,1.12817,12017065.0
2006-03-14 15:34:00,1.12816,1.12837,1.12816,1.12837,22107720.0
2006-03-14 15:35:00,1.12837,1.12858,1.12833,1.12851,7906095.0
2006-03-14 15:36:00,1.12846,1.12846,1.12828,1.12834,12540408.0
2006-03-14 15:37:00,1.12827,1.12827,1.12796,1.12796,8386892.0
2006-03-14 15:38:00,1.12812,1.12817,1.12796,1.12796,4223170.0
2006-03-14 15:39:00,1.12785,1.12785,1.12775,1.12775,5533616.0
2006-03-14 15:40:00,1.12768,1.12769,1.12744,1.12744,2676307.0
2006-03-14 15:41:00,1.1275,1.12758,1.1275,1.1275,11202422.0
2006-03-14 15:42:00,1.12727,1.12766,1.12727,1.12757,9654865.0
2006-03-14 15:43:00,1.12752,1.12752,1.1274,1.12745,15561849.0
2006-03-14 15:44:00,1.12745,1.12748,1.12736,1.12748,5617421.0
2006-03-14 15:45:00,1.1275,1.12772,1.12739,1.12742,13375438.0
2006-03-14 15:46:00,1.12757,1.1278,1.12757,1.12768,3944144.0
2006-03-14 15:47:00,1.12769,1.12773,1.12754,1.12773,6832545.0
2006-03-14 15:48:00,1.12751,1.12788,1.12751,1.12769,10023170.0
2006-03-14 15:49:00,1.12769,1.12807,1.12769,1.12807,6615334.0
2006-03-14 15:50:00,1.12819,1.12848,1.12801,1.12848,22956080.0
2006-03-14 15:51:00,1.12857,1.12889,1.12857,1.12889,16137128.0
2006-03-14 15:52:00,1.12893,1.12926,1.12893,1.12926,6169016.0
2006-03-14 15:53:00,1.12931,1.1297,1.12931,1.1297,4787487.0
2006-03-14 15:54:00,1.12967,1.1299,1.12967,1.1299,1748647.0
2006-03-14 15:55:00,1.12982,1.12982,1.12948,1.12948,7744222.0
2006-03-14 15:56:00,1.12948,1.12948,1.12922,1.1293,20707265.0
2006-03-14 15:57:00,1.12937,1.12945,1.12937,1.12939,2760665.0
2006-03-14 15:58:00,1.12934,1.12951,1.12916,1.12951,8938402.0
2006-03-14 15:59:00,1.12947,1.1295,1.12936,1.12937,8481530.0
2006-03-14 16:00:00,1.12932,1.12943,1.12932,1.12933,4495773.0
2006-03-14 16:01:00,1.12937,1.12946,1.12936,1.12946,10194290.0
2006-03-14 16:02:00,1.12947,1.12957,1.12935,1.12935,13367957.0
2006-03-14 16:03:00,1.12969,1.12969,1.12956,1.12958,3809471.0
2006-03-14 16:04:00,1.12952,1.12953,1.12947,1.12948,3928680.0
2006-03-14 16:05:00,1.12945,1.12945,1.12932,1.12933,4418864.0
2006-03-14 16:06:00,1.12924,1.12937,1.12924,1.12924,7240642.0
2006-03-14 16:07:00,1.12923,1.12926,1.12922,1.12926,2616350.0
2006-03-14 16:08:00,1.12921,1.12925,1.12914,1.12914,6719244.0
2006-03-14 16:09:00,1.12914,1.12926,1.12914,1.12926,23127789.0
2006-03-14 16:10:00,1.12931,1.12948,1.12931,1.12948,6340402.0
2006-03-14 16:11:00,1.12957,1.12967,1.12957,1.12967,2147088.0
2006-03-14 16:12:00,1.12965,1.12972,1.12958,1.12972,2897493.0
2006-03-14 16:13:00,1.12982,1.12991,1.12972,1.12991,6448097.0
2006-03-14 16:14:00,1.13003,1.1301,1.13003,1.1301,2991658.0
2006-03-14 16:15:00,1.13017,1.13026,1.13002,1.13026,6013879.0
2006-03-14 16:16:00,1.13032,1.13032,1.13016,1.13016,1381735.0
2006-03-14 16:17:00,1.13016,1.13021,1.13013,1.13021,2956313.0
2006-03-14 16:18:00,1.13023,1.13023,1.13012,1.13013,21424608.0
2006-03-14 16:19:00,1.13011,1.13016,1.12995,1.13001,12242277.0
2006-03-14 16:20:00,1.13007,1.13013,1.13007,1.13011,6117685.0
2006-03-14 16:21:00,1.13001,1.13006,1.12988,1.13005,3907994.0
2006-03-14 16:22:00,1.13002,1.13002,1.12994,1.12997,3073096.0
2006-03-14 16:23:00,1.12995,1.12999,1.12992,1.12993,17655403.0
2006-03-14 16:24:00,1.12998,1.13001,1.12982,1.12985,17366471.0
2006-03-14 16:25:00,1.12985,1.12985,1.12971,1.12971,4276687.0
2006-03-14 16:26:00,1.12969,1.12974,1.12949,1.12967,15193078.0
2006-03-14 16:27:00,1.12973,1.12979,1.12972,1.12972,7640873.0
2006-03-14 16:28:00,1.12975,1.12976,1.12953,1.12963,16473037.0
2006-03-14 16:29:00,1.12958,1.12971,1.12943,1.12971,12037062.0
2006-03-14 16:31:00,1.12977,1.12977,1.12963,1.12977,15820678.0
2006-03-14 16:32:00,1.1299,1.13002,1.12977,1.13002,6396211.0
2006-03-14 16:33:00,1.13001,1.13006,1.12988,1.12991,3934471.0
2006-03-14 16:34:00,1.12989,1.12989,1.12959,1.12981,4188886.0
2006-03-14 16:35:00,1.12981,1.12981,1.12961,1.12963,8705116.0
2006-03-14 16:36:00,1.12956,1.12978,1.12956,1.12973,1526544.0
2006-03-14 16:37:00,1.12969,1.13001,1.12969,1.13001,1857858.0
2006-03-14 16:38:00,1.13012,1.13045,1.13012,1.13045,2106613.0
2006-03-14 16:39:00,1.13053,1.13068,1.13048,1.13048,4335856.0
2006-03-14 16:40:00,1.13056,1.13056,1.13016,1.13034,3852943.0
2006-03-14 16:41:00,1.13035,1.13035,1.13015,1.13017,4114045.0
2006-03-14 16:42:00,1.1302,1.13021,1.13012,1.13013,4059379.0
2006-03-14 16:43:00,1.13014,1.13063,1.13014,1.13063,2816268.0
2006-03-14 16:44:00,1.13069,1.13074,1.13052,1.13052,2647069.0
2006-03-14 16:45:00,1.13038,1.1305,1.13038,1.13046,7577650.0
2006-03-14 16:46:00,1.1304,1.1304,1.13014,1.13024,27500130.0
2006-03-14 16:47:00,1.13009,1.13009,1.12987,1.12987,8614317.0
2006-03-14 16:48:00,1.12981,1.12987,1.1297,1.1297,9965372.0
2006-03-14 16:49:00,1.12963,1.12963,1.12948,1.12948,834578.0
2006-03-14 16:50:00,1.12951,1.12952,1.12943,1.12946,7350922.0
2006-03-14 16:51:00,1.12951,1.12955,1.12942,1.12946,3606773.0
2006-03-14 16:52:00,1.12944,1.12944,1.12922,1.12922,6635447.0
2006-03-14 16:53:00,1.12904,1.12922,1.1287,1.1287,1904311.0
2006-03-14 16:54:00,1.12895,1.129,1.12891,1.12893,4671999.0
2006-03-14 16:55:00,1.12891,1.12891,1.12862,1.12862,3667051.0
2006-03-14 16:56:00,1.12859,1.12859,1.12848,1.12854,8878659.0
2006-03-14 16:57:00,1.12849,1.12849,1.12844,1.12844,2483100.0
2006-03-14 16:58:00,1.12828,1.12841,1.12828,1.12838,3097995.0
2006-03-14 16:59:00,1.12846,1.12863,1.12846,1.12849,5833386.0
2006-03-14 17:00:00,1.12856,1.12856,1.12835,1.12835,4826527.0
2006-03-14 17:01:00,1.12841,1.12841,1.12823,1.12829,9719439.0
2006-03-14 17:02:00,1.12825,1.12825,1.12796,1.12805,3612820.0
2006-03-14 17:03:00,1.12811,1.12816,1.12786,1.12816,3907731.0
2006-03-14 17:04:00,1.12831,1.12843,1.12806,1.12806,7848949.0
2006-03-14 17:05:00,1.12832,1.12833,1.1281,1.1281,11738677.0
2006-03-14 17:06:00,1.12808,1.12809,1.12793,1.12793,914439.0
2006-03-14 17:07:00,1.12796,1.12813,1.12796,1.12802,752748.0
2006-03-14 17:08:00,1.12799,1.12799,1.12787,1.12787,2923439.0
2006-03-14 17:09:00,1.12788,1.12793,1.12766,1.12793,10416484.0
2006-03-14 17:10:00,1.12804,1.12827,1.12804,1.12818,3848873.0
2006-03-14 17:11:00,1.12821,1.12821,1.128,1.12801,4616747.0
2006-03-14 17:12:00,1.12806,1.12815,1.12801,1.12815,1505163.0
2006-03-14 17:13:00,1.12814,1.12814,1.12798,1.12807,10857113.0
2006-03-14 17:14:00,1.12814,1.12821,1.12809,1.12821,1580651.0
2006-03-14 17:15:00,1.12802,1.12824,1.12802,1.12802,24492725.0
2006-03-14 17:16:00,1.12798,1.12802,1.12792,1.12799,28192954.0
2006-03-14 17:17:00,1.128,1.12808,1.12779,1.12808,9410615.0
2006-03-14 17:18:00,1.12801,1.12801,1.12767,1.12786,8064658.0
2006-03-14 17:19:00,1.12774,1.12779,1.12762,1.12762,3471965.0
2006-03-14 17:20:00,1.12755,1.12755,1.12749,1.12749,1763449.0
2006-03-14 17:21:00,1.12749,1.12749,1.12739,1.12743,4093922.0
2006-03-14 17:22:00,1.12743,1.12746,1.12736,1.12744,2192049.0
2006-03-14 17:23:00,1.1272,1.12759,1.1272,1.12759,6191342.0
2006-03-14 17:24:00,1.12766,1.1277,1.12756,1.12756,5921914.0
2006-03-14 17:25:00,1.12746,1.12752,1.12722,1.12741,9759880.0
2006-03-14 17:26:00,1.1274,1.1274,1.12722,1.12727,1573445.0
2006-03-14 17:27:00,1.12727,1.12727,1.12693,1.12714,12765741.0
2006-03-14 17:28:00,1.12707,1.12708,1.12685,1.12686,4734036.0
2006-03-14 17:29:00,1.12674,1.12674,1.12654,1.12654,971289.0
2006-03-14 17:30:00,1.12662,1.12669,1.12662,1.12665,4507685.0
2006-03-14 17:31:00,1.12662,1.12668,1.12644,1.12668,12599308.0
2006-03-14 17:32:00,1.12668,1.12668,1.1262,1.1262,6865378.0
2006-03-14 17:33:00,1.12628,1.12641,1.12628,1.12636,3974176.0
2006-03-14 17:34:00,1.12634,1.12647,1.12625,1.12647,4115398.0
2006-03-14 17:35:00,1.12652,1.12674,1.12652,1.12674,1751381.0
2006-03-14 17:36:00,1.12666,1.12667,1.12663,1.12663,22360269.0
2006-03-14 17:37:00,1.12666,1.1268,1.12653,1.1268,3522406.0
2006-03-14 17:38:00,1.12681,1.12701,1.12681,1.12701,13134252.0
2006-03-14 17:39:00,1.12694,1.12694,1.12678,1.12678,12516789.0
2006-03-14 17:40:00,1.12667,1.12688,1.12654,1.12668,3952107.0
2006-03-14 17:41:00,1.12665,1.12676,1.12651,1.12676,9163999.0
2006-03-14 17:42:00,1.1268,1.12686,1.12668,1.12681,5617464.0
2006-03-14 17:43:00,1.12669,1.12673,1.12662,1.12662,3035708.0
2006-03-14 17:44:00,1.12659,1.12659,1.1263,1.1263,6228854.0
2006-03-14 17:45:00,1.12658,1.12672,1.12658,1.12664,3264363.0
2006-03-14 17:46:00,1.12654,1.12654,1.12637,1.12637,7133075.0
2006-03-14 17:47:00,1.12636,1.12658,1.12636,1.12654,1123914.0
2006-03-14 17:48:00,1.1265,1.1265,1.12627,1.12627,18580186.0
2006-03-14 17:49:00,1.12623,1.12623,1.12602,1.12613,1431479.0
2006-03-14 17:50:00,1.12614,1.12617,1.12605,1.12612,4525308.0
2006-03-14 17:51:00,1.1261,1.1261,1.12577,1.12597,8771666.0
2006-03-14 17:52:00,1.12603,1.12614,1.12603,1.12613,3370284.0
2006-03-14 17:53:00,1.12613,1.12622,1.12613,1.12621,13729608.0
2006-03-14 17:54:00,1.12622,1.12627,1.12611,1.12618,13463291.0
2006-03-14 17:55:00,1.1262,1.12626,1.12611,1.12626,2250510.0
2006-03-14 17:56:00,1.12636,1.12658,1.12636,1.12651,6935059.0
2006-03-14 17:57:00,1.1264,1.1264,1.126,1.126,10528540.0
2006-03-14 17:58:00,1.12594,1.12606,1.12574,1.12585,6558762.0
2006-03-14 17:59:00,1.12591,1.12604,1.12575,1.126,7974757.0
2006-03-14 18:00:00,1.12606,1.12649,1.12606,1.12649,8754667.0
2006-03-14 18:01:00,1.1266,1.12684,1.12657,1.12665,1239866.0
2006-03-14 18:02:00,1.1267,1.12676,1.12669,1.12675,10397306.0
2006-03-14 18:03:00,1.12674,1.12674,1.12659,1.12662,6351382.0
2006-03-14 18:04:00,1.12659,1.1268,1.12659,1.1268,13130150.0
2006-03-14 18:05:00,1.12683,1.12685,1.12677,1.1268,6902277.0
2006-03-14 18:06:00,1.12668,1.12668,1.12646,1.12668,1452506.0
2006-03-14 18:07:00,1.1267,1.1267,1.12663,1.12668,5279855.0
2006-03-14 18:08:00,1.12663,1.12665,1.1264,1.1264,4717500.0
2006-03-14 18:09:00,1.12659,1.12664,1.12649,1.12659,6361569.0
2006-03-14 18:10:00,1.12653,1.12653,1.12624,1.12644,6582962.0
2006-03-14 18:11:00,1.1264,1.1264,1.12593,1.12613,14199118.0
2006-03-14 18:12:00,1.12605,1.12611,1.1258,1.12602,15653205.0
2006-03-14 18:13:00,1.12595,1.12604,1.12584,1.12595,1532075.0
2006-03-14 18:14:00,1.12593,1.12593,1.12575,1.12577,1249881.0
2006-03-14 18:15:00,1.12577,1.12577,1.12555,1.12555,13093300.0
2006-03-14 18:16:00,1.12561,1.12561,1.12546,1.12558,28662321.0
2006-03-14 18:17:00,1.12562,1.12569,1.12553,1.12553,4291192.0
2006-03-14 18:18:00,1.12553,1.12557,1.12549,1.12549,1925862.0
2006-03-14 18:19:00,1.1254,1.1254,1.12511,1.12536,3162314.0
2006-03-14 18:20:00,1.12537,1.12543,1.12501,1.12501,16451705.0
2006-03-14 18:21:00,1.12524,1.12541,1.12507,1.12541,8233477.0
2006-03-14 18:22:00,1.12552,1.12569,1.12552,1.12555,18879618.0
2006-03-14 18:23:00,1.1258,1.12586,1.1258,1.12586,110919.0
2006-03-14 18:24:00,1.12584,1.12588,1.12572,1.12572,4354189.0
2006-03-14 18:25:00,1.12569,1.12574,1.12546,1.12573,20722846.0
2006-03-14 18:26:00,1.12551,1.12584,1.12551,1.12582,3475638.0
2006-03-14 18:27:00,1.12592,1.126,1.12579,1.12599,20619942.0
2006-03-14 18:28:00,1.12602,1.12629,1.1259,1.12627,2885454.0
2006-03-14 18:29:00,1.12624,1.12636,1.12608,1.12636,842612.0
2006-03-14 18:30:00,1.12634,1.12634,1.12617,1.12617,2240085.0
2006-03-14 18:31:00,1.1261,1.1261,1.12563,1.12593,7410458.0
2006-03-14 18:32:00,1.12596,1.12613,1.1259,1.1259,7639945.0
2006-03-14 18:33:00,1.12615,1.12615,1.12609,1.12613,18873808.0
2006-03-14 18:34:00,1.12623,1.12633,1.12623,1.12633,772754.0
2006-03-14 18:35:00,1.12635,1.12635,1.12598,1.12622,5201685.0
2006-03-14 18:36:00,1.1262,1.12626,1.12614,1.1262,17309038.0
2006-03-14 18:37:00,1.12591,1.12624,1.12591,1.12607,2746075.0
2006-03-14 18:38:00,1.12594,1.12594,1.12583,1.12586,3368094.0
2006-03-14 18:39:00,1.12577,1.12581,1.12577,1.12578,3198772.0
2006-03-14 18:40:00,1.12576,1.12576,1.12562,1.12562,2972389.0
2006-03-14 18:41:00,1.12565,1.12578,1.1255,1.12578,5305659.0
2006-03-14 18:42:00,1.12588,1.126,1.1257,1.126,7374024.0
2006-03-14 18:43:00,1.12575,1.12617,1.12575,1.12607,11719265.0
2006-03-14 18:44:00,1.12607,1.12611,1.126,1.12611,1993785.0
2006-03-14 18:45:00,1.12603,1.12603,1.12593,1.12594,7209298.0
2006-03-14 18:46:00,1.126,1.126,1.12589,1.12591,4236972.0
2006-03-14 18:47:00,1.12587,1.126,1.12569,1.12597,26453941.0
2006-03-14 18:48:00,1.12595,1.12601,1.12589,1.12601,6418368.0
2006-03-14 18:49:00,1.12601,1.12621,1.126,1.12621,630586.0
2006-03-14 18:50:00,1.1262,1.1262,1.12608,1.12615,4454428.0
2006-03-14 18:51:00,1.12617,1.12623,1.12617,1.12618,3209589.0
2006-03-14 18:52:00,1.12627,1.12638,1.12627,1.12631,1338139.0
2006-03-14 18:53:00,1.1262,1.1262,1.12598,1.12598,3445579.0
2006-03-14 18:54:00,1.12589,1.1261,1.12589,1.1261,2222866.0
2006-03-14 18:55:00,1.12612,1.12617,1.12593,1.12593,25738304.0
2006-03-14 18:56:00,1.12584,1.12584,1.12559,1.12573,2483512.0
2006-03-14 18:57:00,1.12581,1.12586,1.12581,1.12586,707936.0
2006-03-14 18:58:00,1.12595,1.12598,1.12594,1.12597,9866535.0
2006-03-14 18:59:00,1.12596,1.12597,1.12588,1.12597,5061106.0
2006-03-14 19:00:00,1.12603,1.12603,1.12573,1.12573,3403308.0
2006-03-14 19:01:00,1.12596,1.12596,1.12591,1.12595,3948773.0
2006-03-14 19:02:00,1.12594,1.12601,1.12585,1.1259,24033861.0
2006-03-14 19:03:00,1.12588,1.12593,1.12584,1.12586,11657705.0
2006-03-14 19:04:00,1.12586,1.12586,1.12582,1.12582,2821759.0
2006-03-14 19:05:00,1.1258,1.12583,1.1258,1.12582,4245076.0
2006-03-14 19:06:00,1.12577,1.12597,1.12566,1.12597,1752013.0
2006-03-14 19:07:00,1.12596,1.12616,1.12582,1.12582,2817787.0
2006-03-14 19:08:00,1.12609,1.1262,1.12606,1.1262,7639279.0
2006-03-14 19:09:00,1.12615,1.12646,1.12615,1.12646,7257876.0
2006-03-14 19:10:00,1.12656,1.12668,1.12648,1.12648,759497.0
2006-03-14 19:11:00,1.12646,1.12646,1.12622,1.12642,1669373.0
2006-03-14 19:12:00,1.12648,1.12649,1.12637,1.12637,16146752.0
2006-03-14 19:13:00,1.12643,1.12652,1.12625,1.12625,16674875.0
2006-03-14 19:14:00,1.12643,1.12643,1.12625,1.12634,3950124.0
2006-03-14 19:15:00,1.1261,1.12632,1.1261,1.12631,1909502.0
2006-03-14 19:16:00,1.12641,1.12656,1.1264,1.12656,8219951.0
2006-03-14 19:17:00,1.12653,1.12653,1.12622,1.12644,5173371.0
2006-03-14 19:18:00,1.12645,1.12648,1.12638,1.12647,2385384.0
2006-03-14 19:19:00,1.12651,1.12657,1.1264,1.1264,2277077.0
2006-03-14 19:20:00,1.12637,1.12637,1.12631,1.12634,13182471.0
2006-03-14 19:21:00,1.12623,1.12623,1.126,1.126,2053212.0
2006-03-14 19:22:00,1.12593,1.12594,1.1259,1.12594,8448349.0
2006-03-14 19:23:00,1.12594,1.12598,1.12586,1.12587,4667967.0
2006-03-14 19:24:00,1.12593,1.12605,1.12582,1.12596,21713040.0
2006-03-14 19:25:00,1.12604,1.12613,1.12604,1.1261,15840829.0
2006-03-14 19:26:00,1.12611,1.12618,1.12599,1.12618,9701124.0
2006-03-14 19:27:00,1.12624,1.12627,1.12595,1.12618,2581795.0
2006-03-14 19:28:00,1.12612,1.12612,1.1258,1.1258,3091945.0
2006-03-14 19:29:00,1.1261,1.12612,1.12609,1.12611,1546861.0
2006-03-14 19:30:00,1.12611,1.1262,1.12607,1.1262,4680848.0
2006-03-14 19:31:00,1.12621,1.12625,1.12615,1.12618,4391504.0
2006-03-14 19:32:00,1.1262,1.12625,1.12603,1.12603,1424419.0
2006-03-14 19:33:00,1.12623,1.12628,1.12595,1.12595,2737496.0
2006-03-14 19:35:00,1.12623,1.12624,1.12607,1.12607,8029603.0
2006-03-14 19:36:00,1.12601,1.12601,1.12573,1.12573,828455.0
2006-03-14 19:37:00,1.12593,1.12599,1.12582,1.12582,9835458.0
2006-03-14 19:38:00,1.12577,1.12577,1.1256,1.1256,3620062.0
2006-03-14 19:39:00,1.12549,1.12552,1.12544,1.12548,8518092.0
2006-03-14 19:40:00,1.12553,1.12564,1.12553,1.12561,5577002.0
2006-03-14 19:41:00,1.12569,1.12576,1.12569,1.12573,11412428.0
2006-03-14 19:42:00,1.1257,1.12579,1.12565,1.12573,13154502.0
2006-03-14 19:43:00,1.12579,1.12583,1.12567,1.12578,6222086.0
2006-03-14 19:44:00,1.12583,1.12596,1.12583,1.12596,3896418.0
2006-03-14 19:45:00,1.12598,1.12604,1.12581,1.12601,7191948.0
2006-03-14 19:46:00,1.12594,1.12596,1.12565,1.12565,2744147.0
2006-03-14 19:47:00,1.126,1.12611,1.126,1.12611,2664633.0
2006-03-14 19:48:00,1.12596,1.12604,1.12579,1.12596,5187554.0
2006-03-14 19:49:00,1.12601,1.1261,1.12601,1.1261,1428235.0
2006-03-14 19:50:00,1.12614,1.12633,1.126,1.12633,2082003.0
2006-03-14 19:51:00,1.12628,1.12644,1.12628,1.12644,8752681.0
2006-03-14 19:52:00,1.12618,1.12656,1.12618,1.12656,2368511.0
2006-03-14 19:53:00,1.12654,1.12654,1.12614,1.12614,5670947.0
2006-03-14 19:54:00,1.12637,1.12637,1.12633,1.12633,372014.0
2006-03-14 19:55:00,1.12634,1.12654,1.12612,1.12654,21880581.0
2006-03-14 19:56:00,1.12654,1.1266,1.12649,1.1266,8931141.0
2006-03-14 19:57:00,1.12654,1.12654,1.12651,1.12651,1086067.0
2006-03-14 19:58:00,1.12636,1.12636,1.12606,1.12618,1703058.0
2006-03-14 19:59:00,1.12615,1.12616,1.126,1.126,5875702.0
2006-03-14 20:00:00,1.12594,1.12594,1.1258,1.12581,4116929.0
2006-03-14 20:01:00,1.12585,1.12585,1.12562,1.12562,4470564.0
2006-03-14 20:02:00,1.12555,1.12563,1.12542,1.12556,2465518.0
2006-03-14 20:03:00,1.12551,1.12562,1.12551,1.12556,3362417.0
2006-03-14 20:04:00,1.1256,1.12572,1.1256,1.12572,168166.0
2006-03-14 20:05:00,1.12579,1.12579,1.12569,1.12578,7483863.0
2006-03-14 20:06:00,1.1258,1.1258,1.12576,1.12579,5688655.0
2006-03-14 20:07:00,1.1258,1.12598,1.1258,1.12598,3220617.0
2006-03-14 20:08:00,1.12596,1.126,1.12572,1.12597,5616910.0
2006-03-14 20:09:00,1.12571,1.12607,1.12571,1.12607,3630196.0
2006-03-14 20:10:00,1.12602,1.12602,1.12588,1.12588,1137773.0
2006-03-14 20:11:00,1.12587,1.12592,1.12586,1.12592,4393352.0
2006-03-14 20:12:00,1.12596,1.12599,1.12591,1.12599,10874958.0
2006-03-14 20:13:00,1.126,1.126,1.12569,1.12596,1709852.0
2006-03-14 20:14:00,1.12593,1.12593,1.12559,1.12565,8869871.0
2006-03-14 20:15:00,1.12566,1.1257,1.12566,1.1257,719085.0
2006-03-14 20:16:00,1.12567,1.12591,1.12559,1.12591,3651261.0
2006-03-14 20:17:00,1.12588,1.12588,1.12579,1.12579,1664410.0
2006-03-14 20:18:00,1.12537,1.1256,1.12523,1.12523,4126968.0
2006-03-14 20:19:00,1.12523,1.12533,1.12503,1.12503,18820066.0
2006-03-14 20:20:00,1.12521,1.12536,1.12517,1.12521,3115897.0
2006-03-14 20:21:00,1.12536,1.12536,1.12526,1.12526,5556474.0
2006-03-14 20:22:00,1.12531,1.12539,1.12529,1.12539,421231.0
2006-03-14 20:23:00,1.12552,1.12558,1.1255,1.12551,2901899.0
2006-03-14 20:24:00,1.12545,1.12554,1.12541,1.12541,3990072.0
2006-03-14 20:25:00,1.12547,1.12554,1.12545,1.12553,1946656.0
2006-03-14 20:26:00,1.12557,1.12563,1.1255,1.12563,4445864.0
2006-03-14 20:28:00,1.1257,1.12576,1.1255,1.12576,3973877.0
2006-03-14 20:29:00,1.12564,1.12584,1.12564,1.12584,2031148.0
2006-03-14 20:30:00,1.1256,1.12593,1.1256,1.12593,8271187.0
2006-03-14 20:31:00,1.12598,1.12598,1.12569,1.12586,7662633.0
2006-03-14 20:32:00,1.12582,1.12582,1.12546,1.12558,6094211.0
2006-03-14 20:33:00,1.1256,1.12576,1.1256,1.12576,4044364.0
2006-03-14 20:34:00,1.12576,1.12581,1.12569,1.12581,4970318.0
2006-03-14 20:35:00,1.12588,1.12598,1.12588,1.12598,930798.0
2006-03-14 20:36:00,1.12611,1.12626,1.12611,1.12625,397408.0
2006-03-14 20:37:00,1.12619,1.12651,1.12619,1.12642,4075533.0
2006-03-14 20:38:00,1.12636,1.12642,1.12627,1.12642,1294473.0
2006-03-14 20:39:00,1.12641,1.12668,1.12641,1.12668,5083269.0
2006-03-14 20:40:00,1.12664,1.12676,1.12664,1.12676,2612002.0
2006-03-14 20:41:00,1.12683,1.12683,1.12682,1.12682,460570.0
2006-03-14 20:42:00,1.12683,1.12683,1.1264,1.1266,4041587.0
2006-03-14 20:43:00,1.12643,1.12654,1.12643,1.12654,2124349.0
2006-03-14 20:44:00,1.1264,1.12658,1.1264,1.12648,8111935.0
2006-03-14 20:45:00,1.12643,1.12647,1.12641,1.12642,6063641.0
2006-03-14 20:46:00,1.12646,1.12647,1.12638,1.12647,10481945.0
2006-03-14 20:47:00,1.12638,1.12647,1.12622,1.12643,6627593.0
2006-03-14 20:48:00,1.12643,1.12643,1.12634,1.12634,7879256.0
2006-03-14 20:49:00,1.12628,1.1263,1.12622,1.12622,10332982.0
2006-03-14 20:50:00,1.12617,1.1262,1.12594,1.1262,6814842.0
2006-03-14 20:51:00,1.12622,1.12631,1.1262,1.12631,2673073.0
2006-03-14 20:52:00,1.1263,1.12632,1.12625,1.12625,651426.0
2006-03-14 20:53:00,1.12629,1.12631,1.12622,1.12631,9658770.0
2006-03-14 20:55:00,1.12633,1.12633,1.1263,1.1263,874315.0
2006-03-14 20:56:00,1.12632,1.12632,1.12593,1.12621,5179568.0
2006-03-14 20:57:00,1.12617,1.12619,1.12616,1.12616,938933.0
2006-03-14 20:58:00,1.12619,1.12621,1.12611,1.12621,2367982.0
2006-03-14 20:59:00,1.12625,1.12633,1.12625,1.12628,247311.0
2006-03-14 21:00:00,1.12638,1.12646,1.12621,1.12638,4435051.0
2006-03-14 21:01:00,1.12631,1.12631,1.126,1.1262,3295753.0
2006-03-14 21:02:00,1.12595,1.12619,1.12595,1.12619,3804719.0
2006-03-14 21:03:00,1.12621,1.12629,1.12596,1.12629,1262226.0
2006-03-14 21:04:00,1.12639,1.12645,1.12618,1.12644,12182832.0
2006-03-14 21:05:00,1.12635,1.12635,1.12617,1.12618,3410206.0
2006-03-14 21:06:00,1.12612,1.12612,1.12594,1.12594,581365.0
2006-03-14 21:07:00,1.12597,1.126,1.12585,1.12585,4071200.0
2006-03-14 21:08:00,1.1259,1.12592,1.12587,1.1259,2867244.0
2006-03-14 21:09:00,1.12594,1.12595,1.12588,1.12595,14654076.0
2006-03-14 21:10:00,1.12598,1.12614,1.12598,1.12614,13096607.0
2006-03-14 21:11:00,1.12615,1.12618,1.12613,1.12613,1377832.0
2006-03-14 21:12:00,1.12612,1.12612,1.12602,1.12602,862119.0
2006-03-14 21:13:00,1.12593,1.12597,1.12591,1.12591,1145056.0
2006-03-14 21:14:00,1.12585,1.12586,1.12583,1.12583,2123932.0
2006-03-14 21:15:00,1.12587,1.126,1.12587,1.126,6470270.0
2006-03-14 21:16:00,1.12603,1.12603,1.12559,1.12559,3495242.0
2006-03-14 21:17:00,1.1256,1.12576,1.1256,1.12576,23398459.0
2006-03-14 21:18:00,1.12575,1.12575,1.12571,1.12573,11571213.0
2006-03-14 21:19:00,1.12577,1.12577,1.12572,1.12572,1861500.0
2006-03-14 21:20:00,1.12579,1.12582,1.12558,1.12562,6690366.0
2006-03-14 21:21:00,1.12574,1.12574,1.12562,1.12562,14509724.0
2006-03-14 21:22:00,1.12557,1.12571,1.12557,1.12571,3021640.0
2006-03-14 21:23:00,1.12575,1.12575,1.12552,1.12552,6002546.0
2006-03-14 21:24:00,1.12547,1.1255,1.12539,1.12539,7247662.0
2006-03-14 21:25:00,1.12534,1.12534,1.12518,1.12518,23024329.0
2006-03-14 21:26:00,1.12529,1.12542,1.12516,1.12541,13446835.0
2006-03-14 21:27:00,1.12537,1.12546,1.12531,1.12546,1535564.0
2006-03-14 21:28:00,1.1255,1.1256,1.12549,1.1256,3608858.0
2006-03-14 21:29:00,1.12564,1.12571,1.12564,1.12569,6282201.0
2006-03-14 21:30:00,1.12568,1.12568,1.1253,1.1255,5417502.0
2006-03-14 21:31:00,1.12558,1.1256,1.12558,1.12559,113407.0
2006-03-14 21:32:00,1.12554,1.1256,1.12542,1.12559,1402205.0
2006-03-14 21:33:00,1.12555,1.12555,1.12538,1.12539,9526647.0
2006-03-14 21:34:00,1.12548,1.12554,1.12543,1.12554,3002669.0
2006-03-14 21:35:00,1.12549,1.12559,1.12549,1.12558,2106573.0
2006-03-14 21:36:00,1.12567,1.1257,1.12567,1.1257,214467.0
2006-03-14 21:37:00,1.12566,1.12571,1.12556,1.12556,3884506.0
2006-03-14 21:38:00,1.12557,1.12561,1.12557,1.12561,9754168.0
2006-03-14 21:40:00,1.12564,1.12564,1.12559,1.12561,14462573.0
2006-03-14 21:41:00,1.12554,1.12567,1.12537,1.12559,9008099.0
2006-03-14 21:42:00,1.12528,1.12549,1.12528,1.12549,7071560.0
2006-03-14 21:43:00,1.12545,1.12545,1.12536,1.12545,2832349.0
2006-03-14 21:44:00,1.12549,1.12561,1.12544,1.12561,3119611.0
2006-03-14 21:45:00,1.12575,1.12584,1.12566,1.12566,16501399.0
2006-03-14 21:46:00,1.12558,1.12566,1.12532,1.12566,1828976.0
2006-03-14 21:47:00,1.12569,1.12591,1.12568,1.12578,8617515.0
2006-03-14 21:48:00,1.12577,1.12577,1.12559,1.12565,11337694.0
2006-03-14 21:49:00,1.12558,1.12558,1.12522,1.12522,5783094.0
2006-03-14 21:50:00,1.12545,1.12545,1.12539,1.12539,3700049.0
2006-03-14 21:51:00,1.12533,1.12533,1.12516,1.12529,4476593.0
2006-03-14 21:52:00,1.12532,1.12554,1.12531,1.12553,3786117.0
2006-03-14 21:53:00,1.12548,1.12548,1.12537,1.12537,3781021.0
2006-03-14 21:54:00,1.12532,1.12532,1.12532,1.12532,1300384.0
2006-03-14 21:55:00,1.1253,1.1253,1.12508,1.12514,3559930.0
2006-03-14 21:56:00,1.12512,1.12512,1.12501,1.12501,5420603.0
2006-03-14 21:57:00,1.12483,1.12485,1.12475,1.12475,4112548.0
2006-03-14 21:58:00,1.12478,1.12479,1.12447,1.12468,11175884.0
2006-03-14 21:59:00,1.12471,1.12483,1.1247,1.12474,11931751.0
2006-03-14 22:00:00,1.12471,1.12472,1.12457,1.12462,1839119.0
2006-03-14 22:01:00,1.12466,1.1248,1.12466,1.1248,853345.0
2006-03-14 22:02:00,1.1249,1.12507,1.1249,1.12507,4879434.0
2006-03-14 22:03:00,1.12507,1.12508,1.12487,1.12494,4172848.0
2006-03-14 22:04:00,1.12496,1.125,1.1249,1.1249,11939199.0
2006-03-14 22:05:00,1.12492,1.12506,1.12492,1.12506,2571100.0
2006-03-14 22:06:00,1.1251,1.12518,1.12493,1.12494,17891068.0
2006-03-14 22:07:00,1.12515,1.12516,1.12512,1.12516,11803461.0
2006-03-14 22:08:00,1.12515,1.12523,1.12505,1.12523,3162963.0
2006-03-14 22:09:00,1.12526,1.12537,1.12526,1.12537,6404594.0
2006-03-14 22:10:00,1.1254,1.12544,1.12522,1.12532,3603784.0
2006-03-14 22:11:00,1.12529,1.1253,1.12529,1.1253,76953.0
2006-03-14 22:12:00,1.12539,1.12563,1.12539,1.12563,11854810.0
2006-03-14 22:13:00,1.12558,1.12562,1.12558,1.12559,687261.0
2006-03-14 22:14:00,1.12562,1.12571,1.12546,1.12568,18459416.0
2006-03-14 22:15:00,1.12573,1.12573,1.1257,1.1257,922562.0
2006-03-14 22:18:00,1.12573,1.12583,1.12573,1.12583,9655097.0
2006-03-14 22:19:00,1.12584,1.12593,1.12582,1.12592,7458759.0
2006-03-14 22:20:00,1.12582,1.12582,1.12555,1.12555,9256569.0
2006-03-14 22:21:00,1.12585,1.12589,1.12567,1.12581,10212334.0
2006-03-14 22:22:00,1.12586,1.12601,1.12586,1.12597,2043175.0
2006-03-14 22:23:00,1.12575,1.12607,1.12575,1.12602,1679045.0
2006-03-14 22:24:00,1.12599,1.12599,1.12594,1.12594,1819063.0
2006-03-14 22:25:00,1.12592,1.12592,1.12571,1.12576,17495076.0
2006-03-14 22:26:00,1.12572,1.12572,1.12544,1.12544,10263680.0
2006-03-14 22:27:00,1.12557,1.12563,1.12548,1.12551,6190601.0
2006-03-14 22:28:00,1.12549,1.12555,1.12549,1.12551,17032115.0
2006-03-14 22:29:00,1.12533,1.1255,1.12533,1.12549,2865683.0
2006-03-14 22:32:00,1.12548,1.12553,1.1252,1.1252,7112881.0
2006-03-14 22:33:00,1.12542,1.12544,1.12542,1.12544,887349.0
2006-03-14 22:35:00,1.1254,1.1254,1.12519,1.12529,5622195.0
2006-03-14 22:36:00,1.12529,1.12551,1.12529,1.12551,2609806.0
2006-03-14 22:37:00,1.12553,1.12565,1.12552,1.12558,1730962.0
2006-03-14 22:38:00,1.12556,1.12556,1.12547,1.1255,1922835.0
2006-03-14 22:39:00,1.12538,1.12541,1.1252,1.12522,12799739.0
2006-03-14 22:40:00,1.12524,1.12526,1.12501,1.12523,7800629.0
2006-03-14 22:41:00,1.12523,1.12542,1.12502,1.12542,9954627.0
2006-03-14 22:42:00,1.12549,1.12549,1.12543,1.12543,6688271.0
2006-03-14 22:43:00,1.12541,1.12545,1.12541,1.12545,28167.0
2006-03-14 22:44:00,1.12545,1.12545,1.12539,1.12539,8918181.0
2006-03-14 22:45:00,1.12539,1.12543,1.12539,1.12543,575601.0
2006-03-14 22:46:00,1.12544,1.12555,1.12527,1.12548,3051285.0
2006-03-14 22:47:00,1.12549,1.1255,1.12535,1.12535,7842508.0
2006-03-14 22:48:00,1.12537,1.12546,1.12526,1.12546,6235325.0
2006-03-14 22:49:00,1.12552,1.12565,1.12552,1.12561,14945245.0
2006-03-14 22:50:00,1.12566,1.12566,1.12559,1.12559,344470.0
2006-03-14 22:51:00,1.12555,1.12555,1.12545,1.12547,725148.0
2006-03-14 22:52:00,1.12552,1.12561,1.12537,1.12561,3079896.0
2006-03-14 22:53:00,1.12578,1.12589,1.12578,1.12585,1339429.0
2006-03-14 22:54:00,1.12583,1.12583,1.12573,1.12573,351137.0
2006-03-14 22:55:00,1.12568,1.12569,1.12561,1.12561,9764289.0
2006-03-14 22:57:00,1.12565,1.12573,1.12559,1.12566,6218311.0
2006-03-14 22:58:00,1.12577,1.12589,1.12577,1.12589,617955.0
2006-03-14 22:59:00,1.126,1.12604,1.12577,1.12594,8243823.0
2006-03-14 23:00:00,1.12594,1.12609,1.12591,1.12609,3091994.0
2006-03-14 23:01:00,1.12612,1.12615,1.12596,1.1261,17887600.0
2006-03-14 23:02:00,1.12607,1.12607,1.126,1.12604,6268937.0
2006-03-14 23:03:00,1.12606,1.12614,1.12604,1.12604,5639255.0
2006-03-14 23:04:00,1.12611,1.12627,1.12594,1.12627,5620335.0
2006-03-14 23:05:00,1.12614,1.12614,1.12608,1.12612,4336862.0
2006-03-14 23:06:00,1.12614,1.12616,1.12603,1.12613,5127784.0
2006-03-14 23:07:00,1.12615,1.12622,1.12615,1.12621,7754570.0
2006-03-14 23:08:00,1.1262,1.12626,1.12594,1.12626,9999854.0
2006-03-14 23:09:00,1.12632,1.1264,1.12632,1.12638,4886976.0
2006-03-14 23:10:00,1.12619,1.12635,1.12619,1.12635,3755293.0
2006-03-14 23:11:00,1.12638,1.12646,1.1263,1.1263,3434411.0
2006-03-14 23:12:00,1.12627,1.12627,1.12602,1.12621,4651450.0
2006-03-14 23:13:00,1.12625,1.12634,1.12625,1.12629,1286957.0
2006-03-14 23:14:00,1.12629,1.12635,1.12613,1.12613,4001222.0
2006-03-14 23:15:00,1.12625,1.12639,1.12602,1.12614,2386844.0
2006-03-14 23:16:00,1.12607,1.12622,1.12585,1.12622,5239678.0
2006-03-14 23:17:00,1.12622,1.12627,1.12622,1.12627,717709.0
2006-03-14 23:19:00,1.12624,1.12624,1.12621,1.12622,863078.0
2006-03-14 23:20:00,1.1263,1.12642,1.12609,1.12642,2002608.0
2006-03-14 23:21:00,1.12625,1.12637,1.12617,1.12617,8645305.0
2006-03-14 23:22:00,1.12617,1.12633,1.12599,1.12627,8708398.0
2006-03-14 23:23:00,1.12631,1.12635,1.12629,1.12634,1165140.0
2006-03-14 23:24:00,1.12641,1.12643,1.12641,1.12643,8686093.0
2006-03-14 23:25:00,1.1265,1.1265,1.12636,1.12644,17450048.0
2006-03-14 23:26:00,1.12642,1.12642,1.12631,1.12631,10976528.0
2006-03-14 23:29:00,1.12627,1.12627,1.12594,1.12603,7766456.0
2006-03-14 23:30:00,1.12626,1.12626,1.12602,1.12619,9551760.0
2006-03-14 23:31:00,1.12619,1.12622,1.12611,1.12622,12244426.0
2006-03-14 23:32:00,1.1262,1.1262,1.12602,1.12607,4742139.0
2006-03-14 23:33:00,1.12618,1.12631,1.12596,1.12631,6515829.0
2006-03-14 23:34:00,1.12604,1.12626,1.12604,1.12626,552085.0
2006-03-14 23:35:00,1.12617,1.12617,1.12575,1.12575,1742187.0
2006-03-14 23:37:00,1.12589,1.12589,1.12563,1.12563,1699515.0
2006-03-14 23:38:00,1.12568,1.12568,1.12544,1.12555,4256446.0
2006-03-14 23:39:00,1.12548,1.12548,1.12534,1.12534,1421382.0
2006-03-14 23:40:00,1.12528,1.12528,1.12517,1.12517,2804829.0
2006-03-14 23:41:00,1.12518,1.12522,1.12518,1.12522,421213.0
2006-03-14 23:42:00,1.12525,1.12532,1.12519,1.1253,3584025.0
2006-03-14 23:43:00,1.12538,1.12546,1.12538,1.12546,547130.0
2006-03-14 23:44:00,1.12541,1.12541,1.12534,1.12534,119364.0
2006-03-14 23:45:00,1.12532,1.12532,1.1253,1.1253,4511006.0
2006-03-14 23:46:00,1.12527,1.12529,1.12515,1.12522,1604286.0
2006-03-14 23:47:00,1.12527,1.12527,1.12507,1.12507,5546197.0
2006-03-14 23:48:00,1.12508,1.12508,1.12508,1.12508,443628.0
2006-03-14 23:49:00,1.12506,1.12509,1.12505,1.12507,4089323.0
2006-03-14 23:50:00,1.12504,1.12506,1.1247,1.12506,4227111.0
2006-03-14 23:51:00,1.12507,1.12516,1.12486,1.12515,10205193.0
2006-03-14 23:52:00,1.12522,1.12522,1.12511,1.12518,2022842.0
2006-03-14 23:53:00,1.12525,1.12531,1.12501,1.12531,1035579.0
2006-03-14 23:54:00,1.12533,1.12533,1.12517,1.12517,5840162.0
2006-03-14 23:55:00,1.12521,1.12521,1.12504,1.12504,1460873.0
2006-03-14 23:56:00,1.12522,1.12522,1.12514,1.12515,42873614.0
2006-03-14 23:57:00,1.12512,1.12517,1.12511,1.12516,2863136.0
2006-03-14 23:58:00,1.12497,1.1252,1.12493,1.12512,39139687.0
2006-03-15 00:24:00,1.125,1.125,1.12434,1.12434,7211986.0
2006-03-15 00:25:00,1.12438,1.12441,1.12437,1.12439,21826356.0
2006-03-15 00:26:00,1.12446,1.12447,1.12443,1.12443,1787741.0
2006-03-15 00:27:00,1.12448,1.12457,1.12443,1.12457,7654956.0
2006-03-15 00:29:00,1.12451,1.12457,1.12443,1.12443,2547811.0
2006-03-15 00:30:00,1.12451,1.12456,1.12431,1.12442,4947015.0
2006-03-15 00:31:00,1.12442,1.12449,1.1244,1.12449,4240995.0
2006-03-15 00:32:00,1.12455,1.12462,1.12455,1.12461,380662.0
2006-03-15 00:33:00,1.12463,1.12466,1.12462,1.12466,766093.0
2006-03-15 00:34:00,1.12462,1.12462,1.12457,1.1246,4865736.0
2006-03-15 00:35:00,1.12462,1.12464,1.1246,1.12464,3783986.0
2006-03-15 00:36:00,1.12462,1.12463,1.12461,1.12462,9123128.0
2006-03-15 00:37:00,1.12464,1.12464,1.12452,1.12452,3117577.0
2006-03-15 00:38:00,1.12453,1.12457,1.12435,1.12457,2198669.0
2006-03-15 00:39:00,1.12468,1.12488,1.12468,1.12478,1535892.0
2006-03-15 00:40:00,1.12474,1.12493,1.12464,1.12482,5065502.0
2006-03-15 00:44:00,1.12479,1.12479,1.12448,1.12448,2793987.0
2006-03-15 00:45:00,1.12464,1.12472,1.12463,1.1247,13902240.0
2006-03-15 00:46:00,1.12472,1.12476,1.1247,1.1247,17201238.0
2006-03-15 00:47:00,1.12465,1.12465,1.12438,1.12463,5556128.0
2006-03-15 00:48:00,1.12454,1.12454,1.12435,1.12435,1888902.0
2006-03-15 00:49:00,1.12419,1.12446,1.12419,1.12435,3794060.0
2006-03-15 00:50:00,1.12437,1.1244,1.12437,1.1244,7511468.0
2006-03-15 00:51:00,1.12441,1.12441,1.12433,1.12433,236017.0
2006-03-15 00:52:00,1.12425,1.12425,1.12393,1.12419,3076866.0
2006-03-15 00:53:00,1.12423,1.12439,1.12423,1.12439,372357.0
2006-03-15 00:54:00,1.1245,1.12461,1.1245,1.12459,1909463.0
2006-03-15 00:55:00,1.12461,1.12466,1.12457,1.12466,2715615.0
2006-03-15 00:56:00,1.12462,1.12462,1.12453,1.12453,1232769.0
2006-03-15 00:57:00,1.12449,1.12461,1.12449,1.12457,5141731.0
2006-03-15 00:58:00,1.12457,1.12457,1.1242,1.1242,12450433.0
2006-03-15 00:59:00,1.12451,1.12462,1.12451,1.12462,1364340.0
2006-03-15 01:00:00,1.12464,1.12467,1.12464,1.12467,7816692.0
2006-03-15 01:01:00,1.12475,1.12475,1.12462,1.12466,4744727.0
2006-03-15 01:02:00,1.1247,1.12472,1.1247,1.12472,1395504.0
2006-03-15 01:03:00,1.12466,1.12466,1.12432,1.12464,16385325.0
2006-03-15 01:04:00,1.12466,1.12477,1.12466,1.12477,22770037.0
2006-03-15 01:05:00,1.12475,1.12481,1.12467,1.12481,1750391.0
2006-03-15 01:06:00,1.1248,1.12484,1.1248,1.12481,1595498.0
2006-03-15 01:07:00,1.12484,1.12489,1.1248,1.1248,2558645.0
2006-03-15 01:08:00,1.12479,1.12483,1.12473,1.12479,4528297.0
2006-03-15 01:10:00,1.12491,1.12496,1.12491,1.12496,715259.0
2006-03-15 01:13:00,1.12502,1.12507,1.12502,1.12502,11950819.0
2006-03-15 01:20:00,1.12501,1.12501,1.12488,1.12488,7152057.0
2006-03-15 01:21:00,1.12473,1.12475,1.12471,1.12475,1786329.0
2006-03-15 01:22:00,1.12477,1.1249,1.12461,1.12485,12772917.0
2006-03-15 01:23:00,1.12485,1.12491,1.12485,1.12487,823171.0
2006-03-15 01:25:00,1.12484,1.12488,1.12484,1.12486,12995613.0
2006-03-15 01:26:00,1.12477,1.12477,1.12435,1.12452,8777188.0
2006-03-15 01:27:00,1.12455,1.12463,1.12444,1.12455,2595378.0
2006-03-15 01:28:00,1.12452,1.12461,1.12452,1.12461,1882074.0
2006-03-15 01:29:00,1.12458,1.12458,1.12445,1.12445,7459639.0
2006-03-15 01:30:00,1.12445,1.12445,1.12433,1.12433,4830659.0
2006-03-15 01:31:00,1.12432,1.12439,1.1243,1.12436,8615051.0
2006-03-15 01:32:00,1.12438,1.12438,1.12414,1.12414,1032022.0
2006-03-15 01:33:00,1.12405,1.12413,1.12405,1.12413,2268244.0
2006-03-15 01:34:00,1.12415,1.12445,1.12412,1.12445,21157433.0
2006-03-15 01:35:00,1.12445,1.12467,1.12445,1.12459,2945330.0
2006-03-15 01:36:00,1.12457,1.12458,1.12448,1.12448,1955150.0
2006-03-15 01:37:00,1.12456,1.12458,1.12455,1.12458,440882.0
2006-03-15 01:38:00,1.12453,1.12466,1.1245,1.12454,4318860.0
2006-03-15 01:39:00,1.12465,1.12471,1.12464,1.12471,751633.0
2006-03-15 01:40:00,1.12475,1.12481,1.12473,1.12481,2822516.0
2006-03-15 01:41:00,1.12479,1.12479,1.12469,1.12469,4477566.0
2006-03-15 01:43:00,1.1247,1.12474,1.12445,1.12457,17452284.0
2006-03-15 01:44:00,1.1245,1.12463,1.12448,1.12463,14712188.0
2006-03-15 01:45:00,1.12462,1.12479,1.12462,1.12479,3476352.0
2006-03-15 01:49:00,1.12488,1.12488,1.12473,1.12474,7682174.0
2006-03-15 01:50:00,1.12473,1.12487,1.12473,1.12487,6100873.0
2006-03-15 01:52:00,1.12489,1.12497,1.12489,1.12497,5597262.0
2006-03-15 01:54:00,1.12498,1.12502,1.12498,1.12499,7508323.0
2006-03-15 01:55:00,1.12496,1.12502,1.12491,1.12502,4328585.0
2006-03-15 01:56:00,1.12505,1.12506,1.12499,1.12499,1208610.0
2006-03-15 01:57:00,1.12499,1.12508,1.12499,1.12507,3485261.0
2006-03-15 01:58:00,1.12506,1.12521,1.12506,1.12521,3279311.0
2006-03-15 01:59:00,1.12523,1.1254,1.12523,1.1254,5359386.0
2006-03-15 02:00:00,1.12558,1.12559,1.1254,1.1254,3121657.0
2006-03-15 02:01:00,1.12538,1.12538,1.12519,1.12519,6208525.0
2006-03-15 02:03:00,1.12531,1.12542,1.12531,1.12542,1182593.0
2006-03-15 02:04:00,1.12541,1.12542,1.12534,1.12535,4155308.0
2006-03-15 02:05:00,1.12528,1.12528,1.12517,1.12517,2283287.0
2006-03-15 02:06:00,1.12516,1.12516,1.12501,1.12502,4091962.0
2006-03-15 02:07:00,1.12502,1.12502,1.12491,1.12491,5517262.0
2006-03-15 02:08:00,1.12498,1.12508,1.12479,1.12507,11271795.0
2006-03-15 02:09:00,1.12503,1.12503,1.1249,1.1249,6099042.0
2006-03-15 02:10:00,1.12487,1.12487,1.12474,1.12474,7919768.0
2006-03-15 02:11:00,1.12461,1.12461,1.12458,1.12458,152208.0
2006-03-15 02:12:00,1.12456,1.12469,1.12455,1.12469,19959881.0
2006-03-15 02:14:00,1.12469,1.12481,1.12468,1.1248,3182436.0
2006-03-15 02:15:00,1.12488,1.12488,1.12468,1.12468,13669227.0
2006-03-15 02:17:00,1.1247,1.12471,1.12458,1.12467,520584.0
2006-03-15 02:19:00,1.12469,1.12474,1.12469,1.1247,3070954.0
2006-03-15 02:20:00,1.12469,1.1248,1.12469,1.1248,783850.0
2006-03-15 02:21:00,1.12473,1.12481,1.12466,1.12471,4549999.0
2006-03-15 02:23:00,1.12475,1.12478,1.12472,1.12478,1007076.0
2006-03-15 02:24:00,1.12478,1.12478,1.12476,1.12476,408438.0
2006-03-15 02:25:00,1.12475,1.12479,1.1245,1.12474,22306198.0
2006-03-15 02:26:00,1.12475,1.12478,1.12471,1.12471,2401275.0
2006-03-15 02:28:00,1.12478,1.12488,1.12478,1.12481,7935750.0
2006-03-15 02:29:00,1.12478,1.12484,1.12477,1.12483,5012097.0
2006-03-15 02:30:00,1.12483,1.12494,1.1248,1.12494,7212958.0
2006-03-15 02:32:00,1.12502,1.12515,1.12492,1.12515,2442019.0
2006-03-15 02:33:00,1.1251,1.1251,1.12484,1.12509,5378729.0
2006-03-15 02:36:00,1.12515,1.12528,1.12515,1.12527,796180.0
2006-03-15 02:37:00,1.12528,1.12533,1.12507,1.12532,11971991.0
2006-03-15 02:38:00,1.12535,1.12537,1.1252,1.1252,1769169.0
2006-03-15 02:40:00,1.12496,1.12524,1.12496,1.12511,12714373.0
2006-03-15 02:41:00,1.12511,1.12527,1.12511,1.12527,2143891.0
2006-03-15 02:42:00,1.12522,1.12522,1.1251,1.1251,3563604.0
2006-03-15 02:43:00,1.12509,1.12509,1.12487,1.12487,2345766.0
2006-03-15 02:44:00,1.12489,1.12495,1.12489,1.1249,12084293.0
2006-03-15 02:45:00,1.12489,1.12495,1.12489,1.12495,1754800.0
2006-03-15 02:46:00,1.12495,1.12495,1.12491,1.12491,13167496.0
2006-03-15 02:47:00,1.12499,1.12499,1.12496,1.12496,293196.0
2006-03-15 02:48:00,1.125,1.12511,1.125,1.12511,4840338.0
2006-03-15 02:51:00,1.12515,1.12525,1.12501,1.12501,7993225.0
2006-03-15 02:52:00,1.12528,1.12537,1.12525,1.12533,9734161.0
2006-03-15 02:53:00,1.12536,1.12536,1.12519,1.12519,1564675.0
2006-03-15 02:54:00,1.12518,1.12518,1.12495,1.12508,1750391.0
2006-03-15 02:55:00,1.12517,1.12523,1.12516,1.12517,23471846.0
2006-03-15 02:56:00,1.12522,1.1253,1.12501,1.1252,15544376.0
2006-03-15 02:57:00,1.12517,1.12532,1.12508,1.12532,1361468.0
2006-03-15 02:58:00,1.12533,1.12544,1.12531,1.12544,4519649.0
2006-03-15 03:00:00,1.12552,1.12564,1.12551,1.1256,842314.0
2006-03-15 03:01:00,1.12533,1.12559,1.12532,1.12545,12807769.0
2006-03-15 03:02:00,1.12548,1.12556,1.12542,1.12542,5062254.0
2006-03-15 03:03:00,1.12546,1.12551,1.12546,1.12551,1258055.0
2006-03-15 03:04:00,1.12555,1.12558,1.12555,1.12558,2529213.0
2006-03-15 03:05:00,1.12558,1.12558,1.12555,1.12555,461843.0
2006-03-15 03:06:00,1.12554,1.12562,1.12554,1.12562,408691.0
2006-03-15 03:07:00,1.12567,1.126,1.12547,1.126,2847104.0
2006-03-15 03:08:00,1.12605,1.1261,1.12605,1.1261,235076.0
2006-03-15 03:09:00,1.12612,1.12649,1.12612,1.12649,8119626.0
2006-03-15 03:10:00,1.12652,1.12699,1.12652,1.12678,3506524.0
2006-03-15 03:11:00,1.12701,1.12718,1.12701,1.12718,1778628.0
2006-03-15 03:12:00,1.1271,1.1271,1.1267,1.12692,5166569.0
2006-03-15 03:13:00,1.12692,1.12692,1.12687,1.12689,16997270.0
2006-03-15 03:14:00,1.1268,1.1268,1.12661,1.12661,13665822.0
2006-03-15 03:16:00,1.12653,1.12653,1.12625,1.12651,32276875.0
2006-03-15 03:17:00,1.12655,1.12656,1.1265,1.12651,6950971.0
2006-03-15 03:18:00,1.12651,1.12657,1.12651,1.12654,5656384.0
2006-03-15 03:19:00,1.12645,1.12645,1.12606,1.12628,4987695.0
2006-03-15 03:20:00,1.12633,1.12639,1.12633,1.12639,1513791.0
2006-03-15 03:21:00,1.12645,1.12646,1.12617,1.12617,2387004.0
2006-03-15 03:22:00,1.12612,1.12614,1.12607,1.12613,3013607.0
2006-03-15 03:23:00,1.12609,1.12609,1.12601,1.12602,8668055.0
2006-03-15 03:24:00,1.12608,1.12631,1.12608,1.12631,3583320.0
2006-03-15 03:25:00,1.12634,1.12637,1.12625,1.12628,5162036.0
2006-03-15 03:26:00,1.12642,1.12656,1.12642,1.1265,824643.0
2006-03-15 03:28:00,1.12646,1.12646,1.12642,1.12642,4239299.0
2006-03-15 03:29:00,1.1264,1.12644,1.12625,1.1264,5077507.0
2006-03-15 03:30:00,1.1263,1.12642,1.1263,1.12637,2602995.0
2006-03-15 03:31:00,1.12639,1.12648,1.12636,1.12648,8635181.0
2006-03-15 03:34:00,1.12651,1.12656,1.12646,1.12656,22519971.0
2006-03-15 03:35:00,1.12656,1.12661,1.12652,1.12657,6919964.0
2006-03-15 03:36:00,1.12654,1.12654,1.1265,1.12651,1116526.0
2006-03-15 03:37:00,1.1266,1.12671,1.12654,1.12654,1290044.0
2006-03-15 03:39:00,1.1268,1.1268,1.1265,1.12676,42462299.0
2006-03-15 03:40:00,1.12668,1.12689,1.12668,1.12689,2362397.0
2006-03-15 03:41:00,1.12692,1.12706,1.12691,1.12706,3838451.0
2006-03-15 03:42:00,1.12701,1.12707,1.1268,1.12696,5703908.0
2006-03-15 03:43:00,1.12699,1.12699,1.12688,1.12688,3085418.0
2006-03-15 03:44:00,1.12689,1.12689,1.12659,1.12659,2204929.0
2006-03-15 03:45:00,1.12677,1.12693,1.1267,1.12693,1780378.0
2006-03-15 03:46:00,1.12707,1.12715,1.127,1.127,2270096.0
2006-03-15 03:48:00,1.12693,1.12698,1.12682,1.12698,3759500.0
2006-03-15 03:49:00,1.12712,1.12726,1.12712,1.12725,7121011.0
2006-03-15 03:50:00,1.12728,1.12737,1.12726,1.12729,6501698.0
2006-03-15 03:51:00,1.12732,1.12733,1.12721,1.12721,3548910.0
2006-03-15 03:52:00,1.12708,1.12708,1.12697,1.12697,7674101.0
2006-03-15 03:53:00,1.12692,1.12697,1.12665,1.12697,14376336.0
2006-03-15 03:54:00,1.12691,1.12691,1.12685,1.12685,540693.0
2006-03-15 03:55:00,1.12685,1.12685,1.12668,1.12668,8805420.0
2006-03-15 03:56:00,1.12641,1.1267,1.12641,1.12664,16871153.0
2006-03-15 03:57:00,1.12667,1.1267,1.12643,1.12655,6336511.0
2006-03-15 03:59:00,1.12649,1.12658,1.12649,1.12652,11443337.0
2006-03-15 04:00:00,1.12644,1.12644,1.12644,1.12644,2796078.0
2006-03-15 04:01:00,1.12646,1.12646,1.12614,1.12619,35947546.0
2006-03-15 04:02:00,1.12642,1.12649,1.12642,1.12649,3029772.0
2006-03-15 04:03:00,1.12655,1.12665,1.12655,1.1266,48576991.0
2006-03-15 04:04:00,1.12638,1.12652,1.12638,1.12641,1478466.0
2006-03-15 04:05:00,1.1263,1.1263,1.12613,1.12613,6040714.0
2006-03-15 04:06:00,1.12605,1.12606,1.12573,1.12606,1117860.0
2006-03-15 04:07:00,1.12605,1.1262,1.12592,1.12592,5420982.0
2006-03-15 04:08:00,1.12619,1.12631,1.12598,1.12631,7306458.0
2006-03-15 04:09:00,1.12622,1.12622,1.12589,1.12611,3870981.0
2006-03-15 04:10:00,1.12613,1.12617,1.12604,1.12604,4053274.0
2006-03-15 04:11:00,1.12604,1.12604,1.12602,1.12602,443540.0
2006-03-15 04:12:00,1.12599,1.12604,1.12594,1.126,6131783.0
2006-03-15 04:13:00,1.12598,1.12609,1.12595,1.12604,1493470.0
2006-03-15 04:14:00,1.12611,1.12623,1.12611,1.12623,4652920.0
2006-03-15 04:15:00,1.12628,1.12628,1.12626,1.12626,117161.0
2006-03-15 04:16:00,1.1263,1.12642,1.1263,1.12642,531505.0
2006-03-15 04:17:00,1.12643,1.12645,1.12632,1.1264,3470201.0
2006-03-15 04:18:00,1.12629,1.12629,1.12623,1.12623,448243.0
2006-03-15 04:19:00,1.12624,1.12631,1.12624,1.12631,2889194.0
2006-03-15 04:20:00,1.12636,1.12641,1.12636,1.12641,1500139.0
2006-03-15 04:21:00,1.12639,1.12644,1.12622,1.12644,4218481.0
2006-03-15 04:22:00,1.12646,1.12657,1.12646,1.12652,19343090.0
2006-03-15 04:23:00,1.12661,1.12661,1.12644,1.12647,1135515.0
2006-03-15 04:24:00,1.12656,1.1266,1.12656,1.1266,2359269.0
2006-03-15 04:25:00,1.12666,1.12666,1.12626,1.12626,535122.0
2006-03-15 04:26:00,1.12648,1.1265,1.1262,1.12647,7209370.0
2006-03-15 04:27:00,1.1264,1.12652,1.12636,1.12642,4657375.0
2006-03-15 04:28:00,1.12643,1.12657,1.12639,1.12657,12516024.0
2006-03-15 04:29:00,1.12629,1.1266,1.12629,1.12644,4478365.0
2006-03-15 04:30:00,1.12666,1.12686,1.12666,1.12677,5761310.0
2006-03-15 04:31:00,1.12677,1.12677,1.12644,1.1267,4323317.0
2006-03-15 04:32:00,1.12668,1.12668,1.12645,1.12668,20310921.0
2006-03-15 04:33:00,1.12672,1.12683,1.12671,1.12683,1509592.0
2006-03-15 04:34:00,1.1268,1.1268,1.12672,1.12675,18150664.0
2006-03-15 04:35:00,1.12671,1.12671,1.12669,1.12669,8670262.0
2006-03-15 04:36:00,1.12665,1.12665,1.1266,1.1266,165086.0
2006-03-15 04:37:00,1.12661,1.12661,1.12651,1.12656,2308318.0
2006-03-15 04:38:00,1.12654,1.12654,1.12629,1.12629,8402473.0
2006-03-15 04:39:00,1.12642,1.12642,1.12611,1.12632,2123882.0
2006-03-15 04:41:00,1.12631,1.12631,1.12591,1.12591,24440545.0
2006-03-15 04:42:00,1.12617,1.12617,1.12608,1.12608,745363.0
2006-03-15 04:43:00,1.12607,1.12607,1.12571,1.12589,5303318.0
2006-03-15 04:44:00,1.12592,1.12592,1.12548,1.12566,2281878.0
2006-03-15 04:45:00,1.12556,1.12583,1.12556,1.12567,3763375.0
2006-03-15 04:46:00,1.12561,1.12563,1.12556,1.12556,1342678.0
2006-03-15 04:48:00,1.1256,1.12563,1.12552,1.12552,3727788.0
2006-03-15 04:49:00,1.1255,1.12556,1.12538,1.12538,4002657.0
2006-03-15 04:50:00,1.12553,1.12581,1.1255,1.1258,5024651.0
2006-03-15 04:51:00,1.12577,1.12577,1.12547,1.12575,9272002.0
2006-03-15 04:52:00,1.12575,1.12578,1.12572,1.12578,6756833.0
2006-03-15 04:53:00,1.12578,1.12584,1.12572,1.12584,4999790.0
2006-03-15 04:54:00,1.12581,1.12583,1.12566,1.12566,4509112.0
2006-03-15 04:55:00,1.12566,1.12566,1.12562,1.12562,1259166.0
2006-03-15 04:56:00,1.12556,1.12565,1.12555,1.12565,5657925.0
2006-03-15 04:57:00,1.1256,1.12566,1.12558,1.12558,5949454.0
2006-03-15 04:58:00,1.12555,1.12558,1.12537,1.12548,19108643.0
2006-03-15 04:59:00,1.12544,1.12561,1.12531,1.12561,3262285.0
2006-03-15 05:00:00,1.12568,1.12579,1.12549,1.12579,7747953.0
2006-03-15 05:01:00,1.12581,1.12591,1.12574,1.12591,4768698.0
2006-03-15 05:02:00,1.12572,1.12572,1.12551,1.1256,7559308.0
2006-03-15 05:03:00,1.1256,1.12572,1.1256,1.12572,509071.0
2006-03-15 05:04:00,1.1258,1.12581,1.12574,1.12581,10687709.0
2006-03-15 05:05:00,1.12582,1.12582,1.12576,1.12576,336756.0
2006-03-15 05:06:00,1.12575,1.12577,1.1257,1.12571,1462259.0
2006-03-15 05:08:00,1.1257,1.12577,1.1257,1.12577,392232.0
2006-03-15 05:09:00,1.1258,1.1259,1.12579,1.1259,9367488.0
2006-03-15 05:10:00,1.12578,1.12578,1.1256,1.12568,32827326.0
2006-03-15 05:11:00,1.1257,1.12576,1.1256,1.12575,6417583.0
2006-03-15 05:12:00,1.12573,1.12584,1.12573,1.12584,8662882.0
2006-03-15 05:13:00,1.12587,1.12605,1.12586,1.12605,2569804.0
2006-03-15 05:14:00,1.12608,1.12608,1.12604,1.12604,573138.0
2006-03-15 05:15:00,1.12599,1.12599,1.12586,1.12589,8662633.0
2006-03-15 05:16:00,1.12563,1.12604,1.12563,1.12604,3338334.0
2006-03-15 05:17:00,1.12605,1.12605,1.1259,1.12591,11085502.0
2006-03-15 05:18:00,1.12588,1.12588,1.12555,1.12574,9512510.0
2006-03-15 05:20:00,1.12578,1.12587,1.12574,1.12581,13252990.0
2006-03-15 05:21:00,1.12591,1.12591,1.12581,1.12586,2132928.0
2006-03-15 05:22:00,1.12586,1.12588,1.12579,1.1258,3405492.0
2006-03-15 05:23:00,1.12582,1.12583,1.12582,1.12583,1333701.0
2006-03-15 05:24:00,1.12589,1.126,1.1258,1.12599,6057748.0
2006-03-15 05:25:00,1.12599,1.12606,1.12576,1.126,5370012.0
2006-03-15 05:26:00,1.12605,1.12605,1.12597,1.12597,892885.0
2006-03-15 05:27:00,1.12571,1.12596,1.12571,1.12594,6981624.0
2006-03-15 05:28:00,1.12604,1.12617,1.12602,1.12617,4271413.0
2006-03-15 05:29:00,1.12623,1.12632,1.12623,1.12632,3081384.0
2006-03-15 05:30:00,1.12629,1.12629,1.12606,1.12606,2805094.0
2006-03-15 05:32:00,1.12628,1.12646,1.12627,1.12642,6241783.0
2006-03-15 05:33:00,1.12626,1.12657,1.12626,1.12651,10566952.0
2006-03-15 05:34:00,1.12654,1.12656,1.12645,1.12649,18371390.0
2006-03-15 05:35:00,1.12646,1.12646,1.12639,1.12639,1840784.0
2006-03-15 05:36:00,1.12636,1.12656,1.12634,1.12634,1790027.0
2006-03-15 05:37:00,1.12663,1.12673,1.12662,1.12673,1868682.0
2006-03-15 05:38:00,1.12669,1.12673,1.12651,1.12667,10595906.0
2006-03-15 05:39:00,1.12637,1.12664,1.12637,1.12658,9290015.0
2006-03-15 05:40:00,1.12658,1.12658,1.12647,1.12654,7353605.0
2006-03-15 05:41:00,1.12656,1.12656,1.1265,1.12651,9123587.0
2006-03-15 05:42:00,1.12646,1.12646,1.1263,1.12631,2145810.0
2006-03-15 05:43:00,1.12632,1.12636,1.12625,1.12625,4130620.0
2006-03-15 05:45:00,1.12618,1.12627,1.126,1.12622,17266313.0
2006-03-15 05:46:00,1.12626,1.12633,1.12626,1.12626,672007.0
2006-03-15 05:47:00,1.12629,1.12633,1.12629,1.12633,10893963.0
2006-03-15 05:49:00,1.12632,1.12643,1.12621,1.12641,3488657.0
2006-03-15 05:50:00,1.12642,1.12643,1.12638,1.12643,6204198.0
2006-03-15 05:51:00,1.12646,1.12647,1.12638,1.12643,1770601.0
2006-03-15 05:54:00,1.12635,1.12635,1.12627,1.12627,2463920.0
2006-03-15 05:55:00,1.1263,1.12635,1.12624,1.12635,12631898.0
2006-03-15 05:56:00,1.12632,1.12635,1.12613,1.12631,1238557.0
2006-03-15 05:57:00,1.12633,1.12636,1.12631,1.12636,5285349.0
2006-03-15 05:58:00,1.12632,1.12632,1.12621,1.12621,848930.0
2006-03-15 05:59:00,1.1262,1.12623,1.12614,1.12614,2009308.0
2006-03-15 06:00:00,1.12615,1.12623,1.12611,1.12623,10995993.0
2006-03-15 06:01:00,1.12625,1.1263,1.12625,1.1263,3964770.0
2006-03-15 06:02:00,1.12629,1.1263,1.12616,1.12616,4454183.0
2006-03-15 06:03:00,1.12631,1.12643,1.12619,1.12643,9635659.0
2006-03-15 06:04:00,1.12628,1.12628,1.12628,1.12628,977347.0
2006-03-15 06:05:00,1.12622,1.12622,1.12616,1.12616,1376213.0
2006-03-15 06:07:00,1.12618,1.12624,1.12614,1.12624,16083864.0
2006-03-15 06:08:00,1.12626,1.12633,1.12625,1.12631,4347472.0
2006-03-15 06:09:00,1.12631,1.12631,1.12618,1.12621,3380893.0
2006-03-15 06:11:00,1.12628,1.12634,1.12624,1.12634,11899343.0
2006-03-15 06:12:00,1.12632,1.12634,1.12628,1.12634,8708078.0
2006-03-15 06:13:00,1.12634,1.12646,1.12605,1.12646,1993434.0
2006-03-15 06:14:00,1.1265,1.12654,1.12621,1.12621,14658197.0
2006-03-15 06:15:00,1.12616,1.1262,1.12605,1.12606,2893618.0
2006-03-15 06:16:00,1.12605,1.12618,1.12604,1.12618,2609257.0
2006-03-15 06:17:00,1.12619,1.12632,1.12596,1.12632,5950441.0
2006-03-15 06:18:00,1.12646,1.12646,1.12597,1.1262,8692559.0
2006-03-15 06:19:00,1.12635,1.12638,1.12635,1.12638,9193522.0
2006-03-15 06:20:00,1.12633,1.12633,1.12631,1.12631,308291.0
2006-03-15 06:21:00,1.12629,1.12629,1.12624,1.12624,9947143.0
2006-03-15 06:22:00,1.12618,1.12621,1.12602,1.12605,3621241.0
2006-03-15 06:23:00,1.12613,1.12624,1.12613,1.12623,3161274.0
2006-03-15 06:24:00,1.12614,1.12614,1.12605,1.12605,2023605.0
2006-03-15 06:25:00,1.12611,1.12611,1.12601,1.12606,3242273.0
2006-03-15 06:26:00,1.126,1.12617,1.126,1.12614,10504627.0
2006-03-15 06:27:00,1.12612,1.12612,1.12592,1.12607,1488541.0
2006-03-15 06:28:00,1.12611,1.12624,1.12611,1.12624,74714.0
2006-03-15 06:29:00,1.12625,1.1264,1.12622,1.12639,3052188.0
2006-03-15 06:30:00,1.12634,1.12634,1.12608,1.12608,6002415.0
2006-03-15 06:32:00,1.1261,1.12617,1.126,1.12617,1494902.0
2006-03-15 06:34:00,1.12616,1.12628,1.12616,1.12628,4649253.0
2006-03-15 06:35:00,1.12626,1.12626,1.12614,1.12614,7212155.0
2006-03-15 06:36:00,1.12611,1.12616,1.12608,1.1261,5930783.0
2006-03-15 06:38:00,1.1261,1.12616,1.1261,1.12616,15414558.0
2006-03-15 06:41:00,1.12612,1.12621,1.12612,1.12621,10557676.0
2006-03-15 06:42:00,1.12624,1.12634,1.12624,1.12634,23594291.0
2006-03-15 06:43:00,1.12608,1.12645,1.12608,1.12645,1411145.0
2006-03-15 06:44:00,1.12647,1.1265,1.12624,1.12624,346715.0
2006-03-15 06:46:00,1.12651,1.12668,1.12631,1.12668,10299985.0
2006-03-15 06:49:00,1.12667,1.12667,1.12646,1.12646,11475861.0
2006-03-15 06:52:00,1.12644,1.12645,1.12629,1.12645,4497073.0
2006-03-15 06:54:00,1.12644,1.12658,1.12644,1.12658,929060.0
2006-03-15 06:55:00,1.12656,1.12656,1.12625,1.12646,12273658.0
2006-03-15 06:57:00,1.12643,1.12656,1.12643,1.12656,1157436.0
2006-03-15 07:01:00,1.12657,1.12684,1.12657,1.12684,5882670.0
2006-03-15 07:02:00,1.12681,1.12688,1.12673,1.12673,4202331.0
2006-03-15 07:04:00,1.12668,1.12668,1.12653,1.12653,837544.0
2006-03-15 07:05:00,1.12637,1.1264,1.12627,1.12635,5932630.0
2006-03-15 07:06:00,1.12639,1.12654,1.12634,1.12654,9664568.0
2006-03-15 07:07:00,1.12659,1.12677,1.12659,1.12677,9856724.0
2006-03-15 07:08:00,1.12675,1.12675,1.12667,1.1267,2916929.0
2006-03-15 07:09:00,1.12668,1.12668,1.1264,1.12661,7245207.0
2006-03-15 07:10:00,1.12661,1.12661,1.12653,1.12655,9881402.0
2006-03-15 07:11:00,1.12657,1.12659,1.12651,1.12659,7226024.0
2006-03-15 07:12:00,1.12661,1.12667,1.12635,1.12665,34465112.0
2006-03-15 07:13:00,1.12673,1.12689,1.12673,1.12689,23382711.0
2006-03-15 07:14:00,1.12687,1.12688,1.12673,1.12673,5565015.0
2006-03-15 07:15:00,1.12673,1.12673,1.12631,1.12631,8759244.0
2006-03-15 07:17:00,1.12655,1.12667,1.12634,1.12656,4331819.0
2006-03-15 07:18:00,1.1265,1.1265,1.1265,1.1265,461817.0
2006-03-15 07:19:00,1.12642,1.12642,1.12631,1.12636,2422782.0
2006-03-15 07:20:00,1.12643,1.12655,1.12643,1.12655,5979403.0
2006-03-15 07:21:00,1.12665,1.12665,1.12641,1.12641,1120343.0
2006-03-15 07:22:00,1.12636,1.12641,1.12628,1.12628,4258655.0
2006-03-15 07:24:00,1.12646,1.1266,1.12626,1.1266,605320.0
2006-03-15 07:25:00,1.12654,1.12654,1.1264,1.1264,2082263.0
2006-03-15 07:26:00,1.12637,1.12637,1.12632,1.12637,3981469.0
2006-03-15 07:27:00,1.12639,1.1265,1.12639,1.12642,2046816.0
2006-03-15 07:28:00,1.12647,1.12671,1.12639,1.12664,7795150.0
2006-03-15 07:29:00,1.12651,1.12651,1.12619,1.12619,7960719.0
2006-03-15 07:30:00,1.12643,1.12643,1.12625,1.12625,2129980.0
2006-03-15 07:32:00,1.1264,1.1264,1.12635,1.12635,2710448.0
2006-03-15 07:35:00,1.12626,1.12637,1.12622,1.12635,3880639.0
2006-03-15 07:36:00,1.12642,1.12653,1.12641,1.12653,2994737.0
2006-03-15 07:37:00,1.12644,1.12644,1.12636,1.12641,20339836.0
2006-03-15 07:38:00,1.12639,1.12653,1.12639,1.12653,5619412.0
2006-03-15 07:39:00,1.12635,1.12652,1.12635,1.12646,3296199.0
2006-03-15 07:40:00,1.12629,1.12652,1.12629,1.1265,18711539.0
2006-03-15 07:41:00,1.12644,1.12665,1.12629,1.12629,4458695.0
2006-03-15 07:43:00,1.12652,1.12652,1.1262,1.12643,3369254.0
2006-03-15 07:45:00,1.12649,1.12654,1.12632,1.12654,8313685.0
2006-03-15 07:46:00,1.1265,1.12653,1.12619,1.12651,1818412.0
2006-03-15 07:47:00,1.12649,1.1265,1.12641,1.12644,10973721.0
2006-03-15 07:48:00,1.12643,1.12654,1.12643,1.12653,4116137.0
2006-03-15 07:51:00,1.12645,1.12668,1.12645,1.12668,456359.0
2006-03-15 07:52:00,1.12662,1.12662,1.12643,1.12661,3292728.0
2006-03-15 07:53:00,1.12664,1.1267,1.1266,1.1267,4075481.0
2006-03-15 07:56:00,1.12668,1.12668,1.1266,1.12661,3470368.0
2006-03-15 07:57:00,1.12653,1.12659,1.12621,1.12636,2417175.0
2006-03-15 07:58:00,1.12644,1.12654,1.12644,1.12653,4467884.0
2006-03-15 07:59:00,1.12643,1.12653,1.12635,1.12635,4004405.0
2006-03-15 08:00:00,1.12634,1.12646,1.12634,1.12646,5851128.0
2006-03-15 08:01:00,1.12649,1.12663,1.12642,1.12663,1570217.0
2006-03-15 08:02:00,1.12667,1.12673,1.12658,1.12658,6264697.0
2006-03-15 08:03:00,1.12684,1.12684,1.12678,1.12678,6701073.0
2006-03-15 08:04:00,1.12678,1.12678,1.1264,1.12656,20346457.0
2006-03-15 08:05:00,1.12659,1.12673,1.12659,1.12673,4212043.0
2006-03-15 08:06:00,1.12643,1.12666,1.12643,1.12662,540103.0
2006-03-15 08:07:00,1.12663,1.12663,1.12658,1.12658,1639536.0
2006-03-15 08:08:00,1.12659,1.12659,1.12646,1.12646,9397340.0
2006-03-15 08:09:00,1.12646,1.12646,1.12613,1.12644,2127968.0
2006-03-15 08:10:00,1.12653,1.12662,1.12653,1.12662,16053406.0
2006-03-15 08:11:00,1.12669,1.12691,1.12666,1.12688,5351856.0
2006-03-15 08:12:00,1.12699,1.12699,1.12685,1.1269,2775452.0
2006-03-15 08:13:00,1.12664,1.12704,1.12664,1.12704,2504012.0
2006-03-15 08:14:00,1.12704,1.12704,1.12656,1.12669,7154744.0
2006-03-15 08:15:00,1.12666,1.1267,1.12663,1.12663,3723997.0
2006-03-15 08:16:00,1.12659,1.12661,1.12659,1.12661,3326338.0
2006-03-15 08:18:00,1.1267,1.12673,1.12667,1.12673,11033195.0
2006-03-15 08:19:00,1.12668,1.12674,1.12667,1.12667,5388407.0
2006-03-15 08:20:00,1.12666,1.1267,1.12659,1.12662,7175949.0
2006-03-15 08:22:00,1.12667,1.1267,1.12656,1.12662,9013430.0
2006-03-15 08:24:00,1.12656,1.12677,1.12656,1.12677,8505935.0
2006-03-15 08:25:00,1.12673,1.12676,1.12671,1.12676,958285.0
2006-03-15 08:26:00,1.12647,1.12679,1.12647,1.12666,2558647.0
2006-03-15 08:28:00,1.1267,1.1267,1.12642,1.12645,4390625.0
2006-03-15 08:29:00,1.12645,1.12646,1.12631,1.1264,5112327.0
2006-03-15 08:31:00,1.12613,1.12644,1.12613,1.12637,2966748.0
2006-03-15 08:32:00,1.12639,1.12652,1.12617,1.12652,2366882.0
2006-03-15 08:34:00,1.12654,1.12668,1.12654,1.12668,17253926.0
2006-03-15 08:35:00,1.12667,1.12677,1.12654,1.12674,18987308.0
2006-03-15 08:36:00,1.12671,1.12671,1.1266,1.12661,5009084.0
2006-03-15 08:37:00,1.12665,1.1267,1.12665,1.12668,7728091.0
2006-03-15 08:38:00,1.12668,1.12668,1.12658,1.12661,1975192.0
2006-03-15 08:39:00,1.12658,1.12659,1.12656,1.12656,14016449.0
2006-03-15 08:40:00,1.12655,1.12665,1.12653,1.12665,2480978.0
2006-03-15 08:41:00,1.12667,1.12667,1.12664,1.12664,155566.0
2006-03-15 08:42:00,1.12659,1.12659,1.12625,1.1264,5746274.0
2006-03-15 08:43:00,1.12659,1.12665,1.12652,1.12665,8393701.0
2006-03-15 08:44:00,1.12663,1.12663,1.12636,1.12636,2070819.0
2006-03-15 08:45:00,1.12662,1.12672,1.12652,1.12672,4302969.0
2006-03-15 08:46:00,1.12653,1.12686,1.12653,1.12686,17773261.0
2006-03-15 08:47:00,1.12687,1.12691,1.12685,1.12685,16884611.0
2006-03-15 08:48:00,1.12677,1.12687,1.12656,1.12683,1804534.0
2006-03-15 08:50:00,1.12681,1.12681,1.12674,1.12675,7039646.0
2006-03-15 08:51:00,1.12676,1.12698,1.12676,1.12698,7313815.0
2006-03-15 08:52:00,1.12671,1.12697,1.12671,1.12686,2979263.0
2006-03-15 08:53:00,1.12688,1.12699,1.12677,1.12699,1711785.0
2006-03-15 08:54:00,1.12696,1.12715,1.12696,1.12715,14546631.0
2006-03-15 08:55:00,1.12708,1.1271,1.12708,1.1271,2675414.0
2006-03-15 08:56:00,1.12703,1.12703,1.12685,1.12685,11007179.0
2006-03-15 08:57:00,1.12685,1.12687,1.12683,1.12687,1691711.0
2006-03-15 08:58:00,1.1269,1.12695,1.12683,1.12695,3793615.0
2006-03-15 08:59:00,1.12672,1.12698,1.12672,1.12691,3653578.0
2006-03-15 09:00:00,1.12686,1.12686,1.1267,1.12678,5567159.0
2006-03-15 09:01:00,1.12676,1.12683,1.12675,1.12683,10865030.0
2006-03-15 09:02:00,1.12682,1.12691,1.12682,1.12691,742227.0
2006-03-15 09:03:00,1.12702,1.12729,1.12702,1.12726,3050224.0
2006-03-15 09:04:00,1.12725,1.12748,1.12705,1.12748,24228847.0
2006-03-15 09:05:00,1.12752,1.12775,1.12733,1.12748,1935556.0
2006-03-15 09:06:00,1.12771,1.12771,1.12748,1.12748,3172725.0
2006-03-15 09:07:00,1.12751,1.12751,1.12745,1.12745,1234105.0
2006-03-15 09:08:00,1.12741,1.12745,1.12739,1.12742,22970893.0
2006-03-15 09:09:00,1.12741,1.12741,1.12732,1.12736,4320073.0
2006-03-15 09:10:00,1.12737,1.12739,1.12723,1.12723,664684.0
2006-03-15 09:11:00,1.12725,1.12726,1.12718,1.12726,982798.0
2006-03-15 09:12:00,1.12727,1.12727,1.12698,1.12721,29315094.0
2006-03-15 09:13:00,1.1273,1.12742,1.1273,1.12742,4685362.0
2006-03-15 09:14:00,1.12738,1.12753,1.12738,1.12748,7307955.0
2006-03-15 09:15:00,1.12751,1.12751,1.12741,1.12741,2104925.0
2006-03-15 09:16:00,1.12732,1.12732,1.12692,1.12692,11817350.0
2006-03-15 09:17:00,1.12715,1.12716,1.1269,1.12708,7636727.0
2006-03-15 09:18:00,1.12707,1.12715,1.12681,1.12715,5534798.0
2006-03-15 09:20:00,1.12727,1.1274,1.12724,1.12724,1222053.0
2006-03-15 09:21:00,1.12707,1.12707,1.12692,1.12692,3622385.0
2006-03-15 09:22:00,1.12689,1.12689,1.12655,1.12655,2806127.0
2006-03-15 09:23:00,1.12685,1.12691,1.12681,1.1269,17860940.0
2006-03-15 09:24:00,1.12697,1.12697,1.12642,1.12668,5150184.0
2006-03-15 09:25:00,1.12676,1.12688,1.12676,1.12687,709274.0
2006-03-15 09:26:00,1.12694,1.12709,1.12694,1.12705,17687010.0
2006-03-15 09:27:00,1.12686,1.12713,1.12686,1.12713,7738220.0
2006-03-15 09:28:00,1.12717,1.12735,1.12717,1.12735,1336271.0
2006-03-15 09:29:00,1.12742,1.12749,1.12727,1.12727,2069364.0
2006-03-15 09:30:00,1.12723,1.12723,1.12692,1.12704,845912.0
2006-03-15 09:31:00,1.12693,1.12693,1.12652,1.12678,2809598.0
2006-03-15 09:32:00,1.12684,1.12689,1.1267,1.1267,4589540.0
2006-03-15 09:33:00,1.12703,1.12703,1.12654,1.12654,3475292.0
2006-03-15 09:34:00,1.12675,1.12679,1.1265,1.12679,4770435.0
2006-03-15 09:35:00,1.1268,1.1268,1.12665,1.12671,4845113.0
2006-03-15 09:36:00,1.12679,1.12689,1.12658,1.12689,8138794.0
2006-03-15 09:37:00,1.12666,1.12666,1.12656,1.12664,20626701.0
2006-03-15 09:38:00,1.12659,1.12659,1.12626,1.12646,8221965.0
2006-03-15 09:39:00,1.12618,1.12644,1.12618,1.12644,17492063.0
2006-03-15 09:40:00,1.12638,1.12638,1.12616,1.12616,3490799.0
2006-03-15 09:41:00,1.1262,1.1263,1.1262,1.1263,1876144.0
2006-03-15 09:42:00,1.12635,1.12646,1.12632,1.12646,4031181.0
2006-03-15 09:43:00,1.12648,1.12651,1.12641,1.12649,27420186.0
2006-03-15 09:44:00,1.12648,1.12682,1.12648,1.12682,13198892.0
2006-03-15 09:45:00,1.12685,1.12709,1.12685,1.12709,64676.0
2006-03-15 09:46:00,1.12716,1.12731,1.12714,1.12731,1452204.0
2006-03-15 09:47:00,1.12732,1.12732,1.12696,1.1271,15169034.0
2006-03-15 09:48:00,1.12715,1.12731,1.12698,1.12731,7023813.0
2006-03-15 09:49:00,1.12731,1.12739,1.12709,1.12739,6319441.0
2006-03-15 09:50:00,1.12738,1.12738,1.12724,1.12732,6089374.0
2006-03-15 09:51:00,1.12716,1.12735,1.12713,1.12713,4483890.0
2006-03-15 09:52:00,1.12716,1.12753,1.12716,1.12753,5473054.0
2006-03-15 09:53:00,1.12756,1.12763,1.12754,1.1276,1733650.0
2006-03-15 09:54:00,1.1276,1.1276,1.12752,1.12753,6905730.0
2006-03-15 09:55:00,1.12753,1.1276,1.12746,1.12746,12931013.0
2006-03-15 09:56:00,1.12752,1.12756,1.12748,1.12755,3900404.0
2006-03-15 09:57:00,1.12755,1.12778,1.12755,1.12778,11943180.0
2006-03-15 09:58:00,1.12777,1.12781,1.1277,1.1277,1372597.0
2006-03-15 09:59:00,1.12769,1.12769,1.12754,1.1276,9556454.0
2006-03-15 10:00:00,1.12753,1.12765,1.12731,1.12765,7706569.0
2006-03-15 10:01:00,1.12763,1.12763,1.12728,1.12749,7198730.0
2006-03-15 10:02:00,1.12753,1.12761,1.12748,1.12748,11053586.0
2006-03-15 10:03:00,1.12749,1.12754,1.12741,1.12754,6915696.0
2006-03-15 10:04:00,1.12755,1.12762,1.12755,1.12759,2267288.0
2006-03-15 10:05:00,1.12756,1.12756,1.12732,1.12739,14085887.0
2006-03-15 10:06:00,1.12739,1.12744,1.12739,1.12744,12975719.0
2006-03-15 10:07:00,1.12749,1.12761,1.12747,1.12759,3312970.0
2006-03-15 10:08:00,1.12759,1.12783,1.12743,1.12783,8004805.0
2006-03-15 10:09:00,1.12783,1.12801,1.12783,1.12801,6968575.0
2006-03-15 10:10:00,1.12798,1.12798,1.12783,1.12788,1343364.0
2006-03-15 10:11:00,1.12786,1.12786,1.12763,1.12765,19610838.0
2006-03-15 10:12:00,1.12756,1.12756,1.12732,1.12732,1176998.0
2006-03-15 10:13:00,1.12727,1.12727,1.12714,1.12714,25606641.0
2006-03-15 10:14:00,1.12713,1.12713,1.12693,1.12693,3298338.0
2006-03-15 10:15:00,1.12662,1.12678,1.12662,1.12669,6206048.0
2006-03-15 10:16:00,1.12679,1.12698,1.12679,1.12688,2869833.0
2006-03-15 10:17:00,1.12687,1.12706,1.12683,1.12706,5153164.0
2006-03-15 10:18:00,1.12709,1.12714,1.127,1.12709,9766598.0
2006-03-15 10:19:00,1.12708,1.12708,1.12687,1.12692,3692176.0
2006-03-15 10:20:00,1.12708,1.12708,1.12686,1.12686,13003105.0
2006-03-15 10:21:00,1.12685,1.12685,1.12661,1.12661,13096453.0
2006-03-15 10:22:00,1.12658,1.12658,1.12643,1.12644,5539491.0
2006-03-15 10:23:00,1.12639,1.12656,1.12639,1.1265,21257029.0
2006-03-15 10:24:00,1.12659,1.12665,1.12653,1.12665,1818293.0
2006-03-15 10:25:00,1.12671,1.12671,1.12666,1.12671,3900113.0
2006-03-15 10:26:00,1.12673,1.12678,1.12665,1.12678,4366704.0
2006-03-15 10:27:00,1.12671,1.12692,1.12671,1.12692,6939635.0
2006-03-15 10:28:00,1.12692,1.12692,1.12668,1.12686,13446435.0
2006-03-15 10:29:00,1.12681,1.12681,1.12663,1.12678,3503306.0
2006-03-15 10:30:00,1.12679,1.12692,1.12676,1.12692,12997040.0
2006-03-15 10:31:00,1.1269,1.1269,1.12674,1.12674,4813948.0
2006-03-15 10:32:00,1.12677,1.12677,1.12648,1.12658,11877318.0
2006-03-15 10:34:00,1.12656,1.12656,1.12621,1.12637,9643197.0
2006-03-15 10:35:00,1.12643,1.12643,1.12631,1.12631,6480536.0
2006-03-15 10:36:00,1.12629,1.12629,1.12593,1.12593,6234987.0
2006-03-15 10:37:00,1.12619,1.12619,1.12604,1.12604,2409111.0
2006-03-15 10:38:00,1.12597,1.12616,1.12597,1.12616,4402066.0
2006-03-15 10:39:00,1.12623,1.12644,1.12623,1.12639,1822686.0
2006-03-15 10:40:00,1.12635,1.12635,1.12618,1.12627,3553702.0
2006-03-15 10:41:00,1.12636,1.12653,1.12625,1.12653,8157655.0
2006-03-15 10:42:00,1.12662,1.12677,1.12652,1.12677,7159165.0
2006-03-15 10:43:00,1.12676,1.12676,1.12665,1.12665,385750.0
2006-03-15 10:44:00,1.12658,1.12658,1.1262,1.1262,25687179.0
2006-03-15 10:45:00,1.12638,1.12643,1.12621,1.12643,1603584.0
2006-03-15 10:46:00,1.12643,1.12649,1.12639,1.12649,11940077.0
2006-03-15 10:47:00,1.12653,1.12673,1.12653,1.12673,1558302.0
2006-03-15 10:48:00,1.12672,1.12679,1.12663,1.12663,4614900.0
2006-03-15 10:49:00,1.12651,1.12658,1.12651,1.12658,3571046.0
2006-03-15 10:50:00,1.12655,1.12667,1.12638,1.12666,10152517.0
2006-03-15 10:51:00,1.12662,1.12662,1.12657,1.12657,3152636.0
2006-03-15 10:52:00,1.12658,1.12667,1.12658,1.12661,800964.0
2006-03-15 10:53:00,1.12665,1.12674,1.12661,1.12674,878004.0
2006-03-15 10:54:00,1.12675,1.12683,1.12672,1.12683,11049206.0
2006-03-15 10:55:00,1.12657,1.12688,1.12657,1.1268,5972097.0
2006-03-15 10:56:00,1.12683,1.12695,1.12683,1.12695,173932.0
2006-03-15 10:57:00,1.12701,1.12707,1.12683,1.12706,3686175.0
2006-03-15 10:58:00,1.12709,1.12709,1.12694,1.12702,9270738.0
2006-03-15 10:59:00,1.12695,1.12718,1.12695,1.12718,5028155.0
2006-03-15 11:00:00,1.12711,1.12715,1.1271,1.12712,5603636.0
2006-03-15 11:01:00,1.12711,1.1273,1.12711,1.12726,3428123.0
2006-03-15 11:02:00,1.12743,1.12763,1.12743,1.12749,1974311.0
2006-03-15 11:03:00,1.12744,1.12744,1.12733,1.12733,9141945.0
2006-03-15 11:04:00,1.12729,1.12737,1.12726,1.12737,3346767.0
2006-03-15 11:05:00,1.12732,1.12737,1.12731,1.12737,4317929.0
2006-03-15 11:06:00,1.12705,1.12735,1.12705,1.12723,2081441.0
2006-03-15 11:07:00,1.12734,1.12739,1.12734,1.12735,6467927.0
2006-03-15 11:08:00,1.12734,1.12735,1.12723,1.12735,3757055.0
2006-03-15 11:09:00,1.12735,1.12744,1.12729,1.12729,7995349.0
2006-03-15 11:10:00,1.12725,1.12731,1.12725,1.12725,795594.0
2006-03-15 11:11:00,1.12723,1.12723,1.12708,1.12715,8638138.0
2006-03-15 11:12:00,1.12716,1.12733,1.12716,1.12733,8521433.0
2006-03-15 11:13:00,1.12739,1.12743,1.12717,1.12738,28592359.0
2006-03-15 11:14:00,1.1274,1.1274,1.12731,1.12731,8400011.0
2006-03-15 11:15:00,1.12737,1.1274,1.12733,1.1274,2842948.0
2006-03-15 11:16:00,1.1274,1.12744,1.12734,1.12737,2786178.0
2006-03-15 11:17:00,1.1274,1.1275,1.12738,1.1275,3997927.0
2006-03-15 11:18:00,1.1275,1.12757,1.12745,1.12757,4088289.0
2006-03-15 11:19:00,1.12755,1.12789,1.12741,1.12789,3927967.0
2006-03-15 11:20:00,1.12781,1.12786,1.12775,1.12775,4750581.0
2006-03-15 11:21:00,1.12774,1.12778,1.12753,1.12778,1927015.0
2006-03-15 11:22:00,1.1278,1.12786,1.12776,1.12786,1703831.0
2006-03-15 11:23:00,1.1279,1.12791,1.12785,1.12786,1434645.0
2006-03-15 11:24:00,1.12801,1.12807,1.12798,1.12798,8306407.0
2006-03-15 11:25:00,1.12788,1.12788,1.12759,1.12773,4003140.0
2006-03-15 11:26:00,1.12765,1.12765,1.12742,1.12742,4043650.0
2006-03-15 11:27:00,1.12736,1.12736,1.12707,1.12731,6275103.0
2006-03-15 11:28:00,1.12736,1.12743,1.12736,1.12738,15234163.0
2006-03-15 11:29:00,1.12733,1.1274,1.12728,1.12739,7533065.0
2006-03-15 11:30:00,1.12733,1.12743,1.1272,1.12728,11122772.0
2006-03-15 11:31:00,1.12733,1.12746,1.12724,1.12746,17893802.0
2006-03-15 11:32:00,1.12742,1.12758,1.12742,1.12758,7614982.0
2006-03-15 11:33:00,1.12754,1.12768,1.12738,1.12768,14812401.0
2006-03-15 11:34:00,1.12773,1.12777,1.12771,1.12776,4459991.0
2006-03-15 11:35:00,1.12769,1.12776,1.12751,1.12764,16666480.0
2006-03-15 11:36:00,1.12755,1.12755,1.12741,1.12747,17944307.0
2006-03-15 11:37:00,1.12749,1.12754,1.12749,1.12751,3400571.0
2006-03-15 11:38:00,1.12754,1.12763,1.12745,1.12759,3732566.0
2006-03-15 11:39:00,1.12761,1.12778,1.12761,1.12778,15790148.0
2006-03-15 11:40:00,1.12777,1.12777,1.12752,1.12752,11976611.0
2006-03-15 11:41:00,1.12749,1.12752,1.12735,1.12735,22266273.0
2006-03-15 11:42:00,1.12734,1.12754,1.12734,1.12754,2795305.0
2006-03-15 11:43:00,1.1276,1.12766,1.12757,1.12761,1470242.0
2006-03-15 11:44:00,1.12755,1.12769,1.12749,1.12769,5747210.0
2006-03-15 11:45:00,1.12768,1.12778,1.12768,1.12778,3159652.0
2006-03-15 11:46:00,1.12784,1.12784,1.12767,1.1278,6686816.0
2006-03-15 11:47:00,1.1278,1.12791,1.1278,1.12791,22023371.0
2006-03-15 11:48:00,1.12791,1.12814,1.1277,1.1281,5970493.0
2006-03-15 11:49:00,1.12795,1.12809,1.12793,1.12809,6490328.0
2006-03-15 11:50:00,1.12813,1.12826,1.12813,1.12826,21194823.0
2006-03-15 11:51:00,1.12827,1.12827,1.12813,1.12819,6209449.0
2006-03-15 11:52:00,1.12823,1.12827,1.12816,1.12816,2763068.0
2006-03-15 11:53:00,1.12807,1.12807,1.12784,1.12784,7344939.0
2006-03-15 11:54:00,1.12785,1.12789,1.12777,1.12789,4353132.0
2006-03-15 11:55:00,1.12789,1.12789,1.12779,1.12784,3876350.0
2006-03-15 11:56:00,1.12791,1.12801,1.12791,1.12792,3940287.0
2006-03-15 11:57:00,1.12762,1.12793,1.12762,1.12793,8967989.0
2006-03-15 11:58:00,1.12796,1.12799,1.12793,1.12795,10693686.0
2006-03-15 11:59:00,1.12792,1.12796,1.12781,1.12781,4154672.0
2006-03-15 12:00:00,1.12791,1.12814,1.12791,1.12814,8015053.0
2006-03-15 12:01:00,1.12818,1.12818,1.12787,1.128,9850562.0
2006-03-15 12:02:00,1.128,1.128,1.12776,1.12776,2597295.0
2006-03-15 12:03:00,1.12778,1.12782,1.12772,1.12772,22412887.0
2006-03-15 12:04:00,1.12754,1.12765,1.12748,1.12748,7318989.0
2006-03-15 12:05:00,1.12741,1.12743,1.12725,1.12725,1687231.0
2006-03-15 12:06:00,1.12721,1.12721,1.12709,1.12709,4690398.0
2006-03-15 12:07:00,1.12702,1.12702,1.12689,1.12689,6674257.0
2006-03-15 12:08:00,1.12688,1.12691,1.12679,1.12679,15726663.0
2006-03-15 12:09:00,1.12676,1.12681,1.12644,1.12665,22067621.0
2006-03-15 12:10:00,1.12659,1.12659,1.12637,1.12637,6274280.0
2006-03-15 12:11:00,1.12626,1.12626,1.12584,1.12584,30303904.0
2006-03-15 12:12:00,1.12605,1.12605,1.1258,1.12587,6289162.0
2006-03-15 12:13:00,1.12582,1.12582,1.12556,1.12556,4278742.0
2006-03-15 12:14:00,1.12536,1.12554,1.12526,1.12533,12775012.0
2006-03-15 12:15:00,1.1254,1.12551,1.12535,1.12543,5933062.0
2006-03-15 12:16:00,1.12551,1.1257,1.12551,1.1257,17020506.0
2006-03-15 12:17:00,1.12578,1.12583,1.12551,1.12553,9954497.0
2006-03-15 12:18:00,1.12588,1.12619,1.12588,1.12608,10588300.0
2006-03-15 12:19:00,1.12608,1.12622,1.12608,1.12622,2549835.0
2006-03-15 12:20:00,1.12631,1.12631,1.12625,1.12625,5132272.0
2006-03-15 12:21:00,1.12623,1.12623,1.12617,1.12618,15424171.0
2006-03-15 12:22:00,1.12601,1.12627,1.12601,1.12611,7626528.0
2006-03-15 12:23:00,1.1262,1.12645,1.12619,1.12645,11851818.0
2006-03-15 12:24:00,1.12648,1.12648,1.12625,1.12625,8330973.0
2006-03-15 12:25:00,1.12624,1.12624,1.12608,1.12608,22767990.0
2006-03-15 12:26:00,1.12614,1.12624,1.12612,1.12624,13223002.0
2006-03-15 12:27:00,1.1263,1.12637,1.1263,1.12631,6168551.0
2006-03-15 12:28:00,1.12627,1.12645,1.12627,1.12641,3391055.0
2006-03-15 12:29:00,1.12633,1.12642,1.12612,1.12637,6876885.0
2006-03-15 12:30:00,1.12634,1.12634,1.12621,1.12623,6481926.0
2006-03-15 12:31:00,1.1262,1.1262,1.12607,1.12607,4358599.0
2006-03-15 12:32:00,1.12609,1.12633,1.12599,1.12616,6913419.0
2006-03-15 12:33:00,1.12617,1.12621,1.12602,1.12602,4771618.0
2006-03-15 12:34:00,1.12571,1.12603,1.12571,1.12603,17478680.0
2006-03-15 12:35:00,1.1261,1.12618,1.1261,1.12617,3160304.0
2006-03-15 12:36:00,1.12616,1.12625,1.12607,1.12625,3024504.0
2006-03-15 12:38:00,1.12635,1.12646,1.12635,1.12641,7012769.0
2006-03-15 12:39:00,1.12649,1.12661,1.12649,1.12654,2617462.0
2006-03-15 12:40:00,1.12652,1.12653,1.1264,1.12643,6904803.0
2006-03-15 12:41:00,1.12641,1.12649,1.12625,1.12647,7138982.0
2006-03-15 12:42:00,1.1265,1.1265,1.1263,1.12648,4729608.0
2006-03-15 12:43:00,1.12641,1.12641,1.12614,1.1264,16478654.0
2006-03-15 12:44:00,1.12638,1.12647,1.12638,1.12641,2011110.0
2006-03-15 12:45:00,1.12651,1.12676,1.12644,1.12676,32688373.0
2006-03-15 12:46:00,1.12649,1.12672,1.12649,1.12658,3207371.0
2006-03-15 12:47:00,1.12652,1.12674,1.12652,1.12668,1885596.0
2006-03-15 12:48:00,1.12673,1.12674,1.12657,1.12666,11104344.0
2006-03-15 12:49:00,1.12661,1.12664,1.12626,1.12653,8757540.0
2006-03-15 12:50:00,1.12655,1.12667,1.12654,1.12667,2391369.0
2006-03-15 12:51:00,1.12666,1.12666,1.12653,1.12658,17201000.0
2006-03-15 12:52:00,1.12665,1.12668,1.12662,1.12665,8615627.0
2006-03-15 12:53:00,1.12666,1.12668,1.12651,1.12654,2059402.0
2006-03-15 12:54:00,1.1263,1.12661,1.1263,1.12658,8944970.0
2006-03-15 12:55:00,1.12663,1.12663,1.12646,1.12646,2973333.0
2006-03-15 12:56:00,1.12641,1.12647,1.12641,1.12643,6395200.0
2006-03-15 12:57:00,1.12621,1.12653,1.12621,1.12642,2624280.0
2006-03-15 12:58:00,1.12639,1.1264,1.1263,1.1263,9589820.0
2006-03-15 12:59:00,1.12635,1.1264,1.12626,1.1263,8409151.0
2006-03-15 13:00:00,1.12638,1.12643,1.12634,1.12634,4139128.0
2006-03-15 13:01:00,1.12618,1.12646,1.12618,1.12628,8465543.0
2006-03-15 13:02:00,1.12623,1.12623,1.1262,1.1262,7969659.0
2006-03-15 13:03:00,1.12621,1.12636,1.1262,1.12636,13226993.0
2006-03-15 13:04:00,1.12638,1.12638,1.12617,1.12617,18753978.0
2006-03-15 13:05:00,1.12603,1.1261,1.1258,1.1258,6423110.0
2006-03-15 13:06:00,1.126,1.126,1.12582,1.12582,4275418.0
2006-03-15 13:07:00,1.12583,1.12586,1.12565,1.12565,14615111.0
2006-03-15 13:08:00,1.12587,1.12612,1.12587,1.12587,13144366.0
2006-03-15 13:09:00,1.12608,1.12618,1.12608,1.12618,2593364.0
2006-03-15 13:10:00,1.12614,1.12619,1.12585,1.12603,17670990.0
2006-03-15 13:11:00,1.12595,1.12595,1.12552,1.12552,12269494.0
2006-03-15 13:12:00,1.12581,1.1259,1.12581,1.12589,4191553.0
2006-03-15 13:13:00,1.1259,1.12596,1.12586,1.12593,3314342.0
2006-03-15 13:14:00,1.12585,1.12585,1.12578,1.1258,12238392.0
2006-03-15 13:15:00,1.12587,1.12587,1.12574,1.12574,2030523.0
2006-03-15 13:16:00,1.12578,1.12579,1.12571,1.12573,8193058.0
2006-03-15 13:17:00,1.12573,1.12573,1.1257,1.1257,725177.0
2006-03-15 13:18:00,1.12578,1.12578,1.12564,1.12567,6217624.0
2006-03-15 13:19:00,1.12576,1.12577,1.12571,1.12572,6226761.0
2006-03-15 13:20:00,1.12584,1.12595,1.12584,1.12591,7037259.0
2006-03-15 13:21:00,1.12589,1.12595,1.1258,1.12586,5749535.0
2006-03-15 13:22:00,1.12585,1.12593,1.12583,1.12583,2789196.0
2006-03-15 13:23:00,1.12578,1.1258,1.12553,1.1258,8588915.0
2006-03-15 13:24:00,1.12585,1.12595,1.12559,1.12588,4787861.0
2006-03-15 13:25:00,1.12595,1.12598,1.12583,1.12598,8362272.0
2006-03-15 13:26:00,1.12603,1.1261,1.12603,1.1261,6310857.0
2006-03-15 13:28:00,1.12607,1.12607,1.1258,1.12597,5929746.0
2006-03-15 13:29:00,1.12604,1.12608,1.12601,1.12601,3753978.0
2006-03-15 13:30:00,1.12593,1.12593,1.12577,1.12577,12228954.0
2006-03-15 13:31:00,1.12579,1.12581,1.12574,1.12574,2723768.0
2006-03-15 13:32:00,1.12585,1.12594,1.12565,1.12592,27478372.0
2006-03-15 13:33:00,1.12586,1.12589,1.12584,1.12588,4706845.0
2006-03-15 13:34:00,1.1259,1.12607,1.12586,1.12607,19899594.0
2006-03-15 13:35:00,1.12606,1.12625,1.12606,1.12625,3233967.0
2006-03-15 13:36:00,1.12626,1.12626,1.12603,1.12615,8163132.0
2006-03-15 13:37:00,1.12625,1.12626,1.12621,1.12626,8082846.0
2006-03-15 13:38:00,1.12627,1.12627,1.12598,1.12627,4108016.0
2006-03-15 13:39:00,1.1263,1.12649,1.1263,1.12633,28873770.0
2006-03-15 13:42:00,1.1263,1.1263,1.12622,1.12622,1710582.0
2006-03-15 13:43:00,1.12613,1.12621,1.12608,1.12608,1461079.0
2006-03-15 13:44:00,1.12607,1.12607,1.1258,1.12598,17802327.0
2006-03-15 13:45:00,1.12597,1.12611,1.12597,1.12611,5986060.0
2006-03-15 13:46:00,1.12614,1.12632,1.12593,1.12632,10190463.0
2006-03-15 13:47:00,1.12627,1.12627,1.12602,1.12602,903041.0
2006-03-15 13:48:00,1.12591,1.12597,1.12578,1.12597,17810056.0
2006-03-15 13:49:00,1.12591,1.12608,1.12591,1.12608,786135.0
2006-03-15 13:50:00,1.12601,1.12603,1.12586,1.12586,5887872.0
2006-03-15 13:51:00,1.12589,1.12589,1.12574,1.1258,3918046.0
2006-03-15 13:53:00,1.1258,1.1258,1.12576,1.12579,3148418.0
2006-03-15 13:54:00,1.12573,1.12577,1.12536,1.12536,8739140.0
2006-03-15 13:55:00,1.12559,1.12561,1.12549,1.12561,6007596.0
2006-03-15 13:56:00,1.12562,1.12568,1.12562,1.12566,906951.0
2006-03-15 13:57:00,1.12559,1.12564,1.12554,1.12554,1854622.0
2006-03-15 13:58:00,1.12554,1.12554,1.12536,1.12536,3262989.0
2006-03-15 13:59:00,1.12541,1.12553,1.12541,1.12553,2971697.0
2006-03-15 14:00:00,1.12553,1.12562,1.1255,1.12562,7661598.0
2006-03-15 14:01:00,1.12557,1.12557,1.12547,1.12551,2290480.0
2006-03-15 14:02:00,1.12547,1.12564,1.12547,1.12564,4328397.0
2006-03-15 14:03:00,1.12565,1.12572,1.12542,1.12567,20877309.0
2006-03-15 14:04:00,1.12575,1.12594,1.12575,1.12594,18093645.0
2006-03-15 14:05:00,1.12598,1.12611,1.12578,1.12611,12757010.0
2006-03-15 14:06:00,1.12608,1.12609,1.12598,1.12598,7778227.0
2006-03-15 14:07:00,1.12593,1.12593,1.12584,1.12588,5568758.0
2006-03-15 14:08:00,1.12589,1.12597,1.12567,1.12592,3571643.0
2006-03-15 14:09:00,1.12586,1.12594,1.1257,1.12575,6694214.0
2006-03-15 14:10:00,1.12581,1.12611,1.1256,1.12611,2531993.0
2006-03-15 14:11:00,1.12611,1.12611,1.12603,1.12603,1401253.0
2006-03-15 14:12:00,1.12599,1.12599,1.12582,1.12587,7577215.0
2006-03-15 14:13:00,1.12578,1.12586,1.12576,1.12584,3321767.0
2006-03-15 14:14:00,1.12578,1.12578,1.12571,1.12577,2986054.0
2006-03-15 14:16:00,1.12581,1.12594,1.12576,1.12594,2173975.0
2006-03-15 14:17:00,1.1259,1.1259,1.12562,1.12569,7915018.0
2006-03-15 14:18:00,1.1257,1.12585,1.12566,1.12585,9309178.0
2006-03-15 14:19:00,1.12586,1.12593,1.12586,1.12586,2307990.0
2006-03-15 14:20:00,1.12596,1.12609,1.12596,1.12609,2240266.0
2006-03-15 14:21:00,1.12603,1.12603,1.12587,1.12587,18187355.0
2006-03-15 14:22:00,1.12582,1.12583,1.12564,1.12576,4499736.0
2006-03-15 14:23:00,1.12565,1.12603,1.12565,1.12603,23398895.0
2006-03-15 14:24:00,1.12613,1.12626,1.1259,1.12615,5485404.0
2006-03-15 14:25:00,1.12602,1.12602,1.1258,1.12582,9524915.0
2006-03-15 14:26:00,1.12579,1.12624,1.12577,1.12624,5394275.0
2006-03-15 14:27:00,1.12604,1.1261,1.12604,1.1261,8389795.0
2006-03-15 14:28:00,1.12636,1.12646,1.12628,1.12628,6565201.0
2006-03-15 14:29:00,1.12628,1.12643,1.12621,1.12643,13544057.0
2006-03-15 14:30:00,1.12643,1.12653,1.12643,1.12649,13078820.0
2006-03-15 14:31:00,1.12651,1.12651,1.12638,1.12644,25585691.0
2006-03-15 14:32:00,1.12647,1.12666,1.12647,1.12666,753923.0
2006-03-15 14:33:00,1.12677,1.1269,1.12673,1.12673,25355578.0
2006-03-15 14:34:00,1.12671,1.12671,1.12649,1.12649,22768793.0
2006-03-15 14:36:00,1.12647,1.12651,1.12622,1.12622,3672218.0
2006-03-15 14:37:00,1.1264,1.12641,1.12626,1.12626,1951512.0
2006-03-15 14:38:00,1.12626,1.12626,1.12589,1.12609,3180025.0
2006-03-15 14:39:00,1.12604,1.12614,1.12579,1.12614,3534739.0
2006-03-15 14:40:00,1.12614,1.12622,1.12612,1.12622,995537.0
2006-03-15 14:41:00,1.12629,1.12629,1.12612,1.12617,10268826.0
2006-03-15 14:42:00,1.1261,1.12611,1.12568,1.12587,7763034.0
2006-03-15 14:43:00,1.12587,1.12591,1.12587,1.12589,16794382.0
2006-03-15 14:44:00,1.12588,1.12595,1.12587,1.12587,4088118.0
2006-03-15 14:45:00,1.12592,1.1262,1.12592,1.1262,3331513.0
2006-03-15 14:46:00,1.1262,1.12635,1.12598,1.12635,7654774.0
2006-03-15 14:48:00,1.12622,1.12625,1.12613,1.12613,3525360.0
2006-03-15 14:49:00,1.12611,1.12611,1.12579,1.1261,11159825.0
2006-03-15 14:50:00,1.12611,1.12623,1.1261,1.12622,1877805.0
2006-03-15 14:51:00,1.12621,1.1266,1.12621,1.1266,1185338.0
2006-03-15 14:52:00,1.12662,1.12662,1.12643,1.12643,3290431.0
2006-03-15 14:53:00,1.12642,1.12665,1.12642,1.12665,8900911.0
2006-03-15 14:54:00,1.12665,1.12665,1.12647,1.12655,5886658.0
2006-03-15 14:55:00,1.12648,1.12648,1.12629,1.12629,1569209.0
2006-03-15 14:56:00,1.12632,1.12632,1.12595,1.12624,5058819.0
2006-03-15 14:57:00,1.12628,1.1263,1.12621,1.12621,2643011.0
2006-03-15 14:58:00,1.12615,1.12615,1.12582,1.12603,2956577.0
2006-03-15 14:59:00,1.12598,1.12598,1.1258,1.12587,12847969.0
2006-03-15 15:00:00,1.12592,1.12602,1.12589,1.12602,2728423.0
2006-03-15 15:01:00,1.12601,1.12601,1.12587,1.12587,3379683.0
2006-03-15 15:02:00,1.12581,1.12589,1.12579,1.12589,3072747.0
2006-03-15 15:03:00,1.12586,1.12586,1.12574,1.12576,11200712.0
2006-03-15 15:04:00,1.12574,1.12614,1.12567,1.12614,2721097.0
2006-03-15 15:05:00,1.12625,1.1264,1.12625,1.1264,6102092.0
2006-03-15 15:06:00,1.12644,1.12654,1.12641,1.12654,9153770.0
2006-03-15 15:07:00,1.12652,1.12652,1.12646,1.12646,32990.0
2006-03-15 15:08:00,1.12649,1.12665,1.12633,1.12665,30502612.0
2006-03-15 15:09:00,1.12662,1.12665,1.12653,1.12665,9859113.0
2006-03-15 15:10:00,1.12667,1.12674,1.1266,1.12674,2035459.0
2006-03-15 15:11:00,1.1267,1.12697,1.1267,1.12697,1701388.0
2006-03-15 15:12:00,1.12697,1.12709,1.12681,1.12708,14713561.0
2006-03-15 15:13:00,1.12709,1.12723,1.12707,1.12723,7447400.0
2006-03-15 15:14:00,1.12734,1.12741,1.12727,1.12727,1690188.0
2006-03-15 15:15:00,1.12719,1.1272,1.12696,1.12696,12205615.0
2006-03-15 15:16:00,1.12705,1.12724,1.12701,1.12724,8032230.0
2006-03-15 15:17:00,1.12726,1.12726,1.12714,1.12714,5644693.0
2006-03-15 15:18:00,1.12714,1.12725,1.12714,1.12725,8225140.0
2006-03-15 15:19:00,1.12714,1.12714,1.1271,1.12712,21491747.0
2006-03-15 15:20:00,1.12711,1.12711,1.12673,1.12673,6680198.0
2006-03-15 15:21:00,1.12662,1.12662,1.12657,1.1266,1873458.0
2006-03-15 15:22:00,1.12661,1.12661,1.12635,1.12656,4365343.0
2006-03-15 15:23:00,1.12649,1.12653,1.12627,1.12653,4883449.0
2006-03-15 15:24:00,1.12645,1.12653,1.12617,1.12653,4502448.0
2006-03-15 15:25:00,1.12656,1.12662,1.12651,1.12651,22400935.0
2006-03-15 15:26:00,1.12641,1.12641,1.12603,1.12621,5581903.0
2006-03-15 15:27:00,1.12613,1.12613,1.12585,1.12585,5325996.0
2006-03-15 15:28:00,1.1256,1.12604,1.12484,1.12604,4620864.0
2006-03-15 15:29:00,1.12605,1.12629,1.12605,1.12605,12237562.0
2006-03-15 15:30:00,1.12606,1.12606,1.12575,1.12585,1958942.0
2006-03-15 15:31:00,1.12589,1.12591,1.12579,1.12591,4140382.0
2006-03-15 15:32:00,1.12598,1.12619,1.12587,1.12619,24865822.0
2006-03-15 15:33:00,1.12623,1.12627,1.1259,1.1259,9835464.0
2006-03-15 15:34:00,1.1261,1.1261,1.12586,1.12586,10834781.0
2006-03-15 15:35:00,1.1257,1.1257,1.12542,1.12567,2564259.0
2006-03-15 15:36:00,1.12586,1.12616,1.12586,1.12616,6070128.0
2006-03-15 15:37:00,1.12622,1.12636,1.12622,1.12634,3258911.0
2006-03-15 15:38:00,1.12638,1.12638,1.12629,1.12637,2263662.0
2006-03-15 15:39:00,1.1264,1.12645,1.12635,1.12645,873878.0
2006-03-15 15:40:00,1.12649,1.12656,1.12638,1.12646,5913459.0
2006-03-15 15:41:00,1.12641,1.12642,1.12632,1.12632,1952732.0
2006-03-15 15:42:00,1.12629,1.12633,1.12615,1.12615,11646415.0
2006-03-15 15:43:00,1.12617,1.12623,1.12616,1.12621,3408823.0
2006-03-15 15:44:00,1.12621,1.12632,1.12601,1.12614,13670108.0
2006-03-15 15:45:00,1.12612,1.12613,1.126,1.12601,4019546.0
2006-03-15 15:46:00,1.12599,1.12599,1.1257,1.12591,8439066.0
2006-03-15 15:47:00,1.12586,1.12588,1.12556,1.12556,5376290.0
2006-03-15 15:48:00,1.12544,1.12545,1.12524,1.12524,6006835.0
2006-03-15 15:49:00,1.12524,1.12542,1.12504,1.12542,5434909.0
2006-03-15 15:50:00,1.1255,1.12571,1.1255,1.12571,21678440.0
2006-03-15 15:51:00,1.12571,1.12586,1.12571,1.12583,8753289.0
2006-03-15 15:52:00,1.12589,1.12589,1.12576,1.1258,6169028.0
2006-03-15 15:53:00,1.12583,1.12592,1.12583,1.12592,33406855.0
2006-03-15 15:54:00,1.12589,1.1259,1.12561,1.12561,6571616.0
2006-03-15 15:55:00,1.12583,1.12583,1.12571,1.12578,2568288.0
2006-03-15 15:56:00,1.12581,1.126,1.12564,1.126,3663770.0
2006-03-15 15:57:00,1.12602,1.12604,1.12593,1.12604,3845087.0
2006-03-15 15:58:00,1.12605,1.12605,1.1257,1.1257,15463919.0
2006-03-15 15:59:00,1.12584,1.1259,1.12567,1.12579,12205849.0
2006-03-15 16:00:00,1.12577,1.12578,1.12551,1.12564,6622722.0
2006-03-15 16:01:00,1.12549,1.12583,1.12545,1.12548,8169860.0
2006-03-15 16:02:00,1.12548,1.12556,1.12521,1.12556,21235376.0
2006-03-15 16:03:00,1.12571,1.12592,1.12569,1.12592,10897095.0
2006-03-15 16:04:00,1.12589,1.12601,1.12588,1.12601,6388349.0
2006-03-15 16:05:00,1.126,1.12603,1.12591,1.12593,3615653.0
2006-03-15 16:06:00,1.12579,1.12579,1.12565,1.12566,2853041.0
2006-03-15 16:07:00,1.12579,1.12579,1.1256,1.12569,6610390.0
2006-03-15 16:08:00,1.12574,1.12583,1.12554,1.12559,11086003.0
2006-03-15 16:09:00,1.12553,1.1257,1.12543,1.1257,5206182.0
2006-03-15 16:10:00,1.12556,1.12561,1.12528,1.12534,5390066.0
2006-03-15 16:11:00,1.12523,1.12523,1.12507,1.12507,2408069.0
2006-03-15 16:12:00,1.1251,1.1251,1.12474,1.12474,3247655.0
2006-03-15 16:13:00,1.12465,1.12477,1.12451,1.12451,1649958.0
2006-03-15 16:14:00,1.12478,1.12488,1.12469,1.12487,995040.0
2006-03-15 16:15:00,1.12495,1.12515,1.12495,1.12514,2958290.0
2006-03-15 16:16:00,1.12514,1.12531,1.12503,1.12531,6077861.0
2006-03-15 16:17:00,1.12532,1.12532,1.12532,1.12532,1540199.0
2006-03-15 16:18:00,1.12537,1.12559,1.12529,1.12552,9172609.0
2006-03-15 16:19:00,1.12542,1.1256,1.12542,1.1256,9345102.0
2006-03-15 16:20:00,1.12567,1.12576,1.12567,1.12575,2429261.0
2006-03-15 16:21:00,1.12572,1.12572,1.12552,1.12552,8554300.0
2006-03-15 16:22:00,1.1255,1.1255,1.12534,1.12534,5048091.0
2006-03-15 16:23:00,1.12535,1.12535,1.12506,1.12508,5254796.0
2006-03-15 16:24:00,1.12499,1.12505,1.12491,1.12505,5982506.0
2006-03-15 16:25:00,1.12505,1.12514,1.12502,1.12514,1839303.0
2006-03-15 16:26:00,1.12507,1.12507,1.12492,1.12492,8990417.0
2006-03-15 16:27:00,1.12485,1.12506,1.12485,1.12506,4562248.0
2006-03-15 16:28:00,1.1251,1.12536,1.1251,1.12536,2600451.0
2006-03-15 16:29:00,1.12537,1.12537,1.12505,1.1252,6984326.0
2006-03-15 16:30:00,1.12514,1.12522,1.12488,1.12522,6043406.0
2006-03-15 16:31:00,1.12525,1.12549,1.12508,1.12539,6961526.0
2006-03-15 16:32:00,1.12531,1.12531,1.1251,1.12511,4072060.0
2006-03-15 16:33:00,1.12512,1.12526,1.12512,1.12526,14036581.0
2006-03-15 16:34:00,1.12533,1.12533,1.12481,1.12481,17179282.0
2006-03-15 16:35:00,1.12472,1.12492,1.12469,1.12492,2933112.0
2006-03-15 16:36:00,1.12494,1.125,1.12485,1.12497,6072120.0
2006-03-15 16:37:00,1.12466,1.12508,1.12466,1.12508,3397527.0
2006-03-15 16:38:00,1.12513,1.12521,1.12513,1.12517,3423507.0
2006-03-15 16:39:00,1.12521,1.12539,1.12521,1.12539,5779595.0
2006-03-15 16:40:00,1.12535,1.12543,1.12525,1.12543,1739488.0
2006-03-15 16:41:00,1.12549,1.12552,1.12549,1.12552,4897641.0
2006-03-15 16:42:00,1.12557,1.12589,1.12549,1.12589,1834997.0
2006-03-15 16:43:00,1.12601,1.12649,1.12601,1.12649,3582567.0
2006-03-15 16:44:00,1.12645,1.12668,1.12637,1.12668,10790195.0
2006-03-15 16:45:00,1.12675,1.1271,1.12675,1.1271,5864247.0
2006-03-15 16:46:00,1.12714,1.12714,1.12694,1.12701,1934508.0
2006-03-15 16:47:00,1.1271,1.1271,1.12676,1.12702,11455530.0
2006-03-15 16:48:00,1.12703,1.12703,1.12685,1.12685,4173916.0
2006-03-15 16:49:00,1.12669,1.12689,1.12663,1.12663,917801.0
2006-03-15 16:50:00,1.12662,1.12679,1.12662,1.12679,13625119.0
2006-03-15 16:51:00,1.12688,1.12702,1.12688,1.12698,2787923.0
2006-03-15 16:52:00,1.12698,1.12703,1.12683,1.12683,18261859.0
2006-03-15 16:53:00,1.12685,1.12685,1.12665,1.12671,1784779.0
2006-03-15 16:54:00,1.12678,1.1269,1.12678,1.12687,2966312.0
2006-03-15 16:55:00,1.12692,1.12694,1.12684,1.12684,3358863.0
2006-03-15 16:56:00,1.12678,1.12678,1.12663,1.12663,1419022.0
2006-03-15 16:57:00,1.12648,1.12664,1.12647,1.12647,3124928.0
2006-03-15 16:58:00,1.12634,1.12634,1.12585,1.12621,14523328.0
2006-03-15 16:59:00,1.12611,1.12645,1.12611,1.12638,3597020.0
2006-03-15 17:00:00,1.12633,1.12633,1.12612,1.12612,17944454.0
2006-03-15 17:01:00,1.12617,1.12636,1.12614,1.12636,19340563.0
2006-03-15 17:02:00,1.12633,1.12633,1.12575,1.12575,5940836.0
2006-03-15 17:03:00,1.12575,1.12575,1.1257,1.1257,3100320.0
2006-03-15 17:04:00,1.12571,1.12588,1.12569,1.12588,11007068.0
2006-03-15 17:05:00,1.12581,1.1259,1.12581,1.12585,13326484.0
2006-03-15 17:06:00,1.12585,1.12596,1.12585,1.12596,2151706.0
2006-03-15 17:07:00,1.12595,1.12595,1.12569,1.12591,10732495.0
2006-03-15 17:08:00,1.12584,1.12584,1.12579,1.12579,642251.0
2006-03-15 17:09:00,1.12581,1.12625,1.12581,1.12625,11838397.0
2006-03-15 17:10:00,1.12628,1.12647,1.12628,1.12647,3402637.0
2006-03-15 17:11:00,1.12659,1.12685,1.12659,1.12675,27368436.0
2006-03-15 17:12:00,1.12682,1.12685,1.12677,1.12677,6322305.0
2006-03-15 17:13:00,1.12671,1.12671,1.12629,1.12653,3673210.0
2006-03-15 17:14:00,1.12644,1.12653,1.12634,1.12634,8479593.0
2006-03-15 17:15:00,1.12637,1.12637,1.12623,1.12636,3446318.0
2006-03-15 17:16:00,1.12631,1.12631,1.12606,1.12609,4340562.0
2006-03-15 17:17:00,1.12609,1.12609,1.12572,1.12599,4205700.0
2006-03-15 17:18:00,1.12569,1.12598,1.12569,1.12598,5290356.0
2006-03-15 17:19:00,1.12601,1.12623,1.12601,1.12623,6116176.0
2006-03-15 17:20:00,1.12619,1.12619,1.12597,1.12597,9872513.0
2006-03-15 17:21:00,1.12601,1.12618,1.12599,1.12599,2978965.0
2006-03-15 17:22:00,1.12628,1.12628,1.12598,1.12619,19251819.0
2006-03-15 17:23:00,1.12617,1.12617,1.12602,1.12611,3289133.0
2006-03-15 17:24:00,1.12621,1.12636,1.12621,1.12632,4424757.0
2006-03-15 17:25:00,1.12641,1.1265,1.12615,1.1265,10143169.0
2006-03-15 17:26:00,1.12654,1.12656,1.12626,1.12654,20364377.0
2006-03-15 17:27:00,1.12649,1.12649,1.12624,1.12624,6132745.0
2006-03-15 17:28:00,1.12619,1.1262,1.12603,1.12603,963645.0
2006-03-15 17:29:00,1.12595,1.12595,1.12585,1.12595,4983081.0
2006-03-15 17:30:00,1.12601,1.12617,1.12587,1.12603,6241850.0
2006-03-15 17:31:00,1.12606,1.12623,1.12606,1.12615,19496785.0
2006-03-15 17:32:00,1.1262,1.1262,1.12591,1.12607,6709821.0
2006-03-15 17:33:00,1.12606,1.12606,1.12553,1.12553,3401868.0
2006-03-15 17:34:00,1.12572,1.12585,1.12551,1.12582,15256207.0
2006-03-15 17:35:00,1.12569,1.12587,1.12569,1.12587,9904325.0
2006-03-15 17:36:00,1.12591,1.126,1.12591,1.12593,2865923.0
2006-03-15 17:37:00,1.12598,1.12598,1.12554,1.12554,7776237.0
2006-03-15 17:38:00,1.12571,1.12574,1.1256,1.12574,22054132.0
2006-03-15 17:39:00,1.12576,1.12596,1.12564,1.12565,14986081.0
2006-03-15 17:40:00,1.12595,1.12606,1.12563,1.12604,5522384.0
2006-03-15 17:41:00,1.12604,1.12607,1.126,1.126,19324035.0
2006-03-15 17:42:00,1.12589,1.12591,1.12577,1.12591,19413080.0
2006-03-15 17:43:00,1.12606,1.12616,1.12584,1.12616,5518210.0
2006-03-15 17:44:00,1.1261,1.12638,1.12594,1.12618,12474572.0
2006-03-15 17:45:00,1.12624,1.12638,1.12624,1.12638,2812792.0
2006-03-15 17:46:00,1.12642,1.12642,1.12613,1.12639,9360939.0
2006-03-15 17:47:00,1.12637,1.12646,1.12626,1.12626,2594852.0
2006-03-15 17:48:00,1.1262,1.12635,1.12593,1.12635,8645411.0
2006-03-15 17:49:00,1.12648,1.12668,1.12637,1.12656,9440426.0
2006-03-15 17:50:00,1.12656,1.12664,1.12639,1.12639,6755811.0
2006-03-15 17:51:00,1.12665,1.12676,1.12664,1.12664,3908645.0
2006-03-15 17:52:00,1.12669,1.12683,1.12669,1.12683,8835733.0
2006-03-15 17:53:00,1.12656,1.12693,1.12656,1.12684,17009726.0
2006-03-15 17:54:00,1.12683,1.12683,1.12663,1.12663,17707013.0
2006-03-15 17:55:00,1.12643,1.12664,1.12636,1.12664,11524296.0
2006-03-15 17:56:00,1.12664,1.12668,1.12654,1.12654,2848463.0
2006-03-15 17:57:00,1.12653,1.12662,1.12639,1.12647,1882579.0
2006-03-15 17:58:00,1.12689,1.12707,1.12689,1.12707,1614418.0
2006-03-15 17:59:00,1.12711,1.12745,1.1271,1.12745,7461997.0
2006-03-15 18:00:00,1.12741,1.12741,1.12682,1.12682,5743625.0
2006-03-15 18:01:00,1.12706,1.12706,1.12682,1.1269,4830659.0
2006-03-15 18:02:00,1.1268,1.12681,1.12648,1.12677,3565384.0
2006-03-15 18:03:00,1.12673,1.1268,1.1267,1.1267,3623466.0
2006-03-15 18:04:00,1.12678,1.12693,1.12678,1.12682,12859987.0
2006-03-15 18:05:00,1.12709,1.12718,1.12709,1.12715,16250498.0
2006-03-15 18:06:00,1.12711,1.12719,1.12711,1.12719,5346922.0
2006-03-15 18:07:00,1.12717,1.12717,1.12711,1.12711,3004869.0
2006-03-15 18:08:00,1.12686,1.127,1.12662,1.12662,8800199.0
2006-03-15 18:09:00,1.12685,1.12695,1.12672,1.12695,3036995.0
2006-03-15 18:10:00,1.127,1.12708,1.12694,1.12701,11393781.0
2006-03-15 18:11:00,1.12703,1.12705,1.12675,1.12705,22174358.0
2006-03-15 18:12:00,1.12702,1.12702,1.12667,1.12667,5038730.0
2006-03-15 18:13:00,1.1264,1.12667,1.1264,1.12649,5188604.0
2006-03-15 18:14:00,1.12646,1.12653,1.12613,1.12653,17239975.0
2006-03-15 18:15:00,1.12657,1.12657,1.12646,1.12646,1114218.0
2006-03-15 18:16:00,1.12645,1.12669,1.1263,1.12644,5581094.0
2006-03-15 18:17:00,1.12673,1.12691,1.12673,1.12682,6476821.0
2006-03-15 18:18:00,1.1267,1.12689,1.12662,1.12689,11958378.0
2006-03-15 18:19:00,1.12692,1.12703,1.12692,1.12703,8589265.0
2006-03-15 18:20:00,1.12696,1.12734,1.12696,1.12734,1498474.0
2006-03-15 18:21:00,1.12727,1.12727,1.12696,1.12696,4811034.0
2006-03-15 18:22:00,1.12712,1.1272,1.12712,1.12715,5087397.0
2006-03-15 18:23:00,1.12692,1.12724,1.12692,1.127,1760578.0
2006-03-15 18:24:00,1.12695,1.12696,1.12678,1.12688,10253693.0
2006-03-15 18:25:00,1.12685,1.12689,1.12666,1.12678,18606684.0
2006-03-15 18:26:00,1.1268,1.12698,1.1268,1.12698,12654116.0
2006-03-15 18:27:00,1.12701,1.12705,1.1269,1.12698,13987604.0
2006-03-15 18:28:00,1.12692,1.12692,1.12686,1.12686,2853245.0
2006-03-15 18:29:00,1.12693,1.12717,1.12693,1.12713,12229837.0
2006-03-15 18:30:00,1.1272,1.1272,1.12714,1.12714,4904695.0
2006-03-15 18:31:00,1.12715,1.12715,1.12695,1.12711,3298229.0
2006-03-15 18:32:00,1.1271,1.1271,1.12692,1.12709,2771388.0
2006-03-15 18:33:00,1.12713,1.12721,1.12704,1.12708,1391454.0
2006-03-15 18:34:00,1.12703,1.12703,1.12696,1.12696,4035971.0
2006-03-15 18:35:00,1.12682,1.12689,1.12667,1.12689,3338277.0
2006-03-15 18:36:00,1.12696,1.12706,1.12694,1.12706,4005075.0
2006-03-15 18:37:00,1.12705,1.12705,1.12674,1.12674,8081103.0
2006-03-15 18:38:00,1.12671,1.1268,1.12664,1.1268,13021445.0
2006-03-15 18:39:00,1.12674,1.12677,1.12649,1.12649,8322751.0
2006-03-15 18:40:00,1.12668,1.12668,1.12624,1.12636,26235265.0
2006-03-15 18:41:00,1.126,1.12612,1.12587,1.12594,7198618.0
2006-03-15 18:42:00,1.12588,1.12591,1.12579,1.12591,1848674.0
2006-03-15 18:43:00,1.12585,1.12585,1.12549,1.12577,10595979.0
2006-03-15 18:44:00,1.12582,1.12582,1.12562,1.12567,11767095.0
2006-03-15 18:45:00,1.12569,1.12569,1.12546,1.12546,14256722.0
2006-03-15 18:46:00,1.12545,1.12545,1.12516,1.12516,12543727.0
2006-03-15 18:47:00,1.12525,1.12553,1.12523,1.12553,693414.0
2006-03-15 18:48:00,1.12554,1.12564,1.12554,1.12559,9792806.0
2006-03-15 18:49:00,1.1257,1.12572,1.12548,1.1257,7046681.0
2006-03-15 18:50:00,1.12571,1.12575,1.1254,1.12575,3811016.0
2006-03-15 18:51:00,1.12573,1.12573,1.12562,1.12565,3764771.0
2006-03-15 18:52:00,1.12564,1.12564,1.12554,1.12554,2296421.0
2006-03-15 18:53:00,1.12556,1.12567,1.12556,1.12567,5452751.0
2006-03-15 18:54:00,1.12571,1.12571,1.12556,1.12558,7821176.0
2006-03-15 18:55:00,1.12562,1.12563,1.12531,1.12547,2111781.0
2006-03-15 18:56:00,1.1252,1.12548,1.1252,1.12548,4942527.0
2006-03-15 18:57:00,1.12548,1.1256,1.12547,1.1256,2435579.0
2006-03-15 18:58:00,1.12534,1.12552,1.12516,1.12527,15214969.0
2006-03-15 18:59:00,1.12515,1.12521,1.12481,1.12481,2553952.0
2006-03-15 19:00:00,1.12479,1.12479,1.12467,1.12467,7620689.0
2006-03-15 19:01:00,1.12457,1.12462,1.12429,1.12462,5255167.0
2006-03-15 19:02:00,1.12466,1.12467,1.1246,1.12461,6245871.0
2006-03-15 19:03:00,1.1247,1.12502,1.1247,1.12502,2710210.0
2006-03-15 19:04:00,1.12504,1.12504,1.12454,1.12454,1169897.0
2006-03-15 19:05:00,1.1245,1.12452,1.12442,1.12446,4165077.0
2006-03-15 19:06:00,1.1247,1.12473,1.12465,1.12472,13426936.0
2006-03-15 19:07:00,1.12477,1.12488,1.12476,1.12488,6745305.0
2006-03-15 19:08:00,1.12489,1.12489,1.12472,1.12472,2731603.0
2006-03-15 19:09:00,1.12479,1.12503,1.12464,1.12503,31560083.0
2006-03-15 19:10:00,1.12505,1.12515,1.12501,1.12515,2038194.0
2006-03-15 19:11:00,1.12505,1.12513,1.12501,1.12504,11560735.0
2006-03-15 19:12:00,1.12502,1.12502,1.12479,1.12479,5916834.0
2006-03-15 19:13:00,1.12477,1.12477,1.12464,1.12464,1294180.0
2006-03-15 19:14:00,1.12466,1.12466,1.12426,1.12426,6779497.0
2006-03-15 19:15:00,1.12425,1.12425,1.12389,1.12415,14434071.0
2006-03-15 19:16:00,1.12415,1.1243,1.12412,1.1243,20433937.0
2006-03-15 19:17:00,1.12427,1.12431,1.12406,1.12431,11626578.0
2006-03-15 19:18:00,1.12432,1.12445,1.12432,1.12445,1064711.0
2006-03-15 19:19:00,1.12446,1.12446,1.12434,1.12434,2399549.0
2006-03-15 19:20:00,1.12429,1.1243,1.12412,1.12412,9478467.0
2006-03-15 19:21:00,1.12416,1.12416,1.12396,1.12398,12198144.0
2006-03-15 19:22:00,1.12403,1.12403,1.12378,1.12378,4467703.0
2006-03-15 19:23:00,1.1237,1.1237,1.12356,1.12362,9565514.0
2006-03-15 19:24:00,1.12337,1.12375,1.12337,1.12352,3978653.0
2006-03-15 19:25:00,1.12328,1.12368,1.12328,1.12368,19546641.0
2006-03-15 19:26:00,1.12373,1.12381,1.12373,1.12381,1911023.0
2006-03-15 19:27:00,1.1238,1.12401,1.1238,1.12397,2644191.0
2006-03-15 19:28:00,1.12399,1.12416,1.12399,1.12416,10745567.0
2006-03-15 19:29:00,1.12422,1.12422,1.12409,1.12409,6661791.0
2006-03-15 19:30:00,1.12404,1.12405,1.12388,1.12388,12645609.0
2006-03-15 19:31:00,1.1237,1.12377,1.12369,1.12369,15279934.0
2006-03-15 19:32:00,1.12365,1.12377,1.12354,1.12377,3001140.0
2006-03-15 19:33:00,1.1238,1.12387,1.1238,1.12383,3413864.0
2006-03-15 19:34:00,1.1238,1.12381,1.12353,1.12369,8859275.0
2006-03-15 19:35:00,1.12362,1.12362,1.12337,1.12337,6832395.0
2006-03-15 19:36:00,1.12329,1.1234,1.12312,1.1234,14210781.0
2006-03-15 19:37:00,1.12341,1.12348,1.12341,1.12345,6598067.0
2006-03-15 19:38:00,1.12346,1.1235,1.12339,1.1235,27911577.0
2006-03-15 19:39:00,1.12355,1.1238,1.12355,1.1238,5957846.0
2006-03-15 19:40:00,1.12384,1.12409,1.12373,1.124,4892680.0
2006-03-15 19:41:00,1.12387,1.12391,1.12369,1.12369,11783003.0
2006-03-15 19:42:00,1.12391,1.12412,1.12384,1.12412,6375666.0
2006-03-15 19:43:00,1.12414,1.1244,1.12393,1.12425,11531992.0
2006-03-15 19:44:00,1.1242,1.12421,1.12411,1.12412,2868077.0
2006-03-15 19:45:00,1.12385,1.12411,1.12385,1.12393,7319719.0
2006-03-15 19:46:00,1.12399,1.12399,1.12383,1.12388,5627345.0
2006-03-15 19:47:00,1.12388,1.12404,1.12387,1.12404,2170909.0
2006-03-15 19:48:00,1.12399,1.124,1.12375,1.12375,2822646.0
2006-03-15 19:49:00,1.12376,1.12383,1.12352,1.12379,6217217.0
2006-03-15 19:50:00,1.12381,1.12389,1.12378,1.12389,12701926.0
2006-03-15 19:51:00,1.12385,1.12385,1.12374,1.12374,10875721.0
2006-03-15 19:52:00,1.12386,1.1239,1.1238,1.12384,22142681.0
2006-03-15 19:53:00,1.12383,1.12383,1.12376,1.12376,1348912.0
2006-03-15 19:54:00,1.12373,1.12373,1.12357,1.12357,15295533.0
2006-03-15 19:55:00,1.12364,1.12364,1.12325,1.12338,28664572.0
2006-03-15 19:56:00,1.12338,1.12352,1.12338,1.12352,1353608.0
2006-03-15 19:57:00,1.12357,1.12365,1.12333,1.12364,5234278.0
2006-03-15 19:58:00,1.12361,1.12361,1.12337,1.12337,1532981.0
2006-03-15 19:59:00,1.12338,1.12339,1.12335,1.12335,16125231.0
2006-03-15 20:00:00,1.12338,1.12358,1.1232,1.1232,16270453.0
2006-03-15 20:01:00,1.12349,1.12355,1.12342,1.12342,1283429.0
2006-03-15 20:02:00,1.12332,1.12361,1.12332,1.12357,10007238.0
2006-03-15 20:03:00,1.12355,1.12355,1.12324,1.12353,14567881.0
2006-03-15 20:04:00,1.12351,1.12357,1.12335,1.12357,6019138.0
2006-03-15 20:05:00,1.1235,1.1235,1.12348,1.12348,152334.0
2006-03-15 20:06:00,1.12333,1.12359,1.12333,1.12359,9161348.0
2006-03-15 20:07:00,1.12359,1.12359,1.12347,1.1235,3357891.0
2006-03-15 20:08:00,1.12351,1.12352,1.12335,1.12352,3861269.0
2006-03-15 20:09:00,1.12355,1.12373,1.12355,1.12373,1305776.0
2006-03-15 20:10:00,1.12374,1.12374,1.12367,1.12367,12326812.0
2006-03-15 20:13:00,1.1237,1.12384,1.12364,1.12384,6156659.0
2006-03-15 20:14:00,1.12377,1.12377,1.12347,1.12347,9441926.0
2006-03-15 20:15:00,1.12346,1.12346,1.12339,1.12339,11577563.0
2006-03-15 20:16:00,1.12334,1.12334,1.12296,1.12296,8107833.0
2006-03-15 20:17:00,1.12323,1.12325,1.12316,1.12325,6385717.0
2006-03-15 20:18:00,1.123,1.12338,1.123,1.12338,4076766.0
2006-03-15 20:19:00,1.12337,1.12351,1.12334,1.12343,16802592.0
2006-03-15 20:20:00,1.12339,1.12341,1.12335,1.12341,2956641.0
2006-03-15 20:21:00,1.12347,1.1235,1.12323,1.12323,23928943.0
2006-03-15 20:22:00,1.12325,1.12325,1.12325,1.12325,455550.0
2006-03-15 20:23:00,1.12324,1.12327,1.12321,1.12321,5771036.0
2006-03-15 20:24:00,1.12316,1.12321,1.12301,1.12301,5855462.0
2006-03-15 20:25:00,1.1231,1.1231,1.12296,1.12299,1491676.0
2006-03-15 20:26:00,1.12299,1.12313,1.12292,1.12313,2772085.0
2006-03-15 20:27:00,1.12288,1.12321,1.12288,1.12318,3346896.0
2006-03-15 20:28:00,1.12318,1.12318,1.12305,1.12305,4310720.0
2006-03-15 20:29:00,1.1229,1.12305,1.1229,1.12305,12166620.0
2006-03-15 20:30:00,1.12286,1.12312,1.12286,1.12312,7716670.0
2006-03-15 20:31:00,1.12315,1.12317,1.12288,1.12308,5047050.0
2006-03-15 20:32:00,1.12301,1.12301,1.12292,1.12292,1940977.0
2006-03-15 20:33:00,1.12286,1.12307,1.12286,1.12307,2593015.0
2006-03-15 20:34:00,1.12308,1.12321,1.12308,1.12321,3975009.0
2006-03-15 20:35:00,1.1232,1.12325,1.1232,1.12324,15555751.0
2006-03-15 20:36:00,1.12322,1.12322,1.12305,1.12307,11776992.0
2006-03-15 20:37:00,1.1231,1.12314,1.12309,1.12309,3141322.0
2006-03-15 20:38:00,1.12316,1.12322,1.12316,1.12317,2281465.0
2006-03-15 20:39:00,1.12313,1.12328,1.12301,1.12328,520105.0
2006-03-15 20:40:00,1.12327,1.12349,1.12327,1.12349,23616122.0
2006-03-15 20:41:00,1.1234,1.12343,1.12331,1.12331,6798903.0
2006-03-15 20:42:00,1.12347,1.12359,1.12342,1.12342,11382503.0
2006-03-15 20:43:00,1.1233,1.1233,1.12302,1.12314,5294879.0
2006-03-15 20:44:00,1.12326,1.12331,1.12321,1.12321,4171326.0
2006-03-15 20:46:00,1.12318,1.12322,1.1231,1.12322,4666510.0
2006-03-15 20:47:00,1.12322,1.12328,1.12292,1.12328,26357234.0
2006-03-15 20:49:00,1.12314,1.12351,1.12314,1.12338,2173967.0
2006-03-15 20:50:00,1.12336,1.12336,1.12329,1.12329,4122112.0
2006-03-15 20:51:00,1.12326,1.12327,1.12309,1.12315,5162749.0
2006-03-15 20:52:00,1.12313,1.12313,1.12304,1.12307,21504810.0
2006-03-15 20:53:00,1.12298,1.12327,1.12298,1.12327,9709244.0
2006-03-15 20:54:00,1.12339,1.12351,1.12333,1.12333,776677.0
2006-03-15 20:55:00,1.12331,1.12331,1.1223,1.12298,1396514.0
2006-03-15 20:56:00,1.12314,1.12314,1.12295,1.12309,1819505.0
2006-03-15 20:58:00,1.12308,1.1231,1.12297,1.1231,11514935.0
2006-03-15 20:59:00,1.12319,1.12331,1.12317,1.12329,4689781.0
2006-03-15 21:00:00,1.12324,1.12325,1.12288,1.12325,2512695.0
2006-03-15 21:01:00,1.12325,1.12326,1.12318,1.12318,3653552.0
2006-03-15 21:02:00,1.1231,1.12317,1.12267,1.12317,7485036.0
2006-03-15 21:03:00,1.1232,1.12324,1.12301,1.12301,1391615.0
2006-03-15 21:04:00,1.12303,1.12303,1.1229,1.12298,8894617.0
2006-03-15 21:05:00,1.12297,1.123,1.12286,1.12286,2596021.0
2006-03-15 21:06:00,1.12286,1.12286,1.12269,1.12269,3643221.0
2006-03-15 21:07:00,1.12275,1.12281,1.1227,1.1227,6175323.0
2006-03-15 21:08:00,1.12265,1.12265,1.12248,1.12249,4948904.0
2006-03-15 21:09:00,1.12249,1.12249,1.12215,1.12215,1133350.0
2006-03-15 21:10:00,1.12209,1.12209,1.1219,1.1219,15422129.0
2006-03-15 21:11:00,1.12199,1.12213,1.12199,1.12213,5863933.0
2006-03-15 21:12:00,1.12206,1.12217,1.12199,1.12217,1510221.0
2006-03-15 21:13:00,1.12225,1.12248,1.12225,1.12248,7805995.0
2006-03-15 21:14:00,1.1225,1.12263,1.1225,1.1226,6067250.0
2006-03-15 21:15:00,1.12264,1.12264,1.12253,1.12253,2779956.0
2006-03-15 21:16:00,1.12243,1.1225,1.12234,1.1225,4760691.0
2006-03-15 21:17:00,1.12244,1.12252,1.12244,1.12246,9869828.0
2006-03-15 21:18:00,1.12247,1.12251,1.12245,1.12249,6234591.0
2006-03-15 21:19:00,1.12243,1.12243,1.12236,1.12237,2175512.0
2006-03-15 21:20:00,1.12241,1.12243,1.12232,1.12243,18776921.0
2006-03-15 21:21:00,1.12249,1.12249,1.12237,1.12241,4796151.0
2006-03-15 21:22:00,1.12237,1.12237,1.12215,1.12219,5030033.0
2006-03-15 21:23:00,1.12212,1.12212,1.12181,1.12186,2051943.0
2006-03-15 21:24:00,1.12187,1.12201,1.12177,1.12197,1879334.0
2006-03-15 21:25:00,1.12209,1.12215,1.12209,1.12213,11298035.0
2006-03-15 21:26:00,1.12206,1.12206,1.12163,1.12163,4584826.0
2006-03-15 21:27:00,1.12194,1.12202,1.12194,1.12201,20855201.0
2006-03-15 21:28:00,1.12202,1.12211,1.12202,1.12209,2872706.0
2006-03-15 21:29:00,1.12212,1.12212,1.12191,1.12191,6819388.0
2006-03-15 21:30:00,1.12183,1.12185,1.12182,1.12182,6331174.0
2006-03-15 21:31:00,1.1218,1.1218,1.1217,1.1217,2498801.0
2006-03-15 21:32:00,1.12165,1.1218,1.12163,1.12163,12476687.0
2006-03-15 21:33:00,1.12156,1.12156,1.12141,1.12143,5270942.0
2006-03-15 21:34:00,1.12144,1.12163,1.12144,1.12161,8783470.0
2006-03-15 21:35:00,1.12174,1.12184,1.12169,1.12169,2471920.0
2006-03-15 21:36:00,1.12166,1.12166,1.12136,1.12142,2853818.0
2006-03-15 21:37:00,1.12136,1.12136,1.12127,1.12129,677249.0
2006-03-15 21:38:00,1.1212,1.12139,1.1212,1.12139,1127672.0
2006-03-15 21:39:00,1.12142,1.12146,1.12115,1.12115,4962656.0
2006-03-15 21:40:00,1.12146,1.12161,1.12134,1.12161,7169115.0
2006-03-15 21:41:00,1.12173,1.12182,1.12173,1.12173,1786017.0
2006-03-15 21:42:00,1.12174,1.12174,1.12161,1.12162,2001027.0
2006-03-15 21:43:00,1.12157,1.12157,1.12128,1.12138,25317295.0
2006-03-15 21:44:00,1.12143,1.12143,1.12136,1.12136,6963860.0
2006-03-15 21:46:00,1.12126,1.12129,1.12107,1.12107,6868537.0
2006-03-15 21:47:00,1.12127,1.12127,1.12098,1.12113,5297798.0
2006-03-15 21:48:00,1.12111,1.12112,1.12096,1.121,9665687.0
2006-03-15 21:49:00,1.12096,1.12096,1.12082,1.12092,5397217.0
2006-03-15 21:50:00,1.1209,1.1209,1.12074,1.12075,3784843.0
2006-03-15 21:51:00,1.12077,1.12086,1.12077,1.12085,2788803.0
2006-03-15 21:52:00,1.12091,1.12099,1.12076,1.12099,6881215.0
2006-03-15 21:53:00,1.12096,1.12103,1.12096,1.12096,6539599.0
2006-03-15 21:54:00,1.12097,1.12097,1.12082,1.12082,1330763.0
2006-03-15 21:55:00,1.12084,1.1209,1.12083,1.12083,17014002.0
2006-03-15 21:56:00,1.12086,1.12086,1.12078,1.12086,878708.0
2006-03-15 21:57:00,1.12091,1.12111,1.1209,1.12106,3598607.0
2006-03-15 21:58:00,1.12104,1.12104,1.121,1.12103,1254184.0
2006-03-15 21:59:00,1.12098,1.12098,1.12092,1.12092,3490112.0
2006-03-15 22:00:00,1.12091,1.12091,1.12079,1.12081,9366287.0
2006-03-15 22:01:00,1.12076,1.12079,1.12073,1.12073,2559254.0
2006-03-15 22:02:00,1.1207,1.1207,1.12056,1.12064,4654616.0
2006-03-15 22:03:00,1.12066,1.12078,1.12066,1.12078,20077710.0
2006-03-15 22:04:00,1.12078,1.12085,1.12056,1.12081,4570748.0
2006-03-15 22:05:00,1.12084,1.12086,1.12054,1.12086,3971903.0
2006-03-15 22:06:00,1.1209,1.12104,1.1209,1.12104,707906.0
2006-03-15 22:07:00,1.12103,1.12131,1.12103,1.12131,11190909.0
2006-03-15 22:08:00,1.12135,1.12135,1.12131,1.12131,1742172.0
2006-03-15 22:09:00,1.12129,1.12129,1.12129,1.12129,338417.0
2006-03-15 22:10:00,1.12133,1.12139,1.1211,1.12135,9159265.0
2006-03-15 22:11:00,1.12128,1.12128,1.12114,1.12114,3200572.0
2006-03-15 22:12:00,1.12113,1.12113,1.121,1.12103,2329411.0
2006-03-15 22:13:00,1.12102,1.12108,1.12074,1.12108,10088047.0
2006-03-15 22:14:00,1.1211,1.12124,1.12107,1.12124,3307126.0
2006-03-15 22:16:00,1.1212,1.1212,1.12095,1.12095,8850177.0
2006-03-15 22:17:00,1.12077,1.12143,1.12077,1.12143,7122584.0
2006-03-15 22:18:00,1.12147,1.12154,1.12147,1.12154,226041.0
2006-03-15 22:19:00,1.12159,1.1217,1.12159,1.1217,15708933.0
2006-03-15 22:20:00,1.12182,1.12184,1.12154,1.12184,27880287.0
2006-03-15 22:21:00,1.12194,1.12195,1.12186,1.12186,3487752.0
2006-03-15 22:22:00,1.12177,1.12177,1.12154,1.12154,3306087.0
2006-03-15 22:23:00,1.12156,1.12165,1.12139,1.12162,12259004.0
2006-03-15 22:24:00,1.1216,1.12167,1.12159,1.12167,3369307.0
2006-03-15 22:25:00,1.12134,1.12149,1.12131,1.12131,6166484.0
2006-03-15 22:26:00,1.12148,1.12149,1.12143,1.12147,17176666.0
2006-03-15 22:28:00,1.12152,1.12169,1.12152,1.12169,2311122.0
2006-03-15 22:29:00,1.12174,1.12188,1.12174,1.12175,7425890.0
2006-03-15 22:30:00,1.12175,1.12181,1.12175,1.12175,4169142.0
2006-03-15 22:31:00,1.12174,1.12174,1.12165,1.12165,222214.0
2006-03-15 22:32:00,1.12175,1.12177,1.12172,1.12177,7283251.0
2006-03-15 22:34:00,1.12172,1.12172,1.12159,1.12159,635117.0
2006-03-15 22:35:00,1.12161,1.1218,1.12161,1.1218,386088.0
2006-03-15 22:36:00,1.12177,1.12184,1.12177,1.12179,2044378.0
2006-03-15 22:37:00,1.12197,1.12197,1.12185,1.12185,139604.0
2006-03-15 22:38:00,1.12181,1.12181,1.1217,1.12173,8227647.0
2006-03-15 22:39:00,1.12164,1.12181,1.12163,1.12181,3986126.0
2006-03-15 22:40:00,1.12177,1.12191,1.12177,1.12191,6477198.0
2006-03-15 22:41:00,1.12182,1.1219,1.12175,1.12181,8149073.0
2006-03-15 22:43:00,1.12182,1.12182,1.12166,1.12166,8064696.0
2006-03-15 22:44:00,1.12166,1.12169,1.12163,1.12169,4974421.0
2006-03-15 22:45:00,1.12174,1.12195,1.12173,1.12179,1858822.0
2006-03-15 22:47:00,1.12177,1.12177,1.12156,1.12156,29976952.0
2006-03-15 22:48:00,1.12155,1.12158,1.12141,1.1215,3252321.0
2006-03-15 22:49:00,1.12148,1.12158,1.12148,1.12158,3160481.0
2006-03-15 22:50:00,1.12158,1.12158,1.12147,1.12147,1209391.0
2006-03-15 22:51:00,1.12144,1.12144,1.12132,1.12132,4682365.0
2006-03-15 22:53:00,1.12133,1.12133,1.12121,1.12126,14147382.0
2006-03-15 22:54:00,1.12125,1.12125,1.12104,1.12111,17022645.0
2006-03-15 22:55:00,1.1212,1.12122,1.1212,1.1212,663001.0
2006-03-15 22:56:00,1.12117,1.12125,1.12117,1.12121,1479157.0
2006-03-15 22:57:00,1.12103,1.1214,1.12103,1.12136,3538017.0
2006-03-15 22:58:00,1.12131,1.12131,1.121,1.12119,9484094.0
2006-03-15 22:59:00,1.12121,1.12131,1.12121,1.12131,2106383.0
2006-03-15 23:00:00,1.12131,1.12141,1.12109,1.12134,1745604.0
2006-03-15 23:01:00,1.12141,1.1215,1.12141,1.12141,2180918.0
2006-03-15 23:02:00,1.12154,1.12166,1.12153,1.12165,2447587.0
2006-03-15 23:03:00,1.12137,1.12154,1.12137,1.12144,8233999.0
2006-03-15 23:04:00,1.12146,1.12165,1.12146,1.12165,2708441.0
2006-03-15 23:05:00,1.12165,1.12168,1.1216,1.12168,1688000.0
2006-03-15 23:06:00,1.12168,1.12169,1.12167,1.12169,498500.0
2006-03-15 23:07:00,1.12171,1.12185,1.12148,1.12185,3627573.0
2006-03-15 23:08:00,1.12188,1.12202,1.12188,1.12202,4951865.0
2006-03-15 23:09:00,1.12204,1.12218,1.12204,1.12214,353851.0
2006-03-15 23:10:00,1.12212,1.12213,1.12188,1.12198,6029055.0
2006-03-15 23:11:00,1.12196,1.12196,1.12176,1.12176,4675209.0
2006-03-15 23:12:00,1.12174,1.12174,1.1216,1.1216,4528921.0
2006-03-15 23:13:00,1.12161,1.1217,1.12154,1.1217,1836485.0
2006-03-15 23:14:00,1.12173,1.12179,1.12172,1.12174,3143002.0
2006-03-15 23:15:00,1.12185,1.12185,1.12172,1.12183,7513168.0
2006-03-15 23:18:00,1.12187,1.12205,1.12167,1.12205,9767259.0
2006-03-15 23:19:00,1.12207,1.12227,1.12207,1.12227,13669866.0
2006-03-15 23:21:00,1.12204,1.12229,1.12204,1.12223,8754795.0
2006-03-15 23:22:00,1.12224,1.12224,1.12186,1.12212,4116533.0
2006-03-15 23:23:00,1.12207,1.1221,1.12172,1.1219,3418007.0
2006-03-15 23:24:00,1.12191,1.12192,1.12156,1.12181,2212109.0
2006-03-15 23:25:00,1.1218,1.1218,1.12175,1.12175,3876647.0
2006-03-15 23:26:00,1.12173,1.12173,1.12165,1.12165,7683877.0
2006-03-15 23:27:00,1.12165,1.12166,1.12154,1.12154,4147896.0
2006-03-15 23:28:00,1.12152,1.12152,1.1214,1.1214,8138003.0
2006-03-15 23:29:00,1.12118,1.1213,1.12118,1.1213,3066050.0
2006-03-15 23:30:00,1.12126,1.12126,1.12116,1.12116,5736159.0
2006-03-15 23:31:00,1.1209,1.12126,1.1209,1.12109,6773769.0
2006-03-15 23:32:00,1.12104,1.12105,1.12098,1.12098,12742476.0
2006-03-15 23:33:00,1.12106,1.12107,1.12106,1.12107,119439.0
2006-03-15 23:34:00,1.12107,1.12118,1.12097,1.12097,2342713.0
2006-03-15 23:35:00,1.12107,1.12107,1.12107,1.12107,444493.0
2006-03-15 23:36:00,1.12106,1.12106,1.12071,1.12071,7592751.0
2006-03-15 23:37:00,1.12093,1.12094,1.12064,1.12094,12437294.0
2006-03-15 23:38:00,1.12097,1.12104,1.12097,1.12102,6134962.0
2006-03-15 23:39:00,1.12093,1.12097,1.12079,1.12095,2838704.0
2006-03-15 23:40:00,1.12097,1.12097,1.12069,1.12069,4221352.0
2006-03-15 23:42:00,1.12096,1.12096,1.12069,1.12069,11559056.0
2006-03-15 23:43:00,1.12102,1.12115,1.12099,1.12115,9463793.0
2006-03-15 23:45:00,1.12115,1.12121,1.12115,1.12118,216841.0
2006-03-15 23:46:00,1.12125,1.12127,1.12125,1.12127,933670.0
2006-03-15 23:47:00,1.12138,1.12138,1.12117,1.12127,1819227.0
2006-03-15 23:48:00,1.12134,1.12143,1.12134,1.12143,2364650.0
2006-03-15 23:49:00,1.12145,1.12155,1.12145,1.12155,4613640.0
2006-03-15 23:51:00,1.12161,1.12169,1.12161,1.12169,1029834.0
2006-03-15 23:52:00,1.1217,1.1217,1.12155,1.12158,3440719.0
2006-03-15 23:53:00,1.12155,1.12156,1.12134,1.12155,5362078.0
2006-03-15 23:54:00,1.12162,1.12168,1.12162,1.12166,11564896.0
2006-03-15 23:55:00,1.12166,1.12181,1.12166,1.12181,2697150.0
2006-03-15 23:56:00,1.12157,1.1219,1.12157,1.12187,1839151.0
2006-03-15 23:57:00,1.12186,1.12186,1.12186,1.12186,274783.0
2006-03-15 23:58:00,1.1219,1.12195,1.12184,1.12184,7062311.0
2006-03-16 00:25:00,1.12179,1.12179,1.12148,1.1217,26564181.0
2006-03-16 00:26:00,1.12166,1.12166,1.12141,1.12141,11694588.0
2006-03-16 00:27:00,1.12131,1.12144,1.12131,1.12139,6847300.0
2006-03-16 00:28:00,1.12143,1.12157,1.12143,1.12157,6477706.0
2006-03-16 00:29:00,1.12159,1.1217,1.12139,1.1217,3019198.0
2006-03-16 00:30:00,1.1217,1.1218,1.12168,1.1218,6404771.0
2006-03-16 00:31:00,1.12175,1.12175,1.12163,1.12172,19929284.0
2006-03-16 00:34:00,1.12174,1.12175,1.12164,1.12167,3149429.0
2006-03-16 00:37:00,1.12158,1.12159,1.12132,1.12152,10015315.0
2006-03-16 00:38:00,1.12151,1.12151,1.12146,1.12146,1581404.0
2006-03-16 00:39:00,1.12151,1.12151,1.12146,1.12146,4755342.0
2006-03-16 00:42:00,1.12146,1.12152,1.12124,1.12152,9115991.0
2006-03-16 00:45:00,1.1216,1.12164,1.12153,1.12164,3674175.0
2006-03-16 00:46:00,1.12169,1.12197,1.12169,1.12197,14595250.0
2006-03-16 00:47:00,1.12205,1.12205,1.12187,1.12195,22139311.0
2006-03-16 00:48:00,1.12191,1.12192,1.1217,1.1217,3084522.0
2006-03-16 00:49:00,1.12162,1.12162,1.12151,1.12151,6126531.0
2006-03-16 00:50:00,1.1215,1.12162,1.12147,1.12162,1033895.0
2006-03-16 00:51:00,1.12171,1.12186,1.12156,1.12156,8055686.0
2006-03-16 00:53:00,1.12187,1.12187,1.12177,1.12178,1593675.0
2006-03-16 00:54:00,1.12181,1.12187,1.12173,1.12187,1932361.0
2006-03-16 00:55:00,1.12192,1.12195,1.12189,1.1219,27369446.0
2006-03-16 00:56:00,1.12191,1.12191,1.12162,1.12181,19915290.0
2006-03-16 00:57:00,1.12184,1.12197,1.12184,1.12197,1427485.0
2006-03-16 00:58:00,1.12199,1.12203,1.12194,1.12194,3887834.0
2006-03-16 01:00:00,1.12201,1.12201,1.12192,1.12192,19211211.0
2006-03-16 01:01:00,1.12158,1.12191,1.12158,1.12181,13052904.0
2006-03-16 01:04:00,1.12178,1.12182,1.12155,1.12155,18210566.0
2006-03-16 01:05:00,1.12181,1.12184,1.12174,1.12175,1364015.0
2006-03-16 01:06:00,1.12169,1.12172,1.12167,1.12172,1073531.0
2006-03-16 01:08:00,1.12166,1.12169,1.12154,1.12158,7447302.0
2006-03-16 01:09:00,1.12159,1.12159,1.12149,1.12149,4003002.0
2006-03-16 01:10:00,1.12147,1.12147,1.12123,1.12134,2300007.0
2006-03-16 01:11:00,1.12123,1.12126,1.12098,1.12126,7529497.0
2006-03-16 01:12:00,1.12129,1.12131,1.12119,1.12119,18078117.0
2006-03-16 01:13:00,1.12118,1.1212,1.12114,1.12115,18005578.0
2006-03-16 01:14:00,1.12118,1.12129,1.12118,1.12122,14660245.0
2006-03-16 01:15:00,1.12116,1.12129,1.12111,1.12129,4819759.0
2006-03-16 01:16:00,1.12134,1.12137,1.12121,1.12121,938765.0
2006-03-16 01:17:00,1.12122,1.12126,1.12122,1.12126,7278046.0
2006-03-16 01:18:00,1.12117,1.12117,1.12104,1.12104,5598994.0
2006-03-16 01:19:00,1.12098,1.12111,1.12098,1.12111,2688990.0
2006-03-16 01:20:00,1.1211,1.12118,1.1211,1.12112,1581111.0
2006-03-16 01:21:00,1.1211,1.1211,1.12093,1.12104,2382953.0
2006-03-16 01:22:00,1.12095,1.12095,1.12087,1.12087,1810566.0
2006-03-16 01:23:00,1.12095,1.12095,1.12066,1.12089,8842173.0
2006-03-16 01:25:00,1.12098,1.12098,1.12094,1.12094,431929.0
2006-03-16 01:28:00,1.12101,1.12101,1.12091,1.12099,4117327.0
2006-03-16 01:29:00,1.12103,1.12106,1.12077,1.12096,4673899.0
2006-03-16 01:30:00,1.12099,1.12106,1.12099,1.12106,3495476.0
2006-03-16 01:31:00,1.12102,1.12102,1.12088,1.12088,658045.0
2006-03-16 01:32:00,1.12094,1.12102,1.12091,1.12095,1372538.0
2006-03-16 01:33:00,1.12106,1.12113,1.12083,1.12109,2856470.0
2006-03-16 01:36:00,1.12106,1.12106,1.12098,1.12103,12151775.0
2006-03-16 01:37:00,1.12087,1.12094,1.12086,1.12094,2023224.0
2006-03-16 01:38:00,1.12102,1.12111,1.12102,1.12111,1477245.0
2006-03-16 01:39:00,1.12116,1.12127,1.12098,1.12127,3840259.0
2006-03-16 01:42:00,1.12119,1.12127,1.12116,1.12116,9641066.0
2006-03-16 01:43:00,1.12112,1.12112,1.12079,1.12079,15486960.0
2006-03-16 01:44:00,1.12109,1.12114,1.12109,1.12112,3525448.0
2006-03-16 01:45:00,1.12106,1.12106,1.12091,1.12091,348860.0
2006-03-16 01:46:00,1.12118,1.1213,1.12118,1.1213,2917054.0
2006-03-16 01:47:00,1.1212,1.12129,1.12115,1.12115,10334373.0
2006-03-16 01:48:00,1.12119,1.12119,1.12115,1.12115,4272607.0
2006-03-16 01:49:00,1.12113,1.12113,1.12089,1.12091,4892113.0
2006-03-16 01:51:00,1.12098,1.1211,1.12098,1.1211,3379002.0
2006-03-16 01:52:00,1.12119,1.12123,1.12097,1.12097,7029233.0
2006-03-16 01:53:00,1.12115,1.12115,1.12096,1.12096,7163385.0
2006-03-16 01:54:00,1.12105,1.12112,1.12102,1.12112,4639741.0
2006-03-16 01:55:00,1.12084,1.12113,1.12084,1.12113,2980600.0
2006-03-16 01:56:00,1.12105,1.12121,1.12105,1.1212,9624539.0
2006-03-16 01:57:00,1.12124,1.12133,1.12124,1.12132,19086469.0
2006-03-16 01:58:00,1.12139,1.12149,1.12139,1.12149,12654775.0
2006-03-16 01:59:00,1.12151,1.12153,1.12151,1.12153,5042078.0
2006-03-16 02:01:00,1.12127,1.12132,1.12126,1.12131,8670398.0
2006-03-16 02:02:00,1.12126,1.12126,1.1212,1.12122,13571374.0
2006-03-16 02:03:00,1.12124,1.12137,1.12124,1.12124,10201972.0
2006-03-16 02:05:00,1.12135,1.12139,1.12134,1.12135,4653703.0
2006-03-16 02:07:00,1.12108,1.12131,1.12108,1.12113,6762780.0
2006-03-16 02:08:00,1.12101,1.12101,1.12085,1.12093,3103417.0
2006-03-16 02:09:00,1.12095,1.12095,1.12078,1.12081,1596251.0
2006-03-16 02:10:00,1.12086,1.121,1.12085,1.121,10714945.0
2006-03-16 02:12:00,1.12091,1.12092,1.12083,1.12083,11439421.0
2006-03-16 02:13:00,1.12093,1.12104,1.12093,1.12103,2920355.0
2006-03-16 02:14:00,1.12108,1.12126,1.12108,1.12126,6965317.0
2006-03-16 02:15:00,1.12114,1.12114,1.12099,1.12109,3886931.0
2006-03-16 02:16:00,1.12111,1.12125,1.1211,1.12125,13575540.0
2006-03-16 02:17:00,1.12122,1.12122,1.12111,1.12111,10480559.0
2006-03-16 02:18:00,1.12118,1.12118,1.12084,1.12084,6838624.0
2006-03-16 02:19:00,1.12109,1.12109,1.12103,1.12103,18986415.0
2006-03-16 02:20:00,1.12107,1.12119,1.1209,1.12118,3876308.0
2006-03-16 02:21:00,1.12123,1.12137,1.12122,1.12137,10956436.0
2006-03-16 02:24:00,1.12144,1.12144,1.12129,1.12129,5952624.0
2006-03-16 02:26:00,1.12133,1.1214,1.12108,1.12133,2806796.0
2006-03-16 02:28:00,1.12126,1.12143,1.12126,1.12143,627546.0
2006-03-16 02:29:00,1.12143,1.12157,1.12142,1.12157,11113701.0
2006-03-16 02:30:00,1.12151,1.12151,1.12121,1.12121,66640.0
2006-03-16 02:31:00,1.12132,1.12138,1.12132,1.12138,4428661.0
2006-03-16 02:32:00,1.12137,1.12154,1.12137,1.12154,6954445.0
2006-03-16 02:33:00,1.12151,1.12151,1.12143,1.12143,763236.0
2006-03-16 02:34:00,1.1213,1.12133,1.1213,1.12133,439444.0
2006-03-16 02:35:00,1.12129,1.12137,1.1211,1.1213,3586531.0
2006-03-16 02:36:00,1.12127,1.12134,1.12102,1.12134,9095949.0
2006-03-16 02:37:00,1.12127,1.12137,1.12124,1.12124,1649270.0
2006-03-16 02:38:00,1.12122,1.12125,1.12109,1.12123,2183791.0
2006-03-16 02:39:00,1.12119,1.12123,1.12115,1.12116,1718226.0
2006-03-16 02:40:00,1.12122,1.12134,1.12122,1.12134,2887351.0
2006-03-16 02:41:00,1.12143,1.12151,1.12143,1.12143,5281572.0
2006-03-16 02:42:00,1.1214,1.1214,1.12131,1.12133,7876672.0
2006-03-16 02:44:00,1.12134,1.12138,1.1213,1.12135,4151840.0
2006-03-16 02:45:00,1.12132,1.12139,1.12132,1.12132,14204963.0
2006-03-16 02:46:00,1.12132,1.12142,1.12132,1.12142,18454013.0
2006-03-16 02:47:00,1.12136,1.12136,1.12131,1.12131,19733782.0
2006-03-16 02:48:00,1.12132,1.12137,1.12108,1.12134,7240597.0
2006-03-16 02:49:00,1.12142,1.12142,1.12133,1.1214,509670.0
2006-03-16 02:50:00,1.12139,1.12142,1.12138,1.1214,4351089.0
2006-03-16 02:51:00,1.12142,1.12149,1.1214,1.1214,3309638.0
2006-03-16 02:52:00,1.12147,1.12153,1.12125,1.12152,3329874.0
2006-03-16 02:53:00,1.1215,1.1215,1.12142,1.12142,461679.0
2006-03-16 02:54:00,1.12142,1.12147,1.12135,1.12147,1470637.0
2006-03-16 02:55:00,1.12153,1.12166,1.12153,1.12166,4372374.0
2006-03-16 02:56:00,1.12169,1.12178,1.12163,1.12175,6047258.0
2006-03-16 02:57:00,1.1218,1.12194,1.12179,1.12194,5855937.0
2006-03-16 02:58:00,1.12192,1.12192,1.12134,1.12134,12714693.0
2006-03-16 02:59:00,1.12155,1.12158,1.12149,1.12156,20708430.0
2006-03-16 03:00:00,1.12149,1.12157,1.12143,1.12143,12273013.0
2006-03-16 03:01:00,1.12135,1.1214,1.12135,1.12138,4015113.0
2006-03-16 03:02:00,1.12141,1.12143,1.12136,1.12143,1376819.0
2006-03-16 03:03:00,1.12137,1.12137,1.12105,1.12132,18441790.0
2006-03-16 03:04:00,1.12132,1.12146,1.12132,1.12146,26168321.0
2006-03-16 03:05:00,1.12149,1.12157,1.12146,1.12149,1902306.0
2006-03-16 03:06:00,1.12151,1.12186,1.12151,1.12186,1620577.0
2006-03-16 03:07:00,1.12191,1.12207,1.12191,1.12207,6090298.0
2006-03-16 03:08:00,1.12184,1.12215,1.12184,1.12202,7968037.0
2006-03-16 03:09:00,1.12197,1.12197,1.12188,1.12194,1069842.0
2006-03-16 03:10:00,1.12197,1.12203,1.12192,1.12195,6674508.0
2006-03-16 03:11:00,1.12202,1.1221,1.12202,1.12205,3350555.0
2006-03-16 03:12:00,1.12208,1.12214,1.12208,1.12214,1603567.0
2006-03-16 03:13:00,1.12217,1.12217,1.1221,1.1221,13555539.0
2006-03-16 03:15:00,1.12212,1.12221,1.12212,1.12221,6359192.0
2006-03-16 03:16:00,1.12226,1.12231,1.12226,1.12231,831649.0
2006-03-16 03:17:00,1.1223,1.12247,1.12208,1.12247,8391008.0
2006-03-16 03:18:00,1.1225,1.12256,1.1225,1.12254,2398626.0
2006-03-16 03:19:00,1.12253,1.12253,1.12223,1.12223,13597307.0
2006-03-16 03:20:00,1.1225,1.12256,1.1225,1.12251,4721350.0
2006-03-16 03:21:00,1.12244,1.12245,1.12242,1.12242,1611705.0
2006-03-16 03:22:00,1.12242,1.12255,1.12229,1.12255,10196817.0
2006-03-16 03:23:00,1.12256,1.12267,1.12256,1.12263,883947.0
2006-03-16 03:24:00,1.12252,1.12258,1.12223,1.12258,6784711.0
2006-03-16 03:25:00,1.1226,1.12267,1.12253,1.12256,3385390.0
2006-03-16 03:26:00,1.12251,1.12274,1.12231,1.12274,2741781.0
2006-03-16 03:27:00,1.12279,1.12301,1.12271,1.12301,2617731.0
2006-03-16 03:28:00,1.12299,1.12302,1.12294,1.12302,19536599.0
2006-03-16 03:29:00,1.12303,1.12303,1.12284,1.12284,7085708.0
2006-03-16 03:30:00,1.12286,1.12293,1.12261,1.12293,2825907.0
2006-03-16 03:31:00,1.12293,1.12294,1.12281,1.12281,7087207.0
2006-03-16 03:32:00,1.12276,1.12286,1.12267,1.12267,6265258.0
2006-03-16 03:33:00,1.12271,1.12271,1.12242,1.12242,11476606.0
2006-03-16 03:34:00,1.12234,1.12234,1.12203,1.12233,25198426.0
2006-03-16 03:35:00,1.1223,1.1223,1.12216,1.12216,3038955.0
2006-03-16 03:36:00,1.12216,1.12218,1.12207,1.12216,1693005.0
2006-03-16 03:37:00,1.12215,1.12215,1.1218,1.12203,1817275.0
2006-03-16 03:38:00,1.12192,1.12204,1.12188,1.12203,3832260.0
2006-03-16 03:39:00,1.12213,1.12227,1.12212,1.12227,15339468.0
2006-03-16 03:40:00,1.12228,1.12228,1.12201,1.12207,3069607.0
2006-03-16 03:41:00,1.12201,1.1221,1.12201,1.1221,3339253.0
2006-03-16 03:42:00,1.12213,1.12213,1.12206,1.12211,27677886.0
2006-03-16 03:43:00,1.12204,1.12204,1.122,1.122,7056880.0
2006-03-16 03:44:00,1.12204,1.12226,1.12185,1.12226,10215974.0
2006-03-16 03:45:00,1.12228,1.12236,1.12228,1.12232,1493403.0
2006-03-16 03:47:00,1.12244,1.12244,1.1223,1.1223,18193649.0
2006-03-16 03:48:00,1.1223,1.12234,1.12223,1.12223,8194976.0
2006-03-16 03:49:00,1.12228,1.12228,1.12215,1.12228,6611204.0
2006-03-16 03:50:00,1.12232,1.12233,1.12232,1.12233,3532834.0
2006-03-16 03:51:00,1.12237,1.12237,1.12218,1.12223,10532985.0
2006-03-16 03:52:00,1.12218,1.12222,1.12214,1.12218,11098288.0
2006-03-16 03:53:00,1.12216,1.12226,1.12216,1.12222,438905.0
2006-03-16 03:54:00,1.12233,1.1227,1.12231,1.1227,3107040.0
2006-03-16 03:55:00,1.1227,1.1227,1.12257,1.12259,3592304.0
2006-03-16 03:56:00,1.12262,1.12267,1.12262,1.12267,969021.0
2006-03-16 03:57:00,1.12263,1.12263,1.12241,1.12241,1391022.0
2006-03-16 03:59:00,1.12239,1.12262,1.12239,1.12262,2094860.0
2006-03-16 04:00:00,1.12258,1.12282,1.12258,1.12262,4948028.0
2006-03-16 04:01:00,1.1226,1.12262,1.12257,1.12257,5520834.0
2006-03-16 04:02:00,1.12252,1.12252,1.12244,1.12244,267820.0
2006-03-16 04:03:00,1.12237,1.12237,1.12191,1.12191,1780743.0
2006-03-16 04:04:00,1.12216,1.1223,1.12216,1.12229,2664378.0
2006-03-16 04:05:00,1.12232,1.1224,1.12231,1.1224,4271860.0
2006-03-16 04:06:00,1.1225,1.1225,1.12233,1.12237,1247538.0
2006-03-16 04:09:00,1.12228,1.12254,1.12228,1.12254,7168851.0
2006-03-16 04:12:00,1.12248,1.12262,1.12248,1.12253,1001610.0
2006-03-16 04:13:00,1.12266,1.12268,1.12266,1.12268,1270208.0
2006-03-16 04:14:00,1.1227,1.1228,1.1227,1.1228,437721.0
2006-03-16 04:16:00,1.12278,1.12278,1.12266,1.12266,10358793.0
2006-03-16 04:17:00,1.12236,1.12262,1.12236,1.1226,9619259.0
2006-03-16 04:18:00,1.1225,1.12254,1.12236,1.12236,2189351.0
2006-03-16 04:19:00,1.12206,1.12231,1.12206,1.12222,4218822.0
2006-03-16 04:20:00,1.12224,1.12224,1.12221,1.12221,319316.0
2006-03-16 04:21:00,1.1222,1.12221,1.12216,1.12221,6368694.0
2006-03-16 04:22:00,1.1222,1.12226,1.12193,1.12226,12284961.0
2006-03-16 04:23:00,1.12198,1.12232,1.12193,1.12232,6443647.0
2006-03-16 04:24:00,1.12232,1.12241,1.1223,1.1224,4037808.0
2006-03-16 04:25:00,1.12228,1.12248,1.12228,1.12241,4586183.0
2006-03-16 04:26:00,1.12242,1.12242,1.12242,1.12242,127197.0
2006-03-16 04:28:00,1.12249,1.12266,1.1222,1.1222,7505562.0
2006-03-16 04:29:00,1.1224,1.12244,1.12238,1.12244,3692625.0
2006-03-16 04:30:00,1.12244,1.12244,1.12235,1.12236,2851874.0
2006-03-16 04:31:00,1.12245,1.12254,1.12237,1.12254,8902749.0
2006-03-16 04:32:00,1.1225,1.12274,1.1225,1.12274,11644990.0
2006-03-16 04:33:00,1.12269,1.12269,1.12249,1.12249,8349319.0
2006-03-16 04:34:00,1.12246,1.12263,1.12246,1.12263,487680.0
2006-03-16 04:35:00,1.1226,1.1226,1.12231,1.12246,2444050.0
2006-03-16 04:36:00,1.12241,1.12245,1.12215,1.12228,3299234.0
2006-03-16 04:37:00,1.12225,1.12238,1.12225,1.12237,848569.0
2006-03-16 04:39:00,1.12242,1.12253,1.12242,1.12244,1252038.0
2006-03-16 04:40:00,1.12238,1.12238,1.12215,1.12226,25717459.0
2006-03-16 04:41:00,1.12224,1.12224,1.12189,1.12213,8942736.0
2006-03-16 04:42:00,1.12217,1.12218,1.12211,1.12213,9593332.0
2006-03-16 04:43:00,1.1222,1.12223,1.1222,1.12223,2108996.0
2006-03-16 04:44:00,1.12222,1.12227,1.12222,1.12227,4124817.0
2006-03-16 04:45:00,1.12227,1.12236,1.12227,1.12233,343848.0
2006-03-16 04:46:00,1.12238,1.12252,1.12238,1.12252,11909535.0
2006-03-16 04:47:00,1.12251,1.12268,1.12251,1.12268,20498940.0
2006-03-16 04:48:00,1.12264,1.12265,1.12236,1.12241,4490644.0
2006-03-16 04:49:00,1.12244,1.12262,1.12228,1.12262,6564735.0
2006-03-16 04:50:00,1.12266,1.12271,1.12266,1.1227,3408203.0
2006-03-16 04:51:00,1.12275,1.12291,1.12275,1.12291,4909501.0
2006-03-16 04:52:00,1.1229,1.12291,1.1226,1.12283,2089676.0
2006-03-16 04:55:00,1.12286,1.12286,1.12267,1.12267,2676325.0
2006-03-16 04:56:00,1.12268,1.12268,1.12232,1.12232,7713348.0
2006-03-16 05:00:00,1.12256,1.12287,1.12256,1.12283,31365933.0
2006-03-16 05:01:00,1.12279,1.12279,1.12255,1.12265,10287552.0
2006-03-16 05:03:00,1.12266,1.12266,1.12254,1.12254,230334.0
2006-03-16 05:05:00,1.12252,1.12258,1.1224,1.12252,18331516.0
2006-03-16 05:06:00,1.12247,1.1225,1.1224,1.1224,13735039.0
2006-03-16 05:07:00,1.12239,1.12248,1.12239,1.12245,9225568.0
2006-03-16 05:08:00,1.12222,1.12265,1.12222,1.12265,12564920.0
2006-03-16 05:09:00,1.12263,1.12263,1.12247,1.12252,1330610.0
2006-03-16 05:10:00,1.1225,1.1225,1.1224,1.1224,1996354.0
2006-03-16 05:11:00,1.1224,1.12241,1.12219,1.12232,3072575.0
2006-03-16 05:12:00,1.1223,1.1223,1.12215,1.12215,28055171.0
2006-03-16 05:13:00,1.12219,1.12232,1.12219,1.12232,12454056.0
2006-03-16 05:16:00,1.1223,1.1223,1.12211,1.12211,7932636.0
2006-03-16 05:18:00,1.12211,1.12216,1.12203,1.12208,8284105.0
2006-03-16 05:19:00,1.12217,1.12223,1.12214,1.12218,6764885.0
2006-03-16 05:20:00,1.12222,1.12226,1.12215,1.12215,3798120.0
2006-03-16 05:21:00,1.12221,1.12224,1.12219,1.1222,7902081.0
2006-03-16 05:24:00,1.1222,1.1222,1.12209,1.12209,417437.0
2006-03-16 05:27:00,1.12209,1.12209,1.122,1.12202,6891145.0
2006-03-16 05:28:00,1.1219,1.12209,1.1219,1.12209,238299.0
2006-03-16 05:29:00,1.12211,1.12221,1.12211,1.12221,4431957.0
2006-03-16 05:30:00,1.12223,1.12231,1.12216,1.1223,6866287.0
2006-03-16 05:33:00,1.12234,1.12249,1.12234,1.12249,15632977.0
2006-03-16 05:35:00,1.12246,1.12246,1.12231,1.12239,3155372.0
2006-03-16 05:36:00,1.12243,1.12247,1.12243,1.12247,1192143.0
2006-03-16 05:37:00,1.12252,1.1226,1.12228,1.1226,2683650.0
2006-03-16 05:40:00,1.12264,1.12278,1.12263,1.12278,4355736.0
2006-03-16 05:41:00,1.12276,1.12296,1.12276,1.12289,3964797.0
2006-03-16 05:42:00,1.12284,1.12284,1.12243,1.12243,7121163.0
2006-03-16 05:43:00,1.12266,1.12266,1.12257,1.12258,9734028.0
2006-03-16 05:44:00,1.12269,1.12285,1.12259,1.12285,19916606.0
2006-03-16 05:45:00,1.12278,1.12278,1.12254,1.12254,2934553.0
2006-03-16 05:46:00,1.12256,1.12266,1.12256,1.12266,13950989.0
2006-03-16 05:47:00,1.12271,1.1229,1.12265,1.1229,1666761.0
2006-03-16 05:50:00,1.12278,1.12284,1.12278,1.12284,319261.0
2006-03-16 05:52:00,1.12284,1.12297,1.12284,1.12296,9700898.0
2006-03-16 05:53:00,1.12301,1.12304,1.12301,1.12301,1714051.0
2006-03-16 05:56:00,1.12299,1.12299,1.12277,1.12279,20512843.0
2006-03-16 05:58:00,1.12276,1.12291,1.12276,1.12291,6419248.0
2006-03-16 06:00:00,1.12288,1.12288,1.12266,1.1227,3300343.0
2006-03-16 06:01:00,1.12272,1.12272,1.12264,1.12265,1342234.0
2006-03-16 06:04:00,1.12261,1.12279,1.12261,1.12279,18588444.0
2006-03-16 06:05:00,1.1228,1.12284,1.1228,1.12284,1063856.0
2006-03-16 06:06:00,1.12287,1.12295,1.12287,1.12295,4751633.0
2006-03-16 06:07:00,1.1229,1.1229,1.1226,1.12274,6984591.0
2006-03-16 06:08:00,1.12257,1.12271,1.12257,1.12271,2568903.0
2006-03-16 06:09:00,1.12271,1.12277,1.12267,1.12277,3835470.0
2006-03-16 06:10:00,1.12284,1.12289,1.12281,1.12281,5231888.0
2006-03-16 06:11:00,1.12283,1.12287,1.12276,1.12286,10519903.0
2006-03-16 06:12:00,1.12287,1.1229,1.12261,1.1229,5658227.0
2006-03-16 06:15:00,1.12294,1.12301,1.12294,1.12301,7476764.0
2006-03-16 06:17:00,1.12299,1.12299,1.12293,1.12295,1833618.0
2006-03-16 06:19:00,1.12298,1.1231,1.12286,1.1231,6901342.0
2006-03-16 06:20:00,1.12313,1.12327,1.12312,1.12327,7527843.0
2006-03-16 06:21:00,1.12318,1.12318,1.12305,1.12312,1033045.0
2006-03-16 06:23:00,1.12295,1.1233,1.12295,1.1233,12850248.0
2006-03-16 06:24:00,1.12329,1.12339,1.12329,1.12337,16720365.0
2006-03-16 06:25:00,1.1233,1.12336,1.1232,1.1232,8276143.0
2006-03-16 06:26:00,1.12321,1.12321,1.12301,1.12305,6209055.0
2006-03-16 06:27:00,1.12306,1.12316,1.12306,1.12308,13271658.0
2006-03-16 06:28:00,1.12309,1.12318,1.12309,1.12318,2241710.0
2006-03-16 06:29:00,1.12318,1.12319,1.12307,1.12307,5767671.0
2006-03-16 06:30:00,1.12309,1.12333,1.12309,1.12333,9083810.0
2006-03-16 06:31:00,1.12335,1.1235,1.12335,1.1235,1582455.0
2006-03-16 06:33:00,1.1232,1.12341,1.1232,1.12331,4787331.0
2006-03-16 06:34:00,1.12332,1.12332,1.12305,1.12305,10814622.0
2006-03-16 06:35:00,1.12301,1.12313,1.12294,1.12303,873455.0
2006-03-16 06:36:00,1.1231,1.12314,1.12309,1.1231,1881825.0
2006-03-16 06:37:00,1.12308,1.12316,1.12304,1.12316,4991596.0
2006-03-16 06:38:00,1.12315,1.12325,1.12311,1.12325,4740215.0
2006-03-16 06:39:00,1.12323,1.12323,1.12317,1.12317,17816606.0
2006-03-16 06:41:00,1.12319,1.12323,1.12319,1.12322,5717186.0
2006-03-16 06:42:00,1.12319,1.12319,1.12308,1.12308,10826930.0
2006-03-16 06:43:00,1.12319,1.12322,1.12311,1.12319,4475596.0
2006-03-16 06:45:00,1.12316,1.12322,1.12314,1.12314,6545035.0
2006-03-16 06:46:00,1.1232,1.12331,1.12306,1.12331,8657296.0
2006-03-16 06:47:00,1.12342,1.1235,1.12314,1.12314,1574294.0
2006-03-16 06:48:00,1.12313,1.12323,1.12309,1.12323,5580977.0
2006-03-16 06:49:00,1.12326,1.12356,1.12326,1.12356,15032780.0
2006-03-16 06:50:00,1.12356,1.12356,1.12346,1.12346,1050760.0
2006-03-16 06:51:00,1.12337,1.12337,1.12325,1.12325,4618669.0
2006-03-16 06:52:00,1.12322,1.12328,1.12316,1.12316,5848953.0
2006-03-16 06:53:00,1.12304,1.12321,1.12304,1.12321,4926249.0
2006-03-16 06:54:00,1.12312,1.12313,1.12301,1.12301,2870116.0
2006-03-16 06:55:00,1.12304,1.12311,1.12296,1.12311,9072436.0
2006-03-16 06:56:00,1.12308,1.12329,1.12308,1.12329,1480126.0
2006-03-16 06:57:00,1.12327,1.12339,1.12311,1.1233,7252240.0
2006-03-16 06:58:00,1.12335,1.12346,1.12335,1.12343,3424133.0
2006-03-16 06:59:00,1.12343,1.12349,1.12319,1.12349,2560578.0
2006-03-16 07:00:00,1.12349,1.12349,1.1233,1.12336,5172360.0
2006-03-16 07:01:00,1.12336,1.12341,1.12332,1.12338,11403185.0
2006-03-16 07:02:00,1.12332,1.12332,1.12326,1.12331,5941280.0
2006-03-16 07:03:00,1.12331,1.12331,1.12312,1.12317,1971723.0
2006-03-16 07:04:00,1.12286,1.12315,1.1221,1.12315,1436890.0
2006-03-16 07:05:00,1.12316,1.12332,1.12316,1.12326,635273.0
2006-03-16 07:06:00,1.12328,1.12335,1.12321,1.12321,8901846.0
2006-03-16 07:07:00,1.12329,1.12332,1.12326,1.12332,19821927.0
2006-03-16 07:08:00,1.12332,1.12333,1.12326,1.12333,4907090.0
2006-03-16 07:09:00,1.12336,1.12338,1.12331,1.12331,3936694.0
2006-03-16 07:10:00,1.12328,1.12328,1.12287,1.12287,2482367.0
2006-03-16 07:11:00,1.12312,1.12312,1.1228,1.12311,12357636.0
2006-03-16 07:12:00,1.12314,1.12319,1.1229,1.12319,25336183.0
2006-03-16 07:13:00,1.12321,1.12322,1.12316,1.12322,4468553.0
2006-03-16 07:14:00,1.12324,1.12327,1.12319,1.12327,5965601.0
2006-03-16 07:15:00,1.12324,1.12324,1.12321,1.12321,327699.0
2006-03-16 07:16:00,1.12313,1.12331,1.12299,1.12331,5174316.0
2006-03-16 07:17:00,1.12333,1.12346,1.12333,1.12346,8318498.0
2006-03-16 07:18:00,1.1234,1.1234,1.12317,1.12317,7338039.0
2006-03-16 07:19:00,1.12321,1.1233,1.12319,1.1233,6165459.0
2006-03-16 07:20:00,1.12329,1.1233,1.12316,1.12325,499620.0
2006-03-16 07:22:00,1.12313,1.12328,1.12313,1.12321,2955704.0
2006-03-16 07:23:00,1.12319,1.12326,1.12318,1.12326,11958763.0
2006-03-16 07:24:00,1.1232,1.1232,1.12315,1.12315,2396122.0
2006-03-16 07:25:00,1.12312,1.12312,1.12304,1.12304,1751565.0
2006-03-16 07:27:00,1.12299,1.12299,1.12289,1.12297,2065919.0
2006-03-16 07:28:00,1.12277,1.12322,1.12277,1.12322,2030210.0
2006-03-16 07:29:00,1.12325,1.12333,1.12325,1.12332,6222863.0
2006-03-16 07:30:00,1.12327,1.12327,1.12317,1.12317,11542188.0
2006-03-16 07:31:00,1.12316,1.12316,1.12301,1.12301,3950803.0
2006-03-16 07:32:00,1.12297,1.12297,1.12264,1.12264,3811440.0
2006-03-16 07:34:00,1.12287,1.12287,1.12268,1.1228,1407375.0
2006-03-16 07:36:00,1.12274,1.12274,1.12253,1.12253,2508519.0
2006-03-16 07:38:00,1.12242,1.12249,1.12238,1.12239,24689377.0
2006-03-16 07:39:00,1.12235,1.12246,1.12235,1.12246,2823377.0
2006-03-16 07:40:00,1.12245,1.12251,1.12237,1.12247,16321120.0
2006-03-16 07:41:00,1.12258,1.12269,1.12234,1.12234,3808994.0
2006-03-16 07:43:00,1.12238,1.12265,1.12238,1.12265,8170748.0
2006-03-16 07:44:00,1.12266,1.12275,1.12266,1.12273,11636910.0
2006-03-16 07:45:00,1.1227,1.12276,1.12268,1.12268,9857934.0
2006-03-16 07:46:00,1.12264,1.12264,1.12239,1.12239,4220357.0
2006-03-16 07:47:00,1.12231,1.12231,1.12216,1.1222,4087301.0
2006-03-16 07:48:00,1.12219,1.12242,1.12204,1.12242,8381777.0
2006-03-16 07:49:00,1.12244,1.12254,1.12243,1.12254,14177450.0
2006-03-16 07:50:00,1.12251,1.12251,1.12239,1.12239,2763990.0
2006-03-16 07:51:00,1.12238,1.12247,1.1223,1.12247,4034344.0
2006-03-16 07:53:00,1.1225,1.1225,1.12234,1.12234,9281075.0
2006-03-16 07:54:00,1.12246,1.12277,1.12246,1.12277,2536826.0
2006-03-16 07:55:00,1.12275,1.12275,1.12249,1.12259,6231637.0
2006-03-16 07:56:00,1.12257,1.12257,1.12217,1.12241,15646362.0
2006-03-16 07:57:00,1.12241,1.12241,1.12198,1.122,9451490.0
2006-03-16 07:58:00,1.12223,1.12242,1.12223,1.12242,1352544.0
2006-03-16 07:59:00,1.12214,1.12246,1.12214,1.12246,15725167.0
2006-03-16 08:00:00,1.12249,1.1225,1.12239,1.12247,15168123.0
2006-03-16 08:01:00,1.12252,1.12253,1.12249,1.12253,1605780.0
2006-03-16 08:02:00,1.12258,1.12262,1.12235,1.12261,5379525.0
2006-03-16 08:03:00,1.12255,1.12255,1.12241,1.12241,2634535.0
2006-03-16 08:04:00,1.1224,1.12245,1.12213,1.12237,29648917.0
2006-03-16 08:05:00,1.1222,1.12241,1.1222,1.12241,16031373.0
2006-03-16 08:07:00,1.12248,1.1226,1.1224,1.1226,6368784.0
2006-03-16 08:08:00,1.1225,1.1225,1.12234,1.12242,11139732.0
2006-03-16 08:09:00,1.12243,1.12252,1.12242,1.1225,12386081.0
2006-03-16 08:10:00,1.12251,1.12256,1.12225,1.12238,6150178.0
2006-03-16 08:11:00,1.12239,1.12241,1.12235,1.12241,2667403.0
2006-03-16 08:12:00,1.12247,1.12251,1.12238,1.12238,1478864.0
2006-03-16 08:13:00,1.12238,1.12238,1.12226,1.12229,5515384.0
2006-03-16 08:14:00,1.12222,1.12237,1.12199,1.12199,7472918.0
2006-03-16 08:16:00,1.12216,1.12216,1.12177,1.12202,15938102.0
2006-03-16 08:17:00,1.12202,1.12205,1.12188,1.12196,6251878.0
2006-03-16 08:18:00,1.12178,1.12199,1.12178,1.12196,12187633.0
2006-03-16 08:19:00,1.12201,1.12218,1.12195,1.12218,7766638.0
2006-03-16 08:20:00,1.12214,1.12214,1.12202,1.12209,6335439.0
2006-03-16 08:21:00,1.12209,1.12209,1.12198,1.12204,28299277.0
2006-03-16 08:22:00,1.12201,1.12209,1.12201,1.12201,6186074.0
2006-03-16 08:24:00,1.12205,1.12224,1.12205,1.12224,7363287.0
2006-03-16 08:25:00,1.12225,1.12232,1.12203,1.12222,9029939.0
2006-03-16 08:26:00,1.1222,1.12221,1.12214,1.12221,3395191.0
2006-03-16 08:27:00,1.12223,1.12223,1.12203,1.1222,3036360.0
2006-03-16 08:28:00,1.12222,1.12222,1.12206,1.12206,15071944.0
2006-03-16 08:29:00,1.12213,1.12217,1.12208,1.12208,11815011.0
2006-03-16 08:30:00,1.1221,1.12217,1.1221,1.12217,6767362.0
2006-03-16 08:31:00,1.12219,1.12228,1.12219,1.12226,10582280.0
2006-03-16 08:32:00,1.12232,1.12247,1.12232,1.12238,2517318.0
2006-03-16 08:33:00,1.12241,1.12253,1.12241,1.12253,1981995.0
2006-03-16 08:34:00,1.12258,1.12279,1.12258,1.12263,18601675.0
2006-03-16 08:35:00,1.12279,1.12279,1.12251,1.12251,3654499.0
2006-03-16 08:36:00,1.12281,1.12301,1.12281,1.12301,8710174.0
2006-03-16 08:37:00,1.12305,1.12306,1.12298,1.12298,4625429.0
2006-03-16 08:38:00,1.1229,1.12295,1.1229,1.1229,13147386.0
2006-03-16 08:39:00,1.12286,1.12304,1.12286,1.12302,8678327.0
2006-03-16 08:40:00,1.12304,1.12304,1.12292,1.12302,2187771.0
2006-03-16 08:41:00,1.12297,1.12304,1.12297,1.12297,784398.0
2006-03-16 08:42:00,1.12298,1.12303,1.12296,1.12298,10931343.0
2006-03-16 08:43:00,1.12296,1.12296,1.12279,1.12284,19070402.0
2006-03-16 08:44:00,1.12289,1.12289,1.12256,1.12281,13234981.0
2006-03-16 08:45:00,1.12281,1.12295,1.12281,1.12295,6354390.0
2006-03-16 08:46:00,1.12293,1.123,1.12293,1.123,1347868.0
2006-03-16 08:47:00,1.12296,1.12299,1.12292,1.12297,6547793.0
2006-03-16 08:48:00,1.12297,1.12301,1.12285,1.12285,11513529.0
2006-03-16 08:49:00,1.12294,1.12301,1.12294,1.123,9059922.0
2006-03-16 08:50:00,1.12303,1.12317,1.12295,1.12317,29456862.0
2006-03-16 08:51:00,1.12318,1.12334,1.12318,1.12334,4686933.0
2006-03-16 08:52:00,1.12333,1.1235,1.12333,1.1235,6134485.0
2006-03-16 08:53:00,1.12339,1.12339,1.12324,1.12327,13702351.0
2006-03-16 08:54:00,1.12312,1.12325,1.12295,1.12295,3910871.0
2006-03-16 08:55:00,1.12283,1.12289,1.12281,1.12281,1285460.0
2006-03-16 08:56:00,1.12278,1.12278,1.1226,1.12271,2881668.0
2006-03-16 08:57:00,1.12271,1.12291,1.12271,1.12291,6841039.0
2006-03-16 08:58:00,1.12292,1.12298,1.12268,1.12296,4964729.0
2006-03-16 08:59:00,1.12309,1.12322,1.12309,1.12322,7394679.0
2006-03-16 09:00:00,1.12324,1.1234,1.12324,1.1234,9129327.0
2006-03-16 09:01:00,1.12329,1.12329,1.12292,1.12292,14965052.0
2006-03-16 09:02:00,1.12329,1.12347,1.12329,1.12347,2419611.0
2006-03-16 09:03:00,1.12351,1.12351,1.12315,1.12315,5249631.0
2006-03-16 09:04:00,1.12342,1.12367,1.12328,1.12367,2056865.0
2006-03-16 09:05:00,1.12372,1.12405,1.12372,1.12405,7911367.0
2006-03-16 09:06:00,1.12405,1.12405,1.12382,1.12382,5114190.0
2006-03-16 09:07:00,1.12376,1.12389,1.12376,1.12388,2322667.0
2006-03-16 09:08:00,1.1239,1.12392,1.12387,1.12391,3447593.0
2006-03-16 09:09:00,1.12401,1.12411,1.12381,1.12411,4205955.0
2006-03-16 09:10:00,1.12415,1.12418,1.12394,1.12418,6899041.0
2006-03-16 09:11:00,1.1242,1.12432,1.1242,1.12432,10506176.0
2006-03-16 09:12:00,1.12437,1.12449,1.12425,1.12449,655898.0
2006-03-16 09:13:00,1.12445,1.12459,1.1243,1.1243,13802516.0
2006-03-16 09:14:00,1.12423,1.12441,1.12423,1.12427,14586375.0
2006-03-16 09:15:00,1.1242,1.1243,1.12416,1.12423,10888399.0
2006-03-16 09:16:00,1.12416,1.12418,1.12394,1.12409,11768080.0
2006-03-16 09:17:00,1.12403,1.12403,1.1239,1.1239,1654729.0
2006-03-16 09:18:00,1.12392,1.12396,1.12364,1.12368,7778926.0
2006-03-16 09:19:00,1.12397,1.12415,1.1238,1.12415,28845909.0
2006-03-16 09:20:00,1.12396,1.12426,1.12396,1.12408,8799695.0
2006-03-16 09:21:00,1.12408,1.12408,1.12384,1.12384,12183240.0
2006-03-16 09:22:00,1.12383,1.12383,1.12376,1.12376,8240140.0
2006-03-16 09:23:00,1.12375,1.12378,1.12368,1.12378,3998212.0
2006-03-16 09:24:00,1.12371,1.12374,1.12362,1.12374,3511019.0
2006-03-16 09:25:00,1.12373,1.12373,1.12354,1.12354,3802856.0
2006-03-16 09:26:00,1.12357,1.12359,1.12354,1.12354,1316541.0
2006-03-16 09:27:00,1.1236,1.12378,1.12347,1.12378,2828814.0
2006-03-16 09:28:00,1.12377,1.12377,1.12359,1.12372,3414318.0
2006-03-16 09:29:00,1.12372,1.12409,1.12372,1.12409,5039242.0
2006-03-16 09:30:00,1.12402,1.12406,1.12388,1.12388,11887479.0
2006-03-16 09:31:00,1.12393,1.12428,1.12393,1.12404,3135433.0
2006-03-16 09:32:00,1.12402,1.12402,1.12386,1.12397,13449620.0
2006-03-16 09:33:00,1.12395,1.12395,1.1238,1.1238,12558670.0
2006-03-16 09:34:00,1.1239,1.12416,1.1239,1.12415,11991738.0
2006-03-16 09:35:00,1.12412,1.12412,1.12395,1.12395,10742475.0
2006-03-16 09:36:00,1.12389,1.12389,1.12344,1.12344,1744530.0
2006-03-16 09:37:00,1.12368,1.12374,1.12368,1.1237,4900682.0
2006-03-16 09:38:00,1.12358,1.12361,1.12357,1.1236,4613131.0
2006-03-16 09:39:00,1.12362,1.12378,1.12362,1.12377,1480411.0
2006-03-16 09:40:00,1.12382,1.12382,1.12376,1.12378,8171691.0
2006-03-16 09:41:00,1.12372,1.12372,1.12347,1.12361,11459593.0
2006-03-16 09:42:00,1.12369,1.12369,1.12356,1.1236,7062283.0
2006-03-16 09:43:00,1.1233,1.12352,1.12315,1.12329,5662061.0
2006-03-16 09:44:00,1.12319,1.12319,1.12308,1.12315,1035807.0
2006-03-16 09:45:00,1.12315,1.12324,1.12293,1.12324,18870375.0
2006-03-16 09:46:00,1.1232,1.12323,1.12299,1.12299,5299903.0
2006-03-16 09:47:00,1.12322,1.1233,1.12318,1.12318,5266232.0
2006-03-16 09:48:00,1.12316,1.12316,1.1228,1.12305,21058271.0
2006-03-16 09:49:00,1.123,1.12314,1.12298,1.12314,11159433.0
2006-03-16 09:50:00,1.12311,1.12316,1.12308,1.12313,3299648.0
2006-03-16 09:51:00,1.1229,1.1232,1.1229,1.123,9382876.0
2006-03-16 09:52:00,1.1231,1.1231,1.12302,1.12302,3193612.0
2006-03-16 09:53:00,1.12292,1.12292,1.12275,1.12275,18472252.0
2006-03-16 09:54:00,1.12276,1.12276,1.12261,1.12261,9847839.0
2006-03-16 09:55:00,1.12247,1.12291,1.12247,1.12291,11836160.0
2006-03-16 09:56:00,1.12293,1.12313,1.12293,1.12299,3892433.0
2006-03-16 09:57:00,1.12295,1.12295,1.12248,1.12261,3864497.0
2006-03-16 09:58:00,1.12259,1.1227,1.12246,1.1227,5342465.0
2006-03-16 09:59:00,1.12259,1.12292,1.12259,1.12282,6328367.0
2006-03-16 10:00:00,1.12285,1.12289,1.12277,1.12289,7407918.0
2006-03-16 10:01:00,1.123,1.12318,1.123,1.12317,1632374.0
2006-03-16 10:02:00,1.12289,1.12336,1.12289,1.12336,2013668.0
2006-03-16 10:03:00,1.12339,1.12342,1.12325,1.12325,2883646.0
2006-03-16 10:04:00,1.12323,1.12325,1.12298,1.12304,10978656.0
2006-03-16 10:05:00,1.12313,1.12324,1.1231,1.1231,17465981.0
2006-03-16 10:06:00,1.12316,1.12332,1.12297,1.12297,16374399.0
2006-03-16 10:07:00,1.12326,1.12329,1.12321,1.12329,8469836.0
2006-03-16 10:08:00,1.12326,1.12337,1.12326,1.12336,4092821.0
2006-03-16 10:09:00,1.12312,1.12328,1.12307,1.12307,6676362.0
2006-03-16 10:10:00,1.12304,1.12304,1.12274,1.12297,8830256.0
2006-03-16 10:11:00,1.12294,1.12306,1.1228,1.12303,8249438.0
2006-03-16 10:12:00,1.12298,1.12302,1.12288,1.12291,2383220.0
2006-03-16 10:13:00,1.12296,1.123,1.12272,1.123,8653115.0
2006-03-16 10:14:00,1.12288,1.12288,1.12272,1.12281,2997434.0
2006-03-16 10:15:00,1.12275,1.12286,1.12253,1.1228,12148979.0
2006-03-16 10:16:00,1.1229,1.12313,1.12274,1.12313,15849881.0
2006-03-16 10:17:00,1.12308,1.1231,1.12293,1.12293,19711302.0
2006-03-16 10:18:00,1.12293,1.12293,1.12268,1.12268,20665108.0
2006-03-16 10:19:00,1.12268,1.12281,1.12243,1.12281,5379295.0
2006-03-16 10:20:00,1.12253,1.12286,1.12248,1.12286,14364115.0
2006-03-16 10:21:00,1.12293,1.12318,1.12293,1.12318,21784009.0
2006-03-16 10:22:00,1.12297,1.12349,1.12297,1.12349,7873872.0
2006-03-16 10:23:00,1.12346,1.12356,1.12344,1.12355,2826352.0
2006-03-16 10:24:00,1.12357,1.12373,1.12348,1.12373,10836243.0
2006-03-16 10:25:00,1.12377,1.12379,1.12357,1.1237,14470462.0
2006-03-16 10:26:00,1.12348,1.12378,1.12348,1.12371,3584309.0
2006-03-16 10:27:00,1.12366,1.12366,1.12333,1.12361,4397842.0
2006-03-16 10:28:00,1.12355,1.1236,1.12347,1.1236,20494887.0
2006-03-16 10:29:00,1.12365,1.12378,1.12365,1.12377,13502701.0
2006-03-16 10:30:00,1.12382,1.12404,1.12382,1.124,5677748.0
2006-03-16 10:31:00,1.12398,1.12398,1.12385,1.12385,894252.0
2006-03-16 10:32:00,1.12383,1.12383,1.12363,1.12369,6222979.0
2006-03-16 10:33:00,1.12367,1.12367,1.12318,1.12352,18618010.0
2006-03-16 10:36:00,1.12351,1.12362,1.12351,1.12362,3610861.0
2006-03-16 10:37:00,1.12359,1.12361,1.12327,1.12361,18066647.0
2006-03-16 10:38:00,1.12338,1.12377,1.12338,1.12356,2839273.0
2006-03-16 10:39:00,1.12349,1.12354,1.12348,1.1235,10440476.0
2006-03-16 10:40:00,1.12355,1.12371,1.12349,1.12371,6380323.0
2006-03-16 10:41:00,1.1237,1.12388,1.1237,1.12388,717806.0
2006-03-16 10:42:00,1.12387,1.12387,1.12357,1.12373,4343834.0
2006-03-16 10:43:00,1.12368,1.12369,1.12354,1.12354,4609771.0
2006-03-16 10:44:00,1.12353,1.12353,1.12326,1.12339,3445284.0
2006-03-16 10:45:00,1.12335,1.12348,1.12335,1.12338,8259880.0
2006-03-16 10:46:00,1.12347,1.12347,1.12318,1.1234,3369298.0
2006-03-16 10:47:00,1.12335,1.12343,1.12335,1.12343,6321040.0
2006-03-16 10:48:00,1.12344,1.12353,1.12344,1.12353,9079895.0
2006-03-16 10:49:00,1.1235,1.12355,1.12347,1.12348,3276491.0
2006-03-16 10:50:00,1.12351,1.12351,1.1234,1.12346,11708433.0
2006-03-16 10:51:00,1.12351,1.12362,1.12351,1.12362,21783842.0
2006-03-16 10:52:00,1.12364,1.12364,1.12315,1.12331,11248815.0
2006-03-16 10:53:00,1.12326,1.1233,1.1232,1.12321,2183810.0
2006-03-16 10:54:00,1.12323,1.12335,1.12322,1.12322,12784426.0
2006-03-16 10:55:00,1.12333,1.12343,1.12333,1.12342,2479845.0
2006-03-16 10:56:00,1.12341,1.12341,1.12333,1.12333,2829791.0
2006-03-16 10:57:00,1.12318,1.12331,1.12294,1.1233,6501954.0
2006-03-16 10:58:00,1.12325,1.12325,1.12315,1.12315,17776252.0
2006-03-16 10:59:00,1.12305,1.12305,1.12283,1.12285,17499955.0
2006-03-16 11:00:00,1.12281,1.12293,1.12263,1.12263,3662207.0
2006-03-16 11:01:00,1.12265,1.12265,1.12244,1.12244,3123126.0
2006-03-16 11:02:00,1.12266,1.12266,1.12258,1.12258,3297035.0
2006-03-16 11:03:00,1.12277,1.12288,1.12277,1.12287,1336557.0
2006-03-16 11:04:00,1.12288,1.12295,1.12288,1.12295,3721733.0
2006-03-16 11:05:00,1.12288,1.12288,1.12269,1.12269,2945693.0
2006-03-16 11:06:00,1.12268,1.12272,1.12265,1.12269,1782106.0
2006-03-16 11:07:00,1.12259,1.12266,1.12254,1.12266,19028714.0
2006-03-16 11:08:00,1.12273,1.12287,1.12273,1.12286,2924803.0
2006-03-16 11:09:00,1.1228,1.12299,1.12276,1.12299,14681919.0
2006-03-16 11:10:00,1.12304,1.12313,1.12292,1.12292,970806.0
2006-03-16 11:11:00,1.12305,1.12307,1.12294,1.12294,4256492.0
2006-03-16 11:12:00,1.12284,1.12284,1.12244,1.1228,11901850.0
2006-03-16 11:13:00,1.1227,1.1227,1.12258,1.12269,2119310.0
2006-03-16 11:14:00,1.12269,1.12269,1.12257,1.12257,6279981.0
2006-03-16 11:15:00,1.12254,1.12254,1.12222,1.12232,10866259.0
2006-03-16 11:16:00,1.12239,1.12239,1.12226,1.12229,5106516.0
2006-03-16 11:17:00,1.12221,1.12228,1.12194,1.12223,1739828.0
2006-03-16 11:18:00,1.1222,1.1222,1.12219,1.12219,4526470.0
2006-03-16 11:19:00,1.12197,1.12207,1.12197,1.12207,146656.0
2006-03-16 11:20:00,1.12209,1.12215,1.12209,1.12215,6013521.0
2006-03-16 11:21:00,1.1221,1.1221,1.12197,1.12198,3654080.0
2006-03-16 11:22:00,1.12197,1.122,1.1217,1.1217,3587675.0
2006-03-16 11:23:00,1.122,1.12201,1.1219,1.12201,5640615.0
2006-03-16 11:24:00,1.12202,1.12205,1.12195,1.12196,2778621.0
2006-03-16 11:25:00,1.12198,1.12198,1.1218,1.12183,18159916.0
2006-03-16 11:26:00,1.12181,1.12193,1.12181,1.12193,14815897.0
2006-03-16 11:27:00,1.12195,1.12195,1.12184,1.12184,3852106.0
2006-03-16 11:28:00,1.12181,1.12181,1.12145,1.12171,7109402.0
2006-03-16 11:29:00,1.1217,1.12175,1.12144,1.12159,5617070.0
2006-03-16 11:30:00,1.12158,1.12159,1.1213,1.12156,6563600.0
2006-03-16 11:31:00,1.12149,1.12149,1.12127,1.12127,2556479.0
2006-03-16 11:32:00,1.12134,1.12137,1.12131,1.12131,486841.0
2006-03-16 11:33:00,1.12141,1.12151,1.1214,1.1215,9053793.0
2006-03-16 11:34:00,1.12152,1.12163,1.12136,1.12163,14217293.0
2006-03-16 11:35:00,1.12165,1.12174,1.12164,1.12174,5771277.0
2006-03-16 11:36:00,1.12179,1.12201,1.12179,1.12201,5023130.0
2006-03-16 11:37:00,1.12197,1.12199,1.12192,1.12199,4923526.0
2006-03-16 11:38:00,1.122,1.12206,1.12199,1.12205,8620678.0
2006-03-16 11:39:00,1.12204,1.12216,1.12204,1.12211,2405209.0
2006-03-16 11:40:00,1.12209,1.12209,1.12185,1.12185,10200962.0
2006-03-16 11:41:00,1.12158,1.12177,1.12158,1.1217,1892219.0
2006-03-16 11:42:00,1.12167,1.12173,1.12167,1.12173,5397721.0
2006-03-16 11:43:00,1.1218,1.1219,1.12174,1.12186,6659429.0
2006-03-16 11:45:00,1.1218,1.1218,1.12159,1.12165,140870.0
2006-03-16 11:46:00,1.12133,1.12164,1.12133,1.12164,1748023.0
2006-03-16 11:47:00,1.12163,1.12166,1.12162,1.12166,3106614.0
2006-03-16 11:48:00,1.12162,1.12168,1.12159,1.12159,2309897.0
2006-03-16 11:49:00,1.12148,1.12148,1.12131,1.12143,4631256.0
2006-03-16 11:50:00,1.12148,1.1218,1.12148,1.1218,5108610.0
2006-03-16 11:51:00,1.12185,1.12193,1.12169,1.12193,10492146.0
2006-03-16 11:52:00,1.12194,1.12212,1.12194,1.12212,7239501.0
2006-03-16 11:53:00,1.12198,1.12207,1.12182,1.12182,2967282.0
2006-03-16 11:54:00,1.12185,1.12185,1.12169,1.12169,3616177.0
2006-03-16 11:55:00,1.12169,1.12173,1.12165,1.12167,5952615.0
2006-03-16 11:56:00,1.12171,1.12184,1.12171,1.12184,11574186.0
2006-03-16 11:57:00,1.12182,1.12187,1.12158,1.12187,21393687.0
2006-03-16 11:58:00,1.12192,1.12213,1.12181,1.12189,8504954.0
2006-03-16 11:59:00,1.12214,1.12224,1.12213,1.12224,1257019.0
2006-03-16 12:00:00,1.12227,1.12249,1.12227,1.12249,3189914.0
2006-03-16 12:01:00,1.12231,1.12262,1.12231,1.12262,15724954.0
2006-03-16 12:02:00,1.12236,1.12274,1.12236,1.12274,1274291.0
2006-03-16 12:03:00,1.12263,1.12263,1.12235,1.12255,3423125.0
2006-03-16 12:04:00,1.12253,1.12253,1.12243,1.12243,2718785.0
2006-03-16 12:05:00,1.12214,1.12235,1.12214,1.1222,6110289.0
2006-03-16 12:06:00,1.12232,1.12244,1.12232,1.12244,30665370.0
2006-03-16 12:07:00,1.12246,1.12251,1.12242,1.12251,5846311.0
2006-03-16 12:08:00,1.1225,1.12263,1.1225,1.12262,6696213.0
2006-03-16 12:09:00,1.12268,1.12268,1.1225,1.1225,19569656.0
2006-03-16 12:10:00,1.12245,1.12245,1.12204,1.12234,5075561.0
2006-03-16 12:11:00,1.1223,1.1223,1.12166,1.12166,6055277.0
2006-03-16 12:12:00,1.12155,1.12155,1.12133,1.12144,5052430.0
2006-03-16 12:13:00,1.12143,1.12151,1.12125,1.12151,8015830.0
2006-03-16 12:14:00,1.12147,1.12153,1.12144,1.12144,3123669.0
2006-03-16 12:15:00,1.1214,1.12147,1.12119,1.12147,13284849.0
2006-03-16 12:16:00,1.12145,1.12146,1.12138,1.1214,3774580.0
2006-03-16 12:17:00,1.12138,1.12143,1.12135,1.12143,11072842.0
2006-03-16 12:18:00,1.12146,1.12146,1.1214,1.1214,549131.0
2006-03-16 12:19:00,1.1214,1.12151,1.12132,1.12138,5938399.0
2006-03-16 12:20:00,1.1214,1.12173,1.1214,1.12173,861472.0
2006-03-16 12:21:00,1.12177,1.12189,1.12159,1.1216,2061060.0
2006-03-16 12:22:00,1.12156,1.12156,1.12127,1.12127,3114701.0
2006-03-16 12:23:00,1.1213,1.12143,1.1213,1.12143,5728157.0
2006-03-16 12:24:00,1.12143,1.12154,1.12143,1.12154,2498548.0
2006-03-16 12:25:00,1.12159,1.1216,1.12153,1.1216,10447191.0
2006-03-16 12:26:00,1.12138,1.12168,1.12138,1.12168,9675307.0
2006-03-16 12:27:00,1.12169,1.12179,1.12149,1.12156,24202671.0
2006-03-16 12:28:00,1.1215,1.12156,1.12147,1.12156,3933855.0
2006-03-16 12:29:00,1.12143,1.12143,1.12124,1.12124,1315584.0
2006-03-16 12:30:00,1.12107,1.12116,1.12094,1.12099,11363694.0
2006-03-16 12:31:00,1.12102,1.12102,1.12001,1.12077,4892391.0
2006-03-16 12:32:00,1.12094,1.12094,1.12083,1.12083,4941087.0
2006-03-16 12:33:00,1.1208,1.1208,1.12042,1.12052,5526090.0
2006-03-16 12:34:00,1.12039,1.12039,1.12031,1.12034,21047577.0
2006-03-16 12:35:00,1.12036,1.12036,1.12008,1.12031,4655136.0
2006-03-16 12:36:00,1.12033,1.12042,1.12009,1.12042,4829839.0
2006-03-16 12:37:00,1.12056,1.1206,1.12038,1.12058,4764617.0
2006-03-16 12:38:00,1.12055,1.12059,1.12051,1.12051,1750076.0
2006-03-16 12:39:00,1.12051,1.12055,1.12046,1.12055,7099798.0
2006-03-16 12:40:00,1.12057,1.12059,1.12049,1.12049,21165795.0
2006-03-16 12:41:00,1.12045,1.12045,1.12023,1.12023,8446437.0
2006-03-16 12:42:00,1.12022,1.12032,1.12022,1.12032,6079367.0
2006-03-16 12:43:00,1.12027,1.12031,1.12014,1.12031,7602679.0
2006-03-16 12:44:00,1.12031,1.12044,1.12025,1.12044,4699378.0
2006-03-16 12:45:00,1.12043,1.12043,1.12032,1.12032,14925171.0
2006-03-16 12:46:00,1.12031,1.12031,1.12023,1.12023,5605316.0
2006-03-16 12:47:00,1.12018,1.12019,1.11984,1.12003,14700330.0
2006-03-16 12:48:00,1.12005,1.12005,1.11989,1.11989,1759267.0
2006-03-16 12:49:00,1.11994,1.11994,1.11983,1.11987,2125363.0
2006-03-16 12:50:00,1.11984,1.11984,1.11964,1.11968,9159339.0
2006-03-16 12:51:00,1.1198,1.11996,1.11963,1.11996,28871380.0
2006-03-16 12:53:00,1.11995,1.11999,1.11987,1.11999,8686438.0
2006-03-16 12:54:00,1.11998,1.11998,1.1199,1.1199,5974243.0
2006-03-16 12:55:00,1.11991,1.11994,1.11979,1.11994,2879163.0
2006-03-16 12:56:00,1.11997,1.12007,1.11991,1.12007,10786510.0
2006-03-16 12:57:00,1.12008,1.12011,1.12003,1.12011,2851738.0
2006-03-16 12:58:00,1.12017,1.12021,1.12017,1.12021,3435684.0
2006-03-16 12:59:00,1.12026,1.12036,1.12025,1.12032,2914669.0
2006-03-16 13:00:00,1.12025,1.12025,1.12015,1.12018,23920851.0
2006-03-16 13:01:00,1.1201,1.1201,1.11972,1.12007,3150321.0
2006-03-16 13:02:00,1.12016,1.12026,1.12016,1.12017,2834937.0
2006-03-16 13:03:00,1.12011,1.12014,1.11972,1.11997,5195459.0
2006-03-16 13:04:00,1.11993,1.12035,1.11993,1.12035,1585861.0
2006-03-16 13:05:00,1.12043,1.12048,1.12031,1.12044,6124916.0
2006-03-16 13:06:00,1.12041,1.12046,1.12037,1.12037,7636904.0
2006-03-16 13:07:00,1.12037,1.12077,1.12037,1.12077,3500085.0
2006-03-16 13:08:00,1.12081,1.12082,1.12075,1.12077,1305582.0
2006-03-16 13:09:00,1.12071,1.12071,1.12056,1.12056,1746309.0
2006-03-16 13:10:00,1.12051,1.12051,1.11989,1.12005,11884800.0
2006-03-16 13:11:00,1.11993,1.11993,1.11977,1.11977,3671104.0
2006-03-16 13:12:00,1.11975,1.11975,1.11946,1.11946,1515515.0
2006-03-16 13:13:00,1.11944,1.11944,1.11907,1.11925,4887738.0
2006-03-16 13:14:00,1.1192,1.1192,1.119,1.11906,3300160.0
2006-03-16 13:15:00,1.11905,1.11951,1.11905,1.11951,4389690.0
2006-03-16 13:16:00,1.11958,1.11968,1.11958,1.11966,15980951.0
2006-03-16 13:17:00,1.11969,1.11976,1.11948,1.11972,8040427.0
2006-03-16 13:18:00,1.11978,1.11982,1.11968,1.11982,10652310.0
2006-03-16 13:19:00,1.11979,1.12016,1.11978,1.12016,622061.0
2006-03-16 13:20:00,1.12019,1.12024,1.11995,1.12015,2339949.0
2006-03-16 13:21:00,1.12008,1.12018,1.11986,1.12018,3008823.0
2006-03-16 13:22:00,1.12016,1.12017,1.12012,1.12012,2093448.0
2006-03-16 13:23:00,1.11992,1.12018,1.11992,1.12018,3649229.0
2006-03-16 13:24:00,1.1203,1.1203,1.12002,1.12029,23743144.0
2006-03-16 13:25:00,1.12022,1.12029,1.12018,1.12022,2772475.0
2006-03-16 13:26:00,1.12027,1.12048,1.12027,1.12048,15344455.0
2006-03-16 13:27:00,1.12055,1.12064,1.12055,1.12064,719323.0
2006-03-16 13:28:00,1.12056,1.12056,1.12044,1.12046,26134515.0
2006-03-16 13:29:00,1.1204,1.12041,1.12038,1.12039,12389939.0
2006-03-16 13:30:00,1.12042,1.12042,1.12024,1.12042,13517024.0
2006-03-16 13:31:00,1.12043,1.12045,1.12039,1.12039,6906376.0
2006-03-16 13:33:00,1.12041,1.12041,1.12028,1.12028,5181322.0
2006-03-16 13:34:00,1.12029,1.12029,1.12008,1.12008,10050559.0
2006-03-16 13:35:00,1.12004,1.12004,1.11965,1.11979,4845180.0
2006-03-16 13:36:00,1.11969,1.11969,1.11944,1.11944,22397718.0
2006-03-16 13:37:00,1.11954,1.11954,1.11934,1.11934,4831670.0
2006-03-16 13:38:00,1.11929,1.11929,1.1191,1.1191,17514786.0
2006-03-16 13:39:00,1.11911,1.11919,1.11905,1.11914,6569240.0
2006-03-16 13:40:00,1.11917,1.11944,1.11917,1.11937,2273086.0
2006-03-16 13:41:00,1.11932,1.11932,1.11915,1.11917,9017900.0
2006-03-16 13:42:00,1.11915,1.11922,1.11907,1.11922,7648839.0
2006-03-16 13:43:00,1.11924,1.11932,1.11919,1.11932,4336569.0
2006-03-16 13:44:00,1.1194,1.11947,1.1194,1.11946,7495093.0
2006-03-16 13:45:00,1.11943,1.11962,1.11943,1.11962,3009529.0
2006-03-16 13:46:00,1.11971,1.11977,1.1197,1.1197,3502127.0
2006-03-16 13:47:00,1.1198,1.11989,1.11977,1.11989,4637697.0
2006-03-16 13:48:00,1.11991,1.11991,1.11973,1.11973,1432190.0
2006-03-16 13:49:00,1.1196,1.1196,1.11923,1.11948,2588949.0
2006-03-16 13:50:00,1.11946,1.11955,1.11938,1.11952,7052479.0
2006-03-16 13:51:00,1.11957,1.11985,1.11949,1.11985,10117029.0
2006-03-16 13:52:00,1.11985,1.11985,1.11964,1.11965,5563751.0
2006-03-16 13:53:00,1.11966,1.11966,1.11941,1.11941,7944263.0
2006-03-16 13:54:00,1.11947,1.11962,1.11931,1.11962,12826273.0
2006-03-16 13:55:00,1.1197,1.11975,1.11968,1.1197,17379352.0
2006-03-16 13:56:00,1.11969,1.1198,1.11947,1.11979,21913834.0
2006-03-16 13:57:00,1.11976,1.11976,1.11955,1.11955,4261912.0
2006-03-16 13:58:00,1.11961,1.11961,1.11945,1.11945,2231131.0
2006-03-16 13:59:00,1.11941,1.11946,1.11931,1.11946,7925517.0
2006-03-16 14:00:00,1.11949,1.11949,1.1191,1.1191,2935878.0
2006-03-16 14:01:00,1.11902,1.11902,1.11892,1.11897,3583732.0
2006-03-16 14:02:00,1.11893,1.11893,1.11849,1.11849,1843743.0
2006-03-16 14:03:00,1.11848,1.11848,1.11845,1.11848,8172358.0
2006-03-16 14:04:00,1.11844,1.11844,1.11824,1.11829,6997800.0
2006-03-16 14:05:00,1.11805,1.11837,1.11805,1.11825,8922043.0
2006-03-16 14:06:00,1.11822,1.11822,1.11807,1.11813,2872120.0
2006-03-16 14:07:00,1.11815,1.11835,1.11725,1.11819,377983.0
2006-03-16 14:08:00,1.11851,1.11864,1.11844,1.11864,3570626.0
2006-03-16 14:09:00,1.11867,1.11878,1.11867,1.11877,6043183.0
2006-03-16 14:10:00,1.11884,1.11884,1.11868,1.11868,1167909.0
2006-03-16 14:11:00,1.11871,1.11871,1.11836,1.11836,18849298.0
2006-03-16 14:12:00,1.11834,1.11835,1.11819,1.11835,1400240.0
2006-03-16 14:13:00,1.1184,1.11852,1.11827,1.11852,9056310.0
2006-03-16 14:14:00,1.11862,1.11876,1.11859,1.11876,4053767.0
2006-03-16 14:15:00,1.11875,1.11894,1.11862,1.11894,16234113.0
2006-03-16 14:16:00,1.119,1.11902,1.11886,1.11886,1504405.0
2006-03-16 14:17:00,1.11884,1.11884,1.11872,1.11872,1817448.0
2006-03-16 14:18:00,1.11871,1.11873,1.11865,1.11872,15694086.0
2006-03-16 14:19:00,1.11869,1.11875,1.11868,1.11868,4702400.0
2006-03-16 14:20:00,1.11861,1.11861,1.11835,1.11835,15523274.0
2006-03-16 14:21:00,1.11848,1.11869,1.11839,1.11869,23443544.0
2006-03-16 14:22:00,1.11869,1.11874,1.11867,1.1187,8509154.0
2006-03-16 14:23:00,1.11874,1.11897,1.11874,1.11897,8140337.0
2006-03-16 14:24:00,1.11896,1.11912,1.11896,1.11909,2760640.0
2006-03-16 14:25:00,1.11916,1.11916,1.11906,1.11915,19828210.0
2006-03-16 14:26:00,1.11902,1.11902,1.11891,1.11891,849106.0
2006-03-16 14:27:00,1.11884,1.11884,1.11852,1.11875,29229199.0
2006-03-16 14:28:00,1.11872,1.11886,1.11872,1.11882,2563788.0
2006-03-16 14:29:00,1.1188,1.11895,1.1188,1.11895,11162899.0
2006-03-16 14:30:00,1.11901,1.11913,1.11901,1.11913,3646762.0
2006-03-16 14:31:00,1.11904,1.11904,1.11885,1.11885,4482381.0
2006-03-16 14:32:00,1.11883,1.11883,1.11875,1.11875,1495547.0
2006-03-16 14:33:00,1.11875,1.11875,1.1187,1.11872,6429353.0
2006-03-16 14:34:00,1.11873,1.11889,1.11873,1.11889,8128969.0
2006-03-16 14:35:00,1.11884,1.11914,1.11884,1.11913,4482941.0
2006-03-16 14:36:00,1.11901,1.11901,1.11862,1.11862,9476903.0
2006-03-16 14:37:00,1.11862,1.11862,1.11857,1.11857,2538401.0
2006-03-16 14:38:00,1.11855,1.11855,1.11835,1.11835,3525073.0
2006-03-16 14:39:00,1.11827,1.11827,1.11812,1.11812,3527274.0
2006-03-16 14:40:00,1.11806,1.11832,1.11806,1.11832,5980779.0
2006-03-16 14:41:00,1.11832,1.11857,1.11832,1.11857,6110085.0
2006-03-16 14:42:00,1.11866,1.11876,1.11865,1.11865,3097255.0
2006-03-16 14:43:00,1.11849,1.11849,1.11831,1.11843,8784237.0
2006-03-16 14:44:00,1.11856,1.11866,1.11839,1.11852,42040941.0
2006-03-16 14:45:00,1.11848,1.11849,1.11842,1.11842,12576705.0
2006-03-16 14:46:00,1.11841,1.11841,1.1182,1.11827,3179834.0
2006-03-16 14:47:00,1.11831,1.11845,1.11831,1.11845,2892832.0
2006-03-16 14:48:00,1.11815,1.11828,1.11799,1.11815,11493673.0
2006-03-16 14:49:00,1.11811,1.11824,1.11794,1.11824,17702855.0
2006-03-16 14:50:00,1.11824,1.11826,1.11808,1.11808,2865912.0
2006-03-16 14:51:00,1.11788,1.11818,1.11788,1.1181,12144844.0
2006-03-16 14:52:00,1.11828,1.11835,1.11827,1.11835,30602162.0
2006-03-16 14:53:00,1.11831,1.11831,1.11811,1.11817,4180111.0
2006-03-16 14:54:00,1.11792,1.11813,1.11789,1.11802,6599310.0
2006-03-16 14:55:00,1.11811,1.11811,1.11801,1.11803,20320703.0
2006-03-16 14:56:00,1.11804,1.11815,1.11804,1.11806,12687763.0
2006-03-16 14:57:00,1.11806,1.1181,1.11804,1.11809,7551316.0
2006-03-16 14:58:00,1.11814,1.11826,1.11804,1.11804,8324851.0
2006-03-16 14:59:00,1.11823,1.11839,1.11823,1.11839,3966202.0
2006-03-16 15:00:00,1.11832,1.11855,1.11832,1.11855,8438685.0
2006-03-16 15:01:00,1.11858,1.11859,1.11847,1.11847,9575457.0
2006-03-16 15:02:00,1.11843,1.11843,1.11814,1.11814,2425396.0
2006-03-16 15:03:00,1.11841,1.11848,1.11835,1.11835,25899984.0
2006-03-16 15:04:00,1.11833,1.11853,1.11827,1.11853,3140072.0
2006-03-16 15:05:00,1.11858,1.1187,1.11851,1.11851,9437613.0
2006-03-16 15:06:00,1.11882,1.11912,1.11881,1.11912,1872525.0
2006-03-16 15:07:00,1.11923,1.11942,1.11923,1.11942,9027271.0
2006-03-16 15:08:00,1.11952,1.12,1.11952,1.12,16824140.0
2006-03-16 15:09:00,1.12003,1.12003,1.11992,1.12003,2640064.0
2006-03-16 15:10:00,1.12011,1.12014,1.11989,1.12014,9464543.0
2006-03-16 15:11:00,1.12029,1.12047,1.12025,1.12044,12271349.0
2006-03-16 15:12:00,1.12032,1.12032,1.12007,1.12007,1552268.0
2006-03-16 15:13:00,1.1201,1.1201,1.11976,1.11976,3344496.0
2006-03-16 15:14:00,1.12,1.12,1.11984,1.11988,26775359.0
2006-03-16 15:15:00,1.11978,1.11993,1.11978,1.11992,2089030.0
2006-03-16 15:16:00,1.11993,1.11995,1.11974,1.11988,15769045.0
2006-03-16 15:17:00,1.11996,1.12019,1.11996,1.12019,4541149.0
2006-03-16 15:18:00,1.12018,1.12018,1.11993,1.12011,7261704.0
2006-03-16 15:19:00,1.12014,1.12014,1.11994,1.11994,7025642.0
2006-03-16 15:20:00,1.11988,1.11988,1.11968,1.11969,15528739.0
2006-03-16 15:21:00,1.11961,1.11975,1.11959,1.11971,7692813.0
2006-03-16 15:22:00,1.1198,1.12,1.11971,1.11971,18602452.0
2006-03-16 15:23:00,1.11963,1.11969,1.11955,1.11961,2777068.0
2006-03-16 15:24:00,1.11958,1.11958,1.11946,1.11947,2970212.0
2006-03-16 15:25:00,1.11938,1.11938,1.11904,1.11904,15914304.0
2006-03-16 15:26:00,1.11932,1.11937,1.11926,1.11937,5290629.0
2006-03-16 15:27:00,1.11934,1.11957,1.11918,1.11957,7195482.0
2006-03-16 15:28:00,1.1196,1.11961,1.11957,1.1196,4518088.0
2006-03-16 15:29:00,1.1196,1.11973,1.11957,1.11957,6711458.0
2006-03-16 15:30:00,1.11948,1.11948,1.11918,1.1193,7398477.0
2006-03-16 15:31:00,1.11932,1.11932,1.11897,1.11897,3336666.0
2006-03-16 15:32:00,1.11899,1.11899,1.11888,1.11888,5744064.0
2006-03-16 15:33:00,1.11885,1.11885,1.11865,1.11868,12053786.0
2006-03-16 15:34:00,1.11863,1.11864,1.11852,1.11852,21101011.0
2006-03-16 15:35:00,1.11848,1.11848,1.11827,1.11827,8793513.0
2006-03-16 15:36:00,1.11813,1.11822,1.1181,1.11822,12965561.0
2006-03-16 15:37:00,1.11831,1.11839,1.11814,1.11814,7293924.0
2006-03-16 15:38:00,1.11835,1.11865,1.11835,1.11865,3889974.0
2006-03-16 15:39:00,1.11867,1.11876,1.11859,1.11864,5574921.0
2006-03-16 15:40:00,1.11857,1.11858,1.11823,1.11823,2496168.0
2006-03-16 15:41:00,1.1182,1.11842,1.1182,1.11842,11520291.0
2006-03-16 15:42:00,1.11826,1.11877,1.11826,1.11859,10548369.0
2006-03-16 15:43:00,1.11857,1.11857,1.11844,1.11844,15671214.0
2006-03-16 15:44:00,1.11842,1.11842,1.11815,1.1182,6559492.0
2006-03-16 15:45:00,1.11818,1.1182,1.11752,1.11752,13353205.0
2006-03-16 15:46:00,1.11765,1.11792,1.11765,1.11792,4232608.0
2006-03-16 15:47:00,1.11789,1.11789,1.11773,1.11781,6044365.0
2006-03-16 15:48:00,1.11762,1.1181,1.11762,1.1181,27799920.0
2006-03-16 15:49:00,1.11819,1.11847,1.11819,1.11847,5816976.0
2006-03-16 15:50:00,1.11856,1.11881,1.11841,1.1188,24214993.0
2006-03-16 15:51:00,1.11885,1.11894,1.11885,1.1189,15453142.0
2006-03-16 15:52:00,1.11882,1.11882,1.1186,1.1186,7270434.0
2006-03-16 15:53:00,1.11861,1.11881,1.11861,1.11881,4788562.0
2006-03-16 15:54:00,1.1188,1.11911,1.1188,1.11911,1682185.0
2006-03-16 15:55:00,1.11914,1.11917,1.11909,1.11909,6723303.0
2006-03-16 15:56:00,1.1192,1.1192,1.11897,1.11897,21074649.0
2006-03-16 15:57:00,1.11896,1.11896,1.11881,1.11883,2486639.0
2006-03-16 15:58:00,1.11879,1.1188,1.11844,1.11872,10680433.0
2006-03-16 15:59:00,1.11865,1.11865,1.11846,1.11849,7325034.0
2006-03-16 16:00:00,1.11843,1.11843,1.11829,1.11829,4123335.0
2006-03-16 16:01:00,1.1183,1.1183,1.11812,1.11812,11454247.0
2006-03-16 16:02:00,1.11809,1.11809,1.11773,1.11773,8437284.0
2006-03-16 16:03:00,1.11796,1.11796,1.11785,1.11785,3937925.0
2006-03-16 16:04:00,1.11784,1.11799,1.11784,1.11799,3925814.0
2006-03-16 16:05:00,1.11811,1.11827,1.1181,1.11827,4697961.0
2006-03-16 16:06:00,1.11824,1.11863,1.11824,1.11863,7711222.0
2006-03-16 16:07:00,1.11863,1.11868,1.1186,1.11868,2778909.0
2006-03-16 16:08:00,1.11869,1.11895,1.11861,1.11895,6600179.0
2006-03-16 16:09:00,1.11888,1.11888,1.11871,1.11871,23010339.0
2006-03-16 16:10:00,1.11874,1.11889,1.11874,1.11884,6653335.0
2006-03-16 16:11:00,1.11876,1.11876,1.11831,1.11852,18642745.0
2006-03-16 16:12:00,1.11857,1.11888,1.11857,1.11881,5059584.0
2006-03-16 16:13:00,1.1188,1.11881,1.11866,1.11866,6954568.0
2006-03-16 16:14:00,1.11864,1.11886,1.11864,1.11886,2774329.0
2006-03-16 16:15:00,1.11893,1.1191,1.11883,1.11893,6180459.0
2006-03-16 16:16:00,1.11896,1.11942,1.11896,1.11942,1503007.0
2006-03-16 16:17:00,1.11953,1.11969,1.11953,1.11959,2933780.0
2006-03-16 16:18:00,1.1195,1.1195,1.11921,1.11939,22548123.0
2006-03-16 16:19:00,1.11937,1.11947,1.11927,1.11927,12398170.0
2006-03-16 16:20:00,1.11923,1.11931,1.11916,1.1193,10057786.0
2006-03-16 16:21:00,1.11934,1.11952,1.11923,1.11947,3471508.0
2006-03-16 16:22:00,1.11941,1.11941,1.11936,1.11941,3219019.0
2006-03-16 16:23:00,1.11945,1.11955,1.11942,1.11942,16949380.0
2006-03-16 16:24:00,1.1195,1.11961,1.11941,1.11961,15916799.0
2006-03-16 16:25:00,1.1197,1.11971,1.11963,1.11963,4342740.0
2006-03-16 16:26:00,1.11964,1.11976,1.1195,1.11974,15731096.0
2006-03-16 16:27:00,1.11975,1.11975,1.11957,1.11965,8349760.0
2006-03-16 16:28:00,1.11968,1.11992,1.11968,1.11992,17004471.0
2006-03-16 16:29:00,1.11992,1.12007,1.11979,1.12007,11861758.0
2006-03-16 16:30:00,1.12018,1.12022,1.12018,1.12022,488661.0
2006-03-16 16:31:00,1.12027,1.12062,1.12027,1.12062,15693999.0
2006-03-16 16:32:00,1.12069,1.12069,1.12041,1.12063,6388823.0
2006-03-16 16:33:00,1.12062,1.12064,1.12045,1.12059,4344274.0
2006-03-16 16:34:00,1.1206,1.12063,1.12037,1.12061,4225395.0
2006-03-16 16:35:00,1.12066,1.12067,1.12048,1.12051,7752130.0
2006-03-16 16:36:00,1.12044,1.12054,1.12044,1.12052,1400971.0
2006-03-16 16:37:00,1.12045,1.12045,1.1204,1.12042,1612408.0
2006-03-16 16:38:00,1.12039,1.12041,1.12018,1.12018,2110179.0
2006-03-16 16:39:00,1.12028,1.12048,1.12023,1.12048,4931058.0
2006-03-16 16:40:00,1.1206,1.12073,1.12046,1.1207,4114349.0
2006-03-16 16:41:00,1.12082,1.12097,1.1208,1.12085,4164924.0
2006-03-16 16:42:00,1.12091,1.12107,1.12069,1.1207,3093701.0
2006-03-16 16:43:00,1.12072,1.12082,1.12063,1.12063,2865849.0
2006-03-16 16:44:00,1.1206,1.12068,1.12055,1.12068,3135489.0
2006-03-16 16:45:00,1.1206,1.12071,1.1206,1.12064,7819784.0
2006-03-16 16:46:00,1.12064,1.12074,1.12048,1.1207,29452369.0
2006-03-16 16:47:00,1.12065,1.12066,1.12052,1.12066,8917365.0
2006-03-16 16:48:00,1.12073,1.12079,1.12061,1.12061,6823937.0
2006-03-16 16:49:00,1.12055,1.1207,1.12051,1.1207,863930.0
2006-03-16 16:50:00,1.1208,1.12103,1.12078,1.12103,7519372.0
2006-03-16 16:51:00,1.12109,1.12115,1.12102,1.12106,3635625.0
2006-03-16 16:52:00,1.12105,1.12109,1.12096,1.12097,6050446.0
2006-03-16 16:53:00,1.1209,1.12129,1.1209,1.12097,2031865.0
2006-03-16 16:54:00,1.12125,1.12135,1.12122,1.12122,4418675.0
2006-03-16 16:55:00,1.12124,1.12129,1.12113,1.12113,3210018.0
2006-03-16 16:56:00,1.12123,1.1214,1.12123,1.12138,9141945.0
2006-03-16 16:57:00,1.12128,1.12128,1.12117,1.12119,2334381.0
2006-03-16 16:58:00,1.12113,1.12157,1.12113,1.12157,3413445.0
2006-03-16 16:59:00,1.12153,1.12153,1.12117,1.12117,5639163.0
2006-03-16 17:00:00,1.12127,1.12127,1.12109,1.12109,5313489.0
2006-03-16 17:01:00,1.12115,1.12133,1.12111,1.12133,9336090.0
2006-03-16 17:02:00,1.12142,1.12155,1.12132,1.1215,3355338.0
2006-03-16 17:03:00,1.12153,1.12153,1.12151,1.12151,174823.0
2006-03-16 17:04:00,1.12149,1.12149,1.121,1.121,5756695.0
2006-03-16 17:05:00,1.12116,1.12116,1.12089,1.12089,10751392.0
2006-03-16 17:06:00,1.12094,1.12104,1.12087,1.12104,890106.0
2006-03-16 17:07:00,1.1209,1.12096,1.12084,1.12084,884555.0
2006-03-16 17:08:00,1.12081,1.12082,1.12054,1.12067,3081455.0
2006-03-16 17:09:00,1.12076,1.12088,1.12062,1.12072,9821533.0
2006-03-16 17:10:00,1.12064,1.12064,1.12049,1.12049,3934171.0
2006-03-16 17:11:00,1.12053,1.12053,1.12023,1.12026,4394308.0
2006-03-16 17:12:00,1.1203,1.1203,1.12007,1.12007,1502411.0
2006-03-16 17:13:00,1.12009,1.12009,1.12001,1.12002,12070440.0
2006-03-16 17:14:00,1.12002,1.12002,1.11983,1.11999,1594652.0
2006-03-16 17:15:00,1.11979,1.11998,1.11979,1.11987,25803294.0
2006-03-16 17:16:00,1.11968,1.11968,1.11962,1.11962,373318.0
2006-03-16 17:17:00,1.11965,1.11982,1.11943,1.11982,7840221.0
2006-03-16 17:18:00,1.11988,1.12007,1.11975,1.12006,7826590.0
2006-03-16 17:19:00,1.11997,1.1202,1.11987,1.1202,3919812.0
2006-03-16 17:20:00,1.12021,1.12037,1.12021,1.12035,1981396.0
2006-03-16 17:21:00,1.12033,1.12033,1.12025,1.12029,4126808.0
2006-03-16 17:22:00,1.12026,1.12031,1.12022,1.12028,2369073.0
2006-03-16 17:23:00,1.11992,1.1201,1.11991,1.11991,6671890.0
2006-03-16 17:24:00,1.11992,1.11992,1.11984,1.11992,5918298.0
2006-03-16 17:25:00,1.11982,1.11987,1.11958,1.1197,8965413.0
2006-03-16 17:26:00,1.11965,1.11966,1.11936,1.11936,1602611.0
2006-03-16 17:27:00,1.11973,1.11985,1.11963,1.11978,12715253.0
2006-03-16 17:28:00,1.11971,1.11975,1.11953,1.11959,5052951.0
2006-03-16 17:29:00,1.1196,1.11962,1.11954,1.11958,5632334.0
2006-03-16 17:30:00,1.11959,1.11959,1.11947,1.11947,3596456.0
2006-03-16 17:31:00,1.11943,1.11946,1.11916,1.11931,14074141.0
2006-03-16 17:32:00,1.11926,1.11926,1.11916,1.11917,7584299.0
2006-03-16 17:33:00,1.11924,1.11924,1.119,1.119,4095218.0
2006-03-16 17:34:00,1.11898,1.11902,1.11889,1.11902,3896217.0
2006-03-16 17:35:00,1.11911,1.11941,1.11911,1.11941,1739827.0
2006-03-16 17:36:00,1.11941,1.11951,1.1194,1.11944,20903757.0
2006-03-16 17:37:00,1.1195,1.11967,1.11939,1.11967,3539933.0
2006-03-16 17:38:00,1.11967,1.11967,1.11958,1.11958,12364476.0
2006-03-16 17:39:00,1.11951,1.11967,1.11951,1.11967,12113943.0
2006-03-16 17:40:00,1.11962,1.12001,1.11962,1.12001,4016291.0
2006-03-16 17:41:00,1.12014,1.12038,1.12014,1.12038,5583280.0
2006-03-16 17:42:00,1.1204,1.1204,1.12023,1.12025,5647303.0
2006-03-16 17:43:00,1.12027,1.12044,1.12027,1.12044,2641841.0
2006-03-16 17:44:00,1.12047,1.1205,1.1202,1.1202,6016476.0
2006-03-16 17:45:00,1.12052,1.12082,1.12048,1.12082,3605133.0
2006-03-16 17:46:00,1.12081,1.12084,1.12071,1.12071,26241690.0
2006-03-16 17:47:00,1.1207,1.12097,1.1207,1.12097,1268179.0
2006-03-16 17:48:00,1.12103,1.12109,1.12102,1.12108,18403230.0
2006-03-16 17:49:00,1.12108,1.12108,1.121,1.12101,887556.0
2006-03-16 17:50:00,1.12108,1.12124,1.12108,1.12124,5121687.0
2006-03-16 17:51:00,1.12137,1.12163,1.1212,1.12161,8220173.0
2006-03-16 17:52:00,1.12166,1.12171,1.1216,1.12171,3031910.0
2006-03-16 17:53:00,1.12173,1.12174,1.12168,1.12169,13016071.0
2006-03-16 17:54:00,1.12163,1.12163,1.12125,1.12125,12854432.0
2006-03-16 17:55:00,1.12118,1.12118,1.12085,1.12085,2407654.0
2006-03-16 17:56:00,1.12092,1.12103,1.1209,1.12103,7161329.0
2006-03-16 17:57:00,1.12113,1.12128,1.12113,1.12128,10876303.0
2006-03-16 17:58:00,1.12134,1.12145,1.12117,1.12128,7260442.0
2006-03-16 17:59:00,1.12121,1.12132,1.12104,1.12125,7398779.0
2006-03-16 18:00:00,1.12138,1.12154,1.12135,1.12154,8968986.0
2006-03-16 18:01:00,1.1216,1.1216,1.12146,1.12146,1426221.0
2006-03-16 18:02:00,1.1215,1.12159,1.12149,1.12159,10053496.0
2006-03-16 18:03:00,1.12166,1.1217,1.12164,1.1217,4179338.0
2006-03-16 18:04:00,1.12172,1.12172,1.12164,1.12164,2318894.0
2006-03-16 18:05:00,1.12161,1.12161,1.12133,1.12133,6347762.0
2006-03-16 18:06:00,1.12129,1.12129,1.12099,1.12099,2922302.0
2006-03-16 18:07:00,1.12093,1.12093,1.12073,1.12073,5574510.0
2006-03-16 18:08:00,1.12057,1.12057,1.12026,1.12026,4352022.0
2006-03-16 18:09:00,1.12042,1.12046,1.12032,1.12045,5992889.0
2006-03-16 18:10:00,1.1204,1.12052,1.1202,1.1205,6792907.0
2006-03-16 18:11:00,1.12061,1.12075,1.1205,1.12059,7465787.0
2006-03-16 18:12:00,1.12054,1.1208,1.12039,1.1208,14617901.0
2006-03-16 18:13:00,1.12072,1.12072,1.12027,1.12027,1540801.0
2006-03-16 18:14:00,1.12022,1.1203,1.12022,1.1203,63308.0
2006-03-16 18:15:00,1.12031,1.12032,1.12013,1.12013,12041688.0
2006-03-16 18:16:00,1.12021,1.12029,1.12015,1.12029,26246949.0
2006-03-16 18:17:00,1.12036,1.12062,1.12036,1.12062,4475112.0
2006-03-16 18:18:00,1.12059,1.12059,1.12046,1.12046,2073316.0
2006-03-16 18:19:00,1.12046,1.12046,1.12038,1.12041,3694751.0
2006-03-16 18:20:00,1.12038,1.12038,1.12013,1.12013,18702090.0
2006-03-16 18:21:00,1.12036,1.12036,1.11986,1.12005,9072014.0
2006-03-16 18:22:00,1.12003,1.12003,1.11981,1.11981,18304121.0
2006-03-16 18:23:00,1.11989,1.11989,1.11974,1.11974,4107221.0
2006-03-16 18:24:00,1.11969,1.11987,1.11966,1.11987,5278347.0
2006-03-16 18:25:00,1.11991,1.12002,1.11967,1.12002,4439266.0
2006-03-16 18:26:00,1.11981,1.12009,1.11981,1.11998,3847753.0
2006-03-16 18:27:00,1.11977,1.12011,1.11977,1.12011,4874612.0
2006-03-16 18:28:00,1.1201,1.12026,1.11996,1.12026,2984170.0
2006-03-16 18:29:00,1.12024,1.12029,1.12,1.12029,806399.0
2006-03-16 18:30:00,1.12037,1.12041,1.12037,1.12041,1786715.0
2006-03-16 18:31:00,1.12045,1.12045,1.12035,1.12035,1377315.0
2006-03-16 18:32:00,1.12028,1.12029,1.12005,1.12005,7491016.0
2006-03-16 18:33:00,1.12031,1.12038,1.12024,1.12024,18393314.0
2006-03-16 18:34:00,1.12031,1.1204,1.12029,1.1204,772040.0
2006-03-16 18:35:00,1.1205,1.12056,1.12032,1.12047,5429821.0
2006-03-16 18:36:00,1.12043,1.12048,1.12035,1.12048,16545568.0
2006-03-16 18:37:00,1.12022,1.12061,1.12022,1.12041,3017990.0
2006-03-16 18:38:00,1.1204,1.12046,1.12034,1.12034,3448578.0
2006-03-16 18:39:00,1.12039,1.12049,1.12039,1.12049,1533011.0
2006-03-16 18:40:00,1.12051,1.12053,1.12038,1.12053,20293865.0
2006-03-16 18:41:00,1.12055,1.12056,1.12027,1.12056,5819978.0
2006-03-16 18:42:00,1.12058,1.12058,1.12033,1.12052,8457063.0
2006-03-16 18:43:00,1.1205,1.12065,1.12035,1.1206,10868527.0
2006-03-16 18:44:00,1.12066,1.12085,1.12066,1.12085,2331551.0
2006-03-16 18:45:00,1.12083,1.12088,1.12079,1.12083,7488425.0
2006-03-16 18:46:00,1.12093,1.12098,1.12091,1.12093,4806978.0
2006-03-16 18:47:00,1.12088,1.12088,1.12057,1.12081,28519403.0
2006-03-16 18:48:00,1.12074,1.12074,1.12068,1.12068,511913.0
2006-03-16 18:49:00,1.12067,1.1208,1.12067,1.12077,616191.0
2006-03-16 18:50:00,1.12077,1.12077,1.12076,1.12076,1562526.0
2006-03-16 18:51:00,1.12073,1.12078,1.12064,1.12064,21587157.0
2006-03-16 18:52:00,1.12062,1.12064,1.12062,1.12064,1279660.0
2006-03-16 18:53:00,1.12062,1.12064,1.12054,1.12058,3522510.0
2006-03-16 18:54:00,1.12038,1.12072,1.12038,1.12067,4884749.0
2006-03-16 18:55:00,1.12058,1.12058,1.12014,1.12027,23746787.0
2006-03-16 18:56:00,1.12027,1.12029,1.12022,1.12026,2602741.0
2006-03-16 18:57:00,1.1203,1.12036,1.1203,1.12036,770583.0
2006-03-16 18:58:00,1.1204,1.1204,1.12023,1.12023,10901005.0
2006-03-16 18:59:00,1.12022,1.12027,1.12005,1.12005,5524074.0
2006-03-16 19:00:00,1.11994,1.11994,1.11954,1.11954,3540975.0
2006-03-16 19:01:00,1.11977,1.11978,1.11964,1.11964,4172475.0
2006-03-16 19:02:00,1.11951,1.11973,1.11942,1.11973,1806035.0
2006-03-16 19:03:00,1.11974,1.11996,1.11974,1.11995,10406712.0
2006-03-16 19:04:00,1.11993,1.11993,1.11982,1.11982,2934534.0
2006-03-16 19:05:00,1.11977,1.11992,1.11977,1.11989,8843396.0
2006-03-16 19:06:00,1.12003,1.12018,1.12003,1.12018,1803778.0
2006-03-16 19:07:00,1.12013,1.12019,1.11955,1.11955,3017586.0
2006-03-16 19:08:00,1.11978,1.11981,1.11955,1.11955,8025694.0
2006-03-16 19:09:00,1.11949,1.11967,1.11945,1.11967,7389931.0
2006-03-16 19:10:00,1.11975,1.11991,1.11961,1.11986,23041887.0
2006-03-16 19:11:00,1.11982,1.11983,1.11959,1.11983,1967437.0
2006-03-16 19:12:00,1.11993,1.11997,1.11988,1.11988,18251657.0
2006-03-16 19:13:00,1.11986,1.11986,1.11952,1.11952,8634104.0
2006-03-16 19:14:00,1.11967,1.11967,1.11943,1.1195,4778422.0
2006-03-16 19:15:00,1.11927,1.11952,1.11927,1.11931,2042831.0
2006-03-16 19:16:00,1.11923,1.11923,1.11902,1.11902,8775433.0
2006-03-16 19:17:00,1.11879,1.11908,1.11877,1.11899,5435883.0
2006-03-16 19:18:00,1.11895,1.11897,1.11895,1.11897,142056.0
2006-03-16 19:19:00,1.11898,1.11908,1.11893,1.11908,2621312.0
2006-03-16 19:20:00,1.11917,1.11928,1.11917,1.11922,14179515.0
2006-03-16 19:21:00,1.11915,1.11915,1.11898,1.11899,2105524.0
2006-03-16 19:22:00,1.11896,1.11918,1.11896,1.11918,7414460.0
2006-03-16 19:23:00,1.11912,1.11912,1.11897,1.11903,4929232.0
2006-03-16 19:24:00,1.11901,1.11901,1.11856,1.11865,18571006.0
2006-03-16 19:25:00,1.11864,1.11864,1.11831,1.11831,15953700.0
2006-03-16 19:26:00,1.11836,1.11844,1.11826,1.11826,6408747.0
2006-03-16 19:27:00,1.1185,1.11851,1.11807,1.11817,2579427.0
2006-03-16 19:28:00,1.11803,1.11803,1.11766,1.11766,2880897.0
2006-03-16 19:29:00,1.11796,1.11799,1.11774,1.11785,10723797.0
2006-03-16 19:30:00,1.11782,1.11783,1.11765,1.11768,5656481.0
2006-03-16 19:31:00,1.11764,1.11764,1.11755,1.11759,4530154.0
2006-03-16 19:32:00,1.11756,1.11756,1.11742,1.11742,7138760.0
2006-03-16 19:33:00,1.11741,1.11741,1.11709,1.11709,1085470.0
2006-03-16 19:34:00,1.11737,1.11737,1.11724,1.11724,1178512.0
2006-03-16 19:35:00,1.11725,1.11725,1.11703,1.11703,8033563.0
2006-03-16 19:36:00,1.11711,1.11711,1.1168,1.11709,3462151.0
2006-03-16 19:37:00,1.11705,1.1171,1.117,1.11709,8201484.0
2006-03-16 19:38:00,1.11714,1.11735,1.11714,1.11735,1116942.0
2006-03-16 19:39:00,1.11745,1.11745,1.11736,1.11736,3982758.0
2006-03-16 19:40:00,1.11724,1.11724,1.11698,1.11698,5107495.0
2006-03-16 19:41:00,1.117,1.117,1.11699,1.11699,3272487.0
2006-03-16 19:42:00,1.11704,1.11722,1.11697,1.11722,1504751.0
2006-03-16 19:43:00,1.11722,1.11722,1.11719,1.11719,3499198.0
2006-03-16 19:44:00,1.1171,1.1171,1.117,1.117,209929.0
2006-03-16 19:45:00,1.11687,1.11687,1.11658,1.11683,7845975.0
2006-03-16 19:46:00,1.11676,1.11676,1.11615,1.11615,2617616.0
2006-03-16 19:47:00,1.1164,1.11645,1.11635,1.11645,10715933.0
2006-03-16 19:48:00,1.11629,1.11634,1.11606,1.11629,5323110.0
2006-03-16 19:49:00,1.1162,1.1162,1.11609,1.11609,2993057.0
2006-03-16 19:50:00,1.11601,1.11625,1.11598,1.11625,344046.0
2006-03-16 19:51:00,1.11625,1.11625,1.11617,1.11621,8550031.0
2006-03-16 19:52:00,1.11626,1.11637,1.11626,1.11637,1607703.0
2006-03-16 19:53:00,1.11642,1.11653,1.11628,1.11628,497012.0
2006-03-16 19:54:00,1.1166,1.11666,1.1166,1.11663,3177001.0
2006-03-16 19:55:00,1.11662,1.11688,1.11639,1.11688,20612355.0
2006-03-16 19:56:00,1.11695,1.11695,1.11684,1.11684,6324749.0
2006-03-16 19:57:00,1.11649,1.11678,1.11649,1.11678,5157481.0
2006-03-16 19:58:00,1.11681,1.11746,1.11681,1.11746,1638886.0
2006-03-16 19:59:00,1.11749,1.11756,1.11743,1.11754,5340663.0
2006-03-16 20:00:00,1.11749,1.11749,1.11725,1.11725,4005206.0
2006-03-16 20:01:00,1.11738,1.11749,1.11738,1.11742,4169358.0
2006-03-16 20:02:00,1.11737,1.11749,1.1173,1.11741,2454234.0
2006-03-16 20:03:00,1.11753,1.11775,1.11753,1.11775,3243942.0
2006-03-16 20:04:00,1.11757,1.11794,1.11757,1.11783,6659780.0
2006-03-16 20:05:00,1.1178,1.11794,1.1178,1.11791,5296407.0
2006-03-16 20:06:00,1.11792,1.11798,1.11785,1.11798,2451053.0
2006-03-16 20:07:00,1.11801,1.11804,1.11792,1.11804,3282552.0
2006-03-16 20:08:00,1.11802,1.11805,1.11788,1.11788,1990328.0
2006-03-16 20:09:00,1.118,1.11808,1.11796,1.11799,8659715.0
2006-03-16 20:10:00,1.11791,1.11792,1.11785,1.11787,6465615.0
2006-03-16 20:11:00,1.11786,1.11789,1.11769,1.11769,4305723.0
2006-03-16 20:12:00,1.11761,1.11762,1.11753,1.11762,11635799.0
2006-03-16 20:13:00,1.11764,1.11764,1.11728,1.11753,1822604.0
2006-03-16 20:14:00,1.11749,1.11749,1.11721,1.11739,8501570.0
2006-03-16 20:15:00,1.11749,1.11764,1.11733,1.11764,923123.0
2006-03-16 20:16:00,1.11755,1.11755,1.11739,1.11739,1266677.0
2006-03-16 20:17:00,1.11737,1.11737,1.11717,1.11717,4503792.0
2006-03-16 20:18:00,1.11719,1.1175,1.11719,1.11733,4210685.0
2006-03-16 20:19:00,1.11737,1.11737,1.11707,1.11707,17582728.0
2006-03-16 20:20:00,1.11728,1.11747,1.11726,1.11733,3534798.0
2006-03-16 20:21:00,1.1175,1.11777,1.11741,1.11777,6664795.0
2006-03-16 20:22:00,1.11776,1.11776,1.11763,1.11763,19327097.0
2006-03-16 20:23:00,1.11768,1.11768,1.11747,1.11747,3181488.0
2006-03-16 20:24:00,1.11737,1.11737,1.11721,1.11721,3626088.0
2006-03-16 20:25:00,1.11722,1.11728,1.11721,1.11728,6712733.0
2006-03-16 20:26:00,1.11731,1.11735,1.11731,1.11735,1590708.0
2006-03-16 20:27:00,1.11738,1.11747,1.11737,1.11747,4544753.0
2006-03-16 20:28:00,1.11746,1.11746,1.11735,1.11735,313169.0
2006-03-16 20:29:00,1.11727,1.11751,1.11727,1.11751,1971291.0
2006-03-16 20:30:00,1.11726,1.11763,1.11726,1.11763,7608450.0
2006-03-16 20:31:00,1.11766,1.1178,1.11765,1.1178,8816927.0
2006-03-16 20:32:00,1.11774,1.11774,1.11758,1.11758,1603876.0
2006-03-16 20:33:00,1.11754,1.11766,1.11752,1.11766,1474956.0
2006-03-16 20:34:00,1.11768,1.11777,1.11767,1.11777,1386622.0
2006-03-16 20:35:00,1.11782,1.118,1.11756,1.11789,452672.0
2006-03-16 20:36:00,1.11777,1.11777,1.11764,1.11764,4892257.0
2006-03-16 20:37:00,1.11752,1.11781,1.11752,1.11781,4678300.0
2006-03-16 20:38:00,1.11792,1.11806,1.11792,1.11806,1048323.0
2006-03-16 20:39:00,1.11803,1.11805,1.118,1.11804,13573630.0
2006-03-16 20:40:00,1.11803,1.11807,1.11799,1.11807,1438947.0
2006-03-16 20:41:00,1.11816,1.11817,1.11816,1.11817,465730.0
2006-03-16 20:42:00,1.11822,1.11822,1.1179,1.11822,4299999.0
2006-03-16 20:43:00,1.11821,1.11825,1.11813,1.11816,23694364.0
2006-03-16 20:44:00,1.11795,1.11809,1.11795,1.11809,7972371.0
2006-03-16 20:45:00,1.1181,1.11816,1.11807,1.11807,5183510.0
2006-03-16 20:46:00,1.11805,1.11814,1.11801,1.11814,5633151.0
2006-03-16 20:47:00,1.1181,1.11828,1.11796,1.11828,49292593.0
2006-03-16 20:48:00,1.11826,1.11826,1.11814,1.11814,7250675.0
2006-03-16 20:49:00,1.11809,1.1181,1.11801,1.11802,10972021.0
2006-03-16 20:50:00,1.11798,1.11798,1.11762,1.11788,6640278.0
2006-03-16 20:51:00,1.11787,1.11798,1.11782,1.11798,3056617.0
2006-03-16 20:52:00,1.118,1.11821,1.11799,1.11811,9956325.0
2006-03-16 20:53:00,1.11795,1.11802,1.11785,1.11802,9774037.0
2006-03-16 20:54:00,1.11803,1.11814,1.11802,1.11812,5786239.0
2006-03-16 20:55:00,1.11819,1.1182,1.11811,1.11811,644729.0
2006-03-16 20:56:00,1.11814,1.11819,1.11805,1.11814,5601514.0
2006-03-16 20:57:00,1.11809,1.11812,1.11803,1.11803,2155815.0
2006-03-16 20:58:00,1.11803,1.11819,1.118,1.11819,5188615.0
2006-03-16 20:59:00,1.11822,1.11842,1.11822,1.11834,4989759.0
2006-03-16 21:00:00,1.11796,1.11819,1.11796,1.11809,6891330.0
2006-03-16 21:02:00,1.11806,1.11806,1.11793,1.11793,2129729.0
2006-03-16 21:03:00,1.11793,1.11793,1.1177,1.1177,1376007.0
2006-03-16 21:04:00,1.11766,1.11766,1.1173,1.11743,11595332.0
2006-03-16 21:05:00,1.11743,1.11743,1.1174,1.1174,929060.0
2006-03-16 21:06:00,1.11743,1.11748,1.1174,1.1174,10737636.0
2006-03-16 21:07:00,1.11746,1.1176,1.11746,1.11755,4134100.0
2006-03-16 21:08:00,1.11755,1.1178,1.11755,1.1178,3717239.0
2006-03-16 21:09:00,1.11778,1.11778,1.11761,1.11761,9128184.0
2006-03-16 21:10:00,1.11764,1.11771,1.11762,1.11771,11558787.0
2006-03-16 21:11:00,1.11774,1.11774,1.11766,1.11768,3207006.0
2006-03-16 21:12:00,1.11767,1.1177,1.11761,1.1177,3498232.0
2006-03-16 21:13:00,1.11772,1.11784,1.11758,1.11784,4846995.0
2006-03-16 21:14:00,1.11786,1.11806,1.11775,1.11788,27310584.0
2006-03-16 21:16:00,1.11788,1.11788,1.11751,1.11751,1276451.0
2006-03-16 21:17:00,1.11777,1.11777,1.11766,1.11766,23885697.0
2006-03-16 21:18:00,1.11769,1.11777,1.11769,1.11777,9933831.0
2006-03-16 21:19:00,1.11782,1.11788,1.11767,1.11767,14425141.0
2006-03-16 21:21:00,1.11795,1.11807,1.11794,1.11807,16991355.0
2006-03-16 21:22:00,1.1181,1.1181,1.11801,1.11801,458769.0
2006-03-16 21:23:00,1.11805,1.11815,1.11801,1.11815,6007683.0
2006-03-16 21:24:00,1.1182,1.11834,1.11819,1.11834,9570091.0
2006-03-16 21:25:00,1.11829,1.11829,1.11817,1.11817,6225904.0
2006-03-16 21:26:00,1.11818,1.11818,1.11813,1.11814,1500627.0
2006-03-16 21:27:00,1.1181,1.1181,1.11787,1.11794,1451080.0
2006-03-16 21:28:00,1.1179,1.11794,1.11766,1.11782,14662155.0
2006-03-16 21:29:00,1.11775,1.11799,1.11775,1.11798,6536775.0
2006-03-16 21:30:00,1.11802,1.11817,1.11801,1.11816,6184614.0
2006-03-16 21:31:00,1.11816,1.11838,1.11811,1.11838,4818482.0
2006-03-16 21:32:00,1.11833,1.11833,1.11818,1.11828,1584229.0
2006-03-16 21:33:00,1.11826,1.11826,1.11804,1.11804,10429534.0
2006-03-16 21:34:00,1.11809,1.11809,1.118,1.11806,2992960.0
2006-03-16 21:35:00,1.11798,1.11801,1.11793,1.11799,2031528.0
2006-03-16 21:36:00,1.11806,1.11818,1.11806,1.11818,2133322.0
2006-03-16 21:37:00,1.1181,1.11812,1.11794,1.11794,3336935.0
2006-03-16 21:38:00,1.11803,1.11814,1.11798,1.11814,3404701.0
2006-03-16 21:39:00,1.11828,1.11828,1.11811,1.11811,2640344.0
2006-03-16 21:40:00,1.11806,1.11806,1.11803,1.11803,9045418.0
2006-03-16 21:41:00,1.11788,1.11795,1.11761,1.11785,8670018.0
2006-03-16 21:42:00,1.11783,1.11783,1.11747,1.1177,7167687.0
2006-03-16 21:43:00,1.11769,1.11769,1.11758,1.11758,2378754.0
2006-03-16 21:44:00,1.11756,1.11756,1.11744,1.11744,3025218.0
2006-03-16 21:45:00,1.11747,1.11762,1.11746,1.11762,753225.0
2006-03-16 21:46:00,1.11751,1.11751,1.11727,1.11742,1995030.0
2006-03-16 21:47:00,1.11742,1.11749,1.11742,1.11749,128490.0
2006-03-16 21:48:00,1.11755,1.11764,1.11755,1.11762,11568485.0
2006-03-16 21:49:00,1.11755,1.11755,1.11732,1.11732,3946901.0
2006-03-16 21:50:00,1.11728,1.11732,1.11726,1.11732,3211639.0
2006-03-16 21:51:00,1.11729,1.11733,1.11726,1.1173,4779019.0
2006-03-16 21:52:00,1.11732,1.11737,1.1173,1.11735,18192062.0
2006-03-16 21:53:00,1.11727,1.11731,1.11722,1.11731,2095261.0
2006-03-16 21:54:00,1.11731,1.11732,1.11731,1.11732,1472516.0
2006-03-16 21:55:00,1.11732,1.11732,1.11726,1.11726,1050120.0
2006-03-16 21:56:00,1.11737,1.11743,1.11718,1.11733,6634826.0
2006-03-16 21:57:00,1.11718,1.11753,1.11718,1.11753,4169022.0
2006-03-16 21:58:00,1.11756,1.1177,1.11755,1.1177,10812206.0
2006-03-16 21:59:00,1.11765,1.11765,1.11748,1.11749,10993795.0
2006-03-16 22:00:00,1.11747,1.1175,1.11733,1.11733,2116397.0
2006-03-16 22:02:00,1.11728,1.11745,1.11728,1.11745,4917519.0
2006-03-16 22:03:00,1.11747,1.11757,1.11736,1.11757,890285.0
2006-03-16 22:04:00,1.11755,1.11755,1.11735,1.11737,11581459.0
2006-03-16 22:05:00,1.11734,1.11739,1.11734,1.11737,2735562.0
2006-03-16 22:06:00,1.11735,1.11735,1.11714,1.11715,7908683.0
2006-03-16 22:07:00,1.11731,1.11742,1.11731,1.11738,8875103.0
2006-03-16 22:08:00,1.11738,1.11738,1.11723,1.11731,2048909.0
2006-03-16 22:09:00,1.11728,1.11729,1.11722,1.11729,6773881.0
2006-03-16 22:10:00,1.11728,1.11728,1.11721,1.11723,878625.0
2006-03-16 22:11:00,1.11721,1.11736,1.11721,1.11736,7641864.0
2006-03-16 22:12:00,1.11738,1.11745,1.11738,1.11741,10106653.0
2006-03-16 22:13:00,1.11735,1.11745,1.11735,1.11743,666012.0
2006-03-16 22:14:00,1.11745,1.11762,1.11735,1.11762,17125882.0
2006-03-16 22:15:00,1.11768,1.11768,1.1176,1.11767,3178785.0
2006-03-16 22:16:00,1.1176,1.1176,1.11753,1.11755,4313063.0
2006-03-16 22:17:00,1.11754,1.11771,1.11747,1.11771,2309309.0
2006-03-16 22:18:00,1.11745,1.11791,1.11745,1.11787,4208645.0
2006-03-16 22:19:00,1.11787,1.1179,1.11787,1.11789,698864.0
2006-03-16 22:20:00,1.11787,1.11787,1.11755,1.11755,693200.0
2006-03-16 22:21:00,1.11781,1.11781,1.11754,1.11767,10741996.0
2006-03-16 22:22:00,1.11768,1.11768,1.11758,1.11758,21933810.0
2006-03-16 22:23:00,1.11731,1.11759,1.11731,1.1175,1811035.0
2006-03-16 22:24:00,1.11753,1.11753,1.11748,1.11748,1673744.0
2006-03-16 22:25:00,1.11746,1.11746,1.11722,1.11722,18194900.0
2006-03-16 22:26:00,1.11716,1.11721,1.11702,1.11702,11037134.0
2006-03-16 22:27:00,1.11722,1.11737,1.11722,1.11737,6052931.0
2006-03-16 22:28:00,1.11737,1.11743,1.11737,1.11739,12936238.0
2006-03-16 22:29:00,1.11722,1.11736,1.11722,1.11734,2751440.0
2006-03-16 22:30:00,1.11737,1.11745,1.11737,1.11738,2844967.0
2006-03-16 22:31:00,1.11738,1.1176,1.11738,1.1176,4418244.0
2006-03-16 22:32:00,1.11759,1.11771,1.11739,1.11739,7615210.0
2006-03-16 22:33:00,1.11761,1.11761,1.1176,1.1176,888796.0
2006-03-16 22:34:00,1.11746,1.11746,1.11738,1.11738,4014512.0
2006-03-16 22:35:00,1.11739,1.11739,1.11719,1.11736,5660389.0
2006-03-16 22:36:00,1.11727,1.11727,1.1172,1.1172,1457916.0
2006-03-16 22:37:00,1.11714,1.11714,1.11706,1.11712,3180919.0
2006-03-16 22:38:00,1.11713,1.11725,1.11712,1.11725,2152082.0
2006-03-16 22:39:00,1.11719,1.11734,1.11719,1.11731,14335305.0
2006-03-16 22:40:00,1.11729,1.11736,1.11726,1.11726,10887000.0
2006-03-16 22:41:00,1.1171,1.11734,1.1171,1.11734,6011016.0
2006-03-16 22:42:00,1.11739,1.11745,1.11735,1.11745,6016879.0
2006-03-16 22:43:00,1.11742,1.11744,1.11728,1.11728,1766986.0
2006-03-16 22:44:00,1.1174,1.11782,1.1174,1.11779,12584998.0
2006-03-16 22:47:00,1.11777,1.11777,1.11763,1.11763,8850514.0
2006-03-16 22:50:00,1.11766,1.11766,1.11755,1.11756,9252792.0
2006-03-16 22:52:00,1.11754,1.11754,1.11739,1.11739,3649998.0
2006-03-16 22:53:00,1.11742,1.11742,1.11726,1.1173,1374691.0
2006-03-16 22:54:00,1.11733,1.11738,1.11733,1.11738,366001.0
2006-03-16 22:55:00,1.11738,1.11738,1.11732,1.11732,9786380.0
2006-03-16 22:56:00,1.11728,1.11744,1.11728,1.11744,467037.0
2006-03-16 22:57:00,1.11751,1.11752,1.11735,1.11735,3442892.0
2006-03-16 22:58:00,1.11742,1.11746,1.11731,1.11746,4160091.0
2006-03-16 22:59:00,1.11749,1.11762,1.11734,1.11762,7927107.0
2006-03-16 23:00:00,1.11761,1.11771,1.11748,1.11771,3148619.0
2006-03-16 23:01:00,1.11768,1.11787,1.11755,1.11786,3046926.0
2006-03-16 23:02:00,1.11787,1.11787,1.1177,1.1177,5427343.0
2006-03-16 23:05:00,1.11758,1.11773,1.11758,1.11767,4189066.0
2006-03-16 23:06:00,1.11766,1.11766,1.11749,1.11759,4735097.0
2006-03-16 23:07:00,1.11765,1.11784,1.11765,1.11784,2855219.0
2006-03-16 23:08:00,1.11788,1.11789,1.11758,1.11789,9279424.0
2006-03-16 23:09:00,1.11789,1.11789,1.11779,1.11779,4879249.0
2006-03-16 23:10:00,1.11764,1.11785,1.11764,1.11783,4199180.0
2006-03-16 23:11:00,1.11794,1.11813,1.11794,1.11808,4072304.0
2006-03-16 23:12:00,1.11801,1.11813,1.11801,1.11811,2009489.0
2006-03-16 23:13:00,1.11816,1.11827,1.11816,1.11822,1419621.0
2006-03-16 23:14:00,1.11825,1.11838,1.1181,1.1181,4067196.0
2006-03-16 23:15:00,1.11826,1.1185,1.1181,1.1185,2235165.0
2006-03-16 23:16:00,1.11851,1.11853,1.11828,1.1184,5261226.0
2006-03-16 23:17:00,1.11837,1.11841,1.11827,1.11827,738641.0
2006-03-16 23:18:00,1.11792,1.11831,1.11792,1.11831,23388083.0
2006-03-16 23:19:00,1.11823,1.11845,1.11807,1.11839,3024192.0
2006-03-16 23:20:00,1.11839,1.11839,1.11806,1.11825,2341398.0
2006-03-16 23:21:00,1.11808,1.11822,1.11808,1.11814,7975769.0
2006-03-16 23:22:00,1.11816,1.11828,1.11816,1.11828,3457093.0
2006-03-16 23:23:00,1.11833,1.11843,1.11833,1.11833,3657093.0
2006-03-16 23:24:00,1.11836,1.11836,1.1183,1.1183,8145680.0
2006-03-16 23:25:00,1.1183,1.1183,1.11808,1.11808,17547045.0
2006-03-16 23:26:00,1.11811,1.11826,1.1181,1.11826,1866351.0
2006-03-16 23:27:00,1.11822,1.11822,1.11808,1.11808,21219100.0
2006-03-16 23:28:00,1.11806,1.11806,1.11776,1.1179,4104935.0
2006-03-16 23:29:00,1.1179,1.11803,1.1179,1.11802,3264706.0
2006-03-16 23:30:00,1.11772,1.11779,1.11747,1.11747,3261442.0
2006-03-16 23:31:00,1.11774,1.11774,1.11766,1.11773,12342002.0
2006-03-16 23:32:00,1.11775,1.11785,1.11775,1.1178,4882456.0
2006-03-16 23:33:00,1.11785,1.11785,1.11751,1.11773,7420102.0
2006-03-16 23:34:00,1.11749,1.11776,1.11749,1.11776,489187.0
2006-03-16 23:35:00,1.11773,1.11773,1.11764,1.11764,3217055.0
2006-03-16 23:36:00,1.11752,1.11763,1.11751,1.11763,857718.0
2006-03-16 23:37:00,1.11767,1.11773,1.11767,1.11773,9100.0
2006-03-16 23:38:00,1.11779,1.11788,1.11771,1.11788,3875853.0
2006-03-16 23:39:00,1.11786,1.1179,1.11786,1.11789,1395349.0
2006-03-16 23:41:00,1.11787,1.11795,1.11787,1.11795,464885.0
2006-03-16 23:42:00,1.118,1.11811,1.1178,1.11811,8324929.0
2006-03-16 23:43:00,1.11814,1.1182,1.11812,1.1182,1640194.0
2006-03-16 23:44:00,1.1182,1.1182,1.11807,1.11807,113584.0
2006-03-16 23:45:00,1.1181,1.1181,1.1181,1.1181,4350557.0
2006-03-16 23:46:00,1.11813,1.11817,1.11802,1.11816,1572241.0
2006-03-16 23:47:00,1.11824,1.11826,1.11811,1.11811,5756462.0
2006-03-16 23:48:00,1.11819,1.11828,1.11819,1.11828,422339.0
2006-03-16 23:49:00,1.1183,1.11834,1.11827,1.11833,3446042.0
2006-03-16 23:50:00,1.1183,1.1183,1.11796,1.11828,4255696.0
2006-03-16 23:51:00,1.11829,1.11831,1.11803,1.11827,6410548.0
2006-03-16 23:52:00,1.11839,1.11848,1.11835,1.11847,1798534.0
2006-03-16 23:53:00,1.11855,1.11875,1.11833,1.11875,798704.0
2006-03-16 23:54:00,1.11877,1.11896,1.11876,1.11896,10801511.0
2006-03-16 23:55:00,1.11892,1.11892,1.11887,1.11887,772415.0
2006-03-16 23:56:00,1.11888,1.11888,1.11871,1.11885,46961076.0
2006-03-16 23:57:00,1.11886,1.11891,1.11884,1.11887,2986468.0
2006-03-16 23:58:00,1.11864,1.11887,1.11862,1.11876,36922294.0
2006-03-17 00:26:00,1.11873,1.11873,1.1184,1.11865,2889654.0
2006-03-17 00:27:00,1.1186,1.1186,1.11826,1.11842,3006626.0
2006-03-17 00:28:00,1.11846,1.1185,1.11841,1.1185,8367423.0
2006-03-17 00:29:00,1.11852,1.11852,1.11845,1.11845,422681.0
2006-03-17 00:30:00,1.11844,1.11844,1.11816,1.11843,5341933.0
2006-03-17 00:31:00,1.11846,1.11868,1.11846,1.11868,3964184.0
2006-03-17 00:32:00,1.11865,1.11879,1.11865,1.11879,7325679.0
2006-03-17 00:33:00,1.11881,1.11895,1.1188,1.11895,9146540.0
2006-03-17 00:34:00,1.11884,1.1189,1.11884,1.1189,403206.0
2006-03-17 00:35:00,1.11888,1.11888,1.11875,1.11875,3601689.0
2006-03-17 00:36:00,1.11861,1.11863,1.11861,1.11861,8421309.0
2006-03-17 00:38:00,1.11857,1.11857,1.11835,1.11855,2509465.0
2006-03-17 00:39:00,1.11856,1.11871,1.11856,1.1187,1628432.0
2006-03-17 00:40:00,1.11872,1.11883,1.11872,1.11881,11611516.0
2006-03-17 00:41:00,1.11878,1.11878,1.11867,1.11867,5476218.0
2006-03-17 00:42:00,1.11866,1.11866,1.11858,1.11858,6526733.0
2006-03-17 00:43:00,1.11856,1.11856,1.11821,1.11842,31315490.0
2006-03-17 00:44:00,1.11853,1.1187,1.11829,1.11868,15816798.0
2006-03-17 00:45:00,1.11869,1.11869,1.11852,1.11852,13987534.0
2006-03-17 00:46:00,1.11853,1.11853,1.11839,1.11839,17785154.0
2006-03-17 00:49:00,1.1185,1.11869,1.11845,1.11865,9620722.0
2006-03-17 00:50:00,1.11865,1.11865,1.11849,1.11849,7514694.0
2006-03-17 00:51:00,1.1185,1.1185,1.11848,1.11848,233768.0
2006-03-17 00:52:00,1.11845,1.11845,1.11808,1.11831,2971616.0
2006-03-17 00:53:00,1.11829,1.1183,1.11825,1.11825,398489.0
2006-03-17 00:54:00,1.11825,1.11825,1.11822,1.11822,459133.0
2006-03-17 00:55:00,1.11835,1.11858,1.11835,1.11857,7384040.0
2006-03-17 00:57:00,1.1185,1.11853,1.11844,1.11844,5145089.0
2006-03-17 00:58:00,1.11847,1.11847,1.11799,1.11799,12653398.0
2006-03-17 01:01:00,1.11819,1.11822,1.11813,1.11813,4526892.0
2006-03-17 01:02:00,1.11813,1.11813,1.11806,1.11807,1365289.0
2006-03-17 01:03:00,1.11803,1.11803,1.11767,1.1179,17062982.0
2006-03-17 01:04:00,1.11786,1.11786,1.11772,1.11782,23371348.0
2006-03-17 01:05:00,1.11783,1.11783,1.11771,1.1178,1772908.0
2006-03-17 01:06:00,1.11779,1.11788,1.11778,1.11788,1517188.0
2006-03-17 01:07:00,1.11783,1.11784,1.11775,1.11784,6157284.0
2006-03-17 01:08:00,1.11762,1.11794,1.11762,1.11776,7396971.0
2006-03-17 01:09:00,1.11773,1.11773,1.1177,1.1177,5922088.0
2006-03-17 01:10:00,1.11768,1.1177,1.11761,1.11767,6959843.0
2006-03-17 01:11:00,1.11769,1.11788,1.11765,1.11788,3065101.0
2006-03-17 01:12:00,1.11793,1.11806,1.11793,1.11806,438189.0
2006-03-17 01:13:00,1.1181,1.11819,1.1181,1.11814,13514829.0
2006-03-17 01:14:00,1.11817,1.1182,1.11809,1.11809,1674108.0
2006-03-17 01:15:00,1.11806,1.11812,1.11802,1.11812,11108419.0
2006-03-17 01:16:00,1.11815,1.11823,1.11812,1.11823,2261633.0
2006-03-17 01:17:00,1.11824,1.11836,1.11824,1.11836,1299924.0
2006-03-17 01:18:00,1.11827,1.11827,1.11816,1.11818,2175486.0
2006-03-17 01:19:00,1.11819,1.1183,1.11804,1.11804,13271787.0
2006-03-17 01:20:00,1.11834,1.11838,1.11828,1.11828,5449635.0
2006-03-17 01:21:00,1.11818,1.11829,1.11818,1.11829,1616861.0
2006-03-17 01:22:00,1.11826,1.11827,1.11799,1.11821,10913392.0
2006-03-17 01:23:00,1.11819,1.11822,1.11818,1.11822,853447.0
2006-03-17 01:25:00,1.11821,1.11826,1.11814,1.11821,3051895.0
2006-03-17 01:26:00,1.11823,1.11823,1.11798,1.11818,6293925.0
2006-03-17 01:27:00,1.11824,1.11835,1.11815,1.11835,2578691.0
2006-03-17 01:28:00,1.11836,1.11836,1.11825,1.1183,19367816.0
2006-03-17 01:29:00,1.11827,1.11833,1.11818,1.11832,7566302.0
2006-03-17 01:30:00,1.11814,1.11844,1.11814,1.11819,2946071.0
2006-03-17 01:31:00,1.11849,1.11849,1.11825,1.11825,7865746.0
2006-03-17 01:34:00,1.11833,1.11833,1.11805,1.11832,22009081.0
2006-03-17 01:38:00,1.11823,1.11827,1.11811,1.11811,4306673.0
2006-03-17 01:39:00,1.11813,1.11813,1.11802,1.1181,846399.0
2006-03-17 01:40:00,1.11813,1.11815,1.11805,1.11815,2966247.0
2006-03-17 01:41:00,1.11815,1.11829,1.11814,1.11829,10759781.0
2006-03-17 01:43:00,1.11812,1.11812,1.11789,1.11789,1727771.0
2006-03-17 01:44:00,1.11798,1.11801,1.11798,1.11801,80596.0
2006-03-17 01:47:00,1.11817,1.11817,1.11794,1.11795,18706542.0
2006-03-17 01:49:00,1.11798,1.11798,1.11788,1.11788,7564248.0
2006-03-17 01:50:00,1.11785,1.11788,1.11778,1.11788,6159405.0
2006-03-17 01:51:00,1.11796,1.11798,1.11771,1.11792,10780217.0
2006-03-17 01:53:00,1.11795,1.11795,1.11785,1.11791,327732.0
2006-03-17 01:54:00,1.11782,1.11782,1.11781,1.11781,2288779.0
2006-03-17 01:55:00,1.11775,1.11775,1.11757,1.11757,4206629.0
2006-03-17 01:56:00,1.11755,1.11755,1.11744,1.11744,1088443.0
2006-03-17 01:57:00,1.11745,1.11762,1.11745,1.11762,1547087.0
2006-03-17 01:58:00,1.11758,1.11759,1.11743,1.11743,6339757.0
2006-03-17 01:59:00,1.11744,1.11757,1.11744,1.11757,2484108.0
2006-03-17 02:00:00,1.11768,1.1177,1.1176,1.1177,1319666.0
2006-03-17 02:01:00,1.11767,1.11767,1.11759,1.11759,14638966.0
2006-03-17 02:02:00,1.11755,1.11755,1.11727,1.11727,3141998.0
2006-03-17 02:03:00,1.11725,1.11731,1.11718,1.11731,62968366.0
2006-03-17 02:04:00,1.11731,1.11734,1.1173,1.11734,706951.0
2006-03-17 02:05:00,1.1174,1.1175,1.1174,1.11748,2569006.0
2006-03-17 02:06:00,1.11747,1.11758,1.1172,1.11758,2107981.0
2006-03-17 02:07:00,1.11755,1.11764,1.11749,1.11764,3976624.0
2006-03-17 02:08:00,1.11761,1.11761,1.11732,1.11752,5739734.0
2006-03-17 02:09:00,1.11756,1.11764,1.11731,1.11764,4160015.0
2006-03-17 02:10:00,1.11767,1.11784,1.11766,1.11784,6924641.0
2006-03-17 02:11:00,1.11781,1.11795,1.11781,1.11795,5356695.0
2006-03-17 02:12:00,1.11786,1.1179,1.11779,1.11779,5684832.0
2006-03-17 02:13:00,1.11774,1.11774,1.1175,1.11753,1541712.0
2006-03-17 02:14:00,1.1175,1.1175,1.11749,1.11749,4211574.0
2006-03-17 02:15:00,1.11744,1.11744,1.11738,1.11738,103910.0
2006-03-17 02:16:00,1.11711,1.11742,1.11708,1.11708,3542937.0
2006-03-17 02:17:00,1.1173,1.11743,1.1173,1.11743,2967586.0
2006-03-17 02:19:00,1.11745,1.11753,1.11745,1.11749,13341517.0
2006-03-17 02:20:00,1.11751,1.11751,1.11747,1.11747,1549354.0
2006-03-17 02:21:00,1.11748,1.11748,1.11748,1.11748,717623.0
2006-03-17 02:22:00,1.11742,1.11742,1.11738,1.11738,8492.0
2006-03-17 02:23:00,1.11735,1.11741,1.11728,1.1173,3467092.0
2006-03-17 02:25:00,1.11738,1.11738,1.11711,1.11711,539406.0
2006-03-17 02:26:00,1.11735,1.11743,1.11713,1.11743,7519358.0
2006-03-17 02:27:00,1.11737,1.11748,1.11734,1.11748,4648187.0
2006-03-17 02:29:00,1.11721,1.11748,1.11721,1.11724,3355739.0
2006-03-17 02:30:00,1.1174,1.1174,1.11725,1.11725,6256769.0
2006-03-17 02:31:00,1.11723,1.11731,1.117,1.11724,3916548.0
2006-03-17 02:32:00,1.11726,1.11756,1.11726,1.11756,21248845.0
2006-03-17 02:33:00,1.11758,1.11773,1.11755,1.11773,1831779.0
2006-03-17 02:34:00,1.11768,1.11768,1.1176,1.11763,17228321.0
2006-03-17 02:36:00,1.11758,1.11759,1.11746,1.11746,4704197.0
2006-03-17 02:37:00,1.11741,1.11747,1.11709,1.11735,7254914.0
2006-03-17 02:38:00,1.11732,1.11732,1.11707,1.11707,8771329.0
2006-03-17 02:39:00,1.1172,1.1172,1.11689,1.1171,2366960.0
2006-03-17 02:40:00,1.11709,1.11709,1.11677,1.11704,16598207.0
2006-03-17 02:41:00,1.11713,1.11717,1.11713,1.11717,510323.0
2006-03-17 02:42:00,1.11719,1.11719,1.11701,1.11701,514147.0
2006-03-17 02:43:00,1.11699,1.11708,1.11679,1.11702,5638439.0
2006-03-17 02:44:00,1.11708,1.11715,1.11683,1.11703,2437209.0
2006-03-17 02:45:00,1.11693,1.11723,1.11693,1.11723,4365348.0
2006-03-17 02:46:00,1.11721,1.11729,1.11716,1.11716,1576833.0
2006-03-17 02:47:00,1.11715,1.11715,1.11701,1.11701,2012910.0
2006-03-17 02:48:00,1.11713,1.11722,1.11713,1.11716,3863300.0
2006-03-17 02:49:00,1.11717,1.11726,1.11704,1.11704,4131423.0
2006-03-17 02:50:00,1.1172,1.1172,1.11712,1.11712,4598729.0
2006-03-17 02:51:00,1.11707,1.11707,1.11676,1.11699,10006930.0
2006-03-17 02:52:00,1.11702,1.11709,1.11702,1.11709,2876215.0
2006-03-17 02:53:00,1.11709,1.11714,1.11704,1.11711,4590943.0
2006-03-17 02:54:00,1.11708,1.11712,1.117,1.117,4119853.0
2006-03-17 02:55:00,1.117,1.11701,1.11688,1.11701,10572306.0
2006-03-17 02:56:00,1.1171,1.1172,1.11695,1.11713,3265160.0
2006-03-17 02:57:00,1.11715,1.11746,1.11715,1.11746,5729276.0
2006-03-17 02:58:00,1.1175,1.1175,1.11745,1.11749,10368743.0
2006-03-17 02:59:00,1.11744,1.11744,1.11728,1.11731,3063456.0
2006-03-17 03:00:00,1.1173,1.11734,1.11702,1.11734,7356261.0
2006-03-17 03:01:00,1.11739,1.11745,1.11726,1.11745,4286103.0
2006-03-17 03:02:00,1.1174,1.1176,1.11736,1.1176,4693776.0
2006-03-17 03:03:00,1.11762,1.11774,1.11761,1.11774,7395661.0
2006-03-17 03:04:00,1.11772,1.11772,1.11751,1.11751,9210712.0
2006-03-17 03:05:00,1.1175,1.1175,1.11744,1.11744,382806.0
2006-03-17 03:06:00,1.11741,1.11741,1.11726,1.11727,1385498.0
2006-03-17 03:07:00,1.11722,1.11731,1.11722,1.11731,355777.0
2006-03-17 03:08:00,1.11727,1.11727,1.11713,1.11713,9446722.0
2006-03-17 03:09:00,1.11714,1.11714,1.11706,1.11714,10210541.0
2006-03-17 03:10:00,1.1171,1.1171,1.11699,1.11706,6499119.0
2006-03-17 03:11:00,1.11706,1.11714,1.11706,1.11714,2813613.0
2006-03-17 03:12:00,1.11717,1.11721,1.11717,1.11718,9480998.0
2006-03-17 03:13:00,1.1172,1.1172,1.11706,1.11714,2070159.0
2006-03-17 03:15:00,1.11717,1.11729,1.11701,1.11729,15255472.0
2006-03-17 03:16:00,1.11732,1.11743,1.1173,1.11743,5333748.0
2006-03-17 03:17:00,1.1174,1.11763,1.1174,1.11763,4959047.0
2006-03-17 03:18:00,1.11763,1.11763,1.11741,1.11741,6695761.0
2006-03-17 03:19:00,1.11756,1.11758,1.11736,1.11736,11597953.0
2006-03-17 03:20:00,1.11739,1.1174,1.11736,1.11739,11271473.0
2006-03-17 03:21:00,1.11746,1.11749,1.11743,1.11749,2173819.0
2006-03-17 03:22:00,1.1175,1.11754,1.11743,1.11754,3301764.0
2006-03-17 03:23:00,1.11756,1.11761,1.11732,1.11745,11018648.0
2006-03-17 03:24:00,1.11772,1.11772,1.11744,1.11764,5425466.0
2006-03-17 03:25:00,1.11764,1.11775,1.11763,1.11775,5919236.0
2006-03-17 03:27:00,1.11774,1.11774,1.1176,1.1176,958189.0
2006-03-17 03:28:00,1.11761,1.11761,1.11751,1.11759,4415594.0
2006-03-17 03:29:00,1.11761,1.11775,1.11761,1.11775,2852668.0
2006-03-17 03:30:00,1.11778,1.11786,1.11776,1.11776,2538931.0
2006-03-17 03:31:00,1.11793,1.11803,1.11793,1.11803,12349630.0
2006-03-17 03:32:00,1.11814,1.11833,1.11814,1.11822,4371595.0
2006-03-17 03:33:00,1.11804,1.11828,1.11804,1.11828,11241734.0
2006-03-17 03:34:00,1.11834,1.1184,1.11829,1.11829,17086018.0
2006-03-17 03:35:00,1.11821,1.11821,1.11808,1.11808,1722314.0
2006-03-17 03:36:00,1.11797,1.11797,1.11749,1.11749,1979274.0
2006-03-17 03:37:00,1.11769,1.11774,1.11761,1.11764,21616056.0
2006-03-17 03:38:00,1.1177,1.11778,1.1177,1.11778,1378366.0
2006-03-17 03:39:00,1.1178,1.11794,1.11777,1.11794,778917.0
2006-03-17 03:40:00,1.11793,1.11804,1.11793,1.11804,1363908.0
2006-03-17 03:41:00,1.11789,1.11789,1.11753,1.11778,2972750.0
2006-03-17 03:42:00,1.11776,1.11777,1.11763,1.11777,2381712.0
2006-03-17 03:43:00,1.11776,1.11776,1.11772,1.11773,4775312.0
2006-03-17 03:44:00,1.11775,1.11776,1.11775,1.11776,937979.0
2006-03-17 03:45:00,1.11769,1.11769,1.11741,1.11762,15714702.0
2006-03-17 03:46:00,1.11763,1.11766,1.11762,1.11762,706569.0
2006-03-17 03:47:00,1.11768,1.11768,1.11761,1.11761,460269.0
2006-03-17 03:49:00,1.11759,1.11759,1.11753,1.11755,822992.0
2006-03-17 03:50:00,1.11756,1.11756,1.1175,1.11751,2051336.0
2006-03-17 03:51:00,1.1175,1.1175,1.11735,1.11747,1698930.0
2006-03-17 03:53:00,1.11726,1.11743,1.11724,1.11724,5351084.0
2006-03-17 03:54:00,1.1174,1.11748,1.1174,1.11748,2968596.0
2006-03-17 03:55:00,1.11751,1.11751,1.11742,1.11747,10801585.0
2006-03-17 03:56:00,1.11748,1.11748,1.11739,1.11739,68406.0
2006-03-17 03:57:00,1.11762,1.11769,1.11761,1.11769,4670453.0
2006-03-17 03:58:00,1.1177,1.11774,1.1177,1.11774,534870.0
2006-03-17 03:59:00,1.11774,1.11785,1.11774,1.11785,566104.0
2006-03-17 04:00:00,1.11781,1.11794,1.11779,1.1178,10647742.0
2006-03-17 04:01:00,1.11773,1.11783,1.11773,1.11783,23656093.0
2006-03-17 04:02:00,1.11783,1.11783,1.11747,1.11747,4259754.0
2006-03-17 04:03:00,1.11761,1.11761,1.11722,1.11739,7170460.0
2006-03-17 04:04:00,1.11725,1.11731,1.11725,1.11731,993397.0
2006-03-17 04:07:00,1.11729,1.11729,1.11721,1.11723,18468689.0
2006-03-17 04:09:00,1.11726,1.11729,1.11723,1.11729,3491425.0
2006-03-17 04:10:00,1.1173,1.11738,1.11726,1.11731,3882834.0
2006-03-17 04:11:00,1.11739,1.11769,1.11739,1.11769,11464162.0
2006-03-17 04:12:00,1.11771,1.11786,1.11771,1.11786,10685321.0
2006-03-17 04:13:00,1.11759,1.1178,1.11759,1.1178,1550676.0
2006-03-17 04:14:00,1.11769,1.11774,1.11769,1.11774,3103440.0
2006-03-17 04:15:00,1.11776,1.11783,1.11775,1.11783,2836052.0
2006-03-17 04:16:00,1.11786,1.11806,1.11786,1.11806,1755769.0
2006-03-17 04:17:00,1.11815,1.11825,1.11803,1.11822,6889357.0
2006-03-17 04:18:00,1.11827,1.11839,1.11809,1.11824,8356645.0
2006-03-17 04:19:00,1.11838,1.11842,1.11837,1.11837,8908232.0
2006-03-17 04:20:00,1.11831,1.11831,1.11783,1.11795,4714878.0
2006-03-17 04:21:00,1.11783,1.11783,1.11773,1.11781,10987483.0
2006-03-17 04:22:00,1.11785,1.11806,1.11785,1.11795,3707705.0
2006-03-17 04:23:00,1.11799,1.11803,1.11794,1.11803,11194099.0
2006-03-17 04:24:00,1.11799,1.11817,1.11781,1.11817,2419496.0
2006-03-17 04:25:00,1.11819,1.11819,1.11801,1.11804,2967145.0
2006-03-17 04:26:00,1.11797,1.11824,1.11797,1.11824,9658765.0
2006-03-17 04:27:00,1.1183,1.11833,1.11816,1.11833,1556523.0
2006-03-17 04:28:00,1.11837,1.11846,1.11837,1.11844,2809086.0
2006-03-17 04:29:00,1.11848,1.1186,1.11848,1.1186,25986087.0
2006-03-17 04:30:00,1.11861,1.11886,1.11861,1.11881,6143187.0
2006-03-17 04:31:00,1.11886,1.11893,1.11849,1.11893,16797687.0
2006-03-17 04:32:00,1.11888,1.11899,1.11888,1.11899,202736.0
2006-03-17 04:33:00,1.11908,1.11932,1.11908,1.11932,1439865.0
2006-03-17 04:34:00,1.11933,1.11936,1.11908,1.11908,6223416.0
2006-03-17 04:35:00,1.11904,1.11905,1.11875,1.11895,14353013.0
2006-03-17 04:36:00,1.1189,1.11893,1.1188,1.11883,5817452.0
2006-03-17 04:37:00,1.11876,1.11877,1.11874,1.11874,440321.0
2006-03-17 04:38:00,1.11875,1.11875,1.11865,1.11865,15820630.0
2006-03-17 04:39:00,1.1186,1.1186,1.11853,1.11853,7295385.0
2006-03-17 04:40:00,1.11854,1.11872,1.11844,1.1186,2148041.0
2006-03-17 04:41:00,1.11865,1.11865,1.1186,1.1186,9659501.0
2006-03-17 04:42:00,1.11858,1.11858,1.11844,1.11844,24700825.0
2006-03-17 04:43:00,1.11814,1.1184,1.11814,1.11831,1238673.0
2006-03-17 04:44:00,1.11822,1.11828,1.11797,1.1182,4682734.0
2006-03-17 04:45:00,1.11815,1.11815,1.11815,1.11815,3557221.0
2006-03-17 04:46:00,1.11816,1.11816,1.11779,1.11779,8479163.0
2006-03-17 04:47:00,1.11799,1.118,1.11792,1.11792,3743026.0
2006-03-17 04:48:00,1.11787,1.11787,1.11769,1.11769,2941128.0
2006-03-17 04:49:00,1.11764,1.1177,1.1175,1.1175,10136828.0
2006-03-17 04:50:00,1.11743,1.11752,1.11739,1.11752,8737611.0
2006-03-17 04:51:00,1.11752,1.11752,1.1174,1.1174,3894028.0
2006-03-17 04:52:00,1.11745,1.11752,1.11745,1.11746,4357188.0
2006-03-17 04:53:00,1.1174,1.1174,1.11732,1.11732,11677690.0
2006-03-17 04:54:00,1.11732,1.11739,1.11732,1.11739,932511.0
2006-03-17 04:55:00,1.11736,1.11736,1.11701,1.11717,12075955.0
2006-03-17 04:56:00,1.11702,1.11707,1.11695,1.11707,1502848.0
2006-03-17 04:57:00,1.11706,1.11717,1.11703,1.11717,1946557.0
2006-03-17 04:58:00,1.11721,1.11732,1.117,1.11729,3066926.0
2006-03-17 04:59:00,1.11727,1.11727,1.11711,1.11711,6393293.0
2006-03-17 05:00:00,1.11738,1.11751,1.11738,1.11751,4812564.0
2006-03-17 05:01:00,1.11751,1.11751,1.11737,1.11738,4870109.0
2006-03-17 05:02:00,1.11733,1.11733,1.1172,1.1172,1249925.0
2006-03-17 05:03:00,1.11724,1.11737,1.11724,1.11737,362043.0
2006-03-17 05:04:00,1.11739,1.11753,1.11726,1.11753,21783560.0
2006-03-17 05:05:00,1.11746,1.11746,1.11732,1.1174,6196443.0
2006-03-17 05:06:00,1.11745,1.11755,1.11744,1.11755,9345991.0
2006-03-17 05:07:00,1.1176,1.11768,1.11739,1.11756,5174511.0
2006-03-17 05:09:00,1.1176,1.11767,1.11741,1.11765,6712097.0
2006-03-17 05:10:00,1.11772,1.11772,1.11765,1.11765,9993642.0
2006-03-17 05:11:00,1.11766,1.11766,1.1176,1.11762,7715947.0
2006-03-17 05:12:00,1.11749,1.11761,1.11744,1.11744,8166722.0
2006-03-17 05:13:00,1.11748,1.11748,1.11739,1.11739,5464307.0
2006-03-17 05:14:00,1.11737,1.1174,1.11731,1.1174,5569474.0
2006-03-17 05:15:00,1.11744,1.11744,1.11721,1.11721,7483685.0
2006-03-17 05:16:00,1.11741,1.11743,1.11731,1.11742,24813448.0
2006-03-17 05:17:00,1.11744,1.11751,1.11718,1.11751,4532516.0
2006-03-17 05:18:00,1.11755,1.11761,1.11755,1.11761,6470217.0
2006-03-17 05:19:00,1.11765,1.1177,1.11755,1.1177,1517716.0
2006-03-17 05:20:00,1.11784,1.11791,1.11777,1.11777,27829982.0
2006-03-17 05:21:00,1.11766,1.11766,1.11747,1.11747,1009167.0
2006-03-17 05:22:00,1.11741,1.11745,1.11722,1.11722,4736079.0
2006-03-17 05:23:00,1.11731,1.11741,1.11729,1.11741,4973321.0
2006-03-17 05:24:00,1.11746,1.11746,1.11714,1.11718,4284784.0
2006-03-17 05:25:00,1.11716,1.11721,1.11714,1.1172,10457381.0
2006-03-17 05:26:00,1.11723,1.11723,1.1171,1.11711,753269.0
2006-03-17 05:28:00,1.11715,1.11723,1.11694,1.11723,977231.0
2006-03-17 05:29:00,1.11721,1.11721,1.11692,1.11692,7982006.0
2006-03-17 05:31:00,1.11721,1.1173,1.11721,1.11727,1548097.0
2006-03-17 05:32:00,1.11731,1.11731,1.1171,1.11719,11430329.0
2006-03-17 05:34:00,1.11718,1.11721,1.11718,1.11721,6575310.0
2006-03-17 05:35:00,1.11724,1.11742,1.11724,1.11739,3905319.0
2006-03-17 05:36:00,1.11741,1.11749,1.11741,1.11743,535259.0
2006-03-17 05:39:00,1.11745,1.11758,1.11733,1.11744,3746078.0
2006-03-17 05:40:00,1.11729,1.11762,1.11729,1.11762,17780086.0
2006-03-17 05:41:00,1.1176,1.11784,1.11752,1.11752,4208161.0
2006-03-17 05:42:00,1.11752,1.11788,1.11752,1.11788,4907696.0
2006-03-17 05:43:00,1.1179,1.11805,1.1179,1.11805,2788348.0
2006-03-17 05:44:00,1.11803,1.11803,1.11773,1.11792,947084.0
2006-03-17 05:45:00,1.11783,1.11783,1.11753,1.11781,7879120.0
2006-03-17 05:46:00,1.11747,1.11769,1.11747,1.11769,680657.0
2006-03-17 05:47:00,1.11761,1.11761,1.11749,1.11751,12476730.0
2006-03-17 05:48:00,1.11748,1.11753,1.11746,1.11747,4724480.0
2006-03-17 05:49:00,1.11746,1.11746,1.11745,1.11745,2655844.0
2006-03-17 05:50:00,1.11748,1.11754,1.11744,1.11752,2476899.0
2006-03-17 05:51:00,1.11751,1.11766,1.11751,1.11766,377322.0
2006-03-17 05:53:00,1.11768,1.1177,1.11762,1.11768,1183442.0
2006-03-17 05:54:00,1.11769,1.1177,1.11755,1.11755,4990021.0
2006-03-17 05:55:00,1.11755,1.11755,1.11719,1.11719,6868587.0
2006-03-17 05:56:00,1.11738,1.11738,1.11733,1.11734,3037682.0
2006-03-17 05:57:00,1.11734,1.11734,1.11713,1.11717,1597386.0
2006-03-17 05:58:00,1.1172,1.11721,1.11713,1.11721,4521100.0
2006-03-17 05:59:00,1.11714,1.11725,1.11714,1.11718,4027761.0
2006-03-17 06:04:00,1.11718,1.11719,1.11715,1.11717,18353757.0
2006-03-17 06:12:00,1.11712,1.11712,1.11696,1.11706,3324721.0
2006-03-17 06:13:00,1.11705,1.11717,1.11705,1.11717,2728404.0
2006-03-17 06:14:00,1.1172,1.1173,1.11716,1.1173,6409051.0
2006-03-17 06:15:00,1.11726,1.11734,1.11726,1.11734,3655319.0
2006-03-17 06:16:00,1.11736,1.11753,1.11725,1.11753,9532007.0
2006-03-17 06:17:00,1.11751,1.11752,1.11751,1.11752,241620.0
2006-03-17 06:20:00,1.11752,1.11756,1.11752,1.11756,1093959.0
2006-03-17 06:21:00,1.11753,1.11755,1.11742,1.11747,14215331.0
2006-03-17 06:22:00,1.11746,1.11746,1.11726,1.11729,7701649.0
2006-03-17 06:23:00,1.1173,1.11747,1.1173,1.11739,4189226.0
2006-03-17 06:24:00,1.1173,1.11736,1.11724,1.11724,8630815.0
2006-03-17 06:25:00,1.11719,1.1172,1.11716,1.11716,1261799.0
2006-03-17 06:26:00,1.11723,1.11745,1.11723,1.11744,8572642.0
2006-03-17 06:27:00,1.11746,1.11746,1.11737,1.11738,8376959.0
2006-03-17 06:28:00,1.11736,1.11736,1.1172,1.11725,4128079.0
2006-03-17 06:29:00,1.11725,1.11726,1.1171,1.11711,5467841.0
2006-03-17 06:30:00,1.1171,1.1171,1.11677,1.11698,10002608.0
2006-03-17 06:31:00,1.11668,1.11694,1.11668,1.11685,2985695.0
2006-03-17 06:32:00,1.11689,1.11689,1.11664,1.11685,2633413.0
2006-03-17 06:33:00,1.11658,1.11682,1.11658,1.11682,6544212.0
2006-03-17 06:34:00,1.11684,1.11696,1.11665,1.11693,6182841.0
2006-03-17 06:37:00,1.11698,1.11698,1.11688,1.11688,2227768.0
2006-03-17 06:38:00,1.1169,1.1169,1.11683,1.11686,2308942.0
2006-03-17 06:39:00,1.11687,1.117,1.11687,1.11699,8717012.0
2006-03-17 06:41:00,1.11703,1.11717,1.11703,1.11717,17317228.0
2006-03-17 06:42:00,1.11722,1.11737,1.11722,1.11733,7293656.0
2006-03-17 06:43:00,1.11737,1.11737,1.11729,1.1173,10501288.0
2006-03-17 06:44:00,1.11728,1.11728,1.11692,1.11692,2167691.0
2006-03-17 06:45:00,1.11715,1.11715,1.11692,1.11703,4776035.0
2006-03-17 06:46:00,1.11679,1.11699,1.11679,1.11697,8910323.0
2006-03-17 06:48:00,1.11695,1.11695,1.11679,1.11679,510050.0
2006-03-17 06:49:00,1.11686,1.11691,1.1166,1.11688,23095005.0
2006-03-17 06:50:00,1.11689,1.11689,1.11677,1.11677,8115450.0
2006-03-17 06:51:00,1.11673,1.11688,1.11673,1.11683,8032119.0
2006-03-17 06:52:00,1.11652,1.11681,1.11652,1.11674,2754276.0
2006-03-17 06:53:00,1.11682,1.11683,1.11672,1.11673,1919729.0
2006-03-17 06:54:00,1.11667,1.11679,1.11667,1.11668,8746314.0
2006-03-17 06:55:00,1.11677,1.11682,1.11677,1.11682,3041283.0
2006-03-17 06:56:00,1.11683,1.11689,1.11681,1.11681,11206884.0
2006-03-17 06:57:00,1.11688,1.11689,1.11687,1.11689,1643344.0
2006-03-17 06:59:00,1.11663,1.11696,1.11663,1.11696,3605881.0
2006-03-17 07:00:00,1.117,1.11706,1.11695,1.11702,5843724.0
2006-03-17 07:01:00,1.11702,1.11712,1.11701,1.11712,11577108.0
2006-03-17 07:02:00,1.11714,1.11723,1.11712,1.11723,8703013.0
2006-03-17 07:03:00,1.11716,1.11716,1.11692,1.11695,2692922.0
2006-03-17 07:04:00,1.11688,1.11689,1.11663,1.11683,26207690.0
2006-03-17 07:05:00,1.11679,1.11679,1.11642,1.11644,5033231.0
2006-03-17 07:06:00,1.11674,1.11694,1.11674,1.11694,3525683.0
2006-03-17 07:08:00,1.11696,1.11702,1.11682,1.11682,12942677.0
2006-03-17 07:09:00,1.11711,1.11711,1.11711,1.11711,1431410.0
2006-03-17 07:10:00,1.11705,1.11727,1.11705,1.11724,5801743.0
2006-03-17 07:11:00,1.11701,1.11738,1.11701,1.11738,752230.0
2006-03-17 07:12:00,1.1173,1.1173,1.11689,1.11714,27938286.0
2006-03-17 07:13:00,1.11732,1.11739,1.1172,1.1172,2769453.0
2006-03-17 07:15:00,1.11723,1.11723,1.1171,1.1171,2260350.0
2006-03-17 07:17:00,1.1171,1.1171,1.1168,1.11698,8399944.0
2006-03-17 07:18:00,1.11671,1.11697,1.11671,1.11695,5329834.0
2006-03-17 07:19:00,1.1169,1.1169,1.11681,1.11681,19810488.0
2006-03-17 07:20:00,1.11679,1.11679,1.11657,1.11662,1401801.0
2006-03-17 07:21:00,1.11663,1.11681,1.11663,1.11681,3752533.0
2006-03-17 07:22:00,1.11679,1.11679,1.11644,1.11644,2817391.0
2006-03-17 07:23:00,1.11675,1.11679,1.11669,1.11677,16867741.0
2006-03-17 07:24:00,1.11681,1.11681,1.11649,1.11676,5043488.0
2006-03-17 07:25:00,1.11671,1.11671,1.1166,1.1166,764851.0
2006-03-17 07:26:00,1.11655,1.11662,1.11654,1.11662,18537908.0
2006-03-17 07:27:00,1.1164,1.11667,1.1164,1.11667,7154061.0
2006-03-17 07:31:00,1.11674,1.1168,1.11654,1.11673,2714610.0
2006-03-17 07:32:00,1.11678,1.11678,1.11677,1.11677,2379671.0
2006-03-17 07:34:00,1.1168,1.1168,1.11651,1.1168,4306205.0
2006-03-17 07:35:00,1.11683,1.11685,1.11665,1.11665,25760729.0
2006-03-17 07:37:00,1.11657,1.1168,1.11657,1.1168,19429065.0
2006-03-17 07:38:00,1.11687,1.11706,1.1167,1.11706,9928878.0
2006-03-17 07:39:00,1.11709,1.11721,1.11685,1.11718,3572276.0
2006-03-17 07:40:00,1.11718,1.11718,1.11699,1.11699,3926825.0
2006-03-17 07:41:00,1.11688,1.11701,1.11688,1.11698,1953379.0
2006-03-17 07:43:00,1.11711,1.11718,1.11708,1.11716,21090168.0
2006-03-17 07:44:00,1.11709,1.11721,1.11709,1.11714,11290845.0
2006-03-17 07:45:00,1.1171,1.11716,1.1171,1.11716,58602.0
2006-03-17 07:46:00,1.11718,1.11721,1.11705,1.11714,1682280.0
2006-03-17 07:48:00,1.11715,1.11726,1.11697,1.11726,3362204.0
2006-03-17 07:49:00,1.11722,1.11727,1.11697,1.11727,6420517.0
2006-03-17 07:50:00,1.11731,1.11741,1.11731,1.11741,7073174.0
2006-03-17 07:52:00,1.11738,1.11738,1.11723,1.11727,5495377.0
2006-03-17 07:53:00,1.11714,1.11742,1.11714,1.11737,10149223.0
2006-03-17 07:54:00,1.11732,1.11732,1.11708,1.11714,5992413.0
2006-03-17 07:55:00,1.11712,1.11712,1.11709,1.11709,2220312.0
2006-03-17 07:57:00,1.117,1.11715,1.117,1.11715,9760733.0
2006-03-17 07:58:00,1.11714,1.11724,1.11714,1.11722,1557011.0
2006-03-17 07:59:00,1.11723,1.11729,1.1172,1.11729,8614913.0
2006-03-17 08:00:00,1.11726,1.11732,1.11708,1.11725,7424021.0
2006-03-17 08:01:00,1.11719,1.11719,1.11676,1.11695,7932310.0
2006-03-17 08:02:00,1.11695,1.11695,1.11685,1.11685,7909991.0
2006-03-17 08:03:00,1.11684,1.11688,1.11675,1.11688,7211086.0
2006-03-17 08:04:00,1.11689,1.11696,1.11689,1.11696,2655698.0
2006-03-17 08:05:00,1.11696,1.11714,1.11689,1.11714,13902695.0
2006-03-17 08:06:00,1.11718,1.1172,1.117,1.117,12446040.0
2006-03-17 08:07:00,1.11703,1.11708,1.11702,1.11702,839725.0
2006-03-17 08:08:00,1.11688,1.11694,1.11655,1.11694,8524498.0
2006-03-17 08:09:00,1.11699,1.11709,1.11673,1.11709,11310109.0
2006-03-17 08:10:00,1.11709,1.1171,1.11698,1.11703,876946.0
2006-03-17 08:11:00,1.11692,1.1171,1.11688,1.1171,18700217.0
2006-03-17 08:12:00,1.11713,1.11731,1.1171,1.11731,1033970.0
2006-03-17 08:13:00,1.11721,1.11723,1.11708,1.11708,26408063.0
2006-03-17 08:14:00,1.11706,1.11707,1.11686,1.11691,3383515.0
2006-03-17 08:15:00,1.11667,1.1169,1.11667,1.11688,6055647.0
2006-03-17 08:16:00,1.11686,1.11686,1.11675,1.11675,2425488.0
2006-03-17 08:17:00,1.11669,1.1168,1.11669,1.11673,2240014.0
2006-03-17 08:18:00,1.11679,1.11682,1.11671,1.11681,5254853.0
2006-03-17 08:19:00,1.11673,1.11673,1.11644,1.11644,4237041.0
2006-03-17 08:20:00,1.11661,1.11684,1.11661,1.11684,11957302.0
2006-03-17 08:21:00,1.11686,1.1171,1.11686,1.11705,14660012.0
2006-03-17 08:22:00,1.11706,1.11706,1.11686,1.11686,3699016.0
2006-03-17 08:23:00,1.1169,1.11699,1.1169,1.11699,8683995.0
2006-03-17 08:24:00,1.11698,1.11698,1.11683,1.11687,1900411.0
2006-03-17 08:25:00,1.11688,1.11688,1.11673,1.11676,4320009.0
2006-03-17 08:26:00,1.11674,1.11674,1.11652,1.11652,4123196.0
2006-03-17 08:27:00,1.11643,1.11652,1.1164,1.11652,7946668.0
2006-03-17 08:28:00,1.11655,1.11675,1.11655,1.11675,2586689.0
2006-03-17 08:29:00,1.11664,1.11664,1.11647,1.11647,3843189.0
2006-03-17 08:31:00,1.11647,1.11651,1.11644,1.1165,536714.0
2006-03-17 08:32:00,1.11653,1.11663,1.11646,1.11663,9685001.0
2006-03-17 08:33:00,1.11663,1.11677,1.1166,1.11673,5635161.0
2006-03-17 08:34:00,1.1167,1.1167,1.11635,1.11651,9610262.0
2006-03-17 08:35:00,1.11657,1.11657,1.11652,1.11652,1740493.0
2006-03-17 08:36:00,1.11644,1.11661,1.11637,1.11637,14535172.0
2006-03-17 08:37:00,1.11646,1.11646,1.11631,1.11631,2174060.0
2006-03-17 08:38:00,1.11632,1.11632,1.11608,1.11616,4168914.0
2006-03-17 08:39:00,1.11617,1.11623,1.1161,1.1161,2095164.0
2006-03-17 08:41:00,1.1161,1.1162,1.11587,1.1162,7416460.0
2006-03-17 08:42:00,1.11628,1.11641,1.11617,1.11641,8722251.0
2006-03-17 08:43:00,1.11618,1.11651,1.11618,1.11648,4661631.0
2006-03-17 08:44:00,1.11662,1.11662,1.11624,1.11624,24541845.0
2006-03-17 08:46:00,1.11642,1.11642,1.11625,1.11628,11549554.0
2006-03-17 08:47:00,1.11623,1.11623,1.11611,1.11621,1534950.0
2006-03-17 08:48:00,1.11614,1.11622,1.11609,1.11622,4255163.0
2006-03-17 08:49:00,1.11619,1.11636,1.11619,1.11628,4313309.0
2006-03-17 08:50:00,1.11623,1.11629,1.11604,1.11624,9688796.0
2006-03-17 08:51:00,1.11624,1.11636,1.11624,1.11632,3348678.0
2006-03-17 08:52:00,1.11634,1.11645,1.11634,1.11635,933665.0
2006-03-17 08:53:00,1.11642,1.11653,1.11641,1.11653,973539.0
2006-03-17 08:54:00,1.11648,1.11656,1.11642,1.11656,11522229.0
2006-03-17 08:55:00,1.11661,1.1167,1.1166,1.1167,6476293.0
2006-03-17 08:56:00,1.11669,1.11691,1.11669,1.11691,5621871.0
2006-03-17 08:57:00,1.11681,1.11681,1.11648,1.11668,3653462.0
2006-03-17 08:58:00,1.11672,1.1168,1.11667,1.1168,8883054.0
2006-03-17 08:59:00,1.1167,1.11675,1.1166,1.1167,4898129.0
2006-03-17 09:00:00,1.1166,1.11677,1.1166,1.11677,5679489.0
2006-03-17 09:01:00,1.11683,1.11694,1.11681,1.11681,3583669.0
2006-03-17 09:02:00,1.11695,1.11701,1.11694,1.11696,2215415.0
2006-03-17 09:03:00,1.11699,1.11702,1.11691,1.11691,8344999.0
2006-03-17 09:04:00,1.11686,1.11705,1.11686,1.11705,3530599.0
2006-03-17 09:05:00,1.11704,1.11725,1.11685,1.11714,910340.0
2006-03-17 09:06:00,1.11684,1.11709,1.11684,1.1169,1860510.0
2006-03-17 09:07:00,1.11694,1.11694,1.11684,1.11685,6432540.0
2006-03-17 09:08:00,1.11685,1.11694,1.11681,1.11694,3693614.0
2006-03-17 09:09:00,1.11697,1.11716,1.11697,1.11716,8346511.0
2006-03-17 09:10:00,1.11713,1.11714,1.11704,1.11704,833428.0
2006-03-17 09:11:00,1.11706,1.11715,1.11701,1.11715,8567557.0
2006-03-17 09:12:00,1.1172,1.11752,1.1172,1.11752,9806847.0
2006-03-17 09:13:00,1.11763,1.11763,1.11733,1.11752,27367003.0
2006-03-17 09:14:00,1.11754,1.11761,1.11754,1.11754,8117701.0
2006-03-17 09:15:00,1.11766,1.1178,1.11766,1.1178,3051571.0
2006-03-17 09:16:00,1.11787,1.11797,1.11784,1.11797,2890709.0
2006-03-17 09:17:00,1.11798,1.11798,1.11788,1.11793,3152366.0
2006-03-17 09:18:00,1.11789,1.11789,1.11779,1.11789,4139261.0
2006-03-17 09:19:00,1.11782,1.11792,1.11763,1.11776,4020667.0
2006-03-17 09:20:00,1.1176,1.11772,1.11756,1.11772,5228563.0
2006-03-17 09:21:00,1.11762,1.11781,1.11762,1.11778,1997519.0
2006-03-17 09:22:00,1.11785,1.11795,1.11785,1.11794,1789610.0
2006-03-17 09:23:00,1.11797,1.11797,1.11789,1.11796,8729074.0
2006-03-17 09:24:00,1.11797,1.11798,1.11783,1.11783,1689724.0
2006-03-17 09:25:00,1.11777,1.11777,1.11752,1.11771,4162132.0
2006-03-17 09:26:00,1.11766,1.11766,1.11747,1.11747,4595170.0
2006-03-17 09:27:00,1.11751,1.11763,1.11751,1.11763,7375112.0
2006-03-17 09:28:00,1.11764,1.11764,1.11756,1.11756,15463590.0
2006-03-17 09:29:00,1.11754,1.11754,1.11754,1.11754,469191.0
2006-03-17 09:30:00,1.11741,1.11758,1.11732,1.11732,11676108.0
2006-03-17 09:31:00,1.11727,1.11727,1.11701,1.11701,16824447.0
2006-03-17 09:32:00,1.11693,1.11693,1.11679,1.11687,7633020.0
2006-03-17 09:33:00,1.11685,1.11688,1.11661,1.11666,16982724.0
2006-03-17 09:34:00,1.11666,1.11673,1.11665,1.11665,4396821.0
2006-03-17 09:35:00,1.11648,1.11648,1.11624,1.11627,17201772.0
2006-03-17 09:36:00,1.11619,1.11624,1.11614,1.11617,16041433.0
2006-03-17 09:37:00,1.11615,1.11624,1.11613,1.11624,2996666.0
2006-03-17 09:38:00,1.1163,1.11648,1.11612,1.1162,3610887.0
2006-03-17 09:39:00,1.11626,1.11652,1.11626,1.11652,10737467.0
2006-03-17 09:40:00,1.11655,1.11661,1.11655,1.11661,13233522.0
2006-03-17 09:41:00,1.11658,1.11658,1.11643,1.11648,21556525.0
2006-03-17 09:42:00,1.11658,1.11672,1.11658,1.1167,3080406.0
2006-03-17 09:43:00,1.11665,1.11668,1.11657,1.11668,1381441.0
2006-03-17 09:44:00,1.11664,1.11664,1.11638,1.11656,6663567.0
2006-03-17 09:45:00,1.11652,1.11652,1.11623,1.11623,2560054.0
2006-03-17 09:46:00,1.11617,1.11617,1.11609,1.11611,6518481.0
2006-03-17 09:47:00,1.11606,1.11622,1.11606,1.1162,4990222.0
2006-03-17 09:48:00,1.11608,1.11608,1.11573,1.11599,19423574.0
2006-03-17 09:49:00,1.11598,1.11605,1.11596,1.11598,7264259.0
2006-03-17 09:50:00,1.11601,1.11624,1.11601,1.11624,22975872.0
2006-03-17 09:51:00,1.1163,1.11634,1.11625,1.1163,7266519.0
2006-03-17 09:52:00,1.11633,1.11634,1.11628,1.11634,2808965.0
2006-03-17 09:53:00,1.11633,1.11648,1.11629,1.11629,7058327.0
2006-03-17 09:54:00,1.11633,1.11635,1.11626,1.1163,4380383.0
2006-03-17 09:55:00,1.11634,1.11652,1.11634,1.11652,3579335.0
2006-03-17 09:56:00,1.11654,1.11655,1.11646,1.11655,4373043.0
2006-03-17 09:57:00,1.11631,1.11672,1.11631,1.11672,9368514.0
2006-03-17 09:58:00,1.11677,1.11677,1.11661,1.11661,11157460.0
2006-03-17 09:59:00,1.11655,1.11663,1.11655,1.11663,3792271.0
2006-03-17 10:00:00,1.11665,1.11672,1.11659,1.11671,6459713.0
2006-03-17 10:01:00,1.11677,1.1168,1.1165,1.11672,9812066.0
2006-03-17 10:02:00,1.11673,1.11673,1.11664,1.11664,2635270.0
2006-03-17 10:03:00,1.11664,1.11672,1.11664,1.11672,20740721.0
2006-03-17 10:04:00,1.1166,1.1167,1.11652,1.11652,7428244.0
2006-03-17 10:05:00,1.11647,1.11659,1.11647,1.11657,1838050.0
2006-03-17 10:06:00,1.11661,1.1167,1.11646,1.1167,5045372.0
2006-03-17 10:07:00,1.11666,1.11666,1.11634,1.11634,7202014.0
2006-03-17 10:08:00,1.11633,1.11633,1.1162,1.1162,15826652.0
2006-03-17 10:09:00,1.11616,1.11619,1.11581,1.11606,23627863.0
2006-03-17 10:10:00,1.1161,1.11621,1.11609,1.11613,6232771.0
2006-03-17 10:11:00,1.11609,1.11609,1.11534,1.11534,28251679.0
2006-03-17 10:12:00,1.11558,1.11579,1.11557,1.11579,6143272.0
2006-03-17 10:13:00,1.1159,1.11615,1.1159,1.11612,3984379.0
2006-03-17 10:14:00,1.11608,1.1164,1.11607,1.11633,13239348.0
2006-03-17 10:15:00,1.11636,1.11641,1.11608,1.11608,7074518.0
2006-03-17 10:16:00,1.11601,1.11605,1.11591,1.11605,15260702.0
2006-03-17 10:17:00,1.11615,1.11631,1.11602,1.11602,9986149.0
2006-03-17 10:18:00,1.11642,1.11673,1.11642,1.11673,11254684.0
2006-03-17 10:19:00,1.11677,1.11704,1.11677,1.11703,2320938.0
2006-03-17 10:20:00,1.11703,1.11703,1.11683,1.11683,5114136.0
2006-03-17 10:21:00,1.11683,1.1169,1.11682,1.11683,3691651.0
2006-03-17 10:22:00,1.11661,1.11683,1.11661,1.11663,6857125.0
2006-03-17 10:23:00,1.11662,1.11662,1.11643,1.11643,12530743.0
2006-03-17 10:24:00,1.11641,1.11643,1.11627,1.11643,9673832.0
2006-03-17 10:25:00,1.1165,1.11655,1.1165,1.11654,22985852.0
2006-03-17 10:26:00,1.11656,1.11656,1.11646,1.11653,12258503.0
2006-03-17 10:27:00,1.11647,1.11647,1.11618,1.11618,5884105.0
2006-03-17 10:28:00,1.11609,1.11625,1.11607,1.11607,3288652.0
2006-03-17 10:29:00,1.11589,1.116,1.11567,1.116,7168374.0
2006-03-17 10:30:00,1.11608,1.11621,1.11608,1.11621,6558641.0
2006-03-17 10:31:00,1.11634,1.11674,1.11634,1.11674,4248319.0
2006-03-17 10:32:00,1.11676,1.11691,1.11655,1.11685,7760444.0
2006-03-17 10:33:00,1.11692,1.11705,1.11692,1.11705,5166126.0
2006-03-17 10:34:00,1.11679,1.11729,1.11679,1.11729,16817399.0
2006-03-17 10:35:00,1.11732,1.11732,1.11708,1.11708,2980047.0
2006-03-17 10:36:00,1.11703,1.11706,1.11693,1.11706,2586448.0
2006-03-17 10:37:00,1.11709,1.1172,1.11709,1.11717,19438013.0
2006-03-17 10:38:00,1.1171,1.1171,1.11687,1.11687,8295033.0
2006-03-17 10:39:00,1.1168,1.11681,1.11664,1.11681,2525996.0
2006-03-17 10:40:00,1.11693,1.11711,1.11693,1.11708,6635477.0
2006-03-17 10:41:00,1.117,1.11702,1.11671,1.1169,6798711.0
2006-03-17 10:42:00,1.11691,1.11694,1.11674,1.11674,4303183.0
2006-03-17 10:43:00,1.11671,1.1168,1.11654,1.11679,15029589.0
2006-03-17 10:44:00,1.11675,1.1168,1.11665,1.11665,2016633.0
2006-03-17 10:45:00,1.11674,1.11677,1.11666,1.11677,27495749.0
2006-03-17 10:46:00,1.11653,1.11683,1.11653,1.11673,3580065.0
2006-03-17 10:47:00,1.11666,1.11678,1.11655,1.11655,1705599.0
2006-03-17 10:48:00,1.11653,1.11653,1.11631,1.11637,12865747.0
2006-03-17 10:49:00,1.11629,1.11631,1.116,1.11631,8726298.0
2006-03-17 10:50:00,1.11628,1.11628,1.11618,1.11623,2513629.0
2006-03-17 10:51:00,1.11629,1.1164,1.11628,1.1164,17421703.0
2006-03-17 10:52:00,1.11643,1.11643,1.11634,1.11638,8871140.0
2006-03-17 10:53:00,1.11635,1.11639,1.11624,1.11624,1624843.0
2006-03-17 10:54:00,1.11598,1.11628,1.11598,1.11628,8986491.0
2006-03-17 10:55:00,1.11642,1.11666,1.11637,1.11666,3297008.0
2006-03-17 10:56:00,1.11664,1.11664,1.11639,1.11639,24777557.0
2006-03-17 10:57:00,1.11614,1.11647,1.11614,1.11632,2505575.0
2006-03-17 10:58:00,1.11629,1.11629,1.1162,1.1162,10354084.0
2006-03-17 10:59:00,1.11621,1.11621,1.11573,1.11573,8200063.0
2006-03-17 11:00:00,1.11581,1.11585,1.1157,1.11571,4028237.0
2006-03-17 11:01:00,1.11561,1.11596,1.11561,1.11596,8099680.0
2006-03-17 11:02:00,1.11593,1.11614,1.11591,1.11614,7324264.0
2006-03-17 11:03:00,1.11626,1.11637,1.11617,1.11617,11714304.0
2006-03-17 11:04:00,1.1161,1.11612,1.11605,1.11611,21198313.0
2006-03-17 11:05:00,1.11607,1.11607,1.11578,1.11578,6909551.0
2006-03-17 11:06:00,1.11597,1.11597,1.11586,1.11594,4208306.0
2006-03-17 11:07:00,1.11592,1.11615,1.11588,1.11615,9905518.0
2006-03-17 11:08:00,1.11601,1.11619,1.11596,1.11596,12056829.0
2006-03-17 11:09:00,1.11615,1.11624,1.11612,1.11614,3122248.0
2006-03-17 11:10:00,1.11606,1.11606,1.11578,1.11598,18067825.0
2006-03-17 11:11:00,1.11601,1.11601,1.11575,1.11581,10504178.0
2006-03-17 11:12:00,1.11616,1.11623,1.11612,1.11612,3038084.0
2006-03-17 11:13:00,1.11613,1.11619,1.11611,1.11614,3308881.0
2006-03-17 11:14:00,1.11614,1.11617,1.11611,1.11611,11580761.0
2006-03-17 11:15:00,1.11612,1.11612,1.11597,1.11597,6923530.0
2006-03-17 11:16:00,1.11596,1.11603,1.11582,1.11582,8738794.0
2006-03-17 11:17:00,1.11573,1.11586,1.11573,1.11586,20651134.0
2006-03-17 11:18:00,1.11596,1.11615,1.11596,1.11607,5788809.0
2006-03-17 11:19:00,1.11607,1.11607,1.11594,1.11597,6086903.0
2006-03-17 11:20:00,1.116,1.11612,1.11582,1.11611,5272432.0
2006-03-17 11:21:00,1.11614,1.11614,1.11599,1.11608,3670039.0
2006-03-17 11:22:00,1.11603,1.11604,1.11597,1.11603,2728290.0
2006-03-17 11:23:00,1.11603,1.11605,1.11577,1.11602,8903515.0
2006-03-17 11:24:00,1.11602,1.11602,1.11572,1.11589,4273537.0
2006-03-17 11:25:00,1.11602,1.11612,1.11602,1.11612,8248258.0
2006-03-17 11:26:00,1.11612,1.11615,1.11607,1.11615,6712625.0
2006-03-17 11:28:00,1.11616,1.11626,1.11614,1.11625,4671539.0
2006-03-17 11:29:00,1.11629,1.11635,1.1162,1.1162,3323699.0
2006-03-17 11:30:00,1.11616,1.11618,1.11607,1.11607,10900202.0
2006-03-17 11:31:00,1.11606,1.11607,1.11581,1.11581,2539158.0
2006-03-17 11:32:00,1.11584,1.11594,1.11552,1.11594,31177812.0
2006-03-17 11:33:00,1.11599,1.11612,1.11575,1.11575,11599073.0
2006-03-17 11:34:00,1.11595,1.11595,1.11583,1.11583,21270341.0
2006-03-17 11:35:00,1.11583,1.11587,1.11583,1.11585,4577601.0
2006-03-17 11:36:00,1.11583,1.11583,1.11562,1.11562,8046993.0
2006-03-17 11:37:00,1.11566,1.11566,1.1156,1.11565,8707689.0
2006-03-17 11:38:00,1.11568,1.11568,1.11539,1.11561,5129392.0
2006-03-17 11:39:00,1.11554,1.11582,1.11554,1.11575,15988539.0
2006-03-17 11:40:00,1.11579,1.11582,1.11575,1.11575,4711351.0
2006-03-17 11:41:00,1.11577,1.11584,1.11573,1.11584,17215980.0
2006-03-17 11:42:00,1.1158,1.1158,1.11567,1.11569,1803741.0
2006-03-17 11:43:00,1.11566,1.11582,1.11527,1.11527,1387828.0
2006-03-17 11:44:00,1.11519,1.11519,1.11505,1.11512,16106868.0
2006-03-17 11:45:00,1.11502,1.11502,1.11478,1.11478,4441024.0
2006-03-17 11:46:00,1.11467,1.11477,1.11467,1.11477,6229777.0
2006-03-17 11:47:00,1.11489,1.11496,1.11489,1.11492,942514.0
2006-03-17 11:48:00,1.11492,1.11492,1.11476,1.11476,18787630.0
2006-03-17 11:49:00,1.11469,1.11469,1.11467,1.11467,774579.0
2006-03-17 11:50:00,1.11462,1.11464,1.11455,1.11455,5495802.0
2006-03-17 11:51:00,1.11454,1.11454,1.11436,1.11439,3252823.0
2006-03-17 11:52:00,1.11412,1.11438,1.11334,1.11427,386840.0
2006-03-17 11:53:00,1.1143,1.1143,1.11419,1.1142,2956073.0
2006-03-17 11:54:00,1.11413,1.11414,1.11374,1.11374,8489919.0
2006-03-17 11:55:00,1.11398,1.11398,1.11382,1.11382,6225692.0
2006-03-17 11:56:00,1.11379,1.11379,1.11369,1.11369,8022340.0
2006-03-17 11:57:00,1.11362,1.11367,1.11346,1.11346,1996475.0
2006-03-17 11:58:00,1.11355,1.11388,1.11355,1.11387,3749458.0
2006-03-17 11:59:00,1.11394,1.11409,1.11394,1.11409,3149071.0
2006-03-17 12:00:00,1.11413,1.11447,1.11413,1.11447,7296553.0
2006-03-17 12:01:00,1.11456,1.11477,1.11456,1.11477,2195563.0
2006-03-17 12:02:00,1.11468,1.11473,1.11468,1.11471,4112228.0
2006-03-17 12:03:00,1.11469,1.11477,1.11445,1.11464,23515220.0
2006-03-17 12:04:00,1.11462,1.11462,1.11447,1.11447,16075621.0
2006-03-17 12:05:00,1.11445,1.11455,1.11424,1.11441,13464490.0
2006-03-17 12:06:00,1.11446,1.11467,1.11443,1.11467,7824548.0
2006-03-17 12:07:00,1.11468,1.11468,1.1145,1.1145,5550984.0
2006-03-17 12:08:00,1.11451,1.11456,1.11432,1.11456,7569106.0
2006-03-17 12:09:00,1.11456,1.11472,1.11452,1.11466,6431810.0
2006-03-17 12:10:00,1.11468,1.11468,1.11434,1.1145,2441024.0
2006-03-17 12:11:00,1.11448,1.11448,1.11442,1.11444,1457105.0
2006-03-17 12:12:00,1.1144,1.1144,1.11416,1.11417,4088270.0
2006-03-17 12:13:00,1.11408,1.11418,1.11408,1.11413,3301714.0
2006-03-17 12:14:00,1.11408,1.11416,1.11408,1.11411,3056290.0
2006-03-17 12:15:00,1.11418,1.1143,1.11415,1.1143,8302054.0
2006-03-17 12:16:00,1.11437,1.11444,1.11434,1.11444,4781221.0
2006-03-17 12:17:00,1.1145,1.11474,1.11438,1.11474,7393754.0
2006-03-17 12:18:00,1.11479,1.11489,1.11479,1.11489,9883713.0
2006-03-17 12:19:00,1.11488,1.11488,1.11451,1.11451,2296046.0
2006-03-17 12:20:00,1.11463,1.11477,1.11462,1.11477,6097308.0
2006-03-17 12:21:00,1.11483,1.11502,1.11483,1.11502,16512479.0
2006-03-17 12:22:00,1.1151,1.11553,1.1151,1.11552,5006396.0
2006-03-17 12:23:00,1.11546,1.11573,1.11546,1.11573,23333384.0
2006-03-17 12:24:00,1.11584,1.11601,1.11561,1.11601,9391658.0
2006-03-17 12:25:00,1.11604,1.11638,1.11604,1.11638,10175721.0
2006-03-17 12:26:00,1.11637,1.11644,1.11617,1.11617,5486363.0
2006-03-17 12:27:00,1.11621,1.11656,1.11621,1.11656,4944829.0
2006-03-17 12:28:00,1.11652,1.11652,1.11633,1.11633,6443115.0
2006-03-17 12:29:00,1.11634,1.11638,1.11618,1.11631,13677046.0
2006-03-17 12:30:00,1.1163,1.11644,1.11628,1.11628,13204667.0
2006-03-17 12:31:00,1.11623,1.11623,1.11586,1.11586,26898432.0
2006-03-17 12:32:00,1.11586,1.11586,1.11574,1.11574,771971.0
2006-03-17 12:33:00,1.11573,1.11576,1.11566,1.11576,14017042.0
2006-03-17 12:34:00,1.11575,1.11575,1.11556,1.11556,2926910.0
2006-03-17 12:35:00,1.11559,1.1157,1.11539,1.1157,7778721.0
2006-03-17 12:36:00,1.11571,1.11585,1.11557,1.11557,3562656.0
2006-03-17 12:37:00,1.11578,1.11584,1.11573,1.11573,1914623.0
2006-03-17 12:38:00,1.11573,1.11573,1.11548,1.11571,3280444.0
2006-03-17 12:39:00,1.11575,1.11575,1.11544,1.11568,2976837.0
2006-03-17 12:40:00,1.11563,1.11567,1.11557,1.11567,638142.0
2006-03-17 12:41:00,1.11571,1.11588,1.11552,1.11588,18477838.0
2006-03-17 12:42:00,1.11576,1.11577,1.11533,1.11549,7902916.0
2006-03-17 12:43:00,1.11548,1.11548,1.11541,1.11543,15526608.0
2006-03-17 12:44:00,1.11548,1.11554,1.11546,1.11546,4546076.0
2006-03-17 12:45:00,1.11542,1.11542,1.11528,1.11534,3123969.0
2006-03-17 12:46:00,1.11532,1.11532,1.11506,1.11529,4989015.0
2006-03-17 12:47:00,1.11516,1.11516,1.11499,1.11499,643680.0
2006-03-17 12:48:00,1.11488,1.11488,1.11484,1.11488,3653567.0
2006-03-17 12:49:00,1.11493,1.11513,1.11472,1.11513,12057216.0
2006-03-17 12:50:00,1.11511,1.11511,1.11494,1.11506,1869910.0
2006-03-17 12:51:00,1.11506,1.11514,1.11506,1.11511,1322109.0
2006-03-17 12:52:00,1.11511,1.11514,1.11502,1.11514,3365467.0
2006-03-17 12:53:00,1.11515,1.11515,1.11509,1.11509,7140347.0
2006-03-17 12:54:00,1.11514,1.11539,1.11512,1.11539,6436439.0
2006-03-17 12:55:00,1.11543,1.11552,1.11543,1.11546,1617729.0
2006-03-17 12:57:00,1.1155,1.11553,1.11549,1.11549,2739863.0
2006-03-17 12:58:00,1.11546,1.11551,1.11515,1.11551,3194729.0
2006-03-17 12:59:00,1.11564,1.11585,1.11564,1.11585,22503152.0
2006-03-17 13:00:00,1.11591,1.11603,1.11581,1.11603,2742186.0
2006-03-17 13:01:00,1.11611,1.11623,1.11611,1.11623,3124484.0
2006-03-17 13:02:00,1.11619,1.11619,1.11611,1.11613,3047053.0
2006-03-17 13:03:00,1.1161,1.1161,1.11567,1.11567,10938555.0
2006-03-17 13:04:00,1.11559,1.11559,1.11542,1.11557,2990717.0
2006-03-17 13:05:00,1.11555,1.11559,1.11551,1.11559,6042524.0
2006-03-17 13:06:00,1.11557,1.11557,1.11543,1.11543,8531172.0
2006-03-17 13:07:00,1.11546,1.11546,1.11537,1.11537,15694277.0
2006-03-17 13:08:00,1.1154,1.1154,1.11508,1.11528,29853563.0
2006-03-17 13:09:00,1.11525,1.11533,1.11521,1.11531,8986792.0
2006-03-17 13:10:00,1.11531,1.11531,1.11521,1.11531,2192905.0
2006-03-17 13:11:00,1.11533,1.11554,1.11533,1.11552,1734636.0
2006-03-17 13:12:00,1.11549,1.11557,1.11529,1.1155,15003397.0
2006-03-17 13:13:00,1.11554,1.1156,1.11554,1.1156,5806813.0
2006-03-17 13:14:00,1.11561,1.11568,1.11558,1.11565,15186378.0
2006-03-17 13:15:00,1.11568,1.11568,1.11536,1.11553,25101636.0
2006-03-17 13:16:00,1.11553,1.11562,1.11549,1.11562,8325317.0
2006-03-17 13:17:00,1.11561,1.11561,1.11543,1.11543,6259002.0
2006-03-17 13:18:00,1.11541,1.1155,1.11541,1.11548,4000201.0
2006-03-17 13:19:00,1.11541,1.11545,1.11541,1.11545,21383911.0
2006-03-17 13:20:00,1.11546,1.11546,1.11534,1.11534,6774617.0
2006-03-17 13:21:00,1.11537,1.1156,1.11537,1.11555,1603075.0
2006-03-17 13:22:00,1.11562,1.11594,1.11553,1.11594,4831287.0
2006-03-17 13:23:00,1.11575,1.11575,1.11532,1.11552,4730961.0
2006-03-17 13:24:00,1.11543,1.11551,1.11519,1.11551,5045125.0
2006-03-17 13:25:00,1.11551,1.11562,1.1155,1.11562,21935985.0
2006-03-17 13:26:00,1.11565,1.11565,1.11535,1.11564,2670190.0
2006-03-17 13:27:00,1.11567,1.11579,1.11567,1.11579,4665804.0
2006-03-17 13:28:00,1.11557,1.11588,1.11478,1.11588,4624190.0
2006-03-17 13:29:00,1.11589,1.11597,1.11587,1.1159,10599472.0
2006-03-17 13:31:00,1.11599,1.11603,1.11599,1.11603,4203287.0
2006-03-17 13:32:00,1.11602,1.11602,1.11561,1.11571,25372333.0
2006-03-17 13:33:00,1.11571,1.11578,1.11555,1.11555,10416144.0
2006-03-17 13:34:00,1.11582,1.11598,1.11577,1.11598,10891568.0
2006-03-17 13:35:00,1.11598,1.1161,1.11595,1.11608,2607269.0
2006-03-17 13:36:00,1.11585,1.11626,1.11585,1.11626,44533359.0
2006-03-17 13:37:00,1.11617,1.11617,1.11611,1.11611,43651.0
2006-03-17 13:38:00,1.11609,1.11611,1.11587,1.11587,2046732.0
2006-03-17 13:39:00,1.11574,1.11574,1.1155,1.1155,807605.0
2006-03-17 13:40:00,1.11553,1.11553,1.11541,1.11552,5713846.0
2006-03-17 13:42:00,1.11541,1.11541,1.11518,1.11532,12250075.0
2006-03-17 13:43:00,1.11547,1.11561,1.11547,1.11552,4142881.0
2006-03-17 13:44:00,1.1155,1.11556,1.11527,1.11556,12137824.0
2006-03-17 13:45:00,1.11568,1.11587,1.11568,1.11587,3232607.0
2006-03-17 13:46:00,1.11604,1.11617,1.1159,1.11606,8166918.0
2006-03-17 13:47:00,1.11601,1.11602,1.11589,1.11599,5139283.0
2006-03-17 13:48:00,1.11597,1.11612,1.11596,1.11612,5508803.0
2006-03-17 13:49:00,1.11615,1.11622,1.11589,1.11618,4757296.0
2006-03-17 13:50:00,1.11613,1.11613,1.116,1.116,21519304.0
2006-03-17 13:51:00,1.11594,1.11594,1.11563,1.11589,10280115.0
2006-03-17 13:52:00,1.11578,1.11578,1.11541,1.11541,5347888.0
2006-03-17 13:53:00,1.11532,1.11532,1.11519,1.11523,32762147.0
2006-03-17 13:54:00,1.11527,1.11555,1.11527,1.11536,5721245.0
2006-03-17 13:55:00,1.11556,1.11556,1.11521,1.11521,2847637.0
2006-03-17 13:57:00,1.11518,1.11518,1.11509,1.11513,2137748.0
2006-03-17 13:58:00,1.11524,1.11531,1.11505,1.11505,15024796.0
2006-03-17 13:59:00,1.11527,1.11527,1.11514,1.11514,3233567.0
2006-03-17 14:00:00,1.11517,1.11524,1.1151,1.11524,1195680.0
2006-03-17 14:01:00,1.11511,1.1155,1.11511,1.11534,9352270.0
2006-03-17 14:02:00,1.11502,1.11529,1.11502,1.11529,3493463.0
2006-03-17 14:04:00,1.1153,1.11541,1.11527,1.11527,6416531.0
2006-03-17 14:05:00,1.1152,1.1152,1.1151,1.11513,3800902.0
2006-03-17 14:06:00,1.11501,1.11509,1.11491,1.11491,2832185.0
2006-03-17 14:07:00,1.11502,1.11508,1.11502,1.11505,6737556.0
2006-03-17 14:08:00,1.11504,1.11507,1.1148,1.11506,10244235.0
2006-03-17 14:09:00,1.1151,1.11531,1.1151,1.11531,4903638.0
2006-03-17 14:10:00,1.11529,1.11529,1.11508,1.11508,4385658.0
2006-03-17 14:11:00,1.11506,1.11506,1.1149,1.1149,2455510.0
2006-03-17 14:12:00,1.11496,1.11502,1.11496,1.11499,3196763.0
2006-03-17 14:13:00,1.11503,1.11503,1.11479,1.11479,1895903.0
2006-03-17 14:14:00,1.11511,1.11519,1.11511,1.11513,15088985.0
2006-03-17 14:15:00,1.11522,1.11525,1.11514,1.11521,2034776.0
2006-03-17 14:16:00,1.11524,1.11535,1.11514,1.11531,6137941.0
2006-03-17 14:17:00,1.11537,1.11537,1.11537,1.11537,1651289.0
2006-03-17 14:18:00,1.11542,1.11556,1.11539,1.11556,1289683.0
2006-03-17 14:19:00,1.11548,1.11578,1.11548,1.11578,2804807.0
2006-03-17 14:20:00,1.11587,1.11609,1.11587,1.11609,2525155.0
2006-03-17 14:21:00,1.11615,1.11615,1.11603,1.11603,8241566.0
2006-03-17 14:22:00,1.11607,1.11617,1.11607,1.11608,4979797.0
2006-03-17 14:23:00,1.11603,1.11603,1.11582,1.11585,5390780.0
2006-03-17 14:24:00,1.1158,1.11582,1.1158,1.11581,6060355.0
2006-03-17 14:25:00,1.11583,1.11585,1.11566,1.11575,4877337.0
2006-03-17 14:26:00,1.11574,1.11592,1.11574,1.11592,8459909.0
2006-03-17 14:27:00,1.11566,1.11603,1.11566,1.11603,8955677.0
2006-03-17 14:28:00,1.11602,1.11602,1.11581,1.11589,2576316.0
2006-03-17 14:29:00,1.11592,1.11595,1.11561,1.11595,6353305.0
2006-03-17 14:30:00,1.11603,1.11635,1.11583,1.11635,5955332.0
2006-03-17 14:31:00,1.11642,1.11656,1.11622,1.11656,7838371.0
2006-03-17 14:32:00,1.11653,1.11658,1.11652,1.11652,3946828.0
2006-03-17 14:33:00,1.11651,1.11665,1.11651,1.11658,14309345.0
2006-03-17 14:35:00,1.1166,1.11671,1.1166,1.11669,2968613.0
2006-03-17 14:36:00,1.1166,1.1166,1.11641,1.11641,5791781.0
2006-03-17 14:37:00,1.11623,1.11674,1.11623,1.11674,3515949.0
2006-03-17 14:38:00,1.11671,1.11671,1.11661,1.11661,4030976.0
2006-03-17 14:39:00,1.11664,1.11666,1.11657,1.11657,6357459.0
2006-03-17 14:40:00,1.11657,1.11657,1.11653,1.11653,152354.0
2006-03-17 14:41:00,1.11682,1.11692,1.1168,1.1168,4523078.0
2006-03-17 14:42:00,1.1167,1.11685,1.1165,1.11664,1692934.0
2006-03-17 14:43:00,1.11676,1.11685,1.11676,1.11677,1067286.0
2006-03-17 14:44:00,1.11676,1.11676,1.11638,1.11657,12042845.0
2006-03-17 14:45:00,1.11665,1.11668,1.11662,1.11667,5906679.0
2006-03-17 14:46:00,1.11676,1.11684,1.11673,1.11673,2115502.0
2006-03-17 14:47:00,1.1167,1.1167,1.11632,1.11658,12290221.0
2006-03-17 14:48:00,1.11655,1.11655,1.11639,1.11639,4219780.0
2006-03-17 14:49:00,1.11618,1.11632,1.11618,1.11632,934724.0
2006-03-17 14:50:00,1.11629,1.11629,1.11623,1.11623,13961074.0
2006-03-17 14:51:00,1.11623,1.11623,1.11621,1.11621,272951.0
2006-03-17 14:52:00,1.11626,1.11638,1.11626,1.11631,19520635.0
2006-03-17 14:53:00,1.11646,1.11669,1.11646,1.11669,1705691.0
2006-03-17 14:54:00,1.11674,1.11674,1.11662,1.11663,2878058.0
2006-03-17 14:55:00,1.11662,1.11666,1.11662,1.11663,3652340.0
2006-03-17 14:56:00,1.11672,1.11697,1.11672,1.11696,1295615.0
2006-03-17 14:57:00,1.11684,1.11727,1.11684,1.11727,3641924.0
2006-03-17 14:58:00,1.11709,1.1172,1.11709,1.1172,3315419.0
2006-03-17 14:59:00,1.1171,1.11726,1.11689,1.11689,3522706.0
2006-03-17 15:00:00,1.11696,1.11759,1.11696,1.11759,17418090.0
2006-03-17 15:01:00,1.11767,1.11775,1.11767,1.11773,18751322.0
2006-03-17 15:02:00,1.11768,1.11768,1.11732,1.11739,6262116.0
2006-03-17 15:03:00,1.11742,1.11742,1.11737,1.11737,3093683.0
2006-03-17 15:04:00,1.1173,1.11744,1.11723,1.11744,2278013.0
2006-03-17 15:05:00,1.11742,1.11759,1.11742,1.11753,12107609.0
2006-03-17 15:06:00,1.11748,1.11748,1.11716,1.11716,2243947.0
2006-03-17 15:07:00,1.11712,1.11718,1.11695,1.11718,12068251.0
2006-03-17 15:08:00,1.11716,1.11729,1.117,1.11709,9009421.0
2006-03-17 15:09:00,1.11722,1.11723,1.11716,1.11716,12950374.0
2006-03-17 15:10:00,1.11713,1.1172,1.11707,1.11707,3105973.0
2006-03-17 15:11:00,1.1171,1.11721,1.1171,1.11714,7995519.0
2006-03-17 15:12:00,1.11719,1.11724,1.11719,1.11719,6778595.0
2006-03-17 15:13:00,1.11723,1.11733,1.11699,1.11733,3545884.0
2006-03-17 15:14:00,1.1173,1.11753,1.1173,1.11749,7586921.0
2006-03-17 15:15:00,1.11752,1.11752,1.1173,1.11749,3184181.0
2006-03-17 15:16:00,1.11757,1.11774,1.11757,1.11774,4352126.0
2006-03-17 15:17:00,1.11777,1.11777,1.11729,1.11745,4125199.0
2006-03-17 15:18:00,1.1173,1.11734,1.1172,1.11726,5969970.0
2006-03-17 15:19:00,1.11729,1.1175,1.11729,1.11732,6986011.0
2006-03-17 15:20:00,1.11718,1.11731,1.11718,1.11728,9872789.0
2006-03-17 15:21:00,1.11726,1.1175,1.11726,1.1173,2706389.0
2006-03-17 15:22:00,1.11761,1.1177,1.11744,1.11766,19069713.0
2006-03-17 15:23:00,1.11769,1.11769,1.11744,1.11744,3587187.0
2006-03-17 15:24:00,1.11736,1.1174,1.11724,1.11724,5729724.0
2006-03-17 15:25:00,1.11732,1.11738,1.1173,1.11734,5204374.0
2006-03-17 15:26:00,1.11754,1.1176,1.11731,1.1176,19315293.0
2006-03-17 15:27:00,1.11751,1.11751,1.11712,1.11712,6820451.0
2006-03-17 15:28:00,1.11716,1.11716,1.11693,1.11693,912687.0
2006-03-17 15:29:00,1.11696,1.11737,1.11696,1.11737,6596772.0
2006-03-17 15:30:00,1.1175,1.1178,1.1175,1.1175,1404114.0
2006-03-17 15:31:00,1.11738,1.11738,1.11675,1.11675,21768333.0
2006-03-17 15:32:00,1.11683,1.11691,1.11666,1.11682,2884354.0
2006-03-17 15:33:00,1.1168,1.1168,1.11646,1.11646,3827754.0
2006-03-17 15:34:00,1.11663,1.11681,1.11663,1.11665,4880209.0
2006-03-17 15:35:00,1.11701,1.11732,1.1169,1.11732,10040995.0
2006-03-17 15:36:00,1.11733,1.11733,1.11721,1.11722,2993701.0
2006-03-17 15:37:00,1.11725,1.11731,1.11692,1.11692,8729349.0
2006-03-17 15:38:00,1.11711,1.11714,1.11704,1.11704,20441035.0
2006-03-17 15:39:00,1.11698,1.11699,1.1167,1.11673,13083264.0
2006-03-17 15:40:00,1.11705,1.11725,1.11688,1.11725,5691171.0
2006-03-17 15:41:00,1.1173,1.11736,1.11726,1.11726,22101666.0
2006-03-17 15:42:00,1.11724,1.1174,1.11724,1.1174,21287109.0
2006-03-17 15:43:00,1.11744,1.11744,1.11717,1.11731,8652595.0
2006-03-17 15:44:00,1.11724,1.11727,1.11696,1.11716,12040614.0
2006-03-17 15:45:00,1.11722,1.11722,1.11715,1.11715,3319418.0
2006-03-17 15:46:00,1.11715,1.11715,1.11685,1.1171,8081736.0
2006-03-17 15:47:00,1.11704,1.1172,1.11701,1.11712,2469658.0
2006-03-17 15:48:00,1.11723,1.11743,1.1171,1.11743,8168568.0
2006-03-17 15:49:00,1.11744,1.11744,1.11715,1.1173,8731589.0
2006-03-17 15:50:00,1.11719,1.11719,1.11683,1.11683,6877884.0
2006-03-17 15:51:00,1.11708,1.11729,1.11708,1.11728,4036312.0
2006-03-17 15:52:00,1.11732,1.11732,1.11681,1.11681,7774772.0
2006-03-17 15:53:00,1.11646,1.11682,1.11646,1.11682,17434412.0
2006-03-17 15:54:00,1.11679,1.1169,1.11677,1.11685,18169127.0
2006-03-17 15:55:00,1.11678,1.11721,1.11678,1.11715,10761278.0
2006-03-17 15:56:00,1.11724,1.11734,1.11724,1.11734,673353.0
2006-03-17 15:57:00,1.11732,1.11732,1.11691,1.11691,1846217.0
2006-03-17 15:58:00,1.11723,1.11736,1.11721,1.11736,1744736.0
2006-03-17 15:59:00,1.11735,1.11735,1.11732,1.11733,7972363.0
2006-03-17 16:00:00,1.11728,1.11735,1.11708,1.11708,6558572.0
2006-03-17 16:01:00,1.11729,1.11735,1.1172,1.11726,5086611.0
2006-03-17 16:02:00,1.11715,1.11718,1.11685,1.1171,4087253.0
2006-03-17 16:03:00,1.117,1.11719,1.11693,1.11719,4053774.0
2006-03-17 16:04:00,1.11725,1.11739,1.11713,1.11713,13097444.0
2006-03-17 16:05:00,1.11734,1.11743,1.11734,1.11743,10298932.0
2006-03-17 16:06:00,1.11737,1.11741,1.11735,1.11736,4937211.0
2006-03-17 16:07:00,1.11737,1.11737,1.11735,1.11735,3210305.0
2006-03-17 16:08:00,1.11719,1.1173,1.11677,1.11677,9158491.0
2006-03-17 16:09:00,1.11696,1.11696,1.11664,1.11664,3435342.0
2006-03-17 16:10:00,1.1166,1.1166,1.11626,1.11626,10892566.0
2006-03-17 16:11:00,1.1162,1.1162,1.11572,1.11602,23273949.0
2006-03-17 16:12:00,1.11598,1.11599,1.11583,1.11583,4877044.0
2006-03-17 16:13:00,1.11566,1.11605,1.11566,1.11605,5814485.0
2006-03-17 16:14:00,1.11607,1.11607,1.11563,1.11563,19974993.0
2006-03-17 16:15:00,1.11555,1.11558,1.11555,1.11558,413506.0
2006-03-17 16:16:00,1.11558,1.1157,1.11532,1.11542,5771134.0
2006-03-17 16:17:00,1.11573,1.11608,1.11573,1.11608,7398160.0
2006-03-17 16:18:00,1.11602,1.11622,1.116,1.11622,10742616.0
2006-03-17 16:19:00,1.11623,1.11639,1.11623,1.11639,7529431.0
2006-03-17 16:20:00,1.11634,1.1165,1.11634,1.11646,1544509.0
2006-03-17 16:21:00,1.11641,1.11641,1.11627,1.11627,4774015.0
2006-03-17 16:22:00,1.11635,1.11638,1.11625,1.11625,4803178.0
2006-03-17 16:23:00,1.11588,1.11614,1.11588,1.11598,1833645.0
2006-03-17 16:24:00,1.11592,1.11609,1.11589,1.11609,10367185.0
2006-03-17 16:25:00,1.11619,1.11628,1.11607,1.11617,12163240.0
2006-03-17 16:26:00,1.11613,1.1162,1.11613,1.11614,11994910.0
2006-03-17 16:27:00,1.11613,1.11613,1.11597,1.11597,12606261.0
2006-03-17 16:28:00,1.11593,1.11593,1.11583,1.11587,3100705.0
2006-03-17 16:29:00,1.11587,1.11587,1.11575,1.1158,12136271.0
2006-03-17 16:30:00,1.11594,1.11617,1.11594,1.11617,5509776.0
2006-03-17 16:31:00,1.11616,1.11616,1.11598,1.11598,3411928.0
2006-03-17 16:32:00,1.11596,1.11596,1.11578,1.11596,2793338.0
2006-03-17 16:33:00,1.11595,1.11602,1.1159,1.11596,1203200.0
2006-03-17 16:34:00,1.11597,1.11608,1.11593,1.11608,3798298.0
2006-03-17 16:35:00,1.11616,1.11626,1.11606,1.11626,3626711.0
2006-03-17 16:36:00,1.11635,1.1164,1.11634,1.11634,3783678.0
2006-03-17 16:37:00,1.11633,1.11633,1.11615,1.11615,8948892.0
2006-03-17 16:38:00,1.11612,1.11612,1.11598,1.11601,13195322.0
2006-03-17 16:39:00,1.11592,1.11593,1.11536,1.11536,8862619.0
2006-03-17 16:40:00,1.11564,1.11575,1.11551,1.11571,31641553.0
2006-03-17 16:41:00,1.11538,1.11561,1.11533,1.11551,8365335.0
2006-03-17 16:42:00,1.11545,1.11545,1.11512,1.11518,1485290.0
2006-03-17 16:43:00,1.11513,1.11513,1.1148,1.11485,11877353.0
2006-03-17 16:44:00,1.11485,1.11485,1.1144,1.1144,11256487.0
2006-03-17 16:45:00,1.1144,1.1144,1.11405,1.11405,15618776.0
2006-03-17 16:46:00,1.11405,1.11405,1.11352,1.11352,14660134.0
2006-03-17 16:47:00,1.11353,1.11353,1.11316,1.11316,627893.0
2006-03-17 16:48:00,1.11311,1.11311,1.11299,1.11299,10807712.0
2006-03-17 16:49:00,1.11297,1.11297,1.11273,1.11294,7004102.0
2006-03-17 16:50:00,1.1129,1.1129,1.11251,1.11271,4645925.0
2006-03-17 16:51:00,1.11272,1.11308,1.11272,1.11308,3464918.0
2006-03-17 16:52:00,1.11313,1.11357,1.11313,1.11357,2520255.0
2006-03-17 16:53:00,1.11362,1.11379,1.11362,1.11379,5010473.0
2006-03-17 16:54:00,1.11386,1.11411,1.11386,1.11411,7309772.0
2006-03-17 16:55:00,1.11424,1.11467,1.11421,1.11467,1985199.0
2006-03-17 16:56:00,1.11449,1.1149,1.11449,1.1149,5371564.0
2006-03-17 16:57:00,1.11486,1.11486,1.1147,1.11473,2653082.0
2006-03-17 16:58:00,1.11445,1.11474,1.11438,1.11461,14124636.0
2006-03-17 16:59:00,1.11465,1.11489,1.11465,1.11489,11877312.0
2006-03-17 17:00:00,1.11481,1.11481,1.11459,1.11462,7886340.0
2006-03-17 17:01:00,1.1146,1.11495,1.11459,1.11495,5424157.0
2006-03-17 17:02:00,1.11506,1.11507,1.11498,1.11499,7484727.0
2006-03-17 17:03:00,1.11514,1.11545,1.11514,1.11533,2873909.0
2006-03-17 17:04:00,1.11522,1.11524,1.11508,1.11508,1251907.0
2006-03-17 17:05:00,1.11511,1.11522,1.11509,1.11514,3896454.0
2006-03-17 17:06:00,1.11532,1.11539,1.11528,1.11528,12863642.0
2006-03-17 17:07:00,1.11528,1.11531,1.11518,1.11518,6248164.0
2006-03-17 17:08:00,1.11514,1.11514,1.11503,1.11503,16469789.0
2006-03-17 17:09:00,1.11498,1.11498,1.11476,1.11489,31102168.0
2006-03-17 17:10:00,1.11487,1.11487,1.11471,1.11483,9250484.0
2006-03-17 17:11:00,1.11477,1.11504,1.11477,1.11504,10619378.0
2006-03-17 17:12:00,1.11506,1.1152,1.11505,1.11519,6332167.0
2006-03-17 17:13:00,1.11521,1.1156,1.11521,1.1156,1470001.0
2006-03-17 17:14:00,1.11573,1.11573,1.11553,1.1156,5924837.0
2006-03-17 17:15:00,1.11557,1.11557,1.1151,1.1153,12254613.0
2006-03-17 17:16:00,1.11518,1.11529,1.11497,1.11529,20191002.0
2006-03-17 17:17:00,1.11541,1.11563,1.11541,1.11563,10304811.0
2006-03-17 17:18:00,1.11567,1.11567,1.11556,1.11556,466852.0
2006-03-17 17:19:00,1.11554,1.11554,1.11517,1.11517,2165467.0
2006-03-17 17:20:00,1.11506,1.11506,1.11491,1.11491,8018412.0
2006-03-17 17:21:00,1.11502,1.11515,1.11502,1.11511,11991413.0
2006-03-17 17:22:00,1.11519,1.11519,1.11497,1.11499,4447527.0
2006-03-17 17:23:00,1.11502,1.11504,1.11494,1.11501,9489241.0
2006-03-17 17:24:00,1.11466,1.1148,1.11464,1.11464,3844817.0
2006-03-17 17:25:00,1.11438,1.11462,1.11438,1.11449,17512403.0
2006-03-17 17:26:00,1.11453,1.11462,1.11448,1.11462,1893022.0
2006-03-17 17:27:00,1.1146,1.11475,1.11451,1.11475,2756593.0
2006-03-17 17:28:00,1.11486,1.11491,1.11481,1.11491,11301025.0
2006-03-17 17:29:00,1.11485,1.11485,1.11464,1.11464,6345987.0
2006-03-17 17:30:00,1.11459,1.11464,1.11457,1.11462,11048262.0
2006-03-17 17:31:00,1.11461,1.11478,1.11461,1.11477,15296806.0
2006-03-17 17:32:00,1.11477,1.11503,1.11466,1.11503,2896462.0
2006-03-17 17:33:00,1.11511,1.11534,1.11511,1.11534,3456014.0
2006-03-17 17:34:00,1.1153,1.1153,1.11496,1.11522,9814085.0
2006-03-17 17:35:00,1.11528,1.11538,1.11528,1.1153,7133586.0
2006-03-17 17:36:00,1.11524,1.11524,1.11507,1.11507,1705313.0
2006-03-17 17:37:00,1.11493,1.11493,1.11453,1.11453,6476888.0
2006-03-17 17:38:00,1.11454,1.11465,1.11437,1.11465,27533838.0
2006-03-17 17:39:00,1.11466,1.11468,1.11459,1.11465,6402020.0
2006-03-17 17:40:00,1.11463,1.11463,1.11458,1.11458,2221768.0
2006-03-17 17:41:00,1.11456,1.11464,1.11441,1.11441,12199832.0
2006-03-17 17:42:00,1.11459,1.11474,1.1145,1.11474,6852877.0
2006-03-17 17:43:00,1.11477,1.11484,1.11451,1.11479,14558002.0
2006-03-17 17:44:00,1.1145,1.11471,1.11441,1.11466,6677439.0
2006-03-17 17:45:00,1.11447,1.1148,1.11447,1.11474,7014860.0
2006-03-17 17:46:00,1.11482,1.11488,1.11479,1.11488,5242759.0
2006-03-17 17:47:00,1.11483,1.11489,1.11479,1.11489,1597389.0
2006-03-17 17:48:00,1.11485,1.11494,1.11481,1.11488,2663141.0
2006-03-17 17:49:00,1.11491,1.11491,1.11449,1.11468,5632548.0
2006-03-17 17:50:00,1.11464,1.11504,1.11464,1.11504,13324098.0
2006-03-17 17:51:00,1.11501,1.11503,1.11472,1.11472,10214318.0
2006-03-17 17:52:00,1.11476,1.11476,1.11459,1.11459,5475749.0
2006-03-17 17:53:00,1.11449,1.11449,1.11413,1.11413,8522192.0
2006-03-17 17:54:00,1.11432,1.11435,1.11425,1.11425,14676713.0
2006-03-17 17:55:00,1.11451,1.11465,1.11437,1.1145,27644679.0
2006-03-17 17:56:00,1.11438,1.11439,1.11428,1.11439,1644877.0
2006-03-17 17:57:00,1.11445,1.11455,1.11423,1.11451,4993525.0
2006-03-17 17:58:00,1.11443,1.11465,1.11443,1.11465,3033247.0
2006-03-17 17:59:00,1.11472,1.11496,1.11472,1.11486,14472018.0
2006-03-17 18:00:00,1.11494,1.11518,1.11492,1.11492,14546820.0
2006-03-17 18:01:00,1.11526,1.11535,1.11521,1.11521,1473840.0
2006-03-17 18:02:00,1.11496,1.11546,1.11496,1.11546,9500896.0
2006-03-17 18:03:00,1.11546,1.11562,1.11522,1.11562,16623379.0
2006-03-17 18:04:00,1.11564,1.1158,1.11554,1.1158,5877793.0
2006-03-17 18:05:00,1.11586,1.11586,1.11543,1.11553,14108522.0
2006-03-17 18:06:00,1.11535,1.11554,1.11535,1.11549,9478220.0
2006-03-17 18:07:00,1.11542,1.11546,1.11509,1.11532,3023006.0
2006-03-17 18:08:00,1.11528,1.11533,1.11513,1.11513,3853241.0
2006-03-17 18:09:00,1.11502,1.11502,1.11493,1.11497,2984549.0
2006-03-17 18:10:00,1.11489,1.11489,1.11466,1.1148,4025725.0
2006-03-17 18:11:00,1.11474,1.11474,1.11429,1.11432,8452779.0
2006-03-17 18:12:00,1.11436,1.1144,1.11425,1.11425,4144915.0
2006-03-17 18:13:00,1.1142,1.1142,1.11403,1.11403,4261694.0
2006-03-17 18:14:00,1.11391,1.11391,1.1136,1.1136,9186408.0
2006-03-17 18:15:00,1.11353,1.11356,1.11352,1.11354,11385297.0
2006-03-17 18:16:00,1.11354,1.11354,1.11326,1.11326,8062708.0
2006-03-17 18:17:00,1.11352,1.11386,1.11352,1.11386,22646878.0
2006-03-17 18:18:00,1.11367,1.11418,1.11367,1.11418,3647764.0
2006-03-17 18:19:00,1.11422,1.11441,1.11422,1.1144,17508174.0
2006-03-17 18:20:00,1.11443,1.11443,1.1143,1.1143,2882174.0
2006-03-17 18:21:00,1.11431,1.11431,1.11408,1.11408,24188672.0
2006-03-17 18:22:00,1.11409,1.11409,1.11388,1.11399,7481552.0
2006-03-17 18:23:00,1.11401,1.11414,1.11401,1.11413,2374226.0
2006-03-17 18:24:00,1.11414,1.11417,1.11409,1.11409,2372798.0
2006-03-17 18:25:00,1.11412,1.11412,1.11396,1.11399,1458117.0
2006-03-17 18:26:00,1.11394,1.11398,1.11362,1.11393,4605335.0
2006-03-17 18:27:00,1.11376,1.11409,1.11376,1.11409,4040111.0
2006-03-17 18:28:00,1.11413,1.11428,1.11413,1.11428,3694757.0
2006-03-17 18:29:00,1.11429,1.11454,1.11429,1.11454,12185586.0
2006-03-17 18:30:00,1.11459,1.11465,1.11456,1.11465,8340803.0
2006-03-17 18:45:00,1.11464,1.11469,1.11455,1.11468,6857259.0
2006-03-17 18:46:00,1.11476,1.11482,1.11447,1.11447,4566270.0
2006-03-17 18:47:00,1.11439,1.11439,1.11391,1.11423,25558544.0
2006-03-17 18:48:00,1.11431,1.11445,1.11416,1.11444,13593264.0
2006-03-17 18:49:00,1.11416,1.11445,1.11416,1.11435,2274063.0
2006-03-17 18:50:00,1.11426,1.11426,1.11417,1.11419,4353788.0
2006-03-17 18:51:00,1.11417,1.11423,1.11417,1.11419,5368808.0
2006-03-17 18:52:00,1.11423,1.11435,1.11423,1.11435,20574971.0
2006-03-17 18:53:00,1.11425,1.11431,1.11388,1.11388,9828692.0
2006-03-17 18:54:00,1.11385,1.11395,1.11379,1.11379,655257.0
2006-03-17 18:55:00,1.11366,1.11366,1.11246,1.11311,1327750.0
2006-03-17 18:56:00,1.11342,1.11348,1.11326,1.11337,2041543.0
2006-03-17 18:57:00,1.11329,1.1134,1.11318,1.11318,5665378.0
2006-03-17 18:58:00,1.11319,1.11319,1.11299,1.11301,11185076.0
2006-03-17 18:59:00,1.11299,1.11299,1.11283,1.11283,5330682.0
2006-03-17 19:00:00,1.11281,1.11281,1.11249,1.1127,2531466.0
2006-03-17 19:01:00,1.11269,1.11269,1.11256,1.11257,3712199.0
2006-03-17 19:02:00,1.1125,1.11268,1.11234,1.11268,6741878.0
2006-03-17 19:03:00,1.11279,1.1129,1.11273,1.11273,1494775.0
2006-03-17 19:04:00,1.1127,1.1127,1.11248,1.11248,9661807.0
2006-03-17 19:05:00,1.11249,1.11262,1.11249,1.11251,2622309.0
2006-03-17 19:06:00,1.11258,1.11258,1.11242,1.11242,3426468.0
2006-03-17 19:07:00,1.11239,1.11244,1.11224,1.11224,5709637.0
2006-03-17 19:08:00,1.1122,1.1122,1.1118,1.1118,4480229.0
2006-03-17 19:09:00,1.11171,1.11171,1.11151,1.11159,1031573.0
2006-03-17 19:10:00,1.11166,1.11181,1.11166,1.11176,15266355.0
2006-03-17 19:11:00,1.11183,1.112,1.11183,1.112,5235439.0
2006-03-17 19:12:00,1.11194,1.11215,1.11194,1.11215,1550724.0
2006-03-17 19:13:00,1.11217,1.11234,1.11217,1.11234,9733889.0
2006-03-17 19:14:00,1.11228,1.11252,1.11228,1.1125,6100893.0
2006-03-17 19:15:00,1.1126,1.1126,1.11224,1.11224,19303694.0
2006-03-17 19:16:00,1.1122,1.11232,1.1121,1.11232,4358782.0
2006-03-17 19:17:00,1.11233,1.11248,1.11233,1.11244,10997391.0
2006-03-17 19:18:00,1.11236,1.11236,1.11217,1.11221,6277103.0
2006-03-17 19:19:00,1.11226,1.11249,1.11226,1.11247,2022494.0
2006-03-17 19:20:00,1.11257,1.1126,1.11249,1.11249,16932716.0
2006-03-17 19:21:00,1.11248,1.11258,1.11244,1.11258,4477391.0
2006-03-17 19:22:00,1.1126,1.11274,1.11259,1.11274,5032359.0
2006-03-17 19:23:00,1.11281,1.11289,1.11281,1.11286,1803551.0
2006-03-17 19:24:00,1.11277,1.11277,1.11256,1.11267,812668.0
2006-03-17 19:25:00,1.11277,1.11295,1.11277,1.11279,11126155.0
2006-03-17 19:26:00,1.11265,1.11265,1.11212,1.11212,4387620.0
2006-03-17 19:27:00,1.11228,1.11232,1.11196,1.11232,8634172.0
2006-03-17 19:28:00,1.11234,1.11246,1.11234,1.11246,6436593.0
2006-03-17 19:29:00,1.11251,1.11257,1.11251,1.11252,13796360.0
2006-03-17 19:30:00,1.11248,1.11253,1.11229,1.11229,5499307.0
2006-03-17 19:31:00,1.11232,1.11249,1.11232,1.11249,2192382.0
2006-03-17 19:32:00,1.11252,1.11268,1.11252,1.1126,12608452.0
2006-03-17 19:33:00,1.11257,1.11257,1.11239,1.11257,6013126.0
2006-03-17 19:34:00,1.11262,1.11277,1.11259,1.11259,7676600.0
2006-03-17 19:35:00,1.11246,1.11264,1.11237,1.11264,6274652.0
2006-03-17 19:36:00,1.11265,1.1128,1.11262,1.1128,14485791.0
2006-03-17 19:37:00,1.11284,1.11309,1.11284,1.11309,13373907.0
2006-03-17 19:38:00,1.11308,1.11315,1.11307,1.11307,656371.0
2006-03-17 19:39:00,1.11298,1.11298,1.11287,1.1129,3386424.0
2006-03-17 19:40:00,1.11291,1.11296,1.11275,1.11286,6661529.0
2006-03-17 19:41:00,1.11279,1.11282,1.11276,1.11276,841360.0
2006-03-17 19:42:00,1.11271,1.11284,1.11265,1.11284,1815283.0
2006-03-17 19:43:00,1.11285,1.11285,1.11277,1.11277,6122467.0
2006-03-17 19:44:00,1.11275,1.1128,1.11275,1.11276,7970965.0
2006-03-17 19:45:00,1.11277,1.11277,1.11267,1.11267,10585713.0
2006-03-17 19:46:00,1.11257,1.11263,1.11257,1.11263,1995360.0
2006-03-17 19:47:00,1.1126,1.1126,1.11234,1.11251,5335936.0
2006-03-17 19:48:00,1.11245,1.11245,1.11227,1.11243,10247324.0
2006-03-17 19:49:00,1.11242,1.11253,1.11242,1.11253,5400937.0
2006-03-17 19:50:00,1.11255,1.11264,1.1125,1.11264,3968414.0
2006-03-17 19:51:00,1.11274,1.11287,1.11274,1.11286,2534435.0
2006-03-17 19:52:00,1.11291,1.11295,1.11276,1.11294,7728881.0
2006-03-17 19:53:00,1.11289,1.11297,1.11282,1.11297,5934391.0
2006-03-17 19:54:00,1.11304,1.11304,1.11289,1.11289,849052.0
2006-03-17 19:55:00,1.11278,1.11278,1.11254,1.11254,18679975.0
2006-03-17 19:56:00,1.11254,1.11254,1.11223,1.1124,10338658.0
2006-03-17 19:57:00,1.11232,1.11232,1.11222,1.11222,1472033.0
2006-03-17 19:58:00,1.11212,1.11221,1.11212,1.11221,1431717.0
2006-03-17 19:59:00,1.11223,1.11254,1.11223,1.11254,3297374.0
2006-03-17 20:00:00,1.11254,1.11277,1.11248,1.11277,5896507.0
2006-03-17 20:01:00,1.11281,1.11281,1.11274,1.11274,3892007.0
2006-03-17 20:02:00,1.11279,1.11294,1.11262,1.11287,8412119.0
2006-03-17 20:03:00,1.11304,1.11318,1.11304,1.11318,19355915.0
2006-03-17 20:04:00,1.11314,1.11314,1.11278,1.11301,10345706.0
2006-03-17 20:05:00,1.11295,1.11295,1.11278,1.1128,3115337.0
2006-03-17 20:06:00,1.11292,1.11307,1.11278,1.11288,1374144.0
2006-03-17 20:07:00,1.11286,1.11289,1.11281,1.11282,2551614.0
2006-03-17 20:08:00,1.11272,1.11272,1.11268,1.11268,257523.0
2006-03-17 20:10:00,1.11276,1.11276,1.11265,1.1127,13728860.0
2006-03-17 20:11:00,1.11269,1.11288,1.11269,1.11288,13325040.0
2006-03-17 20:12:00,1.11286,1.11286,1.11273,1.11282,2058793.0
2006-03-17 20:13:00,1.11282,1.11307,1.1127,1.1127,9822555.0
2006-03-17 20:14:00,1.1129,1.1129,1.11276,1.11276,2673609.0
2006-03-17 20:15:00,1.11276,1.11276,1.11243,1.11243,12227192.0
2006-03-17 20:16:00,1.11242,1.1125,1.11233,1.11233,10708501.0
2006-03-17 20:17:00,1.11205,1.11234,1.11205,1.11234,7067449.0
2006-03-17 20:18:00,1.1124,1.11249,1.11239,1.11239,10805897.0
2006-03-17 20:19:00,1.11244,1.11244,1.11229,1.11234,9114582.0
2006-03-17 20:21:00,1.11238,1.11238,1.11232,1.11232,945150.0
2006-03-17 20:22:00,1.11241,1.11253,1.11241,1.11252,1832242.0
2006-03-17 20:23:00,1.11258,1.11261,1.11256,1.11261,1431804.0
2006-03-17 20:25:00,1.11264,1.11264,1.1126,1.11264,8357030.0
2006-03-17 20:26:00,1.11267,1.11281,1.11264,1.11281,12348567.0
2006-03-17 20:27:00,1.11281,1.11281,1.11253,1.11272,5310675.0
2006-03-17 20:28:00,1.11278,1.11286,1.11278,1.11286,556911.0
2006-03-17 20:29:00,1.11289,1.11299,1.11285,1.1129,7062630.0
2006-03-17 20:30:00,1.11292,1.11302,1.11292,1.11302,4516873.0
2006-03-17 20:31:00,1.11301,1.11301,1.11283,1.11283,234523.0
2006-03-17 20:32:00,1.11294,1.11304,1.11294,1.11303,6848002.0
2006-03-17 20:33:00,1.11305,1.11308,1.11305,1.11308,639047.0
2006-03-17 20:34:00,1.11302,1.11302,1.11276,1.11276,3465656.0
2006-03-17 20:36:00,1.11263,1.11294,1.11263,1.11293,4536478.0
2006-03-17 20:37:00,1.11289,1.11294,1.11266,1.1129,1731491.0
2006-03-17 20:38:00,1.11296,1.11298,1.11292,1.11292,8443295.0
2006-03-17 20:39:00,1.11282,1.11292,1.11282,1.11292,4136484.0
2006-03-17 20:40:00,1.11287,1.11294,1.11287,1.11294,6454427.0
2006-03-17 20:41:00,1.11284,1.11291,1.11269,1.11269,6012205.0
2006-03-17 20:42:00,1.1128,1.11292,1.1128,1.11292,3451013.0
2006-03-17 20:43:00,1.11297,1.11304,1.11297,1.11301,28064355.0
2006-03-17 20:44:00,1.11304,1.1131,1.11304,1.1131,1493432.0
2006-03-17 20:45:00,1.11309,1.11337,1.11309,1.11321,2422454.0
2006-03-17 20:46:00,1.11319,1.11319,1.11297,1.11297,15478000.0
2006-03-17 20:47:00,1.11293,1.11294,1.11293,1.11294,179294.0
2006-03-17 20:48:00,1.11305,1.11331,1.113,1.11331,2815519.0
2006-03-17 20:49:00,1.11334,1.11356,1.11334,1.11356,1908783.0
2006-03-17 20:50:00,1.11365,1.11379,1.11365,1.11369,1283875.0
2006-03-17 20:51:00,1.11361,1.11361,1.11339,1.11339,944839.0
2006-03-17 20:52:00,1.11334,1.11343,1.11334,1.11339,7940650.0
2006-03-17 20:53:00,1.11343,1.11349,1.11343,1.11346,15175162.0
2006-03-17 20:54:00,1.11335,1.11353,1.11335,1.11353,17638274.0
2006-03-17 20:55:00,1.11352,1.11352,1.11324,1.11324,7697964.0
2006-03-17 20:56:00,1.11341,1.11341,1.11338,1.11338,213036.0
2006-03-17 20:57:00,1.11336,1.11336,1.11332,1.11332,1552641.0
2006-03-17 20:58:00,1.11329,1.11348,1.11313,1.11348,9354021.0
2006-03-17 20:59:00,1.11353,1.11367,1.1135,1.11367,1133909.0
2006-03-17 21:00:00,1.11353,1.11353,1.11335,1.11338,4764486.0
2006-03-17 21:01:00,1.11316,1.11346,1.11316,1.11337,3199433.0
2006-03-17 21:02:00,1.11337,1.11337,1.11289,1.11289,3731238.0
2006-03-17 21:03:00,1.11265,1.11299,1.11265,1.1129,7487233.0
2006-03-17 21:04:00,1.11288,1.11288,1.11273,1.11273,2971053.0
2006-03-17 21:05:00,1.11254,1.11257,1.11253,1.11257,1831591.0
2006-03-17 21:06:00,1.11268,1.11278,1.11268,1.11278,544184.0
2006-03-17 21:07:00,1.11283,1.11292,1.11283,1.11292,2610341.0
2006-03-17 21:08:00,1.11292,1.113,1.11287,1.113,1459664.0
2006-03-17 21:10:00,1.11303,1.11307,1.11279,1.11286,7262680.0
2006-03-17 21:11:00,1.11281,1.11283,1.11278,1.11282,4187860.0
2006-03-17 21:12:00,1.11283,1.11285,1.11279,1.11285,8475515.0
2006-03-17 21:13:00,1.11289,1.11295,1.11289,1.11295,2030942.0
2006-03-17 21:14:00,1.113,1.11314,1.11297,1.11314,1726583.0
2006-03-17 21:15:00,1.11307,1.11307,1.11292,1.11292,4026175.0
2006-03-17 21:17:00,1.11284,1.11284,1.11274,1.11274,9895135.0
2006-03-17 21:18:00,1.11266,1.1127,1.11243,1.11269,8470909.0
2006-03-17 21:19:00,1.1127,1.11284,1.11259,1.11284,25038906.0
2006-03-17 21:20:00,1.11293,1.11298,1.11293,1.11293,3382700.0
2006-03-17 21:21:00,1.11288,1.11298,1.11265,1.11283,5775190.0
2006-03-17 21:22:00,1.1129,1.11306,1.11283,1.11295,18286104.0
2006-03-17 21:23:00,1.11303,1.11316,1.11286,1.11313,3567897.0
2006-03-17 21:25:00,1.1132,1.11322,1.11306,1.11306,1931175.0
2006-03-17 21:26:00,1.11301,1.11307,1.11301,1.11307,1685838.0
2006-03-17 21:27:00,1.11304,1.11309,1.11287,1.11308,2773045.0
2006-03-17 21:28:00,1.11307,1.11308,1.11294,1.11294,9002678.0
2006-03-17 21:29:00,1.11281,1.11301,1.11281,1.11301,3167694.0
2006-03-17 21:30:00,1.11302,1.11302,1.11295,1.11296,3438558.0
2006-03-17 21:31:00,1.11271,1.11302,1.11271,1.11279,7585973.0
2006-03-17 21:32:00,1.11278,1.1128,1.11272,1.11275,6383995.0
2006-03-17 21:33:00,1.11287,1.11289,1.11287,1.11289,141096.0
2006-03-17 21:34:00,1.11283,1.11283,1.11265,1.11265,3629188.0
2006-03-17 21:35:00,1.1129,1.11293,1.11286,1.11286,5604857.0
2006-03-17 21:36:00,1.11285,1.11285,1.1125,1.1125,14883411.0
2006-03-17 21:37:00,1.11275,1.11283,1.11253,1.11283,12510144.0
2006-03-17 21:40:00,1.11286,1.11303,1.11277,1.11277,4123165.0
2006-03-17 21:41:00,1.11306,1.11312,1.11299,1.11299,2230616.0
2006-03-17 21:42:00,1.11311,1.11314,1.11283,1.11283,8842311.0
2006-03-17 21:43:00,1.11304,1.11304,1.11295,1.11295,1125737.0
2006-03-17 21:44:00,1.11285,1.11285,1.11273,1.11283,3141305.0
2006-03-17 21:45:00,1.11275,1.1128,1.11258,1.1128,8784054.0
2006-03-17 21:46:00,1.11284,1.11295,1.11284,1.11289,9476611.0
2006-03-17 21:47:00,1.11293,1.11293,1.11287,1.11293,3229453.0
2006-03-17 21:49:00,1.11281,1.11288,1.11281,1.11288,1456671.0
2006-03-17 21:50:00,1.11293,1.11304,1.11291,1.11291,7223751.0
2006-03-17 21:51:00,1.11297,1.11298,1.11284,1.11287,12850429.0
2006-03-17 21:52:00,1.11284,1.11299,1.11284,1.11296,8521019.0
2006-03-17 21:53:00,1.11294,1.11294,1.11287,1.11294,1346363.0
2006-03-17 21:54:00,1.11293,1.11293,1.11287,1.11287,2141824.0
2006-03-17 21:55:00,1.11286,1.11288,1.1128,1.11288,2439907.0
2006-03-17 21:56:00,1.11269,1.113,1.11269,1.11293,1731566.0
2006-03-17 21:57:00,1.11283,1.11283,1.11269,1.11269,265535.0
2006-03-17 21:58:00,1.11258,1.11258,1.11251,1.11255,5160650.0
2006-03-17 21:59:00,1.11253,1.11253,1.11206,1.11206,4945554.0
2006-03-17 22:00:00,1.1122,1.11232,1.11212,1.11232,2746342.0
2006-03-17 22:01:00,1.1124,1.11247,1.11232,1.11232,6489003.0
2006-03-17 22:02:00,1.11228,1.11228,1.11199,1.11199,1492032.0
2006-03-17 22:03:00,1.11196,1.11196,1.11183,1.11183,1065325.0
2006-03-17 22:04:00,1.11173,1.11174,1.11163,1.11174,3885671.0
2006-03-17 22:05:00,1.11186,1.11191,1.11186,1.11191,2448941.0
2006-03-17 22:06:00,1.11197,1.11197,1.11184,1.11185,340536.0
2006-03-17 22:07:00,1.11173,1.11174,1.11167,1.11174,10419266.0
2006-03-17 22:08:00,1.11178,1.11185,1.11164,1.11185,9833802.0
2006-03-17 22:09:00,1.11185,1.11193,1.11185,1.11193,3307278.0
2006-03-17 22:10:00,1.11199,1.11207,1.11198,1.11207,7154983.0
2006-03-17 22:11:00,1.112,1.11209,1.11198,1.11207,8914366.0
2006-03-17 22:12:00,1.11208,1.1122,1.11208,1.1122,17564829.0
2006-03-17 22:13:00,1.11219,1.11219,1.11212,1.11218,1250207.0
2006-03-17 22:14:00,1.11211,1.11211,1.11206,1.11206,2011587.0
2006-03-17 22:15:00,1.11208,1.11208,1.11175,1.11205,10804837.0
2006-03-17 22:16:00,1.11204,1.11218,1.11204,1.11218,5005412.0
2006-03-17 22:18:00,1.11217,1.11217,1.11204,1.11204,3497333.0
2006-03-17 22:19:00,1.112,1.112,1.11177,1.11192,3151224.0
2006-03-17 22:20:00,1.11192,1.11194,1.11192,1.11193,939086.0
2006-03-17 22:21:00,1.11183,1.11195,1.11175,1.11182,3973311.0
2006-03-17 22:22:00,1.11196,1.11206,1.11165,1.11206,1690802.0
2006-03-17 22:23:00,1.11202,1.11202,1.11193,1.11193,1646641.0
2006-03-17 22:24:00,1.1119,1.11196,1.1119,1.11196,3319810.0
2006-03-17 22:25:00,1.11199,1.11212,1.11175,1.11212,23433856.0
2006-03-17 22:26:00,1.11215,1.11216,1.11207,1.11207,16180485.0
2006-03-17 22:27:00,1.11196,1.11204,1.11168,1.11168,6114833.0
2006-03-17 22:28:00,1.11175,1.11198,1.11175,1.11198,7580710.0
2006-03-17 22:29:00,1.11201,1.11208,1.1118,1.11205,2979031.0
2006-03-17 22:30:00,1.11196,1.112,1.11184,1.11184,7604323.0
2006-03-17 22:31:00,1.11177,1.11177,1.11165,1.11176,18345947.0
2006-03-17 22:32:00,1.11175,1.11185,1.11158,1.11185,2829062.0
2006-03-17 22:33:00,1.11188,1.11205,1.11175,1.11205,2192050.0
2006-03-17 22:34:00,1.11218,1.11231,1.11218,1.11223,3318359.0
2006-03-17 22:35:00,1.11226,1.11226,1.11201,1.11222,7480386.0
2006-03-17 22:36:00,1.11226,1.11227,1.11219,1.11219,809032.0
2006-03-17 22:37:00,1.11222,1.11228,1.112,1.11222,10840758.0
2006-03-17 22:38:00,1.11225,1.11231,1.11214,1.11214,1611383.0
2006-03-17 22:39:00,1.11218,1.11218,1.11207,1.11211,5110790.0
2006-03-17 22:40:00,1.11181,1.11214,1.11181,1.11209,13793169.0
2006-03-17 22:41:00,1.11209,1.11209,1.11191,1.11191,2302101.0
2006-03-17 22:42:00,1.1119,1.11191,1.11163,1.11191,7968669.0
2006-03-17 22:43:00,1.11193,1.11193,1.11184,1.11184,819440.0
2006-03-17 22:44:00,1.11181,1.11185,1.11181,1.11185,6442297.0
2006-03-17 22:45:00,1.11191,1.11206,1.11191,1.11206,1608637.0
2006-03-17 22:46:00,1.11201,1.11206,1.11198,1.11206,14038463.0
2006-03-17 22:48:00,1.11206,1.11207,1.11196,1.11207,3315412.0
2006-03-17 22:49:00,1.11208,1.11208,1.11195,1.11207,6354859.0
2006-03-17 22:50:00,1.11212,1.11226,1.11212,1.11226,5022672.0
2006-03-17 22:51:00,1.11212,1.11212,1.11164,1.11164,8146444.0
2006-03-17 22:52:00,1.11194,1.11203,1.11194,1.11202,5693996.0
2006-03-17 22:53:00,1.11203,1.11203,1.11195,1.11199,1675708.0
2006-03-17 22:54:00,1.11199,1.11202,1.11182,1.11202,1807244.0
2006-03-17 22:55:00,1.11206,1.11206,1.11197,1.11197,24642922.0
2006-03-17 22:56:00,1.11194,1.11202,1.11161,1.11202,16794272.0
2006-03-17 22:57:00,1.11211,1.11219,1.11211,1.11219,1516989.0
2006-03-17 22:58:00,1.11221,1.11239,1.11221,1.11239,4120601.0
2006-03-17 22:59:00,1.1125,1.1125,1.11241,1.11241,30145935.0
2006-03-17 23:00:00,1.11247,1.11247,1.11238,1.1124,19163827.0
2006-03-17 23:01:00,1.11207,1.11242,1.11207,1.11239,12769600.0
2006-03-17 23:02:00,1.11239,1.11279,1.11239,1.11279,5182403.0
2006-03-17 23:03:00,1.11284,1.11294,1.11284,1.11294,2736002.0
2006-03-17 23:04:00,1.11295,1.11298,1.11295,1.11298,4039518.0
2006-03-17 23:05:00,1.11304,1.11316,1.11304,1.11316,504820.0
2006-03-17 23:06:00,1.11322,1.11322,1.11319,1.11319,433989.0
2006-03-17 23:07:00,1.11319,1.11325,1.11295,1.11325,3104488.0
2006-03-17 23:08:00,1.11323,1.11323,1.11317,1.11317,252612.0
2006-03-17 23:09:00,1.11315,1.11334,1.11315,1.11334,3400609.0
2006-03-17 23:10:00,1.11335,1.11348,1.1133,1.11348,493484.0
2006-03-17 23:11:00,1.11341,1.11344,1.11318,1.11342,7568304.0
2006-03-17 23:12:00,1.11343,1.11353,1.11343,1.11353,18339945.0
2006-03-17 23:13:00,1.11352,1.11352,1.11337,1.11337,17019285.0
2006-03-17 23:14:00,1.11338,1.11338,1.11328,1.11328,14264874.0
2006-03-17 23:15:00,1.11332,1.11338,1.11329,1.11329,25311671.0
2006-03-17 23:16:00,1.11332,1.11332,1.11308,1.11328,32424404.0
2006-03-17 23:17:00,1.11338,1.11359,1.11338,1.11359,7169083.0
2006-03-17 23:18:00,1.11358,1.11363,1.11358,1.11361,5561305.0
2006-03-17 23:20:00,1.11353,1.11355,1.1135,1.1135,1785169.0
2006-03-17 23:21:00,1.11337,1.11337,1.1131,1.11322,2311382.0
2006-03-17 23:22:00,1.11318,1.11325,1.11316,1.11316,1644665.0
2006-03-17 23:23:00,1.11334,1.11338,1.11334,1.11338,3862016.0
2006-03-17 23:24:00,1.11343,1.11348,1.11342,1.11348,3467398.0
2006-03-17 23:25:00,1.11353,1.11353,1.11347,1.11347,420400.0
2006-03-17 23:26:00,1.11354,1.11362,1.11351,1.11351,9010461.0
2006-03-17 23:27:00,1.11369,1.11376,1.11368,1.11373,7279093.0
2006-03-17 23:28:00,1.1138,1.11395,1.1138,1.11386,4188257.0
2006-03-17 23:29:00,1.1137,1.1138,1.1137,1.1138,69157.0
2006-03-17 23:30:00,1.1137,1.11386,1.1137,1.11386,408901.0
2006-03-17 23:31:00,1.1138,1.1141,1.11372,1.1141,5547335.0
2006-03-17 23:32:00,1.11403,1.11403,1.11373,1.11397,3130923.0
2006-03-17 23:33:00,1.11395,1.11395,1.11357,1.11368,2787232.0
2006-03-17 23:34:00,1.11361,1.11361,1.1135,1.1135,4668812.0
2006-03-17 23:35:00,1.11342,1.11349,1.11334,1.11334,5495914.0
2006-03-17 23:36:00,1.11333,1.11342,1.11329,1.11329,1384667.0
2006-03-17 23:37:00,1.1133,1.11332,1.11301,1.11332,5582159.0
2006-03-17 23:38:00,1.11342,1.11348,1.11342,1.11347,2494125.0
2006-03-17 23:39:00,1.11348,1.11358,1.11332,1.11358,4136053.0
2006-03-17 23:40:00,1.1136,1.11375,1.1136,1.11375,17632259.0
2006-03-17 23:41:00,1.11349,1.11382,1.11349,1.11374,7185693.0
2006-03-17 23:42:00,1.11366,1.11376,1.11366,1.11374,9787597.0
2006-03-17 23:43:00,1.11373,1.11376,1.1137,1.11376,7515669.0
2006-03-17 23:44:00,1.11378,1.11385,1.11375,1.11385,3775917.0
2006-03-17 23:45:00,1.11386,1.11386,1.11379,1.11379,9373461.0
2006-03-17 23:46:00,1.1138,1.11382,1.1138,1.11382,876320.0
2006-03-17 23:47:00,1.11362,1.11363,1.11344,1.11344,10551999.0
2006-03-17 23:48:00,1.11341,1.11353,1.11341,1.11342,3573303.0
2006-03-17 23:49:00,1.11347,1.11354,1.11342,1.11352,715588.0
2006-03-17 23:50:00,1.11352,1.11376,1.11352,1.11376,1751619.0
2006-03-17 23:51:00,1.11372,1.11372,1.11364,1.11364,1191029.0
2006-03-17 23:52:00,1.11367,1.11372,1.11344,1.11344,6022029.0
2006-03-17 23:53:00,1.11368,1.11368,1.11361,1.11364,3944351.0
2006-03-17 23:54:00,1.11368,1.11374,1.11351,1.11351,4749646.0
2006-03-17 23:55:00,1.11345,1.11345,1.11325,1.11325,1932259.0
2006-03-17 23:56:00,1.11305,1.11305,1.11276,1.11276,9663703.0
2006-03-17 23:57:00,1.11277,1.11283,1.11277,1.11282,13237705.0
2006-03-17 23:58:00,1.11286,1.11286,1.11273,1.11275,9193509.0
2006-03-20 00:01:00,1.1124,1.11248,1.1123,1.11245,4327797.0
2006-03-20 00:02:00,1.11259,1.11276,1.11259,1.11276,1960814.0
2006-03-20 00:03:00,1.11282,1.11321,1.11282,1.11321,14542395.0
2006-03-20 00:04:00,1.11339,1.11363,1.11339,1.11362,1333067.0
2006-03-20 00:05:00,1.11358,1.11358,1.11281,1.11281,3744532.0
2006-03-20 00:06:00,1.11286,1.11286,1.11267,1.11267,2436125.0
2006-03-20 00:07:00,1.11264,1.11264,1.11241,1.11241,13030941.0
2006-03-20 00:08:00,1.11241,1.11241,1.11213,1.11213,14235018.0
2006-03-20 00:09:00,1.11225,1.11225,1.11206,1.11208,6422236.0
2006-03-20 00:10:00,1.11194,1.11202,1.11187,1.11192,743913.0
2006-03-20 00:11:00,1.11195,1.11235,1.11195,1.11235,8833627.0
2006-03-20 00:13:00,1.11241,1.11253,1.1122,1.11253,3478948.0
2006-03-20 00:14:00,1.11253,1.11263,1.11245,1.11263,13074721.0
2006-03-20 00:15:00,1.11268,1.11288,1.11268,1.11288,2849682.0
2006-03-20 00:16:00,1.1129,1.1131,1.1129,1.1131,2664968.0
2006-03-20 00:17:00,1.11309,1.11321,1.11309,1.11321,2825542.0
2006-03-20 00:18:00,1.11299,1.11345,1.11299,1.11345,57257191.0
2006-03-20 00:19:00,1.1134,1.1134,1.11302,1.11302,10344588.0
2006-03-20 00:20:00,1.11308,1.1132,1.11308,1.11319,7046610.0
2006-03-20 00:21:00,1.11324,1.11331,1.11324,1.11331,5481903.0
2006-03-20 00:22:00,1.11301,1.11333,1.11301,1.11303,2886495.0
2006-03-20 00:23:00,1.11318,1.11324,1.11318,1.11324,2600049.0
2006-03-20 00:24:00,1.11327,1.11327,1.1132,1.1132,2159884.0
2006-03-20 00:25:00,1.11316,1.1132,1.11309,1.11315,4968753.0
2006-03-20 00:26:00,1.11319,1.11329,1.11319,1.11325,3519490.0
2006-03-20 00:27:00,1.11326,1.11326,1.11295,1.11295,735102.0
2006-03-20 00:28:00,1.11323,1.11334,1.11323,1.11329,11954724.0
2006-03-20 00:29:00,1.11331,1.11331,1.11324,1.11329,1639169.0
2006-03-20 00:30:00,1.11328,1.11328,1.11313,1.11318,21981087.0
2006-03-20 00:31:00,1.11318,1.11326,1.11291,1.11326,1072921.0
2006-03-20 00:32:00,1.11326,1.11332,1.11326,1.11332,6298533.0
2006-03-20 00:33:00,1.11324,1.11333,1.11324,1.11325,16230650.0
2006-03-20 00:34:00,1.11328,1.11328,1.11316,1.1132,3788597.0
2006-03-20 00:35:00,1.11325,1.11351,1.11325,1.11351,3641215.0
2006-03-20 00:36:00,1.11347,1.11347,1.11325,1.11334,23509019.0
2006-03-20 00:37:00,1.11348,1.11368,1.11348,1.11355,1618868.0
2006-03-20 00:38:00,1.1133,1.11351,1.1133,1.11341,875155.0
2006-03-20 00:40:00,1.1136,1.11374,1.1136,1.11374,8066168.0
2006-03-20 00:41:00,1.11367,1.11369,1.11332,1.11369,5415311.0
2006-03-20 00:42:00,1.11344,1.1138,1.11344,1.1138,3644687.0
2006-03-20 00:43:00,1.11367,1.11367,1.11346,1.11346,2364065.0
2006-03-20 00:44:00,1.11363,1.11363,1.11326,1.11332,9245696.0
2006-03-20 00:45:00,1.11333,1.11347,1.11308,1.11347,12653825.0
2006-03-20 00:48:00,1.11351,1.11368,1.11351,1.11366,10499974.0
2006-03-20 00:51:00,1.11352,1.11352,1.11293,1.11308,16853026.0
2006-03-20 00:52:00,1.1131,1.11316,1.11307,1.11316,1891807.0
2006-03-20 00:55:00,1.11317,1.11319,1.11314,1.11316,2004388.0
2006-03-20 00:56:00,1.11304,1.1132,1.11301,1.11314,9204697.0
2006-03-20 00:57:00,1.11303,1.11303,1.11294,1.11294,4771450.0
2006-03-20 00:58:00,1.11298,1.11299,1.11273,1.11292,26304051.0
2006-03-20 00:59:00,1.11278,1.11278,1.11251,1.11265,4189544.0
2006-03-20 01:00:00,1.11271,1.11298,1.11271,1.11298,4971153.0
2006-03-20 01:01:00,1.113,1.113,1.11287,1.1129,1233344.0
2006-03-20 01:02:00,1.1129,1.11294,1.11276,1.1129,23936723.0
2006-03-20 01:03:00,1.11286,1.11297,1.11286,1.11287,31210222.0
2006-03-20 01:04:00,1.11281,1.11294,1.11281,1.11294,4496513.0
2006-03-20 01:05:00,1.11283,1.1131,1.11283,1.11298,1806694.0
2006-03-20 01:06:00,1.11302,1.11305,1.11302,1.11303,2870504.0
2006-03-20 01:07:00,1.11305,1.11305,1.11297,1.11297,2159850.0
2006-03-20 01:08:00,1.11294,1.11294,1.11284,1.11287,4793631.0
2006-03-20 01:09:00,1.11289,1.11289,1.11279,1.11285,15244156.0
2006-03-20 01:10:00,1.11279,1.11288,1.11276,1.11286,7397988.0
2006-03-20 01:11:00,1.11284,1.11294,1.11284,1.11294,2722738.0
2006-03-20 01:12:00,1.11293,1.11293,1.11289,1.11289,2978512.0
2006-03-20 01:13:00,1.11289,1.11289,1.11272,1.11288,22691688.0
2006-03-20 01:15:00,1.11285,1.11293,1.11282,1.11293,5799285.0
2006-03-20 01:16:00,1.11261,1.11288,1.11261,1.11288,3425769.0
2006-03-20 01:17:00,1.11294,1.11294,1.11264,1.11288,13421547.0
2006-03-20 01:19:00,1.11289,1.11292,1.11284,1.11291,11963617.0
2006-03-20 01:21:00,1.11295,1.11295,1.11293,1.11293,2016907.0
2006-03-20 01:22:00,1.11305,1.1131,1.11305,1.1131,1787340.0
2006-03-20 01:23:00,1.11309,1.11329,1.11309,1.11329,4991086.0
2006-03-20 01:24:00,1.11335,1.11335,1.11311,1.11311,21174781.0
2006-03-20 01:26:00,1.11305,1.11305,1.11299,1.11299,4651399.0
2006-03-20 01:27:00,1.11295,1.11295,1.11288,1.1129,1542523.0
2006-03-20 01:28:00,1.11289,1.11289,1.11245,1.11245,6844643.0
2006-03-20 01:29:00,1.11267,1.11267,1.11258,1.11258,4987663.0
2006-03-20 01:30:00,1.11258,1.11265,1.11257,1.11265,11793653.0
2006-03-20 01:31:00,1.11271,1.11274,1.1127,1.11274,738516.0
2006-03-20 01:32:00,1.11275,1.11277,1.11263,1.11263,5374183.0
2006-03-20 01:33:00,1.11279,1.11284,1.11274,1.11278,2053198.0
2006-03-20 01:34:00,1.11281,1.11303,1.11281,1.11303,765450.0
2006-03-20 01:35:00,1.11303,1.11303,1.11283,1.11287,201771.0
2006-03-20 01:36:00,1.11288,1.1129,1.11283,1.11288,4033740.0
2006-03-20 01:37:00,1.11269,1.11303,1.11269,1.11285,23596853.0
2006-03-20 01:38:00,1.11286,1.11288,1.1128,1.1128,5837044.0
2006-03-20 01:39:00,1.11276,1.11276,1.11257,1.11257,8464385.0
2006-03-20 01:40:00,1.11268,1.11268,1.11235,1.11262,14696937.0
2006-03-20 01:41:00,1.11265,1.11265,1.11261,1.11261,937050.0
2006-03-20 01:42:00,1.11256,1.11262,1.11227,1.11262,3201299.0
2006-03-20 01:43:00,1.11253,1.11265,1.11253,1.11257,13080599.0
2006-03-20 01:44:00,1.11255,1.11255,1.11235,1.11241,2707088.0
2006-03-20 01:45:00,1.11248,1.11256,1.11246,1.11256,4732178.0
2006-03-20 01:46:00,1.11233,1.11263,1.11233,1.11234,7240385.0
2006-03-20 01:47:00,1.11256,1.11257,1.11247,1.11257,13171372.0
2006-03-20 01:48:00,1.11254,1.11254,1.11248,1.1125,4358715.0
2006-03-20 01:52:00,1.11246,1.11256,1.11235,1.11256,1120217.0
2006-03-20 01:53:00,1.11253,1.11266,1.11252,1.11257,10685726.0
2006-03-20 01:54:00,1.11259,1.11259,1.11246,1.11246,48181.0
2006-03-20 01:55:00,1.11252,1.11252,1.11225,1.11225,25374162.0
2006-03-20 01:57:00,1.11247,1.11251,1.11222,1.11251,9394937.0
2006-03-20 01:58:00,1.11249,1.11259,1.11232,1.11259,4981741.0
2006-03-20 01:59:00,1.11262,1.11281,1.11262,1.1127,11170904.0
2006-03-20 02:00:00,1.11274,1.11291,1.11274,1.11275,11774962.0
2006-03-20 02:01:00,1.11267,1.11267,1.11232,1.11264,2437013.0
2006-03-20 02:02:00,1.1127,1.1127,1.1124,1.1126,9921784.0
2006-03-20 02:03:00,1.11248,1.11248,1.11214,1.11245,14287319.0
2006-03-20 02:04:00,1.11223,1.1125,1.11213,1.1125,26583722.0
2006-03-20 02:06:00,1.11249,1.1127,1.11249,1.11263,10144997.0
2006-03-20 02:07:00,1.1127,1.1127,1.11251,1.11262,1135086.0
2006-03-20 02:08:00,1.11242,1.1127,1.11242,1.11261,15987147.0
2006-03-20 02:09:00,1.11251,1.11256,1.1123,1.1123,1507200.0
2006-03-20 02:11:00,1.11258,1.11266,1.11255,1.11266,4087701.0
2006-03-20 02:12:00,1.1128,1.11289,1.1128,1.11288,14213199.0
2006-03-20 02:14:00,1.11289,1.11296,1.11289,1.11296,4354632.0
2006-03-20 02:15:00,1.11295,1.11315,1.11292,1.11315,2861009.0
2006-03-20 02:16:00,1.11315,1.11315,1.11299,1.11299,12307676.0
2006-03-20 02:17:00,1.11312,1.11312,1.11283,1.11311,3064030.0
2006-03-20 02:19:00,1.11312,1.11321,1.1129,1.11319,14719016.0
2006-03-20 02:20:00,1.11309,1.11326,1.11309,1.11326,7933625.0
2006-03-20 02:22:00,1.11324,1.11324,1.11295,1.11295,22969777.0
2006-03-20 02:23:00,1.11303,1.11303,1.11303,1.11303,1539204.0
2006-03-20 02:24:00,1.11296,1.11296,1.11286,1.11292,193230.0
2006-03-20 02:25:00,1.11292,1.11295,1.11292,1.11295,839871.0
2006-03-20 02:26:00,1.11305,1.11318,1.11305,1.11318,2024252.0
2006-03-20 02:27:00,1.11304,1.11313,1.11304,1.11313,3002095.0
2006-03-20 02:29:00,1.11316,1.11321,1.11314,1.11319,18098520.0
2006-03-20 02:30:00,1.11316,1.11322,1.11316,1.11322,4913469.0
2006-03-20 02:31:00,1.11297,1.11323,1.11297,1.11312,8690958.0
2006-03-20 02:32:00,1.11308,1.11313,1.11306,1.11313,1672474.0
2006-03-20 02:34:00,1.11312,1.11312,1.11292,1.11292,16893794.0
2006-03-20 02:35:00,1.11284,1.11284,1.11272,1.11272,22812734.0
2006-03-20 02:36:00,1.11273,1.11278,1.11273,1.11273,2941039.0
2006-03-20 02:39:00,1.11276,1.11282,1.11276,1.11282,10673778.0
2006-03-20 02:40:00,1.11285,1.11285,1.11277,1.11283,11027393.0
2006-03-20 02:42:00,1.11277,1.11277,1.11244,1.11277,12782425.0
2006-03-20 02:43:00,1.11272,1.11272,1.11243,1.11243,3705536.0
2006-03-20 02:44:00,1.11272,1.11272,1.11258,1.1126,6396741.0
2006-03-20 02:45:00,1.11261,1.11261,1.1125,1.11255,7022848.0
2006-03-20 02:46:00,1.11261,1.11261,1.11241,1.1125,21149862.0
2006-03-20 02:47:00,1.1125,1.11252,1.11246,1.1125,3107796.0
2006-03-20 02:48:00,1.11251,1.11251,1.11241,1.11241,2724918.0
2006-03-20 02:49:00,1.11245,1.11252,1.11239,1.11252,6836696.0
2006-03-20 02:50:00,1.1126,1.1126,1.11253,1.11255,15142699.0
2006-03-20 02:52:00,1.11253,1.1126,1.11252,1.1126,2001157.0
2006-03-20 02:53:00,1.11253,1.11253,1.11238,1.11238,2817812.0
2006-03-20 02:54:00,1.11226,1.11234,1.11199,1.11199,1718206.0
2006-03-20 02:55:00,1.11212,1.11217,1.1121,1.1121,4683380.0
2006-03-20 02:56:00,1.1121,1.1122,1.11202,1.11219,32929123.0
2006-03-20 02:57:00,1.11226,1.11228,1.11209,1.11228,25185946.0
2006-03-20 02:58:00,1.11231,1.11245,1.11231,1.11245,1259027.0
2006-03-20 02:59:00,1.11247,1.11247,1.11236,1.11236,4953322.0
2006-03-20 03:00:00,1.1123,1.11233,1.11223,1.11227,4417021.0
2006-03-20 03:01:00,1.11227,1.11227,1.11192,1.11222,23962877.0
2006-03-20 03:02:00,1.11224,1.11233,1.11222,1.11222,4753861.0
2006-03-20 03:03:00,1.11226,1.11226,1.11216,1.11216,7302553.0
2006-03-20 03:04:00,1.11206,1.11206,1.11192,1.11192,2212106.0
2006-03-20 03:05:00,1.11197,1.11197,1.1117,1.11174,1758298.0
2006-03-20 03:06:00,1.1118,1.11188,1.11172,1.11188,6019679.0
2006-03-20 03:07:00,1.11188,1.11205,1.11187,1.11205,560460.0
2006-03-20 03:08:00,1.11195,1.11195,1.11167,1.11183,16641677.0
2006-03-20 03:09:00,1.11184,1.11191,1.11171,1.11171,1925380.0
2006-03-20 03:11:00,1.11167,1.11169,1.11165,1.11165,3480906.0
2006-03-20 03:12:00,1.11166,1.11166,1.11161,1.11161,1384995.0
2006-03-20 03:13:00,1.11167,1.11177,1.11167,1.11176,2610094.0
2006-03-20 03:14:00,1.1118,1.11195,1.11172,1.11195,11862591.0
2006-03-20 03:15:00,1.11193,1.11194,1.11164,1.11185,10146724.0
2006-03-20 03:16:00,1.1116,1.11174,1.1116,1.11174,2480655.0
2006-03-20 03:17:00,1.11182,1.11191,1.11166,1.11166,3263374.0
2006-03-20 03:18:00,1.11193,1.11193,1.11161,1.11181,2584918.0
2006-03-20 03:19:00,1.11172,1.11172,1.1115,1.1115,8975785.0
2006-03-20 03:20:00,1.11145,1.11151,1.11118,1.11151,2265296.0
2006-03-20 03:21:00,1.11148,1.11167,1.11148,1.11165,20240265.0
2006-03-20 03:22:00,1.11157,1.11157,1.11148,1.11151,1770998.0
2006-03-20 03:23:00,1.11153,1.11163,1.11152,1.11163,6637610.0
2006-03-20 03:24:00,1.11153,1.11153,1.11132,1.11132,3456958.0
2006-03-20 03:25:00,1.11138,1.11138,1.11133,1.11133,1784630.0
2006-03-20 03:26:00,1.11132,1.11132,1.11118,1.11121,17157135.0
2006-03-20 03:27:00,1.1111,1.1111,1.11102,1.11104,6038285.0
2006-03-20 03:28:00,1.11101,1.11101,1.1107,1.11099,976271.0
2006-03-20 03:29:00,1.111,1.11106,1.11095,1.11106,23887295.0
2006-03-20 03:30:00,1.11107,1.11107,1.11097,1.11107,1581903.0
2006-03-20 03:31:00,1.11105,1.11105,1.11094,1.11099,11808300.0
2006-03-20 03:32:00,1.11079,1.11113,1.11079,1.11113,769659.0
2006-03-20 03:33:00,1.11106,1.11106,1.11095,1.11097,2926645.0
2006-03-20 03:34:00,1.11095,1.11099,1.11083,1.11083,5002269.0
2006-03-20 03:35:00,1.11088,1.11095,1.11084,1.11095,2208696.0
2006-03-20 03:37:00,1.11069,1.11099,1.11063,1.11063,3154294.0
2006-03-20 03:38:00,1.11092,1.111,1.11092,1.111,5285800.0
2006-03-20 03:39:00,1.111,1.11101,1.1109,1.11094,7727392.0
2006-03-20 03:40:00,1.11091,1.11095,1.11091,1.11094,1277253.0
2006-03-20 03:41:00,1.11094,1.11097,1.11065,1.11065,20516750.0
2006-03-20 03:42:00,1.11089,1.11093,1.11086,1.11088,2664600.0
2006-03-20 03:43:00,1.11093,1.1111,1.11093,1.11106,2870186.0
2006-03-20 03:44:00,1.11106,1.11106,1.11094,1.11095,2865729.0
2006-03-20 03:45:00,1.11098,1.11102,1.11085,1.11085,12395451.0
2006-03-20 03:46:00,1.11084,1.11087,1.1105,1.11087,3608905.0
2006-03-20 03:47:00,1.11089,1.11092,1.11078,1.11092,1073727.0
2006-03-20 03:48:00,1.11084,1.11103,1.11084,1.11101,11907352.0
2006-03-20 03:49:00,1.11099,1.11099,1.11082,1.11082,731620.0
2006-03-20 03:50:00,1.11099,1.1111,1.11098,1.1111,3214040.0
2006-03-20 03:51:00,1.11098,1.11113,1.11098,1.11112,15234395.0
2006-03-20 03:52:00,1.11107,1.11107,1.11102,1.11102,1986427.0
2006-03-20 03:53:00,1.111,1.11101,1.11094,1.11094,2561645.0
2006-03-20 03:54:00,1.11081,1.11086,1.11073,1.11081,4104046.0
2006-03-20 03:55:00,1.1108,1.11091,1.1108,1.11091,1348304.0
2006-03-20 03:56:00,1.11088,1.11091,1.11086,1.1109,13732259.0
2006-03-20 03:57:00,1.1109,1.11091,1.11085,1.11091,2148366.0
2006-03-20 03:58:00,1.11089,1.11104,1.11089,1.11104,888835.0
2006-03-20 03:59:00,1.11112,1.11122,1.11112,1.11122,2560082.0
2006-03-20 04:00:00,1.11109,1.11112,1.11106,1.11106,599275.0
2006-03-20 04:01:00,1.1111,1.1112,1.1111,1.1112,361913.0
2006-03-20 04:02:00,1.11125,1.11139,1.11125,1.11136,11810706.0
2006-03-20 04:03:00,1.11125,1.11125,1.11111,1.11118,10101080.0
2006-03-20 04:04:00,1.11115,1.11115,1.11102,1.11103,1811945.0
2006-03-20 04:05:00,1.11099,1.11109,1.11099,1.11109,5218245.0
2006-03-20 04:06:00,1.11107,1.11112,1.11101,1.11101,3756137.0
2006-03-20 04:07:00,1.11072,1.11117,1.11072,1.11117,6058989.0
2006-03-20 04:08:00,1.11108,1.11108,1.11099,1.11099,1148976.0
2006-03-20 04:09:00,1.11095,1.11098,1.11095,1.11096,1669958.0
2006-03-20 04:10:00,1.11102,1.11105,1.11102,1.11104,547736.0
2006-03-20 04:11:00,1.11099,1.11106,1.11093,1.11093,3769307.0
2006-03-20 04:12:00,1.11097,1.11105,1.11096,1.11096,9778516.0
2006-03-20 04:13:00,1.11105,1.11105,1.11102,1.11102,965748.0
2006-03-20 04:15:00,1.11102,1.11106,1.11099,1.11099,3847875.0
2006-03-20 04:17:00,1.1109,1.1109,1.1108,1.1108,10414552.0
2006-03-20 04:18:00,1.11093,1.111,1.11072,1.11072,7719910.0
2006-03-20 04:19:00,1.11097,1.11097,1.11094,1.11096,19591399.0
2006-03-20 04:20:00,1.11099,1.11107,1.11082,1.11104,3787595.0
2006-03-20 04:21:00,1.11104,1.11115,1.11102,1.11115,2572587.0
2006-03-20 04:22:00,1.11115,1.11127,1.11114,1.11127,1816980.0
2006-03-20 04:23:00,1.11122,1.11122,1.11098,1.11102,1288183.0
2006-03-20 04:24:00,1.11103,1.11109,1.11099,1.11108,5950534.0
2006-03-20 04:25:00,1.11116,1.11132,1.11115,1.11132,4290312.0
2006-03-20 04:26:00,1.11124,1.11152,1.11124,1.11152,8101288.0
2006-03-20 04:27:00,1.1115,1.1115,1.11118,1.11132,3346792.0
2006-03-20 04:28:00,1.11135,1.11135,1.11109,1.11126,7516582.0
2006-03-20 04:30:00,1.11138,1.11144,1.11125,1.11144,2703274.0
2006-03-20 04:31:00,1.11144,1.11144,1.11128,1.11128,4131245.0
2006-03-20 04:32:00,1.11121,1.11134,1.11121,1.11134,6801618.0
2006-03-20 04:33:00,1.1112,1.11143,1.1112,1.11143,9010461.0
2006-03-20 04:34:00,1.11133,1.11133,1.11128,1.11128,392165.0
2006-03-20 04:35:00,1.1112,1.11123,1.11117,1.11117,2042907.0
2006-03-20 04:36:00,1.11115,1.11118,1.11115,1.11118,3898270.0
2006-03-20 04:37:00,1.11121,1.11139,1.11121,1.11121,1709985.0
2006-03-20 04:38:00,1.11124,1.11133,1.11115,1.11133,2115291.0
2006-03-20 04:39:00,1.11135,1.11141,1.11135,1.11141,1955280.0
2006-03-20 04:40:00,1.11144,1.11145,1.11119,1.11145,6350904.0
2006-03-20 04:41:00,1.11144,1.1115,1.11144,1.1115,5204778.0
2006-03-20 04:42:00,1.11153,1.11162,1.11131,1.11162,2117518.0
2006-03-20 04:43:00,1.11163,1.11163,1.11142,1.11142,1660774.0
2006-03-20 04:44:00,1.11138,1.11146,1.11138,1.11143,23328730.0
2006-03-20 04:46:00,1.11148,1.11154,1.11148,1.11154,15525711.0
2006-03-20 04:47:00,1.11153,1.11164,1.11153,1.11164,20312265.0
2006-03-20 04:48:00,1.11167,1.11171,1.11143,1.11162,6923707.0
2006-03-20 04:51:00,1.11163,1.11163,1.11159,1.11159,263495.0
2006-03-20 04:52:00,1.11158,1.11161,1.11131,1.11154,3112580.0
2006-03-20 04:53:00,1.11157,1.11163,1.11157,1.11161,463466.0
2006-03-20 04:54:00,1.11161,1.11161,1.11156,1.11156,482619.0
2006-03-20 04:55:00,1.11151,1.11151,1.11148,1.11148,4221904.0
2006-03-20 04:56:00,1.11144,1.11144,1.11137,1.1114,2033777.0
2006-03-20 04:57:00,1.11142,1.11162,1.11142,1.11162,4944097.0
2006-03-20 04:58:00,1.11177,1.1119,1.11152,1.11152,13942137.0
2006-03-20 04:59:00,1.11184,1.11202,1.11183,1.11202,19974803.0
2006-03-20 05:00:00,1.11198,1.11209,1.11198,1.11206,29502774.0
2006-03-20 05:01:00,1.11199,1.11208,1.11199,1.11208,4109504.0
2006-03-20 05:02:00,1.11212,1.11219,1.1121,1.11219,1390075.0
2006-03-20 05:03:00,1.11188,1.11211,1.11188,1.11211,1325702.0
2006-03-20 05:04:00,1.11207,1.11229,1.11207,1.11229,23638295.0
2006-03-20 05:05:00,1.11228,1.11228,1.11215,1.11224,1926493.0
2006-03-20 05:06:00,1.11221,1.11223,1.1122,1.11223,1685483.0
2006-03-20 05:07:00,1.11216,1.11216,1.11206,1.11206,6137095.0
2006-03-20 05:08:00,1.11178,1.11212,1.11178,1.11211,8518713.0
2006-03-20 05:09:00,1.11213,1.11217,1.11212,1.11215,12088858.0
2006-03-20 05:10:00,1.11214,1.11219,1.11205,1.11219,6320098.0
2006-03-20 05:11:00,1.11215,1.11215,1.11204,1.11213,3506518.0
2006-03-20 05:12:00,1.11216,1.11216,1.11179,1.11199,8022793.0
2006-03-20 05:13:00,1.11203,1.11209,1.11201,1.11201,15515543.0
2006-03-20 05:14:00,1.11201,1.11212,1.11201,1.11212,1558756.0
2006-03-20 05:15:00,1.11215,1.11218,1.11215,1.11218,6963140.0
2006-03-20 05:16:00,1.11215,1.11215,1.11197,1.11197,775324.0
2006-03-20 05:17:00,1.11198,1.11221,1.11179,1.11221,7983038.0
2006-03-20 05:18:00,1.11225,1.11227,1.11218,1.11218,1403396.0
2006-03-20 05:19:00,1.11231,1.11235,1.11224,1.11226,2990969.0
2006-03-20 05:21:00,1.11221,1.11221,1.11213,1.11213,195324.0
2006-03-20 05:22:00,1.11204,1.11204,1.11169,1.11189,11086886.0
2006-03-20 05:23:00,1.11188,1.11211,1.11188,1.11211,832165.0
2006-03-20 05:24:00,1.11209,1.11209,1.11196,1.11196,3494127.0
2006-03-20 05:25:00,1.11223,1.11228,1.11217,1.11228,3213906.0
2006-03-20 05:26:00,1.11225,1.1124,1.11207,1.1124,2743342.0
2006-03-20 05:27:00,1.11243,1.11244,1.11222,1.11243,2799112.0
2006-03-20 05:28:00,1.11248,1.11261,1.11248,1.11261,17177854.0
2006-03-20 05:30:00,1.11265,1.11268,1.11261,1.11268,956540.0
2006-03-20 05:31:00,1.11262,1.11262,1.1123,1.1123,8237218.0
2006-03-20 05:32:00,1.11227,1.11235,1.11227,1.11228,5730328.0
2006-03-20 05:33:00,1.11238,1.11255,1.11238,1.11255,11980458.0
2006-03-20 05:34:00,1.11256,1.11271,1.11256,1.11271,7112241.0
2006-03-20 05:35:00,1.11264,1.11264,1.11255,1.11262,3125409.0
2006-03-20 05:36:00,1.11264,1.11283,1.11255,1.11283,4536719.0
2006-03-20 05:37:00,1.11277,1.11277,1.11227,1.1126,1855984.0
2006-03-20 05:38:00,1.11256,1.11278,1.11256,1.11278,4633289.0
2006-03-20 05:39:00,1.11272,1.11272,1.11256,1.11262,921305.0
2006-03-20 05:40:00,1.11265,1.1127,1.11265,1.1127,654489.0
2006-03-20 05:41:00,1.1127,1.11277,1.1127,1.11271,3431786.0
2006-03-20 05:42:00,1.11267,1.11268,1.11264,1.11267,5423636.0
2006-03-20 05:43:00,1.11269,1.11278,1.11267,1.11276,5175949.0
2006-03-20 05:44:00,1.11284,1.11301,1.11267,1.11301,11109230.0
2006-03-20 05:46:00,1.11303,1.11308,1.11299,1.11308,2362029.0
2006-03-20 05:48:00,1.113,1.113,1.11265,1.11265,8717352.0
2006-03-20 05:49:00,1.11262,1.11262,1.11246,1.11254,7455435.0
2006-03-20 05:52:00,1.11255,1.1127,1.11255,1.11269,2021670.0
2006-03-20 05:54:00,1.11269,1.11275,1.11269,1.11275,66155.0
2006-03-20 05:58:00,1.11277,1.11286,1.11277,1.11286,9625695.0
2006-03-20 05:59:00,1.11293,1.11295,1.11282,1.11295,2307163.0
2006-03-20 06:00:00,1.1128,1.11298,1.1128,1.11296,4545963.0
2006-03-20 06:01:00,1.11298,1.11303,1.11296,1.113,5236486.0
2006-03-20 06:03:00,1.11301,1.11301,1.11267,1.11267,1754728.0
2006-03-20 06:04:00,1.11293,1.1131,1.11293,1.1131,2307895.0
2006-03-20 06:05:00,1.11312,1.11326,1.11312,1.11326,7905035.0
2006-03-20 06:06:00,1.11324,1.11324,1.11307,1.11313,1271113.0
2006-03-20 06:07:00,1.11316,1.11327,1.11316,1.1132,8548372.0
2006-03-20 06:08:00,1.11328,1.11331,1.11324,1.11331,9248135.0
2006-03-20 06:09:00,1.11319,1.11327,1.11319,1.11322,6939910.0
2006-03-20 06:10:00,1.11318,1.11318,1.11301,1.11301,1401589.0
2006-03-20 06:11:00,1.11308,1.11309,1.11307,1.11309,1169339.0
2006-03-20 06:13:00,1.11307,1.11319,1.11307,1.11319,10367149.0
2006-03-20 06:15:00,1.11325,1.11325,1.11308,1.11319,3006895.0
2006-03-20 06:16:00,1.11321,1.11321,1.11319,1.11319,1194417.0
2006-03-20 06:17:00,1.11297,1.11351,1.11297,1.11351,9672668.0
2006-03-20 06:18:00,1.11349,1.11374,1.11349,1.11374,2422213.0
2006-03-20 06:19:00,1.11347,1.11377,1.11347,1.11377,4237578.0
2006-03-20 06:20:00,1.11376,1.11385,1.11369,1.11369,981203.0
2006-03-20 06:21:00,1.11367,1.11367,1.11331,1.11356,9139743.0
2006-03-20 06:22:00,1.11354,1.11354,1.11322,1.11334,12126933.0
2006-03-20 06:23:00,1.11306,1.11337,1.11298,1.11337,7224268.0
2006-03-20 06:24:00,1.11336,1.11343,1.11336,1.11343,3043059.0
2006-03-20 06:25:00,1.11347,1.11347,1.11346,1.11346,2412159.0
2006-03-20 06:27:00,1.11357,1.11357,1.11342,1.11342,6387189.0
2006-03-20 06:28:00,1.1134,1.11343,1.11312,1.11312,7115630.0
2006-03-20 06:29:00,1.11337,1.11346,1.11337,1.11346,3513196.0
2006-03-20 06:30:00,1.11346,1.11346,1.11339,1.11339,3023761.0
2006-03-20 06:31:00,1.11348,1.11355,1.11341,1.11355,8940097.0
2006-03-20 06:32:00,1.11357,1.1136,1.11347,1.11357,2930409.0
2006-03-20 06:34:00,1.11361,1.11367,1.11361,1.11367,1182854.0
2006-03-20 06:35:00,1.11369,1.11379,1.11369,1.11379,22542696.0
2006-03-20 06:36:00,1.11374,1.11385,1.11346,1.11381,3963891.0
2006-03-20 06:37:00,1.11377,1.11386,1.11366,1.11386,18613706.0
2006-03-20 06:40:00,1.11383,1.11392,1.11363,1.11385,24825407.0
2006-03-20 06:41:00,1.11386,1.11391,1.11363,1.1139,6862677.0
2006-03-20 06:42:00,1.11397,1.11397,1.11388,1.11391,9396196.0
2006-03-20 06:43:00,1.11396,1.11398,1.11389,1.11398,7304798.0
2006-03-20 06:44:00,1.114,1.11411,1.11386,1.11386,15224343.0
2006-03-20 06:46:00,1.11415,1.11415,1.11404,1.11404,2161497.0
2006-03-20 06:48:00,1.11399,1.114,1.11379,1.11383,4007907.0
2006-03-20 06:49:00,1.11382,1.11382,1.11355,1.1137,7415436.0
2006-03-20 06:50:00,1.11374,1.11378,1.11366,1.11374,2619989.0
2006-03-20 06:51:00,1.11377,1.11377,1.11368,1.11373,1583148.0
2006-03-20 06:52:00,1.11367,1.11374,1.11359,1.11359,2389548.0
2006-03-20 06:54:00,1.11356,1.1136,1.11355,1.1136,822919.0
2006-03-20 06:55:00,1.11367,1.11367,1.11361,1.11364,2778503.0
2006-03-20 06:56:00,1.11366,1.11366,1.11339,1.11339,7008550.0
2006-03-20 06:57:00,1.11366,1.11368,1.11358,1.11368,4040322.0
2006-03-20 06:58:00,1.11367,1.11374,1.11345,1.11345,3008967.0
2006-03-20 06:59:00,1.11372,1.11375,1.11362,1.11373,4819914.0
2006-03-20 07:01:00,1.11368,1.11375,1.11347,1.11375,9008110.0
2006-03-20 07:02:00,1.11383,1.11398,1.11383,1.11398,21589821.0
2006-03-20 07:07:00,1.11401,1.11405,1.11398,1.11398,8157644.0
2006-03-20 07:09:00,1.11403,1.11403,1.11394,1.11402,1178192.0
2006-03-20 07:10:00,1.11401,1.11401,1.11392,1.11392,1580622.0
2006-03-20 07:11:00,1.11396,1.11413,1.11391,1.11413,2873859.0
2006-03-20 07:13:00,1.11418,1.11432,1.11418,1.11425,16451957.0
2006-03-20 07:14:00,1.1142,1.1142,1.11408,1.11418,5015187.0
2006-03-20 07:16:00,1.11422,1.11442,1.11422,1.11442,8732518.0
2006-03-20 07:17:00,1.11444,1.11448,1.11444,1.11448,3221030.0
2006-03-20 07:18:00,1.11439,1.11454,1.11439,1.11446,6279066.0
2006-03-20 07:19:00,1.11455,1.11461,1.11452,1.11458,5964722.0
2006-03-20 07:20:00,1.11466,1.11475,1.11464,1.11474,4296754.0
2006-03-20 07:21:00,1.11482,1.11494,1.11481,1.11494,7962368.0
2006-03-20 07:22:00,1.11493,1.11527,1.11472,1.11509,1883899.0
2006-03-20 07:23:00,1.11502,1.11502,1.11462,1.11462,4499136.0
2006-03-20 07:24:00,1.11498,1.11505,1.11498,1.115,4389623.0
2006-03-20 07:25:00,1.11485,1.11508,1.11485,1.11508,3551606.0
2006-03-20 07:26:00,1.1151,1.11519,1.1151,1.11519,2587388.0
2006-03-20 07:28:00,1.11496,1.11503,1.11496,1.11503,246063.0
2006-03-20 07:29:00,1.11501,1.11501,1.11479,1.11479,4802631.0
2006-03-20 07:30:00,1.11477,1.11485,1.11473,1.11481,7323340.0
2006-03-20 07:32:00,1.1148,1.11489,1.11463,1.11489,5497592.0
2006-03-20 07:33:00,1.11492,1.11501,1.11486,1.11491,11293733.0
2006-03-20 07:35:00,1.1149,1.11493,1.11486,1.11493,8162809.0
2006-03-20 07:36:00,1.11491,1.11491,1.11485,1.11486,2767480.0
2006-03-20 07:37:00,1.11478,1.11478,1.11471,1.11474,1730490.0
2006-03-20 07:38:00,1.11472,1.11475,1.11467,1.11467,875463.0
2006-03-20 07:40:00,1.11463,1.11463,1.11456,1.11456,8253308.0
2006-03-20 07:41:00,1.11452,1.11452,1.11437,1.11437,10103691.0
2006-03-20 07:42:00,1.1144,1.11462,1.11421,1.11421,6734108.0
2006-03-20 07:43:00,1.11445,1.11447,1.11442,1.11447,10042672.0
2006-03-20 07:44:00,1.11443,1.11453,1.11443,1.1145,12009813.0
2006-03-20 07:45:00,1.11455,1.11462,1.11454,1.11462,30305842.0
2006-03-20 07:46:00,1.11442,1.11494,1.11442,1.11494,46089081.0
2006-03-20 07:47:00,1.11494,1.11494,1.11481,1.11481,2268144.0
2006-03-20 07:48:00,1.11479,1.11479,1.11465,1.11465,17522874.0
2006-03-20 07:49:00,1.11466,1.11466,1.11459,1.1146,14971494.0
2006-03-20 07:52:00,1.11458,1.11458,1.11438,1.11438,2725792.0
2006-03-20 07:53:00,1.11427,1.11452,1.11427,1.11445,1883838.0
2006-03-20 07:54:00,1.11438,1.11443,1.11437,1.11438,3086939.0
2006-03-20 07:55:00,1.11434,1.11434,1.11404,1.11422,11412802.0
2006-03-20 07:56:00,1.11422,1.11422,1.11407,1.11407,35750592.0
2006-03-20 07:57:00,1.11396,1.11406,1.11374,1.11394,8440816.0
2006-03-20 07:58:00,1.11395,1.11404,1.11395,1.11404,3794120.0
2006-03-20 08:00:00,1.11404,1.11406,1.11399,1.11399,3032348.0
2006-03-20 08:03:00,1.11394,1.11394,1.11346,1.11362,10326267.0
2006-03-20 08:04:00,1.11357,1.11373,1.11357,1.11373,20709507.0
2006-03-20 08:05:00,1.11375,1.11386,1.11367,1.11386,3619716.0
2006-03-20 08:06:00,1.11364,1.1139,1.11364,1.1139,3266040.0
2006-03-20 08:07:00,1.11395,1.11409,1.11394,1.11409,7717870.0
2006-03-20 08:08:00,1.11405,1.11408,1.11398,1.11402,2675996.0
2006-03-20 08:09:00,1.11404,1.11418,1.11402,1.11418,3787004.0
2006-03-20 08:10:00,1.11419,1.11419,1.11401,1.11401,5029275.0
2006-03-20 08:11:00,1.11401,1.11401,1.11372,1.11386,9960465.0
2006-03-20 08:13:00,1.1139,1.11394,1.1139,1.11394,4184199.0
2006-03-20 08:14:00,1.11399,1.114,1.11398,1.114,217465.0
2006-03-20 08:16:00,1.11408,1.11408,1.11391,1.11397,5986571.0
2006-03-20 08:17:00,1.11397,1.11402,1.11391,1.11402,1910222.0
2006-03-20 08:19:00,1.11402,1.11415,1.11402,1.11415,1399256.0
2006-03-20 08:22:00,1.11417,1.11424,1.11412,1.11419,13578948.0
2006-03-20 08:23:00,1.11427,1.11435,1.11426,1.11435,14655798.0
2006-03-20 08:24:00,1.11429,1.11429,1.11396,1.11403,6475388.0
2006-03-20 08:25:00,1.11414,1.11432,1.11414,1.1143,7220958.0
2006-03-20 08:26:00,1.11441,1.11454,1.11441,1.11454,267171.0
2006-03-20 08:27:00,1.11465,1.11503,1.11465,1.11497,11816733.0
2006-03-20 08:28:00,1.11494,1.11509,1.11485,1.11509,2376309.0
2006-03-20 08:29:00,1.11509,1.11519,1.11509,1.11518,5572303.0
2006-03-20 08:30:00,1.11523,1.11539,1.11523,1.11529,4668917.0
2006-03-20 08:31:00,1.11521,1.11521,1.11509,1.11509,6335229.0
2006-03-20 08:32:00,1.11514,1.11521,1.11491,1.11518,8870118.0
2006-03-20 08:33:00,1.11494,1.11531,1.11494,1.11531,4300744.0
2006-03-20 08:34:00,1.11532,1.11532,1.11519,1.11519,10670521.0
2006-03-20 08:35:00,1.11514,1.11526,1.11506,1.11526,755618.0
2006-03-20 08:36:00,1.11535,1.11535,1.11528,1.11532,1953798.0
2006-03-20 08:37:00,1.11534,1.1155,1.11534,1.1155,4607120.0
2006-03-20 08:38:00,1.11553,1.11558,1.11545,1.11558,4199786.0
2006-03-20 08:39:00,1.1155,1.1155,1.11539,1.11539,4122053.0
2006-03-20 08:40:00,1.11526,1.11527,1.11521,1.11521,2217403.0
2006-03-20 08:41:00,1.11524,1.1153,1.11524,1.1153,6265824.0
2006-03-20 08:42:00,1.11534,1.11537,1.11532,1.11535,11136598.0
2006-03-20 08:43:00,1.1155,1.11556,1.11542,1.11555,4136251.0
2006-03-20 08:44:00,1.11556,1.1156,1.11551,1.11558,19974849.0
2006-03-20 08:46:00,1.11556,1.11565,1.1155,1.11565,6864743.0
2006-03-20 08:47:00,1.11575,1.11596,1.11575,1.11575,1720924.0
2006-03-20 08:48:00,1.11585,1.11596,1.11585,1.1159,4628670.0
2006-03-20 08:49:00,1.11592,1.11616,1.11592,1.11616,14538003.0
2006-03-20 08:50:00,1.11612,1.11621,1.11608,1.11621,1050803.0
2006-03-20 08:51:00,1.11619,1.11623,1.1161,1.1161,4124681.0
2006-03-20 08:52:00,1.11597,1.11597,1.11577,1.11582,6043223.0
2006-03-20 08:53:00,1.1158,1.11595,1.1158,1.11595,4935577.0
2006-03-20 08:54:00,1.11599,1.11613,1.11596,1.11613,2722471.0
2006-03-20 08:55:00,1.11618,1.11618,1.11601,1.11605,10154290.0
2006-03-20 08:56:00,1.11592,1.11592,1.11585,1.11587,1501684.0
2006-03-20 08:57:00,1.11592,1.11655,1.11591,1.11655,6537896.0
2006-03-20 08:58:00,1.11668,1.11689,1.11668,1.11689,3387353.0
2006-03-20 08:59:00,1.11689,1.11692,1.11666,1.1169,2500706.0
2006-03-20 09:00:00,1.11689,1.11696,1.11688,1.11695,5769135.0
2006-03-20 09:01:00,1.11678,1.11678,1.11653,1.11653,10762135.0
2006-03-20 09:02:00,1.11641,1.11643,1.11629,1.11629,5841800.0
2006-03-20 09:03:00,1.11632,1.11638,1.11619,1.1163,2060084.0
2006-03-20 09:04:00,1.11598,1.11628,1.11528,1.11616,1408903.0
2006-03-20 09:05:00,1.11609,1.11609,1.11593,1.11602,725405.0
2006-03-20 09:06:00,1.116,1.116,1.11586,1.11586,9138719.0
2006-03-20 09:07:00,1.11597,1.116,1.11594,1.11599,22045399.0
2006-03-20 09:08:00,1.11607,1.11623,1.11607,1.11623,5201325.0
2006-03-20 09:09:00,1.11627,1.11627,1.1161,1.1161,4052674.0
2006-03-20 09:10:00,1.11613,1.11618,1.11583,1.11583,2071283.0
2006-03-20 09:11:00,1.1162,1.11643,1.11611,1.11641,13983400.0
2006-03-20 09:12:00,1.11636,1.11636,1.11604,1.1163,25764661.0
2006-03-20 09:13:00,1.11632,1.11632,1.11612,1.11612,5041703.0
2006-03-20 09:14:00,1.1161,1.1161,1.11597,1.11597,6251018.0
2006-03-20 09:15:00,1.11596,1.11596,1.11565,1.11583,9288244.0
2006-03-20 09:16:00,1.11579,1.11579,1.11567,1.11567,6360680.0
2006-03-20 09:17:00,1.11566,1.11566,1.11559,1.1156,17277787.0
2006-03-20 09:18:00,1.11555,1.11555,1.11545,1.11545,2469945.0
2006-03-20 09:19:00,1.11544,1.11544,1.11531,1.11531,1687222.0
2006-03-20 09:20:00,1.11529,1.11529,1.11496,1.11496,3463549.0
2006-03-20 09:21:00,1.11521,1.11521,1.11495,1.11511,5318754.0
2006-03-20 09:22:00,1.11512,1.11512,1.11477,1.11477,5484897.0
2006-03-20 09:23:00,1.11492,1.11496,1.11485,1.11486,4046969.0
2006-03-20 09:24:00,1.11481,1.11481,1.11476,1.11476,1125416.0
2006-03-20 09:25:00,1.11477,1.11477,1.1145,1.11457,5125916.0
2006-03-20 09:27:00,1.1143,1.11456,1.1143,1.11436,2694810.0
2006-03-20 09:28:00,1.11439,1.11439,1.11422,1.11428,19046460.0
2006-03-20 09:29:00,1.11428,1.11428,1.11419,1.11422,5338996.0
2006-03-20 09:30:00,1.11419,1.11421,1.11403,1.11403,4078144.0
2006-03-20 09:31:00,1.11402,1.11402,1.11387,1.11398,3922245.0
2006-03-20 09:32:00,1.11392,1.11392,1.11362,1.11362,3844795.0
2006-03-20 09:33:00,1.11388,1.11391,1.1137,1.11377,4511494.0
2006-03-20 09:34:00,1.11376,1.11386,1.11369,1.11386,1471953.0
2006-03-20 09:35:00,1.11385,1.1139,1.11373,1.11373,2148151.0
2006-03-20 09:36:00,1.11371,1.11371,1.11329,1.11329,2534547.0
2006-03-20 09:37:00,1.11325,1.11325,1.11307,1.11307,6877691.0
2006-03-20 09:38:00,1.11293,1.11296,1.1129,1.11296,24217733.0
2006-03-20 09:39:00,1.11297,1.11302,1.11288,1.11288,2789560.0
2006-03-20 09:40:00,1.11279,1.11279,1.11256,1.11263,16531180.0
2006-03-20 09:41:00,1.11268,1.11268,1.11191,1.11191,3992736.0
2006-03-20 09:42:00,1.11211,1.11211,1.11193,1.11202,20909314.0
2006-03-20 09:43:00,1.11176,1.11227,1.11176,1.11227,7711821.0
2006-03-20 09:44:00,1.11224,1.11224,1.11217,1.11223,12123625.0
2006-03-20 09:45:00,1.11226,1.11226,1.11218,1.11225,8725691.0
2006-03-20 09:46:00,1.11237,1.11262,1.11237,1.11262,4093454.0
2006-03-20 09:47:00,1.11266,1.11267,1.11259,1.11266,3782200.0
2006-03-20 09:48:00,1.11266,1.11276,1.11244,1.11276,8626167.0
2006-03-20 09:49:00,1.11272,1.11272,1.11249,1.11254,4191280.0
2006-03-20 09:50:00,1.11257,1.11274,1.11257,1.11274,3294204.0
2006-03-20 09:51:00,1.11268,1.11268,1.11232,1.1124,3714325.0
2006-03-20 09:52:00,1.11241,1.11241,1.11207,1.11219,2854045.0
2006-03-20 09:53:00,1.11223,1.11223,1.11193,1.11193,9747244.0
2006-03-20 09:54:00,1.11206,1.11207,1.11174,1.1119,13090112.0
2006-03-20 09:55:00,1.11191,1.11191,1.11165,1.11175,5388517.0
2006-03-20 09:56:00,1.11173,1.11173,1.11133,1.11157,16987164.0
2006-03-20 09:57:00,1.11157,1.11157,1.11115,1.11115,8871051.0
2006-03-20 09:58:00,1.11131,1.11139,1.11129,1.11129,1392913.0
2006-03-20 09:59:00,1.11099,1.11124,1.11099,1.11112,17840485.0
2006-03-20 10:00:00,1.11112,1.11112,1.1109,1.11098,14394288.0
2006-03-20 10:01:00,1.11103,1.11107,1.11103,1.11107,1016120.0
2006-03-20 10:02:00,1.1112,1.1112,1.1108,1.11114,5152213.0
2006-03-20 10:03:00,1.11119,1.1113,1.11119,1.1113,1313747.0
2006-03-20 10:04:00,1.11132,1.11154,1.11113,1.11154,26507506.0
2006-03-20 10:05:00,1.11145,1.11178,1.11145,1.11178,15085530.0
2006-03-20 10:06:00,1.1116,1.11183,1.11159,1.11159,8845037.0
2006-03-20 10:07:00,1.11158,1.11183,1.11158,1.11183,5398018.0
2006-03-20 10:08:00,1.11182,1.11228,1.11182,1.11209,10252250.0
2006-03-20 10:09:00,1.11214,1.11246,1.11214,1.11238,12904696.0
2006-03-20 10:10:00,1.1123,1.1123,1.11199,1.11219,5784092.0
2006-03-20 10:11:00,1.11218,1.11218,1.11206,1.11207,2481960.0
2006-03-20 10:12:00,1.11212,1.11218,1.1121,1.1121,1614341.0
2006-03-20 10:13:00,1.11209,1.11209,1.1119,1.1119,4977461.0
2006-03-20 10:14:00,1.11175,1.11177,1.1115,1.1115,10853165.0
2006-03-20 10:15:00,1.11176,1.11176,1.11138,1.1114,5645529.0
2006-03-20 10:16:00,1.11156,1.11156,1.1112,1.11132,14690216.0
2006-03-20 10:17:00,1.1113,1.1113,1.11107,1.11121,7369475.0
2006-03-20 10:18:00,1.11112,1.11139,1.11112,1.11137,12390648.0
2006-03-20 10:19:00,1.11144,1.11146,1.11138,1.11138,2064840.0
2006-03-20 10:20:00,1.11131,1.11131,1.11129,1.1113,5843391.0
2006-03-20 10:21:00,1.11134,1.11151,1.11134,1.11151,28770989.0
2006-03-20 10:22:00,1.11151,1.11151,1.11131,1.11131,7189352.0
2006-03-20 10:23:00,1.11138,1.11152,1.11138,1.11152,1666973.0
2006-03-20 10:24:00,1.11154,1.11156,1.11152,1.11153,6799071.0
2006-03-20 10:25:00,1.11149,1.11149,1.11118,1.11129,8991374.0
2006-03-20 10:26:00,1.11126,1.11126,1.11075,1.11075,3778304.0
2006-03-20 10:27:00,1.11068,1.11068,1.11041,1.11054,3136736.0
2006-03-20 10:28:00,1.11065,1.11086,1.11065,1.11086,14435034.0
2006-03-20 10:29:00,1.11099,1.11144,1.11099,1.11136,10160257.0
2006-03-20 10:30:00,1.11132,1.11141,1.11117,1.11141,6263311.0
2006-03-20 10:31:00,1.11148,1.11161,1.1114,1.11143,11608655.0
2006-03-20 10:32:00,1.11141,1.11158,1.11141,1.11158,2968544.0
2006-03-20 10:33:00,1.11167,1.11179,1.11167,1.11179,1901961.0
2006-03-20 10:34:00,1.11178,1.11179,1.1116,1.1116,17908175.0
2006-03-20 10:35:00,1.11177,1.11179,1.11151,1.11151,3696939.0
2006-03-20 10:36:00,1.11177,1.11181,1.11171,1.11179,9514931.0
2006-03-20 10:37:00,1.11174,1.11178,1.11164,1.11178,4281410.0
2006-03-20 10:38:00,1.1117,1.11172,1.11166,1.11172,11851565.0
2006-03-20 10:39:00,1.11173,1.11187,1.11173,1.11183,8103498.0
2006-03-20 10:40:00,1.11189,1.11198,1.11184,1.11198,2268930.0
2006-03-20 10:42:00,1.11202,1.11217,1.11202,1.11217,10485157.0
2006-03-20 10:43:00,1.11221,1.11226,1.11214,1.11215,18566438.0
2006-03-20 10:44:00,1.11216,1.11216,1.11178,1.11202,12040296.0
2006-03-20 10:45:00,1.11198,1.11198,1.11191,1.11191,5397010.0
2006-03-20 10:46:00,1.11183,1.1119,1.11181,1.1119,2841169.0
2006-03-20 10:47:00,1.11192,1.11206,1.11192,1.11206,1522573.0
2006-03-20 10:48:00,1.11195,1.11195,1.1118,1.1118,10036270.0
2006-03-20 10:49:00,1.1119,1.11203,1.1119,1.11203,8806629.0
2006-03-20 10:50:00,1.11206,1.11217,1.11192,1.11212,33239464.0
2006-03-20 10:51:00,1.11215,1.11215,1.11205,1.11205,17129266.0
2006-03-20 10:52:00,1.11206,1.11206,1.11178,1.11178,7681719.0
2006-03-20 10:53:00,1.11165,1.11165,1.11135,1.11135,12642401.0
2006-03-20 10:54:00,1.11122,1.11142,1.11122,1.11142,3672782.0
2006-03-20 10:55:00,1.11137,1.11146,1.11135,1.11135,1385009.0
2006-03-20 10:56:00,1.11126,1.11126,1.11084,1.11084,2640004.0
2006-03-20 10:57:00,1.11074,1.11079,1.11074,1.11075,7247023.0
2006-03-20 10:58:00,1.11074,1.1108,1.1105,1.11073,5785150.0
2006-03-20 10:59:00,1.11083,1.11086,1.11083,1.11083,7666975.0
2006-03-20 11:00:00,1.11087,1.11105,1.11087,1.11105,11262386.0
2006-03-20 11:01:00,1.11112,1.11119,1.1109,1.11119,14500190.0
2006-03-20 11:02:00,1.1112,1.11133,1.1112,1.1113,15251964.0
2006-03-20 11:03:00,1.1112,1.1112,1.11081,1.11081,5421989.0
2006-03-20 11:04:00,1.11093,1.11098,1.1107,1.11095,2160643.0
2006-03-20 11:05:00,1.11088,1.11107,1.11088,1.11107,7078998.0
2006-03-20 11:06:00,1.1111,1.11137,1.1111,1.11137,4702021.0
2006-03-20 11:07:00,1.11139,1.11157,1.11136,1.11157,2670612.0
2006-03-20 11:08:00,1.11154,1.11154,1.11124,1.11137,3274040.0
2006-03-20 11:09:00,1.11134,1.11134,1.11097,1.11128,4316170.0
2006-03-20 11:10:00,1.11138,1.11148,1.11127,1.11148,6917632.0
2006-03-20 11:11:00,1.1114,1.11144,1.11135,1.11144,10793679.0
2006-03-20 11:12:00,1.11155,1.11163,1.11143,1.11153,662195.0
2006-03-20 11:13:00,1.11145,1.11151,1.1114,1.11143,14242818.0
2006-03-20 11:14:00,1.11142,1.11161,1.11142,1.11161,15692531.0
2006-03-20 11:15:00,1.11153,1.11158,1.11139,1.1115,11028203.0
2006-03-20 11:16:00,1.11137,1.11137,1.1111,1.11116,11065168.0
2006-03-20 11:17:00,1.11113,1.11117,1.11095,1.11095,1454358.0
2006-03-20 11:18:00,1.11088,1.11088,1.11036,1.11036,7853301.0
2006-03-20 11:19:00,1.11055,1.11059,1.11034,1.11058,33242397.0
2006-03-20 11:20:00,1.11026,1.11046,1.11026,1.11034,9768124.0
2006-03-20 11:21:00,1.11037,1.1104,1.11027,1.1104,13857720.0
2006-03-20 11:22:00,1.11047,1.11047,1.11029,1.11029,8620450.0
2006-03-20 11:23:00,1.11015,1.11015,1.10992,1.10992,3869979.0
2006-03-20 11:24:00,1.10983,1.10983,1.10973,1.10973,3500347.0
2006-03-20 11:25:00,1.10976,1.10986,1.10976,1.10986,4009605.0
2006-03-20 11:26:00,1.10991,1.11,1.1099,1.11,11560560.0
2006-03-20 11:27:00,1.11003,1.11003,1.10974,1.10988,2987526.0
2006-03-20 11:28:00,1.10989,1.10989,1.10979,1.1098,3707006.0
2006-03-20 11:29:00,1.10977,1.10982,1.10977,1.1098,5590275.0
2006-03-20 11:30:00,1.10978,1.11006,1.10978,1.11006,12286163.0
2006-03-20 11:31:00,1.11003,1.11034,1.11003,1.11034,3420147.0
2006-03-20 11:32:00,1.11037,1.11037,1.11019,1.11027,13236308.0
2006-03-20 11:33:00,1.1102,1.1102,1.10983,1.10983,10913391.0
2006-03-20 11:34:00,1.10983,1.10983,1.10953,1.10966,11469345.0
2006-03-20 11:35:00,1.10963,1.10963,1.10914,1.10914,11149906.0
2006-03-20 11:36:00,1.10912,1.10912,1.10872,1.10872,1703340.0
2006-03-20 11:37:00,1.10897,1.10897,1.10887,1.10887,5029505.0
2006-03-20 11:38:00,1.10875,1.10875,1.10873,1.10873,671381.0
2006-03-20 11:39:00,1.10877,1.10881,1.10877,1.10878,1586065.0
2006-03-20 11:40:00,1.10887,1.10895,1.10876,1.10876,7824487.0
2006-03-20 11:41:00,1.10873,1.10873,1.10833,1.10834,11902803.0
2006-03-20 11:42:00,1.10839,1.10839,1.10818,1.10818,6748299.0
2006-03-20 11:43:00,1.10792,1.10816,1.10788,1.10793,6332860.0
2006-03-20 11:44:00,1.10785,1.10789,1.10782,1.10789,391651.0
2006-03-20 11:45:00,1.10789,1.10789,1.10757,1.10788,18896030.0
2006-03-20 11:46:00,1.10792,1.10807,1.10774,1.10774,5512928.0
2006-03-20 11:47:00,1.10794,1.10807,1.10794,1.10802,4521223.0
2006-03-20 11:48:00,1.10813,1.10822,1.10789,1.10822,24555760.0
2006-03-20 11:49:00,1.10822,1.10844,1.10822,1.10844,2762905.0
2006-03-20 11:50:00,1.10838,1.10844,1.10832,1.10844,3202520.0
2006-03-20 11:51:00,1.10815,1.10849,1.10815,1.10838,9608154.0
2006-03-20 11:52:00,1.10847,1.10847,1.10842,1.10842,3488325.0
2006-03-20 11:53:00,1.10846,1.10855,1.10846,1.10854,4917065.0
2006-03-20 11:54:00,1.10859,1.10872,1.10851,1.10872,5199097.0
2006-03-20 11:55:00,1.1085,1.10867,1.1085,1.10858,14021457.0
2006-03-20 11:56:00,1.10856,1.10864,1.10854,1.10854,4317117.0
2006-03-20 11:57:00,1.10855,1.10862,1.10833,1.10854,4012223.0
2006-03-20 11:58:00,1.10861,1.10871,1.10854,1.1087,5299658.0
2006-03-20 11:59:00,1.10842,1.10869,1.10842,1.10869,6217246.0
2006-03-20 12:00:00,1.10875,1.10891,1.10868,1.10891,7278701.0
2006-03-20 12:01:00,1.10896,1.10899,1.10891,1.10898,1640715.0
2006-03-20 12:02:00,1.10864,1.10897,1.10864,1.10893,1905281.0
2006-03-20 12:04:00,1.10891,1.10891,1.10863,1.1087,11453043.0
2006-03-20 12:05:00,1.10877,1.10886,1.10877,1.10885,16838857.0
2006-03-20 12:06:00,1.10877,1.10877,1.10843,1.10843,17562619.0
2006-03-20 12:07:00,1.10862,1.10862,1.1083,1.1083,7287254.0
2006-03-20 12:08:00,1.10825,1.10828,1.10801,1.10801,3911534.0
2006-03-20 12:09:00,1.10788,1.10819,1.10788,1.10803,6884079.0
2006-03-20 12:10:00,1.10802,1.10802,1.10761,1.10786,8271684.0
2006-03-20 12:11:00,1.10784,1.108,1.10773,1.108,7514784.0
2006-03-20 12:12:00,1.108,1.10805,1.1077,1.1077,2690553.0
2006-03-20 12:13:00,1.10764,1.10776,1.1074,1.10776,7933383.0
2006-03-20 12:14:00,1.10772,1.10777,1.10766,1.10774,3585072.0
2006-03-20 12:15:00,1.10774,1.10784,1.10755,1.1077,11096317.0
2006-03-20 12:16:00,1.10768,1.10768,1.10737,1.10757,8876277.0
2006-03-20 12:17:00,1.10752,1.10752,1.10741,1.10741,20705264.0
2006-03-20 12:18:00,1.10746,1.10746,1.10739,1.10739,23390177.0
2006-03-20 12:19:00,1.10738,1.10745,1.10711,1.10745,5252581.0
2006-03-20 12:20:00,1.10719,1.10754,1.10719,1.10741,12152392.0
2006-03-20 12:21:00,1.10736,1.10736,1.10723,1.10725,21824721.0
2006-03-20 12:22:00,1.10701,1.10723,1.10701,1.10706,9563266.0
2006-03-20 12:23:00,1.10695,1.10708,1.10692,1.10708,2945108.0
2006-03-20 12:24:00,1.10711,1.10712,1.10692,1.1071,10923625.0
2006-03-20 12:25:00,1.10682,1.10723,1.10682,1.10716,4492920.0
2006-03-20 12:26:00,1.10701,1.10744,1.10701,1.10744,3555079.0
2006-03-20 12:27:00,1.10743,1.10748,1.10722,1.10743,3561111.0
2006-03-20 12:28:00,1.10735,1.10745,1.10735,1.10741,13307277.0
2006-03-20 12:29:00,1.10745,1.10745,1.10732,1.10745,2741695.0
2006-03-20 12:30:00,1.10747,1.10748,1.10724,1.1074,6788898.0
2006-03-20 12:31:00,1.10744,1.10755,1.10742,1.10755,887310.0
2006-03-20 12:32:00,1.10747,1.10761,1.10747,1.10761,7156820.0
2006-03-20 12:33:00,1.10765,1.10778,1.10742,1.10778,18696440.0
2006-03-20 12:34:00,1.10766,1.10778,1.10766,1.1077,5399849.0
2006-03-20 12:35:00,1.10766,1.10781,1.10766,1.10781,5791110.0
2006-03-20 12:36:00,1.10785,1.10804,1.10785,1.10804,3837382.0
2006-03-20 12:37:00,1.10801,1.10821,1.10778,1.10821,19350294.0
2006-03-20 12:38:00,1.10803,1.10839,1.10803,1.10832,2927726.0
2006-03-20 12:39:00,1.10822,1.10822,1.10806,1.10806,9670673.0
2006-03-20 12:40:00,1.10812,1.10812,1.10802,1.10807,7715085.0
2006-03-20 12:41:00,1.10809,1.10822,1.10805,1.10812,6251278.0
2006-03-20 12:42:00,1.10811,1.10811,1.10777,1.10804,4451974.0
2006-03-20 12:43:00,1.10804,1.1081,1.10801,1.10807,4140938.0
2006-03-20 12:44:00,1.10807,1.10807,1.10796,1.10802,3172759.0
2006-03-20 12:45:00,1.10798,1.10813,1.10798,1.108,8082370.0
2006-03-20 12:46:00,1.10807,1.10813,1.10779,1.10813,3244176.0
2006-03-20 12:47:00,1.10809,1.10809,1.10801,1.10809,6170774.0
2006-03-20 12:48:00,1.10824,1.10837,1.10823,1.10823,3349496.0
2006-03-20 12:49:00,1.10804,1.10804,1.10803,1.10803,128894.0
2006-03-20 12:50:00,1.10804,1.10804,1.10793,1.10794,12113343.0
2006-03-20 12:51:00,1.1078,1.10805,1.10771,1.10805,9082076.0
2006-03-20 12:52:00,1.10816,1.10816,1.10792,1.1081,11775052.0
2006-03-20 12:53:00,1.10808,1.10818,1.10808,1.10818,2081197.0
2006-03-20 12:54:00,1.10824,1.10833,1.10824,1.10826,11134460.0
2006-03-20 12:55:00,1.1083,1.10843,1.10823,1.10843,2491537.0
2006-03-20 12:56:00,1.10845,1.10858,1.10828,1.10858,3346361.0
2006-03-20 12:57:00,1.10848,1.10859,1.1083,1.10846,6644860.0
2006-03-20 12:58:00,1.10843,1.10843,1.10827,1.10827,19707118.0
2006-03-20 12:59:00,1.10828,1.10849,1.10828,1.10849,16727255.0
2006-03-20 13:00:00,1.10851,1.10855,1.10826,1.10826,3697993.0
2006-03-20 13:01:00,1.10829,1.10829,1.10815,1.10815,3335768.0
2006-03-20 13:02:00,1.10835,1.10835,1.1081,1.1081,3634654.0
2006-03-20 13:03:00,1.10822,1.10826,1.10822,1.10822,1252892.0
2006-03-20 13:04:00,1.10817,1.1082,1.10814,1.1082,3603334.0
2006-03-20 13:05:00,1.10827,1.10834,1.10826,1.10831,3000789.0
2006-03-20 13:06:00,1.10831,1.10837,1.10828,1.10837,1890171.0
2006-03-20 13:07:00,1.10834,1.10847,1.10834,1.10847,17750874.0
2006-03-20 13:08:00,1.10849,1.10849,1.10839,1.10839,284532.0
2006-03-20 13:09:00,1.10822,1.10822,1.10803,1.10803,14354383.0
2006-03-20 13:10:00,1.10803,1.10807,1.10775,1.10775,929243.0
2006-03-20 13:11:00,1.10788,1.10788,1.10771,1.10771,4258533.0
2006-03-20 13:12:00,1.10767,1.10768,1.10739,1.1075,12827701.0
2006-03-20 13:13:00,1.10736,1.10736,1.10726,1.10734,1999152.0
2006-03-20 13:14:00,1.10728,1.10728,1.10717,1.10721,6018012.0
2006-03-20 13:15:00,1.10712,1.10728,1.10693,1.10728,11746826.0
2006-03-20 13:16:00,1.10726,1.10727,1.10717,1.10727,2045658.0
2006-03-20 13:17:00,1.10728,1.10747,1.10717,1.10729,1701954.0
2006-03-20 13:18:00,1.10721,1.10725,1.10704,1.10725,21645433.0
2006-03-20 13:19:00,1.10724,1.10746,1.10724,1.10746,916607.0
2006-03-20 13:20:00,1.10744,1.10744,1.10734,1.10737,6204214.0
2006-03-20 13:21:00,1.10733,1.10733,1.10716,1.10716,4004148.0
2006-03-20 13:22:00,1.10717,1.10717,1.10681,1.10681,3687800.0
2006-03-20 13:23:00,1.10707,1.10707,1.10682,1.1069,5279654.0
2006-03-20 13:24:00,1.1069,1.10703,1.1068,1.10703,2731768.0
2006-03-20 13:25:00,1.10718,1.10751,1.1071,1.10742,2206367.0
2006-03-20 13:26:00,1.10757,1.10776,1.10757,1.10776,14164864.0
2006-03-20 13:27:00,1.10784,1.10787,1.10765,1.10765,4291429.0
2006-03-20 13:28:00,1.10762,1.10762,1.10721,1.10752,7182599.0
2006-03-20 13:29:00,1.10752,1.10752,1.1072,1.10738,5785246.0
2006-03-20 13:30:00,1.10736,1.10736,1.10704,1.10727,6471739.0
2006-03-20 13:31:00,1.10725,1.10731,1.10725,1.10726,2372737.0
2006-03-20 13:32:00,1.10729,1.10735,1.10702,1.10702,8593637.0
2006-03-20 13:33:00,1.10735,1.10737,1.1073,1.1073,8689306.0
2006-03-20 13:34:00,1.10734,1.10734,1.10717,1.10717,5349131.0
2006-03-20 13:35:00,1.10714,1.10714,1.10707,1.10707,6621169.0
2006-03-20 13:36:00,1.10713,1.1073,1.10711,1.1073,5621252.0
2006-03-20 13:37:00,1.10724,1.10724,1.10718,1.10718,5245205.0
2006-03-20 13:38:00,1.10719,1.10728,1.10719,1.10721,8458961.0
2006-03-20 13:39:00,1.10718,1.10736,1.10718,1.1073,2338541.0
2006-03-20 13:40:00,1.10728,1.10737,1.10727,1.10729,2883527.0
2006-03-20 13:42:00,1.10739,1.10749,1.10739,1.10749,952369.0
2006-03-20 13:43:00,1.10749,1.10749,1.10717,1.10731,5651385.0
2006-03-20 13:44:00,1.10729,1.1073,1.10717,1.1073,1984954.0
2006-03-20 13:45:00,1.10736,1.10775,1.10736,1.10775,13001486.0
2006-03-20 13:46:00,1.10746,1.10778,1.10746,1.10773,1964056.0
2006-03-20 13:47:00,1.10771,1.10799,1.10771,1.10799,3487630.0
2006-03-20 13:48:00,1.10803,1.10836,1.10803,1.10836,2524946.0
2006-03-20 13:49:00,1.10833,1.10839,1.10824,1.10824,4439823.0
2006-03-20 13:50:00,1.10829,1.10839,1.10829,1.10834,5011895.0
2006-03-20 13:51:00,1.10826,1.10826,1.10801,1.1082,10590546.0
2006-03-20 13:52:00,1.10817,1.10828,1.10814,1.10828,7015364.0
2006-03-20 13:53:00,1.1083,1.10865,1.1083,1.10865,2766077.0
2006-03-20 13:54:00,1.10873,1.10873,1.10858,1.10858,4158537.0
2006-03-20 13:55:00,1.10859,1.10864,1.10856,1.10862,6489867.0
2006-03-20 13:56:00,1.10864,1.10869,1.10864,1.10865,18631418.0
2006-03-20 13:57:00,1.10855,1.10855,1.10812,1.10812,3531247.0
2006-03-20 13:58:00,1.10838,1.10838,1.10805,1.10807,8522985.0
2006-03-20 13:59:00,1.10828,1.10844,1.10828,1.10844,1094043.0
2006-03-20 14:00:00,1.10841,1.10856,1.10823,1.10855,6175432.0
2006-03-20 14:01:00,1.10833,1.10847,1.10833,1.10837,13931198.0
2006-03-20 14:02:00,1.10826,1.10826,1.10812,1.10812,1966108.0
2006-03-20 14:03:00,1.10807,1.10807,1.10795,1.10795,6613553.0
2006-03-20 14:04:00,1.10802,1.10812,1.10802,1.10812,3353357.0
2006-03-20 14:05:00,1.10785,1.10842,1.10785,1.10842,6136698.0
2006-03-20 14:06:00,1.1085,1.10853,1.10839,1.10853,31267559.0
2006-03-20 14:07:00,1.10855,1.10867,1.10855,1.10867,5689243.0
2006-03-20 14:08:00,1.10869,1.10881,1.10847,1.10881,11177683.0
2006-03-20 14:09:00,1.10882,1.10894,1.10882,1.10894,20628167.0
2006-03-20 14:10:00,1.10898,1.10916,1.10875,1.10912,4425391.0
2006-03-20 14:11:00,1.10912,1.10939,1.10912,1.10939,5942613.0
2006-03-20 14:12:00,1.1094,1.1094,1.10923,1.10937,4866284.0
2006-03-20 14:13:00,1.10948,1.10981,1.10948,1.10981,8266112.0
2006-03-20 14:14:00,1.10983,1.10997,1.10982,1.10997,3393455.0
2006-03-20 14:15:00,1.11,1.11018,1.10985,1.11018,12035522.0
2006-03-20 14:16:00,1.1102,1.11044,1.1102,1.1104,4320902.0
2006-03-20 14:17:00,1.11034,1.11034,1.1102,1.1102,11893277.0
2006-03-20 14:18:00,1.11017,1.11017,1.11006,1.11006,27182668.0
2006-03-20 14:19:00,1.11008,1.11016,1.11005,1.11011,5797914.0
2006-03-20 14:20:00,1.11003,1.11003,1.10989,1.11002,851724.0
2006-03-20 14:21:00,1.11006,1.11012,1.11006,1.11012,1085903.0
2006-03-20 14:22:00,1.11011,1.11023,1.11009,1.1102,5402649.0
2006-03-20 14:23:00,1.11031,1.11031,1.10993,1.10993,18446817.0
2006-03-20 14:24:00,1.11019,1.11027,1.11016,1.11019,2884149.0
2006-03-20 14:25:00,1.11025,1.11032,1.11025,1.11027,10411592.0
2006-03-20 14:26:00,1.11001,1.11029,1.11001,1.11029,11260796.0
2006-03-20 14:27:00,1.11034,1.11058,1.11018,1.11058,23330882.0
2006-03-20 14:28:00,1.11057,1.11058,1.11049,1.11051,4427308.0
2006-03-20 14:29:00,1.11051,1.11054,1.11047,1.11051,5020352.0
2006-03-20 14:30:00,1.11037,1.11039,1.11029,1.11031,10520567.0
2006-03-20 14:31:00,1.11027,1.11027,1.10923,1.11,4207249.0
2006-03-20 14:32:00,1.11017,1.11017,1.11007,1.11007,4293553.0
2006-03-20 14:33:00,1.11001,1.11001,1.10966,1.10978,2763885.0
2006-03-20 14:34:00,1.10974,1.10977,1.10972,1.10977,22981649.0
2006-03-20 14:35:00,1.10977,1.10977,1.10943,1.10964,4944261.0
2006-03-20 14:36:00,1.10959,1.10959,1.10932,1.10932,2338233.0
2006-03-20 14:37:00,1.10957,1.10957,1.10924,1.10943,4610888.0
2006-03-20 14:38:00,1.1094,1.1094,1.10928,1.10928,1478579.0
2006-03-20 14:39:00,1.10924,1.10924,1.10913,1.10917,6210115.0
2006-03-20 14:40:00,1.10902,1.10902,1.10897,1.10899,20956401.0
2006-03-20 14:41:00,1.10907,1.10914,1.10907,1.10909,3738505.0
2006-03-20 14:42:00,1.109,1.109,1.10885,1.10885,5851174.0
2006-03-20 14:43:00,1.10873,1.10873,1.10858,1.10859,7878600.0
2006-03-20 14:44:00,1.10848,1.10848,1.10813,1.10839,23137281.0
2006-03-20 14:45:00,1.10834,1.10834,1.10822,1.10825,14147918.0
2006-03-20 14:46:00,1.10823,1.10823,1.10804,1.10804,5405709.0
2006-03-20 14:47:00,1.10796,1.10796,1.10744,1.1076,16536314.0
2006-03-20 14:48:00,1.10759,1.10759,1.10731,1.10731,1761410.0
2006-03-20 14:49:00,1.10733,1.10733,1.10714,1.10714,2205033.0
2006-03-20 14:50:00,1.10708,1.10708,1.10678,1.10678,9134777.0
2006-03-20 14:51:00,1.10676,1.10676,1.10634,1.10639,29702082.0
2006-03-20 14:52:00,1.10625,1.10625,1.10597,1.10602,17182261.0
2006-03-20 14:53:00,1.10591,1.10591,1.10555,1.10555,9479079.0
2006-03-20 14:54:00,1.10553,1.10553,1.10548,1.10549,5993974.0
2006-03-20 14:55:00,1.10543,1.10543,1.1052,1.10538,2869343.0
2006-03-20 14:56:00,1.10542,1.10564,1.10536,1.10564,11445595.0
2006-03-20 14:57:00,1.10572,1.10581,1.10572,1.10579,3041275.0
2006-03-20 14:58:00,1.10579,1.10579,1.10573,1.10577,3169492.0
2006-03-20 14:59:00,1.10577,1.10582,1.10565,1.10581,2962923.0
2006-03-20 15:00:00,1.10574,1.10576,1.1056,1.10576,24693463.0
2006-03-20 15:01:00,1.10584,1.10619,1.10565,1.10619,3480855.0
2006-03-20 15:02:00,1.10622,1.10622,1.10601,1.10601,2573608.0
2006-03-20 15:03:00,1.1059,1.1059,1.10579,1.10579,6357765.0
2006-03-20 15:04:00,1.10568,1.10573,1.1054,1.1054,1630775.0
2006-03-20 15:05:00,1.10541,1.10568,1.10535,1.10568,6104942.0
2006-03-20 15:06:00,1.10566,1.10574,1.10565,1.10565,6599082.0
2006-03-20 15:07:00,1.10556,1.10562,1.10535,1.10558,3405654.0
2006-03-20 15:08:00,1.10548,1.10548,1.10531,1.10531,1347304.0
2006-03-20 15:09:00,1.10524,1.10529,1.10512,1.10529,1971855.0
2006-03-20 15:10:00,1.10537,1.10574,1.10534,1.10574,13162900.0
2006-03-20 15:11:00,1.10584,1.10593,1.10584,1.10587,3508996.0
2006-03-20 15:12:00,1.10589,1.10589,1.10581,1.10581,589126.0
2006-03-20 15:13:00,1.10581,1.10581,1.10539,1.10568,4567021.0
2006-03-20 15:14:00,1.10562,1.10562,1.10546,1.10546,3026809.0
2006-03-20 15:15:00,1.10538,1.10546,1.10525,1.10525,4273831.0
2006-03-20 15:16:00,1.10519,1.10519,1.10512,1.10514,16378897.0
2006-03-20 15:17:00,1.1051,1.10523,1.10491,1.10523,7267718.0
2006-03-20 15:18:00,1.10525,1.10528,1.10496,1.10523,17420852.0
2006-03-20 15:19:00,1.10522,1.10538,1.10516,1.10538,704585.0
2006-03-20 15:20:00,1.10542,1.10549,1.10507,1.10549,2393739.0
2006-03-20 15:21:00,1.10552,1.10577,1.10537,1.10577,3382597.0
2006-03-20 15:22:00,1.10573,1.10573,1.10556,1.10556,1954893.0
2006-03-20 15:23:00,1.10538,1.10572,1.10538,1.10553,3783217.0
2006-03-20 15:24:00,1.10557,1.10557,1.10527,1.10542,7154584.0
2006-03-20 15:25:00,1.10537,1.10543,1.10516,1.10519,4250541.0
2006-03-20 15:26:00,1.10515,1.10515,1.10497,1.10497,12958345.0
2006-03-20 15:27:00,1.10496,1.105,1.10496,1.105,745147.0
2006-03-20 15:28:00,1.10502,1.1051,1.10502,1.10509,28530367.0
2006-03-20 15:29:00,1.10508,1.10522,1.10508,1.10515,13995407.0
2006-03-20 15:30:00,1.10523,1.10537,1.10514,1.1052,14789192.0
2006-03-20 15:31:00,1.10521,1.10528,1.10508,1.10508,6115916.0
2006-03-20 15:32:00,1.10507,1.10515,1.10502,1.10508,4640418.0
2006-03-20 15:33:00,1.10501,1.10501,1.10485,1.10492,5651385.0
2006-03-20 15:34:00,1.10497,1.10498,1.10492,1.10498,10897109.0
2006-03-20 15:35:00,1.10503,1.10515,1.10471,1.10515,5051145.0
2006-03-20 15:36:00,1.10524,1.10562,1.10524,1.10547,21481666.0
2006-03-20 15:37:00,1.10572,1.1058,1.10562,1.10565,5021460.0
2006-03-20 15:38:00,1.10562,1.10562,1.10537,1.10537,15227295.0
2006-03-20 15:39:00,1.10528,1.10528,1.105,1.105,5991263.0
2006-03-20 15:40:00,1.1049,1.10497,1.1049,1.1049,2373666.0
2006-03-20 15:41:00,1.10489,1.10489,1.10472,1.10476,10700130.0
2006-03-20 15:42:00,1.10475,1.10475,1.10456,1.10463,7494935.0
2006-03-20 15:43:00,1.10461,1.10461,1.10443,1.10448,4954634.0
2006-03-20 15:44:00,1.10447,1.10447,1.10426,1.1043,8268979.0
2006-03-20 15:45:00,1.1043,1.10437,1.1043,1.10432,2920486.0
2006-03-20 15:46:00,1.10433,1.10433,1.10409,1.10409,3414034.0
2006-03-20 15:47:00,1.10413,1.10414,1.10403,1.10414,3699469.0
2006-03-20 15:48:00,1.10418,1.10435,1.10418,1.10435,1496770.0
2006-03-20 15:49:00,1.10442,1.10476,1.10431,1.10476,2314426.0
2006-03-20 15:50:00,1.10478,1.10498,1.10478,1.10486,6363087.0
2006-03-20 15:51:00,1.10487,1.10487,1.10459,1.10475,7629378.0
2006-03-20 15:52:00,1.1047,1.1047,1.10449,1.1045,6046823.0
2006-03-20 15:53:00,1.10451,1.10451,1.10434,1.10436,7549009.0
2006-03-20 15:54:00,1.10431,1.10431,1.10395,1.10427,13178516.0
2006-03-20 15:55:00,1.10436,1.10441,1.10432,1.10433,16833110.0
2006-03-20 15:56:00,1.10427,1.10437,1.10399,1.10437,25826711.0
2006-03-20 15:57:00,1.1045,1.10465,1.1045,1.10462,3781357.0
2006-03-20 15:58:00,1.10469,1.10488,1.10469,1.10488,2154836.0
2006-03-20 15:59:00,1.105,1.10514,1.10495,1.10514,7407669.0
2006-03-20 16:00:00,1.10528,1.10549,1.10528,1.10539,3306112.0
2006-03-20 16:01:00,1.10541,1.1059,1.10541,1.1059,3965164.0
2006-03-20 16:02:00,1.10596,1.10609,1.10596,1.10608,1942096.0
2006-03-20 16:03:00,1.10616,1.10616,1.10609,1.10609,8780059.0
2006-03-20 16:04:00,1.10606,1.1061,1.10598,1.10601,6017624.0
2006-03-20 16:05:00,1.10572,1.10605,1.10572,1.10592,8696834.0
2006-03-20 16:06:00,1.10602,1.10613,1.10602,1.1061,3099259.0
2006-03-20 16:07:00,1.10603,1.10603,1.10503,1.10551,367162.0
2006-03-20 16:08:00,1.10566,1.10566,1.10555,1.10562,3386595.0
2006-03-20 16:09:00,1.1057,1.10588,1.1057,1.10584,5829233.0
2006-03-20 16:10:00,1.10586,1.10586,1.10583,1.10583,775820.0
2006-03-20 16:11:00,1.10583,1.10583,1.10543,1.10543,18948344.0
2006-03-20 16:12:00,1.10546,1.10559,1.10546,1.10559,1523442.0
2006-03-20 16:13:00,1.1056,1.10576,1.1056,1.10572,6702288.0
2006-03-20 16:14:00,1.10579,1.10596,1.10579,1.10596,4089341.0
2006-03-20 16:15:00,1.10598,1.10626,1.10597,1.10626,1865088.0
2006-03-20 16:16:00,1.10615,1.10615,1.10601,1.10601,1335220.0
2006-03-20 16:17:00,1.10609,1.10632,1.10609,1.10632,1658611.0
2006-03-20 16:18:00,1.1064,1.10643,1.10632,1.10632,16725910.0
2006-03-20 16:19:00,1.10627,1.1063,1.10621,1.1063,4292411.0
2006-03-20 16:20:00,1.10634,1.10647,1.10632,1.10639,14871676.0
2006-03-20 16:21:00,1.10651,1.10667,1.1064,1.1066,23136030.0
2006-03-20 16:22:00,1.10653,1.10661,1.10647,1.10661,7945697.0
2006-03-20 16:23:00,1.10659,1.1066,1.10647,1.10647,8053436.0
2006-03-20 16:24:00,1.10644,1.10645,1.10628,1.10628,4491807.0
2006-03-20 16:25:00,1.10619,1.10625,1.10617,1.10625,19713013.0
2006-03-20 16:26:00,1.10617,1.10622,1.10594,1.10594,13790159.0
2006-03-20 16:27:00,1.10619,1.10624,1.10587,1.10624,30435194.0
2006-03-20 16:28:00,1.10622,1.1063,1.10595,1.10595,2327155.0
2006-03-20 16:29:00,1.10587,1.106,1.10585,1.106,10385102.0
2006-03-20 16:30:00,1.10613,1.10652,1.10613,1.10652,3572717.0
2006-03-20 16:31:00,1.10659,1.1069,1.10659,1.1069,4298819.0
2006-03-20 16:32:00,1.10693,1.10696,1.10671,1.10691,10223106.0
2006-03-20 16:33:00,1.10675,1.10675,1.10656,1.10658,7214773.0
2006-03-20 16:34:00,1.10662,1.10703,1.10662,1.10703,9042947.0
2006-03-20 16:35:00,1.10698,1.10703,1.10672,1.10691,4435432.0
2006-03-20 16:36:00,1.10681,1.10681,1.1065,1.10665,8808385.0
2006-03-20 16:37:00,1.10664,1.10667,1.10642,1.10642,2771244.0
2006-03-20 16:38:00,1.10636,1.10636,1.1062,1.1062,3709360.0
2006-03-20 16:39:00,1.1061,1.1061,1.10571,1.10586,8225346.0
2006-03-20 16:40:00,1.10592,1.10624,1.10592,1.10624,26682674.0
2006-03-20 16:41:00,1.10611,1.10611,1.10596,1.10596,6094123.0
2006-03-20 16:42:00,1.10585,1.10594,1.10583,1.10586,19008771.0
2006-03-20 16:43:00,1.106,1.10614,1.106,1.10614,8894447.0
2006-03-20 16:44:00,1.10612,1.10612,1.10601,1.10606,6838053.0
2006-03-20 16:45:00,1.10598,1.10598,1.10582,1.10582,10816064.0
2006-03-20 16:46:00,1.10583,1.10585,1.10573,1.10574,3555642.0
2006-03-20 16:47:00,1.10574,1.10593,1.1057,1.10593,2938805.0
2006-03-20 16:48:00,1.10567,1.10606,1.10567,1.10606,10159762.0
2006-03-20 16:49:00,1.10608,1.10628,1.10608,1.1062,5007711.0
2006-03-20 16:50:00,1.10619,1.10619,1.10607,1.10612,2883229.0
2006-03-20 16:51:00,1.10602,1.10649,1.10602,1.10645,12481191.0
2006-03-20 16:52:00,1.10669,1.10675,1.10659,1.10659,9417682.0
2006-03-20 16:53:00,1.10653,1.10653,1.10634,1.10645,4172424.0
2006-03-20 16:54:00,1.10625,1.10655,1.10625,1.10647,7155706.0
2006-03-20 16:55:00,1.10654,1.10654,1.10649,1.1065,22379976.0
2006-03-20 16:56:00,1.10646,1.10646,1.10619,1.1062,11481234.0
2006-03-20 16:57:00,1.1062,1.10621,1.1061,1.1061,6805040.0
2006-03-20 16:58:00,1.10608,1.10608,1.10573,1.10573,8033804.0
2006-03-20 16:59:00,1.10602,1.10621,1.10602,1.10621,4323996.0
2006-03-20 17:00:00,1.10615,1.10617,1.10596,1.10596,8518663.0
2006-03-20 17:01:00,1.10584,1.10589,1.10581,1.10589,10641402.0
2006-03-20 17:02:00,1.10594,1.10619,1.10594,1.10614,2294484.0
2006-03-20 17:03:00,1.1064,1.10645,1.10617,1.10617,23935046.0
2006-03-20 17:04:00,1.10607,1.10607,1.10567,1.10571,3463973.0
2006-03-20 17:05:00,1.10568,1.10576,1.10532,1.10532,8332400.0
2006-03-20 17:06:00,1.10547,1.10559,1.10547,1.10551,1672338.0
2006-03-20 17:07:00,1.10548,1.10561,1.10547,1.10561,9718601.0
2006-03-20 17:08:00,1.10555,1.10555,1.10534,1.10536,16410799.0
2006-03-20 17:09:00,1.10531,1.10545,1.10516,1.10545,2323562.0
2006-03-20 17:10:00,1.10552,1.10558,1.10536,1.10545,7967037.0
2006-03-20 17:11:00,1.10546,1.10567,1.10533,1.10567,11983744.0
2006-03-20 17:12:00,1.10568,1.10597,1.10568,1.10597,1634186.0
2006-03-20 17:13:00,1.10607,1.10607,1.10579,1.10579,3965511.0
2006-03-20 17:14:00,1.10604,1.1061,1.10602,1.10607,26772882.0
2006-03-20 17:15:00,1.106,1.10609,1.10597,1.10609,1892308.0
2006-03-20 17:16:00,1.10613,1.10622,1.10596,1.10622,15071790.0
2006-03-20 17:17:00,1.10631,1.10648,1.10628,1.10648,4779191.0
2006-03-20 17:18:00,1.10644,1.10644,1.10597,1.10614,4717519.0
2006-03-20 17:19:00,1.10614,1.10615,1.10606,1.10608,6049851.0
2006-03-20 17:20:00,1.10608,1.10611,1.10592,1.10592,2605248.0
2006-03-20 17:21:00,1.10584,1.10591,1.10584,1.10591,7774894.0
2006-03-20 17:22:00,1.1059,1.10592,1.10581,1.10581,18815546.0
2006-03-20 17:23:00,1.10579,1.1058,1.10571,1.10577,2627703.0
2006-03-20 17:24:00,1.1058,1.1058,1.10573,1.10573,2794229.0
2006-03-20 17:25:00,1.10559,1.1056,1.10512,1.10512,16609776.0
2006-03-20 17:26:00,1.10545,1.10555,1.10545,1.1055,5158903.0
2006-03-20 17:27:00,1.10536,1.10536,1.105,1.10525,7184930.0
2006-03-20 17:28:00,1.10528,1.10531,1.10518,1.10518,4661312.0
2006-03-20 17:29:00,1.10516,1.10528,1.10516,1.10528,6737870.0
2006-03-20 17:30:00,1.10533,1.1054,1.10513,1.10525,6855095.0
2006-03-20 17:31:00,1.10527,1.10527,1.10516,1.10516,2999502.0
2006-03-20 17:32:00,1.10526,1.10542,1.10526,1.10542,6409005.0
2006-03-20 17:33:00,1.10543,1.10562,1.10543,1.10562,11810869.0
2006-03-20 17:34:00,1.10561,1.10579,1.10561,1.10579,23748167.0
2006-03-20 17:35:00,1.10575,1.10576,1.10568,1.10568,9959675.0
2006-03-20 17:36:00,1.10559,1.10559,1.10548,1.10548,12943646.0
2006-03-20 17:37:00,1.10541,1.10561,1.10541,1.10545,7536960.0
2006-03-20 17:38:00,1.10576,1.10602,1.10576,1.10602,3765179.0
2006-03-20 17:39:00,1.10609,1.10623,1.10609,1.10623,5438256.0
2006-03-20 17:40:00,1.10621,1.10628,1.1062,1.1062,2259478.0
2006-03-20 17:41:00,1.10616,1.10616,1.10602,1.10616,11792417.0
2006-03-20 17:42:00,1.10589,1.10634,1.10589,1.10634,10402240.0
2006-03-20 17:43:00,1.1064,1.10652,1.10635,1.10652,14238385.0
2006-03-20 17:44:00,1.10654,1.10659,1.10642,1.10642,7309140.0
2006-03-20 17:45:00,1.10631,1.10636,1.10603,1.10616,12730142.0
2006-03-20 17:46:00,1.10633,1.10648,1.10633,1.10645,3767734.0
2006-03-20 17:47:00,1.1064,1.1064,1.10621,1.10621,5759676.0
2006-03-20 17:48:00,1.10589,1.1064,1.10589,1.10628,31085434.0
2006-03-20 17:49:00,1.10625,1.10625,1.10618,1.1062,6465518.0
2006-03-20 17:50:00,1.10617,1.10625,1.10587,1.10625,22422992.0
2006-03-20 17:51:00,1.10631,1.10637,1.10629,1.10635,16970461.0
2006-03-20 17:52:00,1.10639,1.10653,1.10639,1.10647,7689530.0
2006-03-20 17:53:00,1.10657,1.10677,1.10656,1.10674,5037815.0
2006-03-20 17:54:00,1.10662,1.10662,1.10652,1.10655,1752528.0
2006-03-20 17:55:00,1.1066,1.10674,1.1066,1.10671,8092650.0
2006-03-20 17:56:00,1.10683,1.10694,1.10681,1.10689,19412881.0
2006-03-20 17:57:00,1.10685,1.10685,1.10674,1.10678,2615651.0
2006-03-20 17:58:00,1.10671,1.10678,1.10647,1.10675,9172727.0
2006-03-20 17:59:00,1.10665,1.10669,1.10661,1.10661,6587510.0
2006-03-20 18:00:00,1.10662,1.10679,1.10662,1.10673,3967225.0
2006-03-20 18:01:00,1.10684,1.10714,1.10684,1.10714,10857784.0
2006-03-20 18:02:00,1.10716,1.10716,1.10676,1.10676,10386381.0
2006-03-20 18:03:00,1.10697,1.10698,1.10695,1.10698,4120460.0
2006-03-20 18:04:00,1.10693,1.10699,1.10692,1.10699,3330544.0
2006-03-20 18:05:00,1.10701,1.10706,1.10696,1.10702,4095731.0
2006-03-20 18:06:00,1.10694,1.10706,1.10694,1.10706,7094508.0
2006-03-20 18:07:00,1.10715,1.10734,1.10715,1.10734,2722394.0
2006-03-20 18:08:00,1.10734,1.1074,1.10726,1.1074,6839718.0
2006-03-20 18:09:00,1.10738,1.10758,1.10732,1.10758,21852648.0
2006-03-20 18:10:00,1.10772,1.10786,1.10772,1.10786,6969452.0
2006-03-20 18:11:00,1.10792,1.10799,1.10772,1.10792,18081897.0
2006-03-20 18:12:00,1.1079,1.10799,1.10784,1.10799,4591665.0
2006-03-20 18:13:00,1.10804,1.10822,1.10804,1.10822,7025740.0
2006-03-20 18:14:00,1.10825,1.1085,1.10825,1.1085,2812010.0
2006-03-20 18:15:00,1.10858,1.10898,1.10845,1.10898,6314382.0
2006-03-20 18:16:00,1.10908,1.10939,1.10906,1.10932,1290584.0
2006-03-20 18:17:00,1.10923,1.10923,1.10911,1.10919,3381345.0
2006-03-20 18:18:00,1.10921,1.10938,1.10921,1.10938,20201036.0
2006-03-20 18:19:00,1.10942,1.1095,1.10942,1.10942,12810809.0
2006-03-20 18:20:00,1.10941,1.10943,1.10933,1.10933,11452076.0
2006-03-20 18:21:00,1.10933,1.10942,1.10922,1.1094,3784599.0
2006-03-20 18:22:00,1.10948,1.10975,1.10948,1.10975,3310503.0
2006-03-20 18:23:00,1.10978,1.10989,1.10972,1.10972,14829835.0
2006-03-20 18:24:00,1.10968,1.10968,1.10939,1.10953,15660752.0
2006-03-20 18:25:00,1.10969,1.10998,1.10969,1.10998,4112252.0
2006-03-20 18:26:00,1.11007,1.11022,1.10996,1.11013,17695865.0
2006-03-20 18:27:00,1.11016,1.11016,1.11002,1.11004,8469840.0
2006-03-20 18:28:00,1.10998,1.11005,1.10987,1.11,15665222.0
2006-03-20 18:29:00,1.10998,1.1103,1.10993,1.1103,12026066.0
2006-03-20 18:30:00,1.11046,1.11056,1.11046,1.11056,501378.0
2006-03-20 18:31:00,1.11059,1.11067,1.11054,1.11067,17071750.0
2006-03-20 18:32:00,1.11073,1.11108,1.11073,1.11108,4007448.0
2006-03-20 18:33:00,1.11112,1.11112,1.11083,1.11095,4911994.0
2006-03-20 18:34:00,1.11095,1.11095,1.11054,1.11075,4314431.0
2006-03-20 18:35:00,1.11077,1.11077,1.11067,1.11067,489546.0
2006-03-20 18:36:00,1.11064,1.11064,1.11055,1.11055,2367632.0
2006-03-20 18:37:00,1.11048,1.11048,1.11036,1.11036,4146844.0
2006-03-20 18:38:00,1.11037,1.11037,1.10998,1.10998,2051473.0
2006-03-20 18:39:00,1.11016,1.11025,1.11008,1.11008,5622111.0
2006-03-20 18:40:00,1.11012,1.11012,1.10977,1.10996,4218071.0
2006-03-20 18:41:00,1.11006,1.11006,1.10989,1.10996,3855137.0
2006-03-20 18:42:00,1.10999,1.1101,1.10994,1.1101,3940605.0
2006-03-20 18:43:00,1.1101,1.11021,1.11004,1.11004,2713006.0
2006-03-20 18:44:00,1.10993,1.10993,1.10971,1.10971,1654094.0
2006-03-20 18:45:00,1.10962,1.10967,1.10959,1.10962,8467408.0
2006-03-20 18:46:00,1.10953,1.10953,1.10924,1.10949,28614599.0
2006-03-20 18:47:00,1.10952,1.1097,1.10952,1.10968,9091355.0
2006-03-20 18:48:00,1.10966,1.10966,1.10954,1.10963,7961201.0
2006-03-20 18:49:00,1.10963,1.10963,1.10949,1.10949,779049.0
2006-03-20 18:50:00,1.10952,1.10957,1.10948,1.10948,8135001.0
2006-03-20 18:51:00,1.10952,1.10961,1.10941,1.10961,3678166.0
2006-03-20 18:52:00,1.10964,1.10972,1.10964,1.10972,6954848.0
2006-03-20 18:53:00,1.10964,1.10968,1.10943,1.10943,1986876.0
2006-03-20 18:54:00,1.10976,1.10981,1.10952,1.1098,1777431.0
2006-03-20 18:55:00,1.10985,1.1101,1.10985,1.11003,3639792.0
2006-03-20 18:56:00,1.11007,1.11007,1.10993,1.10993,8980841.0
2006-03-20 18:57:00,1.10983,1.10996,1.10983,1.10995,2022655.0
2006-03-20 18:58:00,1.10978,1.10993,1.10978,1.10993,3843489.0
2006-03-20 18:59:00,1.10993,1.11004,1.10988,1.10988,5178234.0
2006-03-20 19:00:00,1.10992,1.11002,1.10992,1.10995,4589270.0
2006-03-20 19:01:00,1.11004,1.11021,1.11004,1.11021,8443968.0
2006-03-20 19:02:00,1.11019,1.1102,1.10991,1.1102,3644350.0
2006-03-20 19:03:00,1.11025,1.11025,1.11011,1.11015,2729175.0
2006-03-20 19:04:00,1.11023,1.11052,1.11023,1.11052,8899698.0
2006-03-20 19:05:00,1.11049,1.11063,1.11048,1.11063,2526852.0
2006-03-20 19:06:00,1.11051,1.11051,1.11035,1.11035,997377.0
2006-03-20 19:07:00,1.11033,1.11047,1.11033,1.11042,853441.0
2006-03-20 19:08:00,1.1104,1.11042,1.11034,1.11034,3265093.0
2006-03-20 19:09:00,1.11032,1.11032,1.11006,1.11032,9374742.0
2006-03-20 19:10:00,1.11036,1.11043,1.11029,1.11029,4693482.0
2006-03-20 19:11:00,1.11036,1.11036,1.11023,1.11035,4325670.0
2006-03-20 19:12:00,1.11043,1.11046,1.11038,1.11038,1635537.0
2006-03-20 19:13:00,1.11042,1.11051,1.11038,1.11051,10910214.0
2006-03-20 19:14:00,1.11052,1.11052,1.11031,1.11039,2208017.0
2006-03-20 19:15:00,1.11021,1.11062,1.11021,1.11062,12414709.0
2006-03-20 19:16:00,1.11066,1.11088,1.11066,1.11069,9559514.0
2006-03-20 19:17:00,1.11099,1.11099,1.11076,1.11084,7695015.0
2006-03-20 19:18:00,1.1108,1.1108,1.11048,1.11067,7074748.0
2006-03-20 19:19:00,1.11064,1.11064,1.11056,1.11062,9636258.0
2006-03-20 19:20:00,1.11064,1.11074,1.11058,1.11061,2261618.0
2006-03-20 19:21:00,1.11063,1.11063,1.11054,1.11058,3971909.0
2006-03-20 19:22:00,1.1105,1.11052,1.11035,1.11039,2386454.0
2006-03-20 19:23:00,1.11026,1.11037,1.11026,1.11026,13645660.0
2006-03-20 19:25:00,1.11024,1.1103,1.11003,1.11019,9226441.0
2006-03-20 19:26:00,1.11017,1.11025,1.11013,1.11025,4763266.0
2006-03-20 19:27:00,1.11031,1.11038,1.11031,1.11032,9880637.0
2006-03-20 19:28:00,1.11024,1.11025,1.11016,1.11025,579667.0
2006-03-20 19:29:00,1.11024,1.11024,1.11014,1.11014,5815325.0
2006-03-20 19:30:00,1.11023,1.11029,1.11005,1.11005,3568752.0
2006-03-20 19:31:00,1.11006,1.11009,1.11004,1.11008,6983932.0
2006-03-20 19:32:00,1.11007,1.11015,1.11007,1.11014,7300568.0
2006-03-20 19:33:00,1.1103,1.11041,1.1103,1.11032,4247404.0
2006-03-20 19:34:00,1.11037,1.11063,1.11037,1.11063,4263728.0
2006-03-20 19:35:00,1.11071,1.11082,1.11071,1.11081,1742537.0
2006-03-20 19:36:00,1.11079,1.11084,1.1107,1.11084,8843402.0
2006-03-20 19:37:00,1.11089,1.11108,1.11083,1.11108,3126322.0
2006-03-20 19:38:00,1.11107,1.11122,1.11107,1.11121,16180241.0
2006-03-20 19:39:00,1.11123,1.11136,1.11123,1.11136,12040381.0
2006-03-20 19:40:00,1.11132,1.11154,1.11129,1.11154,3894699.0
2006-03-20 19:41:00,1.11155,1.11155,1.11136,1.11146,5419049.0
2006-03-20 19:42:00,1.11142,1.11148,1.11132,1.11143,2166988.0
2006-03-20 19:43:00,1.11148,1.11156,1.11148,1.11155,2576742.0
2006-03-20 19:44:00,1.1115,1.1115,1.11122,1.11122,7595047.0
2006-03-20 19:45:00,1.1115,1.11162,1.1115,1.11155,3656666.0
2006-03-20 19:46:00,1.11154,1.11154,1.11147,1.11147,26908559.0
2006-03-20 19:48:00,1.11157,1.11164,1.11156,1.11164,24713832.0
2006-03-20 19:50:00,1.1116,1.1116,1.11128,1.11147,11310109.0
2006-03-20 19:51:00,1.11143,1.11148,1.11118,1.11137,8474499.0
2006-03-20 19:52:00,1.11141,1.11141,1.11138,1.11138,871808.0
2006-03-20 19:53:00,1.11136,1.1115,1.11136,1.1115,13579968.0
2006-03-20 19:54:00,1.11153,1.11159,1.11141,1.11159,13837658.0
2006-03-20 19:55:00,1.11167,1.11173,1.11167,1.11172,2597005.0
2006-03-20 19:56:00,1.11171,1.11173,1.11163,1.11167,6700508.0
2006-03-20 19:57:00,1.11161,1.11161,1.11141,1.11141,7327457.0
2006-03-20 19:58:00,1.11132,1.11143,1.11109,1.11143,8735061.0
2006-03-20 19:59:00,1.11143,1.11143,1.11107,1.11128,8112798.0
2006-03-20 20:00:00,1.11126,1.11127,1.11126,1.11127,75191.0
2006-03-20 20:01:00,1.11131,1.11133,1.11124,1.11129,1536119.0
2006-03-20 20:02:00,1.11134,1.1114,1.11131,1.11131,9621274.0
2006-03-20 20:03:00,1.11112,1.11144,1.11112,1.11114,2401825.0
2006-03-20 20:04:00,1.1114,1.1114,1.11134,1.11134,2383332.0
2006-03-20 20:05:00,1.11136,1.11138,1.11124,1.11129,6207179.0
2006-03-20 20:06:00,1.11132,1.11147,1.11127,1.11127,9989632.0
2006-03-20 20:07:00,1.11148,1.11155,1.11147,1.11147,6022331.0
2006-03-20 20:08:00,1.11148,1.11158,1.11146,1.11158,3000437.0
2006-03-20 20:09:00,1.11159,1.11162,1.11159,1.11159,4402720.0
2006-03-20 20:10:00,1.11157,1.11178,1.11139,1.11178,6112449.0
2006-03-20 20:11:00,1.11175,1.11194,1.11175,1.11194,2176908.0
2006-03-20 20:12:00,1.11161,1.1118,1.11161,1.1118,219071.0
2006-03-20 20:13:00,1.11182,1.11193,1.11166,1.11193,1647356.0
2006-03-20 20:14:00,1.11202,1.11223,1.11202,1.11223,61552.0
2006-03-20 20:15:00,1.11228,1.11228,1.11198,1.11198,11780932.0
2006-03-20 20:16:00,1.11197,1.11197,1.11186,1.1119,22251708.0
2006-03-20 20:17:00,1.11181,1.11181,1.11158,1.11158,17525934.0
2006-03-20 20:18:00,1.1115,1.11151,1.11136,1.11136,1798692.0
2006-03-20 20:19:00,1.11127,1.11127,1.11091,1.11091,3900690.0
2006-03-20 20:20:00,1.11081,1.11081,1.11045,1.11075,7311129.0
2006-03-20 20:21:00,1.11074,1.11081,1.1105,1.11074,9844215.0
2006-03-20 20:22:00,1.11069,1.11069,1.11047,1.11047,19094904.0
2006-03-20 20:23:00,1.11058,1.11063,1.11055,1.11063,2486371.0
2006-03-20 20:24:00,1.11061,1.11071,1.11055,1.11064,26810772.0
2006-03-20 20:25:00,1.11057,1.11059,1.11025,1.11059,4124715.0
2006-03-20 20:26:00,1.11061,1.11061,1.11043,1.11052,16295297.0
2006-03-20 20:27:00,1.1104,1.1104,1.11028,1.11028,2258181.0
2006-03-20 20:28:00,1.11011,1.11038,1.11011,1.11038,2654615.0
2006-03-20 20:29:00,1.11042,1.11056,1.11042,1.11043,6433389.0
2006-03-20 20:30:00,1.11041,1.11046,1.11038,1.11038,597965.0
2006-03-20 20:31:00,1.11037,1.11052,1.11031,1.11031,7459143.0
2006-03-20 20:32:00,1.1102,1.1102,1.10954,1.10954,7405861.0
2006-03-20 20:33:00,1.10972,1.10972,1.1096,1.10964,17047918.0
2006-03-20 20:34:00,1.10967,1.10967,1.10957,1.10957,822243.0
2006-03-20 20:35:00,1.1096,1.1096,1.10918,1.10958,4789638.0
2006-03-20 20:36:00,1.10954,1.1101,1.10954,1.1101,15358598.0
2006-03-20 20:37:00,1.11016,1.11034,1.11016,1.11034,1776679.0
2006-03-20 20:38:00,1.1103,1.1103,1.11019,1.11019,3680035.0
2006-03-20 20:39:00,1.1102,1.1102,1.11013,1.11014,1393303.0
2006-03-20 20:40:00,1.11012,1.1102,1.11008,1.1102,19190631.0
2006-03-20 20:41:00,1.11025,1.11034,1.11025,1.11034,11052701.0
2006-03-20 20:42:00,1.11029,1.11029,1.11003,1.11021,9096755.0
2006-03-20 20:43:00,1.11014,1.11018,1.11012,1.11012,4024951.0
2006-03-20 20:44:00,1.11007,1.11007,1.10992,1.11002,2500388.0
2006-03-20 20:45:00,1.10993,1.11014,1.10993,1.11014,1843613.0
2006-03-20 20:46:00,1.11008,1.11011,1.11001,1.11011,4796156.0
2006-03-20 20:47:00,1.11007,1.11017,1.10986,1.11014,29925328.0
2006-03-20 20:48:00,1.11015,1.11022,1.10993,1.10993,1597933.0
2006-03-20 20:49:00,1.11017,1.11019,1.11009,1.11016,6332452.0
2006-03-20 20:50:00,1.1103,1.11039,1.1103,1.11039,1449235.0
2006-03-20 20:51:00,1.11021,1.11062,1.11021,1.11059,28666835.0
2006-03-20 20:52:00,1.11066,1.11074,1.11066,1.11066,5285787.0
2006-03-20 20:53:00,1.11059,1.11068,1.11057,1.11068,3533456.0
2006-03-20 20:54:00,1.11039,1.11075,1.11036,1.11075,5154358.0
2006-03-20 20:55:00,1.11076,1.11097,1.11049,1.11097,28930002.0
2006-03-20 20:56:00,1.11109,1.11139,1.11108,1.11139,5119233.0
2006-03-20 20:57:00,1.11134,1.1114,1.11121,1.1114,5283294.0
2006-03-20 20:58:00,1.11142,1.11152,1.11142,1.11152,11621269.0
2006-03-20 20:59:00,1.11154,1.11167,1.11154,1.11161,5711224.0
2006-03-20 21:00:00,1.11163,1.11186,1.1116,1.1116,3786496.0
2006-03-20 21:01:00,1.11184,1.11184,1.1117,1.1117,13734728.0
2006-03-20 21:02:00,1.11168,1.11171,1.11166,1.11171,1773710.0
2006-03-20 21:03:00,1.1116,1.1116,1.11144,1.11144,11869185.0
2006-03-20 21:04:00,1.1114,1.1114,1.1113,1.1113,2993388.0
2006-03-20 21:05:00,1.11118,1.11124,1.11118,1.11118,9605000.0
2006-03-20 21:06:00,1.11123,1.11126,1.11116,1.11122,1772439.0
2006-03-20 21:07:00,1.11116,1.11131,1.11101,1.11101,2636429.0
2006-03-20 21:08:00,1.11132,1.1114,1.11132,1.1114,6262577.0
2006-03-20 21:09:00,1.11139,1.11153,1.11139,1.11153,8898520.0
2006-03-20 21:10:00,1.1116,1.1118,1.11148,1.11178,22744740.0
2006-03-20 21:11:00,1.11168,1.11168,1.11162,1.11162,469055.0
2006-03-20 21:12:00,1.11152,1.11152,1.11139,1.11139,1616957.0
2006-03-20 21:13:00,1.11143,1.11149,1.11128,1.11128,9081048.0
2006-03-20 21:14:00,1.11148,1.11148,1.11128,1.1114,4559461.0
2006-03-20 21:15:00,1.11118,1.1115,1.11118,1.1115,2389958.0
2006-03-20 21:16:00,1.11152,1.11152,1.11145,1.11147,18658230.0
2006-03-20 21:17:00,1.11142,1.11143,1.11135,1.11135,7338008.0
2006-03-20 21:18:00,1.1113,1.11134,1.11122,1.11134,1414583.0
2006-03-20 21:19:00,1.11137,1.1115,1.11137,1.11148,4616751.0
2006-03-20 21:20:00,1.11155,1.11172,1.11155,1.1116,7660663.0
2006-03-20 21:21:00,1.11156,1.11156,1.11153,1.11154,2105161.0
2006-03-20 21:22:00,1.11141,1.11141,1.11131,1.11131,2311443.0
2006-03-20 21:23:00,1.1113,1.11138,1.1111,1.11138,13990931.0
2006-03-20 21:24:00,1.11134,1.11134,1.11104,1.11104,2446192.0
2006-03-20 21:25:00,1.11129,1.11138,1.1111,1.11132,5319453.0
2006-03-20 21:27:00,1.11133,1.11133,1.11106,1.11127,2847241.0
2006-03-20 21:28:00,1.11114,1.11114,1.11088,1.11088,3296925.0
2006-03-20 21:29:00,1.11118,1.11129,1.11099,1.11129,10433511.0
2006-03-20 21:30:00,1.11126,1.11128,1.11113,1.11122,5755016.0
2006-03-20 21:31:00,1.1112,1.11138,1.11119,1.11138,4010180.0
2006-03-20 21:32:00,1.11141,1.11146,1.11131,1.11131,5423592.0
2006-03-20 21:33:00,1.11128,1.11134,1.11124,1.1113,7593027.0
2006-03-20 21:34:00,1.11135,1.11135,1.11121,1.11121,1179214.0
2006-03-20 21:35:00,1.11116,1.11116,1.11098,1.11098,9146687.0
2006-03-20 21:36:00,1.11106,1.1111,1.11105,1.11108,4870792.0
2006-03-20 21:37:00,1.11108,1.11119,1.11104,1.11119,8244993.0
2006-03-20 21:38:00,1.11121,1.11125,1.11117,1.11125,6422682.0
2006-03-20 21:41:00,1.11123,1.11128,1.1111,1.11127,5201034.0
2006-03-20 21:43:00,1.11126,1.11126,1.11096,1.11115,3461641.0
2006-03-20 21:45:00,1.11114,1.11118,1.11112,1.11118,3947000.0
2006-03-20 21:46:00,1.11117,1.11126,1.11117,1.11126,6578953.0
2006-03-20 21:47:00,1.11128,1.1113,1.11119,1.1113,2965329.0
2006-03-20 21:48:00,1.11126,1.11141,1.11126,1.11139,10573102.0
2006-03-20 21:49:00,1.11141,1.1115,1.11126,1.11126,6693251.0
2006-03-20 21:50:00,1.11138,1.11142,1.11124,1.11134,7376271.0
2006-03-20 21:51:00,1.11128,1.11129,1.11101,1.11125,4963505.0
2006-03-20 21:52:00,1.11117,1.11117,1.11082,1.11082,8643910.0
2006-03-20 21:53:00,1.11077,1.11077,1.11052,1.11052,5971999.0
2006-03-20 21:54:00,1.11077,1.11081,1.11071,1.11081,1801224.0
2006-03-20 21:55:00,1.11085,1.11095,1.11081,1.11095,17393628.0
2006-03-20 21:56:00,1.11097,1.11123,1.11097,1.11123,4949023.0
2006-03-20 21:57:00,1.11127,1.11143,1.11127,1.11143,2527831.0
2006-03-20 21:58:00,1.11147,1.11165,1.11147,1.11163,3717626.0
2006-03-20 21:59:00,1.11159,1.11159,1.11145,1.11145,3926247.0
2006-03-20 22:00:00,1.11139,1.11139,1.11122,1.11122,4100756.0
2006-03-20 22:02:00,1.11128,1.11143,1.11124,1.11143,1712279.0
2006-03-20 22:03:00,1.11144,1.11144,1.11137,1.11143,2975786.0
2006-03-20 22:04:00,1.11125,1.1115,1.11125,1.11132,6784459.0
2006-03-20 22:05:00,1.11125,1.11127,1.11118,1.11118,5011571.0
2006-03-20 22:06:00,1.11113,1.11128,1.11113,1.11128,3032186.0
2006-03-20 22:07:00,1.11127,1.11134,1.11119,1.11119,7153994.0
2006-03-20 22:08:00,1.11133,1.11134,1.11133,1.11134,359355.0
2006-03-20 22:09:00,1.11137,1.11145,1.11137,1.11145,2488395.0
2006-03-20 22:10:00,1.11144,1.11144,1.11139,1.11139,2499148.0
2006-03-20 22:11:00,1.11136,1.11139,1.1113,1.11139,4945169.0
2006-03-20 22:12:00,1.11137,1.1114,1.11132,1.1114,11479189.0
2006-03-20 22:14:00,1.1114,1.1114,1.11109,1.11116,7345128.0
2006-03-20 22:15:00,1.11125,1.11133,1.11125,1.11133,250980.0
2006-03-20 22:16:00,1.1113,1.11139,1.11121,1.11139,1750216.0
2006-03-20 22:17:00,1.11143,1.11168,1.11143,1.11156,1269090.0
2006-03-20 22:18:00,1.11126,1.11152,1.11126,1.11132,4188057.0
2006-03-20 22:19:00,1.11142,1.11155,1.11126,1.11126,19250852.0
2006-03-20 22:20:00,1.11142,1.11148,1.11126,1.11126,3654710.0
2006-03-20 22:21:00,1.11137,1.11144,1.1113,1.1113,3645517.0
2006-03-20 22:22:00,1.11126,1.11131,1.11101,1.11131,12349877.0
2006-03-20 22:23:00,1.1112,1.11122,1.1111,1.1111,352645.0
2006-03-20 22:24:00,1.11109,1.11116,1.11103,1.11103,3797101.0
2006-03-20 22:25:00,1.11106,1.11119,1.11106,1.11119,6501838.0
2006-03-20 22:26:00,1.11114,1.11114,1.11094,1.11094,18206310.0
2006-03-20 22:27:00,1.11099,1.11105,1.11097,1.111,12068767.0
2006-03-20 22:28:00,1.11099,1.11115,1.11099,1.11115,1366040.0
2006-03-20 22:29:00,1.11112,1.11125,1.11112,1.11125,3237945.0
2006-03-20 22:30:00,1.11098,1.11123,1.11098,1.11115,7874130.0
2006-03-20 22:32:00,1.111,1.11109,1.111,1.11106,5072068.0
2006-03-20 22:33:00,1.11107,1.11113,1.11102,1.11113,4428058.0
2006-03-20 22:36:00,1.11116,1.11116,1.11107,1.11107,4610478.0
2006-03-20 22:37:00,1.11091,1.11105,1.11091,1.11091,4780056.0
2006-03-20 22:39:00,1.11089,1.11094,1.11085,1.11091,10824776.0
2006-03-20 22:40:00,1.11093,1.111,1.11091,1.111,1466534.0
2006-03-20 22:41:00,1.11097,1.11097,1.11087,1.11093,6493122.0
2006-03-20 22:42:00,1.11091,1.11099,1.11067,1.11099,4669807.0
2006-03-20 22:43:00,1.11097,1.11101,1.11089,1.11094,27285518.0
2006-03-20 22:44:00,1.11074,1.11097,1.11074,1.11097,7831400.0
2006-03-20 22:46:00,1.11099,1.1111,1.11099,1.1111,5080712.0
2006-03-20 22:47:00,1.11103,1.11103,1.1109,1.1109,1585782.0
2006-03-20 22:49:00,1.11097,1.11115,1.11097,1.11115,9889800.0
2006-03-20 22:50:00,1.11115,1.11119,1.11095,1.11113,6392474.0
2006-03-20 22:51:00,1.1112,1.1112,1.11116,1.11117,1759688.0
2006-03-20 22:52:00,1.11119,1.11119,1.11083,1.11105,2651122.0
2006-03-20 22:53:00,1.11104,1.11112,1.11102,1.11111,9787402.0
2006-03-20 22:54:00,1.11111,1.11124,1.11109,1.11109,5668169.0
2006-03-20 22:55:00,1.1111,1.1111,1.11106,1.11106,1086821.0
2006-03-20 22:58:00,1.11111,1.11113,1.11106,1.11111,5113513.0
2006-03-20 22:59:00,1.11108,1.11112,1.11103,1.11103,3566834.0
2006-03-20 23:00:00,1.11078,1.11116,1.11078,1.11116,6617631.0
2006-03-20 23:01:00,1.11117,1.1113,1.11097,1.1113,3294582.0
2006-03-20 23:02:00,1.1114,1.11146,1.11139,1.11144,2129481.0
2006-03-20 23:03:00,1.11152,1.11164,1.11152,1.11163,1517109.0
2006-03-20 23:04:00,1.11167,1.1117,1.1114,1.1117,11114545.0
2006-03-20 23:05:00,1.11169,1.11186,1.11169,1.11186,2713854.0
2006-03-20 23:06:00,1.11182,1.11182,1.11163,1.11165,11586158.0
2006-03-20 23:07:00,1.1117,1.11179,1.11164,1.11179,4568719.0
2006-03-20 23:08:00,1.11178,1.11208,1.11178,1.11208,3822922.0
2006-03-20 23:09:00,1.1121,1.11217,1.11201,1.11216,8750738.0
2006-03-20 23:10:00,1.11221,1.11246,1.11221,1.11246,10974559.0
2006-03-20 23:11:00,1.11251,1.11256,1.11251,1.11254,2987738.0
2006-03-20 23:12:00,1.11259,1.11278,1.11259,1.11277,4085827.0
2006-03-20 23:13:00,1.11257,1.11294,1.11257,1.11294,7939291.0
2006-03-20 23:14:00,1.11293,1.11306,1.11293,1.11306,9056923.0
2006-03-20 23:15:00,1.11308,1.11316,1.11285,1.1131,4768566.0
2006-03-20 23:16:00,1.11329,1.11329,1.11301,1.11301,1230674.0
2006-03-20 23:17:00,1.11335,1.11338,1.11335,1.11338,3620618.0
2006-03-20 23:18:00,1.11343,1.11348,1.11343,1.11348,9106723.0
2006-03-20 23:19:00,1.11343,1.11369,1.11327,1.1136,3544293.0
2006-03-20 23:20:00,1.11371,1.11378,1.11367,1.11378,7069172.0
2006-03-20 23:21:00,1.1139,1.114,1.11386,1.11386,15225688.0
2006-03-20 23:22:00,1.11389,1.11389,1.11383,1.11383,469875.0
2006-03-20 23:23:00,1.11386,1.11386,1.11369,1.11369,5797161.0
2006-03-20 23:24:00,1.1137,1.1137,1.11334,1.11355,15225433.0
2006-03-20 23:25:00,1.11355,1.11355,1.11343,1.11343,5935542.0
2006-03-20 23:27:00,1.11344,1.11344,1.11331,1.11331,207063.0
2006-03-20 23:28:00,1.11328,1.11332,1.11304,1.11332,15482320.0
2006-03-20 23:29:00,1.11328,1.11335,1.11327,1.11327,18347794.0
2006-03-20 23:30:00,1.11331,1.11335,1.1133,1.11335,25421724.0
2006-03-20 23:31:00,1.11333,1.11337,1.11332,1.11336,2678892.0
2006-03-20 23:32:00,1.11333,1.11333,1.11316,1.11323,1563873.0
2006-03-20 23:33:00,1.11323,1.11329,1.11313,1.11313,9345685.0
2006-03-20 23:35:00,1.11319,1.11319,1.11282,1.11299,1651834.0
2006-03-20 23:36:00,1.11299,1.11306,1.11294,1.11306,11621781.0
2006-03-20 23:37:00,1.113,1.11302,1.11286,1.11286,3894240.0
2006-03-20 23:38:00,1.11294,1.11303,1.11294,1.11302,11716233.0
2006-03-20 23:40:00,1.11307,1.11318,1.11305,1.11318,2551014.0
2006-03-20 23:41:00,1.11308,1.11315,1.11281,1.11305,8048389.0
2006-03-20 23:42:00,1.11303,1.11303,1.11291,1.11292,1458882.0
2006-03-20 23:43:00,1.11295,1.11295,1.11286,1.11286,1942868.0
2006-03-20 23:44:00,1.11284,1.11284,1.11264,1.11264,2854607.0
2006-03-20 23:46:00,1.11271,1.11275,1.11256,1.11256,1620859.0
2006-03-20 23:47:00,1.1128,1.1128,1.11269,1.11269,9008197.0
2006-03-20 23:48:00,1.11258,1.11258,1.11237,1.11256,11046599.0
2006-03-20 23:49:00,1.11256,1.11271,1.11256,1.11271,4450743.0
2006-03-20 23:50:00,1.11278,1.11291,1.11278,1.11287,977957.0
2006-03-20 23:51:00,1.11257,1.11282,1.11257,1.11261,4522375.0
2006-03-20 23:52:00,1.11269,1.11269,1.11253,1.11253,19336732.0
2006-03-20 23:53:00,1.11251,1.11251,1.11228,1.11231,10226985.0
2006-03-20 23:54:00,1.11234,1.11236,1.11219,1.11231,16067696.0
2006-03-20 23:56:00,1.11228,1.11228,1.11204,1.11221,6560347.0
2006-03-20 23:57:00,1.11209,1.11228,1.11209,1.11211,4621127.0
2006-03-20 23:58:00,1.1121,1.11215,1.11198,1.11198,3165075.0
2006-03-20 23:59:00,1.11204,1.11206,1.112,1.112,8271981.0
2006-03-21 00:26:00,1.11203,1.11206,1.11178,1.11178,11302768.0
2006-03-21 00:27:00,1.112,1.11223,1.112,1.11223,3404349.0
2006-03-21 00:28:00,1.11223,1.11232,1.11223,1.11232,13356727.0
2006-03-21 00:29:00,1.1122,1.11239,1.1122,1.11239,2656341.0
2006-03-21 00:30:00,1.11241,1.11251,1.11241,1.11251,2900824.0
2006-03-21 00:31:00,1.11246,1.11265,1.11246,1.11263,13145879.0
2006-03-21 00:33:00,1.11262,1.11281,1.11262,1.11279,20151635.0
2006-03-21 00:34:00,1.11283,1.11285,1.11263,1.11264,5664169.0
2006-03-21 00:35:00,1.11264,1.11264,1.11244,1.11249,5220308.0
2006-03-21 00:36:00,1.11242,1.11245,1.11242,1.11245,3287419.0
2006-03-21 00:37:00,1.11244,1.11244,1.11229,1.1123,3069978.0
2006-03-21 00:38:00,1.11228,1.11228,1.11219,1.11222,2143807.0
2006-03-21 00:39:00,1.11215,1.11216,1.11207,1.11207,10403796.0
2006-03-21 00:40:00,1.11203,1.11204,1.11184,1.11184,12442822.0
2006-03-21 00:41:00,1.1116,1.11173,1.1116,1.11173,11730309.0
2006-03-21 00:42:00,1.11171,1.11171,1.11167,1.11167,1971795.0
2006-03-21 00:43:00,1.11171,1.11188,1.11169,1.11188,4956080.0
2006-03-21 00:44:00,1.11187,1.11187,1.1116,1.11181,14420524.0
2006-03-21 00:46:00,1.1118,1.1118,1.11171,1.11176,2042785.0
2006-03-21 00:47:00,1.11178,1.11189,1.11178,1.11187,9519075.0
2006-03-21 00:48:00,1.11187,1.11197,1.11187,1.11197,2814456.0
2006-03-21 00:49:00,1.11197,1.11198,1.11187,1.11195,6482266.0
2006-03-21 00:50:00,1.11199,1.11205,1.11197,1.11205,11125018.0
2006-03-21 00:51:00,1.11206,1.11217,1.11202,1.11217,10164323.0
2006-03-21 00:53:00,1.11219,1.11231,1.11213,1.11229,13380407.0
2006-03-21 00:55:00,1.11243,1.11243,1.11227,1.11229,8572092.0
2006-03-21 00:56:00,1.11234,1.11252,1.1123,1.1123,7803360.0
2006-03-21 00:57:00,1.11224,1.11226,1.11199,1.11199,3554226.0
2006-03-21 00:58:00,1.112,1.112,1.11183,1.112,4492299.0
2006-03-21 01:00:00,1.112,1.11241,1.112,1.11241,3054596.0
2006-03-21 01:01:00,1.11245,1.11245,1.1123,1.11236,9697664.0
2006-03-21 01:02:00,1.11233,1.11235,1.11225,1.11235,6216661.0
2006-03-21 01:03:00,1.11242,1.1127,1.11231,1.1127,3142599.0
2006-03-21 01:04:00,1.11271,1.11284,1.11271,1.11284,10089040.0
2006-03-21 01:05:00,1.11283,1.11294,1.11283,1.11291,3774142.0
2006-03-21 01:06:00,1.11295,1.11305,1.11288,1.11305,4569921.0
2006-03-21 01:07:00,1.11308,1.11311,1.11308,1.11311,3138603.0
2006-03-21 01:08:00,1.11313,1.11327,1.1129,1.11327,9304445.0
2006-03-21 01:09:00,1.11329,1.11343,1.11329,1.11336,4241196.0
2006-03-21 01:11:00,1.11328,1.11329,1.11326,1.11327,3850594.0
2006-03-21 01:12:00,1.11314,1.11319,1.11307,1.11307,2108643.0
2006-03-21 01:13:00,1.11308,1.11318,1.11308,1.11315,1679983.0
2006-03-21 01:14:00,1.11319,1.11325,1.11299,1.11299,4367097.0
2006-03-21 01:15:00,1.11312,1.11328,1.11295,1.11327,2478349.0
2006-03-21 01:18:00,1.11322,1.11322,1.11322,1.11322,541974.0
2006-03-21 01:19:00,1.11315,1.11315,1.11299,1.11299,9127657.0
2006-03-21 01:20:00,1.1129,1.1129,1.11257,1.11284,2180326.0
2006-03-21 01:21:00,1.11264,1.11265,1.11246,1.11246,9392151.0
2006-03-21 01:23:00,1.11241,1.11252,1.11241,1.11252,3672395.0
2006-03-21 01:24:00,1.11256,1.11256,1.11238,1.11239,3169637.0
2006-03-21 01:28:00,1.11211,1.11236,1.11211,1.11236,282737.0
2006-03-21 01:29:00,1.11233,1.11238,1.11231,1.11238,6566028.0
2006-03-21 01:30:00,1.11213,1.11226,1.11192,1.11192,3700639.0
2006-03-21 01:31:00,1.11217,1.1122,1.11212,1.1122,3133935.0
2006-03-21 01:32:00,1.1122,1.1123,1.11219,1.11224,4924971.0
2006-03-21 01:33:00,1.1123,1.1123,1.11199,1.1123,7205902.0
2006-03-21 01:35:00,1.11236,1.11237,1.11205,1.11236,3813455.0
2006-03-21 01:36:00,1.11233,1.11244,1.1123,1.11237,952986.0
2006-03-21 01:39:00,1.11242,1.11246,1.11242,1.11246,1691989.0
2006-03-21 01:40:00,1.11244,1.11247,1.1124,1.11247,13939522.0
2006-03-21 01:41:00,1.11247,1.11247,1.1124,1.11241,1564534.0
2006-03-21 01:42:00,1.11238,1.11238,1.11233,1.11233,2564115.0
2006-03-21 01:43:00,1.11208,1.11228,1.11191,1.11191,4694890.0
2006-03-21 01:44:00,1.11212,1.11212,1.11206,1.11206,109795.0
2006-03-21 01:45:00,1.11208,1.11208,1.11207,1.11207,4061698.0
2006-03-21 01:46:00,1.11209,1.11218,1.11205,1.11218,1551957.0
2006-03-21 01:47:00,1.11218,1.11232,1.11218,1.11228,5320387.0
2006-03-21 01:48:00,1.11237,1.11246,1.11236,1.11243,5533465.0
2006-03-21 01:49:00,1.1125,1.1125,1.11231,1.11233,3357312.0
2006-03-21 01:50:00,1.11234,1.11242,1.11211,1.1124,4007337.0
2006-03-21 01:51:00,1.11231,1.11231,1.1118,1.1121,6354695.0
2006-03-21 01:52:00,1.11215,1.11218,1.11208,1.11218,3966718.0
2006-03-21 01:53:00,1.11234,1.11234,1.11181,1.11207,21575398.0
2006-03-21 01:54:00,1.11205,1.11208,1.11199,1.11208,2705925.0
2006-03-21 01:57:00,1.11207,1.11224,1.112,1.11224,3973779.0
2006-03-21 01:58:00,1.11226,1.11236,1.1122,1.11235,1545623.0
2006-03-21 01:59:00,1.11233,1.11233,1.11204,1.11208,1453377.0
2006-03-21 02:00:00,1.1121,1.11214,1.11199,1.11214,1496474.0
2006-03-21 02:01:00,1.11219,1.11249,1.11219,1.11249,4137904.0
2006-03-21 02:02:00,1.11249,1.11249,1.11226,1.11235,14392738.0
2006-03-21 02:03:00,1.11236,1.11245,1.11234,1.11245,5637796.0
2006-03-21 02:04:00,1.11248,1.11248,1.11241,1.11241,10937998.0
2006-03-21 02:05:00,1.11252,1.11252,1.11239,1.11239,2830171.0
2006-03-21 02:06:00,1.11239,1.11248,1.11212,1.11248,22357926.0
2006-03-21 02:07:00,1.11245,1.11255,1.11238,1.11255,3966718.0
2006-03-21 02:08:00,1.11254,1.11262,1.11231,1.11259,25177760.0
2006-03-21 02:09:00,1.11252,1.11254,1.11216,1.11254,4012954.0
2006-03-21 02:10:00,1.11255,1.11255,1.11244,1.11244,3342598.0
2006-03-21 02:11:00,1.11233,1.11237,1.11232,1.11237,10450960.0
2006-03-21 02:13:00,1.1123,1.1123,1.11203,1.11216,1665011.0
2006-03-21 02:14:00,1.11219,1.11219,1.11217,1.11217,3705590.0
2006-03-21 02:15:00,1.11219,1.11228,1.11219,1.11228,106793.0
2006-03-21 02:16:00,1.11203,1.11248,1.11203,1.11227,3842111.0
2006-03-21 02:17:00,1.11245,1.11245,1.11224,1.11225,2619762.0
2006-03-21 02:18:00,1.11228,1.11237,1.11228,1.11237,1539895.0
2006-03-21 02:19:00,1.11237,1.1124,1.11234,1.11239,14184920.0
2006-03-21 02:21:00,1.11247,1.11249,1.11242,1.11249,2103027.0
2006-03-21 02:22:00,1.1124,1.11257,1.11226,1.11257,2950558.0
2006-03-21 02:23:00,1.11255,1.11268,1.11255,1.11258,928195.0
2006-03-21 02:24:00,1.11263,1.11272,1.11226,1.11272,4171357.0
2006-03-21 02:25:00,1.11279,1.11302,1.11279,1.11302,4262479.0
2006-03-21 02:26:00,1.1131,1.11327,1.11294,1.11327,7292685.0
2006-03-21 02:27:00,1.11325,1.11365,1.11325,1.11365,4734183.0
2006-03-21 02:28:00,1.11372,1.11417,1.11372,1.11417,3382919.0
2006-03-21 02:29:00,1.11397,1.11438,1.11397,1.11422,3679299.0
2006-03-21 02:30:00,1.11447,1.11448,1.11446,1.11448,6303560.0
2006-03-21 02:34:00,1.1146,1.1146,1.11451,1.11451,414295.0
2006-03-21 02:35:00,1.11449,1.11449,1.1144,1.11446,811867.0
2006-03-21 02:36:00,1.11441,1.11441,1.11423,1.11423,3729078.0
2006-03-21 02:37:00,1.11428,1.11437,1.11428,1.1143,9485209.0
2006-03-21 02:38:00,1.11452,1.11466,1.11438,1.11438,9122135.0
2006-03-21 02:39:00,1.11446,1.11446,1.11413,1.11435,2353545.0
2006-03-21 02:40:00,1.11435,1.11435,1.11432,1.11432,8473501.0
2006-03-21 02:41:00,1.11423,1.11423,1.1141,1.1141,557014.0
2006-03-21 02:42:00,1.1141,1.1141,1.1139,1.1139,2796204.0
2006-03-21 02:43:00,1.11388,1.11388,1.11352,1.11356,8115642.0
2006-03-21 02:44:00,1.11371,1.11371,1.1133,1.11346,2452596.0
2006-03-21 02:45:00,1.11331,1.11352,1.11331,1.11352,4512394.0
2006-03-21 02:46:00,1.1135,1.1135,1.11343,1.11343,1574492.0
2006-03-21 02:47:00,1.11342,1.11345,1.11333,1.11333,2064665.0
2006-03-21 02:48:00,1.11339,1.11339,1.11329,1.11329,3877347.0
2006-03-21 02:50:00,1.1133,1.11339,1.1133,1.11332,3861952.0
2006-03-21 02:51:00,1.11331,1.11333,1.11304,1.1132,9872089.0
2006-03-21 02:52:00,1.11313,1.11313,1.11307,1.11307,3196784.0
2006-03-21 02:53:00,1.11305,1.11315,1.11305,1.11311,4806395.0
2006-03-21 02:54:00,1.11306,1.1131,1.11298,1.11298,3549461.0
2006-03-21 02:56:00,1.113,1.113,1.11272,1.11294,6955895.0
2006-03-21 02:57:00,1.11298,1.11302,1.11294,1.11294,6303014.0
2006-03-21 02:58:00,1.11286,1.11287,1.11273,1.11287,9466678.0
2006-03-21 02:59:00,1.11288,1.11297,1.1128,1.1128,3384594.0
2006-03-21 03:00:00,1.11277,1.1128,1.11256,1.1128,13375867.0
2006-03-21 03:01:00,1.11285,1.11289,1.11284,1.11288,734139.0
2006-03-21 03:02:00,1.11278,1.11278,1.11255,1.11268,3612798.0
2006-03-21 03:03:00,1.11266,1.11266,1.11255,1.11256,8468107.0
2006-03-21 03:04:00,1.11258,1.11259,1.11253,1.11258,8453739.0
2006-03-21 03:05:00,1.11244,1.11258,1.11244,1.11246,1789680.0
2006-03-21 03:06:00,1.1125,1.11263,1.1125,1.1126,10014214.0
2006-03-21 03:07:00,1.11258,1.11259,1.11248,1.11256,8023503.0
2006-03-21 03:08:00,1.11256,1.11256,1.11243,1.11243,9766813.0
2006-03-21 03:09:00,1.1124,1.11247,1.11232,1.11247,11378765.0
2006-03-21 03:10:00,1.11247,1.11254,1.11247,1.11254,6444885.0
2006-03-21 03:11:00,1.11251,1.11251,1.1124,1.1124,2920167.0
2006-03-21 03:12:00,1.11243,1.11252,1.11243,1.11252,9901264.0
2006-03-21 03:13:00,1.11252,1.11252,1.11237,1.11246,1868459.0
2006-03-21 03:14:00,1.11251,1.11256,1.11246,1.11253,3641523.0
2006-03-21 03:15:00,1.1125,1.1125,1.11219,1.11241,14729850.0
2006-03-21 03:16:00,1.11239,1.11241,1.11232,1.11238,4545195.0
2006-03-21 03:17:00,1.1124,1.11246,1.1124,1.11246,1838332.0
2006-03-21 03:19:00,1.11239,1.1125,1.11239,1.11246,12867447.0
2006-03-21 03:20:00,1.11247,1.11253,1.11247,1.11249,10064620.0
2006-03-21 03:21:00,1.11253,1.11253,1.11244,1.11251,2263310.0
2006-03-21 03:22:00,1.11248,1.11248,1.11242,1.11242,184337.0
2006-03-21 03:25:00,1.11246,1.1125,1.11244,1.1125,5510964.0
2006-03-21 03:27:00,1.1125,1.1125,1.11245,1.11245,1754149.0
2006-03-21 03:30:00,1.11242,1.11242,1.11221,1.11221,2618892.0
2006-03-21 03:31:00,1.11236,1.11247,1.11236,1.11247,12260628.0
2006-03-21 03:32:00,1.11251,1.11255,1.1125,1.1125,3273096.0
2006-03-21 03:34:00,1.11255,1.11255,1.11255,1.11255,141253.0
2006-03-21 03:35:00,1.11257,1.11264,1.11244,1.11244,1104077.0
2006-03-21 03:39:00,1.11252,1.11252,1.11245,1.11245,107746.0
2006-03-21 03:40:00,1.11235,1.11235,1.11229,1.11229,6387598.0
2006-03-21 03:41:00,1.11223,1.11229,1.11223,1.11229,7557652.0
2006-03-21 03:43:00,1.11235,1.11235,1.11223,1.11226,270594.0
2006-03-21 03:44:00,1.11225,1.11237,1.11206,1.11234,7530955.0
2006-03-21 03:45:00,1.11238,1.1124,1.11238,1.1124,71737.0
2006-03-21 03:46:00,1.1124,1.11249,1.11234,1.11238,7615275.0
2006-03-21 03:47:00,1.11241,1.11246,1.11228,1.11236,6866949.0
2006-03-21 03:49:00,1.1123,1.11235,1.11228,1.11234,2275198.0
2006-03-21 03:50:00,1.11234,1.11241,1.11233,1.11234,20618201.0
2006-03-21 03:51:00,1.11226,1.11236,1.11222,1.11236,10270302.0
2006-03-21 03:52:00,1.11239,1.1125,1.11239,1.1125,7883912.0
2006-03-21 03:53:00,1.1125,1.11275,1.1125,1.11275,2877260.0
2006-03-21 03:57:00,1.1127,1.11281,1.1127,1.11281,129735.0
2006-03-21 03:58:00,1.11276,1.11276,1.11259,1.11261,7731729.0
2006-03-21 04:02:00,1.11255,1.11257,1.11243,1.11243,4352163.0
2006-03-21 04:03:00,1.11258,1.11269,1.11245,1.11269,6371744.0
2006-03-21 04:04:00,1.11274,1.11286,1.11272,1.11272,1448551.0
2006-03-21 04:05:00,1.11289,1.11302,1.11289,1.11301,56965845.0
2006-03-21 04:06:00,1.11313,1.11313,1.11302,1.11306,11333094.0
2006-03-21 04:07:00,1.11309,1.11338,1.11309,1.11338,22405068.0
2006-03-21 04:08:00,1.1133,1.11351,1.11326,1.11326,4776989.0
2006-03-21 04:09:00,1.11356,1.11372,1.11352,1.11372,4257673.0
2006-03-21 04:10:00,1.11369,1.1139,1.11369,1.1139,5305209.0
2006-03-21 04:11:00,1.11394,1.11411,1.11388,1.11404,10402674.0
2006-03-21 04:12:00,1.11397,1.11397,1.11383,1.11385,9440573.0
2006-03-21 04:13:00,1.11357,1.11392,1.11357,1.11392,1624921.0
2006-03-21 04:14:00,1.11394,1.11408,1.11382,1.11406,5844054.0
2006-03-21 04:15:00,1.11411,1.11411,1.11399,1.11405,2862622.0
2006-03-21 04:16:00,1.11399,1.11399,1.11388,1.11389,1825317.0
2006-03-21 04:18:00,1.11392,1.11395,1.11369,1.11391,7375047.0
2006-03-21 04:19:00,1.114,1.11411,1.11399,1.11404,2416402.0
2006-03-21 04:20:00,1.11378,1.1141,1.11378,1.11396,8797403.0
2006-03-21 04:21:00,1.11392,1.11396,1.1139,1.11395,11461781.0
2006-03-21 04:22:00,1.11387,1.11399,1.11387,1.11393,4042183.0
2006-03-21 04:23:00,1.11394,1.11394,1.11377,1.11387,10675897.0
2006-03-21 04:24:00,1.11391,1.11409,1.11391,1.11409,6766174.0
2006-03-21 04:25:00,1.11401,1.11401,1.11378,1.11387,7050524.0
2006-03-21 04:26:00,1.11384,1.114,1.11384,1.114,11248629.0
2006-03-21 04:27:00,1.114,1.114,1.11378,1.11389,1703936.0
2006-03-21 04:28:00,1.11389,1.11404,1.11383,1.11404,2765165.0
2006-03-21 04:29:00,1.11409,1.11409,1.11404,1.11407,23599819.0
2006-03-21 04:30:00,1.11407,1.11416,1.11407,1.11414,6217078.0
2006-03-21 04:31:00,1.11417,1.11417,1.11413,1.11413,1495685.0
2006-03-21 04:33:00,1.11417,1.11417,1.11409,1.11409,804743.0
2006-03-21 04:34:00,1.11401,1.11402,1.11397,1.11402,6072167.0
2006-03-21 04:35:00,1.11404,1.11407,1.11379,1.11405,15016699.0
2006-03-21 04:36:00,1.11405,1.11412,1.11402,1.11402,6216795.0
2006-03-21 04:37:00,1.11393,1.11397,1.11393,1.11397,449168.0
2006-03-21 04:38:00,1.11394,1.11398,1.11394,1.11398,15282899.0
2006-03-21 04:40:00,1.11399,1.11399,1.11394,1.11398,2812405.0
2006-03-21 04:41:00,1.11407,1.11415,1.11407,1.11415,9791122.0
2006-03-21 04:43:00,1.11384,1.11424,1.11384,1.11424,1223698.0
2006-03-21 04:44:00,1.11424,1.11443,1.11424,1.11443,2199566.0
2006-03-21 04:45:00,1.1144,1.1144,1.1143,1.1143,8364370.0
2006-03-21 04:46:00,1.11441,1.11447,1.11424,1.11424,7373727.0
2006-03-21 04:47:00,1.11446,1.11463,1.11432,1.11463,9901292.0
2006-03-21 04:48:00,1.11456,1.11456,1.11447,1.11447,3277826.0
2006-03-21 04:49:00,1.11441,1.11441,1.11415,1.11425,10447174.0
2006-03-21 04:50:00,1.11425,1.11439,1.11425,1.11439,8697682.0
2006-03-21 04:51:00,1.11436,1.11436,1.11421,1.11422,3868570.0
2006-03-21 04:52:00,1.11427,1.1143,1.11426,1.11427,4203440.0
2006-03-21 04:53:00,1.11426,1.11435,1.11426,1.11434,12612844.0
2006-03-21 04:54:00,1.11434,1.11437,1.1142,1.11435,8160988.0
2006-03-21 04:55:00,1.11435,1.11448,1.11435,1.11448,1787363.0
2006-03-21 04:56:00,1.11449,1.11463,1.11449,1.11451,1442257.0
2006-03-21 04:57:00,1.11444,1.11455,1.11442,1.11455,953395.0
2006-03-21 04:58:00,1.11453,1.11455,1.11423,1.1144,3209844.0
2006-03-21 04:59:00,1.11449,1.11475,1.11447,1.11447,7199336.0
2006-03-21 05:00:00,1.11468,1.11468,1.11462,1.11467,4372349.0
2006-03-21 05:01:00,1.11471,1.11476,1.11468,1.11476,5547313.0
2006-03-21 05:02:00,1.11479,1.11499,1.11472,1.11499,5359969.0
2006-03-21 05:03:00,1.11514,1.11522,1.11514,1.11522,1063476.0
2006-03-21 05:04:00,1.11519,1.11524,1.11519,1.11524,82743.0
2006-03-21 05:05:00,1.1152,1.11535,1.1152,1.11524,5337258.0
2006-03-21 05:06:00,1.11522,1.11523,1.11507,1.1151,9177985.0
2006-03-21 05:07:00,1.11509,1.11509,1.11482,1.11505,2746708.0
2006-03-21 05:08:00,1.11498,1.11499,1.11497,1.11497,1897489.0
2006-03-21 05:09:00,1.11492,1.11492,1.11464,1.11485,6214732.0
2006-03-21 05:10:00,1.11485,1.11485,1.11468,1.11468,10563768.0
2006-03-21 05:11:00,1.11468,1.11468,1.11467,1.11467,3566830.0
2006-03-21 05:12:00,1.11455,1.11463,1.11452,1.11452,1389171.0
2006-03-21 05:13:00,1.11455,1.11455,1.11442,1.11442,4747884.0
2006-03-21 05:14:00,1.11429,1.11429,1.114,1.1141,2883320.0
2006-03-21 05:15:00,1.11405,1.11405,1.11364,1.11364,8072777.0
2006-03-21 05:16:00,1.11378,1.11378,1.1136,1.11375,24891002.0
2006-03-21 05:17:00,1.1135,1.1138,1.1135,1.11379,1732305.0
2006-03-21 05:18:00,1.11382,1.11389,1.11382,1.11389,1623441.0
2006-03-21 05:19:00,1.11393,1.11394,1.11387,1.11394,1580487.0
2006-03-21 05:20:00,1.114,1.11405,1.11395,1.11396,2417281.0
2006-03-21 05:21:00,1.11372,1.11409,1.11372,1.11386,7039175.0
2006-03-21 05:22:00,1.11392,1.11404,1.11391,1.11391,5114000.0
2006-03-21 05:23:00,1.11404,1.11409,1.11398,1.11398,4978378.0
2006-03-21 05:24:00,1.1139,1.1139,1.11387,1.11387,5726781.0
2006-03-21 05:25:00,1.11386,1.11386,1.11383,1.11383,3709366.0
2006-03-21 05:26:00,1.11376,1.11379,1.11369,1.11379,730519.0
2006-03-21 05:27:00,1.11384,1.11402,1.11384,1.11402,5182339.0
2006-03-21 05:28:00,1.11403,1.11403,1.11402,1.11402,5371917.0
2006-03-21 05:29:00,1.11403,1.11411,1.1137,1.1137,8274622.0
2006-03-21 05:30:00,1.11387,1.11387,1.11373,1.11373,1612882.0
2006-03-21 05:31:00,1.11366,1.11366,1.11351,1.11351,1004260.0
2006-03-21 05:32:00,1.11357,1.11385,1.11356,1.11385,12741521.0
2006-03-21 05:33:00,1.1138,1.11384,1.11369,1.11384,20193336.0
2006-03-21 05:34:00,1.11393,1.11409,1.11393,1.11401,5928548.0
2006-03-21 05:35:00,1.11395,1.11404,1.11394,1.11394,3636720.0
2006-03-21 05:36:00,1.11392,1.11392,1.11376,1.11376,361206.0
2006-03-21 05:37:00,1.11381,1.11381,1.11345,1.11367,12777938.0
2006-03-21 05:39:00,1.11354,1.11372,1.11354,1.11372,3791194.0
2006-03-21 05:40:00,1.11357,1.11384,1.11357,1.11374,19216263.0
2006-03-21 05:41:00,1.11365,1.11381,1.11356,1.11356,4137988.0
2006-03-21 05:42:00,1.11389,1.11397,1.11389,1.11397,7667844.0
2006-03-21 05:43:00,1.11397,1.1141,1.11397,1.1141,1825614.0
2006-03-21 05:44:00,1.11413,1.11413,1.11409,1.11409,232820.0
2006-03-21 05:46:00,1.11408,1.11417,1.11403,1.11417,2975678.0
2006-03-21 05:47:00,1.11411,1.11411,1.11388,1.11388,11914644.0
2006-03-21 05:48:00,1.11387,1.11387,1.11374,1.11379,3602130.0
2006-03-21 05:49:00,1.11379,1.11379,1.11376,1.11376,2652460.0
2006-03-21 05:50:00,1.11379,1.11403,1.11376,1.11403,3105667.0
2006-03-21 05:52:00,1.11403,1.11424,1.11403,1.11424,6580200.0
2006-03-21 05:53:00,1.11423,1.11433,1.11423,1.11432,8658821.0
2006-03-21 05:54:00,1.1143,1.1143,1.11411,1.11416,4561779.0
2006-03-21 05:55:00,1.11422,1.11438,1.11407,1.11407,6287146.0
2006-03-21 05:56:00,1.11423,1.11424,1.11418,1.11418,2175824.0
2006-03-21 05:57:00,1.11411,1.11411,1.11386,1.11387,1836028.0
2006-03-21 05:59:00,1.11386,1.11408,1.11386,1.11408,4113095.0
2006-03-21 06:00:00,1.11413,1.11428,1.11413,1.11428,4237261.0
2006-03-21 06:01:00,1.11428,1.11434,1.11424,1.11429,3485492.0
2006-03-21 06:02:00,1.11427,1.11427,1.11402,1.11402,2391063.0
2006-03-21 06:03:00,1.11409,1.11422,1.11396,1.11422,9558934.0
2006-03-21 06:04:00,1.11434,1.11448,1.11434,1.11448,17303650.0
2006-03-21 06:05:00,1.11446,1.11452,1.11445,1.11446,1985694.0
2006-03-21 06:06:00,1.11444,1.11449,1.11444,1.11449,1182573.0
2006-03-21 06:07:00,1.11446,1.11449,1.11437,1.11449,9253731.0
2006-03-21 06:08:00,1.11452,1.11458,1.11428,1.11458,4549083.0
2006-03-21 06:09:00,1.11458,1.11458,1.11436,1.11448,6696889.0
2006-03-21 06:10:00,1.11434,1.11454,1.11434,1.11451,6695259.0
2006-03-21 06:11:00,1.11449,1.11449,1.11434,1.11434,10267142.0
2006-03-21 06:12:00,1.1144,1.11448,1.1144,1.11448,2179743.0
2006-03-21 06:13:00,1.11447,1.11447,1.11443,1.11443,5989577.0
2006-03-21 06:14:00,1.11445,1.11451,1.11441,1.11447,3887138.0
2006-03-21 06:15:00,1.11448,1.11458,1.11447,1.11458,7056497.0
2006-03-21 06:16:00,1.1146,1.11471,1.11444,1.11471,3255258.0
2006-03-21 06:17:00,1.11466,1.11466,1.11458,1.11462,4359089.0
2006-03-21 06:18:00,1.11468,1.1148,1.11461,1.11467,4827840.0
2006-03-21 06:19:00,1.11466,1.11478,1.11466,1.11478,1750472.0
2006-03-21 06:20:00,1.11477,1.11482,1.11446,1.11482,2503347.0
2006-03-21 06:21:00,1.11479,1.11491,1.11479,1.11488,472158.0
2006-03-21 06:22:00,1.11485,1.11485,1.11476,1.11476,1605596.0
2006-03-21 06:23:00,1.11486,1.11489,1.11484,1.11484,4679852.0
2006-03-21 06:24:00,1.11476,1.11487,1.11475,1.11475,9880833.0
2006-03-21 06:25:00,1.11471,1.11472,1.11469,1.11469,1172944.0
2006-03-21 06:26:00,1.11462,1.11469,1.11455,1.11459,7742458.0
2006-03-21 06:27:00,1.11467,1.11477,1.11467,1.11477,2493236.0
2006-03-21 06:28:00,1.11486,1.11502,1.11486,1.11502,3701135.0
2006-03-21 06:29:00,1.11506,1.11521,1.11503,1.1152,5619036.0
2006-03-21 06:30:00,1.11523,1.11535,1.1151,1.11535,11586354.0
2006-03-21 06:31:00,1.11509,1.11545,1.11509,1.11544,3146522.0
2006-03-21 06:32:00,1.11548,1.11561,1.11526,1.11561,3136763.0
2006-03-21 06:33:00,1.11555,1.11566,1.11555,1.11566,4279934.0
2006-03-21 06:34:00,1.11566,1.11578,1.11547,1.11575,4960789.0
2006-03-21 06:35:00,1.11555,1.11599,1.11555,1.11588,2530194.0
2006-03-21 06:36:00,1.1158,1.11584,1.11559,1.11584,13632399.0
2006-03-21 06:37:00,1.11586,1.116,1.11582,1.116,4484210.0
2006-03-21 06:38:00,1.11587,1.11587,1.11567,1.11567,2113617.0
2006-03-21 06:39:00,1.11566,1.11566,1.11558,1.11559,8262148.0
2006-03-21 06:40:00,1.11558,1.11572,1.11558,1.11572,4909348.0
2006-03-21 06:41:00,1.11574,1.11583,1.11571,1.11579,1478453.0
2006-03-21 06:42:00,1.11583,1.11583,1.11573,1.11573,7863275.0
2006-03-21 06:43:00,1.11573,1.11573,1.11562,1.11562,18787864.0
2006-03-21 06:44:00,1.11557,1.11557,1.11514,1.11514,2257446.0
2006-03-21 06:45:00,1.1154,1.11547,1.11525,1.11538,4687427.0
2006-03-21 06:46:00,1.11519,1.11541,1.11519,1.11536,9128515.0
2006-03-21 06:47:00,1.11531,1.1155,1.11531,1.1155,1668687.0
2006-03-21 06:48:00,1.11552,1.11572,1.11551,1.1157,7768446.0
2006-03-21 06:49:00,1.11571,1.11571,1.11541,1.11551,23220763.0
2006-03-21 06:50:00,1.11537,1.11551,1.11537,1.11544,8322596.0
2006-03-21 06:52:00,1.11545,1.11549,1.11542,1.11542,2078569.0
2006-03-21 06:53:00,1.11549,1.11551,1.11542,1.11549,1749003.0
2006-03-21 06:54:00,1.11546,1.1156,1.11544,1.11544,9191388.0
2006-03-21 06:55:00,1.11542,1.11542,1.11532,1.11532,2875494.0
2006-03-21 06:56:00,1.11522,1.11522,1.11505,1.11505,12338030.0
2006-03-21 06:57:00,1.11505,1.11505,1.11504,1.11505,1431976.0
2006-03-21 06:58:00,1.11508,1.11508,1.11497,1.11506,13660958.0
2006-03-21 06:59:00,1.1148,1.11513,1.1148,1.11512,3702089.0
2006-03-21 07:01:00,1.11512,1.11517,1.11512,1.11517,195815.0
2006-03-21 07:03:00,1.1152,1.11526,1.11519,1.11524,2867843.0
2006-03-21 07:04:00,1.11521,1.11525,1.11499,1.11524,26705439.0
2006-03-21 07:05:00,1.11523,1.11523,1.11489,1.11489,4952778.0
2006-03-21 07:06:00,1.11515,1.11515,1.11509,1.11514,3216327.0
2006-03-21 07:08:00,1.11514,1.11514,1.1149,1.1149,31028072.0
2006-03-21 07:12:00,1.11509,1.11509,1.11477,1.11496,29506337.0
2006-03-21 07:13:00,1.11504,1.11515,1.11502,1.11504,5143882.0
2006-03-21 07:14:00,1.115,1.115,1.11477,1.11477,1979187.0
2006-03-21 07:15:00,1.11488,1.11488,1.11476,1.1148,2323996.0
2006-03-21 07:17:00,1.11484,1.11487,1.11463,1.11483,9044299.0
2006-03-21 07:18:00,1.11486,1.11489,1.11485,1.11485,12672524.0
2006-03-21 07:19:00,1.11482,1.11484,1.11478,1.11482,17754307.0
2006-03-21 07:20:00,1.11487,1.115,1.11487,1.115,1290932.0
2006-03-21 07:21:00,1.115,1.11514,1.115,1.11514,3479939.0
2006-03-21 07:23:00,1.11514,1.11514,1.11499,1.11499,14953362.0
2006-03-21 07:24:00,1.11505,1.1151,1.11479,1.11501,1215454.0
2006-03-21 07:25:00,1.11492,1.11496,1.11489,1.11493,815637.0
2006-03-21 07:26:00,1.11489,1.115,1.11489,1.115,16237661.0
2006-03-21 07:27:00,1.11479,1.11503,1.11479,1.11482,6750396.0
2006-03-21 07:28:00,1.11474,1.1148,1.11471,1.11471,6983563.0
2006-03-21 07:29:00,1.1147,1.11477,1.11469,1.11469,592280.0
2006-03-21 07:30:00,1.11468,1.1147,1.11465,1.11465,1749599.0
2006-03-21 07:31:00,1.11467,1.11471,1.11467,1.11471,173549.0
2006-03-21 07:35:00,1.1147,1.1147,1.1145,1.11451,45176583.0
2006-03-21 07:38:00,1.11457,1.11462,1.1143,1.11461,9342523.0
2006-03-21 07:39:00,1.11458,1.11461,1.11424,1.11461,8123476.0
2006-03-21 07:40:00,1.11471,1.11475,1.11464,1.11464,3679897.0
2006-03-21 07:41:00,1.11462,1.11467,1.11462,1.11467,1744948.0
2006-03-21 07:42:00,1.11469,1.11472,1.11463,1.11471,16994022.0
2006-03-21 07:43:00,1.11474,1.11474,1.11463,1.11473,23629297.0
2006-03-21 07:49:00,1.11477,1.11491,1.11458,1.11491,6655542.0
2006-03-21 07:50:00,1.11496,1.11501,1.1149,1.11501,4380818.0
2006-03-21 07:53:00,1.1149,1.11517,1.1149,1.11517,2372693.0
2006-03-21 07:54:00,1.11513,1.11513,1.11493,1.1151,6453042.0
2006-03-21 07:55:00,1.11508,1.11508,1.11505,1.11505,2549291.0
2006-03-21 07:56:00,1.1148,1.11514,1.1148,1.1148,2518956.0
2006-03-21 07:58:00,1.11502,1.11506,1.11496,1.11506,1653696.0
2006-03-21 08:00:00,1.11507,1.11522,1.11507,1.11522,3213592.0
2006-03-21 08:01:00,1.1152,1.1152,1.11478,1.11498,9236609.0
2006-03-21 08:03:00,1.11501,1.11501,1.11488,1.1149,6950735.0
2006-03-21 08:04:00,1.11488,1.11488,1.11474,1.11474,2435302.0
2006-03-21 08:05:00,1.11458,1.11477,1.11452,1.11477,12890228.0
2006-03-21 08:06:00,1.1148,1.11482,1.11474,1.11474,13806391.0
2006-03-21 08:07:00,1.11476,1.11476,1.1146,1.1146,876629.0
2006-03-21 08:08:00,1.11456,1.11471,1.11441,1.11471,7824300.0
2006-03-21 08:09:00,1.11477,1.11482,1.11453,1.1148,11780137.0
2006-03-21 08:11:00,1.11481,1.11481,1.11473,1.11481,21837429.0
2006-03-21 08:12:00,1.11479,1.11482,1.11456,1.11481,3663281.0
2006-03-21 08:13:00,1.11478,1.11496,1.11478,1.11496,7733053.0
2006-03-21 08:14:00,1.115,1.11516,1.115,1.11516,3593776.0
2006-03-21 08:16:00,1.11515,1.1153,1.11515,1.1153,1902605.0
2006-03-21 08:18:00,1.1153,1.1153,1.11504,1.11523,5392090.0
2006-03-21 08:19:00,1.11535,1.11555,1.11522,1.11537,3841682.0
2006-03-21 08:20:00,1.1155,1.11552,1.11542,1.11542,11875314.0
2006-03-21 08:21:00,1.11543,1.11552,1.11543,1.11548,14718677.0
2006-03-21 08:22:00,1.11555,1.11584,1.11555,1.11584,3043216.0
2006-03-21 08:23:00,1.11586,1.11608,1.11585,1.11608,11698456.0
2006-03-21 08:24:00,1.11609,1.11615,1.11603,1.11615,1618945.0
2006-03-21 08:25:00,1.11622,1.11622,1.11616,1.11619,4240827.0
2006-03-21 08:26:00,1.11614,1.11614,1.11604,1.11609,4180122.0
2006-03-21 08:27:00,1.11597,1.11597,1.11585,1.11591,6766049.0
2006-03-21 08:28:00,1.11586,1.11586,1.11566,1.11568,7233488.0
2006-03-21 08:29:00,1.1156,1.1156,1.11555,1.11555,3473913.0
2006-03-21 08:30:00,1.11545,1.11566,1.11545,1.11566,6173381.0
2006-03-21 08:31:00,1.11572,1.1158,1.11572,1.1158,640162.0
2006-03-21 08:32:00,1.11585,1.11596,1.11585,1.11596,5523431.0
2006-03-21 08:33:00,1.11592,1.11592,1.11581,1.11581,10282865.0
2006-03-21 08:34:00,1.11578,1.11578,1.11543,1.11559,9351754.0
2006-03-21 08:35:00,1.11562,1.11563,1.11525,1.11525,14077674.0
2006-03-21 08:36:00,1.11521,1.11526,1.11521,1.11522,14356297.0
2006-03-21 08:37:00,1.11541,1.11552,1.1154,1.11544,2489261.0
2006-03-21 08:38:00,1.11539,1.11556,1.1153,1.11556,3639944.0
2006-03-21 08:39:00,1.11559,1.1156,1.11555,1.11557,1895477.0
2006-03-21 08:40:00,1.11557,1.11557,1.11545,1.11546,9451944.0
2006-03-21 08:41:00,1.11548,1.11563,1.1153,1.11563,7719310.0
2006-03-21 08:42:00,1.11571,1.11584,1.11558,1.11584,7900133.0
2006-03-21 08:43:00,1.11565,1.11601,1.11565,1.11598,9811674.0
2006-03-21 08:44:00,1.11605,1.11622,1.11604,1.11618,2715692.0
2006-03-21 08:45:00,1.11615,1.11618,1.11602,1.11607,2233480.0
2006-03-21 08:46:00,1.11605,1.11605,1.11576,1.11577,11985297.0
2006-03-21 08:47:00,1.11575,1.11583,1.11575,1.11576,1674725.0
2006-03-21 08:48:00,1.11567,1.11569,1.11558,1.11558,3982390.0
2006-03-21 08:49:00,1.11538,1.11539,1.11519,1.11519,4811361.0
2006-03-21 08:50:00,1.11514,1.11514,1.11486,1.11509,8943658.0
2006-03-21 08:51:00,1.11509,1.11513,1.11509,1.11512,3079987.0
2006-03-21 08:52:00,1.11516,1.11526,1.11514,1.11514,796417.0
2006-03-21 08:53:00,1.1152,1.11548,1.1152,1.11548,1052306.0
2006-03-21 08:54:00,1.11541,1.11541,1.11514,1.11514,2625836.0
2006-03-21 08:55:00,1.11513,1.11513,1.11501,1.11502,8940825.0
2006-03-21 08:56:00,1.11495,1.115,1.11491,1.11498,2550393.0
2006-03-21 08:57:00,1.11495,1.11495,1.11463,1.11482,2844466.0
2006-03-21 08:58:00,1.11484,1.11484,1.11473,1.11483,7786764.0
2006-03-21 08:59:00,1.11468,1.1147,1.11461,1.11469,4678156.0
2006-03-21 09:00:00,1.1146,1.11466,1.11448,1.11448,5399056.0
2006-03-21 09:01:00,1.11453,1.11467,1.11453,1.11457,3896876.0
2006-03-21 09:02:00,1.11477,1.11493,1.11477,1.11493,2197820.0
2006-03-21 09:03:00,1.11501,1.11509,1.11499,1.11499,9718475.0
2006-03-21 09:04:00,1.11493,1.115,1.11492,1.11493,4024093.0
2006-03-21 09:05:00,1.11486,1.11489,1.11454,1.11489,1840563.0
2006-03-21 09:06:00,1.11465,1.11506,1.11465,1.11506,1978959.0
2006-03-21 09:07:00,1.11508,1.11508,1.11489,1.11489,6425989.0
2006-03-21 09:08:00,1.11491,1.11504,1.11491,1.11504,3351404.0
2006-03-21 09:09:00,1.11504,1.11508,1.11501,1.11501,7551286.0
2006-03-21 09:10:00,1.11497,1.11503,1.11494,1.11494,747935.0
2006-03-21 09:11:00,1.11492,1.11492,1.11475,1.11476,7891236.0
2006-03-21 09:12:00,1.11477,1.11478,1.11473,1.11478,8924468.0
2006-03-21 09:13:00,1.11485,1.11495,1.11468,1.11495,30142841.0
2006-03-21 09:14:00,1.11499,1.11499,1.11488,1.11488,8867322.0
2006-03-21 09:16:00,1.11497,1.11497,1.11491,1.11496,2751806.0
2006-03-21 09:17:00,1.11492,1.11492,1.11478,1.11482,2851844.0
2006-03-21 09:18:00,1.11477,1.11482,1.11466,1.11482,3968232.0
2006-03-21 09:20:00,1.11473,1.11487,1.11473,1.11487,5380012.0
2006-03-21 09:21:00,1.11467,1.11482,1.11467,1.11482,2109483.0
2006-03-21 09:22:00,1.11475,1.11475,1.11463,1.11466,4283930.0
2006-03-21 09:23:00,1.11464,1.11464,1.11439,1.1146,2579119.0
2006-03-21 09:24:00,1.1146,1.11479,1.11446,1.11479,10872298.0
2006-03-21 09:25:00,1.11478,1.11478,1.11453,1.11472,4118396.0
2006-03-21 09:26:00,1.11467,1.11467,1.11448,1.11456,4961611.0
2006-03-21 09:27:00,1.11456,1.11456,1.11437,1.11439,3881306.0
2006-03-21 09:28:00,1.11439,1.11439,1.11423,1.11435,16078121.0
2006-03-21 09:29:00,1.11434,1.11445,1.11434,1.11445,4554681.0
2006-03-21 09:30:00,1.11432,1.11433,1.11406,1.11415,12598018.0
2006-03-21 09:31:00,1.11416,1.11416,1.11397,1.11398,16736348.0
2006-03-21 09:32:00,1.11398,1.11398,1.11383,1.11386,8162127.0
2006-03-21 09:33:00,1.11379,1.11382,1.11356,1.1137,18911902.0
2006-03-21 09:34:00,1.11369,1.11369,1.11361,1.11361,3955229.0
2006-03-21 09:35:00,1.11353,1.11361,1.11328,1.11361,14883818.0
2006-03-21 09:36:00,1.11356,1.1136,1.11348,1.11355,15141757.0
2006-03-21 09:37:00,1.11355,1.11365,1.11354,1.11354,3476687.0
2006-03-21 09:38:00,1.11347,1.11347,1.11299,1.11313,4018902.0
2006-03-21 09:39:00,1.11318,1.11329,1.11318,1.11329,11380381.0
2006-03-21 09:40:00,1.11328,1.11328,1.11309,1.11309,12144285.0
2006-03-21 09:41:00,1.11308,1.11311,1.11297,1.11298,19795234.0
2006-03-21 09:42:00,1.11294,1.11294,1.11286,1.11293,3694247.0
2006-03-21 09:43:00,1.11307,1.11336,1.11307,1.11336,1189588.0
2006-03-21 09:44:00,1.11337,1.11348,1.11322,1.11337,6320070.0
2006-03-21 09:45:00,1.11336,1.11343,1.11336,1.11343,2603471.0
2006-03-21 09:46:00,1.11347,1.11348,1.11338,1.11346,6561819.0
2006-03-21 09:47:00,1.11341,1.11341,1.11318,1.11318,4710366.0
2006-03-21 09:48:00,1.11313,1.11313,1.11285,1.11306,16523710.0
2006-03-21 09:49:00,1.11301,1.11316,1.11298,1.11316,7387590.0
2006-03-21 09:50:00,1.11318,1.11336,1.11297,1.11336,5485290.0
2006-03-21 09:51:00,1.11337,1.11337,1.11305,1.11305,7230913.0
2006-03-21 09:52:00,1.11312,1.11317,1.11312,1.11316,2904815.0
2006-03-21 09:53:00,1.11315,1.1132,1.11305,1.11313,7256324.0
2006-03-21 09:54:00,1.11322,1.11342,1.11321,1.11342,4340538.0
2006-03-21 09:55:00,1.11344,1.1135,1.11339,1.11339,3229150.0
2006-03-21 09:56:00,1.11337,1.11337,1.11329,1.11331,4030184.0
2006-03-21 09:57:00,1.1131,1.11343,1.1131,1.11343,9796623.0
2006-03-21 09:58:00,1.11353,1.11358,1.11344,1.11344,10796245.0
2006-03-21 09:59:00,1.11334,1.11336,1.11317,1.11336,4113245.0
2006-03-21 10:00:00,1.11348,1.11369,1.11348,1.11357,6212873.0
2006-03-21 10:01:00,1.11354,1.11354,1.11317,1.1134,9633194.0
2006-03-21 10:02:00,1.11342,1.11342,1.11329,1.11329,2521596.0
2006-03-21 10:03:00,1.11328,1.11333,1.11326,1.11331,18550291.0
2006-03-21 10:04:00,1.11332,1.1134,1.11331,1.11334,7699952.0
2006-03-21 10:05:00,1.11327,1.11334,1.11309,1.11309,1689511.0
2006-03-21 10:06:00,1.11303,1.11303,1.1129,1.1129,4969240.0
2006-03-21 10:07:00,1.11292,1.11322,1.11292,1.11322,7723514.0
2006-03-21 10:08:00,1.1133,1.11335,1.11329,1.11329,18130833.0
2006-03-21 10:09:00,1.11328,1.11337,1.11305,1.1133,20759051.0
2006-03-21 10:10:00,1.11326,1.11326,1.11303,1.11303,7608868.0
2006-03-21 10:11:00,1.11294,1.11294,1.11263,1.11263,30142160.0
2006-03-21 10:12:00,1.11288,1.11288,1.11264,1.11265,5914033.0
2006-03-21 10:13:00,1.11261,1.11261,1.11241,1.11241,3918600.0
2006-03-21 10:14:00,1.11224,1.11246,1.11211,1.11225,13541265.0
2006-03-21 10:15:00,1.1123,1.1123,1.11205,1.11217,6767725.0
2006-03-21 10:16:00,1.11223,1.1125,1.11223,1.1125,15484922.0
2006-03-21 10:17:00,1.11252,1.11282,1.11237,1.11252,10296187.0
2006-03-21 10:18:00,1.11283,1.11294,1.11281,1.11281,10973773.0
2006-03-21 10:19:00,1.11277,1.11277,1.11274,1.11274,2157227.0
2006-03-21 10:20:00,1.11277,1.11277,1.11252,1.11252,5121251.0
2006-03-21 10:21:00,1.11249,1.11249,1.11225,1.11225,4127682.0
2006-03-21 10:22:00,1.11198,1.1123,1.11198,1.1123,7153530.0
2006-03-21 10:23:00,1.11237,1.11246,1.11233,1.11234,11902203.0
2006-03-21 10:24:00,1.11229,1.11232,1.11223,1.11232,9671465.0
2006-03-21 10:25:00,1.11236,1.1124,1.11235,1.11235,24540837.0
2006-03-21 10:26:00,1.11237,1.11241,1.11231,1.11241,12042077.0
2006-03-21 10:27:00,1.11245,1.11255,1.11237,1.11237,6591591.0
2006-03-21 10:28:00,1.11225,1.11241,1.11225,1.11232,3174411.0
2006-03-21 10:29:00,1.11228,1.11257,1.1122,1.11257,6679426.0
2006-03-21 10:30:00,1.11262,1.11266,1.1125,1.11261,6982973.0
2006-03-21 10:31:00,1.1125,1.1125,1.11228,1.11228,4503247.0
2006-03-21 10:32:00,1.1123,1.11233,1.11206,1.11221,6550213.0
2006-03-21 10:33:00,1.11218,1.11228,1.1121,1.11228,5275492.0
2006-03-21 10:34:00,1.11202,1.11243,1.11202,1.11243,17987630.0
2006-03-21 10:35:00,1.11248,1.11252,1.11247,1.1125,2783374.0
2006-03-21 10:36:00,1.11243,1.1125,1.11224,1.1125,2513585.0
2006-03-21 10:37:00,1.11253,1.11267,1.11251,1.11262,18230734.0
2006-03-21 10:38:00,1.11254,1.11254,1.11229,1.11229,7650949.0
2006-03-21 10:39:00,1.1123,1.11234,1.11227,1.1123,2605867.0
2006-03-21 10:40:00,1.11229,1.1123,1.1121,1.1121,5670494.0
2006-03-21 10:41:00,1.11208,1.11224,1.11188,1.11224,5205825.0
2006-03-21 10:42:00,1.11229,1.11244,1.11214,1.11244,4820648.0
2006-03-21 10:43:00,1.11244,1.11258,1.11235,1.11256,13906431.0
2006-03-21 10:44:00,1.1125,1.11251,1.1124,1.1124,1832924.0
2006-03-21 10:45:00,1.11249,1.11258,1.11238,1.11258,24434500.0
2006-03-21 10:46:00,1.11238,1.1127,1.11238,1.11253,3750247.0
2006-03-21 10:47:00,1.11256,1.11266,1.11255,1.11257,1537189.0
2006-03-21 10:48:00,1.11263,1.1127,1.11257,1.1127,13202317.0
2006-03-21 10:49:00,1.11269,1.11299,1.11269,1.11299,5711577.0
2006-03-21 10:50:00,1.11295,1.11295,1.11282,1.11286,2344190.0
2006-03-21 10:51:00,1.11286,1.11286,1.11272,1.11272,16864453.0
2006-03-21 10:52:00,1.11272,1.11272,1.11251,1.11251,10308231.0
2006-03-21 10:53:00,1.11246,1.11247,1.11237,1.1124,1765559.0
2006-03-21 10:54:00,1.11228,1.11269,1.11228,1.11269,7841519.0
2006-03-21 10:55:00,1.11281,1.11292,1.11281,1.11283,3186433.0
2006-03-21 10:56:00,1.11277,1.11286,1.11273,1.11273,22337887.0
2006-03-21 10:57:00,1.1125,1.11285,1.1125,1.11268,2231988.0
2006-03-21 10:58:00,1.11266,1.11283,1.11266,1.11283,10377805.0
2006-03-21 10:59:00,1.11288,1.11298,1.11282,1.11294,7921389.0
2006-03-21 11:00:00,1.11304,1.11325,1.11297,1.11297,4144936.0
2006-03-21 11:01:00,1.11273,1.11298,1.11273,1.11298,8066067.0
2006-03-21 11:02:00,1.11305,1.11328,1.11305,1.11328,7258709.0
2006-03-21 11:03:00,1.11331,1.11337,1.11327,1.11337,12002127.0
2006-03-21 11:04:00,1.11341,1.11357,1.11341,1.11357,20404792.0
2006-03-21 11:05:00,1.11358,1.11377,1.11346,1.11346,6551646.0
2006-03-21 11:06:00,1.11362,1.11362,1.11339,1.11339,3064376.0
2006-03-21 11:07:00,1.11332,1.11343,1.1133,1.11343,9836260.0
2006-03-21 11:08:00,1.11332,1.11367,1.11332,1.11354,11719427.0
2006-03-21 11:09:00,1.11385,1.11402,1.11385,1.11396,2722595.0
2006-03-21 11:10:00,1.11389,1.11389,1.11349,1.11349,5364447.0
2006-03-21 11:11:00,1.11349,1.11355,1.11329,1.11336,9545959.0
2006-03-21 11:12:00,1.11365,1.11373,1.11363,1.11373,3766388.0
2006-03-21 11:13:00,1.11385,1.11385,1.11364,1.11382,3567414.0
2006-03-21 11:14:00,1.1139,1.11417,1.1139,1.11417,10561532.0
2006-03-21 11:15:00,1.11417,1.11417,1.11403,1.11416,6545473.0
2006-03-21 11:16:00,1.11415,1.11415,1.11374,1.11395,9094527.0
2006-03-21 11:17:00,1.11387,1.11389,1.11333,1.11333,20601486.0
2006-03-21 11:18:00,1.11334,1.11334,1.11304,1.11317,6325643.0
2006-03-21 11:19:00,1.11334,1.11345,1.11332,1.11332,6485277.0
2006-03-21 11:20:00,1.11328,1.11329,1.11295,1.11301,8097407.0
2006-03-21 11:21:00,1.11291,1.11293,1.11281,1.11293,3510324.0
2006-03-21 11:22:00,1.113,1.11324,1.113,1.11324,2782095.0
2006-03-21 11:23:00,1.11327,1.11327,1.11291,1.11313,8580153.0
2006-03-21 11:24:00,1.11318,1.11328,1.11294,1.1131,4191485.0
2006-03-21 11:25:00,1.11316,1.11316,1.11312,1.11313,8489435.0
2006-03-21 11:26:00,1.11309,1.11309,1.11292,1.11292,6786543.0
2006-03-21 11:27:00,1.11285,1.11285,1.11251,1.11281,10819246.0
2006-03-21 11:28:00,1.11283,1.11284,1.11267,1.11267,4750725.0
2006-03-21 11:29:00,1.11263,1.11263,1.11248,1.11248,3801979.0
2006-03-21 11:30:00,1.1125,1.11269,1.1125,1.11269,11001168.0
2006-03-21 11:31:00,1.11278,1.11287,1.11276,1.11276,2545563.0
2006-03-21 11:32:00,1.1128,1.1128,1.11249,1.11276,28004413.0
2006-03-21 11:33:00,1.11249,1.11283,1.11249,1.11281,13005901.0
2006-03-21 11:34:00,1.1129,1.1129,1.11278,1.11278,19934282.0
2006-03-21 11:35:00,1.11276,1.11276,1.11265,1.11265,4157927.0
2006-03-21 11:36:00,1.11261,1.11262,1.11248,1.11262,8067150.0
2006-03-21 11:37:00,1.11266,1.11279,1.11266,1.11273,2626416.0
2006-03-21 11:38:00,1.11266,1.11266,1.11232,1.11258,24289794.0
2006-03-21 11:39:00,1.11252,1.11286,1.11252,1.11286,14073698.0
2006-03-21 11:40:00,1.11288,1.11293,1.11288,1.1129,4722124.0
2006-03-21 11:41:00,1.11299,1.11311,1.11299,1.11311,17907826.0
2006-03-21 11:42:00,1.1131,1.1131,1.11299,1.11299,1571549.0
2006-03-21 11:43:00,1.11289,1.11292,1.11259,1.11259,1476361.0
2006-03-21 11:44:00,1.1124,1.11267,1.1124,1.11267,6632029.0
2006-03-21 11:45:00,1.11268,1.11277,1.11267,1.11277,3898696.0
2006-03-21 11:46:00,1.11279,1.11288,1.11279,1.11287,5548009.0
2006-03-21 11:47:00,1.11286,1.11286,1.11264,1.11264,961653.0
2006-03-21 11:48:00,1.11262,1.11282,1.11262,1.11282,17774231.0
2006-03-21 11:49:00,1.11279,1.113,1.11279,1.11281,11132568.0
2006-03-21 11:50:00,1.11281,1.11283,1.11274,1.11274,6300511.0
2006-03-21 11:51:00,1.11273,1.11273,1.11247,1.11252,3519271.0
2006-03-21 11:52:00,1.11228,1.11259,1.11156,1.11249,353278.0
2006-03-21 11:53:00,1.11252,1.11253,1.11245,1.11253,3206018.0
2006-03-21 11:54:00,1.11261,1.11284,1.11259,1.11259,9005357.0
2006-03-21 11:55:00,1.1129,1.11304,1.11281,1.11304,7685640.0
2006-03-21 11:56:00,1.11306,1.11308,1.11304,1.11306,8818861.0
2006-03-21 11:57:00,1.11304,1.11321,1.11304,1.11321,2027027.0
2006-03-21 11:58:00,1.11326,1.11326,1.11304,1.11304,4330674.0
2006-03-21 11:59:00,1.11293,1.11293,1.11258,1.11258,3032850.0
2006-03-21 12:00:00,1.11241,1.11241,1.11196,1.11196,7544219.0
2006-03-21 12:01:00,1.11192,1.11198,1.11189,1.11194,2171996.0
2006-03-21 12:02:00,1.11193,1.11218,1.11193,1.11218,4153057.0
2006-03-21 12:03:00,1.11218,1.11236,1.11196,1.11236,24250435.0
2006-03-21 12:04:00,1.11243,1.11247,1.11234,1.11236,16428958.0
2006-03-21 12:05:00,1.11229,1.11229,1.11194,1.11211,12240866.0
2006-03-21 12:06:00,1.11211,1.1123,1.11211,1.1123,6876487.0
2006-03-21 12:07:00,1.11234,1.11243,1.11233,1.11237,6028136.0
2006-03-21 12:09:00,1.11234,1.11245,1.11223,1.11238,6099587.0
2006-03-21 12:10:00,1.11243,1.11248,1.11214,1.11242,2216458.0
2006-03-21 12:11:00,1.1125,1.11276,1.1125,1.11276,1425224.0
2006-03-21 12:12:00,1.11284,1.11298,1.11284,1.11284,4079012.0
2006-03-21 12:13:00,1.11269,1.11294,1.11269,1.11294,3333041.0
2006-03-21 12:14:00,1.11298,1.11304,1.11298,1.113,3119512.0
2006-03-21 12:15:00,1.11308,1.11315,1.11308,1.11314,7909114.0
2006-03-21 12:16:00,1.11307,1.11307,1.11259,1.11259,5261372.0
2006-03-21 12:17:00,1.11258,1.1126,1.11247,1.1126,7460618.0
2006-03-21 12:18:00,1.11253,1.11253,1.11239,1.11239,10020727.0
2006-03-21 12:19:00,1.11233,1.11233,1.11213,1.11213,2507835.0
2006-03-21 12:20:00,1.11223,1.11223,1.11212,1.11222,5464984.0
2006-03-21 12:21:00,1.11226,1.11239,1.11225,1.11239,15878307.0
2006-03-21 12:22:00,1.11244,1.11252,1.11234,1.11245,4703063.0
2006-03-21 12:23:00,1.11232,1.11251,1.11232,1.11251,22823701.0
2006-03-21 12:24:00,1.11249,1.11254,1.11223,1.11254,5033417.0
2006-03-21 12:25:00,1.11256,1.11261,1.11255,1.11259,10876444.0
2006-03-21 12:26:00,1.1125,1.11264,1.1125,1.11264,6260532.0
2006-03-21 12:27:00,1.11268,1.11277,1.11268,1.11275,5134342.0
2006-03-21 12:28:00,1.11271,1.1128,1.11271,1.11279,6252853.0
2006-03-21 12:29:00,1.11284,1.11304,1.11283,1.113,16078705.0
2006-03-21 12:30:00,1.11296,1.11305,1.11296,1.11304,13488250.0
2006-03-21 12:31:00,1.11308,1.11308,1.11292,1.11292,28676620.0
2006-03-21 12:32:00,1.11297,1.11316,1.11297,1.11316,703234.0
2006-03-21 12:33:00,1.11318,1.11332,1.11308,1.11332,11842757.0
2006-03-21 12:34:00,1.11333,1.11351,1.11333,1.11351,1699252.0
2006-03-21 12:35:00,1.11334,1.1137,1.1133,1.1137,7863108.0
2006-03-21 12:36:00,1.11371,1.11388,1.11363,1.11363,4120704.0
2006-03-21 12:37:00,1.11384,1.11393,1.11384,1.11393,2170897.0
2006-03-21 12:38:00,1.11397,1.11397,1.11362,1.11385,3619689.0
2006-03-21 12:39:00,1.11395,1.11409,1.11382,1.11389,2836277.0
2006-03-21 12:40:00,1.11375,1.11375,1.11352,1.11358,736628.0
2006-03-21 12:41:00,1.11359,1.11363,1.11332,1.1135,19156425.0
2006-03-21 12:42:00,1.11344,1.11344,1.11307,1.1133,7530533.0
2006-03-21 12:43:00,1.11326,1.1133,1.11324,1.11324,17951445.0
2006-03-21 12:44:00,1.11327,1.11332,1.11327,1.11329,4634890.0
2006-03-21 12:45:00,1.11336,1.11346,1.11333,1.11346,2993580.0
2006-03-21 12:47:00,1.11343,1.11357,1.11343,1.11357,6461140.0
2006-03-21 12:48:00,1.11352,1.11352,1.11334,1.11335,3479075.0
2006-03-21 12:49:00,1.11331,1.11331,1.11296,1.11322,14458368.0
2006-03-21 12:50:00,1.1132,1.1132,1.11308,1.11315,1820734.0
2006-03-21 12:51:00,1.1132,1.11334,1.1132,1.11324,1343542.0
2006-03-21 12:52:00,1.11324,1.11329,1.11324,1.11324,3780697.0
2006-03-21 12:53:00,1.11324,1.11331,1.11324,1.1133,7052255.0
2006-03-21 12:54:00,1.11333,1.11337,1.11319,1.11336,6478767.0
2006-03-21 12:55:00,1.11339,1.11346,1.11339,1.11344,223343.0
2006-03-21 12:56:00,1.11347,1.11347,1.11327,1.11327,6818709.0
2006-03-21 12:57:00,1.11326,1.11329,1.11325,1.11329,1178665.0
2006-03-21 12:58:00,1.11329,1.11338,1.11297,1.11338,3281968.0
2006-03-21 12:59:00,1.11339,1.11364,1.11336,1.1136,20433526.0
2006-03-21 13:00:00,1.1136,1.1136,1.11338,1.11343,2702411.0
2006-03-21 13:01:00,1.11341,1.11341,1.11336,1.11336,2920922.0
2006-03-21 13:02:00,1.11331,1.11331,1.11323,1.11326,3206743.0
2006-03-21 13:03:00,1.11313,1.11327,1.11311,1.11327,10761184.0
2006-03-21 13:04:00,1.11328,1.11335,1.11319,1.11327,3126327.0
2006-03-21 13:05:00,1.11317,1.11317,1.113,1.11308,6614404.0
2006-03-21 13:06:00,1.1131,1.11311,1.11303,1.11303,9154993.0
2006-03-21 13:07:00,1.11306,1.11312,1.11306,1.11307,18163066.0
2006-03-21 13:08:00,1.11306,1.11316,1.11271,1.11316,28483008.0
2006-03-21 13:09:00,1.11314,1.11328,1.11312,1.11328,9241049.0
2006-03-21 13:10:00,1.11331,1.11331,1.11318,1.11323,2060777.0
2006-03-21 13:11:00,1.11312,1.11317,1.11309,1.11317,1706791.0
2006-03-21 13:12:00,1.11314,1.1132,1.1129,1.1132,15170930.0
2006-03-21 13:13:00,1.1133,1.11336,1.1133,1.11334,5027164.0
2006-03-21 13:14:00,1.11334,1.11344,1.11334,1.11341,15207911.0
2006-03-21 13:15:00,1.11344,1.11364,1.11331,1.11364,22262369.0
2006-03-21 13:17:00,1.11366,1.11374,1.11364,1.11373,174342.0
2006-03-21 13:18:00,1.11365,1.11365,1.11344,1.11345,3807808.0
2006-03-21 13:19:00,1.11343,1.11361,1.11343,1.11361,16557775.0
2006-03-21 13:20:00,1.1136,1.11369,1.11346,1.11369,6890135.0
2006-03-21 13:21:00,1.11364,1.11364,1.11352,1.11352,1569949.0
2006-03-21 13:22:00,1.11351,1.11351,1.11324,1.11345,4689199.0
2006-03-21 13:23:00,1.1132,1.11341,1.1132,1.11341,2535494.0
2006-03-21 13:24:00,1.11337,1.11341,1.11322,1.11337,5244231.0
2006-03-21 13:25:00,1.11333,1.11343,1.11332,1.11343,24568795.0
2006-03-21 13:26:00,1.11345,1.11357,1.11345,1.11356,3113090.0
2006-03-21 13:27:00,1.11344,1.11344,1.11336,1.11336,4525722.0
2006-03-21 13:28:00,1.11312,1.11328,1.11233,1.11328,2992705.0
2006-03-21 13:29:00,1.11327,1.11339,1.11327,1.11336,10795863.0
2006-03-21 13:30:00,1.1134,1.1134,1.11326,1.11326,25444161.0
2006-03-21 13:31:00,1.11323,1.11323,1.11305,1.11305,2036107.0
2006-03-21 13:32:00,1.11295,1.11295,1.11252,1.11276,21711225.0
2006-03-21 13:33:00,1.11285,1.113,1.11274,1.11274,12152837.0
2006-03-21 13:34:00,1.11304,1.11318,1.11304,1.11318,10591598.0
2006-03-21 13:35:00,1.11314,1.11314,1.11302,1.11309,2740023.0
2006-03-21 13:36:00,1.11286,1.11326,1.11283,1.11326,17051965.0
2006-03-21 13:37:00,1.11325,1.1134,1.11321,1.1134,5331240.0
2006-03-21 13:38:00,1.1134,1.11355,1.1134,1.11355,5835298.0
2006-03-21 13:39:00,1.11347,1.11347,1.11322,1.11336,940507.0
2006-03-21 13:40:00,1.11338,1.11338,1.11326,1.11332,5365958.0
2006-03-21 13:41:00,1.11328,1.11328,1.1132,1.1132,25482952.0
2006-03-21 13:42:00,1.11319,1.11327,1.11319,1.11327,11353962.0
2006-03-21 13:43:00,1.11329,1.11331,1.11319,1.11328,1665172.0
2006-03-21 13:44:00,1.11329,1.11333,1.11307,1.11326,11630771.0
2006-03-21 13:45:00,1.11333,1.11348,1.11333,1.11344,3571307.0
2006-03-21 13:46:00,1.11355,1.11385,1.11339,1.11385,7755782.0
2006-03-21 13:47:00,1.11386,1.11396,1.11375,1.11396,4978296.0
2006-03-21 13:48:00,1.11404,1.11438,1.11404,1.11438,5738330.0
2006-03-21 13:49:00,1.11447,1.11468,1.11431,1.11468,4331824.0
2006-03-21 13:50:00,1.1146,1.11463,1.1145,1.11463,20405743.0
2006-03-21 13:51:00,1.11467,1.11471,1.11445,1.11468,12276425.0
2006-03-21 13:52:00,1.11466,1.11469,1.11454,1.11454,6226598.0
2006-03-21 13:53:00,1.11447,1.11447,1.11438,1.11438,29107762.0
2006-03-21 13:54:00,1.11441,1.11453,1.11419,1.11419,5666912.0
2006-03-21 13:55:00,1.11446,1.11447,1.11434,1.11434,2753702.0
2006-03-21 13:56:00,1.11424,1.11427,1.1142,1.1142,6555212.0
2006-03-21 13:57:00,1.11422,1.1143,1.11415,1.11415,2003778.0
2006-03-21 13:58:00,1.11417,1.11421,1.11397,1.11397,13640653.0
2006-03-21 13:59:00,1.1141,1.1141,1.11382,1.11402,6160474.0
2006-03-21 14:00:00,1.11408,1.11408,1.11395,1.11408,1116257.0
2006-03-21 14:01:00,1.11392,1.11426,1.11392,1.11425,7820687.0
2006-03-21 14:02:00,1.1139,1.11393,1.11386,1.11386,3574136.0
2006-03-21 14:03:00,1.11379,1.11379,1.11355,1.11359,17216244.0
2006-03-21 14:04:00,1.11362,1.11364,1.11355,1.1136,6749731.0
2006-03-21 14:05:00,1.11358,1.11369,1.11355,1.11369,3840540.0
2006-03-21 14:06:00,1.11359,1.11368,1.11356,1.11356,3046676.0
2006-03-21 14:07:00,1.11371,1.11378,1.11371,1.11372,7144681.0
2006-03-21 14:08:00,1.11378,1.11388,1.11362,1.11377,10044145.0
2006-03-21 14:09:00,1.11379,1.11382,1.11371,1.1138,4573312.0
2006-03-21 14:10:00,1.11368,1.11368,1.11346,1.11346,4859703.0
2006-03-21 14:11:00,1.11346,1.11346,1.11335,1.11335,2401052.0
2006-03-21 14:12:00,1.11342,1.11346,1.1134,1.11344,3834248.0
2006-03-21 14:13:00,1.11353,1.11365,1.11339,1.11339,1788759.0
2006-03-21 14:14:00,1.1137,1.11372,1.11362,1.11362,14329865.0
2006-03-21 14:15:00,1.11371,1.11371,1.11362,1.11364,1982180.0
2006-03-21 14:16:00,1.11362,1.11363,1.11347,1.11359,6944527.0
2006-03-21 14:17:00,1.11356,1.11357,1.11351,1.11354,1369950.0
2006-03-21 14:18:00,1.11352,1.11355,1.11349,1.11355,3720081.0
2006-03-21 14:19:00,1.1135,1.1136,1.1135,1.1135,2787362.0
2006-03-21 14:20:00,1.11344,1.11344,1.11343,1.11343,284414.0
2006-03-21 14:21:00,1.11336,1.11339,1.1133,1.11339,7869532.0
2006-03-21 14:22:00,1.11345,1.11364,1.11345,1.11364,5085519.0
2006-03-21 14:23:00,1.11367,1.11368,1.11358,1.11368,6128709.0
2006-03-21 14:24:00,1.11369,1.11371,1.11366,1.11367,6074467.0
2006-03-21 14:25:00,1.11364,1.11364,1.11349,1.11353,5367379.0
2006-03-21 14:26:00,1.11354,1.11369,1.11354,1.11369,9476832.0
2006-03-21 14:27:00,1.11342,1.11367,1.11342,1.11365,8140226.0
2006-03-21 14:28:00,1.11361,1.11376,1.11361,1.11376,2278847.0
2006-03-21 14:29:00,1.11377,1.11379,1.1135,1.11372,6125638.0
2006-03-21 14:30:00,1.11369,1.11374,1.11345,1.11374,5997559.0
2006-03-21 14:31:00,1.11377,1.11388,1.11357,1.11388,7771692.0
2006-03-21 14:32:00,1.11388,1.11389,1.11384,1.11384,4506859.0
2006-03-21 14:33:00,1.11381,1.11383,1.11365,1.11365,14456893.0
2006-03-21 14:34:00,1.11344,1.11361,1.11326,1.11361,2434209.0
2006-03-21 14:35:00,1.11359,1.11359,1.11341,1.11348,2688483.0
2006-03-21 14:36:00,1.11345,1.11346,1.11336,1.11345,5236712.0
2006-03-21 14:37:00,1.11315,1.1134,1.11315,1.11325,3583520.0
2006-03-21 14:38:00,1.11323,1.11329,1.11319,1.11319,3666467.0
2006-03-21 14:39:00,1.11318,1.11321,1.11303,1.11303,6382279.0
2006-03-21 14:40:00,1.11297,1.11297,1.11281,1.11281,4421895.0
2006-03-21 14:41:00,1.11283,1.1129,1.11278,1.1129,20021675.0
2006-03-21 14:42:00,1.11296,1.11308,1.11277,1.11301,1680611.0
2006-03-21 14:43:00,1.11323,1.11333,1.11318,1.11318,9496016.0
2006-03-21 14:44:00,1.11319,1.11319,1.11279,1.11292,12438400.0
2006-03-21 14:45:00,1.11298,1.11299,1.11292,1.11293,6398056.0
2006-03-21 14:46:00,1.11284,1.11296,1.11284,1.11295,1971549.0
2006-03-21 14:47:00,1.11305,1.11305,1.11266,1.11294,13748876.0
2006-03-21 14:48:00,1.11291,1.11291,1.11259,1.11259,4606309.0
2006-03-21 14:49:00,1.11237,1.11258,1.11237,1.11258,192374.0
2006-03-21 14:50:00,1.11257,1.11266,1.11257,1.11266,13354156.0
2006-03-21 14:51:00,1.11273,1.11281,1.11247,1.11263,14042221.0
2006-03-21 14:52:00,1.1128,1.1128,1.11268,1.11268,18035839.0
2006-03-21 14:53:00,1.11277,1.11281,1.1127,1.11281,1774976.0
2006-03-21 14:54:00,1.11283,1.11296,1.1127,1.1127,45105955.0
2006-03-21 14:55:00,1.11291,1.11291,1.11256,1.11256,3550781.0
2006-03-21 14:56:00,1.11258,1.11264,1.11258,1.11263,1322732.0
2006-03-21 14:57:00,1.11249,1.11268,1.11249,1.11268,3847418.0
2006-03-21 14:58:00,1.11237,1.11244,1.11237,1.11244,3644453.0
2006-03-21 14:59:00,1.11239,1.11252,1.11234,1.11234,3521562.0
2006-03-21 15:00:00,1.11234,1.11236,1.11229,1.11229,17928463.0
2006-03-21 15:01:00,1.11229,1.11231,1.11221,1.11231,17972749.0
2006-03-21 15:02:00,1.11239,1.11247,1.11219,1.11234,6356891.0
2006-03-21 15:03:00,1.11249,1.11269,1.11236,1.11269,2908950.0
2006-03-21 15:04:00,1.11267,1.11267,1.11256,1.11266,2313405.0
2006-03-21 15:05:00,1.11261,1.11284,1.11261,1.11284,12178124.0
2006-03-21 15:06:00,1.11283,1.11283,1.1127,1.11271,2456552.0
2006-03-21 15:07:00,1.11265,1.11266,1.11242,1.11266,11201533.0
2006-03-21 15:08:00,1.11263,1.11277,1.11249,1.11263,8598009.0
2006-03-21 15:09:00,1.11278,1.11298,1.11267,1.11298,11352711.0
2006-03-21 15:10:00,1.11304,1.11322,1.11304,1.11317,13694626.0
2006-03-21 15:11:00,1.11315,1.11315,1.113,1.113,3619378.0
2006-03-21 15:12:00,1.11296,1.11296,1.11291,1.11291,5841323.0
2006-03-21 15:13:00,1.11291,1.11291,1.11253,1.11276,3597444.0
2006-03-21 15:14:00,1.11264,1.11271,1.11253,1.11253,8803365.0
2006-03-21 15:15:00,1.11258,1.11258,1.11241,1.11247,3188061.0
2006-03-21 15:16:00,1.11244,1.11244,1.11226,1.1123,4020329.0
2006-03-21 15:17:00,1.11233,1.11238,1.11206,1.11238,4414014.0
2006-03-21 15:18:00,1.11236,1.11248,1.11224,1.11227,6377553.0
2006-03-21 15:19:00,1.11226,1.11227,1.11215,1.11215,7076761.0
2006-03-21 15:20:00,1.11203,1.11206,1.11193,1.11193,10347392.0
2006-03-21 15:21:00,1.11197,1.11197,1.11162,1.11162,2668361.0
2006-03-21 15:22:00,1.11194,1.11203,1.11177,1.1118,21301511.0
2006-03-21 15:23:00,1.1118,1.11186,1.11164,1.11186,3956064.0
2006-03-21 15:24:00,1.11198,1.1122,1.11195,1.1122,5584485.0
2006-03-21 15:25:00,1.11228,1.11265,1.11228,1.1125,5559978.0
2006-03-21 15:26:00,1.11256,1.11256,1.11183,1.11215,17661478.0
2006-03-21 15:27:00,1.11218,1.11251,1.11218,1.11249,7138261.0
2006-03-21 15:28:00,1.11272,1.11293,1.11272,1.11293,885981.0
2006-03-21 15:29:00,1.11293,1.11295,1.11272,1.11291,7509013.0
2006-03-21 15:30:00,1.11288,1.11316,1.11288,1.11316,1394043.0
2006-03-21 15:31:00,1.11324,1.11326,1.11316,1.11321,12229829.0
2006-03-21 15:32:00,1.11321,1.11321,1.11282,1.11292,15572281.0
2006-03-21 15:33:00,1.11293,1.11293,1.11246,1.11246,3520229.0
2006-03-21 15:34:00,1.11263,1.11279,1.11263,1.1127,4471456.0
2006-03-21 15:35:00,1.11305,1.11317,1.11294,1.11314,11734479.0
2006-03-21 15:36:00,1.1131,1.11314,1.11301,1.11302,3142452.0
2006-03-21 15:37:00,1.11305,1.11305,1.11273,1.11273,10547332.0
2006-03-21 15:38:00,1.11294,1.11294,1.11276,1.11276,23072969.0
2006-03-21 15:39:00,1.11277,1.11278,1.11244,1.11244,12366329.0
2006-03-21 15:40:00,1.11274,1.11306,1.11264,1.11306,5780961.0
2006-03-21 15:41:00,1.11314,1.11328,1.11314,1.11328,26199668.0
2006-03-21 15:42:00,1.11326,1.1134,1.11323,1.1134,39315128.0
2006-03-21 15:43:00,1.11341,1.11341,1.11313,1.11325,8873616.0
2006-03-21 15:44:00,1.11314,1.11315,1.11278,1.11315,10616453.0
2006-03-21 15:45:00,1.11326,1.11336,1.11326,1.1133,3653018.0
2006-03-21 15:46:00,1.11332,1.11342,1.11309,1.1133,7697080.0
2006-03-21 15:47:00,1.11327,1.11338,1.11315,1.11315,669709.0
2006-03-21 15:48:00,1.11316,1.11325,1.11293,1.11325,8129363.0
2006-03-21 15:49:00,1.11332,1.11337,1.11308,1.11335,8471612.0
2006-03-21 15:50:00,1.11338,1.11347,1.11323,1.11323,6822000.0
2006-03-21 15:51:00,1.11339,1.11347,1.11338,1.11347,4172749.0
2006-03-21 15:52:00,1.11355,1.11377,1.11355,1.11372,7633829.0
2006-03-21 15:53:00,1.11349,1.11386,1.11349,1.11357,19093956.0
2006-03-21 15:54:00,1.11357,1.11357,1.11342,1.11342,16416942.0
2006-03-21 15:55:00,1.11325,1.11348,1.11317,1.11342,12613481.0
2006-03-21 15:56:00,1.11346,1.11346,1.11335,1.11338,1639126.0
2006-03-21 15:57:00,1.11335,1.11335,1.1129,1.1129,2080682.0
2006-03-21 15:58:00,1.11315,1.11327,1.11306,1.11327,1701985.0
2006-03-21 15:59:00,1.11334,1.11343,1.11334,1.11337,7498406.0
2006-03-21 16:00:00,1.11331,1.11338,1.11312,1.11312,5688760.0
2006-03-21 16:01:00,1.11324,1.1133,1.11308,1.11317,5841773.0
2006-03-21 16:02:00,1.11303,1.11304,1.11266,1.11304,4295743.0
2006-03-21 16:03:00,1.11303,1.11309,1.11298,1.11301,4193819.0
2006-03-21 16:04:00,1.11301,1.11307,1.11268,1.11268,13096823.0
2006-03-21 16:05:00,1.11284,1.11318,1.11282,1.11318,5500030.0
2006-03-21 16:06:00,1.11319,1.11334,1.11319,1.11334,4366988.0
2006-03-21 16:07:00,1.11324,1.11324,1.11315,1.11315,3686668.0
2006-03-21 16:08:00,1.11297,1.1133,1.11297,1.113,9331928.0
2006-03-21 16:09:00,1.1133,1.11334,1.11326,1.11326,3080236.0
2006-03-21 16:10:00,1.1132,1.1133,1.1132,1.1133,21861087.0
2006-03-21 16:11:00,1.11342,1.11355,1.11328,1.11351,15077037.0
2006-03-21 16:12:00,1.11359,1.11369,1.11357,1.11368,4404503.0
2006-03-21 16:13:00,1.11356,1.11396,1.11356,1.11385,5338880.0
2006-03-21 16:14:00,1.11386,1.11394,1.11361,1.11394,20737521.0
2006-03-21 16:15:00,1.11392,1.11414,1.11392,1.11414,396851.0
2006-03-21 16:16:00,1.11426,1.11462,1.11416,1.11436,6270159.0
2006-03-21 16:17:00,1.1146,1.11461,1.1145,1.11461,6271071.0
2006-03-21 16:18:00,1.11464,1.11492,1.11464,1.11485,11110429.0
2006-03-21 16:19:00,1.11477,1.11477,1.11468,1.11474,7173163.0
2006-03-21 16:20:00,1.11464,1.11468,1.1146,1.11468,1583688.0
2006-03-21 16:21:00,1.11467,1.11467,1.11457,1.11457,743748.0
2006-03-21 16:22:00,1.11466,1.1147,1.1146,1.1146,5537272.0
2006-03-21 16:23:00,1.11429,1.1145,1.11429,1.11436,1883808.0
2006-03-21 16:24:00,1.11438,1.11444,1.11435,1.11436,12248606.0
2006-03-21 16:25:00,1.11433,1.11437,1.11418,1.11431,11091136.0
2006-03-21 16:26:00,1.11416,1.11419,1.11414,1.11417,11310386.0
2006-03-21 16:27:00,1.11421,1.11423,1.11412,1.11423,14031918.0
2006-03-21 16:28:00,1.11423,1.1143,1.11412,1.11412,3683916.0
2006-03-21 16:29:00,1.11413,1.11418,1.11401,1.11401,12739696.0
2006-03-21 16:30:00,1.11405,1.11413,1.11405,1.11405,5584135.0
2006-03-21 16:31:00,1.11403,1.11403,1.1138,1.1138,3872356.0
2006-03-21 16:32:00,1.11379,1.11379,1.11349,1.11363,2937589.0
2006-03-21 16:33:00,1.11371,1.11398,1.11368,1.11398,8031350.0
2006-03-21 16:34:00,1.11398,1.11405,1.11396,1.11396,3905712.0
2006-03-21 16:35:00,1.1139,1.1139,1.11373,1.11376,3417642.0
2006-03-21 16:36:00,1.11377,1.11386,1.11366,1.11386,3928514.0
2006-03-21 16:37:00,1.1139,1.11404,1.1139,1.11404,8570740.0
2006-03-21 16:38:00,1.11407,1.1143,1.11407,1.11414,14240797.0
2006-03-21 16:39:00,1.11407,1.11412,1.11389,1.11389,10046409.0
2006-03-21 16:40:00,1.11416,1.1142,1.11398,1.11419,36321254.0
2006-03-21 16:41:00,1.11393,1.11421,1.11393,1.11416,7903091.0
2006-03-21 16:42:00,1.11415,1.11427,1.11414,1.11427,3085652.0
2006-03-21 16:43:00,1.11435,1.11451,1.11429,1.11451,10082158.0
2006-03-21 16:44:00,1.11462,1.1148,1.11462,1.11474,11667588.0
2006-03-21 16:45:00,1.11475,1.11475,1.11468,1.11469,17267309.0
2006-03-21 16:46:00,1.11482,1.11515,1.11482,1.11515,9727608.0
2006-03-21 16:47:00,1.11517,1.11517,1.11488,1.11509,625420.0
2006-03-21 16:48:00,1.11508,1.11517,1.11505,1.11505,10747465.0
2006-03-21 16:49:00,1.11499,1.11517,1.11479,1.11517,7351363.0
2006-03-21 16:50:00,1.11514,1.11514,1.11486,1.11512,4530936.0
2006-03-21 16:51:00,1.11505,1.11505,1.11488,1.11494,3106595.0
2006-03-21 16:52:00,1.11485,1.11485,1.11466,1.11472,2929587.0
2006-03-21 16:53:00,1.11467,1.11467,1.11462,1.11466,4400582.0
2006-03-21 16:54:00,1.1146,1.1146,1.11446,1.11446,7740838.0
2006-03-21 16:55:00,1.11456,1.11468,1.11437,1.11462,2101588.0
2006-03-21 16:56:00,1.11438,1.11483,1.11438,1.11483,5184537.0
2006-03-21 16:57:00,1.11485,1.11511,1.11485,1.11511,8457918.0
2006-03-21 16:58:00,1.1151,1.11511,1.11483,1.11501,13737746.0
2006-03-21 16:59:00,1.1149,1.1149,1.11469,1.11469,12440502.0
2006-03-21 17:00:00,1.1147,1.11477,1.11466,1.11477,8795862.0
2006-03-21 17:01:00,1.11468,1.11487,1.11455,1.11483,5920735.0
2006-03-21 17:02:00,1.1148,1.1148,1.11444,1.11444,7234726.0
2006-03-21 17:03:00,1.11449,1.11457,1.11449,1.11451,2436328.0
2006-03-21 17:04:00,1.11458,1.11473,1.11458,1.11462,1391829.0
2006-03-21 17:05:00,1.11474,1.11487,1.11464,1.11464,3880382.0
2006-03-21 17:06:00,1.11478,1.11482,1.11475,1.11475,13456522.0
2006-03-21 17:07:00,1.11474,1.11498,1.11474,1.11498,5757984.0
2006-03-21 17:08:00,1.11504,1.1153,1.11504,1.1153,16942895.0
2006-03-21 17:09:00,1.11531,1.11552,1.11511,1.11552,33585395.0
2006-03-21 17:10:00,1.11566,1.11596,1.11566,1.11596,9202329.0
2006-03-21 17:11:00,1.11596,1.11616,1.11596,1.11616,9411356.0
2006-03-21 17:12:00,1.11612,1.11612,1.116,1.116,5123351.0
2006-03-21 17:13:00,1.116,1.116,1.11566,1.11566,5079814.0
2006-03-21 17:14:00,1.11566,1.1157,1.11561,1.11565,5803862.0
2006-03-21 17:15:00,1.11565,1.11574,1.11533,1.11574,12595769.0
2006-03-21 17:16:00,1.11567,1.11573,1.11561,1.11566,17697492.0
2006-03-21 17:17:00,1.11568,1.11585,1.11568,1.11585,9719278.0
2006-03-21 17:18:00,1.1157,1.11623,1.1157,1.11623,8594205.0
2006-03-21 17:19:00,1.11618,1.11618,1.11594,1.11606,2145358.0
2006-03-21 17:20:00,1.11609,1.11624,1.11609,1.11623,8140946.0
2006-03-21 17:21:00,1.11632,1.11632,1.11623,1.11623,13110139.0
2006-03-21 17:22:00,1.11635,1.11642,1.11631,1.11638,4022369.0
2006-03-21 17:23:00,1.11645,1.11652,1.11642,1.11651,10081510.0
2006-03-21 17:24:00,1.11649,1.11666,1.11626,1.11666,3590655.0
2006-03-21 17:25:00,1.11645,1.11658,1.11645,1.11651,17666148.0
2006-03-21 17:26:00,1.11653,1.11653,1.11645,1.11651,1953735.0
2006-03-21 17:27:00,1.11644,1.11644,1.11631,1.11631,3065730.0
2006-03-21 17:28:00,1.11633,1.11643,1.11633,1.1164,11683429.0
2006-03-21 17:29:00,1.11637,1.11637,1.11608,1.11608,5997617.0
2006-03-21 17:30:00,1.11598,1.11598,1.11592,1.11592,10031849.0
2006-03-21 17:31:00,1.11588,1.11626,1.11588,1.1162,15698785.0
2006-03-21 17:32:00,1.11616,1.11627,1.11598,1.11627,3194883.0
2006-03-21 17:33:00,1.1163,1.1163,1.11625,1.11628,3637182.0
2006-03-21 17:34:00,1.11626,1.11637,1.11612,1.11637,9314590.0
2006-03-21 17:35:00,1.11641,1.11654,1.11639,1.11639,6412402.0
2006-03-21 17:36:00,1.11634,1.11634,1.11614,1.11614,1731740.0
2006-03-21 17:37:00,1.11605,1.11605,1.11581,1.11581,6557832.0
2006-03-21 17:38:00,1.11582,1.11582,1.11559,1.11568,27653777.0
2006-03-21 17:39:00,1.1157,1.11574,1.11566,1.11566,5907785.0
2006-03-21 17:40:00,1.11562,1.11571,1.11556,1.11571,1902027.0
2006-03-21 17:41:00,1.11576,1.11586,1.11574,1.11574,12209942.0
2006-03-21 17:42:00,1.1159,1.11601,1.11576,1.11601,8000734.0
2006-03-21 17:43:00,1.11606,1.11606,1.11573,1.11593,14541889.0
2006-03-21 17:44:00,1.1157,1.1161,1.11564,1.1161,5815935.0
2006-03-21 17:45:00,1.11594,1.1164,1.11594,1.11635,6690390.0
2006-03-21 17:46:00,1.11644,1.11644,1.11627,1.11629,5033840.0
2006-03-21 17:47:00,1.1162,1.1162,1.11614,1.11614,993402.0
2006-03-21 17:48:00,1.11609,1.11615,1.11608,1.11613,2493429.0
2006-03-21 17:49:00,1.11618,1.11626,1.11597,1.11626,6047775.0
2006-03-21 17:50:00,1.11627,1.11656,1.11627,1.11656,12141026.0
2006-03-21 17:51:00,1.11665,1.11685,1.11665,1.1168,11144960.0
2006-03-21 17:52:00,1.11691,1.11691,1.11671,1.11671,5983836.0
2006-03-21 17:53:00,1.11667,1.11682,1.11659,1.11671,8103559.0
2006-03-21 17:54:00,1.11694,1.11694,1.11654,1.11654,15817899.0
2006-03-21 17:55:00,1.11664,1.11671,1.11639,1.11665,25532177.0
2006-03-21 17:56:00,1.11666,1.11666,1.11631,1.11631,1659715.0
2006-03-21 17:57:00,1.11628,1.11637,1.11601,1.11637,5721503.0
2006-03-21 17:58:00,1.1164,1.1164,1.11626,1.11626,1021049.0
2006-03-21 17:59:00,1.11618,1.11624,1.11606,1.11624,15437891.0
2006-03-21 18:00:00,1.11624,1.11636,1.11611,1.11611,18092638.0
2006-03-21 18:01:00,1.11646,1.11646,1.11633,1.11633,1543735.0
2006-03-21 18:02:00,1.11613,1.11651,1.11613,1.11651,9069678.0
2006-03-21 18:03:00,1.11657,1.11661,1.11624,1.11654,18673368.0
2006-03-21 18:04:00,1.11658,1.11666,1.1165,1.11657,5214357.0
2006-03-21 18:05:00,1.11646,1.11646,1.11609,1.11638,12298113.0
2006-03-21 18:06:00,1.1162,1.11634,1.11618,1.11619,10578733.0
2006-03-21 18:07:00,1.11608,1.11621,1.11585,1.11616,2923630.0
2006-03-21 18:08:00,1.11611,1.11611,1.11595,1.11601,3662320.0
2006-03-21 18:09:00,1.11601,1.11605,1.11601,1.11604,3511197.0
2006-03-21 18:10:00,1.11606,1.11618,1.11603,1.11605,3850156.0
2006-03-21 18:11:00,1.11593,1.11614,1.11554,1.11613,8185772.0
2006-03-21 18:12:00,1.11622,1.11627,1.11613,1.11613,4040813.0
2006-03-21 18:13:00,1.11605,1.11605,1.11587,1.11598,4069849.0
2006-03-21 18:14:00,1.11592,1.11599,1.11577,1.11577,6123099.0
2006-03-21 18:15:00,1.11578,1.11591,1.11578,1.1159,12760367.0
2006-03-21 18:16:00,1.11588,1.11588,1.11548,1.11548,7235710.0
2006-03-21 18:17:00,1.11577,1.11587,1.11575,1.11587,19434256.0
2006-03-21 18:18:00,1.11561,1.11591,1.11561,1.11575,4430957.0
2006-03-21 18:19:00,1.11561,1.11561,1.11547,1.11547,15400764.0
2006-03-21 18:20:00,1.11547,1.11559,1.11547,1.11558,2785937.0
2006-03-21 18:21:00,1.11555,1.11555,1.11537,1.11539,25678859.0
2006-03-21 18:22:00,1.11543,1.11557,1.11539,1.11549,6542704.0
2006-03-21 18:23:00,1.11546,1.11549,1.11544,1.11549,2432387.0
2006-03-21 18:24:00,1.11554,1.11569,1.11554,1.11561,2536998.0
2006-03-21 18:25:00,1.11564,1.11564,1.11527,1.1153,1514199.0
2006-03-21 18:26:00,1.11531,1.11553,1.11518,1.11553,4418269.0
2006-03-21 18:27:00,1.11561,1.11577,1.11542,1.11577,3720529.0
2006-03-21 18:28:00,1.11585,1.11594,1.11585,1.11589,3683207.0
2006-03-21 18:29:00,1.1158,1.1158,1.11566,1.1157,4590317.0
2006-03-21 18:30:00,1.11581,1.1159,1.11566,1.11577,62991986.0
2006-03-21 18:31:00,1.1157,1.11582,1.11562,1.11582,19419310.0
2006-03-21 18:32:00,1.11589,1.11618,1.11588,1.11588,2606200.0
2006-03-21 18:33:00,1.1162,1.11627,1.11617,1.11627,5074779.0
2006-03-21 18:34:00,1.11628,1.11641,1.11618,1.11641,4832121.0
2006-03-21 18:35:00,1.11645,1.11661,1.11645,1.11661,1096896.0
2006-03-21 18:36:00,1.11677,1.11705,1.11677,1.11705,5011807.0
2006-03-21 18:37:00,1.11694,1.1173,1.11694,1.1173,7284023.0
2006-03-21 18:38:00,1.1173,1.11743,1.11721,1.11742,4426397.0
2006-03-21 18:39:00,1.11722,1.11759,1.11722,1.11756,3469969.0
2006-03-21 18:40:00,1.11763,1.11782,1.11763,1.11771,1555903.0
2006-03-21 18:41:00,1.11768,1.11768,1.11755,1.11758,2566442.0
2006-03-21 18:42:00,1.11759,1.11759,1.11726,1.11726,16937347.0
2006-03-21 18:43:00,1.11722,1.11749,1.11722,1.11749,6017673.0
2006-03-21 18:44:00,1.11753,1.11766,1.11735,1.11766,9141989.0
2006-03-21 18:45:00,1.11767,1.11783,1.11767,1.1177,11564602.0
2006-03-21 18:46:00,1.11762,1.11762,1.11737,1.11737,5051808.0
2006-03-21 18:47:00,1.11733,1.11738,1.11705,1.11738,25011805.0
2006-03-21 18:48:00,1.11733,1.11733,1.11697,1.11714,14581232.0
2006-03-21 18:49:00,1.11681,1.11728,1.11681,1.11728,2027291.0
2006-03-21 18:50:00,1.11734,1.11745,1.11734,1.11745,4005805.0
2006-03-21 18:51:00,1.11747,1.11749,1.11737,1.11737,4888004.0
2006-03-21 18:52:00,1.11733,1.11747,1.11733,1.11747,21451201.0
2006-03-21 18:53:00,1.11746,1.11789,1.11746,1.11789,9714806.0
2006-03-21 18:54:00,1.11798,1.11812,1.1179,1.1179,730664.0
2006-03-21 18:55:00,1.11782,1.11782,1.11674,1.11749,1486812.0
2006-03-21 18:56:00,1.11776,1.11776,1.1175,1.11762,2186694.0
2006-03-21 18:57:00,1.11766,1.11798,1.11766,1.11775,5915746.0
2006-03-21 18:58:00,1.11782,1.11801,1.11782,1.118,10634520.0
2006-03-21 18:59:00,1.11811,1.11852,1.11808,1.11852,5404343.0
2006-03-21 19:00:00,1.11865,1.11877,1.11857,1.11877,2748936.0
2006-03-21 19:01:00,1.11879,1.11879,1.11863,1.11869,3428495.0
2006-03-21 19:02:00,1.11866,1.11866,1.1182,1.11835,6227755.0
2006-03-21 19:03:00,1.11837,1.11837,1.11824,1.11825,1624671.0
2006-03-21 19:04:00,1.11821,1.11836,1.11821,1.11836,9809960.0
2006-03-21 19:05:00,1.11832,1.11832,1.11817,1.1183,2578064.0
2006-03-21 19:06:00,1.11827,1.11827,1.11817,1.11817,5331606.0
2006-03-21 19:07:00,1.11812,1.11812,1.11805,1.11805,3214576.0
2006-03-21 19:08:00,1.11801,1.11801,1.11773,1.11773,4484325.0
2006-03-21 19:09:00,1.11767,1.11767,1.1175,1.11759,1123613.0
2006-03-21 19:10:00,1.11767,1.11783,1.11767,1.11778,15852145.0
2006-03-21 19:11:00,1.11786,1.11794,1.11771,1.11771,20013608.0
2006-03-21 19:12:00,1.11798,1.11798,1.11789,1.11789,1263967.0
2006-03-21 19:13:00,1.11793,1.11813,1.11793,1.11813,6550327.0
2006-03-21 19:14:00,1.11806,1.11806,1.11793,1.11797,3611758.0
2006-03-21 19:15:00,1.11803,1.11806,1.1179,1.1179,18195344.0
2006-03-21 19:16:00,1.11785,1.1179,1.11777,1.1179,3774639.0
2006-03-21 19:17:00,1.11778,1.11785,1.11777,1.11777,10656012.0
2006-03-21 19:18:00,1.11781,1.11794,1.11781,1.11791,5767511.0
2006-03-21 19:19:00,1.11792,1.11819,1.11792,1.11811,2325783.0
2006-03-21 19:20:00,1.11821,1.11838,1.11821,1.11838,4192486.0
2006-03-21 19:21:00,1.11849,1.1188,1.11847,1.1188,4252519.0
2006-03-21 19:22:00,1.11886,1.11905,1.11886,1.11905,4350035.0
2006-03-21 19:23:00,1.11911,1.11931,1.11911,1.11931,1784942.0
2006-03-21 19:24:00,1.1193,1.11948,1.1193,1.11948,769470.0
2006-03-21 19:25:00,1.11958,1.11996,1.11958,1.11996,10664125.0
2006-03-21 19:26:00,1.11999,1.12022,1.11989,1.11989,4068050.0
2006-03-21 19:27:00,1.12004,1.12004,1.11967,1.11993,8580109.0
2006-03-21 19:28:00,1.11995,1.12017,1.11995,1.12011,6524437.0
2006-03-21 19:29:00,1.12012,1.12017,1.12002,1.12002,5250859.0
2006-03-21 19:30:00,1.11997,1.12002,1.11994,1.12001,5981433.0
2006-03-21 19:31:00,1.11991,1.11991,1.11942,1.11942,2564823.0
2006-03-21 19:32:00,1.11935,1.11943,1.1193,1.11937,11151018.0
2006-03-21 19:33:00,1.11935,1.11935,1.1193,1.1193,243814.0
2006-03-21 19:34:00,1.11917,1.11917,1.11898,1.11898,6834793.0
2006-03-21 19:35:00,1.11892,1.11916,1.11891,1.11908,7138561.0
2006-03-21 19:36:00,1.11905,1.11905,1.11883,1.11883,13520109.0
2006-03-21 19:37:00,1.11877,1.11892,1.11877,1.11888,12860069.0
2006-03-21 19:38:00,1.11888,1.11893,1.11883,1.11883,10499414.0
2006-03-21 19:39:00,1.11882,1.11885,1.11881,1.11882,2704612.0
2006-03-21 19:40:00,1.11879,1.11879,1.11863,1.11863,1451963.0
2006-03-21 19:41:00,1.11862,1.11866,1.11859,1.11859,5606381.0
2006-03-21 19:42:00,1.11862,1.1187,1.11862,1.1187,1899206.0
2006-03-21 19:43:00,1.11868,1.11868,1.11861,1.11867,5563211.0
2006-03-21 19:44:00,1.11866,1.11869,1.11855,1.11855,1774891.0
2006-03-21 19:45:00,1.1187,1.11886,1.1187,1.11886,4099649.0
2006-03-21 19:46:00,1.11885,1.11906,1.11885,1.11906,3830351.0
2006-03-21 19:47:00,1.11908,1.11921,1.11908,1.11918,5063417.0
2006-03-21 19:48:00,1.11916,1.11917,1.11901,1.11905,10319586.0
2006-03-21 19:49:00,1.11901,1.11901,1.11882,1.11884,4761669.0
2006-03-21 19:50:00,1.11882,1.11892,1.11878,1.11892,4618575.0
2006-03-21 19:51:00,1.11891,1.11892,1.11884,1.11884,2570107.0
2006-03-21 19:52:00,1.11884,1.11884,1.11876,1.11877,4819466.0
2006-03-21 19:53:00,1.11867,1.11867,1.11836,1.11836,8028979.0
2006-03-21 19:54:00,1.11856,1.11858,1.11836,1.11858,8686978.0
2006-03-21 19:55:00,1.11857,1.11857,1.11845,1.11845,20744772.0
2006-03-21 19:56:00,1.11849,1.11862,1.11825,1.11862,9534874.0
2006-03-21 19:57:00,1.11854,1.1186,1.11832,1.11832,7348658.0
2006-03-21 19:58:00,1.1182,1.1182,1.1178,1.1178,3225783.0
2006-03-21 19:59:00,1.11781,1.11781,1.11775,1.11775,2802799.0
2006-03-21 20:00:00,1.11776,1.11776,1.11759,1.11759,4301265.0
2006-03-21 20:01:00,1.1176,1.1176,1.11751,1.11751,4098649.0
2006-03-21 20:02:00,1.1175,1.1175,1.11714,1.11728,8840401.0
2006-03-21 20:03:00,1.11735,1.11735,1.11726,1.11726,32693727.0
2006-03-21 20:04:00,1.11722,1.11722,1.11684,1.1171,10907772.0
2006-03-21 20:05:00,1.1171,1.1171,1.1169,1.1169,2950900.0
2006-03-21 20:06:00,1.11693,1.11696,1.1167,1.11676,9997244.0
2006-03-21 20:07:00,1.11674,1.11677,1.11658,1.11659,2612913.0
2006-03-21 20:08:00,1.1166,1.11672,1.1166,1.1167,5485184.0
2006-03-21 20:09:00,1.11681,1.11706,1.11681,1.11706,1972821.0
2006-03-21 20:10:00,1.11707,1.1171,1.11703,1.1171,13706394.0
2006-03-21 20:11:00,1.1171,1.11729,1.1171,1.11729,16453401.0
2006-03-21 20:12:00,1.11729,1.11731,1.11719,1.11731,2399135.0
2006-03-21 20:13:00,1.1174,1.11772,1.11736,1.11757,45538486.0
2006-03-21 20:14:00,1.11791,1.1181,1.11791,1.1181,1538644.0
2006-03-21 20:15:00,1.11807,1.11811,1.11791,1.11791,13072618.0
2006-03-21 20:16:00,1.11796,1.11806,1.11796,1.11806,9435941.0
2006-03-21 20:17:00,1.11782,1.11815,1.11782,1.11815,6234708.0
2006-03-21 20:18:00,1.11821,1.11829,1.11819,1.11828,11191506.0
2006-03-21 20:19:00,1.11831,1.11842,1.11831,1.11842,480163.0
2006-03-21 20:20:00,1.11839,1.1185,1.11834,1.11834,2679035.0
2006-03-21 20:21:00,1.11824,1.11824,1.11818,1.11819,853610.0
2006-03-21 20:22:00,1.11822,1.11827,1.11818,1.11818,1580644.0
2006-03-21 20:24:00,1.11815,1.11815,1.11795,1.11795,7581335.0
2006-03-21 20:25:00,1.11777,1.11783,1.11771,1.11771,5631704.0
2006-03-21 20:26:00,1.1177,1.1177,1.11756,1.11756,11637024.0
2006-03-21 20:27:00,1.11755,1.11755,1.11725,1.11749,5307069.0
2006-03-21 20:28:00,1.11746,1.11746,1.11737,1.11737,770621.0
2006-03-21 20:29:00,1.11735,1.11743,1.11725,1.11736,7699054.0
2006-03-21 20:30:00,1.11734,1.11734,1.11723,1.11733,4979398.0
2006-03-21 20:31:00,1.11734,1.11734,1.11728,1.11728,255279.0
2006-03-21 20:32:00,1.1174,1.11743,1.1173,1.1173,1711693.0
2006-03-21 20:33:00,1.11726,1.11746,1.11723,1.11746,4588303.0
2006-03-21 20:34:00,1.11753,1.11755,1.11744,1.11744,3321121.0
2006-03-21 20:35:00,1.11767,1.11793,1.11767,1.11793,1823560.0
2006-03-21 20:36:00,1.11775,1.11812,1.11775,1.11809,4395834.0
2006-03-21 20:37:00,1.11804,1.11815,1.11776,1.11815,1917260.0
2006-03-21 20:38:00,1.1182,1.11832,1.11818,1.11832,8004879.0
2006-03-21 20:39:00,1.11828,1.11853,1.11828,1.11853,1019347.0
2006-03-21 20:40:00,1.11846,1.1186,1.11846,1.1186,5507085.0
2006-03-21 20:41:00,1.11852,1.11856,1.1183,1.1183,6122334.0
2006-03-21 20:42:00,1.11842,1.11848,1.11842,1.11848,3383081.0
2006-03-21 20:43:00,1.11855,1.11862,1.11855,1.11862,21982507.0
2006-03-21 20:44:00,1.11854,1.11866,1.11851,1.11851,2628735.0
2006-03-21 20:45:00,1.11862,1.11864,1.11862,1.11864,3334847.0
2006-03-21 20:47:00,1.11827,1.11853,1.1182,1.11853,20655179.0
2006-03-21 20:48:00,1.11852,1.11855,1.11839,1.11851,3060877.0
2006-03-21 20:49:00,1.11851,1.11855,1.1185,1.1185,22864272.0
2006-03-21 20:50:00,1.11847,1.11847,1.11823,1.11823,1271659.0
2006-03-21 20:51:00,1.11817,1.11817,1.11803,1.11812,24811134.0
2006-03-21 20:52:00,1.11815,1.11838,1.11815,1.11838,8296187.0
2006-03-21 20:53:00,1.11841,1.11854,1.11841,1.11854,22879242.0
2006-03-21 20:54:00,1.11851,1.11857,1.11846,1.11857,7659162.0
2006-03-21 20:55:00,1.11858,1.11864,1.11854,1.11864,6471910.0
2006-03-21 20:56:00,1.11862,1.11871,1.11843,1.11843,2694055.0
2006-03-21 20:57:00,1.11873,1.11912,1.11873,1.11912,20464980.0
2006-03-21 20:58:00,1.11915,1.11921,1.11892,1.11909,8412504.0
2006-03-21 20:59:00,1.119,1.119,1.11874,1.11874,4329996.0
2006-03-21 21:00:00,1.11877,1.11877,1.11864,1.11877,4563447.0
2006-03-21 21:01:00,1.11857,1.11888,1.11857,1.11883,2873618.0
2006-03-21 21:02:00,1.11896,1.11911,1.11896,1.1191,4197301.0
2006-03-21 21:03:00,1.11888,1.11934,1.11888,1.11934,7026820.0
2006-03-21 21:04:00,1.11932,1.11935,1.11927,1.11927,2940837.0
2006-03-21 21:06:00,1.11927,1.11928,1.11922,1.11926,1149619.0
2006-03-21 21:07:00,1.1192,1.1192,1.11899,1.11899,2443049.0
2006-03-21 21:08:00,1.11899,1.11899,1.1189,1.1189,981393.0
2006-03-21 21:09:00,1.11883,1.11889,1.11873,1.11873,2407194.0
2006-03-21 21:10:00,1.11865,1.11869,1.11845,1.11866,7240931.0
2006-03-21 21:11:00,1.11863,1.11863,1.11853,1.11857,4046346.0
2006-03-21 21:12:00,1.1185,1.1185,1.11841,1.1185,12748601.0
2006-03-21 21:13:00,1.11848,1.11848,1.11811,1.11811,2335492.0
2006-03-21 21:14:00,1.11811,1.11819,1.11811,1.11819,9865458.0
2006-03-21 21:15:00,1.11787,1.11826,1.11787,1.11826,14484270.0
2006-03-21 21:16:00,1.11832,1.11832,1.11828,1.11828,7609957.0
2006-03-21 21:17:00,1.11819,1.11824,1.11819,1.11823,9031331.0
2006-03-21 21:18:00,1.11814,1.11814,1.11785,1.11813,7543892.0
2006-03-21 21:19:00,1.11814,1.11816,1.11784,1.11802,24621053.0
2006-03-21 21:20:00,1.11802,1.11802,1.11785,1.11797,17898480.0
2006-03-21 21:21:00,1.11795,1.11797,1.11774,1.11774,13762523.0
2006-03-21 21:22:00,1.11797,1.11797,1.11795,1.11795,11165386.0
2006-03-21 21:23:00,1.11795,1.11809,1.11772,1.11809,4083118.0
2006-03-21 21:25:00,1.11816,1.11827,1.11816,1.11823,20090375.0
2006-03-21 21:26:00,1.11819,1.11819,1.11813,1.11813,1868730.0
2006-03-21 21:27:00,1.11811,1.11812,1.11794,1.11804,2986555.0
2006-03-21 21:28:00,1.118,1.11818,1.118,1.11818,1617181.0
2006-03-21 21:29:00,1.11809,1.11811,1.11795,1.11811,2821463.0
2006-03-21 21:30:00,1.11812,1.11812,1.11797,1.11797,9598921.0
2006-03-21 21:31:00,1.11768,1.11798,1.11768,1.11798,7027366.0
2006-03-21 21:32:00,1.11798,1.11816,1.11798,1.11809,6396143.0
2006-03-21 21:33:00,1.11813,1.11813,1.11805,1.11806,5621512.0
2006-03-21 21:35:00,1.11806,1.11806,1.11801,1.11801,3074559.0
2006-03-21 21:36:00,1.118,1.118,1.1177,1.1178,6439396.0
2006-03-21 21:37:00,1.11811,1.1183,1.11796,1.1183,11583659.0
2006-03-21 21:38:00,1.11833,1.11844,1.11815,1.11844,8687143.0
2006-03-21 21:39:00,1.11843,1.11846,1.11834,1.11834,938231.0
2006-03-21 21:41:00,1.11832,1.11834,1.11827,1.11829,2400846.0
2006-03-21 21:42:00,1.11841,1.11853,1.11821,1.11853,12366826.0
2006-03-21 21:43:00,1.11837,1.11862,1.11837,1.11862,3229881.0
2006-03-21 21:44:00,1.11859,1.11859,1.11822,1.11843,3182238.0
2006-03-21 21:45:00,1.11844,1.11854,1.11832,1.11854,13320177.0
2006-03-21 21:46:00,1.11865,1.11865,1.11857,1.11857,9840673.0
2006-03-21 21:47:00,1.11867,1.11876,1.11867,1.11876,1782524.0
2006-03-21 21:48:00,1.11881,1.11894,1.11881,1.11894,1182464.0
2006-03-21 21:49:00,1.11891,1.11904,1.11891,1.11904,1337011.0
2006-03-21 21:50:00,1.11905,1.11905,1.11894,1.11894,7016387.0
2006-03-21 21:51:00,1.11906,1.11906,1.11898,1.11898,8544101.0
2006-03-21 21:52:00,1.11889,1.11889,1.11874,1.11874,7951372.0
2006-03-21 21:53:00,1.11876,1.11878,1.11874,1.11874,1406565.0
2006-03-21 21:54:00,1.11873,1.11883,1.11873,1.11882,8967409.0
2006-03-21 21:55:00,1.11884,1.11894,1.11878,1.11894,3268486.0
2006-03-21 21:56:00,1.1187,1.11882,1.11866,1.11867,1946455.0
2006-03-21 21:57:00,1.11858,1.11862,1.11851,1.11859,5833226.0
2006-03-21 21:58:00,1.11863,1.11876,1.11863,1.11876,1717773.0
2006-03-21 21:59:00,1.11881,1.11881,1.11852,1.11852,4727499.0
2006-03-21 22:00:00,1.11866,1.11866,1.11849,1.11849,4852714.0
2006-03-21 22:01:00,1.1185,1.1185,1.11841,1.11841,9415797.0
2006-03-21 22:02:00,1.11834,1.11838,1.11834,1.11836,14016344.0
2006-03-21 22:03:00,1.11831,1.11831,1.11823,1.11823,2054936.0
2006-03-21 22:04:00,1.11819,1.11819,1.11807,1.11807,14233674.0
2006-03-21 22:05:00,1.11807,1.11807,1.11801,1.11801,2441226.0
2006-03-21 22:06:00,1.11802,1.11802,1.11789,1.11798,2577581.0
2006-03-21 22:08:00,1.11803,1.11819,1.11784,1.11819,22953197.0
2006-03-21 22:09:00,1.11815,1.11815,1.11806,1.11806,2097561.0
2006-03-21 22:10:00,1.11804,1.11804,1.11794,1.11798,4210733.0
2006-03-21 22:11:00,1.11789,1.11791,1.11766,1.11779,9536541.0
2006-03-21 22:12:00,1.11781,1.11785,1.11759,1.11774,10079044.0
2006-03-21 22:13:00,1.1176,1.1176,1.11742,1.11757,2370549.0
2006-03-21 22:14:00,1.11762,1.11766,1.11756,1.11766,13844124.0
2006-03-21 22:15:00,1.11763,1.11784,1.11763,1.11784,3158865.0
2006-03-21 22:16:00,1.11776,1.11776,1.11754,1.11764,5337679.0
2006-03-21 22:17:00,1.11771,1.11783,1.11771,1.11776,5281047.0
2006-03-21 22:19:00,1.11783,1.11792,1.11783,1.11792,692874.0
2006-03-21 22:20:00,1.11794,1.11802,1.11793,1.11802,910200.0
2006-03-21 22:21:00,1.11806,1.11821,1.11806,1.11815,4544302.0
2006-03-21 22:22:00,1.11822,1.11834,1.11796,1.11834,2013434.0
2006-03-21 22:23:00,1.11839,1.1184,1.11822,1.1184,3310720.0
2006-03-21 22:24:00,1.11838,1.11842,1.11823,1.11823,3450060.0
2006-03-21 22:25:00,1.11823,1.11823,1.11815,1.1182,12835689.0
2006-03-21 22:26:00,1.11822,1.11822,1.11814,1.11814,12824970.0
2006-03-21 22:27:00,1.11807,1.11817,1.11807,1.11807,5647313.0
2006-03-21 22:28:00,1.11807,1.11818,1.11806,1.11818,8630781.0
2006-03-21 22:29:00,1.11822,1.1184,1.11822,1.1184,598524.0
2006-03-21 22:30:00,1.11839,1.11839,1.11837,1.11837,14530.0
2006-03-21 22:31:00,1.11847,1.11847,1.11828,1.11843,16342741.0
2006-03-21 22:32:00,1.11845,1.11851,1.11829,1.11851,2980632.0
2006-03-21 22:33:00,1.11848,1.11865,1.11829,1.11865,6695797.0
2006-03-21 22:34:00,1.11854,1.11854,1.11833,1.11834,3202059.0
2006-03-21 22:35:00,1.11813,1.11834,1.11813,1.11834,3863902.0
2006-03-21 22:36:00,1.11836,1.11836,1.11822,1.11822,775839.0
2006-03-21 22:37:00,1.1183,1.1183,1.1181,1.1181,172101.0
2006-03-21 22:39:00,1.11835,1.11846,1.11835,1.11846,830591.0
2006-03-21 22:41:00,1.11831,1.1184,1.11831,1.11838,2144540.0
2006-03-21 22:42:00,1.11834,1.11834,1.11797,1.11825,7673783.0
2006-03-21 22:43:00,1.11828,1.1183,1.11825,1.1183,823848.0
2006-03-21 22:44:00,1.11827,1.11833,1.11827,1.11833,15032722.0
2006-03-21 22:45:00,1.11833,1.11839,1.11814,1.11814,9914013.0
2006-03-21 22:46:00,1.11831,1.11832,1.1183,1.1183,8187722.0
2006-03-21 22:47:00,1.11822,1.11822,1.11789,1.11811,7511276.0
2006-03-21 22:48:00,1.11811,1.11822,1.11811,1.11822,383064.0
2006-03-21 22:49:00,1.11819,1.11842,1.11819,1.11842,1595673.0
2006-03-21 22:50:00,1.11838,1.11838,1.11823,1.11823,11388467.0
2006-03-21 22:51:00,1.11822,1.11839,1.11822,1.11839,8176410.0
2006-03-21 22:52:00,1.11835,1.11838,1.11829,1.11829,6049975.0
2006-03-21 22:53:00,1.11832,1.11832,1.11815,1.11815,1741563.0
2006-03-21 22:54:00,1.11814,1.11814,1.11795,1.11798,1835805.0
2006-03-21 22:55:00,1.11798,1.11798,1.11783,1.11783,21760375.0
2006-03-21 22:56:00,1.11783,1.11783,1.11754,1.11754,1305982.0
2006-03-21 22:57:00,1.1178,1.11793,1.1178,1.11786,1339701.0
2006-03-21 22:58:00,1.11785,1.11791,1.11785,1.1179,3991360.0
2006-03-21 22:59:00,1.11803,1.11812,1.11803,1.11804,29058185.0
2006-03-21 23:00:00,1.11813,1.11825,1.11813,1.11824,21620092.0
2006-03-21 23:01:00,1.11798,1.11832,1.11798,1.1182,13054435.0
2006-03-21 23:02:00,1.11815,1.11828,1.11815,1.11825,4775521.0
2006-03-21 23:03:00,1.11829,1.11831,1.11829,1.11831,8432022.0
2006-03-21 23:05:00,1.11834,1.11846,1.11834,1.11846,448281.0
2006-03-21 23:06:00,1.1184,1.1184,1.11825,1.11825,476228.0
2006-03-21 23:07:00,1.11811,1.11811,1.11779,1.11807,3390611.0
2006-03-21 23:08:00,1.11811,1.11817,1.11811,1.11817,248393.0
2006-03-21 23:09:00,1.11822,1.11833,1.11822,1.11833,868122.0
2006-03-21 23:10:00,1.11837,1.1185,1.11837,1.1185,1024963.0
2006-03-21 23:11:00,1.11842,1.11843,1.11814,1.1183,6776654.0
2006-03-21 23:12:00,1.11826,1.11826,1.11821,1.11824,18865299.0
2006-03-21 23:13:00,1.11832,1.11849,1.11832,1.11849,14799077.0
2006-03-21 23:14:00,1.11859,1.11875,1.11842,1.11842,4789841.0
2006-03-21 23:15:00,1.11862,1.11865,1.11853,1.11853,24222540.0
2006-03-21 23:16:00,1.11843,1.11843,1.11831,1.11831,1524625.0
2006-03-21 23:17:00,1.11835,1.11844,1.11815,1.11838,1954760.0
2006-03-21 23:18:00,1.11829,1.11829,1.11823,1.11823,4811664.0
2006-03-21 23:19:00,1.11823,1.11827,1.11823,1.11827,335466.0
2006-03-21 23:20:00,1.11831,1.11848,1.11831,1.1184,1962936.0
2006-03-21 23:21:00,1.11845,1.11854,1.11836,1.11846,2265737.0
2006-03-21 23:22:00,1.11847,1.11864,1.11847,1.11848,1785698.0
2006-03-21 23:23:00,1.11846,1.11846,1.1184,1.1184,4253896.0
2006-03-21 23:24:00,1.11838,1.11842,1.11838,1.11842,247567.0
2006-03-21 23:25:00,1.11845,1.11851,1.11845,1.11845,14998671.0
2006-03-21 23:26:00,1.11848,1.11848,1.11818,1.11818,4372638.0
2006-03-21 23:27:00,1.11836,1.11852,1.11836,1.11849,38285137.0
2006-03-21 23:28:00,1.11847,1.11847,1.11843,1.11843,2395001.0
2006-03-21 23:29:00,1.11839,1.11839,1.11822,1.11835,11554634.0
2006-03-21 23:31:00,1.11823,1.11831,1.11807,1.11825,7333252.0
2006-03-21 23:32:00,1.11818,1.11818,1.11788,1.11812,3539706.0
2006-03-21 23:33:00,1.1181,1.1181,1.11782,1.11782,15063188.0
2006-03-21 23:34:00,1.11793,1.11796,1.11793,1.11796,202992.0
2006-03-21 23:35:00,1.11801,1.11801,1.11791,1.11791,5645134.0
2006-03-21 23:36:00,1.11786,1.11786,1.11774,1.11774,547183.0
2006-03-21 23:37:00,1.11786,1.11789,1.11784,1.11789,2933598.0
2006-03-21 23:38:00,1.11787,1.11787,1.11766,1.11766,1517139.0
2006-03-21 23:39:00,1.11774,1.11796,1.1177,1.11781,3942947.0
2006-03-21 23:40:00,1.11772,1.11772,1.11762,1.11762,19989183.0
2006-03-21 23:41:00,1.11736,1.11781,1.11736,1.11781,7598337.0
2006-03-21 23:42:00,1.11775,1.1178,1.11752,1.11752,10254581.0
2006-03-21 23:43:00,1.11742,1.11742,1.11718,1.11718,22801459.0
2006-03-21 23:44:00,1.11725,1.11743,1.11725,1.11743,3506994.0
2006-03-21 23:45:00,1.11722,1.11745,1.11722,1.11744,5372883.0
2006-03-21 23:46:00,1.11742,1.11742,1.11736,1.11736,886984.0
2006-03-21 23:47:00,1.1172,1.11729,1.1172,1.11723,9060056.0
2006-03-21 23:48:00,1.11718,1.11735,1.11718,1.11726,4064381.0
2006-03-21 23:49:00,1.11729,1.11729,1.11714,1.11714,555006.0
2006-03-21 23:50:00,1.11701,1.11701,1.11684,1.11684,1711901.0
2006-03-21 23:51:00,1.11689,1.11694,1.11689,1.11694,1131328.0
2006-03-21 23:52:00,1.11698,1.11698,1.1167,1.1167,6331894.0
2006-03-21 23:53:00,1.11699,1.11702,1.11689,1.11689,4427126.0
2006-03-21 23:54:00,1.11683,1.11683,1.11671,1.11674,4901140.0
2006-03-21 23:55:00,1.1167,1.1167,1.11654,1.11654,1959919.0
2006-03-21 23:56:00,1.11652,1.11653,1.11645,1.11649,9585386.0
2006-03-21 23:57:00,1.11652,1.11655,1.11652,1.11655,4651667.0
2006-03-21 23:58:00,1.11656,1.11656,1.11651,1.11651,366755.0
2006-03-21 23:59:00,1.11653,1.11658,1.11649,1.11649,611943.0
2006-03-22 00:27:00,1.11661,1.11661,1.11627,1.11627,737151.0
2006-03-22 00:28:00,1.11647,1.11647,1.11626,1.1164,10774982.0
2006-03-22 00:30:00,1.11651,1.11674,1.11651,1.11674,24152976.0
2006-03-22 00:31:00,1.11682,1.11685,1.11682,1.11685,185382.0
2006-03-22 00:32:00,1.11687,1.11701,1.11683,1.11701,7721698.0
2006-03-22 00:33:00,1.11695,1.117,1.11695,1.117,1285585.0
2006-03-22 00:34:00,1.11702,1.1171,1.11696,1.1171,506211.0
2006-03-22 00:35:00,1.11692,1.117,1.11685,1.11685,3556542.0
2006-03-22 00:36:00,1.11686,1.11686,1.11672,1.11681,3433220.0
2006-03-22 00:37:00,1.11681,1.11681,1.11671,1.11671,1680901.0
2006-03-22 00:39:00,1.11674,1.11674,1.11644,1.11671,2354043.0
2006-03-22 00:40:00,1.11676,1.1169,1.11676,1.1169,8208308.0
2006-03-22 00:41:00,1.11699,1.1171,1.11678,1.1171,2431033.0
2006-03-22 00:42:00,1.11684,1.11725,1.11684,1.11725,3499223.0
2006-03-22 00:44:00,1.11726,1.11738,1.11708,1.11733,11134341.0
2006-03-22 00:45:00,1.11728,1.11728,1.11694,1.11694,13177729.0
2006-03-22 00:46:00,1.11696,1.117,1.11693,1.11695,2783508.0
2006-03-22 00:48:00,1.11694,1.11694,1.11684,1.11684,3332604.0
2006-03-22 00:49:00,1.1169,1.11704,1.11689,1.11704,12846812.0
2006-03-22 00:50:00,1.117,1.117,1.1169,1.11695,1980639.0
2006-03-22 00:51:00,1.11702,1.11712,1.11686,1.117,15440411.0
2006-03-22 00:52:00,1.11699,1.117,1.11683,1.11699,1640453.0
2006-03-22 00:53:00,1.11703,1.11708,1.11699,1.11708,5786484.0
2006-03-22 00:54:00,1.11702,1.11708,1.11691,1.11708,1871126.0
2006-03-22 00:55:00,1.11699,1.11705,1.11687,1.11687,2225234.0
2006-03-22 00:56:00,1.11683,1.11683,1.11681,1.11681,7348850.0
2006-03-22 00:57:00,1.11666,1.11666,1.11651,1.11651,5094150.0
2006-03-22 00:58:00,1.11652,1.11652,1.1161,1.11644,22752448.0
2006-03-22 00:59:00,1.11648,1.1167,1.11648,1.1167,4054919.0
2006-03-22 01:00:00,1.1168,1.1168,1.11648,1.11654,5454599.0
2006-03-22 01:01:00,1.11662,1.11667,1.11657,1.11663,1248045.0
2006-03-22 01:02:00,1.11664,1.11671,1.11652,1.11662,4525561.0
2006-03-22 01:03:00,1.11655,1.1166,1.11646,1.11646,34021203.0
2006-03-22 01:04:00,1.11639,1.11645,1.11637,1.11645,4466115.0
2006-03-22 01:06:00,1.11645,1.11655,1.11624,1.11655,5297706.0
2006-03-22 01:07:00,1.11659,1.11659,1.11646,1.11646,1878141.0
2006-03-22 01:08:00,1.11644,1.11644,1.11633,1.11634,8816150.0
2006-03-22 01:09:00,1.11635,1.11635,1.11628,1.11629,14022317.0
2006-03-22 01:10:00,1.11622,1.11622,1.11602,1.11602,6622780.0
2006-03-22 01:11:00,1.11602,1.11615,1.11602,1.11615,2602845.0
2006-03-22 01:12:00,1.11621,1.11648,1.11617,1.11648,2878388.0
2006-03-22 01:13:00,1.1166,1.11665,1.11649,1.11665,20808604.0
2006-03-22 01:14:00,1.11659,1.11661,1.11659,1.11661,876754.0
2006-03-22 01:15:00,1.11648,1.11648,1.11634,1.11647,5897787.0
2006-03-22 01:16:00,1.11622,1.11652,1.11622,1.11652,3467655.0
2006-03-22 01:17:00,1.11663,1.11682,1.1164,1.11682,5986417.0
2006-03-22 01:18:00,1.11687,1.11695,1.11664,1.11695,7654383.0
2006-03-22 01:19:00,1.11696,1.11696,1.11683,1.1169,10759482.0
2006-03-22 01:21:00,1.11693,1.11699,1.11693,1.11699,7851580.0
2006-03-22 01:22:00,1.11701,1.11703,1.11664,1.11703,1749517.0
2006-03-22 01:23:00,1.11702,1.11719,1.11702,1.11719,2959090.0
2006-03-22 01:24:00,1.11721,1.11727,1.11709,1.11709,20925275.0
2006-03-22 01:25:00,1.11703,1.11703,1.11693,1.11699,17206959.0
2006-03-22 01:27:00,1.11703,1.11711,1.11703,1.11711,1792192.0
2006-03-22 01:28:00,1.11713,1.11713,1.11687,1.11687,8690079.0
2006-03-22 01:29:00,1.11708,1.11708,1.11695,1.11695,4773602.0
2006-03-22 01:30:00,1.11695,1.117,1.11677,1.11684,13990435.0
2006-03-22 01:31:00,1.11679,1.11679,1.11672,1.11672,12429569.0
2006-03-22 01:32:00,1.11677,1.1168,1.11669,1.11669,2906754.0
2006-03-22 01:33:00,1.11678,1.11681,1.11661,1.11661,2156901.0
2006-03-22 01:34:00,1.11655,1.11665,1.11655,1.11665,848987.0
2006-03-22 01:35:00,1.11666,1.11675,1.11661,1.11661,1891176.0
2006-03-22 01:36:00,1.11675,1.11675,1.11665,1.11665,1655770.0
2006-03-22 01:37:00,1.11646,1.11668,1.11646,1.11658,21702360.0
2006-03-22 01:38:00,1.1164,1.11657,1.1164,1.11653,4946052.0
2006-03-22 01:39:00,1.11658,1.11658,1.11642,1.11642,8066728.0
2006-03-22 01:40:00,1.11654,1.11658,1.11627,1.11651,13635031.0
2006-03-22 01:41:00,1.11646,1.11662,1.11646,1.11655,6183371.0
2006-03-22 01:42:00,1.1166,1.11676,1.11643,1.11676,3388664.0
2006-03-22 01:43:00,1.11664,1.11677,1.11664,1.11668,11544581.0
2006-03-22 01:44:00,1.11671,1.11683,1.11665,1.11683,2626466.0
2006-03-22 01:45:00,1.11688,1.11696,1.11688,1.11696,1769693.0
2006-03-22 01:46:00,1.11698,1.11698,1.11684,1.11685,6306056.0
2006-03-22 01:47:00,1.11682,1.11682,1.1167,1.11673,14667904.0
2006-03-22 01:48:00,1.11666,1.11666,1.11647,1.1166,3765731.0
2006-03-22 01:49:00,1.11656,1.1167,1.11656,1.11669,3410106.0
2006-03-22 01:50:00,1.11673,1.11673,1.11673,1.11673,841065.0
2006-03-22 01:51:00,1.11678,1.11698,1.11674,1.11698,10911136.0
2006-03-22 01:52:00,1.11696,1.11697,1.11677,1.11689,1051103.0
2006-03-22 01:53:00,1.11667,1.11694,1.11667,1.1169,9772659.0
2006-03-22 01:54:00,1.117,1.11709,1.11685,1.11694,23723521.0
2006-03-22 01:55:00,1.11694,1.11694,1.11663,1.11672,24870165.0
2006-03-22 01:56:00,1.11698,1.11707,1.11677,1.11707,2515983.0
2006-03-22 01:57:00,1.1171,1.1171,1.1168,1.117,10954823.0
2006-03-22 01:58:00,1.11694,1.11699,1.11672,1.11699,2654519.0
2006-03-22 01:59:00,1.11698,1.11705,1.11696,1.11696,11792650.0
2006-03-22 02:00:00,1.11694,1.11708,1.11694,1.11695,11091659.0
2006-03-22 02:01:00,1.11701,1.11709,1.11698,1.11709,217216.0
2006-03-22 02:02:00,1.11714,1.11721,1.1169,1.11721,11256499.0
2006-03-22 02:03:00,1.11719,1.11719,1.11691,1.1171,2777505.0
2006-03-22 02:04:00,1.11685,1.11708,1.11685,1.11708,6888897.0
2006-03-22 02:05:00,1.11688,1.11715,1.11688,1.11714,21060645.0
2006-03-22 02:06:00,1.11705,1.11709,1.11652,1.11652,9804030.0
2006-03-22 02:07:00,1.11649,1.11649,1.1161,1.11622,1043381.0
2006-03-22 02:08:00,1.11623,1.1163,1.1162,1.11623,7344256.0
2006-03-22 02:09:00,1.1162,1.11628,1.1162,1.11628,2193262.0
2006-03-22 02:10:00,1.11629,1.11636,1.11629,1.11634,3231410.0
2006-03-22 02:11:00,1.11635,1.11635,1.11614,1.11615,4039184.0
2006-03-22 02:12:00,1.11613,1.11613,1.11592,1.11592,15030131.0
2006-03-22 02:13:00,1.11591,1.11596,1.11582,1.11592,5468933.0
2006-03-22 02:14:00,1.1159,1.11601,1.1159,1.11601,2258547.0
2006-03-22 02:15:00,1.11596,1.11596,1.11596,1.11596,674753.0
2006-03-22 02:16:00,1.1159,1.1159,1.11563,1.11563,10624498.0
2006-03-22 02:17:00,1.11578,1.11583,1.11554,1.11582,3116587.0
2006-03-22 02:18:00,1.11579,1.11587,1.11577,1.11577,6830945.0
2006-03-22 02:19:00,1.11583,1.11589,1.11558,1.11589,13248184.0
2006-03-22 02:20:00,1.1158,1.11594,1.1158,1.11594,8641378.0
2006-03-22 02:21:00,1.11592,1.11602,1.11592,1.11598,4563197.0
2006-03-22 02:22:00,1.11611,1.11621,1.11596,1.11596,22760732.0
2006-03-22 02:23:00,1.11612,1.11618,1.11612,1.11618,1803082.0
2006-03-22 02:24:00,1.11601,1.11615,1.11601,1.11614,1314607.0
2006-03-22 02:25:00,1.11625,1.11635,1.11602,1.11602,5327094.0
2006-03-22 02:26:00,1.11625,1.11626,1.11607,1.11613,2261612.0
2006-03-22 02:27:00,1.11591,1.11602,1.11591,1.116,2962750.0
2006-03-22 02:28:00,1.11593,1.11593,1.11584,1.11584,13786124.0
2006-03-22 02:29:00,1.11584,1.11584,1.1158,1.1158,6466536.0
2006-03-22 02:30:00,1.11581,1.11586,1.11581,1.11584,5147296.0
2006-03-22 02:32:00,1.11584,1.1159,1.1158,1.1159,1693144.0
2006-03-22 02:33:00,1.11594,1.11598,1.11591,1.11598,9893335.0
2006-03-22 02:34:00,1.11592,1.11592,1.11585,1.11585,66623.0
2006-03-22 02:35:00,1.1158,1.11592,1.1158,1.11592,23134633.0
2006-03-22 02:36:00,1.116,1.11605,1.11599,1.11599,2828688.0
2006-03-22 02:37:00,1.11602,1.11613,1.11577,1.11613,1627307.0
2006-03-22 02:38:00,1.11588,1.11628,1.11588,1.11628,2008588.0
2006-03-22 02:39:00,1.1163,1.11638,1.1163,1.11638,324194.0
2006-03-22 02:40:00,1.11638,1.11638,1.11627,1.11631,10168681.0
2006-03-22 02:41:00,1.11628,1.11628,1.11595,1.11615,8470050.0
2006-03-22 02:42:00,1.11592,1.1163,1.11592,1.11624,2040693.0
2006-03-22 02:44:00,1.11622,1.11622,1.11613,1.11613,2569021.0
2006-03-22 02:45:00,1.11619,1.11619,1.11616,1.11616,929848.0
2006-03-22 02:46:00,1.11617,1.1162,1.11594,1.11609,20565926.0
2006-03-22 02:47:00,1.11603,1.11604,1.11601,1.11601,128287.0
2006-03-22 02:48:00,1.11597,1.11597,1.11588,1.11588,2769278.0
2006-03-22 02:49:00,1.11594,1.11608,1.11594,1.11608,6678882.0
2006-03-22 02:50:00,1.11619,1.11622,1.11619,1.11622,14088532.0
2006-03-22 02:51:00,1.11614,1.11614,1.11605,1.11611,9600512.0
2006-03-22 02:53:00,1.11614,1.1162,1.11593,1.1162,4886391.0
2006-03-22 02:54:00,1.11628,1.11631,1.11628,1.11631,1012365.0
2006-03-22 02:55:00,1.11636,1.11636,1.11628,1.1163,4260747.0
2006-03-22 02:56:00,1.11637,1.11658,1.11637,1.11658,34868509.0
2006-03-22 02:57:00,1.11668,1.11669,1.11648,1.11648,24563034.0
2006-03-22 02:58:00,1.11643,1.11646,1.11641,1.11641,566333.0
2006-03-22 03:00:00,1.11642,1.1165,1.11639,1.1165,4340523.0
2006-03-22 03:01:00,1.11651,1.11651,1.11616,1.11636,20917944.0
2006-03-22 03:02:00,1.11643,1.11652,1.11643,1.11643,5120263.0
2006-03-22 03:04:00,1.1165,1.11656,1.1165,1.11656,891071.0
2006-03-22 03:05:00,1.11669,1.11689,1.11669,1.11688,2067086.0
2006-03-22 03:06:00,1.11695,1.11696,1.11684,1.11684,6194717.0
2006-03-22 03:07:00,1.1167,1.11671,1.11663,1.11668,1957446.0
2006-03-22 03:08:00,1.11685,1.11699,1.11668,1.11699,19771549.0
2006-03-22 03:09:00,1.11695,1.11696,1.11683,1.11683,1937436.0
2006-03-22 03:10:00,1.11674,1.11688,1.11674,1.11688,11999639.0
2006-03-22 03:11:00,1.11688,1.11694,1.11688,1.11693,3371375.0
2006-03-22 03:12:00,1.11687,1.11687,1.11664,1.11672,14603940.0
2006-03-22 03:13:00,1.11671,1.11682,1.11671,1.11682,2785456.0
2006-03-22 03:14:00,1.11682,1.11688,1.11658,1.11677,12653858.0
2006-03-22 03:15:00,1.11681,1.11697,1.11662,1.11684,11511933.0
2006-03-22 03:16:00,1.11668,1.11688,1.11654,1.11683,8006114.0
2006-03-22 03:17:00,1.11676,1.11676,1.11643,1.11643,3780491.0
2006-03-22 03:19:00,1.1167,1.1167,1.11656,1.11656,8719256.0
2006-03-22 03:20:00,1.11654,1.11659,1.1163,1.11659,2479244.0
2006-03-22 03:21:00,1.11643,1.11663,1.11643,1.11663,9832549.0
2006-03-22 03:22:00,1.11652,1.11655,1.11652,1.11652,1149526.0
2006-03-22 03:23:00,1.11653,1.11653,1.11647,1.11649,3215228.0
2006-03-22 03:24:00,1.11647,1.11659,1.11647,1.11651,3715957.0
2006-03-22 03:25:00,1.11658,1.11662,1.11652,1.11662,157876.0
2006-03-22 03:26:00,1.11664,1.11674,1.11664,1.11674,1313296.0
2006-03-22 03:27:00,1.11677,1.11677,1.1166,1.11665,12047066.0
2006-03-22 03:28:00,1.11659,1.11659,1.11652,1.11652,201415.0
2006-03-22 03:29:00,1.11651,1.11674,1.11651,1.11673,24049561.0
2006-03-22 03:30:00,1.11645,1.11678,1.11645,1.1167,7548848.0
2006-03-22 03:31:00,1.11671,1.11673,1.11658,1.11658,11186651.0
2006-03-22 03:32:00,1.11634,1.11668,1.11634,1.11668,791784.0
2006-03-22 03:33:00,1.11669,1.11681,1.11644,1.11681,7362304.0
2006-03-22 03:34:00,1.11678,1.11688,1.11678,1.11688,4276678.0
2006-03-22 03:35:00,1.11686,1.11686,1.11685,1.11685,959394.0
2006-03-22 03:36:00,1.11686,1.11689,1.11686,1.11687,3440049.0
2006-03-22 03:37:00,1.11683,1.11686,1.11683,1.11686,814616.0
2006-03-22 03:38:00,1.11677,1.11677,1.11664,1.11665,590711.0
2006-03-22 03:39:00,1.11668,1.11668,1.11655,1.11655,2173144.0
2006-03-22 03:40:00,1.1165,1.1165,1.116,1.116,7101033.0
2006-03-22 03:41:00,1.1163,1.1163,1.11625,1.11625,126185.0
2006-03-22 03:42:00,1.11634,1.11641,1.11633,1.11635,6167370.0
2006-03-22 03:43:00,1.11638,1.11639,1.11638,1.11639,1635848.0
2006-03-22 03:44:00,1.11647,1.11656,1.11647,1.11656,4201721.0
2006-03-22 03:45:00,1.11636,1.1166,1.11636,1.1166,15739476.0
2006-03-22 03:46:00,1.11657,1.11663,1.11657,1.11662,1287838.0
2006-03-22 03:47:00,1.11655,1.11655,1.11655,1.11655,888830.0
2006-03-22 03:48:00,1.11656,1.11658,1.11656,1.11658,907565.0
2006-03-22 03:49:00,1.1166,1.1166,1.11653,1.11655,1831034.0
2006-03-22 03:50:00,1.11663,1.11669,1.11663,1.11669,18644082.0
2006-03-22 03:51:00,1.11677,1.11683,1.11676,1.11676,1728401.0
2006-03-22 03:52:00,1.11674,1.11674,1.11658,1.11658,2570861.0
2006-03-22 03:54:00,1.11661,1.11666,1.11655,1.11658,12940213.0
2006-03-22 03:55:00,1.11659,1.11667,1.11659,1.11667,3012625.0
2006-03-22 03:56:00,1.11666,1.11666,1.11656,1.11656,1406450.0
2006-03-22 03:58:00,1.11662,1.11662,1.11656,1.11659,1382754.0
2006-03-22 03:59:00,1.11659,1.11672,1.11659,1.11672,3054603.0
2006-03-22 04:00:00,1.11663,1.11673,1.11663,1.11671,607387.0
2006-03-22 04:03:00,1.11666,1.11676,1.11666,1.11676,10270425.0
2006-03-22 04:04:00,1.11677,1.11677,1.11668,1.11673,1942052.0
2006-03-22 04:05:00,1.1167,1.11674,1.11669,1.11673,5208992.0
2006-03-22 04:09:00,1.11672,1.11677,1.11672,1.11675,1794632.0
2006-03-22 04:11:00,1.11669,1.11679,1.11669,1.1167,4160489.0
2006-03-22 04:12:00,1.11674,1.1168,1.11671,1.11671,8271756.0
2006-03-22 04:14:00,1.11681,1.11681,1.11681,1.11681,822736.0
2006-03-22 04:15:00,1.11683,1.11686,1.11682,1.11686,3205661.0
2006-03-22 04:16:00,1.11685,1.11698,1.11685,1.11693,20747458.0
2006-03-22 04:17:00,1.11697,1.11711,1.11697,1.11703,9635048.0
2006-03-22 04:18:00,1.11708,1.11712,1.11685,1.11685,6967755.0
2006-03-22 04:19:00,1.11711,1.11711,1.11707,1.11709,18201770.0
2006-03-22 04:21:00,1.1171,1.11721,1.1171,1.11721,1601879.0
2006-03-22 04:22:00,1.11722,1.11722,1.1172,1.11721,2940360.0
2006-03-22 04:23:00,1.11711,1.11718,1.11709,1.11712,553997.0
2006-03-22 04:24:00,1.11713,1.11713,1.11711,1.11711,1012704.0
2006-03-22 04:25:00,1.11713,1.11713,1.11709,1.11709,214489.0
2006-03-22 04:26:00,1.11697,1.11704,1.11692,1.11692,16207432.0
2006-03-22 04:27:00,1.11682,1.11682,1.11647,1.11676,3874035.0
2006-03-22 04:28:00,1.11683,1.11692,1.11664,1.11686,6710516.0
2006-03-22 04:29:00,1.11698,1.11706,1.11695,1.11706,900509.0
2006-03-22 04:30:00,1.11706,1.11706,1.1169,1.11701,11396227.0
2006-03-22 04:31:00,1.11702,1.11711,1.11702,1.11711,2205139.0
2006-03-22 04:32:00,1.11714,1.11723,1.11714,1.11723,7769324.0
2006-03-22 04:33:00,1.11706,1.11724,1.11706,1.11722,4270571.0
2006-03-22 04:34:00,1.11716,1.11726,1.11716,1.1172,11952279.0
2006-03-22 04:36:00,1.11713,1.11713,1.11705,1.11705,3948298.0
2006-03-22 04:37:00,1.11698,1.11709,1.11697,1.11697,1732343.0
2006-03-22 04:38:00,1.11702,1.11708,1.11692,1.11708,2239755.0
2006-03-22 04:39:00,1.11716,1.11716,1.11713,1.11713,1235850.0
2006-03-22 04:40:00,1.1171,1.1171,1.11707,1.11707,333399.0
2006-03-22 04:41:00,1.11708,1.11712,1.11705,1.11705,5220990.0
2006-03-22 04:42:00,1.11703,1.11703,1.11685,1.11685,384170.0
2006-03-22 04:45:00,1.11669,1.11707,1.11669,1.11707,4811010.0
2006-03-22 04:46:00,1.11709,1.11714,1.11708,1.11714,13762742.0
2006-03-22 04:47:00,1.11711,1.11712,1.11707,1.11707,2732973.0
2006-03-22 04:48:00,1.11709,1.11714,1.11686,1.1171,6512884.0
2006-03-22 04:49:00,1.11716,1.11731,1.11716,1.11731,893348.0
2006-03-22 04:50:00,1.11735,1.1176,1.11735,1.11753,3339610.0
2006-03-22 04:51:00,1.11754,1.11754,1.11752,1.11752,227946.0
2006-03-22 04:52:00,1.11749,1.11749,1.11712,1.11735,3684645.0
2006-03-22 04:54:00,1.11735,1.11735,1.11732,1.11732,416734.0
2006-03-22 04:56:00,1.11729,1.11729,1.11727,1.11727,4394485.0
2006-03-22 04:57:00,1.11723,1.11726,1.11717,1.11717,4926773.0
2006-03-22 04:58:00,1.1172,1.1172,1.11667,1.11667,12995953.0
2006-03-22 04:59:00,1.11699,1.11713,1.11699,1.11713,14140763.0
2006-03-22 05:00:00,1.11705,1.11707,1.11703,1.11703,29866598.0
2006-03-22 05:01:00,1.117,1.11705,1.11699,1.11704,3883779.0
2006-03-22 05:02:00,1.11705,1.11705,1.117,1.117,1474144.0
2006-03-22 05:03:00,1.11663,1.11677,1.11663,1.11677,1305721.0
2006-03-22 05:04:00,1.11665,1.11678,1.11665,1.11678,20482281.0
2006-03-22 05:05:00,1.11681,1.11695,1.11678,1.11695,1905946.0
2006-03-22 05:06:00,1.11694,1.11698,1.11689,1.11698,1917176.0
2006-03-22 05:08:00,1.11693,1.11693,1.11687,1.11687,7797343.0
2006-03-22 05:09:00,1.11689,1.11696,1.11688,1.11689,11378227.0
2006-03-22 05:11:00,1.11693,1.11697,1.11693,1.11697,424683.0
2006-03-22 05:12:00,1.11694,1.11694,1.11666,1.11689,6926027.0
2006-03-22 05:13:00,1.11695,1.11705,1.11695,1.11705,7813456.0
2006-03-22 05:14:00,1.11682,1.11718,1.11682,1.11718,16186136.0
2006-03-22 05:15:00,1.11718,1.11718,1.11706,1.11706,1623143.0
2006-03-22 05:25:00,1.1171,1.1173,1.1171,1.1173,15289235.0
2006-03-22 05:27:00,1.11728,1.11728,1.11704,1.11713,2925342.0
2006-03-22 05:28:00,1.11712,1.11712,1.11685,1.11689,16749758.0
2006-03-22 05:29:00,1.11681,1.11681,1.1168,1.1168,460761.0
2006-03-22 05:31:00,1.11677,1.11677,1.11666,1.11674,8084283.0
2006-03-22 05:32:00,1.11678,1.11686,1.11678,1.11679,5471140.0
2006-03-22 05:33:00,1.11685,1.11685,1.1168,1.11684,13553868.0
2006-03-22 05:34:00,1.11681,1.11684,1.11676,1.11681,12998166.0
2006-03-22 05:35:00,1.11678,1.11684,1.11678,1.1168,3537071.0
2006-03-22 05:36:00,1.11679,1.11695,1.11666,1.11695,3407493.0
2006-03-22 05:37:00,1.11698,1.11732,1.11685,1.11732,1904679.0
2006-03-22 05:38:00,1.11735,1.11769,1.11735,1.11765,3813227.0
2006-03-22 05:39:00,1.11761,1.11761,1.1174,1.11742,911841.0
2006-03-22 05:40:00,1.11743,1.11745,1.11743,1.11745,694333.0
2006-03-22 05:41:00,1.1174,1.1174,1.11732,1.11732,1639279.0
2006-03-22 05:43:00,1.11734,1.11743,1.11733,1.11743,5016617.0
2006-03-22 05:45:00,1.11745,1.11745,1.11721,1.11721,527837.0
2006-03-22 05:47:00,1.11724,1.11726,1.11691,1.11726,9244285.0
2006-03-22 05:48:00,1.1173,1.11741,1.11726,1.11732,8741102.0
2006-03-22 05:50:00,1.1174,1.11752,1.1174,1.11752,1938416.0
2006-03-22 05:51:00,1.11751,1.11751,1.11722,1.11744,14428831.0
2006-03-22 05:52:00,1.11739,1.11749,1.11731,1.11749,8727002.0
2006-03-22 05:53:00,1.11736,1.11736,1.11706,1.11706,2353742.0
2006-03-22 05:54:00,1.11695,1.11695,1.11683,1.11683,2224555.0
2006-03-22 05:55:00,1.11678,1.11681,1.11668,1.11668,13583143.0
2006-03-22 05:56:00,1.11674,1.11703,1.11674,1.11703,1872892.0
2006-03-22 05:57:00,1.11711,1.11711,1.11699,1.11699,13604139.0
2006-03-22 05:58:00,1.11706,1.11708,1.11701,1.11708,8662982.0
2006-03-22 05:59:00,1.11705,1.11709,1.117,1.11709,2839085.0
2006-03-22 06:00:00,1.11693,1.11709,1.11687,1.11687,4894906.0
2006-03-22 06:01:00,1.11674,1.1168,1.11662,1.1167,2298329.0
2006-03-22 06:02:00,1.11667,1.11675,1.11667,1.11672,5311140.0
2006-03-22 06:03:00,1.11675,1.11675,1.11638,1.11638,1920147.0
2006-03-22 06:04:00,1.11653,1.11653,1.1163,1.11639,2519045.0
2006-03-22 06:05:00,1.11636,1.11649,1.1163,1.11649,8478215.0
2006-03-22 06:06:00,1.11649,1.11665,1.11638,1.11665,14329720.0
2006-03-22 06:07:00,1.11669,1.11678,1.11649,1.11678,16944726.0
2006-03-22 06:08:00,1.11672,1.11686,1.11667,1.11686,7908276.0
2006-03-22 06:09:00,1.11681,1.11695,1.11681,1.11695,6819972.0
2006-03-22 06:10:00,1.11693,1.11693,1.11676,1.11676,1264791.0
2006-03-22 06:11:00,1.11678,1.11678,1.11663,1.11663,1175879.0
2006-03-22 06:14:00,1.11653,1.11653,1.11639,1.1164,14156847.0
2006-03-22 06:15:00,1.11641,1.11645,1.11627,1.11645,2934290.0
2006-03-22 06:16:00,1.11652,1.11664,1.11652,1.11655,6047428.0
2006-03-22 06:17:00,1.11675,1.1168,1.11647,1.1168,10760835.0
2006-03-22 06:18:00,1.1167,1.11673,1.11664,1.1167,879088.0
2006-03-22 06:19:00,1.11669,1.11669,1.11654,1.11655,15029661.0
2006-03-22 06:20:00,1.1165,1.11656,1.11645,1.11645,880389.0
2006-03-22 06:21:00,1.11647,1.11651,1.11623,1.11645,7999946.0
2006-03-22 06:22:00,1.11647,1.11654,1.11619,1.11653,12396895.0
2006-03-22 06:23:00,1.11627,1.11656,1.11621,1.11653,6035395.0
2006-03-22 06:24:00,1.11659,1.11673,1.11659,1.11673,3163953.0
2006-03-22 06:25:00,1.11674,1.11675,1.11674,1.11674,6097750.0
2006-03-22 06:26:00,1.11672,1.11682,1.11671,1.11682,5370187.0
2006-03-22 06:27:00,1.11686,1.11703,1.11686,1.11698,7029503.0
2006-03-22 06:28:00,1.11695,1.117,1.1167,1.1167,6664801.0
2006-03-22 06:29:00,1.11694,1.11704,1.11694,1.11704,790062.0
2006-03-22 06:30:00,1.11701,1.11701,1.11692,1.11697,2915640.0
2006-03-22 06:31:00,1.11706,1.11737,1.11706,1.11737,1666700.0
2006-03-22 06:32:00,1.11744,1.1175,1.11732,1.11737,2891986.0
2006-03-22 06:33:00,1.11729,1.11729,1.11711,1.11711,1726787.0
2006-03-22 06:34:00,1.11705,1.11705,1.11692,1.11692,15388678.0
2006-03-22 06:35:00,1.1168,1.11681,1.11671,1.11671,2737234.0
2006-03-22 06:36:00,1.11663,1.11664,1.11633,1.11647,3788029.0
2006-03-22 06:39:00,1.11647,1.11648,1.11636,1.11636,16412213.0
2006-03-22 06:40:00,1.11626,1.11635,1.11603,1.11631,23295537.0
2006-03-22 06:41:00,1.11634,1.11647,1.11616,1.11647,7239820.0
2006-03-22 06:42:00,1.11649,1.11649,1.11635,1.11638,8290187.0
2006-03-22 06:43:00,1.11643,1.11644,1.11638,1.11641,8170449.0
2006-03-22 06:44:00,1.11639,1.11639,1.11589,1.11589,13652815.0
2006-03-22 06:45:00,1.11617,1.11617,1.11608,1.11608,9802720.0
2006-03-22 06:46:00,1.11608,1.11618,1.11605,1.11618,2457117.0
2006-03-22 06:47:00,1.11619,1.1163,1.11616,1.1163,11976140.0
2006-03-22 06:48:00,1.11634,1.11643,1.11633,1.11633,3934603.0
2006-03-22 06:49:00,1.11628,1.11633,1.11609,1.11632,7678611.0
2006-03-22 06:50:00,1.11636,1.11637,1.11623,1.11626,2410569.0
2006-03-22 06:51:00,1.11626,1.11626,1.11611,1.11612,973411.0
2006-03-22 06:52:00,1.11609,1.11617,1.11606,1.11606,2306505.0
2006-03-22 06:53:00,1.11606,1.11606,1.11584,1.11584,1233231.0
2006-03-22 06:54:00,1.1156,1.11608,1.1156,1.11608,2467320.0
2006-03-22 06:55:00,1.11615,1.11615,1.116,1.116,2919233.0
2006-03-22 06:56:00,1.11596,1.11596,1.1156,1.1156,6493687.0
2006-03-22 06:59:00,1.11584,1.11588,1.11576,1.11588,4187035.0
2006-03-22 07:00:00,1.11585,1.11597,1.11585,1.11594,3240871.0
2006-03-22 07:01:00,1.11593,1.11598,1.11572,1.11597,8414187.0
2006-03-22 07:02:00,1.116,1.116,1.11594,1.11594,21282333.0
2006-03-22 07:03:00,1.11562,1.11594,1.11562,1.11593,2856596.0
2006-03-22 07:04:00,1.11601,1.11609,1.11599,1.11609,5795991.0
2006-03-22 07:05:00,1.11612,1.11619,1.11612,1.11619,6396731.0
2006-03-22 07:06:00,1.11619,1.11622,1.11612,1.11614,20628851.0
2006-03-22 07:07:00,1.11613,1.11618,1.11605,1.11605,8812607.0
2006-03-22 07:08:00,1.11608,1.11618,1.11599,1.11618,23411147.0
2006-03-22 07:09:00,1.11621,1.11625,1.11619,1.11624,1266592.0
2006-03-22 07:10:00,1.11618,1.11618,1.11603,1.11603,4203040.0
2006-03-22 07:11:00,1.11606,1.11609,1.11591,1.11604,3376217.0
2006-03-22 07:12:00,1.11606,1.11608,1.11588,1.11588,20287968.0
2006-03-22 07:13:00,1.11603,1.11608,1.11582,1.11595,4244501.0
2006-03-22 07:14:00,1.11615,1.11622,1.11615,1.11622,4829242.0
2006-03-22 07:15:00,1.11612,1.11623,1.1161,1.11614,2689517.0
2006-03-22 07:18:00,1.11624,1.11646,1.11624,1.11646,231936.0
2006-03-22 07:19:00,1.11644,1.11644,1.11635,1.11635,6019329.0
2006-03-22 07:20:00,1.11641,1.11641,1.11627,1.11627,1026119.0
2006-03-22 07:21:00,1.11631,1.11631,1.11608,1.11616,17593466.0
2006-03-22 07:22:00,1.11609,1.1161,1.11581,1.11607,1933113.0
2006-03-22 07:23:00,1.1162,1.11627,1.11596,1.11596,4308375.0
2006-03-22 07:24:00,1.11626,1.11635,1.11626,1.11634,2808675.0
2006-03-22 07:25:00,1.11621,1.11641,1.11621,1.11639,3322117.0
2006-03-22 07:26:00,1.11641,1.11646,1.1164,1.11646,4548279.0
2006-03-22 07:27:00,1.11646,1.11661,1.11627,1.11661,22041775.0
2006-03-22 07:28:00,1.11642,1.11656,1.11637,1.11656,237978.0
2006-03-22 07:29:00,1.1165,1.11669,1.1165,1.11669,138949.0
2006-03-22 07:30:00,1.11666,1.11667,1.11651,1.11654,5608798.0
2006-03-22 07:31:00,1.11654,1.11654,1.11644,1.11644,750435.0
2006-03-22 07:33:00,1.11644,1.11644,1.11627,1.11636,11483151.0
2006-03-22 07:34:00,1.11632,1.11632,1.11619,1.11619,5600900.0
2006-03-22 07:35:00,1.11631,1.11635,1.11631,1.11631,7125151.0
2006-03-22 07:37:00,1.11629,1.11634,1.11629,1.11634,1605693.0
2006-03-22 07:38:00,1.11634,1.11643,1.11634,1.11642,800836.0
2006-03-22 07:39:00,1.11644,1.11644,1.11638,1.11639,2880994.0
2006-03-22 07:41:00,1.11638,1.11649,1.11638,1.11643,11054431.0
2006-03-22 07:42:00,1.11641,1.11651,1.11619,1.11619,5920339.0
2006-03-22 07:43:00,1.11644,1.11648,1.11639,1.11648,9054737.0
2006-03-22 07:44:00,1.11651,1.1168,1.11651,1.1168,12378200.0
2006-03-22 07:45:00,1.11693,1.11701,1.11691,1.11691,3717937.0
2006-03-22 07:46:00,1.11669,1.11717,1.11669,1.11709,44954083.0
2006-03-22 07:47:00,1.11724,1.11728,1.11721,1.11727,2524344.0
2006-03-22 07:48:00,1.11727,1.11727,1.11717,1.11721,16665048.0
2006-03-22 07:49:00,1.11728,1.1173,1.11726,1.11728,15160265.0
2006-03-22 07:50:00,1.11726,1.11729,1.11725,1.11726,1952515.0
2006-03-22 07:51:00,1.11721,1.11722,1.11715,1.11715,5069486.0
2006-03-22 07:52:00,1.11721,1.11726,1.11721,1.11723,2877024.0
2006-03-22 07:53:00,1.11728,1.11746,1.11728,1.11746,20972907.0
2006-03-22 07:54:00,1.11736,1.1174,1.11729,1.1174,2709486.0
2006-03-22 07:55:00,1.11743,1.11753,1.11722,1.1175,11914552.0
2006-03-22 07:56:00,1.11755,1.11761,1.11755,1.11758,34349367.0
2006-03-22 07:57:00,1.1176,1.1178,1.11751,1.11769,8522513.0
2006-03-22 07:58:00,1.11758,1.11758,1.11734,1.11736,4524394.0
2006-03-22 07:59:00,1.11732,1.11741,1.11731,1.11731,4560290.0
2006-03-22 08:00:00,1.11725,1.11725,1.11713,1.11723,2780831.0
2006-03-22 08:01:00,1.11729,1.11744,1.11729,1.1174,3316320.0
2006-03-22 08:02:00,1.11744,1.11755,1.11744,1.11744,7443188.0
2006-03-22 08:03:00,1.11754,1.11761,1.11728,1.1176,9710635.0
2006-03-22 08:04:00,1.11765,1.11777,1.11765,1.11777,9172338.0
2006-03-22 08:05:00,1.11776,1.11776,1.11748,1.11771,8568730.0
2006-03-22 08:06:00,1.11774,1.11779,1.11773,1.11779,1221680.0
2006-03-22 08:07:00,1.11784,1.11784,1.11761,1.11766,4862254.0
2006-03-22 08:08:00,1.11767,1.11778,1.11767,1.11778,2684466.0
2006-03-22 08:09:00,1.11781,1.11781,1.11767,1.11768,4449495.0
2006-03-22 08:10:00,1.11772,1.11774,1.11769,1.11769,4479884.0
2006-03-22 08:11:00,1.11768,1.11768,1.11752,1.11758,5420246.0
2006-03-22 08:12:00,1.11754,1.11758,1.11749,1.11749,5555862.0
2006-03-22 08:14:00,1.11748,1.11748,1.11739,1.11739,4522004.0
2006-03-22 08:15:00,1.11742,1.11743,1.11742,1.11743,1531091.0
2006-03-22 08:16:00,1.11743,1.11745,1.11739,1.11739,5709370.0
2006-03-22 08:17:00,1.11737,1.11748,1.11736,1.11748,1904157.0
2006-03-22 08:18:00,1.11747,1.11747,1.11738,1.11742,5399058.0
2006-03-22 08:20:00,1.11741,1.11741,1.11736,1.11739,1076091.0
2006-03-22 08:21:00,1.11738,1.11741,1.11727,1.11729,11278778.0
2006-03-22 08:22:00,1.1173,1.1173,1.11715,1.11719,12764338.0
2006-03-22 08:23:00,1.11723,1.11724,1.11714,1.11724,12768069.0
2006-03-22 08:25:00,1.11714,1.1172,1.11709,1.11711,6530472.0
2006-03-22 08:26:00,1.11713,1.11731,1.11713,1.1173,7795250.0
2006-03-22 08:27:00,1.11735,1.11753,1.11733,1.11753,9344846.0
2006-03-22 08:28:00,1.11749,1.11749,1.11746,1.11746,2502755.0
2006-03-22 08:29:00,1.11742,1.11742,1.11727,1.11727,5577613.0
2006-03-22 08:30:00,1.11716,1.11736,1.11716,1.11736,4829375.0
2006-03-22 08:31:00,1.11741,1.11743,1.11734,1.11738,7084081.0
2006-03-22 08:32:00,1.11739,1.11742,1.11708,1.11742,8277165.0
2006-03-22 08:33:00,1.11719,1.1176,1.11719,1.1176,6019072.0
2006-03-22 08:34:00,1.11765,1.11765,1.11736,1.11736,11612897.0
2006-03-22 08:35:00,1.11727,1.11737,1.11718,1.11737,783813.0
2006-03-22 08:36:00,1.11746,1.11747,1.11744,1.11747,1950757.0
2006-03-22 08:37:00,1.1174,1.1174,1.11718,1.11718,4107294.0
2006-03-22 08:38:00,1.11716,1.11723,1.11709,1.11723,4555944.0
2006-03-22 08:39:00,1.11715,1.11715,1.11713,1.11713,3559195.0
2006-03-22 08:40:00,1.117,1.11709,1.11685,1.11685,2117430.0
2006-03-22 08:41:00,1.11684,1.11684,1.11676,1.11683,5721169.0
2006-03-22 08:42:00,1.11687,1.1169,1.11682,1.11687,11112746.0
2006-03-22 08:43:00,1.11694,1.11694,1.1168,1.11682,3583632.0
2006-03-22 08:44:00,1.11684,1.11692,1.11684,1.1169,18855279.0
2006-03-22 08:45:00,1.11688,1.11694,1.11688,1.11694,3502822.0
2006-03-22 08:46:00,1.11699,1.11706,1.11699,1.11706,6265858.0
2006-03-22 08:47:00,1.11704,1.11704,1.1169,1.11698,1307506.0
2006-03-22 08:48:00,1.11674,1.11704,1.11674,1.11696,23771633.0
2006-03-22 08:49:00,1.11687,1.11694,1.11687,1.11689,15014345.0
2006-03-22 08:50:00,1.11689,1.11714,1.11688,1.11714,1192668.0
2006-03-22 08:51:00,1.11718,1.11729,1.11718,1.11719,4338130.0
2006-03-22 08:52:00,1.11719,1.11719,1.11719,1.11719,3308198.0
2006-03-22 08:54:00,1.11719,1.11719,1.11707,1.11709,2712039.0
2006-03-22 08:55:00,1.1171,1.11712,1.11701,1.11702,10066662.0
2006-03-22 08:56:00,1.117,1.117,1.11686,1.11691,1675956.0
2006-03-22 08:57:00,1.11686,1.11699,1.11667,1.11699,6811500.0
2006-03-22 08:58:00,1.11699,1.11703,1.1169,1.11693,3216225.0
2006-03-22 08:59:00,1.117,1.1172,1.11691,1.1172,2828706.0
2006-03-22 09:00:00,1.11718,1.11723,1.11708,1.11723,4950393.0
2006-03-22 09:01:00,1.11719,1.11725,1.11718,1.11718,11181286.0
2006-03-22 09:02:00,1.11712,1.11712,1.11698,1.11698,6167374.0
2006-03-22 09:03:00,1.11699,1.11702,1.11684,1.117,2130866.0
2006-03-22 09:04:00,1.11668,1.11695,1.11595,1.1168,1545542.0
2006-03-22 09:05:00,1.11678,1.11686,1.11678,1.11681,792564.0
2006-03-22 09:06:00,1.11683,1.11691,1.11677,1.11677,9387194.0
2006-03-22 09:07:00,1.11684,1.11686,1.11681,1.11681,19832842.0
2006-03-22 09:08:00,1.1168,1.1168,1.11666,1.11666,2582667.0
2006-03-22 09:10:00,1.11656,1.11656,1.11621,1.11621,2045908.0
2006-03-22 09:11:00,1.11646,1.11646,1.11611,1.11635,14224205.0
2006-03-22 09:12:00,1.11632,1.11632,1.11629,1.11629,1414708.0
2006-03-22 09:13:00,1.11628,1.11628,1.11617,1.11617,5396653.0
2006-03-22 09:14:00,1.11615,1.1162,1.11615,1.11618,6094821.0
2006-03-22 09:15:00,1.11617,1.11617,1.11591,1.11613,9514416.0
2006-03-22 09:16:00,1.11613,1.11614,1.11602,1.11602,5540114.0
2006-03-22 09:17:00,1.11592,1.11592,1.11576,1.11576,16342480.0
2006-03-22 09:18:00,1.11564,1.11564,1.11546,1.11546,2396080.0
2006-03-22 09:19:00,1.11549,1.1156,1.11546,1.1156,1536089.0
2006-03-22 09:20:00,1.11558,1.11558,1.11531,1.11531,6225141.0
2006-03-22 09:21:00,1.11556,1.11556,1.11524,1.11543,5055219.0
2006-03-22 09:22:00,1.11553,1.11562,1.11546,1.11546,5830576.0
2006-03-22 09:23:00,1.11568,1.11586,1.11568,1.11585,4240947.0
2006-03-22 09:24:00,1.11582,1.11582,1.11581,1.11581,1129075.0
2006-03-22 09:25:00,1.11588,1.11597,1.11577,1.11593,4515578.0
2006-03-22 09:26:00,1.11597,1.11602,1.11594,1.11596,4974298.0
2006-03-22 09:27:00,1.11565,1.11597,1.11565,1.11571,2541147.0
2006-03-22 09:28:00,1.11576,1.11599,1.11576,1.11599,18452405.0
2006-03-22 09:29:00,1.11595,1.11613,1.11581,1.11613,48506218.0
2006-03-22 09:30:00,1.11614,1.1162,1.11614,1.11616,4786068.0
2006-03-22 09:31:00,1.11615,1.11643,1.11615,1.11643,3874205.0
2006-03-22 09:32:00,1.11631,1.11631,1.11582,1.11605,3929169.0
2006-03-22 09:33:00,1.11613,1.11624,1.11601,1.11624,4702286.0
2006-03-22 09:34:00,1.11634,1.11636,1.11623,1.11623,1432409.0
2006-03-22 09:35:00,1.11613,1.11623,1.11613,1.11623,1653088.0
2006-03-22 09:36:00,1.11632,1.11652,1.11632,1.11652,2545139.0
2006-03-22 09:37:00,1.11654,1.11654,1.11648,1.11648,6545290.0
2006-03-22 09:38:00,1.11642,1.11651,1.1164,1.11644,25977603.0
2006-03-22 09:39:00,1.1164,1.11649,1.11639,1.11649,2613451.0
2006-03-22 09:40:00,1.11648,1.11651,1.1163,1.11636,15272477.0
2006-03-22 09:41:00,1.11648,1.11664,1.11635,1.11635,4845224.0
2006-03-22 09:42:00,1.11663,1.11668,1.1166,1.11664,19209504.0
2006-03-22 09:43:00,1.11636,1.11663,1.11636,1.11663,7461033.0
2006-03-22 09:44:00,1.11658,1.11658,1.11643,1.11643,13109069.0
2006-03-22 09:46:00,1.1164,1.11646,1.11636,1.11645,4300802.0
2006-03-22 09:47:00,1.11656,1.1167,1.11656,1.1167,3854635.0
2006-03-22 09:48:00,1.11674,1.11677,1.11649,1.1167,5503978.0
2006-03-22 09:49:00,1.1167,1.1167,1.11641,1.11641,4267519.0
2006-03-22 09:50:00,1.11628,1.11632,1.1162,1.11632,3582489.0
2006-03-22 09:51:00,1.11637,1.11653,1.11632,1.11653,3641562.0
2006-03-22 09:52:00,1.11653,1.11653,1.1162,1.11639,2901867.0
2006-03-22 09:53:00,1.11641,1.11641,1.11607,1.11607,10658672.0
2006-03-22 09:54:00,1.11622,1.11625,1.11588,1.11617,11297183.0
2006-03-22 09:55:00,1.11622,1.11622,1.11608,1.11618,4796135.0
2006-03-22 09:56:00,1.11618,1.11624,1.11593,1.11624,15950472.0
2006-03-22 09:57:00,1.11623,1.11623,1.11586,1.11586,9032643.0
2006-03-22 09:58:00,1.11601,1.11607,1.11601,1.11602,1492397.0
2006-03-22 09:59:00,1.11578,1.11617,1.11578,1.11612,15937075.0
2006-03-22 10:00:00,1.11615,1.11615,1.11608,1.11609,15321446.0
2006-03-22 10:01:00,1.11618,1.11628,1.11618,1.11628,1021151.0
2006-03-22 10:02:00,1.11629,1.1164,1.11629,1.1164,4615711.0
2006-03-22 10:03:00,1.11643,1.11643,1.11623,1.11623,1527498.0
2006-03-22 10:04:00,1.11616,1.11616,1.1158,1.11611,27770477.0
2006-03-22 10:05:00,1.11595,1.11623,1.11595,1.11623,15667491.0
2006-03-22 10:06:00,1.11608,1.11634,1.11608,1.11631,8932495.0
2006-03-22 10:07:00,1.11637,1.11637,1.11585,1.11585,6167631.0
2006-03-22 10:08:00,1.11573,1.11579,1.1156,1.11565,12099621.0
2006-03-22 10:09:00,1.11564,1.11564,1.11546,1.11546,11998246.0
2006-03-22 10:10:00,1.11544,1.11544,1.11502,1.11529,6536016.0
2006-03-22 10:11:00,1.11524,1.11524,1.11517,1.11519,2166937.0
2006-03-22 10:12:00,1.11528,1.11535,1.11528,1.11535,1084974.0
2006-03-22 10:13:00,1.11534,1.11552,1.11534,1.11552,3330545.0
2006-03-22 10:14:00,1.11547,1.11547,1.11522,1.11522,6812452.0
2006-03-22 10:15:00,1.11559,1.1157,1.11541,1.11544,5294433.0
2006-03-22 10:16:00,1.11568,1.11576,1.11539,1.11576,14100541.0
2006-03-22 10:17:00,1.11583,1.11588,1.1157,1.11575,8561512.0
2006-03-22 10:18:00,1.1155,1.11554,1.11545,1.11545,11212068.0
2006-03-22 10:19:00,1.11544,1.11544,1.11515,1.11515,1873180.0
2006-03-22 10:20:00,1.11506,1.11506,1.11487,1.1149,6504938.0
2006-03-22 10:21:00,1.1149,1.11504,1.11486,1.11504,29951020.0
2006-03-22 10:22:00,1.11501,1.11504,1.11494,1.11494,7209577.0
2006-03-22 10:23:00,1.1149,1.1149,1.11482,1.11484,1759183.0
2006-03-22 10:24:00,1.11485,1.11488,1.11482,1.11487,5982277.0
2006-03-22 10:25:00,1.11486,1.11486,1.11462,1.11484,9603661.0
2006-03-22 10:26:00,1.11486,1.11486,1.11473,1.11473,3567963.0
2006-03-22 10:27:00,1.11477,1.11487,1.11471,1.11487,3392316.0
2006-03-22 10:28:00,1.11498,1.11512,1.11498,1.11509,14315873.0
2006-03-22 10:29:00,1.11525,1.1154,1.11525,1.11534,10299639.0
2006-03-22 10:30:00,1.11542,1.11549,1.1154,1.1154,6590786.0
2006-03-22 10:31:00,1.1154,1.11559,1.1154,1.11541,12417291.0
2006-03-22 10:32:00,1.11537,1.11537,1.11529,1.11533,2982806.0
2006-03-22 10:33:00,1.11535,1.11535,1.11525,1.11526,2032389.0
2006-03-22 10:35:00,1.11529,1.11543,1.11517,1.11543,3830850.0
2006-03-22 10:36:00,1.11548,1.11549,1.11537,1.11542,10449328.0
2006-03-22 10:37:00,1.11538,1.11538,1.11517,1.11517,4068752.0
2006-03-22 10:38:00,1.11504,1.11507,1.11497,1.11507,13808867.0
2006-03-22 10:39:00,1.11503,1.11514,1.11503,1.11513,7654142.0
2006-03-22 10:40:00,1.11517,1.11535,1.11517,1.11535,2004259.0
2006-03-22 10:41:00,1.11541,1.11556,1.11531,1.11531,9518446.0
2006-03-22 10:42:00,1.11555,1.11555,1.1153,1.1153,8932338.0
2006-03-22 10:43:00,1.11531,1.11531,1.11515,1.11523,16778056.0
2006-03-22 10:44:00,1.11541,1.1155,1.11521,1.1153,13385515.0
2006-03-22 10:45:00,1.11531,1.11534,1.1153,1.1153,6043799.0
2006-03-22 10:46:00,1.11523,1.11531,1.11523,1.1153,2067928.0
2006-03-22 10:47:00,1.11535,1.11552,1.11535,1.11552,4339770.0
2006-03-22 10:48:00,1.1155,1.1155,1.11535,1.11535,1584590.0
2006-03-22 10:49:00,1.1154,1.11544,1.11531,1.11544,10187456.0
2006-03-22 10:50:00,1.11552,1.1157,1.11546,1.1157,35431370.0
2006-03-22 10:51:00,1.11573,1.11573,1.11562,1.11562,18418191.0
2006-03-22 10:52:00,1.11562,1.11562,1.11559,1.11559,7576834.0
2006-03-22 10:53:00,1.11559,1.11564,1.11547,1.11547,13661443.0
2006-03-22 10:55:00,1.11535,1.11535,1.115,1.11521,1333296.0
2006-03-22 10:56:00,1.11511,1.11511,1.11491,1.115,2446113.0
2006-03-22 10:57:00,1.11491,1.11513,1.11491,1.11513,8012765.0
2006-03-22 10:58:00,1.11518,1.11528,1.11497,1.11527,5813190.0
2006-03-22 10:59:00,1.11536,1.11536,1.1153,1.11534,8127464.0
2006-03-22 11:00:00,1.11539,1.11545,1.11535,1.11535,13125661.0
2006-03-22 11:01:00,1.11532,1.11533,1.11505,1.11533,14683355.0
2006-03-22 11:02:00,1.11535,1.11537,1.11532,1.11532,9248681.0
2006-03-22 11:03:00,1.11529,1.11529,1.11491,1.11491,5482803.0
2006-03-22 11:04:00,1.11513,1.1153,1.11498,1.11522,2228382.0
2006-03-22 11:05:00,1.11516,1.11524,1.11516,1.11524,8342319.0
2006-03-22 11:06:00,1.11521,1.11521,1.1151,1.1151,4699431.0
2006-03-22 11:07:00,1.1151,1.11517,1.11507,1.11517,3082153.0
2006-03-22 11:08:00,1.11518,1.11521,1.11505,1.11521,3178428.0
2006-03-22 11:09:00,1.11525,1.11525,1.11489,1.11514,4288222.0
2006-03-22 11:10:00,1.11517,1.11519,1.11495,1.11519,7729326.0
2006-03-22 11:11:00,1.11522,1.11524,1.11515,1.11515,10833047.0
2006-03-22 11:12:00,1.11512,1.11512,1.11492,1.11505,630464.0
2006-03-22 11:13:00,1.11501,1.11501,1.11497,1.11497,9882768.0
2006-03-22 11:14:00,1.11489,1.11492,1.11486,1.11491,16245469.0
2006-03-22 11:15:00,1.11485,1.11492,1.11478,1.11481,11097193.0
2006-03-22 11:16:00,1.11471,1.11471,1.11467,1.11467,167584.0
2006-03-22 11:17:00,1.11464,1.11464,1.11432,1.11432,4262660.0
2006-03-22 11:18:00,1.11429,1.11429,1.11372,1.11372,8169413.0
2006-03-22 11:19:00,1.11392,1.11392,1.11347,1.11354,35128275.0
2006-03-22 11:20:00,1.11325,1.11352,1.11325,1.11331,9363788.0
2006-03-22 11:21:00,1.11329,1.11329,1.11303,1.11303,13250952.0
2006-03-22 11:22:00,1.11305,1.1131,1.11296,1.1131,8207163.0
2006-03-22 11:23:00,1.11315,1.11332,1.11315,1.11332,3917153.0
2006-03-22 11:24:00,1.11328,1.1133,1.11317,1.11321,3150482.0
2006-03-22 11:25:00,1.11316,1.11316,1.113,1.113,1516058.0
2006-03-22 11:26:00,1.11297,1.11297,1.11277,1.11295,7971562.0
2006-03-22 11:27:00,1.113,1.113,1.11279,1.11279,3211181.0
2006-03-22 11:28:00,1.11265,1.11265,1.11252,1.11258,3973277.0
2006-03-22 11:29:00,1.11255,1.1129,1.11255,1.1129,5265070.0
2006-03-22 11:30:00,1.11285,1.11289,1.11273,1.11273,13152689.0
2006-03-22 11:31:00,1.11272,1.11307,1.11272,1.11307,3517872.0
2006-03-22 11:32:00,1.11315,1.11322,1.11313,1.11322,13514321.0
2006-03-22 11:33:00,1.1132,1.11324,1.11312,1.11317,10806789.0
2006-03-22 11:34:00,1.1132,1.1133,1.113,1.1133,10285762.0
2006-03-22 11:35:00,1.11327,1.11327,1.11302,1.11302,11473030.0
2006-03-22 11:36:00,1.11303,1.11309,1.1127,1.1127,2021254.0
2006-03-22 11:37:00,1.11295,1.11298,1.11295,1.11298,3670356.0
2006-03-22 11:38:00,1.11286,1.11287,1.11286,1.11287,717142.0
2006-03-22 11:39:00,1.1128,1.1128,1.11262,1.11262,1740125.0
2006-03-22 11:40:00,1.1127,1.11281,1.11265,1.11281,7190421.0
2006-03-22 11:41:00,1.11288,1.11294,1.11277,1.11277,9972133.0
2006-03-22 11:42:00,1.11289,1.11298,1.11289,1.11298,6493891.0
2006-03-22 11:43:00,1.11277,1.11311,1.11277,1.11299,6819095.0
2006-03-22 11:44:00,1.11302,1.11307,1.11267,1.11267,5438937.0
2006-03-22 11:45:00,1.11285,1.11285,1.11243,1.11265,21429700.0
2006-03-22 11:46:00,1.1126,1.1126,1.11233,1.11233,5586355.0
2006-03-22 11:47:00,1.1127,1.11275,1.11249,1.11275,1753520.0
2006-03-22 11:48:00,1.11276,1.11278,1.11266,1.11266,4199235.0
2006-03-22 11:49:00,1.11258,1.11258,1.11245,1.11245,21604001.0
2006-03-22 11:50:00,1.11248,1.11252,1.11246,1.11251,3266767.0
2006-03-22 11:51:00,1.11226,1.11253,1.11226,1.11239,9825152.0
2006-03-22 11:52:00,1.11254,1.11277,1.11251,1.11276,8087000.0
2006-03-22 11:53:00,1.11279,1.11279,1.11264,1.11268,7972988.0
2006-03-22 11:54:00,1.11269,1.11269,1.11253,1.11253,5290212.0
2006-03-22 11:55:00,1.11225,1.11251,1.11225,1.11249,12086398.0
2006-03-22 11:56:00,1.11249,1.11255,1.11248,1.11255,4206016.0
2006-03-22 11:57:00,1.11267,1.11297,1.1126,1.11297,4135691.0
2006-03-22 11:58:00,1.11306,1.11309,1.11297,1.11309,5761117.0
2006-03-22 11:59:00,1.11286,1.11311,1.11286,1.11311,5503831.0
2006-03-22 12:00:00,1.11319,1.11321,1.11314,1.11314,8204841.0
2006-03-22 12:01:00,1.11316,1.11338,1.11316,1.11338,1562602.0
2006-03-22 12:02:00,1.1131,1.11357,1.11307,1.11357,2005282.0
2006-03-22 12:03:00,1.11356,1.11365,1.11353,1.11364,1668489.0
2006-03-22 12:04:00,1.11366,1.11377,1.11351,1.1136,12026584.0
2006-03-22 12:05:00,1.11384,1.11416,1.11384,1.11407,16796544.0
2006-03-22 12:06:00,1.11401,1.11401,1.1136,1.1136,18891810.0
2006-03-22 12:07:00,1.11382,1.11382,1.11368,1.1137,8364923.0
2006-03-22 12:08:00,1.11368,1.11395,1.11368,1.11395,4017667.0
2006-03-22 12:09:00,1.11382,1.11409,1.11382,1.11386,6604705.0
2006-03-22 12:10:00,1.11385,1.11398,1.11353,1.11398,7761441.0
2006-03-22 12:11:00,1.1141,1.11437,1.1141,1.11437,8276689.0
2006-03-22 12:12:00,1.11439,1.11449,1.11439,1.11441,700387.0
2006-03-22 12:13:00,1.1144,1.11448,1.11407,1.11448,8481632.0
2006-03-22 12:14:00,1.11451,1.11464,1.11448,1.11464,3884536.0
2006-03-22 12:15:00,1.11458,1.11475,1.11444,1.11475,9741652.0
2006-03-22 12:16:00,1.11493,1.11507,1.11493,1.11505,14800507.0
2006-03-22 12:17:00,1.115,1.11501,1.11484,1.11484,40460150.0
2006-03-22 12:18:00,1.11473,1.11483,1.11473,1.11483,29387578.0
2006-03-22 12:19:00,1.11487,1.11494,1.11469,1.11492,5975772.0
2006-03-22 12:20:00,1.11464,1.11492,1.11463,1.11475,6874467.0
2006-03-22 12:21:00,1.11469,1.11469,1.11452,1.11455,21326342.0
2006-03-22 12:22:00,1.11427,1.11444,1.11427,1.11437,10726463.0
2006-03-22 12:23:00,1.11431,1.11453,1.1143,1.11453,3129621.0
2006-03-22 12:24:00,1.11454,1.11454,1.11445,1.11445,1646670.0
2006-03-22 12:25:00,1.11413,1.11443,1.11413,1.11434,4329450.0
2006-03-22 12:26:00,1.11407,1.11429,1.11407,1.11411,1166841.0
2006-03-22 12:27:00,1.11406,1.11424,1.11389,1.11424,3142920.0
2006-03-22 12:28:00,1.11423,1.11435,1.11398,1.11435,8920877.0
2006-03-22 12:29:00,1.11431,1.11431,1.11409,1.11409,1366395.0
2006-03-22 12:30:00,1.1141,1.11422,1.11392,1.11411,7525569.0
2006-03-22 12:31:00,1.11414,1.11419,1.11405,1.11419,904525.0
2006-03-22 12:32:00,1.11413,1.1143,1.11413,1.11427,7329561.0
2006-03-22 12:33:00,1.11431,1.11452,1.11409,1.11452,19310604.0
2006-03-22 12:34:00,1.11445,1.11468,1.11445,1.11468,5832347.0
2006-03-22 12:35:00,1.11467,1.11467,1.1146,1.11463,5729440.0
2006-03-22 12:36:00,1.1146,1.11464,1.11454,1.11464,4345415.0
2006-03-22 12:37:00,1.11466,1.11484,1.11448,1.11483,20928975.0
2006-03-22 12:38:00,1.11456,1.11502,1.11456,1.11502,2576136.0
2006-03-22 12:39:00,1.11508,1.11538,1.11508,1.11538,10931112.0
2006-03-22 12:40:00,1.11537,1.11557,1.11524,1.11551,5374509.0
2006-03-22 12:41:00,1.11563,1.11587,1.11539,1.11584,7188190.0
2006-03-22 12:42:00,1.11583,1.11583,1.11553,1.11569,4598888.0
2006-03-22 12:43:00,1.11564,1.11565,1.11537,1.11537,3690746.0
2006-03-22 12:44:00,1.11537,1.11537,1.11522,1.11532,3142804.0
2006-03-22 12:45:00,1.11526,1.11541,1.11523,1.11523,8183086.0
2006-03-22 12:46:00,1.11527,1.11532,1.11498,1.11532,3718289.0
2006-03-22 12:47:00,1.11538,1.11541,1.11538,1.11541,3673080.0
2006-03-22 12:48:00,1.11537,1.11537,1.11518,1.11518,3959498.0
2006-03-22 12:49:00,1.11508,1.11508,1.11488,1.11488,9165614.0
2006-03-22 12:50:00,1.1149,1.1149,1.11477,1.11481,11587946.0
2006-03-22 12:51:00,1.11466,1.11483,1.11455,1.11474,9414224.0
2006-03-22 12:52:00,1.11478,1.11481,1.11455,1.11476,10450165.0
2006-03-22 12:53:00,1.11476,1.11482,1.11472,1.11475,14388763.0
2006-03-22 12:54:00,1.11476,1.11483,1.11476,1.11477,12690833.0
2006-03-22 12:55:00,1.11484,1.11484,1.1147,1.1147,2228715.0
2006-03-22 12:56:00,1.1147,1.11476,1.11448,1.11474,2895342.0
2006-03-22 12:57:00,1.11469,1.11488,1.1146,1.1148,6769132.0
2006-03-22 12:58:00,1.11477,1.11477,1.11472,1.11472,19242770.0
2006-03-22 12:59:00,1.11467,1.1147,1.11464,1.11466,16816866.0
2006-03-22 13:00:00,1.11468,1.11474,1.11458,1.11458,3325050.0
2006-03-22 13:01:00,1.11495,1.11505,1.11482,1.11482,24721651.0
2006-03-22 13:02:00,1.11488,1.11488,1.11458,1.11458,4027445.0
2006-03-22 13:03:00,1.11469,1.11469,1.11458,1.11458,1213627.0
2006-03-22 13:04:00,1.11456,1.11476,1.11456,1.11476,3500720.0
2006-03-22 13:05:00,1.11461,1.11507,1.11461,1.1149,32351194.0
2006-03-22 13:06:00,1.11478,1.11478,1.11466,1.11468,1800544.0
2006-03-22 13:07:00,1.11454,1.11457,1.11439,1.11439,17165545.0
2006-03-22 13:08:00,1.1142,1.11453,1.11414,1.11453,14053956.0
2006-03-22 13:09:00,1.11449,1.1145,1.11447,1.11447,12479353.0
2006-03-22 13:10:00,1.11452,1.11458,1.11443,1.11443,208920.0
2006-03-22 13:11:00,1.1146,1.1146,1.11438,1.11438,4303354.0
2006-03-22 13:12:00,1.11433,1.11437,1.11398,1.11437,13692735.0
2006-03-22 13:13:00,1.11432,1.11444,1.11431,1.11444,1935549.0
2006-03-22 13:14:00,1.11445,1.11455,1.11445,1.11454,6058192.0
2006-03-22 13:15:00,1.11447,1.1147,1.11429,1.1147,12337235.0
2006-03-22 13:16:00,1.11466,1.11466,1.11461,1.11465,8066168.0
2006-03-22 13:17:00,1.11456,1.1147,1.1144,1.1147,1700334.0
2006-03-22 13:18:00,1.1148,1.1148,1.11476,1.11476,87729.0
2006-03-22 13:19:00,1.11483,1.11496,1.11478,1.11496,821453.0
2006-03-22 13:20:00,1.11496,1.11501,1.11488,1.11501,6396994.0
2006-03-22 13:21:00,1.11504,1.11513,1.11504,1.11509,3521723.0
2006-03-22 13:22:00,1.11516,1.1153,1.11498,1.11498,3491348.0
2006-03-22 13:23:00,1.11519,1.1152,1.11506,1.1152,5052304.0
2006-03-22 13:24:00,1.11525,1.11534,1.11521,1.11521,2783108.0
2006-03-22 13:25:00,1.1152,1.1152,1.11485,1.11507,2591790.0
2006-03-22 13:26:00,1.11521,1.11529,1.11518,1.11518,14564672.0
2006-03-22 13:27:00,1.11518,1.11519,1.11499,1.11499,4693177.0
2006-03-22 13:28:00,1.11495,1.11495,1.11445,1.11474,8144721.0
2006-03-22 13:29:00,1.11468,1.11468,1.11434,1.11455,5682197.0
2006-03-22 13:30:00,1.11454,1.11454,1.11406,1.11427,6795695.0
2006-03-22 13:31:00,1.11421,1.11421,1.1141,1.1141,2406385.0
2006-03-22 13:32:00,1.1141,1.1141,1.11382,1.11382,7475642.0
2006-03-22 13:33:00,1.11406,1.11406,1.1139,1.1139,10506464.0
2006-03-22 13:34:00,1.11392,1.11394,1.11383,1.11394,5230345.0
2006-03-22 13:35:00,1.11394,1.11394,1.11387,1.11392,5757788.0
2006-03-22 13:36:00,1.11397,1.11404,1.11397,1.11403,5302888.0
2006-03-22 13:37:00,1.11402,1.11402,1.11393,1.11397,4627827.0
2006-03-22 13:38:00,1.11397,1.11423,1.11394,1.11423,7753997.0
2006-03-22 13:39:00,1.11425,1.11436,1.11424,1.11436,983689.0
2006-03-22 13:40:00,1.11431,1.11452,1.11431,1.11452,1773287.0
2006-03-22 13:41:00,1.11435,1.11435,1.11422,1.11422,3678514.0
2006-03-22 13:42:00,1.11428,1.11436,1.11424,1.11426,1419195.0
2006-03-22 13:43:00,1.11427,1.11431,1.11415,1.11427,5217674.0
2006-03-22 13:44:00,1.11423,1.11423,1.11405,1.11419,2137120.0
2006-03-22 13:45:00,1.11415,1.11426,1.11415,1.11426,14537756.0
2006-03-22 13:46:00,1.11401,1.1144,1.11401,1.11421,1857870.0
2006-03-22 13:47:00,1.11417,1.11417,1.11408,1.11408,3615849.0
2006-03-22 13:48:00,1.11405,1.11413,1.11402,1.11402,2548076.0
2006-03-22 13:49:00,1.11395,1.11395,1.11384,1.11384,458319.0
2006-03-22 13:50:00,1.11382,1.11386,1.11375,1.11386,4789812.0
2006-03-22 13:51:00,1.11384,1.11394,1.11365,1.1138,10036118.0
2006-03-22 13:52:00,1.11379,1.11382,1.11376,1.1138,7008713.0
2006-03-22 13:53:00,1.1137,1.11383,1.1137,1.11377,2891681.0
2006-03-22 13:54:00,1.11385,1.11386,1.1138,1.1138,3711384.0
2006-03-22 13:55:00,1.11378,1.11378,1.1137,1.11372,6196963.0
2006-03-22 13:56:00,1.11373,1.11377,1.11368,1.11368,16744062.0
2006-03-22 13:57:00,1.11355,1.11355,1.11321,1.11321,3102038.0
2006-03-22 13:58:00,1.11329,1.11329,1.11287,1.11287,4484347.0
2006-03-22 13:59:00,1.11304,1.11304,1.11284,1.11288,1155905.0
2006-03-22 14:00:00,1.11271,1.11271,1.11249,1.11263,6345117.0
2006-03-22 14:01:00,1.11251,1.11291,1.11251,1.11291,14197182.0
2006-03-22 14:02:00,1.11289,1.1129,1.11276,1.11276,2186815.0
2006-03-22 14:03:00,1.11281,1.1129,1.11281,1.11281,6390342.0
2006-03-22 14:04:00,1.11285,1.11287,1.11278,1.11282,3212535.0
2006-03-22 14:05:00,1.11255,1.11284,1.11255,1.1127,5371481.0
2006-03-22 14:06:00,1.11269,1.1128,1.11269,1.1128,32032313.0
2006-03-22 14:07:00,1.11281,1.11281,1.11264,1.11264,6683051.0
2006-03-22 14:08:00,1.11263,1.11264,1.11236,1.11262,12750751.0
2006-03-22 14:09:00,1.1125,1.1125,1.11224,1.11227,20758643.0
2006-03-22 14:10:00,1.11228,1.11236,1.11207,1.11233,4074326.0
2006-03-22 14:11:00,1.11233,1.11233,1.11221,1.11221,5731452.0
2006-03-22 14:12:00,1.11225,1.11235,1.11217,1.11225,5279210.0
2006-03-22 14:13:00,1.11227,1.11243,1.11216,1.11243,8601289.0
2006-03-22 14:14:00,1.11238,1.11258,1.11238,1.11258,3581694.0
2006-03-22 14:15:00,1.11265,1.11271,1.11247,1.11267,12894425.0
2006-03-22 14:16:00,1.11267,1.11277,1.11267,1.11277,1717026.0
2006-03-22 14:17:00,1.11279,1.11294,1.11279,1.11294,10398355.0
2006-03-22 14:18:00,1.11299,1.11318,1.11299,1.11316,23802497.0
2006-03-22 14:19:00,1.11312,1.11312,1.11278,1.11278,5573859.0
2006-03-22 14:20:00,1.11264,1.11264,1.11221,1.11221,908527.0
2006-03-22 14:21:00,1.11218,1.11246,1.11218,1.11246,3418745.0
2006-03-22 14:22:00,1.1125,1.11273,1.11248,1.11266,5450610.0
2006-03-22 14:23:00,1.11278,1.11291,1.11261,1.11263,18438545.0
2006-03-22 14:24:00,1.1129,1.11294,1.11285,1.11285,2671630.0
2006-03-22 14:25:00,1.11279,1.11285,1.11266,1.11285,11125885.0
2006-03-22 14:26:00,1.11258,1.11293,1.11258,1.11276,12215244.0
2006-03-22 14:27:00,1.11273,1.11293,1.11261,1.11288,21144553.0
2006-03-22 14:28:00,1.11284,1.11293,1.11282,1.11293,2161932.0
2006-03-22 14:29:00,1.11296,1.11309,1.11292,1.11309,24454693.0
2006-03-22 14:30:00,1.11303,1.11322,1.11303,1.11322,11958200.0
2006-03-22 14:31:00,1.11335,1.11349,1.11333,1.11333,4072854.0
2006-03-22 14:32:00,1.11331,1.11331,1.11319,1.11319,4337891.0
2006-03-22 14:33:00,1.11317,1.11321,1.11305,1.11321,11294684.0
2006-03-22 14:34:00,1.11325,1.11347,1.11325,1.11347,23669358.0
2006-03-22 14:35:00,1.11355,1.11355,1.11326,1.11355,5760360.0
2006-03-22 14:36:00,1.11359,1.11382,1.11349,1.11349,5907804.0
2006-03-22 14:37:00,1.11363,1.11363,1.11347,1.11347,2188667.0
2006-03-22 14:38:00,1.11347,1.11347,1.1134,1.1134,1454330.0
2006-03-22 14:39:00,1.11332,1.11332,1.11299,1.11299,29303291.0
2006-03-22 14:40:00,1.11301,1.11301,1.11301,1.11301,15977781.0
2006-03-22 14:41:00,1.11314,1.11335,1.11314,1.11335,4067302.0
2006-03-22 14:42:00,1.11331,1.11331,1.11317,1.11317,1330378.0
2006-03-22 14:43:00,1.11318,1.11327,1.11318,1.11327,7293234.0
2006-03-22 14:44:00,1.11327,1.11327,1.113,1.11321,21903157.0
2006-03-22 14:45:00,1.11325,1.11342,1.11325,1.11342,14187808.0
2006-03-22 14:46:00,1.11343,1.11343,1.11337,1.1134,4619281.0
2006-03-22 14:47:00,1.11327,1.11327,1.1126,1.11274,14202333.0
2006-03-22 14:48:00,1.11279,1.11292,1.11279,1.11281,1587713.0
2006-03-22 14:49:00,1.11287,1.11287,1.11275,1.11276,2088768.0
2006-03-22 14:50:00,1.11276,1.11284,1.1127,1.11284,8837189.0
2006-03-22 14:51:00,1.11284,1.11289,1.11249,1.11289,30124811.0
2006-03-22 14:52:00,1.1129,1.11293,1.11286,1.11288,17414253.0
2006-03-22 14:53:00,1.11284,1.11288,1.11279,1.11279,9025921.0
2006-03-22 14:54:00,1.11284,1.11295,1.11284,1.11291,6056037.0
2006-03-22 14:55:00,1.11291,1.11291,1.11274,1.11289,2958298.0
2006-03-22 14:56:00,1.1129,1.1129,1.11273,1.11287,10356254.0
2006-03-22 14:57:00,1.11288,1.11288,1.11266,1.11266,3559884.0
2006-03-22 14:58:00,1.11261,1.11267,1.11261,1.11264,2841364.0
2006-03-22 14:59:00,1.11261,1.11261,1.11244,1.11244,2566637.0
2006-03-22 15:00:00,1.11237,1.11237,1.1122,1.11221,19532532.0
2006-03-22 15:01:00,1.11223,1.11237,1.11203,1.11237,3044779.0
2006-03-22 15:02:00,1.11239,1.11245,1.11239,1.11245,1096738.0
2006-03-22 15:03:00,1.11243,1.11247,1.11237,1.11246,6964976.0
2006-03-22 15:04:00,1.11249,1.11262,1.11247,1.11262,774360.0
2006-03-22 15:05:00,1.11256,1.11256,1.11226,1.1125,6572756.0
2006-03-22 15:06:00,1.11247,1.11247,1.11222,1.11222,7256609.0
2006-03-22 15:07:00,1.11213,1.11213,1.11189,1.11189,4175262.0
2006-03-22 15:08:00,1.1119,1.11206,1.11188,1.11188,1376156.0
2006-03-22 15:09:00,1.11183,1.11185,1.11158,1.11158,1840612.0
2006-03-22 15:10:00,1.11153,1.11167,1.11135,1.11167,14870277.0
2006-03-22 15:11:00,1.11172,1.11186,1.11171,1.11186,3236048.0
2006-03-22 15:12:00,1.11194,1.11198,1.11184,1.11184,12597397.0
2006-03-22 15:13:00,1.11185,1.11193,1.11168,1.11187,11053517.0
2006-03-22 15:14:00,1.11196,1.11209,1.11196,1.11207,3077282.0
2006-03-22 15:15:00,1.11203,1.11227,1.11203,1.11227,4608163.0
2006-03-22 15:16:00,1.11224,1.11224,1.11217,1.11219,19576276.0
2006-03-22 15:17:00,1.11214,1.11214,1.11182,1.11205,7142010.0
2006-03-22 15:18:00,1.11204,1.11204,1.11172,1.11203,21023296.0
2006-03-22 15:19:00,1.11199,1.11199,1.11185,1.11186,811621.0
2006-03-22 15:20:00,1.1119,1.112,1.11169,1.11189,2793016.0
2006-03-22 15:21:00,1.1118,1.11186,1.11159,1.11186,3564088.0
2006-03-22 15:22:00,1.11188,1.11234,1.11188,1.11234,2197931.0
2006-03-22 15:23:00,1.11216,1.11236,1.11216,1.11236,3792989.0
2006-03-22 15:24:00,1.11244,1.11253,1.11218,1.11253,7847856.0
2006-03-22 15:25:00,1.11258,1.11274,1.11258,1.11274,1573079.0
2006-03-22 15:26:00,1.11274,1.11274,1.11264,1.11269,11159779.0
2006-03-22 15:27:00,1.11265,1.11267,1.11258,1.11267,745425.0
2006-03-22 15:28:00,1.11272,1.11288,1.11271,1.11288,30300741.0
2006-03-22 15:29:00,1.11285,1.11288,1.11277,1.11277,12555385.0
2006-03-22 15:30:00,1.11282,1.11291,1.1127,1.11282,14694485.0
2006-03-22 15:31:00,1.11282,1.11293,1.11282,1.1129,5691656.0
2006-03-22 15:32:00,1.11295,1.11298,1.1129,1.11296,5366721.0
2006-03-22 15:33:00,1.1129,1.1129,1.11269,1.11269,5691913.0
2006-03-22 15:34:00,1.11274,1.11278,1.11272,1.11277,10326066.0
2006-03-22 15:35:00,1.11283,1.11317,1.1127,1.11317,4989531.0
2006-03-22 15:36:00,1.11317,1.11317,1.11294,1.11294,21410599.0
2006-03-22 15:37:00,1.11316,1.11334,1.11312,1.11329,4630366.0
2006-03-22 15:38:00,1.11335,1.1134,1.11326,1.1134,16232168.0
2006-03-22 15:39:00,1.11343,1.11343,1.11331,1.11338,5586777.0
2006-03-22 15:40:00,1.11323,1.11324,1.11294,1.11294,2770476.0
2006-03-22 15:41:00,1.11291,1.11294,1.11286,1.11288,10159918.0
2006-03-22 15:42:00,1.11279,1.11279,1.11251,1.11272,7829382.0
2006-03-22 15:43:00,1.11277,1.11287,1.11276,1.11287,5170373.0
2006-03-22 15:44:00,1.11285,1.11285,1.11274,1.11285,8196822.0
2006-03-22 15:45:00,1.11282,1.1129,1.11279,1.1129,3244085.0
2006-03-22 15:46:00,1.113,1.11317,1.113,1.11307,3208550.0
2006-03-22 15:47:00,1.11309,1.11309,1.11292,1.11292,3077967.0
2006-03-22 15:48:00,1.11294,1.11325,1.11294,1.11325,1333605.0
2006-03-22 15:49:00,1.11326,1.11344,1.11309,1.11344,2077083.0
2006-03-22 15:50:00,1.11343,1.11375,1.11339,1.11375,6707265.0
2006-03-22 15:51:00,1.11367,1.11376,1.11361,1.11376,6195783.0
2006-03-22 15:52:00,1.1138,1.11422,1.1138,1.11421,6360805.0
2006-03-22 15:53:00,1.11426,1.11432,1.11418,1.11421,6418226.0
2006-03-22 15:54:00,1.11425,1.11435,1.11405,1.11431,12597371.0
2006-03-22 15:55:00,1.11431,1.11431,1.1142,1.11423,18059753.0
2006-03-22 15:56:00,1.11427,1.11452,1.1142,1.11433,26801983.0
2006-03-22 15:57:00,1.11431,1.11431,1.11424,1.11427,4380861.0
2006-03-22 15:58:00,1.11429,1.11429,1.11407,1.11407,2082249.0
2006-03-22 15:59:00,1.11399,1.11399,1.11383,1.11389,8253166.0
2006-03-22 16:00:00,1.11391,1.11391,1.11379,1.11381,3280531.0
2006-03-22 16:01:00,1.11383,1.11397,1.11383,1.11396,4674734.0
2006-03-22 16:02:00,1.11392,1.11392,1.1138,1.1138,1853875.0
2006-03-22 16:03:00,1.11381,1.11381,1.11371,1.11371,9504109.0
2006-03-22 16:04:00,1.11377,1.1139,1.11377,1.1139,6998787.0
2006-03-22 16:05:00,1.11369,1.11409,1.11369,1.11393,8916707.0
2006-03-22 16:06:00,1.11396,1.11396,1.11384,1.11394,3307219.0
2006-03-22 16:07:00,1.11388,1.11388,1.11289,1.11364,351450.0
2006-03-22 16:08:00,1.11395,1.11401,1.11365,1.11365,3449252.0
2006-03-22 16:09:00,1.11363,1.11381,1.11363,1.11381,5947806.0
2006-03-22 16:10:00,1.11386,1.11399,1.11386,1.11393,6878824.0
2006-03-22 16:11:00,1.11398,1.11398,1.11394,1.11396,19301427.0
2006-03-22 16:12:00,1.11397,1.11422,1.11395,1.11422,23066842.0
2006-03-22 16:13:00,1.11425,1.11438,1.11415,1.11438,8411997.0
2006-03-22 16:14:00,1.11439,1.11439,1.11422,1.11422,4256217.0
2006-03-22 16:15:00,1.1141,1.11418,1.11404,1.11404,6354345.0
2006-03-22 16:16:00,1.1142,1.11429,1.11414,1.11414,1488116.0
2006-03-22 16:17:00,1.11419,1.11425,1.11411,1.11411,1666011.0
2006-03-22 16:18:00,1.11412,1.11423,1.11411,1.11423,18590083.0
2006-03-22 16:19:00,1.1142,1.11426,1.11416,1.11426,5181746.0
2006-03-22 16:20:00,1.11431,1.11436,1.1143,1.1143,13403522.0
2006-03-22 16:21:00,1.11445,1.11445,1.11421,1.11434,24023137.0
2006-03-22 16:22:00,1.11427,1.11428,1.11416,1.11416,10341169.0
2006-03-22 16:23:00,1.11405,1.11407,1.11392,1.11407,7532352.0
2006-03-22 16:24:00,1.11411,1.11418,1.11411,1.11418,4242781.0
2006-03-22 16:25:00,1.11424,1.1144,1.11424,1.11432,18830798.0
2006-03-22 16:26:00,1.11419,1.1142,1.11394,1.11394,14049801.0
2006-03-22 16:27:00,1.11426,1.11426,1.11397,1.11426,26456695.0
2006-03-22 16:28:00,1.11422,1.11434,1.11422,1.1143,2515132.0
2006-03-22 16:29:00,1.11429,1.11442,1.11429,1.11441,12147931.0
2006-03-22 16:30:00,1.1144,1.11445,1.11436,1.11445,3692674.0
2006-03-22 16:31:00,1.11438,1.11446,1.1143,1.1143,3651754.0
2006-03-22 16:32:00,1.11426,1.11426,1.11393,1.11415,11164220.0
2006-03-22 16:33:00,1.11405,1.11405,1.11401,1.11401,106023.0
2006-03-22 16:34:00,1.11402,1.11415,1.114,1.11415,7970552.0
2006-03-22 16:35:00,1.1141,1.11435,1.11405,1.11435,4247554.0
2006-03-22 16:36:00,1.11436,1.11442,1.11412,1.11432,7822183.0
2006-03-22 16:37:00,1.11429,1.11429,1.11417,1.1142,2927596.0
2006-03-22 16:38:00,1.11426,1.11435,1.11419,1.11435,3811841.0
2006-03-22 16:39:00,1.11434,1.11449,1.11414,1.11449,8502107.0
2006-03-22 16:40:00,1.11453,1.11466,1.11453,1.11466,7637993.0
2006-03-22 16:41:00,1.11463,1.1147,1.1146,1.11466,5751628.0
2006-03-22 16:42:00,1.11453,1.11453,1.11433,1.11433,22584395.0
2006-03-22 16:43:00,1.11437,1.1144,1.11427,1.11427,8296413.0
2006-03-22 16:44:00,1.11422,1.11424,1.11412,1.11422,6176722.0
2006-03-22 16:45:00,1.11423,1.1143,1.11423,1.1143,11345506.0
2006-03-22 16:46:00,1.11434,1.11436,1.11425,1.11432,3276464.0
2006-03-22 16:47:00,1.11426,1.11426,1.11408,1.11418,1844462.0
2006-03-22 16:48:00,1.11409,1.11414,1.11409,1.11413,2345291.0
2006-03-22 16:49:00,1.11418,1.11425,1.11418,1.11421,4899038.0
2006-03-22 16:50:00,1.11417,1.11429,1.11417,1.11429,1468973.0
2006-03-22 16:51:00,1.11386,1.1141,1.11377,1.11377,11744090.0
2006-03-22 16:52:00,1.11391,1.11391,1.11374,1.11374,10297593.0
2006-03-22 16:53:00,1.11377,1.11383,1.11377,1.11383,3376350.0
2006-03-22 16:54:00,1.11361,1.11386,1.11361,1.11385,6346648.0
2006-03-22 16:55:00,1.11388,1.11388,1.11375,1.11382,21884160.0
2006-03-22 16:56:00,1.11387,1.11395,1.11382,1.1139,11498493.0
2006-03-22 16:57:00,1.11393,1.11399,1.11393,1.11393,7402314.0
2006-03-22 16:58:00,1.11393,1.11397,1.1137,1.1137,7677582.0
2006-03-22 16:59:00,1.11393,1.11403,1.11393,1.11402,3194510.0
2006-03-22 17:00:00,1.11398,1.11406,1.11398,1.11403,7966000.0
2006-03-22 17:01:00,1.11399,1.11406,1.11399,1.11406,9862958.0
2006-03-22 17:02:00,1.11408,1.11413,1.11373,1.11373,2073183.0
2006-03-22 17:03:00,1.11403,1.11414,1.11403,1.11406,18267497.0
2006-03-22 17:04:00,1.11407,1.11407,1.11392,1.11393,2971588.0
2006-03-22 17:05:00,1.11389,1.11395,1.11361,1.11361,7678731.0
2006-03-22 17:06:00,1.11379,1.11388,1.11379,1.11379,1740153.0
2006-03-22 17:07:00,1.11377,1.11381,1.11372,1.11377,10421829.0
2006-03-22 17:08:00,1.11379,1.11395,1.11379,1.11395,15705393.0
2006-03-22 17:09:00,1.11391,1.11391,1.11377,1.11377,2237890.0
2006-03-22 17:10:00,1.11376,1.11376,1.11367,1.11367,23278139.0
2006-03-22 17:11:00,1.11371,1.11375,1.11362,1.11369,14581751.0
2006-03-22 17:12:00,1.11361,1.11371,1.11358,1.11362,1584241.0
2006-03-22 17:13:00,1.11363,1.11379,1.11357,1.11357,3870623.0
2006-03-22 17:14:00,1.11389,1.11411,1.11389,1.11411,22217220.0
2006-03-22 17:15:00,1.11407,1.1142,1.11407,1.11417,1701719.0
2006-03-22 17:16:00,1.11418,1.11418,1.11395,1.11408,15122262.0
2006-03-22 17:17:00,1.11403,1.11406,1.11383,1.11406,4586724.0
2006-03-22 17:18:00,1.11412,1.11427,1.114,1.11427,5379031.0
2006-03-22 17:19:00,1.11426,1.11426,1.11398,1.11398,5767388.0
2006-03-22 17:20:00,1.11399,1.11439,1.11399,1.11439,4456824.0
2006-03-22 17:21:00,1.11435,1.11438,1.11426,1.11435,8398406.0
2006-03-22 17:22:00,1.11438,1.11448,1.11438,1.11445,1902965.0
2006-03-22 17:23:00,1.11439,1.11439,1.11426,1.11426,2046993.0
2006-03-22 17:24:00,1.11418,1.1143,1.11418,1.1143,2579586.0
2006-03-22 17:25:00,1.11428,1.11434,1.11408,1.11408,18709828.0
2006-03-22 17:26:00,1.11444,1.11468,1.11444,1.11468,5842184.0
2006-03-22 17:27:00,1.11468,1.11487,1.11454,1.11481,6467430.0
2006-03-22 17:28:00,1.1148,1.11493,1.1148,1.11487,4411057.0
2006-03-22 17:29:00,1.11487,1.11493,1.11487,1.1149,6766446.0
2006-03-22 17:30:00,1.11492,1.11501,1.11471,1.11494,6734651.0
2006-03-22 17:31:00,1.11498,1.11498,1.11479,1.11479,3450072.0
2006-03-22 17:32:00,1.11484,1.11487,1.11483,1.11486,6383490.0
2006-03-22 17:33:00,1.1148,1.11496,1.1148,1.11496,11591181.0
2006-03-22 17:34:00,1.11498,1.11511,1.11493,1.11511,24240257.0
2006-03-22 17:35:00,1.11508,1.11508,1.11496,1.11496,3036179.0
2006-03-22 17:36:00,1.11501,1.11525,1.11501,1.11525,12290583.0
2006-03-22 17:37:00,1.11524,1.11533,1.11514,1.11514,7381622.0
2006-03-22 17:38:00,1.11534,1.11579,1.11534,1.11579,3705212.0
2006-03-22 17:39:00,1.11589,1.11597,1.11587,1.11587,5490191.0
2006-03-22 17:40:00,1.11576,1.11578,1.11568,1.11568,2010087.0
2006-03-22 17:41:00,1.11568,1.11577,1.11567,1.11567,11627224.0
2006-03-22 17:42:00,1.1154,1.1157,1.11537,1.1157,9575178.0
2006-03-22 17:43:00,1.11571,1.11574,1.11565,1.11567,14463780.0
2006-03-22 17:44:00,1.11559,1.11559,1.11544,1.11544,2305363.0
2006-03-22 17:45:00,1.11537,1.11542,1.11515,1.11519,12801345.0
2006-03-22 17:46:00,1.11534,1.11559,1.11534,1.11559,4322304.0
2006-03-22 17:47:00,1.11565,1.11566,1.11556,1.11563,6246338.0
2006-03-22 17:48:00,1.11536,1.11563,1.11536,1.11551,30554380.0
2006-03-22 17:49:00,1.11553,1.11571,1.11552,1.11571,6836951.0
2006-03-22 17:50:00,1.11576,1.11591,1.11553,1.11572,21277131.0
2006-03-22 17:51:00,1.11565,1.11565,1.1155,1.11557,18973244.0
2006-03-22 17:52:00,1.11566,1.11583,1.11566,1.11576,7190014.0
2006-03-22 17:53:00,1.11575,1.1158,1.11568,1.1158,4639379.0
2006-03-22 17:54:00,1.11576,1.11592,1.11575,1.11592,1852532.0
2006-03-22 17:55:00,1.11607,1.11626,1.11607,1.11626,8451272.0
2006-03-22 17:56:00,1.11632,1.11635,1.11628,1.11631,18469027.0
2006-03-22 17:57:00,1.11629,1.11629,1.11609,1.11618,2633795.0
2006-03-22 17:58:00,1.11621,1.11653,1.11617,1.11653,8921275.0
2006-03-22 17:59:00,1.11656,1.11679,1.11656,1.11673,6193056.0
2006-03-22 18:00:00,1.11666,1.1167,1.11658,1.11658,3807503.0
2006-03-22 18:01:00,1.11661,1.1167,1.11661,1.11667,10422091.0
2006-03-22 18:02:00,1.11663,1.11664,1.11627,1.11627,10519299.0
2006-03-22 18:03:00,1.11655,1.11661,1.11654,1.11655,4412769.0
2006-03-22 18:04:00,1.11651,1.11664,1.11651,1.11651,3421795.0
2006-03-22 18:05:00,1.11653,1.11662,1.11653,1.1166,4066838.0
2006-03-22 18:06:00,1.11658,1.11672,1.11658,1.11668,7777411.0
2006-03-22 18:07:00,1.11673,1.11692,1.11673,1.11687,2695885.0
2006-03-22 18:08:00,1.11681,1.11693,1.11673,1.11693,7061438.0
2006-03-22 18:09:00,1.11688,1.11688,1.11641,1.11656,5683956.0
2006-03-22 18:10:00,1.11652,1.11652,1.11645,1.11645,7498569.0
2006-03-22 18:11:00,1.11651,1.11651,1.11619,1.11635,16536940.0
2006-03-22 18:12:00,1.11632,1.11643,1.11632,1.11643,4291904.0
2006-03-22 18:13:00,1.11639,1.11646,1.11631,1.11634,7150288.0
2006-03-22 18:14:00,1.11634,1.11641,1.11634,1.11636,2514216.0
2006-03-22 18:15:00,1.11637,1.11637,1.11616,1.11629,6776829.0
2006-03-22 18:16:00,1.11644,1.1166,1.11643,1.1166,1244600.0
2006-03-22 18:17:00,1.11657,1.1166,1.11653,1.11653,4064081.0
2006-03-22 18:18:00,1.11654,1.11674,1.11654,1.11674,18708282.0
2006-03-22 18:19:00,1.11684,1.11713,1.11684,1.11696,11383700.0
2006-03-22 18:20:00,1.11693,1.11693,1.11675,1.11675,10504318.0
2006-03-22 18:21:00,1.11669,1.11676,1.11656,1.11669,4052130.0
2006-03-22 18:22:00,1.11681,1.11733,1.11681,1.11733,3617779.0
2006-03-22 18:23:00,1.11727,1.11727,1.1171,1.1171,13927296.0
2006-03-22 18:24:00,1.11708,1.11708,1.11678,1.11678,15386972.0
2006-03-22 18:25:00,1.11682,1.11701,1.11682,1.11701,4291233.0
2006-03-22 18:26:00,1.11697,1.11697,1.11673,1.11689,18207279.0
2006-03-22 18:27:00,1.11691,1.11693,1.11685,1.11691,7917478.0
2006-03-22 18:28:00,1.11682,1.11682,1.11658,1.11676,16390508.0
2006-03-22 18:29:00,1.11683,1.11712,1.11682,1.11709,12947602.0
2006-03-22 18:30:00,1.11709,1.11724,1.11707,1.11724,4726776.0
2006-03-22 18:31:00,1.11729,1.11744,1.11729,1.11744,7341712.0
2006-03-22 18:32:00,1.11739,1.11739,1.11725,1.11725,3981234.0
2006-03-22 18:33:00,1.1173,1.11738,1.11725,1.11736,5322474.0
2006-03-22 18:34:00,1.11741,1.1175,1.1172,1.1175,4134934.0
2006-03-22 18:35:00,1.11755,1.11765,1.11743,1.11757,12794358.0
2006-03-22 18:36:00,1.11752,1.11752,1.11734,1.11734,2483983.0
2006-03-22 18:37:00,1.11728,1.11728,1.11719,1.1172,4194174.0
2006-03-22 18:38:00,1.11717,1.11717,1.11688,1.11688,2179668.0
2006-03-22 18:39:00,1.11697,1.11697,1.11681,1.11681,5030399.0
2006-03-22 18:40:00,1.11684,1.1169,1.11671,1.1169,11327690.0
2006-03-22 18:41:00,1.11701,1.11718,1.11701,1.11718,4379463.0
2006-03-22 18:42:00,1.11723,1.11723,1.11704,1.1171,3252924.0
2006-03-22 18:43:00,1.11713,1.11723,1.11712,1.1172,2973961.0
2006-03-22 18:44:00,1.11728,1.1174,1.11728,1.11728,5949655.0
2006-03-22 18:45:00,1.11726,1.11743,1.11726,1.11743,8933430.0
2006-03-22 18:46:00,1.11736,1.11736,1.117,1.11735,31084708.0
2006-03-22 18:47:00,1.11738,1.11753,1.11736,1.11743,9354789.0
2006-03-22 18:48:00,1.11746,1.1175,1.11727,1.11744,8036098.0
2006-03-22 18:49:00,1.11747,1.11758,1.11747,1.11758,830118.0
2006-03-22 18:50:00,1.11763,1.11771,1.11763,1.11771,7140023.0
2006-03-22 18:51:00,1.11786,1.11794,1.11778,1.11794,3268067.0
2006-03-22 18:52:00,1.11797,1.11814,1.11797,1.11808,6372462.0
2006-03-22 18:53:00,1.11795,1.11795,1.11769,1.11769,2079395.0
2006-03-22 18:54:00,1.11806,1.11817,1.11787,1.11807,1876975.0
2006-03-22 18:55:00,1.11807,1.11815,1.11798,1.11798,3791307.0
2006-03-22 18:56:00,1.11794,1.118,1.11789,1.118,9726255.0
2006-03-22 18:57:00,1.11795,1.11798,1.11791,1.11792,2349355.0
2006-03-22 18:58:00,1.11774,1.11786,1.11772,1.11772,3554895.0
2006-03-22 18:59:00,1.11766,1.11769,1.11749,1.11749,5266344.0
2006-03-22 19:00:00,1.11745,1.1175,1.11725,1.11725,4943105.0
2006-03-22 19:01:00,1.11722,1.11728,1.11708,1.11728,8091828.0
2006-03-22 19:02:00,1.11727,1.1174,1.11727,1.1174,21676808.0
2006-03-22 19:03:00,1.11742,1.11752,1.1174,1.11748,2637699.0
2006-03-22 19:04:00,1.11753,1.11772,1.11753,1.11772,9311420.0
2006-03-22 19:05:00,1.11769,1.11783,1.11768,1.11783,2692062.0
2006-03-22 19:06:00,1.11786,1.11802,1.11786,1.11801,1136523.0
2006-03-22 19:07:00,1.118,1.11818,1.118,1.11818,777751.0
2006-03-22 19:08:00,1.11819,1.11819,1.11819,1.11819,117470.0
2006-03-22 19:09:00,1.11829,1.11829,1.11793,1.11812,8777758.0
2006-03-22 19:10:00,1.11815,1.11815,1.11805,1.11805,4411663.0
2006-03-22 19:11:00,1.11815,1.11837,1.11815,1.11837,4145731.0
2006-03-22 19:12:00,1.11844,1.11854,1.11842,1.11854,1785991.0
2006-03-22 19:13:00,1.11858,1.11877,1.11853,1.11877,12641385.0
2006-03-22 19:14:00,1.11874,1.11878,1.11861,1.11869,2190974.0
2006-03-22 19:15:00,1.11867,1.11874,1.11858,1.1187,2268129.0
2006-03-22 19:16:00,1.11875,1.11892,1.11867,1.11867,10019067.0
2006-03-22 19:17:00,1.11903,1.11945,1.11891,1.11945,8355639.0
2006-03-22 19:18:00,1.1195,1.1196,1.11932,1.1196,8513634.0
2006-03-22 19:19:00,1.11958,1.11958,1.11939,1.11939,8608328.0
2006-03-22 19:20:00,1.11925,1.11925,1.1191,1.11911,1964021.0
2006-03-22 19:21:00,1.11916,1.11936,1.11916,1.11936,4038997.0
2006-03-22 19:22:00,1.11937,1.1197,1.11937,1.1197,2745710.0
2006-03-22 19:23:00,1.11961,1.11975,1.11961,1.11975,13212485.0
2006-03-22 19:24:00,1.11972,1.11976,1.11944,1.11955,13828757.0
2006-03-22 19:25:00,1.11944,1.11951,1.11922,1.11951,9124553.0
2006-03-22 19:26:00,1.11952,1.11954,1.11939,1.11939,4557931.0
2006-03-22 19:27:00,1.11938,1.11945,1.11934,1.11945,4118830.0
2006-03-22 19:28:00,1.1195,1.11959,1.1195,1.11958,640226.0
2006-03-22 19:29:00,1.11957,1.11961,1.11952,1.11952,6291022.0
2006-03-22 19:30:00,1.11951,1.11951,1.11925,1.11925,3266798.0
2006-03-22 19:31:00,1.11925,1.11941,1.11925,1.11941,7666653.0
2006-03-22 19:32:00,1.11945,1.11953,1.11945,1.11947,6667371.0
2006-03-22 19:33:00,1.11954,1.11954,1.11941,1.11944,4587845.0
2006-03-22 19:34:00,1.11942,1.11942,1.11935,1.11935,4668458.0
2006-03-22 19:35:00,1.11928,1.11928,1.11915,1.11915,1749266.0
2006-03-22 19:36:00,1.11909,1.11909,1.11893,1.11898,28403364.0
2006-03-22 19:37:00,1.11898,1.11902,1.11892,1.11902,3628454.0
2006-03-22 19:38:00,1.11907,1.11946,1.11907,1.11946,13395227.0
2006-03-22 19:39:00,1.11949,1.11949,1.11943,1.11945,11872940.0
2006-03-22 19:40:00,1.11931,1.11951,1.11923,1.11942,3878137.0
2006-03-22 19:41:00,1.11936,1.11936,1.11922,1.1193,5054926.0
2006-03-22 19:42:00,1.11931,1.11931,1.11909,1.11914,13523955.0
2006-03-22 19:43:00,1.11914,1.11914,1.11904,1.11904,2292281.0
2006-03-22 19:44:00,1.11905,1.11905,1.11896,1.11901,1849703.0
2006-03-22 19:45:00,1.11901,1.11903,1.11892,1.11901,3804144.0
2006-03-22 19:46:00,1.119,1.11905,1.11894,1.11894,26835478.0
2006-03-22 19:47:00,1.11891,1.11891,1.11855,1.11879,3939861.0
2006-03-22 19:48:00,1.11885,1.11898,1.11885,1.11898,23535961.0
2006-03-22 19:49:00,1.11875,1.11913,1.11875,1.11892,7152546.0
2006-03-22 19:50:00,1.11891,1.11919,1.11874,1.11919,10990984.0
2006-03-22 19:51:00,1.11917,1.11919,1.11886,1.11903,7623793.0
2006-03-22 19:52:00,1.11902,1.11902,1.11876,1.11876,954725.0
2006-03-22 19:53:00,1.11875,1.11892,1.11875,1.11892,13128938.0
2006-03-22 19:54:00,1.11894,1.11894,1.11875,1.11887,14183787.0
2006-03-22 19:55:00,1.11895,1.11909,1.11895,1.11909,2465877.0
2006-03-22 19:56:00,1.11909,1.1191,1.119,1.1191,6514889.0
2006-03-22 19:57:00,1.11911,1.11936,1.119,1.11935,5784206.0
2006-03-22 19:58:00,1.11933,1.11946,1.11912,1.11946,9995250.0
2006-03-22 19:59:00,1.11948,1.11953,1.11942,1.1195,3879017.0
2006-03-22 20:00:00,1.11942,1.11942,1.11932,1.11935,5654296.0
2006-03-22 20:01:00,1.11933,1.11933,1.11926,1.11927,1699586.0
2006-03-22 20:02:00,1.11896,1.11925,1.11896,1.11925,13137818.0
2006-03-22 20:03:00,1.11899,1.11926,1.11899,1.11899,2513427.0
2006-03-22 20:04:00,1.1194,1.11948,1.11929,1.11929,7752841.0
2006-03-22 20:05:00,1.11919,1.11922,1.11905,1.11922,6219200.0
2006-03-22 20:06:00,1.11923,1.1194,1.11908,1.11908,3928905.0
2006-03-22 20:07:00,1.11928,1.11937,1.11928,1.11931,7550313.0
2006-03-22 20:08:00,1.1193,1.11932,1.11929,1.1193,6000901.0
2006-03-22 20:09:00,1.11933,1.11954,1.11933,1.11954,4528445.0
2006-03-22 20:10:00,1.11954,1.11978,1.11946,1.11973,7199069.0
2006-03-22 20:11:00,1.11978,1.11992,1.11978,1.11992,20471320.0
2006-03-22 20:12:00,1.11992,1.11998,1.11987,1.11989,15995508.0
2006-03-22 20:13:00,1.11983,1.11983,1.11952,1.1197,9530706.0
2006-03-22 20:14:00,1.11965,1.11969,1.1196,1.11969,2171680.0
2006-03-22 20:15:00,1.1198,1.11994,1.1198,1.11984,10680863.0
2006-03-22 20:16:00,1.11982,1.11982,1.1197,1.11974,24420521.0
2006-03-22 20:17:00,1.11969,1.11969,1.11949,1.11949,15760011.0
2006-03-22 20:18:00,1.11948,1.11958,1.11948,1.1195,1751780.0
2006-03-22 20:19:00,1.1195,1.11966,1.11948,1.11966,3414584.0
2006-03-22 20:20:00,1.11965,1.11978,1.11965,1.11978,32633028.0
2006-03-22 20:21:00,1.11989,1.11989,1.11951,1.11972,9994141.0
2006-03-22 20:22:00,1.11978,1.11978,1.11873,1.11966,5145591.0
2006-03-22 20:23:00,1.11966,1.11966,1.11945,1.11945,2876542.0
2006-03-22 20:24:00,1.11937,1.11949,1.11935,1.11949,45855240.0
2006-03-22 20:25:00,1.1195,1.11951,1.11945,1.11946,5663626.0
2006-03-22 20:26:00,1.11954,1.11967,1.11932,1.11967,6734454.0
2006-03-22 20:27:00,1.1197,1.11976,1.11963,1.11976,15058263.0
2006-03-22 20:28:00,1.11983,1.1199,1.11983,1.1199,5342256.0
2006-03-22 20:30:00,1.11994,1.12014,1.11994,1.12014,5142211.0
2006-03-22 20:31:00,1.12013,1.12013,1.11995,1.11996,2586593.0
2006-03-22 20:32:00,1.11992,1.11992,1.11955,1.11955,7409062.0
2006-03-22 20:33:00,1.1198,1.11981,1.11967,1.11967,16140816.0
2006-03-22 20:34:00,1.11965,1.11965,1.1195,1.1195,903253.0
2006-03-22 20:35:00,1.1195,1.11954,1.11914,1.11954,1265702.0
2006-03-22 20:36:00,1.1195,1.11967,1.1195,1.11967,14327261.0
2006-03-22 20:37:00,1.1197,1.11976,1.11951,1.1197,4252829.0
2006-03-22 20:38:00,1.11973,1.11988,1.11973,1.11988,3294773.0
2006-03-22 20:39:00,1.11992,1.11992,1.11975,1.11975,1280939.0
2006-03-22 20:40:00,1.11972,1.11974,1.11958,1.11958,18749928.0
2006-03-22 20:41:00,1.11963,1.11967,1.11961,1.11961,11650752.0
2006-03-22 20:42:00,1.1196,1.1196,1.11937,1.11959,9272398.0
2006-03-22 20:43:00,1.11961,1.11973,1.11944,1.11973,16397908.0
2006-03-22 20:44:00,1.11972,1.11983,1.11972,1.11983,2134065.0
2006-03-22 20:45:00,1.11969,1.1198,1.11969,1.11978,2093491.0
2006-03-22 20:46:00,1.11976,1.11997,1.11976,1.11997,4847689.0
2006-03-22 20:47:00,1.11993,1.12015,1.11991,1.12015,27599231.0
2006-03-22 20:48:00,1.12014,1.12019,1.12009,1.1201,3996013.0
2006-03-22 20:49:00,1.12013,1.1203,1.12011,1.1203,6442824.0
2006-03-22 20:50:00,1.12037,1.12062,1.12037,1.12062,4928757.0
2006-03-22 20:51:00,1.12045,1.12073,1.12045,1.12059,30797093.0
2006-03-22 20:52:00,1.12057,1.12057,1.12049,1.12049,5306224.0
2006-03-22 20:54:00,1.12013,1.1204,1.12013,1.12036,5402247.0
2006-03-22 20:55:00,1.12024,1.12024,1.11983,1.11989,27981390.0
2006-03-22 20:56:00,1.11988,1.1199,1.11985,1.11988,4957842.0
2006-03-22 20:57:00,1.11986,1.1199,1.11977,1.1199,6064008.0
2006-03-22 20:58:00,1.11995,1.12014,1.11995,1.12014,190020.0
2006-03-22 20:59:00,1.12008,1.12028,1.12001,1.12028,34781503.0
2006-03-22 21:00:00,1.12027,1.12049,1.12027,1.12029,4627994.0
2006-03-22 21:01:00,1.12027,1.12027,1.12002,1.12012,13314776.0
2006-03-22 21:02:00,1.1201,1.1201,1.11999,1.11999,1374916.0
2006-03-22 21:03:00,1.1199,1.1199,1.11983,1.11989,11720365.0
2006-03-22 21:04:00,1.11996,1.12009,1.11995,1.12009,2663291.0
2006-03-22 21:05:00,1.11991,1.11991,1.11985,1.11987,9346540.0
2006-03-22 21:06:00,1.11989,1.11989,1.11963,1.11963,1608722.0
2006-03-22 21:07:00,1.11955,1.1196,1.11951,1.11951,2004021.0
2006-03-22 21:08:00,1.11963,1.11977,1.11963,1.11963,3641967.0
2006-03-22 21:09:00,1.11958,1.11977,1.11958,1.11964,8095912.0
2006-03-22 21:10:00,1.11964,1.11971,1.11939,1.11965,22570725.0
2006-03-22 21:11:00,1.11965,1.11976,1.11965,1.11976,8657201.0
2006-03-22 21:12:00,1.11974,1.11981,1.11971,1.11981,1781453.0
2006-03-22 21:13:00,1.11988,1.12001,1.11988,1.11989,3754158.0
2006-03-22 21:14:00,1.11985,1.11986,1.11966,1.11973,4591015.0
2006-03-22 21:15:00,1.11946,1.11972,1.11946,1.11958,2171246.0
2006-03-22 21:16:00,1.11959,1.11959,1.11955,1.11956,19948891.0
2006-03-22 21:17:00,1.1195,1.11953,1.11947,1.11953,7913923.0
2006-03-22 21:18:00,1.11955,1.1196,1.11948,1.11956,1397270.0
2006-03-22 21:19:00,1.11956,1.11964,1.11948,1.11948,5289675.0
2006-03-22 21:20:00,1.11949,1.1196,1.11949,1.1196,7540521.0
2006-03-22 21:21:00,1.1196,1.1196,1.11954,1.11954,2283016.0
2006-03-22 21:22:00,1.1195,1.11953,1.11936,1.11947,6234721.0
2006-03-22 21:23:00,1.11942,1.11942,1.11931,1.11931,7225152.0
2006-03-22 21:24:00,1.11929,1.11929,1.11898,1.11898,2641397.0
2006-03-22 21:25:00,1.11922,1.11924,1.11897,1.11923,5470653.0
2006-03-22 21:26:00,1.11924,1.11924,1.11912,1.11912,4455016.0
2006-03-22 21:27:00,1.11919,1.11928,1.119,1.11928,3274967.0
2006-03-22 21:28:00,1.11925,1.11925,1.11897,1.11897,3467623.0
2006-03-22 21:29:00,1.11925,1.11925,1.11901,1.11924,12607568.0
2006-03-22 21:30:00,1.11929,1.11949,1.11929,1.11949,5127794.0
2006-03-22 21:31:00,1.11951,1.11952,1.11943,1.11947,3649674.0
2006-03-22 21:32:00,1.11942,1.11942,1.11938,1.11938,2538937.0
2006-03-22 21:33:00,1.11941,1.1195,1.11941,1.11948,7397016.0
2006-03-22 21:34:00,1.11954,1.11954,1.11941,1.11941,1046027.0
2006-03-22 21:35:00,1.11946,1.11951,1.11943,1.11947,9098374.0
2006-03-22 21:36:00,1.11954,1.11958,1.1195,1.11957,4686413.0
2006-03-22 21:37:00,1.11957,1.11976,1.11947,1.11976,30917047.0
2006-03-22 21:38:00,1.11967,1.11967,1.11945,1.11952,1274099.0
2006-03-22 21:39:00,1.1196,1.11961,1.11927,1.11961,2512140.0
2006-03-22 21:40:00,1.11961,1.11962,1.11951,1.11951,1656702.0
2006-03-22 21:41:00,1.11949,1.11952,1.11937,1.11945,5077130.0
2006-03-22 21:42:00,1.11942,1.11942,1.11934,1.11934,880472.0
2006-03-22 21:43:00,1.11933,1.11937,1.11904,1.11933,3131560.0
2006-03-22 21:44:00,1.11931,1.11931,1.1192,1.11929,6426096.0
2006-03-22 21:45:00,1.11932,1.11932,1.1192,1.11921,4006533.0
2006-03-22 21:46:00,1.11913,1.11913,1.11905,1.11907,6073391.0
2006-03-22 21:47:00,1.11905,1.11905,1.11897,1.11898,1331693.0
2006-03-22 21:48:00,1.1189,1.11896,1.1189,1.11891,9967130.0
2006-03-22 21:49:00,1.11893,1.11902,1.11893,1.11902,704049.0
2006-03-22 21:50:00,1.119,1.11905,1.11887,1.11898,8884352.0
2006-03-22 21:51:00,1.11897,1.11899,1.11869,1.11896,4738135.0
2006-03-22 21:52:00,1.119,1.11915,1.119,1.11915,3824456.0
2006-03-22 21:53:00,1.11914,1.11914,1.119,1.119,1136763.0
2006-03-22 21:54:00,1.1189,1.1189,1.11877,1.11879,1842016.0
2006-03-22 21:55:00,1.11883,1.11891,1.11879,1.11891,18247020.0
2006-03-22 21:56:00,1.11892,1.11893,1.11868,1.11891,8736005.0
2006-03-22 21:57:00,1.11891,1.11891,1.11885,1.11889,2329789.0
2006-03-22 21:58:00,1.11883,1.11884,1.11875,1.11883,3209352.0
2006-03-22 21:59:00,1.11889,1.11891,1.11882,1.11888,4531346.0
2006-03-22 22:00:00,1.11891,1.11895,1.1188,1.1188,4378428.0
2006-03-22 22:01:00,1.11882,1.11882,1.11858,1.11858,6452038.0
2006-03-22 22:02:00,1.11856,1.11859,1.1184,1.11854,1840445.0
2006-03-22 22:04:00,1.11826,1.11837,1.11826,1.11832,6744417.0
2006-03-22 22:05:00,1.1182,1.1182,1.11793,1.11804,4180366.0
2006-03-22 22:06:00,1.11807,1.11819,1.11807,1.11814,8733212.0
2006-03-22 22:07:00,1.11819,1.1183,1.11818,1.11818,5997812.0
2006-03-22 22:08:00,1.1183,1.11844,1.11829,1.11844,2730737.0
2006-03-22 22:09:00,1.11847,1.11847,1.11833,1.11837,2381236.0
2006-03-22 22:11:00,1.11835,1.11869,1.11835,1.11869,2062236.0
2006-03-22 22:12:00,1.11861,1.11875,1.11861,1.11875,12721166.0
2006-03-22 22:13:00,1.11881,1.11881,1.11868,1.11871,3135263.0
2006-03-22 22:14:00,1.11868,1.11887,1.11862,1.11862,12457725.0
2006-03-22 22:15:00,1.11889,1.11903,1.11889,1.11903,2698544.0
2006-03-22 22:16:00,1.11904,1.11904,1.11883,1.11897,1801650.0
2006-03-22 22:17:00,1.1191,1.11918,1.11906,1.11906,10382894.0
2006-03-22 22:18:00,1.11874,1.119,1.11873,1.11873,3920405.0
2006-03-22 22:19:00,1.1188,1.11884,1.11855,1.11855,18647513.0
2006-03-22 22:20:00,1.1187,1.11872,1.11856,1.11856,3549806.0
2006-03-22 22:21:00,1.1187,1.11872,1.11865,1.11865,11209707.0
2006-03-22 22:22:00,1.11865,1.11875,1.1184,1.11875,14172513.0
2006-03-22 22:23:00,1.11875,1.11887,1.11869,1.11887,3058465.0
2006-03-22 22:24:00,1.11875,1.11875,1.11857,1.11859,3687237.0
2006-03-22 22:25:00,1.11864,1.11868,1.11859,1.11859,6195577.0
2006-03-22 22:27:00,1.11852,1.11852,1.11813,1.11813,12411377.0
2006-03-22 22:28:00,1.11812,1.11835,1.11812,1.11835,996487.0
2006-03-22 22:30:00,1.11809,1.1184,1.11809,1.11836,9050227.0
2006-03-22 22:31:00,1.1184,1.11845,1.1184,1.11845,4892458.0
2006-03-22 22:32:00,1.11848,1.11853,1.11847,1.11848,5352270.0
2006-03-22 22:33:00,1.11844,1.11844,1.11837,1.11843,22460117.0
2006-03-22 22:35:00,1.11848,1.1186,1.11848,1.1186,5927118.0
2006-03-22 22:36:00,1.11865,1.11869,1.11864,1.11864,1387229.0
2006-03-22 22:37:00,1.11852,1.11865,1.11852,1.11853,4718584.0
2006-03-22 22:38:00,1.11848,1.11852,1.11814,1.11814,7140571.0
2006-03-22 22:41:00,1.11852,1.11853,1.11852,1.11853,1752987.0
2006-03-22 22:42:00,1.11856,1.11861,1.11834,1.11861,6319086.0
2006-03-22 22:43:00,1.11869,1.1187,1.11854,1.11858,26322972.0
2006-03-22 22:44:00,1.11838,1.11848,1.11837,1.11848,2323291.0
2006-03-22 22:45:00,1.11849,1.11858,1.11829,1.11858,2931097.0
2006-03-22 22:46:00,1.11859,1.11878,1.11856,1.11878,4964848.0
2006-03-22 22:47:00,1.11872,1.11876,1.11872,1.11875,1523815.0
2006-03-22 22:48:00,1.1189,1.11892,1.1189,1.11892,3399895.0
2006-03-22 22:49:00,1.11889,1.11895,1.11889,1.11894,10029212.0
2006-03-22 22:50:00,1.11894,1.119,1.11873,1.11893,6151982.0
2006-03-22 22:52:00,1.11897,1.11907,1.11869,1.11907,2913044.0
2006-03-22 22:53:00,1.11906,1.11921,1.119,1.11921,136704.0
2006-03-22 22:54:00,1.11907,1.11907,1.11887,1.11898,4906019.0
2006-03-22 22:55:00,1.11903,1.11903,1.11893,1.11893,504743.0
2006-03-22 22:57:00,1.11882,1.11884,1.11859,1.11884,5446571.0
2006-03-22 22:58:00,1.1189,1.1189,1.11878,1.11882,5708288.0
2006-03-22 22:59:00,1.11879,1.11881,1.11879,1.11881,1060716.0
2006-03-22 23:00:00,1.11854,1.11882,1.11854,1.11872,7861254.0
2006-03-22 23:01:00,1.11868,1.11877,1.11845,1.1187,3425293.0
2006-03-22 23:03:00,1.11869,1.11869,1.11845,1.11845,1553654.0
2006-03-22 23:05:00,1.11855,1.11866,1.11855,1.11866,731156.0
2006-03-22 23:06:00,1.11869,1.11876,1.11869,1.11875,11955304.0
2006-03-22 23:07:00,1.11876,1.11876,1.11867,1.11867,3862746.0
2006-03-22 23:08:00,1.11861,1.11868,1.11861,1.11862,3881379.0
2006-03-22 23:09:00,1.1186,1.1186,1.11845,1.11853,8779330.0
2006-03-22 23:10:00,1.11858,1.11861,1.11852,1.11861,6347654.0
2006-03-22 23:11:00,1.11875,1.11886,1.11875,1.11886,3017145.0
2006-03-22 23:12:00,1.11892,1.11896,1.11871,1.11886,10732538.0
2006-03-22 23:13:00,1.11864,1.11895,1.11864,1.11895,7659422.0
2006-03-22 23:14:00,1.11897,1.11908,1.11897,1.11908,8271727.0
2006-03-22 23:16:00,1.11898,1.11898,1.11863,1.11863,1190367.0
2006-03-22 23:17:00,1.11886,1.11886,1.11881,1.11881,1336311.0
2006-03-22 23:18:00,1.11876,1.11876,1.11861,1.11863,10380749.0
2006-03-22 23:19:00,1.11865,1.11878,1.11862,1.11878,13897751.0
2006-03-22 23:20:00,1.11873,1.1189,1.11861,1.1189,16337312.0
2006-03-22 23:21:00,1.11887,1.11887,1.11875,1.11875,15781596.0
2006-03-22 23:22:00,1.11888,1.11894,1.11888,1.11894,441096.0
2006-03-22 23:23:00,1.11901,1.11904,1.11894,1.11899,6284669.0
2006-03-22 23:24:00,1.11901,1.11902,1.1187,1.11887,15683237.0
2006-03-22 23:25:00,1.11886,1.11886,1.11875,1.11875,6206854.0
2006-03-22 23:26:00,1.11873,1.11873,1.11871,1.11871,738838.0
2006-03-22 23:27:00,1.11872,1.1188,1.11869,1.1187,19103649.0
2006-03-22 23:28:00,1.11861,1.11872,1.11861,1.11872,1367671.0
2006-03-22 23:29:00,1.11878,1.11883,1.11877,1.11878,6599464.0
2006-03-22 23:30:00,1.11879,1.11879,1.11868,1.11868,21297539.0
2006-03-22 23:31:00,1.11864,1.11868,1.11864,1.11866,2974576.0
2006-03-22 23:32:00,1.11863,1.11863,1.11848,1.11857,1720624.0
2006-03-22 23:33:00,1.11851,1.11854,1.11845,1.11854,256403.0
2006-03-22 23:34:00,1.11861,1.11872,1.1186,1.11872,6979334.0
2006-03-22 23:35:00,1.11876,1.11906,1.11876,1.11906,5176421.0
2006-03-22 23:37:00,1.11895,1.11897,1.11884,1.11884,4238867.0
2006-03-22 23:38:00,1.11889,1.11889,1.11885,1.11885,9538864.0
2006-03-22 23:39:00,1.11877,1.11889,1.11853,1.11853,8838944.0
2006-03-22 23:40:00,1.11878,1.11879,1.11867,1.11878,2608941.0
2006-03-22 23:41:00,1.11869,1.11882,1.11849,1.1188,6796652.0
2006-03-22 23:43:00,1.11877,1.11877,1.11869,1.11873,1681700.0
2006-03-22 23:44:00,1.11878,1.11887,1.11878,1.11887,1517255.0
2006-03-22 23:45:00,1.11882,1.11883,1.11857,1.11873,5867528.0
2006-03-22 23:47:00,1.11872,1.11874,1.11857,1.11874,10408571.0
2006-03-22 23:48:00,1.11872,1.11886,1.11872,1.11886,11451644.0
2006-03-22 23:49:00,1.11878,1.11899,1.11878,1.11899,4486879.0
2006-03-22 23:50:00,1.11891,1.11891,1.11871,1.11875,3998191.0
2006-03-22 23:51:00,1.11845,1.1187,1.11845,1.11856,4982258.0
2006-03-22 23:52:00,1.11873,1.11883,1.11873,1.11883,20453828.0
2006-03-22 23:53:00,1.1188,1.1188,1.11855,1.11855,10958319.0
2006-03-22 23:54:00,1.11848,1.11853,1.11848,1.11848,35805325.0
2006-03-22 23:55:00,1.11829,1.11854,1.11829,1.11854,1476607.0
2006-03-22 23:56:00,1.11849,1.11849,1.11823,1.11845,6759753.0
2006-03-22 23:57:00,1.11847,1.11847,1.11832,1.11832,4271694.0
2006-03-22 23:58:00,1.11821,1.11822,1.11803,1.11803,2995363.0
2006-03-23 00:23:00,1.11797,1.11816,1.11797,1.11812,5698301.0
2006-03-23 00:24:00,1.11805,1.11853,1.11805,1.11853,1158162.0
2006-03-23 00:25:00,1.11857,1.11858,1.11857,1.11858,147139.0
2006-03-23 00:26:00,1.11857,1.11857,1.11845,1.11845,8049102.0
2006-03-23 00:27:00,1.11833,1.11843,1.11833,1.11843,2994600.0
2006-03-23 00:28:00,1.11842,1.11842,1.11839,1.11839,12386975.0
2006-03-23 00:29:00,1.11827,1.1184,1.11827,1.11837,2657154.0
2006-03-23 00:30:00,1.11837,1.11847,1.11837,1.11847,4939235.0
2006-03-23 00:31:00,1.11846,1.11846,1.11842,1.11842,7072802.0
2006-03-23 00:32:00,1.11839,1.11845,1.11839,1.11839,1712702.0
2006-03-23 00:33:00,1.11836,1.11846,1.11836,1.11843,2279303.0
2006-03-23 00:34:00,1.11836,1.11836,1.11828,1.11829,5313821.0
2006-03-23 00:35:00,1.11825,1.11836,1.11825,1.11831,21428501.0
2006-03-23 00:36:00,1.11836,1.11842,1.11836,1.11842,3109774.0
2006-03-23 00:37:00,1.11846,1.11854,1.11844,1.11854,538734.0
2006-03-23 00:39:00,1.11861,1.11862,1.11843,1.11843,10665063.0
2006-03-23 00:40:00,1.11841,1.11844,1.11831,1.11831,12365412.0
2006-03-23 00:41:00,1.11807,1.11833,1.11807,1.1182,16666012.0
2006-03-23 00:44:00,1.11821,1.11859,1.11799,1.11859,13720055.0
2006-03-23 00:45:00,1.11859,1.11859,1.11849,1.11849,864454.0
2006-03-23 00:46:00,1.11842,1.11842,1.11832,1.11836,2058680.0
2006-03-23 00:47:00,1.11837,1.11841,1.11836,1.11837,9690021.0
2006-03-23 00:48:00,1.11833,1.11838,1.11833,1.11834,2702607.0
2006-03-23 00:49:00,1.11834,1.1184,1.11829,1.11837,6345888.0
2006-03-23 00:50:00,1.11841,1.11843,1.11838,1.11843,11747641.0
2006-03-23 00:51:00,1.11841,1.11841,1.11832,1.11837,9894451.0
2006-03-23 00:52:00,1.11837,1.11853,1.11837,1.11851,7299402.0
2006-03-23 00:53:00,1.11851,1.11853,1.11851,1.11851,6568095.0
2006-03-23 00:54:00,1.11855,1.11866,1.11855,1.11865,382431.0
2006-03-23 00:55:00,1.11868,1.11868,1.11843,1.11854,8065776.0
2006-03-23 00:56:00,1.11855,1.1187,1.11855,1.11867,35523448.0
2006-03-23 00:57:00,1.11874,1.11895,1.11868,1.11895,41409589.0
2006-03-23 00:58:00,1.11893,1.11894,1.11889,1.1189,574247.0
2006-03-23 00:59:00,1.11885,1.11885,1.11862,1.11878,14580191.0
2006-03-23 01:00:00,1.11876,1.11876,1.1186,1.11862,3300754.0
2006-03-23 01:01:00,1.11862,1.11862,1.11846,1.1185,10237566.0
2006-03-23 01:02:00,1.11848,1.11848,1.11831,1.11831,6573856.0
2006-03-23 01:03:00,1.11829,1.11829,1.11807,1.11826,3598090.0
2006-03-23 01:04:00,1.11826,1.11826,1.11805,1.11805,4213275.0
2006-03-23 01:05:00,1.11809,1.11828,1.11809,1.11827,8411953.0
2006-03-23 01:06:00,1.11829,1.11829,1.11816,1.11816,4874639.0
2006-03-23 01:07:00,1.11816,1.1182,1.1181,1.1182,157876.0
2006-03-23 01:08:00,1.11808,1.11808,1.11762,1.11797,9623795.0
2006-03-23 01:09:00,1.11802,1.11802,1.11799,1.11799,127202.0
2006-03-23 01:10:00,1.11805,1.11819,1.11805,1.11819,9512743.0
2006-03-23 01:11:00,1.1182,1.11839,1.1182,1.11839,3697290.0
2006-03-23 01:12:00,1.11837,1.11837,1.11834,1.11835,873471.0
2006-03-23 01:13:00,1.11841,1.11845,1.11835,1.11845,1467921.0
2006-03-23 01:14:00,1.11859,1.11859,1.11841,1.11841,2729376.0
2006-03-23 01:15:00,1.11863,1.11873,1.11863,1.11873,3377634.0
2006-03-23 01:16:00,1.11868,1.11876,1.11843,1.11867,8827106.0
2006-03-23 01:17:00,1.11866,1.11866,1.11855,1.11864,2633458.0
2006-03-23 01:19:00,1.11868,1.11879,1.11868,1.11879,8290286.0
2006-03-23 01:20:00,1.11874,1.11874,1.11842,1.11866,2342537.0
2006-03-23 01:21:00,1.11852,1.11863,1.11851,1.11851,9416883.0
2006-03-23 01:22:00,1.1184,1.11861,1.1184,1.11861,8764748.0
2006-03-23 01:26:00,1.1186,1.11876,1.1186,1.11876,1769042.0
2006-03-23 01:27:00,1.11879,1.11879,1.1186,1.11877,12066042.0
2006-03-23 01:29:00,1.11878,1.11899,1.11878,1.11899,23393384.0
2006-03-23 01:30:00,1.11901,1.1192,1.119,1.1192,2517473.0
2006-03-23 01:31:00,1.11918,1.11918,1.1189,1.11896,3736381.0
2006-03-23 01:32:00,1.11891,1.11891,1.11875,1.11879,4346478.0
2006-03-23 01:33:00,1.11891,1.11914,1.11866,1.11914,7711413.0
2006-03-23 01:34:00,1.11912,1.11927,1.11912,1.11925,4501510.0
2006-03-23 01:35:00,1.11925,1.11925,1.11915,1.11915,2564376.0
2006-03-23 01:36:00,1.1191,1.11914,1.119,1.119,1188875.0
2006-03-23 01:37:00,1.11898,1.11898,1.11868,1.11892,2848580.0
2006-03-23 01:39:00,1.11907,1.1191,1.11902,1.11905,20907834.0
2006-03-23 01:40:00,1.11907,1.11908,1.11907,1.11908,223113.0
2006-03-23 01:41:00,1.11906,1.11929,1.11906,1.11929,1405016.0
2006-03-23 01:45:00,1.11931,1.11945,1.11929,1.11945,11009227.0
2006-03-23 01:46:00,1.1194,1.11943,1.11918,1.1192,1608551.0
2006-03-23 01:47:00,1.11925,1.11934,1.11903,1.11934,5702264.0
2006-03-23 01:49:00,1.11931,1.11931,1.11911,1.11911,4757698.0
2006-03-23 01:50:00,1.11912,1.11922,1.11888,1.11922,3725703.0
2006-03-23 01:51:00,1.11923,1.11923,1.1189,1.11919,24001346.0
2006-03-23 01:52:00,1.11924,1.11949,1.11924,1.11949,6339602.0
2006-03-23 01:53:00,1.11952,1.11952,1.11908,1.11942,22570083.0
2006-03-23 01:54:00,1.11942,1.11942,1.11922,1.11922,3069267.0
2006-03-23 01:55:00,1.1191,1.1192,1.1191,1.1192,10668094.0
2006-03-23 01:56:00,1.11923,1.11932,1.11923,1.11926,4073561.0
2006-03-23 01:57:00,1.11924,1.11928,1.11914,1.11924,15446167.0
2006-03-23 01:58:00,1.11926,1.11931,1.11919,1.11928,3849572.0
2006-03-23 01:59:00,1.1193,1.1193,1.11926,1.11926,480163.0
2006-03-23 02:00:00,1.11917,1.11918,1.11916,1.11916,448331.0
2006-03-23 02:01:00,1.11907,1.11907,1.11892,1.11893,3664164.0
2006-03-23 02:02:00,1.11886,1.11886,1.11857,1.11874,14989004.0
2006-03-23 02:03:00,1.11873,1.11879,1.1187,1.11879,3714105.0
2006-03-23 02:04:00,1.11884,1.11884,1.11866,1.11866,9813352.0
2006-03-23 02:05:00,1.11873,1.11881,1.11867,1.11881,2820499.0
2006-03-23 02:06:00,1.11888,1.11907,1.11872,1.11907,799193.0
2006-03-23 02:07:00,1.11905,1.11916,1.11905,1.11915,7216220.0
2006-03-23 02:08:00,1.11908,1.11918,1.1188,1.11918,6085140.0
2006-03-23 02:09:00,1.1192,1.11928,1.11894,1.11928,4063812.0
2006-03-23 02:10:00,1.11932,1.11942,1.11932,1.11942,3490365.0
2006-03-23 02:11:00,1.11941,1.11941,1.1193,1.1193,1675260.0
2006-03-23 02:13:00,1.11931,1.11951,1.11926,1.11951,1748234.0
2006-03-23 02:14:00,1.11961,1.11968,1.11953,1.11964,10924295.0
2006-03-23 02:15:00,1.11957,1.11957,1.11941,1.11941,13893451.0
2006-03-23 02:16:00,1.11935,1.11935,1.11903,1.11911,856200.0
2006-03-23 02:17:00,1.11907,1.11907,1.11902,1.11904,4634564.0
2006-03-23 02:18:00,1.11902,1.11902,1.11892,1.11901,1330632.0
2006-03-23 02:19:00,1.11913,1.11915,1.11913,1.11915,223896.0
2006-03-23 02:20:00,1.11914,1.11929,1.11914,1.11929,19309046.0
2006-03-23 02:21:00,1.11926,1.11937,1.11926,1.11937,814374.0
2006-03-23 02:22:00,1.11926,1.11947,1.11917,1.11947,2724609.0
2006-03-23 02:23:00,1.11945,1.11945,1.11927,1.11927,785027.0
2006-03-23 02:24:00,1.1193,1.11942,1.1193,1.11942,2372006.0
2006-03-23 02:25:00,1.1194,1.1194,1.11935,1.11935,4615040.0
2006-03-23 02:26:00,1.11941,1.11958,1.11926,1.11958,7378637.0
2006-03-23 02:27:00,1.11952,1.11962,1.11949,1.11962,4055307.0
2006-03-23 02:28:00,1.11962,1.11964,1.11954,1.11954,3554057.0
2006-03-23 02:29:00,1.11951,1.11951,1.11946,1.11949,9239183.0
2006-03-23 02:30:00,1.11947,1.11957,1.11947,1.11957,23463049.0
2006-03-23 02:31:00,1.11956,1.11956,1.11955,1.11955,205543.0
2006-03-23 02:32:00,1.11955,1.11957,1.1194,1.1195,11636652.0
2006-03-23 02:33:00,1.11947,1.11949,1.1194,1.11945,1728810.0
2006-03-23 02:34:00,1.11926,1.11936,1.11904,1.11904,5525378.0
2006-03-23 02:35:00,1.11897,1.11905,1.11878,1.11878,3820966.0
2006-03-23 02:37:00,1.11881,1.11886,1.11871,1.11871,8544304.0
2006-03-23 02:38:00,1.1188,1.11881,1.1186,1.1186,10282686.0
2006-03-23 02:39:00,1.11875,1.11879,1.11851,1.11879,2473378.0
2006-03-23 02:40:00,1.11875,1.11875,1.1186,1.1186,8771862.0
2006-03-23 02:41:00,1.11864,1.11864,1.11858,1.11858,14063768.0
2006-03-23 02:42:00,1.11867,1.11873,1.11867,1.11869,2668413.0
2006-03-23 02:43:00,1.11864,1.11864,1.11827,1.11841,8710388.0
2006-03-23 02:45:00,1.11845,1.11867,1.11845,1.11867,2628192.0
2006-03-23 02:46:00,1.11867,1.11878,1.11867,1.11878,453440.0
2006-03-23 02:48:00,1.11878,1.1189,1.11878,1.11887,3367908.0
2006-03-23 02:49:00,1.11891,1.11916,1.11886,1.11916,9898797.0
2006-03-23 02:50:00,1.11914,1.11925,1.11914,1.11925,127202.0
2006-03-23 02:51:00,1.11897,1.11916,1.11894,1.11904,9090200.0
2006-03-23 02:53:00,1.11901,1.11901,1.11879,1.11884,5180276.0
2006-03-23 02:54:00,1.11879,1.11889,1.11879,1.11889,9304994.0
2006-03-23 02:55:00,1.11894,1.11904,1.11894,1.11903,4448137.0
2006-03-23 02:56:00,1.11908,1.11922,1.119,1.11922,4832762.0
2006-03-23 02:57:00,1.11924,1.11935,1.11924,1.11935,5447436.0
2006-03-23 02:58:00,1.11937,1.11949,1.11933,1.11949,9630824.0
2006-03-23 02:59:00,1.11949,1.11966,1.11949,1.11966,3538544.0
2006-03-23 03:00:00,1.1197,1.1198,1.11959,1.11973,14723004.0
2006-03-23 03:01:00,1.11969,1.11969,1.11956,1.11956,616607.0
2006-03-23 03:02:00,1.11955,1.11963,1.11945,1.11957,23189490.0
2006-03-23 03:03:00,1.11947,1.11947,1.11932,1.11932,36100246.0
2006-03-23 03:04:00,1.11932,1.11937,1.11926,1.11937,5541543.0
2006-03-23 03:05:00,1.11935,1.11939,1.1193,1.11938,1670904.0
2006-03-23 03:06:00,1.11942,1.11959,1.11937,1.11959,12189267.0
2006-03-23 03:07:00,1.11966,1.11966,1.11945,1.11954,7220696.0
2006-03-23 03:08:00,1.11969,1.11975,1.11966,1.11975,10718722.0
2006-03-23 03:09:00,1.1198,1.1199,1.11979,1.1199,10861354.0
2006-03-23 03:10:00,1.11987,1.11995,1.11986,1.11995,6101816.0
2006-03-23 03:11:00,1.11997,1.12008,1.11997,1.12008,2819326.0
2006-03-23 03:12:00,1.12005,1.12005,1.11996,1.11999,9558120.0
2006-03-23 03:13:00,1.12001,1.12018,1.12001,1.12018,2036281.0
2006-03-23 03:14:00,1.12014,1.12014,1.12005,1.12005,878688.0
2006-03-23 03:15:00,1.12001,1.12002,1.11975,1.11997,13023307.0
2006-03-23 03:16:00,1.11992,1.12,1.11991,1.12,6453465.0
2006-03-23 03:17:00,1.12002,1.12009,1.12002,1.12009,1384037.0
2006-03-23 03:18:00,1.12004,1.12015,1.12004,1.12015,127202.0
2006-03-23 03:19:00,1.12016,1.12016,1.12007,1.12008,11372585.0
2006-03-23 03:20:00,1.12013,1.12021,1.12011,1.12011,10389734.0
2006-03-23 03:21:00,1.12011,1.12011,1.11976,1.11976,1132918.0
2006-03-23 03:23:00,1.12003,1.12014,1.12003,1.1201,3245773.0
2006-03-23 03:24:00,1.12005,1.12005,1.11997,1.11997,21228949.0
2006-03-23 03:25:00,1.11997,1.11997,1.11982,1.11982,5527745.0
2006-03-23 03:26:00,1.11983,1.11983,1.11975,1.11977,2204782.0
2006-03-23 03:27:00,1.11983,1.11993,1.11983,1.11993,1717339.0
2006-03-23 03:28:00,1.11999,1.12007,1.11999,1.12007,7664502.0
2006-03-23 03:29:00,1.12011,1.12016,1.12011,1.12013,5216217.0
2006-03-23 03:30:00,1.12013,1.12013,1.11987,1.11987,2664081.0
2006-03-23 03:31:00,1.12,1.1201,1.12,1.1201,13633034.0
2006-03-23 03:34:00,1.12023,1.12038,1.12023,1.12038,135387.0
2006-03-23 03:35:00,1.12039,1.12039,1.12017,1.12017,1285847.0
2006-03-23 03:36:00,1.1203,1.1203,1.12016,1.12016,4383809.0
2006-03-23 03:37:00,1.12014,1.12015,1.1199,1.12015,22089520.0
2006-03-23 03:40:00,1.12013,1.12024,1.12013,1.12024,161898.0
2006-03-23 03:41:00,1.12014,1.12014,1.12004,1.12013,7370698.0
2006-03-23 03:42:00,1.12019,1.12019,1.12016,1.12016,1910858.0
2006-03-23 03:43:00,1.12021,1.12032,1.12021,1.12032,161898.0
2006-03-23 03:44:00,1.12029,1.12041,1.12029,1.12035,10087185.0
2006-03-23 03:45:00,1.12034,1.12044,1.12034,1.12039,2480694.0
2006-03-23 03:46:00,1.12036,1.1204,1.12028,1.12028,5538203.0
2006-03-23 03:47:00,1.12025,1.1203,1.12016,1.1203,17804330.0
2006-03-23 03:48:00,1.12022,1.12034,1.12022,1.12026,7121805.0
2006-03-23 03:49:00,1.12024,1.12031,1.12021,1.12026,4661276.0
2006-03-23 03:50:00,1.12018,1.12018,1.11984,1.11996,11177154.0
2006-03-23 03:51:00,1.12006,1.12015,1.12005,1.12015,6025712.0
2006-03-23 03:52:00,1.12013,1.12019,1.11997,1.12019,1114067.0
2006-03-23 03:53:00,1.12015,1.12034,1.12015,1.12027,7927296.0
2006-03-23 03:54:00,1.12031,1.12031,1.12024,1.12024,718937.0
2006-03-23 03:55:00,1.12016,1.12025,1.12016,1.12019,3123948.0
2006-03-23 03:56:00,1.12019,1.12019,1.11984,1.12016,6278454.0
2006-03-23 03:57:00,1.12019,1.12019,1.11986,1.12006,12314517.0
2006-03-23 04:00:00,1.12005,1.12008,1.11989,1.11998,6775723.0
2006-03-23 04:01:00,1.11997,1.11998,1.11993,1.11995,2777599.0
2006-03-23 04:02:00,1.11999,1.11999,1.11984,1.11984,4133231.0
2006-03-23 04:03:00,1.11977,1.11989,1.11955,1.11989,6237662.0
2006-03-23 04:04:00,1.11993,1.12003,1.11993,1.12002,11412875.0
2006-03-23 04:05:00,1.12007,1.12007,1.11981,1.11981,15032268.0
2006-03-23 04:06:00,1.11978,1.11978,1.1197,1.1197,11150101.0
2006-03-23 04:07:00,1.11969,1.11969,1.11962,1.11964,16606264.0
2006-03-23 04:08:00,1.11957,1.12001,1.11957,1.11965,5403163.0
2006-03-23 04:09:00,1.11988,1.11988,1.11978,1.11984,4307001.0
2006-03-23 04:10:00,1.1198,1.1199,1.11978,1.11978,5722626.0
2006-03-23 04:11:00,1.11986,1.11986,1.11977,1.11979,10463855.0
2006-03-23 04:12:00,1.11981,1.11987,1.11976,1.11987,11172791.0
2006-03-23 04:13:00,1.11987,1.11987,1.11959,1.11959,6447422.0
2006-03-23 04:14:00,1.11984,1.11984,1.11952,1.11968,6092965.0
2006-03-23 04:15:00,1.11976,1.11989,1.11976,1.11989,26331477.0
2006-03-23 04:16:00,1.11988,1.11996,1.11988,1.11993,5041802.0
2006-03-23 04:18:00,1.11995,1.11995,1.11953,1.11968,6352606.0
2006-03-23 04:19:00,1.11973,1.11981,1.11964,1.11981,2548790.0
2006-03-23 04:20:00,1.11986,1.11987,1.11979,1.11979,5740858.0
2006-03-23 04:22:00,1.11973,1.11979,1.11969,1.11969,4146402.0
2006-03-23 04:23:00,1.11975,1.11976,1.11947,1.11976,17791205.0
2006-03-23 04:24:00,1.11981,1.11981,1.11972,1.11973,4738651.0
2006-03-23 04:25:00,1.1197,1.1197,1.11964,1.11966,6849201.0
2006-03-23 04:26:00,1.11962,1.11967,1.11961,1.11964,234866.0
2006-03-23 04:27:00,1.11964,1.11964,1.1194,1.11954,1762753.0
2006-03-23 04:28:00,1.11958,1.11972,1.11954,1.11972,3244167.0
2006-03-23 04:29:00,1.11983,1.11995,1.11983,1.11995,20958019.0
2006-03-23 04:30:00,1.11996,1.12004,1.11996,1.11996,6711614.0
2006-03-23 04:34:00,1.11995,1.12002,1.11993,1.12002,6631255.0
2006-03-23 04:35:00,1.11997,1.12018,1.11997,1.12018,2926475.0
2006-03-23 04:36:00,1.12008,1.12008,1.11987,1.11987,2849562.0
2006-03-23 04:38:00,1.11984,1.11995,1.11984,1.11995,15047289.0
2006-03-23 04:39:00,1.11995,1.11995,1.11971,1.1199,18505656.0
2006-03-23 04:40:00,1.11991,1.11991,1.11978,1.11985,1117625.0
2006-03-23 04:41:00,1.11983,1.1199,1.11978,1.1199,11322806.0
2006-03-23 04:42:00,1.11998,1.12004,1.11998,1.12004,1264726.0
2006-03-23 04:43:00,1.11983,1.12015,1.11983,1.12013,1253547.0
2006-03-23 04:44:00,1.12008,1.12021,1.12008,1.12021,2820129.0
2006-03-23 04:45:00,1.1202,1.1202,1.1201,1.1201,7985064.0
2006-03-23 04:46:00,1.12017,1.12023,1.11993,1.11993,7016695.0
2006-03-23 04:47:00,1.1199,1.1201,1.1199,1.1201,9630616.0
2006-03-23 04:48:00,1.12006,1.12022,1.12004,1.12022,3234849.0
2006-03-23 04:49:00,1.12016,1.12023,1.12016,1.12021,6449557.0
2006-03-23 04:50:00,1.12023,1.12033,1.12023,1.12033,1402001.0
2006-03-23 04:51:00,1.12038,1.1204,1.12029,1.12034,4201536.0
2006-03-23 04:52:00,1.12026,1.12044,1.12026,1.12043,921649.0
2006-03-23 04:53:00,1.12048,1.12048,1.12033,1.12036,13143472.0
2006-03-23 04:56:00,1.12035,1.12051,1.12035,1.12051,1514726.0
2006-03-23 04:57:00,1.1205,1.1205,1.12041,1.12041,1670331.0
2006-03-23 04:58:00,1.12035,1.12038,1.12006,1.12026,3592337.0
2006-03-23 04:59:00,1.12019,1.12019,1.11989,1.11989,7212821.0
2006-03-23 05:00:00,1.12013,1.12013,1.12003,1.12003,1150701.0
2006-03-23 05:02:00,1.12,1.12005,1.11979,1.11994,5217521.0
2006-03-23 05:03:00,1.11999,1.12016,1.11981,1.12016,8009872.0
2006-03-23 05:04:00,1.12021,1.12028,1.1202,1.12028,7689400.0
2006-03-23 05:08:00,1.12026,1.12026,1.12002,1.12002,3038402.0
2006-03-23 05:09:00,1.12011,1.12011,1.11984,1.12009,4938194.0
2006-03-23 05:10:00,1.11996,1.12011,1.11996,1.12011,10524936.0
2006-03-23 05:11:00,1.12012,1.12012,1.12004,1.12004,3360244.0
2006-03-23 05:13:00,1.11999,1.11999,1.11983,1.11983,5255477.0
2006-03-23 05:14:00,1.11971,1.11971,1.11944,1.11963,3152735.0
2006-03-23 05:15:00,1.11963,1.11963,1.11942,1.11942,2386780.0
2006-03-23 05:16:00,1.11959,1.11959,1.11942,1.11956,27991252.0
2006-03-23 05:17:00,1.11958,1.11958,1.11932,1.11957,4016772.0
2006-03-23 05:20:00,1.11959,1.11959,1.1193,1.11953,13499178.0
2006-03-23 05:21:00,1.11924,1.1196,1.11924,1.1196,6865275.0
2006-03-23 05:22:00,1.11966,1.11966,1.11953,1.11953,4587383.0
2006-03-23 05:23:00,1.11967,1.11981,1.11967,1.11978,1243370.0
2006-03-23 05:24:00,1.11975,1.11986,1.11975,1.11986,5996679.0
2006-03-23 05:26:00,1.11987,1.11991,1.11986,1.11991,786339.0
2006-03-23 05:28:00,1.11998,1.12004,1.11997,1.12004,13689602.0
2006-03-23 05:29:00,1.12,1.12,1.11957,1.11957,9618693.0
2006-03-23 05:30:00,1.11982,1.11982,1.1198,1.1198,465548.0
2006-03-23 05:32:00,1.11978,1.11982,1.11965,1.11965,13003015.0
2006-03-23 05:33:00,1.11963,1.11966,1.1196,1.11966,6723880.0
2006-03-23 05:34:00,1.1197,1.11975,1.11968,1.11968,5937305.0
2006-03-23 05:35:00,1.11963,1.1197,1.11963,1.11966,3943989.0
2006-03-23 05:36:00,1.11974,1.11974,1.11968,1.11968,1699129.0
2006-03-23 05:37:00,1.11976,1.11976,1.11928,1.11955,13341347.0
2006-03-23 05:38:00,1.11956,1.11956,1.11955,1.11955,4450343.0
2006-03-23 05:39:00,1.1194,1.11958,1.1194,1.11954,3624840.0
2006-03-23 05:40:00,1.11941,1.11985,1.11941,1.11985,17875299.0
2006-03-23 05:41:00,1.11981,1.11989,1.11952,1.11952,3831139.0
2006-03-23 05:42:00,1.11982,1.11982,1.11968,1.11976,9351130.0
2006-03-23 05:43:00,1.11974,1.11982,1.11974,1.11981,1780641.0
2006-03-23 05:44:00,1.11976,1.11976,1.1197,1.1197,2247682.0
2006-03-23 05:45:00,1.11943,1.11978,1.11943,1.11959,12472692.0
2006-03-23 05:46:00,1.11961,1.11971,1.11961,1.1197,3121527.0
2006-03-23 05:47:00,1.11962,1.11971,1.11962,1.11968,12768409.0
2006-03-23 05:48:00,1.11977,1.11977,1.11962,1.11962,2045634.0
2006-03-23 05:49:00,1.11958,1.11972,1.11953,1.11965,13932848.0
2006-03-23 05:50:00,1.11961,1.11966,1.11957,1.11959,1824444.0
2006-03-23 05:51:00,1.11957,1.11957,1.11945,1.11948,23543319.0
2006-03-23 05:52:00,1.11939,1.11954,1.11939,1.1195,5607004.0
2006-03-23 05:53:00,1.11946,1.11948,1.11941,1.11941,8087057.0
2006-03-23 05:54:00,1.11939,1.11939,1.11926,1.11927,7351131.0
2006-03-23 05:55:00,1.11933,1.11939,1.11911,1.11911,6158724.0
2006-03-23 05:56:00,1.11933,1.1194,1.11933,1.1194,1491647.0
2006-03-23 05:58:00,1.1194,1.11947,1.11939,1.1194,5901973.0
2006-03-23 05:59:00,1.11935,1.11947,1.11935,1.11941,4029847.0
2006-03-23 06:00:00,1.1194,1.11946,1.11936,1.11946,4599417.0
2006-03-23 06:01:00,1.11947,1.11955,1.11947,1.11949,731014.0
2006-03-23 06:02:00,1.11957,1.11957,1.11952,1.11952,2261931.0
2006-03-23 06:03:00,1.11952,1.11956,1.1193,1.11949,8712481.0
2006-03-23 06:04:00,1.11946,1.11946,1.11935,1.11936,20178061.0
2006-03-23 06:05:00,1.11934,1.11939,1.11934,1.11939,1002254.0
2006-03-23 06:06:00,1.11945,1.11951,1.11945,1.11951,1144660.0
2006-03-23 06:07:00,1.11949,1.11949,1.11945,1.11945,3654172.0
2006-03-23 06:08:00,1.11947,1.11949,1.11918,1.11949,5100253.0
2006-03-23 06:09:00,1.11946,1.11946,1.11928,1.11945,6465874.0
2006-03-23 06:10:00,1.1195,1.1195,1.11944,1.11944,694997.0
2006-03-23 06:11:00,1.11944,1.11949,1.11938,1.11938,9458274.0
2006-03-23 06:12:00,1.11948,1.11955,1.11948,1.11955,937450.0
2006-03-23 06:13:00,1.11952,1.11959,1.11952,1.11959,769416.0
2006-03-23 06:14:00,1.11961,1.11966,1.11957,1.11966,4247357.0
2006-03-23 06:15:00,1.11962,1.11969,1.11958,1.11969,6629626.0
2006-03-23 06:16:00,1.11973,1.11991,1.11967,1.11967,764997.0
2006-03-23 06:18:00,1.11997,1.11997,1.11975,1.1198,4907810.0
2006-03-23 06:19:00,1.1198,1.11983,1.11977,1.11977,1664526.0
2006-03-23 06:20:00,1.11977,1.11986,1.11955,1.11986,2729698.0
2006-03-23 06:21:00,1.11979,1.11979,1.11961,1.11964,1300841.0
2006-03-23 06:22:00,1.1196,1.1196,1.11929,1.1195,15077117.0
2006-03-23 06:23:00,1.11952,1.11954,1.11948,1.11948,4526187.0
2006-03-23 06:24:00,1.11943,1.11962,1.11943,1.11962,8941012.0
2006-03-23 06:26:00,1.11963,1.11973,1.11963,1.11973,7380778.0
2006-03-23 06:27:00,1.11971,1.11982,1.11971,1.11982,814374.0
2006-03-23 06:28:00,1.11986,1.11986,1.11964,1.11975,3808886.0
2006-03-23 06:29:00,1.11976,1.11976,1.11955,1.11963,4670546.0
2006-03-23 06:30:00,1.11968,1.11973,1.1195,1.11973,11945770.0
2006-03-23 06:31:00,1.11941,1.11971,1.11941,1.11971,3251101.0
2006-03-23 06:32:00,1.11977,1.11988,1.11959,1.11988,3574512.0
2006-03-23 06:33:00,1.11992,1.12,1.11989,1.12,5910635.0
2006-03-23 06:34:00,1.11996,1.11996,1.11957,1.11981,6009725.0
2006-03-23 06:35:00,1.11958,1.11985,1.11958,1.11981,2880476.0
2006-03-23 06:36:00,1.1198,1.11986,1.1198,1.11986,8020817.0
2006-03-23 06:37:00,1.11987,1.11987,1.11965,1.1198,6280571.0
2006-03-23 06:38:00,1.1198,1.11986,1.11979,1.11986,2135257.0
2006-03-23 06:39:00,1.11984,1.11984,1.11971,1.11971,8139595.0
2006-03-23 06:40:00,1.1197,1.11975,1.11961,1.11961,5122180.0
2006-03-23 06:41:00,1.11959,1.11959,1.11947,1.11955,1364256.0
2006-03-23 06:42:00,1.11962,1.11968,1.1196,1.1196,7565169.0
2006-03-23 06:43:00,1.11961,1.11961,1.1195,1.1195,18941218.0
2006-03-23 06:44:00,1.11948,1.11955,1.11929,1.11929,2032431.0
2006-03-23 06:45:00,1.11958,1.11962,1.11945,1.11954,4254880.0
2006-03-23 06:46:00,1.11949,1.11949,1.11945,1.11947,3591044.0
2006-03-23 06:47:00,1.11943,1.11949,1.11943,1.11945,1935100.0
2006-03-23 06:48:00,1.11944,1.11948,1.1194,1.11943,8050214.0
2006-03-23 06:50:00,1.11945,1.11951,1.11944,1.11944,8220870.0
2006-03-23 06:51:00,1.11945,1.11949,1.11942,1.11945,3719328.0
2006-03-23 06:52:00,1.11938,1.11938,1.11927,1.11927,1874668.0
2006-03-23 06:53:00,1.11932,1.11932,1.11923,1.11924,1530805.0
2006-03-23 06:54:00,1.11921,1.11936,1.11921,1.11931,9769560.0
2006-03-23 06:55:00,1.11939,1.11958,1.11939,1.11958,2755500.0
2006-03-23 06:56:00,1.11965,1.11965,1.11941,1.11941,12286786.0
2006-03-23 07:00:00,1.11944,1.11944,1.1192,1.11936,27032227.0
2006-03-23 07:02:00,1.11942,1.11942,1.11929,1.11937,6285900.0
2006-03-23 07:03:00,1.11941,1.1195,1.11941,1.11946,2348967.0
2006-03-23 07:04:00,1.11942,1.11943,1.11916,1.11936,25798811.0
2006-03-23 07:05:00,1.11934,1.11934,1.11889,1.11889,5759324.0
2006-03-23 07:06:00,1.11915,1.11919,1.1191,1.11919,8077982.0
2006-03-23 07:07:00,1.11921,1.11922,1.11918,1.11918,5245378.0
2006-03-23 07:08:00,1.11916,1.11919,1.11893,1.11893,28510546.0
2006-03-23 07:09:00,1.11915,1.11915,1.11902,1.11908,4677127.0
2006-03-23 07:10:00,1.11916,1.11938,1.11916,1.11937,5996672.0
2006-03-23 07:11:00,1.1193,1.1193,1.1191,1.11915,4050696.0
2006-03-23 07:12:00,1.11917,1.11922,1.11894,1.11909,27475590.0
2006-03-23 07:13:00,1.11914,1.11922,1.1191,1.11922,4802069.0
2006-03-23 07:14:00,1.11931,1.1194,1.11931,1.11932,2255189.0
2006-03-23 07:15:00,1.11945,1.11945,1.11932,1.11932,2183856.0
2006-03-23 07:16:00,1.11935,1.11936,1.11912,1.1193,15724885.0
2006-03-23 07:17:00,1.11926,1.11926,1.11887,1.11919,10056832.0
2006-03-23 07:18:00,1.11923,1.11929,1.11923,1.11929,1923399.0
2006-03-23 07:19:00,1.11927,1.11927,1.11918,1.11918,20327329.0
2006-03-23 07:20:00,1.11916,1.11916,1.11892,1.11896,1184521.0
2006-03-23 07:21:00,1.11898,1.11909,1.11898,1.119,3568090.0
2006-03-23 07:23:00,1.11899,1.11901,1.11899,1.11901,5827793.0
2006-03-23 07:24:00,1.11902,1.11909,1.11879,1.11903,1182236.0
2006-03-23 07:25:00,1.11896,1.11911,1.11896,1.11911,845505.0
2006-03-23 07:26:00,1.11907,1.11922,1.11901,1.11922,14766093.0
2006-03-23 07:27:00,1.11924,1.11937,1.11924,1.11937,2217820.0
2006-03-23 07:28:00,1.11935,1.11936,1.11916,1.11928,3210913.0
2006-03-23 07:29:00,1.11926,1.11926,1.11901,1.11901,3497265.0
2006-03-23 07:30:00,1.11902,1.11911,1.11897,1.11911,5039543.0
2006-03-23 07:31:00,1.11912,1.11917,1.11909,1.11911,8521771.0
2006-03-23 07:32:00,1.11903,1.11903,1.11898,1.11898,14666663.0
2006-03-23 07:33:00,1.11898,1.11906,1.11869,1.11892,6927025.0
2006-03-23 07:34:00,1.11885,1.11892,1.11884,1.11884,5756887.0
2006-03-23 07:35:00,1.11883,1.11887,1.11869,1.11869,41876933.0
2006-03-23 07:36:00,1.11876,1.11879,1.11875,1.11879,3181662.0
2006-03-23 07:37:00,1.11874,1.11879,1.11775,1.11879,4874104.0
2006-03-23 07:38:00,1.11874,1.11885,1.11854,1.11874,9896169.0
2006-03-23 07:39:00,1.11878,1.11885,1.11874,1.11885,17042083.0
2006-03-23 07:40:00,1.11889,1.11894,1.11876,1.11894,3570245.0
2006-03-23 07:41:00,1.11895,1.11903,1.11895,1.11903,1880802.0
2006-03-23 07:42:00,1.1191,1.11923,1.11908,1.11923,11181597.0
2006-03-23 07:43:00,1.11927,1.11927,1.119,1.11908,24880814.0
2006-03-23 07:44:00,1.11906,1.11906,1.11882,1.11882,7943841.0
2006-03-23 07:45:00,1.11885,1.11889,1.11884,1.11887,2038179.0
2006-03-23 07:46:00,1.11867,1.11892,1.11867,1.11885,6992914.0
2006-03-23 07:47:00,1.11891,1.11898,1.11888,1.11898,16644648.0
2006-03-23 07:48:00,1.119,1.119,1.1189,1.11895,12330143.0
2006-03-23 07:49:00,1.11894,1.11898,1.11868,1.11893,7711913.0
2006-03-23 07:50:00,1.11896,1.11909,1.11893,1.11909,4769294.0
2006-03-23 07:51:00,1.11907,1.1191,1.11899,1.1191,5647377.0
2006-03-23 07:52:00,1.1191,1.1191,1.11901,1.11903,7066935.0
2006-03-23 07:53:00,1.11886,1.11906,1.11883,1.11883,3926550.0
2006-03-23 07:54:00,1.11878,1.11878,1.11862,1.11876,5990366.0
2006-03-23 07:55:00,1.11874,1.11885,1.11873,1.11885,23064531.0
2006-03-23 07:56:00,1.11884,1.11892,1.11884,1.11892,704625.0
2006-03-23 07:57:00,1.11892,1.11892,1.11846,1.11846,13098524.0
2006-03-23 07:58:00,1.11872,1.11879,1.11868,1.11872,1794326.0
2006-03-23 07:59:00,1.11872,1.11872,1.11854,1.11854,5304218.0
2006-03-23 08:00:00,1.11848,1.11848,1.11833,1.11833,4259845.0
2006-03-23 08:01:00,1.11831,1.11834,1.11805,1.11829,10005255.0
2006-03-23 08:02:00,1.11835,1.11844,1.11815,1.11839,5568160.0
2006-03-23 08:03:00,1.1185,1.11856,1.11848,1.11855,6861387.0
2006-03-23 08:04:00,1.11856,1.11857,1.11852,1.11853,2541880.0
2006-03-23 08:05:00,1.11846,1.11846,1.11822,1.11841,15402094.0
2006-03-23 08:06:00,1.11841,1.11841,1.11826,1.11826,12997662.0
2006-03-23 08:07:00,1.1183,1.11832,1.11829,1.11832,904782.0
2006-03-23 08:08:00,1.11827,1.11828,1.11799,1.11824,6982135.0
2006-03-23 08:09:00,1.11825,1.11825,1.1179,1.1182,10527762.0
2006-03-23 08:10:00,1.11828,1.11835,1.11805,1.11805,5769622.0
2006-03-23 08:11:00,1.11833,1.11839,1.1183,1.11839,2732697.0
2006-03-23 08:12:00,1.11836,1.11838,1.11807,1.11838,4130699.0
2006-03-23 08:13:00,1.11835,1.11844,1.11835,1.11842,26924328.0
2006-03-23 08:14:00,1.11846,1.11864,1.11846,1.11864,3744973.0
2006-03-23 08:15:00,1.11864,1.11873,1.11854,1.11873,1713162.0
2006-03-23 08:16:00,1.11872,1.11873,1.11869,1.11871,2306120.0
2006-03-23 08:17:00,1.11863,1.11863,1.11842,1.11858,12640391.0
2006-03-23 08:18:00,1.11856,1.11856,1.11839,1.11854,5386174.0
2006-03-23 08:19:00,1.1185,1.11852,1.11826,1.11846,3954457.0
2006-03-23 08:20:00,1.11861,1.1188,1.1184,1.1188,2548981.0
2006-03-23 08:21:00,1.11873,1.11874,1.11859,1.11859,13231162.0
2006-03-23 08:22:00,1.1186,1.1186,1.11837,1.11858,4701196.0
2006-03-23 08:23:00,1.11856,1.1186,1.11848,1.1186,27282071.0
2006-03-23 08:24:00,1.11852,1.11874,1.11852,1.11874,37240720.0
2006-03-23 08:25:00,1.11867,1.11867,1.11844,1.11854,4485020.0
2006-03-23 08:26:00,1.11858,1.11869,1.11854,1.11869,4520520.0
2006-03-23 08:27:00,1.11863,1.11875,1.11863,1.11867,6400472.0
2006-03-23 08:28:00,1.11864,1.11867,1.11856,1.11867,8148213.0
2006-03-23 08:29:00,1.11868,1.11892,1.11865,1.11892,3508554.0
2006-03-23 08:30:00,1.11883,1.11889,1.11874,1.11877,6581946.0
2006-03-23 08:31:00,1.11874,1.11874,1.11856,1.11863,615365.0
2006-03-23 08:32:00,1.11869,1.11874,1.11868,1.11868,4114716.0
2006-03-23 08:34:00,1.1187,1.11875,1.11846,1.11866,9985285.0
2006-03-23 08:35:00,1.11867,1.11867,1.11846,1.11866,14593454.0
2006-03-23 08:37:00,1.11872,1.11873,1.11863,1.1187,2716372.0
2006-03-23 08:38:00,1.11873,1.11873,1.11861,1.11861,4160484.0
2006-03-23 08:39:00,1.1186,1.11863,1.11855,1.11855,1955809.0
2006-03-23 08:40:00,1.1186,1.11865,1.1186,1.11865,8347065.0
2006-03-23 08:41:00,1.11865,1.11865,1.11841,1.11861,8209077.0
2006-03-23 08:42:00,1.11858,1.11858,1.11826,1.11845,8421844.0
2006-03-23 08:43:00,1.1182,1.11849,1.1182,1.11842,9403162.0
2006-03-23 08:44:00,1.11851,1.11854,1.11849,1.11854,2074193.0
2006-03-23 08:45:00,1.11848,1.11854,1.11837,1.11846,2171004.0
2006-03-23 08:46:00,1.11845,1.11845,1.11832,1.11836,12154008.0
2006-03-23 08:47:00,1.11835,1.11843,1.11832,1.11832,1726098.0
2006-03-23 08:48:00,1.11824,1.11836,1.11819,1.11836,3954718.0
2006-03-23 08:49:00,1.11827,1.1183,1.11826,1.11826,2685874.0
2006-03-23 08:50:00,1.11821,1.11825,1.118,1.11824,9096123.0
2006-03-23 08:51:00,1.11821,1.11835,1.11821,1.11832,2747645.0
2006-03-23 08:52:00,1.11832,1.11832,1.11788,1.11788,863306.0
2006-03-23 08:53:00,1.11788,1.11801,1.11786,1.11801,1204454.0
2006-03-23 08:54:00,1.11811,1.11831,1.11811,1.11831,2896559.0
2006-03-23 08:55:00,1.11834,1.11834,1.1182,1.1182,8779388.0
2006-03-23 08:56:00,1.11817,1.11826,1.11811,1.11811,2510660.0
2006-03-23 08:57:00,1.11809,1.11809,1.11805,1.11808,10698255.0
2006-03-23 08:58:00,1.11808,1.11808,1.11791,1.11798,8527585.0
2006-03-23 08:59:00,1.11791,1.118,1.1179,1.1179,5170613.0
2006-03-23 09:00:00,1.11774,1.11775,1.11769,1.11769,5728022.0
2006-03-23 09:01:00,1.1178,1.11787,1.11772,1.11772,3588266.0
2006-03-23 09:02:00,1.11792,1.11808,1.11792,1.11799,2412068.0
2006-03-23 09:03:00,1.11798,1.11803,1.11796,1.11803,9167929.0
2006-03-23 09:04:00,1.11801,1.11812,1.11801,1.11812,3980794.0
2006-03-23 09:05:00,1.11813,1.11825,1.11788,1.11825,1972856.0
2006-03-23 09:06:00,1.11799,1.11831,1.11799,1.11812,2101672.0
2006-03-23 09:07:00,1.11811,1.11811,1.11803,1.11803,7071084.0
2006-03-23 09:08:00,1.11788,1.11794,1.11788,1.11794,1500087.0
2006-03-23 09:09:00,1.1179,1.11795,1.11788,1.11789,7213601.0
2006-03-23 09:10:00,1.11792,1.11809,1.11792,1.11809,857737.0
2006-03-23 09:11:00,1.11811,1.11824,1.11811,1.11824,4824323.0
2006-03-23 09:12:00,1.11825,1.11828,1.11815,1.11815,4584398.0
2006-03-23 09:13:00,1.11818,1.11818,1.11781,1.11786,31917763.0
2006-03-23 09:14:00,1.11784,1.11784,1.11746,1.11746,9633807.0
2006-03-23 09:15:00,1.11744,1.11746,1.11732,1.11732,7795634.0
2006-03-23 09:16:00,1.11727,1.11729,1.1172,1.11729,3053349.0
2006-03-23 09:17:00,1.11735,1.11745,1.11733,1.11745,2897968.0
2006-03-23 09:18:00,1.11747,1.11768,1.11747,1.11764,4249843.0
2006-03-23 09:19:00,1.11757,1.11757,1.11742,1.11752,10656340.0
2006-03-23 09:20:00,1.11752,1.11785,1.11752,1.11785,4879144.0
2006-03-23 09:21:00,1.11771,1.11799,1.11771,1.11798,2372041.0
2006-03-23 09:22:00,1.11785,1.11785,1.11778,1.11778,543993.0
2006-03-23 09:23:00,1.11775,1.11775,1.11757,1.1176,2463291.0
2006-03-23 09:24:00,1.1176,1.11775,1.11747,1.11775,13794455.0
2006-03-23 09:25:00,1.11779,1.11784,1.11759,1.11777,4163664.0
2006-03-23 09:26:00,1.11773,1.11791,1.11764,1.11791,5046913.0
2006-03-23 09:27:00,1.11793,1.11811,1.11787,1.11811,3797438.0
2006-03-23 09:28:00,1.11817,1.11828,1.11807,1.11807,7886730.0
2006-03-23 09:29:00,1.118,1.11814,1.11792,1.11814,4388428.0
2006-03-23 09:30:00,1.11821,1.11837,1.11813,1.11837,12207807.0
2006-03-23 09:31:00,1.11843,1.11843,1.11829,1.11838,15146945.0
2006-03-23 09:32:00,1.11834,1.11834,1.11806,1.11806,8402290.0
2006-03-23 09:33:00,1.11793,1.11793,1.11762,1.11768,19250666.0
2006-03-23 09:34:00,1.11775,1.11787,1.11775,1.11787,4653760.0
2006-03-23 09:35:00,1.11783,1.11807,1.11783,1.11799,16329167.0
2006-03-23 09:36:00,1.1179,1.11795,1.11786,1.11786,14155194.0
2006-03-23 09:37:00,1.11786,1.11792,1.11783,1.11783,3461659.0
2006-03-23 09:38:00,1.11782,1.11782,1.11759,1.11774,3686772.0
2006-03-23 09:39:00,1.11774,1.11776,1.11769,1.11769,11130994.0
2006-03-23 09:40:00,1.11774,1.11785,1.11774,1.11775,10337058.0
2006-03-23 09:41:00,1.11773,1.11785,1.11765,1.11785,18823104.0
2006-03-23 09:42:00,1.11793,1.11815,1.11793,1.11815,4505632.0
2006-03-23 09:43:00,1.11821,1.11833,1.11821,1.11833,1367241.0
2006-03-23 09:44:00,1.11829,1.1183,1.11807,1.11819,7153837.0
2006-03-23 09:45:00,1.11822,1.11832,1.11822,1.11825,2440987.0
2006-03-23 09:46:00,1.11826,1.11848,1.11824,1.11848,4732186.0
2006-03-23 09:47:00,1.11852,1.11857,1.11852,1.11854,4480066.0
2006-03-23 09:48:00,1.11853,1.11858,1.11829,1.11856,16412207.0
2006-03-23 09:49:00,1.11854,1.11854,1.11845,1.11848,8062976.0
2006-03-23 09:50:00,1.11847,1.11848,1.11824,1.11827,5698202.0
2006-03-23 09:51:00,1.11824,1.11824,1.11809,1.11815,6515442.0
2006-03-23 09:52:00,1.11823,1.11832,1.11823,1.11827,2468985.0
2006-03-23 09:53:00,1.11827,1.11834,1.11827,1.11834,1216523.0
2006-03-23 09:54:00,1.11836,1.11839,1.11817,1.11817,4323664.0
2006-03-23 09:55:00,1.11808,1.11808,1.11763,1.11763,3430028.0
2006-03-23 09:56:00,1.11755,1.11755,1.11745,1.11745,4863629.0
2006-03-23 09:57:00,1.11718,1.11761,1.11718,1.11761,11352578.0
2006-03-23 09:58:00,1.11766,1.11772,1.11766,1.11766,9810875.0
2006-03-23 09:59:00,1.11764,1.11773,1.11758,1.11773,3640061.0
2006-03-23 10:00:00,1.11777,1.1178,1.11766,1.11766,6135989.0
2006-03-23 10:01:00,1.11767,1.11767,1.11747,1.11747,5496885.0
2006-03-23 10:02:00,1.11752,1.11767,1.11752,1.11767,2586972.0
2006-03-23 10:03:00,1.11771,1.11784,1.11771,1.11784,17319043.0
2006-03-23 10:04:00,1.11787,1.1181,1.11785,1.1181,7815120.0
2006-03-23 10:05:00,1.11815,1.11817,1.11795,1.11795,1916545.0
2006-03-23 10:06:00,1.11791,1.11791,1.11773,1.11774,4314900.0
2006-03-23 10:07:00,1.11777,1.11799,1.11777,1.11799,7264107.0
2006-03-23 10:08:00,1.11808,1.11822,1.11808,1.1182,18025125.0
2006-03-23 10:09:00,1.11821,1.11832,1.11797,1.11823,20309771.0
2006-03-23 10:10:00,1.11824,1.11824,1.11818,1.11823,7447251.0
2006-03-23 10:11:00,1.11821,1.11821,1.11794,1.11794,29193098.0
2006-03-23 10:12:00,1.11825,1.11833,1.11819,1.11833,6301795.0
2006-03-23 10:13:00,1.11832,1.11833,1.11828,1.11828,4584540.0
2006-03-23 10:14:00,1.11825,1.11864,1.11825,1.11864,14182746.0
2006-03-23 10:15:00,1.11874,1.11893,1.1187,1.11893,1596089.0
2006-03-23 10:16:00,1.11891,1.11891,1.1188,1.1188,13528930.0
2006-03-23 10:17:00,1.11878,1.11878,1.11832,1.11832,8971403.0
2006-03-23 10:18:00,1.11857,1.11857,1.1183,1.11831,11518943.0
2006-03-23 10:19:00,1.1183,1.1186,1.1183,1.1186,2166043.0
2006-03-23 10:20:00,1.11871,1.11871,1.11862,1.11862,5089639.0
2006-03-23 10:21:00,1.11864,1.11872,1.11862,1.11863,4864978.0
2006-03-23 10:22:00,1.11847,1.11872,1.11847,1.1187,7002107.0
2006-03-23 10:23:00,1.11873,1.11881,1.11868,1.11868,11773719.0
2006-03-23 10:24:00,1.11864,1.11864,1.11854,1.11857,3027399.0
2006-03-23 10:25:00,1.11855,1.11855,1.11848,1.11851,23298979.0
2006-03-23 10:26:00,1.11855,1.11858,1.11847,1.11858,11511750.0
2006-03-23 10:27:00,1.11866,1.11878,1.11866,1.11876,6411700.0
2006-03-23 10:28:00,1.1187,1.11887,1.1187,1.11874,3256936.0
2006-03-23 10:29:00,1.11862,1.11875,1.11844,1.11875,6614271.0
2006-03-23 10:30:00,1.11878,1.11878,1.11867,1.11869,6526908.0
2006-03-23 10:31:00,1.11866,1.11866,1.11849,1.11849,4245482.0
2006-03-23 10:32:00,1.11843,1.11843,1.1181,1.11839,6645532.0
2006-03-23 10:33:00,1.1186,1.11881,1.1186,1.11881,5953515.0
2006-03-23 10:34:00,1.11853,1.11883,1.11853,1.11882,17372171.0
2006-03-23 10:35:00,1.1188,1.11892,1.11872,1.11892,2425108.0
2006-03-23 10:36:00,1.11896,1.11915,1.11895,1.11915,15146279.0
2006-03-23 10:37:00,1.1191,1.11916,1.11899,1.11916,2092082.0
2006-03-23 10:38:00,1.11925,1.11941,1.1192,1.1194,8941133.0
2006-03-23 10:39:00,1.11949,1.11949,1.11928,1.11928,4797905.0
2006-03-23 10:40:00,1.11927,1.11932,1.11926,1.11932,5247372.0
2006-03-23 10:41:00,1.11932,1.11932,1.1191,1.11929,5599656.0
2006-03-23 10:42:00,1.11927,1.11927,1.11905,1.11919,4913997.0
2006-03-23 10:43:00,1.11916,1.11916,1.11885,1.11901,14857793.0
2006-03-23 10:44:00,1.11896,1.11903,1.1189,1.1189,1577565.0
2006-03-23 10:45:00,1.11893,1.11893,1.11877,1.11881,24358317.0
2006-03-23 10:46:00,1.1185,1.11882,1.1185,1.11859,4102844.0
2006-03-23 10:47:00,1.11847,1.11847,1.11806,1.11806,1642722.0
2006-03-23 10:48:00,1.11812,1.11815,1.11795,1.118,14630030.0
2006-03-23 10:49:00,1.11798,1.11812,1.11798,1.1181,22402211.0
2006-03-23 10:50:00,1.11804,1.11826,1.11804,1.11826,2263695.0
2006-03-23 10:51:00,1.1183,1.1184,1.11826,1.1184,16885706.0
2006-03-23 10:52:00,1.11839,1.11848,1.11839,1.11847,1195023.0
2006-03-23 10:53:00,1.11849,1.1187,1.11849,1.1187,912706.0
2006-03-23 10:54:00,1.11844,1.11875,1.11844,1.11875,7355639.0
2006-03-23 10:55:00,1.11879,1.11881,1.11879,1.11881,386104.0
2006-03-23 10:56:00,1.11893,1.11893,1.11876,1.11877,18022391.0
2006-03-23 10:57:00,1.11856,1.11916,1.11856,1.11916,2091377.0
2006-03-23 10:58:00,1.11927,1.1194,1.11927,1.1194,9770142.0
2006-03-23 10:59:00,1.11942,1.11942,1.1192,1.11926,8042403.0
2006-03-23 11:00:00,1.11925,1.11925,1.11902,1.11902,3084696.0
2006-03-23 11:01:00,1.1188,1.11907,1.1188,1.11897,7355416.0
2006-03-23 11:02:00,1.11893,1.11893,1.11877,1.11877,8002500.0
2006-03-23 11:03:00,1.11873,1.11893,1.11872,1.11893,11311848.0
2006-03-23 11:04:00,1.11894,1.11898,1.11889,1.11889,20182754.0
2006-03-23 11:05:00,1.11882,1.11902,1.11873,1.11873,7028402.0
2006-03-23 11:06:00,1.11892,1.11895,1.11891,1.11895,3495910.0
2006-03-23 11:08:00,1.11883,1.11909,1.11883,1.11885,10738926.0
2006-03-23 11:09:00,1.11912,1.11935,1.11912,1.11935,5339135.0
2006-03-23 11:12:00,1.11934,1.11949,1.11934,1.11949,5663285.0
2006-03-23 11:13:00,1.11949,1.11949,1.11936,1.11936,2994119.0
2006-03-23 11:14:00,1.11933,1.11933,1.11923,1.11923,12127745.0
2006-03-23 11:15:00,1.11923,1.11923,1.11913,1.11913,5547074.0
2006-03-23 11:16:00,1.11911,1.11912,1.11897,1.11912,9048329.0
2006-03-23 11:17:00,1.11908,1.11921,1.11908,1.11921,23987673.0
2006-03-23 11:18:00,1.1193,1.11945,1.1193,1.11944,6001909.0
2006-03-23 11:19:00,1.11951,1.11962,1.11947,1.11961,30092279.0
2006-03-23 11:20:00,1.11966,1.11966,1.11928,1.11965,8677390.0
2006-03-23 11:21:00,1.11954,1.11979,1.11954,1.11979,1861707.0
2006-03-23 11:22:00,1.11977,1.11977,1.11965,1.11965,2931114.0
2006-03-23 11:23:00,1.11962,1.11962,1.11919,1.11952,7848081.0
2006-03-23 11:24:00,1.1196,1.11968,1.11937,1.11956,4430997.0
2006-03-23 11:25:00,1.11965,1.11965,1.11959,1.1196,8082906.0
2006-03-23 11:26:00,1.11956,1.11956,1.11946,1.11946,107127.0
2006-03-23 11:27:00,1.11941,1.11941,1.11906,1.11925,11044936.0
2006-03-23 11:28:00,1.11931,1.11943,1.11931,1.11938,3809925.0
2006-03-23 11:29:00,1.11942,1.11945,1.1194,1.11941,3570561.0
2006-03-23 11:30:00,1.11941,1.11942,1.11931,1.11931,11065707.0
2006-03-23 11:31:00,1.11927,1.11927,1.11914,1.11914,758972.0
2006-03-23 11:32:00,1.1192,1.11922,1.11894,1.11918,27416263.0
2006-03-23 11:33:00,1.11893,1.11933,1.11893,1.11905,14533777.0
2006-03-23 11:34:00,1.11909,1.11912,1.11902,1.11902,17587370.0
2006-03-23 11:35:00,1.11909,1.11923,1.11909,1.11923,3915338.0
2006-03-23 11:36:00,1.11914,1.11914,1.11895,1.11897,8290064.0
2006-03-23 11:37:00,1.11894,1.11894,1.11865,1.11867,9757661.0
2006-03-23 11:38:00,1.11879,1.11895,1.11871,1.11883,24761014.0
2006-03-23 11:39:00,1.11866,1.11876,1.11866,1.11876,13908396.0
2006-03-23 11:40:00,1.11875,1.11875,1.11861,1.11861,5034753.0
2006-03-23 11:41:00,1.11861,1.11875,1.11853,1.11875,19726318.0
2006-03-23 11:42:00,1.11887,1.11915,1.11887,1.11915,1655910.0
2006-03-23 11:43:00,1.11911,1.11922,1.11911,1.11912,1546095.0
2006-03-23 11:44:00,1.11895,1.11916,1.11895,1.11912,6451767.0
2006-03-23 11:45:00,1.11915,1.11949,1.11915,1.11949,4224953.0
2006-03-23 11:46:00,1.11952,1.11967,1.11939,1.11967,6962162.0
2006-03-23 11:47:00,1.11969,1.11989,1.11969,1.11972,4830568.0
2006-03-23 11:48:00,1.1197,1.11971,1.11953,1.11953,20592600.0
2006-03-23 11:49:00,1.11954,1.11967,1.11954,1.11963,6986415.0
2006-03-23 11:50:00,1.11977,1.12022,1.11977,1.12019,5655420.0
2006-03-23 11:51:00,1.12019,1.12024,1.12014,1.1202,3418485.0
2006-03-23 11:52:00,1.1199,1.12014,1.11914,1.11998,383763.0
2006-03-23 11:53:00,1.1199,1.1199,1.11976,1.1198,3043362.0
2006-03-23 11:54:00,1.11977,1.11993,1.11962,1.11962,9463972.0
2006-03-23 11:55:00,1.11987,1.11993,1.11982,1.11993,7042994.0
2006-03-23 11:56:00,1.11992,1.11993,1.11986,1.11986,9969693.0
2006-03-23 11:57:00,1.11985,1.12,1.11985,1.11997,2048708.0
2006-03-23 11:58:00,1.11999,1.12,1.11994,1.11998,4408462.0
2006-03-23 11:59:00,1.12002,1.1201,1.12002,1.12006,3565021.0
2006-03-23 12:00:00,1.11998,1.11998,1.11986,1.11994,7918984.0
2006-03-23 12:01:00,1.11992,1.12,1.11992,1.11992,2123878.0
2006-03-23 12:02:00,1.11984,1.11991,1.11983,1.11983,4284042.0
2006-03-23 12:03:00,1.11979,1.11989,1.1195,1.11989,28416010.0
2006-03-23 12:04:00,1.12004,1.12016,1.11997,1.11997,3167316.0
2006-03-23 12:05:00,1.11995,1.11995,1.11963,1.1198,13051565.0
2006-03-23 12:06:00,1.11978,1.11979,1.11953,1.11956,6305982.0
2006-03-23 12:07:00,1.11953,1.11961,1.1195,1.11961,6120278.0
2006-03-23 12:08:00,1.11961,1.11961,1.11943,1.11958,5948907.0
2006-03-23 12:09:00,1.1196,1.11968,1.11949,1.11958,6128152.0
2006-03-23 12:10:00,1.1196,1.1196,1.11929,1.11959,2166563.0
2006-03-23 12:11:00,1.1196,1.11961,1.11954,1.11958,1461004.0
2006-03-23 12:13:00,1.11948,1.11967,1.11948,1.11967,3149961.0
2006-03-23 12:14:00,1.11977,1.12002,1.11977,1.12002,2920381.0
2006-03-23 12:15:00,1.12012,1.12019,1.12012,1.12018,8422546.0
2006-03-23 12:16:00,1.12015,1.12029,1.12005,1.12029,4749124.0
2006-03-23 12:17:00,1.12035,1.12054,1.12035,1.12054,7807519.0
2006-03-23 12:18:00,1.12048,1.12054,1.12034,1.12054,9242170.0
2006-03-23 12:19:00,1.12064,1.12086,1.12064,1.12082,2815809.0
2006-03-23 12:20:00,1.12093,1.12098,1.12087,1.12098,5900071.0
2006-03-23 12:21:00,1.12094,1.12094,1.12074,1.12074,16746279.0
2006-03-23 12:22:00,1.12071,1.12076,1.12059,1.12074,4717161.0
2006-03-23 12:23:00,1.12059,1.12082,1.12059,1.12066,21110825.0
2006-03-23 12:24:00,1.12066,1.12074,1.12045,1.12067,5147143.0
2006-03-23 12:25:00,1.12065,1.12072,1.12065,1.12072,10204629.0
2006-03-23 12:26:00,1.12063,1.12063,1.12029,1.12029,5958868.0
2006-03-23 12:27:00,1.12023,1.12023,1.12007,1.12013,5504893.0
2006-03-23 12:28:00,1.12002,1.12003,1.11993,1.11993,5567499.0
2006-03-23 12:29:00,1.11988,1.11988,1.11956,1.11961,13519629.0
2006-03-23 12:30:00,1.11956,1.11956,1.11934,1.11934,13700768.0
2006-03-23 12:31:00,1.1194,1.1195,1.1194,1.1195,7601205.0
2006-03-23 12:32:00,1.11957,1.11968,1.11957,1.11968,788976.0
2006-03-23 12:33:00,1.11965,1.11979,1.11958,1.11979,12347619.0
2006-03-23 12:34:00,1.11953,1.11993,1.11953,1.11993,16322342.0
2006-03-23 12:35:00,1.11989,1.11989,1.11954,1.1198,7205627.0
2006-03-23 12:36:00,1.11972,1.11976,1.1194,1.1194,3538236.0
2006-03-23 12:37:00,1.11957,1.11963,1.11957,1.11963,1999211.0
2006-03-23 12:38:00,1.11966,1.11967,1.11942,1.11966,3286995.0
2006-03-23 12:39:00,1.11972,1.11979,1.11947,1.11978,2694671.0
2006-03-23 12:40:00,1.11973,1.11973,1.11962,1.11972,765103.0
2006-03-23 12:41:00,1.1197,1.1197,1.11935,1.11969,19729067.0
2006-03-23 12:42:00,1.1197,1.11975,1.11945,1.11971,7457461.0
2006-03-23 12:43:00,1.11972,1.11972,1.11964,1.11964,21216294.0
2006-03-23 12:44:00,1.11961,1.11966,1.11959,1.11959,4823280.0
2006-03-23 12:45:00,1.11967,1.11975,1.11967,1.11973,3136243.0
2006-03-23 12:46:00,1.11971,1.11981,1.11955,1.11981,10289040.0
2006-03-23 12:49:00,1.11988,1.12,1.11965,1.11994,14202748.0
2006-03-23 12:50:00,1.11995,1.12003,1.11989,1.12003,1971521.0
2006-03-23 12:51:00,1.12007,1.12013,1.12001,1.12013,1405819.0
2006-03-23 12:52:00,1.12022,1.12031,1.12022,1.12027,3853138.0
2006-03-23 12:53:00,1.12022,1.12022,1.12005,1.12005,7630978.0
2006-03-23 12:54:00,1.12007,1.12019,1.12,1.12008,6602470.0
2006-03-23 12:55:00,1.12008,1.12008,1.11991,1.11996,1653458.0
2006-03-23 12:56:00,1.11996,1.12,1.11996,1.12,6182250.0
2006-03-23 12:58:00,1.12002,1.12012,1.12002,1.12012,9316849.0
2006-03-23 12:59:00,1.12015,1.12015,1.12002,1.12002,21295825.0
2006-03-23 13:00:00,1.12007,1.12012,1.12003,1.12003,2837002.0
2006-03-23 13:01:00,1.12011,1.12016,1.1201,1.12016,2752458.0
2006-03-23 13:02:00,1.12015,1.12037,1.12014,1.12037,3941849.0
2006-03-23 13:03:00,1.12039,1.12039,1.12024,1.12024,10981077.0
2006-03-23 13:04:00,1.12016,1.12016,1.11998,1.12016,2884455.0
2006-03-23 13:05:00,1.12011,1.12021,1.12003,1.12021,6286761.0
2006-03-23 13:06:00,1.12021,1.12021,1.12004,1.12004,9750374.0
2006-03-23 13:07:00,1.12,1.12,1.11988,1.11993,16511097.0
2006-03-23 13:08:00,1.12005,1.12011,1.11986,1.12003,30496873.0
2006-03-23 13:09:00,1.11998,1.12002,1.11991,1.12002,8119430.0
2006-03-23 13:10:00,1.12002,1.12004,1.11991,1.11991,2094843.0
2006-03-23 13:11:00,1.11982,1.11987,1.11977,1.11981,678068.0
2006-03-23 13:12:00,1.11977,1.12002,1.11963,1.12002,15137851.0
2006-03-23 13:13:00,1.12017,1.12026,1.12017,1.12022,4465663.0
2006-03-23 13:14:00,1.12026,1.12043,1.12026,1.12037,13262112.0
2006-03-23 13:15:00,1.12031,1.12031,1.12002,1.12023,21427466.0
2006-03-23 13:16:00,1.12018,1.12018,1.12001,1.12002,7803587.0
2006-03-23 13:17:00,1.12013,1.12029,1.12013,1.12029,1212521.0
2006-03-23 13:18:00,1.12034,1.12046,1.12034,1.12046,3837437.0
2006-03-23 13:19:00,1.12043,1.12053,1.12043,1.12053,4211793.0
2006-03-23 13:20:00,1.1206,1.1206,1.1202,1.1205,30391299.0
2006-03-23 13:21:00,1.12046,1.12046,1.1203,1.1203,1564132.0
2006-03-23 13:22:00,1.12023,1.1203,1.12023,1.1203,1994956.0
2006-03-23 13:23:00,1.12007,1.12032,1.12007,1.1202,8992504.0
2006-03-23 13:24:00,1.12023,1.12028,1.12004,1.12028,5546273.0
2006-03-23 13:25:00,1.12026,1.12026,1.12016,1.12016,22600361.0
2006-03-23 13:26:00,1.12014,1.12024,1.12004,1.12024,11627222.0
2006-03-23 13:28:00,1.12028,1.12056,1.12027,1.12048,3265447.0
2006-03-23 13:29:00,1.12046,1.12046,1.12031,1.12031,11684776.0
2006-03-23 13:30:00,1.12037,1.12037,1.1202,1.1202,26967608.0
2006-03-23 13:31:00,1.12018,1.12018,1.12008,1.12008,2141798.0
2006-03-23 13:32:00,1.12008,1.12008,1.11971,1.11981,19898881.0
2006-03-23 13:33:00,1.11981,1.11992,1.11969,1.11969,13343203.0
2006-03-23 13:34:00,1.12004,1.12011,1.12,1.12011,10181082.0
2006-03-23 13:35:00,1.12008,1.12008,1.11993,1.11994,2488941.0
2006-03-23 13:36:00,1.11966,1.12011,1.11966,1.12011,17422794.0
2006-03-23 13:37:00,1.12015,1.12048,1.12015,1.12048,5000558.0
2006-03-23 13:38:00,1.12055,1.12073,1.12055,1.12073,3770537.0
2006-03-23 13:39:00,1.12073,1.12075,1.12067,1.12067,959577.0
2006-03-23 13:40:00,1.12067,1.12072,1.12056,1.12072,5436852.0
2006-03-23 13:41:00,1.12073,1.12093,1.12073,1.12093,6328393.0
2006-03-23 13:42:00,1.12097,1.12105,1.12097,1.12105,9644179.0
2006-03-23 13:43:00,1.12105,1.12105,1.12086,1.12086,1721330.0
2006-03-23 13:44:00,1.12084,1.1209,1.12062,1.12084,12948810.0
2006-03-23 13:45:00,1.12085,1.1209,1.12081,1.12085,3515255.0
2006-03-23 13:46:00,1.12094,1.12113,1.12074,1.12113,9463404.0
2006-03-23 13:47:00,1.1211,1.12128,1.1211,1.12128,3691972.0
2006-03-23 13:48:00,1.12121,1.12121,1.12098,1.12098,5291222.0
2006-03-23 13:50:00,1.12092,1.12099,1.1209,1.12099,20785663.0
2006-03-23 13:51:00,1.12103,1.12117,1.12081,1.12117,12764791.0
2006-03-23 13:52:00,1.1212,1.12121,1.12116,1.12117,6158923.0
2006-03-23 13:53:00,1.12119,1.12124,1.12118,1.12119,32022708.0
2006-03-23 13:54:00,1.12126,1.12132,1.121,1.121,4961648.0
2006-03-23 13:55:00,1.12125,1.1213,1.12121,1.12129,3433700.0
2006-03-23 13:56:00,1.12122,1.1213,1.12122,1.1213,5827414.0
2006-03-23 13:57:00,1.12131,1.12138,1.12127,1.12131,2210690.0
2006-03-23 13:58:00,1.12142,1.12143,1.12105,1.12105,13110335.0
2006-03-23 13:59:00,1.12114,1.12114,1.12081,1.12081,1051729.0
2006-03-23 14:00:00,1.12084,1.12084,1.1207,1.1207,1274286.0
2006-03-23 14:01:00,1.12063,1.12074,1.12063,1.12064,2433695.0
2006-03-23 14:02:00,1.12037,1.12042,1.12029,1.12029,3261871.0
2006-03-23 14:03:00,1.12029,1.1203,1.12024,1.1203,16026094.0
2006-03-23 14:04:00,1.12034,1.12045,1.12034,1.12038,6349347.0
2006-03-23 14:05:00,1.12035,1.12054,1.12035,1.12054,3813980.0
2006-03-23 14:06:00,1.12051,1.12056,1.12042,1.12042,686183.0
2006-03-23 14:07:00,1.12059,1.12066,1.12059,1.12066,2693110.0
2006-03-23 14:08:00,1.12075,1.12094,1.12069,1.12094,9162892.0
2006-03-23 14:09:00,1.12104,1.12122,1.12104,1.12121,4465611.0
2006-03-23 14:11:00,1.12118,1.12123,1.12118,1.12118,2475302.0
2006-03-23 14:12:00,1.12125,1.12131,1.12123,1.1213,3651636.0
2006-03-23 14:13:00,1.12136,1.12136,1.12107,1.12107,1811850.0
2006-03-23 14:14:00,1.12138,1.12138,1.12123,1.12123,14870863.0
2006-03-23 14:15:00,1.12129,1.12129,1.12117,1.12119,1957608.0
2006-03-23 14:16:00,1.12118,1.12118,1.12103,1.12113,11674675.0
2006-03-23 14:17:00,1.12106,1.12106,1.12087,1.12087,1530130.0
2006-03-23 14:18:00,1.12077,1.12077,1.12067,1.12068,3363059.0
2006-03-23 14:19:00,1.12069,1.12078,1.12066,1.12074,4434214.0
2006-03-23 14:21:00,1.12074,1.12074,1.12063,1.12071,7730036.0
2006-03-23 14:22:00,1.12071,1.12076,1.12065,1.12076,4221701.0
2006-03-23 14:23:00,1.12063,1.12099,1.12063,1.12099,9601211.0
2006-03-23 14:25:00,1.12096,1.12096,1.12073,1.12075,5378247.0
2006-03-23 14:26:00,1.12065,1.12069,1.12065,1.12065,9910824.0
2006-03-23 14:27:00,1.12036,1.12059,1.12036,1.12052,8134541.0
2006-03-23 14:28:00,1.12051,1.12054,1.12046,1.1205,2534637.0
2006-03-23 14:29:00,1.12055,1.12063,1.12032,1.12063,6618969.0
2006-03-23 14:30:00,1.12066,1.12079,1.12046,1.12079,5990720.0
2006-03-23 14:31:00,1.1208,1.1208,1.12049,1.12075,7654094.0
2006-03-23 14:32:00,1.12069,1.12069,1.12065,1.12065,4352788.0
2006-03-23 14:33:00,1.1206,1.1207,1.12058,1.1207,3006262.0
2006-03-23 14:34:00,1.12061,1.12077,1.12053,1.12076,2423820.0
2006-03-23 14:35:00,1.1207,1.12084,1.12068,1.12084,2937940.0
2006-03-23 14:36:00,1.12088,1.12109,1.12087,1.12109,5492828.0
2006-03-23 14:37:00,1.1209,1.12125,1.1209,1.12121,3412519.0
2006-03-23 14:38:00,1.12117,1.12121,1.12115,1.1212,3883683.0
2006-03-23 14:39:00,1.12123,1.12123,1.12112,1.12112,6493093.0
2006-03-23 14:40:00,1.12116,1.12133,1.12113,1.12133,677797.0
2006-03-23 14:41:00,1.12135,1.12157,1.12116,1.12144,33359738.0
2006-03-23 14:42:00,1.12144,1.12144,1.12108,1.1212,1762736.0
2006-03-23 14:43:00,1.12128,1.12128,1.12107,1.12107,7430830.0
2006-03-23 14:44:00,1.1211,1.12112,1.12084,1.12093,11687415.0
2006-03-23 14:46:00,1.12099,1.12099,1.12085,1.12085,2017458.0
2006-03-23 14:47:00,1.12087,1.12088,1.12058,1.12088,12981356.0
2006-03-23 14:48:00,1.1209,1.12095,1.1209,1.12095,4027472.0
2006-03-23 14:49:00,1.12075,1.12094,1.12075,1.12094,201933.0
2006-03-23 14:50:00,1.12095,1.12104,1.12089,1.12104,1344378.0
2006-03-23 14:51:00,1.12107,1.12107,1.12073,1.12077,13561667.0
2006-03-23 14:52:00,1.12092,1.12092,1.12076,1.12076,17775236.0
2006-03-23 14:53:00,1.12081,1.12081,1.12056,1.12059,1706839.0
2006-03-23 14:54:00,1.12057,1.12077,1.12041,1.12041,19434721.0
2006-03-23 14:55:00,1.12064,1.12064,1.12049,1.12059,3330215.0
2006-03-23 14:56:00,1.12063,1.12067,1.12063,1.12067,1269218.0
2006-03-23 14:57:00,1.12055,1.1207,1.12055,1.12058,3888620.0
2006-03-23 14:58:00,1.12049,1.12055,1.12032,1.12045,14409882.0
2006-03-23 14:59:00,1.12014,1.1204,1.12014,1.1204,3563062.0
2006-03-23 15:00:00,1.12048,1.12101,1.12048,1.12101,16398700.0
2006-03-23 15:01:00,1.12104,1.12104,1.12096,1.12104,17995671.0
2006-03-23 15:02:00,1.12101,1.12101,1.12069,1.12081,6200542.0
2006-03-23 15:03:00,1.12095,1.12122,1.12081,1.12122,3081134.0
2006-03-23 15:04:00,1.12124,1.12136,1.12124,1.12136,2471131.0
2006-03-23 15:05:00,1.12131,1.12159,1.12131,1.12156,14088404.0
2006-03-23 15:06:00,1.12156,1.1216,1.1215,1.1215,2224898.0
2006-03-23 15:07:00,1.12152,1.12163,1.12138,1.12162,10113390.0
2006-03-23 15:08:00,1.12152,1.12152,1.12121,1.12137,8613196.0
2006-03-23 15:09:00,1.1216,1.1217,1.12159,1.12159,12002016.0
2006-03-23 15:10:00,1.12152,1.12169,1.12152,1.12169,9862923.0
2006-03-23 15:11:00,1.12168,1.12168,1.12163,1.12163,4110777.0
2006-03-23 15:12:00,1.12172,1.12182,1.12172,1.12182,3626300.0
2006-03-23 15:13:00,1.12186,1.12186,1.12155,1.12179,3385805.0
2006-03-23 15:14:00,1.12172,1.12195,1.12172,1.12181,8104475.0
2006-03-23 15:15:00,1.12183,1.12183,1.12167,1.12174,2975577.0
2006-03-23 15:16:00,1.12167,1.12167,1.12144,1.12145,3496017.0
2006-03-23 15:17:00,1.1215,1.12178,1.1214,1.12178,4855246.0
2006-03-23 15:18:00,1.12188,1.12207,1.12172,1.12207,6225864.0
2006-03-23 15:19:00,1.12202,1.12216,1.12195,1.12212,5389626.0
2006-03-23 15:20:00,1.12215,1.12228,1.12215,1.1222,11186159.0
2006-03-23 15:21:00,1.1222,1.1222,1.12192,1.12192,2537065.0
2006-03-23 15:22:00,1.12221,1.12221,1.12196,1.12211,20283946.0
2006-03-23 15:23:00,1.12208,1.12208,1.12179,1.12179,4144410.0
2006-03-23 15:24:00,1.12175,1.12178,1.12169,1.12169,5210951.0
2006-03-23 15:25:00,1.12169,1.1217,1.12156,1.12156,6444582.0
2006-03-23 15:26:00,1.12166,1.12166,1.12128,1.12161,20898922.0
2006-03-23 15:27:00,1.12166,1.12169,1.12157,1.12157,7855909.0
2006-03-23 15:28:00,1.12164,1.12164,1.12149,1.1216,827107.0
2006-03-23 15:29:00,1.12155,1.12163,1.12129,1.12146,6951384.0
2006-03-23 15:30:00,1.1215,1.12161,1.12144,1.12148,4165198.0
2006-03-23 15:31:00,1.12148,1.12157,1.12126,1.12157,8743415.0
2006-03-23 15:32:00,1.12168,1.12176,1.12151,1.12176,3051047.0
2006-03-23 15:36:00,1.12184,1.12209,1.12184,1.12209,3037581.0
2006-03-23 15:37:00,1.12214,1.12218,1.1219,1.1219,9948492.0
2006-03-23 15:38:00,1.12212,1.12212,1.12205,1.12206,21401246.0
2006-03-23 15:39:00,1.12209,1.1222,1.1219,1.1219,7525414.0
2006-03-23 15:40:00,1.12215,1.12218,1.12189,1.12216,5844276.0
2006-03-23 15:41:00,1.12216,1.12216,1.12204,1.12204,5444958.0
2006-03-23 15:42:00,1.12203,1.12222,1.12197,1.12222,38874087.0
2006-03-23 15:43:00,1.1223,1.1223,1.12221,1.12227,14226953.0
2006-03-23 15:44:00,1.12216,1.12216,1.12174,1.12203,10569223.0
2006-03-23 15:45:00,1.12204,1.12204,1.12196,1.122,3937296.0
2006-03-23 15:46:00,1.12199,1.12199,1.1216,1.12182,8342316.0
2006-03-23 15:47:00,1.12185,1.12201,1.12185,1.12187,710547.0
2006-03-23 15:48:00,1.12184,1.12184,1.12159,1.12173,8972992.0
2006-03-23 15:49:00,1.1217,1.1217,1.12134,1.12159,8152775.0
2006-03-23 15:50:00,1.12161,1.1217,1.12139,1.12139,6017406.0
2006-03-23 15:51:00,1.12156,1.12156,1.12147,1.12147,4454670.0
2006-03-23 15:52:00,1.12153,1.12165,1.12148,1.12165,8098485.0
2006-03-23 15:53:00,1.12135,1.12168,1.12133,1.12133,19092279.0
2006-03-23 15:54:00,1.12126,1.1213,1.12119,1.12119,15356138.0
2006-03-23 15:55:00,1.12106,1.12132,1.12103,1.12127,11171933.0
2006-03-23 15:56:00,1.12127,1.12135,1.12114,1.12114,1700979.0
2006-03-23 15:57:00,1.12107,1.12107,1.12082,1.12091,1935788.0
2006-03-23 15:58:00,1.1213,1.12139,1.12128,1.12139,1729880.0
2006-03-23 15:59:00,1.12135,1.12138,1.12127,1.12138,7780052.0
2006-03-23 16:00:00,1.1214,1.1215,1.12128,1.12128,5331620.0
2006-03-23 16:01:00,1.12149,1.12154,1.12139,1.1215,6086759.0
2006-03-23 16:02:00,1.12148,1.12156,1.12127,1.12151,4245220.0
2006-03-23 16:03:00,1.12146,1.12146,1.1214,1.1214,4479250.0
2006-03-23 16:04:00,1.12137,1.1214,1.12117,1.12117,12739959.0
2006-03-23 16:05:00,1.12148,1.12156,1.12146,1.12152,5140171.0
2006-03-23 16:06:00,1.12146,1.12147,1.12138,1.12147,3833218.0
2006-03-23 16:07:00,1.12148,1.1215,1.12133,1.12143,7771125.0
2006-03-23 16:08:00,1.1213,1.12154,1.1213,1.1213,9850764.0
2006-03-23 16:09:00,1.12159,1.12169,1.12159,1.12168,3031519.0
2006-03-23 16:10:00,1.1216,1.1216,1.12153,1.12155,20346581.0
2006-03-23 16:11:00,1.12156,1.1217,1.12149,1.1217,2595648.0
2006-03-23 16:12:00,1.12165,1.12165,1.12128,1.12147,2719761.0
2006-03-23 16:13:00,1.12145,1.12145,1.12114,1.12133,5131687.0
2006-03-23 16:14:00,1.12131,1.12131,1.12096,1.12115,23290621.0
2006-03-23 16:15:00,1.12082,1.12114,1.12073,1.12113,4537215.0
2006-03-23 16:16:00,1.12121,1.12128,1.12095,1.12095,7404013.0
2006-03-23 16:17:00,1.12117,1.12117,1.12101,1.12101,6644727.0
2006-03-23 16:18:00,1.12082,1.12083,1.12062,1.12077,10265422.0
2006-03-23 16:19:00,1.12077,1.12088,1.12074,1.12088,6610057.0
2006-03-23 16:20:00,1.12097,1.12103,1.12063,1.12063,5788590.0
2006-03-23 16:24:00,1.12089,1.12089,1.12073,1.12077,11361687.0
2006-03-23 16:25:00,1.12073,1.12073,1.12046,1.12062,9733852.0
2006-03-23 16:26:00,1.12055,1.12059,1.12051,1.12051,11943846.0
2006-03-23 16:27:00,1.12043,1.12047,1.12037,1.12046,12750562.0
2006-03-23 16:28:00,1.12042,1.1205,1.12042,1.12048,3760017.0
2006-03-23 16:29:00,1.12056,1.12071,1.12056,1.12066,12270444.0
2006-03-23 16:30:00,1.12067,1.12067,1.12058,1.12058,5609494.0
2006-03-23 16:31:00,1.12058,1.12058,1.1204,1.12051,4328660.0
2006-03-23 16:32:00,1.12054,1.12055,1.12037,1.12051,3497257.0
2006-03-23 16:33:00,1.12051,1.12068,1.12051,1.12068,8180997.0
2006-03-23 16:34:00,1.12067,1.12089,1.1205,1.12089,8852845.0
2006-03-23 16:35:00,1.1208,1.1208,1.12066,1.12076,2987654.0
2006-03-23 16:36:00,1.12084,1.12084,1.12075,1.12078,3889151.0
2006-03-23 16:37:00,1.12069,1.12069,1.12051,1.12051,8032851.0
2006-03-23 16:38:00,1.12048,1.12052,1.12036,1.12044,13380744.0
2006-03-23 16:39:00,1.12036,1.12046,1.12023,1.12023,9048887.0
2006-03-23 16:40:00,1.1205,1.1205,1.12025,1.12046,32002634.0
2006-03-23 16:41:00,1.12022,1.12055,1.12022,1.12054,7860496.0
2006-03-23 16:42:00,1.12058,1.12083,1.12058,1.12083,609078.0
2006-03-23 16:43:00,1.12087,1.12103,1.12087,1.12095,4065588.0
2006-03-23 16:44:00,1.12091,1.12091,1.12076,1.12076,10380910.0
2006-03-23 16:45:00,1.12077,1.12077,1.12065,1.12065,15349083.0
2006-03-23 16:46:00,1.12074,1.12092,1.12074,1.12092,7348437.0
2006-03-23 16:47:00,1.12099,1.12108,1.12089,1.12108,694726.0
2006-03-23 16:48:00,1.1211,1.12117,1.1211,1.12116,10304429.0
2006-03-23 16:49:00,1.12119,1.12131,1.12098,1.12131,8280830.0
2006-03-23 16:50:00,1.12124,1.12125,1.12088,1.12125,3994245.0
2006-03-23 16:51:00,1.12127,1.12149,1.12122,1.12149,3070351.0
2006-03-23 16:52:00,1.12151,1.12151,1.12141,1.12141,2847780.0
2006-03-23 16:53:00,1.1214,1.12152,1.1214,1.12152,4824877.0
2006-03-23 16:54:00,1.12149,1.12149,1.12126,1.12126,8570289.0
2006-03-23 16:55:00,1.12125,1.12125,1.12078,1.12093,2345914.0
2006-03-23 16:56:00,1.12071,1.12104,1.12071,1.12089,5371611.0
2006-03-23 16:57:00,1.12089,1.12097,1.12089,1.12095,8851256.0
2006-03-23 16:58:00,1.12097,1.12097,1.1206,1.1208,14218412.0
2006-03-23 16:59:00,1.12078,1.12091,1.12078,1.12088,13620070.0
2006-03-23 17:00:00,1.1209,1.12094,1.1209,1.12092,7908594.0
2006-03-23 17:01:00,1.1209,1.12122,1.1209,1.12122,5800429.0
2006-03-23 17:02:00,1.12127,1.12142,1.12127,1.12141,3841695.0
2006-03-23 17:03:00,1.12151,1.12208,1.12151,1.12208,2629098.0
2006-03-23 17:04:00,1.12198,1.12198,1.12159,1.12159,1282261.0
2006-03-23 17:05:00,1.12166,1.12183,1.12166,1.12183,1935234.0
2006-03-23 17:06:00,1.12195,1.12207,1.12195,1.12204,13086926.0
2006-03-23 17:07:00,1.12202,1.12202,1.12194,1.12198,5487785.0
2006-03-23 17:08:00,1.12195,1.12196,1.12189,1.12192,20428339.0
2006-03-23 17:09:00,1.12191,1.1221,1.12175,1.1221,34062074.0
2006-03-23 17:10:00,1.12206,1.12206,1.12185,1.12185,9317226.0
2006-03-23 17:11:00,1.12174,1.12181,1.12172,1.12172,1720136.0
2006-03-23 17:12:00,1.12164,1.12164,1.12139,1.1215,21073309.0
2006-03-23 17:13:00,1.12138,1.12138,1.12107,1.12114,2219897.0
2006-03-23 17:14:00,1.12131,1.1215,1.12131,1.1215,5669605.0
2006-03-23 17:15:00,1.12164,1.12176,1.12137,1.12172,13935986.0
2006-03-23 17:16:00,1.1217,1.12217,1.1217,1.1221,18346698.0
2006-03-23 17:17:00,1.12206,1.1221,1.12202,1.12208,8169322.0
2006-03-23 17:18:00,1.12186,1.12237,1.12186,1.12237,8787341.0
2006-03-23 17:19:00,1.12239,1.12251,1.12235,1.12251,2124731.0
2006-03-23 17:20:00,1.1225,1.12267,1.1225,1.12261,7931753.0
2006-03-23 17:21:00,1.12269,1.12278,1.12269,1.12277,14520364.0
2006-03-23 17:22:00,1.12285,1.12296,1.12285,1.12296,4409616.0
2006-03-23 17:23:00,1.12301,1.12328,1.12295,1.12317,11438783.0
2006-03-23 17:24:00,1.12311,1.12329,1.12294,1.12329,3692743.0
2006-03-23 17:25:00,1.12333,1.12377,1.12333,1.12377,3694755.0
2006-03-23 17:26:00,1.12385,1.12403,1.12385,1.12403,1906021.0
2006-03-23 17:27:00,1.12402,1.12416,1.12402,1.12416,2814766.0
2006-03-23 17:28:00,1.12418,1.12435,1.12418,1.12435,13360545.0
2006-03-23 17:29:00,1.12437,1.12451,1.12437,1.12451,6172884.0
2006-03-23 17:30:00,1.1245,1.12462,1.1245,1.12462,11269985.0
2006-03-23 17:31:00,1.12464,1.12478,1.12464,1.1247,15880059.0
2006-03-23 17:32:00,1.12478,1.12493,1.12469,1.12493,3159757.0
2006-03-23 17:33:00,1.12495,1.12507,1.12495,1.12507,3355241.0
2006-03-23 17:34:00,1.12506,1.12523,1.12496,1.12523,9601742.0
2006-03-23 17:35:00,1.12527,1.12538,1.12526,1.12538,5571647.0
2006-03-23 17:36:00,1.1254,1.12552,1.1254,1.1255,1706123.0
2006-03-23 17:37:00,1.12554,1.12595,1.12554,1.12595,7530370.0
2006-03-23 17:38:00,1.12598,1.12598,1.12584,1.12596,29180652.0
2006-03-23 17:39:00,1.12601,1.12601,1.12585,1.12585,6722757.0
2006-03-23 17:40:00,1.12582,1.12586,1.1257,1.12574,1925358.0
2006-03-23 17:41:00,1.12573,1.12581,1.12566,1.12566,10833962.0
2006-03-23 17:42:00,1.12583,1.12595,1.12572,1.12595,8011896.0
2006-03-23 17:43:00,1.12597,1.12623,1.12576,1.12611,14123138.0
2006-03-23 17:44:00,1.12582,1.12618,1.12582,1.12618,5149225.0
2006-03-23 17:45:00,1.12592,1.1263,1.12592,1.12625,8515420.0
2006-03-23 17:46:00,1.12632,1.12643,1.12632,1.12643,3255666.0
2006-03-23 17:47:00,1.12657,1.12664,1.12657,1.12664,1155950.0
2006-03-23 17:48:00,1.12669,1.12678,1.12669,1.12678,321693.0
2006-03-23 17:49:00,1.12683,1.12716,1.12683,1.12716,6213533.0
2006-03-23 17:50:00,1.12718,1.1273,1.12718,1.12724,6627233.0
2006-03-23 17:51:00,1.12727,1.12746,1.12723,1.12738,11497171.0
2006-03-23 17:52:00,1.12742,1.12742,1.12725,1.12727,6052632.0
2006-03-23 17:53:00,1.12731,1.12751,1.1271,1.1271,9586280.0
2006-03-23 17:54:00,1.12723,1.12723,1.12678,1.12678,16410905.0
2006-03-23 17:55:00,1.12694,1.12708,1.12669,1.12679,25792214.0
2006-03-23 17:56:00,1.12671,1.12671,1.12654,1.12654,1381126.0
2006-03-23 17:57:00,1.12649,1.12655,1.12646,1.12655,6017777.0
2006-03-23 17:58:00,1.12658,1.12668,1.12658,1.12668,1041034.0
2006-03-23 17:59:00,1.12669,1.12672,1.12645,1.12645,14218122.0
2006-03-23 18:00:00,1.12637,1.12654,1.12633,1.12633,15284012.0
2006-03-23 18:01:00,1.12672,1.1269,1.12672,1.12689,1472372.0
2006-03-23 18:02:00,1.12678,1.12712,1.12678,1.12712,8932599.0
2006-03-23 18:03:00,1.1272,1.12757,1.12715,1.12757,15844314.0
2006-03-23 18:04:00,1.12768,1.12773,1.12754,1.12754,4923656.0
2006-03-23 18:05:00,1.12748,1.12751,1.12723,1.12751,12163204.0
2006-03-23 18:06:00,1.12739,1.12756,1.12739,1.12756,8695762.0
2006-03-23 18:07:00,1.12755,1.1277,1.12741,1.12766,2722201.0
2006-03-23 18:08:00,1.12757,1.12757,1.12739,1.12748,3587395.0
2006-03-23 18:09:00,1.12747,1.12748,1.12739,1.12741,3765885.0
2006-03-23 18:10:00,1.12751,1.12774,1.12748,1.12774,4052340.0
2006-03-23 18:11:00,1.12777,1.12802,1.12762,1.12802,5304527.0
2006-03-23 18:12:00,1.12803,1.12822,1.12803,1.12809,3524400.0
2006-03-23 18:13:00,1.12796,1.12801,1.12785,1.12785,4153359.0
2006-03-23 18:14:00,1.12766,1.12766,1.12745,1.12745,17285488.0
2006-03-23 18:15:00,1.12749,1.12752,1.12744,1.12752,13029588.0
2006-03-23 18:16:00,1.12748,1.12748,1.12716,1.12716,7387162.0
2006-03-23 18:17:00,1.12737,1.12749,1.12726,1.12749,19232583.0
2006-03-23 18:18:00,1.12725,1.1276,1.12725,1.1276,4997138.0
2006-03-23 18:19:00,1.12754,1.12806,1.1275,1.12806,15659260.0
2006-03-23 18:20:00,1.12799,1.12799,1.12778,1.12783,2651902.0
2006-03-23 18:21:00,1.12791,1.12796,1.12772,1.12772,23743353.0
2006-03-23 18:22:00,1.12776,1.12791,1.12776,1.12791,6099182.0
2006-03-23 18:23:00,1.12785,1.12789,1.12782,1.12782,2729077.0
2006-03-23 18:24:00,1.12776,1.12781,1.12767,1.12767,5420011.0
2006-03-23 18:25:00,1.12759,1.12759,1.12743,1.12746,1435566.0
2006-03-23 18:26:00,1.12741,1.12744,1.1274,1.1274,1256047.0
2006-03-23 18:27:00,1.12736,1.12736,1.12709,1.12729,3619685.0
2006-03-23 18:28:00,1.12735,1.12738,1.12731,1.12731,3723763.0
2006-03-23 18:29:00,1.12719,1.12719,1.12703,1.12703,5018420.0
2006-03-23 18:30:00,1.12712,1.12736,1.12704,1.12722,19658430.0
2006-03-23 18:31:00,1.12727,1.12734,1.12717,1.12718,19446099.0
2006-03-23 18:32:00,1.12709,1.12713,1.12676,1.12676,2380020.0
2006-03-23 18:33:00,1.12711,1.12721,1.12711,1.1272,4610099.0
2006-03-23 18:34:00,1.12721,1.12737,1.12714,1.12714,4240776.0
2006-03-23 18:35:00,1.12707,1.12712,1.12707,1.12712,1173187.0
2006-03-23 18:36:00,1.12712,1.12712,1.12673,1.12673,3906344.0
2006-03-23 18:37:00,1.12685,1.12704,1.12685,1.12704,2706161.0
2006-03-23 18:38:00,1.12711,1.12723,1.127,1.12721,6778935.0
2006-03-23 18:39:00,1.12696,1.12728,1.12696,1.12715,3031982.0
2006-03-23 18:40:00,1.12713,1.12729,1.12713,1.12729,1544118.0
2006-03-23 18:41:00,1.12729,1.12729,1.1272,1.12723,2466880.0
2006-03-23 18:42:00,1.1272,1.1272,1.12711,1.12711,16662398.0
2006-03-23 18:43:00,1.12712,1.1272,1.12711,1.12718,5341929.0
2006-03-23 18:44:00,1.12716,1.12716,1.12685,1.12716,10381475.0
2006-03-23 18:45:00,1.12719,1.12722,1.12716,1.12721,6509079.0
2006-03-23 18:46:00,1.12726,1.12749,1.12726,1.12749,5091182.0
2006-03-23 18:47:00,1.12748,1.12752,1.12748,1.12752,1525620.0
2006-03-23 18:48:00,1.12762,1.12778,1.12751,1.12769,14584440.0
2006-03-23 18:49:00,1.12725,1.12742,1.12706,1.12706,2121432.0
2006-03-23 18:50:00,1.1271,1.12722,1.1271,1.12722,11361298.0
2006-03-23 18:51:00,1.12727,1.1275,1.12727,1.1275,2446635.0
2006-03-23 18:52:00,1.1275,1.12759,1.1275,1.12759,20214905.0
2006-03-23 18:53:00,1.12753,1.12783,1.12753,1.12783,9058374.0
2006-03-23 18:54:00,1.12786,1.12812,1.12786,1.12802,784717.0
2006-03-23 18:55:00,1.12807,1.12822,1.12711,1.128,1641574.0
2006-03-23 18:56:00,1.12833,1.12833,1.12814,1.1283,2337500.0
2006-03-23 18:57:00,1.12828,1.12828,1.12819,1.1282,5696291.0
2006-03-23 18:58:00,1.12822,1.12826,1.12814,1.12814,11993228.0
2006-03-23 18:59:00,1.12822,1.12839,1.12819,1.12839,5022719.0
2006-03-23 19:00:00,1.12841,1.12841,1.12808,1.12826,2589678.0
2006-03-23 19:01:00,1.12827,1.12833,1.12817,1.12833,2936923.0
2006-03-23 19:02:00,1.12832,1.12847,1.12821,1.12838,6503868.0
2006-03-23 19:03:00,1.12837,1.1284,1.12835,1.1284,1667121.0
2006-03-23 19:04:00,1.1283,1.12834,1.12812,1.12834,9632247.0
2006-03-23 19:05:00,1.12838,1.12844,1.12837,1.12843,2634583.0
2006-03-23 19:06:00,1.12838,1.12838,1.12808,1.12835,12407403.0
2006-03-23 19:07:00,1.12831,1.12831,1.1283,1.1283,3178209.0
2006-03-23 19:08:00,1.12829,1.12829,1.12818,1.12818,4351621.0
2006-03-23 19:09:00,1.12819,1.12825,1.1281,1.12825,1089792.0
2006-03-23 19:10:00,1.12837,1.12856,1.12837,1.1285,14268121.0
2006-03-23 19:11:00,1.12861,1.12876,1.12861,1.12864,26011198.0
2006-03-23 19:12:00,1.12903,1.12927,1.12903,1.12927,1200098.0
2006-03-23 19:13:00,1.12918,1.12918,1.1291,1.12911,5877916.0
2006-03-23 19:14:00,1.12908,1.12908,1.12889,1.12889,3373936.0
2006-03-23 19:15:00,1.12892,1.12903,1.12892,1.12903,20701887.0
2006-03-23 19:16:00,1.12907,1.12916,1.12899,1.12909,3626424.0
2006-03-23 19:17:00,1.12905,1.12916,1.12905,1.12916,4417506.0
2006-03-23 19:18:00,1.12923,1.12937,1.12923,1.12937,6025455.0
2006-03-23 19:19:00,1.12938,1.12943,1.12931,1.12931,2110045.0
2006-03-23 19:20:00,1.12943,1.12947,1.12943,1.12947,3931509.0
2006-03-23 19:21:00,1.12949,1.12949,1.12933,1.12939,4670846.0
2006-03-23 19:22:00,1.12937,1.12937,1.12922,1.12928,4022813.0
2006-03-23 19:23:00,1.12925,1.12925,1.12914,1.12914,1959181.0
2006-03-23 19:24:00,1.12905,1.12919,1.12899,1.12907,735698.0
2006-03-23 19:25:00,1.12911,1.12917,1.12906,1.12914,12705578.0
2006-03-23 19:26:00,1.12906,1.12906,1.12856,1.12856,6135509.0
2006-03-23 19:27:00,1.12877,1.12877,1.1285,1.1287,1856161.0
2006-03-23 19:28:00,1.12867,1.12867,1.1286,1.1286,3410159.0
2006-03-23 19:29:00,1.12861,1.12864,1.12861,1.12861,25759632.0
2006-03-23 19:30:00,1.12858,1.12862,1.1285,1.1285,5187995.0
2006-03-23 19:31:00,1.12855,1.1286,1.12855,1.12859,2316509.0
2006-03-23 19:32:00,1.12861,1.12864,1.12854,1.12862,5412999.0
2006-03-23 19:33:00,1.12868,1.12879,1.12868,1.12871,8465490.0
2006-03-23 19:34:00,1.12875,1.12885,1.12875,1.12877,6177139.0
2006-03-23 19:35:00,1.12887,1.1289,1.12877,1.1289,18782420.0
2006-03-23 19:36:00,1.1289,1.1289,1.1288,1.12888,11974182.0
2006-03-23 19:37:00,1.12881,1.12888,1.12874,1.12888,12563326.0
2006-03-23 19:38:00,1.12887,1.12888,1.1288,1.12887,12498646.0
2006-03-23 19:40:00,1.1289,1.12895,1.1289,1.12895,462660.0
2006-03-23 19:41:00,1.1289,1.12891,1.12884,1.12891,5806687.0
2006-03-23 19:42:00,1.12891,1.12897,1.12888,1.12897,1982670.0
2006-03-23 19:43:00,1.12897,1.12906,1.12892,1.12906,5540926.0
2006-03-23 19:44:00,1.12913,1.12925,1.12913,1.12925,1393674.0
2006-03-23 19:45:00,1.12937,1.12947,1.12933,1.12933,3343631.0
2006-03-23 19:46:00,1.12921,1.12926,1.12895,1.12919,7328433.0
2006-03-23 19:47:00,1.12916,1.12916,1.12891,1.12891,5157210.0
2006-03-23 19:48:00,1.12889,1.12889,1.12878,1.12889,5483860.0
2006-03-23 19:49:00,1.12886,1.12886,1.12872,1.12872,4452723.0
2006-03-23 19:50:00,1.12862,1.12862,1.12842,1.12842,4735016.0
2006-03-23 19:51:00,1.1284,1.1284,1.12825,1.12825,2950934.0
2006-03-23 19:52:00,1.12825,1.12825,1.1281,1.12817,4723387.0
2006-03-23 19:53:00,1.12815,1.12832,1.12815,1.12832,2297175.0
2006-03-23 19:54:00,1.12832,1.12838,1.12818,1.12838,7804653.0
2006-03-23 19:55:00,1.12845,1.12851,1.12845,1.12845,6329412.0
2006-03-23 19:56:00,1.12836,1.12837,1.12805,1.12837,10144834.0
2006-03-23 19:57:00,1.12835,1.12835,1.12827,1.12827,7071823.0
2006-03-23 19:58:00,1.12825,1.12831,1.12823,1.12828,3375388.0
2006-03-23 19:59:00,1.12832,1.12832,1.12824,1.12828,2981163.0
2006-03-23 20:00:00,1.12829,1.12831,1.12817,1.12828,4954684.0
2006-03-23 20:01:00,1.12836,1.1284,1.12833,1.12833,4917819.0
2006-03-23 20:02:00,1.12825,1.12825,1.12784,1.12798,8994736.0
2006-03-23 20:04:00,1.12808,1.12813,1.12783,1.12813,12114441.0
2006-03-23 20:05:00,1.12817,1.12825,1.12817,1.12825,2679212.0
2006-03-23 20:06:00,1.1283,1.12849,1.1283,1.12849,814374.0
2006-03-23 20:07:00,1.12839,1.12842,1.12824,1.12831,2647001.0
2006-03-23 20:08:00,1.12828,1.12842,1.12828,1.12842,4912292.0
2006-03-23 20:09:00,1.12847,1.12847,1.12843,1.12844,1797730.0
2006-03-23 20:10:00,1.12846,1.12851,1.12846,1.12851,14247029.0
2006-03-23 20:11:00,1.12849,1.1285,1.12844,1.12845,18110245.0
2006-03-23 20:12:00,1.12843,1.12843,1.12829,1.12836,2349101.0
2006-03-23 20:13:00,1.12835,1.12837,1.12809,1.12809,42361556.0
2006-03-23 20:14:00,1.12828,1.12832,1.12822,1.12822,1430312.0
2006-03-23 20:15:00,1.12813,1.12813,1.128,1.128,12186868.0
2006-03-23 20:16:00,1.12799,1.12801,1.12789,1.12801,8843380.0
2006-03-23 20:17:00,1.12803,1.1281,1.12803,1.12808,2024195.0
2006-03-23 20:18:00,1.12817,1.12827,1.12817,1.12826,10449411.0
2006-03-23 20:19:00,1.12823,1.12848,1.12823,1.12848,4735822.0
2006-03-23 20:20:00,1.12847,1.12855,1.12847,1.12855,2644568.0
2006-03-23 20:21:00,1.12851,1.12868,1.1285,1.12868,850415.0
2006-03-23 20:22:00,1.1287,1.1287,1.12863,1.12863,1761981.0
2006-03-23 20:23:00,1.12861,1.12866,1.12832,1.12856,6403472.0
2006-03-23 20:24:00,1.12852,1.12853,1.12846,1.12853,8079987.0
2006-03-23 20:25:00,1.12843,1.12854,1.12843,1.12854,5833057.0
2006-03-23 20:26:00,1.12858,1.12858,1.12846,1.12854,10512817.0
2006-03-23 20:27:00,1.12852,1.12854,1.12846,1.12851,3618597.0
2006-03-23 20:28:00,1.12843,1.12859,1.12841,1.12859,743300.0
2006-03-23 20:29:00,1.12857,1.12857,1.12847,1.12851,5443847.0
2006-03-23 20:30:00,1.12852,1.12852,1.12844,1.12844,915279.0
2006-03-23 20:31:00,1.12848,1.12848,1.12821,1.12821,216659.0
2006-03-23 20:32:00,1.12826,1.12826,1.12793,1.1282,15038819.0
2006-03-23 20:33:00,1.12828,1.12835,1.12826,1.12835,4402980.0
2006-03-23 20:34:00,1.12832,1.12832,1.12813,1.12813,3342169.0
2006-03-23 20:35:00,1.12829,1.12832,1.12817,1.12817,1969987.0
2006-03-23 20:36:00,1.1278,1.12807,1.1278,1.12799,4295916.0
2006-03-23 20:37:00,1.1279,1.12794,1.12765,1.12794,1920435.0
2006-03-23 20:38:00,1.12791,1.12792,1.12791,1.12792,3806086.0
2006-03-23 20:39:00,1.12784,1.12796,1.12784,1.12796,968219.0
2006-03-23 20:40:00,1.12793,1.1281,1.12793,1.1281,5974521.0
2006-03-23 20:41:00,1.12813,1.12818,1.12812,1.12818,604317.0
2006-03-23 20:42:00,1.12825,1.12829,1.12797,1.12797,14738147.0
2006-03-23 20:43:00,1.1283,1.12842,1.12804,1.12842,9240274.0
2006-03-23 20:44:00,1.12836,1.12849,1.12836,1.12841,2810656.0
2006-03-23 20:45:00,1.12857,1.12879,1.12857,1.12879,2948738.0
2006-03-23 20:46:00,1.12869,1.12894,1.12861,1.12894,4053190.0
2006-03-23 20:47:00,1.12885,1.12915,1.12885,1.12915,21489215.0
2006-03-23 20:48:00,1.12915,1.12924,1.12905,1.12918,3116316.0
2006-03-23 20:49:00,1.12917,1.12929,1.12917,1.12929,1551416.0
2006-03-23 20:50:00,1.12933,1.12942,1.12931,1.12942,1220694.0
2006-03-23 20:51:00,1.12939,1.12949,1.12934,1.12949,23813596.0
2006-03-23 20:52:00,1.12946,1.12969,1.12946,1.12969,9534359.0
2006-03-23 20:53:00,1.12973,1.12976,1.12968,1.12976,2493418.0
2006-03-23 20:54:00,1.12977,1.12977,1.12967,1.12967,6067853.0
2006-03-23 20:55:00,1.12958,1.12958,1.12947,1.1295,5807660.0
2006-03-23 20:56:00,1.12946,1.12949,1.12918,1.12918,2742245.0
2006-03-23 20:57:00,1.12945,1.12949,1.12938,1.12947,21442113.0
2006-03-23 20:58:00,1.12937,1.12942,1.12909,1.12942,8841218.0
2006-03-23 20:59:00,1.12947,1.1297,1.12941,1.12961,3510039.0
2006-03-23 21:00:00,1.12952,1.12952,1.12946,1.12948,1008504.0
2006-03-23 21:01:00,1.12954,1.12968,1.12954,1.12968,9632250.0
2006-03-23 21:02:00,1.12968,1.12981,1.12968,1.12971,5629029.0
2006-03-23 21:03:00,1.1294,1.12994,1.1294,1.12994,6535515.0
2006-03-23 21:04:00,1.12995,1.12995,1.12992,1.12992,452553.0
2006-03-23 21:05:00,1.12978,1.12978,1.12945,1.12945,2328539.0
2006-03-23 21:06:00,1.12987,1.13019,1.12987,1.13019,1361184.0
2006-03-23 21:07:00,1.13027,1.13041,1.13027,1.13041,2124833.0
2006-03-23 21:08:00,1.13045,1.1306,1.13045,1.1306,917360.0
2006-03-23 21:09:00,1.13054,1.13054,1.1304,1.13048,2202840.0
2006-03-23 21:10:00,1.13051,1.1306,1.13036,1.13053,7935729.0
2006-03-23 21:11:00,1.13064,1.13103,1.13064,1.13103,4049613.0
2006-03-23 21:12:00,1.13106,1.13108,1.13095,1.13097,11244147.0
2006-03-23 21:13:00,1.13099,1.13116,1.13099,1.13102,2442948.0
2006-03-23 21:14:00,1.13103,1.13115,1.13098,1.13099,10156154.0
2006-03-23 21:15:00,1.13077,1.13112,1.13077,1.13112,13582187.0
2006-03-23 21:16:00,1.1311,1.1311,1.13091,1.13091,8656970.0
2006-03-23 21:17:00,1.13086,1.13094,1.13086,1.13094,3111938.0
2006-03-23 21:18:00,1.13098,1.13101,1.13076,1.13101,7722474.0
2006-03-23 21:19:00,1.13104,1.13107,1.13081,1.13106,22184112.0
2006-03-23 21:20:00,1.13117,1.1315,1.13117,1.1315,16939015.0
2006-03-23 21:21:00,1.13155,1.13167,1.13142,1.13156,1915441.0
2006-03-23 21:22:00,1.13157,1.13163,1.13157,1.13159,1436659.0
2006-03-23 21:23:00,1.13151,1.13151,1.13111,1.13123,4068774.0
2006-03-23 21:24:00,1.13112,1.13112,1.13099,1.13099,2519082.0
2006-03-23 21:25:00,1.13093,1.13106,1.13093,1.13105,14121941.0
2006-03-23 21:26:00,1.13103,1.13103,1.13088,1.13088,1661332.0
2006-03-23 21:27:00,1.13086,1.13089,1.1307,1.13082,3131549.0
2006-03-23 21:28:00,1.13077,1.13099,1.13077,1.13099,1718247.0
2006-03-23 21:29:00,1.13101,1.13113,1.13101,1.13113,42343919.0
2006-03-23 21:30:00,1.13114,1.13114,1.13087,1.13087,1447315.0
2006-03-23 21:31:00,1.13062,1.1309,1.13062,1.13082,6648846.0
2006-03-23 21:32:00,1.13087,1.13102,1.13087,1.13095,7267889.0
2006-03-23 21:33:00,1.131,1.131,1.1309,1.1309,5447542.0
2006-03-23 21:34:00,1.13085,1.13085,1.13079,1.13079,6177438.0
2006-03-23 21:35:00,1.13076,1.13076,1.13065,1.13065,2410310.0
2006-03-23 21:36:00,1.13056,1.13056,1.12999,1.12999,5483928.0
2006-03-23 21:37:00,1.13011,1.13023,1.12988,1.13023,12801421.0
2006-03-23 21:38:00,1.13028,1.1305,1.1302,1.13039,7693738.0
2006-03-23 21:39:00,1.13034,1.13045,1.13034,1.13045,839266.0
2006-03-23 21:40:00,1.13048,1.13048,1.13041,1.13044,14888224.0
2006-03-23 21:41:00,1.13041,1.13042,1.13026,1.13026,888685.0
2006-03-23 21:42:00,1.13025,1.13025,1.12989,1.13016,11529463.0
2006-03-23 21:43:00,1.12993,1.1301,1.12993,1.1301,7764075.0
2006-03-23 21:44:00,1.1301,1.13023,1.12999,1.13023,2824693.0
2006-03-23 21:45:00,1.13028,1.13032,1.13021,1.13021,13764557.0
2006-03-23 21:47:00,1.13021,1.13026,1.13013,1.13025,3368608.0
2006-03-23 21:48:00,1.13019,1.13019,1.13014,1.13014,1198409.0
2006-03-23 21:49:00,1.13007,1.13017,1.13007,1.13017,1324390.0
2006-03-23 21:50:00,1.13009,1.13009,1.12993,1.12993,7287852.0
2006-03-23 21:51:00,1.13006,1.13011,1.13,1.13011,8468011.0
2006-03-23 21:52:00,1.13008,1.1302,1.12992,1.13005,24062544.0
2006-03-23 21:53:00,1.12996,1.12996,1.12964,1.12986,9340654.0
2006-03-23 21:54:00,1.1299,1.12999,1.1299,1.12997,9113420.0
2006-03-23 21:55:00,1.12994,1.12994,1.12978,1.12986,2646332.0
2006-03-23 21:56:00,1.12952,1.1299,1.12952,1.1299,1771681.0
2006-03-23 21:57:00,1.12991,1.13,1.12991,1.12992,4853903.0
2006-03-23 21:58:00,1.12994,1.12994,1.12974,1.12983,2174800.0
2006-03-23 21:59:00,1.12997,1.13035,1.12997,1.13005,4462897.0
2006-03-23 22:00:00,1.13018,1.13031,1.13018,1.13031,1720821.0
2006-03-23 22:01:00,1.1304,1.13046,1.1304,1.13042,290475.0
2006-03-23 22:03:00,1.1303,1.1303,1.13011,1.13011,1845395.0
2006-03-23 22:04:00,1.1301,1.13015,1.1301,1.13015,3338841.0
2006-03-23 22:05:00,1.13021,1.13021,1.13012,1.13012,2163331.0
2006-03-23 22:06:00,1.13015,1.13021,1.13012,1.13021,2165355.0
2006-03-23 22:07:00,1.13025,1.13037,1.13025,1.13037,4612497.0
2006-03-23 22:08:00,1.13038,1.13055,1.13038,1.13055,10467513.0
2006-03-23 22:09:00,1.13051,1.13051,1.13031,1.13044,2006227.0
2006-03-23 22:10:00,1.13048,1.13054,1.13047,1.13054,13275924.0
2006-03-23 22:11:00,1.13053,1.13078,1.13053,1.13078,6216168.0
2006-03-23 22:12:00,1.13077,1.13077,1.13045,1.13045,6075453.0
2006-03-23 22:14:00,1.13061,1.13067,1.13061,1.13067,484299.0
2006-03-23 22:15:00,1.13064,1.13064,1.13049,1.1305,10419217.0
2006-03-23 22:16:00,1.13046,1.13047,1.1302,1.1302,4735336.0
2006-03-23 22:17:00,1.13025,1.13025,1.13016,1.13016,13208328.0
2006-03-23 22:18:00,1.13011,1.13012,1.13009,1.13009,1667629.0
2006-03-23 22:19:00,1.13014,1.13015,1.13014,1.13015,671892.0
2006-03-23 22:20:00,1.13023,1.13025,1.13023,1.13025,308136.0
2006-03-23 22:21:00,1.13024,1.13032,1.13024,1.1303,218004.0
2006-03-23 22:22:00,1.13048,1.1305,1.13046,1.1305,87909.0
2006-03-23 22:23:00,1.13054,1.13062,1.13041,1.13062,3341008.0
2006-03-23 22:24:00,1.13069,1.13083,1.13069,1.13077,3400378.0
2006-03-23 22:26:00,1.1307,1.13072,1.13056,1.13072,14436052.0
2006-03-23 22:27:00,1.13074,1.13087,1.13074,1.13085,1588252.0
2006-03-23 22:29:00,1.13082,1.13082,1.13054,1.13056,28570616.0
2006-03-23 22:30:00,1.13059,1.13059,1.13055,1.13055,40290.0
2006-03-23 22:31:00,1.13063,1.13063,1.13044,1.13044,17214550.0
2006-03-23 22:32:00,1.13037,1.13037,1.13014,1.13025,3247855.0
2006-03-23 22:33:00,1.12998,1.13018,1.12995,1.13012,2713697.0
2006-03-23 22:34:00,1.13016,1.13018,1.13011,1.13011,9452746.0
2006-03-23 22:35:00,1.13011,1.13019,1.1301,1.13019,665978.0
2006-03-23 22:36:00,1.13012,1.13012,1.12982,1.12982,1452973.0
2006-03-23 22:37:00,1.13007,1.13007,1.12994,1.12994,23022200.0
2006-03-23 22:40:00,1.13006,1.13011,1.12987,1.12987,10735896.0
2006-03-23 22:41:00,1.1301,1.1301,1.12997,1.12997,2240852.0
2006-03-23 22:42:00,1.12993,1.12993,1.12972,1.12985,1739411.0
2006-03-23 22:43:00,1.1298,1.1298,1.12959,1.12959,12286685.0
2006-03-23 22:44:00,1.12966,1.12966,1.12965,1.12965,1742879.0
2006-03-23 22:45:00,1.1296,1.12963,1.12938,1.12938,11403070.0
2006-03-23 22:46:00,1.12966,1.12976,1.12966,1.12976,7491329.0
2006-03-23 22:47:00,1.12971,1.12983,1.12951,1.12983,6814943.0
2006-03-23 22:50:00,1.12984,1.12984,1.12979,1.12984,10610060.0
2006-03-23 22:51:00,1.12982,1.12992,1.12982,1.12992,8163901.0
2006-03-23 22:52:00,1.12994,1.13011,1.12994,1.13011,16366163.0
2006-03-23 22:54:00,1.13009,1.13009,1.12989,1.13002,1927339.0
2006-03-23 22:55:00,1.13001,1.13001,1.12982,1.12982,21192220.0
2006-03-23 22:56:00,1.12976,1.12976,1.12944,1.12944,1287693.0
2006-03-23 22:57:00,1.1297,1.1297,1.1296,1.12965,1553692.0
2006-03-23 22:58:00,1.12962,1.12982,1.12962,1.12982,1419757.0
2006-03-23 22:59:00,1.12982,1.12994,1.12982,1.12994,30430501.0
2006-03-23 23:00:00,1.12997,1.12997,1.12988,1.12989,13903021.0
2006-03-23 23:01:00,1.12959,1.12985,1.12959,1.12971,13267944.0
2006-03-23 23:02:00,1.12964,1.12964,1.12954,1.12954,5119257.0
2006-03-23 23:03:00,1.12954,1.12954,1.12952,1.12952,4082197.0
2006-03-23 23:04:00,1.12955,1.12955,1.12937,1.12937,1235573.0
2006-03-23 23:05:00,1.12939,1.12939,1.12937,1.12937,454751.0
2006-03-23 23:06:00,1.12938,1.12944,1.12937,1.12944,3272540.0
2006-03-23 23:07:00,1.12946,1.12951,1.12922,1.12947,3718859.0
2006-03-23 23:08:00,1.12957,1.12959,1.12957,1.12959,238114.0
2006-03-23 23:09:00,1.12958,1.12976,1.12958,1.12976,5387999.0
2006-03-23 23:10:00,1.12965,1.12965,1.12946,1.12946,1304478.0
2006-03-23 23:11:00,1.1294,1.12945,1.12917,1.12944,6132079.0
2006-03-23 23:12:00,1.1294,1.1294,1.12939,1.12939,2663196.0
2006-03-23 23:13:00,1.1294,1.1294,1.12935,1.12935,14053652.0
2006-03-23 23:14:00,1.12936,1.12949,1.12932,1.12932,4736178.0
2006-03-23 23:15:00,1.12934,1.12977,1.12934,1.12977,6853305.0
2006-03-23 23:16:00,1.12975,1.12975,1.12965,1.12965,2506270.0
2006-03-23 23:18:00,1.12962,1.12962,1.12951,1.12954,4782442.0
2006-03-23 23:19:00,1.12955,1.12959,1.12955,1.12959,369294.0
2006-03-23 23:20:00,1.12965,1.12976,1.12965,1.12976,1171533.0
2006-03-23 23:21:00,1.12975,1.12977,1.12961,1.12977,2348492.0
2006-03-23 23:22:00,1.12975,1.13001,1.12975,1.13001,623778.0
2006-03-23 23:23:00,1.13,1.13009,1.12997,1.13005,4355541.0
2006-03-23 23:24:00,1.13012,1.13027,1.13012,1.13022,3157912.0
2006-03-23 23:25:00,1.13026,1.13026,1.1301,1.1301,11449639.0
2006-03-23 23:26:00,1.13013,1.13013,1.1299,1.1299,4545578.0
2006-03-23 23:27:00,1.13004,1.13004,1.12995,1.12995,8518996.0
2006-03-23 23:28:00,1.12995,1.12995,1.12991,1.12991,2439851.0
2006-03-23 23:29:00,1.12987,1.12987,1.1297,1.12985,11374615.0
2006-03-23 23:30:00,1.12988,1.13008,1.12987,1.13008,1676569.0
2006-03-23 23:31:00,1.12995,1.13003,1.12979,1.12997,6336654.0
2006-03-23 23:32:00,1.1299,1.1299,1.1295,1.12973,3539546.0
2006-03-23 23:33:00,1.12972,1.12985,1.12971,1.12985,15307360.0
2006-03-23 23:35:00,1.12989,1.13005,1.12989,1.13005,1710092.0
2006-03-23 23:38:00,1.13008,1.13008,1.12997,1.12997,1582727.0
2006-03-23 23:39:00,1.12995,1.13012,1.12995,1.12997,1471544.0
2006-03-23 23:40:00,1.12988,1.12988,1.12982,1.12985,18066014.0
2006-03-23 23:42:00,1.1298,1.12993,1.1298,1.12989,10358159.0
2006-03-23 23:43:00,1.12984,1.12984,1.12972,1.12972,602722.0
2006-03-23 23:44:00,1.12972,1.12979,1.1297,1.12979,3465581.0
2006-03-23 23:46:00,1.12954,1.1299,1.12954,1.12967,12756405.0
2006-03-23 23:47:00,1.12987,1.12987,1.12971,1.12971,1098433.0
2006-03-23 23:48:00,1.12966,1.12976,1.12961,1.12961,4094566.0
2006-03-23 23:49:00,1.12969,1.12975,1.12946,1.12974,4686496.0
2006-03-23 23:50:00,1.1297,1.12991,1.1297,1.12991,1734447.0
2006-03-23 23:51:00,1.12993,1.12996,1.12988,1.12988,13046239.0
2006-03-23 23:52:00,1.13004,1.13012,1.13004,1.13012,1129873.0
2006-03-23 23:54:00,1.13019,1.13019,1.13016,1.13017,5160483.0
2006-03-23 23:55:00,1.1302,1.13024,1.13015,1.13024,1858778.0
2006-03-23 23:56:00,1.13025,1.1303,1.13019,1.13024,10408862.0
2006-03-23 23:57:00,1.13022,1.13029,1.13012,1.13012,11787939.0
2006-03-23 23:58:00,1.13025,1.13036,1.13025,1.13036,470788.0
2006-03-24 00:30:00,1.13033,1.13033,1.13012,1.13012,24035143.0
2006-03-24 00:31:00,1.1301,1.1301,1.13009,1.13009,213794.0
2006-03-24 00:32:00,1.13007,1.13007,1.12986,1.12997,11648681.0
2006-03-24 00:33:00,1.12965,1.12985,1.12955,1.12969,1330952.0
2006-03-24 00:35:00,1.12959,1.12967,1.12952,1.12952,3775995.0
2006-03-24 00:36:00,1.12953,1.12953,1.12942,1.12943,3122186.0
2006-03-24 00:37:00,1.1294,1.1294,1.12927,1.12927,1213219.0
2006-03-24 00:38:00,1.12934,1.12934,1.12919,1.12919,9795326.0
2006-03-24 00:39:00,1.12937,1.12944,1.12914,1.12944,2384576.0
2006-03-24 00:40:00,1.12942,1.12942,1.12886,1.12886,8089865.0
2006-03-24 00:41:00,1.12885,1.129,1.12885,1.12894,12323242.0
2006-03-24 00:42:00,1.12901,1.12916,1.1289,1.12916,1902716.0
2006-03-24 00:43:00,1.1292,1.12922,1.12891,1.12899,8344917.0
2006-03-24 00:44:00,1.12911,1.12911,1.12882,1.12882,1838651.0
2006-03-24 00:45:00,1.12886,1.12929,1.12886,1.12929,9882792.0
2006-03-24 00:46:00,1.1294,1.12953,1.1294,1.12953,3072759.0
2006-03-24 00:47:00,1.12951,1.1296,1.12951,1.1296,11946091.0
2006-03-24 00:48:00,1.12957,1.12957,1.12942,1.12942,3524331.0
2006-03-24 00:49:00,1.12941,1.12941,1.12933,1.12936,11268324.0
2006-03-24 00:50:00,1.12935,1.12943,1.12933,1.1294,1036652.0
2006-03-24 00:51:00,1.12916,1.12944,1.12916,1.12944,9025732.0
2006-03-24 00:52:00,1.12927,1.12942,1.12927,1.12939,1394783.0
2006-03-24 00:53:00,1.12941,1.12941,1.12928,1.12936,6039502.0
2006-03-24 00:56:00,1.1294,1.12951,1.12925,1.12951,2188223.0
2006-03-24 00:57:00,1.12961,1.1297,1.12961,1.1297,840383.0
2006-03-24 00:58:00,1.1297,1.12979,1.1295,1.12965,20007599.0
2006-03-24 00:59:00,1.12954,1.12954,1.12926,1.12926,4024222.0
2006-03-24 01:00:00,1.12922,1.12928,1.12922,1.12928,3184276.0
2006-03-24 01:01:00,1.12929,1.12935,1.12929,1.12929,550693.0
2006-03-24 01:02:00,1.12922,1.12922,1.12899,1.1292,22768849.0
2006-03-24 01:03:00,1.12912,1.12915,1.12907,1.12911,33566141.0
2006-03-24 01:05:00,1.12904,1.12904,1.12899,1.12899,1037686.0
2006-03-24 01:06:00,1.12886,1.12886,1.1285,1.12882,4868378.0
2006-03-24 01:07:00,1.12881,1.12882,1.12872,1.12882,7139271.0
2006-03-24 01:08:00,1.12884,1.12888,1.12878,1.12878,9317267.0
2006-03-24 01:09:00,1.12877,1.12882,1.12873,1.12882,12811251.0
2006-03-24 01:10:00,1.12877,1.12877,1.12868,1.12875,6371155.0
2006-03-24 01:11:00,1.12876,1.12884,1.12876,1.1288,3028188.0
2006-03-24 01:12:00,1.12884,1.12884,1.12877,1.12877,128543.0
2006-03-24 01:13:00,1.12879,1.12879,1.12861,1.12879,20267984.0
2006-03-24 01:14:00,1.12872,1.12874,1.12872,1.12874,886246.0
2006-03-24 01:15:00,1.12867,1.12868,1.12867,1.12868,2517908.0
2006-03-24 01:16:00,1.12869,1.12869,1.12861,1.12861,1754968.0
2006-03-24 01:17:00,1.12854,1.12854,1.12819,1.12819,572509.0
2006-03-24 01:18:00,1.12845,1.12851,1.1282,1.12851,8904593.0
2006-03-24 01:19:00,1.12859,1.12866,1.12859,1.12866,2768558.0
2006-03-24 01:20:00,1.12873,1.1288,1.12873,1.1288,2522250.0
2006-03-24 01:21:00,1.1289,1.1289,1.12844,1.12844,933520.0
2006-03-24 01:22:00,1.12879,1.12892,1.12864,1.12891,1680754.0
2006-03-24 01:23:00,1.12887,1.12887,1.12878,1.12878,2843186.0
2006-03-24 01:24:00,1.12877,1.1289,1.12877,1.1289,21617111.0
2006-03-24 01:27:00,1.12894,1.12894,1.12882,1.12882,1760208.0
2006-03-24 01:28:00,1.12882,1.12882,1.12872,1.12878,7206575.0
2006-03-24 01:29:00,1.12882,1.12882,1.12873,1.12873,5264160.0
2006-03-24 01:30:00,1.12875,1.12875,1.12869,1.12869,208601.0
2006-03-24 01:31:00,1.12874,1.12878,1.12868,1.12868,13578375.0
2006-03-24 01:32:00,1.12874,1.12875,1.12865,1.12865,3230212.0
2006-03-24 01:33:00,1.12879,1.12883,1.12872,1.12882,2483105.0
2006-03-24 01:34:00,1.12888,1.12889,1.12888,1.12889,1122507.0
2006-03-24 01:35:00,1.12895,1.12906,1.12885,1.12885,1290602.0
2006-03-24 01:36:00,1.12898,1.12898,1.12887,1.12887,1741267.0
2006-03-24 01:37:00,1.12869,1.12903,1.12869,1.12903,21908494.0
2006-03-24 01:38:00,1.12904,1.12904,1.12899,1.12899,2327978.0
2006-03-24 01:39:00,1.12905,1.12908,1.1289,1.1289,8028783.0
2006-03-24 01:40:00,1.12892,1.12892,1.1286,1.12886,12113180.0
2006-03-24 01:41:00,1.12881,1.12895,1.12881,1.12881,6654598.0
2006-03-24 01:42:00,1.12882,1.12885,1.12853,1.12885,2908891.0
2006-03-24 01:43:00,1.12874,1.12884,1.12874,1.12884,11592470.0
2006-03-24 01:45:00,1.12881,1.12882,1.12873,1.12873,2067699.0
2006-03-24 01:47:00,1.12877,1.12886,1.12876,1.12886,15705466.0
2006-03-24 01:51:00,1.12885,1.12889,1.12879,1.12881,6987875.0
2006-03-24 01:52:00,1.12878,1.12891,1.12868,1.12891,1081560.0
2006-03-24 01:53:00,1.12882,1.12887,1.12879,1.12882,9533286.0
2006-03-24 01:56:00,1.1289,1.1289,1.12861,1.12883,1506071.0
2006-03-24 01:57:00,1.12885,1.12888,1.12859,1.12888,11810406.0
2006-03-24 01:58:00,1.12887,1.1289,1.12881,1.1289,157876.0
2006-03-24 02:00:00,1.12948,1.12951,1.12932,1.12932,5200590.0
2006-03-24 02:01:00,1.1293,1.1293,1.12925,1.12925,3670934.0
2006-03-24 02:02:00,1.1291,1.12924,1.12897,1.12897,12244664.0
2006-03-24 02:03:00,1.12894,1.12902,1.12892,1.12902,10268186.0
2006-03-24 02:04:00,1.12903,1.12911,1.12901,1.12911,1713950.0
2006-03-24 02:05:00,1.12911,1.12915,1.12905,1.12915,5297693.0
2006-03-24 02:06:00,1.12915,1.12917,1.12912,1.12913,7003284.0
2006-03-24 02:08:00,1.12902,1.1291,1.12902,1.12907,12195025.0
2006-03-24 02:09:00,1.12905,1.12908,1.129,1.129,1866001.0
2006-03-24 02:10:00,1.12901,1.12901,1.12868,1.12892,5203748.0
2006-03-24 02:11:00,1.12885,1.12905,1.12885,1.12899,4032466.0
2006-03-24 02:13:00,1.12909,1.12916,1.12907,1.1291,1502967.0
2006-03-24 02:14:00,1.12917,1.12917,1.12882,1.12906,14791569.0
2006-03-24 02:15:00,1.12909,1.12909,1.12904,1.12906,3650285.0
2006-03-24 02:17:00,1.12901,1.12902,1.12893,1.12893,10984263.0
2006-03-24 02:18:00,1.12897,1.12901,1.12895,1.12898,27025924.0
2006-03-24 02:20:00,1.129,1.12919,1.129,1.12919,9626877.0
2006-03-24 02:21:00,1.12908,1.12923,1.12908,1.12919,9019058.0
2006-03-24 02:22:00,1.12916,1.12916,1.12902,1.12902,15316934.0
2006-03-24 02:23:00,1.12904,1.12939,1.12891,1.12936,25525416.0
2006-03-24 02:24:00,1.12934,1.12934,1.12924,1.12924,3327296.0
2006-03-24 02:25:00,1.12925,1.12925,1.12887,1.12906,8382307.0
2006-03-24 02:26:00,1.12899,1.12905,1.12892,1.12893,13927178.0
2006-03-24 02:28:00,1.1289,1.1289,1.12864,1.12872,6145527.0
2006-03-24 02:29:00,1.12881,1.12881,1.12859,1.12865,2307370.0
2006-03-24 02:30:00,1.12866,1.12871,1.12855,1.12871,10868159.0
2006-03-24 02:31:00,1.12872,1.12872,1.12867,1.12867,2405454.0
2006-03-24 02:32:00,1.12865,1.12874,1.12865,1.12874,9098575.0
2006-03-24 02:33:00,1.12859,1.12878,1.12859,1.12878,4537410.0
2006-03-24 02:34:00,1.12876,1.12884,1.12876,1.12884,11639360.0
2006-03-24 02:35:00,1.1288,1.1288,1.12875,1.12875,3403556.0
2006-03-24 02:36:00,1.1287,1.12874,1.1287,1.12874,625568.0
2006-03-24 02:38:00,1.12874,1.12876,1.12874,1.12876,478703.0
2006-03-24 02:39:00,1.1288,1.1288,1.12876,1.12876,1284013.0
2006-03-24 02:41:00,1.1288,1.12884,1.1288,1.12884,4978080.0
2006-03-24 02:42:00,1.12886,1.12896,1.12886,1.12889,22729286.0
2006-03-24 02:43:00,1.12892,1.12893,1.12892,1.12893,1121498.0
2006-03-24 02:44:00,1.12897,1.129,1.12894,1.12898,5979399.0
2006-03-24 02:45:00,1.12863,1.12886,1.12863,1.12877,4662510.0
2006-03-24 02:46:00,1.12877,1.12889,1.12877,1.12889,12794659.0
2006-03-24 02:47:00,1.12883,1.12883,1.1287,1.1287,2423070.0
2006-03-24 02:48:00,1.12863,1.12863,1.1283,1.12855,6484856.0
2006-03-24 02:49:00,1.12861,1.12861,1.12852,1.12852,1075591.0
2006-03-24 02:50:00,1.12848,1.12855,1.12843,1.12845,8168854.0
2006-03-24 02:51:00,1.12847,1.12847,1.12839,1.12839,252962.0
2006-03-24 02:52:00,1.12835,1.12836,1.12804,1.12833,3879469.0
2006-03-24 02:53:00,1.12839,1.12844,1.12839,1.12844,3207743.0
2006-03-24 02:54:00,1.12832,1.12832,1.12819,1.12819,439246.0
2006-03-24 02:55:00,1.12817,1.12833,1.12817,1.12833,856782.0
2006-03-24 02:56:00,1.12822,1.12822,1.12812,1.12812,4448291.0
2006-03-24 02:57:00,1.12805,1.12807,1.12797,1.12797,5580789.0
2006-03-24 02:58:00,1.12798,1.12798,1.12769,1.12769,13957442.0
2006-03-24 03:01:00,1.12795,1.12795,1.1279,1.1279,1539032.0
2006-03-24 03:02:00,1.12791,1.128,1.12789,1.128,1638399.0
2006-03-24 03:03:00,1.12776,1.12809,1.12776,1.12809,1204689.0
2006-03-24 03:04:00,1.12807,1.12832,1.12806,1.12832,19700865.0
2006-03-24 03:05:00,1.12835,1.12862,1.12835,1.12862,2021331.0
2006-03-24 03:06:00,1.12867,1.12867,1.12867,1.12867,2135771.0
2006-03-24 03:07:00,1.12869,1.12872,1.1285,1.12861,9169948.0
2006-03-24 03:08:00,1.12857,1.12859,1.12854,1.12854,8424549.0
2006-03-24 03:09:00,1.12853,1.12857,1.12846,1.12857,10621743.0
2006-03-24 03:10:00,1.12858,1.12872,1.12858,1.12872,3383727.0
2006-03-24 03:11:00,1.1288,1.1288,1.12841,1.12853,7647917.0
2006-03-24 03:12:00,1.12852,1.12852,1.12819,1.1284,7133078.0
2006-03-24 03:13:00,1.12844,1.12844,1.12834,1.12834,7147534.0
2006-03-24 03:14:00,1.12806,1.12837,1.12806,1.12837,10684921.0
2006-03-24 03:15:00,1.12839,1.12839,1.12832,1.12832,1922222.0
2006-03-24 03:16:00,1.12819,1.12837,1.12819,1.12833,12641357.0
2006-03-24 03:17:00,1.12837,1.1284,1.12821,1.12833,1600929.0
2006-03-24 03:18:00,1.12831,1.12834,1.12825,1.12834,2245119.0
2006-03-24 03:19:00,1.12813,1.12839,1.12813,1.12836,9773232.0
2006-03-24 03:20:00,1.12825,1.12825,1.12812,1.12812,7329617.0
2006-03-24 03:21:00,1.12813,1.12813,1.1281,1.1281,3271413.0
2006-03-24 03:22:00,1.12797,1.12808,1.12797,1.128,22983130.0
2006-03-24 03:23:00,1.1277,1.12801,1.1277,1.12801,1446610.0
2006-03-24 03:25:00,1.12805,1.12813,1.12805,1.12806,9874382.0
2006-03-24 03:26:00,1.128,1.128,1.12761,1.12761,2484389.0
2006-03-24 03:27:00,1.12794,1.12811,1.12791,1.12811,2990934.0
2006-03-24 03:28:00,1.12815,1.12815,1.12815,1.12815,92993.0
2006-03-24 03:29:00,1.12817,1.12817,1.12814,1.12815,2062783.0
2006-03-24 03:30:00,1.12819,1.1283,1.12818,1.1283,29711538.0
2006-03-24 03:32:00,1.1283,1.12835,1.1283,1.12835,3722890.0
2006-03-24 03:33:00,1.12836,1.12841,1.12836,1.12837,2122747.0
2006-03-24 03:34:00,1.12838,1.12838,1.12833,1.12833,5887940.0
2006-03-24 03:35:00,1.12828,1.12828,1.12823,1.12823,836703.0
2006-03-24 03:36:00,1.1282,1.1282,1.12801,1.12815,3170138.0
2006-03-24 03:37:00,1.12813,1.12824,1.12813,1.12824,94872.0
2006-03-24 03:39:00,1.12828,1.12831,1.12828,1.12831,319710.0
2006-03-24 03:40:00,1.12832,1.12835,1.12832,1.12835,740620.0
2006-03-24 03:41:00,1.12832,1.12832,1.12828,1.12828,1835787.0
2006-03-24 03:42:00,1.12827,1.12832,1.12827,1.12832,12708869.0
2006-03-24 03:43:00,1.12827,1.12836,1.12827,1.12827,4775933.0
2006-03-24 03:44:00,1.12824,1.12827,1.12812,1.12827,9935365.0
2006-03-24 03:46:00,1.12831,1.12831,1.12827,1.12827,1383203.0
2006-03-24 03:47:00,1.12796,1.12832,1.12796,1.12832,6710243.0
2006-03-24 03:49:00,1.12834,1.12834,1.1283,1.1283,194717.0
2006-03-24 03:50:00,1.12834,1.12834,1.12827,1.12831,2179260.0
2006-03-24 03:51:00,1.12824,1.12824,1.12805,1.12823,2369552.0
2006-03-24 03:52:00,1.1282,1.12829,1.1282,1.12829,1446742.0
2006-03-24 03:53:00,1.12824,1.12824,1.12823,1.12823,266200.0
2006-03-24 03:54:00,1.12818,1.12819,1.12816,1.12816,2010719.0
2006-03-24 03:55:00,1.12812,1.12812,1.12802,1.12806,1696190.0
2006-03-24 03:56:00,1.12807,1.12814,1.12807,1.12808,1966115.0
2006-03-24 03:59:00,1.12807,1.12807,1.12794,1.12794,1713795.0
2006-03-24 04:00:00,1.12776,1.12791,1.12776,1.12789,4483071.0
2006-03-24 04:02:00,1.12785,1.1279,1.12781,1.12787,5056149.0
2006-03-24 04:03:00,1.12794,1.128,1.12769,1.12769,1911612.0
2006-03-24 04:04:00,1.12796,1.12797,1.12784,1.12792,2931576.0
2006-03-24 04:05:00,1.12792,1.12799,1.12791,1.12792,9174892.0
2006-03-24 04:06:00,1.12789,1.12792,1.12758,1.12782,8654365.0
2006-03-24 04:07:00,1.12787,1.12794,1.12768,1.12791,24000144.0
2006-03-24 04:08:00,1.12792,1.12792,1.12789,1.1279,7942980.0
2006-03-24 04:09:00,1.12793,1.12811,1.12793,1.12811,5218278.0
2006-03-24 04:10:00,1.12817,1.12817,1.12811,1.12811,1219623.0
2006-03-24 04:11:00,1.12822,1.12825,1.12822,1.12825,1185722.0
2006-03-24 04:12:00,1.1282,1.1282,1.12807,1.12807,1032097.0
2006-03-24 04:13:00,1.12785,1.12817,1.12785,1.12795,19706108.0
2006-03-24 04:15:00,1.12822,1.12822,1.12797,1.12812,2910853.0
2006-03-24 04:16:00,1.12815,1.12826,1.12812,1.12812,5551981.0
2006-03-24 04:18:00,1.12822,1.12848,1.12822,1.12848,3982999.0
2006-03-24 04:19:00,1.12839,1.12839,1.12821,1.12828,15198268.0
2006-03-24 04:20:00,1.12828,1.12835,1.12828,1.12828,860873.0
2006-03-24 04:21:00,1.1283,1.12834,1.12805,1.12827,8199655.0
2006-03-24 04:22:00,1.1283,1.12835,1.12805,1.12831,12568896.0
2006-03-24 04:23:00,1.12807,1.12838,1.12804,1.12838,16196455.0
2006-03-24 04:24:00,1.12841,1.12853,1.12841,1.12853,2959573.0
2006-03-24 04:25:00,1.12855,1.12855,1.12847,1.12847,5654406.0
2006-03-24 04:26:00,1.12841,1.12841,1.12834,1.12834,5465029.0
2006-03-24 04:27:00,1.12827,1.12834,1.12821,1.12834,7085093.0
2006-03-24 04:28:00,1.12834,1.12834,1.12799,1.12799,6925879.0
2006-03-24 04:29:00,1.12825,1.12825,1.12822,1.12822,927185.0
2006-03-24 04:30:00,1.12821,1.12821,1.12812,1.12816,17368313.0
2006-03-24 04:31:00,1.12824,1.12834,1.12823,1.1283,1780936.0
2006-03-24 04:32:00,1.12837,1.12837,1.12818,1.12831,3273968.0
2006-03-24 04:33:00,1.12829,1.1283,1.12819,1.12819,1735616.0
2006-03-24 04:36:00,1.12818,1.12822,1.12818,1.12822,1139982.0
2006-03-24 04:37:00,1.12826,1.12843,1.12826,1.1284,1444312.0
2006-03-24 04:38:00,1.12832,1.12832,1.12808,1.1283,1759707.0
2006-03-24 04:39:00,1.12835,1.12838,1.12833,1.12838,15607681.0
2006-03-24 04:41:00,1.1284,1.12843,1.12819,1.12838,7229427.0
2006-03-24 04:43:00,1.1284,1.12846,1.12839,1.12846,8601065.0
2006-03-24 04:44:00,1.12848,1.12853,1.12825,1.12825,13862202.0
2006-03-24 04:45:00,1.1286,1.12879,1.1286,1.12876,11219792.0
2006-03-24 04:46:00,1.12871,1.12871,1.12858,1.12858,2662907.0
2006-03-24 04:47:00,1.12858,1.1287,1.12855,1.12869,12117843.0
2006-03-24 04:48:00,1.12868,1.12868,1.12857,1.12861,3805313.0
2006-03-24 04:49:00,1.1286,1.1286,1.12831,1.12848,8368374.0
2006-03-24 04:50:00,1.1285,1.12854,1.1285,1.12854,374496.0
2006-03-24 04:52:00,1.1285,1.12856,1.1285,1.12854,2126107.0
2006-03-24 04:53:00,1.12856,1.12865,1.12853,1.12865,1387121.0
2006-03-24 04:55:00,1.12863,1.12863,1.12858,1.12858,428311.0
2006-03-24 04:56:00,1.12861,1.1288,1.12843,1.12843,6163836.0
2006-03-24 04:57:00,1.12864,1.12864,1.12856,1.12856,5956015.0
2006-03-24 04:58:00,1.1286,1.12864,1.12851,1.12864,9628398.0
2006-03-24 05:00:00,1.12862,1.12873,1.12862,1.12869,16039180.0
2006-03-24 05:01:00,1.12868,1.12868,1.12845,1.12868,8754547.0
2006-03-24 05:02:00,1.12873,1.12878,1.12869,1.12878,21427465.0
2006-03-24 05:03:00,1.12882,1.12896,1.12881,1.12896,5435642.0
2006-03-24 05:04:00,1.12884,1.12884,1.12861,1.1287,6245104.0
2006-03-24 05:05:00,1.12873,1.12877,1.12873,1.12877,5701798.0
2006-03-24 05:07:00,1.12879,1.1289,1.12879,1.1289,13181228.0
2006-03-24 05:08:00,1.12881,1.12881,1.12855,1.12867,25983194.0
2006-03-24 05:09:00,1.12868,1.1287,1.12862,1.1287,1152577.0
2006-03-24 05:11:00,1.12871,1.12871,1.12852,1.12864,3250563.0
2006-03-24 05:12:00,1.12858,1.12858,1.12829,1.12829,20260708.0
2006-03-24 05:13:00,1.12848,1.12864,1.12837,1.12848,4194980.0
2006-03-24 05:14:00,1.12864,1.12864,1.12857,1.12859,2904963.0
2006-03-24 05:15:00,1.12848,1.1286,1.12845,1.12845,3052076.0
2006-03-24 05:16:00,1.12849,1.12855,1.12826,1.12855,9530968.0
2006-03-24 05:17:00,1.12823,1.12853,1.12823,1.12853,13828248.0
2006-03-24 05:18:00,1.12847,1.12847,1.12837,1.12837,631933.0
2006-03-24 05:19:00,1.12838,1.12844,1.12836,1.12841,6275757.0
2006-03-24 05:20:00,1.12851,1.12851,1.12844,1.12844,1038082.0
2006-03-24 05:21:00,1.12846,1.12846,1.12836,1.12836,4114242.0
2006-03-24 05:22:00,1.12839,1.12848,1.12816,1.12848,1811905.0
2006-03-24 05:23:00,1.1285,1.12863,1.12849,1.12857,3797534.0
2006-03-24 05:24:00,1.12869,1.12874,1.12867,1.12869,2876246.0
2006-03-24 05:25:00,1.12857,1.12875,1.12857,1.12875,3258428.0
2006-03-24 05:26:00,1.12873,1.12873,1.12865,1.12873,4427330.0
2006-03-24 05:27:00,1.12873,1.12874,1.12846,1.12869,15838672.0
2006-03-24 05:29:00,1.12863,1.12868,1.12863,1.12868,24696.0
2006-03-24 05:30:00,1.12864,1.12864,1.1285,1.1286,5983567.0
2006-03-24 05:31:00,1.12863,1.12863,1.12853,1.12853,748088.0
2006-03-24 05:32:00,1.12853,1.12857,1.12848,1.12857,3375242.0
2006-03-24 05:34:00,1.12857,1.12864,1.12857,1.12864,1441946.0
2006-03-24 05:35:00,1.12862,1.12862,1.12849,1.12849,7435828.0
2006-03-24 05:36:00,1.12847,1.12847,1.12818,1.12835,6508255.0
2006-03-24 05:37:00,1.12824,1.1283,1.12824,1.1283,1946294.0
2006-03-24 05:38:00,1.12829,1.12832,1.12823,1.12823,934421.0
2006-03-24 05:39:00,1.12822,1.12822,1.12809,1.12818,2461895.0
2006-03-24 05:40:00,1.12822,1.12822,1.12784,1.12784,4795283.0
2006-03-24 05:41:00,1.12783,1.12785,1.12778,1.12781,10095072.0
2006-03-24 05:42:00,1.1277,1.12774,1.12769,1.12769,2178192.0
2006-03-24 05:43:00,1.1277,1.12772,1.12764,1.12769,9145169.0
2006-03-24 05:44:00,1.12766,1.12777,1.12766,1.12769,11604331.0
2006-03-24 05:45:00,1.12771,1.12771,1.12757,1.12757,2020112.0
2006-03-24 05:46:00,1.12734,1.12765,1.12734,1.12765,8870611.0
2006-03-24 05:47:00,1.12767,1.12777,1.12767,1.12775,1532577.0
2006-03-24 05:48:00,1.12774,1.12776,1.12767,1.12776,18825620.0
2006-03-24 05:49:00,1.12778,1.12778,1.12772,1.12774,15597798.0
2006-03-24 05:50:00,1.1277,1.12773,1.12768,1.12768,1931590.0
2006-03-24 05:51:00,1.12765,1.12765,1.12765,1.12765,2140427.0
2006-03-24 05:52:00,1.12762,1.12762,1.12747,1.12747,2876550.0
2006-03-24 05:54:00,1.12751,1.12773,1.12751,1.12773,1540044.0
2006-03-24 05:55:00,1.12774,1.12776,1.12748,1.12772,11028166.0
2006-03-24 05:56:00,1.12769,1.12769,1.12759,1.12769,4780746.0
2006-03-24 05:57:00,1.12772,1.1278,1.12771,1.12779,1838429.0
2006-03-24 05:58:00,1.12784,1.12784,1.12766,1.12769,5134494.0
2006-03-24 05:59:00,1.12767,1.12772,1.12761,1.12764,3579163.0
2006-03-24 06:00:00,1.12757,1.12757,1.12738,1.12738,3076855.0
2006-03-24 06:01:00,1.12741,1.12747,1.12741,1.12747,2338953.0
2006-03-24 06:03:00,1.12755,1.12762,1.12732,1.12759,10041408.0
2006-03-24 06:04:00,1.12764,1.12769,1.12763,1.12769,6025143.0
2006-03-24 06:05:00,1.12765,1.12765,1.12742,1.12751,7420988.0
2006-03-24 06:06:00,1.12751,1.12751,1.12741,1.12743,2231786.0
2006-03-24 06:09:00,1.1275,1.12758,1.12749,1.12755,4740704.0
2006-03-24 06:10:00,1.12758,1.12758,1.12749,1.12749,4814276.0
2006-03-24 06:16:00,1.12743,1.12743,1.12733,1.12733,5830098.0
2006-03-24 06:18:00,1.12732,1.12732,1.12728,1.12732,5739535.0
2006-03-24 06:21:00,1.12732,1.12734,1.12721,1.12723,13466917.0
2006-03-24 06:22:00,1.12726,1.12737,1.12724,1.12733,11786588.0
2006-03-24 06:23:00,1.12739,1.12739,1.12734,1.12737,10987503.0
2006-03-24 06:24:00,1.12733,1.12739,1.12729,1.12739,18956822.0
2006-03-24 06:25:00,1.12731,1.1274,1.12726,1.12726,5672825.0
2006-03-24 06:26:00,1.12726,1.12733,1.12726,1.12732,9042395.0
2006-03-24 06:27:00,1.1274,1.12746,1.12738,1.12741,6058353.0
2006-03-24 06:28:00,1.12738,1.12747,1.12737,1.12747,2546733.0
2006-03-24 06:30:00,1.12746,1.1275,1.12742,1.12742,25141159.0
2006-03-24 06:33:00,1.12708,1.12744,1.12708,1.12744,6636570.0
2006-03-24 06:36:00,1.12748,1.12748,1.12742,1.12743,1784157.0
2006-03-24 06:37:00,1.12743,1.12756,1.1274,1.12756,3696760.0
2006-03-24 06:38:00,1.12755,1.12767,1.12749,1.12767,4277724.0
2006-03-24 06:39:00,1.12767,1.12777,1.12761,1.12761,128958.0
2006-03-24 06:40:00,1.12769,1.12773,1.1276,1.1276,2032994.0
2006-03-24 06:43:00,1.1275,1.12761,1.12747,1.12747,1967327.0
2006-03-24 06:44:00,1.12751,1.12766,1.12751,1.12766,19383789.0
2006-03-24 06:47:00,1.12763,1.1279,1.1276,1.1279,4656223.0
2006-03-24 06:48:00,1.12763,1.12786,1.12763,1.12778,24458110.0
2006-03-24 06:51:00,1.12775,1.12794,1.12775,1.12787,4656133.0
2006-03-24 06:52:00,1.12782,1.12789,1.12776,1.12776,8624463.0
2006-03-24 06:53:00,1.12772,1.12772,1.12734,1.12757,11643583.0
2006-03-24 06:54:00,1.12753,1.12753,1.12741,1.12741,883731.0
2006-03-24 06:55:00,1.12743,1.12752,1.12738,1.12752,10123224.0
2006-03-24 06:56:00,1.12757,1.12758,1.12745,1.12758,1598848.0
2006-03-24 06:59:00,1.12763,1.12765,1.12737,1.12764,2732592.0
2006-03-24 07:00:00,1.12765,1.12769,1.12756,1.12769,4644216.0
2006-03-24 07:01:00,1.12767,1.1278,1.12767,1.1278,12281851.0
2006-03-24 07:02:00,1.12775,1.12775,1.12769,1.12769,1599030.0
2006-03-24 07:03:00,1.12766,1.12766,1.12747,1.12756,2327955.0
2006-03-24 07:04:00,1.12727,1.12756,1.12727,1.12749,1398517.0
2006-03-24 07:05:00,1.1275,1.12761,1.1275,1.12761,775487.0
2006-03-24 07:07:00,1.12766,1.12772,1.12748,1.12772,8980277.0
2006-03-24 07:08:00,1.12774,1.128,1.12762,1.128,12452410.0
2006-03-24 07:10:00,1.12797,1.12798,1.12758,1.12758,1996641.0
2006-03-24 07:11:00,1.12786,1.12786,1.12752,1.12759,13769298.0
2006-03-24 07:12:00,1.12762,1.12767,1.12762,1.12767,1650032.0
2006-03-24 07:13:00,1.12772,1.12774,1.12763,1.12763,5061823.0
2006-03-24 07:14:00,1.12763,1.12767,1.12762,1.12766,6402547.0
2006-03-24 07:16:00,1.12765,1.12766,1.12759,1.12765,5747717.0
2006-03-24 07:17:00,1.12761,1.12761,1.12752,1.12761,17098409.0
2006-03-24 07:18:00,1.12758,1.12759,1.1275,1.12759,2272785.0
2006-03-24 07:19:00,1.12763,1.12766,1.12762,1.12766,1493921.0
2006-03-24 07:20:00,1.12767,1.12774,1.12745,1.12745,6741045.0
2006-03-24 07:21:00,1.12774,1.12774,1.1275,1.12769,3467019.0
2006-03-24 07:23:00,1.12764,1.1277,1.12761,1.1277,4537549.0
2006-03-24 07:25:00,1.1277,1.12781,1.12764,1.12779,4169478.0
2006-03-24 07:26:00,1.12781,1.12786,1.12779,1.12786,4702263.0
2006-03-24 07:27:00,1.1275,1.12779,1.1275,1.12769,2294880.0
2006-03-24 07:28:00,1.12777,1.12784,1.12774,1.1278,20575705.0
2006-03-24 07:29:00,1.12774,1.12785,1.12754,1.12785,20127398.0
2006-03-24 07:31:00,1.12783,1.12787,1.12783,1.12787,2767958.0
2006-03-24 07:32:00,1.12792,1.12802,1.12791,1.12791,2117925.0
2006-03-24 07:33:00,1.12816,1.12834,1.12816,1.12834,2364108.0
2006-03-24 07:34:00,1.12832,1.12832,1.12825,1.12829,1351504.0
2006-03-24 07:35:00,1.12822,1.12822,1.12803,1.12803,2311567.0
2006-03-24 07:36:00,1.12811,1.12819,1.12811,1.12819,1634522.0
2006-03-24 07:37:00,1.12823,1.12823,1.12807,1.12809,5860653.0
2006-03-24 07:38:00,1.12804,1.12815,1.12804,1.12813,26166357.0
2006-03-24 07:39:00,1.12808,1.1281,1.12808,1.1281,212622.0
2006-03-24 07:40:00,1.12807,1.12817,1.12807,1.12817,16805388.0
2006-03-24 07:41:00,1.12794,1.12831,1.12794,1.12831,2820371.0
2006-03-24 07:42:00,1.12826,1.12826,1.12806,1.12818,19677290.0
2006-03-24 07:43:00,1.12794,1.12825,1.12794,1.12825,8186128.0
2006-03-24 07:44:00,1.12824,1.12843,1.12824,1.12843,9413875.0
2006-03-24 07:45:00,1.12828,1.12828,1.12809,1.12809,17715986.0
2006-03-24 07:46:00,1.12813,1.12816,1.12808,1.12815,4238553.0
2006-03-24 07:47:00,1.1283,1.1285,1.1283,1.1285,3253090.0
2006-03-24 07:48:00,1.12853,1.12853,1.12839,1.12839,2796897.0
2006-03-24 07:49:00,1.12848,1.12848,1.12829,1.12835,3696379.0
2006-03-24 07:50:00,1.12832,1.12843,1.12832,1.12843,3844704.0
2006-03-24 07:51:00,1.12843,1.12844,1.1283,1.1284,3845423.0
2006-03-24 07:52:00,1.12844,1.12846,1.12818,1.12843,2636003.0
2006-03-24 07:54:00,1.12857,1.12868,1.12838,1.12863,5636478.0
2006-03-24 07:55:00,1.12879,1.12888,1.12865,1.12888,4931546.0
2006-03-24 07:56:00,1.1289,1.12902,1.12886,1.12902,12927005.0
2006-03-24 07:57:00,1.12898,1.12898,1.12856,1.12856,8986517.0
2006-03-24 07:58:00,1.12872,1.1288,1.1287,1.1287,1362426.0
2006-03-24 07:59:00,1.1284,1.12865,1.1284,1.12852,15546154.0
2006-03-24 08:00:00,1.12862,1.12877,1.12862,1.12876,14590171.0
2006-03-24 08:01:00,1.12886,1.12894,1.12886,1.12894,1097213.0
2006-03-24 08:02:00,1.12895,1.129,1.12894,1.12894,26870265.0
2006-03-24 08:03:00,1.12888,1.12889,1.12878,1.12889,1377964.0
2006-03-24 08:04:00,1.12888,1.12894,1.12857,1.12868,27526377.0
2006-03-24 08:05:00,1.12852,1.12869,1.12852,1.12864,17426894.0
2006-03-24 08:07:00,1.12863,1.12863,1.12856,1.12856,6072062.0
2006-03-24 08:08:00,1.12846,1.12859,1.12846,1.12859,7496317.0
2006-03-24 08:10:00,1.12861,1.12861,1.12833,1.12859,6774459.0
2006-03-24 08:15:00,1.12858,1.12858,1.12817,1.12824,5699829.0
2006-03-24 08:16:00,1.12848,1.12853,1.12824,1.12848,13060050.0
2006-03-24 08:17:00,1.12851,1.12853,1.12837,1.12837,8252882.0
2006-03-24 08:18:00,1.12834,1.12852,1.12834,1.12837,9994430.0
2006-03-24 08:19:00,1.12836,1.12836,1.12817,1.12817,1848460.0
2006-03-24 08:20:00,1.12816,1.12825,1.12816,1.12825,7407180.0
2006-03-24 08:21:00,1.12826,1.12836,1.12805,1.12836,7527924.0
2006-03-24 08:22:00,1.12836,1.12836,1.12811,1.12811,7519093.0
2006-03-24 08:23:00,1.1281,1.1281,1.12804,1.12804,274577.0
2006-03-24 08:24:00,1.12801,1.12814,1.12798,1.12814,5953886.0
2006-03-24 08:25:00,1.12819,1.12834,1.12808,1.12834,9885453.0
2006-03-24 08:26:00,1.12834,1.12836,1.12832,1.12835,3319719.0
2006-03-24 08:27:00,1.12833,1.12833,1.12813,1.12813,245026.0
2006-03-24 08:28:00,1.12805,1.12819,1.12805,1.12811,14857841.0
2006-03-24 08:29:00,1.12808,1.12818,1.12808,1.12818,11597022.0
2006-03-24 08:30:00,1.12824,1.1283,1.12824,1.12824,6208271.0
2006-03-24 08:31:00,1.12826,1.12832,1.12823,1.12823,12256255.0
2006-03-24 08:32:00,1.12822,1.1283,1.12822,1.12822,2830048.0
2006-03-24 08:33:00,1.12826,1.12831,1.12826,1.12831,1786169.0
2006-03-24 08:34:00,1.12828,1.12828,1.12825,1.12825,3461129.0
2006-03-24 08:35:00,1.12832,1.12837,1.12812,1.12834,3663070.0
2006-03-24 08:36:00,1.12835,1.12835,1.12814,1.12816,12350231.0
2006-03-24 08:37:00,1.12812,1.12821,1.12809,1.12821,4084870.0
2006-03-24 08:38:00,1.12813,1.12817,1.12808,1.12808,13205133.0
2006-03-24 08:39:00,1.12797,1.12797,1.12786,1.12786,8755662.0
2006-03-24 08:40:00,1.12784,1.12784,1.12772,1.12778,1998429.0
2006-03-24 08:41:00,1.12786,1.12802,1.12776,1.12776,8734062.0
2006-03-24 08:42:00,1.12798,1.12803,1.12796,1.12801,8121408.0
2006-03-24 08:43:00,1.12791,1.12801,1.12791,1.12793,308707.0
2006-03-24 08:44:00,1.12801,1.12808,1.12775,1.12808,14399656.0
2006-03-24 08:45:00,1.1281,1.12813,1.12804,1.12804,5518938.0
2006-03-24 08:46:00,1.12796,1.12803,1.12796,1.12803,1292580.0
2006-03-24 08:47:00,1.12801,1.12801,1.12798,1.12798,4467088.0
2006-03-24 08:49:00,1.12796,1.12804,1.12795,1.12804,9918273.0
2006-03-24 08:50:00,1.12805,1.12805,1.12781,1.12803,34767862.0
2006-03-24 08:52:00,1.12805,1.12816,1.12805,1.1281,7437780.0
2006-03-24 08:53:00,1.12818,1.12818,1.12795,1.12795,13758332.0
2006-03-24 08:54:00,1.12786,1.12793,1.12786,1.1279,1895987.0
2006-03-24 08:55:00,1.12783,1.128,1.12783,1.128,1271455.0
2006-03-24 08:56:00,1.12807,1.12813,1.12805,1.1281,2512036.0
2006-03-24 08:57:00,1.12805,1.12814,1.12805,1.12814,3737420.0
2006-03-24 08:58:00,1.12812,1.12812,1.12783,1.12803,6360817.0
2006-03-24 08:59:00,1.1281,1.12814,1.12807,1.12814,8254133.0
2006-03-24 09:00:00,1.12815,1.12815,1.12803,1.12803,13355628.0
2006-03-24 09:01:00,1.12801,1.12801,1.12776,1.128,14382372.0
2006-03-24 09:02:00,1.12797,1.12801,1.12796,1.12796,8592621.0
2006-03-24 09:03:00,1.12795,1.12806,1.12791,1.12806,1228145.0
2006-03-24 09:04:00,1.12808,1.12821,1.1279,1.12821,1389329.0
2006-03-24 09:05:00,1.12812,1.1282,1.12811,1.12816,8063118.0
2006-03-24 09:07:00,1.12817,1.12823,1.12816,1.1282,2675228.0
2006-03-24 09:08:00,1.1282,1.1282,1.12812,1.12816,3396030.0
2006-03-24 09:09:00,1.12816,1.12816,1.12781,1.12807,3836932.0
2006-03-24 09:10:00,1.12805,1.12805,1.12771,1.12794,7570699.0
2006-03-24 09:11:00,1.12796,1.12804,1.12796,1.12797,9451870.0
2006-03-24 09:12:00,1.12788,1.12805,1.12788,1.12805,52748.0
2006-03-24 09:13:00,1.12814,1.12818,1.12814,1.12817,7337430.0
2006-03-24 09:14:00,1.12809,1.12815,1.12806,1.12806,14992265.0
2006-03-24 09:15:00,1.12795,1.12807,1.12787,1.12807,9914908.0
2006-03-24 09:16:00,1.12809,1.12816,1.12809,1.12816,1073373.0
2006-03-24 09:17:00,1.12811,1.12811,1.12791,1.12791,9492164.0
2006-03-24 09:18:00,1.12793,1.1281,1.12779,1.12779,8617076.0
2006-03-24 09:19:00,1.12801,1.12801,1.12777,1.12785,34886784.0
2006-03-24 09:20:00,1.12764,1.12797,1.12764,1.12773,9904649.0
2006-03-24 09:21:00,1.12765,1.12765,1.12737,1.12738,13055658.0
2006-03-24 09:22:00,1.12745,1.12745,1.12735,1.12735,7593922.0
2006-03-24 09:23:00,1.12732,1.12739,1.12732,1.12739,3757634.0
2006-03-24 09:24:00,1.1274,1.12756,1.12738,1.12756,2721492.0
2006-03-24 09:25:00,1.12748,1.12748,1.1273,1.1273,3346294.0
2006-03-24 09:26:00,1.12729,1.12732,1.1272,1.1272,7668007.0
2006-03-24 09:27:00,1.12719,1.12721,1.12705,1.12716,3354038.0
2006-03-24 09:28:00,1.12717,1.12719,1.12711,1.12719,3199231.0
2006-03-24 09:29:00,1.12715,1.12723,1.12715,1.12723,6099928.0
2006-03-24 09:30:00,1.12719,1.12748,1.12719,1.12748,11894576.0
2006-03-24 09:31:00,1.1275,1.12757,1.1275,1.12757,3856034.0
2006-03-24 09:32:00,1.12761,1.12771,1.12758,1.12771,12002788.0
2006-03-24 09:33:00,1.12769,1.12769,1.12759,1.12759,12851134.0
2006-03-24 09:34:00,1.12761,1.12782,1.12743,1.12782,10085848.0
2006-03-24 09:35:00,1.12789,1.12793,1.12784,1.12787,12486742.0
2006-03-24 09:36:00,1.12775,1.12778,1.12766,1.12778,3390583.0
2006-03-24 09:37:00,1.12786,1.12798,1.12786,1.12798,5797852.0
2006-03-24 09:39:00,1.12798,1.12813,1.12797,1.12813,1044989.0
2006-03-24 09:40:00,1.12814,1.12815,1.12808,1.12815,6921526.0
2006-03-24 09:41:00,1.12813,1.12813,1.12788,1.12801,12749967.0
2006-03-24 09:42:00,1.12813,1.12822,1.1281,1.1282,7067481.0
2006-03-24 09:43:00,1.12795,1.12818,1.12789,1.12816,906813.0
2006-03-24 09:44:00,1.12818,1.12833,1.12809,1.12833,4157588.0
2006-03-24 09:45:00,1.12825,1.12825,1.12779,1.12818,22289810.0
2006-03-24 09:46:00,1.1282,1.12829,1.12797,1.12829,5701242.0
2006-03-24 09:47:00,1.12829,1.12829,1.12803,1.12828,2932674.0
2006-03-24 09:48:00,1.12825,1.12825,1.12807,1.12822,2513700.0
2006-03-24 09:49:00,1.12828,1.12836,1.12828,1.12835,22253727.0
2006-03-24 09:50:00,1.12846,1.12859,1.12846,1.12859,3260751.0
2006-03-24 09:51:00,1.12837,1.12869,1.12837,1.12856,9754195.0
2006-03-24 09:52:00,1.12873,1.12879,1.12858,1.12875,8183580.0
2006-03-24 09:53:00,1.12882,1.12897,1.12882,1.12897,3542645.0
2006-03-24 09:54:00,1.12903,1.12917,1.12894,1.12917,4789562.0
2006-03-24 09:55:00,1.12901,1.12941,1.12901,1.12937,11753813.0
2006-03-24 09:56:00,1.12931,1.12934,1.12926,1.1293,4265953.0
2006-03-24 09:57:00,1.12937,1.12941,1.12912,1.12934,4209855.0
2006-03-24 09:58:00,1.12936,1.12936,1.12922,1.12923,5705089.0
2006-03-24 09:59:00,1.12893,1.12902,1.12878,1.12895,5105448.0
2006-03-24 10:00:00,1.12898,1.12902,1.12891,1.12891,8238962.0
2006-03-24 10:01:00,1.12893,1.12899,1.12884,1.12899,1597010.0
2006-03-24 10:02:00,1.12866,1.12885,1.1286,1.12873,1886732.0
2006-03-24 10:03:00,1.12867,1.12867,1.12834,1.12834,1595367.0
2006-03-24 10:04:00,1.12835,1.12835,1.12804,1.12804,7219478.0
2006-03-24 10:05:00,1.12815,1.12822,1.12808,1.12808,15550520.0
2006-03-24 10:06:00,1.12813,1.12816,1.12786,1.12786,17588467.0
2006-03-24 10:07:00,1.12817,1.1282,1.12812,1.1282,7389127.0
2006-03-24 10:08:00,1.12812,1.12812,1.12801,1.12801,4146964.0
2006-03-24 10:09:00,1.1278,1.12802,1.12769,1.12769,6330116.0
2006-03-24 10:10:00,1.12761,1.12762,1.12731,1.12741,7451582.0
2006-03-24 10:11:00,1.1274,1.12759,1.12731,1.12759,8477083.0
2006-03-24 10:12:00,1.12763,1.1277,1.12761,1.12768,763373.0
2006-03-24 10:13:00,1.12774,1.12774,1.12733,1.12747,9116289.0
2006-03-24 10:14:00,1.12742,1.12747,1.12738,1.12738,3597676.0
2006-03-24 10:15:00,1.12726,1.12726,1.12697,1.12713,10640514.0
2006-03-24 10:16:00,1.12718,1.12749,1.12717,1.12749,14126654.0
2006-03-24 10:17:00,1.12749,1.12758,1.12749,1.12749,37015890.0
2006-03-24 10:18:00,1.12747,1.12747,1.12738,1.12739,5749614.0
2006-03-24 10:19:00,1.12737,1.12737,1.12704,1.12727,6010773.0
2006-03-24 10:20:00,1.12705,1.12739,1.12705,1.12735,7784643.0
2006-03-24 10:21:00,1.12735,1.12735,1.12729,1.12734,23394455.0
2006-03-24 10:22:00,1.12711,1.12739,1.12711,1.12739,10547594.0
2006-03-24 10:23:00,1.12739,1.12755,1.12739,1.1275,3233535.0
2006-03-24 10:24:00,1.12748,1.12748,1.12718,1.12723,1950705.0
2006-03-24 10:25:00,1.12716,1.1272,1.12711,1.12711,8467009.0
2006-03-24 10:26:00,1.12712,1.1272,1.12694,1.1272,10612043.0
2006-03-24 10:27:00,1.12719,1.1272,1.12697,1.12718,3398087.0
2006-03-24 10:29:00,1.12717,1.12733,1.12717,1.12732,886365.0
2006-03-24 10:30:00,1.12719,1.12722,1.12695,1.12706,6853382.0
2006-03-24 10:31:00,1.12709,1.12714,1.12705,1.12714,915245.0
2006-03-24 10:32:00,1.12704,1.12711,1.12704,1.12708,7888250.0
2006-03-24 10:33:00,1.12711,1.12732,1.12687,1.12732,19728991.0
2006-03-24 10:34:00,1.12727,1.12741,1.12725,1.12725,6336856.0
2006-03-24 10:35:00,1.1272,1.12735,1.1272,1.12735,5511900.0
2006-03-24 10:36:00,1.12736,1.12736,1.1273,1.12732,3855980.0
2006-03-24 10:37:00,1.12725,1.12726,1.12697,1.12726,19677868.0
2006-03-24 10:38:00,1.12699,1.12728,1.12699,1.12728,2502283.0
2006-03-24 10:39:00,1.12716,1.12716,1.12697,1.12697,11739068.0
2006-03-24 10:40:00,1.12698,1.12718,1.12687,1.12711,5664348.0
2006-03-24 10:41:00,1.12727,1.12749,1.12711,1.12749,6405870.0
2006-03-24 10:42:00,1.12756,1.12763,1.12729,1.12763,4742839.0
2006-03-24 10:43:00,1.12768,1.12802,1.12768,1.12802,3215911.0
2006-03-24 10:44:00,1.128,1.128,1.12772,1.12777,2847444.0
2006-03-24 10:45:00,1.1277,1.12789,1.1277,1.12783,7451304.0
2006-03-24 10:46:00,1.12786,1.12791,1.12748,1.12791,3215999.0
2006-03-24 10:47:00,1.1279,1.12797,1.12787,1.12796,5265981.0
2006-03-24 10:48:00,1.12797,1.12797,1.12769,1.12769,3789431.0
2006-03-24 10:49:00,1.1277,1.12775,1.12769,1.12769,10869431.0
2006-03-24 10:50:00,1.12776,1.12777,1.12763,1.12776,12857005.0
2006-03-24 10:51:00,1.1276,1.12786,1.12757,1.12768,9149347.0
2006-03-24 10:52:00,1.12769,1.12769,1.12736,1.12756,10636719.0
2006-03-24 10:53:00,1.12753,1.12761,1.12753,1.12758,2343479.0
2006-03-24 10:54:00,1.12758,1.12768,1.12758,1.1276,13012287.0
2006-03-24 10:55:00,1.12767,1.12769,1.12764,1.12768,2388952.0
2006-03-24 10:56:00,1.12777,1.12789,1.12759,1.1278,3005397.0
2006-03-24 10:57:00,1.12777,1.12795,1.12767,1.12783,5870614.0
2006-03-24 10:58:00,1.12774,1.12775,1.12759,1.12775,17075312.0
2006-03-24 10:59:00,1.12779,1.1279,1.12779,1.12784,17110497.0
2006-03-24 11:00:00,1.12784,1.12793,1.12761,1.12761,3424047.0
2006-03-24 11:01:00,1.1278,1.1278,1.12746,1.12764,14561322.0
2006-03-24 11:02:00,1.12782,1.12798,1.12782,1.12784,4010542.0
2006-03-24 11:03:00,1.12795,1.12804,1.12795,1.12804,1323757.0
2006-03-24 11:04:00,1.12804,1.12823,1.12804,1.12823,3628872.0
2006-03-24 11:05:00,1.128,1.1283,1.128,1.12817,18384941.0
2006-03-24 11:06:00,1.12815,1.12815,1.12804,1.12806,1682277.0
2006-03-24 11:07:00,1.12797,1.12799,1.12778,1.12778,17435249.0
2006-03-24 11:08:00,1.12764,1.12792,1.12761,1.12778,13601110.0
2006-03-24 11:09:00,1.12772,1.12778,1.12755,1.12755,5434606.0
2006-03-24 11:10:00,1.12774,1.12789,1.12774,1.12789,2273476.0
2006-03-24 11:11:00,1.1279,1.12792,1.12784,1.12792,4444842.0
2006-03-24 11:12:00,1.12792,1.12804,1.1276,1.12804,13075500.0
2006-03-24 11:13:00,1.12802,1.12814,1.12802,1.12814,2177504.0
2006-03-24 11:14:00,1.12815,1.12823,1.12801,1.12823,10300761.0
2006-03-24 11:15:00,1.12832,1.12866,1.1282,1.12866,12424168.0
2006-03-24 11:16:00,1.1286,1.12864,1.12853,1.12864,7534810.0
2006-03-24 11:17:00,1.12865,1.12894,1.12853,1.12885,1644649.0
2006-03-24 11:18:00,1.12883,1.1289,1.12879,1.1289,4228605.0
2006-03-24 11:19:00,1.12889,1.12894,1.12887,1.12892,745239.0
2006-03-24 11:20:00,1.12887,1.12887,1.12855,1.12855,6383925.0
2006-03-24 11:21:00,1.12843,1.12843,1.12819,1.12831,4200393.0
2006-03-24 11:22:00,1.12835,1.1284,1.12811,1.12811,3724238.0
2006-03-24 11:23:00,1.1284,1.1284,1.12827,1.12831,5016740.0
2006-03-24 11:24:00,1.12829,1.12835,1.12823,1.12835,3192023.0
2006-03-24 11:25:00,1.12849,1.1286,1.12833,1.1286,5429802.0
2006-03-24 11:26:00,1.12861,1.12866,1.12851,1.12851,7503470.0
2006-03-24 11:27:00,1.12839,1.1285,1.12834,1.1285,4057031.0
2006-03-24 11:28:00,1.12858,1.12874,1.1284,1.12872,7018884.0
2006-03-24 11:29:00,1.12867,1.12867,1.12829,1.12848,5619287.0
2006-03-24 11:30:00,1.12846,1.12846,1.12801,1.12822,7258437.0
2006-03-24 11:31:00,1.1282,1.12823,1.12819,1.12823,2601496.0
2006-03-24 11:32:00,1.12833,1.1285,1.12827,1.12827,7722175.0
2006-03-24 11:33:00,1.12854,1.12854,1.12835,1.12835,9524144.0
2006-03-24 11:34:00,1.12838,1.12838,1.12823,1.12824,5812436.0
2006-03-24 11:35:00,1.12823,1.12831,1.12813,1.12813,2464833.0
2006-03-24 11:36:00,1.12801,1.1281,1.12786,1.1281,5868865.0
2006-03-24 11:37:00,1.12819,1.12833,1.12819,1.12825,4619938.0
2006-03-24 11:38:00,1.12822,1.12822,1.12813,1.1282,7691577.0
2006-03-24 11:39:00,1.12796,1.1283,1.12796,1.12809,5914189.0
2006-03-24 11:40:00,1.12797,1.12806,1.12791,1.12806,4772078.0
2006-03-24 11:41:00,1.12801,1.1281,1.12786,1.12786,3702586.0
2006-03-24 11:42:00,1.12781,1.12781,1.12769,1.1277,1419152.0
2006-03-24 11:43:00,1.12767,1.12769,1.12744,1.12748,4880060.0
2006-03-24 11:44:00,1.12739,1.12739,1.12721,1.12733,2020651.0
2006-03-24 11:45:00,1.12729,1.12748,1.12729,1.12748,15025626.0
2006-03-24 11:46:00,1.1272,1.12771,1.1272,1.12771,1764731.0
2006-03-24 11:47:00,1.12779,1.12795,1.12779,1.12795,3613692.0
2006-03-24 11:48:00,1.1279,1.12795,1.12789,1.12789,2389288.0
2006-03-24 11:49:00,1.12783,1.12788,1.1276,1.12777,10340362.0
2006-03-24 11:50:00,1.12784,1.12791,1.12779,1.1278,4343134.0
2006-03-24 11:51:00,1.12775,1.12781,1.12752,1.12764,9704397.0
2006-03-24 11:52:00,1.1276,1.12772,1.12758,1.12772,2522819.0
2006-03-24 11:53:00,1.12765,1.12785,1.12765,1.12783,664262.0
2006-03-24 11:54:00,1.1279,1.12793,1.12787,1.12788,3748751.0
2006-03-24 11:55:00,1.1279,1.12808,1.1279,1.12808,6290219.0
2006-03-24 11:56:00,1.12808,1.12813,1.12804,1.12813,15377176.0
2006-03-24 11:57:00,1.12813,1.12825,1.12813,1.12825,5816082.0
2006-03-24 11:58:00,1.12828,1.12828,1.12795,1.12824,6746605.0
2006-03-24 11:59:00,1.12818,1.12823,1.1281,1.12822,1247588.0
2006-03-24 12:00:00,1.1282,1.12833,1.1282,1.12833,1007499.0
2006-03-24 12:01:00,1.12809,1.12835,1.12809,1.12817,5632778.0
2006-03-24 12:02:00,1.12813,1.12828,1.1281,1.12828,2190971.0
2006-03-24 12:03:00,1.12831,1.12835,1.12831,1.12832,5699739.0
2006-03-24 12:04:00,1.12841,1.12848,1.12836,1.12836,5867388.0
2006-03-24 12:05:00,1.12802,1.12831,1.12802,1.1282,5397202.0
2006-03-24 12:06:00,1.12807,1.12807,1.1279,1.12804,31468856.0
2006-03-24 12:07:00,1.12809,1.12812,1.12801,1.12812,6110651.0
2006-03-24 12:08:00,1.12812,1.12819,1.1279,1.12814,11941988.0
2006-03-24 12:09:00,1.12812,1.12812,1.12801,1.12801,21808481.0
2006-03-24 12:10:00,1.12791,1.12791,1.12761,1.12761,24253020.0
2006-03-24 12:11:00,1.12755,1.12755,1.12746,1.12746,5630159.0
2006-03-24 12:12:00,1.12742,1.12751,1.12742,1.12751,21250124.0
2006-03-24 12:13:00,1.12763,1.12773,1.12746,1.12766,8905896.0
2006-03-24 12:14:00,1.12751,1.12757,1.1274,1.12757,3372272.0
2006-03-24 12:15:00,1.12754,1.12754,1.12729,1.12753,13156686.0
2006-03-24 12:16:00,1.12756,1.12762,1.12754,1.12755,1818050.0
2006-03-24 12:17:00,1.12751,1.12753,1.12737,1.1274,9542078.0
2006-03-24 12:19:00,1.12744,1.12756,1.1274,1.12756,5290823.0
2006-03-24 12:20:00,1.12758,1.12771,1.12758,1.12771,890229.0
2006-03-24 12:21:00,1.12771,1.12787,1.12771,1.12787,2193662.0
2006-03-24 12:22:00,1.12783,1.12783,1.12763,1.12769,4826795.0
2006-03-24 12:23:00,1.12766,1.12766,1.12724,1.12731,16404099.0
2006-03-24 12:24:00,1.12762,1.12766,1.12752,1.12753,2743240.0
2006-03-24 12:25:00,1.12755,1.12755,1.12742,1.12742,10076288.0
2006-03-24 12:26:00,1.1271,1.12731,1.1271,1.12711,13251608.0
2006-03-24 12:27:00,1.12704,1.1272,1.12684,1.1272,21048108.0
2006-03-24 12:28:00,1.12731,1.12745,1.12714,1.12725,3068708.0
2006-03-24 12:29:00,1.12721,1.12721,1.127,1.127,26928682.0
2006-03-24 12:30:00,1.12687,1.12696,1.12678,1.12696,11625486.0
2006-03-24 12:31:00,1.127,1.12714,1.127,1.12714,2195905.0
2006-03-24 12:32:00,1.12711,1.12711,1.1269,1.12694,6427176.0
2006-03-24 12:33:00,1.12691,1.12694,1.12685,1.12685,12259831.0
2006-03-24 12:34:00,1.12684,1.12694,1.12675,1.12694,20783854.0
2006-03-24 12:35:00,1.1269,1.12708,1.1269,1.12708,1971999.0
2006-03-24 12:36:00,1.12706,1.12706,1.12664,1.12664,8574905.0
2006-03-24 12:37:00,1.12687,1.12687,1.12678,1.12678,1914545.0
2006-03-24 12:38:00,1.12678,1.12678,1.12666,1.12666,1631514.0
2006-03-24 12:39:00,1.12667,1.12667,1.12626,1.12635,27792684.0
2006-03-24 12:40:00,1.1263,1.1263,1.1262,1.1262,6437108.0
2006-03-24 12:41:00,1.12619,1.12622,1.12618,1.12622,3540398.0
2006-03-24 12:42:00,1.12621,1.12632,1.12619,1.12632,1275397.0
2006-03-24 12:43:00,1.12634,1.12634,1.12629,1.12634,7179013.0
2006-03-24 12:44:00,1.12633,1.1264,1.1261,1.1264,20976473.0
2006-03-24 12:45:00,1.12645,1.12646,1.12639,1.12641,14693232.0
2006-03-24 12:46:00,1.12643,1.12647,1.12629,1.12629,4656584.0
2006-03-24 12:47:00,1.12623,1.12633,1.12611,1.12633,14784502.0
2006-03-24 12:48:00,1.12635,1.12635,1.12617,1.12617,647444.0
2006-03-24 12:49:00,1.12622,1.12634,1.12622,1.12634,2067959.0
2006-03-24 12:50:00,1.12633,1.12634,1.12624,1.12633,8343880.0
2006-03-24 12:51:00,1.12635,1.12651,1.12616,1.12651,29677765.0
2006-03-24 12:52:00,1.12655,1.12675,1.12655,1.12675,16597403.0
2006-03-24 12:53:00,1.12677,1.12677,1.12671,1.12676,10796560.0
2006-03-24 12:54:00,1.12674,1.12678,1.1267,1.12678,5520808.0
2006-03-24 12:55:00,1.12682,1.12686,1.12672,1.12686,3071509.0
2006-03-24 12:56:00,1.12688,1.12694,1.12684,1.12684,11362869.0
2006-03-24 12:57:00,1.12685,1.12708,1.12685,1.12708,3882830.0
2006-03-24 12:58:00,1.12713,1.12718,1.12713,1.12718,2979174.0
2006-03-24 12:59:00,1.12711,1.12737,1.12711,1.12737,2627098.0
2006-03-24 13:00:00,1.12737,1.1275,1.12737,1.1275,21126810.0
2006-03-24 13:01:00,1.12753,1.12767,1.12738,1.12767,6909775.0
2006-03-24 13:02:00,1.12764,1.12775,1.12764,1.12775,14077210.0
2006-03-24 13:03:00,1.12776,1.12776,1.12776,1.12776,6026759.0
2006-03-24 13:04:00,1.12781,1.12794,1.12779,1.12794,1530841.0
2006-03-24 13:05:00,1.12794,1.12811,1.12787,1.12811,7283475.0
2006-03-24 13:06:00,1.12812,1.12835,1.12812,1.12833,9308166.0
2006-03-24 13:07:00,1.12831,1.12833,1.12828,1.12833,3583648.0
2006-03-24 13:08:00,1.12836,1.12838,1.12831,1.12832,1432025.0
2006-03-24 13:09:00,1.12831,1.12831,1.12821,1.12826,2108128.0
2006-03-24 13:10:00,1.12827,1.12827,1.12796,1.12823,13051596.0
2006-03-24 13:11:00,1.12813,1.1282,1.12799,1.12805,7926136.0
2006-03-24 13:12:00,1.128,1.128,1.1277,1.1277,6266502.0
2006-03-24 13:13:00,1.12775,1.12788,1.12762,1.12774,10382484.0
2006-03-24 13:14:00,1.12785,1.12792,1.12785,1.12792,3043125.0
2006-03-24 13:15:00,1.12796,1.12814,1.12796,1.12814,5216049.0
2006-03-24 13:16:00,1.12812,1.12813,1.12807,1.12813,20516677.0
2006-03-24 13:17:00,1.12813,1.12817,1.12787,1.12817,6798667.0
2006-03-24 13:18:00,1.12821,1.12821,1.12792,1.12814,20072303.0
2006-03-24 13:19:00,1.12813,1.12826,1.12812,1.12822,776755.0
2006-03-24 13:20:00,1.12829,1.12838,1.12803,1.12838,2980058.0
2006-03-24 13:21:00,1.12834,1.12843,1.12812,1.12843,3295232.0
2006-03-24 13:22:00,1.12842,1.1285,1.12842,1.12846,2196452.0
2006-03-24 13:23:00,1.12827,1.12846,1.12827,1.12837,3331672.0
2006-03-24 13:24:00,1.12842,1.12845,1.12815,1.12824,7015090.0
2006-03-24 13:25:00,1.12816,1.12821,1.12806,1.12806,12842884.0
2006-03-24 13:26:00,1.12799,1.12799,1.12767,1.12767,11631140.0
2006-03-24 13:27:00,1.12759,1.12759,1.12747,1.12753,796624.0
2006-03-24 13:28:00,1.12753,1.12753,1.12728,1.12728,7689635.0
2006-03-24 13:29:00,1.12727,1.12727,1.12709,1.12709,12607475.0
2006-03-24 13:30:00,1.12703,1.12703,1.1268,1.12702,13627283.0
2006-03-24 13:31:00,1.12702,1.1271,1.12702,1.12707,5297336.0
2006-03-24 13:32:00,1.12712,1.12715,1.12705,1.12712,5209513.0
2006-03-24 13:33:00,1.12711,1.12728,1.12711,1.12726,6035520.0
2006-03-24 13:34:00,1.12733,1.12751,1.12732,1.12751,10432048.0
2006-03-24 13:35:00,1.12763,1.12772,1.12744,1.12771,5117938.0
2006-03-24 13:36:00,1.12763,1.12763,1.12739,1.12739,19755592.0
2006-03-24 13:37:00,1.1275,1.12754,1.12737,1.12753,4965434.0
2006-03-24 13:38:00,1.12755,1.12755,1.12742,1.12742,15997592.0
2006-03-24 13:39:00,1.1274,1.12741,1.12723,1.12723,5724333.0
2006-03-24 13:40:00,1.12705,1.12705,1.12678,1.12678,2839378.0
2006-03-24 13:41:00,1.1269,1.12709,1.1269,1.12709,9621248.0
2006-03-24 13:42:00,1.12696,1.12734,1.12694,1.12734,44186773.0
2006-03-24 13:43:00,1.12734,1.12734,1.12714,1.1272,4693276.0
2006-03-24 13:44:00,1.12717,1.1273,1.12711,1.1273,8100938.0
2006-03-24 13:45:00,1.12729,1.12746,1.12728,1.12746,53662104.0
2006-03-24 13:46:00,1.12742,1.12742,1.1272,1.1272,2883258.0
2006-03-24 13:47:00,1.12723,1.12723,1.12709,1.12717,19363356.0
2006-03-24 13:48:00,1.12716,1.12716,1.12704,1.12704,1515565.0
2006-03-24 13:49:00,1.12701,1.12701,1.12664,1.12679,2000890.0
2006-03-24 13:50:00,1.12674,1.12678,1.12662,1.12667,1686818.0
2006-03-24 13:51:00,1.12667,1.12667,1.12644,1.12647,5551942.0
2006-03-24 13:52:00,1.12653,1.12673,1.12653,1.12673,6354110.0
2006-03-24 13:53:00,1.12679,1.12679,1.12667,1.12667,6954869.0
2006-03-24 13:54:00,1.12665,1.12672,1.12643,1.12672,13059400.0
2006-03-24 13:55:00,1.12666,1.12666,1.12641,1.12641,4240995.0
2006-03-24 13:56:00,1.12639,1.12661,1.12622,1.12661,26850623.0
2006-03-24 13:57:00,1.12671,1.12675,1.12667,1.12675,4445410.0
2006-03-24 13:58:00,1.12688,1.12701,1.12688,1.12701,2323209.0
2006-03-24 13:59:00,1.12708,1.12716,1.12704,1.12712,7322901.0
2006-03-24 14:00:00,1.12709,1.12709,1.1269,1.1269,3915884.0
2006-03-24 14:01:00,1.12685,1.12689,1.1268,1.1268,4529397.0
2006-03-24 14:02:00,1.12674,1.12677,1.12659,1.12659,2098657.0
2006-03-24 14:03:00,1.12662,1.12662,1.12656,1.12656,10475667.0
2006-03-24 14:04:00,1.12655,1.12655,1.12631,1.12635,6798814.0
2006-03-24 14:05:00,1.12607,1.12632,1.12607,1.12612,9630582.0
2006-03-24 14:06:00,1.12614,1.12614,1.12578,1.12578,3366922.0
2006-03-24 14:07:00,1.12571,1.12571,1.12474,1.1254,422740.0
2006-03-24 14:08:00,1.12563,1.12563,1.12546,1.1255,3237202.0
2006-03-24 14:09:00,1.12554,1.12567,1.12554,1.1256,5350445.0
2006-03-24 14:10:00,1.12561,1.12579,1.12561,1.12579,7304908.0
2006-03-24 14:11:00,1.12589,1.12596,1.12589,1.12592,20471717.0
2006-03-24 14:12:00,1.12595,1.12595,1.12585,1.12593,3862721.0
2006-03-24 14:13:00,1.12595,1.12595,1.1257,1.12589,7135557.0
2006-03-24 14:14:00,1.12597,1.12604,1.12597,1.12604,4009636.0
2006-03-24 14:15:00,1.12606,1.12607,1.12602,1.12603,6012829.0
2006-03-24 14:16:00,1.12622,1.12623,1.12612,1.12612,1521298.0
2006-03-24 14:17:00,1.12616,1.12616,1.12609,1.12609,1725806.0
2006-03-24 14:18:00,1.12606,1.12614,1.12598,1.12614,21693961.0
2006-03-24 14:19:00,1.12613,1.12621,1.12613,1.12621,3025589.0
2006-03-24 14:20:00,1.1262,1.1262,1.12597,1.12597,13251140.0
2006-03-24 14:21:00,1.12605,1.12605,1.12577,1.12592,24121788.0
2006-03-24 14:22:00,1.12584,1.12586,1.1257,1.1257,9627687.0
2006-03-24 14:23:00,1.12575,1.12588,1.12573,1.12588,8611267.0
2006-03-24 14:24:00,1.12589,1.12602,1.12589,1.12602,4215935.0
2006-03-24 14:25:00,1.12607,1.12628,1.12607,1.12619,17136677.0
2006-03-24 14:26:00,1.12604,1.12614,1.12589,1.12589,13960022.0
2006-03-24 14:27:00,1.12622,1.1263,1.126,1.1263,27032405.0
2006-03-24 14:28:00,1.12622,1.12627,1.12622,1.12627,732528.0
2006-03-24 14:29:00,1.12621,1.12621,1.12608,1.12619,11457554.0
2006-03-24 14:30:00,1.12621,1.12621,1.12613,1.12614,3481097.0
2006-03-24 14:31:00,1.12609,1.12614,1.12602,1.12614,4061276.0
2006-03-24 14:32:00,1.12619,1.12643,1.12602,1.12643,10482050.0
2006-03-24 14:33:00,1.1264,1.12653,1.1264,1.12653,7849688.0
2006-03-24 14:34:00,1.12651,1.12651,1.12641,1.12641,7382323.0
2006-03-24 14:35:00,1.12628,1.12635,1.12599,1.12625,4430553.0
2006-03-24 14:36:00,1.12615,1.12625,1.12593,1.12613,8428827.0
2006-03-24 14:37:00,1.1261,1.12635,1.12608,1.12635,2665861.0
2006-03-24 14:38:00,1.12636,1.12637,1.12628,1.12637,3563175.0
2006-03-24 14:39:00,1.12634,1.12638,1.1261,1.12636,9572409.0
2006-03-24 14:40:00,1.12638,1.12638,1.12627,1.12634,2253894.0
2006-03-24 14:41:00,1.12627,1.12631,1.12619,1.12631,6645160.0
2006-03-24 14:42:00,1.12629,1.12644,1.12629,1.12637,23259647.0
2006-03-24 14:43:00,1.12644,1.12647,1.12641,1.12647,8420185.0
2006-03-24 14:44:00,1.12647,1.12647,1.12638,1.12644,6084988.0
2006-03-24 14:45:00,1.12643,1.12643,1.12637,1.1264,12191138.0
2006-03-24 14:46:00,1.12646,1.12657,1.12646,1.12646,3150378.0
2006-03-24 14:47:00,1.12644,1.12647,1.1262,1.12642,17018725.0
2006-03-24 14:48:00,1.12644,1.12646,1.12624,1.1264,7952493.0
2006-03-24 14:49:00,1.12646,1.12646,1.12641,1.12641,265866.0
2006-03-24 14:50:00,1.12646,1.12653,1.12646,1.12653,5836935.0
2006-03-24 14:51:00,1.12632,1.12664,1.12632,1.12635,9827882.0
2006-03-24 14:52:00,1.12644,1.12646,1.12642,1.12646,20342011.0
2006-03-24 14:53:00,1.12641,1.12641,1.12634,1.12634,3761469.0
2006-03-24 14:54:00,1.1261,1.12641,1.1261,1.12641,7097962.0
2006-03-24 14:55:00,1.12651,1.12651,1.12645,1.12649,21414064.0
2006-03-24 14:56:00,1.12652,1.12659,1.12647,1.12647,11571040.0
2006-03-24 14:57:00,1.12647,1.12651,1.12638,1.12638,7529641.0
2006-03-24 14:58:00,1.12635,1.12635,1.12599,1.12599,7737655.0
2006-03-24 14:59:00,1.12612,1.12612,1.12592,1.12592,3076081.0
2006-03-24 15:00:00,1.12578,1.1259,1.12578,1.1259,8749350.0
2006-03-24 15:01:00,1.12584,1.12584,1.12574,1.12574,9975640.0
2006-03-24 15:02:00,1.12578,1.12585,1.12551,1.12551,2254610.0
2006-03-24 15:03:00,1.1257,1.12574,1.1257,1.12572,19685844.0
2006-03-24 15:04:00,1.12577,1.12584,1.12577,1.12584,354094.0
2006-03-24 15:05:00,1.12577,1.12577,1.12541,1.12541,7431441.0
2006-03-24 15:06:00,1.12567,1.12567,1.1256,1.12563,3910255.0
2006-03-24 15:07:00,1.12563,1.12567,1.1256,1.1256,1199703.0
2006-03-24 15:08:00,1.12566,1.12566,1.12545,1.12565,15763354.0
2006-03-24 15:09:00,1.12572,1.12584,1.12572,1.12581,2490041.0
2006-03-24 15:10:00,1.12583,1.12583,1.12573,1.12579,20754321.0
2006-03-24 15:11:00,1.12594,1.12614,1.12594,1.12611,14029565.0
2006-03-24 15:12:00,1.126,1.12606,1.12596,1.126,1808369.0
2006-03-24 15:13:00,1.12596,1.12596,1.12566,1.12566,3759248.0
2006-03-24 15:14:00,1.12594,1.12607,1.12587,1.12598,24782091.0
2006-03-24 15:15:00,1.12598,1.12602,1.12589,1.12589,1253517.0
2006-03-24 15:16:00,1.12589,1.12604,1.12576,1.12591,15544877.0
2006-03-24 15:17:00,1.12589,1.12589,1.12567,1.12587,4563094.0
2006-03-24 15:18:00,1.12583,1.12588,1.12549,1.12588,5120387.0
2006-03-24 15:19:00,1.12597,1.12609,1.12597,1.12597,4782512.0
2006-03-24 15:20:00,1.12596,1.12626,1.12596,1.12626,2560913.0
2006-03-24 15:21:00,1.12633,1.12683,1.12633,1.12683,8281894.0
2006-03-24 15:22:00,1.12689,1.12705,1.12689,1.12705,3693963.0
2006-03-24 15:23:00,1.12702,1.1272,1.12702,1.12707,8763175.0
2006-03-24 15:24:00,1.1271,1.12742,1.12705,1.12742,2637420.0
2006-03-24 15:25:00,1.12745,1.12758,1.12725,1.12725,17078423.0
2006-03-24 15:26:00,1.12757,1.12762,1.12757,1.12762,6099913.0
2006-03-24 15:27:00,1.12752,1.12775,1.12741,1.12769,7151115.0
2006-03-24 15:28:00,1.12767,1.12775,1.12767,1.12772,4135479.0
2006-03-24 15:29:00,1.12769,1.12772,1.12763,1.12763,6246443.0
2006-03-24 15:30:00,1.12755,1.12755,1.12723,1.12723,7332895.0
2006-03-24 15:31:00,1.12728,1.1273,1.1272,1.12725,3154417.0
2006-03-24 15:32:00,1.12739,1.1276,1.12739,1.1276,7106739.0
2006-03-24 15:33:00,1.12761,1.1278,1.12761,1.1278,10500546.0
2006-03-24 15:34:00,1.12779,1.12806,1.12779,1.12806,23747811.0
2006-03-24 15:35:00,1.12807,1.12813,1.128,1.12813,3078190.0
2006-03-24 15:36:00,1.1281,1.12811,1.12804,1.12806,12094215.0
2006-03-24 15:37:00,1.12801,1.12802,1.12768,1.12768,6918394.0
2006-03-24 15:38:00,1.12782,1.12788,1.1277,1.12788,4560583.0
2006-03-24 15:39:00,1.12798,1.12813,1.12798,1.12813,5646370.0
2006-03-24 15:40:00,1.12806,1.12807,1.12794,1.12794,2040550.0
2006-03-24 15:41:00,1.12794,1.12794,1.12776,1.12776,12387295.0
2006-03-24 15:42:00,1.12747,1.12794,1.12747,1.12794,8793768.0
2006-03-24 15:43:00,1.12808,1.12833,1.12808,1.12833,13377762.0
2006-03-24 15:44:00,1.12833,1.12838,1.12809,1.12809,10842635.0
2006-03-24 15:45:00,1.12823,1.12823,1.12768,1.12768,13307135.0
2006-03-24 15:46:00,1.12788,1.12806,1.12788,1.12806,4958939.0
2006-03-24 15:47:00,1.12813,1.12817,1.12804,1.12804,6539845.0
2006-03-24 15:48:00,1.12776,1.12824,1.12776,1.12824,30389609.0
2006-03-24 15:49:00,1.12834,1.12867,1.12834,1.12867,7444406.0
2006-03-24 15:50:00,1.12875,1.12899,1.12855,1.12899,22313893.0
2006-03-24 15:51:00,1.12911,1.12959,1.12911,1.12959,17049870.0
2006-03-24 15:52:00,1.12961,1.12978,1.12961,1.12974,7279933.0
2006-03-24 15:53:00,1.12973,1.12978,1.12967,1.12967,4228221.0
2006-03-24 15:54:00,1.12953,1.12953,1.12919,1.12919,1967302.0
2006-03-24 15:55:00,1.12913,1.12913,1.12891,1.12893,8080151.0
2006-03-24 15:56:00,1.12884,1.12884,1.12852,1.12852,18469707.0
2006-03-24 15:57:00,1.1286,1.12863,1.12846,1.12846,2495632.0
2006-03-24 15:58:00,1.12836,1.12844,1.12832,1.12844,5368576.0
2006-03-24 15:59:00,1.12836,1.12837,1.12828,1.12837,6059640.0
2006-03-24 16:00:00,1.12836,1.12845,1.12829,1.12829,3337973.0
2006-03-24 16:01:00,1.12827,1.12836,1.12827,1.12833,9186212.0
2006-03-24 16:02:00,1.12833,1.12843,1.1282,1.1282,10722118.0
2006-03-24 16:03:00,1.12848,1.12858,1.12848,1.12855,5109390.0
2006-03-24 16:04:00,1.12855,1.12873,1.12855,1.12873,3706135.0
2006-03-24 16:05:00,1.12867,1.12867,1.12835,1.12835,4620287.0
2006-03-24 16:06:00,1.12829,1.12829,1.12814,1.12814,1207586.0
2006-03-24 16:07:00,1.12816,1.12825,1.12816,1.12825,2429146.0
2006-03-24 16:08:00,1.12826,1.12838,1.12822,1.12838,6336746.0
2006-03-24 16:09:00,1.12839,1.1284,1.12817,1.12838,5884140.0
2006-03-24 16:10:00,1.12837,1.12842,1.12835,1.12842,7857120.0
2006-03-24 16:11:00,1.12842,1.12842,1.12806,1.12822,16461591.0
2006-03-24 16:12:00,1.1282,1.12826,1.12817,1.12826,4685774.0
2006-03-24 16:13:00,1.12829,1.1283,1.12825,1.12826,4851534.0
2006-03-24 16:14:00,1.12822,1.12825,1.12809,1.12809,2438791.0
2006-03-24 16:15:00,1.12809,1.1281,1.1279,1.12804,7718023.0
2006-03-24 16:16:00,1.12805,1.12806,1.12799,1.12799,1337678.0
2006-03-24 16:17:00,1.12801,1.12809,1.12799,1.12802,4135884.0
2006-03-24 16:18:00,1.12807,1.1283,1.12807,1.1283,18076542.0
2006-03-24 16:19:00,1.12832,1.12835,1.12808,1.12808,11965367.0
2006-03-24 16:20:00,1.12804,1.1281,1.12803,1.12803,11366277.0
2006-03-24 16:21:00,1.12798,1.12801,1.12782,1.1279,3600012.0
2006-03-24 16:22:00,1.12791,1.12797,1.1279,1.1279,3756141.0
2006-03-24 16:23:00,1.12784,1.12784,1.12757,1.12757,13276304.0
2006-03-24 16:24:00,1.12759,1.12769,1.12746,1.12753,17259448.0
2006-03-24 16:25:00,1.12756,1.12756,1.12742,1.12742,2155793.0
2006-03-24 16:26:00,1.12742,1.12747,1.12726,1.12739,18045244.0
2006-03-24 16:27:00,1.12739,1.12739,1.12727,1.12731,8940509.0
2006-03-24 16:28:00,1.12725,1.12725,1.12698,1.12707,14943710.0
2006-03-24 16:29:00,1.12706,1.12728,1.12692,1.12728,12113324.0
2006-03-24 16:30:00,1.12745,1.12757,1.12744,1.12744,41671135.0
2006-03-24 16:31:00,1.12742,1.12742,1.1273,1.1273,7422107.0
2006-03-24 16:32:00,1.12725,1.12725,1.12722,1.12722,3805048.0
2006-03-24 16:33:00,1.12718,1.12718,1.12694,1.12701,4645537.0
2006-03-24 16:34:00,1.12702,1.12702,1.12673,1.12702,4557425.0
2006-03-24 16:35:00,1.12704,1.12718,1.12693,1.12705,14522008.0
2006-03-24 16:36:00,1.12708,1.12734,1.12705,1.12734,2532428.0
2006-03-24 16:37:00,1.12734,1.12754,1.12734,1.12745,3966381.0
2006-03-24 16:38:00,1.12743,1.12743,1.12715,1.12715,2617859.0
2006-03-24 16:39:00,1.12729,1.12729,1.12714,1.12724,5205532.0
2006-03-24 16:40:00,1.12737,1.12764,1.12737,1.12764,9798933.0
2006-03-24 16:41:00,1.12775,1.12785,1.12765,1.12768,3982237.0
2006-03-24 16:42:00,1.12767,1.12767,1.12757,1.12765,3225101.0
2006-03-24 16:43:00,1.12761,1.12762,1.1275,1.1275,3065303.0
2006-03-24 16:44:00,1.12745,1.12745,1.12733,1.12733,7047237.0
2006-03-24 16:45:00,1.12728,1.12741,1.12728,1.12738,8810066.0
2006-03-24 16:46:00,1.12736,1.12744,1.12716,1.12744,35101464.0
2006-03-24 16:47:00,1.12737,1.12741,1.12722,1.12722,4671761.0
2006-03-24 16:48:00,1.12719,1.12727,1.12719,1.12727,9107214.0
2006-03-24 16:49:00,1.12735,1.12754,1.12735,1.12753,809643.0
2006-03-24 16:50:00,1.12751,1.12751,1.1274,1.1274,7041779.0
2006-03-24 16:52:00,1.1274,1.1274,1.12728,1.1273,7141789.0
2006-03-24 16:53:00,1.12719,1.12719,1.12687,1.12687,1931151.0
2006-03-24 16:54:00,1.12712,1.12712,1.12675,1.127,1989770.0
2006-03-24 16:55:00,1.12696,1.12696,1.1268,1.1268,3737833.0
2006-03-24 16:56:00,1.12683,1.12688,1.12677,1.12688,9793749.0
2006-03-24 16:57:00,1.12688,1.12719,1.12688,1.12719,2603419.0
2006-03-24 16:58:00,1.12707,1.12729,1.12707,1.12729,3975919.0
2006-03-24 16:59:00,1.1273,1.12744,1.1273,1.12734,5566052.0
2006-03-24 17:00:00,1.12741,1.12741,1.1268,1.1268,4924862.0
2006-03-24 17:01:00,1.12686,1.12686,1.12668,1.12674,7992864.0
2006-03-24 17:02:00,1.12669,1.12669,1.12661,1.12662,9837475.0
2006-03-24 17:03:00,1.1266,1.1266,1.12638,1.12638,2404157.0
2006-03-24 17:04:00,1.12639,1.12639,1.12629,1.1263,8991588.0
2006-03-24 17:05:00,1.12623,1.12623,1.12613,1.12613,3202032.0
2006-03-24 17:06:00,1.12612,1.12612,1.12591,1.12591,1220812.0
2006-03-24 17:07:00,1.12586,1.12592,1.1258,1.1258,811607.0
2006-03-24 17:08:00,1.1257,1.12575,1.12564,1.12564,4378484.0
2006-03-24 17:09:00,1.12561,1.12562,1.12529,1.12545,8955520.0
2006-03-24 17:10:00,1.12548,1.12548,1.12534,1.12534,2604358.0
2006-03-24 17:11:00,1.1254,1.1254,1.12524,1.12528,3713002.0
2006-03-24 17:12:00,1.12522,1.12522,1.12501,1.12501,188364.0
2006-03-24 17:13:00,1.12501,1.12504,1.12482,1.12488,12472044.0
2006-03-24 17:14:00,1.12482,1.12482,1.1245,1.12461,2129268.0
2006-03-24 17:15:00,1.12472,1.12474,1.12464,1.12474,2239708.0
2006-03-24 17:16:00,1.12472,1.12479,1.12426,1.12426,8631504.0
2006-03-24 17:17:00,1.12443,1.12443,1.12416,1.12432,10087355.0
2006-03-24 17:18:00,1.1243,1.12431,1.12394,1.12419,7724736.0
2006-03-24 17:19:00,1.12419,1.12424,1.1241,1.1241,7784988.0
2006-03-24 17:20:00,1.12395,1.12396,1.12383,1.12384,1801095.0
2006-03-24 17:21:00,1.12388,1.12394,1.12388,1.12394,4368880.0
2006-03-24 17:22:00,1.12391,1.124,1.12387,1.124,2884543.0
2006-03-24 17:23:00,1.12404,1.12409,1.12397,1.12397,13187126.0
2006-03-24 17:24:00,1.12387,1.12391,1.12369,1.12376,13700200.0
2006-03-24 17:25:00,1.12369,1.12375,1.12345,1.12355,10123982.0
2006-03-24 17:26:00,1.12351,1.12351,1.12345,1.12349,2689594.0
2006-03-24 17:27:00,1.1236,1.12369,1.12359,1.12359,3757731.0
2006-03-24 17:28:00,1.12352,1.12352,1.12346,1.12347,600708.0
2006-03-24 17:29:00,1.12347,1.12347,1.12332,1.12335,6545293.0
2006-03-24 17:30:00,1.12356,1.12371,1.12339,1.12339,8723064.0
2006-03-24 17:31:00,1.12337,1.12337,1.12311,1.12311,7618711.0
2006-03-24 17:32:00,1.12305,1.12305,1.12281,1.12281,7060642.0
2006-03-24 17:33:00,1.12286,1.12307,1.12286,1.12307,3748078.0
2006-03-24 17:34:00,1.12318,1.12328,1.12318,1.12325,4766229.0
2006-03-24 17:35:00,1.12316,1.12316,1.1231,1.12315,22760942.0
2006-03-24 17:36:00,1.12319,1.12325,1.12307,1.1231,25537837.0
2006-03-24 17:37:00,1.12303,1.12303,1.12283,1.12287,3230140.0
2006-03-24 17:38:00,1.12286,1.12301,1.12286,1.123,13512216.0
2006-03-24 17:39:00,1.12302,1.12315,1.12292,1.12298,13101475.0
2006-03-24 17:40:00,1.12302,1.12342,1.12302,1.12342,4008168.0
2006-03-24 17:41:00,1.12347,1.12354,1.12342,1.12345,5311287.0
2006-03-24 17:42:00,1.1234,1.1234,1.12318,1.12329,12220024.0
2006-03-24 17:43:00,1.12331,1.12346,1.1233,1.12346,2536426.0
2006-03-24 17:44:00,1.12351,1.12351,1.12336,1.12336,1626165.0
2006-03-24 17:45:00,1.12327,1.12327,1.12308,1.12308,3922670.0
2006-03-24 17:46:00,1.12305,1.12315,1.12297,1.12297,26252269.0
2006-03-24 17:47:00,1.12304,1.12309,1.12281,1.12295,3820829.0
2006-03-24 17:48:00,1.12296,1.12296,1.12282,1.12286,3135466.0
2006-03-24 17:49:00,1.12253,1.12283,1.12253,1.12282,5608653.0
2006-03-24 17:50:00,1.1228,1.123,1.12258,1.123,11439489.0
2006-03-24 17:51:00,1.12304,1.12311,1.1228,1.12303,6714239.0
2006-03-24 17:52:00,1.12306,1.12306,1.12297,1.12297,825681.0
2006-03-24 17:53:00,1.12284,1.12284,1.1227,1.1228,12005969.0
2006-03-24 17:54:00,1.12283,1.12296,1.12269,1.12296,15023503.0
2006-03-24 17:55:00,1.12302,1.12309,1.12294,1.12294,2754827.0
2006-03-24 17:56:00,1.12292,1.12301,1.12288,1.12301,7535847.0
2006-03-24 17:57:00,1.12298,1.12316,1.12282,1.12313,5195149.0
2006-03-24 17:58:00,1.12314,1.1233,1.12297,1.1233,10400473.0
2006-03-24 17:59:00,1.12327,1.12348,1.12318,1.12348,4342351.0
2006-03-24 18:00:00,1.1235,1.12377,1.1235,1.12376,5228406.0
2006-03-24 18:01:00,1.12374,1.12374,1.12355,1.12355,1644210.0
2006-03-24 18:02:00,1.12321,1.12338,1.12321,1.12328,12672718.0
2006-03-24 18:03:00,1.1233,1.12342,1.12328,1.12342,13319233.0
2006-03-24 18:04:00,1.12344,1.12344,1.12338,1.12338,21413546.0
2006-03-24 18:05:00,1.12341,1.12342,1.12333,1.12335,5569326.0
2006-03-24 18:06:00,1.1233,1.1233,1.12302,1.12302,3629980.0
2006-03-24 18:07:00,1.12314,1.12318,1.12309,1.1231,7309614.0
2006-03-24 18:08:00,1.1231,1.12322,1.1231,1.12316,5583722.0
2006-03-24 18:09:00,1.12313,1.1232,1.12313,1.1232,4788448.0
2006-03-24 18:10:00,1.12322,1.12335,1.12301,1.12335,7032568.0
2006-03-24 18:11:00,1.12347,1.12364,1.12347,1.12364,13399416.0
2006-03-24 18:12:00,1.12363,1.12371,1.12358,1.12371,16547021.0
2006-03-24 18:13:00,1.1238,1.12391,1.12378,1.12378,2471748.0
2006-03-24 18:14:00,1.12373,1.12374,1.12362,1.12362,2255121.0
2006-03-24 18:15:00,1.12357,1.12358,1.1234,1.12344,7965345.0
2006-03-24 18:16:00,1.12349,1.12351,1.1234,1.12349,22639505.0
2006-03-24 18:17:00,1.12346,1.12348,1.12337,1.12337,2583352.0
2006-03-24 18:18:00,1.12329,1.12331,1.1232,1.1232,1956520.0
2006-03-24 18:19:00,1.12316,1.12323,1.1231,1.12321,3940234.0
2006-03-24 18:20:00,1.12313,1.12314,1.12305,1.12308,18127948.0
2006-03-24 18:21:00,1.12303,1.12303,1.1227,1.12292,10210657.0
2006-03-24 18:22:00,1.12294,1.12294,1.12186,1.12277,5370321.0
2006-03-24 18:23:00,1.12279,1.12279,1.12269,1.12276,3188357.0
2006-03-24 18:24:00,1.12272,1.12285,1.12272,1.12279,40208287.0
2006-03-24 18:25:00,1.12279,1.12287,1.12267,1.12267,5602809.0
2006-03-24 18:26:00,1.1227,1.12289,1.12251,1.12289,6866598.0
2006-03-24 18:27:00,1.12291,1.12297,1.12288,1.12297,14538722.0
2006-03-24 18:28:00,1.12304,1.12304,1.12256,1.12257,8290468.0
2006-03-24 18:29:00,1.12255,1.12258,1.12244,1.12244,3794994.0
2006-03-24 18:30:00,1.12241,1.12241,1.12223,1.12229,3351155.0
2006-03-24 18:31:00,1.1223,1.12237,1.12211,1.12237,3419139.0
2006-03-24 18:32:00,1.12236,1.12241,1.12229,1.12236,28657587.0
2006-03-24 18:33:00,1.12248,1.12258,1.12247,1.12254,14189981.0
2006-03-24 18:34:00,1.12257,1.12261,1.12249,1.1226,865232.0
2006-03-24 18:35:00,1.12263,1.12266,1.12233,1.12266,1249986.0
2006-03-24 18:36:00,1.1227,1.12275,1.1227,1.12275,5628543.0
2006-03-24 18:37:00,1.12275,1.12275,1.1227,1.1227,2052395.0
2006-03-24 18:38:00,1.1227,1.12275,1.12269,1.12274,3592518.0
2006-03-24 18:39:00,1.12277,1.12277,1.12261,1.12261,1110662.0
2006-03-24 18:40:00,1.12252,1.12252,1.12237,1.12244,19207530.0
2006-03-24 18:41:00,1.12244,1.12244,1.12209,1.1224,4295788.0
2006-03-24 18:42:00,1.12237,1.12237,1.12216,1.12226,11166811.0
2006-03-24 18:43:00,1.12222,1.12232,1.12198,1.12232,14511707.0
2006-03-24 18:44:00,1.12223,1.12223,1.12212,1.12213,2392744.0
2006-03-24 18:45:00,1.12202,1.12218,1.12202,1.1221,2101564.0
2006-03-24 18:46:00,1.12203,1.12203,1.12192,1.12193,5040486.0
2006-03-24 18:47:00,1.12187,1.12202,1.12172,1.12202,25030146.0
2006-03-24 18:48:00,1.12197,1.122,1.12178,1.12178,3984552.0
2006-03-24 18:49:00,1.1218,1.12183,1.12169,1.12169,6076271.0
2006-03-24 18:50:00,1.12166,1.1217,1.12161,1.12161,4607553.0
2006-03-24 18:51:00,1.12122,1.12135,1.12108,1.12108,29006558.0
2006-03-24 18:52:00,1.1211,1.12129,1.1211,1.12129,5643226.0
2006-03-24 18:53:00,1.1213,1.1213,1.12124,1.12128,8506721.0
2006-03-24 18:54:00,1.12105,1.12151,1.12105,1.12151,6195487.0
2006-03-24 18:55:00,1.12152,1.12168,1.12141,1.12163,25253339.0
2006-03-24 18:56:00,1.12162,1.12165,1.1216,1.12161,2993816.0
2006-03-24 18:57:00,1.12168,1.12186,1.12168,1.12184,6226131.0
2006-03-24 18:58:00,1.12188,1.12189,1.12179,1.12182,13148202.0
2006-03-24 18:59:00,1.12166,1.12166,1.12139,1.1216,27631839.0
2006-03-24 19:00:00,1.12159,1.12169,1.12131,1.12157,9328485.0
2006-03-24 19:01:00,1.12153,1.12153,1.12136,1.12136,2100809.0
2006-03-24 19:02:00,1.12134,1.12143,1.12107,1.12143,5584836.0
2006-03-24 19:03:00,1.12141,1.12146,1.12138,1.1214,13358108.0
2006-03-24 19:04:00,1.12144,1.12144,1.12131,1.12138,1847928.0
2006-03-24 19:05:00,1.12128,1.12133,1.12119,1.12119,10284832.0
2006-03-24 19:06:00,1.1213,1.12164,1.1213,1.12164,1632509.0
2006-03-24 19:07:00,1.12158,1.12165,1.12158,1.12165,1722724.0
2006-03-24 19:08:00,1.12176,1.12186,1.12166,1.12166,3878339.0
2006-03-24 19:09:00,1.12163,1.12179,1.12163,1.12177,8013322.0
2006-03-24 19:10:00,1.12159,1.12195,1.12159,1.12183,7829605.0
2006-03-24 19:11:00,1.12181,1.12188,1.12174,1.12188,8477481.0
2006-03-24 19:12:00,1.12185,1.12185,1.12181,1.12182,1924898.0
2006-03-24 19:13:00,1.12186,1.12186,1.12179,1.12182,3342371.0
2006-03-24 19:14:00,1.12185,1.122,1.12182,1.12196,4586483.0
2006-03-24 19:15:00,1.12173,1.12219,1.12173,1.12219,2225371.0
2006-03-24 19:16:00,1.12223,1.12229,1.12221,1.12229,19194587.0
2006-03-24 19:17:00,1.1223,1.1224,1.1223,1.1224,5021028.0
2006-03-24 19:18:00,1.12238,1.12239,1.12225,1.12237,1420509.0
2006-03-24 19:19:00,1.12231,1.12231,1.12197,1.12197,5471247.0
2006-03-24 19:20:00,1.12197,1.12208,1.12195,1.12204,7614214.0
2006-03-24 19:21:00,1.122,1.122,1.12173,1.12173,2345405.0
2006-03-24 19:22:00,1.12169,1.12169,1.12151,1.12158,6816334.0
2006-03-24 19:23:00,1.12152,1.12152,1.12144,1.12144,8348061.0
2006-03-24 19:24:00,1.12144,1.12144,1.12119,1.12119,2749070.0
2006-03-24 19:25:00,1.12141,1.12148,1.12118,1.12148,5597212.0
2006-03-24 19:26:00,1.12156,1.12165,1.1215,1.12165,10550231.0
2006-03-24 19:27:00,1.12176,1.12185,1.12167,1.12167,3073458.0
2006-03-24 19:28:00,1.12199,1.12199,1.12167,1.12167,3056120.0
2006-03-24 19:29:00,1.12193,1.12193,1.1217,1.12188,11370428.0
2006-03-24 19:30:00,1.12192,1.12217,1.12192,1.12217,4563309.0
2006-03-24 19:31:00,1.12218,1.12224,1.1221,1.12224,3723979.0
2006-03-24 19:32:00,1.12225,1.12229,1.12222,1.12229,7603470.0
2006-03-24 19:33:00,1.12227,1.12234,1.12226,1.12229,7103049.0
2006-03-24 19:34:00,1.1223,1.12235,1.12203,1.12235,11063122.0
2006-03-24 19:35:00,1.1223,1.1223,1.12216,1.12216,9804816.0
2006-03-24 19:36:00,1.12227,1.12246,1.12227,1.12246,4377780.0
2006-03-24 19:37:00,1.12246,1.12249,1.12222,1.12249,16718916.0
2006-03-24 19:38:00,1.12248,1.12248,1.12241,1.12247,1220072.0
2006-03-24 19:39:00,1.12251,1.12253,1.12229,1.12241,2805155.0
2006-03-24 19:40:00,1.12238,1.1224,1.12233,1.12233,1604364.0
2006-03-24 19:41:00,1.1223,1.12242,1.12222,1.12242,5041405.0
2006-03-24 19:42:00,1.1224,1.1224,1.12225,1.12232,18271402.0
2006-03-24 19:43:00,1.12199,1.12229,1.12199,1.12229,769151.0
2006-03-24 19:44:00,1.1223,1.12232,1.12222,1.12224,6773219.0
2006-03-24 19:45:00,1.12224,1.12229,1.12215,1.12229,4300686.0
2006-03-24 19:48:00,1.12236,1.12241,1.12205,1.12205,703635.0
2006-03-24 19:49:00,1.12227,1.12228,1.12227,1.12228,1275145.0
2006-03-24 19:50:00,1.12221,1.12222,1.12199,1.12199,6810545.0
2006-03-24 19:51:00,1.12196,1.1221,1.12165,1.1221,4746189.0
2006-03-24 19:52:00,1.12214,1.12222,1.12195,1.12222,4438780.0
2006-03-24 19:53:00,1.12226,1.1224,1.1222,1.1222,3976830.0
2006-03-24 19:54:00,1.12216,1.12216,1.12198,1.12198,992330.0
2006-03-24 19:55:00,1.122,1.12208,1.12199,1.12208,19628465.0
2006-03-24 19:56:00,1.12206,1.12206,1.1218,1.12196,8769481.0
2006-03-24 19:57:00,1.12201,1.1221,1.12201,1.1221,2148285.0
2006-03-24 19:59:00,1.12204,1.12204,1.12175,1.12175,4717351.0
2006-03-24 20:00:00,1.12176,1.12185,1.12176,1.12177,3702883.0
2006-03-24 20:01:00,1.12182,1.12192,1.12177,1.12192,5737312.0
2006-03-24 20:02:00,1.12197,1.12206,1.12193,1.12206,926090.0
2006-03-24 20:03:00,1.12209,1.12209,1.12201,1.12201,1484078.0
2006-03-24 20:04:00,1.12179,1.1219,1.12179,1.1218,5868245.0
2006-03-24 20:05:00,1.12179,1.12185,1.12174,1.12174,5278296.0
2006-03-24 20:06:00,1.12163,1.12163,1.12151,1.12156,8662228.0
2006-03-24 20:07:00,1.12162,1.12162,1.12123,1.12123,5460126.0
2006-03-24 20:08:00,1.12123,1.12123,1.12106,1.12117,22398744.0
2006-03-24 20:09:00,1.12123,1.1214,1.12123,1.1214,1770576.0
2006-03-24 20:10:00,1.12145,1.12146,1.1213,1.12142,13735061.0
2006-03-24 20:11:00,1.12147,1.1215,1.12142,1.12142,2071949.0
2006-03-24 20:13:00,1.12137,1.12137,1.12125,1.12129,334021.0
2006-03-24 20:14:00,1.12121,1.12121,1.12088,1.12088,13233625.0
2006-03-24 20:15:00,1.12113,1.12113,1.12105,1.12105,2303189.0
2006-03-24 20:16:00,1.12106,1.12106,1.12094,1.12094,1892485.0
2006-03-24 20:17:00,1.12095,1.12109,1.1209,1.12109,10130999.0
2006-03-24 20:18:00,1.12086,1.12122,1.12086,1.1211,3917722.0
2006-03-24 20:19:00,1.12124,1.12139,1.12122,1.12122,17625026.0
2006-03-24 20:20:00,1.12146,1.12158,1.12146,1.12158,8009353.0
2006-03-24 20:21:00,1.12165,1.12172,1.12165,1.12166,5228247.0
2006-03-24 20:23:00,1.12136,1.12143,1.12136,1.12141,13978880.0
2006-03-24 20:24:00,1.12138,1.12148,1.12138,1.12141,4066808.0
2006-03-24 20:25:00,1.12147,1.12159,1.12147,1.12159,6536003.0
2006-03-24 20:26:00,1.12161,1.12164,1.1216,1.12164,2059479.0
2006-03-24 20:27:00,1.12169,1.12169,1.12146,1.12149,13573083.0
2006-03-24 20:28:00,1.12149,1.1215,1.12146,1.1215,4510447.0
2006-03-24 20:30:00,1.12125,1.12153,1.12125,1.12151,9860269.0
2006-03-24 20:31:00,1.12153,1.12153,1.12151,1.12151,588659.0
2006-03-24 20:32:00,1.12162,1.12173,1.12162,1.12173,2035109.0
2006-03-24 20:33:00,1.12173,1.12196,1.12171,1.12196,22901428.0
2006-03-24 20:34:00,1.12192,1.12212,1.12192,1.12212,82735029.0
2006-03-24 20:35:00,1.12201,1.12201,1.12188,1.12189,6098525.0
2006-03-24 20:36:00,1.1219,1.1219,1.12175,1.12175,1156300.0
2006-03-24 20:37:00,1.12161,1.1218,1.12161,1.1218,4401214.0
2006-03-24 20:38:00,1.12175,1.12178,1.12153,1.12153,6938826.0
2006-03-24 20:39:00,1.12178,1.12181,1.12151,1.12177,13297060.0
2006-03-24 20:40:00,1.12172,1.12189,1.12172,1.12189,3716277.0
2006-03-24 20:41:00,1.1219,1.122,1.1219,1.122,1956108.0
2006-03-24 20:42:00,1.12208,1.12208,1.12162,1.12182,4221958.0
2006-03-24 20:43:00,1.12174,1.12174,1.12152,1.12169,28510134.0
2006-03-24 20:44:00,1.12156,1.1217,1.12156,1.12165,2213671.0
2006-03-24 20:46:00,1.12162,1.12182,1.1216,1.12182,5254952.0
2006-03-24 20:47:00,1.12183,1.122,1.12183,1.12197,4010911.0
2006-03-24 20:48:00,1.12184,1.12184,1.12178,1.12178,3139827.0
2006-03-24 20:49:00,1.12171,1.12175,1.12167,1.12175,10949788.0
2006-03-24 20:50:00,1.12172,1.12196,1.12172,1.12188,19826393.0
2006-03-24 20:51:00,1.12163,1.12168,1.12151,1.12151,3369263.0
2006-03-24 20:52:00,1.12148,1.12153,1.12148,1.12153,424014.0
2006-03-24 20:53:00,1.12158,1.12162,1.12154,1.12162,6390930.0
2006-03-24 20:54:00,1.12166,1.12166,1.12159,1.12159,11149329.0
2006-03-24 20:55:00,1.12153,1.12161,1.12138,1.12138,8247061.0
2006-03-24 20:56:00,1.1216,1.12172,1.12142,1.12172,7295631.0
2006-03-24 20:57:00,1.12169,1.12172,1.12152,1.12165,5072943.0
2006-03-24 20:58:00,1.12168,1.12168,1.12136,1.12163,7774425.0
2006-03-24 20:59:00,1.12164,1.12169,1.12164,1.12169,1165621.0
2006-03-24 21:00:00,1.12139,1.12168,1.12139,1.12166,7716723.0
2006-03-24 21:01:00,1.12162,1.12168,1.12151,1.12151,3831008.0
2006-03-24 21:02:00,1.12164,1.12201,1.12164,1.12189,18422072.0
2006-03-24 21:03:00,1.12176,1.12176,1.12166,1.12169,1436167.0
2006-03-24 21:04:00,1.12173,1.12173,1.1217,1.1217,389804.0
2006-03-24 21:05:00,1.12173,1.12173,1.12167,1.12167,662216.0
2006-03-24 21:06:00,1.12167,1.1217,1.12164,1.12168,14484763.0
2006-03-24 21:07:00,1.12164,1.12164,1.12158,1.12162,772174.0
2006-03-24 21:08:00,1.12157,1.12169,1.12157,1.1216,4372957.0
2006-03-24 21:09:00,1.12159,1.12174,1.12159,1.12174,1312122.0
2006-03-24 21:10:00,1.12176,1.1218,1.12174,1.12174,6926069.0
2006-03-24 21:11:00,1.12177,1.12177,1.12166,1.12171,3179526.0
2006-03-24 21:13:00,1.12149,1.12183,1.12149,1.12183,7382884.0
2006-03-24 21:14:00,1.12182,1.12182,1.12176,1.12178,8545659.0
2006-03-24 21:15:00,1.12179,1.12184,1.12176,1.12176,2970119.0
2006-03-24 21:16:00,1.12182,1.12183,1.12154,1.12154,1248304.0
2006-03-24 21:17:00,1.12183,1.12196,1.12183,1.12196,1306267.0
2006-03-24 21:19:00,1.12195,1.12204,1.12184,1.12184,8452596.0
2006-03-24 21:21:00,1.12196,1.12196,1.12181,1.12181,15390497.0
2006-03-24 21:24:00,1.12187,1.12206,1.12185,1.12206,2027824.0
2006-03-24 21:25:00,1.12205,1.12219,1.12184,1.12219,6004478.0
2006-03-24 21:26:00,1.12209,1.12209,1.12197,1.12204,5938688.0
2006-03-24 21:28:00,1.12206,1.12206,1.12198,1.12198,716306.0
2006-03-24 21:29:00,1.12199,1.12216,1.12199,1.12216,7261285.0
2006-03-24 21:30:00,1.12221,1.12234,1.12221,1.12234,20945451.0
2006-03-24 21:31:00,1.12235,1.12257,1.12235,1.12241,7808511.0
2006-03-24 21:34:00,1.12233,1.12233,1.12221,1.12227,7377424.0
2006-03-24 21:35:00,1.12229,1.12238,1.12224,1.12238,4423684.0
2006-03-24 21:36:00,1.12237,1.12257,1.12216,1.12257,16924661.0
2006-03-24 21:37:00,1.12254,1.12263,1.12254,1.1226,3847097.0
2006-03-24 21:38:00,1.1227,1.12299,1.12267,1.12299,3748912.0
2006-03-24 21:40:00,1.12297,1.12297,1.12276,1.12285,2467845.0
2006-03-24 21:41:00,1.12288,1.12313,1.1228,1.12301,6355148.0
2006-03-24 21:42:00,1.12297,1.12297,1.12285,1.12287,2074534.0
2006-03-24 21:44:00,1.12291,1.12291,1.12263,1.12263,24583583.0
2006-03-24 21:45:00,1.12256,1.12256,1.12226,1.12251,6345517.0
2006-03-24 21:46:00,1.12228,1.12273,1.12228,1.12273,6273032.0
2006-03-24 21:47:00,1.12278,1.12285,1.12274,1.12285,11051227.0
2006-03-24 21:48:00,1.12283,1.12284,1.12278,1.1228,11148365.0
2006-03-24 21:49:00,1.1227,1.12289,1.1227,1.12277,5409419.0
2006-03-24 21:50:00,1.12281,1.12285,1.12274,1.12285,4753864.0
2006-03-24 21:51:00,1.1226,1.12291,1.1226,1.12262,5519065.0
2006-03-24 21:52:00,1.12274,1.12274,1.12266,1.12266,16761875.0
2006-03-24 21:53:00,1.12259,1.12259,1.1224,1.1224,10386679.0
2006-03-24 21:54:00,1.12235,1.12239,1.12235,1.12239,37071435.0
2006-03-24 21:56:00,1.12209,1.1222,1.12206,1.12206,4255242.0
2006-03-24 21:57:00,1.12216,1.12216,1.12188,1.12188,4178780.0
2006-03-24 21:58:00,1.1217,1.1218,1.12162,1.1218,2812761.0
2006-03-24 21:59:00,1.12182,1.12182,1.12142,1.12142,1947085.0
2006-03-24 22:00:00,1.1214,1.12148,1.12137,1.12137,14808158.0
2006-03-24 22:01:00,1.12132,1.12132,1.1211,1.1211,558200.0
2006-03-24 22:02:00,1.12099,1.12099,1.12057,1.12092,12925911.0
2006-03-24 22:03:00,1.12101,1.12114,1.12089,1.12112,23139791.0
2006-03-24 22:04:00,1.12102,1.12102,1.12089,1.12089,3080513.0
2006-03-24 22:06:00,1.1209,1.12099,1.12088,1.12094,8699843.0
2006-03-24 22:07:00,1.12111,1.12127,1.1211,1.12119,1018994.0
2006-03-24 22:08:00,1.12121,1.12132,1.12119,1.12132,6578287.0
2006-03-24 22:09:00,1.12127,1.12127,1.12097,1.12121,12035267.0
2006-03-24 22:10:00,1.12118,1.1212,1.12111,1.12119,4691301.0
2006-03-24 22:11:00,1.12125,1.12128,1.12119,1.12124,6634191.0
2006-03-24 22:12:00,1.12144,1.1216,1.12144,1.1216,16371798.0
2006-03-24 22:13:00,1.12167,1.12174,1.12167,1.1217,5811946.0
2006-03-24 22:14:00,1.12173,1.12181,1.12173,1.12177,2262995.0
2006-03-24 22:15:00,1.12183,1.12183,1.12175,1.12181,9782935.0
2006-03-24 22:16:00,1.12182,1.12182,1.12167,1.12167,11541687.0
2006-03-24 22:17:00,1.12172,1.12183,1.12172,1.12183,1843746.0
2006-03-24 22:18:00,1.12183,1.12189,1.12177,1.12177,7132473.0
2006-03-24 22:19:00,1.12183,1.12185,1.12155,1.12182,11612673.0
2006-03-24 22:20:00,1.12174,1.12198,1.12174,1.12198,8516794.0
2006-03-24 22:21:00,1.12197,1.12215,1.12196,1.12215,18541645.0
2006-03-24 22:22:00,1.12211,1.12211,1.12179,1.12179,20571356.0
2006-03-24 22:23:00,1.12194,1.122,1.12194,1.122,1699129.0
2006-03-24 22:24:00,1.12182,1.12196,1.12182,1.12187,1398269.0
2006-03-24 22:25:00,1.12172,1.12189,1.12172,1.12174,7416596.0
2006-03-24 22:26:00,1.12169,1.1217,1.12151,1.12157,2317196.0
2006-03-24 22:27:00,1.12142,1.12154,1.12142,1.12154,3120374.0
2006-03-24 22:28:00,1.12149,1.12149,1.12137,1.12146,12711454.0
2006-03-24 22:30:00,1.1215,1.12152,1.12149,1.1215,5707644.0
2006-03-24 22:31:00,1.12154,1.12167,1.12154,1.12167,7709215.0
2006-03-24 22:32:00,1.1217,1.12181,1.1217,1.12181,1617689.0
2006-03-24 22:33:00,1.12188,1.12192,1.12188,1.12192,352630.0
2006-03-24 22:34:00,1.12196,1.122,1.12196,1.122,5385042.0
2006-03-24 22:35:00,1.12196,1.12196,1.12175,1.12175,23524989.0
2006-03-24 22:36:00,1.12175,1.12176,1.12174,1.12175,2951507.0
2006-03-24 22:38:00,1.12155,1.12187,1.12155,1.12179,1032084.0
2006-03-24 22:39:00,1.12172,1.12179,1.12172,1.12179,10996755.0
2006-03-24 22:40:00,1.12179,1.12183,1.12179,1.12183,245800.0
2006-03-24 22:41:00,1.12185,1.12185,1.12141,1.12171,8297234.0
2006-03-24 22:43:00,1.12176,1.12186,1.12175,1.12186,5961935.0
2006-03-24 22:45:00,1.1219,1.12198,1.12186,1.12198,6622202.0
2006-03-24 22:46:00,1.122,1.12212,1.12192,1.12192,1732632.0
2006-03-24 22:47:00,1.1219,1.1219,1.12184,1.12184,142084.0
2006-03-24 22:48:00,1.12179,1.1218,1.12174,1.12174,2900840.0
2006-03-24 22:49:00,1.12172,1.12172,1.12163,1.12164,6412840.0
2006-03-24 22:50:00,1.12167,1.12167,1.12156,1.12157,11803253.0
2006-03-24 22:51:00,1.12152,1.12152,1.12143,1.12146,10039076.0
2006-03-24 22:52:00,1.12142,1.12143,1.12124,1.12143,7080502.0
2006-03-24 22:53:00,1.12139,1.12139,1.12109,1.12136,5112769.0
2006-03-24 22:55:00,1.12138,1.12138,1.12133,1.12137,5650599.0
2006-03-24 22:56:00,1.1214,1.12156,1.1214,1.12152,32953214.0
2006-03-24 22:57:00,1.1215,1.12154,1.12123,1.12131,23631396.0
2006-03-24 22:58:00,1.12127,1.12137,1.12125,1.12137,585906.0
2006-03-24 22:59:00,1.12131,1.12148,1.12131,1.12148,1074322.0
2006-03-24 23:00:00,1.12135,1.12143,1.12129,1.12143,3762009.0
2006-03-24 23:01:00,1.1215,1.12161,1.12147,1.12161,8816754.0
2006-03-24 23:02:00,1.1218,1.12193,1.12166,1.12187,19501717.0
2006-03-24 23:03:00,1.12169,1.12169,1.12141,1.12154,2269329.0
2006-03-24 23:04:00,1.12152,1.12152,1.12135,1.12135,4491253.0
2006-03-24 23:05:00,1.12132,1.12136,1.12128,1.12133,10309103.0
2006-03-24 23:06:00,1.12143,1.12162,1.12142,1.12162,5539811.0
2006-03-24 23:07:00,1.1216,1.1216,1.12131,1.12131,921649.0
2006-03-24 23:08:00,1.12139,1.12139,1.12109,1.12109,9209930.0
2006-03-24 23:09:00,1.12132,1.12155,1.12132,1.12155,948881.0
2006-03-24 23:10:00,1.12159,1.12159,1.12145,1.12148,10438467.0
2006-03-24 23:11:00,1.12146,1.12154,1.12146,1.12146,3689242.0
2006-03-24 23:12:00,1.12144,1.12144,1.12134,1.12134,11436044.0
2006-03-24 23:13:00,1.12136,1.12149,1.12136,1.12149,3385215.0
2006-03-24 23:14:00,1.1215,1.12163,1.12131,1.12163,17410887.0
2006-03-24 23:15:00,1.1216,1.12175,1.12139,1.12175,6248735.0
2006-03-24 23:16:00,1.12146,1.1215,1.12119,1.12138,9091314.0
2006-03-24 23:17:00,1.12143,1.12153,1.12143,1.12153,2497578.0
2006-03-24 23:18:00,1.1215,1.12162,1.1215,1.12162,13419626.0
2006-03-24 23:19:00,1.12162,1.1218,1.12158,1.1218,8327191.0
2006-03-24 23:20:00,1.12179,1.12179,1.12149,1.12172,2419662.0
2006-03-24 23:21:00,1.12157,1.12171,1.12157,1.12158,9825787.0
2006-03-24 23:22:00,1.12144,1.12157,1.12144,1.12157,1341019.0
2006-03-24 23:23:00,1.12163,1.12194,1.12163,1.12194,2930530.0
2006-03-24 23:24:00,1.12193,1.12212,1.12193,1.122,3779018.0
2006-03-24 23:25:00,1.12209,1.12225,1.12209,1.12219,5323615.0
2006-03-24 23:26:00,1.12232,1.12232,1.1222,1.12232,1750339.0
2006-03-24 23:27:00,1.12233,1.12233,1.12218,1.12226,10936700.0
2006-03-24 23:28:00,1.1223,1.12236,1.1223,1.12236,226669.0
2006-03-24 23:29:00,1.12236,1.12236,1.12225,1.1223,24138938.0
2006-03-24 23:31:00,1.1222,1.12222,1.12217,1.12221,2114628.0
2006-03-24 23:32:00,1.12218,1.12221,1.12206,1.12208,4018736.0
2006-03-24 23:33:00,1.1221,1.1221,1.12177,1.12204,7242478.0
2006-03-24 23:35:00,1.12206,1.12221,1.12206,1.12221,225213.0
2006-03-24 23:36:00,1.12211,1.12217,1.1221,1.1221,7010845.0
2006-03-24 23:37:00,1.12208,1.12208,1.12198,1.12198,511263.0
2006-03-24 23:38:00,1.12207,1.12207,1.12191,1.12196,27983799.0
2006-03-24 23:39:00,1.12204,1.12211,1.12204,1.12211,1864311.0
2006-03-24 23:41:00,1.12208,1.12208,1.12176,1.12176,1290747.0
2006-03-24 23:42:00,1.12168,1.12168,1.12159,1.12164,4556644.0
2006-03-24 23:43:00,1.12163,1.12175,1.12163,1.12174,4860231.0
2006-03-24 23:44:00,1.12185,1.12185,1.12174,1.12174,14133724.0
2006-03-24 23:45:00,1.12175,1.12175,1.12145,1.12151,11700007.0
2006-03-24 23:46:00,1.12142,1.12143,1.12129,1.12132,1782457.0
2006-03-24 23:47:00,1.12131,1.12148,1.12131,1.12148,4394624.0
2006-03-24 23:48:00,1.12154,1.12159,1.12154,1.12159,1725293.0
2006-03-24 23:49:00,1.1216,1.12174,1.1216,1.12174,17081211.0
2006-03-24 23:50:00,1.12188,1.12198,1.12168,1.12188,3974000.0
2006-03-24 23:51:00,1.12179,1.12179,1.12158,1.12158,504190.0
2006-03-24 23:52:00,1.12159,1.12159,1.12149,1.1215,7065027.0
2006-03-24 23:53:00,1.12152,1.12161,1.12126,1.12161,22499206.0
2006-03-24 23:54:00,1.12173,1.12193,1.12173,1.12182,3062430.0
2006-03-24 23:55:00,1.12172,1.12209,1.12172,1.12209,9533078.0
2006-03-24 23:56:00,1.12209,1.12209,1.1219,1.1219,3245927.0
2006-03-24 23:57:00,1.12186,1.12196,1.1216,1.12196,14984508.0
2006-03-24 23:58:00,1.12198,1.12205,1.12193,1.12197,3546079.0
2006-03-24 23:59:00,1.12193,1.12193,1.12176,1.12176,470788.0
2006-03-27 00:01:00,1.12115,1.12115,1.12112,1.12112,2027167.0
2006-03-27 00:02:00,1.12102,1.12102,1.12085,1.12085,11068314.0
2006-03-27 00:03:00,1.12083,1.12088,1.12068,1.12088,726320.0
2006-03-27 00:04:00,1.12087,1.12096,1.12065,1.12096,5954169.0
2006-03-27 00:05:00,1.1209,1.12115,1.1209,1.12115,3264826.0
2006-03-27 00:08:00,1.12115,1.1213,1.12115,1.1212,4484151.0
2006-03-27 00:09:00,1.1213,1.12147,1.1213,1.12147,1504807.0
2006-03-27 00:10:00,1.12149,1.12155,1.12145,1.12155,15473841.0
2006-03-27 00:12:00,1.12157,1.12158,1.1215,1.1215,4500747.0
2006-03-27 00:13:00,1.12148,1.12153,1.12142,1.12153,7645797.0
2006-03-27 00:14:00,1.12149,1.12158,1.12148,1.1215,5192072.0
2006-03-27 00:15:00,1.12154,1.12168,1.12154,1.12168,5591807.0
2006-03-27 00:16:00,1.12169,1.12172,1.12163,1.12167,11670494.0
2006-03-27 00:17:00,1.12141,1.1217,1.12141,1.12159,11011646.0
2006-03-27 00:18:00,1.12157,1.12159,1.12154,1.12154,12277233.0
2006-03-27 00:19:00,1.12165,1.12176,1.12165,1.12176,3419842.0
2006-03-27 00:20:00,1.12178,1.12188,1.12178,1.12188,4704306.0
2006-03-27 00:23:00,1.12197,1.12207,1.12197,1.12201,1894830.0
2006-03-27 00:24:00,1.12203,1.12218,1.12203,1.12218,7460914.0
2006-03-27 00:25:00,1.12219,1.12234,1.12219,1.12234,14738146.0
2006-03-27 00:26:00,1.12233,1.12247,1.12233,1.12247,3330822.0
2006-03-27 00:31:00,1.1225,1.1225,1.12211,1.12211,20205602.0
2006-03-27 00:32:00,1.12234,1.12235,1.12217,1.1222,5097714.0
2006-03-27 00:33:00,1.12209,1.12209,1.122,1.12207,4118958.0
2006-03-27 00:34:00,1.12212,1.1222,1.12192,1.12192,9438938.0
2006-03-27 00:35:00,1.12218,1.12219,1.12205,1.12218,3328849.0
2006-03-27 00:37:00,1.12221,1.1223,1.12221,1.1223,11679947.0
2006-03-27 00:38:00,1.12232,1.12232,1.12215,1.12215,10125461.0
2006-03-27 00:39:00,1.12209,1.12209,1.12164,1.12207,5592698.0
2006-03-27 00:42:00,1.1221,1.12216,1.12186,1.1219,19504715.0
2006-03-27 00:43:00,1.12213,1.12213,1.1219,1.122,4231220.0
2006-03-27 00:44:00,1.12204,1.12206,1.122,1.122,13274939.0
2006-03-27 00:45:00,1.12171,1.12216,1.12171,1.12216,4720326.0
2006-03-27 00:46:00,1.12213,1.12213,1.12202,1.12203,7005028.0
2006-03-27 00:47:00,1.1221,1.1223,1.1221,1.1223,11856970.0
2006-03-27 00:49:00,1.12233,1.12245,1.12233,1.12244,2107589.0
2006-03-27 00:52:00,1.12221,1.12237,1.12221,1.12224,4519498.0
2006-03-27 00:53:00,1.12231,1.12242,1.12221,1.12236,5899511.0
2006-03-27 00:54:00,1.12212,1.1224,1.12212,1.12216,9536572.0
2006-03-27 00:55:00,1.12246,1.12251,1.12238,1.12244,4653797.0
2006-03-27 00:56:00,1.12215,1.12249,1.12215,1.12249,7399450.0
2006-03-27 00:57:00,1.1225,1.12258,1.12249,1.12249,6079589.0
2006-03-27 00:58:00,1.12257,1.12265,1.12227,1.12227,12846242.0
2006-03-27 00:59:00,1.1225,1.1225,1.12232,1.12234,7510816.0
2006-03-27 01:00:00,1.12224,1.12224,1.12213,1.12213,19573609.0
2006-03-27 01:01:00,1.12204,1.12215,1.12203,1.12215,14612038.0
2006-03-27 01:02:00,1.12216,1.12221,1.12211,1.12221,2802073.0
2006-03-27 01:03:00,1.12223,1.12228,1.12216,1.12228,1487662.0
2006-03-27 01:04:00,1.1223,1.1223,1.12205,1.12205,1609400.0
2006-03-27 01:05:00,1.12218,1.12227,1.12214,1.12227,8242091.0
2006-03-27 01:06:00,1.12229,1.12241,1.12215,1.12235,4203157.0
2006-03-27 01:07:00,1.12232,1.12237,1.12228,1.12237,14420737.0
2006-03-27 01:08:00,1.12234,1.12237,1.12233,1.12237,8938571.0
2006-03-27 01:10:00,1.12231,1.12244,1.1223,1.12236,2882536.0
2006-03-27 01:11:00,1.12232,1.12232,1.12219,1.12219,812762.0
2006-03-27 01:13:00,1.12208,1.12218,1.12208,1.12218,9032185.0
2006-03-27 01:15:00,1.12219,1.12233,1.12219,1.12231,3124206.0
2006-03-27 01:16:00,1.12232,1.12232,1.12204,1.12227,3436572.0
2006-03-27 01:17:00,1.1223,1.12239,1.12229,1.12239,3201129.0
2006-03-27 01:18:00,1.12239,1.12247,1.12237,1.12247,5949455.0
2006-03-27 01:21:00,1.12242,1.12242,1.12238,1.12238,18225338.0
2006-03-27 01:22:00,1.12237,1.12246,1.12237,1.12246,5337892.0
2006-03-27 01:23:00,1.1225,1.1225,1.12242,1.12242,4282228.0
2006-03-27 01:24:00,1.12236,1.12241,1.12236,1.12241,307897.0
2006-03-27 01:27:00,1.12246,1.12246,1.12244,1.12244,569936.0
2006-03-27 01:29:00,1.12242,1.12242,1.12229,1.12229,6429985.0
2006-03-27 01:32:00,1.12219,1.12223,1.12193,1.12193,5342176.0
2006-03-27 01:33:00,1.12193,1.12197,1.12182,1.12197,9037643.0
2006-03-27 01:34:00,1.12197,1.12197,1.12173,1.12173,15727948.0
2006-03-27 01:36:00,1.12175,1.12178,1.12173,1.12178,255861.0
2006-03-27 01:37:00,1.12177,1.12179,1.12173,1.12177,6928025.0
2006-03-27 01:39:00,1.12177,1.12177,1.12167,1.12167,1333052.0
2006-03-27 01:40:00,1.12167,1.12167,1.12149,1.12149,8937142.0
2006-03-27 01:41:00,1.12143,1.1217,1.12143,1.1217,1527566.0
2006-03-27 01:42:00,1.12174,1.12196,1.12159,1.12196,2267848.0
2006-03-27 01:43:00,1.12193,1.12193,1.12176,1.12176,2237044.0
2006-03-27 01:44:00,1.12187,1.1219,1.12182,1.12189,2536590.0
2006-03-27 01:45:00,1.12187,1.12187,1.12173,1.12173,2168653.0
2006-03-27 01:46:00,1.12171,1.12178,1.12167,1.12178,5791358.0
2006-03-27 01:47:00,1.12178,1.12186,1.12178,1.12186,966341.0
2006-03-27 01:49:00,1.12195,1.12195,1.12188,1.12189,992352.0
2006-03-27 01:50:00,1.12181,1.12184,1.12181,1.12182,2504746.0
2006-03-27 01:51:00,1.12181,1.12181,1.12161,1.12167,2993103.0
2006-03-27 01:52:00,1.12137,1.12159,1.12135,1.12157,11902908.0
2006-03-27 01:53:00,1.1215,1.1215,1.12117,1.12139,2658425.0
2006-03-27 01:54:00,1.12126,1.12139,1.12126,1.12139,1812625.0
2006-03-27 01:55:00,1.12151,1.12155,1.1215,1.12155,969170.0
2006-03-27 01:56:00,1.12154,1.12161,1.12147,1.12153,17926007.0
2006-03-27 01:57:00,1.12151,1.12151,1.1213,1.1213,5543290.0
2006-03-27 01:58:00,1.12134,1.12139,1.12134,1.12139,49974.0
2006-03-27 01:59:00,1.1214,1.12173,1.1214,1.12172,4171562.0
2006-03-27 02:00:00,1.12166,1.1217,1.12161,1.12166,4451093.0
2006-03-27 02:02:00,1.12165,1.12165,1.12161,1.12162,5244858.0
2006-03-27 02:03:00,1.12158,1.12164,1.12134,1.12164,14059257.0
2006-03-27 02:04:00,1.12164,1.12164,1.12155,1.12155,3069106.0
2006-03-27 02:05:00,1.12143,1.12145,1.12143,1.12143,1772565.0
2006-03-27 02:06:00,1.12143,1.12147,1.12119,1.12146,2574076.0
2006-03-27 02:07:00,1.1215,1.1215,1.12123,1.12125,12204355.0
2006-03-27 02:09:00,1.12152,1.12169,1.12139,1.12169,2826463.0
2006-03-27 02:11:00,1.12175,1.12175,1.1216,1.1216,2110071.0
2006-03-27 02:12:00,1.12164,1.12174,1.12163,1.12174,1043886.0
2006-03-27 02:15:00,1.12175,1.12178,1.12169,1.12178,2398213.0
2006-03-27 02:16:00,1.12168,1.12176,1.12164,1.12176,2398205.0
2006-03-27 02:18:00,1.12178,1.12185,1.12176,1.12178,1584777.0
2006-03-27 02:21:00,1.12185,1.12194,1.12185,1.12187,9673494.0
2006-03-27 02:22:00,1.12186,1.12192,1.12186,1.12191,6498475.0
2006-03-27 02:23:00,1.12197,1.12197,1.12194,1.12194,262853.0
2006-03-27 02:24:00,1.12188,1.12188,1.12181,1.12185,2238276.0
2006-03-27 02:25:00,1.1217,1.12179,1.1217,1.12171,17189014.0
2006-03-27 02:26:00,1.12158,1.12158,1.12144,1.12147,684294.0
2006-03-27 02:27:00,1.12151,1.12152,1.12142,1.12142,2493755.0
2006-03-27 02:28:00,1.12152,1.12177,1.12152,1.12177,1624474.0
2006-03-27 02:29:00,1.12174,1.12204,1.12174,1.12194,3331028.0
2006-03-27 02:30:00,1.12193,1.12193,1.12185,1.12185,1684733.0
2006-03-27 02:31:00,1.12186,1.12203,1.12186,1.12203,4410890.0
2006-03-27 02:32:00,1.12203,1.12203,1.12202,1.12202,1025348.0
2006-03-27 02:33:00,1.12197,1.12197,1.12193,1.12194,4762634.0
2006-03-27 02:34:00,1.12185,1.12193,1.12173,1.12173,1768639.0
2006-03-27 02:35:00,1.12172,1.12172,1.1217,1.1217,292122.0
2006-03-27 02:36:00,1.1217,1.12182,1.1217,1.12182,1106409.0
2006-03-27 02:37:00,1.1218,1.12184,1.12178,1.12182,5202625.0
2006-03-27 02:38:00,1.12181,1.12181,1.12172,1.12172,19223011.0
2006-03-27 02:39:00,1.1217,1.1217,1.12159,1.12159,1520977.0
2006-03-27 02:40:00,1.1216,1.12166,1.1216,1.12166,2465599.0
2006-03-27 02:41:00,1.12173,1.12173,1.12164,1.12173,5891716.0
2006-03-27 02:42:00,1.12177,1.12182,1.12176,1.12182,7712377.0
2006-03-27 02:43:00,1.12176,1.12176,1.12144,1.12173,3178186.0
2006-03-27 02:44:00,1.12177,1.12177,1.1217,1.12173,2843805.0
2006-03-27 02:46:00,1.12176,1.12182,1.12176,1.12176,8611103.0
2006-03-27 02:47:00,1.12181,1.12191,1.12181,1.12191,3741066.0
2006-03-27 02:48:00,1.12196,1.12203,1.12196,1.12198,877901.0
2006-03-27 02:49:00,1.12203,1.12206,1.12203,1.12206,770097.0
2006-03-27 02:50:00,1.12201,1.12201,1.12185,1.12185,7000528.0
2006-03-27 02:51:00,1.12184,1.12186,1.12179,1.12181,8594780.0
2006-03-27 02:52:00,1.12185,1.12188,1.12178,1.12188,14086878.0
2006-03-27 02:53:00,1.12195,1.12209,1.12195,1.12209,382989.0
2006-03-27 02:54:00,1.12209,1.12209,1.1218,1.1218,8314424.0
2006-03-27 02:55:00,1.12154,1.12156,1.1215,1.1215,1557988.0
2006-03-27 02:56:00,1.12148,1.12164,1.12141,1.12164,1376320.0
2006-03-27 02:57:00,1.12173,1.12185,1.12173,1.12185,4682999.0
2006-03-27 02:58:00,1.12184,1.12184,1.12173,1.12173,13539694.0
2006-03-27 02:59:00,1.12174,1.12187,1.12169,1.12187,20836291.0
2006-03-27 03:00:00,1.12198,1.12205,1.12195,1.122,7677416.0
2006-03-27 03:01:00,1.12173,1.12207,1.12173,1.12204,13721685.0
2006-03-27 03:02:00,1.12198,1.12198,1.12183,1.12183,6296180.0
2006-03-27 03:03:00,1.12186,1.12188,1.12157,1.12157,8150072.0
2006-03-27 03:04:00,1.12185,1.12185,1.12172,1.12175,4503820.0
2006-03-27 03:05:00,1.12137,1.12154,1.12084,1.12084,10233470.0
2006-03-27 03:06:00,1.12099,1.1212,1.12099,1.1212,5557188.0
2006-03-27 03:07:00,1.12114,1.12114,1.12088,1.12088,4117619.0
2006-03-27 03:08:00,1.12117,1.12122,1.12117,1.12122,2754040.0
2006-03-27 03:09:00,1.12114,1.12135,1.12114,1.12135,7321398.0
2006-03-27 03:10:00,1.12146,1.12159,1.12142,1.12159,1556438.0
2006-03-27 03:11:00,1.12152,1.12156,1.12128,1.12142,5035230.0
2006-03-27 03:12:00,1.12134,1.12134,1.12124,1.12127,11481524.0
2006-03-27 03:13:00,1.12122,1.12129,1.12118,1.1212,7029631.0
2006-03-27 03:14:00,1.12118,1.12118,1.12087,1.12087,4748819.0
2006-03-27 03:15:00,1.12122,1.12147,1.12122,1.12147,12625965.0
2006-03-27 03:16:00,1.12146,1.12146,1.1211,1.12126,4656344.0
2006-03-27 03:17:00,1.12102,1.12129,1.121,1.12113,17707078.0
2006-03-27 03:18:00,1.12106,1.12118,1.12095,1.12098,2135276.0
2006-03-27 03:19:00,1.12104,1.12106,1.12082,1.12082,7709220.0
2006-03-27 03:20:00,1.12097,1.121,1.12072,1.12092,5109820.0
2006-03-27 03:21:00,1.1209,1.1209,1.1207,1.1207,10452629.0
2006-03-27 03:22:00,1.12072,1.12074,1.12072,1.12074,12257651.0
2006-03-27 03:23:00,1.12067,1.12077,1.12066,1.12077,917504.0
2006-03-27 03:25:00,1.12054,1.12084,1.12054,1.12071,9295782.0
2006-03-27 03:26:00,1.12067,1.12067,1.12053,1.12053,4525831.0
2006-03-27 03:27:00,1.12051,1.12061,1.12047,1.12054,3570331.0
2006-03-27 03:28:00,1.12025,1.12055,1.12025,1.12035,18721025.0
2006-03-27 03:29:00,1.12034,1.1206,1.12034,1.1206,1872971.0
2006-03-27 03:30:00,1.12065,1.12072,1.12048,1.12072,1717551.0
2006-03-27 03:31:00,1.12075,1.12077,1.1207,1.12077,18723020.0
2006-03-27 03:33:00,1.12081,1.12091,1.12081,1.12091,4738983.0
2006-03-27 03:34:00,1.1209,1.1209,1.12069,1.12069,15068141.0
2006-03-27 03:35:00,1.12066,1.1207,1.12061,1.1207,7756434.0
2006-03-27 03:36:00,1.12072,1.12082,1.12072,1.12082,5846311.0
2006-03-27 03:37:00,1.12063,1.12099,1.12063,1.12099,210539.0
2006-03-27 03:38:00,1.12103,1.12113,1.12103,1.12113,2639045.0
2006-03-27 03:39:00,1.12115,1.12115,1.12114,1.12114,2726995.0
2006-03-27 03:40:00,1.12125,1.12146,1.12125,1.12146,681194.0
2006-03-27 03:41:00,1.12155,1.12171,1.12155,1.12171,12164105.0
2006-03-27 03:42:00,1.12161,1.12163,1.12157,1.12157,6656109.0
2006-03-27 03:43:00,1.12151,1.12151,1.12138,1.1214,4625428.0
2006-03-27 03:44:00,1.12142,1.1215,1.12142,1.1215,5561220.0
2006-03-27 03:45:00,1.12156,1.12167,1.1214,1.1214,5153424.0
2006-03-27 03:46:00,1.12138,1.12148,1.12138,1.12146,7248576.0
2006-03-27 03:47:00,1.12149,1.12159,1.12149,1.12159,4047206.0
2006-03-27 03:48:00,1.12163,1.12172,1.12161,1.12172,5410499.0
2006-03-27 03:49:00,1.12171,1.12179,1.12171,1.12178,14840165.0
2006-03-27 03:50:00,1.12184,1.12207,1.12184,1.12207,1606326.0
2006-03-27 03:51:00,1.12205,1.12216,1.12205,1.1221,4837793.0
2006-03-27 03:52:00,1.12222,1.12244,1.12222,1.12244,5163982.0
2006-03-27 03:53:00,1.12247,1.1225,1.12221,1.12234,1331405.0
2006-03-27 03:54:00,1.1222,1.1222,1.12199,1.12201,3166351.0
2006-03-27 03:55:00,1.12213,1.12227,1.12195,1.12211,6590846.0
2006-03-27 03:56:00,1.12207,1.12207,1.12183,1.12192,786740.0
2006-03-27 03:57:00,1.12191,1.12192,1.12191,1.12192,7301180.0
2006-03-27 03:58:00,1.1219,1.1219,1.12179,1.12179,2038173.0
2006-03-27 03:59:00,1.12187,1.12191,1.12183,1.1219,240854.0
2006-03-27 04:00:00,1.12195,1.12203,1.12195,1.12203,342744.0
2006-03-27 04:01:00,1.12209,1.12209,1.12189,1.12193,3268277.0
2006-03-27 04:02:00,1.12185,1.12185,1.12162,1.12166,15494268.0
2006-03-27 04:03:00,1.12164,1.12164,1.12151,1.12151,3548970.0
2006-03-27 04:04:00,1.12144,1.12144,1.12123,1.12123,9235690.0
2006-03-27 04:05:00,1.12131,1.12142,1.12129,1.12142,3347650.0
2006-03-27 04:06:00,1.12143,1.12151,1.12143,1.12151,9612528.0
2006-03-27 04:07:00,1.12151,1.12151,1.12129,1.12129,6527186.0
2006-03-27 04:11:00,1.12126,1.12129,1.12126,1.12129,1772804.0
2006-03-27 04:13:00,1.12126,1.12126,1.12102,1.12102,1911277.0
2006-03-27 04:14:00,1.12096,1.12096,1.12082,1.12086,12788289.0
2006-03-27 04:15:00,1.12083,1.12089,1.12083,1.12085,14785778.0
2006-03-27 04:16:00,1.12084,1.12092,1.12079,1.12079,5401866.0
2006-03-27 04:17:00,1.12078,1.12078,1.12064,1.12064,4637335.0
2006-03-27 04:18:00,1.12062,1.12062,1.12058,1.12061,1210038.0
2006-03-27 04:19:00,1.12065,1.12076,1.12065,1.12068,6052244.0
2006-03-27 04:21:00,1.12067,1.1208,1.12067,1.1208,28488034.0
2006-03-27 04:22:00,1.12069,1.12079,1.12069,1.12079,520316.0
2006-03-27 04:25:00,1.12061,1.12097,1.12061,1.12097,7634842.0
2006-03-27 04:26:00,1.12091,1.12091,1.12058,1.1209,6586467.0
2006-03-27 04:27:00,1.12085,1.12096,1.12081,1.12093,3936079.0
2006-03-27 04:28:00,1.12088,1.12088,1.12078,1.12078,2159105.0
2006-03-27 04:29:00,1.12084,1.12084,1.1207,1.12083,3709550.0
2006-03-27 04:30:00,1.12075,1.12075,1.12052,1.12054,22665672.0
2006-03-27 04:31:00,1.12055,1.1206,1.12055,1.1206,223407.0
2006-03-27 04:32:00,1.12063,1.12063,1.12042,1.12046,11225188.0
2006-03-27 04:33:00,1.12029,1.12029,1.12013,1.12013,1862260.0
2006-03-27 04:34:00,1.11998,1.12036,1.11998,1.12036,4858199.0
2006-03-27 04:35:00,1.12037,1.12048,1.12037,1.12047,3792290.0
2006-03-27 04:36:00,1.12056,1.12067,1.12056,1.12067,2912184.0
2006-03-27 04:37:00,1.12063,1.1207,1.12063,1.12069,1326559.0
2006-03-27 04:38:00,1.12082,1.12088,1.12067,1.12067,10003855.0
2006-03-27 04:41:00,1.12089,1.1209,1.12081,1.12081,1752087.0
2006-03-27 04:42:00,1.12086,1.12092,1.12082,1.12089,2649389.0
2006-03-27 04:43:00,1.12079,1.12079,1.12036,1.12048,9108621.0
2006-03-27 04:44:00,1.12068,1.12073,1.12048,1.12065,19854364.0
2006-03-27 04:45:00,1.12072,1.12076,1.12046,1.12073,15375204.0
2006-03-27 04:46:00,1.12075,1.12079,1.12072,1.12079,3703736.0
2006-03-27 04:48:00,1.12081,1.12084,1.12077,1.12078,3514901.0
2006-03-27 04:49:00,1.12079,1.12079,1.12069,1.12079,10383435.0
2006-03-27 04:50:00,1.12084,1.12093,1.12084,1.12093,7160490.0
2006-03-27 04:52:00,1.12073,1.12087,1.12073,1.12082,1808404.0
2006-03-27 04:53:00,1.12082,1.12082,1.12065,1.12072,5323158.0
2006-03-27 04:54:00,1.1207,1.1207,1.12047,1.12047,9486612.0
2006-03-27 04:55:00,1.12041,1.12053,1.1204,1.12053,4115130.0
2006-03-27 04:56:00,1.12059,1.12072,1.12048,1.12072,4534026.0
2006-03-27 04:57:00,1.12076,1.12076,1.12041,1.12065,10420565.0
2006-03-27 04:58:00,1.12063,1.12082,1.12063,1.12082,9489564.0
2006-03-27 04:59:00,1.12076,1.12076,1.12058,1.12058,2055805.0
2006-03-27 05:00:00,1.12054,1.12054,1.12039,1.12052,3304563.0
2006-03-27 05:01:00,1.1207,1.12073,1.12069,1.12069,630209.0
2006-03-27 05:02:00,1.12074,1.12097,1.12074,1.12097,18883806.0
2006-03-27 05:03:00,1.121,1.12104,1.12092,1.12092,33885052.0
2006-03-27 05:04:00,1.12085,1.12085,1.12064,1.12064,5844642.0
2006-03-27 05:05:00,1.12055,1.12055,1.12048,1.12049,1922637.0
2006-03-27 05:06:00,1.12052,1.12075,1.12037,1.12075,5217111.0
2006-03-27 05:07:00,1.12078,1.12078,1.12067,1.12074,6859623.0
2006-03-27 05:08:00,1.12082,1.12082,1.12072,1.12075,9428135.0
2006-03-27 05:09:00,1.12079,1.12083,1.12079,1.12083,11078706.0
2006-03-27 05:10:00,1.12076,1.12083,1.12072,1.12075,6722054.0
2006-03-27 05:11:00,1.12068,1.12068,1.12055,1.12062,3032449.0
2006-03-27 05:12:00,1.1207,1.12078,1.1207,1.12078,131292.0
2006-03-27 05:13:00,1.12074,1.12074,1.12061,1.12066,5036902.0
2006-03-27 05:14:00,1.1207,1.12091,1.1207,1.12091,5792338.0
2006-03-27 05:15:00,1.12093,1.12095,1.12066,1.12092,8519042.0
2006-03-27 05:16:00,1.12079,1.12079,1.12065,1.12067,3962452.0
2006-03-27 05:17:00,1.12063,1.1207,1.12063,1.1207,4783537.0
2006-03-27 05:18:00,1.12067,1.12067,1.12041,1.12065,8303879.0
2006-03-27 05:19:00,1.12067,1.1207,1.12067,1.1207,245800.0
2006-03-27 05:20:00,1.12076,1.12084,1.12049,1.12049,12110963.0
2006-03-27 05:21:00,1.12044,1.12044,1.11988,1.11988,1145613.0
2006-03-27 05:22:00,1.12009,1.1201,1.11994,1.11994,17654978.0
2006-03-27 05:23:00,1.11988,1.11991,1.11988,1.11991,1212870.0
2006-03-27 05:24:00,1.11992,1.12004,1.11992,1.11993,23765016.0
2006-03-27 05:25:00,1.11995,1.11999,1.11992,1.11992,5483749.0
2006-03-27 05:26:00,1.12001,1.12013,1.12001,1.12013,355437.0
2006-03-27 05:27:00,1.12011,1.12011,1.11994,1.11994,1578079.0
2006-03-27 05:28:00,1.11996,1.11998,1.11992,1.11992,7686923.0
2006-03-27 05:29:00,1.11991,1.11994,1.11985,1.11985,5703652.0
2006-03-27 05:30:00,1.11985,1.11987,1.1198,1.1198,13505167.0
2006-03-27 05:31:00,1.11976,1.1198,1.11976,1.1198,12324466.0
2006-03-27 05:32:00,1.11957,1.11998,1.11957,1.11998,4562469.0
2006-03-27 05:33:00,1.11994,1.11994,1.11982,1.11982,2155731.0
2006-03-27 05:34:00,1.11983,1.11983,1.11965,1.11965,18246377.0
2006-03-27 05:35:00,1.11968,1.11968,1.11943,1.11943,1457593.0
2006-03-27 05:36:00,1.11957,1.11957,1.11947,1.11947,1862058.0
2006-03-27 05:37:00,1.11928,1.1195,1.11928,1.11933,21617647.0
2006-03-27 05:38:00,1.11936,1.1194,1.11922,1.1194,19461612.0
2006-03-27 05:39:00,1.1194,1.1194,1.11916,1.11916,9021073.0
2006-03-27 05:40:00,1.11924,1.11925,1.11894,1.11922,11153163.0
2006-03-27 05:41:00,1.11916,1.11926,1.11916,1.11916,7717456.0
2006-03-27 05:42:00,1.11915,1.11915,1.119,1.119,2030111.0
2006-03-27 05:43:00,1.11891,1.11897,1.11888,1.11897,12288848.0
2006-03-27 05:44:00,1.11899,1.11912,1.11899,1.11912,10691733.0
2006-03-27 05:45:00,1.1191,1.11915,1.1191,1.11915,2194525.0
2006-03-27 05:46:00,1.11924,1.11939,1.11924,1.11939,6122349.0
2006-03-27 05:47:00,1.11929,1.11931,1.11914,1.11931,17435355.0
2006-03-27 05:48:00,1.11926,1.11926,1.11918,1.11918,3152587.0
2006-03-27 05:49:00,1.11921,1.11933,1.11921,1.11926,5185477.0
2006-03-27 05:50:00,1.11917,1.11918,1.11887,1.11918,11575711.0
2006-03-27 05:52:00,1.1192,1.1193,1.1191,1.1193,1025249.0
2006-03-27 05:53:00,1.11923,1.1193,1.1192,1.1192,9414394.0
2006-03-27 05:54:00,1.11902,1.11927,1.11902,1.11918,9270566.0
2006-03-27 05:55:00,1.1191,1.11924,1.1191,1.1192,3114145.0
2006-03-27 05:56:00,1.11929,1.11942,1.11911,1.11942,21543421.0
2006-03-27 05:59:00,1.11943,1.11947,1.1194,1.11947,16438898.0
2006-03-27 06:00:00,1.11958,1.1197,1.11957,1.1197,3020056.0
2006-03-27 06:01:00,1.11968,1.11973,1.11958,1.11973,3038523.0
2006-03-27 06:02:00,1.11985,1.11992,1.11981,1.11992,3358083.0
2006-03-27 06:03:00,1.1199,1.12014,1.11983,1.12004,1773913.0
2006-03-27 06:04:00,1.12001,1.12003,1.11961,1.11984,31858218.0
2006-03-27 06:05:00,1.11984,1.11984,1.11968,1.11968,16063657.0
2006-03-27 06:06:00,1.11968,1.11968,1.11955,1.11955,9524695.0
2006-03-27 06:07:00,1.11953,1.11954,1.11942,1.11954,17841653.0
2006-03-27 06:08:00,1.1195,1.11968,1.11935,1.11954,5870095.0
2006-03-27 06:09:00,1.11955,1.11968,1.11942,1.11968,4688230.0
2006-03-27 06:10:00,1.11965,1.11979,1.11962,1.11979,754986.0
2006-03-27 06:11:00,1.1198,1.1198,1.11951,1.11951,11951507.0
2006-03-27 06:12:00,1.1195,1.1195,1.11926,1.11926,12246485.0
2006-03-27 06:13:00,1.11918,1.11918,1.11886,1.11886,6217077.0
2006-03-27 06:14:00,1.11912,1.11912,1.11885,1.11904,6769275.0
2006-03-27 06:15:00,1.1191,1.11929,1.1191,1.11929,25953953.0
2006-03-27 06:16:00,1.11929,1.1193,1.11902,1.11923,12029655.0
2006-03-27 06:17:00,1.11922,1.11922,1.11914,1.11921,1932675.0
2006-03-27 06:19:00,1.11919,1.11927,1.11916,1.11927,2723289.0
2006-03-27 06:20:00,1.1193,1.11933,1.11923,1.11923,6191650.0
2006-03-27 06:21:00,1.11929,1.11934,1.11925,1.11933,5311528.0
2006-03-27 06:22:00,1.11927,1.11938,1.11927,1.11938,4214149.0
2006-03-27 06:23:00,1.11953,1.11965,1.11935,1.11959,16417365.0
2006-03-27 06:24:00,1.11965,1.11972,1.11963,1.11972,4158770.0
2006-03-27 06:25:00,1.11971,1.11979,1.11971,1.11979,7565037.0
2006-03-27 06:26:00,1.11979,1.11979,1.11969,1.11972,2998086.0
2006-03-27 06:27:00,1.11966,1.11966,1.11956,1.11956,3128869.0
2006-03-27 06:28:00,1.11958,1.11962,1.11955,1.11962,16509977.0
2006-03-27 06:29:00,1.11965,1.11991,1.11964,1.11991,24919662.0
2006-03-27 06:30:00,1.11992,1.11993,1.1198,1.1198,12918930.0
2006-03-27 06:32:00,1.11981,1.11981,1.11966,1.11967,7592331.0
2006-03-27 06:33:00,1.11967,1.11967,1.11949,1.11956,5425937.0
2006-03-27 06:34:00,1.11955,1.11968,1.11936,1.11965,6004478.0
2006-03-27 06:35:00,1.11967,1.11967,1.11941,1.11959,1928874.0
2006-03-27 06:37:00,1.11957,1.11974,1.11957,1.11974,1122241.0
2006-03-27 06:38:00,1.11966,1.11969,1.11959,1.1196,16343310.0
2006-03-27 06:39:00,1.11957,1.11958,1.11939,1.11943,4034001.0
2006-03-27 06:40:00,1.1192,1.11943,1.1192,1.11928,8452596.0
2006-03-27 06:41:00,1.11903,1.11932,1.11903,1.11932,782261.0
2006-03-27 06:43:00,1.11903,1.11946,1.11903,1.11946,1195922.0
2006-03-27 06:44:00,1.11941,1.11952,1.11941,1.11952,2755725.0
2006-03-27 06:45:00,1.11952,1.11955,1.11946,1.11955,8151922.0
2006-03-27 06:46:00,1.11964,1.11969,1.11939,1.11939,7090747.0
2006-03-27 06:47:00,1.11964,1.11964,1.11955,1.1196,2889088.0
2006-03-27 06:48:00,1.11959,1.11971,1.11958,1.11971,3231882.0
2006-03-27 06:49:00,1.11971,1.11978,1.11971,1.11976,6620849.0
2006-03-27 06:51:00,1.11979,1.11979,1.11967,1.11967,4105544.0
2006-03-27 06:52:00,1.1197,1.1197,1.11957,1.11957,1883483.0
2006-03-27 06:53:00,1.11958,1.11961,1.1195,1.11961,14723279.0
2006-03-27 06:54:00,1.1196,1.11973,1.1194,1.11973,9344818.0
2006-03-27 06:55:00,1.11964,1.11967,1.11964,1.11967,404865.0
2006-03-27 06:56:00,1.1196,1.11963,1.11945,1.11945,1382259.0
2006-03-27 06:57:00,1.11945,1.11945,1.11894,1.11894,18617593.0
2006-03-27 06:58:00,1.11887,1.11911,1.11884,1.11884,3961336.0
2006-03-27 06:59:00,1.11888,1.11899,1.11874,1.11874,7712867.0
2006-03-27 07:00:00,1.11897,1.11897,1.11888,1.11888,1226969.0
2006-03-27 07:01:00,1.11886,1.11896,1.11858,1.11896,7191217.0
2006-03-27 07:02:00,1.11888,1.11888,1.11861,1.11872,5198752.0
2006-03-27 07:03:00,1.11874,1.11874,1.11849,1.11872,7989958.0
2006-03-27 07:04:00,1.11854,1.11891,1.11854,1.11891,8040423.0
2006-03-27 07:05:00,1.11904,1.1193,1.11904,1.1193,11316818.0
2006-03-27 07:06:00,1.11932,1.11941,1.11927,1.11941,5940078.0
2006-03-27 07:07:00,1.11935,1.11935,1.11924,1.11924,458146.0
2006-03-27 07:08:00,1.11919,1.11921,1.119,1.119,3291904.0
2006-03-27 07:09:00,1.11908,1.11908,1.11899,1.11899,13559377.0
2006-03-27 07:10:00,1.11901,1.11901,1.11892,1.11896,10295024.0
2006-03-27 07:12:00,1.11902,1.11917,1.11897,1.11917,7113127.0
2006-03-27 07:13:00,1.11923,1.11933,1.11923,1.11933,5116797.0
2006-03-27 07:14:00,1.11938,1.11943,1.11936,1.11936,1411404.0
2006-03-27 07:16:00,1.11942,1.11956,1.11942,1.11956,24556950.0
2006-03-27 07:17:00,1.11959,1.11963,1.11931,1.11963,4048286.0
2006-03-27 07:18:00,1.11961,1.11961,1.11957,1.1196,1297100.0
2006-03-27 07:19:00,1.11963,1.11964,1.11956,1.11962,3741345.0
2006-03-27 07:20:00,1.11971,1.11971,1.11967,1.11967,3804722.0
2006-03-27 07:21:00,1.11961,1.11961,1.11952,1.11952,1055991.0
2006-03-27 07:22:00,1.11954,1.11955,1.11936,1.11949,4595128.0
2006-03-27 07:23:00,1.11945,1.11953,1.11945,1.11951,1123712.0
2006-03-27 07:24:00,1.11947,1.11959,1.11947,1.11959,6634599.0
2006-03-27 07:25:00,1.11958,1.11968,1.11958,1.11967,63731865.0
2006-03-27 07:26:00,1.11977,1.11977,1.11951,1.11951,1348773.0
2006-03-27 07:27:00,1.11947,1.11947,1.11938,1.11938,1872398.0
2006-03-27 07:28:00,1.11937,1.11947,1.11937,1.11947,538719.0
2006-03-27 07:30:00,1.11948,1.11956,1.11944,1.11944,1581032.0
2006-03-27 07:32:00,1.11944,1.11952,1.11944,1.11951,12601507.0
2006-03-27 07:33:00,1.11942,1.11942,1.11937,1.11938,2059479.0
2006-03-27 07:34:00,1.11938,1.11949,1.11938,1.11949,6127884.0
2006-03-27 07:35:00,1.11944,1.11954,1.11935,1.11935,3977707.0
2006-03-27 07:36:00,1.11939,1.11943,1.11927,1.11927,13888602.0
2006-03-27 07:37:00,1.11942,1.11949,1.1194,1.11942,10870453.0
2006-03-27 07:38:00,1.11947,1.11951,1.11947,1.11948,21254690.0
2006-03-27 07:39:00,1.11957,1.11969,1.11957,1.11969,3121458.0
2006-03-27 07:40:00,1.11944,1.11968,1.11944,1.11965,17416033.0
2006-03-27 07:41:00,1.11952,1.11952,1.11915,1.11915,4112229.0
2006-03-27 07:42:00,1.11952,1.11969,1.11952,1.11969,8303518.0
2006-03-27 07:43:00,1.11966,1.11972,1.11964,1.11971,1969492.0
2006-03-27 07:44:00,1.1197,1.11974,1.11969,1.11969,2154727.0
2006-03-27 07:45:00,1.11942,1.11977,1.11942,1.11976,13557653.0
2006-03-27 07:46:00,1.11981,1.11989,1.1198,1.11989,2184664.0
2006-03-27 07:47:00,1.11984,1.11984,1.11954,1.11968,17648906.0
2006-03-27 07:48:00,1.11972,1.11972,1.11954,1.11954,1991110.0
2006-03-27 07:49:00,1.11938,1.11938,1.1192,1.11925,12901091.0
2006-03-27 07:50:00,1.1192,1.11926,1.11912,1.11926,1647019.0
2006-03-27 07:51:00,1.11919,1.11919,1.11919,1.11919,999367.0
2006-03-27 07:52:00,1.11908,1.1193,1.11908,1.1193,5051930.0
2006-03-27 07:53:00,1.11935,1.11946,1.11935,1.11943,9445239.0
2006-03-27 07:54:00,1.11941,1.11941,1.11928,1.11928,4139613.0
2006-03-27 07:55:00,1.11926,1.11926,1.11863,1.11863,6197322.0
2006-03-27 07:56:00,1.11873,1.11873,1.11859,1.11859,1389586.0
2006-03-27 07:57:00,1.11848,1.11862,1.11845,1.11862,1699836.0
2006-03-27 07:58:00,1.11862,1.11869,1.11862,1.11867,5655868.0
2006-03-27 07:59:00,1.11861,1.11885,1.11861,1.11885,3604830.0
2006-03-27 08:00:00,1.11893,1.11901,1.11892,1.11899,4875816.0
2006-03-27 08:01:00,1.11899,1.11914,1.11893,1.11914,1085193.0
2006-03-27 08:02:00,1.11918,1.11926,1.11916,1.11926,2135898.0
2006-03-27 08:03:00,1.11926,1.11931,1.11902,1.1192,9228120.0
2006-03-27 08:04:00,1.11919,1.11919,1.11909,1.11916,18007765.0
2006-03-27 08:05:00,1.11913,1.11919,1.11913,1.11918,974210.0
2006-03-27 08:06:00,1.11924,1.11937,1.1192,1.11937,2357728.0
2006-03-27 08:07:00,1.11937,1.11949,1.11918,1.11949,5850613.0
2006-03-27 08:08:00,1.11954,1.11954,1.11918,1.11944,4535296.0
2006-03-27 08:09:00,1.11946,1.11951,1.11933,1.11947,6771094.0
2006-03-27 08:10:00,1.11949,1.11949,1.11941,1.11941,2089797.0
2006-03-27 08:11:00,1.11918,1.11942,1.11918,1.1192,10627862.0
2006-03-27 08:12:00,1.11918,1.11918,1.11913,1.11914,18246232.0
2006-03-27 08:13:00,1.11903,1.11916,1.11901,1.11916,2108413.0
2006-03-27 08:14:00,1.11911,1.11911,1.11884,1.11884,4651904.0
2006-03-27 08:15:00,1.11871,1.11871,1.11849,1.11853,6314178.0
2006-03-27 08:16:00,1.11843,1.11843,1.1181,1.1181,738149.0
2006-03-27 08:17:00,1.11843,1.11861,1.1184,1.11861,18424324.0
2006-03-27 08:18:00,1.11869,1.11871,1.11852,1.11852,5321868.0
2006-03-27 08:19:00,1.11848,1.11902,1.11848,1.11902,1513978.0
2006-03-27 08:20:00,1.1191,1.11918,1.11895,1.1191,2837216.0
2006-03-27 08:21:00,1.119,1.119,1.11876,1.11879,1202516.0
2006-03-27 08:22:00,1.11878,1.11878,1.11848,1.11866,16833384.0
2006-03-27 08:23:00,1.11868,1.11877,1.11868,1.11872,4502036.0
2006-03-27 08:24:00,1.11854,1.11858,1.11841,1.11858,10242157.0
2006-03-27 08:25:00,1.11852,1.11852,1.11846,1.11846,280998.0
2006-03-27 08:26:00,1.11842,1.11869,1.11842,1.11869,7887895.0
2006-03-27 08:27:00,1.1188,1.11895,1.1188,1.11895,7007808.0
2006-03-27 08:28:00,1.11897,1.11897,1.11886,1.11894,4048245.0
2006-03-27 08:29:00,1.11897,1.11908,1.11897,1.11908,4633272.0
2006-03-27 08:30:00,1.11909,1.11917,1.1189,1.11917,12609989.0
2006-03-27 08:31:00,1.11894,1.11924,1.11894,1.11906,3062244.0
2006-03-27 08:32:00,1.11885,1.11905,1.11885,1.11903,2996449.0
2006-03-27 08:33:00,1.11898,1.11898,1.11884,1.11888,10334245.0
2006-03-27 08:34:00,1.11884,1.11898,1.11869,1.11897,5721950.0
2006-03-27 08:35:00,1.11877,1.11908,1.11877,1.11908,2814652.0
2006-03-27 08:36:00,1.11908,1.11918,1.11907,1.11918,3843121.0
2006-03-27 08:37:00,1.11918,1.11918,1.11889,1.11903,7454433.0
2006-03-27 08:38:00,1.11906,1.11912,1.11895,1.11895,2299417.0
2006-03-27 08:39:00,1.11889,1.11889,1.11871,1.11871,7710599.0
2006-03-27 08:40:00,1.11866,1.11875,1.11866,1.11869,5771356.0
2006-03-27 08:41:00,1.11871,1.11878,1.11866,1.11876,1496216.0
2006-03-27 08:42:00,1.1188,1.1188,1.11872,1.11872,4764236.0
2006-03-27 08:43:00,1.11875,1.11895,1.11872,1.11895,17868727.0
2006-03-27 08:44:00,1.11896,1.11905,1.11896,1.11905,4438372.0
2006-03-27 08:45:00,1.11901,1.11901,1.11899,1.11899,752604.0
2006-03-27 08:46:00,1.11899,1.11899,1.1189,1.1189,3156458.0
2006-03-27 08:47:00,1.11888,1.11888,1.11883,1.11883,317626.0
2006-03-27 08:48:00,1.11883,1.11883,1.11861,1.11861,8037050.0
2006-03-27 08:49:00,1.11859,1.1186,1.11827,1.11827,6942119.0
2006-03-27 08:50:00,1.11839,1.11844,1.1183,1.1183,8721511.0
2006-03-27 08:51:00,1.11829,1.11834,1.11825,1.11831,3715954.0
2006-03-27 08:52:00,1.11834,1.11834,1.11833,1.11833,1017584.0
2006-03-27 08:53:00,1.1184,1.1184,1.11831,1.11837,1629250.0
2006-03-27 08:54:00,1.11835,1.1185,1.11835,1.11837,10691093.0
2006-03-27 08:55:00,1.11841,1.11841,1.11829,1.11829,2000139.0
2006-03-27 08:56:00,1.11821,1.11821,1.11814,1.11814,12257392.0
2006-03-27 08:57:00,1.11818,1.11831,1.11785,1.11831,5129350.0
2006-03-27 08:58:00,1.11841,1.11848,1.11841,1.11843,2025854.0
2006-03-27 08:59:00,1.11842,1.11842,1.11809,1.11834,10173939.0
2006-03-27 09:00:00,1.11807,1.11832,1.11807,1.11832,30178940.0
2006-03-27 09:01:00,1.11836,1.11848,1.11836,1.11848,13158728.0
2006-03-27 09:02:00,1.11848,1.11855,1.11845,1.11855,6878943.0
2006-03-27 09:03:00,1.11859,1.11869,1.11859,1.11866,6289341.0
2006-03-27 09:04:00,1.11866,1.11874,1.11844,1.11874,27485132.0
2006-03-27 09:05:00,1.11874,1.11874,1.11813,1.11813,6369371.0
2006-03-27 09:06:00,1.11845,1.11849,1.11842,1.11842,7826590.0
2006-03-27 09:07:00,1.11845,1.11858,1.11845,1.11858,6027799.0
2006-03-27 09:08:00,1.11856,1.11865,1.11844,1.11844,27601637.0
2006-03-27 09:09:00,1.11873,1.11873,1.11866,1.11869,4692487.0
2006-03-27 09:10:00,1.1187,1.11889,1.11866,1.11889,5853263.0
2006-03-27 09:11:00,1.11892,1.11908,1.11892,1.11904,4021550.0
2006-03-27 09:12:00,1.11874,1.11892,1.11874,1.11887,2889310.0
2006-03-27 09:13:00,1.11888,1.11888,1.11845,1.11845,5002466.0
2006-03-27 09:14:00,1.11845,1.11845,1.11822,1.11822,2225998.0
2006-03-27 09:15:00,1.1184,1.11853,1.1184,1.11853,2415692.0
2006-03-27 09:16:00,1.11851,1.11851,1.11815,1.11836,14524778.0
2006-03-27 09:17:00,1.11841,1.11846,1.11819,1.11846,10298637.0
2006-03-27 09:18:00,1.11854,1.11864,1.11833,1.11862,4624099.0
2006-03-27 09:20:00,1.11864,1.11869,1.11857,1.11864,1093386.0
2006-03-27 09:21:00,1.11854,1.11854,1.11835,1.11835,3697909.0
2006-03-27 09:24:00,1.11832,1.11848,1.11813,1.11848,1299902.0
2006-03-27 09:25:00,1.11842,1.11842,1.11816,1.11816,845779.0
2006-03-27 09:26:00,1.11812,1.11826,1.11812,1.11826,15309072.0
2006-03-27 09:27:00,1.11827,1.11837,1.11804,1.11837,5303323.0
2006-03-27 09:28:00,1.11848,1.11848,1.11819,1.11827,3173215.0
2006-03-27 09:29:00,1.11829,1.11841,1.11829,1.11841,3290930.0
2006-03-27 09:30:00,1.11845,1.11845,1.11817,1.11817,4812724.0
2006-03-27 09:31:00,1.11807,1.11808,1.118,1.11808,7592699.0
2006-03-27 09:32:00,1.118,1.11816,1.118,1.11816,14985282.0
2006-03-27 09:33:00,1.11814,1.11814,1.11778,1.11795,6973289.0
2006-03-27 09:34:00,1.11779,1.11779,1.11755,1.11755,6098628.0
2006-03-27 09:35:00,1.1175,1.1175,1.11738,1.11748,37518229.0
2006-03-27 09:36:00,1.11754,1.11756,1.11744,1.11751,2912539.0
2006-03-27 09:37:00,1.11748,1.11748,1.11641,1.11739,5887864.0
2006-03-27 09:38:00,1.11727,1.11732,1.11701,1.1172,9421162.0
2006-03-27 09:39:00,1.1172,1.11724,1.11716,1.11717,19610502.0
2006-03-27 09:40:00,1.11714,1.11714,1.11695,1.11705,3849389.0
2006-03-27 09:41:00,1.11703,1.11704,1.11702,1.11704,2026222.0
2006-03-27 09:42:00,1.11713,1.11716,1.11709,1.11716,2684838.0
2006-03-27 09:43:00,1.11721,1.11722,1.11716,1.11719,20904435.0
2006-03-27 09:44:00,1.11721,1.11735,1.11721,1.11735,7698963.0
2006-03-27 09:45:00,1.11742,1.11749,1.11742,1.11747,2051044.0
2006-03-27 09:46:00,1.11749,1.11749,1.11738,1.11744,3191560.0
2006-03-27 09:47:00,1.11742,1.11742,1.1173,1.11732,16645230.0
2006-03-27 09:48:00,1.11732,1.11735,1.11726,1.11735,13099439.0
2006-03-27 09:49:00,1.11734,1.11739,1.1171,1.11739,7453702.0
2006-03-27 09:50:00,1.11739,1.1174,1.11734,1.1174,4596323.0
2006-03-27 09:51:00,1.11742,1.11742,1.11734,1.11734,5903703.0
2006-03-27 09:52:00,1.11725,1.11725,1.11703,1.11703,6773807.0
2006-03-27 09:53:00,1.11686,1.11711,1.11683,1.11711,3431631.0
2006-03-27 09:54:00,1.11713,1.11728,1.11713,1.11728,1086227.0
2006-03-27 09:55:00,1.11725,1.11725,1.11702,1.11708,22514505.0
2006-03-27 09:56:00,1.11707,1.11707,1.11686,1.11686,20328177.0
2006-03-27 09:57:00,1.11694,1.117,1.11669,1.11669,13822774.0
2006-03-27 09:58:00,1.11693,1.117,1.11693,1.117,1525526.0
2006-03-27 09:59:00,1.11698,1.11711,1.11698,1.11709,5124882.0
2006-03-27 10:00:00,1.11704,1.11708,1.11693,1.11706,4103137.0
2006-03-27 10:01:00,1.11711,1.1172,1.11687,1.11703,9863878.0
2006-03-27 10:02:00,1.11697,1.11697,1.11654,1.11684,4776710.0
2006-03-27 10:03:00,1.11693,1.117,1.11691,1.11696,7653713.0
2006-03-27 10:04:00,1.11692,1.11692,1.11681,1.11691,2930980.0
2006-03-27 10:05:00,1.11693,1.11704,1.11686,1.11704,15616946.0
2006-03-27 10:06:00,1.117,1.11702,1.11696,1.11702,11275328.0
2006-03-27 10:07:00,1.11708,1.11708,1.11704,1.11706,790276.0
2006-03-27 10:08:00,1.11696,1.11696,1.11664,1.11683,6407327.0
2006-03-27 10:09:00,1.11683,1.11683,1.11645,1.11666,12484436.0
2006-03-27 10:10:00,1.11674,1.11689,1.11661,1.11661,5073909.0
2006-03-27 10:11:00,1.11692,1.11701,1.11691,1.11701,3100031.0
2006-03-27 10:12:00,1.11701,1.11724,1.1168,1.11724,1800066.0
2006-03-27 10:13:00,1.11708,1.11708,1.11688,1.11688,26362994.0
2006-03-27 10:14:00,1.11686,1.11686,1.11665,1.11675,3631430.0
2006-03-27 10:15:00,1.1168,1.11687,1.11676,1.11687,1670431.0
2006-03-27 10:16:00,1.11687,1.11703,1.11687,1.11703,2448285.0
2006-03-27 10:17:00,1.11703,1.11713,1.11692,1.11713,12872668.0
2006-03-27 10:18:00,1.11717,1.11722,1.11711,1.11717,4907861.0
2006-03-27 10:19:00,1.11718,1.11727,1.11699,1.1171,4242794.0
2006-03-27 10:20:00,1.11714,1.11736,1.11709,1.11722,14524916.0
2006-03-27 10:21:00,1.11725,1.11741,1.11725,1.11733,13651460.0
2006-03-27 10:22:00,1.11733,1.11733,1.11721,1.11733,3845043.0
2006-03-27 10:23:00,1.11732,1.11732,1.11726,1.11726,14376875.0
2006-03-27 10:24:00,1.11725,1.11727,1.11719,1.11719,24848189.0
2006-03-27 10:25:00,1.11726,1.11731,1.11724,1.11728,4619783.0
2006-03-27 10:26:00,1.11725,1.11727,1.11715,1.11715,4100753.0
2006-03-27 10:27:00,1.11715,1.11729,1.11715,1.11728,6425777.0
2006-03-27 10:28:00,1.11725,1.11726,1.11716,1.11726,8326461.0
2006-03-27 10:29:00,1.11728,1.11743,1.11728,1.11743,8891105.0
2006-03-27 10:30:00,1.11732,1.11736,1.11729,1.11735,6313584.0
2006-03-27 10:31:00,1.11729,1.11732,1.11718,1.11732,645854.0
2006-03-27 10:32:00,1.11727,1.11747,1.11727,1.11747,1743056.0
2006-03-27 10:33:00,1.11738,1.11741,1.11726,1.11726,2740568.0
2006-03-27 10:34:00,1.11704,1.11753,1.11704,1.11731,8334947.0
2006-03-27 10:35:00,1.11734,1.11735,1.11715,1.11717,14034216.0
2006-03-27 10:36:00,1.11723,1.11723,1.11694,1.11694,12222490.0
2006-03-27 10:37:00,1.11689,1.11689,1.11676,1.11681,1329116.0
2006-03-27 10:38:00,1.11681,1.11682,1.11659,1.11659,4335064.0
2006-03-27 10:39:00,1.11654,1.11662,1.11652,1.11661,1830195.0
2006-03-27 10:40:00,1.11665,1.11693,1.11665,1.11693,14400783.0
2006-03-27 10:41:00,1.11691,1.11691,1.11658,1.11669,7927685.0
2006-03-27 10:42:00,1.11672,1.11678,1.11652,1.11678,9477231.0
2006-03-27 10:44:00,1.11683,1.11703,1.11683,1.11703,2046702.0
2006-03-27 10:45:00,1.11702,1.11722,1.11697,1.11721,2024212.0
2006-03-27 10:46:00,1.11722,1.11728,1.11717,1.11728,12785284.0
2006-03-27 10:48:00,1.1173,1.11746,1.11729,1.11746,3693794.0
2006-03-27 10:49:00,1.11748,1.11766,1.11728,1.11766,17473080.0
2006-03-27 10:50:00,1.11767,1.11768,1.11743,1.11743,8199525.0
2006-03-27 10:52:00,1.11744,1.11749,1.11742,1.11742,819391.0
2006-03-27 10:53:00,1.11746,1.11748,1.11741,1.11741,1234391.0
2006-03-27 10:54:00,1.11738,1.11738,1.11728,1.11729,3343113.0
2006-03-27 10:55:00,1.11731,1.11731,1.11703,1.11703,8352615.0
2006-03-27 10:56:00,1.11695,1.117,1.11687,1.11687,2327353.0
2006-03-27 10:58:00,1.11688,1.11693,1.1168,1.11693,8550346.0
2006-03-27 10:59:00,1.11686,1.11694,1.11683,1.11693,5053735.0
2006-03-27 11:00:00,1.11684,1.11693,1.11681,1.11681,5503313.0
2006-03-27 11:01:00,1.11681,1.11681,1.1166,1.1166,4090452.0
2006-03-27 11:02:00,1.11672,1.11675,1.11667,1.11673,2595115.0
2006-03-27 11:03:00,1.11678,1.11679,1.11669,1.11669,10417774.0
2006-03-27 11:04:00,1.1166,1.11663,1.11639,1.11639,3590272.0
2006-03-27 11:05:00,1.11632,1.11671,1.11622,1.11671,1887648.0
2006-03-27 11:06:00,1.1165,1.11681,1.1165,1.11669,1992111.0
2006-03-27 11:07:00,1.11671,1.11671,1.11667,1.11671,7460346.0
2006-03-27 11:08:00,1.1167,1.11678,1.11667,1.11678,22752445.0
2006-03-27 11:09:00,1.11678,1.11684,1.11678,1.1168,7430392.0
2006-03-27 11:10:00,1.1168,1.11684,1.11677,1.11677,885920.0
2006-03-27 11:11:00,1.11678,1.11681,1.11677,1.11677,8524958.0
2006-03-27 11:12:00,1.11677,1.11685,1.11677,1.11678,4345419.0
2006-03-27 11:13:00,1.11684,1.11687,1.11661,1.11687,36491802.0
2006-03-27 11:14:00,1.11691,1.11691,1.11684,1.11686,6488606.0
2006-03-27 11:15:00,1.11679,1.11702,1.11679,1.11702,5924497.0
2006-03-27 11:16:00,1.11709,1.11725,1.11709,1.11713,2789177.0
2006-03-27 11:17:00,1.11713,1.11736,1.11713,1.11736,3389545.0
2006-03-27 11:18:00,1.11737,1.11746,1.11736,1.11741,3645067.0
2006-03-27 11:19:00,1.1174,1.11753,1.1174,1.11748,9763783.0
2006-03-27 11:20:00,1.11749,1.11767,1.11749,1.11767,5315563.0
2006-03-27 11:21:00,1.11755,1.11773,1.11755,1.11766,2696321.0
2006-03-27 11:22:00,1.11765,1.11768,1.11763,1.11763,3044733.0
2006-03-27 11:23:00,1.11765,1.11766,1.1176,1.11766,2470660.0
2006-03-27 11:24:00,1.11763,1.11768,1.11744,1.11763,16014566.0
2006-03-27 11:25:00,1.11762,1.11762,1.11738,1.11747,5063244.0
2006-03-27 11:26:00,1.11743,1.11759,1.11734,1.11759,4908122.0
2006-03-27 11:27:00,1.1176,1.1176,1.11742,1.11742,4055258.0
2006-03-27 11:28:00,1.11742,1.11751,1.1174,1.11751,7475933.0
2006-03-27 11:29:00,1.11753,1.11757,1.11753,1.11753,18332248.0
2006-03-27 11:30:00,1.11745,1.11746,1.11721,1.11732,11572873.0
2006-03-27 11:31:00,1.11734,1.11746,1.11723,1.11736,14650696.0
2006-03-27 11:32:00,1.11739,1.11749,1.11733,1.11749,9774252.0
2006-03-27 11:33:00,1.11745,1.11752,1.11727,1.1175,16555268.0
2006-03-27 11:35:00,1.11747,1.11747,1.11741,1.11741,4897099.0
2006-03-27 11:36:00,1.11735,1.11739,1.11728,1.11728,13609743.0
2006-03-27 11:37:00,1.11727,1.11731,1.11722,1.11722,3492460.0
2006-03-27 11:38:00,1.11718,1.11718,1.11694,1.11704,3291889.0
2006-03-27 11:39:00,1.11703,1.11705,1.11697,1.11699,12261355.0
2006-03-27 11:40:00,1.11703,1.1171,1.11703,1.1171,1992542.0
2006-03-27 11:41:00,1.1171,1.11711,1.11699,1.11701,16773259.0
2006-03-27 11:42:00,1.11702,1.11709,1.11702,1.11709,4241498.0
2006-03-27 11:43:00,1.11714,1.11729,1.11713,1.11729,17803998.0
2006-03-27 11:47:00,1.11721,1.11721,1.11704,1.11704,4829199.0
2006-03-27 11:48:00,1.117,1.11701,1.11675,1.11695,16766748.0
2006-03-27 11:49:00,1.11691,1.11693,1.11686,1.11687,7917291.0
2006-03-27 11:50:00,1.11683,1.11688,1.11662,1.11681,6254403.0
2006-03-27 11:51:00,1.11687,1.11694,1.11681,1.11681,6348810.0
2006-03-27 11:52:00,1.11684,1.11689,1.11684,1.11688,2399158.0
2006-03-27 11:53:00,1.11686,1.11686,1.11682,1.11685,1237535.0
2006-03-27 11:54:00,1.11688,1.11696,1.11686,1.11696,5030800.0
2006-03-27 11:55:00,1.11695,1.11705,1.11695,1.11705,3475696.0
2006-03-27 11:56:00,1.1171,1.11718,1.1171,1.11716,5081442.0
2006-03-27 11:57:00,1.11688,1.11714,1.11688,1.11702,10170857.0
2006-03-27 11:58:00,1.11703,1.11712,1.11703,1.11708,8518373.0
2006-03-27 11:59:00,1.11704,1.11704,1.11692,1.11701,3088428.0
2006-03-27 12:00:00,1.11713,1.11734,1.11713,1.11734,5825455.0
2006-03-27 12:01:00,1.11739,1.11739,1.11723,1.11723,5437082.0
2006-03-27 12:02:00,1.1172,1.1172,1.11708,1.11708,2748493.0
2006-03-27 12:03:00,1.11707,1.11718,1.11707,1.11718,19249303.0
2006-03-27 12:04:00,1.11713,1.11713,1.11704,1.11705,7527622.0
2006-03-27 12:05:00,1.11695,1.11695,1.11681,1.1169,2156420.0
2006-03-27 12:06:00,1.11691,1.11691,1.11687,1.11689,4030331.0
2006-03-27 12:07:00,1.11688,1.11697,1.11688,1.11691,7595924.0
2006-03-27 12:08:00,1.1169,1.1169,1.1168,1.1168,18109263.0
2006-03-27 12:09:00,1.11679,1.11687,1.11653,1.11679,22686415.0
2006-03-27 12:10:00,1.11683,1.11695,1.11683,1.11695,7318709.0
2006-03-27 12:11:00,1.11697,1.11713,1.11676,1.11676,29194752.0
2006-03-27 12:12:00,1.11701,1.11704,1.11691,1.11704,6296180.0
2006-03-27 12:13:00,1.11699,1.11699,1.11683,1.11683,4783852.0
2006-03-27 12:14:00,1.11677,1.11725,1.11677,1.1171,12485583.0
2006-03-27 12:15:00,1.11685,1.1172,1.11685,1.1172,11137787.0
2006-03-27 12:16:00,1.11725,1.1173,1.11725,1.11726,14811517.0
2006-03-27 12:17:00,1.11729,1.1174,1.11708,1.11708,8027907.0
2006-03-27 12:18:00,1.11735,1.11741,1.11735,1.1174,13255534.0
2006-03-27 12:19:00,1.11735,1.11739,1.11729,1.11739,2170567.0
2006-03-27 12:20:00,1.11746,1.11751,1.11746,1.11748,5507579.0
2006-03-27 12:21:00,1.11749,1.11751,1.11744,1.11744,3834658.0
2006-03-27 12:22:00,1.11729,1.11756,1.11729,1.11747,6592714.0
2006-03-27 12:23:00,1.11752,1.11757,1.11747,1.11747,12740141.0
2006-03-27 12:26:00,1.11743,1.11743,1.11726,1.11731,9735350.0
2006-03-27 12:27:00,1.1173,1.11732,1.11717,1.11717,6797455.0
2006-03-27 12:28:00,1.11707,1.11723,1.11707,1.11723,3481313.0
2006-03-27 12:30:00,1.11729,1.11736,1.11728,1.11736,5975171.0
2006-03-27 12:31:00,1.11741,1.1175,1.11741,1.1175,4470305.0
2006-03-27 12:32:00,1.11748,1.11748,1.11731,1.11731,1060889.0
2006-03-27 12:33:00,1.11737,1.11741,1.11736,1.11741,5650159.0
2006-03-27 12:34:00,1.11711,1.11745,1.11711,1.11737,18156945.0
2006-03-27 12:35:00,1.1173,1.1173,1.11715,1.11716,2825302.0
2006-03-27 12:36:00,1.1171,1.11721,1.11701,1.11701,9625631.0
2006-03-27 12:37:00,1.11702,1.11707,1.117,1.11707,1960074.0
2006-03-27 12:38:00,1.11714,1.11728,1.11714,1.11716,8421694.0
2006-03-27 12:39:00,1.11727,1.11727,1.11706,1.11706,3258433.0
2006-03-27 12:40:00,1.11698,1.11708,1.11698,1.11708,4998446.0
2006-03-27 12:41:00,1.1171,1.1171,1.11679,1.11696,4745493.0
2006-03-27 12:42:00,1.11695,1.11695,1.11677,1.11686,5056061.0
2006-03-27 12:43:00,1.11683,1.11691,1.11666,1.11681,16852641.0
2006-03-27 12:44:00,1.11672,1.11672,1.11665,1.11665,1319631.0
2006-03-27 12:45:00,1.11664,1.1167,1.11649,1.11667,25047594.0
2006-03-27 12:46:00,1.11639,1.11664,1.11639,1.11645,3425908.0
2006-03-27 12:47:00,1.1164,1.1164,1.11624,1.11624,1922569.0
2006-03-27 12:48:00,1.11634,1.11649,1.11634,1.11649,13731589.0
2006-03-27 12:49:00,1.11648,1.11663,1.11646,1.11659,20985156.0
2006-03-27 12:50:00,1.11661,1.11668,1.11658,1.11668,2425287.0
2006-03-27 12:51:00,1.11668,1.11668,1.11655,1.11668,15228823.0
2006-03-27 12:52:00,1.11665,1.11669,1.11659,1.11659,1209987.0
2006-03-27 12:53:00,1.11658,1.11664,1.11658,1.1166,3835839.0
2006-03-27 12:54:00,1.11629,1.11661,1.11629,1.11661,7611062.0
2006-03-27 12:55:00,1.11664,1.11691,1.11664,1.11673,3903204.0
2006-03-27 12:56:00,1.11673,1.11676,1.11655,1.11655,18874419.0
2006-03-27 12:57:00,1.11629,1.11653,1.11629,1.11645,2446941.0
2006-03-27 12:58:00,1.11643,1.11643,1.11641,1.11641,9373840.0
2006-03-27 12:59:00,1.11646,1.1166,1.11644,1.1166,9323688.0
2006-03-27 13:00:00,1.1167,1.11685,1.11666,1.11685,3781944.0
2006-03-27 13:01:00,1.11661,1.11684,1.11661,1.11669,7256547.0
2006-03-27 13:02:00,1.11667,1.11667,1.11651,1.11651,6768176.0
2006-03-27 13:03:00,1.11652,1.11666,1.11651,1.11666,12532263.0
2006-03-27 13:04:00,1.11665,1.11665,1.11656,1.11665,19694714.0
2006-03-27 13:05:00,1.1166,1.11669,1.11654,1.11654,7183447.0
2006-03-27 13:06:00,1.11678,1.11699,1.11678,1.11699,10562062.0
2006-03-27 13:07:00,1.11698,1.11702,1.11679,1.11698,3272369.0
2006-03-27 13:08:00,1.1168,1.11691,1.11656,1.11656,10377911.0
2006-03-27 13:09:00,1.11681,1.11682,1.11669,1.11669,6347946.0
2006-03-27 13:10:00,1.11664,1.11667,1.11664,1.11667,267821.0
2006-03-27 13:12:00,1.1166,1.11664,1.11628,1.1164,16614981.0
2006-03-27 13:13:00,1.11636,1.11636,1.11615,1.11616,2981054.0
2006-03-27 13:14:00,1.11608,1.11608,1.11587,1.11587,13377744.0
2006-03-27 13:15:00,1.11593,1.11607,1.11593,1.11602,6702265.0
2006-03-27 13:16:00,1.11599,1.11599,1.11582,1.11589,8350872.0
2006-03-27 13:17:00,1.11581,1.11588,1.11579,1.11579,23437773.0
2006-03-27 13:18:00,1.11577,1.11577,1.11561,1.11564,7316846.0
2006-03-27 13:19:00,1.11562,1.11571,1.1156,1.11571,2054785.0
2006-03-27 13:20:00,1.11581,1.11597,1.11568,1.11582,9833995.0
2006-03-27 13:21:00,1.11576,1.11576,1.11557,1.1156,3654539.0
2006-03-27 13:22:00,1.11564,1.11564,1.11554,1.11556,2624911.0
2006-03-27 13:23:00,1.11551,1.11551,1.11515,1.11538,8431358.0
2006-03-27 13:24:00,1.1154,1.11549,1.11513,1.11545,4306944.0
2006-03-27 13:25:00,1.1156,1.11565,1.1156,1.1156,7854370.0
2006-03-27 13:26:00,1.11559,1.11561,1.11554,1.11556,6116404.0
2006-03-27 13:27:00,1.11558,1.11558,1.11528,1.11549,11457044.0
2006-03-27 13:28:00,1.11545,1.11548,1.11536,1.11548,1683316.0
2006-03-27 13:29:00,1.11556,1.11566,1.1155,1.11566,3629925.0
2006-03-27 13:30:00,1.11566,1.11566,1.11557,1.11557,10723027.0
2006-03-27 13:32:00,1.1156,1.11578,1.11539,1.11578,27632018.0
2006-03-27 13:33:00,1.11556,1.1159,1.11556,1.1159,13104310.0
2006-03-27 13:34:00,1.11598,1.11598,1.11578,1.11583,17022625.0
2006-03-27 13:36:00,1.11587,1.11596,1.11587,1.11591,9503659.0
2006-03-27 13:37:00,1.11591,1.11594,1.11577,1.1158,9436135.0
2006-03-27 13:38:00,1.11585,1.11587,1.11565,1.11587,23859336.0
2006-03-27 13:39:00,1.116,1.11608,1.11593,1.11593,21918082.0
2006-03-27 13:40:00,1.11593,1.11593,1.11581,1.11581,3733741.0
2006-03-27 13:41:00,1.11582,1.11582,1.11563,1.11565,22427334.0
2006-03-27 13:42:00,1.1156,1.11564,1.11557,1.11559,1824512.0
2006-03-27 13:43:00,1.11553,1.11569,1.11553,1.11569,1685088.0
2006-03-27 13:44:00,1.11552,1.11574,1.11552,1.11574,5726503.0
2006-03-27 13:45:00,1.11579,1.11583,1.11579,1.1158,3876291.0
2006-03-27 13:46:00,1.11574,1.11574,1.11567,1.11567,1494826.0
2006-03-27 13:47:00,1.11561,1.11575,1.11561,1.11575,4238695.0
2006-03-27 13:48:00,1.11569,1.1157,1.11565,1.11566,23867528.0
2006-03-27 13:49:00,1.11563,1.11575,1.11559,1.11559,7059246.0
2006-03-27 13:50:00,1.11559,1.11565,1.11557,1.11557,4992950.0
2006-03-27 13:51:00,1.11554,1.11582,1.11554,1.11581,3476377.0
2006-03-27 13:52:00,1.11558,1.11589,1.11492,1.11589,432780.0
2006-03-27 13:53:00,1.11596,1.11616,1.11596,1.11616,3134644.0
2006-03-27 13:54:00,1.11613,1.11646,1.11611,1.11611,9540789.0
2006-03-27 13:55:00,1.11633,1.11647,1.11632,1.11632,8110284.0
2006-03-27 13:56:00,1.11624,1.11631,1.1162,1.11631,9334064.0
2006-03-27 13:57:00,1.11633,1.11641,1.11628,1.11628,1322585.0
2006-03-27 13:58:00,1.11641,1.11641,1.11625,1.11625,4975173.0
2006-03-27 13:59:00,1.11625,1.11625,1.11602,1.11604,4148620.0
2006-03-27 14:00:00,1.11601,1.11616,1.11595,1.11616,7876627.0
2006-03-27 14:01:00,1.11618,1.11633,1.11597,1.11626,3184648.0
2006-03-27 14:02:00,1.11618,1.11619,1.11612,1.11612,4199726.0
2006-03-27 14:03:00,1.11607,1.11607,1.1157,1.11589,28561452.0
2006-03-27 14:04:00,1.11587,1.11587,1.11581,1.11582,4155801.0
2006-03-27 14:05:00,1.1158,1.1158,1.11548,1.11562,13540073.0
2006-03-27 14:06:00,1.11561,1.11562,1.11532,1.11532,6605441.0
2006-03-27 14:07:00,1.11524,1.11524,1.11474,1.11486,5960703.0
2006-03-27 14:08:00,1.11489,1.11498,1.11469,1.11498,5817206.0
2006-03-27 14:09:00,1.11505,1.1151,1.11492,1.115,1806787.0
2006-03-27 14:10:00,1.11501,1.11502,1.11471,1.11486,2017027.0
2006-03-27 14:11:00,1.11482,1.11486,1.11477,1.11477,1566153.0
2006-03-27 14:12:00,1.11474,1.11476,1.11469,1.11472,18839614.0
2006-03-27 14:13:00,1.11463,1.11483,1.11463,1.11483,2843170.0
2006-03-27 14:14:00,1.1149,1.11511,1.1149,1.11511,30693095.0
2006-03-27 14:15:00,1.11518,1.11528,1.11516,1.11522,8067860.0
2006-03-27 14:16:00,1.11518,1.11527,1.11511,1.11527,4837432.0
2006-03-27 14:17:00,1.11537,1.11573,1.11537,1.11563,17730668.0
2006-03-27 14:18:00,1.11584,1.11601,1.11584,1.11601,9190226.0
2006-03-27 14:19:00,1.11603,1.11608,1.11602,1.11602,2877650.0
2006-03-27 14:20:00,1.11611,1.11611,1.11597,1.11603,5685671.0
2006-03-27 14:21:00,1.11601,1.11601,1.11594,1.11597,16615695.0
2006-03-27 14:22:00,1.11596,1.11598,1.11579,1.11589,5279005.0
2006-03-27 14:23:00,1.11569,1.11578,1.11564,1.11568,18731006.0
2006-03-27 14:24:00,1.11573,1.11581,1.11552,1.11575,5208842.0
2006-03-27 14:25:00,1.11573,1.11579,1.11571,1.11577,10018293.0
2006-03-27 14:26:00,1.11573,1.11587,1.11573,1.11587,6658048.0
2006-03-27 14:27:00,1.11587,1.11594,1.11579,1.11594,5212119.0
2006-03-27 14:28:00,1.11591,1.11593,1.11584,1.11589,5015467.0
2006-03-27 14:29:00,1.11605,1.11618,1.11596,1.11607,27622728.0
2006-03-27 14:30:00,1.11611,1.11617,1.11602,1.11602,2207376.0
2006-03-27 14:31:00,1.11587,1.11587,1.11578,1.11579,7941378.0
2006-03-27 14:32:00,1.11575,1.11575,1.11569,1.11569,143264.0
2006-03-27 14:33:00,1.11565,1.11567,1.11553,1.11553,11189169.0
2006-03-27 14:34:00,1.11541,1.11541,1.11525,1.11525,13616289.0
2006-03-27 14:35:00,1.11533,1.1156,1.11519,1.1156,6717533.0
2006-03-27 14:36:00,1.11565,1.11585,1.11565,1.1157,3493418.0
2006-03-27 14:37:00,1.11597,1.11607,1.11594,1.11607,1266157.0
2006-03-27 14:39:00,1.11605,1.11605,1.11569,1.11586,2679268.0
2006-03-27 14:40:00,1.11582,1.11582,1.1156,1.11565,773275.0
2006-03-27 14:41:00,1.11561,1.11561,1.11529,1.11552,18249208.0
2006-03-27 14:42:00,1.11547,1.11557,1.11516,1.11557,6652968.0
2006-03-27 14:43:00,1.11566,1.11576,1.11566,1.11573,19565780.0
2006-03-27 14:44:00,1.11575,1.11578,1.11561,1.11561,4756132.0
2006-03-27 14:45:00,1.11563,1.11571,1.11558,1.11571,3329823.0
2006-03-27 14:46:00,1.11567,1.11579,1.11551,1.11579,11114960.0
2006-03-27 14:47:00,1.11582,1.11584,1.11566,1.11566,4478018.0
2006-03-27 14:48:00,1.11566,1.1157,1.11558,1.1157,7405526.0
2006-03-27 14:49:00,1.11573,1.11573,1.11544,1.11566,14082430.0
2006-03-27 14:50:00,1.11563,1.11563,1.11544,1.11546,2331226.0
2006-03-27 14:51:00,1.11543,1.11544,1.11537,1.11537,1569514.0
2006-03-27 14:52:00,1.11532,1.11532,1.11528,1.11528,2147891.0
2006-03-27 14:53:00,1.1153,1.11545,1.1153,1.11545,6912249.0
2006-03-27 14:54:00,1.11555,1.11576,1.11555,1.11572,6707317.0
2006-03-27 14:55:00,1.11574,1.11591,1.11569,1.11591,1458359.0
2006-03-27 14:56:00,1.11575,1.11605,1.11575,1.11605,12748910.0
2006-03-27 14:57:00,1.11611,1.11611,1.11596,1.11596,15508658.0
2006-03-27 14:58:00,1.11601,1.11617,1.11579,1.11617,7245230.0
2006-03-27 14:59:00,1.11615,1.11617,1.11605,1.11616,23419590.0
2006-03-27 15:00:00,1.11622,1.11623,1.11606,1.11618,2559028.0
2006-03-27 15:01:00,1.11628,1.11635,1.11624,1.11624,3307254.0
2006-03-27 15:02:00,1.11612,1.11613,1.11602,1.11613,3942359.0
2006-03-27 15:03:00,1.11621,1.11636,1.11617,1.11636,10469797.0
2006-03-27 15:04:00,1.11635,1.11641,1.11625,1.11635,3276627.0
2006-03-27 15:05:00,1.11633,1.11634,1.11627,1.11632,5097699.0
2006-03-27 15:06:00,1.11636,1.1165,1.11636,1.1165,377570.0
2006-03-27 15:07:00,1.11657,1.11659,1.11654,1.11658,17779756.0
2006-03-27 15:08:00,1.11662,1.11665,1.11639,1.11662,31495031.0
2006-03-27 15:09:00,1.11658,1.11658,1.11639,1.11644,8446934.0
2006-03-27 15:10:00,1.11641,1.11641,1.11631,1.11631,2247781.0
2006-03-27 15:11:00,1.1163,1.11654,1.1163,1.11654,660724.0
2006-03-27 15:12:00,1.11649,1.11653,1.11625,1.1165,15890480.0
2006-03-27 15:13:00,1.11659,1.11678,1.11659,1.11678,4932298.0
2006-03-27 15:14:00,1.11683,1.11684,1.11674,1.11674,14179919.0
2006-03-27 15:15:00,1.11668,1.11673,1.11644,1.1166,20711368.0
2006-03-27 15:16:00,1.11656,1.11656,1.11647,1.1165,7666609.0
2006-03-27 15:17:00,1.11649,1.11649,1.11634,1.11634,1394641.0
2006-03-27 15:18:00,1.11635,1.11648,1.11635,1.11648,3665010.0
2006-03-27 15:19:00,1.11658,1.11665,1.11655,1.11655,10741532.0
2006-03-27 15:20:00,1.11641,1.11643,1.11616,1.11637,28896533.0
2006-03-27 15:21:00,1.1163,1.11631,1.11623,1.11623,1496390.0
2006-03-27 15:22:00,1.11621,1.11626,1.1162,1.11626,1787123.0
2006-03-27 15:23:00,1.11602,1.11628,1.11602,1.11614,8153376.0
2006-03-27 15:24:00,1.11616,1.1163,1.11613,1.11628,3228780.0
2006-03-27 15:25:00,1.11638,1.11647,1.11628,1.11628,21562250.0
2006-03-27 15:26:00,1.11623,1.11627,1.11621,1.11627,11145300.0
2006-03-27 15:27:00,1.11635,1.11638,1.1163,1.11637,6074836.0
2006-03-27 15:28:00,1.1164,1.11644,1.1164,1.11644,5952843.0
2006-03-27 15:29:00,1.11642,1.11646,1.11633,1.11641,12860051.0
2006-03-27 15:30:00,1.1165,1.11667,1.1165,1.11667,9273091.0
2006-03-27 15:31:00,1.11666,1.11683,1.11658,1.11668,7530313.0
2006-03-27 15:32:00,1.11668,1.11668,1.11633,1.11647,20330444.0
2006-03-27 15:33:00,1.11647,1.11648,1.11611,1.11611,12420135.0
2006-03-27 15:34:00,1.11637,1.11637,1.11611,1.1162,9913702.0
2006-03-27 15:35:00,1.11628,1.11642,1.11628,1.11642,2692089.0
2006-03-27 15:36:00,1.1162,1.11653,1.1162,1.11652,18106069.0
2006-03-27 15:37:00,1.11653,1.11668,1.1165,1.11668,4539447.0
2006-03-27 15:38:00,1.11668,1.11669,1.11658,1.11669,2307380.0
2006-03-27 15:39:00,1.11672,1.11691,1.11671,1.11691,843419.0
2006-03-27 15:40:00,1.11699,1.11714,1.11698,1.11707,4819041.0
2006-03-27 15:41:00,1.11703,1.11704,1.11696,1.11703,5121255.0
2006-03-27 15:42:00,1.11704,1.11716,1.11687,1.11687,10171707.0
2006-03-27 15:43:00,1.11684,1.11684,1.11684,1.11684,963849.0
2006-03-27 15:44:00,1.11674,1.11674,1.11647,1.11648,14306965.0
2006-03-27 15:45:00,1.11648,1.11648,1.11635,1.11638,3224278.0
2006-03-27 15:46:00,1.11643,1.11643,1.11618,1.11628,8452022.0
2006-03-27 15:47:00,1.11611,1.11611,1.1159,1.1159,20571271.0
2006-03-27 15:48:00,1.11591,1.11604,1.11587,1.11604,5161021.0
2006-03-27 15:49:00,1.11603,1.11604,1.11597,1.11597,26013238.0
2006-03-27 15:50:00,1.11596,1.11597,1.11591,1.11593,22852856.0
2006-03-27 15:51:00,1.11595,1.11597,1.11571,1.11595,11492628.0
2006-03-27 15:52:00,1.11594,1.11601,1.11593,1.116,6548764.0
2006-03-27 15:53:00,1.11598,1.11601,1.11587,1.11601,30073447.0
2006-03-27 15:54:00,1.11603,1.1162,1.116,1.11603,5730731.0
2006-03-27 15:55:00,1.11633,1.11661,1.11633,1.11661,4685784.0
2006-03-27 15:56:00,1.11654,1.11662,1.11654,1.11659,4827980.0
2006-03-27 15:57:00,1.11669,1.11691,1.11669,1.11691,2183112.0
2006-03-27 15:58:00,1.11699,1.11714,1.11693,1.11693,5605870.0
2006-03-27 15:59:00,1.11708,1.11734,1.11708,1.11734,1177075.0
2006-03-27 16:00:00,1.11734,1.11734,1.11713,1.11713,1200066.0
2006-03-27 16:01:00,1.11711,1.11711,1.1168,1.117,7422008.0
2006-03-27 16:02:00,1.11696,1.11696,1.11679,1.11695,6849252.0
2006-03-27 16:03:00,1.11707,1.11715,1.11707,1.1171,16339575.0
2006-03-27 16:04:00,1.11708,1.11721,1.11705,1.11721,6715296.0
2006-03-27 16:05:00,1.11723,1.11731,1.11722,1.1173,4148685.0
2006-03-27 16:06:00,1.1172,1.11723,1.11708,1.11708,658533.0
2006-03-27 16:07:00,1.11717,1.11717,1.11706,1.11706,2477481.0
2006-03-27 16:08:00,1.11704,1.11705,1.11678,1.11686,10188344.0
2006-03-27 16:09:00,1.11687,1.11687,1.11675,1.11675,4070034.0
2006-03-27 16:10:00,1.11668,1.11668,1.11638,1.11654,11309594.0
2006-03-27 16:11:00,1.11653,1.11653,1.1163,1.1163,2481346.0
2006-03-27 16:12:00,1.1164,1.1167,1.1164,1.1167,3303795.0
2006-03-27 16:13:00,1.11678,1.11714,1.11678,1.11701,1823445.0
2006-03-27 16:14:00,1.11728,1.11728,1.11701,1.11701,14357981.0
2006-03-27 16:15:00,1.1171,1.11713,1.11704,1.11707,2004615.0
2006-03-27 16:16:00,1.11706,1.11712,1.11693,1.11707,4870389.0
2006-03-27 16:17:00,1.11708,1.11709,1.11707,1.11707,1454051.0
2006-03-27 16:18:00,1.11701,1.11701,1.11689,1.11689,3800644.0
2006-03-27 16:19:00,1.11681,1.11681,1.11648,1.11648,5082624.0
2006-03-27 16:20:00,1.11656,1.11663,1.11639,1.11639,5537631.0
2006-03-27 16:21:00,1.11665,1.11665,1.11657,1.11664,8141820.0
2006-03-27 16:22:00,1.11664,1.11664,1.11659,1.11659,4217581.0
2006-03-27 16:23:00,1.11662,1.11673,1.11662,1.11673,5657283.0
2006-03-27 16:24:00,1.11678,1.1168,1.11676,1.11676,2363214.0
2006-03-27 16:25:00,1.11677,1.11681,1.11672,1.11681,6240535.0
2006-03-27 16:26:00,1.1168,1.11688,1.1168,1.11688,10016979.0
2006-03-27 16:27:00,1.11658,1.11685,1.11658,1.11673,8498047.0
2006-03-27 16:28:00,1.11664,1.11664,1.11635,1.11635,2377533.0
2006-03-27 16:29:00,1.11628,1.11628,1.11593,1.11606,7262794.0
2006-03-27 16:30:00,1.11601,1.1161,1.11576,1.1161,6139954.0
2006-03-27 16:31:00,1.11604,1.11604,1.11568,1.11587,7716450.0
2006-03-27 16:32:00,1.11589,1.11602,1.11588,1.11588,4305001.0
2006-03-27 16:33:00,1.11587,1.11587,1.11571,1.1158,16255961.0
2006-03-27 16:34:00,1.11583,1.11597,1.11568,1.11594,8261335.0
2006-03-27 16:35:00,1.116,1.11617,1.11594,1.11617,3321912.0
2006-03-27 16:36:00,1.11624,1.11637,1.11624,1.11627,5185798.0
2006-03-27 16:37:00,1.11595,1.11621,1.11595,1.11621,3701290.0
2006-03-27 16:38:00,1.11616,1.11616,1.116,1.11607,4343736.0
2006-03-27 16:39:00,1.11608,1.11608,1.11604,1.11607,6804439.0
2006-03-27 16:40:00,1.11608,1.11608,1.11598,1.11608,826484.0
2006-03-27 16:41:00,1.1161,1.1161,1.11597,1.11602,4674557.0
2006-03-27 16:42:00,1.11608,1.11612,1.11572,1.11612,1674455.0
2006-03-27 16:43:00,1.11625,1.11625,1.11618,1.1162,8043996.0
2006-03-27 16:44:00,1.11613,1.11633,1.11613,1.11633,3051976.0
2006-03-27 16:45:00,1.11629,1.11638,1.11619,1.11638,10659929.0
2006-03-27 16:46:00,1.11647,1.11651,1.11643,1.11643,2045181.0
2006-03-27 16:47:00,1.11649,1.11654,1.11624,1.11654,12786524.0
2006-03-27 16:48:00,1.11655,1.11658,1.11651,1.11651,4134737.0
2006-03-27 16:49:00,1.1165,1.1165,1.1164,1.11641,9870436.0
2006-03-27 16:50:00,1.11625,1.11652,1.11625,1.11652,5710420.0
2006-03-27 16:51:00,1.11662,1.11668,1.11639,1.11645,12941114.0
2006-03-27 16:52:00,1.11668,1.11682,1.11668,1.1167,16030938.0
2006-03-27 16:53:00,1.11678,1.11684,1.11674,1.11684,1869196.0
2006-03-27 16:54:00,1.11688,1.11701,1.11667,1.11667,16822163.0
2006-03-27 16:55:00,1.11691,1.11691,1.11664,1.11664,3895728.0
2006-03-27 16:56:00,1.11662,1.11662,1.11635,1.11635,1291849.0
2006-03-27 16:57:00,1.11624,1.1165,1.11624,1.1165,3677709.0
2006-03-27 16:58:00,1.11651,1.11681,1.1165,1.11681,13459025.0
2006-03-27 16:59:00,1.11659,1.11703,1.11659,1.11703,3449575.0
2006-03-27 17:00:00,1.11709,1.11715,1.117,1.11715,17786379.0
2006-03-27 17:01:00,1.1172,1.11732,1.1172,1.11732,17825776.0
2006-03-27 17:02:00,1.11735,1.11748,1.11719,1.11733,5863578.0
2006-03-27 17:03:00,1.11739,1.1174,1.11708,1.1174,3179978.0
2006-03-27 17:04:00,1.11741,1.11741,1.1173,1.1173,766247.0
2006-03-27 17:05:00,1.11718,1.11725,1.11718,1.11725,14397309.0
2006-03-27 17:06:00,1.11728,1.11732,1.11722,1.11731,2578083.0
2006-03-27 17:07:00,1.11733,1.11745,1.11714,1.11745,11675869.0
2006-03-27 17:08:00,1.11738,1.11748,1.11718,1.11736,8409327.0
2006-03-27 17:09:00,1.11759,1.11768,1.11759,1.11766,13194792.0
2006-03-27 17:10:00,1.11755,1.11772,1.11755,1.11772,10207957.0
2006-03-27 17:11:00,1.11773,1.11781,1.11772,1.11774,4011677.0
2006-03-27 17:12:00,1.11772,1.11776,1.11763,1.11776,3687552.0
2006-03-27 17:13:00,1.1178,1.11784,1.11754,1.11784,2928961.0
2006-03-27 17:14:00,1.11773,1.11781,1.1177,1.1177,8024236.0
2006-03-27 17:15:00,1.11779,1.11779,1.11766,1.11777,2593771.0
2006-03-27 17:16:00,1.11783,1.11794,1.11783,1.1179,3570458.0
2006-03-27 17:17:00,1.11796,1.11804,1.11776,1.11804,4373701.0
2006-03-27 17:18:00,1.11803,1.11812,1.11778,1.11812,6591758.0
2006-03-27 17:19:00,1.11806,1.11818,1.11791,1.11806,5857650.0
2006-03-27 17:20:00,1.11808,1.11813,1.11793,1.11793,12043775.0
2006-03-27 17:21:00,1.11781,1.11781,1.11708,1.11708,2384943.0
2006-03-27 17:22:00,1.11735,1.11737,1.11714,1.11734,21857012.0
2006-03-27 17:23:00,1.11732,1.11732,1.11717,1.11722,4153811.0
2006-03-27 17:24:00,1.11726,1.11742,1.11726,1.11742,5568138.0
2006-03-27 17:25:00,1.11751,1.11762,1.11743,1.11743,6507350.0
2006-03-27 17:26:00,1.11756,1.11761,1.11731,1.1176,21661169.0
2006-03-27 17:27:00,1.11756,1.1176,1.11751,1.11751,8429418.0
2006-03-27 17:28:00,1.11764,1.11777,1.11763,1.11777,1007535.0
2006-03-27 17:29:00,1.11776,1.11784,1.11752,1.11768,6278864.0
2006-03-27 17:30:00,1.11771,1.11774,1.11765,1.1177,959995.0
2006-03-27 17:31:00,1.11776,1.11785,1.11776,1.11785,6088142.0
2006-03-27 17:32:00,1.11795,1.11796,1.11771,1.11795,3558237.0
2006-03-27 17:33:00,1.11799,1.11811,1.1178,1.11811,10367374.0
2006-03-27 17:34:00,1.11814,1.11829,1.11814,1.1182,8621332.0
2006-03-27 17:35:00,1.11821,1.11828,1.11796,1.11824,1838902.0
2006-03-27 17:36:00,1.11838,1.11851,1.11836,1.11848,3437371.0
2006-03-27 17:37:00,1.11855,1.11868,1.11848,1.11848,9625473.0
2006-03-27 17:38:00,1.11873,1.11887,1.11872,1.11887,22126600.0
2006-03-27 17:39:00,1.11888,1.11897,1.11865,1.11871,8497593.0
2006-03-27 17:40:00,1.11911,1.11917,1.11886,1.11917,6083778.0
2006-03-27 17:41:00,1.11915,1.11918,1.11906,1.11918,6508138.0
2006-03-27 17:42:00,1.11919,1.11924,1.11917,1.11924,36375676.0
2006-03-27 17:43:00,1.1193,1.11932,1.11928,1.11932,14713731.0
2006-03-27 17:44:00,1.11934,1.11958,1.11928,1.11933,11109328.0
2006-03-27 17:45:00,1.11937,1.11947,1.11937,1.11947,3416595.0
2006-03-27 17:46:00,1.11955,1.11966,1.11937,1.11952,8404434.0
2006-03-27 17:47:00,1.11947,1.11962,1.11947,1.11956,789915.0
2006-03-27 17:48:00,1.11955,1.11964,1.11934,1.11964,7991971.0
2006-03-27 17:49:00,1.11968,1.1197,1.11935,1.11963,8090750.0
2006-03-27 17:50:00,1.11951,1.11951,1.11913,1.11913,5855252.0
2006-03-27 17:51:00,1.11936,1.11946,1.11936,1.11945,3873857.0
2006-03-27 17:52:00,1.11953,1.11968,1.11952,1.11957,7316693.0
2006-03-27 17:53:00,1.11924,1.11961,1.11924,1.1196,16394917.0
2006-03-27 17:54:00,1.11957,1.11957,1.1194,1.1194,15693330.0
2006-03-27 17:55:00,1.11927,1.11952,1.11927,1.11951,7628359.0
2006-03-27 17:56:00,1.11951,1.11965,1.11951,1.11965,1493788.0
2006-03-27 17:57:00,1.11974,1.1198,1.11957,1.11959,2013375.0
2006-03-27 17:58:00,1.11979,1.11979,1.11949,1.11949,1482971.0
2006-03-27 17:59:00,1.11938,1.11938,1.11912,1.11912,8245558.0
2006-03-27 18:00:00,1.11902,1.11902,1.11874,1.11879,5431904.0
2006-03-27 18:01:00,1.11905,1.1192,1.11905,1.1192,5888213.0
2006-03-27 18:02:00,1.11922,1.11947,1.11915,1.11947,4000623.0
2006-03-27 18:03:00,1.1195,1.1195,1.11942,1.11942,4042791.0
2006-03-27 18:04:00,1.11943,1.11948,1.11926,1.11926,12914861.0
2006-03-27 18:05:00,1.11956,1.11985,1.11956,1.11985,4983472.0
2006-03-27 18:06:00,1.11992,1.12019,1.11992,1.12019,4810694.0
2006-03-27 18:07:00,1.12029,1.12057,1.12024,1.12053,7498239.0
2006-03-27 18:08:00,1.12041,1.12059,1.12028,1.12028,10127916.0
2006-03-27 18:09:00,1.12049,1.12049,1.12041,1.12046,3233269.0
2006-03-27 18:10:00,1.12045,1.12048,1.12039,1.12039,22650103.0
2006-03-27 18:11:00,1.12044,1.12051,1.12028,1.12051,2504433.0
2006-03-27 18:13:00,1.12053,1.12053,1.12023,1.12033,6174855.0
2006-03-27 18:14:00,1.12028,1.12039,1.12003,1.12033,23557186.0
2006-03-27 18:15:00,1.12032,1.12032,1.12015,1.12028,4230349.0
2006-03-27 18:16:00,1.12027,1.12027,1.11997,1.11998,993985.0
2006-03-27 18:17:00,1.12021,1.12029,1.12013,1.12029,15700811.0
2006-03-27 18:18:00,1.12019,1.12024,1.12007,1.1202,11086224.0
2006-03-27 18:19:00,1.12017,1.12025,1.12017,1.12025,6811856.0
2006-03-27 18:20:00,1.12032,1.12046,1.12032,1.12046,790238.0
2006-03-27 18:21:00,1.12055,1.12068,1.12055,1.12068,19062955.0
2006-03-27 18:22:00,1.12077,1.12079,1.12076,1.12077,6300645.0
2006-03-27 18:23:00,1.12074,1.12075,1.12067,1.12067,3126690.0
2006-03-27 18:24:00,1.12063,1.12063,1.1204,1.12042,13040985.0
2006-03-27 18:25:00,1.12038,1.12038,1.12014,1.12019,9373465.0
2006-03-27 18:26:00,1.12015,1.12031,1.12015,1.12031,12861424.0
2006-03-27 18:27:00,1.12032,1.12032,1.12014,1.12028,11719184.0
2006-03-27 18:28:00,1.12032,1.12051,1.12032,1.12045,3977342.0
2006-03-27 18:29:00,1.12052,1.12058,1.12052,1.12058,10847767.0
2006-03-27 18:30:00,1.12072,1.12082,1.12072,1.12075,5607582.0
2006-03-27 18:31:00,1.12073,1.12073,1.12059,1.12073,3199871.0
2006-03-27 18:32:00,1.12082,1.12096,1.12081,1.12081,3234228.0
2006-03-27 18:33:00,1.12077,1.12077,1.12067,1.12068,8205465.0
2006-03-27 18:34:00,1.12063,1.12063,1.12051,1.12051,3312834.0
2006-03-27 18:35:00,1.12052,1.12052,1.12032,1.12035,2508981.0
2006-03-27 18:36:00,1.12038,1.12038,1.12021,1.12021,3798276.0
2006-03-27 18:37:00,1.1202,1.1202,1.11997,1.12009,7000296.0
2006-03-27 18:38:00,1.12008,1.12011,1.11999,1.12005,13440043.0
2006-03-27 18:39:00,1.11991,1.11991,1.11957,1.11957,9830917.0
2006-03-27 18:40:00,1.11981,1.11981,1.11945,1.11966,35252233.0
2006-03-27 18:41:00,1.11948,1.11986,1.11948,1.11986,8489729.0
2006-03-27 18:42:00,1.11989,1.12003,1.11989,1.12003,1136913.0
2006-03-27 18:44:00,1.12009,1.12013,1.11999,1.12001,10953280.0
2006-03-27 18:45:00,1.12004,1.12014,1.12002,1.12014,14260692.0
2006-03-27 18:46:00,1.12024,1.12036,1.12024,1.12036,5738768.0
2006-03-27 18:47:00,1.12028,1.12028,1.12016,1.12016,52934.0
2006-03-27 18:48:00,1.12027,1.12027,1.12015,1.12015,8872496.0
2006-03-27 18:49:00,1.12013,1.12013,1.11989,1.12,7468382.0
2006-03-27 18:50:00,1.11994,1.11996,1.11969,1.11993,3831567.0
2006-03-27 18:51:00,1.11992,1.11997,1.11986,1.11997,3386209.0
2006-03-27 18:52:00,1.11996,1.11996,1.11985,1.11991,2795431.0
2006-03-27 18:53:00,1.11987,1.11987,1.11979,1.11986,2454833.0
2006-03-27 18:54:00,1.11982,1.11988,1.11974,1.11987,8247028.0
2006-03-27 18:55:00,1.11992,1.12001,1.11976,1.11976,14484866.0
2006-03-27 18:56:00,1.12012,1.12012,1.12005,1.12011,1185011.0
2006-03-27 18:57:00,1.1201,1.12015,1.12006,1.12006,8458968.0
2006-03-27 18:58:00,1.12006,1.12006,1.11975,1.11999,13920219.0
2006-03-27 18:59:00,1.11997,1.12002,1.11991,1.11998,12160274.0
2006-03-27 19:00:00,1.12002,1.12011,1.12001,1.12011,9202966.0
2006-03-27 19:01:00,1.12006,1.12017,1.11987,1.12017,6099162.0
2006-03-27 19:02:00,1.12024,1.12035,1.12024,1.12028,3807091.0
2006-03-27 19:03:00,1.12029,1.12034,1.12021,1.12021,2392872.0
2006-03-27 19:04:00,1.12011,1.12011,1.11997,1.11997,1327059.0
2006-03-27 19:05:00,1.11999,1.11999,1.11978,1.11978,1778766.0
2006-03-27 19:06:00,1.11984,1.11991,1.11984,1.11984,13021326.0
2006-03-27 19:07:00,1.11977,1.11987,1.11977,1.11986,6368861.0
2006-03-27 19:08:00,1.11983,1.11983,1.1197,1.11972,3922543.0
2006-03-27 19:09:00,1.11972,1.11979,1.11955,1.11977,37595007.0
2006-03-27 19:10:00,1.11975,1.11975,1.11959,1.11965,9814243.0
2006-03-27 19:11:00,1.11963,1.11963,1.11952,1.11952,10310649.0
2006-03-27 19:12:00,1.11948,1.11948,1.11935,1.11935,6579405.0
2006-03-27 19:13:00,1.11942,1.11947,1.11939,1.1194,2155463.0
2006-03-27 19:14:00,1.11953,1.11989,1.11953,1.11989,6082816.0
2006-03-27 19:15:00,1.11991,1.11994,1.11969,1.11994,15070282.0
2006-03-27 19:16:00,1.1198,1.11983,1.11972,1.11972,321839.0
2006-03-27 19:17:00,1.11986,1.11997,1.11986,1.11997,3398807.0
2006-03-27 19:18:00,1.11978,1.1201,1.11978,1.12009,8153531.0
2006-03-27 19:19:00,1.12007,1.12007,1.11996,1.12001,2135074.0
2006-03-27 19:20:00,1.11997,1.12009,1.11997,1.12004,8504771.0
2006-03-27 19:21:00,1.12012,1.12018,1.12012,1.12012,13362816.0
2006-03-27 19:22:00,1.12018,1.12019,1.1201,1.12018,4327650.0
2006-03-27 19:23:00,1.12018,1.12018,1.12005,1.12005,11328409.0
2006-03-27 19:24:00,1.11996,1.11996,1.11973,1.11996,4030668.0
2006-03-27 19:25:00,1.11995,1.12003,1.11995,1.11999,3682052.0
2006-03-27 19:26:00,1.11997,1.12,1.11991,1.12,1797673.0
2006-03-27 19:27:00,1.12003,1.12027,1.12003,1.12027,2810654.0
2006-03-27 19:28:00,1.12031,1.12041,1.12031,1.12041,3473645.0
2006-03-27 19:29:00,1.12045,1.12068,1.12025,1.12051,10949650.0
2006-03-27 19:30:00,1.12047,1.12048,1.12027,1.12027,11438032.0
2006-03-27 19:31:00,1.12044,1.12048,1.12021,1.12023,15602878.0
2006-03-27 19:32:00,1.12055,1.12059,1.12055,1.12059,6147417.0
2006-03-27 19:33:00,1.12058,1.12062,1.12049,1.12049,144018.0
2006-03-27 19:34:00,1.12044,1.12044,1.12014,1.12033,9501589.0
2006-03-27 19:35:00,1.12033,1.12033,1.12016,1.12016,6554978.0
2006-03-27 19:36:00,1.12006,1.12008,1.12006,1.12008,250778.0
2006-03-27 19:37:00,1.12008,1.12021,1.12008,1.1202,21384214.0
2006-03-27 19:38:00,1.12017,1.12017,1.11986,1.12,5032224.0
2006-03-27 19:39:00,1.12001,1.12001,1.11981,1.11981,6824379.0
2006-03-27 19:40:00,1.11971,1.11971,1.1195,1.1195,1927889.0
2006-03-27 19:41:00,1.11949,1.11959,1.11935,1.11935,11060680.0
2006-03-27 19:42:00,1.11934,1.11951,1.11934,1.11945,7545837.0
2006-03-27 19:43:00,1.11941,1.11941,1.11906,1.11913,12032475.0
2006-03-27 19:44:00,1.11879,1.11894,1.11865,1.11881,6243650.0
2006-03-27 19:45:00,1.11881,1.11885,1.11874,1.11885,8512508.0
2006-03-27 19:46:00,1.11886,1.11893,1.1188,1.11893,8048578.0
2006-03-27 19:47:00,1.11895,1.1192,1.11875,1.1192,2865554.0
2006-03-27 19:48:00,1.11916,1.11916,1.1189,1.11898,9223326.0
2006-03-27 19:49:00,1.11896,1.11898,1.11864,1.11891,6546003.0
2006-03-27 19:50:00,1.11891,1.11898,1.11891,1.11891,1859055.0
2006-03-27 19:51:00,1.1189,1.11893,1.11882,1.11882,7251926.0
2006-03-27 19:52:00,1.11896,1.11914,1.11896,1.11914,6730282.0
2006-03-27 19:53:00,1.11915,1.1192,1.11915,1.11919,1182036.0
2006-03-27 19:54:00,1.11927,1.11944,1.1192,1.1192,16060173.0
2006-03-27 19:55:00,1.11938,1.11944,1.11913,1.11939,28775220.0
2006-03-27 19:56:00,1.11936,1.11936,1.11934,1.11934,160504.0
2006-03-27 19:57:00,1.11932,1.11936,1.11927,1.11936,5666101.0
2006-03-27 19:58:00,1.11938,1.11951,1.11938,1.11951,2225471.0
2006-03-27 19:59:00,1.11946,1.11949,1.11934,1.11934,15817618.0
2006-03-27 20:00:00,1.1193,1.11931,1.11893,1.11893,15811611.0
2006-03-27 20:01:00,1.11919,1.11919,1.11897,1.11897,1367209.0
2006-03-27 20:02:00,1.11877,1.1189,1.11869,1.11874,8479446.0
2006-03-27 20:03:00,1.11867,1.11875,1.1186,1.11875,24440978.0
2006-03-27 20:04:00,1.11875,1.11881,1.11854,1.11881,4680664.0
2006-03-27 20:05:00,1.11853,1.11897,1.11853,1.11897,11157718.0
2006-03-27 20:06:00,1.11882,1.11882,1.11867,1.11872,5195392.0
2006-03-27 20:07:00,1.11872,1.11881,1.11849,1.11878,2508806.0
2006-03-27 20:08:00,1.11879,1.11882,1.11872,1.11881,4083056.0
2006-03-27 20:09:00,1.11884,1.11892,1.11884,1.1189,3705380.0
2006-03-27 20:10:00,1.11891,1.11897,1.11882,1.11892,3959700.0
2006-03-27 20:12:00,1.11887,1.11894,1.11884,1.11894,3157727.0
2006-03-27 20:13:00,1.11884,1.11887,1.11879,1.1188,4377313.0
2006-03-27 20:14:00,1.11877,1.11877,1.11865,1.11865,16622243.0
2006-03-27 20:15:00,1.11861,1.11861,1.11842,1.11843,10353196.0
2006-03-27 20:16:00,1.11845,1.1185,1.11821,1.11821,8496241.0
2006-03-27 20:17:00,1.11848,1.11848,1.11835,1.11843,17963566.0
2006-03-27 20:18:00,1.11834,1.11834,1.11798,1.11805,3612538.0
2006-03-27 20:19:00,1.11827,1.1184,1.11818,1.1184,16301665.0
2006-03-27 20:20:00,1.1184,1.11864,1.1184,1.11849,362091.0
2006-03-27 20:21:00,1.11837,1.11837,1.11829,1.11831,24830476.0
2006-03-27 20:23:00,1.11835,1.11835,1.11823,1.11823,5573759.0
2006-03-27 20:24:00,1.11814,1.11819,1.11802,1.11802,1572285.0
2006-03-27 20:25:00,1.11802,1.11802,1.11787,1.11796,1452605.0
2006-03-27 20:26:00,1.11802,1.1182,1.11802,1.1182,2197631.0
2006-03-27 20:27:00,1.11829,1.11851,1.11828,1.11849,9266827.0
2006-03-27 20:28:00,1.11845,1.11845,1.1183,1.1183,21465474.0
2006-03-27 20:29:00,1.1181,1.11816,1.11796,1.11808,3141072.0
2006-03-27 20:30:00,1.11809,1.11809,1.11775,1.11795,19201867.0
2006-03-27 20:31:00,1.11803,1.11814,1.11797,1.11814,21743322.0
2006-03-27 20:32:00,1.11822,1.11848,1.11822,1.11831,2296029.0
2006-03-27 20:33:00,1.11873,1.11894,1.11873,1.11894,4343090.0
2006-03-27 20:34:00,1.11896,1.11897,1.11879,1.11895,3819602.0
2006-03-27 20:35:00,1.11898,1.11901,1.11873,1.11896,2132887.0
2006-03-27 20:36:00,1.11893,1.11893,1.11882,1.11882,4310613.0
2006-03-27 20:37:00,1.11889,1.11901,1.11888,1.11901,9616020.0
2006-03-27 20:38:00,1.11909,1.11925,1.11897,1.11925,3758309.0
2006-03-27 20:39:00,1.11935,1.11944,1.11927,1.11927,5484719.0
2006-03-27 20:40:00,1.11916,1.11916,1.1191,1.11914,1498719.0
2006-03-27 20:41:00,1.11908,1.11908,1.11901,1.11901,514007.0
2006-03-27 20:42:00,1.11891,1.11891,1.11871,1.11871,16434455.0
2006-03-27 20:43:00,1.11866,1.11875,1.11858,1.11861,6324514.0
2006-03-27 20:44:00,1.11862,1.11866,1.11852,1.11852,11580830.0
2006-03-27 20:45:00,1.11857,1.11864,1.11855,1.11855,7091446.0
2006-03-27 20:46:00,1.11851,1.11855,1.11851,1.11855,2914392.0
2006-03-27 20:50:00,1.11865,1.11877,1.11865,1.11877,6284725.0
2006-03-27 20:51:00,1.11854,1.11885,1.11854,1.11885,5192565.0
2006-03-27 20:53:00,1.11858,1.11881,1.11858,1.11864,10072444.0
2006-03-27 20:54:00,1.11879,1.11887,1.11876,1.11883,858411.0
2006-03-27 20:55:00,1.11877,1.1188,1.11854,1.11854,1417799.0
2006-03-27 20:56:00,1.1189,1.11907,1.11887,1.11901,2133781.0
2006-03-27 20:57:00,1.11896,1.11896,1.11886,1.11886,1748529.0
2006-03-27 20:58:00,1.11889,1.11901,1.11889,1.11896,11801529.0
2006-03-27 20:59:00,1.11903,1.11907,1.11887,1.11887,4442852.0
2006-03-27 21:00:00,1.11879,1.11879,1.11837,1.11846,2834933.0
2006-03-27 21:01:00,1.11852,1.11871,1.11833,1.11871,2720370.0
2006-03-27 21:02:00,1.11872,1.11901,1.11872,1.11901,2618828.0
2006-03-27 21:03:00,1.11907,1.11916,1.11907,1.11913,1728672.0
2006-03-27 21:04:00,1.11903,1.11903,1.11886,1.11901,10032925.0
2006-03-27 21:05:00,1.11905,1.11912,1.11905,1.11912,958182.0
2006-03-27 21:06:00,1.11913,1.11913,1.11885,1.1191,12062140.0
2006-03-27 21:07:00,1.1191,1.1191,1.11901,1.11909,5344106.0
2006-03-27 21:09:00,1.11906,1.11911,1.11899,1.11911,4920670.0
2006-03-27 21:10:00,1.11922,1.11937,1.11922,1.11937,313902.0
2006-03-27 21:11:00,1.11937,1.11937,1.11907,1.11907,22366811.0
2006-03-27 21:12:00,1.11934,1.11935,1.11922,1.11927,5140453.0
2006-03-27 21:13:00,1.11934,1.11945,1.11934,1.11945,3418072.0
2006-03-27 21:14:00,1.11946,1.11947,1.11943,1.11943,5154074.0
2006-03-27 21:15:00,1.11948,1.11952,1.11948,1.11951,20151563.0
2006-03-27 21:17:00,1.11946,1.11955,1.11942,1.11942,9336996.0
2006-03-27 21:18:00,1.11938,1.11938,1.1191,1.1192,19971384.0
2006-03-27 21:19:00,1.11933,1.11933,1.11927,1.11928,1966525.0
2006-03-27 21:20:00,1.11922,1.1196,1.11922,1.1196,1025054.0
2006-03-27 21:21:00,1.11965,1.11965,1.11955,1.11958,3932455.0
2006-03-27 21:22:00,1.11952,1.11952,1.11926,1.11926,3515701.0
2006-03-27 21:23:00,1.11924,1.11931,1.11922,1.11931,1762130.0
2006-03-27 21:24:00,1.11922,1.11944,1.11915,1.11915,2185974.0
2006-03-27 21:25:00,1.11933,1.11933,1.11905,1.11924,1430134.0
2006-03-27 21:26:00,1.11924,1.11941,1.11914,1.11914,6224508.0
2006-03-27 21:27:00,1.11943,1.1196,1.11943,1.11959,4613647.0
2006-03-27 21:28:00,1.11955,1.11955,1.11932,1.11932,1857374.0
2006-03-27 21:29:00,1.11932,1.11943,1.11928,1.11943,24772055.0
2006-03-27 21:31:00,1.11945,1.11948,1.11945,1.11946,4509590.0
2006-03-27 21:32:00,1.11953,1.11953,1.11928,1.11942,6920812.0
2006-03-27 21:33:00,1.11943,1.11953,1.11943,1.11944,8396690.0
2006-03-27 21:34:00,1.11948,1.11971,1.11948,1.11971,6263471.0
2006-03-27 21:35:00,1.11981,1.11981,1.11971,1.11979,19658635.0
2006-03-27 21:36:00,1.11987,1.1202,1.11987,1.1202,11417960.0
2006-03-27 21:37:00,1.12016,1.12034,1.12016,1.12027,10754188.0
2006-03-27 21:38:00,1.12028,1.12046,1.12028,1.12046,2401656.0
2006-03-27 21:39:00,1.12038,1.12056,1.12029,1.12056,11246770.0
2006-03-27 21:40:00,1.12054,1.12054,1.12044,1.12044,2455718.0
2006-03-27 21:41:00,1.12044,1.12044,1.12042,1.12043,2184534.0
2006-03-27 21:42:00,1.12036,1.12037,1.12013,1.12013,19747105.0
2006-03-27 21:43:00,1.12026,1.12026,1.12016,1.12017,5859396.0
2006-03-27 21:44:00,1.12017,1.12017,1.11993,1.12003,4511589.0
2006-03-27 21:45:00,1.11999,1.11999,1.11991,1.11992,3044583.0
2006-03-27 21:46:00,1.11989,1.12007,1.11982,1.12007,15402936.0
2006-03-27 21:47:00,1.11977,1.12004,1.11977,1.11986,16917752.0
2006-03-27 21:48:00,1.11986,1.11986,1.11975,1.11977,3762420.0
2006-03-27 21:49:00,1.11975,1.11975,1.1196,1.11961,4935693.0
2006-03-27 21:50:00,1.11956,1.11956,1.11943,1.11945,4390355.0
2006-03-27 21:51:00,1.11923,1.11933,1.1192,1.11927,10884843.0
2006-03-27 21:52:00,1.11905,1.11943,1.11905,1.11943,5945770.0
2006-03-27 21:53:00,1.11943,1.11944,1.11939,1.1194,2362428.0
2006-03-27 21:54:00,1.11943,1.11948,1.11933,1.11942,8019225.0
2006-03-27 21:55:00,1.11938,1.11938,1.11921,1.11921,5545460.0
2006-03-27 21:56:00,1.11911,1.11921,1.11881,1.11921,10873208.0
2006-03-27 21:57:00,1.11921,1.1194,1.11921,1.1194,2292373.0
2006-03-27 21:58:00,1.11925,1.11925,1.1192,1.1192,2577927.0
2006-03-27 21:59:00,1.11917,1.11927,1.11917,1.11921,2808373.0
2006-03-27 22:00:00,1.11922,1.11922,1.11907,1.11913,3601493.0
2006-03-27 22:01:00,1.11918,1.11918,1.11913,1.11914,5222720.0
2006-03-27 22:02:00,1.1191,1.1192,1.1191,1.1192,1595406.0
2006-03-27 22:03:00,1.1192,1.1192,1.11918,1.11918,4353257.0
2006-03-27 22:04:00,1.11918,1.11929,1.11899,1.11929,10046611.0
2006-03-27 22:07:00,1.11924,1.11938,1.11924,1.11938,2774984.0
2006-03-27 22:08:00,1.11934,1.11934,1.11921,1.11921,2095788.0
2006-03-27 22:09:00,1.11913,1.11913,1.11897,1.11897,1811998.0
2006-03-27 22:10:00,1.11899,1.11907,1.11897,1.11907,15181818.0
2006-03-27 22:11:00,1.11911,1.11919,1.11908,1.11919,1752144.0
2006-03-27 22:12:00,1.11917,1.11917,1.11903,1.11909,1614260.0
2006-03-27 22:14:00,1.1191,1.11928,1.1191,1.11928,1398098.0
2006-03-27 22:15:00,1.11924,1.11924,1.11905,1.11905,11566161.0
2006-03-27 22:16:00,1.11908,1.11908,1.11904,1.11906,8527761.0
2006-03-27 22:17:00,1.11906,1.11909,1.11896,1.11896,2322909.0
2006-03-27 22:18:00,1.11907,1.11914,1.11904,1.11904,9536248.0
2006-03-27 22:19:00,1.11899,1.11918,1.11899,1.11918,4534119.0
2006-03-27 22:20:00,1.11919,1.11931,1.11911,1.11931,21828526.0
2006-03-27 22:21:00,1.11926,1.11926,1.11908,1.11908,859552.0
2006-03-27 22:22:00,1.11911,1.11916,1.11911,1.11913,1907197.0
2006-03-27 22:23:00,1.11908,1.11911,1.11871,1.11887,5953398.0
2006-03-27 22:24:00,1.11878,1.11878,1.11868,1.11877,7352782.0
2006-03-27 22:27:00,1.11878,1.11887,1.11878,1.11887,3562262.0
2006-03-27 22:28:00,1.11884,1.11894,1.11884,1.11891,809356.0
2006-03-27 22:31:00,1.11886,1.11886,1.11874,1.11874,19501585.0
2006-03-27 22:32:00,1.11879,1.11883,1.11855,1.11877,15870413.0
2006-03-27 22:34:00,1.11882,1.11882,1.11856,1.11856,3008984.0
2006-03-27 22:35:00,1.11867,1.11876,1.11866,1.11876,2006575.0
2006-03-27 22:36:00,1.11865,1.11875,1.11865,1.11872,2502969.0
2006-03-27 22:37:00,1.1187,1.1187,1.11836,1.11863,1913892.0
2006-03-27 22:39:00,1.11862,1.11873,1.11862,1.11873,1014346.0
2006-03-27 22:40:00,1.11869,1.11879,1.11869,1.11879,6300961.0
2006-03-27 22:41:00,1.1188,1.11881,1.11875,1.1188,666033.0
2006-03-27 22:42:00,1.11885,1.11885,1.11853,1.11853,14495019.0
2006-03-27 22:43:00,1.11872,1.11878,1.11872,1.11878,2192873.0
2006-03-27 22:44:00,1.11881,1.11882,1.11881,1.11882,1452132.0
2006-03-27 22:46:00,1.11869,1.1189,1.11858,1.11879,3829634.0
2006-03-27 22:47:00,1.1186,1.11878,1.11857,1.11874,18798208.0
2006-03-27 22:48:00,1.11876,1.11896,1.11866,1.11896,2977798.0
2006-03-27 22:49:00,1.11872,1.11912,1.11872,1.11912,4681075.0
2006-03-27 22:50:00,1.11912,1.11912,1.11903,1.11908,1238397.0
2006-03-27 22:51:00,1.11908,1.11919,1.11903,1.11919,25426355.0
2006-03-27 22:52:00,1.11924,1.11938,1.11924,1.11938,8882886.0
2006-03-27 22:53:00,1.11908,1.11948,1.11908,1.11948,8547816.0
2006-03-27 22:54:00,1.1195,1.11967,1.11925,1.11967,236085.0
2006-03-27 22:55:00,1.11954,1.11962,1.11947,1.11962,6005446.0
2006-03-27 22:56:00,1.11968,1.11972,1.11963,1.11972,12646697.0
2006-03-27 22:57:00,1.11969,1.11974,1.11962,1.11974,23176094.0
2006-03-27 22:59:00,1.11978,1.11995,1.11978,1.11986,16571112.0
2006-03-27 23:00:00,1.11982,1.11982,1.11945,1.11945,1289708.0
2006-03-27 23:01:00,1.11973,1.11984,1.11973,1.11984,1312956.0
2006-03-27 23:02:00,1.11983,1.11986,1.11979,1.11979,5869151.0
2006-03-27 23:03:00,1.11955,1.11982,1.11955,1.11975,5952523.0
2006-03-27 23:05:00,1.11969,1.11969,1.11958,1.11958,19297755.0
2006-03-27 23:06:00,1.11961,1.11961,1.11956,1.11956,1366219.0
2006-03-27 23:07:00,1.11953,1.11953,1.11942,1.11942,2186454.0
2006-03-27 23:08:00,1.11921,1.11948,1.11921,1.11947,4927505.0
2006-03-27 23:09:00,1.11945,1.11945,1.11936,1.11936,350881.0
2006-03-27 23:10:00,1.11937,1.11949,1.11924,1.11943,8383463.0
2006-03-27 23:11:00,1.11939,1.11939,1.1192,1.1192,3739862.0
2006-03-27 23:12:00,1.11917,1.11923,1.11914,1.11923,12317384.0
2006-03-27 23:13:00,1.11928,1.11934,1.11928,1.11933,2595172.0
2006-03-27 23:14:00,1.11935,1.11943,1.11935,1.11942,10995483.0
2006-03-27 23:15:00,1.1191,1.11946,1.1191,1.11946,14129243.0
2006-03-27 23:16:00,1.11954,1.11965,1.11954,1.11965,9331740.0
2006-03-27 23:17:00,1.11962,1.11962,1.11957,1.11957,1413405.0
2006-03-27 23:18:00,1.11959,1.11971,1.11943,1.11971,8019332.0
2006-03-27 23:19:00,1.11973,1.11973,1.11957,1.11967,11339135.0
2006-03-27 23:20:00,1.11959,1.11959,1.11931,1.11931,15098849.0
2006-03-27 23:21:00,1.11919,1.11919,1.11887,1.11904,1732678.0
2006-03-27 23:22:00,1.11904,1.11912,1.1189,1.1189,1453615.0
2006-03-27 23:24:00,1.11877,1.11877,1.11865,1.11865,1889969.0
2006-03-27 23:25:00,1.11858,1.11858,1.11848,1.11856,4509658.0
2006-03-27 23:26:00,1.11849,1.11849,1.11842,1.11842,1712328.0
2006-03-27 23:27:00,1.11842,1.11851,1.11831,1.11851,3230995.0
2006-03-27 23:28:00,1.11843,1.11845,1.11832,1.11832,1815986.0
2006-03-27 23:29:00,1.11833,1.11843,1.11833,1.11843,15941801.0
2006-03-27 23:30:00,1.11849,1.11867,1.11849,1.11867,1043835.0
2006-03-27 23:31:00,1.11847,1.11883,1.11847,1.11883,6409883.0
2006-03-27 23:32:00,1.1189,1.11899,1.11888,1.11888,6729123.0
2006-03-27 23:33:00,1.11891,1.11891,1.11882,1.11882,5318246.0
2006-03-27 23:34:00,1.11884,1.11899,1.11884,1.11899,6281278.0
2006-03-27 23:35:00,1.11908,1.11908,1.11903,1.11903,3220138.0
2006-03-27 23:36:00,1.11901,1.11901,1.11888,1.11888,347849.0
2006-03-27 23:37:00,1.11879,1.11879,1.11843,1.11869,11775245.0
2006-03-27 23:38:00,1.1187,1.11884,1.11851,1.11884,8116061.0
2006-03-27 23:39:00,1.11879,1.1188,1.1187,1.1187,849377.0
2006-03-27 23:40:00,1.11861,1.11861,1.11852,1.11852,2619768.0
2006-03-27 23:41:00,1.11853,1.11853,1.11845,1.11845,3403000.0
2006-03-27 23:42:00,1.11851,1.11855,1.11828,1.11849,2309975.0
2006-03-27 23:43:00,1.11829,1.11874,1.11829,1.11874,5033435.0
2006-03-27 23:44:00,1.11876,1.11879,1.11854,1.11879,2806994.0
2006-03-27 23:48:00,1.11879,1.11889,1.11879,1.11889,1193240.0
2006-03-27 23:49:00,1.11888,1.11904,1.11888,1.11904,1158677.0
2006-03-27 23:50:00,1.11904,1.11904,1.11891,1.11891,5487148.0
2006-03-27 23:51:00,1.11893,1.11894,1.1189,1.1189,8493350.0
2006-03-27 23:52:00,1.11881,1.11888,1.11862,1.11888,24585274.0
2006-03-27 23:53:00,1.11887,1.11901,1.11859,1.11897,8631923.0
2006-03-27 23:54:00,1.11897,1.11907,1.11897,1.11905,5560702.0
2006-03-27 23:55:00,1.11898,1.11904,1.11886,1.11904,2884842.0
2006-03-27 23:56:00,1.11875,1.11907,1.11875,1.11907,1816604.0
2006-03-27 23:57:00,1.11914,1.11926,1.11914,1.11917,5606730.0
2006-03-27 23:58:00,1.11911,1.11911,1.11889,1.11908,5306910.0
2006-03-27 23:59:00,1.1191,1.1192,1.11907,1.1192,15173014.0
2006-03-28 00:23:00,1.11924,1.11963,1.11908,1.11963,3408382.0
2006-03-28 00:25:00,1.1197,1.1198,1.1197,1.11971,5429674.0
2006-03-28 00:26:00,1.11975,1.11981,1.11975,1.11981,245574.0
2006-03-28 00:29:00,1.11988,1.12037,1.11988,1.12036,28787460.0
2006-03-28 00:30:00,1.12034,1.12046,1.12034,1.12046,2018971.0
2006-03-28 00:32:00,1.12044,1.12053,1.12036,1.12044,2971028.0
2006-03-28 00:33:00,1.12013,1.12036,1.12009,1.12036,2496371.0
2006-03-28 00:35:00,1.12037,1.12043,1.12035,1.12043,2939349.0
2006-03-28 00:36:00,1.12038,1.12038,1.12009,1.12009,1437982.0
2006-03-28 00:37:00,1.12039,1.12046,1.12034,1.12034,22565664.0
2006-03-28 00:40:00,1.12042,1.12042,1.12028,1.12028,5033198.0
2006-03-28 00:41:00,1.12034,1.12034,1.12025,1.12025,2386140.0
2006-03-28 00:47:00,1.12023,1.12038,1.12007,1.12038,7287575.0
2006-03-28 00:48:00,1.12037,1.12048,1.12018,1.12048,7984047.0
2006-03-28 00:49:00,1.12049,1.12054,1.12048,1.12048,4425330.0
2006-03-28 00:50:00,1.12048,1.12052,1.12044,1.12044,11316581.0
2006-03-28 00:53:00,1.12043,1.12043,1.12042,1.12042,2333665.0
2006-03-28 00:54:00,1.12033,1.12033,1.12001,1.12001,1028949.0
2006-03-28 00:56:00,1.11997,1.11997,1.11965,1.11965,1191464.0
2006-03-28 00:57:00,1.11994,1.11994,1.11984,1.11984,1716139.0
2006-03-28 01:00:00,1.1198,1.11988,1.11968,1.11988,4090981.0
2006-03-28 01:01:00,1.11965,1.12003,1.11965,1.11989,15376713.0
2006-03-28 01:02:00,1.1198,1.1198,1.11973,1.11973,5321118.0
2006-03-28 01:03:00,1.11984,1.11986,1.11984,1.11986,4886084.0
2006-03-28 01:04:00,1.11992,1.11992,1.1199,1.1199,617879.0
2006-03-28 01:05:00,1.11967,1.12005,1.11967,1.11984,9587215.0
2006-03-28 01:06:00,1.12003,1.12003,1.11982,1.11982,3334451.0
2006-03-28 01:07:00,1.11981,1.11989,1.11958,1.11989,3718102.0
2006-03-28 01:08:00,1.11994,1.11997,1.11994,1.11997,238329.0
2006-03-28 01:09:00,1.11988,1.12003,1.11988,1.12003,5842010.0
2006-03-28 01:10:00,1.12003,1.12008,1.12003,1.12008,2173633.0
2006-03-28 01:11:00,1.12003,1.12016,1.11981,1.12016,6281948.0
2006-03-28 01:13:00,1.12016,1.12016,1.12009,1.12016,12037501.0
2006-03-28 01:14:00,1.12012,1.12012,1.1198,1.1198,4853243.0
2006-03-28 01:15:00,1.12005,1.12005,1.12,1.12,5855983.0
2006-03-28 01:17:00,1.11997,1.1201,1.11997,1.1201,14863527.0
2006-03-28 01:18:00,1.12009,1.12019,1.12009,1.12019,2102935.0
2006-03-28 01:19:00,1.12007,1.12013,1.12007,1.12009,11967056.0
2006-03-28 01:20:00,1.12004,1.12007,1.12004,1.12007,1290465.0
2006-03-28 01:22:00,1.12,1.12001,1.11986,1.11994,6152102.0
2006-03-28 01:23:00,1.11993,1.11994,1.11993,1.11994,656558.0
2006-03-28 01:25:00,1.1199,1.1199,1.11974,1.11974,11194921.0
2006-03-28 01:26:00,1.11975,1.11975,1.1195,1.1195,4815762.0
2006-03-28 01:30:00,1.11965,1.11965,1.11949,1.1195,2132900.0
2006-03-28 01:31:00,1.11943,1.11974,1.11943,1.11974,486177.0
2006-03-28 01:32:00,1.11979,1.11979,1.11962,1.11973,9207185.0
2006-03-28 01:35:00,1.1197,1.11975,1.11962,1.11975,3146379.0
2006-03-28 01:36:00,1.11977,1.12001,1.1196,1.12001,24354685.0
2006-03-28 01:37:00,1.11995,1.11995,1.11975,1.11978,14922968.0
2006-03-28 01:38:00,1.11975,1.11975,1.11956,1.11956,3385661.0
2006-03-28 01:39:00,1.11971,1.11977,1.11971,1.11977,13717517.0
2006-03-28 01:40:00,1.11973,1.11975,1.11943,1.11943,12655657.0
2006-03-28 01:43:00,1.11971,1.11971,1.11958,1.11969,7445160.0
2006-03-28 01:44:00,1.11968,1.11968,1.11954,1.11958,4351699.0
2006-03-28 01:45:00,1.11959,1.11963,1.11932,1.11961,16169184.0
2006-03-28 01:46:00,1.11951,1.11967,1.11951,1.11965,4305096.0
2006-03-28 01:47:00,1.11963,1.11963,1.11918,1.11933,16734915.0
2006-03-28 01:48:00,1.11915,1.1192,1.11907,1.11907,4292140.0
2006-03-28 01:49:00,1.11914,1.11923,1.11894,1.11915,5016143.0
2006-03-28 01:50:00,1.11911,1.11912,1.11906,1.11906,2025399.0
2006-03-28 01:51:00,1.11908,1.11913,1.11907,1.11907,11400417.0
2006-03-28 01:52:00,1.11917,1.11917,1.11908,1.11914,12240408.0
2006-03-28 01:53:00,1.11915,1.1192,1.11908,1.11908,7047683.0
2006-03-28 01:54:00,1.11905,1.11905,1.11898,1.119,5215805.0
2006-03-28 01:55:00,1.11904,1.1191,1.11901,1.1191,1681167.0
2006-03-28 01:56:00,1.11917,1.1193,1.11916,1.1193,9992398.0
2006-03-28 01:57:00,1.1193,1.11933,1.11916,1.11916,13138051.0
2006-03-28 01:58:00,1.11923,1.11923,1.11922,1.11922,3591912.0
2006-03-28 01:59:00,1.11917,1.11917,1.11909,1.11909,1444344.0
2006-03-28 02:00:00,1.11902,1.11902,1.1189,1.1189,1424965.0
2006-03-28 02:03:00,1.11884,1.1189,1.1188,1.11888,9223183.0
2006-03-28 02:05:00,1.11883,1.11883,1.11871,1.11872,4774629.0
2006-03-28 02:06:00,1.11868,1.11868,1.1186,1.1186,6449196.0
2006-03-28 02:07:00,1.11857,1.11868,1.11849,1.11868,3304000.0
2006-03-28 02:08:00,1.11867,1.11876,1.11866,1.11876,9915641.0
2006-03-28 02:09:00,1.11877,1.11877,1.11866,1.11866,2061474.0
2006-03-28 02:10:00,1.11867,1.11867,1.11835,1.11853,4854490.0
2006-03-28 02:11:00,1.11845,1.11853,1.11831,1.11831,4527096.0
2006-03-28 02:12:00,1.11839,1.11839,1.118,1.11836,11982005.0
2006-03-28 02:13:00,1.11837,1.11837,1.11823,1.11823,863716.0
2006-03-28 02:14:00,1.11833,1.11833,1.11802,1.11829,17212245.0
2006-03-28 02:15:00,1.11834,1.11838,1.11834,1.11838,2930480.0
2006-03-28 02:16:00,1.11839,1.11841,1.1183,1.11838,6919293.0
2006-03-28 02:17:00,1.11839,1.1186,1.11839,1.1186,2610818.0
2006-03-28 02:18:00,1.11869,1.11877,1.11863,1.11877,13065367.0
2006-03-28 02:19:00,1.11855,1.11893,1.11855,1.11877,13396482.0
2006-03-28 02:20:00,1.11873,1.11895,1.11865,1.11895,14962390.0
2006-03-28 02:21:00,1.11892,1.11905,1.11889,1.11905,2282018.0
2006-03-28 02:22:00,1.11905,1.11905,1.11898,1.11898,11726331.0
2006-03-28 02:23:00,1.11899,1.11935,1.11886,1.11935,16303672.0
2006-03-28 02:24:00,1.11935,1.11936,1.11928,1.11935,1889166.0
2006-03-28 02:25:00,1.11909,1.11935,1.11909,1.11929,3894475.0
2006-03-28 02:26:00,1.11899,1.11922,1.11899,1.11919,4598512.0
2006-03-28 02:27:00,1.11919,1.11919,1.11901,1.11905,10177057.0
2006-03-28 02:29:00,1.11903,1.11903,1.11881,1.11888,2038126.0
2006-03-28 02:30:00,1.11889,1.11889,1.11873,1.11873,3976429.0
2006-03-28 02:31:00,1.11871,1.11876,1.11871,1.11876,5354472.0
2006-03-28 02:32:00,1.11875,1.11876,1.11868,1.11872,3034037.0
2006-03-28 02:33:00,1.11855,1.11866,1.11855,1.11863,4553912.0
2006-03-28 02:34:00,1.11855,1.11863,1.11855,1.11856,11870345.0
2006-03-28 02:35:00,1.11857,1.11857,1.11805,1.11805,3416231.0
2006-03-28 02:36:00,1.11819,1.11819,1.11801,1.11801,725398.0
2006-03-28 02:37:00,1.11806,1.11813,1.11804,1.11804,6539224.0
2006-03-28 02:38:00,1.11806,1.11807,1.1178,1.1178,4586227.0
2006-03-28 02:40:00,1.11813,1.11823,1.11813,1.11816,11854438.0
2006-03-28 02:41:00,1.11824,1.11827,1.11824,1.11827,1405226.0
2006-03-28 02:42:00,1.11836,1.11844,1.11836,1.11844,14384522.0
2006-03-28 02:43:00,1.1185,1.11856,1.1185,1.11853,4861770.0
2006-03-28 02:44:00,1.11855,1.11855,1.11832,1.11832,5723205.0
2006-03-28 02:45:00,1.11806,1.1184,1.11806,1.1184,5070779.0
2006-03-28 02:46:00,1.11841,1.11841,1.11838,1.11838,3100291.0
2006-03-28 02:48:00,1.11842,1.11849,1.11822,1.11845,6063657.0
2006-03-28 02:49:00,1.11848,1.11853,1.11848,1.11851,5352444.0
2006-03-28 02:50:00,1.11851,1.1186,1.11849,1.11852,11428220.0
2006-03-28 02:51:00,1.11864,1.11874,1.11864,1.11874,5209726.0
2006-03-28 02:52:00,1.11873,1.11873,1.11825,1.11849,3491832.0
2006-03-28 02:53:00,1.11854,1.11858,1.11853,1.11858,3564735.0
2006-03-28 02:54:00,1.11842,1.1188,1.11842,1.11851,10959274.0
2006-03-28 02:55:00,1.11872,1.11872,1.11869,1.11869,129654.0
2006-03-28 02:57:00,1.11862,1.11872,1.11862,1.11872,4898387.0
2006-03-28 02:58:00,1.11885,1.11899,1.1187,1.1187,14765426.0
2006-03-28 02:59:00,1.11896,1.11896,1.11878,1.11883,4270336.0
2006-03-28 03:00:00,1.11879,1.11887,1.11877,1.11887,23917224.0
2006-03-28 03:01:00,1.11886,1.11893,1.11886,1.1189,12703099.0
2006-03-28 03:02:00,1.11892,1.11906,1.11891,1.11906,1727194.0
2006-03-28 03:03:00,1.11908,1.1192,1.11905,1.11919,2848873.0
2006-03-28 03:04:00,1.11902,1.11905,1.11895,1.11895,6416045.0
2006-03-28 03:05:00,1.11891,1.11891,1.11883,1.1189,1012346.0
2006-03-28 03:07:00,1.11887,1.11887,1.11878,1.11878,4925732.0
2006-03-28 03:08:00,1.11873,1.11874,1.11859,1.11862,897528.0
2006-03-28 03:09:00,1.11864,1.11878,1.11864,1.11874,10452186.0
2006-03-28 03:10:00,1.11867,1.11868,1.11865,1.11868,2900468.0
2006-03-28 03:11:00,1.11866,1.11869,1.11846,1.11869,7830568.0
2006-03-28 03:12:00,1.1188,1.11906,1.11878,1.11906,7309503.0
2006-03-28 03:13:00,1.11905,1.11914,1.11905,1.11908,9029757.0
2006-03-28 03:14:00,1.119,1.119,1.1189,1.11891,36373081.0
2006-03-28 03:15:00,1.11887,1.11887,1.1188,1.11883,3271359.0
2006-03-28 03:16:00,1.1187,1.11874,1.11838,1.11852,16625525.0
2006-03-28 03:17:00,1.1185,1.11858,1.11849,1.11858,2715563.0
2006-03-28 03:18:00,1.11852,1.11872,1.11851,1.11872,2577105.0
2006-03-28 03:19:00,1.11872,1.11893,1.11872,1.11893,4646600.0
2006-03-28 03:20:00,1.11888,1.11891,1.11883,1.11886,9000440.0
2006-03-28 03:21:00,1.11874,1.11874,1.11863,1.11873,7846944.0
2006-03-28 03:22:00,1.11869,1.11886,1.11869,1.11881,21053988.0
2006-03-28 03:23:00,1.11856,1.11891,1.11856,1.11891,1479253.0
2006-03-28 03:24:00,1.11895,1.11896,1.11887,1.11887,2758658.0
2006-03-28 03:25:00,1.11879,1.11895,1.11879,1.11895,3884245.0
2006-03-28 03:26:00,1.11895,1.11895,1.11867,1.11871,2433583.0
2006-03-28 03:27:00,1.11902,1.11903,1.11885,1.11898,3159324.0
2006-03-28 03:28:00,1.11899,1.11908,1.11873,1.11908,15922164.0
2006-03-28 03:29:00,1.11911,1.11913,1.1191,1.11913,2037306.0
2006-03-28 03:30:00,1.11915,1.11921,1.11913,1.11914,26699556.0
2006-03-28 03:31:00,1.11912,1.1193,1.11912,1.1193,12846480.0
2006-03-28 03:32:00,1.11934,1.11941,1.11929,1.11929,10554608.0
2006-03-28 03:33:00,1.11934,1.11934,1.1193,1.1193,225008.0
2006-03-28 03:34:00,1.11931,1.11949,1.11931,1.11949,2424309.0
2006-03-28 03:35:00,1.11957,1.11957,1.1195,1.1195,1076683.0
2006-03-28 03:36:00,1.11953,1.11966,1.11946,1.11966,3742187.0
2006-03-28 03:37:00,1.11963,1.11963,1.11963,1.11963,28256.0
2006-03-28 03:38:00,1.11957,1.11957,1.11947,1.11948,5716832.0
2006-03-28 03:39:00,1.11955,1.11966,1.11951,1.11966,3678270.0
2006-03-28 03:40:00,1.11962,1.11989,1.11954,1.11989,22779146.0
2006-03-28 03:41:00,1.11997,1.12009,1.11997,1.12009,1288117.0
2006-03-28 03:42:00,1.11984,1.12008,1.11984,1.12003,2762270.0
2006-03-28 03:43:00,1.12003,1.12003,1.11992,1.12001,3575901.0
2006-03-28 03:44:00,1.11995,1.11995,1.11988,1.11988,1405692.0
2006-03-28 03:45:00,1.1198,1.11983,1.11973,1.11973,14223630.0
2006-03-28 03:46:00,1.11972,1.11977,1.11972,1.11977,848335.0
2006-03-28 03:47:00,1.11984,1.12012,1.11984,1.12012,1329968.0
2006-03-28 03:48:00,1.12019,1.12039,1.1201,1.12033,6469910.0
2006-03-28 03:49:00,1.12037,1.12056,1.12037,1.12052,21901481.0
2006-03-28 03:50:00,1.12049,1.12049,1.12037,1.12037,768382.0
2006-03-28 03:51:00,1.12038,1.12051,1.12038,1.12051,2435975.0
2006-03-28 03:52:00,1.12059,1.12066,1.12059,1.12063,1018115.0
2006-03-28 03:53:00,1.12034,1.12054,1.12034,1.1205,4913243.0
2006-03-28 03:54:00,1.12049,1.12049,1.12038,1.12045,13534843.0
2006-03-28 03:55:00,1.12047,1.12058,1.12025,1.12058,4906817.0
2006-03-28 03:56:00,1.12059,1.12074,1.1205,1.1205,2997607.0
2006-03-28 03:57:00,1.12085,1.12088,1.12075,1.12075,20757997.0
2006-03-28 03:58:00,1.12074,1.12076,1.12068,1.12073,3520390.0
2006-03-28 03:59:00,1.12078,1.12081,1.12078,1.12078,5229130.0
2006-03-28 04:00:00,1.12078,1.12078,1.12069,1.12075,11441784.0
2006-03-28 04:01:00,1.12075,1.12075,1.12064,1.12068,4830173.0
2006-03-28 04:02:00,1.12067,1.12077,1.12067,1.12072,5328579.0
2006-03-28 04:03:00,1.12071,1.12071,1.12037,1.12037,1872400.0
2006-03-28 04:04:00,1.1207,1.12094,1.12068,1.12094,2965504.0
2006-03-28 04:05:00,1.12097,1.12104,1.12083,1.12083,5532607.0
2006-03-28 04:06:00,1.12121,1.12122,1.12108,1.12117,2491342.0
2006-03-28 04:07:00,1.12122,1.12122,1.12111,1.12113,2774144.0
2006-03-28 04:10:00,1.12118,1.12119,1.12098,1.12098,22730341.0
2006-03-28 04:11:00,1.12096,1.12096,1.1209,1.1209,1207611.0
2006-03-28 04:12:00,1.12088,1.12089,1.1205,1.1205,2843978.0
2006-03-28 04:15:00,1.12077,1.12089,1.12076,1.12089,27242109.0
2006-03-28 04:16:00,1.12086,1.12086,1.12061,1.12061,6011061.0
2006-03-28 04:17:00,1.12047,1.12073,1.12047,1.12069,867026.0
2006-03-28 04:18:00,1.12053,1.12053,1.12045,1.12045,3545161.0
2006-03-28 04:19:00,1.12044,1.12054,1.12044,1.12054,2502166.0
2006-03-28 04:20:00,1.12061,1.12072,1.12061,1.12072,1316813.0
2006-03-28 04:21:00,1.12072,1.12072,1.12039,1.12048,8395636.0
2006-03-28 04:22:00,1.12051,1.12057,1.12027,1.12056,11194262.0
2006-03-28 04:23:00,1.12056,1.1206,1.12056,1.1206,354912.0
2006-03-28 04:25:00,1.12054,1.12054,1.12052,1.12052,6553920.0
2006-03-28 04:26:00,1.12053,1.12057,1.12053,1.12054,5804044.0
2006-03-28 04:27:00,1.12048,1.12057,1.12046,1.12057,6317832.0
2006-03-28 04:28:00,1.12054,1.12054,1.12025,1.12025,6088994.0
2006-03-28 04:29:00,1.12054,1.12055,1.12053,1.12055,976916.0
2006-03-28 04:31:00,1.12058,1.12059,1.12048,1.12048,2017313.0
2006-03-28 04:32:00,1.12053,1.12059,1.12041,1.12049,3448971.0
2006-03-28 04:34:00,1.12053,1.12058,1.12049,1.12058,4174450.0
2006-03-28 04:35:00,1.12056,1.12056,1.1205,1.1205,1846393.0
2006-03-28 04:38:00,1.12042,1.12042,1.12021,1.12039,1813184.0
2006-03-28 04:39:00,1.12046,1.12048,1.12045,1.12045,16754159.0
2006-03-28 04:40:00,1.1205,1.12053,1.12036,1.12046,11604888.0
2006-03-28 04:41:00,1.12044,1.12052,1.12022,1.12052,7703488.0
2006-03-28 04:42:00,1.12056,1.12061,1.12056,1.1206,826442.0
2006-03-28 04:43:00,1.12062,1.12062,1.12049,1.12058,9668194.0
2006-03-28 04:44:00,1.12053,1.12053,1.12018,1.12018,13485965.0
2006-03-28 04:45:00,1.12043,1.12043,1.12029,1.12029,10972440.0
2006-03-28 04:46:00,1.12033,1.1205,1.12033,1.1205,2630686.0
2006-03-28 04:47:00,1.12048,1.12048,1.12037,1.12046,12160514.0
2006-03-28 04:48:00,1.12048,1.12049,1.12042,1.12042,3580874.0
2006-03-28 04:49:00,1.12043,1.1205,1.12024,1.12042,9115433.0
2006-03-28 04:51:00,1.12048,1.1205,1.12022,1.12022,4520231.0
2006-03-28 04:52:00,1.12039,1.12042,1.12035,1.12035,2213682.0
2006-03-28 04:53:00,1.12035,1.12043,1.12035,1.12043,286025.0
2006-03-28 04:54:00,1.12043,1.12043,1.12037,1.12039,17694621.0
2006-03-28 04:55:00,1.12036,1.12064,1.12026,1.12026,8498531.0
2006-03-28 04:56:00,1.12042,1.12042,1.12006,1.12006,4150143.0
2006-03-28 04:57:00,1.12033,1.12049,1.12033,1.12048,5867979.0
2006-03-28 05:01:00,1.1205,1.12057,1.1205,1.12057,10697504.0
2006-03-28 05:02:00,1.12057,1.12057,1.12036,1.12045,20154443.0
2006-03-28 05:03:00,1.12051,1.12051,1.12044,1.12046,11612062.0
2006-03-28 05:04:00,1.12041,1.12041,1.12029,1.12037,6353960.0
2006-03-28 05:05:00,1.1204,1.1204,1.12009,1.12037,664520.0
2006-03-28 05:06:00,1.1204,1.1205,1.12016,1.12016,8701838.0
2006-03-28 05:07:00,1.12043,1.12043,1.12027,1.12027,9847989.0
2006-03-28 05:08:00,1.12026,1.12037,1.12023,1.12035,23490722.0
2006-03-28 05:09:00,1.12032,1.12032,1.12023,1.12032,1167528.0
2006-03-28 05:10:00,1.12031,1.12031,1.12005,1.12005,5162192.0
2006-03-28 05:11:00,1.12036,1.12045,1.12025,1.12045,3178690.0
2006-03-28 05:12:00,1.12052,1.12059,1.12051,1.12059,10806970.0
2006-03-28 05:13:00,1.12061,1.12073,1.12061,1.12073,10020564.0
2006-03-28 05:21:00,1.12043,1.12069,1.12043,1.12065,10961507.0
2006-03-28 05:22:00,1.12058,1.12058,1.12028,1.12028,1888077.0
2006-03-28 05:23:00,1.1203,1.1203,1.12027,1.12027,494505.0
2006-03-28 05:24:00,1.12025,1.12025,1.12017,1.1202,2649208.0
2006-03-28 05:25:00,1.12005,1.12026,1.12005,1.12026,3179063.0
2006-03-28 05:26:00,1.12026,1.12031,1.12026,1.12031,1988629.0
2006-03-28 05:27:00,1.12031,1.12038,1.12009,1.12034,15175381.0
2006-03-28 05:28:00,1.12028,1.12031,1.12027,1.12027,33164431.0
2006-03-28 05:31:00,1.12024,1.12028,1.12024,1.12028,792553.0
2006-03-28 05:32:00,1.12032,1.12039,1.12032,1.12036,3446792.0
2006-03-28 05:33:00,1.12036,1.12043,1.12032,1.12032,1841897.0
2006-03-28 05:34:00,1.12041,1.1206,1.12041,1.1206,13224208.0
2006-03-28 05:35:00,1.12057,1.12057,1.12044,1.12045,28717959.0
2006-03-28 05:36:00,1.12046,1.12047,1.12018,1.12047,5820118.0
2006-03-28 05:37:00,1.12044,1.12045,1.12043,1.12043,1786266.0
2006-03-28 05:38:00,1.12046,1.12061,1.12046,1.12059,805654.0
2006-03-28 05:39:00,1.12058,1.12058,1.12043,1.12053,22634121.0
2006-03-28 05:40:00,1.12049,1.12049,1.12041,1.12041,155363.0
2006-03-28 05:41:00,1.12045,1.12058,1.12045,1.12057,10508263.0
2006-03-28 05:42:00,1.1205,1.12058,1.1205,1.12058,2278255.0
2006-03-28 05:43:00,1.1206,1.12062,1.12054,1.12054,9182471.0
2006-03-28 05:44:00,1.12047,1.12055,1.12047,1.12055,12053107.0
2006-03-28 05:45:00,1.12057,1.12061,1.1205,1.12061,1854594.0
2006-03-28 05:46:00,1.12065,1.12072,1.12065,1.12072,1439918.0
2006-03-28 05:48:00,1.12075,1.12075,1.12061,1.12061,1368555.0
2006-03-28 05:49:00,1.12062,1.12078,1.12059,1.12078,14457497.0
2006-03-28 05:50:00,1.12082,1.12109,1.12082,1.12109,1800476.0
2006-03-28 05:51:00,1.1211,1.12115,1.1211,1.12115,2013245.0
2006-03-28 05:52:00,1.12117,1.12124,1.12116,1.12121,2891813.0
2006-03-28 05:53:00,1.12126,1.12137,1.12126,1.12136,2317758.0
2006-03-28 05:54:00,1.12143,1.12152,1.1214,1.12149,7170712.0
2006-03-28 05:55:00,1.12157,1.12169,1.12131,1.12169,9523758.0
2006-03-28 05:56:00,1.12173,1.12178,1.12173,1.12178,4446636.0
2006-03-28 05:57:00,1.12181,1.12189,1.1218,1.12188,1600207.0
2006-03-28 05:58:00,1.12192,1.12196,1.12192,1.12196,5043671.0
2006-03-28 05:59:00,1.12191,1.12192,1.1218,1.12186,3701052.0
2006-03-28 06:00:00,1.12181,1.12181,1.12168,1.12168,2977810.0
2006-03-28 06:01:00,1.12169,1.1217,1.12165,1.12165,2590881.0
2006-03-28 06:02:00,1.12166,1.12166,1.12146,1.12147,8075890.0
2006-03-28 06:03:00,1.12149,1.12149,1.12113,1.12121,11431044.0
2006-03-28 06:04:00,1.12119,1.12124,1.12103,1.12124,5104437.0
2006-03-28 06:05:00,1.12122,1.12126,1.12103,1.12126,8592332.0
2006-03-28 06:06:00,1.12125,1.12125,1.12114,1.12114,2452178.0
2006-03-28 06:07:00,1.1212,1.12131,1.12097,1.12097,1581840.0
2006-03-28 06:08:00,1.12124,1.12125,1.12111,1.12118,9098700.0
2006-03-28 06:09:00,1.12121,1.12123,1.12113,1.12114,4603978.0
2006-03-28 06:10:00,1.12116,1.12121,1.12109,1.12121,5185096.0
2006-03-28 06:11:00,1.12134,1.12146,1.12134,1.12138,27785137.0
2006-03-28 06:12:00,1.12126,1.12128,1.12098,1.12098,1446628.0
2006-03-28 06:13:00,1.1213,1.12139,1.12109,1.12139,18871339.0
2006-03-28 06:14:00,1.12152,1.12161,1.12152,1.12152,1116730.0
2006-03-28 06:15:00,1.1214,1.1214,1.12111,1.12134,4588212.0
2006-03-28 06:16:00,1.12132,1.12132,1.12125,1.12125,5496619.0
2006-03-28 06:17:00,1.12107,1.12124,1.12107,1.12121,19322019.0
2006-03-28 06:18:00,1.12125,1.12126,1.12119,1.12126,2220054.0
2006-03-28 06:19:00,1.12134,1.12151,1.12131,1.12131,2508612.0
2006-03-28 06:20:00,1.12131,1.12131,1.12105,1.12114,31118004.0
2006-03-28 06:21:00,1.12116,1.12124,1.12116,1.12117,1140765.0
2006-03-28 06:22:00,1.12105,1.12105,1.12084,1.12093,11451588.0
2006-03-28 06:23:00,1.12102,1.12105,1.12101,1.12104,12634680.0
2006-03-28 06:24:00,1.121,1.12108,1.121,1.12108,14396896.0
2006-03-28 06:25:00,1.12101,1.12117,1.12101,1.12117,6796301.0
2006-03-28 06:26:00,1.12125,1.12142,1.12125,1.12142,6957517.0
2006-03-28 06:27:00,1.12131,1.12131,1.12118,1.12118,6853373.0
2006-03-28 06:28:00,1.12101,1.12103,1.12099,1.12099,5322193.0
2006-03-28 06:29:00,1.12092,1.12092,1.12088,1.12088,2371280.0
2006-03-28 06:30:00,1.12088,1.12088,1.12083,1.12088,24899041.0
2006-03-28 06:31:00,1.12085,1.12092,1.12078,1.12084,1997175.0
2006-03-28 06:32:00,1.12084,1.12084,1.12072,1.12072,4981264.0
2006-03-28 06:33:00,1.12045,1.1209,1.12045,1.1209,6541783.0
2006-03-28 06:34:00,1.12093,1.12099,1.12059,1.12099,1319312.0
2006-03-28 06:35:00,1.12082,1.1211,1.12079,1.12079,2341196.0
2006-03-28 06:36:00,1.12092,1.12092,1.12078,1.12082,1665686.0
2006-03-28 06:37:00,1.12084,1.12084,1.12076,1.12081,3286625.0
2006-03-28 06:38:00,1.1208,1.12085,1.12075,1.12078,4105714.0
2006-03-28 06:39:00,1.12072,1.12072,1.12052,1.12052,939209.0
2006-03-28 06:40:00,1.12062,1.12066,1.12054,1.12054,2167686.0
2006-03-28 06:41:00,1.12042,1.12067,1.12038,1.12067,19362263.0
2006-03-28 06:42:00,1.1207,1.12078,1.1207,1.12075,10019311.0
2006-03-28 06:43:00,1.1209,1.12105,1.12088,1.12105,2524259.0
2006-03-28 06:44:00,1.12104,1.12104,1.12095,1.12097,20143506.0
2006-03-28 06:45:00,1.12097,1.12103,1.12097,1.12103,5008818.0
2006-03-28 06:46:00,1.12101,1.12105,1.12097,1.12105,3110732.0
2006-03-28 06:47:00,1.12101,1.12101,1.12088,1.12088,5160580.0
2006-03-28 06:48:00,1.12063,1.12096,1.12063,1.12096,21560450.0
2006-03-28 06:49:00,1.12096,1.12113,1.12096,1.12113,338584.0
2006-03-28 06:50:00,1.12111,1.12113,1.12098,1.12109,4692608.0
2006-03-28 06:51:00,1.12109,1.12129,1.12109,1.12129,2949776.0
2006-03-28 06:52:00,1.12122,1.12122,1.12105,1.12115,5101773.0
2006-03-28 06:53:00,1.12111,1.12111,1.12081,1.12109,13057092.0
2006-03-28 06:54:00,1.1211,1.1212,1.1211,1.1212,967960.0
2006-03-28 06:55:00,1.12112,1.12127,1.12105,1.12127,9144952.0
2006-03-28 06:56:00,1.12129,1.12133,1.12129,1.12129,1658172.0
2006-03-28 06:57:00,1.12134,1.12134,1.12114,1.12114,3225862.0
2006-03-28 06:58:00,1.12123,1.1213,1.12102,1.12127,2872923.0
2006-03-28 06:59:00,1.12125,1.12132,1.121,1.12132,3061483.0
2006-03-28 07:00:00,1.12134,1.12145,1.12132,1.12145,4838005.0
2006-03-28 07:01:00,1.12147,1.12167,1.12147,1.12167,11647777.0
2006-03-28 07:03:00,1.12175,1.12185,1.12166,1.12166,1559610.0
2006-03-28 07:04:00,1.12144,1.12172,1.12144,1.12163,1312778.0
2006-03-28 07:05:00,1.12161,1.12164,1.12149,1.12149,794826.0
2006-03-28 07:07:00,1.1215,1.1215,1.12135,1.12136,21017402.0
2006-03-28 07:08:00,1.12134,1.12135,1.12105,1.12105,4977535.0
2006-03-28 07:10:00,1.12124,1.12134,1.12124,1.1213,4293947.0
2006-03-28 07:11:00,1.12131,1.12134,1.12128,1.1213,6762607.0
2006-03-28 07:16:00,1.12126,1.12131,1.12121,1.12122,6665100.0
2006-03-28 07:17:00,1.1212,1.1212,1.12107,1.12107,14943132.0
2006-03-28 07:19:00,1.12097,1.12097,1.12084,1.12084,1420584.0
2006-03-28 07:21:00,1.12085,1.12088,1.12067,1.12081,12619001.0
2006-03-28 07:22:00,1.12081,1.12086,1.12077,1.12086,9229313.0
2006-03-28 07:23:00,1.12082,1.12086,1.12079,1.12079,3591756.0
2006-03-28 07:24:00,1.12074,1.12078,1.12048,1.12077,2107804.0
2006-03-28 07:25:00,1.12075,1.12078,1.12059,1.12078,3760192.0
2006-03-28 07:26:00,1.12084,1.1209,1.12078,1.1209,4012463.0
2006-03-28 07:27:00,1.12061,1.12097,1.12061,1.12087,2522831.0
2006-03-28 07:28:00,1.12092,1.12095,1.12085,1.12095,21044641.0
2006-03-28 07:29:00,1.12091,1.12102,1.12069,1.12102,17970863.0
2006-03-28 07:30:00,1.12099,1.12102,1.1209,1.1209,3388061.0
2006-03-28 07:32:00,1.121,1.12105,1.12096,1.12105,27337941.0
2006-03-28 07:33:00,1.121,1.12102,1.12095,1.12095,2220503.0
2006-03-28 07:34:00,1.12092,1.12101,1.12085,1.12101,1344756.0
2006-03-28 07:35:00,1.12096,1.12105,1.12096,1.12102,1587580.0
2006-03-28 07:36:00,1.12107,1.12117,1.1209,1.12114,3043581.0
2006-03-28 07:37:00,1.12126,1.12126,1.12108,1.12112,2291411.0
2006-03-28 07:38:00,1.12102,1.12106,1.12082,1.12082,23121778.0
2006-03-28 07:39:00,1.12083,1.12096,1.12077,1.12078,818423.0
2006-03-28 07:40:00,1.12091,1.12097,1.12082,1.12088,16757467.0
2006-03-28 07:41:00,1.12061,1.12093,1.1206,1.12088,3541703.0
2006-03-28 07:42:00,1.12088,1.12088,1.12079,1.12082,16697868.0
2006-03-28 07:43:00,1.12055,1.12081,1.12055,1.12081,8259200.0
2006-03-28 07:44:00,1.12075,1.12082,1.12069,1.12082,10039950.0
2006-03-28 07:45:00,1.12059,1.12093,1.12059,1.12093,14677543.0
2006-03-28 07:46:00,1.12091,1.12091,1.12063,1.12066,4158968.0
2006-03-28 07:47:00,1.12073,1.12073,1.12064,1.1207,3255053.0
2006-03-28 07:48:00,1.1207,1.12077,1.1207,1.12075,4759009.0
2006-03-28 07:49:00,1.12076,1.12077,1.12063,1.12072,3654207.0
2006-03-28 07:50:00,1.12072,1.12081,1.12071,1.12081,3397561.0
2006-03-28 07:51:00,1.12081,1.12091,1.12073,1.12091,4458944.0
2006-03-28 07:52:00,1.12094,1.12094,1.12063,1.12089,2662146.0
2006-03-28 07:53:00,1.12087,1.12097,1.12085,1.12093,4835620.0
2006-03-28 07:54:00,1.12085,1.12085,1.12053,1.12062,9685117.0
2006-03-28 07:55:00,1.12098,1.12103,1.12088,1.1209,4291823.0
2006-03-28 07:56:00,1.12082,1.12082,1.12065,1.12078,24338753.0
2006-03-28 07:57:00,1.12084,1.12087,1.12059,1.12059,8303416.0
2006-03-28 07:58:00,1.12071,1.12085,1.12071,1.12085,1380463.0
2006-03-28 07:59:00,1.12061,1.12089,1.12061,1.12087,36517141.0
2006-03-28 08:00:00,1.12093,1.12102,1.12093,1.12097,17324882.0
2006-03-28 08:01:00,1.12103,1.1211,1.12101,1.12101,2661716.0
2006-03-28 08:02:00,1.12098,1.12101,1.12098,1.12099,5873611.0
2006-03-28 08:04:00,1.12092,1.121,1.12068,1.12095,31901574.0
2006-03-28 08:05:00,1.12079,1.12092,1.12079,1.12081,16717157.0
2006-03-28 08:07:00,1.12084,1.12084,1.12078,1.12078,7001959.0
2006-03-28 08:08:00,1.12067,1.12079,1.12067,1.12073,6982406.0
2006-03-28 08:09:00,1.12072,1.12073,1.12063,1.12063,1778321.0
2006-03-28 08:10:00,1.12064,1.12068,1.12037,1.12068,6040420.0
2006-03-28 08:11:00,1.12074,1.12078,1.12068,1.12075,8666095.0
2006-03-28 08:12:00,1.12081,1.12097,1.12065,1.12097,6434008.0
2006-03-28 08:13:00,1.12098,1.12099,1.12088,1.12088,7599448.0
2006-03-28 08:14:00,1.12086,1.12088,1.12074,1.12077,8117977.0
2006-03-28 08:15:00,1.12073,1.12073,1.12036,1.12052,6465415.0
2006-03-28 08:16:00,1.12083,1.12098,1.12064,1.12098,12219435.0
2006-03-28 08:17:00,1.12098,1.12109,1.12075,1.12083,2301754.0
2006-03-28 08:18:00,1.12081,1.12096,1.12081,1.12082,12197484.0
2006-03-28 08:19:00,1.12084,1.12084,1.1205,1.1205,1779152.0
2006-03-28 08:20:00,1.12042,1.12046,1.12037,1.12037,6994341.0
2006-03-28 08:21:00,1.12029,1.12029,1.11993,1.1202,4929203.0
2006-03-28 08:22:00,1.12021,1.12027,1.12009,1.12009,20592513.0
2006-03-28 08:23:00,1.12006,1.12006,1.12002,1.12002,253953.0
2006-03-28 08:24:00,1.12002,1.12006,1.12002,1.12006,6458743.0
2006-03-28 08:25:00,1.12005,1.12021,1.11984,1.12021,9132631.0
2006-03-28 08:26:00,1.12028,1.12031,1.12025,1.12025,1858309.0
2006-03-28 08:27:00,1.12027,1.1203,1.12027,1.1203,9468474.0
2006-03-28 08:28:00,1.12003,1.12037,1.12003,1.12027,9217129.0
2006-03-28 08:29:00,1.12019,1.12021,1.1201,1.1201,10841737.0
2006-03-28 08:30:00,1.12013,1.12023,1.11996,1.12023,15087720.0
2006-03-28 08:31:00,1.12016,1.12016,1.12001,1.12002,3663076.0
2006-03-28 08:32:00,1.12,1.12001,1.11994,1.11994,3097480.0
2006-03-28 08:33:00,1.12002,1.12008,1.12002,1.12007,1684633.0
2006-03-28 08:34:00,1.12001,1.12007,1.12001,1.12003,3358618.0
2006-03-28 08:35:00,1.12006,1.12006,1.11976,1.12,4295256.0
2006-03-28 08:36:00,1.12012,1.12033,1.12012,1.12033,12115945.0
2006-03-28 08:37:00,1.12036,1.12061,1.12036,1.12059,4766659.0
2006-03-28 08:38:00,1.12047,1.12047,1.12033,1.12033,12987475.0
2006-03-28 08:39:00,1.12024,1.12029,1.12021,1.12024,8958991.0
2006-03-28 08:40:00,1.12031,1.12032,1.1202,1.12024,1956272.0
2006-03-28 08:41:00,1.12021,1.12021,1.11995,1.11995,7863372.0
2006-03-28 08:42:00,1.12022,1.12039,1.1202,1.12039,4249750.0
2006-03-28 08:44:00,1.12051,1.12051,1.12014,1.12032,14521374.0
2006-03-28 08:45:00,1.12032,1.12033,1.12026,1.12033,6217741.0
2006-03-28 08:46:00,1.12033,1.12045,1.12033,1.12043,1723668.0
2006-03-28 08:47:00,1.12039,1.12044,1.12039,1.12044,4465944.0
2006-03-28 08:48:00,1.12049,1.12068,1.12042,1.12068,9883675.0
2006-03-28 08:49:00,1.12074,1.12083,1.12074,1.12075,9966734.0
2006-03-28 08:50:00,1.12075,1.12089,1.12064,1.12089,37647713.0
2006-03-28 08:51:00,1.1209,1.12098,1.12085,1.12098,4127690.0
2006-03-28 08:52:00,1.12103,1.12115,1.12081,1.12115,2365657.0
2006-03-28 08:53:00,1.12113,1.12114,1.12101,1.12101,13472660.0
2006-03-28 08:54:00,1.12094,1.12109,1.12091,1.12109,1854234.0
2006-03-28 08:55:00,1.1211,1.12128,1.1211,1.12123,1232638.0
2006-03-28 08:56:00,1.12127,1.12127,1.12098,1.12098,2388095.0
2006-03-28 08:57:00,1.12091,1.12094,1.12085,1.12085,3765668.0
2006-03-28 08:58:00,1.12086,1.12094,1.12064,1.12086,5906037.0
2006-03-28 08:59:00,1.12093,1.12094,1.12086,1.12086,9969628.0
2006-03-28 09:00:00,1.12089,1.12118,1.12089,1.12118,11699320.0
2006-03-28 09:01:00,1.12132,1.12146,1.12109,1.12122,13306776.0
2006-03-28 09:02:00,1.12113,1.12116,1.12105,1.12111,8421074.0
2006-03-28 09:03:00,1.12107,1.12113,1.121,1.12113,1154417.0
2006-03-28 09:04:00,1.12096,1.12135,1.12096,1.12135,10282584.0
2006-03-28 09:05:00,1.12137,1.1219,1.12137,1.1219,7912337.0
2006-03-28 09:06:00,1.12198,1.12199,1.12182,1.12182,2488428.0
2006-03-28 09:07:00,1.12169,1.12169,1.12153,1.12154,2834549.0
2006-03-28 09:08:00,1.12155,1.12158,1.12149,1.12157,3584051.0
2006-03-28 09:09:00,1.12155,1.12155,1.12126,1.12154,4236585.0
2006-03-28 09:10:00,1.12156,1.12156,1.12123,1.12146,7416466.0
2006-03-28 09:11:00,1.12146,1.12158,1.12145,1.12158,8435535.0
2006-03-28 09:12:00,1.12154,1.12175,1.12154,1.12175,51427.0
2006-03-28 09:13:00,1.12192,1.12214,1.12192,1.12214,3929056.0
2006-03-28 09:14:00,1.12206,1.12211,1.12204,1.12204,13501887.0
2006-03-28 09:15:00,1.12194,1.12199,1.12187,1.12187,10448612.0
2006-03-28 09:16:00,1.12177,1.12178,1.12167,1.12178,6146446.0
2006-03-28 09:17:00,1.12185,1.12196,1.12182,1.12196,11585283.0
2006-03-28 09:18:00,1.12208,1.12215,1.12181,1.12181,8995262.0
2006-03-28 09:19:00,1.12203,1.12209,1.12182,1.12201,36145147.0
2006-03-28 09:20:00,1.12176,1.12209,1.12176,1.12209,10573153.0
2006-03-28 09:21:00,1.12221,1.12233,1.12216,1.12221,12596105.0
2006-03-28 09:22:00,1.12219,1.12219,1.12188,1.12188,6866402.0
2006-03-28 09:23:00,1.12186,1.12192,1.12184,1.12192,4131704.0
2006-03-28 09:24:00,1.12191,1.12193,1.12185,1.12189,2723008.0
2006-03-28 09:25:00,1.12178,1.12178,1.12156,1.12157,3400569.0
2006-03-28 09:26:00,1.12159,1.12159,1.12146,1.12151,8240900.0
2006-03-28 09:27:00,1.12155,1.12171,1.12149,1.12171,6555748.0
2006-03-28 09:28:00,1.12173,1.12187,1.12173,1.12187,8970544.0
2006-03-28 09:29:00,1.12182,1.12182,1.12172,1.12172,5253497.0
2006-03-28 09:30:00,1.12163,1.12169,1.12151,1.12159,9867885.0
2006-03-28 09:31:00,1.12158,1.12167,1.12158,1.12167,4361120.0
2006-03-28 09:32:00,1.12172,1.12173,1.12164,1.12171,12517819.0
2006-03-28 09:33:00,1.12168,1.12168,1.12158,1.12158,12533058.0
2006-03-28 09:34:00,1.12163,1.12163,1.12137,1.12152,8792295.0
2006-03-28 09:35:00,1.12152,1.12171,1.12142,1.12171,14122790.0
2006-03-28 09:36:00,1.12168,1.12176,1.12166,1.12176,3411185.0
2006-03-28 09:37:00,1.12182,1.12198,1.12182,1.12198,6294978.0
2006-03-28 09:38:00,1.12203,1.12211,1.12201,1.12201,17963583.0
2006-03-28 09:39:00,1.12194,1.12195,1.12182,1.12195,859235.0
2006-03-28 09:40:00,1.12191,1.12196,1.12191,1.12196,6380531.0
2006-03-28 09:41:00,1.12196,1.12196,1.12175,1.1218,10028564.0
2006-03-28 09:42:00,1.12188,1.1219,1.12178,1.12178,17364313.0
2006-03-28 09:43:00,1.12155,1.12183,1.12155,1.12183,930263.0
2006-03-28 09:44:00,1.12184,1.12191,1.12174,1.12185,4452619.0
2006-03-28 09:45:00,1.12186,1.12189,1.12163,1.12189,22780295.0
2006-03-28 09:46:00,1.12187,1.12187,1.12157,1.1218,6315046.0
2006-03-28 09:47:00,1.12172,1.12177,1.12165,1.12165,3403611.0
2006-03-28 09:48:00,1.1216,1.1216,1.12121,1.12121,2369826.0
2006-03-28 09:49:00,1.12114,1.12118,1.12091,1.12103,21598267.0
2006-03-28 09:50:00,1.12107,1.12107,1.12098,1.12102,3024006.0
2006-03-28 09:51:00,1.12079,1.12102,1.12053,1.12053,7069551.0
2006-03-28 09:52:00,1.12067,1.12116,1.12067,1.12116,7976003.0
2006-03-28 09:53:00,1.12112,1.12112,1.12095,1.12095,3940606.0
2006-03-28 09:54:00,1.12095,1.12103,1.12087,1.12103,18668130.0
2006-03-28 09:55:00,1.12083,1.12117,1.12083,1.12112,12547226.0
2006-03-28 09:56:00,1.12114,1.12121,1.12114,1.12121,3834936.0
2006-03-28 09:57:00,1.12123,1.12123,1.12087,1.12098,3677044.0
2006-03-28 09:58:00,1.12098,1.12099,1.12087,1.12097,5783531.0
2006-03-28 09:59:00,1.1207,1.1209,1.1206,1.1207,4958381.0
2006-03-28 10:00:00,1.12068,1.12068,1.12029,1.12029,7756144.0
2006-03-28 10:01:00,1.12025,1.12025,1.11997,1.11997,1477356.0
2006-03-28 10:02:00,1.11962,1.11982,1.11957,1.11965,2044243.0
2006-03-28 10:03:00,1.11957,1.11957,1.11937,1.11937,1491850.0
2006-03-28 10:04:00,1.11935,1.11935,1.11895,1.11895,7041129.0
2006-03-28 10:05:00,1.11906,1.11913,1.11904,1.11904,14457236.0
2006-03-28 10:06:00,1.11904,1.11904,1.11859,1.11859,15840499.0
2006-03-28 10:07:00,1.11889,1.11895,1.11887,1.11888,7015046.0
2006-03-28 10:08:00,1.11884,1.11893,1.11884,1.1189,4055546.0
2006-03-28 10:09:00,1.11865,1.1188,1.11865,1.1187,5723051.0
2006-03-28 10:10:00,1.11862,1.11862,1.11814,1.11856,8902673.0
2006-03-28 10:11:00,1.11858,1.11861,1.11837,1.11857,7271377.0
2006-03-28 10:12:00,1.11855,1.11856,1.11834,1.11834,858509.0
2006-03-28 10:13:00,1.11834,1.1184,1.11809,1.11829,8402753.0
2006-03-28 10:14:00,1.11816,1.11816,1.11802,1.11803,3510681.0
2006-03-28 10:15:00,1.11795,1.11797,1.11765,1.11769,10301678.0
2006-03-28 10:16:00,1.11785,1.11806,1.11785,1.11806,14045180.0
2006-03-28 10:17:00,1.11809,1.11826,1.11809,1.11821,34805931.0
2006-03-28 10:18:00,1.11825,1.11825,1.11813,1.11825,7549414.0
2006-03-28 10:19:00,1.11835,1.11851,1.11817,1.1184,6465226.0
2006-03-28 10:20:00,1.11812,1.11841,1.11812,1.11833,7775270.0
2006-03-28 10:21:00,1.11822,1.11822,1.11802,1.11802,21018905.0
2006-03-28 10:22:00,1.11777,1.11802,1.11777,1.11797,10489838.0
2006-03-28 10:23:00,1.11789,1.11792,1.11782,1.11783,3200233.0
2006-03-28 10:24:00,1.11783,1.11786,1.11754,1.11786,2034633.0
2006-03-28 10:25:00,1.11799,1.11826,1.11799,1.11819,8844205.0
2006-03-28 10:26:00,1.11826,1.11839,1.11814,1.11839,10627753.0
2006-03-28 10:27:00,1.11842,1.11855,1.11829,1.11849,8656402.0
2006-03-28 10:28:00,1.11835,1.11835,1.11825,1.11826,5100774.0
2006-03-28 10:29:00,1.11817,1.11817,1.11792,1.11794,879680.0
2006-03-28 10:30:00,1.11781,1.11781,1.11754,1.11767,6533678.0
2006-03-28 10:31:00,1.11763,1.11763,1.11751,1.11752,961206.0
2006-03-28 10:32:00,1.11742,1.11758,1.11742,1.11758,8685647.0
2006-03-28 10:33:00,1.11764,1.11793,1.11742,1.11793,23552428.0
2006-03-28 10:34:00,1.118,1.11811,1.11788,1.11791,8803180.0
2006-03-28 10:35:00,1.11789,1.11789,1.11761,1.11768,5432330.0
2006-03-28 10:36:00,1.11767,1.11773,1.11759,1.11773,3877715.0
2006-03-28 10:37:00,1.11773,1.11785,1.11753,1.11785,21927178.0
2006-03-28 10:38:00,1.11762,1.11793,1.11762,1.11788,2372371.0
2006-03-28 10:39:00,1.11781,1.11781,1.11765,1.11765,12811164.0
2006-03-28 10:40:00,1.11755,1.11764,1.11738,1.11738,5611851.0
2006-03-28 10:41:00,1.11744,1.11747,1.11716,1.11746,7230978.0
2006-03-28 10:42:00,1.11751,1.11778,1.11733,1.11778,4045601.0
2006-03-28 10:43:00,1.11774,1.11774,1.1173,1.11738,3956624.0
2006-03-28 10:44:00,1.11741,1.11754,1.11731,1.11754,2611268.0
2006-03-28 10:45:00,1.11756,1.11777,1.11756,1.11773,8223237.0
2006-03-28 10:46:00,1.11794,1.11811,1.11771,1.11811,2909467.0
2006-03-28 10:47:00,1.11817,1.11833,1.11817,1.11833,3575634.0
2006-03-28 10:48:00,1.11836,1.11841,1.11834,1.11834,4149439.0
2006-03-28 10:49:00,1.11826,1.11826,1.11814,1.11816,11309502.0
2006-03-28 10:50:00,1.11823,1.11823,1.11811,1.11811,14162062.0
2006-03-28 10:51:00,1.11785,1.11797,1.11764,1.1179,7794353.0
2006-03-28 10:52:00,1.1179,1.1179,1.11746,1.11773,11554548.0
2006-03-28 10:53:00,1.11774,1.118,1.11774,1.11796,6956265.0
2006-03-28 10:54:00,1.11792,1.11793,1.11775,1.11775,13436592.0
2006-03-28 10:55:00,1.11788,1.11805,1.11788,1.11788,2782917.0
2006-03-28 10:56:00,1.11786,1.11789,1.11753,1.11769,3339962.0
2006-03-28 10:57:00,1.11759,1.1177,1.11741,1.1176,5740164.0
2006-03-28 10:58:00,1.11764,1.1178,1.11764,1.1178,17514027.0
2006-03-28 10:59:00,1.1178,1.11787,1.11779,1.11787,18807634.0
2006-03-28 11:00:00,1.11785,1.11785,1.11765,1.11765,3671714.0
2006-03-28 11:01:00,1.11793,1.11806,1.11781,1.11794,14731859.0
2006-03-28 11:02:00,1.11803,1.11803,1.11789,1.11789,4033460.0
2006-03-28 11:03:00,1.11804,1.1181,1.11804,1.11807,1427142.0
2006-03-28 11:04:00,1.11805,1.11809,1.11805,1.11807,4227136.0
2006-03-28 11:05:00,1.11779,1.1181,1.11779,1.11806,17010983.0
2006-03-28 11:06:00,1.11807,1.1181,1.11802,1.11809,1703918.0
2006-03-28 11:07:00,1.11802,1.11812,1.11802,1.11809,15752126.0
2006-03-28 11:08:00,1.11793,1.11817,1.11789,1.11811,14106294.0
2006-03-28 11:09:00,1.11807,1.11827,1.11805,1.11827,5888852.0
2006-03-28 11:10:00,1.11826,1.11849,1.11826,1.11849,10964714.0
2006-03-28 11:11:00,1.11856,1.11868,1.11852,1.11858,5746107.0
2006-03-28 11:12:00,1.11856,1.11856,1.11824,1.11846,13279182.0
2006-03-28 11:13:00,1.11839,1.11842,1.1183,1.11832,2066047.0
2006-03-28 11:14:00,1.11827,1.11828,1.11802,1.11802,4717674.0
2006-03-28 11:15:00,1.11817,1.11817,1.11804,1.11804,3073491.0
2006-03-28 11:16:00,1.11809,1.11809,1.11798,1.11798,7988080.0
2006-03-28 11:17:00,1.11786,1.11792,1.11758,1.11775,1705667.0
2006-03-28 11:18:00,1.11775,1.11782,1.11772,1.11782,4621870.0
2006-03-28 11:19:00,1.11779,1.11779,1.1177,1.11775,809089.0
2006-03-28 11:20:00,1.11768,1.1177,1.11756,1.11756,7429241.0
2006-03-28 11:21:00,1.11752,1.11752,1.1174,1.11747,4442809.0
2006-03-28 11:22:00,1.11744,1.11744,1.11712,1.11712,3911328.0
2006-03-28 11:23:00,1.11736,1.11736,1.11718,1.11718,5353356.0
2006-03-28 11:24:00,1.11727,1.11734,1.11723,1.11727,3274109.0
2006-03-28 11:26:00,1.11726,1.11729,1.11714,1.11722,15317028.0
2006-03-28 11:27:00,1.11726,1.11726,1.11719,1.11719,4370557.0
2006-03-28 11:28:00,1.11712,1.11714,1.11683,1.11708,7948550.0
2006-03-28 11:29:00,1.11709,1.11719,1.11689,1.11716,6206362.0
2006-03-28 11:30:00,1.11717,1.11717,1.11684,1.11708,6884818.0
2006-03-28 11:31:00,1.11704,1.11704,1.11688,1.11688,2511125.0
2006-03-28 11:32:00,1.1169,1.11695,1.11662,1.11662,8073387.0
2006-03-28 11:33:00,1.11687,1.11687,1.11678,1.11678,10931986.0
2006-03-28 11:34:00,1.11681,1.11681,1.11673,1.11678,5865166.0
2006-03-28 11:35:00,1.11679,1.11679,1.11667,1.11667,2245974.0
2006-03-28 11:36:00,1.11664,1.11672,1.1166,1.11672,5619632.0
2006-03-28 11:37:00,1.11674,1.11674,1.1166,1.11663,4089974.0
2006-03-28 11:38:00,1.11665,1.11674,1.11665,1.11665,8187671.0
2006-03-28 11:39:00,1.11639,1.11671,1.11639,1.11652,5885461.0
2006-03-28 11:40:00,1.11642,1.11645,1.11638,1.1164,5365948.0
2006-03-28 11:41:00,1.11639,1.11643,1.11636,1.11638,3482994.0
2006-03-28 11:42:00,1.11638,1.11644,1.11635,1.11635,1436808.0
2006-03-28 11:43:00,1.11644,1.11675,1.11644,1.11675,3986844.0
2006-03-28 11:44:00,1.11685,1.11692,1.11678,1.11678,2198043.0
2006-03-28 11:45:00,1.11674,1.11691,1.11674,1.11691,13291964.0
2006-03-28 11:46:00,1.1166,1.11692,1.1166,1.11692,1713283.0
2006-03-28 11:47:00,1.11689,1.1169,1.11676,1.11683,3184995.0
2006-03-28 11:48:00,1.11681,1.11691,1.11677,1.11677,2447328.0
2006-03-28 11:49:00,1.11668,1.11668,1.11637,1.1166,11287021.0
2006-03-28 11:50:00,1.11661,1.11661,1.11647,1.11658,4095015.0
2006-03-28 11:51:00,1.11658,1.11669,1.11641,1.11663,10828299.0
2006-03-28 11:52:00,1.11662,1.11662,1.11659,1.11659,2573740.0
2006-03-28 11:54:00,1.11655,1.11666,1.11655,1.11666,3859600.0
2006-03-28 11:55:00,1.11668,1.11674,1.11661,1.11661,6290676.0
2006-03-28 11:57:00,1.1166,1.11663,1.1165,1.11663,6619555.0
2006-03-28 11:58:00,1.11661,1.11665,1.11639,1.1166,7239570.0
2006-03-28 11:59:00,1.11652,1.11659,1.11644,1.11659,1308686.0
2006-03-28 12:00:00,1.11669,1.11679,1.11667,1.11667,13985155.0
2006-03-28 12:02:00,1.11673,1.11685,1.11671,1.11685,2402192.0
2006-03-28 12:03:00,1.11684,1.11707,1.11684,1.11707,2943274.0
2006-03-28 12:04:00,1.11703,1.11703,1.11693,1.11693,3376572.0
2006-03-28 12:05:00,1.1169,1.11706,1.11681,1.11681,4425680.0
2006-03-28 12:06:00,1.11687,1.11687,1.11663,1.11663,27441781.0
2006-03-28 12:07:00,1.11661,1.11666,1.11661,1.11665,7065234.0
2006-03-28 12:08:00,1.11665,1.11666,1.11633,1.11666,11536467.0
2006-03-28 12:09:00,1.11668,1.11674,1.11668,1.11673,21064482.0
2006-03-28 12:10:00,1.1168,1.11692,1.1168,1.11692,28887411.0
2006-03-28 12:11:00,1.11696,1.11702,1.11694,1.11702,5039075.0
2006-03-28 12:12:00,1.1171,1.11728,1.1171,1.11722,20146188.0
2006-03-28 12:13:00,1.11723,1.11723,1.11686,1.11701,8632440.0
2006-03-28 12:14:00,1.11686,1.11686,1.11673,1.11686,2968675.0
2006-03-28 12:15:00,1.1169,1.11697,1.11672,1.11691,14798267.0
2006-03-28 12:17:00,1.11688,1.11691,1.11668,1.11668,10098995.0
2006-03-28 12:18:00,1.11668,1.11671,1.11663,1.11671,5597001.0
2006-03-28 12:19:00,1.1167,1.11674,1.11662,1.11674,4796020.0
2006-03-28 12:20:00,1.11673,1.11677,1.11669,1.11672,848168.0
2006-03-28 12:21:00,1.11668,1.11668,1.11658,1.11658,2400022.0
2006-03-28 12:22:00,1.11661,1.11665,1.11649,1.11649,4618423.0
2006-03-28 12:23:00,1.11649,1.11649,1.11616,1.11617,18314861.0
2006-03-28 12:24:00,1.11645,1.11659,1.11644,1.11659,2835571.0
2006-03-28 12:25:00,1.11659,1.11659,1.11646,1.11652,10530807.0
2006-03-28 12:26:00,1.1163,1.11663,1.1163,1.11646,17468252.0
2006-03-28 12:27:00,1.1164,1.11654,1.11622,1.11649,20711537.0
2006-03-28 12:28:00,1.11647,1.11651,1.1162,1.11651,6671175.0
2006-03-28 12:29:00,1.11659,1.11663,1.11653,1.11663,7162498.0
2006-03-28 12:30:00,1.11652,1.11652,1.11643,1.11643,13707152.0
2006-03-28 12:31:00,1.11641,1.11644,1.11638,1.11644,6523663.0
2006-03-28 12:32:00,1.11642,1.11642,1.11636,1.11636,6237637.0
2006-03-28 12:33:00,1.11632,1.11661,1.11632,1.11661,11913735.0
2006-03-28 12:34:00,1.11665,1.1167,1.11659,1.1166,23016920.0
2006-03-28 12:35:00,1.11654,1.11672,1.11654,1.11672,3102507.0
2006-03-28 12:36:00,1.11679,1.11696,1.11679,1.11682,7857162.0
2006-03-28 12:37:00,1.11706,1.11717,1.11706,1.11717,2062395.0
2006-03-28 12:38:00,1.11716,1.11716,1.11693,1.11693,1485840.0
2006-03-28 12:39:00,1.11702,1.11711,1.11684,1.11699,26532488.0
2006-03-28 12:40:00,1.11696,1.11702,1.11695,1.11702,7721927.0
2006-03-28 12:41:00,1.11705,1.11712,1.11705,1.11712,3995432.0
2006-03-28 12:42:00,1.11715,1.11725,1.11715,1.11723,1319558.0
2006-03-28 12:43:00,1.11722,1.11727,1.11721,1.11727,7279349.0
2006-03-28 12:44:00,1.11726,1.11726,1.11697,1.11713,19753331.0
2006-03-28 12:45:00,1.11708,1.11708,1.11698,1.11698,14202643.0
2006-03-28 12:46:00,1.11699,1.11699,1.11695,1.11695,4713137.0
2006-03-28 12:47:00,1.11686,1.11686,1.11656,1.11674,17544969.0
2006-03-28 12:48:00,1.11674,1.11674,1.11658,1.11658,612350.0
2006-03-28 12:49:00,1.1166,1.11668,1.11655,1.11668,2230384.0
2006-03-28 12:50:00,1.11668,1.11674,1.11664,1.11674,9115069.0
2006-03-28 12:51:00,1.11679,1.11692,1.11673,1.11683,28644866.0
2006-03-28 12:52:00,1.1168,1.11695,1.11674,1.11695,16349201.0
2006-03-28 12:53:00,1.11696,1.117,1.11696,1.117,364098.0
2006-03-28 12:54:00,1.11708,1.11718,1.11706,1.11706,780686.0
2006-03-28 12:55:00,1.11696,1.11701,1.11683,1.11701,3363057.0
2006-03-28 12:56:00,1.11706,1.11721,1.11706,1.11721,9923977.0
2006-03-28 12:57:00,1.11725,1.11727,1.11721,1.11727,3735064.0
2006-03-28 12:58:00,1.11731,1.11742,1.11729,1.11742,3404276.0
2006-03-28 12:59:00,1.11734,1.11751,1.11734,1.11751,2484010.0
2006-03-28 13:00:00,1.11749,1.11749,1.1172,1.11721,21436694.0
2006-03-28 13:01:00,1.1172,1.11728,1.11699,1.11728,7486289.0
2006-03-28 13:02:00,1.11723,1.11733,1.11723,1.11727,15459189.0
2006-03-28 13:03:00,1.11728,1.11732,1.11707,1.11707,13240274.0
2006-03-28 13:04:00,1.1172,1.1172,1.11703,1.11711,1609312.0
2006-03-28 13:05:00,1.11707,1.11711,1.11693,1.11709,7127859.0
2006-03-28 13:06:00,1.1171,1.11717,1.1171,1.11716,9164314.0
2006-03-28 13:08:00,1.11714,1.11714,1.11698,1.11698,1637982.0
2006-03-28 13:09:00,1.11692,1.11692,1.11672,1.11682,2198233.0
2006-03-28 13:10:00,1.11685,1.11692,1.11662,1.11692,14197430.0
2006-03-28 13:11:00,1.1169,1.11699,1.1169,1.11699,7161326.0
2006-03-28 13:12:00,1.11696,1.11699,1.11689,1.11692,4463768.0
2006-03-28 13:13:00,1.11687,1.11696,1.11669,1.11696,10226295.0
2006-03-28 13:15:00,1.11694,1.11708,1.11694,1.11708,4847755.0
2006-03-28 13:16:00,1.11707,1.11722,1.11707,1.11716,1407146.0
2006-03-28 13:17:00,1.1172,1.1172,1.11673,1.11693,6049803.0
2006-03-28 13:18:00,1.11694,1.11699,1.1167,1.11697,16950778.0
2006-03-28 13:19:00,1.117,1.11717,1.11697,1.11716,709557.0
2006-03-28 13:20:00,1.11718,1.1172,1.11688,1.11716,3229389.0
2006-03-28 13:21:00,1.11721,1.11744,1.11721,1.11743,4626104.0
2006-03-28 13:22:00,1.1175,1.11767,1.1175,1.11767,1009093.0
2006-03-28 13:23:00,1.11749,1.11786,1.11749,1.11777,3356474.0
2006-03-28 13:24:00,1.11779,1.11779,1.11748,1.11776,6984966.0
2006-03-28 13:25:00,1.11773,1.11784,1.11773,1.11782,14405721.0
2006-03-28 13:26:00,1.11783,1.11784,1.11766,1.11784,11298767.0
2006-03-28 13:27:00,1.11791,1.11802,1.1179,1.11802,21481063.0
2006-03-28 13:28:00,1.11797,1.11797,1.11787,1.11787,8430338.0
2006-03-28 13:29:00,1.11786,1.11786,1.11775,1.11775,9588168.0
2006-03-28 13:30:00,1.1177,1.11772,1.1175,1.11761,20019466.0
2006-03-28 13:31:00,1.11759,1.11762,1.11746,1.11746,5447448.0
2006-03-28 13:32:00,1.11747,1.11747,1.11735,1.11745,5722575.0
2006-03-28 13:33:00,1.11743,1.11746,1.11733,1.11733,6775950.0
2006-03-28 13:35:00,1.1173,1.11732,1.1169,1.11732,5178737.0
2006-03-28 13:36:00,1.11735,1.11738,1.11717,1.11717,18565772.0
2006-03-28 13:37:00,1.11726,1.11726,1.11709,1.11713,5708887.0
2006-03-28 13:38:00,1.1172,1.11727,1.1172,1.11727,16283513.0
2006-03-28 13:39:00,1.11728,1.11728,1.11712,1.11722,5602199.0
2006-03-28 13:40:00,1.11714,1.11734,1.11714,1.11734,2828436.0
2006-03-28 13:41:00,1.11737,1.11759,1.11737,1.11745,49226220.0
2006-03-28 13:42:00,1.11728,1.11741,1.11706,1.11726,16779281.0
2006-03-28 13:43:00,1.11722,1.11722,1.11704,1.11709,4629121.0
2006-03-28 13:44:00,1.11708,1.11708,1.11685,1.11686,8296002.0
2006-03-28 13:45:00,1.1168,1.11681,1.11655,1.11655,33427463.0
2006-03-28 13:46:00,1.11651,1.11654,1.11643,1.11643,2773555.0
2006-03-28 13:48:00,1.11653,1.11658,1.11645,1.11645,1612761.0
2006-03-28 13:49:00,1.11639,1.11639,1.11602,1.11614,2016422.0
2006-03-28 13:50:00,1.11603,1.11603,1.11587,1.11602,1931361.0
2006-03-28 13:51:00,1.11608,1.11617,1.11599,1.11617,5512372.0
2006-03-28 13:52:00,1.11614,1.11614,1.11584,1.11584,6221379.0
2006-03-28 13:53:00,1.11584,1.11585,1.1158,1.1158,6136604.0
2006-03-28 13:54:00,1.11579,1.11586,1.11557,1.11573,13046900.0
2006-03-28 13:55:00,1.11565,1.11565,1.11554,1.11554,3890471.0
2006-03-28 13:56:00,1.11544,1.11544,1.11505,1.11522,26499769.0
2006-03-28 13:57:00,1.11522,1.11522,1.11504,1.11504,4264116.0
2006-03-28 13:58:00,1.11501,1.11501,1.11446,1.11463,4980110.0
2006-03-28 13:59:00,1.11463,1.11481,1.11458,1.11481,8531876.0
2006-03-28 14:00:00,1.11481,1.11487,1.11474,1.11474,3799103.0
2006-03-28 14:01:00,1.11463,1.11463,1.1145,1.1145,4784282.0
2006-03-28 14:02:00,1.11436,1.11467,1.11436,1.11467,3294686.0
2006-03-28 14:03:00,1.11468,1.11468,1.11448,1.11448,8842426.0
2006-03-28 14:04:00,1.11435,1.11435,1.11414,1.11419,8007284.0
2006-03-28 14:05:00,1.11403,1.11455,1.11403,1.11455,23975402.0
2006-03-28 14:06:00,1.11465,1.11472,1.11463,1.11472,3166947.0
2006-03-28 14:07:00,1.11473,1.11488,1.11386,1.11457,469801.0
2006-03-28 14:08:00,1.11481,1.11481,1.11467,1.11467,3823136.0
2006-03-28 14:09:00,1.11468,1.11472,1.11468,1.11469,5290261.0
2006-03-28 14:10:00,1.11471,1.11492,1.11471,1.11491,6588808.0
2006-03-28 14:11:00,1.11489,1.11511,1.11477,1.11511,20035440.0
2006-03-28 14:12:00,1.11522,1.11558,1.11522,1.11558,3955112.0
2006-03-28 14:13:00,1.11571,1.11571,1.11561,1.11561,1588044.0
2006-03-28 14:14:00,1.11561,1.11561,1.11551,1.11561,3524864.0
2006-03-28 14:15:00,1.11558,1.11558,1.11522,1.11522,5948379.0
2006-03-28 14:16:00,1.11545,1.11568,1.11545,1.1156,1758413.0
2006-03-28 14:17:00,1.11567,1.11583,1.11567,1.11576,1371229.0
2006-03-28 14:18:00,1.11575,1.11575,1.11561,1.11561,21135929.0
2006-03-28 14:19:00,1.11556,1.11559,1.1153,1.1153,4061504.0
2006-03-28 14:20:00,1.11526,1.11532,1.11526,1.11528,22741380.0
2006-03-28 14:21:00,1.11525,1.11537,1.1151,1.11522,23213985.0
2006-03-28 14:22:00,1.11518,1.11526,1.11512,1.11518,8754182.0
2006-03-28 14:23:00,1.11516,1.1152,1.11499,1.11499,10166516.0
2006-03-28 14:24:00,1.11496,1.11503,1.11471,1.11492,7799416.0
2006-03-28 14:25:00,1.11489,1.11498,1.11488,1.11498,17981013.0
2006-03-28 14:26:00,1.11486,1.11486,1.11457,1.11457,11940144.0
2006-03-28 14:27:00,1.11483,1.11487,1.11459,1.11481,28943143.0
2006-03-28 14:28:00,1.1148,1.11483,1.11454,1.11474,5109273.0
2006-03-28 14:29:00,1.11467,1.11467,1.11461,1.11464,10948567.0
2006-03-28 14:30:00,1.11464,1.11471,1.11456,1.11471,3390234.0
2006-03-28 14:31:00,1.11471,1.11478,1.11465,1.11465,2343260.0
2006-03-28 14:32:00,1.11457,1.11475,1.11429,1.11475,12328682.0
2006-03-28 14:33:00,1.11472,1.11487,1.11472,1.11487,5570496.0
2006-03-28 14:34:00,1.11495,1.11495,1.11475,1.11479,7438554.0
2006-03-28 14:35:00,1.11472,1.11497,1.11465,1.11497,4079706.0
2006-03-28 14:36:00,1.11494,1.11494,1.11464,1.11484,7994840.0
2006-03-28 14:37:00,1.1148,1.11486,1.11478,1.11486,2787419.0
2006-03-28 14:38:00,1.11484,1.11487,1.11476,1.11487,3392313.0
2006-03-28 14:39:00,1.11485,1.1149,1.11462,1.11471,9315140.0
2006-03-28 14:40:00,1.11475,1.11487,1.11474,1.11487,2161112.0
2006-03-28 14:41:00,1.11501,1.1154,1.11501,1.1154,6808903.0
2006-03-28 14:42:00,1.11544,1.11554,1.11544,1.11545,25495240.0
2006-03-28 14:43:00,1.11552,1.11559,1.11538,1.11559,9228501.0
2006-03-28 14:44:00,1.11566,1.11571,1.11554,1.11554,6809169.0
2006-03-28 14:45:00,1.11554,1.11566,1.11554,1.11566,14826272.0
2006-03-28 14:46:00,1.11569,1.11575,1.11563,1.11563,2712515.0
2006-03-28 14:47:00,1.11562,1.11568,1.11535,1.11568,16723686.0
2006-03-28 14:48:00,1.11584,1.11605,1.11575,1.11605,12054728.0
2006-03-28 14:49:00,1.11608,1.11622,1.11582,1.11622,3609523.0
2006-03-28 14:50:00,1.11623,1.11623,1.11602,1.11602,5863612.0
2006-03-28 14:51:00,1.11573,1.11603,1.11573,1.11584,10596193.0
2006-03-28 14:52:00,1.11595,1.11595,1.11565,1.11576,5782602.0
2006-03-28 14:53:00,1.1157,1.11572,1.11549,1.11549,6164607.0
2006-03-28 14:54:00,1.11529,1.11556,1.11529,1.11554,6977607.0
2006-03-28 14:55:00,1.11565,1.1158,1.11565,1.1158,19004840.0
2006-03-28 14:56:00,1.11585,1.11589,1.11581,1.11586,12031744.0
2006-03-28 14:57:00,1.11584,1.11584,1.11575,1.11575,6317133.0
2006-03-28 14:58:00,1.11572,1.11572,1.1154,1.1154,7691094.0
2006-03-28 14:59:00,1.11565,1.11566,1.11555,1.11555,2605970.0
2006-03-28 15:00:00,1.11538,1.11544,1.11533,1.11533,8979763.0
2006-03-28 15:01:00,1.11524,1.11527,1.11513,1.11513,8803380.0
2006-03-28 15:02:00,1.11506,1.11506,1.11426,1.11426,2468415.0
2006-03-28 15:03:00,1.11456,1.11473,1.11456,1.11473,19238017.0
2006-03-28 15:04:00,1.11476,1.11481,1.11469,1.11469,7590137.0
2006-03-28 15:05:00,1.11468,1.11474,1.11454,1.11454,7688718.0
2006-03-28 15:06:00,1.11479,1.11479,1.11469,1.11475,3819036.0
2006-03-28 15:07:00,1.11477,1.11489,1.11477,1.11485,1341002.0
2006-03-28 15:08:00,1.11489,1.11498,1.11489,1.11498,1740946.0
2006-03-28 15:09:00,1.11498,1.11499,1.11488,1.11499,2466727.0
2006-03-28 15:10:00,1.115,1.115,1.11496,1.11499,19630643.0
2006-03-28 15:11:00,1.11509,1.11516,1.11504,1.11512,13299361.0
2006-03-28 15:12:00,1.11507,1.11516,1.11505,1.11512,1886906.0
2006-03-28 15:13:00,1.1151,1.1151,1.11462,1.11462,3553110.0
2006-03-28 15:14:00,1.11491,1.11494,1.11484,1.11492,25097791.0
2006-03-28 15:15:00,1.11488,1.11488,1.11475,1.11475,1287696.0
2006-03-28 15:16:00,1.11478,1.11481,1.11458,1.11475,15624551.0
2006-03-28 15:17:00,1.11474,1.11474,1.1145,1.11463,5472519.0
2006-03-28 15:18:00,1.11454,1.11454,1.11408,1.11422,4529440.0
2006-03-28 15:19:00,1.11418,1.11418,1.11366,1.11366,4741909.0
2006-03-28 15:20:00,1.11363,1.11371,1.11363,1.11371,3925887.0
2006-03-28 15:21:00,1.11363,1.11374,1.11362,1.11374,8814836.0
2006-03-28 15:22:00,1.11371,1.11371,1.11365,1.11365,2719152.0
2006-03-28 15:23:00,1.11355,1.11359,1.11341,1.11341,9694463.0
2006-03-28 15:24:00,1.1134,1.1134,1.11325,1.11338,2712203.0
2006-03-28 15:25:00,1.11339,1.11341,1.11307,1.11307,17888617.0
2006-03-28 15:26:00,1.1133,1.11335,1.11317,1.11335,6118202.0
2006-03-28 15:27:00,1.11334,1.11354,1.11334,1.11342,1468164.0
2006-03-28 15:28:00,1.11342,1.11342,1.1133,1.1133,4942294.0
2006-03-28 15:29:00,1.11328,1.11329,1.11316,1.11317,6546697.0
2006-03-28 15:30:00,1.11313,1.11313,1.11281,1.11292,2531705.0
2006-03-28 15:31:00,1.11293,1.11293,1.11269,1.11269,3677313.0
2006-03-28 15:32:00,1.11275,1.1128,1.11275,1.11275,7357349.0
2006-03-28 15:33:00,1.11272,1.11272,1.11261,1.11271,8862403.0
2006-03-28 15:34:00,1.11274,1.11284,1.11274,1.11275,4537377.0
2006-03-28 15:35:00,1.11281,1.11281,1.11265,1.11279,5968554.0
2006-03-28 15:36:00,1.11287,1.11314,1.11287,1.11307,12302183.0
2006-03-28 15:37:00,1.11297,1.11297,1.11276,1.11276,6340979.0
2006-03-28 15:38:00,1.11297,1.11307,1.11295,1.11305,4321847.0
2006-03-28 15:39:00,1.11319,1.11333,1.11319,1.11333,5826277.0
2006-03-28 15:40:00,1.1133,1.11343,1.1133,1.11342,2035033.0
2006-03-28 15:41:00,1.11355,1.11357,1.11348,1.11348,13793480.0
2006-03-28 15:42:00,1.11318,1.11352,1.11318,1.11333,7433936.0
2006-03-28 15:43:00,1.11324,1.11324,1.11312,1.11313,14698340.0
2006-03-28 15:44:00,1.11307,1.11307,1.11269,1.11269,11262803.0
2006-03-28 15:45:00,1.11278,1.11282,1.11232,1.11232,13219252.0
2006-03-28 15:46:00,1.11252,1.11274,1.11252,1.11273,5068711.0
2006-03-28 15:47:00,1.11273,1.11294,1.11258,1.11294,6031981.0
2006-03-28 15:48:00,1.11275,1.11318,1.11275,1.11314,27599437.0
2006-03-28 15:49:00,1.1131,1.1131,1.11294,1.11301,6860059.0
2006-03-28 15:50:00,1.11301,1.11301,1.11273,1.11291,23625895.0
2006-03-28 15:51:00,1.11301,1.11315,1.11301,1.11315,17449667.0
2006-03-28 15:52:00,1.11316,1.11321,1.11313,1.11313,7712381.0
2006-03-28 15:53:00,1.1131,1.11316,1.11304,1.11306,4196076.0
2006-03-28 15:54:00,1.11302,1.11308,1.11295,1.11298,1966998.0
2006-03-28 15:55:00,1.11304,1.11309,1.11297,1.11304,7592156.0
2006-03-28 15:56:00,1.11308,1.11318,1.11306,1.11318,20406342.0
2006-03-28 15:57:00,1.11319,1.11319,1.11309,1.11312,2529443.0
2006-03-28 15:58:00,1.11309,1.11311,1.11305,1.11306,5494778.0
2006-03-28 15:59:00,1.11298,1.11314,1.11298,1.11314,5447406.0
2006-03-28 16:00:00,1.11316,1.11327,1.11316,1.1132,2835762.0
2006-03-28 16:01:00,1.11323,1.11326,1.11318,1.11326,9359820.0
2006-03-28 16:02:00,1.11327,1.11337,1.11318,1.11318,10494076.0
2006-03-28 16:03:00,1.11346,1.11346,1.11326,1.11326,4787490.0
2006-03-28 16:04:00,1.11322,1.11346,1.11322,1.11346,3360433.0
2006-03-28 16:05:00,1.11337,1.11337,1.11314,1.11314,4640103.0
2006-03-28 16:06:00,1.11321,1.11335,1.11321,1.11335,1236917.0
2006-03-28 16:07:00,1.11345,1.1136,1.11345,1.1136,2186221.0
2006-03-28 16:08:00,1.11358,1.11362,1.11352,1.11362,6218227.0
2006-03-28 16:09:00,1.11349,1.11349,1.11316,1.11336,6614915.0
2006-03-28 16:10:00,1.11336,1.11347,1.11336,1.11342,8301659.0
2006-03-28 16:11:00,1.11339,1.11339,1.11308,1.11339,16098651.0
2006-03-28 16:12:00,1.11349,1.11364,1.11349,1.1136,4488104.0
2006-03-28 16:13:00,1.11362,1.11378,1.11361,1.11378,13626209.0
2006-03-28 16:14:00,1.1138,1.114,1.1138,1.114,4512573.0
2006-03-28 16:15:00,1.11401,1.11401,1.1138,1.1138,6667429.0
2006-03-28 16:16:00,1.1138,1.1138,1.11354,1.11354,11409052.0
2006-03-28 16:17:00,1.11348,1.11348,1.1133,1.1133,4153851.0
2006-03-28 16:18:00,1.11335,1.11355,1.11335,1.11355,16066341.0
2006-03-28 16:19:00,1.11358,1.11361,1.11358,1.11361,1977513.0
2006-03-28 16:20:00,1.11359,1.11359,1.11348,1.11348,12461993.0
2006-03-28 16:21:00,1.11349,1.11358,1.11336,1.11358,3619850.0
2006-03-28 16:22:00,1.11358,1.11358,1.11343,1.11343,3192376.0
2006-03-28 16:23:00,1.11338,1.11348,1.11336,1.11347,13877579.0
2006-03-28 16:24:00,1.1135,1.11357,1.1135,1.11357,4648850.0
2006-03-28 16:25:00,1.11366,1.11388,1.11366,1.11388,16250275.0
2006-03-28 16:26:00,1.11387,1.11389,1.11364,1.11382,15739939.0
2006-03-28 16:27:00,1.11385,1.11389,1.11378,1.11384,9640253.0
2006-03-28 16:28:00,1.11375,1.11375,1.11353,1.1137,14680056.0
2006-03-28 16:29:00,1.11369,1.11377,1.11345,1.11354,12151272.0
2006-03-28 16:30:00,1.11353,1.11353,1.11328,1.11331,17081857.0
2006-03-28 16:31:00,1.11337,1.11344,1.11331,1.11331,7069440.0
2006-03-28 16:32:00,1.1132,1.11322,1.11317,1.11317,4474026.0
2006-03-28 16:33:00,1.11316,1.11316,1.11289,1.11292,4776296.0
2006-03-28 16:34:00,1.11284,1.11284,1.11246,1.11266,5314068.0
2006-03-28 16:35:00,1.11263,1.11282,1.11243,1.11282,15770130.0
2006-03-28 16:36:00,1.11285,1.11285,1.11251,1.11251,2422216.0
2006-03-28 16:37:00,1.11244,1.11244,1.11218,1.11222,2866439.0
2006-03-28 16:38:00,1.11221,1.11228,1.11202,1.11202,2972135.0
2006-03-28 16:39:00,1.11219,1.1123,1.11219,1.11223,5196054.0
2006-03-28 16:40:00,1.11224,1.11232,1.11212,1.11232,9218943.0
2006-03-28 16:41:00,1.11241,1.11247,1.11237,1.11244,3792206.0
2006-03-28 16:42:00,1.11239,1.11239,1.11198,1.11198,5645990.0
2006-03-28 16:43:00,1.112,1.11215,1.112,1.11214,2649796.0
2006-03-28 16:44:00,1.11224,1.1124,1.11224,1.11224,6350406.0
2006-03-28 16:45:00,1.11222,1.11222,1.11205,1.11205,6604852.0
2006-03-28 16:46:00,1.11198,1.11198,1.11129,1.11129,34595944.0
2006-03-28 16:47:00,1.11112,1.11112,1.11078,1.11078,4797327.0
2006-03-28 16:48:00,1.11083,1.11106,1.11083,1.11106,3759109.0
2006-03-28 16:49:00,1.1111,1.1111,1.11104,1.11107,829358.0
2006-03-28 16:50:00,1.11111,1.11125,1.11111,1.11125,7980229.0
2006-03-28 16:51:00,1.1113,1.11131,1.11118,1.11118,21511246.0
2006-03-28 16:52:00,1.11115,1.11115,1.11107,1.11107,8022738.0
2006-03-28 16:53:00,1.11102,1.11123,1.11087,1.11087,1863352.0
2006-03-28 16:54:00,1.11114,1.11114,1.11056,1.11067,1874713.0
2006-03-28 16:55:00,1.11074,1.11076,1.11066,1.11066,3469533.0
2006-03-28 16:56:00,1.11075,1.11084,1.11075,1.1108,11388034.0
2006-03-28 16:57:00,1.11074,1.11096,1.11074,1.11096,2391370.0
2006-03-28 16:58:00,1.11082,1.11098,1.11082,1.11091,4044346.0
2006-03-28 16:59:00,1.11086,1.11095,1.11086,1.11095,6058915.0
2006-03-28 17:00:00,1.11118,1.11151,1.11118,1.11151,5390648.0
2006-03-28 17:01:00,1.11161,1.11161,1.11142,1.11142,8627128.0
2006-03-28 17:02:00,1.11134,1.11134,1.11122,1.11123,7958499.0
2006-03-28 17:03:00,1.1112,1.11132,1.11109,1.11127,2373639.0
2006-03-28 17:04:00,1.11125,1.11125,1.11097,1.11097,7767707.0
2006-03-28 17:05:00,1.11086,1.11107,1.11086,1.11107,3287230.0
2006-03-28 17:06:00,1.11103,1.11103,1.1109,1.11093,1190118.0
2006-03-28 17:07:00,1.11095,1.11126,1.11095,1.11126,851580.0
2006-03-28 17:08:00,1.11106,1.11143,1.11106,1.11143,5061532.0
2006-03-28 17:09:00,1.11152,1.11168,1.11142,1.11164,8468834.0
2006-03-28 17:10:00,1.11165,1.11188,1.11158,1.11187,12000659.0
2006-03-28 17:11:00,1.11186,1.11186,1.11175,1.11175,3514552.0
2006-03-28 17:12:00,1.11175,1.1118,1.11172,1.11177,1064488.0
2006-03-28 17:13:00,1.11184,1.11184,1.11172,1.11175,13503680.0
2006-03-28 17:14:00,1.11172,1.11172,1.11151,1.11164,2084669.0
2006-03-28 17:15:00,1.11166,1.11166,1.11147,1.11148,1999710.0
2006-03-28 17:16:00,1.11153,1.11153,1.11139,1.11149,2807735.0
2006-03-28 17:17:00,1.1115,1.11166,1.11133,1.11166,8398546.0
2006-03-28 17:18:00,1.11171,1.11171,1.11134,1.11147,7360896.0
2006-03-28 17:19:00,1.11145,1.11145,1.11117,1.11121,13743136.0
2006-03-28 17:20:00,1.11117,1.11135,1.11117,1.11135,1670952.0
2006-03-28 17:21:00,1.1113,1.1113,1.11108,1.11119,4101292.0
2006-03-28 17:22:00,1.11121,1.11133,1.11118,1.11133,1399071.0
2006-03-28 17:23:00,1.11136,1.11136,1.11119,1.11119,13028422.0
2006-03-28 17:24:00,1.11102,1.11102,1.1108,1.11089,14534192.0
2006-03-28 17:25:00,1.1108,1.11087,1.11055,1.11055,10855673.0
2006-03-28 17:26:00,1.11075,1.11079,1.11064,1.11064,2576690.0
2006-03-28 17:27:00,1.11076,1.11083,1.11061,1.11061,2347778.0
2006-03-28 17:28:00,1.11067,1.11078,1.11067,1.11078,655689.0
2006-03-28 17:29:00,1.11073,1.11073,1.1104,1.1104,6541217.0
2006-03-28 17:30:00,1.11042,1.11058,1.11035,1.11058,9532654.0
2006-03-28 17:31:00,1.11058,1.1107,1.11053,1.1107,9013272.0
2006-03-28 17:32:00,1.11078,1.11105,1.11078,1.111,5921829.0
2006-03-28 17:33:00,1.11102,1.11107,1.11092,1.11092,14464029.0
2006-03-28 17:34:00,1.11096,1.11104,1.11095,1.11102,4496573.0
2006-03-28 17:35:00,1.11096,1.11105,1.11095,1.11105,24751659.0
2006-03-28 17:36:00,1.11118,1.11127,1.11118,1.11127,13723631.0
2006-03-28 17:37:00,1.11129,1.11149,1.11127,1.11145,5454038.0
2006-03-28 17:38:00,1.11141,1.11145,1.1113,1.1113,13234570.0
2006-03-28 17:39:00,1.11122,1.11124,1.11092,1.1112,14761093.0
2006-03-28 17:40:00,1.11124,1.11153,1.11124,1.11153,4069827.0
2006-03-28 17:41:00,1.11156,1.11167,1.11156,1.11163,4962948.0
2006-03-28 17:42:00,1.11161,1.11161,1.11141,1.11157,14261763.0
2006-03-28 17:43:00,1.11153,1.11153,1.1113,1.1113,2663498.0
2006-03-28 17:44:00,1.11135,1.11139,1.11133,1.11133,1658984.0
2006-03-28 17:45:00,1.11137,1.11146,1.11132,1.11143,3761192.0
2006-03-28 17:46:00,1.11142,1.11157,1.11142,1.11157,27944661.0
2006-03-28 17:47:00,1.11172,1.11177,1.11149,1.11177,4448229.0
2006-03-28 17:48:00,1.11181,1.11189,1.11181,1.11189,5425877.0
2006-03-28 17:49:00,1.11166,1.11201,1.11166,1.11198,12498267.0
2006-03-28 17:50:00,1.11201,1.1123,1.11185,1.1123,11742324.0
2006-03-28 17:51:00,1.11235,1.11242,1.11212,1.1124,6490404.0
2006-03-28 17:52:00,1.11244,1.11244,1.11238,1.11238,820298.0
2006-03-28 17:53:00,1.11228,1.11236,1.11225,1.11236,10510186.0
2006-03-28 17:54:00,1.11242,1.11252,1.11234,1.11252,16250724.0
2006-03-28 17:55:00,1.11256,1.11256,1.11245,1.11252,3223336.0
2006-03-28 17:56:00,1.11253,1.11254,1.11245,1.11254,7394892.0
2006-03-28 17:57:00,1.11245,1.11251,1.11221,1.11232,4804093.0
2006-03-28 17:58:00,1.11227,1.11237,1.11206,1.11237,9916435.0
2006-03-28 17:59:00,1.11233,1.11233,1.11214,1.11215,3905892.0
2006-03-28 18:00:00,1.11208,1.11214,1.112,1.11214,4999399.0
2006-03-28 18:01:00,1.11215,1.11221,1.11211,1.11211,1403040.0
2006-03-28 18:02:00,1.11186,1.11226,1.11186,1.11226,12745758.0
2006-03-28 18:03:00,1.11235,1.1125,1.11235,1.1125,14309214.0
2006-03-28 18:04:00,1.11256,1.11256,1.11245,1.11254,20640361.0
2006-03-28 18:05:00,1.11257,1.11262,1.11253,1.11253,1086227.0
2006-03-28 18:06:00,1.11252,1.11262,1.11247,1.11249,3135629.0
2006-03-28 18:07:00,1.11265,1.11265,1.11257,1.11265,6784661.0
2006-03-28 18:08:00,1.11264,1.11265,1.11244,1.11244,5618293.0
2006-03-28 18:09:00,1.11236,1.11237,1.11234,1.11236,4209085.0
2006-03-28 18:10:00,1.11241,1.11262,1.11231,1.11262,6920158.0
2006-03-28 18:11:00,1.11271,1.11291,1.11271,1.11291,14366570.0
2006-03-28 18:12:00,1.11288,1.11288,1.11272,1.11274,17466137.0
2006-03-28 18:13:00,1.11274,1.11277,1.11263,1.11263,6334785.0
2006-03-28 18:14:00,1.11258,1.11271,1.11258,1.11271,2158312.0
2006-03-28 18:15:00,1.11268,1.11271,1.11264,1.11264,7910164.0
2006-03-28 18:16:00,1.11268,1.11285,1.11268,1.11285,22582301.0
2006-03-28 18:17:00,1.11286,1.11291,1.11285,1.11287,2731827.0
2006-03-28 18:18:00,1.11282,1.11295,1.11282,1.11291,2083519.0
2006-03-28 18:19:00,1.11288,1.11288,1.11278,1.11279,4241751.0
2006-03-28 18:20:00,1.11275,1.11278,1.11259,1.11259,21036796.0
2006-03-28 18:21:00,1.1125,1.1125,1.11213,1.11235,8696727.0
2006-03-28 18:22:00,1.1124,1.1124,1.1114,1.11238,5548309.0
2006-03-28 18:23:00,1.1124,1.1124,1.11233,1.11234,2717936.0
2006-03-28 18:24:00,1.1122,1.1122,1.11215,1.11215,39563674.0
2006-03-28 18:25:00,1.11216,1.11224,1.11214,1.11219,6245394.0
2006-03-28 18:26:00,1.11232,1.11243,1.11211,1.11239,6733575.0
2006-03-28 18:27:00,1.1123,1.1123,1.11215,1.11215,15345911.0
2006-03-28 18:28:00,1.11218,1.11218,1.112,1.11201,8127485.0
2006-03-28 18:29:00,1.11199,1.11202,1.11188,1.11188,4365752.0
2006-03-28 18:30:00,1.11185,1.11185,1.11171,1.11172,3313462.0
2006-03-28 18:31:00,1.1117,1.1117,1.1115,1.11161,3197194.0
2006-03-28 18:32:00,1.11157,1.11157,1.11124,1.11147,4203936.0
2006-03-28 18:33:00,1.11146,1.11146,1.11126,1.11127,15025096.0
2006-03-28 18:34:00,1.1113,1.11131,1.11112,1.11112,769449.0
2006-03-28 18:35:00,1.11115,1.11115,1.11083,1.11102,1247147.0
2006-03-28 18:36:00,1.111,1.111,1.11063,1.11063,6358465.0
2006-03-28 18:37:00,1.11086,1.11086,1.11049,1.11057,16741123.0
2006-03-28 18:38:00,1.1107,1.11087,1.11064,1.11087,3406640.0
2006-03-28 18:39:00,1.11094,1.11097,1.11088,1.11089,1206960.0
2006-03-28 18:40:00,1.1109,1.11097,1.1109,1.11097,4600356.0
2006-03-28 18:41:00,1.11095,1.11098,1.11066,1.11087,5041540.0
2006-03-28 18:42:00,1.11083,1.11083,1.11057,1.11069,9640211.0
2006-03-28 18:43:00,1.11064,1.11071,1.11045,1.11061,13999788.0
2006-03-28 18:44:00,1.1105,1.1105,1.11039,1.11045,2285422.0
2006-03-28 18:45:00,1.11027,1.11036,1.11027,1.11032,2207018.0
2006-03-28 18:46:00,1.11025,1.11039,1.11016,1.11039,4834701.0
2006-03-28 18:47:00,1.1105,1.11056,1.11047,1.11049,18584250.0
2006-03-28 18:48:00,1.11041,1.11041,1.11031,1.1104,3841757.0
2006-03-28 18:49:00,1.1104,1.1104,1.11025,1.11026,6500735.0
2006-03-28 18:50:00,1.11023,1.11027,1.11023,1.11027,284860.0
2006-03-28 18:51:00,1.1101,1.11055,1.1101,1.11055,28104708.0
2006-03-28 18:52:00,1.11056,1.11066,1.11056,1.11066,5812167.0
2006-03-28 18:53:00,1.1107,1.1108,1.1107,1.1108,7485262.0
2006-03-28 18:54:00,1.11056,1.11089,1.11056,1.11089,6322584.0
2006-03-28 18:55:00,1.11089,1.11094,1.11068,1.11094,27025695.0
2006-03-28 18:56:00,1.11102,1.11115,1.11102,1.11107,4576414.0
2006-03-28 18:57:00,1.11099,1.111,1.11086,1.111,6274687.0
2006-03-28 18:58:00,1.11112,1.11133,1.11112,1.11133,12033588.0
2006-03-28 18:59:00,1.11131,1.11131,1.11111,1.11111,29431384.0
2006-03-28 19:00:00,1.11145,1.11176,1.11137,1.11176,9401164.0
2006-03-28 19:01:00,1.11183,1.11195,1.11183,1.1119,2148307.0
2006-03-28 19:02:00,1.1119,1.11194,1.11165,1.1119,5555452.0
2006-03-28 19:03:00,1.11181,1.11184,1.11181,1.11181,11236038.0
2006-03-28 19:04:00,1.11183,1.11183,1.11167,1.1117,1985644.0
2006-03-28 19:05:00,1.1116,1.11171,1.11159,1.11159,10424232.0
2006-03-28 19:06:00,1.11168,1.11172,1.11168,1.11172,751261.0
2006-03-28 19:08:00,1.11193,1.11207,1.11174,1.11207,19199590.0
2006-03-28 19:09:00,1.11209,1.11212,1.11196,1.11196,11406134.0
2006-03-28 19:10:00,1.11162,1.11199,1.11162,1.11198,7621445.0
2006-03-28 19:11:00,1.11205,1.1121,1.11203,1.1121,4426234.0
2006-03-28 19:13:00,1.11226,1.11226,1.11187,1.11187,3067796.0
2006-03-28 19:14:00,1.11188,1.11192,1.11188,1.11192,760129.0
2006-03-28 19:15:00,1.11195,1.11195,1.11188,1.11188,4486808.0
2006-03-28 19:16:00,1.11186,1.11186,1.11183,1.11183,17998316.0
2006-03-28 19:17:00,1.11183,1.1119,1.11183,1.11187,4356470.0
2006-03-28 19:18:00,1.11176,1.11176,1.11152,1.11171,1592905.0
2006-03-28 19:19:00,1.11175,1.11185,1.11175,1.11177,5594027.0
2006-03-28 19:20:00,1.11179,1.11191,1.11177,1.11187,7195406.0
2006-03-28 19:21:00,1.11189,1.11201,1.11189,1.112,2193471.0
2006-03-28 19:23:00,1.11195,1.11199,1.11187,1.11188,10195235.0
2006-03-28 19:24:00,1.11193,1.11202,1.11169,1.11169,2757300.0
2006-03-28 19:25:00,1.11189,1.112,1.11167,1.11198,5383844.0
2006-03-28 19:26:00,1.11205,1.11218,1.11195,1.11218,10316708.0
2006-03-28 19:27:00,1.11229,1.11232,1.11211,1.11211,3121951.0
2006-03-28 19:28:00,1.11231,1.11231,1.11196,1.11196,3382575.0
2006-03-28 19:29:00,1.11226,1.11227,1.11201,1.11222,13608881.0
2006-03-28 19:30:00,1.11224,1.11237,1.11218,1.11236,5121901.0
2006-03-28 19:31:00,1.11235,1.11235,1.11235,1.11235,1548529.0
2006-03-28 19:32:00,1.11236,1.11236,1.11216,1.11216,6505577.0
2006-03-28 19:33:00,1.11207,1.11211,1.11204,1.11211,7807477.0
2006-03-28 19:35:00,1.1122,1.11233,1.1122,1.11222,10608137.0
2006-03-28 19:36:00,1.1122,1.11224,1.1121,1.11224,4219736.0
2006-03-28 19:37:00,1.11228,1.11253,1.11215,1.11253,17747372.0
2006-03-28 19:38:00,1.11259,1.11267,1.11251,1.11251,7540602.0
2006-03-28 19:39:00,1.11254,1.11254,1.1122,1.11241,3105535.0
2006-03-28 19:40:00,1.11239,1.11239,1.11212,1.11212,1517316.0
2006-03-28 19:41:00,1.11228,1.11228,1.11219,1.11219,2067416.0
2006-03-28 19:42:00,1.1122,1.1122,1.11186,1.11195,19335004.0
2006-03-28 19:43:00,1.1117,1.11207,1.1117,1.11207,721694.0
2006-03-28 19:44:00,1.11181,1.11223,1.11181,1.11223,12429947.0
2006-03-28 19:45:00,1.11221,1.11221,1.11207,1.11211,4328964.0
2006-03-28 19:46:00,1.11208,1.11216,1.11206,1.11206,6404934.0
2006-03-28 19:47:00,1.11204,1.11204,1.11193,1.11193,19491755.0
2006-03-28 19:48:00,1.11189,1.11189,1.11147,1.11147,11582238.0
2006-03-28 19:49:00,1.11175,1.11178,1.11175,1.11178,1183806.0
2006-03-28 19:50:00,1.11173,1.11173,1.11158,1.11168,6727912.0
2006-03-28 19:51:00,1.1117,1.11173,1.1114,1.11173,4890334.0
2006-03-28 19:52:00,1.11177,1.11186,1.11157,1.11186,4998819.0
2006-03-28 19:53:00,1.11195,1.11204,1.11185,1.11204,2162855.0
2006-03-28 19:54:00,1.11207,1.11217,1.11207,1.11217,2500299.0
2006-03-28 19:56:00,1.11215,1.11215,1.1119,1.112,9234586.0
2006-03-28 19:57:00,1.11199,1.11199,1.11196,1.11196,1902945.0
2006-03-28 19:58:00,1.11194,1.11194,1.1118,1.1118,12302762.0
2006-03-28 19:59:00,1.11178,1.11178,1.11168,1.11173,4598958.0
2006-03-28 20:00:00,1.11162,1.11167,1.11154,1.11154,3488996.0
2006-03-28 20:01:00,1.11158,1.11165,1.11157,1.11157,6273839.0
2006-03-28 20:02:00,1.11154,1.11154,1.11135,1.11139,1637134.0
2006-03-28 20:03:00,1.11145,1.11153,1.11142,1.11153,1417222.0
2006-03-28 20:04:00,1.11165,1.11176,1.11162,1.11162,1331909.0
2006-03-28 20:05:00,1.11149,1.11149,1.11136,1.11136,5644587.0
2006-03-28 20:06:00,1.11134,1.11142,1.11134,1.11142,9299241.0
2006-03-28 20:07:00,1.11153,1.11158,1.11152,1.11157,4810905.0
2006-03-28 20:08:00,1.11151,1.11184,1.11148,1.11148,10574591.0
2006-03-28 20:09:00,1.11174,1.11174,1.11159,1.11164,8111415.0
2006-03-28 20:10:00,1.11164,1.11164,1.11143,1.11158,12770829.0
2006-03-28 20:11:00,1.11167,1.11186,1.11167,1.11186,3958755.0
2006-03-28 20:12:00,1.11186,1.11192,1.1118,1.1119,18388108.0
2006-03-28 20:13:00,1.11192,1.11193,1.11185,1.11185,1829826.0
2006-03-28 20:14:00,1.11178,1.11178,1.11139,1.11139,6035437.0
2006-03-28 20:15:00,1.11165,1.11174,1.11165,1.11174,2098285.0
2006-03-28 20:17:00,1.1118,1.11191,1.11176,1.11191,7931403.0
2006-03-28 20:18:00,1.11192,1.11192,1.11181,1.11181,87712.0
2006-03-28 20:19:00,1.11191,1.112,1.11171,1.11171,18549402.0
2006-03-28 20:20:00,1.11194,1.11207,1.11194,1.11207,3044138.0
2006-03-28 20:22:00,1.11211,1.11236,1.11211,1.11236,10274529.0
2006-03-28 20:23:00,1.11222,1.11252,1.11222,1.11252,14214105.0
2006-03-28 20:24:00,1.11251,1.11263,1.11238,1.11238,4046086.0
2006-03-28 20:25:00,1.11241,1.11248,1.11241,1.11247,5907533.0
2006-03-28 20:26:00,1.11242,1.11242,1.11231,1.11231,2151566.0
2006-03-28 20:27:00,1.11234,1.11234,1.11221,1.11221,12377475.0
2006-03-28 20:28:00,1.11232,1.11241,1.11142,1.11234,7466247.0
2006-03-28 20:29:00,1.11225,1.11246,1.11225,1.11246,1527714.0
2006-03-28 20:30:00,1.11242,1.11244,1.11239,1.11239,5169034.0
2006-03-28 20:31:00,1.11235,1.11235,1.11226,1.11226,579579.0
2006-03-28 20:32:00,1.11233,1.11233,1.11228,1.11228,1921788.0
2006-03-28 20:33:00,1.11225,1.11244,1.11221,1.11244,21660804.0
2006-03-28 20:34:00,1.1124,1.11262,1.1124,1.11262,63034595.0
2006-03-28 20:35:00,1.11252,1.11252,1.11244,1.11249,6307255.0
2006-03-28 20:36:00,1.11255,1.1126,1.1125,1.1125,1120687.0
2006-03-28 20:37:00,1.11257,1.11272,1.11246,1.11272,4188812.0
2006-03-28 20:38:00,1.11274,1.11283,1.11274,1.11277,3293250.0
2006-03-28 20:39:00,1.11259,1.11308,1.11259,1.11308,5313102.0
2006-03-28 20:40:00,1.11299,1.11302,1.11278,1.11278,3831384.0
2006-03-28 20:41:00,1.1128,1.11284,1.11276,1.11276,1182946.0
2006-03-28 20:42:00,1.1128,1.1128,1.11256,1.11276,3856246.0
2006-03-28 20:43:00,1.11272,1.11272,1.11272,1.11272,22504537.0
2006-03-28 20:44:00,1.11271,1.11295,1.11271,1.11295,5240339.0
2006-03-28 20:46:00,1.11302,1.11304,1.11301,1.11303,4877786.0
2006-03-28 20:47:00,1.11303,1.11303,1.11293,1.11298,7771362.0
2006-03-28 20:48:00,1.11295,1.11298,1.11293,1.11298,5956116.0
2006-03-28 20:49:00,1.11295,1.11297,1.11292,1.11297,10794824.0
2006-03-28 20:50:00,1.11291,1.11292,1.1129,1.1129,14567443.0
2006-03-28 20:51:00,1.1128,1.11296,1.1128,1.11296,3525277.0
2006-03-28 20:53:00,1.11304,1.11335,1.11304,1.11335,6135177.0
2006-03-28 20:54:00,1.11348,1.11359,1.11348,1.11356,11932535.0
2006-03-28 20:55:00,1.11358,1.11368,1.11345,1.11345,8486830.0
2006-03-28 20:56:00,1.11361,1.11362,1.11335,1.1136,8153850.0
2006-03-28 20:57:00,1.11358,1.11368,1.11344,1.1136,5429505.0
2006-03-28 20:58:00,1.11365,1.11367,1.11336,1.11357,7491632.0
2006-03-28 21:01:00,1.11352,1.11368,1.11338,1.11338,4355990.0
2006-03-28 21:02:00,1.1134,1.11376,1.1134,1.11376,20349321.0
2006-03-28 21:03:00,1.11377,1.11383,1.11371,1.11377,1399187.0
2006-03-28 21:04:00,1.11378,1.11378,1.1137,1.1137,370653.0
2006-03-28 21:05:00,1.11372,1.11375,1.1135,1.11375,11896947.0
2006-03-28 21:06:00,1.11375,1.11375,1.1136,1.1136,8196144.0
2006-03-28 21:07:00,1.11358,1.11363,1.11358,1.11363,5411025.0
2006-03-28 21:08:00,1.1136,1.11383,1.1136,1.11383,3775907.0
2006-03-28 21:09:00,1.11382,1.11382,1.11376,1.11379,957154.0
2006-03-28 21:10:00,1.11376,1.11388,1.11376,1.11388,6613574.0
2006-03-28 21:11:00,1.11392,1.11392,1.11387,1.11387,1528544.0
2006-03-28 21:12:00,1.11386,1.11393,1.1138,1.11393,2903020.0
2006-03-28 21:13:00,1.11362,1.1139,1.11362,1.1139,6743458.0
2006-03-28 21:14:00,1.11378,1.11378,1.11339,1.11339,8202777.0
2006-03-28 21:15:00,1.1133,1.1133,1.11307,1.11307,2723317.0
2006-03-28 21:16:00,1.11318,1.1134,1.11301,1.11301,1149594.0
2006-03-28 21:17:00,1.11322,1.11338,1.11305,1.11338,5516687.0
2006-03-28 21:18:00,1.1134,1.1134,1.1132,1.1132,748360.0
2006-03-28 21:19:00,1.1135,1.11368,1.11348,1.11348,8382185.0
2006-03-28 21:20:00,1.11377,1.11397,1.11377,1.11397,3851441.0
2006-03-28 21:21:00,1.11403,1.11427,1.11403,1.11427,17857638.0
2006-03-28 21:22:00,1.11438,1.11453,1.11438,1.11453,774186.0
2006-03-28 21:23:00,1.1146,1.11493,1.1146,1.11493,5185223.0
2006-03-28 21:24:00,1.11497,1.11518,1.11497,1.11518,2039841.0
2006-03-28 21:25:00,1.1152,1.11552,1.11505,1.11552,7850232.0
2006-03-28 21:26:00,1.1156,1.1158,1.1156,1.1158,5160187.0
2006-03-28 21:27:00,1.11583,1.11618,1.11583,1.11618,5162806.0
2006-03-28 21:28:00,1.11623,1.11658,1.11623,1.11658,2084681.0
2006-03-28 21:29:00,1.11658,1.1166,1.11647,1.11647,6114288.0
2006-03-28 21:30:00,1.11649,1.11666,1.11649,1.11666,40754042.0
2006-03-28 21:31:00,1.11668,1.11674,1.11664,1.11674,3689518.0
2006-03-28 21:32:00,1.11681,1.11702,1.11681,1.11693,3473048.0
2006-03-28 21:33:00,1.11693,1.11693,1.11664,1.11664,2878072.0
2006-03-28 21:34:00,1.11664,1.11664,1.11654,1.11664,7656920.0
2006-03-28 21:35:00,1.11667,1.11674,1.11667,1.11674,3828382.0
2006-03-28 21:36:00,1.11671,1.11679,1.11671,1.11679,930893.0
2006-03-28 21:37:00,1.11677,1.11711,1.11677,1.11711,3931843.0
2006-03-28 21:38:00,1.11733,1.11743,1.11726,1.11726,4971010.0
2006-03-28 21:39:00,1.11711,1.11711,1.11701,1.11701,6667724.0
2006-03-28 21:40:00,1.11688,1.11704,1.11688,1.11696,2568658.0
2006-03-28 21:41:00,1.11705,1.11705,1.11695,1.11695,3334786.0
2006-03-28 21:42:00,1.11701,1.11701,1.11687,1.11696,1975343.0
2006-03-28 21:43:00,1.11701,1.1174,1.11684,1.1174,11968613.0
2006-03-28 21:44:00,1.11745,1.11762,1.11745,1.11761,24900656.0
2006-03-28 21:45:00,1.11748,1.11749,1.11747,1.11747,630916.0
2006-03-28 21:46:00,1.11718,1.11742,1.11718,1.11738,6150043.0
2006-03-28 21:47:00,1.11736,1.11736,1.11714,1.11714,11702326.0
2006-03-28 21:48:00,1.11708,1.11728,1.11708,1.11728,11312360.0
2006-03-28 21:49:00,1.11727,1.11727,1.11718,1.11725,1095300.0
2006-03-28 21:50:00,1.11728,1.11731,1.11699,1.11731,4822786.0
2006-03-28 21:51:00,1.11739,1.11761,1.11718,1.11757,5366701.0
2006-03-28 21:52:00,1.11771,1.11796,1.11771,1.11796,16621617.0
2006-03-28 21:53:00,1.11793,1.11793,1.1178,1.11785,8772860.0
2006-03-28 21:54:00,1.11778,1.11778,1.11737,1.11737,22973596.0
2006-03-28 21:55:00,1.11728,1.11733,1.117,1.11731,27258310.0
2006-03-28 21:56:00,1.11734,1.11743,1.11729,1.1174,498043.0
2006-03-28 21:57:00,1.11746,1.11775,1.11746,1.11775,3612336.0
2006-03-28 21:58:00,1.11765,1.11784,1.11765,1.11778,3182698.0
2006-03-28 21:59:00,1.11769,1.11769,1.11751,1.11764,6857781.0
2006-03-28 22:00:00,1.11758,1.11758,1.11745,1.11753,17193701.0
2006-03-28 22:01:00,1.11742,1.11749,1.11742,1.11743,9122126.0
2006-03-28 22:02:00,1.11745,1.1176,1.11733,1.1175,5030594.0
2006-03-28 22:03:00,1.1175,1.1177,1.11744,1.1177,21154185.0
2006-03-28 22:04:00,1.11757,1.11757,1.11738,1.11738,2886943.0
2006-03-28 22:05:00,1.11748,1.11751,1.11721,1.11721,9025082.0
2006-03-28 22:06:00,1.11744,1.11762,1.11744,1.11758,8858105.0
2006-03-28 22:07:00,1.11765,1.11765,1.11737,1.11737,1017920.0
2006-03-28 22:08:00,1.11726,1.11726,1.11705,1.11714,6042324.0
2006-03-28 22:09:00,1.11729,1.11745,1.11708,1.11729,12511578.0
2006-03-28 22:10:00,1.11733,1.11738,1.11726,1.11735,4942787.0
2006-03-28 22:11:00,1.11737,1.11747,1.11737,1.11747,3196053.0
2006-03-28 22:12:00,1.11752,1.11752,1.11705,1.11706,18711477.0
2006-03-28 22:13:00,1.11712,1.11725,1.11712,1.11725,6276756.0
2006-03-28 22:14:00,1.11731,1.11757,1.11731,1.11757,2233842.0
2006-03-28 22:15:00,1.11753,1.11755,1.11753,1.11755,9502240.0
2006-03-28 22:16:00,1.1176,1.11789,1.1176,1.11788,12412977.0
2006-03-28 22:17:00,1.11797,1.11798,1.11797,1.11798,2058518.0
2006-03-28 22:18:00,1.11792,1.11806,1.11792,1.11794,8183943.0
2006-03-28 22:19:00,1.11802,1.11813,1.11771,1.11813,10822009.0
2006-03-28 22:20:00,1.11814,1.11831,1.11814,1.11831,8310523.0
2006-03-28 22:21:00,1.11825,1.11825,1.1181,1.1182,18023348.0
2006-03-28 22:22:00,1.11817,1.11826,1.11798,1.11798,21277214.0
2006-03-28 22:24:00,1.11805,1.11828,1.11805,1.11813,1534147.0
2006-03-28 22:25:00,1.11804,1.11813,1.11804,1.11813,18988841.0
2006-03-28 22:26:00,1.1181,1.11823,1.11801,1.11823,2048590.0
2006-03-28 22:27:00,1.11827,1.11839,1.11812,1.11812,4562469.0
2006-03-28 22:28:00,1.11835,1.11835,1.11828,1.11828,11638933.0
2006-03-28 22:29:00,1.11828,1.11828,1.11812,1.11817,14285135.0
2006-03-28 22:30:00,1.11815,1.11823,1.11815,1.11823,5214052.0
2006-03-28 22:31:00,1.1182,1.1182,1.11805,1.11805,7697364.0
2006-03-28 22:32:00,1.11799,1.11801,1.11796,1.11796,1750308.0
2006-03-28 22:33:00,1.11798,1.11801,1.11798,1.11801,344283.0
2006-03-28 22:34:00,1.118,1.118,1.11779,1.11779,4248319.0
2006-03-28 22:35:00,1.11775,1.1178,1.11773,1.11778,24200626.0
2006-03-28 22:36:00,1.11783,1.11787,1.11783,1.11785,1294142.0
2006-03-28 22:37:00,1.11787,1.11788,1.11778,1.11786,17215970.0
2006-03-28 22:38:00,1.11764,1.11806,1.11764,1.11806,1216022.0
2006-03-28 22:39:00,1.11805,1.1181,1.11798,1.11798,11669844.0
2006-03-28 22:40:00,1.11796,1.11801,1.11796,1.11801,227972.0
2006-03-28 22:41:00,1.11802,1.11802,1.11775,1.11802,8667932.0
2006-03-28 22:42:00,1.11803,1.11806,1.11799,1.11806,4526007.0
2006-03-28 22:43:00,1.11808,1.11808,1.11799,1.118,1437049.0
2006-03-28 22:44:00,1.11799,1.11799,1.11763,1.11763,9094983.0
2006-03-28 22:45:00,1.11792,1.11795,1.11786,1.11786,5406831.0
2006-03-28 22:46:00,1.11783,1.11793,1.11783,1.11793,5121460.0
2006-03-28 22:47:00,1.11793,1.11793,1.1178,1.1178,128227.0
2006-03-28 22:48:00,1.11775,1.11776,1.1177,1.1177,2852190.0
2006-03-28 22:49:00,1.11768,1.11768,1.11759,1.1176,6166457.0
2006-03-28 22:50:00,1.11761,1.11761,1.11756,1.11756,3940677.0
2006-03-28 22:51:00,1.11754,1.11755,1.11741,1.11741,1340143.0
2006-03-28 22:52:00,1.11742,1.1175,1.1174,1.11749,6307700.0
2006-03-28 22:53:00,1.11744,1.11745,1.11715,1.11745,4926915.0
2006-03-28 22:54:00,1.11746,1.11746,1.11739,1.11739,1299367.0
2006-03-28 22:55:00,1.11735,1.1174,1.11732,1.1174,5721067.0
2006-03-28 22:56:00,1.11744,1.11771,1.11744,1.11768,32404179.0
2006-03-28 22:57:00,1.11767,1.11777,1.11767,1.11776,19212338.0
2006-03-28 22:58:00,1.11778,1.11791,1.11778,1.11791,594089.0
2006-03-28 22:59:00,1.11785,1.11801,1.11785,1.11801,3455932.0
2006-03-28 23:00:00,1.11801,1.11805,1.11801,1.11804,2025224.0
2006-03-28 23:01:00,1.11811,1.11811,1.11805,1.11809,9529588.0
2006-03-28 23:02:00,1.1182,1.11823,1.1179,1.11823,10607254.0
2006-03-28 23:03:00,1.11795,1.11835,1.11795,1.11834,11728102.0
2006-03-28 23:04:00,1.11836,1.11836,1.11796,1.11796,4084902.0
2006-03-28 23:05:00,1.11788,1.11788,1.11759,1.11759,852405.0
2006-03-28 23:06:00,1.11761,1.11766,1.11757,1.11758,5127790.0
2006-03-28 23:07:00,1.11758,1.11767,1.11755,1.11755,1555243.0
2006-03-28 23:08:00,1.11772,1.11772,1.11765,1.11765,14990069.0
2006-03-28 23:09:00,1.11758,1.11758,1.11738,1.11738,19547512.0
2006-03-28 23:10:00,1.11731,1.11744,1.11731,1.11744,4499961.0
2006-03-28 23:11:00,1.1174,1.11741,1.11719,1.11719,3588833.0
2006-03-28 23:12:00,1.11714,1.11722,1.11714,1.11722,573640.0
2006-03-28 23:13:00,1.11724,1.11754,1.11724,1.11754,3793257.0
2006-03-28 23:14:00,1.11758,1.11769,1.11728,1.11769,14739915.0
2006-03-28 23:15:00,1.11768,1.11777,1.11768,1.11777,580232.0
2006-03-28 23:16:00,1.1176,1.11776,1.11744,1.11768,8785321.0
2006-03-28 23:17:00,1.11761,1.11773,1.1176,1.11773,2596167.0
2006-03-28 23:18:00,1.11778,1.11786,1.11767,1.11782,3854480.0
2006-03-28 23:19:00,1.11789,1.11801,1.11788,1.11801,6253533.0
2006-03-28 23:20:00,1.11805,1.11825,1.11805,1.11825,3710191.0
2006-03-28 23:21:00,1.11806,1.1182,1.11806,1.11815,9737060.0
2006-03-28 23:23:00,1.11814,1.11814,1.11807,1.11808,3072572.0
2006-03-28 23:24:00,1.11803,1.11803,1.11782,1.11782,3691874.0
2006-03-28 23:25:00,1.11773,1.11789,1.11773,1.11775,4435090.0
2006-03-28 23:26:00,1.11792,1.11804,1.11788,1.11804,1848033.0
2006-03-28 23:27:00,1.11815,1.1182,1.11807,1.1181,10318218.0
2006-03-28 23:28:00,1.118,1.118,1.11792,1.11792,219241.0
2006-03-28 23:29:00,1.11792,1.11796,1.11788,1.11788,21712490.0
2006-03-28 23:30:00,1.11784,1.11784,1.11764,1.11773,3502219.0
2006-03-28 23:31:00,1.11765,1.11771,1.11765,1.11765,2056095.0
2006-03-28 23:32:00,1.11763,1.11768,1.11754,1.11757,4370023.0
2006-03-28 23:33:00,1.1177,1.11797,1.1175,1.11797,6932393.0
2006-03-28 23:34:00,1.118,1.11804,1.1178,1.1178,4927330.0
2006-03-28 23:35:00,1.118,1.11804,1.11795,1.11804,1606783.0
2006-03-28 23:36:00,1.11807,1.1181,1.11806,1.11806,4173436.0
2006-03-28 23:37:00,1.11808,1.11808,1.11805,1.11805,540083.0
2006-03-28 23:38:00,1.11823,1.11835,1.11823,1.1183,27159916.0
2006-03-28 23:39:00,1.11833,1.11835,1.11809,1.11833,2211390.0
2006-03-28 23:40:00,1.11831,1.11831,1.11822,1.11822,6610138.0
2006-03-28 23:41:00,1.11817,1.11818,1.11817,1.11818,508806.0
2006-03-28 23:42:00,1.11821,1.11821,1.11809,1.11809,4511026.0
2006-03-28 23:43:00,1.11809,1.1183,1.11809,1.1183,5464710.0
2006-03-28 23:44:00,1.11832,1.11832,1.11814,1.11814,15027723.0
2006-03-28 23:45:00,1.11818,1.11826,1.11817,1.11823,13305887.0
2006-03-28 23:46:00,1.11825,1.11832,1.1182,1.11827,2088598.0
2006-03-28 23:47:00,1.11824,1.11842,1.11824,1.11842,1409866.0
2006-03-28 23:48:00,1.11844,1.11861,1.11838,1.11861,1482731.0
2006-03-28 23:49:00,1.11857,1.11859,1.11849,1.11849,1446220.0
2006-03-28 23:50:00,1.11849,1.11849,1.11835,1.11835,20354297.0
2006-03-28 23:51:00,1.11836,1.11836,1.11816,1.11818,2720659.0
2006-03-28 23:52:00,1.11817,1.11825,1.11816,1.11816,6064467.0
2006-03-28 23:53:00,1.1182,1.11827,1.1182,1.11822,8841082.0
2006-03-28 23:54:00,1.11817,1.11817,1.11812,1.11812,3290073.0
2006-03-28 23:55:00,1.11802,1.11814,1.11802,1.11807,9223699.0
2006-03-28 23:56:00,1.118,1.11801,1.11794,1.11801,3382905.0
2006-03-28 23:57:00,1.11801,1.11817,1.11791,1.11817,17052903.0
2006-03-28 23:58:00,1.11817,1.11817,1.11804,1.11812,3148933.0
2006-03-28 23:59:00,1.1181,1.11819,1.1181,1.11815,288845.0
2006-03-29 00:25:00,1.11811,1.11811,1.11796,1.11796,2318862.0
2006-03-29 00:27:00,1.1179,1.1179,1.11773,1.1178,9834206.0
2006-03-29 00:29:00,1.11776,1.11792,1.11761,1.11792,1784841.0
2006-03-29 00:30:00,1.11801,1.11838,1.11801,1.11838,1969364.0
2006-03-29 00:31:00,1.11837,1.11837,1.11801,1.11801,18760423.0
2006-03-29 00:32:00,1.11824,1.11826,1.11814,1.11816,3677721.0
2006-03-29 00:33:00,1.11817,1.11817,1.1181,1.11815,4566933.0
2006-03-29 00:34:00,1.1181,1.1181,1.11782,1.11782,8738281.0
2006-03-29 00:35:00,1.11808,1.11823,1.11808,1.11823,17241344.0
2006-03-29 00:36:00,1.11822,1.11837,1.11801,1.11837,1587443.0
2006-03-29 00:37:00,1.11842,1.11842,1.11835,1.11835,2086756.0
2006-03-29 00:38:00,1.11833,1.11833,1.11827,1.11827,10314415.0
2006-03-29 00:39:00,1.11816,1.11816,1.11816,1.11816,40426.0
2006-03-29 00:40:00,1.11825,1.11825,1.11804,1.11804,7735014.0
2006-03-29 00:41:00,1.11796,1.11811,1.11774,1.11811,2229814.0
2006-03-29 00:42:00,1.11821,1.11829,1.118,1.118,16517797.0
2006-03-29 00:44:00,1.11834,1.11837,1.11834,1.11836,12824748.0
2006-03-29 00:45:00,1.11807,1.11839,1.11807,1.11825,4986685.0
2006-03-29 00:46:00,1.11811,1.11811,1.11786,1.11789,6722417.0
2006-03-29 00:47:00,1.11794,1.11821,1.11794,1.11818,11665844.0
2006-03-29 00:48:00,1.11812,1.11812,1.1178,1.11807,5124395.0
2006-03-29 00:49:00,1.11819,1.11832,1.11819,1.11825,1178992.0
2006-03-29 00:50:00,1.11826,1.11826,1.11815,1.11815,6940346.0
2006-03-29 00:53:00,1.11832,1.11865,1.11821,1.11865,5654446.0
2006-03-29 00:54:00,1.1185,1.11887,1.1185,1.11859,9671553.0
2006-03-29 00:55:00,1.11885,1.11888,1.11872,1.11872,4666688.0
2006-03-29 00:57:00,1.11866,1.11869,1.1186,1.1186,5754137.0
2006-03-29 00:58:00,1.11863,1.11863,1.11805,1.11805,15199032.0
2006-03-29 00:59:00,1.11838,1.11849,1.11832,1.11849,7122568.0
2006-03-29 01:00:00,1.11851,1.11856,1.11851,1.11852,22206427.0
2006-03-29 01:01:00,1.1185,1.11868,1.1185,1.11868,13532928.0
2006-03-29 01:02:00,1.11868,1.1187,1.11858,1.1187,4417923.0
2006-03-29 01:03:00,1.11874,1.11887,1.11867,1.11887,1370427.0
2006-03-29 01:04:00,1.1189,1.1189,1.1186,1.1186,1507051.0
2006-03-29 01:05:00,1.11876,1.11882,1.11876,1.11877,6091577.0
2006-03-29 01:08:00,1.11884,1.11898,1.11884,1.11898,9543393.0
2006-03-29 01:09:00,1.11897,1.11912,1.11874,1.11912,4314546.0
2006-03-29 01:10:00,1.11905,1.11905,1.11902,1.11902,706187.0
2006-03-29 01:13:00,1.11893,1.11899,1.11881,1.11881,8741348.0
2006-03-29 01:14:00,1.11884,1.11888,1.11884,1.11888,21530698.0
2006-03-29 01:15:00,1.11884,1.11887,1.1188,1.11886,2956141.0
2006-03-29 01:16:00,1.11881,1.11881,1.11848,1.11871,525951.0
2006-03-29 01:17:00,1.11874,1.1188,1.11873,1.11878,3183370.0
2006-03-29 01:19:00,1.11872,1.11873,1.11868,1.11873,2336618.0
2006-03-29 01:20:00,1.11874,1.1188,1.11874,1.1188,1387119.0
2006-03-29 01:21:00,1.11876,1.11888,1.11876,1.11888,20508920.0
2006-03-29 01:22:00,1.11892,1.11898,1.11891,1.11891,4965284.0
2006-03-29 01:23:00,1.11888,1.11888,1.11881,1.11883,1041425.0
2006-03-29 01:26:00,1.11887,1.11901,1.11887,1.11901,3672507.0
2006-03-29 01:29:00,1.11909,1.11909,1.119,1.119,1660000.0
2006-03-29 01:30:00,1.119,1.11908,1.119,1.11904,447259.0
2006-03-29 01:31:00,1.1191,1.11914,1.1191,1.11914,1770543.0
2006-03-29 01:32:00,1.11905,1.11908,1.11884,1.11884,2524555.0
2006-03-29 01:34:00,1.11881,1.11881,1.11864,1.11864,17000312.0
2006-03-29 01:36:00,1.11871,1.11871,1.11869,1.1187,245427.0
2006-03-29 01:37:00,1.11864,1.11869,1.11863,1.11865,6885438.0
2006-03-29 01:38:00,1.11861,1.11861,1.11845,1.11845,9221635.0
2006-03-29 01:39:00,1.11844,1.11844,1.11832,1.11838,5573694.0
2006-03-29 01:40:00,1.11834,1.11843,1.11813,1.11843,6849731.0
2006-03-29 01:41:00,1.11838,1.1185,1.11838,1.1184,1583510.0
2006-03-29 01:45:00,1.11844,1.11844,1.11811,1.11841,14533181.0
2006-03-29 01:48:00,1.11836,1.11836,1.11824,1.1183,1942082.0
2006-03-29 01:50:00,1.11831,1.11836,1.11804,1.11827,5022996.0
2006-03-29 01:51:00,1.11824,1.11826,1.11803,1.11821,8236987.0
2006-03-29 01:52:00,1.11791,1.11836,1.11786,1.11836,13056975.0
2006-03-29 01:53:00,1.1184,1.11853,1.11822,1.11853,2828656.0
2006-03-29 01:55:00,1.11854,1.11854,1.11848,1.11852,3211706.0
2006-03-29 01:56:00,1.11851,1.11858,1.11831,1.11847,12974584.0
2006-03-29 01:57:00,1.11845,1.11852,1.11845,1.11851,5044104.0
2006-03-29 01:58:00,1.11856,1.1186,1.11844,1.11855,2916192.0
2006-03-29 01:59:00,1.1185,1.11854,1.11842,1.11842,4447978.0
2006-03-29 02:00:00,1.11849,1.11853,1.11849,1.11852,4746028.0
2006-03-29 02:01:00,1.11858,1.11871,1.11851,1.11871,2855643.0
2006-03-29 02:02:00,1.11872,1.11881,1.11872,1.11876,5443083.0
2006-03-29 02:03:00,1.11878,1.11891,1.11858,1.11891,12318030.0
2006-03-29 02:04:00,1.11893,1.11893,1.11888,1.11889,3110913.0
2006-03-29 02:06:00,1.11889,1.11901,1.11871,1.11888,2641875.0
2006-03-29 02:07:00,1.11895,1.11904,1.11867,1.11867,12209626.0
2006-03-29 02:08:00,1.11895,1.11896,1.11869,1.11892,7616965.0
2006-03-29 02:10:00,1.11896,1.11901,1.11887,1.11901,3344156.0
2006-03-29 02:11:00,1.11904,1.11905,1.11903,1.11903,1972858.0
2006-03-29 02:12:00,1.11896,1.11914,1.11896,1.11914,856819.0
2006-03-29 02:13:00,1.11918,1.11918,1.1191,1.1191,4480147.0
2006-03-29 02:14:00,1.11904,1.11904,1.11862,1.11884,13979590.0
2006-03-29 02:15:00,1.11874,1.11874,1.1186,1.11866,2454629.0
2006-03-29 02:16:00,1.11871,1.11871,1.11864,1.11871,2818428.0
2006-03-29 02:18:00,1.11864,1.11864,1.11864,1.11864,1409177.0
2006-03-29 02:19:00,1.11859,1.11861,1.11829,1.11848,6536002.0
2006-03-29 02:20:00,1.11851,1.11854,1.11844,1.11854,5625448.0
2006-03-29 02:21:00,1.11852,1.11856,1.11841,1.11842,9993101.0
2006-03-29 02:22:00,1.1184,1.11848,1.1184,1.11847,6468843.0
2006-03-29 02:25:00,1.11844,1.11866,1.11844,1.11866,16803707.0
2006-03-29 02:26:00,1.11865,1.11865,1.11859,1.11859,17824485.0
2006-03-29 02:27:00,1.1185,1.1185,1.11831,1.11831,2595943.0
2006-03-29 02:30:00,1.1184,1.1185,1.1184,1.1185,3977466.0
2006-03-29 02:31:00,1.11846,1.11846,1.11817,1.11831,5600299.0
2006-03-29 02:32:00,1.11834,1.11849,1.11834,1.11849,466041.0
2006-03-29 02:33:00,1.11848,1.11855,1.11848,1.11855,4310626.0
2006-03-29 02:34:00,1.11853,1.11853,1.1184,1.1184,6866787.0
2006-03-29 02:37:00,1.11843,1.11848,1.11843,1.11844,2724291.0
2006-03-29 02:41:00,1.11847,1.11849,1.11845,1.11846,3198322.0
2006-03-29 02:42:00,1.11852,1.11852,1.11842,1.11851,3242209.0
2006-03-29 02:43:00,1.1185,1.11863,1.11827,1.11857,22460008.0
2006-03-29 02:44:00,1.11866,1.11866,1.11846,1.11851,2740719.0
2006-03-29 02:46:00,1.11852,1.11852,1.11837,1.11838,8810956.0
2006-03-29 02:47:00,1.11849,1.11887,1.11835,1.11887,7455841.0
2006-03-29 02:48:00,1.11886,1.11886,1.11881,1.11886,17112863.0
2006-03-29 02:49:00,1.11882,1.11904,1.11882,1.11904,4100777.0
2006-03-29 02:50:00,1.11902,1.11902,1.11864,1.11887,4525899.0
2006-03-29 02:51:00,1.11888,1.11888,1.11869,1.11881,9103684.0
2006-03-29 02:52:00,1.11887,1.11887,1.11859,1.11883,12416647.0
2006-03-29 02:53:00,1.11877,1.11877,1.11867,1.11867,5250603.0
2006-03-29 02:54:00,1.11857,1.11861,1.11857,1.11859,6387307.0
2006-03-29 02:55:00,1.11849,1.11869,1.11849,1.11869,1637209.0
2006-03-29 02:56:00,1.11867,1.11869,1.1186,1.11869,1250960.0
2006-03-29 02:58:00,1.11864,1.11864,1.11857,1.11861,12648777.0
2006-03-29 02:59:00,1.11863,1.11872,1.11858,1.11872,20328106.0
2006-03-29 03:00:00,1.11875,1.1188,1.11861,1.1188,6741026.0
2006-03-29 03:01:00,1.11852,1.11887,1.11852,1.11887,14263355.0
2006-03-29 03:02:00,1.11885,1.11886,1.11866,1.11866,5393325.0
2006-03-29 03:03:00,1.11868,1.11889,1.11868,1.11889,5574162.0
2006-03-29 03:04:00,1.11896,1.11916,1.11896,1.11916,4311028.0
2006-03-29 03:05:00,1.11888,1.1192,1.11888,1.1189,9638780.0
2006-03-29 03:06:00,1.11909,1.11916,1.11894,1.11903,5167179.0
2006-03-29 03:07:00,1.11896,1.11899,1.11871,1.11896,3189024.0
2006-03-29 03:08:00,1.11891,1.11891,1.11875,1.11875,6841868.0
2006-03-29 03:09:00,1.11859,1.11864,1.11852,1.11852,17248154.0
2006-03-29 03:10:00,1.11851,1.11855,1.11849,1.11849,1068464.0
2006-03-29 03:11:00,1.11846,1.1186,1.11828,1.11858,5053644.0
2006-03-29 03:12:00,1.11856,1.11856,1.11848,1.11854,12589946.0
2006-03-29 03:13:00,1.11851,1.11855,1.11845,1.11855,6777314.0
2006-03-29 03:14:00,1.1186,1.11862,1.11833,1.11833,5502852.0
2006-03-29 03:15:00,1.11861,1.11864,1.11861,1.11862,12250215.0
2006-03-29 03:16:00,1.11862,1.11874,1.11852,1.11868,6705579.0
2006-03-29 03:17:00,1.11839,1.11871,1.11839,1.11871,17782105.0
2006-03-29 03:19:00,1.11868,1.11888,1.11867,1.11888,25427626.0
2006-03-29 03:20:00,1.11887,1.11887,1.11887,1.11887,42145.0
2006-03-29 03:21:00,1.11884,1.11884,1.11876,1.11878,9567216.0
2006-03-29 03:22:00,1.11875,1.11879,1.11875,1.11879,2254004.0
2006-03-29 03:23:00,1.11874,1.11874,1.11836,1.11862,1112370.0
2006-03-29 03:24:00,1.11865,1.1187,1.11857,1.11857,15862861.0
2006-03-29 03:26:00,1.11857,1.11861,1.11854,1.11858,4715471.0
2006-03-29 03:27:00,1.11856,1.11865,1.11852,1.11862,3355585.0
2006-03-29 03:28:00,1.11834,1.11866,1.11834,1.11866,20229051.0
2006-03-29 03:29:00,1.11873,1.1188,1.11869,1.11869,1911739.0
2006-03-29 03:30:00,1.11861,1.11861,1.11832,1.1185,1672138.0
2006-03-29 03:31:00,1.11854,1.11855,1.11843,1.11846,16656204.0
2006-03-29 03:32:00,1.11849,1.11857,1.11842,1.11857,10895419.0
2006-03-29 03:33:00,1.1186,1.11866,1.11853,1.11866,6962992.0
2006-03-29 03:35:00,1.1188,1.11891,1.11879,1.11879,4402706.0
2006-03-29 03:36:00,1.11865,1.11865,1.11845,1.11845,9630993.0
2006-03-29 03:37:00,1.11848,1.11854,1.11848,1.11854,263461.0
2006-03-29 03:38:00,1.11853,1.11855,1.11853,1.11855,1738687.0
2006-03-29 03:41:00,1.11854,1.11877,1.11854,1.11868,4171007.0
2006-03-29 03:42:00,1.1187,1.11872,1.11861,1.1187,4620901.0
2006-03-29 03:43:00,1.11853,1.11854,1.11848,1.11848,1145908.0
2006-03-29 03:44:00,1.11844,1.11844,1.11835,1.11838,8006289.0
2006-03-29 03:45:00,1.1183,1.1183,1.11828,1.11828,2008452.0
2006-03-29 03:46:00,1.11827,1.1183,1.11825,1.11825,12483003.0
2006-03-29 03:47:00,1.11829,1.11836,1.11829,1.11833,3445593.0
2006-03-29 03:48:00,1.11831,1.11837,1.11829,1.11837,7205078.0
2006-03-29 03:49:00,1.11834,1.11834,1.11828,1.11828,574253.0
2006-03-29 03:51:00,1.11831,1.11839,1.11808,1.11839,1089224.0
2006-03-29 03:52:00,1.11849,1.11859,1.11848,1.11859,15558229.0
2006-03-29 03:53:00,1.11855,1.11855,1.11845,1.11845,1531436.0
2006-03-29 03:54:00,1.11846,1.11846,1.11846,1.11846,480826.0
2006-03-29 03:56:00,1.11846,1.11846,1.11845,1.11845,789707.0
2006-03-29 03:57:00,1.11845,1.11845,1.11841,1.11841,3876376.0
2006-03-29 03:58:00,1.11847,1.11862,1.11828,1.11862,8006234.0
2006-03-29 03:59:00,1.11861,1.11861,1.11856,1.11861,2164943.0
2006-03-29 04:00:00,1.11863,1.11886,1.11846,1.11886,3268021.0
2006-03-29 04:01:00,1.11884,1.11885,1.11869,1.11875,3186855.0
2006-03-29 04:02:00,1.11873,1.11873,1.11849,1.11856,15682273.0
2006-03-29 04:03:00,1.11856,1.11856,1.11853,1.11853,2405788.0
2006-03-29 04:04:00,1.1185,1.1185,1.1183,1.1183,8500320.0
2006-03-29 04:05:00,1.11833,1.11833,1.11824,1.11824,3481191.0
2006-03-29 04:06:00,1.11821,1.11822,1.11816,1.11822,8900717.0
2006-03-29 04:07:00,1.11825,1.11831,1.11823,1.11824,5581141.0
2006-03-29 04:08:00,1.11825,1.11842,1.11825,1.11842,2881443.0
2006-03-29 04:10:00,1.11839,1.11846,1.11839,1.11839,1433036.0
2006-03-29 04:11:00,1.11842,1.11847,1.11842,1.11845,1230180.0
2006-03-29 04:12:00,1.11844,1.11848,1.11833,1.11833,2475146.0
2006-03-29 04:15:00,1.11837,1.11838,1.11833,1.11834,15484517.0
2006-03-29 04:16:00,1.11835,1.11842,1.11835,1.11841,5545676.0
2006-03-29 04:17:00,1.11846,1.11858,1.11845,1.11858,4913436.0
2006-03-29 04:19:00,1.11864,1.11873,1.11864,1.11867,7293543.0
2006-03-29 04:20:00,1.11865,1.11865,1.11834,1.11861,2115353.0
2006-03-29 04:21:00,1.11861,1.11862,1.11852,1.11858,29839504.0
2006-03-29 04:22:00,1.11849,1.1186,1.11849,1.1186,560892.0
2006-03-29 04:23:00,1.11859,1.11859,1.11857,1.11857,216877.0
2006-03-29 04:24:00,1.11852,1.11855,1.1184,1.11855,1481179.0
2006-03-29 04:25:00,1.11859,1.11869,1.11859,1.11869,4157814.0
2006-03-29 04:26:00,1.11855,1.11855,1.1182,1.11846,6351254.0
2006-03-29 04:28:00,1.11843,1.11843,1.11824,1.11824,2015583.0
2006-03-29 04:29:00,1.1183,1.1183,1.11817,1.11824,3367519.0
2006-03-29 04:30:00,1.11823,1.11823,1.11814,1.11821,20493150.0
2006-03-29 04:31:00,1.11821,1.11835,1.11821,1.11835,6852190.0
2006-03-29 04:32:00,1.11832,1.11832,1.11808,1.11825,10992030.0
2006-03-29 04:33:00,1.11826,1.11826,1.11814,1.1182,1870479.0
2006-03-29 04:34:00,1.11807,1.11825,1.11807,1.11818,4170277.0
2006-03-29 04:35:00,1.11809,1.11819,1.11809,1.11819,3364199.0
2006-03-29 04:36:00,1.11821,1.11821,1.11816,1.11821,2909907.0
2006-03-29 04:38:00,1.11825,1.1183,1.11825,1.1183,3469036.0
2006-03-29 04:39:00,1.11832,1.1184,1.11832,1.1184,4388162.0
2006-03-29 04:40:00,1.11838,1.11838,1.11825,1.11832,3545159.0
2006-03-29 04:41:00,1.11825,1.1184,1.11823,1.1184,3355279.0
2006-03-29 04:42:00,1.11839,1.11848,1.11839,1.11848,2844491.0
2006-03-29 04:43:00,1.11851,1.11851,1.11819,1.1183,9351060.0
2006-03-29 04:45:00,1.11852,1.11854,1.11824,1.11854,14017989.0
2006-03-29 04:47:00,1.11854,1.11865,1.11853,1.11865,572953.0
2006-03-29 04:48:00,1.11869,1.11871,1.11865,1.11865,3728268.0
2006-03-29 04:50:00,1.1187,1.1187,1.11866,1.1187,19790165.0
2006-03-29 04:51:00,1.11875,1.11881,1.11875,1.11881,16510707.0
2006-03-29 04:52:00,1.11883,1.11894,1.11883,1.11894,446974.0
2006-03-29 04:53:00,1.11891,1.11891,1.11879,1.11879,3742634.0
2006-03-29 04:54:00,1.11875,1.11875,1.11874,1.11874,785627.0
2006-03-29 04:55:00,1.11868,1.11873,1.11866,1.11866,4300801.0
2006-03-29 04:56:00,1.11858,1.11863,1.11827,1.11827,7707884.0
2006-03-29 04:57:00,1.11852,1.11852,1.11819,1.11841,10350559.0
2006-03-29 04:59:00,1.11837,1.11838,1.11832,1.11832,1985902.0
2006-03-29 05:00:00,1.11836,1.1184,1.11829,1.11832,3185779.0
2006-03-29 05:01:00,1.11836,1.11836,1.11814,1.11814,586581.0
2006-03-29 05:02:00,1.11815,1.11826,1.11815,1.11826,17764528.0
2006-03-29 05:03:00,1.11832,1.1184,1.11831,1.11831,33289688.0
2006-03-29 05:04:00,1.11824,1.11824,1.11809,1.11809,6171593.0
2006-03-29 05:05:00,1.11807,1.11816,1.11807,1.11812,1228612.0
2006-03-29 05:06:00,1.11818,1.1183,1.11806,1.11826,5407062.0
2006-03-29 05:07:00,1.11825,1.11829,1.11821,1.11828,6306438.0
2006-03-29 05:11:00,1.11829,1.11834,1.11829,1.11833,3031343.0
2006-03-29 05:12:00,1.1184,1.11845,1.1184,1.11845,2101338.0
2006-03-29 05:13:00,1.11848,1.11854,1.11827,1.11854,4334548.0
2006-03-29 05:17:00,1.11846,1.11846,1.11835,1.11841,4510672.0
2006-03-29 05:19:00,1.1184,1.1185,1.1184,1.11848,979470.0
2006-03-29 05:20:00,1.11854,1.11854,1.11829,1.11829,11230723.0
2006-03-29 05:22:00,1.11832,1.11835,1.11828,1.11834,16758464.0
2006-03-29 05:24:00,1.11838,1.11841,1.11838,1.11841,20692144.0
2006-03-29 05:25:00,1.11843,1.11852,1.11829,1.11829,19839136.0
2006-03-29 05:29:00,1.11852,1.11852,1.11843,1.11843,5001489.0
2006-03-29 05:30:00,1.11842,1.11842,1.11818,1.11818,15119745.0
2006-03-29 05:31:00,1.11818,1.11826,1.11815,1.11815,10937818.0
2006-03-29 05:32:00,1.1179,1.11824,1.1179,1.11816,3698387.0
2006-03-29 05:33:00,1.11811,1.11811,1.11795,1.11795,1864388.0
2006-03-29 05:34:00,1.11793,1.11793,1.11784,1.11784,17366784.0
2006-03-29 05:35:00,1.11789,1.11796,1.11753,1.11753,1687173.0
2006-03-29 05:36:00,1.11759,1.11759,1.11747,1.11747,3059384.0
2006-03-29 05:37:00,1.1172,1.11748,1.1172,1.11748,19392284.0
2006-03-29 05:39:00,1.11749,1.11749,1.11729,1.11729,8282363.0
2006-03-29 05:40:00,1.11739,1.11744,1.11715,1.11742,11172836.0
2006-03-29 05:41:00,1.11742,1.11742,1.11738,1.11738,1598649.0
2006-03-29 05:42:00,1.11728,1.11728,1.11719,1.11719,2139165.0
2006-03-29 05:43:00,1.11718,1.11726,1.11718,1.11726,12403055.0
2006-03-29 05:44:00,1.11722,1.11722,1.11717,1.11717,9459670.0
2006-03-29 05:45:00,1.11723,1.11727,1.11723,1.11727,2162061.0
2006-03-29 05:46:00,1.11728,1.11739,1.11728,1.11735,5884828.0
2006-03-29 05:47:00,1.11734,1.11734,1.1173,1.11732,759390.0
2006-03-29 05:48:00,1.11714,1.11751,1.11714,1.11751,2948242.0
2006-03-29 05:50:00,1.11745,1.11745,1.11707,1.11731,11771171.0
2006-03-29 05:51:00,1.11727,1.11735,1.11726,1.11732,5595262.0
2006-03-29 05:52:00,1.11733,1.11751,1.11723,1.11751,928165.0
2006-03-29 05:54:00,1.11723,1.11758,1.11723,1.11758,8923356.0
2006-03-29 05:56:00,1.11756,1.11759,1.11732,1.11756,22909016.0
2006-03-29 06:00:00,1.1176,1.11762,1.11746,1.11755,1940384.0
2006-03-29 06:01:00,1.11752,1.11752,1.11725,1.11725,3341766.0
2006-03-29 06:02:00,1.11727,1.11727,1.11713,1.11717,3468731.0
2006-03-29 06:03:00,1.11721,1.11739,1.11719,1.11731,499192.0
2006-03-29 06:04:00,1.11727,1.1173,1.11701,1.11724,26114572.0
2006-03-29 06:05:00,1.11724,1.11724,1.11715,1.11715,18147341.0
2006-03-29 06:06:00,1.11713,1.11713,1.11697,1.11707,8337637.0
2006-03-29 06:07:00,1.11709,1.11716,1.11709,1.11716,17838831.0
2006-03-29 06:09:00,1.11717,1.11733,1.11714,1.11733,4573095.0
2006-03-29 06:10:00,1.11732,1.11753,1.11731,1.11753,1588934.0
2006-03-29 06:11:00,1.11754,1.11754,1.11737,1.11737,11251600.0
2006-03-29 06:12:00,1.11738,1.11738,1.11708,1.11722,10700735.0
2006-03-29 06:13:00,1.11724,1.11732,1.11723,1.11732,2397661.0
2006-03-29 06:19:00,1.11734,1.11748,1.11708,1.11748,6760095.0
2006-03-29 06:21:00,1.11743,1.11743,1.11737,1.11738,1008334.0
2006-03-29 06:22:00,1.11728,1.11728,1.11714,1.11718,3962753.0
2006-03-29 06:24:00,1.11729,1.11733,1.11729,1.11733,2810699.0
2006-03-29 06:25:00,1.11733,1.11734,1.11729,1.11731,7951937.0
2006-03-29 06:27:00,1.11726,1.1173,1.11724,1.11724,3630618.0
2006-03-29 06:28:00,1.11727,1.11731,1.11726,1.11731,3493751.0
2006-03-29 06:29:00,1.11731,1.11743,1.11726,1.11743,11512028.0
2006-03-29 06:30:00,1.11741,1.11747,1.11734,1.11734,6148181.0
2006-03-29 06:32:00,1.1174,1.11743,1.1174,1.11743,14083.0
2006-03-29 06:33:00,1.11749,1.11754,1.11746,1.11754,4838432.0
2006-03-29 06:34:00,1.1175,1.1175,1.11714,1.1174,5653935.0
2006-03-29 06:35:00,1.11733,1.11733,1.11718,1.11719,2057951.0
2006-03-29 06:36:00,1.1172,1.11725,1.11718,1.11722,4783858.0
2006-03-29 06:37:00,1.1172,1.11723,1.11719,1.11719,845919.0
2006-03-29 06:38:00,1.11713,1.11723,1.1171,1.1171,19092954.0
2006-03-29 06:39:00,1.11708,1.11714,1.11708,1.11714,3695491.0
2006-03-29 06:40:00,1.11689,1.11719,1.11689,1.11719,8598878.0
2006-03-29 06:41:00,1.11694,1.11716,1.11694,1.11716,812817.0
2006-03-29 06:42:00,1.11721,1.11724,1.11713,1.11722,6046347.0
2006-03-29 06:43:00,1.11695,1.11723,1.11695,1.1172,1197370.0
2006-03-29 06:44:00,1.11718,1.11728,1.11718,1.11727,2701703.0
2006-03-29 06:45:00,1.11733,1.11738,1.11732,1.11732,7839045.0
2006-03-29 06:47:00,1.11734,1.11734,1.11723,1.11727,2895203.0
2006-03-29 06:49:00,1.11727,1.11727,1.11722,1.11726,6286666.0
2006-03-29 06:52:00,1.11733,1.11741,1.11733,1.11741,2216033.0
2006-03-29 06:53:00,1.11742,1.11742,1.11734,1.11734,7920509.0
2006-03-29 06:59:00,1.11733,1.11733,1.11695,1.11729,4167445.0
2006-03-29 07:00:00,1.1173,1.1173,1.11713,1.11721,3651335.0
2006-03-29 07:04:00,1.1173,1.11738,1.11725,1.11725,3313131.0
2006-03-29 07:05:00,1.11736,1.11736,1.11715,1.11717,12367885.0
2006-03-29 07:06:00,1.11718,1.11721,1.11716,1.1172,5659757.0
2006-03-29 07:08:00,1.11719,1.11728,1.11713,1.11713,3256607.0
2006-03-29 07:09:00,1.11721,1.11726,1.11715,1.11726,14971678.0
2006-03-29 07:10:00,1.11732,1.11736,1.11726,1.11736,10561416.0
2006-03-29 07:11:00,1.11737,1.11738,1.11736,1.11736,5765286.0
2006-03-29 07:12:00,1.11736,1.11741,1.11729,1.11735,7254818.0
2006-03-29 07:13:00,1.11736,1.11744,1.11736,1.11744,4803806.0
2006-03-29 07:14:00,1.11749,1.11756,1.11748,1.11756,573799.0
2006-03-29 07:15:00,1.11749,1.11749,1.11733,1.11733,4893397.0
2006-03-29 07:16:00,1.11726,1.11726,1.11702,1.11702,21188717.0
2006-03-29 07:17:00,1.11699,1.11699,1.11675,1.11695,3808638.0
2006-03-29 07:20:00,1.11699,1.11702,1.11677,1.11677,5174016.0
2006-03-29 07:21:00,1.11702,1.11729,1.11702,1.11729,6693156.0
2006-03-29 07:22:00,1.11731,1.11742,1.11724,1.11742,48662112.0
2006-03-29 07:24:00,1.1174,1.11741,1.11731,1.11731,6086908.0
2006-03-29 07:25:00,1.11726,1.11726,1.11711,1.11711,22496585.0
2006-03-29 07:26:00,1.11715,1.11715,1.11703,1.11704,23639422.0
2006-03-29 07:27:00,1.11705,1.11705,1.11696,1.11696,1776963.0
2006-03-29 07:28:00,1.11699,1.11712,1.11699,1.11712,859473.0
2006-03-29 07:29:00,1.11707,1.11707,1.11695,1.11695,5225996.0
2006-03-29 07:30:00,1.11696,1.11696,1.11676,1.11676,1642350.0
2006-03-29 07:31:00,1.11682,1.11698,1.11682,1.11698,2056791.0
2006-03-29 07:32:00,1.11686,1.1169,1.11684,1.11684,11830888.0
2006-03-29 07:33:00,1.11679,1.11685,1.1167,1.11685,2058915.0
2006-03-29 07:34:00,1.11691,1.117,1.11691,1.11695,6264617.0
2006-03-29 07:35:00,1.11689,1.11702,1.11689,1.11699,4097718.0
2006-03-29 07:37:00,1.11708,1.1173,1.11708,1.1173,10515332.0
2006-03-29 07:38:00,1.11734,1.11734,1.11731,1.11731,1481295.0
2006-03-29 07:39:00,1.11728,1.11731,1.11725,1.11729,2848717.0
2006-03-29 07:40:00,1.11703,1.11724,1.11703,1.11706,19340425.0
2006-03-29 07:41:00,1.11694,1.11707,1.11694,1.11707,93501.0
2006-03-29 07:42:00,1.11711,1.1172,1.11711,1.1172,9375449.0
2006-03-29 07:43:00,1.11719,1.11719,1.11706,1.11706,2099783.0
2006-03-29 07:44:00,1.11702,1.11702,1.11698,1.11702,2208024.0
2006-03-29 07:45:00,1.11679,1.11709,1.11679,1.11699,6575268.0
2006-03-29 07:46:00,1.11698,1.11701,1.11693,1.11693,1931621.0
2006-03-29 07:47:00,1.11686,1.11692,1.11678,1.11685,16869823.0
2006-03-29 07:48:00,1.1169,1.11691,1.11686,1.11686,1858529.0
2006-03-29 07:49:00,1.11678,1.11679,1.11663,1.1167,11874318.0
2006-03-29 07:50:00,1.1166,1.1166,1.11645,1.11655,1844725.0
2006-03-29 07:51:00,1.11627,1.11646,1.11617,1.11617,9833881.0
2006-03-29 07:52:00,1.11635,1.11648,1.11633,1.11633,5343074.0
2006-03-29 07:53:00,1.1162,1.1162,1.11603,1.11603,8773696.0
2006-03-29 07:54:00,1.11607,1.1163,1.11607,1.1163,3930855.0
2006-03-29 07:55:00,1.1163,1.11631,1.1162,1.11625,11093169.0
2006-03-29 07:56:00,1.1163,1.11637,1.1163,1.1163,1347298.0
2006-03-29 07:57:00,1.11632,1.11632,1.11623,1.11623,388556.0
2006-03-29 07:58:00,1.1162,1.11628,1.11618,1.11621,6375205.0
2006-03-29 07:59:00,1.1162,1.11635,1.1162,1.11633,3776377.0
2006-03-29 08:00:00,1.11634,1.11634,1.11625,1.11632,4801083.0
2006-03-29 08:01:00,1.11635,1.11647,1.11635,1.11647,1332002.0
2006-03-29 08:02:00,1.11647,1.11647,1.11645,1.11645,1876301.0
2006-03-29 08:03:00,1.11644,1.1165,1.11624,1.11644,8572766.0
2006-03-29 08:04:00,1.11641,1.11642,1.11633,1.11636,1047543.0
2006-03-29 08:05:00,1.11633,1.11633,1.11621,1.11621,2500299.0
2006-03-29 08:06:00,1.11617,1.11617,1.11607,1.11612,2335192.0
2006-03-29 08:07:00,1.11611,1.11629,1.11593,1.11629,4856522.0
2006-03-29 08:08:00,1.11627,1.11633,1.11604,1.11631,5009562.0
2006-03-29 08:09:00,1.11631,1.11633,1.11614,1.11626,7484996.0
2006-03-29 08:11:00,1.11604,1.11628,1.11604,1.11621,12018511.0
2006-03-29 08:12:00,1.11617,1.11635,1.11614,1.11635,21478517.0
2006-03-29 08:13:00,1.11636,1.11636,1.11615,1.11615,2297747.0
2006-03-29 08:14:00,1.1161,1.1161,1.116,1.116,4429514.0
2006-03-29 08:15:00,1.116,1.11604,1.11567,1.11567,8131968.0
2006-03-29 08:16:00,1.11586,1.11586,1.11553,1.11553,682646.0
2006-03-29 08:17:00,1.11586,1.11597,1.11583,1.11597,20938926.0
2006-03-29 08:18:00,1.11596,1.116,1.11596,1.116,2067416.0
2006-03-29 08:19:00,1.11592,1.116,1.11592,1.11595,1470356.0
2006-03-29 08:20:00,1.11598,1.11619,1.11577,1.11619,2825782.0
2006-03-29 08:21:00,1.11615,1.11631,1.11615,1.11631,18906547.0
2006-03-29 08:22:00,1.11637,1.11639,1.11611,1.11639,16387234.0
2006-03-29 08:23:00,1.11649,1.11671,1.11649,1.11671,3853993.0
2006-03-29 08:24:00,1.11669,1.11707,1.11669,1.11707,10317193.0
2006-03-29 08:25:00,1.11713,1.11721,1.1171,1.1171,597834.0
2006-03-29 08:26:00,1.11705,1.11705,1.11698,1.11698,7938461.0
2006-03-29 08:27:00,1.11697,1.11697,1.11686,1.11693,5921698.0
2006-03-29 08:28:00,1.11699,1.11704,1.11699,1.11704,1414053.0
2006-03-29 08:29:00,1.11708,1.11714,1.11702,1.11708,5543183.0
2006-03-29 08:30:00,1.11709,1.11725,1.11694,1.11725,14634781.0
2006-03-29 08:31:00,1.11706,1.11741,1.11706,1.1173,3212932.0
2006-03-29 08:32:00,1.11707,1.11741,1.11707,1.11741,3431092.0
2006-03-29 08:33:00,1.11733,1.11733,1.11728,1.11728,1036475.0
2006-03-29 08:34:00,1.11722,1.11735,1.11695,1.11735,4948387.0
2006-03-29 08:35:00,1.11723,1.11764,1.11723,1.11764,2742764.0
2006-03-29 08:36:00,1.11761,1.11769,1.11751,1.11751,9721783.0
2006-03-29 08:37:00,1.11747,1.11748,1.11714,1.11738,22686015.0
2006-03-29 08:38:00,1.11737,1.11746,1.11737,1.11745,2365439.0
2006-03-29 08:39:00,1.11741,1.11741,1.11681,1.11681,7936692.0
2006-03-29 08:40:00,1.11674,1.11675,1.11658,1.11658,5974609.0
2006-03-29 08:41:00,1.11659,1.11676,1.11659,1.11668,1497654.0
2006-03-29 08:42:00,1.11669,1.11669,1.11649,1.11649,4130138.0
2006-03-29 08:43:00,1.11652,1.1167,1.11652,1.1167,16748851.0
2006-03-29 08:44:00,1.11666,1.11666,1.11659,1.11659,4194063.0
2006-03-29 08:45:00,1.11663,1.11665,1.11663,1.11665,756273.0
2006-03-29 08:46:00,1.11669,1.11689,1.11669,1.11682,3071790.0
2006-03-29 08:47:00,1.11673,1.11678,1.11669,1.11674,2262281.0
2006-03-29 08:48:00,1.11666,1.11674,1.1166,1.11674,4448015.0
2006-03-29 08:49:00,1.11673,1.11683,1.11654,1.11654,7277193.0
2006-03-29 08:50:00,1.11668,1.11668,1.11647,1.11647,5904682.0
2006-03-29 08:51:00,1.11645,1.11645,1.11603,1.11612,17069148.0
2006-03-29 08:52:00,1.11594,1.11601,1.11564,1.11601,4302587.0
2006-03-29 08:53:00,1.11603,1.11614,1.11603,1.11604,690244.0
2006-03-29 08:54:00,1.11591,1.11594,1.11591,1.11594,9625329.0
2006-03-29 08:55:00,1.11604,1.11604,1.11596,1.11602,1853143.0
2006-03-29 08:56:00,1.11603,1.11617,1.11603,1.11607,11618279.0
2006-03-29 08:57:00,1.11614,1.11616,1.11581,1.1161,5782714.0
2006-03-29 08:58:00,1.11612,1.11626,1.11612,1.11616,2109700.0
2006-03-29 08:59:00,1.11615,1.11617,1.11586,1.11617,9043928.0
2006-03-29 09:00:00,1.11594,1.11616,1.11594,1.11615,29719667.0
2006-03-29 09:01:00,1.11621,1.11645,1.11621,1.11645,11509887.0
2006-03-29 09:02:00,1.11644,1.11648,1.11638,1.11648,6559366.0
2006-03-29 09:03:00,1.1165,1.11656,1.1165,1.11656,1177408.0
2006-03-29 09:04:00,1.11649,1.11662,1.11629,1.11662,25005268.0
2006-03-29 09:05:00,1.11673,1.11688,1.11653,1.11653,6840402.0
2006-03-29 09:06:00,1.11682,1.11691,1.11682,1.11691,7471067.0
2006-03-29 09:07:00,1.1169,1.11694,1.11686,1.11694,5642882.0
2006-03-29 09:08:00,1.11699,1.11701,1.11681,1.11681,26105062.0
2006-03-29 09:09:00,1.11697,1.11697,1.11694,1.11694,287854.0
2006-03-29 09:10:00,1.11694,1.117,1.11686,1.117,6148429.0
2006-03-29 09:11:00,1.11702,1.11713,1.117,1.11705,4233341.0
2006-03-29 09:12:00,1.11707,1.11722,1.11707,1.11722,21906570.0
2006-03-29 09:13:00,1.11725,1.11734,1.11719,1.11719,4934879.0
2006-03-29 09:14:00,1.11717,1.11717,1.11707,1.11707,2328323.0
2006-03-29 09:15:00,1.11725,1.11725,1.11709,1.11709,2328970.0
2006-03-29 09:16:00,1.11705,1.11705,1.11675,1.117,12966367.0
2006-03-29 09:17:00,1.11705,1.1171,1.11681,1.11695,8764626.0
2006-03-29 09:18:00,1.11697,1.11701,1.11674,1.11698,5451493.0
2006-03-29 09:19:00,1.11693,1.11695,1.11687,1.11695,5167828.0
2006-03-29 09:20:00,1.11699,1.11702,1.11695,1.117,1126633.0
2006-03-29 09:21:00,1.11693,1.11695,1.11688,1.1169,3780954.0
2006-03-29 09:22:00,1.11673,1.11688,1.11663,1.11685,15238599.0
2006-03-29 09:23:00,1.11658,1.11687,1.11658,1.11674,6164889.0
2006-03-29 09:24:00,1.11665,1.11665,1.11626,1.1165,1368086.0
2006-03-29 09:25:00,1.11643,1.11657,1.11643,1.11649,783314.0
2006-03-29 09:26:00,1.11641,1.11648,1.11635,1.11643,14310980.0
2006-03-29 09:27:00,1.11642,1.11653,1.1162,1.11653,4407565.0
2006-03-29 09:28:00,1.11658,1.1166,1.11639,1.11653,3072452.0
2006-03-29 09:29:00,1.11655,1.11662,1.11655,1.11658,3572850.0
2006-03-29 09:30:00,1.11664,1.11683,1.11664,1.11671,4642443.0
2006-03-29 09:31:00,1.11669,1.1167,1.11665,1.11666,8095106.0
2006-03-29 09:32:00,1.11656,1.11662,1.11636,1.11636,16988721.0
2006-03-29 09:33:00,1.11626,1.11626,1.11587,1.11614,6162891.0
2006-03-29 09:34:00,1.1161,1.11619,1.1161,1.11613,6167682.0
2006-03-29 09:35:00,1.11622,1.1164,1.11622,1.1164,40346395.0
2006-03-29 09:36:00,1.11647,1.11653,1.11646,1.11653,2721746.0
2006-03-29 09:37:00,1.11656,1.11668,1.11559,1.11654,5617971.0
2006-03-29 09:38:00,1.11643,1.11646,1.11619,1.11636,8156748.0
2006-03-29 09:39:00,1.11626,1.11626,1.11593,1.11593,20260807.0
2006-03-29 09:40:00,1.11591,1.11591,1.11572,1.11572,3995997.0
2006-03-29 09:41:00,1.11574,1.11574,1.11573,1.11573,117032.0
2006-03-29 09:42:00,1.11576,1.1158,1.11571,1.1158,2883194.0
2006-03-29 09:43:00,1.11588,1.11589,1.11582,1.11582,24919778.0
2006-03-29 09:44:00,1.11576,1.11576,1.11532,1.11532,7417633.0
2006-03-29 09:45:00,1.11533,1.11533,1.1151,1.11513,2303673.0
2006-03-29 09:46:00,1.11506,1.11506,1.11484,1.1149,3679610.0
2006-03-29 09:47:00,1.1149,1.11496,1.11471,1.11496,17460898.0
2006-03-29 09:48:00,1.115,1.115,1.11488,1.11488,15895740.0
2006-03-29 09:49:00,1.11493,1.11518,1.11474,1.11518,6714037.0
2006-03-29 09:50:00,1.11524,1.11524,1.11505,1.11505,4625877.0
2006-03-29 09:51:00,1.11505,1.11513,1.11505,1.11512,5976907.0
2006-03-29 09:52:00,1.11511,1.11512,1.11506,1.11512,6200001.0
2006-03-29 09:53:00,1.11489,1.11507,1.11484,1.11485,3337549.0
2006-03-29 09:54:00,1.11483,1.11483,1.11478,1.11478,1131327.0
2006-03-29 09:55:00,1.11475,1.115,1.11465,1.115,21283111.0
2006-03-29 09:56:00,1.11512,1.11534,1.1151,1.11534,34599410.0
2006-03-29 09:57:00,1.11542,1.11558,1.11532,1.11532,12215600.0
2006-03-29 09:58:00,1.11564,1.11581,1.11564,1.11581,1383258.0
2006-03-29 09:59:00,1.11583,1.11598,1.11583,1.11598,5083272.0
2006-03-29 10:00:00,1.116,1.11615,1.116,1.11615,3956933.0
2006-03-29 10:01:00,1.11617,1.11629,1.11598,1.11627,9947271.0
2006-03-29 10:02:00,1.1163,1.11649,1.11615,1.11641,4844300.0
2006-03-29 10:03:00,1.11651,1.11663,1.11651,1.11663,6814313.0
2006-03-29 10:04:00,1.11665,1.11673,1.11665,1.11673,466010.0
2006-03-29 10:05:00,1.11672,1.11698,1.11667,1.11698,14945943.0
2006-03-29 10:06:00,1.11687,1.11687,1.11669,1.11669,10477704.0
2006-03-29 10:07:00,1.11676,1.11679,1.11671,1.11671,808655.0
2006-03-29 10:08:00,1.11664,1.11678,1.11646,1.11678,6040957.0
2006-03-29 10:09:00,1.11687,1.11695,1.11664,1.11664,12603114.0
2006-03-29 10:10:00,1.11656,1.11656,1.11615,1.11615,4655322.0
2006-03-29 10:11:00,1.1164,1.11645,1.11632,1.11645,18257462.0
2006-03-29 10:12:00,1.11651,1.11651,1.11643,1.11647,2061909.0
2006-03-29 10:13:00,1.11642,1.11655,1.11642,1.11644,26654578.0
2006-03-29 10:14:00,1.11642,1.11649,1.11637,1.11649,4088250.0
2006-03-29 10:15:00,1.11642,1.11642,1.11608,1.11608,1671183.0
2006-03-29 10:16:00,1.116,1.11601,1.11592,1.11592,2704058.0
2006-03-29 10:17:00,1.11587,1.11596,1.11574,1.11589,13025631.0
2006-03-29 10:18:00,1.11594,1.11627,1.11594,1.11627,5205527.0
2006-03-29 10:19:00,1.11625,1.11625,1.11595,1.11599,4430948.0
2006-03-29 10:20:00,1.11592,1.11604,1.1157,1.11582,13921620.0
2006-03-29 10:21:00,1.11578,1.11586,1.11575,1.11581,13750205.0
2006-03-29 10:22:00,1.11588,1.11617,1.11588,1.11617,4655280.0
2006-03-29 10:23:00,1.11621,1.11621,1.11617,1.11617,13330385.0
2006-03-29 10:24:00,1.11618,1.11618,1.11616,1.11617,25075127.0
2006-03-29 10:25:00,1.11614,1.11614,1.11585,1.11585,4941834.0
2006-03-29 10:26:00,1.11576,1.11604,1.11576,1.11593,4765139.0
2006-03-29 10:27:00,1.11591,1.11603,1.11583,1.11583,5422423.0
2006-03-29 10:28:00,1.11582,1.11582,1.11552,1.11555,9889479.0
2006-03-29 10:29:00,1.11551,1.11554,1.11528,1.11528,8684205.0
2006-03-29 10:30:00,1.11526,1.11554,1.11526,1.11554,6558269.0
2006-03-29 10:31:00,1.11552,1.11552,1.11537,1.11542,697392.0
2006-03-29 10:32:00,1.11534,1.11553,1.11534,1.11553,3177424.0
2006-03-29 10:33:00,1.11543,1.11543,1.11526,1.11526,2446302.0
2006-03-29 10:34:00,1.11501,1.11538,1.11501,1.11538,11373153.0
2006-03-29 10:35:00,1.11547,1.11554,1.11535,1.11548,15233404.0
2006-03-29 10:36:00,1.11561,1.11568,1.1156,1.11568,13503147.0
2006-03-29 10:37:00,1.11563,1.11563,1.1155,1.11556,1538284.0
2006-03-29 10:38:00,1.11563,1.11579,1.11563,1.11577,4308985.0
2006-03-29 10:39:00,1.11583,1.11596,1.11583,1.11592,1587302.0
2006-03-29 10:40:00,1.11589,1.11593,1.1158,1.11584,13084960.0
2006-03-29 10:41:00,1.11579,1.11579,1.11549,1.1157,6740748.0
2006-03-29 10:42:00,1.11561,1.11561,1.11515,1.11532,10161530.0
2006-03-29 10:43:00,1.11531,1.11537,1.11512,1.11537,3060200.0
2006-03-29 10:44:00,1.1154,1.11548,1.1154,1.11545,2055623.0
2006-03-29 10:45:00,1.11537,1.11555,1.11524,1.11555,1999680.0
2006-03-29 10:46:00,1.11555,1.11559,1.1155,1.11559,13583825.0
2006-03-29 10:47:00,1.11554,1.11556,1.11546,1.11548,1009663.0
2006-03-29 10:48:00,1.11543,1.11545,1.11519,1.11519,3262673.0
2006-03-29 10:49:00,1.11514,1.11514,1.11487,1.1151,13132696.0
2006-03-29 10:50:00,1.11513,1.11525,1.11501,1.11522,8348615.0
2006-03-29 10:51:00,1.11526,1.11539,1.11507,1.11515,5546277.0
2006-03-29 10:52:00,1.11544,1.11561,1.11544,1.11552,821910.0
2006-03-29 10:53:00,1.11556,1.11556,1.11541,1.11541,1278736.0
2006-03-29 10:54:00,1.1154,1.11573,1.1154,1.11573,3615916.0
2006-03-29 10:55:00,1.11581,1.11581,1.11568,1.11568,8270556.0
2006-03-29 10:56:00,1.11567,1.1158,1.11567,1.11577,2215043.0
2006-03-29 10:57:00,1.11574,1.11582,1.11565,1.11582,8141686.0
2006-03-29 10:58:00,1.11584,1.11584,1.11569,1.11569,9233786.0
2006-03-29 10:59:00,1.1156,1.11576,1.1156,1.11576,4922069.0
2006-03-29 11:00:00,1.11574,1.11588,1.11568,1.11568,6451832.0
2006-03-29 11:01:00,1.11568,1.11574,1.11555,1.11555,828480.0
2006-03-29 11:02:00,1.11567,1.11568,1.11558,1.11558,2353941.0
2006-03-29 11:03:00,1.11554,1.11554,1.1154,1.11544,12011427.0
2006-03-29 11:04:00,1.11543,1.11554,1.11543,1.11554,3782332.0
2006-03-29 11:05:00,1.11557,1.11575,1.11541,1.11575,1712223.0
2006-03-29 11:06:00,1.11558,1.11607,1.11558,1.11593,1766042.0
2006-03-29 11:07:00,1.11601,1.11602,1.11597,1.11597,8421056.0
2006-03-29 11:08:00,1.11596,1.11602,1.11593,1.116,22140022.0
2006-03-29 11:09:00,1.11592,1.11593,1.11585,1.11593,8351012.0
2006-03-29 11:10:00,1.1159,1.11597,1.11584,1.11597,778742.0
2006-03-29 11:11:00,1.11572,1.11613,1.11572,1.11613,3846301.0
2006-03-29 11:12:00,1.11608,1.11611,1.11598,1.11598,4388736.0
2006-03-29 11:13:00,1.11601,1.11601,1.11564,1.11575,34700044.0
2006-03-29 11:14:00,1.11577,1.11577,1.1157,1.11571,6469636.0
2006-03-29 11:15:00,1.11563,1.11569,1.11543,1.11549,6713059.0
2006-03-29 11:16:00,1.11549,1.11554,1.11548,1.11552,2419904.0
2006-03-29 11:17:00,1.11552,1.11555,1.11545,1.1155,7741333.0
2006-03-29 11:18:00,1.11538,1.1155,1.11538,1.11545,3604415.0
2006-03-29 11:19:00,1.11542,1.11546,1.11533,1.11539,8940015.0
2006-03-29 11:20:00,1.11532,1.11546,1.11532,1.11546,5682474.0
2006-03-29 11:21:00,1.11547,1.11559,1.11547,1.11559,4132421.0
2006-03-29 11:22:00,1.11562,1.11578,1.11562,1.11578,2917497.0
2006-03-29 11:23:00,1.11583,1.1159,1.11578,1.1159,2580668.0
2006-03-29 11:24:00,1.11595,1.11613,1.11584,1.11613,15950368.0
2006-03-29 11:25:00,1.11614,1.11614,1.11587,1.11604,5685320.0
2006-03-29 11:26:00,1.11601,1.11609,1.11589,1.11609,4495337.0
2006-03-29 11:27:00,1.11607,1.11612,1.11596,1.11596,4209264.0
2006-03-29 11:28:00,1.11591,1.11591,1.11571,1.11571,6590939.0
2006-03-29 11:29:00,1.11572,1.11572,1.11566,1.11566,17931826.0
2006-03-29 11:30:00,1.11567,1.11592,1.11567,1.1159,11780197.0
2006-03-29 11:31:00,1.11595,1.11613,1.11584,1.11613,13558747.0
2006-03-29 11:32:00,1.11617,1.11625,1.11617,1.11625,6734110.0
2006-03-29 11:33:00,1.11622,1.11641,1.11616,1.1163,14540362.0
2006-03-29 11:34:00,1.11631,1.1164,1.11631,1.11638,16195211.0
2006-03-29 11:36:00,1.11637,1.11649,1.11637,1.11648,12753957.0
2006-03-29 11:37:00,1.11653,1.11668,1.11653,1.11668,3216825.0
2006-03-29 11:38:00,1.11676,1.11688,1.1167,1.11688,3529149.0
2006-03-29 11:39:00,1.11693,1.11709,1.11693,1.11709,12903285.0
2006-03-29 11:40:00,1.11716,1.11732,1.11716,1.11732,41892636.0
2006-03-29 11:41:00,1.11727,1.11727,1.11711,1.11715,16314318.0
2006-03-29 11:42:00,1.11715,1.11715,1.11697,1.11706,4599546.0
2006-03-29 11:43:00,1.11708,1.11708,1.1169,1.11698,12190461.0
2006-03-29 11:44:00,1.11694,1.11698,1.11689,1.11691,6865144.0
2006-03-29 11:45:00,1.11688,1.11695,1.11688,1.11693,7018547.0
2006-03-29 11:46:00,1.11687,1.11687,1.11668,1.11681,13476618.0
2006-03-29 11:47:00,1.11678,1.11678,1.11663,1.11663,4163362.0
2006-03-29 11:48:00,1.1166,1.11674,1.11637,1.11674,16783416.0
2006-03-29 11:49:00,1.11676,1.11677,1.11672,1.11673,7586272.0
2006-03-29 11:50:00,1.1167,1.1167,1.11642,1.11654,6692548.0
2006-03-29 11:51:00,1.11654,1.11654,1.11639,1.11643,5742729.0
2006-03-29 11:52:00,1.11644,1.11649,1.11643,1.11649,2007180.0
2006-03-29 11:53:00,1.11644,1.11644,1.11637,1.11643,1141804.0
2006-03-29 11:54:00,1.1164,1.11642,1.11636,1.11638,4761034.0
2006-03-29 11:55:00,1.11639,1.11644,1.11638,1.11643,3541771.0
2006-03-29 11:56:00,1.11645,1.11656,1.11641,1.11656,4574764.0
2006-03-29 11:57:00,1.11657,1.11669,1.11637,1.11667,20230714.0
2006-03-29 11:58:00,1.11668,1.11668,1.1164,1.1164,9085439.0
2006-03-29 11:59:00,1.11638,1.11654,1.11637,1.11637,3055449.0
2006-03-29 12:00:00,1.11638,1.11647,1.11633,1.11635,5153647.0
2006-03-29 12:01:00,1.11629,1.11629,1.11608,1.11608,5600630.0
2006-03-29 12:02:00,1.11611,1.11624,1.11611,1.11624,2808307.0
2006-03-29 12:03:00,1.1162,1.11628,1.11618,1.1162,19300427.0
2006-03-29 12:04:00,1.11613,1.11616,1.11607,1.11611,8387268.0
2006-03-29 12:05:00,1.11614,1.11626,1.11614,1.11626,2057529.0
2006-03-29 12:06:00,1.11639,1.11655,1.11639,1.11655,3826443.0
2006-03-29 12:07:00,1.11659,1.11659,1.11655,1.11655,6958534.0
2006-03-29 12:08:00,1.11649,1.11649,1.11627,1.1164,17556762.0
2006-03-29 12:09:00,1.11644,1.11666,1.11632,1.11666,20596830.0
2006-03-29 12:10:00,1.11672,1.11674,1.11669,1.11674,6746693.0
2006-03-29 12:11:00,1.1167,1.11682,1.11638,1.11638,24963210.0
2006-03-29 12:12:00,1.1166,1.11663,1.11648,1.11663,5784409.0
2006-03-29 12:13:00,1.1166,1.1166,1.11634,1.11634,5027486.0
2006-03-29 12:14:00,1.11617,1.11645,1.11617,1.11625,13327203.0
2006-03-29 12:15:00,1.11599,1.11627,1.11599,1.11626,12259501.0
2006-03-29 12:16:00,1.1162,1.1162,1.11603,1.11603,14156158.0
2006-03-29 12:17:00,1.11592,1.11592,1.11536,1.11536,7890812.0
2006-03-29 12:18:00,1.11557,1.11562,1.1155,1.11562,12564655.0
2006-03-29 12:19:00,1.11568,1.11581,1.11568,1.11581,2147793.0
2006-03-29 12:20:00,1.11591,1.11593,1.11582,1.11582,5794985.0
2006-03-29 12:21:00,1.11581,1.11586,1.11577,1.11577,4776458.0
2006-03-29 12:22:00,1.1156,1.11584,1.1156,1.11582,5890365.0
2006-03-29 12:23:00,1.11585,1.11585,1.1157,1.11571,12280080.0
2006-03-29 12:25:00,1.11567,1.11571,1.11564,1.11567,4276913.0
2006-03-29 12:26:00,1.11568,1.11568,1.11557,1.11561,8489704.0
2006-03-29 12:27:00,1.11561,1.11561,1.11546,1.11546,7261497.0
2006-03-29 12:28:00,1.11541,1.1156,1.11541,1.1155,3584476.0
2006-03-29 12:29:00,1.11545,1.11548,1.11519,1.11545,2303224.0
2006-03-29 12:30:00,1.11545,1.11545,1.11536,1.11543,5961841.0
2006-03-29 12:31:00,1.11546,1.11558,1.11543,1.11558,4962142.0
2006-03-29 12:32:00,1.11564,1.11577,1.11555,1.11555,2638731.0
2006-03-29 12:33:00,1.11557,1.1158,1.11557,1.1158,6542133.0
2006-03-29 12:34:00,1.11557,1.11593,1.11557,1.11585,1022111.0
2006-03-29 12:35:00,1.11582,1.11582,1.11573,1.11573,2863088.0
2006-03-29 12:36:00,1.11565,1.1158,1.11565,1.11575,9318911.0
2006-03-29 12:37:00,1.11583,1.11591,1.11583,1.11586,2046826.0
2006-03-29 12:38:00,1.11591,1.11595,1.11588,1.11588,9125089.0
2006-03-29 12:39:00,1.11588,1.11588,1.11565,1.11565,7318590.0
2006-03-29 12:40:00,1.11562,1.11579,1.11562,1.11579,4360776.0
2006-03-29 12:41:00,1.11583,1.1159,1.11564,1.1159,4658959.0
2006-03-29 12:42:00,1.11593,1.11596,1.11577,1.1159,5054512.0
2006-03-29 12:43:00,1.11587,1.11589,1.1156,1.11589,15062712.0
2006-03-29 12:44:00,1.11586,1.11602,1.11586,1.11602,1244510.0
2006-03-29 12:45:00,1.11604,1.11606,1.11595,1.11599,23688335.0
2006-03-29 12:46:00,1.11567,1.11609,1.11567,1.11609,3782319.0
2006-03-29 12:47:00,1.1161,1.11616,1.11604,1.11604,1741170.0
2006-03-29 12:48:00,1.11613,1.11618,1.11601,1.11606,12461919.0
2006-03-29 12:49:00,1.11598,1.11598,1.11575,1.11575,18921101.0
2006-03-29 12:50:00,1.11568,1.11568,1.11551,1.11558,2408443.0
2006-03-29 12:51:00,1.11561,1.11562,1.11561,1.11562,1732801.0
2006-03-29 12:52:00,1.1156,1.11562,1.1156,1.11561,1284485.0
2006-03-29 12:53:00,1.11564,1.11579,1.11564,1.11574,3538438.0
2006-03-29 12:55:00,1.11571,1.11577,1.11567,1.11568,8234041.0
2006-03-29 12:56:00,1.1157,1.11572,1.11563,1.11563,17929186.0
2006-03-29 12:57:00,1.11535,1.11574,1.11535,1.11574,2266264.0
2006-03-29 12:58:00,1.11577,1.11583,1.11576,1.11583,8581129.0
2006-03-29 12:59:00,1.11583,1.11583,1.11562,1.11562,8541580.0
2006-03-29 13:00:00,1.11567,1.11571,1.11556,1.11566,2639491.0
2006-03-29 13:01:00,1.1155,1.11594,1.1155,1.11594,7576684.0
2006-03-29 13:02:00,1.11597,1.11611,1.11596,1.1161,1501118.0
2006-03-29 13:03:00,1.11612,1.11637,1.11612,1.11637,13321238.0
2006-03-29 13:04:00,1.11639,1.11652,1.11639,1.11652,19247356.0
2006-03-29 13:05:00,1.11649,1.1167,1.11649,1.11649,6463140.0
2006-03-29 13:07:00,1.11671,1.11693,1.11658,1.11693,5674780.0
2006-03-29 13:08:00,1.1169,1.11707,1.1169,1.11703,4585629.0
2006-03-29 13:09:00,1.11706,1.11707,1.11687,1.11687,5416731.0
2006-03-29 13:10:00,1.11697,1.11726,1.11689,1.11726,5340684.0
2006-03-29 13:11:00,1.11728,1.11734,1.11702,1.11733,11480692.0
2006-03-29 13:12:00,1.11728,1.11733,1.11705,1.11733,16066564.0
2006-03-29 13:13:00,1.11736,1.11741,1.11734,1.1174,2794390.0
2006-03-29 13:16:00,1.11734,1.11734,1.11718,1.11718,10215298.0
2006-03-29 13:17:00,1.1171,1.11718,1.1171,1.11713,24875831.0
2006-03-29 13:18:00,1.11716,1.11721,1.11711,1.11718,7012979.0
2006-03-29 13:19:00,1.11726,1.11745,1.11726,1.11739,2305432.0
2006-03-29 13:20:00,1.11738,1.11757,1.11722,1.11757,9321666.0
2006-03-29 13:21:00,1.11764,1.11765,1.11734,1.11734,3125404.0
2006-03-29 13:22:00,1.11734,1.11735,1.11725,1.11725,2839957.0
2006-03-29 13:23:00,1.11722,1.11731,1.11701,1.11731,7655692.0
2006-03-29 13:24:00,1.11734,1.11734,1.11702,1.11715,4350759.0
2006-03-29 13:25:00,1.11726,1.11726,1.11721,1.11721,8111837.0
2006-03-29 13:26:00,1.11721,1.11726,1.11719,1.11719,5917874.0
2006-03-29 13:27:00,1.11726,1.1173,1.11704,1.11722,12870531.0
2006-03-29 13:28:00,1.11715,1.11715,1.11676,1.11676,2061758.0
2006-03-29 13:29:00,1.11677,1.11677,1.11657,1.11657,3341120.0
2006-03-29 13:30:00,1.11662,1.11673,1.11662,1.11673,11442902.0
2006-03-29 13:31:00,1.1167,1.1167,1.11635,1.11663,5305581.0
2006-03-29 13:32:00,1.11672,1.1168,1.11651,1.11677,26853909.0
2006-03-29 13:33:00,1.11647,1.11678,1.11647,1.1167,11892574.0
2006-03-29 13:34:00,1.11684,1.11697,1.11684,1.11697,16358272.0
2006-03-29 13:35:00,1.11709,1.11717,1.11686,1.11705,7283729.0
2006-03-29 13:36:00,1.117,1.11707,1.117,1.11707,10250572.0
2006-03-29 13:37:00,1.11714,1.11726,1.11713,1.11717,9246074.0
2006-03-29 13:38:00,1.11721,1.11729,1.11696,1.11729,23151477.0
2006-03-29 13:39:00,1.11746,1.11752,1.11736,1.11736,3517835.0
2006-03-29 13:40:00,1.11736,1.11736,1.11724,1.11724,4012948.0
2006-03-29 13:41:00,1.11725,1.11725,1.1171,1.11711,19485508.0
2006-03-29 13:43:00,1.11692,1.11701,1.11692,1.11696,1893211.0
2006-03-29 13:44:00,1.11678,1.117,1.11678,1.1169,5859894.0
2006-03-29 13:45:00,1.11688,1.11693,1.11687,1.11688,3865405.0
2006-03-29 13:47:00,1.11681,1.11683,1.11677,1.11677,3835817.0
2006-03-29 13:48:00,1.11665,1.11669,1.11662,1.11669,21873359.0
2006-03-29 13:49:00,1.11661,1.11661,1.11646,1.11646,6372768.0
2006-03-29 13:50:00,1.11654,1.11662,1.11649,1.11662,5099050.0
2006-03-29 13:51:00,1.11667,1.11667,1.11653,1.11658,3865657.0
2006-03-29 13:52:00,1.11632,1.11654,1.11549,1.11638,479487.0
2006-03-29 13:53:00,1.11639,1.1164,1.11636,1.1164,3233558.0
2006-03-29 13:54:00,1.11642,1.11663,1.11621,1.11621,9023320.0
2006-03-29 13:57:00,1.11652,1.11669,1.11652,1.11661,3476508.0
2006-03-29 13:58:00,1.11683,1.11699,1.11683,1.11697,4673062.0
2006-03-29 13:59:00,1.11701,1.11709,1.11701,1.11709,4172087.0
2006-03-29 14:00:00,1.11706,1.11707,1.11698,1.11707,9476704.0
2006-03-29 14:01:00,1.11708,1.11718,1.11685,1.11718,27093314.0
2006-03-29 14:02:00,1.11711,1.11718,1.11711,1.11711,4332569.0
2006-03-29 14:03:00,1.11701,1.11701,1.11663,1.11682,28605105.0
2006-03-29 14:04:00,1.11681,1.11682,1.11676,1.11682,3641741.0
2006-03-29 14:05:00,1.11674,1.11674,1.11637,1.11658,12201346.0
2006-03-29 14:06:00,1.11659,1.11672,1.11659,1.11672,6804084.0
2006-03-29 14:07:00,1.11668,1.11674,1.11665,1.11666,6528891.0
2006-03-29 14:08:00,1.11664,1.11665,1.1165,1.1166,5179826.0
2006-03-29 14:09:00,1.11658,1.11669,1.1165,1.11663,1798288.0
2006-03-29 14:10:00,1.1167,1.11684,1.11661,1.11684,2152687.0
2006-03-29 14:11:00,1.11685,1.1169,1.11674,1.11674,1493019.0
2006-03-29 14:12:00,1.11667,1.11667,1.11643,1.11658,5315810.0
2006-03-29 14:13:00,1.11645,1.11645,1.11621,1.1164,2882512.0
2006-03-29 14:14:00,1.1163,1.1163,1.1161,1.11628,33693642.0
2006-03-29 14:15:00,1.1163,1.1163,1.11617,1.11617,8654287.0
2006-03-29 14:16:00,1.11617,1.11646,1.11613,1.11646,4428932.0
2006-03-29 14:17:00,1.11655,1.11663,1.11635,1.11646,16682523.0
2006-03-29 14:18:00,1.1166,1.11666,1.11655,1.11655,31650963.0
2006-03-29 14:19:00,1.11651,1.11651,1.11637,1.11637,3059090.0
2006-03-29 14:20:00,1.11644,1.1165,1.11637,1.1165,6129319.0
2006-03-29 14:21:00,1.11649,1.11649,1.11641,1.11645,15488930.0
2006-03-29 14:22:00,1.11646,1.11669,1.11646,1.11669,5754925.0
2006-03-29 14:23:00,1.11664,1.11686,1.11664,1.1168,20346051.0
2006-03-29 14:24:00,1.11679,1.11689,1.11653,1.11689,6630305.0
2006-03-29 14:25:00,1.11696,1.11703,1.11695,1.11695,10192150.0
2006-03-29 14:26:00,1.11685,1.11707,1.11684,1.11707,7021709.0
2006-03-29 14:27:00,1.11705,1.11705,1.11692,1.11697,6002910.0
2006-03-29 14:28:00,1.1169,1.11696,1.1169,1.11696,5594011.0
2006-03-29 14:29:00,1.11703,1.11713,1.11694,1.11704,20305778.0
2006-03-29 14:30:00,1.11701,1.11701,1.11691,1.11691,10586472.0
2006-03-29 14:31:00,1.1169,1.11692,1.11688,1.11688,8021255.0
2006-03-29 14:32:00,1.11688,1.1169,1.11677,1.1169,12677281.0
2006-03-29 14:33:00,1.11691,1.11705,1.1169,1.11705,11587291.0
2006-03-29 14:34:00,1.11706,1.11714,1.11706,1.11708,15947883.0
2006-03-29 14:35:00,1.11709,1.11713,1.11683,1.11713,7610121.0
2006-03-29 14:36:00,1.1171,1.1172,1.11705,1.11705,3219639.0
2006-03-29 14:37:00,1.11738,1.11776,1.11738,1.11776,609396.0
2006-03-29 14:38:00,1.11778,1.11789,1.11777,1.11789,2056123.0
2006-03-29 14:39:00,1.11792,1.11818,1.11772,1.11801,2900514.0
2006-03-29 14:40:00,1.11795,1.11795,1.11785,1.11794,715423.0
2006-03-29 14:41:00,1.11789,1.11789,1.11754,1.11786,16711799.0
2006-03-29 14:42:00,1.11781,1.11783,1.11754,1.11776,5703595.0
2006-03-29 14:43:00,1.11774,1.11789,1.11774,1.11789,1947383.0
2006-03-29 14:44:00,1.1179,1.11812,1.1179,1.11812,4749906.0
2006-03-29 14:45:00,1.11822,1.11824,1.11796,1.11809,26190074.0
2006-03-29 14:46:00,1.11801,1.11801,1.11775,1.11798,10807751.0
2006-03-29 14:47:00,1.11803,1.11809,1.11801,1.11805,24883354.0
2006-03-29 14:48:00,1.11813,1.11827,1.11813,1.11813,7787437.0
2006-03-29 14:49:00,1.11808,1.11808,1.11773,1.11778,13725280.0
2006-03-29 14:50:00,1.11775,1.11775,1.11761,1.11763,2157669.0
2006-03-29 14:51:00,1.11761,1.11762,1.11747,1.11747,1524982.0
2006-03-29 14:52:00,1.11746,1.11746,1.11724,1.11724,8338636.0
2006-03-29 14:53:00,1.11723,1.11723,1.1171,1.11716,18788819.0
2006-03-29 14:54:00,1.11718,1.11718,1.11698,1.11713,7061483.0
2006-03-29 14:55:00,1.11719,1.11725,1.11715,1.11719,1547565.0
2006-03-29 14:56:00,1.11697,1.1172,1.11697,1.1172,13378067.0
2006-03-29 14:57:00,1.11727,1.11737,1.11727,1.11737,14700635.0
2006-03-29 14:58:00,1.11747,1.11789,1.11725,1.11789,6982826.0
2006-03-29 14:59:00,1.11793,1.1181,1.11791,1.11808,19757322.0
2006-03-29 15:00:00,1.11809,1.11811,1.11806,1.11806,2520816.0
2006-03-29 15:01:00,1.11815,1.11815,1.11808,1.11808,3195603.0
2006-03-29 15:02:00,1.11809,1.11823,1.11809,1.11821,3397983.0
2006-03-29 15:03:00,1.1183,1.11847,1.1183,1.11847,9308672.0
2006-03-29 15:04:00,1.1184,1.1184,1.11813,1.11813,3359027.0
2006-03-29 15:05:00,1.11808,1.11813,1.11801,1.11801,785271.0
2006-03-29 15:06:00,1.11795,1.11795,1.11788,1.11788,362251.0
2006-03-29 15:07:00,1.1179,1.11805,1.1179,1.11805,15261085.0
2006-03-29 15:08:00,1.11818,1.11824,1.118,1.11812,27842987.0
2006-03-29 15:09:00,1.11805,1.1181,1.11789,1.11789,8639054.0
2006-03-29 15:10:00,1.11794,1.11807,1.11794,1.11807,2296996.0
2006-03-29 15:11:00,1.11805,1.11821,1.11805,1.11821,624145.0
2006-03-29 15:12:00,1.11824,1.11829,1.11806,1.11824,8462531.0
2006-03-29 15:13:00,1.11824,1.11826,1.11823,1.11824,4831013.0
2006-03-29 15:14:00,1.11821,1.11826,1.11817,1.11826,13501895.0
2006-03-29 15:15:00,1.11825,1.11833,1.11805,1.11824,18730638.0
2006-03-29 15:16:00,1.11826,1.11843,1.11826,1.1183,6815870.0
2006-03-29 15:17:00,1.11829,1.11844,1.11824,1.11844,1393702.0
2006-03-29 15:18:00,1.11857,1.11869,1.11857,1.11869,4054217.0
2006-03-29 15:19:00,1.11869,1.11886,1.11866,1.11886,8319247.0
2006-03-29 15:20:00,1.11892,1.11902,1.11877,1.11895,28286232.0
2006-03-29 15:21:00,1.11887,1.11891,1.11885,1.11891,1413337.0
2006-03-29 15:22:00,1.11891,1.11891,1.11884,1.11888,2320078.0
2006-03-29 15:23:00,1.11864,1.11893,1.11864,1.11893,8573943.0
2006-03-29 15:24:00,1.11894,1.11894,1.11882,1.11882,2882299.0
2006-03-29 15:25:00,1.11885,1.11895,1.1188,1.11895,21662984.0
2006-03-29 15:26:00,1.11906,1.11923,1.11906,1.11922,13175996.0
2006-03-29 15:27:00,1.11925,1.11925,1.1192,1.11923,6637196.0
2006-03-29 15:28:00,1.11929,1.11939,1.11929,1.11934,6336114.0
2006-03-29 15:29:00,1.11925,1.11925,1.11911,1.11913,14531063.0
2006-03-29 15:30:00,1.11918,1.11923,1.1191,1.1191,6710228.0
2006-03-29 15:31:00,1.11897,1.11897,1.11861,1.11875,6685214.0
2006-03-29 15:32:00,1.11873,1.11873,1.11862,1.11862,547409.0
2006-03-29 15:33:00,1.11863,1.11872,1.11847,1.11847,13587009.0
2006-03-29 15:34:00,1.11876,1.11879,1.11867,1.11879,11114309.0
2006-03-29 15:35:00,1.11873,1.11873,1.11857,1.11861,3100341.0
2006-03-29 15:36:00,1.11833,1.1187,1.11832,1.1187,20311479.0
2006-03-29 15:37:00,1.11875,1.11891,1.11875,1.11891,4497441.0
2006-03-29 15:38:00,1.11889,1.11889,1.1188,1.1188,2230090.0
2006-03-29 15:39:00,1.11876,1.11876,1.11854,1.11854,882498.0
2006-03-29 15:40:00,1.11848,1.11848,1.11839,1.11839,1818755.0
2006-03-29 15:41:00,1.11833,1.11833,1.1182,1.1182,5395739.0
2006-03-29 15:42:00,1.11816,1.11821,1.11816,1.11818,10224759.0
2006-03-29 15:43:00,1.118,1.11826,1.118,1.11818,9703630.0
2006-03-29 15:44:00,1.11824,1.11833,1.11804,1.11833,13482388.0
2006-03-29 15:45:00,1.11838,1.11845,1.11837,1.11837,3208337.0
2006-03-29 15:46:00,1.11842,1.11853,1.11821,1.11853,8929802.0
2006-03-29 15:47:00,1.11852,1.1187,1.11852,1.1187,20641586.0
2006-03-29 15:48:00,1.1187,1.1187,1.1186,1.1186,4821621.0
2006-03-29 15:49:00,1.11859,1.11863,1.11855,1.11855,26750901.0
2006-03-29 15:50:00,1.11856,1.11864,1.11856,1.11864,22432887.0
2006-03-29 15:51:00,1.11869,1.11877,1.11849,1.11873,11019645.0
2006-03-29 15:52:00,1.11869,1.11869,1.11859,1.11863,6681072.0
2006-03-29 15:53:00,1.11862,1.11866,1.11859,1.11859,28656829.0
2006-03-29 15:54:00,1.11854,1.1187,1.11853,1.1187,9277799.0
2006-03-29 15:55:00,1.11867,1.11867,1.11842,1.11843,4300162.0
2006-03-29 15:56:00,1.11851,1.11868,1.11851,1.11863,2518518.0
2006-03-29 15:57:00,1.11868,1.11878,1.11868,1.11875,2593880.0
2006-03-29 15:58:00,1.11879,1.11892,1.11879,1.11891,2290602.0
2006-03-29 15:59:00,1.11886,1.11906,1.11886,1.11894,14404320.0
2006-03-29 16:00:00,1.11893,1.11905,1.11887,1.11905,1441602.0
2006-03-29 16:01:00,1.11912,1.11912,1.11879,1.119,7422916.0
2006-03-29 16:02:00,1.119,1.119,1.11879,1.11879,6957697.0
2006-03-29 16:03:00,1.11883,1.11891,1.11883,1.11883,1341123.0
2006-03-29 16:04:00,1.11882,1.1189,1.11882,1.1189,6934165.0
2006-03-29 16:05:00,1.11891,1.11891,1.11865,1.11865,3544170.0
2006-03-29 16:06:00,1.11867,1.11882,1.11857,1.11878,5824504.0
2006-03-29 16:07:00,1.11882,1.11888,1.11882,1.11888,2590057.0
2006-03-29 16:08:00,1.11889,1.11905,1.11879,1.11887,10424857.0
2006-03-29 16:09:00,1.11885,1.11885,1.11876,1.11884,3862490.0
2006-03-29 16:10:00,1.11886,1.11896,1.11871,1.11896,10565403.0
2006-03-29 16:11:00,1.11895,1.11895,1.11872,1.11872,2312509.0
2006-03-29 16:12:00,1.11871,1.11871,1.11858,1.11865,3433956.0
2006-03-29 16:13:00,1.11867,1.11867,1.11825,1.11825,1705268.0
2006-03-29 16:14:00,1.11853,1.11873,1.11852,1.11865,12148767.0
2006-03-29 16:15:00,1.11871,1.11875,1.1186,1.1186,2327696.0
2006-03-29 16:16:00,1.11855,1.11862,1.11841,1.11848,4351589.0
2006-03-29 16:17:00,1.11838,1.11838,1.11831,1.11831,1531125.0
2006-03-29 16:18:00,1.11828,1.1185,1.11825,1.1185,3693917.0
2006-03-29 16:19:00,1.11855,1.11864,1.11846,1.11846,5047453.0
2006-03-29 16:20:00,1.11842,1.11842,1.11799,1.11799,6389601.0
2006-03-29 16:21:00,1.11825,1.11849,1.11825,1.11849,7540682.0
2006-03-29 16:22:00,1.11853,1.11857,1.11852,1.11856,3870881.0
2006-03-29 16:23:00,1.11864,1.1188,1.11864,1.1188,5739002.0
2006-03-29 16:24:00,1.11888,1.11901,1.11888,1.11899,2271185.0
2006-03-29 16:25:00,1.11899,1.11899,1.11891,1.11898,5865751.0
2006-03-29 16:26:00,1.11892,1.11895,1.11882,1.11893,10273456.0
2006-03-29 16:27:00,1.11865,1.11891,1.11865,1.11887,7750948.0
2006-03-29 16:28:00,1.11884,1.11892,1.11878,1.11892,2763122.0
2006-03-29 16:29:00,1.11899,1.11909,1.11875,1.11909,6951553.0
2006-03-29 16:30:00,1.11902,1.11906,1.11878,1.11894,5988964.0
2006-03-29 16:31:00,1.11887,1.11887,1.11841,1.11875,8340556.0
2006-03-29 16:32:00,1.11876,1.11876,1.11867,1.11868,4596233.0
2006-03-29 16:33:00,1.11867,1.11875,1.11867,1.11872,15454574.0
2006-03-29 16:34:00,1.11873,1.11885,1.11869,1.11885,2847444.0
2006-03-29 16:35:00,1.11882,1.11886,1.11879,1.1188,3064211.0
2006-03-29 16:36:00,1.1186,1.11861,1.11835,1.11835,4898305.0
2006-03-29 16:37:00,1.11796,1.11816,1.11796,1.11796,3767776.0
2006-03-29 16:38:00,1.11785,1.1179,1.11771,1.1179,4544611.0
2006-03-29 16:39:00,1.11792,1.11792,1.11784,1.11784,7473331.0
2006-03-29 16:40:00,1.11789,1.11806,1.11789,1.11806,856721.0
2006-03-29 16:41:00,1.11806,1.11806,1.11797,1.11797,4666667.0
2006-03-29 16:42:00,1.11798,1.11798,1.1176,1.11779,1643068.0
2006-03-29 16:43:00,1.11793,1.11808,1.11793,1.118,8677977.0
2006-03-29 16:44:00,1.11784,1.11784,1.11759,1.11759,3063383.0
2006-03-29 16:45:00,1.1174,1.11749,1.1174,1.11747,4741381.0
2006-03-29 16:46:00,1.1175,1.1175,1.11737,1.1175,1950759.0
2006-03-29 16:47:00,1.11753,1.11753,1.11715,1.11748,13642061.0
2006-03-29 16:48:00,1.11753,1.11759,1.1174,1.1174,5324899.0
2006-03-29 16:49:00,1.11733,1.11733,1.11718,1.11718,11844781.0
2006-03-29 16:50:00,1.11719,1.11719,1.11697,1.11705,5779050.0
2006-03-29 16:51:00,1.11708,1.11708,1.11674,1.11678,14306587.0
2006-03-29 16:52:00,1.11693,1.11693,1.11677,1.11677,15842429.0
2006-03-29 16:53:00,1.11682,1.11682,1.11661,1.11675,1618000.0
2006-03-29 16:54:00,1.11684,1.11723,1.11684,1.11692,18734564.0
2006-03-29 16:55:00,1.1172,1.1173,1.1172,1.1173,4358321.0
2006-03-29 16:56:00,1.11735,1.11738,1.11717,1.11717,1511802.0
2006-03-29 16:57:00,1.11698,1.11714,1.11698,1.11704,4433835.0
2006-03-29 16:58:00,1.11695,1.11707,1.11682,1.11694,13487008.0
2006-03-29 16:59:00,1.11671,1.11704,1.11671,1.1169,3567541.0
2006-03-29 17:00:00,1.117,1.11723,1.11699,1.11723,17105624.0
2006-03-29 17:01:00,1.11731,1.11742,1.11731,1.11742,16547645.0
2006-03-29 17:02:00,1.11747,1.11752,1.11724,1.11734,5465261.0
2006-03-29 17:03:00,1.11746,1.11764,1.11725,1.11763,3512053.0
2006-03-29 17:04:00,1.11766,1.11778,1.11766,1.11778,1133339.0
2006-03-29 17:05:00,1.11782,1.11802,1.11782,1.11783,14449502.0
2006-03-29 17:06:00,1.11783,1.11783,1.11763,1.11763,7992653.0
2006-03-29 17:07:00,1.11762,1.11765,1.11739,1.11754,11621955.0
2006-03-29 17:08:00,1.11746,1.11749,1.11716,1.11722,7573214.0
2006-03-29 17:09:00,1.11735,1.11736,1.11724,1.11724,15400243.0
2006-03-29 17:10:00,1.11714,1.11717,1.11712,1.11712,11931113.0
2006-03-29 17:11:00,1.1171,1.1171,1.11695,1.11695,4590596.0
2006-03-29 17:12:00,1.11691,1.11692,1.11682,1.11685,3925386.0
2006-03-29 17:13:00,1.11686,1.11686,1.11673,1.11673,2767366.0
2006-03-29 17:14:00,1.11661,1.1167,1.11654,1.11654,8046222.0
2006-03-29 17:15:00,1.11659,1.11659,1.11642,1.11648,2505534.0
2006-03-29 17:16:00,1.11645,1.11645,1.11627,1.11627,3856358.0
2006-03-29 17:17:00,1.11628,1.11628,1.11581,1.11597,4301086.0
2006-03-29 17:18:00,1.1159,1.1159,1.11561,1.1159,5058666.0
2006-03-29 17:19:00,1.11586,1.11602,1.11573,1.11586,5917177.0
2006-03-29 17:20:00,1.11587,1.11587,1.11576,1.11576,12679300.0
2006-03-29 17:21:00,1.11577,1.11579,1.11556,1.11556,2628083.0
2006-03-29 17:22:00,1.11582,1.11594,1.11556,1.11594,21944734.0
2006-03-29 17:23:00,1.11605,1.11613,1.11605,1.11612,4157072.0
2006-03-29 17:24:00,1.1161,1.1162,1.11601,1.11601,5671081.0
2006-03-29 17:25:00,1.11605,1.11625,1.11605,1.11625,8153343.0
2006-03-29 17:26:00,1.11627,1.11627,1.1159,1.11624,22048708.0
2006-03-29 17:27:00,1.11622,1.11622,1.11605,1.11605,9487325.0
2006-03-29 17:28:00,1.11613,1.11617,1.116,1.11617,999071.0
2006-03-29 17:29:00,1.11616,1.11623,1.116,1.11623,6030718.0
2006-03-29 17:30:00,1.11627,1.11627,1.11612,1.11621,825526.0
2006-03-29 17:31:00,1.11624,1.11639,1.11624,1.11638,8338149.0
2006-03-29 17:32:00,1.11641,1.11641,1.11607,1.11625,4266637.0
2006-03-29 17:33:00,1.11634,1.11645,1.11628,1.11644,10283265.0
2006-03-29 17:34:00,1.11638,1.11639,1.11627,1.11631,8814236.0
2006-03-29 17:35:00,1.1163,1.11646,1.11605,1.11646,2231203.0
2006-03-29 17:36:00,1.11654,1.11674,1.11654,1.11674,3406316.0
2006-03-29 17:37:00,1.11692,1.11705,1.11685,1.11691,10472037.0
2006-03-29 17:38:00,1.11707,1.11707,1.11683,1.11683,21617716.0
2006-03-29 17:39:00,1.11679,1.11685,1.11648,1.11648,7279532.0
2006-03-29 17:40:00,1.11663,1.11663,1.1161,1.11625,6149745.0
2006-03-29 17:41:00,1.11623,1.11623,1.11598,1.11598,7654407.0
2006-03-29 17:42:00,1.11586,1.11586,1.11572,1.11576,34383019.0
2006-03-29 17:43:00,1.11588,1.11599,1.11588,1.11591,14175595.0
2006-03-29 17:44:00,1.11575,1.11576,1.11542,1.11573,9998927.0
2006-03-29 17:45:00,1.11584,1.11586,1.11572,1.11575,3388034.0
2006-03-29 17:46:00,1.11578,1.11587,1.11552,1.11587,8741941.0
2006-03-29 17:47:00,1.11589,1.11633,1.11589,1.11633,815997.0
2006-03-29 17:48:00,1.11642,1.11651,1.11624,1.11651,7757791.0
2006-03-29 17:49:00,1.11655,1.11657,1.11625,1.11657,8497351.0
2006-03-29 17:50:00,1.11663,1.11675,1.11652,1.11652,6191766.0
2006-03-29 17:51:00,1.11676,1.11676,1.11667,1.11673,3726153.0
2006-03-29 17:52:00,1.11679,1.11681,1.11672,1.11675,7692779.0
2006-03-29 17:53:00,1.11647,1.11694,1.11647,1.11682,16555706.0
2006-03-29 17:54:00,1.11678,1.11678,1.11656,1.11656,14528424.0
2006-03-29 17:55:00,1.11641,1.1166,1.11641,1.11656,6970723.0
2006-03-29 17:56:00,1.11651,1.11652,1.1164,1.11643,1645906.0
2006-03-29 17:57:00,1.11644,1.11644,1.11606,1.11606,2184487.0
2006-03-29 17:58:00,1.11631,1.11631,1.11629,1.11629,795830.0
2006-03-29 17:59:00,1.11621,1.11629,1.11621,1.11621,8360617.0
2006-03-29 18:00:00,1.11611,1.11611,1.11583,1.11587,5465587.0
2006-03-29 18:01:00,1.11613,1.11617,1.11602,1.1161,5526019.0
2006-03-29 18:02:00,1.11604,1.11615,1.11578,1.11615,3730009.0
2006-03-29 18:03:00,1.11618,1.11639,1.11618,1.11631,3904834.0
2006-03-29 18:04:00,1.11634,1.11646,1.11622,1.11622,12634403.0
2006-03-29 18:05:00,1.11649,1.11663,1.11646,1.11652,8561199.0
2006-03-29 18:06:00,1.11646,1.11654,1.11642,1.11642,25089030.0
2006-03-29 18:07:00,1.11644,1.11652,1.1162,1.11636,8228622.0
2006-03-29 18:08:00,1.11624,1.11635,1.1161,1.1161,6853661.0
2006-03-29 18:09:00,1.11634,1.11634,1.11628,1.11631,2826439.0
2006-03-29 18:10:00,1.11629,1.11639,1.1162,1.1162,22086377.0
2006-03-29 18:11:00,1.1161,1.11616,1.11599,1.11616,2178551.0
2006-03-29 18:12:00,1.11617,1.11623,1.11615,1.11619,3602086.0
2006-03-29 18:13:00,1.1163,1.11652,1.11605,1.11652,6675526.0
2006-03-29 18:14:00,1.1166,1.11671,1.11644,1.11663,21379911.0
2006-03-29 18:15:00,1.11654,1.11654,1.11628,1.11636,9358341.0
2006-03-29 18:16:00,1.11639,1.11641,1.11594,1.11594,962807.0
2006-03-29 18:17:00,1.11612,1.11617,1.11606,1.11616,17117817.0
2006-03-29 18:18:00,1.11609,1.11617,1.11598,1.11617,10006443.0
2006-03-29 18:19:00,1.1161,1.1161,1.11592,1.11592,6893400.0
2006-03-29 18:20:00,1.11589,1.11589,1.11571,1.11571,816219.0
2006-03-29 18:21:00,1.11571,1.11588,1.11571,1.11588,18143201.0
2006-03-29 18:22:00,1.11594,1.11601,1.11594,1.11596,5773621.0
2006-03-29 18:23:00,1.11588,1.11588,1.11576,1.11588,3780125.0
2006-03-29 18:24:00,1.11584,1.11591,1.11566,1.11591,14595689.0
2006-03-29 18:25:00,1.11592,1.11592,1.11567,1.11592,8537038.0
2006-03-29 18:26:00,1.11598,1.11624,1.11598,1.11614,11686925.0
2006-03-29 18:27:00,1.11609,1.11609,1.11587,1.11593,13686662.0
2006-03-29 18:28:00,1.1159,1.1159,1.11581,1.11581,4361120.0
2006-03-29 18:29:00,1.1159,1.11599,1.1159,1.11592,9658301.0
2006-03-29 18:30:00,1.11605,1.11621,1.11605,1.11621,5099491.0
2006-03-29 18:31:00,1.1163,1.11643,1.11618,1.11618,8994125.0
2006-03-29 18:32:00,1.11605,1.11605,1.11579,1.1158,7231934.0
2006-03-29 18:33:00,1.11577,1.11581,1.11573,1.11579,8744590.0
2006-03-29 18:34:00,1.11571,1.11571,1.11559,1.11561,3585206.0
2006-03-29 18:35:00,1.11565,1.11571,1.11563,1.11569,2495197.0
2006-03-29 18:36:00,1.11565,1.11565,1.11532,1.11532,4374024.0
2006-03-29 18:37:00,1.11533,1.11537,1.1152,1.11537,7152503.0
2006-03-29 18:38:00,1.11544,1.11557,1.11544,1.11552,13090942.0
2006-03-29 18:39:00,1.11546,1.11556,1.11528,1.11528,9955888.0
2006-03-29 18:40:00,1.11548,1.11548,1.1151,1.11532,35181773.0
2006-03-29 18:41:00,1.11516,1.11553,1.11516,1.11548,9216458.0
2006-03-29 18:42:00,1.11549,1.11559,1.11545,1.11559,12095839.0
2006-03-29 18:43:00,1.11558,1.11566,1.11558,1.11562,5835418.0
2006-03-29 18:44:00,1.11559,1.11565,1.11548,1.11562,9839543.0
2006-03-29 18:45:00,1.11572,1.11581,1.11568,1.11581,14698331.0
2006-03-29 18:46:00,1.11597,1.11622,1.11597,1.11622,4178071.0
2006-03-29 18:47:00,1.11631,1.11646,1.11631,1.11641,4236482.0
2006-03-29 18:48:00,1.11636,1.11636,1.11624,1.11624,8484747.0
2006-03-29 18:49:00,1.11622,1.11622,1.11598,1.11611,7647419.0
2006-03-29 18:50:00,1.11612,1.11626,1.11588,1.11626,3954620.0
2006-03-29 18:51:00,1.11626,1.11626,1.11615,1.11623,3267436.0
2006-03-29 18:52:00,1.11628,1.11641,1.11625,1.11641,2732096.0
2006-03-29 18:53:00,1.11647,1.11652,1.11647,1.1165,2511789.0
2006-03-29 18:54:00,1.11645,1.11648,1.11636,1.11648,7960897.0
2006-03-29 18:55:00,1.11655,1.1168,1.11655,1.11666,1441874.0
2006-03-29 18:56:00,1.11656,1.11656,1.11626,1.11626,1191104.0
2006-03-29 18:57:00,1.11613,1.11613,1.11602,1.11602,8797613.0
2006-03-29 18:58:00,1.11604,1.11623,1.11585,1.11623,12844379.0
2006-03-29 18:59:00,1.11624,1.11634,1.11624,1.11629,11459811.0
2006-03-29 19:00:00,1.11623,1.11623,1.11606,1.11608,8553964.0
2006-03-29 19:01:00,1.11596,1.1161,1.11578,1.1161,6173340.0
2006-03-29 19:02:00,1.11609,1.11609,1.11591,1.11591,3896191.0
2006-03-29 19:03:00,1.11596,1.11622,1.11596,1.11622,2223139.0
2006-03-29 19:04:00,1.11625,1.11658,1.11625,1.11658,1310759.0
2006-03-29 19:05:00,1.11664,1.11664,1.1163,1.1163,1695376.0
2006-03-29 19:06:00,1.11626,1.11626,1.11605,1.11605,14320429.0
2006-03-29 19:07:00,1.11606,1.11612,1.11583,1.11603,3331945.0
2006-03-29 19:08:00,1.11593,1.11597,1.11587,1.11597,3918818.0
2006-03-29 19:09:00,1.11605,1.11623,1.11594,1.11623,39355752.0
2006-03-29 19:10:00,1.11622,1.11622,1.11613,1.11616,10573663.0
2006-03-29 19:11:00,1.11616,1.11621,1.11613,1.11621,9085094.0
2006-03-29 19:12:00,1.11623,1.11623,1.11618,1.11623,4086323.0
2006-03-29 19:13:00,1.11627,1.11627,1.1162,1.1162,2604415.0
2006-03-29 19:14:00,1.11631,1.11672,1.11631,1.11672,6784223.0
2006-03-29 19:15:00,1.11675,1.11689,1.11655,1.11689,15169095.0
2006-03-29 19:16:00,1.117,1.117,1.11667,1.11667,4614194.0
2006-03-29 19:17:00,1.11662,1.11666,1.11656,1.11658,3133663.0
2006-03-29 19:18:00,1.11627,1.11662,1.11627,1.11662,7722058.0
2006-03-29 19:19:00,1.11676,1.11691,1.11676,1.11689,1963733.0
2006-03-29 19:20:00,1.11682,1.11682,1.11657,1.11657,8920632.0
2006-03-29 19:21:00,1.11661,1.11671,1.1166,1.11671,13779816.0
2006-03-29 19:22:00,1.11681,1.11693,1.11681,1.11693,4603688.0
2006-03-29 19:23:00,1.117,1.11709,1.11696,1.11709,11338147.0
2006-03-29 19:24:00,1.11701,1.11719,1.11674,1.11719,4534209.0
2006-03-29 19:25:00,1.11711,1.11733,1.11711,1.11733,7858572.0
2006-03-29 19:26:00,1.11731,1.11731,1.11723,1.11723,1785895.0
2006-03-29 19:27:00,1.11718,1.11719,1.11702,1.11702,3350438.0
2006-03-29 19:28:00,1.11699,1.11699,1.1168,1.1168,1133929.0
2006-03-29 19:29:00,1.11678,1.11678,1.1165,1.1167,14439392.0
2006-03-29 19:32:00,1.11671,1.11674,1.11671,1.11671,9065947.0
2006-03-29 19:33:00,1.11664,1.11665,1.11656,1.11656,1946077.0
2006-03-29 19:34:00,1.11641,1.11641,1.11612,1.11626,7602888.0
2006-03-29 19:35:00,1.11623,1.11631,1.11621,1.11631,6449714.0
2006-03-29 19:36:00,1.11633,1.11655,1.11633,1.11644,4617902.0
2006-03-29 19:37:00,1.1163,1.11645,1.1163,1.11645,19919241.0
2006-03-29 19:38:00,1.11653,1.11653,1.11614,1.11616,4825456.0
2006-03-29 19:39:00,1.11618,1.11623,1.11618,1.11621,7400635.0
2006-03-29 19:40:00,1.11623,1.11631,1.11623,1.11627,1662604.0
2006-03-29 19:41:00,1.11626,1.11636,1.11616,1.11616,11444440.0
2006-03-29 19:42:00,1.11606,1.11636,1.11604,1.11636,1547076.0
2006-03-29 19:43:00,1.1164,1.1164,1.1161,1.11638,12158638.0
2006-03-29 19:44:00,1.1162,1.11647,1.11619,1.11647,6778586.0
2006-03-29 19:45:00,1.11645,1.11652,1.1164,1.1165,8344102.0
2006-03-29 19:46:00,1.1165,1.1165,1.11636,1.11636,7516764.0
2006-03-29 19:47:00,1.11635,1.11635,1.11604,1.11625,6029999.0
2006-03-29 19:48:00,1.11621,1.11626,1.11608,1.11626,8599876.0
2006-03-29 19:49:00,1.11629,1.11636,1.11606,1.11632,6204211.0
2006-03-29 19:50:00,1.11629,1.11629,1.11617,1.11617,1856864.0
2006-03-29 19:51:00,1.11607,1.11607,1.1158,1.1158,6563644.0
2006-03-29 19:52:00,1.11587,1.11592,1.11586,1.11592,7023736.0
2006-03-29 19:53:00,1.11591,1.11598,1.11591,1.11593,4640568.0
2006-03-29 19:54:00,1.11585,1.11585,1.11551,1.11551,17517716.0
2006-03-29 19:55:00,1.11564,1.11565,1.1153,1.11564,32993665.0
2006-03-29 19:56:00,1.11568,1.11578,1.11568,1.11578,1484595.0
2006-03-29 19:57:00,1.11578,1.11578,1.11567,1.11567,26651727.0
2006-03-29 19:58:00,1.11565,1.11565,1.11551,1.11558,2463185.0
2006-03-29 19:59:00,1.11551,1.11553,1.11534,1.11534,17357861.0
2006-03-29 20:00:00,1.11525,1.11525,1.11488,1.11488,38197843.0
2006-03-29 20:01:00,1.11527,1.11545,1.11527,1.11539,1344432.0
2006-03-29 20:02:00,1.11525,1.11559,1.11525,1.1155,7562308.0
2006-03-29 20:03:00,1.11543,1.11543,1.11528,1.11532,23324153.0
2006-03-29 20:04:00,1.11529,1.11537,1.11512,1.11537,4118833.0
2006-03-29 20:05:00,1.11511,1.11554,1.11511,1.11554,9936511.0
2006-03-29 20:06:00,1.11559,1.11568,1.11556,1.11559,4882493.0
2006-03-29 20:07:00,1.1156,1.11564,1.11531,1.11557,2689308.0
2006-03-29 20:08:00,1.11553,1.11558,1.11545,1.11553,4739524.0
2006-03-29 20:09:00,1.11556,1.11556,1.11544,1.11544,3422546.0
2006-03-29 20:10:00,1.11545,1.11553,1.11537,1.11543,3443467.0
2006-03-29 20:11:00,1.11542,1.1155,1.11542,1.1155,5171147.0
2006-03-29 20:12:00,1.11554,1.11559,1.11549,1.11549,3175043.0
2006-03-29 20:13:00,1.11541,1.11553,1.11537,1.11553,3853751.0
2006-03-29 20:14:00,1.1155,1.1155,1.11521,1.11521,10378294.0
2006-03-29 20:15:00,1.11544,1.11581,1.11544,1.11581,10087360.0
2006-03-29 20:16:00,1.11589,1.11594,1.11574,1.11574,7943067.0
2006-03-29 20:17:00,1.11602,1.11609,1.11595,1.11604,18100667.0
2006-03-29 20:18:00,1.11593,1.11593,1.11555,1.11565,3883021.0
2006-03-29 20:19:00,1.11594,1.11598,1.11591,1.11592,17281086.0
2006-03-29 20:20:00,1.11578,1.11612,1.11578,1.11612,895429.0
2006-03-29 20:21:00,1.11616,1.1162,1.11611,1.11611,24211286.0
2006-03-29 20:22:00,1.11628,1.11644,1.11626,1.11637,2096827.0
2006-03-29 20:23:00,1.11624,1.11629,1.116,1.11627,4401247.0
2006-03-29 20:24:00,1.11623,1.11626,1.11614,1.11614,1632816.0
2006-03-29 20:25:00,1.11618,1.1162,1.11613,1.1162,1416575.0
2006-03-29 20:26:00,1.11621,1.11631,1.11621,1.11631,2205286.0
2006-03-29 20:27:00,1.11636,1.11636,1.11622,1.11635,29313685.0
2006-03-29 20:28:00,1.11648,1.11652,1.11643,1.11643,2329507.0
2006-03-29 20:29:00,1.11627,1.11638,1.11621,1.11621,3734636.0
2006-03-29 20:30:00,1.11621,1.11621,1.11577,1.11579,17324654.0
2006-03-29 20:31:00,1.11587,1.11587,1.1158,1.11587,19765793.0
2006-03-29 20:32:00,1.11584,1.11603,1.11576,1.11576,2603808.0
2006-03-29 20:33:00,1.11606,1.11609,1.11603,1.11603,3854432.0
2006-03-29 20:34:00,1.11599,1.1162,1.11596,1.1162,3526723.0
2006-03-29 20:35:00,1.1162,1.1162,1.11589,1.11605,2100243.0
2006-03-29 20:36:00,1.11608,1.11614,1.11606,1.11606,3889664.0
2006-03-29 20:37:00,1.11612,1.11612,1.11601,1.11612,8676613.0
2006-03-29 20:38:00,1.11617,1.11617,1.11599,1.11599,3639081.0
2006-03-29 20:39:00,1.1162,1.1162,1.11597,1.11597,9790905.0
2006-03-29 20:40:00,1.11594,1.116,1.11592,1.116,1341061.0
2006-03-29 20:41:00,1.1158,1.11606,1.1158,1.11597,4862314.0
2006-03-29 20:42:00,1.11601,1.11608,1.11601,1.11607,14973078.0
2006-03-29 20:43:00,1.11609,1.11619,1.11609,1.11619,7077733.0
2006-03-29 20:44:00,1.11613,1.11613,1.11588,1.11588,8462563.0
2006-03-29 20:45:00,1.11587,1.116,1.11582,1.116,5424088.0
2006-03-29 20:46:00,1.11609,1.11632,1.11609,1.11632,9162086.0
2006-03-29 20:47:00,1.1164,1.11649,1.1164,1.11649,7651153.0
2006-03-29 20:48:00,1.11659,1.11678,1.11659,1.11678,6798640.0
2006-03-29 20:49:00,1.11676,1.11676,1.11643,1.11647,4366875.0
2006-03-29 20:50:00,1.11661,1.11671,1.11661,1.11665,7952252.0
2006-03-29 20:51:00,1.11633,1.11663,1.11633,1.11656,5515886.0
2006-03-29 20:52:00,1.11654,1.11654,1.11645,1.11646,19756910.0
2006-03-29 20:53:00,1.1164,1.11642,1.1163,1.1163,6668095.0
2006-03-29 20:54:00,1.11642,1.11642,1.11632,1.11634,859456.0
2006-03-29 20:56:00,1.1163,1.11639,1.1163,1.11638,4157116.0
2006-03-29 20:57:00,1.11643,1.11644,1.11637,1.11638,13638129.0
2006-03-29 20:58:00,1.11638,1.11644,1.11638,1.11638,10897997.0
2006-03-29 20:59:00,1.11645,1.11645,1.11634,1.11642,4287974.0
2006-03-29 21:00:00,1.11644,1.11656,1.11618,1.11656,3020107.0
2006-03-29 21:01:00,1.11667,1.11682,1.11653,1.1168,2978049.0
2006-03-29 21:02:00,1.11675,1.11687,1.11675,1.11682,4119972.0
2006-03-29 21:03:00,1.11675,1.11681,1.11675,1.11675,1076326.0
2006-03-29 21:04:00,1.11674,1.11678,1.1166,1.11678,9310682.0
2006-03-29 21:05:00,1.11684,1.11701,1.11671,1.11683,9257552.0
2006-03-29 21:06:00,1.11684,1.11684,1.11652,1.1167,12164236.0
2006-03-29 21:07:00,1.1167,1.1167,1.11656,1.11657,4995371.0
2006-03-29 21:08:00,1.11658,1.11658,1.11646,1.11649,2705712.0
2006-03-29 21:09:00,1.11653,1.11685,1.11653,1.11685,4492684.0
2006-03-29 21:10:00,1.11691,1.11692,1.11685,1.11691,258146.0
2006-03-29 21:11:00,1.11701,1.11712,1.11684,1.11684,22671348.0
2006-03-29 21:12:00,1.11713,1.11733,1.11713,1.11733,4762440.0
2006-03-29 21:13:00,1.1174,1.11741,1.11733,1.11737,2889136.0
2006-03-29 21:14:00,1.11732,1.11732,1.11724,1.11724,5421386.0
2006-03-29 21:15:00,1.11727,1.11727,1.11717,1.11717,20753663.0
2006-03-29 21:16:00,1.1171,1.11711,1.11698,1.11701,2736323.0
2006-03-29 21:17:00,1.1169,1.11692,1.11689,1.11691,10615927.0
2006-03-29 21:18:00,1.1169,1.1169,1.11661,1.11669,21207572.0
2006-03-29 21:19:00,1.11684,1.11694,1.11684,1.11691,2194236.0
2006-03-29 21:20:00,1.11683,1.11707,1.11683,1.11703,2496646.0
2006-03-29 21:21:00,1.11708,1.11708,1.1168,1.1168,4434775.0
2006-03-29 21:22:00,1.1168,1.11682,1.11672,1.11678,3605336.0
2006-03-29 21:23:00,1.1168,1.11694,1.1168,1.11694,1704201.0
2006-03-29 21:24:00,1.11681,1.117,1.11665,1.11665,2307052.0
2006-03-29 21:25:00,1.11685,1.11694,1.11685,1.11694,981523.0
2006-03-29 21:26:00,1.11693,1.11695,1.11665,1.11665,6186667.0
2006-03-29 21:27:00,1.11689,1.11699,1.11689,1.11695,4763569.0
2006-03-29 21:28:00,1.11697,1.11708,1.11692,1.11698,2188687.0
2006-03-29 21:29:00,1.11697,1.11697,1.1169,1.11697,24213792.0
2006-03-29 21:31:00,1.11698,1.11711,1.11698,1.11711,1295999.0
2006-03-29 21:32:00,1.11706,1.11706,1.11685,1.11685,5985574.0
2006-03-29 21:33:00,1.11689,1.11702,1.11688,1.11702,6957517.0
2006-03-29 21:34:00,1.11699,1.11699,1.11692,1.11693,1301302.0
2006-03-29 21:35:00,1.11694,1.11694,1.11687,1.11687,14192525.0
2006-03-29 21:36:00,1.11681,1.11689,1.11681,1.11689,12975948.0
2006-03-29 21:37:00,1.11681,1.11706,1.11681,1.11706,11122802.0
2006-03-29 21:38:00,1.11709,1.1172,1.11709,1.1172,1326777.0
2006-03-29 21:39:00,1.1171,1.11714,1.11685,1.11707,28879818.0
2006-03-29 21:40:00,1.11703,1.11704,1.11681,1.11681,3128634.0
2006-03-29 21:42:00,1.11689,1.11699,1.11685,1.11685,18288706.0
2006-03-29 21:43:00,1.11699,1.11699,1.11684,1.11684,5264962.0
2006-03-29 21:44:00,1.11684,1.11684,1.1166,1.11683,5074335.0
2006-03-29 21:45:00,1.11679,1.11679,1.11658,1.11658,1892661.0
2006-03-29 21:46:00,1.11659,1.11671,1.11647,1.11669,18154247.0
2006-03-29 21:47:00,1.11636,1.11664,1.11636,1.11664,1667405.0
2006-03-29 21:48:00,1.11663,1.11664,1.11657,1.11657,8873949.0
2006-03-29 21:49:00,1.11654,1.11654,1.11643,1.11643,661013.0
2006-03-29 21:50:00,1.1165,1.11659,1.1165,1.11659,3259486.0
2006-03-29 21:51:00,1.11659,1.11665,1.11659,1.11665,7717788.0
2006-03-29 21:52:00,1.11639,1.11675,1.11639,1.11661,1642616.0
2006-03-29 21:53:00,1.1165,1.1165,1.11638,1.11646,2301002.0
2006-03-29 21:54:00,1.11646,1.11652,1.11633,1.11652,8774849.0
2006-03-29 21:55:00,1.11648,1.11648,1.11633,1.11639,5160688.0
2006-03-29 21:56:00,1.11641,1.11659,1.1162,1.11659,10589202.0
2006-03-29 21:57:00,1.11663,1.1167,1.11663,1.11665,8564949.0
2006-03-29 21:58:00,1.11657,1.11657,1.11649,1.11649,2480261.0
2006-03-29 21:59:00,1.11651,1.11665,1.11651,1.11659,3073077.0
2006-03-29 22:00:00,1.11664,1.11673,1.1166,1.11667,1363679.0
2006-03-29 22:01:00,1.11669,1.11677,1.11669,1.11677,5246174.0
2006-03-29 22:02:00,1.11676,1.11677,1.11673,1.11674,1695136.0
2006-03-29 22:03:00,1.11671,1.11671,1.11667,1.11667,4749665.0
2006-03-29 22:04:00,1.11669,1.11675,1.11647,1.11675,10191287.0
2006-03-29 22:05:00,1.11669,1.11679,1.11669,1.11679,7008807.0
2006-03-29 22:08:00,1.11671,1.11671,1.11661,1.11661,2207505.0
2006-03-29 22:09:00,1.11658,1.11664,1.11657,1.11664,1807161.0
2006-03-29 22:11:00,1.11662,1.11672,1.11649,1.11672,1472670.0
2006-03-29 22:12:00,1.11664,1.11678,1.11655,1.11678,4677560.0
2006-03-29 22:14:00,1.11674,1.11674,1.11654,1.11663,1825928.0
2006-03-29 22:15:00,1.11659,1.11662,1.11645,1.11645,11547124.0
2006-03-29 22:16:00,1.11646,1.11646,1.1163,1.1163,8870239.0
2006-03-29 22:17:00,1.11627,1.11627,1.11623,1.11623,41839.0
2006-03-29 22:18:00,1.11624,1.11631,1.11621,1.11626,10020274.0
2006-03-29 22:20:00,1.11645,1.11659,1.11645,1.11657,22763875.0
2006-03-29 22:21:00,1.11658,1.11662,1.11657,1.11662,829460.0
2006-03-29 22:22:00,1.11667,1.11667,1.11656,1.11656,1702503.0
2006-03-29 22:23:00,1.11654,1.11654,1.11654,1.11654,2518797.0
2006-03-29 22:24:00,1.1165,1.11657,1.1165,1.11657,28343821.0
2006-03-29 22:25:00,1.11658,1.11658,1.11648,1.11648,12618519.0
2006-03-29 22:26:00,1.11649,1.11672,1.11649,1.11672,2000106.0
2006-03-29 22:27:00,1.11676,1.11691,1.11676,1.11691,3397865.0
2006-03-29 22:28:00,1.1169,1.117,1.1169,1.117,761997.0
2006-03-29 22:29:00,1.11703,1.11711,1.11703,1.11711,2655974.0
2006-03-29 22:30:00,1.11707,1.11726,1.11707,1.11726,4691643.0
2006-03-29 22:31:00,1.11729,1.11737,1.11728,1.11736,18478381.0
2006-03-29 22:32:00,1.11741,1.1175,1.11719,1.1175,14417045.0
2006-03-29 22:33:00,1.11767,1.11772,1.11767,1.11772,1872531.0
2006-03-29 22:34:00,1.11775,1.11775,1.11747,1.11747,2903255.0
2006-03-29 22:35:00,1.11759,1.11759,1.11752,1.11752,1834577.0
2006-03-29 22:36:00,1.11747,1.11747,1.11741,1.11741,483151.0
2006-03-29 22:37:00,1.11735,1.11735,1.11705,1.11727,2008380.0
2006-03-29 22:38:00,1.11736,1.1174,1.11711,1.11711,12140333.0
2006-03-29 22:39:00,1.11734,1.11744,1.11734,1.11744,3764359.0
2006-03-29 22:40:00,1.11744,1.11744,1.11734,1.11737,4944834.0
2006-03-29 22:41:00,1.1174,1.11748,1.11719,1.11745,8001085.0
2006-03-29 22:45:00,1.1175,1.11751,1.11747,1.11749,6580848.0
2006-03-29 22:46:00,1.1175,1.11754,1.1175,1.11754,11047653.0
2006-03-29 22:47:00,1.11761,1.11773,1.11761,1.11761,2601668.0
2006-03-29 22:48:00,1.11757,1.11766,1.1175,1.11755,3356945.0
2006-03-29 22:49:00,1.11724,1.11747,1.11724,1.11747,5062958.0
2006-03-29 22:50:00,1.11745,1.11745,1.11729,1.11729,1087692.0
2006-03-29 22:51:00,1.1172,1.1172,1.11695,1.11695,23159541.0
2006-03-29 22:52:00,1.11694,1.11698,1.11694,1.11698,9730252.0
2006-03-29 22:53:00,1.11673,1.11715,1.11673,1.11711,8580847.0
2006-03-29 22:54:00,1.11713,1.11723,1.11713,1.11723,2690772.0
2006-03-29 22:55:00,1.11729,1.11729,1.11714,1.11716,7439269.0
2006-03-29 22:56:00,1.11716,1.11716,1.11701,1.11701,11458697.0
2006-03-29 22:57:00,1.11696,1.11696,1.11673,1.11673,19786683.0
2006-03-29 22:58:00,1.11672,1.11682,1.1167,1.11681,11216843.0
2006-03-29 22:59:00,1.11684,1.11684,1.11672,1.11677,2304863.0
2006-03-29 23:00:00,1.11678,1.11683,1.11657,1.11674,8577686.0
2006-03-29 23:01:00,1.11671,1.11673,1.11656,1.11656,4981735.0
2006-03-29 23:02:00,1.11654,1.11668,1.11654,1.11668,6258509.0
2006-03-29 23:04:00,1.11647,1.11688,1.11647,1.11688,8580043.0
2006-03-29 23:05:00,1.11696,1.11719,1.11696,1.11719,16533938.0
2006-03-29 23:06:00,1.11718,1.11729,1.11718,1.11729,8425429.0
2006-03-29 23:07:00,1.11727,1.11728,1.11711,1.11711,2212355.0
2006-03-29 23:08:00,1.11689,1.11701,1.11689,1.11701,4608249.0
2006-03-29 23:09:00,1.11702,1.11714,1.11699,1.117,2784981.0
2006-03-29 23:10:00,1.11709,1.11719,1.11693,1.11719,4929250.0
2006-03-29 23:11:00,1.11717,1.11719,1.11702,1.11702,5854813.0
2006-03-29 23:12:00,1.11698,1.11706,1.11695,1.11706,11598011.0
2006-03-29 23:13:00,1.1171,1.11717,1.1171,1.11717,2834180.0
2006-03-29 23:14:00,1.1172,1.11725,1.1172,1.1172,11164470.0
2006-03-29 23:15:00,1.11684,1.11719,1.11684,1.11719,13762592.0
2006-03-29 23:16:00,1.11725,1.11743,1.11725,1.11743,10554796.0
2006-03-29 23:18:00,1.11741,1.11745,1.11718,1.11745,7120333.0
2006-03-29 23:19:00,1.11749,1.11757,1.1174,1.11752,11785203.0
2006-03-29 23:20:00,1.11748,1.11751,1.1174,1.1174,17888277.0
2006-03-29 23:21:00,1.11737,1.11741,1.11713,1.1174,1960410.0
2006-03-29 23:22:00,1.11752,1.11768,1.11752,1.11752,33238183.0
2006-03-29 23:23:00,1.11752,1.11752,1.11728,1.11736,8683805.0
2006-03-29 23:24:00,1.11732,1.11732,1.11726,1.11726,1854553.0
2006-03-29 23:25:00,1.11724,1.11731,1.11717,1.11731,4205146.0
2006-03-29 23:27:00,1.1173,1.11732,1.11712,1.11732,3275687.0
2006-03-29 23:28:00,1.11725,1.11728,1.11718,1.11728,2030920.0
2006-03-29 23:29:00,1.11728,1.11731,1.11728,1.11731,7234867.0
2006-03-29 23:31:00,1.11707,1.11732,1.11707,1.11732,5608874.0
2006-03-29 23:32:00,1.11734,1.11738,1.11722,1.11738,6178204.0
2006-03-29 23:33:00,1.11738,1.1176,1.11738,1.1176,9693133.0
2006-03-29 23:34:00,1.11759,1.11782,1.11759,1.11781,7696186.0
2006-03-29 23:35:00,1.1178,1.1178,1.1176,1.1176,11345539.0
2006-03-29 23:37:00,1.11763,1.11763,1.11724,1.11749,12104523.0
2006-03-29 23:38:00,1.11745,1.11748,1.11716,1.11737,8767371.0
2006-03-29 23:40:00,1.1173,1.11734,1.11729,1.11729,2550108.0
2006-03-29 23:41:00,1.11731,1.11733,1.11731,1.11732,753283.0
2006-03-29 23:42:00,1.11738,1.11746,1.11738,1.11746,1082893.0
2006-03-29 23:43:00,1.11729,1.11743,1.11723,1.11723,5534973.0
2006-03-29 23:44:00,1.11726,1.11743,1.11726,1.11743,21493230.0
2006-03-29 23:45:00,1.11733,1.11734,1.11728,1.11728,2305921.0
2006-03-29 23:46:00,1.11731,1.11731,1.11711,1.11713,4173477.0
2006-03-29 23:47:00,1.11709,1.11716,1.11706,1.11706,592951.0
2006-03-29 23:48:00,1.11706,1.11718,1.11706,1.11718,1238194.0
2006-03-29 23:49:00,1.11727,1.11735,1.11727,1.11735,917135.0
2006-03-29 23:50:00,1.11749,1.11767,1.11749,1.11767,7445362.0
2006-03-29 23:51:00,1.1177,1.11776,1.11766,1.11766,2543816.0
2006-03-29 23:52:00,1.11766,1.11766,1.11752,1.11752,1976751.0
2006-03-29 23:53:00,1.11747,1.11759,1.11744,1.11759,8022034.0
2006-03-29 23:54:00,1.11731,1.11761,1.11731,1.11744,2875013.0
2006-03-29 23:55:00,1.11739,1.11739,1.11735,1.11735,2322467.0
2006-03-29 23:56:00,1.11705,1.11752,1.11705,1.11752,1719218.0
2006-03-29 23:57:00,1.1175,1.11753,1.1173,1.1173,5004299.0
2006-03-29 23:58:00,1.11732,1.11742,1.11728,1.11742,4948441.0
2006-03-29 23:59:00,1.11744,1.11749,1.1174,1.11749,28751278.0
2006-03-30 00:31:00,1.11748,1.11748,1.11691,1.11712,14833393.0
2006-03-30 00:32:00,1.11706,1.11706,1.11665,1.11665,3103765.0
2006-03-30 00:33:00,1.11632,1.11649,1.11627,1.11639,2298869.0
2006-03-30 00:34:00,1.11628,1.11628,1.11605,1.11612,4120340.0
2006-03-30 00:35:00,1.11621,1.11627,1.11618,1.11622,2608658.0
2006-03-30 00:37:00,1.11624,1.11633,1.11617,1.11617,21249486.0
2006-03-30 00:38:00,1.11619,1.11619,1.11613,1.11613,254545.0
2006-03-30 00:39:00,1.11614,1.11614,1.11601,1.11606,9494135.0
2006-03-30 00:41:00,1.11607,1.11609,1.11593,1.11593,2617678.0
2006-03-30 00:42:00,1.11593,1.11593,1.11574,1.11574,3629590.0
2006-03-30 00:43:00,1.11571,1.11578,1.11548,1.11571,16846209.0
2006-03-30 00:44:00,1.11581,1.11583,1.11577,1.11583,3567459.0
2006-03-30 00:45:00,1.11581,1.11581,1.1156,1.1156,36030790.0
2006-03-30 00:46:00,1.11567,1.1158,1.11567,1.11577,8287983.0
2006-03-30 00:47:00,1.11581,1.11591,1.11559,1.11591,7247177.0
2006-03-30 00:50:00,1.11588,1.11588,1.1158,1.11582,10089956.0
2006-03-30 00:52:00,1.11579,1.11579,1.1157,1.1157,4131457.0
2006-03-30 00:53:00,1.11569,1.11584,1.11569,1.11584,5131744.0
2006-03-30 00:54:00,1.11583,1.11595,1.11583,1.11595,5809520.0
2006-03-30 00:55:00,1.11599,1.116,1.1159,1.1159,5460204.0
2006-03-30 00:57:00,1.11596,1.11596,1.11577,1.11586,1682113.0
2006-03-30 00:58:00,1.11584,1.11584,1.11577,1.11577,12473585.0
2006-03-30 00:59:00,1.1158,1.11591,1.1158,1.11586,23568410.0
2006-03-30 01:00:00,1.11585,1.11594,1.11578,1.11594,3913431.0
2006-03-30 01:01:00,1.11566,1.11603,1.11566,1.11591,15274051.0
2006-03-30 01:02:00,1.11584,1.11615,1.11584,1.11615,4753871.0
2006-03-30 01:03:00,1.11621,1.1163,1.11621,1.11624,3933762.0
2006-03-30 01:05:00,1.11605,1.11635,1.11605,1.11615,10964757.0
2006-03-30 01:06:00,1.11644,1.11652,1.11644,1.11652,1903580.0
2006-03-30 01:07:00,1.11652,1.11665,1.11631,1.11665,3500936.0
2006-03-30 01:08:00,1.11666,1.1167,1.11664,1.11664,7636992.0
2006-03-30 01:09:00,1.11655,1.11677,1.11655,1.11677,8655886.0
2006-03-30 01:10:00,1.11684,1.11698,1.11684,1.11698,1062774.0
2006-03-30 01:11:00,1.11694,1.1171,1.11674,1.1171,5704824.0
2006-03-30 01:13:00,1.11704,1.11714,1.11704,1.11708,540847.0
2006-03-30 01:14:00,1.11717,1.11724,1.11696,1.11696,5568613.0
2006-03-30 01:15:00,1.11726,1.11734,1.11726,1.11729,358555.0
2006-03-30 01:16:00,1.11726,1.11726,1.11707,1.11707,4553499.0
2006-03-30 01:19:00,1.11698,1.117,1.11693,1.11693,12508641.0
2006-03-30 01:20:00,1.11693,1.11693,1.1167,1.11672,16157554.0
2006-03-30 01:24:00,1.11646,1.11682,1.11641,1.11682,3199017.0
2006-03-30 01:25:00,1.11683,1.11691,1.11683,1.11691,510206.0
2006-03-30 01:26:00,1.11691,1.11698,1.11691,1.11692,4401094.0
2006-03-30 01:27:00,1.11703,1.11703,1.11682,1.11684,3653869.0
2006-03-30 01:29:00,1.11682,1.11689,1.11679,1.11689,3817877.0
2006-03-30 01:30:00,1.11691,1.11699,1.11691,1.11693,1958231.0
2006-03-30 01:31:00,1.11689,1.1169,1.11677,1.11684,18193933.0
2006-03-30 01:32:00,1.11681,1.11681,1.1166,1.1167,10485325.0
2006-03-30 01:33:00,1.11671,1.11676,1.11647,1.11647,4639337.0
2006-03-30 01:35:00,1.11673,1.1168,1.11673,1.1168,2217205.0
2006-03-30 01:36:00,1.11681,1.11689,1.11674,1.11681,16004690.0
2006-03-30 01:38:00,1.11678,1.11678,1.11667,1.11671,2289606.0
2006-03-30 01:40:00,1.11668,1.11668,1.11638,1.11638,6868511.0
2006-03-30 01:41:00,1.11666,1.11671,1.11659,1.11665,14470448.0
2006-03-30 01:46:00,1.11654,1.11662,1.11654,1.11657,871824.0
2006-03-30 01:47:00,1.11654,1.11654,1.11619,1.11643,12164636.0
2006-03-30 01:48:00,1.11631,1.11636,1.11624,1.11624,4124918.0
2006-03-30 01:49:00,1.11637,1.11639,1.11616,1.11639,4072836.0
2006-03-30 01:50:00,1.11646,1.11672,1.11646,1.11672,2055104.0
2006-03-30 01:51:00,1.11678,1.11699,1.11678,1.11699,7107457.0
2006-03-30 01:52:00,1.11704,1.11704,1.11675,1.11677,4478259.0
2006-03-30 01:53:00,1.11678,1.11683,1.11677,1.11682,6061276.0
2006-03-30 01:54:00,1.11678,1.11678,1.11678,1.11678,747720.0
2006-03-30 01:55:00,1.11651,1.11689,1.11651,1.11689,4896692.0
2006-03-30 01:56:00,1.11694,1.11703,1.11691,1.11699,8716740.0
2006-03-30 01:57:00,1.11699,1.11708,1.11696,1.11708,7493877.0
2006-03-30 01:58:00,1.11711,1.1172,1.11711,1.1172,2079952.0
2006-03-30 01:59:00,1.11719,1.11727,1.11719,1.11727,1316813.0
2006-03-30 02:00:00,1.1171,1.11714,1.1171,1.11711,1796173.0
2006-03-30 02:03:00,1.11709,1.11717,1.11706,1.11717,9387982.0
2006-03-30 02:04:00,1.1172,1.11727,1.117,1.117,5233185.0
2006-03-30 02:05:00,1.11723,1.11723,1.11708,1.11708,707132.0
2006-03-30 02:06:00,1.11711,1.11719,1.11711,1.11717,6435160.0
2006-03-30 02:07:00,1.11713,1.11717,1.11703,1.11717,5549130.0
2006-03-30 02:08:00,1.11717,1.11729,1.11717,1.11729,4971931.0
2006-03-30 02:09:00,1.11728,1.11728,1.11717,1.11717,2246015.0
2006-03-30 02:11:00,1.1171,1.11718,1.11685,1.11685,4309807.0
2006-03-30 02:12:00,1.11697,1.11699,1.11668,1.11692,11236728.0
2006-03-30 02:14:00,1.11691,1.11696,1.11686,1.11686,4808885.0
2006-03-30 02:15:00,1.11687,1.11711,1.11687,1.11711,4435042.0
2006-03-30 02:16:00,1.11703,1.11705,1.11693,1.11705,1229926.0
2006-03-30 02:17:00,1.11708,1.11724,1.11697,1.11724,9377927.0
2006-03-30 02:18:00,1.11725,1.11736,1.11716,1.11736,15413771.0
2006-03-30 02:19:00,1.11736,1.1175,1.11736,1.1175,4971931.0
2006-03-30 02:20:00,1.11746,1.11747,1.11746,1.11747,94585.0
2006-03-30 02:21:00,1.11742,1.11742,1.11732,1.11732,4153583.0
2006-03-30 02:22:00,1.1171,1.1173,1.1171,1.11723,9689600.0
2006-03-30 02:23:00,1.11718,1.11719,1.11714,1.11714,2489292.0
2006-03-30 02:25:00,1.11713,1.11713,1.11686,1.11687,3088236.0
2006-03-30 02:26:00,1.11662,1.11697,1.11662,1.11697,4771019.0
2006-03-30 02:27:00,1.11698,1.11702,1.11687,1.11702,10329354.0
2006-03-30 02:28:00,1.117,1.11712,1.11697,1.1171,17230736.0
2006-03-30 02:29:00,1.11717,1.11717,1.11708,1.11708,2117693.0
2006-03-30 02:30:00,1.11713,1.11715,1.11704,1.11704,4008692.0
2006-03-30 02:31:00,1.117,1.117,1.11674,1.11674,19576432.0
2006-03-30 02:32:00,1.11699,1.117,1.11692,1.11698,3567176.0
2006-03-30 02:33:00,1.11692,1.11692,1.11676,1.11676,99420.0
2006-03-30 02:34:00,1.11671,1.11671,1.11667,1.11667,2887193.0
2006-03-30 02:35:00,1.11664,1.11664,1.11633,1.11638,2981377.0
2006-03-30 02:36:00,1.11666,1.11673,1.11666,1.11673,4359590.0
2006-03-30 02:37:00,1.11678,1.11682,1.11673,1.1168,8223363.0
2006-03-30 02:38:00,1.11689,1.11689,1.11685,1.11689,10306458.0
2006-03-30 02:39:00,1.11688,1.11695,1.1168,1.11695,15831428.0
2006-03-30 02:40:00,1.11695,1.1171,1.11695,1.1171,8265316.0
2006-03-30 02:41:00,1.117,1.117,1.1165,1.11676,12897436.0
2006-03-30 02:42:00,1.11684,1.11684,1.11662,1.11662,12856053.0
2006-03-30 02:43:00,1.11692,1.11699,1.11692,1.11692,4832837.0
2006-03-30 02:44:00,1.11688,1.11691,1.11685,1.11689,13103991.0
2006-03-30 02:45:00,1.11657,1.11687,1.11657,1.11679,6008431.0
2006-03-30 02:46:00,1.11672,1.11682,1.11672,1.11675,400381.0
2006-03-30 02:47:00,1.11687,1.11698,1.11687,1.11698,13671142.0
2006-03-30 02:48:00,1.11698,1.11698,1.11659,1.11675,5418717.0
2006-03-30 02:49:00,1.11679,1.11687,1.11679,1.11686,3357281.0
2006-03-30 02:50:00,1.11686,1.11686,1.11671,1.11671,7090457.0
2006-03-30 02:51:00,1.1168,1.1168,1.11677,1.11677,6841916.0
2006-03-30 02:52:00,1.11673,1.11673,1.1164,1.11663,3557139.0
2006-03-30 02:53:00,1.11667,1.11673,1.11667,1.11673,1817780.0
2006-03-30 02:54:00,1.11652,1.11681,1.11645,1.11645,10243608.0
2006-03-30 02:55:00,1.11667,1.11672,1.11652,1.11672,4173290.0
2006-03-30 02:56:00,1.11685,1.11696,1.11683,1.11683,3800263.0
2006-03-30 02:57:00,1.11677,1.1168,1.11671,1.11671,5001967.0
2006-03-30 02:58:00,1.11674,1.11674,1.11626,1.11626,15403440.0
2006-03-30 02:59:00,1.11652,1.11652,1.11638,1.11644,4132450.0
2006-03-30 03:00:00,1.11639,1.1164,1.11629,1.11629,21504024.0
2006-03-30 03:01:00,1.11625,1.11625,1.11605,1.1161,11575339.0
2006-03-30 03:02:00,1.1161,1.11613,1.11601,1.11613,1531560.0
2006-03-30 03:03:00,1.11615,1.11618,1.11607,1.11618,1193775.0
2006-03-30 03:04:00,1.11618,1.11626,1.11618,1.11622,5536048.0
2006-03-30 03:05:00,1.11621,1.1163,1.11621,1.11629,16624135.0
2006-03-30 03:06:00,1.11635,1.11657,1.11635,1.11657,4872525.0
2006-03-30 03:07:00,1.1167,1.11683,1.1167,1.11683,6890540.0
2006-03-30 03:08:00,1.11689,1.1169,1.11682,1.1169,5615336.0
2006-03-30 03:09:00,1.11691,1.11691,1.11681,1.11681,355664.0
2006-03-30 03:10:00,1.11672,1.11672,1.11653,1.11661,2408882.0
2006-03-30 03:11:00,1.11674,1.1168,1.11674,1.11679,3029875.0
2006-03-30 03:12:00,1.1168,1.1168,1.11648,1.11674,7074558.0
2006-03-30 03:13:00,1.11676,1.11702,1.11676,1.11702,9030272.0
2006-03-30 03:14:00,1.11701,1.11701,1.11692,1.11692,34016984.0
2006-03-30 03:15:00,1.11689,1.11689,1.11683,1.11687,3367750.0
2006-03-30 03:16:00,1.11677,1.11686,1.1165,1.11668,18149331.0
2006-03-30 03:17:00,1.11668,1.11671,1.1166,1.11667,4130742.0
2006-03-30 03:19:00,1.11665,1.11673,1.11658,1.11673,10608482.0
2006-03-30 03:20:00,1.11676,1.11696,1.11676,1.11692,7578371.0
2006-03-30 03:21:00,1.1169,1.1169,1.11684,1.11684,246009.0
2006-03-30 03:22:00,1.11675,1.11685,1.1167,1.11671,20906614.0
2006-03-30 03:23:00,1.11658,1.11658,1.11651,1.11651,2547470.0
2006-03-30 03:24:00,1.11653,1.11658,1.11648,1.11658,2557259.0
2006-03-30 03:25:00,1.11654,1.11661,1.11651,1.11651,4498187.0
2006-03-30 03:28:00,1.11646,1.11646,1.11612,1.11641,13597391.0
2006-03-30 03:29:00,1.11641,1.11662,1.11624,1.11662,19810654.0
2006-03-30 03:30:00,1.11675,1.11685,1.11672,1.11672,25838791.0
2006-03-30 03:31:00,1.11671,1.11671,1.11644,1.11662,15056956.0
2006-03-30 03:32:00,1.11662,1.11671,1.11662,1.11671,3187922.0
2006-03-30 03:33:00,1.11672,1.11672,1.11662,1.11662,20874867.0
2006-03-30 03:34:00,1.11662,1.11662,1.11634,1.11637,16359790.0
2006-03-30 03:35:00,1.11638,1.11638,1.11622,1.11624,6709931.0
2006-03-30 03:36:00,1.11614,1.1162,1.11597,1.11597,23109078.0
2006-03-30 03:37:00,1.11594,1.116,1.11593,1.116,6571158.0
2006-03-30 03:38:00,1.11606,1.11621,1.11606,1.11621,8584928.0
2006-03-30 03:39:00,1.11628,1.11634,1.11627,1.11634,5850577.0
2006-03-30 03:40:00,1.11627,1.1163,1.11604,1.11621,7459856.0
2006-03-30 03:41:00,1.11624,1.11635,1.11623,1.11623,7619269.0
2006-03-30 03:42:00,1.11621,1.11624,1.11621,1.11624,281807.0
2006-03-30 03:43:00,1.11614,1.11624,1.11614,1.1162,3019228.0
2006-03-30 03:44:00,1.11616,1.11621,1.11609,1.11609,10660002.0
2006-03-30 03:45:00,1.11615,1.11617,1.11586,1.11614,17271275.0
2006-03-30 03:46:00,1.11614,1.11622,1.11614,1.11622,4325490.0
2006-03-30 03:47:00,1.11619,1.11626,1.11617,1.11617,934168.0
2006-03-30 03:49:00,1.1162,1.1162,1.11603,1.11609,3431483.0
2006-03-30 03:50:00,1.11603,1.11617,1.11603,1.11617,7314256.0
2006-03-30 03:51:00,1.11617,1.11623,1.11615,1.11622,2943876.0
2006-03-30 03:52:00,1.11597,1.11637,1.11597,1.11637,11362777.0
2006-03-30 03:54:00,1.11635,1.11652,1.11635,1.11652,4359590.0
2006-03-30 03:56:00,1.11653,1.11653,1.11639,1.11639,16747299.0
2006-03-30 03:57:00,1.11639,1.11644,1.11639,1.11642,2016254.0
2006-03-30 03:58:00,1.11641,1.11641,1.11623,1.11629,5215460.0
2006-03-30 03:59:00,1.11624,1.11624,1.11614,1.11614,4878428.0
2006-03-30 04:00:00,1.11613,1.11613,1.116,1.11603,17341167.0
2006-03-30 04:01:00,1.11598,1.11599,1.11581,1.11582,4898961.0
2006-03-30 04:02:00,1.11568,1.1159,1.11568,1.1159,5484764.0
2006-03-30 04:03:00,1.11603,1.11613,1.11581,1.11581,1711856.0
2006-03-30 04:04:00,1.11608,1.11615,1.11608,1.11615,2213349.0
2006-03-30 04:05:00,1.11613,1.11613,1.11582,1.11582,3041699.0
2006-03-30 04:06:00,1.11608,1.11608,1.11588,1.11606,8018022.0
2006-03-30 04:07:00,1.11612,1.11618,1.11609,1.11617,1973004.0
2006-03-30 04:08:00,1.11619,1.11624,1.11619,1.11624,2658670.0
2006-03-30 04:09:00,1.11626,1.11626,1.11623,1.11623,7412008.0
2006-03-30 04:10:00,1.11621,1.11627,1.11621,1.11627,988932.0
2006-03-30 04:11:00,1.11625,1.11625,1.11617,1.11617,1263849.0
2006-03-30 04:12:00,1.11615,1.11629,1.11615,1.11624,625805.0
2006-03-30 04:13:00,1.1163,1.11632,1.11626,1.11632,4583721.0
2006-03-30 04:14:00,1.11628,1.11628,1.11621,1.11621,933727.0
2006-03-30 04:15:00,1.11631,1.11631,1.11622,1.1163,17229137.0
2006-03-30 04:16:00,1.1163,1.11637,1.11618,1.11618,5535681.0
2006-03-30 04:17:00,1.11634,1.11656,1.11634,1.11656,1703983.0
2006-03-30 04:18:00,1.11662,1.11678,1.11662,1.11678,2431007.0
2006-03-30 04:19:00,1.11685,1.11697,1.11685,1.11688,2659687.0
2006-03-30 04:21:00,1.1169,1.1169,1.11657,1.11683,7182094.0
2006-03-30 04:22:00,1.1168,1.11706,1.11657,1.11706,11234938.0
2006-03-30 04:23:00,1.11718,1.11725,1.11711,1.11711,1344910.0
2006-03-30 04:24:00,1.117,1.11705,1.11696,1.11701,11557031.0
2006-03-30 04:25:00,1.11703,1.1171,1.11703,1.11707,14765931.0
2006-03-30 04:26:00,1.11709,1.11713,1.11697,1.117,2863067.0
2006-03-30 04:27:00,1.11702,1.11716,1.11702,1.11716,5632936.0
2006-03-30 04:28:00,1.11716,1.11716,1.11695,1.11695,1948998.0
2006-03-30 04:29:00,1.11725,1.11725,1.11717,1.11717,12060461.0
2006-03-30 04:30:00,1.1172,1.11721,1.1172,1.11721,7555208.0
2006-03-30 04:31:00,1.1172,1.1172,1.11706,1.11706,414427.0
2006-03-30 04:32:00,1.11714,1.11726,1.11695,1.11726,3598471.0
2006-03-30 04:33:00,1.11731,1.11739,1.11731,1.11739,1211777.0
2006-03-30 04:34:00,1.1174,1.1174,1.11712,1.11718,3823208.0
2006-03-30 04:35:00,1.11715,1.11715,1.11712,1.11712,1800712.0
2006-03-30 04:36:00,1.11711,1.1172,1.11702,1.1172,9591126.0
2006-03-30 04:37:00,1.1172,1.11732,1.1172,1.11727,15264644.0
2006-03-30 04:38:00,1.11736,1.11739,1.11736,1.11739,7281634.0
2006-03-30 04:39:00,1.11737,1.11737,1.11729,1.11729,18491088.0
2006-03-30 04:40:00,1.11729,1.11729,1.11707,1.11719,13093215.0
2006-03-30 04:41:00,1.11723,1.11735,1.11701,1.11724,10847797.0
2006-03-30 04:42:00,1.11722,1.11725,1.11715,1.11715,2280571.0
2006-03-30 04:43:00,1.11713,1.11713,1.11702,1.11703,10329611.0
2006-03-30 04:44:00,1.11701,1.11701,1.11659,1.11659,13123479.0
2006-03-30 04:45:00,1.11673,1.1168,1.1167,1.1167,10237938.0
2006-03-30 04:46:00,1.11664,1.11664,1.11634,1.11634,2881143.0
2006-03-30 04:47:00,1.11629,1.11629,1.11615,1.11625,11779413.0
2006-03-30 04:48:00,1.11625,1.11626,1.11619,1.11622,3596562.0
2006-03-30 04:49:00,1.11626,1.11626,1.11603,1.11623,5331225.0
2006-03-30 04:50:00,1.1162,1.11639,1.1162,1.11639,2574395.0
2006-03-30 04:51:00,1.11645,1.11645,1.11601,1.11601,4642137.0
2006-03-30 04:52:00,1.11627,1.11637,1.11627,1.11637,2045634.0
2006-03-30 04:53:00,1.1164,1.11644,1.1164,1.11644,6138192.0
2006-03-30 04:54:00,1.11646,1.11646,1.11636,1.11636,16714454.0
2006-03-30 04:55:00,1.1163,1.11637,1.11602,1.11602,9249722.0
2006-03-30 04:56:00,1.11631,1.11631,1.11599,1.11617,11236019.0
2006-03-30 04:57:00,1.11616,1.11635,1.11616,1.11635,6615760.0
2006-03-30 04:58:00,1.11637,1.11645,1.11637,1.11645,13386897.0
2006-03-30 04:59:00,1.11637,1.11639,1.11611,1.11628,8818431.0
2006-03-30 05:00:00,1.11627,1.11639,1.11625,1.11639,2409685.0
2006-03-30 05:01:00,1.1163,1.1163,1.11614,1.11618,10435245.0
2006-03-30 05:02:00,1.11621,1.11621,1.11615,1.11616,29378489.0
2006-03-30 05:03:00,1.11616,1.11616,1.11607,1.11616,11909507.0
2006-03-30 05:04:00,1.11615,1.11621,1.11609,1.11615,9818356.0
2006-03-30 05:06:00,1.11612,1.11612,1.11576,1.11576,8779259.0
2006-03-30 05:08:00,1.116,1.11603,1.11592,1.11596,24286430.0
2006-03-30 05:09:00,1.11596,1.11597,1.11587,1.11597,1140857.0
2006-03-30 05:13:00,1.11592,1.11592,1.11588,1.11588,11672112.0
2006-03-30 05:15:00,1.11588,1.11593,1.11587,1.1159,6552580.0
2006-03-30 05:16:00,1.11589,1.11589,1.1158,1.1158,9691589.0
2006-03-30 05:17:00,1.11587,1.11587,1.11582,1.11582,886130.0
2006-03-30 05:18:00,1.11578,1.11583,1.11553,1.11581,8644215.0
2006-03-30 05:19:00,1.11579,1.11587,1.11578,1.11583,5080482.0
2006-03-30 05:21:00,1.11547,1.11561,1.11547,1.11559,11655465.0
2006-03-30 05:22:00,1.11557,1.11565,1.11536,1.1156,1915844.0
2006-03-30 05:23:00,1.11562,1.11562,1.11562,1.11562,483974.0
2006-03-30 05:24:00,1.11565,1.11572,1.11565,1.11572,1900131.0
2006-03-30 05:25:00,1.1156,1.11595,1.1156,1.11595,2794546.0
2006-03-30 05:26:00,1.11594,1.11608,1.11594,1.11608,4367775.0
2006-03-30 05:27:00,1.11611,1.11624,1.11607,1.11607,2638423.0
2006-03-30 05:28:00,1.11605,1.11606,1.11597,1.11598,16988153.0
2006-03-30 05:29:00,1.11595,1.11595,1.11576,1.11576,4727574.0
2006-03-30 05:30:00,1.1158,1.1158,1.11572,1.11572,2453557.0
2006-03-30 05:31:00,1.11569,1.11569,1.11547,1.11547,696969.0
2006-03-30 05:32:00,1.11549,1.11555,1.11546,1.11548,3655582.0
2006-03-30 05:33:00,1.11547,1.11557,1.11545,1.11545,2094133.0
2006-03-30 05:34:00,1.11546,1.11549,1.11545,1.11546,12428365.0
2006-03-30 05:35:00,1.11547,1.11553,1.11547,1.11553,29558684.0
2006-03-30 05:37:00,1.11552,1.11559,1.11552,1.11559,1574789.0
2006-03-30 05:38:00,1.11558,1.11558,1.11548,1.11548,622921.0
2006-03-30 05:39:00,1.11552,1.11552,1.11538,1.11547,22352588.0
2006-03-30 05:40:00,1.1154,1.11553,1.11519,1.11553,5656277.0
2006-03-30 05:41:00,1.11549,1.11575,1.11549,1.11575,10495732.0
2006-03-30 05:42:00,1.11578,1.1159,1.11578,1.1159,164946.0
2006-03-30 05:43:00,1.11585,1.11585,1.11567,1.11567,8920192.0
2006-03-30 05:44:00,1.11569,1.11585,1.11569,1.11585,10465890.0
2006-03-30 05:45:00,1.11588,1.11588,1.11571,1.11571,1606952.0
2006-03-30 05:46:00,1.11569,1.11569,1.11547,1.11553,4229040.0
2006-03-30 05:47:00,1.11557,1.1156,1.1154,1.11551,8867637.0
2006-03-30 05:48:00,1.11552,1.11552,1.11552,1.11552,817098.0
2006-03-30 05:49:00,1.11549,1.11552,1.11546,1.11552,2461480.0
2006-03-30 05:50:00,1.1155,1.11561,1.11547,1.11561,1946534.0
2006-03-30 05:52:00,1.11535,1.11575,1.11535,1.11575,20878621.0
2006-03-30 05:53:00,1.11574,1.11588,1.11562,1.11588,1065493.0
2006-03-30 05:54:00,1.11588,1.11588,1.11566,1.11566,7006006.0
2006-03-30 05:55:00,1.1157,1.1157,1.1154,1.11548,10199447.0
2006-03-30 05:56:00,1.11552,1.11552,1.11542,1.11545,4367508.0
2006-03-30 05:57:00,1.11545,1.11546,1.11539,1.11545,1708805.0
2006-03-30 05:58:00,1.1155,1.11562,1.11536,1.11562,5471750.0
2006-03-30 05:59:00,1.11561,1.11584,1.11561,1.11582,5732798.0
2006-03-30 06:00:00,1.1158,1.1158,1.11567,1.11567,3157055.0
2006-03-30 06:02:00,1.11571,1.11571,1.11547,1.11547,8821658.0
2006-03-30 06:03:00,1.11551,1.11553,1.11525,1.11545,10379534.0
2006-03-30 06:04:00,1.11546,1.11546,1.11539,1.11539,5602137.0
2006-03-30 06:05:00,1.11541,1.11546,1.11528,1.11546,8679377.0
2006-03-30 06:06:00,1.11551,1.11561,1.11551,1.11561,2316289.0
2006-03-30 06:07:00,1.11577,1.11586,1.1157,1.1157,2311115.0
2006-03-30 06:08:00,1.11568,1.11568,1.11552,1.11552,7937662.0
2006-03-30 06:09:00,1.11559,1.11573,1.11559,1.11573,5227100.0
2006-03-30 06:10:00,1.1157,1.1157,1.11561,1.11561,624481.0
2006-03-30 06:11:00,1.11559,1.11559,1.11542,1.11542,9614245.0
2006-03-30 06:12:00,1.1154,1.1154,1.11507,1.11507,1856025.0
2006-03-30 06:13:00,1.11535,1.11535,1.115,1.11507,19529096.0
2006-03-30 06:14:00,1.11515,1.1152,1.11515,1.1152,1980916.0
2006-03-30 06:15:00,1.11526,1.11526,1.11496,1.11512,5012183.0
2006-03-30 06:16:00,1.11508,1.11508,1.11497,1.11497,5582613.0
2006-03-30 06:17:00,1.11472,1.11512,1.11472,1.11511,17025419.0
2006-03-30 06:18:00,1.11511,1.11513,1.11491,1.11505,3832884.0
2006-03-30 06:19:00,1.11496,1.11496,1.11487,1.11495,3004547.0
2006-03-30 06:20:00,1.11502,1.1151,1.11484,1.11506,26107750.0
2006-03-30 06:21:00,1.11514,1.11514,1.11508,1.11508,887883.0
2006-03-30 06:22:00,1.11501,1.11501,1.11484,1.11484,12236307.0
2006-03-30 06:23:00,1.11495,1.11514,1.11489,1.11514,13315492.0
2006-03-30 06:24:00,1.11514,1.11522,1.11513,1.11522,7363120.0
2006-03-30 06:25:00,1.11523,1.11535,1.11522,1.11534,15720510.0
2006-03-30 06:26:00,1.11535,1.11535,1.11526,1.11527,5789660.0
2006-03-30 06:27:00,1.11523,1.11523,1.11507,1.1151,6420179.0
2006-03-30 06:28:00,1.11511,1.11511,1.11488,1.11488,3420197.0
2006-03-30 06:29:00,1.11493,1.11517,1.11493,1.11517,3341045.0
2006-03-30 06:30:00,1.1152,1.11522,1.11512,1.11512,23755315.0
2006-03-30 06:31:00,1.11509,1.11512,1.11509,1.1151,269110.0
2006-03-30 06:32:00,1.11506,1.11508,1.11496,1.11496,4418896.0
2006-03-30 06:33:00,1.11474,1.11506,1.11474,1.11506,6326483.0
2006-03-30 06:34:00,1.11505,1.11505,1.11495,1.11495,930354.0
2006-03-30 06:35:00,1.11476,1.11505,1.11476,1.11485,2416013.0
2006-03-30 06:36:00,1.11496,1.11496,1.11476,1.11476,1570257.0
2006-03-30 06:37:00,1.11466,1.11466,1.11453,1.11456,3765363.0
2006-03-30 06:38:00,1.11456,1.11468,1.1145,1.11468,4054094.0
2006-03-30 06:39:00,1.11469,1.11494,1.11469,1.11476,4345969.0
2006-03-30 06:40:00,1.11485,1.11488,1.11485,1.11488,2092140.0
2006-03-30 06:41:00,1.11471,1.1149,1.11463,1.11485,25698471.0
2006-03-30 06:42:00,1.11489,1.11495,1.11489,1.1149,10573632.0
2006-03-30 06:43:00,1.11497,1.11497,1.11482,1.11491,2885504.0
2006-03-30 06:44:00,1.11493,1.11495,1.1149,1.1149,20937918.0
2006-03-30 06:45:00,1.11486,1.11496,1.11486,1.11496,5088593.0
2006-03-30 06:46:00,1.11499,1.11499,1.11494,1.11499,2628159.0
2006-03-30 06:47:00,1.11499,1.11507,1.11494,1.11494,4330671.0
2006-03-30 06:48:00,1.11465,1.11499,1.11465,1.11499,23228838.0
2006-03-30 06:49:00,1.11501,1.11514,1.11501,1.11514,2575581.0
2006-03-30 06:50:00,1.11513,1.11513,1.11487,1.11487,4599389.0
2006-03-30 06:51:00,1.11483,1.11493,1.11483,1.11488,2766011.0
2006-03-30 06:52:00,1.11484,1.11489,1.1148,1.11488,4942486.0
2006-03-30 06:53:00,1.11486,1.11492,1.11462,1.11492,13301515.0
2006-03-30 06:54:00,1.11492,1.11492,1.11457,1.11477,7607957.0
2006-03-30 06:55:00,1.11482,1.11493,1.11479,1.11493,8614622.0
2006-03-30 06:57:00,1.11496,1.11501,1.11489,1.11489,1155390.0
2006-03-30 06:58:00,1.11492,1.11492,1.11461,1.11484,3125575.0
2006-03-30 06:59:00,1.11481,1.11481,1.11478,1.11478,774173.0
2006-03-30 07:00:00,1.1149,1.11497,1.11484,1.11497,2674513.0
2006-03-30 07:01:00,1.115,1.11523,1.115,1.11523,10721098.0
2006-03-30 07:02:00,1.11523,1.11523,1.11515,1.11518,13816359.0
2006-03-30 07:03:00,1.1151,1.1151,1.11486,1.11486,4603672.0
2006-03-30 07:04:00,1.11491,1.11496,1.11491,1.11495,3064500.0
2006-03-30 07:05:00,1.11489,1.11495,1.11484,1.11492,951673.0
2006-03-30 07:07:00,1.11491,1.11491,1.1147,1.11478,18628050.0
2006-03-30 07:08:00,1.11481,1.11484,1.11449,1.11449,5875466.0
2006-03-30 07:10:00,1.11473,1.1148,1.11464,1.1148,1291637.0
2006-03-30 07:11:00,1.11486,1.11501,1.11486,1.11501,7017588.0
2006-03-30 07:12:00,1.11503,1.11511,1.11503,1.11503,7564913.0
2006-03-30 07:13:00,1.11501,1.11502,1.11495,1.11495,9428925.0
2006-03-30 07:14:00,1.1149,1.11501,1.1149,1.11499,5954244.0
2006-03-30 07:15:00,1.11501,1.11511,1.11501,1.11511,8084994.0
2006-03-30 07:16:00,1.11511,1.11513,1.11504,1.11513,7052343.0
2006-03-30 07:17:00,1.11514,1.11514,1.11505,1.11505,14962604.0
2006-03-30 07:18:00,1.11502,1.11505,1.11475,1.11475,4680702.0
2006-03-30 07:19:00,1.11498,1.11499,1.11496,1.11498,1361759.0
2006-03-30 07:20:00,1.11496,1.11503,1.11494,1.11503,10785310.0
2006-03-30 07:21:00,1.11472,1.11484,1.11472,1.11484,3139882.0
2006-03-30 07:22:00,1.11482,1.11493,1.11482,1.11491,8410016.0
2006-03-30 07:23:00,1.11482,1.11486,1.1148,1.11481,6050709.0
2006-03-30 07:24:00,1.11479,1.11486,1.11453,1.11479,2244090.0
2006-03-30 07:25:00,1.11473,1.11473,1.11449,1.11461,3225171.0
2006-03-30 07:26:00,1.11461,1.11461,1.11453,1.11461,3795973.0
2006-03-30 07:27:00,1.11434,1.11468,1.11434,1.11468,2831151.0
2006-03-30 07:28:00,1.11479,1.1149,1.11479,1.1149,20154781.0
2006-03-30 07:29:00,1.11486,1.11495,1.11456,1.11474,16688810.0
2006-03-30 07:30:00,1.11469,1.11474,1.11463,1.11466,3684161.0
2006-03-30 07:31:00,1.11483,1.11502,1.11483,1.11502,2507735.0
2006-03-30 07:32:00,1.115,1.11517,1.115,1.11517,27615342.0
2006-03-30 07:33:00,1.1152,1.11547,1.1152,1.11547,2180859.0
2006-03-30 07:34:00,1.11558,1.11568,1.11558,1.11561,1411353.0
2006-03-30 07:35:00,1.11549,1.11549,1.1154,1.11545,1449319.0
2006-03-30 07:36:00,1.11548,1.1155,1.11522,1.11541,4483292.0
2006-03-30 07:37:00,1.11553,1.11564,1.11553,1.11561,863500.0
2006-03-30 07:38:00,1.11548,1.11552,1.11529,1.11529,23023283.0
2006-03-30 07:39:00,1.11526,1.11538,1.11521,1.11525,843630.0
2006-03-30 07:40:00,1.11538,1.11552,1.11538,1.11552,17870822.0
2006-03-30 07:41:00,1.11531,1.11556,1.11531,1.11549,3601391.0
2006-03-30 07:42:00,1.11554,1.1158,1.11554,1.1158,6994251.0
2006-03-30 07:43:00,1.11562,1.11587,1.11562,1.11587,8029789.0
2006-03-30 07:44:00,1.11586,1.11602,1.11586,1.11602,11129038.0
2006-03-30 07:45:00,1.11604,1.11622,1.11603,1.11622,614036.0
2006-03-30 07:46:00,1.11625,1.11625,1.1161,1.1161,851972.0
2006-03-30 07:47:00,1.11614,1.11614,1.11601,1.11601,3322563.0
2006-03-30 07:48:00,1.11598,1.11601,1.11579,1.11592,5479652.0
2006-03-30 07:49:00,1.11592,1.11604,1.11592,1.11603,4763977.0
2006-03-30 07:50:00,1.11596,1.11597,1.11588,1.11588,3697252.0
2006-03-30 07:51:00,1.11585,1.11585,1.11562,1.11576,4460729.0
2006-03-30 07:52:00,1.11581,1.11584,1.11556,1.11579,2872272.0
2006-03-30 07:53:00,1.11578,1.11583,1.11572,1.1158,4901117.0
2006-03-30 07:54:00,1.1158,1.1158,1.11549,1.11549,11019752.0
2006-03-30 07:55:00,1.11577,1.11577,1.1155,1.11559,4195187.0
2006-03-30 07:56:00,1.11555,1.11555,1.11538,1.11542,22005996.0
2006-03-30 07:57:00,1.11546,1.1155,1.1152,1.1152,7747473.0
2006-03-30 07:58:00,1.11534,1.11557,1.11534,1.11557,1444228.0
2006-03-30 07:59:00,1.11533,1.11578,1.11533,1.11548,35799291.0
2006-03-30 08:00:00,1.11548,1.11554,1.11545,1.11545,17411840.0
2006-03-30 08:01:00,1.1154,1.1154,1.11513,1.11513,2413230.0
2006-03-30 08:02:00,1.1151,1.11513,1.1151,1.11513,26103554.0
2006-03-30 08:04:00,1.11513,1.1153,1.11498,1.1153,34056219.0
2006-03-30 08:05:00,1.11516,1.11541,1.11516,1.11541,16133465.0
2006-03-30 08:06:00,1.11545,1.11556,1.11545,1.11556,2926312.0
2006-03-30 08:07:00,1.1156,1.11567,1.11555,1.11555,7137940.0
2006-03-30 08:08:00,1.1154,1.1155,1.11538,1.11545,6357041.0
2006-03-30 08:09:00,1.11551,1.11568,1.11551,1.11565,1837752.0
2006-03-30 08:10:00,1.11566,1.11569,1.1154,1.11567,6359380.0
2006-03-30 08:11:00,1.11568,1.11568,1.11551,1.11564,8920108.0
2006-03-30 08:12:00,1.11569,1.1157,1.11538,1.1157,5517935.0
2006-03-30 08:13:00,1.11567,1.11567,1.11553,1.11553,6877186.0
2006-03-30 08:14:00,1.11556,1.11573,1.11553,1.11573,8479776.0
2006-03-30 08:15:00,1.11578,1.11588,1.11568,1.11588,6600750.0
2006-03-30 08:16:00,1.11584,1.11584,1.11544,1.11565,12321282.0
2006-03-30 08:17:00,1.11561,1.11561,1.11526,1.11526,1715542.0
2006-03-30 08:18:00,1.11534,1.11549,1.11534,1.11534,12601234.0
2006-03-30 08:19:00,1.11543,1.11543,1.1154,1.1154,1281638.0
2006-03-30 08:20:00,1.11536,1.11538,1.11536,1.11538,7481435.0
2006-03-30 08:21:00,1.11537,1.1154,1.11508,1.11532,4530943.0
2006-03-30 08:22:00,1.11531,1.11536,1.11531,1.11533,18579649.0
2006-03-30 08:23:00,1.11534,1.11534,1.11525,1.11528,9735418.0
2006-03-30 08:24:00,1.11528,1.11544,1.11527,1.11544,7165552.0
2006-03-30 08:25:00,1.11544,1.11556,1.11542,1.11552,7849114.0
2006-03-30 08:26:00,1.11553,1.11553,1.1154,1.1154,1896947.0
2006-03-30 08:27:00,1.11533,1.11536,1.11524,1.11527,9087758.0
2006-03-30 08:28:00,1.11531,1.11543,1.11528,1.11542,3263894.0
2006-03-30 08:29:00,1.11534,1.11534,1.1152,1.1152,8266448.0
2006-03-30 08:30:00,1.11505,1.11515,1.11487,1.11515,14557306.0
2006-03-30 08:31:00,1.11518,1.1153,1.11497,1.11529,5541479.0
2006-03-30 08:32:00,1.1154,1.1154,1.1153,1.1153,3526779.0
2006-03-30 08:33:00,1.11532,1.11536,1.11527,1.11536,1925700.0
2006-03-30 08:34:00,1.11538,1.11544,1.11535,1.11535,7990526.0
2006-03-30 08:35:00,1.11541,1.11541,1.11511,1.11533,4719693.0
2006-03-30 08:36:00,1.1154,1.11561,1.11538,1.11561,11115832.0
2006-03-30 08:37:00,1.11559,1.11559,1.11546,1.11546,4401231.0
2006-03-30 08:38:00,1.11539,1.11541,1.11535,1.11535,12808900.0
2006-03-30 08:39:00,1.11529,1.11561,1.11529,1.11561,9564311.0
2006-03-30 08:40:00,1.11569,1.11578,1.11563,1.11578,1888387.0
2006-03-30 08:41:00,1.11585,1.11598,1.11569,1.11569,8319391.0
2006-03-30 08:42:00,1.11592,1.11593,1.1158,1.11589,3425891.0
2006-03-30 08:43:00,1.11589,1.11598,1.11589,1.11596,4790485.0
2006-03-30 08:44:00,1.1159,1.11595,1.11552,1.11595,14796230.0
2006-03-30 08:45:00,1.11596,1.11603,1.11596,1.11599,7137531.0
2006-03-30 08:46:00,1.11595,1.11613,1.11595,1.11613,3561068.0
2006-03-30 08:47:00,1.11617,1.11618,1.11614,1.11614,4442544.0
2006-03-30 08:48:00,1.11619,1.11635,1.11619,1.11635,9016570.0
2006-03-30 08:50:00,1.11629,1.11629,1.11591,1.11607,38527414.0
2006-03-30 08:51:00,1.1161,1.11619,1.11608,1.11614,4338814.0
2006-03-30 08:52:00,1.1162,1.11634,1.11604,1.11629,3402652.0
2006-03-30 08:53:00,1.11625,1.11635,1.11621,1.11621,15560608.0
2006-03-30 08:54:00,1.11621,1.11635,1.11621,1.11635,1623147.0
2006-03-30 08:55:00,1.11624,1.11628,1.11614,1.11614,1358300.0
2006-03-30 08:56:00,1.11617,1.11618,1.11603,1.11618,2126794.0
2006-03-30 08:57:00,1.11617,1.11621,1.11611,1.11611,4298059.0
2006-03-30 08:58:00,1.11607,1.11607,1.11575,1.1159,6270534.0
2006-03-30 08:59:00,1.11602,1.1162,1.11602,1.1162,8386225.0
2006-03-30 09:00:00,1.11626,1.1164,1.11626,1.1164,11555723.0
2006-03-30 09:01:00,1.11639,1.11646,1.11612,1.11646,13560367.0
2006-03-30 09:02:00,1.1165,1.1166,1.1165,1.1165,9486319.0
2006-03-30 09:03:00,1.11644,1.11644,1.11632,1.11632,1246446.0
2006-03-30 09:04:00,1.11631,1.11639,1.1163,1.11637,1050328.0
2006-03-30 09:05:00,1.11635,1.11647,1.11633,1.11647,8458243.0
2006-03-30 09:06:00,1.11659,1.11671,1.11659,1.1167,2567502.0
2006-03-30 09:07:00,1.11669,1.11675,1.11669,1.11672,2499402.0
2006-03-30 09:08:00,1.11673,1.11678,1.11668,1.11678,3134229.0
2006-03-30 09:09:00,1.1168,1.1168,1.11645,1.11671,4081978.0
2006-03-30 09:10:00,1.11674,1.11689,1.11661,1.11689,7322308.0
2006-03-30 09:11:00,1.1169,1.1169,1.11682,1.11682,7757129.0
2006-03-30 09:12:00,1.11685,1.11685,1.11674,1.11674,5213248.0
2006-03-30 09:13:00,1.11676,1.11676,1.11666,1.1167,3860719.0
2006-03-30 09:14:00,1.11665,1.11669,1.11661,1.11668,14685114.0
2006-03-30 09:15:00,1.1166,1.11675,1.11654,1.11675,10563117.0
2006-03-30 09:16:00,1.11688,1.11706,1.11688,1.11703,6123851.0
2006-03-30 09:17:00,1.11707,1.11719,1.11705,1.11719,11439965.0
2006-03-30 09:18:00,1.11723,1.11736,1.11705,1.11736,6245434.0
2006-03-30 09:19:00,1.11737,1.11761,1.11721,1.11761,42852986.0
2006-03-30 09:20:00,1.11741,1.11771,1.11741,1.11747,10775937.0
2006-03-30 09:21:00,1.11747,1.11747,1.11726,1.11726,9054255.0
2006-03-30 09:22:00,1.11725,1.11725,1.11707,1.11707,7016385.0
2006-03-30 09:23:00,1.11701,1.11701,1.11685,1.11685,4704770.0
2006-03-30 09:24:00,1.11676,1.1168,1.11672,1.11673,2510764.0
2006-03-30 09:25:00,1.11666,1.1167,1.11658,1.11658,3916975.0
2006-03-30 09:26:00,1.11658,1.11662,1.11657,1.11662,9680715.0
2006-03-30 09:27:00,1.11655,1.11655,1.11638,1.11638,7321253.0
2006-03-30 09:28:00,1.11635,1.11637,1.11628,1.11637,2813468.0
2006-03-30 09:29:00,1.11632,1.11648,1.11624,1.11648,5320837.0
2006-03-30 09:30:00,1.11643,1.11679,1.11643,1.11679,10448182.0
2006-03-30 09:31:00,1.11681,1.11681,1.11664,1.11664,4697457.0
2006-03-30 09:32:00,1.11662,1.11662,1.11644,1.11651,12642399.0
2006-03-30 09:33:00,1.11649,1.11656,1.11642,1.11642,12764224.0
2006-03-30 09:34:00,1.11642,1.1165,1.11617,1.1165,8697064.0
2006-03-30 09:35:00,1.11652,1.11659,1.11635,1.11659,13794242.0
2006-03-30 09:36:00,1.11662,1.11671,1.1166,1.1167,2686990.0
2006-03-30 09:37:00,1.11673,1.11679,1.1167,1.1167,5502879.0
2006-03-30 09:38:00,1.11664,1.11665,1.11653,1.11653,16591861.0
2006-03-30 09:39:00,1.11641,1.11641,1.11621,1.1163,758711.0
2006-03-30 09:40:00,1.11629,1.11637,1.11629,1.11637,6517349.0
2006-03-30 09:41:00,1.11642,1.1168,1.11634,1.1168,9040270.0
2006-03-30 09:42:00,1.11693,1.11693,1.11676,1.1168,16782173.0
2006-03-30 09:43:00,1.11661,1.11717,1.11661,1.11717,1059777.0
2006-03-30 09:44:00,1.11715,1.11715,1.11693,1.11702,5519743.0
2006-03-30 09:45:00,1.11708,1.1171,1.11683,1.11704,20044919.0
2006-03-30 09:46:00,1.117,1.11701,1.11671,1.11698,6788209.0
2006-03-30 09:47:00,1.11696,1.11711,1.11696,1.11711,3710049.0
2006-03-30 09:48:00,1.11712,1.11718,1.11712,1.11718,317566.0
2006-03-30 09:49:00,1.11719,1.11784,1.11719,1.11784,20423873.0
2006-03-30 09:50:00,1.11787,1.11787,1.11774,1.11774,2889134.0
2006-03-30 09:51:00,1.11752,1.11783,1.11749,1.11749,7312132.0
2006-03-30 09:52:00,1.11763,1.11767,1.11748,1.11759,8296654.0
2006-03-30 09:53:00,1.11756,1.11756,1.11743,1.1175,25817071.0
2006-03-30 09:54:00,1.11762,1.11791,1.1176,1.11791,5205179.0
2006-03-30 09:55:00,1.11776,1.11805,1.11776,1.11798,12089180.0
2006-03-30 09:56:00,1.11793,1.11801,1.11793,1.11801,3871922.0
2006-03-30 09:57:00,1.11802,1.11802,1.11762,1.11775,3540588.0
2006-03-30 09:58:00,1.11771,1.11771,1.11754,1.11764,5915873.0
2006-03-30 09:59:00,1.11738,1.11765,1.11738,1.11765,5159621.0
2006-03-30 10:00:00,1.1178,1.11802,1.1178,1.11802,8828529.0
2006-03-30 10:01:00,1.11804,1.11807,1.11804,1.11807,879663.0
2006-03-30 10:02:00,1.1178,1.11799,1.11774,1.11774,2107561.0
2006-03-30 10:03:00,1.11761,1.11761,1.11736,1.11738,1686897.0
2006-03-30 10:04:00,1.11755,1.1177,1.11747,1.11747,6586719.0
2006-03-30 10:05:00,1.11768,1.11811,1.11768,1.11811,15280209.0
2006-03-30 10:06:00,1.11815,1.11843,1.11815,1.1182,17610580.0
2006-03-30 10:07:00,1.11854,1.1191,1.11854,1.1191,8163834.0
2006-03-30 10:08:00,1.11914,1.11922,1.11911,1.11921,3613766.0
2006-03-30 10:09:00,1.11903,1.11941,1.11903,1.11941,6657815.0
2006-03-30 10:10:00,1.11935,1.11935,1.11909,1.11929,8460969.0
2006-03-30 10:11:00,1.11924,1.11949,1.1192,1.11949,8044163.0
2006-03-30 10:12:00,1.11949,1.11959,1.11948,1.11958,785821.0
2006-03-30 10:13:00,1.11964,1.11964,1.11925,1.11952,9442580.0
2006-03-30 10:14:00,1.11945,1.11958,1.11933,1.11958,3171725.0
2006-03-30 10:15:00,1.11957,1.11982,1.11948,1.11977,9481251.0
2006-03-30 10:16:00,1.11982,1.11989,1.11982,1.11989,13178019.0
2006-03-30 10:17:00,1.11989,1.11994,1.11975,1.11975,33901615.0
2006-03-30 10:18:00,1.11975,1.11975,1.11958,1.11958,5965965.0
2006-03-30 10:19:00,1.11956,1.11956,1.11914,1.11925,6452361.0
2006-03-30 10:20:00,1.11892,1.11913,1.11882,1.11905,7941886.0
2006-03-30 10:21:00,1.11902,1.11904,1.11893,1.11897,22297797.0
2006-03-30 10:22:00,1.11878,1.1191,1.11878,1.11906,10567140.0
2006-03-30 10:23:00,1.119,1.11904,1.1189,1.11904,3613361.0
2006-03-30 10:24:00,1.11908,1.11925,1.11908,1.11925,2828450.0
2006-03-30 10:25:00,1.11907,1.11907,1.11882,1.11882,8118482.0
2006-03-30 10:26:00,1.11885,1.11905,1.11875,1.11905,8774646.0
2006-03-30 10:27:00,1.11907,1.11911,1.11883,1.119,3741695.0
2006-03-30 10:28:00,1.1189,1.1189,1.11867,1.11869,5104582.0
2006-03-30 10:29:00,1.11867,1.11888,1.11867,1.11888,781008.0
2006-03-30 10:30:00,1.1189,1.11901,1.11875,1.11898,6678534.0
2006-03-30 10:31:00,1.11896,1.11896,1.11865,1.11865,970442.0
2006-03-30 10:32:00,1.11852,1.11863,1.11852,1.11855,9911538.0
2006-03-30 10:33:00,1.11856,1.11856,1.11825,1.11841,23561346.0
2006-03-30 10:34:00,1.11823,1.11823,1.11773,1.11796,7887533.0
2006-03-30 10:35:00,1.11792,1.11792,1.11782,1.11782,5726052.0
2006-03-30 10:36:00,1.11779,1.11779,1.11768,1.11773,4177962.0
2006-03-30 10:37:00,1.11776,1.118,1.11766,1.118,21721008.0
2006-03-30 10:38:00,1.11796,1.11816,1.11796,1.11816,3736592.0
2006-03-30 10:39:00,1.1182,1.1182,1.118,1.11808,12616218.0
2006-03-30 10:40:00,1.11806,1.11819,1.11793,1.11806,6497393.0
2006-03-30 10:41:00,1.1181,1.1181,1.11785,1.11806,5391883.0
2006-03-30 10:42:00,1.11809,1.1181,1.11783,1.11803,4197002.0
2006-03-30 10:43:00,1.118,1.11829,1.11788,1.11829,3969489.0
2006-03-30 10:44:00,1.11834,1.11869,1.11834,1.11869,2352614.0
2006-03-30 10:45:00,1.11869,1.11881,1.11855,1.11855,7634710.0
2006-03-30 10:46:00,1.1186,1.11873,1.11855,1.11873,2757989.0
2006-03-30 10:47:00,1.1188,1.1189,1.1188,1.11885,3816984.0
2006-03-30 10:48:00,1.11884,1.11884,1.11869,1.11869,4978415.0
2006-03-30 10:49:00,1.11861,1.11861,1.11853,1.11853,11044260.0
2006-03-30 10:50:00,1.11864,1.11872,1.11864,1.11872,16681372.0
2006-03-30 10:51:00,1.11864,1.1189,1.11857,1.11889,7185212.0
2006-03-30 10:52:00,1.11898,1.11908,1.11882,1.11902,11961666.0
2006-03-30 10:53:00,1.11899,1.11903,1.11895,1.11897,7225451.0
2006-03-30 10:54:00,1.11892,1.11892,1.11875,1.11875,14081963.0
2006-03-30 10:55:00,1.11888,1.11892,1.11888,1.11892,1135041.0
2006-03-30 10:56:00,1.11889,1.11895,1.11866,1.1188,3602106.0
2006-03-30 10:57:00,1.11866,1.11877,1.11848,1.11861,5262649.0
2006-03-30 10:58:00,1.11863,1.11881,1.11863,1.11875,17570232.0
2006-03-30 10:59:00,1.11883,1.11919,1.11883,1.11919,16135007.0
2006-03-30 11:00:00,1.11921,1.1193,1.1192,1.11929,19274400.0
2006-03-30 11:01:00,1.11929,1.11929,1.11897,1.11897,12435007.0
2006-03-30 11:02:00,1.11902,1.11902,1.1187,1.1187,4664739.0
2006-03-30 11:03:00,1.11884,1.11889,1.11884,1.11884,1452959.0
2006-03-30 11:04:00,1.11874,1.11874,1.11865,1.11872,4211346.0
2006-03-30 11:05:00,1.11845,1.11889,1.11845,1.11889,19981403.0
2006-03-30 11:06:00,1.11889,1.11907,1.11884,1.11907,1753360.0
2006-03-30 11:07:00,1.119,1.11906,1.119,1.11905,15355655.0
2006-03-30 11:08:00,1.11884,1.11905,1.11874,1.11905,14880991.0
2006-03-30 11:09:00,1.11904,1.11926,1.119,1.11926,6204027.0
2006-03-30 11:10:00,1.11927,1.11927,1.11923,1.11923,11077738.0
2006-03-30 11:11:00,1.11927,1.11931,1.11921,1.11921,5041086.0
2006-03-30 11:12:00,1.11913,1.11913,1.11879,1.11897,13489629.0
2006-03-30 11:13:00,1.11884,1.11884,1.11876,1.11879,1859458.0
2006-03-30 11:14:00,1.11871,1.11875,1.1186,1.1186,5101002.0
2006-03-30 11:15:00,1.11872,1.11894,1.11872,1.11891,16184939.0
2006-03-30 11:16:00,1.11901,1.11904,1.11897,1.11903,8664117.0
2006-03-30 11:17:00,1.11889,1.11899,1.11866,1.11895,1572013.0
2006-03-30 11:18:00,1.11892,1.11905,1.11892,1.11905,947027.0
2006-03-30 11:19:00,1.11901,1.11904,1.1189,1.11898,939388.0
2006-03-30 11:20:00,1.1189,1.11891,1.11885,1.11886,6850611.0
2006-03-30 11:21:00,1.11877,1.11877,1.11858,1.11862,4634521.0
2006-03-30 11:22:00,1.11854,1.11854,1.11821,1.11821,3969840.0
2006-03-30 11:23:00,1.1185,1.1185,1.11837,1.11837,4757823.0
2006-03-30 11:24:00,1.11835,1.11835,1.11822,1.11823,3213982.0
2006-03-30 11:25:00,1.11823,1.11828,1.11821,1.11828,2759685.0
2006-03-30 11:26:00,1.11836,1.11856,1.11836,1.11856,14936286.0
2006-03-30 11:27:00,1.1186,1.11869,1.11858,1.11869,4523406.0
2006-03-30 11:28:00,1.11866,1.11907,1.11862,1.11907,8446133.0
2006-03-30 11:29:00,1.11901,1.11902,1.11869,1.11879,5577874.0
2006-03-30 11:30:00,1.11879,1.11883,1.11854,1.1188,7205923.0
2006-03-30 11:31:00,1.11877,1.1188,1.11875,1.11875,2658637.0
2006-03-30 11:32:00,1.11888,1.11924,1.11888,1.11906,7128619.0
2006-03-30 11:33:00,1.11947,1.11958,1.11946,1.11946,14645753.0
2006-03-30 11:34:00,1.11954,1.11954,1.11938,1.1194,5530076.0
2006-03-30 11:35:00,1.11938,1.11938,1.11929,1.11929,2306239.0
2006-03-30 11:36:00,1.11925,1.11925,1.11914,1.11914,5625923.0
2006-03-30 11:37:00,1.11912,1.11912,1.11895,1.11895,3612919.0
2006-03-30 11:38:00,1.11893,1.11893,1.11877,1.11877,7408804.0
2006-03-30 11:39:00,1.1185,1.11881,1.1185,1.11881,5951565.0
2006-03-30 11:40:00,1.11878,1.11885,1.11877,1.11881,5350845.0
2006-03-30 11:41:00,1.11877,1.1188,1.11871,1.1188,3434604.0
2006-03-30 11:42:00,1.11881,1.11881,1.11877,1.11877,1482643.0
2006-03-30 11:43:00,1.11886,1.11898,1.11879,1.11892,5123820.0
2006-03-30 11:44:00,1.11895,1.11918,1.11895,1.11918,2224054.0
2006-03-30 11:45:00,1.11917,1.11934,1.11917,1.11934,12755949.0
2006-03-30 11:46:00,1.11906,1.11935,1.11906,1.11914,1802609.0
2006-03-30 11:47:00,1.11909,1.11916,1.11903,1.11916,3614311.0
2006-03-30 11:48:00,1.11913,1.11917,1.11913,1.11917,347561.0
2006-03-30 11:49:00,1.11922,1.11922,1.11877,1.11895,9876056.0
2006-03-30 11:50:00,1.11896,1.11896,1.11886,1.1189,3914160.0
2006-03-30 11:51:00,1.11884,1.11892,1.11862,1.1187,11427003.0
2006-03-30 11:52:00,1.11864,1.11866,1.11861,1.11866,2575121.0
2006-03-30 11:53:00,1.11868,1.1188,1.11867,1.11879,46298364.0
2006-03-30 11:54:00,1.1187,1.1187,1.11838,1.11838,3538154.0
2006-03-30 11:55:00,1.11835,1.11838,1.11825,1.11825,6473269.0
2006-03-30 11:56:00,1.11819,1.1183,1.11819,1.1183,1442222.0
2006-03-30 11:57:00,1.11831,1.11834,1.11824,1.11834,7225774.0
2006-03-30 11:58:00,1.11839,1.11857,1.11828,1.11844,7350878.0
2006-03-30 11:59:00,1.11835,1.11847,1.11829,1.11847,1425493.0
2006-03-30 12:00:00,1.11859,1.1187,1.11848,1.11851,15849824.0
2006-03-30 12:01:00,1.1185,1.11855,1.11846,1.11846,2326193.0
2006-03-30 12:02:00,1.11852,1.11885,1.11852,1.11885,2838875.0
2006-03-30 12:03:00,1.11887,1.11894,1.11883,1.11894,2297708.0
2006-03-30 12:04:00,1.11894,1.11894,1.11879,1.11879,3902276.0
2006-03-30 12:05:00,1.11879,1.11885,1.11867,1.11867,9770217.0
2006-03-30 12:06:00,1.11869,1.11869,1.11854,1.11854,28850124.0
2006-03-30 12:07:00,1.11851,1.11854,1.11836,1.11836,6880607.0
2006-03-30 12:08:00,1.11832,1.11834,1.11803,1.11834,11475210.0
2006-03-30 12:10:00,1.11833,1.11847,1.11831,1.11847,27845937.0
2006-03-30 12:11:00,1.11848,1.11854,1.11844,1.11844,4860994.0
2006-03-30 12:12:00,1.11844,1.11849,1.11844,1.11849,21952127.0
2006-03-30 12:13:00,1.11855,1.11855,1.11826,1.11848,9471576.0
2006-03-30 12:14:00,1.11843,1.11848,1.11839,1.11847,3298043.0
2006-03-30 12:15:00,1.11845,1.11845,1.11814,1.11833,14199460.0
2006-03-30 12:16:00,1.11828,1.11844,1.11828,1.11833,10650455.0
2006-03-30 12:17:00,1.11859,1.11859,1.11851,1.11851,9975375.0
2006-03-30 12:18:00,1.11853,1.11853,1.11845,1.11845,5791905.0
2006-03-30 12:19:00,1.11843,1.11843,1.11841,1.11841,1826426.0
2006-03-30 12:20:00,1.11841,1.11845,1.11833,1.11845,831604.0
2006-03-30 12:21:00,1.11848,1.11865,1.11848,1.11865,13073704.0
2006-03-30 12:22:00,1.11862,1.11862,1.11843,1.11843,4521406.0
2006-03-30 12:23:00,1.11844,1.11844,1.11805,1.11805,19062861.0
2006-03-30 12:24:00,1.11828,1.11829,1.11811,1.11811,2881356.0
2006-03-30 12:25:00,1.11808,1.11826,1.11808,1.11825,7980771.0
2006-03-30 12:26:00,1.11788,1.11812,1.11788,1.11799,17315495.0
2006-03-30 12:27:00,1.11804,1.11838,1.11798,1.11838,3527033.0
2006-03-30 12:28:00,1.11831,1.11831,1.11802,1.11821,6371724.0
2006-03-30 12:29:00,1.11822,1.11822,1.118,1.11813,6332794.0
2006-03-30 12:30:00,1.11811,1.1183,1.11811,1.11817,15794634.0
2006-03-30 12:31:00,1.11814,1.11814,1.11804,1.11804,6186401.0
2006-03-30 12:32:00,1.11804,1.11804,1.11791,1.11796,6279872.0
2006-03-30 12:33:00,1.1179,1.11804,1.1179,1.11804,12843354.0
2006-03-30 12:34:00,1.11803,1.11803,1.11782,1.11782,19751079.0
2006-03-30 12:35:00,1.11771,1.11771,1.11761,1.11769,3139759.0
2006-03-30 12:36:00,1.11776,1.1179,1.11765,1.11765,9311406.0
2006-03-30 12:37:00,1.11788,1.11798,1.11788,1.11798,2536988.0
2006-03-30 12:38:00,1.11798,1.11818,1.11798,1.11818,1401842.0
2006-03-30 12:39:00,1.11818,1.11818,1.11785,1.11797,30385900.0
2006-03-30 12:40:00,1.11798,1.11809,1.11798,1.11809,8568593.0
2006-03-30 12:41:00,1.11816,1.11816,1.11806,1.11806,4159025.0
2006-03-30 12:42:00,1.11802,1.11803,1.11795,1.11803,1314317.0
2006-03-30 12:43:00,1.11803,1.11803,1.11797,1.11801,6197371.0
2006-03-30 12:44:00,1.118,1.11803,1.11771,1.11803,17888111.0
2006-03-30 12:45:00,1.11803,1.11803,1.11797,1.11797,12605635.0
2006-03-30 12:46:00,1.11798,1.11804,1.11797,1.11804,4988141.0
2006-03-30 12:47:00,1.11805,1.11814,1.11791,1.11814,8762199.0
2006-03-30 12:48:00,1.11819,1.11834,1.11819,1.11834,4392804.0
2006-03-30 12:49:00,1.11828,1.11828,1.11812,1.11816,2367063.0
2006-03-30 12:50:00,1.1181,1.1181,1.11799,1.11809,8881521.0
2006-03-30 12:51:00,1.11806,1.11806,1.11791,1.11792,318234.0
2006-03-30 12:52:00,1.11787,1.11796,1.11783,1.11796,15523432.0
2006-03-30 12:54:00,1.11797,1.11816,1.11797,1.11816,766137.0
2006-03-30 12:55:00,1.11796,1.11828,1.11796,1.11828,6073293.0
2006-03-30 12:56:00,1.11834,1.11834,1.11814,1.1182,8612763.0
2006-03-30 12:57:00,1.11822,1.11822,1.11813,1.11813,3674289.0
2006-03-30 12:58:00,1.11815,1.11815,1.11805,1.11805,3191772.0
2006-03-30 12:59:00,1.11795,1.11809,1.11795,1.11799,2500808.0
2006-03-30 13:00:00,1.11792,1.11792,1.11779,1.11779,19507625.0
2006-03-30 13:01:00,1.1178,1.11781,1.11742,1.11759,7221870.0
2006-03-30 13:02:00,1.11743,1.11743,1.1172,1.1172,15321141.0
2006-03-30 13:03:00,1.11725,1.11733,1.11721,1.11721,13484595.0
2006-03-30 13:04:00,1.11744,1.11755,1.1174,1.11755,1416924.0
2006-03-30 13:05:00,1.11755,1.11758,1.11738,1.11758,6992949.0
2006-03-30 13:06:00,1.11757,1.11757,1.11751,1.11757,7398797.0
2006-03-30 13:07:00,1.11754,1.11754,1.11742,1.11742,8903091.0
2006-03-30 13:08:00,1.11741,1.11747,1.11739,1.11742,1412544.0
2006-03-30 13:09:00,1.11737,1.11737,1.11725,1.11734,2082088.0
2006-03-30 13:10:00,1.11734,1.11738,1.11708,1.11738,14139570.0
2006-03-30 13:11:00,1.11732,1.11734,1.11723,1.11731,7606404.0
2006-03-30 13:12:00,1.11732,1.11745,1.11732,1.11734,23510351.0
2006-03-30 13:13:00,1.1173,1.11737,1.11712,1.11728,11470762.0
2006-03-30 13:14:00,1.11724,1.11724,1.11693,1.11718,26263611.0
2006-03-30 13:15:00,1.11709,1.1171,1.11694,1.11694,4516837.0
2006-03-30 13:16:00,1.11685,1.11685,1.11668,1.11668,1907889.0
2006-03-30 13:17:00,1.11669,1.11672,1.11641,1.11646,5431995.0
2006-03-30 13:18:00,1.11642,1.11645,1.11639,1.11645,8597423.0
2006-03-30 13:19:00,1.11646,1.11656,1.11642,1.11653,704226.0
2006-03-30 13:20:00,1.11654,1.1166,1.11628,1.1166,2564967.0
2006-03-30 13:21:00,1.11664,1.11671,1.11661,1.11661,2182290.0
2006-03-30 13:22:00,1.11657,1.11657,1.11631,1.11633,623295.0
2006-03-30 13:23:00,1.1161,1.11638,1.1161,1.11629,3111965.0
2006-03-30 13:24:00,1.11631,1.11645,1.11602,1.11645,9116578.0
2006-03-30 13:25:00,1.11646,1.11666,1.11646,1.11649,14940869.0
2006-03-30 13:26:00,1.11651,1.11653,1.11646,1.11646,12300733.0
2006-03-30 13:27:00,1.11643,1.11643,1.11626,1.11636,13800655.0
2006-03-30 13:28:00,1.11633,1.11654,1.1162,1.11654,10214462.0
2006-03-30 13:29:00,1.11664,1.11664,1.11656,1.11662,11469634.0
2006-03-30 13:30:00,1.11663,1.11682,1.11653,1.11658,21464883.0
2006-03-30 13:31:00,1.11648,1.11648,1.11634,1.11634,5966310.0
2006-03-30 13:32:00,1.11642,1.11646,1.11635,1.11644,6383358.0
2006-03-30 13:33:00,1.11636,1.11636,1.11627,1.11627,6846439.0
2006-03-30 13:34:00,1.11626,1.11632,1.1162,1.11632,10599157.0
2006-03-30 13:35:00,1.11643,1.11665,1.1163,1.11665,5929906.0
2006-03-30 13:36:00,1.11664,1.11675,1.11664,1.11664,19199824.0
2006-03-30 13:37:00,1.11671,1.11671,1.11641,1.11641,6390810.0
2006-03-30 13:38:00,1.11638,1.11638,1.11625,1.11625,16447839.0
2006-03-30 13:39:00,1.11623,1.11627,1.11612,1.11627,5624261.0
2006-03-30 13:40:00,1.11623,1.11639,1.11623,1.11633,3396726.0
2006-03-30 13:41:00,1.11635,1.11639,1.11633,1.11633,30648749.0
2006-03-30 13:42:00,1.1162,1.11641,1.11612,1.11633,17038631.0
2006-03-30 13:43:00,1.11631,1.11638,1.11626,1.11631,4671376.0
2006-03-30 13:44:00,1.11632,1.11646,1.11632,1.11646,9085866.0
2006-03-30 13:45:00,1.11642,1.11643,1.11634,1.11642,36218039.0
2006-03-30 13:46:00,1.11637,1.11637,1.11604,1.11604,3002618.0
2006-03-30 13:47:00,1.11605,1.11605,1.11584,1.11591,5261094.0
2006-03-30 13:48:00,1.11587,1.11589,1.11583,1.11583,1469075.0
2006-03-30 13:49:00,1.1158,1.11588,1.11557,1.11588,1975123.0
2006-03-30 13:50:00,1.11587,1.116,1.11579,1.116,1723490.0
2006-03-30 13:51:00,1.11604,1.11618,1.11597,1.11618,5657921.0
2006-03-30 13:52:00,1.1162,1.11646,1.1162,1.11646,6462968.0
2006-03-30 13:53:00,1.11647,1.11647,1.11638,1.11641,6206408.0
2006-03-30 13:54:00,1.11645,1.11662,1.11624,1.11662,12934747.0
2006-03-30 13:55:00,1.11673,1.1168,1.11671,1.11671,3817339.0
2006-03-30 13:56:00,1.11663,1.11663,1.11622,1.11644,27978389.0
2006-03-30 13:57:00,1.11652,1.11661,1.1165,1.1165,4077713.0
2006-03-30 13:58:00,1.11651,1.11651,1.11624,1.11639,27620873.0
2006-03-30 13:59:00,1.11635,1.11636,1.11626,1.11632,9005703.0
2006-03-30 14:00:00,1.11632,1.1164,1.11629,1.1164,3797295.0
2006-03-30 14:01:00,1.11639,1.11646,1.11639,1.1164,5163034.0
2006-03-30 14:02:00,1.11621,1.11643,1.11621,1.11643,3280342.0
2006-03-30 14:03:00,1.11647,1.11647,1.11635,1.11637,4158659.0
2006-03-30 14:04:00,1.11635,1.11635,1.11618,1.1162,7674355.0
2006-03-30 14:05:00,1.11594,1.11624,1.11594,1.11608,11410322.0
2006-03-30 14:06:00,1.11611,1.11611,1.11588,1.11588,3482936.0
2006-03-30 14:07:00,1.11574,1.11577,1.11475,1.11542,525809.0
2006-03-30 14:08:00,1.11566,1.11566,1.11547,1.11547,3548754.0
2006-03-30 14:09:00,1.11537,1.11537,1.11521,1.11526,5339318.0
2006-03-30 14:10:00,1.11523,1.11546,1.11523,1.11546,5992260.0
2006-03-30 14:11:00,1.11548,1.11548,1.11537,1.11537,20318829.0
2006-03-30 14:12:00,1.11538,1.11538,1.11527,1.11538,4201793.0
2006-03-30 14:13:00,1.11545,1.11549,1.11531,1.11547,2794690.0
2006-03-30 14:14:00,1.11553,1.1156,1.11553,1.1156,4236524.0
2006-03-30 14:15:00,1.11563,1.11569,1.11563,1.11563,5397839.0
2006-03-30 14:16:00,1.1158,1.11581,1.11565,1.11565,1808916.0
2006-03-30 14:17:00,1.11578,1.11589,1.11574,1.11589,6110202.0
2006-03-30 14:18:00,1.11601,1.11626,1.11601,1.11626,19088467.0
2006-03-30 14:19:00,1.11628,1.11638,1.11628,1.11638,4212626.0
2006-03-30 14:20:00,1.11635,1.11639,1.11622,1.11639,23644527.0
2006-03-30 14:21:00,1.11635,1.11635,1.11605,1.11621,22786888.0
2006-03-30 14:22:00,1.11614,1.11619,1.11608,1.11611,9259037.0
2006-03-30 14:23:00,1.11609,1.11653,1.11609,1.11653,11221203.0
2006-03-30 14:24:00,1.11659,1.11679,1.11639,1.11679,6959417.0
2006-03-30 14:25:00,1.11678,1.11683,1.11677,1.11683,16089576.0
2006-03-30 14:26:00,1.11673,1.11684,1.1165,1.1165,12590065.0
2006-03-30 14:27:00,1.11651,1.11676,1.11651,1.11674,26011147.0
2006-03-30 14:28:00,1.11668,1.11668,1.11622,1.11636,5652654.0
2006-03-30 14:29:00,1.11629,1.11632,1.11612,1.11629,11426904.0
2006-03-30 14:30:00,1.11635,1.11678,1.11635,1.11678,3617889.0
2006-03-30 14:31:00,1.11671,1.11671,1.11663,1.11668,2065526.0
2006-03-30 14:32:00,1.1167,1.11674,1.11649,1.11672,13519466.0
2006-03-30 14:33:00,1.11664,1.1168,1.11664,1.1168,6077719.0
2006-03-30 14:34:00,1.11682,1.11689,1.11678,1.11678,8603073.0
2006-03-30 14:35:00,1.11667,1.11681,1.11644,1.1166,4113803.0
2006-03-30 14:36:00,1.11644,1.11653,1.11614,1.11653,7708882.0
2006-03-30 14:37:00,1.11656,1.11664,1.11656,1.11657,2598790.0
2006-03-30 14:38:00,1.11648,1.11648,1.11635,1.11642,3202258.0
2006-03-30 14:39:00,1.11636,1.11636,1.11595,1.11617,8882007.0
2006-03-30 14:40:00,1.11617,1.11617,1.116,1.116,2399491.0
2006-03-30 14:41:00,1.11604,1.11624,1.11604,1.11624,6904578.0
2006-03-30 14:42:00,1.11621,1.11631,1.11621,1.11625,27462829.0
2006-03-30 14:43:00,1.11636,1.11657,1.11633,1.11657,10582514.0
2006-03-30 14:44:00,1.11662,1.11669,1.11659,1.11665,8296680.0
2006-03-30 14:45:00,1.11668,1.1167,1.11666,1.11666,4731890.0
2006-03-30 14:46:00,1.1166,1.1166,1.11639,1.11655,2909307.0
2006-03-30 14:47:00,1.1166,1.1167,1.11639,1.11667,15221755.0
2006-03-30 14:48:00,1.11677,1.11679,1.11648,1.11674,10500954.0
2006-03-30 14:49:00,1.11677,1.11677,1.11648,1.11671,5760635.0
2006-03-30 14:50:00,1.11661,1.11661,1.11649,1.11651,5323567.0
2006-03-30 14:51:00,1.11645,1.11655,1.11645,1.11646,3462982.0
2006-03-30 14:52:00,1.11663,1.11684,1.11661,1.11681,5772920.0
2006-03-30 14:53:00,1.11684,1.11692,1.11662,1.11685,6441892.0
2006-03-30 14:54:00,1.11666,1.11694,1.11666,1.11694,6406126.0
2006-03-30 14:55:00,1.11701,1.11706,1.11698,1.11706,20277449.0
2006-03-30 14:57:00,1.11701,1.11703,1.11697,1.117,4740492.0
2006-03-30 14:58:00,1.11703,1.11725,1.11699,1.11699,7551763.0
2006-03-30 14:59:00,1.11717,1.11729,1.1171,1.11729,2851655.0
2006-03-30 15:00:00,1.11719,1.11722,1.11712,1.11712,8909546.0
2006-03-30 15:01:00,1.11706,1.11711,1.11701,1.11701,8802965.0
2006-03-30 15:02:00,1.11703,1.11712,1.11697,1.11698,2168673.0
2006-03-30 15:03:00,1.11728,1.11748,1.11718,1.11718,8416450.0
2006-03-30 15:04:00,1.11729,1.11732,1.11716,1.11716,7674563.0
2006-03-30 15:05:00,1.11713,1.11713,1.11683,1.11683,7046060.0
2006-03-30 15:06:00,1.11686,1.117,1.11686,1.11698,3576346.0
2006-03-30 15:07:00,1.11699,1.1171,1.11699,1.1171,1192762.0
2006-03-30 15:09:00,1.11722,1.11728,1.11722,1.11727,2586941.0
2006-03-30 15:10:00,1.11728,1.11732,1.11724,1.11726,20696895.0
2006-03-30 15:11:00,1.11726,1.11726,1.11714,1.11719,12900537.0
2006-03-30 15:12:00,1.11716,1.11741,1.11716,1.11741,1711729.0
2006-03-30 15:13:00,1.11754,1.1177,1.11747,1.11747,4027600.0
2006-03-30 15:14:00,1.1178,1.11805,1.1178,1.11805,24937716.0
2006-03-30 15:15:00,1.11801,1.11801,1.11791,1.11791,1159086.0
2006-03-30 15:16:00,1.11793,1.11793,1.1176,1.11771,15019159.0
2006-03-30 15:17:00,1.11766,1.11766,1.11739,1.11752,4618523.0
2006-03-30 15:18:00,1.11748,1.11748,1.1172,1.11732,4732310.0
2006-03-30 15:19:00,1.11725,1.11725,1.11701,1.11701,4597550.0
2006-03-30 15:20:00,1.11697,1.11697,1.11679,1.11679,1965017.0
2006-03-30 15:21:00,1.11671,1.11684,1.11671,1.11684,9522163.0
2006-03-30 15:22:00,1.11683,1.11704,1.11683,1.11704,3117811.0
2006-03-30 15:23:00,1.11698,1.1172,1.11698,1.11707,8676017.0
2006-03-30 15:24:00,1.11714,1.11714,1.11702,1.11702,3014412.0
2006-03-30 15:25:00,1.1169,1.1169,1.11644,1.11644,1112200.0
2006-03-30 15:26:00,1.11674,1.1169,1.11674,1.1169,7001426.0
2006-03-30 15:27:00,1.11699,1.11729,1.11699,1.11729,2515710.0
2006-03-30 15:28:00,1.11733,1.11745,1.11733,1.11745,5331051.0
2006-03-30 15:29:00,1.11747,1.11762,1.11747,1.11759,6512825.0
2006-03-30 15:30:00,1.11766,1.1178,1.11752,1.11778,2502146.0
2006-03-30 15:31:00,1.11783,1.11786,1.1175,1.1175,3662861.0
2006-03-30 15:32:00,1.11758,1.11788,1.11758,1.11788,7309006.0
2006-03-30 15:33:00,1.11792,1.1181,1.11792,1.11799,8466001.0
2006-03-30 15:34:00,1.11787,1.11787,1.11772,1.11782,4286343.0
2006-03-30 15:35:00,1.1179,1.1182,1.11787,1.1182,971253.0
2006-03-30 15:36:00,1.1182,1.11865,1.1182,1.11865,12181409.0
2006-03-30 15:37:00,1.11867,1.1189,1.11867,1.11875,5453536.0
2006-03-30 15:38:00,1.11898,1.11952,1.11898,1.11952,3749085.0
2006-03-30 15:39:00,1.11959,1.11983,1.11959,1.11983,5861216.0
2006-03-30 15:40:00,1.1198,1.11993,1.1198,1.11992,2067769.0
2006-03-30 15:41:00,1.11996,1.12014,1.11996,1.12014,11502933.0
2006-03-30 15:42:00,1.11989,1.12035,1.11989,1.12035,8723949.0
2006-03-30 15:43:00,1.12037,1.12047,1.12037,1.12043,14134954.0
2006-03-30 15:44:00,1.12044,1.12052,1.12028,1.12028,13256380.0
2006-03-30 15:45:00,1.12053,1.12089,1.12053,1.12067,12310367.0
2006-03-30 15:46:00,1.12084,1.12104,1.12084,1.12104,5409391.0
2006-03-30 15:47:00,1.12108,1.1212,1.12099,1.1212,5304363.0
2006-03-30 15:48:00,1.12094,1.12133,1.12094,1.12133,25325260.0
2006-03-30 15:49:00,1.12137,1.12152,1.12137,1.12152,6285399.0
2006-03-30 15:50:00,1.12153,1.12168,1.12128,1.12165,23136725.0
2006-03-30 15:51:00,1.12169,1.12182,1.12169,1.12182,15989766.0
2006-03-30 15:52:00,1.12184,1.12186,1.12184,1.12186,7073118.0
2006-03-30 15:53:00,1.12185,1.12197,1.12184,1.12197,4021062.0
2006-03-30 15:54:00,1.12196,1.12212,1.12196,1.12211,2204810.0
2006-03-30 15:55:00,1.12216,1.12233,1.12216,1.12233,8632428.0
2006-03-30 15:56:00,1.12238,1.12253,1.12233,1.12253,18197651.0
2006-03-30 15:57:00,1.12256,1.12267,1.12254,1.12267,2754055.0
2006-03-30 15:58:00,1.12267,1.1228,1.12267,1.1228,5980384.0
2006-03-30 15:59:00,1.12277,1.12304,1.12277,1.12304,5328419.0
2006-03-30 16:00:00,1.12292,1.12292,1.12277,1.12277,2827288.0
2006-03-30 16:01:00,1.12281,1.12287,1.12281,1.12281,8364425.0
2006-03-30 16:02:00,1.12277,1.12281,1.12253,1.1227,13564492.0
2006-03-30 16:03:00,1.12272,1.1228,1.1227,1.1227,4841532.0
2006-03-30 16:04:00,1.12253,1.12253,1.12224,1.12224,3901059.0
2006-03-30 16:05:00,1.12223,1.12235,1.12223,1.1223,4402658.0
2006-03-30 16:06:00,1.12231,1.12231,1.1221,1.1221,1189132.0
2006-03-30 16:07:00,1.12215,1.12227,1.12215,1.12225,2135979.0
2006-03-30 16:08:00,1.12229,1.12255,1.12229,1.12255,5527701.0
2006-03-30 16:09:00,1.12256,1.12278,1.12237,1.12278,7348795.0
2006-03-30 16:10:00,1.12293,1.12322,1.12293,1.12322,7323364.0
2006-03-30 16:11:00,1.1232,1.1232,1.12267,1.12281,17674194.0
2006-03-30 16:12:00,1.12277,1.12293,1.12277,1.12293,4393587.0
2006-03-30 16:13:00,1.12292,1.12296,1.12274,1.12296,13997319.0
2006-03-30 16:14:00,1.12304,1.12313,1.12304,1.12305,6502871.0
2006-03-30 16:15:00,1.12304,1.12304,1.12289,1.12289,7524038.0
2006-03-30 16:16:00,1.12279,1.12279,1.12256,1.12256,11508036.0
2006-03-30 16:17:00,1.12249,1.12255,1.12244,1.12255,4497455.0
2006-03-30 16:18:00,1.12261,1.12277,1.12252,1.12252,17355659.0
2006-03-30 16:19:00,1.12249,1.12249,1.12224,1.12224,23359215.0
2006-03-30 16:20:00,1.12208,1.1221,1.12195,1.1221,12692587.0
2006-03-30 16:21:00,1.12212,1.1222,1.12202,1.1222,3410134.0
2006-03-30 16:22:00,1.12213,1.12213,1.12184,1.12184,3024468.0
2006-03-30 16:23:00,1.12184,1.12188,1.12171,1.12171,12277586.0
2006-03-30 16:24:00,1.12177,1.12177,1.12145,1.12176,6805032.0
2006-03-30 16:25:00,1.12171,1.12171,1.12144,1.12144,17974708.0
2006-03-30 16:26:00,1.12131,1.12131,1.12091,1.12101,14657621.0
2006-03-30 16:27:00,1.12101,1.12119,1.121,1.12119,7445942.0
2006-03-30 16:28:00,1.12123,1.12136,1.12122,1.12136,14454955.0
2006-03-30 16:29:00,1.12122,1.12122,1.12075,1.12101,12090935.0
2006-03-30 16:30:00,1.121,1.12105,1.121,1.12101,17348903.0
2006-03-30 16:31:00,1.12097,1.12097,1.12067,1.12067,7062730.0
2006-03-30 16:32:00,1.12059,1.12059,1.12039,1.12039,4081117.0
2006-03-30 16:33:00,1.12037,1.12037,1.11999,1.11999,4348362.0
2006-03-30 16:34:00,1.11997,1.11997,1.11957,1.11975,5708151.0
2006-03-30 16:35:00,1.11969,1.11969,1.11929,1.11934,17110458.0
2006-03-30 16:36:00,1.11931,1.11931,1.11904,1.11904,2532799.0
2006-03-30 16:37:00,1.11897,1.11897,1.11867,1.11867,2836099.0
2006-03-30 16:38:00,1.11861,1.11861,1.11831,1.11831,5787398.0
2006-03-30 16:39:00,1.11827,1.11827,1.11789,1.11789,5306756.0
2006-03-30 16:40:00,1.11789,1.11789,1.11753,1.11753,8606928.0
2006-03-30 16:41:00,1.11754,1.11754,1.11729,1.11729,3844300.0
2006-03-30 16:42:00,1.11738,1.11738,1.1172,1.11727,2998042.0
2006-03-30 16:43:00,1.11723,1.11728,1.11697,1.11697,2226633.0
2006-03-30 16:44:00,1.11689,1.11689,1.11666,1.11666,7551641.0
2006-03-30 16:45:00,1.11672,1.11683,1.11672,1.11683,5885232.0
2006-03-30 16:46:00,1.11678,1.11681,1.11656,1.11673,35571546.0
2006-03-30 16:47:00,1.11656,1.11656,1.11644,1.11646,4368640.0
2006-03-30 16:48:00,1.11661,1.11685,1.11652,1.11652,9656338.0
2006-03-30 16:49:00,1.11684,1.11693,1.11684,1.11686,757235.0
2006-03-30 16:50:00,1.11693,1.11704,1.11687,1.11687,8057712.0
2006-03-30 16:51:00,1.1169,1.11714,1.1169,1.1171,23809035.0
2006-03-30 16:52:00,1.11705,1.11723,1.11704,1.11723,9333910.0
2006-03-30 16:53:00,1.11728,1.11765,1.11728,1.1174,1912544.0
2006-03-30 16:54:00,1.11771,1.11771,1.11742,1.11756,1742366.0
2006-03-30 16:55:00,1.11745,1.11745,1.11724,1.11728,4102757.0
2006-03-30 16:56:00,1.1173,1.11764,1.1173,1.11764,11060246.0
2006-03-30 16:57:00,1.11759,1.11765,1.11751,1.11765,2158590.0
2006-03-30 16:58:00,1.11758,1.11776,1.11758,1.11762,808589.0
2006-03-30 16:59:00,1.11755,1.11774,1.11755,1.1177,6132920.0
2006-03-30 17:00:00,1.11786,1.11808,1.11786,1.11802,4534796.0
2006-03-30 17:01:00,1.11812,1.11812,1.11784,1.118,8904327.0
2006-03-30 17:02:00,1.11797,1.11797,1.11771,1.11771,9029265.0
2006-03-30 17:03:00,1.11761,1.11761,1.11723,1.11725,2047931.0
2006-03-30 17:04:00,1.11725,1.11725,1.11708,1.1171,9075558.0
2006-03-30 17:05:00,1.11699,1.11699,1.11682,1.11685,3676206.0
2006-03-30 17:06:00,1.11682,1.11698,1.11682,1.11696,1247426.0
2006-03-30 17:07:00,1.11699,1.11715,1.11685,1.11685,843504.0
2006-03-30 17:08:00,1.11652,1.11667,1.11639,1.1166,5963739.0
2006-03-30 17:09:00,1.11648,1.11648,1.11611,1.11639,7797342.0
2006-03-30 17:10:00,1.11638,1.11645,1.11608,1.11645,12403379.0
2006-03-30 17:11:00,1.11649,1.11654,1.11646,1.11651,3273804.0
2006-03-30 17:12:00,1.11651,1.11659,1.11645,1.11659,976369.0
2006-03-30 17:13:00,1.1167,1.11685,1.11663,1.11685,12673844.0
2006-03-30 17:14:00,1.11677,1.11677,1.1164,1.11646,2044872.0
2006-03-30 17:15:00,1.11648,1.11648,1.11627,1.11627,2013933.0
2006-03-30 17:16:00,1.11624,1.11624,1.11604,1.11604,3393059.0
2006-03-30 17:17:00,1.11604,1.11613,1.11587,1.11605,9303829.0
2006-03-30 17:18:00,1.11607,1.11616,1.11587,1.11599,6326965.0
2006-03-30 17:19:00,1.11601,1.11623,1.11601,1.11623,13367005.0
2006-03-30 17:20:00,1.11619,1.11629,1.11619,1.11627,1551161.0
2006-03-30 17:21:00,1.11626,1.1163,1.11623,1.11625,3943790.0
2006-03-30 17:22:00,1.11621,1.11632,1.11617,1.11632,1508418.0
2006-03-30 17:23:00,1.11638,1.11638,1.11633,1.11634,13898462.0
2006-03-30 17:24:00,1.11618,1.11618,1.11607,1.11607,10422546.0
2006-03-30 17:25:00,1.11604,1.11617,1.11589,1.11589,10414974.0
2006-03-30 17:26:00,1.11613,1.11613,1.11599,1.11599,2374591.0
2006-03-30 17:27:00,1.1161,1.11621,1.1161,1.11612,2530655.0
2006-03-30 17:28:00,1.11623,1.11641,1.11623,1.11641,766114.0
2006-03-30 17:29:00,1.11649,1.11668,1.11649,1.11667,6387096.0
2006-03-30 17:30:00,1.11684,1.11687,1.11682,1.11686,9287922.0
2006-03-30 17:31:00,1.11683,1.11683,1.11668,1.1168,10063580.0
2006-03-30 17:32:00,1.11686,1.11699,1.11686,1.11686,5153904.0
2006-03-30 17:33:00,1.1169,1.11702,1.11682,1.11682,5479867.0
2006-03-30 17:34:00,1.11683,1.11692,1.1168,1.11692,4541292.0
2006-03-30 17:35:00,1.11683,1.11683,1.1167,1.1167,26323341.0
2006-03-30 17:36:00,1.11667,1.11667,1.11653,1.11653,14536952.0
2006-03-30 17:37:00,1.11645,1.11645,1.11635,1.11635,2894933.0
2006-03-30 17:38:00,1.11633,1.11644,1.11628,1.11628,13784666.0
2006-03-30 17:39:00,1.11634,1.11644,1.11619,1.1162,13483410.0
2006-03-30 17:40:00,1.11622,1.11643,1.11613,1.11632,4524607.0
2006-03-30 17:41:00,1.11631,1.1164,1.11617,1.1164,5414528.0
2006-03-30 17:42:00,1.11647,1.11655,1.11633,1.11655,13064826.0
2006-03-30 17:43:00,1.11665,1.11673,1.11665,1.11666,2670676.0
2006-03-30 17:44:00,1.11667,1.1168,1.11667,1.1168,1662207.0
2006-03-30 17:45:00,1.11684,1.11691,1.11683,1.11684,4142518.0
2006-03-30 17:46:00,1.11679,1.11684,1.11673,1.11675,26045124.0
2006-03-30 17:47:00,1.11684,1.11695,1.11684,1.11694,2251729.0
2006-03-30 17:48:00,1.11704,1.1173,1.11704,1.1173,3512989.0
2006-03-30 17:49:00,1.11704,1.11736,1.11704,1.11726,4765745.0
2006-03-30 17:50:00,1.11732,1.11741,1.11714,1.11734,13822236.0
2006-03-30 17:51:00,1.11728,1.11728,1.11699,1.11723,6090902.0
2006-03-30 17:52:00,1.11729,1.1176,1.11729,1.1176,753149.0
2006-03-30 17:53:00,1.11763,1.1178,1.11759,1.1178,10172530.0
2006-03-30 17:54:00,1.11783,1.11784,1.11762,1.11784,15300924.0
2006-03-30 17:55:00,1.11784,1.11784,1.1177,1.1177,452569.0
2006-03-30 17:56:00,1.11769,1.11784,1.1176,1.11784,7381988.0
2006-03-30 17:57:00,1.11785,1.11817,1.11782,1.11799,5297792.0
2006-03-30 17:58:00,1.11787,1.11787,1.11761,1.11782,10149240.0
2006-03-30 17:59:00,1.11779,1.11806,1.11779,1.11806,4034806.0
2006-03-30 18:00:00,1.11808,1.11825,1.11808,1.11825,5029954.0
2006-03-30 18:01:00,1.11838,1.11843,1.11826,1.11826,1360137.0
2006-03-30 18:02:00,1.11804,1.11862,1.11804,1.11862,12568783.0
2006-03-30 18:03:00,1.11865,1.1187,1.11862,1.11866,41842447.0
2006-03-30 18:04:00,1.11863,1.11863,1.11852,1.11854,22794380.0
2006-03-30 18:05:00,1.11853,1.11853,1.11844,1.11847,936199.0
2006-03-30 18:06:00,1.11848,1.11848,1.11831,1.11834,3560053.0
2006-03-30 18:07:00,1.1185,1.1185,1.1184,1.1184,5659518.0
2006-03-30 18:08:00,1.11835,1.11835,1.11827,1.11829,6286851.0
2006-03-30 18:09:00,1.11824,1.11825,1.1182,1.11825,4523644.0
2006-03-30 18:10:00,1.11829,1.1185,1.11816,1.11836,6621337.0
2006-03-30 18:11:00,1.11836,1.11856,1.11835,1.11856,14915773.0
2006-03-30 18:12:00,1.11859,1.11883,1.11858,1.11883,16017704.0
2006-03-30 18:13:00,1.11883,1.11887,1.11883,1.11887,1106086.0
2006-03-30 18:14:00,1.11889,1.11906,1.11889,1.11906,2331419.0
2006-03-30 18:15:00,1.11905,1.11924,1.11905,1.11913,6844098.0
2006-03-30 18:16:00,1.11917,1.11917,1.11905,1.11907,24314349.0
2006-03-30 18:17:00,1.11902,1.11902,1.1189,1.1189,3078691.0
2006-03-30 18:18:00,1.11885,1.11886,1.11885,1.11886,117597.0
2006-03-30 18:19:00,1.11886,1.11886,1.11857,1.11857,3661685.0
2006-03-30 18:20:00,1.11855,1.11863,1.11854,1.11863,18620354.0
2006-03-30 18:21:00,1.11861,1.11861,1.11814,1.11833,8345355.0
2006-03-30 18:22:00,1.11838,1.11852,1.11838,1.11852,2566003.0
2006-03-30 18:23:00,1.11859,1.11865,1.11856,1.11865,2897324.0
2006-03-30 18:24:00,1.1186,1.11871,1.11859,1.11859,43518923.0
2006-03-30 18:25:00,1.1185,1.1185,1.11821,1.11821,5920786.0
2006-03-30 18:26:00,1.11815,1.11815,1.11778,1.118,6119443.0
2006-03-30 18:27:00,1.11799,1.11799,1.11768,1.11768,16469920.0
2006-03-30 18:28:00,1.11768,1.11768,1.11752,1.11752,8584417.0
2006-03-30 18:29:00,1.11743,1.11743,1.11722,1.11722,6497722.0
2006-03-30 18:30:00,1.11714,1.11714,1.11704,1.11708,3375073.0
2006-03-30 18:31:00,1.11706,1.11712,1.11688,1.11711,2920304.0
2006-03-30 18:32:00,1.11701,1.11704,1.11674,1.11686,4232348.0
2006-03-30 18:33:00,1.11679,1.11683,1.11679,1.11679,6764352.0
2006-03-30 18:34:00,1.11675,1.11675,1.11662,1.11662,749726.0
2006-03-30 18:35:00,1.11665,1.11665,1.11624,1.11661,1287247.0
2006-03-30 18:36:00,1.11659,1.11659,1.11624,1.11624,6580794.0
2006-03-30 18:37:00,1.11642,1.11642,1.1161,1.11613,13897490.0
2006-03-30 18:38:00,1.11615,1.11615,1.11597,1.11597,4029580.0
2006-03-30 18:39:00,1.11591,1.1161,1.11591,1.1161,1028326.0
2006-03-30 18:40:00,1.11603,1.11603,1.11584,1.11584,5226519.0
2006-03-30 18:41:00,1.11576,1.11579,1.11545,1.11579,5679228.0
2006-03-30 18:42:00,1.11584,1.11605,1.11584,1.11605,712229.0
2006-03-30 18:43:00,1.11611,1.11636,1.11599,1.11636,12586263.0
2006-03-30 18:44:00,1.11638,1.11661,1.11637,1.11641,7474311.0
2006-03-30 18:45:00,1.11635,1.11645,1.11635,1.11639,2239203.0
2006-03-30 18:46:00,1.11624,1.11634,1.1162,1.1162,5366916.0
2006-03-30 18:47:00,1.11616,1.11618,1.1161,1.11618,22145744.0
2006-03-30 18:48:00,1.1162,1.11623,1.11611,1.11619,3905295.0
2006-03-30 18:51:00,1.11616,1.11616,1.11612,1.11612,2617398.0
2006-03-30 18:52:00,1.11612,1.11622,1.11612,1.11622,2539784.0
2006-03-30 18:53:00,1.11619,1.1162,1.11606,1.11606,7388318.0
2006-03-30 18:54:00,1.11571,1.11612,1.11568,1.11612,7253874.0
2006-03-30 18:55:00,1.1162,1.11642,1.11608,1.11642,23885060.0
2006-03-30 18:56:00,1.11657,1.11671,1.11657,1.11671,975541.0
2006-03-30 18:57:00,1.11674,1.11683,1.11668,1.1168,6317407.0
2006-03-30 18:58:00,1.11678,1.11678,1.11661,1.11671,11958324.0
2006-03-30 18:59:00,1.11668,1.11668,1.11633,1.11633,29791165.0
2006-03-30 19:00:00,1.11659,1.11673,1.1164,1.11673,9823949.0
2006-03-30 19:01:00,1.1167,1.1167,1.1166,1.1167,1983360.0
2006-03-30 19:02:00,1.11666,1.11666,1.11656,1.11656,3332415.0
2006-03-30 19:03:00,1.11652,1.1166,1.11652,1.11655,10895880.0
2006-03-30 19:04:00,1.11659,1.11669,1.11659,1.11669,1817878.0
2006-03-30 19:05:00,1.11662,1.11682,1.11662,1.11682,10006580.0
2006-03-30 19:06:00,1.11698,1.11704,1.11693,1.11693,716913.0
2006-03-30 19:07:00,1.1169,1.11691,1.1166,1.11689,4744277.0
2006-03-30 19:08:00,1.117,1.11708,1.11679,1.11703,12312186.0
2006-03-30 19:09:00,1.11697,1.11699,1.11689,1.11699,5584679.0
2006-03-30 19:10:00,1.11676,1.11696,1.11676,1.11686,7717742.0
2006-03-30 19:11:00,1.11684,1.11684,1.11661,1.11661,1745486.0
2006-03-30 19:12:00,1.11658,1.11658,1.11648,1.11648,2218575.0
2006-03-30 19:13:00,1.11651,1.11664,1.11651,1.11664,3291675.0
2006-03-30 19:14:00,1.11664,1.11667,1.11664,1.11667,835383.0
2006-03-30 19:15:00,1.11674,1.11682,1.11674,1.11682,4240283.0
2006-03-30 19:16:00,1.11687,1.1169,1.11686,1.11687,17116863.0
2006-03-30 19:17:00,1.1169,1.11704,1.1169,1.11704,3793643.0
2006-03-30 19:18:00,1.117,1.117,1.11693,1.11693,1014851.0
2006-03-30 19:19:00,1.11686,1.11686,1.11671,1.11671,6239148.0
2006-03-30 19:20:00,1.11676,1.1169,1.11676,1.11689,7327756.0
2006-03-30 19:21:00,1.11691,1.11691,1.11682,1.11682,2277527.0
2006-03-30 19:22:00,1.11679,1.11679,1.11647,1.11675,22889735.0
2006-03-30 19:23:00,1.11677,1.11689,1.11677,1.11682,9767691.0
2006-03-30 19:24:00,1.1168,1.1168,1.11658,1.11658,965722.0
2006-03-30 19:25:00,1.11684,1.11686,1.11679,1.11679,3957333.0
2006-03-30 19:26:00,1.11679,1.11679,1.11679,1.11679,1043361.0
2006-03-30 19:27:00,1.11689,1.1169,1.1167,1.1167,3176056.0
2006-03-30 19:28:00,1.11694,1.11702,1.11675,1.11675,3376701.0
2006-03-30 19:29:00,1.11684,1.11717,1.11684,1.11717,3707689.0
2006-03-30 19:30:00,1.11731,1.11739,1.11727,1.11734,5658040.0
2006-03-30 19:31:00,1.1174,1.11748,1.1174,1.11748,1334516.0
2006-03-30 19:32:00,1.11753,1.11757,1.11746,1.11752,5574937.0
2006-03-30 19:33:00,1.11751,1.1176,1.11751,1.11753,7373642.0
2006-03-30 19:34:00,1.11754,1.11759,1.11752,1.11753,623848.0
2006-03-30 19:35:00,1.11757,1.11766,1.11757,1.11758,9444519.0
2006-03-30 19:36:00,1.11772,1.11789,1.11772,1.11789,3945933.0
2006-03-30 19:37:00,1.11794,1.11821,1.11787,1.11821,15387074.0
2006-03-30 19:38:00,1.11819,1.11823,1.11813,1.11822,19866077.0
2006-03-30 19:39:00,1.11831,1.11831,1.11804,1.11828,2575213.0
2006-03-30 19:40:00,1.11829,1.11856,1.11829,1.11844,5646398.0
2006-03-30 19:41:00,1.11842,1.11842,1.11838,1.11838,2071974.0
2006-03-30 19:42:00,1.11839,1.11839,1.11817,1.11833,23262888.0
2006-03-30 19:43:00,1.11814,1.11856,1.11814,1.11854,656581.0
2006-03-30 19:44:00,1.11826,1.11868,1.11826,1.11864,7481109.0
2006-03-30 19:45:00,1.1187,1.11877,1.11868,1.11874,4192631.0
2006-03-30 19:46:00,1.11873,1.11873,1.11863,1.11863,2418936.0
2006-03-30 19:47:00,1.11861,1.11863,1.11851,1.11851,20037800.0
2006-03-30 19:48:00,1.1184,1.1184,1.1181,1.1181,13208605.0
2006-03-30 19:49:00,1.11836,1.11842,1.11806,1.11806,7864446.0
2006-03-30 19:50:00,1.118,1.118,1.11762,1.11785,7416610.0
2006-03-30 19:51:00,1.11786,1.11786,1.11756,1.1178,4956528.0
2006-03-30 19:52:00,1.11783,1.11785,1.11761,1.11781,5296098.0
2006-03-30 19:53:00,1.11787,1.11794,1.11781,1.11783,2367867.0
2006-03-30 19:54:00,1.11784,1.11784,1.11771,1.11771,2530411.0
2006-03-30 19:55:00,1.11773,1.11782,1.11769,1.11781,1080164.0
2006-03-30 19:56:00,1.11786,1.11796,1.11782,1.11796,6681958.0
2006-03-30 19:57:00,1.11798,1.11798,1.11783,1.11783,1802922.0
2006-03-30 19:58:00,1.11776,1.11776,1.11766,1.11772,1435156.0
2006-03-30 19:59:00,1.11772,1.11774,1.1176,1.11774,5140897.0
2006-03-30 20:00:00,1.11781,1.11783,1.11767,1.11767,4102083.0
2006-03-30 20:01:00,1.11765,1.11765,1.11739,1.11739,7041315.0
2006-03-30 20:02:00,1.11728,1.11728,1.11719,1.11719,414858.0
2006-03-30 20:03:00,1.11716,1.11716,1.11715,1.11716,388985.0
2006-03-30 20:04:00,1.11712,1.11712,1.11689,1.11696,10162303.0
2006-03-30 20:05:00,1.11696,1.11702,1.1169,1.11694,3908962.0
2006-03-30 20:06:00,1.1169,1.11702,1.1169,1.11702,8146422.0
2006-03-30 20:07:00,1.11707,1.11719,1.11706,1.11719,15095102.0
2006-03-30 20:08:00,1.11691,1.11709,1.11682,1.11682,8926912.0
2006-03-30 20:09:00,1.11711,1.11714,1.11703,1.11711,1700450.0
2006-03-30 20:10:00,1.11708,1.11708,1.11685,1.117,11932789.0
2006-03-30 20:11:00,1.1171,1.11718,1.1171,1.11718,215492.0
2006-03-30 20:12:00,1.11717,1.11717,1.117,1.11708,16488929.0
2006-03-30 20:13:00,1.11712,1.11712,1.11704,1.11704,698115.0
2006-03-30 20:15:00,1.11702,1.11702,1.11696,1.11696,454181.0
2006-03-30 20:16:00,1.11699,1.11704,1.11698,1.11704,2308975.0
2006-03-30 20:17:00,1.11703,1.11708,1.11694,1.11708,7912535.0
2006-03-30 20:18:00,1.11707,1.11715,1.11703,1.11715,291387.0
2006-03-30 20:19:00,1.11722,1.11722,1.11684,1.11684,20782748.0
2006-03-30 20:20:00,1.11708,1.1171,1.11708,1.1171,960835.0
2006-03-30 20:21:00,1.11712,1.11712,1.11709,1.11709,1454246.0
2006-03-30 20:22:00,1.11708,1.11708,1.11684,1.11684,10087615.0
2006-03-30 20:23:00,1.11689,1.11698,1.11689,1.11695,3674278.0
2006-03-30 20:24:00,1.11691,1.11703,1.11691,1.11693,4111284.0
2006-03-30 20:25:00,1.117,1.117,1.11688,1.11688,4634074.0
2006-03-30 20:26:00,1.11687,1.1169,1.11686,1.11689,2122812.0
2006-03-30 20:27:00,1.11694,1.11696,1.11693,1.11693,11376070.0
2006-03-30 20:28:00,1.117,1.117,1.11674,1.11674,3547713.0
2006-03-30 20:29:00,1.11676,1.11698,1.11676,1.11698,1697345.0
2006-03-30 20:30:00,1.11696,1.11698,1.11676,1.11676,5133088.0
2006-03-30 20:31:00,1.1167,1.1167,1.11648,1.11648,1498567.0
2006-03-30 20:32:00,1.11645,1.11651,1.11645,1.11651,1874831.0
2006-03-30 20:33:00,1.11645,1.11645,1.11636,1.11642,1238411.0
2006-03-30 20:34:00,1.11638,1.11657,1.11638,1.11657,21995097.0
2006-03-30 20:35:00,1.11664,1.11668,1.11636,1.11667,575316.0
2006-03-30 20:36:00,1.11674,1.11674,1.11648,1.11648,10202915.0
2006-03-30 20:37:00,1.11641,1.11641,1.11616,1.11616,24928287.0
2006-03-30 20:38:00,1.11614,1.11621,1.11612,1.11612,6837425.0
2006-03-30 20:39:00,1.11598,1.11645,1.11598,1.11645,4874251.0
2006-03-30 20:40:00,1.11652,1.11665,1.11646,1.11665,1787310.0
2006-03-30 20:41:00,1.11665,1.11665,1.11652,1.11653,12416479.0
2006-03-30 20:42:00,1.11651,1.11668,1.11635,1.11668,3580219.0
2006-03-30 20:43:00,1.11671,1.11679,1.11671,1.11679,21680872.0
2006-03-30 20:44:00,1.11676,1.11682,1.11675,1.11682,4886555.0
2006-03-30 20:45:00,1.11692,1.11705,1.11692,1.11705,1864902.0
2006-03-30 20:46:00,1.11709,1.11715,1.11709,1.11715,4661627.0
2006-03-30 20:47:00,1.1171,1.1171,1.11681,1.11681,8058223.0
2006-03-30 20:48:00,1.11673,1.11682,1.11663,1.11682,6126112.0
2006-03-30 20:49:00,1.11689,1.11689,1.11683,1.11683,6205283.0
2006-03-30 20:50:00,1.11676,1.11676,1.11663,1.11671,15324133.0
2006-03-30 20:51:00,1.11658,1.11659,1.11652,1.11653,3565369.0
2006-03-30 20:52:00,1.11647,1.11653,1.11639,1.11653,3810000.0
2006-03-30 20:53:00,1.11653,1.11654,1.11627,1.11627,6172035.0
2006-03-30 20:54:00,1.1163,1.11647,1.1163,1.11647,13102963.0
2006-03-30 20:55:00,1.11631,1.11653,1.11631,1.11653,1408579.0
2006-03-30 20:56:00,1.11652,1.11672,1.11626,1.11672,6714976.0
2006-03-30 20:57:00,1.11664,1.11681,1.11664,1.11681,1248585.0
2006-03-30 20:58:00,1.11679,1.11679,1.11653,1.1166,20825273.0
2006-03-30 20:59:00,1.11657,1.11671,1.11655,1.11671,3507863.0
2006-03-30 21:00:00,1.11673,1.11678,1.11652,1.11671,3886092.0
2006-03-30 21:01:00,1.11669,1.11674,1.11669,1.1167,5654894.0
2006-03-30 21:02:00,1.1167,1.1167,1.11663,1.11663,2772455.0
2006-03-30 21:03:00,1.11669,1.11671,1.11669,1.11671,554217.0
2006-03-30 21:04:00,1.11666,1.11666,1.11657,1.11657,8954882.0
2006-03-30 21:05:00,1.11654,1.11654,1.11635,1.11635,390649.0
2006-03-30 21:06:00,1.11634,1.11653,1.11629,1.11653,7416901.0
2006-03-30 21:07:00,1.1166,1.11664,1.11658,1.11658,887278.0
2006-03-30 21:08:00,1.11658,1.11668,1.11652,1.11668,5043899.0
2006-03-30 21:09:00,1.11676,1.11676,1.11659,1.11669,3518999.0
2006-03-30 21:10:00,1.11657,1.11657,1.11644,1.11644,5785633.0
2006-03-30 21:11:00,1.11645,1.11653,1.11642,1.11642,2475413.0
2006-03-30 21:12:00,1.1165,1.11666,1.1165,1.11666,2652743.0
2006-03-30 21:13:00,1.11663,1.11663,1.11642,1.11642,179907.0
2006-03-30 21:14:00,1.11637,1.11637,1.11627,1.11632,8704248.0
2006-03-30 21:15:00,1.11632,1.11632,1.11619,1.11619,2556010.0
2006-03-30 21:16:00,1.11625,1.11641,1.11611,1.11611,1146466.0
2006-03-30 21:17:00,1.1164,1.11659,1.11639,1.11659,6248810.0
2006-03-30 21:18:00,1.11654,1.11654,1.11626,1.11626,743521.0
2006-03-30 21:19:00,1.11652,1.11656,1.11652,1.11656,1563445.0
2006-03-30 21:20:00,1.11656,1.11656,1.1164,1.1164,3455669.0
2006-03-30 21:21:00,1.11639,1.11639,1.11612,1.11612,17860573.0
2006-03-30 21:22:00,1.11626,1.11629,1.11623,1.11629,909395.0
2006-03-30 21:23:00,1.11634,1.11644,1.1163,1.11636,5036169.0
2006-03-30 21:24:00,1.11635,1.11635,1.11617,1.11617,1877864.0
2006-03-30 21:25:00,1.11615,1.11627,1.11591,1.11627,5656764.0
2006-03-30 21:26:00,1.11631,1.11631,1.11612,1.11612,4651890.0
2006-03-30 21:27:00,1.11596,1.11596,1.11594,1.11594,14207.0
2006-03-30 21:28:00,1.11592,1.11592,1.11573,1.1159,4388873.0
2006-03-30 21:29:00,1.11596,1.11621,1.11596,1.11621,5723450.0
2006-03-30 21:30:00,1.11631,1.11651,1.11631,1.11651,11520092.0
2006-03-30 21:31:00,1.11655,1.11673,1.11655,1.1166,3295246.0
2006-03-30 21:32:00,1.11656,1.11666,1.11655,1.11655,3525896.0
2006-03-30 21:33:00,1.11654,1.11654,1.11635,1.1164,7862209.0
2006-03-30 21:34:00,1.11636,1.11636,1.11628,1.1163,7618987.0
2006-03-30 21:35:00,1.11632,1.11639,1.11632,1.11639,2697147.0
2006-03-30 21:36:00,1.11634,1.11641,1.11632,1.11641,6147024.0
2006-03-30 21:37:00,1.11638,1.11651,1.11638,1.11644,4212110.0
2006-03-30 21:38:00,1.11658,1.11668,1.11656,1.11656,964176.0
2006-03-30 21:39:00,1.1166,1.11664,1.11654,1.11654,13495370.0
2006-03-30 21:40:00,1.11663,1.11679,1.11643,1.11679,7482675.0
2006-03-30 21:41:00,1.1168,1.11696,1.11677,1.11696,14289803.0
2006-03-30 21:42:00,1.11705,1.1171,1.11705,1.11709,2635372.0
2006-03-30 21:43:00,1.11689,1.11725,1.11689,1.11725,555463.0
2006-03-30 21:44:00,1.11731,1.11731,1.11727,1.11727,1473804.0
2006-03-30 21:45:00,1.11725,1.11725,1.11712,1.11712,2225139.0
2006-03-30 21:46:00,1.11707,1.11707,1.11691,1.11694,2971209.0
2006-03-30 21:47:00,1.1169,1.1169,1.11677,1.11677,10909099.0
2006-03-30 21:48:00,1.11664,1.11664,1.1165,1.11656,12427214.0
2006-03-30 21:49:00,1.11654,1.11677,1.11654,1.11677,1301265.0
2006-03-30 21:50:00,1.11688,1.11698,1.11688,1.11688,4385819.0
2006-03-30 21:51:00,1.11682,1.11685,1.1166,1.1168,10796441.0
2006-03-30 21:52:00,1.11679,1.1168,1.11674,1.11676,16328120.0
2006-03-30 21:54:00,1.11675,1.11681,1.11673,1.11676,17997501.0
2006-03-30 21:55:00,1.11674,1.11679,1.11653,1.11678,27895044.0
2006-03-30 21:56:00,1.11679,1.11686,1.11671,1.11681,457427.0
2006-03-30 21:57:00,1.11689,1.117,1.11689,1.117,3338849.0
2006-03-30 21:58:00,1.1169,1.11699,1.1169,1.11696,3265356.0
2006-03-30 21:59:00,1.117,1.11729,1.117,1.11729,1217619.0
2006-03-30 22:00:00,1.11729,1.11738,1.11728,1.11738,4319964.0
2006-03-30 22:01:00,1.11734,1.11743,1.11734,1.11738,1125693.0
2006-03-30 22:02:00,1.11735,1.11735,1.11724,1.1173,3437097.0
2006-03-30 22:03:00,1.11721,1.11721,1.11689,1.11709,20959759.0
2006-03-30 22:04:00,1.11707,1.1172,1.11707,1.11716,15428152.0
2006-03-30 22:05:00,1.11714,1.11714,1.11676,1.11676,8190321.0
2006-03-30 22:06:00,1.117,1.11703,1.11695,1.11697,14023756.0
2006-03-30 22:07:00,1.11703,1.11709,1.11698,1.11698,1024014.0
2006-03-30 22:08:00,1.1171,1.11711,1.1171,1.11711,1390695.0
2006-03-30 22:09:00,1.1171,1.1171,1.11681,1.1171,10856009.0
2006-03-30 22:10:00,1.11718,1.11727,1.117,1.11727,5769434.0
2006-03-30 22:11:00,1.11734,1.11744,1.11723,1.11723,7044683.0
2006-03-30 22:12:00,1.11744,1.11764,1.11744,1.11764,825426.0
2006-03-30 22:13:00,1.11775,1.11791,1.11775,1.11783,2996356.0
2006-03-30 22:14:00,1.11779,1.11779,1.11742,1.11742,3220698.0
2006-03-30 22:15:00,1.11745,1.11749,1.11745,1.11749,9700236.0
2006-03-30 22:16:00,1.11755,1.11767,1.11747,1.11761,388352.0
2006-03-30 22:17:00,1.11766,1.11769,1.11754,1.11754,13258912.0
2006-03-30 22:18:00,1.11748,1.11748,1.11745,1.11745,1732953.0
2006-03-30 22:19:00,1.11743,1.11751,1.11719,1.11751,10754486.0
2006-03-30 22:20:00,1.11741,1.11752,1.11738,1.11752,8768118.0
2006-03-30 22:21:00,1.11748,1.11752,1.11744,1.11744,983706.0
2006-03-30 22:22:00,1.11743,1.11753,1.11723,1.11723,19661648.0
2006-03-30 22:23:00,1.11741,1.11747,1.11733,1.11747,3167063.0
2006-03-30 22:24:00,1.1176,1.11764,1.11752,1.11752,5730708.0
2006-03-30 22:25:00,1.11736,1.11736,1.11727,1.11735,17876255.0
2006-03-30 22:26:00,1.11731,1.11738,1.11717,1.11738,2065804.0
2006-03-30 22:27:00,1.1174,1.11751,1.1174,1.1175,3290869.0
2006-03-30 22:28:00,1.11755,1.11776,1.11755,1.11769,6894354.0
2006-03-30 22:29:00,1.11773,1.11773,1.11757,1.11761,13799165.0
2006-03-30 22:30:00,1.11758,1.11759,1.11751,1.11751,4859589.0
2006-03-30 22:31:00,1.11746,1.11746,1.11733,1.11734,10328525.0
2006-03-30 22:32:00,1.11699,1.11726,1.11699,1.11713,15916538.0
2006-03-30 22:33:00,1.11717,1.1172,1.11713,1.11716,11488612.0
2006-03-30 22:34:00,1.11688,1.11723,1.11688,1.11723,16099545.0
2006-03-30 22:35:00,1.1173,1.1174,1.1173,1.1174,19271809.0
2006-03-30 22:36:00,1.11737,1.11743,1.11737,1.11743,3921272.0
2006-03-30 22:37:00,1.11742,1.11742,1.11726,1.1173,17332160.0
2006-03-30 22:38:00,1.11733,1.11735,1.11733,1.11733,2703285.0
2006-03-30 22:39:00,1.11746,1.11769,1.11746,1.11769,11221745.0
2006-03-30 22:40:00,1.11767,1.1178,1.11767,1.11779,2220401.0
2006-03-30 22:41:00,1.11784,1.11806,1.11784,1.11805,16620560.0
2006-03-30 22:42:00,1.118,1.11802,1.11788,1.11788,4382270.0
2006-03-30 22:43:00,1.11783,1.11783,1.11762,1.11762,4455652.0
2006-03-30 22:44:00,1.11767,1.11775,1.11752,1.11752,1921521.0
2006-03-30 22:45:00,1.11779,1.11789,1.11779,1.11789,7758171.0
2006-03-30 22:46:00,1.11789,1.11789,1.11768,1.11782,2176493.0
2006-03-30 22:47:00,1.11776,1.11776,1.11763,1.11763,3800263.0
2006-03-30 22:48:00,1.11747,1.11747,1.11735,1.11735,2963768.0
2006-03-30 22:49:00,1.11737,1.11737,1.11728,1.11734,4815951.0
2006-03-30 22:50:00,1.11728,1.1173,1.11719,1.1173,3816077.0
2006-03-30 22:51:00,1.11721,1.11756,1.11721,1.11756,4826841.0
2006-03-30 22:52:00,1.11752,1.11752,1.11737,1.11748,6989292.0
2006-03-30 22:53:00,1.11749,1.11763,1.11749,1.11763,7477446.0
2006-03-30 22:55:00,1.1176,1.1176,1.11752,1.11753,6197624.0
2006-03-30 22:56:00,1.1175,1.1175,1.11739,1.11743,31572161.0
2006-03-30 22:57:00,1.11742,1.11742,1.11731,1.11731,17889754.0
2006-03-30 22:58:00,1.11731,1.11744,1.11731,1.11744,607855.0
2006-03-30 22:59:00,1.11733,1.1174,1.11725,1.11725,3009995.0
2006-03-30 23:00:00,1.1172,1.11733,1.1172,1.11733,1958484.0
2006-03-30 23:01:00,1.11735,1.1174,1.11726,1.1173,6574452.0
2006-03-30 23:02:00,1.11734,1.11744,1.11716,1.11744,10004408.0
2006-03-30 23:03:00,1.11706,1.11726,1.11706,1.11723,8498218.0
2006-03-30 23:04:00,1.11726,1.11739,1.11726,1.11736,4733438.0
2006-03-30 23:05:00,1.11739,1.11754,1.11739,1.11754,4706251.0
2006-03-30 23:06:00,1.11753,1.11753,1.11748,1.11752,4148801.0
2006-03-30 23:07:00,1.11752,1.11763,1.11747,1.11763,3197001.0
2006-03-30 23:08:00,1.11763,1.1177,1.11763,1.1177,6755940.0
2006-03-30 23:09:00,1.1177,1.1178,1.1177,1.1178,18238867.0
2006-03-30 23:10:00,1.11778,1.11792,1.11776,1.11789,10315059.0
2006-03-30 23:11:00,1.11787,1.118,1.11786,1.118,3711197.0
2006-03-30 23:12:00,1.11802,1.11816,1.11801,1.11816,1979577.0
2006-03-30 23:13:00,1.11811,1.11811,1.11781,1.11781,6467771.0
2006-03-30 23:14:00,1.11801,1.11801,1.11766,1.11794,13839459.0
2006-03-30 23:15:00,1.11787,1.11787,1.11783,1.11786,778743.0
2006-03-30 23:16:00,1.11753,1.11779,1.11753,1.11779,569973.0
2006-03-30 23:17:00,1.11775,1.11775,1.11763,1.11766,3088147.0
2006-03-30 23:18:00,1.11768,1.11772,1.11758,1.11764,3554697.0
2006-03-30 23:19:00,1.11767,1.11774,1.11763,1.11774,3223163.0
2006-03-30 23:20:00,1.11778,1.11787,1.11778,1.11786,327522.0
2006-03-30 23:21:00,1.11785,1.11785,1.11764,1.11764,4626070.0
2006-03-30 23:22:00,1.11735,1.11761,1.11735,1.11753,10782328.0
2006-03-30 23:23:00,1.11747,1.11749,1.11739,1.11749,2684911.0
2006-03-30 23:24:00,1.11755,1.1177,1.11755,1.11764,3554359.0
2006-03-30 23:25:00,1.11771,1.11779,1.11762,1.11762,4544768.0
2006-03-30 23:26:00,1.11777,1.11778,1.11766,1.11766,1910794.0
2006-03-30 23:27:00,1.11758,1.11769,1.11739,1.11769,10160869.0
2006-03-30 23:28:00,1.11769,1.11769,1.11761,1.11765,18836732.0
2006-03-30 23:29:00,1.11764,1.11765,1.1176,1.11762,22263063.0
2006-03-30 23:30:00,1.11763,1.11765,1.11752,1.11765,3600854.0
2006-03-30 23:31:00,1.11757,1.11762,1.11757,1.11762,2063454.0
2006-03-30 23:32:00,1.11761,1.11772,1.1175,1.1175,5888595.0
2006-03-30 23:33:00,1.11777,1.1178,1.1175,1.1178,6346176.0
2006-03-30 23:37:00,1.1178,1.1178,1.11768,1.11768,546146.0
2006-03-30 23:38:00,1.11775,1.11775,1.11738,1.11738,28758195.0
2006-03-30 23:39:00,1.11737,1.11737,1.11701,1.11725,2016734.0
2006-03-30 23:40:00,1.11723,1.11723,1.11711,1.11711,6736439.0
2006-03-30 23:41:00,1.11711,1.11711,1.117,1.117,21484941.0
2006-03-30 23:42:00,1.11687,1.11718,1.11687,1.11718,5102218.0
2006-03-30 23:43:00,1.11719,1.11726,1.11718,1.11723,5248108.0
2006-03-30 23:44:00,1.11723,1.11723,1.1171,1.1171,14740140.0
2006-03-30 23:45:00,1.11706,1.11715,1.11706,1.11715,2449575.0
2006-03-30 23:46:00,1.11715,1.11721,1.11715,1.11721,9448702.0
2006-03-30 23:47:00,1.11713,1.11725,1.11708,1.11725,2712190.0
2006-03-30 23:48:00,1.11734,1.11749,1.11734,1.11749,1347404.0
2006-03-30 23:49:00,1.11756,1.11781,1.11756,1.1178,1508776.0
2006-03-30 23:50:00,1.11797,1.11814,1.11795,1.11808,4361520.0
2006-03-30 23:51:00,1.11819,1.11829,1.11819,1.11829,3039818.0
2006-03-30 23:52:00,1.11822,1.11824,1.11811,1.11811,5464741.0
2006-03-30 23:53:00,1.11803,1.11803,1.11794,1.11802,8328545.0
2006-03-30 23:54:00,1.11805,1.11808,1.11801,1.11807,3231704.0
2006-03-30 23:55:00,1.11808,1.11831,1.11808,1.11827,8863734.0
2006-03-30 23:56:00,1.11817,1.11817,1.11812,1.11812,1411765.0
2006-03-30 23:57:00,1.11808,1.11808,1.11778,1.11786,15761079.0
2006-03-30 23:58:00,1.11788,1.11797,1.11783,1.11796,3422678.0
2006-03-30 23:59:00,1.11796,1.118,1.11769,1.1178,4619016.0
2006-03-31 00:24:00,1.11769,1.11769,1.11742,1.11742,3609222.0
2006-03-31 00:25:00,1.1174,1.1174,1.11724,1.11733,3588828.0
2006-03-31 00:26:00,1.11737,1.11749,1.11737,1.11749,3701610.0
2006-03-31 00:27:00,1.11746,1.11746,1.11723,1.11735,11512489.0
2006-03-31 00:28:00,1.11732,1.11732,1.11724,1.11725,17586532.0
2006-03-31 00:30:00,1.11724,1.11724,1.11715,1.11715,135167.0
2006-03-31 00:31:00,1.11711,1.11711,1.11691,1.11691,19042691.0
2006-03-31 00:32:00,1.11721,1.11727,1.11717,1.11722,3468305.0
2006-03-31 00:33:00,1.11725,1.11725,1.11724,1.11724,98706.0
2006-03-31 00:38:00,1.11737,1.11741,1.11737,1.11741,9049622.0
2006-03-31 00:40:00,1.11739,1.11762,1.11739,1.11759,10749966.0
2006-03-31 00:41:00,1.11765,1.11781,1.11754,1.11781,12322008.0
2006-03-31 00:42:00,1.11781,1.11781,1.11747,1.11755,18651254.0
2006-03-31 00:43:00,1.11784,1.11799,1.11784,1.11799,2664010.0
2006-03-31 00:44:00,1.11809,1.11809,1.11801,1.11801,11335203.0
2006-03-31 00:45:00,1.11771,1.11799,1.11771,1.11788,5687703.0
2006-03-31 00:46:00,1.11779,1.11785,1.11775,1.11775,405911.0
2006-03-31 00:47:00,1.1178,1.1178,1.1176,1.11777,13845757.0
2006-03-31 00:48:00,1.11782,1.11787,1.11759,1.11785,4830476.0
2006-03-31 00:49:00,1.11788,1.11792,1.11788,1.1179,1178467.0
2006-03-31 00:50:00,1.11792,1.11797,1.11791,1.11791,9642318.0
2006-03-31 00:51:00,1.11805,1.11821,1.11805,1.11821,6574295.0
2006-03-31 00:52:00,1.11825,1.11853,1.11823,1.11853,3523393.0
2006-03-31 00:53:00,1.11862,1.11895,1.11856,1.11894,4942777.0
2006-03-31 00:54:00,1.11868,1.11892,1.11862,1.11862,10414675.0
2006-03-31 00:55:00,1.11897,1.11921,1.11897,1.11921,4228157.0
2006-03-31 00:56:00,1.11917,1.11917,1.11904,1.11904,4800625.0
2006-03-31 00:57:00,1.11899,1.11903,1.1189,1.1189,4977228.0
2006-03-31 00:58:00,1.11889,1.11928,1.11889,1.11919,14930761.0
2006-03-31 00:59:00,1.11949,1.11949,1.11936,1.1194,4499818.0
2006-03-31 01:00:00,1.11929,1.11929,1.1192,1.1192,18225338.0
2006-03-31 01:01:00,1.11915,1.11915,1.1191,1.11915,12099464.0
2006-03-31 01:02:00,1.1191,1.1191,1.11881,1.11881,1435075.0
2006-03-31 01:03:00,1.11879,1.11894,1.11872,1.11894,1197664.0
2006-03-31 01:04:00,1.11901,1.11916,1.11901,1.11905,1652745.0
2006-03-31 01:05:00,1.11923,1.11931,1.11922,1.11931,3118921.0
2006-03-31 01:06:00,1.11932,1.11932,1.1192,1.11928,5349025.0
2006-03-31 01:07:00,1.11926,1.11928,1.11897,1.11921,11756637.0
2006-03-31 01:08:00,1.11915,1.11916,1.11909,1.11916,9170629.0
2006-03-31 01:09:00,1.11912,1.11912,1.11879,1.11903,4244889.0
2006-03-31 01:10:00,1.11896,1.11896,1.11876,1.11876,2469879.0
2006-03-31 01:11:00,1.11885,1.11894,1.11885,1.11894,18286880.0
2006-03-31 01:12:00,1.11902,1.11915,1.11889,1.11911,6921501.0
2006-03-31 01:13:00,1.11905,1.11917,1.11903,1.11917,8451755.0
2006-03-31 01:14:00,1.11914,1.11914,1.11899,1.11899,32839724.0
2006-03-31 01:15:00,1.11897,1.11912,1.11896,1.11912,2911941.0
2006-03-31 01:16:00,1.11904,1.11911,1.1188,1.11901,18591810.0
2006-03-31 01:17:00,1.119,1.11905,1.11896,1.11905,3656446.0
2006-03-31 01:18:00,1.11901,1.11909,1.11898,1.11898,3043701.0
2006-03-31 01:19:00,1.11885,1.11885,1.11865,1.11865,12395492.0
2006-03-31 01:20:00,1.11866,1.11866,1.1186,1.1186,1686402.0
2006-03-31 01:21:00,1.11855,1.11864,1.11855,1.11864,2728810.0
2006-03-31 01:22:00,1.11844,1.11879,1.11844,1.11879,13663830.0
2006-03-31 01:26:00,1.11881,1.11886,1.11871,1.11886,4307181.0
2006-03-31 01:28:00,1.11896,1.11911,1.11896,1.11906,3240224.0
2006-03-31 01:30:00,1.11908,1.11908,1.11896,1.11898,80439.0
2006-03-31 01:31:00,1.11886,1.11886,1.11858,1.11886,14748742.0
2006-03-31 01:32:00,1.11883,1.11891,1.11883,1.11891,2514231.0
2006-03-31 01:33:00,1.11897,1.11899,1.11896,1.11897,18398518.0
2006-03-31 01:34:00,1.1189,1.1189,1.11864,1.11864,18128931.0
2006-03-31 01:35:00,1.11864,1.11875,1.11861,1.11875,6890511.0
2006-03-31 01:36:00,1.11867,1.11891,1.11867,1.11891,21443766.0
2006-03-31 01:37:00,1.11899,1.11911,1.11894,1.11894,6657929.0
2006-03-31 01:38:00,1.11888,1.11888,1.11874,1.11874,9430123.0
2006-03-31 01:39:00,1.11872,1.11872,1.11858,1.11864,5830688.0
2006-03-31 01:40:00,1.11857,1.11857,1.11829,1.11851,6999362.0
2006-03-31 01:41:00,1.11856,1.11867,1.11856,1.11867,20262413.0
2006-03-31 01:42:00,1.11866,1.11866,1.11849,1.11849,275948.0
2006-03-31 01:43:00,1.11857,1.11872,1.11856,1.11856,8432793.0
2006-03-31 01:45:00,1.11859,1.11859,1.11827,1.11848,15336905.0
2006-03-31 01:46:00,1.11847,1.11847,1.11835,1.11839,4668281.0
2006-03-31 01:47:00,1.11833,1.11833,1.11815,1.11815,871901.0
2006-03-31 01:48:00,1.11821,1.11828,1.1181,1.11828,1969903.0
2006-03-31 01:49:00,1.11832,1.11834,1.11825,1.11834,3245177.0
2006-03-31 01:50:00,1.11828,1.11837,1.11828,1.11833,7308842.0
2006-03-31 01:51:00,1.11826,1.11826,1.11812,1.11814,3179969.0
2006-03-31 01:52:00,1.11785,1.11831,1.11785,1.11831,13479386.0
2006-03-31 01:53:00,1.11833,1.11833,1.11805,1.11831,1761744.0
2006-03-31 01:54:00,1.11829,1.11829,1.11824,1.11827,6763871.0
2006-03-31 01:55:00,1.1183,1.1183,1.11822,1.11822,3150291.0
2006-03-31 01:57:00,1.11811,1.11811,1.11803,1.11803,2944970.0
2006-03-31 01:58:00,1.118,1.118,1.11777,1.11784,2715307.0
2006-03-31 01:59:00,1.11781,1.11802,1.11781,1.11802,5260505.0
2006-03-31 02:00:00,1.11816,1.11816,1.11803,1.11812,3367458.0
2006-03-31 02:01:00,1.11838,1.11845,1.11832,1.11837,3311416.0
2006-03-31 02:04:00,1.11833,1.11835,1.11827,1.11827,9359804.0
2006-03-31 02:05:00,1.11839,1.11845,1.11839,1.11845,1626087.0
2006-03-31 02:06:00,1.11848,1.11858,1.11848,1.11858,7723984.0
2006-03-31 02:07:00,1.11862,1.11876,1.11862,1.11876,5315380.0
2006-03-31 02:08:00,1.11873,1.11873,1.11866,1.11872,3280969.0
2006-03-31 02:09:00,1.11866,1.11871,1.11855,1.11871,4024285.0
2006-03-31 02:10:00,1.11875,1.11881,1.11855,1.11855,2667100.0
2006-03-31 02:11:00,1.1189,1.1189,1.11888,1.1189,1418321.0
2006-03-31 02:12:00,1.11891,1.11897,1.11891,1.11897,1326766.0
2006-03-31 02:13:00,1.11912,1.11912,1.11908,1.11911,350845.0
2006-03-31 02:14:00,1.11913,1.11913,1.11901,1.11901,2491177.0
2006-03-31 02:15:00,1.11904,1.11911,1.11904,1.11908,14238930.0
2006-03-31 02:16:00,1.11906,1.11914,1.11906,1.11914,4832958.0
2006-03-31 02:17:00,1.11918,1.11918,1.11901,1.11901,4748458.0
2006-03-31 02:18:00,1.11888,1.11888,1.1187,1.1187,19553095.0
2006-03-31 02:19:00,1.11857,1.11857,1.11828,1.11829,7168713.0
2006-03-31 02:20:00,1.11826,1.11826,1.11793,1.11818,1991443.0
2006-03-31 02:21:00,1.11818,1.11822,1.11814,1.11815,29751908.0
2006-03-31 02:22:00,1.11809,1.11829,1.11809,1.11829,593185.0
2006-03-31 02:23:00,1.11842,1.11856,1.11842,1.11856,11066880.0
2006-03-31 02:24:00,1.11859,1.11865,1.11859,1.11865,2400272.0
2006-03-31 02:25:00,1.11872,1.11876,1.11862,1.11873,4280119.0
2006-03-31 02:26:00,1.11865,1.11865,1.11833,1.11861,6390271.0
2006-03-31 02:27:00,1.11839,1.11867,1.11839,1.1186,6500990.0
2006-03-31 02:28:00,1.11861,1.1187,1.11861,1.1187,302221.0
2006-03-31 02:29:00,1.11881,1.11895,1.11879,1.11895,54729.0
2006-03-31 02:30:00,1.11893,1.11899,1.11889,1.1189,20721390.0
2006-03-31 02:31:00,1.11883,1.11888,1.11872,1.11888,17321132.0
2006-03-31 02:32:00,1.1189,1.1189,1.11871,1.11881,9930484.0
2006-03-31 02:33:00,1.11879,1.11888,1.11874,1.11888,2014969.0
2006-03-31 02:34:00,1.11874,1.1189,1.11874,1.11886,4198787.0
2006-03-31 02:35:00,1.11885,1.11894,1.11881,1.11889,3831779.0
2006-03-31 02:36:00,1.11892,1.1192,1.11804,1.1192,7269610.0
2006-03-31 02:37:00,1.11921,1.11921,1.11884,1.11884,10555385.0
2006-03-31 02:38:00,1.11907,1.11907,1.11897,1.11897,5001156.0
2006-03-31 02:39:00,1.11892,1.11893,1.11875,1.11881,2599996.0
2006-03-31 02:40:00,1.11876,1.11876,1.11862,1.11862,3222521.0
2006-03-31 02:41:00,1.11856,1.11872,1.11856,1.11863,17885017.0
2006-03-31 02:42:00,1.11863,1.11863,1.11851,1.11854,3094956.0
2006-03-31 02:43:00,1.11852,1.11852,1.1182,1.1182,554179.0
2006-03-31 02:44:00,1.11846,1.11846,1.11826,1.11826,731626.0
2006-03-31 02:45:00,1.11838,1.11845,1.11813,1.11845,14930908.0
2006-03-31 02:46:00,1.11825,1.1185,1.11824,1.11843,6016531.0
2006-03-31 02:47:00,1.11841,1.11841,1.11821,1.11821,3385044.0
2006-03-31 02:48:00,1.11823,1.11823,1.11814,1.11814,3434386.0
2006-03-31 02:49:00,1.11819,1.11825,1.11812,1.11817,9616874.0
2006-03-31 02:50:00,1.11822,1.11826,1.11819,1.11823,19907335.0
2006-03-31 02:51:00,1.11824,1.11824,1.11817,1.11819,12576750.0
2006-03-31 02:52:00,1.11816,1.11816,1.11796,1.11796,5929404.0
2006-03-31 02:53:00,1.11787,1.11787,1.11764,1.11764,3975470.0
2006-03-31 02:54:00,1.11756,1.11756,1.11726,1.11727,2783165.0
2006-03-31 02:55:00,1.11722,1.11725,1.11703,1.11703,4682862.0
2006-03-31 02:56:00,1.1171,1.11722,1.11689,1.11689,7923746.0
2006-03-31 02:57:00,1.11715,1.11715,1.1168,1.11695,9213857.0
2006-03-31 02:58:00,1.11694,1.11706,1.11694,1.11701,6768715.0
2006-03-31 02:59:00,1.11703,1.11727,1.11703,1.11727,1970899.0
2006-03-31 03:00:00,1.11729,1.11729,1.11699,1.11699,2972835.0
2006-03-31 03:01:00,1.11702,1.11702,1.1169,1.1169,656291.0
2006-03-31 03:03:00,1.11689,1.11696,1.11689,1.11696,30014413.0
2006-03-31 03:04:00,1.11695,1.11704,1.11692,1.11704,6052366.0
2006-03-31 03:05:00,1.11712,1.11712,1.11712,1.11712,134295.0
2006-03-31 03:06:00,1.11717,1.11724,1.11717,1.11724,931003.0
2006-03-31 03:07:00,1.11725,1.11725,1.11704,1.11704,6429300.0
2006-03-31 03:08:00,1.11697,1.11697,1.11663,1.11663,4371265.0
2006-03-31 03:09:00,1.11687,1.11694,1.11681,1.11694,3713582.0
2006-03-31 03:10:00,1.11699,1.11699,1.11681,1.11681,4786751.0
2006-03-31 03:11:00,1.11667,1.11667,1.11655,1.11655,3111896.0
2006-03-31 03:12:00,1.11659,1.1166,1.11659,1.1166,2773284.0
2006-03-31 03:13:00,1.11663,1.11669,1.11645,1.11669,2005429.0
2006-03-31 03:14:00,1.11676,1.11696,1.11674,1.11696,8151052.0
2006-03-31 03:15:00,1.11671,1.11692,1.11671,1.11688,2079117.0
2006-03-31 03:16:00,1.11683,1.11683,1.11663,1.11663,4699062.0
2006-03-31 03:17:00,1.11649,1.11649,1.11637,1.11648,4114422.0
2006-03-31 03:18:00,1.1165,1.1166,1.1165,1.1166,16788445.0
2006-03-31 03:19:00,1.11654,1.11654,1.11642,1.11642,2127230.0
2006-03-31 03:20:00,1.11636,1.11636,1.11612,1.11612,10701645.0
2006-03-31 03:22:00,1.11611,1.1162,1.11607,1.1162,390627.0
2006-03-31 03:23:00,1.11621,1.11666,1.11621,1.11666,3993556.0
2006-03-31 03:24:00,1.1167,1.1167,1.11651,1.11651,18447220.0
2006-03-31 03:25:00,1.1165,1.1165,1.11618,1.11618,15289215.0
2006-03-31 03:26:00,1.11638,1.11638,1.11628,1.11636,11644650.0
2006-03-31 03:27:00,1.11624,1.11624,1.11589,1.11589,16936089.0
2006-03-31 03:28:00,1.1161,1.11619,1.11609,1.11615,10509433.0
2006-03-31 03:29:00,1.1162,1.1163,1.11619,1.1163,4991874.0
2006-03-31 03:30:00,1.11638,1.11638,1.11635,1.11635,7118716.0
2006-03-31 03:31:00,1.11638,1.11638,1.11622,1.11622,5351663.0
2006-03-31 03:32:00,1.11604,1.11611,1.11604,1.11611,4380845.0
2006-03-31 03:33:00,1.11608,1.11622,1.11604,1.11622,2168823.0
2006-03-31 03:34:00,1.11633,1.11644,1.11633,1.11642,19084292.0
2006-03-31 03:35:00,1.1165,1.11657,1.11645,1.11645,5612579.0
2006-03-31 03:37:00,1.11617,1.11642,1.11617,1.11634,19642005.0
2006-03-31 03:38:00,1.11628,1.11628,1.11621,1.11623,972427.0
2006-03-31 03:39:00,1.1163,1.1163,1.11621,1.11623,8683023.0
2006-03-31 03:40:00,1.11637,1.11651,1.11613,1.11651,10069744.0
2006-03-31 03:41:00,1.11666,1.11678,1.11666,1.11678,1606966.0
2006-03-31 03:42:00,1.11683,1.11694,1.11683,1.11694,811774.0
2006-03-31 03:43:00,1.1169,1.11702,1.1169,1.11702,389481.0
2006-03-31 03:44:00,1.11711,1.11719,1.11711,1.11719,10005401.0
2006-03-31 03:45:00,1.11735,1.11742,1.11728,1.11738,5427708.0
2006-03-31 03:46:00,1.11741,1.11747,1.11738,1.11742,2462271.0
2006-03-31 03:47:00,1.11749,1.11758,1.11729,1.11757,8737670.0
2006-03-31 03:48:00,1.1174,1.11756,1.11739,1.11756,7189918.0
2006-03-31 03:49:00,1.11754,1.11761,1.11735,1.11752,5838917.0
2006-03-31 03:50:00,1.11759,1.11762,1.11759,1.11762,620064.0
2006-03-31 03:51:00,1.11763,1.11765,1.11763,1.11765,1556479.0
2006-03-31 03:52:00,1.11752,1.11775,1.11752,1.11761,939549.0
2006-03-31 03:53:00,1.11756,1.11761,1.11756,1.11761,14042011.0
2006-03-31 03:54:00,1.11732,1.11764,1.11732,1.11763,7835380.0
2006-03-31 03:55:00,1.11761,1.11764,1.11759,1.11764,17142392.0
2006-03-31 03:56:00,1.11767,1.11767,1.11736,1.11759,22735392.0
2006-03-31 03:57:00,1.11763,1.11768,1.11758,1.11766,3747788.0
2006-03-31 03:58:00,1.11767,1.11774,1.11767,1.1177,1121318.0
2006-03-31 03:59:00,1.11769,1.11769,1.11757,1.11757,1318371.0
2006-03-31 04:00:00,1.1176,1.1176,1.11751,1.11751,1115955.0
2006-03-31 04:01:00,1.11749,1.11753,1.11744,1.11744,3387651.0
2006-03-31 04:02:00,1.11754,1.11754,1.11741,1.11741,1572674.0
2006-03-31 04:03:00,1.11738,1.11762,1.11733,1.11762,504499.0
2006-03-31 04:04:00,1.11769,1.11771,1.11768,1.11771,26030964.0
2006-03-31 04:05:00,1.11777,1.11782,1.11769,1.11769,17236929.0
2006-03-31 04:06:00,1.11741,1.11771,1.11741,1.11769,20557257.0
2006-03-31 04:07:00,1.11768,1.1177,1.11763,1.11765,19052449.0
2006-03-31 04:08:00,1.1177,1.11776,1.11761,1.11775,11925817.0
2006-03-31 04:10:00,1.11777,1.11787,1.11777,1.11787,873874.0
2006-03-31 04:11:00,1.11797,1.11803,1.11797,1.11803,5051944.0
2006-03-31 04:12:00,1.11804,1.11804,1.11803,1.11803,1889293.0
2006-03-31 04:13:00,1.11804,1.11804,1.11798,1.118,2930477.0
2006-03-31 04:14:00,1.11796,1.11805,1.11796,1.11805,2164111.0
2006-03-31 04:15:00,1.11807,1.11808,1.11807,1.11808,1400422.0
2006-03-31 04:16:00,1.11811,1.11819,1.11808,1.11819,3511425.0
2006-03-31 04:17:00,1.1182,1.11832,1.1182,1.11832,10762517.0
2006-03-31 04:18:00,1.11829,1.11829,1.11795,1.11795,15224593.0
2006-03-31 04:19:00,1.11798,1.11809,1.11771,1.11809,8000296.0
2006-03-31 04:20:00,1.11806,1.11821,1.11806,1.11821,14228864.0
2006-03-31 04:21:00,1.11823,1.11823,1.11816,1.11816,725768.0
2006-03-31 04:22:00,1.11802,1.11809,1.11799,1.11801,4604911.0
2006-03-31 04:23:00,1.11809,1.11812,1.11804,1.11812,6061555.0
2006-03-31 04:24:00,1.11814,1.11814,1.11802,1.11805,2607956.0
2006-03-31 04:25:00,1.11804,1.11806,1.11797,1.11806,7711525.0
2006-03-31 04:26:00,1.11809,1.11814,1.11799,1.11814,8222348.0
2006-03-31 04:27:00,1.11812,1.11821,1.11812,1.11818,3670134.0
2006-03-31 04:28:00,1.1182,1.1182,1.11805,1.11805,3942024.0
2006-03-31 04:29:00,1.11793,1.11793,1.11762,1.11762,11566357.0
2006-03-31 04:30:00,1.11756,1.11756,1.11748,1.11748,5827472.0
2006-03-31 04:31:00,1.11748,1.11748,1.11734,1.1174,4678969.0
2006-03-31 04:32:00,1.11739,1.11739,1.11735,1.11735,14054.0
2006-03-31 04:33:00,1.11737,1.11737,1.11731,1.11732,4458397.0
2006-03-31 04:34:00,1.1173,1.11745,1.11711,1.11745,5157046.0
2006-03-31 04:37:00,1.11745,1.11759,1.11745,1.11759,693023.0
2006-03-31 04:39:00,1.11756,1.11756,1.11741,1.11747,3550101.0
2006-03-31 04:40:00,1.11747,1.11774,1.11745,1.11774,7477825.0
2006-03-31 04:41:00,1.11746,1.11769,1.11746,1.11769,736305.0
2006-03-31 04:42:00,1.11772,1.11772,1.11752,1.11753,5753437.0
2006-03-31 04:43:00,1.11726,1.11752,1.11726,1.11737,1086406.0
2006-03-31 04:44:00,1.11731,1.11741,1.11731,1.11738,2656975.0
2006-03-31 04:45:00,1.11739,1.11746,1.11739,1.11746,3500857.0
2006-03-31 04:46:00,1.11746,1.1175,1.11746,1.1175,164478.0
2006-03-31 04:47:00,1.11752,1.11752,1.11744,1.11746,1979577.0
2006-03-31 04:52:00,1.11748,1.11757,1.11748,1.11756,469385.0
2006-03-31 04:53:00,1.1176,1.11765,1.1176,1.11765,4971931.0
2006-03-31 04:55:00,1.11765,1.11765,1.11744,1.11744,6890255.0
2006-03-31 04:57:00,1.11745,1.11754,1.11745,1.11754,292527.0
2006-03-31 04:59:00,1.11757,1.11757,1.11743,1.11743,3081505.0
2006-03-31 05:00:00,1.11736,1.11736,1.11718,1.11718,1222807.0
2006-03-31 05:01:00,1.11719,1.11724,1.11694,1.11715,19229246.0
2006-03-31 05:02:00,1.11715,1.11715,1.11684,1.11715,4334356.0
2006-03-31 05:03:00,1.11713,1.11713,1.1168,1.1168,808348.0
2006-03-31 05:04:00,1.11705,1.11705,1.11692,1.11692,1456346.0
2006-03-31 05:05:00,1.11711,1.11723,1.11711,1.11723,13730443.0
2006-03-31 05:06:00,1.11723,1.11723,1.11714,1.11714,6140719.0
2006-03-31 05:07:00,1.1171,1.11713,1.1171,1.11713,3980359.0
2006-03-31 05:08:00,1.11717,1.11724,1.11713,1.11713,3839510.0
2006-03-31 05:09:00,1.11723,1.11731,1.11716,1.11731,16633163.0
2006-03-31 05:10:00,1.11733,1.11747,1.11733,1.11747,3652914.0
2006-03-31 05:11:00,1.11749,1.11767,1.11749,1.1176,5022240.0
2006-03-31 05:14:00,1.11761,1.11761,1.11759,1.11759,195954.0
2006-03-31 05:15:00,1.11751,1.11753,1.11742,1.11742,4612133.0
2006-03-31 05:17:00,1.1174,1.1174,1.11706,1.11736,2996062.0
2006-03-31 05:18:00,1.11745,1.1175,1.11745,1.1175,3800263.0
2006-03-31 05:19:00,1.11757,1.11757,1.11725,1.11743,1826395.0
2006-03-31 05:21:00,1.11744,1.11749,1.11744,1.11749,2016254.0
2006-03-31 05:22:00,1.11749,1.11749,1.11718,1.11724,25635837.0
2006-03-31 05:23:00,1.11724,1.11729,1.11722,1.11722,9899975.0
2006-03-31 05:24:00,1.11724,1.11724,1.11719,1.11719,8901832.0
2006-03-31 05:25:00,1.11714,1.11721,1.11711,1.11711,23436437.0
2006-03-31 05:27:00,1.11719,1.11723,1.11718,1.11718,1972053.0
2006-03-31 05:28:00,1.1172,1.11732,1.1172,1.11732,1421252.0
2006-03-31 05:29:00,1.11726,1.11726,1.11719,1.11719,4749341.0
2006-03-31 05:30:00,1.11722,1.11727,1.11716,1.11716,1662759.0
2006-03-31 05:31:00,1.11718,1.11725,1.11712,1.11725,3920125.0
2006-03-31 05:34:00,1.11723,1.11723,1.1172,1.11721,4258085.0
2006-03-31 05:35:00,1.11716,1.11724,1.11716,1.11724,3712190.0
2006-03-31 05:36:00,1.11727,1.11742,1.11727,1.11742,3678693.0
2006-03-31 05:37:00,1.11741,1.11744,1.11735,1.11738,10380342.0
2006-03-31 05:39:00,1.11735,1.11736,1.11735,1.11736,922018.0
2006-03-31 05:40:00,1.1171,1.11737,1.1171,1.11737,21791703.0
2006-03-31 05:41:00,1.11738,1.11753,1.11737,1.11753,27725206.0
2006-03-31 05:42:00,1.11752,1.11766,1.11752,1.11766,4006424.0
2006-03-31 05:43:00,1.11766,1.11782,1.11757,1.11782,11081980.0
2006-03-31 05:44:00,1.11781,1.11781,1.11779,1.1178,4348971.0
2006-03-31 05:46:00,1.11775,1.11778,1.11775,1.11778,685636.0
2006-03-31 05:47:00,1.11771,1.11771,1.11755,1.11755,17913015.0
2006-03-31 05:49:00,1.11757,1.11768,1.11742,1.11766,2362917.0
2006-03-31 05:50:00,1.11772,1.11772,1.11755,1.11755,1526011.0
2006-03-31 05:51:00,1.11756,1.1176,1.11753,1.1176,1846762.0
2006-03-31 05:52:00,1.11752,1.11752,1.11726,1.11726,1454362.0
2006-03-31 05:53:00,1.11725,1.11725,1.11709,1.11712,7488897.0
2006-03-31 05:54:00,1.11718,1.11733,1.11718,1.11733,1236189.0
2006-03-31 05:55:00,1.11729,1.11729,1.11716,1.11719,9998329.0
2006-03-31 05:57:00,1.11724,1.11726,1.11724,1.11726,422118.0
2006-03-31 05:58:00,1.11726,1.11726,1.11718,1.11726,6438657.0
2006-03-31 06:00:00,1.1173,1.11739,1.11717,1.11738,15118468.0
2006-03-31 06:01:00,1.11743,1.11753,1.11732,1.11753,1097058.0
2006-03-31 06:02:00,1.11755,1.11764,1.11736,1.11764,3337944.0
2006-03-31 06:03:00,1.11757,1.11757,1.11729,1.11729,2767513.0
2006-03-31 06:04:00,1.11756,1.11762,1.11753,1.11756,986179.0
2006-03-31 06:05:00,1.11753,1.11754,1.11749,1.11749,2627907.0
2006-03-31 06:08:00,1.11747,1.11751,1.11723,1.11751,5174367.0
2006-03-31 06:09:00,1.11753,1.11765,1.11744,1.11765,7381710.0
2006-03-31 06:10:00,1.1176,1.11773,1.1176,1.11773,7245000.0
2006-03-31 06:11:00,1.11752,1.11779,1.11752,1.11775,13874585.0
2006-03-31 06:12:00,1.11776,1.11776,1.11766,1.11766,20142541.0
2006-03-31 06:13:00,1.11764,1.11764,1.11754,1.11754,2348253.0
2006-03-31 06:14:00,1.11755,1.11759,1.11751,1.11758,4387432.0
2006-03-31 06:15:00,1.11762,1.11762,1.11738,1.11738,1670665.0
2006-03-31 06:16:00,1.11769,1.11774,1.11747,1.11747,723106.0
2006-03-31 06:17:00,1.11776,1.11779,1.11767,1.11779,22016740.0
2006-03-31 06:18:00,1.11781,1.11792,1.11759,1.11792,2571411.0
2006-03-31 06:19:00,1.11789,1.11789,1.11779,1.11784,1347075.0
2006-03-31 06:20:00,1.11787,1.11797,1.11764,1.11797,2609133.0
2006-03-31 06:21:00,1.11789,1.11791,1.1178,1.1178,18918271.0
2006-03-31 06:22:00,1.11786,1.11801,1.11759,1.11801,14450670.0
2006-03-31 06:23:00,1.11808,1.11812,1.11808,1.11809,3661438.0
2006-03-31 06:24:00,1.11804,1.11812,1.11802,1.11811,9122496.0
2006-03-31 06:25:00,1.11806,1.11806,1.11797,1.11801,569153.0
2006-03-31 06:26:00,1.118,1.11805,1.11798,1.11805,6870705.0
2006-03-31 06:27:00,1.11804,1.11807,1.11795,1.11807,6109518.0
2006-03-31 06:28:00,1.11815,1.1182,1.11815,1.1182,1307195.0
2006-03-31 06:29:00,1.1182,1.11821,1.11807,1.11815,6078033.0
2006-03-31 06:30:00,1.11818,1.11818,1.11805,1.11805,3821178.0
2006-03-31 06:31:00,1.11808,1.11841,1.11808,1.11826,3426035.0
2006-03-31 06:32:00,1.11797,1.11825,1.11797,1.11825,3205222.0
2006-03-31 06:33:00,1.11818,1.11831,1.11818,1.11831,1095852.0
2006-03-31 06:34:00,1.11833,1.11837,1.11833,1.11837,424869.0
2006-03-31 06:35:00,1.11838,1.11845,1.11838,1.1184,18195970.0
2006-03-31 06:36:00,1.11835,1.11836,1.11825,1.11825,10342749.0
2006-03-31 06:37:00,1.11823,1.11823,1.11791,1.11804,24748334.0
2006-03-31 06:38:00,1.11802,1.11802,1.11796,1.11796,2308461.0
2006-03-31 06:39:00,1.11793,1.11799,1.11787,1.11787,7513335.0
2006-03-31 06:40:00,1.11786,1.11795,1.11786,1.11786,5719792.0
2006-03-31 06:43:00,1.11793,1.11811,1.11793,1.11811,17595460.0
2006-03-31 06:44:00,1.11812,1.11821,1.1181,1.11821,4566809.0
2006-03-31 06:45:00,1.11818,1.11833,1.11801,1.11833,25593565.0
2006-03-31 06:46:00,1.11836,1.11836,1.11815,1.11819,3203264.0
2006-03-31 06:47:00,1.11813,1.11813,1.11807,1.11807,2042698.0
2006-03-31 06:48:00,1.11804,1.11816,1.11802,1.11816,2619504.0
2006-03-31 06:51:00,1.11815,1.11824,1.11791,1.11824,12009395.0
2006-03-31 06:52:00,1.11822,1.11838,1.11811,1.11838,5170311.0
2006-03-31 06:53:00,1.11847,1.11857,1.11845,1.11854,4209160.0
2006-03-31 06:54:00,1.11849,1.11855,1.11838,1.11838,10531026.0
2006-03-31 06:55:00,1.11843,1.11843,1.11831,1.11831,2010037.0
2006-03-31 06:56:00,1.11824,1.11825,1.11805,1.11805,11029337.0
2006-03-31 06:57:00,1.11803,1.11803,1.11794,1.11794,3187999.0
2006-03-31 06:58:00,1.11796,1.11803,1.11794,1.11803,2007652.0
2006-03-31 06:59:00,1.11803,1.11803,1.1177,1.11802,9611535.0
2006-03-31 07:00:00,1.11796,1.11816,1.11796,1.11812,6148622.0
2006-03-31 07:01:00,1.11817,1.1183,1.11817,1.1183,6626716.0
2006-03-31 07:02:00,1.11823,1.11823,1.118,1.118,1186196.0
2006-03-31 07:03:00,1.11804,1.11804,1.11798,1.118,8735758.0
2006-03-31 07:04:00,1.11795,1.11801,1.11774,1.11794,21834774.0
2006-03-31 07:05:00,1.11788,1.11788,1.11747,1.11748,7324924.0
2006-03-31 07:06:00,1.11773,1.11776,1.11765,1.11776,7074027.0
2006-03-31 07:08:00,1.11775,1.11788,1.11774,1.11788,1806888.0
2006-03-31 07:09:00,1.11787,1.11787,1.11777,1.11777,2640401.0
2006-03-31 07:10:00,1.11772,1.11778,1.11772,1.11778,3300631.0
2006-03-31 07:11:00,1.11782,1.11787,1.11782,1.11782,1404959.0
2006-03-31 07:12:00,1.11792,1.11796,1.11792,1.11793,23561810.0
2006-03-31 07:13:00,1.11792,1.11792,1.11781,1.11784,5330138.0
2006-03-31 07:14:00,1.11793,1.11799,1.1179,1.1179,2064162.0
2006-03-31 07:15:00,1.11799,1.11817,1.11799,1.11817,6950315.0
2006-03-31 07:16:00,1.11818,1.11828,1.11805,1.11828,9713803.0
2006-03-31 07:17:00,1.11833,1.11842,1.11832,1.11842,12034554.0
2006-03-31 07:18:00,1.11842,1.11843,1.11807,1.11831,5969338.0
2006-03-31 07:19:00,1.11828,1.11828,1.11817,1.11819,5296367.0
2006-03-31 07:20:00,1.11818,1.11822,1.11816,1.11821,1111222.0
2006-03-31 07:21:00,1.11816,1.11817,1.11807,1.11817,4012728.0
2006-03-31 07:22:00,1.11803,1.11818,1.11784,1.11815,12687136.0
2006-03-31 07:23:00,1.11791,1.11824,1.11791,1.11824,7212621.0
2006-03-31 07:24:00,1.11825,1.11831,1.11798,1.11831,1215416.0
2006-03-31 07:25:00,1.11827,1.11827,1.1182,1.11825,805205.0
2006-03-31 07:27:00,1.11818,1.11818,1.11786,1.11812,3915576.0
2006-03-31 07:29:00,1.11821,1.11835,1.11821,1.11833,3280910.0
2006-03-31 07:30:00,1.11832,1.11832,1.11816,1.11818,6896968.0
2006-03-31 07:31:00,1.11816,1.11823,1.1181,1.11823,9230199.0
2006-03-31 07:32:00,1.1182,1.11823,1.1182,1.11822,15108631.0
2006-03-31 07:33:00,1.11823,1.11827,1.11794,1.11819,6224639.0
2006-03-31 07:34:00,1.11812,1.11821,1.11812,1.11821,6323598.0
2006-03-31 07:35:00,1.11817,1.11817,1.11803,1.11803,47442409.0
2006-03-31 07:36:00,1.11812,1.11821,1.11812,1.11821,1049651.0
2006-03-31 07:38:00,1.11819,1.11827,1.11798,1.11826,8554950.0
2006-03-31 07:39:00,1.11825,1.11825,1.11818,1.11824,16986276.0
2006-03-31 07:40:00,1.11826,1.11841,1.11826,1.11833,645714.0
2006-03-31 07:41:00,1.1184,1.11859,1.11836,1.11859,513176.0
2006-03-31 07:42:00,1.1186,1.1186,1.1185,1.1185,3092298.0
2006-03-31 07:43:00,1.1185,1.1185,1.11829,1.11829,23712064.0
2006-03-31 07:44:00,1.1183,1.11836,1.1183,1.11833,6525024.0
2006-03-31 07:45:00,1.11835,1.11835,1.11826,1.11826,2286824.0
2006-03-31 07:47:00,1.11825,1.11828,1.11817,1.11822,17611548.0
2006-03-31 07:48:00,1.11824,1.11831,1.1182,1.11829,16534501.0
2006-03-31 07:49:00,1.11828,1.11839,1.11804,1.11839,6987482.0
2006-03-31 07:50:00,1.11844,1.11851,1.11844,1.11851,22977473.0
2006-03-31 07:51:00,1.11857,1.11857,1.11846,1.11846,1827315.0
2006-03-31 07:52:00,1.1184,1.11843,1.11836,1.11842,5290259.0
2006-03-31 07:53:00,1.11824,1.1184,1.11824,1.11839,3267902.0
2006-03-31 07:55:00,1.11844,1.11854,1.11844,1.11854,1808279.0
2006-03-31 07:56:00,1.11858,1.11861,1.1185,1.11861,33940726.0
2006-03-31 07:57:00,1.11869,1.11874,1.1184,1.1184,12934839.0
2006-03-31 07:58:00,1.11859,1.1186,1.11853,1.11856,1316940.0
2006-03-31 07:59:00,1.11856,1.11856,1.1184,1.11843,4701768.0
2006-03-31 08:00:00,1.11844,1.11848,1.11836,1.11848,3687112.0
2006-03-31 08:01:00,1.11844,1.11844,1.11812,1.11837,9891084.0
2006-03-31 08:02:00,1.11844,1.11862,1.11826,1.11855,4861699.0
2006-03-31 08:03:00,1.11867,1.11879,1.11856,1.11879,6610873.0
2006-03-31 08:04:00,1.11883,1.1189,1.11877,1.1189,2555976.0
2006-03-31 08:05:00,1.11887,1.11911,1.11887,1.11904,6389079.0
2006-03-31 08:06:00,1.11905,1.11905,1.11888,1.11888,10578754.0
2006-03-31 08:07:00,1.11891,1.11891,1.1188,1.1188,714155.0
2006-03-31 08:08:00,1.11873,1.11874,1.11839,1.11864,5759718.0
2006-03-31 08:09:00,1.11861,1.11868,1.11838,1.11854,13175327.0
2006-03-31 08:10:00,1.11855,1.11863,1.11833,1.11833,4544666.0
2006-03-31 08:12:00,1.11856,1.11867,1.11856,1.11867,2048888.0
2006-03-31 08:13:00,1.11853,1.11853,1.11839,1.1184,4127982.0
2006-03-31 08:14:00,1.11841,1.11844,1.11833,1.11844,3884219.0
2006-03-31 08:15:00,1.11847,1.11852,1.11842,1.11852,1586984.0
2006-03-31 08:16:00,1.11851,1.11852,1.11846,1.11847,2474240.0
2006-03-31 08:17:00,1.11845,1.11858,1.11836,1.11853,14497141.0
2006-03-31 08:18:00,1.11849,1.11849,1.11828,1.11845,5881519.0
2006-03-31 08:19:00,1.11847,1.11859,1.1183,1.11835,4478921.0
2006-03-31 08:20:00,1.11829,1.11839,1.11809,1.11833,13027448.0
2006-03-31 08:21:00,1.11838,1.11845,1.11838,1.11845,1165289.0
2006-03-31 08:22:00,1.11841,1.11854,1.11841,1.11854,1992942.0
2006-03-31 08:23:00,1.11858,1.11858,1.11849,1.11854,14253311.0
2006-03-31 08:24:00,1.11853,1.11853,1.11848,1.11848,24573693.0
2006-03-31 08:25:00,1.11852,1.11863,1.11852,1.11863,4580686.0
2006-03-31 08:26:00,1.11861,1.11861,1.11851,1.11851,5088287.0
2006-03-31 08:27:00,1.1185,1.1187,1.1185,1.1187,5324831.0
2006-03-31 08:28:00,1.11868,1.11868,1.1185,1.11853,11086901.0
2006-03-31 08:29:00,1.11843,1.11843,1.11813,1.11813,9462988.0
2006-03-31 08:30:00,1.11804,1.11818,1.11804,1.11813,5814379.0
2006-03-31 08:31:00,1.11812,1.11814,1.11808,1.1181,798616.0
2006-03-31 08:32:00,1.11802,1.11814,1.11802,1.11802,2102831.0
2006-03-31 08:33:00,1.11793,1.11809,1.11793,1.11806,2449041.0
2006-03-31 08:34:00,1.1178,1.11805,1.1178,1.11803,10916020.0
2006-03-31 08:35:00,1.11809,1.11813,1.11808,1.11808,11104352.0
2006-03-31 08:36:00,1.11816,1.11816,1.11807,1.11811,12198681.0
2006-03-31 08:37:00,1.11807,1.11807,1.11795,1.11804,1424918.0
2006-03-31 08:39:00,1.11813,1.11833,1.11813,1.11833,1511115.0
2006-03-31 08:40:00,1.11847,1.11882,1.11847,1.11882,12230766.0
2006-03-31 08:41:00,1.11891,1.11899,1.11876,1.11895,6011938.0
2006-03-31 08:42:00,1.11892,1.11892,1.11869,1.11889,10140754.0
2006-03-31 08:43:00,1.11878,1.11878,1.11869,1.11869,1143074.0
2006-03-31 08:44:00,1.11861,1.11861,1.11849,1.11857,1885882.0
2006-03-31 08:45:00,1.11849,1.11849,1.11829,1.11829,2038961.0
2006-03-31 08:46:00,1.11825,1.11846,1.11824,1.11846,12800569.0
2006-03-31 08:47:00,1.11841,1.11851,1.11839,1.11851,1052802.0
2006-03-31 08:48:00,1.11853,1.11868,1.11852,1.11868,3022623.0
2006-03-31 08:49:00,1.1187,1.11883,1.11848,1.11883,13157292.0
2006-03-31 08:50:00,1.11883,1.11911,1.11867,1.11911,8405024.0
2006-03-31 08:51:00,1.11911,1.11919,1.11875,1.11875,5902354.0
2006-03-31 08:52:00,1.11894,1.11894,1.11884,1.11884,835235.0
2006-03-31 08:53:00,1.11893,1.11905,1.11893,1.11905,1256852.0
2006-03-31 08:54:00,1.11906,1.11911,1.11887,1.11897,3436992.0
2006-03-31 08:55:00,1.11911,1.11913,1.11901,1.11904,16373262.0
2006-03-31 08:56:00,1.11894,1.11898,1.11886,1.11888,1881771.0
2006-03-31 08:57:00,1.11873,1.11877,1.11863,1.11877,8381384.0
2006-03-31 08:58:00,1.11877,1.11877,1.11867,1.1187,8718620.0
2006-03-31 08:59:00,1.11861,1.11866,1.11849,1.11849,4501457.0
2006-03-31 09:00:00,1.11836,1.11847,1.11836,1.11845,6107269.0
2006-03-31 09:01:00,1.11859,1.11872,1.11859,1.11864,771114.0
2006-03-31 09:02:00,1.11879,1.11879,1.11868,1.11877,2386236.0
2006-03-31 09:03:00,1.11882,1.11882,1.11867,1.11867,12122146.0
2006-03-31 09:04:00,1.11867,1.11873,1.11861,1.11873,4144619.0
2006-03-31 09:05:00,1.11874,1.11881,1.11853,1.11878,1737674.0
2006-03-31 09:06:00,1.11848,1.11876,1.11848,1.1186,1759147.0
2006-03-31 09:07:00,1.11862,1.11862,1.11845,1.11845,9229617.0
2006-03-31 09:08:00,1.1184,1.1186,1.11834,1.1186,25472381.0
2006-03-31 09:09:00,1.11859,1.11883,1.11859,1.11871,2751006.0
2006-03-31 09:10:00,1.11867,1.11869,1.1185,1.11853,812660.0
2006-03-31 09:11:00,1.11832,1.11869,1.11832,1.11868,9460505.0
2006-03-31 09:12:00,1.11864,1.1187,1.1186,1.11862,4802815.0
2006-03-31 09:13:00,1.11867,1.11898,1.11863,1.11898,35070048.0
2006-03-31 09:14:00,1.11905,1.11935,1.11905,1.11935,17654322.0
2006-03-31 09:15:00,1.11913,1.11921,1.11909,1.11921,7604092.0
2006-03-31 09:16:00,1.11923,1.11937,1.11923,1.11937,2389861.0
2006-03-31 09:17:00,1.11945,1.11958,1.11945,1.11951,3794552.0
2006-03-31 09:18:00,1.11942,1.11974,1.11942,1.11974,4166812.0
2006-03-31 09:19:00,1.1197,1.1197,1.11947,1.11947,8300633.0
2006-03-31 09:20:00,1.11934,1.11938,1.1193,1.1193,4989428.0
2006-03-31 09:21:00,1.11929,1.11934,1.11925,1.11934,5555725.0
2006-03-31 09:22:00,1.11946,1.11963,1.11946,1.11963,2791712.0
2006-03-31 09:23:00,1.11967,1.11968,1.11961,1.11968,2742906.0
2006-03-31 09:24:00,1.11966,1.1197,1.1194,1.11962,15562035.0
2006-03-31 09:25:00,1.11958,1.11958,1.11934,1.11953,6053184.0
2006-03-31 09:26:00,1.11949,1.11961,1.11938,1.11961,3960979.0
2006-03-31 09:27:00,1.1196,1.11972,1.1196,1.11967,9724329.0
2006-03-31 09:28:00,1.11969,1.11969,1.11951,1.11958,6485517.0
2006-03-31 09:29:00,1.11962,1.11964,1.11962,1.11964,14083281.0
2006-03-31 09:30:00,1.11973,1.11995,1.11973,1.11981,11894669.0
2006-03-31 09:31:00,1.11989,1.12039,1.11981,1.12039,14789189.0
2006-03-31 09:32:00,1.12043,1.12051,1.12043,1.12051,7737651.0
2006-03-31 09:33:00,1.12048,1.12064,1.12033,1.12063,15796552.0
2006-03-31 09:34:00,1.12067,1.12078,1.12067,1.12077,18445058.0
2006-03-31 09:35:00,1.12081,1.12106,1.12062,1.12102,7288244.0
2006-03-31 09:36:00,1.121,1.12123,1.121,1.12123,13438687.0
2006-03-31 09:37:00,1.12132,1.12151,1.12132,1.12151,2987721.0
2006-03-31 09:38:00,1.12152,1.12152,1.12121,1.12132,3743699.0
2006-03-31 09:39:00,1.12131,1.12139,1.12127,1.12129,13852002.0
2006-03-31 09:40:00,1.12127,1.12127,1.12104,1.12114,25023263.0
2006-03-31 09:41:00,1.12111,1.12119,1.12111,1.12113,16288744.0
2006-03-31 09:42:00,1.12103,1.12103,1.12075,1.12075,4430117.0
2006-03-31 09:43:00,1.12076,1.12076,1.12067,1.12067,10523074.0
2006-03-31 09:44:00,1.12063,1.12063,1.12049,1.12058,7443895.0
2006-03-31 09:45:00,1.12051,1.12051,1.1204,1.1205,6173806.0
2006-03-31 09:46:00,1.12055,1.12064,1.12052,1.12061,13970774.0
2006-03-31 09:47:00,1.1206,1.12071,1.12054,1.12071,4481878.0
2006-03-31 09:48:00,1.12069,1.12069,1.12041,1.12064,16183679.0
2006-03-31 09:49:00,1.12068,1.12089,1.12068,1.12089,6975961.0
2006-03-31 09:50:00,1.12078,1.12078,1.12045,1.12066,7817035.0
2006-03-31 09:51:00,1.12069,1.12069,1.12053,1.12055,5951444.0
2006-03-31 09:52:00,1.12062,1.12068,1.12059,1.12059,2290102.0
2006-03-31 09:53:00,1.12052,1.12052,1.12047,1.12048,1284021.0
2006-03-31 09:54:00,1.12038,1.12038,1.12025,1.12037,4060368.0
2006-03-31 09:55:00,1.12038,1.12045,1.12038,1.12045,3569456.0
2006-03-31 09:56:00,1.12056,1.12072,1.12056,1.12072,4961602.0
2006-03-31 09:57:00,1.12076,1.12076,1.12039,1.12057,13804693.0
2006-03-31 09:58:00,1.12057,1.12081,1.12057,1.12081,8385389.0
2006-03-31 09:59:00,1.12081,1.12086,1.12076,1.12084,2770764.0
2006-03-31 10:00:00,1.12087,1.12091,1.12077,1.12077,5235745.0
2006-03-31 10:01:00,1.12084,1.12095,1.12083,1.12095,6158996.0
2006-03-31 10:02:00,1.121,1.12119,1.12095,1.12119,2795709.0
2006-03-31 10:03:00,1.12123,1.12133,1.12123,1.12133,18224988.0
2006-03-31 10:04:00,1.12126,1.12132,1.12118,1.12132,9123259.0
2006-03-31 10:05:00,1.12131,1.12152,1.12131,1.12152,2262505.0
2006-03-31 10:06:00,1.1216,1.1216,1.12157,1.12157,3714950.0
2006-03-31 10:08:00,1.12152,1.12152,1.12138,1.12138,15889660.0
2006-03-31 10:09:00,1.12135,1.12138,1.12108,1.12138,22524807.0
2006-03-31 10:10:00,1.12135,1.12135,1.12122,1.12128,6650973.0
2006-03-31 10:11:00,1.12126,1.12126,1.12101,1.12101,28245429.0
2006-03-31 10:12:00,1.12137,1.12147,1.12131,1.12142,5366616.0
2006-03-31 10:13:00,1.12144,1.12156,1.12144,1.12144,5159663.0
2006-03-31 10:14:00,1.12129,1.12155,1.12128,1.12145,13170391.0
2006-03-31 10:15:00,1.12126,1.12165,1.12126,1.1216,14557853.0
2006-03-31 10:16:00,1.12158,1.12158,1.12153,1.12156,13481122.0
2006-03-31 10:17:00,1.12156,1.1216,1.1213,1.12132,8594178.0
2006-03-31 10:18:00,1.12161,1.12171,1.12161,1.12171,11974738.0
2006-03-31 10:19:00,1.12166,1.12166,1.1216,1.1216,2254927.0
2006-03-31 10:20:00,1.12167,1.12167,1.12162,1.12165,5598639.0
2006-03-31 10:21:00,1.12169,1.12182,1.12161,1.12161,3706122.0
2006-03-31 10:22:00,1.12139,1.12165,1.12139,1.12165,5952992.0
2006-03-31 10:23:00,1.1217,1.1217,1.12154,1.12154,12290798.0
2006-03-31 10:24:00,1.12152,1.12152,1.12129,1.12149,895577.0
2006-03-31 10:25:00,1.12147,1.12166,1.12147,1.12166,4737860.0
2006-03-31 10:26:00,1.12169,1.12174,1.12163,1.12163,5200539.0
2006-03-31 10:27:00,1.12158,1.12158,1.12134,1.12134,8057552.0
2006-03-31 10:28:00,1.12124,1.12139,1.12124,1.12131,3765277.0
2006-03-31 10:29:00,1.12132,1.1215,1.12114,1.12145,2758098.0
2006-03-31 10:30:00,1.12143,1.12143,1.12131,1.12136,6637613.0
2006-03-31 10:31:00,1.12136,1.12145,1.12136,1.12145,5462701.0
2006-03-31 10:32:00,1.12142,1.12148,1.12141,1.12147,2337587.0
2006-03-31 10:33:00,1.12148,1.12148,1.12135,1.12135,6958976.0
2006-03-31 10:34:00,1.12104,1.1214,1.12104,1.1214,1178052.0
2006-03-31 10:35:00,1.12144,1.12149,1.12142,1.12149,2841907.0
2006-03-31 10:36:00,1.12142,1.12156,1.12142,1.12149,8794745.0
2006-03-31 10:37:00,1.12158,1.12165,1.12148,1.12148,23510709.0
2006-03-31 10:38:00,1.12142,1.12144,1.12136,1.12144,10440967.0
2006-03-31 10:39:00,1.12154,1.12163,1.12151,1.12161,6658329.0
2006-03-31 10:40:00,1.12149,1.12152,1.12139,1.12143,4776676.0
2006-03-31 10:41:00,1.12141,1.12141,1.12112,1.12131,4602520.0
2006-03-31 10:42:00,1.12129,1.12129,1.12102,1.12128,5008701.0
2006-03-31 10:43:00,1.12123,1.12123,1.12093,1.12113,14692974.0
2006-03-31 10:44:00,1.12099,1.12099,1.12072,1.12072,1114292.0
2006-03-31 10:45:00,1.12073,1.12098,1.12073,1.12097,24840835.0
2006-03-31 10:46:00,1.12082,1.12119,1.12082,1.12112,4304370.0
2006-03-31 10:47:00,1.12104,1.12104,1.12085,1.12085,1655606.0
2006-03-31 10:48:00,1.12089,1.12089,1.12074,1.12081,13484412.0
2006-03-31 10:49:00,1.12078,1.12084,1.12078,1.1208,22343617.0
2006-03-31 10:50:00,1.12087,1.1211,1.12087,1.1211,2646216.0
2006-03-31 10:51:00,1.12126,1.12137,1.12126,1.12131,6420121.0
2006-03-31 10:52:00,1.12133,1.12144,1.12133,1.12135,1273093.0
2006-03-31 10:53:00,1.12132,1.12136,1.12122,1.12126,3359966.0
2006-03-31 10:54:00,1.12128,1.12136,1.12126,1.12136,6511273.0
2006-03-31 10:55:00,1.12139,1.12151,1.12139,1.12143,7785114.0
2006-03-31 10:56:00,1.12149,1.12149,1.12141,1.12141,10286164.0
2006-03-31 10:57:00,1.12113,1.12142,1.12113,1.12142,2171497.0
2006-03-31 10:58:00,1.12143,1.12157,1.12143,1.12156,8298419.0
2006-03-31 10:59:00,1.12157,1.12157,1.12146,1.12146,8445867.0
2006-03-31 11:00:00,1.12153,1.12157,1.12145,1.12157,3054800.0
2006-03-31 11:01:00,1.12139,1.12169,1.12139,1.1215,8117557.0
2006-03-31 11:02:00,1.12153,1.12155,1.12149,1.12152,16227868.0
2006-03-31 11:03:00,1.12148,1.12158,1.12124,1.12158,7622463.0
2006-03-31 11:04:00,1.12165,1.12192,1.12165,1.12192,19315536.0
2006-03-31 11:05:00,1.12197,1.12209,1.12182,1.12182,6986723.0
2006-03-31 11:06:00,1.12193,1.12193,1.1216,1.12174,6310013.0
2006-03-31 11:07:00,1.12176,1.12186,1.12159,1.12186,5705031.0
2006-03-31 11:08:00,1.12181,1.12193,1.12177,1.12193,3510015.0
2006-03-31 11:09:00,1.122,1.122,1.12181,1.12181,5321970.0
2006-03-31 11:10:00,1.12177,1.12177,1.12138,1.1216,6284100.0
2006-03-31 11:11:00,1.12156,1.12158,1.12126,1.12158,11204602.0
2006-03-31 11:12:00,1.1215,1.12151,1.12125,1.12151,15679599.0
2006-03-31 11:13:00,1.12158,1.12158,1.12138,1.12138,2952712.0
2006-03-31 11:14:00,1.12128,1.12128,1.12114,1.12114,4973085.0
2006-03-31 11:15:00,1.1211,1.12116,1.12102,1.12116,7563062.0
2006-03-31 11:16:00,1.12125,1.12137,1.12125,1.12134,9673230.0
2006-03-31 11:17:00,1.12135,1.12148,1.12135,1.12143,28917378.0
2006-03-31 11:18:00,1.1215,1.1217,1.1215,1.12158,6276890.0
2006-03-31 11:19:00,1.12149,1.12151,1.12144,1.12151,2378796.0
2006-03-31 11:20:00,1.12156,1.12171,1.12147,1.12163,8728387.0
2006-03-31 11:21:00,1.12167,1.12172,1.1216,1.1216,3001740.0
2006-03-31 11:22:00,1.12155,1.12158,1.12147,1.12158,2400508.0
2006-03-31 11:23:00,1.12165,1.12172,1.12136,1.12158,7760881.0
2006-03-31 11:24:00,1.12163,1.12163,1.12135,1.12145,3932514.0
2006-03-31 11:25:00,1.12154,1.12159,1.1215,1.1215,8170834.0
2006-03-31 11:26:00,1.12141,1.12141,1.12125,1.12125,6066193.0
2006-03-31 11:27:00,1.12133,1.12138,1.12111,1.12138,13911779.0
2006-03-31 11:28:00,1.12141,1.12144,1.12139,1.1214,2068851.0
2006-03-31 11:29:00,1.12133,1.12133,1.121,1.121,3768241.0
2006-03-31 11:30:00,1.12094,1.121,1.12094,1.121,10409860.0
2006-03-31 11:31:00,1.12103,1.12103,1.12071,1.12091,5448866.0
2006-03-31 11:32:00,1.1209,1.12091,1.12061,1.12061,27816434.0
2006-03-31 11:33:00,1.1206,1.12092,1.1206,1.12075,12736534.0
2006-03-31 11:34:00,1.12079,1.12079,1.12065,1.12071,16043051.0
2006-03-31 11:35:00,1.12074,1.12074,1.12037,1.12056,7540816.0
2006-03-31 11:36:00,1.12053,1.12071,1.12053,1.12067,11123319.0
2006-03-31 11:37:00,1.1208,1.12104,1.1208,1.12104,9790670.0
2006-03-31 11:38:00,1.12117,1.12132,1.12105,1.12123,23920731.0
2006-03-31 11:39:00,1.12132,1.12142,1.12127,1.12136,24507179.0
2006-03-31 11:40:00,1.12134,1.12134,1.12124,1.12125,3852777.0
2006-03-31 11:41:00,1.12129,1.12134,1.12125,1.12125,21188219.0
2006-03-31 11:42:00,1.12121,1.12125,1.12106,1.12106,5669668.0
2006-03-31 11:43:00,1.12089,1.12093,1.12084,1.12086,1835345.0
2006-03-31 11:44:00,1.12064,1.12071,1.12064,1.1207,5957880.0
2006-03-31 11:45:00,1.1207,1.12072,1.12067,1.12072,4660642.0
2006-03-31 11:46:00,1.12063,1.12067,1.12049,1.12067,2546181.0
2006-03-31 11:47:00,1.12062,1.1207,1.12062,1.1207,4137661.0
2006-03-31 11:48:00,1.12064,1.12073,1.12064,1.12073,21170075.0
2006-03-31 11:49:00,1.12067,1.12067,1.12058,1.12058,6159175.0
2006-03-31 11:50:00,1.12068,1.12085,1.12062,1.12085,5048524.0
2006-03-31 11:51:00,1.12089,1.12099,1.12088,1.12097,3377514.0
2006-03-31 11:52:00,1.12073,1.12093,1.11992,1.12079,504664.0
2006-03-31 11:53:00,1.12074,1.12081,1.12062,1.12081,3595476.0
2006-03-31 11:54:00,1.12087,1.12105,1.12073,1.12073,10105592.0
2006-03-31 11:55:00,1.12095,1.12108,1.12095,1.12101,8181614.0
2006-03-31 11:56:00,1.121,1.12119,1.121,1.12119,4238338.0
2006-03-31 11:57:00,1.12119,1.12119,1.12096,1.12096,3225192.0
2006-03-31 11:58:00,1.12111,1.12114,1.12109,1.12109,5319973.0
2006-03-31 11:59:00,1.12111,1.12119,1.12111,1.12119,3825605.0
2006-03-31 12:00:00,1.12117,1.12134,1.12117,1.12134,9249902.0
2006-03-31 12:01:00,1.12137,1.12146,1.12119,1.1214,4983010.0
2006-03-31 12:02:00,1.12141,1.12159,1.12141,1.12159,4443403.0
2006-03-31 12:03:00,1.12158,1.12176,1.12145,1.12176,29441639.0
2006-03-31 12:04:00,1.12178,1.12189,1.12178,1.12189,3816195.0
2006-03-31 12:05:00,1.12191,1.122,1.12167,1.122,12362370.0
2006-03-31 12:06:00,1.12202,1.12219,1.12202,1.12219,6223210.0
2006-03-31 12:07:00,1.12218,1.12238,1.12217,1.12238,6695988.0
2006-03-31 12:08:00,1.1224,1.12254,1.12231,1.12254,5965125.0
2006-03-31 12:09:00,1.12254,1.12265,1.12249,1.12261,1671666.0
2006-03-31 12:10:00,1.12266,1.12288,1.12251,1.12288,2029305.0
2006-03-31 12:11:00,1.12291,1.12303,1.12291,1.12303,1391827.0
2006-03-31 12:12:00,1.12305,1.12316,1.12296,1.12316,4992024.0
2006-03-31 12:13:00,1.12311,1.12333,1.12311,1.12333,2881867.0
2006-03-31 12:14:00,1.12335,1.12348,1.12335,1.12348,35654694.0
2006-03-31 12:15:00,1.12353,1.12365,1.12353,1.12365,8302902.0
2006-03-31 12:16:00,1.12371,1.12371,1.12318,1.12318,4518647.0
2006-03-31 12:17:00,1.12315,1.12315,1.12282,1.12298,15919391.0
2006-03-31 12:18:00,1.12319,1.12349,1.12318,1.12349,29837178.0
2006-03-31 12:19:00,1.1235,1.1235,1.12338,1.12338,3265454.0
2006-03-31 12:20:00,1.12342,1.12342,1.12321,1.12325,5753720.0
2006-03-31 12:21:00,1.1232,1.12323,1.12318,1.1232,16572129.0
2006-03-31 12:22:00,1.12312,1.12312,1.12271,1.12282,6255687.0
2006-03-31 12:23:00,1.12267,1.12281,1.12262,1.12263,19409444.0
2006-03-31 12:24:00,1.12261,1.12261,1.12221,1.12241,5700885.0
2006-03-31 12:25:00,1.1224,1.12249,1.1224,1.12249,10085790.0
2006-03-31 12:26:00,1.12255,1.12279,1.12255,1.1227,7221984.0
2006-03-31 12:27:00,1.12259,1.12259,1.12237,1.12237,5990949.0
2006-03-31 12:28:00,1.12229,1.12233,1.12225,1.12227,6033279.0
2006-03-31 12:29:00,1.12225,1.12236,1.12209,1.12232,23132754.0
2006-03-31 12:30:00,1.12231,1.12239,1.12231,1.12239,11461612.0
2006-03-31 12:31:00,1.12238,1.12246,1.12235,1.12246,1558959.0
2006-03-31 12:32:00,1.12245,1.12245,1.12237,1.12243,14510204.0
2006-03-31 12:33:00,1.12246,1.12261,1.12246,1.12256,11875588.0
2006-03-31 12:34:00,1.12249,1.12249,1.12235,1.12235,13917903.0
2006-03-31 12:35:00,1.12232,1.12232,1.12193,1.12221,7863277.0
2006-03-31 12:36:00,1.12214,1.12215,1.12181,1.12181,3418990.0
2006-03-31 12:37:00,1.12204,1.12204,1.1218,1.12182,647041.0
2006-03-31 12:38:00,1.12176,1.12176,1.12164,1.12175,2172559.0
2006-03-31 12:39:00,1.12176,1.12176,1.12147,1.12166,10554277.0
2006-03-31 12:40:00,1.12158,1.12158,1.12144,1.12151,670692.0
2006-03-31 12:41:00,1.1215,1.1215,1.12141,1.12143,8262780.0
2006-03-31 12:42:00,1.12137,1.12137,1.12093,1.12113,5422777.0
2006-03-31 12:43:00,1.12107,1.12112,1.12083,1.12083,1861539.0
2006-03-31 12:44:00,1.12085,1.12096,1.12085,1.12091,4599631.0
2006-03-31 12:45:00,1.12096,1.12096,1.12065,1.12065,23943488.0
2006-03-31 12:46:00,1.12052,1.12052,1.1202,1.12033,12742459.0
2006-03-31 12:47:00,1.12034,1.1205,1.12032,1.1205,25776067.0
2006-03-31 12:48:00,1.12061,1.12075,1.12058,1.12072,7189417.0
2006-03-31 12:49:00,1.12075,1.12082,1.12052,1.12081,13065579.0
2006-03-31 12:50:00,1.12083,1.12102,1.12083,1.12102,2119822.0
2006-03-31 12:51:00,1.12107,1.12123,1.12107,1.12119,1366492.0
2006-03-31 12:52:00,1.12126,1.12142,1.12126,1.12136,9773952.0
2006-03-31 12:53:00,1.12137,1.12142,1.12131,1.12142,6736615.0
2006-03-31 12:54:00,1.12142,1.12142,1.12105,1.1211,6382759.0
2006-03-31 12:55:00,1.12107,1.12107,1.12089,1.12089,1370598.0
2006-03-31 12:56:00,1.12065,1.12087,1.12065,1.12069,13127527.0
2006-03-31 12:57:00,1.12066,1.12077,1.12066,1.12077,15452489.0
2006-03-31 12:58:00,1.12083,1.12086,1.12053,1.12082,7599569.0
2006-03-31 12:59:00,1.12084,1.121,1.12083,1.12099,21240881.0
2006-03-31 13:00:00,1.12106,1.12125,1.12106,1.12112,2724191.0
2006-03-31 13:01:00,1.12121,1.12135,1.12121,1.12135,3037469.0
2006-03-31 13:02:00,1.12139,1.12146,1.12139,1.12145,4020890.0
2006-03-31 13:03:00,1.12143,1.12143,1.12091,1.12091,8680469.0
2006-03-31 13:04:00,1.12079,1.12079,1.12056,1.12072,30777205.0
2006-03-31 13:05:00,1.12074,1.12094,1.12074,1.12079,603995.0
2006-03-31 13:06:00,1.12041,1.12066,1.12041,1.12057,15664044.0
2006-03-31 13:07:00,1.12064,1.12068,1.1206,1.1206,16984061.0
2006-03-31 13:08:00,1.12055,1.12055,1.12038,1.12038,295016.0
2006-03-31 13:09:00,1.12036,1.12071,1.12036,1.12071,8137732.0
2006-03-31 13:10:00,1.12083,1.12111,1.12083,1.12111,2355754.0
2006-03-31 13:11:00,1.12116,1.12124,1.12114,1.12114,9450959.0
2006-03-31 13:12:00,1.12122,1.12136,1.12103,1.12136,8321965.0
2006-03-31 13:13:00,1.12139,1.12139,1.12135,1.12137,4979178.0
2006-03-31 13:14:00,1.12136,1.12142,1.12132,1.1214,13779662.0
2006-03-31 13:15:00,1.12146,1.12176,1.12138,1.12176,19428814.0
2006-03-31 13:16:00,1.12181,1.12183,1.12177,1.12178,6080027.0
2006-03-31 13:17:00,1.12171,1.12171,1.12157,1.12157,1433905.0
2006-03-31 13:18:00,1.12162,1.12162,1.1215,1.12153,4376078.0
2006-03-31 13:19:00,1.12157,1.12159,1.12151,1.12151,8520030.0
2006-03-31 13:20:00,1.12148,1.12159,1.1213,1.12159,27803001.0
2006-03-31 13:21:00,1.12157,1.12171,1.12156,1.12171,1330651.0
2006-03-31 13:22:00,1.1218,1.12205,1.12179,1.12205,2396552.0
2006-03-31 13:23:00,1.12191,1.1222,1.12191,1.12219,9169283.0
2006-03-31 13:24:00,1.12226,1.12229,1.12219,1.1222,2975230.0
2006-03-31 13:25:00,1.12224,1.12224,1.12211,1.12211,21387198.0
2006-03-31 13:26:00,1.12214,1.12229,1.12214,1.12227,12024485.0
2006-03-31 13:27:00,1.1223,1.12233,1.12227,1.12233,6929895.0
2006-03-31 13:28:00,1.12231,1.12231,1.12221,1.12226,6322333.0
2006-03-31 13:29:00,1.12225,1.12235,1.12221,1.12222,14404593.0
2006-03-31 13:30:00,1.12229,1.1224,1.12223,1.1224,5974898.0
2006-03-31 13:31:00,1.12234,1.12234,1.12203,1.12228,6405031.0
2006-03-31 13:32:00,1.12234,1.12236,1.12222,1.12236,3342740.0
2006-03-31 13:33:00,1.12235,1.12239,1.12216,1.12216,13031409.0
2006-03-31 13:34:00,1.12243,1.12246,1.12239,1.12239,19006076.0
2006-03-31 13:35:00,1.12237,1.12238,1.12232,1.12235,2885973.0
2006-03-31 13:36:00,1.12206,1.12231,1.12204,1.12229,20920612.0
2006-03-31 13:37:00,1.1223,1.12246,1.1223,1.12246,4926352.0
2006-03-31 13:38:00,1.12249,1.12263,1.12249,1.12263,16752406.0
2006-03-31 13:39:00,1.12262,1.12266,1.12246,1.12266,810293.0
2006-03-31 13:40:00,1.12268,1.12282,1.12268,1.12282,2586466.0
2006-03-31 13:41:00,1.1228,1.1228,1.12265,1.12266,5566997.0
2006-03-31 13:42:00,1.12261,1.12262,1.12245,1.12245,9563201.0
2006-03-31 13:43:00,1.12224,1.12248,1.12224,1.12244,10121122.0
2006-03-31 13:44:00,1.1225,1.12251,1.12228,1.12251,14891934.0
2006-03-31 13:45:00,1.12254,1.12259,1.12251,1.12255,3561602.0
2006-03-31 13:46:00,1.12261,1.12263,1.12256,1.12257,4246397.0
2006-03-31 13:47:00,1.12246,1.12246,1.12201,1.12201,20172881.0
2006-03-31 13:48:00,1.12192,1.12192,1.12182,1.12183,4908113.0
2006-03-31 13:49:00,1.12186,1.12196,1.12183,1.12196,26750528.0
2006-03-31 13:50:00,1.12193,1.12193,1.12183,1.12183,5251784.0
2006-03-31 13:51:00,1.12183,1.12183,1.12151,1.12179,11405636.0
2006-03-31 13:52:00,1.12186,1.12206,1.12186,1.12206,6489302.0
2006-03-31 13:53:00,1.12207,1.1221,1.12203,1.12203,31482022.0
2006-03-31 13:54:00,1.12192,1.12199,1.12186,1.12186,9027274.0
2006-03-31 13:55:00,1.12182,1.12182,1.1217,1.12175,4148469.0
2006-03-31 13:56:00,1.1218,1.12185,1.12178,1.12179,2548477.0
2006-03-31 13:57:00,1.12179,1.12187,1.12177,1.12186,2817462.0
2006-03-31 13:58:00,1.12197,1.12211,1.12197,1.12202,2495378.0
2006-03-31 13:59:00,1.12193,1.12193,1.12174,1.12174,14507847.0
2006-03-31 14:00:00,1.1217,1.12181,1.12157,1.12181,1333110.0
2006-03-31 14:01:00,1.12196,1.12213,1.12183,1.12213,6897052.0
2006-03-31 14:02:00,1.12219,1.12219,1.12203,1.12203,6791142.0
2006-03-31 14:03:00,1.12203,1.12208,1.12203,1.12208,1324597.0
2006-03-31 14:04:00,1.12211,1.12213,1.12206,1.12206,5894437.0
2006-03-31 14:05:00,1.12207,1.12214,1.12205,1.12214,3635961.0
2006-03-31 14:06:00,1.12217,1.12232,1.12217,1.12232,2732915.0
2006-03-31 14:07:00,1.12235,1.12246,1.12235,1.12246,2816187.0
2006-03-31 14:08:00,1.12244,1.12244,1.12217,1.12235,10923435.0
2006-03-31 14:09:00,1.1224,1.1224,1.12226,1.12226,3732390.0
2006-03-31 14:10:00,1.12222,1.12225,1.122,1.12222,10178351.0
2006-03-31 14:11:00,1.12211,1.12217,1.12203,1.12203,21494149.0
2006-03-31 14:12:00,1.122,1.122,1.12187,1.1219,3518605.0
2006-03-31 14:13:00,1.122,1.12208,1.12174,1.12174,1966838.0
2006-03-31 14:14:00,1.12194,1.12194,1.12153,1.12153,13158603.0
2006-03-31 14:15:00,1.12152,1.12152,1.12138,1.12143,2052277.0
2006-03-31 14:16:00,1.12144,1.12157,1.12128,1.12157,4683958.0
2006-03-31 14:17:00,1.12158,1.12166,1.12143,1.12143,6064228.0
2006-03-31 14:18:00,1.12179,1.12179,1.1216,1.12165,3298065.0
2006-03-31 14:19:00,1.12168,1.1218,1.12162,1.1218,5824367.0
2006-03-31 14:20:00,1.12192,1.12218,1.12192,1.12197,5874028.0
2006-03-31 14:21:00,1.12225,1.1223,1.12221,1.12229,7358034.0
2006-03-31 14:22:00,1.12233,1.12282,1.12233,1.12282,3650888.0
2006-03-31 14:23:00,1.12285,1.12285,1.12267,1.12267,5738980.0
2006-03-31 14:24:00,1.12269,1.12269,1.12257,1.12257,2170373.0
2006-03-31 14:25:00,1.12249,1.12249,1.12231,1.12231,5406802.0
2006-03-31 14:26:00,1.12217,1.12217,1.122,1.122,14133481.0
2006-03-31 14:27:00,1.1217,1.12212,1.1217,1.12212,7364276.0
2006-03-31 14:28:00,1.12213,1.12216,1.12204,1.12204,2641468.0
2006-03-31 14:29:00,1.122,1.122,1.12169,1.12191,7602787.0
2006-03-31 14:30:00,1.12194,1.12203,1.12172,1.12203,6172944.0
2006-03-31 14:31:00,1.12203,1.12203,1.12161,1.12186,8240934.0
2006-03-31 14:32:00,1.12187,1.12198,1.12187,1.12194,4806509.0
2006-03-31 14:33:00,1.12194,1.12238,1.12194,1.12238,15330271.0
2006-03-31 14:34:00,1.12243,1.12276,1.12243,1.12275,2846504.0
2006-03-31 14:35:00,1.12263,1.12263,1.12247,1.12258,3249400.0
2006-03-31 14:36:00,1.1226,1.1226,1.12258,1.1226,4588066.0
2006-03-31 14:37:00,1.12238,1.12267,1.12237,1.12237,4070378.0
2006-03-31 14:38:00,1.12229,1.12234,1.12219,1.12219,4364366.0
2006-03-31 14:39:00,1.12216,1.12216,1.12211,1.12215,6876053.0
2006-03-31 14:40:00,1.1222,1.1222,1.12206,1.12215,1000306.0
2006-03-31 14:41:00,1.12218,1.12231,1.12212,1.12231,887893.0
2006-03-31 14:42:00,1.12242,1.12245,1.12213,1.12229,1695076.0
2006-03-31 14:43:00,1.12238,1.12238,1.12233,1.12233,9336331.0
2006-03-31 14:44:00,1.12233,1.12233,1.12214,1.1222,23345071.0
2006-03-31 14:45:00,1.12208,1.12228,1.12208,1.1222,5176055.0
2006-03-31 14:46:00,1.12224,1.12228,1.12212,1.12212,1820856.0
2006-03-31 14:47:00,1.12216,1.12221,1.12193,1.12219,14874439.0
2006-03-31 14:48:00,1.12218,1.12235,1.12216,1.12235,5569029.0
2006-03-31 14:49:00,1.12235,1.12252,1.12235,1.12242,3613029.0
2006-03-31 14:50:00,1.12225,1.12232,1.12204,1.12232,5786797.0
2006-03-31 14:51:00,1.12236,1.12236,1.12201,1.1221,15361817.0
2006-03-31 14:52:00,1.12218,1.12218,1.12202,1.12202,16859522.0
2006-03-31 14:53:00,1.1221,1.12222,1.12207,1.12222,1858751.0
2006-03-31 14:54:00,1.12223,1.12223,1.12192,1.12192,20114156.0
2006-03-31 14:55:00,1.1222,1.1222,1.12203,1.12203,4577549.0
2006-03-31 14:56:00,1.12209,1.1222,1.12209,1.1222,1431909.0
2006-03-31 14:57:00,1.12207,1.12235,1.12207,1.12235,4927889.0
2006-03-31 14:58:00,1.1224,1.12294,1.1224,1.12294,11868862.0
2006-03-31 14:59:00,1.12276,1.12323,1.12276,1.12323,7319079.0
2006-03-31 15:00:00,1.12328,1.12328,1.1231,1.12313,16219539.0
2006-03-31 15:01:00,1.12318,1.12318,1.1231,1.12317,18966140.0
2006-03-31 15:02:00,1.12319,1.1232,1.12288,1.12307,5112346.0
2006-03-31 15:03:00,1.12323,1.12344,1.12311,1.1234,3360487.0
2006-03-31 15:04:00,1.12345,1.1235,1.12345,1.1235,1038940.0
2006-03-31 15:05:00,1.12341,1.12353,1.12341,1.12351,12842648.0
2006-03-31 15:06:00,1.12353,1.12353,1.12341,1.12343,8089983.0
2006-03-31 15:07:00,1.1235,1.12376,1.12334,1.12376,10902986.0
2006-03-31 15:08:00,1.1238,1.12396,1.12368,1.12378,6828753.0
2006-03-31 15:09:00,1.12388,1.12388,1.12381,1.12383,18187278.0
2006-03-31 15:10:00,1.12375,1.12385,1.12373,1.12373,10663570.0
2006-03-31 15:11:00,1.12365,1.12365,1.12341,1.12341,4797086.0
2006-03-31 15:12:00,1.12336,1.12352,1.12333,1.12352,4003970.0
2006-03-31 15:13:00,1.12357,1.12357,1.1235,1.12351,2928112.0
2006-03-31 15:14:00,1.12341,1.1235,1.12341,1.12346,7125253.0
2006-03-31 15:15:00,1.12353,1.12355,1.12338,1.12338,2503579.0
2006-03-31 15:16:00,1.1234,1.1234,1.12329,1.12333,4263224.0
2006-03-31 15:17:00,1.12338,1.12344,1.12313,1.12334,4651963.0
2006-03-31 15:18:00,1.12327,1.12332,1.12299,1.12332,5199503.0
2006-03-31 15:19:00,1.12332,1.12343,1.12318,1.12333,6566341.0
2006-03-31 15:20:00,1.12332,1.12337,1.12311,1.12311,13699880.0
2006-03-31 15:21:00,1.12309,1.12312,1.12293,1.12312,9023561.0
2006-03-31 15:22:00,1.12314,1.12314,1.12288,1.12307,20655199.0
2006-03-31 15:23:00,1.12303,1.12303,1.12285,1.12285,4079643.0
2006-03-31 15:24:00,1.12281,1.12288,1.12268,1.12268,5582035.0
2006-03-31 15:25:00,1.12262,1.12265,1.12243,1.12255,8577136.0
2006-03-31 15:26:00,1.12259,1.1226,1.12225,1.12248,26031759.0
2006-03-31 15:27:00,1.12241,1.12241,1.1222,1.1222,10698984.0
2006-03-31 15:28:00,1.12229,1.12229,1.12217,1.1222,968698.0
2006-03-31 15:29:00,1.12213,1.12213,1.12174,1.12182,7174277.0
2006-03-31 15:30:00,1.12185,1.12185,1.12172,1.12172,826116.0
2006-03-31 15:31:00,1.12173,1.12173,1.1215,1.1215,5335522.0
2006-03-31 15:32:00,1.12153,1.12153,1.12124,1.1213,5069286.0
2006-03-31 15:33:00,1.1213,1.1213,1.12106,1.12125,8105159.0
2006-03-31 15:34:00,1.1212,1.12121,1.12103,1.12103,7504606.0
2006-03-31 15:35:00,1.12104,1.12105,1.12087,1.12087,11164566.0
2006-03-31 15:36:00,1.12088,1.12088,1.12074,1.12074,3458755.0
2006-03-31 15:37:00,1.12077,1.12077,1.12038,1.12038,11310220.0
2006-03-31 15:38:00,1.12059,1.12066,1.12045,1.12066,21506363.0
2006-03-31 15:39:00,1.12074,1.12095,1.12064,1.12073,7484580.0
2006-03-31 15:40:00,1.12105,1.12119,1.12084,1.12119,5923402.0
2006-03-31 15:41:00,1.12118,1.12118,1.12107,1.12107,7261562.0
2006-03-31 15:42:00,1.12105,1.12111,1.12091,1.12094,31248608.0
2006-03-31 15:43:00,1.12097,1.12105,1.12072,1.12072,14403783.0
2006-03-31 15:44:00,1.12065,1.12071,1.12041,1.12057,8733650.0
2006-03-31 15:45:00,1.12061,1.12061,1.12045,1.12046,3456167.0
2006-03-31 15:46:00,1.12047,1.12057,1.1201,1.12057,10166428.0
2006-03-31 15:47:00,1.12057,1.12081,1.12057,1.1208,753785.0
2006-03-31 15:48:00,1.12093,1.12106,1.12073,1.12083,7418761.0
2006-03-31 15:49:00,1.12077,1.12082,1.12055,1.12082,9289600.0
2006-03-31 15:50:00,1.12072,1.12073,1.12045,1.12045,6160079.0
2006-03-31 15:51:00,1.12057,1.12057,1.12035,1.12044,3799965.0
2006-03-31 15:52:00,1.12049,1.12108,1.12049,1.12108,8495143.0
2006-03-31 15:53:00,1.12087,1.12133,1.12087,1.12133,18776607.0
2006-03-31 15:54:00,1.12129,1.12129,1.12089,1.12089,16508438.0
2006-03-31 15:55:00,1.12074,1.12093,1.12074,1.12089,7268504.0
2006-03-31 15:56:00,1.12084,1.12085,1.12073,1.12076,1702562.0
2006-03-31 15:57:00,1.12077,1.12077,1.12039,1.12039,2313205.0
2006-03-31 15:58:00,1.12064,1.12064,1.12062,1.12062,843962.0
2006-03-31 15:59:00,1.1206,1.1206,1.12049,1.12049,9168687.0
2006-03-31 16:00:00,1.12042,1.12042,1.1201,1.1201,4765382.0
2006-03-31 16:01:00,1.12031,1.12031,1.12008,1.12017,5625593.0
2006-03-31 16:02:00,1.1201,1.12013,1.11981,1.12001,3386827.0
2006-03-31 16:03:00,1.11996,1.11996,1.1198,1.1198,4115564.0
2006-03-31 16:04:00,1.1198,1.11983,1.11944,1.11944,11970672.0
2006-03-31 16:05:00,1.11964,1.11964,1.11943,1.11951,8748004.0
2006-03-31 16:06:00,1.11946,1.11947,1.11934,1.11935,24634610.0
2006-03-31 16:07:00,1.11932,1.11933,1.11907,1.1191,8673971.0
2006-03-31 16:08:00,1.11895,1.11909,1.11873,1.11873,8003648.0
2006-03-31 16:09:00,1.11896,1.11896,1.11884,1.11884,2977568.0
2006-03-31 16:10:00,1.1188,1.1188,1.11857,1.11857,19765677.0
2006-03-31 16:11:00,1.1186,1.1186,1.11856,1.11856,347561.0
2006-03-31 16:12:00,1.11856,1.11856,1.11828,1.11828,3989728.0
2006-03-31 16:13:00,1.1184,1.11854,1.11816,1.11854,6425188.0
2006-03-31 16:14:00,1.1186,1.11863,1.11837,1.11855,18398273.0
2006-03-31 16:15:00,1.11851,1.1187,1.11842,1.1187,8194284.0
2006-03-31 16:16:00,1.11873,1.11876,1.11843,1.11843,1009598.0
2006-03-31 16:17:00,1.1187,1.1187,1.11852,1.11855,15305218.0
2006-03-31 16:18:00,1.11843,1.11848,1.11825,1.11841,9532951.0
2006-03-31 16:19:00,1.11839,1.11839,1.11816,1.11816,6850725.0
2006-03-31 16:20:00,1.11809,1.11809,1.11781,1.11781,702575.0
2006-03-31 16:21:00,1.11775,1.11775,1.11765,1.11769,17181177.0
2006-03-31 16:22:00,1.11772,1.11788,1.11771,1.11788,5015842.0
2006-03-31 16:23:00,1.11783,1.11783,1.11767,1.11769,2797490.0
2006-03-31 16:24:00,1.11766,1.11776,1.11762,1.11765,13352283.0
2006-03-31 16:25:00,1.11761,1.11761,1.11734,1.11761,8664140.0
2006-03-31 16:26:00,1.1177,1.11788,1.1177,1.11784,11963842.0
2006-03-31 16:27:00,1.11792,1.11798,1.11784,1.11785,12470309.0
2006-03-31 16:28:00,1.11774,1.11774,1.11762,1.11772,4490019.0
2006-03-31 16:29:00,1.1178,1.11785,1.11772,1.11772,9760097.0
2006-03-31 16:30:00,1.11782,1.11796,1.11771,1.11771,5057831.0
2006-03-31 16:31:00,1.11767,1.11767,1.11745,1.11765,7048335.0
2006-03-31 16:32:00,1.11769,1.11771,1.11746,1.11746,6841654.0
2006-03-31 16:33:00,1.11733,1.11733,1.11719,1.11723,9487175.0
2006-03-31 16:34:00,1.11726,1.11744,1.11726,1.11744,4090408.0
2006-03-31 16:35:00,1.11744,1.11744,1.11672,1.11672,2501509.0
2006-03-31 16:36:00,1.11674,1.11699,1.11674,1.11699,5010404.0
2006-03-31 16:37:00,1.11709,1.11717,1.11707,1.11714,6409997.0
2006-03-31 16:38:00,1.11706,1.11708,1.11701,1.11701,9226288.0
2006-03-31 16:39:00,1.11686,1.11686,1.11657,1.11657,11744890.0
2006-03-31 16:40:00,1.11693,1.11728,1.11693,1.11728,31886823.0
2006-03-31 16:41:00,1.11737,1.11761,1.11717,1.11761,6668910.0
2006-03-31 16:42:00,1.11767,1.11773,1.11767,1.11773,10795475.0
2006-03-31 16:43:00,1.11772,1.11776,1.11746,1.11746,5874761.0
2006-03-31 16:44:00,1.11738,1.11743,1.11728,1.11728,9990653.0
2006-03-31 16:45:00,1.11728,1.11738,1.11721,1.11738,15219313.0
2006-03-31 16:46:00,1.11741,1.1176,1.11741,1.11757,3731605.0
2006-03-31 16:47:00,1.11742,1.11742,1.11729,1.11729,5095540.0
2006-03-31 16:48:00,1.11724,1.11736,1.11723,1.11723,7515870.0
2006-03-31 16:49:00,1.1172,1.1172,1.1169,1.11714,6856736.0
2006-03-31 16:50:00,1.11715,1.11724,1.11685,1.11724,4485198.0
2006-03-31 16:51:00,1.11725,1.11725,1.11709,1.11709,2907989.0
2006-03-31 16:52:00,1.11699,1.11699,1.11679,1.11694,2741472.0
2006-03-31 16:53:00,1.11699,1.1173,1.11698,1.1173,2575229.0
2006-03-31 16:54:00,1.11733,1.11733,1.11724,1.11724,7296670.0
2006-03-31 16:55:00,1.11732,1.11745,1.11732,1.11745,1128536.0
2006-03-31 16:56:00,1.11759,1.11791,1.11759,1.11791,1177113.0
2006-03-31 16:57:00,1.11792,1.11819,1.11792,1.11819,9979296.0
2006-03-31 16:58:00,1.11826,1.11843,1.11796,1.11843,13013788.0
2006-03-31 16:59:00,1.11844,1.11876,1.11844,1.11876,12351135.0
2006-03-31 17:00:00,1.11885,1.11909,1.11885,1.11902,8653069.0
2006-03-31 17:01:00,1.1188,1.11882,1.11852,1.11874,5797461.0
2006-03-31 17:02:00,1.11867,1.11867,1.11854,1.1186,4736675.0
2006-03-31 17:03:00,1.11865,1.11882,1.11865,1.11882,2073100.0
2006-03-31 17:04:00,1.11881,1.119,1.11881,1.11882,1352754.0
2006-03-31 17:05:00,1.11886,1.11894,1.11881,1.11894,1542915.0
2006-03-31 17:06:00,1.11912,1.11937,1.11912,1.11936,14946316.0
2006-03-31 17:07:00,1.11942,1.11954,1.11924,1.11953,3720735.0
2006-03-31 17:08:00,1.11943,1.11943,1.11908,1.11908,4421045.0
2006-03-31 17:09:00,1.11901,1.11901,1.11862,1.11862,40486983.0
2006-03-31 17:10:00,1.11861,1.11876,1.11839,1.11869,11433733.0
2006-03-31 17:11:00,1.11862,1.11862,1.11839,1.11856,9269630.0
2006-03-31 17:12:00,1.11868,1.11886,1.11868,1.11882,6209311.0
2006-03-31 17:13:00,1.11887,1.11887,1.11882,1.11884,1563385.0
2006-03-31 17:14:00,1.11894,1.11902,1.11887,1.11891,7878939.0
2006-03-31 17:15:00,1.11881,1.11881,1.11842,1.11853,13676152.0
2006-03-31 17:16:00,1.11849,1.11849,1.11832,1.11832,4715042.0
2006-03-31 17:17:00,1.11832,1.11832,1.11806,1.11831,3293178.0
2006-03-31 17:18:00,1.11812,1.11844,1.11812,1.11844,7975642.0
2006-03-31 17:19:00,1.11843,1.11843,1.11826,1.11827,1749964.0
2006-03-31 17:20:00,1.11813,1.11813,1.1179,1.1179,10384703.0
2006-03-31 17:21:00,1.11796,1.11804,1.11796,1.11797,14049469.0
2006-03-31 17:22:00,1.11798,1.11798,1.11767,1.11767,4290537.0
2006-03-31 17:23:00,1.11772,1.11784,1.11767,1.11784,10439359.0
2006-03-31 17:24:00,1.11775,1.11782,1.1175,1.11771,4465600.0
2006-03-31 17:25:00,1.11766,1.11785,1.11766,1.11785,7578269.0
2006-03-31 17:26:00,1.11783,1.11786,1.11763,1.11763,1852881.0
2006-03-31 17:27:00,1.11754,1.1176,1.11753,1.11758,3406856.0
2006-03-31 17:28:00,1.1177,1.11783,1.11769,1.11782,7432583.0
2006-03-31 17:29:00,1.11781,1.11788,1.1176,1.1177,13689398.0
2006-03-31 17:30:00,1.11759,1.11767,1.11747,1.11767,7855600.0
2006-03-31 17:31:00,1.1177,1.1178,1.11746,1.11746,23920316.0
2006-03-31 17:32:00,1.11763,1.11784,1.11757,1.11784,8750848.0
2006-03-31 17:33:00,1.11788,1.11804,1.11788,1.11804,1760833.0
2006-03-31 17:34:00,1.11812,1.1184,1.11812,1.1184,4961456.0
2006-03-31 17:35:00,1.11856,1.11883,1.11856,1.11865,6676809.0
2006-03-31 17:36:00,1.11863,1.11863,1.11852,1.11852,10029276.0
2006-03-31 17:37:00,1.11847,1.11848,1.11835,1.11835,19291505.0
2006-03-31 17:38:00,1.11835,1.11835,1.11804,1.11825,4849561.0
2006-03-31 17:39:00,1.11824,1.11824,1.11809,1.11809,7270588.0
2006-03-31 17:40:00,1.118,1.118,1.11785,1.11785,1380927.0
2006-03-31 17:41:00,1.11775,1.11777,1.11739,1.11739,13138604.0
2006-03-31 17:42:00,1.11726,1.11758,1.11722,1.11744,1615085.0
2006-03-31 17:43:00,1.11745,1.11748,1.11739,1.11744,9435613.0
2006-03-31 17:44:00,1.11732,1.11732,1.11687,1.11695,4976658.0
2006-03-31 17:45:00,1.11687,1.11687,1.11674,1.11678,8815654.0
2006-03-31 17:46:00,1.11675,1.11689,1.11662,1.11689,6800342.0
2006-03-31 17:47:00,1.11693,1.11705,1.11671,1.11691,6008204.0
2006-03-31 17:48:00,1.11693,1.11708,1.11693,1.11698,9500595.0
2006-03-31 17:49:00,1.11697,1.11743,1.11697,1.11743,3519984.0
2006-03-31 17:50:00,1.11757,1.11766,1.11757,1.11762,1966144.0
2006-03-31 17:51:00,1.11757,1.11757,1.11746,1.11752,7037576.0
2006-03-31 17:52:00,1.11767,1.11781,1.11764,1.11781,6800628.0
2006-03-31 17:53:00,1.11788,1.11809,1.11788,1.11809,2688971.0
2006-03-31 17:54:00,1.11821,1.11836,1.11818,1.11818,15759955.0
2006-03-31 17:55:00,1.11834,1.11836,1.11803,1.11836,35947032.0
2006-03-31 17:56:00,1.11848,1.11864,1.11848,1.11864,2099866.0
2006-03-31 17:57:00,1.11863,1.11863,1.11855,1.11863,25235453.0
2006-03-31 17:58:00,1.11871,1.11882,1.1187,1.1187,2382732.0
2006-03-31 17:59:00,1.1187,1.11888,1.1187,1.11888,18199895.0
2006-03-31 18:00:00,1.11879,1.1188,1.11842,1.11842,37458714.0
2006-03-31 18:01:00,1.11868,1.11868,1.11846,1.11846,1497852.0
2006-03-31 18:02:00,1.11826,1.11847,1.11826,1.11847,8246378.0
2006-03-31 18:03:00,1.11851,1.11879,1.11851,1.11879,21208553.0
2006-03-31 18:04:00,1.11885,1.11914,1.11885,1.11914,4299669.0
2006-03-31 18:05:00,1.11884,1.11914,1.11884,1.11902,11957197.0
2006-03-31 18:06:00,1.11897,1.11906,1.11889,1.11906,4750525.0
2006-03-31 18:07:00,1.1191,1.11921,1.11885,1.11921,3176588.0
2006-03-31 18:08:00,1.1192,1.1192,1.11906,1.11912,4084169.0
2006-03-31 18:09:00,1.11903,1.11903,1.11863,1.11863,3591656.0
2006-03-31 18:10:00,1.11869,1.11882,1.11849,1.11882,5304466.0
2006-03-31 18:11:00,1.11894,1.11901,1.11889,1.11898,5468714.0
2006-03-31 18:12:00,1.11901,1.11919,1.119,1.11919,3267347.0
2006-03-31 18:13:00,1.11922,1.11931,1.11922,1.11931,815113.0
2006-03-31 18:14:00,1.11928,1.11928,1.11912,1.11918,1405668.0
2006-03-31 18:15:00,1.11921,1.11921,1.11902,1.11902,11739491.0
2006-03-31 18:16:00,1.11903,1.11903,1.11868,1.11868,7961323.0
2006-03-31 18:17:00,1.11889,1.11898,1.11882,1.11882,6534240.0
2006-03-31 18:18:00,1.11872,1.11873,1.11847,1.11852,3633732.0
2006-03-31 18:19:00,1.11882,1.11899,1.11882,1.11889,17132416.0
2006-03-31 18:20:00,1.11885,1.11922,1.11885,1.11914,798136.0
2006-03-31 18:21:00,1.11914,1.1193,1.11914,1.11922,20989411.0
2006-03-31 18:22:00,1.11926,1.11926,1.11898,1.119,889382.0
2006-03-31 18:23:00,1.11896,1.11917,1.11889,1.11898,4389749.0
2006-03-31 18:24:00,1.11889,1.11898,1.11889,1.11898,4962050.0
2006-03-31 18:25:00,1.11908,1.11916,1.11904,1.11904,1404053.0
2006-03-31 18:26:00,1.11899,1.11906,1.11896,1.11896,2120428.0
2006-03-31 18:27:00,1.11894,1.11894,1.11838,1.11838,26873628.0
2006-03-31 18:28:00,1.11839,1.11859,1.11835,1.11859,2487092.0
2006-03-31 18:29:00,1.11846,1.11854,1.11846,1.11851,4076754.0
2006-03-31 18:30:00,1.11844,1.11844,1.11796,1.11813,15549063.0
2006-03-31 18:31:00,1.11822,1.11844,1.11822,1.11832,19133076.0
2006-03-31 18:32:00,1.11831,1.11866,1.11831,1.1184,2668379.0
2006-03-31 18:33:00,1.11871,1.11878,1.11866,1.11878,3741719.0
2006-03-31 18:34:00,1.11883,1.11915,1.11883,1.11897,3052981.0
2006-03-31 18:35:00,1.11891,1.11891,1.11858,1.11866,2401124.0
2006-03-31 18:36:00,1.11865,1.11865,1.11847,1.11847,3680212.0
2006-03-31 18:37:00,1.11851,1.11851,1.11836,1.11836,8942069.0
2006-03-31 18:38:00,1.11834,1.11834,1.11812,1.11812,2802397.0
2006-03-31 18:39:00,1.11835,1.11835,1.11808,1.11808,10603982.0
2006-03-31 18:40:00,1.11806,1.11806,1.11783,1.11783,1508875.0
2006-03-31 18:41:00,1.11747,1.11765,1.11747,1.11749,4512391.0
2006-03-31 18:42:00,1.11746,1.11746,1.11733,1.11741,13673220.0
2006-03-31 18:43:00,1.11736,1.1174,1.11725,1.11729,7043890.0
2006-03-31 18:44:00,1.11729,1.11729,1.11699,1.11699,8692606.0
2006-03-31 18:45:00,1.11698,1.11727,1.11698,1.11727,6109920.0
2006-03-31 18:46:00,1.11733,1.11741,1.11733,1.1174,9842301.0
2006-03-31 18:47:00,1.1174,1.1174,1.11726,1.11726,8173867.0
2006-03-31 18:48:00,1.11729,1.11747,1.11726,1.11747,6898927.0
2006-03-31 18:49:00,1.11749,1.11749,1.11732,1.11738,1358902.0
2006-03-31 18:50:00,1.11729,1.11729,1.11723,1.11723,6699154.0
2006-03-31 18:51:00,1.11687,1.11724,1.11687,1.11724,5931218.0
2006-03-31 18:52:00,1.1172,1.1172,1.11696,1.11696,18637369.0
2006-03-31 18:53:00,1.1166,1.11684,1.1165,1.1165,11407172.0
2006-03-31 18:54:00,1.11658,1.11683,1.11658,1.11683,984659.0
2006-03-31 18:55:00,1.11699,1.11713,1.11699,1.11713,3173673.0
2006-03-31 18:56:00,1.11698,1.11698,1.11676,1.11677,4661947.0
2006-03-31 18:57:00,1.11687,1.11709,1.11687,1.11709,12582058.0
2006-03-31 18:58:00,1.1171,1.1171,1.11675,1.11675,10142949.0
2006-03-31 18:59:00,1.11679,1.11679,1.11669,1.11669,2343866.0
2006-03-31 19:00:00,1.11644,1.11667,1.11644,1.11656,21698028.0
2006-03-31 19:01:00,1.11657,1.11657,1.11619,1.11643,3086986.0
2006-03-31 19:02:00,1.11635,1.11639,1.11622,1.11625,23946338.0
2006-03-31 19:03:00,1.11634,1.11653,1.11634,1.11653,8007358.0
2006-03-31 19:04:00,1.11656,1.11669,1.1164,1.1164,8453995.0
2006-03-31 19:05:00,1.11629,1.11639,1.11602,1.11639,8163921.0
2006-03-31 19:06:00,1.11641,1.11666,1.11616,1.11666,14477052.0
2006-03-31 19:07:00,1.11675,1.11676,1.11663,1.11676,5315644.0
2006-03-31 19:08:00,1.11685,1.11694,1.11685,1.11685,2559464.0
2006-03-31 19:09:00,1.1169,1.11709,1.1169,1.11709,4352597.0
2006-03-31 19:10:00,1.1171,1.11715,1.1171,1.11715,3800263.0
2006-03-31 19:11:00,1.11728,1.11728,1.11682,1.11682,22668916.0
2006-03-31 19:12:00,1.11706,1.11709,1.11701,1.11706,4434437.0
2006-03-31 19:13:00,1.11713,1.11728,1.11713,1.11728,2720942.0
2006-03-31 19:14:00,1.11723,1.11723,1.11688,1.11688,5531079.0
2006-03-31 19:15:00,1.11686,1.11687,1.11684,1.11687,4921895.0
2006-03-31 19:16:00,1.11683,1.11683,1.11666,1.11666,1810852.0
2006-03-31 19:17:00,1.11664,1.11664,1.11644,1.11644,10979889.0
2006-03-31 19:18:00,1.11637,1.11637,1.11597,1.11602,19252971.0
2006-03-31 19:19:00,1.11615,1.11621,1.11602,1.11602,2151300.0
2006-03-31 19:20:00,1.1159,1.11608,1.1159,1.11605,4152464.0
2006-03-31 19:21:00,1.11615,1.11616,1.11603,1.11611,3788522.0
2006-03-31 19:22:00,1.11619,1.11639,1.11619,1.11639,3530581.0
2006-03-31 19:23:00,1.11647,1.11664,1.11647,1.11664,1588044.0
2006-03-31 19:24:00,1.11663,1.1168,1.11663,1.1168,9833368.0
2006-03-31 19:26:00,1.11686,1.11716,1.11683,1.11688,5765501.0
2006-03-31 19:27:00,1.11711,1.11737,1.11711,1.11737,4363909.0
2006-03-31 19:28:00,1.11736,1.11752,1.11736,1.11752,5843833.0
2006-03-31 19:29:00,1.1175,1.1175,1.11725,1.11725,25584614.0
2006-03-31 19:30:00,1.11724,1.11724,1.11708,1.11712,4803178.0
2006-03-31 19:31:00,1.11704,1.11704,1.11695,1.11699,3178918.0
2006-03-31 19:32:00,1.11694,1.11694,1.11685,1.11688,5238067.0
2006-03-31 19:33:00,1.11688,1.11688,1.1168,1.11681,5854054.0
2006-03-31 19:34:00,1.11675,1.11675,1.11664,1.11669,8210423.0
2006-03-31 19:35:00,1.11644,1.11684,1.11644,1.11684,3686354.0
2006-03-31 19:37:00,1.11683,1.11694,1.11658,1.11694,3183685.0
2006-03-31 19:38:00,1.11695,1.11695,1.11689,1.11689,933730.0
2006-03-31 19:39:00,1.11679,1.11682,1.11658,1.1168,24379261.0
2006-03-31 19:40:00,1.11676,1.11677,1.11651,1.11651,2749906.0
2006-03-31 19:41:00,1.11651,1.11659,1.11632,1.11657,4211960.0
2006-03-31 19:42:00,1.11658,1.11661,1.11646,1.11646,16162351.0
2006-03-31 19:43:00,1.11664,1.11679,1.11664,1.11679,5305153.0
2006-03-31 19:44:00,1.11685,1.11688,1.11669,1.1168,4780793.0
2006-03-31 19:45:00,1.11681,1.11686,1.11676,1.11686,2130064.0
2006-03-31 19:46:00,1.11689,1.1171,1.11681,1.1171,18200461.0
2006-03-31 19:47:00,1.1168,1.11708,1.1168,1.11701,1767534.0
2006-03-31 19:48:00,1.11694,1.11694,1.11687,1.11693,9211696.0
2006-03-31 19:49:00,1.11709,1.1172,1.11677,1.11677,4773774.0
2006-03-31 19:50:00,1.11702,1.11702,1.1169,1.11695,7662977.0
2006-03-31 19:51:00,1.11682,1.11682,1.11678,1.11678,8114559.0
2006-03-31 19:52:00,1.11668,1.11668,1.1166,1.1166,70181.0
2006-03-31 19:53:00,1.11651,1.11671,1.11649,1.11671,2537842.0
2006-03-31 19:54:00,1.1167,1.1167,1.11652,1.11654,8215217.0
2006-03-31 19:55:00,1.11646,1.11646,1.1164,1.11642,5560433.0
2006-03-31 19:56:00,1.11636,1.11641,1.11602,1.11641,7562758.0
2006-03-31 19:57:00,1.11643,1.11659,1.11627,1.11659,31955907.0
2006-03-31 19:58:00,1.11657,1.11657,1.11649,1.11649,3177514.0
2006-03-31 19:59:00,1.11631,1.11632,1.11626,1.11632,3073157.0
2006-03-31 20:00:00,1.11627,1.11647,1.11611,1.11647,6824912.0
2006-03-31 20:01:00,1.11648,1.11648,1.11622,1.11622,2759344.0
2006-03-31 20:02:00,1.11628,1.11632,1.11621,1.11621,1816140.0
2006-03-31 20:03:00,1.11619,1.11619,1.11616,1.11616,4825975.0
2006-03-31 20:04:00,1.11614,1.11619,1.1159,1.11619,9519738.0
2006-03-31 20:05:00,1.11612,1.11615,1.11607,1.11608,7773223.0
2006-03-31 20:06:00,1.11609,1.11616,1.11608,1.11608,7602221.0
2006-03-31 20:08:00,1.11622,1.11625,1.11617,1.11625,3967263.0
2006-03-31 20:09:00,1.11635,1.11676,1.11635,1.11676,1787450.0
2006-03-31 20:12:00,1.11677,1.11691,1.11669,1.11689,9760746.0
2006-03-31 20:13:00,1.11688,1.11688,1.11672,1.11672,2999508.0
2006-03-31 20:14:00,1.11672,1.11677,1.11672,1.11675,1718413.0
2006-03-31 20:15:00,1.1167,1.1168,1.11669,1.11669,8294350.0
2006-03-31 20:16:00,1.11659,1.11661,1.1165,1.11661,8500278.0
2006-03-31 20:17:00,1.11633,1.11662,1.11633,1.11662,3919306.0
2006-03-31 20:18:00,1.1166,1.11667,1.1166,1.11663,10951307.0
2006-03-31 20:19:00,1.1167,1.11672,1.11641,1.11666,5730777.0
2006-03-31 20:20:00,1.11674,1.11677,1.11663,1.11677,20400281.0
2006-03-31 20:22:00,1.11678,1.11684,1.11678,1.11678,1735495.0
2006-03-31 20:23:00,1.11665,1.11684,1.11665,1.11677,8481188.0
2006-03-31 20:24:00,1.11676,1.11676,1.1166,1.1166,29532106.0
2006-03-31 20:25:00,1.11651,1.11651,1.11635,1.11635,11708305.0
2006-03-31 20:26:00,1.1163,1.11644,1.1163,1.11644,2128400.0
2006-03-31 20:28:00,1.1165,1.11656,1.1165,1.11653,639481.0
2006-03-31 20:29:00,1.11654,1.11663,1.11653,1.11663,2477840.0
2006-03-31 20:30:00,1.1166,1.11668,1.1166,1.1166,4456612.0
2006-03-31 20:32:00,1.11652,1.11652,1.1164,1.1164,4444567.0
2006-03-31 20:33:00,1.11635,1.11635,1.11616,1.11616,25896944.0
2006-03-31 20:34:00,1.1162,1.1162,1.11601,1.11601,2680362.0
2006-03-31 20:35:00,1.11615,1.11615,1.11608,1.11608,2047113.0
2006-03-31 20:37:00,1.11604,1.1161,1.11582,1.1161,1900828.0
2006-03-31 20:38:00,1.11621,1.11631,1.1161,1.1161,12319486.0
2006-03-31 20:39:00,1.11646,1.11654,1.1163,1.1163,1633638.0
2006-03-31 20:40:00,1.11661,1.11664,1.11649,1.11649,2787394.0
2006-03-31 20:41:00,1.11634,1.11634,1.116,1.11626,8808942.0
2006-03-31 20:42:00,1.11633,1.11637,1.11633,1.11637,806306.0
2006-03-31 20:43:00,1.11639,1.11639,1.11639,1.11639,1632472.0
2006-03-31 20:44:00,1.11641,1.11651,1.11641,1.11645,6450660.0
2006-03-31 20:45:00,1.11641,1.11642,1.11637,1.11642,2329165.0
2006-03-31 20:47:00,1.11643,1.1165,1.11636,1.11636,1950798.0
2006-03-31 20:48:00,1.11655,1.11664,1.11629,1.11664,2349965.0
2006-03-31 20:49:00,1.11664,1.11664,1.11649,1.11656,4565278.0
2006-03-31 20:50:00,1.11657,1.11663,1.1165,1.11663,1115860.0
2006-03-31 20:51:00,1.1166,1.1166,1.11636,1.11636,24613793.0
2006-03-31 20:52:00,1.11643,1.11657,1.11643,1.11657,2016200.0
2006-03-31 20:53:00,1.11628,1.11681,1.11628,1.11681,9519908.0
2006-03-31 20:54:00,1.11689,1.11689,1.11689,1.11689,926489.0
2006-03-31 20:55:00,1.11684,1.11688,1.11676,1.11688,6731727.0
2006-03-31 20:56:00,1.11698,1.11707,1.11698,1.11707,12803167.0
2006-03-31 20:57:00,1.11707,1.11712,1.11706,1.11712,21817450.0
2006-03-31 20:58:00,1.11705,1.11705,1.11685,1.11685,10406107.0
2006-03-31 21:00:00,1.1168,1.1168,1.11649,1.11668,8903009.0
2006-03-31 21:01:00,1.11669,1.11669,1.11661,1.11661,4458882.0
2006-03-31 21:02:00,1.11657,1.11663,1.11652,1.11652,6479686.0
2006-03-31 21:03:00,1.11653,1.11659,1.11636,1.11656,11499353.0
2006-03-31 21:04:00,1.11624,1.11652,1.11621,1.11627,8574880.0
2006-03-31 21:05:00,1.11633,1.11641,1.11633,1.11641,18323234.0
2006-03-31 21:06:00,1.11643,1.11655,1.11643,1.11649,2398784.0
2006-03-31 21:07:00,1.11648,1.11648,1.11629,1.11629,2258623.0
2006-03-31 21:08:00,1.11598,1.11619,1.11598,1.11619,4816993.0
2006-03-31 21:09:00,1.11618,1.11631,1.11618,1.11631,2595418.0
2006-03-31 21:11:00,1.11643,1.11652,1.11643,1.11652,2113489.0
2006-03-31 21:12:00,1.11652,1.11657,1.11647,1.11653,11868428.0
2006-03-31 21:13:00,1.11654,1.11654,1.11641,1.11644,2658861.0
2006-03-31 21:14:00,1.11644,1.11653,1.11644,1.11653,9589675.0
2006-03-31 21:15:00,1.1165,1.11654,1.11623,1.11654,12349186.0
2006-03-31 21:16:00,1.11656,1.11663,1.11655,1.11663,10735409.0
2006-03-31 21:17:00,1.11668,1.1168,1.11666,1.1168,2521362.0
2006-03-31 21:18:00,1.11689,1.11693,1.11669,1.11685,4894270.0
2006-03-31 21:19:00,1.11687,1.11687,1.11672,1.11684,12907348.0
2006-03-31 21:20:00,1.1168,1.1168,1.11671,1.11671,18199887.0
2006-03-31 21:21:00,1.11672,1.11677,1.11664,1.11674,3206397.0
2006-03-31 21:22:00,1.11686,1.11696,1.11686,1.11694,13376530.0
2006-03-31 21:23:00,1.11691,1.11691,1.11669,1.11669,10256793.0
2006-03-31 21:24:00,1.11671,1.11684,1.11671,1.11684,6914434.0
2006-03-31 21:25:00,1.11685,1.11685,1.11674,1.11675,3678993.0
2006-03-31 21:26:00,1.11673,1.11673,1.11657,1.1166,4508171.0
2006-03-31 21:27:00,1.11656,1.11656,1.11637,1.11645,3284174.0
2006-03-31 21:28:00,1.11637,1.11641,1.11637,1.11638,400801.0
2006-03-31 21:29:00,1.11635,1.11645,1.11635,1.11645,8203265.0
2006-03-31 21:30:00,1.11648,1.11655,1.11648,1.11655,11585459.0
2006-03-31 21:31:00,1.1163,1.11659,1.1163,1.11659,2009070.0
2006-03-31 21:32:00,1.11668,1.11673,1.11665,1.11668,5747894.0
2006-03-31 21:33:00,1.11676,1.11676,1.1167,1.1167,515245.0
2006-03-31 21:34:00,1.11677,1.11685,1.11669,1.11685,14939224.0
2006-03-31 21:35:00,1.11681,1.11681,1.11662,1.11674,8729139.0
2006-03-31 21:36:00,1.11673,1.1168,1.1167,1.1167,1363453.0
2006-03-31 21:37:00,1.11664,1.11664,1.11631,1.11659,11228200.0
2006-03-31 21:40:00,1.11654,1.11665,1.11654,1.11665,2161467.0
2006-03-31 21:42:00,1.11664,1.11664,1.11654,1.11654,1613467.0
2006-03-31 21:43:00,1.1164,1.11672,1.1164,1.11672,5267775.0
2006-03-31 21:44:00,1.11679,1.11694,1.11679,1.11694,17140009.0
2006-03-31 21:45:00,1.11691,1.117,1.11691,1.117,1012060.0
2006-03-31 21:46:00,1.11698,1.11698,1.11692,1.11692,1851055.0
2006-03-31 21:47:00,1.11686,1.11691,1.11673,1.11673,636046.0
2006-03-31 21:48:00,1.1167,1.1167,1.11657,1.11657,1181279.0
2006-03-31 21:49:00,1.11644,1.11644,1.11639,1.11639,1039231.0
2006-03-31 21:50:00,1.1164,1.1164,1.11631,1.11631,7982776.0
2006-03-31 21:51:00,1.11627,1.11627,1.11608,1.11608,2629743.0
2006-03-31 21:52:00,1.11607,1.11608,1.11598,1.11599,2164330.0
2006-03-31 21:53:00,1.11597,1.11613,1.11593,1.11613,8415222.0
2006-03-31 21:54:00,1.11624,1.11641,1.11622,1.11622,11126385.0
2006-03-31 21:55:00,1.1162,1.1162,1.11615,1.11615,2237513.0
2006-03-31 21:56:00,1.11586,1.1161,1.11586,1.11606,1747328.0
2006-03-31 21:57:00,1.11601,1.11604,1.11589,1.11589,5983163.0
2006-03-31 21:58:00,1.11577,1.11588,1.11573,1.11586,5232254.0
2006-03-31 21:59:00,1.11587,1.11587,1.11553,1.11553,10778933.0
2006-03-31 22:00:00,1.1155,1.1155,1.11529,1.11537,5241114.0
2006-03-31 22:01:00,1.11542,1.11554,1.11536,1.11554,2949265.0
2006-03-31 22:02:00,1.11553,1.11559,1.11553,1.11559,2928569.0
2006-03-31 22:03:00,1.11564,1.11568,1.11564,1.11568,16957573.0
2006-03-31 22:04:00,1.11567,1.11581,1.1156,1.11581,3458734.0
2006-03-31 22:05:00,1.11583,1.11592,1.11583,1.11592,6694251.0
2006-03-31 22:06:00,1.11594,1.11599,1.11568,1.11599,1623278.0
2006-03-31 22:07:00,1.11604,1.11606,1.11582,1.11584,12298709.0
2006-03-31 22:08:00,1.11614,1.11619,1.11607,1.11619,3229706.0
2006-03-31 22:09:00,1.11626,1.11637,1.11626,1.1163,6768073.0
2006-03-31 22:10:00,1.11638,1.11647,1.11636,1.11646,3495451.0
2006-03-31 22:11:00,1.11647,1.11647,1.11639,1.11644,1836911.0
2006-03-31 22:12:00,1.11632,1.11636,1.11626,1.11626,868428.0
2006-03-31 22:13:00,1.1163,1.11634,1.11627,1.1163,4463410.0
2006-03-31 22:14:00,1.11628,1.11628,1.11597,1.11626,16632584.0
2006-03-31 22:15:00,1.11621,1.11626,1.11621,1.11624,10296535.0
2006-03-31 22:16:00,1.11628,1.11628,1.11614,1.11618,2895309.0
2006-03-31 22:17:00,1.11632,1.11644,1.11632,1.11644,271229.0
2006-03-31 22:18:00,1.11644,1.11644,1.1163,1.1163,1613840.0
2006-03-31 22:19:00,1.11622,1.11622,1.11595,1.11618,7475554.0
2006-03-31 22:20:00,1.11624,1.11634,1.11617,1.11634,5375393.0
2006-03-31 22:21:00,1.11633,1.11637,1.11627,1.11634,8924970.0
2006-03-31 22:22:00,1.11636,1.11645,1.11636,1.11643,6674614.0
2006-03-31 22:23:00,1.11644,1.11648,1.11638,1.11638,23065251.0
2006-03-31 22:24:00,1.11644,1.11662,1.11644,1.11662,6918879.0
2006-03-31 22:25:00,1.11658,1.11662,1.11651,1.1166,17429989.0
2006-03-31 22:26:00,1.11657,1.11658,1.11649,1.11658,19452864.0
2006-03-31 22:27:00,1.11653,1.11653,1.11634,1.11634,2376848.0
2006-03-31 22:28:00,1.11642,1.11644,1.11621,1.1164,14676828.0
2006-03-31 22:29:00,1.11636,1.11637,1.11625,1.11637,5567107.0
2006-03-31 22:30:00,1.11634,1.11635,1.11606,1.1163,19494836.0
2006-03-31 22:31:00,1.11638,1.11638,1.11604,1.11637,13556720.0
2006-03-31 22:33:00,1.11637,1.11645,1.11629,1.11629,4730566.0
2006-03-31 22:34:00,1.11626,1.11626,1.11599,1.11599,4270567.0
2006-03-31 22:35:00,1.11602,1.11602,1.1159,1.11591,2421187.0
2006-03-31 22:36:00,1.11588,1.11602,1.11588,1.116,2356152.0
2006-03-31 22:37:00,1.11613,1.11614,1.116,1.116,22843768.0
2006-03-31 22:39:00,1.11607,1.11607,1.11606,1.11606,1742691.0
2006-03-31 22:40:00,1.11601,1.11613,1.11601,1.11607,11588902.0
2006-03-31 22:41:00,1.11609,1.1162,1.11609,1.1162,2839803.0
2006-03-31 22:42:00,1.11632,1.11637,1.11631,1.11637,3153017.0
2006-03-31 22:43:00,1.11631,1.11631,1.11603,1.11616,19322189.0
2006-03-31 22:44:00,1.11623,1.11635,1.11623,1.11635,3117709.0
2006-03-31 22:45:00,1.11643,1.11651,1.11643,1.11646,32521019.0
2006-03-31 22:46:00,1.1165,1.11657,1.1165,1.1165,8217555.0
2006-03-31 22:47:00,1.11651,1.11658,1.11627,1.11658,7539762.0
2006-03-31 22:49:00,1.11652,1.11671,1.11652,1.11671,2479550.0
2006-03-31 22:50:00,1.1167,1.1168,1.1167,1.1168,21768482.0
2006-03-31 22:51:00,1.1168,1.11698,1.11677,1.11689,8869993.0
2006-03-31 22:52:00,1.11689,1.1169,1.11663,1.11674,2907674.0
2006-03-31 22:53:00,1.11669,1.11669,1.11664,1.11664,5271015.0
2006-03-31 22:54:00,1.11664,1.11664,1.11642,1.11642,15133486.0
2006-03-31 22:55:00,1.11659,1.11667,1.11625,1.11625,11480639.0
2006-03-31 22:56:00,1.11641,1.11641,1.11628,1.1164,1143900.0
2006-03-31 22:57:00,1.11639,1.11639,1.11625,1.11625,1468560.0
2006-03-31 22:58:00,1.11621,1.11621,1.116,1.116,11151577.0
2006-03-31 22:59:00,1.11594,1.11594,1.11579,1.11579,16953803.0
2006-03-31 23:00:00,1.11584,1.11601,1.11584,1.11601,4436816.0
2006-03-31 23:01:00,1.11578,1.11615,1.11578,1.11603,14771231.0
2006-03-31 23:02:00,1.11596,1.11601,1.11593,1.11593,4850627.0
2006-03-31 23:03:00,1.11595,1.116,1.11594,1.11594,4301119.0
2006-03-31 23:04:00,1.11596,1.11601,1.11584,1.11589,4188366.0
2006-03-31 23:05:00,1.1156,1.11594,1.1156,1.1157,9719715.0
2006-03-31 23:06:00,1.11592,1.11596,1.11591,1.11596,18239944.0
2006-03-31 23:07:00,1.11596,1.11596,1.11561,1.11565,3708056.0
2006-03-31 23:08:00,1.11554,1.11554,1.11549,1.11549,6495697.0
2006-03-31 23:09:00,1.11538,1.11545,1.11526,1.11526,6643398.0
2006-03-31 23:10:00,1.11516,1.11516,1.11491,1.11493,1173470.0
2006-03-31 23:11:00,1.11482,1.11482,1.11452,1.11471,5233452.0
2006-03-31 23:12:00,1.11469,1.11477,1.11463,1.11477,13858229.0
2006-03-31 23:13:00,1.11478,1.11492,1.11478,1.11485,373699.0
2006-03-31 23:14:00,1.11497,1.11516,1.11492,1.11492,5810300.0
2006-03-31 23:15:00,1.11523,1.11525,1.11521,1.11525,12081862.0
2006-03-31 23:16:00,1.1152,1.1153,1.1152,1.11529,4470295.0
2006-03-31 23:17:00,1.11506,1.11539,1.11506,1.11539,13934591.0
2006-03-31 23:18:00,1.11536,1.11537,1.11512,1.11529,12269250.0
2006-03-31 23:19:00,1.11529,1.11551,1.11529,1.11551,709933.0
2006-03-31 23:20:00,1.11561,1.11577,1.11561,1.11572,16523774.0
2006-03-31 23:21:00,1.1157,1.1157,1.11558,1.11558,9913049.0
2006-03-31 23:22:00,1.11549,1.11554,1.11542,1.11542,8215968.0
2006-03-31 23:23:00,1.11545,1.11545,1.11531,1.11531,41089320.0
2006-03-31 23:24:00,1.11499,1.11524,1.11495,1.11517,3184891.0
2006-03-31 23:25:00,1.11512,1.11512,1.1151,1.1151,2761807.0
2006-03-31 23:26:00,1.11506,1.11507,1.11506,1.11507,97835.0
2006-03-31 23:27:00,1.11502,1.11502,1.11479,1.11479,3730966.0
2006-03-31 23:28:00,1.1146,1.11502,1.1146,1.11502,17910733.0
2006-03-31 23:29:00,1.11507,1.11529,1.11507,1.11529,124418.0
2006-03-31 23:30:00,1.11528,1.11547,1.11528,1.11547,2128977.0
2006-03-31 23:31:00,1.11542,1.11542,1.11531,1.11533,16942708.0
2006-03-31 23:32:00,1.11533,1.11533,1.11516,1.11528,10736256.0
2006-03-31 23:33:00,1.11527,1.11535,1.11508,1.11508,4523149.0
2006-03-31 23:34:00,1.11536,1.11565,1.11536,1.11565,3400766.0
2006-03-31 23:35:00,1.11564,1.11567,1.11563,1.11567,3704045.0
2006-03-31 23:36:00,1.1156,1.1156,1.11544,1.11544,2514437.0
2006-03-31 23:37:00,1.11556,1.11567,1.11536,1.11536,10521880.0
2006-03-31 23:38:00,1.11552,1.11557,1.11546,1.11551,2715350.0
2006-03-31 23:39:00,1.11552,1.11552,1.11543,1.11543,102144.0
2006-03-31 23:40:00,1.11544,1.11546,1.11544,1.11546,2717793.0
2006-03-31 23:41:00,1.11549,1.11549,1.11537,1.11546,14568781.0
2006-03-31 23:42:00,1.1155,1.11556,1.11539,1.11549,8579203.0
2006-03-31 23:43:00,1.11542,1.11542,1.11539,1.11539,263498.0
2006-03-31 23:44:00,1.11545,1.11549,1.11543,1.11548,4218626.0
2006-03-31 23:45:00,1.11544,1.11549,1.11536,1.11548,4815144.0
2006-03-31 23:46:00,1.11545,1.11545,1.11539,1.11539,217582.0
2006-03-31 23:47:00,1.11542,1.11558,1.11524,1.11552,8916572.0
2006-03-31 23:48:00,1.11546,1.11548,1.11537,1.11537,4638692.0
2006-03-31 23:49:00,1.1155,1.11553,1.1155,1.11553,17070967.0
2006-03-31 23:50:00,1.11555,1.11556,1.11552,1.11552,2298183.0
2006-03-31 23:51:00,1.11557,1.11569,1.11557,1.11569,1484155.0
2006-03-31 23:52:00,1.11565,1.11565,1.11544,1.11547,11556717.0
2006-03-31 23:53:00,1.11541,1.11541,1.11526,1.11531,5860268.0
2006-03-31 23:54:00,1.11532,1.1154,1.11532,1.11535,16644138.0
2006-03-31 23:55:00,1.11526,1.11544,1.11524,1.11524,5787642.0
2006-03-31 23:56:00,1.11521,1.11526,1.11514,1.11516,8926482.0
2006-03-31 23:57:00,1.11524,1.11541,1.11524,1.11541,773526.0
2006-03-31 23:58:00,1.11514,1.11553,1.11514,1.11553,16915859.0
2006-03-31 23:59:00,1.11555,1.1156,1.11555,1.1156,3187922.0
2006-04-02 23:50:00,1.11307,1.11309,1.11301,1.11301,2556946.0
2006-04-02 23:51:00,1.11305,1.11305,1.11304,1.11304,1992870.0
2006-04-02 23:52:00,1.11307,1.11318,1.11307,1.11318,3554816.0
2006-04-02 23:54:00,1.1132,1.11329,1.1132,1.11325,12167863.0
2006-04-02 23:57:00,1.11339,1.11352,1.11337,1.11352,758785.0
2006-04-02 23:58:00,1.11354,1.11361,1.11354,1.11361,10566947.0
2006-04-02 23:59:00,1.11362,1.11385,1.11362,1.11385,10156825.0
2006-04-03 00:00:00,1.11387,1.11411,1.11387,1.114,2056381.0
2006-04-03 00:01:00,1.11429,1.11431,1.11423,1.11423,9595745.0
2006-04-03 00:02:00,1.11427,1.1143,1.11404,1.11426,11219645.0
2006-04-03 00:03:00,1.11422,1.11443,1.11422,1.11443,23616600.0
2006-04-03 00:04:00,1.11442,1.11446,1.11436,1.11436,1142414.0
2006-04-03 00:05:00,1.11435,1.11437,1.11429,1.11437,5474283.0
2006-04-03 00:06:00,1.11436,1.11439,1.11426,1.11439,20585249.0
2006-04-03 00:07:00,1.11442,1.11444,1.11442,1.11444,281274.0
2006-04-03 00:08:00,1.1144,1.11451,1.1144,1.11444,4453463.0
2006-04-03 00:09:00,1.1145,1.11453,1.11444,1.11453,3976546.0
2006-04-03 00:10:00,1.1145,1.1146,1.11433,1.11433,8006355.0
2006-04-03 00:13:00,1.11462,1.11477,1.11462,1.11477,28204554.0
2006-04-03 00:14:00,1.11478,1.11493,1.11478,1.11493,1531741.0
2006-04-03 00:15:00,1.11484,1.11506,1.11484,1.1149,7279463.0
2006-04-03 00:16:00,1.11502,1.11511,1.11502,1.11511,61872.0
2006-04-03 00:17:00,1.11516,1.11525,1.11514,1.11525,14919096.0
2006-04-03 00:18:00,1.11529,1.11547,1.11529,1.11547,14393161.0
2006-04-03 00:19:00,1.11539,1.11539,1.11532,1.11532,2015005.0
2006-04-03 00:21:00,1.11533,1.11533,1.11523,1.11523,22498573.0
2006-04-03 00:22:00,1.11514,1.11519,1.11514,1.11515,7081810.0
2006-04-03 00:23:00,1.11512,1.11536,1.11512,1.11536,4092172.0
2006-04-03 00:25:00,1.11518,1.11522,1.11511,1.11511,14733295.0
2006-04-03 00:26:00,1.11509,1.1151,1.11499,1.115,12542672.0
2006-04-03 00:27:00,1.11498,1.11498,1.1148,1.1148,1191812.0
2006-04-03 00:28:00,1.11478,1.11479,1.11464,1.11464,13296148.0
2006-04-03 00:29:00,1.11471,1.11486,1.11449,1.11486,3598158.0
2006-04-03 00:30:00,1.11478,1.11495,1.11478,1.11486,3155010.0
2006-04-03 00:31:00,1.11488,1.11488,1.11456,1.11488,3709183.0
2006-04-03 00:32:00,1.11493,1.11496,1.11493,1.11496,2815876.0
2006-04-03 00:33:00,1.11496,1.11504,1.11494,1.11504,4383751.0
2006-04-03 00:34:00,1.11505,1.11508,1.11505,1.11508,2954183.0
2006-04-03 00:35:00,1.11512,1.11522,1.11511,1.11521,25853328.0
2006-04-03 00:36:00,1.11512,1.11512,1.11477,1.11502,3840856.0
2006-04-03 00:37:00,1.115,1.115,1.11449,1.11449,1926807.0
2006-04-03 00:38:00,1.11471,1.11471,1.11471,1.11471,628054.0
2006-04-03 00:39:00,1.11471,1.11471,1.11439,1.11465,7671615.0
2006-04-03 00:40:00,1.11443,1.11475,1.11442,1.11475,6071003.0
2006-04-03 00:41:00,1.11484,1.11517,1.11484,1.11517,1982045.0
2006-04-03 00:42:00,1.1152,1.11526,1.11501,1.11501,12437562.0
2006-04-03 00:43:00,1.1153,1.11533,1.11525,1.11533,6959192.0
2006-04-03 00:44:00,1.11534,1.11545,1.11534,1.11545,7020839.0
2006-04-03 00:45:00,1.11539,1.11539,1.11527,1.11528,6155001.0
2006-04-03 00:46:00,1.11518,1.11522,1.11518,1.11521,12208777.0
2006-04-03 00:47:00,1.11523,1.11528,1.11523,1.11528,1403913.0
2006-04-03 00:48:00,1.11532,1.11532,1.11525,1.11525,2120270.0
2006-04-03 00:49:00,1.11526,1.11526,1.11513,1.11513,861664.0
2006-04-03 00:50:00,1.11507,1.11531,1.11489,1.11531,7477994.0
2006-04-03 00:51:00,1.11539,1.11546,1.11522,1.11522,15148375.0
2006-04-03 00:52:00,1.1155,1.11559,1.1155,1.11558,5309237.0
2006-04-03 00:53:00,1.11565,1.11565,1.11559,1.11559,368621.0
2006-04-03 00:54:00,1.1155,1.11559,1.1155,1.11552,8633428.0
2006-04-03 00:55:00,1.11556,1.1158,1.1154,1.1154,2204749.0
2006-04-03 00:56:00,1.11563,1.11563,1.11552,1.11559,1124001.0
2006-04-03 00:57:00,1.11561,1.11566,1.11557,1.11566,6858145.0
2006-04-03 00:59:00,1.11571,1.11581,1.11569,1.11581,1983519.0
2006-04-03 01:00:00,1.11568,1.11568,1.11542,1.11559,8551212.0
2006-04-03 01:01:00,1.11554,1.11555,1.11541,1.11551,2949703.0
2006-04-03 01:02:00,1.11555,1.11574,1.11533,1.11574,12826474.0
2006-04-03 01:03:00,1.11572,1.11572,1.11558,1.11562,5169626.0
2006-04-03 01:05:00,1.11553,1.1157,1.11544,1.11544,3495945.0
2006-04-03 01:06:00,1.1157,1.1157,1.11544,1.11544,8077523.0
2006-04-03 01:07:00,1.11549,1.11561,1.11549,1.1156,9458217.0
2006-04-03 01:08:00,1.11563,1.11567,1.1156,1.1156,47324839.0
2006-04-03 01:11:00,1.11558,1.11564,1.11528,1.11562,3416475.0
2006-04-03 01:12:00,1.11555,1.11559,1.11549,1.11549,1940158.0
2006-04-03 01:13:00,1.11548,1.1155,1.11526,1.11546,7008650.0
2006-04-03 01:15:00,1.11537,1.11554,1.11537,1.11551,5580380.0
2006-04-03 01:16:00,1.11554,1.11559,1.11554,1.11558,3185889.0
2006-04-03 01:17:00,1.11561,1.11561,1.11548,1.11548,992533.0
2006-04-03 01:18:00,1.11542,1.11544,1.11533,1.11542,3528680.0
2006-04-03 01:20:00,1.11546,1.11553,1.11546,1.11553,1607497.0
2006-04-03 01:21:00,1.11557,1.11566,1.11545,1.11565,8438169.0
2006-04-03 01:22:00,1.11567,1.11582,1.11567,1.11582,91120136.0
2006-04-03 01:24:00,1.11556,1.11581,1.11542,1.11579,8368215.0
2006-04-03 01:25:00,1.11583,1.11583,1.11578,1.11578,1297404.0
2006-04-03 01:26:00,1.11585,1.11586,1.11572,1.1158,10889181.0
2006-04-03 01:27:00,1.11577,1.11577,1.11546,1.11566,2928303.0
2006-04-03 01:28:00,1.11562,1.11571,1.11544,1.11571,11072819.0
2006-04-03 01:29:00,1.11569,1.11569,1.11538,1.11563,5481693.0
2006-04-03 01:30:00,1.11562,1.1157,1.11562,1.11564,11718323.0
2006-04-03 01:31:00,1.11566,1.1157,1.11563,1.1157,1427893.0
2006-04-03 01:32:00,1.11571,1.11574,1.11541,1.11574,25785625.0
2006-04-03 01:36:00,1.11576,1.11588,1.11576,1.11588,954242.0
2006-04-03 01:37:00,1.11578,1.11579,1.11576,1.11579,220098.0
2006-04-03 01:38:00,1.11585,1.11595,1.11579,1.11579,16440372.0
2006-04-03 01:41:00,1.11579,1.11579,1.11559,1.11559,5000837.0
2006-04-03 01:42:00,1.1156,1.1156,1.11544,1.11544,7634967.0
2006-04-03 01:43:00,1.11549,1.11559,1.11549,1.11557,5671921.0
2006-04-03 01:44:00,1.1156,1.11565,1.1156,1.11565,2669693.0
2006-04-03 01:46:00,1.11564,1.11564,1.11531,1.11554,3923130.0
2006-04-03 01:47:00,1.11555,1.11562,1.1155,1.1155,3305731.0
2006-04-03 01:48:00,1.11552,1.11561,1.1155,1.11561,3494250.0
2006-04-03 01:49:00,1.11557,1.11557,1.1155,1.1155,2730535.0
2006-04-03 01:50:00,1.11545,1.11564,1.11545,1.11564,6066687.0
2006-04-03 01:51:00,1.11542,1.11575,1.11542,1.11562,12094631.0
2006-04-03 01:52:00,1.1156,1.11562,1.11554,1.11554,2575068.0
2006-04-03 01:53:00,1.11551,1.11557,1.11543,1.11557,15386509.0
2006-04-03 01:54:00,1.11556,1.11577,1.11556,1.11577,17165660.0
2006-04-03 01:55:00,1.11575,1.11575,1.1156,1.1156,2881828.0
2006-04-03 01:56:00,1.11565,1.11565,1.11546,1.11546,4668546.0
2006-04-03 01:57:00,1.11549,1.11549,1.11514,1.11528,8155411.0
2006-04-03 01:58:00,1.1154,1.1155,1.11514,1.11514,7852753.0
2006-04-03 01:59:00,1.11535,1.11535,1.11501,1.11513,5973789.0
2006-04-03 02:00:00,1.11508,1.11508,1.11484,1.11508,5695289.0
2006-04-03 02:01:00,1.11477,1.11487,1.11476,1.11476,4980042.0
2006-04-03 02:02:00,1.11474,1.11474,1.11438,1.1145,7478599.0
2006-04-03 02:03:00,1.11445,1.11448,1.11444,1.11444,4689822.0
2006-04-03 02:04:00,1.11438,1.11473,1.11438,1.11473,3011628.0
2006-04-03 02:05:00,1.11478,1.11481,1.11475,1.11475,9918531.0
2006-04-03 02:06:00,1.11476,1.11476,1.11468,1.11469,14851704.0
2006-04-03 02:07:00,1.11466,1.11466,1.11451,1.11459,2498367.0
2006-04-03 02:08:00,1.11467,1.11477,1.11444,1.11444,12652611.0
2006-04-03 02:09:00,1.11472,1.11477,1.11459,1.11459,6265297.0
2006-04-03 02:10:00,1.11459,1.11461,1.11449,1.11461,2490228.0
2006-04-03 02:11:00,1.11466,1.11467,1.11456,1.11464,3771860.0
2006-04-03 02:12:00,1.11466,1.11479,1.11466,1.11479,3005484.0
2006-04-03 02:13:00,1.11486,1.11493,1.11464,1.11482,4020837.0
2006-04-03 02:16:00,1.11482,1.11488,1.11482,1.11482,5263475.0
2006-04-03 02:17:00,1.11477,1.1148,1.11477,1.1148,1191145.0
2006-04-03 02:18:00,1.11482,1.11501,1.11482,1.11501,4645891.0
2006-04-03 02:19:00,1.11502,1.11506,1.11477,1.11494,17342524.0
2006-04-03 02:21:00,1.11501,1.11511,1.11501,1.11511,13201720.0
2006-04-03 02:23:00,1.1151,1.11519,1.11509,1.11518,1269764.0
2006-04-03 02:24:00,1.11525,1.11541,1.11499,1.11541,4362248.0
2006-04-03 02:25:00,1.11536,1.11539,1.11518,1.11518,4052819.0
2006-04-03 02:26:00,1.11529,1.11546,1.11518,1.11535,4396361.0
2006-04-03 02:27:00,1.11536,1.11543,1.11516,1.11538,24520374.0
2006-04-03 02:28:00,1.11542,1.11578,1.11542,1.11578,1473574.0
2006-04-03 02:29:00,1.11585,1.11604,1.11585,1.11604,2792547.0
2006-04-03 02:30:00,1.11618,1.11652,1.11603,1.11652,5289167.0
2006-04-03 02:31:00,1.11656,1.11666,1.11633,1.11666,11069498.0
2006-04-03 02:32:00,1.1167,1.11693,1.11663,1.11693,3166418.0
2006-04-03 02:33:00,1.11696,1.11708,1.11693,1.11708,10979210.0
2006-04-03 02:34:00,1.1171,1.11722,1.11709,1.11722,7494001.0
2006-04-03 02:35:00,1.11721,1.11734,1.11685,1.11685,7716197.0
2006-04-03 02:36:00,1.11702,1.11702,1.1166,1.11687,1838741.0
2006-04-03 02:37:00,1.11692,1.11702,1.11692,1.11701,31728270.0
2006-04-03 02:38:00,1.11691,1.11691,1.11665,1.11678,3688544.0
2006-04-03 02:39:00,1.11675,1.11682,1.11672,1.11682,1482520.0
2006-04-03 02:40:00,1.11685,1.11694,1.11662,1.11694,916202.0
2006-04-03 02:41:00,1.11699,1.1171,1.11693,1.1171,2464951.0
2006-04-03 02:42:00,1.11712,1.11727,1.11712,1.11727,9704904.0
2006-04-03 02:43:00,1.11723,1.11723,1.11716,1.11716,3034758.0
2006-04-03 02:44:00,1.11714,1.11714,1.11684,1.11684,5697273.0
2006-04-03 02:45:00,1.11697,1.11697,1.11684,1.11684,2675996.0
2006-04-03 02:46:00,1.11683,1.11686,1.11663,1.11684,6814438.0
2006-04-03 02:47:00,1.11682,1.11682,1.11666,1.11666,1960151.0
2006-04-03 02:48:00,1.1167,1.1167,1.11655,1.11655,3248180.0
2006-04-03 02:49:00,1.11655,1.11655,1.11653,1.11653,136668.0
2006-04-03 02:50:00,1.11653,1.11653,1.11625,1.11644,14480786.0
2006-04-03 02:51:00,1.11637,1.11638,1.11637,1.11638,7984119.0
2006-04-03 02:52:00,1.11633,1.11633,1.11612,1.11612,10203041.0
2006-04-03 02:53:00,1.11602,1.11602,1.11571,1.11571,7836168.0
2006-04-03 02:54:00,1.11535,1.11557,1.11535,1.11546,7622951.0
2006-04-03 02:55:00,1.11565,1.11565,1.11555,1.11556,10816142.0
2006-04-03 02:56:00,1.11549,1.11553,1.11535,1.11553,4860040.0
2006-04-03 02:57:00,1.1156,1.11573,1.11544,1.11569,12056456.0
2006-04-03 02:58:00,1.11571,1.11579,1.11567,1.1157,2683744.0
2006-04-03 02:59:00,1.1157,1.11573,1.11548,1.11573,7936896.0
2006-04-03 03:00:00,1.11578,1.11581,1.11575,1.11575,1973793.0
2006-04-03 03:01:00,1.11563,1.11563,1.11541,1.11544,3158333.0
2006-04-03 03:02:00,1.11545,1.11545,1.11538,1.11543,7154334.0
2006-04-03 03:03:00,1.1154,1.11547,1.11532,1.11532,1108154.0
2006-04-03 03:04:00,1.11504,1.11542,1.11504,1.11541,2189207.0
2006-04-03 03:05:00,1.11551,1.11559,1.11539,1.11539,8975390.0
2006-04-03 03:06:00,1.11561,1.11575,1.11561,1.11575,368621.0
2006-04-03 03:07:00,1.11572,1.11586,1.11572,1.11585,5559993.0
2006-04-03 03:08:00,1.11587,1.116,1.11587,1.116,3118898.0
2006-04-03 03:09:00,1.11609,1.11609,1.11576,1.11601,7485481.0
2006-04-03 03:11:00,1.116,1.11609,1.116,1.11609,2224027.0
2006-04-03 03:13:00,1.11616,1.11616,1.11605,1.11605,3718222.0
2006-04-03 03:14:00,1.11613,1.11613,1.11592,1.11598,6000198.0
2006-04-03 03:15:00,1.11601,1.11605,1.11596,1.11605,8907615.0
2006-04-03 03:16:00,1.11608,1.11608,1.11591,1.11591,7634880.0
2006-04-03 03:17:00,1.11562,1.11591,1.11562,1.11579,12440051.0
2006-04-03 03:18:00,1.11578,1.1158,1.11576,1.1158,2048411.0
2006-04-03 03:20:00,1.11576,1.11576,1.11548,1.11568,7038795.0
2006-04-03 03:21:00,1.11572,1.11576,1.11572,1.11576,577733.0
2006-04-03 03:22:00,1.11556,1.11625,1.11556,1.11625,1835054.0
2006-04-03 03:23:00,1.11622,1.11622,1.11592,1.11619,4089499.0
2006-04-03 03:24:00,1.11615,1.11625,1.11614,1.11614,17517279.0
2006-04-03 03:25:00,1.11618,1.11627,1.11618,1.11627,2277427.0
2006-04-03 03:26:00,1.11639,1.1166,1.11639,1.11659,4314716.0
2006-04-03 03:27:00,1.11664,1.11676,1.11664,1.11676,1469363.0
2006-04-03 03:28:00,1.1167,1.1169,1.1167,1.11689,3758578.0
2006-04-03 03:29:00,1.11693,1.11701,1.11693,1.11701,1636224.0
2006-04-03 03:30:00,1.11702,1.11702,1.1167,1.11688,3846241.0
2006-04-03 03:31:00,1.11678,1.11684,1.11658,1.11658,14444110.0
2006-04-03 03:32:00,1.11666,1.11683,1.11666,1.11679,1148071.0
2006-04-03 03:33:00,1.11684,1.117,1.11684,1.117,13295179.0
2006-04-03 03:34:00,1.11702,1.11709,1.11702,1.11707,14819245.0
2006-04-03 03:35:00,1.11712,1.11718,1.11712,1.11718,456278.0
2006-04-03 03:36:00,1.11726,1.11732,1.11726,1.11729,5441840.0
2006-04-03 03:37:00,1.11738,1.1174,1.11734,1.11734,6610483.0
2006-04-03 03:38:00,1.11738,1.11738,1.11711,1.11711,20925015.0
2006-04-03 03:39:00,1.11704,1.11728,1.11696,1.11728,12025115.0
2006-04-03 03:40:00,1.1173,1.11746,1.11728,1.11746,9169676.0
2006-04-03 03:41:00,1.1174,1.1174,1.11723,1.11729,4813461.0
2006-04-03 03:42:00,1.11729,1.11735,1.11728,1.11735,19823661.0
2006-04-03 03:43:00,1.11737,1.11739,1.11736,1.11736,2355967.0
2006-04-03 03:44:00,1.11725,1.11742,1.11725,1.1174,7567795.0
2006-04-03 03:45:00,1.11759,1.11769,1.11749,1.11749,1432962.0
2006-04-03 03:46:00,1.11742,1.11742,1.11734,1.11734,30754069.0
2006-04-03 03:47:00,1.1173,1.11738,1.1173,1.11738,1376140.0
2006-04-03 03:49:00,1.11715,1.11734,1.11715,1.11727,8742473.0
2006-04-03 03:50:00,1.1173,1.11741,1.1173,1.11741,4269887.0
2006-04-03 03:51:00,1.11735,1.11751,1.11735,1.11751,2219706.0
2006-04-03 03:52:00,1.11758,1.11768,1.11753,1.11753,4423439.0
2006-04-03 03:53:00,1.11779,1.11779,1.11769,1.11769,252525.0
2006-04-03 03:54:00,1.11772,1.11772,1.11755,1.11761,6027620.0
2006-04-03 03:55:00,1.11756,1.11756,1.11746,1.11746,1631882.0
2006-04-03 03:56:00,1.11749,1.11749,1.11735,1.11735,24956781.0
2006-04-03 03:57:00,1.11743,1.11752,1.11723,1.11748,11029931.0
2006-04-03 03:58:00,1.11747,1.11752,1.11743,1.11749,9934510.0
2006-04-03 03:59:00,1.11729,1.11746,1.11729,1.11746,1891941.0
2006-04-03 04:01:00,1.11749,1.11749,1.11739,1.11739,11003798.0
2006-04-03 04:02:00,1.11733,1.11733,1.11707,1.11707,805504.0
2006-04-03 04:03:00,1.11701,1.11708,1.11701,1.11708,292146.0
2006-04-03 04:04:00,1.11702,1.11722,1.11702,1.11722,5373466.0
2006-04-03 04:05:00,1.1172,1.11722,1.11717,1.1172,12502943.0
2006-04-03 04:06:00,1.11723,1.11734,1.11723,1.11734,4145686.0
2006-04-03 04:07:00,1.11729,1.11729,1.11708,1.1171,3150840.0
2006-04-03 04:08:00,1.11712,1.11717,1.11686,1.11717,13351465.0
2006-04-03 04:09:00,1.11722,1.11722,1.11703,1.11703,2434259.0
2006-04-03 04:10:00,1.11695,1.11695,1.11664,1.11664,15937789.0
2006-04-03 04:11:00,1.11649,1.11656,1.11649,1.11649,4933727.0
2006-04-03 04:12:00,1.11654,1.11667,1.11636,1.1166,9508324.0
2006-04-03 04:13:00,1.11659,1.11662,1.11659,1.11662,205927.0
2006-04-03 04:14:00,1.11663,1.11666,1.11659,1.11666,4631281.0
2006-04-03 04:15:00,1.11671,1.11675,1.11665,1.11666,4007054.0
2006-04-03 04:16:00,1.11665,1.11674,1.11665,1.11674,271090.0
2006-04-03 04:17:00,1.1168,1.11687,1.11668,1.11687,9437029.0
2006-04-03 04:18:00,1.11685,1.11688,1.11676,1.11688,14899552.0
2006-04-03 04:19:00,1.11687,1.11695,1.11687,1.11695,1024500.0
2006-04-03 04:20:00,1.11698,1.11703,1.11697,1.11703,3968044.0
2006-04-03 04:21:00,1.11707,1.11723,1.117,1.11723,3785036.0
2006-04-03 04:22:00,1.11698,1.11718,1.11698,1.11711,9945065.0
2006-04-03 04:23:00,1.11706,1.11707,1.11702,1.11702,2391741.0
2006-04-03 04:24:00,1.11701,1.11701,1.11685,1.11686,3916724.0
2006-04-03 04:25:00,1.11686,1.11688,1.11675,1.11683,3227145.0
2006-04-03 04:26:00,1.11662,1.11691,1.11662,1.11691,4319280.0
2006-04-03 04:27:00,1.11696,1.11705,1.11696,1.11698,10892013.0
2006-04-03 04:28:00,1.11695,1.11702,1.1169,1.117,18415987.0
2006-04-03 04:29:00,1.11697,1.11697,1.11683,1.11685,731683.0
2006-04-03 04:30:00,1.11688,1.11697,1.11688,1.11697,129144.0
2006-04-03 04:31:00,1.11677,1.11714,1.11677,1.11714,4988925.0
2006-04-03 04:32:00,1.11712,1.11712,1.11699,1.11706,3590228.0
2006-04-03 04:33:00,1.11713,1.11715,1.11713,1.11715,101437.0
2006-04-03 04:34:00,1.11722,1.11725,1.11722,1.11725,2578717.0
2006-04-03 04:35:00,1.11728,1.11728,1.11697,1.11701,3193194.0
2006-04-03 04:36:00,1.11733,1.11753,1.1173,1.11753,38222623.0
2006-04-03 04:37:00,1.1173,1.11768,1.1173,1.11768,21751428.0
2006-04-03 04:38:00,1.11765,1.11765,1.11761,1.11761,10424913.0
2006-04-03 04:39:00,1.11757,1.11757,1.11744,1.11748,16989280.0
2006-04-03 04:40:00,1.11746,1.11746,1.11736,1.11736,784629.0
2006-04-03 04:41:00,1.11741,1.11742,1.11733,1.11733,10547348.0
2006-04-03 04:42:00,1.11734,1.11734,1.11704,1.11704,14372966.0
2006-04-03 04:44:00,1.11728,1.11754,1.11728,1.11754,11707231.0
2006-04-03 04:45:00,1.11738,1.11777,1.11738,1.11777,5618158.0
2006-04-03 04:46:00,1.11768,1.11769,1.11756,1.11756,371432.0
2006-04-03 04:47:00,1.11764,1.11779,1.11764,1.11779,12300531.0
2006-04-03 04:48:00,1.1178,1.1178,1.11748,1.11775,5614085.0
2006-04-03 04:49:00,1.11779,1.11779,1.11774,1.11774,659759.0
2006-04-03 04:50:00,1.11771,1.1178,1.11762,1.11762,8055387.0
2006-04-03 04:51:00,1.11767,1.11771,1.11766,1.11771,6555350.0
2006-04-03 04:52:00,1.1177,1.1177,1.11742,1.11769,3432431.0
2006-04-03 04:53:00,1.11767,1.11767,1.11751,1.11751,17405912.0
2006-04-03 04:54:00,1.11727,1.11752,1.11712,1.11712,9516070.0
2006-04-03 04:55:00,1.11742,1.11742,1.11727,1.11735,4571954.0
2006-04-03 04:56:00,1.11736,1.11744,1.11736,1.11744,16443326.0
2006-04-03 04:57:00,1.11739,1.11744,1.11737,1.11744,5347990.0
2006-04-03 04:58:00,1.11751,1.11759,1.11724,1.11724,15040455.0
2006-04-03 04:59:00,1.11753,1.11754,1.11753,1.11753,3587271.0
2006-04-03 05:00:00,1.11753,1.11753,1.11749,1.11751,17361805.0
2006-04-03 05:01:00,1.11761,1.11771,1.11761,1.11771,11828148.0
2006-04-03 05:02:00,1.11774,1.11784,1.11773,1.11784,1629740.0
2006-04-03 05:03:00,1.11786,1.11795,1.1178,1.11795,1164274.0
2006-04-03 05:04:00,1.1177,1.11808,1.1177,1.11808,10874250.0
2006-04-03 05:05:00,1.11807,1.11824,1.11807,1.11824,14318751.0
2006-04-03 05:06:00,1.11824,1.11829,1.11824,1.11829,5664711.0
2006-04-03 05:07:00,1.11834,1.11845,1.11818,1.11845,20972290.0
2006-04-03 05:08:00,1.11845,1.11865,1.11844,1.11865,7738039.0
2006-04-03 05:09:00,1.11869,1.11879,1.11869,1.11879,6565771.0
2006-04-03 05:10:00,1.11884,1.11902,1.11884,1.11893,2720594.0
2006-04-03 05:11:00,1.11893,1.11917,1.11885,1.11917,3509694.0
2006-04-03 05:12:00,1.11921,1.11923,1.11892,1.11913,7471769.0
2006-04-03 05:13:00,1.11915,1.1193,1.11915,1.1193,8598466.0
2006-04-03 05:14:00,1.11925,1.11933,1.11921,1.11933,29599542.0
2006-04-03 05:15:00,1.11933,1.11938,1.11931,1.11936,2959663.0
2006-04-03 05:16:00,1.11925,1.11928,1.11902,1.11928,19343465.0
2006-04-03 05:17:00,1.1193,1.11939,1.1193,1.11931,3735497.0
2006-04-03 05:18:00,1.11924,1.11932,1.11924,1.11925,3060461.0
2006-04-03 05:19:00,1.11924,1.11936,1.11924,1.11936,1336630.0
2006-04-03 05:20:00,1.11941,1.1195,1.11941,1.1195,3393664.0
2006-04-03 05:21:00,1.11939,1.11952,1.11935,1.11952,25153407.0
2006-04-03 05:22:00,1.11948,1.11967,1.11948,1.11967,22963175.0
2006-04-03 05:23:00,1.11953,1.1196,1.11946,1.11946,2214012.0
2006-04-03 05:24:00,1.11943,1.11943,1.11934,1.1194,2301947.0
2006-04-03 05:25:00,1.11935,1.11945,1.11935,1.11943,3930573.0
2006-04-03 05:26:00,1.11952,1.11967,1.11952,1.11967,4911813.0
2006-04-03 05:27:00,1.11964,1.11964,1.11955,1.11958,16864146.0
2006-04-03 05:28:00,1.11952,1.11952,1.11907,1.1192,14007769.0
2006-04-03 05:29:00,1.11911,1.11911,1.1186,1.1186,20640378.0
2006-04-03 05:30:00,1.11883,1.11883,1.1187,1.11878,5313138.0
2006-04-03 05:31:00,1.1188,1.11893,1.11862,1.11893,14389045.0
2006-04-03 05:32:00,1.11886,1.11891,1.1188,1.1188,2480277.0
2006-04-03 05:33:00,1.11885,1.1189,1.11885,1.11888,19108904.0
2006-04-03 05:34:00,1.11888,1.11891,1.11878,1.11881,18073402.0
2006-04-03 05:35:00,1.1188,1.11882,1.11872,1.11872,6613344.0
2006-04-03 05:36:00,1.11874,1.11876,1.11874,1.11875,23101695.0
2006-04-03 05:37:00,1.11877,1.11889,1.11877,1.11889,6819181.0
2006-04-03 05:38:00,1.11893,1.11893,1.11883,1.11883,8735412.0
2006-04-03 05:39:00,1.11878,1.11878,1.11865,1.11873,5138015.0
2006-04-03 05:40:00,1.11865,1.11865,1.11836,1.11854,6745586.0
2006-04-03 05:41:00,1.11855,1.11855,1.11841,1.11841,1682485.0
2006-04-03 05:42:00,1.11841,1.11842,1.11835,1.11837,301265.0
2006-04-03 05:43:00,1.11827,1.11837,1.11827,1.1183,2687061.0
2006-04-03 05:44:00,1.11823,1.11823,1.11811,1.11811,10628132.0
2006-04-03 05:45:00,1.11816,1.11816,1.11788,1.11809,18167761.0
2006-04-03 05:46:00,1.11813,1.11834,1.11813,1.11834,4313723.0
2006-04-03 05:47:00,1.11832,1.11834,1.11829,1.11829,942612.0
2006-04-03 05:48:00,1.11837,1.11844,1.11831,1.11844,1866969.0
2006-04-03 05:49:00,1.11839,1.11839,1.11818,1.1182,3676713.0
2006-04-03 05:50:00,1.11812,1.11824,1.11812,1.11817,6426808.0
2006-04-03 05:51:00,1.11809,1.11814,1.118,1.11814,3325822.0
2006-04-03 05:52:00,1.11798,1.11815,1.11798,1.11815,4436154.0
2006-04-03 05:53:00,1.11812,1.11812,1.11783,1.1181,1613116.0
2006-04-03 05:54:00,1.11811,1.11811,1.11801,1.11801,6910551.0
2006-04-03 05:55:00,1.11802,1.11819,1.1179,1.11819,3896875.0
2006-04-03 05:56:00,1.11823,1.11824,1.11823,1.11824,15691287.0
2006-04-03 05:57:00,1.11825,1.11836,1.11825,1.11836,3249993.0
2006-04-03 05:58:00,1.11843,1.11864,1.11827,1.11864,3607692.0
2006-04-03 05:59:00,1.11864,1.11871,1.11859,1.11859,5663621.0
2006-04-03 06:00:00,1.11854,1.11855,1.11841,1.11855,11385661.0
2006-04-03 06:01:00,1.11855,1.11865,1.11853,1.11865,4992609.0
2006-04-03 06:02:00,1.11872,1.11878,1.11869,1.11878,7023903.0
2006-04-03 06:03:00,1.11874,1.11874,1.11861,1.11867,1024600.0
2006-04-03 06:04:00,1.11867,1.11867,1.11864,1.11864,2459617.0
2006-04-03 06:05:00,1.11862,1.11862,1.11837,1.11837,6535983.0
2006-04-03 06:06:00,1.11842,1.11845,1.11833,1.11843,8246175.0
2006-04-03 06:07:00,1.11842,1.11842,1.11828,1.11835,2339816.0
2006-04-03 06:08:00,1.11833,1.11834,1.11831,1.11833,2527142.0
2006-04-03 06:09:00,1.11834,1.11834,1.11834,1.11834,3879216.0
2006-04-03 06:12:00,1.11835,1.11848,1.11835,1.11843,687172.0
2006-04-03 06:15:00,1.1185,1.1185,1.11838,1.11845,18392541.0
2006-04-03 06:16:00,1.11844,1.11851,1.11835,1.11835,5179256.0
2006-04-03 06:18:00,1.11848,1.11848,1.11808,1.11847,15204392.0
2006-04-03 06:22:00,1.11851,1.11862,1.11829,1.11861,12424700.0
2006-04-03 06:23:00,1.11866,1.11868,1.11862,1.11862,1284701.0
2006-04-03 06:24:00,1.11865,1.1187,1.11862,1.1187,9211838.0
2006-04-03 06:25:00,1.11865,1.11867,1.11851,1.11867,15097750.0
2006-04-03 06:26:00,1.1187,1.11885,1.1187,1.11885,509892.0
2006-04-03 06:27:00,1.11882,1.11899,1.11882,1.11899,6225380.0
2006-04-03 06:28:00,1.11904,1.11904,1.11884,1.11884,1932541.0
2006-04-03 06:29:00,1.11909,1.11909,1.11888,1.11888,11820690.0
2006-04-03 06:30:00,1.11888,1.1189,1.11888,1.1189,7477227.0
2006-04-03 06:31:00,1.11897,1.11906,1.11897,1.11906,404318.0
2006-04-03 06:32:00,1.11912,1.11914,1.1189,1.11914,3612555.0
2006-04-03 06:33:00,1.11923,1.11949,1.11923,1.11949,4879500.0
2006-04-03 06:34:00,1.11957,1.11969,1.11957,1.11969,3523602.0
2006-04-03 06:35:00,1.11971,1.11982,1.11971,1.11982,8603406.0
2006-04-03 06:36:00,1.11982,1.11982,1.11974,1.11974,9946462.0
2006-04-03 06:37:00,1.11971,1.11974,1.11964,1.11964,13441645.0
2006-04-03 06:38:00,1.11948,1.1197,1.11948,1.1197,3094977.0
2006-04-03 06:39:00,1.11977,1.12003,1.11977,1.12003,19109502.0
2006-04-03 06:40:00,1.12007,1.12021,1.11993,1.12021,11800465.0
2006-04-03 06:41:00,1.12022,1.12029,1.12022,1.12029,1781162.0
2006-04-03 06:42:00,1.12032,1.12067,1.12032,1.12067,2442943.0
2006-04-03 06:43:00,1.12072,1.12105,1.12072,1.12105,11550902.0
2006-04-03 06:44:00,1.12115,1.12115,1.12093,1.12093,1381323.0
2006-04-03 06:45:00,1.12092,1.12133,1.12092,1.12133,10399821.0
2006-04-03 06:46:00,1.12135,1.12172,1.12135,1.12172,2908084.0
2006-04-03 06:47:00,1.12154,1.12154,1.12142,1.12142,2379442.0
2006-04-03 06:48:00,1.12139,1.12144,1.12139,1.12144,5466543.0
2006-04-03 06:49:00,1.12146,1.12146,1.12137,1.12143,1753605.0
2006-04-03 06:50:00,1.12133,1.12139,1.12127,1.12132,2428802.0
2006-04-03 06:51:00,1.1213,1.1213,1.12077,1.12077,5266201.0
2006-04-03 06:52:00,1.12093,1.12098,1.12088,1.12088,2401514.0
2006-04-03 06:53:00,1.12076,1.12079,1.12049,1.12049,30804206.0
2006-04-03 06:54:00,1.12044,1.12044,1.12016,1.12016,17271407.0
2006-04-03 06:55:00,1.12006,1.12006,1.11943,1.11943,8946144.0
2006-04-03 06:56:00,1.1196,1.11968,1.11944,1.11963,11982237.0
2006-04-03 06:57:00,1.11962,1.11968,1.11946,1.11946,1997300.0
2006-04-03 06:58:00,1.11938,1.11939,1.11915,1.11915,4846565.0
2006-04-03 06:59:00,1.11919,1.11927,1.11899,1.1192,9266244.0
2006-04-03 07:00:00,1.11912,1.11916,1.11908,1.11908,350084.0
2006-04-03 07:01:00,1.11906,1.1191,1.11897,1.11899,11479433.0
2006-04-03 07:02:00,1.11907,1.11919,1.11907,1.11919,23002532.0
2006-04-03 07:03:00,1.11919,1.11934,1.11917,1.11934,12284750.0
2006-04-03 07:04:00,1.11931,1.11934,1.11925,1.11934,6229087.0
2006-04-03 07:05:00,1.11939,1.11947,1.11939,1.11947,23428512.0
2006-04-03 07:06:00,1.11953,1.11957,1.11924,1.11924,8679711.0
2006-04-03 07:07:00,1.11953,1.11957,1.11953,1.11957,1924773.0
2006-04-03 07:08:00,1.11956,1.11959,1.11946,1.11957,23630754.0
2006-04-03 07:09:00,1.11957,1.11964,1.11956,1.11964,1030817.0
2006-04-03 07:10:00,1.11964,1.11973,1.11964,1.1197,4644228.0
2006-04-03 07:11:00,1.11964,1.11966,1.11935,1.11961,2483842.0
2006-04-03 07:12:00,1.11943,1.11962,1.11943,1.11962,1876729.0
2006-04-03 07:13:00,1.11962,1.11974,1.11962,1.11971,9610209.0
2006-04-03 07:14:00,1.11974,1.11983,1.11968,1.11968,2384730.0
2006-04-03 07:15:00,1.11966,1.11966,1.11961,1.11962,6972932.0
2006-04-03 07:16:00,1.11955,1.11955,1.1194,1.1194,1638535.0
2006-04-03 07:17:00,1.11938,1.11938,1.11936,1.11936,845894.0
2006-04-03 07:18:00,1.11931,1.11932,1.11886,1.11899,8863899.0
2006-04-03 07:19:00,1.11897,1.11897,1.11885,1.11893,1495409.0
2006-04-03 07:20:00,1.11863,1.11898,1.11863,1.11898,1772060.0
2006-04-03 07:21:00,1.11879,1.11912,1.11879,1.11912,12848858.0
2006-04-03 07:22:00,1.11908,1.11909,1.1188,1.11907,2073657.0
2006-04-03 07:23:00,1.11915,1.11929,1.11915,1.11929,15988536.0
2006-04-03 07:25:00,1.11919,1.11935,1.11919,1.11925,2920740.0
2006-04-03 07:26:00,1.11909,1.11909,1.11905,1.11905,14224034.0
2006-04-03 07:27:00,1.11906,1.11906,1.11888,1.11889,4463761.0
2006-04-03 07:28:00,1.11895,1.11905,1.11895,1.11905,4951594.0
2006-04-03 07:29:00,1.11907,1.11907,1.11897,1.11897,4489383.0
2006-04-03 07:30:00,1.11904,1.11913,1.11903,1.11913,2377736.0
2006-04-03 07:31:00,1.11914,1.11915,1.11908,1.11908,639992.0
2006-04-03 07:32:00,1.11899,1.11911,1.1189,1.11911,5452533.0
2006-04-03 07:33:00,1.11917,1.11933,1.11917,1.11919,2100878.0
2006-04-03 07:34:00,1.11921,1.11924,1.11905,1.11905,12528952.0
2006-04-03 07:35:00,1.11898,1.11898,1.11889,1.11893,28093706.0
2006-04-03 07:36:00,1.11886,1.11887,1.11877,1.11877,9338460.0
2006-04-03 07:37:00,1.11898,1.11903,1.11898,1.11903,238295.0
2006-04-03 07:38:00,1.11906,1.11906,1.11892,1.11893,4108491.0
2006-04-03 07:39:00,1.1189,1.11895,1.11882,1.11895,19035439.0
2006-04-03 07:40:00,1.1189,1.11897,1.11866,1.11897,5419174.0
2006-04-03 07:41:00,1.11893,1.11926,1.11889,1.11926,11006338.0
2006-04-03 07:42:00,1.1193,1.11948,1.1192,1.1192,3820732.0
2006-04-03 07:43:00,1.11945,1.11948,1.11943,1.11947,8359009.0
2006-04-03 07:44:00,1.11953,1.11957,1.11946,1.11946,7802182.0
2006-04-03 07:45:00,1.11949,1.11949,1.11941,1.11941,1990287.0
2006-04-03 07:46:00,1.11938,1.11942,1.1193,1.11942,2907551.0
2006-04-03 07:47:00,1.11938,1.11938,1.11928,1.11928,1487250.0
2006-04-03 07:48:00,1.11919,1.11919,1.1189,1.1189,1274975.0
2006-04-03 07:49:00,1.11885,1.11885,1.11853,1.11875,16514636.0
2006-04-03 07:50:00,1.11877,1.11877,1.11869,1.11874,1647572.0
2006-04-03 07:51:00,1.11864,1.11864,1.11856,1.11856,3895203.0
2006-04-03 07:52:00,1.11855,1.1186,1.11849,1.11849,2308324.0
2006-04-03 07:53:00,1.11836,1.11842,1.11836,1.11841,7931373.0
2006-04-03 07:54:00,1.1184,1.1184,1.11824,1.11824,8194416.0
2006-04-03 07:55:00,1.11831,1.11833,1.11804,1.1183,9932949.0
2006-04-03 07:56:00,1.11832,1.11836,1.11832,1.11836,5156507.0
2006-04-03 07:57:00,1.11834,1.11834,1.11826,1.11826,1691636.0
2006-04-03 07:58:00,1.11816,1.11816,1.11815,1.11815,589511.0
2006-04-03 07:59:00,1.1181,1.11811,1.11779,1.11795,6822354.0
2006-04-03 08:00:00,1.11793,1.11797,1.11783,1.11783,2911013.0
2006-04-03 08:01:00,1.11786,1.11797,1.11786,1.11797,3566521.0
2006-04-03 08:02:00,1.11801,1.11806,1.11801,1.11806,14030141.0
2006-04-03 08:03:00,1.11809,1.11823,1.11792,1.11823,8169773.0
2006-04-03 08:04:00,1.1182,1.1182,1.11813,1.11815,5202503.0
2006-04-03 08:05:00,1.11812,1.11829,1.11798,1.11829,7696473.0
2006-04-03 08:06:00,1.11832,1.11845,1.11832,1.11845,10191761.0
2006-04-03 08:07:00,1.11843,1.11843,1.11838,1.11838,76574.0
2006-04-03 08:08:00,1.11836,1.11836,1.11831,1.11831,8169293.0
2006-04-03 08:09:00,1.11835,1.11835,1.1181,1.1181,7783622.0
2006-04-03 08:10:00,1.1178,1.11813,1.1178,1.11807,4205449.0
2006-04-03 08:11:00,1.11803,1.11803,1.11786,1.11786,9065739.0
2006-04-03 08:12:00,1.11784,1.11784,1.11755,1.11779,1297211.0
2006-04-03 08:13:00,1.11779,1.11779,1.1174,1.11756,20157783.0
2006-04-03 08:14:00,1.11762,1.1178,1.11762,1.1178,947751.0
2006-04-03 08:15:00,1.11792,1.11816,1.11785,1.11816,4658735.0
2006-04-03 08:16:00,1.11816,1.11818,1.11815,1.11817,5149133.0
2006-04-03 08:17:00,1.11808,1.11827,1.11808,1.11808,17193991.0
2006-04-03 08:18:00,1.11802,1.11802,1.11781,1.11799,4272632.0
2006-04-03 08:19:00,1.11797,1.11799,1.11795,1.11795,2803738.0
2006-04-03 08:20:00,1.11803,1.11814,1.11786,1.11813,23401095.0
2006-04-03 08:21:00,1.11823,1.11829,1.11823,1.11829,935321.0
2006-04-03 08:22:00,1.11827,1.11829,1.11795,1.11829,3480965.0
2006-04-03 08:23:00,1.11841,1.11856,1.11839,1.11839,1617098.0
2006-04-03 08:24:00,1.1184,1.1184,1.11802,1.11802,3455201.0
2006-04-03 08:25:00,1.11828,1.11828,1.11799,1.11799,7763259.0
2006-04-03 08:26:00,1.11803,1.11804,1.11799,1.11799,5591799.0
2006-04-03 08:27:00,1.11793,1.11793,1.11771,1.11771,5590973.0
2006-04-03 08:28:00,1.1177,1.11771,1.11762,1.11769,3095042.0
2006-04-03 08:29:00,1.11772,1.11788,1.11768,1.11788,2573156.0
2006-04-03 08:30:00,1.11784,1.11805,1.11784,1.11805,1269883.0
2006-04-03 08:31:00,1.11804,1.11804,1.11779,1.11787,6490398.0
2006-04-03 08:32:00,1.11788,1.11788,1.11763,1.11763,4279182.0
2006-04-03 08:33:00,1.11737,1.11774,1.11737,1.11774,5779371.0
2006-04-03 08:34:00,1.11784,1.11794,1.11784,1.11789,8157305.0
2006-04-03 08:35:00,1.11778,1.11778,1.11756,1.11756,5432050.0
2006-04-03 08:36:00,1.1176,1.11764,1.11757,1.11764,1544340.0
2006-04-03 08:37:00,1.11772,1.11787,1.11768,1.11768,3339241.0
2006-04-03 08:38:00,1.11755,1.11755,1.11739,1.11743,3497205.0
2006-04-03 08:39:00,1.11734,1.11743,1.11708,1.11708,3839186.0
2006-04-03 08:40:00,1.11705,1.11709,1.11687,1.11687,2127264.0
2006-04-03 08:41:00,1.11666,1.11666,1.11651,1.11656,24366940.0
2006-04-03 08:42:00,1.11652,1.11652,1.11582,1.11582,11921703.0
2006-04-03 08:43:00,1.11578,1.11608,1.11578,1.11608,1857283.0
2006-04-03 08:44:00,1.11615,1.11615,1.11592,1.11592,4575528.0
2006-04-03 08:45:00,1.11585,1.11586,1.11578,1.11578,5338878.0
2006-04-03 08:46:00,1.11577,1.1158,1.11574,1.1158,2907612.0
2006-04-03 08:47:00,1.1158,1.11586,1.11577,1.11577,4454036.0
2006-04-03 08:48:00,1.11551,1.11585,1.11551,1.11585,23517913.0
2006-04-03 08:50:00,1.11589,1.11589,1.11577,1.11588,4341743.0
2006-04-03 08:51:00,1.116,1.11621,1.116,1.11616,2456063.0
2006-04-03 08:52:00,1.11619,1.11619,1.11597,1.11597,5569618.0
2006-04-03 08:53:00,1.11587,1.11587,1.11549,1.11581,14383559.0
2006-04-03 08:54:00,1.11586,1.11586,1.11554,1.11579,7994438.0
2006-04-03 08:55:00,1.11593,1.11607,1.11593,1.116,8223731.0
2006-04-03 08:56:00,1.11598,1.11599,1.11581,1.11599,8124347.0
2006-04-03 08:57:00,1.11599,1.11599,1.11566,1.11566,979460.0
2006-04-03 08:58:00,1.11567,1.11569,1.1154,1.11569,2879384.0
2006-04-03 08:59:00,1.11556,1.11556,1.11506,1.11506,16723378.0
2006-04-03 09:00:00,1.11525,1.11529,1.11512,1.11512,2319014.0
2006-04-03 09:01:00,1.11499,1.11509,1.11498,1.11509,10212394.0
2006-04-03 09:02:00,1.11507,1.11507,1.11483,1.11483,13661302.0
2006-04-03 09:03:00,1.1148,1.1148,1.11465,1.11465,5090018.0
2006-04-03 09:04:00,1.1147,1.1147,1.11458,1.11462,3386697.0
2006-04-03 09:05:00,1.11463,1.11488,1.1146,1.11488,966489.0
2006-04-03 09:06:00,1.11495,1.11522,1.11495,1.11501,10384508.0
2006-04-03 09:07:00,1.11536,1.11562,1.11536,1.11562,17148849.0
2006-04-03 09:08:00,1.11565,1.11565,1.11532,1.11532,5925292.0
2006-04-03 09:09:00,1.11563,1.11565,1.11557,1.11565,5159613.0
2006-04-03 09:10:00,1.1158,1.11604,1.1158,1.11604,1291610.0
2006-04-03 09:11:00,1.11606,1.11608,1.116,1.11608,6564156.0
2006-04-03 09:12:00,1.11602,1.11605,1.11602,1.11602,8263943.0
2006-04-03 09:13:00,1.11593,1.11593,1.1157,1.1157,9895740.0
2006-04-03 09:14:00,1.1156,1.1156,1.11542,1.11544,6155867.0
2006-04-03 09:15:00,1.11542,1.11586,1.11542,1.11586,8440244.0
2006-04-03 09:16:00,1.11587,1.11587,1.11546,1.11546,7410721.0
2006-04-03 09:17:00,1.11534,1.11534,1.11521,1.11531,13044474.0
2006-04-03 09:18:00,1.11526,1.11526,1.11496,1.11496,4983863.0
2006-04-03 09:19:00,1.11523,1.11533,1.11523,1.11529,1430078.0
2006-04-03 09:20:00,1.11526,1.11531,1.11519,1.1152,11144490.0
2006-04-03 09:21:00,1.11484,1.1149,1.11484,1.1149,3226820.0
2006-04-03 09:22:00,1.11479,1.11479,1.11468,1.11469,9595523.0
2006-04-03 09:23:00,1.11466,1.11488,1.11466,1.11488,3496391.0
2006-04-03 09:24:00,1.11491,1.11507,1.11473,1.11507,2587974.0
2006-04-03 09:25:00,1.11517,1.11548,1.11517,1.11548,3066783.0
2006-04-03 09:26:00,1.11551,1.11551,1.11546,1.1155,3701374.0
2006-04-03 09:27:00,1.11519,1.11548,1.11519,1.11528,2917537.0
2006-04-03 09:28:00,1.1153,1.1153,1.11515,1.11518,19235021.0
2006-04-03 09:29:00,1.11508,1.11511,1.11481,1.11502,15304195.0
2006-04-03 09:30:00,1.11497,1.11504,1.11497,1.11498,2637342.0
2006-04-03 09:31:00,1.11492,1.11492,1.11487,1.11488,2565335.0
2006-04-03 09:32:00,1.11489,1.11497,1.11489,1.11497,21748370.0
2006-04-03 09:33:00,1.11493,1.11513,1.11493,1.11513,2085598.0
2006-04-03 09:34:00,1.11517,1.11526,1.11516,1.11523,1413523.0
2006-04-03 09:35:00,1.11518,1.11525,1.11515,1.11515,1785975.0
2006-04-03 09:36:00,1.11515,1.11515,1.11485,1.11505,4300302.0
2006-04-03 09:37:00,1.11515,1.11517,1.1151,1.11517,886544.0
2006-04-03 09:38:00,1.1152,1.11543,1.1152,1.11536,19240453.0
2006-04-03 09:39:00,1.11525,1.11559,1.11525,1.11559,756742.0
2006-04-03 09:40:00,1.11557,1.11563,1.11546,1.11556,15996653.0
2006-04-03 09:41:00,1.11534,1.11581,1.11534,1.11581,3758126.0
2006-04-03 09:42:00,1.11587,1.11589,1.11584,1.11589,6218350.0
2006-04-03 09:43:00,1.11572,1.11605,1.11572,1.11605,7849080.0
2006-04-03 09:44:00,1.11607,1.11633,1.11607,1.11633,11802041.0
2006-04-03 09:45:00,1.11637,1.1164,1.11632,1.11632,1346425.0
2006-04-03 09:46:00,1.1163,1.11636,1.11624,1.11636,985014.0
2006-04-03 09:47:00,1.11635,1.11637,1.11616,1.11616,3271271.0
2006-04-03 09:48:00,1.11611,1.11611,1.1159,1.1159,3147380.0
2006-04-03 09:49:00,1.11588,1.11605,1.1157,1.11591,5065865.0
2006-04-03 09:50:00,1.11588,1.11599,1.11588,1.11588,3483664.0
2006-04-03 09:51:00,1.11579,1.11579,1.11561,1.11569,3764904.0
2006-04-03 09:52:00,1.11574,1.11577,1.11546,1.11566,3093679.0
2006-04-03 09:53:00,1.11566,1.11591,1.11566,1.11591,5100412.0
2006-04-03 09:54:00,1.11604,1.11626,1.1159,1.1159,11567377.0
2006-04-03 09:55:00,1.1162,1.11623,1.11607,1.11607,4651810.0
2006-04-03 09:56:00,1.116,1.11602,1.11584,1.11602,20614845.0
2006-04-03 09:57:00,1.11615,1.11621,1.11588,1.11588,8264561.0
2006-04-03 09:58:00,1.11603,1.11607,1.1158,1.1158,1641121.0
2006-04-03 09:59:00,1.11539,1.11562,1.11539,1.11548,15747656.0
2006-04-03 10:00:00,1.11555,1.11575,1.11555,1.11571,17315093.0
2006-04-03 10:01:00,1.11576,1.11582,1.11575,1.11575,2264307.0
2006-04-03 10:02:00,1.11576,1.11599,1.11576,1.11599,26628104.0
2006-04-03 10:03:00,1.11604,1.11611,1.116,1.116,1923483.0
2006-04-03 10:04:00,1.11599,1.11619,1.11581,1.11619,36091400.0
2006-04-03 10:05:00,1.11609,1.11648,1.11609,1.11648,15965915.0
2006-04-03 10:06:00,1.11649,1.11649,1.11639,1.11639,2632044.0
2006-04-03 10:07:00,1.11641,1.1165,1.11641,1.11647,6721318.0
2006-04-03 10:08:00,1.11636,1.11657,1.11636,1.11657,6513860.0
2006-04-03 10:09:00,1.11664,1.1167,1.11657,1.11657,1932516.0
2006-04-03 10:10:00,1.11654,1.11688,1.11653,1.11688,3876635.0
2006-04-03 10:11:00,1.11697,1.11702,1.11691,1.11696,9143980.0
2006-04-03 10:12:00,1.11698,1.11704,1.11671,1.11693,6259850.0
2006-04-03 10:13:00,1.11685,1.11685,1.11667,1.11676,7130483.0
2006-04-03 10:14:00,1.11677,1.11677,1.11668,1.11668,1983404.0
2006-04-03 10:15:00,1.11655,1.11655,1.11622,1.1165,5023375.0
2006-04-03 10:16:00,1.11647,1.11647,1.11637,1.1164,10272850.0
2006-04-03 10:17:00,1.11634,1.11634,1.11605,1.11606,1670719.0
2006-04-03 10:18:00,1.11621,1.11658,1.11621,1.11658,13553335.0
2006-04-03 10:19:00,1.11663,1.11676,1.11641,1.11676,2177019.0
2006-04-03 10:20:00,1.11672,1.11673,1.11653,1.11653,7111294.0
2006-04-03 10:21:00,1.11647,1.11647,1.11611,1.11646,4739602.0
2006-04-03 10:22:00,1.11644,1.1165,1.11644,1.11648,17680786.0
2006-04-03 10:23:00,1.11656,1.11672,1.11656,1.11672,10343726.0
2006-04-03 10:24:00,1.1167,1.11687,1.11659,1.11687,7355744.0
2006-04-03 10:25:00,1.11688,1.11715,1.11688,1.11715,4753774.0
2006-04-03 10:26:00,1.11724,1.11735,1.11724,1.11726,1678103.0
2006-04-03 10:27:00,1.11726,1.11727,1.1172,1.1172,9424716.0
2006-04-03 10:28:00,1.11707,1.11707,1.11699,1.11699,494850.0
2006-04-03 10:29:00,1.1169,1.1169,1.11657,1.11657,7918954.0
2006-04-03 10:30:00,1.11648,1.11649,1.11623,1.11637,12701240.0
2006-04-03 10:31:00,1.11632,1.11633,1.11612,1.11628,8230079.0
2006-04-03 10:32:00,1.11632,1.11657,1.11632,1.11656,3758667.0
2006-04-03 10:33:00,1.11661,1.11669,1.11661,1.11669,1703173.0
2006-04-03 10:34:00,1.11671,1.11677,1.1167,1.1167,6989733.0
2006-04-03 10:35:00,1.11682,1.11697,1.11655,1.11672,4507975.0
2006-04-03 10:36:00,1.11676,1.11676,1.11661,1.11661,6732637.0
2006-04-03 10:37:00,1.1165,1.1165,1.11635,1.11635,4058780.0
2006-04-03 10:38:00,1.11629,1.11633,1.11624,1.11633,15042260.0
2006-04-03 10:39:00,1.11624,1.1163,1.11612,1.11612,9792270.0
2006-04-03 10:40:00,1.11615,1.1162,1.11605,1.11605,628074.0
2006-04-03 10:41:00,1.11601,1.11601,1.11571,1.11571,8376014.0
2006-04-03 10:42:00,1.11597,1.11599,1.11587,1.11593,3644912.0
2006-04-03 10:43:00,1.11596,1.11612,1.11596,1.11612,1756482.0
2006-04-03 10:44:00,1.11577,1.11597,1.11577,1.11597,416158.0
2006-04-03 10:45:00,1.11592,1.11592,1.11569,1.11569,8539930.0
2006-04-03 10:46:00,1.11569,1.11593,1.11569,1.11584,1559239.0
2006-04-03 10:47:00,1.11584,1.11597,1.11579,1.11597,9592227.0
2006-04-03 10:48:00,1.11603,1.11617,1.11603,1.11617,8578225.0
2006-04-03 10:49:00,1.11614,1.11614,1.11581,1.11599,10652877.0
2006-04-03 10:50:00,1.11598,1.11602,1.1158,1.116,38765782.0
2006-04-03 10:51:00,1.11595,1.11595,1.11572,1.11572,4317005.0
2006-04-03 10:52:00,1.11571,1.11571,1.11534,1.11548,4255469.0
2006-04-03 10:53:00,1.1155,1.11564,1.11545,1.11545,16601485.0
2006-04-03 10:54:00,1.11536,1.11543,1.11528,1.11543,1506312.0
2006-04-03 10:55:00,1.11541,1.11551,1.1154,1.1154,1248504.0
2006-04-03 10:56:00,1.11541,1.11545,1.11535,1.11542,1985158.0
2006-04-03 10:57:00,1.1154,1.11545,1.11539,1.11539,4974976.0
2006-04-03 10:58:00,1.11541,1.11554,1.11518,1.11549,5816072.0
2006-04-03 10:59:00,1.11559,1.11568,1.11558,1.11568,18184460.0
2006-04-03 11:00:00,1.11576,1.11576,1.11546,1.11546,13282220.0
2006-04-03 11:01:00,1.1154,1.1154,1.11504,1.11515,12109229.0
2006-04-03 11:02:00,1.115,1.115,1.11489,1.11489,9167933.0
2006-04-03 11:03:00,1.11492,1.11519,1.11492,1.11519,1272418.0
2006-04-03 11:04:00,1.11519,1.11523,1.11511,1.11523,1236075.0
2006-04-03 11:05:00,1.11517,1.11524,1.11517,1.11524,7548020.0
2006-04-03 11:06:00,1.1153,1.11538,1.1153,1.11532,2364549.0
2006-04-03 11:07:00,1.11535,1.11538,1.11529,1.11532,2957680.0
2006-04-03 11:08:00,1.1153,1.11532,1.11521,1.11521,2751433.0
2006-04-03 11:09:00,1.11523,1.11552,1.11513,1.11552,4713322.0
2006-04-03 11:10:00,1.11554,1.11554,1.11517,1.1154,6583520.0
2006-04-03 11:11:00,1.11545,1.11567,1.11545,1.11567,6874479.0
2006-04-03 11:12:00,1.11573,1.11573,1.11556,1.11556,5307303.0
2006-04-03 11:13:00,1.11561,1.11565,1.11561,1.11561,3587738.0
2006-04-03 11:15:00,1.11556,1.11566,1.11551,1.11559,10392857.0
2006-04-03 11:16:00,1.11565,1.11575,1.11565,1.11567,5768051.0
2006-04-03 11:17:00,1.11572,1.11575,1.11569,1.11575,11977672.0
2006-04-03 11:18:00,1.11572,1.11581,1.11546,1.11581,6223321.0
2006-04-03 11:19:00,1.11586,1.11601,1.11572,1.11593,29168831.0
2006-04-03 11:20:00,1.11563,1.11585,1.11563,1.11577,12149468.0
2006-04-03 11:21:00,1.11579,1.11579,1.11564,1.11564,8863760.0
2006-04-03 11:22:00,1.11562,1.11562,1.11542,1.11547,6455836.0
2006-04-03 11:23:00,1.11543,1.11543,1.11518,1.11523,5474057.0
2006-04-03 11:24:00,1.11506,1.11506,1.11488,1.11489,2620480.0
2006-04-03 11:25:00,1.11484,1.11484,1.11474,1.11474,4039445.0
2006-04-03 11:26:00,1.11468,1.11486,1.11468,1.11486,9037127.0
2006-04-03 11:27:00,1.11476,1.11476,1.11449,1.11449,6756522.0
2006-04-03 11:28:00,1.11447,1.11448,1.11439,1.11446,3305429.0
2006-04-03 11:29:00,1.11446,1.11464,1.11446,1.11464,5369248.0
2006-04-03 11:30:00,1.1146,1.1147,1.1146,1.11464,9280305.0
2006-04-03 11:31:00,1.11458,1.11458,1.11453,1.11454,4892687.0
2006-04-03 11:32:00,1.11453,1.11456,1.11451,1.11456,6258287.0
2006-04-03 11:33:00,1.11457,1.11484,1.11457,1.11484,11149901.0
2006-04-03 11:34:00,1.11498,1.11537,1.11493,1.11537,8864476.0
2006-04-03 11:35:00,1.11542,1.11543,1.11531,1.11535,14366560.0
2006-04-03 11:36:00,1.11538,1.11553,1.11538,1.11553,2773362.0
2006-04-03 11:37:00,1.11557,1.11558,1.11555,1.11556,5019858.0
2006-04-03 11:38:00,1.11561,1.11581,1.11561,1.11581,16926596.0
2006-04-03 11:39:00,1.11583,1.11598,1.11582,1.11598,725576.0
2006-04-03 11:40:00,1.11599,1.11618,1.11594,1.11618,1962671.0
2006-04-03 11:41:00,1.11618,1.11623,1.11602,1.11602,9175054.0
2006-04-03 11:42:00,1.11608,1.11608,1.11589,1.11589,15921377.0
2006-04-03 11:43:00,1.1156,1.11604,1.11559,1.11604,1088163.0
2006-04-03 11:44:00,1.11604,1.11606,1.11589,1.11596,4863899.0
2006-04-03 11:45:00,1.11598,1.11598,1.11584,1.11584,14286546.0
2006-04-03 11:46:00,1.11614,1.11625,1.11596,1.11625,6745605.0
2006-04-03 11:47:00,1.11616,1.1163,1.11612,1.1163,4063687.0
2006-04-03 11:48:00,1.11633,1.11641,1.11624,1.11641,4394655.0
2006-04-03 11:49:00,1.11633,1.11637,1.11616,1.11616,19743956.0
2006-04-03 11:50:00,1.11616,1.11616,1.11599,1.116,3154204.0
2006-04-03 11:51:00,1.11573,1.11599,1.11573,1.11574,7399822.0
2006-04-03 11:52:00,1.11599,1.11607,1.11587,1.11605,8595749.0
2006-04-03 11:53:00,1.11605,1.11605,1.11597,1.11605,24485248.0
2006-04-03 11:54:00,1.11609,1.11609,1.11597,1.11602,5291694.0
2006-04-03 11:55:00,1.11575,1.11591,1.11572,1.11572,13218498.0
2006-04-03 11:56:00,1.11563,1.11563,1.11552,1.11554,4333085.0
2006-04-03 11:57:00,1.11556,1.11556,1.11522,1.11539,3335131.0
2006-04-03 11:58:00,1.1154,1.11544,1.11528,1.11544,5448515.0
2006-04-03 11:59:00,1.11519,1.11533,1.11513,1.11533,5190898.0
2006-04-03 12:00:00,1.11541,1.11563,1.11541,1.11563,8947681.0
2006-04-03 12:01:00,1.11566,1.11575,1.11566,1.11575,22518642.0
2006-04-03 12:02:00,1.11577,1.11593,1.11566,1.11593,35852576.0
2006-04-03 12:03:00,1.11588,1.11589,1.1158,1.1158,1843597.0
2006-04-03 12:04:00,1.11581,1.11581,1.1155,1.1155,7697241.0
2006-04-03 12:05:00,1.11553,1.11574,1.11553,1.11574,15121774.0
2006-04-03 12:06:00,1.1158,1.11589,1.11551,1.11551,19275852.0
2006-04-03 12:07:00,1.11579,1.11588,1.11576,1.11583,8074464.0
2006-04-03 12:08:00,1.11584,1.11584,1.11568,1.11568,3638767.0
2006-04-03 12:09:00,1.11542,1.11565,1.11542,1.11557,6735272.0
2006-04-03 12:10:00,1.11562,1.1157,1.11542,1.11569,9198535.0
2006-04-03 12:11:00,1.11566,1.11566,1.11538,1.11556,6863503.0
2006-04-03 12:12:00,1.11554,1.11563,1.11554,1.11556,738497.0
2006-04-03 12:13:00,1.11561,1.11563,1.11538,1.11563,9379490.0
2006-04-03 12:14:00,1.11558,1.11559,1.1155,1.11557,3579664.0
2006-04-03 12:15:00,1.11544,1.1155,1.11516,1.11536,9041046.0
2006-04-03 12:16:00,1.11552,1.11569,1.11552,1.11568,15816166.0
2006-04-03 12:17:00,1.11561,1.11561,1.11553,1.11553,20604914.0
2006-04-03 12:18:00,1.11557,1.11563,1.11549,1.11549,12119317.0
2006-04-03 12:19:00,1.11551,1.11562,1.11533,1.11562,5412464.0
2006-04-03 12:20:00,1.11542,1.11587,1.11542,1.11587,8244744.0
2006-04-03 12:21:00,1.11591,1.11594,1.11588,1.11594,23179956.0
2006-04-03 12:22:00,1.11574,1.11601,1.11574,1.11589,10704354.0
2006-04-03 12:23:00,1.11581,1.11583,1.11557,1.11557,3345347.0
2006-04-03 12:24:00,1.1155,1.11566,1.1155,1.11566,10466453.0
2006-04-03 12:25:00,1.1157,1.1158,1.11569,1.1158,7594219.0
2006-04-03 12:26:00,1.11578,1.11604,1.11578,1.11581,192624.0
2006-04-03 12:27:00,1.11573,1.1158,1.11548,1.1158,4868424.0
2006-04-03 12:28:00,1.11577,1.11586,1.11577,1.11585,6306928.0
2006-04-03 12:29:00,1.11576,1.11576,1.1156,1.11563,769051.0
2006-04-03 12:30:00,1.11555,1.11559,1.11536,1.11559,7582199.0
2006-04-03 12:31:00,1.11563,1.11574,1.11557,1.11574,918371.0
2006-04-03 12:32:00,1.11561,1.1157,1.1156,1.1157,9794016.0
2006-04-03 12:33:00,1.11572,1.11581,1.11545,1.11563,26212626.0
2006-04-03 12:34:00,1.11547,1.11552,1.1153,1.11537,8664650.0
2006-04-03 12:35:00,1.11536,1.1155,1.11532,1.11533,5930764.0
2006-04-03 12:36:00,1.11526,1.11526,1.11513,1.11518,3865494.0
2006-04-03 12:37:00,1.11513,1.11527,1.11492,1.11527,22284174.0
2006-04-03 12:38:00,1.11536,1.11551,1.11536,1.11551,9103673.0
2006-04-03 12:39:00,1.11538,1.11541,1.11505,1.11505,12659288.0
2006-04-03 12:40:00,1.11501,1.11513,1.11486,1.11507,6001592.0
2006-04-03 12:41:00,1.11513,1.1152,1.11491,1.11507,5048551.0
2006-04-03 12:42:00,1.11501,1.11503,1.11473,1.11503,4638974.0
2006-04-03 12:43:00,1.11501,1.11507,1.11494,1.11507,2938731.0
2006-04-03 12:44:00,1.11502,1.11508,1.11497,1.11508,2557283.0
2006-04-03 12:45:00,1.11501,1.11508,1.11495,1.11495,6577361.0
2006-04-03 12:46:00,1.11498,1.11498,1.11485,1.1149,3108399.0
2006-04-03 12:47:00,1.11487,1.11487,1.11479,1.11482,2858326.0
2006-04-03 12:48:00,1.11486,1.11515,1.11486,1.11515,4838697.0
2006-04-03 12:49:00,1.11524,1.11535,1.11522,1.11522,11772543.0
2006-04-03 12:50:00,1.11521,1.11521,1.11493,1.11504,16722395.0
2006-04-03 12:51:00,1.11484,1.11508,1.11475,1.11508,6874814.0
2006-04-03 12:52:00,1.11516,1.11534,1.11499,1.11534,11717340.0
2006-04-03 12:53:00,1.1154,1.11549,1.1154,1.11547,7206346.0
2006-04-03 12:54:00,1.11542,1.11559,1.11542,1.11559,12183518.0
2006-04-03 12:55:00,1.11566,1.11582,1.11566,1.11582,1897854.0
2006-04-03 12:56:00,1.11579,1.11582,1.11546,1.11551,3597181.0
2006-04-03 12:57:00,1.11542,1.11567,1.11527,1.11567,5183360.0
2006-04-03 12:58:00,1.11568,1.11575,1.11568,1.11568,18830558.0
2006-04-03 12:59:00,1.11559,1.11559,1.11552,1.11555,17408546.0
2006-04-03 13:00:00,1.11556,1.11565,1.11532,1.11532,6851144.0
2006-04-03 13:01:00,1.11556,1.11561,1.11533,1.11545,12972852.0
2006-04-03 13:02:00,1.11547,1.11547,1.11502,1.11502,5199841.0
2006-04-03 13:03:00,1.11506,1.11506,1.11496,1.11496,1420544.0
2006-04-03 13:04:00,1.11482,1.11482,1.11475,1.11477,4707476.0
2006-04-03 13:05:00,1.11443,1.11464,1.11419,1.11419,21044316.0
2006-04-03 13:06:00,1.11418,1.11426,1.11409,1.11426,2038999.0
2006-04-03 13:07:00,1.11422,1.11437,1.11422,1.1143,17771185.0
2006-04-03 13:08:00,1.11412,1.11443,1.11403,1.11443,13988179.0
2006-04-03 13:09:00,1.11443,1.11455,1.11429,1.1145,5325111.0
2006-04-03 13:10:00,1.11452,1.11452,1.11429,1.11429,6277891.0
2006-04-03 13:11:00,1.1143,1.11438,1.11416,1.11438,5396869.0
2006-04-03 13:12:00,1.11443,1.11453,1.11419,1.11453,15925523.0
2006-04-03 13:13:00,1.1145,1.11461,1.1145,1.11461,2012886.0
2006-04-03 13:14:00,1.11455,1.11472,1.11441,1.11472,912505.0
2006-04-03 13:15:00,1.11482,1.11482,1.11467,1.11476,24427196.0
2006-04-03 13:16:00,1.11467,1.11467,1.11449,1.11449,9103288.0
2006-04-03 13:17:00,1.11433,1.11443,1.11402,1.11443,1813109.0
2006-04-03 13:18:00,1.1144,1.1144,1.11405,1.11405,910753.0
2006-04-03 13:19:00,1.11398,1.11402,1.11393,1.11393,966201.0
2006-04-03 13:20:00,1.11392,1.11398,1.11391,1.11394,7158827.0
2006-04-03 13:21:00,1.11394,1.11404,1.11391,1.11404,4323294.0
2006-04-03 13:22:00,1.11411,1.11416,1.11395,1.11395,4378164.0
2006-04-03 13:23:00,1.11427,1.11435,1.11427,1.11435,4787713.0
2006-04-03 13:24:00,1.11442,1.11457,1.11441,1.11457,3609642.0
2006-04-03 13:25:00,1.11464,1.11464,1.11458,1.11461,3032390.0
2006-04-03 13:26:00,1.11461,1.11465,1.11458,1.11465,15999032.0
2006-04-03 13:27:00,1.11463,1.11463,1.11457,1.11462,4790701.0
2006-04-03 13:28:00,1.11463,1.11463,1.11426,1.11459,2798925.0
2006-04-03 13:29:00,1.11464,1.1147,1.1144,1.11457,6015342.0
2006-04-03 13:30:00,1.11457,1.11472,1.11439,1.11472,7008470.0
2006-04-03 13:31:00,1.11473,1.11479,1.11472,1.11472,2433861.0
2006-04-03 13:32:00,1.1146,1.1146,1.11425,1.11425,8052789.0
2006-04-03 13:33:00,1.11451,1.11456,1.11449,1.11455,13683301.0
2006-04-03 13:34:00,1.11471,1.11489,1.11471,1.11489,5973047.0
2006-04-03 13:35:00,1.11493,1.115,1.11493,1.115,2064270.0
2006-04-03 13:36:00,1.11493,1.11493,1.11485,1.11486,5622592.0
2006-04-03 13:37:00,1.11488,1.11497,1.11484,1.11497,4018589.0
2006-04-03 13:38:00,1.11499,1.11513,1.11494,1.11513,6932385.0
2006-04-03 13:39:00,1.11492,1.11523,1.11492,1.115,6516561.0
2006-04-03 13:40:00,1.11487,1.11487,1.11476,1.11487,6364037.0
2006-04-03 13:41:00,1.11484,1.11488,1.1148,1.11482,3345572.0
2006-04-03 13:42:00,1.11456,1.11488,1.11456,1.11488,4596466.0
2006-04-03 13:43:00,1.11493,1.115,1.11484,1.11499,4990242.0
2006-04-03 13:44:00,1.11491,1.11505,1.11482,1.11505,1873200.0
2006-04-03 13:45:00,1.115,1.11522,1.115,1.11522,12478524.0
2006-04-03 13:46:00,1.11494,1.11541,1.11494,1.11514,1893558.0
2006-04-03 13:47:00,1.11507,1.11513,1.11507,1.11509,3847574.0
2006-04-03 13:48:00,1.11501,1.11504,1.1148,1.1148,22615897.0
2006-04-03 13:49:00,1.11485,1.11487,1.11454,1.11487,11000056.0
2006-04-03 13:50:00,1.11491,1.11491,1.11478,1.11478,3492787.0
2006-04-03 13:51:00,1.11471,1.11472,1.11445,1.11458,10470078.0
2006-04-03 13:52:00,1.11456,1.11463,1.11455,1.11463,2797442.0
2006-04-03 13:53:00,1.11462,1.11468,1.11462,1.11463,2759684.0
2006-04-03 13:54:00,1.11465,1.11469,1.11463,1.11469,3868457.0
2006-04-03 13:55:00,1.11471,1.11472,1.11465,1.11469,6046195.0
2006-04-03 13:56:00,1.11468,1.11474,1.11462,1.11462,1397256.0
2006-04-03 13:57:00,1.11456,1.11456,1.11447,1.11452,6259693.0
2006-04-03 13:58:00,1.11453,1.11469,1.11435,1.11469,6454289.0
2006-04-03 13:59:00,1.11461,1.11463,1.11445,1.11448,1214015.0
2006-04-03 14:00:00,1.11446,1.11456,1.11446,1.11456,14431362.0
2006-04-03 14:01:00,1.11456,1.11465,1.11453,1.11465,1930513.0
2006-04-03 14:02:00,1.11466,1.11477,1.11466,1.11472,3040646.0
2006-04-03 14:03:00,1.1147,1.1147,1.11462,1.11463,1545696.0
2006-04-03 14:04:00,1.11461,1.11464,1.11454,1.11454,4815440.0
2006-04-03 14:05:00,1.11449,1.11449,1.11427,1.1143,9378011.0
2006-04-03 14:06:00,1.11438,1.11439,1.1143,1.11432,29886104.0
2006-04-03 14:07:00,1.11439,1.11467,1.11439,1.11467,6383968.0
2006-04-03 14:08:00,1.11474,1.1148,1.11452,1.11468,11164483.0
2006-04-03 14:09:00,1.11454,1.11454,1.11445,1.11447,5316646.0
2006-04-03 14:10:00,1.11447,1.11452,1.1144,1.11452,26688342.0
2006-04-03 14:11:00,1.11455,1.11455,1.11447,1.11448,4498728.0
2006-04-03 14:12:00,1.11446,1.11447,1.11441,1.11441,18365696.0
2006-04-03 14:13:00,1.11444,1.11444,1.1143,1.1143,4336599.0
2006-04-03 14:14:00,1.11423,1.11452,1.11422,1.11452,3391357.0
2006-04-03 14:15:00,1.11461,1.11472,1.11445,1.11464,14095536.0
2006-04-03 14:16:00,1.11451,1.11451,1.11427,1.11427,9874266.0
2006-04-03 14:17:00,1.11444,1.11444,1.11432,1.11432,8963540.0
2006-04-03 14:18:00,1.11429,1.11429,1.11382,1.11382,5087732.0
2006-04-03 14:19:00,1.11371,1.11371,1.1135,1.11352,2075043.0
2006-04-03 14:20:00,1.11362,1.11371,1.11361,1.11371,786463.0
2006-04-03 14:21:00,1.11376,1.11386,1.11373,1.11386,16752406.0
2006-04-03 14:22:00,1.11387,1.11406,1.11381,1.11381,4574142.0
2006-04-03 14:23:00,1.11379,1.11379,1.11312,1.11312,22954368.0
2006-04-03 14:24:00,1.11333,1.11343,1.11328,1.11343,2640415.0
2006-04-03 14:25:00,1.11338,1.11338,1.11329,1.11334,19399893.0
2006-04-03 14:26:00,1.1134,1.11362,1.1134,1.11362,2521120.0
2006-04-03 14:27:00,1.11377,1.11398,1.11376,1.11398,2885338.0
2006-04-03 14:28:00,1.11388,1.11388,1.11356,1.11385,6239071.0
2006-04-03 14:29:00,1.11391,1.11398,1.11386,1.11398,5489112.0
2006-04-03 14:30:00,1.11396,1.11405,1.11396,1.11404,13684772.0
2006-04-03 14:31:00,1.11406,1.11414,1.11401,1.11414,5993301.0
2006-04-03 14:32:00,1.11407,1.1141,1.11404,1.11405,6339672.0
2006-04-03 14:33:00,1.11401,1.11406,1.1139,1.1139,12853539.0
2006-04-03 14:34:00,1.11386,1.11386,1.11374,1.11376,22881351.0
2006-04-03 14:35:00,1.11374,1.11412,1.11374,1.11412,3259453.0
2006-04-03 14:36:00,1.1139,1.11422,1.1139,1.11399,8490861.0
2006-04-03 14:37:00,1.11392,1.11393,1.11379,1.11382,2331729.0
2006-04-03 14:38:00,1.11384,1.11395,1.11384,1.11393,1423613.0
2006-04-03 14:39:00,1.11399,1.11399,1.11372,1.1139,28477926.0
2006-04-03 14:40:00,1.1139,1.11399,1.1139,1.11399,8837289.0
2006-04-03 14:41:00,1.11401,1.11413,1.11381,1.11413,5450297.0
2006-04-03 14:42:00,1.11412,1.11427,1.11397,1.11427,2651673.0
2006-04-03 14:43:00,1.11427,1.11427,1.11401,1.11407,5574425.0
2006-04-03 14:44:00,1.11407,1.11408,1.11378,1.11408,19599327.0
2006-04-03 14:45:00,1.1141,1.11411,1.11402,1.11409,12806377.0
2006-04-03 14:46:00,1.1141,1.1141,1.11404,1.11404,4658661.0
2006-04-03 14:47:00,1.11402,1.11402,1.11375,1.114,8449554.0
2006-04-03 14:48:00,1.11408,1.1142,1.11408,1.1142,2820138.0
2006-04-03 14:49:00,1.11432,1.11448,1.11429,1.11448,2239524.0
2006-04-03 14:50:00,1.11439,1.11439,1.11417,1.11417,8712776.0
2006-04-03 14:51:00,1.11406,1.11406,1.11388,1.11391,273645.0
2006-04-03 14:52:00,1.11386,1.11386,1.11368,1.11368,15850734.0
2006-04-03 14:53:00,1.11363,1.11376,1.11339,1.11339,36381785.0
2006-04-03 14:54:00,1.1136,1.11368,1.1136,1.11368,491372.0
2006-04-03 14:55:00,1.11374,1.11381,1.11373,1.1138,27923207.0
2006-04-03 14:56:00,1.11386,1.11391,1.11381,1.11381,7936793.0
2006-04-03 14:57:00,1.11377,1.11377,1.11352,1.11352,4065202.0
2006-04-03 14:58:00,1.11355,1.11366,1.11355,1.11366,2903612.0
2006-04-03 14:59:00,1.11359,1.11368,1.11359,1.11365,2767925.0
2006-04-03 15:00:00,1.11365,1.11385,1.11365,1.11385,19458484.0
2006-04-03 15:01:00,1.11394,1.11399,1.11368,1.11392,7531036.0
2006-04-03 15:02:00,1.11386,1.11399,1.11386,1.11399,14746147.0
2006-04-03 15:03:00,1.11398,1.11398,1.11369,1.11369,13256111.0
2006-04-03 15:04:00,1.11385,1.11385,1.11366,1.11374,1394159.0
2006-04-03 15:05:00,1.11368,1.11368,1.11342,1.11368,6023175.0
2006-04-03 15:06:00,1.11365,1.11365,1.11359,1.11362,6295324.0
2006-04-03 15:07:00,1.11359,1.11359,1.11318,1.11318,9056665.0
2006-04-03 15:08:00,1.11318,1.11327,1.11312,1.11312,1447709.0
2006-04-03 15:09:00,1.11312,1.11328,1.11309,1.11328,2205390.0
2006-04-03 15:10:00,1.11335,1.1136,1.11323,1.1136,12531729.0
2006-04-03 15:11:00,1.11364,1.1137,1.11359,1.11365,7298160.0
2006-04-03 15:12:00,1.11364,1.11374,1.11364,1.11372,25385135.0
2006-04-03 15:13:00,1.11375,1.11396,1.11363,1.11383,12711953.0
2006-04-03 15:14:00,1.11386,1.11393,1.11365,1.11393,25485350.0
2006-04-03 15:15:00,1.11396,1.11419,1.11396,1.11417,4700697.0
2006-04-03 15:16:00,1.11414,1.11422,1.11413,1.11418,2042726.0
2006-04-03 15:17:00,1.11421,1.11423,1.11389,1.11423,5399020.0
2006-04-03 15:18:00,1.11426,1.11447,1.11426,1.11447,8869450.0
2006-04-03 15:19:00,1.11437,1.11437,1.1142,1.1142,124556.0
2006-04-03 15:20:00,1.11424,1.11425,1.11389,1.11425,4924807.0
2006-04-03 15:21:00,1.11431,1.11448,1.11431,1.11448,4807222.0
2006-04-03 15:22:00,1.11454,1.11465,1.11453,1.11465,706918.0
2006-04-03 15:23:00,1.11439,1.11465,1.11439,1.1145,3298273.0
2006-04-03 15:24:00,1.11457,1.11473,1.1144,1.11461,8592102.0
2006-04-03 15:25:00,1.11458,1.11458,1.11442,1.11442,5312271.0
2006-04-03 15:26:00,1.1143,1.1143,1.1141,1.11422,12887236.0
2006-04-03 15:27:00,1.11435,1.11438,1.11435,1.11436,14684956.0
2006-04-03 15:28:00,1.11428,1.11428,1.11406,1.11406,1600410.0
2006-04-03 15:29:00,1.11402,1.1141,1.11402,1.11406,11336905.0
2006-04-03 15:30:00,1.11405,1.11414,1.1139,1.11414,21265631.0
2006-04-03 15:31:00,1.11418,1.11423,1.11418,1.1142,1405134.0
2006-04-03 15:32:00,1.11427,1.11433,1.11422,1.11433,6049020.0
2006-04-03 15:33:00,1.11432,1.11432,1.11415,1.11415,7544904.0
2006-04-03 15:34:00,1.11422,1.11432,1.11422,1.11432,10524670.0
2006-04-03 15:35:00,1.11427,1.11427,1.11395,1.11417,6143604.0
2006-04-03 15:36:00,1.11415,1.11415,1.1139,1.1139,15341276.0
2006-04-03 15:37:00,1.11398,1.11402,1.11381,1.11381,6332948.0
2006-04-03 15:38:00,1.11378,1.11378,1.11364,1.11364,15907208.0
2006-04-03 15:39:00,1.11372,1.1139,1.11372,1.11389,5851439.0
2006-04-03 15:40:00,1.11381,1.11397,1.11381,1.11397,3530603.0
2006-04-03 15:41:00,1.11402,1.11413,1.11402,1.11413,27139512.0
2006-04-03 15:42:00,1.11398,1.1141,1.11376,1.11396,16763892.0
2006-04-03 15:43:00,1.11392,1.11392,1.11374,1.11379,4817834.0
2006-04-03 15:44:00,1.11378,1.11378,1.11362,1.11368,9133100.0
2006-04-03 15:45:00,1.11365,1.11372,1.11364,1.11371,35672531.0
2006-04-03 15:46:00,1.11369,1.11371,1.11357,1.11357,2954549.0
2006-04-03 15:47:00,1.11356,1.11356,1.11336,1.11347,4915344.0
2006-04-03 15:48:00,1.11346,1.11353,1.11346,1.11353,1013964.0
2006-04-03 15:49:00,1.11357,1.1137,1.11339,1.1137,1989906.0
2006-04-03 15:50:00,1.11373,1.11387,1.11367,1.11385,1651517.0
2006-04-03 15:51:00,1.11394,1.114,1.11378,1.11396,6100559.0
2006-04-03 15:52:00,1.1139,1.1139,1.11364,1.11364,6922348.0
2006-04-03 15:53:00,1.11364,1.11371,1.11356,1.11356,6213270.0
2006-04-03 15:54:00,1.11353,1.11353,1.11321,1.11345,13561178.0
2006-04-03 15:55:00,1.11344,1.11366,1.1134,1.11366,3936250.0
2006-04-03 15:56:00,1.11372,1.11378,1.11341,1.11378,31495120.0
2006-04-03 15:57:00,1.11393,1.114,1.11393,1.11399,4465285.0
2006-04-03 15:58:00,1.11418,1.11439,1.11409,1.11434,5272497.0
2006-04-03 15:59:00,1.11443,1.11458,1.11443,1.11444,8533120.0
2006-04-03 16:00:00,1.11433,1.11442,1.11413,1.11442,3775766.0
2006-04-03 16:01:00,1.11444,1.1145,1.11418,1.11418,4869986.0
2006-04-03 16:02:00,1.11393,1.11396,1.11363,1.11363,3057344.0
2006-04-03 16:03:00,1.11359,1.11359,1.11326,1.11326,3929846.0
2006-04-03 16:04:00,1.11322,1.11322,1.11294,1.11294,7844310.0
2006-04-03 16:05:00,1.11272,1.11297,1.11272,1.11283,11122157.0
2006-04-03 16:06:00,1.1128,1.11302,1.1128,1.11302,3546183.0
2006-04-03 16:07:00,1.11294,1.11294,1.11191,1.11272,528721.0
2006-04-03 16:08:00,1.11307,1.11344,1.11307,1.11344,3073542.0
2006-04-03 16:09:00,1.11344,1.11354,1.11344,1.11348,4751998.0
2006-04-03 16:10:00,1.1133,1.1133,1.11316,1.11316,6585238.0
2006-04-03 16:11:00,1.11325,1.11335,1.11325,1.11333,20706220.0
2006-04-03 16:12:00,1.1134,1.1135,1.11332,1.1135,4296190.0
2006-04-03 16:13:00,1.11363,1.11376,1.11352,1.11376,2348227.0
2006-04-03 16:14:00,1.11382,1.11382,1.11369,1.11382,4296315.0
2006-04-03 16:15:00,1.1138,1.1138,1.11341,1.11341,5937099.0
2006-04-03 16:16:00,1.11356,1.11361,1.11343,1.11343,1899942.0
2006-04-03 16:17:00,1.11354,1.11365,1.11349,1.11349,5635293.0
2006-04-03 16:18:00,1.11345,1.11345,1.11328,1.11328,20275807.0
2006-04-03 16:19:00,1.11316,1.11324,1.11305,1.11324,3607469.0
2006-04-03 16:20:00,1.11331,1.11358,1.11331,1.11358,26317847.0
2006-04-03 16:21:00,1.11361,1.11373,1.11349,1.11364,26306752.0
2006-04-03 16:22:00,1.11358,1.11376,1.11355,1.11376,9570547.0
2006-04-03 16:23:00,1.11371,1.11371,1.11353,1.11353,11854759.0
2006-04-03 16:24:00,1.1135,1.11359,1.11327,1.11346,6869024.0
2006-04-03 16:25:00,1.11342,1.11346,1.11339,1.11343,17173036.0
2006-04-03 16:26:00,1.11335,1.11345,1.11314,1.11314,12777421.0
2006-04-03 16:27:00,1.11308,1.11334,1.11308,1.11314,26491841.0
2006-04-03 16:28:00,1.11302,1.11302,1.11263,1.11295,5718794.0
2006-04-03 16:29:00,1.11293,1.11306,1.11293,1.11306,11037918.0
2006-04-03 16:30:00,1.11311,1.11333,1.11311,1.11333,3592907.0
2006-04-03 16:31:00,1.11336,1.11348,1.11331,1.11348,3459144.0
2006-04-03 16:32:00,1.11347,1.11355,1.11327,1.11355,14591754.0
2006-04-03 16:33:00,1.11352,1.11352,1.11342,1.11342,6447224.0
2006-04-03 16:34:00,1.1134,1.11343,1.11329,1.11329,8503315.0
2006-04-03 16:35:00,1.11318,1.1133,1.11301,1.11327,3859568.0
2006-04-03 16:36:00,1.11325,1.11337,1.11304,1.11337,8248361.0
2006-04-03 16:37:00,1.11334,1.11336,1.11324,1.11324,2493516.0
2006-04-03 16:38:00,1.11316,1.11316,1.11306,1.11306,2793618.0
2006-04-03 16:39:00,1.11291,1.11291,1.11251,1.11258,9544438.0
2006-04-03 16:40:00,1.11254,1.11254,1.112,1.112,2628214.0
2006-04-03 16:41:00,1.11191,1.11191,1.11177,1.11191,6535022.0
2006-04-03 16:42:00,1.11199,1.11228,1.11199,1.11228,27073658.0
2006-04-03 16:43:00,1.11237,1.11244,1.11233,1.11244,9962133.0
2006-04-03 16:44:00,1.11249,1.1126,1.11249,1.1126,6941137.0
2006-04-03 16:45:00,1.11264,1.11268,1.11262,1.11262,5512177.0
2006-04-03 16:46:00,1.11267,1.11275,1.11267,1.11267,2792427.0
2006-04-03 16:47:00,1.11268,1.11277,1.11244,1.11273,17134301.0
2006-04-03 16:48:00,1.11281,1.1129,1.11257,1.1129,12118323.0
2006-04-03 16:49:00,1.11293,1.11326,1.11267,1.11326,6718089.0
2006-04-03 16:50:00,1.11337,1.11352,1.11337,1.11337,5375729.0
2006-04-03 16:51:00,1.11323,1.11327,1.1132,1.1132,3257859.0
2006-04-03 16:52:00,1.11321,1.11327,1.11293,1.11327,5800743.0
2006-04-03 16:53:00,1.11328,1.11328,1.11292,1.11321,6052192.0
2006-04-03 16:54:00,1.11306,1.11332,1.113,1.113,7644117.0
2006-04-03 16:55:00,1.11295,1.11295,1.11276,1.11285,21052356.0
2006-04-03 16:56:00,1.11286,1.11302,1.11269,1.11299,6984754.0
2006-04-03 16:57:00,1.11311,1.11339,1.11311,1.11323,4720560.0
2006-04-03 16:58:00,1.11312,1.11312,1.11276,1.11276,7484380.0
2006-04-03 16:59:00,1.11307,1.11329,1.11304,1.11304,3353973.0
2006-04-03 17:00:00,1.11291,1.11307,1.11291,1.11306,7691346.0
2006-04-03 17:01:00,1.11301,1.11306,1.11301,1.11304,8618155.0
2006-04-03 17:02:00,1.11304,1.11309,1.11277,1.11277,2336200.0
2006-04-03 17:03:00,1.11299,1.11305,1.11282,1.11305,9877246.0
2006-04-03 17:04:00,1.11307,1.11314,1.11304,1.1131,7593009.0
2006-04-03 17:05:00,1.11309,1.11315,1.11298,1.1131,4144822.0
2006-04-03 17:06:00,1.11305,1.11305,1.11276,1.11277,2411458.0
2006-04-03 17:07:00,1.1128,1.11303,1.1128,1.11302,1394408.0
2006-04-03 17:08:00,1.11306,1.11309,1.113,1.11308,6407946.0
2006-04-03 17:09:00,1.11311,1.11322,1.11311,1.11314,2434645.0
2006-04-03 17:10:00,1.11313,1.11322,1.1131,1.11322,23759695.0
2006-04-03 17:11:00,1.11335,1.11348,1.11333,1.11342,12838629.0
2006-04-03 17:12:00,1.11331,1.11345,1.11331,1.11345,1747154.0
2006-04-03 17:13:00,1.1134,1.1134,1.11303,1.11303,4389974.0
2006-04-03 17:14:00,1.11325,1.11329,1.11313,1.11316,24411198.0
2006-04-03 17:15:00,1.11315,1.11315,1.11282,1.11282,1153272.0
2006-04-03 17:16:00,1.11282,1.11282,1.11245,1.11245,15706010.0
2006-04-03 17:17:00,1.1124,1.1124,1.11207,1.1122,4939060.0
2006-04-03 17:18:00,1.11215,1.11215,1.11182,1.11184,5106533.0
2006-04-03 17:19:00,1.1117,1.1117,1.11144,1.11146,5090234.0
2006-04-03 17:20:00,1.11158,1.11168,1.1115,1.11168,4675832.0
2006-04-03 17:21:00,1.11163,1.11173,1.11162,1.11171,9608842.0
2006-04-03 17:22:00,1.11174,1.11188,1.11174,1.11188,1747686.0
2006-04-03 17:23:00,1.11187,1.11232,1.11187,1.1123,8338624.0
2006-04-03 17:24:00,1.11239,1.11243,1.11235,1.11235,2970222.0
2006-04-03 17:25:00,1.11229,1.11229,1.11212,1.11212,1127215.0
2006-04-03 17:26:00,1.11248,1.11254,1.11232,1.11232,7410260.0
2006-04-03 17:27:00,1.11223,1.11239,1.11223,1.11239,2246383.0
2006-04-03 17:28:00,1.11228,1.11228,1.11192,1.11192,5567369.0
2006-04-03 17:29:00,1.11186,1.11188,1.11172,1.11172,6330579.0
2006-04-03 17:30:00,1.11171,1.11193,1.11156,1.11184,2902955.0
2006-04-03 17:31:00,1.11189,1.11192,1.11179,1.11179,3631281.0
2006-04-03 17:32:00,1.1119,1.11206,1.1119,1.11204,8469153.0
2006-04-03 17:33:00,1.11205,1.11216,1.11203,1.11216,5082622.0
2006-04-03 17:34:00,1.11219,1.11222,1.11216,1.11216,5262536.0
2006-04-03 17:35:00,1.11217,1.11232,1.11199,1.11232,979093.0
2006-04-03 17:36:00,1.11238,1.11263,1.11238,1.11259,13313257.0
2006-04-03 17:37:00,1.11252,1.11252,1.11214,1.11214,6009483.0
2006-04-03 17:38:00,1.1123,1.11238,1.11223,1.11223,3625728.0
2006-04-03 17:39:00,1.11214,1.1123,1.11206,1.1123,5386414.0
2006-04-03 17:40:00,1.11235,1.11254,1.11235,1.1125,2302593.0
2006-04-03 17:41:00,1.11253,1.11255,1.11245,1.11245,12449046.0
2006-04-03 17:42:00,1.11214,1.11239,1.11194,1.11219,9523690.0
2006-04-03 17:43:00,1.11217,1.11218,1.11211,1.11218,14346196.0
2006-04-03 17:44:00,1.1121,1.1121,1.11159,1.11159,14226378.0
2006-04-03 17:45:00,1.11178,1.112,1.11168,1.1117,14586768.0
2006-04-03 17:46:00,1.11179,1.11187,1.11179,1.11186,5099993.0
2006-04-03 17:47:00,1.11195,1.11208,1.1119,1.11208,5234702.0
2006-04-03 17:48:00,1.11181,1.11206,1.11181,1.11204,26801722.0
2006-04-03 17:49:00,1.11209,1.11218,1.11208,1.11218,6014905.0
2006-04-03 17:50:00,1.11211,1.11211,1.11177,1.11203,21146601.0
2006-04-03 17:51:00,1.11198,1.11198,1.11187,1.11189,14495221.0
2006-04-03 17:52:00,1.11182,1.11186,1.11181,1.11184,9251162.0
2006-04-03 17:53:00,1.11192,1.11207,1.11192,1.11207,3440407.0
2006-04-03 17:54:00,1.1121,1.11217,1.11206,1.11206,2143537.0
2006-04-03 17:55:00,1.11206,1.11213,1.11197,1.11213,9537173.0
2006-04-03 17:56:00,1.11224,1.11239,1.11224,1.11239,19127821.0
2006-04-03 17:57:00,1.11247,1.11254,1.11241,1.11254,2578354.0
2006-04-03 17:58:00,1.11257,1.11272,1.11257,1.11272,5938097.0
2006-04-03 17:59:00,1.1127,1.11276,1.11269,1.11275,5526438.0
2006-04-03 18:00:00,1.1127,1.1128,1.11268,1.11275,2870068.0
2006-04-03 18:01:00,1.11286,1.11315,1.11286,1.11315,8815590.0
2006-04-03 18:02:00,1.11311,1.11316,1.11285,1.113,14010650.0
2006-04-03 18:03:00,1.11304,1.11338,1.11304,1.11338,4914424.0
2006-04-03 18:04:00,1.11337,1.11337,1.1129,1.1129,3287398.0
2006-04-03 18:05:00,1.11287,1.11287,1.11273,1.11286,4030542.0
2006-04-03 18:06:00,1.11296,1.11323,1.11296,1.11323,1355165.0
2006-04-03 18:07:00,1.11331,1.11345,1.11331,1.11345,2340901.0
2006-04-03 18:08:00,1.11348,1.1136,1.11347,1.11347,5951444.0
2006-04-03 18:09:00,1.11344,1.11378,1.11344,1.11378,7573179.0
2006-04-03 18:10:00,1.11384,1.11414,1.11384,1.11414,7135803.0
2006-04-03 18:11:00,1.11418,1.11424,1.11398,1.11423,15971261.0
2006-04-03 18:12:00,1.11427,1.11435,1.1141,1.1141,4688159.0
2006-04-03 18:13:00,1.11402,1.11402,1.1138,1.1138,12851416.0
2006-04-03 18:14:00,1.11378,1.11389,1.11378,1.11389,6572073.0
2006-04-03 18:15:00,1.11405,1.11418,1.11405,1.11418,6578743.0
2006-04-03 18:16:00,1.11423,1.11429,1.11414,1.1142,10873191.0
2006-04-03 18:17:00,1.11415,1.11415,1.11409,1.11409,4161298.0
2006-04-03 18:18:00,1.11403,1.11403,1.11389,1.11402,16521701.0
2006-04-03 18:19:00,1.11409,1.11417,1.11409,1.11414,25773265.0
2006-04-03 18:20:00,1.11412,1.11428,1.11412,1.11428,14846733.0
2006-04-03 18:21:00,1.11429,1.11435,1.11417,1.11433,4031552.0
2006-04-03 18:22:00,1.11431,1.11437,1.11417,1.11417,3203989.0
2006-04-03 18:23:00,1.11411,1.11417,1.1139,1.1139,12584218.0
2006-04-03 18:24:00,1.11387,1.11389,1.11357,1.11389,7649291.0
2006-04-03 18:25:00,1.11394,1.11416,1.11394,1.11402,19017483.0
2006-04-03 18:26:00,1.11399,1.11402,1.11379,1.11397,16366093.0
2006-04-03 18:27:00,1.11403,1.11409,1.114,1.11405,7045116.0
2006-04-03 18:28:00,1.11399,1.11399,1.1138,1.11394,13629335.0
2006-04-03 18:29:00,1.11394,1.1142,1.11381,1.1142,11000344.0
2006-04-03 18:30:00,1.11434,1.11434,1.11434,1.11434,2113231.0
2006-04-03 18:31:00,1.11432,1.11432,1.11413,1.11413,6609108.0
2006-04-03 18:32:00,1.11407,1.11425,1.11407,1.11424,6762543.0
2006-04-03 18:33:00,1.11425,1.11425,1.11401,1.11408,4133339.0
2006-04-03 18:34:00,1.11409,1.11409,1.11378,1.11399,5979634.0
2006-04-03 18:35:00,1.11396,1.11397,1.11368,1.11382,14876240.0
2006-04-03 18:36:00,1.1137,1.11403,1.1137,1.11403,840570.0
2006-04-03 18:37:00,1.1141,1.11419,1.1141,1.11413,3025919.0
2006-04-03 18:38:00,1.11404,1.11404,1.11386,1.11386,6061231.0
2006-04-03 18:39:00,1.11383,1.11383,1.11357,1.11357,4878206.0
2006-04-03 18:40:00,1.11355,1.11355,1.11342,1.11354,8638395.0
2006-04-03 18:41:00,1.11367,1.11387,1.11367,1.11374,4238010.0
2006-04-03 18:42:00,1.1139,1.11404,1.1139,1.11393,3689401.0
2006-04-03 18:43:00,1.11386,1.11386,1.11369,1.11369,2619599.0
2006-04-03 18:44:00,1.11369,1.11376,1.11361,1.11376,8053780.0
2006-04-03 18:45:00,1.11386,1.11386,1.11374,1.11382,17626069.0
2006-04-03 18:46:00,1.11383,1.11404,1.11371,1.11399,34098246.0
2006-04-03 18:47:00,1.11399,1.11399,1.11357,1.11357,4566715.0
2006-04-03 18:48:00,1.11365,1.11368,1.11332,1.11332,8685737.0
2006-04-03 18:49:00,1.11358,1.11359,1.11354,1.11354,848109.0
2006-04-03 18:50:00,1.11351,1.11351,1.11312,1.11312,3670811.0
2006-04-03 18:51:00,1.11308,1.11308,1.11284,1.1129,24906992.0
2006-04-03 18:52:00,1.11297,1.11297,1.1127,1.1127,8994851.0
2006-04-03 18:53:00,1.11262,1.11265,1.11224,1.11224,1687109.0
2006-04-03 18:54:00,1.1125,1.1125,1.11216,1.11235,1685590.0
2006-04-03 18:55:00,1.11229,1.11256,1.11229,1.1124,4323165.0
2006-04-03 18:56:00,1.11231,1.11231,1.11216,1.1123,12988476.0
2006-04-03 18:57:00,1.11229,1.11238,1.11226,1.11226,2385998.0
2006-04-03 18:58:00,1.11203,1.11206,1.11193,1.11193,830403.0
2006-04-03 18:59:00,1.11175,1.11178,1.11158,1.11158,5972295.0
2006-04-03 19:00:00,1.11165,1.11165,1.1115,1.1115,4480845.0
2006-04-03 19:01:00,1.11156,1.11156,1.11126,1.11146,9271182.0
2006-04-03 19:02:00,1.11146,1.11158,1.11131,1.11155,7624291.0
2006-04-03 19:04:00,1.1116,1.1116,1.11145,1.11154,10301133.0
2006-04-03 19:05:00,1.11151,1.11157,1.11151,1.11156,3355127.0
2006-04-03 19:06:00,1.11168,1.11209,1.11168,1.11209,958112.0
2006-04-03 19:07:00,1.11213,1.1126,1.11213,1.1126,848642.0
2006-04-03 19:08:00,1.11241,1.11273,1.11241,1.11251,5106364.0
2006-04-03 19:09:00,1.11281,1.11291,1.11257,1.11265,8760709.0
2006-04-03 19:10:00,1.11268,1.1128,1.11252,1.11277,12619692.0
2006-04-03 19:11:00,1.11274,1.11274,1.11258,1.11263,3081480.0
2006-04-03 19:12:00,1.11266,1.11272,1.11266,1.11272,892747.0
2006-04-03 19:13:00,1.11277,1.11288,1.11273,1.11288,13065803.0
2006-04-03 19:14:00,1.11295,1.11311,1.11291,1.11306,2193609.0
2006-04-03 19:15:00,1.11318,1.11366,1.11317,1.11366,5829029.0
2006-04-03 19:16:00,1.11364,1.11364,1.11357,1.11357,1045048.0
2006-04-03 19:17:00,1.11352,1.11352,1.11325,1.11347,12596074.0
2006-04-03 19:18:00,1.11354,1.11364,1.11335,1.11353,5999339.0
2006-04-03 19:19:00,1.11352,1.11363,1.1135,1.11351,13508688.0
2006-04-03 19:20:00,1.11348,1.11362,1.11348,1.11362,1417824.0
2006-04-03 19:21:00,1.11364,1.11368,1.11328,1.11343,10081710.0
2006-04-03 19:22:00,1.11329,1.11329,1.11303,1.11309,1424489.0
2006-04-03 19:23:00,1.11314,1.11316,1.11311,1.11313,13130136.0
2006-04-03 19:24:00,1.11302,1.11306,1.11297,1.11306,12327212.0
2006-04-03 19:25:00,1.11306,1.11325,1.11302,1.11302,9948979.0
2006-04-03 19:26:00,1.11325,1.11326,1.1131,1.1131,2265324.0
2006-04-03 19:27:00,1.11319,1.11327,1.11317,1.11317,2071792.0
2006-04-03 19:28:00,1.11318,1.1132,1.11309,1.11309,857530.0
2006-04-03 19:29:00,1.11309,1.11309,1.11304,1.11306,6078806.0
2006-04-03 19:30:00,1.11321,1.11339,1.11321,1.11339,10427533.0
2006-04-03 19:31:00,1.11341,1.11347,1.11338,1.11342,11465254.0
2006-04-03 19:32:00,1.11341,1.11354,1.11333,1.11333,5292546.0
2006-04-03 19:33:00,1.11334,1.11344,1.11329,1.11329,11877928.0
2006-04-03 19:34:00,1.11328,1.11328,1.11319,1.11321,4689002.0
2006-04-03 19:35:00,1.1132,1.11332,1.1132,1.11332,24682296.0
2006-04-03 19:36:00,1.11338,1.11347,1.11338,1.11347,13440180.0
2006-04-03 19:37:00,1.11346,1.11347,1.11339,1.11339,3835143.0
2006-04-03 19:38:00,1.11346,1.11353,1.11346,1.11353,1130032.0
2006-04-03 19:39:00,1.11352,1.11371,1.11343,1.11356,11925528.0
2006-04-03 19:40:00,1.1136,1.11385,1.11358,1.1138,4542979.0
2006-04-03 19:41:00,1.11384,1.11386,1.11371,1.11371,6356338.0
2006-04-03 19:42:00,1.11362,1.11362,1.11339,1.11357,15379951.0
2006-04-03 19:43:00,1.1136,1.1136,1.11339,1.11339,2343031.0
2006-04-03 19:44:00,1.11341,1.11347,1.11341,1.11347,1611315.0
2006-04-03 19:45:00,1.11348,1.11352,1.11341,1.11351,4045639.0
2006-04-03 19:46:00,1.11355,1.11369,1.11355,1.11368,4161272.0
2006-04-03 19:47:00,1.11376,1.11376,1.11368,1.11368,1868061.0
2006-04-03 19:48:00,1.1137,1.1137,1.11358,1.11358,7143473.0
2006-04-03 19:49:00,1.11326,1.11361,1.11326,1.11361,5225655.0
2006-04-03 19:50:00,1.11359,1.1136,1.11332,1.11353,14399266.0
2006-04-03 19:51:00,1.11349,1.1135,1.11322,1.11345,5382914.0
2006-04-03 19:52:00,1.11344,1.11344,1.11334,1.11334,697349.0
2006-04-03 19:53:00,1.11325,1.11331,1.11323,1.11327,11685357.0
2006-04-03 19:54:00,1.11329,1.11361,1.11329,1.11361,7735875.0
2006-04-03 19:55:00,1.1137,1.11384,1.11364,1.11384,3524646.0
2006-04-03 19:56:00,1.11383,1.11387,1.11375,1.11375,6185901.0
2006-04-03 19:57:00,1.11365,1.11384,1.11343,1.11384,4609992.0
2006-04-03 19:58:00,1.11394,1.11425,1.11378,1.11425,9935796.0
2006-04-03 19:59:00,1.11429,1.11433,1.11421,1.11421,3609507.0
2006-04-03 20:00:00,1.11419,1.11419,1.11384,1.11384,4963863.0
2006-04-03 20:01:00,1.1138,1.11381,1.11371,1.11371,1254469.0
2006-04-03 20:02:00,1.11353,1.11385,1.11353,1.1137,12818193.0
2006-04-03 20:03:00,1.1136,1.1136,1.11348,1.11348,32576879.0
2006-04-03 20:04:00,1.1135,1.11355,1.1135,1.11355,1801075.0
2006-04-03 20:05:00,1.11358,1.11365,1.11348,1.11365,2938503.0
2006-04-03 20:06:00,1.1136,1.1136,1.11331,1.11331,3140703.0
2006-04-03 20:07:00,1.11341,1.11341,1.11329,1.11337,4969711.0
2006-04-03 20:08:00,1.11338,1.11343,1.11338,1.11343,1854578.0
2006-04-03 20:09:00,1.11347,1.11347,1.11342,1.11344,21015814.0
2006-04-03 20:10:00,1.11344,1.11361,1.11329,1.11361,7432700.0
2006-04-03 20:11:00,1.11364,1.11365,1.11344,1.11344,16143820.0
2006-04-03 20:12:00,1.11339,1.11343,1.11333,1.11334,18581505.0
2006-04-03 20:13:00,1.11327,1.11327,1.11291,1.11291,12007947.0
2006-04-03 20:14:00,1.11313,1.11317,1.1131,1.1131,2469306.0
2006-04-03 20:15:00,1.11307,1.11316,1.11307,1.11307,6470029.0
2006-04-03 20:16:00,1.11307,1.11307,1.113,1.11307,23738174.0
2006-04-03 20:17:00,1.113,1.113,1.11287,1.11287,2514137.0
2006-04-03 20:18:00,1.11274,1.11279,1.11274,1.11279,5532571.0
2006-04-03 20:19:00,1.11268,1.11284,1.11268,1.11283,1512527.0
2006-04-03 20:20:00,1.11286,1.1131,1.11286,1.1131,18118693.0
2006-04-03 20:21:00,1.11311,1.11314,1.11285,1.11309,9033737.0
2006-04-03 20:22:00,1.11309,1.11311,1.11302,1.11302,3979504.0
2006-04-03 20:23:00,1.11301,1.11301,1.11295,1.11295,974063.0
2006-04-03 20:24:00,1.11286,1.11286,1.11275,1.11275,27627073.0
2006-04-03 20:25:00,1.11272,1.11272,1.11251,1.11256,5885155.0
2006-04-03 20:26:00,1.11262,1.11263,1.11234,1.11254,5928792.0
2006-04-03 20:27:00,1.11249,1.11249,1.11231,1.11231,14413882.0
2006-04-03 20:28:00,1.11237,1.1127,1.11237,1.1127,8424020.0
2006-04-03 20:29:00,1.11269,1.11269,1.11257,1.11257,317690.0
2006-04-03 20:30:00,1.11254,1.11263,1.1125,1.11263,3490329.0
2006-04-03 20:31:00,1.1126,1.11266,1.1126,1.11266,5969455.0
2006-04-03 20:32:00,1.11273,1.1129,1.11254,1.1129,3578483.0
2006-04-03 20:33:00,1.11292,1.11304,1.11292,1.11295,2223102.0
2006-04-03 20:34:00,1.11295,1.11296,1.11295,1.11296,68932.0
2006-04-03 20:35:00,1.11292,1.11298,1.1127,1.11284,1173861.0
2006-04-03 20:36:00,1.11276,1.1128,1.11253,1.11253,7222732.0
2006-04-03 20:37:00,1.11279,1.11279,1.11248,1.11258,11881567.0
2006-04-03 20:38:00,1.11267,1.11267,1.11258,1.11258,3647933.0
2006-04-03 20:39:00,1.11261,1.11267,1.11261,1.11267,1117703.0
2006-04-03 20:40:00,1.11266,1.11266,1.11253,1.11253,13462039.0
2006-04-03 20:41:00,1.1125,1.1125,1.11219,1.11238,6558991.0
2006-04-03 20:42:00,1.11231,1.11231,1.11223,1.11227,10999076.0
2006-04-03 20:43:00,1.11225,1.11229,1.11213,1.11227,3862970.0
2006-04-03 20:44:00,1.1123,1.11236,1.11226,1.11226,7167491.0
2006-04-03 20:45:00,1.11224,1.11243,1.11224,1.11234,2205301.0
2006-04-03 20:46:00,1.11232,1.11254,1.11232,1.11254,5077290.0
2006-04-03 20:47:00,1.11252,1.11252,1.11238,1.11238,22501966.0
2006-04-03 20:48:00,1.11234,1.11257,1.11234,1.11257,1331210.0
2006-04-03 20:49:00,1.11262,1.11266,1.11262,1.11264,3190557.0
2006-04-03 20:50:00,1.11261,1.11261,1.11251,1.11251,2561010.0
2006-04-03 20:51:00,1.1125,1.1125,1.11234,1.11234,2696083.0
2006-04-03 20:52:00,1.11237,1.11253,1.11237,1.11253,3418292.0
2006-04-03 20:53:00,1.11257,1.11275,1.11257,1.11267,2291156.0
2006-04-03 20:54:00,1.11229,1.1125,1.11225,1.11244,7056769.0
2006-04-03 20:55:00,1.11234,1.11234,1.11198,1.11229,23330244.0
2006-04-03 20:56:00,1.11242,1.11264,1.11242,1.11264,1003745.0
2006-04-03 20:57:00,1.11262,1.11281,1.11262,1.11281,1106218.0
2006-04-03 20:58:00,1.1128,1.1128,1.11243,1.11243,6456642.0
2006-04-03 20:59:00,1.11242,1.11258,1.11242,1.11251,2203103.0
2006-04-03 21:00:00,1.11259,1.11259,1.11215,1.11239,9766826.0
2006-04-03 21:01:00,1.11238,1.11243,1.11236,1.11241,2097422.0
2006-04-03 21:02:00,1.11246,1.11271,1.11246,1.1127,2954039.0
2006-04-03 21:03:00,1.1127,1.11272,1.11256,1.11257,11874824.0
2006-04-03 21:04:00,1.11261,1.11263,1.1123,1.1123,2038164.0
2006-04-03 21:05:00,1.11212,1.11212,1.11194,1.11194,10367223.0
2006-04-03 21:06:00,1.11201,1.11201,1.11186,1.11194,5089152.0
2006-04-03 21:07:00,1.11183,1.11183,1.11127,1.11135,5217267.0
2006-04-03 21:08:00,1.11129,1.11129,1.11088,1.11123,16432463.0
2006-04-03 21:09:00,1.1113,1.11142,1.11123,1.11133,12379536.0
2006-04-03 21:10:00,1.11138,1.11138,1.11134,1.11136,2317707.0
2006-04-03 21:11:00,1.11145,1.1115,1.11141,1.11141,1688320.0
2006-04-03 21:12:00,1.11143,1.11164,1.11143,1.11164,1876618.0
2006-04-03 21:13:00,1.11168,1.11168,1.11156,1.11158,2920289.0
2006-04-03 21:14:00,1.11159,1.11172,1.11149,1.11171,18950688.0
2006-04-03 21:15:00,1.11178,1.11182,1.11178,1.11178,5000340.0
2006-04-03 21:16:00,1.11177,1.11177,1.11169,1.11173,16453582.0
2006-04-03 21:18:00,1.11163,1.11163,1.1115,1.1115,3912228.0
2006-04-03 21:19:00,1.11142,1.11147,1.11138,1.11138,5335625.0
2006-04-03 21:20:00,1.1114,1.11146,1.11139,1.11144,7809307.0
2006-04-03 21:21:00,1.11145,1.1115,1.11144,1.1115,2433800.0
2006-04-03 21:24:00,1.11153,1.11179,1.11153,1.11179,9398300.0
2006-04-03 21:28:00,1.11174,1.11174,1.11157,1.11157,3679163.0
2006-04-03 21:29:00,1.11181,1.11205,1.11181,1.11205,2196768.0
2006-04-03 21:30:00,1.11203,1.11204,1.11186,1.11189,6449526.0
2006-04-03 21:33:00,1.11187,1.11187,1.11171,1.11171,6819560.0
2006-04-03 21:34:00,1.11172,1.11172,1.11164,1.11164,534667.0
2006-04-03 21:35:00,1.11162,1.11162,1.1114,1.1114,9159132.0
2006-04-03 21:36:00,1.11145,1.11146,1.11127,1.11127,3448656.0
2006-04-03 21:37:00,1.11124,1.11144,1.11109,1.11144,15054349.0
2006-04-03 21:38:00,1.11146,1.11149,1.1114,1.1114,18089762.0
2006-04-03 21:39:00,1.11143,1.11143,1.11108,1.11133,2535354.0
2006-04-03 21:40:00,1.11131,1.11138,1.11131,1.11138,1426534.0
2006-04-03 21:41:00,1.11139,1.11142,1.11108,1.11142,2571336.0
2006-04-03 21:42:00,1.11144,1.11149,1.11137,1.11146,20471167.0
2006-04-03 21:43:00,1.11112,1.11147,1.11112,1.11147,659107.0
2006-04-03 21:44:00,1.11127,1.11157,1.11127,1.11157,1638389.0
2006-04-03 21:45:00,1.11159,1.11159,1.11158,1.11158,2591422.0
2006-04-03 21:47:00,1.11174,1.11174,1.11164,1.11164,20276366.0
2006-04-03 21:48:00,1.11159,1.11163,1.11139,1.11139,13148773.0
2006-04-03 21:49:00,1.11164,1.11165,1.11157,1.11157,1625381.0
2006-04-03 21:50:00,1.11166,1.11186,1.11159,1.11186,7135976.0
2006-04-03 21:51:00,1.1119,1.11196,1.11166,1.11195,4718555.0
2006-04-03 21:52:00,1.11192,1.112,1.1119,1.1119,1513126.0
2006-04-03 21:53:00,1.11179,1.11179,1.11168,1.11177,5225741.0
2006-04-03 21:54:00,1.11184,1.11208,1.11184,1.11208,2393356.0
2006-04-03 21:55:00,1.11212,1.11222,1.1121,1.11219,1072986.0
2006-04-03 21:56:00,1.11201,1.11227,1.11201,1.1122,2980307.0
2006-04-03 21:57:00,1.11219,1.11219,1.11183,1.11212,4033228.0
2006-04-03 21:58:00,1.11208,1.11221,1.11198,1.11221,22877633.0
2006-04-03 21:59:00,1.11226,1.11235,1.11217,1.11232,14957382.0
2006-04-03 22:00:00,1.11228,1.11242,1.11223,1.11242,8444349.0
2006-04-03 22:02:00,1.11236,1.1125,1.11236,1.11246,3675646.0
2006-04-03 22:03:00,1.11249,1.11252,1.11249,1.11252,752266.0
2006-04-03 22:04:00,1.11245,1.11245,1.11227,1.11233,9669563.0
2006-04-03 22:05:00,1.11231,1.11234,1.11219,1.11219,317886.0
2006-04-03 22:06:00,1.11221,1.11227,1.11221,1.11227,3025666.0
2006-04-03 22:07:00,1.11229,1.11243,1.11223,1.11223,1223292.0
2006-04-03 22:08:00,1.11219,1.11219,1.11212,1.11215,2124500.0
2006-04-03 22:09:00,1.11214,1.11214,1.11201,1.11201,1563501.0
2006-04-03 22:10:00,1.11166,1.11205,1.11166,1.11205,1960040.0
2006-04-03 22:11:00,1.11206,1.11206,1.11196,1.11196,1702725.0
2006-04-03 22:12:00,1.11197,1.11197,1.11183,1.11189,326240.0
2006-04-03 22:13:00,1.11196,1.11196,1.11196,1.11196,687630.0
2006-04-03 22:14:00,1.11201,1.11208,1.1118,1.11202,15334612.0
2006-04-03 22:15:00,1.11204,1.11206,1.11191,1.11191,13256571.0
2006-04-03 22:16:00,1.11191,1.11202,1.11179,1.112,2151238.0
2006-04-03 22:17:00,1.11205,1.11207,1.11199,1.11199,6050355.0
2006-04-03 22:18:00,1.11199,1.11202,1.11192,1.11202,29019475.0
2006-04-03 22:19:00,1.11206,1.11216,1.11196,1.11196,21653123.0
2006-04-03 22:20:00,1.11221,1.11232,1.11221,1.11232,897603.0
2006-04-03 22:21:00,1.11237,1.11238,1.11235,1.11238,3206954.0
2006-04-03 22:22:00,1.11235,1.1124,1.1123,1.11233,11246308.0
2006-04-03 22:23:00,1.11238,1.1124,1.11234,1.11234,3619691.0
2006-04-03 22:24:00,1.1123,1.11231,1.1123,1.1123,3770634.0
2006-04-03 22:25:00,1.11212,1.11249,1.11212,1.11249,11670622.0
2006-04-03 22:26:00,1.11259,1.11259,1.11253,1.11255,2904867.0
2006-04-03 22:27:00,1.1125,1.11254,1.11213,1.11254,10175921.0
2006-04-03 22:28:00,1.1126,1.1126,1.11252,1.11258,3683289.0
2006-04-03 22:29:00,1.11257,1.11275,1.11257,1.11275,1671450.0
2006-04-03 22:31:00,1.11275,1.11281,1.11271,1.11281,1558220.0
2006-04-03 22:32:00,1.11286,1.11304,1.11286,1.11299,1920582.0
2006-04-03 22:33:00,1.11299,1.11302,1.11299,1.11301,162255.0
2006-04-03 22:36:00,1.11299,1.11302,1.11291,1.11291,9343125.0
2006-04-03 22:37:00,1.11288,1.1129,1.11272,1.11285,23467443.0
2006-04-03 22:40:00,1.11285,1.11286,1.11267,1.11286,1889114.0
2006-04-03 22:42:00,1.1128,1.11299,1.11268,1.11299,2974349.0
2006-04-03 22:44:00,1.11298,1.11301,1.11292,1.11292,4578709.0
2006-04-03 22:45:00,1.11294,1.11294,1.1129,1.1129,187966.0
2006-04-03 22:46:00,1.11283,1.11295,1.11283,1.11295,935576.0
2006-04-03 22:49:00,1.11304,1.11313,1.11304,1.11305,3033739.0
2006-04-03 22:50:00,1.11305,1.1131,1.11299,1.1131,17488342.0
2006-04-03 22:51:00,1.11296,1.11304,1.11295,1.11304,3519579.0
2006-04-03 22:52:00,1.11302,1.11306,1.11301,1.11304,4338740.0
2006-04-03 22:53:00,1.11307,1.11312,1.11307,1.11311,6685594.0
2006-04-03 22:54:00,1.11314,1.11314,1.11309,1.11311,14524959.0
2006-04-03 22:55:00,1.11292,1.11309,1.11292,1.11309,1552608.0
2006-04-03 22:57:00,1.11312,1.11317,1.11285,1.1131,4627260.0
2006-04-03 22:58:00,1.11312,1.11333,1.11293,1.11333,19139291.0
2006-04-03 23:25:00,1.11335,1.11339,1.11334,1.11339,3206141.0
2006-04-03 23:26:00,1.11349,1.11349,1.1132,1.1132,4484407.0
2006-04-03 23:27:00,1.11314,1.11314,1.11311,1.11311,12877.0
2006-04-03 23:28:00,1.11312,1.11321,1.11308,1.11321,4887673.0
2006-04-03 23:29:00,1.11317,1.11329,1.11316,1.11329,28049168.0
2006-04-03 23:30:00,1.11338,1.11347,1.11337,1.11341,10520608.0
2006-04-03 23:31:00,1.11338,1.11338,1.11331,1.11332,3483719.0
2006-04-03 23:32:00,1.11331,1.11339,1.11328,1.11328,3996226.0
2006-04-03 23:33:00,1.11323,1.11323,1.11289,1.1129,8867934.0
2006-04-03 23:34:00,1.11282,1.11282,1.11268,1.1127,8135377.0
2006-04-03 23:35:00,1.11271,1.11295,1.11271,1.11295,2551365.0
2006-04-03 23:36:00,1.11294,1.11306,1.11293,1.11306,6238093.0
2006-04-03 23:37:00,1.11302,1.11308,1.11302,1.11305,1740790.0
2006-04-03 23:38:00,1.1131,1.11321,1.1131,1.11321,805961.0
2006-04-03 23:39:00,1.11329,1.11334,1.11322,1.11326,14205225.0
2006-04-03 23:40:00,1.11334,1.11342,1.11312,1.1134,7447677.0
2006-04-03 23:41:00,1.11337,1.11345,1.11337,1.11343,15489461.0
2006-04-03 23:42:00,1.11342,1.1135,1.11342,1.1135,7647980.0
2006-04-03 23:43:00,1.11357,1.11361,1.11354,1.11354,3790808.0
2006-04-03 23:45:00,1.11345,1.11345,1.11338,1.11338,2101895.0
2006-04-03 23:46:00,1.11339,1.11339,1.11331,1.11333,3089266.0
2006-04-03 23:51:00,1.1133,1.11341,1.11318,1.11341,11645167.0
2006-04-03 23:52:00,1.11348,1.11361,1.11348,1.11358,17613171.0
2006-04-03 23:53:00,1.11356,1.11356,1.11315,1.11315,18732692.0
2006-04-03 23:54:00,1.11345,1.1136,1.11345,1.1136,1888197.0
2006-04-03 23:55:00,1.11366,1.11366,1.11334,1.11334,26873841.0
2006-04-03 23:56:00,1.11327,1.11327,1.11306,1.11314,531723.0
2006-04-03 23:57:00,1.11319,1.11329,1.11319,1.11329,1494512.0
2006-04-03 23:58:00,1.1132,1.11332,1.1132,1.11327,3571589.0
2006-04-04 00:00:00,1.11322,1.1133,1.11321,1.1133,1407763.0
2006-04-04 00:02:00,1.11334,1.11351,1.11334,1.11351,859012.0
2006-04-04 00:03:00,1.11348,1.11348,1.11314,1.11337,24279573.0
2006-04-04 00:04:00,1.11333,1.11344,1.11333,1.11335,17106467.0
2006-04-04 00:05:00,1.11336,1.11336,1.11308,1.11308,8355955.0
2006-04-04 00:06:00,1.11334,1.11334,1.11326,1.11327,12486241.0
2006-04-04 00:07:00,1.11327,1.11327,1.11311,1.11311,992866.0
2006-04-04 00:08:00,1.11324,1.11324,1.11319,1.11319,1556479.0
2006-04-04 00:09:00,1.11317,1.11317,1.11314,1.11314,574346.0
2006-04-04 00:11:00,1.11309,1.11309,1.11304,1.11304,235281.0
2006-04-04 00:12:00,1.113,1.11306,1.113,1.11301,1636541.0
2006-04-04 00:14:00,1.11314,1.11317,1.11308,1.11316,5182571.0
2006-04-04 00:23:00,1.11315,1.11319,1.1131,1.1131,2893744.0
2006-04-04 00:24:00,1.11312,1.11322,1.11312,1.1132,5229273.0
2006-04-04 00:26:00,1.11316,1.11321,1.11311,1.11321,2104631.0
2006-04-04 00:27:00,1.11326,1.11338,1.11306,1.11338,3643178.0
2006-04-04 00:28:00,1.11341,1.11341,1.11319,1.11322,5190246.0
2006-04-04 00:29:00,1.1132,1.1132,1.11317,1.11317,3864575.0
2006-04-04 00:30:00,1.11321,1.11327,1.11321,1.11327,5544063.0
2006-04-04 00:31:00,1.11323,1.11326,1.11313,1.11313,10560171.0
2006-04-04 00:32:00,1.11287,1.11307,1.11287,1.11307,18617225.0
2006-04-04 00:33:00,1.11316,1.11316,1.11309,1.11309,11371728.0
2006-04-04 00:38:00,1.11313,1.11317,1.1131,1.11312,2091449.0
2006-04-04 00:42:00,1.11308,1.11308,1.11307,1.11307,1986177.0
2006-04-04 00:43:00,1.1131,1.11317,1.11304,1.11304,4647936.0
2006-04-04 00:45:00,1.113,1.113,1.11293,1.11293,4582586.0
2006-04-04 00:47:00,1.11295,1.11299,1.11295,1.11299,2522773.0
2006-04-04 00:48:00,1.11299,1.11313,1.11299,1.11313,2904242.0
2006-04-04 00:50:00,1.11317,1.11332,1.11314,1.11332,1683601.0
2006-04-04 00:51:00,1.11331,1.11351,1.11331,1.11351,3019183.0
2006-04-04 00:52:00,1.11349,1.11349,1.11334,1.11338,6101643.0
2006-04-04 00:55:00,1.11335,1.11335,1.11331,1.11331,4015504.0
2006-04-04 00:56:00,1.11331,1.11331,1.11313,1.11313,28688984.0
2006-04-04 00:57:00,1.11318,1.11329,1.11318,1.11329,10641090.0
2006-04-04 00:58:00,1.11332,1.11346,1.11332,1.11346,13920912.0
2006-04-04 00:59:00,1.11345,1.11365,1.11336,1.11353,9300765.0
2006-04-04 01:00:00,1.11354,1.11354,1.11345,1.11345,1817167.0
2006-04-04 01:01:00,1.11334,1.11354,1.11327,1.11348,10803675.0
2006-04-04 01:02:00,1.11346,1.11346,1.11312,1.11335,9421123.0
2006-04-04 01:03:00,1.11327,1.11344,1.11327,1.11336,18815907.0
2006-04-04 01:05:00,1.11334,1.11334,1.11326,1.11326,2994262.0
2006-04-04 01:06:00,1.11321,1.11321,1.11319,1.1132,3959632.0
2006-04-04 01:07:00,1.11317,1.11317,1.11306,1.11306,3978712.0
2006-04-04 01:08:00,1.11304,1.11304,1.11294,1.11294,12009884.0
2006-04-04 01:09:00,1.11289,1.11289,1.1128,1.1128,19812761.0
2006-04-04 01:10:00,1.11273,1.11273,1.11255,1.11261,10559868.0
2006-04-04 01:11:00,1.11257,1.1126,1.11248,1.11248,3593207.0
2006-04-04 01:12:00,1.11241,1.11244,1.11241,1.11244,704369.0
2006-04-04 01:13:00,1.11241,1.11241,1.11213,1.11213,6221744.0
2006-04-04 01:14:00,1.11233,1.11233,1.11194,1.1123,16223957.0
2006-04-04 01:15:00,1.11229,1.11241,1.11229,1.11241,714409.0
2006-04-04 01:16:00,1.11219,1.11258,1.11219,1.11258,579443.0
2006-04-04 01:17:00,1.11264,1.11268,1.11261,1.11267,3294609.0
2006-04-04 01:18:00,1.11263,1.11263,1.11257,1.11261,10381996.0
2006-04-04 01:19:00,1.11261,1.11267,1.11257,1.11267,287208.0
2006-04-04 01:20:00,1.11262,1.11267,1.11262,1.11265,339340.0
2006-04-04 01:21:00,1.11266,1.11266,1.11264,1.11264,5002157.0
2006-04-04 01:22:00,1.11236,1.11268,1.11236,1.11268,11480732.0
2006-04-04 01:23:00,1.11274,1.11292,1.11183,1.11292,8851615.0
2006-04-04 01:24:00,1.11288,1.11288,1.11279,1.11279,3485970.0
2006-04-04 01:25:00,1.11284,1.11286,1.11273,1.11273,4522606.0
2006-04-04 01:26:00,1.11287,1.113,1.11283,1.113,2149759.0
2006-04-04 01:27:00,1.11304,1.11313,1.11287,1.11313,9073905.0
2006-04-04 01:28:00,1.11311,1.11312,1.11305,1.11306,16560985.0
2006-04-04 01:29:00,1.11306,1.11308,1.11302,1.11304,7196671.0
2006-04-04 01:31:00,1.11309,1.1131,1.11309,1.1131,310512.0
2006-04-04 01:32:00,1.11314,1.11317,1.11289,1.11289,6273269.0
2006-04-04 01:33:00,1.11306,1.11306,1.11274,1.11281,6847696.0
2006-04-04 01:34:00,1.11277,1.11277,1.1125,1.1125,2231424.0
2006-04-04 01:36:00,1.11243,1.11248,1.11239,1.11239,10444394.0
2006-04-04 01:37:00,1.11235,1.11235,1.11226,1.11226,658949.0
2006-04-04 01:38:00,1.11241,1.11257,1.11241,1.11257,30738617.0
2006-04-04 01:39:00,1.11258,1.11258,1.11229,1.11245,1971140.0
2006-04-04 01:40:00,1.1124,1.11241,1.11233,1.11233,6787268.0
2006-04-04 01:41:00,1.11228,1.11228,1.11216,1.11216,5344645.0
2006-04-04 01:42:00,1.11214,1.11219,1.11212,1.11219,4788683.0
2006-04-04 01:43:00,1.1122,1.11225,1.11217,1.11217,4661868.0
2006-04-04 01:44:00,1.11207,1.11207,1.11182,1.11182,14109125.0
2006-04-04 01:45:00,1.11174,1.11174,1.11155,1.11155,2527573.0
2006-04-04 01:46:00,1.11156,1.11169,1.11156,1.11169,346547.0
2006-04-04 01:47:00,1.11172,1.11194,1.11172,1.11194,1147813.0
2006-04-04 01:48:00,1.112,1.11207,1.112,1.11207,1356725.0
2006-04-04 01:49:00,1.11187,1.11248,1.11187,1.11248,2493592.0
2006-04-04 01:50:00,1.11249,1.11259,1.11249,1.1125,3878081.0
2006-04-04 01:51:00,1.11256,1.11261,1.11256,1.11261,3375136.0
2006-04-04 01:52:00,1.11261,1.11261,1.11249,1.11256,4995658.0
2006-04-04 01:55:00,1.11249,1.11254,1.11247,1.11247,10348042.0
2006-04-04 01:56:00,1.11247,1.11258,1.11247,1.11258,479203.0
2006-04-04 01:57:00,1.1126,1.1127,1.11255,1.1127,2630070.0
2006-04-04 01:58:00,1.11281,1.11291,1.11281,1.11291,3800263.0
2006-04-04 02:00:00,1.11246,1.11255,1.11246,1.11255,8978546.0
2006-04-04 02:01:00,1.11258,1.11259,1.11252,1.11252,4443807.0
2006-04-04 02:02:00,1.11248,1.11248,1.11239,1.11239,2551486.0
2006-04-04 02:03:00,1.11231,1.11231,1.11229,1.11229,456600.0
2006-04-04 02:04:00,1.1123,1.11241,1.1123,1.11241,10820916.0
2006-04-04 02:06:00,1.11254,1.11272,1.11254,1.11272,1052185.0
2006-04-04 02:07:00,1.11283,1.11308,1.11283,1.11308,4864321.0
2006-04-04 02:08:00,1.11312,1.11316,1.1131,1.11316,3447887.0
2006-04-04 02:09:00,1.11314,1.11328,1.11313,1.11328,4054872.0
2006-04-04 02:10:00,1.11327,1.11327,1.11293,1.11293,2424258.0
2006-04-04 02:11:00,1.11324,1.11336,1.11324,1.11336,1418872.0
2006-04-04 02:12:00,1.11331,1.11331,1.11308,1.11308,1067090.0
2006-04-04 02:13:00,1.11307,1.11319,1.11307,1.11319,349729.0
2006-04-04 02:14:00,1.11334,1.1134,1.11333,1.11333,2507017.0
2006-04-04 02:15:00,1.1133,1.11334,1.11326,1.11326,14385324.0
2006-04-04 02:19:00,1.11319,1.11319,1.11309,1.11317,6520579.0
2006-04-04 02:20:00,1.1132,1.11327,1.1132,1.11327,253583.0
2006-04-04 02:21:00,1.11321,1.11321,1.11309,1.11316,34119901.0
2006-04-04 02:22:00,1.11303,1.11308,1.11303,1.11308,721819.0
2006-04-04 02:23:00,1.11311,1.11322,1.11311,1.11322,10633675.0
2006-04-04 02:24:00,1.1132,1.11337,1.1132,1.11329,5269215.0
2006-04-04 02:25:00,1.11334,1.11334,1.11311,1.11323,2314755.0
2006-04-04 02:26:00,1.11318,1.11331,1.11289,1.11331,6864170.0
2006-04-04 02:27:00,1.11315,1.11341,1.11315,1.11341,5559324.0
2006-04-04 02:28:00,1.11337,1.11337,1.11337,1.11337,335725.0
2006-04-04 02:29:00,1.11336,1.11336,1.11323,1.11323,1068503.0
2006-04-04 02:30:00,1.11324,1.11324,1.11307,1.11307,6876895.0
2006-04-04 02:31:00,1.11309,1.11315,1.11299,1.11313,16434439.0
2006-04-04 02:32:00,1.11319,1.11337,1.11317,1.11337,8845687.0
2006-04-04 02:33:00,1.11337,1.11337,1.11327,1.11332,2187603.0
2006-04-04 02:35:00,1.11323,1.11323,1.1132,1.1132,163016.0
2006-04-04 02:36:00,1.11306,1.11306,1.11196,1.11297,9494385.0
2006-04-04 02:37:00,1.11298,1.11298,1.11269,1.11269,10783069.0
2006-04-04 02:38:00,1.11294,1.11294,1.11288,1.11293,4935527.0
2006-04-04 02:42:00,1.11294,1.11302,1.11292,1.11302,3131162.0
2006-04-04 02:43:00,1.11299,1.11299,1.11262,1.11262,542854.0
2006-04-04 02:45:00,1.11292,1.11292,1.11263,1.1129,15341804.0
2006-04-04 02:46:00,1.11266,1.11288,1.11262,1.1128,6012508.0
2006-04-04 02:47:00,1.11279,1.11279,1.11274,1.11274,657245.0
2006-04-04 02:48:00,1.11271,1.11271,1.11255,1.11255,3516546.0
2006-04-04 02:49:00,1.11252,1.11253,1.11229,1.11238,10648249.0
2006-04-04 02:50:00,1.11242,1.11242,1.11227,1.11232,20613574.0
2006-04-04 02:51:00,1.11238,1.11241,1.11235,1.11235,13168733.0
2006-04-04 02:52:00,1.11228,1.11228,1.11206,1.1121,3314014.0
2006-04-04 02:54:00,1.11211,1.11229,1.11211,1.11229,2948269.0
2006-04-04 02:55:00,1.11233,1.11249,1.11233,1.11249,5190124.0
2006-04-04 02:56:00,1.11267,1.11296,1.11267,1.11296,15943599.0
2006-04-04 02:57:00,1.113,1.11303,1.11277,1.11294,10333577.0
2006-04-04 02:58:00,1.11295,1.11301,1.1127,1.11294,9675604.0
2006-04-04 02:59:00,1.11296,1.11297,1.11292,1.11292,1980782.0
2006-04-04 03:00:00,1.11288,1.11292,1.11272,1.11275,2188354.0
2006-04-04 03:01:00,1.11271,1.11271,1.11252,1.1126,10284682.0
2006-04-04 03:02:00,1.11259,1.11259,1.11247,1.11247,10013798.0
2006-04-04 03:03:00,1.11241,1.11242,1.11232,1.11237,26558953.0
2006-04-04 03:05:00,1.11234,1.11234,1.1123,1.1123,2910853.0
2006-04-04 03:06:00,1.11227,1.11227,1.11196,1.11225,12936075.0
2006-04-04 03:07:00,1.11226,1.11226,1.11215,1.11218,6139707.0
2006-04-04 03:08:00,1.11218,1.11234,1.11218,1.11234,2144951.0
2006-04-04 03:09:00,1.11239,1.11252,1.11239,1.11252,2251571.0
2006-04-04 03:10:00,1.1125,1.1125,1.11245,1.11245,992676.0
2006-04-04 03:11:00,1.11241,1.11248,1.11241,1.11248,3139381.0
2006-04-04 03:13:00,1.1124,1.11263,1.1124,1.11263,309657.0
2006-04-04 03:15:00,1.11261,1.11261,1.11248,1.11258,2971485.0
2006-04-04 03:16:00,1.11258,1.11271,1.11258,1.11271,168057.0
2006-04-04 03:17:00,1.11274,1.11288,1.1126,1.11288,1235940.0
2006-04-04 03:18:00,1.11268,1.11282,1.11254,1.11254,11812079.0
2006-04-04 03:19:00,1.11258,1.11261,1.11252,1.11256,4247236.0
2006-04-04 03:20:00,1.11259,1.11261,1.11256,1.11258,2266018.0
2006-04-04 03:21:00,1.11267,1.11267,1.11258,1.11259,2075674.0
2006-04-04 03:22:00,1.11245,1.11245,1.11213,1.11213,7754400.0
2006-04-04 03:23:00,1.11226,1.1124,1.11212,1.11212,12071421.0
2006-04-04 03:25:00,1.11235,1.11241,1.11235,1.11238,5652444.0
2006-04-04 03:26:00,1.11244,1.11253,1.11243,1.11248,11138925.0
2006-04-04 03:27:00,1.11239,1.11251,1.11225,1.11225,18027718.0
2006-04-04 03:28:00,1.11248,1.11248,1.11241,1.11245,11538669.0
2006-04-04 03:29:00,1.11244,1.11256,1.11241,1.11256,5707878.0
2006-04-04 03:30:00,1.11261,1.11269,1.11235,1.11269,14870456.0
2006-04-04 03:31:00,1.1127,1.1127,1.11268,1.11268,1375610.0
2006-04-04 03:32:00,1.11266,1.11266,1.11224,1.11247,3139934.0
2006-04-04 03:33:00,1.11235,1.11235,1.11215,1.11215,2062153.0
2006-04-04 03:34:00,1.11205,1.11205,1.11203,1.11203,257444.0
2006-04-04 03:35:00,1.11205,1.11205,1.11172,1.11172,5621060.0
2006-04-04 03:36:00,1.11167,1.11167,1.11132,1.11137,2997147.0
2006-04-04 03:37:00,1.11138,1.11138,1.11101,1.11101,1897086.0
2006-04-04 03:38:00,1.11128,1.11128,1.1112,1.11125,3633086.0
2006-04-04 03:39:00,1.11124,1.11129,1.111,1.11124,3292614.0
2006-04-04 03:40:00,1.11128,1.11128,1.1111,1.1111,8942777.0
2006-04-04 03:41:00,1.11108,1.11121,1.11108,1.11121,822097.0
2006-04-04 03:42:00,1.11134,1.11152,1.11122,1.11142,6570347.0
2006-04-04 03:43:00,1.11138,1.11138,1.11134,1.11135,951929.0
2006-04-04 03:45:00,1.1113,1.11135,1.11119,1.11132,5648579.0
2006-04-04 03:46:00,1.11134,1.11137,1.11111,1.11133,16366018.0
2006-04-04 03:47:00,1.11128,1.11133,1.11125,1.11125,1523071.0
2006-04-04 03:48:00,1.11126,1.11128,1.11125,1.11125,252204.0
2006-04-04 03:49:00,1.11125,1.11127,1.11125,1.11127,597446.0
2006-04-04 03:50:00,1.1112,1.1112,1.11116,1.11116,594931.0
2006-04-04 03:52:00,1.11096,1.11114,1.11096,1.11111,981287.0
2006-04-04 03:53:00,1.11109,1.11109,1.11103,1.11104,12650701.0
2006-04-04 03:54:00,1.11073,1.11111,1.11073,1.11111,7649172.0
2006-04-04 03:56:00,1.11115,1.11117,1.11091,1.11115,1528145.0
2006-04-04 03:57:00,1.11123,1.11125,1.11123,1.11125,783484.0
2006-04-04 03:58:00,1.11128,1.11138,1.11128,1.11137,5013768.0
2006-04-04 03:59:00,1.11138,1.11144,1.11138,1.11138,1363451.0
2006-04-04 04:00:00,1.11138,1.11138,1.11102,1.11124,5735039.0
2006-04-04 04:01:00,1.11126,1.11128,1.11113,1.11113,3532727.0
2006-04-04 04:02:00,1.11116,1.11116,1.11101,1.11101,1514963.0
2006-04-04 04:03:00,1.11092,1.11092,1.11071,1.11071,573348.0
2006-04-04 04:04:00,1.11069,1.11069,1.11047,1.11047,24983157.0
2006-04-04 04:05:00,1.11048,1.11048,1.11046,1.11046,1422891.0
2006-04-04 04:06:00,1.11018,1.1105,1.11018,1.1105,18985195.0
2006-04-04 04:07:00,1.11044,1.11044,1.11033,1.11033,16719971.0
2006-04-04 04:08:00,1.11032,1.11035,1.11015,1.11031,11049595.0
2006-04-04 04:09:00,1.11032,1.1104,1.11013,1.1104,20673137.0
2006-04-04 04:10:00,1.11051,1.11073,1.11051,1.11073,5541639.0
2006-04-04 04:11:00,1.11078,1.11099,1.11077,1.11077,3446874.0
2006-04-04 04:12:00,1.11069,1.11114,1.11069,1.11114,19309500.0
2006-04-04 04:13:00,1.11113,1.11113,1.111,1.11105,3306856.0
2006-04-04 04:14:00,1.111,1.11105,1.111,1.11105,2220233.0
2006-04-04 04:15:00,1.11113,1.11126,1.11113,1.11126,3361796.0
2006-04-04 04:16:00,1.11128,1.11128,1.11119,1.11127,4042667.0
2006-04-04 04:17:00,1.11129,1.11135,1.11127,1.11133,7045581.0
2006-04-04 04:18:00,1.1113,1.11132,1.11123,1.1113,14253667.0
2006-04-04 04:19:00,1.11135,1.11142,1.11118,1.11142,4979365.0
2006-04-04 04:20:00,1.11148,1.11148,1.11128,1.11128,11352434.0
2006-04-04 04:21:00,1.11132,1.11132,1.11129,1.11129,757910.0
2006-04-04 04:23:00,1.11132,1.11133,1.11125,1.11133,6572641.0
2006-04-04 04:24:00,1.11142,1.11148,1.11142,1.11148,2331930.0
2006-04-04 04:25:00,1.11147,1.11155,1.11146,1.11155,8849536.0
2006-04-04 04:26:00,1.11156,1.11166,1.11147,1.11166,8367553.0
2006-04-04 04:27:00,1.11167,1.11184,1.1115,1.11184,14436368.0
2006-04-04 04:28:00,1.11179,1.11179,1.11165,1.11169,3831960.0
2006-04-04 04:29:00,1.11169,1.11169,1.1116,1.11163,11484252.0
2006-04-04 04:30:00,1.11164,1.11164,1.11147,1.11147,1384080.0
2006-04-04 04:31:00,1.11148,1.11148,1.11142,1.11144,3016214.0
2006-04-04 04:32:00,1.11145,1.11151,1.11145,1.11151,1219732.0
2006-04-04 04:33:00,1.11153,1.11153,1.11132,1.1114,4863255.0
2006-04-04 04:34:00,1.11138,1.11146,1.11138,1.11146,3630662.0
2006-04-04 04:35:00,1.11153,1.11153,1.11145,1.11145,2457788.0
2006-04-04 04:36:00,1.11136,1.11142,1.11135,1.11135,1583257.0
2006-04-04 04:37:00,1.11134,1.11135,1.11121,1.11135,4438321.0
2006-04-04 04:38:00,1.11138,1.11142,1.11138,1.11142,619324.0
2006-04-04 04:39:00,1.11144,1.11147,1.11141,1.11141,7301708.0
2006-04-04 04:40:00,1.1113,1.11137,1.1113,1.11136,222364.0
2006-04-04 04:41:00,1.11144,1.11144,1.11123,1.11137,4193058.0
2006-04-04 04:42:00,1.1114,1.1115,1.1114,1.1115,4703326.0
2006-04-04 04:43:00,1.11146,1.11146,1.1113,1.11142,22821646.0
2006-04-04 04:44:00,1.11134,1.11139,1.11131,1.11131,3371003.0
2006-04-04 04:45:00,1.11134,1.11134,1.11129,1.11129,932025.0
2006-04-04 04:46:00,1.11122,1.11122,1.11092,1.11104,191281.0
2006-04-04 04:48:00,1.11121,1.11154,1.11121,1.11154,11972297.0
2006-04-04 04:49:00,1.11158,1.1116,1.11147,1.11157,23296408.0
2006-04-04 04:50:00,1.11155,1.11158,1.11155,1.11155,269262.0
2006-04-04 04:51:00,1.11161,1.11185,1.11161,1.11185,2672030.0
2006-04-04 04:52:00,1.11194,1.11194,1.1117,1.1117,4875784.0
2006-04-04 04:53:00,1.11173,1.11186,1.11173,1.11186,1297624.0
2006-04-04 04:54:00,1.11189,1.11205,1.11184,1.11193,6629185.0
2006-04-04 04:55:00,1.11181,1.11202,1.11181,1.11202,1027805.0
2006-04-04 04:56:00,1.1121,1.11229,1.1121,1.11229,891573.0
2006-04-04 04:57:00,1.11234,1.11252,1.11234,1.11252,2831106.0
2006-04-04 04:58:00,1.11254,1.11262,1.11254,1.11262,6721587.0
2006-04-04 04:59:00,1.11273,1.11281,1.11273,1.11281,1336976.0
2006-04-04 05:00:00,1.11253,1.11291,1.11253,1.11291,3152158.0
2006-04-04 05:01:00,1.11299,1.1131,1.11282,1.1131,17929078.0
2006-04-04 05:02:00,1.11311,1.11311,1.11279,1.1131,4369461.0
2006-04-04 05:04:00,1.1131,1.11316,1.11303,1.11303,1424149.0
2006-04-04 05:05:00,1.11321,1.11325,1.11317,1.11325,14412542.0
2006-04-04 05:06:00,1.11325,1.11325,1.11315,1.11315,6375732.0
2006-04-04 05:07:00,1.11317,1.11323,1.11317,1.11323,4469243.0
2006-04-04 05:08:00,1.11327,1.11335,1.1132,1.11335,1511456.0
2006-04-04 05:09:00,1.11325,1.11325,1.1131,1.1131,18416537.0
2006-04-04 05:10:00,1.11308,1.11308,1.11286,1.11286,3236679.0
2006-04-04 05:11:00,1.11286,1.1129,1.11286,1.11288,4065044.0
2006-04-04 05:12:00,1.11287,1.11292,1.11282,1.11282,15634643.0
2006-04-04 05:13:00,1.1128,1.1128,1.11258,1.11258,928152.0
2006-04-04 05:14:00,1.11255,1.11255,1.11248,1.11248,196370.0
2006-04-04 05:15:00,1.11238,1.11262,1.11238,1.11262,4187972.0
2006-04-04 05:16:00,1.11269,1.11272,1.11269,1.11272,735297.0
2006-04-04 05:17:00,1.11274,1.11288,1.11263,1.11287,2864082.0
2006-04-04 05:18:00,1.11294,1.11303,1.11294,1.11302,1381225.0
2006-04-04 05:19:00,1.11317,1.11317,1.11295,1.11295,1100697.0
2006-04-04 05:20:00,1.11304,1.11304,1.11286,1.11286,36462.0
2006-04-04 05:21:00,1.11286,1.11286,1.11278,1.1128,2850314.0
2006-04-04 05:22:00,1.11274,1.11277,1.11255,1.11264,25480394.0
2006-04-04 05:23:00,1.11262,1.11262,1.1125,1.1125,8988960.0
2006-04-04 05:24:00,1.11248,1.11248,1.11239,1.11239,3172555.0
2006-04-04 05:25:00,1.11212,1.1122,1.1121,1.1121,6355918.0
2006-04-04 05:26:00,1.11213,1.11213,1.1121,1.1121,155953.0
2006-04-04 05:27:00,1.11216,1.11223,1.11216,1.11223,1207528.0
2006-04-04 05:28:00,1.11228,1.1123,1.11226,1.11229,1521996.0
2006-04-04 05:30:00,1.11223,1.11223,1.11207,1.11207,1657363.0
2006-04-04 05:31:00,1.11205,1.11205,1.11197,1.11197,582314.0
2006-04-04 05:32:00,1.11162,1.11163,1.11162,1.11163,3225178.0
2006-04-04 05:33:00,1.11185,1.11193,1.11185,1.11185,2966573.0
2006-04-04 05:35:00,1.11179,1.11179,1.11175,1.11175,3931020.0
2006-04-04 05:37:00,1.11179,1.11189,1.11178,1.11189,7879042.0
2006-04-04 05:38:00,1.11191,1.11199,1.1119,1.11199,3157384.0
2006-04-04 05:40:00,1.11176,1.11206,1.11176,1.11198,22011917.0
2006-04-04 05:41:00,1.11196,1.112,1.11196,1.112,28740689.0
2006-04-04 05:42:00,1.11196,1.11201,1.11189,1.11194,5567127.0
2006-04-04 05:44:00,1.11196,1.11201,1.11193,1.11193,12526288.0
2006-04-04 05:45:00,1.11187,1.11187,1.1118,1.1118,9337471.0
2006-04-04 05:48:00,1.11174,1.11191,1.11174,1.11191,1756835.0
2006-04-04 05:49:00,1.1119,1.11196,1.11179,1.11179,5170968.0
2006-04-04 05:52:00,1.11204,1.11204,1.11194,1.11194,2141102.0
2006-04-04 05:55:00,1.11192,1.11192,1.1118,1.1118,10001618.0
2006-04-04 05:56:00,1.11183,1.11183,1.11176,1.11176,727037.0
2006-04-04 05:57:00,1.11169,1.11177,1.11163,1.11163,3277174.0
2006-04-04 05:58:00,1.11156,1.11156,1.11131,1.11131,3484183.0
2006-04-04 05:59:00,1.11149,1.11149,1.11132,1.11132,8456186.0
2006-04-04 06:00:00,1.1113,1.1113,1.11113,1.11118,14547154.0
2006-04-04 06:01:00,1.11116,1.11116,1.11102,1.11106,21151658.0
2006-04-04 06:02:00,1.11104,1.11104,1.11101,1.11101,3649146.0
2006-04-04 06:03:00,1.11094,1.11094,1.11063,1.11063,2758777.0
2006-04-04 06:04:00,1.11086,1.11087,1.11073,1.11077,1152879.0
2006-04-04 06:05:00,1.11075,1.11075,1.1106,1.1106,2607143.0
2006-04-04 06:06:00,1.11072,1.11087,1.11072,1.11082,5804447.0
2006-04-04 06:07:00,1.11083,1.11085,1.11079,1.11079,1603737.0
2006-04-04 06:08:00,1.11071,1.11071,1.11032,1.11057,4308003.0
2006-04-04 06:09:00,1.11052,1.11052,1.1102,1.11034,7621055.0
2006-04-04 06:10:00,1.1102,1.1102,1.11014,1.11014,1762694.0
2006-04-04 06:11:00,1.1099,1.11028,1.1099,1.11028,14461916.0
2006-04-04 06:12:00,1.11025,1.11025,1.11003,1.11003,21814273.0
2006-04-04 06:13:00,1.11007,1.11019,1.11007,1.11019,5922444.0
2006-04-04 06:14:00,1.11023,1.11032,1.11023,1.11032,2088756.0
2006-04-04 06:15:00,1.11037,1.11037,1.11011,1.11011,1643154.0
2006-04-04 06:16:00,1.11041,1.11053,1.11029,1.11029,638979.0
2006-04-04 06:17:00,1.11055,1.11056,1.11045,1.11055,19903905.0
2006-04-04 06:19:00,1.11057,1.11063,1.11057,1.11062,1579773.0
2006-04-04 06:20:00,1.11057,1.11061,1.11035,1.11061,2482964.0
2006-04-04 06:21:00,1.11058,1.11063,1.11056,1.11061,18509939.0
2006-04-04 06:22:00,1.11066,1.11066,1.1104,1.11058,14446164.0
2006-04-04 06:23:00,1.11059,1.1107,1.11059,1.1107,3803524.0
2006-04-04 06:24:00,1.11069,1.11084,1.11069,1.11081,9840065.0
2006-04-04 06:25:00,1.11077,1.11077,1.11063,1.11064,579334.0
2006-04-04 06:26:00,1.11058,1.11058,1.11045,1.11045,2545704.0
2006-04-04 06:27:00,1.11039,1.11052,1.11031,1.11052,9083832.0
2006-04-04 06:28:00,1.11064,1.11083,1.11058,1.11083,18199304.0
2006-04-04 06:29:00,1.11077,1.11078,1.11061,1.11063,6728067.0
2006-04-04 06:30:00,1.11062,1.11064,1.11056,1.11059,2077019.0
2006-04-04 06:31:00,1.11041,1.11073,1.11041,1.11067,3449754.0
2006-04-04 06:32:00,1.11064,1.11074,1.11061,1.11074,1044514.0
2006-04-04 06:33:00,1.11073,1.11088,1.11073,1.11079,25915429.0
2006-04-04 06:35:00,1.11078,1.1108,1.11066,1.11066,9037696.0
2006-04-04 06:36:00,1.11058,1.11058,1.11038,1.11042,13496283.0
2006-04-04 06:37:00,1.11029,1.11032,1.11006,1.11006,6940069.0
2006-04-04 06:38:00,1.11002,1.11015,1.10996,1.11015,2412570.0
2006-04-04 06:39:00,1.11023,1.11032,1.11016,1.11016,7255024.0
2006-04-04 06:40:00,1.11005,1.11005,1.10998,1.10999,5818566.0
2006-04-04 06:41:00,1.11004,1.11006,1.10996,1.10996,3325872.0
2006-04-04 06:42:00,1.11004,1.11008,1.11002,1.11004,7671197.0
2006-04-04 06:43:00,1.11006,1.11013,1.11006,1.11013,15485723.0
2006-04-04 06:44:00,1.11009,1.11009,1.10998,1.10998,5225014.0
2006-04-04 06:45:00,1.10987,1.10987,1.10963,1.10974,18796556.0
2006-04-04 06:46:00,1.10969,1.10969,1.10949,1.10949,2750837.0
2006-04-04 06:47:00,1.10952,1.10965,1.10952,1.10963,1752703.0
2006-04-04 06:48:00,1.10961,1.10961,1.10952,1.10954,1244917.0
2006-04-04 06:49:00,1.10944,1.10945,1.10941,1.10942,2152603.0
2006-04-04 06:50:00,1.10932,1.10938,1.10913,1.10938,13621848.0
2006-04-04 06:51:00,1.10943,1.10952,1.10943,1.10952,5481848.0
2006-04-04 06:52:00,1.10948,1.10956,1.10925,1.10953,5230343.0
2006-04-04 06:53:00,1.10963,1.1097,1.10962,1.10966,4930393.0
2006-04-04 06:54:00,1.10965,1.10988,1.10965,1.10984,10278825.0
2006-04-04 06:55:00,1.10988,1.10995,1.10979,1.10989,2220946.0
2006-04-04 06:56:00,1.10983,1.10986,1.10982,1.10983,12036107.0
2006-04-04 06:57:00,1.10979,1.10979,1.10967,1.10974,3158388.0
2006-04-04 06:58:00,1.10975,1.10975,1.10969,1.1097,2282784.0
2006-04-04 06:59:00,1.10973,1.10976,1.10945,1.10971,9860502.0
2006-04-04 07:00:00,1.10967,1.10984,1.10967,1.10974,2352486.0
2006-04-04 07:01:00,1.1098,1.10985,1.10976,1.10982,5925699.0
2006-04-04 07:02:00,1.10983,1.10984,1.10959,1.10959,1132143.0
2006-04-04 07:03:00,1.10961,1.10961,1.10955,1.10955,932666.0
2006-04-04 07:04:00,1.10948,1.1095,1.10923,1.1095,21240207.0
2006-04-04 07:05:00,1.10951,1.10951,1.10918,1.10918,7516795.0
2006-04-04 07:06:00,1.10941,1.10941,1.10925,1.10925,4330074.0
2006-04-04 07:07:00,1.10932,1.10932,1.10926,1.10926,3383108.0
2006-04-04 07:08:00,1.10923,1.10925,1.10917,1.10922,2636498.0
2006-04-04 07:09:00,1.10924,1.10943,1.10924,1.10943,2685342.0
2006-04-04 07:10:00,1.1094,1.10948,1.1094,1.10948,3153660.0
2006-04-04 07:11:00,1.10947,1.10947,1.10938,1.10938,1318813.0
2006-04-04 07:12:00,1.10944,1.10944,1.10912,1.10912,21774691.0
2006-04-04 07:13:00,1.10904,1.10904,1.1089,1.10899,4936595.0
2006-04-04 07:14:00,1.10905,1.10905,1.10889,1.10889,2274914.0
2006-04-04 07:15:00,1.10893,1.10915,1.10893,1.10915,7358064.0
2006-04-04 07:16:00,1.10918,1.10923,1.10918,1.10923,1081326.0
2006-04-04 07:17:00,1.1094,1.10963,1.1094,1.10963,10584175.0
2006-04-04 07:18:00,1.10972,1.10975,1.10947,1.10973,7265971.0
2006-04-04 07:19:00,1.10972,1.10974,1.10972,1.10974,6200721.0
2006-04-04 07:20:00,1.10976,1.10982,1.10973,1.10973,1089912.0
2006-04-04 07:21:00,1.1097,1.10982,1.1097,1.10982,3478861.0
2006-04-04 07:22:00,1.10969,1.11008,1.10964,1.11008,13121555.0
2006-04-04 07:23:00,1.10987,1.11023,1.10987,1.11023,7361122.0
2006-04-04 07:24:00,1.11004,1.11043,1.11004,1.11043,263178.0
2006-04-04 07:25:00,1.11047,1.11059,1.11044,1.11059,2318841.0
2006-04-04 07:26:00,1.11068,1.11074,1.11062,1.11062,4144853.0
2006-04-04 07:27:00,1.1105,1.1105,1.11017,1.11035,3703284.0
2006-04-04 07:28:00,1.11032,1.11034,1.11032,1.11034,5696588.0
2006-04-04 07:29:00,1.11039,1.1104,1.11038,1.11038,978121.0
2006-04-04 07:30:00,1.11036,1.11037,1.11036,1.11037,350806.0
2006-04-04 07:31:00,1.11033,1.1104,1.11032,1.11032,7920291.0
2006-04-04 07:32:00,1.11025,1.11034,1.11025,1.11034,13798470.0
2006-04-04 07:33:00,1.11034,1.11044,1.1101,1.11032,6408120.0
2006-04-04 07:34:00,1.11026,1.11037,1.11026,1.11036,6173456.0
2006-04-04 07:35:00,1.11034,1.11034,1.11019,1.11019,48779146.0
2006-04-04 07:36:00,1.11022,1.11022,1.1101,1.11011,928475.0
2006-04-04 07:37:00,1.11011,1.11016,1.11006,1.11016,3935040.0
2006-04-04 07:38:00,1.11021,1.11033,1.11002,1.11027,8583941.0
2006-04-04 07:39:00,1.11028,1.11028,1.11021,1.11021,17978462.0
2006-04-04 07:44:00,1.11021,1.11021,1.11014,1.11017,7064892.0
2006-04-04 07:45:00,1.11032,1.11064,1.11032,1.11064,2306252.0
2006-04-04 07:46:00,1.11047,1.11083,1.11047,1.11075,13226069.0
2006-04-04 07:47:00,1.11074,1.11086,1.11073,1.11082,18328571.0
2006-04-04 07:48:00,1.11084,1.11084,1.11078,1.11079,17486807.0
2006-04-04 07:49:00,1.11078,1.11078,1.1105,1.11073,7791908.0
2006-04-04 07:50:00,1.11074,1.11074,1.11064,1.11064,20395783.0
2006-04-04 07:51:00,1.11058,1.11058,1.11051,1.11051,1895714.0
2006-04-04 07:52:00,1.11042,1.11042,1.11016,1.11016,5087227.0
2006-04-04 07:53:00,1.10996,1.11012,1.10992,1.10999,2930034.0
2006-04-04 07:54:00,1.11008,1.11028,1.11008,1.11028,2202736.0
2006-04-04 07:55:00,1.11028,1.11043,1.11005,1.11043,22135182.0
2006-04-04 07:56:00,1.11045,1.11059,1.11044,1.11051,30169486.0
2006-04-04 07:57:00,1.11054,1.11057,1.11025,1.11025,12147645.0
2006-04-04 07:58:00,1.11053,1.11066,1.11053,1.11066,1150360.0
2006-04-04 07:59:00,1.1107,1.11078,1.1107,1.11076,5150304.0
2006-04-04 08:00:00,1.11075,1.11075,1.11061,1.11062,3641186.0
2006-04-04 08:01:00,1.11058,1.11059,1.11029,1.11048,10714759.0
2006-04-04 08:02:00,1.11048,1.11051,1.11022,1.11043,4589339.0
2006-04-04 08:03:00,1.11051,1.11051,1.1104,1.11044,6369338.0
2006-04-04 08:04:00,1.1104,1.1104,1.11022,1.11024,3666923.0
2006-04-04 08:05:00,1.11021,1.11035,1.11021,1.11035,8378507.0
2006-04-04 08:06:00,1.1104,1.11042,1.11037,1.11038,11559360.0
2006-04-04 08:07:00,1.1105,1.11055,1.11043,1.11043,683205.0
2006-04-04 08:08:00,1.11035,1.11045,1.11014,1.11042,5846544.0
2006-04-04 08:09:00,1.11045,1.11045,1.11011,1.1103,14074152.0
2006-04-04 08:10:00,1.11027,1.11027,1.10999,1.10999,4706489.0
2006-04-04 08:11:00,1.11026,1.11033,1.11022,1.11033,7230967.0
2006-04-04 08:12:00,1.11028,1.11034,1.11028,1.11034,1756026.0
2006-04-04 08:13:00,1.1103,1.11038,1.1103,1.11036,4160856.0
2006-04-04 08:14:00,1.11033,1.11033,1.11018,1.11032,4301125.0
2006-04-04 08:15:00,1.11033,1.11033,1.11022,1.11033,1518531.0
2006-04-04 08:16:00,1.11037,1.11046,1.11037,1.11046,2158082.0
2006-04-04 08:17:00,1.11051,1.11064,1.11051,1.11064,8278806.0
2006-04-04 08:18:00,1.11068,1.1107,1.11054,1.1107,6755595.0
2006-04-04 08:19:00,1.11073,1.11081,1.11055,1.11065,4208800.0
2006-04-04 08:20:00,1.11065,1.11085,1.11063,1.11085,11418546.0
2006-04-04 08:21:00,1.11089,1.11096,1.11089,1.11096,1074380.0
2006-04-04 08:22:00,1.11093,1.11093,1.11088,1.11088,1913713.0
2006-04-04 08:23:00,1.11081,1.11081,1.11066,1.11066,14772675.0
2006-04-04 08:24:00,1.1106,1.11061,1.11059,1.11061,23033125.0
2006-04-04 08:25:00,1.11067,1.11067,1.1106,1.11061,4584923.0
2006-04-04 08:26:00,1.11059,1.11062,1.11056,1.11059,6545421.0
2006-04-04 08:27:00,1.11063,1.11063,1.11057,1.11058,3790061.0
2006-04-04 08:28:00,1.1106,1.11061,1.11054,1.11058,11129155.0
2006-04-04 08:29:00,1.11064,1.11084,1.11064,1.11084,10787847.0
2006-04-04 08:30:00,1.11075,1.11083,1.11072,1.11073,6250700.0
2006-04-04 08:31:00,1.11071,1.11075,1.11061,1.11074,933212.0
2006-04-04 08:32:00,1.11078,1.11089,1.11078,1.11089,291593.0
2006-04-04 08:33:00,1.11089,1.11097,1.11083,1.11097,2306612.0
2006-04-04 08:34:00,1.11083,1.11122,1.11083,1.11116,10047445.0
2006-04-04 08:35:00,1.11126,1.11133,1.11125,1.11133,4804834.0
2006-04-04 08:36:00,1.11115,1.11161,1.11115,1.11161,12098853.0
2006-04-04 08:37:00,1.11147,1.1116,1.11137,1.1116,1562284.0
2006-04-04 08:38:00,1.1117,1.11215,1.11162,1.11215,9729502.0
2006-04-04 08:39:00,1.11214,1.11214,1.11192,1.11192,1511699.0
2006-04-04 08:40:00,1.11186,1.11186,1.11168,1.11178,14383187.0
2006-04-04 08:41:00,1.11184,1.1119,1.11163,1.1117,6605747.0
2006-04-04 08:42:00,1.11168,1.11168,1.11135,1.11155,15768224.0
2006-04-04 08:43:00,1.11153,1.11153,1.11151,1.11151,1099010.0
2006-04-04 08:44:00,1.11149,1.11149,1.11137,1.1114,1878758.0
2006-04-04 08:45:00,1.11131,1.11134,1.11118,1.11123,2341347.0
2006-04-04 08:46:00,1.11121,1.11121,1.11107,1.11112,13003388.0
2006-04-04 08:47:00,1.11105,1.11105,1.11101,1.11101,896964.0
2006-04-04 08:48:00,1.11099,1.111,1.1109,1.1109,2927215.0
2006-04-04 08:49:00,1.11088,1.11088,1.11054,1.11073,13250412.0
2006-04-04 08:50:00,1.11069,1.1107,1.11047,1.11065,6601255.0
2006-04-04 08:51:00,1.11036,1.11062,1.11035,1.11035,4665050.0
2006-04-04 08:52:00,1.11058,1.11058,1.1104,1.1104,793347.0
2006-04-04 08:53:00,1.11043,1.11043,1.11029,1.11031,12304630.0
2006-04-04 08:54:00,1.11031,1.11031,1.11016,1.11017,3165213.0
2006-04-04 08:55:00,1.11018,1.11018,1.11003,1.11008,10050866.0
2006-04-04 08:56:00,1.11001,1.11002,1.10968,1.10988,7045655.0
2006-04-04 08:57:00,1.10986,1.11,1.10985,1.11,7842825.0
2006-04-04 08:58:00,1.11007,1.11018,1.11005,1.11007,9651450.0
2006-04-04 08:59:00,1.10997,1.11016,1.10997,1.11016,4496131.0
2006-04-04 09:00:00,1.11013,1.11036,1.11013,1.11027,5552525.0
2006-04-04 09:01:00,1.11034,1.11034,1.1102,1.1102,884821.0
2006-04-04 09:02:00,1.11032,1.11034,1.11016,1.11016,2530221.0
2006-04-04 09:03:00,1.11018,1.1103,1.11018,1.1103,14418824.0
2006-04-04 09:04:00,1.1104,1.11054,1.11039,1.11054,4326192.0
2006-04-04 09:05:00,1.11059,1.11094,1.11044,1.11094,1690999.0
2006-04-04 09:06:00,1.1108,1.11124,1.1108,1.11124,1687446.0
2006-04-04 09:07:00,1.11137,1.11142,1.11137,1.11139,9311440.0
2006-04-04 09:08:00,1.11138,1.11142,1.11132,1.1114,23514909.0
2006-04-04 09:09:00,1.11131,1.11131,1.11114,1.11114,3769959.0
2006-04-04 09:10:00,1.11108,1.11109,1.1109,1.1109,781020.0
2006-04-04 09:11:00,1.11055,1.11077,1.11055,1.11067,8497102.0
2006-04-04 09:12:00,1.11062,1.11074,1.11062,1.11074,4797474.0
2006-04-04 09:13:00,1.11081,1.11133,1.11081,1.11133,36075165.0
2006-04-04 09:14:00,1.11134,1.11134,1.11107,1.11107,18567437.0
2006-04-04 09:15:00,1.11096,1.11119,1.11096,1.11119,8567364.0
2006-04-04 09:16:00,1.11122,1.11122,1.11094,1.11094,2897465.0
2006-04-04 09:17:00,1.11087,1.11091,1.11079,1.11091,2945776.0
2006-04-04 09:18:00,1.11079,1.11085,1.11078,1.11082,3980098.0
2006-04-04 09:19:00,1.11072,1.11072,1.1105,1.11051,8319749.0
2006-04-04 09:20:00,1.11038,1.11038,1.11023,1.11023,4689230.0
2006-04-04 09:21:00,1.11018,1.11018,1.10976,1.10982,6451550.0
2006-04-04 09:22:00,1.10986,1.10987,1.10978,1.10978,2908698.0
2006-04-04 09:23:00,1.10984,1.11,1.10984,1.11,833321.0
2006-04-04 09:24:00,1.11002,1.11021,1.10996,1.1102,16448740.0
2006-04-04 09:25:00,1.11023,1.11033,1.11002,1.11033,5933353.0
2006-04-04 09:26:00,1.11044,1.11045,1.11027,1.11034,4064248.0
2006-04-04 09:27:00,1.11032,1.1104,1.11031,1.11031,4947122.0
2006-04-04 09:28:00,1.11041,1.11048,1.11038,1.11044,7019019.0
2006-04-04 09:29:00,1.11039,1.11039,1.11034,1.11034,2113231.0
2006-04-04 09:30:00,1.11037,1.11038,1.11011,1.1102,11722447.0
2006-04-04 09:31:00,1.11026,1.11028,1.11005,1.11028,15068363.0
2006-04-04 09:32:00,1.11032,1.11051,1.11032,1.11051,7800174.0
2006-04-04 09:33:00,1.1105,1.11065,1.11029,1.11063,15187540.0
2006-04-04 09:34:00,1.11068,1.11093,1.11068,1.11093,20066987.0
2006-04-04 09:35:00,1.11092,1.1111,1.1108,1.11101,7590840.0
2006-04-04 09:36:00,1.11093,1.11095,1.11066,1.11066,12248608.0
2006-04-04 09:37:00,1.11072,1.11088,1.11072,1.11088,3070720.0
2006-04-04 09:38:00,1.11083,1.11083,1.11046,1.11052,4338267.0
2006-04-04 09:39:00,1.11048,1.11056,1.11048,1.11055,14088756.0
2006-04-04 09:40:00,1.11057,1.11057,1.11032,1.11049,26900391.0
2006-04-04 09:41:00,1.11042,1.11042,1.11009,1.11009,15349034.0
2006-04-04 09:42:00,1.11006,1.11024,1.11006,1.11024,4105869.0
2006-04-04 09:43:00,1.11032,1.11039,1.11026,1.11026,11915828.0
2006-04-04 09:44:00,1.11019,1.11019,1.11001,1.11001,7015081.0
2006-04-04 09:45:00,1.10987,1.10987,1.10972,1.10978,5983860.0
2006-04-04 09:46:00,1.10992,1.11029,1.10992,1.11029,12098866.0
2006-04-04 09:47:00,1.11036,1.11053,1.11036,1.11043,4394599.0
2006-04-04 09:48:00,1.11035,1.11035,1.11003,1.11031,17451116.0
2006-04-04 09:49:00,1.11035,1.11066,1.11035,1.11066,6585274.0
2006-04-04 09:50:00,1.11068,1.11077,1.11051,1.11075,7564859.0
2006-04-04 09:51:00,1.11073,1.11073,1.11058,1.11058,6252174.0
2006-04-04 09:52:00,1.11054,1.11054,1.11045,1.11045,2326476.0
2006-04-04 09:53:00,1.11046,1.11055,1.11043,1.11043,1461412.0
2006-04-04 09:54:00,1.11039,1.11059,1.11039,1.11059,3992216.0
2006-04-04 09:55:00,1.11059,1.11059,1.11046,1.11046,3563576.0
2006-04-04 09:56:00,1.11042,1.11042,1.11017,1.11017,4881233.0
2006-04-04 09:57:00,1.11008,1.11008,1.10959,1.10959,13644965.0
2006-04-04 09:58:00,1.10953,1.1096,1.10931,1.1096,8467574.0
2006-04-04 09:59:00,1.10958,1.10958,1.10943,1.10948,2676304.0
2006-04-04 10:00:00,1.10949,1.10949,1.10933,1.10933,5982287.0
2006-04-04 10:01:00,1.10941,1.10948,1.10941,1.10947,6048791.0
2006-04-04 10:02:00,1.10947,1.10947,1.10934,1.10941,2689146.0
2006-04-04 10:03:00,1.10944,1.10958,1.10943,1.10948,19009960.0
2006-04-04 10:04:00,1.10943,1.10943,1.10917,1.10917,8711338.0
2006-04-04 10:05:00,1.10923,1.10947,1.1092,1.10943,2300181.0
2006-04-04 10:06:00,1.10948,1.1096,1.10948,1.1096,3303001.0
2006-04-04 10:07:00,1.10964,1.10976,1.10964,1.10974,9143269.0
2006-04-04 10:08:00,1.10981,1.10993,1.1098,1.10992,13783968.0
2006-04-04 10:09:00,1.10992,1.11008,1.10978,1.11008,21637914.0
2006-04-04 10:10:00,1.11012,1.11021,1.11012,1.11021,8248548.0
2006-04-04 10:11:00,1.11014,1.11014,1.10961,1.10961,27581231.0
2006-04-04 10:12:00,1.10987,1.10987,1.10966,1.10975,5776543.0
2006-04-04 10:13:00,1.10971,1.10971,1.10945,1.10945,5448711.0
2006-04-04 10:14:00,1.10932,1.10975,1.10932,1.10962,13569086.0
2006-04-04 10:15:00,1.10943,1.10981,1.10943,1.10969,15179660.0
2006-04-04 10:16:00,1.10966,1.10966,1.10955,1.10955,13979923.0
2006-04-04 10:17:00,1.10953,1.10953,1.10907,1.10907,10394771.0
2006-04-04 10:18:00,1.10932,1.10932,1.10914,1.10914,13399038.0
2006-04-04 10:19:00,1.1091,1.10911,1.10892,1.10896,2520351.0
2006-04-04 10:20:00,1.10902,1.10903,1.10895,1.10903,5312570.0
2006-04-04 10:21:00,1.10904,1.10916,1.10904,1.10907,3804760.0
2006-04-04 10:22:00,1.10889,1.10914,1.10889,1.10912,5938810.0
2006-04-04 10:23:00,1.10917,1.10917,1.10907,1.10911,13740587.0
2006-04-04 10:24:00,1.10906,1.10906,1.10875,1.1088,1038827.0
2006-04-04 10:25:00,1.10878,1.10887,1.10878,1.10878,5022462.0
2006-04-04 10:26:00,1.1088,1.10889,1.10879,1.10884,4856317.0
2006-04-04 10:27:00,1.10884,1.10884,1.10857,1.10857,8421154.0
2006-04-04 10:28:00,1.10844,1.10855,1.10829,1.10829,3314726.0
2006-04-04 10:29:00,1.10825,1.10832,1.10825,1.10832,642704.0
2006-04-04 10:30:00,1.1084,1.10859,1.1084,1.10852,6341361.0
2006-04-04 10:31:00,1.10846,1.10846,1.10822,1.10822,5670574.0
2006-04-04 10:32:00,1.10818,1.1083,1.10816,1.1083,2164354.0
2006-04-04 10:33:00,1.10838,1.10843,1.10837,1.10841,8058135.0
2006-04-04 10:34:00,1.10809,1.10828,1.10809,1.10821,1071293.0
2006-04-04 10:35:00,1.10813,1.10813,1.108,1.108,2728979.0
2006-04-04 10:36:00,1.10792,1.10805,1.10792,1.10797,8304575.0
2006-04-04 10:37:00,1.10807,1.10824,1.10807,1.10819,2305934.0
2006-04-04 10:38:00,1.1082,1.10837,1.10808,1.10837,9382718.0
2006-04-04 10:39:00,1.10847,1.10861,1.10844,1.10861,4608548.0
2006-04-04 10:40:00,1.10853,1.10875,1.10853,1.10875,5570403.0
2006-04-04 10:41:00,1.10877,1.10887,1.1086,1.10887,5364569.0
2006-04-04 10:42:00,1.10889,1.10897,1.10873,1.10897,5482970.0
2006-04-04 10:43:00,1.10899,1.10915,1.10886,1.10915,14448951.0
2006-04-04 10:44:00,1.10912,1.10923,1.10912,1.10923,1086354.0
2006-04-04 10:45:00,1.10925,1.10938,1.10918,1.10938,25296579.0
2006-04-04 10:46:00,1.10915,1.10957,1.10915,1.10957,4191707.0
2006-04-04 10:47:00,1.10959,1.10973,1.10953,1.10965,1665543.0
2006-04-04 10:48:00,1.10974,1.10987,1.10974,1.10987,13315318.0
2006-04-04 10:49:00,1.10986,1.11008,1.10986,1.11008,26376216.0
2006-04-04 10:50:00,1.11008,1.11023,1.11008,1.11023,2405777.0
2006-04-04 10:51:00,1.11027,1.11037,1.11023,1.11036,6353307.0
2006-04-04 10:52:00,1.11036,1.11045,1.11036,1.11044,1440057.0
2006-04-04 10:53:00,1.11046,1.11059,1.11046,1.11059,2563470.0
2006-04-04 10:54:00,1.1106,1.11077,1.11055,1.11074,4552567.0
2006-04-04 10:55:00,1.11073,1.11085,1.1107,1.1107,7995167.0
2006-04-04 10:56:00,1.11076,1.11078,1.1107,1.11077,10414642.0
2006-04-04 10:57:00,1.11046,1.11075,1.11046,1.11075,2578872.0
2006-04-04 10:58:00,1.11082,1.11093,1.11082,1.11082,7973865.0
2006-04-04 10:59:00,1.11086,1.11095,1.11082,1.11095,7904774.0
2006-04-04 11:00:00,1.11112,1.11128,1.11106,1.11106,3313220.0
2006-04-04 11:01:00,1.11079,1.11118,1.11079,1.11118,7207157.0
2006-04-04 11:02:00,1.11126,1.11128,1.11112,1.11112,4294559.0
2006-04-04 11:03:00,1.11105,1.11117,1.11085,1.11117,5496308.0
2006-04-04 11:04:00,1.11122,1.11125,1.11118,1.11118,20067065.0
2006-04-04 11:05:00,1.11109,1.11109,1.11072,1.11072,7715096.0
2006-04-04 11:06:00,1.11094,1.11103,1.11069,1.11103,6344681.0
2006-04-04 11:07:00,1.11107,1.11114,1.11089,1.11114,5797844.0
2006-04-04 11:08:00,1.11106,1.11114,1.11106,1.11106,3578099.0
2006-04-04 11:09:00,1.11111,1.11116,1.11111,1.11114,5459256.0
2006-04-04 11:10:00,1.11113,1.11113,1.11067,1.11088,6401839.0
2006-04-04 11:11:00,1.11078,1.11078,1.1104,1.11064,13449861.0
2006-04-04 11:12:00,1.1105,1.1105,1.11019,1.11038,16737621.0
2006-04-04 11:13:00,1.11034,1.11038,1.11023,1.11038,2905752.0
2006-04-04 11:14:00,1.1104,1.11048,1.1104,1.11043,5209011.0
2006-04-04 11:15:00,1.11038,1.11038,1.11024,1.11031,7315700.0
2006-04-04 11:16:00,1.1103,1.11034,1.11011,1.11011,10041458.0
2006-04-04 11:17:00,1.10992,1.10996,1.10985,1.10987,27100760.0
2006-04-04 11:18:00,1.10992,1.11003,1.10992,1.10999,5242099.0
2006-04-04 11:19:00,1.10999,1.11005,1.10996,1.10998,2866102.0
2006-04-04 11:20:00,1.10996,1.11005,1.10979,1.10996,9666231.0
2006-04-04 11:21:00,1.11003,1.11018,1.11003,1.11018,2550084.0
2006-04-04 11:22:00,1.11021,1.11021,1.11005,1.11005,1062221.0
2006-04-04 11:23:00,1.11001,1.11005,1.10973,1.11005,8917145.0
2006-04-04 11:24:00,1.11015,1.1102,1.10992,1.11011,3733018.0
2006-04-04 11:25:00,1.11023,1.11027,1.11023,1.11026,8693708.0
2006-04-04 11:26:00,1.11022,1.11022,1.11007,1.11007,5945978.0
2006-04-04 11:27:00,1.11003,1.11003,1.10961,1.10979,15962974.0
2006-04-04 11:28:00,1.10986,1.10995,1.10986,1.10995,2337633.0
2006-04-04 11:29:00,1.11005,1.11023,1.11005,1.11023,3329234.0
2006-04-04 11:30:00,1.11017,1.11017,1.10983,1.10983,12012098.0
2006-04-04 11:31:00,1.10978,1.10978,1.10942,1.10972,5616571.0
2006-04-04 11:32:00,1.10978,1.10993,1.10961,1.10961,25710252.0
2006-04-04 11:33:00,1.1096,1.10994,1.1096,1.10983,13979674.0
2006-04-04 11:34:00,1.10986,1.10986,1.10969,1.10969,16439821.0
2006-04-04 11:35:00,1.10968,1.10968,1.10927,1.10945,6896612.0
2006-04-04 11:36:00,1.10944,1.10946,1.10934,1.10941,12552687.0
2006-04-04 11:37:00,1.10937,1.10937,1.10921,1.10929,9030523.0
2006-04-04 11:38:00,1.1094,1.10945,1.10922,1.10944,5024987.0
2006-04-04 11:39:00,1.10945,1.10945,1.10927,1.10927,25055072.0
2006-04-04 11:40:00,1.10929,1.1095,1.10926,1.1095,3419726.0
2006-04-04 11:41:00,1.10958,1.10958,1.10901,1.10901,21496827.0
2006-04-04 11:42:00,1.10888,1.10889,1.10881,1.10889,6007776.0
2006-04-04 11:43:00,1.10883,1.10914,1.10883,1.10914,2000783.0
2006-04-04 11:44:00,1.10907,1.10932,1.10907,1.10928,6478013.0
2006-04-04 11:45:00,1.10943,1.10963,1.10943,1.10956,3927880.0
2006-04-04 11:46:00,1.10954,1.10954,1.10916,1.10916,2183990.0
2006-04-04 11:47:00,1.10934,1.10948,1.10934,1.10943,4308253.0
2006-04-04 11:48:00,1.10936,1.10946,1.10934,1.10946,21086660.0
2006-04-04 11:49:00,1.10944,1.10956,1.10941,1.10941,6690275.0
2006-04-04 11:50:00,1.10944,1.10955,1.10935,1.10955,4644251.0
2006-04-04 11:51:00,1.1096,1.1096,1.10945,1.10951,3292139.0
2006-04-04 11:52:00,1.10931,1.10959,1.10859,1.10953,573449.0
2006-04-04 11:53:00,1.10956,1.10966,1.10949,1.10966,3802469.0
2006-04-04 11:54:00,1.10965,1.10989,1.10965,1.10989,10107748.0
2006-04-04 11:55:00,1.1098,1.10988,1.10973,1.10976,8213076.0
2006-04-04 11:56:00,1.10969,1.10969,1.1094,1.10944,3757741.0
2006-04-04 11:57:00,1.1093,1.1093,1.10909,1.10909,2830612.0
2006-04-04 11:58:00,1.1092,1.10937,1.1092,1.10936,5393717.0
2006-04-04 11:59:00,1.10938,1.10938,1.10925,1.10925,3959898.0
2006-04-04 12:00:00,1.10929,1.10945,1.10929,1.10942,8982232.0
2006-04-04 12:01:00,1.1094,1.1094,1.10909,1.10937,5988177.0
2006-04-04 12:02:00,1.10937,1.10968,1.10937,1.10968,4093963.0
2006-04-04 12:03:00,1.10965,1.10965,1.10932,1.10957,29229811.0
2006-04-04 12:04:00,1.10956,1.10958,1.10953,1.10953,4093437.0
2006-04-04 12:05:00,1.10954,1.10961,1.10933,1.1095,13253693.0
2006-04-04 12:06:00,1.10947,1.10948,1.10941,1.10946,6892147.0
2006-04-04 12:07:00,1.10945,1.1095,1.10934,1.1095,6435802.0
2006-04-04 12:08:00,1.10949,1.10949,1.1093,1.10937,2027230.0
2006-04-04 12:09:00,1.10934,1.10948,1.10929,1.10937,1600464.0
2006-04-04 12:10:00,1.10941,1.10952,1.10921,1.10952,2008382.0
2006-04-04 12:11:00,1.10956,1.10956,1.10952,1.10956,995547.0
2006-04-04 12:12:00,1.10961,1.10967,1.10953,1.10967,4545773.0
2006-04-04 12:13:00,1.10963,1.10981,1.10963,1.10981,2895765.0
2006-04-04 12:14:00,1.1098,1.10991,1.10959,1.10991,965222.0
2006-04-04 12:15:00,1.10993,1.10993,1.10967,1.10974,9128538.0
2006-04-04 12:16:00,1.10971,1.10975,1.1096,1.10975,4511927.0
2006-04-04 12:17:00,1.10985,1.11004,1.10973,1.10983,16362997.0
2006-04-04 12:18:00,1.10992,1.10992,1.10981,1.10992,24898634.0
2006-04-04 12:19:00,1.10988,1.10988,1.10967,1.10967,3389270.0
2006-04-04 12:20:00,1.10978,1.10991,1.10975,1.10984,6066811.0
2006-04-04 12:21:00,1.10979,1.10979,1.10971,1.10977,14840197.0
2006-04-04 12:22:00,1.10973,1.10977,1.10958,1.10971,5884547.0
2006-04-04 12:23:00,1.10961,1.10991,1.10961,1.10991,14455174.0
2006-04-04 12:24:00,1.10992,1.10995,1.10963,1.10987,5367283.0
2006-04-04 12:25:00,1.10985,1.10985,1.1098,1.10983,10719769.0
2006-04-04 12:26:00,1.10981,1.10994,1.10979,1.10994,8170787.0
2006-04-04 12:27:00,1.10995,1.11016,1.10992,1.11016,6378132.0
2006-04-04 12:28:00,1.11018,1.11024,1.11017,1.11021,2118782.0
2006-04-04 12:29:00,1.11019,1.11019,1.10986,1.11,20813969.0
2006-04-04 12:31:00,1.10997,1.10997,1.10985,1.10986,1753106.0
2006-04-04 12:32:00,1.10974,1.1098,1.10974,1.1098,14952605.0
2006-04-04 12:33:00,1.10975,1.1099,1.1097,1.1099,13994176.0
2006-04-04 12:34:00,1.10989,1.11002,1.10989,1.11001,9579734.0
2006-04-04 12:35:00,1.11003,1.11021,1.11002,1.11014,7252750.0
2006-04-04 12:36:00,1.11006,1.1101,1.10981,1.10981,3573040.0
2006-04-04 12:37:00,1.11004,1.11004,1.10987,1.10988,676088.0
2006-04-04 12:38:00,1.10983,1.10983,1.10963,1.10972,2137140.0
2006-04-04 12:39:00,1.10984,1.11003,1.10965,1.11003,2474804.0
2006-04-04 12:40:00,1.11003,1.11032,1.11003,1.11032,5259372.0
2006-04-04 12:41:00,1.1103,1.1103,1.11019,1.1102,8431037.0
2006-04-04 12:42:00,1.11017,1.11018,1.10976,1.11001,5386631.0
2006-04-04 12:43:00,1.11001,1.11012,1.11001,1.11004,2048052.0
2006-04-04 12:44:00,1.11008,1.11018,1.10996,1.10996,4990122.0
2006-04-04 12:45:00,1.11,1.11006,1.10976,1.10997,23685270.0
2006-04-04 12:46:00,1.11002,1.1103,1.10995,1.1103,11595321.0
2006-04-04 12:47:00,1.11034,1.11041,1.11031,1.11036,27387136.0
2006-04-04 12:48:00,1.11033,1.11033,1.11012,1.11021,7983985.0
2006-04-04 12:49:00,1.11025,1.11025,1.10995,1.11015,13051164.0
2006-04-04 12:50:00,1.11016,1.11022,1.11008,1.11008,2412899.0
2006-04-04 12:51:00,1.11002,1.11002,1.10993,1.11,882592.0
2006-04-04 12:52:00,1.11004,1.11012,1.11002,1.11012,9498336.0
2006-04-04 12:53:00,1.11018,1.11028,1.11015,1.11015,7492633.0
2006-04-04 12:54:00,1.11005,1.11005,1.10975,1.10988,5781508.0
2006-04-04 12:55:00,1.10995,1.11015,1.10988,1.11015,1303927.0
2006-04-04 12:56:00,1.11003,1.11027,1.11003,1.11023,12926486.0
2006-04-04 12:57:00,1.11021,1.11021,1.11008,1.11008,13986672.0
2006-04-04 12:58:00,1.11013,1.11022,1.1099,1.11022,7187475.0
2006-04-04 12:59:00,1.11018,1.11019,1.11,1.11,18970929.0
2006-04-04 13:00:00,1.10994,1.10994,1.10966,1.10966,2792498.0
2006-04-04 13:01:00,1.10975,1.10976,1.10968,1.10976,3023966.0
2006-04-04 13:02:00,1.10976,1.10991,1.10976,1.10991,3814941.0
2006-04-04 13:03:00,1.11003,1.11015,1.11001,1.11015,8332591.0
2006-04-04 13:04:00,1.11014,1.11044,1.11014,1.11036,28668025.0
2006-04-04 13:05:00,1.11035,1.11035,1.11014,1.11014,495334.0
2006-04-04 13:06:00,1.10991,1.11026,1.10991,1.11015,33359424.0
2006-04-04 13:07:00,1.11018,1.11027,1.11011,1.11027,15760896.0
2006-04-04 13:08:00,1.11029,1.11038,1.11023,1.11037,2041652.0
2006-04-04 13:09:00,1.11046,1.11046,1.11027,1.11033,8207211.0
2006-04-04 13:10:00,1.11032,1.11032,1.11022,1.11022,2206575.0
2006-04-04 13:11:00,1.11025,1.11046,1.11025,1.11045,2147317.0
2006-04-04 13:12:00,1.11039,1.11039,1.11016,1.11035,9208320.0
2006-04-04 13:13:00,1.11033,1.11033,1.11024,1.11025,4804231.0
2006-04-04 13:14:00,1.1101,1.1101,1.11003,1.11007,13119944.0
2006-04-04 13:15:00,1.11004,1.11004,1.10968,1.10984,18070558.0
2006-04-04 13:16:00,1.1098,1.1098,1.10962,1.10962,5654149.0
2006-04-04 13:17:00,1.10955,1.10963,1.10927,1.10963,8169440.0
2006-04-04 13:18:00,1.10975,1.10999,1.10962,1.10999,3830663.0
2006-04-04 13:19:00,1.11005,1.11018,1.11005,1.11018,8851451.0
2006-04-04 13:20:00,1.11019,1.11019,1.10985,1.10996,26383107.0
2006-04-04 13:21:00,1.10991,1.11015,1.10991,1.11015,1339744.0
2006-04-04 13:22:00,1.11017,1.11042,1.11017,1.11038,12316689.0
2006-04-04 13:23:00,1.11033,1.11039,1.10996,1.10996,9407115.0
2006-04-04 13:24:00,1.11017,1.11017,1.11,1.11009,2972597.0
2006-04-04 13:25:00,1.11021,1.11026,1.11019,1.11019,20951700.0
2006-04-04 13:26:00,1.11014,1.11014,1.11,1.11,12009287.0
2006-04-04 13:27:00,1.11001,1.11001,1.1099,1.1099,7017571.0
2006-04-04 13:28:00,1.10992,1.10993,1.10986,1.10993,5490382.0
2006-04-04 13:29:00,1.10993,1.10996,1.10979,1.10979,12934567.0
2006-04-04 13:30:00,1.10986,1.11002,1.10983,1.11002,5814737.0
2006-04-04 13:31:00,1.10996,1.10996,1.10949,1.10967,5779059.0
2006-04-04 13:32:00,1.10974,1.10978,1.10958,1.10978,3459482.0
2006-04-04 13:33:00,1.10977,1.11005,1.10977,1.10996,22043787.0
2006-04-04 13:34:00,1.10996,1.10996,1.1098,1.1098,20822039.0
2006-04-04 13:35:00,1.1098,1.1098,1.10962,1.10962,2897097.0
2006-04-04 13:36:00,1.10935,1.10961,1.10921,1.10921,25136191.0
2006-04-04 13:37:00,1.10941,1.10944,1.1093,1.10932,4604533.0
2006-04-04 13:38:00,1.10931,1.10931,1.10918,1.10921,15915264.0
2006-04-04 13:39:00,1.10916,1.10916,1.10906,1.10907,770363.0
2006-04-04 13:40:00,1.10905,1.10918,1.10892,1.10918,1921868.0
2006-04-04 13:41:00,1.10928,1.10949,1.10928,1.10949,5093335.0
2006-04-04 13:42:00,1.1095,1.10954,1.10946,1.10946,9495276.0
2006-04-04 13:43:00,1.10926,1.10947,1.10926,1.10928,10903561.0
2006-04-04 13:44:00,1.10932,1.10938,1.1091,1.10938,13972579.0
2006-04-04 13:45:00,1.10947,1.10958,1.10947,1.10958,3411828.0
2006-04-04 13:47:00,1.10959,1.1096,1.10953,1.1096,18319896.0
2006-04-04 13:48:00,1.10956,1.10956,1.1092,1.1092,4845157.0
2006-04-04 13:49:00,1.10912,1.10912,1.1089,1.1091,27302835.0
2006-04-04 13:50:00,1.10909,1.10917,1.10903,1.10903,5130412.0
2006-04-04 13:51:00,1.10893,1.10893,1.10842,1.10856,10816203.0
2006-04-04 13:52:00,1.10854,1.10863,1.10848,1.10863,7078355.0
2006-04-04 13:53:00,1.10867,1.10872,1.10863,1.10865,29331734.0
2006-04-04 13:54:00,1.1086,1.10875,1.1086,1.10875,8604468.0
2006-04-04 13:55:00,1.10877,1.10878,1.10861,1.10861,6157607.0
2006-04-04 13:56:00,1.10859,1.10871,1.10859,1.1087,1674100.0
2006-04-04 13:57:00,1.10872,1.10877,1.10866,1.10869,2772034.0
2006-04-04 13:58:00,1.10875,1.10883,1.10875,1.10883,1756769.0
2006-04-04 13:59:00,1.10883,1.10883,1.1087,1.1087,14021923.0
2006-04-04 14:00:00,1.10861,1.10861,1.10846,1.10853,1105660.0
2006-04-04 14:01:00,1.10855,1.10855,1.10815,1.10834,6145770.0
2006-04-04 14:02:00,1.10839,1.10842,1.10815,1.10815,6366005.0
2006-04-04 14:03:00,1.10805,1.10805,1.10779,1.10779,1341450.0
2006-04-04 14:04:00,1.10772,1.10772,1.10747,1.10747,5968603.0
2006-04-04 14:05:00,1.10742,1.10742,1.10718,1.10718,4119761.0
2006-04-04 14:06:00,1.10712,1.10712,1.10683,1.10683,2850031.0
2006-04-04 14:07:00,1.10678,1.10678,1.10655,1.10655,2766732.0
2006-04-04 14:08:00,1.10649,1.10649,1.10605,1.10615,10321450.0
2006-04-04 14:09:00,1.10607,1.10619,1.10588,1.10619,3870980.0
2006-04-04 14:10:00,1.10614,1.10624,1.10598,1.10619,10837494.0
2006-04-04 14:11:00,1.10604,1.10604,1.10574,1.10574,23629608.0
2006-04-04 14:12:00,1.10577,1.10577,1.10563,1.10571,4206836.0
2006-04-04 14:13:00,1.10578,1.1058,1.10538,1.10538,2089560.0
2006-04-04 14:14:00,1.10569,1.10586,1.10569,1.10583,11614412.0
2006-04-04 14:15:00,1.10597,1.10609,1.10597,1.10603,1742188.0
2006-04-04 14:16:00,1.10605,1.10605,1.10584,1.1059,4319996.0
2006-04-04 14:17:00,1.10581,1.10581,1.10539,1.10539,4045001.0
2006-04-04 14:18:00,1.10562,1.10568,1.10558,1.1056,3531318.0
2006-04-04 14:19:00,1.10556,1.10556,1.10522,1.10522,5962186.0
2006-04-04 14:20:00,1.10514,1.10514,1.10465,1.10465,6153503.0
2006-04-04 14:21:00,1.10488,1.10488,1.10475,1.10476,6420659.0
2006-04-04 14:22:00,1.10474,1.10474,1.10456,1.10468,4417975.0
2006-04-04 14:23:00,1.10472,1.10477,1.10472,1.10477,5111912.0
2006-04-04 14:24:00,1.10482,1.10493,1.10482,1.10493,1752062.0
2006-04-04 14:25:00,1.10499,1.105,1.10487,1.105,6626410.0
2006-04-04 14:26:00,1.10498,1.10523,1.10498,1.10519,14392870.0
2006-04-04 14:27:00,1.10489,1.10518,1.10489,1.10517,7607017.0
2006-04-04 14:28:00,1.10507,1.10507,1.10485,1.10485,2501655.0
2006-04-04 14:29:00,1.1048,1.1048,1.10441,1.10441,6784577.0
2006-04-04 14:30:00,1.10437,1.10463,1.1041,1.10463,5509060.0
2006-04-04 14:31:00,1.10466,1.10466,1.10431,1.10452,2562182.0
2006-04-04 14:32:00,1.10449,1.10461,1.10449,1.10461,4680704.0
2006-04-04 14:33:00,1.10459,1.10459,1.10447,1.10447,17755003.0
2006-04-04 14:34:00,1.1044,1.10451,1.10431,1.10451,3328638.0
2006-04-04 14:35:00,1.10451,1.10451,1.10429,1.10442,3932500.0
2006-04-04 14:36:00,1.1044,1.1044,1.10431,1.10435,4401684.0
2006-04-04 14:37:00,1.10412,1.10457,1.10412,1.10457,4843638.0
2006-04-04 14:38:00,1.10456,1.10473,1.10456,1.10473,4305641.0
2006-04-04 14:39:00,1.10477,1.10484,1.10474,1.10484,7446252.0
2006-04-04 14:40:00,1.10488,1.10505,1.10479,1.10479,936422.0
2006-04-04 14:41:00,1.10487,1.10487,1.10472,1.10473,859202.0
2006-04-04 14:42:00,1.10471,1.10471,1.10433,1.10445,1980458.0
2006-04-04 14:43:00,1.10444,1.10444,1.10422,1.10422,8473692.0
2006-04-04 14:44:00,1.10424,1.1043,1.10417,1.10419,24218914.0
2006-04-04 14:45:00,1.10423,1.10432,1.104,1.10426,905233.0
2006-04-04 14:46:00,1.10436,1.10446,1.10434,1.10443,1968208.0
2006-04-04 14:47:00,1.1045,1.1047,1.10428,1.1047,15989482.0
2006-04-04 14:48:00,1.10458,1.10458,1.1044,1.1045,5221430.0
2006-04-04 14:49:00,1.10452,1.10471,1.10452,1.10471,5729048.0
2006-04-04 14:50:00,1.10472,1.10479,1.10451,1.10473,5183094.0
2006-04-04 14:51:00,1.1047,1.1047,1.10426,1.10434,14342436.0
2006-04-04 14:52:00,1.10452,1.10462,1.10451,1.10451,19682341.0
2006-04-04 14:53:00,1.10461,1.10466,1.10453,1.10457,1869612.0
2006-04-04 14:54:00,1.10459,1.10477,1.10442,1.10442,20877297.0
2006-04-04 14:55:00,1.1048,1.10515,1.1048,1.10515,4659943.0
2006-04-04 14:56:00,1.10523,1.10523,1.10496,1.10496,1418417.0
2006-04-04 14:57:00,1.10483,1.10509,1.10483,1.10509,5671109.0
2006-04-04 14:58:00,1.10502,1.10516,1.10488,1.10505,12500338.0
2006-04-04 14:59:00,1.10477,1.10496,1.10477,1.10479,7450948.0
2006-04-04 15:00:00,1.10473,1.10473,1.10462,1.10466,16349119.0
2006-04-04 15:01:00,1.10471,1.1048,1.10469,1.1048,20300301.0
2006-04-04 15:02:00,1.10489,1.10494,1.10455,1.10462,5552013.0
2006-04-04 15:03:00,1.10463,1.10467,1.10438,1.10453,3729967.0
2006-04-04 15:04:00,1.10448,1.10448,1.10437,1.10437,2444753.0
2006-04-04 15:05:00,1.10432,1.10447,1.10432,1.1044,12004650.0
2006-04-04 15:06:00,1.10434,1.10434,1.10397,1.10397,9147212.0
2006-04-04 15:07:00,1.10392,1.10392,1.10369,1.10385,11093866.0
2006-04-04 15:08:00,1.10381,1.10397,1.10369,1.10376,7580565.0
2006-04-04 15:09:00,1.10388,1.10404,1.10382,1.10404,17450063.0
2006-04-04 15:10:00,1.10404,1.10418,1.10404,1.10406,11180004.0
2006-04-04 15:11:00,1.10404,1.10411,1.10403,1.10411,2447672.0
2006-04-04 15:12:00,1.10402,1.10402,1.1038,1.1038,2970616.0
2006-04-04 15:13:00,1.10375,1.10375,1.10345,1.10345,2953910.0
2006-04-04 15:14:00,1.1033,1.10336,1.10308,1.10308,6674134.0
2006-04-04 15:15:00,1.1031,1.1031,1.10265,1.10265,2832927.0
2006-04-04 15:16:00,1.10261,1.10263,1.10253,1.10253,2817574.0
2006-04-04 15:17:00,1.10243,1.10257,1.10222,1.10257,2774193.0
2006-04-04 15:18:00,1.1026,1.10271,1.1026,1.10271,2467211.0
2006-04-04 15:19:00,1.10267,1.10281,1.10254,1.10272,6346861.0
2006-04-04 15:20:00,1.10277,1.10286,1.10277,1.10283,9032357.0
2006-04-04 15:21:00,1.10278,1.10281,1.10272,1.10281,8862610.0
2006-04-04 15:22:00,1.10282,1.10282,1.10252,1.1027,24604363.0
2006-04-04 15:23:00,1.10273,1.10277,1.1027,1.10272,3978483.0
2006-04-04 15:24:00,1.10274,1.10285,1.10274,1.10274,5737968.0
2006-04-04 15:25:00,1.10264,1.10279,1.1023,1.10279,9256116.0
2006-04-04 15:26:00,1.10291,1.10291,1.10222,1.10241,26432010.0
2006-04-04 15:27:00,1.10234,1.10236,1.10225,1.10225,10765020.0
2006-04-04 15:28:00,1.10235,1.1024,1.10223,1.10225,933685.0
2006-04-04 15:29:00,1.10227,1.10247,1.10226,1.10247,8272995.0
2006-04-04 15:30:00,1.10245,1.10245,1.10219,1.10219,743332.0
2006-04-04 15:31:00,1.10221,1.10221,1.10208,1.10212,4758793.0
2006-04-04 15:32:00,1.10216,1.10219,1.10196,1.10206,4009262.0
2006-04-04 15:33:00,1.10198,1.10208,1.1019,1.1019,1690450.0
2006-04-04 15:34:00,1.10204,1.10206,1.10196,1.10204,7793738.0
2006-04-04 15:35:00,1.10214,1.10257,1.10214,1.10241,9746208.0
2006-04-04 15:36:00,1.10253,1.10264,1.10251,1.10255,3583277.0
2006-04-04 15:37:00,1.10262,1.10277,1.10255,1.10255,10243401.0
2006-04-04 15:38:00,1.10281,1.10291,1.10281,1.10284,22612385.0
2006-04-04 15:39:00,1.10277,1.10277,1.10236,1.10238,7655287.0
2006-04-04 15:40:00,1.10267,1.1027,1.1024,1.1027,5351987.0
2006-04-04 15:41:00,1.10268,1.10268,1.10252,1.10252,5852768.0
2006-04-04 15:42:00,1.10252,1.10254,1.10242,1.10242,20766896.0
2006-04-04 15:43:00,1.10237,1.10237,1.10201,1.10201,15903635.0
2006-04-04 15:44:00,1.10194,1.102,1.1017,1.10186,9976878.0
2006-04-04 15:45:00,1.1019,1.1019,1.10174,1.10175,3794027.0
2006-04-04 15:46:00,1.10176,1.10176,1.10142,1.10161,9103650.0
2006-04-04 15:47:00,1.10154,1.1016,1.10149,1.10149,709072.0
2006-04-04 15:48:00,1.10149,1.10149,1.10125,1.10133,7303153.0
2006-04-04 15:49:00,1.10133,1.10133,1.10102,1.10119,8554389.0
2006-04-04 15:50:00,1.10115,1.10115,1.10083,1.10083,6572280.0
2006-04-04 15:51:00,1.10101,1.10102,1.10091,1.10094,3994255.0
2006-04-04 15:52:00,1.1009,1.1009,1.10054,1.10066,8334500.0
2006-04-04 15:53:00,1.10048,1.10093,1.10048,1.10093,18595265.0
2006-04-04 15:54:00,1.10086,1.10086,1.10057,1.10057,16328444.0
2006-04-04 15:55:00,1.10038,1.10052,1.10034,1.10034,7945128.0
2006-04-04 15:56:00,1.10024,1.1003,1.10016,1.1003,1778160.0
2006-04-04 15:57:00,1.10047,1.10094,1.10047,1.10094,19663445.0
2006-04-04 15:58:00,1.10085,1.10085,1.1006,1.1006,5226297.0
2006-04-04 15:59:00,1.1006,1.10102,1.1006,1.10102,9321472.0
2006-04-04 16:00:00,1.10099,1.10109,1.10081,1.10099,4968317.0
2006-04-04 16:01:00,1.10122,1.10129,1.10113,1.10129,5873777.0
2006-04-04 16:02:00,1.10103,1.10133,1.10103,1.10133,1063086.0
2006-04-04 16:03:00,1.10134,1.10145,1.10134,1.10142,4474016.0
2006-04-04 16:04:00,1.10146,1.10161,1.10142,1.10142,12538890.0
2006-04-04 16:05:00,1.10166,1.10181,1.10165,1.10181,5048574.0
2006-04-04 16:06:00,1.1018,1.10197,1.1018,1.10197,24822841.0
2006-04-04 16:07:00,1.10198,1.10219,1.10193,1.10219,9002671.0
2006-04-04 16:08:00,1.10205,1.10229,1.10203,1.10203,6802557.0
2006-04-04 16:09:00,1.1023,1.10246,1.10229,1.10246,3292830.0
2006-04-04 16:10:00,1.10246,1.10275,1.10246,1.10255,20434651.0
2006-04-04 16:11:00,1.10257,1.10257,1.1024,1.1025,4245267.0
2006-04-04 16:12:00,1.10245,1.10245,1.10234,1.10234,4477893.0
2006-04-04 16:13:00,1.10233,1.10233,1.10202,1.1022,6359577.0
2006-04-04 16:14:00,1.10191,1.10205,1.10191,1.10205,14211227.0
2006-04-04 16:15:00,1.102,1.102,1.10188,1.10192,5096514.0
2006-04-04 16:16:00,1.10184,1.102,1.10169,1.10181,1068713.0
2006-04-04 16:17:00,1.10209,1.10216,1.10194,1.10216,16291186.0
2006-04-04 16:18:00,1.10209,1.10232,1.10196,1.10232,9882589.0
2006-04-04 16:19:00,1.10244,1.10263,1.10229,1.10263,1478636.0
2006-04-04 16:20:00,1.1027,1.10277,1.10267,1.10267,759926.0
2006-04-04 16:21:00,1.10265,1.1027,1.10254,1.10254,16250573.0
2006-04-04 16:22:00,1.10249,1.10249,1.10231,1.10231,5352802.0
2006-04-04 16:23:00,1.10225,1.10235,1.10219,1.10235,2923329.0
2006-04-04 16:24:00,1.10232,1.10235,1.10226,1.10227,14866061.0
2006-04-04 16:25:00,1.10228,1.10238,1.10219,1.10237,8435931.0
2006-04-04 16:26:00,1.10229,1.10246,1.10229,1.10246,11636298.0
2006-04-04 16:27:00,1.10253,1.10255,1.10241,1.10255,5712202.0
2006-04-04 16:28:00,1.10253,1.10259,1.10248,1.10259,5382494.0
2006-04-04 16:29:00,1.10261,1.10261,1.10232,1.10232,10081808.0
2006-04-04 16:30:00,1.10245,1.1026,1.10245,1.10254,5581339.0
2006-04-04 16:31:00,1.10255,1.1026,1.10238,1.1026,3610734.0
2006-04-04 16:32:00,1.10265,1.10285,1.10265,1.10278,7236288.0
2006-04-04 16:33:00,1.1028,1.10318,1.1028,1.10318,8596145.0
2006-04-04 16:34:00,1.10313,1.10321,1.10313,1.10316,3959077.0
2006-04-04 16:35:00,1.10317,1.10317,1.10308,1.10317,2474718.0
2006-04-04 16:36:00,1.10321,1.10349,1.10321,1.10349,5314103.0
2006-04-04 16:37:00,1.10362,1.10384,1.10362,1.10384,6056700.0
2006-04-04 16:38:00,1.10389,1.10398,1.10389,1.10393,8427231.0
2006-04-04 16:39:00,1.10397,1.10419,1.10397,1.10397,12116753.0
2006-04-04 16:40:00,1.10423,1.10423,1.10366,1.10382,31541771.0
2006-04-04 16:41:00,1.10387,1.10406,1.10359,1.10406,6343208.0
2006-04-04 16:42:00,1.1042,1.1044,1.1042,1.10438,12049972.0
2006-04-04 16:43:00,1.10433,1.10455,1.10433,1.10455,6208881.0
2006-04-04 16:44:00,1.10457,1.10472,1.10457,1.10466,10777618.0
2006-04-04 16:45:00,1.10476,1.10483,1.10475,1.10483,5012144.0
2006-04-04 16:46:00,1.10488,1.10499,1.10488,1.10499,3587738.0
2006-04-04 16:47:00,1.10496,1.10528,1.10496,1.10528,5783267.0
2006-04-04 16:48:00,1.10526,1.10527,1.10524,1.10527,6467664.0
2006-04-04 16:49:00,1.10525,1.10525,1.10497,1.10512,6140199.0
2006-04-04 16:50:00,1.10512,1.10522,1.10487,1.10522,4311491.0
2006-04-04 16:51:00,1.1052,1.1052,1.1051,1.10515,2549038.0
2006-04-04 16:52:00,1.10516,1.10527,1.10514,1.10527,2861532.0
2006-04-04 16:53:00,1.10527,1.10527,1.10519,1.10519,2215034.0
2006-04-04 16:54:00,1.10519,1.1052,1.10497,1.10497,7092670.0
2006-04-04 16:55:00,1.10508,1.10528,1.10508,1.10522,1159654.0
2006-04-04 16:56:00,1.1052,1.1052,1.1051,1.1051,1347045.0
2006-04-04 16:57:00,1.10503,1.10509,1.10499,1.10509,9651472.0
2006-04-04 16:58:00,1.10512,1.10535,1.10491,1.10535,12875310.0
2006-04-04 16:59:00,1.10534,1.10541,1.10533,1.10539,12800906.0
2006-04-04 17:00:00,1.10542,1.1058,1.10542,1.1058,14616140.0
2006-04-04 17:01:00,1.10571,1.10584,1.10549,1.10569,6373081.0
2006-04-04 17:02:00,1.10566,1.10566,1.10551,1.10561,5488115.0
2006-04-04 17:03:00,1.10569,1.10586,1.10569,1.10586,2008862.0
2006-04-04 17:04:00,1.10587,1.10599,1.10587,1.10588,1361954.0
2006-04-04 17:05:00,1.10595,1.10604,1.10595,1.10598,1641398.0
2006-04-04 17:06:00,1.10605,1.10632,1.10605,1.10616,15349004.0
2006-04-04 17:07:00,1.10621,1.10638,1.10606,1.10637,4112527.0
2006-04-04 17:08:00,1.10638,1.10641,1.10626,1.10629,4669557.0
2006-04-04 17:09:00,1.10613,1.10613,1.10591,1.10603,41420862.0
2006-04-04 17:10:00,1.10602,1.10602,1.10566,1.10572,9760745.0
2006-04-04 17:11:00,1.10572,1.10581,1.10562,1.10562,8277742.0
2006-04-04 17:12:00,1.10554,1.10554,1.10551,1.10553,4521989.0
2006-04-04 17:13:00,1.10555,1.10558,1.10543,1.10543,3088180.0
2006-04-04 17:14:00,1.10555,1.10579,1.10555,1.10579,8631423.0
2006-04-04 17:15:00,1.10583,1.10583,1.10555,1.10555,456414.0
2006-04-04 17:16:00,1.1059,1.10595,1.1059,1.1059,1823778.0
2006-04-04 17:17:00,1.10593,1.106,1.10589,1.10595,3873445.0
2006-04-04 17:18:00,1.10568,1.10596,1.10568,1.10596,8167737.0
2006-04-04 17:19:00,1.1059,1.1059,1.10564,1.10564,1354335.0
2006-04-04 17:20:00,1.10557,1.10565,1.10551,1.10565,9003559.0
2006-04-04 17:21:00,1.10583,1.10601,1.10583,1.10589,13966814.0
2006-04-04 17:22:00,1.1059,1.1059,1.10568,1.10568,4234070.0
2006-04-04 17:23:00,1.10573,1.10583,1.10572,1.10572,7280888.0
2006-04-04 17:24:00,1.1056,1.1056,1.10532,1.10547,4603262.0
2006-04-04 17:25:00,1.10535,1.10551,1.10534,1.10551,6629109.0
2006-04-04 17:26:00,1.10551,1.10551,1.10541,1.10541,1656301.0
2006-04-04 17:27:00,1.10537,1.10548,1.10537,1.10548,3587884.0
2006-04-04 17:28:00,1.10549,1.10549,1.10527,1.10544,8341013.0
2006-04-04 17:29:00,1.10522,1.10539,1.10516,1.10516,12711649.0
2006-04-04 17:30:00,1.10516,1.10535,1.10516,1.10535,7351424.0
2006-04-04 17:31:00,1.10548,1.1056,1.10548,1.1056,492290.0
2006-04-04 17:32:00,1.10566,1.10566,1.10553,1.10553,10027361.0
2006-04-04 17:33:00,1.10549,1.10553,1.10548,1.10553,1697627.0
2006-04-04 17:34:00,1.10553,1.10553,1.10539,1.10539,5164820.0
2006-04-04 17:35:00,1.10552,1.10562,1.10552,1.10556,6904208.0
2006-04-04 17:36:00,1.10555,1.10565,1.10555,1.10565,9507100.0
2006-04-04 17:37:00,1.10567,1.10587,1.10567,1.10581,19643134.0
2006-04-04 17:38:00,1.10575,1.10575,1.1054,1.10575,4578441.0
2006-04-04 17:39:00,1.10578,1.1058,1.1057,1.1057,7445603.0
2006-04-04 17:40:00,1.1057,1.1057,1.10539,1.10562,1811641.0
2006-04-04 17:41:00,1.10552,1.10559,1.10538,1.10538,14906880.0
2006-04-04 17:42:00,1.10528,1.1056,1.10523,1.10544,1740332.0
2006-04-04 17:43:00,1.10544,1.10549,1.10537,1.10537,9769710.0
2006-04-04 17:44:00,1.10534,1.10544,1.10512,1.10544,4954018.0
2006-04-04 17:45:00,1.10551,1.10551,1.10541,1.1055,2182442.0
2006-04-04 17:46:00,1.10558,1.10569,1.10558,1.10569,6930873.0
2006-04-04 17:47:00,1.10571,1.10571,1.10539,1.10566,6053429.0
2006-04-04 17:48:00,1.10566,1.10569,1.10559,1.10569,9700807.0
2006-04-04 17:49:00,1.1056,1.1056,1.10543,1.1055,3911841.0
2006-04-04 17:50:00,1.10558,1.10562,1.10554,1.10554,2105825.0
2006-04-04 17:51:00,1.10553,1.10565,1.1055,1.10555,5979858.0
2006-04-04 17:52:00,1.10563,1.10568,1.10562,1.10566,7181663.0
2006-04-04 17:53:00,1.10566,1.10575,1.10566,1.10568,3705962.0
2006-04-04 17:54:00,1.10561,1.10562,1.10544,1.10544,15240468.0
2006-04-04 17:55:00,1.1056,1.10566,1.10535,1.10561,34180698.0
2006-04-04 17:56:00,1.10569,1.10593,1.10569,1.10593,1978689.0
2006-04-04 17:57:00,1.10598,1.10598,1.10592,1.10593,24944360.0
2006-04-04 17:58:00,1.10591,1.10591,1.10568,1.10568,2489345.0
2006-04-04 17:59:00,1.10564,1.10568,1.10564,1.10566,17172561.0
2006-04-04 18:00:00,1.10565,1.1058,1.10555,1.10555,36941397.0
2006-04-04 18:01:00,1.10587,1.10602,1.10571,1.10571,1628420.0
2006-04-04 18:02:00,1.10543,1.10565,1.10543,1.10564,7656624.0
2006-04-04 18:03:00,1.10558,1.1056,1.10543,1.1056,18984111.0
2006-04-04 18:04:00,1.10565,1.1057,1.10554,1.1057,171272.0
2006-04-04 18:05:00,1.10547,1.10595,1.10547,1.10595,10779402.0
2006-04-04 18:06:00,1.10593,1.10595,1.10583,1.10589,4962458.0
2006-04-04 18:07:00,1.10592,1.10602,1.10569,1.10597,3298517.0
2006-04-04 18:08:00,1.10591,1.10596,1.10582,1.10596,3949753.0
2006-04-04 18:09:00,1.10598,1.10603,1.10593,1.10603,3314303.0
2006-04-04 18:10:00,1.10615,1.1063,1.10596,1.10622,5445998.0
2006-04-04 18:11:00,1.10631,1.10675,1.10631,1.10675,2932162.0
2006-04-04 18:12:00,1.10667,1.10668,1.10656,1.10657,3201166.0
2006-04-04 18:13:00,1.10656,1.10661,1.10644,1.10661,925939.0
2006-04-04 18:14:00,1.10665,1.10688,1.10665,1.10678,27901234.0
2006-04-04 18:15:00,1.10679,1.10679,1.10652,1.10654,11787897.0
2006-04-04 18:16:00,1.10656,1.10656,1.10632,1.10632,7464651.0
2006-04-04 18:17:00,1.10654,1.10657,1.1065,1.1065,6076167.0
2006-04-04 18:18:00,1.10645,1.10645,1.10608,1.10608,4017666.0
2006-04-04 18:19:00,1.10619,1.10619,1.10609,1.10615,16557969.0
2006-04-04 18:20:00,1.10614,1.10614,1.10596,1.10596,811607.0
2006-04-04 18:21:00,1.10615,1.10624,1.10615,1.10619,17993503.0
2006-04-04 18:22:00,1.1063,1.10642,1.1063,1.10642,852283.0
2006-04-04 18:23:00,1.10634,1.10643,1.10609,1.10643,4527112.0
2006-04-04 18:24:00,1.10644,1.10653,1.10644,1.10648,4737893.0
2006-04-04 18:25:00,1.10652,1.10652,1.10635,1.10637,1371954.0
2006-04-04 18:26:00,1.10629,1.10629,1.10601,1.10601,2184559.0
2006-04-04 18:27:00,1.10611,1.10624,1.10611,1.10624,21029173.0
2006-04-04 18:28:00,1.10629,1.10633,1.10629,1.1063,2363275.0
2006-04-04 18:29:00,1.10637,1.10649,1.10636,1.10649,2478938.0
2006-04-04 18:30:00,1.10656,1.10671,1.10639,1.10666,15430728.0
2006-04-04 18:31:00,1.10673,1.10675,1.10662,1.10662,19093727.0
2006-04-04 18:32:00,1.10651,1.10661,1.10624,1.10624,2693691.0
2006-04-04 18:33:00,1.10646,1.10646,1.10636,1.10636,1491689.0
2006-04-04 18:34:00,1.10628,1.10628,1.10608,1.10624,3172753.0
2006-04-04 18:35:00,1.10634,1.10648,1.1062,1.10637,2411906.0
2006-04-04 18:36:00,1.10638,1.1064,1.10631,1.10632,3334683.0
2006-04-04 18:37:00,1.10637,1.10637,1.10627,1.10627,6095808.0
2006-04-04 18:39:00,1.10625,1.10625,1.10611,1.10611,11868466.0
2006-04-04 18:40:00,1.10609,1.10622,1.10605,1.10622,1552575.0
2006-04-04 18:41:00,1.1063,1.10639,1.10627,1.10634,404166.0
2006-04-04 18:42:00,1.10633,1.10668,1.10633,1.10668,12415034.0
2006-04-04 18:43:00,1.10673,1.10685,1.10671,1.10671,8154403.0
2006-04-04 18:44:00,1.1067,1.10673,1.10648,1.10648,7800596.0
2006-04-04 18:45:00,1.1064,1.10649,1.10628,1.10649,10743504.0
2006-04-04 18:46:00,1.10651,1.10674,1.10646,1.10672,5089672.0
2006-04-04 18:47:00,1.1067,1.10673,1.10643,1.10659,704717.0
2006-04-04 18:48:00,1.10646,1.10654,1.10639,1.10654,6977948.0
2006-04-04 18:49:00,1.10667,1.10667,1.10661,1.10661,406070.0
2006-04-04 18:50:00,1.10652,1.10658,1.10639,1.10658,4388599.0
2006-04-04 18:51:00,1.10637,1.10679,1.10637,1.10679,5543355.0
2006-04-04 18:52:00,1.1068,1.1068,1.10671,1.10671,16308938.0
2006-04-04 18:53:00,1.10632,1.10655,1.10632,1.10635,12528758.0
2006-04-04 18:54:00,1.10637,1.10639,1.10628,1.10631,882879.0
2006-04-04 18:55:00,1.10636,1.10649,1.10636,1.10649,3234976.0
2006-04-04 18:56:00,1.10651,1.1066,1.10651,1.1066,352220.0
2006-04-04 18:57:00,1.10666,1.10669,1.10655,1.10669,13536763.0
2006-04-04 18:58:00,1.1068,1.10695,1.1068,1.10691,11117345.0
2006-04-04 18:59:00,1.10697,1.10697,1.10682,1.1069,2823100.0
2006-04-04 19:00:00,1.10668,1.10698,1.10668,1.10698,12160045.0
2006-04-04 19:01:00,1.10702,1.10703,1.10673,1.107,2714607.0
2006-04-04 19:02:00,1.10696,1.10705,1.10696,1.10705,1008400.0
2006-04-04 19:03:00,1.10712,1.10749,1.10712,1.10749,7655814.0
2006-04-04 19:04:00,1.10759,1.10782,1.10752,1.10782,8146339.0
2006-04-04 19:05:00,1.10783,1.10805,1.10773,1.10798,8572206.0
2006-04-04 19:06:00,1.10793,1.10798,1.10769,1.10798,924922.0
2006-04-04 19:07:00,1.10806,1.10819,1.108,1.10819,5105994.0
2006-04-04 19:08:00,1.10824,1.10836,1.10823,1.10828,2492957.0
2006-04-04 19:09:00,1.10832,1.1085,1.10832,1.1085,4030955.0
2006-04-04 19:10:00,1.10852,1.10872,1.1085,1.10863,2020598.0
2006-04-04 19:11:00,1.10862,1.10869,1.10852,1.10852,22782053.0
2006-04-04 19:12:00,1.10883,1.1089,1.10877,1.1089,4844503.0
2006-04-04 19:13:00,1.10901,1.10924,1.10901,1.10924,3004042.0
2006-04-04 19:14:00,1.10932,1.1094,1.10932,1.1094,4949363.0
2006-04-04 19:15:00,1.1094,1.1094,1.10925,1.10925,4406748.0
2006-04-04 19:16:00,1.10924,1.10924,1.10905,1.10905,1785506.0
2006-04-04 19:17:00,1.10904,1.10904,1.10878,1.10878,11076560.0
2006-04-04 19:18:00,1.10867,1.10867,1.10829,1.10841,17446637.0
2006-04-04 19:19:00,1.10859,1.10879,1.10859,1.10879,1975175.0
2006-04-04 19:20:00,1.10873,1.10899,1.10873,1.1089,3888571.0
2006-04-04 19:21:00,1.10898,1.10898,1.10885,1.10895,3389090.0
2006-04-04 19:22:00,1.10898,1.10898,1.10887,1.10891,3407737.0
2006-04-04 19:23:00,1.10885,1.10885,1.10863,1.10863,1436327.0
2006-04-04 19:24:00,1.10859,1.10866,1.10859,1.10866,3158892.0
2006-04-04 19:25:00,1.10868,1.10879,1.10863,1.10879,7555714.0
2006-04-04 19:26:00,1.10878,1.10878,1.10847,1.10847,5417991.0
2006-04-04 19:27:00,1.1087,1.10881,1.1087,1.10871,4487869.0
2006-04-04 19:28:00,1.10867,1.1088,1.10853,1.1088,6610041.0
2006-04-04 19:29:00,1.10879,1.10885,1.10879,1.10879,1758186.0
2006-04-04 19:30:00,1.10881,1.10881,1.10861,1.10868,2591707.0
2006-04-04 19:31:00,1.10866,1.10866,1.10852,1.10854,3330868.0
2006-04-04 19:32:00,1.10851,1.10857,1.10846,1.10856,5929201.0
2006-04-04 19:33:00,1.10855,1.10855,1.10847,1.10855,5808453.0
2006-04-04 19:34:00,1.10852,1.10858,1.10844,1.10858,7551808.0
2006-04-04 19:35:00,1.1083,1.10863,1.1083,1.10859,3491513.0
2006-04-04 19:36:00,1.10854,1.10857,1.10845,1.10848,2134741.0
2006-04-04 19:37:00,1.10852,1.10861,1.10827,1.10861,3459860.0
2006-04-04 19:38:00,1.10871,1.10886,1.10869,1.10869,942482.0
2006-04-04 19:39:00,1.10862,1.10865,1.10841,1.10863,22899594.0
2006-04-04 19:40:00,1.10859,1.1086,1.10846,1.10846,2635091.0
2006-04-04 19:41:00,1.10845,1.10845,1.10825,1.10836,4377249.0
2006-04-04 19:42:00,1.10835,1.10836,1.10812,1.10812,17573581.0
2006-04-04 19:43:00,1.10825,1.10825,1.10815,1.10816,4961108.0
2006-04-04 19:44:00,1.10816,1.10816,1.10782,1.10803,4259607.0
2006-04-04 19:46:00,1.10791,1.10799,1.10774,1.10798,18398853.0
2006-04-04 19:47:00,1.10794,1.10794,1.10761,1.10787,1193361.0
2006-04-04 19:48:00,1.10789,1.10804,1.10789,1.10804,9979895.0
2006-04-04 19:49:00,1.10812,1.10822,1.10794,1.10794,4322592.0
2006-04-04 19:50:00,1.10803,1.1084,1.10803,1.10838,1404378.0
2006-04-04 19:51:00,1.10835,1.10838,1.10829,1.10837,4465708.0
2006-04-04 19:52:00,1.10836,1.10841,1.10833,1.10833,5164773.0
2006-04-04 19:53:00,1.1082,1.1082,1.10806,1.10806,9354481.0
2006-04-04 19:54:00,1.10808,1.10825,1.10803,1.10825,7755415.0
2006-04-04 19:55:00,1.10833,1.1085,1.10833,1.10845,1299315.0
2006-04-04 19:56:00,1.10842,1.10842,1.10819,1.10839,2393221.0
2006-04-04 19:57:00,1.10821,1.10852,1.10821,1.10828,7063193.0
2006-04-04 19:58:00,1.10828,1.10828,1.1082,1.1082,2607660.0
2006-04-04 19:59:00,1.10813,1.10814,1.1081,1.1081,3171385.0
2006-04-04 20:00:00,1.10801,1.10804,1.10777,1.10796,6955200.0
2006-04-04 20:01:00,1.10799,1.10813,1.10798,1.10798,18381824.0
2006-04-04 20:02:00,1.10793,1.10794,1.10777,1.10777,1737863.0
2006-04-04 20:03:00,1.10776,1.1078,1.10773,1.1078,5140059.0
2006-04-04 20:04:00,1.10774,1.10774,1.10743,1.10771,10935757.0
2006-04-04 20:05:00,1.1077,1.10784,1.1077,1.10784,2326752.0
2006-04-04 20:06:00,1.10784,1.10784,1.1077,1.1077,8234399.0
2006-04-04 20:07:00,1.10779,1.10787,1.10779,1.10787,2358803.0
2006-04-04 20:08:00,1.10792,1.10801,1.10792,1.10797,4242678.0
2006-04-04 20:09:00,1.10804,1.10804,1.108,1.108,1643791.0
2006-04-04 20:11:00,1.10795,1.10802,1.10792,1.10802,1350752.0
2006-04-04 20:12:00,1.10806,1.1082,1.10805,1.1082,3018285.0
2006-04-04 20:13:00,1.10816,1.10816,1.10788,1.10791,5440546.0
2006-04-04 20:14:00,1.10793,1.10802,1.10791,1.10802,13378000.0
2006-04-04 20:15:00,1.10801,1.10816,1.10801,1.10816,8148403.0
2006-04-04 20:16:00,1.10816,1.1082,1.10809,1.10809,8069322.0
2006-04-04 20:17:00,1.10776,1.10799,1.10776,1.10796,3831075.0
2006-04-04 20:18:00,1.1079,1.1079,1.10779,1.10779,12199444.0
2006-04-04 20:19:00,1.10774,1.10774,1.10739,1.10759,5634994.0
2006-04-04 20:20:00,1.1076,1.1076,1.10745,1.10755,21103591.0
2006-04-04 20:21:00,1.10754,1.10772,1.10752,1.10772,4445454.0
2006-04-04 20:22:00,1.10769,1.10769,1.10764,1.10764,258455.0
2006-04-04 20:23:00,1.10748,1.10771,1.10748,1.10764,8539191.0
2006-04-04 20:24:00,1.10766,1.10768,1.10764,1.10765,27815553.0
2006-04-04 20:25:00,1.1077,1.10781,1.1077,1.1078,13880955.0
2006-04-04 20:26:00,1.1078,1.10799,1.1078,1.10799,2745470.0
2006-04-04 20:27:00,1.10797,1.10801,1.10792,1.10801,5009679.0
2006-04-04 20:28:00,1.10805,1.10815,1.10805,1.10815,593630.0
2006-04-04 20:29:00,1.10818,1.10842,1.10818,1.10842,2415417.0
2006-04-04 20:30:00,1.10839,1.10861,1.10839,1.10861,4308844.0
2006-04-04 20:31:00,1.10866,1.1088,1.10866,1.1088,4730670.0
2006-04-04 20:32:00,1.10883,1.10895,1.10883,1.10895,4758808.0
2006-04-04 20:33:00,1.10894,1.10894,1.10886,1.10886,15355753.0
2006-04-04 20:34:00,1.10896,1.109,1.10876,1.10876,2669781.0
2006-04-04 20:35:00,1.10878,1.10878,1.10866,1.10872,4338299.0
2006-04-04 20:36:00,1.10877,1.10886,1.10877,1.10881,16748938.0
2006-04-04 20:37:00,1.10878,1.10878,1.10845,1.10854,1873656.0
2006-04-04 20:38:00,1.10851,1.10851,1.10812,1.10812,12194039.0
2006-04-04 20:39:00,1.10838,1.10852,1.10816,1.10816,1817124.0
2006-04-04 20:40:00,1.10837,1.10837,1.10825,1.10825,1424742.0
2006-04-04 20:41:00,1.1082,1.1082,1.10782,1.10812,9601276.0
2006-04-04 20:43:00,1.10817,1.10829,1.10817,1.10829,6121061.0
2006-04-04 20:44:00,1.10833,1.10833,1.10819,1.10824,6732579.0
2006-04-04 20:45:00,1.10821,1.1083,1.1082,1.1083,2560371.0
2006-04-04 20:46:00,1.10826,1.1083,1.10822,1.1083,9391391.0
2006-04-04 20:47:00,1.10836,1.10836,1.10819,1.10819,1851547.0
2006-04-04 20:48:00,1.1083,1.1083,1.10796,1.10815,2689305.0
2006-04-04 20:49:00,1.1082,1.10826,1.10808,1.10826,4369804.0
2006-04-04 20:50:00,1.10827,1.10832,1.10822,1.10832,1048539.0
2006-04-04 20:51:00,1.10826,1.10826,1.10812,1.1082,24767586.0
2006-04-04 20:52:00,1.1082,1.10825,1.1082,1.10825,1796670.0
2006-04-04 20:53:00,1.10801,1.10844,1.10801,1.10819,9160646.0
2006-04-04 20:54:00,1.10816,1.10816,1.10803,1.10809,18949429.0
2006-04-04 20:55:00,1.10807,1.10815,1.10802,1.10812,6483056.0
2006-04-04 20:56:00,1.10818,1.10829,1.10818,1.10826,11966443.0
2006-04-04 20:57:00,1.10832,1.10836,1.10831,1.10835,24819570.0
2006-04-04 20:58:00,1.10826,1.10826,1.10789,1.10789,12745012.0
2006-04-04 20:59:00,1.10792,1.10802,1.10792,1.10796,356864.0
2006-04-04 21:00:00,1.10807,1.10818,1.1079,1.10817,9822182.0
2006-04-04 21:01:00,1.1082,1.10823,1.10815,1.1082,5082944.0
2006-04-04 21:02:00,1.10824,1.10841,1.10824,1.10841,1942144.0
2006-04-04 21:03:00,1.10843,1.10858,1.10825,1.10858,12477599.0
2006-04-04 21:04:00,1.1083,1.10865,1.1083,1.10865,1756454.0
2006-04-04 21:05:00,1.10872,1.10882,1.10872,1.10882,18882045.0
2006-04-04 21:06:00,1.10884,1.10896,1.10884,1.1089,28029303.0
2006-04-04 21:07:00,1.1091,1.1091,1.10895,1.10896,2651848.0
2006-04-04 21:08:00,1.10872,1.10903,1.10872,1.10903,4795301.0
2006-04-04 21:09:00,1.10894,1.10895,1.10881,1.10881,2285930.0
2006-04-04 21:10:00,1.10889,1.10896,1.10889,1.10891,1596655.0
2006-04-04 21:11:00,1.10888,1.10898,1.10888,1.10897,1968916.0
2006-04-04 21:12:00,1.10904,1.10914,1.10902,1.10914,2515474.0
2006-04-04 21:13:00,1.10913,1.10913,1.10897,1.10898,1494731.0
2006-04-04 21:14:00,1.10901,1.10916,1.10901,1.10916,9547250.0
2006-04-04 21:15:00,1.10917,1.10935,1.10903,1.10935,23587800.0
2006-04-04 21:16:00,1.10938,1.10938,1.10921,1.10923,10782137.0
2006-04-04 21:17:00,1.10924,1.10927,1.10918,1.10923,2230386.0
2006-04-04 21:19:00,1.10925,1.10928,1.10904,1.10928,12035150.0
2006-04-04 21:21:00,1.10927,1.10927,1.10916,1.10917,3214559.0
2006-04-04 21:22:00,1.10925,1.10925,1.10913,1.10923,12746938.0
2006-04-04 21:23:00,1.10925,1.10932,1.10925,1.10932,9300976.0
2006-04-04 21:24:00,1.1093,1.10937,1.10925,1.10933,8102662.0
2006-04-04 21:25:00,1.10936,1.10943,1.10926,1.10943,3720019.0
2006-04-04 21:26:00,1.10943,1.10943,1.10933,1.10941,5059623.0
2006-04-04 21:27:00,1.10939,1.10943,1.1092,1.10943,3617259.0
2006-04-04 21:29:00,1.10942,1.10954,1.10942,1.10954,28955877.0
2006-04-04 21:30:00,1.10939,1.10944,1.10925,1.10944,10866601.0
2006-04-04 21:31:00,1.10945,1.1096,1.10945,1.1096,1045479.0
2006-04-04 21:32:00,1.10959,1.10959,1.10941,1.10941,6580046.0
2006-04-04 21:35:00,1.10945,1.10945,1.10926,1.10931,8643932.0
2006-04-04 21:36:00,1.10937,1.10944,1.10937,1.10944,236581.0
2006-04-04 21:37:00,1.10946,1.10958,1.10929,1.10958,11342615.0
2006-04-04 21:38:00,1.10958,1.10966,1.10956,1.10966,1639160.0
2006-04-04 21:39:00,1.10969,1.10986,1.10965,1.10986,57460353.0
2006-04-04 21:40:00,1.10984,1.10987,1.1097,1.1097,7484498.0
2006-04-04 21:41:00,1.10971,1.10984,1.10951,1.10984,25135862.0
2006-04-04 21:43:00,1.10966,1.1098,1.10966,1.10971,5987532.0
2006-04-04 21:44:00,1.1097,1.1097,1.1095,1.1095,19245099.0
2006-04-04 21:45:00,1.10947,1.10962,1.10934,1.10962,2923518.0
2006-04-04 21:46:00,1.10957,1.1096,1.10957,1.10959,904370.0
2006-04-04 21:47:00,1.10959,1.10971,1.10959,1.10971,24425536.0
2006-04-04 21:49:00,1.10969,1.10969,1.10949,1.10949,6339906.0
2006-04-04 21:50:00,1.10952,1.1096,1.10952,1.1096,15319196.0
2006-04-04 21:51:00,1.10955,1.10956,1.10941,1.10941,1884099.0
2006-04-04 21:55:00,1.10926,1.1096,1.10926,1.1095,3720609.0
2006-04-04 21:56:00,1.1094,1.10945,1.10932,1.10945,938881.0
2006-04-04 21:57:00,1.10948,1.10952,1.10946,1.10952,8081062.0
2006-04-04 21:58:00,1.10945,1.10952,1.10937,1.10947,5353432.0
2006-04-04 21:59:00,1.10953,1.10956,1.10952,1.10954,12752965.0
2006-04-04 22:00:00,1.10955,1.1097,1.10954,1.1097,5380091.0
2006-04-04 22:01:00,1.10983,1.10991,1.10979,1.10979,13644963.0
2006-04-04 22:04:00,1.10967,1.10967,1.1094,1.10955,4150911.0
2006-04-04 22:05:00,1.10958,1.10972,1.10958,1.10972,7295768.0
2006-04-04 22:06:00,1.10984,1.10994,1.10959,1.10994,6325237.0
2006-04-04 22:07:00,1.10997,1.11006,1.10994,1.10996,2876007.0
2006-04-04 22:08:00,1.10992,1.10992,1.10976,1.10976,3118154.0
2006-04-04 22:09:00,1.10981,1.11003,1.10981,1.1099,4090802.0
2006-04-04 22:11:00,1.10989,1.10989,1.10982,1.10983,633802.0
2006-04-04 22:12:00,1.10973,1.10976,1.10967,1.10967,1022245.0
2006-04-04 22:13:00,1.10969,1.1097,1.10955,1.1097,4108307.0
2006-04-04 22:14:00,1.10969,1.10984,1.10942,1.10984,17543221.0
2006-04-04 22:15:00,1.10982,1.11009,1.10982,1.10994,39583308.0
2006-04-04 22:16:00,1.10993,1.10993,1.10964,1.10964,2764751.0
2006-04-04 22:18:00,1.10971,1.1099,1.10971,1.1099,32480723.0
2006-04-04 22:21:00,1.10974,1.10974,1.10961,1.10969,9503277.0
2006-04-04 22:22:00,1.10967,1.1097,1.10963,1.10963,6909699.0
2006-04-04 22:24:00,1.10969,1.10983,1.10969,1.10983,333372.0
2006-04-04 22:25:00,1.10984,1.10995,1.10984,1.10995,2966947.0
2006-04-04 22:26:00,1.10996,1.10996,1.10994,1.10994,17247920.0
2006-04-04 22:27:00,1.10991,1.10991,1.10965,1.10965,2500028.0
2006-04-04 22:28:00,1.1097,1.10974,1.10947,1.10971,13120311.0
2006-04-04 22:29:00,1.10969,1.10969,1.10964,1.10964,2012441.0
2006-04-04 22:30:00,1.10937,1.10962,1.10937,1.1096,20006182.0
2006-04-04 22:31:00,1.10961,1.10961,1.10922,1.10947,13432844.0
2006-04-04 22:32:00,1.10946,1.10954,1.10946,1.10954,378682.0
2006-04-04 22:33:00,1.10953,1.10959,1.1095,1.10959,2978179.0
2006-04-04 22:34:00,1.10966,1.10966,1.1095,1.1095,1018812.0
2006-04-04 22:35:00,1.10953,1.10953,1.10941,1.10945,2263245.0
2006-04-04 22:36:00,1.10942,1.10943,1.1092,1.1092,2264741.0
2006-04-04 22:37:00,1.10929,1.10929,1.10905,1.10905,21146676.0
2006-04-04 22:38:00,1.10915,1.10915,1.10896,1.10896,25643191.0
2006-04-04 22:39:00,1.10902,1.10914,1.10893,1.10914,3284733.0
2006-04-04 22:40:00,1.10916,1.10924,1.10913,1.10917,3804136.0
2006-04-04 22:41:00,1.10925,1.10925,1.10915,1.10915,575619.0
2006-04-04 22:42:00,1.10918,1.10918,1.10914,1.10915,528875.0
2006-04-04 22:43:00,1.1091,1.1091,1.10872,1.10893,20611046.0
2006-04-04 22:44:00,1.10899,1.10899,1.10893,1.10899,3039294.0
2006-04-04 22:45:00,1.109,1.10902,1.10899,1.10901,27753909.0
2006-04-04 22:46:00,1.10902,1.10902,1.10888,1.10888,9387999.0
2006-04-04 22:47:00,1.10883,1.10887,1.10861,1.10879,6999970.0
2006-04-04 22:48:00,1.1088,1.10887,1.10869,1.1088,3346071.0
2006-04-04 22:50:00,1.10886,1.1089,1.10886,1.10886,6802499.0
2006-04-04 22:52:00,1.10884,1.10892,1.1086,1.10892,20086475.0
2006-04-04 22:53:00,1.10888,1.10888,1.10885,1.10885,1151050.0
2006-04-04 22:54:00,1.10885,1.10888,1.10882,1.10888,13385764.0
2006-04-04 22:55:00,1.1089,1.1089,1.10864,1.10873,10185699.0
2006-04-04 22:56:00,1.109,1.10915,1.109,1.10914,4170279.0
2006-04-04 22:57:00,1.10918,1.10918,1.10905,1.10905,219968.0
2006-04-04 22:58:00,1.10901,1.10901,1.1089,1.10896,13032337.0
2006-04-04 23:31:00,1.1089,1.1089,1.10865,1.10866,17552410.0
2006-04-04 23:32:00,1.10863,1.10863,1.1082,1.1084,10170896.0
2006-04-04 23:33:00,1.10836,1.10836,1.10799,1.10799,3959383.0
2006-04-04 23:34:00,1.10812,1.10844,1.10812,1.10844,3087290.0
2006-04-04 23:35:00,1.10852,1.10863,1.10852,1.10861,3562600.0
2006-04-04 23:37:00,1.1086,1.1086,1.10822,1.10822,9251224.0
2006-04-04 23:38:00,1.10842,1.10842,1.10828,1.10841,6263233.0
2006-04-04 23:39:00,1.10843,1.10843,1.10838,1.10843,2870876.0
2006-04-04 23:40:00,1.1084,1.1084,1.10834,1.10834,852155.0
2006-04-04 23:41:00,1.10843,1.1085,1.1084,1.1085,16276548.0
2006-04-04 23:44:00,1.10848,1.10849,1.10838,1.10849,4107271.0
2006-04-04 23:45:00,1.10848,1.10859,1.10848,1.10853,4506453.0
2006-04-04 23:46:00,1.10851,1.10855,1.10851,1.10855,228578.0
2006-04-04 23:47:00,1.10858,1.10859,1.10829,1.10846,8494688.0
2006-04-04 23:49:00,1.1085,1.1085,1.10842,1.10845,16634785.0
2006-04-04 23:51:00,1.10839,1.10846,1.10816,1.10846,5929646.0
2006-04-04 23:52:00,1.1084,1.1084,1.10812,1.10821,25560121.0
2006-04-04 23:53:00,1.10823,1.10836,1.10823,1.10836,3142341.0
2006-04-04 23:54:00,1.10835,1.10848,1.10835,1.10848,5981419.0
2006-04-04 23:55:00,1.1085,1.10858,1.1085,1.10858,6879952.0
2006-04-04 23:56:00,1.10866,1.10884,1.10866,1.10873,13851824.0
2006-04-04 23:57:00,1.10874,1.10874,1.1086,1.10863,800383.0
2006-04-04 23:58:00,1.10859,1.1086,1.10859,1.1086,11923067.0
2006-04-04 23:59:00,1.10855,1.10855,1.10855,1.10855,123131.0
2006-04-05 00:00:00,1.10851,1.10851,1.10826,1.10826,2690449.0
2006-04-05 00:01:00,1.1084,1.1084,1.10826,1.10826,10330157.0
2006-04-05 00:02:00,1.10824,1.10824,1.10783,1.10807,11362863.0
2006-04-05 00:03:00,1.10803,1.10825,1.10803,1.10825,23426997.0
2006-04-05 00:04:00,1.10822,1.10827,1.10822,1.10826,2607071.0
2006-04-05 00:05:00,1.10835,1.10841,1.1083,1.10839,6322237.0
2006-04-05 00:06:00,1.10832,1.10836,1.10832,1.10836,264813.0
2006-04-05 00:07:00,1.10804,1.10841,1.10804,1.10841,4701202.0
2006-04-05 00:08:00,1.10842,1.10847,1.10841,1.10841,2573860.0
2006-04-05 00:09:00,1.10849,1.10849,1.10839,1.10841,4088365.0
2006-04-05 00:10:00,1.10838,1.10844,1.10815,1.10815,8957452.0
2006-04-05 00:11:00,1.10831,1.10831,1.10824,1.10829,2450091.0
2006-04-05 00:12:00,1.10837,1.10848,1.10837,1.10848,9236823.0
2006-04-05 00:13:00,1.10854,1.10854,1.10833,1.10833,28454912.0
2006-04-05 00:17:00,1.10827,1.1083,1.10822,1.1083,11703046.0
2006-04-05 00:18:00,1.10831,1.10831,1.10827,1.10827,229733.0
2006-04-05 00:19:00,1.10824,1.10824,1.10806,1.10814,5058321.0
2006-04-05 00:21:00,1.1081,1.1081,1.10806,1.10809,22989466.0
2006-04-05 00:22:00,1.10811,1.10811,1.10805,1.10805,4573999.0
2006-04-05 00:23:00,1.108,1.10822,1.108,1.10822,5945415.0
2006-04-05 00:25:00,1.10816,1.10822,1.10815,1.10817,15067867.0
2006-04-05 00:26:00,1.10818,1.10823,1.10816,1.10823,12794899.0
2006-04-05 00:27:00,1.10822,1.10822,1.10816,1.10816,412160.0
2006-04-05 00:28:00,1.10804,1.10804,1.10793,1.10793,13446441.0
2006-04-05 00:29:00,1.10805,1.10815,1.10783,1.10815,3766394.0
2006-04-05 00:30:00,1.10812,1.10812,1.10806,1.10806,2206497.0
2006-04-05 00:31:00,1.108,1.10803,1.1079,1.1079,17608566.0
2006-04-05 00:32:00,1.10801,1.10814,1.10801,1.10814,2200458.0
2006-04-05 00:33:00,1.10809,1.1081,1.10802,1.10802,4415840.0
2006-04-05 00:36:00,1.10797,1.10797,1.10789,1.10789,1002727.0
2006-04-05 00:37:00,1.10789,1.10794,1.10762,1.10762,2024329.0
2006-04-05 00:38:00,1.10798,1.10801,1.10798,1.10801,558197.0
2006-04-05 00:39:00,1.10792,1.10813,1.10792,1.10813,2090106.0
2006-04-05 00:40:00,1.10825,1.10825,1.10817,1.10821,12890904.0
2006-04-05 00:41:00,1.10819,1.10819,1.10807,1.10807,1943651.0
2006-04-05 00:42:00,1.10803,1.10803,1.10759,1.10759,12463732.0
2006-04-05 00:43:00,1.10789,1.10794,1.10789,1.1079,7564528.0
2006-04-05 00:45:00,1.10786,1.10786,1.10775,1.10781,5685234.0
2006-04-05 00:46:00,1.10772,1.10776,1.10772,1.10772,4305273.0
2006-04-05 00:47:00,1.10771,1.10773,1.10752,1.10752,1458131.0
2006-04-05 00:48:00,1.10777,1.10779,1.10776,1.10776,871787.0
2006-04-05 00:49:00,1.10773,1.10774,1.10773,1.10774,810566.0
2006-04-05 00:50:00,1.10779,1.10782,1.10753,1.10782,7069109.0
2006-04-05 00:51:00,1.10779,1.10783,1.10778,1.10781,1686782.0
2006-04-05 00:52:00,1.10785,1.10794,1.10785,1.10788,5204525.0
2006-04-05 00:53:00,1.10797,1.10803,1.10797,1.10803,368621.0
2006-04-05 00:54:00,1.10784,1.1083,1.10784,1.1083,9175413.0
2006-04-05 00:55:00,1.10831,1.10846,1.10831,1.10846,437363.0
2006-04-05 00:56:00,1.10845,1.10849,1.1082,1.10849,756346.0
2006-04-05 00:57:00,1.10854,1.10854,1.10848,1.10851,7457870.0
2006-04-05 00:58:00,1.10856,1.10856,1.10843,1.10848,2715898.0
2006-04-05 01:00:00,1.10848,1.10855,1.10829,1.10855,7508179.0
2006-04-05 01:01:00,1.10845,1.10845,1.10838,1.10838,968257.0
2006-04-05 01:02:00,1.10839,1.10839,1.10827,1.10837,1560699.0
2006-04-05 01:03:00,1.10836,1.10836,1.10824,1.10832,5392855.0
2006-04-05 01:04:00,1.10826,1.10848,1.10819,1.10848,5266016.0
2006-04-05 01:05:00,1.10847,1.10854,1.10822,1.10822,7680555.0
2006-04-05 01:06:00,1.10847,1.10847,1.10838,1.10843,8376448.0
2006-04-05 01:07:00,1.10841,1.10848,1.10841,1.10848,2513433.0
2006-04-05 01:09:00,1.10851,1.10855,1.10831,1.10855,16492943.0
2006-04-05 01:10:00,1.10848,1.10848,1.10843,1.10843,134609.0
2006-04-05 01:11:00,1.1084,1.10847,1.1084,1.10847,3239756.0
2006-04-05 01:12:00,1.10841,1.10845,1.10841,1.10842,1948073.0
2006-04-05 01:13:00,1.10846,1.10851,1.10831,1.10851,6481299.0
2006-04-05 01:14:00,1.10857,1.10867,1.10857,1.10867,854595.0
2006-04-05 01:15:00,1.10869,1.10891,1.10869,1.10891,1520565.0
2006-04-05 01:17:00,1.10891,1.10891,1.10885,1.10885,4321407.0
2006-04-05 01:19:00,1.10882,1.10884,1.10854,1.10879,910196.0
2006-04-05 01:20:00,1.10878,1.10878,1.1087,1.1087,1406966.0
2006-04-05 01:21:00,1.10868,1.10868,1.10845,1.10847,3861617.0
2006-04-05 01:22:00,1.10841,1.10847,1.1084,1.10847,17649552.0
2006-04-05 01:23:00,1.10851,1.10855,1.10828,1.10855,1624209.0
2006-04-05 01:24:00,1.10835,1.1086,1.1083,1.10853,7106463.0
2006-04-05 01:25:00,1.10859,1.10862,1.10855,1.10859,9996541.0
2006-04-05 01:26:00,1.10864,1.10875,1.10855,1.10875,10691606.0
2006-04-05 01:27:00,1.10883,1.10898,1.10883,1.10898,1205611.0
2006-04-05 01:28:00,1.10902,1.10907,1.10902,1.10903,829256.0
2006-04-05 01:29:00,1.10905,1.10905,1.10872,1.10899,5173791.0
2006-04-05 01:31:00,1.10903,1.10903,1.10887,1.109,1552928.0
2006-04-05 01:32:00,1.10903,1.10903,1.10873,1.10897,23343844.0
2006-04-05 01:33:00,1.10905,1.10905,1.10887,1.10887,2877223.0
2006-04-05 01:34:00,1.10908,1.1091,1.10902,1.10902,3888342.0
2006-04-05 01:35:00,1.10904,1.10904,1.10871,1.10902,9493177.0
2006-04-05 01:36:00,1.10896,1.109,1.10881,1.10881,4632734.0
2006-04-05 01:37:00,1.1088,1.10884,1.10873,1.10873,1905401.0
2006-04-05 01:38:00,1.1087,1.1087,1.10855,1.10855,12222684.0
2006-04-05 01:39:00,1.10851,1.10851,1.10844,1.10844,5406796.0
2006-04-05 01:40:00,1.10831,1.10846,1.10806,1.10846,19209707.0
2006-04-05 01:41:00,1.10854,1.10858,1.10851,1.10854,4583102.0
2006-04-05 01:42:00,1.1086,1.10869,1.1086,1.10869,1125420.0
2006-04-05 01:43:00,1.10881,1.10896,1.10881,1.10896,5635413.0
2006-04-05 01:44:00,1.10895,1.10902,1.10894,1.10901,2844430.0
2006-04-05 01:45:00,1.10895,1.10897,1.10891,1.10891,385868.0
2006-04-05 01:47:00,1.10899,1.10904,1.10897,1.10897,2800227.0
2006-04-05 01:48:00,1.10886,1.10886,1.10866,1.10866,312684.0
2006-04-05 01:49:00,1.10863,1.10863,1.10854,1.1086,2761703.0
2006-04-05 01:50:00,1.10853,1.10854,1.1084,1.1084,6052842.0
2006-04-05 01:51:00,1.10804,1.10839,1.10804,1.10837,13333974.0
2006-04-05 01:52:00,1.1084,1.10856,1.10836,1.10856,2312019.0
2006-04-05 01:53:00,1.10861,1.10869,1.10861,1.10867,13768920.0
2006-04-05 01:54:00,1.10867,1.1087,1.10864,1.10868,10275076.0
2006-04-05 01:55:00,1.10869,1.10869,1.10855,1.10856,3137767.0
2006-04-05 01:56:00,1.10864,1.10869,1.10859,1.10859,22096557.0
2006-04-05 01:57:00,1.10867,1.10882,1.10854,1.10876,7541191.0
2006-04-05 01:58:00,1.1088,1.10896,1.10875,1.10875,15343737.0
2006-04-05 02:01:00,1.10865,1.10893,1.10865,1.10893,4358066.0
2006-04-05 02:03:00,1.10888,1.10905,1.10888,1.10905,4793602.0
2006-04-05 02:04:00,1.10898,1.10907,1.10895,1.109,3127134.0
2006-04-05 02:05:00,1.10902,1.10903,1.10893,1.10893,10999974.0
2006-04-05 02:06:00,1.10899,1.10914,1.10899,1.10914,13560159.0
2006-04-05 02:07:00,1.10916,1.10921,1.10905,1.10921,2512791.0
2006-04-05 02:08:00,1.10925,1.10931,1.10896,1.10896,12668859.0
2006-04-05 02:09:00,1.10918,1.10918,1.10901,1.10906,6682316.0
2006-04-05 02:10:00,1.10919,1.1095,1.10919,1.1095,2769458.0
2006-04-05 02:11:00,1.10959,1.10977,1.10959,1.10977,312903.0
2006-04-05 02:13:00,1.10977,1.10977,1.10968,1.10977,17288885.0
2006-04-05 02:14:00,1.10976,1.10981,1.10975,1.1098,419924.0
2006-04-05 02:15:00,1.10987,1.10994,1.10985,1.10993,2786199.0
2006-04-05 02:16:00,1.11001,1.11008,1.11001,1.11008,5517881.0
2006-04-05 02:17:00,1.11014,1.1102,1.11014,1.1102,1139781.0
2006-04-05 02:18:00,1.11017,1.11034,1.11014,1.11034,4250697.0
2006-04-05 02:19:00,1.11025,1.11025,1.10978,1.10994,21337008.0
2006-04-05 02:20:00,1.11011,1.11029,1.11011,1.11029,4926016.0
2006-04-05 02:21:00,1.11029,1.11029,1.11019,1.11021,12025466.0
2006-04-05 02:22:00,1.11015,1.11035,1.11015,1.11035,1827373.0
2006-04-05 02:23:00,1.11035,1.11061,1.11035,1.11045,7202198.0
2006-04-05 02:24:00,1.11048,1.11048,1.11016,1.11024,7394073.0
2006-04-05 02:25:00,1.1103,1.11037,1.1103,1.11031,7702159.0
2006-04-05 02:26:00,1.11041,1.11058,1.11026,1.11051,15318775.0
2006-04-05 02:27:00,1.11047,1.1105,1.11019,1.11038,22126866.0
2006-04-05 02:28:00,1.11034,1.11034,1.11026,1.11028,1689804.0
2006-04-05 02:29:00,1.11024,1.11024,1.11012,1.11012,2835145.0
2006-04-05 02:30:00,1.11009,1.11009,1.10976,1.11002,5260590.0
2006-04-05 02:33:00,1.11,1.11,1.10977,1.10988,9818721.0
2006-04-05 02:34:00,1.10986,1.10986,1.1097,1.1097,9513265.0
2006-04-05 02:35:00,1.10965,1.10968,1.10923,1.10923,7145045.0
2006-04-05 02:36:00,1.10959,1.10969,1.10959,1.1096,4826827.0
2006-04-05 02:37:00,1.10949,1.10949,1.10945,1.10947,18904834.0
2006-04-05 02:38:00,1.10948,1.10948,1.10933,1.10942,3696172.0
2006-04-05 02:39:00,1.10942,1.10962,1.10942,1.10962,1353372.0
2006-04-05 02:40:00,1.10961,1.10979,1.10945,1.10979,12629530.0
2006-04-05 02:41:00,1.10974,1.10976,1.10964,1.10964,12453247.0
2006-04-05 02:42:00,1.1096,1.1096,1.10958,1.10958,4577761.0
2006-04-05 02:43:00,1.10957,1.10957,1.10941,1.10941,4090183.0
2006-04-05 02:44:00,1.10938,1.1095,1.10938,1.1095,1427598.0
2006-04-05 02:45:00,1.10952,1.1097,1.10952,1.10968,1846593.0
2006-04-05 02:46:00,1.10972,1.10972,1.10953,1.10953,1699955.0
2006-04-05 02:47:00,1.10951,1.10951,1.10926,1.10926,1831757.0
2006-04-05 02:48:00,1.10932,1.10936,1.10924,1.10936,3133227.0
2006-04-05 02:49:00,1.10942,1.1096,1.10942,1.1096,5519896.0
2006-04-05 02:50:00,1.10957,1.10957,1.10929,1.10946,15177754.0
2006-04-05 02:51:00,1.10946,1.10955,1.10946,1.10955,1673437.0
2006-04-05 02:52:00,1.1096,1.10974,1.1096,1.1096,2228187.0
2006-04-05 02:53:00,1.10958,1.10958,1.10943,1.10944,7913511.0
2006-04-05 02:54:00,1.10914,1.1094,1.10914,1.10923,7600746.0
2006-04-05 02:55:00,1.10932,1.10932,1.10899,1.10899,5272989.0
2006-04-05 02:56:00,1.10911,1.10919,1.10908,1.10919,5626348.0
2006-04-05 02:57:00,1.10921,1.10924,1.1092,1.10924,1696227.0
2006-04-05 02:58:00,1.10917,1.10917,1.10912,1.10912,903056.0
2006-04-05 02:59:00,1.10915,1.1092,1.10893,1.1092,7536063.0
2006-04-05 03:00:00,1.10925,1.10925,1.109,1.1092,13674840.0
2006-04-05 03:01:00,1.10917,1.10918,1.10908,1.10915,3546618.0
2006-04-05 03:02:00,1.10915,1.10933,1.10915,1.10933,7509687.0
2006-04-05 03:03:00,1.10934,1.10934,1.10905,1.10931,1256212.0
2006-04-05 03:05:00,1.10933,1.10941,1.10912,1.10912,8701199.0
2006-04-05 03:07:00,1.10942,1.10942,1.10942,1.10942,134115.0
2006-04-05 03:08:00,1.10944,1.10952,1.10944,1.10951,1832263.0
2006-04-05 03:12:00,1.10925,1.10954,1.10925,1.10954,1618886.0
2006-04-05 03:13:00,1.10955,1.10955,1.10935,1.10935,3339543.0
2006-04-05 03:14:00,1.10935,1.10935,1.10916,1.10926,6249571.0
2006-04-05 03:15:00,1.10933,1.10937,1.10932,1.10932,5698330.0
2006-04-05 03:16:00,1.10928,1.10928,1.10913,1.10916,8158465.0
2006-04-05 03:17:00,1.10889,1.10921,1.10889,1.10921,13259289.0
2006-04-05 03:18:00,1.10925,1.10935,1.10925,1.10935,2026111.0
2006-04-05 03:19:00,1.10938,1.10938,1.10928,1.10933,12798752.0
2006-04-05 03:20:00,1.10936,1.10941,1.10922,1.10922,3289136.0
2006-04-05 03:21:00,1.1093,1.1093,1.10924,1.10924,611454.0
2006-04-05 03:22:00,1.10888,1.10909,1.10888,1.10902,1989318.0
2006-04-05 03:23:00,1.109,1.109,1.10894,1.10894,1098999.0
2006-04-05 03:24:00,1.1089,1.10891,1.10881,1.10881,6690631.0
2006-04-05 03:25:00,1.10878,1.10878,1.10866,1.10866,1412220.0
2006-04-05 03:26:00,1.10879,1.10893,1.10879,1.10883,4078545.0
2006-04-05 03:27:00,1.10878,1.10878,1.10855,1.10855,2327789.0
2006-04-05 03:28:00,1.10841,1.10849,1.10841,1.10845,17820633.0
2006-04-05 03:29:00,1.10849,1.10851,1.10848,1.1085,2421528.0
2006-04-05 03:30:00,1.10852,1.10855,1.10823,1.10855,4097469.0
2006-04-05 03:31:00,1.10849,1.10862,1.10849,1.10854,14379684.0
2006-04-05 03:33:00,1.10863,1.10863,1.10857,1.10857,309503.0
2006-04-05 03:34:00,1.10852,1.10852,1.10845,1.10845,15411543.0
2006-04-05 03:35:00,1.10852,1.10852,1.10846,1.10846,4738528.0
2006-04-05 03:36:00,1.10852,1.10852,1.1084,1.10845,5925861.0
2006-04-05 03:37:00,1.10853,1.10862,1.10853,1.10862,5072639.0
2006-04-05 03:38:00,1.10865,1.10876,1.10864,1.10876,23571688.0
2006-04-05 03:39:00,1.1089,1.10906,1.1088,1.10901,10890134.0
2006-04-05 03:40:00,1.10897,1.10897,1.10881,1.10885,5356688.0
2006-04-05 03:41:00,1.10881,1.10881,1.10876,1.10876,217467.0
2006-04-05 03:43:00,1.10862,1.10875,1.10856,1.10856,6572358.0
2006-04-05 03:44:00,1.10854,1.10855,1.10854,1.10855,234468.0
2006-04-05 03:45:00,1.10851,1.10851,1.10823,1.10836,4794008.0
2006-04-05 03:46:00,1.10835,1.10835,1.10823,1.10823,26496797.0
2006-04-05 03:47:00,1.10818,1.10818,1.10807,1.10807,9021758.0
2006-04-05 03:48:00,1.10799,1.108,1.10783,1.10783,2682680.0
2006-04-05 03:49:00,1.10766,1.10796,1.10766,1.10779,8183311.0
2006-04-05 03:50:00,1.10782,1.10783,1.10778,1.10779,4502604.0
2006-04-05 03:51:00,1.10771,1.10776,1.10771,1.10775,2581298.0
2006-04-05 03:52:00,1.10783,1.10788,1.10758,1.10758,4573154.0
2006-04-05 03:53:00,1.10788,1.10788,1.10778,1.10778,257901.0
2006-04-05 03:54:00,1.10781,1.10781,1.1076,1.1076,6790801.0
2006-04-05 03:56:00,1.10756,1.10756,1.10743,1.10752,25741125.0
2006-04-05 03:57:00,1.10762,1.10775,1.10762,1.10775,16593615.0
2006-04-05 03:58:00,1.10771,1.10771,1.10757,1.10757,10153485.0
2006-04-05 03:59:00,1.10739,1.1075,1.10739,1.1074,2074047.0
2006-04-05 04:02:00,1.1074,1.1074,1.10728,1.10728,763868.0
2006-04-05 04:03:00,1.1073,1.10742,1.1073,1.10742,16456297.0
2006-04-05 04:04:00,1.10738,1.10744,1.10738,1.1074,3288550.0
2006-04-05 04:05:00,1.10751,1.10755,1.1075,1.10755,2311419.0
2006-04-05 04:06:00,1.10756,1.10766,1.10756,1.10756,1738642.0
2006-04-05 04:07:00,1.10752,1.10752,1.10744,1.10745,3417142.0
2006-04-05 04:08:00,1.1074,1.1074,1.10708,1.10734,5852394.0
2006-04-05 04:09:00,1.10735,1.10744,1.10731,1.10744,27964457.0
2006-04-05 04:11:00,1.10739,1.10744,1.10738,1.1074,3909602.0
2006-04-05 04:12:00,1.10736,1.10758,1.10715,1.10758,19213986.0
2006-04-05 04:13:00,1.1076,1.10766,1.10742,1.10751,1141361.0
2006-04-05 04:14:00,1.10759,1.10759,1.10748,1.10757,3623854.0
2006-04-05 04:15:00,1.10761,1.10761,1.1075,1.10752,2399437.0
2006-04-05 04:16:00,1.10742,1.1076,1.10742,1.1076,1123098.0
2006-04-05 04:17:00,1.10781,1.10781,1.10763,1.10763,151181.0
2006-04-05 04:18:00,1.10767,1.10767,1.10755,1.10759,15621986.0
2006-04-05 04:20:00,1.10752,1.10752,1.10747,1.10747,479024.0
2006-04-05 04:21:00,1.1075,1.1075,1.10736,1.10744,6815270.0
2006-04-05 04:22:00,1.10721,1.10741,1.10721,1.10727,9854308.0
2006-04-05 04:23:00,1.10716,1.10716,1.10685,1.10714,11861642.0
2006-04-05 04:24:00,1.10717,1.10717,1.10707,1.10716,3750501.0
2006-04-05 04:25:00,1.10723,1.10738,1.10723,1.10727,2949265.0
2006-04-05 04:26:00,1.10706,1.10736,1.10706,1.10736,3689669.0
2006-04-05 04:27:00,1.10736,1.10736,1.10723,1.10733,10696075.0
2006-04-05 04:28:00,1.10727,1.10727,1.10715,1.10715,17527871.0
2006-04-05 04:29:00,1.10713,1.10719,1.10713,1.10719,7331003.0
2006-04-05 04:30:00,1.10717,1.10737,1.10717,1.10737,1146226.0
2006-04-05 04:31:00,1.10738,1.10744,1.10712,1.10744,1968812.0
2006-04-05 04:32:00,1.10735,1.10735,1.10712,1.10712,2754761.0
2006-04-05 04:34:00,1.10731,1.10736,1.1073,1.1073,4712035.0
2006-04-05 04:35:00,1.10731,1.10731,1.10727,1.10727,1045637.0
2006-04-05 04:36:00,1.10726,1.10728,1.10717,1.10717,817289.0
2006-04-05 04:37:00,1.10718,1.1072,1.10713,1.10713,7069979.0
2006-04-05 04:38:00,1.10718,1.10729,1.10716,1.10729,2960773.0
2006-04-05 04:40:00,1.10731,1.10743,1.10731,1.10743,2343613.0
2006-04-05 04:41:00,1.10744,1.10744,1.10733,1.10733,2223798.0
2006-04-05 04:43:00,1.10743,1.10751,1.10743,1.10751,3230005.0
2006-04-05 04:44:00,1.10749,1.10752,1.10749,1.10752,819657.0
2006-04-05 04:45:00,1.10728,1.10754,1.10728,1.1075,4187213.0
2006-04-05 04:48:00,1.10751,1.10759,1.10751,1.10755,4907434.0
2006-04-05 04:51:00,1.1075,1.10757,1.10728,1.10757,3570327.0
2006-04-05 04:52:00,1.10746,1.10754,1.10744,1.10747,19620453.0
2006-04-05 04:54:00,1.10752,1.1076,1.10752,1.1076,368062.0
2006-04-05 04:55:00,1.10762,1.10765,1.1076,1.10762,676965.0
2006-04-05 04:56:00,1.10766,1.10766,1.10764,1.10764,2445548.0
2006-04-05 04:57:00,1.10762,1.10767,1.10738,1.10766,2921869.0
2006-04-05 04:59:00,1.1077,1.10782,1.1077,1.10782,2392676.0
2006-04-05 05:00:00,1.10773,1.10773,1.10751,1.10751,1561396.0
2006-04-05 05:01:00,1.10757,1.1077,1.10757,1.10768,13582425.0
2006-04-05 05:02:00,1.10758,1.10758,1.10753,1.10753,242897.0
2006-04-05 05:03:00,1.10743,1.10752,1.10743,1.1075,6411581.0
2006-04-05 05:04:00,1.10728,1.1075,1.10728,1.1075,6876610.0
2006-04-05 05:05:00,1.10747,1.10752,1.10744,1.10752,14756656.0
2006-04-05 05:06:00,1.10746,1.10746,1.10737,1.10737,1089906.0
2006-04-05 05:07:00,1.10736,1.10736,1.10697,1.10719,20580406.0
2006-04-05 05:08:00,1.10716,1.10716,1.10703,1.10703,343013.0
2006-04-05 05:09:00,1.107,1.107,1.10694,1.10694,1031657.0
2006-04-05 05:10:00,1.10702,1.10702,1.10679,1.10679,931164.0
2006-04-05 05:11:00,1.10704,1.10732,1.10696,1.10732,3184307.0
2006-04-05 05:12:00,1.10732,1.10732,1.10701,1.10721,6710737.0
2006-04-05 05:13:00,1.10716,1.10716,1.10684,1.10684,9939650.0
2006-04-05 05:14:00,1.10677,1.10683,1.10677,1.10683,25297518.0
2006-04-05 05:15:00,1.10681,1.10682,1.10671,1.10682,3039294.0
2006-04-05 05:16:00,1.1067,1.10679,1.10653,1.10679,22594877.0
2006-04-05 05:17:00,1.10683,1.10683,1.10677,1.10677,4858819.0
2006-04-05 05:18:00,1.10665,1.10666,1.10665,1.10666,618746.0
2006-04-05 05:19:00,1.10651,1.10659,1.10651,1.10659,2842580.0
2006-04-05 05:20:00,1.10662,1.10669,1.10659,1.10661,3358622.0
2006-04-05 05:21:00,1.10646,1.10655,1.10646,1.10655,24522512.0
2006-04-05 05:22:00,1.10638,1.10646,1.10634,1.10636,21595871.0
2006-04-05 05:23:00,1.10623,1.1064,1.10623,1.10636,2377681.0
2006-04-05 05:24:00,1.10632,1.10632,1.10623,1.10626,2490093.0
2006-04-05 05:25:00,1.10629,1.10639,1.10629,1.10639,939084.0
2006-04-05 05:26:00,1.10654,1.10671,1.10654,1.10671,2978179.0
2006-04-05 05:28:00,1.10677,1.10677,1.10643,1.10663,14138348.0
2006-04-05 05:29:00,1.10648,1.10648,1.10617,1.10617,18864859.0
2006-04-05 05:30:00,1.10649,1.10659,1.10649,1.10659,2172325.0
2006-04-05 05:31:00,1.10659,1.1067,1.10638,1.1067,13779847.0
2006-04-05 05:32:00,1.10671,1.10672,1.10663,1.10663,2385522.0
2006-04-05 05:33:00,1.10663,1.10663,1.10661,1.10661,15864533.0
2006-04-05 05:34:00,1.10657,1.10672,1.10657,1.10672,4292182.0
2006-04-05 05:35:00,1.10683,1.10692,1.10683,1.10692,321012.0
2006-04-05 05:36:00,1.10691,1.10691,1.10688,1.10689,10001817.0
2006-04-05 05:37:00,1.10691,1.10696,1.10688,1.10692,6343829.0
2006-04-05 05:38:00,1.10695,1.107,1.1069,1.10697,9489042.0
2006-04-05 05:39:00,1.10691,1.10701,1.1069,1.10693,9407992.0
2006-04-05 05:40:00,1.10705,1.10711,1.10705,1.1071,4986933.0
2006-04-05 05:41:00,1.10724,1.10724,1.10707,1.10707,22468513.0
2006-04-05 05:42:00,1.10708,1.10708,1.10701,1.10701,1345020.0
2006-04-05 05:43:00,1.10694,1.107,1.10683,1.10683,2587750.0
2006-04-05 05:45:00,1.10689,1.10698,1.10664,1.10698,16492640.0
2006-04-05 05:46:00,1.10706,1.10725,1.10706,1.10725,4024596.0
2006-04-05 05:47:00,1.10728,1.10738,1.10728,1.10738,348506.0
2006-04-05 05:48:00,1.10737,1.10737,1.10722,1.10722,636157.0
2006-04-05 05:49:00,1.10725,1.10732,1.10725,1.10732,1086162.0
2006-04-05 05:50:00,1.10735,1.10741,1.10735,1.10741,2686565.0
2006-04-05 05:52:00,1.10742,1.10746,1.10733,1.10739,7925917.0
2006-04-05 05:53:00,1.10743,1.10752,1.10721,1.10752,1686747.0
2006-04-05 05:54:00,1.10751,1.10751,1.10746,1.10751,7020563.0
2006-04-05 05:55:00,1.10753,1.10761,1.10739,1.10761,3836333.0
2006-04-05 05:56:00,1.10762,1.10766,1.10733,1.10757,5022742.0
2006-04-05 05:57:00,1.10762,1.10767,1.10734,1.10755,3173005.0
2006-04-05 05:58:00,1.10761,1.10763,1.10757,1.10758,9647289.0
2006-04-05 05:59:00,1.10758,1.10768,1.10758,1.10768,5255534.0
2006-04-05 06:00:00,1.10771,1.10771,1.10758,1.10758,12783100.0
2006-04-05 06:01:00,1.10754,1.10762,1.10754,1.1076,5885478.0
2006-04-05 06:02:00,1.1076,1.1076,1.10742,1.10742,7930386.0
2006-04-05 06:04:00,1.10737,1.10737,1.10709,1.10709,3864473.0
2006-04-05 06:05:00,1.10725,1.10725,1.1071,1.1071,717141.0
2006-04-05 06:06:00,1.10714,1.10714,1.107,1.107,369819.0
2006-04-05 06:07:00,1.10707,1.10707,1.10697,1.10701,12786492.0
2006-04-05 06:11:00,1.10702,1.10709,1.10698,1.10698,3422484.0
2006-04-05 06:14:00,1.10691,1.10691,1.10664,1.10686,9279036.0
2006-04-05 06:15:00,1.10689,1.10696,1.1068,1.10696,19671981.0
2006-04-05 06:16:00,1.10698,1.10703,1.10683,1.10683,5165661.0
2006-04-05 06:17:00,1.10702,1.1071,1.10702,1.10708,10430928.0
2006-04-05 06:19:00,1.10718,1.10729,1.10718,1.10729,8198597.0
2006-04-05 06:20:00,1.10731,1.10743,1.10731,1.10732,17115161.0
2006-04-05 06:21:00,1.10728,1.10731,1.10728,1.10729,1561403.0
2006-04-05 06:22:00,1.10727,1.10733,1.10701,1.10726,11044416.0
2006-04-05 06:23:00,1.1073,1.1073,1.10723,1.10723,241089.0
2006-04-05 06:24:00,1.10717,1.1072,1.10707,1.1072,8466973.0
2006-04-05 06:25:00,1.10719,1.10734,1.10719,1.10734,6413495.0
2006-04-05 06:26:00,1.10727,1.10727,1.107,1.10702,24944105.0
2006-04-05 06:28:00,1.10702,1.10704,1.10699,1.10704,1868662.0
2006-04-05 06:29:00,1.10706,1.10713,1.10703,1.10703,11068041.0
2006-04-05 06:30:00,1.10707,1.10707,1.10691,1.10691,11087941.0
2006-04-05 06:31:00,1.10693,1.10698,1.1067,1.10691,4027871.0
2006-04-05 06:34:00,1.10694,1.10694,1.10677,1.10685,3734209.0
2006-04-05 06:36:00,1.10688,1.10694,1.10687,1.10687,8482421.0
2006-04-05 06:37:00,1.10687,1.10694,1.10687,1.10694,10384330.0
2006-04-05 06:38:00,1.10687,1.10702,1.10685,1.10702,3154311.0
2006-04-05 06:39:00,1.10701,1.10708,1.10681,1.10704,13314334.0
2006-04-05 06:40:00,1.10706,1.10715,1.10694,1.10715,11173662.0
2006-04-05 06:41:00,1.10712,1.10712,1.10695,1.10695,15593955.0
2006-04-05 06:42:00,1.1069,1.10698,1.1069,1.10698,2056415.0
2006-04-05 06:43:00,1.10698,1.10699,1.10691,1.10691,11197567.0
2006-04-05 06:44:00,1.10686,1.10686,1.10659,1.10684,21706289.0
2006-04-05 06:45:00,1.10684,1.10707,1.10679,1.10707,8978043.0
2006-04-05 06:46:00,1.10715,1.10715,1.10708,1.10708,1535894.0
2006-04-05 06:47:00,1.10708,1.10708,1.10699,1.10699,1581810.0
2006-04-05 06:48:00,1.10688,1.10699,1.10688,1.10699,2123085.0
2006-04-05 06:49:00,1.10699,1.10699,1.10689,1.10689,1475106.0
2006-04-05 06:50:00,1.10672,1.10672,1.10644,1.10644,2078498.0
2006-04-05 06:51:00,1.10648,1.10648,1.10613,1.10613,4615749.0
2006-04-05 06:52:00,1.10634,1.10636,1.10621,1.10636,2701280.0
2006-04-05 06:53:00,1.1063,1.10641,1.1063,1.10633,27804092.0
2006-04-05 06:54:00,1.10631,1.10642,1.10631,1.10642,20475000.0
2006-04-05 06:55:00,1.10635,1.10646,1.10615,1.10615,1917107.0
2006-04-05 06:56:00,1.10642,1.10642,1.10616,1.10641,11694094.0
2006-04-05 06:57:00,1.10642,1.10653,1.10642,1.10646,1927686.0
2006-04-05 06:58:00,1.10646,1.10652,1.10636,1.10636,5353283.0
2006-04-05 06:59:00,1.10631,1.10634,1.10607,1.1063,9410022.0
2006-04-05 07:00:00,1.10622,1.1063,1.10621,1.10623,332431.0
2006-04-05 07:01:00,1.10618,1.10622,1.10616,1.10622,13787336.0
2006-04-05 07:02:00,1.10624,1.10624,1.10617,1.10617,30230431.0
2006-04-05 07:03:00,1.10615,1.1064,1.10608,1.1064,11814042.0
2006-04-05 07:04:00,1.10638,1.10638,1.10622,1.10627,7139529.0
2006-04-05 07:05:00,1.10631,1.10633,1.1063,1.10633,19790023.0
2006-04-05 07:06:00,1.10627,1.10634,1.10605,1.10605,9354279.0
2006-04-05 07:08:00,1.10637,1.10641,1.10629,1.10632,22643614.0
2006-04-05 07:09:00,1.10624,1.10624,1.10608,1.1062,1159503.0
2006-04-05 07:10:00,1.10626,1.10634,1.10626,1.10627,4367620.0
2006-04-05 07:11:00,1.10617,1.10623,1.10584,1.10614,2723071.0
2006-04-05 07:12:00,1.106,1.10614,1.106,1.10609,1809036.0
2006-04-05 07:13:00,1.10606,1.10606,1.10605,1.10605,2927698.0
2006-04-05 07:14:00,1.10604,1.10606,1.10601,1.10601,2787861.0
2006-04-05 07:16:00,1.10591,1.10591,1.10587,1.10587,1848823.0
2006-04-05 07:17:00,1.10587,1.10587,1.1057,1.1057,14453759.0
2006-04-05 07:18:00,1.10572,1.10587,1.1055,1.10587,9494933.0
2006-04-05 07:19:00,1.10588,1.10588,1.10578,1.10588,1425453.0
2006-04-05 07:20:00,1.10562,1.10595,1.10562,1.10595,1680811.0
2006-04-05 07:21:00,1.10572,1.10602,1.10572,1.10597,12152720.0
2006-04-05 07:22:00,1.1059,1.10596,1.10565,1.10596,1985226.0
2006-04-05 07:23:00,1.106,1.10604,1.106,1.10604,4642343.0
2006-04-05 07:24:00,1.10608,1.10613,1.10607,1.10608,4311569.0
2006-04-05 07:26:00,1.10618,1.10622,1.10615,1.10622,1879266.0
2006-04-05 07:27:00,1.1062,1.1062,1.10608,1.10615,4452477.0
2006-04-05 07:28:00,1.10615,1.10615,1.10606,1.10612,4743954.0
2006-04-05 07:29:00,1.10611,1.10611,1.10606,1.10606,4046622.0
2006-04-05 07:31:00,1.10616,1.10628,1.10616,1.10628,596493.0
2006-04-05 07:32:00,1.1063,1.10648,1.1063,1.10648,5000676.0
2006-04-05 07:33:00,1.10653,1.10656,1.10648,1.10648,3900883.0
2006-04-05 07:34:00,1.1065,1.10655,1.1065,1.10655,12723150.0
2006-04-05 07:35:00,1.10657,1.10664,1.10657,1.10664,7216516.0
2006-04-05 07:36:00,1.10661,1.10661,1.10649,1.10649,7904463.0
2006-04-05 07:37:00,1.10668,1.10668,1.10667,1.10667,283455.0
2006-04-05 07:38:00,1.1067,1.10675,1.10668,1.10669,4879754.0
2006-04-05 07:39:00,1.1067,1.1067,1.10659,1.10669,22453017.0
2006-04-05 07:40:00,1.10667,1.10673,1.10648,1.10671,6026089.0
2006-04-05 07:41:00,1.10666,1.10687,1.10666,1.10687,12496870.0
2006-04-05 07:42:00,1.10692,1.10698,1.1067,1.1067,4160143.0
2006-04-05 07:44:00,1.10703,1.10718,1.10703,1.10708,8153578.0
2006-04-05 07:45:00,1.1071,1.1071,1.10702,1.10703,2091148.0
2006-04-05 07:46:00,1.10703,1.10706,1.10701,1.10703,1664350.0
2006-04-05 07:47:00,1.10706,1.10711,1.10706,1.10709,1902075.0
2006-04-05 07:48:00,1.10713,1.10727,1.10713,1.10716,1239791.0
2006-04-05 07:49:00,1.10717,1.10719,1.10708,1.10709,5480685.0
2006-04-05 07:50:00,1.10701,1.10701,1.10693,1.10698,1724317.0
2006-04-05 07:51:00,1.107,1.10712,1.107,1.10712,4298558.0
2006-04-05 07:52:00,1.10705,1.10705,1.10694,1.10694,2538529.0
2006-04-05 07:53:00,1.10685,1.10692,1.10676,1.10679,8962124.0
2006-04-05 07:54:00,1.10681,1.10697,1.10681,1.10697,1289933.0
2006-04-05 07:55:00,1.10689,1.10689,1.10659,1.10679,11415197.0
2006-04-05 07:56:00,1.10684,1.10684,1.1068,1.10684,5497977.0
2006-04-05 07:57:00,1.10685,1.10685,1.1068,1.10683,1769176.0
2006-04-05 07:58:00,1.10691,1.10701,1.10691,1.10701,9397060.0
2006-04-05 07:59:00,1.10694,1.10694,1.1069,1.1069,1230951.0
2006-04-05 08:00:00,1.10686,1.10709,1.10686,1.10709,3159378.0
2006-04-05 08:01:00,1.10723,1.10739,1.10723,1.10739,2898453.0
2006-04-05 08:02:00,1.10747,1.10762,1.10735,1.10735,3490700.0
2006-04-05 08:03:00,1.10758,1.10758,1.1074,1.10757,4726039.0
2006-04-05 08:04:00,1.10758,1.10762,1.10756,1.10756,7095965.0
2006-04-05 08:05:00,1.10758,1.10758,1.10736,1.10749,8235547.0
2006-04-05 08:06:00,1.10753,1.10783,1.10753,1.10783,8863446.0
2006-04-05 08:07:00,1.10789,1.1079,1.10785,1.1079,14556601.0
2006-04-05 08:08:00,1.10788,1.1079,1.10775,1.10781,9764482.0
2006-04-05 08:09:00,1.10786,1.10795,1.10759,1.10759,5923597.0
2006-04-05 08:10:00,1.10756,1.10782,1.10756,1.10764,4492871.0
2006-04-05 08:11:00,1.10757,1.10757,1.10742,1.10749,10698859.0
2006-04-05 08:12:00,1.10753,1.10761,1.10753,1.10761,8956588.0
2006-04-05 08:13:00,1.10766,1.10766,1.10719,1.10739,18043396.0
2006-04-05 08:14:00,1.10745,1.10745,1.10714,1.10714,1199724.0
2006-04-05 08:15:00,1.10742,1.10745,1.10727,1.10745,3998130.0
2006-04-05 08:17:00,1.10729,1.10746,1.10729,1.10739,16116637.0
2006-04-05 08:18:00,1.10738,1.10745,1.10724,1.10743,4594089.0
2006-04-05 08:20:00,1.10743,1.10743,1.10715,1.10729,24523018.0
2006-04-05 08:21:00,1.10738,1.10749,1.10731,1.10731,1107780.0
2006-04-05 08:22:00,1.1073,1.10735,1.10702,1.10735,3512906.0
2006-04-05 08:23:00,1.10738,1.10748,1.10738,1.10747,1940849.0
2006-04-05 08:24:00,1.10751,1.10758,1.10733,1.10733,3611040.0
2006-04-05 08:25:00,1.10763,1.10766,1.10762,1.10766,12112732.0
2006-04-05 08:26:00,1.1078,1.1078,1.10765,1.10765,3518627.0
2006-04-05 08:27:00,1.10762,1.10762,1.10749,1.10755,7474347.0
2006-04-05 08:28:00,1.10758,1.10761,1.10754,1.10755,3431407.0
2006-04-05 08:29:00,1.10758,1.10768,1.10757,1.10768,3055910.0
2006-04-05 08:30:00,1.1077,1.10777,1.10746,1.10772,3345482.0
2006-04-05 08:31:00,1.10779,1.10779,1.10732,1.10732,6385280.0
2006-04-05 08:32:00,1.10728,1.10748,1.10721,1.10748,4930638.0
2006-04-05 08:33:00,1.1073,1.10772,1.1073,1.10772,5014338.0
2006-04-05 08:34:00,1.10775,1.10775,1.10768,1.10773,7093822.0
2006-04-05 08:35:00,1.1077,1.1077,1.10758,1.10758,3642818.0
2006-04-05 08:36:00,1.10755,1.10755,1.10739,1.10739,1370019.0
2006-04-05 08:37:00,1.10735,1.10735,1.10721,1.10722,3308482.0
2006-04-05 08:38:00,1.10718,1.10718,1.10703,1.10718,3607336.0
2006-04-05 08:39:00,1.10713,1.10724,1.10705,1.10705,3853123.0
2006-04-05 08:40:00,1.10715,1.1072,1.10715,1.10715,2016512.0
2006-04-05 08:41:00,1.10697,1.10697,1.10682,1.10685,17519231.0
2006-04-05 08:42:00,1.10682,1.10687,1.10671,1.10671,10513059.0
2006-04-05 08:43:00,1.10665,1.10683,1.10665,1.10683,1973589.0
2006-04-05 08:44:00,1.10686,1.10688,1.10674,1.10674,354900.0
2006-04-05 08:45:00,1.10699,1.10699,1.10689,1.10689,5066916.0
2006-04-05 08:46:00,1.1069,1.1069,1.10664,1.10672,2733681.0
2006-04-05 08:47:00,1.1067,1.10676,1.10667,1.10676,5064292.0
2006-04-05 08:48:00,1.10646,1.10677,1.10646,1.10677,21992522.0
2006-04-05 08:49:00,1.10676,1.10681,1.10668,1.10681,3127447.0
2006-04-05 08:50:00,1.10683,1.10683,1.10668,1.10674,4053248.0
2006-04-05 08:51:00,1.10673,1.1068,1.10672,1.10679,2489721.0
2006-04-05 08:52:00,1.10679,1.10708,1.10675,1.10708,5598063.0
2006-04-05 08:53:00,1.10706,1.10706,1.10675,1.10698,1026208.0
2006-04-05 08:54:00,1.10699,1.10699,1.10669,1.10693,7794330.0
2006-04-05 08:55:00,1.10707,1.10728,1.10707,1.10728,823256.0
2006-04-05 08:56:00,1.10733,1.10742,1.10725,1.10742,8209987.0
2006-04-05 08:57:00,1.10738,1.10738,1.10723,1.10723,1003983.0
2006-04-05 08:58:00,1.10731,1.10732,1.10701,1.10723,2514223.0
2006-04-05 08:59:00,1.10708,1.10708,1.10664,1.10664,12762213.0
2006-04-05 09:00:00,1.10677,1.10677,1.10661,1.10662,1659545.0
2006-04-05 09:01:00,1.10658,1.10665,1.1064,1.1064,10760110.0
2006-04-05 09:02:00,1.10642,1.10648,1.10641,1.10646,12857869.0
2006-04-05 09:03:00,1.10644,1.10645,1.10637,1.1064,10326485.0
2006-04-05 09:04:00,1.10631,1.10631,1.10609,1.1062,3299312.0
2006-04-05 09:05:00,1.10616,1.10619,1.10606,1.10609,809610.0
2006-04-05 09:06:00,1.10603,1.10616,1.10576,1.10576,8974485.0
2006-04-05 09:07:00,1.10609,1.10609,1.10604,1.10605,15141528.0
2006-04-05 09:08:00,1.10601,1.10601,1.10575,1.10575,5271854.0
2006-04-05 09:09:00,1.10603,1.10603,1.10582,1.10582,3942167.0
2006-04-05 09:10:00,1.10586,1.10594,1.10586,1.10594,989888.0
2006-04-05 09:11:00,1.10607,1.10647,1.10607,1.10647,6759612.0
2006-04-05 09:12:00,1.10656,1.10671,1.1064,1.10671,5469105.0
2006-04-05 09:13:00,1.10671,1.10673,1.10662,1.10668,12600111.0
2006-04-05 09:14:00,1.10667,1.10667,1.10652,1.10652,8135205.0
2006-04-05 09:15:00,1.10637,1.10641,1.1062,1.1062,8496456.0
2006-04-05 09:16:00,1.10616,1.10624,1.10608,1.10619,8473869.0
2006-04-05 09:17:00,1.10622,1.10625,1.10621,1.10621,12381603.0
2006-04-05 09:18:00,1.10618,1.1064,1.10617,1.1064,457989.0
2006-04-05 09:19:00,1.10634,1.10653,1.10634,1.10651,14238508.0
2006-04-05 09:20:00,1.10646,1.10647,1.10635,1.10641,11956947.0
2006-04-05 09:21:00,1.10634,1.10634,1.10605,1.10626,2304589.0
2006-04-05 09:22:00,1.10623,1.10623,1.10616,1.10616,440937.0
2006-04-05 09:23:00,1.10604,1.10604,1.10585,1.10585,2601242.0
2006-04-05 09:24:00,1.10581,1.10581,1.10531,1.10536,2643184.0
2006-04-05 09:25:00,1.10528,1.10528,1.10497,1.10497,3465216.0
2006-04-05 09:26:00,1.10495,1.10504,1.10495,1.10504,1487820.0
2006-04-05 09:27:00,1.10486,1.10538,1.10486,1.10538,2828914.0
2006-04-05 09:28:00,1.1055,1.10554,1.10546,1.10546,3968134.0
2006-04-05 09:29:00,1.10543,1.1055,1.10521,1.1055,15586593.0
2006-04-05 09:30:00,1.10549,1.10577,1.10549,1.10577,2569646.0
2006-04-05 09:31:00,1.10574,1.10574,1.10563,1.10563,2601579.0
2006-04-05 09:32:00,1.10555,1.10557,1.10553,1.10555,22857796.0
2006-04-05 09:33:00,1.10547,1.10569,1.10547,1.10569,2230052.0
2006-04-05 09:34:00,1.10579,1.10611,1.10579,1.10611,1348888.0
2006-04-05 09:35:00,1.10613,1.10618,1.10613,1.10618,1566661.0
2006-04-05 09:36:00,1.10621,1.10631,1.10621,1.10631,2043780.0
2006-04-05 09:37:00,1.10644,1.10676,1.10644,1.10676,943418.0
2006-04-05 09:38:00,1.10664,1.10666,1.1064,1.1064,19481923.0
2006-04-05 09:39:00,1.10617,1.10619,1.10604,1.10607,802381.0
2006-04-05 09:40:00,1.10594,1.10594,1.10566,1.10566,2821239.0
2006-04-05 09:41:00,1.1055,1.10602,1.1055,1.10602,4086733.0
2006-04-05 09:42:00,1.10613,1.10627,1.10613,1.10617,5917576.0
2006-04-05 09:43:00,1.10592,1.10611,1.10592,1.10606,7396603.0
2006-04-05 09:44:00,1.10601,1.10601,1.10592,1.10592,11305166.0
2006-04-05 09:45:00,1.10587,1.10587,1.10583,1.10583,884114.0
2006-04-05 09:46:00,1.10584,1.10584,1.10576,1.10576,985252.0
2006-04-05 09:47:00,1.10573,1.10573,1.1055,1.1055,3259886.0
2006-04-05 09:48:00,1.10552,1.10557,1.1055,1.10557,2770109.0
2006-04-05 09:49:00,1.10551,1.10564,1.10531,1.10562,5074539.0
2006-04-05 09:50:00,1.1056,1.10565,1.10556,1.10565,3085080.0
2006-04-05 09:51:00,1.10569,1.10569,1.10556,1.10564,4145852.0
2006-04-05 09:52:00,1.10555,1.10555,1.10502,1.10502,3194689.0
2006-04-05 09:53:00,1.10498,1.10517,1.10496,1.10517,5038538.0
2006-04-05 09:54:00,1.10527,1.1055,1.10519,1.10528,9945933.0
2006-04-05 09:55:00,1.10555,1.10577,1.1055,1.10577,174039.0
2006-04-05 09:56:00,1.10585,1.1059,1.10576,1.1059,18250443.0
2006-04-05 09:57:00,1.106,1.1061,1.10579,1.10579,8324227.0
2006-04-05 09:58:00,1.10587,1.10587,1.10557,1.10557,1778333.0
2006-04-05 09:59:00,1.10528,1.10555,1.10528,1.1054,16110508.0
2006-04-05 10:00:00,1.10544,1.10574,1.10544,1.10567,17095631.0
2006-04-05 10:01:00,1.10571,1.10572,1.10556,1.10556,2485865.0
2006-04-05 10:02:00,1.10554,1.10554,1.10539,1.10539,22842818.0
2006-04-05 10:03:00,1.1053,1.1053,1.10512,1.10519,1817311.0
2006-04-05 10:04:00,1.10522,1.10547,1.10514,1.10525,31784170.0
2006-04-05 10:05:00,1.10507,1.10518,1.10507,1.10508,15228285.0
2006-04-05 10:06:00,1.10508,1.10508,1.10492,1.10492,2997649.0
2006-04-05 10:07:00,1.10492,1.10492,1.10478,1.10478,7022257.0
2006-04-05 10:08:00,1.10466,1.10475,1.10463,1.10465,6026262.0
2006-04-05 10:09:00,1.10478,1.10487,1.10478,1.10487,2083532.0
2006-04-05 10:10:00,1.10482,1.10484,1.10478,1.10478,3877717.0
2006-04-05 10:11:00,1.10482,1.10482,1.1047,1.10477,9260912.0
2006-04-05 10:12:00,1.10491,1.1051,1.10476,1.1051,6040744.0
2006-04-05 10:13:00,1.10512,1.10522,1.10511,1.10522,6415693.0
2006-04-05 10:14:00,1.10529,1.1053,1.10519,1.1053,2187255.0
2006-04-05 10:15:00,1.10521,1.10521,1.10489,1.10507,4905456.0
2006-04-05 10:16:00,1.10501,1.10502,1.1049,1.10502,9286797.0
2006-04-05 10:17:00,1.10512,1.10516,1.10512,1.10514,789285.0
2006-04-05 10:18:00,1.10503,1.10529,1.10503,1.10526,15052893.0
2006-04-05 10:19:00,1.10531,1.10538,1.10509,1.10538,1756998.0
2006-04-05 10:20:00,1.10538,1.10553,1.10538,1.10553,7638866.0
2006-04-05 10:21:00,1.10554,1.10564,1.10533,1.10564,4780164.0
2006-04-05 10:22:00,1.10564,1.10577,1.10564,1.10576,19212768.0
2006-04-05 10:23:00,1.10581,1.10592,1.10581,1.10592,10455404.0
2006-04-05 10:24:00,1.10594,1.10611,1.10594,1.10611,7167992.0
2006-04-05 10:25:00,1.10603,1.10633,1.10603,1.10633,4754329.0
2006-04-05 10:26:00,1.10624,1.10624,1.10611,1.10611,1673363.0
2006-04-05 10:27:00,1.10611,1.10612,1.10608,1.10608,10860351.0
2006-04-05 10:28:00,1.10608,1.10614,1.10608,1.10614,472901.0
2006-04-05 10:29:00,1.10621,1.10631,1.1062,1.1062,7062562.0
2006-04-05 10:30:00,1.10616,1.10616,1.10577,1.10577,11658854.0
2006-04-05 10:31:00,1.10594,1.10608,1.10577,1.10608,7660743.0
2006-04-05 10:32:00,1.10607,1.10613,1.10607,1.10613,3512025.0
2006-04-05 10:33:00,1.10621,1.10643,1.10621,1.10643,1703487.0
2006-04-05 10:34:00,1.10654,1.10663,1.10654,1.10663,333760.0
2006-04-05 10:35:00,1.10656,1.10656,1.10615,1.10631,5104528.0
2006-04-05 10:36:00,1.10625,1.10625,1.10597,1.10597,6689533.0
2006-04-05 10:37:00,1.10589,1.10589,1.10559,1.10564,4038603.0
2006-04-05 10:38:00,1.10566,1.10582,1.10566,1.10578,14723607.0
2006-04-05 10:39:00,1.10574,1.10585,1.10574,1.10576,8940972.0
2006-04-05 10:40:00,1.10576,1.10576,1.10561,1.10561,615752.0
2006-04-05 10:41:00,1.10559,1.10559,1.10506,1.10506,8521374.0
2006-04-05 10:42:00,1.10526,1.10526,1.1047,1.1047,3890563.0
2006-04-05 10:43:00,1.10466,1.10466,1.10448,1.10448,1921182.0
2006-04-05 10:44:00,1.10415,1.10443,1.10415,1.10443,426515.0
2006-04-05 10:45:00,1.10448,1.10482,1.10448,1.10482,8865472.0
2006-04-05 10:46:00,1.1048,1.10492,1.10477,1.10477,1586417.0
2006-04-05 10:47:00,1.10471,1.10471,1.10449,1.10452,4234888.0
2006-04-05 10:48:00,1.10456,1.10456,1.10446,1.10446,7883565.0
2006-04-05 10:49:00,1.10437,1.10447,1.10414,1.10435,9518036.0
2006-04-05 10:50:00,1.10426,1.10426,1.10398,1.10421,39459713.0
2006-04-05 10:51:00,1.10423,1.10425,1.1042,1.10425,4264120.0
2006-04-05 10:52:00,1.1043,1.10438,1.1041,1.10434,3982950.0
2006-04-05 10:53:00,1.10439,1.10443,1.10432,1.10432,15940394.0
2006-04-05 10:54:00,1.10424,1.10437,1.10419,1.10437,1581462.0
2006-04-05 10:55:00,1.10439,1.10468,1.10439,1.10464,1315135.0
2006-04-05 10:56:00,1.10468,1.10469,1.10464,1.10469,1880606.0
2006-04-05 10:57:00,1.10476,1.10482,1.10476,1.10482,253910.0
2006-04-05 10:58:00,1.10482,1.10483,1.10456,1.10474,6649013.0
2006-04-05 10:59:00,1.1048,1.10484,1.10478,1.10484,14082416.0
2006-04-05 11:00:00,1.10481,1.10481,1.10468,1.10468,12961629.0
2006-04-05 11:01:00,1.10469,1.10472,1.10441,1.10472,12361088.0
2006-04-05 11:02:00,1.10475,1.10485,1.10475,1.10485,10373465.0
2006-04-05 11:03:00,1.10486,1.10493,1.10486,1.10486,1485492.0
2006-04-05 11:04:00,1.10487,1.10509,1.10487,1.10509,1102226.0
2006-04-05 11:05:00,1.10511,1.10535,1.10511,1.10535,6887424.0
2006-04-05 11:06:00,1.10535,1.10536,1.1052,1.10536,2103744.0
2006-04-05 11:07:00,1.10546,1.10593,1.10546,1.10593,2838820.0
2006-04-05 11:08:00,1.10592,1.10592,1.10574,1.10579,2479368.0
2006-04-05 11:09:00,1.10577,1.10577,1.10533,1.10552,4160063.0
2006-04-05 11:10:00,1.10549,1.10549,1.1051,1.10528,6772027.0
2006-04-05 11:11:00,1.10521,1.10522,1.10506,1.10506,6004144.0
2006-04-05 11:12:00,1.10507,1.10512,1.10507,1.10509,5483849.0
2006-04-05 11:13:00,1.10515,1.10525,1.10515,1.10525,3610846.0
2006-04-05 11:14:00,1.10527,1.10544,1.10527,1.10544,4618210.0
2006-04-05 11:15:00,1.10535,1.10554,1.10535,1.1055,9717388.0
2006-04-05 11:16:00,1.10549,1.10561,1.10549,1.10561,6800529.0
2006-04-05 11:17:00,1.10575,1.10598,1.10575,1.10598,11381856.0
2006-04-05 11:18:00,1.10603,1.10609,1.1058,1.10609,6574634.0
2006-04-05 11:19:00,1.10606,1.10607,1.10584,1.10599,33186586.0
2006-04-05 11:20:00,1.10573,1.10598,1.10573,1.10594,12103438.0
2006-04-05 11:21:00,1.10602,1.10614,1.10602,1.10614,1701213.0
2006-04-05 11:22:00,1.10612,1.10612,1.10598,1.10598,6502788.0
2006-04-05 11:23:00,1.10595,1.10595,1.10574,1.10586,5672006.0
2006-04-05 11:24:00,1.10585,1.10599,1.10584,1.10599,2721863.0
2006-04-05 11:25:00,1.10603,1.10608,1.10602,1.10608,19174572.0
2006-04-05 11:26:00,1.10624,1.10624,1.10611,1.10619,8347392.0
2006-04-05 11:27:00,1.10624,1.10631,1.10616,1.10616,6610896.0
2006-04-05 11:28:00,1.10614,1.10615,1.10608,1.10609,3195921.0
2006-04-05 11:29:00,1.10605,1.10622,1.10605,1.10622,6076580.0
2006-04-05 11:30:00,1.10627,1.1064,1.10627,1.1063,9990893.0
2006-04-05 11:31:00,1.10625,1.10631,1.10624,1.10631,5522206.0
2006-04-05 11:32:00,1.10631,1.10641,1.10621,1.10641,6299991.0
2006-04-05 11:33:00,1.10639,1.10639,1.10627,1.10627,12661914.0
2006-04-05 11:34:00,1.10629,1.10629,1.10597,1.10614,7708271.0
2006-04-05 11:35:00,1.10627,1.10662,1.10627,1.10662,14123181.0
2006-04-05 11:36:00,1.10677,1.10686,1.10677,1.1068,3061078.0
2006-04-05 11:37:00,1.10678,1.10678,1.10655,1.10655,5689627.0
2006-04-05 11:38:00,1.10646,1.10646,1.1063,1.1063,16829509.0
2006-04-05 11:39:00,1.10628,1.10633,1.10619,1.10633,744294.0
2006-04-05 11:40:00,1.10629,1.10629,1.10605,1.10614,1460816.0
2006-04-05 11:41:00,1.10589,1.10607,1.10589,1.10604,9070071.0
2006-04-05 11:42:00,1.1062,1.10632,1.10617,1.10632,15263924.0
2006-04-05 11:43:00,1.10605,1.10631,1.10602,1.10621,1166844.0
2006-04-05 11:44:00,1.10613,1.10643,1.10609,1.10643,7198710.0
2006-04-05 11:46:00,1.10645,1.10655,1.10622,1.10646,7026380.0
2006-04-05 11:47:00,1.10645,1.10658,1.10638,1.10658,680006.0
2006-04-05 11:48:00,1.10652,1.10652,1.10619,1.10619,4651326.0
2006-04-05 11:49:00,1.10608,1.10621,1.10595,1.10595,19781849.0
2006-04-05 11:50:00,1.10595,1.10595,1.10585,1.10593,3153145.0
2006-04-05 11:51:00,1.10598,1.10621,1.10572,1.10621,17195870.0
2006-04-05 11:52:00,1.1062,1.1062,1.10594,1.10599,8491483.0
2006-04-05 11:53:00,1.10598,1.10598,1.1057,1.1057,3749559.0
2006-04-05 11:54:00,1.1057,1.1057,1.10559,1.10569,5365051.0
2006-04-05 11:55:00,1.1055,1.10575,1.1055,1.10564,13763875.0
2006-04-05 11:56:00,1.10559,1.10577,1.10559,1.10577,4413987.0
2006-04-05 11:57:00,1.10572,1.10592,1.10572,1.1059,8737035.0
2006-04-05 11:58:00,1.10591,1.10591,1.10577,1.10577,5777865.0
2006-04-05 11:59:00,1.10552,1.1057,1.10542,1.1056,5477145.0
2006-04-05 12:00:00,1.10563,1.10563,1.10535,1.10535,8754198.0
2006-04-05 12:01:00,1.10539,1.10539,1.10519,1.10519,4914243.0
2006-04-05 12:02:00,1.1052,1.10543,1.10508,1.10543,19126006.0
2006-04-05 12:03:00,1.1054,1.10545,1.10534,1.10539,1677351.0
2006-04-05 12:04:00,1.10545,1.10558,1.10536,1.10536,7230732.0
2006-04-05 12:06:00,1.10558,1.10558,1.10518,1.10518,20050965.0
2006-04-05 12:07:00,1.10548,1.10553,1.10543,1.10548,8787961.0
2006-04-05 12:08:00,1.1055,1.10554,1.10547,1.10548,4113126.0
2006-04-05 12:09:00,1.10532,1.1058,1.10532,1.1058,6252763.0
2006-04-05 12:10:00,1.10583,1.10584,1.10553,1.10574,8405611.0
2006-04-05 12:12:00,1.1057,1.10583,1.1057,1.10578,711632.0
2006-04-05 12:13:00,1.10591,1.10602,1.1057,1.10602,8783068.0
2006-04-05 12:14:00,1.10599,1.10617,1.10599,1.10617,3457918.0
2006-04-05 12:15:00,1.10616,1.10623,1.10595,1.10613,10717454.0
2006-04-05 12:16:00,1.10617,1.10627,1.10616,1.10627,15237746.0
2006-04-05 12:17:00,1.10627,1.10646,1.10627,1.10646,22843357.0
2006-04-05 12:18:00,1.10649,1.10649,1.10635,1.10635,28353066.0
2006-04-05 12:19:00,1.10636,1.10641,1.10613,1.10629,5297948.0
2006-04-05 12:20:00,1.10601,1.10635,1.10601,1.10633,7925547.0
2006-04-05 12:21:00,1.1063,1.1063,1.1062,1.10621,22026480.0
2006-04-05 12:22:00,1.10596,1.1061,1.10589,1.10604,10574379.0
2006-04-05 12:23:00,1.10606,1.10624,1.10606,1.10614,3691818.0
2006-04-05 12:24:00,1.10602,1.10602,1.1059,1.1059,9534542.0
2006-04-05 12:25:00,1.10589,1.10612,1.10589,1.10612,7175893.0
2006-04-05 12:26:00,1.10602,1.10626,1.10602,1.10622,1876819.0
2006-04-05 12:27:00,1.10629,1.10633,1.10608,1.1063,1758972.0
2006-04-05 12:28:00,1.10624,1.10632,1.10622,1.10632,5536211.0
2006-04-05 12:29:00,1.10633,1.10639,1.10626,1.10639,792718.0
2006-04-05 12:30:00,1.10632,1.10632,1.10605,1.10621,7770258.0
2006-04-05 12:31:00,1.10623,1.10625,1.10614,1.10625,859271.0
2006-04-05 12:32:00,1.10621,1.10658,1.10621,1.10658,10951190.0
2006-04-05 12:33:00,1.10659,1.10659,1.10628,1.1065,27026596.0
2006-04-05 12:34:00,1.10642,1.10642,1.10618,1.10633,9261671.0
2006-04-05 12:35:00,1.10632,1.10655,1.10632,1.10655,5271932.0
2006-04-05 12:36:00,1.10665,1.10688,1.10665,1.10688,4358548.0
2006-04-05 12:37:00,1.10689,1.10694,1.10668,1.10688,24157450.0
2006-04-05 12:38:00,1.1069,1.10696,1.1069,1.10695,8939491.0
2006-04-05 12:39:00,1.10695,1.10698,1.10691,1.10691,8502644.0
2006-04-05 12:40:00,1.10689,1.107,1.10673,1.107,6520970.0
2006-04-05 12:41:00,1.10704,1.1072,1.10704,1.1072,505334.0
2006-04-05 12:42:00,1.10719,1.10719,1.10689,1.10705,2757373.0
2006-04-05 12:43:00,1.10706,1.10709,1.10697,1.10698,2596366.0
2006-04-05 12:44:00,1.10689,1.10695,1.10678,1.10684,2832927.0
2006-04-05 12:45:00,1.10675,1.1068,1.10662,1.10662,6195818.0
2006-04-05 12:46:00,1.1067,1.1067,1.1066,1.10663,3175222.0
2006-04-05 12:48:00,1.10658,1.10658,1.10639,1.10644,2676514.0
2006-04-05 12:49:00,1.10646,1.10656,1.10645,1.10654,2879925.0
2006-04-05 12:50:00,1.10652,1.10652,1.10628,1.10633,18428624.0
2006-04-05 12:51:00,1.10627,1.10657,1.10627,1.10644,8170472.0
2006-04-05 12:52:00,1.10654,1.10664,1.10638,1.10664,11114984.0
2006-04-05 12:53:00,1.10668,1.10691,1.10668,1.10691,8009702.0
2006-04-05 12:54:00,1.10694,1.10706,1.10694,1.10698,11576326.0
2006-04-05 12:55:00,1.10709,1.10717,1.10709,1.10717,2544759.0
2006-04-05 12:56:00,1.1072,1.10726,1.10695,1.10722,3771836.0
2006-04-05 12:57:00,1.10715,1.10747,1.10703,1.10747,5317511.0
2006-04-05 12:58:00,1.10726,1.10759,1.10726,1.1074,8266399.0
2006-04-05 12:59:00,1.1076,1.1076,1.10741,1.10745,16414780.0
2006-04-05 13:00:00,1.10737,1.10739,1.10709,1.10709,7672687.0
2006-04-05 13:01:00,1.1074,1.1074,1.10712,1.10731,13176281.0
2006-04-05 13:02:00,1.10739,1.10742,1.10725,1.10725,5248111.0
2006-04-05 13:03:00,1.1074,1.1074,1.10735,1.10735,1390333.0
2006-04-05 13:04:00,1.1074,1.10753,1.1074,1.10753,4255656.0
2006-04-05 13:05:00,1.10725,1.10765,1.10725,1.1073,20411906.0
2006-04-05 13:06:00,1.10723,1.10723,1.10711,1.10715,1887544.0
2006-04-05 13:07:00,1.1071,1.10713,1.10707,1.10707,20694291.0
2006-04-05 13:08:00,1.10688,1.10711,1.10681,1.10704,15349353.0
2006-04-05 13:09:00,1.10698,1.10733,1.10698,1.10733,5410893.0
2006-04-05 13:10:00,1.10742,1.10761,1.10742,1.10761,5638828.0
2006-04-05 13:12:00,1.10766,1.10795,1.10757,1.10795,17730628.0
2006-04-05 13:13:00,1.10776,1.10776,1.1076,1.1076,2026989.0
2006-04-05 13:14:00,1.10745,1.10749,1.10719,1.10749,953880.0
2006-04-05 13:15:00,1.1075,1.10758,1.10745,1.10752,23054654.0
2006-04-05 13:16:00,1.10751,1.10761,1.10751,1.10759,9149868.0
2006-04-05 13:17:00,1.10752,1.10773,1.10741,1.10773,2191257.0
2006-04-05 13:18:00,1.10769,1.1078,1.10766,1.1078,925365.0
2006-04-05 13:19:00,1.10771,1.10773,1.10767,1.10769,987579.0
2006-04-05 13:20:00,1.10773,1.1081,1.10773,1.1081,6996383.0
2006-04-05 13:21:00,1.10811,1.10811,1.10797,1.10803,4444762.0
2006-04-05 13:22:00,1.10807,1.1081,1.10784,1.10784,4599845.0
2006-04-05 13:23:00,1.10818,1.10824,1.10815,1.10815,4640681.0
2006-04-05 13:24:00,1.10816,1.10822,1.10815,1.10821,3805401.0
2006-04-05 13:25:00,1.1082,1.10821,1.10813,1.10815,3235143.0
2006-04-05 13:26:00,1.10815,1.10821,1.10815,1.10821,17019747.0
2006-04-05 13:27:00,1.1082,1.1082,1.10813,1.10817,4947367.0
2006-04-05 13:28:00,1.10827,1.10834,1.10808,1.10833,2817750.0
2006-04-05 13:29:00,1.10837,1.10844,1.10814,1.10843,5483289.0
2006-04-05 13:30:00,1.1085,1.10858,1.10826,1.1085,7322014.0
2006-04-05 13:31:00,1.10847,1.10852,1.10845,1.10852,2767011.0
2006-04-05 13:32:00,1.10861,1.10871,1.10837,1.10837,7384738.0
2006-04-05 13:33:00,1.10863,1.10863,1.10859,1.10861,13136975.0
2006-04-05 13:34:00,1.10867,1.10871,1.10861,1.10869,6123657.0
2006-04-05 13:36:00,1.10862,1.10862,1.10859,1.10859,5597799.0
2006-04-05 13:37:00,1.10858,1.10872,1.10849,1.10872,4614073.0
2006-04-05 13:38:00,1.10876,1.10881,1.10872,1.1088,5841210.0
2006-04-05 13:39:00,1.10858,1.10906,1.10858,1.10906,6143061.0
2006-04-05 13:40:00,1.109,1.10902,1.10894,1.10902,6324583.0
2006-04-05 13:41:00,1.10897,1.10897,1.10877,1.10877,3324532.0
2006-04-05 13:42:00,1.10847,1.10867,1.10847,1.10857,4646148.0
2006-04-05 13:43:00,1.10851,1.10851,1.10828,1.1084,5851372.0
2006-04-05 13:44:00,1.10835,1.10841,1.10831,1.10838,1740448.0
2006-04-05 13:45:00,1.10833,1.10844,1.10833,1.10838,11562380.0
2006-04-05 13:46:00,1.10805,1.10841,1.10805,1.10841,2039190.0
2006-04-05 13:47:00,1.10846,1.10867,1.10846,1.10867,4078763.0
2006-04-05 13:48:00,1.10868,1.10878,1.10865,1.10867,25634201.0
2006-04-05 13:49:00,1.10872,1.10878,1.10847,1.1085,9954527.0
2006-04-05 13:50:00,1.10854,1.10856,1.10839,1.10841,3765546.0
2006-04-05 13:51:00,1.10838,1.10844,1.10818,1.10835,9523391.0
2006-04-05 13:52:00,1.10831,1.10831,1.10827,1.10829,2950238.0
2006-04-05 13:53:00,1.1083,1.10833,1.10825,1.10825,2855169.0
2006-04-05 13:54:00,1.10822,1.10822,1.10814,1.1082,4263440.0
2006-04-05 13:55:00,1.1082,1.1082,1.10806,1.10809,6508128.0
2006-04-05 13:56:00,1.10803,1.10813,1.10803,1.10813,1245891.0
2006-04-05 13:57:00,1.1081,1.10811,1.10802,1.10811,6773787.0
2006-04-05 13:58:00,1.1082,1.10845,1.10815,1.10842,6206595.0
2006-04-05 13:59:00,1.1085,1.1086,1.1085,1.10857,17330283.0
2006-04-05 14:00:00,1.10852,1.10857,1.10847,1.1085,10378729.0
2006-04-05 14:01:00,1.10847,1.10848,1.10844,1.10848,4799571.0
2006-04-05 14:02:00,1.10854,1.10857,1.10838,1.10838,17332126.0
2006-04-05 14:03:00,1.10839,1.10839,1.1083,1.1083,1684036.0
2006-04-05 14:04:00,1.10826,1.10826,1.10816,1.10816,4794628.0
2006-04-05 14:05:00,1.10814,1.10814,1.10793,1.10793,8899945.0
2006-04-05 14:06:00,1.10799,1.10799,1.10781,1.10793,28103607.0
2006-04-05 14:07:00,1.10793,1.10794,1.10786,1.10791,6720169.0
2006-04-05 14:08:00,1.10794,1.10796,1.10764,1.10766,11035815.0
2006-04-05 14:09:00,1.10761,1.10761,1.10749,1.10749,5058081.0
2006-04-05 14:10:00,1.10749,1.10749,1.10729,1.1073,25150105.0
2006-04-05 14:11:00,1.10728,1.10728,1.10708,1.10718,4988321.0
2006-04-05 14:12:00,1.1073,1.10738,1.1073,1.10738,19700930.0
2006-04-05 14:13:00,1.10745,1.1075,1.10726,1.1075,4670327.0
2006-04-05 14:14:00,1.1075,1.10765,1.1075,1.10765,3471538.0
2006-04-05 14:15:00,1.10766,1.1078,1.10756,1.1078,14815585.0
2006-04-05 14:16:00,1.10777,1.10794,1.10774,1.10774,11118141.0
2006-04-05 14:17:00,1.10796,1.10809,1.10796,1.10808,9467820.0
2006-04-05 14:18:00,1.10813,1.10827,1.10812,1.10827,5637964.0
2006-04-05 14:19:00,1.10829,1.10839,1.10826,1.10826,1846530.0
2006-04-05 14:20:00,1.10812,1.10812,1.10787,1.1079,622350.0
2006-04-05 14:21:00,1.10798,1.10815,1.10798,1.10802,17359578.0
2006-04-05 14:22:00,1.10794,1.10794,1.10755,1.10755,4468683.0
2006-04-05 14:23:00,1.10725,1.10759,1.10712,1.10712,23086140.0
2006-04-05 14:24:00,1.1074,1.10756,1.10738,1.10756,3126252.0
2006-04-05 14:25:00,1.10761,1.10776,1.10761,1.10761,20749416.0
2006-04-05 14:26:00,1.1075,1.1075,1.1071,1.1071,26898407.0
2006-04-05 14:27:00,1.10709,1.10711,1.10694,1.107,2798523.0
2006-04-05 14:28:00,1.10694,1.10709,1.10661,1.10709,6208033.0
2006-04-05 14:29:00,1.10715,1.10716,1.10709,1.10715,5567005.0
2006-04-05 14:30:00,1.10706,1.10707,1.10696,1.107,11990884.0
2006-04-05 14:31:00,1.10702,1.10704,1.10698,1.10698,5689516.0
2006-04-05 14:32:00,1.1069,1.1069,1.10682,1.10683,6807227.0
2006-04-05 14:33:00,1.10678,1.10678,1.10666,1.10666,10938415.0
2006-04-05 14:34:00,1.10662,1.10666,1.10652,1.10654,20589326.0
2006-04-05 14:35:00,1.1064,1.1064,1.10618,1.10622,2958398.0
2006-04-05 14:36:00,1.10597,1.10617,1.10594,1.10594,8712712.0
2006-04-05 14:37:00,1.10595,1.10595,1.10567,1.10567,10513655.0
2006-04-05 14:38:00,1.1056,1.10571,1.1056,1.10571,1393826.0
2006-04-05 14:39:00,1.10576,1.10576,1.10549,1.10574,24733390.0
2006-04-05 14:40:00,1.10584,1.10605,1.10584,1.10605,9768736.0
2006-04-05 14:41:00,1.10601,1.10601,1.10568,1.10597,3444964.0
2006-04-05 14:42:00,1.10595,1.10605,1.10576,1.10605,7608680.0
2006-04-05 14:43:00,1.10612,1.10624,1.10612,1.10624,5300598.0
2006-04-05 14:44:00,1.10626,1.1064,1.10605,1.1064,17031629.0
2006-04-05 14:45:00,1.1064,1.1066,1.1064,1.1066,1830916.0
2006-04-05 14:46:00,1.10647,1.10651,1.10639,1.10651,4945676.0
2006-04-05 14:47:00,1.10652,1.10658,1.10634,1.10658,9986248.0
2006-04-05 14:48:00,1.10665,1.10672,1.10658,1.10672,10272841.0
2006-04-05 14:49:00,1.10679,1.10692,1.10663,1.10689,13180773.0
2006-04-05 14:50:00,1.10686,1.10686,1.10672,1.10675,8475023.0
2006-04-05 14:51:00,1.10662,1.10668,1.10647,1.10647,9536587.0
2006-04-05 14:52:00,1.10645,1.10658,1.1064,1.10658,14819836.0
2006-04-05 14:53:00,1.10667,1.10685,1.10646,1.10646,33042218.0
2006-04-05 14:54:00,1.10668,1.10672,1.10663,1.10672,513300.0
2006-04-05 14:55:00,1.10676,1.10679,1.10666,1.10666,32691746.0
2006-04-05 14:56:00,1.10661,1.10661,1.10634,1.10649,8273025.0
2006-04-05 14:57:00,1.10646,1.10646,1.10622,1.10622,3688784.0
2006-04-05 14:58:00,1.10617,1.10617,1.10604,1.10604,3153907.0
2006-04-05 14:59:00,1.10595,1.10601,1.10581,1.10581,2798094.0
2006-04-05 15:00:00,1.1057,1.1057,1.10551,1.10563,19039472.0
2006-04-05 15:01:00,1.10571,1.10588,1.10558,1.10588,7058307.0
2006-04-05 15:02:00,1.10574,1.10574,1.10562,1.10563,13283951.0
2006-04-05 15:03:00,1.10564,1.10585,1.10564,1.10574,13063653.0
2006-04-05 15:04:00,1.10595,1.10625,1.10595,1.10625,1373279.0
2006-04-05 15:05:00,1.10626,1.10629,1.10612,1.10622,5322691.0
2006-04-05 15:06:00,1.1062,1.10634,1.1062,1.10634,4345756.0
2006-04-05 15:07:00,1.10644,1.10667,1.10644,1.10666,9662601.0
2006-04-05 15:08:00,1.10662,1.10682,1.10662,1.10682,960592.0
2006-04-05 15:09:00,1.10683,1.10683,1.10665,1.10679,2626142.0
2006-04-05 15:10:00,1.10677,1.10677,1.10636,1.1066,12777721.0
2006-04-05 15:11:00,1.10646,1.10647,1.10629,1.10633,7463064.0
2006-04-05 15:12:00,1.10632,1.10647,1.10632,1.10646,26399784.0
2006-04-05 15:13:00,1.10655,1.10677,1.10652,1.10663,12392134.0
2006-04-05 15:14:00,1.10668,1.10711,1.10668,1.10711,25130261.0
2006-04-05 15:15:00,1.10706,1.10732,1.1069,1.1069,4795429.0
2006-04-05 15:16:00,1.10673,1.10673,1.1066,1.10661,2181098.0
2006-04-05 15:17:00,1.10662,1.10662,1.10626,1.1063,5946822.0
2006-04-05 15:18:00,1.10631,1.10631,1.10625,1.10627,8575098.0
2006-04-05 15:19:00,1.10628,1.10636,1.10628,1.10636,4224498.0
2006-04-05 15:20:00,1.10638,1.10638,1.10596,1.10621,2517070.0
2006-04-05 15:21:00,1.10616,1.10623,1.10609,1.10619,3971452.0
2006-04-05 15:22:00,1.10629,1.1064,1.10629,1.10634,745822.0
2006-04-05 15:23:00,1.10605,1.10632,1.10605,1.10619,3506074.0
2006-04-05 15:24:00,1.10624,1.10627,1.10595,1.10599,13625132.0
2006-04-05 15:25:00,1.10585,1.10585,1.1057,1.1057,4521472.0
2006-04-05 15:26:00,1.10571,1.10571,1.10552,1.10552,12752119.0
2006-04-05 15:27:00,1.10555,1.10562,1.10554,1.10562,14246003.0
2006-04-05 15:28:00,1.1057,1.10592,1.10569,1.10592,1653406.0
2006-04-05 15:29:00,1.10595,1.10621,1.10502,1.10523,5603722.0
2006-04-05 15:30:00,1.10626,1.10632,1.1061,1.10622,20231307.0
2006-04-05 15:31:00,1.10617,1.10617,1.106,1.106,11455593.0
2006-04-05 15:32:00,1.10597,1.10603,1.1059,1.10603,6898262.0
2006-04-05 15:33:00,1.10602,1.10602,1.10576,1.10576,8377716.0
2006-04-05 15:34:00,1.10569,1.10569,1.1053,1.1053,11881809.0
2006-04-05 15:35:00,1.10521,1.10521,1.10481,1.10514,6285237.0
2006-04-05 15:36:00,1.10521,1.10533,1.10514,1.10514,14771278.0
2006-04-05 15:37:00,1.1052,1.1052,1.105,1.105,6096081.0
2006-04-05 15:38:00,1.10496,1.10496,1.10482,1.10482,14697631.0
2006-04-05 15:39:00,1.10478,1.10484,1.10455,1.10455,6100976.0
2006-04-05 15:40:00,1.10448,1.10491,1.10448,1.10491,3326075.0
2006-04-05 15:41:00,1.1049,1.1049,1.10481,1.10483,23302418.0
2006-04-05 15:42:00,1.10458,1.10467,1.10434,1.10467,16825705.0
2006-04-05 15:43:00,1.10467,1.1047,1.10462,1.10465,4526863.0
2006-04-05 15:44:00,1.10463,1.10472,1.1046,1.10472,8557736.0
2006-04-05 15:45:00,1.10472,1.10483,1.10442,1.10483,1438665.0
2006-04-05 15:46:00,1.10495,1.10505,1.10495,1.105,3132589.0
2006-04-05 15:47:00,1.10514,1.10535,1.10506,1.10535,4161272.0
2006-04-05 15:48:00,1.10541,1.10546,1.10532,1.10532,6215852.0
2006-04-05 15:49:00,1.10527,1.10527,1.1049,1.10504,2139991.0
2006-04-05 15:50:00,1.10507,1.10525,1.10502,1.10525,1455099.0
2006-04-05 15:51:00,1.10524,1.10524,1.10502,1.10517,2131907.0
2006-04-05 15:52:00,1.10515,1.10516,1.10506,1.1051,6171064.0
2006-04-05 15:53:00,1.10509,1.10509,1.10484,1.10484,6613076.0
2006-04-05 15:54:00,1.10482,1.10484,1.10456,1.10483,12400535.0
2006-04-05 15:55:00,1.10489,1.10497,1.10489,1.10495,3986596.0
2006-04-05 15:56:00,1.10488,1.10493,1.10447,1.10493,31118717.0
2006-04-05 15:57:00,1.10502,1.10521,1.10502,1.10518,4249053.0
2006-04-05 15:58:00,1.10523,1.10537,1.10498,1.10537,5133157.0
2006-04-05 15:59:00,1.10539,1.10539,1.10518,1.10518,8718920.0
2006-04-05 16:00:00,1.10519,1.10519,1.10504,1.10504,4135665.0
2006-04-05 16:01:00,1.105,1.10503,1.10488,1.10488,5548519.0
2006-04-05 16:02:00,1.10471,1.10484,1.10471,1.10476,2848272.0
2006-04-05 16:03:00,1.10477,1.10477,1.10458,1.10458,3773213.0
2006-04-05 16:04:00,1.10461,1.10475,1.10449,1.10473,8845532.0
2006-04-05 16:05:00,1.10487,1.10538,1.10487,1.10538,14987160.0
2006-04-05 16:06:00,1.10547,1.10557,1.10543,1.10557,3843597.0
2006-04-05 16:07:00,1.10551,1.10555,1.10456,1.1053,567942.0
2006-04-05 16:08:00,1.1056,1.10566,1.10558,1.10561,3036187.0
2006-04-05 16:09:00,1.10554,1.10568,1.10549,1.10568,4814692.0
2006-04-05 16:10:00,1.10558,1.10561,1.10558,1.10561,6991616.0
2006-04-05 16:11:00,1.10571,1.10581,1.10569,1.10569,20689904.0
2006-04-05 16:12:00,1.10561,1.10561,1.10537,1.10552,3928380.0
2006-04-05 16:13:00,1.10547,1.10569,1.10547,1.10561,2402101.0
2006-04-05 16:14:00,1.10554,1.10562,1.10548,1.10552,4175487.0
2006-04-05 16:15:00,1.10536,1.10538,1.10508,1.10508,6214517.0
2006-04-05 16:16:00,1.10521,1.10521,1.10492,1.10492,1926237.0
2006-04-05 16:17:00,1.10494,1.10494,1.10481,1.10489,6406926.0
2006-04-05 16:18:00,1.10492,1.10505,1.10485,1.10505,21833056.0
2006-04-05 16:19:00,1.10509,1.10513,1.10501,1.10513,3122182.0
2006-04-05 16:20:00,1.1051,1.10531,1.10506,1.10531,24777563.0
2006-04-05 16:21:00,1.10537,1.1055,1.10524,1.1055,5069587.0
2006-04-05 16:22:00,1.10545,1.10558,1.1054,1.10558,8698249.0
2006-04-05 16:23:00,1.10552,1.10559,1.1054,1.1054,11575698.0
2006-04-05 16:24:00,1.10534,1.10534,1.10493,1.10515,7324353.0
2006-04-05 16:25:00,1.10514,1.10522,1.10511,1.10518,17584578.0
2006-04-05 16:26:00,1.10513,1.1053,1.10504,1.10504,15126243.0
2006-04-05 16:27:00,1.10504,1.10537,1.10504,1.10537,25039200.0
2006-04-05 16:28:00,1.10537,1.10552,1.1052,1.10552,6036728.0
2006-04-05 16:29:00,1.10551,1.10571,1.10551,1.10571,11930968.0
2006-04-05 16:30:00,1.10574,1.10586,1.10574,1.10586,3109107.0
2006-04-05 16:31:00,1.10585,1.10597,1.10585,1.10597,2412939.0
2006-04-05 16:32:00,1.10599,1.10612,1.10581,1.10612,14792858.0
2006-04-05 16:33:00,1.10609,1.10624,1.10609,1.10624,5618424.0
2006-04-05 16:34:00,1.10626,1.10636,1.10626,1.10636,9631850.0
2006-04-05 16:35:00,1.10627,1.10652,1.10622,1.10652,3462268.0
2006-04-05 16:36:00,1.10651,1.10664,1.10638,1.10657,8827110.0
2006-04-05 16:37:00,1.10656,1.10656,1.10654,1.10656,1140824.0
2006-04-05 16:38:00,1.10651,1.10651,1.10635,1.10641,2584719.0
2006-04-05 16:39:00,1.10636,1.10648,1.10621,1.10638,10321658.0
2006-04-05 16:40:00,1.10638,1.10642,1.10636,1.10637,2745832.0
2006-04-05 16:41:00,1.10649,1.10682,1.10649,1.10682,5372104.0
2006-04-05 16:42:00,1.10679,1.1068,1.1067,1.1067,25238181.0
2006-04-05 16:43:00,1.10678,1.10682,1.10677,1.10677,10739527.0
2006-04-05 16:44:00,1.10674,1.10674,1.10663,1.10671,7511758.0
2006-04-05 16:45:00,1.10674,1.10674,1.10668,1.10674,5382879.0
2006-04-05 16:46:00,1.10677,1.10679,1.10666,1.10677,3040444.0
2006-04-05 16:47:00,1.10666,1.10666,1.10631,1.1064,16811592.0
2006-04-05 16:48:00,1.10639,1.10639,1.10603,1.10625,14171173.0
2006-04-05 16:49:00,1.10625,1.10625,1.10599,1.10622,6551206.0
2006-04-05 16:50:00,1.10626,1.10652,1.10626,1.10652,5555929.0
2006-04-05 16:51:00,1.1065,1.10657,1.1065,1.10652,3941938.0
2006-04-05 16:52:00,1.10658,1.10658,1.10635,1.10646,5617521.0
2006-04-05 16:53:00,1.10646,1.10659,1.10627,1.1065,6713948.0
2006-04-05 16:54:00,1.10627,1.10655,1.10627,1.10649,7974258.0
2006-04-05 16:55:00,1.10651,1.10651,1.10633,1.10633,22163755.0
2006-04-05 16:56:00,1.10625,1.10625,1.10595,1.10608,5893531.0
2006-04-05 16:57:00,1.10607,1.10615,1.10607,1.10615,5882059.0
2006-04-05 16:58:00,1.10609,1.10613,1.10585,1.10585,6853514.0
2006-04-05 16:59:00,1.10601,1.10608,1.10586,1.10608,3519088.0
2006-04-05 17:00:00,1.10603,1.10632,1.10603,1.10632,7418840.0
2006-04-05 17:01:00,1.1063,1.1063,1.10627,1.1063,3377465.0
2006-04-05 17:02:00,1.10635,1.10645,1.10616,1.10616,2845494.0
2006-04-05 17:03:00,1.10641,1.10645,1.1063,1.1063,9640509.0
2006-04-05 17:04:00,1.10619,1.10619,1.10589,1.10589,8335244.0
2006-04-05 17:05:00,1.10584,1.10597,1.10584,1.10597,3423679.0
2006-04-05 17:06:00,1.10596,1.10596,1.10587,1.10587,2707797.0
2006-04-05 17:07:00,1.10588,1.10599,1.10587,1.10587,1452842.0
2006-04-05 17:08:00,1.10586,1.10589,1.10579,1.10587,6957192.0
2006-04-05 17:09:00,1.10582,1.10582,1.10577,1.10581,2443156.0
2006-04-05 17:10:00,1.10585,1.10585,1.10573,1.10573,1639512.0
2006-04-05 17:11:00,1.10572,1.10572,1.10556,1.10556,14463739.0
2006-04-05 17:12:00,1.10547,1.10565,1.10547,1.10565,1702661.0
2006-04-05 17:13:00,1.10561,1.10561,1.10508,1.10508,3970924.0
2006-04-05 17:14:00,1.10527,1.10527,1.10508,1.10511,24062189.0
2006-04-05 17:15:00,1.10521,1.10535,1.10521,1.1053,993919.0
2006-04-05 17:16:00,1.10529,1.10529,1.10489,1.10516,15930488.0
2006-04-05 17:17:00,1.10517,1.10517,1.10493,1.10512,6012030.0
2006-04-05 17:18:00,1.10521,1.10536,1.10511,1.10521,5248063.0
2006-04-05 17:19:00,1.10514,1.10514,1.10501,1.10501,5268516.0
2006-04-05 17:20:00,1.10516,1.10524,1.10516,1.10517,4985444.0
2006-04-05 17:21:00,1.10505,1.10518,1.10505,1.10518,9345336.0
2006-04-05 17:22:00,1.10529,1.10549,1.10529,1.10539,2233972.0
2006-04-05 17:23:00,1.10533,1.10545,1.10533,1.10533,8116277.0
2006-04-05 17:24:00,1.10533,1.10533,1.10519,1.10523,2564350.0
2006-04-05 17:25:00,1.10529,1.10544,1.10516,1.10516,1070329.0
2006-04-05 17:26:00,1.10546,1.1056,1.10545,1.1056,8657213.0
2006-04-05 17:27:00,1.10569,1.10587,1.10569,1.10587,2255005.0
2006-04-05 17:28:00,1.10596,1.10614,1.10596,1.10614,5221523.0
2006-04-05 17:29:00,1.10619,1.10627,1.10618,1.10618,6068287.0
2006-04-05 17:30:00,1.10609,1.10609,1.10583,1.10583,657431.0
2006-04-05 17:31:00,1.10574,1.10586,1.10555,1.10581,7554998.0
2006-04-05 17:32:00,1.10562,1.10562,1.1055,1.10559,8171117.0
2006-04-05 17:33:00,1.10569,1.10593,1.10569,1.10584,4853406.0
2006-04-05 17:34:00,1.1059,1.10614,1.1059,1.10607,4757471.0
2006-04-05 17:35:00,1.10605,1.10605,1.10577,1.10596,1128912.0
2006-04-05 17:36:00,1.10588,1.10597,1.10579,1.10597,12587567.0
2006-04-05 17:37:00,1.10597,1.10613,1.10591,1.10591,5701074.0
2006-04-05 17:38:00,1.1061,1.10615,1.10601,1.10605,4565352.0
2006-04-05 17:39:00,1.10612,1.10623,1.10612,1.10619,5291402.0
2006-04-05 17:40:00,1.10611,1.10613,1.10579,1.10579,2791394.0
2006-04-05 17:41:00,1.10577,1.10587,1.10577,1.10587,14136990.0
2006-04-05 17:42:00,1.10566,1.10604,1.10566,1.10604,11257063.0
2006-04-05 17:43:00,1.10607,1.10631,1.10607,1.10631,13169970.0
2006-04-05 17:44:00,1.10638,1.10638,1.10584,1.10584,14042240.0
2006-04-05 17:45:00,1.10615,1.10646,1.10601,1.10636,13038422.0
2006-04-05 17:46:00,1.10658,1.10666,1.10658,1.10662,5222573.0
2006-04-05 17:47:00,1.10676,1.10689,1.10667,1.10684,6298017.0
2006-04-05 17:48:00,1.10651,1.10686,1.10651,1.10669,27229380.0
2006-04-05 17:49:00,1.10669,1.10669,1.10655,1.10656,6962471.0
2006-04-05 17:50:00,1.10653,1.10653,1.10624,1.10625,22685905.0
2006-04-05 17:51:00,1.10622,1.10622,1.10612,1.10614,13284471.0
2006-04-05 17:52:00,1.10601,1.10601,1.10588,1.10588,8967508.0
2006-04-05 17:53:00,1.10587,1.10594,1.10585,1.10594,3180243.0
2006-04-05 17:54:00,1.1059,1.10593,1.10583,1.10583,2426606.0
2006-04-05 17:55:00,1.10582,1.10582,1.10565,1.10569,8385156.0
2006-04-05 17:56:00,1.10572,1.10579,1.10566,1.10579,19636359.0
2006-04-05 17:57:00,1.10583,1.10583,1.10569,1.10569,2730375.0
2006-04-05 17:58:00,1.10566,1.10577,1.10566,1.10577,5961749.0
2006-04-05 17:59:00,1.10575,1.10599,1.10575,1.10599,6095668.0
2006-04-05 18:00:00,1.10607,1.10633,1.10607,1.10621,2846526.0
2006-04-05 18:01:00,1.10621,1.10621,1.10614,1.10614,8257020.0
2006-04-05 18:02:00,1.10613,1.10626,1.10595,1.10614,13523257.0
2006-04-05 18:03:00,1.10615,1.10621,1.10614,1.10614,4631150.0
2006-04-05 18:04:00,1.10608,1.1061,1.10605,1.10606,3578965.0
2006-04-05 18:05:00,1.10607,1.10612,1.10598,1.10598,4242525.0
2006-04-05 18:06:00,1.10599,1.10602,1.10594,1.10594,1483817.0
2006-04-05 18:07:00,1.10587,1.10587,1.10561,1.10561,2401896.0
2006-04-05 18:08:00,1.10554,1.10561,1.1055,1.10559,6401980.0
2006-04-05 18:09:00,1.10555,1.10555,1.10526,1.10544,7963008.0
2006-04-05 18:10:00,1.10542,1.10542,1.10533,1.10533,6223677.0
2006-04-05 18:11:00,1.10528,1.10528,1.10487,1.10509,18476565.0
2006-04-05 18:12:00,1.10513,1.10531,1.10513,1.10531,4677096.0
2006-04-05 18:13:00,1.10535,1.10556,1.10531,1.10556,13429755.0
2006-04-05 18:14:00,1.10557,1.10579,1.10554,1.10568,1962671.0
2006-04-05 18:15:00,1.10556,1.10556,1.10543,1.10547,7430444.0
2006-04-05 18:16:00,1.10549,1.1055,1.10545,1.10548,11564272.0
2006-04-05 18:17:00,1.10544,1.10549,1.10535,1.10535,4503035.0
2006-04-05 18:18:00,1.10531,1.10531,1.10484,1.10484,14661414.0
2006-04-05 18:19:00,1.10478,1.10478,1.10462,1.10475,25578009.0
2006-04-05 18:20:00,1.10476,1.10491,1.10476,1.1049,13023441.0
2006-04-05 18:21:00,1.10491,1.10498,1.10479,1.10498,4242804.0
2006-04-05 18:22:00,1.10498,1.10502,1.1048,1.1048,3278934.0
2006-04-05 18:23:00,1.10474,1.1048,1.10467,1.10471,11611155.0
2006-04-05 18:24:00,1.10484,1.1051,1.10463,1.1051,4137098.0
2006-04-05 18:25:00,1.10516,1.10516,1.10505,1.10505,20516294.0
2006-04-05 18:26:00,1.105,1.10502,1.10468,1.10478,12024410.0
2006-04-05 18:27:00,1.10481,1.1049,1.10479,1.10487,7738267.0
2006-04-05 18:28:00,1.10482,1.10488,1.10468,1.1048,16664856.0
2006-04-05 18:29:00,1.10476,1.10492,1.10465,1.10489,11321658.0
2006-04-05 18:30:00,1.10493,1.10507,1.10472,1.10507,40609635.0
2006-04-05 18:31:00,1.10504,1.10504,1.10492,1.105,6794134.0
2006-04-05 18:32:00,1.10495,1.10509,1.10495,1.10499,5304657.0
2006-04-05 18:33:00,1.10502,1.10521,1.10497,1.10521,4280407.0
2006-04-05 18:34:00,1.10527,1.10531,1.10505,1.10528,5524538.0
2006-04-05 18:35:00,1.1053,1.10539,1.10515,1.10535,16745128.0
2006-04-05 18:37:00,1.10531,1.10531,1.10515,1.10517,2873640.0
2006-04-05 18:38:00,1.10518,1.1053,1.10518,1.1053,6066339.0
2006-04-05 18:39:00,1.10525,1.10525,1.10498,1.10498,4420048.0
2006-04-05 18:40:00,1.10499,1.10499,1.10474,1.10474,8243904.0
2006-04-05 18:41:00,1.10472,1.10472,1.10447,1.10447,3893660.0
2006-04-05 18:42:00,1.10457,1.10462,1.10453,1.10462,4458146.0
2006-04-05 18:43:00,1.10463,1.10466,1.10457,1.10457,2960526.0
2006-04-05 18:44:00,1.10459,1.10467,1.10456,1.10456,10080215.0
2006-04-05 18:45:00,1.10462,1.10466,1.10458,1.10466,20591590.0
2006-04-05 18:46:00,1.10462,1.10481,1.10446,1.10481,35126741.0
2006-04-05 18:47:00,1.10484,1.10487,1.10471,1.10471,5068111.0
2006-04-05 18:48:00,1.10472,1.10484,1.10445,1.10445,7977002.0
2006-04-05 18:49:00,1.10465,1.10465,1.10457,1.1046,763237.0
2006-04-05 18:50:00,1.10462,1.10472,1.10453,1.10472,3959212.0
2006-04-05 18:51:00,1.10469,1.10487,1.1046,1.10487,8131415.0
2006-04-05 18:52:00,1.10485,1.10485,1.10473,1.10473,9274344.0
2006-04-05 18:53:00,1.10465,1.10468,1.10419,1.10419,1859853.0
2006-04-05 18:54:00,1.10442,1.10444,1.10407,1.10444,1854573.0
2006-04-05 18:55:00,1.10451,1.1046,1.1045,1.10457,4453566.0
2006-04-05 18:56:00,1.10459,1.10465,1.10459,1.10464,14138875.0
2006-04-05 18:57:00,1.10457,1.10466,1.10457,1.10464,2785667.0
2006-04-05 18:58:00,1.1045,1.10479,1.1045,1.10479,817159.0
2006-04-05 18:59:00,1.10476,1.10481,1.10432,1.10432,5665263.0
2006-04-05 19:00:00,1.10438,1.10449,1.10436,1.10449,4407108.0
2006-04-05 19:01:00,1.10457,1.10457,1.10441,1.10444,9049648.0
2006-04-05 19:02:00,1.10442,1.10451,1.1044,1.10451,7445249.0
2006-04-05 19:03:00,1.10452,1.10453,1.10425,1.10452,6505082.0
2006-04-05 19:04:00,1.10456,1.10472,1.1045,1.10472,9895505.0
2006-04-05 19:05:00,1.10476,1.10492,1.10475,1.10492,9503423.0
2006-04-05 19:06:00,1.10486,1.10488,1.10476,1.10476,14731467.0
2006-04-05 19:07:00,1.10457,1.10463,1.10454,1.10463,726709.0
2006-04-05 19:08:00,1.10442,1.10483,1.10442,1.10483,1610258.0
2006-04-05 19:10:00,1.10486,1.10486,1.10451,1.10473,12651974.0
2006-04-05 19:11:00,1.10471,1.10471,1.10453,1.10457,2949931.0
2006-04-05 19:12:00,1.10455,1.10459,1.10455,1.10459,881796.0
2006-04-05 19:13:00,1.10463,1.10463,1.10442,1.10442,13350502.0
2006-04-05 19:14:00,1.10437,1.1044,1.10421,1.10434,2274479.0
2006-04-05 19:15:00,1.10444,1.10452,1.10444,1.10451,1973900.0
2006-04-05 19:17:00,1.10452,1.10453,1.10429,1.10448,11010736.0
2006-04-05 19:18:00,1.10445,1.10448,1.10415,1.10448,6124939.0
2006-04-05 19:19:00,1.10451,1.10451,1.10439,1.10442,15087787.0
2006-04-05 19:20:00,1.10441,1.10446,1.10432,1.10432,1598329.0
2006-04-05 19:21:00,1.10426,1.10426,1.1039,1.10415,9704270.0
2006-04-05 19:22:00,1.10418,1.1042,1.10412,1.10419,1478176.0
2006-04-05 19:23:00,1.10414,1.10414,1.10384,1.10384,16084195.0
2006-04-05 19:24:00,1.10409,1.10423,1.10409,1.10418,4251132.0
2006-04-05 19:25:00,1.10412,1.10412,1.10383,1.10383,7227202.0
2006-04-05 19:26:00,1.10402,1.10402,1.10391,1.10402,2324746.0
2006-04-05 19:27:00,1.10412,1.10429,1.10411,1.10419,301937.0
2006-04-05 19:28:00,1.10415,1.10416,1.10408,1.10409,996809.0
2006-04-05 19:29:00,1.10408,1.10408,1.10386,1.10386,6258210.0
2006-04-05 19:30:00,1.10394,1.10394,1.1038,1.1038,10832259.0
2006-04-05 19:31:00,1.10369,1.10387,1.10369,1.10387,11384159.0
2006-04-05 19:32:00,1.10388,1.10393,1.10385,1.10385,3669338.0
2006-04-05 19:33:00,1.10381,1.10393,1.10381,1.10392,4565568.0
2006-04-05 19:34:00,1.10391,1.10395,1.10388,1.10395,4718942.0
2006-04-05 19:35:00,1.10395,1.10409,1.10395,1.10409,24857679.0
2006-04-05 19:36:00,1.10412,1.10426,1.10412,1.10426,15564930.0
2006-04-05 19:37:00,1.10425,1.10425,1.10422,1.10422,1792370.0
2006-04-05 19:38:00,1.1042,1.1042,1.10414,1.10414,1096865.0
2006-04-05 19:40:00,1.10398,1.10415,1.10387,1.10408,3950440.0
2006-04-05 19:41:00,1.10408,1.10408,1.10404,1.10404,3887474.0
2006-04-05 19:43:00,1.10401,1.10401,1.10371,1.10371,2241698.0
2006-04-05 19:44:00,1.10368,1.10368,1.10359,1.10365,1529391.0
2006-04-05 19:45:00,1.1037,1.10377,1.10367,1.10375,4111188.0
2006-04-05 19:46:00,1.10374,1.10374,1.10368,1.10368,4621120.0
2006-04-05 19:47:00,1.10375,1.10375,1.1037,1.10372,1898407.0
2006-04-05 19:48:00,1.10383,1.1039,1.10383,1.1039,6799216.0
2006-04-05 19:49:00,1.10356,1.10386,1.10356,1.10386,5699198.0
2006-04-05 19:50:00,1.1038,1.10385,1.10348,1.10385,12890779.0
2006-04-05 19:51:00,1.10388,1.10399,1.10365,1.10388,5865315.0
2006-04-05 19:52:00,1.10401,1.10414,1.10401,1.10409,677515.0
2006-04-05 19:53:00,1.10404,1.10416,1.10404,1.10416,10944290.0
2006-04-05 19:54:00,1.10414,1.10424,1.10414,1.10424,8423151.0
2006-04-05 19:55:00,1.10437,1.10445,1.10436,1.10441,3653040.0
2006-04-05 19:56:00,1.10433,1.10433,1.10408,1.10408,6850224.0
2006-04-05 19:57:00,1.1041,1.10434,1.1041,1.10434,2092185.0
2006-04-05 19:58:00,1.10428,1.10433,1.10401,1.10425,10446287.0
2006-04-05 19:59:00,1.10425,1.10435,1.10421,1.10432,4039477.0
2006-04-05 20:00:00,1.10431,1.10436,1.10429,1.10434,5325512.0
2006-04-05 20:01:00,1.10435,1.10446,1.10435,1.10438,1193568.0
2006-04-05 20:02:00,1.10412,1.10439,1.10412,1.10426,12490217.0
2006-04-05 20:03:00,1.10421,1.10421,1.1041,1.10412,30086989.0
2006-04-05 20:04:00,1.1041,1.1041,1.10372,1.10395,13499159.0
2006-04-05 20:05:00,1.10396,1.10396,1.10355,1.10373,5261754.0
2006-04-05 20:06:00,1.1037,1.10376,1.10351,1.10351,2740400.0
2006-04-05 20:07:00,1.10372,1.10422,1.10372,1.10422,4919948.0
2006-04-05 20:08:00,1.10417,1.10435,1.10417,1.10435,5654119.0
2006-04-05 20:09:00,1.10421,1.10421,1.10413,1.10413,20899459.0
2006-04-05 20:10:00,1.10407,1.10414,1.10385,1.10411,8403696.0
2006-04-05 20:11:00,1.10416,1.10422,1.10413,1.10422,16997284.0
2006-04-05 20:12:00,1.1042,1.1043,1.10417,1.1043,19583898.0
2006-04-05 20:13:00,1.10432,1.10439,1.10405,1.10405,13778591.0
2006-04-05 20:14:00,1.10427,1.10427,1.10417,1.10417,2304410.0
2006-04-05 20:15:00,1.10411,1.10415,1.10408,1.10408,7228251.0
2006-04-05 20:17:00,1.10406,1.10417,1.104,1.10417,13926052.0
2006-04-05 20:18:00,1.10421,1.10432,1.10421,1.10432,2363198.0
2006-04-05 20:19:00,1.1042,1.10429,1.10409,1.10415,15798128.0
2006-04-05 20:20:00,1.10411,1.10411,1.10401,1.10401,17352052.0
2006-04-05 20:21:00,1.10394,1.10397,1.10369,1.10385,8467095.0
2006-04-05 20:22:00,1.10387,1.10393,1.10382,1.10382,2086006.0
2006-04-05 20:23:00,1.10379,1.10379,1.1036,1.1036,877078.0
2006-04-05 20:24:00,1.10352,1.10366,1.10351,1.10366,49187399.0
2006-04-05 20:25:00,1.1037,1.1038,1.1037,1.10375,6279580.0
2006-04-05 20:27:00,1.10384,1.10384,1.10368,1.10368,13437016.0
2006-04-05 20:28:00,1.10371,1.10374,1.10364,1.10368,7513795.0
2006-04-05 20:32:00,1.10368,1.10381,1.10339,1.10381,3541778.0
2006-04-05 20:34:00,1.10383,1.104,1.10383,1.104,2312633.0
2006-04-05 20:35:00,1.10384,1.10384,1.10353,1.10353,248539.0
2006-04-05 20:36:00,1.10377,1.10377,1.10346,1.10346,8129345.0
2006-04-05 20:37:00,1.1038,1.10404,1.10368,1.10388,14026246.0
2006-04-05 20:38:00,1.10402,1.10415,1.10402,1.10412,3499859.0
2006-04-05 20:39:00,1.10417,1.10426,1.10416,1.10426,1156774.0
2006-04-05 20:40:00,1.1043,1.10439,1.1043,1.10439,4736419.0
2006-04-05 20:41:00,1.1044,1.1044,1.1041,1.10431,7312772.0
2006-04-05 20:42:00,1.10417,1.10417,1.10411,1.10412,11266953.0
2006-04-05 20:43:00,1.10404,1.10404,1.10397,1.10397,1115804.0
2006-04-05 20:44:00,1.10408,1.10414,1.10401,1.10414,4594606.0
2006-04-05 20:45:00,1.10405,1.10416,1.10405,1.10416,2340928.0
2006-04-05 20:46:00,1.10409,1.10409,1.10399,1.104,5440974.0
2006-04-05 20:47:00,1.10397,1.10397,1.10387,1.10388,21075002.0
2006-04-05 20:48:00,1.10377,1.10377,1.10366,1.10366,1298683.0
2006-04-05 20:49:00,1.10356,1.10356,1.10332,1.10333,2980493.0
2006-04-05 20:50:00,1.10337,1.10344,1.10337,1.10344,2746871.0
2006-04-05 20:51:00,1.10349,1.10349,1.1034,1.10346,2438041.0
2006-04-05 20:52:00,1.10352,1.10364,1.10352,1.10364,3423506.0
2006-04-05 20:53:00,1.10359,1.10369,1.10356,1.10356,4218702.0
2006-04-05 20:54:00,1.10328,1.10361,1.10328,1.10361,7795888.0
2006-04-05 20:55:00,1.10357,1.10366,1.10331,1.10366,9390102.0
2006-04-05 20:56:00,1.10385,1.10391,1.10378,1.10378,3826139.0
2006-04-05 20:57:00,1.10353,1.10359,1.10351,1.10359,1146125.0
2006-04-05 20:58:00,1.10364,1.10373,1.10358,1.10358,6049717.0
2006-04-05 20:59:00,1.10346,1.10346,1.10319,1.10319,2241744.0
2006-04-05 21:00:00,1.10324,1.10331,1.10297,1.10331,9705219.0
2006-04-05 21:01:00,1.10329,1.1033,1.10323,1.10324,2443831.0
2006-04-05 21:02:00,1.10323,1.10334,1.10323,1.10334,3206159.0
2006-04-05 21:03:00,1.10337,1.10341,1.10337,1.10337,12982536.0
2006-04-05 21:05:00,1.10333,1.10345,1.10331,1.10331,10505750.0
2006-04-05 21:06:00,1.10333,1.10353,1.10327,1.10353,4607844.0
2006-04-05 21:08:00,1.1035,1.10376,1.1035,1.10365,19184432.0
2006-04-05 21:09:00,1.10353,1.10353,1.10328,1.10338,13026536.0
2006-04-05 21:10:00,1.10346,1.10346,1.10337,1.10337,2033059.0
2006-04-05 21:11:00,1.10344,1.10344,1.10338,1.10343,967677.0
2006-04-05 21:12:00,1.1035,1.10371,1.1035,1.10371,1227125.0
2006-04-05 21:13:00,1.10376,1.1038,1.10373,1.1038,2908785.0
2006-04-05 21:14:00,1.1038,1.10383,1.10362,1.1038,17583309.0
2006-04-05 21:15:00,1.10379,1.10379,1.10355,1.10355,5126081.0
2006-04-05 21:16:00,1.10352,1.10352,1.10337,1.10337,15068330.0
2006-04-05 21:17:00,1.10333,1.10337,1.1033,1.10337,7999163.0
2006-04-05 21:18:00,1.10332,1.1036,1.10332,1.1036,3948829.0
2006-04-05 21:19:00,1.10359,1.10373,1.10359,1.10361,5373631.0
2006-04-05 21:20:00,1.10359,1.10359,1.1035,1.1035,2633376.0
2006-04-05 21:21:00,1.10343,1.10343,1.10336,1.1034,2667886.0
2006-04-05 21:22:00,1.10341,1.10348,1.10337,1.10344,6326409.0
2006-04-05 21:23:00,1.10353,1.10353,1.10346,1.10346,13398474.0
2006-04-05 21:24:00,1.10347,1.10362,1.10347,1.10362,9010664.0
2006-04-05 21:25:00,1.10364,1.10376,1.10364,1.10376,2591887.0
2006-04-05 21:26:00,1.10387,1.10389,1.10376,1.10376,28050037.0
2006-04-05 21:27:00,1.10378,1.10378,1.10355,1.10355,1070309.0
2006-04-05 21:28:00,1.10349,1.10352,1.10325,1.10325,3233136.0
2006-04-05 21:29:00,1.10348,1.10363,1.10348,1.10363,2143689.0
2006-04-05 21:30:00,1.10366,1.10373,1.10357,1.10369,7335443.0
2006-04-05 21:31:00,1.10373,1.10376,1.10352,1.1037,17578775.0
2006-04-05 21:32:00,1.10366,1.10383,1.10366,1.10383,2457532.0
2006-04-05 21:33:00,1.10386,1.10392,1.10384,1.10384,2732029.0
2006-04-05 21:34:00,1.10374,1.10374,1.10365,1.10366,303416.0
2006-04-05 21:35:00,1.10363,1.10363,1.10352,1.10355,10810882.0
2006-04-05 21:36:00,1.10363,1.1037,1.10362,1.10362,3826098.0
2006-04-05 21:37:00,1.1036,1.10372,1.1035,1.1035,12718290.0
2006-04-05 21:38:00,1.10369,1.10388,1.10351,1.10388,7284225.0
2006-04-05 21:39:00,1.10393,1.10404,1.10373,1.10404,2425243.0
2006-04-05 21:40:00,1.10409,1.10417,1.10402,1.10417,3461553.0
2006-04-05 21:41:00,1.10419,1.10441,1.104,1.10441,5551795.0
2006-04-05 21:42:00,1.10437,1.10437,1.10415,1.10421,19469730.0
2006-04-05 21:43:00,1.10391,1.10416,1.10391,1.10401,693637.0
2006-04-05 21:47:00,1.10407,1.1041,1.10407,1.10408,20194660.0
2006-04-05 21:48:00,1.10408,1.10413,1.10408,1.10413,690859.0
2006-04-05 21:49:00,1.1042,1.1042,1.10407,1.10407,1609620.0
2006-04-05 21:50:00,1.10418,1.10424,1.10418,1.10424,8122833.0
2006-04-05 21:52:00,1.10428,1.1043,1.10426,1.10428,1529847.0
2006-04-05 21:53:00,1.10426,1.10433,1.10426,1.10433,5314453.0
2006-04-05 21:55:00,1.10431,1.10433,1.10422,1.10422,1090606.0
2006-04-05 21:56:00,1.10397,1.10428,1.10397,1.10428,2678944.0
2006-04-05 21:58:00,1.10434,1.10441,1.10433,1.10433,21126305.0
2006-04-05 21:59:00,1.10432,1.1044,1.1042,1.10433,13479572.0
2006-04-05 22:00:00,1.10432,1.10439,1.10426,1.10439,8989250.0
2006-04-05 22:01:00,1.10416,1.1045,1.10416,1.1045,6973114.0
2006-04-05 22:02:00,1.1044,1.1044,1.10424,1.10424,3057066.0
2006-04-05 22:03:00,1.10421,1.10421,1.10416,1.10416,754110.0
2006-04-05 22:04:00,1.10407,1.1041,1.10397,1.10404,10058954.0
2006-04-05 22:05:00,1.10408,1.10412,1.10405,1.10405,4780716.0
2006-04-05 22:06:00,1.10406,1.10413,1.10406,1.10413,1705952.0
2006-04-05 22:07:00,1.10409,1.10412,1.10406,1.10406,2146468.0
2006-04-05 22:08:00,1.10405,1.10405,1.10393,1.10396,4534043.0
2006-04-05 22:09:00,1.10389,1.10396,1.10389,1.10389,6039429.0
2006-04-05 22:10:00,1.10369,1.10398,1.10369,1.10398,15951038.0
2006-04-05 22:13:00,1.10403,1.10417,1.10403,1.10417,18052635.0
2006-04-05 22:14:00,1.10416,1.10435,1.10416,1.10435,36482862.0
2006-04-05 22:16:00,1.10396,1.10418,1.10396,1.10412,11452077.0
2006-04-05 22:17:00,1.1041,1.10412,1.10402,1.10411,5697020.0
2006-04-05 22:18:00,1.1041,1.10414,1.1041,1.10414,121214.0
2006-04-05 22:19:00,1.10424,1.10427,1.10393,1.10393,22044983.0
2006-04-05 22:23:00,1.1041,1.1041,1.10381,1.10403,1706767.0
2006-04-05 22:25:00,1.104,1.104,1.10386,1.10386,911484.0
2006-04-05 22:26:00,1.10385,1.1039,1.10375,1.1039,2735933.0
2006-04-05 22:27:00,1.10392,1.10408,1.10375,1.10408,1568827.0
2006-04-05 22:28:00,1.10411,1.10411,1.10398,1.10398,612254.0
2006-04-05 22:29:00,1.10393,1.104,1.10381,1.10388,1520097.0
2006-04-05 22:30:00,1.10386,1.10394,1.10385,1.10393,23242169.0
2006-04-05 22:31:00,1.10393,1.10393,1.10379,1.10382,1573611.0
2006-04-05 22:33:00,1.10386,1.10395,1.10386,1.10395,149955.0
2006-04-05 22:34:00,1.10397,1.10428,1.10386,1.10428,14520112.0
2006-04-05 22:35:00,1.10426,1.10426,1.10405,1.10405,3499399.0
2006-04-05 22:36:00,1.10417,1.10427,1.10417,1.10423,2584941.0
2006-04-05 22:37:00,1.10421,1.10421,1.10415,1.10415,2262142.0
2006-04-05 22:38:00,1.1042,1.10426,1.10417,1.10417,620027.0
2006-04-05 22:39:00,1.10419,1.10423,1.10406,1.10423,2412705.0
2006-04-05 22:40:00,1.10423,1.10427,1.10415,1.10427,8951137.0
2006-04-05 22:44:00,1.10428,1.10432,1.10411,1.10427,650536.0
2006-04-05 22:45:00,1.10438,1.10438,1.10427,1.10427,1301010.0
2006-04-05 22:46:00,1.10432,1.10434,1.10409,1.10409,2249618.0
2006-04-05 22:47:00,1.10407,1.1041,1.10393,1.10393,14052335.0
2006-04-05 22:50:00,1.10391,1.10394,1.10389,1.10389,17573031.0
2006-04-05 22:51:00,1.10385,1.10396,1.10374,1.10396,923064.0
2006-04-05 22:52:00,1.10397,1.10397,1.10386,1.10386,4413631.0
2006-04-05 22:53:00,1.10377,1.10377,1.1036,1.1036,5973144.0
2006-04-05 22:54:00,1.10356,1.10367,1.10356,1.10367,2103880.0
2006-04-05 22:55:00,1.10362,1.10404,1.10362,1.10404,1386979.0
2006-04-05 22:56:00,1.10402,1.10403,1.1036,1.1036,21268080.0
2006-04-05 22:57:00,1.10391,1.10406,1.10368,1.10406,4526535.0
2006-04-05 22:58:00,1.10411,1.10416,1.10388,1.10413,17201457.0
2006-04-05 23:27:00,1.10406,1.10406,1.10379,1.10379,3379745.0
2006-04-05 23:28:00,1.10374,1.10374,1.10361,1.10361,3105658.0
2006-04-05 23:29:00,1.10351,1.10351,1.10335,1.10335,1522138.0
2006-04-05 23:30:00,1.10318,1.1032,1.1031,1.1032,11897080.0
2006-04-05 23:31:00,1.10326,1.10352,1.10326,1.10352,4224642.0
2006-04-05 23:32:00,1.10362,1.10369,1.10339,1.10362,13407075.0
2006-04-05 23:33:00,1.10353,1.10353,1.10332,1.10349,9187036.0
2006-04-05 23:34:00,1.10355,1.10369,1.10355,1.10369,8865494.0
2006-04-05 23:35:00,1.10369,1.10369,1.10366,1.10366,2485537.0
2006-04-05 23:36:00,1.10362,1.10362,1.10354,1.10354,7202105.0
2006-04-05 23:37:00,1.10353,1.10353,1.10343,1.10343,16763414.0
2006-04-05 23:40:00,1.10341,1.10342,1.1032,1.10333,9728566.0
2006-04-05 23:41:00,1.10334,1.10348,1.10334,1.10346,15589708.0
2006-04-05 23:42:00,1.10346,1.10354,1.10337,1.10337,7159417.0
2006-04-05 23:43:00,1.10333,1.10337,1.10329,1.10337,4108819.0
2006-04-05 23:44:00,1.10329,1.10336,1.10329,1.10329,3380727.0
2006-04-05 23:45:00,1.10324,1.10324,1.10321,1.10321,2067448.0
2006-04-05 23:46:00,1.10328,1.10338,1.10327,1.10338,3113213.0
2006-04-05 23:48:00,1.10342,1.10344,1.10335,1.10336,3420196.0
2006-04-05 23:49:00,1.10339,1.10345,1.10338,1.10343,5488403.0
2006-04-05 23:50:00,1.10341,1.10342,1.10325,1.10342,20503597.0
2006-04-05 23:51:00,1.10341,1.10344,1.1034,1.10344,2836618.0
2006-04-05 23:52:00,1.10346,1.10361,1.10346,1.10361,15423376.0
2006-04-05 23:53:00,1.10362,1.10363,1.10335,1.10335,19299782.0
2006-04-05 23:54:00,1.10364,1.10372,1.10364,1.10372,23470660.0
2006-04-05 23:55:00,1.10381,1.1039,1.10381,1.1039,24487582.0
2006-04-05 23:57:00,1.10388,1.10408,1.10388,1.10408,1394737.0
2006-04-05 23:59:00,1.10413,1.10423,1.10392,1.10423,6264377.0
2006-04-06 00:01:00,1.10419,1.10419,1.10409,1.10414,3225191.0
2006-04-06 00:03:00,1.1041,1.1041,1.10382,1.10406,1424902.0
2006-04-06 00:05:00,1.104,1.104,1.1037,1.1037,6986822.0
2006-04-06 00:07:00,1.10406,1.10412,1.10391,1.10391,1059933.0
2006-04-06 00:08:00,1.10401,1.10408,1.10398,1.10408,2039986.0
2006-04-06 00:11:00,1.10409,1.10413,1.10409,1.10413,15445929.0
2006-04-06 00:14:00,1.10416,1.10424,1.1041,1.1042,5581049.0
2006-04-06 00:15:00,1.10425,1.10438,1.10424,1.10438,5219305.0
2006-04-06 00:18:00,1.10442,1.10454,1.10442,1.10454,22438616.0
2006-04-06 00:19:00,1.10456,1.1046,1.10452,1.1046,1718693.0
2006-04-06 00:22:00,1.10425,1.1045,1.10425,1.10438,1858794.0
2006-04-06 00:23:00,1.10434,1.10434,1.1042,1.1042,3275570.0
2006-04-06 00:24:00,1.10418,1.10419,1.10409,1.10409,5373351.0
2006-04-06 00:25:00,1.104,1.104,1.10395,1.10395,245488.0
2006-04-06 00:26:00,1.10409,1.10414,1.10404,1.10411,2162038.0
2006-04-06 00:27:00,1.10417,1.10431,1.10393,1.10431,2991839.0
2006-04-06 00:28:00,1.10435,1.10441,1.10432,1.1044,1578729.0
2006-04-06 00:29:00,1.1041,1.10433,1.1041,1.10428,15698508.0
2006-04-06 00:30:00,1.10423,1.10424,1.10407,1.10411,5679482.0
2006-04-06 00:31:00,1.10414,1.10414,1.10408,1.10408,3958187.0
2006-04-06 00:32:00,1.10391,1.10416,1.10391,1.10416,16486254.0
2006-04-06 00:33:00,1.10432,1.10452,1.10432,1.10452,11152307.0
2006-04-06 00:34:00,1.10456,1.10463,1.10451,1.10451,6039582.0
2006-04-06 00:35:00,1.10449,1.10449,1.10436,1.10436,6140730.0
2006-04-06 00:36:00,1.10411,1.10441,1.10411,1.1044,12633615.0
2006-04-06 00:37:00,1.10447,1.10457,1.10437,1.10457,9393722.0
2006-04-06 00:38:00,1.10463,1.10463,1.10454,1.10455,2094736.0
2006-04-06 00:39:00,1.10448,1.10463,1.10443,1.10463,3419515.0
2006-04-06 00:40:00,1.10466,1.10466,1.10456,1.10461,4573807.0
2006-04-06 00:41:00,1.10462,1.10465,1.10442,1.10442,12174890.0
2006-04-06 00:42:00,1.10453,1.10453,1.10425,1.1044,1251916.0
2006-04-06 00:43:00,1.1044,1.1044,1.10434,1.10434,173309.0
2006-04-06 00:44:00,1.10433,1.10439,1.10433,1.10433,2823801.0
2006-04-06 00:45:00,1.10428,1.10442,1.10428,1.10442,1749589.0
2006-04-06 00:46:00,1.10444,1.10456,1.10443,1.10456,23624061.0
2006-04-06 00:48:00,1.10448,1.10448,1.10433,1.10436,2949160.0
2006-04-06 00:49:00,1.10441,1.10441,1.1044,1.1044,134788.0
2006-04-06 00:50:00,1.10444,1.10446,1.10435,1.10445,5938384.0
2006-04-06 00:51:00,1.10444,1.10453,1.10444,1.10449,2201078.0
2006-04-06 00:52:00,1.10446,1.10454,1.10441,1.10454,6392866.0
2006-04-06 00:53:00,1.10456,1.10456,1.1045,1.1045,232011.0
2006-04-06 00:56:00,1.10466,1.10466,1.10451,1.10451,17031958.0
2006-04-06 00:57:00,1.10455,1.10461,1.10455,1.10461,9542403.0
2006-04-06 00:58:00,1.1046,1.1046,1.10453,1.10454,11358016.0
2006-04-06 00:59:00,1.1045,1.1045,1.10432,1.10441,7038404.0
2006-04-06 01:02:00,1.10442,1.10446,1.10415,1.10446,11420841.0
2006-04-06 01:03:00,1.10447,1.10459,1.10447,1.10459,17399976.0
2006-04-06 01:04:00,1.10454,1.10459,1.10454,1.10456,4837922.0
2006-04-06 01:05:00,1.10461,1.1047,1.10461,1.1047,3032573.0
2006-04-06 01:06:00,1.10472,1.10477,1.10447,1.10471,5576303.0
2006-04-06 01:07:00,1.10469,1.10469,1.10457,1.10468,3983597.0
2006-04-06 01:08:00,1.10467,1.10467,1.10455,1.10455,12374302.0
2006-04-06 01:09:00,1.10451,1.10451,1.1044,1.1044,22017998.0
2006-04-06 01:11:00,1.10435,1.10443,1.10435,1.10443,3702017.0
2006-04-06 01:13:00,1.10448,1.10458,1.10432,1.10437,6444965.0
2006-04-06 01:14:00,1.10461,1.10471,1.10438,1.10471,14045412.0
2006-04-06 01:15:00,1.10469,1.10472,1.10463,1.10471,11972385.0
2006-04-06 01:17:00,1.1047,1.1047,1.10459,1.10467,3244054.0
2006-04-06 01:18:00,1.1047,1.10475,1.10469,1.10475,3827718.0
2006-04-06 01:19:00,1.10475,1.10475,1.10467,1.10467,3183034.0
2006-04-06 01:20:00,1.10459,1.1046,1.10459,1.1046,404272.0
2006-04-06 01:21:00,1.10461,1.10461,1.10458,1.10459,2728132.0
2006-04-06 01:22:00,1.10432,1.10443,1.1043,1.1043,10382311.0
2006-04-06 01:23:00,1.10414,1.10414,1.10301,1.1038,9043994.0
2006-04-06 01:25:00,1.10382,1.10396,1.10382,1.10391,2586149.0
2006-04-06 01:26:00,1.10395,1.1042,1.10395,1.1042,2272363.0
2006-04-06 01:27:00,1.10423,1.10423,1.10413,1.10423,9732300.0
2006-04-06 01:28:00,1.10424,1.10438,1.10423,1.10423,14959437.0
2006-04-06 01:29:00,1.10422,1.10433,1.10422,1.10433,7246466.0
2006-04-06 01:30:00,1.10431,1.10434,1.10431,1.10434,1057609.0
2006-04-06 01:31:00,1.10443,1.10452,1.10443,1.10452,328530.0
2006-04-06 01:32:00,1.10455,1.1046,1.10438,1.10438,3201549.0
2006-04-06 01:33:00,1.10459,1.10467,1.10435,1.10459,6982878.0
2006-04-06 01:35:00,1.10455,1.1047,1.10455,1.10469,5058770.0
2006-04-06 01:36:00,1.10477,1.10477,1.10474,1.10474,11152253.0
2006-04-06 01:40:00,1.10477,1.10479,1.10472,1.10472,6522533.0
2006-04-06 01:43:00,1.10471,1.10471,1.10455,1.10458,4090175.0
2006-04-06 01:44:00,1.10458,1.10461,1.10455,1.10459,13255920.0
2006-04-06 01:47:00,1.10462,1.10471,1.10462,1.10471,1130033.0
2006-04-06 01:48:00,1.10475,1.10482,1.10475,1.1048,1446352.0
2006-04-06 01:49:00,1.10449,1.10481,1.10449,1.10481,2465431.0
2006-04-06 01:50:00,1.10482,1.10491,1.1048,1.10485,4433009.0
2006-04-06 01:51:00,1.10491,1.10495,1.10485,1.10495,3238972.0
2006-04-06 01:52:00,1.10499,1.10507,1.10499,1.10504,2900134.0
2006-04-06 01:53:00,1.10503,1.10504,1.10499,1.10499,967793.0
2006-04-06 01:54:00,1.10498,1.10498,1.10467,1.10473,6450405.0
2006-04-06 01:55:00,1.10491,1.10498,1.10491,1.10491,10578664.0
2006-04-06 01:56:00,1.10491,1.10495,1.1049,1.10495,500220.0
2006-04-06 01:57:00,1.10498,1.10498,1.10495,1.10497,801104.0
2006-04-06 01:58:00,1.10498,1.10518,1.10498,1.10518,4469730.0
2006-04-06 01:59:00,1.10526,1.10538,1.10526,1.10538,24265639.0
2006-04-06 02:00:00,1.1053,1.10539,1.10527,1.10539,10078237.0
2006-04-06 02:01:00,1.1054,1.10552,1.1054,1.10552,4028864.0
2006-04-06 02:02:00,1.10549,1.10549,1.10539,1.10539,793251.0
2006-04-06 02:03:00,1.10523,1.10523,1.1052,1.10523,467103.0
2006-04-06 02:04:00,1.10529,1.10541,1.10529,1.10534,9730191.0
2006-04-06 02:05:00,1.10515,1.10548,1.10514,1.1054,6467220.0
2006-04-06 02:06:00,1.10536,1.10536,1.10517,1.10517,947145.0
2006-04-06 02:07:00,1.10521,1.10531,1.10517,1.10517,2784040.0
2006-04-06 02:08:00,1.10513,1.10516,1.1051,1.10516,3494036.0
2006-04-06 02:09:00,1.10509,1.10518,1.10509,1.10513,4339279.0
2006-04-06 02:10:00,1.10513,1.10513,1.10478,1.10478,5516415.0
2006-04-06 02:11:00,1.10497,1.10497,1.10483,1.10483,1343694.0
2006-04-06 02:13:00,1.10475,1.10475,1.10465,1.10465,5899899.0
2006-04-06 02:14:00,1.10457,1.10464,1.1045,1.1045,2525361.0
2006-04-06 02:15:00,1.10444,1.10448,1.10442,1.10448,12954088.0
2006-04-06 02:16:00,1.1045,1.10455,1.10445,1.10455,4323104.0
2006-04-06 02:17:00,1.10456,1.10456,1.10449,1.10449,3419586.0
2006-04-06 02:18:00,1.10445,1.10445,1.10438,1.10438,5223098.0
2006-04-06 02:19:00,1.10442,1.1045,1.10442,1.1045,6187189.0
2006-04-06 02:20:00,1.10454,1.10466,1.10449,1.10458,1181043.0
2006-04-06 02:21:00,1.10475,1.10485,1.10475,1.10485,2542522.0
2006-04-06 02:23:00,1.10488,1.10495,1.10488,1.10489,10143023.0
2006-04-06 02:24:00,1.10482,1.10491,1.10477,1.10477,4778737.0
2006-04-06 02:25:00,1.10483,1.10485,1.10483,1.10485,669963.0
2006-04-06 02:26:00,1.10481,1.10481,1.10447,1.10468,7276864.0
2006-04-06 02:27:00,1.10466,1.1049,1.10466,1.10477,2945577.0
2006-04-06 02:29:00,1.10473,1.10473,1.10446,1.10446,1124758.0
2006-04-06 02:30:00,1.10441,1.10441,1.10427,1.10427,7459047.0
2006-04-06 02:31:00,1.10424,1.1044,1.10423,1.1044,14580349.0
2006-04-06 02:32:00,1.1045,1.10455,1.10442,1.10453,10665534.0
2006-04-06 02:33:00,1.10443,1.10443,1.10422,1.10429,2231526.0
2006-04-06 02:34:00,1.10425,1.10432,1.10418,1.10432,2674128.0
2006-04-06 02:35:00,1.10437,1.10439,1.10429,1.10429,28861536.0
2006-04-06 02:36:00,1.10431,1.10433,1.10331,1.10433,8749993.0
2006-04-06 02:37:00,1.10438,1.10438,1.10415,1.10415,9543443.0
2006-04-06 02:39:00,1.10436,1.1044,1.10436,1.1044,444206.0
2006-04-06 02:40:00,1.10441,1.10446,1.10434,1.10446,3480248.0
2006-04-06 02:41:00,1.10447,1.10455,1.10447,1.10455,3827718.0
2006-04-06 02:42:00,1.10452,1.10452,1.10435,1.10435,3081359.0
2006-04-06 02:43:00,1.10439,1.1045,1.10439,1.10449,1156261.0
2006-04-06 02:44:00,1.10446,1.10447,1.1043,1.10447,10918725.0
2006-04-06 02:45:00,1.10455,1.10455,1.10424,1.10455,14559357.0
2006-04-06 02:46:00,1.10431,1.10464,1.10431,1.10464,6979604.0
2006-04-06 02:47:00,1.10471,1.10482,1.10453,1.10472,10177664.0
2006-04-06 02:48:00,1.10476,1.10481,1.10476,1.10479,3757628.0
2006-04-06 02:50:00,1.10485,1.1049,1.10483,1.10483,24167897.0
2006-04-06 02:51:00,1.10487,1.10499,1.10485,1.10499,11312097.0
2006-04-06 02:52:00,1.10507,1.10522,1.10507,1.10522,25873973.0
2006-04-06 02:53:00,1.10526,1.10534,1.10503,1.10534,5532596.0
2006-04-06 02:54:00,1.10536,1.1054,1.1053,1.1054,3302737.0
2006-04-06 02:55:00,1.1054,1.1054,1.10533,1.10533,4510463.0
2006-04-06 02:56:00,1.10541,1.1056,1.10541,1.10556,16917819.0
2006-04-06 02:57:00,1.10563,1.10574,1.10547,1.10572,10525151.0
2006-04-06 02:58:00,1.10576,1.10599,1.10567,1.10567,7980531.0
2006-04-06 02:59:00,1.10587,1.1059,1.10576,1.1059,5474223.0
2006-04-06 03:00:00,1.10589,1.10595,1.10572,1.10572,2547394.0
2006-04-06 03:01:00,1.10583,1.10584,1.10571,1.10571,11351204.0
2006-04-06 03:02:00,1.10565,1.10565,1.10551,1.10551,9013321.0
2006-04-06 03:03:00,1.10544,1.10552,1.10544,1.10552,17922717.0
2006-04-06 03:04:00,1.10555,1.10559,1.10555,1.10559,4081204.0
2006-04-06 03:05:00,1.1056,1.1056,1.1055,1.10559,7801504.0
2006-04-06 03:06:00,1.10551,1.10556,1.10551,1.10556,232011.0
2006-04-06 03:08:00,1.10549,1.10553,1.10547,1.10553,2432936.0
2006-04-06 03:09:00,1.10563,1.10585,1.10563,1.10573,6221462.0
2006-04-06 03:10:00,1.10566,1.10566,1.10562,1.10562,3729033.0
2006-04-06 03:11:00,1.10556,1.1056,1.10556,1.1056,2756483.0
2006-04-06 03:12:00,1.10569,1.10569,1.10559,1.10559,1930189.0
2006-04-06 03:13:00,1.10557,1.10557,1.10553,1.10556,22890996.0
2006-04-06 03:14:00,1.10557,1.10563,1.10557,1.10558,1942048.0
2006-04-06 03:15:00,1.10554,1.10554,1.10538,1.10538,2753584.0
2006-04-06 03:16:00,1.10535,1.1054,1.10535,1.1054,161472.0
2006-04-06 03:17:00,1.10542,1.10542,1.10522,1.10535,1342825.0
2006-04-06 03:19:00,1.10527,1.10527,1.10508,1.10511,5028370.0
2006-04-06 03:20:00,1.10504,1.10504,1.10492,1.10492,5693410.0
2006-04-06 03:22:00,1.10496,1.10498,1.10485,1.10498,12341924.0
2006-04-06 03:23:00,1.10497,1.10511,1.10485,1.10485,11562891.0
2006-04-06 03:24:00,1.10508,1.10508,1.10488,1.10488,5980454.0
2006-04-06 03:25:00,1.10484,1.10492,1.10484,1.10488,5902064.0
2006-04-06 03:26:00,1.10481,1.10481,1.1046,1.1046,10861227.0
2006-04-06 03:27:00,1.10446,1.10458,1.10431,1.10431,15607550.0
2006-04-06 03:28:00,1.10454,1.1047,1.10454,1.1047,4100536.0
2006-04-06 03:29:00,1.10483,1.10499,1.10483,1.10499,6275670.0
2006-04-06 03:30:00,1.10501,1.10501,1.10467,1.10467,16807551.0
2006-04-06 03:31:00,1.10501,1.10525,1.10501,1.10525,17250827.0
2006-04-06 03:32:00,1.10523,1.10523,1.10489,1.1052,2846660.0
2006-04-06 03:33:00,1.10519,1.10525,1.10515,1.10517,2191625.0
2006-04-06 03:35:00,1.1052,1.10531,1.1052,1.10529,5908674.0
2006-04-06 03:36:00,1.10532,1.10535,1.10532,1.10535,2303623.0
2006-04-06 03:37:00,1.10544,1.10552,1.10527,1.10527,1841302.0
2006-04-06 03:38:00,1.10554,1.10569,1.10552,1.10552,37068645.0
2006-04-06 03:39:00,1.10548,1.10562,1.10548,1.10562,3624022.0
2006-04-06 03:40:00,1.10562,1.10579,1.10562,1.10579,10745353.0
2006-04-06 03:41:00,1.10581,1.10593,1.10581,1.10593,2128273.0
2006-04-06 03:42:00,1.10592,1.10605,1.10589,1.1059,12197298.0
2006-04-06 03:43:00,1.10622,1.10635,1.10622,1.10634,6797803.0
2006-04-06 03:44:00,1.10632,1.10634,1.1062,1.1062,5210967.0
2006-04-06 03:45:00,1.10614,1.10625,1.10607,1.10625,5659146.0
2006-04-06 03:46:00,1.1062,1.10632,1.1062,1.10632,3794830.0
2006-04-06 03:48:00,1.10635,1.10637,1.10635,1.10637,15445929.0
2006-04-06 03:49:00,1.1063,1.10634,1.1063,1.10634,1507387.0
2006-04-06 03:50:00,1.10638,1.10642,1.10611,1.10642,752906.0
2006-04-06 03:51:00,1.10643,1.10654,1.10643,1.10648,1927242.0
2006-04-06 03:52:00,1.10646,1.10646,1.10645,1.10645,146775.0
2006-04-06 03:53:00,1.10642,1.10642,1.10633,1.10633,1762494.0
2006-04-06 03:54:00,1.10617,1.10652,1.10617,1.10649,7482138.0
2006-04-06 03:55:00,1.10647,1.10647,1.1063,1.1063,3356760.0
2006-04-06 03:56:00,1.10633,1.10633,1.10606,1.10629,1426614.0
2006-04-06 03:57:00,1.10633,1.10642,1.10633,1.10642,7986462.0
2006-04-06 03:58:00,1.10644,1.10647,1.10636,1.10645,3623292.0
2006-04-06 03:59:00,1.10649,1.10672,1.10638,1.10672,12810728.0
2006-04-06 04:00:00,1.1068,1.10685,1.10654,1.10685,6415791.0
2006-04-06 04:01:00,1.10679,1.10679,1.10656,1.10656,289815.0
2006-04-06 04:02:00,1.10668,1.10672,1.10668,1.10672,1272803.0
2006-04-06 04:03:00,1.10675,1.10687,1.10669,1.10687,5479565.0
2006-04-06 04:04:00,1.10688,1.10695,1.10688,1.10695,4509052.0
2006-04-06 04:06:00,1.10696,1.10718,1.10696,1.10714,24112128.0
2006-04-06 04:07:00,1.10715,1.10715,1.10707,1.10707,15248025.0
2006-04-06 04:09:00,1.10704,1.10704,1.10685,1.10694,19533220.0
2006-04-06 04:10:00,1.10695,1.10695,1.10682,1.10682,6058507.0
2006-04-06 04:11:00,1.10676,1.10679,1.10668,1.10671,3361703.0
2006-04-06 04:12:00,1.10663,1.10667,1.10659,1.10659,2064128.0
2006-04-06 04:13:00,1.10657,1.10657,1.10648,1.10649,3355841.0
2006-04-06 04:14:00,1.10644,1.10644,1.10634,1.10634,2114822.0
2006-04-06 04:15:00,1.10635,1.10635,1.10617,1.10617,3505888.0
2006-04-06 04:16:00,1.10623,1.10623,1.10612,1.10613,3757149.0
2006-04-06 04:17:00,1.10601,1.10621,1.10601,1.10621,3792948.0
2006-04-06 04:18:00,1.10626,1.10628,1.10618,1.10618,14689256.0
2006-04-06 04:19:00,1.10619,1.10619,1.10593,1.10617,8964767.0
2006-04-06 04:20:00,1.10622,1.10622,1.10619,1.10622,5342752.0
2006-04-06 04:21:00,1.10618,1.10618,1.10608,1.10608,2731814.0
2006-04-06 04:22:00,1.106,1.106,1.10593,1.106,18258810.0
2006-04-06 04:23:00,1.10593,1.106,1.10586,1.106,4101926.0
2006-04-06 04:24:00,1.10602,1.1062,1.10597,1.1062,9886264.0
2006-04-06 04:25:00,1.10606,1.10606,1.10594,1.10603,9342918.0
2006-04-06 04:26:00,1.10605,1.10607,1.10592,1.10607,8583609.0
2006-04-06 04:27:00,1.10606,1.10617,1.1057,1.10617,12938694.0
2006-04-06 04:28:00,1.10617,1.1062,1.10614,1.10614,4266480.0
2006-04-06 04:30:00,1.10616,1.10632,1.10616,1.10632,1678768.0
2006-04-06 04:31:00,1.10636,1.10652,1.10636,1.10652,10925915.0
2006-04-06 04:33:00,1.1064,1.1064,1.1061,1.10631,20547782.0
2006-04-06 04:34:00,1.10634,1.10639,1.10615,1.10615,2892719.0
2006-04-06 04:35:00,1.10624,1.1063,1.10597,1.1063,9194651.0
2006-04-06 04:36:00,1.10627,1.10627,1.10617,1.10617,5273957.0
2006-04-06 04:37:00,1.10617,1.1062,1.10609,1.10611,6612882.0
2006-04-06 04:38:00,1.10619,1.10625,1.10615,1.10625,11315556.0
2006-04-06 04:40:00,1.10623,1.10646,1.10606,1.10646,19038325.0
2006-04-06 04:41:00,1.10647,1.10656,1.10647,1.10656,4815460.0
2006-04-06 04:42:00,1.10664,1.10664,1.1065,1.1065,1228798.0
2006-04-06 04:43:00,1.10642,1.10647,1.10638,1.10647,5886549.0
2006-04-06 04:44:00,1.10645,1.10648,1.10638,1.10641,3233339.0
2006-04-06 04:46:00,1.10638,1.10638,1.10631,1.10631,7886527.0
2006-04-06 04:47:00,1.10618,1.10634,1.10602,1.10634,1876648.0
2006-04-06 04:48:00,1.10632,1.10639,1.10631,1.10639,8157134.0
2006-04-06 04:49:00,1.10642,1.10652,1.10642,1.10651,2607652.0
2006-04-06 04:50:00,1.1065,1.10653,1.10637,1.10651,7241833.0
2006-04-06 04:51:00,1.10652,1.10654,1.10652,1.10654,9962887.0
2006-04-06 04:52:00,1.10653,1.10653,1.1064,1.10646,2284546.0
2006-04-06 04:53:00,1.10644,1.10646,1.10641,1.10646,25923560.0
2006-04-06 04:54:00,1.10641,1.10645,1.10632,1.10632,12126843.0
2006-04-06 04:55:00,1.10629,1.10629,1.10615,1.10616,2532652.0
2006-04-06 04:56:00,1.10623,1.10623,1.10609,1.10609,4838482.0
2006-04-06 04:57:00,1.10617,1.10623,1.10613,1.10613,10214714.0
2006-04-06 04:59:00,1.10612,1.10612,1.10604,1.1061,2589500.0
2006-04-06 05:00:00,1.10604,1.10604,1.10595,1.10601,15074412.0
2006-04-06 05:01:00,1.10602,1.10604,1.10579,1.10604,16013271.0
2006-04-06 05:02:00,1.10608,1.10608,1.10576,1.10606,4195896.0
2006-04-06 05:03:00,1.10576,1.10612,1.10576,1.10612,19716490.0
2006-04-06 05:04:00,1.10615,1.10616,1.10603,1.10603,1492017.0
2006-04-06 05:05:00,1.10596,1.10631,1.10596,1.10631,2533127.0
2006-04-06 05:06:00,1.10628,1.10628,1.10605,1.10605,5575603.0
2006-04-06 05:08:00,1.10602,1.10602,1.10584,1.10599,860425.0
2006-04-06 05:09:00,1.10599,1.10599,1.10588,1.10591,17405934.0
2006-04-06 05:10:00,1.1059,1.10594,1.10585,1.10594,17944157.0
2006-04-06 05:11:00,1.1059,1.1059,1.10568,1.1058,22711536.0
2006-04-06 05:12:00,1.10577,1.10577,1.10563,1.10563,14426635.0
2006-04-06 05:13:00,1.10564,1.10579,1.10564,1.10574,1362588.0
2006-04-06 05:14:00,1.10562,1.10562,1.10534,1.10534,458426.0
2006-04-06 05:15:00,1.10507,1.10532,1.10507,1.10532,3891977.0
2006-04-06 05:17:00,1.1054,1.10544,1.1054,1.10544,2470193.0
2006-04-06 05:18:00,1.10538,1.10564,1.10533,1.10564,8574035.0
2006-04-06 05:19:00,1.10568,1.10568,1.10555,1.10566,9288347.0
2006-04-06 05:20:00,1.10562,1.10562,1.10529,1.10537,8245457.0
2006-04-06 05:21:00,1.10538,1.10547,1.10538,1.10543,5890978.0
2006-04-06 05:22:00,1.1054,1.1055,1.1054,1.1055,3064547.0
2006-04-06 05:23:00,1.10548,1.1056,1.10548,1.1056,1500140.0
2006-04-06 05:24:00,1.10554,1.10554,1.10535,1.10535,3587287.0
2006-04-06 05:25:00,1.10535,1.10538,1.10508,1.10538,20365997.0
2006-04-06 05:26:00,1.1054,1.10545,1.10537,1.10537,137435.0
2006-04-06 05:28:00,1.1053,1.1053,1.10508,1.10508,1528371.0
2006-04-06 05:29:00,1.10506,1.10532,1.10506,1.10532,23246822.0
2006-04-06 05:30:00,1.10543,1.10553,1.10524,1.10524,1564370.0
2006-04-06 05:32:00,1.10529,1.1053,1.10503,1.10525,2998998.0
2006-04-06 05:33:00,1.10525,1.1053,1.10525,1.1053,2745542.0
2006-04-06 05:34:00,1.10529,1.10531,1.10525,1.10525,837840.0
2006-04-06 05:35:00,1.1049,1.10516,1.1049,1.10516,2810655.0
2006-04-06 05:36:00,1.10522,1.10522,1.10489,1.10517,2319240.0
2006-04-06 05:40:00,1.10501,1.10534,1.10501,1.10532,20152650.0
2006-04-06 05:41:00,1.10534,1.10538,1.10534,1.10538,121214.0
2006-04-06 05:42:00,1.1054,1.1054,1.10534,1.10539,5834122.0
2006-04-06 05:43:00,1.10536,1.10536,1.10511,1.10511,12332627.0
2006-04-06 05:44:00,1.10543,1.10557,1.10543,1.10557,14938954.0
2006-04-06 05:45:00,1.10557,1.10557,1.10551,1.10552,22074011.0
2006-04-06 05:46:00,1.10557,1.10557,1.10552,1.10553,7440197.0
2006-04-06 05:48:00,1.10554,1.1056,1.10554,1.10558,3677141.0
2006-04-06 05:49:00,1.10566,1.1058,1.10558,1.10558,16674721.0
2006-04-06 05:50:00,1.10591,1.10591,1.10584,1.10584,3219375.0
2006-04-06 05:51:00,1.10592,1.1061,1.10591,1.1061,4865897.0
2006-04-06 05:52:00,1.1061,1.1061,1.10607,1.10607,1995600.0
2006-04-06 05:53:00,1.10608,1.10608,1.10599,1.10608,1581051.0
2006-04-06 05:54:00,1.10613,1.1063,1.10613,1.1063,4798473.0
2006-04-06 05:55:00,1.10631,1.10638,1.10627,1.10632,9847239.0
2006-04-06 05:56:00,1.10642,1.10646,1.10642,1.10646,757063.0
2006-04-06 05:57:00,1.10648,1.10664,1.10648,1.10664,3057066.0
2006-04-06 05:58:00,1.10671,1.10684,1.10664,1.10664,7638767.0
2006-04-06 05:59:00,1.10687,1.10687,1.10659,1.10659,8394106.0
2006-04-06 06:00:00,1.10659,1.1067,1.10654,1.1067,3571030.0
2006-04-06 06:02:00,1.10671,1.10671,1.10637,1.10655,13844683.0
2006-04-06 06:04:00,1.10636,1.10646,1.10632,1.10646,1166298.0
2006-04-06 06:05:00,1.10644,1.10645,1.10639,1.10639,1888654.0
2006-04-06 06:06:00,1.10643,1.10646,1.1063,1.1063,5091448.0
2006-04-06 06:07:00,1.1063,1.10637,1.1063,1.10633,1544518.0
2006-04-06 06:08:00,1.10626,1.10628,1.10624,1.10628,15082232.0
2006-04-06 06:13:00,1.10635,1.1065,1.10635,1.1065,15336924.0
2006-04-06 06:14:00,1.10644,1.10654,1.1064,1.10654,16223608.0
2006-04-06 06:15:00,1.10658,1.10658,1.10646,1.10646,24194310.0
2006-04-06 06:17:00,1.10651,1.10657,1.10644,1.10657,19622789.0
2006-04-06 06:18:00,1.10658,1.10658,1.10629,1.10649,4083011.0
2006-04-06 06:19:00,1.10647,1.10647,1.10633,1.10642,15057980.0
2006-04-06 06:20:00,1.10638,1.10649,1.10615,1.10649,2245595.0
2006-04-06 06:21:00,1.1064,1.1064,1.10635,1.10635,1994839.0
2006-04-06 06:24:00,1.10629,1.10644,1.10629,1.10641,11691230.0
2006-04-06 06:28:00,1.10637,1.10641,1.10616,1.10636,17675991.0
2006-04-06 06:29:00,1.10632,1.1064,1.10626,1.10638,6782028.0
2006-04-06 06:30:00,1.10638,1.10638,1.10622,1.10626,2041414.0
2006-04-06 06:31:00,1.10631,1.10642,1.10631,1.10642,1775988.0
2006-04-06 06:32:00,1.1064,1.1064,1.10629,1.1064,1169480.0
2006-04-06 06:35:00,1.10639,1.10648,1.10639,1.10648,9639136.0
2006-04-06 06:36:00,1.1065,1.10656,1.1065,1.10655,13698472.0
2006-04-06 06:38:00,1.10659,1.10673,1.10659,1.10673,2882954.0
2006-04-06 06:40:00,1.10671,1.10671,1.10664,1.10664,693387.0
2006-04-06 06:41:00,1.10661,1.10661,1.10643,1.10643,3358915.0
2006-04-06 06:42:00,1.10653,1.10656,1.10647,1.10647,8807709.0
2006-04-06 06:43:00,1.10645,1.10648,1.1064,1.10642,14236896.0
2006-04-06 06:44:00,1.10641,1.10647,1.1064,1.10647,5000567.0
2006-04-06 06:45:00,1.10642,1.10646,1.10621,1.10646,16165585.0
2006-04-06 06:46:00,1.1065,1.10655,1.1065,1.10651,2534561.0
2006-04-06 06:49:00,1.10648,1.10649,1.10644,1.10644,2001436.0
2006-04-06 06:50:00,1.10635,1.10647,1.10618,1.10647,12208563.0
2006-04-06 06:51:00,1.10655,1.10664,1.1064,1.10663,35921181.0
2006-04-06 06:52:00,1.10668,1.10671,1.10661,1.10671,2466424.0
2006-04-06 06:53:00,1.10676,1.10682,1.10675,1.10676,1813373.0
2006-04-06 06:56:00,1.10688,1.10688,1.10673,1.10675,13806802.0
2006-04-06 06:57:00,1.10674,1.10674,1.10667,1.10668,3089976.0
2006-04-06 06:58:00,1.10672,1.10684,1.10672,1.10684,2697088.0
2006-04-06 06:59:00,1.10686,1.10694,1.10667,1.10694,4841288.0
2006-04-06 07:00:00,1.10684,1.10689,1.10671,1.10689,2350330.0
2006-04-06 07:01:00,1.10696,1.10702,1.10696,1.10702,264034.0
2006-04-06 07:02:00,1.10707,1.10707,1.1069,1.1069,1126191.0
2006-04-06 07:03:00,1.107,1.107,1.10685,1.10688,2807249.0
2006-04-06 07:05:00,1.10683,1.10683,1.10648,1.1065,5542044.0
2006-04-06 07:07:00,1.10676,1.10676,1.10672,1.10676,3483774.0
2006-04-06 07:08:00,1.10672,1.10675,1.10663,1.10675,2222666.0
2006-04-06 07:09:00,1.10671,1.10671,1.10669,1.10669,2917547.0
2006-04-06 07:10:00,1.1067,1.10697,1.1067,1.10697,3207245.0
2006-04-06 07:11:00,1.10694,1.10709,1.10694,1.10709,4260567.0
2006-04-06 07:12:00,1.10714,1.10714,1.1069,1.1069,21889282.0
2006-04-06 07:13:00,1.10688,1.10693,1.10681,1.10693,5050097.0
2006-04-06 07:14:00,1.10703,1.10708,1.1069,1.1069,2228606.0
2006-04-06 07:15:00,1.10696,1.10696,1.1068,1.10688,4321083.0
2006-04-06 07:17:00,1.1069,1.10697,1.1069,1.10697,10468227.0
2006-04-06 07:18:00,1.10703,1.10725,1.10687,1.10725,6697904.0
2006-04-06 07:19:00,1.10722,1.10724,1.10721,1.10721,4209043.0
2006-04-06 07:20:00,1.10721,1.10721,1.10712,1.10713,1201843.0
2006-04-06 07:21:00,1.10709,1.1072,1.10709,1.10713,3780362.0
2006-04-06 07:22:00,1.10696,1.10716,1.10683,1.10716,13140572.0
2006-04-06 07:23:00,1.10717,1.10717,1.10717,1.10717,1834948.0
2006-04-06 07:27:00,1.10716,1.1073,1.10697,1.1071,3706727.0
2006-04-06 07:30:00,1.10711,1.10711,1.10699,1.10709,10392406.0
2006-04-06 07:31:00,1.10707,1.10711,1.10701,1.10711,7344862.0
2006-04-06 07:32:00,1.10705,1.1071,1.10702,1.1071,12311722.0
2006-04-06 07:33:00,1.10706,1.10706,1.10678,1.10678,9503411.0
2006-04-06 07:34:00,1.10671,1.10686,1.1067,1.1068,6172185.0
2006-04-06 07:35:00,1.10685,1.10688,1.10679,1.10679,50934452.0
2006-04-06 07:37:00,1.10685,1.107,1.10685,1.107,1935428.0
2006-04-06 07:38:00,1.10706,1.10719,1.10685,1.10711,8142219.0
2006-04-06 07:39:00,1.1071,1.1071,1.10697,1.10697,17820738.0
2006-04-06 07:40:00,1.10701,1.10704,1.10686,1.10692,15354386.0
2006-04-06 07:42:00,1.10704,1.10706,1.10704,1.10706,2627395.0
2006-04-06 07:43:00,1.10706,1.10706,1.10691,1.10691,19292739.0
2006-04-06 07:44:00,1.10704,1.1071,1.10704,1.10707,7000728.0
2006-04-06 07:45:00,1.10712,1.10718,1.10709,1.10709,2237074.0
2006-04-06 07:46:00,1.1068,1.10715,1.1068,1.10715,12635114.0
2006-04-06 07:47:00,1.10717,1.10723,1.1071,1.10715,21606242.0
2006-04-06 07:48:00,1.10717,1.10717,1.10708,1.10708,16430436.0
2006-04-06 07:49:00,1.107,1.107,1.1067,1.10696,7671806.0
2006-04-06 07:50:00,1.10693,1.10711,1.10693,1.10711,966137.0
2006-04-06 07:51:00,1.10703,1.10703,1.10663,1.10678,5864271.0
2006-04-06 07:52:00,1.10689,1.10707,1.10689,1.10707,4768778.0
2006-04-06 07:53:00,1.10696,1.10722,1.10696,1.10721,2631204.0
2006-04-06 07:54:00,1.10722,1.10722,1.1069,1.1072,6450358.0
2006-04-06 07:55:00,1.10721,1.10739,1.10704,1.10728,12963757.0
2006-04-06 07:56:00,1.10725,1.10726,1.1072,1.10722,32753383.0
2006-04-06 07:57:00,1.10725,1.10731,1.107,1.107,12815736.0
2006-04-06 07:58:00,1.10726,1.10733,1.10722,1.10726,1179882.0
2006-04-06 07:59:00,1.10729,1.10736,1.10729,1.10732,5417613.0
2006-04-06 08:00:00,1.10734,1.10752,1.10724,1.10752,4103909.0
2006-04-06 08:01:00,1.10754,1.10761,1.10737,1.10761,2501792.0
2006-04-06 08:03:00,1.1076,1.1076,1.10746,1.1075,7059176.0
2006-04-06 08:04:00,1.1075,1.1075,1.10724,1.10729,3925467.0
2006-04-06 08:05:00,1.10727,1.10741,1.10727,1.10739,8699804.0
2006-04-06 08:06:00,1.10744,1.10745,1.1074,1.10741,11506983.0
2006-04-06 08:07:00,1.10752,1.10762,1.10752,1.10762,744277.0
2006-04-06 08:08:00,1.10758,1.10763,1.10732,1.10757,5523935.0
2006-04-06 08:09:00,1.10757,1.10757,1.10721,1.1074,13667069.0
2006-04-06 08:10:00,1.10739,1.10739,1.10711,1.10711,8489228.0
2006-04-06 08:11:00,1.10744,1.10758,1.10744,1.10757,7273444.0
2006-04-06 08:12:00,1.10759,1.10774,1.10759,1.10774,23525882.0
2006-04-06 08:13:00,1.10772,1.10776,1.10767,1.10767,4388527.0
2006-04-06 08:14:00,1.10765,1.10766,1.10748,1.10749,4046047.0
2006-04-06 08:15:00,1.10745,1.10745,1.10727,1.10736,1515299.0
2006-04-06 08:16:00,1.10731,1.10731,1.10713,1.10715,2286281.0
2006-04-06 08:17:00,1.10708,1.10708,1.1069,1.107,14461183.0
2006-04-06 08:18:00,1.10695,1.10695,1.10688,1.10688,3632476.0
2006-04-06 08:19:00,1.10689,1.10704,1.10674,1.10687,4261533.0
2006-04-06 08:20:00,1.10697,1.10697,1.10678,1.10686,431587.0
2006-04-06 08:22:00,1.107,1.10705,1.107,1.10704,10724769.0
2006-04-06 08:23:00,1.10702,1.10702,1.10693,1.10693,16521526.0
2006-04-06 08:24:00,1.10691,1.10691,1.10685,1.10685,24201809.0
2006-04-06 08:25:00,1.10686,1.10686,1.10671,1.10674,4814264.0
2006-04-06 08:26:00,1.10672,1.10672,1.10652,1.10652,4838333.0
2006-04-06 08:27:00,1.10653,1.10664,1.10644,1.10664,3851919.0
2006-04-06 08:28:00,1.10669,1.10675,1.10667,1.10667,10880395.0
2006-04-06 08:29:00,1.10662,1.10662,1.10652,1.10656,10134973.0
2006-04-06 08:30:00,1.10646,1.10655,1.10646,1.10652,6436501.0
2006-04-06 08:31:00,1.10653,1.10658,1.10652,1.10652,935180.0
2006-04-06 08:32:00,1.10654,1.10667,1.10654,1.10667,2897893.0
2006-04-06 08:33:00,1.10657,1.10666,1.10657,1.10666,2113788.0
2006-04-06 08:34:00,1.10672,1.10683,1.10672,1.10674,390456.0
2006-04-06 08:35:00,1.10664,1.10668,1.10662,1.10665,4497600.0
2006-04-06 08:36:00,1.10645,1.10673,1.10645,1.10667,15079874.0
2006-04-06 08:37:00,1.1067,1.10679,1.10665,1.10674,1610213.0
2006-04-06 08:38:00,1.10672,1.10677,1.10643,1.10674,9118840.0
2006-04-06 08:39:00,1.10685,1.10692,1.10683,1.10683,7177959.0
2006-04-06 08:40:00,1.10672,1.10681,1.10661,1.10681,15591386.0
2006-04-06 08:41:00,1.10693,1.10714,1.10688,1.10711,6276839.0
2006-04-06 08:42:00,1.10717,1.10723,1.10698,1.10722,10484878.0
2006-04-06 08:44:00,1.10724,1.10729,1.10722,1.10728,1849953.0
2006-04-06 08:45:00,1.10725,1.10742,1.10719,1.10742,2253297.0
2006-04-06 08:46:00,1.10751,1.10756,1.1074,1.1074,12382212.0
2006-04-06 08:48:00,1.10733,1.10734,1.10724,1.10724,3127576.0
2006-04-06 08:49:00,1.10722,1.10722,1.10681,1.10718,12964415.0
2006-04-06 08:50:00,1.10719,1.10719,1.10706,1.10706,3260830.0
2006-04-06 08:51:00,1.10714,1.10736,1.10703,1.10703,11191700.0
2006-04-06 08:52:00,1.10724,1.10731,1.10722,1.10722,705268.0
2006-04-06 08:53:00,1.10719,1.10719,1.10703,1.10707,9985664.0
2006-04-06 08:54:00,1.10706,1.10706,1.1068,1.1068,7285964.0
2006-04-06 08:55:00,1.10664,1.10664,1.1064,1.1064,10597031.0
2006-04-06 08:56:00,1.10628,1.10628,1.10587,1.10606,6896090.0
2006-04-06 08:57:00,1.10603,1.10606,1.10596,1.10606,7720885.0
2006-04-06 08:58:00,1.10612,1.10626,1.10609,1.10626,8577052.0
2006-04-06 08:59:00,1.10626,1.10652,1.10626,1.10652,4482867.0
2006-04-06 09:00:00,1.10647,1.1066,1.10647,1.10652,5154457.0
2006-04-06 09:01:00,1.10655,1.10656,1.10632,1.10632,836482.0
2006-04-06 09:02:00,1.10646,1.10646,1.10638,1.10639,2762462.0
2006-04-06 09:03:00,1.10637,1.10637,1.10626,1.10626,13562469.0
2006-04-06 09:04:00,1.1062,1.10627,1.10607,1.10627,4515885.0
2006-04-06 09:05:00,1.1063,1.1064,1.10606,1.10632,2037545.0
2006-04-06 09:06:00,1.10616,1.10655,1.10616,1.10637,1870892.0
2006-04-06 09:07:00,1.10639,1.10639,1.10631,1.10631,9451078.0
2006-04-06 09:08:00,1.10626,1.10626,1.10597,1.10613,6953335.0
2006-04-06 09:09:00,1.10622,1.10639,1.10622,1.10639,4022360.0
2006-04-06 09:10:00,1.10636,1.10637,1.10629,1.10637,805102.0
2006-04-06 09:11:00,1.10614,1.10657,1.10614,1.10647,8477153.0
2006-04-06 09:12:00,1.1063,1.1063,1.10616,1.10616,5600123.0
2006-04-06 09:13:00,1.10621,1.10622,1.10592,1.10621,37568709.0
2006-04-06 09:14:00,1.10627,1.10638,1.10621,1.10621,18832624.0
2006-04-06 09:15:00,1.10613,1.10638,1.10613,1.10638,8842423.0
2006-04-06 09:16:00,1.1064,1.1064,1.10632,1.10638,3007747.0
2006-04-06 09:17:00,1.10644,1.10666,1.10644,1.10666,2880996.0
2006-04-06 09:18:00,1.10661,1.10676,1.10661,1.1067,3887051.0
2006-04-06 09:19:00,1.10667,1.10669,1.10656,1.10664,7554899.0
2006-04-06 09:20:00,1.10656,1.10664,1.10656,1.10664,4855062.0
2006-04-06 09:21:00,1.10666,1.10675,1.10664,1.10672,6732894.0
2006-04-06 09:22:00,1.10681,1.10699,1.10681,1.10699,3178804.0
2006-04-06 09:23:00,1.10706,1.10716,1.10705,1.10711,5942157.0
2006-04-06 09:24:00,1.1071,1.1071,1.10677,1.1068,15399235.0
2006-04-06 09:25:00,1.10676,1.10676,1.10647,1.10658,5362587.0
2006-04-06 09:26:00,1.1065,1.1065,1.10613,1.10613,4347357.0
2006-04-06 09:27:00,1.106,1.10604,1.10595,1.10599,4963191.0
2006-04-06 09:28:00,1.10611,1.10639,1.10611,1.10639,6326008.0
2006-04-06 09:29:00,1.1064,1.10654,1.10621,1.10654,24844572.0
2006-04-06 09:30:00,1.10654,1.10667,1.1064,1.10665,10885165.0
2006-04-06 09:31:00,1.1067,1.10688,1.10659,1.10688,16067157.0
2006-04-06 09:32:00,1.10692,1.107,1.10692,1.107,7532627.0
2006-04-06 09:33:00,1.10697,1.10709,1.1068,1.10708,11194870.0
2006-04-06 09:34:00,1.10712,1.10723,1.10712,1.10722,21297929.0
2006-04-06 09:35:00,1.10731,1.10731,1.10682,1.10699,4264608.0
2006-04-06 09:36:00,1.10683,1.10729,1.10683,1.10729,11355654.0
2006-04-06 09:37:00,1.10738,1.10765,1.10738,1.10765,3079388.0
2006-04-06 09:38:00,1.10771,1.10772,1.10751,1.10766,4408108.0
2006-04-06 09:39:00,1.10773,1.10786,1.10773,1.10779,11868622.0
2006-04-06 09:40:00,1.10781,1.10783,1.10765,1.10765,23563343.0
2006-04-06 09:41:00,1.1076,1.1076,1.10744,1.10748,14738053.0
2006-04-06 09:42:00,1.10748,1.10748,1.10736,1.10736,4099258.0
2006-04-06 09:43:00,1.10737,1.10737,1.10715,1.10722,11613047.0
2006-04-06 09:44:00,1.10721,1.10739,1.10721,1.10739,6926214.0
2006-04-06 09:45:00,1.10736,1.10736,1.10701,1.10701,1859204.0
2006-04-06 09:46:00,1.10698,1.10708,1.1069,1.10708,12467281.0
2006-04-06 09:47:00,1.1071,1.1071,1.10687,1.10687,4355243.0
2006-04-06 09:48:00,1.1068,1.1068,1.1065,1.10666,19607942.0
2006-04-06 09:49:00,1.10666,1.107,1.10666,1.107,6155354.0
2006-04-06 09:50:00,1.10702,1.10709,1.1068,1.10701,7973374.0
2006-04-06 09:51:00,1.10704,1.10717,1.10704,1.10717,6296204.0
2006-04-06 09:52:00,1.10731,1.10746,1.10728,1.10728,2364768.0
2006-04-06 09:53:00,1.10721,1.10721,1.10703,1.10703,1494880.0
2006-04-06 09:54:00,1.10696,1.10696,1.10661,1.10661,4183537.0
2006-04-06 09:55:00,1.1065,1.10651,1.10642,1.10651,3429111.0
2006-04-06 09:56:00,1.10661,1.10675,1.10661,1.10675,5032219.0
2006-04-06 09:57:00,1.10673,1.10674,1.10643,1.10659,13914246.0
2006-04-06 09:58:00,1.10657,1.10657,1.10642,1.10652,8656972.0
2006-04-06 09:59:00,1.10651,1.10651,1.10637,1.10637,3030153.0
2006-04-06 10:00:00,1.10643,1.10663,1.10643,1.10663,5545549.0
2006-04-06 10:01:00,1.1067,1.10673,1.10664,1.10664,5964136.0
2006-04-06 10:02:00,1.10668,1.10676,1.10666,1.10676,2489400.0
2006-04-06 10:03:00,1.10672,1.10672,1.10655,1.10659,21395031.0
2006-04-06 10:04:00,1.10657,1.10669,1.10653,1.10665,8299670.0
2006-04-06 10:05:00,1.10662,1.10681,1.10659,1.10673,2372513.0
2006-04-06 10:06:00,1.10675,1.10675,1.1067,1.10672,2956440.0
2006-04-06 10:07:00,1.10674,1.10677,1.10672,1.10673,8153019.0
2006-04-06 10:08:00,1.10677,1.10679,1.10671,1.10671,12734348.0
2006-04-06 10:09:00,1.10668,1.10673,1.10636,1.1065,21643315.0
2006-04-06 10:10:00,1.10638,1.10638,1.10621,1.10629,7264673.0
2006-04-06 10:11:00,1.10635,1.10635,1.10604,1.10604,29047702.0
2006-04-06 10:12:00,1.10634,1.10649,1.10631,1.10649,6618344.0
2006-04-06 10:13:00,1.10639,1.10639,1.10623,1.10623,5331332.0
2006-04-06 10:14:00,1.10609,1.10634,1.10603,1.10617,11860661.0
2006-04-06 10:15:00,1.1059,1.10613,1.1059,1.10592,14645639.0
2006-04-06 10:16:00,1.10596,1.10607,1.10591,1.10591,12458584.0
2006-04-06 10:17:00,1.10585,1.1062,1.10581,1.10599,11801093.0
2006-04-06 10:18:00,1.1064,1.10659,1.1064,1.10653,14305798.0
2006-04-06 10:19:00,1.10656,1.10665,1.10651,1.10651,2658977.0
2006-04-06 10:20:00,1.10658,1.10718,1.10658,1.10718,5276629.0
2006-04-06 10:21:00,1.10726,1.10728,1.10707,1.10707,7424062.0
2006-04-06 10:22:00,1.10681,1.10692,1.10662,1.10662,6234772.0
2006-04-06 10:23:00,1.10655,1.10655,1.10632,1.10632,11591829.0
2006-04-06 10:24:00,1.10628,1.10628,1.10593,1.10594,1146105.0
2006-04-06 10:25:00,1.10587,1.10595,1.10586,1.10586,4597924.0
2006-04-06 10:26:00,1.10579,1.10579,1.10569,1.1057,4689734.0
2006-04-06 10:27:00,1.10571,1.10574,1.10554,1.10554,7544195.0
2006-04-06 10:28:00,1.10551,1.10553,1.10516,1.10553,7008784.0
2006-04-06 10:29:00,1.10562,1.10573,1.10562,1.10573,142567.0
2006-04-06 10:30:00,1.10576,1.10576,1.10559,1.10559,5753567.0
2006-04-06 10:31:00,1.10557,1.10557,1.10545,1.10545,5577358.0
2006-04-06 10:32:00,1.10541,1.10544,1.10525,1.10544,2096120.0
2006-04-06 10:33:00,1.10547,1.10555,1.10542,1.10555,9094668.0
2006-04-06 10:34:00,1.10526,1.10558,1.10526,1.10553,1146086.0
2006-04-06 10:35:00,1.10554,1.1056,1.10553,1.1056,2637133.0
2006-04-06 10:36:00,1.10553,1.10565,1.10553,1.10557,7670614.0
2006-04-06 10:37:00,1.10568,1.10581,1.10568,1.10572,3973504.0
2006-04-06 10:38:00,1.10561,1.10561,1.10539,1.1054,8754414.0
2006-04-06 10:39:00,1.10543,1.10543,1.10532,1.10538,5367621.0
2006-04-06 10:40:00,1.10527,1.10533,1.10521,1.10533,4796974.0
2006-04-06 10:41:00,1.10536,1.10538,1.10515,1.10533,5342626.0
2006-04-06 10:42:00,1.10536,1.10545,1.10521,1.10545,6510047.0
2006-04-06 10:43:00,1.10549,1.10549,1.10523,1.1054,17136925.0
2006-04-06 10:44:00,1.10529,1.10531,1.10519,1.10519,1101538.0
2006-04-06 10:45:00,1.10515,1.10515,1.10498,1.10512,23826308.0
2006-04-06 10:46:00,1.10488,1.10519,1.10488,1.10505,4330342.0
2006-04-06 10:47:00,1.10507,1.10511,1.105,1.105,1870027.0
2006-04-06 10:48:00,1.10508,1.10519,1.10503,1.10519,15857625.0
2006-04-06 10:49:00,1.10519,1.10533,1.10519,1.10533,1577061.0
2006-04-06 10:50:00,1.10538,1.10553,1.10538,1.10541,2382405.0
2006-04-06 10:51:00,1.10545,1.10547,1.10538,1.10538,6574552.0
2006-04-06 10:52:00,1.10538,1.1055,1.10538,1.10548,1425472.0
2006-04-06 10:53:00,1.10549,1.10556,1.10549,1.10555,2674896.0
2006-04-06 10:54:00,1.10553,1.10559,1.10553,1.10559,2143797.0
2006-04-06 10:55:00,1.10557,1.10557,1.10548,1.10549,8781335.0
2006-04-06 10:56:00,1.10552,1.10552,1.10539,1.1054,9059778.0
2006-04-06 10:57:00,1.10512,1.10543,1.10512,1.10536,2686708.0
2006-04-06 10:58:00,1.10529,1.10529,1.10485,1.10485,3554852.0
2006-04-06 10:59:00,1.10481,1.10493,1.10479,1.10487,6783249.0
2006-04-06 11:00:00,1.10491,1.10491,1.10465,1.10465,3816383.0
2006-04-06 11:01:00,1.10445,1.10474,1.10445,1.10474,6881729.0
2006-04-06 11:02:00,1.10484,1.10502,1.10484,1.10502,3994896.0
2006-04-06 11:03:00,1.10504,1.10516,1.1049,1.10516,6162205.0
2006-04-06 11:04:00,1.10518,1.10526,1.10505,1.1051,21676043.0
2006-04-06 11:05:00,1.10514,1.10537,1.10514,1.10516,8696030.0
2006-04-06 11:06:00,1.10535,1.10537,1.10509,1.1053,6711264.0
2006-04-06 11:07:00,1.10529,1.10533,1.10506,1.10521,5506295.0
2006-04-06 11:08:00,1.1052,1.1054,1.1052,1.10533,3731483.0
2006-04-06 11:09:00,1.10538,1.1054,1.10524,1.10524,5099523.0
2006-04-06 11:10:00,1.10524,1.10529,1.10497,1.10519,4789526.0
2006-04-06 11:11:00,1.10516,1.10526,1.10492,1.10526,15018201.0
2006-04-06 11:12:00,1.10517,1.10521,1.10492,1.10519,17791927.0
2006-04-06 11:13:00,1.10519,1.10519,1.10484,1.10484,3134478.0
2006-04-06 11:14:00,1.10469,1.10477,1.10457,1.10477,5335394.0
2006-04-06 11:15:00,1.10478,1.10497,1.10467,1.10497,7394918.0
2006-04-06 11:16:00,1.10508,1.10517,1.10508,1.10515,10766443.0
2006-04-06 11:17:00,1.10503,1.10509,1.10499,1.10499,23999793.0
2006-04-06 11:18:00,1.10501,1.10507,1.10501,1.10506,5730856.0
2006-04-06 11:19:00,1.10504,1.10507,1.10498,1.10501,2701262.0
2006-04-06 11:20:00,1.10494,1.10495,1.1046,1.10468,9962989.0
2006-04-06 11:21:00,1.10476,1.10489,1.10476,1.10489,2633438.0
2006-04-06 11:23:00,1.10498,1.10498,1.10469,1.10495,9263417.0
2006-04-06 11:24:00,1.10497,1.10498,1.10471,1.10488,3209371.0
2006-04-06 11:25:00,1.10499,1.10511,1.10499,1.10511,10617119.0
2006-04-06 11:26:00,1.10514,1.10515,1.10508,1.10508,6152457.0
2006-04-06 11:27:00,1.10507,1.10507,1.10468,1.10478,15044095.0
2006-04-06 11:28:00,1.10469,1.10483,1.10449,1.10483,1963515.0
2006-04-06 11:29:00,1.10487,1.10488,1.10483,1.10486,3228565.0
2006-04-06 11:30:00,1.10495,1.10514,1.10495,1.10513,12078323.0
2006-04-06 11:31:00,1.10514,1.10524,1.10484,1.10516,5826394.0
2006-04-06 11:32:00,1.10513,1.10513,1.10473,1.10473,27796627.0
2006-04-06 11:33:00,1.10468,1.10494,1.10468,1.10478,14582322.0
2006-04-06 11:34:00,1.10481,1.10481,1.10463,1.10463,16597053.0
2006-04-06 11:35:00,1.10462,1.10462,1.10427,1.1045,7648656.0
2006-04-06 11:36:00,1.10451,1.10458,1.10451,1.10458,12315884.0
2006-04-06 11:37:00,1.10466,1.1047,1.1046,1.1047,7943607.0
2006-04-06 11:38:00,1.10482,1.10496,1.10469,1.1049,25466215.0
2006-04-06 11:39:00,1.10496,1.10503,1.10487,1.10501,24018576.0
2006-04-06 11:40:00,1.10497,1.10497,1.10481,1.10483,3257023.0
2006-04-06 11:41:00,1.10482,1.10487,1.10482,1.10486,20734148.0
2006-04-06 11:42:00,1.10478,1.10478,1.10465,1.10465,6577278.0
2006-04-06 11:43:00,1.10453,1.10469,1.10453,1.10469,1931646.0
2006-04-06 11:44:00,1.10452,1.10468,1.10452,1.10462,6313643.0
2006-04-06 11:45:00,1.10466,1.10466,1.10462,1.10464,3259514.0
2006-04-06 11:46:00,1.10475,1.10479,1.10467,1.10467,2316618.0
2006-04-06 11:47:00,1.1048,1.10492,1.1048,1.10492,3976198.0
2006-04-06 11:48:00,1.10491,1.10508,1.10491,1.10508,21576342.0
2006-04-06 11:49:00,1.10513,1.10541,1.10513,1.10541,6432620.0
2006-04-06 11:50:00,1.10543,1.10543,1.10528,1.10528,4873663.0
2006-04-06 11:51:00,1.10528,1.10536,1.10525,1.10527,3228612.0
2006-04-06 11:52:00,1.10495,1.10531,1.10427,1.10531,629926.0
2006-04-06 11:53:00,1.10542,1.10542,1.10539,1.1054,4010848.0
2006-04-06 11:54:00,1.10532,1.10532,1.10521,1.10521,15914977.0
2006-04-06 11:55:00,1.1052,1.10533,1.10512,1.10533,8078110.0
2006-04-06 11:56:00,1.10527,1.10527,1.10521,1.10525,3517163.0
2006-04-06 11:57:00,1.10524,1.10535,1.10519,1.10519,3080877.0
2006-04-06 11:58:00,1.10531,1.10537,1.10529,1.10537,6090580.0
2006-04-06 11:59:00,1.10545,1.10564,1.10545,1.10564,3824363.0
2006-04-06 12:00:00,1.1056,1.1056,1.10551,1.1056,8517898.0
2006-04-06 12:01:00,1.1056,1.10562,1.10553,1.10553,300640.0
2006-04-06 12:02:00,1.10543,1.10555,1.10543,1.10555,4302837.0
2006-04-06 12:03:00,1.10558,1.10569,1.10538,1.10567,30583505.0
2006-04-06 12:04:00,1.10567,1.10573,1.10566,1.10566,4076691.0
2006-04-06 12:05:00,1.10557,1.10557,1.10516,1.10528,12024178.0
2006-04-06 12:06:00,1.10527,1.10539,1.10526,1.10539,6314404.0
2006-04-06 12:07:00,1.10545,1.10553,1.10545,1.10553,3379563.0
2006-04-06 12:08:00,1.10554,1.10554,1.10537,1.10544,2350761.0
2006-04-06 12:09:00,1.10536,1.10536,1.10515,1.10527,1495324.0
2006-04-06 12:10:00,1.10534,1.10538,1.10532,1.10532,608641.0
2006-04-06 12:11:00,1.10536,1.10546,1.10536,1.10544,5970130.0
2006-04-06 12:12:00,1.10555,1.10572,1.10554,1.10563,4204579.0
2006-04-06 12:13:00,1.10554,1.10571,1.10554,1.10571,3320178.0
2006-04-06 12:14:00,1.10573,1.10604,1.1056,1.10604,1498454.0
2006-04-06 12:15:00,1.10612,1.10624,1.10612,1.10621,8568875.0
2006-04-06 12:16:00,1.10615,1.10628,1.10603,1.10628,4369138.0
2006-04-06 12:17:00,1.10639,1.10647,1.1061,1.10642,16070643.0
2006-04-06 12:18:00,1.10661,1.10661,1.10641,1.10641,24716185.0
2006-04-06 12:19:00,1.10638,1.10645,1.10638,1.10645,1190643.0
2006-04-06 12:20:00,1.10647,1.10649,1.10636,1.10645,6272852.0
2006-04-06 12:21:00,1.10646,1.10647,1.10643,1.10643,15913416.0
2006-04-06 12:22:00,1.10634,1.10634,1.10598,1.10604,5977136.0
2006-04-06 12:23:00,1.10584,1.10611,1.10584,1.10611,13531769.0
2006-04-06 12:24:00,1.10613,1.10613,1.10582,1.10607,5780053.0
2006-04-06 12:25:00,1.10608,1.10613,1.10607,1.10611,11653401.0
2006-04-06 12:26:00,1.10608,1.10619,1.10608,1.10611,8174180.0
2006-04-06 12:27:00,1.10608,1.10615,1.106,1.10615,6873518.0
2006-04-06 12:28:00,1.10622,1.10634,1.10622,1.10628,10572421.0
2006-04-06 12:29:00,1.10623,1.10638,1.1061,1.1063,19602080.0
2006-04-06 12:30:00,1.10526,1.10617,1.10504,1.10617,5323697.0
2006-04-06 12:31:00,1.10617,1.10621,1.1061,1.10621,1515494.0
2006-04-06 12:32:00,1.10625,1.10628,1.10625,1.10628,13780234.0
2006-04-06 12:33:00,1.10625,1.10638,1.10624,1.10638,13108676.0
2006-04-06 12:34:00,1.10637,1.10645,1.10637,1.10642,4762953.0
2006-04-06 12:35:00,1.10641,1.10644,1.10626,1.10643,14024840.0
2006-04-06 12:36:00,1.10642,1.10655,1.10633,1.10633,3196931.0
2006-04-06 12:37:00,1.10662,1.10669,1.1066,1.10669,681490.0
2006-04-06 12:38:00,1.1066,1.1066,1.10651,1.10656,3465435.0
2006-04-06 12:39:00,1.10657,1.10657,1.10617,1.1065,3594626.0
2006-04-06 12:40:00,1.10652,1.10668,1.10652,1.10668,3876752.0
2006-04-06 12:41:00,1.10668,1.10668,1.10659,1.10661,9227482.0
2006-04-06 12:42:00,1.10661,1.1068,1.1065,1.10678,4923565.0
2006-04-06 12:43:00,1.10678,1.10688,1.10678,1.10682,2032900.0
2006-04-06 12:44:00,1.10682,1.10682,1.10647,1.10647,4986408.0
2006-04-06 12:45:00,1.10653,1.10655,1.10629,1.10655,27823584.0
2006-04-06 12:46:00,1.10659,1.10672,1.10647,1.10666,12260944.0
2006-04-06 12:47:00,1.10664,1.10665,1.10641,1.10665,24656565.0
2006-04-06 12:48:00,1.1067,1.10676,1.10659,1.10676,7189156.0
2006-04-06 12:49:00,1.1069,1.10705,1.1067,1.10705,13620850.0
2006-04-06 12:50:00,1.10711,1.10713,1.10703,1.10703,2429814.0
2006-04-06 12:51:00,1.10703,1.10719,1.10698,1.10698,1013069.0
2006-04-06 12:52:00,1.10696,1.10696,1.10692,1.10694,10719547.0
2006-04-06 12:53:00,1.10699,1.10711,1.10699,1.10708,4432517.0
2006-04-06 12:54:00,1.10712,1.10723,1.10691,1.10723,5410891.0
2006-04-06 12:55:00,1.10719,1.10719,1.10694,1.10717,1398591.0
2006-04-06 12:56:00,1.10692,1.10694,1.10678,1.10678,13018089.0
2006-04-06 12:57:00,1.10681,1.10697,1.10681,1.10697,12681576.0
2006-04-06 12:58:00,1.10709,1.10729,1.10694,1.10729,7380851.0
2006-04-06 12:59:00,1.1073,1.10745,1.10727,1.10745,20293618.0
2006-04-06 13:00:00,1.10749,1.10758,1.10748,1.10751,3026605.0
2006-04-06 13:01:00,1.10762,1.10773,1.10762,1.10773,3284294.0
2006-04-06 13:02:00,1.10772,1.10783,1.10772,1.10783,3835693.0
2006-04-06 13:03:00,1.10785,1.10802,1.10783,1.108,7569099.0
2006-04-06 13:04:00,1.10803,1.10822,1.10803,1.10822,31522107.0
2006-04-06 13:05:00,1.10827,1.10863,1.10827,1.10863,556181.0
2006-04-06 13:06:00,1.10846,1.10928,1.10846,1.10928,30671323.0
2006-04-06 13:07:00,1.10939,1.10939,1.10911,1.10914,14734378.0
2006-04-06 13:08:00,1.10924,1.10938,1.10913,1.10919,9785173.0
2006-04-06 13:09:00,1.10936,1.10942,1.10931,1.10942,7897701.0
2006-04-06 13:10:00,1.10949,1.10998,1.10926,1.10998,10517465.0
2006-04-06 13:11:00,1.11002,1.11008,1.10998,1.11008,10430341.0
2006-04-06 13:12:00,1.10996,1.10996,1.10969,1.10973,10744834.0
2006-04-06 13:13:00,1.10968,1.10971,1.10959,1.10971,5280457.0
2006-04-06 13:14:00,1.10981,1.10996,1.10981,1.10992,1529949.0
2006-04-06 13:15:00,1.10997,1.11004,1.10973,1.11004,16678055.0
2006-04-06 13:16:00,1.11008,1.11019,1.11008,1.11013,5199726.0
2006-04-06 13:17:00,1.11011,1.11011,1.10984,1.11003,7227090.0
2006-04-06 13:18:00,1.11,1.11,1.10957,1.10973,21443924.0
2006-04-06 13:19:00,1.10973,1.10973,1.10964,1.1097,9045963.0
2006-04-06 13:20:00,1.10974,1.1101,1.10972,1.1101,23943262.0
2006-04-06 13:21:00,1.10998,1.10998,1.10978,1.10978,1508631.0
2006-04-06 13:22:00,1.10976,1.10982,1.10969,1.10982,9929785.0
2006-04-06 13:23:00,1.10982,1.10993,1.10973,1.10973,5483784.0
2006-04-06 13:24:00,1.11003,1.11035,1.11003,1.11026,3071108.0
2006-04-06 13:25:00,1.11023,1.11023,1.11011,1.1102,2464430.0
2006-04-06 13:26:00,1.11028,1.11035,1.11028,1.11031,10852680.0
2006-04-06 13:27:00,1.11035,1.11047,1.11033,1.11037,6616667.0
2006-04-06 13:28:00,1.11031,1.11031,1.11,1.11,6285367.0
2006-04-06 13:29:00,1.10992,1.10992,1.10975,1.10975,11220067.0
2006-04-06 13:30:00,1.10971,1.10971,1.10949,1.10949,2883100.0
2006-04-06 13:31:00,1.10942,1.10945,1.10909,1.10945,6735416.0
2006-04-06 13:32:00,1.10947,1.10947,1.10927,1.10945,4258842.0
2006-04-06 13:33:00,1.10942,1.10942,1.10933,1.10939,29113981.0
2006-04-06 13:34:00,1.10946,1.10951,1.10946,1.10946,22973223.0
2006-04-06 13:35:00,1.10947,1.10948,1.10935,1.10935,3093461.0
2006-04-06 13:36:00,1.10906,1.10933,1.10906,1.10906,23269972.0
2006-04-06 13:37:00,1.10938,1.10946,1.10914,1.10914,4171273.0
2006-04-06 13:38:00,1.10907,1.10935,1.10907,1.10935,16479572.0
2006-04-06 13:39:00,1.10941,1.10951,1.10936,1.10951,628255.0
2006-04-06 13:40:00,1.10962,1.10977,1.10962,1.10977,1701244.0
2006-04-06 13:41:00,1.10978,1.10985,1.10978,1.10982,5741892.0
2006-04-06 13:42:00,1.10978,1.10983,1.10978,1.10982,9234194.0
2006-04-06 13:43:00,1.10961,1.11005,1.10961,1.10988,10245246.0
2006-04-06 13:44:00,1.10997,1.11005,1.10977,1.10989,15333870.0
2006-04-06 13:45:00,1.10986,1.10986,1.10951,1.10951,3789061.0
2006-04-06 13:46:00,1.1096,1.1097,1.10953,1.10968,5174876.0
2006-04-06 13:47:00,1.1096,1.10968,1.1096,1.10966,18290716.0
2006-04-06 13:48:00,1.10972,1.10996,1.10972,1.10996,5393363.0
2006-04-06 13:49:00,1.10999,1.1102,1.10999,1.1102,28085377.0
2006-04-06 13:50:00,1.11013,1.11013,1.10988,1.10988,5332154.0
2006-04-06 13:51:00,1.10991,1.11,1.10967,1.11,11234668.0
2006-04-06 13:52:00,1.11001,1.11004,1.10993,1.10993,6492918.0
2006-04-06 13:53:00,1.10991,1.10996,1.10971,1.10971,26238079.0
2006-04-06 13:54:00,1.10955,1.10961,1.10952,1.10959,9689654.0
2006-04-06 13:55:00,1.10959,1.10966,1.10951,1.10966,3856556.0
2006-04-06 13:56:00,1.10976,1.10987,1.10976,1.10987,1855072.0
2006-04-06 13:57:00,1.10981,1.10986,1.10971,1.10971,5924804.0
2006-04-06 13:58:00,1.10959,1.10959,1.10944,1.10944,4707502.0
2006-04-06 13:59:00,1.10945,1.10954,1.10943,1.10944,20428507.0
2006-04-06 14:00:00,1.10949,1.1095,1.10929,1.10929,14534692.0
2006-04-06 14:01:00,1.10924,1.10924,1.10888,1.10917,6275627.0
2006-04-06 14:02:00,1.10921,1.10931,1.10915,1.10931,6223618.0
2006-04-06 14:03:00,1.10935,1.10935,1.10926,1.10926,1376675.0
2006-04-06 14:04:00,1.1093,1.10945,1.1093,1.10945,5951106.0
2006-04-06 14:05:00,1.10947,1.10947,1.10933,1.10933,4117674.0
2006-04-06 14:06:00,1.10926,1.10929,1.10925,1.10929,2951385.0
2006-04-06 14:07:00,1.10927,1.10927,1.10912,1.10912,2752343.0
2006-04-06 14:08:00,1.1091,1.1091,1.1088,1.10904,9154463.0
2006-04-06 14:09:00,1.10912,1.10922,1.10911,1.10922,3121373.0
2006-04-06 14:10:00,1.10918,1.10928,1.10899,1.10914,10303826.0
2006-04-06 14:11:00,1.10906,1.10941,1.10906,1.10941,23476695.0
2006-04-06 14:12:00,1.10953,1.10956,1.10949,1.10955,3920382.0
2006-04-06 14:13:00,1.1096,1.10966,1.10935,1.10935,2066678.0
2006-04-06 14:14:00,1.10964,1.10964,1.1095,1.10959,11771921.0
2006-04-06 14:15:00,1.1098,1.11004,1.1098,1.11004,1692713.0
2006-04-06 14:16:00,1.11002,1.11002,1.10979,1.10994,1742367.0
2006-04-06 14:17:00,1.10996,1.11004,1.10974,1.10974,4459550.0
2006-04-06 14:18:00,1.10996,1.11,1.10992,1.10998,3431599.0
2006-04-06 14:19:00,1.11004,1.11005,1.10998,1.11001,6646265.0
2006-04-06 14:20:00,1.11004,1.11009,1.1097,1.1097,6699815.0
2006-04-06 14:21:00,1.11004,1.11031,1.11004,1.11029,6120297.0
2006-04-06 14:22:00,1.11034,1.11046,1.1103,1.1103,4882100.0
2006-04-06 14:23:00,1.11025,1.11025,1.11006,1.11006,5090300.0
2006-04-06 14:24:00,1.11006,1.11007,1.11,1.11007,5554239.0
2006-04-06 14:25:00,1.11006,1.11006,1.10992,1.10992,5619580.0
2006-04-06 14:26:00,1.10983,1.10985,1.10977,1.10977,14237535.0
2006-04-06 14:27:00,1.10949,1.10977,1.10949,1.10962,7793917.0
2006-04-06 14:28:00,1.10953,1.10953,1.10947,1.10951,2633491.0
2006-04-06 14:29:00,1.1095,1.10952,1.10919,1.10952,6983990.0
2006-04-06 14:30:00,1.10956,1.1098,1.10939,1.1098,5380523.0
2006-04-06 14:31:00,1.10969,1.10969,1.10929,1.10933,2664801.0
2006-04-06 14:32:00,1.10924,1.10929,1.10911,1.10929,5208851.0
2006-04-06 14:33:00,1.10923,1.10926,1.10909,1.10921,16243318.0
2006-04-06 14:34:00,1.10917,1.10918,1.10902,1.10902,3023498.0
2006-04-06 14:35:00,1.10899,1.10911,1.1089,1.10911,3891799.0
2006-04-06 14:36:00,1.10919,1.10933,1.10919,1.10933,401967.0
2006-04-06 14:37:00,1.1091,1.10965,1.1091,1.10965,4576504.0
2006-04-06 14:38:00,1.10964,1.10981,1.10964,1.10981,4735523.0
2006-04-06 14:39:00,1.10985,1.10992,1.10982,1.10992,7727395.0
2006-04-06 14:40:00,1.10996,1.11003,1.10996,1.11001,1060772.0
2006-04-06 14:41:00,1.11013,1.11019,1.11012,1.11016,884162.0
2006-04-06 14:42:00,1.11021,1.11035,1.11001,1.11029,2416737.0
2006-04-06 14:43:00,1.11041,1.11052,1.11041,1.11052,9912109.0
2006-04-06 14:44:00,1.11057,1.11069,1.11054,1.11061,22277180.0
2006-04-06 14:45:00,1.11065,1.11082,1.1105,1.1107,932708.0
2006-04-06 14:46:00,1.11082,1.11096,1.11082,1.11093,1949029.0
2006-04-06 14:47:00,1.11103,1.11131,1.11093,1.11131,17789333.0
2006-04-06 14:48:00,1.11135,1.11168,1.11135,1.11168,13309431.0
2006-04-06 14:49:00,1.11176,1.11196,1.11176,1.11196,6155925.0
2006-04-06 14:50:00,1.11198,1.11233,1.11183,1.11233,5931045.0
2006-04-06 14:51:00,1.11243,1.11263,1.11223,1.11248,16458668.0
2006-04-06 14:52:00,1.1127,1.11296,1.1127,1.11296,20187583.0
2006-04-06 14:53:00,1.11308,1.11311,1.11298,1.11306,1797832.0
2006-04-06 14:54:00,1.11314,1.11346,1.11314,1.11319,18663169.0
2006-04-06 14:55:00,1.11342,1.1135,1.11342,1.1135,1856002.0
2006-04-06 14:56:00,1.11358,1.11375,1.11358,1.11375,1482231.0
2006-04-06 14:57:00,1.11367,1.11419,1.11367,1.11409,5191524.0
2006-04-06 14:58:00,1.11395,1.11395,1.11362,1.11379,14203170.0
2006-04-06 14:59:00,1.11375,1.11375,1.11332,1.1134,7210496.0
2006-04-06 15:00:00,1.11332,1.11332,1.11309,1.11315,18198203.0
2006-04-06 15:01:00,1.11289,1.11317,1.11285,1.11285,8009547.0
2006-04-06 15:02:00,1.11315,1.11318,1.11283,1.11303,5029332.0
2006-04-06 15:03:00,1.11313,1.11313,1.11268,1.11268,3773345.0
2006-04-06 15:04:00,1.11275,1.11293,1.11275,1.11293,2743676.0
2006-04-06 15:05:00,1.1129,1.11308,1.1129,1.11307,11565917.0
2006-04-06 15:06:00,1.11311,1.11322,1.11308,1.11319,7093266.0
2006-04-06 15:07:00,1.11322,1.11342,1.11307,1.11342,10847061.0
2006-04-06 15:08:00,1.11338,1.11354,1.11324,1.11338,8092781.0
2006-04-06 15:09:00,1.11355,1.11372,1.11355,1.11372,17142905.0
2006-04-06 15:10:00,1.11368,1.11388,1.11368,1.11388,13707790.0
2006-04-06 15:11:00,1.1139,1.11399,1.11389,1.11399,2893841.0
2006-04-06 15:12:00,1.11401,1.11413,1.11401,1.11413,6870232.0
2006-04-06 15:13:00,1.11418,1.11425,1.11415,1.11425,3051338.0
2006-04-06 15:14:00,1.11417,1.11435,1.11417,1.1143,6232590.0
2006-04-06 15:15:00,1.11439,1.1145,1.11433,1.11444,2863277.0
2006-04-06 15:16:00,1.11453,1.11464,1.11452,1.11461,2826745.0
2006-04-06 15:17:00,1.1146,1.11474,1.11444,1.11474,2797944.0
2006-04-06 15:18:00,1.11475,1.11478,1.11474,1.11474,1808417.0
2006-04-06 15:19:00,1.11474,1.11496,1.11468,1.11482,6196285.0
2006-04-06 15:20:00,1.11487,1.11508,1.11487,1.115,8137279.0
2006-04-06 15:21:00,1.11495,1.11495,1.11485,1.11485,9643463.0
2006-04-06 15:22:00,1.11492,1.115,1.11474,1.11499,22382517.0
2006-04-06 15:23:00,1.11499,1.11502,1.11467,1.11467,4535902.0
2006-04-06 15:24:00,1.11465,1.11471,1.11458,1.11458,5270877.0
2006-04-06 15:25:00,1.11461,1.11482,1.11456,1.11482,9947021.0
2006-04-06 15:26:00,1.11477,1.11477,1.11428,1.1145,28800722.0
2006-04-06 15:27:00,1.11449,1.11478,1.11449,1.11478,10810653.0
2006-04-06 15:28:00,1.11492,1.11492,1.11478,1.11482,833920.0
2006-04-06 15:29:00,1.11482,1.11498,1.11467,1.11488,7596303.0
2006-04-06 15:30:00,1.11497,1.11497,1.11486,1.11486,814298.0
2006-04-06 15:31:00,1.11485,1.11486,1.1147,1.11481,5113363.0
2006-04-06 15:32:00,1.11476,1.11476,1.11441,1.11473,6262028.0
2006-04-06 15:33:00,1.11475,1.11507,1.11475,1.11497,1839656.0
2006-04-06 15:34:00,1.11509,1.11509,1.1148,1.1148,7024170.0
2006-04-06 15:35:00,1.11478,1.11478,1.11469,1.11469,10225807.0
2006-04-06 15:36:00,1.11467,1.11467,1.11443,1.11443,3812286.0
2006-04-06 15:37:00,1.11446,1.11446,1.11407,1.11407,10347763.0
2006-04-06 15:38:00,1.11428,1.11428,1.11414,1.11414,23278883.0
2006-04-06 15:39:00,1.11411,1.11411,1.11377,1.11377,8667484.0
2006-04-06 15:40:00,1.11411,1.11436,1.11395,1.11436,5287901.0
2006-04-06 15:41:00,1.11438,1.11438,1.11425,1.11433,29557487.0
2006-04-06 15:42:00,1.11432,1.11437,1.11429,1.11429,20999594.0
2006-04-06 15:43:00,1.11435,1.11441,1.11435,1.11441,14313118.0
2006-04-06 15:44:00,1.11436,1.11443,1.11413,1.11431,11159364.0
2006-04-06 15:45:00,1.11445,1.11464,1.11445,1.11464,3528486.0
2006-04-06 15:46:00,1.1147,1.1147,1.11436,1.11454,8541346.0
2006-04-06 15:47:00,1.11447,1.11466,1.11447,1.11466,788513.0
2006-04-06 15:48:00,1.11474,1.11486,1.11471,1.11486,10612291.0
2006-04-06 15:49:00,1.11491,1.11494,1.11461,1.11494,9186460.0
2006-04-06 15:50:00,1.11496,1.11504,1.11488,1.11488,6216088.0
2006-04-06 15:51:00,1.11516,1.11539,1.11516,1.11536,4313712.0
2006-04-06 15:52:00,1.11525,1.11525,1.11488,1.11488,9142695.0
2006-04-06 15:53:00,1.11455,1.11493,1.11455,1.11493,18907085.0
2006-04-06 15:54:00,1.1149,1.11491,1.11485,1.11491,13475996.0
2006-04-06 15:55:00,1.11466,1.11491,1.11466,1.11486,7837342.0
2006-04-06 15:56:00,1.11471,1.11472,1.1146,1.11463,1543385.0
2006-04-06 15:57:00,1.11464,1.11464,1.11438,1.11449,19662799.0
2006-04-06 15:58:00,1.11447,1.11447,1.11431,1.11431,5113676.0
2006-04-06 15:59:00,1.11433,1.11434,1.11426,1.11428,8069131.0
2006-04-06 16:00:00,1.1142,1.1144,1.11402,1.11425,5430981.0
2006-04-06 16:01:00,1.11453,1.11488,1.11453,1.11488,6006097.0
2006-04-06 16:02:00,1.11491,1.11513,1.11491,1.11508,5492468.0
2006-04-06 16:03:00,1.11517,1.11528,1.11517,1.11525,4629731.0
2006-04-06 16:04:00,1.11529,1.11544,1.11525,1.11525,12642488.0
2006-04-06 16:05:00,1.11549,1.11564,1.11548,1.11564,5548224.0
2006-04-06 16:06:00,1.11563,1.1158,1.11563,1.1158,3719807.0
2006-04-06 16:07:00,1.11581,1.11602,1.11576,1.11602,8250567.0
2006-04-06 16:08:00,1.11603,1.11618,1.11588,1.11618,14994411.0
2006-04-06 16:09:00,1.11617,1.11633,1.11616,1.11633,3119764.0
2006-04-06 16:10:00,1.11633,1.11654,1.11633,1.1165,20740037.0
2006-04-06 16:11:00,1.11658,1.11671,1.11658,1.11671,4600719.0
2006-04-06 16:12:00,1.11667,1.11667,1.11651,1.11654,697372.0
2006-04-06 16:13:00,1.11657,1.11659,1.11633,1.11659,7101658.0
2006-04-06 16:14:00,1.11654,1.11656,1.11647,1.11648,26751508.0
2006-04-06 16:15:00,1.11652,1.11654,1.11634,1.11636,4411812.0
2006-04-06 16:16:00,1.1164,1.11657,1.11628,1.11635,1231499.0
2006-04-06 16:17:00,1.11667,1.11672,1.11663,1.11663,15111300.0
2006-04-06 16:18:00,1.11647,1.11652,1.11632,1.11632,10419460.0
2006-04-06 16:19:00,1.1165,1.1165,1.1162,1.11625,1550923.0
2006-04-06 16:20:00,1.11624,1.11624,1.11618,1.1162,709526.0
2006-04-06 16:21:00,1.1162,1.1162,1.11616,1.11619,17367913.0
2006-04-06 16:22:00,1.11621,1.11622,1.11617,1.11622,5549232.0
2006-04-06 16:23:00,1.11627,1.11638,1.11627,1.11636,3098884.0
2006-04-06 16:24:00,1.1163,1.11632,1.11614,1.11623,14208433.0
2006-04-06 16:25:00,1.11619,1.11619,1.11592,1.11608,7839982.0
2006-04-06 16:26:00,1.11601,1.11605,1.11597,1.11597,11540206.0
2006-04-06 16:27:00,1.11597,1.11597,1.11584,1.11586,6904857.0
2006-04-06 16:28:00,1.11582,1.11582,1.11568,1.11568,6089774.0
2006-04-06 16:29:00,1.11569,1.11569,1.11545,1.11545,9596475.0
2006-04-06 16:30:00,1.11548,1.11548,1.11536,1.11536,6093641.0
2006-04-06 16:31:00,1.11537,1.11537,1.1152,1.1152,3883904.0
2006-04-06 16:32:00,1.11518,1.11521,1.11503,1.11506,7061416.0
2006-04-06 16:33:00,1.11502,1.11502,1.11492,1.11493,8728843.0
2006-04-06 16:34:00,1.11488,1.11488,1.11482,1.11483,22219414.0
2006-04-06 16:35:00,1.11479,1.11479,1.11459,1.11466,2975363.0
2006-04-06 16:36:00,1.11467,1.11472,1.11465,1.11466,5616404.0
2006-04-06 16:37:00,1.11471,1.11487,1.11471,1.11487,7107652.0
2006-04-06 16:38:00,1.1148,1.1148,1.11471,1.11474,19705420.0
2006-04-06 16:39:00,1.11464,1.11464,1.11439,1.11439,13055160.0
2006-04-06 16:40:00,1.11466,1.11476,1.11449,1.1147,34366377.0
2006-04-06 16:41:00,1.11471,1.11472,1.11442,1.11453,7091612.0
2006-04-06 16:42:00,1.11448,1.11448,1.11411,1.11411,10596645.0
2006-04-06 16:43:00,1.11402,1.11402,1.11376,1.11376,6310224.0
2006-04-06 16:44:00,1.11381,1.11395,1.11381,1.11388,9059657.0
2006-04-06 16:45:00,1.11397,1.1141,1.11395,1.1141,4765463.0
2006-04-06 16:46:00,1.11415,1.11426,1.11415,1.11426,3630085.0
2006-04-06 16:47:00,1.11423,1.11443,1.11423,1.11443,5880171.0
2006-04-06 16:48:00,1.11442,1.11454,1.11442,1.11454,5774882.0
2006-04-06 16:49:00,1.11456,1.11469,1.11436,1.11469,7158592.0
2006-04-06 16:50:00,1.11468,1.11483,1.11445,1.11483,4182651.0
2006-04-06 16:51:00,1.11483,1.11497,1.11482,1.11497,2724880.0
2006-04-06 16:52:00,1.11499,1.11517,1.11498,1.11517,3039424.0
2006-04-06 16:53:00,1.11519,1.1154,1.11519,1.1154,2305726.0
2006-04-06 16:54:00,1.11546,1.1157,1.11546,1.1156,6618704.0
2006-04-06 16:55:00,1.11556,1.11556,1.11542,1.11542,1071894.0
2006-04-06 16:56:00,1.11538,1.11538,1.11526,1.11531,1457223.0
2006-04-06 16:57:00,1.11537,1.11551,1.11535,1.11548,10456068.0
2006-04-06 16:58:00,1.11551,1.11552,1.1153,1.11552,4230350.0
2006-04-06 16:59:00,1.11554,1.11569,1.11554,1.11569,11830622.0
2006-04-06 17:00:00,1.1157,1.11581,1.1157,1.11581,13280285.0
2006-04-06 17:01:00,1.11575,1.11596,1.11567,1.11596,6417968.0
2006-04-06 17:02:00,1.11599,1.11599,1.11599,1.11599,237277.0
2006-04-06 17:03:00,1.116,1.11617,1.116,1.11617,1725486.0
2006-04-06 17:04:00,1.11616,1.11633,1.11616,1.11629,1425467.0
2006-04-06 17:05:00,1.11637,1.11647,1.11636,1.11645,1611599.0
2006-04-06 17:06:00,1.1165,1.11667,1.1165,1.11667,14848992.0
2006-04-06 17:07:00,1.11666,1.11683,1.11649,1.11683,4293712.0
2006-04-06 17:08:00,1.11682,1.11694,1.11682,1.11694,4703939.0
2006-04-06 17:09:00,1.11694,1.11708,1.11676,1.11708,41211188.0
2006-04-06 17:10:00,1.11708,1.11721,1.11687,1.11721,3047620.0
2006-04-06 17:11:00,1.1172,1.11734,1.1172,1.11734,7868614.0
2006-04-06 17:12:00,1.11734,1.11744,1.11734,1.11744,7561708.0
2006-04-06 17:13:00,1.11746,1.11757,1.11746,1.11755,1917719.0
2006-04-06 17:14:00,1.11762,1.11782,1.11762,1.1178,8918087.0
2006-04-06 17:15:00,1.11778,1.11778,1.11746,1.11746,451053.0
2006-04-06 17:16:00,1.11768,1.11768,1.11747,1.11747,1924260.0
2006-04-06 17:17:00,1.11742,1.11742,1.11716,1.11741,3852807.0
2006-04-06 17:18:00,1.11716,1.1176,1.11716,1.1176,7976572.0
2006-04-06 17:19:00,1.11769,1.11799,1.11769,1.11799,641208.0
2006-04-06 17:20:00,1.11799,1.11803,1.11792,1.11792,9925590.0
2006-04-06 17:21:00,1.11793,1.11793,1.11775,1.11775,15823328.0
2006-04-06 17:22:00,1.1178,1.1178,1.1176,1.11778,3907317.0
2006-04-06 17:23:00,1.11785,1.11785,1.11773,1.11773,6384360.0
2006-04-06 17:24:00,1.11767,1.11777,1.11748,1.11769,4821049.0
2006-04-06 17:25:00,1.11782,1.11782,1.11782,1.11782,329640.0
2006-04-06 17:26:00,1.11783,1.11786,1.11783,1.11786,1083622.0
2006-04-06 17:27:00,1.11785,1.11808,1.11785,1.11798,3445864.0
2006-04-06 17:28:00,1.11798,1.11801,1.11784,1.11798,7095249.0
2006-04-06 17:29:00,1.11782,1.11802,1.11781,1.11802,12329582.0
2006-04-06 17:30:00,1.118,1.11819,1.11781,1.11819,1953665.0
2006-04-06 17:31:00,1.11793,1.11832,1.11793,1.11832,7579435.0
2006-04-06 17:32:00,1.11844,1.11845,1.11831,1.11845,10807394.0
2006-04-06 17:33:00,1.11849,1.11865,1.11849,1.11865,1701262.0
2006-04-06 17:34:00,1.11867,1.11885,1.11867,1.11882,8068989.0
2006-04-06 17:35:00,1.11889,1.11889,1.11875,1.11878,7479906.0
2006-04-06 17:36:00,1.11879,1.11882,1.11876,1.11876,9776889.0
2006-04-06 17:37:00,1.11877,1.11888,1.11877,1.11883,20040438.0
2006-04-06 17:38:00,1.11888,1.1189,1.11863,1.1188,4404462.0
2006-04-06 17:39:00,1.11883,1.11901,1.11883,1.11887,7394119.0
2006-04-06 17:40:00,1.11886,1.11902,1.11861,1.11902,1876936.0
2006-04-06 17:41:00,1.11905,1.11915,1.11891,1.11891,14311554.0
2006-04-06 17:42:00,1.11907,1.11934,1.11907,1.11934,820975.0
2006-04-06 17:43:00,1.11944,1.11956,1.11941,1.11956,9648619.0
2006-04-06 17:44:00,1.11952,1.11963,1.11928,1.11963,4680331.0
2006-04-06 17:45:00,1.11974,1.11978,1.11962,1.11962,2366903.0
2006-04-06 17:46:00,1.11957,1.11961,1.11944,1.11961,6677449.0
2006-04-06 17:47:00,1.1196,1.1196,1.11921,1.11944,6348652.0
2006-04-06 17:48:00,1.11935,1.11938,1.11931,1.11934,10135615.0
2006-04-06 17:49:00,1.11924,1.11924,1.11903,1.11903,3981230.0
2006-04-06 17:50:00,1.11907,1.11911,1.11907,1.11908,2161117.0
2006-04-06 17:51:00,1.11907,1.11909,1.11898,1.11901,6139849.0
2006-04-06 17:52:00,1.1191,1.1191,1.11901,1.11904,6430637.0
2006-04-06 17:53:00,1.11899,1.11913,1.11892,1.11913,3040090.0
2006-04-06 17:54:00,1.1192,1.11933,1.11917,1.11917,14552213.0
2006-04-06 17:55:00,1.11939,1.11944,1.11912,1.11944,31761938.0
2006-04-06 17:56:00,1.11941,1.11946,1.11939,1.11939,1691308.0
2006-04-06 17:57:00,1.11937,1.11937,1.11907,1.11907,23481516.0
2006-04-06 17:58:00,1.11904,1.11907,1.11896,1.11907,2438556.0
2006-04-06 17:59:00,1.11908,1.11916,1.11905,1.11916,18107860.0
2006-04-06 18:00:00,1.11916,1.11918,1.11887,1.11887,16462121.0
2006-04-06 18:01:00,1.1191,1.1191,1.11873,1.11873,1791230.0
2006-04-06 18:02:00,1.11845,1.11875,1.11845,1.11875,8126748.0
2006-04-06 18:03:00,1.11875,1.11875,1.11864,1.11873,17496351.0
2006-04-06 18:04:00,1.11875,1.11899,1.11873,1.11899,180539.0
2006-04-06 18:05:00,1.11885,1.11929,1.11885,1.11929,9875815.0
2006-04-06 18:06:00,1.11933,1.11942,1.1193,1.11933,4892260.0
2006-04-06 18:07:00,1.11931,1.11936,1.119,1.11925,3449988.0
2006-04-06 18:08:00,1.11924,1.11931,1.11918,1.11931,4023535.0
2006-04-06 18:09:00,1.11929,1.11929,1.11919,1.11919,3398790.0
2006-04-06 18:10:00,1.11928,1.11929,1.11901,1.11929,2205628.0
2006-04-06 18:11:00,1.11935,1.11935,1.11928,1.1193,2544185.0
2006-04-06 18:12:00,1.11928,1.11938,1.11928,1.11938,3341073.0
2006-04-06 18:13:00,1.11942,1.1195,1.11942,1.1195,736907.0
2006-04-06 18:14:00,1.11955,1.11967,1.11955,1.11967,861123.0
2006-04-06 18:15:00,1.11974,1.11979,1.1197,1.11979,11417053.0
2006-04-06 18:16:00,1.11986,1.11996,1.11976,1.11976,7880462.0
2006-04-06 18:17:00,1.12,1.12003,1.11997,1.11997,5498072.0
2006-04-06 18:18:00,1.11996,1.12003,1.1196,1.1196,3772485.0
2006-04-06 18:19:00,1.1197,1.11971,1.11959,1.11959,2918120.0
2006-04-06 18:20:00,1.11961,1.11963,1.1195,1.1195,855689.0
2006-04-06 18:21:00,1.11961,1.11961,1.11954,1.11958,21203660.0
2006-04-06 18:22:00,1.11971,1.11993,1.11971,1.11993,879971.0
2006-04-06 18:23:00,1.11995,1.12008,1.11992,1.12008,8774279.0
2006-04-06 18:24:00,1.12007,1.12007,1.11993,1.11993,1455329.0
2006-04-06 18:25:00,1.1199,1.12,1.11987,1.12,1297256.0
2006-04-06 18:26:00,1.12004,1.12012,1.11995,1.11995,2277191.0
2006-04-06 18:27:00,1.12002,1.12003,1.12,1.12002,25057876.0
2006-04-06 18:28:00,1.12005,1.12005,1.11997,1.11997,2430020.0
2006-04-06 18:29:00,1.1199,1.1199,1.11972,1.11973,2366374.0
2006-04-06 18:30:00,1.11975,1.11976,1.11947,1.11958,16273329.0
2006-04-06 18:31:00,1.11959,1.11959,1.11954,1.11954,3712006.0
2006-04-06 18:32:00,1.1195,1.11959,1.11927,1.11927,2942188.0
2006-04-06 18:33:00,1.11951,1.11951,1.11937,1.11937,1376209.0
2006-04-06 18:34:00,1.11925,1.11925,1.11899,1.11915,3810863.0
2006-04-06 18:35:00,1.11916,1.11924,1.11891,1.11924,2460151.0
2006-04-06 18:36:00,1.1192,1.1192,1.11912,1.11912,2500232.0
2006-04-06 18:37:00,1.11912,1.11922,1.11912,1.11922,440937.0
2006-04-06 18:38:00,1.11924,1.11934,1.119,1.11919,2425883.0
2006-04-06 18:39:00,1.1192,1.11922,1.11905,1.11905,13120758.0
2006-04-06 18:40:00,1.11903,1.11903,1.11883,1.11883,7150846.0
2006-04-06 18:41:00,1.11889,1.11889,1.11874,1.11874,441063.0
2006-04-06 18:42:00,1.11878,1.11878,1.11859,1.11859,12427585.0
2006-04-06 18:43:00,1.11856,1.11875,1.11856,1.11875,9253977.0
2006-04-06 18:44:00,1.11877,1.11877,1.11866,1.11866,5150946.0
2006-04-06 18:45:00,1.11867,1.11867,1.11846,1.11846,7270445.0
2006-04-06 18:46:00,1.11845,1.11849,1.11834,1.11834,13746573.0
2006-04-06 18:47:00,1.1184,1.1184,1.11833,1.11833,4454284.0
2006-04-06 18:48:00,1.11834,1.1184,1.11834,1.11834,6571023.0
2006-04-06 18:49:00,1.11826,1.11826,1.11818,1.11818,971432.0
2006-04-06 18:50:00,1.11811,1.11823,1.11811,1.11819,3941846.0
2006-04-06 18:51:00,1.11787,1.11821,1.11787,1.11821,5133757.0
2006-04-06 18:52:00,1.1182,1.1182,1.11809,1.11812,15294472.0
2006-04-06 18:53:00,1.11779,1.11814,1.11779,1.11797,9138873.0
2006-04-06 18:54:00,1.11799,1.118,1.11789,1.11798,876201.0
2006-04-06 18:55:00,1.11804,1.11807,1.11804,1.11805,2750639.0
2006-04-06 18:56:00,1.11799,1.11799,1.11785,1.11785,11264846.0
2006-04-06 18:57:00,1.11787,1.11803,1.11787,1.11803,11711329.0
2006-04-06 18:58:00,1.11802,1.11817,1.11802,1.11817,5661369.0
2006-04-06 18:59:00,1.11826,1.11827,1.11819,1.11827,1095904.0
2006-04-06 19:00:00,1.11805,1.11833,1.11805,1.11827,12980878.0
2006-04-06 19:01:00,1.11831,1.11832,1.11806,1.11827,2569205.0
2006-04-06 19:02:00,1.11822,1.1183,1.11811,1.11811,1024159.0
2006-04-06 19:03:00,1.11805,1.11805,1.11801,1.11804,4887199.0
2006-04-06 19:04:00,1.11801,1.11801,1.11785,1.11789,853290.0
2006-04-06 19:05:00,1.11779,1.1179,1.11779,1.1179,3033293.0
2006-04-06 19:06:00,1.11794,1.11817,1.1178,1.11817,945553.0
2006-04-06 19:07:00,1.11828,1.11832,1.11823,1.11832,6143617.0
2006-04-06 19:08:00,1.11842,1.11848,1.11842,1.11846,1958400.0
2006-04-06 19:09:00,1.11849,1.11862,1.11847,1.11862,4404270.0
2006-04-06 19:10:00,1.11867,1.11878,1.11866,1.11878,9045308.0
2006-04-06 19:11:00,1.1189,1.11902,1.11881,1.11881,22825658.0
2006-04-06 19:12:00,1.11911,1.11911,1.11892,1.11893,5540195.0
2006-04-06 19:13:00,1.11899,1.11901,1.11897,1.11901,2491508.0
2006-04-06 19:14:00,1.11895,1.11897,1.11894,1.11895,5444784.0
2006-04-06 19:15:00,1.11874,1.1188,1.11872,1.11872,469806.0
2006-04-06 19:16:00,1.11872,1.11875,1.11872,1.11873,2000395.0
2006-04-06 19:17:00,1.11889,1.11914,1.11889,1.11914,5280783.0
2006-04-06 19:18:00,1.11922,1.11935,1.11909,1.11915,15144214.0
2006-04-06 19:19:00,1.11923,1.11925,1.119,1.119,2231891.0
2006-04-06 19:20:00,1.11887,1.11895,1.11883,1.11883,3575652.0
2006-04-06 19:21:00,1.11891,1.11908,1.11891,1.11908,3069766.0
2006-04-06 19:22:00,1.11912,1.11912,1.11908,1.11908,1748636.0
2006-04-06 19:23:00,1.11904,1.11904,1.11889,1.11889,1466359.0
2006-04-06 19:24:00,1.11882,1.11895,1.11882,1.11895,4732828.0
2006-04-06 19:25:00,1.119,1.11911,1.119,1.11911,6583905.0
2006-04-06 19:26:00,1.1191,1.1191,1.11874,1.11874,4663633.0
2006-04-06 19:27:00,1.119,1.1191,1.119,1.11905,4292628.0
2006-04-06 19:28:00,1.11906,1.11923,1.11898,1.11923,6727011.0
2006-04-06 19:29:00,1.11917,1.11958,1.11917,1.11958,2164094.0
2006-04-06 19:30:00,1.1196,1.11981,1.1196,1.11981,1440980.0
2006-04-06 19:31:00,1.11986,1.11987,1.11975,1.11975,3485077.0
2006-04-06 19:32:00,1.1197,1.11975,1.11964,1.11975,5940568.0
2006-04-06 19:33:00,1.11973,1.11973,1.11955,1.11955,3890997.0
2006-04-06 19:34:00,1.11953,1.11961,1.11953,1.11961,6092006.0
2006-04-06 19:35:00,1.11963,1.11985,1.11962,1.11985,3958776.0
2006-04-06 19:36:00,1.11985,1.11985,1.11968,1.11971,1899070.0
2006-04-06 19:37:00,1.11971,1.11971,1.11958,1.11958,1591462.0
2006-04-06 19:38:00,1.11966,1.11991,1.11966,1.11989,983364.0
2006-04-06 19:40:00,1.11985,1.11986,1.11976,1.11976,5582779.0
2006-04-06 19:41:00,1.11969,1.11969,1.11944,1.11958,4581720.0
2006-04-06 19:42:00,1.11975,1.11981,1.11975,1.1198,19263530.0
2006-04-06 19:43:00,1.11953,1.11975,1.11953,1.11962,17554066.0
2006-04-06 19:44:00,1.11968,1.11968,1.11944,1.11954,4106545.0
2006-04-06 19:45:00,1.11922,1.1195,1.11922,1.1195,1163764.0
2006-04-06 19:46:00,1.1194,1.11943,1.11919,1.11934,17994813.0
2006-04-06 19:47:00,1.11917,1.11917,1.11902,1.11902,6606228.0
2006-04-06 19:48:00,1.11891,1.11891,1.11861,1.11861,10870614.0
2006-04-06 19:49:00,1.1186,1.11867,1.11833,1.11833,4890465.0
2006-04-06 19:50:00,1.11832,1.11867,1.11832,1.11867,5408690.0
2006-04-06 19:51:00,1.11868,1.11872,1.11862,1.11871,9491138.0
2006-04-06 19:52:00,1.11866,1.11866,1.11852,1.11856,14837022.0
2006-04-06 19:53:00,1.1186,1.11864,1.1186,1.11862,8276632.0
2006-04-06 19:54:00,1.11865,1.11877,1.11855,1.11877,8102664.0
2006-04-06 19:55:00,1.11869,1.11869,1.11859,1.11859,6926949.0
2006-04-06 19:56:00,1.11859,1.11864,1.11844,1.11864,5038422.0
2006-04-06 19:57:00,1.11843,1.11879,1.11843,1.11857,3404896.0
2006-04-06 19:58:00,1.11851,1.11851,1.11836,1.11836,2754252.0
2006-04-06 19:59:00,1.1183,1.1184,1.1183,1.1184,3219586.0
2006-04-06 20:01:00,1.11843,1.1185,1.1184,1.11849,10150204.0
2006-04-06 20:02:00,1.11844,1.11845,1.1184,1.11845,1864056.0
2006-04-06 20:03:00,1.11847,1.11872,1.11847,1.11872,3101856.0
2006-04-06 20:04:00,1.11869,1.11895,1.11869,1.1188,863914.0
2006-04-06 20:05:00,1.11877,1.11877,1.11868,1.11871,1750879.0
2006-04-06 20:06:00,1.11875,1.1188,1.11865,1.11865,8701935.0
2006-04-06 20:07:00,1.11874,1.11894,1.11874,1.11894,2761372.0
2006-04-06 20:08:00,1.11896,1.11904,1.11896,1.11903,4119760.0
2006-04-06 20:09:00,1.1191,1.11918,1.11909,1.11918,1733503.0
2006-04-06 20:10:00,1.11914,1.11925,1.11914,1.11925,5003857.0
2006-04-06 20:11:00,1.11929,1.11931,1.11918,1.11918,1161723.0
2006-04-06 20:12:00,1.11921,1.1194,1.11921,1.1194,1868810.0
2006-04-06 20:13:00,1.11943,1.11954,1.11943,1.11954,1593781.0
2006-04-06 20:14:00,1.11957,1.11972,1.11957,1.11972,6185745.0
2006-04-06 20:15:00,1.11971,1.11979,1.11971,1.11979,7324270.0
2006-04-06 20:16:00,1.1198,1.1198,1.11964,1.11964,3462965.0
2006-04-06 20:17:00,1.11933,1.11976,1.11933,1.11976,4028414.0
2006-04-06 20:18:00,1.11984,1.11993,1.11978,1.11978,12574833.0
2006-04-06 20:19:00,1.11985,1.11985,1.11955,1.11974,3059026.0
2006-04-06 20:20:00,1.11978,1.11978,1.11966,1.11971,21202094.0
2006-04-06 20:21:00,1.11967,1.11971,1.1196,1.11971,3200058.0
2006-04-06 20:22:00,1.11974,1.11996,1.11974,1.1198,3514340.0
2006-04-06 20:23:00,1.11963,1.11975,1.11962,1.11962,8358320.0
2006-04-06 20:24:00,1.11962,1.11962,1.11951,1.11951,9245414.0
2006-04-06 20:25:00,1.11949,1.11949,1.11934,1.11934,12654814.0
2006-04-06 20:26:00,1.1193,1.11935,1.11927,1.11927,4028920.0
2006-04-06 20:27:00,1.11923,1.11923,1.11908,1.11908,4927261.0
2006-04-06 20:28:00,1.11908,1.11909,1.11902,1.11902,632079.0
2006-04-06 20:29:00,1.11898,1.11899,1.1189,1.1189,513298.0
2006-04-06 20:30:00,1.11885,1.11886,1.11876,1.11876,4186017.0
2006-04-06 20:31:00,1.11875,1.11875,1.11864,1.11864,4645016.0
2006-04-06 20:32:00,1.11863,1.11863,1.11848,1.11848,4582152.0
2006-04-06 20:33:00,1.11849,1.11849,1.11835,1.11835,1879266.0
2006-04-06 20:35:00,1.11825,1.1183,1.11823,1.11825,4260443.0
2006-04-06 20:36:00,1.11828,1.11843,1.11828,1.11843,5033441.0
2006-04-06 20:37:00,1.11842,1.11847,1.11819,1.11842,2082258.0
2006-04-06 20:38:00,1.11845,1.11845,1.11813,1.11813,12694787.0
2006-04-06 20:39:00,1.11837,1.11837,1.118,1.118,1681148.0
2006-04-06 20:40:00,1.11828,1.11835,1.11824,1.11835,1540364.0
2006-04-06 20:41:00,1.11831,1.11831,1.11792,1.11812,8993969.0
2006-04-06 20:42:00,1.1181,1.11823,1.1181,1.11823,15348583.0
2006-04-06 20:43:00,1.1182,1.1182,1.118,1.118,2515901.0
2006-04-06 20:44:00,1.11801,1.11801,1.11771,1.11798,27072720.0
2006-04-06 20:45:00,1.11802,1.11816,1.11802,1.11816,2894975.0
2006-04-06 20:46:00,1.11823,1.11831,1.11823,1.11831,3184703.0
2006-04-06 20:47:00,1.11839,1.11846,1.11832,1.11832,1709056.0
2006-04-06 20:48:00,1.11855,1.11863,1.11855,1.11863,826808.0
2006-04-06 20:49:00,1.11857,1.11857,1.11848,1.11848,1761826.0
2006-04-06 20:50:00,1.11848,1.11852,1.11843,1.11849,1091297.0
2006-04-06 20:51:00,1.11849,1.11849,1.11841,1.11841,246635.0
2006-04-06 20:52:00,1.11859,1.11895,1.11859,1.11895,6489938.0
2006-04-06 20:53:00,1.11865,1.11891,1.11865,1.11891,10123678.0
2006-04-06 20:54:00,1.11896,1.119,1.11896,1.11898,18644483.0
2006-04-06 20:55:00,1.11894,1.11894,1.11877,1.11886,7522456.0
2006-04-06 20:56:00,1.11883,1.11883,1.1186,1.1186,12247608.0
2006-04-06 20:57:00,1.11859,1.11859,1.1185,1.1185,6310030.0
2006-04-06 20:58:00,1.11843,1.11843,1.11834,1.11838,14317067.0
2006-04-06 20:59:00,1.11839,1.11839,1.11807,1.11807,304088.0
2006-04-06 21:00:00,1.11808,1.11808,1.11742,1.11756,9583486.0
2006-04-06 21:01:00,1.11769,1.11793,1.11769,1.11793,5811839.0
2006-04-06 21:02:00,1.11805,1.1182,1.11805,1.11817,1767869.0
2006-04-06 21:03:00,1.11814,1.11814,1.11789,1.11811,10923955.0
2006-04-06 21:04:00,1.11778,1.11812,1.11778,1.11812,2074567.0
2006-04-06 21:05:00,1.11826,1.11832,1.11812,1.11812,22168687.0
2006-04-06 21:06:00,1.11805,1.11805,1.11782,1.11782,28282059.0
2006-04-06 21:07:00,1.11788,1.11792,1.11787,1.11792,2718680.0
2006-04-06 21:08:00,1.11767,1.118,1.11767,1.118,5121213.0
2006-04-06 21:09:00,1.118,1.11809,1.118,1.11808,4695208.0
2006-04-06 21:10:00,1.11812,1.11812,1.11802,1.11805,1513085.0
2006-04-06 21:11:00,1.118,1.118,1.11794,1.11794,2133040.0
2006-04-06 21:12:00,1.11799,1.11813,1.11799,1.11813,1633934.0
2006-04-06 21:13:00,1.11813,1.11813,1.11801,1.11802,1584212.0
2006-04-06 21:14:00,1.11804,1.11805,1.11797,1.11797,8444360.0
2006-04-06 21:15:00,1.11794,1.11794,1.11769,1.11786,23390399.0
2006-04-06 21:16:00,1.11786,1.11786,1.11778,1.11778,12303666.0
2006-04-06 21:17:00,1.1178,1.11786,1.1178,1.11783,2028622.0
2006-04-06 21:18:00,1.11788,1.11789,1.11779,1.11779,16335593.0
2006-04-06 21:19:00,1.11778,1.11786,1.11764,1.11786,12222338.0
2006-04-06 21:20:00,1.11789,1.11793,1.11765,1.11782,14249073.0
2006-04-06 21:21:00,1.11784,1.11789,1.11776,1.11789,2993274.0
2006-04-06 21:22:00,1.11801,1.11808,1.118,1.11808,1295097.0
2006-04-06 21:23:00,1.11805,1.11805,1.1179,1.11791,8088511.0
2006-04-06 21:24:00,1.1179,1.1179,1.11763,1.11763,4213750.0
2006-04-06 21:25:00,1.11765,1.11765,1.11754,1.11763,3517861.0
2006-04-06 21:26:00,1.11758,1.1177,1.11758,1.11768,2941385.0
2006-04-06 21:28:00,1.11761,1.11777,1.11746,1.11776,4460543.0
2006-04-06 21:29:00,1.11781,1.11787,1.11781,1.11787,10661482.0
2006-04-06 21:30:00,1.11781,1.1179,1.11781,1.1179,11944788.0
2006-04-06 21:31:00,1.1179,1.11795,1.11777,1.11777,2031597.0
2006-04-06 21:32:00,1.11779,1.11782,1.11773,1.11773,8589247.0
2006-04-06 21:33:00,1.11771,1.11771,1.11757,1.11759,23316737.0
2006-04-06 21:34:00,1.11755,1.11755,1.11744,1.1175,9129254.0
2006-04-06 21:35:00,1.11755,1.11758,1.11755,1.11756,7782144.0
2006-04-06 21:36:00,1.11758,1.11764,1.11758,1.11764,230113.0
2006-04-06 21:37:00,1.11764,1.1178,1.11751,1.1178,10463682.0
2006-04-06 21:38:00,1.1178,1.11788,1.11759,1.11788,12937691.0
2006-04-06 21:39:00,1.1179,1.11801,1.1179,1.118,4182684.0
2006-04-06 21:40:00,1.11807,1.11817,1.11784,1.11817,8469206.0
2006-04-06 21:41:00,1.11788,1.11816,1.11779,1.11789,11277684.0
2006-04-06 21:42:00,1.11796,1.11805,1.11796,1.11805,729296.0
2006-04-06 21:43:00,1.11805,1.11807,1.11792,1.11799,5302683.0
2006-04-06 21:44:00,1.11797,1.11802,1.11795,1.11802,18553221.0
2006-04-06 21:45:00,1.11798,1.11802,1.11774,1.11797,8779484.0
2006-04-06 21:46:00,1.11798,1.11798,1.11784,1.11791,3590116.0
2006-04-06 21:48:00,1.11789,1.11799,1.11789,1.11799,3698384.0
2006-04-06 21:49:00,1.11799,1.11806,1.11774,1.11794,19534400.0
2006-04-06 21:50:00,1.118,1.11808,1.11792,1.11792,14063517.0
2006-04-06 21:51:00,1.11784,1.1182,1.11784,1.1182,2490150.0
2006-04-06 21:52:00,1.11824,1.11824,1.11805,1.11805,13968203.0
2006-04-06 21:53:00,1.11797,1.11811,1.11797,1.11811,342933.0
2006-04-06 21:54:00,1.1181,1.11825,1.1181,1.11822,1206199.0
2006-04-06 21:55:00,1.11801,1.11815,1.11801,1.11809,4091988.0
2006-04-06 21:56:00,1.11811,1.11813,1.11795,1.11795,6290171.0
2006-04-06 21:57:00,1.11785,1.11785,1.11766,1.11766,7537673.0
2006-04-06 21:58:00,1.1176,1.11772,1.11758,1.11772,6188727.0
2006-04-06 21:59:00,1.11776,1.11776,1.11766,1.1177,11567388.0
2006-04-06 22:00:00,1.11769,1.11774,1.11768,1.11768,5518779.0
2006-04-06 22:01:00,1.11771,1.1179,1.11771,1.1179,9379172.0
2006-04-06 22:02:00,1.11788,1.11791,1.11788,1.11789,433276.0
2006-04-06 22:03:00,1.11789,1.11794,1.11764,1.11791,4664942.0
2006-04-06 22:04:00,1.11792,1.11792,1.11774,1.11786,4004522.0
2006-04-06 22:05:00,1.11785,1.11787,1.11779,1.11787,6910684.0
2006-04-06 22:06:00,1.11791,1.11791,1.11761,1.11786,1587527.0
2006-04-06 22:07:00,1.11787,1.11792,1.11783,1.11792,8310703.0
2006-04-06 22:08:00,1.11787,1.11787,1.11787,1.11787,559723.0
2006-04-06 22:09:00,1.11788,1.11795,1.11788,1.11793,2541208.0
2006-04-06 22:10:00,1.11797,1.11799,1.11797,1.11799,1122649.0
2006-04-06 22:13:00,1.118,1.11803,1.11795,1.11803,3843199.0
2006-04-06 22:14:00,1.118,1.118,1.11764,1.11791,17762671.0
2006-04-06 22:15:00,1.11788,1.11797,1.11788,1.11797,3378132.0
2006-04-06 22:16:00,1.11802,1.11811,1.118,1.11803,2408104.0
2006-04-06 22:17:00,1.1181,1.11817,1.1181,1.11817,1246543.0
2006-04-06 22:18:00,1.11813,1.11833,1.11813,1.11833,22287979.0
2006-04-06 22:19:00,1.11819,1.11849,1.11819,1.11849,6165481.0
2006-04-06 22:20:00,1.11833,1.11867,1.11833,1.11859,3009789.0
2006-04-06 22:21:00,1.1186,1.11863,1.1185,1.1185,9335015.0
2006-04-06 22:22:00,1.11847,1.11847,1.11836,1.11836,6637192.0
2006-04-06 22:23:00,1.11834,1.11835,1.11834,1.11835,6821077.0
2006-04-06 22:25:00,1.11832,1.11832,1.11824,1.11824,4268639.0
2006-04-06 22:27:00,1.11814,1.11817,1.11813,1.11813,1749066.0
2006-04-06 22:28:00,1.11824,1.11833,1.118,1.11833,18710508.0
2006-04-06 22:29:00,1.11844,1.11859,1.11844,1.11859,2295356.0
2006-04-06 22:30:00,1.11837,1.11876,1.11837,1.11872,17370955.0
2006-04-06 22:31:00,1.11878,1.11892,1.11846,1.11892,13502385.0
2006-04-06 22:32:00,1.11893,1.11906,1.1189,1.11906,5297509.0
2006-04-06 22:33:00,1.11919,1.11925,1.11917,1.11925,10568031.0
2006-04-06 22:34:00,1.11925,1.11925,1.11915,1.11915,259031.0
2006-04-06 22:35:00,1.11913,1.11913,1.11901,1.11905,2379221.0
2006-04-06 22:36:00,1.11902,1.11903,1.1187,1.1187,2621191.0
2006-04-06 22:37:00,1.1188,1.11886,1.11875,1.11876,19891194.0
2006-04-06 22:38:00,1.11888,1.11913,1.11866,1.11913,7239198.0
2006-04-06 22:39:00,1.11908,1.11908,1.11892,1.11895,3636447.0
2006-04-06 22:40:00,1.11895,1.11895,1.11881,1.11881,2787389.0
2006-04-06 22:41:00,1.11894,1.11894,1.11888,1.11888,563213.0
2006-04-06 22:42:00,1.11892,1.11898,1.11892,1.11898,877508.0
2006-04-06 22:43:00,1.11898,1.11906,1.11874,1.11904,23016071.0
2006-04-06 22:44:00,1.11917,1.11917,1.11912,1.11914,2231583.0
2006-04-06 22:45:00,1.11919,1.11922,1.11918,1.11918,23700130.0
2006-04-06 22:46:00,1.11914,1.11914,1.11899,1.119,10266112.0
2006-04-06 22:47:00,1.11894,1.11898,1.11868,1.11898,6408879.0
2006-04-06 22:48:00,1.11899,1.11909,1.11886,1.11896,3021165.0
2006-04-06 22:49:00,1.11873,1.11895,1.11873,1.11895,878954.0
2006-04-06 22:50:00,1.11887,1.11887,1.11881,1.11881,976393.0
2006-04-06 22:51:00,1.11884,1.11895,1.11884,1.11895,320904.0
2006-04-06 22:52:00,1.11892,1.11909,1.11867,1.11909,19762250.0
2006-04-06 22:53:00,1.11911,1.11925,1.11908,1.11925,3022462.0
2006-04-06 22:54:00,1.11913,1.11913,1.119,1.11901,15473058.0
2006-04-06 22:56:00,1.11898,1.11898,1.11879,1.11879,6727081.0
2006-04-06 22:58:00,1.11871,1.11871,1.11855,1.11855,13180422.0
2006-04-06 23:27:00,1.11839,1.11892,1.11839,1.11892,2703929.0
2006-04-06 23:29:00,1.11899,1.11907,1.11899,1.11901,1158039.0
2006-04-06 23:30:00,1.11901,1.11903,1.11899,1.11902,8025182.0
2006-04-06 23:31:00,1.11899,1.11904,1.11891,1.11896,16852102.0
2006-04-06 23:32:00,1.11899,1.11903,1.1189,1.11901,11227116.0
2006-04-06 23:34:00,1.11893,1.11913,1.11893,1.11913,2704010.0
2006-04-06 23:37:00,1.1192,1.1193,1.11901,1.11901,10176917.0
2006-04-06 23:38:00,1.11919,1.11919,1.119,1.11908,7467970.0
2006-04-06 23:39:00,1.11905,1.11915,1.11905,1.11915,439552.0
2006-04-06 23:41:00,1.11925,1.11929,1.11921,1.11923,14746068.0
2006-04-06 23:42:00,1.11911,1.11913,1.11911,1.11913,151181.0
2006-04-06 23:46:00,1.1191,1.11915,1.11892,1.11892,6895316.0
2006-04-06 23:47:00,1.11917,1.11928,1.11897,1.11924,8733806.0
2006-04-06 23:48:00,1.1193,1.1193,1.11922,1.11922,3586133.0
2006-04-06 23:49:00,1.11925,1.11929,1.11925,1.11929,1452707.0
2006-04-06 23:50:00,1.11931,1.11931,1.11919,1.1192,26481492.0
2006-04-06 23:52:00,1.11925,1.11931,1.11921,1.1193,3635975.0
2006-04-06 23:54:00,1.1193,1.1193,1.11923,1.11925,2455299.0
2006-04-06 23:55:00,1.11925,1.11933,1.11925,1.11929,3632954.0
2006-04-06 23:56:00,1.11935,1.11941,1.11935,1.11938,17120577.0
2006-04-06 23:57:00,1.11941,1.11941,1.11926,1.11941,811160.0
2006-04-06 23:58:00,1.11941,1.1195,1.11938,1.11949,15359065.0
2006-04-07 00:00:00,1.11963,1.11963,1.11949,1.11949,1860139.0
2006-04-07 00:01:00,1.11962,1.11962,1.11946,1.11961,10867477.0
2006-04-07 00:02:00,1.11954,1.11954,1.11907,1.11907,9742437.0
2006-04-07 00:03:00,1.11887,1.11887,1.11863,1.1187,27527670.0
2006-04-07 00:04:00,1.11861,1.11861,1.11854,1.1186,10259738.0
2006-04-07 00:05:00,1.11865,1.11875,1.1186,1.11875,6565602.0
2006-04-07 00:06:00,1.11872,1.11879,1.11872,1.11879,252250.0
2006-04-07 00:07:00,1.11878,1.11881,1.11878,1.11878,1924817.0
2006-04-07 00:09:00,1.11881,1.11881,1.11873,1.11877,2189469.0
2006-04-07 00:10:00,1.11871,1.11874,1.11843,1.11843,8599527.0
2006-04-07 00:11:00,1.11863,1.11863,1.1186,1.1186,2646162.0
2006-04-07 00:12:00,1.11868,1.11873,1.11866,1.11866,8805151.0
2006-04-07 00:13:00,1.1187,1.11873,1.11868,1.11869,24439031.0
2006-04-07 00:14:00,1.1187,1.11874,1.11856,1.11871,5097840.0
2006-04-07 00:17:00,1.11872,1.11872,1.1185,1.11866,1307906.0
2006-04-07 00:18:00,1.11866,1.11881,1.11866,1.11881,213371.0
2006-04-07 00:19:00,1.11882,1.11882,1.11843,1.11862,5030700.0
2006-04-07 00:20:00,1.11866,1.11882,1.11843,1.11881,11489247.0
2006-04-07 00:22:00,1.1188,1.11895,1.1188,1.11895,2029720.0
2006-04-07 00:27:00,1.11888,1.11893,1.11865,1.11865,7095927.0
2006-04-07 00:28:00,1.11878,1.11882,1.11866,1.11866,14494188.0
2006-04-07 00:29:00,1.11872,1.11872,1.11834,1.11862,3835864.0
2006-04-07 00:30:00,1.11857,1.11857,1.11847,1.11847,2685812.0
2006-04-07 00:31:00,1.1184,1.11841,1.1182,1.11824,16286449.0
2006-04-07 00:32:00,1.11829,1.11833,1.11822,1.11822,2233319.0
2006-04-07 00:34:00,1.11812,1.11812,1.11803,1.11803,1531692.0
2006-04-07 00:35:00,1.11804,1.11814,1.11804,1.11812,6609336.0
2006-04-07 00:37:00,1.11817,1.11823,1.11798,1.11798,1826571.0
2006-04-07 00:38:00,1.11825,1.11842,1.11825,1.11842,7363853.0
2006-04-07 00:39:00,1.11825,1.11826,1.11819,1.11826,3289465.0
2006-04-07 00:40:00,1.11824,1.11824,1.11818,1.11821,12273450.0
2006-04-07 00:41:00,1.11819,1.11834,1.11815,1.11834,1996759.0
2006-04-07 00:43:00,1.11835,1.1184,1.11835,1.11838,7727284.0
2006-04-07 00:44:00,1.11837,1.11846,1.1183,1.11846,5390021.0
2006-04-07 00:45:00,1.11849,1.1186,1.11845,1.11853,6127630.0
2006-04-07 00:46:00,1.11845,1.11859,1.11845,1.11859,5696385.0
2006-04-07 00:47:00,1.11862,1.11872,1.11861,1.11869,2643438.0
2006-04-07 00:48:00,1.11873,1.11873,1.11873,1.11873,14888262.0
2006-04-07 00:49:00,1.11875,1.11885,1.1186,1.11885,20518040.0
2006-04-07 00:50:00,1.11894,1.11897,1.11874,1.11897,752110.0
2006-04-07 00:51:00,1.11903,1.11916,1.11903,1.11915,1893617.0
2006-04-07 00:52:00,1.11913,1.11913,1.11912,1.11912,137539.0
2006-04-07 00:53:00,1.11901,1.11901,1.11881,1.11885,1816076.0
2006-04-07 00:54:00,1.11862,1.11886,1.11862,1.11872,8665670.0
2006-04-07 00:55:00,1.11862,1.11862,1.1185,1.1185,2220178.0
2006-04-07 00:56:00,1.11848,1.11849,1.11821,1.11849,1374110.0
2006-04-07 00:57:00,1.11851,1.11851,1.11842,1.11843,7348032.0
2006-04-07 00:58:00,1.11848,1.11854,1.11844,1.11845,2769517.0
2006-04-07 00:59:00,1.1185,1.11865,1.11839,1.11865,13700872.0
2006-04-07 01:00:00,1.11859,1.1186,1.11832,1.1186,7619881.0
2006-04-07 01:02:00,1.11857,1.11857,1.11818,1.11831,1786629.0
2006-04-07 01:03:00,1.11844,1.1186,1.11844,1.1186,5761161.0
2006-04-07 01:04:00,1.11853,1.11864,1.11835,1.11856,4820357.0
2006-04-07 01:05:00,1.11862,1.11879,1.11857,1.11857,3686107.0
2006-04-07 01:06:00,1.11886,1.11886,1.1187,1.11871,8738414.0
2006-04-07 01:07:00,1.11876,1.11891,1.11876,1.11886,16410117.0
2006-04-07 01:08:00,1.11878,1.11885,1.11874,1.11885,2909563.0
2006-04-07 01:09:00,1.11882,1.11888,1.11867,1.11888,5172089.0
2006-04-07 01:10:00,1.1189,1.1189,1.11851,1.11851,5858343.0
2006-04-07 01:11:00,1.11848,1.11861,1.11848,1.11861,3236804.0
2006-04-07 01:12:00,1.11856,1.11861,1.11847,1.11847,1740553.0
2006-04-07 01:13:00,1.11848,1.11853,1.11847,1.11852,3295479.0
2006-04-07 01:14:00,1.11842,1.11843,1.11842,1.11843,2483446.0
2006-04-07 01:15:00,1.11844,1.11858,1.11844,1.11858,2727263.0
2006-04-07 01:16:00,1.11868,1.11877,1.11859,1.11877,3950340.0
2006-04-07 01:17:00,1.11878,1.1188,1.11878,1.1188,4212146.0
2006-04-07 01:18:00,1.11884,1.11905,1.11884,1.11905,13158546.0
2006-04-07 01:19:00,1.11908,1.11921,1.11893,1.11921,9436741.0
2006-04-07 01:20:00,1.11931,1.11939,1.11931,1.11934,1434417.0
2006-04-07 01:21:00,1.11933,1.11939,1.1192,1.1192,3952059.0
2006-04-07 01:22:00,1.11917,1.11922,1.11908,1.11908,19499570.0
2006-04-07 01:23:00,1.11903,1.11903,1.11897,1.11897,4826827.0
2006-04-07 01:24:00,1.11873,1.1191,1.11873,1.1191,3762520.0
2006-04-07 01:25:00,1.1191,1.1191,1.11896,1.11902,8941040.0
2006-04-07 01:26:00,1.11907,1.11911,1.11893,1.11893,9651746.0
2006-04-07 01:27:00,1.11882,1.11896,1.11854,1.11896,15668824.0
2006-04-07 01:28:00,1.11896,1.11904,1.11888,1.11904,3675602.0
2006-04-07 01:29:00,1.11904,1.11904,1.11862,1.11883,5166561.0
2006-04-07 01:30:00,1.11881,1.11881,1.11861,1.11861,3150919.0
2006-04-07 01:31:00,1.11853,1.11853,1.11842,1.11849,1693190.0
2006-04-07 01:32:00,1.11848,1.11849,1.11815,1.11849,23022439.0
2006-04-07 01:33:00,1.11853,1.11853,1.11825,1.1185,18151536.0
2006-04-07 01:34:00,1.11841,1.11842,1.11836,1.11842,3144479.0
2006-04-07 01:35:00,1.11837,1.11837,1.11809,1.11836,7588334.0
2006-04-07 01:36:00,1.1183,1.11831,1.11822,1.11822,5158492.0
2006-04-07 01:37:00,1.11823,1.11827,1.11822,1.11822,2022547.0
2006-04-07 01:38:00,1.1183,1.11838,1.1183,1.11838,12181388.0
2006-04-07 01:39:00,1.11842,1.11846,1.11842,1.11842,4493720.0
2006-04-07 01:40:00,1.11831,1.11837,1.11804,1.11828,19721793.0
2006-04-07 01:41:00,1.1183,1.11833,1.11825,1.11825,3921306.0
2006-04-07 01:42:00,1.11827,1.11827,1.11823,1.11823,1109492.0
2006-04-07 01:43:00,1.1182,1.11821,1.11817,1.11819,6095087.0
2006-04-07 01:44:00,1.11817,1.11819,1.11813,1.11817,2945865.0
2006-04-07 01:46:00,1.11818,1.1183,1.11818,1.1183,7821497.0
2006-04-07 01:47:00,1.1182,1.11843,1.11804,1.11843,1983347.0
2006-04-07 01:49:00,1.11851,1.11882,1.11851,1.11882,2680207.0
2006-04-07 01:50:00,1.11881,1.11897,1.11881,1.11887,7264967.0
2006-04-07 01:51:00,1.11857,1.11886,1.11857,1.11886,13597573.0
2006-04-07 01:52:00,1.11898,1.11907,1.11892,1.11906,2486680.0
2006-04-07 01:53:00,1.11903,1.11906,1.11869,1.11906,34851535.0
2006-04-07 01:54:00,1.11909,1.11909,1.11892,1.11892,12050805.0
2006-04-07 01:55:00,1.11884,1.11884,1.1187,1.11874,2934073.0
2006-04-07 01:56:00,1.11882,1.11882,1.11875,1.11879,4758647.0
2006-04-07 01:57:00,1.11891,1.11893,1.11885,1.11885,11493923.0
2006-04-07 01:58:00,1.11884,1.11884,1.11854,1.11854,4254196.0
2006-04-07 01:59:00,1.11873,1.11873,1.11857,1.11857,2591887.0
2006-04-07 02:00:00,1.11844,1.11857,1.1183,1.11857,9338706.0
2006-04-07 02:01:00,1.11851,1.11851,1.11845,1.11846,14071125.0
2006-04-07 02:02:00,1.11846,1.11846,1.11841,1.11841,8303618.0
2006-04-07 02:03:00,1.11833,1.1184,1.11833,1.11839,6760885.0
2006-04-07 02:04:00,1.11855,1.11893,1.11855,1.11893,8033436.0
2006-04-07 02:05:00,1.11891,1.11891,1.11866,1.11866,16559352.0
2006-04-07 02:07:00,1.11868,1.11869,1.11843,1.11843,783698.0
2006-04-07 02:08:00,1.11873,1.11884,1.11873,1.11884,330114.0
2006-04-07 02:09:00,1.11899,1.11923,1.11899,1.11919,922343.0
2006-04-07 02:10:00,1.11915,1.11915,1.11881,1.11881,894974.0
2006-04-07 02:11:00,1.11903,1.11918,1.11894,1.11918,2864479.0
2006-04-07 02:12:00,1.11923,1.11934,1.11908,1.11929,6989724.0
2006-04-07 02:13:00,1.11928,1.11936,1.11926,1.11928,9899817.0
2006-04-07 02:14:00,1.11922,1.11926,1.11916,1.11916,21979162.0
2006-04-07 02:15:00,1.11913,1.11916,1.11911,1.11911,2135486.0
2006-04-07 02:16:00,1.119,1.11916,1.11886,1.11916,23504973.0
2006-04-07 02:17:00,1.11923,1.11927,1.11923,1.11927,1765635.0
2006-04-07 02:18:00,1.11921,1.11927,1.11921,1.11927,526318.0
2006-04-07 02:19:00,1.11916,1.11926,1.11916,1.1192,2960269.0
2006-04-07 02:20:00,1.11912,1.11912,1.11892,1.11895,3522667.0
2006-04-07 02:21:00,1.11906,1.11918,1.11906,1.11911,6768334.0
2006-04-07 02:22:00,1.11902,1.1192,1.119,1.119,20782776.0
2006-04-07 02:23:00,1.11878,1.11882,1.11871,1.11871,2635423.0
2006-04-07 02:24:00,1.11868,1.11874,1.11863,1.11874,2211789.0
2006-04-07 02:25:00,1.11868,1.11877,1.11868,1.11872,7867560.0
2006-04-07 02:26:00,1.11868,1.1187,1.11842,1.1187,5549148.0
2006-04-07 02:27:00,1.11866,1.11866,1.11854,1.11861,3407022.0
2006-04-07 02:28:00,1.11864,1.11881,1.11837,1.11881,13462001.0
2006-04-07 02:29:00,1.11874,1.11874,1.11846,1.11846,17234801.0
2006-04-07 02:30:00,1.11872,1.11872,1.11866,1.11866,2352522.0
2006-04-07 02:31:00,1.11858,1.11858,1.11821,1.11853,20120988.0
2006-04-07 02:32:00,1.11849,1.11889,1.11849,1.11889,1884159.0
2006-04-07 02:33:00,1.11901,1.11918,1.11895,1.11915,15944686.0
2006-04-07 02:34:00,1.11909,1.11909,1.11894,1.11894,4244868.0
2006-04-07 02:35:00,1.11886,1.11895,1.11886,1.11891,1287862.0
2006-04-07 02:37:00,1.11889,1.11909,1.11888,1.11909,6399145.0
2006-04-07 02:38:00,1.11922,1.11941,1.11914,1.11925,4280728.0
2006-04-07 02:39:00,1.11908,1.11908,1.11894,1.11899,5461636.0
2006-04-07 02:41:00,1.11904,1.11908,1.11899,1.11906,21636714.0
2006-04-07 02:42:00,1.11911,1.11911,1.11901,1.11901,1135285.0
2006-04-07 02:43:00,1.11888,1.11895,1.1188,1.11895,2323303.0
2006-04-07 02:44:00,1.11894,1.11894,1.11887,1.11887,3512302.0
2006-04-07 02:45:00,1.11888,1.11888,1.11854,1.11877,19149062.0
2006-04-07 02:46:00,1.11878,1.11878,1.11867,1.11867,3714670.0
2006-04-07 02:47:00,1.11854,1.11854,1.11823,1.11841,9995295.0
2006-04-07 02:48:00,1.11833,1.11833,1.11827,1.11828,10072147.0
2006-04-07 02:51:00,1.11826,1.11826,1.11818,1.11818,597548.0
2006-04-07 02:52:00,1.11822,1.11826,1.11816,1.11826,7957394.0
2006-04-07 02:53:00,1.11831,1.11831,1.11786,1.11795,1674430.0
2006-04-07 02:54:00,1.11774,1.11774,1.11754,1.11754,4215251.0
2006-04-07 02:55:00,1.11747,1.11747,1.11699,1.117,4260129.0
2006-04-07 02:56:00,1.11701,1.11707,1.11671,1.11701,4260609.0
2006-04-07 02:57:00,1.11701,1.1171,1.11701,1.1171,427589.0
2006-04-07 02:58:00,1.11731,1.11742,1.11729,1.11729,7725354.0
2006-04-07 02:59:00,1.11709,1.11709,1.117,1.11708,5178063.0
2006-04-07 03:00:00,1.11716,1.11729,1.11716,1.11729,11214170.0
2006-04-07 03:01:00,1.11723,1.11723,1.11711,1.11714,6260091.0
2006-04-07 03:02:00,1.11714,1.11714,1.11698,1.11698,7629223.0
2006-04-07 03:03:00,1.11699,1.11705,1.11699,1.11705,1773820.0
2006-04-07 03:04:00,1.11708,1.11714,1.11697,1.11697,4085452.0
2006-04-07 03:05:00,1.11722,1.11744,1.11715,1.11744,4642585.0
2006-04-07 03:06:00,1.1176,1.1176,1.1175,1.1175,317560.0
2006-04-07 03:07:00,1.11756,1.11756,1.11742,1.11742,13919485.0
2006-04-07 03:09:00,1.11724,1.11757,1.11724,1.11757,13620840.0
2006-04-07 03:10:00,1.11756,1.11773,1.11738,1.11754,19992221.0
2006-04-07 03:11:00,1.11749,1.11749,1.11744,1.11746,3722956.0
2006-04-07 03:12:00,1.11741,1.11741,1.11727,1.11727,1578025.0
2006-04-07 03:13:00,1.11726,1.1173,1.11719,1.11726,3921481.0
2006-04-07 03:14:00,1.11724,1.11734,1.11704,1.11733,8567857.0
2006-04-07 03:15:00,1.11735,1.11744,1.11735,1.11744,14628573.0
2006-04-07 03:16:00,1.11751,1.1176,1.11744,1.11757,5050571.0
2006-04-07 03:17:00,1.11761,1.11765,1.11761,1.11765,712481.0
2006-04-07 03:18:00,1.11767,1.1177,1.11741,1.11741,12167101.0
2006-04-07 03:19:00,1.11768,1.11771,1.11764,1.11771,4472899.0
2006-04-07 03:20:00,1.11763,1.11768,1.11755,1.11755,10796884.0
2006-04-07 03:21:00,1.11761,1.11761,1.11752,1.11758,4129422.0
2006-04-07 03:22:00,1.11758,1.11758,1.11729,1.11746,9747258.0
2006-04-07 03:23:00,1.1175,1.11754,1.1175,1.11754,215765.0
2006-04-07 03:25:00,1.11756,1.11767,1.11756,1.11767,234920.0
2006-04-07 03:26:00,1.11767,1.11777,1.11764,1.11777,24012027.0
2006-04-07 03:27:00,1.11777,1.11846,1.11777,1.11846,8602149.0
2006-04-07 03:28:00,1.11853,1.11885,1.11853,1.11885,2042217.0
2006-04-07 03:29:00,1.119,1.11918,1.119,1.11914,11833552.0
2006-04-07 03:30:00,1.11922,1.11926,1.11915,1.11915,10591578.0
2006-04-07 03:31:00,1.11912,1.1192,1.11888,1.11893,4382535.0
2006-04-07 03:32:00,1.11891,1.11891,1.11883,1.11883,7506944.0
2006-04-07 03:33:00,1.11884,1.11886,1.11875,1.11875,2833704.0
2006-04-07 03:34:00,1.11893,1.119,1.11893,1.11895,3465189.0
2006-04-07 03:35:00,1.11884,1.11887,1.11881,1.11884,4623381.0
2006-04-07 03:36:00,1.11875,1.11875,1.11862,1.1187,8266234.0
2006-04-07 03:37:00,1.11867,1.11871,1.11867,1.11868,3650455.0
2006-04-07 03:38:00,1.11872,1.11872,1.11869,1.11869,2466532.0
2006-04-07 03:39:00,1.11862,1.11864,1.11838,1.1186,13575718.0
2006-04-07 03:40:00,1.11858,1.11858,1.11835,1.11849,11297104.0
2006-04-07 03:41:00,1.11848,1.11859,1.11848,1.11857,16119589.0
2006-04-07 03:42:00,1.11852,1.11855,1.11848,1.11855,2144647.0
2006-04-07 03:43:00,1.11855,1.11856,1.11848,1.11849,12658093.0
2006-04-07 03:44:00,1.11849,1.11856,1.11829,1.11856,24086499.0
2006-04-07 03:45:00,1.11866,1.11867,1.11866,1.11867,651344.0
2006-04-07 03:46:00,1.11872,1.11888,1.11863,1.11863,5969704.0
2006-04-07 03:47:00,1.11891,1.11891,1.11867,1.11869,1667789.0
2006-04-07 03:48:00,1.11861,1.11862,1.11858,1.11861,2098003.0
2006-04-07 03:49:00,1.11868,1.11877,1.11868,1.11873,1496622.0
2006-04-07 03:50:00,1.11866,1.11866,1.11863,1.11863,114272.0
2006-04-07 03:51:00,1.11878,1.11891,1.11862,1.11862,5012442.0
2006-04-07 03:52:00,1.11881,1.11881,1.11875,1.11877,2717322.0
2006-04-07 03:53:00,1.11874,1.11891,1.11874,1.1189,25743728.0
2006-04-07 03:54:00,1.11895,1.11913,1.11893,1.11913,10150274.0
2006-04-07 03:55:00,1.11922,1.11922,1.1189,1.1189,1234479.0
2006-04-07 03:56:00,1.11916,1.11916,1.1187,1.1189,10495729.0
2006-04-07 03:57:00,1.11888,1.11894,1.11886,1.11886,1659972.0
2006-04-07 03:58:00,1.11882,1.11884,1.11879,1.11879,6006447.0
2006-04-07 03:59:00,1.11874,1.11876,1.11851,1.11866,9154154.0
2006-04-07 04:00:00,1.11853,1.11859,1.11849,1.11859,310675.0
2006-04-07 04:01:00,1.11856,1.11858,1.11853,1.11858,15222826.0
2006-04-07 04:02:00,1.11861,1.11861,1.11855,1.1186,1985600.0
2006-04-07 04:03:00,1.11862,1.11865,1.11862,1.11865,900516.0
2006-04-07 04:04:00,1.1187,1.11879,1.1187,1.11879,3319043.0
2006-04-07 04:05:00,1.11882,1.11882,1.11876,1.11877,5314469.0
2006-04-07 04:06:00,1.11878,1.11888,1.11878,1.11888,7107475.0
2006-04-07 04:07:00,1.11887,1.11889,1.11882,1.11889,6866933.0
2006-04-07 04:10:00,1.11883,1.11888,1.11883,1.11888,1739216.0
2006-04-07 04:12:00,1.11874,1.1189,1.11874,1.1189,1676859.0
2006-04-07 04:13:00,1.11886,1.11886,1.11883,1.11883,3221101.0
2006-04-07 04:14:00,1.11878,1.11894,1.11875,1.11894,3185843.0
2006-04-07 04:15:00,1.11916,1.11921,1.1191,1.1191,536221.0
2006-04-07 04:16:00,1.11887,1.11887,1.11882,1.11883,2559758.0
2006-04-07 04:17:00,1.11888,1.11896,1.11887,1.11887,15813499.0
2006-04-07 04:18:00,1.11893,1.11904,1.1187,1.119,8619041.0
2006-04-07 04:19:00,1.11907,1.11916,1.11907,1.11914,1513278.0
2006-04-07 04:20:00,1.11906,1.11906,1.119,1.119,560001.0
2006-04-07 04:21:00,1.11895,1.11911,1.11895,1.11911,10089753.0
2006-04-07 04:22:00,1.1191,1.11916,1.11889,1.11907,2052093.0
2006-04-07 04:24:00,1.11917,1.1193,1.11917,1.11922,4157340.0
2006-04-07 04:25:00,1.11927,1.11934,1.11925,1.11934,3356934.0
2006-04-07 04:26:00,1.11928,1.11928,1.11916,1.11916,2062181.0
2006-04-07 04:27:00,1.11913,1.1192,1.11913,1.11915,4720948.0
2006-04-07 04:28:00,1.11915,1.11919,1.11912,1.11915,4769499.0
2006-04-07 04:29:00,1.11915,1.11918,1.11906,1.11906,2057333.0
2006-04-07 04:30:00,1.11898,1.11898,1.11882,1.11882,414353.0
2006-04-07 04:31:00,1.11873,1.11874,1.11862,1.11862,675154.0
2006-04-07 04:32:00,1.11865,1.11874,1.11865,1.11874,160298.0
2006-04-07 04:33:00,1.11876,1.11877,1.11867,1.11867,4007282.0
2006-04-07 04:35:00,1.11872,1.11872,1.1187,1.1187,2456551.0
2006-04-07 04:36:00,1.11861,1.11869,1.11853,1.11869,9025287.0
2006-04-07 04:37:00,1.1188,1.11905,1.11875,1.11905,3602491.0
2006-04-07 04:38:00,1.11902,1.11902,1.11893,1.11893,2940690.0
2006-04-07 04:39:00,1.11889,1.11889,1.11857,1.11872,20735544.0
2006-04-07 04:40:00,1.11866,1.11866,1.11836,1.11861,3309201.0
2006-04-07 04:41:00,1.11858,1.11878,1.11858,1.11878,1271868.0
2006-04-07 04:42:00,1.11881,1.11888,1.11879,1.11879,4222213.0
2006-04-07 04:43:00,1.11902,1.11929,1.11897,1.11929,5060904.0
2006-04-07 04:44:00,1.11908,1.11908,1.11907,1.11907,32217.0
2006-04-07 04:45:00,1.11906,1.11906,1.11896,1.11896,939888.0
2006-04-07 04:46:00,1.11896,1.1191,1.11896,1.1191,2016289.0
2006-04-07 04:47:00,1.11905,1.11928,1.119,1.11928,4120407.0
2006-04-07 04:48:00,1.11927,1.11927,1.11909,1.11911,1113829.0
2006-04-07 04:49:00,1.11914,1.11914,1.11895,1.11895,4879431.0
2006-04-07 04:51:00,1.11894,1.11904,1.11894,1.11899,4341617.0
2006-04-07 04:52:00,1.11899,1.11903,1.11896,1.11898,2674193.0
2006-04-07 04:54:00,1.11901,1.11901,1.11899,1.11901,1795773.0
2006-04-07 04:55:00,1.119,1.11911,1.119,1.11904,530329.0
2006-04-07 04:56:00,1.11914,1.1193,1.11912,1.1193,3175528.0
2006-04-07 04:57:00,1.11926,1.11952,1.11921,1.11952,1425333.0
2006-04-07 04:58:00,1.11949,1.11949,1.11936,1.11936,10470606.0
2006-04-07 04:59:00,1.11931,1.1196,1.11926,1.1196,1774442.0
2006-04-07 05:00:00,1.11956,1.11956,1.11939,1.11939,3338433.0
2006-04-07 05:01:00,1.11941,1.11941,1.11929,1.11929,2646500.0
2006-04-07 05:02:00,1.11924,1.11924,1.11863,1.11863,3396067.0
2006-04-07 05:03:00,1.1189,1.11896,1.11875,1.1189,5005884.0
2006-04-07 05:04:00,1.11893,1.11903,1.11893,1.11899,6610315.0
2006-04-07 05:05:00,1.11905,1.11909,1.11892,1.11903,7667168.0
2006-04-07 05:06:00,1.11906,1.11916,1.11902,1.11916,7943788.0
2006-04-07 05:07:00,1.11918,1.11919,1.11902,1.11902,14494941.0
2006-04-07 05:09:00,1.11902,1.11905,1.11871,1.11871,5171820.0
2006-04-07 05:10:00,1.1187,1.11905,1.1187,1.11905,4722349.0
2006-04-07 05:11:00,1.11903,1.11903,1.11894,1.11894,10693109.0
2006-04-07 05:12:00,1.11896,1.119,1.11896,1.11898,7066240.0
2006-04-07 05:13:00,1.11902,1.11924,1.11883,1.11924,19595788.0
2006-04-07 05:15:00,1.11932,1.11954,1.11932,1.11948,3259376.0
2006-04-07 05:16:00,1.11945,1.11945,1.11911,1.11911,18822718.0
2006-04-07 05:17:00,1.11932,1.11932,1.11918,1.11931,2011488.0
2006-04-07 05:18:00,1.11929,1.11938,1.11912,1.11927,4618203.0
2006-04-07 05:19:00,1.11924,1.11924,1.11911,1.11911,6207849.0
2006-04-07 05:20:00,1.11906,1.11929,1.11906,1.11929,14249770.0
2006-04-07 05:21:00,1.11935,1.11956,1.11919,1.11956,10826114.0
2006-04-07 05:22:00,1.11951,1.11976,1.11946,1.11946,3069533.0
2006-04-07 05:25:00,1.11946,1.11946,1.11925,1.11925,5798045.0
2006-04-07 05:26:00,1.11929,1.1195,1.11929,1.1195,5661821.0
2006-04-07 05:27:00,1.11948,1.11948,1.11927,1.11929,5546015.0
2006-04-07 05:28:00,1.11929,1.11929,1.11897,1.11897,3169979.0
2006-04-07 05:29:00,1.11897,1.11904,1.11897,1.11904,1495258.0
2006-04-07 05:30:00,1.11914,1.11927,1.11914,1.11925,19647979.0
2006-04-07 05:32:00,1.11923,1.11923,1.11904,1.11904,4520457.0
2006-04-07 05:33:00,1.11879,1.11904,1.11874,1.11875,4385998.0
2006-04-07 05:34:00,1.11875,1.11876,1.11869,1.11876,6815515.0
2006-04-07 05:35:00,1.11877,1.11878,1.11874,1.11875,2627456.0
2006-04-07 05:36:00,1.11878,1.11903,1.11878,1.11903,1530325.0
2006-04-07 05:38:00,1.11905,1.11916,1.11905,1.11916,1690724.0
2006-04-07 05:39:00,1.11907,1.1191,1.11882,1.11882,3314471.0
2006-04-07 05:40:00,1.11894,1.11894,1.11894,1.11894,1419097.0
2006-04-07 05:41:00,1.11858,1.11898,1.11851,1.11898,16975626.0
2006-04-07 05:42:00,1.11901,1.11914,1.11901,1.11914,1601506.0
2006-04-07 05:43:00,1.11919,1.11952,1.11919,1.11925,4810696.0
2006-04-07 05:44:00,1.11922,1.11922,1.119,1.119,487856.0
2006-04-07 05:45:00,1.11912,1.11912,1.11898,1.11898,5817077.0
2006-04-07 05:46:00,1.11895,1.11895,1.11868,1.11875,875905.0
2006-04-07 05:47:00,1.11873,1.11877,1.11866,1.11877,5387200.0
2006-04-07 05:48:00,1.11851,1.1188,1.11851,1.1188,22206109.0
2006-04-07 05:49:00,1.11882,1.11887,1.11876,1.11887,2039175.0
2006-04-07 05:50:00,1.11885,1.11885,1.11871,1.11872,4600720.0
2006-04-07 05:51:00,1.11871,1.11887,1.11871,1.11887,1830282.0
2006-04-07 05:53:00,1.11888,1.11898,1.11866,1.11898,968507.0
2006-04-07 05:54:00,1.11908,1.11915,1.11907,1.11907,3154751.0
2006-04-07 05:56:00,1.11914,1.11914,1.11909,1.11911,4481613.0
2006-04-07 05:57:00,1.11912,1.11914,1.119,1.119,762027.0
2006-04-07 05:58:00,1.11909,1.11918,1.11909,1.11918,1176459.0
2006-04-07 05:59:00,1.11917,1.11917,1.11915,1.11917,7237657.0
2006-04-07 06:02:00,1.11912,1.11912,1.11905,1.11912,12790878.0
2006-04-07 06:03:00,1.1191,1.1191,1.11905,1.11905,11045051.0
2006-04-07 06:05:00,1.11905,1.11932,1.11901,1.11932,861725.0
2006-04-07 06:06:00,1.1193,1.11944,1.1193,1.11931,2162261.0
2006-04-07 06:07:00,1.11953,1.11953,1.11933,1.11933,14902536.0
2006-04-07 06:08:00,1.1193,1.1193,1.11873,1.11873,5390336.0
2006-04-07 06:09:00,1.11909,1.11914,1.11891,1.11891,4128688.0
2006-04-07 06:11:00,1.11891,1.11891,1.11875,1.11888,6698973.0
2006-04-07 06:12:00,1.11891,1.11915,1.11891,1.11915,3045598.0
2006-04-07 06:13:00,1.11885,1.11892,1.11881,1.11891,12829280.0
2006-04-07 06:14:00,1.11897,1.11918,1.11897,1.11918,7219623.0
2006-04-07 06:15:00,1.11919,1.1193,1.11919,1.1193,5086348.0
2006-04-07 06:16:00,1.1193,1.11938,1.11926,1.11938,9271595.0
2006-04-07 06:17:00,1.11939,1.11957,1.11934,1.11957,11704261.0
2006-04-07 06:18:00,1.1196,1.11994,1.11948,1.11993,4300098.0
2006-04-07 06:19:00,1.11994,1.11996,1.1197,1.11996,14788307.0
2006-04-07 06:20:00,1.1199,1.11998,1.11968,1.11968,13097306.0
2006-04-07 06:21:00,1.11965,1.11965,1.11934,1.11947,2422977.0
2006-04-07 06:22:00,1.11972,1.11983,1.11961,1.11961,17139980.0
2006-04-07 06:24:00,1.11957,1.11957,1.11921,1.11939,2441835.0
2006-04-07 06:25:00,1.11935,1.11935,1.11931,1.11931,282502.0
2006-04-07 06:29:00,1.11925,1.11928,1.1188,1.11906,15867130.0
2006-04-07 06:30:00,1.11901,1.11904,1.11895,1.11904,2176978.0
2006-04-07 06:31:00,1.11899,1.11899,1.11893,1.11893,1903233.0
2006-04-07 06:32:00,1.11888,1.11888,1.11876,1.11876,2332505.0
2006-04-07 06:33:00,1.11869,1.1188,1.11869,1.1188,1187936.0
2006-04-07 06:34:00,1.11874,1.11874,1.11866,1.11869,1240325.0
2006-04-07 06:35:00,1.11866,1.1187,1.11866,1.1187,1362795.0
2006-04-07 06:37:00,1.11876,1.11885,1.11876,1.11885,869537.0
2006-04-07 06:38:00,1.11891,1.11898,1.11891,1.11893,5735375.0
2006-04-07 06:39:00,1.1188,1.11894,1.11877,1.1189,806644.0
2006-04-07 06:41:00,1.11895,1.119,1.11871,1.11871,1689743.0
2006-04-07 06:42:00,1.11898,1.11898,1.11887,1.11887,5381825.0
2006-04-07 06:45:00,1.1189,1.11902,1.1189,1.11902,831761.0
2006-04-07 06:46:00,1.11922,1.11922,1.11915,1.1192,516505.0
2006-04-07 06:47:00,1.11905,1.11905,1.11874,1.11874,2433429.0
2006-04-07 06:48:00,1.11875,1.11881,1.11871,1.11881,2826871.0
2006-04-07 06:49:00,1.11882,1.11905,1.11862,1.11905,2015377.0
2006-04-07 06:50:00,1.11902,1.11907,1.11898,1.11898,3662882.0
2006-04-07 06:51:00,1.11893,1.11893,1.11877,1.11883,3795430.0
2006-04-07 06:52:00,1.11884,1.11887,1.11856,1.11878,3677633.0
2006-04-07 06:53:00,1.11872,1.11882,1.11871,1.11876,4477224.0
2006-04-07 06:54:00,1.11883,1.11893,1.1186,1.11875,10278741.0
2006-04-07 06:55:00,1.11902,1.11902,1.11883,1.1189,190080.0
2006-04-07 06:56:00,1.11881,1.11881,1.11861,1.11873,15933292.0
2006-04-07 06:57:00,1.11873,1.11873,1.11837,1.11837,8951149.0
2006-04-07 06:58:00,1.11856,1.11868,1.11854,1.11854,1872301.0
2006-04-07 06:59:00,1.11819,1.11848,1.11819,1.11848,16544529.0
2006-04-07 07:00:00,1.11856,1.11883,1.11856,1.11881,16641723.0
2006-04-07 07:01:00,1.11884,1.11905,1.11884,1.11905,3455045.0
2006-04-07 07:02:00,1.11906,1.11906,1.11895,1.11901,23348430.0
2006-04-07 07:03:00,1.11899,1.11899,1.11887,1.11888,1594671.0
2006-04-07 07:04:00,1.11887,1.11892,1.1186,1.11891,32825483.0
2006-04-07 07:05:00,1.11875,1.11904,1.11875,1.11904,14706327.0
2006-04-07 07:06:00,1.11917,1.11929,1.11917,1.11929,1035448.0
2006-04-07 07:07:00,1.1193,1.11936,1.11926,1.11929,6930313.0
2006-04-07 07:08:00,1.11918,1.11928,1.11918,1.11924,5619484.0
2006-04-07 07:09:00,1.11923,1.11923,1.11918,1.11922,2058205.0
2006-04-07 07:10:00,1.11922,1.11936,1.1192,1.11936,4399634.0
2006-04-07 07:11:00,1.11936,1.11936,1.11924,1.11924,3314878.0
2006-04-07 07:12:00,1.11931,1.11938,1.11905,1.11938,5192857.0
2006-04-07 07:13:00,1.11943,1.11963,1.11943,1.11963,6585907.0
2006-04-07 07:14:00,1.11977,1.11977,1.11965,1.11965,462872.0
2006-04-07 07:15:00,1.11948,1.11957,1.11916,1.11957,402993.0
2006-04-07 07:16:00,1.11979,1.11993,1.11972,1.11972,1685531.0
2006-04-07 07:18:00,1.11953,1.11967,1.11953,1.11964,7365605.0
2006-04-07 07:19:00,1.11959,1.11959,1.11922,1.11946,1737582.0
2006-04-07 07:20:00,1.11941,1.11941,1.11914,1.1192,8121838.0
2006-04-07 07:21:00,1.11918,1.1194,1.11894,1.1194,4579872.0
2006-04-07 07:22:00,1.11959,1.11977,1.11956,1.11956,525516.0
2006-04-07 07:23:00,1.1194,1.1194,1.11927,1.11928,9661913.0
2006-04-07 07:24:00,1.11927,1.11934,1.11924,1.11934,7482147.0
2006-04-07 07:25:00,1.11924,1.11936,1.11924,1.11935,7146639.0
2006-04-07 07:26:00,1.11931,1.11931,1.11924,1.11926,1866853.0
2006-04-07 07:27:00,1.11929,1.11931,1.11926,1.11927,11124440.0
2006-04-07 07:28:00,1.11929,1.11945,1.11923,1.11945,2726628.0
2006-04-07 07:29:00,1.11954,1.11971,1.11954,1.11963,2207775.0
2006-04-07 07:30:00,1.11942,1.11942,1.11903,1.11903,11799772.0
2006-04-07 07:31:00,1.11926,1.11933,1.11913,1.11933,6469046.0
2006-04-07 07:32:00,1.11932,1.11951,1.11932,1.11951,3312695.0
2006-04-07 07:34:00,1.11968,1.11976,1.11966,1.11966,3160046.0
2006-04-07 07:35:00,1.1195,1.1195,1.11912,1.11936,5049805.0
2006-04-07 07:36:00,1.11941,1.11941,1.11936,1.11936,5908163.0
2006-04-07 07:37:00,1.11933,1.11939,1.11931,1.11933,4325124.0
2006-04-07 07:38:00,1.11927,1.11947,1.11927,1.11947,17180595.0
2006-04-07 07:39:00,1.11941,1.11961,1.11941,1.11961,9952462.0
2006-04-07 07:40:00,1.11964,1.11979,1.11964,1.11979,4029946.0
2006-04-07 07:41:00,1.11978,1.11978,1.11941,1.11941,7580133.0
2006-04-07 07:42:00,1.11963,1.11963,1.11945,1.11952,3702841.0
2006-04-07 07:43:00,1.11945,1.11945,1.11939,1.11942,1948619.0
2006-04-07 07:44:00,1.1194,1.1194,1.11911,1.11911,489105.0
2006-04-07 07:45:00,1.11934,1.11934,1.1193,1.11932,8676871.0
2006-04-07 07:46:00,1.11929,1.11939,1.11929,1.11939,1606325.0
2006-04-07 07:47:00,1.11938,1.1194,1.11932,1.1194,6285561.0
2006-04-07 07:48:00,1.11936,1.11996,1.11936,1.11996,12857233.0
2006-04-07 07:49:00,1.11993,1.11993,1.11957,1.11973,2821087.0
2006-04-07 07:50:00,1.11961,1.11997,1.11961,1.11997,15479006.0
2006-04-07 07:51:00,1.11993,1.11993,1.11976,1.11976,4903001.0
2006-04-07 07:52:00,1.11976,1.11976,1.11926,1.11952,3864260.0
2006-04-07 07:53:00,1.11949,1.11949,1.11918,1.11918,14850478.0
2006-04-07 07:54:00,1.11911,1.11916,1.1191,1.11916,1756510.0
2006-04-07 07:55:00,1.1191,1.11914,1.11899,1.11899,1369851.0
2006-04-07 07:56:00,1.11901,1.11903,1.11898,1.11899,1794950.0
2006-04-07 07:58:00,1.119,1.11915,1.1187,1.11915,5998101.0
2006-04-07 07:59:00,1.11926,1.11948,1.11926,1.11948,5803695.0
2006-04-07 08:00:00,1.11945,1.11945,1.11924,1.11924,11060791.0
2006-04-07 08:01:00,1.11921,1.11921,1.11898,1.11918,4186394.0
2006-04-07 08:02:00,1.11914,1.11914,1.11894,1.11896,10572365.0
2006-04-07 08:03:00,1.11907,1.11916,1.11907,1.11916,690532.0
2006-04-07 08:04:00,1.11919,1.11928,1.11919,1.11921,1047896.0
2006-04-07 08:05:00,1.11915,1.11937,1.11915,1.11937,6417826.0
2006-04-07 08:06:00,1.11938,1.11962,1.11938,1.11962,3507743.0
2006-04-07 08:07:00,1.11959,1.1196,1.11926,1.1196,3012909.0
2006-04-07 08:08:00,1.1196,1.11984,1.1196,1.11984,22689816.0
2006-04-07 08:09:00,1.11981,1.11981,1.11939,1.11948,4600364.0
2006-04-07 08:10:00,1.11949,1.11949,1.11918,1.11942,6952790.0
2006-04-07 08:11:00,1.11945,1.11955,1.11945,1.11946,6285927.0
2006-04-07 08:12:00,1.11952,1.11955,1.11943,1.11943,5471454.0
2006-04-07 08:13:00,1.11949,1.11955,1.11949,1.11955,2920179.0
2006-04-07 08:14:00,1.11949,1.11949,1.1193,1.1193,4524748.0
2006-04-07 08:15:00,1.11919,1.11931,1.11917,1.11919,9796342.0
2006-04-07 08:16:00,1.1192,1.1193,1.11918,1.11918,6153314.0
2006-04-07 08:18:00,1.11918,1.11918,1.11887,1.11913,6686416.0
2006-04-07 08:19:00,1.11909,1.1192,1.1189,1.1192,31813425.0
2006-04-07 08:20:00,1.11893,1.11916,1.11893,1.11913,12931022.0
2006-04-07 08:21:00,1.11923,1.11931,1.11923,1.11924,20275150.0
2006-04-07 08:22:00,1.11912,1.1192,1.11895,1.1192,6828369.0
2006-04-07 08:23:00,1.11923,1.11947,1.1191,1.11947,18407314.0
2006-04-07 08:24:00,1.11923,1.11923,1.11909,1.11909,2765465.0
2006-04-07 08:25:00,1.11909,1.11909,1.11897,1.11897,21117102.0
2006-04-07 08:26:00,1.11902,1.11906,1.11898,1.11906,9294902.0
2006-04-07 08:27:00,1.1191,1.1191,1.11907,1.11907,301323.0
2006-04-07 08:28:00,1.11905,1.11905,1.11885,1.11885,3891123.0
2006-04-07 08:29:00,1.11878,1.11887,1.11875,1.11883,6702202.0
2006-04-07 08:30:00,1.11878,1.11879,1.11874,1.11878,9514888.0
2006-04-07 08:31:00,1.11873,1.1188,1.11866,1.1188,6751412.0
2006-04-07 08:32:00,1.11879,1.11879,1.11863,1.11863,6306957.0
2006-04-07 08:33:00,1.11845,1.11845,1.11808,1.11818,10914788.0
2006-04-07 08:34:00,1.11832,1.11851,1.11826,1.11851,8468333.0
2006-04-07 08:35:00,1.11856,1.1186,1.11846,1.11858,14343258.0
2006-04-07 08:36:00,1.11861,1.11867,1.11859,1.11865,3163646.0
2006-04-07 08:37:00,1.11864,1.11864,1.11857,1.11863,5151054.0
2006-04-07 08:38:00,1.1187,1.11897,1.1187,1.11897,14275325.0
2006-04-07 08:39:00,1.119,1.11903,1.11897,1.11899,703965.0
2006-04-07 08:40:00,1.11897,1.11897,1.11877,1.11894,1534202.0
2006-04-07 08:41:00,1.11873,1.11889,1.11867,1.11867,8997907.0
2006-04-07 08:42:00,1.11875,1.11875,1.11836,1.11836,15379354.0
2006-04-07 08:43:00,1.11807,1.1183,1.11796,1.1183,1285087.0
2006-04-07 08:44:00,1.11832,1.11847,1.11827,1.11847,4526073.0
2006-04-07 08:45:00,1.11846,1.1185,1.1184,1.1185,5292757.0
2006-04-07 08:46:00,1.1185,1.11869,1.11837,1.11869,6505137.0
2006-04-07 08:47:00,1.11866,1.1187,1.11858,1.1187,654011.0
2006-04-07 08:48:00,1.11874,1.11882,1.11863,1.11882,4985608.0
2006-04-07 08:49:00,1.11882,1.11894,1.11882,1.11887,19481531.0
2006-04-07 08:50:00,1.11885,1.11885,1.11867,1.11867,3202715.0
2006-04-07 08:51:00,1.11864,1.11864,1.11829,1.11839,15072789.0
2006-04-07 08:52:00,1.11836,1.11841,1.11819,1.11841,7563777.0
2006-04-07 08:53:00,1.11851,1.11862,1.11851,1.11855,3984678.0
2006-04-07 08:54:00,1.11849,1.11849,1.11814,1.11814,5396649.0
2006-04-07 08:55:00,1.11791,1.11815,1.11791,1.118,4796900.0
2006-04-07 08:56:00,1.1179,1.1179,1.11782,1.11783,4757225.0
2006-04-07 08:57:00,1.11777,1.11786,1.11766,1.11766,5460254.0
2006-04-07 08:58:00,1.11749,1.11749,1.11705,1.11705,5884870.0
2006-04-07 08:59:00,1.11678,1.11713,1.11678,1.11713,5955024.0
2006-04-07 09:00:00,1.11724,1.11731,1.11722,1.11731,7605927.0
2006-04-07 09:01:00,1.11732,1.11749,1.11732,1.11749,4734887.0
2006-04-07 09:02:00,1.11745,1.11759,1.11728,1.11755,20015066.0
2006-04-07 09:03:00,1.11743,1.11743,1.1173,1.11732,1635289.0
2006-04-07 09:04:00,1.11738,1.11745,1.11715,1.11715,7329416.0
2006-04-07 09:05:00,1.11734,1.11734,1.11723,1.11723,12962674.0
2006-04-07 09:06:00,1.11718,1.11721,1.11699,1.11699,19586745.0
2006-04-07 09:07:00,1.11735,1.11751,1.11735,1.11751,9937714.0
2006-04-07 09:08:00,1.11756,1.11767,1.11756,1.11767,3934791.0
2006-04-07 09:09:00,1.11774,1.11777,1.11757,1.11769,5662313.0
2006-04-07 09:10:00,1.11767,1.11767,1.11756,1.11756,308916.0
2006-04-07 09:11:00,1.11753,1.11753,1.11742,1.11753,10604866.0
2006-04-07 09:12:00,1.11757,1.11772,1.11757,1.11762,825668.0
2006-04-07 09:13:00,1.11769,1.11779,1.1175,1.11771,8426744.0
2006-04-07 09:14:00,1.11772,1.11785,1.11772,1.11782,3685490.0
2006-04-07 09:15:00,1.11776,1.11795,1.11762,1.11795,11012893.0
2006-04-07 09:16:00,1.11816,1.11876,1.11816,1.11876,14880049.0
2006-04-07 09:17:00,1.11877,1.11891,1.11877,1.11891,21593413.0
2006-04-07 09:18:00,1.11897,1.11909,1.11897,1.11909,27790261.0
2006-04-07 09:19:00,1.11917,1.11929,1.11904,1.11919,4857524.0
2006-04-07 09:20:00,1.11889,1.11941,1.11889,1.11941,8747964.0
2006-04-07 09:21:00,1.11959,1.11986,1.11959,1.11986,21296206.0
2006-04-07 09:22:00,1.11966,1.12013,1.11966,1.12013,9983371.0
2006-04-07 09:23:00,1.12011,1.12031,1.12011,1.12031,3552922.0
2006-04-07 09:24:00,1.12031,1.12055,1.12031,1.12055,11181854.0
2006-04-07 09:25:00,1.12055,1.12079,1.12055,1.12079,6640987.0
2006-04-07 09:26:00,1.12069,1.121,1.12069,1.12097,1729325.0
2006-04-07 09:27:00,1.12105,1.12123,1.12095,1.12123,2143481.0
2006-04-07 09:28:00,1.12139,1.1214,1.12136,1.12137,1784858.0
2006-04-07 09:29:00,1.12128,1.1213,1.12113,1.1213,869511.0
2006-04-07 09:30:00,1.12135,1.12153,1.12123,1.12146,7838513.0
2006-04-07 09:31:00,1.12138,1.12142,1.12126,1.12142,769016.0
2006-04-07 09:32:00,1.12137,1.12152,1.12137,1.12152,10516199.0
2006-04-07 09:33:00,1.12152,1.12152,1.12124,1.12144,27778473.0
2006-04-07 09:34:00,1.12132,1.12134,1.12106,1.12106,10338865.0
2006-04-07 09:35:00,1.12106,1.12111,1.12106,1.12109,1584747.0
2006-04-07 09:36:00,1.12115,1.12115,1.12093,1.12093,4903678.0
2006-04-07 09:37:00,1.12083,1.12083,1.12056,1.12059,21935043.0
2006-04-07 09:38:00,1.12049,1.12049,1.12038,1.12038,10518611.0
2006-04-07 09:39:00,1.12033,1.12033,1.12024,1.12024,8485173.0
2006-04-07 09:40:00,1.12022,1.12035,1.12007,1.1202,5897853.0
2006-04-07 09:41:00,1.12027,1.12045,1.12027,1.12045,1852317.0
2006-04-07 09:42:00,1.1204,1.1204,1.12006,1.12019,2699676.0
2006-04-07 09:43:00,1.12019,1.12019,1.12004,1.12004,3028763.0
2006-04-07 09:44:00,1.12,1.12046,1.12,1.12046,2715551.0
2006-04-07 09:45:00,1.12046,1.12078,1.12046,1.12073,6876203.0
2006-04-07 09:46:00,1.12089,1.12103,1.12089,1.12103,2227924.0
2006-04-07 09:47:00,1.12105,1.12132,1.12105,1.12132,984507.0
2006-04-07 09:48:00,1.12138,1.1215,1.12138,1.1215,3101651.0
2006-04-07 09:49:00,1.12149,1.12149,1.12133,1.12143,14391380.0
2006-04-07 09:50:00,1.12153,1.12162,1.12153,1.12162,17557257.0
2006-04-07 09:51:00,1.12156,1.12194,1.12153,1.12194,8959130.0
2006-04-07 09:52:00,1.12211,1.12245,1.12211,1.12245,10464076.0
2006-04-07 09:53:00,1.12252,1.1227,1.12252,1.1227,7806764.0
2006-04-07 09:54:00,1.1227,1.12276,1.12245,1.12245,12329088.0
2006-04-07 09:55:00,1.12238,1.12238,1.12219,1.12219,2754419.0
2006-04-07 09:56:00,1.12219,1.12219,1.12186,1.12217,3698272.0
2006-04-07 09:57:00,1.12213,1.12247,1.12201,1.12247,4986445.0
2006-04-07 09:58:00,1.12224,1.12251,1.12217,1.12217,7309313.0
2006-04-07 09:59:00,1.12244,1.12246,1.12223,1.12223,18647612.0
2006-04-07 10:00:00,1.12215,1.12237,1.12204,1.12237,7308429.0
2006-04-07 10:01:00,1.12241,1.12248,1.12215,1.12237,14628872.0
2006-04-07 10:02:00,1.12242,1.12242,1.12217,1.12217,5472251.0
2006-04-07 10:03:00,1.12229,1.12242,1.12229,1.12242,1411918.0
2006-04-07 10:04:00,1.1224,1.1224,1.12235,1.12235,1801069.0
2006-04-07 10:05:00,1.12209,1.12243,1.12209,1.12233,17759222.0
2006-04-07 10:06:00,1.12233,1.12234,1.12229,1.12231,1758271.0
2006-04-07 10:07:00,1.12216,1.12216,1.12192,1.12192,20662829.0
2006-04-07 10:08:00,1.12173,1.12195,1.12164,1.12185,14971952.0
2006-04-07 10:09:00,1.12178,1.1218,1.1215,1.12166,6372672.0
2006-04-07 10:10:00,1.12169,1.12169,1.12154,1.12154,5809669.0
2006-04-07 10:11:00,1.12141,1.12141,1.12092,1.12092,12644339.0
2006-04-07 10:12:00,1.12082,1.12082,1.12051,1.12068,17669183.0
2006-04-07 10:13:00,1.12061,1.12088,1.12059,1.12088,1779123.0
2006-04-07 10:14:00,1.12108,1.12118,1.12098,1.12098,5689609.0
2006-04-07 10:15:00,1.12093,1.12093,1.12055,1.12075,24146086.0
2006-04-07 10:16:00,1.12077,1.12087,1.12076,1.12087,10884055.0
2006-04-07 10:17:00,1.12076,1.12091,1.12043,1.12091,2376807.0
2006-04-07 10:18:00,1.12092,1.12097,1.12089,1.12097,858659.0
2006-04-07 10:19:00,1.12088,1.121,1.12085,1.12085,1102216.0
2006-04-07 10:20:00,1.12082,1.12094,1.12079,1.12079,8505663.0
2006-04-07 10:21:00,1.1206,1.1206,1.12025,1.12035,4771789.0
2006-04-07 10:22:00,1.12033,1.12033,1.11984,1.11984,4988016.0
2006-04-07 10:23:00,1.12006,1.12006,1.11998,1.11998,367193.0
2006-04-07 10:24:00,1.11997,1.12015,1.11989,1.12015,3001815.0
2006-04-07 10:25:00,1.12026,1.12037,1.12025,1.12025,364230.0
2006-04-07 10:26:00,1.12013,1.12013,1.12002,1.12007,12617400.0
2006-04-07 10:27:00,1.12008,1.1201,1.11993,1.12003,5164436.0
2006-04-07 10:28:00,1.12022,1.12029,1.11986,1.11986,567657.0
2006-04-07 10:29:00,1.12013,1.12013,1.11968,1.11972,5036998.0
2006-04-07 10:30:00,1.11981,1.11993,1.11963,1.11987,7009223.0
2006-04-07 10:31:00,1.11983,1.11989,1.11983,1.11984,2581349.0
2006-04-07 10:32:00,1.11981,1.1199,1.11967,1.11967,7851232.0
2006-04-07 10:33:00,1.11995,1.11998,1.11994,1.11998,15188325.0
2006-04-07 10:34:00,1.12008,1.12015,1.12004,1.12015,5491089.0
2006-04-07 10:35:00,1.12026,1.12048,1.12026,1.12048,3508246.0
2006-04-07 10:36:00,1.12051,1.12064,1.12032,1.12032,5450583.0
2006-04-07 10:37:00,1.12019,1.12019,1.12007,1.12007,4907127.0
2006-04-07 10:38:00,1.12008,1.12032,1.11997,1.12032,6147962.0
2006-04-07 10:39:00,1.12038,1.12065,1.12038,1.12051,960845.0
2006-04-07 10:40:00,1.12044,1.12046,1.1203,1.1203,6760517.0
2006-04-07 10:41:00,1.12024,1.12024,1.12004,1.12004,3667804.0
2006-04-07 10:42:00,1.11976,1.11998,1.11976,1.11993,5071161.0
2006-04-07 10:43:00,1.12,1.12004,1.11984,1.11995,1957308.0
2006-04-07 10:44:00,1.1199,1.11991,1.11982,1.11982,1671981.0
2006-04-07 10:45:00,1.11974,1.11993,1.11974,1.11993,12841627.0
2006-04-07 10:46:00,1.11971,1.12028,1.11971,1.12019,1903544.0
2006-04-07 10:47:00,1.12014,1.12029,1.12014,1.12029,3567550.0
2006-04-07 10:48:00,1.12026,1.12026,1.12006,1.12009,21447737.0
2006-04-07 10:49:00,1.12022,1.12032,1.12008,1.12013,9816907.0
2006-04-07 10:50:00,1.1202,1.12023,1.12018,1.12018,3354873.0
2006-04-07 10:51:00,1.12004,1.12004,1.11977,1.11994,9553816.0
2006-04-07 10:52:00,1.11993,1.12004,1.11986,1.11986,2727793.0
2006-04-07 10:53:00,1.11971,1.11971,1.11951,1.11951,2954931.0
2006-04-07 10:54:00,1.11951,1.11951,1.11943,1.11948,3750842.0
2006-04-07 10:55:00,1.11945,1.11945,1.11927,1.11933,5917965.0
2006-04-07 10:56:00,1.11936,1.11949,1.11936,1.11949,1285772.0
2006-04-07 10:57:00,1.11951,1.11959,1.11948,1.11959,6064725.0
2006-04-07 10:58:00,1.11956,1.11959,1.11934,1.11955,6925976.0
2006-04-07 10:59:00,1.11953,1.11963,1.11953,1.11963,15163998.0
2006-04-07 11:00:00,1.11961,1.11965,1.11948,1.11953,20773344.0
2006-04-07 11:01:00,1.11952,1.11959,1.11952,1.11955,4326748.0
2006-04-07 11:03:00,1.11962,1.11967,1.11962,1.11962,1959929.0
2006-04-07 11:04:00,1.11959,1.11971,1.11959,1.11971,5507223.0
2006-04-07 11:05:00,1.1197,1.1197,1.11948,1.11948,9234399.0
2006-04-07 11:06:00,1.11953,1.11953,1.1195,1.11952,1168286.0
2006-04-07 11:07:00,1.11955,1.11961,1.1195,1.1195,6947269.0
2006-04-07 11:08:00,1.1194,1.1194,1.11896,1.11912,10956376.0
2006-04-07 11:09:00,1.11906,1.11912,1.11887,1.11887,5864020.0
2006-04-07 11:10:00,1.11881,1.11881,1.11859,1.11859,28765221.0
2006-04-07 11:11:00,1.1186,1.11881,1.1186,1.1186,5440148.0
2006-04-07 11:12:00,1.1185,1.11852,1.11838,1.11838,16884258.0
2006-04-07 11:13:00,1.11842,1.1187,1.11841,1.1187,4589508.0
2006-04-07 11:14:00,1.11882,1.11894,1.11878,1.11878,4034351.0
2006-04-07 11:15:00,1.11878,1.11887,1.11861,1.11879,16654578.0
2006-04-07 11:16:00,1.11866,1.11877,1.11856,1.11856,9745312.0
2006-04-07 11:17:00,1.11878,1.11889,1.11876,1.11889,8525707.0
2006-04-07 11:18:00,1.11897,1.11913,1.11896,1.11913,5349754.0
2006-04-07 11:19:00,1.11919,1.11943,1.11919,1.11943,1833041.0
2006-04-07 11:20:00,1.11956,1.11976,1.11948,1.11959,5120451.0
2006-04-07 11:21:00,1.11941,1.11941,1.11923,1.11932,17446084.0
2006-04-07 11:22:00,1.11923,1.11923,1.11905,1.11918,4162530.0
2006-04-07 11:23:00,1.11895,1.11939,1.11895,1.11912,22605377.0
2006-04-07 11:24:00,1.11939,1.11945,1.11937,1.11944,3292318.0
2006-04-07 11:25:00,1.1194,1.11942,1.11935,1.11938,24073376.0
2006-04-07 11:26:00,1.11944,1.11957,1.11944,1.11952,13248125.0
2006-04-07 11:27:00,1.11957,1.11959,1.11946,1.11955,2797991.0
2006-04-07 11:28:00,1.11945,1.11948,1.11916,1.11929,6158938.0
2006-04-07 11:29:00,1.11935,1.11949,1.11935,1.11949,2766094.0
2006-04-07 11:30:00,1.11946,1.11956,1.11946,1.11956,11600564.0
2006-04-07 11:31:00,1.11956,1.11958,1.11953,1.11958,6029129.0
2006-04-07 11:32:00,1.11951,1.11951,1.11936,1.11936,6488837.0
2006-04-07 11:33:00,1.1192,1.1192,1.1191,1.11915,11595981.0
2006-04-07 11:34:00,1.11911,1.11911,1.119,1.119,2263136.0
2006-04-07 11:35:00,1.11894,1.11922,1.11893,1.11922,2917362.0
2006-04-07 11:36:00,1.11914,1.11959,1.11914,1.11942,5005244.0
2006-04-07 11:37:00,1.11937,1.11937,1.11915,1.11915,9320240.0
2006-04-07 11:38:00,1.11912,1.11912,1.11889,1.11906,1431204.0
2006-04-07 11:39:00,1.11926,1.11935,1.11907,1.11917,943018.0
2006-04-07 11:40:00,1.11915,1.11915,1.11901,1.11903,9590715.0
2006-04-07 11:41:00,1.119,1.119,1.1186,1.11865,17169483.0
2006-04-07 11:42:00,1.11865,1.11874,1.11844,1.11868,7178991.0
2006-04-07 11:43:00,1.11867,1.11867,1.1185,1.1185,5458458.0
2006-04-07 11:44:00,1.11848,1.1185,1.11824,1.1184,17881479.0
2006-04-07 11:45:00,1.11838,1.11845,1.11838,1.11844,816502.0
2006-04-07 11:46:00,1.11852,1.11886,1.11852,1.11886,5065187.0
2006-04-07 11:47:00,1.11899,1.11929,1.11899,1.11929,10448108.0
2006-04-07 11:48:00,1.11934,1.11946,1.11934,1.11946,10988558.0
2006-04-07 11:49:00,1.11942,1.1195,1.1192,1.1195,11142564.0
2006-04-07 11:50:00,1.11951,1.11961,1.11949,1.11949,8601286.0
2006-04-07 11:51:00,1.11934,1.11945,1.1193,1.11941,9552102.0
2006-04-07 11:52:00,1.1194,1.11948,1.11937,1.11948,15281454.0
2006-04-07 11:53:00,1.11948,1.11951,1.11918,1.11918,8988052.0
2006-04-07 11:55:00,1.11949,1.11964,1.11948,1.11964,29143411.0
2006-04-07 11:56:00,1.11964,1.11973,1.11961,1.11973,7076570.0
2006-04-07 11:57:00,1.11972,1.11972,1.11965,1.11967,3606330.0
2006-04-07 11:58:00,1.11975,1.11978,1.11969,1.11969,3028953.0
2006-04-07 11:59:00,1.11962,1.11983,1.11962,1.11983,3221847.0
2006-04-07 12:00:00,1.11976,1.11978,1.11963,1.11964,19380783.0
2006-04-07 12:01:00,1.11956,1.1196,1.11927,1.1196,7681985.0
2006-04-07 12:02:00,1.11955,1.11955,1.11949,1.11949,13937328.0
2006-04-07 12:03:00,1.1195,1.1196,1.11942,1.11942,12406453.0
2006-04-07 12:04:00,1.11962,1.11977,1.11962,1.11973,1453084.0
2006-04-07 12:05:00,1.11972,1.11974,1.11944,1.11966,5732482.0
2006-04-07 12:06:00,1.11963,1.11963,1.1195,1.1195,4767095.0
2006-04-07 12:07:00,1.11942,1.11942,1.11922,1.11928,10304284.0
2006-04-07 12:08:00,1.11932,1.11946,1.11926,1.11926,1020930.0
2006-04-07 12:09:00,1.1192,1.11921,1.11908,1.11921,2324958.0
2006-04-07 12:10:00,1.11924,1.11929,1.11901,1.11929,12775137.0
2006-04-07 12:11:00,1.11927,1.11931,1.11921,1.11931,7635043.0
2006-04-07 12:12:00,1.11928,1.11933,1.11922,1.11927,24434214.0
2006-04-07 12:13:00,1.1193,1.11943,1.11917,1.11943,12763838.0
2006-04-07 12:14:00,1.1194,1.1194,1.11889,1.11904,25606095.0
2006-04-07 12:15:00,1.11891,1.11902,1.11888,1.11888,4769401.0
2006-04-07 12:16:00,1.11884,1.11891,1.11883,1.11885,1965483.0
2006-04-07 12:17:00,1.11883,1.11883,1.11843,1.11871,4491894.0
2006-04-07 12:18:00,1.11878,1.11885,1.11874,1.11885,9332943.0
2006-04-07 12:19:00,1.11896,1.11931,1.11886,1.11931,3702372.0
2006-04-07 12:20:00,1.11934,1.11939,1.11907,1.11928,2611187.0
2006-04-07 12:21:00,1.11923,1.11926,1.11918,1.11926,2283383.0
2006-04-07 12:22:00,1.11934,1.11943,1.1193,1.11943,674943.0
2006-04-07 12:23:00,1.11915,1.11934,1.11915,1.1193,2959026.0
2006-04-07 12:24:00,1.11935,1.11942,1.11917,1.11929,13835295.0
2006-04-07 12:25:00,1.11931,1.11958,1.11931,1.11958,5134152.0
2006-04-07 12:26:00,1.11974,1.11993,1.11974,1.11993,13407666.0
2006-04-07 12:27:00,1.12012,1.12026,1.12006,1.12006,34259942.0
2006-04-07 12:28:00,1.12003,1.12003,1.11982,1.11984,1504513.0
2006-04-07 12:29:00,1.11964,1.11995,1.11875,1.11875,4887713.0
2006-04-07 12:30:00,1.1196,1.11961,1.11941,1.11954,12185305.0
2006-04-07 12:31:00,1.11956,1.11964,1.11953,1.11964,11086121.0
2006-04-07 12:32:00,1.11965,1.11973,1.11958,1.11973,7632153.0
2006-04-07 12:33:00,1.11977,1.11983,1.11969,1.11983,7494434.0
2006-04-07 12:34:00,1.11994,1.12016,1.11994,1.12016,11004158.0
2006-04-07 12:35:00,1.12029,1.12058,1.12018,1.12058,5440635.0
2006-04-07 12:36:00,1.12059,1.12059,1.12038,1.12056,13834751.0
2006-04-07 12:37:00,1.12058,1.12078,1.12051,1.12078,6145524.0
2006-04-07 12:38:00,1.12095,1.12119,1.12095,1.12119,14936563.0
2006-04-07 12:39:00,1.12121,1.12125,1.12106,1.12125,5882270.0
2006-04-07 12:40:00,1.1213,1.12162,1.12118,1.1215,6435080.0
2006-04-07 12:41:00,1.1213,1.1213,1.12111,1.12121,23183739.0
2006-04-07 12:42:00,1.12109,1.12134,1.12104,1.1212,15609133.0
2006-04-07 12:43:00,1.12115,1.12115,1.12088,1.12088,4534653.0
2006-04-07 12:44:00,1.12078,1.12078,1.12053,1.12053,8872310.0
2006-04-07 12:45:00,1.12048,1.12059,1.1202,1.12059,1471380.0
2006-04-07 12:46:00,1.12066,1.12078,1.12066,1.12069,3334852.0
2006-04-07 12:47:00,1.12072,1.12072,1.12048,1.12059,4363406.0
2006-04-07 12:48:00,1.1206,1.12072,1.1206,1.12072,6417424.0
2006-04-07 12:49:00,1.12069,1.12069,1.12057,1.12057,612006.0
2006-04-07 12:50:00,1.12049,1.12052,1.12032,1.12052,1490405.0
2006-04-07 12:51:00,1.12057,1.12065,1.12046,1.12065,2357836.0
2006-04-07 12:52:00,1.12067,1.12067,1.12058,1.12058,3295528.0
2006-04-07 12:53:00,1.1206,1.12063,1.12057,1.1206,5964297.0
2006-04-07 12:54:00,1.12056,1.12056,1.12019,1.12036,11145883.0
2006-04-07 12:56:00,1.12027,1.12027,1.12018,1.12018,5365572.0
2006-04-07 12:57:00,1.12031,1.12047,1.12031,1.12044,4243011.0
2006-04-07 12:58:00,1.12044,1.12044,1.12019,1.12019,508644.0
2006-04-07 12:59:00,1.12014,1.12036,1.12008,1.12036,9444394.0
2006-04-07 13:00:00,1.12047,1.1209,1.12047,1.1209,3869246.0
2006-04-07 13:01:00,1.12094,1.12138,1.12094,1.12138,6092410.0
2006-04-07 13:02:00,1.12129,1.12166,1.12129,1.12166,3228415.0
2006-04-07 13:03:00,1.12175,1.1222,1.12175,1.1222,3629682.0
2006-04-07 13:04:00,1.12231,1.1227,1.12231,1.1227,8122786.0
2006-04-07 13:05:00,1.12276,1.12312,1.12276,1.12312,14194135.0
2006-04-07 13:06:00,1.12321,1.12388,1.12321,1.12388,4315525.0
2006-04-07 13:07:00,1.12394,1.12421,1.12307,1.12399,634942.0
2006-04-07 13:08:00,1.12432,1.12471,1.12432,1.12457,3146183.0
2006-04-07 13:09:00,1.12436,1.12436,1.12409,1.1241,5235994.0
2006-04-07 13:10:00,1.124,1.12449,1.124,1.12449,6193549.0
2006-04-07 13:11:00,1.12464,1.12486,1.12464,1.12476,24253211.0
2006-04-07 13:12:00,1.12471,1.12471,1.1245,1.12454,3984164.0
2006-04-07 13:13:00,1.12456,1.12468,1.12456,1.12468,533626.0
2006-04-07 13:14:00,1.12473,1.12493,1.12473,1.12493,3416323.0
2006-04-07 13:15:00,1.12503,1.12537,1.12503,1.12529,4845964.0
2006-04-07 13:16:00,1.12546,1.12553,1.12534,1.12534,1896186.0
2006-04-07 13:17:00,1.12528,1.12528,1.1249,1.1249,6832825.0
2006-04-07 13:18:00,1.125,1.12538,1.125,1.12538,19807172.0
2006-04-07 13:19:00,1.12539,1.12556,1.12539,1.12556,3123342.0
2006-04-07 13:20:00,1.12557,1.12583,1.12557,1.12583,22466165.0
2006-04-07 13:21:00,1.12583,1.12605,1.1257,1.12605,23621383.0
2006-04-07 13:22:00,1.1262,1.12627,1.12613,1.1262,7462990.0
2006-04-07 13:23:00,1.12618,1.12622,1.12589,1.12589,11814932.0
2006-04-07 13:24:00,1.12586,1.12605,1.12563,1.12605,8183882.0
2006-04-07 13:25:00,1.12601,1.12604,1.1259,1.12604,18371765.0
2006-04-07 13:26:00,1.12597,1.12613,1.12577,1.12577,14940905.0
2006-04-07 13:27:00,1.12576,1.12611,1.12576,1.12606,27102794.0
2006-04-07 13:28:00,1.12594,1.12594,1.12553,1.12571,5573363.0
2006-04-07 13:29:00,1.12569,1.12569,1.12561,1.12564,11398946.0
2006-04-07 13:30:00,1.12572,1.12613,1.12572,1.12613,3543979.0
2006-04-07 13:31:00,1.12623,1.12646,1.12623,1.12646,1930770.0
2006-04-07 13:32:00,1.12647,1.12647,1.12616,1.12626,13688894.0
2006-04-07 13:33:00,1.12613,1.12613,1.12601,1.12606,6036555.0
2006-04-07 13:34:00,1.12611,1.12637,1.12611,1.12637,9719075.0
2006-04-07 13:35:00,1.12627,1.12644,1.12608,1.12631,3362358.0
2006-04-07 13:36:00,1.12624,1.12632,1.12598,1.12598,9933958.0
2006-04-07 13:37:00,1.12592,1.12599,1.12589,1.12589,6052065.0
2006-04-07 13:38:00,1.12582,1.12583,1.12572,1.12583,2812902.0
2006-04-07 13:39:00,1.12577,1.12577,1.12544,1.12561,9746614.0
2006-04-07 13:40:00,1.12563,1.12568,1.12554,1.12554,2684884.0
2006-04-07 13:41:00,1.12565,1.12615,1.12565,1.12615,5249480.0
2006-04-07 13:42:00,1.12616,1.1262,1.12616,1.12616,19105113.0
2006-04-07 13:43:00,1.12607,1.12607,1.1257,1.1257,9816233.0
2006-04-07 13:44:00,1.12571,1.12596,1.12571,1.12596,8091606.0
2006-04-07 13:45:00,1.126,1.12606,1.126,1.12603,4915601.0
2006-04-07 13:46:00,1.12605,1.12606,1.12596,1.12606,3440700.0
2006-04-07 13:47:00,1.12595,1.12595,1.12558,1.12572,18192155.0
2006-04-07 13:48:00,1.12579,1.12581,1.12546,1.12563,13907028.0
2006-04-07 13:49:00,1.12557,1.12557,1.12523,1.12533,4824260.0
2006-04-07 13:50:00,1.12533,1.1256,1.12533,1.1256,5389476.0
2006-04-07 13:51:00,1.12556,1.12562,1.12543,1.12543,3493242.0
2006-04-07 13:52:00,1.12539,1.12556,1.12511,1.12556,5039164.0
2006-04-07 13:53:00,1.12563,1.12563,1.12528,1.12548,7235863.0
2006-04-07 13:54:00,1.12518,1.1255,1.12518,1.1255,9413325.0
2006-04-07 13:55:00,1.12556,1.12557,1.12543,1.12557,21811274.0
2006-04-07 13:56:00,1.12568,1.12584,1.1256,1.12568,5765535.0
2006-04-07 13:57:00,1.12564,1.12568,1.1256,1.12565,4597207.0
2006-04-07 13:58:00,1.1257,1.1259,1.1257,1.12571,7129849.0
2006-04-07 13:59:00,1.12603,1.12642,1.12603,1.12642,3612974.0
2006-04-07 14:00:00,1.12641,1.12643,1.12633,1.12633,778477.0
2006-04-07 14:01:00,1.12635,1.12637,1.12634,1.12637,3629251.0
2006-04-07 14:02:00,1.12644,1.12657,1.12637,1.12637,2632737.0
2006-04-07 14:03:00,1.12667,1.12673,1.12657,1.12673,9858300.0
2006-04-07 14:04:00,1.12675,1.12683,1.12668,1.12668,8499989.0
2006-04-07 14:05:00,1.12664,1.12664,1.1265,1.1265,811991.0
2006-04-07 14:06:00,1.12645,1.12656,1.12645,1.12655,2827885.0
2006-04-07 14:07:00,1.12657,1.12674,1.12657,1.12669,1329980.0
2006-04-07 14:08:00,1.12671,1.12677,1.12665,1.12677,6997182.0
2006-04-07 14:09:00,1.12679,1.12685,1.12677,1.12678,2516534.0
2006-04-07 14:10:00,1.12676,1.12676,1.12667,1.12667,1514075.0
2006-04-07 14:11:00,1.12666,1.12666,1.12649,1.12665,14427827.0
2006-04-07 14:12:00,1.12676,1.12689,1.12676,1.12682,891853.0
2006-04-07 14:13:00,1.12686,1.12686,1.12662,1.12662,3949961.0
2006-04-07 14:14:00,1.12695,1.12714,1.12692,1.12711,23522862.0
2006-04-07 14:15:00,1.1271,1.12711,1.12695,1.12695,1038894.0
2006-04-07 14:16:00,1.12694,1.12694,1.12673,1.12691,17304783.0
2006-04-07 14:17:00,1.12688,1.12688,1.12628,1.12637,7034087.0
2006-04-07 14:18:00,1.12633,1.12633,1.12604,1.12624,5812889.0
2006-04-07 14:19:00,1.12629,1.12678,1.12629,1.12678,4825444.0
2006-04-07 14:20:00,1.12685,1.12685,1.12657,1.12671,5088768.0
2006-04-07 14:21:00,1.12664,1.12672,1.12656,1.12656,9686230.0
2006-04-07 14:22:00,1.12646,1.12646,1.12624,1.12624,2272374.0
2006-04-07 14:23:00,1.12609,1.12614,1.126,1.126,8239113.0
2006-04-07 14:24:00,1.12609,1.12635,1.12609,1.12635,2451322.0
2006-04-07 14:25:00,1.12643,1.12657,1.12603,1.12603,1126818.0
2006-04-07 14:26:00,1.12612,1.12612,1.1259,1.12596,9882284.0
2006-04-07 14:27:00,1.12606,1.12636,1.12606,1.12636,2302416.0
2006-04-07 14:28:00,1.12643,1.12663,1.12643,1.12651,5346393.0
2006-04-07 14:29:00,1.12645,1.12645,1.12594,1.12594,5957308.0
2006-04-07 14:30:00,1.12578,1.12594,1.12545,1.12594,12370495.0
2006-04-07 14:31:00,1.12582,1.12582,1.125,1.12524,6621430.0
2006-04-07 14:32:00,1.12511,1.12512,1.12496,1.12496,8250431.0
2006-04-07 14:33:00,1.12502,1.12531,1.12502,1.12531,4640085.0
2006-04-07 14:34:00,1.12533,1.12544,1.12528,1.12544,4647652.0
2006-04-07 14:35:00,1.12558,1.12565,1.12541,1.12565,1235559.0
2006-04-07 14:36:00,1.12561,1.12581,1.12551,1.12551,11757610.0
2006-04-07 14:37:00,1.12549,1.12563,1.12549,1.12559,6145659.0
2006-04-07 14:38:00,1.1259,1.12606,1.12578,1.12578,4406149.0
2006-04-07 14:39:00,1.12581,1.12591,1.12573,1.12578,5514296.0
2006-04-07 14:40:00,1.12562,1.12562,1.12538,1.12542,2640758.0
2006-04-07 14:41:00,1.12547,1.12547,1.12521,1.12521,14668100.0
2006-04-07 14:42:00,1.12487,1.12549,1.12487,1.12548,11940799.0
2006-04-07 14:43:00,1.12545,1.12545,1.1252,1.1252,13763350.0
2006-04-07 14:44:00,1.12525,1.12531,1.12485,1.12485,14894376.0
2006-04-07 14:45:00,1.12509,1.1254,1.12508,1.12524,11401190.0
2006-04-07 14:46:00,1.1255,1.12586,1.1255,1.12586,5446805.0
2006-04-07 14:47:00,1.12591,1.12612,1.12574,1.12612,7204032.0
2006-04-07 14:48:00,1.12594,1.12663,1.12594,1.12663,28969211.0
2006-04-07 14:49:00,1.12672,1.12716,1.12672,1.12701,7727649.0
2006-04-07 14:50:00,1.12698,1.12698,1.12661,1.12661,25315925.0
2006-04-07 14:51:00,1.12679,1.12717,1.12679,1.12717,13600713.0
2006-04-07 14:52:00,1.12715,1.12734,1.1271,1.12734,7590560.0
2006-04-07 14:53:00,1.12732,1.12732,1.12705,1.12705,3129833.0
2006-04-07 14:54:00,1.12697,1.12731,1.12697,1.12731,2398172.0
2006-04-07 14:55:00,1.12733,1.12733,1.12699,1.12705,9156743.0
2006-04-07 14:56:00,1.12708,1.12708,1.1269,1.12698,22302754.0
2006-04-07 14:57:00,1.12702,1.12702,1.1268,1.1268,2504177.0
2006-04-07 14:58:00,1.12666,1.12666,1.12638,1.12638,4705464.0
2006-04-07 14:59:00,1.12642,1.12655,1.12627,1.12647,5938056.0
2006-04-07 15:00:00,1.12652,1.12671,1.12652,1.12671,2820583.0
2006-04-07 15:01:00,1.12674,1.12676,1.12665,1.12665,9236073.0
2006-04-07 15:02:00,1.12664,1.12704,1.12664,1.12704,12939873.0
2006-04-07 15:03:00,1.12718,1.12774,1.12718,1.12774,5006683.0
2006-04-07 15:04:00,1.12777,1.12797,1.12773,1.12797,3343845.0
2006-04-07 15:05:00,1.12795,1.12795,1.12758,1.1276,4420943.0
2006-04-07 15:06:00,1.12771,1.12811,1.12771,1.12811,1511352.0
2006-04-07 15:07:00,1.12807,1.12807,1.12773,1.12773,2615315.0
2006-04-07 15:08:00,1.12762,1.12783,1.12753,1.12783,6437838.0
2006-04-07 15:09:00,1.12787,1.12798,1.12771,1.12792,8824986.0
2006-04-07 15:10:00,1.12793,1.12809,1.1279,1.12809,6029341.0
2006-04-07 15:11:00,1.1282,1.1282,1.12791,1.12809,18830253.0
2006-04-07 15:12:00,1.12805,1.12842,1.12805,1.12842,4686584.0
2006-04-07 15:13:00,1.12845,1.12866,1.12845,1.12866,13456320.0
2006-04-07 15:14:00,1.12868,1.12899,1.12867,1.12892,1694807.0
2006-04-07 15:15:00,1.12881,1.12881,1.12857,1.12861,7009354.0
2006-04-07 15:16:00,1.12853,1.12853,1.12824,1.12838,12068011.0
2006-04-07 15:17:00,1.12848,1.12865,1.12848,1.1286,3811492.0
2006-04-07 15:18:00,1.1286,1.12878,1.12847,1.12878,15683785.0
2006-04-07 15:19:00,1.12877,1.12882,1.1287,1.12882,25309713.0
2006-04-07 15:20:00,1.12887,1.12906,1.12887,1.12905,13022410.0
2006-04-07 15:21:00,1.12908,1.12938,1.12899,1.12938,4666145.0
2006-04-07 15:22:00,1.12941,1.12959,1.12941,1.12955,3141911.0
2006-04-07 15:23:00,1.12957,1.12984,1.12957,1.12984,10448705.0
2006-04-07 15:24:00,1.12992,1.13003,1.12967,1.13003,4325161.0
2006-04-07 15:25:00,1.13004,1.13024,1.13004,1.13024,23422332.0
2006-04-07 15:26:00,1.13025,1.13034,1.13012,1.13034,12352279.0
2006-04-07 15:27:00,1.13042,1.13054,1.1304,1.13054,7763994.0
2006-04-07 15:28:00,1.13052,1.1307,1.13052,1.1307,9621097.0
2006-04-07 15:29:00,1.1307,1.13094,1.13065,1.13094,10614494.0
2006-04-07 15:30:00,1.13099,1.1312,1.13081,1.1312,24156124.0
2006-04-07 15:31:00,1.13124,1.13145,1.13122,1.13122,5974907.0
2006-04-07 15:32:00,1.13115,1.13146,1.13115,1.13146,4725497.0
2006-04-07 15:33:00,1.13156,1.13184,1.13155,1.13184,4776790.0
2006-04-07 15:34:00,1.13184,1.13184,1.13144,1.13163,5212976.0
2006-04-07 15:35:00,1.13157,1.13163,1.13138,1.13138,16763810.0
2006-04-07 15:36:00,1.13123,1.13123,1.13085,1.13085,5603165.0
2006-04-07 15:37:00,1.13075,1.13081,1.13073,1.13079,3262656.0
2006-04-07 15:38:00,1.1308,1.13083,1.13065,1.13065,6504584.0
2006-04-07 15:39:00,1.13058,1.13058,1.13052,1.13054,4626511.0
2006-04-07 15:40:00,1.13067,1.13081,1.13063,1.13081,7260136.0
2006-04-07 15:41:00,1.13092,1.13107,1.13092,1.13106,3938248.0
2006-04-07 15:42:00,1.13126,1.13141,1.13123,1.13123,3012576.0
2006-04-07 15:43:00,1.13116,1.13116,1.13094,1.13094,3121689.0
2006-04-07 15:44:00,1.13088,1.13096,1.13087,1.13088,9016439.0
2006-04-07 15:45:00,1.13094,1.13094,1.13073,1.13073,18231000.0
2006-04-07 15:46:00,1.13068,1.13068,1.13036,1.13053,40960214.0
2006-04-07 15:47:00,1.13047,1.13056,1.13047,1.13053,5640168.0
2006-04-07 15:48:00,1.13062,1.13088,1.13059,1.13059,8335451.0
2006-04-07 15:49:00,1.13091,1.13104,1.13091,1.13102,873877.0
2006-04-07 15:50:00,1.13109,1.13117,1.13105,1.13105,4262332.0
2006-04-07 15:51:00,1.13084,1.13084,1.13055,1.13071,6959601.0
2006-04-07 15:52:00,1.13067,1.13076,1.13067,1.13072,8800705.0
2006-04-07 15:53:00,1.13066,1.13073,1.13039,1.13039,1976641.0
2006-04-07 15:54:00,1.13066,1.13072,1.13034,1.13072,2113635.0
2006-04-07 15:55:00,1.13075,1.13075,1.13059,1.13063,4902707.0
2006-04-07 15:56:00,1.13062,1.13065,1.13059,1.13059,12694189.0
2006-04-07 15:57:00,1.13055,1.13063,1.13053,1.1306,2621678.0
2006-04-07 15:58:00,1.13051,1.13083,1.13051,1.13083,795590.0
2006-04-07 15:59:00,1.1308,1.13087,1.13055,1.13055,4972465.0
2006-04-07 16:00:00,1.13069,1.13081,1.13069,1.13072,4427525.0
2006-04-07 16:01:00,1.13076,1.13076,1.13061,1.13074,8164733.0
2006-04-07 16:02:00,1.13071,1.13071,1.13059,1.13067,7127189.0
2006-04-07 16:03:00,1.1307,1.13092,1.13051,1.13092,6740389.0
2006-04-07 16:04:00,1.13101,1.13112,1.13083,1.13112,9913958.0
2006-04-07 16:05:00,1.13135,1.13165,1.13135,1.13165,7541627.0
2006-04-07 16:06:00,1.13166,1.13183,1.13166,1.13183,10700456.0
2006-04-07 16:07:00,1.13198,1.13208,1.13196,1.13196,753491.0
2006-04-07 16:08:00,1.13184,1.13202,1.1316,1.13202,10757112.0
2006-04-07 16:09:00,1.13201,1.13213,1.13201,1.13202,3569599.0
2006-04-07 16:10:00,1.13198,1.13212,1.13173,1.13212,14048998.0
2006-04-07 16:11:00,1.13217,1.1324,1.13212,1.1324,2859107.0
2006-04-07 16:12:00,1.13253,1.13274,1.13253,1.13255,5096813.0
2006-04-07 16:13:00,1.13263,1.13281,1.13263,1.13281,12554206.0
2006-04-07 16:14:00,1.13276,1.13276,1.13214,1.13214,2212803.0
2006-04-07 16:15:00,1.13208,1.13208,1.13189,1.13194,1792763.0
2006-04-07 16:16:00,1.13191,1.13202,1.13186,1.13202,8652046.0
2006-04-07 16:17:00,1.13204,1.13224,1.13181,1.13224,10517753.0
2006-04-07 16:18:00,1.13229,1.13229,1.13201,1.13222,5876640.0
2006-04-07 16:19:00,1.13222,1.13222,1.13209,1.13216,16396453.0
2006-04-07 16:20:00,1.13214,1.13214,1.13173,1.1319,9680187.0
2006-04-07 16:21:00,1.13181,1.13183,1.1315,1.13183,9821045.0
2006-04-07 16:22:00,1.13199,1.13233,1.13199,1.13233,1651331.0
2006-04-07 16:23:00,1.13247,1.13278,1.13247,1.13257,16102375.0
2006-04-07 16:24:00,1.13283,1.13298,1.13283,1.13295,4333367.0
2006-04-07 16:25:00,1.13294,1.13299,1.13263,1.13299,9266976.0
2006-04-07 16:26:00,1.13297,1.13298,1.13286,1.13286,2015051.0
2006-04-07 16:27:00,1.13301,1.13311,1.13301,1.1331,3016125.0
2006-04-07 16:28:00,1.13315,1.13329,1.1331,1.13329,1010024.0
2006-04-07 16:29:00,1.13341,1.13384,1.13341,1.13375,6654091.0
2006-04-07 16:30:00,1.13375,1.13375,1.13354,1.13354,10986422.0
2006-04-07 16:31:00,1.13347,1.13347,1.13337,1.13337,10322956.0
2006-04-07 16:32:00,1.13337,1.13346,1.13337,1.13339,3545254.0
2006-04-07 16:33:00,1.13326,1.13331,1.13322,1.13331,4894962.0
2006-04-07 16:34:00,1.1334,1.13349,1.1334,1.13349,4586761.0
2006-04-07 16:35:00,1.13347,1.13347,1.13333,1.13333,22146604.0
2006-04-07 16:36:00,1.13326,1.13326,1.13313,1.13313,15935115.0
2006-04-07 16:37:00,1.13301,1.13301,1.13266,1.13266,568005.0
2006-04-07 16:38:00,1.13263,1.13271,1.13246,1.13271,8402494.0
2006-04-07 16:39:00,1.13271,1.13279,1.1326,1.13279,413555.0
2006-04-07 16:40:00,1.13276,1.13299,1.13264,1.13283,3993191.0
2006-04-07 16:41:00,1.1328,1.1328,1.13273,1.13273,3371206.0
2006-04-07 16:42:00,1.1327,1.1327,1.13257,1.13257,15834763.0
2006-04-07 16:43:00,1.1326,1.13295,1.1326,1.13295,2264092.0
2006-04-07 16:44:00,1.133,1.133,1.13284,1.13295,1396460.0
2006-04-07 16:45:00,1.13285,1.13285,1.13258,1.13258,4150219.0
2006-04-07 16:46:00,1.13262,1.13279,1.13262,1.13279,4016590.0
2006-04-07 16:47:00,1.13287,1.13294,1.13266,1.13294,8186227.0
2006-04-07 16:48:00,1.13294,1.13294,1.13271,1.13271,8005113.0
2006-04-07 16:49:00,1.13237,1.13269,1.13237,1.13269,6682744.0
2006-04-07 16:50:00,1.13268,1.13271,1.13242,1.13266,12440441.0
2006-04-07 16:51:00,1.13263,1.13266,1.13235,1.13266,5918078.0
2006-04-07 16:52:00,1.1328,1.13291,1.1328,1.13291,683890.0
2006-04-07 16:53:00,1.13291,1.1331,1.13291,1.1331,11919394.0
2006-04-07 16:54:00,1.13314,1.13336,1.13314,1.13335,8875539.0
2006-04-07 16:55:00,1.13337,1.13351,1.13331,1.13351,3992542.0
2006-04-07 16:56:00,1.13355,1.13361,1.13349,1.13349,7113954.0
2006-04-07 16:57:00,1.13348,1.13372,1.13348,1.13372,24824052.0
2006-04-07 16:58:00,1.1338,1.13405,1.1338,1.13396,4090734.0
2006-04-07 16:59:00,1.13408,1.13441,1.13408,1.13441,4312188.0
2006-04-07 17:00:00,1.13448,1.13471,1.13448,1.13461,5257266.0
2006-04-07 17:01:00,1.13451,1.13451,1.13414,1.13414,1144959.0
2006-04-07 17:02:00,1.13381,1.13405,1.13381,1.13385,13193058.0
2006-04-07 17:03:00,1.13378,1.13387,1.13369,1.13385,35058065.0
2006-04-07 17:04:00,1.13382,1.13385,1.13355,1.13375,13236426.0
2006-04-07 17:05:00,1.13368,1.13368,1.13331,1.13341,6060658.0
2006-04-07 17:06:00,1.13334,1.13339,1.13321,1.13326,2426191.0
2006-04-07 17:07:00,1.13343,1.13343,1.13333,1.13339,4458052.0
2006-04-07 17:08:00,1.13331,1.13336,1.13302,1.13322,6386703.0
2006-04-07 17:09:00,1.13314,1.13316,1.13306,1.13311,6426541.0
2006-04-07 17:10:00,1.13315,1.1332,1.13293,1.13319,8222728.0
2006-04-07 17:11:00,1.13331,1.13355,1.13331,1.13355,14938117.0
2006-04-07 17:12:00,1.1336,1.13368,1.13349,1.13349,21064875.0
2006-04-07 17:13:00,1.13357,1.13369,1.1334,1.1335,13522169.0
2006-04-07 17:14:00,1.13379,1.13394,1.13379,1.13393,2317251.0
2006-04-07 17:15:00,1.13394,1.13394,1.13377,1.13377,7495425.0
2006-04-07 17:16:00,1.13369,1.13395,1.13369,1.13395,18972109.0
2006-04-07 17:17:00,1.13386,1.13386,1.13371,1.13371,2744589.0
2006-04-07 17:18:00,1.13359,1.13363,1.13357,1.13358,2154331.0
2006-04-07 17:19:00,1.13353,1.13392,1.13348,1.13392,16735027.0
2006-04-07 17:20:00,1.13393,1.13393,1.13382,1.13386,19495393.0
2006-04-07 17:22:00,1.13384,1.13388,1.13371,1.13371,1870883.0
2006-04-07 17:23:00,1.13365,1.1337,1.13339,1.1337,5749046.0
2006-04-07 17:24:00,1.13367,1.13375,1.13364,1.13375,29082744.0
2006-04-07 17:25:00,1.13369,1.13369,1.13354,1.13354,5938217.0
2006-04-07 17:26:00,1.13362,1.13368,1.13358,1.13365,8957030.0
2006-04-07 17:27:00,1.13365,1.13365,1.13356,1.13364,13631225.0
2006-04-07 17:28:00,1.1337,1.13378,1.13366,1.13378,7280791.0
2006-04-07 17:29:00,1.13391,1.1341,1.13391,1.1341,10398646.0
2006-04-07 17:30:00,1.13404,1.13405,1.13396,1.13396,2416353.0
2006-04-07 17:31:00,1.13392,1.13392,1.1338,1.1338,5991805.0
2006-04-07 17:32:00,1.13368,1.13368,1.13335,1.13341,3710810.0
2006-04-07 17:33:00,1.13338,1.13339,1.13309,1.13309,5678655.0
2006-04-07 17:34:00,1.13306,1.13324,1.13294,1.13324,20047915.0
2006-04-07 17:35:00,1.13343,1.13353,1.13331,1.13331,22391518.0
2006-04-07 17:36:00,1.13359,1.13359,1.13351,1.13351,2037699.0
2006-04-07 17:37:00,1.13348,1.13357,1.13328,1.13343,12587961.0
2006-04-07 17:38:00,1.13363,1.13376,1.13363,1.13364,3935008.0
2006-04-07 17:39:00,1.13369,1.13382,1.13368,1.13368,1299009.0
2006-04-07 17:40:00,1.13366,1.13378,1.13366,1.13374,4975522.0
2006-04-07 17:41:00,1.13373,1.13373,1.13338,1.13372,6365015.0
2006-04-07 17:42:00,1.13372,1.1339,1.13372,1.1339,10659022.0
2006-04-07 17:43:00,1.13391,1.13394,1.13384,1.13392,3037956.0
2006-04-07 17:44:00,1.13392,1.13392,1.13375,1.13391,4115316.0
2006-04-07 17:45:00,1.13394,1.13431,1.13394,1.13431,2236434.0
2006-04-07 17:46:00,1.13429,1.13438,1.13425,1.13425,5052624.0
2006-04-07 17:47:00,1.13417,1.13417,1.1339,1.13414,20180034.0
2006-04-07 17:48:00,1.13418,1.13444,1.13414,1.13444,8614053.0
2006-04-07 17:49:00,1.13449,1.1347,1.13449,1.1347,3087749.0
2006-04-07 17:50:00,1.13486,1.13504,1.13486,1.13486,6869174.0
2006-04-07 17:51:00,1.13474,1.13474,1.13467,1.13474,1916290.0
2006-04-07 17:52:00,1.13474,1.13474,1.13461,1.13461,3765428.0
2006-04-07 17:53:00,1.13467,1.13477,1.13467,1.13477,533353.0
2006-04-07 17:54:00,1.13468,1.13503,1.13468,1.13498,5161632.0
2006-04-07 17:55:00,1.13495,1.13516,1.13487,1.13516,4323258.0
2006-04-07 17:56:00,1.13532,1.13569,1.13532,1.13569,3069039.0
2006-04-07 17:57:00,1.13555,1.13562,1.13548,1.13548,1140562.0
2006-04-07 17:58:00,1.1354,1.13566,1.13535,1.13566,2797863.0
2006-04-07 17:59:00,1.13581,1.13611,1.13581,1.13597,2301761.0
2006-04-07 18:00:00,1.13597,1.13597,1.13581,1.13581,19183716.0
2006-04-07 18:01:00,1.1359,1.1361,1.1359,1.1361,2605883.0
2006-04-07 18:02:00,1.13608,1.13608,1.136,1.136,2821380.0
2006-04-07 18:03:00,1.136,1.13606,1.136,1.13602,12561915.0
2006-04-07 18:04:00,1.13596,1.13596,1.13584,1.13591,4574354.0
2006-04-07 18:05:00,1.13596,1.136,1.13593,1.13598,11881944.0
2006-04-07 18:06:00,1.13601,1.13606,1.1358,1.13601,11470687.0
2006-04-07 18:07:00,1.13593,1.13593,1.13558,1.13558,2319158.0
2006-04-07 18:08:00,1.13555,1.13555,1.13532,1.1355,35042630.0
2006-04-07 18:09:00,1.13544,1.13544,1.13517,1.13531,12766456.0
2006-04-07 18:10:00,1.13533,1.13533,1.13517,1.13524,2016153.0
2006-04-07 18:11:00,1.13539,1.13564,1.13539,1.13563,7554898.0
2006-04-07 18:12:00,1.13562,1.13562,1.13522,1.13541,14952050.0
2006-04-07 18:13:00,1.13531,1.13531,1.13516,1.13516,2328275.0
2006-04-07 18:14:00,1.13513,1.13521,1.13495,1.13515,17449899.0
2006-04-07 18:15:00,1.13518,1.1352,1.13506,1.13506,4696691.0
2006-04-07 18:16:00,1.13511,1.13536,1.13511,1.13536,14377798.0
2006-04-07 18:17:00,1.13541,1.13552,1.13541,1.13551,8885905.0
2006-04-07 18:18:00,1.1354,1.13546,1.13537,1.13543,7994072.0
2006-04-07 18:20:00,1.13527,1.13533,1.13518,1.13533,2193233.0
2006-04-07 18:21:00,1.1355,1.13561,1.1355,1.13559,2731106.0
2006-04-07 18:22:00,1.13554,1.13554,1.13533,1.13533,7209186.0
2006-04-07 18:23:00,1.13525,1.13525,1.13492,1.13492,13953826.0
2006-04-07 18:24:00,1.13495,1.13499,1.13495,1.13496,9494814.0
2006-04-07 18:25:00,1.13487,1.13487,1.13453,1.13453,3212676.0
2006-04-07 18:26:00,1.13445,1.13449,1.1344,1.13449,5694059.0
2006-04-07 18:27:00,1.13452,1.13467,1.13452,1.13467,1112202.0
2006-04-07 18:28:00,1.13462,1.13469,1.13445,1.13445,8314230.0
2006-04-07 18:29:00,1.13426,1.13426,1.1341,1.13414,1932242.0
2006-04-07 18:30:00,1.13414,1.13425,1.13412,1.13425,6579385.0
2006-04-07 18:31:00,1.13427,1.13427,1.13395,1.13409,16625275.0
2006-04-07 18:32:00,1.13399,1.13399,1.13375,1.13393,3399004.0
2006-04-07 18:33:00,1.13395,1.13406,1.1338,1.13406,8369471.0
2006-04-07 18:34:00,1.13408,1.13433,1.13408,1.13433,2123780.0
2006-04-07 18:35:00,1.13444,1.13467,1.13444,1.13458,11130266.0
2006-04-07 18:36:00,1.13456,1.13456,1.13446,1.13446,4328110.0
2006-04-07 18:37:00,1.13446,1.1345,1.13446,1.1345,3091166.0
2006-04-07 18:38:00,1.1344,1.1344,1.13428,1.13428,1933544.0
2006-04-07 18:39:00,1.13423,1.13423,1.1338,1.13393,2280024.0
2006-04-07 18:40:00,1.13389,1.1339,1.13369,1.1339,15249151.0
2006-04-07 18:41:00,1.13399,1.13411,1.13387,1.1341,4295194.0
2006-04-07 18:42:00,1.13407,1.1341,1.134,1.13409,21426936.0
2006-04-07 18:43:00,1.13418,1.13461,1.13418,1.13461,5913722.0
2006-04-07 18:44:00,1.13464,1.13464,1.13458,1.13464,24994122.0
2006-04-07 18:45:00,1.13463,1.13469,1.13462,1.13463,16384175.0
2006-04-07 18:46:00,1.13468,1.13471,1.13462,1.13471,15773861.0
2006-04-07 18:47:00,1.13472,1.13477,1.1345,1.13468,6269438.0
2006-04-07 18:48:00,1.13465,1.13465,1.13448,1.13448,2642537.0
2006-04-07 18:49:00,1.1344,1.13441,1.13429,1.13441,11588112.0
2006-04-07 18:50:00,1.13443,1.13443,1.13411,1.13436,7666039.0
2006-04-07 18:51:00,1.13436,1.13439,1.13436,1.13438,13811568.0
2006-04-07 18:52:00,1.13442,1.13442,1.13433,1.13434,1614590.0
2006-04-07 18:53:00,1.13437,1.13465,1.13437,1.13465,4747713.0
2006-04-07 18:54:00,1.13465,1.13466,1.13462,1.13464,2056237.0
2006-04-07 18:55:00,1.13464,1.13464,1.13454,1.13456,1161999.0
2006-04-07 18:56:00,1.13455,1.13459,1.13448,1.1345,24081274.0
2006-04-07 18:57:00,1.1342,1.13457,1.1342,1.13457,13406296.0
2006-04-07 18:58:00,1.1346,1.13465,1.13459,1.13459,5412950.0
2006-04-07 18:59:00,1.13454,1.13454,1.13383,1.13383,3606454.0
2006-04-07 19:00:00,1.13367,1.13367,1.13349,1.13349,8008116.0
2006-04-07 19:01:00,1.13342,1.13342,1.13326,1.13326,3983010.0
2006-04-07 19:02:00,1.13326,1.1333,1.13309,1.13309,2786241.0
2006-04-07 19:03:00,1.13314,1.13325,1.13314,1.13325,799179.0
2006-04-07 19:04:00,1.13325,1.13335,1.13322,1.13329,10046151.0
2006-04-07 19:05:00,1.13333,1.13339,1.13331,1.13331,5254567.0
2006-04-07 19:06:00,1.13332,1.13341,1.13332,1.13341,1704453.0
2006-04-07 19:07:00,1.13333,1.13333,1.13317,1.13317,2170546.0
2006-04-07 19:08:00,1.13314,1.13314,1.13303,1.13307,4921510.0
2006-04-07 19:10:00,1.13278,1.13305,1.13278,1.13304,16441255.0
2006-04-07 19:11:00,1.13303,1.13306,1.1329,1.1329,3577680.0
2006-04-07 19:12:00,1.13291,1.13293,1.13289,1.13289,2649375.0
2006-04-07 19:13:00,1.13295,1.13303,1.13295,1.13303,6946964.0
2006-04-07 19:14:00,1.13302,1.13304,1.13299,1.13302,22469473.0
2006-04-07 19:15:00,1.13297,1.13297,1.13274,1.13274,15868869.0
2006-04-07 19:16:00,1.13255,1.13289,1.13255,1.13275,11958332.0
2006-04-07 19:17:00,1.1327,1.13285,1.13264,1.13285,5860492.0
2006-04-07 19:18:00,1.13305,1.13318,1.13302,1.13302,14164183.0
2006-04-07 19:20:00,1.13295,1.133,1.1329,1.13296,8121914.0
2006-04-07 19:21:00,1.13295,1.13295,1.13284,1.13288,2296969.0
2006-04-07 19:22:00,1.13279,1.13279,1.13273,1.13273,226774.0
2006-04-07 19:23:00,1.13265,1.13265,1.13237,1.1326,1662976.0
2006-04-07 19:24:00,1.13249,1.13249,1.1321,1.1321,2944945.0
2006-04-07 19:25:00,1.13241,1.13243,1.13233,1.13241,911585.0
2006-04-07 19:26:00,1.13242,1.13242,1.13236,1.13236,2649882.0
2006-04-07 19:27:00,1.13239,1.13251,1.13217,1.13244,2868208.0
2006-04-07 19:28:00,1.13245,1.13253,1.13242,1.13253,1377878.0
2006-04-07 19:29:00,1.13241,1.13248,1.13241,1.13247,1718898.0
2006-04-07 19:30:00,1.13249,1.13265,1.13248,1.13265,21344982.0
2006-04-07 19:31:00,1.13274,1.13288,1.13274,1.13288,1452410.0
2006-04-07 19:32:00,1.13287,1.13294,1.1328,1.13294,17053386.0
2006-04-07 19:33:00,1.13312,1.13325,1.1331,1.1331,26937257.0
2006-04-07 19:34:00,1.13295,1.13295,1.13258,1.13288,20756213.0
2006-04-07 19:35:00,1.13287,1.13298,1.13284,1.13288,3841601.0
2006-04-07 19:36:00,1.13289,1.13289,1.13272,1.13272,1488678.0
2006-04-07 19:39:00,1.13272,1.13272,1.13258,1.13268,7688789.0
2006-04-07 19:40:00,1.13266,1.1327,1.13259,1.13264,9936186.0
2006-04-07 19:41:00,1.13256,1.13256,1.13248,1.13248,8400975.0
2006-04-07 19:42:00,1.1325,1.13251,1.1325,1.13251,2427946.0
2006-04-07 19:43:00,1.13238,1.13262,1.13238,1.13262,3273598.0
2006-04-07 19:44:00,1.13267,1.13277,1.13263,1.13263,4107193.0
2006-04-07 19:45:00,1.13286,1.13287,1.13275,1.13275,432152.0
2006-04-07 19:46:00,1.13283,1.13299,1.13283,1.13286,1426644.0
2006-04-07 19:47:00,1.13284,1.13294,1.13284,1.13294,18088831.0
2006-04-07 19:48:00,1.13298,1.13312,1.13285,1.13312,20697655.0
2006-04-07 19:49:00,1.13312,1.13312,1.1329,1.1329,17886919.0
2006-04-07 19:50:00,1.13289,1.13295,1.13287,1.13287,17723178.0
2006-04-07 19:51:00,1.13283,1.13288,1.13274,1.13288,724831.0
2006-04-07 19:52:00,1.13285,1.13285,1.13257,1.13274,2768342.0
2006-04-07 19:53:00,1.13273,1.13278,1.13272,1.13278,2279404.0
2006-04-07 19:54:00,1.13278,1.1328,1.13272,1.1328,8664229.0
2006-04-07 19:55:00,1.13261,1.13274,1.13261,1.13264,1460326.0
2006-04-07 19:56:00,1.13265,1.13276,1.13247,1.13247,21178091.0
2006-04-07 19:57:00,1.1327,1.13309,1.1327,1.13309,6527070.0
2006-04-07 19:58:00,1.13306,1.13306,1.13279,1.13292,16351754.0
2006-04-07 19:59:00,1.13289,1.13289,1.13263,1.13276,16328437.0
2006-04-07 20:00:00,1.13282,1.13287,1.13274,1.13274,2386636.0
2006-04-07 20:01:00,1.13248,1.13274,1.13248,1.13263,4189092.0
2006-04-07 20:02:00,1.13259,1.13269,1.13259,1.13261,10528462.0
2006-04-07 20:03:00,1.13255,1.13265,1.13255,1.13264,5066036.0
2006-04-07 20:04:00,1.1326,1.13279,1.1326,1.13279,2686879.0
2006-04-07 20:05:00,1.13284,1.13287,1.13281,1.13281,11181966.0
2006-04-07 20:06:00,1.13283,1.13296,1.13283,1.13296,27543093.0
2006-04-07 20:07:00,1.13302,1.13331,1.13302,1.13331,2394954.0
2006-04-07 20:08:00,1.1335,1.1336,1.13348,1.13348,391530.0
2006-04-07 20:09:00,1.13335,1.13335,1.13318,1.13321,6753084.0
2006-04-07 20:10:00,1.1333,1.13344,1.13329,1.13344,2572915.0
2006-04-07 20:11:00,1.13343,1.13354,1.13336,1.13354,8615478.0
2006-04-07 20:12:00,1.13358,1.13358,1.13327,1.1335,1862122.0
2006-04-07 20:13:00,1.13362,1.13362,1.13355,1.13355,7474673.0
2006-04-07 20:14:00,1.13351,1.13355,1.13346,1.13346,13672815.0
2006-04-07 20:15:00,1.1335,1.13356,1.13347,1.13351,2988299.0
2006-04-07 20:16:00,1.1335,1.1335,1.13333,1.13333,6169741.0
2006-04-07 20:17:00,1.1333,1.1333,1.13325,1.13325,1160558.0
2006-04-07 20:18:00,1.13321,1.13333,1.13321,1.13333,3866405.0
2006-04-07 20:19:00,1.13334,1.13349,1.13304,1.13348,20161309.0
2006-04-07 20:20:00,1.13361,1.13371,1.13361,1.1337,4134819.0
2006-04-07 20:21:00,1.13372,1.1339,1.13372,1.1339,11273843.0
2006-04-07 20:22:00,1.13388,1.13388,1.13375,1.13375,2135290.0
2006-04-07 20:23:00,1.13366,1.13367,1.13363,1.13363,5345588.0
2006-04-07 20:24:00,1.13373,1.13392,1.13349,1.13392,7228362.0
2006-04-07 20:25:00,1.13407,1.13423,1.13407,1.13411,4383992.0
2006-04-07 20:26:00,1.13391,1.13391,1.13355,1.13378,19762151.0
2006-04-07 20:27:00,1.13375,1.13375,1.13347,1.13347,5963087.0
2006-04-07 20:28:00,1.13371,1.13386,1.13367,1.13386,1682588.0
2006-04-07 20:29:00,1.13393,1.13408,1.13393,1.13408,1820196.0
2006-04-07 20:30:00,1.13407,1.13415,1.13378,1.13415,4822702.0
2006-04-07 20:31:00,1.13418,1.13445,1.13418,1.13445,5891726.0
2006-04-07 20:32:00,1.13455,1.13464,1.13438,1.1345,14353996.0
2006-04-07 20:33:00,1.13451,1.13456,1.13438,1.13443,9168563.0
2006-04-07 20:34:00,1.13435,1.13435,1.13413,1.13413,9591333.0
2006-04-07 20:35:00,1.13408,1.13408,1.13359,1.13359,3669320.0
2006-04-07 20:36:00,1.13378,1.13378,1.13376,1.13377,4499699.0
2006-04-07 20:37:00,1.13376,1.13378,1.13371,1.13378,19266446.0
2006-04-07 20:38:00,1.13381,1.13393,1.13381,1.13393,8104682.0
2006-04-07 20:40:00,1.13396,1.13411,1.13385,1.13404,9111461.0
2006-04-07 20:41:00,1.134,1.13418,1.134,1.13418,13915551.0
2006-04-07 20:42:00,1.13419,1.13423,1.13419,1.13423,4030763.0
2006-04-07 20:43:00,1.13428,1.13446,1.13428,1.13446,3604325.0
2006-04-07 20:44:00,1.1344,1.1344,1.13425,1.13425,937321.0
2006-04-07 20:45:00,1.1342,1.1342,1.13415,1.13417,2275470.0
2006-04-07 20:46:00,1.13421,1.13427,1.13415,1.13427,3489124.0
2006-04-07 20:47:00,1.13432,1.1344,1.1343,1.1343,1931800.0
2006-04-07 20:48:00,1.13436,1.13437,1.13429,1.13429,3304209.0
2006-04-07 20:49:00,1.13434,1.13447,1.13431,1.13447,5818774.0
2006-04-07 20:50:00,1.13444,1.13444,1.13412,1.13413,7845241.0
2006-04-07 20:51:00,1.13401,1.13401,1.1337,1.1337,2711112.0
2006-04-07 20:52:00,1.13374,1.13382,1.13374,1.13382,15473944.0
2006-04-07 20:53:00,1.13378,1.13378,1.13364,1.13364,8323886.0
2006-04-07 20:54:00,1.13329,1.13363,1.13329,1.13363,3681320.0
2006-04-07 20:55:00,1.13364,1.13364,1.13335,1.13348,4610135.0
2006-04-07 20:56:00,1.13359,1.13362,1.13357,1.13358,6068852.0
2006-04-07 20:57:00,1.13349,1.13349,1.13336,1.13336,1241031.0
2006-04-07 20:58:00,1.13322,1.13337,1.13322,1.13337,316807.0
2006-04-07 20:59:00,1.13349,1.13359,1.13349,1.13359,3036669.0
2006-04-07 21:00:00,1.13365,1.13387,1.13353,1.13387,13109629.0
2006-04-07 21:01:00,1.13387,1.134,1.13382,1.134,2827268.0
2006-04-07 21:02:00,1.13403,1.13411,1.13403,1.13405,8112201.0
2006-04-07 21:03:00,1.13396,1.13396,1.13354,1.13372,1325849.0
2006-04-07 21:04:00,1.1338,1.134,1.1338,1.134,2385237.0
2006-04-07 21:05:00,1.13405,1.13405,1.13355,1.13355,7969896.0
2006-04-07 21:06:00,1.13376,1.13384,1.13376,1.13384,1734054.0
2006-04-07 21:07:00,1.13374,1.13374,1.13356,1.13356,144535.0
2006-04-07 21:08:00,1.1335,1.13356,1.13344,1.13352,2037900.0
2006-04-07 21:09:00,1.13357,1.13357,1.13327,1.13355,723739.0
2006-04-07 21:10:00,1.13352,1.13352,1.13352,1.13352,1395988.0
2006-04-07 21:11:00,1.1337,1.1339,1.1337,1.1339,15620882.0
2006-04-07 21:12:00,1.13398,1.13398,1.1339,1.1339,1258727.0
2006-04-07 21:13:00,1.13388,1.13388,1.13371,1.13371,3881053.0
2006-04-07 21:14:00,1.13371,1.13371,1.13346,1.13353,6221575.0
2006-04-07 21:15:00,1.13356,1.13356,1.13349,1.13349,5266263.0
2006-04-07 21:16:00,1.13346,1.13346,1.13298,1.13298,7073675.0
2006-04-07 21:17:00,1.13269,1.13297,1.13269,1.13297,11459319.0
2006-04-07 21:18:00,1.133,1.13301,1.13295,1.13301,2110961.0
2006-04-07 21:19:00,1.13302,1.13309,1.13301,1.13309,11873318.0
2006-04-07 21:20:00,1.13309,1.13309,1.13289,1.13289,3441943.0
2006-04-07 21:22:00,1.13272,1.13307,1.13272,1.13307,1938417.0
2006-04-07 21:23:00,1.13304,1.13304,1.13303,1.13303,2158567.0
2006-04-07 21:24:00,1.133,1.13309,1.133,1.13309,6019433.0
2006-04-07 21:25:00,1.13304,1.13304,1.13298,1.13298,1552652.0
2006-04-07 21:26:00,1.1329,1.1329,1.13275,1.13284,2075402.0
2006-04-07 21:27:00,1.13287,1.13287,1.13277,1.13277,1976108.0
2006-04-07 21:28:00,1.13275,1.13275,1.13264,1.13264,1146310.0
2006-04-07 21:31:00,1.13269,1.13269,1.13268,1.13268,4039937.0
2006-04-07 21:32:00,1.13256,1.13278,1.13256,1.1326,7478981.0
2006-04-07 21:33:00,1.13266,1.13269,1.13262,1.13262,10169688.0
2006-04-07 21:34:00,1.1326,1.13264,1.13257,1.13264,5912705.0
2006-04-07 21:35:00,1.13269,1.13274,1.13243,1.13243,6428522.0
2006-04-07 21:36:00,1.13206,1.13226,1.13206,1.1322,11580264.0
2006-04-07 21:37:00,1.13226,1.13232,1.13219,1.13224,11976635.0
2006-04-07 21:38:00,1.13221,1.13221,1.13215,1.13216,9499243.0
2006-04-07 21:39:00,1.13221,1.13238,1.13221,1.13237,2595572.0
2006-04-07 21:40:00,1.13242,1.13248,1.13241,1.13245,4658055.0
2006-04-07 21:41:00,1.13241,1.13241,1.13235,1.13235,228988.0
2006-04-07 21:42:00,1.13241,1.13256,1.1323,1.13256,1233873.0
2006-04-07 21:43:00,1.13251,1.13251,1.13229,1.13229,172091.0
2006-04-07 21:44:00,1.13226,1.1325,1.13221,1.1325,2809780.0
2006-04-07 21:45:00,1.13253,1.13272,1.13253,1.13272,2712566.0
2006-04-07 21:46:00,1.13269,1.13269,1.13251,1.13251,23706501.0
2006-04-07 21:47:00,1.13235,1.13248,1.13235,1.13248,1847248.0
2006-04-07 21:48:00,1.13245,1.13259,1.13245,1.13259,2553717.0
2006-04-07 21:49:00,1.1326,1.1326,1.13254,1.13254,3788513.0
2006-04-07 21:50:00,1.13251,1.13251,1.1324,1.13243,2365460.0
2006-04-07 21:51:00,1.13238,1.13238,1.13219,1.13219,2611287.0
2006-04-07 21:52:00,1.13215,1.13225,1.13215,1.13225,2055550.0
2006-04-07 21:53:00,1.13233,1.13233,1.13231,1.13231,253620.0
2006-04-07 21:54:00,1.13236,1.13236,1.13223,1.13235,7189663.0
2006-04-07 21:55:00,1.13239,1.13255,1.13239,1.13255,3729853.0
2006-04-07 21:56:00,1.13252,1.13252,1.13244,1.13244,19111449.0
2006-04-07 21:57:00,1.13246,1.13251,1.13246,1.13249,9359628.0
2006-04-07 21:58:00,1.13243,1.13245,1.13232,1.13245,11684204.0
2006-04-07 21:59:00,1.13231,1.1325,1.13231,1.13239,4582897.0
2006-04-07 22:00:00,1.1324,1.13251,1.13239,1.13244,5929618.0
2006-04-07 22:01:00,1.13218,1.13245,1.13218,1.13242,8199455.0
2006-04-07 22:02:00,1.13243,1.13252,1.13239,1.13252,785388.0
2006-04-07 22:03:00,1.13249,1.13253,1.13248,1.13249,15596772.0
2006-04-07 22:04:00,1.1324,1.13255,1.1324,1.13255,3843989.0
2006-04-07 22:05:00,1.13262,1.13264,1.1326,1.13264,2362682.0
2006-04-07 22:06:00,1.13264,1.13264,1.1325,1.1325,1398175.0
2006-04-07 22:07:00,1.13247,1.13247,1.1324,1.13241,26053743.0
2006-04-07 22:08:00,1.13239,1.13239,1.13186,1.13186,11223432.0
2006-04-07 22:09:00,1.13178,1.13178,1.1315,1.1315,25480122.0
2006-04-07 22:10:00,1.13154,1.13161,1.13154,1.13161,1423804.0
2006-04-07 22:11:00,1.13167,1.13184,1.13167,1.13184,3471572.0
2006-04-07 22:12:00,1.13174,1.13181,1.13147,1.13181,8503037.0
2006-04-07 22:13:00,1.13164,1.13212,1.13164,1.13212,6483607.0
2006-04-07 22:14:00,1.13218,1.13221,1.13191,1.13221,13941740.0
2006-04-07 22:15:00,1.13217,1.13217,1.13211,1.13211,4338652.0
2006-04-07 22:16:00,1.13223,1.13224,1.13219,1.13224,1076091.0
2006-04-07 22:17:00,1.13222,1.13222,1.13208,1.13208,166793.0
2006-04-07 22:18:00,1.13217,1.13239,1.13217,1.13239,14350009.0
2006-04-07 22:19:00,1.13235,1.13235,1.13217,1.13217,3291327.0
2006-04-07 22:20:00,1.13207,1.13207,1.13207,1.13207,404670.0
2006-04-07 22:21:00,1.13225,1.13249,1.13225,1.13248,7170399.0
2006-04-07 22:22:00,1.13224,1.13255,1.13224,1.13255,9612654.0
2006-04-07 22:23:00,1.13255,1.13265,1.13166,1.13253,6112912.0
2006-04-07 22:24:00,1.13257,1.13263,1.13257,1.13263,29286190.0
2006-04-07 22:25:00,1.13259,1.13266,1.13245,1.13247,2598512.0
2006-04-07 22:26:00,1.13233,1.13233,1.13209,1.13219,2046334.0
2006-04-07 22:27:00,1.13221,1.13221,1.13203,1.13203,11322223.0
2006-04-07 22:28:00,1.13197,1.13197,1.13188,1.13194,15699741.0
2006-04-07 22:29:00,1.13194,1.13196,1.13184,1.13184,7819529.0
2006-04-07 22:30:00,1.13177,1.13181,1.13173,1.13181,1237220.0
2006-04-07 22:31:00,1.13186,1.13189,1.13167,1.13167,5605980.0
2006-04-07 22:32:00,1.13182,1.13187,1.13163,1.13163,2693963.0
2006-04-07 22:33:00,1.13164,1.13196,1.13141,1.13196,6929027.0
2006-04-07 22:34:00,1.13199,1.13215,1.13199,1.13215,344294.0
2006-04-07 22:35:00,1.13189,1.13189,1.13158,1.13158,4873279.0
2006-04-07 22:36:00,1.13152,1.13152,1.13126,1.13126,10290173.0
2006-04-07 22:37:00,1.13118,1.1312,1.13081,1.13097,7853726.0
2006-04-07 22:38:00,1.13128,1.13148,1.13128,1.13148,2422142.0
2006-04-07 22:39:00,1.13145,1.13156,1.13145,1.13156,318929.0
2006-04-07 22:40:00,1.13168,1.1318,1.13163,1.1318,6379203.0
2006-04-07 22:41:00,1.13183,1.1321,1.13167,1.13192,28173627.0
2006-04-07 22:42:00,1.13188,1.13188,1.1317,1.1317,3676578.0
2006-04-07 22:43:00,1.1315,1.13166,1.1315,1.13158,10086137.0
2006-04-07 22:44:00,1.13145,1.13145,1.13128,1.13128,13152694.0
2006-04-07 22:45:00,1.13128,1.13135,1.13124,1.13124,2509800.0
2006-04-07 22:46:00,1.13129,1.13132,1.13129,1.1313,5626455.0
2006-04-07 22:47:00,1.13136,1.13147,1.13136,1.13147,653920.0
2006-04-07 22:48:00,1.13154,1.13171,1.13154,1.13171,1307731.0
2006-04-07 22:49:00,1.13155,1.13194,1.13155,1.13185,5758864.0
2006-04-07 22:50:00,1.13176,1.13176,1.13145,1.13145,4641437.0
2006-04-07 22:51:00,1.13142,1.13142,1.13134,1.13139,3709957.0
2006-04-07 22:52:00,1.1314,1.13145,1.13136,1.1314,2540182.0
2006-04-07 22:53:00,1.13142,1.13151,1.13142,1.1315,966771.0
2006-04-07 22:54:00,1.13152,1.13153,1.13123,1.13129,6585763.0
2006-04-07 22:55:00,1.13152,1.1317,1.13152,1.1317,8886832.0
2006-04-07 22:56:00,1.13171,1.13171,1.13148,1.13148,441120.0
2006-04-07 22:57:00,1.13149,1.1315,1.13148,1.13148,823133.0
2006-04-07 22:58:00,1.13152,1.13152,1.13137,1.13137,3668389.0
2006-04-07 22:59:00,1.13135,1.13135,1.13127,1.13127,11406103.0
2006-04-09 23:32:00,1.1313,1.13139,1.13106,1.13139,2541355.0
2006-04-09 23:37:00,1.1313,1.13132,1.13101,1.13101,1268116.0
2006-04-09 23:39:00,1.131,1.131,1.1307,1.13072,4507439.0
2006-04-09 23:40:00,1.13069,1.1307,1.1306,1.1307,3999347.0
2006-04-09 23:47:00,1.13065,1.13088,1.1306,1.13088,2971612.0
2006-04-09 23:52:00,1.13088,1.13102,1.13088,1.131,17299444.0
2006-04-09 23:53:00,1.13083,1.13083,1.13043,1.13045,8808727.0
2006-04-09 23:57:00,1.13039,1.13039,1.13032,1.13032,1514692.0
2006-04-09 23:58:00,1.13023,1.13027,1.13019,1.13027,1558589.0
2006-04-09 23:59:00,1.13032,1.13046,1.13013,1.13044,2099286.0
2006-04-10 00:00:00,1.13039,1.13077,1.13039,1.13077,4144388.0
2006-04-10 00:01:00,1.1308,1.13105,1.1308,1.13105,3809661.0
2006-04-10 00:02:00,1.13104,1.1314,1.13104,1.1314,5283197.0
2006-04-10 00:03:00,1.13141,1.13163,1.1314,1.13163,2758758.0
2006-04-10 00:06:00,1.13164,1.13166,1.13164,1.13166,2895688.0
2006-04-10 00:07:00,1.13168,1.13192,1.13168,1.13192,128162.0
2006-04-10 00:09:00,1.13181,1.13181,1.13163,1.13163,1662443.0
2006-04-10 00:10:00,1.13166,1.13172,1.13164,1.13172,3245355.0
2006-04-10 00:11:00,1.13173,1.13193,1.13173,1.13193,3310171.0
2006-04-10 00:12:00,1.13194,1.13194,1.13185,1.13185,350143.0
2006-04-10 00:13:00,1.13184,1.13184,1.13172,1.13175,10944843.0
2006-04-10 00:14:00,1.13181,1.13181,1.13177,1.1318,1577535.0
2006-04-10 00:15:00,1.13177,1.13187,1.13164,1.13164,9390120.0
2006-04-10 00:16:00,1.13171,1.13179,1.13171,1.13177,8314659.0
2006-04-10 00:17:00,1.13179,1.13187,1.13179,1.13187,1270617.0
2006-04-10 00:18:00,1.13181,1.13192,1.13181,1.13189,2551687.0
2006-04-10 00:19:00,1.13186,1.13199,1.13186,1.13199,1748390.0
2006-04-10 00:20:00,1.13199,1.13208,1.13199,1.13205,2817339.0
2006-04-10 00:22:00,1.13213,1.13213,1.13212,1.13212,341441.0
2006-04-10 00:23:00,1.1321,1.1321,1.13201,1.13201,2578216.0
2006-04-10 00:26:00,1.13206,1.13244,1.13206,1.13244,1859172.0
2006-04-10 00:28:00,1.13244,1.13256,1.13244,1.13256,5085869.0
2006-04-10 00:29:00,1.13259,1.13279,1.13252,1.13279,3941154.0
2006-04-10 00:30:00,1.13272,1.13274,1.13272,1.13274,274633.0
2006-04-10 00:31:00,1.1327,1.1327,1.13257,1.13257,910118.0
2006-04-10 00:32:00,1.13259,1.13259,1.13244,1.13244,1898614.0
2006-04-10 00:33:00,1.13246,1.13246,1.13196,1.13225,1488353.0
2006-04-10 00:34:00,1.13222,1.13222,1.13195,1.13217,4137437.0
2006-04-10 00:35:00,1.13212,1.13212,1.13182,1.13203,1110792.0
2006-04-10 00:36:00,1.13203,1.13219,1.13203,1.13219,11824263.0
2006-04-10 00:38:00,1.1322,1.13244,1.1322,1.13244,5169444.0
2006-04-10 00:39:00,1.13248,1.13284,1.13248,1.13284,1082295.0
2006-04-10 00:40:00,1.13281,1.13296,1.13281,1.13296,31757904.0
2006-04-10 00:42:00,1.13291,1.13313,1.13286,1.13313,2233828.0
2006-04-10 00:43:00,1.1331,1.1331,1.13283,1.13283,1652056.0
2006-04-10 00:44:00,1.13286,1.133,1.13286,1.133,1390693.0
2006-04-10 00:45:00,1.13301,1.13303,1.13301,1.13303,158958.0
2006-04-10 00:47:00,1.13301,1.13301,1.13282,1.13289,2560780.0
2006-04-10 00:48:00,1.13285,1.13285,1.13257,1.13259,8027766.0
2006-04-10 00:50:00,1.13259,1.13259,1.13239,1.13239,1063764.0
2006-04-10 00:53:00,1.13239,1.13245,1.13237,1.13245,852943.0
2006-04-10 00:54:00,1.13248,1.13262,1.13248,1.13257,947877.0
2006-04-10 00:57:00,1.13259,1.13259,1.13215,1.13215,2185071.0
2006-04-10 00:58:00,1.13218,1.13244,1.13218,1.13244,7925952.0
2006-04-10 00:59:00,1.13242,1.13242,1.13193,1.13213,3167564.0
2006-04-10 01:00:00,1.13214,1.13235,1.13214,1.13235,20421284.0
2006-04-10 01:01:00,1.13232,1.13232,1.13192,1.13211,6250226.0
2006-04-10 01:02:00,1.13191,1.13214,1.13169,1.13214,2450836.0
2006-04-10 01:03:00,1.13238,1.13256,1.13238,1.13252,795529.0
2006-04-10 01:04:00,1.13254,1.13259,1.13239,1.13239,19961495.0
2006-04-10 01:08:00,1.13234,1.13234,1.13202,1.13205,5151071.0
2006-04-10 01:11:00,1.13206,1.13223,1.13206,1.13223,189756.0
2006-04-10 01:12:00,1.13228,1.13232,1.13228,1.13232,105270.0
2006-04-10 01:13:00,1.13232,1.13242,1.13232,1.13242,5287713.0
2006-04-10 01:14:00,1.13247,1.13247,1.13244,1.13244,4945214.0
2006-04-10 01:16:00,1.13244,1.13246,1.13235,1.13235,3858412.0
2006-04-10 01:17:00,1.13239,1.1325,1.13239,1.1325,8169228.0
2006-04-10 01:18:00,1.13244,1.13257,1.13244,1.13255,2345654.0
2006-04-10 01:19:00,1.13258,1.13258,1.13253,1.13253,983447.0
2006-04-10 01:20:00,1.13251,1.13251,1.13243,1.13243,3441789.0
2006-04-10 01:21:00,1.13242,1.13242,1.13232,1.13232,3331705.0
2006-04-10 01:22:00,1.13238,1.1325,1.13238,1.1325,1164000.0
2006-04-10 01:23:00,1.13249,1.13249,1.13222,1.13239,15947992.0
2006-04-10 01:26:00,1.1324,1.13248,1.1324,1.13248,4644966.0
2006-04-10 01:27:00,1.1325,1.1325,1.1324,1.1324,15514088.0
2006-04-10 01:29:00,1.13239,1.13241,1.13238,1.13238,878925.0
2006-04-10 01:30:00,1.13247,1.13267,1.13247,1.13267,12224568.0
2006-04-10 01:31:00,1.13273,1.13282,1.13272,1.13272,4697112.0
2006-04-10 01:32:00,1.13264,1.13271,1.13243,1.13271,4621909.0
2006-04-10 01:33:00,1.13271,1.13275,1.1327,1.1327,8599914.0
2006-04-10 01:34:00,1.13268,1.13273,1.13253,1.13265,4014300.0
2006-04-10 01:41:00,1.13282,1.13306,1.13282,1.13306,2168108.0
2006-04-10 01:42:00,1.13318,1.13337,1.1331,1.13324,1601065.0
2006-04-10 01:43:00,1.13302,1.13305,1.13285,1.13285,3958793.0
2006-04-10 01:45:00,1.13284,1.13301,1.13284,1.13301,1511787.0
2006-04-10 01:46:00,1.13297,1.13297,1.13277,1.13282,798084.0
2006-04-10 01:49:00,1.13282,1.1329,1.13272,1.1329,2356442.0
2006-04-10 01:50:00,1.13288,1.13288,1.13271,1.13283,5639735.0
2006-04-10 01:51:00,1.13287,1.13301,1.13286,1.13301,3514929.0
2006-04-10 01:52:00,1.13317,1.1333,1.13301,1.13301,9932214.0
2006-04-10 01:53:00,1.13291,1.13291,1.13271,1.13271,2397811.0
2006-04-10 01:54:00,1.13279,1.13279,1.13278,1.13278,126277.0
2006-04-10 01:55:00,1.13273,1.13284,1.13273,1.13284,4230999.0
2006-04-10 01:57:00,1.13284,1.13284,1.13271,1.13276,5781885.0
2006-04-10 01:59:00,1.13284,1.13291,1.13263,1.13291,1893460.0
2006-04-10 02:00:00,1.13291,1.13291,1.13263,1.13284,2026392.0
2006-04-10 02:02:00,1.13272,1.13277,1.13269,1.13269,5953955.0
2006-04-10 02:03:00,1.13269,1.13272,1.13267,1.13267,22506321.0
2006-04-10 02:06:00,1.13255,1.13259,1.13255,1.13256,692259.0
2006-04-10 02:07:00,1.13246,1.13261,1.13246,1.13259,6171679.0
2006-04-10 02:08:00,1.13265,1.13272,1.13265,1.13265,3291440.0
2006-04-10 02:09:00,1.13266,1.1327,1.13266,1.1327,1337004.0
2006-04-10 02:10:00,1.13268,1.13268,1.13248,1.13256,2145926.0
2006-04-10 02:11:00,1.13255,1.13255,1.13254,1.13254,320372.0
2006-04-10 02:12:00,1.13254,1.13258,1.13248,1.13258,1485689.0
2006-04-10 02:13:00,1.13257,1.13267,1.13256,1.13267,2221785.0
2006-04-10 02:14:00,1.13272,1.13287,1.13272,1.13287,2674749.0
2006-04-10 02:16:00,1.13283,1.13283,1.1327,1.1327,4021528.0
2006-04-10 02:18:00,1.13263,1.13263,1.13251,1.13251,2231942.0
2006-04-10 02:19:00,1.13246,1.1326,1.13226,1.1326,8613679.0
2006-04-10 02:20:00,1.13269,1.13277,1.13264,1.13264,2223826.0
2006-04-10 02:21:00,1.13264,1.13264,1.13237,1.13251,2087718.0
2006-04-10 02:22:00,1.13243,1.13246,1.13217,1.13232,4537318.0
2006-04-10 02:23:00,1.13231,1.13231,1.13216,1.13219,5626505.0
2006-04-10 02:24:00,1.13217,1.13217,1.13206,1.13206,5765941.0
2006-04-10 02:25:00,1.1319,1.13212,1.1319,1.13205,4144434.0
2006-04-10 02:26:00,1.13202,1.13202,1.1318,1.1318,8063680.0
2006-04-10 02:27:00,1.13178,1.13178,1.1315,1.13164,4592519.0
2006-04-10 02:28:00,1.13155,1.13172,1.13155,1.1316,4964185.0
2006-04-10 02:29:00,1.1315,1.1315,1.13121,1.13121,11336889.0
2006-04-10 02:30:00,1.1312,1.13136,1.1312,1.13136,920822.0
2006-04-10 02:31:00,1.1314,1.1314,1.13138,1.13139,3380907.0
2006-04-10 02:32:00,1.13135,1.13135,1.13124,1.13132,14936731.0
2006-04-10 02:33:00,1.13129,1.13135,1.13129,1.13134,5056020.0
2006-04-10 02:34:00,1.13139,1.1316,1.13139,1.1316,2359389.0
2006-04-10 02:35:00,1.13163,1.1317,1.13141,1.13141,3760060.0
2006-04-10 02:36:00,1.13133,1.13141,1.13111,1.13141,16964145.0
2006-04-10 02:37:00,1.13147,1.13158,1.13147,1.13152,1216302.0
2006-04-10 02:38:00,1.13147,1.13148,1.13139,1.13139,3331372.0
2006-04-10 02:39:00,1.13139,1.1314,1.13136,1.13139,3323474.0
2006-04-10 02:40:00,1.13141,1.13146,1.13141,1.13146,1051815.0
2006-04-10 02:41:00,1.13145,1.13152,1.13145,1.13145,2286211.0
2006-04-10 02:42:00,1.13151,1.13165,1.13145,1.13165,8615513.0
2006-04-10 02:43:00,1.13169,1.13181,1.13149,1.13155,21824787.0
2006-04-10 02:44:00,1.13184,1.13191,1.13166,1.13166,13531783.0
2006-04-10 02:45:00,1.1317,1.13175,1.1317,1.13175,4548159.0
2006-04-10 02:46:00,1.13172,1.13183,1.13163,1.13183,5825397.0
2006-04-10 02:48:00,1.13185,1.13199,1.13169,1.13199,6376595.0
2006-04-10 02:49:00,1.132,1.132,1.13166,1.13186,3383085.0
2006-04-10 02:50:00,1.13181,1.13181,1.13148,1.13148,3891691.0
2006-04-10 02:51:00,1.13171,1.13172,1.13145,1.13147,5615470.0
2006-04-10 02:52:00,1.13152,1.1317,1.13148,1.1317,9311274.0
2006-04-10 02:53:00,1.13172,1.13191,1.13172,1.13187,4813411.0
2006-04-10 02:54:00,1.13185,1.13185,1.13173,1.13173,2650485.0
2006-04-10 02:55:00,1.1317,1.13171,1.1316,1.1316,884829.0
2006-04-10 02:56:00,1.1316,1.1316,1.13147,1.13148,38921413.0
2006-04-10 02:57:00,1.13143,1.13144,1.1311,1.13132,2641273.0
2006-04-10 02:58:00,1.1313,1.1313,1.13096,1.13116,6075259.0
2006-04-10 02:59:00,1.13114,1.13114,1.13109,1.13109,20421284.0
2006-04-10 03:00:00,1.13109,1.13109,1.1308,1.13094,3128149.0
2006-04-10 03:01:00,1.13091,1.13091,1.1309,1.1309,7065660.0
2006-04-10 03:02:00,1.13077,1.13086,1.13076,1.13077,2076611.0
2006-04-10 03:03:00,1.13071,1.13086,1.13071,1.13086,3042046.0
2006-04-10 03:04:00,1.13086,1.13086,1.13056,1.13059,9223058.0
2006-04-10 03:05:00,1.13059,1.13065,1.13052,1.13052,2314288.0
2006-04-10 03:06:00,1.13049,1.13049,1.13039,1.13042,1074814.0
2006-04-10 03:08:00,1.1304,1.13046,1.13024,1.13046,7719119.0
2006-04-10 03:09:00,1.1305,1.13066,1.1305,1.13066,1119280.0
2006-04-10 03:10:00,1.13065,1.13065,1.13029,1.13061,4773805.0
2006-04-10 03:11:00,1.13062,1.13075,1.13046,1.13075,7398863.0
2006-04-10 03:12:00,1.13077,1.13077,1.13066,1.13074,2427738.0
2006-04-10 03:14:00,1.13075,1.13083,1.13075,1.13083,95478.0
2006-04-10 03:15:00,1.1308,1.13082,1.13074,1.13082,1970272.0
2006-04-10 03:16:00,1.13085,1.13093,1.13082,1.13093,1607995.0
2006-04-10 03:18:00,1.13103,1.13106,1.13103,1.13106,686880.0
2006-04-10 03:19:00,1.1311,1.13115,1.1311,1.13115,17303660.0
2006-04-10 03:20:00,1.13126,1.13133,1.13126,1.13133,1093449.0
2006-04-10 03:21:00,1.13139,1.13166,1.13139,1.13164,5307438.0
2006-04-10 03:22:00,1.13162,1.13172,1.13159,1.1317,3687900.0
2006-04-10 03:23:00,1.13174,1.13174,1.13169,1.13169,12758161.0
2006-04-10 03:24:00,1.13177,1.13201,1.13162,1.13201,1027750.0
2006-04-10 03:25:00,1.13198,1.13219,1.13186,1.13219,5707582.0
2006-04-10 03:27:00,1.13212,1.13212,1.13201,1.13207,1904709.0
2006-04-10 03:29:00,1.13205,1.13205,1.13198,1.13198,283419.0
2006-04-10 03:30:00,1.132,1.132,1.13181,1.13189,5882904.0
2006-04-10 03:31:00,1.13187,1.13187,1.1317,1.13173,2272104.0
2006-04-10 03:32:00,1.13169,1.13169,1.13153,1.13153,5591195.0
2006-04-10 03:33:00,1.13158,1.13158,1.13141,1.13142,1801175.0
2006-04-10 03:34:00,1.13133,1.13151,1.13133,1.13151,2562346.0
2006-04-10 03:35:00,1.13155,1.13159,1.13153,1.13153,862111.0
2006-04-10 03:36:00,1.13142,1.13142,1.13136,1.13136,2420633.0
2006-04-10 03:37:00,1.13135,1.13145,1.13135,1.13145,319044.0
2006-04-10 03:38:00,1.1315,1.13158,1.1315,1.13158,2640219.0
2006-04-10 03:39:00,1.13162,1.13162,1.13161,1.13161,3650072.0
2006-04-10 03:40:00,1.13168,1.13168,1.13146,1.13146,1677756.0
2006-04-10 03:41:00,1.13149,1.13149,1.13135,1.13135,2601635.0
2006-04-10 03:42:00,1.13148,1.13155,1.13148,1.13155,1236731.0
2006-04-10 03:43:00,1.13158,1.1316,1.13158,1.1316,3334146.0
2006-04-10 03:44:00,1.1316,1.13167,1.1316,1.13167,8552022.0
2006-04-10 03:45:00,1.13167,1.13167,1.13153,1.13153,1473506.0
2006-04-10 03:46:00,1.13142,1.13161,1.13138,1.13161,10336048.0
2006-04-10 03:47:00,1.13165,1.13173,1.13165,1.13173,4556472.0
2006-04-10 03:48:00,1.13171,1.13171,1.13158,1.13158,3149545.0
2006-04-10 03:49:00,1.13159,1.13159,1.13136,1.13142,3023152.0
2006-04-10 03:50:00,1.13139,1.13139,1.13129,1.13129,1557323.0
2006-04-10 03:51:00,1.13125,1.13125,1.13118,1.1312,12975457.0
2006-04-10 03:52:00,1.1312,1.1312,1.13111,1.13111,137868.0
2006-04-10 03:53:00,1.1311,1.13111,1.13108,1.13108,2895688.0
2006-04-10 03:54:00,1.13112,1.13114,1.13084,1.13084,11912591.0
2006-04-10 03:55:00,1.13094,1.13134,1.13094,1.13134,5036411.0
2006-04-10 03:56:00,1.13135,1.13135,1.13115,1.13115,1756258.0
2006-04-10 03:57:00,1.13141,1.13141,1.13108,1.13108,5666233.0
2006-04-10 03:58:00,1.13114,1.13114,1.13107,1.13107,2080012.0
2006-04-10 03:59:00,1.13109,1.13112,1.13081,1.13081,4292476.0
2006-04-10 04:00:00,1.13103,1.13113,1.13082,1.13105,2467599.0
2006-04-10 04:02:00,1.13109,1.1311,1.13109,1.1311,1415071.0
2006-04-10 04:04:00,1.13113,1.1312,1.13111,1.1312,6731567.0
2006-04-10 04:05:00,1.13131,1.13131,1.13125,1.13126,853127.0
2006-04-10 04:06:00,1.13125,1.13134,1.13119,1.13134,9294846.0
2006-04-10 04:07:00,1.13129,1.13129,1.13121,1.13124,19440011.0
2006-04-10 04:08:00,1.13122,1.13151,1.13122,1.13151,3226298.0
2006-04-10 04:09:00,1.13154,1.1316,1.13149,1.1316,5717025.0
2006-04-10 04:10:00,1.13159,1.13168,1.13159,1.13163,5805680.0
2006-04-10 04:11:00,1.13169,1.13169,1.13161,1.13161,3433236.0
2006-04-10 04:14:00,1.13166,1.13179,1.13162,1.13179,19160637.0
2006-04-10 04:15:00,1.13183,1.13183,1.13159,1.13167,3888150.0
2006-04-10 04:16:00,1.13175,1.13175,1.13152,1.13152,1711597.0
2006-04-10 04:17:00,1.13184,1.13194,1.13184,1.13194,889962.0
2006-04-10 04:18:00,1.13205,1.13213,1.13182,1.13197,1682059.0
2006-04-10 04:19:00,1.13184,1.13184,1.13172,1.13178,3710658.0
2006-04-10 04:20:00,1.13177,1.13177,1.13162,1.13162,4284232.0
2006-04-10 04:22:00,1.13149,1.1315,1.13119,1.13132,1285078.0
2006-04-10 04:23:00,1.13132,1.1314,1.13119,1.13119,4037203.0
2006-04-10 04:24:00,1.13148,1.13162,1.13129,1.13162,12270839.0
2006-04-10 04:25:00,1.13168,1.1317,1.13163,1.13163,1629792.0
2006-04-10 04:26:00,1.13158,1.13161,1.13155,1.13155,2274124.0
2006-04-10 04:27:00,1.1315,1.13152,1.13121,1.13149,2662499.0
2006-04-10 04:28:00,1.13149,1.13153,1.13147,1.1315,1168392.0
2006-04-10 04:29:00,1.13149,1.13149,1.13138,1.13138,370471.0
2006-04-10 04:34:00,1.13145,1.13145,1.13131,1.13131,10656170.0
2006-04-10 04:38:00,1.13157,1.13162,1.13134,1.13134,11783056.0
2006-04-10 04:39:00,1.13132,1.13165,1.13132,1.1316,1252791.0
2006-04-10 04:40:00,1.13165,1.13176,1.13139,1.13176,1581662.0
2006-04-10 04:49:00,1.13179,1.13196,1.13153,1.13196,964503.0
2006-04-10 04:50:00,1.13189,1.13195,1.13164,1.13164,16868999.0
2006-04-10 04:52:00,1.13189,1.13189,1.13185,1.13185,425896.0
2006-04-10 04:53:00,1.13182,1.13182,1.13178,1.13178,2858421.0
2006-04-10 04:54:00,1.13181,1.13181,1.13175,1.13175,1915250.0
2006-04-10 04:56:00,1.13177,1.13186,1.13151,1.13184,1683053.0
2006-04-10 04:58:00,1.13183,1.13183,1.13151,1.13177,1730935.0
2006-04-10 04:59:00,1.13175,1.13175,1.13163,1.13163,5640517.0
2006-04-10 05:00:00,1.13166,1.13175,1.13166,1.13175,1790589.0
2006-04-10 05:02:00,1.13173,1.13173,1.13163,1.13163,802586.0
2006-04-10 05:03:00,1.13159,1.13159,1.13146,1.13152,450859.0
2006-04-10 05:04:00,1.13154,1.13158,1.13147,1.13147,9096971.0
2006-04-10 05:06:00,1.13156,1.13158,1.1315,1.1315,882573.0
2006-04-10 05:07:00,1.13153,1.13175,1.1315,1.13175,2645470.0
2006-04-10 05:08:00,1.13174,1.13187,1.13174,1.13187,6118721.0
2006-04-10 05:09:00,1.13182,1.13188,1.13176,1.13178,4491860.0
2006-04-10 05:10:00,1.13173,1.13174,1.13135,1.13135,2003368.0
2006-04-10 05:12:00,1.13165,1.13179,1.13165,1.13179,128295.0
2006-04-10 05:13:00,1.13177,1.13177,1.13174,1.13174,308800.0
2006-04-10 05:14:00,1.13165,1.13169,1.13164,1.13164,1399907.0
2006-04-10 05:18:00,1.13153,1.13153,1.13125,1.13147,24538206.0
2006-04-10 05:19:00,1.1315,1.1316,1.13149,1.1316,6953568.0
2006-04-10 05:21:00,1.13159,1.13159,1.13153,1.13153,2389879.0
2006-04-10 05:22:00,1.1313,1.13168,1.1313,1.13146,8693522.0
2006-04-10 05:23:00,1.13147,1.13154,1.13146,1.13146,9423234.0
2006-04-10 05:24:00,1.13133,1.13134,1.13125,1.13125,4666103.0
2006-04-10 05:25:00,1.13122,1.13122,1.1311,1.1311,344294.0
2006-04-10 05:26:00,1.13104,1.13104,1.1307,1.13084,7207974.0
2006-04-10 05:27:00,1.13079,1.13079,1.13054,1.13078,2712526.0
2006-04-10 05:28:00,1.13067,1.13087,1.13067,1.13083,5590328.0
2006-04-10 05:29:00,1.13079,1.13079,1.13072,1.13079,1129367.0
2006-04-10 05:30:00,1.13081,1.13092,1.13081,1.13088,7310163.0
2006-04-10 05:31:00,1.1309,1.1309,1.13069,1.13076,15441862.0
2006-04-10 05:33:00,1.13077,1.13077,1.13063,1.13073,2231553.0
2006-04-10 05:34:00,1.13068,1.13078,1.13065,1.13078,2455595.0
2006-04-10 05:35:00,1.13087,1.13087,1.13086,1.13086,4141171.0
2006-04-10 05:36:00,1.1309,1.13101,1.13087,1.13101,1580020.0
2006-04-10 05:37:00,1.13103,1.13117,1.13087,1.13087,9422323.0
2006-04-10 05:38:00,1.13109,1.13113,1.13098,1.13107,6798520.0
2006-04-10 05:39:00,1.13103,1.13107,1.13103,1.13107,433358.0
2006-04-10 05:40:00,1.1311,1.13121,1.1311,1.13121,3335691.0
2006-04-10 05:41:00,1.13125,1.13128,1.13116,1.13118,14422120.0
2006-04-10 05:42:00,1.13117,1.13127,1.13117,1.13127,153275.0
2006-04-10 05:43:00,1.13126,1.13126,1.13118,1.13118,108352.0
2006-04-10 05:44:00,1.1313,1.13131,1.1313,1.13131,4574707.0
2006-04-10 05:45:00,1.13128,1.13128,1.13094,1.13127,13624293.0
2006-04-10 05:46:00,1.13127,1.13139,1.13127,1.13139,4120179.0
2006-04-10 05:47:00,1.13143,1.13143,1.13107,1.13129,9977610.0
2006-04-10 05:48:00,1.13133,1.13133,1.13128,1.13128,3799466.0
2006-04-10 05:49:00,1.13133,1.13135,1.13133,1.13135,1454643.0
2006-04-10 05:50:00,1.13134,1.13134,1.13126,1.13126,3369447.0
2006-04-10 05:51:00,1.13131,1.13134,1.1313,1.13134,1062571.0
2006-04-10 05:52:00,1.13129,1.13129,1.1311,1.1311,804862.0
2006-04-10 05:55:00,1.13118,1.13127,1.13118,1.13123,4133322.0
2006-04-10 05:58:00,1.1313,1.13147,1.1313,1.13147,3815552.0
2006-04-10 05:59:00,1.13151,1.13151,1.1313,1.13143,5740747.0
2006-04-10 06:00:00,1.13139,1.13139,1.1313,1.1313,2700481.0
2006-04-10 06:01:00,1.13148,1.1316,1.13148,1.1316,5296213.0
2006-04-10 06:02:00,1.1316,1.1316,1.13147,1.13148,8514944.0
2006-04-10 06:03:00,1.13147,1.13158,1.13147,1.13156,9850729.0
2006-04-10 06:05:00,1.13162,1.13162,1.13145,1.13145,6970782.0
2006-04-10 06:06:00,1.13138,1.1315,1.13138,1.1315,242350.0
2006-04-10 06:07:00,1.13152,1.13161,1.13152,1.13161,5309620.0
2006-04-10 06:08:00,1.13159,1.13159,1.13149,1.13153,2466969.0
2006-04-10 06:09:00,1.13152,1.13172,1.13137,1.13172,4344517.0
2006-04-10 06:11:00,1.1317,1.1317,1.13159,1.13159,2738866.0
2006-04-10 06:14:00,1.13165,1.13165,1.13151,1.13151,242958.0
2006-04-10 06:15:00,1.1315,1.13151,1.13141,1.13144,2867708.0
2006-04-10 06:16:00,1.13147,1.13159,1.13147,1.13159,165646.0
2006-04-10 06:17:00,1.1316,1.13169,1.13138,1.13169,1270987.0
2006-04-10 06:19:00,1.13163,1.13179,1.13163,1.13179,6024406.0
2006-04-10 06:20:00,1.13174,1.13177,1.13162,1.13162,2133316.0
2006-04-10 06:21:00,1.13153,1.13158,1.13148,1.13148,8849677.0
2006-04-10 06:22:00,1.1314,1.1314,1.1312,1.13129,12163962.0
2006-04-10 06:23:00,1.13118,1.13118,1.13091,1.13091,10890871.0
2006-04-10 06:24:00,1.13115,1.13128,1.13112,1.13128,5811387.0
2006-04-10 06:25:00,1.13129,1.13144,1.13129,1.13144,4540258.0
2006-04-10 06:26:00,1.13136,1.13136,1.13115,1.13119,10603365.0
2006-04-10 06:27:00,1.13114,1.13129,1.13104,1.13104,7165146.0
2006-04-10 06:29:00,1.13122,1.13129,1.13118,1.13124,2833349.0
2006-04-10 06:31:00,1.13124,1.13137,1.13124,1.13137,1200702.0
2006-04-10 06:32:00,1.13142,1.13159,1.13142,1.13159,1920044.0
2006-04-10 06:33:00,1.13155,1.13155,1.1314,1.13149,2124478.0
2006-04-10 06:34:00,1.13155,1.13158,1.13155,1.13158,1437508.0
2006-04-10 06:35:00,1.13158,1.13162,1.13155,1.13162,6435830.0
2006-04-10 06:36:00,1.13148,1.1318,1.13148,1.13171,4992712.0
2006-04-10 06:37:00,1.13171,1.13171,1.1313,1.1313,2014777.0
2006-04-10 06:39:00,1.13145,1.13154,1.13143,1.13148,3360288.0
2006-04-10 06:40:00,1.13145,1.1316,1.13133,1.1316,30827653.0
2006-04-10 06:42:00,1.13163,1.13163,1.1313,1.1313,12091716.0
2006-04-10 06:43:00,1.13154,1.13162,1.13154,1.13162,7198205.0
2006-04-10 06:44:00,1.1316,1.1316,1.13153,1.13153,5243194.0
2006-04-10 06:45:00,1.13149,1.13149,1.13138,1.13148,5684400.0
2006-04-10 06:46:00,1.13145,1.13158,1.13145,1.13153,4414994.0
2006-04-10 06:47:00,1.13152,1.13164,1.13152,1.13164,1155643.0
2006-04-10 06:52:00,1.13172,1.13177,1.13172,1.13177,147289.0
2006-04-10 06:53:00,1.13181,1.13189,1.13163,1.13168,18040030.0
2006-04-10 06:54:00,1.13157,1.13177,1.13157,1.13177,8334098.0
2006-04-10 06:55:00,1.13188,1.13196,1.13188,1.13196,2611097.0
2006-04-10 06:56:00,1.13203,1.13203,1.13176,1.13202,1274610.0
2006-04-10 06:58:00,1.13206,1.1321,1.132,1.13207,2863318.0
2006-04-10 06:59:00,1.13206,1.13209,1.13183,1.13209,12477618.0
2006-04-10 07:01:00,1.13206,1.13209,1.13206,1.13209,317727.0
2006-04-10 07:02:00,1.13218,1.13239,1.13218,1.13233,22178429.0
2006-04-10 07:04:00,1.13211,1.13215,1.13186,1.13203,4753207.0
2006-04-10 07:06:00,1.132,1.132,1.13188,1.1319,8823283.0
2006-04-10 07:07:00,1.13192,1.13199,1.13192,1.13195,15020329.0
2006-04-10 07:08:00,1.13189,1.13202,1.13184,1.13202,2774935.0
2006-04-10 07:09:00,1.13204,1.13226,1.13203,1.13222,2772792.0
2006-04-10 07:13:00,1.1322,1.13225,1.13196,1.13225,1135299.0
2006-04-10 07:15:00,1.13232,1.13233,1.1322,1.1322,1675712.0
2006-04-10 07:16:00,1.1322,1.1322,1.13204,1.13204,3346014.0
2006-04-10 07:17:00,1.13206,1.13221,1.13205,1.13221,2024310.0
2006-04-10 07:18:00,1.13216,1.13217,1.132,1.132,15087880.0
2006-04-10 07:23:00,1.13207,1.13215,1.13207,1.13214,2020925.0
2006-04-10 07:27:00,1.13208,1.13208,1.13164,1.13192,13693948.0
2006-04-10 07:28:00,1.13191,1.13193,1.13184,1.13184,3945221.0
2006-04-10 07:31:00,1.13184,1.13196,1.13179,1.13196,1599115.0
2006-04-10 07:32:00,1.13195,1.13214,1.13195,1.13214,26119953.0
2006-04-10 07:33:00,1.13214,1.1323,1.13214,1.13226,41761398.0
2006-04-10 07:34:00,1.13229,1.13232,1.13224,1.1323,3296726.0
2006-04-10 07:35:00,1.13226,1.13236,1.13226,1.13226,3949467.0
2006-04-10 07:36:00,1.13221,1.13222,1.13207,1.13207,5315820.0
2006-04-10 07:37:00,1.13207,1.13208,1.13195,1.13195,2230301.0
2006-04-10 07:38:00,1.13198,1.13198,1.13189,1.13192,11176607.0
2006-04-10 07:39:00,1.1319,1.1319,1.13182,1.13182,4392201.0
2006-04-10 07:40:00,1.13152,1.13177,1.13152,1.13177,4589874.0
2006-04-10 07:41:00,1.13178,1.13178,1.13158,1.13158,3811519.0
2006-04-10 07:42:00,1.13149,1.13153,1.13149,1.13153,1057938.0
2006-04-10 07:43:00,1.1316,1.13203,1.1316,1.13202,6394175.0
2006-04-10 07:44:00,1.132,1.13205,1.13192,1.13192,2955492.0
2006-04-10 07:45:00,1.13188,1.13194,1.13188,1.13194,14021962.0
2006-04-10 07:46:00,1.13198,1.1321,1.13198,1.1321,8170828.0
2006-04-10 07:47:00,1.13204,1.13226,1.13204,1.13226,16442598.0
2006-04-10 07:48:00,1.13236,1.13236,1.13225,1.13235,6537343.0
2006-04-10 07:49:00,1.13244,1.13261,1.13244,1.13259,2434169.0
2006-04-10 07:50:00,1.13254,1.13268,1.13254,1.13261,6512135.0
2006-04-10 07:51:00,1.13259,1.13259,1.13246,1.13252,1910850.0
2006-04-10 07:52:00,1.13253,1.13256,1.13249,1.1325,2404572.0
2006-04-10 07:53:00,1.13242,1.13242,1.13225,1.13225,25918033.0
2006-04-10 07:54:00,1.13215,1.13215,1.132,1.132,12335319.0
2006-04-10 07:55:00,1.132,1.13211,1.132,1.13206,2783755.0
2006-04-10 07:56:00,1.13216,1.13219,1.13213,1.13213,4624404.0
2006-04-10 07:57:00,1.13217,1.13218,1.13214,1.13214,10029017.0
2006-04-10 07:58:00,1.13218,1.13225,1.13205,1.13205,3124641.0
2006-04-10 07:59:00,1.13225,1.13239,1.13225,1.13239,34716004.0
2006-04-10 08:00:00,1.13241,1.13241,1.13224,1.13231,18070424.0
2006-04-10 08:01:00,1.1323,1.1323,1.13195,1.13222,16567127.0
2006-04-10 08:02:00,1.1323,1.13239,1.1323,1.13234,4805775.0
2006-04-10 08:03:00,1.1322,1.13254,1.1322,1.13246,21225966.0
2006-04-10 08:04:00,1.13249,1.1325,1.13235,1.13235,1366835.0
2006-04-10 08:05:00,1.13255,1.13263,1.13252,1.13263,9614103.0
2006-04-10 08:06:00,1.13265,1.13273,1.13265,1.13273,3719017.0
2006-04-10 08:07:00,1.13283,1.13283,1.13242,1.13264,2529236.0
2006-04-10 08:08:00,1.13257,1.13257,1.1324,1.1325,682708.0
2006-04-10 08:09:00,1.13251,1.13254,1.13251,1.13254,4131968.0
2006-04-10 08:10:00,1.13254,1.13254,1.13246,1.13246,17247055.0
2006-04-10 08:11:00,1.1324,1.1324,1.1322,1.13234,20629577.0
2006-04-10 08:12:00,1.13235,1.13239,1.13235,1.13237,15616981.0
2006-04-10 08:13:00,1.13242,1.13256,1.13242,1.13247,1574316.0
2006-04-10 08:14:00,1.13238,1.1325,1.13238,1.1325,440431.0
2006-04-10 08:15:00,1.1323,1.13253,1.1323,1.13253,3801901.0
2006-04-10 08:16:00,1.13252,1.13259,1.13243,1.13243,3029426.0
2006-04-10 08:17:00,1.13263,1.13271,1.13262,1.13271,998329.0
2006-04-10 08:18:00,1.13269,1.13269,1.13255,1.13255,990187.0
2006-04-10 08:19:00,1.13253,1.13253,1.13243,1.13243,9704602.0
2006-04-10 08:20:00,1.13244,1.13244,1.13227,1.13234,8193509.0
2006-04-10 08:21:00,1.13234,1.13238,1.13232,1.13238,22422700.0
2006-04-10 08:22:00,1.13237,1.13238,1.13235,1.13236,5140595.0
2006-04-10 08:24:00,1.1323,1.1323,1.13223,1.1323,3896148.0
2006-04-10 08:25:00,1.13229,1.13229,1.13178,1.1319,18917438.0
2006-04-10 08:26:00,1.13201,1.13214,1.13201,1.13214,29478396.0
2006-04-10 08:27:00,1.13216,1.1323,1.13216,1.1323,18935583.0
2006-04-10 08:28:00,1.13228,1.13231,1.13218,1.13231,1534992.0
2006-04-10 08:29:00,1.13237,1.13256,1.13237,1.13255,21285384.0
2006-04-10 08:30:00,1.13257,1.13263,1.13242,1.13242,1859274.0
2006-04-10 08:31:00,1.13252,1.13258,1.1325,1.13251,1365047.0
2006-04-10 08:32:00,1.13253,1.13283,1.13234,1.13283,2694671.0
2006-04-10 08:33:00,1.1327,1.1327,1.13253,1.13253,2926754.0
2006-04-10 08:34:00,1.13247,1.13247,1.1324,1.1324,867269.0
2006-04-10 08:35:00,1.13213,1.13242,1.13213,1.13231,3007195.0
2006-04-10 08:36:00,1.13247,1.13265,1.13231,1.13265,1938426.0
2006-04-10 08:37:00,1.1326,1.1326,1.13251,1.13251,250885.0
2006-04-10 08:38:00,1.13254,1.13254,1.13229,1.13239,2336216.0
2006-04-10 08:39:00,1.13245,1.13254,1.13242,1.13254,7832127.0
2006-04-10 08:40:00,1.13258,1.13261,1.13258,1.13261,8462245.0
2006-04-10 08:41:00,1.13265,1.13295,1.13265,1.13295,8275467.0
2006-04-10 08:42:00,1.13291,1.13291,1.13264,1.13264,6451446.0
2006-04-10 08:43:00,1.13257,1.13257,1.13206,1.13206,11162448.0
2006-04-10 08:44:00,1.13231,1.13244,1.13223,1.13244,17308977.0
2006-04-10 08:45:00,1.13249,1.13255,1.13248,1.13248,22371041.0
2006-04-10 08:46:00,1.13248,1.1325,1.13232,1.13232,6326345.0
2006-04-10 08:47:00,1.13227,1.13228,1.13222,1.13222,3437120.0
2006-04-10 08:48:00,1.13219,1.1322,1.13207,1.13207,3259550.0
2006-04-10 08:49:00,1.13205,1.13205,1.13172,1.13172,16595596.0
2006-04-10 08:50:00,1.13197,1.13197,1.13156,1.13182,3759915.0
2006-04-10 08:51:00,1.13179,1.13179,1.1317,1.1317,5048219.0
2006-04-10 08:52:00,1.13167,1.13167,1.1315,1.1315,2142480.0
2006-04-10 08:53:00,1.13156,1.13168,1.13156,1.13167,1690756.0
2006-04-10 08:54:00,1.13173,1.13193,1.13173,1.13187,5010076.0
2006-04-10 08:55:00,1.1318,1.13189,1.13164,1.13189,10676038.0
2006-04-10 08:56:00,1.13193,1.13197,1.13175,1.13175,2469080.0
2006-04-10 08:57:00,1.13193,1.13201,1.13187,1.13187,2551504.0
2006-04-10 08:58:00,1.13185,1.13187,1.13184,1.13185,618261.0
2006-04-10 08:59:00,1.13185,1.13185,1.13168,1.13168,7963519.0
2006-04-10 09:00:00,1.13166,1.13167,1.13155,1.13155,3907740.0
2006-04-10 09:01:00,1.13152,1.13152,1.13144,1.13144,5168975.0
2006-04-10 09:02:00,1.13145,1.13145,1.13099,1.13099,13408978.0
2006-04-10 09:03:00,1.13124,1.13124,1.1311,1.1311,21955940.0
2006-04-10 09:04:00,1.13108,1.13109,1.13095,1.13099,1128923.0
2006-04-10 09:05:00,1.13094,1.13095,1.13076,1.13086,2111777.0
2006-04-10 09:06:00,1.13102,1.13113,1.13102,1.13109,4790830.0
2006-04-10 09:07:00,1.1311,1.1313,1.1311,1.1313,1739674.0
2006-04-10 09:08:00,1.13126,1.13126,1.13117,1.13117,14752796.0
2006-04-10 09:09:00,1.13109,1.13109,1.13075,1.13093,7981300.0
2006-04-10 09:10:00,1.13084,1.13084,1.1305,1.1305,10914674.0
2006-04-10 09:11:00,1.13051,1.13058,1.13051,1.13058,2540659.0
2006-04-10 09:12:00,1.13054,1.13066,1.13038,1.13066,5949362.0
2006-04-10 09:13:00,1.13056,1.13056,1.13044,1.13044,884101.0
2006-04-10 09:14:00,1.13037,1.13041,1.13027,1.13041,15601005.0
2006-04-10 09:15:00,1.13042,1.13042,1.13033,1.13033,3284102.0
2006-04-10 09:16:00,1.13027,1.13037,1.13027,1.13037,6442665.0
2006-04-10 09:17:00,1.1304,1.13045,1.13033,1.13033,4022734.0
2006-04-10 09:18:00,1.13027,1.13027,1.12992,1.13025,4564986.0
2006-04-10 09:19:00,1.13025,1.1304,1.13011,1.1304,18039014.0
2006-04-10 09:20:00,1.13036,1.13036,1.13002,1.13025,2176426.0
2006-04-10 09:21:00,1.13032,1.13044,1.13032,1.13044,2081991.0
2006-04-10 09:22:00,1.13049,1.13049,1.13043,1.13043,3122074.0
2006-04-10 09:23:00,1.13038,1.13038,1.1303,1.13031,3303558.0
2006-04-10 09:24:00,1.13025,1.13046,1.13025,1.13043,11654727.0
2006-04-10 09:25:00,1.13046,1.13052,1.13037,1.13039,1963371.0
2006-04-10 09:26:00,1.1303,1.13035,1.12998,1.13035,8793307.0
2006-04-10 09:27:00,1.13043,1.13053,1.13026,1.13053,2849596.0
2006-04-10 09:28:00,1.1305,1.13063,1.13035,1.13063,16180316.0
2006-04-10 09:29:00,1.1306,1.1306,1.13047,1.13053,6871417.0
2006-04-10 09:30:00,1.13051,1.13054,1.13045,1.13045,1776775.0
2006-04-10 09:31:00,1.13052,1.13066,1.13052,1.13064,8126508.0
2006-04-10 09:32:00,1.1307,1.13082,1.13067,1.13082,1192455.0
2006-04-10 09:33:00,1.13079,1.13089,1.13079,1.13089,6074311.0
2006-04-10 09:34:00,1.13086,1.13087,1.13078,1.13084,3033116.0
2006-04-10 09:35:00,1.13088,1.13091,1.13086,1.13091,10393885.0
2006-04-10 09:36:00,1.1309,1.1309,1.1308,1.1308,13633439.0
2006-04-10 09:37:00,1.13074,1.13076,1.13068,1.13072,7028552.0
2006-04-10 09:38:00,1.13069,1.13069,1.13059,1.13059,2888835.0
2006-04-10 09:39:00,1.13051,1.13076,1.13051,1.13076,2198950.0
2006-04-10 09:40:00,1.1308,1.13083,1.13075,1.13083,13587985.0
2006-04-10 09:41:00,1.13082,1.13087,1.13079,1.1308,3312806.0
2006-04-10 09:42:00,1.13086,1.13101,1.13086,1.13101,9410045.0
2006-04-10 09:43:00,1.13102,1.13107,1.13099,1.13107,15675750.0
2006-04-10 09:45:00,1.13108,1.1312,1.1309,1.1312,16187290.0
2006-04-10 09:46:00,1.13128,1.13143,1.13128,1.13143,2543730.0
2006-04-10 09:47:00,1.13145,1.13145,1.13111,1.13145,14554706.0
2006-04-10 09:48:00,1.13139,1.13139,1.13114,1.13114,6964322.0
2006-04-10 09:49:00,1.13112,1.13124,1.13112,1.13124,2231988.0
2006-04-10 09:50:00,1.1312,1.13141,1.13113,1.13141,12165482.0
2006-04-10 09:51:00,1.13144,1.13145,1.13126,1.13131,37676407.0
2006-04-10 09:52:00,1.13126,1.13129,1.1312,1.13129,2500168.0
2006-04-10 09:53:00,1.13144,1.13147,1.13143,1.13147,3298004.0
2006-04-10 09:54:00,1.13149,1.13161,1.13149,1.13161,13196295.0
2006-04-10 09:55:00,1.13163,1.13185,1.1316,1.13176,4519579.0
2006-04-10 09:56:00,1.13174,1.13174,1.13162,1.13162,12612365.0
2006-04-10 09:57:00,1.13163,1.13163,1.13155,1.13162,3023339.0
2006-04-10 09:58:00,1.13165,1.13175,1.13164,1.13175,2494145.0
2006-04-10 09:59:00,1.13175,1.13176,1.1317,1.13173,19199076.0
2006-04-10 10:00:00,1.13168,1.13178,1.1316,1.1316,2095942.0
2006-04-10 10:01:00,1.13163,1.13163,1.13154,1.13155,2772906.0
2006-04-10 10:02:00,1.13158,1.1316,1.13151,1.13152,1087908.0
2006-04-10 10:03:00,1.13163,1.13185,1.13162,1.13185,2603239.0
2006-04-10 10:04:00,1.13181,1.13181,1.13167,1.13167,550670.0
2006-04-10 10:05:00,1.13184,1.13195,1.13184,1.13188,15109768.0
2006-04-10 10:06:00,1.13188,1.13189,1.13188,1.13189,513877.0
2006-04-10 10:07:00,1.13187,1.13187,1.13181,1.13181,3238920.0
2006-04-10 10:08:00,1.13176,1.13176,1.13167,1.13173,2126140.0
2006-04-10 10:09:00,1.13168,1.13169,1.13154,1.13154,11455423.0
2006-04-10 10:10:00,1.13154,1.13154,1.13149,1.13149,3198745.0
2006-04-10 10:11:00,1.13146,1.13146,1.1313,1.13136,9556305.0
2006-04-10 10:12:00,1.13134,1.13134,1.13111,1.13112,18468046.0
2006-04-10 10:13:00,1.1311,1.1311,1.13098,1.13101,5107270.0
2006-04-10 10:14:00,1.13107,1.13113,1.13101,1.1311,2232415.0
2006-04-10 10:15:00,1.13126,1.13126,1.13113,1.13119,3753480.0
2006-04-10 10:16:00,1.13119,1.13139,1.13119,1.13139,3205948.0
2006-04-10 10:17:00,1.13143,1.13167,1.13143,1.13153,10213898.0
2006-04-10 10:18:00,1.13151,1.13152,1.13116,1.1314,5981030.0
2006-04-10 10:19:00,1.13135,1.13135,1.13129,1.13129,4759592.0
2006-04-10 10:20:00,1.13128,1.13128,1.13114,1.13114,1235504.0
2006-04-10 10:21:00,1.13109,1.1311,1.13095,1.13095,3689646.0
2006-04-10 10:22:00,1.13078,1.13092,1.13051,1.13082,13117926.0
2006-04-10 10:25:00,1.13084,1.1309,1.13059,1.1309,21746300.0
2006-04-10 10:26:00,1.13105,1.1313,1.13105,1.1313,6141080.0
2006-04-10 10:27:00,1.13127,1.13135,1.13097,1.13135,3390105.0
2006-04-10 10:28:00,1.13139,1.13156,1.13133,1.13156,25983932.0
2006-04-10 10:29:00,1.13143,1.13151,1.13143,1.13151,2653874.0
2006-04-10 10:30:00,1.13157,1.13162,1.13157,1.13162,10739072.0
2006-04-10 10:31:00,1.13158,1.13178,1.1315,1.13178,6792417.0
2006-04-10 10:32:00,1.13169,1.13169,1.13155,1.13162,12757349.0
2006-04-10 10:33:00,1.13158,1.13163,1.13149,1.13149,8946295.0
2006-04-10 10:34:00,1.13138,1.13146,1.13128,1.13146,6181780.0
2006-04-10 10:35:00,1.13157,1.13165,1.13155,1.13165,6766049.0
2006-04-10 10:36:00,1.1318,1.13193,1.13165,1.13193,5292318.0
2006-04-10 10:37:00,1.13194,1.13194,1.13188,1.13188,1844141.0
2006-04-10 10:38:00,1.1317,1.13191,1.1317,1.13175,4776733.0
2006-04-10 10:39:00,1.13178,1.13186,1.13173,1.13173,18772645.0
2006-04-10 10:40:00,1.13179,1.13182,1.13163,1.13175,18150788.0
2006-04-10 10:41:00,1.13189,1.13194,1.13184,1.13184,2145318.0
2006-04-10 10:43:00,1.13191,1.13191,1.13185,1.13186,15561729.0
2006-04-10 10:44:00,1.13194,1.13217,1.13194,1.13217,7501427.0
2006-04-10 10:45:00,1.13217,1.13217,1.13185,1.13185,2278292.0
2006-04-10 10:46:00,1.13149,1.13173,1.13136,1.13159,13227202.0
2006-04-10 10:47:00,1.13153,1.13155,1.13142,1.13147,20190620.0
2006-04-10 10:48:00,1.13149,1.13159,1.13147,1.13159,14602264.0
2006-04-10 10:49:00,1.13157,1.13171,1.13135,1.13171,7838636.0
2006-04-10 10:50:00,1.13175,1.13188,1.13167,1.13184,6486215.0
2006-04-10 10:51:00,1.13189,1.13195,1.13165,1.13183,5908689.0
2006-04-10 10:52:00,1.13191,1.13191,1.13183,1.13185,4679387.0
2006-04-10 10:53:00,1.13166,1.13179,1.13162,1.13166,2452928.0
2006-04-10 10:54:00,1.13167,1.13168,1.13141,1.13167,6472987.0
2006-04-10 10:55:00,1.13163,1.13178,1.13136,1.13178,12122380.0
2006-04-10 10:56:00,1.13179,1.13187,1.13173,1.13173,29443038.0
2006-04-10 10:57:00,1.13167,1.13167,1.13132,1.13132,12109278.0
2006-04-10 10:58:00,1.13167,1.13192,1.13167,1.13192,1118561.0
2006-04-10 10:59:00,1.13195,1.13195,1.13179,1.13179,5540381.0
2006-04-10 11:00:00,1.13174,1.13174,1.13157,1.13161,4007610.0
2006-04-10 11:01:00,1.13148,1.13163,1.13148,1.13163,4147978.0
2006-04-10 11:02:00,1.13168,1.13175,1.13167,1.13174,27527224.0
2006-04-10 11:03:00,1.13183,1.13228,1.13183,1.13228,6518190.0
2006-04-10 11:04:00,1.13236,1.13242,1.13224,1.13242,3796998.0
2006-04-10 11:05:00,1.13237,1.13241,1.13235,1.13235,8310430.0
2006-04-10 11:06:00,1.1324,1.13262,1.1324,1.13262,13180795.0
2006-04-10 11:07:00,1.13264,1.13275,1.13264,1.13275,5660431.0
2006-04-10 11:08:00,1.13273,1.13274,1.13239,1.13254,6254575.0
2006-04-10 11:09:00,1.1326,1.1326,1.13226,1.13252,11803074.0
2006-04-10 11:10:00,1.1326,1.1328,1.13238,1.13238,4847954.0
2006-04-10 11:11:00,1.13256,1.13256,1.13232,1.13232,8570784.0
2006-04-10 11:12:00,1.13223,1.13227,1.13192,1.13227,7661420.0
2006-04-10 11:13:00,1.13235,1.13251,1.13228,1.13228,3927438.0
2006-04-10 11:14:00,1.13226,1.13227,1.13211,1.13215,3958998.0
2006-04-10 11:15:00,1.13213,1.13213,1.13201,1.13204,1453738.0
2006-04-10 11:16:00,1.13195,1.13202,1.13194,1.13202,2206717.0
2006-04-10 11:17:00,1.13198,1.1321,1.13192,1.1321,16541567.0
2006-04-10 11:18:00,1.13209,1.13233,1.13209,1.13233,17701404.0
2006-04-10 11:19:00,1.1323,1.1323,1.13201,1.13201,4069286.0
2006-04-10 11:20:00,1.13204,1.13222,1.13202,1.13222,445979.0
2006-04-10 11:21:00,1.13223,1.13223,1.13198,1.13198,4115474.0
2006-04-10 11:22:00,1.13199,1.13199,1.13186,1.13186,590135.0
2006-04-10 11:23:00,1.13187,1.13192,1.13181,1.13192,17030152.0
2006-04-10 11:24:00,1.13174,1.13204,1.13173,1.13204,29919372.0
2006-04-10 11:25:00,1.13202,1.13202,1.13178,1.13182,4999195.0
2006-04-10 11:26:00,1.13179,1.13181,1.1317,1.13173,4795369.0
2006-04-10 11:27:00,1.13179,1.13179,1.13173,1.13173,1753140.0
2006-04-10 11:28:00,1.13175,1.13175,1.1316,1.13174,10341571.0
2006-04-10 11:29:00,1.13175,1.13182,1.13173,1.13182,10077437.0
2006-04-10 11:30:00,1.13174,1.13183,1.13174,1.13183,6726059.0
2006-04-10 11:31:00,1.1319,1.13201,1.1319,1.13201,1092508.0
2006-04-10 11:32:00,1.13204,1.13209,1.13204,1.13209,3225457.0
2006-04-10 11:33:00,1.13192,1.13192,1.13172,1.13172,2077587.0
2006-04-10 11:34:00,1.13167,1.13167,1.13138,1.13158,8548081.0
2006-04-10 11:35:00,1.13156,1.13157,1.1315,1.1315,4313953.0
2006-04-10 11:36:00,1.13131,1.13161,1.13131,1.13161,15511391.0
2006-04-10 11:37:00,1.13161,1.13169,1.13155,1.13168,1822862.0
2006-04-10 11:39:00,1.13173,1.13173,1.13147,1.13171,10088782.0
2006-04-10 11:40:00,1.13171,1.13175,1.13163,1.13173,18212210.0
2006-04-10 11:41:00,1.13172,1.13172,1.13146,1.13171,5932404.0
2006-04-10 11:42:00,1.13167,1.13167,1.13135,1.13163,11065371.0
2006-04-10 11:43:00,1.13171,1.13184,1.13171,1.13183,9253526.0
2006-04-10 11:44:00,1.13179,1.13179,1.13169,1.13169,4671518.0
2006-04-10 11:45:00,1.13162,1.13165,1.13149,1.13161,2021747.0
2006-04-10 11:46:00,1.13165,1.13173,1.13165,1.13173,12283958.0
2006-04-10 11:47:00,1.1317,1.13175,1.13159,1.13175,5334184.0
2006-04-10 11:48:00,1.13181,1.1319,1.13181,1.13186,2831079.0
2006-04-10 11:49:00,1.13184,1.13188,1.13159,1.13177,14255706.0
2006-04-10 11:50:00,1.13178,1.13185,1.13178,1.13179,3295117.0
2006-04-10 11:51:00,1.1319,1.13197,1.1317,1.1317,3226693.0
2006-04-10 11:52:00,1.13196,1.13206,1.13196,1.13206,833970.0
2006-04-10 11:53:00,1.13216,1.13228,1.1321,1.13225,11057616.0
2006-04-10 11:54:00,1.13224,1.1323,1.13217,1.1323,7131561.0
2006-04-10 11:55:00,1.1323,1.1324,1.1322,1.13239,1246988.0
2006-04-10 11:56:00,1.1324,1.13241,1.13204,1.1323,7049877.0
2006-04-10 11:57:00,1.13231,1.1324,1.13229,1.1324,7505465.0
2006-04-10 11:58:00,1.13247,1.1325,1.1324,1.1325,8459987.0
2006-04-10 11:59:00,1.13239,1.13257,1.13239,1.13257,4114417.0
2006-04-10 12:00:00,1.13242,1.13247,1.13242,1.13247,507314.0
2006-04-10 12:01:00,1.13254,1.13264,1.13254,1.13254,777550.0
2006-04-10 12:02:00,1.13264,1.13264,1.13231,1.13231,2864597.0
2006-04-10 12:03:00,1.13232,1.13232,1.13212,1.13213,12437966.0
2006-04-10 12:04:00,1.13218,1.13222,1.13212,1.13212,5271163.0
2006-04-10 12:05:00,1.13213,1.13217,1.13189,1.13212,2157652.0
2006-04-10 12:06:00,1.13179,1.13217,1.13179,1.13217,1863176.0
2006-04-10 12:07:00,1.13227,1.13241,1.13227,1.13241,8560997.0
2006-04-10 12:08:00,1.13234,1.13234,1.13191,1.1322,6542822.0
2006-04-10 12:09:00,1.13233,1.13248,1.13233,1.13248,3991384.0
2006-04-10 12:10:00,1.13244,1.13248,1.13235,1.13235,882436.0
2006-04-10 12:11:00,1.13207,1.13224,1.13203,1.1322,9227777.0
2006-04-10 12:12:00,1.1321,1.1321,1.1318,1.13181,6096820.0
2006-04-10 12:13:00,1.1319,1.1321,1.13178,1.1321,43339557.0
2006-04-10 12:14:00,1.13214,1.13217,1.13211,1.13217,17504562.0
2006-04-10 12:15:00,1.13211,1.13242,1.13211,1.13242,9633956.0
2006-04-10 12:16:00,1.13246,1.13246,1.13198,1.13198,3447475.0
2006-04-10 12:17:00,1.13191,1.13191,1.13176,1.13176,3802745.0
2006-04-10 12:18:00,1.13162,1.13202,1.13162,1.13202,3884641.0
2006-04-10 12:19:00,1.13198,1.13198,1.13185,1.13194,7255783.0
2006-04-10 12:20:00,1.13198,1.13217,1.13198,1.13213,4406202.0
2006-04-10 12:21:00,1.13208,1.13208,1.13189,1.13189,6240605.0
2006-04-10 12:22:00,1.13185,1.13185,1.13177,1.13184,3071312.0
2006-04-10 12:23:00,1.13188,1.13199,1.13188,1.13194,5288001.0
2006-04-10 12:24:00,1.13192,1.13196,1.13172,1.13193,15571066.0
2006-04-10 12:25:00,1.13194,1.13205,1.13176,1.13205,2383659.0
2006-04-10 12:26:00,1.13206,1.13216,1.13197,1.13216,4578101.0
2006-04-10 12:27:00,1.13213,1.13219,1.13202,1.13202,4303731.0
2006-04-10 12:28:00,1.13205,1.13205,1.13195,1.13203,5537960.0
2006-04-10 12:29:00,1.132,1.13209,1.13177,1.13209,23606102.0
2006-04-10 12:30:00,1.13206,1.13206,1.13179,1.13196,10032604.0
2006-04-10 12:31:00,1.13195,1.13197,1.13187,1.13197,10415825.0
2006-04-10 12:33:00,1.13193,1.13224,1.13193,1.13201,11358883.0
2006-04-10 12:34:00,1.13206,1.13206,1.13192,1.13192,25483988.0
2006-04-10 12:35:00,1.13192,1.13192,1.13151,1.1318,4309218.0
2006-04-10 12:36:00,1.13174,1.13174,1.13151,1.13151,10349351.0
2006-04-10 12:37:00,1.13147,1.13152,1.13147,1.13148,3106806.0
2006-04-10 12:38:00,1.13148,1.13153,1.13136,1.13146,5167381.0
2006-04-10 12:39:00,1.13143,1.13149,1.13143,1.13148,13550893.0
2006-04-10 12:40:00,1.13158,1.13174,1.13158,1.13174,23434919.0
2006-04-10 12:41:00,1.13173,1.13178,1.13168,1.13171,14483132.0
2006-04-10 12:42:00,1.1317,1.13172,1.13167,1.13167,3891659.0
2006-04-10 12:43:00,1.13165,1.13165,1.13147,1.13159,13117403.0
2006-04-10 12:44:00,1.13155,1.13157,1.13148,1.13156,6712118.0
2006-04-10 12:45:00,1.13155,1.13159,1.13148,1.13159,1653955.0
2006-04-10 12:46:00,1.13164,1.13164,1.13154,1.13164,12993743.0
2006-04-10 12:47:00,1.1316,1.13162,1.13157,1.13162,5024750.0
2006-04-10 12:48:00,1.13159,1.13164,1.13133,1.13164,17289739.0
2006-04-10 12:49:00,1.13162,1.13176,1.13162,1.13176,5627009.0
2006-04-10 12:50:00,1.13176,1.13186,1.13156,1.13186,8218463.0
2006-04-10 12:51:00,1.13193,1.132,1.13191,1.13191,7049756.0
2006-04-10 12:52:00,1.13195,1.13202,1.13195,1.13201,2627403.0
2006-04-10 12:53:00,1.13206,1.13213,1.13206,1.13213,1235756.0
2006-04-10 12:54:00,1.13213,1.13223,1.13212,1.1322,4805372.0
2006-04-10 12:55:00,1.13221,1.13225,1.13213,1.13213,3460105.0
2006-04-10 12:56:00,1.13215,1.13241,1.13215,1.13241,5267975.0
2006-04-10 12:57:00,1.13242,1.13254,1.13222,1.13254,14057440.0
2006-04-10 12:58:00,1.13259,1.13288,1.13259,1.13288,9593926.0
2006-04-10 12:59:00,1.13294,1.13316,1.13294,1.133,2861502.0
2006-04-10 13:00:00,1.13295,1.13299,1.13285,1.13299,5485502.0
2006-04-10 13:01:00,1.13299,1.13316,1.13299,1.13316,4277179.0
2006-04-10 13:02:00,1.13305,1.13305,1.13289,1.13293,2535618.0
2006-04-10 13:03:00,1.13294,1.13308,1.13287,1.13308,22723130.0
2006-04-10 13:04:00,1.13309,1.13317,1.13304,1.13312,8350120.0
2006-04-10 13:05:00,1.13309,1.13316,1.13308,1.13308,2548266.0
2006-04-10 13:06:00,1.13308,1.13308,1.13288,1.13288,2918532.0
2006-04-10 13:07:00,1.13289,1.1329,1.13285,1.13289,7852034.0
2006-04-10 13:08:00,1.13304,1.13319,1.13304,1.13318,14231154.0
2006-04-10 13:09:00,1.13318,1.1333,1.13299,1.13329,23602225.0
2006-04-10 13:10:00,1.13333,1.13344,1.1333,1.13344,6999399.0
2006-04-10 13:11:00,1.1334,1.13344,1.13312,1.13312,29992062.0
2006-04-10 13:12:00,1.1334,1.1334,1.13326,1.13337,7110178.0
2006-04-10 13:13:00,1.13337,1.13337,1.13323,1.13323,5005334.0
2006-04-10 13:14:00,1.1331,1.13348,1.1331,1.13345,11939670.0
2006-04-10 13:15:00,1.13331,1.13365,1.13331,1.13365,1444241.0
2006-04-10 13:16:00,1.13365,1.1337,1.13359,1.1337,13148023.0
2006-04-10 13:17:00,1.13375,1.1339,1.13348,1.13348,11258532.0
2006-04-10 13:18:00,1.13365,1.13365,1.13349,1.13349,14798325.0
2006-04-10 13:19:00,1.13342,1.13342,1.13335,1.13335,2607640.0
2006-04-10 13:20:00,1.13347,1.13347,1.13341,1.13341,5903325.0
2006-04-10 13:21:00,1.13335,1.13335,1.13333,1.13333,1668411.0
2006-04-10 13:22:00,1.13303,1.13329,1.13303,1.13329,5771657.0
2006-04-10 13:23:00,1.13337,1.13346,1.13336,1.13339,11292366.0
2006-04-10 13:24:00,1.13341,1.13341,1.13323,1.13325,1144355.0
2006-04-10 13:25:00,1.13317,1.13326,1.13312,1.13326,4666787.0
2006-04-10 13:27:00,1.13333,1.13342,1.13333,1.13337,7601983.0
2006-04-10 13:28:00,1.1332,1.13354,1.1332,1.13345,3352868.0
2006-04-10 13:29:00,1.13341,1.13341,1.13306,1.13338,19616322.0
2006-04-10 13:30:00,1.13342,1.13345,1.1334,1.13345,6164432.0
2006-04-10 13:31:00,1.13342,1.13342,1.13332,1.13334,5393861.0
2006-04-10 13:32:00,1.13336,1.13347,1.13336,1.13347,2553418.0
2006-04-10 13:34:00,1.13324,1.13356,1.13324,1.13341,1151106.0
2006-04-10 13:35:00,1.13338,1.13338,1.13325,1.13325,170098.0
2006-04-10 13:36:00,1.13319,1.13342,1.13319,1.13342,8435665.0
2006-04-10 13:37:00,1.13356,1.13366,1.13356,1.13356,2289258.0
2006-04-10 13:38:00,1.1336,1.13366,1.13353,1.13353,10432127.0
2006-04-10 13:39:00,1.13362,1.13384,1.13362,1.13384,4821192.0
2006-04-10 13:40:00,1.13373,1.13374,1.13368,1.13372,4533062.0
2006-04-10 13:41:00,1.13367,1.13367,1.13335,1.13353,5610355.0
2006-04-10 13:42:00,1.13355,1.13367,1.13341,1.13367,6613470.0
2006-04-10 13:43:00,1.1337,1.13382,1.1337,1.13382,2837877.0
2006-04-10 13:44:00,1.13387,1.13407,1.13387,1.13407,1100640.0
2006-04-10 13:45:00,1.1341,1.13432,1.1341,1.13432,11119225.0
2006-04-10 13:46:00,1.13399,1.13433,1.13399,1.13433,3741202.0
2006-04-10 13:47:00,1.13424,1.13431,1.13424,1.13431,854592.0
2006-04-10 13:48:00,1.1343,1.13436,1.13425,1.13436,14160199.0
2006-04-10 13:49:00,1.13432,1.13438,1.13432,1.13433,1420733.0
2006-04-10 13:50:00,1.1343,1.13433,1.13425,1.1343,2380828.0
2006-04-10 13:51:00,1.1343,1.1343,1.13412,1.13418,7556352.0
2006-04-10 13:52:00,1.13418,1.1343,1.13418,1.13422,1218712.0
2006-04-10 13:53:00,1.13428,1.13446,1.13428,1.13446,3017696.0
2006-04-10 13:55:00,1.13439,1.13439,1.13425,1.13425,8312131.0
2006-04-10 13:56:00,1.13431,1.13434,1.13426,1.1343,9197890.0
2006-04-10 13:57:00,1.13401,1.13426,1.13401,1.1342,2690310.0
2006-04-10 13:58:00,1.13416,1.13416,1.13409,1.13413,3337856.0
2006-04-10 13:59:00,1.13418,1.13436,1.134,1.13436,4811626.0
2006-04-10 14:00:00,1.1343,1.1343,1.13403,1.13415,3715522.0
2006-04-10 14:01:00,1.1339,1.13406,1.13389,1.13389,7520144.0
2006-04-10 14:02:00,1.13384,1.13384,1.13377,1.13384,4131290.0
2006-04-10 14:03:00,1.13387,1.13395,1.1337,1.13384,6025222.0
2006-04-10 14:04:00,1.1338,1.13404,1.13379,1.13404,22058328.0
2006-04-10 14:05:00,1.13406,1.13415,1.13389,1.13389,9212493.0
2006-04-10 14:06:00,1.13412,1.13425,1.13393,1.13421,7584762.0
2006-04-10 14:08:00,1.13418,1.13419,1.134,1.134,3630099.0
2006-04-10 14:09:00,1.13399,1.13399,1.13384,1.13388,4913818.0
2006-04-10 14:10:00,1.13393,1.13393,1.13364,1.13393,5234088.0
2006-04-10 14:11:00,1.13394,1.13404,1.1337,1.13403,15037875.0
2006-04-10 14:12:00,1.13401,1.13418,1.13387,1.13418,19784834.0
2006-04-10 14:13:00,1.13421,1.13433,1.13421,1.13433,440858.0
2006-04-10 14:14:00,1.13436,1.13457,1.13436,1.13457,4263381.0
2006-04-10 14:15:00,1.13465,1.13471,1.13458,1.13468,8265174.0
2006-04-10 14:16:00,1.13465,1.13466,1.13457,1.13458,9910382.0
2006-04-10 14:17:00,1.1346,1.13474,1.1346,1.13474,19313701.0
2006-04-10 14:18:00,1.13479,1.13479,1.13468,1.13468,4898729.0
2006-04-10 14:19:00,1.13469,1.13486,1.13469,1.13486,2739398.0
2006-04-10 14:20:00,1.13476,1.13488,1.13448,1.13487,9986284.0
2006-04-10 14:21:00,1.13492,1.13513,1.13492,1.13513,2976615.0
2006-04-10 14:22:00,1.13519,1.13519,1.13506,1.13512,12459444.0
2006-04-10 14:23:00,1.13518,1.13533,1.13504,1.13533,10687421.0
2006-04-10 14:24:00,1.13541,1.13554,1.13518,1.13542,3544548.0
2006-04-10 14:25:00,1.13559,1.13573,1.13559,1.13567,10095644.0
2006-04-10 14:26:00,1.13565,1.13565,1.13555,1.13555,6018500.0
2006-04-10 14:27:00,1.13566,1.13571,1.13546,1.1356,14581268.0
2006-04-10 14:28:00,1.13561,1.1357,1.13561,1.1357,2208198.0
2006-04-10 14:29:00,1.13577,1.1358,1.13574,1.13574,3627408.0
2006-04-10 14:30:00,1.13569,1.13573,1.13565,1.13565,11589006.0
2006-04-10 14:31:00,1.13565,1.13565,1.13532,1.13554,5471592.0
2006-04-10 14:32:00,1.13554,1.13558,1.13534,1.13534,25051107.0
2006-04-10 14:33:00,1.13543,1.13586,1.13543,1.1357,13769150.0
2006-04-10 14:34:00,1.13572,1.13572,1.13551,1.13552,18251306.0
2006-04-10 14:35:00,1.13552,1.13558,1.13525,1.13558,9019047.0
2006-04-10 14:36:00,1.13559,1.13559,1.1355,1.1355,11309402.0
2006-04-10 14:37:00,1.13543,1.13543,1.13525,1.13537,7288077.0
2006-04-10 14:38:00,1.13552,1.13571,1.13551,1.1357,25484287.0
2006-04-10 14:39:00,1.1357,1.1357,1.13553,1.13553,22843076.0
2006-04-10 14:40:00,1.13555,1.13562,1.13555,1.13556,3325182.0
2006-04-10 14:41:00,1.13559,1.13559,1.13547,1.13553,21058017.0
2006-04-10 14:42:00,1.13555,1.13565,1.13555,1.13565,6232055.0
2006-04-10 14:43:00,1.13556,1.13567,1.13556,1.13565,1337392.0
2006-04-10 14:44:00,1.13545,1.13561,1.13545,1.13553,5299609.0
2006-04-10 14:45:00,1.13556,1.13556,1.13537,1.13537,3283663.0
2006-04-10 14:46:00,1.13535,1.13535,1.1353,1.1353,558887.0
2006-04-10 14:47:00,1.13535,1.13541,1.13535,1.13538,4168841.0
2006-04-10 14:48:00,1.13532,1.13532,1.13527,1.13527,1400027.0
2006-04-10 14:49:00,1.13519,1.1353,1.13515,1.13515,6261803.0
2006-04-10 14:50:00,1.13525,1.1354,1.13525,1.1354,1226886.0
2006-04-10 14:51:00,1.13538,1.13542,1.1353,1.13538,3164537.0
2006-04-10 14:52:00,1.1351,1.1354,1.13443,1.1354,676622.0
2006-04-10 14:53:00,1.13544,1.13548,1.13543,1.13548,4126531.0
2006-04-10 14:54:00,1.13537,1.13537,1.13521,1.13525,13277647.0
2006-04-10 14:55:00,1.13526,1.13545,1.13526,1.13545,2947074.0
2006-04-10 14:56:00,1.13542,1.13542,1.13526,1.1353,3947022.0
2006-04-10 14:57:00,1.13525,1.13527,1.13513,1.13513,3093538.0
2006-04-10 14:58:00,1.13526,1.13537,1.13513,1.13531,5839556.0
2006-04-10 14:59:00,1.13526,1.13526,1.13499,1.13512,3846168.0
2006-04-10 15:00:00,1.13512,1.13533,1.13512,1.13533,9737491.0
2006-04-10 15:01:00,1.13538,1.13549,1.13538,1.13549,28765723.0
2006-04-10 15:02:00,1.13541,1.13542,1.13527,1.13534,4635652.0
2006-04-10 15:03:00,1.13533,1.13535,1.13529,1.13529,5049949.0
2006-04-10 15:04:00,1.1353,1.1353,1.13521,1.13527,5164378.0
2006-04-10 15:05:00,1.13523,1.13523,1.13469,1.13474,12295514.0
2006-04-10 15:06:00,1.13472,1.13485,1.13468,1.13485,5907586.0
2006-04-10 15:07:00,1.13486,1.13486,1.13461,1.13461,3330498.0
2006-04-10 15:08:00,1.13465,1.13489,1.13454,1.13489,2329647.0
2006-04-10 15:09:00,1.13493,1.13519,1.13493,1.13519,1403924.0
2006-04-10 15:10:00,1.13529,1.13549,1.13526,1.13549,11044881.0
2006-04-10 15:11:00,1.1355,1.1355,1.13531,1.13531,6613855.0
2006-04-10 15:12:00,1.1353,1.1353,1.13506,1.13517,4792318.0
2006-04-10 15:13:00,1.13508,1.13514,1.13486,1.13486,3325540.0
2006-04-10 15:14:00,1.13479,1.13499,1.13457,1.13499,1553236.0
2006-04-10 15:15:00,1.13506,1.13514,1.13506,1.13511,8165203.0
2006-04-10 15:16:00,1.13518,1.13557,1.13517,1.13557,4296621.0
2006-04-10 15:17:00,1.13572,1.13589,1.13559,1.13569,15366238.0
2006-04-10 15:18:00,1.13582,1.13582,1.13572,1.13572,23216241.0
2006-04-10 15:19:00,1.13564,1.13564,1.1353,1.13556,8091743.0
2006-04-10 15:20:00,1.13558,1.13566,1.13554,1.13566,6475417.0
2006-04-10 15:21:00,1.13565,1.13565,1.13554,1.13565,16361665.0
2006-04-10 15:22:00,1.13565,1.13567,1.13549,1.13567,5788379.0
2006-04-10 15:23:00,1.13579,1.13588,1.1357,1.13585,13081270.0
2006-04-10 15:24:00,1.13577,1.13581,1.13545,1.13581,5945144.0
2006-04-10 15:25:00,1.13588,1.13591,1.13568,1.13568,11724013.0
2006-04-10 15:26:00,1.13555,1.13559,1.13539,1.13548,7310216.0
2006-04-10 15:27:00,1.13555,1.1357,1.13555,1.13569,8140095.0
2006-04-10 15:28:00,1.13561,1.13561,1.13533,1.13533,10920155.0
2006-04-10 15:29:00,1.1352,1.13533,1.13507,1.13533,11283736.0
2006-04-10 15:30:00,1.13441,1.1355,1.13441,1.1355,5304010.0
2006-04-10 15:31:00,1.13552,1.1356,1.13549,1.13559,1604300.0
2006-04-10 15:32:00,1.13557,1.13557,1.13543,1.13543,17682825.0
2006-04-10 15:33:00,1.13537,1.13537,1.13526,1.13527,12600007.0
2006-04-10 15:34:00,1.13532,1.1355,1.13532,1.13546,5583635.0
2006-04-10 15:35:00,1.13544,1.1355,1.1353,1.13548,13410193.0
2006-04-10 15:36:00,1.13536,1.13536,1.1351,1.1351,3003477.0
2006-04-10 15:37:00,1.1353,1.1353,1.13514,1.13516,620067.0
2006-04-10 15:38:00,1.13515,1.1352,1.13494,1.13494,2292806.0
2006-04-10 15:39:00,1.13493,1.13493,1.13457,1.13474,3001480.0
2006-04-10 15:40:00,1.1347,1.13471,1.13442,1.13442,3649455.0
2006-04-10 15:41:00,1.13432,1.13432,1.13421,1.13421,3090147.0
2006-04-10 15:42:00,1.13409,1.13409,1.13402,1.13402,164533.0
2006-04-10 15:43:00,1.13398,1.13405,1.13397,1.13398,1987546.0
2006-04-10 15:44:00,1.13401,1.13406,1.13385,1.13385,4901243.0
2006-04-10 15:45:00,1.13393,1.13398,1.1337,1.13395,27640432.0
2006-04-10 15:46:00,1.13387,1.13395,1.13368,1.13395,11964603.0
2006-04-10 15:47:00,1.13399,1.13406,1.13386,1.13394,23134078.0
2006-04-10 15:48:00,1.13396,1.13404,1.13386,1.13404,8244295.0
2006-04-10 15:49:00,1.13411,1.13413,1.13377,1.13407,11723537.0
2006-04-10 15:50:00,1.13408,1.13417,1.13407,1.13417,2426381.0
2006-04-10 15:51:00,1.13422,1.1343,1.13418,1.13418,964051.0
2006-04-10 15:52:00,1.13425,1.13445,1.13425,1.13445,9397433.0
2006-04-10 15:53:00,1.13449,1.13452,1.13437,1.13437,4485137.0
2006-04-10 15:54:00,1.13435,1.13438,1.13419,1.13436,6193930.0
2006-04-10 15:55:00,1.13439,1.13444,1.13431,1.13436,1331515.0
2006-04-10 15:56:00,1.13414,1.13433,1.13414,1.13419,11659103.0
2006-04-10 15:57:00,1.13428,1.13462,1.13428,1.13459,13021890.0
2006-04-10 15:58:00,1.13466,1.13476,1.13441,1.13476,7738476.0
2006-04-10 15:59:00,1.13477,1.13502,1.13474,1.13502,18736256.0
2006-04-10 16:00:00,1.13494,1.13494,1.13469,1.13472,3470322.0
2006-04-10 16:01:00,1.13495,1.13514,1.13495,1.13511,3040202.0
2006-04-10 16:02:00,1.13511,1.13519,1.13511,1.13519,3570624.0
2006-04-10 16:03:00,1.1352,1.13527,1.13515,1.13515,7417787.0
2006-04-10 16:04:00,1.13517,1.13517,1.13509,1.13515,25363478.0
2006-04-10 16:05:00,1.13518,1.13518,1.13491,1.13511,6551320.0
2006-04-10 16:06:00,1.13486,1.13524,1.13486,1.13506,9468084.0
2006-04-10 16:07:00,1.13505,1.13507,1.135,1.135,16715658.0
2006-04-10 16:08:00,1.13496,1.13496,1.13461,1.13461,9854639.0
2006-04-10 16:09:00,1.1347,1.1347,1.13453,1.1347,8017604.0
2006-04-10 16:10:00,1.13476,1.13485,1.13452,1.13473,11652964.0
2006-04-10 16:11:00,1.13483,1.13504,1.13483,1.13504,11545029.0
2006-04-10 16:12:00,1.13505,1.13528,1.13488,1.13528,9747278.0
2006-04-10 16:13:00,1.13529,1.13535,1.13524,1.13535,5017521.0
2006-04-10 16:14:00,1.13531,1.13558,1.13522,1.13545,23282001.0
2006-04-10 16:15:00,1.13542,1.13542,1.13497,1.13519,18442119.0
2006-04-10 16:16:00,1.13524,1.13539,1.13524,1.13539,5438334.0
2006-04-10 16:17:00,1.13537,1.13537,1.13507,1.13526,7071504.0
2006-04-10 16:18:00,1.13528,1.13536,1.13507,1.13529,4507135.0
2006-04-10 16:19:00,1.13529,1.13547,1.13524,1.13547,9098486.0
2006-04-10 16:20:00,1.13554,1.1357,1.13544,1.1357,9994952.0
2006-04-10 16:21:00,1.13567,1.13567,1.13562,1.13563,1362533.0
2006-04-10 16:22:00,1.13553,1.13553,1.13533,1.13533,9727836.0
2006-04-10 16:23:00,1.13532,1.13533,1.13519,1.13519,5062680.0
2006-04-10 16:24:00,1.13533,1.13543,1.13533,1.13541,2854003.0
2006-04-10 16:25:00,1.13552,1.13567,1.13552,1.13567,2273825.0
2006-04-10 16:26:00,1.13569,1.1357,1.13561,1.13569,12811825.0
2006-04-10 16:27:00,1.13574,1.13574,1.1356,1.1356,6285197.0
2006-04-10 16:28:00,1.13553,1.13553,1.13522,1.13522,5742029.0
2006-04-10 16:29:00,1.13514,1.13515,1.13498,1.13498,12742272.0
2006-04-10 16:30:00,1.13497,1.13497,1.13484,1.13484,2625873.0
2006-04-10 16:31:00,1.1348,1.1348,1.13448,1.13477,6812233.0
2006-04-10 16:32:00,1.13487,1.13494,1.13479,1.13494,2725159.0
2006-04-10 16:33:00,1.13495,1.13509,1.13495,1.135,10419430.0
2006-04-10 16:34:00,1.13501,1.1351,1.13501,1.13505,23388105.0
2006-04-10 16:35:00,1.13508,1.13512,1.13505,1.13511,3562729.0
2006-04-10 16:36:00,1.13482,1.13511,1.13476,1.13476,20719868.0
2006-04-10 16:37:00,1.13499,1.13506,1.13494,1.13498,4136472.0
2006-04-10 16:38:00,1.13498,1.13508,1.13498,1.13508,16960998.0
2006-04-10 16:40:00,1.13511,1.13527,1.13511,1.13527,1911009.0
2006-04-10 16:41:00,1.13526,1.13531,1.13523,1.13523,5667113.0
2006-04-10 16:42:00,1.13517,1.13519,1.13515,1.13516,9122306.0
2006-04-10 16:43:00,1.13496,1.13517,1.13496,1.135,9479874.0
2006-04-10 16:44:00,1.13503,1.13503,1.13478,1.13496,15560664.0
2006-04-10 16:45:00,1.13494,1.13499,1.13488,1.13496,4173321.0
2006-04-10 16:46:00,1.13495,1.13495,1.13473,1.13481,4916979.0
2006-04-10 16:47:00,1.13476,1.13478,1.13463,1.13463,15402535.0
2006-04-10 16:48:00,1.1346,1.13466,1.13456,1.13466,5579067.0
2006-04-10 16:49:00,1.13468,1.13476,1.13465,1.13476,29406504.0
2006-04-10 16:50:00,1.13468,1.13493,1.13468,1.13492,1976777.0
2006-04-10 16:51:00,1.13492,1.13492,1.13445,1.13465,10981635.0
2006-04-10 16:52:00,1.13465,1.1347,1.13462,1.1347,7004001.0
2006-04-10 16:53:00,1.13472,1.1349,1.1345,1.1349,10921719.0
2006-04-10 16:54:00,1.13476,1.13476,1.13458,1.1347,10083423.0
2006-04-10 16:55:00,1.13469,1.13473,1.13464,1.13472,8427268.0
2006-04-10 16:56:00,1.13476,1.13487,1.13476,1.13487,1287487.0
2006-04-10 16:57:00,1.13498,1.13511,1.13474,1.13474,8781011.0
2006-04-10 16:58:00,1.13499,1.13505,1.13499,1.13505,4172772.0
2006-04-10 16:59:00,1.13507,1.13515,1.13504,1.1351,20282508.0
2006-04-10 17:00:00,1.13517,1.13523,1.13506,1.13506,13852195.0
2006-04-10 17:01:00,1.13498,1.13498,1.1347,1.13498,6631537.0
2006-04-10 17:02:00,1.1351,1.1352,1.1351,1.13516,6714708.0
2006-04-10 17:03:00,1.13517,1.13517,1.13508,1.13514,1242412.0
2006-04-10 17:04:00,1.13514,1.13518,1.13512,1.13514,5972913.0
2006-04-10 17:05:00,1.13519,1.13551,1.13519,1.13551,3860081.0
2006-04-10 17:06:00,1.13554,1.13588,1.13554,1.13588,2859426.0
2006-04-10 17:07:00,1.13597,1.1361,1.13597,1.13601,2884112.0
2006-04-10 17:08:00,1.13593,1.13593,1.13566,1.13589,9274648.0
2006-04-10 17:09:00,1.13588,1.13588,1.13573,1.13573,2703638.0
2006-04-10 17:10:00,1.13563,1.13564,1.13539,1.13562,10471369.0
2006-04-10 17:11:00,1.13556,1.13578,1.13556,1.13578,20871680.0
2006-04-10 17:12:00,1.13588,1.13588,1.13577,1.1358,3624454.0
2006-04-10 17:13:00,1.13585,1.13586,1.13559,1.13559,1832093.0
2006-04-10 17:14:00,1.13593,1.13599,1.13589,1.13589,13424239.0
2006-04-10 17:15:00,1.136,1.13605,1.13588,1.13588,1738205.0
2006-04-10 17:16:00,1.1359,1.13598,1.13575,1.13598,1577674.0
2006-04-10 17:17:00,1.13605,1.13616,1.13586,1.13586,4775279.0
2006-04-10 17:18:00,1.13613,1.13625,1.13612,1.13613,3947698.0
2006-04-10 17:19:00,1.13616,1.13636,1.13616,1.13634,7223545.0
2006-04-10 17:20:00,1.13642,1.13655,1.13642,1.13651,987039.0
2006-04-10 17:21:00,1.13645,1.1366,1.13643,1.1366,5729695.0
2006-04-10 17:22:00,1.1366,1.13664,1.13651,1.13651,4951192.0
2006-04-10 17:23:00,1.13646,1.13648,1.13641,1.13648,5616262.0
2006-04-10 17:24:00,1.13655,1.13663,1.13654,1.13654,3871606.0
2006-04-10 17:25:00,1.1365,1.1365,1.13628,1.13628,5189085.0
2006-04-10 17:26:00,1.1362,1.1362,1.13616,1.1362,16266815.0
2006-04-10 17:27:00,1.13585,1.13602,1.13585,1.13602,4880900.0
2006-04-10 17:28:00,1.13597,1.13607,1.13597,1.13605,2517408.0
2006-04-10 17:29:00,1.13608,1.13614,1.13581,1.1361,6941199.0
2006-04-10 17:30:00,1.13608,1.13623,1.13581,1.13623,5364786.0
2006-04-10 17:31:00,1.13598,1.13628,1.13598,1.13625,1180733.0
2006-04-10 17:32:00,1.13628,1.1364,1.13622,1.1364,4938736.0
2006-04-10 17:33:00,1.13644,1.13656,1.13628,1.1365,12063985.0
2006-04-10 17:34:00,1.13646,1.13646,1.1363,1.13634,1986795.0
2006-04-10 17:35:00,1.13637,1.13637,1.13623,1.13627,3010849.0
2006-04-10 17:36:00,1.13624,1.13624,1.13621,1.13621,403998.0
2006-04-10 17:37:00,1.13591,1.13617,1.13591,1.13611,5344495.0
2006-04-10 17:38:00,1.13606,1.13635,1.13602,1.13635,4705442.0
2006-04-10 17:39:00,1.13643,1.13666,1.13637,1.13666,8762402.0
2006-04-10 17:40:00,1.1367,1.13677,1.1367,1.13675,1149338.0
2006-04-10 17:41:00,1.13687,1.13693,1.13686,1.13693,922848.0
2006-04-10 17:42:00,1.137,1.137,1.13657,1.13675,2244600.0
2006-04-10 17:43:00,1.13679,1.13679,1.13667,1.13674,11792042.0
2006-04-10 17:44:00,1.13679,1.13688,1.13677,1.13682,23424610.0
2006-04-10 17:45:00,1.13689,1.13701,1.13683,1.13683,6317794.0
2006-04-10 17:46:00,1.13674,1.13674,1.13655,1.13655,569844.0
2006-04-10 17:47:00,1.13655,1.13655,1.13651,1.13655,13126695.0
2006-04-10 17:48:00,1.13655,1.13655,1.13645,1.13645,13407208.0
2006-04-10 17:49:00,1.13652,1.13661,1.13652,1.13658,5286322.0
2006-04-10 17:50:00,1.13654,1.13656,1.13632,1.13653,6865625.0
2006-04-10 17:51:00,1.13653,1.13653,1.13615,1.13636,15641405.0
2006-04-10 17:52:00,1.1364,1.13649,1.13639,1.13639,21727473.0
2006-04-10 17:53:00,1.13645,1.13664,1.13645,1.13664,1767639.0
2006-04-10 17:54:00,1.13669,1.13678,1.13647,1.13647,17130533.0
2006-04-10 17:55:00,1.13671,1.13671,1.13661,1.13661,1680260.0
2006-04-10 17:56:00,1.13664,1.13673,1.13664,1.13667,1299270.0
2006-04-10 17:57:00,1.1366,1.1369,1.1366,1.13685,5464600.0
2006-04-10 17:58:00,1.13675,1.1369,1.13665,1.13687,15162595.0
2006-04-10 17:59:00,1.13694,1.13709,1.13674,1.13701,7380759.0
2006-04-10 18:00:00,1.13711,1.13739,1.13711,1.13736,20251534.0
2006-04-10 18:01:00,1.13716,1.13734,1.13705,1.13705,7844295.0
2006-04-10 18:02:00,1.13725,1.13725,1.13689,1.13706,4767157.0
2006-04-10 18:03:00,1.13717,1.13736,1.13687,1.13736,4054677.0
2006-04-10 18:04:00,1.13741,1.13743,1.13731,1.13731,2565114.0
2006-04-10 18:05:00,1.13715,1.13723,1.13708,1.13708,13629325.0
2006-04-10 18:06:00,1.13709,1.13716,1.137,1.137,9546450.0
2006-04-10 18:07:00,1.137,1.13758,1.13692,1.13758,10814464.0
2006-04-10 18:08:00,1.13759,1.13793,1.13759,1.13777,8324007.0
2006-04-10 18:09:00,1.13794,1.13822,1.13794,1.13822,17275664.0
2006-04-10 18:10:00,1.13807,1.13807,1.13795,1.13795,13648880.0
2006-04-10 18:11:00,1.13789,1.13796,1.1378,1.13796,3119118.0
2006-04-10 18:12:00,1.13798,1.13809,1.13795,1.13805,2329394.0
2006-04-10 18:13:00,1.13822,1.13826,1.13811,1.13811,1908794.0
2006-04-10 18:14:00,1.13789,1.13794,1.13784,1.13784,6505396.0
2006-04-10 18:15:00,1.13786,1.13786,1.13766,1.13771,2633389.0
2006-04-10 18:16:00,1.13774,1.13774,1.13752,1.13755,2796127.0
2006-04-10 18:17:00,1.1375,1.1377,1.13729,1.1377,2987028.0
2006-04-10 18:18:00,1.13769,1.13782,1.13769,1.13779,3962987.0
2006-04-10 18:19:00,1.13775,1.13781,1.13741,1.1376,6025596.0
2006-04-10 18:20:00,1.13767,1.13771,1.13766,1.13766,8662758.0
2006-04-10 18:21:00,1.13766,1.13773,1.13766,1.13773,9629782.0
2006-04-10 18:22:00,1.1378,1.13784,1.13761,1.13769,21724317.0
2006-04-10 18:23:00,1.13767,1.13767,1.13757,1.13757,4931294.0
2006-04-10 18:24:00,1.13751,1.13766,1.13751,1.13766,1490264.0
2006-04-10 18:25:00,1.13766,1.13767,1.1374,1.13763,9441022.0
2006-04-10 18:26:00,1.1377,1.13779,1.13747,1.13773,27085095.0
2006-04-10 18:27:00,1.13776,1.13789,1.13776,1.13788,9687883.0
2006-04-10 18:28:00,1.13804,1.13804,1.1379,1.13795,802059.0
2006-04-10 18:29:00,1.13794,1.13812,1.13784,1.13807,7503842.0
2006-04-10 18:30:00,1.13815,1.13815,1.13798,1.13798,873881.0
2006-04-10 18:31:00,1.13797,1.13797,1.13787,1.13787,2211909.0
2006-04-10 18:32:00,1.13791,1.13791,1.13764,1.13787,2225042.0
2006-04-10 18:33:00,1.13781,1.13786,1.13771,1.13771,1884412.0
2006-04-10 18:34:00,1.1378,1.1378,1.13761,1.13761,7167047.0
2006-04-10 18:35:00,1.1376,1.13772,1.1376,1.1377,10757990.0
2006-04-10 18:36:00,1.13774,1.13782,1.1377,1.13782,3590986.0
2006-04-10 18:37:00,1.13794,1.13815,1.13784,1.13784,10079122.0
2006-04-10 18:38:00,1.13806,1.13806,1.13801,1.13803,21272808.0
2006-04-10 18:39:00,1.13806,1.13817,1.13786,1.13786,8224092.0
2006-04-10 18:40:00,1.13809,1.13809,1.13773,1.1379,4849280.0
2006-04-10 18:41:00,1.13781,1.13781,1.13768,1.13768,24769871.0
2006-04-10 18:42:00,1.13762,1.13763,1.13759,1.13763,20569072.0
2006-04-10 18:43:00,1.13769,1.13773,1.13764,1.13765,14930812.0
2006-04-10 18:44:00,1.1376,1.13773,1.13742,1.13768,10124935.0
2006-04-10 18:45:00,1.13774,1.13782,1.13768,1.13781,3392074.0
2006-04-10 18:46:00,1.13783,1.13795,1.13783,1.13795,9128041.0
2006-04-10 18:47:00,1.13799,1.13802,1.13795,1.13798,780922.0
2006-04-10 18:48:00,1.13798,1.13798,1.13789,1.13796,10929471.0
2006-04-10 18:49:00,1.1379,1.13815,1.1379,1.138,6510558.0
2006-04-10 18:50:00,1.13798,1.13798,1.13794,1.13794,1395488.0
2006-04-10 18:52:00,1.13797,1.13797,1.13773,1.13777,9601656.0
2006-04-10 18:53:00,1.13747,1.13769,1.13747,1.13769,21439083.0
2006-04-10 18:54:00,1.13772,1.13791,1.13772,1.13791,14187014.0
2006-04-10 18:55:00,1.13767,1.13794,1.13767,1.13794,6689254.0
2006-04-10 18:56:00,1.13793,1.13803,1.13793,1.13803,1782137.0
2006-04-10 18:57:00,1.13809,1.1381,1.13783,1.13793,19498358.0
2006-04-10 18:58:00,1.13792,1.13802,1.13783,1.13783,5024817.0
2006-04-10 18:59:00,1.13775,1.13775,1.13764,1.13771,7377951.0
2006-04-10 19:00:00,1.13763,1.13772,1.13742,1.13742,5445837.0
2006-04-10 19:01:00,1.13763,1.13768,1.13752,1.13768,5741894.0
2006-04-10 19:02:00,1.13768,1.13771,1.13754,1.13754,5706786.0
2006-04-10 19:03:00,1.13759,1.13759,1.13749,1.13749,4340535.0
2006-04-10 19:04:00,1.13745,1.13745,1.13704,1.13704,4498640.0
2006-04-10 19:05:00,1.13725,1.13731,1.13719,1.13728,5920753.0
2006-04-10 19:06:00,1.13719,1.13719,1.1371,1.13717,26131494.0
2006-04-10 19:07:00,1.13715,1.13715,1.13715,1.13715,466678.0
2006-04-10 19:08:00,1.13729,1.13745,1.13713,1.13745,15655161.0
2006-04-10 19:09:00,1.13742,1.13742,1.13737,1.13738,3423900.0
2006-04-10 19:10:00,1.13729,1.13729,1.13719,1.1372,20961405.0
2006-04-10 19:11:00,1.13725,1.13725,1.1371,1.13724,4769091.0
2006-04-10 19:12:00,1.13721,1.13721,1.13709,1.13718,659683.0
2006-04-10 19:13:00,1.1372,1.13726,1.13693,1.13699,6311378.0
2006-04-10 19:14:00,1.13695,1.13711,1.13689,1.13711,5125661.0
2006-04-10 19:15:00,1.13711,1.13714,1.1371,1.13714,4516121.0
2006-04-10 19:16:00,1.13721,1.13734,1.13699,1.13721,1335293.0
2006-04-10 19:17:00,1.13747,1.13761,1.13738,1.13761,16045232.0
2006-04-10 19:18:00,1.13751,1.1376,1.13739,1.13739,8464350.0
2006-04-10 19:19:00,1.13759,1.13772,1.13757,1.13757,2185996.0
2006-04-10 19:20:00,1.13758,1.13758,1.13738,1.13738,730862.0
2006-04-10 19:21:00,1.13745,1.13761,1.13745,1.13761,15550462.0
2006-04-10 19:22:00,1.13768,1.13776,1.13766,1.13766,4962004.0
2006-04-10 19:24:00,1.13762,1.13769,1.13754,1.13769,13583918.0
2006-04-10 19:25:00,1.13766,1.13772,1.13744,1.13772,8396958.0
2006-04-10 19:26:00,1.13768,1.13785,1.13768,1.13785,9988824.0
2006-04-10 19:27:00,1.1379,1.13792,1.13786,1.13788,5961771.0
2006-04-10 19:28:00,1.13783,1.13789,1.13775,1.13789,6717821.0
2006-04-10 19:29:00,1.13791,1.13802,1.13791,1.138,440132.0
2006-04-10 19:30:00,1.13787,1.13787,1.1378,1.13783,6446285.0
2006-04-10 19:31:00,1.13788,1.13795,1.13783,1.13795,3928827.0
2006-04-10 19:32:00,1.13799,1.13801,1.13799,1.13801,2263244.0
2006-04-10 19:33:00,1.13796,1.13796,1.13776,1.13776,8929680.0
2006-04-10 19:34:00,1.13769,1.13778,1.13767,1.13778,20772282.0
2006-04-10 19:35:00,1.13778,1.13781,1.13772,1.13774,2624030.0
2006-04-10 19:36:00,1.13776,1.13776,1.13736,1.13769,11619000.0
2006-04-10 19:37:00,1.13771,1.13786,1.13767,1.13786,6228560.0
2006-04-10 19:38:00,1.13785,1.13799,1.13779,1.13779,16714773.0
2006-04-10 19:39:00,1.13801,1.13816,1.138,1.138,24195358.0
2006-04-10 19:40:00,1.13811,1.13811,1.13768,1.13786,31695288.0
2006-04-10 19:41:00,1.13787,1.13787,1.13757,1.13778,6583711.0
2006-04-10 19:42:00,1.13779,1.13779,1.1374,1.1374,20581040.0
2006-04-10 19:43:00,1.1376,1.1376,1.13748,1.13748,6796239.0
2006-04-10 19:44:00,1.13746,1.13749,1.13719,1.13719,9202763.0
2006-04-10 19:45:00,1.13725,1.13726,1.13719,1.13726,4424316.0
2006-04-10 19:46:00,1.13731,1.13749,1.13731,1.13749,12640996.0
2006-04-10 19:47:00,1.13741,1.13744,1.13733,1.13733,5682856.0
2006-04-10 19:48:00,1.13728,1.13728,1.13716,1.13716,6649664.0
2006-04-10 19:49:00,1.13714,1.13714,1.1369,1.13711,7255336.0
2006-04-10 19:50:00,1.13698,1.1371,1.13678,1.1371,4796043.0
2006-04-10 19:51:00,1.13718,1.13718,1.13705,1.13705,28907750.0
2006-04-10 19:52:00,1.13695,1.13696,1.13681,1.13696,2968385.0
2006-04-10 19:53:00,1.1371,1.13719,1.13703,1.13703,1962365.0
2006-04-10 19:54:00,1.13703,1.13703,1.1369,1.1369,6773433.0
2006-04-10 19:55:00,1.13693,1.13693,1.13679,1.13679,1099923.0
2006-04-10 19:57:00,1.13677,1.1368,1.13659,1.13659,10081401.0
2006-04-10 19:58:00,1.13661,1.1367,1.13654,1.1367,760458.0
2006-04-10 19:59:00,1.1367,1.1367,1.1366,1.13661,11081847.0
2006-04-10 20:00:00,1.13659,1.13659,1.13643,1.13645,8541834.0
2006-04-10 20:01:00,1.13636,1.1365,1.13618,1.1365,5614096.0
2006-04-10 20:03:00,1.13654,1.1367,1.13654,1.13669,1421652.0
2006-04-10 20:04:00,1.13671,1.13685,1.13668,1.13668,1377289.0
2006-04-10 20:05:00,1.13669,1.13669,1.13654,1.13654,1623256.0
2006-04-10 20:06:00,1.13654,1.13654,1.13631,1.13631,14096325.0
2006-04-10 20:07:00,1.13628,1.13651,1.13611,1.13651,3803861.0
2006-04-10 20:08:00,1.13646,1.13646,1.13635,1.1364,5089794.0
2006-04-10 20:09:00,1.13644,1.13661,1.13635,1.13635,27869000.0
2006-04-10 20:10:00,1.13639,1.13639,1.13605,1.13625,2930696.0
2006-04-10 20:11:00,1.1362,1.1362,1.136,1.136,9386170.0
2006-04-10 20:12:00,1.13604,1.13604,1.13597,1.13597,4990971.0
2006-04-10 20:13:00,1.13594,1.13601,1.13594,1.136,1582588.0
2006-04-10 20:14:00,1.13597,1.13609,1.13597,1.13609,877964.0
2006-04-10 20:15:00,1.13611,1.13622,1.13605,1.13621,943856.0
2006-04-10 20:16:00,1.13625,1.13625,1.13603,1.13603,1919444.0
2006-04-10 20:17:00,1.13604,1.13606,1.13595,1.13602,3974954.0
2006-04-10 20:18:00,1.13571,1.13607,1.13571,1.13607,8164726.0
2006-04-10 20:19:00,1.13607,1.13607,1.13592,1.13592,19367439.0
2006-04-10 20:20:00,1.13589,1.13596,1.13589,1.1359,10617092.0
2006-04-10 20:21:00,1.13594,1.13594,1.13587,1.13588,18145960.0
2006-04-10 20:22:00,1.13586,1.13586,1.13567,1.13567,29494.0
2006-04-10 20:23:00,1.1357,1.13574,1.13569,1.13573,5444308.0
2006-04-10 20:24:00,1.13565,1.13572,1.13545,1.13566,5484151.0
2006-04-10 20:25:00,1.13564,1.13564,1.1355,1.13561,3809701.0
2006-04-10 20:26:00,1.13569,1.13577,1.13569,1.1357,837046.0
2006-04-10 20:27:00,1.13572,1.13584,1.13571,1.13584,3256039.0
2006-04-10 20:28:00,1.13583,1.13583,1.13543,1.1355,6282458.0
2006-04-10 20:29:00,1.13524,1.13543,1.13523,1.13534,11945508.0
2006-04-10 20:30:00,1.13536,1.13539,1.1353,1.13532,3143964.0
2006-04-10 20:31:00,1.13546,1.13554,1.13546,1.13549,2734833.0
2006-04-10 20:32:00,1.13545,1.13545,1.13533,1.13533,10540496.0
2006-04-10 20:33:00,1.1353,1.13533,1.13523,1.13523,1904565.0
2006-04-10 20:34:00,1.13522,1.13525,1.13517,1.13517,5011603.0
2006-04-10 20:35:00,1.13526,1.13533,1.13518,1.13519,7467959.0
2006-04-10 20:36:00,1.13516,1.13516,1.13506,1.13506,10431777.0
2006-04-10 20:37:00,1.13499,1.135,1.13483,1.13483,6164508.0
2006-04-10 20:38:00,1.13479,1.13479,1.13442,1.13476,4714713.0
2006-04-10 20:39:00,1.1348,1.13493,1.1348,1.1349,8638414.0
2006-04-10 20:40:00,1.13495,1.13496,1.13471,1.13495,1732039.0
2006-04-10 20:41:00,1.13492,1.13492,1.13464,1.13464,7525908.0
2006-04-10 20:42:00,1.13477,1.13477,1.13474,1.13474,1537648.0
2006-04-10 20:43:00,1.13473,1.13488,1.13471,1.13488,3714845.0
2006-04-10 20:44:00,1.13483,1.13483,1.13451,1.13474,426402.0
2006-04-10 20:45:00,1.13466,1.13466,1.13458,1.13458,462872.0
2006-04-10 20:46:00,1.13451,1.13483,1.13451,1.13483,6079484.0
2006-04-10 20:47:00,1.1348,1.13482,1.13453,1.13479,4863136.0
2006-04-10 20:49:00,1.13478,1.13481,1.1347,1.13471,4819405.0
2006-04-10 20:50:00,1.13475,1.1348,1.13475,1.13476,2161298.0
2006-04-10 20:51:00,1.1347,1.1347,1.13455,1.13455,6159690.0
2006-04-10 20:52:00,1.13465,1.13469,1.13461,1.13461,7019461.0
2006-04-10 20:53:00,1.13463,1.13463,1.13454,1.13457,1004411.0
2006-04-10 20:54:00,1.13456,1.13467,1.13447,1.13447,12822537.0
2006-04-10 20:55:00,1.13457,1.13457,1.13422,1.13439,31648172.0
2006-04-10 20:56:00,1.13431,1.13431,1.13415,1.13422,1650971.0
2006-04-10 20:57:00,1.13423,1.13424,1.13423,1.13424,21545105.0
2006-04-10 20:58:00,1.13431,1.13438,1.13431,1.13438,1208777.0
2006-04-10 20:59:00,1.13444,1.13455,1.13442,1.13442,17484475.0
2006-04-10 21:00:00,1.13436,1.13451,1.13418,1.13418,37849210.0
2006-04-10 21:01:00,1.13444,1.13448,1.13427,1.13427,2070900.0
2006-04-10 21:02:00,1.13435,1.1345,1.13421,1.1345,1810909.0
2006-04-10 21:03:00,1.1346,1.13472,1.13458,1.13468,2734481.0
2006-04-10 21:04:00,1.13469,1.13469,1.13451,1.13462,180566.0
2006-04-10 21:05:00,1.13435,1.13458,1.13429,1.13451,9671378.0
2006-04-10 21:07:00,1.13445,1.13449,1.13411,1.13439,4021031.0
2006-04-10 21:08:00,1.13434,1.13434,1.13416,1.13422,3635817.0
2006-04-10 21:09:00,1.13421,1.13421,1.13401,1.13401,3935622.0
2006-04-10 21:10:00,1.13407,1.13407,1.13373,1.13396,1995817.0
2006-04-10 21:11:00,1.13399,1.13399,1.13388,1.13389,2889576.0
2006-04-10 21:12:00,1.13382,1.13383,1.13366,1.13366,6407231.0
2006-04-10 21:13:00,1.13362,1.13362,1.13347,1.13361,1496046.0
2006-04-10 21:14:00,1.13358,1.13358,1.13357,1.13357,765895.0
2006-04-10 21:15:00,1.13355,1.1336,1.13347,1.13347,1750035.0
2006-04-10 21:16:00,1.13354,1.13369,1.13354,1.13369,1489538.0
2006-04-10 21:17:00,1.13372,1.13379,1.13372,1.13375,5341232.0
2006-04-10 21:18:00,1.13344,1.13365,1.13344,1.13361,1753027.0
2006-04-10 21:19:00,1.13364,1.13381,1.13364,1.13381,7609737.0
2006-04-10 21:20:00,1.1339,1.1339,1.13371,1.13371,793553.0
2006-04-10 21:21:00,1.13382,1.13396,1.13382,1.13396,5924361.0
2006-04-10 21:22:00,1.13392,1.13401,1.13392,1.13401,1535106.0
2006-04-10 21:23:00,1.13406,1.13413,1.13405,1.13413,1693060.0
2006-04-10 21:24:00,1.13423,1.13423,1.13422,1.13422,1461442.0
2006-04-10 21:25:00,1.13424,1.13424,1.13409,1.13414,1190446.0
2006-04-10 21:26:00,1.1342,1.13423,1.1342,1.1342,1110740.0
2006-04-10 21:27:00,1.13426,1.13426,1.13417,1.13424,3274269.0
2006-04-10 21:28:00,1.13424,1.13441,1.13419,1.13441,3931067.0
2006-04-10 21:29:00,1.13442,1.13442,1.1344,1.1344,259681.0
2006-04-10 21:30:00,1.13435,1.13436,1.13404,1.1342,14980296.0
2006-04-10 21:31:00,1.13423,1.13423,1.13392,1.13415,3392401.0
2006-04-10 21:32:00,1.13403,1.1341,1.13403,1.1341,749098.0
2006-04-10 21:33:00,1.13383,1.13404,1.13383,1.13393,4518741.0
2006-04-10 21:34:00,1.13391,1.13391,1.13378,1.13378,279926.0
2006-04-10 21:35:00,1.13383,1.13393,1.13362,1.13381,2648699.0
2006-04-10 21:36:00,1.1337,1.1337,1.13349,1.13349,949775.0
2006-04-10 21:37:00,1.13352,1.13356,1.13352,1.13355,23251173.0
2006-04-10 21:38:00,1.13352,1.13364,1.13332,1.13364,2394009.0
2006-04-10 21:39:00,1.13362,1.13362,1.13356,1.13356,18518689.0
2006-04-10 21:40:00,1.1336,1.1336,1.13329,1.13351,13176177.0
2006-04-10 21:41:00,1.13348,1.13353,1.13334,1.13353,1945235.0
2006-04-10 21:42:00,1.1335,1.13353,1.13343,1.13353,11133132.0
2006-04-10 21:43:00,1.13355,1.13355,1.13344,1.13349,10259593.0
2006-04-10 21:44:00,1.13354,1.13361,1.13354,1.13354,4818443.0
2006-04-10 21:45:00,1.13357,1.13357,1.13346,1.13351,6874798.0
2006-04-10 21:46:00,1.13358,1.13376,1.13358,1.13376,14051787.0
2006-04-10 21:47:00,1.13384,1.13385,1.13384,1.13385,1707735.0
2006-04-10 21:48:00,1.13386,1.13392,1.13383,1.1339,6875678.0
2006-04-10 21:49:00,1.13391,1.13395,1.13391,1.13393,17499047.0
2006-04-10 21:50:00,1.13392,1.13408,1.13392,1.13408,4870100.0
2006-04-10 21:51:00,1.13375,1.13408,1.13375,1.13408,5040995.0
2006-04-10 21:52:00,1.13406,1.13406,1.13394,1.13395,15019688.0
2006-04-10 21:53:00,1.1337,1.13393,1.13368,1.13368,2117182.0
2006-04-10 21:54:00,1.13366,1.13366,1.13348,1.13355,929785.0
2006-04-10 21:55:00,1.13358,1.13358,1.13347,1.13352,24304868.0
2006-04-10 21:56:00,1.13351,1.13353,1.13346,1.13347,12138752.0
2006-04-10 21:57:00,1.13348,1.13348,1.13343,1.13343,6938093.0
2006-04-10 21:58:00,1.13338,1.13338,1.13307,1.13307,5095696.0
2006-04-10 21:59:00,1.13317,1.13327,1.13314,1.13319,17654466.0
2006-04-10 22:00:00,1.13337,1.13342,1.13337,1.13342,7932684.0
2006-04-10 22:01:00,1.13341,1.13341,1.13335,1.13336,1301679.0
2006-04-10 22:03:00,1.13333,1.13333,1.13324,1.13325,4334668.0
2006-04-10 22:04:00,1.13319,1.13319,1.13311,1.13311,82102.0
2006-04-10 22:05:00,1.13298,1.13307,1.13298,1.13307,3446308.0
2006-04-10 22:06:00,1.13311,1.13321,1.13291,1.13321,1056514.0
2006-04-10 22:07:00,1.13319,1.13341,1.13307,1.13331,9952888.0
2006-04-10 22:08:00,1.13327,1.13329,1.13321,1.13321,1854012.0
2006-04-10 22:09:00,1.13325,1.13335,1.1332,1.13323,4323579.0
2006-04-10 22:10:00,1.1331,1.13317,1.1331,1.13312,663232.0
2006-04-10 22:11:00,1.13317,1.13331,1.13307,1.13307,22715428.0
2006-04-10 22:12:00,1.13332,1.1334,1.1333,1.1334,297440.0
2006-04-10 22:13:00,1.13346,1.13349,1.13344,1.13344,966463.0
2006-04-10 22:14:00,1.13342,1.13354,1.13341,1.13354,5572981.0
2006-04-10 22:15:00,1.13341,1.13352,1.13341,1.13349,536695.0
2006-04-10 22:16:00,1.13344,1.13356,1.13344,1.13356,3652704.0
2006-04-10 22:18:00,1.13358,1.13363,1.13332,1.13362,8414499.0
2006-04-10 22:19:00,1.1337,1.1337,1.1336,1.1336,1473928.0
2006-04-10 22:20:00,1.13342,1.13362,1.13342,1.13342,3587479.0
2006-04-10 22:21:00,1.13344,1.13344,1.13335,1.13335,957830.0
2006-04-10 22:22:00,1.13321,1.13331,1.13321,1.13331,12984673.0
2006-04-10 22:23:00,1.13339,1.13352,1.13339,1.13352,1576680.0
2006-04-10 22:25:00,1.13355,1.13369,1.13355,1.13369,9346326.0
2006-04-10 22:26:00,1.13363,1.13387,1.13363,1.13387,2241959.0
2006-04-10 22:27:00,1.13379,1.13382,1.13373,1.13373,4736935.0
2006-04-10 22:28:00,1.1337,1.1337,1.13368,1.13368,764214.0
2006-04-10 22:29:00,1.13366,1.13366,1.13356,1.13356,17528882.0
2006-04-10 22:30:00,1.13347,1.13352,1.13347,1.13352,1427727.0
2006-04-10 22:31:00,1.1335,1.13351,1.13329,1.13329,3455397.0
2006-04-10 22:32:00,1.13325,1.13325,1.13323,1.13323,3868593.0
2006-04-10 22:33:00,1.13327,1.13351,1.13327,1.13351,5100585.0
2006-04-10 22:34:00,1.13351,1.13351,1.13348,1.1335,5496299.0
2006-04-10 22:35:00,1.13349,1.13349,1.13343,1.13343,1479003.0
2006-04-10 22:36:00,1.13338,1.13341,1.13333,1.13333,5705885.0
2006-04-10 22:37:00,1.13339,1.13343,1.13316,1.13316,15386165.0
2006-04-10 22:38:00,1.13351,1.13366,1.13335,1.13359,3566729.0
2006-04-10 22:39:00,1.13356,1.13358,1.13351,1.13351,5771443.0
2006-04-10 22:40:00,1.13338,1.13338,1.13323,1.13323,6294509.0
2006-04-10 22:41:00,1.13322,1.13337,1.13307,1.13336,4713895.0
2006-04-10 22:42:00,1.13344,1.13356,1.13341,1.13353,9221340.0
2006-04-10 22:43:00,1.13358,1.13374,1.13348,1.13348,4124813.0
2006-04-10 22:44:00,1.13372,1.13399,1.13372,1.13393,7667918.0
2006-04-10 22:45:00,1.13386,1.1339,1.13381,1.13381,1693973.0
2006-04-10 22:46:00,1.13376,1.13379,1.13355,1.13365,21586018.0
2006-04-10 22:48:00,1.13363,1.13364,1.13352,1.13352,10217974.0
2006-04-10 22:49:00,1.13352,1.13352,1.13308,1.13308,5109663.0
2006-04-10 22:50:00,1.13299,1.13326,1.13299,1.13323,5024599.0
2006-04-10 22:51:00,1.13322,1.13325,1.13296,1.13299,4995424.0
2006-04-10 22:52:00,1.13329,1.13335,1.13329,1.13335,15466220.0
2006-04-10 22:53:00,1.13339,1.13346,1.13335,1.13346,8072954.0
2006-04-10 22:55:00,1.13343,1.13353,1.13339,1.13339,7323636.0
2006-04-10 22:56:00,1.13333,1.13336,1.1331,1.13336,5386146.0
2006-04-10 22:57:00,1.13349,1.13356,1.13349,1.13356,489117.0
2006-04-10 22:58:00,1.13359,1.1337,1.13359,1.1337,2651242.0
2006-04-10 23:28:00,1.13365,1.13365,1.13362,1.13362,33164.0
2006-04-10 23:32:00,1.13358,1.13358,1.13324,1.13324,5129793.0
2006-04-10 23:35:00,1.13318,1.13318,1.13302,1.13303,1554323.0
2006-04-10 23:36:00,1.13303,1.13303,1.13296,1.13296,873241.0
2006-04-10 23:41:00,1.13294,1.13294,1.13292,1.13292,2041898.0
2006-04-10 23:42:00,1.13291,1.13304,1.13291,1.13304,15070522.0
2006-04-10 23:44:00,1.13304,1.13304,1.13294,1.13297,2040926.0
2006-04-10 23:45:00,1.13294,1.13294,1.13285,1.13292,3299339.0
2006-04-10 23:46:00,1.13291,1.13309,1.13291,1.13309,15549287.0
2006-04-10 23:47:00,1.13304,1.13304,1.13283,1.13283,376227.0
2006-04-10 23:48:00,1.13301,1.13309,1.13278,1.13303,3046707.0
2006-04-10 23:59:00,1.13313,1.13325,1.13296,1.13325,13648844.0
2006-04-11 00:00:00,1.13325,1.13328,1.13325,1.13328,1123993.0
2006-04-11 00:01:00,1.13328,1.13333,1.13326,1.13326,5487343.0
2006-04-11 00:02:00,1.13326,1.13333,1.13324,1.13324,1718931.0
2006-04-11 00:03:00,1.13327,1.13342,1.13304,1.13342,10295987.0
2006-04-11 00:04:00,1.13316,1.13365,1.13316,1.13365,1130373.0
2006-04-11 00:05:00,1.1337,1.13389,1.1337,1.13389,10454124.0
2006-04-11 00:06:00,1.13392,1.13427,1.13392,1.13427,28550212.0
2006-04-11 00:07:00,1.13444,1.13452,1.13442,1.13442,2970724.0
2006-04-11 00:08:00,1.13416,1.13439,1.13416,1.13431,4768759.0
2006-04-11 00:11:00,1.13424,1.13428,1.13424,1.13427,559787.0
2006-04-11 00:12:00,1.13432,1.13432,1.13418,1.13426,1810649.0
2006-04-11 00:13:00,1.13391,1.13413,1.13391,1.13396,5382773.0
2006-04-11 00:14:00,1.13389,1.13389,1.13385,1.13385,640078.0
2006-04-11 00:15:00,1.1338,1.1338,1.1335,1.13365,23049280.0
2006-04-11 00:16:00,1.13369,1.13373,1.13367,1.13367,13761787.0
2006-04-11 00:18:00,1.13361,1.13361,1.1335,1.1335,4708730.0
2006-04-11 00:19:00,1.13342,1.13342,1.13315,1.13335,11659722.0
2006-04-11 00:20:00,1.13335,1.13335,1.13305,1.1333,13810496.0
2006-04-11 00:21:00,1.13338,1.1334,1.13338,1.13338,2356935.0
2006-04-11 00:22:00,1.13325,1.13325,1.13314,1.13314,3354273.0
2006-04-11 00:24:00,1.13316,1.13324,1.13316,1.13323,696751.0
2006-04-11 00:25:00,1.13325,1.13337,1.13324,1.13337,2044556.0
2006-04-11 00:26:00,1.13335,1.13344,1.13323,1.13323,2636248.0
2006-04-11 00:27:00,1.13319,1.1332,1.13313,1.1332,7216827.0
2006-04-11 00:28:00,1.13316,1.13326,1.13297,1.13326,4119311.0
2006-04-11 00:29:00,1.13329,1.13338,1.13329,1.13338,10098759.0
2006-04-11 00:30:00,1.13344,1.13344,1.13343,1.13343,8547246.0
2006-04-11 00:31:00,1.1335,1.13361,1.13334,1.13361,1675140.0
2006-04-11 00:32:00,1.13371,1.13371,1.13348,1.13351,8175395.0
2006-04-11 00:33:00,1.13359,1.13365,1.13351,1.13351,22893876.0
2006-04-11 00:34:00,1.13348,1.13348,1.13335,1.13335,243718.0
2006-04-11 00:35:00,1.13329,1.13336,1.13304,1.13336,1301841.0
2006-04-11 00:36:00,1.13346,1.13355,1.13346,1.13355,209684.0
2006-04-11 00:37:00,1.13352,1.13352,1.13313,1.13339,9785420.0
2006-04-11 00:38:00,1.13335,1.13341,1.13333,1.13339,4146270.0
2006-04-11 00:39:00,1.13334,1.13345,1.13334,1.1334,10763517.0
2006-04-11 00:43:00,1.13343,1.13344,1.13329,1.13342,5348364.0
2006-04-11 00:45:00,1.13341,1.13341,1.13328,1.13328,3684591.0
2006-04-11 00:47:00,1.13328,1.13328,1.13317,1.13317,1449725.0
2006-04-11 00:48:00,1.13315,1.1332,1.13315,1.1332,1053469.0
2006-04-11 00:49:00,1.13326,1.13347,1.1332,1.13347,21837489.0
2006-04-11 00:50:00,1.13353,1.13353,1.13337,1.13337,14598973.0
2006-04-11 00:51:00,1.13353,1.13367,1.13353,1.13367,13500064.0
2006-04-11 00:52:00,1.13369,1.13383,1.13354,1.13383,6399570.0
2006-04-11 00:53:00,1.13378,1.13378,1.13375,1.13377,346416.0
2006-04-11 00:54:00,1.13372,1.13373,1.13341,1.13373,5748268.0
2006-04-11 00:55:00,1.13378,1.13388,1.13372,1.13387,1667690.0
2006-04-11 00:56:00,1.13389,1.13402,1.13389,1.13397,4861847.0
2006-04-11 00:57:00,1.13411,1.13411,1.13402,1.13405,8317042.0
2006-04-11 00:58:00,1.13398,1.13398,1.13386,1.13386,6283969.0
2006-04-11 00:59:00,1.13387,1.13387,1.13365,1.13366,13473972.0
2006-04-11 01:00:00,1.13364,1.13364,1.13356,1.13363,4910443.0
2006-04-11 01:01:00,1.13368,1.13376,1.13368,1.13375,11748108.0
2006-04-11 01:02:00,1.13375,1.13383,1.13375,1.13383,397868.0
2006-04-11 01:03:00,1.1338,1.13384,1.1338,1.13384,1250105.0
2006-04-11 01:06:00,1.13386,1.13386,1.13354,1.13382,1691342.0
2006-04-11 01:07:00,1.13381,1.13388,1.13373,1.13388,7611816.0
2006-04-11 01:09:00,1.13386,1.13386,1.13355,1.13378,2325676.0
2006-04-11 01:12:00,1.13371,1.13371,1.13333,1.13355,9875300.0
2006-04-11 01:13:00,1.13362,1.13364,1.13359,1.1336,3641476.0
2006-04-11 01:14:00,1.13358,1.13368,1.13335,1.13368,17632655.0
2006-04-11 01:15:00,1.1337,1.13377,1.1337,1.13377,3303208.0
2006-04-11 01:16:00,1.1338,1.13386,1.13377,1.13379,2533039.0
2006-04-11 01:18:00,1.13386,1.13411,1.13385,1.13411,20890910.0
2006-04-11 01:19:00,1.13417,1.13423,1.13407,1.13407,4565553.0
2006-04-11 01:20:00,1.13407,1.13409,1.134,1.134,5451824.0
2006-04-11 01:22:00,1.13388,1.13388,1.13379,1.13379,6199520.0
2006-04-11 01:23:00,1.13379,1.13392,1.13359,1.13388,9439960.0
2006-04-11 01:25:00,1.13391,1.13391,1.13383,1.13383,4120795.0
2006-04-11 01:26:00,1.1338,1.1338,1.13348,1.13377,16387924.0
2006-04-11 01:27:00,1.13379,1.13379,1.13363,1.13363,1828039.0
2006-04-11 01:29:00,1.13372,1.13372,1.13367,1.13368,2567135.0
2006-04-11 01:30:00,1.13341,1.1337,1.13341,1.13366,17316187.0
2006-04-11 01:31:00,1.13368,1.13377,1.13368,1.13377,6246273.0
2006-04-11 01:34:00,1.13387,1.13406,1.13387,1.13403,8131845.0
2006-04-11 01:35:00,1.13413,1.13413,1.13399,1.134,2103661.0
2006-04-11 01:36:00,1.13395,1.13395,1.1338,1.1338,2499689.0
2006-04-11 01:37:00,1.13396,1.13405,1.13394,1.13394,22149393.0
2006-04-11 01:38:00,1.13408,1.13417,1.13408,1.13417,6769688.0
2006-04-11 01:39:00,1.13418,1.13431,1.13418,1.13419,3462079.0
2006-04-11 01:40:00,1.13415,1.13415,1.13392,1.13392,2788235.0
2006-04-11 01:44:00,1.134,1.134,1.1339,1.1339,2161205.0
2006-04-11 01:45:00,1.1339,1.1339,1.13378,1.13378,23567619.0
2006-04-11 01:47:00,1.13371,1.13382,1.13345,1.13382,6989724.0
2006-04-11 01:48:00,1.13384,1.13384,1.13383,1.13383,734729.0
2006-04-11 01:52:00,1.1337,1.13398,1.1337,1.13398,752037.0
2006-04-11 01:53:00,1.13399,1.13399,1.13382,1.13391,6320205.0
2006-04-11 01:54:00,1.13393,1.134,1.13393,1.134,15803925.0
2006-04-11 01:55:00,1.13407,1.13424,1.13407,1.13424,7616075.0
2006-04-11 01:56:00,1.13423,1.13439,1.13423,1.13439,10251054.0
2006-04-11 01:58:00,1.13441,1.13441,1.13404,1.13404,13442037.0
2006-04-11 01:59:00,1.13397,1.13397,1.13365,1.13381,3360758.0
2006-04-11 02:00:00,1.13395,1.13404,1.13374,1.13398,3853376.0
2006-04-11 02:01:00,1.13398,1.1341,1.13398,1.1341,14703607.0
2006-04-11 02:02:00,1.13412,1.13416,1.13411,1.13415,27597821.0
2006-04-11 02:03:00,1.1342,1.13426,1.13419,1.13423,6855093.0
2006-04-11 02:05:00,1.13431,1.13448,1.13431,1.13446,16593789.0
2006-04-11 02:06:00,1.13442,1.13442,1.13414,1.13422,6638870.0
2006-04-11 02:08:00,1.13383,1.13406,1.13383,1.13398,18804497.0
2006-04-11 02:09:00,1.1339,1.1339,1.13373,1.13373,2892680.0
2006-04-11 02:10:00,1.13407,1.13414,1.13407,1.1341,1007303.0
2006-04-11 02:11:00,1.13414,1.13426,1.13414,1.13426,734729.0
2006-04-11 02:13:00,1.13429,1.13449,1.13429,1.13449,2122160.0
2006-04-11 02:14:00,1.13449,1.1345,1.13445,1.1345,25714805.0
2006-04-11 02:15:00,1.13445,1.1345,1.13442,1.1345,2378348.0
2006-04-11 02:16:00,1.13449,1.1345,1.13419,1.1345,9173097.0
2006-04-11 02:17:00,1.13447,1.13447,1.13444,1.13444,1269356.0
2006-04-11 02:18:00,1.13444,1.13447,1.13443,1.13443,10245152.0
2006-04-11 02:19:00,1.13433,1.13439,1.13414,1.13414,2636129.0
2006-04-11 02:20:00,1.13409,1.13422,1.13409,1.13422,1682987.0
2006-04-11 02:21:00,1.13432,1.13442,1.1343,1.13442,6874873.0
2006-04-11 02:22:00,1.13433,1.13448,1.13433,1.1344,22450226.0
2006-04-11 02:23:00,1.13427,1.13445,1.13427,1.13445,298991.0
2006-04-11 02:24:00,1.13442,1.13442,1.13434,1.13438,2115295.0
2006-04-11 02:25:00,1.13433,1.13444,1.13433,1.13443,7673724.0
2006-04-11 02:27:00,1.13446,1.13463,1.13441,1.13463,3884583.0
2006-04-11 02:29:00,1.13458,1.13476,1.13449,1.13476,7273458.0
2006-04-11 02:30:00,1.13475,1.13482,1.13475,1.13482,5447574.0
2006-04-11 02:32:00,1.13473,1.13476,1.13473,1.13474,2013481.0
2006-04-11 02:33:00,1.1345,1.13463,1.1345,1.13463,4146953.0
2006-04-11 02:35:00,1.13462,1.13479,1.13462,1.13479,3826308.0
2006-04-11 02:36:00,1.13474,1.13474,1.13441,1.13441,5445569.0
2006-04-11 02:37:00,1.13464,1.13464,1.13455,1.13455,5795028.0
2006-04-11 02:38:00,1.13452,1.13452,1.13438,1.13447,6781058.0
2006-04-11 02:39:00,1.13445,1.13445,1.13425,1.13425,5463843.0
2006-04-11 02:40:00,1.13426,1.1343,1.13419,1.13419,4869404.0
2006-04-11 02:41:00,1.13421,1.13423,1.13418,1.13423,21759098.0
2006-04-11 02:42:00,1.13433,1.1344,1.13433,1.13434,8143305.0
2006-04-11 02:43:00,1.13432,1.13444,1.13432,1.1344,2749121.0
2006-04-11 02:44:00,1.13447,1.13461,1.13447,1.13461,3484397.0
2006-04-11 02:45:00,1.13466,1.13471,1.13438,1.13471,18224967.0
2006-04-11 02:46:00,1.13474,1.13486,1.13474,1.13486,3323727.0
2006-04-11 02:47:00,1.13483,1.135,1.13466,1.135,10277627.0
2006-04-11 02:48:00,1.13501,1.13525,1.13501,1.13525,5518716.0
2006-04-11 02:49:00,1.13523,1.13524,1.13517,1.13524,1098419.0
2006-04-11 02:50:00,1.13522,1.13525,1.13493,1.13522,2426371.0
2006-04-11 02:51:00,1.13521,1.13521,1.13512,1.13514,7724579.0
2006-04-11 02:52:00,1.13513,1.13513,1.13495,1.13504,8107165.0
2006-04-11 02:53:00,1.13503,1.13514,1.13502,1.13511,2583492.0
2006-04-11 02:54:00,1.13517,1.13517,1.13482,1.135,7517206.0
2006-04-11 02:55:00,1.13492,1.13492,1.13461,1.13492,19121185.0
2006-04-11 02:56:00,1.13489,1.13505,1.13489,1.13497,10646828.0
2006-04-11 02:57:00,1.13499,1.13499,1.13475,1.13475,422455.0
2006-04-11 02:58:00,1.13473,1.13473,1.13467,1.13467,11765412.0
2006-04-11 02:59:00,1.13459,1.13459,1.13443,1.13447,5181979.0
2006-04-11 03:00:00,1.13449,1.13451,1.13447,1.13449,13162795.0
2006-04-11 03:01:00,1.13439,1.13439,1.13428,1.13428,1229645.0
2006-04-11 03:02:00,1.13427,1.13431,1.1342,1.13431,8599983.0
2006-04-11 03:03:00,1.13412,1.13431,1.13412,1.13424,12340138.0
2006-04-11 03:04:00,1.13421,1.13421,1.13402,1.13402,5077211.0
2006-04-11 03:05:00,1.13399,1.13419,1.13385,1.13419,6086043.0
2006-04-11 03:06:00,1.13426,1.13429,1.13426,1.13428,349175.0
2006-04-11 03:07:00,1.13438,1.13447,1.1342,1.13441,9969190.0
2006-04-11 03:08:00,1.13445,1.13468,1.13445,1.13468,13213334.0
2006-04-11 03:09:00,1.13465,1.13495,1.13465,1.1349,15835743.0
2006-04-11 03:10:00,1.13475,1.13486,1.13443,1.13475,22629522.0
2006-04-11 03:11:00,1.13474,1.13474,1.13469,1.13469,1057488.0
2006-04-11 03:12:00,1.13468,1.13476,1.13468,1.13471,1436082.0
2006-04-11 03:13:00,1.1347,1.13477,1.1347,1.13475,35452481.0
2006-04-11 03:15:00,1.13476,1.13476,1.13474,1.13474,1263932.0
2006-04-11 03:16:00,1.13471,1.13475,1.13461,1.13475,5941527.0
2006-04-11 03:17:00,1.13481,1.13485,1.13478,1.13478,2503084.0
2006-04-11 03:19:00,1.13475,1.13475,1.13466,1.13466,1080494.0
2006-04-11 03:20:00,1.13454,1.13456,1.13441,1.13441,11826740.0
2006-04-11 03:21:00,1.13447,1.13447,1.13439,1.13443,4257381.0
2006-04-11 03:22:00,1.13451,1.13451,1.13449,1.13449,229163.0
2006-04-11 03:23:00,1.13457,1.13458,1.13457,1.13458,223377.0
2006-04-11 03:24:00,1.13456,1.13466,1.13436,1.13466,1436593.0
2006-04-11 03:25:00,1.13469,1.1348,1.13469,1.1348,233022.0
2006-04-11 03:26:00,1.13476,1.13476,1.13466,1.13466,296006.0
2006-04-11 03:27:00,1.13458,1.13463,1.13455,1.13463,7583854.0
2006-04-11 03:28:00,1.13461,1.13465,1.13459,1.13459,546800.0
2006-04-11 03:30:00,1.13458,1.13458,1.13452,1.13452,10700106.0
2006-04-11 03:31:00,1.13453,1.13456,1.13427,1.13449,3999331.0
2006-04-11 03:34:00,1.13451,1.13456,1.13446,1.13453,3243618.0
2006-04-11 03:36:00,1.13453,1.13457,1.13452,1.13452,4946351.0
2006-04-11 03:37:00,1.13452,1.13452,1.13433,1.13433,3495855.0
2006-04-11 03:38:00,1.13439,1.13439,1.13436,1.13436,2222475.0
2006-04-11 03:39:00,1.13429,1.13439,1.13409,1.13439,12833841.0
2006-04-11 03:40:00,1.1344,1.1344,1.13418,1.13435,6385865.0
2006-04-11 03:41:00,1.13435,1.13436,1.13433,1.13433,4483651.0
2006-04-11 03:42:00,1.13435,1.13441,1.13429,1.13429,28319329.0
2006-04-11 03:43:00,1.1343,1.1343,1.13414,1.13414,6154505.0
2006-04-11 03:44:00,1.13413,1.13417,1.13394,1.13412,24757553.0
2006-04-11 03:45:00,1.13413,1.13414,1.13413,1.13414,661375.0
2006-04-11 03:46:00,1.13411,1.13411,1.13363,1.13363,5628160.0
2006-04-11 03:47:00,1.13391,1.13391,1.13378,1.13383,1664353.0
2006-04-11 03:48:00,1.13379,1.13385,1.13379,1.13382,574886.0
2006-04-11 03:50:00,1.13382,1.13382,1.13369,1.13373,3933907.0
2006-04-11 03:51:00,1.13378,1.13378,1.13345,1.13345,5152073.0
2006-04-11 03:52:00,1.13363,1.13363,1.13351,1.13351,2750416.0
2006-04-11 03:53:00,1.1334,1.13347,1.1334,1.13341,29604122.0
2006-04-11 03:54:00,1.13342,1.13344,1.13337,1.13344,10197156.0
2006-04-11 03:55:00,1.13341,1.13341,1.1331,1.1331,1047999.0
2006-04-11 03:57:00,1.13312,1.13341,1.13312,1.13341,1604570.0
2006-04-11 03:58:00,1.13344,1.13344,1.13329,1.13334,5921380.0
2006-04-11 03:59:00,1.13335,1.1334,1.13335,1.1334,2148872.0
2006-04-11 04:00:00,1.13346,1.13352,1.13318,1.13352,10844397.0
2006-04-11 04:01:00,1.13353,1.13361,1.13333,1.1335,3417465.0
2006-04-11 04:02:00,1.13358,1.13371,1.13358,1.13371,233267.0
2006-04-11 04:03:00,1.13373,1.1338,1.13373,1.1338,1315640.0
2006-04-11 04:05:00,1.13382,1.13382,1.13377,1.13377,2601095.0
2006-04-11 04:06:00,1.13373,1.13384,1.13369,1.13384,5429449.0
2006-04-11 04:07:00,1.13381,1.13405,1.13372,1.13405,2224411.0
2006-04-11 04:08:00,1.134,1.134,1.13372,1.13386,4618359.0
2006-04-11 04:09:00,1.13384,1.13385,1.13365,1.1337,11759654.0
2006-04-11 04:10:00,1.13358,1.13375,1.13352,1.13375,3559065.0
2006-04-11 04:11:00,1.13369,1.1339,1.1336,1.1339,2282309.0
2006-04-11 04:12:00,1.13372,1.13386,1.13372,1.13381,392926.0
2006-04-11 04:13:00,1.13377,1.13377,1.13375,1.13375,5619996.0
2006-04-11 04:14:00,1.13376,1.13376,1.13363,1.13363,3563387.0
2006-04-11 04:15:00,1.13362,1.13362,1.13353,1.13354,1963749.0
2006-04-11 04:16:00,1.13349,1.1335,1.13349,1.1335,286448.0
2006-04-11 04:17:00,1.13348,1.13348,1.13329,1.13333,15179815.0
2006-04-11 04:18:00,1.13341,1.13348,1.13341,1.13348,2103098.0
2006-04-11 04:19:00,1.13346,1.13359,1.13346,1.13359,7064349.0
2006-04-11 04:20:00,1.13354,1.13359,1.13354,1.13358,5136055.0
2006-04-11 04:25:00,1.1336,1.1336,1.13355,1.13355,912622.0
2006-04-11 04:27:00,1.13356,1.13359,1.13356,1.13359,4400100.0
2006-04-11 04:28:00,1.13365,1.13366,1.13361,1.13363,6625977.0
2006-04-11 04:32:00,1.13365,1.13373,1.13365,1.13373,374114.0
2006-04-11 04:33:00,1.13367,1.13385,1.13358,1.13385,4209666.0
2006-04-11 04:34:00,1.13386,1.13386,1.13369,1.13373,18827678.0
2006-04-11 04:35:00,1.13366,1.13379,1.13366,1.13379,3435877.0
2006-04-11 04:36:00,1.13373,1.13391,1.13364,1.13391,1531081.0
2006-04-11 04:39:00,1.134,1.134,1.13396,1.13396,1517978.0
2006-04-11 04:40:00,1.13395,1.13404,1.13395,1.13404,1637362.0
2006-04-11 04:41:00,1.13408,1.1341,1.13383,1.13405,9364157.0
2006-04-11 04:44:00,1.13405,1.13405,1.13401,1.13405,5000851.0
2006-04-11 04:45:00,1.13399,1.13417,1.1339,1.13417,3192666.0
2006-04-11 04:47:00,1.13428,1.13428,1.13422,1.13422,4160344.0
2006-04-11 04:49:00,1.13423,1.13423,1.13414,1.13414,20566558.0
2006-04-11 04:51:00,1.13412,1.13412,1.13411,1.13411,136728.0
2006-04-11 04:52:00,1.13414,1.13433,1.13414,1.13433,12375298.0
2006-04-11 04:54:00,1.13427,1.13446,1.13418,1.13446,4312606.0
2006-04-11 04:56:00,1.13446,1.13446,1.13437,1.13437,1191335.0
2006-04-11 04:57:00,1.13433,1.13433,1.13429,1.13433,1412402.0
2006-04-11 04:58:00,1.13427,1.13452,1.13418,1.13452,4987649.0
2006-04-11 04:59:00,1.1344,1.1344,1.13412,1.13412,1036898.0
2006-04-11 05:00:00,1.13433,1.13433,1.13426,1.13426,1008335.0
2006-04-11 05:01:00,1.13426,1.13431,1.13426,1.13431,216400.0
2006-04-11 05:02:00,1.13432,1.13434,1.13432,1.13434,536607.0
2006-04-11 05:03:00,1.13428,1.13434,1.13412,1.13431,5556165.0
2006-04-11 05:05:00,1.13434,1.13435,1.13419,1.13429,2292410.0
2006-04-11 05:06:00,1.13422,1.13422,1.13395,1.13395,8132320.0
2006-04-11 05:07:00,1.13386,1.13386,1.13374,1.13385,15346517.0
2006-04-11 05:08:00,1.13365,1.13402,1.13365,1.1339,5440455.0
2006-04-11 05:09:00,1.13393,1.13393,1.13368,1.13368,4958161.0
2006-04-11 05:10:00,1.1337,1.13407,1.1337,1.13397,5532333.0
2006-04-11 05:11:00,1.13387,1.13387,1.13378,1.13378,8415741.0
2006-04-11 05:12:00,1.13383,1.1339,1.13383,1.1339,723712.0
2006-04-11 05:13:00,1.13392,1.13395,1.1337,1.13387,21497878.0
2006-04-11 05:14:00,1.13384,1.13384,1.1338,1.13384,1754321.0
2006-04-11 05:15:00,1.13394,1.13416,1.13394,1.13416,1383702.0
2006-04-11 05:16:00,1.13418,1.1343,1.13414,1.1343,2515203.0
2006-04-11 05:18:00,1.13424,1.13425,1.13397,1.13413,4710599.0
2006-04-11 05:19:00,1.13413,1.13414,1.13396,1.13398,6907474.0
2006-04-11 05:20:00,1.13394,1.13404,1.13394,1.13404,5285206.0
2006-04-11 05:21:00,1.13381,1.13417,1.13381,1.13416,2346650.0
2006-04-11 05:22:00,1.13399,1.13415,1.13399,1.13414,16809970.0
2006-04-11 05:26:00,1.13416,1.13416,1.13403,1.13403,5388889.0
2006-04-11 05:27:00,1.13398,1.13398,1.13393,1.13393,3659974.0
2006-04-11 05:28:00,1.1339,1.13401,1.13387,1.13401,3754233.0
2006-04-11 05:30:00,1.13399,1.13409,1.13399,1.13409,11002075.0
2006-04-11 05:31:00,1.13414,1.13423,1.13414,1.13423,6313959.0
2006-04-11 05:32:00,1.13429,1.13429,1.13416,1.13416,2016859.0
2006-04-11 05:33:00,1.13422,1.13422,1.13409,1.13409,3306279.0
2006-04-11 05:34:00,1.13421,1.13425,1.13421,1.13425,4493435.0
2006-04-11 05:36:00,1.13431,1.13441,1.13431,1.13437,1710065.0
2006-04-11 05:37:00,1.13429,1.13429,1.13416,1.13416,12563786.0
2006-04-11 05:41:00,1.13421,1.13422,1.13394,1.13418,8186703.0
2006-04-11 05:44:00,1.13413,1.13413,1.13393,1.13393,495152.0
2006-04-11 05:45:00,1.13411,1.13412,1.13411,1.13412,178823.0
2006-04-11 05:50:00,1.13416,1.13416,1.13404,1.13411,4422646.0
2006-04-11 05:51:00,1.13407,1.1341,1.13406,1.13406,1844422.0
2006-04-11 05:55:00,1.1341,1.13412,1.1341,1.13412,81467.0
2006-04-11 05:56:00,1.13421,1.13428,1.13421,1.13428,4389092.0
2006-04-11 06:00:00,1.13422,1.1343,1.13413,1.1343,16580077.0
2006-04-11 06:01:00,1.13428,1.13444,1.13409,1.13444,5989782.0
2006-04-11 06:02:00,1.13448,1.13456,1.13448,1.13455,7616745.0
2006-04-11 06:03:00,1.1345,1.1345,1.13432,1.13432,11255217.0
2006-04-11 06:04:00,1.13441,1.13468,1.1344,1.13468,23626779.0
2006-04-11 06:06:00,1.13469,1.13484,1.13454,1.13454,1981083.0
2006-04-11 06:07:00,1.13471,1.13471,1.13451,1.1347,15360698.0
2006-04-11 06:08:00,1.13465,1.13465,1.13429,1.13429,551253.0
2006-04-11 06:09:00,1.13457,1.13457,1.13451,1.13451,4476229.0
2006-04-11 06:10:00,1.13456,1.13464,1.13453,1.13453,18497937.0
2006-04-11 06:11:00,1.1345,1.13454,1.1344,1.13454,7034663.0
2006-04-11 06:12:00,1.13458,1.13467,1.13458,1.13464,3416703.0
2006-04-11 06:13:00,1.13467,1.13467,1.13447,1.13447,13383927.0
2006-04-11 06:14:00,1.13445,1.13445,1.13434,1.13435,8034287.0
2006-04-11 06:15:00,1.1342,1.13431,1.1342,1.13431,4641150.0
2006-04-11 06:16:00,1.13431,1.13446,1.13428,1.13446,10568184.0
2006-04-11 06:18:00,1.13448,1.13448,1.13428,1.13438,2089628.0
2006-04-11 06:19:00,1.13439,1.13439,1.13412,1.13432,12919087.0
2006-04-11 06:20:00,1.13428,1.13431,1.13425,1.13425,2996393.0
2006-04-11 06:21:00,1.13419,1.13419,1.13387,1.13419,2573927.0
2006-04-11 06:22:00,1.13425,1.13429,1.1342,1.13429,10934394.0
2006-04-11 06:23:00,1.13431,1.13439,1.13422,1.13422,5655209.0
2006-04-11 06:24:00,1.13445,1.13445,1.13401,1.13431,2884665.0
2006-04-11 06:25:00,1.13433,1.13437,1.13433,1.13437,272011.0
2006-04-11 06:26:00,1.1344,1.13452,1.13438,1.13438,4712421.0
2006-04-11 06:27:00,1.13463,1.13476,1.13459,1.13476,4573380.0
2006-04-11 06:28:00,1.13478,1.13478,1.13447,1.1347,3308046.0
2006-04-11 06:29:00,1.13469,1.13469,1.13439,1.13439,298755.0
2006-04-11 06:30:00,1.13467,1.13486,1.13458,1.13481,705970.0
2006-04-11 06:31:00,1.13476,1.13476,1.13459,1.13464,2687874.0
2006-04-11 06:32:00,1.13464,1.13464,1.13456,1.13457,25151422.0
2006-04-11 06:33:00,1.13452,1.13452,1.13446,1.13446,254585.0
2006-04-11 06:34:00,1.13444,1.13444,1.13435,1.13435,1177028.0
2006-04-11 06:35:00,1.13437,1.13445,1.13437,1.13445,1357839.0
2006-04-11 06:36:00,1.1345,1.13452,1.13447,1.13448,1748608.0
2006-04-11 06:37:00,1.13445,1.13451,1.13443,1.13444,592835.0
2006-04-11 06:40:00,1.13442,1.13454,1.13442,1.13452,7275082.0
2006-04-11 06:41:00,1.13461,1.13467,1.13441,1.13441,1696204.0
2006-04-11 06:42:00,1.13465,1.13465,1.13449,1.13449,5322603.0
2006-04-11 06:43:00,1.13442,1.13454,1.13442,1.13454,1413626.0
2006-04-11 06:45:00,1.13453,1.13467,1.13448,1.13467,298449.0
2006-04-11 06:47:00,1.13458,1.13461,1.13455,1.13458,5578951.0
2006-04-11 06:48:00,1.13444,1.13445,1.13435,1.13439,2695499.0
2006-04-11 06:50:00,1.13432,1.13435,1.13426,1.13426,4357902.0
2006-04-11 06:52:00,1.13428,1.13432,1.13401,1.13424,4420170.0
2006-04-11 06:53:00,1.13426,1.13426,1.13415,1.13416,4962025.0
2006-04-11 06:54:00,1.13415,1.13415,1.13381,1.13385,10332668.0
2006-04-11 06:55:00,1.13412,1.13417,1.13391,1.13391,3063149.0
2006-04-11 06:56:00,1.13418,1.13435,1.13418,1.13435,2411800.0
2006-04-11 06:57:00,1.13427,1.13427,1.13401,1.13414,1697037.0
2006-04-11 06:58:00,1.13407,1.13429,1.13407,1.13429,2000097.0
2006-04-11 06:59:00,1.13403,1.13442,1.13403,1.13423,15715825.0
2006-04-11 07:00:00,1.13424,1.13436,1.13424,1.13434,16175849.0
2006-04-11 07:01:00,1.13432,1.13436,1.13432,1.13436,1266531.0
2006-04-11 07:02:00,1.13447,1.13461,1.13444,1.13444,12403849.0
2006-04-11 07:04:00,1.13439,1.1344,1.13404,1.13428,28868167.0
2006-04-11 07:05:00,1.1341,1.13413,1.13407,1.13411,12822825.0
2006-04-11 07:06:00,1.13418,1.13433,1.13418,1.13433,1033663.0
2006-04-11 07:07:00,1.13432,1.13432,1.13428,1.13428,1659637.0
2006-04-11 07:08:00,1.13419,1.13428,1.13416,1.13422,6244615.0
2006-04-11 07:09:00,1.13422,1.13431,1.13422,1.13431,2339576.0
2006-04-11 07:10:00,1.13434,1.13456,1.13428,1.13456,3014635.0
2006-04-11 07:11:00,1.13456,1.13456,1.13444,1.13444,3527497.0
2006-04-11 07:13:00,1.13445,1.13445,1.13429,1.13429,5892116.0
2006-04-11 07:14:00,1.1343,1.13446,1.1343,1.13446,15551182.0
2006-04-11 07:15:00,1.13444,1.13444,1.13414,1.1344,429408.0
2006-04-11 07:16:00,1.1344,1.1344,1.13415,1.13417,3645580.0
2006-04-11 07:17:00,1.13416,1.13416,1.13408,1.13408,1569669.0
2006-04-11 07:19:00,1.13406,1.13407,1.13404,1.13407,1139722.0
2006-04-11 07:20:00,1.13407,1.1341,1.13402,1.13402,7909187.0
2006-04-11 07:21:00,1.13396,1.13396,1.13361,1.13389,4708121.0
2006-04-11 07:22:00,1.1339,1.13399,1.1339,1.13395,5860913.0
2006-04-11 07:23:00,1.134,1.13404,1.134,1.13403,10460019.0
2006-04-11 07:24:00,1.13399,1.13412,1.13393,1.13412,6869616.0
2006-04-11 07:25:00,1.13409,1.13423,1.13405,1.13423,2016220.0
2006-04-11 07:26:00,1.13417,1.1342,1.13412,1.13412,1733155.0
2006-04-11 07:27:00,1.13409,1.13412,1.13393,1.13412,9904621.0
2006-04-11 07:28:00,1.13411,1.13424,1.13411,1.13418,16944543.0
2006-04-11 07:29:00,1.13404,1.13409,1.13397,1.13409,3028283.0
2006-04-11 07:30:00,1.13411,1.13419,1.13392,1.13392,11456324.0
2006-04-11 07:31:00,1.13407,1.13407,1.13388,1.13396,6527906.0
2006-04-11 07:32:00,1.13393,1.13399,1.1339,1.1339,3030846.0
2006-04-11 07:33:00,1.13382,1.13382,1.13359,1.13359,820955.0
2006-04-11 07:34:00,1.13352,1.13352,1.13338,1.13338,879672.0
2006-04-11 07:35:00,1.13331,1.13331,1.13294,1.13318,5813793.0
2006-04-11 07:36:00,1.13325,1.13334,1.13323,1.13334,5777680.0
2006-04-11 07:37:00,1.13334,1.13348,1.13334,1.13348,30640.0
2006-04-11 07:38:00,1.13344,1.13344,1.13321,1.13321,16552001.0
2006-04-11 07:39:00,1.13315,1.13323,1.13312,1.13312,10993054.0
2006-04-11 07:40:00,1.13311,1.13313,1.13308,1.1331,21282902.0
2006-04-11 07:41:00,1.13315,1.13321,1.13296,1.13296,8740743.0
2006-04-11 07:42:00,1.1332,1.1332,1.13315,1.13315,446750.0
2006-04-11 07:43:00,1.13309,1.13313,1.13305,1.13313,1940597.0
2006-04-11 07:44:00,1.13312,1.1332,1.13312,1.13318,1328038.0
2006-04-11 07:45:00,1.13316,1.13316,1.13304,1.13304,744892.0
2006-04-11 07:46:00,1.13307,1.13309,1.1329,1.13293,6057826.0
2006-04-11 07:47:00,1.13298,1.13307,1.13298,1.13307,3787577.0
2006-04-11 07:48:00,1.13302,1.13317,1.13302,1.13311,8770484.0
2006-04-11 07:49:00,1.1331,1.1331,1.13278,1.13304,3026327.0
2006-04-11 07:50:00,1.13291,1.13312,1.13291,1.13312,29188315.0
2006-04-11 07:51:00,1.13317,1.13338,1.13317,1.13338,4788143.0
2006-04-11 07:52:00,1.1335,1.13365,1.13334,1.13342,4118518.0
2006-04-11 07:53:00,1.13342,1.13342,1.13336,1.13336,13849799.0
2006-04-11 07:54:00,1.13331,1.13351,1.13331,1.13351,1604960.0
2006-04-11 07:55:00,1.13356,1.13376,1.13356,1.13373,1488800.0
2006-04-11 07:56:00,1.13375,1.13375,1.13363,1.13363,1464111.0
2006-04-11 07:57:00,1.13362,1.13363,1.13357,1.13361,2751009.0
2006-04-11 07:58:00,1.13364,1.13373,1.13341,1.13366,5612412.0
2006-04-11 07:59:00,1.13378,1.13378,1.13352,1.13352,8379276.0
2006-04-11 08:00:00,1.13345,1.13345,1.13335,1.1334,10552130.0
2006-04-11 08:01:00,1.1334,1.13344,1.13325,1.13331,952311.0
2006-04-11 08:02:00,1.1333,1.1333,1.13318,1.13321,9203397.0
2006-04-11 08:03:00,1.1332,1.1332,1.13282,1.13297,6786264.0
2006-04-11 08:04:00,1.1329,1.13293,1.13273,1.13273,1093037.0
2006-04-11 08:05:00,1.13257,1.13257,1.13243,1.13243,6170568.0
2006-04-11 08:06:00,1.13239,1.13239,1.13226,1.1323,2013219.0
2006-04-11 08:07:00,1.13228,1.13236,1.13213,1.13236,3067780.0
2006-04-11 08:08:00,1.13228,1.13228,1.13201,1.13223,23585206.0
2006-04-11 08:09:00,1.13225,1.13225,1.13201,1.13201,3078783.0
2006-04-11 08:10:00,1.13233,1.13236,1.13212,1.13236,6909844.0
2006-04-11 08:11:00,1.13238,1.1325,1.13238,1.1325,7258666.0
2006-04-11 08:12:00,1.13249,1.13277,1.13249,1.13277,5448568.0
2006-04-11 08:13:00,1.13289,1.13299,1.13288,1.13299,4669059.0
2006-04-11 08:14:00,1.13308,1.13308,1.13298,1.13305,4275940.0
2006-04-11 08:15:00,1.13305,1.13341,1.13305,1.13341,8801418.0
2006-04-11 08:16:00,1.13347,1.13357,1.13347,1.13347,6303320.0
2006-04-11 08:17:00,1.13328,1.13358,1.13328,1.1335,19839058.0
2006-04-11 08:18:00,1.13343,1.13343,1.13307,1.13336,6647528.0
2006-04-11 08:19:00,1.13332,1.13344,1.1331,1.13339,30825868.0
2006-04-11 08:20:00,1.13325,1.13334,1.13325,1.13331,14132030.0
2006-04-11 08:21:00,1.13308,1.13329,1.13308,1.13315,7958476.0
2006-04-11 08:22:00,1.13308,1.13308,1.13287,1.1329,6819841.0
2006-04-11 08:23:00,1.13295,1.13321,1.13283,1.13321,11815128.0
2006-04-11 08:24:00,1.13314,1.13327,1.13314,1.13325,2882600.0
2006-04-11 08:25:00,1.13331,1.1334,1.13331,1.1334,19957996.0
2006-04-11 08:26:00,1.13345,1.13353,1.1334,1.13353,9530073.0
2006-04-11 08:27:00,1.13358,1.13366,1.13358,1.13366,2139508.0
2006-04-11 08:28:00,1.13368,1.13373,1.13364,1.13367,4936643.0
2006-04-11 08:29:00,1.13359,1.13359,1.13342,1.13342,6611573.0
2006-04-11 08:30:00,1.13338,1.13354,1.13338,1.13354,1583286.0
2006-04-11 08:31:00,1.13366,1.1338,1.13364,1.13364,6212429.0
2006-04-11 08:32:00,1.13352,1.13352,1.13346,1.1335,5808491.0
2006-04-11 08:33:00,1.1334,1.1334,1.13295,1.13295,10688950.0
2006-04-11 08:34:00,1.13291,1.13291,1.13262,1.13288,7809672.0
2006-04-11 08:35:00,1.13287,1.13287,1.1327,1.13285,14642576.0
2006-04-11 08:36:00,1.13294,1.13302,1.13294,1.13298,5509069.0
2006-04-11 08:37:00,1.13311,1.13322,1.13311,1.13322,5193096.0
2006-04-11 08:38:00,1.13322,1.13327,1.13322,1.13326,15760072.0
2006-04-11 08:39:00,1.1334,1.1335,1.13334,1.1335,709504.0
2006-04-11 08:40:00,1.13342,1.13344,1.13325,1.13325,5123817.0
2006-04-11 08:41:00,1.13312,1.13331,1.13312,1.13321,9178201.0
2006-04-11 08:42:00,1.13329,1.13329,1.13315,1.13327,15161326.0
2006-04-11 08:43:00,1.13308,1.1335,1.13308,1.1335,1441536.0
2006-04-11 08:44:00,1.13344,1.13353,1.13332,1.13353,4008394.0
2006-04-11 08:45:00,1.13358,1.1336,1.13353,1.13354,5594479.0
2006-04-11 08:46:00,1.13358,1.13376,1.13358,1.13376,360490.0
2006-04-11 08:47:00,1.13384,1.13407,1.13384,1.13407,616239.0
2006-04-11 08:48:00,1.13407,1.13407,1.13388,1.13395,5298402.0
2006-04-11 08:49:00,1.13389,1.13396,1.13368,1.13368,21766777.0
2006-04-11 08:50:00,1.13365,1.13365,1.13347,1.13357,3750574.0
2006-04-11 08:51:00,1.13363,1.13374,1.13336,1.13374,17122565.0
2006-04-11 08:52:00,1.13371,1.1338,1.13371,1.1338,470157.0
2006-04-11 08:53:00,1.13393,1.13441,1.13393,1.13441,25390101.0
2006-04-11 08:54:00,1.13449,1.13454,1.13439,1.13439,5552427.0
2006-04-11 08:55:00,1.13418,1.13439,1.13418,1.13424,4884516.0
2006-04-11 08:56:00,1.13419,1.13438,1.13419,1.13437,4083288.0
2006-04-11 08:57:00,1.1344,1.13458,1.1344,1.13448,5457905.0
2006-04-11 08:58:00,1.13446,1.13472,1.13438,1.13472,5622693.0
2006-04-11 08:59:00,1.13451,1.13478,1.13451,1.13468,5767063.0
2006-04-11 09:00:00,1.13471,1.13471,1.13452,1.13452,7936693.0
2006-04-11 09:02:00,1.13448,1.13453,1.13431,1.13453,17772635.0
2006-04-11 09:03:00,1.13457,1.13472,1.13457,1.1346,1793977.0
2006-04-11 09:04:00,1.13461,1.13461,1.13442,1.13442,6192033.0
2006-04-11 09:05:00,1.13468,1.13477,1.13464,1.13477,14297102.0
2006-04-11 09:06:00,1.13489,1.13506,1.13486,1.13486,14979247.0
2006-04-11 09:07:00,1.13518,1.13525,1.13512,1.13525,10290061.0
2006-04-11 09:08:00,1.1353,1.13542,1.13526,1.13539,24141628.0
2006-04-11 09:09:00,1.13539,1.13543,1.13539,1.13543,1456821.0
2006-04-11 09:10:00,1.13552,1.13552,1.13527,1.13527,11074056.0
2006-04-11 09:11:00,1.13534,1.13534,1.13529,1.13529,6032943.0
2006-04-11 09:12:00,1.13522,1.13522,1.13494,1.13494,724685.0
2006-04-11 09:13:00,1.13489,1.13506,1.13489,1.13506,9370434.0
2006-04-11 09:14:00,1.13504,1.13504,1.13466,1.13466,3108287.0
2006-04-11 09:15:00,1.1345,1.1345,1.13416,1.13427,9437859.0
2006-04-11 09:16:00,1.1343,1.13439,1.1343,1.13439,16117027.0
2006-04-11 09:17:00,1.13441,1.13452,1.13441,1.13451,20980286.0
2006-04-11 09:18:00,1.13452,1.13454,1.13439,1.13454,25419613.0
2006-04-11 09:19:00,1.13453,1.13455,1.1342,1.13455,4772444.0
2006-04-11 09:20:00,1.13427,1.13469,1.13427,1.13469,7735953.0
2006-04-11 09:21:00,1.13473,1.13479,1.13472,1.13479,19862566.0
2006-04-11 09:22:00,1.1346,1.13489,1.1346,1.13483,9405674.0
2006-04-11 09:23:00,1.13479,1.13484,1.13468,1.13468,3329612.0
2006-04-11 09:24:00,1.13456,1.13457,1.13445,1.13454,10070196.0
2006-04-11 09:25:00,1.13451,1.1346,1.13448,1.13448,7397860.0
2006-04-11 09:26:00,1.13433,1.13447,1.13431,1.13431,2077404.0
2006-04-11 09:27:00,1.13434,1.13434,1.13404,1.13427,2449403.0
2006-04-11 09:28:00,1.1342,1.13421,1.13412,1.13412,1998703.0
2006-04-11 09:29:00,1.13408,1.13408,1.13382,1.13385,820777.0
2006-04-11 09:30:00,1.13383,1.13398,1.13366,1.13393,6896913.0
2006-04-11 09:31:00,1.13395,1.13397,1.1339,1.13391,861041.0
2006-04-11 09:32:00,1.13378,1.13385,1.13374,1.13374,9918997.0
2006-04-11 09:33:00,1.13373,1.13391,1.13348,1.13391,25060226.0
2006-04-11 09:34:00,1.13389,1.13397,1.13364,1.13397,10287702.0
2006-04-11 09:35:00,1.13397,1.13397,1.13391,1.13391,1651811.0
2006-04-11 09:36:00,1.13397,1.13397,1.13385,1.13387,4519563.0
2006-04-11 09:37:00,1.13385,1.1339,1.13368,1.13379,20723377.0
2006-04-11 09:38:00,1.13374,1.13379,1.13374,1.13375,9295157.0
2006-04-11 09:39:00,1.1337,1.13371,1.13364,1.13364,8337593.0
2006-04-11 09:40:00,1.13358,1.13365,1.13341,1.13357,6329408.0
2006-04-11 09:41:00,1.13356,1.13362,1.13356,1.1336,3831977.0
2006-04-11 09:42:00,1.13362,1.13362,1.13331,1.13352,3268442.0
2006-04-11 09:43:00,1.13354,1.13354,1.13343,1.13352,2819244.0
2006-04-11 09:44:00,1.13341,1.13342,1.13329,1.13336,2730598.0
2006-04-11 09:45:00,1.13328,1.13338,1.1332,1.1332,6536772.0
2006-04-11 09:46:00,1.13322,1.13323,1.13309,1.13313,11493273.0
2006-04-11 09:47:00,1.13309,1.13322,1.13309,1.13322,12553571.0
2006-04-11 09:48:00,1.13327,1.13348,1.13327,1.13348,3313276.0
2006-04-11 09:49:00,1.13357,1.13367,1.13357,1.13362,13062380.0
2006-04-11 09:50:00,1.13368,1.13378,1.13368,1.13378,17950607.0
2006-04-11 09:51:00,1.13363,1.13384,1.1335,1.13384,7855803.0
2006-04-11 09:52:00,1.13393,1.13394,1.13371,1.13386,9834013.0
2006-04-11 09:53:00,1.13381,1.13392,1.13379,1.13384,7960130.0
2006-04-11 09:54:00,1.1338,1.13382,1.13368,1.13368,13447778.0
2006-04-11 09:55:00,1.13371,1.13383,1.13369,1.13383,2660630.0
2006-04-11 09:56:00,1.13384,1.13391,1.13362,1.13389,4155658.0
2006-04-11 09:57:00,1.13378,1.13399,1.13369,1.13386,4557511.0
2006-04-11 09:58:00,1.1336,1.13379,1.1336,1.13364,8143149.0
2006-04-11 09:59:00,1.13386,1.13393,1.13386,1.13386,21860462.0
2006-04-11 10:00:00,1.13382,1.13408,1.13374,1.13408,8000823.0
2006-04-11 10:01:00,1.13412,1.13421,1.13412,1.13421,9198089.0
2006-04-11 10:02:00,1.13417,1.13417,1.13391,1.13391,5184631.0
2006-04-11 10:03:00,1.13407,1.13417,1.13407,1.13417,1438837.0
2006-04-11 10:04:00,1.13419,1.13441,1.13419,1.13441,15772320.0
2006-04-11 10:05:00,1.13399,1.13437,1.13399,1.13437,18208473.0
2006-04-11 10:06:00,1.13444,1.13474,1.13444,1.13474,1657109.0
2006-04-11 10:07:00,1.13471,1.13501,1.13471,1.13501,21068044.0
2006-04-11 10:08:00,1.13503,1.13511,1.13479,1.13506,15965504.0
2006-04-11 10:09:00,1.13498,1.135,1.13478,1.135,6785554.0
2006-04-11 10:10:00,1.1351,1.1352,1.1351,1.13511,5339721.0
2006-04-11 10:11:00,1.13501,1.13501,1.1348,1.1348,13248231.0
2006-04-11 10:12:00,1.13479,1.13479,1.13472,1.13473,13529886.0
2006-04-11 10:13:00,1.13447,1.13488,1.13447,1.13478,7790935.0
2006-04-11 10:14:00,1.13474,1.13474,1.13461,1.13461,5783406.0
2006-04-11 10:15:00,1.13457,1.13457,1.13444,1.13451,18497422.0
2006-04-11 10:16:00,1.13444,1.13449,1.13443,1.13447,11846537.0
2006-04-11 10:17:00,1.13438,1.13456,1.13418,1.13456,2146917.0
2006-04-11 10:18:00,1.1346,1.13468,1.1346,1.13465,6229166.0
2006-04-11 10:19:00,1.13462,1.13483,1.13462,1.13474,1270128.0
2006-04-11 10:20:00,1.13474,1.13482,1.13474,1.1348,8267978.0
2006-04-11 10:21:00,1.1348,1.13483,1.13473,1.13473,5004725.0
2006-04-11 10:22:00,1.13467,1.13467,1.13437,1.13437,5629973.0
2006-04-11 10:23:00,1.13477,1.1348,1.13477,1.1348,411571.0
2006-04-11 10:24:00,1.13483,1.13504,1.13483,1.13504,3046183.0
2006-04-11 10:25:00,1.135,1.13509,1.13493,1.13509,1819743.0
2006-04-11 10:26:00,1.13513,1.13529,1.13508,1.13529,11967614.0
2006-04-11 10:27:00,1.13525,1.13525,1.1351,1.1351,5486267.0
2006-04-11 10:28:00,1.13513,1.13525,1.13509,1.13525,3295074.0
2006-04-11 10:29:00,1.13523,1.13523,1.13517,1.13517,3381014.0
2006-04-11 10:30:00,1.13515,1.13537,1.13505,1.13537,6841990.0
2006-04-11 10:31:00,1.13537,1.13537,1.13513,1.13513,2509376.0
2006-04-11 10:32:00,1.13502,1.13502,1.13468,1.13468,4485296.0
2006-04-11 10:33:00,1.13494,1.13494,1.1349,1.1349,16123316.0
2006-04-11 10:34:00,1.1349,1.13495,1.13477,1.13495,4864160.0
2006-04-11 10:35:00,1.13501,1.13518,1.13501,1.13518,3136710.0
2006-04-11 10:36:00,1.13522,1.13539,1.13522,1.13539,6160207.0
2006-04-11 10:37:00,1.13541,1.13556,1.13541,1.13556,5316431.0
2006-04-11 10:38:00,1.13562,1.13572,1.13557,1.13572,6268127.0
2006-04-11 10:39:00,1.13576,1.13595,1.13575,1.13595,940305.0
2006-04-11 10:40:00,1.136,1.13615,1.13598,1.13598,6868447.0
2006-04-11 10:41:00,1.13589,1.13589,1.13583,1.13583,3798054.0
2006-04-11 10:42:00,1.13555,1.13586,1.13555,1.13586,5729110.0
2006-04-11 10:43:00,1.13591,1.13607,1.13586,1.13607,2294083.0
2006-04-11 10:44:00,1.13605,1.13605,1.13579,1.13579,1604992.0
2006-04-11 10:45:00,1.13572,1.13581,1.13572,1.13579,13412168.0
2006-04-11 10:46:00,1.13555,1.13589,1.13555,1.13581,1791604.0
2006-04-11 10:47:00,1.13573,1.13577,1.1357,1.1357,3438434.0
2006-04-11 10:48:00,1.1356,1.1356,1.13547,1.13547,19948084.0
2006-04-11 10:49:00,1.13545,1.13545,1.13502,1.13513,10705825.0
2006-04-11 10:50:00,1.13521,1.13535,1.13521,1.13535,2709600.0
2006-04-11 10:51:00,1.13532,1.13536,1.13512,1.13535,9509534.0
2006-04-11 10:52:00,1.13536,1.13536,1.13533,1.13533,2547851.0
2006-04-11 10:53:00,1.13533,1.13533,1.13511,1.13511,3060829.0
2006-04-11 10:54:00,1.1351,1.1351,1.13499,1.13499,3684339.0
2006-04-11 10:55:00,1.13497,1.13497,1.13483,1.13493,6276708.0
2006-04-11 10:56:00,1.13487,1.13487,1.13479,1.13479,1142447.0
2006-04-11 10:57:00,1.13484,1.13498,1.13484,1.13493,7160064.0
2006-04-11 10:58:00,1.13493,1.13508,1.1348,1.13504,6253216.0
2006-04-11 10:59:00,1.13501,1.13501,1.13485,1.13485,14761503.0
2006-04-11 11:00:00,1.13482,1.13522,1.13482,1.13522,20215795.0
2006-04-11 11:01:00,1.13534,1.1356,1.13534,1.1356,4443374.0
2006-04-11 11:02:00,1.13539,1.13572,1.13539,1.13568,9025604.0
2006-04-11 11:04:00,1.13562,1.13568,1.13553,1.13568,3716518.0
2006-04-11 11:05:00,1.13568,1.13568,1.13553,1.13553,10892754.0
2006-04-11 11:06:00,1.13557,1.13557,1.13522,1.1355,7478948.0
2006-04-11 11:07:00,1.13555,1.13571,1.13555,1.13571,6969154.0
2006-04-11 11:08:00,1.13577,1.13589,1.13559,1.13583,11836208.0
2006-04-11 11:09:00,1.13584,1.13588,1.1358,1.1358,2027880.0
2006-04-11 11:10:00,1.13593,1.13608,1.13593,1.136,31221356.0
2006-04-11 11:11:00,1.13603,1.13627,1.13603,1.13627,5691184.0
2006-04-11 11:12:00,1.13626,1.13626,1.13621,1.13621,1153203.0
2006-04-11 11:13:00,1.13622,1.13622,1.13593,1.13606,4496140.0
2006-04-11 11:14:00,1.13604,1.13612,1.13603,1.13603,4008570.0
2006-04-11 11:15:00,1.13598,1.13603,1.13577,1.13603,15412702.0
2006-04-11 11:16:00,1.136,1.13612,1.13578,1.13587,9629127.0
2006-04-11 11:17:00,1.13584,1.13584,1.13574,1.13574,9181990.0
2006-04-11 11:18:00,1.1358,1.1359,1.1358,1.1359,5799933.0
2006-04-11 11:19:00,1.13593,1.13596,1.13588,1.13596,1751131.0
2006-04-11 11:20:00,1.13593,1.13593,1.13565,1.13565,2162423.0
2006-04-11 11:21:00,1.13565,1.13571,1.13562,1.13571,15622179.0
2006-04-11 11:22:00,1.13571,1.13571,1.13557,1.13567,4021066.0
2006-04-11 11:23:00,1.1355,1.13587,1.1355,1.13572,20769715.0
2006-04-11 11:24:00,1.13604,1.1361,1.13595,1.13595,3666489.0
2006-04-11 11:25:00,1.13585,1.13589,1.13583,1.13589,22999416.0
2006-04-11 11:26:00,1.13586,1.13594,1.13577,1.13577,6970264.0
2006-04-11 11:27:00,1.13579,1.1358,1.13563,1.1358,2991990.0
2006-04-11 11:28:00,1.1358,1.13589,1.13558,1.13587,6740114.0
2006-04-11 11:29:00,1.13587,1.13587,1.13584,1.13584,2864485.0
2006-04-11 11:30:00,1.13576,1.13587,1.1357,1.13572,13316201.0
2006-04-11 11:31:00,1.13568,1.13568,1.13556,1.13568,5937368.0
2006-04-11 11:32:00,1.13568,1.13579,1.13568,1.13578,6108656.0
2006-04-11 11:33:00,1.13576,1.13587,1.13575,1.13587,13157875.0
2006-04-11 11:34:00,1.13584,1.13602,1.13572,1.13602,3085082.0
2006-04-11 11:35:00,1.13592,1.13593,1.1358,1.13584,2960584.0
2006-04-11 11:36:00,1.13571,1.13579,1.13566,1.13567,4638278.0
2006-04-11 11:37:00,1.13563,1.13563,1.13549,1.13549,9798385.0
2006-04-11 11:38:00,1.13547,1.13547,1.1353,1.13532,1301369.0
2006-04-11 11:39:00,1.1353,1.1353,1.13501,1.13526,9330613.0
2006-04-11 11:40:00,1.13533,1.13545,1.13533,1.13543,9761277.0
2006-04-11 11:41:00,1.13541,1.13543,1.13508,1.13531,3891261.0
2006-04-11 11:42:00,1.13528,1.13545,1.13511,1.13545,7598866.0
2006-04-11 11:43:00,1.13553,1.13563,1.13553,1.13554,5462918.0
2006-04-11 11:44:00,1.13554,1.13559,1.13528,1.13559,18016920.0
2006-04-11 11:45:00,1.13562,1.13574,1.13545,1.13574,17902227.0
2006-04-11 11:46:00,1.13578,1.13578,1.1357,1.1357,4624869.0
2006-04-11 11:47:00,1.13568,1.13568,1.13537,1.13556,9979808.0
2006-04-11 11:48:00,1.13548,1.13552,1.1354,1.1354,10770622.0
2006-04-11 11:49:00,1.13528,1.13531,1.13493,1.13519,11269789.0
2006-04-11 11:50:00,1.13525,1.1354,1.13525,1.1354,8147145.0
2006-04-11 11:51:00,1.13533,1.13551,1.13528,1.13545,9210805.0
2006-04-11 11:52:00,1.13541,1.13544,1.13539,1.13544,18344661.0
2006-04-11 11:53:00,1.13544,1.13553,1.13515,1.13515,9336441.0
2006-04-11 11:54:00,1.13547,1.13553,1.13531,1.13546,6674124.0
2006-04-11 11:55:00,1.13539,1.13542,1.13525,1.13528,29542903.0
2006-04-11 11:56:00,1.13529,1.13538,1.13526,1.13538,7305286.0
2006-04-11 11:57:00,1.13539,1.13539,1.13529,1.13529,3403186.0
2006-04-11 11:58:00,1.1353,1.1353,1.13522,1.13523,2894879.0
2006-04-11 11:59:00,1.13516,1.13528,1.13516,1.13528,3607780.0
2006-04-11 12:00:00,1.13522,1.1353,1.13522,1.1353,1360432.0
2006-04-11 12:01:00,1.13541,1.13551,1.13521,1.13551,8423290.0
2006-04-11 12:02:00,1.1355,1.13555,1.13549,1.13552,12894238.0
2006-04-11 12:03:00,1.13554,1.13576,1.13553,1.13553,10639809.0
2006-04-11 12:04:00,1.13571,1.13579,1.13565,1.13578,1392073.0
2006-04-11 12:05:00,1.13576,1.13594,1.13565,1.13594,5889445.0
2006-04-11 12:06:00,1.13595,1.13598,1.13589,1.13589,4747691.0
2006-04-11 12:07:00,1.13588,1.13594,1.13586,1.13594,10214600.0
2006-04-11 12:08:00,1.13594,1.13605,1.13594,1.13599,927239.0
2006-04-11 12:09:00,1.13607,1.13623,1.13607,1.13623,2304804.0
2006-04-11 12:10:00,1.13626,1.13632,1.13591,1.13612,12802813.0
2006-04-11 12:11:00,1.13604,1.1361,1.13597,1.13603,8986588.0
2006-04-11 12:12:00,1.13598,1.13598,1.13583,1.13583,21754780.0
2006-04-11 12:13:00,1.13579,1.13582,1.13554,1.13573,12437219.0
2006-04-11 12:14:00,1.13576,1.13587,1.13556,1.13587,29064597.0
2006-04-11 12:15:00,1.13586,1.13602,1.13586,1.13595,4952753.0
2006-04-11 12:16:00,1.13593,1.13605,1.1359,1.13605,2131645.0
2006-04-11 12:18:00,1.13607,1.13623,1.13607,1.13623,37839605.0
2006-04-11 12:19:00,1.13621,1.13621,1.13594,1.13594,4027650.0
2006-04-11 12:20:00,1.13599,1.13614,1.13577,1.13614,2990521.0
2006-04-11 12:21:00,1.13611,1.13611,1.136,1.13606,2420869.0
2006-04-11 12:22:00,1.13611,1.13625,1.13611,1.13625,610758.0
2006-04-11 12:23:00,1.13599,1.1362,1.13599,1.13604,2858004.0
2006-04-11 12:24:00,1.13604,1.13604,1.13579,1.13596,12379021.0
2006-04-11 12:25:00,1.13597,1.13607,1.13597,1.13607,5088522.0
2006-04-11 12:26:00,1.13619,1.13675,1.13619,1.13675,11883434.0
2006-04-11 12:27:00,1.13674,1.13675,1.13671,1.13674,18078752.0
2006-04-11 12:28:00,1.13676,1.13681,1.13672,1.13679,1551247.0
2006-04-11 12:29:00,1.13685,1.13709,1.13604,1.13604,4972356.0
2006-04-11 12:30:00,1.13704,1.13704,1.13698,1.13698,6074533.0
2006-04-11 12:31:00,1.13692,1.13692,1.13659,1.13661,12098941.0
2006-04-11 12:32:00,1.1366,1.13666,1.13655,1.13666,8987628.0
2006-04-11 12:33:00,1.13664,1.13664,1.1365,1.1365,2169046.0
2006-04-11 12:34:00,1.13645,1.13647,1.13634,1.13634,12739338.0
2006-04-11 12:35:00,1.13634,1.13645,1.13615,1.13639,7448999.0
2006-04-11 12:36:00,1.13652,1.13666,1.13652,1.13658,8366216.0
2006-04-11 12:37:00,1.13654,1.13655,1.13639,1.13642,6265159.0
2006-04-11 12:38:00,1.13643,1.13643,1.1363,1.13631,16572131.0
2006-04-11 12:39:00,1.13629,1.13629,1.13616,1.13616,6300270.0
2006-04-11 12:40:00,1.13616,1.13616,1.13579,1.13603,8442972.0
2006-04-11 12:41:00,1.13601,1.13601,1.13584,1.13584,22131785.0
2006-04-11 12:42:00,1.13567,1.1358,1.13545,1.13565,15975178.0
2006-04-11 12:43:00,1.13561,1.13561,1.13539,1.13552,4159363.0
2006-04-11 12:44:00,1.13556,1.13573,1.13553,1.13573,7915086.0
2006-04-11 12:45:00,1.13581,1.13591,1.13568,1.13581,1592083.0
2006-04-11 12:46:00,1.1358,1.13585,1.13572,1.13572,3489917.0
2006-04-11 12:47:00,1.1358,1.13591,1.13574,1.13585,5309461.0
2006-04-11 12:48:00,1.13581,1.13581,1.13574,1.13574,6878685.0
2006-04-11 12:49:00,1.13572,1.13577,1.13563,1.13571,13072987.0
2006-04-11 12:50:00,1.13557,1.13557,1.13541,1.13551,1485320.0
2006-04-11 12:51:00,1.13556,1.13571,1.13549,1.13571,2337594.0
2006-04-11 12:52:00,1.13574,1.13574,1.1357,1.13572,3060555.0
2006-04-11 12:53:00,1.1357,1.1357,1.1356,1.13562,5791751.0
2006-04-11 12:54:00,1.13562,1.13569,1.13539,1.13565,12393422.0
2006-04-11 12:55:00,1.13572,1.13581,1.13572,1.13581,2556439.0
2006-04-11 12:56:00,1.13584,1.13593,1.13584,1.13593,4611825.0
2006-04-11 12:57:00,1.13594,1.13594,1.13577,1.13577,4510265.0
2006-04-11 12:58:00,1.13586,1.13616,1.13586,1.13616,14590582.0
2006-04-11 12:59:00,1.13613,1.13613,1.13602,1.13608,10235985.0
2006-04-11 13:00:00,1.13606,1.1361,1.13598,1.13598,4116631.0
2006-04-11 13:01:00,1.13595,1.1361,1.13595,1.1361,6191873.0
2006-04-11 13:02:00,1.13616,1.13617,1.13616,1.13617,1993692.0
2006-04-11 13:03:00,1.13619,1.13619,1.13607,1.1361,4003067.0
2006-04-11 13:04:00,1.13608,1.13608,1.13592,1.13592,2793170.0
2006-04-11 13:05:00,1.13596,1.13596,1.13589,1.13591,15931286.0
2006-04-11 13:06:00,1.13595,1.13595,1.13586,1.13586,3773000.0
2006-04-11 13:07:00,1.13576,1.13576,1.13473,1.13543,747071.0
2006-04-11 13:08:00,1.13567,1.13572,1.13553,1.13553,3386705.0
2006-04-11 13:10:00,1.13541,1.13549,1.13541,1.13541,6787127.0
2006-04-11 13:11:00,1.13556,1.13564,1.13556,1.13564,3058143.0
2006-04-11 13:12:00,1.13568,1.13568,1.1356,1.13567,3881964.0
2006-04-11 13:13:00,1.13566,1.13577,1.13566,1.13577,540197.0
2006-04-11 13:14:00,1.13579,1.13586,1.13579,1.13584,2991130.0
2006-04-11 13:16:00,1.13587,1.13598,1.13586,1.13588,1367896.0
2006-04-11 13:17:00,1.13592,1.13592,1.13566,1.13566,5950024.0
2006-04-11 13:18:00,1.13565,1.1357,1.13562,1.1357,19776500.0
2006-04-11 13:19:00,1.13575,1.13597,1.13575,1.13597,3684413.0
2006-04-11 13:20:00,1.13603,1.13607,1.13594,1.13603,25118842.0
2006-04-11 13:21:00,1.13601,1.13601,1.13577,1.13596,27139814.0
2006-04-11 13:22:00,1.13587,1.13587,1.13564,1.13564,7782248.0
2006-04-11 13:23:00,1.13552,1.13553,1.13543,1.13553,12463522.0
2006-04-11 13:24:00,1.1356,1.13575,1.13539,1.13575,9428231.0
2006-04-11 13:25:00,1.13573,1.13577,1.13572,1.13572,20229778.0
2006-04-11 13:26:00,1.13561,1.13564,1.1354,1.1354,12847952.0
2006-04-11 13:27:00,1.13546,1.13579,1.13546,1.13563,25994717.0
2006-04-11 13:28:00,1.13559,1.13564,1.13534,1.13564,5160905.0
2006-04-11 13:29:00,1.13555,1.13555,1.13545,1.13553,11212275.0
2006-04-11 13:30:00,1.13558,1.13566,1.13558,1.13561,3873782.0
2006-04-11 13:31:00,1.13555,1.13562,1.1355,1.13562,1736025.0
2006-04-11 13:32:00,1.1357,1.13582,1.13555,1.13581,13785826.0
2006-04-11 13:33:00,1.13577,1.13598,1.13577,1.13598,6382967.0
2006-04-11 13:34:00,1.13597,1.13612,1.13597,1.13612,1621002.0
2006-04-11 13:35:00,1.136,1.13607,1.13571,1.13597,3295108.0
2006-04-11 13:36:00,1.13592,1.13593,1.13565,1.1359,10840268.0
2006-04-11 13:37:00,1.13602,1.13632,1.13602,1.13621,4316918.0
2006-04-11 13:38:00,1.13618,1.13636,1.13618,1.13636,2752558.0
2006-04-11 13:39:00,1.13641,1.13652,1.13624,1.13631,10362442.0
2006-04-11 13:40:00,1.13629,1.13633,1.1362,1.13633,2707985.0
2006-04-11 13:41:00,1.13642,1.13666,1.13642,1.1365,4433574.0
2006-04-11 13:42:00,1.13636,1.13639,1.1363,1.13639,20128925.0
2006-04-11 13:43:00,1.13645,1.13653,1.13643,1.13643,10089981.0
2006-04-11 13:44:00,1.1364,1.13647,1.13637,1.13647,7650106.0
2006-04-11 13:45:00,1.13646,1.13663,1.13646,1.13663,11396263.0
2006-04-11 13:46:00,1.13662,1.13681,1.13662,1.13669,3963928.0
2006-04-11 13:47:00,1.13664,1.13664,1.13637,1.13649,19743372.0
2006-04-11 13:49:00,1.13653,1.13653,1.13623,1.13639,5248260.0
2006-04-11 13:50:00,1.13638,1.13649,1.13619,1.13649,11874767.0
2006-04-11 13:51:00,1.13645,1.13648,1.13633,1.13633,3577861.0
2006-04-11 13:53:00,1.13632,1.13632,1.13597,1.13619,7519342.0
2006-04-11 13:54:00,1.13599,1.13636,1.13599,1.13636,8899237.0
2006-04-11 13:55:00,1.1364,1.1364,1.13628,1.13629,20958030.0
2006-04-11 13:56:00,1.13625,1.13625,1.13596,1.13609,5944964.0
2006-04-11 13:57:00,1.13611,1.1364,1.13611,1.1364,5173878.0
2006-04-11 13:58:00,1.13643,1.13643,1.13614,1.13614,6973427.0
2006-04-11 13:59:00,1.13638,1.13647,1.13619,1.13647,3486135.0
2006-04-11 14:00:00,1.13649,1.13658,1.13624,1.13643,3945638.0
2006-04-11 14:01:00,1.13635,1.13636,1.13633,1.13633,3689869.0
2006-04-11 14:02:00,1.1363,1.13631,1.13593,1.13593,2465460.0
2006-04-11 14:03:00,1.13626,1.13638,1.13626,1.13638,8850935.0
2006-04-11 14:04:00,1.13642,1.1367,1.13642,1.1367,9215225.0
2006-04-11 14:05:00,1.13672,1.13672,1.13657,1.13657,5896098.0
2006-04-11 14:06:00,1.13654,1.13673,1.13654,1.13673,3186250.0
2006-04-11 14:07:00,1.13671,1.13674,1.13671,1.13673,1323392.0
2006-04-11 14:08:00,1.13679,1.13687,1.13672,1.13672,7224047.0
2006-04-11 14:09:00,1.13665,1.1367,1.13649,1.1367,2234680.0
2006-04-11 14:10:00,1.1368,1.13699,1.1368,1.13699,1365039.0
2006-04-11 14:11:00,1.137,1.137,1.13685,1.1369,14291682.0
2006-04-11 14:12:00,1.13695,1.13695,1.13689,1.13694,895142.0
2006-04-11 14:13:00,1.13712,1.13722,1.13694,1.13694,4129361.0
2006-04-11 14:14:00,1.13721,1.13722,1.13712,1.13722,11382154.0
2006-04-11 14:15:00,1.13728,1.13732,1.13727,1.13732,1102624.0
2006-04-11 14:16:00,1.13735,1.13746,1.13735,1.13746,3063009.0
2006-04-11 14:17:00,1.13755,1.13771,1.13752,1.13767,7180749.0
2006-04-11 14:18:00,1.1377,1.13774,1.13752,1.13757,5442721.0
2006-04-11 14:19:00,1.13751,1.13751,1.13743,1.13748,4582554.0
2006-04-11 14:20:00,1.13764,1.13797,1.13764,1.13797,5045726.0
2006-04-11 14:21:00,1.13781,1.13781,1.13764,1.13764,4877736.0
2006-04-11 14:22:00,1.13763,1.13763,1.13743,1.13743,2321693.0
2006-04-11 14:23:00,1.13731,1.13734,1.13696,1.13696,8382019.0
2006-04-11 14:24:00,1.13699,1.13699,1.13689,1.13689,167172.0
2006-04-11 14:25:00,1.13683,1.13683,1.13636,1.13636,1125886.0
2006-04-11 14:26:00,1.13633,1.13684,1.13633,1.13684,22971296.0
2006-04-11 14:27:00,1.13687,1.13687,1.13679,1.13686,2395327.0
2006-04-11 14:28:00,1.1369,1.137,1.13689,1.13689,4975886.0
2006-04-11 14:29:00,1.13682,1.13682,1.13661,1.13661,6658491.0
2006-04-11 14:30:00,1.13659,1.13692,1.13643,1.13692,15817184.0
2006-04-11 14:31:00,1.13688,1.13688,1.13611,1.13611,3536409.0
2006-04-11 14:32:00,1.1362,1.1362,1.13595,1.13595,8046129.0
2006-04-11 14:33:00,1.13588,1.13606,1.13588,1.13606,12137858.0
2006-04-11 14:34:00,1.13611,1.13617,1.13604,1.13613,4782524.0
2006-04-11 14:35:00,1.13624,1.13645,1.13617,1.13645,1149528.0
2006-04-11 14:36:00,1.13648,1.13662,1.13648,1.1365,10808160.0
2006-04-11 14:37:00,1.13646,1.13654,1.13625,1.13625,6048051.0
2006-04-11 14:38:00,1.13649,1.13649,1.13635,1.13635,1583984.0
2006-04-11 14:39:00,1.13636,1.13654,1.13636,1.13654,5419375.0
2006-04-11 14:40:00,1.13652,1.13659,1.13648,1.13648,2885835.0
2006-04-11 14:41:00,1.13648,1.13648,1.13633,1.13645,16339102.0
2006-04-11 14:42:00,1.13614,1.13642,1.13598,1.13607,11824948.0
2006-04-11 14:43:00,1.1361,1.13614,1.1361,1.13614,14084652.0
2006-04-11 14:44:00,1.13612,1.13612,1.1359,1.1359,1399187.0
2006-04-11 14:45:00,1.13609,1.13627,1.13583,1.13627,6558957.0
2006-04-11 14:46:00,1.13621,1.13636,1.13621,1.13622,5143699.0
2006-04-11 14:47:00,1.13623,1.13632,1.13616,1.13632,7752894.0
2006-04-11 14:48:00,1.13601,1.13625,1.13601,1.13607,28529309.0
2006-04-11 14:49:00,1.13605,1.13605,1.13599,1.13599,1682276.0
2006-04-11 14:50:00,1.13593,1.13602,1.13562,1.13602,24108829.0
2006-04-11 14:51:00,1.13611,1.13621,1.13611,1.1362,14261100.0
2006-04-11 14:52:00,1.13617,1.13636,1.13617,1.13627,7593108.0
2006-04-11 14:53:00,1.13617,1.13618,1.13603,1.13603,3091664.0
2006-04-11 14:54:00,1.13597,1.13609,1.13596,1.13609,2393411.0
2006-04-11 14:55:00,1.13609,1.13609,1.13587,1.13587,8028962.0
2006-04-11 14:56:00,1.13582,1.13582,1.13568,1.13572,21595828.0
2006-04-11 14:57:00,1.13572,1.13574,1.13567,1.13574,2310778.0
2006-04-11 14:58:00,1.13569,1.13569,1.13545,1.13545,7370694.0
2006-04-11 14:59:00,1.13547,1.13553,1.13543,1.13544,5076817.0
2006-04-11 15:00:00,1.13543,1.13546,1.13539,1.13546,3018145.0
2006-04-11 15:01:00,1.13549,1.13549,1.13544,1.13544,9937773.0
2006-04-11 15:02:00,1.13541,1.13549,1.1352,1.13549,13775052.0
2006-04-11 15:03:00,1.13553,1.13558,1.13553,1.13558,5145512.0
2006-04-11 15:04:00,1.13556,1.13556,1.13546,1.13546,3793972.0
2006-04-11 15:05:00,1.13546,1.1356,1.13541,1.13559,4549249.0
2006-04-11 15:06:00,1.13561,1.13575,1.13561,1.13575,3253627.0
2006-04-11 15:07:00,1.13579,1.13607,1.13579,1.13607,2913186.0
2006-04-11 15:08:00,1.13615,1.13653,1.13615,1.13653,6456411.0
2006-04-11 15:09:00,1.13653,1.13654,1.1363,1.13651,8980945.0
2006-04-11 15:10:00,1.13656,1.13663,1.13655,1.1366,5353448.0
2006-04-11 15:11:00,1.1365,1.1365,1.13594,1.13614,18426663.0
2006-04-11 15:12:00,1.13611,1.13611,1.13589,1.13594,5076017.0
2006-04-11 15:13:00,1.13594,1.13605,1.13588,1.13605,13553503.0
2006-04-11 15:14:00,1.136,1.136,1.13583,1.13596,1664107.0
2006-04-11 15:15:00,1.13597,1.13597,1.13584,1.13584,7251642.0
2006-04-11 15:16:00,1.13584,1.13584,1.13564,1.1358,14553871.0
2006-04-11 15:17:00,1.13581,1.13589,1.13581,1.13582,3728000.0
2006-04-11 15:18:00,1.13575,1.13575,1.13554,1.13559,13366991.0
2006-04-11 15:19:00,1.13553,1.13557,1.13548,1.13549,23604872.0
2006-04-11 15:20:00,1.13546,1.13562,1.13546,1.13562,13606681.0
2006-04-11 15:21:00,1.13564,1.13577,1.13556,1.13574,5279302.0
2006-04-11 15:22:00,1.13572,1.13575,1.13568,1.13568,3251496.0
2006-04-11 15:23:00,1.13565,1.13571,1.13563,1.13569,10356602.0
2006-04-11 15:24:00,1.13578,1.13588,1.13557,1.13587,4653582.0
2006-04-11 15:25:00,1.13586,1.13592,1.13584,1.13587,23814585.0
2006-04-11 15:26:00,1.13584,1.13597,1.13572,1.1358,12459477.0
2006-04-11 15:27:00,1.13606,1.13619,1.13606,1.13611,4548066.0
2006-04-11 15:28:00,1.13595,1.13595,1.13574,1.13577,9815140.0
2006-04-11 15:29:00,1.13576,1.13594,1.13562,1.13586,9210137.0
2006-04-11 15:30:00,1.13583,1.13583,1.13523,1.13551,23386272.0
2006-04-11 15:31:00,1.13554,1.13554,1.13538,1.13538,2662303.0
2006-04-11 15:32:00,1.13527,1.13534,1.13514,1.13514,4697371.0
2006-04-11 15:33:00,1.13516,1.13527,1.13508,1.13523,4381378.0
2006-04-11 15:34:00,1.1353,1.13546,1.1353,1.13538,940493.0
2006-04-11 15:35:00,1.13528,1.13528,1.13497,1.13523,16265607.0
2006-04-11 15:36:00,1.13518,1.13519,1.13512,1.13517,5215504.0
2006-04-11 15:37:00,1.13517,1.1352,1.13514,1.13516,2837238.0
2006-04-11 15:38:00,1.13521,1.13536,1.13521,1.13536,6413119.0
2006-04-11 15:39:00,1.13538,1.13539,1.13525,1.13525,4115253.0
2006-04-11 15:40:00,1.13529,1.13531,1.13519,1.13521,6675054.0
2006-04-11 15:41:00,1.13518,1.13518,1.13503,1.13503,3776262.0
2006-04-11 15:42:00,1.13515,1.13523,1.13508,1.13522,3277567.0
2006-04-11 15:43:00,1.13518,1.13518,1.13503,1.13503,3483353.0
2006-04-11 15:44:00,1.13502,1.13502,1.13495,1.13495,8543851.0
2006-04-11 15:45:00,1.13511,1.13524,1.13511,1.13524,19293024.0
2006-04-11 15:46:00,1.1352,1.13523,1.13496,1.13517,42369298.0
2006-04-11 15:47:00,1.13516,1.13526,1.13516,1.13526,5584703.0
2006-04-11 15:48:00,1.13535,1.13545,1.13517,1.13517,9915943.0
2006-04-11 15:49:00,1.13545,1.13549,1.13537,1.13537,813603.0
2006-04-11 15:50:00,1.13527,1.13527,1.13491,1.13491,4287663.0
2006-04-11 15:51:00,1.13484,1.13494,1.13469,1.13481,6240172.0
2006-04-11 15:52:00,1.13474,1.13474,1.13461,1.13468,8479592.0
2006-04-11 15:53:00,1.13464,1.13476,1.13448,1.13448,1996115.0
2006-04-11 15:54:00,1.13479,1.13479,1.1345,1.13465,2154636.0
2006-04-11 15:55:00,1.13468,1.13481,1.13468,1.1348,5495946.0
2006-04-11 15:56:00,1.13481,1.13489,1.13481,1.13489,11951538.0
2006-04-11 15:57:00,1.1349,1.13498,1.13485,1.13497,3004610.0
2006-04-11 15:58:00,1.1348,1.13493,1.1348,1.13483,820980.0
2006-04-11 15:59:00,1.13483,1.13483,1.13482,1.13482,531164.0
2006-04-11 16:00:00,1.13497,1.13497,1.13476,1.13476,4562449.0
2006-04-11 16:01:00,1.13482,1.13504,1.13478,1.13504,9021100.0
2006-04-11 16:02:00,1.13498,1.13502,1.1348,1.1348,6741895.0
2006-04-11 16:03:00,1.13478,1.13478,1.13449,1.13452,6635803.0
2006-04-11 16:04:00,1.13454,1.13479,1.13447,1.13467,3423538.0
2006-04-11 16:05:00,1.13467,1.13467,1.13456,1.13456,7006152.0
2006-04-11 16:06:00,1.13452,1.13453,1.13438,1.13444,10385663.0
2006-04-11 16:07:00,1.13437,1.13443,1.1342,1.1342,917761.0
2006-04-11 16:08:00,1.13404,1.13432,1.13404,1.13424,2979953.0
2006-04-11 16:09:00,1.1341,1.13418,1.1341,1.13416,3447496.0
2006-04-11 16:10:00,1.13412,1.13425,1.13389,1.13425,13687669.0
2006-04-11 16:11:00,1.13427,1.13427,1.13412,1.13412,1699816.0
2006-04-11 16:12:00,1.13418,1.13432,1.13415,1.13427,5686156.0
2006-04-11 16:13:00,1.13426,1.1343,1.13418,1.1343,11432255.0
2006-04-11 16:14:00,1.13434,1.13461,1.13434,1.13461,2062378.0
2006-04-11 16:15:00,1.13465,1.13467,1.13457,1.13457,2001390.0
2006-04-11 16:16:00,1.13459,1.1347,1.13459,1.13469,9051674.0
2006-04-11 16:17:00,1.13468,1.13479,1.13453,1.13471,10900199.0
2006-04-11 16:18:00,1.13474,1.13488,1.13451,1.13488,6115881.0
2006-04-11 16:19:00,1.13483,1.13483,1.13461,1.13461,15690477.0
2006-04-11 16:20:00,1.13454,1.13454,1.13423,1.13451,10910330.0
2006-04-11 16:21:00,1.1345,1.1345,1.13442,1.13443,8979253.0
2006-04-11 16:22:00,1.13441,1.13455,1.13441,1.13455,1870946.0
2006-04-11 16:23:00,1.13462,1.13486,1.13458,1.13458,14187681.0
2006-04-11 16:24:00,1.13475,1.13487,1.13475,1.13487,4733845.0
2006-04-11 16:25:00,1.13492,1.135,1.13462,1.135,8492034.0
2006-04-11 16:26:00,1.13501,1.13501,1.13482,1.13482,2032068.0
2006-04-11 16:27:00,1.13494,1.13513,1.13494,1.13513,3583842.0
2006-04-11 16:28:00,1.13513,1.13513,1.13505,1.13511,1009897.0
2006-04-11 16:29:00,1.13508,1.13508,1.13497,1.13497,2953778.0
2006-04-11 16:30:00,1.13509,1.13509,1.13501,1.13501,9895362.0
2006-04-11 16:31:00,1.135,1.13501,1.13496,1.13496,3886059.0
2006-04-11 16:32:00,1.13496,1.13504,1.13496,1.13504,1671249.0
2006-04-11 16:33:00,1.13501,1.13508,1.13492,1.13492,2502796.0
2006-04-11 16:34:00,1.13492,1.13492,1.13485,1.13489,4694961.0
2006-04-11 16:35:00,1.13487,1.13487,1.13456,1.1347,17558244.0
2006-04-11 16:36:00,1.13491,1.13494,1.13483,1.13483,16014815.0
2006-04-11 16:37:00,1.13472,1.13474,1.13469,1.13473,638603.0
2006-04-11 16:38:00,1.13475,1.13491,1.13475,1.13491,3889495.0
2006-04-11 16:39:00,1.13488,1.13506,1.13488,1.13506,405547.0
2006-04-11 16:40:00,1.135,1.13527,1.135,1.13527,3901896.0
2006-04-11 16:41:00,1.13522,1.13522,1.13497,1.13511,10377621.0
2006-04-11 16:42:00,1.13507,1.13509,1.13496,1.13496,15131839.0
2006-04-11 16:43:00,1.13501,1.13508,1.13489,1.13489,2120621.0
2006-04-11 16:44:00,1.13481,1.13494,1.13473,1.13494,1428033.0
2006-04-11 16:45:00,1.13494,1.13494,1.13474,1.13474,3747987.0
2006-04-11 16:46:00,1.13467,1.13467,1.13434,1.13434,4312548.0
2006-04-11 16:47:00,1.13435,1.13435,1.13402,1.13427,7348380.0
2006-04-11 16:48:00,1.13426,1.13426,1.13413,1.13413,8313885.0
2006-04-11 16:49:00,1.13384,1.13409,1.13384,1.13392,5484594.0
2006-04-11 16:50:00,1.13387,1.13393,1.13362,1.13393,12949066.0
2006-04-11 16:51:00,1.13385,1.13385,1.13352,1.13378,5884998.0
2006-04-11 16:52:00,1.13382,1.13403,1.13382,1.13403,4867366.0
2006-04-11 16:53:00,1.13414,1.13463,1.13414,1.13463,12742455.0
2006-04-11 16:54:00,1.13469,1.13502,1.13469,1.13488,8240387.0
2006-04-11 16:55:00,1.13484,1.13484,1.1347,1.13472,3825689.0
2006-04-11 16:56:00,1.13466,1.13473,1.13452,1.13473,6449822.0
2006-04-11 16:57:00,1.13465,1.13465,1.13451,1.13454,6056005.0
2006-04-11 16:58:00,1.13455,1.13466,1.13443,1.13466,4453486.0
2006-04-11 16:59:00,1.13478,1.13521,1.13477,1.13521,3986483.0
2006-04-11 17:00:00,1.13534,1.13557,1.13534,1.13538,5912262.0
2006-04-11 17:01:00,1.13527,1.13527,1.1351,1.13512,1176814.0
2006-04-11 17:02:00,1.13484,1.13502,1.13484,1.13489,11828932.0
2006-04-11 17:03:00,1.13487,1.13496,1.13484,1.13484,27725954.0
2006-04-11 17:04:00,1.13478,1.13478,1.13446,1.13474,11876537.0
2006-04-11 17:05:00,1.13484,1.13497,1.13465,1.13497,6695271.0
2006-04-11 17:06:00,1.13499,1.13505,1.13488,1.13489,2601748.0
2006-04-11 17:07:00,1.13503,1.13503,1.13491,1.13491,4794945.0
2006-04-11 17:08:00,1.13482,1.13482,1.13444,1.13464,6255229.0
2006-04-11 17:09:00,1.13458,1.13473,1.13458,1.13468,6764930.0
2006-04-11 17:10:00,1.13463,1.13463,1.13425,1.13448,7934646.0
2006-04-11 17:11:00,1.13457,1.13471,1.13457,1.1347,13648253.0
2006-04-11 17:12:00,1.13467,1.13467,1.13443,1.13443,21420135.0
2006-04-11 17:13:00,1.13445,1.13455,1.13445,1.13455,8146919.0
2006-04-11 17:14:00,1.1346,1.13464,1.13457,1.1346,2097296.0
2006-04-11 17:15:00,1.13453,1.13464,1.13445,1.13464,7212911.0
2006-04-11 17:16:00,1.13465,1.13472,1.13463,1.13472,7769746.0
2006-04-11 17:17:00,1.13465,1.13468,1.1346,1.1346,1063590.0
2006-04-11 17:18:00,1.13463,1.13463,1.13452,1.13452,1277213.0
2006-04-11 17:19:00,1.1344,1.13449,1.13429,1.13443,19264262.0
2006-04-11 17:20:00,1.13436,1.13436,1.13425,1.13429,19279699.0
2006-04-11 17:21:00,1.13424,1.13424,1.13392,1.13392,4611634.0
2006-04-11 17:22:00,1.1341,1.13411,1.13404,1.13404,1916191.0
2006-04-11 17:23:00,1.13402,1.13402,1.13376,1.13389,4858904.0
2006-04-11 17:24:00,1.1337,1.13396,1.1337,1.13396,2297285.0
2006-04-11 17:25:00,1.13401,1.13412,1.13401,1.13402,6406654.0
2006-04-11 17:26:00,1.13409,1.13418,1.13408,1.13418,9756048.0
2006-04-11 17:27:00,1.13421,1.13421,1.13415,1.13418,13418901.0
2006-04-11 17:28:00,1.13419,1.13419,1.13399,1.13403,6671004.0
2006-04-11 17:29:00,1.13405,1.13405,1.13395,1.13398,10848645.0
2006-04-11 17:30:00,1.13393,1.13393,1.13387,1.13387,2835638.0
2006-04-11 17:31:00,1.13391,1.13398,1.13389,1.13395,14872250.0
2006-04-11 17:32:00,1.13387,1.13393,1.13357,1.13393,3149777.0
2006-04-11 17:33:00,1.13397,1.13417,1.13397,1.13417,5621126.0
2006-04-11 17:34:00,1.13431,1.13444,1.13427,1.13427,1765080.0
2006-04-11 17:35:00,1.1341,1.1343,1.13409,1.1343,7212288.0
2006-04-11 17:36:00,1.13429,1.13439,1.13411,1.13439,14009917.0
2006-04-11 17:37:00,1.13431,1.13432,1.13394,1.13399,13290702.0
2006-04-11 17:38:00,1.134,1.134,1.13384,1.13384,3687435.0
2006-04-11 17:39:00,1.13381,1.13387,1.13369,1.13387,1255210.0
2006-04-11 17:40:00,1.13388,1.13396,1.13384,1.13396,4248964.0
2006-04-11 17:41:00,1.13404,1.1341,1.13376,1.13397,5975654.0
2006-04-11 17:42:00,1.13393,1.13399,1.13389,1.13389,10441378.0
2006-04-11 17:43:00,1.13385,1.13396,1.13382,1.13392,3185243.0
2006-04-11 17:44:00,1.134,1.13412,1.13393,1.13412,3459747.0
2006-04-11 17:45:00,1.13404,1.13415,1.13404,1.13412,2076472.0
2006-04-11 17:46:00,1.13402,1.13402,1.13389,1.1339,5387417.0
2006-04-11 17:47:00,1.13391,1.1343,1.13391,1.1343,18236443.0
2006-04-11 17:48:00,1.13434,1.13438,1.13425,1.13427,10284443.0
2006-04-11 17:49:00,1.13425,1.13425,1.13412,1.13412,2965919.0
2006-04-11 17:50:00,1.13407,1.13421,1.13407,1.1342,12330920.0
2006-04-11 17:51:00,1.13424,1.13428,1.13424,1.13428,9903785.0
2006-04-11 17:52:00,1.1343,1.13452,1.1343,1.1345,10487669.0
2006-04-11 17:53:00,1.1345,1.1345,1.13445,1.13445,488848.0
2006-04-11 17:54:00,1.13441,1.13441,1.13431,1.13431,14144892.0
2006-04-11 17:56:00,1.13427,1.13427,1.13414,1.13415,8201200.0
2006-04-11 17:57:00,1.13411,1.13411,1.13409,1.13409,755953.0
2006-04-11 17:58:00,1.13402,1.13402,1.13396,1.13399,2775126.0
2006-04-11 17:59:00,1.13392,1.13396,1.13379,1.1338,2290897.0
2006-04-11 18:00:00,1.13393,1.13405,1.13393,1.13404,18300522.0
2006-04-11 18:01:00,1.13402,1.13402,1.13393,1.134,2591320.0
2006-04-11 18:02:00,1.13396,1.13409,1.13389,1.13409,2830841.0
2006-04-11 18:03:00,1.13418,1.1343,1.13418,1.13427,11551900.0
2006-04-11 18:04:00,1.13426,1.13427,1.13411,1.13418,5003523.0
2006-04-11 18:06:00,1.13431,1.13443,1.13431,1.13438,12579362.0
2006-04-11 18:07:00,1.13436,1.13436,1.13429,1.13429,2003950.0
2006-04-11 18:08:00,1.13426,1.13426,1.13412,1.13413,28533000.0
2006-04-11 18:09:00,1.13411,1.13416,1.13394,1.13411,12313240.0
2006-04-11 18:10:00,1.13422,1.13427,1.13421,1.13427,2048446.0
2006-04-11 18:11:00,1.13431,1.13438,1.13431,1.13433,6762791.0
2006-04-11 18:12:00,1.13436,1.13458,1.13412,1.13458,14159651.0
2006-04-11 18:13:00,1.13454,1.1347,1.13454,1.1347,16405286.0
2006-04-11 18:14:00,1.13465,1.13465,1.13433,1.1345,14867092.0
2006-04-11 18:15:00,1.13453,1.13453,1.13444,1.13444,2147880.0
2006-04-11 18:16:00,1.13444,1.13444,1.13432,1.13432,15974473.0
2006-04-11 18:17:00,1.1343,1.1343,1.13403,1.13403,9464942.0
2006-04-11 18:18:00,1.13388,1.13391,1.13382,1.13391,3787852.0
2006-04-11 18:19:00,1.13396,1.134,1.13394,1.13397,8286688.0
2006-04-11 18:20:00,1.13392,1.13394,1.13385,1.13385,2050111.0
2006-04-11 18:21:00,1.13394,1.13396,1.13393,1.13394,2915366.0
2006-04-11 18:22:00,1.13395,1.134,1.13389,1.134,7059614.0
2006-04-11 18:23:00,1.13413,1.1344,1.13413,1.1344,12550345.0
2006-04-11 18:24:00,1.13442,1.13456,1.13442,1.13456,22825714.0
2006-04-11 18:26:00,1.13453,1.13453,1.13442,1.13442,5786160.0
2006-04-11 18:27:00,1.13442,1.13442,1.13425,1.13442,1316611.0
2006-04-11 18:28:00,1.13442,1.13449,1.13441,1.13441,9020433.0
2006-04-11 18:29:00,1.13438,1.13441,1.13434,1.13434,1751724.0
2006-04-11 18:31:00,1.13427,1.13429,1.13403,1.13428,15634666.0
2006-04-11 18:32:00,1.13431,1.13431,1.13405,1.13415,2182210.0
2006-04-11 18:33:00,1.13405,1.13405,1.13378,1.13393,8060600.0
2006-04-11 18:34:00,1.13395,1.13405,1.13391,1.13403,1840086.0
2006-04-11 18:35:00,1.13394,1.13394,1.13379,1.13379,537791.0
2006-04-11 18:36:00,1.13401,1.1341,1.13399,1.13408,3557237.0
2006-04-11 18:37:00,1.13404,1.13404,1.13389,1.13389,3508956.0
2006-04-11 18:38:00,1.13385,1.13385,1.13383,1.13383,2102596.0
2006-04-11 18:39:00,1.13386,1.13386,1.13352,1.13373,2232002.0
2006-04-11 18:40:00,1.13374,1.13374,1.13359,1.13366,16370933.0
2006-04-11 18:41:00,1.13341,1.13364,1.13341,1.13364,3428133.0
2006-04-11 18:42:00,1.1336,1.1336,1.13352,1.13352,3898754.0
2006-04-11 18:43:00,1.13349,1.13349,1.13329,1.13329,6417636.0
2006-04-11 18:44:00,1.1334,1.13355,1.1334,1.13349,4606627.0
2006-04-11 18:45:00,1.13349,1.13362,1.13349,1.13355,16957613.0
2006-04-11 18:47:00,1.13362,1.1337,1.1334,1.13341,6477258.0
2006-04-11 18:48:00,1.13364,1.13364,1.1335,1.13361,2415302.0
2006-04-11 18:49:00,1.13359,1.13378,1.13359,1.13378,10402856.0
2006-04-11 18:50:00,1.13392,1.13401,1.1337,1.13401,7578144.0
2006-04-11 18:51:00,1.13403,1.13412,1.13397,1.13397,15737994.0
2006-04-11 18:52:00,1.13396,1.13396,1.13386,1.13386,1595591.0
2006-04-11 18:53:00,1.13384,1.13384,1.1337,1.1337,4936965.0
2006-04-11 18:54:00,1.13364,1.13374,1.13364,1.13374,788745.0
2006-04-11 18:55:00,1.13384,1.134,1.13384,1.134,1128923.0
2006-04-11 18:56:00,1.13406,1.13419,1.13404,1.13408,21205274.0
2006-04-11 18:57:00,1.13403,1.13406,1.13373,1.13404,12241171.0
2006-04-11 18:58:00,1.13403,1.13406,1.13403,1.13404,4703772.0
2006-04-11 18:59:00,1.13414,1.13425,1.13414,1.13422,3761421.0
2006-04-11 19:00:00,1.13416,1.13444,1.13416,1.13444,7280599.0
2006-04-11 19:01:00,1.13451,1.13451,1.13434,1.13434,604300.0
2006-04-11 19:02:00,1.13435,1.13449,1.13435,1.13449,1177925.0
2006-04-11 19:03:00,1.13424,1.13457,1.13424,1.13457,2012089.0
2006-04-11 19:04:00,1.13448,1.13448,1.13423,1.13426,10543194.0
2006-04-11 19:05:00,1.13418,1.13418,1.134,1.13402,4647136.0
2006-04-11 19:06:00,1.1341,1.13424,1.1341,1.13418,1765805.0
2006-04-11 19:07:00,1.13419,1.13429,1.13419,1.13429,2310948.0
2006-04-11 19:08:00,1.13432,1.13438,1.13429,1.13429,5441065.0
2006-04-11 19:09:00,1.13428,1.13431,1.13399,1.13431,3716802.0
2006-04-11 19:10:00,1.13413,1.13451,1.13413,1.13451,16281365.0
2006-04-11 19:11:00,1.13453,1.1346,1.13453,1.1346,2317340.0
2006-04-11 19:12:00,1.13465,1.13469,1.13465,1.13468,2857268.0
2006-04-11 19:13:00,1.13472,1.13476,1.13469,1.13476,5987458.0
2006-04-11 19:14:00,1.13468,1.13468,1.13453,1.13453,18063307.0
2006-04-11 19:15:00,1.13445,1.13445,1.13429,1.13441,16336930.0
2006-04-11 19:16:00,1.13419,1.13447,1.13419,1.13447,11446318.0
2006-04-11 19:17:00,1.13444,1.1345,1.13444,1.13445,6062819.0
2006-04-11 19:18:00,1.13449,1.13449,1.13434,1.13434,8686331.0
2006-04-11 19:19:00,1.1343,1.13438,1.1343,1.13438,8784642.0
2006-04-11 19:20:00,1.13436,1.13437,1.13425,1.13437,8251290.0
2006-04-11 19:21:00,1.13443,1.13456,1.13441,1.13456,2131194.0
2006-04-11 19:23:00,1.13452,1.13463,1.13429,1.13463,2392312.0
2006-04-11 19:24:00,1.13457,1.13457,1.13425,1.13425,3127931.0
2006-04-11 19:25:00,1.13453,1.13454,1.13448,1.13448,911668.0
2006-04-11 19:26:00,1.1345,1.13453,1.13449,1.13453,2932619.0
2006-04-11 19:27:00,1.13452,1.13453,1.1342,1.13444,2613395.0
2006-04-11 19:28:00,1.13442,1.13445,1.13437,1.1344,1274316.0
2006-04-11 19:29:00,1.13429,1.1344,1.13425,1.13425,1877107.0
2006-04-11 19:31:00,1.13411,1.13411,1.13408,1.13409,785445.0
2006-04-11 19:34:00,1.1341,1.13439,1.1341,1.13439,11462694.0
2006-04-11 19:35:00,1.13441,1.13462,1.13441,1.13462,4218437.0
2006-04-11 19:36:00,1.13467,1.13467,1.13463,1.13465,2253879.0
2006-04-11 19:37:00,1.13467,1.13467,1.13463,1.13463,1786338.0
2006-04-11 19:38:00,1.1346,1.1346,1.13453,1.13456,20815726.0
2006-04-11 19:39:00,1.13457,1.13457,1.13455,1.13456,8495301.0
2006-04-11 19:41:00,1.13443,1.13445,1.13443,1.13445,908595.0
2006-04-11 19:42:00,1.13441,1.13441,1.13434,1.13436,1569101.0
2006-04-11 19:43:00,1.13418,1.13438,1.13418,1.13423,2884620.0
2006-04-11 19:44:00,1.13419,1.13419,1.13398,1.13398,3853539.0
2006-04-11 19:46:00,1.13425,1.13444,1.13425,1.13433,1723200.0
2006-04-11 19:47:00,1.13429,1.1344,1.13429,1.1344,13301106.0
2006-04-11 19:48:00,1.13445,1.13451,1.13436,1.13449,18855295.0
2006-04-11 19:49:00,1.13452,1.13455,1.13445,1.13455,18861607.0
2006-04-11 19:50:00,1.13459,1.13461,1.13459,1.13461,3996486.0
2006-04-11 19:51:00,1.13462,1.13466,1.1345,1.13466,693246.0
2006-04-11 19:52:00,1.1347,1.13479,1.1345,1.13478,2709450.0
2006-04-11 19:53:00,1.1348,1.13484,1.13477,1.13477,4681044.0
2006-04-11 19:54:00,1.13475,1.13483,1.13475,1.13477,10206056.0
2006-04-11 19:55:00,1.13461,1.13484,1.13461,1.13484,1435300.0
2006-04-11 19:56:00,1.13487,1.13502,1.1347,1.1347,21276604.0
2006-04-11 19:57:00,1.13489,1.13504,1.13489,1.13504,4466749.0
2006-04-11 19:58:00,1.13503,1.13504,1.13476,1.13504,18011662.0
2006-04-11 19:59:00,1.13503,1.13503,1.13493,1.13501,5293462.0
2006-04-11 20:00:00,1.13516,1.13524,1.13516,1.13519,24957913.0
2006-04-11 20:01:00,1.1352,1.1352,1.13506,1.13506,9383891.0
2006-04-11 20:02:00,1.13504,1.13504,1.13495,1.13495,9743531.0
2006-04-11 20:03:00,1.13487,1.13487,1.13478,1.13478,4325864.0
2006-04-11 20:04:00,1.13469,1.13477,1.13457,1.13457,2983980.0
2006-04-11 20:05:00,1.13462,1.13462,1.13452,1.13452,13121284.0
2006-04-11 20:06:00,1.13453,1.13453,1.13446,1.13446,26248766.0
2006-04-11 20:07:00,1.13437,1.13443,1.13437,1.13443,338319.0
2006-04-11 20:08:00,1.13441,1.13441,1.13429,1.13433,1857539.0
2006-04-11 20:09:00,1.13431,1.13431,1.13412,1.1342,6936658.0
2006-04-11 20:10:00,1.13432,1.13435,1.13417,1.13417,2333815.0
2006-04-11 20:11:00,1.13414,1.13425,1.13412,1.13425,6003070.0
2006-04-11 20:12:00,1.13427,1.13427,1.13411,1.13411,15491253.0
2006-04-11 20:13:00,1.13421,1.13427,1.13421,1.13427,8383775.0
2006-04-11 20:14:00,1.13428,1.13439,1.13428,1.13435,13032775.0
2006-04-11 20:15:00,1.13444,1.13447,1.13444,1.13447,1257989.0
2006-04-11 20:16:00,1.13451,1.13462,1.13451,1.13462,6722219.0
2006-04-11 20:17:00,1.13467,1.13471,1.13467,1.13471,1019011.0
2006-04-11 20:18:00,1.13468,1.13477,1.13468,1.1347,4033352.0
2006-04-11 20:20:00,1.13467,1.13467,1.13458,1.13458,4424947.0
2006-04-11 20:21:00,1.13456,1.13456,1.13448,1.13454,10234988.0
2006-04-11 20:22:00,1.1345,1.13452,1.13446,1.13446,2031424.0
2006-04-11 20:23:00,1.13438,1.13438,1.13414,1.13414,5668998.0
2006-04-11 20:24:00,1.13417,1.13428,1.13417,1.13424,10879560.0
2006-04-11 20:25:00,1.13431,1.13434,1.13427,1.13429,1556611.0
2006-04-11 20:26:00,1.13422,1.13422,1.13405,1.13405,36703589.0
2006-04-11 20:27:00,1.13405,1.13405,1.13391,1.13391,37841985.0
2006-04-11 20:28:00,1.13399,1.13401,1.13395,1.13395,1496878.0
2006-04-11 20:29:00,1.1339,1.13414,1.13372,1.13414,22309921.0
2006-04-11 20:30:00,1.13417,1.13417,1.13414,1.13416,13269123.0
2006-04-11 20:31:00,1.13424,1.13445,1.13424,1.13443,8523438.0
2006-04-11 20:32:00,1.13449,1.13449,1.13417,1.13445,13842059.0
2006-04-11 20:33:00,1.13444,1.13476,1.13444,1.13476,657299.0
2006-04-11 20:34:00,1.13477,1.13484,1.13477,1.13484,7690077.0
2006-04-11 20:35:00,1.13484,1.13484,1.13475,1.1348,3227592.0
2006-04-11 20:36:00,1.13479,1.13489,1.13478,1.13489,2235411.0
2006-04-11 20:37:00,1.13494,1.13501,1.1347,1.1347,1793559.0
2006-04-11 20:39:00,1.13495,1.13506,1.13475,1.13506,5448235.0
2006-04-11 20:40:00,1.13508,1.13514,1.135,1.13514,820262.0
2006-04-11 20:41:00,1.13509,1.13511,1.13484,1.13484,16323572.0
2006-04-11 20:42:00,1.13483,1.13492,1.13478,1.13492,1517061.0
2006-04-11 20:43:00,1.13493,1.13493,1.13487,1.13488,3227872.0
2006-04-11 20:44:00,1.1348,1.1348,1.13464,1.13467,1126701.0
2006-04-11 20:45:00,1.13457,1.13457,1.13434,1.13442,34200223.0
2006-04-11 20:46:00,1.1344,1.1344,1.13403,1.13427,1033845.0
2006-04-11 20:47:00,1.13407,1.13445,1.13407,1.13445,3757685.0
2006-04-11 20:48:00,1.13444,1.13447,1.13438,1.13438,23648479.0
2006-04-11 20:49:00,1.13436,1.13439,1.13426,1.13426,14391274.0
2006-04-11 20:50:00,1.13427,1.1343,1.13424,1.13427,4044096.0
2006-04-11 20:51:00,1.1343,1.13454,1.1343,1.13454,2536735.0
2006-04-11 20:52:00,1.13456,1.13467,1.13456,1.13467,126099.0
2006-04-11 20:53:00,1.1347,1.1347,1.13448,1.13448,8592155.0
2006-04-11 20:54:00,1.13431,1.1344,1.13415,1.13415,4285962.0
2006-04-11 20:55:00,1.13415,1.13419,1.1339,1.13414,5225602.0
2006-04-11 20:56:00,1.1343,1.13435,1.1343,1.13435,638516.0
2006-04-11 20:57:00,1.13435,1.13435,1.13419,1.13419,21536349.0
2006-04-11 20:58:00,1.1341,1.13427,1.1341,1.13427,291252.0
2006-04-11 20:59:00,1.13429,1.13433,1.13404,1.13427,13968448.0
2006-04-11 21:00:00,1.13435,1.13456,1.13418,1.13456,11796933.0
2006-04-11 21:01:00,1.13461,1.13467,1.13453,1.13467,2753016.0
2006-04-11 21:02:00,1.13464,1.13464,1.13464,1.13464,665663.0
2006-04-11 21:03:00,1.13461,1.13461,1.13428,1.1345,1331741.0
2006-04-11 21:05:00,1.13446,1.13446,1.1341,1.1341,8358337.0
2006-04-11 21:06:00,1.13414,1.13451,1.13411,1.13448,8577887.0
2006-04-11 21:07:00,1.13448,1.13454,1.13448,1.13454,146034.0
2006-04-11 21:08:00,1.13459,1.13472,1.13455,1.13466,25123660.0
2006-04-11 21:09:00,1.13459,1.13459,1.13449,1.13449,362719.0
2006-04-11 21:10:00,1.13455,1.13469,1.13455,1.13469,2179674.0
2006-04-11 21:12:00,1.13481,1.1349,1.13481,1.1349,604867.0
2006-04-11 21:13:00,1.1349,1.1349,1.13478,1.13478,449697.0
2006-04-11 21:14:00,1.13474,1.13474,1.13451,1.13457,5198829.0
2006-04-11 21:15:00,1.13458,1.13458,1.1345,1.1345,4836448.0
2006-04-11 21:16:00,1.13448,1.13448,1.13429,1.13432,6432014.0
2006-04-11 21:17:00,1.13403,1.13422,1.13402,1.13402,13131751.0
2006-04-11 21:18:00,1.13394,1.13394,1.13378,1.13381,2501067.0
2006-04-11 21:19:00,1.13381,1.13381,1.13357,1.13373,17821414.0
2006-04-11 21:20:00,1.13378,1.13382,1.13365,1.13365,3461003.0
2006-04-11 21:21:00,1.13373,1.13386,1.13369,1.13386,1954297.0
2006-04-11 21:22:00,1.13366,1.13398,1.13366,1.13393,2168058.0
2006-04-11 21:23:00,1.13384,1.13384,1.13353,1.13353,3768541.0
2006-04-11 21:24:00,1.13379,1.13383,1.13377,1.13379,5901183.0
2006-04-11 21:25:00,1.13377,1.13377,1.13377,1.13377,1423557.0
2006-04-11 21:26:00,1.13378,1.13388,1.13373,1.13382,1977362.0
2006-04-11 21:29:00,1.13383,1.13395,1.13383,1.13395,3200472.0
2006-04-11 21:30:00,1.13392,1.13392,1.13391,1.13391,4354251.0
2006-04-11 21:31:00,1.13404,1.13404,1.13387,1.13387,3161890.0
2006-04-11 21:32:00,1.13366,1.1339,1.13366,1.13376,7891131.0
2006-04-11 21:33:00,1.13381,1.13385,1.13371,1.13385,9773588.0
2006-04-11 21:34:00,1.13392,1.13403,1.13391,1.13403,5147219.0
2006-04-11 21:35:00,1.13402,1.13402,1.13386,1.13389,7579024.0
2006-04-11 21:36:00,1.13365,1.13387,1.13365,1.13375,10637693.0
2006-04-11 21:37:00,1.13368,1.13368,1.13351,1.13351,11572601.0
2006-04-11 21:38:00,1.13347,1.13347,1.13343,1.13343,8758587.0
2006-04-11 21:39:00,1.13347,1.13362,1.13347,1.13349,2238950.0
2006-04-11 21:40:00,1.13352,1.13358,1.13346,1.13346,6558935.0
2006-04-11 21:42:00,1.1335,1.1335,1.13324,1.13334,1366506.0
2006-04-11 21:43:00,1.13328,1.13328,1.13318,1.13318,161970.0
2006-04-11 21:44:00,1.13321,1.13331,1.13321,1.13331,3043953.0
2006-04-11 21:45:00,1.1333,1.1333,1.13327,1.13327,262657.0
2006-04-11 21:46:00,1.13318,1.1332,1.13314,1.13314,2118467.0
2006-04-11 21:47:00,1.1329,1.13316,1.1329,1.13314,9644145.0
2006-04-11 21:48:00,1.13309,1.13311,1.13298,1.13298,2720908.0
2006-04-11 21:49:00,1.13302,1.13304,1.13288,1.13297,8105223.0
2006-04-11 21:50:00,1.13283,1.13284,1.13257,1.13272,4344517.0
2006-04-11 21:51:00,1.13273,1.13273,1.13263,1.13263,2510911.0
2006-04-11 21:52:00,1.13261,1.13261,1.1325,1.1325,2990696.0
2006-04-11 21:53:00,1.13258,1.13263,1.13258,1.13263,233208.0
2006-04-11 21:54:00,1.13274,1.13282,1.13274,1.13282,3205936.0
2006-04-11 21:55:00,1.13299,1.13309,1.13299,1.13309,4619803.0
2006-04-11 21:56:00,1.13309,1.13329,1.13309,1.13329,8374020.0
2006-04-11 21:57:00,1.13335,1.13344,1.13335,1.13344,7327142.0
2006-04-11 21:58:00,1.13346,1.1335,1.13346,1.13348,10325112.0
2006-04-11 21:59:00,1.13331,1.13349,1.13331,1.13349,2733749.0
2006-04-11 22:00:00,1.13351,1.13351,1.13333,1.13333,5370706.0
2006-04-11 22:01:00,1.13323,1.13323,1.13305,1.13319,4039295.0
2006-04-11 22:02:00,1.1332,1.13327,1.13316,1.13327,4682055.0
2006-04-11 22:03:00,1.13331,1.13331,1.1332,1.13326,3556501.0
2006-04-11 22:04:00,1.13319,1.13321,1.13315,1.13316,4119315.0
2006-04-11 22:05:00,1.13327,1.13338,1.13313,1.13313,5820206.0
2006-04-11 22:06:00,1.13332,1.13332,1.13321,1.13321,1509804.0
2006-04-11 22:07:00,1.13313,1.13328,1.13313,1.13328,842698.0
2006-04-11 22:08:00,1.13324,1.13329,1.13324,1.13329,2520277.0
2006-04-11 22:09:00,1.13323,1.13341,1.13314,1.13341,4616549.0
2006-04-11 22:10:00,1.13342,1.13342,1.13336,1.13336,1495776.0
2006-04-11 22:11:00,1.13327,1.1333,1.13324,1.1333,4082813.0
2006-04-11 22:12:00,1.1332,1.1332,1.13287,1.13307,11140019.0
2006-04-11 22:13:00,1.13294,1.13302,1.13294,1.13294,2144715.0
2006-04-11 22:14:00,1.13301,1.1331,1.13283,1.13283,1361594.0
2006-04-11 22:15:00,1.13306,1.13306,1.13295,1.13295,4706004.0
2006-04-11 22:16:00,1.13298,1.13314,1.13298,1.13314,108352.0
2006-04-11 22:17:00,1.13315,1.13315,1.13301,1.13301,152862.0
2006-04-11 22:18:00,1.13303,1.13303,1.13284,1.1329,13383557.0
2006-04-11 22:19:00,1.13286,1.13286,1.13277,1.13279,3498365.0
2006-04-11 22:20:00,1.13278,1.13279,1.13278,1.13279,439422.0
2006-04-11 22:22:00,1.13267,1.13313,1.13267,1.13313,8874751.0
2006-04-11 22:23:00,1.13315,1.1332,1.13309,1.1332,1629405.0
2006-04-11 22:24:00,1.13315,1.13333,1.13306,1.13333,3981358.0
2006-04-11 22:25:00,1.13335,1.13359,1.13335,1.13354,2615119.0
2006-04-11 22:26:00,1.13355,1.1337,1.13355,1.1337,14378037.0
2006-04-11 22:27:00,1.13366,1.13367,1.13346,1.13346,20822792.0
2006-04-11 22:28:00,1.13347,1.13357,1.13347,1.13357,276592.0
2006-04-11 22:29:00,1.13348,1.13348,1.1334,1.1334,2622316.0
2006-04-11 22:30:00,1.13334,1.13334,1.13315,1.13315,800966.0
2006-04-11 22:31:00,1.13313,1.13317,1.13298,1.13298,5624638.0
2006-04-11 22:32:00,1.1331,1.13318,1.13299,1.13314,3010573.0
2006-04-11 22:33:00,1.13316,1.1334,1.13308,1.13336,6892307.0
2006-04-11 22:34:00,1.13333,1.13338,1.13333,1.13338,313080.0
2006-04-11 22:35:00,1.13334,1.13342,1.13334,1.13337,5042254.0
2006-04-11 22:36:00,1.1335,1.13352,1.1335,1.13352,283098.0
2006-04-11 22:37:00,1.13358,1.13365,1.13337,1.13337,8260662.0
2006-04-11 22:38:00,1.13361,1.13361,1.1335,1.13354,2317122.0
2006-04-11 22:39:00,1.13356,1.13363,1.13337,1.13363,28874824.0
2006-04-11 22:40:00,1.13368,1.13383,1.13368,1.13383,7523064.0
2006-04-11 22:41:00,1.13387,1.13414,1.13387,1.13413,21472828.0
2006-04-11 22:42:00,1.13414,1.13415,1.13409,1.13415,21439742.0
2006-04-11 22:43:00,1.13416,1.13419,1.13395,1.13419,5249969.0
2006-04-11 22:44:00,1.13418,1.13423,1.13406,1.13414,22169264.0
2006-04-11 22:45:00,1.13419,1.13437,1.1341,1.13437,3208014.0
2006-04-11 22:47:00,1.13435,1.13435,1.13431,1.13431,1508008.0
2006-04-11 22:48:00,1.13423,1.13423,1.13407,1.13411,973476.0
2006-04-11 22:50:00,1.1342,1.13445,1.1342,1.13445,4521702.0
2006-04-11 22:51:00,1.13461,1.13473,1.13461,1.13469,2951503.0
2006-04-11 22:52:00,1.13471,1.13477,1.13469,1.13475,2823042.0
2006-04-11 22:53:00,1.13473,1.13482,1.13473,1.13482,911843.0
2006-04-11 22:54:00,1.13484,1.13484,1.13476,1.13479,3919204.0
2006-04-11 22:55:00,1.13477,1.1349,1.13477,1.13489,9321622.0
2006-04-11 22:56:00,1.13493,1.13494,1.13489,1.13494,491988.0
2006-04-11 22:57:00,1.13496,1.13503,1.13496,1.13503,54802.0
2006-04-11 22:58:00,1.13508,1.13542,1.13508,1.13542,3367046.0
2006-04-11 22:59:00,1.13543,1.13548,1.13543,1.13548,1790589.0
2006-04-11 23:30:00,1.13537,1.13542,1.13536,1.13536,379309.0
2006-04-11 23:31:00,1.13534,1.13535,1.13524,1.13524,1261081.0
2006-04-11 23:32:00,1.13522,1.13522,1.13491,1.13506,2921329.0
2006-04-11 23:33:00,1.13507,1.13507,1.13493,1.13493,2409540.0
2006-04-11 23:34:00,1.13488,1.13488,1.13486,1.13486,559845.0
2006-04-11 23:35:00,1.13486,1.13486,1.13453,1.13472,10701897.0
2006-04-11 23:37:00,1.1346,1.13467,1.13441,1.13449,1211423.0
2006-04-11 23:38:00,1.1346,1.1346,1.1345,1.13459,5485959.0
2006-04-11 23:39:00,1.1347,1.13474,1.1347,1.13474,362004.0
2006-04-11 23:40:00,1.13474,1.13474,1.13453,1.13463,3593162.0
2006-04-11 23:44:00,1.13458,1.13472,1.13449,1.13472,4212514.0
2006-04-11 23:45:00,1.1347,1.1347,1.13457,1.13458,18439647.0
2006-04-11 23:46:00,1.13455,1.13458,1.13455,1.13458,1131598.0
2006-04-11 23:48:00,1.1346,1.13461,1.13457,1.13457,3464416.0
2006-04-11 23:50:00,1.13456,1.13458,1.13442,1.13457,5492912.0
2006-04-11 23:51:00,1.13461,1.13468,1.13461,1.13468,325861.0
2006-04-11 23:52:00,1.13467,1.13467,1.13461,1.13461,17900120.0
2006-04-11 23:53:00,1.13463,1.13465,1.13448,1.13455,10137251.0
2006-04-11 23:54:00,1.13455,1.1346,1.13453,1.13453,848546.0
2006-04-11 23:55:00,1.13452,1.13462,1.13444,1.13462,5786471.0
2006-04-11 23:56:00,1.13463,1.13463,1.13454,1.13454,3924123.0
2006-04-11 23:57:00,1.13458,1.13463,1.13458,1.13463,1532457.0
2006-04-11 23:59:00,1.13462,1.13467,1.13433,1.13466,2281224.0
2006-04-12 00:00:00,1.13466,1.13484,1.13457,1.13484,2968003.0
2006-04-12 00:01:00,1.13483,1.13483,1.13465,1.13465,2107407.0
2006-04-12 00:02:00,1.13465,1.13483,1.13465,1.13478,6198024.0
2006-04-12 00:03:00,1.13457,1.13493,1.13457,1.13493,1756258.0
2006-04-12 00:04:00,1.13493,1.13493,1.13459,1.13459,5351621.0
2006-04-12 00:05:00,1.13481,1.13481,1.13466,1.13466,1507050.0
2006-04-12 00:06:00,1.13457,1.13457,1.13428,1.13428,3011637.0
2006-04-12 00:07:00,1.13423,1.13431,1.13423,1.13431,152375.0
2006-04-12 00:08:00,1.13436,1.13449,1.13436,1.13437,13106523.0
2006-04-12 00:09:00,1.13438,1.13453,1.13434,1.13453,1545884.0
2006-04-12 00:10:00,1.13451,1.13453,1.13434,1.13434,3343455.0
2006-04-12 00:11:00,1.13429,1.13439,1.13417,1.13439,3214477.0
2006-04-12 00:12:00,1.13439,1.13439,1.1343,1.13437,4329297.0
2006-04-12 00:14:00,1.13434,1.13434,1.13429,1.13429,1489292.0
2006-04-12 00:15:00,1.13424,1.13426,1.13422,1.13425,8733682.0
2006-04-12 00:16:00,1.13426,1.13426,1.1342,1.1342,3293959.0
2006-04-12 00:17:00,1.13415,1.13415,1.13412,1.13412,1249349.0
2006-04-12 00:18:00,1.134,1.13417,1.134,1.13417,2449290.0
2006-04-12 00:19:00,1.13419,1.13422,1.13419,1.13422,2103908.0
2006-04-12 00:20:00,1.1342,1.13421,1.13417,1.13421,2556158.0
2006-04-12 00:21:00,1.13421,1.13427,1.13421,1.13427,4062800.0
2006-04-12 00:22:00,1.13428,1.13439,1.13428,1.13439,2470546.0
2006-04-12 00:23:00,1.13434,1.13434,1.1342,1.1342,2338324.0
2006-04-12 00:24:00,1.13417,1.13417,1.13406,1.13412,804809.0
2006-04-12 00:25:00,1.13409,1.13409,1.13399,1.13399,2061553.0
2006-04-12 00:29:00,1.13409,1.13409,1.13397,1.13407,5387275.0
2006-04-12 00:30:00,1.13409,1.13422,1.13396,1.13396,5771280.0
2006-04-12 00:31:00,1.13413,1.13413,1.13388,1.13395,34402996.0
2006-04-12 00:32:00,1.1339,1.1339,1.13368,1.13368,1796388.0
2006-04-12 00:33:00,1.13367,1.13367,1.13359,1.1336,19991572.0
2006-04-12 00:34:00,1.13355,1.13355,1.1332,1.13349,6142089.0
2006-04-12 00:35:00,1.13353,1.13354,1.13349,1.13351,356240.0
2006-04-12 00:40:00,1.13344,1.13354,1.13344,1.13354,17730976.0
2006-04-12 00:41:00,1.13361,1.13365,1.13361,1.13365,693608.0
2006-04-12 00:42:00,1.13365,1.13367,1.13365,1.13367,187258.0
2006-04-12 00:43:00,1.13374,1.13374,1.1335,1.13352,1692272.0
2006-04-12 00:44:00,1.1335,1.13356,1.1335,1.13353,1410776.0
2006-04-12 00:45:00,1.13344,1.13344,1.1333,1.1333,89601.0
2006-04-12 00:46:00,1.13318,1.13323,1.13309,1.13309,11638858.0
2006-04-12 00:47:00,1.13324,1.13334,1.13323,1.13332,2554439.0
2006-04-12 00:48:00,1.13332,1.13344,1.13319,1.13335,6729300.0
2006-04-12 00:49:00,1.13327,1.13331,1.13327,1.13331,2013599.0
2006-04-12 00:50:00,1.13344,1.13358,1.13342,1.13342,6525162.0
2006-04-12 00:51:00,1.13338,1.13338,1.13313,1.13323,7962779.0
2006-04-12 00:52:00,1.13326,1.13326,1.13303,1.13307,3230850.0
2006-04-12 00:54:00,1.13308,1.1332,1.13308,1.1332,1942588.0
2006-04-12 00:55:00,1.13324,1.1333,1.13314,1.1333,9805506.0
2006-04-12 00:56:00,1.13331,1.13342,1.13331,1.13341,2785758.0
2006-04-12 00:57:00,1.13345,1.13345,1.13332,1.13343,2099561.0
2006-04-12 00:58:00,1.13342,1.1336,1.13342,1.13359,21643593.0
2006-04-12 01:01:00,1.13356,1.13356,1.13352,1.13354,3401954.0
2006-04-12 01:02:00,1.13328,1.13363,1.13328,1.13363,1168064.0
2006-04-12 01:03:00,1.1337,1.1337,1.13351,1.13351,9693641.0
2006-04-12 01:04:00,1.13347,1.13358,1.13347,1.13355,272444.0
2006-04-12 01:05:00,1.13355,1.13355,1.1335,1.1335,2908785.0
2006-04-12 01:06:00,1.13347,1.13347,1.13341,1.13341,3856103.0
2006-04-12 01:07:00,1.13339,1.13339,1.13316,1.13329,8943279.0
2006-04-12 01:08:00,1.13323,1.13323,1.13297,1.13316,5182236.0
2006-04-12 01:09:00,1.13292,1.13324,1.13292,1.13321,3658637.0
2006-04-12 01:10:00,1.13321,1.13324,1.13294,1.13324,3444044.0
2006-04-12 01:11:00,1.13316,1.13316,1.1329,1.13306,9576381.0
2006-04-12 01:12:00,1.13307,1.13307,1.13301,1.13301,2189649.0
2006-04-12 01:14:00,1.13301,1.13304,1.13301,1.13304,4307784.0
2006-04-12 01:16:00,1.13276,1.13307,1.13276,1.13306,4225034.0
2006-04-12 01:18:00,1.13296,1.13309,1.13296,1.13308,2309072.0
2006-04-12 01:19:00,1.1331,1.13321,1.13306,1.13321,2103289.0
2006-04-12 01:20:00,1.1332,1.13343,1.1332,1.13343,5181464.0
2006-04-12 01:21:00,1.13342,1.13342,1.13315,1.13315,3517073.0
2006-04-12 01:22:00,1.13316,1.13317,1.13311,1.13317,1238343.0
2006-04-12 01:23:00,1.13316,1.13316,1.13287,1.13313,18184312.0
2006-04-12 01:24:00,1.13318,1.1332,1.13318,1.13319,130041.0
2006-04-12 01:25:00,1.13318,1.13318,1.1331,1.1331,2577158.0
2006-04-12 01:26:00,1.13309,1.13309,1.133,1.133,3898957.0
2006-04-12 01:27:00,1.13301,1.13301,1.1328,1.13281,14341375.0
2006-04-12 01:29:00,1.13283,1.13291,1.13283,1.13291,937320.0
2006-04-12 01:30:00,1.13299,1.13312,1.13299,1.13312,5401105.0
2006-04-12 01:32:00,1.13292,1.13308,1.13292,1.13308,3292011.0
2006-04-12 01:33:00,1.13307,1.13313,1.13306,1.13313,8754403.0
2006-04-12 01:34:00,1.13309,1.13315,1.13304,1.13315,3871856.0
2006-04-12 01:35:00,1.13329,1.1333,1.13319,1.13319,5470012.0
2006-04-12 01:36:00,1.13318,1.13318,1.1331,1.13311,5969134.0
2006-04-12 01:37:00,1.13311,1.13323,1.13292,1.13317,4388971.0
2006-04-12 01:38:00,1.13323,1.13335,1.1331,1.13335,2108168.0
2006-04-12 01:39:00,1.13332,1.13332,1.13319,1.13319,2039998.0
2006-04-12 01:40:00,1.1332,1.1332,1.13292,1.13313,9371863.0
2006-04-12 01:41:00,1.13312,1.13312,1.13297,1.13297,2249261.0
2006-04-12 01:42:00,1.13298,1.13301,1.13288,1.13288,6005115.0
2006-04-12 01:43:00,1.13269,1.13271,1.13264,1.13271,4310782.0
2006-04-12 01:44:00,1.13273,1.13281,1.13271,1.13281,5332540.0
2006-04-12 01:45:00,1.13283,1.13291,1.13283,1.13285,1170686.0
2006-04-12 01:46:00,1.13278,1.13284,1.13276,1.13284,3764623.0
2006-04-12 01:47:00,1.13286,1.13286,1.13278,1.13286,1496614.0
2006-04-12 01:48:00,1.13288,1.13299,1.13288,1.13299,351516.0
2006-04-12 01:49:00,1.13279,1.13306,1.13279,1.13306,252920.0
2006-04-12 01:50:00,1.13302,1.13302,1.133,1.133,1479969.0
2006-04-12 01:51:00,1.13298,1.13298,1.13286,1.13293,3066083.0
2006-04-12 01:52:00,1.13296,1.13296,1.13271,1.13271,5536154.0
2006-04-12 01:53:00,1.13273,1.13273,1.13254,1.13254,690601.0
2006-04-12 01:54:00,1.13251,1.13251,1.1324,1.1324,5611764.0
2006-04-12 01:55:00,1.13238,1.13238,1.13195,1.13195,9137262.0
2006-04-12 01:56:00,1.13221,1.1323,1.13216,1.1323,21852919.0
2006-04-12 01:57:00,1.13238,1.13248,1.13234,1.13234,5674216.0
2006-04-12 01:58:00,1.13236,1.13236,1.13219,1.13225,1564472.0
2006-04-12 01:59:00,1.13235,1.13253,1.13225,1.13251,1847548.0
2006-04-12 02:00:00,1.13239,1.13239,1.13205,1.13232,1983838.0
2006-04-12 02:01:00,1.1323,1.13234,1.1321,1.1321,1558394.0
2006-04-12 02:02:00,1.13197,1.13204,1.13197,1.13204,4133922.0
2006-04-12 02:03:00,1.13226,1.13242,1.13226,1.13242,22339930.0
2006-04-12 02:04:00,1.13223,1.13253,1.13223,1.13241,9758902.0
2006-04-12 02:05:00,1.13236,1.13236,1.13233,1.13233,85337.0
2006-04-12 02:07:00,1.13221,1.13229,1.13221,1.13226,5406928.0
2006-04-12 02:08:00,1.13224,1.13228,1.13224,1.13228,2265809.0
2006-04-12 02:09:00,1.1323,1.13233,1.1323,1.13233,1439098.0
2006-04-12 02:10:00,1.1323,1.1323,1.13196,1.13196,4695232.0
2006-04-12 02:11:00,1.13208,1.13208,1.132,1.132,325930.0
2006-04-12 02:12:00,1.13197,1.13207,1.13189,1.13207,1442520.0
2006-04-12 02:13:00,1.13207,1.13207,1.13197,1.13198,3452518.0
2006-04-12 02:14:00,1.13191,1.13191,1.13171,1.13171,789039.0
2006-04-12 02:15:00,1.13174,1.13179,1.13166,1.13179,5722223.0
2006-04-12 02:16:00,1.13188,1.1321,1.13188,1.13204,4205641.0
2006-04-12 02:17:00,1.13214,1.13222,1.13208,1.13222,5694992.0
2006-04-12 02:18:00,1.13227,1.13243,1.13227,1.13243,2094674.0
2006-04-12 02:19:00,1.13245,1.13249,1.13224,1.13249,9377489.0
2006-04-12 02:20:00,1.13243,1.13251,1.13243,1.13251,1462992.0
2006-04-12 02:21:00,1.13259,1.13263,1.13247,1.1326,2113027.0
2006-04-12 02:22:00,1.13248,1.13259,1.13217,1.13255,4210850.0
2006-04-12 02:23:00,1.13261,1.13263,1.13247,1.13247,5430434.0
2006-04-12 02:24:00,1.13246,1.13262,1.13245,1.13262,5830947.0
2006-04-12 02:25:00,1.13259,1.1327,1.13259,1.1326,3643758.0
2006-04-12 02:26:00,1.13259,1.13261,1.13252,1.13252,8876903.0
2006-04-12 02:27:00,1.13256,1.13257,1.13242,1.13242,3203592.0
2006-04-12 02:28:00,1.13264,1.1327,1.1324,1.1327,5423645.0
2006-04-12 02:29:00,1.13267,1.13271,1.13267,1.13271,5744635.0
2006-04-12 02:30:00,1.13273,1.13296,1.13247,1.13296,1955478.0
2006-04-12 02:31:00,1.13294,1.13294,1.13283,1.13288,3536515.0
2006-04-12 02:32:00,1.13289,1.13289,1.13278,1.13278,3053221.0
2006-04-12 02:33:00,1.13276,1.13277,1.13273,1.13273,3909121.0
2006-04-12 02:34:00,1.13258,1.13266,1.13258,1.13266,815098.0
2006-04-12 02:35:00,1.13263,1.1327,1.13263,1.1327,573767.0
2006-04-12 02:36:00,1.13269,1.13285,1.13255,1.13285,17135613.0
2006-04-12 02:37:00,1.13284,1.13284,1.13256,1.13256,1365921.0
2006-04-12 02:38:00,1.13245,1.13246,1.13226,1.13226,3332454.0
2006-04-12 02:39:00,1.13219,1.1322,1.13212,1.13218,3779792.0
2006-04-12 02:40:00,1.13227,1.13238,1.13227,1.13236,5403337.0
2006-04-12 02:41:00,1.13232,1.13232,1.13219,1.13219,2540792.0
2006-04-12 02:42:00,1.13224,1.13227,1.13215,1.13215,2900484.0
2006-04-12 02:43:00,1.1321,1.1321,1.13175,1.13175,4620553.0
2006-04-12 02:44:00,1.13202,1.13207,1.132,1.132,11777344.0
2006-04-12 02:45:00,1.13205,1.13209,1.13205,1.13209,4080501.0
2006-04-12 02:46:00,1.1321,1.13218,1.13207,1.13207,7647209.0
2006-04-12 02:47:00,1.13204,1.13217,1.13204,1.13217,2209757.0
2006-04-12 02:49:00,1.13227,1.13237,1.13211,1.1323,3228995.0
2006-04-12 02:50:00,1.13226,1.13235,1.13206,1.13206,3411951.0
2006-04-12 02:51:00,1.13228,1.13239,1.13211,1.13239,4907421.0
2006-04-12 02:52:00,1.13245,1.13247,1.13222,1.13233,7987234.0
2006-04-12 02:53:00,1.13227,1.1323,1.13222,1.1323,4001353.0
2006-04-12 02:54:00,1.13231,1.13236,1.13226,1.13236,2802837.0
2006-04-12 02:55:00,1.13236,1.13239,1.13229,1.13229,252380.0
2006-04-12 02:56:00,1.13233,1.13245,1.13233,1.13245,9327983.0
2006-04-12 02:57:00,1.13238,1.13238,1.13207,1.13207,1684735.0
2006-04-12 02:58:00,1.13241,1.13253,1.13241,1.13252,3512239.0
2006-04-12 02:59:00,1.13257,1.13269,1.1324,1.13269,22394543.0
2006-04-12 03:00:00,1.13268,1.13268,1.13252,1.13252,1668080.0
2006-04-12 03:01:00,1.13252,1.1326,1.13244,1.13244,13211117.0
2006-04-12 03:02:00,1.13245,1.13251,1.13239,1.13251,1947060.0
2006-04-12 03:03:00,1.13248,1.13255,1.13247,1.13247,3050877.0
2006-04-12 03:04:00,1.13254,1.13256,1.13246,1.13247,9192375.0
2006-04-12 03:07:00,1.13242,1.13248,1.1324,1.13248,3427229.0
2006-04-12 03:08:00,1.13242,1.13242,1.13238,1.13238,530367.0
2006-04-12 03:09:00,1.13248,1.13254,1.13248,1.13254,5133094.0
2006-04-12 03:10:00,1.13254,1.13254,1.13252,1.13252,1891414.0
2006-04-12 03:12:00,1.1326,1.13264,1.1326,1.13264,958143.0
2006-04-12 03:13:00,1.13258,1.13269,1.13258,1.13269,12175811.0
2006-04-12 03:14:00,1.13275,1.13282,1.13275,1.13282,81827.0
2006-04-12 03:15:00,1.13286,1.13299,1.13286,1.13299,1554232.0
2006-04-12 03:16:00,1.13297,1.13297,1.13276,1.13276,1761314.0
2006-04-12 03:17:00,1.13273,1.13273,1.13272,1.13272,121247.0
2006-04-12 03:19:00,1.13273,1.13278,1.13273,1.13276,19230992.0
2006-04-12 03:20:00,1.13285,1.13291,1.13262,1.13291,15356697.0
2006-04-12 03:22:00,1.13292,1.13292,1.13291,1.13291,559305.0
2006-04-12 03:23:00,1.13285,1.13307,1.13275,1.13307,5032656.0
2006-04-12 03:24:00,1.13305,1.13305,1.13289,1.13289,365976.0
2006-04-12 03:25:00,1.13284,1.13284,1.13281,1.13281,275420.0
2006-04-12 03:26:00,1.13279,1.13284,1.13278,1.13284,20254885.0
2006-04-12 03:27:00,1.13278,1.13278,1.13267,1.13271,1832861.0
2006-04-12 03:28:00,1.13267,1.13269,1.13254,1.13269,34310358.0
2006-04-12 03:29:00,1.13247,1.13277,1.13247,1.13271,5120461.0
2006-04-12 03:30:00,1.13273,1.13282,1.13264,1.13282,5195058.0
2006-04-12 03:31:00,1.13285,1.1329,1.13285,1.13285,2759722.0
2006-04-12 03:32:00,1.13285,1.13305,1.13285,1.13305,5247614.0
2006-04-12 03:33:00,1.13316,1.13316,1.13306,1.13306,1837020.0
2006-04-12 03:34:00,1.13297,1.13302,1.13297,1.13298,1876356.0
2006-04-12 03:35:00,1.13298,1.13298,1.13298,1.13298,129568.0
2006-04-12 03:36:00,1.13294,1.13295,1.13294,1.13295,2223375.0
2006-04-12 03:37:00,1.13295,1.13295,1.13277,1.13277,4718879.0
2006-04-12 03:39:00,1.13279,1.13279,1.13264,1.13264,2459500.0
2006-04-12 03:40:00,1.13264,1.13264,1.13257,1.13257,2103908.0
2006-04-12 03:41:00,1.13261,1.13261,1.13261,1.13261,822574.0
2006-04-12 03:42:00,1.13266,1.13276,1.13253,1.13253,789665.0
2006-04-12 03:43:00,1.1328,1.13282,1.1328,1.13282,2978784.0
2006-04-12 03:44:00,1.13288,1.13288,1.1328,1.13285,8976957.0
2006-04-12 03:45:00,1.13283,1.13283,1.13267,1.13267,1437402.0
2006-04-12 03:46:00,1.13267,1.13273,1.13267,1.13268,1001147.0
2006-04-12 03:48:00,1.1327,1.1327,1.13264,1.13264,2196272.0
2006-04-12 03:49:00,1.1326,1.1326,1.13241,1.13246,3495145.0
2006-04-12 03:50:00,1.1324,1.1324,1.13236,1.13236,458969.0
2006-04-12 03:51:00,1.13233,1.13238,1.13233,1.13235,12587902.0
2006-04-12 03:53:00,1.13227,1.13227,1.13224,1.13224,2757657.0
2006-04-12 03:55:00,1.13202,1.13234,1.13202,1.13234,5917318.0
2006-04-12 03:57:00,1.13237,1.13237,1.13228,1.13228,1950535.0
2006-04-12 03:58:00,1.13233,1.13239,1.13233,1.13239,2022659.0
2006-04-12 04:00:00,1.13247,1.13248,1.13247,1.13247,1696011.0
2006-04-12 04:03:00,1.13241,1.13241,1.13227,1.13227,4035918.0
2006-04-12 04:04:00,1.13228,1.13229,1.13227,1.13227,3153514.0
2006-04-12 04:05:00,1.13227,1.13228,1.13227,1.13228,685123.0
2006-04-12 04:06:00,1.13218,1.13225,1.13216,1.13216,1513234.0
2006-04-12 04:07:00,1.13219,1.1322,1.13214,1.13214,18019045.0
2006-04-12 04:08:00,1.13215,1.13215,1.13205,1.13205,341853.0
2006-04-12 04:09:00,1.13203,1.13213,1.13203,1.13213,333450.0
2006-04-12 04:11:00,1.13212,1.1323,1.13212,1.1323,12502909.0
2006-04-12 04:12:00,1.13232,1.13232,1.13191,1.13216,10532598.0
2006-04-12 04:13:00,1.13215,1.13226,1.13215,1.13226,1087763.0
2006-04-12 04:14:00,1.13226,1.13226,1.13214,1.13226,16945092.0
2006-04-12 04:15:00,1.13226,1.13226,1.13193,1.13203,4562454.0
2006-04-12 04:16:00,1.13208,1.13213,1.13206,1.13213,8976559.0
2006-04-12 04:17:00,1.13211,1.13216,1.13188,1.13206,1882655.0
2006-04-12 04:18:00,1.13204,1.13205,1.13184,1.13184,14145595.0
2006-04-12 04:19:00,1.13184,1.13198,1.13174,1.13198,3573508.0
2006-04-12 04:20:00,1.132,1.13213,1.13186,1.13213,1967162.0
2006-04-12 04:21:00,1.13208,1.13209,1.13199,1.13209,2533315.0
2006-04-12 04:22:00,1.13203,1.13212,1.13183,1.13212,351594.0
2006-04-12 04:23:00,1.13223,1.1323,1.13216,1.13216,3554173.0
2006-04-12 04:24:00,1.13218,1.13218,1.13183,1.13204,10985318.0
2006-04-12 04:25:00,1.13196,1.13208,1.13196,1.13208,455633.0
2006-04-12 04:28:00,1.13216,1.13216,1.1321,1.13214,1385650.0
2006-04-12 04:29:00,1.1322,1.13235,1.1322,1.13235,414637.0
2006-04-12 04:30:00,1.13247,1.13252,1.13246,1.13252,1962150.0
2006-04-12 04:31:00,1.13247,1.13248,1.13239,1.13239,15065012.0
2006-04-12 04:33:00,1.13239,1.1324,1.13236,1.13236,3280880.0
2006-04-12 04:34:00,1.13238,1.13238,1.13227,1.13227,8726279.0
2006-04-12 04:35:00,1.13238,1.13243,1.13214,1.13235,7702381.0
2006-04-12 04:36:00,1.13234,1.13241,1.13234,1.13241,1138818.0
2006-04-12 04:37:00,1.13234,1.13234,1.13228,1.13228,4717075.0
2006-04-12 04:38:00,1.13221,1.13234,1.13188,1.13234,13007251.0
2006-04-12 04:39:00,1.13236,1.13247,1.1321,1.13247,3691861.0
2006-04-12 04:41:00,1.13243,1.13243,1.13228,1.13228,31140510.0
2006-04-12 04:42:00,1.1323,1.13246,1.13204,1.13246,1097134.0
2006-04-12 04:43:00,1.13237,1.13237,1.13236,1.13236,214561.0
2006-04-12 04:44:00,1.13234,1.13239,1.13233,1.13233,4474087.0
2006-04-12 04:45:00,1.13232,1.13239,1.13232,1.13239,462326.0
2006-04-12 04:46:00,1.13256,1.13267,1.13235,1.13263,1785282.0
2006-04-12 04:47:00,1.13261,1.13263,1.13248,1.13248,1875325.0
2006-04-12 04:48:00,1.13247,1.13247,1.1323,1.1323,5563737.0
2006-04-12 04:49:00,1.13236,1.13239,1.13228,1.13228,2762047.0
2006-04-12 04:53:00,1.13224,1.13224,1.13214,1.1322,4820287.0
2006-04-12 04:54:00,1.13208,1.13208,1.13207,1.13207,2070558.0
2006-04-12 04:55:00,1.13216,1.13226,1.13216,1.13226,986376.0
2006-04-12 04:57:00,1.13227,1.13227,1.13219,1.13223,4265063.0
2006-04-12 04:58:00,1.1321,1.13225,1.13186,1.13225,5696401.0
2006-04-12 04:59:00,1.13231,1.13233,1.13225,1.13228,16536142.0
2006-04-12 05:00:00,1.13225,1.1323,1.13225,1.1323,1286372.0
2006-04-12 05:01:00,1.13235,1.13235,1.13228,1.1323,3395226.0
2006-04-12 05:03:00,1.13228,1.13242,1.13228,1.13242,488763.0
2006-04-12 05:04:00,1.13241,1.13257,1.13241,1.13257,4934534.0
2006-04-12 05:05:00,1.13258,1.13258,1.13253,1.13257,3777546.0
2006-04-12 05:07:00,1.13256,1.13264,1.13255,1.13257,2945886.0
2006-04-12 05:08:00,1.13251,1.13251,1.13246,1.13251,3130572.0
2006-04-12 05:09:00,1.13248,1.13256,1.13243,1.13254,4870425.0
2006-04-12 05:10:00,1.13255,1.13256,1.1323,1.13247,593187.0
2006-04-12 05:11:00,1.1325,1.13261,1.13246,1.13261,935316.0
2006-04-12 05:12:00,1.13266,1.13279,1.13266,1.13279,2387587.0
2006-04-12 05:13:00,1.13274,1.13275,1.13265,1.13265,14953699.0
2006-04-12 05:15:00,1.13269,1.13269,1.13249,1.13254,20656850.0
2006-04-12 05:16:00,1.13257,1.1326,1.13242,1.13259,5640882.0
2006-04-12 05:17:00,1.13258,1.13258,1.1325,1.13251,21678203.0
2006-04-12 05:18:00,1.13247,1.13247,1.13219,1.13244,24836994.0
2006-04-12 05:19:00,1.13245,1.13249,1.13245,1.13249,7181922.0
2006-04-12 05:20:00,1.1325,1.13256,1.1323,1.13249,26480947.0
2006-04-12 05:21:00,1.1324,1.1324,1.13223,1.13223,2500401.0
2006-04-12 05:22:00,1.13194,1.13228,1.13194,1.13228,8339050.0
2006-04-12 05:23:00,1.13226,1.13226,1.13219,1.13219,289585.0
2006-04-12 05:24:00,1.13201,1.13206,1.13194,1.13194,5149325.0
2006-04-12 05:25:00,1.13194,1.13194,1.13185,1.13185,288713.0
2006-04-12 05:26:00,1.13185,1.13194,1.13164,1.13182,6809908.0
2006-04-12 05:27:00,1.13187,1.13192,1.13171,1.13184,3285576.0
2006-04-12 05:28:00,1.13167,1.13186,1.13167,1.13181,5725404.0
2006-04-12 05:29:00,1.13171,1.13171,1.13157,1.13157,746473.0
2006-04-12 05:33:00,1.13154,1.13162,1.13154,1.1316,12531407.0
2006-04-12 05:34:00,1.13161,1.13173,1.13161,1.13173,2871549.0
2006-04-12 05:36:00,1.13174,1.13188,1.13164,1.13188,1489130.0
2006-04-12 05:37:00,1.13187,1.132,1.13187,1.132,9070038.0
2006-04-12 05:38:00,1.13197,1.13198,1.13187,1.13189,20272520.0
2006-04-12 05:39:00,1.13189,1.13195,1.13189,1.13195,86762.0
2006-04-12 05:40:00,1.13187,1.13187,1.13186,1.13186,3304049.0
2006-04-12 05:41:00,1.13189,1.13192,1.13183,1.13188,14389373.0
2006-04-12 05:46:00,1.13184,1.13189,1.13174,1.13174,2372472.0
2006-04-12 05:53:00,1.13181,1.13181,1.13176,1.13178,1492638.0
2006-04-12 05:54:00,1.13148,1.13179,1.13148,1.13179,6205573.0
2006-04-12 05:59:00,1.13179,1.13179,1.13166,1.13172,5783037.0
2006-04-12 06:00:00,1.13172,1.13179,1.1316,1.1316,4130172.0
2006-04-12 06:01:00,1.13169,1.13169,1.13163,1.13163,2111613.0
2006-04-12 06:02:00,1.1316,1.13166,1.13158,1.13166,7830654.0
2006-04-12 06:03:00,1.1317,1.13171,1.1317,1.13171,5789778.0
2006-04-12 06:04:00,1.1317,1.13177,1.13165,1.13165,2829520.0
2006-04-12 06:05:00,1.13176,1.13179,1.13163,1.13179,3088868.0
2006-04-12 06:06:00,1.13181,1.13192,1.13155,1.13192,839570.0
2006-04-12 06:07:00,1.13202,1.13204,1.13186,1.13186,3474413.0
2006-04-12 06:08:00,1.13182,1.13182,1.13162,1.13162,2308459.0
2006-04-12 06:09:00,1.13159,1.13173,1.13139,1.13173,4337144.0
2006-04-12 06:10:00,1.13175,1.13193,1.13172,1.13193,3380677.0
2006-04-12 06:11:00,1.13189,1.13189,1.13178,1.13178,2798423.0
2006-04-12 06:13:00,1.13179,1.13179,1.13163,1.13163,1956831.0
2006-04-12 06:15:00,1.13169,1.13176,1.13165,1.13176,2971449.0
2006-04-12 06:16:00,1.13181,1.13191,1.13181,1.13191,5373594.0
2006-04-12 06:17:00,1.13188,1.13188,1.13156,1.13171,1287820.0
2006-04-12 06:20:00,1.13167,1.13178,1.13167,1.13173,4175406.0
2006-04-12 06:21:00,1.13169,1.13174,1.13166,1.13174,8179480.0
2006-04-12 06:22:00,1.13177,1.13183,1.1317,1.13183,11633093.0
2006-04-12 06:23:00,1.1318,1.13183,1.13172,1.13177,7448932.0
2006-04-12 06:24:00,1.13173,1.13182,1.13168,1.13182,6927811.0
2006-04-12 06:25:00,1.13181,1.13185,1.13176,1.13185,3980435.0
2006-04-12 06:26:00,1.13181,1.13191,1.13181,1.13191,9172771.0
2006-04-12 06:27:00,1.13188,1.13206,1.13185,1.13185,7893499.0
2006-04-12 06:28:00,1.13202,1.13222,1.13198,1.13222,3313396.0
2006-04-12 06:29:00,1.13211,1.13211,1.13194,1.13194,2373502.0
2006-04-12 06:31:00,1.13199,1.13199,1.13195,1.13198,669680.0
2006-04-12 06:32:00,1.13199,1.13202,1.13199,1.13202,10796645.0
2006-04-12 06:33:00,1.13197,1.13197,1.13186,1.13192,1930075.0
2006-04-12 06:35:00,1.13197,1.132,1.13197,1.132,1403912.0
2006-04-12 06:36:00,1.1318,1.13213,1.1318,1.13199,3495215.0
2006-04-12 06:37:00,1.13199,1.13199,1.13196,1.13196,164583.0
2006-04-12 06:38:00,1.13194,1.13197,1.13191,1.13191,2101395.0
2006-04-12 06:39:00,1.13198,1.13198,1.13198,1.13198,200242.0
2006-04-12 06:41:00,1.13194,1.13194,1.13179,1.13181,2744805.0
2006-04-12 06:42:00,1.13178,1.13182,1.1317,1.1317,13871079.0
2006-04-12 06:43:00,1.13197,1.1321,1.13171,1.1321,1982624.0
2006-04-12 06:44:00,1.13209,1.13209,1.132,1.13201,5073907.0
2006-04-12 06:45:00,1.13196,1.13196,1.13179,1.13179,2297805.0
2006-04-12 06:47:00,1.13184,1.13191,1.13184,1.13191,2525663.0
2006-04-12 06:51:00,1.13187,1.13207,1.13187,1.13207,23762197.0
2006-04-12 06:52:00,1.13209,1.1322,1.13206,1.1322,4961166.0
2006-04-12 06:53:00,1.13223,1.13223,1.13169,1.13177,9413837.0
2006-04-12 06:54:00,1.13176,1.13211,1.13176,1.13211,9053657.0
2006-04-12 06:58:00,1.13215,1.13218,1.13204,1.13218,3058043.0
2006-04-12 06:59:00,1.1323,1.13266,1.13228,1.13266,12048753.0
2006-04-12 07:00:00,1.13271,1.13274,1.13245,1.13274,13093783.0
2006-04-12 07:01:00,1.13273,1.13278,1.1327,1.1327,291544.0
2006-04-12 07:02:00,1.13279,1.1328,1.13271,1.13271,22605594.0
2006-04-12 07:03:00,1.1327,1.1327,1.13263,1.13263,702438.0
2006-04-12 07:05:00,1.13248,1.13248,1.13224,1.13235,4002953.0
2006-04-12 07:06:00,1.1325,1.1326,1.13243,1.1326,8581856.0
2006-04-12 07:07:00,1.13266,1.13266,1.13255,1.13255,202370.0
2006-04-12 07:08:00,1.1325,1.1325,1.1324,1.1324,2627652.0
2006-04-12 07:09:00,1.13237,1.1324,1.13237,1.1324,800131.0
2006-04-12 07:10:00,1.13238,1.13252,1.13238,1.13242,13109195.0
2006-04-12 07:11:00,1.13234,1.13235,1.13225,1.13235,24626137.0
2006-04-12 07:12:00,1.13239,1.13253,1.13239,1.13253,4795417.0
2006-04-12 07:14:00,1.13248,1.13248,1.13227,1.13234,32025681.0
2006-04-12 07:16:00,1.13237,1.13237,1.1322,1.13227,3289384.0
2006-04-12 07:17:00,1.13224,1.13224,1.1321,1.1321,138427.0
2006-04-12 07:18:00,1.1321,1.13212,1.1321,1.13212,10368145.0
2006-04-12 07:19:00,1.13217,1.13227,1.13214,1.13227,854276.0
2006-04-12 07:20:00,1.1323,1.13233,1.13216,1.13229,5013560.0
2006-04-12 07:21:00,1.13222,1.13233,1.13222,1.13233,2397713.0
2006-04-12 07:23:00,1.1324,1.13244,1.1324,1.13243,2070408.0
2006-04-12 07:24:00,1.13244,1.1325,1.13242,1.1325,3164308.0
2006-04-12 07:25:00,1.13251,1.13257,1.13251,1.13253,8120462.0
2006-04-12 07:26:00,1.13255,1.13255,1.13252,1.13252,666564.0
2006-04-12 07:27:00,1.13265,1.13278,1.13241,1.13278,14730296.0
2006-04-12 07:28:00,1.13285,1.13307,1.13285,1.13307,4269460.0
2006-04-12 07:29:00,1.13302,1.13302,1.13285,1.13285,12391783.0
2006-04-12 07:30:00,1.13287,1.13287,1.13253,1.13277,21872471.0
2006-04-12 07:31:00,1.13287,1.13299,1.13287,1.13299,336766.0
2006-04-12 07:32:00,1.13299,1.13302,1.13293,1.13302,36865059.0
2006-04-12 07:33:00,1.13302,1.13321,1.13302,1.13321,37656292.0
2006-04-12 07:34:00,1.13329,1.13335,1.13329,1.13333,1577595.0
2006-04-12 07:35:00,1.13328,1.13334,1.13319,1.13319,10403100.0
2006-04-12 07:36:00,1.13312,1.13314,1.13307,1.13307,6120045.0
2006-04-12 07:37:00,1.13312,1.13319,1.13312,1.13313,2044098.0
2006-04-12 07:38:00,1.13319,1.13322,1.13314,1.13322,9673901.0
2006-04-12 07:39:00,1.13324,1.13329,1.13322,1.13322,4081677.0
2006-04-12 07:40:00,1.1332,1.1332,1.13309,1.13309,3284145.0
2006-04-12 07:41:00,1.13304,1.13304,1.13282,1.13282,3776902.0
2006-04-12 07:42:00,1.13286,1.13287,1.13286,1.13287,966621.0
2006-04-12 07:43:00,1.13286,1.13294,1.13286,1.13294,6284210.0
2006-04-12 07:44:00,1.13296,1.13307,1.1327,1.13307,1253716.0
2006-04-12 07:45:00,1.13312,1.13324,1.13312,1.13324,8092638.0
2006-04-12 07:47:00,1.13323,1.13335,1.13306,1.13332,6603160.0
2006-04-12 07:49:00,1.13332,1.13332,1.13322,1.13322,2406739.0
2006-04-12 07:50:00,1.13313,1.13319,1.13299,1.13299,7113791.0
2006-04-12 07:51:00,1.13299,1.13322,1.13299,1.13322,2044398.0
2006-04-12 07:52:00,1.13323,1.13335,1.1332,1.13335,3437409.0
2006-04-12 07:53:00,1.13322,1.13356,1.13322,1.13338,1189524.0
2006-04-12 07:55:00,1.13329,1.13334,1.13321,1.13321,2817733.0
2006-04-12 07:56:00,1.13326,1.13326,1.13307,1.13307,4287894.0
2006-04-12 07:57:00,1.13311,1.13311,1.13296,1.13296,9559980.0
2006-04-12 07:58:00,1.13294,1.13295,1.13272,1.13277,18464736.0
2006-04-12 07:59:00,1.1327,1.13274,1.13267,1.13267,2615003.0
2006-04-12 08:00:00,1.13262,1.13284,1.13262,1.13284,4835094.0
2006-04-12 08:01:00,1.13286,1.13295,1.13269,1.13295,19249397.0
2006-04-12 08:02:00,1.13297,1.13317,1.13297,1.13312,4929099.0
2006-04-12 08:04:00,1.13318,1.13324,1.133,1.133,1540352.0
2006-04-12 08:05:00,1.13309,1.13309,1.13296,1.13306,10756804.0
2006-04-12 08:06:00,1.13308,1.13313,1.13308,1.13313,2902314.0
2006-04-12 08:07:00,1.13318,1.13335,1.13306,1.13335,2937988.0
2006-04-12 08:08:00,1.13339,1.13347,1.13332,1.13347,653820.0
2006-04-12 08:09:00,1.13344,1.13344,1.13341,1.13341,3985328.0
2006-04-12 08:10:00,1.1334,1.13355,1.1334,1.13355,20499519.0
2006-04-12 08:11:00,1.13352,1.13356,1.13339,1.13356,18906342.0
2006-04-12 08:12:00,1.13352,1.13352,1.13335,1.13335,12524219.0
2006-04-12 08:13:00,1.13333,1.1334,1.13327,1.13331,1783297.0
2006-04-12 08:14:00,1.13329,1.13334,1.1332,1.1332,1918398.0
2006-04-12 08:15:00,1.13303,1.13319,1.13303,1.13303,3712109.0
2006-04-12 08:16:00,1.13299,1.133,1.13299,1.133,1476370.0
2006-04-12 08:17:00,1.13301,1.13302,1.13297,1.13302,1533674.0
2006-04-12 08:18:00,1.13298,1.13298,1.13284,1.13284,987496.0
2006-04-12 08:19:00,1.13284,1.13284,1.13262,1.13262,5980894.0
2006-04-12 08:20:00,1.13261,1.13261,1.1325,1.1325,9298710.0
2006-04-12 08:21:00,1.1325,1.1325,1.13244,1.13244,22043551.0
2006-04-12 08:22:00,1.13239,1.13239,1.1322,1.1322,1959349.0
2006-04-12 08:23:00,1.13218,1.13226,1.13218,1.13226,2157648.0
2006-04-12 08:24:00,1.13222,1.13222,1.13211,1.1322,4345767.0
2006-04-12 08:25:00,1.13225,1.13231,1.13224,1.13231,10953363.0
2006-04-12 08:26:00,1.13239,1.13252,1.13239,1.13252,3095150.0
2006-04-12 08:27:00,1.13252,1.1326,1.13246,1.1326,20942140.0
2006-04-12 08:28:00,1.13266,1.13267,1.13257,1.13257,2479192.0
2006-04-12 08:29:00,1.1325,1.13254,1.13243,1.13244,2894816.0
2006-04-12 08:30:00,1.13242,1.13242,1.13219,1.13219,1728299.0
2006-04-12 08:31:00,1.13222,1.13222,1.13197,1.13197,1259080.0
2006-04-12 08:32:00,1.1319,1.1319,1.13159,1.13159,2396729.0
2006-04-12 08:33:00,1.13151,1.13151,1.13139,1.13139,3138839.0
2006-04-12 08:34:00,1.13131,1.13136,1.13122,1.13122,968519.0
2006-04-12 08:35:00,1.13097,1.13141,1.13097,1.13136,3141439.0
2006-04-12 08:36:00,1.13144,1.13155,1.13115,1.13155,5754277.0
2006-04-12 08:37:00,1.13166,1.13186,1.13166,1.13186,9882031.0
2006-04-12 08:38:00,1.13193,1.13195,1.13175,1.13184,1995129.0
2006-04-12 08:39:00,1.13179,1.13179,1.13165,1.13176,8287758.0
2006-04-12 08:40:00,1.13185,1.13195,1.13185,1.13192,8553693.0
2006-04-12 08:41:00,1.13195,1.13206,1.13188,1.13188,8651725.0
2006-04-12 08:42:00,1.13176,1.13176,1.13168,1.13171,6456675.0
2006-04-12 08:43:00,1.13184,1.13193,1.13171,1.13171,10910608.0
2006-04-12 08:44:00,1.132,1.13218,1.132,1.13218,14862564.0
2006-04-12 08:45:00,1.13213,1.13213,1.13198,1.13199,19730537.0
2006-04-12 08:46:00,1.13199,1.132,1.13191,1.13191,5569210.0
2006-04-12 08:47:00,1.13181,1.13181,1.13179,1.1318,2947837.0
2006-04-12 08:48:00,1.13179,1.13179,1.13171,1.13171,2164119.0
2006-04-12 08:49:00,1.13173,1.13174,1.13151,1.13151,16039173.0
2006-04-12 08:50:00,1.1318,1.13183,1.13153,1.13153,3279421.0
2006-04-12 08:52:00,1.13173,1.13173,1.13149,1.13149,2477697.0
2006-04-12 08:53:00,1.13149,1.13149,1.13139,1.13144,1813871.0
2006-04-12 08:54:00,1.13145,1.13156,1.13145,1.13152,4715512.0
2006-04-12 08:55:00,1.13152,1.13158,1.13147,1.13151,10230152.0
2006-04-12 08:56:00,1.13155,1.13165,1.13152,1.13152,1287994.0
2006-04-12 08:57:00,1.13182,1.13191,1.13182,1.13191,2955970.0
2006-04-12 08:58:00,1.13193,1.13211,1.13193,1.13195,26738939.0
2006-04-12 08:59:00,1.13205,1.13205,1.13188,1.13188,6659287.0
2006-04-12 09:00:00,1.13186,1.13187,1.13175,1.13175,4127532.0
2006-04-12 09:01:00,1.13172,1.13172,1.13159,1.13159,4599817.0
2006-04-12 09:02:00,1.13166,1.13166,1.13163,1.13163,5275118.0
2006-04-12 09:03:00,1.13167,1.13167,1.13142,1.13149,21666776.0
2006-04-12 09:04:00,1.13149,1.13162,1.13143,1.13162,1214156.0
2006-04-12 09:05:00,1.13166,1.13171,1.13166,1.13171,721040.0
2006-04-12 09:06:00,1.13181,1.13185,1.13172,1.13172,5350564.0
2006-04-12 09:07:00,1.13168,1.13169,1.13168,1.13169,271778.0
2006-04-12 09:08:00,1.13167,1.1318,1.13167,1.1318,16951739.0
2006-04-12 09:09:00,1.13181,1.13181,1.13152,1.13167,8238008.0
2006-04-12 09:10:00,1.13158,1.13158,1.13139,1.13139,11458150.0
2006-04-12 09:11:00,1.13133,1.13133,1.13118,1.13124,2276225.0
2006-04-12 09:12:00,1.13092,1.13121,1.13088,1.13121,6076227.0
2006-04-12 09:13:00,1.13131,1.13146,1.13131,1.13142,11005606.0
2006-04-12 09:14:00,1.13142,1.13152,1.13139,1.13152,16104096.0
2006-04-12 09:15:00,1.13161,1.13178,1.1316,1.13178,3855103.0
2006-04-12 09:16:00,1.13175,1.13176,1.13174,1.13176,6843289.0
2006-04-12 09:17:00,1.1318,1.1319,1.1318,1.13188,3997082.0
2006-04-12 09:18:00,1.13197,1.13197,1.13183,1.13183,3556893.0
2006-04-12 09:19:00,1.13208,1.13208,1.13191,1.13198,15173737.0
2006-04-12 09:20:00,1.13193,1.13195,1.13167,1.13178,2341098.0
2006-04-12 09:21:00,1.13165,1.13165,1.1316,1.1316,2116139.0
2006-04-12 09:22:00,1.13162,1.13165,1.13153,1.13153,819021.0
2006-04-12 09:23:00,1.13151,1.13151,1.13138,1.13141,5359778.0
2006-04-12 09:24:00,1.13122,1.13131,1.13122,1.13131,576906.0
2006-04-12 09:25:00,1.13119,1.1313,1.13119,1.13119,1321274.0
2006-04-12 09:26:00,1.13122,1.13128,1.13101,1.13102,8647783.0
2006-04-12 09:27:00,1.13101,1.13101,1.13084,1.13101,2451552.0
2006-04-12 09:28:00,1.13101,1.13113,1.13089,1.13112,16342287.0
2006-04-12 09:29:00,1.13113,1.13113,1.13095,1.13095,689472.0
2006-04-12 09:30:00,1.13086,1.13086,1.13057,1.13057,1655693.0
2006-04-12 09:31:00,1.13058,1.13061,1.13043,1.13043,9256474.0
2006-04-12 09:32:00,1.13037,1.13069,1.13037,1.13069,1251412.0
2006-04-12 09:33:00,1.13063,1.13063,1.13049,1.13058,5567363.0
2006-04-12 09:34:00,1.13058,1.13058,1.13044,1.13057,4751947.0
2006-04-12 09:35:00,1.13056,1.13056,1.13042,1.13047,20382981.0
2006-04-12 09:36:00,1.13044,1.13054,1.13043,1.13054,13606185.0
2006-04-12 09:37:00,1.13063,1.13086,1.13063,1.13086,7655188.0
2006-04-12 09:38:00,1.13097,1.13117,1.13097,1.13117,2715252.0
2006-04-12 09:39:00,1.1311,1.13112,1.13109,1.13111,1941762.0
2006-04-12 09:40:00,1.1312,1.13138,1.1312,1.13138,7442266.0
2006-04-12 09:41:00,1.13133,1.13133,1.13104,1.1311,3103905.0
2006-04-12 09:42:00,1.13116,1.13116,1.13109,1.13112,9411299.0
2006-04-12 09:43:00,1.13114,1.13122,1.13113,1.13122,14909905.0
2006-04-12 09:44:00,1.13123,1.13139,1.13123,1.13138,2207935.0
2006-04-12 09:45:00,1.13133,1.13151,1.13117,1.13151,14971895.0
2006-04-12 09:46:00,1.1315,1.1315,1.1313,1.1313,16889062.0
2006-04-12 09:47:00,1.13137,1.13145,1.13112,1.13142,14029179.0
2006-04-12 09:48:00,1.13141,1.13147,1.13136,1.13136,6951169.0
2006-04-12 09:49:00,1.13128,1.13128,1.13114,1.13114,1883803.0
2006-04-12 09:50:00,1.13104,1.13106,1.13085,1.13095,11962732.0
2006-04-12 09:51:00,1.13093,1.13093,1.13088,1.1309,28404217.0
2006-04-12 09:52:00,1.13095,1.13104,1.13095,1.13098,1909613.0
2006-04-12 09:53:00,1.131,1.13103,1.13096,1.13096,6488831.0
2006-04-12 09:54:00,1.13102,1.13123,1.13083,1.13123,22569184.0
2006-04-12 09:55:00,1.13126,1.1314,1.13121,1.1314,5262865.0
2006-04-12 09:56:00,1.13143,1.13143,1.13111,1.13111,4708514.0
2006-04-12 09:57:00,1.13099,1.13099,1.13082,1.13082,2904918.0
2006-04-12 09:58:00,1.13085,1.13096,1.13084,1.13087,2504900.0
2006-04-12 09:59:00,1.13084,1.1309,1.13082,1.13082,17739938.0
2006-04-12 10:00:00,1.13076,1.13092,1.13076,1.13083,2336696.0
2006-04-12 10:01:00,1.13087,1.13088,1.13078,1.1308,2910462.0
2006-04-12 10:03:00,1.13084,1.13086,1.13073,1.13074,7459025.0
2006-04-12 10:04:00,1.13073,1.13075,1.13066,1.13071,21065154.0
2006-04-12 10:05:00,1.13074,1.13074,1.13063,1.13063,14699046.0
2006-04-12 10:07:00,1.13068,1.13072,1.13064,1.13064,4903699.0
2006-04-12 10:08:00,1.13056,1.13056,1.13029,1.13029,5953278.0
2006-04-12 10:09:00,1.13028,1.1303,1.13024,1.13024,12823335.0
2006-04-12 10:10:00,1.13025,1.13027,1.13025,1.13025,2770077.0
2006-04-12 10:11:00,1.13023,1.13026,1.13016,1.13016,11032443.0
2006-04-12 10:12:00,1.13016,1.13018,1.13005,1.13018,19390158.0
2006-04-12 10:13:00,1.13017,1.13017,1.13002,1.13005,5613062.0
2006-04-12 10:14:00,1.13013,1.13019,1.13,1.13,2038554.0
2006-04-12 10:15:00,1.13009,1.1301,1.12997,1.12999,3463212.0
2006-04-12 10:16:00,1.12993,1.12996,1.12993,1.12994,2157787.0
2006-04-12 10:17:00,1.12999,1.13005,1.12998,1.13005,5898795.0
2006-04-12 10:18:00,1.13006,1.13019,1.12987,1.13019,6328802.0
2006-04-12 10:19:00,1.13018,1.13038,1.13018,1.13035,7841449.0
2006-04-12 10:20:00,1.13031,1.13033,1.13019,1.13019,1201505.0
2006-04-12 10:21:00,1.13016,1.13018,1.13013,1.13017,3428258.0
2006-04-12 10:22:00,1.13008,1.13033,1.13007,1.13025,11743671.0
2006-04-12 10:23:00,1.1302,1.1302,1.12992,1.12992,15152409.0
2006-04-12 10:24:00,1.13017,1.13027,1.13005,1.13005,7281461.0
2006-04-12 10:25:00,1.13009,1.13018,1.13009,1.13018,3472109.0
2006-04-12 10:26:00,1.13013,1.13013,1.13,1.13001,6201594.0
2006-04-12 10:27:00,1.13004,1.13012,1.12983,1.13001,3004078.0
2006-04-12 10:28:00,1.13002,1.13002,1.12983,1.12983,16055544.0
2006-04-12 10:29:00,1.1298,1.12984,1.12978,1.12984,2591518.0
2006-04-12 10:30:00,1.12992,1.13009,1.12992,1.13009,10369571.0
2006-04-12 10:31:00,1.1301,1.13031,1.13007,1.13031,7063748.0
2006-04-12 10:32:00,1.13029,1.13034,1.13029,1.13031,12220108.0
2006-04-12 10:33:00,1.13024,1.13024,1.13009,1.13018,10373256.0
2006-04-12 10:34:00,1.13019,1.13054,1.13019,1.13041,7013306.0
2006-04-12 10:35:00,1.13042,1.13042,1.13026,1.13026,3503788.0
2006-04-12 10:36:00,1.1303,1.13034,1.13003,1.13034,4855989.0
2006-04-12 10:37:00,1.13041,1.13049,1.13034,1.13034,1787825.0
2006-04-12 10:38:00,1.13005,1.13021,1.13,1.13,5046657.0
2006-04-12 10:39:00,1.12994,1.13,1.12991,1.12994,20406119.0
2006-04-12 10:40:00,1.13001,1.13003,1.12986,1.12989,17681746.0
2006-04-12 10:41:00,1.12997,1.13006,1.12997,1.13004,1318481.0
2006-04-12 10:42:00,1.1299,1.1299,1.12964,1.12964,1039576.0
2006-04-12 10:43:00,1.12966,1.12971,1.12947,1.12966,4732266.0
2006-04-12 10:44:00,1.1297,1.12977,1.12964,1.12964,7687211.0
2006-04-12 10:45:00,1.12965,1.12969,1.1296,1.1296,2267837.0
2006-04-12 10:46:00,1.12972,1.12989,1.12972,1.12989,8571192.0
2006-04-12 10:47:00,1.12993,1.12994,1.12984,1.12986,22192434.0
2006-04-12 10:48:00,1.12981,1.12981,1.12962,1.12973,14584583.0
2006-04-12 10:49:00,1.12976,1.12993,1.12957,1.12993,7697559.0
2006-04-12 10:50:00,1.12995,1.13007,1.12995,1.13,6187624.0
2006-04-12 10:51:00,1.13006,1.13012,1.1298,1.12996,6852042.0
2006-04-12 10:52:00,1.12995,1.12995,1.12974,1.12974,4801667.0
2006-04-12 10:53:00,1.12957,1.12974,1.12957,1.12972,2553236.0
2006-04-12 10:54:00,1.12975,1.12975,1.12941,1.12963,6703986.0
2006-04-12 10:55:00,1.12959,1.12987,1.1294,1.12987,11666539.0
2006-04-12 10:56:00,1.12987,1.12988,1.12975,1.12975,30470276.0
2006-04-12 10:58:00,1.12968,1.12976,1.12965,1.12965,1155439.0
2006-04-12 10:59:00,1.1296,1.1296,1.1294,1.1294,6270294.0
2006-04-12 11:00:00,1.12934,1.12943,1.12919,1.12943,3997677.0
2006-04-12 11:01:00,1.12936,1.12957,1.12936,1.12957,4917176.0
2006-04-12 11:02:00,1.12963,1.12979,1.12959,1.12979,6313367.0
2006-04-12 11:03:00,1.12992,1.1302,1.12992,1.1302,6555364.0
2006-04-12 11:04:00,1.13023,1.13032,1.13012,1.13032,4243223.0
2006-04-12 11:05:00,1.13032,1.1304,1.1303,1.1303,8001152.0
2006-04-12 11:06:00,1.13029,1.13037,1.13018,1.13037,14130024.0
2006-04-12 11:07:00,1.13048,1.13062,1.13048,1.13062,4492676.0
2006-04-12 11:08:00,1.13064,1.13065,1.13033,1.13056,5894429.0
2006-04-12 11:09:00,1.13052,1.13052,1.13015,1.13042,12129138.0
2006-04-12 11:10:00,1.13042,1.13051,1.13019,1.13019,4455276.0
2006-04-12 11:11:00,1.13047,1.13054,1.13047,1.13052,7640736.0
2006-04-12 11:12:00,1.13053,1.13053,1.13024,1.13042,2470028.0
2006-04-12 11:13:00,1.13028,1.13032,1.13019,1.13019,4391597.0
2006-04-12 11:14:00,1.13025,1.13037,1.13022,1.13037,3449914.0
2006-04-12 11:15:00,1.13043,1.13047,1.13039,1.13047,1452878.0
2006-04-12 11:16:00,1.13049,1.13055,1.13049,1.13055,1112265.0
2006-04-12 11:17:00,1.13056,1.131,1.13056,1.13099,15759812.0
2006-04-12 11:18:00,1.13104,1.13112,1.13104,1.13107,9543518.0
2006-04-12 11:19:00,1.1311,1.13132,1.13097,1.13117,3697427.0
2006-04-12 11:20:00,1.1313,1.1314,1.13123,1.1314,425011.0
2006-04-12 11:21:00,1.1315,1.1315,1.13149,1.13149,5623724.0
2006-04-12 11:22:00,1.13147,1.13147,1.13134,1.13134,616057.0
2006-04-12 11:23:00,1.13135,1.13135,1.13123,1.13123,16668208.0
2006-04-12 11:24:00,1.13107,1.13135,1.131,1.13135,16722137.0
2006-04-12 11:25:00,1.13135,1.13136,1.13126,1.13136,4676722.0
2006-04-12 11:26:00,1.13138,1.1314,1.13123,1.13123,2593303.0
2006-04-12 11:27:00,1.13137,1.13145,1.13137,1.13145,1573533.0
2006-04-12 11:28:00,1.13155,1.13165,1.13155,1.13163,3804268.0
2006-04-12 11:29:00,1.13162,1.13166,1.13158,1.13166,10181462.0
2006-04-12 11:30:00,1.13157,1.13164,1.13155,1.13155,2993897.0
2006-04-12 11:31:00,1.13157,1.13162,1.13155,1.13155,940052.0
2006-04-12 11:32:00,1.13155,1.13161,1.13155,1.13161,168086.0
2006-04-12 11:33:00,1.13158,1.13169,1.13158,1.13164,1851712.0
2006-04-12 11:34:00,1.1316,1.1316,1.13133,1.1315,8652979.0
2006-04-12 11:35:00,1.13141,1.13141,1.13126,1.13126,4700940.0
2006-04-12 11:36:00,1.13104,1.13139,1.13104,1.13139,13254562.0
2006-04-12 11:37:00,1.13138,1.13138,1.13104,1.13104,1753298.0
2006-04-12 11:38:00,1.13104,1.13105,1.13093,1.13105,8686518.0
2006-04-12 11:39:00,1.1311,1.13113,1.13086,1.13106,11998604.0
2006-04-12 11:40:00,1.13098,1.13098,1.13074,1.13078,14665365.0
2006-04-12 11:41:00,1.13073,1.13073,1.13043,1.13069,6738520.0
2006-04-12 11:42:00,1.13066,1.13066,1.1304,1.13066,10561077.0
2006-04-12 11:43:00,1.1307,1.13077,1.13068,1.13077,8270146.0
2006-04-12 11:44:00,1.13078,1.13085,1.13077,1.13077,1362263.0
2006-04-12 11:45:00,1.13072,1.13088,1.13062,1.13088,2195652.0
2006-04-12 11:46:00,1.13083,1.13099,1.13083,1.13099,13115886.0
2006-04-12 11:47:00,1.13101,1.13101,1.13069,1.13072,5296346.0
2006-04-12 11:48:00,1.13066,1.13081,1.13066,1.13081,1880119.0
2006-04-12 11:49:00,1.13082,1.13104,1.13059,1.13104,14863361.0
2006-04-12 11:50:00,1.13101,1.13108,1.13101,1.13108,121729.0
2006-04-12 11:51:00,1.1311,1.13118,1.1311,1.13118,1588562.0
2006-04-12 11:52:00,1.13116,1.13116,1.13098,1.13098,870328.0
2006-04-12 11:53:00,1.13101,1.13101,1.13089,1.13098,2587236.0
2006-04-12 11:54:00,1.13095,1.13096,1.13089,1.1309,6706377.0
2006-04-12 11:55:00,1.13086,1.13086,1.13054,1.13073,4166014.0
2006-04-12 11:56:00,1.13077,1.13092,1.13057,1.13085,7258590.0
2006-04-12 11:57:00,1.13087,1.13102,1.13086,1.13102,2862355.0
2006-04-12 11:58:00,1.13101,1.13101,1.13077,1.13088,9552202.0
2006-04-12 11:59:00,1.13087,1.131,1.13086,1.13086,12808891.0
2006-04-12 12:00:00,1.13103,1.13128,1.13095,1.13128,7907860.0
2006-04-12 12:01:00,1.13117,1.13117,1.13099,1.13099,823202.0
2006-04-12 12:02:00,1.13116,1.13134,1.13116,1.13134,3253152.0
2006-04-12 12:03:00,1.13139,1.13143,1.13132,1.13132,11827350.0
2006-04-12 12:04:00,1.13133,1.1314,1.13126,1.13132,5057465.0
2006-04-12 12:05:00,1.13132,1.13143,1.13114,1.13143,2356853.0
2006-04-12 12:07:00,1.13143,1.13143,1.13137,1.13137,8464358.0
2006-04-12 12:08:00,1.13137,1.13137,1.13123,1.13123,2323803.0
2006-04-12 12:09:00,1.13124,1.13129,1.13124,1.13125,4618335.0
2006-04-12 12:10:00,1.13125,1.13131,1.13124,1.13124,851140.0
2006-04-12 12:11:00,1.13094,1.13129,1.13094,1.13129,10000950.0
2006-04-12 12:12:00,1.13128,1.13133,1.13127,1.13132,5927302.0
2006-04-12 12:13:00,1.13138,1.13148,1.13118,1.13148,41307691.0
2006-04-12 12:14:00,1.13153,1.13154,1.13144,1.13144,20159900.0
2006-04-12 12:15:00,1.13135,1.13142,1.13133,1.13133,9983265.0
2006-04-12 12:16:00,1.13129,1.13129,1.13116,1.13116,3629250.0
2006-04-12 12:17:00,1.1311,1.13122,1.13103,1.13122,4863915.0
2006-04-12 12:18:00,1.13123,1.13139,1.13111,1.13139,10336351.0
2006-04-12 12:19:00,1.13137,1.13137,1.13115,1.13124,6945946.0
2006-04-12 12:20:00,1.13132,1.13133,1.13121,1.13121,3792161.0
2006-04-12 12:21:00,1.13118,1.1312,1.13115,1.13115,5996370.0
2006-04-12 12:22:00,1.13116,1.13121,1.13116,1.13118,2629265.0
2006-04-12 12:23:00,1.13113,1.13113,1.13097,1.13112,5752819.0
2006-04-12 12:24:00,1.13114,1.13119,1.13092,1.13102,16585712.0
2006-04-12 12:25:00,1.13096,1.13096,1.13078,1.13078,2029001.0
2006-04-12 12:26:00,1.13079,1.13088,1.13072,1.13082,4760814.0
2006-04-12 12:27:00,1.13079,1.1308,1.13046,1.13046,4537645.0
2006-04-12 12:29:00,1.13049,1.13054,1.13023,1.13047,25198006.0
2006-04-12 12:30:00,1.13046,1.13049,1.1302,1.13042,9409623.0
2006-04-12 12:31:00,1.13048,1.13048,1.13039,1.13039,9952484.0
2006-04-12 12:32:00,1.13042,1.13042,1.13029,1.13029,4390874.0
2006-04-12 12:33:00,1.13005,1.13029,1.13005,1.13022,12074307.0
2006-04-12 12:34:00,1.13028,1.13035,1.13024,1.13033,26410763.0
2006-04-12 12:35:00,1.13044,1.13053,1.13026,1.13026,4722531.0
2006-04-12 12:36:00,1.13048,1.13048,1.13037,1.13037,7055260.0
2006-04-12 12:37:00,1.1304,1.13052,1.1304,1.13052,3193690.0
2006-04-12 12:38:00,1.13051,1.13051,1.13022,1.13035,4852300.0
2006-04-12 12:39:00,1.13041,1.13055,1.13041,1.13047,12623323.0
2006-04-12 12:40:00,1.13044,1.13044,1.13027,1.13028,23105790.0
2006-04-12 12:41:00,1.13024,1.13035,1.13022,1.13035,14837372.0
2006-04-12 12:42:00,1.13038,1.13039,1.13033,1.13033,3401149.0
2006-04-12 12:43:00,1.13036,1.13036,1.13027,1.13032,13270603.0
2006-04-12 12:44:00,1.13026,1.1303,1.1302,1.1303,7510762.0
2006-04-12 12:45:00,1.13036,1.13055,1.13036,1.13055,1787057.0
2006-04-12 12:46:00,1.13059,1.13063,1.13052,1.13057,12498620.0
2006-04-12 12:47:00,1.13057,1.13061,1.13055,1.13056,4706116.0
2006-04-12 12:48:00,1.13058,1.13073,1.13033,1.13073,19650914.0
2006-04-12 12:49:00,1.13072,1.13072,1.13061,1.13062,5592821.0
2006-04-12 12:50:00,1.13061,1.13069,1.13045,1.13055,9934672.0
2006-04-12 12:51:00,1.13064,1.13073,1.13064,1.13068,6037979.0
2006-04-12 12:52:00,1.13074,1.13082,1.13074,1.13082,3053974.0
2006-04-12 12:53:00,1.13076,1.13082,1.13069,1.13076,2414701.0
2006-04-12 12:54:00,1.13077,1.13093,1.13075,1.13093,4633109.0
2006-04-12 12:55:00,1.13093,1.13093,1.13082,1.13084,4028001.0
2006-04-12 12:56:00,1.13089,1.13095,1.13089,1.13092,5568737.0
2006-04-12 12:57:00,1.13091,1.13093,1.13066,1.13086,14942023.0
2006-04-12 12:58:00,1.13089,1.13093,1.13089,1.13092,10635461.0
2006-04-12 12:59:00,1.13091,1.13095,1.13079,1.13079,2845427.0
2006-04-12 13:00:00,1.1307,1.1307,1.13044,1.13051,4724379.0
2006-04-12 13:01:00,1.13048,1.1306,1.13039,1.1304,7542668.0
2006-04-12 13:02:00,1.13038,1.13038,1.13027,1.13027,2176286.0
2006-04-12 13:03:00,1.13024,1.13028,1.13016,1.13016,21794157.0
2006-04-12 13:04:00,1.13005,1.13005,1.12991,1.12991,7662684.0
2006-04-12 13:05:00,1.12989,1.13006,1.12989,1.13006,2211413.0
2006-04-12 13:06:00,1.13017,1.13028,1.13017,1.13028,3143535.0
2006-04-12 13:07:00,1.13031,1.13039,1.13029,1.13029,7030656.0
2006-04-12 13:08:00,1.13035,1.13043,1.13034,1.13042,15107099.0
2006-04-12 13:09:00,1.13042,1.13059,1.13041,1.13059,5621096.0
2006-04-12 13:10:00,1.13058,1.13081,1.13048,1.13048,11601243.0
2006-04-12 13:11:00,1.13059,1.13071,1.13031,1.13031,27193474.0
2006-04-12 13:12:00,1.13053,1.13053,1.13029,1.13033,8141231.0
2006-04-12 13:13:00,1.13027,1.13027,1.13012,1.13012,5007009.0
2006-04-12 13:14:00,1.1302,1.13027,1.12989,1.13027,6141345.0
2006-04-12 13:15:00,1.13047,1.1306,1.13046,1.13046,2289388.0
2006-04-12 13:16:00,1.13033,1.13044,1.13024,1.13044,13507866.0
2006-04-12 13:17:00,1.13045,1.1306,1.13043,1.1306,1041244.0
2006-04-12 13:18:00,1.13049,1.13049,1.1304,1.13047,17204489.0
2006-04-12 13:19:00,1.1305,1.13064,1.1305,1.13061,2948641.0
2006-04-12 13:20:00,1.13065,1.13065,1.13056,1.13063,5110690.0
2006-04-12 13:21:00,1.13072,1.13082,1.13072,1.13082,4237824.0
2006-04-12 13:22:00,1.13079,1.13083,1.1307,1.1307,748366.0
2006-04-12 13:23:00,1.13064,1.13064,1.13042,1.13042,11527474.0
2006-04-12 13:24:00,1.13034,1.13034,1.12994,1.12994,1147231.0
2006-04-12 13:25:00,1.12988,1.12994,1.12988,1.12993,4562171.0
2006-04-12 13:26:00,1.12996,1.13006,1.12995,1.12995,11104068.0
2006-04-12 13:27:00,1.12994,1.12994,1.12967,1.12967,7924098.0
2006-04-12 13:28:00,1.12949,1.1298,1.12949,1.12972,3330264.0
2006-04-12 13:29:00,1.12972,1.12976,1.12947,1.12974,13293918.0
2006-04-12 13:30:00,1.12977,1.12982,1.12977,1.1298,6176710.0
2006-04-12 13:31:00,1.12976,1.12987,1.12976,1.12987,5070191.0
2006-04-12 13:32:00,1.12986,1.12986,1.12978,1.12978,2459521.0
2006-04-12 13:33:00,1.12977,1.12989,1.12953,1.12953,21422614.0
2006-04-12 13:34:00,1.12954,1.12986,1.12954,1.12986,1223125.0
2006-04-12 13:36:00,1.1298,1.12996,1.1298,1.12989,8230577.0
2006-04-12 13:37:00,1.12999,1.1301,1.12999,1.13006,2315545.0
2006-04-12 13:38:00,1.13005,1.13012,1.13005,1.13009,4511827.0
2006-04-12 13:39:00,1.13018,1.13018,1.1301,1.13012,5367223.0
2006-04-12 13:40:00,1.13,1.13007,1.12998,1.13004,4543930.0
2006-04-12 13:41:00,1.13003,1.13003,1.12976,1.12993,5098567.0
2006-04-12 13:42:00,1.12989,1.13004,1.12968,1.13004,7727884.0
2006-04-12 13:43:00,1.13006,1.13036,1.13002,1.13026,6163343.0
2006-04-12 13:44:00,1.13024,1.13025,1.13019,1.13019,1071550.0
2006-04-12 13:45:00,1.13014,1.13014,1.13004,1.13006,11357166.0
2006-04-12 13:46:00,1.12973,1.13007,1.12973,1.12986,3806213.0
2006-04-12 13:47:00,1.12983,1.13011,1.12983,1.13011,973087.0
2006-04-12 13:48:00,1.13019,1.1305,1.13019,1.1305,13041046.0
2006-04-12 13:49:00,1.13054,1.13074,1.13054,1.13074,706501.0
2006-04-12 13:50:00,1.13072,1.13076,1.13067,1.13076,2378586.0
2006-04-12 13:51:00,1.13079,1.13095,1.13079,1.13095,7310308.0
2006-04-12 13:52:00,1.13098,1.13104,1.13098,1.13103,6842460.0
2006-04-12 13:53:00,1.13106,1.13107,1.13099,1.13099,2971971.0
2006-04-12 13:54:00,1.13097,1.13097,1.13079,1.13081,6060909.0
2006-04-12 13:55:00,1.13076,1.13079,1.13068,1.13076,8856535.0
2006-04-12 13:56:00,1.13087,1.13091,1.13079,1.1309,9470291.0
2006-04-12 13:57:00,1.13062,1.13092,1.13062,1.13078,2589770.0
2006-04-12 13:58:00,1.13081,1.13097,1.13081,1.13096,3580311.0
2006-04-12 13:59:00,1.13101,1.13128,1.13083,1.13128,3769598.0
2006-04-12 14:00:00,1.13129,1.13146,1.13129,1.13146,1117129.0
2006-04-12 14:01:00,1.13122,1.13146,1.13122,1.13146,6399989.0
2006-04-12 14:02:00,1.13153,1.13167,1.13152,1.13166,4342143.0
2006-04-12 14:03:00,1.13169,1.13182,1.13155,1.13182,5497979.0
2006-04-12 14:04:00,1.13186,1.13191,1.13186,1.13187,19312597.0
2006-04-12 14:05:00,1.1318,1.13184,1.1316,1.13183,10425347.0
2006-04-12 14:06:00,1.13181,1.13188,1.13155,1.13171,8085316.0
2006-04-12 14:07:00,1.13171,1.13193,1.13171,1.13193,6125184.0
2006-04-12 14:08:00,1.13195,1.13219,1.13195,1.13219,6575470.0
2006-04-12 14:09:00,1.13203,1.13203,1.1317,1.13194,5970678.0
2006-04-12 14:10:00,1.13204,1.13237,1.13199,1.13237,5829457.0
2006-04-12 14:11:00,1.13238,1.13247,1.13234,1.13245,10329719.0
2006-04-12 14:12:00,1.13238,1.13247,1.13217,1.13241,19503479.0
2006-04-12 14:13:00,1.13246,1.13268,1.13246,1.13268,611590.0
2006-04-12 14:14:00,1.13275,1.13285,1.13264,1.13264,9224098.0
2006-04-12 14:15:00,1.13258,1.13258,1.13239,1.1324,7155651.0
2006-04-12 14:16:00,1.13246,1.1327,1.13246,1.13257,9280705.0
2006-04-12 14:17:00,1.13252,1.13253,1.13244,1.13253,19286122.0
2006-04-12 14:18:00,1.13259,1.13281,1.13259,1.13281,5200849.0
2006-04-12 14:19:00,1.13284,1.13307,1.13284,1.13304,2653846.0
2006-04-12 14:20:00,1.13303,1.13323,1.13298,1.1331,9797146.0
2006-04-12 14:21:00,1.13305,1.13305,1.13278,1.13278,2817068.0
2006-04-12 14:22:00,1.13276,1.13276,1.13267,1.13267,308786.0
2006-04-12 14:23:00,1.13258,1.13258,1.13218,1.13237,10025218.0
2006-04-12 14:24:00,1.13232,1.1324,1.13213,1.13232,3000462.0
2006-04-12 14:25:00,1.13238,1.13242,1.13227,1.13242,2691008.0
2006-04-12 14:26:00,1.13249,1.13257,1.13249,1.13254,6704092.0
2006-04-12 14:27:00,1.13261,1.13269,1.13236,1.13269,14853815.0
2006-04-12 14:28:00,1.13271,1.13274,1.13266,1.13266,1800342.0
2006-04-12 14:29:00,1.13271,1.13271,1.13257,1.13257,3764607.0
2006-04-12 14:30:00,1.13256,1.13278,1.13256,1.13277,11028104.0
2006-04-12 14:31:00,1.13285,1.1331,1.13266,1.1331,5730519.0
2006-04-12 14:32:00,1.13311,1.13315,1.13286,1.13286,27063735.0
2006-04-12 14:33:00,1.13299,1.13347,1.13299,1.13336,12018665.0
2006-04-12 14:34:00,1.13344,1.13369,1.13344,1.13365,19039792.0
2006-04-12 14:35:00,1.13381,1.1342,1.13371,1.1342,8836205.0
2006-04-12 14:36:00,1.13425,1.13436,1.13423,1.13436,10073512.0
2006-04-12 14:37:00,1.1343,1.13436,1.13423,1.13429,7583562.0
2006-04-12 14:38:00,1.13441,1.13446,1.13422,1.13433,26237253.0
2006-04-12 14:39:00,1.13429,1.13429,1.13403,1.13424,25159096.0
2006-04-12 14:40:00,1.13422,1.13422,1.13395,1.13395,3409914.0
2006-04-12 14:41:00,1.13395,1.1341,1.13395,1.1341,21739584.0
2006-04-12 14:42:00,1.13409,1.13439,1.13409,1.13439,5752707.0
2006-04-12 14:43:00,1.13436,1.13472,1.13436,1.13472,1271280.0
2006-04-12 14:44:00,1.1348,1.13492,1.1348,1.13484,2887695.0
2006-04-12 14:45:00,1.13482,1.13503,1.13482,1.13503,3146903.0
2006-04-12 14:46:00,1.13514,1.13517,1.13514,1.13517,511987.0
2006-04-12 14:47:00,1.13526,1.13554,1.13526,1.13554,3783959.0
2006-04-12 14:48:00,1.13555,1.13562,1.13555,1.13562,1009627.0
2006-04-12 14:49:00,1.13564,1.13583,1.13564,1.13579,7058161.0
2006-04-12 14:50:00,1.13586,1.136,1.13584,1.136,4591156.0
2006-04-12 14:51:00,1.13605,1.13606,1.1359,1.13594,3204073.0
2006-04-12 14:52:00,1.13566,1.13587,1.13491,1.13581,801149.0
2006-04-12 14:53:00,1.13581,1.13581,1.13571,1.13578,4120795.0
2006-04-12 14:54:00,1.13576,1.13578,1.13569,1.13578,13515382.0
2006-04-12 14:55:00,1.13582,1.13606,1.13582,1.13606,2708922.0
2006-04-12 14:56:00,1.13612,1.13632,1.13612,1.13623,4158167.0
2006-04-12 14:57:00,1.1361,1.1361,1.1361,1.1361,1927204.0
2006-04-12 14:58:00,1.13608,1.13608,1.13592,1.13592,6498607.0
2006-04-12 14:59:00,1.13592,1.13592,1.13579,1.13579,4112930.0
2006-04-12 15:00:00,1.13574,1.13574,1.1356,1.13566,11098323.0
2006-04-12 15:01:00,1.13567,1.13567,1.13559,1.13559,14310104.0
2006-04-12 15:02:00,1.13551,1.13552,1.13545,1.13545,4175785.0
2006-04-12 15:03:00,1.1354,1.13541,1.13536,1.13536,4441281.0
2006-04-12 15:04:00,1.13536,1.13536,1.13535,1.13535,2837020.0
2006-04-12 15:05:00,1.13532,1.13532,1.13528,1.13528,764190.0
2006-04-12 15:06:00,1.13526,1.13527,1.13513,1.13515,6184465.0
2006-04-12 15:07:00,1.13513,1.13513,1.13502,1.13502,3091785.0
2006-04-12 15:08:00,1.135,1.135,1.13483,1.13492,2232873.0
2006-04-12 15:09:00,1.13488,1.13488,1.13467,1.13475,1568778.0
2006-04-12 15:10:00,1.13481,1.13481,1.13456,1.13464,13889702.0
2006-04-12 15:11:00,1.13465,1.13465,1.13446,1.13446,6571154.0
2006-04-12 15:12:00,1.13445,1.13445,1.1344,1.1344,2891003.0
2006-04-12 15:13:00,1.13439,1.13447,1.13439,1.13441,3591926.0
2006-04-12 15:14:00,1.13439,1.13443,1.13417,1.13435,1667450.0
2006-04-12 15:15:00,1.13434,1.13438,1.1343,1.13432,7790437.0
2006-04-12 15:16:00,1.13433,1.13433,1.13425,1.13425,4302639.0
2006-04-12 15:17:00,1.13416,1.13416,1.13372,1.13378,15862110.0
2006-04-12 15:18:00,1.13394,1.13408,1.13394,1.13408,24428017.0
2006-04-12 15:19:00,1.13403,1.13403,1.1337,1.13381,8647927.0
2006-04-12 15:20:00,1.13379,1.13379,1.13366,1.13374,6275794.0
2006-04-12 15:21:00,1.13369,1.13369,1.13354,1.13354,17157191.0
2006-04-12 15:22:00,1.13339,1.13339,1.13297,1.13305,6064425.0
2006-04-12 15:23:00,1.13303,1.13303,1.1328,1.13283,8932827.0
2006-04-12 15:24:00,1.13279,1.13279,1.13236,1.13247,5453735.0
2006-04-12 15:25:00,1.13246,1.13246,1.13237,1.13244,12554782.0
2006-04-12 15:26:00,1.13246,1.13253,1.13244,1.13253,2016592.0
2006-04-12 15:27:00,1.13251,1.13269,1.13246,1.13269,8698826.0
2006-04-12 15:28:00,1.13263,1.13263,1.13245,1.13245,11689646.0
2006-04-12 15:29:00,1.13242,1.13244,1.13242,1.13244,6063013.0
2006-04-12 15:30:00,1.13138,1.13247,1.13133,1.13247,4736478.0
2006-04-12 15:31:00,1.13254,1.13263,1.13254,1.13263,1606345.0
2006-04-12 15:32:00,1.1326,1.1326,1.13241,1.13241,17350048.0
2006-04-12 15:33:00,1.1323,1.1323,1.13195,1.13196,12007107.0
2006-04-12 15:34:00,1.1319,1.13193,1.13177,1.13177,4642811.0
2006-04-12 15:35:00,1.13178,1.1319,1.13167,1.13185,12415024.0
2006-04-12 15:36:00,1.13184,1.13198,1.13167,1.13167,2844918.0
2006-04-12 15:37:00,1.13186,1.13186,1.13165,1.13174,612775.0
2006-04-12 15:38:00,1.13179,1.13198,1.13179,1.13198,2514928.0
2006-04-12 15:39:00,1.132,1.13211,1.13182,1.1319,3389898.0
2006-04-12 15:40:00,1.13187,1.132,1.13185,1.132,4065459.0
2006-04-12 15:41:00,1.13198,1.13198,1.13186,1.13186,20321702.0
2006-04-12 15:42:00,1.13187,1.13187,1.1315,1.13183,9594115.0
2006-04-12 15:43:00,1.13191,1.13209,1.13191,1.132,2149053.0
2006-04-12 15:44:00,1.13203,1.13217,1.13199,1.13199,4811300.0
2006-04-12 15:45:00,1.13205,1.13205,1.13178,1.13192,32225964.0
2006-04-12 15:46:00,1.13189,1.13195,1.13165,1.13183,13129123.0
2006-04-12 15:47:00,1.1319,1.13195,1.13176,1.13176,20897963.0
2006-04-12 15:48:00,1.13174,1.13174,1.13166,1.13166,9431767.0
2006-04-12 15:49:00,1.13169,1.13169,1.13142,1.13165,11963010.0
2006-04-12 15:50:00,1.13156,1.13156,1.13134,1.13134,2523876.0
2006-04-12 15:51:00,1.13128,1.13137,1.13128,1.13132,912547.0
2006-04-12 15:52:00,1.13136,1.13139,1.13132,1.13132,10600456.0
2006-04-12 15:53:00,1.13131,1.13131,1.13116,1.13116,6311582.0
2006-04-12 15:54:00,1.1311,1.1311,1.13091,1.13108,5908944.0
2006-04-12 15:55:00,1.13118,1.13131,1.13114,1.13126,1473559.0
2006-04-12 15:56:00,1.13095,1.13103,1.1309,1.13098,10262164.0
2006-04-12 15:57:00,1.13086,1.13086,1.13075,1.13075,12936929.0
2006-04-12 15:58:00,1.1307,1.13073,1.1307,1.13073,4700396.0
2006-04-12 15:59:00,1.13064,1.13067,1.13064,1.13067,1331276.0
2006-04-12 16:00:00,1.13072,1.13074,1.13061,1.13061,3786502.0
2006-04-12 16:01:00,1.13066,1.13066,1.13052,1.13052,2921464.0
2006-04-12 16:02:00,1.13045,1.13048,1.13045,1.13048,273838.0
2006-04-12 16:03:00,1.13046,1.13046,1.1303,1.1303,6965377.0
2006-04-12 16:04:00,1.1303,1.1303,1.13002,1.13002,26256438.0
2006-04-12 16:05:00,1.13001,1.13006,1.12982,1.13003,7112995.0
2006-04-12 16:06:00,1.12975,1.13005,1.12975,1.12992,9890297.0
2006-04-12 16:07:00,1.12985,1.12985,1.12971,1.12984,19622058.0
2006-04-12 16:08:00,1.12987,1.12987,1.12968,1.12981,9134079.0
2006-04-12 16:09:00,1.13,1.13,1.12986,1.12989,7769544.0
2006-04-12 16:10:00,1.12989,1.12993,1.12962,1.12987,11229364.0
2006-04-12 16:11:00,1.12989,1.12991,1.12973,1.12973,11616286.0
2006-04-12 16:12:00,1.12963,1.12963,1.12937,1.12937,10172060.0
2006-04-12 16:13:00,1.12933,1.12936,1.12933,1.12935,4849905.0
2006-04-12 16:14:00,1.12928,1.12938,1.1291,1.12938,12965220.0
2006-04-12 16:15:00,1.12935,1.12936,1.12907,1.12936,17188436.0
2006-04-12 16:16:00,1.12934,1.12934,1.12924,1.12933,5215195.0
2006-04-12 16:17:00,1.12932,1.1294,1.12905,1.1294,7980325.0
2006-04-12 16:18:00,1.1295,1.12967,1.12927,1.12967,4093242.0
2006-04-12 16:19:00,1.12977,1.13003,1.12977,1.13003,10468874.0
2006-04-12 16:20:00,1.13009,1.13028,1.12994,1.13028,8865191.0
2006-04-12 16:21:00,1.13032,1.13032,1.13019,1.1303,1344111.0
2006-04-12 16:22:00,1.13032,1.13041,1.13029,1.13031,10411631.0
2006-04-12 16:23:00,1.13034,1.13041,1.13017,1.13017,4922293.0
2006-04-12 16:24:00,1.13021,1.13021,1.13002,1.13008,2964734.0
2006-04-12 16:25:00,1.13013,1.13013,1.1298,1.12982,3085082.0
2006-04-12 16:26:00,1.12985,1.12989,1.12984,1.12984,12175325.0
2006-04-12 16:27:00,1.12985,1.12985,1.12976,1.1298,5765603.0
2006-04-12 16:28:00,1.12983,1.13,1.12981,1.13,5758843.0
2006-04-12 16:29:00,1.13,1.13013,1.12995,1.13004,13442560.0
2006-04-12 16:30:00,1.13014,1.13059,1.13014,1.13059,2650582.0
2006-04-12 16:31:00,1.13062,1.13065,1.13029,1.13045,6307424.0
2006-04-12 16:32:00,1.13046,1.13049,1.13037,1.13049,3177087.0
2006-04-12 16:33:00,1.13042,1.13042,1.13033,1.13033,7824180.0
2006-04-12 16:34:00,1.13033,1.13033,1.1303,1.13033,22488917.0
2006-04-12 16:35:00,1.1304,1.13046,1.13026,1.13046,3504579.0
2006-04-12 16:36:00,1.1303,1.13066,1.1303,1.1304,22111907.0
2006-04-12 16:37:00,1.13065,1.13071,1.13058,1.1306,3882839.0
2006-04-12 16:38:00,1.13056,1.13059,1.13052,1.13055,14547145.0
2006-04-12 16:39:00,1.13045,1.13045,1.1303,1.1303,2041368.0
2006-04-12 16:40:00,1.13028,1.13039,1.13023,1.13023,1822388.0
2006-04-12 16:41:00,1.13019,1.13028,1.13013,1.13028,6398159.0
2006-04-12 16:42:00,1.1303,1.13042,1.1303,1.13042,8562891.0
2006-04-12 16:43:00,1.13046,1.13056,1.13046,1.13056,6240234.0
2006-04-12 16:44:00,1.13057,1.13057,1.13022,1.13022,14102572.0
2006-04-12 16:45:00,1.13018,1.13022,1.13009,1.13017,4431317.0
2006-04-12 16:46:00,1.13024,1.13035,1.13023,1.13035,5652269.0
2006-04-12 16:47:00,1.13032,1.13032,1.13028,1.1303,1068670.0
2006-04-12 16:48:00,1.13037,1.13048,1.13037,1.13048,5643216.0
2006-04-12 16:49:00,1.13049,1.13051,1.13035,1.13051,35127574.0
2006-04-12 16:50:00,1.13047,1.1306,1.13047,1.13055,1926910.0
2006-04-12 16:51:00,1.1306,1.1308,1.13043,1.1308,11365670.0
2006-04-12 16:52:00,1.13087,1.13108,1.13087,1.13108,7018283.0
2006-04-12 16:53:00,1.13114,1.1314,1.13097,1.1314,8060949.0
2006-04-12 16:54:00,1.13135,1.13147,1.13135,1.1314,10417706.0
2006-04-12 16:55:00,1.13147,1.13172,1.13147,1.13172,3427032.0
2006-04-12 16:56:00,1.13173,1.13173,1.13145,1.13165,22140875.0
2006-04-12 16:57:00,1.13159,1.13159,1.13114,1.13114,9636564.0
2006-04-12 16:58:00,1.1314,1.13141,1.13138,1.13141,4141076.0
2006-04-12 16:59:00,1.1315,1.13176,1.1315,1.13176,20280693.0
2006-04-12 17:00:00,1.13181,1.13195,1.13181,1.13195,15093561.0
2006-04-12 17:01:00,1.13196,1.13199,1.13168,1.13199,6807333.0
2006-04-12 17:02:00,1.13202,1.13205,1.13202,1.13205,688229.0
2006-04-12 17:03:00,1.13199,1.13199,1.13161,1.13161,1193157.0
2006-04-12 17:04:00,1.13161,1.13161,1.1315,1.1315,6556677.0
2006-04-12 17:05:00,1.13148,1.13148,1.13139,1.13139,3711432.0
2006-04-12 17:06:00,1.13136,1.13137,1.13122,1.13122,3222264.0
2006-04-12 17:08:00,1.13114,1.13116,1.13104,1.13104,2341966.0
2006-04-12 17:09:00,1.13106,1.13106,1.13104,1.13106,2716390.0
2006-04-12 17:10:00,1.131,1.13106,1.13081,1.13101,10716541.0
2006-04-12 17:11:00,1.13092,1.13123,1.1309,1.13123,18141217.0
2006-04-12 17:12:00,1.13136,1.13143,1.13133,1.13133,3322800.0
2006-04-12 17:13:00,1.13133,1.13133,1.13101,1.13101,1942959.0
2006-04-12 17:14:00,1.13129,1.13129,1.13111,1.13111,14103227.0
2006-04-12 17:15:00,1.13116,1.13122,1.1311,1.1311,1736252.0
2006-04-12 17:16:00,1.13108,1.13126,1.13089,1.13126,1387971.0
2006-04-12 17:17:00,1.13127,1.13127,1.13087,1.13087,4184123.0
2006-04-12 17:18:00,1.13107,1.13116,1.13106,1.13112,3828297.0
2006-04-12 17:19:00,1.13113,1.13113,1.13084,1.13084,7560206.0
2006-04-12 17:20:00,1.13086,1.13098,1.13083,1.13098,1008587.0
2006-04-12 17:21:00,1.131,1.13114,1.131,1.13114,6725456.0
2006-04-12 17:22:00,1.13109,1.13109,1.13097,1.13098,5042138.0
2006-04-12 17:23:00,1.13101,1.13105,1.13089,1.13089,5737362.0
2006-04-12 17:24:00,1.13092,1.13104,1.13092,1.13104,3311163.0
2006-04-12 17:25:00,1.13106,1.1315,1.13106,1.1315,4903387.0
2006-04-12 17:26:00,1.13148,1.13149,1.13148,1.13148,13103623.0
2006-04-12 17:27:00,1.13123,1.13152,1.13123,1.13152,4357618.0
2006-04-12 17:28:00,1.1315,1.13151,1.13147,1.13148,2441503.0
2006-04-12 17:29:00,1.13151,1.13156,1.13127,1.13147,7095292.0
2006-04-12 17:30:00,1.13146,1.13158,1.13146,1.13158,3327442.0
2006-04-12 17:31:00,1.13161,1.13161,1.13144,1.13148,3148169.0
2006-04-12 17:32:00,1.1315,1.13165,1.13149,1.13149,5758650.0
2006-04-12 17:33:00,1.1315,1.1315,1.13127,1.13132,9227698.0
2006-04-12 17:34:00,1.1312,1.1312,1.13096,1.13099,1822112.0
2006-04-12 17:35:00,1.13102,1.13111,1.13102,1.13111,1565785.0
2006-04-12 17:36:00,1.13117,1.13125,1.13117,1.13125,439336.0
2006-04-12 17:37:00,1.13101,1.13129,1.13101,1.13121,6035563.0
2006-04-12 17:38:00,1.13121,1.13131,1.13121,1.13123,5217058.0
2006-04-12 17:39:00,1.13128,1.13128,1.13121,1.13128,8868367.0
2006-04-12 17:40:00,1.13128,1.13135,1.13128,1.13135,11057734.0
2006-04-12 17:41:00,1.13144,1.13148,1.13136,1.13148,4817832.0
2006-04-12 17:42:00,1.13142,1.13142,1.13106,1.13118,2368881.0
2006-04-12 17:43:00,1.13125,1.13125,1.13117,1.1312,11649659.0
2006-04-12 17:44:00,1.13123,1.13123,1.13119,1.13122,6416005.0
2006-04-12 17:45:00,1.13127,1.13142,1.13127,1.13142,4936394.0
2006-04-12 17:46:00,1.13141,1.13141,1.13108,1.13108,8844970.0
2006-04-12 17:47:00,1.13137,1.13137,1.13131,1.13135,12658951.0
2006-04-12 17:48:00,1.13135,1.13139,1.13134,1.13134,13475974.0
2006-04-12 17:49:00,1.13137,1.13141,1.13137,1.13139,4984802.0
2006-04-12 17:50:00,1.1311,1.1312,1.1311,1.1312,2827229.0
2006-04-12 17:51:00,1.13118,1.13118,1.13072,1.13094,16869721.0
2006-04-12 17:52:00,1.13091,1.13102,1.13086,1.13102,21184560.0
2006-04-12 17:53:00,1.13116,1.13124,1.13101,1.13105,1599065.0
2006-04-12 17:54:00,1.131,1.131,1.13066,1.13066,20137661.0
2006-04-12 17:55:00,1.13103,1.13126,1.13103,1.13126,8920145.0
2006-04-12 17:56:00,1.13128,1.13132,1.13116,1.13116,1597998.0
2006-04-12 17:57:00,1.13102,1.13114,1.13102,1.13111,5369890.0
2006-04-12 17:58:00,1.1311,1.13149,1.1311,1.13149,9039891.0
2006-04-12 17:59:00,1.13159,1.1317,1.13134,1.13163,7336838.0
2006-04-12 18:00:00,1.13168,1.13177,1.13168,1.1317,3879132.0
2006-04-12 18:01:00,1.13158,1.13184,1.13158,1.13169,9039906.0
2006-04-12 18:02:00,1.13194,1.13194,1.1316,1.13179,5053794.0
2006-04-12 18:03:00,1.13194,1.13205,1.13191,1.13199,4986865.0
2006-04-12 18:04:00,1.13196,1.13196,1.13183,1.13184,2460356.0
2006-04-12 18:05:00,1.13179,1.13193,1.13179,1.13192,12819618.0
2006-04-12 18:06:00,1.13187,1.13187,1.1316,1.1316,8346373.0
2006-04-12 18:07:00,1.13139,1.1315,1.13139,1.1315,4399075.0
2006-04-12 18:08:00,1.13145,1.13148,1.13115,1.13121,7796549.0
2006-04-12 18:09:00,1.13126,1.13135,1.13126,1.13134,19467092.0
2006-04-12 18:10:00,1.1313,1.13134,1.13128,1.1313,12316029.0
2006-04-12 18:11:00,1.13129,1.13132,1.1312,1.1312,3125438.0
2006-04-12 18:12:00,1.13119,1.13127,1.13116,1.13121,12622998.0
2006-04-12 18:13:00,1.13126,1.1313,1.13114,1.1313,11820707.0
2006-04-12 18:14:00,1.13125,1.13136,1.13119,1.13119,6097166.0
2006-04-12 18:15:00,1.13119,1.13119,1.13092,1.13092,2999009.0
2006-04-12 18:16:00,1.13089,1.13089,1.13043,1.13043,2661421.0
2006-04-12 18:17:00,1.13043,1.13051,1.13025,1.13051,3428914.0
2006-04-12 18:18:00,1.13045,1.13045,1.13037,1.13037,603783.0
2006-04-12 18:19:00,1.13019,1.13021,1.12994,1.13011,6196797.0
2006-04-12 18:20:00,1.1302,1.1304,1.1302,1.13034,8628368.0
2006-04-12 18:21:00,1.13025,1.13025,1.13008,1.1302,8994734.0
2006-04-12 18:22:00,1.1302,1.13022,1.13,1.13014,22309488.0
2006-04-12 18:23:00,1.13022,1.13043,1.13022,1.13043,4582340.0
2006-04-12 18:24:00,1.13043,1.13043,1.13035,1.13035,512228.0
2006-04-12 18:25:00,1.13034,1.13041,1.13004,1.13041,10011387.0
2006-04-12 18:26:00,1.13043,1.13043,1.13002,1.13024,26572185.0
2006-04-12 18:27:00,1.13024,1.13035,1.13024,1.1303,10074139.0
2006-04-12 18:28:00,1.13045,1.13046,1.13037,1.13038,911059.0
2006-04-12 18:29:00,1.13032,1.13049,1.1302,1.13049,6965876.0
2006-04-12 18:30:00,1.13058,1.13065,1.13058,1.13065,518168.0
2006-04-12 18:31:00,1.13069,1.13074,1.13068,1.13074,1819536.0
2006-04-12 18:33:00,1.13079,1.13096,1.13076,1.13076,2234488.0
2006-04-12 18:34:00,1.13078,1.13078,1.13059,1.1306,7869228.0
2006-04-12 18:35:00,1.13064,1.13065,1.13064,1.13065,624103.0
2006-04-12 18:36:00,1.13069,1.13077,1.13065,1.1307,3510397.0
2006-04-12 18:37:00,1.13078,1.13085,1.13065,1.13065,9383156.0
2006-04-12 18:38:00,1.13086,1.13087,1.1308,1.13082,19759815.0
2006-04-12 18:39:00,1.13086,1.13094,1.13067,1.13067,7042929.0
2006-04-12 18:40:00,1.13092,1.13092,1.13064,1.13088,4715388.0
2006-04-12 18:41:00,1.13087,1.13091,1.13079,1.13091,23630315.0
2006-04-12 18:42:00,1.13104,1.13111,1.13097,1.13097,2701094.0
2006-04-12 18:43:00,1.13082,1.13082,1.13067,1.13071,17716858.0
2006-04-12 18:44:00,1.13068,1.13076,1.13046,1.13066,10388397.0
2006-04-12 18:45:00,1.13073,1.13076,1.13065,1.13065,3132723.0
2006-04-12 18:46:00,1.13059,1.13059,1.13047,1.13047,10101805.0
2006-04-12 18:47:00,1.13049,1.13073,1.13049,1.13073,492221.0
2006-04-12 18:48:00,1.13076,1.1309,1.13076,1.1309,6213763.0
2006-04-12 18:49:00,1.13069,1.13103,1.13069,1.13103,8622811.0
2006-04-12 18:50:00,1.13115,1.13116,1.13103,1.13103,8034863.0
2006-04-12 18:51:00,1.13096,1.13099,1.13082,1.13082,25206009.0
2006-04-12 18:52:00,1.13083,1.13083,1.13054,1.13054,10132000.0
2006-04-12 18:53:00,1.13051,1.13059,1.13051,1.13059,4298425.0
2006-04-12 18:54:00,1.13057,1.13068,1.13057,1.13062,15431303.0
2006-04-12 18:55:00,1.13035,1.13068,1.13035,1.13068,6053409.0
2006-04-12 18:56:00,1.13071,1.13085,1.13071,1.13085,1723486.0
2006-04-12 18:57:00,1.13089,1.13089,1.13058,1.13068,16354685.0
2006-04-12 18:58:00,1.13069,1.13079,1.13068,1.13079,6104404.0
2006-04-12 18:59:00,1.13085,1.13092,1.13082,1.13082,7789472.0
2006-04-12 19:00:00,1.13073,1.13077,1.13051,1.13051,6055313.0
2006-04-12 19:01:00,1.13074,1.1308,1.13067,1.1308,6007152.0
2006-04-12 19:02:00,1.1308,1.13088,1.13075,1.13075,5337806.0
2006-04-12 19:03:00,1.13081,1.13089,1.13081,1.13089,916454.0
2006-04-12 19:04:00,1.1309,1.13102,1.13077,1.13077,4785457.0
2006-04-12 19:05:00,1.13098,1.13113,1.13087,1.13113,8950216.0
2006-04-12 19:07:00,1.13117,1.13127,1.13117,1.13124,11313622.0
2006-04-12 19:08:00,1.13124,1.13124,1.13085,1.13111,16079036.0
2006-04-12 19:09:00,1.131,1.1312,1.131,1.1312,3707567.0
2006-04-12 19:10:00,1.13123,1.13133,1.13122,1.13122,23924795.0
2006-04-12 19:11:00,1.13126,1.13127,1.1311,1.13119,5839746.0
2006-04-12 19:12:00,1.1312,1.1313,1.13119,1.13123,677186.0
2006-04-12 19:13:00,1.13121,1.13121,1.13117,1.13117,353283.0
2006-04-12 19:14:00,1.13127,1.13156,1.13127,1.13156,5227508.0
2006-04-12 19:15:00,1.13156,1.13159,1.13146,1.13156,4231992.0
2006-04-12 19:16:00,1.13163,1.13171,1.13142,1.13148,1598686.0
2006-04-12 19:17:00,1.13177,1.13184,1.1317,1.13184,11046197.0
2006-04-12 19:18:00,1.13184,1.13185,1.13162,1.13162,10325888.0
2006-04-12 19:19:00,1.13171,1.1318,1.13162,1.13162,5463658.0
2006-04-12 19:20:00,1.13161,1.13161,1.13153,1.13157,688239.0
2006-04-12 19:21:00,1.13162,1.13173,1.13162,1.13173,16832287.0
2006-04-12 19:22:00,1.13173,1.13175,1.13164,1.13164,5484892.0
2006-04-12 19:23:00,1.13153,1.13156,1.13151,1.13155,6100175.0
2006-04-12 19:24:00,1.13164,1.13179,1.13164,1.13179,15392177.0
2006-04-12 19:25:00,1.13181,1.13184,1.13161,1.13177,7596218.0
2006-04-12 19:26:00,1.1317,1.13178,1.1317,1.1317,10848421.0
2006-04-12 19:27:00,1.13168,1.13168,1.13158,1.13159,6054295.0
2006-04-12 19:28:00,1.13159,1.13159,1.13151,1.13151,4739414.0
2006-04-12 19:29:00,1.13152,1.13159,1.1315,1.1315,1483451.0
2006-04-12 19:30:00,1.13147,1.13147,1.13126,1.13126,6193512.0
2006-04-12 19:31:00,1.1313,1.13137,1.13128,1.13133,3748222.0
2006-04-12 19:32:00,1.13136,1.13141,1.13136,1.13141,2074977.0
2006-04-12 19:33:00,1.13144,1.1316,1.13144,1.1316,1805272.0
2006-04-12 19:34:00,1.13162,1.13169,1.13162,1.13163,19560909.0
2006-04-12 19:35:00,1.13157,1.13166,1.13157,1.13158,2647988.0
2006-04-12 19:36:00,1.13162,1.13162,1.13126,1.13161,12701709.0
2006-04-12 19:37:00,1.13167,1.13173,1.13167,1.13169,7038745.0
2006-04-12 19:38:00,1.13161,1.13161,1.1312,1.1312,8608410.0
2006-04-12 19:39:00,1.1314,1.13149,1.1314,1.1314,13413086.0
2006-04-12 19:40:00,1.13154,1.13156,1.13112,1.13127,31273245.0
2006-04-12 19:41:00,1.13125,1.13125,1.13085,1.13108,6350129.0
2006-04-12 19:42:00,1.13109,1.13109,1.1307,1.1307,18251204.0
2006-04-12 19:43:00,1.13084,1.13097,1.13084,1.13097,6715661.0
2006-04-12 19:44:00,1.131,1.13109,1.13091,1.13109,8029026.0
2006-04-12 19:45:00,1.13119,1.13128,1.13119,1.13128,18131266.0
2006-04-12 19:46:00,1.13134,1.13134,1.13123,1.13124,4713363.0
2006-04-12 19:47:00,1.13127,1.1314,1.13118,1.13118,4774149.0
2006-04-12 19:48:00,1.13121,1.13121,1.13109,1.13109,7111458.0
2006-04-12 19:49:00,1.13107,1.13107,1.13083,1.13095,6386178.0
2006-04-12 19:50:00,1.13064,1.1309,1.13064,1.1309,3236054.0
2006-04-12 19:51:00,1.13095,1.13105,1.13092,1.13105,24701724.0
2006-04-12 19:52:00,1.13109,1.13114,1.13109,1.13111,3184326.0
2006-04-12 19:53:00,1.13111,1.13111,1.13096,1.131,2210142.0
2006-04-12 19:54:00,1.13108,1.13119,1.13108,1.13119,6206566.0
2006-04-12 19:55:00,1.13129,1.13143,1.13129,1.13139,1134678.0
2006-04-12 19:56:00,1.1314,1.13147,1.13117,1.13139,6993265.0
2006-04-12 19:57:00,1.13132,1.13132,1.13117,1.13117,7569993.0
2006-04-12 19:58:00,1.13104,1.13104,1.13085,1.13091,918955.0
2006-04-12 19:59:00,1.13095,1.13107,1.13095,1.13107,10622236.0
2006-04-12 20:00:00,1.13104,1.13104,1.1309,1.13092,8925518.0
2006-04-12 20:01:00,1.13082,1.1309,1.13062,1.1309,5887353.0
2006-04-12 20:02:00,1.13092,1.1311,1.1309,1.1311,2725391.0
2006-04-12 20:03:00,1.13114,1.13128,1.13111,1.13128,1555579.0
2006-04-12 20:04:00,1.13126,1.13132,1.13126,1.13128,471748.0
2006-04-12 20:05:00,1.13136,1.13136,1.13133,1.13135,1423153.0
2006-04-12 20:06:00,1.13141,1.13158,1.13141,1.13158,2276345.0
2006-04-12 20:07:00,1.13156,1.13156,1.13123,1.13145,4106464.0
2006-04-12 20:08:00,1.1314,1.1314,1.13116,1.13116,4398844.0
2006-04-12 20:10:00,1.13107,1.13118,1.13076,1.13118,2928798.0
2006-04-12 20:11:00,1.13121,1.13121,1.13108,1.13108,8427483.0
2006-04-12 20:12:00,1.13116,1.13131,1.13116,1.13131,5794710.0
2006-04-12 20:13:00,1.13138,1.13148,1.13138,1.13148,152746.0
2006-04-12 20:14:00,1.13125,1.13129,1.13125,1.13129,729858.0
2006-04-12 20:15:00,1.1313,1.13138,1.1312,1.13137,645099.0
2006-04-12 20:16:00,1.13144,1.13157,1.13143,1.13157,9048999.0
2006-04-12 20:17:00,1.13161,1.13176,1.1316,1.13175,3430680.0
2006-04-12 20:18:00,1.13175,1.13201,1.13175,1.13186,7777198.0
2006-04-12 20:19:00,1.13195,1.13195,1.13184,1.13184,22146619.0
2006-04-12 20:20:00,1.13182,1.13183,1.13165,1.13165,10564148.0
2006-04-12 20:21:00,1.13158,1.13158,1.13153,1.13158,15938375.0
2006-04-12 20:22:00,1.13155,1.13155,1.1314,1.1314,31679.0
2006-04-12 20:23:00,1.13147,1.1316,1.13146,1.1316,6095243.0
2006-04-12 20:24:00,1.1316,1.13172,1.1316,1.13172,1921535.0
2006-04-12 20:25:00,1.13167,1.13168,1.13167,1.13168,816249.0
2006-04-12 20:26:00,1.13166,1.13166,1.13152,1.13152,761059.0
2006-04-12 20:27:00,1.13153,1.13154,1.13133,1.13139,3145335.0
2006-04-12 20:28:00,1.13142,1.13142,1.13122,1.13135,6614556.0
2006-04-12 20:29:00,1.13111,1.1313,1.13103,1.1313,11139948.0
2006-04-12 20:30:00,1.13131,1.13132,1.13122,1.13125,2837330.0
2006-04-12 20:31:00,1.13125,1.13132,1.13104,1.1313,27115344.0
2006-04-12 20:32:00,1.13139,1.13167,1.13139,1.13167,9085975.0
2006-04-12 20:33:00,1.13166,1.13171,1.13157,1.13171,1738021.0
2006-04-12 20:34:00,1.13177,1.13184,1.13171,1.13182,2027381.0
2006-04-12 20:35:00,1.13185,1.13185,1.13168,1.13168,7273283.0
2006-04-12 20:36:00,1.13166,1.13166,1.13155,1.13155,10040334.0
2006-04-12 20:37:00,1.1315,1.1315,1.13137,1.13137,5531773.0
2006-04-12 20:38:00,1.13132,1.13133,1.13096,1.13133,4686097.0
2006-04-12 20:39:00,1.1314,1.13146,1.1314,1.13145,7887890.0
2006-04-12 20:40:00,1.13147,1.13147,1.13139,1.13139,1134052.0
2006-04-12 20:42:00,1.13136,1.13138,1.13136,1.13138,1659972.0
2006-04-12 20:44:00,1.13135,1.13135,1.13102,1.13125,446555.0
2006-04-12 20:45:00,1.13119,1.13119,1.131,1.13104,20047915.0
2006-04-12 20:46:00,1.13105,1.13105,1.13097,1.13105,5871566.0
2006-04-12 20:47:00,1.13107,1.13114,1.13107,1.13114,1436068.0
2006-04-12 20:48:00,1.13114,1.13117,1.13106,1.13106,3475367.0
2006-04-12 20:49:00,1.13101,1.13127,1.13099,1.13127,13778294.0
2006-04-12 20:50:00,1.13132,1.13135,1.13131,1.13131,2414421.0
2006-04-12 20:51:00,1.13125,1.13125,1.1311,1.1311,6166303.0
2006-04-12 20:52:00,1.13112,1.13112,1.13109,1.13109,1828801.0
2006-04-12 20:53:00,1.13105,1.13105,1.13096,1.131,961369.0
2006-04-12 20:54:00,1.13098,1.13103,1.13082,1.13082,12314093.0
2006-04-12 20:55:00,1.13097,1.13097,1.13063,1.13095,29215837.0
2006-04-12 20:56:00,1.13073,1.131,1.13073,1.13099,7537986.0
2006-04-12 20:57:00,1.13098,1.13098,1.13085,1.1309,15803606.0
2006-04-12 20:58:00,1.13093,1.13097,1.13093,1.13097,1337696.0
2006-04-12 20:59:00,1.13099,1.13119,1.13096,1.13119,15161541.0
2006-04-12 21:00:00,1.13113,1.13113,1.13062,1.13062,38751823.0
2006-04-12 21:01:00,1.13087,1.13091,1.13083,1.13085,1898706.0
2006-04-12 21:02:00,1.13094,1.13094,1.13072,1.13086,1685575.0
2006-04-12 21:03:00,1.13091,1.13092,1.13083,1.13091,4889008.0
2006-04-12 21:04:00,1.13067,1.13094,1.13067,1.13093,1262754.0
2006-04-12 21:05:00,1.13064,1.13092,1.13064,1.13091,11457828.0
2006-04-12 21:06:00,1.13086,1.13097,1.13086,1.13091,4815163.0
2006-04-12 21:07:00,1.13087,1.13096,1.13069,1.13096,4343721.0
2006-04-12 21:09:00,1.13092,1.13092,1.13078,1.13078,4330188.0
2006-04-12 21:10:00,1.13088,1.13091,1.13083,1.13083,13570044.0
2006-04-12 21:11:00,1.13088,1.13093,1.13085,1.13093,2601332.0
2006-04-12 21:12:00,1.13093,1.13093,1.13082,1.13083,5379896.0
2006-04-12 21:13:00,1.1309,1.1309,1.13085,1.13085,15123789.0
2006-04-12 21:14:00,1.13081,1.13081,1.13069,1.13073,393261.0
2006-04-12 21:19:00,1.13088,1.13106,1.13088,1.13099,7294047.0
2006-04-12 21:20:00,1.13105,1.13111,1.13105,1.13111,2391670.0
2006-04-12 21:21:00,1.13116,1.13125,1.1311,1.13125,8038752.0
2006-04-12 21:22:00,1.13129,1.13146,1.13129,1.13146,16552817.0
2006-04-12 21:23:00,1.13135,1.13148,1.13133,1.13148,1833692.0
2006-04-12 21:24:00,1.1315,1.13158,1.13148,1.13158,1363400.0
2006-04-12 21:25:00,1.13161,1.13161,1.13145,1.13148,1266302.0
2006-04-12 21:26:00,1.13146,1.13146,1.13146,1.13146,254585.0
2006-04-12 21:27:00,1.13147,1.13147,1.13127,1.13127,23636331.0
2006-04-12 21:28:00,1.13126,1.13131,1.13116,1.13131,2718045.0
2006-04-12 21:31:00,1.13133,1.13143,1.13101,1.13143,3266883.0
2006-04-12 21:32:00,1.13141,1.13172,1.13141,1.13158,4584398.0
2006-04-12 21:33:00,1.13133,1.13154,1.13133,1.13146,5006290.0
2006-04-12 21:34:00,1.13151,1.13157,1.13151,1.13157,1178584.0
2006-04-12 21:35:00,1.13152,1.13152,1.13119,1.13144,2848769.0
2006-04-12 21:36:00,1.13122,1.13156,1.13122,1.13151,11486323.0
2006-04-12 21:37:00,1.13154,1.13165,1.13153,1.13165,13371625.0
2006-04-12 21:38:00,1.13164,1.13191,1.13149,1.13191,2550461.0
2006-04-12 21:39:00,1.13204,1.13218,1.13204,1.13218,2755302.0
2006-04-12 21:40:00,1.13218,1.13218,1.13184,1.13209,12511223.0
2006-04-12 21:41:00,1.13213,1.1322,1.13201,1.1322,2032515.0
2006-04-12 21:42:00,1.1321,1.13217,1.1321,1.13212,605543.0
2006-04-12 21:43:00,1.13209,1.13211,1.13202,1.13204,10336643.0
2006-04-12 21:44:00,1.13206,1.13208,1.13197,1.13197,4225374.0
2006-04-12 21:45:00,1.13188,1.13188,1.1317,1.13181,6934585.0
2006-04-12 21:46:00,1.13185,1.13209,1.13185,1.13209,12627539.0
2006-04-12 21:47:00,1.13217,1.13242,1.13217,1.13242,3500548.0
2006-04-12 21:48:00,1.13235,1.13241,1.1323,1.1324,7312538.0
2006-04-12 21:50:00,1.13232,1.13236,1.13232,1.13235,9068921.0
2006-04-12 21:52:00,1.13229,1.13229,1.13222,1.13222,8355209.0
2006-04-12 21:53:00,1.13201,1.13232,1.13201,1.13232,2151246.0
2006-04-12 21:54:00,1.13239,1.1325,1.13239,1.1325,1533564.0
2006-04-12 21:55:00,1.13254,1.13254,1.1323,1.13253,22260016.0
2006-04-12 21:56:00,1.13264,1.13297,1.13264,1.13297,10887230.0
2006-04-12 21:57:00,1.1329,1.1329,1.13282,1.13282,8130598.0
2006-04-12 21:58:00,1.13287,1.13287,1.13254,1.13271,5896954.0
2006-04-12 21:59:00,1.13272,1.13272,1.1326,1.1326,16795055.0
2006-04-12 22:00:00,1.13262,1.13266,1.13251,1.13266,10341164.0
2006-04-12 22:01:00,1.13272,1.13272,1.13259,1.13262,3609383.0
2006-04-12 22:02:00,1.13254,1.13254,1.13223,1.13248,7194417.0
2006-04-12 22:04:00,1.1325,1.13254,1.1325,1.13254,83710.0
2006-04-12 22:05:00,1.13257,1.13265,1.13256,1.13264,2470535.0
2006-04-12 22:07:00,1.13266,1.1328,1.13266,1.13278,12404815.0
2006-04-12 22:09:00,1.13273,1.13277,1.13259,1.13267,4136020.0
2006-04-12 22:10:00,1.13262,1.13262,1.13241,1.13241,3018682.0
2006-04-12 22:11:00,1.13242,1.13242,1.13228,1.13237,2757287.0
2006-04-12 22:14:00,1.13241,1.13245,1.13241,1.13245,2479744.0
2006-04-12 22:15:00,1.13251,1.13269,1.13249,1.13269,17792948.0
2006-04-12 22:17:00,1.1327,1.1327,1.13265,1.13265,637611.0
2006-04-12 22:18:00,1.13266,1.13266,1.13235,1.1325,7971474.0
2006-04-12 22:19:00,1.13254,1.13254,1.13245,1.13245,2992379.0
2006-04-12 22:20:00,1.13246,1.13246,1.13237,1.13237,7403403.0
2006-04-12 22:21:00,1.13241,1.13248,1.13241,1.13248,1016457.0
2006-04-12 22:22:00,1.13241,1.13241,1.1323,1.13233,11604126.0
2006-04-12 22:23:00,1.1323,1.13244,1.1323,1.13244,862471.0
2006-04-12 22:24:00,1.13233,1.13233,1.13227,1.13227,677222.0
2006-04-12 22:25:00,1.13228,1.13228,1.13214,1.13214,3175011.0
2006-04-12 22:26:00,1.13205,1.13213,1.13205,1.13213,3324899.0
2006-04-12 22:28:00,1.1321,1.13215,1.13202,1.13215,10423914.0
2006-04-12 22:29:00,1.13214,1.13222,1.13214,1.13222,3730055.0
2006-04-12 22:30:00,1.1322,1.1322,1.132,1.1321,5838327.0
2006-04-12 22:31:00,1.13212,1.13212,1.13196,1.132,3489065.0
2006-04-12 22:32:00,1.132,1.132,1.13198,1.13198,3638869.0
2006-04-12 22:33:00,1.13197,1.13202,1.13191,1.13192,5244662.0
2006-04-12 22:34:00,1.13184,1.13194,1.13169,1.13194,391577.0
2006-04-12 22:35:00,1.13194,1.1321,1.13168,1.1321,2491433.0
2006-04-12 22:36:00,1.13209,1.13209,1.13204,1.13204,1645335.0
2006-04-12 22:37:00,1.132,1.13201,1.1317,1.1317,16388779.0
2006-04-12 22:38:00,1.1319,1.13191,1.13149,1.13149,1521187.0
2006-04-12 22:39:00,1.13179,1.13179,1.13175,1.13175,1117017.0
2006-04-12 22:40:00,1.13181,1.13181,1.13156,1.1316,7489370.0
2006-04-12 22:42:00,1.13157,1.13161,1.13131,1.13131,4451309.0
2006-04-12 22:43:00,1.13156,1.13156,1.13144,1.13149,6204957.0
2006-04-12 22:44:00,1.13146,1.13146,1.1314,1.13145,1406774.0
2006-04-12 22:45:00,1.13147,1.13152,1.13147,1.13152,559754.0
2006-04-12 22:46:00,1.13151,1.13162,1.13151,1.13156,3616960.0
2006-04-12 22:47:00,1.13166,1.13171,1.13166,1.13171,1615740.0
2006-04-12 22:49:00,1.1317,1.1317,1.13142,1.13142,5456488.0
2006-04-12 22:50:00,1.13149,1.13189,1.13149,1.13177,9068314.0
2006-04-12 22:51:00,1.13175,1.13176,1.13138,1.13138,5391927.0
2006-04-12 22:52:00,1.13152,1.13152,1.13147,1.13147,14376127.0
2006-04-12 22:53:00,1.1315,1.13163,1.13149,1.13163,8810748.0
2006-04-12 22:54:00,1.13161,1.13174,1.13158,1.13174,2410271.0
2006-04-12 22:55:00,1.13172,1.13192,1.13161,1.13192,2309167.0
2006-04-12 22:56:00,1.13188,1.13188,1.13165,1.13183,3938405.0
2006-04-12 23:34:00,1.13191,1.13207,1.13191,1.13207,926614.0
2006-04-12 23:35:00,1.13206,1.13225,1.13206,1.13225,2572934.0
2006-04-12 23:37:00,1.13224,1.13224,1.13222,1.13222,379272.0
2006-04-12 23:42:00,1.13217,1.13221,1.1321,1.13211,15059341.0
2006-04-12 23:43:00,1.13209,1.13209,1.13192,1.13192,309505.0
2006-04-12 23:44:00,1.13197,1.13208,1.13171,1.13208,2623125.0
2006-04-12 23:45:00,1.13206,1.13206,1.13205,1.13205,34566.0
2006-04-12 23:49:00,1.13203,1.13203,1.13189,1.13194,3934406.0
2006-04-12 23:51:00,1.13192,1.13193,1.13166,1.13178,4614668.0
2006-04-12 23:54:00,1.13181,1.13181,1.1316,1.13161,2869383.0
2006-04-12 23:56:00,1.13159,1.13159,1.13154,1.13154,1221465.0
2006-04-12 23:58:00,1.13155,1.13171,1.13145,1.13171,3227983.0
2006-04-12 23:59:00,1.13172,1.13172,1.13145,1.13167,11750349.0
2006-04-13 00:00:00,1.13167,1.13173,1.13167,1.13173,2148872.0
2006-04-13 00:01:00,1.13173,1.13189,1.13173,1.13189,46993792.0
2006-04-13 00:02:00,1.13193,1.13193,1.13164,1.13164,1604570.0
2006-04-13 00:03:00,1.13162,1.13187,1.13162,1.13184,5932226.0
2006-04-13 00:04:00,1.13154,1.13177,1.13154,1.13176,1067970.0
2006-04-13 00:05:00,1.13173,1.13173,1.13157,1.13157,10934113.0
2006-04-13 00:06:00,1.13158,1.13158,1.13136,1.13136,28353720.0
2006-04-13 00:07:00,1.13141,1.13142,1.13127,1.13128,2536114.0
2006-04-13 00:08:00,1.13103,1.13122,1.13103,1.13118,5531537.0
2006-04-13 00:09:00,1.13113,1.13113,1.13101,1.13104,4245528.0
2006-04-13 00:10:00,1.13099,1.13099,1.13069,1.13091,7393632.0
2006-04-13 00:11:00,1.13093,1.13103,1.13093,1.13103,1833404.0
2006-04-13 00:12:00,1.1311,1.1311,1.13089,1.13089,1758428.0
2006-04-13 00:13:00,1.13067,1.13096,1.13067,1.13085,5680993.0
2006-04-13 00:14:00,1.13076,1.13076,1.13067,1.13067,714305.0
2006-04-13 00:15:00,1.13054,1.13054,1.13018,1.13047,26913307.0
2006-04-13 00:16:00,1.1305,1.13054,1.13049,1.13054,656295.0
2006-04-13 00:17:00,1.13056,1.13059,1.13047,1.13059,26620916.0
2006-04-13 00:18:00,1.13056,1.13056,1.13045,1.13045,4491286.0
2006-04-13 00:19:00,1.13045,1.13053,1.13032,1.13053,5965870.0
2006-04-13 00:20:00,1.1305,1.1305,1.13019,1.13035,13157517.0
2006-04-13 00:21:00,1.13043,1.13056,1.13043,1.13056,2322820.0
2006-04-13 00:22:00,1.13049,1.13052,1.13046,1.13052,3475005.0
2006-04-13 00:23:00,1.13051,1.13055,1.13047,1.13047,5035478.0
2006-04-13 00:24:00,1.13047,1.13047,1.1303,1.1303,1846101.0
2006-04-13 00:25:00,1.13026,1.13026,1.13009,1.13009,3521845.0
2006-04-13 00:26:00,1.13011,1.13031,1.13011,1.13031,8310274.0
2006-04-13 00:27:00,1.13042,1.13044,1.13042,1.13044,437450.0
2006-04-13 00:28:00,1.13046,1.13055,1.13046,1.13055,2093971.0
2006-04-13 00:29:00,1.13043,1.13043,1.13028,1.13032,10029155.0
2006-04-13 00:30:00,1.13033,1.13046,1.13033,1.13046,926640.0
2006-04-13 00:31:00,1.13048,1.13059,1.13043,1.13059,3231994.0
2006-04-13 00:32:00,1.13057,1.13057,1.13047,1.13047,202386.0
2006-04-13 00:33:00,1.1305,1.1305,1.1305,1.1305,277941.0
2006-04-13 00:35:00,1.13044,1.13045,1.13015,1.13034,1538274.0
2006-04-13 00:37:00,1.1303,1.13033,1.1303,1.13033,244336.0
2006-04-13 00:38:00,1.13028,1.13028,1.13017,1.13017,16256360.0
2006-04-13 00:39:00,1.13007,1.13013,1.13005,1.13005,11670358.0
2006-04-13 00:40:00,1.12991,1.1302,1.12991,1.13014,3792189.0
2006-04-13 00:41:00,1.13014,1.13014,1.13012,1.13012,226396.0
2006-04-13 00:42:00,1.1301,1.1301,1.13003,1.13003,2545854.0
2006-04-13 00:43:00,1.12998,1.12998,1.12983,1.1299,13757864.0
2006-04-13 00:44:00,1.12991,1.12991,1.12987,1.12987,1290781.0
2006-04-13 00:45:00,1.12982,1.12983,1.12982,1.12983,138671.0
2006-04-13 00:46:00,1.12978,1.12978,1.12968,1.12968,32696192.0
2006-04-13 00:47:00,1.12969,1.12969,1.12956,1.12956,1547003.0
2006-04-13 00:48:00,1.12961,1.12984,1.12961,1.12969,3283281.0
2006-04-13 00:49:00,1.12972,1.12975,1.12937,1.12947,21582758.0
2006-04-13 00:50:00,1.12951,1.12957,1.12951,1.12957,3452797.0
2006-04-13 00:51:00,1.12941,1.12941,1.12918,1.12918,12979699.0
2006-04-13 00:52:00,1.12918,1.12922,1.12899,1.12915,9655390.0
2006-04-13 00:53:00,1.12907,1.12927,1.12907,1.12927,380614.0
2006-04-13 00:54:00,1.12925,1.12925,1.129,1.12916,6616702.0
2006-04-13 00:55:00,1.12917,1.12922,1.12911,1.12911,5548862.0
2006-04-13 00:56:00,1.12915,1.12937,1.12915,1.12921,13482068.0
2006-04-13 00:57:00,1.12933,1.12945,1.12932,1.12945,7976980.0
2006-04-13 00:58:00,1.1294,1.1294,1.12939,1.12939,1342114.0
2006-04-13 00:59:00,1.12944,1.12946,1.12942,1.12946,2729199.0
2006-04-13 01:00:00,1.12946,1.12952,1.12936,1.12936,5598508.0
2006-04-13 01:01:00,1.12937,1.12937,1.12919,1.12919,11665109.0
2006-04-13 01:02:00,1.12914,1.1292,1.12914,1.12917,390656.0
2006-04-13 01:03:00,1.12908,1.12908,1.12877,1.12877,2068355.0
2006-04-13 01:04:00,1.12874,1.12874,1.12839,1.12862,18483504.0
2006-04-13 01:05:00,1.12865,1.12868,1.12836,1.12868,7194186.0
2006-04-13 01:06:00,1.12859,1.12867,1.12859,1.12867,1490253.0
2006-04-13 01:07:00,1.12873,1.12889,1.12869,1.12889,8050010.0
2006-04-13 01:08:00,1.1289,1.12907,1.1289,1.12907,7547220.0
2006-04-13 01:09:00,1.12912,1.12921,1.12912,1.12913,1486849.0
2006-04-13 01:10:00,1.12913,1.12913,1.12912,1.12912,678211.0
2006-04-13 01:11:00,1.12919,1.12924,1.12918,1.12924,5688224.0
2006-04-13 01:12:00,1.12926,1.12926,1.12894,1.12926,10172143.0
2006-04-13 01:13:00,1.12938,1.12942,1.12935,1.12941,3653651.0
2006-04-13 01:14:00,1.12938,1.12943,1.12912,1.12943,18897726.0
2006-04-13 01:15:00,1.12939,1.12942,1.12939,1.12942,3619777.0
2006-04-13 01:16:00,1.12941,1.12949,1.1294,1.12949,1615460.0
2006-04-13 01:17:00,1.12962,1.12969,1.12962,1.12964,6630595.0
2006-04-13 01:18:00,1.12958,1.12965,1.12952,1.12965,20060015.0
2006-04-13 01:20:00,1.12969,1.12973,1.12968,1.12973,5959690.0
2006-04-13 01:21:00,1.12976,1.1298,1.12969,1.1298,4619238.0
2006-04-13 01:22:00,1.12984,1.12988,1.12984,1.12988,4768249.0
2006-04-13 01:24:00,1.1299,1.1299,1.1299,1.1299,3826308.0
2006-04-13 01:26:00,1.13006,1.13015,1.13006,1.13015,10328963.0
2006-04-13 01:27:00,1.13014,1.13017,1.1301,1.1301,11974404.0
2006-04-13 01:28:00,1.13008,1.13008,1.13,1.13,7421455.0
2006-04-13 01:32:00,1.13,1.13001,1.12989,1.12993,4089896.0
2006-04-13 01:33:00,1.12991,1.12991,1.12958,1.12968,4818508.0
2006-04-13 01:35:00,1.12971,1.12971,1.1296,1.12966,2298233.0
2006-04-13 01:36:00,1.12972,1.12977,1.1297,1.1297,313244.0
2006-04-13 01:37:00,1.12979,1.12979,1.12969,1.1297,22068445.0
2006-04-13 01:38:00,1.12983,1.12991,1.12983,1.12991,7261935.0
2006-04-13 01:42:00,1.12994,1.13,1.12994,1.13,1157220.0
2006-04-13 01:43:00,1.13005,1.13008,1.12975,1.12999,8593871.0
2006-04-13 01:44:00,1.12998,1.13,1.12985,1.12985,2169431.0
2006-04-13 01:45:00,1.12986,1.12986,1.12979,1.12983,27208557.0
2006-04-13 01:46:00,1.12985,1.12991,1.12977,1.12977,1926834.0
2006-04-13 01:47:00,1.12977,1.12978,1.12944,1.12967,2267398.0
2006-04-13 01:48:00,1.12971,1.12971,1.12971,1.12971,677044.0
2006-04-13 01:49:00,1.12968,1.12968,1.12953,1.12953,1077792.0
2006-04-13 01:52:00,1.12942,1.12942,1.12938,1.12938,2178144.0
2006-04-13 01:53:00,1.12938,1.12944,1.12927,1.12939,6306518.0
2006-04-13 01:54:00,1.12938,1.1294,1.12934,1.12939,16814053.0
2006-04-13 01:55:00,1.1294,1.12949,1.12939,1.12946,4171024.0
2006-04-13 01:56:00,1.12948,1.12962,1.12948,1.12962,6338505.0
2006-04-13 01:57:00,1.12963,1.12973,1.1296,1.12973,27800768.0
2006-04-13 01:58:00,1.12973,1.12973,1.1297,1.12973,15815431.0
2006-04-13 01:59:00,1.12969,1.12969,1.12934,1.12945,26814698.0
2006-04-13 02:00:00,1.12944,1.12979,1.12943,1.12979,4959957.0
2006-04-13 02:01:00,1.1298,1.12985,1.12978,1.12985,16896828.0
2006-04-13 02:02:00,1.12986,1.12996,1.12986,1.12996,29857982.0
2006-04-13 02:03:00,1.12996,1.12998,1.12986,1.12998,5903422.0
2006-04-13 02:04:00,1.12997,1.12999,1.12984,1.12984,4598197.0
2006-04-13 02:05:00,1.12979,1.12979,1.12962,1.12962,2465137.0
2006-04-13 02:06:00,1.1295,1.12956,1.12936,1.12956,6303995.0
2006-04-13 02:07:00,1.12956,1.12956,1.12951,1.12951,2007691.0
2006-04-13 02:08:00,1.12942,1.12949,1.12923,1.12948,13428253.0
2006-04-13 02:09:00,1.12945,1.12953,1.12945,1.12953,895073.0
2006-04-13 02:10:00,1.12956,1.12957,1.12949,1.12957,1015729.0
2006-04-13 02:11:00,1.1296,1.12967,1.1296,1.12967,659887.0
2006-04-13 02:12:00,1.12964,1.12964,1.12931,1.12949,2362119.0
2006-04-13 02:13:00,1.12941,1.12941,1.12927,1.12927,2110284.0
2006-04-13 02:15:00,1.12924,1.12929,1.12924,1.12929,2364503.0
2006-04-13 02:16:00,1.12933,1.12945,1.12912,1.12934,8596449.0
2006-04-13 02:17:00,1.12931,1.12931,1.12931,1.12931,1053935.0
2006-04-13 02:18:00,1.12919,1.12942,1.12919,1.12933,8395681.0
2006-04-13 02:19:00,1.1294,1.1294,1.12915,1.1293,8235498.0
2006-04-13 02:21:00,1.12925,1.12925,1.12916,1.12925,7568457.0
2006-04-13 02:22:00,1.12916,1.12933,1.12916,1.12928,20862585.0
2006-04-13 02:23:00,1.12915,1.12935,1.12915,1.12935,341708.0
2006-04-13 02:24:00,1.12936,1.12944,1.12933,1.12944,2410567.0
2006-04-13 02:25:00,1.12943,1.12953,1.12943,1.12953,30680170.0
2006-04-13 02:26:00,1.12945,1.12945,1.12912,1.1294,4979855.0
2006-04-13 02:27:00,1.12942,1.12942,1.12932,1.12936,4405316.0
2006-04-13 02:28:00,1.12939,1.12942,1.12939,1.12942,223349.0
2006-04-13 02:29:00,1.12944,1.12955,1.12944,1.12949,3539075.0
2006-04-13 02:30:00,1.12948,1.12953,1.12941,1.12953,3282508.0
2006-04-13 02:31:00,1.1295,1.12956,1.1295,1.12956,6490166.0
2006-04-13 02:32:00,1.12956,1.12958,1.12953,1.12958,8316110.0
2006-04-13 02:33:00,1.12963,1.12966,1.12962,1.12962,7109918.0
2006-04-13 02:34:00,1.12967,1.12972,1.12967,1.12972,4635383.0
2006-04-13 02:35:00,1.12978,1.12985,1.12978,1.12985,3851342.0
2006-04-13 02:36:00,1.1298,1.1298,1.12965,1.12973,2094401.0
2006-04-13 02:37:00,1.12982,1.12993,1.12982,1.12993,5107926.0
2006-04-13 02:38:00,1.12997,1.12998,1.1299,1.12996,4441148.0
2006-04-13 02:39:00,1.12991,1.12991,1.12982,1.12982,1767668.0
2006-04-13 02:40:00,1.12974,1.12974,1.12974,1.12974,75617.0
2006-04-13 02:41:00,1.12979,1.12997,1.12979,1.12997,1109953.0
2006-04-13 02:42:00,1.12996,1.13015,1.12996,1.13007,6130359.0
2006-04-13 02:43:00,1.12997,1.13014,1.12997,1.13014,1694064.0
2006-04-13 02:44:00,1.13013,1.13028,1.13013,1.13028,3081766.0
2006-04-13 02:45:00,1.13029,1.13029,1.12997,1.13018,19094396.0
2006-04-13 02:46:00,1.13017,1.13017,1.12994,1.12999,3952886.0
2006-04-13 02:47:00,1.12993,1.12993,1.12964,1.12989,12592005.0
2006-04-13 02:48:00,1.12991,1.12999,1.12991,1.12999,5306675.0
2006-04-13 02:49:00,1.12994,1.12995,1.12994,1.12995,695102.0
2006-04-13 02:50:00,1.12994,1.13002,1.12994,1.12996,1351682.0
2006-04-13 02:51:00,1.12994,1.12995,1.1299,1.1299,6952758.0
2006-04-13 02:52:00,1.12991,1.12994,1.12991,1.12994,271387.0
2006-04-13 02:53:00,1.12999,1.13014,1.12999,1.13012,1633153.0
2006-04-13 02:54:00,1.13017,1.13017,1.13008,1.13008,2327911.0
2006-04-13 02:55:00,1.13007,1.13011,1.12979,1.13011,18119306.0
2006-04-13 02:56:00,1.13009,1.13033,1.13009,1.13033,1881006.0
2006-04-13 02:57:00,1.13037,1.13041,1.13037,1.13038,381053.0
2006-04-13 02:58:00,1.13037,1.13044,1.13027,1.13044,11081984.0
2006-04-13 02:59:00,1.13043,1.13057,1.13043,1.13056,66288837.0
2006-04-13 03:00:00,1.13057,1.13057,1.13052,1.13055,2927916.0
2006-04-13 03:01:00,1.1305,1.1305,1.13046,1.13046,1325022.0
2006-04-13 03:02:00,1.13049,1.13049,1.13039,1.13039,7476082.0
2006-04-13 03:03:00,1.13021,1.13033,1.13016,1.13016,14107010.0
2006-04-13 03:04:00,1.13015,1.13022,1.13015,1.13022,4403451.0
2006-04-13 03:05:00,1.13032,1.13053,1.13026,1.1304,7097943.0
2006-04-13 03:06:00,1.13052,1.13055,1.13049,1.13049,399469.0
2006-04-13 03:07:00,1.13047,1.13047,1.13022,1.13035,9284028.0
2006-04-13 03:08:00,1.13037,1.13041,1.13036,1.13036,11844952.0
2006-04-13 03:09:00,1.1304,1.13045,1.1304,1.13045,2502891.0
2006-04-13 03:10:00,1.13038,1.13038,1.13011,1.13038,19926838.0
2006-04-13 03:11:00,1.13029,1.13029,1.1302,1.1302,528906.0
2006-04-13 03:12:00,1.13018,1.13039,1.13018,1.13039,1542682.0
2006-04-13 03:13:00,1.13038,1.13053,1.13038,1.1305,20109426.0
2006-04-13 03:14:00,1.13049,1.13049,1.13044,1.13044,127737.0
2006-04-13 03:15:00,1.13045,1.13045,1.13045,1.13045,1204649.0
2006-04-13 03:16:00,1.1304,1.1304,1.13017,1.13028,5171855.0
2006-04-13 03:17:00,1.13037,1.13051,1.13037,1.13047,18284028.0
2006-04-13 03:19:00,1.13043,1.13043,1.13025,1.13025,2024784.0
2006-04-13 03:20:00,1.13028,1.13032,1.13022,1.13022,11073496.0
2006-04-13 03:21:00,1.13028,1.13028,1.13011,1.13011,3990479.0
2006-04-13 03:22:00,1.13005,1.13008,1.13005,1.13008,229531.0
2006-04-13 03:23:00,1.13018,1.13026,1.13002,1.13021,7594599.0
2006-04-13 03:24:00,1.13014,1.13023,1.12995,1.13008,1428825.0
2006-04-13 03:25:00,1.13005,1.13017,1.13005,1.13006,1586350.0
2006-04-13 03:26:00,1.13023,1.13023,1.1302,1.1302,260830.0
2006-04-13 03:27:00,1.13013,1.13032,1.13013,1.13032,198301.0
2006-04-13 03:28:00,1.13034,1.13044,1.13033,1.13044,17358527.0
2006-04-13 03:29:00,1.13042,1.13042,1.13038,1.13038,878748.0
2006-04-13 03:30:00,1.13038,1.13038,1.13026,1.13026,9421470.0
2006-04-13 03:31:00,1.13027,1.13027,1.13018,1.13018,3102796.0
2006-04-13 03:32:00,1.13016,1.13016,1.13014,1.13014,418572.0
2006-04-13 03:33:00,1.13007,1.13008,1.12998,1.12998,8006045.0
2006-04-13 03:34:00,1.12994,1.12994,1.12981,1.12982,3755033.0
2006-04-13 03:35:00,1.12977,1.12981,1.12977,1.12979,1829816.0
2006-04-13 03:37:00,1.12972,1.12972,1.12963,1.12963,442137.0
2006-04-13 03:38:00,1.12966,1.12966,1.12964,1.12964,2421118.0
2006-04-13 03:39:00,1.12957,1.12963,1.12935,1.12963,14259801.0
2006-04-13 03:40:00,1.12958,1.12958,1.12934,1.12942,5632430.0
2006-04-13 03:41:00,1.12945,1.12964,1.12945,1.12964,4243468.0
2006-04-13 03:42:00,1.12973,1.12977,1.12969,1.12975,26968813.0
2006-04-13 03:43:00,1.12982,1.12982,1.12977,1.12978,636786.0
2006-04-13 03:44:00,1.12974,1.1298,1.12959,1.12975,5661595.0
2006-04-13 03:45:00,1.12977,1.12984,1.12977,1.12984,675465.0
2006-04-13 03:46:00,1.12995,1.1301,1.12982,1.12982,5373621.0
2006-04-13 03:47:00,1.13015,1.13018,1.13015,1.13018,866837.0
2006-04-13 03:48:00,1.13014,1.13016,1.13011,1.13016,577113.0
2006-04-13 03:50:00,1.13032,1.13041,1.13032,1.1304,4350372.0
2006-04-13 03:51:00,1.13043,1.13044,1.13023,1.13023,5511694.0
2006-04-13 03:52:00,1.13042,1.13044,1.13033,1.13033,2724954.0
2006-04-13 03:53:00,1.13024,1.13034,1.13023,1.13023,27718956.0
2006-04-13 03:54:00,1.13019,1.13029,1.13014,1.13029,10981335.0
2006-04-13 03:55:00,1.13034,1.13039,1.13011,1.13011,1108888.0
2006-04-13 03:56:00,1.13031,1.13031,1.12988,1.12988,5747724.0
2006-04-13 03:58:00,1.13021,1.13031,1.13021,1.13027,18879746.0
2006-04-13 03:59:00,1.13027,1.13027,1.13006,1.13006,2055942.0
2006-04-13 04:00:00,1.12997,1.12997,1.12969,1.12989,12864408.0
2006-04-13 04:01:00,1.12988,1.12991,1.12969,1.1299,3352355.0
2006-04-13 04:02:00,1.12965,1.12994,1.12965,1.12992,1443099.0
2006-04-13 04:03:00,1.12995,1.13001,1.12995,1.13001,1210569.0
2006-04-13 04:04:00,1.13002,1.13012,1.13002,1.13011,1378495.0
2006-04-13 04:05:00,1.13019,1.13023,1.13001,1.13001,2679662.0
2006-04-13 04:08:00,1.12994,1.12999,1.12977,1.12997,4662222.0
2006-04-13 04:09:00,1.12969,1.13,1.12969,1.13,4067813.0
2006-04-13 04:10:00,1.13,1.13,1.12991,1.12996,3693239.0
2006-04-13 04:11:00,1.12991,1.12992,1.12958,1.1299,8137851.0
2006-04-13 04:13:00,1.12997,1.13004,1.12997,1.13004,3326541.0
2006-04-13 04:14:00,1.13006,1.13006,1.13003,1.13003,32390.0
2006-04-13 04:16:00,1.13004,1.13019,1.13004,1.13019,342108.0
2006-04-13 04:17:00,1.13019,1.13019,1.13012,1.13014,15509105.0
2006-04-13 04:18:00,1.13018,1.13035,1.13018,1.13035,1552915.0
2006-04-13 04:19:00,1.13038,1.1304,1.13032,1.1304,5576833.0
2006-04-13 04:20:00,1.13041,1.13043,1.13017,1.13038,1202882.0
2006-04-13 04:21:00,1.13024,1.13042,1.13024,1.13042,1270819.0
2006-04-13 04:22:00,1.13038,1.13041,1.13038,1.13041,410289.0
2006-04-13 04:23:00,1.13044,1.13044,1.1304,1.13043,3708126.0
2006-04-13 04:24:00,1.13042,1.13044,1.13042,1.13043,3844766.0
2006-04-13 04:25:00,1.13043,1.13043,1.13032,1.13032,897968.0
2006-04-13 04:26:00,1.1303,1.13036,1.13025,1.13036,2820601.0
2006-04-13 04:27:00,1.13038,1.1305,1.13038,1.1305,4747877.0
2006-04-13 04:30:00,1.13045,1.13045,1.1304,1.1304,1112915.0
2006-04-13 04:32:00,1.13037,1.13037,1.13031,1.13031,5750167.0
2006-04-13 04:34:00,1.1303,1.13044,1.1303,1.13042,3580297.0
2006-04-13 04:35:00,1.13051,1.13051,1.13042,1.13042,1629049.0
2006-04-13 04:36:00,1.1305,1.13064,1.1305,1.13064,2681005.0
2006-04-13 04:37:00,1.13066,1.13074,1.13066,1.13069,1943332.0
2006-04-13 04:38:00,1.13077,1.13077,1.13058,1.13064,878713.0
2006-04-13 04:39:00,1.13068,1.1307,1.13068,1.1307,797241.0
2006-04-13 04:42:00,1.13067,1.13067,1.13059,1.13059,3081872.0
2006-04-13 04:45:00,1.1306,1.13072,1.13056,1.13072,1462269.0
2006-04-13 04:47:00,1.13071,1.13086,1.13071,1.13086,27855191.0
2006-04-13 04:48:00,1.13084,1.13085,1.13043,1.13062,7273756.0
2006-04-13 04:49:00,1.1306,1.1306,1.13057,1.1306,3774516.0
2006-04-13 04:50:00,1.13064,1.13068,1.13044,1.13068,4329989.0
2006-04-13 04:51:00,1.13063,1.13063,1.13056,1.13056,1481055.0
2006-04-13 04:52:00,1.13048,1.1305,1.13046,1.1305,5635239.0
2006-04-13 04:53:00,1.13049,1.13057,1.13049,1.13053,9511692.0
2006-04-13 04:54:00,1.13044,1.13044,1.13037,1.13037,11263730.0
2006-04-13 04:55:00,1.13032,1.13034,1.13004,1.13004,7673134.0
2006-04-13 04:56:00,1.13027,1.13034,1.13027,1.1303,21300219.0
2006-04-13 04:57:00,1.13028,1.13034,1.13028,1.13031,2643277.0
2006-04-13 04:58:00,1.13019,1.13019,1.12982,1.12982,1547922.0
2006-04-13 04:59:00,1.12973,1.12973,1.12935,1.12961,2223091.0
2006-04-13 05:00:00,1.12956,1.12962,1.12933,1.12962,5016424.0
2006-04-13 05:01:00,1.12965,1.1297,1.12962,1.12963,4841304.0
2006-04-13 05:02:00,1.12936,1.12965,1.12936,1.12955,9544357.0
2006-04-13 05:03:00,1.12949,1.12958,1.12933,1.12958,3886712.0
2006-04-13 05:04:00,1.12967,1.12967,1.1294,1.12963,2531426.0
2006-04-13 05:05:00,1.12966,1.12967,1.1295,1.12966,2662106.0
2006-04-13 05:06:00,1.12968,1.12968,1.12958,1.12962,9648213.0
2006-04-13 05:07:00,1.12961,1.12961,1.12956,1.12957,15045659.0
2006-04-13 05:08:00,1.12939,1.12992,1.12939,1.12992,5460178.0
2006-04-13 05:09:00,1.12998,1.13004,1.12983,1.12983,5469404.0
2006-04-13 05:11:00,1.12993,1.13005,1.12993,1.12993,19373719.0
2006-04-13 05:12:00,1.12995,1.13003,1.12995,1.13003,1561364.0
2006-04-13 05:13:00,1.12999,1.13006,1.12999,1.13006,3894816.0
2006-04-13 05:15:00,1.13009,1.13009,1.13005,1.13009,1346066.0
2006-04-13 05:16:00,1.13009,1.13017,1.13004,1.13017,7331622.0
2006-04-13 05:17:00,1.12997,1.13034,1.12997,1.13029,4046146.0
2006-04-13 05:18:00,1.13006,1.13027,1.13006,1.13027,879941.0
2006-04-13 05:19:00,1.13027,1.13027,1.1302,1.13022,5938197.0
2006-04-13 05:20:00,1.13019,1.13031,1.13019,1.13031,1117017.0
2006-04-13 05:21:00,1.1303,1.13032,1.1303,1.13032,453822.0
2006-04-13 05:23:00,1.13037,1.13042,1.13037,1.13042,4696669.0
2006-04-13 05:25:00,1.13043,1.13049,1.13036,1.13049,387202.0
2006-04-13 05:27:00,1.13052,1.1306,1.13048,1.13059,4084550.0
2006-04-13 05:29:00,1.13045,1.13045,1.13032,1.13032,1640483.0
2006-04-13 05:30:00,1.1303,1.13033,1.1303,1.13031,3733879.0
2006-04-13 05:31:00,1.1303,1.13033,1.1303,1.13033,1457461.0
2006-04-13 05:32:00,1.13028,1.13041,1.13028,1.13034,3606998.0
2006-04-13 05:33:00,1.13035,1.13035,1.13034,1.13034,456433.0
2006-04-13 05:35:00,1.13031,1.13031,1.1303,1.1303,646204.0
2006-04-13 05:36:00,1.13031,1.13035,1.13027,1.13027,1829027.0
2006-04-13 05:37:00,1.13034,1.13035,1.13025,1.13025,12440100.0
2006-04-13 05:38:00,1.13036,1.13036,1.13028,1.1303,3199721.0
2006-04-13 05:39:00,1.1303,1.13047,1.1303,1.13047,7515384.0
2006-04-13 05:44:00,1.13046,1.13056,1.13046,1.13056,16635428.0
2006-04-13 05:46:00,1.13059,1.13059,1.13037,1.13047,9259091.0
2006-04-13 05:48:00,1.13044,1.13045,1.13033,1.13033,2507310.0
2006-04-13 05:49:00,1.13025,1.13034,1.13015,1.13028,3182920.0
2006-04-13 05:51:00,1.13031,1.13035,1.13031,1.13035,2018916.0
2006-04-13 05:52:00,1.13034,1.13037,1.13028,1.1303,21769025.0
2006-04-13 05:53:00,1.13037,1.13041,1.13035,1.13041,1374393.0
2006-04-13 05:54:00,1.13037,1.13043,1.13037,1.13043,14592778.0
2006-04-13 05:55:00,1.13041,1.13041,1.13041,1.13041,79263.0
2006-04-13 05:57:00,1.13045,1.13054,1.13021,1.13046,6982161.0
2006-04-13 05:58:00,1.13045,1.13045,1.13034,1.13035,3972031.0
2006-04-13 05:59:00,1.13029,1.13041,1.13026,1.13041,11055337.0
2006-04-13 06:00:00,1.13036,1.13036,1.13034,1.13034,444956.0
2006-04-13 06:01:00,1.13033,1.13035,1.13011,1.13032,5796672.0
2006-04-13 06:02:00,1.13027,1.13028,1.13024,1.13024,7778988.0
2006-04-13 06:03:00,1.13026,1.13026,1.13021,1.13024,10320787.0
2006-04-13 06:04:00,1.13022,1.13024,1.13019,1.13023,20630228.0
2006-04-13 06:05:00,1.13019,1.13032,1.13019,1.13032,2445818.0
2006-04-13 06:06:00,1.13027,1.13036,1.13008,1.13008,2119453.0
2006-04-13 06:07:00,1.13031,1.13039,1.13031,1.13039,8119737.0
2006-04-13 06:08:00,1.1304,1.1304,1.13034,1.13034,881644.0
2006-04-13 06:09:00,1.13035,1.13039,1.13035,1.13039,4550004.0
2006-04-13 06:10:00,1.13046,1.13049,1.13041,1.13044,13571366.0
2006-04-13 06:11:00,1.13044,1.13044,1.13028,1.13029,7238704.0
2006-04-13 06:12:00,1.13031,1.13034,1.13027,1.13027,1079399.0
2006-04-13 06:13:00,1.1303,1.13031,1.13019,1.13029,11870218.0
2006-04-13 06:14:00,1.1303,1.13037,1.13021,1.13037,7460453.0
2006-04-13 06:15:00,1.13034,1.13039,1.13034,1.13034,3985075.0
2006-04-13 06:16:00,1.13029,1.13029,1.13028,1.13028,2503538.0
2006-04-13 06:17:00,1.13028,1.13033,1.13025,1.13025,552050.0
2006-04-13 06:18:00,1.13038,1.13042,1.13025,1.13042,2140616.0
2006-04-13 06:19:00,1.13048,1.13055,1.13024,1.13055,13247800.0
2006-04-13 06:20:00,1.13052,1.13062,1.13052,1.13062,3659581.0
2006-04-13 06:21:00,1.13061,1.13061,1.13021,1.13048,2417270.0
2006-04-13 06:22:00,1.1305,1.1306,1.1305,1.1306,27294345.0
2006-04-13 06:24:00,1.13061,1.13061,1.13026,1.13051,418630.0
2006-04-13 06:25:00,1.13051,1.13051,1.13036,1.13036,1178584.0
2006-04-13 06:26:00,1.13025,1.13025,1.13,1.13,4605178.0
2006-04-13 06:27:00,1.13026,1.13027,1.13026,1.13027,1143104.0
2006-04-13 06:28:00,1.13026,1.13031,1.12997,1.13031,3155799.0
2006-04-13 06:29:00,1.13018,1.13039,1.13018,1.13029,2057793.0
2006-04-13 06:30:00,1.13025,1.13032,1.13025,1.13032,860704.0
2006-04-13 06:32:00,1.13028,1.1303,1.13028,1.1303,131744.0
2006-04-13 06:34:00,1.13036,1.13043,1.13036,1.13043,390938.0
2006-04-13 06:35:00,1.1304,1.1305,1.1304,1.1305,4766194.0
2006-04-13 06:36:00,1.1305,1.1305,1.13045,1.13045,568780.0
2006-04-13 06:37:00,1.13046,1.13046,1.13023,1.13023,13772353.0
2006-04-13 06:38:00,1.13025,1.13032,1.13025,1.13032,853321.0
2006-04-13 06:39:00,1.13039,1.13044,1.13039,1.13044,2470989.0
2006-04-13 06:42:00,1.13047,1.13065,1.1303,1.13065,4578142.0
2006-04-13 06:44:00,1.13065,1.13068,1.13044,1.13063,22919415.0
2006-04-13 06:46:00,1.13064,1.13069,1.13064,1.13069,15514760.0
2006-04-13 06:47:00,1.13058,1.13063,1.13054,1.13063,5008281.0
2006-04-13 06:48:00,1.13066,1.1307,1.13064,1.1307,2527283.0
2006-04-13 06:50:00,1.13064,1.13069,1.13064,1.13064,4628249.0
2006-04-13 06:52:00,1.13063,1.13063,1.1303,1.13055,4080911.0
2006-04-13 06:58:00,1.13051,1.13068,1.13051,1.13068,2080545.0
2006-04-13 06:59:00,1.13042,1.13072,1.13042,1.13072,35347826.0
2006-04-13 07:00:00,1.13077,1.13083,1.13076,1.13076,14349369.0
2006-04-13 07:02:00,1.13077,1.13077,1.13063,1.13063,15502452.0
2006-04-13 07:03:00,1.13063,1.13063,1.13031,1.13031,7381498.0
2006-04-13 07:04:00,1.13058,1.13063,1.13031,1.13055,29760452.0
2006-04-13 07:05:00,1.13054,1.13057,1.13054,1.13057,12838107.0
2006-04-13 07:06:00,1.13058,1.13058,1.13051,1.13053,894463.0
2006-04-13 07:08:00,1.13056,1.13064,1.13056,1.13064,5468043.0
2006-04-13 07:09:00,1.13039,1.13072,1.13039,1.13072,1735827.0
2006-04-13 07:10:00,1.1308,1.1308,1.13057,1.13068,14642183.0
2006-04-13 07:15:00,1.1307,1.1308,1.1307,1.1308,4783163.0
2006-04-13 07:16:00,1.13063,1.13063,1.13049,1.13052,13587770.0
2006-04-13 07:18:00,1.13048,1.13058,1.13048,1.13058,487240.0
2006-04-13 07:19:00,1.13058,1.13058,1.13051,1.13052,1073709.0
2006-04-13 07:20:00,1.13048,1.13051,1.13047,1.13048,8577522.0
2006-04-13 07:21:00,1.13046,1.13046,1.13018,1.13042,3824616.0
2006-04-13 07:22:00,1.13044,1.13051,1.13042,1.13042,5475919.0
2006-04-13 07:24:00,1.13044,1.13052,1.13042,1.13052,7058699.0
2006-04-13 07:25:00,1.13048,1.1305,1.13037,1.13044,2248910.0
2006-04-13 07:26:00,1.13039,1.13048,1.13039,1.13048,1781490.0
2006-04-13 07:27:00,1.13045,1.13055,1.13041,1.13055,8280299.0
2006-04-13 07:28:00,1.13055,1.13058,1.13034,1.13051,25575688.0
2006-04-13 07:29:00,1.1305,1.1307,1.1305,1.1307,1206848.0
2006-04-13 07:30:00,1.1307,1.13071,1.13038,1.13038,10412142.0
2006-04-13 07:31:00,1.13063,1.1307,1.13045,1.13064,6402628.0
2006-04-13 07:32:00,1.13059,1.13066,1.13059,1.1306,2910194.0
2006-04-13 07:33:00,1.13054,1.13056,1.13054,1.13056,431448.0
2006-04-13 07:34:00,1.13052,1.13052,1.13044,1.13044,848581.0
2006-04-13 07:35:00,1.13044,1.13044,1.13035,1.13035,1295799.0
2006-04-13 07:36:00,1.13037,1.1304,1.13037,1.1304,4621048.0
2006-04-13 07:37:00,1.13027,1.13031,1.13027,1.13031,29461.0
2006-04-13 07:38:00,1.13029,1.13036,1.13028,1.13036,13427246.0
2006-04-13 07:39:00,1.13037,1.13046,1.13036,1.13041,9948348.0
2006-04-13 07:40:00,1.13046,1.1306,1.13046,1.1305,23435577.0
2006-04-13 07:41:00,1.13035,1.13046,1.13028,1.13028,6920573.0
2006-04-13 07:42:00,1.13029,1.13033,1.13025,1.13032,15657152.0
2006-04-13 07:43:00,1.13024,1.13039,1.13019,1.13039,11848720.0
2006-04-13 07:44:00,1.1304,1.13048,1.13035,1.13048,598145.0
2006-04-13 07:45:00,1.13053,1.13057,1.13051,1.13051,804339.0
2006-04-13 07:46:00,1.13064,1.1307,1.13064,1.1307,152746.0
2006-04-13 07:47:00,1.13065,1.13066,1.13063,1.13066,4333573.0
2006-04-13 07:48:00,1.13062,1.13092,1.13062,1.13092,8095566.0
2006-04-13 07:49:00,1.13088,1.13094,1.13067,1.13088,2182652.0
2006-04-13 07:50:00,1.13093,1.13099,1.13092,1.13098,3950204.0
2006-04-13 07:51:00,1.13099,1.13119,1.13099,1.13119,4489991.0
2006-04-13 07:52:00,1.1313,1.13147,1.13117,1.13138,4362082.0
2006-04-13 07:53:00,1.13134,1.13135,1.13122,1.13122,2236253.0
2006-04-13 07:54:00,1.13112,1.13112,1.13092,1.13092,4874179.0
2006-04-13 07:55:00,1.1308,1.13085,1.13072,1.13072,443497.0
2006-04-13 07:56:00,1.13074,1.13074,1.13061,1.13071,1670510.0
2006-04-13 07:57:00,1.13068,1.13068,1.13052,1.13067,2853811.0
2006-04-13 07:58:00,1.13058,1.13058,1.13053,1.13053,1176340.0
2006-04-13 07:59:00,1.13052,1.13056,1.1305,1.13055,9375545.0
2006-04-13 08:00:00,1.13062,1.13072,1.13062,1.13072,10326888.0
2006-04-13 08:01:00,1.13071,1.13077,1.13062,1.13064,850489.0
2006-04-13 08:02:00,1.13053,1.13053,1.1303,1.1303,7982699.0
2006-04-13 08:03:00,1.13028,1.13028,1.13001,1.13001,2140979.0
2006-04-13 08:04:00,1.13007,1.1301,1.12997,1.12997,1136272.0
2006-04-13 08:05:00,1.1299,1.12992,1.12987,1.12987,6113638.0
2006-04-13 08:06:00,1.12983,1.12983,1.12958,1.12958,2400763.0
2006-04-13 08:07:00,1.12954,1.12957,1.1295,1.12957,3319427.0
2006-04-13 08:08:00,1.12955,1.12968,1.12951,1.12968,27216532.0
2006-04-13 08:09:00,1.12973,1.1298,1.12968,1.1297,2971310.0
2006-04-13 08:10:00,1.13007,1.13012,1.12985,1.13008,6572169.0
2006-04-13 08:11:00,1.13009,1.13009,1.13005,1.13007,6754804.0
2006-04-13 08:12:00,1.13004,1.13012,1.13004,1.1301,7809115.0
2006-04-13 08:13:00,1.13008,1.13019,1.12993,1.13019,5118769.0
2006-04-13 08:14:00,1.13019,1.13043,1.13019,1.13043,20373338.0
2006-04-13 08:15:00,1.13035,1.13048,1.13032,1.13043,7936173.0
2006-04-13 08:16:00,1.13042,1.13048,1.13035,1.13035,7177151.0
2006-04-13 08:17:00,1.13014,1.13049,1.13014,1.13049,17073996.0
2006-04-13 08:18:00,1.13045,1.13045,1.13011,1.13035,6693506.0
2006-04-13 08:19:00,1.13027,1.13027,1.13002,1.13017,28721413.0
2006-04-13 08:20:00,1.13005,1.13013,1.13005,1.1301,13099997.0
2006-04-13 08:21:00,1.12988,1.13016,1.12988,1.13016,6938106.0
2006-04-13 08:22:00,1.13022,1.13035,1.13022,1.13035,4921425.0
2006-04-13 08:23:00,1.13033,1.13033,1.13002,1.13025,11961304.0
2006-04-13 08:24:00,1.13024,1.13065,1.13024,1.13065,2795594.0
2006-04-13 08:25:00,1.13078,1.13086,1.13073,1.13073,20981346.0
2006-04-13 08:26:00,1.13072,1.13072,1.13053,1.13053,1767969.0
2006-04-13 08:27:00,1.13045,1.13045,1.13039,1.13039,1985813.0
2006-04-13 08:28:00,1.13036,1.13036,1.13023,1.13023,1440851.0
2006-04-13 08:29:00,1.13019,1.13021,1.13008,1.13021,6351018.0
2006-04-13 08:30:00,1.13024,1.13032,1.13024,1.13026,1396187.0
2006-04-13 08:31:00,1.13022,1.13022,1.13012,1.13012,4704133.0
2006-04-13 08:32:00,1.13013,1.13018,1.13013,1.13018,6182899.0
2006-04-13 08:33:00,1.13012,1.13012,1.12992,1.12992,11811019.0
2006-04-13 08:34:00,1.12989,1.12989,1.12949,1.12949,6064406.0
2006-04-13 08:35:00,1.12974,1.12981,1.12972,1.12976,16699768.0
2006-04-13 08:36:00,1.12975,1.12984,1.12975,1.12983,5842520.0
2006-04-13 08:37:00,1.13001,1.13024,1.13001,1.13024,5023716.0
2006-04-13 08:38:00,1.13035,1.13051,1.13035,1.13051,16192677.0
2006-04-13 08:39:00,1.13048,1.13048,1.13033,1.13033,670100.0
2006-04-13 08:40:00,1.13034,1.13049,1.13034,1.13037,5759706.0
2006-04-13 08:41:00,1.13025,1.13043,1.13025,1.13026,11368354.0
2006-04-13 08:42:00,1.13025,1.13025,1.13011,1.13018,11767546.0
2006-04-13 08:43:00,1.12989,1.13012,1.12983,1.12996,1533952.0
2006-04-13 08:44:00,1.12992,1.13003,1.12992,1.13003,202848.0
2006-04-13 08:45:00,1.12998,1.12998,1.12973,1.12973,1553506.0
2006-04-13 08:46:00,1.12964,1.12968,1.12964,1.12968,339630.0
2006-04-13 08:47:00,1.12963,1.1297,1.12953,1.1297,698201.0
2006-04-13 08:48:00,1.12976,1.12981,1.12969,1.12976,5910675.0
2006-04-13 08:49:00,1.12972,1.12984,1.12969,1.1297,23407488.0
2006-04-13 08:50:00,1.12969,1.12975,1.12969,1.1297,3616079.0
2006-04-13 08:51:00,1.12972,1.12982,1.12946,1.12982,17458236.0
2006-04-13 08:52:00,1.12985,1.13016,1.12985,1.13016,25942488.0
2006-04-13 08:53:00,1.13021,1.1304,1.13021,1.13038,10052585.0
2006-04-13 08:54:00,1.13037,1.13046,1.13033,1.13038,4697033.0
2006-04-13 08:55:00,1.13014,1.13039,1.13014,1.13025,4618276.0
2006-04-13 08:56:00,1.13026,1.13035,1.13026,1.13035,1011203.0
2006-04-13 08:57:00,1.13029,1.13037,1.13028,1.13028,5728488.0
2006-04-13 08:58:00,1.13028,1.13028,1.13014,1.13014,6518178.0
2006-04-13 08:59:00,1.12992,1.13024,1.12992,1.13024,6362626.0
2006-04-13 09:00:00,1.13025,1.13025,1.12997,1.12997,158267.0
2006-04-13 09:01:00,1.1299,1.1299,1.1297,1.12974,5610667.0
2006-04-13 09:02:00,1.12958,1.12959,1.12943,1.12955,14281175.0
2006-04-13 09:03:00,1.1295,1.12951,1.12943,1.12944,1601024.0
2006-04-13 09:04:00,1.12945,1.12945,1.12914,1.12914,6294489.0
2006-04-13 09:05:00,1.12935,1.12935,1.1292,1.1292,16778625.0
2006-04-13 09:06:00,1.12921,1.12921,1.12911,1.12911,4528949.0
2006-04-13 09:07:00,1.12915,1.12915,1.12894,1.12895,10042620.0
2006-04-13 09:08:00,1.1289,1.1289,1.12876,1.12876,25153108.0
2006-04-13 09:09:00,1.12879,1.12879,1.1287,1.1287,5630322.0
2006-04-13 09:10:00,1.12868,1.12868,1.12834,1.12834,11216466.0
2006-04-13 09:11:00,1.12855,1.12855,1.12852,1.12852,6630136.0
2006-04-13 09:12:00,1.12853,1.12853,1.12841,1.12841,511663.0
2006-04-13 09:13:00,1.12843,1.12892,1.12843,1.12892,9464822.0
2006-04-13 09:14:00,1.12901,1.12907,1.12898,1.12898,2965750.0
2006-04-13 09:15:00,1.12887,1.12887,1.12854,1.12873,11515793.0
2006-04-13 09:16:00,1.12885,1.12892,1.12883,1.12883,17130979.0
2006-04-13 09:17:00,1.12882,1.12885,1.12879,1.12879,1866526.0
2006-04-13 09:18:00,1.12878,1.12895,1.12872,1.12895,22242857.0
2006-04-13 09:19:00,1.12894,1.12894,1.12866,1.12883,4573607.0
2006-04-13 09:20:00,1.12858,1.12885,1.12858,1.12873,4478454.0
2006-04-13 09:21:00,1.12871,1.12872,1.12865,1.1287,18434383.0
2006-04-13 09:22:00,1.12848,1.12872,1.12848,1.12868,8778329.0
2006-04-13 09:23:00,1.12862,1.12882,1.12861,1.12882,3745223.0
2006-04-13 09:24:00,1.12887,1.12896,1.12887,1.12896,642743.0
2006-04-13 09:25:00,1.12894,1.12899,1.12888,1.12899,8543293.0
2006-04-13 09:26:00,1.12887,1.12909,1.12887,1.12893,2428527.0
2006-04-13 09:27:00,1.12905,1.12911,1.12905,1.12911,2110825.0
2006-04-13 09:28:00,1.12906,1.12912,1.12906,1.12911,2755291.0
2006-04-13 09:29:00,1.12907,1.12907,1.12904,1.12904,491246.0
2006-04-13 09:30:00,1.12902,1.12913,1.12883,1.12913,7465304.0
2006-04-13 09:31:00,1.1293,1.12954,1.1293,1.12953,921005.0
2006-04-13 09:32:00,1.12943,1.12969,1.12943,1.12969,10511413.0
2006-04-13 09:33:00,1.12964,1.12964,1.12917,1.12956,25813275.0
2006-04-13 09:34:00,1.12957,1.12969,1.12948,1.12966,10281798.0
2006-04-13 09:35:00,1.12968,1.12968,1.1296,1.1296,484973.0
2006-04-13 09:36:00,1.12956,1.12956,1.12949,1.12955,4842376.0
2006-04-13 09:37:00,1.12949,1.12949,1.12944,1.12944,7091560.0
2006-04-13 09:38:00,1.12948,1.12955,1.12944,1.12955,9954330.0
2006-04-13 09:39:00,1.12964,1.12992,1.12964,1.12992,3531902.0
2006-04-13 09:40:00,1.1299,1.13004,1.12973,1.12986,6390427.0
2006-04-13 09:41:00,1.12991,1.12994,1.12991,1.12994,669382.0
2006-04-13 09:42:00,1.13004,1.13013,1.12983,1.13013,3579243.0
2006-04-13 09:43:00,1.13016,1.13019,1.13007,1.13013,2823190.0
2006-04-13 09:44:00,1.13006,1.13013,1.12999,1.13004,3126250.0
2006-04-13 09:45:00,1.12996,1.1301,1.12985,1.12985,6403913.0
2006-04-13 09:46:00,1.12988,1.12999,1.12981,1.12981,12592637.0
2006-04-13 09:47:00,1.1297,1.12974,1.12959,1.12959,13470278.0
2006-04-13 09:48:00,1.12957,1.12969,1.12957,1.12969,1432973.0
2006-04-13 09:49:00,1.1297,1.1297,1.1297,1.1297,6866951.0
2006-04-13 09:50:00,1.12975,1.12987,1.12975,1.12981,19568849.0
2006-04-13 09:51:00,1.12973,1.13011,1.12973,1.12997,7541642.0
2006-04-13 09:52:00,1.13,1.13,1.12984,1.12984,4165002.0
2006-04-13 09:53:00,1.13005,1.13029,1.13005,1.13029,11971925.0
2006-04-13 09:54:00,1.13026,1.13046,1.13026,1.13046,18993899.0
2006-04-13 09:55:00,1.13042,1.13042,1.13025,1.13025,2153438.0
2006-04-13 09:56:00,1.13027,1.13033,1.13018,1.13033,3332728.0
2006-04-13 09:57:00,1.13023,1.1306,1.13012,1.1306,5181783.0
2006-04-13 09:58:00,1.13052,1.13074,1.13052,1.13074,1937921.0
2006-04-13 09:59:00,1.13048,1.13086,1.13048,1.13077,26302600.0
2006-04-13 10:00:00,1.13075,1.13075,1.1304,1.1304,4470404.0
2006-04-13 10:01:00,1.13065,1.13065,1.13056,1.13056,8933581.0
2006-04-13 10:02:00,1.13054,1.13054,1.13024,1.13024,5226172.0
2006-04-13 10:03:00,1.13035,1.13035,1.13011,1.13011,1697290.0
2006-04-13 10:04:00,1.13007,1.13007,1.12998,1.13,8774489.0
2006-04-13 10:05:00,1.12974,1.13013,1.12974,1.12995,18537847.0
2006-04-13 10:06:00,1.12988,1.12999,1.12977,1.12998,1493196.0
2006-04-13 10:07:00,1.12991,1.12994,1.12986,1.12986,20106834.0
2006-04-13 10:08:00,1.12987,1.12995,1.12961,1.12995,16121676.0
2006-04-13 10:10:00,1.12995,1.12999,1.12992,1.12999,5072557.0
2006-04-13 10:11:00,1.12994,1.13004,1.12986,1.13004,12552138.0
2006-04-13 10:12:00,1.13002,1.13003,1.12991,1.13003,13242965.0
2006-04-13 10:13:00,1.12972,1.13022,1.12972,1.13022,8555786.0
2006-04-13 10:14:00,1.13028,1.13039,1.13028,1.13039,5106967.0
2006-04-13 10:15:00,1.13041,1.13041,1.13039,1.1304,6212243.0
2006-04-13 10:16:00,1.1304,1.1305,1.1304,1.1305,10921213.0
2006-04-13 10:17:00,1.13034,1.13045,1.13012,1.13045,2259089.0
2006-04-13 10:18:00,1.13052,1.13065,1.13052,1.13065,4942888.0
2006-04-13 10:19:00,1.13075,1.13075,1.13073,1.13073,11057734.0
2006-04-13 10:20:00,1.13073,1.13073,1.13066,1.13072,7862034.0
2006-04-13 10:21:00,1.13062,1.13067,1.13062,1.13064,5074467.0
2006-04-13 10:22:00,1.13061,1.13061,1.1303,1.1303,5761874.0
2006-04-13 10:23:00,1.13062,1.13073,1.13062,1.13073,459462.0
2006-04-13 10:24:00,1.13071,1.13071,1.13062,1.13062,1547983.0
2006-04-13 10:25:00,1.13053,1.13054,1.13044,1.13054,1999682.0
2006-04-13 10:26:00,1.13054,1.13076,1.13054,1.13076,3923703.0
2006-04-13 10:27:00,1.13084,1.13092,1.13084,1.13092,2004476.0
2006-04-13 10:28:00,1.13091,1.13093,1.13091,1.13093,779666.0
2006-04-13 10:29:00,1.13105,1.13105,1.13103,1.13103,3671457.0
2006-04-13 10:30:00,1.13109,1.13119,1.13109,1.13119,13213775.0
2006-04-13 10:31:00,1.13128,1.13128,1.13112,1.13112,2247747.0
2006-04-13 10:32:00,1.13112,1.13112,1.13083,1.13083,4487764.0
2006-04-13 10:33:00,1.13108,1.13108,1.13095,1.13096,13490810.0
2006-04-13 10:34:00,1.13098,1.1312,1.13098,1.1312,4226376.0
2006-04-13 10:35:00,1.1312,1.13121,1.1311,1.13118,3611486.0
2006-04-13 10:36:00,1.13117,1.13121,1.13109,1.13121,6244410.0
2006-04-13 10:37:00,1.13122,1.13127,1.1312,1.13122,5456269.0
2006-04-13 10:38:00,1.1313,1.13135,1.13115,1.13115,6299604.0
2006-04-13 10:39:00,1.13118,1.1312,1.13118,1.13118,643224.0
2006-04-13 10:40:00,1.13119,1.13148,1.13119,1.13148,7930564.0
2006-04-13 10:41:00,1.13144,1.13148,1.13135,1.13147,3848695.0
2006-04-13 10:42:00,1.13115,1.13143,1.13115,1.13122,4302246.0
2006-04-13 10:43:00,1.13121,1.13121,1.131,1.131,345261.0
2006-04-13 10:44:00,1.13115,1.13124,1.13115,1.13124,264120.0
2006-04-13 10:45:00,1.13117,1.13123,1.13115,1.13115,13309954.0
2006-04-13 10:46:00,1.13083,1.13109,1.13083,1.13097,2072931.0
2006-04-13 10:47:00,1.13091,1.13111,1.13091,1.13111,3564855.0
2006-04-13 10:48:00,1.13098,1.13098,1.13083,1.13083,18108622.0
2006-04-13 10:49:00,1.13091,1.13102,1.13076,1.13098,9765394.0
2006-04-13 10:50:00,1.13103,1.13105,1.13102,1.13105,2679414.0
2006-04-13 10:51:00,1.13098,1.13098,1.13095,1.13095,1419922.0
2006-04-13 10:52:00,1.13093,1.13093,1.1306,1.13083,8989515.0
2006-04-13 10:53:00,1.13074,1.13074,1.13058,1.13064,3068822.0
2006-04-13 10:54:00,1.1307,1.13075,1.1307,1.13075,1001148.0
2006-04-13 10:55:00,1.13083,1.13093,1.13082,1.13082,6274933.0
2006-04-13 10:56:00,1.13085,1.13103,1.13085,1.13103,1222871.0
2006-04-13 10:57:00,1.13102,1.1313,1.13102,1.1313,16214470.0
2006-04-13 10:58:00,1.13126,1.13127,1.13096,1.13115,7497063.0
2006-04-13 10:59:00,1.13112,1.13112,1.13101,1.13101,14754213.0
2006-04-13 11:00:00,1.13096,1.13096,1.13075,1.13076,19438986.0
2006-04-13 11:01:00,1.13073,1.13088,1.13073,1.13088,1441267.0
2006-04-13 11:02:00,1.13072,1.13106,1.13072,1.13104,9395109.0
2006-04-13 11:03:00,1.13111,1.1312,1.13093,1.1312,5496526.0
2006-04-13 11:04:00,1.13126,1.13136,1.13122,1.13135,3656347.0
2006-04-13 11:05:00,1.13137,1.13144,1.1313,1.1313,10962544.0
2006-04-13 11:06:00,1.13137,1.13145,1.13112,1.13145,8541857.0
2006-04-13 11:07:00,1.13152,1.13173,1.13152,1.13173,7277358.0
2006-04-13 11:08:00,1.13174,1.13192,1.13152,1.13192,11357718.0
2006-04-13 11:09:00,1.13188,1.13188,1.13163,1.13163,1761183.0
2006-04-13 11:10:00,1.13174,1.13175,1.13167,1.1317,28881049.0
2006-04-13 11:11:00,1.1317,1.13188,1.13165,1.13188,5436625.0
2006-04-13 11:12:00,1.1319,1.132,1.1319,1.132,16038754.0
2006-04-13 11:13:00,1.13196,1.13197,1.13178,1.13197,3062783.0
2006-04-13 11:14:00,1.13194,1.13209,1.13194,1.13209,4174580.0
2006-04-13 11:15:00,1.1321,1.13228,1.13189,1.13201,13048271.0
2006-04-13 11:16:00,1.13192,1.13192,1.13187,1.13188,3933936.0
2006-04-13 11:17:00,1.13189,1.1321,1.13187,1.1321,8194940.0
2006-04-13 11:18:00,1.13212,1.13231,1.13212,1.13231,29539619.0
2006-04-13 11:19:00,1.1323,1.1323,1.13216,1.13216,1877200.0
2006-04-13 11:20:00,1.13215,1.13236,1.13209,1.13236,2495187.0
2006-04-13 11:21:00,1.13242,1.13242,1.13228,1.13228,15183326.0
2006-04-13 11:22:00,1.13219,1.13231,1.13219,1.13231,3047596.0
2006-04-13 11:23:00,1.13234,1.1324,1.13215,1.13235,25601897.0
2006-04-13 11:24:00,1.13231,1.13231,1.13217,1.13217,2521021.0
2006-04-13 11:25:00,1.13218,1.13219,1.13206,1.13206,20599904.0
2006-04-13 11:26:00,1.13202,1.13203,1.13184,1.13184,8069225.0
2006-04-13 11:27:00,1.13184,1.13184,1.13166,1.13182,1223845.0
2006-04-13 11:28:00,1.13179,1.13189,1.13158,1.13172,6089423.0
2006-04-13 11:32:00,1.1316,1.1316,1.13129,1.1314,5485826.0
2006-04-13 11:33:00,1.13131,1.13131,1.13116,1.13116,11968275.0
2006-04-13 11:34:00,1.1311,1.13114,1.13085,1.13103,3109963.0
2006-04-13 11:35:00,1.13091,1.13102,1.13089,1.13102,3285754.0
2006-04-13 11:36:00,1.13109,1.13117,1.13096,1.13096,8141584.0
2006-04-13 11:37:00,1.13095,1.13095,1.13081,1.13091,9470283.0
2006-04-13 11:38:00,1.13087,1.13096,1.13085,1.13096,1239727.0
2006-04-13 11:39:00,1.13099,1.13105,1.13077,1.131,8422985.0
2006-04-13 11:40:00,1.13103,1.13115,1.13103,1.13115,10099243.0
2006-04-13 11:41:00,1.13113,1.13116,1.13113,1.13116,2980356.0
2006-04-13 11:42:00,1.13116,1.1312,1.13085,1.13109,7820014.0
2006-04-13 11:43:00,1.13113,1.13115,1.13109,1.13115,5426278.0
2006-04-13 11:44:00,1.13116,1.13119,1.13094,1.13113,16175829.0
2006-04-13 11:45:00,1.13119,1.13125,1.131,1.13105,12371393.0
2006-04-13 11:46:00,1.13114,1.13126,1.13114,1.13126,4522899.0
2006-04-13 11:47:00,1.13132,1.1314,1.13117,1.13139,11055385.0
2006-04-13 11:48:00,1.13148,1.13169,1.13148,1.13164,10801828.0
2006-04-13 11:49:00,1.13159,1.13165,1.13136,1.13165,11486665.0
2006-04-13 11:50:00,1.13163,1.13171,1.13158,1.13166,8094961.0
2006-04-13 11:51:00,1.13158,1.13178,1.13158,1.13178,8348487.0
2006-04-13 11:52:00,1.13176,1.13179,1.1317,1.13172,18370997.0
2006-04-13 11:53:00,1.13167,1.13167,1.13135,1.13135,9307980.0
2006-04-13 11:54:00,1.13165,1.13172,1.13142,1.13172,5821546.0
2006-04-13 11:55:00,1.13177,1.13188,1.13177,1.13188,1016361.0
2006-04-13 11:56:00,1.13187,1.13187,1.13177,1.13177,1226565.0
2006-04-13 11:57:00,1.13164,1.13164,1.13157,1.13157,260475.0
2006-04-13 11:58:00,1.1316,1.1316,1.13149,1.13149,3067477.0
2006-04-13 11:59:00,1.13138,1.13145,1.13128,1.13128,3690546.0
2006-04-13 12:00:00,1.1313,1.1314,1.1313,1.1314,176961.0
2006-04-13 12:01:00,1.13128,1.13128,1.13125,1.13125,4319820.0
2006-04-13 12:02:00,1.13137,1.13153,1.13137,1.13146,13806755.0
2006-04-13 12:03:00,1.13153,1.13158,1.13134,1.13134,9539099.0
2006-04-13 12:04:00,1.13153,1.13158,1.13147,1.13151,1625189.0
2006-04-13 12:05:00,1.13144,1.13152,1.13125,1.13149,5846389.0
2006-04-13 12:06:00,1.13134,1.13134,1.1313,1.1313,206247.0
2006-04-13 12:07:00,1.13128,1.13134,1.13116,1.13134,11046746.0
2006-04-13 12:08:00,1.13133,1.13143,1.13133,1.13143,880924.0
2006-04-13 12:09:00,1.13147,1.13172,1.13147,1.13172,34496692.0
2006-04-13 12:10:00,1.13173,1.13173,1.13131,1.13157,12895343.0
2006-04-13 12:11:00,1.13152,1.13153,1.13133,1.13139,8866110.0
2006-04-13 12:12:00,1.13134,1.13134,1.13109,1.13109,19161894.0
2006-04-13 12:13:00,1.13103,1.13109,1.13101,1.13109,984761.0
2006-04-13 12:14:00,1.13111,1.13124,1.13089,1.13124,30502568.0
2006-04-13 12:15:00,1.13122,1.13142,1.13122,1.13142,4708653.0
2006-04-13 12:16:00,1.1314,1.13148,1.13136,1.13137,2335419.0
2006-04-13 12:17:00,1.13134,1.13134,1.13103,1.13126,9468189.0
2006-04-13 12:18:00,1.13118,1.13123,1.13118,1.13123,19579635.0
2006-04-13 12:19:00,1.13127,1.13138,1.13127,1.1313,4072791.0
2006-04-13 12:20:00,1.13128,1.1313,1.13095,1.13128,3335270.0
2006-04-13 12:21:00,1.13131,1.13136,1.13126,1.13133,2300098.0
2006-04-13 12:22:00,1.13136,1.13136,1.13128,1.13132,627587.0
2006-04-13 12:23:00,1.13113,1.13153,1.13113,1.13153,2787769.0
2006-04-13 12:24:00,1.13167,1.13173,1.13155,1.13171,11437146.0
2006-04-13 12:25:00,1.13171,1.13178,1.13167,1.13176,4665673.0
2006-04-13 12:26:00,1.13173,1.13173,1.13136,1.13136,11142452.0
2006-04-13 12:27:00,1.13135,1.13144,1.13135,1.13144,16515803.0
2006-04-13 12:28:00,1.13146,1.13162,1.13145,1.13162,1532918.0
2006-04-13 12:29:00,1.13163,1.13168,1.13162,1.13165,3834118.0
2006-04-13 12:30:00,1.13179,1.13182,1.13179,1.13182,5522876.0
2006-04-13 12:31:00,1.13189,1.13199,1.13189,1.13198,11298399.0
2006-04-13 12:32:00,1.13197,1.13197,1.13185,1.13197,9481010.0
2006-04-13 12:33:00,1.13197,1.13197,1.13169,1.13169,2146454.0
2006-04-13 12:34:00,1.1316,1.13173,1.1316,1.13173,12377780.0
2006-04-13 12:35:00,1.13182,1.13198,1.13182,1.13198,723468.0
2006-04-13 12:36:00,1.13195,1.13196,1.1318,1.13196,9922057.0
2006-04-13 12:37:00,1.13195,1.13195,1.13179,1.13195,5606385.0
2006-04-13 12:38:00,1.13202,1.1321,1.13202,1.13203,16771448.0
2006-04-13 12:39:00,1.13204,1.13215,1.132,1.13215,6242087.0
2006-04-13 12:40:00,1.13226,1.13234,1.13225,1.13225,9563908.0
2006-04-13 12:41:00,1.13218,1.13219,1.13213,1.13219,24642407.0
2006-04-13 12:42:00,1.13209,1.13245,1.132,1.13245,14703353.0
2006-04-13 12:43:00,1.13245,1.13256,1.13245,1.13256,4420672.0
2006-04-13 12:44:00,1.13259,1.13275,1.13259,1.13275,8479850.0
2006-04-13 12:45:00,1.13275,1.1328,1.13246,1.13265,1437832.0
2006-04-13 12:46:00,1.13263,1.13263,1.13244,1.13244,1019488.0
2006-04-13 12:47:00,1.13238,1.13238,1.13227,1.13227,3203682.0
2006-04-13 12:48:00,1.13217,1.13234,1.13213,1.13234,6212095.0
2006-04-13 12:49:00,1.13235,1.13241,1.13233,1.13241,2404110.0
2006-04-13 12:50:00,1.13231,1.13238,1.13221,1.13221,1582228.0
2006-04-13 12:51:00,1.13222,1.13227,1.13206,1.13227,2061178.0
2006-04-13 12:52:00,1.13229,1.13235,1.13229,1.13235,2971726.0
2006-04-13 12:53:00,1.1324,1.1325,1.1324,1.13249,6121413.0
2006-04-13 12:54:00,1.13254,1.13266,1.13247,1.13266,4714376.0
2006-04-13 12:55:00,1.13264,1.13264,1.13261,1.13261,2709666.0
2006-04-13 12:56:00,1.13257,1.13258,1.13253,1.13253,4272927.0
2006-04-13 12:57:00,1.13254,1.13254,1.13236,1.13236,3863249.0
2006-04-13 12:58:00,1.1324,1.1324,1.13234,1.13234,15023861.0
2006-04-13 12:59:00,1.13229,1.13229,1.1321,1.1321,10628542.0
2006-04-13 13:00:00,1.13216,1.13225,1.13216,1.13225,4064160.0
2006-04-13 13:01:00,1.13221,1.1323,1.13208,1.13208,6205105.0
2006-04-13 13:02:00,1.13197,1.13197,1.13182,1.13182,1945098.0
2006-04-13 13:03:00,1.13173,1.13173,1.13159,1.13159,4152352.0
2006-04-13 13:04:00,1.13165,1.13165,1.13145,1.13145,2525566.0
2006-04-13 13:05:00,1.13143,1.13145,1.13141,1.13145,10105053.0
2006-04-13 13:06:00,1.13151,1.13153,1.13151,1.13153,3816965.0
2006-04-13 13:07:00,1.13061,1.13169,1.13061,1.13169,378555.0
2006-04-13 13:08:00,1.13171,1.13178,1.13158,1.13158,3114681.0
2006-04-13 13:09:00,1.13161,1.13193,1.13161,1.13193,4342750.0
2006-04-13 13:10:00,1.13194,1.13204,1.13182,1.13182,6878628.0
2006-04-13 13:11:00,1.13181,1.13181,1.13172,1.13172,829522.0
2006-04-13 13:12:00,1.13169,1.13169,1.13147,1.13147,3816015.0
2006-04-13 13:13:00,1.13138,1.13138,1.13131,1.13131,502391.0
2006-04-13 13:14:00,1.1312,1.1312,1.13104,1.13104,2948194.0
2006-04-13 13:15:00,1.13102,1.1311,1.13098,1.13098,1724079.0
2006-04-13 13:16:00,1.13097,1.13122,1.13097,1.13115,1148423.0
2006-04-13 13:17:00,1.13122,1.13124,1.13111,1.13111,6063780.0
2006-04-13 13:18:00,1.13113,1.13118,1.1311,1.13115,22301585.0
2006-04-13 13:19:00,1.13109,1.13109,1.131,1.131,1221838.0
2006-04-13 13:20:00,1.13094,1.13097,1.13084,1.13097,23410343.0
2006-04-13 13:21:00,1.13096,1.13113,1.13084,1.13095,4422474.0
2006-04-13 13:22:00,1.13084,1.13084,1.13073,1.13076,445632.0
2006-04-13 13:23:00,1.13073,1.13073,1.13067,1.1307,11034626.0
2006-04-13 13:24:00,1.13071,1.13071,1.13041,1.13065,8366827.0
2006-04-13 13:25:00,1.13063,1.13072,1.13063,1.13068,17716380.0
2006-04-13 13:26:00,1.13062,1.13076,1.13046,1.13076,13217489.0
2006-04-13 13:28:00,1.13072,1.13082,1.1305,1.13082,5814835.0
2006-04-13 13:29:00,1.13079,1.1308,1.13075,1.13078,10415663.0
2006-04-13 13:30:00,1.13084,1.13092,1.13084,1.13085,3742899.0
2006-04-13 13:31:00,1.13084,1.13094,1.13078,1.13094,2127605.0
2006-04-13 13:32:00,1.13094,1.13107,1.13094,1.13107,42479638.0
2006-04-13 13:33:00,1.13108,1.13108,1.13104,1.13104,3842232.0
2006-04-13 13:34:00,1.13099,1.13099,1.13097,1.13097,1177281.0
2006-04-13 13:35:00,1.13085,1.13092,1.13058,1.13079,3213863.0
2006-04-13 13:36:00,1.13077,1.13077,1.13044,1.13067,10776328.0
2006-04-13 13:37:00,1.13064,1.13064,1.13045,1.13045,521687.0
2006-04-13 13:38:00,1.13038,1.13038,1.13021,1.13021,3021307.0
2006-04-13 13:39:00,1.13012,1.13014,1.12979,1.12979,10735423.0
2006-04-13 13:40:00,1.12973,1.12973,1.12957,1.12957,2736772.0
2006-04-13 13:41:00,1.1296,1.12963,1.12952,1.12957,4907388.0
2006-04-13 13:42:00,1.12961,1.12977,1.12961,1.12971,19145381.0
2006-04-13 13:43:00,1.12974,1.12983,1.12974,1.12975,9436406.0
2006-04-13 13:44:00,1.12973,1.12976,1.12968,1.12975,6542608.0
2006-04-13 13:45:00,1.12966,1.12966,1.12954,1.12954,4665341.0
2006-04-13 13:46:00,1.12969,1.12986,1.12969,1.12986,665639.0
2006-04-13 13:47:00,1.12992,1.13012,1.12972,1.13012,21201739.0
2006-04-13 13:48:00,1.13017,1.13031,1.13017,1.13018,7744280.0
2006-04-13 13:49:00,1.13026,1.13026,1.12996,1.13018,5603090.0
2006-04-13 13:50:00,1.13022,1.13029,1.13003,1.13025,6372122.0
2006-04-13 13:51:00,1.13027,1.13027,1.13018,1.13022,5208400.0
2006-04-13 13:52:00,1.13024,1.13032,1.13016,1.13016,6242543.0
2006-04-13 13:53:00,1.13014,1.13014,1.12983,1.12983,1835283.0
2006-04-13 13:54:00,1.13003,1.13005,1.12998,1.12998,5036572.0
2006-04-13 13:55:00,1.12992,1.13001,1.12991,1.13001,18830536.0
2006-04-13 13:56:00,1.13006,1.13006,1.12983,1.12994,5167077.0
2006-04-13 13:57:00,1.12986,1.12986,1.12978,1.12983,5095067.0
2006-04-13 13:58:00,1.12985,1.12989,1.12964,1.12964,6743931.0
2006-04-13 14:00:00,1.12995,1.13024,1.1299,1.13024,3971760.0
2006-04-13 14:01:00,1.13029,1.13038,1.13026,1.13026,3281078.0
2006-04-13 14:02:00,1.13027,1.1303,1.12997,1.12997,2476589.0
2006-04-13 14:03:00,1.1302,1.1302,1.13008,1.13019,9538971.0
2006-04-13 14:04:00,1.13023,1.1304,1.13022,1.1304,7957542.0
2006-04-13 14:05:00,1.13039,1.13039,1.13036,1.13036,5726483.0
2006-04-13 14:06:00,1.13031,1.13031,1.13021,1.13021,2862067.0
2006-04-13 14:07:00,1.13009,1.13016,1.13009,1.13016,5947410.0
2006-04-13 14:08:00,1.13008,1.13008,1.13006,1.13006,970119.0
2006-04-13 14:09:00,1.13005,1.13011,1.13001,1.13011,2276811.0
2006-04-13 14:10:00,1.13015,1.13019,1.13015,1.13019,685657.0
2006-04-13 14:11:00,1.13026,1.13035,1.13019,1.13035,4090382.0
2006-04-13 14:12:00,1.13044,1.13052,1.13043,1.13043,1058164.0
2006-04-13 14:13:00,1.13043,1.13043,1.13013,1.13013,4039709.0
2006-04-13 14:14:00,1.13039,1.13046,1.13038,1.13042,12234372.0
2006-04-13 14:15:00,1.13048,1.13065,1.13048,1.13065,1175589.0
2006-04-13 14:16:00,1.13071,1.13126,1.13071,1.13126,13716154.0
2006-04-13 14:17:00,1.13127,1.13134,1.13114,1.13134,6641740.0
2006-04-13 14:18:00,1.13136,1.13153,1.13117,1.13153,4636747.0
2006-04-13 14:19:00,1.13148,1.13169,1.13144,1.13166,4847893.0
2006-04-13 14:20:00,1.13178,1.13188,1.13177,1.13188,5108236.0
2006-04-13 14:21:00,1.13182,1.13189,1.13182,1.13189,4229310.0
2006-04-13 14:22:00,1.13195,1.13203,1.13195,1.13203,1849780.0
2006-04-13 14:23:00,1.13198,1.13228,1.13198,1.13215,7795583.0
2006-04-13 14:24:00,1.1322,1.13228,1.13214,1.13228,3180021.0
2006-04-13 14:25:00,1.13231,1.1324,1.13204,1.13204,1301611.0
2006-04-13 14:26:00,1.13207,1.13238,1.13207,1.13227,21430151.0
2006-04-13 14:27:00,1.13228,1.13228,1.13213,1.13213,2513303.0
2006-04-13 14:28:00,1.13206,1.13207,1.13192,1.13207,5325831.0
2006-04-13 14:29:00,1.13203,1.13218,1.13193,1.13218,5767773.0
2006-04-13 14:30:00,1.13212,1.13212,1.13158,1.13169,11971816.0
2006-04-13 14:31:00,1.13163,1.13163,1.13111,1.13111,3232640.0
2006-04-13 14:32:00,1.13126,1.13127,1.13096,1.13096,8738528.0
2006-04-13 14:33:00,1.13079,1.13079,1.13044,1.13053,10244551.0
2006-04-13 14:34:00,1.13045,1.13045,1.13011,1.13011,4380804.0
2006-04-13 14:35:00,1.13019,1.13041,1.13013,1.13041,1084135.0
2006-04-13 14:36:00,1.1303,1.13048,1.13023,1.13048,11674574.0
2006-04-13 14:37:00,1.13046,1.13062,1.13046,1.13061,4500827.0
2006-04-13 14:38:00,1.13054,1.13054,1.13003,1.13003,1412048.0
2006-04-13 14:39:00,1.12996,1.12996,1.12985,1.12986,5001653.0
2006-04-13 14:40:00,1.12975,1.12976,1.12952,1.12952,2799962.0
2006-04-13 14:41:00,1.12952,1.12952,1.12923,1.12923,17252796.0
2006-04-13 14:42:00,1.1292,1.1292,1.12908,1.12908,1079733.0
2006-04-13 14:43:00,1.12904,1.12904,1.12872,1.12872,12831640.0
2006-04-13 14:44:00,1.12861,1.12861,1.12835,1.12838,6811996.0
2006-04-13 14:45:00,1.1282,1.1282,1.12785,1.12816,5798099.0
2006-04-13 14:46:00,1.12808,1.12824,1.12808,1.12824,4820455.0
2006-04-13 14:47:00,1.12824,1.12826,1.12814,1.12814,8980949.0
2006-04-13 14:48:00,1.12788,1.12839,1.12788,1.12839,25519076.0
2006-04-13 14:49:00,1.12824,1.12849,1.12823,1.12844,12733909.0
2006-04-13 14:50:00,1.12842,1.12842,1.12797,1.12811,5578046.0
2006-04-13 14:51:00,1.12827,1.12839,1.12827,1.12835,16342598.0
2006-04-13 14:52:00,1.12826,1.12831,1.12816,1.12831,6514089.0
2006-04-13 14:53:00,1.12824,1.12825,1.12812,1.12823,3380144.0
2006-04-13 14:54:00,1.1282,1.12842,1.12817,1.12842,2203701.0
2006-04-13 14:55:00,1.1285,1.12855,1.12833,1.12835,7726038.0
2006-04-13 14:56:00,1.12842,1.12867,1.12842,1.12867,19876110.0
2006-04-13 14:57:00,1.12873,1.1289,1.12871,1.1289,2241282.0
2006-04-13 14:58:00,1.12888,1.12898,1.12885,1.12897,6997556.0
2006-04-13 14:59:00,1.12894,1.12894,1.12876,1.12883,4655479.0
2006-04-13 15:00:00,1.12878,1.12882,1.12863,1.12863,3011992.0
2006-04-13 15:01:00,1.12869,1.12876,1.12868,1.12876,9953635.0
2006-04-13 15:02:00,1.12873,1.12873,1.12845,1.12873,15606876.0
2006-04-13 15:03:00,1.12872,1.12872,1.1285,1.1285,3863457.0
2006-04-13 15:04:00,1.12835,1.12835,1.12822,1.12833,2599067.0
2006-04-13 15:05:00,1.12844,1.12867,1.12841,1.12867,4632646.0
2006-04-13 15:06:00,1.12862,1.12884,1.12862,1.12883,2696035.0
2006-04-13 15:07:00,1.12887,1.129,1.12887,1.129,3266981.0
2006-04-13 15:08:00,1.12898,1.12916,1.12898,1.12916,6654154.0
2006-04-13 15:09:00,1.12917,1.12935,1.12906,1.12907,10156076.0
2006-04-13 15:10:00,1.129,1.129,1.12878,1.12878,5820398.0
2006-04-13 15:11:00,1.12876,1.12876,1.12841,1.12867,21343450.0
2006-04-13 15:12:00,1.12873,1.12903,1.12873,1.12903,4455707.0
2006-04-13 15:13:00,1.12905,1.12919,1.12903,1.12919,12312698.0
2006-04-13 15:14:00,1.1292,1.1294,1.12917,1.12932,1651012.0
2006-04-13 15:15:00,1.12924,1.12924,1.12913,1.12917,8002090.0
2006-04-13 15:16:00,1.12921,1.12925,1.12919,1.12922,12355091.0
2006-04-13 15:17:00,1.12914,1.12921,1.12914,1.12919,3402851.0
2006-04-13 15:18:00,1.1291,1.1291,1.1289,1.1289,14661435.0
2006-04-13 15:19:00,1.12887,1.12887,1.12872,1.12879,23214897.0
2006-04-13 15:20:00,1.12868,1.12868,1.12844,1.12846,13764391.0
2006-04-13 15:21:00,1.12846,1.12864,1.12836,1.12864,5362250.0
2006-04-13 15:22:00,1.12871,1.12876,1.12857,1.12857,3343129.0
2006-04-13 15:23:00,1.12851,1.12858,1.12846,1.12858,6571590.0
2006-04-13 15:24:00,1.12837,1.1287,1.12837,1.12861,4326247.0
2006-04-13 15:25:00,1.12855,1.12855,1.12834,1.12834,26540813.0
2006-04-13 15:26:00,1.12822,1.12835,1.12804,1.12804,12104568.0
2006-04-13 15:27:00,1.12822,1.12832,1.12822,1.12832,4247724.0
2006-04-13 15:28:00,1.12828,1.12831,1.12819,1.12819,9568775.0
2006-04-13 15:29:00,1.12819,1.12833,1.12806,1.12826,10382458.0
2006-04-13 15:30:00,1.12827,1.12834,1.12802,1.12828,25519554.0
2006-04-13 15:31:00,1.12826,1.12826,1.12709,1.12793,1905408.0
2006-04-13 15:32:00,1.12789,1.12828,1.12789,1.12827,4363961.0
2006-04-13 15:33:00,1.12832,1.1285,1.12824,1.12848,4340640.0
2006-04-13 15:34:00,1.12843,1.12848,1.12838,1.12844,2371788.0
2006-04-13 15:35:00,1.1284,1.12849,1.12827,1.12838,16255721.0
2006-04-13 15:36:00,1.12832,1.12832,1.12816,1.12824,5240794.0
2006-04-13 15:37:00,1.12824,1.12824,1.12814,1.12814,2643007.0
2006-04-13 15:38:00,1.1281,1.1281,1.12804,1.12808,6215143.0
2006-04-13 15:39:00,1.12804,1.12804,1.12794,1.12804,4054920.0
2006-04-13 15:40:00,1.12807,1.12814,1.12804,1.12811,6526917.0
2006-04-13 15:41:00,1.12806,1.12812,1.12786,1.12812,12478161.0
2006-04-13 15:42:00,1.1281,1.12813,1.12795,1.12795,3518577.0
2006-04-13 15:43:00,1.12792,1.12794,1.12777,1.12777,3956449.0
2006-04-13 15:44:00,1.12781,1.12789,1.12779,1.12787,18506522.0
2006-04-13 15:45:00,1.12796,1.12796,1.12785,1.12791,21437580.0
2006-04-13 15:46:00,1.12783,1.1279,1.12762,1.12786,39883840.0
2006-04-13 15:47:00,1.12792,1.12808,1.12792,1.12804,6013901.0
2006-04-13 15:48:00,1.12808,1.12808,1.1278,1.12789,11091217.0
2006-04-13 15:49:00,1.12821,1.12833,1.12821,1.12829,803720.0
2006-04-13 15:50:00,1.1283,1.1283,1.12826,1.12826,3314891.0
2006-04-13 15:51:00,1.12815,1.12815,1.12812,1.12812,2186491.0
2006-04-13 15:52:00,1.12816,1.12847,1.12816,1.12847,9181429.0
2006-04-13 15:53:00,1.12857,1.12877,1.12857,1.12868,14291074.0
2006-04-13 15:54:00,1.12862,1.12862,1.1282,1.12862,2143569.0
2006-04-13 15:55:00,1.12862,1.12862,1.12837,1.12841,1066932.0
2006-04-13 15:56:00,1.1284,1.12853,1.1284,1.1285,11940788.0
2006-04-13 15:57:00,1.12846,1.12855,1.12842,1.12854,3243744.0
2006-04-13 15:58:00,1.12831,1.12836,1.12823,1.12823,787980.0
2006-04-13 15:59:00,1.12816,1.12816,1.12796,1.12806,20980289.0
2006-04-13 16:00:00,1.12791,1.12817,1.12791,1.12806,7469748.0
2006-04-13 16:01:00,1.12799,1.12802,1.12785,1.12802,9972024.0
2006-04-13 16:02:00,1.12801,1.12811,1.1279,1.12811,2084896.0
2006-04-13 16:03:00,1.12815,1.12837,1.12798,1.12837,7766520.0
2006-04-13 16:04:00,1.12837,1.12839,1.12817,1.12819,4285143.0
2006-04-13 16:05:00,1.12816,1.12816,1.12793,1.12793,6901694.0
2006-04-13 16:06:00,1.12789,1.12789,1.12773,1.12778,2615748.0
2006-04-13 16:07:00,1.12768,1.12771,1.12744,1.12744,828647.0
2006-04-13 16:08:00,1.12738,1.12738,1.12718,1.12718,1643958.0
2006-04-13 16:09:00,1.12722,1.12728,1.12722,1.12728,1314585.0
2006-04-13 16:10:00,1.1274,1.12752,1.12715,1.12752,14092500.0
2006-04-13 16:11:00,1.12763,1.12764,1.12759,1.12759,2057474.0
2006-04-13 16:12:00,1.12766,1.12797,1.12763,1.12793,4945234.0
2006-04-13 16:13:00,1.12789,1.12801,1.12789,1.12789,10287359.0
2006-04-13 16:14:00,1.12795,1.12795,1.12771,1.12781,2185163.0
2006-04-13 16:15:00,1.12782,1.12792,1.12781,1.12792,1511947.0
2006-04-13 16:16:00,1.12803,1.12823,1.12803,1.12822,8887851.0
2006-04-13 16:17:00,1.12821,1.12822,1.12797,1.12811,11297581.0
2006-04-13 16:18:00,1.12801,1.12801,1.12765,1.12779,6134292.0
2006-04-13 16:19:00,1.12771,1.12771,1.12755,1.12771,14191376.0
2006-04-13 16:20:00,1.12773,1.12777,1.12744,1.12772,11114963.0
2006-04-13 16:21:00,1.12782,1.1282,1.12782,1.1282,818810.0
2006-04-13 16:22:00,1.1282,1.1282,1.12807,1.1281,1942499.0
2006-04-13 16:23:00,1.12811,1.12812,1.12796,1.12796,13128527.0
2006-04-13 16:24:00,1.12824,1.12836,1.12824,1.12833,4511458.0
2006-04-13 16:25:00,1.12839,1.12846,1.12824,1.12838,8638294.0
2006-04-13 16:26:00,1.12842,1.12856,1.12842,1.12849,2011199.0
2006-04-13 16:27:00,1.12853,1.12853,1.12838,1.12838,173608.0
2006-04-13 16:28:00,1.12832,1.12832,1.12814,1.12815,987865.0
2006-04-13 16:29:00,1.12811,1.12811,1.128,1.128,2737152.0
2006-04-13 16:30:00,1.12808,1.12808,1.12794,1.12794,10258399.0
2006-04-13 16:31:00,1.12787,1.12793,1.12772,1.12772,3877949.0
2006-04-13 16:32:00,1.12759,1.1276,1.12759,1.1276,1684544.0
2006-04-13 16:33:00,1.12752,1.12758,1.1275,1.1275,2629858.0
2006-04-13 16:34:00,1.12736,1.12758,1.12736,1.12758,4684686.0
2006-04-13 16:35:00,1.12763,1.12773,1.12747,1.12747,16447465.0
2006-04-13 16:36:00,1.12763,1.12771,1.12763,1.12771,13737181.0
2006-04-13 16:37:00,1.12772,1.12786,1.12772,1.12786,622468.0
2006-04-13 16:38:00,1.12781,1.12781,1.1277,1.1277,5623724.0
2006-04-13 16:39:00,1.12769,1.12774,1.12766,1.12766,330056.0
2006-04-13 16:40:00,1.12757,1.12769,1.12742,1.12751,3581736.0
2006-04-13 16:41:00,1.12741,1.12741,1.12716,1.12716,9108148.0
2006-04-13 16:42:00,1.12713,1.12733,1.12713,1.12731,14909817.0
2006-04-13 16:43:00,1.12736,1.12736,1.12729,1.12729,1201799.0
2006-04-13 16:44:00,1.12724,1.12724,1.12698,1.12702,1551556.0
2006-04-13 16:45:00,1.127,1.127,1.12678,1.12683,3179937.0
2006-04-13 16:46:00,1.12684,1.12693,1.12684,1.12693,4639337.0
2006-04-13 16:47:00,1.12697,1.12697,1.12669,1.12688,2429695.0
2006-04-13 16:48:00,1.12682,1.12685,1.12675,1.12685,7375227.0
2006-04-13 16:49:00,1.12682,1.12682,1.12675,1.12676,892545.0
2006-04-13 16:50:00,1.12674,1.12675,1.12639,1.12675,11187177.0
2006-04-13 16:51:00,1.12672,1.12672,1.12643,1.1267,5944361.0
2006-04-13 16:52:00,1.12675,1.12689,1.12675,1.12689,30406670.0
2006-04-13 16:53:00,1.12696,1.127,1.12696,1.127,2164425.0
2006-04-13 16:54:00,1.12702,1.12712,1.12702,1.12706,7981199.0
2006-04-13 16:55:00,1.12708,1.12714,1.12702,1.12714,4469373.0
2006-04-13 16:56:00,1.12713,1.12727,1.12713,1.12726,6898203.0
2006-04-13 16:57:00,1.12721,1.12739,1.1272,1.12739,29112290.0
2006-04-13 16:58:00,1.12747,1.12747,1.12737,1.12741,5148337.0
2006-04-13 16:59:00,1.12753,1.12766,1.12746,1.12766,3872590.0
2006-04-13 17:00:00,1.12775,1.12775,1.12739,1.12739,6311319.0
2006-04-13 17:01:00,1.12731,1.12734,1.12717,1.12734,1151523.0
2006-04-13 17:02:00,1.12742,1.12757,1.12742,1.12757,1238088.0
2006-04-13 17:03:00,1.12757,1.12757,1.12743,1.12744,29895165.0
2006-04-13 17:04:00,1.12738,1.12738,1.12708,1.12737,11115224.0
2006-04-13 17:05:00,1.12743,1.12745,1.12717,1.12737,7246769.0
2006-04-13 17:06:00,1.12731,1.12731,1.12669,1.12669,2386202.0
2006-04-13 17:07:00,1.12681,1.12681,1.12669,1.12678,4994971.0
2006-04-13 17:08:00,1.12666,1.12666,1.12628,1.12653,6483764.0
2006-04-13 17:09:00,1.12658,1.12669,1.12658,1.12669,4653545.0
2006-04-13 17:10:00,1.12671,1.12676,1.12635,1.12655,7877158.0
2006-04-13 17:11:00,1.12656,1.12656,1.12634,1.12634,14581666.0
2006-04-13 17:12:00,1.12629,1.12639,1.12621,1.12639,22493850.0
2006-04-13 17:13:00,1.12642,1.1265,1.12641,1.12647,8067764.0
2006-04-13 17:14:00,1.12649,1.12666,1.12649,1.12666,2071841.0
2006-04-13 17:15:00,1.12673,1.12686,1.12673,1.12686,7207211.0
2006-04-13 17:16:00,1.12689,1.12701,1.12674,1.12701,4526754.0
2006-04-13 17:17:00,1.12701,1.12714,1.12701,1.12706,1034712.0
2006-04-13 17:18:00,1.1271,1.1271,1.12699,1.12708,1410443.0
2006-04-13 17:19:00,1.127,1.127,1.12697,1.12697,1282490.0
2006-04-13 17:20:00,1.12717,1.12738,1.12717,1.12738,20731543.0
2006-04-13 17:21:00,1.12739,1.12749,1.12723,1.12723,4994217.0
2006-04-13 17:22:00,1.1274,1.12747,1.12735,1.12747,1895690.0
2006-04-13 17:23:00,1.12753,1.12762,1.1274,1.12758,4907022.0
2006-04-13 17:24:00,1.12749,1.12749,1.12745,1.12748,1256546.0
2006-04-13 17:25:00,1.12744,1.12744,1.12735,1.12735,6089606.0
2006-04-13 17:26:00,1.1273,1.12738,1.12727,1.12736,9541260.0
2006-04-13 17:27:00,1.12739,1.12745,1.12739,1.12741,11748973.0
2006-04-13 17:28:00,1.12742,1.12744,1.12736,1.12741,7705627.0
2006-04-13 17:29:00,1.12749,1.12756,1.12749,1.12756,10667185.0
2006-04-13 17:30:00,1.12749,1.12749,1.12741,1.12741,716507.0
2006-04-13 17:31:00,1.12738,1.12738,1.12721,1.12736,16368176.0
2006-04-13 17:32:00,1.12739,1.12749,1.12718,1.12741,3120472.0
2006-04-13 17:33:00,1.12742,1.12752,1.12741,1.12752,6173197.0
2006-04-13 17:34:00,1.12756,1.12764,1.12753,1.12761,3351458.0
2006-04-13 17:35:00,1.12766,1.12778,1.12766,1.12776,897694.0
2006-04-13 17:36:00,1.12753,1.12777,1.12753,1.12766,14013141.0
2006-04-13 17:37:00,1.12756,1.12756,1.12721,1.12741,11058070.0
2006-04-13 17:38:00,1.12761,1.1277,1.12761,1.12767,3716270.0
2006-04-13 17:39:00,1.12772,1.12772,1.1276,1.12762,1103714.0
2006-04-13 17:40:00,1.12761,1.12761,1.12752,1.12752,5280478.0
2006-04-13 17:41:00,1.12744,1.12744,1.12715,1.12726,3154229.0
2006-04-13 17:42:00,1.12723,1.12723,1.12711,1.12711,5754922.0
2006-04-13 17:43:00,1.12701,1.12701,1.1269,1.1269,2009675.0
2006-04-13 17:44:00,1.12694,1.12694,1.12687,1.12687,2967789.0
2006-04-13 17:45:00,1.12673,1.12686,1.12673,1.12676,2029626.0
2006-04-13 17:46:00,1.12673,1.12698,1.12673,1.12698,5458585.0
2006-04-13 17:47:00,1.12704,1.12705,1.12699,1.12699,18240975.0
2006-04-13 17:48:00,1.12698,1.12707,1.12698,1.12707,11636372.0
2006-04-13 17:49:00,1.12707,1.12708,1.12699,1.12699,2609096.0
2006-04-13 17:50:00,1.12695,1.12709,1.12695,1.12705,13499667.0
2006-04-13 17:51:00,1.12702,1.12702,1.12671,1.12671,5795073.0
2006-04-13 17:52:00,1.12664,1.12664,1.12656,1.12661,4898800.0
2006-04-13 17:53:00,1.12656,1.12656,1.1265,1.12652,1130978.0
2006-04-13 17:54:00,1.12649,1.12657,1.12649,1.12656,14592521.0
2006-04-13 17:55:00,1.1265,1.12664,1.1265,1.12664,21512616.0
2006-04-13 17:56:00,1.12663,1.12678,1.12663,1.12672,7530566.0
2006-04-13 17:57:00,1.12672,1.12672,1.12669,1.12672,1143177.0
2006-04-13 17:58:00,1.12666,1.12674,1.12665,1.12672,2743907.0
2006-04-13 17:59:00,1.12668,1.12677,1.12657,1.12657,2144348.0
2006-04-13 18:00:00,1.12651,1.12651,1.12621,1.12621,17562556.0
2006-04-13 18:01:00,1.12626,1.12639,1.12625,1.12639,2522305.0
2006-04-13 18:02:00,1.12639,1.1265,1.12636,1.1265,2994759.0
2006-04-13 18:03:00,1.1266,1.12667,1.12655,1.12655,2554858.0
2006-04-13 18:04:00,1.12651,1.12651,1.12644,1.12644,104682.0
2006-04-13 18:05:00,1.12649,1.12649,1.12607,1.12627,20827966.0
2006-04-13 18:06:00,1.12622,1.12623,1.12606,1.12606,6127321.0
2006-04-13 18:07:00,1.12601,1.12608,1.12594,1.12608,2076796.0
2006-04-13 18:08:00,1.12616,1.12627,1.12616,1.12624,30931054.0
2006-04-13 18:09:00,1.1262,1.1262,1.12594,1.12607,11826725.0
2006-04-13 18:10:00,1.12614,1.12615,1.12609,1.12609,1846321.0
2006-04-13 18:11:00,1.12608,1.12612,1.126,1.126,6376633.0
2006-04-13 18:12:00,1.12596,1.12596,1.12569,1.12569,4053591.0
2006-04-13 18:13:00,1.12569,1.12594,1.12569,1.12594,16017699.0
2006-04-13 18:14:00,1.12596,1.12608,1.12581,1.12608,14202139.0
2006-04-13 18:15:00,1.12623,1.1263,1.12623,1.12627,2174020.0
2006-04-13 18:16:00,1.12623,1.1263,1.12623,1.1263,7214504.0
2006-04-13 18:17:00,1.12626,1.12632,1.12622,1.12632,9263089.0
2006-04-13 18:18:00,1.12625,1.12631,1.12624,1.12624,3777472.0
2006-04-13 18:19:00,1.12617,1.12617,1.12605,1.12607,7596732.0
2006-04-13 18:20:00,1.12605,1.12609,1.12605,1.12608,1836180.0
2006-04-13 18:21:00,1.1262,1.12633,1.1262,1.12633,2883045.0
2006-04-13 18:22:00,1.12638,1.12648,1.12636,1.12648,8230498.0
2006-04-13 18:24:00,1.1265,1.12663,1.1265,1.12661,4153232.0
2006-04-13 18:25:00,1.12652,1.12653,1.12652,1.12652,202378.0
2006-04-13 18:26:00,1.12651,1.12665,1.12645,1.12665,5178462.0
2006-04-13 18:27:00,1.12668,1.12668,1.12661,1.12666,1338550.0
2006-04-13 18:28:00,1.12667,1.1268,1.12667,1.1268,1645759.0
2006-04-13 18:29:00,1.12678,1.12678,1.12668,1.12668,1529792.0
2006-04-13 18:30:00,1.12665,1.12676,1.12665,1.12676,115466.0
2006-04-13 18:31:00,1.1267,1.12672,1.12645,1.12667,17117719.0
2006-04-13 18:32:00,1.1267,1.1268,1.12661,1.1268,3800874.0
2006-04-13 18:33:00,1.1268,1.12701,1.1268,1.12701,1924246.0
2006-04-13 18:36:00,1.127,1.127,1.12683,1.1269,5039754.0
2006-04-13 18:37:00,1.12681,1.12684,1.12681,1.12681,832681.0
2006-04-13 18:38:00,1.12677,1.12677,1.12675,1.12675,2265432.0
2006-04-13 18:39:00,1.12678,1.12678,1.12644,1.12665,2437121.0
2006-04-13 18:40:00,1.12666,1.12666,1.12653,1.12662,14807981.0
2006-04-13 18:41:00,1.12637,1.1266,1.12637,1.1266,3588833.0
2006-04-13 18:42:00,1.12655,1.12655,1.12654,1.12654,566918.0
2006-04-13 18:43:00,1.12654,1.12654,1.12642,1.12642,5984960.0
2006-04-13 18:44:00,1.12643,1.12644,1.12643,1.12644,2244324.0
2006-04-13 18:45:00,1.12639,1.12639,1.12629,1.12629,1536535.0
2006-04-13 18:46:00,1.12627,1.12627,1.12616,1.12616,9364279.0
2006-04-13 18:47:00,1.12611,1.12612,1.12607,1.12607,2162358.0
2006-04-13 18:48:00,1.1261,1.1261,1.12596,1.12598,2199889.0
2006-04-13 18:49:00,1.12594,1.12594,1.12581,1.12581,11470770.0
2006-04-13 18:50:00,1.1258,1.1258,1.12546,1.12569,9088712.0
2006-04-13 18:51:00,1.12567,1.12567,1.12557,1.12557,17157631.0
2006-04-13 18:52:00,1.12558,1.12575,1.12558,1.12559,11763832.0
2006-04-13 18:53:00,1.12554,1.12555,1.12552,1.12555,5072490.0
2006-04-13 18:54:00,1.12546,1.12546,1.12546,1.12546,792613.0
2006-04-13 18:55:00,1.12547,1.12547,1.12526,1.12526,1137062.0
2006-04-13 18:56:00,1.12522,1.12527,1.12516,1.12527,17212279.0
2006-04-13 18:57:00,1.12525,1.12549,1.12525,1.12549,3048539.0
2006-04-13 18:58:00,1.12545,1.12547,1.1253,1.1253,4714858.0
2006-04-13 18:59:00,1.12524,1.12535,1.12524,1.12535,3807340.0
2006-04-13 19:00:00,1.12531,1.12531,1.12522,1.12522,2480065.0
2006-04-13 19:01:00,1.12515,1.12554,1.12515,1.12554,20137067.0
2006-04-13 19:02:00,1.12548,1.12565,1.12539,1.12565,1627092.0
2006-04-13 19:03:00,1.12546,1.12578,1.12546,1.12563,1350239.0
2006-04-13 19:04:00,1.12557,1.12561,1.12552,1.12559,10230152.0
2006-04-13 19:05:00,1.12561,1.12566,1.12561,1.12563,4656373.0
2006-04-13 19:06:00,1.12569,1.12582,1.12569,1.12582,891964.0
2006-04-13 19:07:00,1.12589,1.12608,1.12589,1.12608,2329977.0
2006-04-13 19:08:00,1.126,1.12605,1.12578,1.12605,6536262.0
2006-04-13 19:09:00,1.12605,1.12621,1.1258,1.12621,2213850.0
2006-04-13 19:10:00,1.12623,1.12641,1.12604,1.12641,13930787.0
2006-04-13 19:11:00,1.12636,1.12636,1.12634,1.12634,2317294.0
2006-04-13 19:12:00,1.12633,1.12633,1.12622,1.12622,3134352.0
2006-04-13 19:13:00,1.12623,1.12623,1.12609,1.12609,5953192.0
2006-04-13 19:14:00,1.12604,1.12605,1.12598,1.12599,19546798.0
2006-04-13 19:15:00,1.12597,1.12597,1.12582,1.12582,13899339.0
2006-04-13 19:16:00,1.12556,1.12578,1.12556,1.12559,10785495.0
2006-04-13 19:17:00,1.12554,1.12563,1.12552,1.12558,6218507.0
2006-04-13 19:18:00,1.12556,1.12556,1.12545,1.12551,8005668.0
2006-04-13 19:19:00,1.12552,1.12561,1.12552,1.12561,8009824.0
2006-04-13 19:20:00,1.12558,1.12558,1.12553,1.12557,798609.0
2006-04-13 19:21:00,1.12555,1.12569,1.12555,1.12569,1233707.0
2006-04-13 19:22:00,1.12566,1.12566,1.12553,1.12553,9515677.0
2006-04-13 19:23:00,1.12548,1.12548,1.12517,1.12538,1549604.0
2006-04-13 19:24:00,1.12529,1.12535,1.12492,1.12492,3157543.0
2006-04-13 19:25:00,1.12522,1.12524,1.12514,1.12514,994271.0
2006-04-13 19:26:00,1.12515,1.12515,1.12509,1.12509,3404751.0
2006-04-13 19:27:00,1.12506,1.12506,1.12473,1.12497,2497114.0
2006-04-13 19:28:00,1.12494,1.12497,1.12484,1.12484,1290042.0
2006-04-13 19:29:00,1.12467,1.12471,1.12459,1.12467,1641466.0
2006-04-13 19:30:00,1.12464,1.12464,1.12457,1.12457,1053710.0
2006-04-13 19:31:00,1.12471,1.12487,1.12471,1.12487,2153915.0
2006-04-13 19:32:00,1.12492,1.12492,1.12482,1.12482,3115820.0
2006-04-13 19:33:00,1.12489,1.12489,1.12475,1.12478,2899982.0
2006-04-13 19:34:00,1.12473,1.12473,1.12465,1.1247,9642660.0
2006-04-13 19:35:00,1.12467,1.12467,1.12453,1.12453,615106.0
2006-04-13 19:36:00,1.12458,1.12471,1.12458,1.12471,2227824.0
2006-04-13 19:37:00,1.1247,1.125,1.1247,1.12488,14908411.0
2006-04-13 19:38:00,1.12492,1.12492,1.12477,1.12478,23730812.0
2006-04-13 19:39:00,1.12475,1.12477,1.12463,1.12477,9293134.0
2006-04-13 19:40:00,1.12475,1.12475,1.12464,1.12475,5692296.0
2006-04-13 19:41:00,1.12473,1.12493,1.12473,1.12493,1040017.0
2006-04-13 19:43:00,1.12492,1.12506,1.12491,1.12506,1248240.0
2006-04-13 19:44:00,1.12504,1.12504,1.12478,1.12478,3424453.0
2006-04-13 19:45:00,1.12491,1.12491,1.12479,1.1248,2033708.0
2006-04-13 19:46:00,1.12476,1.12478,1.12458,1.12458,1881710.0
2006-04-13 19:47:00,1.12456,1.12459,1.1245,1.1245,15539079.0
2006-04-13 19:48:00,1.12448,1.12448,1.12428,1.1244,18842277.0
2006-04-13 19:49:00,1.12451,1.12451,1.12439,1.1245,22221702.0
2006-04-13 19:50:00,1.12452,1.12454,1.12452,1.12454,3735077.0
2006-04-13 19:51:00,1.12456,1.1246,1.12445,1.1246,618795.0
2006-04-13 19:52:00,1.12462,1.12472,1.12439,1.12465,3010287.0
2006-04-13 19:53:00,1.12474,1.12486,1.12474,1.12486,3213013.0
2006-04-13 19:54:00,1.12493,1.12504,1.12493,1.12504,10309376.0
2006-04-13 19:55:00,1.1249,1.12505,1.1249,1.12504,1594403.0
2006-04-13 19:56:00,1.12502,1.12509,1.12499,1.12506,10450921.0
2006-04-13 19:57:00,1.1251,1.1251,1.1251,1.1251,1303787.0
2006-04-13 19:58:00,1.12513,1.12521,1.12487,1.12521,18254526.0
2006-04-13 19:59:00,1.12526,1.12529,1.12524,1.12524,5121380.0
2006-04-13 20:00:00,1.12533,1.12539,1.12531,1.12536,2677386.0
2006-04-13 20:01:00,1.12544,1.12554,1.12544,1.12548,18641835.0
2006-04-13 20:02:00,1.12548,1.12551,1.12543,1.12551,9503907.0
2006-04-13 20:03:00,1.12545,1.12556,1.12545,1.12552,7079584.0
2006-04-13 20:04:00,1.12548,1.12562,1.12548,1.12554,2764380.0
2006-04-13 20:06:00,1.12563,1.12578,1.12554,1.12564,3185752.0
2006-04-13 20:07:00,1.12575,1.12575,1.12559,1.12559,453487.0
2006-04-13 20:09:00,1.12566,1.12566,1.12556,1.12559,6786674.0
2006-04-13 20:10:00,1.12567,1.1257,1.12567,1.1257,1046849.0
2006-04-13 20:11:00,1.12574,1.12586,1.12574,1.12586,3572409.0
2006-04-13 20:12:00,1.12577,1.12577,1.12537,1.12561,5672843.0
2006-04-13 20:13:00,1.12532,1.12561,1.12532,1.12561,7262937.0
2006-04-13 20:14:00,1.12561,1.12563,1.12561,1.12563,7741929.0
2006-04-13 20:17:00,1.12568,1.12572,1.12568,1.12572,1001679.0
2006-04-13 20:18:00,1.12574,1.12588,1.12574,1.12588,3974012.0
2006-04-13 20:19:00,1.12585,1.12595,1.12585,1.12595,16599600.0
2006-04-13 20:20:00,1.12591,1.12591,1.12574,1.12582,3945174.0
2006-04-13 20:21:00,1.12581,1.12594,1.12573,1.12573,8245052.0
2006-04-13 20:23:00,1.12595,1.12596,1.12581,1.12581,6248132.0
2006-04-13 20:24:00,1.12582,1.12582,1.12554,1.12554,11320021.0
2006-04-13 20:25:00,1.12561,1.12569,1.12556,1.12556,1580914.0
2006-04-13 20:26:00,1.12556,1.1256,1.12555,1.12556,38897108.0
2006-04-13 20:27:00,1.12558,1.12563,1.12558,1.12563,18674107.0
2006-04-13 20:28:00,1.12568,1.12584,1.12568,1.12584,8198953.0
2006-04-13 20:29:00,1.12575,1.12575,1.12543,1.12564,21372356.0
2006-04-13 20:30:00,1.12566,1.12579,1.12566,1.12579,12481651.0
2006-04-13 20:31:00,1.12583,1.12587,1.12579,1.12582,4414248.0
2006-04-13 20:33:00,1.12571,1.12577,1.12571,1.12577,648094.0
2006-04-13 20:34:00,1.12577,1.12579,1.12574,1.12574,2039533.0
2006-04-13 20:35:00,1.12569,1.12569,1.12556,1.12569,3283499.0
2006-04-13 20:36:00,1.12568,1.12578,1.12566,1.12578,1661698.0
2006-04-13 20:37:00,1.12577,1.12586,1.12577,1.12586,131118.0
2006-04-13 20:38:00,1.12589,1.12589,1.12589,1.12589,2462476.0
2006-04-13 20:39:00,1.12602,1.12608,1.12589,1.12604,5501546.0
2006-04-13 20:40:00,1.12601,1.12601,1.12588,1.12593,799136.0
2006-04-13 20:41:00,1.1259,1.12596,1.1259,1.12596,10358822.0
2006-04-13 20:42:00,1.12598,1.12607,1.12598,1.12607,127901.0
2006-04-13 20:43:00,1.12607,1.12609,1.12601,1.12609,3231858.0
2006-04-13 20:44:00,1.12605,1.12607,1.12584,1.12607,6169679.0
2006-04-13 20:45:00,1.12607,1.12618,1.126,1.12618,30608507.0
2006-04-13 20:46:00,1.12615,1.12621,1.12614,1.12621,2922559.0
2006-04-13 20:47:00,1.12619,1.12619,1.12613,1.12616,5326609.0
2006-04-13 20:48:00,1.12615,1.12615,1.12591,1.12591,25585598.0
2006-04-13 20:50:00,1.12591,1.12592,1.12588,1.12588,790253.0
2006-04-13 20:51:00,1.12576,1.12586,1.12576,1.12586,2467045.0
2006-04-13 20:53:00,1.12588,1.126,1.12588,1.126,3990269.0
2006-04-13 20:54:00,1.12602,1.12616,1.12602,1.12616,11971186.0
2006-04-13 20:55:00,1.12618,1.12624,1.12618,1.12624,13549732.0
2006-04-13 20:56:00,1.12613,1.12613,1.126,1.126,756366.0
2006-04-13 20:57:00,1.12593,1.12593,1.12581,1.12589,21820071.0
2006-04-13 20:58:00,1.12584,1.12607,1.12584,1.12607,323507.0
2006-04-13 20:59:00,1.12615,1.1263,1.12594,1.1263,12213211.0
2006-04-13 21:00:00,1.12629,1.12629,1.12602,1.12624,11691009.0
2006-04-13 21:01:00,1.12627,1.12637,1.12627,1.12634,3261139.0
2006-04-13 21:03:00,1.12631,1.12633,1.12599,1.12619,21494313.0
2006-04-13 21:04:00,1.12606,1.12626,1.12606,1.12626,6067140.0
2006-04-13 21:06:00,1.12605,1.12646,1.12602,1.12646,8590051.0
2006-04-13 21:07:00,1.12648,1.12656,1.12645,1.12654,4405591.0
2006-04-13 21:08:00,1.12647,1.12647,1.1263,1.1263,4074466.0
2006-04-13 21:09:00,1.12629,1.12631,1.12628,1.12631,1301372.0
2006-04-13 21:10:00,1.12629,1.12629,1.12618,1.12618,2319689.0
2006-04-13 21:11:00,1.12618,1.12623,1.12618,1.12623,6039679.0
2006-04-13 21:12:00,1.12632,1.12641,1.12632,1.12641,2535807.0
2006-04-13 21:15:00,1.12644,1.12651,1.12639,1.12651,5618945.0
2006-04-13 21:17:00,1.12653,1.12669,1.12653,1.12669,10932547.0
2006-04-13 21:18:00,1.12663,1.12681,1.12663,1.12678,5716765.0
2006-04-13 21:19:00,1.12678,1.12678,1.12627,1.12656,29197623.0
2006-04-13 21:21:00,1.12659,1.12667,1.12659,1.12667,2241362.0
2006-04-13 21:23:00,1.12666,1.12685,1.1265,1.1265,3800386.0
2006-04-13 21:24:00,1.12668,1.12668,1.12656,1.12656,1289885.0
2006-04-13 21:25:00,1.12652,1.12652,1.12638,1.12642,10083265.0
2006-04-13 21:26:00,1.12645,1.12656,1.12635,1.12656,2023351.0
2006-04-13 21:27:00,1.12663,1.12671,1.12657,1.12663,17202771.0
2006-04-13 21:29:00,1.12661,1.12661,1.12655,1.12655,4446069.0
2006-04-13 21:31:00,1.12656,1.12656,1.12632,1.12639,3155566.0
2006-04-13 21:32:00,1.12648,1.12657,1.12637,1.12657,2118700.0
2006-04-13 21:33:00,1.12656,1.12656,1.12635,1.12635,8395360.0
2006-04-13 21:34:00,1.12643,1.12643,1.12635,1.12635,642010.0
2006-04-13 21:35:00,1.12648,1.12674,1.12648,1.12674,7014792.0
2006-04-13 21:36:00,1.12683,1.12695,1.12679,1.12679,6904191.0
2006-04-13 21:37:00,1.12682,1.12689,1.12682,1.12689,5778718.0
2006-04-13 21:38:00,1.12692,1.12699,1.12692,1.12696,8662869.0
2006-04-13 21:39:00,1.12701,1.12725,1.12701,1.12721,2505723.0
2006-04-13 21:40:00,1.1272,1.12721,1.12713,1.12713,7567218.0
2006-04-13 21:41:00,1.12703,1.12705,1.12696,1.12705,5381956.0
2006-04-13 21:42:00,1.12701,1.12711,1.12685,1.12692,1181486.0
2006-04-13 21:43:00,1.12686,1.12695,1.12686,1.1269,6250129.0
2006-04-13 21:44:00,1.12694,1.12709,1.12694,1.12706,2786429.0
2006-04-13 21:45:00,1.12699,1.12699,1.12695,1.12695,848791.0
2006-04-13 21:46:00,1.12688,1.12688,1.12688,1.12688,89261.0
2006-04-13 21:47:00,1.12682,1.12689,1.12682,1.12689,1419535.0
2006-04-13 21:48:00,1.12685,1.1269,1.12685,1.12685,2870766.0
2006-04-13 21:49:00,1.12676,1.12676,1.1265,1.1265,2221425.0
2006-04-13 21:50:00,1.12642,1.1266,1.12637,1.1266,4799848.0
2006-04-13 21:51:00,1.12669,1.12681,1.12669,1.12681,2377649.0
2006-04-13 21:54:00,1.12683,1.12693,1.12683,1.12693,26153794.0
2006-04-13 21:55:00,1.12682,1.12685,1.1268,1.1268,3086084.0
2006-04-13 21:57:00,1.12686,1.12686,1.1267,1.1267,8624066.0
2006-04-13 21:58:00,1.12665,1.12665,1.1266,1.1266,1999444.0
2006-04-13 21:59:00,1.12646,1.12659,1.12646,1.12655,5809177.0
2006-04-13 22:00:00,1.12664,1.12677,1.12663,1.12677,6130644.0
2006-04-13 22:01:00,1.12676,1.12684,1.12673,1.12684,5048262.0
2006-04-13 22:02:00,1.12683,1.12693,1.12683,1.12693,16599600.0
2006-04-13 22:03:00,1.12681,1.12681,1.12666,1.12666,2772307.0
2006-04-13 22:05:00,1.12657,1.12663,1.12637,1.12637,6112660.0
2006-04-13 22:06:00,1.12665,1.12669,1.12663,1.12669,1421696.0
2006-04-13 22:07:00,1.12666,1.12666,1.12659,1.12661,2592186.0
2006-04-13 22:08:00,1.12659,1.12678,1.12659,1.12678,4447207.0
2006-04-13 22:09:00,1.12652,1.12695,1.12652,1.12695,10149826.0
2006-04-13 22:12:00,1.12692,1.12692,1.12685,1.12685,737388.0
2006-04-13 22:15:00,1.12682,1.12682,1.12672,1.12672,894773.0
2006-04-13 22:16:00,1.12673,1.12673,1.12669,1.12669,1231114.0
2006-04-13 22:18:00,1.12669,1.12669,1.12646,1.12657,13208531.0
2006-04-13 22:19:00,1.12664,1.12666,1.12664,1.12666,3468818.0
2006-04-13 22:20:00,1.12663,1.12668,1.12663,1.12668,86762.0
2006-04-13 22:22:00,1.12668,1.12668,1.12656,1.12656,9070038.0
2006-04-13 22:23:00,1.1266,1.1266,1.12652,1.12653,1609174.0
2006-04-13 22:24:00,1.12655,1.12655,1.12641,1.12655,9551433.0
2006-04-13 22:25:00,1.12655,1.12661,1.1265,1.1265,3012849.0
2006-04-13 22:26:00,1.12648,1.12653,1.12642,1.12642,11533738.0
2006-04-13 22:27:00,1.12645,1.12652,1.12645,1.12652,809107.0
2006-04-13 22:28:00,1.12651,1.12663,1.12639,1.12663,5082731.0
2006-04-13 22:29:00,1.12665,1.12671,1.12656,1.12671,14369210.0
2006-04-13 22:30:00,1.12675,1.12692,1.12675,1.12692,5127815.0
2006-04-13 22:32:00,1.12689,1.12689,1.12659,1.12676,3410751.0
2006-04-13 22:33:00,1.12671,1.12683,1.12653,1.12678,6902399.0
2006-04-13 22:34:00,1.12676,1.12676,1.12673,1.12673,280876.0
2006-04-13 22:35:00,1.12665,1.12671,1.12663,1.12666,5171562.0
2006-04-13 22:39:00,1.12677,1.12678,1.12649,1.12672,24168063.0
2006-04-13 22:40:00,1.12673,1.12679,1.12672,1.12679,6693310.0
2006-04-13 22:42:00,1.12679,1.12693,1.12679,1.12693,22252313.0
2006-04-13 22:44:00,1.12695,1.12703,1.12689,1.12702,9713165.0
2006-04-13 22:45:00,1.12709,1.12709,1.12692,1.12692,1976012.0
2006-04-13 22:47:00,1.12695,1.12695,1.12688,1.12688,2387587.0
2006-04-13 22:48:00,1.12683,1.12694,1.12683,1.12694,475465.0
2006-04-13 22:49:00,1.12693,1.12712,1.12675,1.12712,591061.0
2006-04-13 22:50:00,1.12712,1.12712,1.12699,1.12699,4650457.0
2006-04-13 22:51:00,1.12701,1.12701,1.12699,1.12699,1441345.0
2006-04-13 22:52:00,1.12706,1.12717,1.12706,1.12709,3208324.0
2006-04-13 22:53:00,1.12707,1.1272,1.12706,1.1272,2751557.0
2006-04-13 22:55:00,1.12726,1.1274,1.12726,1.12739,4578958.0
2006-04-13 22:56:00,1.12744,1.12745,1.12733,1.12733,524875.0
2006-04-13 22:57:00,1.12727,1.12727,1.12714,1.12714,5671942.0
2006-04-13 22:58:00,1.12714,1.12714,1.12704,1.12705,3522019.0
2006-04-13 23:33:00,1.1268,1.12698,1.1268,1.12698,6324728.0
2006-04-13 23:34:00,1.12694,1.12694,1.12692,1.12692,2483935.0
2006-04-13 23:36:00,1.12693,1.12693,1.12676,1.12681,2009679.0
2006-04-13 23:38:00,1.12679,1.12679,1.12669,1.12678,2655465.0
2006-04-13 23:39:00,1.12683,1.12697,1.12671,1.12697,4525893.0
2006-04-13 23:41:00,1.12703,1.12703,1.12697,1.12698,11630040.0
2006-04-13 23:42:00,1.12691,1.12695,1.1267,1.1269,1941282.0
2006-04-13 23:43:00,1.12703,1.12714,1.12703,1.12714,4197498.0
2006-04-13 23:44:00,1.12714,1.12727,1.12709,1.1272,4558352.0
2006-04-13 23:45:00,1.12716,1.12719,1.1271,1.12715,16562496.0
2006-04-13 23:46:00,1.1271,1.1271,1.12702,1.12702,1100194.0
2006-04-13 23:47:00,1.12703,1.12713,1.1268,1.12713,10061959.0
2006-04-13 23:48:00,1.12715,1.12717,1.12715,1.12717,1073035.0
2006-04-13 23:53:00,1.12712,1.12714,1.12707,1.12707,1497363.0
2006-04-13 23:56:00,1.12714,1.12716,1.12707,1.12716,4444353.0
2006-04-13 23:57:00,1.12724,1.12728,1.12724,1.12728,5961314.0
2006-04-13 23:58:00,1.1273,1.1273,1.12724,1.12724,11496934.0
2006-04-14 00:02:00,1.12709,1.12711,1.12709,1.12711,2059482.0
2006-04-14 00:05:00,1.12709,1.1271,1.12699,1.1271,8086815.0
2006-04-14 00:08:00,1.12715,1.12718,1.12712,1.12712,12778298.0
2006-04-14 00:11:00,1.12708,1.12708,1.12703,1.12703,2058555.0
2006-04-14 00:13:00,1.1269,1.1269,1.12674,1.12674,969446.0
2006-04-14 00:14:00,1.12675,1.12693,1.12675,1.12693,1418957.0
2006-04-14 00:15:00,1.12695,1.12705,1.12695,1.12705,8352213.0
2006-04-14 00:17:00,1.12682,1.12709,1.12682,1.12691,3110301.0
2006-04-14 00:18:00,1.12682,1.12683,1.12682,1.12683,820523.0
2006-04-14 00:19:00,1.12687,1.12687,1.12684,1.12684,2177958.0
2006-04-14 00:23:00,1.12684,1.12684,1.12684,1.12684,2174663.0
2006-04-14 00:24:00,1.12693,1.12696,1.12693,1.12696,135474.0
2006-04-14 00:26:00,1.12695,1.12695,1.12691,1.12691,1837020.0
2006-04-14 00:38:00,1.12697,1.1271,1.12697,1.1271,2946524.0
2006-04-14 00:39:00,1.12714,1.1272,1.12687,1.1272,14746203.0
2006-04-14 00:43:00,1.12718,1.12718,1.12713,1.12718,1692108.0
2006-04-14 00:49:00,1.12714,1.12714,1.12714,1.12714,1765861.0
2006-04-14 00:50:00,1.12712,1.12727,1.12708,1.12727,4909707.0
2006-04-14 00:51:00,1.12719,1.12719,1.12717,1.12717,546489.0
2006-04-14 00:52:00,1.1272,1.1272,1.12713,1.12713,3245789.0
2006-04-14 00:53:00,1.12707,1.12718,1.12707,1.12715,28226973.0
2006-04-14 00:57:00,1.12717,1.12721,1.12707,1.12721,1929112.0
2006-04-14 00:58:00,1.12724,1.1273,1.12724,1.1273,2401536.0
2006-04-14 01:00:00,1.12736,1.12736,1.12707,1.12724,13362730.0
2006-04-14 01:01:00,1.12719,1.1272,1.12718,1.12718,3878784.0
2006-04-14 01:02:00,1.12688,1.12714,1.12688,1.12707,1531577.0
2006-04-14 01:04:00,1.12703,1.12704,1.12699,1.12699,260777.0
2006-04-14 01:05:00,1.12698,1.12698,1.1269,1.1269,2729683.0
2006-04-14 01:06:00,1.12688,1.12688,1.12674,1.12674,3899575.0
2006-04-14 01:07:00,1.12672,1.12672,1.1265,1.12654,10027084.0
2006-04-14 01:08:00,1.12649,1.12649,1.12621,1.12635,4871374.0
2006-04-14 01:09:00,1.12608,1.12633,1.12608,1.1263,3370495.0
2006-04-14 01:11:00,1.12636,1.12636,1.12631,1.12631,8838555.0
2006-04-14 01:12:00,1.12634,1.12645,1.12634,1.12645,2449028.0
2006-04-14 01:14:00,1.12639,1.12639,1.12614,1.12614,3935288.0
2006-04-14 01:15:00,1.1261,1.1261,1.12603,1.12603,10826906.0
2006-04-14 01:16:00,1.12575,1.12616,1.12575,1.12616,5079763.0
2006-04-14 01:17:00,1.12621,1.12621,1.12615,1.12618,1747714.0
2006-04-14 01:18:00,1.1261,1.12619,1.1261,1.12614,2557157.0
2006-04-14 01:19:00,1.12614,1.12628,1.1261,1.12628,5500140.0
2006-04-14 01:20:00,1.12627,1.12637,1.12627,1.12637,39093813.0
2006-04-14 01:22:00,1.12648,1.12648,1.12628,1.12628,1269326.0
2006-04-14 01:23:00,1.12632,1.12643,1.12611,1.12639,18179092.0
2006-04-14 01:24:00,1.12643,1.12643,1.12634,1.12634,3790894.0
2006-04-14 01:25:00,1.1264,1.12647,1.1264,1.12647,831903.0
2006-04-14 01:26:00,1.12644,1.12659,1.12644,1.12659,9435165.0
2006-04-14 01:33:00,1.12656,1.12676,1.12644,1.12675,2416139.0
2006-04-14 01:34:00,1.12672,1.12672,1.12653,1.12653,4042333.0
2006-04-14 01:35:00,1.12664,1.12674,1.12663,1.12674,5682077.0
2006-04-14 01:38:00,1.12674,1.12676,1.12659,1.12664,872271.0
2006-04-14 01:40:00,1.1266,1.12661,1.12655,1.12655,3734366.0
2006-04-14 01:41:00,1.12646,1.12646,1.12642,1.12645,2048581.0
2006-04-14 01:42:00,1.1265,1.12655,1.12643,1.12655,5299535.0
2006-04-14 01:43:00,1.12652,1.12665,1.12639,1.12639,11191352.0
2006-04-14 01:45:00,1.12666,1.12676,1.12666,1.12676,4783163.0
2006-04-14 01:46:00,1.1267,1.1267,1.1265,1.12656,3649980.0
2006-04-14 01:47:00,1.12658,1.12663,1.12654,1.12663,1574632.0
2006-04-14 01:49:00,1.1266,1.12674,1.12642,1.12674,97938.0
2006-04-14 01:52:00,1.12676,1.12684,1.12676,1.12683,3247709.0
2006-04-14 01:53:00,1.12685,1.12696,1.12685,1.12696,4859522.0
2006-04-14 01:54:00,1.12693,1.12705,1.12675,1.12701,6786573.0
2006-04-14 01:55:00,1.12698,1.12698,1.12664,1.12664,9007663.0
2006-04-14 01:56:00,1.12685,1.12685,1.12664,1.1267,21478637.0
2006-04-14 01:57:00,1.12658,1.12658,1.12651,1.12651,3813581.0
2006-04-14 01:58:00,1.12654,1.12655,1.12644,1.12655,1638172.0
2006-04-14 01:59:00,1.12659,1.12659,1.12625,1.1265,2097747.0
2006-04-14 02:00:00,1.12648,1.12657,1.12637,1.12657,17169230.0
2006-04-14 02:01:00,1.12657,1.12664,1.12653,1.12664,35784476.0
2006-04-14 02:02:00,1.12664,1.12668,1.12664,1.12668,5369123.0
2006-04-14 02:04:00,1.12659,1.12659,1.1263,1.1263,4240952.0
2006-04-14 02:05:00,1.12627,1.12629,1.12605,1.12628,7579841.0
2006-04-14 02:06:00,1.12636,1.12653,1.12636,1.12653,2813454.0
2006-04-14 02:07:00,1.12657,1.12666,1.12655,1.12666,3524471.0
2006-04-14 02:08:00,1.12667,1.12667,1.12657,1.12657,1544353.0
2006-04-14 02:09:00,1.12656,1.12669,1.12656,1.12669,4351102.0
2006-04-14 02:10:00,1.12674,1.12678,1.12653,1.12673,655423.0
2006-04-14 02:11:00,1.12674,1.12678,1.12672,1.12678,481826.0
2006-04-14 02:12:00,1.12685,1.12685,1.12682,1.12685,2613669.0
2006-04-14 02:13:00,1.1268,1.12685,1.12676,1.12685,30945986.0
2006-04-14 02:15:00,1.12681,1.12693,1.12681,1.12693,6742173.0
2006-04-14 02:16:00,1.12662,1.12703,1.12662,1.12703,12657211.0
2006-04-14 02:17:00,1.12711,1.12717,1.1271,1.1271,20757753.0
2006-04-14 02:18:00,1.12714,1.12716,1.12711,1.12712,11052201.0
2006-04-14 02:19:00,1.12709,1.12709,1.127,1.12706,6361254.0
2006-04-14 02:20:00,1.127,1.127,1.12671,1.1269,22303491.0
2006-04-14 02:21:00,1.12684,1.12697,1.12673,1.12687,6449644.0
2006-04-14 02:22:00,1.12694,1.12701,1.12684,1.12701,22813153.0
2006-04-14 02:24:00,1.127,1.12717,1.12699,1.12717,10826645.0
2006-04-14 02:25:00,1.12716,1.12716,1.12712,1.12712,279339.0
2006-04-14 02:26:00,1.1271,1.12711,1.12679,1.12691,7669332.0
2006-04-14 02:27:00,1.12696,1.12704,1.12674,1.12702,3240620.0
2006-04-14 02:29:00,1.12705,1.12709,1.12704,1.12709,11846154.0
2006-04-14 02:32:00,1.12713,1.12714,1.12713,1.12714,875942.0
2006-04-14 02:33:00,1.12713,1.12715,1.1271,1.1271,10585296.0
2006-04-14 02:34:00,1.12707,1.12712,1.12696,1.12701,3263485.0
2006-04-14 02:35:00,1.12701,1.12701,1.12691,1.12698,9575371.0
2006-04-14 02:36:00,1.12693,1.12712,1.12691,1.12712,840702.0
2006-04-14 02:40:00,1.12714,1.12725,1.12711,1.12725,11580210.0
2006-04-14 02:41:00,1.1273,1.12731,1.12722,1.12722,13670597.0
2006-04-14 02:44:00,1.12711,1.12714,1.12707,1.12712,897828.0
2006-04-14 02:45:00,1.12703,1.12703,1.12691,1.12691,9694195.0
2006-04-14 02:46:00,1.12688,1.12688,1.12657,1.12685,2230667.0
2006-04-14 02:47:00,1.12683,1.12687,1.12683,1.12687,727135.0
2006-04-14 02:48:00,1.12685,1.12685,1.12668,1.12668,3896292.0
2006-04-14 02:49:00,1.12643,1.12657,1.12643,1.12657,14437734.0
2006-04-14 02:51:00,1.12654,1.12671,1.12653,1.12671,14410708.0
2006-04-14 02:52:00,1.1268,1.1268,1.1266,1.1266,2818206.0
2006-04-14 02:53:00,1.12661,1.12671,1.12661,1.12671,1368726.0
2006-04-14 02:54:00,1.1267,1.12685,1.1267,1.12684,2503554.0
2006-04-14 02:55:00,1.12684,1.12694,1.12665,1.12686,24512647.0
2006-04-14 02:56:00,1.12699,1.12699,1.12693,1.12697,700534.0
2006-04-14 02:57:00,1.12697,1.12702,1.12696,1.12702,2052458.0
2006-04-14 02:59:00,1.12694,1.12694,1.12669,1.12672,5700273.0
2006-04-14 03:00:00,1.12669,1.1269,1.12669,1.12679,7838822.0
2006-04-14 03:01:00,1.12699,1.12699,1.12697,1.12697,2976058.0
2006-04-14 03:02:00,1.127,1.12707,1.127,1.12707,3114685.0
2006-04-14 03:03:00,1.12703,1.12704,1.12663,1.12663,6903063.0
2006-04-14 03:07:00,1.12688,1.12693,1.12684,1.12693,1347256.0
2006-04-14 03:08:00,1.12695,1.12695,1.12668,1.12668,2633346.0
2006-04-14 03:09:00,1.12661,1.12671,1.12643,1.12669,4935069.0
2006-04-14 03:10:00,1.12672,1.12678,1.12671,1.12674,2247496.0
2006-04-14 03:11:00,1.12674,1.12677,1.12674,1.12675,3021859.0
2006-04-14 03:13:00,1.12681,1.12681,1.1268,1.1268,89431.0
2006-04-14 03:14:00,1.12687,1.12699,1.12687,1.12699,10273056.0
2006-04-14 03:16:00,1.12699,1.12715,1.12699,1.12715,6597346.0
2006-04-14 03:17:00,1.12716,1.12716,1.12711,1.12711,322822.0
2006-04-14 03:18:00,1.12709,1.12709,1.12703,1.12703,4976382.0
2006-04-14 03:19:00,1.12704,1.12704,1.12691,1.12691,7730329.0
2006-04-14 03:20:00,1.12687,1.1269,1.12672,1.12673,2381227.0
2006-04-14 03:22:00,1.12675,1.12692,1.12674,1.12692,21155018.0
2006-04-14 03:23:00,1.12694,1.12694,1.12688,1.12688,389365.0
2006-04-14 03:24:00,1.12681,1.12681,1.12668,1.1268,6968109.0
2006-04-14 03:25:00,1.12675,1.12684,1.12675,1.12684,661973.0
2006-04-14 03:28:00,1.12676,1.12682,1.12667,1.12678,2734142.0
2006-04-14 03:29:00,1.12681,1.12687,1.12677,1.12687,7885088.0
2006-04-14 03:33:00,1.12689,1.12706,1.12688,1.12706,18973907.0
2006-04-14 03:34:00,1.127,1.127,1.12678,1.12681,9995307.0
2006-04-14 03:35:00,1.12682,1.12684,1.12678,1.12678,1246025.0
2006-04-14 03:36:00,1.12656,1.12691,1.12656,1.12688,3723679.0
2006-04-14 03:37:00,1.12688,1.12695,1.12688,1.12695,8561935.0
2006-04-14 03:39:00,1.12696,1.127,1.12696,1.12699,2073887.0
2006-04-14 03:40:00,1.12697,1.12706,1.1267,1.12706,31896028.0
2006-04-14 03:41:00,1.12681,1.1272,1.12681,1.1272,19535929.0
2006-04-14 03:44:00,1.12726,1.12726,1.12705,1.12711,5255770.0
2006-04-14 03:45:00,1.12711,1.12712,1.12702,1.12712,10524593.0
2006-04-14 03:47:00,1.12715,1.1272,1.12713,1.1272,2319619.0
2006-04-14 03:48:00,1.12714,1.12724,1.12713,1.12724,6149048.0
2006-04-14 03:50:00,1.12731,1.12739,1.12731,1.12739,1335564.0
2006-04-14 03:51:00,1.12736,1.12743,1.12733,1.12736,3982056.0
2006-04-14 03:52:00,1.12736,1.12739,1.1273,1.12739,4797028.0
2006-04-14 03:53:00,1.12745,1.12763,1.12728,1.12728,9413755.0
2006-04-14 03:54:00,1.1275,1.12754,1.12733,1.12753,4594466.0
2006-04-14 03:55:00,1.12754,1.12761,1.12742,1.12742,2973000.0
2006-04-14 03:56:00,1.12756,1.1276,1.12734,1.1276,19615179.0
2006-04-14 03:57:00,1.12759,1.12761,1.12753,1.12753,1364010.0
2006-04-14 03:59:00,1.12758,1.12758,1.1273,1.12753,12302439.0
2006-04-14 04:00:00,1.12754,1.12759,1.12728,1.12759,12539232.0
2006-04-14 04:01:00,1.12754,1.12754,1.12743,1.12743,319513.0
2006-04-14 04:02:00,1.12747,1.12747,1.12733,1.12742,20461432.0
2006-04-14 04:03:00,1.12743,1.12745,1.12743,1.12745,758642.0
2006-04-14 04:04:00,1.12744,1.12752,1.12744,1.12752,5234782.0
2006-04-14 04:05:00,1.12752,1.12762,1.12743,1.12743,3617178.0
2006-04-14 04:06:00,1.12762,1.12788,1.12762,1.12788,25115396.0
2006-04-14 04:08:00,1.12783,1.12783,1.12773,1.12773,2483687.0
2006-04-14 04:09:00,1.12772,1.12772,1.12767,1.12767,719393.0
2006-04-14 04:12:00,1.12765,1.12765,1.12761,1.12761,4114338.0
2006-04-14 04:14:00,1.12757,1.12757,1.12736,1.12743,29360676.0
2006-04-14 04:15:00,1.12744,1.12744,1.12722,1.1273,6114758.0
2006-04-14 04:16:00,1.1273,1.1273,1.12721,1.12721,1873764.0
2006-04-14 04:17:00,1.12722,1.12722,1.12715,1.12715,133134.0
2006-04-14 04:19:00,1.12716,1.12716,1.12704,1.12712,841373.0
2006-04-14 04:20:00,1.1271,1.1271,1.12673,1.12702,5811289.0
2006-04-14 04:22:00,1.12698,1.1272,1.12606,1.1272,2942854.0
2006-04-14 04:29:00,1.12709,1.12709,1.12694,1.12699,11600048.0
2006-04-14 04:32:00,1.127,1.12709,1.127,1.12709,17778090.0
2006-04-14 04:33:00,1.1271,1.12717,1.1271,1.12717,18005541.0
2006-04-14 04:34:00,1.12721,1.12725,1.12718,1.12725,1649363.0
2006-04-14 04:35:00,1.12731,1.1274,1.12731,1.1274,579825.0
2006-04-14 04:36:00,1.12737,1.12752,1.12737,1.12752,8852701.0
2006-04-14 04:38:00,1.12752,1.12769,1.12751,1.12769,17829353.0
2006-04-14 04:41:00,1.12776,1.12776,1.12749,1.1276,4039862.0
2006-04-14 04:43:00,1.12778,1.12792,1.12778,1.12792,307919.0
2006-04-14 04:45:00,1.12802,1.1281,1.12802,1.1281,8161426.0
2006-04-14 04:46:00,1.12808,1.12808,1.12775,1.12775,7137319.0
2006-04-14 04:47:00,1.12798,1.12798,1.12762,1.12795,5478362.0
2006-04-14 04:48:00,1.12795,1.12795,1.1279,1.1279,4359762.0
2006-04-14 04:49:00,1.12799,1.128,1.12799,1.128,1060530.0
2006-04-14 04:50:00,1.128,1.12817,1.12799,1.12817,14322387.0
2006-04-14 04:51:00,1.12816,1.12816,1.12805,1.12805,2891988.0
2006-04-14 04:53:00,1.12808,1.12814,1.12808,1.12814,4077036.0
2006-04-14 04:54:00,1.12817,1.12823,1.12817,1.12823,404319.0
2006-04-14 04:55:00,1.1281,1.12826,1.1281,1.12814,2815338.0
2006-04-14 04:56:00,1.12818,1.12818,1.12801,1.12801,3505711.0
2006-04-14 04:57:00,1.12808,1.12819,1.12808,1.12819,2780064.0
2006-04-14 04:58:00,1.12824,1.12831,1.12824,1.1283,19446938.0
2006-04-14 04:59:00,1.12829,1.12839,1.12829,1.12839,2476309.0
2006-04-14 05:01:00,1.12838,1.12838,1.12805,1.12826,19861305.0
2006-04-14 05:02:00,1.1282,1.1282,1.1281,1.1281,1321496.0
2006-04-14 05:03:00,1.12801,1.12809,1.12793,1.12809,9714560.0
2006-04-14 05:04:00,1.12808,1.12808,1.12788,1.12788,1735310.0
2006-04-14 05:05:00,1.12805,1.12805,1.12796,1.12804,8900027.0
2006-04-14 05:07:00,1.12805,1.12811,1.12779,1.12804,3243562.0
2006-04-14 05:08:00,1.12804,1.12811,1.12795,1.12811,587093.0
2006-04-14 05:09:00,1.12815,1.1282,1.12815,1.1282,4066940.0
2006-04-14 05:11:00,1.1283,1.12833,1.1283,1.12833,4523081.0
2006-04-14 05:15:00,1.12832,1.12849,1.12831,1.12849,21191487.0
2006-04-14 05:16:00,1.12848,1.12848,1.12834,1.12845,20329077.0
2006-04-14 05:17:00,1.12851,1.12852,1.12841,1.12851,14167809.0
2006-04-14 05:18:00,1.12852,1.12856,1.12852,1.12856,3004272.0
2006-04-14 05:19:00,1.12852,1.12852,1.12833,1.12846,5589451.0
2006-04-14 05:20:00,1.12846,1.12846,1.12843,1.12843,1453922.0
2006-04-14 05:21:00,1.12853,1.12861,1.12849,1.1286,1062892.0
2006-04-14 05:22:00,1.12861,1.12861,1.1284,1.12851,3079375.0
2006-04-14 05:23:00,1.12857,1.12857,1.12857,1.12857,442360.0
2006-04-14 05:24:00,1.12856,1.12866,1.12853,1.12866,4022364.0
2006-04-14 05:26:00,1.12866,1.12866,1.12833,1.12846,2828424.0
2006-04-14 05:28:00,1.12847,1.12857,1.12847,1.12857,2272303.0
2006-04-14 05:31:00,1.12862,1.12868,1.1286,1.12865,1338496.0
2006-04-14 05:32:00,1.12863,1.12866,1.12835,1.12866,2661601.0
2006-04-14 05:33:00,1.12871,1.12881,1.12871,1.12881,2313763.0
2006-04-14 05:34:00,1.12877,1.12885,1.12877,1.12885,919941.0
2006-04-14 05:36:00,1.12886,1.12886,1.12853,1.12876,1640217.0
2006-04-14 05:37:00,1.12876,1.12876,1.12867,1.12872,9741093.0
2006-04-14 05:39:00,1.12874,1.12882,1.12874,1.12882,4907576.0
2006-04-14 05:40:00,1.12872,1.12872,1.12857,1.12857,8792344.0
2006-04-14 05:41:00,1.12855,1.12856,1.12835,1.12848,7652872.0
2006-04-14 05:42:00,1.12848,1.12856,1.12846,1.12849,6594387.0
2006-04-14 05:43:00,1.1286,1.12871,1.12839,1.12839,10160617.0
2006-04-14 05:45:00,1.12861,1.12864,1.12861,1.12864,15178925.0
2006-04-14 05:46:00,1.12867,1.12872,1.12862,1.12872,5957361.0
2006-04-14 05:49:00,1.12873,1.12887,1.12873,1.12887,21479010.0
2006-04-14 05:50:00,1.12889,1.12889,1.12884,1.12884,762534.0
2006-04-14 05:51:00,1.12875,1.12875,1.1287,1.1287,799752.0
2006-04-14 05:52:00,1.12873,1.12873,1.12867,1.12867,2244031.0
2006-04-14 05:53:00,1.12871,1.12892,1.12866,1.12878,5380118.0
2006-04-14 05:54:00,1.12881,1.12882,1.12869,1.12869,4673666.0
2006-04-14 05:55:00,1.12865,1.12865,1.12853,1.12853,11355479.0
2006-04-14 05:58:00,1.12853,1.12853,1.12831,1.12831,20375459.0
2006-04-14 06:00:00,1.12837,1.12853,1.12837,1.12853,8063076.0
2006-04-14 06:03:00,1.12854,1.12869,1.12846,1.12869,4538060.0
2006-04-14 06:04:00,1.12867,1.12867,1.12862,1.12865,411267.0
2006-04-14 06:07:00,1.12858,1.12858,1.12856,1.12857,3743883.0
2006-04-14 06:09:00,1.1286,1.12884,1.1286,1.12879,3475548.0
2006-04-14 06:10:00,1.12874,1.12874,1.12862,1.12863,11325799.0
2006-04-14 06:11:00,1.12861,1.12861,1.12857,1.12857,1826921.0
2006-04-14 06:12:00,1.1285,1.12851,1.12846,1.12846,2276166.0
2006-04-14 06:13:00,1.12847,1.12847,1.12838,1.12842,7294120.0
2006-04-14 06:17:00,1.12844,1.1285,1.12843,1.1285,7859721.0
2006-04-14 06:20:00,1.12848,1.12848,1.1284,1.1284,2135687.0
2006-04-14 06:21:00,1.12839,1.12858,1.12839,1.12858,2337540.0
2006-04-14 06:22:00,1.12856,1.12856,1.12848,1.12848,777988.0
2006-04-14 06:23:00,1.12853,1.12853,1.12834,1.12839,5091174.0
2006-04-14 06:24:00,1.12836,1.12836,1.12811,1.12816,3512102.0
2006-04-14 06:25:00,1.12818,1.1283,1.12818,1.12825,4205164.0
2006-04-14 06:26:00,1.12828,1.12828,1.128,1.12816,7964502.0
2006-04-14 06:27:00,1.12814,1.12814,1.12795,1.12806,3133228.0
2006-04-14 06:28:00,1.12807,1.12807,1.1278,1.1278,3137072.0
2006-04-14 06:29:00,1.128,1.128,1.12792,1.12792,114754.0
2006-04-14 06:30:00,1.12796,1.12798,1.12796,1.12798,94418.0
2006-04-14 06:31:00,1.12798,1.12807,1.12796,1.128,4150642.0
2006-04-14 06:32:00,1.12799,1.12816,1.12798,1.12816,17508874.0
2006-04-14 06:33:00,1.12816,1.12823,1.12812,1.12823,5944343.0
2006-04-14 06:34:00,1.12815,1.12815,1.12792,1.12792,203908.0
2006-04-14 06:35:00,1.12795,1.12801,1.12774,1.128,2117258.0
2006-04-14 06:38:00,1.12802,1.12802,1.128,1.128,2633639.0
2006-04-14 06:39:00,1.1279,1.12793,1.1279,1.12792,1790164.0
2006-04-14 06:40:00,1.12794,1.12813,1.12794,1.12813,1640060.0
2006-04-14 06:41:00,1.12814,1.12814,1.12794,1.12794,4195616.0
2006-04-14 06:42:00,1.12803,1.12806,1.128,1.128,9051288.0
2006-04-14 06:44:00,1.12799,1.12802,1.12799,1.12802,1087315.0
2006-04-14 06:45:00,1.12804,1.12809,1.12804,1.12809,2748802.0
2006-04-14 06:46:00,1.12809,1.12809,1.12792,1.12792,15528550.0
2006-04-14 06:47:00,1.12798,1.12798,1.12782,1.12782,4301805.0
2006-04-14 06:50:00,1.12776,1.12788,1.1276,1.12788,11235725.0
2006-04-14 06:53:00,1.12787,1.12803,1.12785,1.12803,6665201.0
2006-04-14 06:54:00,1.12803,1.1282,1.12802,1.12817,10069003.0
2006-04-14 06:55:00,1.12821,1.12835,1.12821,1.12835,4185537.0
2006-04-14 06:57:00,1.12833,1.12852,1.12833,1.12852,1959485.0
2006-04-14 07:00:00,1.12851,1.12867,1.12851,1.12858,2463982.0
2006-04-14 07:02:00,1.12867,1.12871,1.12854,1.12854,1769245.0
2006-04-14 07:04:00,1.12855,1.12855,1.12849,1.12849,18450074.0
2006-04-14 07:05:00,1.12847,1.12847,1.12821,1.12821,15326668.0
2006-04-14 07:06:00,1.12803,1.12837,1.12803,1.12837,13654528.0
2006-04-14 07:07:00,1.12842,1.12847,1.12842,1.12847,3503444.0
2006-04-14 07:09:00,1.12845,1.12846,1.12831,1.12831,12649614.0
2006-04-14 07:10:00,1.12831,1.12831,1.12826,1.12826,2743239.0
2006-04-14 07:11:00,1.12823,1.12823,1.12807,1.12813,10817488.0
2006-04-14 07:13:00,1.12812,1.12812,1.12792,1.12794,5103387.0
2006-04-14 07:14:00,1.12791,1.12803,1.12791,1.12799,8002204.0
2006-04-14 07:19:00,1.12798,1.12798,1.12789,1.12789,4517257.0
2006-04-14 07:20:00,1.1279,1.128,1.12789,1.128,1132944.0
2006-04-14 07:22:00,1.12799,1.12816,1.12798,1.12816,3895150.0
2006-04-14 07:23:00,1.12813,1.12813,1.12778,1.12778,15173947.0
2006-04-14 07:24:00,1.128,1.12815,1.128,1.12815,2577762.0
2006-04-14 07:25:00,1.12803,1.12803,1.12783,1.12791,3216679.0
2006-04-14 07:27:00,1.1279,1.12801,1.1279,1.12801,6877082.0
2006-04-14 07:28:00,1.1279,1.12807,1.1279,1.12807,6836673.0
2006-04-14 07:31:00,1.12811,1.12827,1.12808,1.12827,4861180.0
2006-04-14 07:32:00,1.12822,1.12823,1.12813,1.12813,10764062.0
2006-04-14 07:33:00,1.12808,1.12808,1.12798,1.12802,9930536.0
2006-04-14 07:35:00,1.12801,1.12806,1.12801,1.12806,769254.0
2006-04-14 07:36:00,1.12794,1.12794,1.12752,1.12768,5209706.0
2006-04-14 07:38:00,1.12741,1.12764,1.12741,1.12764,5049254.0
2006-04-14 07:39:00,1.12768,1.12768,1.1276,1.1276,22187012.0
2006-04-14 07:41:00,1.12759,1.12762,1.12756,1.12762,1173667.0
2006-04-14 07:42:00,1.12761,1.12767,1.12742,1.12742,227002.0
2006-04-14 07:43:00,1.12772,1.12783,1.12748,1.12783,1371221.0
2006-04-14 07:47:00,1.12778,1.12778,1.12763,1.12774,21595478.0
2006-04-14 07:48:00,1.12773,1.12787,1.12768,1.12787,14231571.0
2006-04-14 07:49:00,1.12779,1.12809,1.12779,1.12809,5977704.0
2006-04-14 07:50:00,1.12808,1.12818,1.12806,1.12818,11425425.0
2006-04-14 07:51:00,1.12813,1.12813,1.12784,1.12792,5958795.0
2006-04-14 07:52:00,1.12802,1.12807,1.12801,1.12803,5359412.0
2006-04-14 07:53:00,1.12784,1.12803,1.12784,1.12796,2513909.0
2006-04-14 07:54:00,1.12796,1.12798,1.12792,1.12798,7135353.0
2006-04-14 07:57:00,1.12804,1.12804,1.12803,1.12803,1192073.0
2006-04-14 07:58:00,1.12807,1.12811,1.12804,1.12808,1137081.0
2006-04-14 07:59:00,1.12804,1.12808,1.12796,1.12798,6660319.0
2006-04-14 08:00:00,1.12795,1.128,1.12786,1.128,4168557.0
2006-04-14 08:01:00,1.1279,1.12803,1.12789,1.12802,5217733.0
2006-04-14 08:02:00,1.128,1.128,1.12791,1.128,7330436.0
2006-04-14 08:03:00,1.128,1.12812,1.12797,1.12797,3076541.0
2006-04-14 08:04:00,1.12815,1.12815,1.12792,1.12799,4217185.0
2006-04-14 08:05:00,1.12796,1.12804,1.12795,1.12801,8686547.0
2006-04-14 08:07:00,1.12808,1.12814,1.12808,1.12813,4143718.0
2006-04-14 08:08:00,1.12809,1.12809,1.12775,1.12807,5985663.0
2006-04-14 08:11:00,1.12809,1.12812,1.12805,1.12812,7713868.0
2006-04-14 08:14:00,1.12811,1.12819,1.12806,1.12819,3511029.0
2006-04-14 08:15:00,1.12814,1.12823,1.12814,1.12823,682373.0
2006-04-14 08:16:00,1.12826,1.12837,1.12825,1.12837,2190493.0
2006-04-14 08:18:00,1.12833,1.12833,1.12815,1.12822,8892071.0
2006-04-14 08:19:00,1.12825,1.12842,1.12808,1.12838,3778204.0
2006-04-14 08:20:00,1.12853,1.12863,1.12849,1.12849,10916035.0
2006-04-14 08:21:00,1.1286,1.1286,1.12857,1.12857,5158433.0
2006-04-14 08:22:00,1.12853,1.12877,1.12853,1.12876,11537142.0
2006-04-14 08:26:00,1.12891,1.12894,1.1289,1.12892,10965066.0
2006-04-14 08:29:00,1.12891,1.12893,1.12888,1.12888,5555385.0
2006-04-14 08:32:00,1.1287,1.12895,1.1287,1.1289,4384223.0
2006-04-14 08:34:00,1.12886,1.12886,1.12859,1.1288,8030392.0
2006-04-14 08:35:00,1.12876,1.12892,1.12876,1.12877,1112657.0
2006-04-14 08:36:00,1.12863,1.12884,1.12863,1.12872,13502546.0
2006-04-14 08:37:00,1.12865,1.12884,1.12865,1.12881,4139167.0
2006-04-14 08:38:00,1.12876,1.12881,1.12852,1.12876,16159956.0
2006-04-14 08:39:00,1.12872,1.12872,1.12842,1.12859,10444431.0
2006-04-14 08:40:00,1.12857,1.12857,1.1284,1.12847,13554320.0
2006-04-14 08:41:00,1.12848,1.12852,1.12841,1.12847,1182841.0
2006-04-14 08:42:00,1.12847,1.12847,1.12814,1.12834,10752020.0
2006-04-14 08:44:00,1.12832,1.12832,1.12822,1.12822,1547222.0
2006-04-14 08:45:00,1.12818,1.12821,1.12805,1.1281,2211479.0
2006-04-14 08:46:00,1.12801,1.12805,1.12785,1.12786,11245470.0
2006-04-14 08:47:00,1.12786,1.12786,1.12767,1.12768,4905499.0
2006-04-14 08:48:00,1.12759,1.12778,1.12759,1.12778,2029867.0
2006-04-14 08:49:00,1.1279,1.12811,1.12771,1.12811,9258043.0
2006-04-14 08:50:00,1.12811,1.12817,1.12808,1.12812,9480724.0
2006-04-14 08:51:00,1.12814,1.12835,1.12796,1.12835,27597900.0
2006-04-14 08:52:00,1.12834,1.12834,1.12816,1.12816,840668.0
2006-04-14 08:54:00,1.12819,1.1282,1.12802,1.12805,6585587.0
2006-04-14 08:55:00,1.12807,1.12817,1.128,1.12817,4669438.0
2006-04-14 08:56:00,1.12818,1.12829,1.12799,1.12827,8125677.0
2006-04-14 08:57:00,1.12828,1.12838,1.12826,1.12838,2271129.0
2006-04-14 08:58:00,1.12843,1.12849,1.12836,1.12849,11035885.0
2006-04-14 08:59:00,1.12848,1.12857,1.12842,1.12842,7942316.0
2006-04-14 09:00:00,1.12859,1.12871,1.12854,1.12871,20530668.0
2006-04-14 09:01:00,1.1287,1.12872,1.12852,1.12852,771094.0
2006-04-14 09:02:00,1.12863,1.12863,1.1284,1.1284,3077558.0
2006-04-14 09:03:00,1.12838,1.12838,1.12824,1.12825,13097277.0
2006-04-14 09:05:00,1.12823,1.1283,1.12803,1.1283,2224772.0
2006-04-14 09:06:00,1.12825,1.12831,1.12819,1.12831,15065438.0
2006-04-14 09:07:00,1.12826,1.12827,1.1282,1.1282,9346867.0
2006-04-14 09:10:00,1.12814,1.12816,1.12812,1.12816,781144.0
2006-04-14 09:11:00,1.12787,1.12828,1.12787,1.12828,10543986.0
2006-04-14 09:12:00,1.12823,1.12826,1.1282,1.1282,6533299.0
2006-04-14 09:13:00,1.12824,1.12829,1.12802,1.12824,42182800.0
2006-04-14 09:14:00,1.12828,1.12837,1.12823,1.12837,21728746.0
2006-04-14 09:15:00,1.12831,1.12849,1.12831,1.12849,21023179.0
2006-04-14 09:16:00,1.12851,1.12862,1.12849,1.12862,4254704.0
2006-04-14 09:17:00,1.12866,1.12897,1.12866,1.12896,5136616.0
2006-04-14 09:18:00,1.1289,1.1289,1.12865,1.12889,11919154.0
2006-04-14 09:19:00,1.12887,1.12887,1.12874,1.12874,1818049.0
2006-04-14 09:20:00,1.12877,1.12878,1.12867,1.12878,4054108.0
2006-04-14 09:21:00,1.12875,1.12877,1.1287,1.12877,5774547.0
2006-04-14 09:22:00,1.12879,1.12884,1.12874,1.12874,2508312.0
2006-04-14 09:23:00,1.12874,1.1288,1.12871,1.12875,5662661.0
2006-04-14 09:24:00,1.12874,1.12877,1.1285,1.12858,16748115.0
2006-04-14 09:25:00,1.12852,1.12852,1.12844,1.12848,2569883.0
2006-04-14 09:27:00,1.12848,1.12852,1.12838,1.12838,4272109.0
2006-04-14 09:28:00,1.12844,1.12846,1.1274,1.12846,2062801.0
2006-04-14 09:29:00,1.12846,1.12855,1.12821,1.12855,25629761.0
2006-04-14 09:30:00,1.12856,1.12858,1.12829,1.12847,10573845.0
2006-04-14 09:31:00,1.12848,1.12848,1.12839,1.12839,8931094.0
2006-04-14 09:32:00,1.12848,1.12856,1.12848,1.12848,4592632.0
2006-04-14 09:34:00,1.12845,1.12845,1.12836,1.12843,28786131.0
2006-04-14 09:35:00,1.12842,1.12862,1.12842,1.12859,3701234.0
2006-04-14 09:36:00,1.12856,1.12856,1.12832,1.12832,6012433.0
2006-04-14 09:37:00,1.12836,1.12847,1.12836,1.12843,3705941.0
2006-04-14 09:38:00,1.12839,1.12839,1.12812,1.12821,5475595.0
2006-04-14 09:39:00,1.12819,1.12832,1.12819,1.12832,14674191.0
2006-04-14 09:40:00,1.12845,1.12858,1.12845,1.12858,21541151.0
2006-04-14 09:41:00,1.12855,1.12857,1.12846,1.12856,15869073.0
2006-04-14 09:42:00,1.12857,1.12859,1.12852,1.12855,3587235.0
2006-04-14 09:43:00,1.12852,1.12852,1.12831,1.12838,13569566.0
2006-04-14 09:44:00,1.12843,1.12853,1.12842,1.12851,2505424.0
2006-04-14 09:45:00,1.12846,1.12846,1.12821,1.1283,1651343.0
2006-04-14 09:46:00,1.12831,1.12832,1.12821,1.12826,12937583.0
2006-04-14 09:47:00,1.12823,1.12823,1.12809,1.12809,4090431.0
2006-04-14 09:48:00,1.12801,1.12813,1.1277,1.12813,21745747.0
2006-04-14 09:50:00,1.12813,1.12827,1.12797,1.12827,10625732.0
2006-04-14 09:51:00,1.12829,1.12842,1.12829,1.12842,3956726.0
2006-04-14 09:52:00,1.12848,1.12848,1.12832,1.12837,3219018.0
2006-04-14 09:53:00,1.12822,1.12847,1.12822,1.12846,26227143.0
2006-04-14 09:54:00,1.12851,1.12852,1.12834,1.12836,4454895.0
2006-04-14 09:55:00,1.12832,1.1285,1.12831,1.1285,4368576.0
2006-04-14 09:57:00,1.12847,1.12847,1.12807,1.1283,16201472.0
2006-04-14 09:58:00,1.12833,1.12834,1.12826,1.12826,9606827.0
2006-04-14 09:59:00,1.12821,1.12821,1.12811,1.12817,3074714.0
2006-04-14 10:00:00,1.12822,1.12841,1.12821,1.12841,4835855.0
2006-04-14 10:01:00,1.12846,1.12859,1.12846,1.12859,7470376.0
2006-04-14 10:02:00,1.12864,1.12877,1.12838,1.12877,7650932.0
2006-04-14 10:03:00,1.12879,1.12879,1.1285,1.12854,21441327.0
2006-04-14 10:04:00,1.12849,1.1285,1.12839,1.12844,8362420.0
2006-04-14 10:05:00,1.12844,1.12851,1.12843,1.12846,2245008.0
2006-04-14 10:06:00,1.12853,1.12869,1.12853,1.12869,3568187.0
2006-04-14 10:07:00,1.12868,1.12892,1.1286,1.12892,3968240.0
2006-04-14 10:08:00,1.12884,1.12884,1.12871,1.12871,15358142.0
2006-04-14 10:09:00,1.12867,1.12867,1.12844,1.12846,5810191.0
2006-04-14 10:10:00,1.12842,1.12851,1.12821,1.12821,12913405.0
2006-04-14 10:11:00,1.12842,1.12851,1.12817,1.12817,25849944.0
2006-04-14 10:12:00,1.12843,1.12843,1.12828,1.12837,8522441.0
2006-04-14 10:13:00,1.12837,1.12843,1.12829,1.12837,5313554.0
2006-04-14 10:15:00,1.12836,1.12845,1.12834,1.12844,6900319.0
2006-04-14 10:16:00,1.12844,1.12857,1.12844,1.12857,12582505.0
2006-04-14 10:18:00,1.12861,1.12871,1.12861,1.12868,1365165.0
2006-04-14 10:19:00,1.12845,1.12885,1.12845,1.12885,1543655.0
2006-04-14 10:20:00,1.12885,1.12885,1.12871,1.12871,4586147.0
2006-04-14 10:21:00,1.12856,1.12891,1.12856,1.12891,1296765.0
2006-04-14 10:22:00,1.12895,1.12903,1.12895,1.12903,4093940.0
2006-04-14 10:23:00,1.1291,1.12927,1.1291,1.12923,10714550.0
2006-04-14 10:24:00,1.12928,1.12928,1.12907,1.12921,990713.0
2006-04-14 10:25:00,1.1291,1.1291,1.12896,1.12896,4689366.0
2006-04-14 10:26:00,1.12895,1.12901,1.12894,1.12897,10983759.0
2006-04-14 10:27:00,1.12899,1.12899,1.12887,1.12887,800490.0
2006-04-14 10:29:00,1.12897,1.12897,1.12891,1.12891,9255490.0
2006-04-14 10:30:00,1.12892,1.12894,1.1288,1.12894,5693754.0
2006-04-14 10:31:00,1.12896,1.12899,1.12894,1.12898,5661562.0
2006-04-14 10:33:00,1.12901,1.12912,1.12896,1.12912,1305999.0
2006-04-14 10:35:00,1.12917,1.12917,1.12883,1.12888,3002568.0
2006-04-14 10:36:00,1.12883,1.12892,1.12883,1.12883,8535621.0
2006-04-14 10:37:00,1.12889,1.1289,1.12883,1.12883,24533175.0
2006-04-14 10:40:00,1.12875,1.12888,1.12875,1.12888,4992681.0
2006-04-14 10:41:00,1.12889,1.12889,1.12863,1.12883,4261323.0
2006-04-14 10:43:00,1.12885,1.12896,1.12882,1.12894,14079402.0
2006-04-14 10:44:00,1.12891,1.12892,1.12885,1.12885,1090933.0
2006-04-14 10:45:00,1.12878,1.12878,1.12867,1.12872,5755382.0
2006-04-14 10:46:00,1.12846,1.12873,1.12846,1.12873,3723578.0
2006-04-14 10:47:00,1.12872,1.12889,1.12872,1.12889,997703.0
2006-04-14 10:50:00,1.12889,1.12898,1.12887,1.12898,2124090.0
2006-04-14 10:57:00,1.12868,1.12894,1.12868,1.12894,2511754.0
2006-04-14 10:59:00,1.12903,1.12915,1.12884,1.12915,4302167.0
2006-04-14 11:02:00,1.12915,1.12916,1.12909,1.12915,5359947.0
2006-04-14 11:04:00,1.12912,1.12934,1.12912,1.12934,8555932.0
2006-04-14 11:05:00,1.12913,1.1295,1.12913,1.12949,2438337.0
2006-04-14 11:08:00,1.12953,1.12973,1.12953,1.12972,7866921.0
2006-04-14 11:10:00,1.1297,1.1297,1.12934,1.1296,5221893.0
2006-04-14 11:12:00,1.12952,1.12956,1.1292,1.12943,20652385.0
2006-04-14 11:14:00,1.12933,1.12939,1.12933,1.12939,4493249.0
2006-04-14 11:15:00,1.1294,1.1294,1.12927,1.12927,7267140.0
2006-04-14 11:18:00,1.12923,1.12926,1.12907,1.12907,4705521.0
2006-04-14 11:19:00,1.12898,1.12898,1.12887,1.12892,2556774.0
2006-04-14 11:21:00,1.12895,1.12903,1.12889,1.12903,3079197.0
2006-04-14 11:22:00,1.12905,1.12917,1.12905,1.12911,3311356.0
2006-04-14 11:29:00,1.12919,1.12919,1.12894,1.12894,2605768.0
2006-04-14 11:30:00,1.12891,1.12895,1.12891,1.12894,9971914.0
2006-04-14 11:31:00,1.129,1.12905,1.12874,1.12905,5466611.0
2006-04-14 11:32:00,1.1291,1.1293,1.1291,1.1293,39839465.0
2006-04-14 11:33:00,1.1293,1.1293,1.12898,1.12908,12363194.0
2006-04-14 11:34:00,1.12914,1.12914,1.12895,1.12895,19123898.0
2006-04-14 11:35:00,1.12898,1.129,1.12868,1.12892,8092492.0
2006-04-14 11:36:00,1.12894,1.12916,1.12894,1.12916,11156229.0
2006-04-14 11:38:00,1.12915,1.12917,1.12891,1.12908,27203713.0
2006-04-14 11:39:00,1.1291,1.1291,1.12894,1.12908,22242607.0
2006-04-14 11:40:00,1.12913,1.12924,1.12913,1.12924,2324730.0
2006-04-14 11:41:00,1.12928,1.12928,1.1291,1.12917,22137767.0
2006-04-14 11:42:00,1.12912,1.12913,1.12903,1.12903,6619122.0
2006-04-14 11:44:00,1.12901,1.12901,1.12898,1.12899,1469218.0
2006-04-14 11:45:00,1.12901,1.12922,1.129,1.12922,1163283.0
2006-04-14 11:47:00,1.12917,1.12917,1.12892,1.12893,4031286.0
2006-04-14 11:49:00,1.12886,1.12899,1.12874,1.12874,6884822.0
2006-04-14 11:50:00,1.12874,1.12874,1.12863,1.12869,4703509.0
2006-04-14 11:51:00,1.12867,1.12874,1.12862,1.12871,3238050.0
2006-04-14 11:54:00,1.12871,1.12876,1.12871,1.12876,10571245.0
2006-04-14 11:55:00,1.12851,1.12899,1.12851,1.12899,11340760.0
2006-04-14 11:56:00,1.12884,1.12884,1.12862,1.1287,2780088.0
2006-04-14 11:57:00,1.12871,1.12884,1.12871,1.12883,1735928.0
2006-04-14 11:58:00,1.12875,1.12875,1.12847,1.12847,6066784.0
2006-04-14 11:59:00,1.12847,1.12855,1.12846,1.12846,4242781.0
2006-04-14 12:00:00,1.12847,1.12847,1.12841,1.12841,8606415.0
2006-04-14 12:01:00,1.12854,1.12858,1.1284,1.12857,22928045.0
2006-04-14 12:02:00,1.12854,1.12876,1.12854,1.12873,4572501.0
2006-04-14 12:05:00,1.1285,1.12899,1.1285,1.12899,4227913.0
2006-04-14 12:06:00,1.12894,1.12895,1.12881,1.12889,6651542.0
2006-04-14 12:10:00,1.12883,1.12907,1.12883,1.12895,12671421.0
2006-04-14 12:11:00,1.12913,1.12913,1.12894,1.12894,6591083.0
2006-04-14 12:15:00,1.12895,1.12895,1.12879,1.12879,8040820.0
2006-04-14 12:16:00,1.12876,1.12876,1.12857,1.12862,4019158.0
2006-04-14 12:17:00,1.12861,1.12861,1.12823,1.12837,15514600.0
2006-04-14 12:18:00,1.12852,1.12858,1.12846,1.12858,24043718.0
2006-04-14 12:19:00,1.1286,1.1288,1.12849,1.1288,37013123.0
2006-04-14 12:20:00,1.12879,1.12907,1.12879,1.12907,31447132.0
2006-04-14 12:21:00,1.12908,1.12908,1.12895,1.12896,16997515.0
2006-04-14 12:23:00,1.12893,1.12893,1.12878,1.12879,10387411.0
2006-04-14 12:25:00,1.12878,1.12878,1.12861,1.12861,13251022.0
2006-04-14 12:26:00,1.12862,1.12862,1.12845,1.12845,2281034.0
2006-04-14 12:27:00,1.12842,1.12851,1.12834,1.12851,8954487.0
2006-04-14 12:28:00,1.12857,1.12863,1.12855,1.12863,10757721.0
2006-04-14 12:29:00,1.12863,1.12875,1.12847,1.12874,10771924.0
2006-04-14 12:31:00,1.12874,1.12874,1.12852,1.12857,1697771.0
2006-04-14 12:32:00,1.12855,1.12877,1.12837,1.12876,9837350.0
2006-04-14 12:33:00,1.12863,1.12863,1.12841,1.12856,11841076.0
2006-04-14 12:34:00,1.12848,1.1287,1.12848,1.1287,6470889.0
2006-04-14 12:35:00,1.12862,1.12862,1.12838,1.12849,10812202.0
2006-04-14 12:36:00,1.12845,1.12849,1.12825,1.12825,2655522.0
2006-04-14 12:37:00,1.1285,1.12856,1.12846,1.12856,665310.0
2006-04-14 12:38:00,1.12858,1.12867,1.12856,1.12858,2276873.0
2006-04-14 12:39:00,1.12862,1.12867,1.12835,1.12858,2990909.0
2006-04-14 12:40:00,1.12855,1.1286,1.12853,1.1286,4099436.0
2006-04-14 12:42:00,1.12861,1.12862,1.12833,1.1286,10153553.0
2006-04-14 12:44:00,1.12859,1.12859,1.12837,1.12837,4565745.0
2006-04-14 12:45:00,1.12838,1.12838,1.12808,1.12831,30257484.0
2006-04-14 12:47:00,1.12832,1.12843,1.12812,1.12842,5904433.0
2006-04-14 12:48:00,1.12847,1.12847,1.12827,1.12831,8978339.0
2006-04-14 12:49:00,1.1283,1.1283,1.12798,1.12823,13122360.0
2006-04-14 12:50:00,1.1282,1.1283,1.12815,1.1283,7613278.0
2006-04-14 12:55:00,1.12833,1.1286,1.1283,1.12859,1565089.0
2006-04-14 12:56:00,1.12841,1.12872,1.12841,1.12872,10479072.0
2006-04-14 12:57:00,1.12873,1.12888,1.1287,1.1287,11173951.0
2006-04-14 12:58:00,1.12887,1.12903,1.12874,1.12903,21018310.0
2006-04-14 13:04:00,1.12903,1.1293,1.12891,1.1293,16242511.0
2006-04-14 13:06:00,1.12929,1.12933,1.12903,1.12924,24727699.0
2006-04-14 13:09:00,1.12923,1.12923,1.12904,1.1291,8783594.0
2006-04-14 13:10:00,1.12906,1.12907,1.12877,1.12889,10644671.0
2006-04-14 13:11:00,1.12893,1.12893,1.12881,1.12888,10768446.0
2006-04-14 13:12:00,1.12886,1.12903,1.12868,1.12903,12170173.0
2006-04-14 13:13:00,1.12908,1.12915,1.12908,1.12912,4555701.0
2006-04-14 13:14:00,1.12906,1.12919,1.12892,1.12919,12515320.0
2006-04-14 13:15:00,1.12918,1.12918,1.12864,1.12882,15591160.0
2006-04-14 13:16:00,1.1288,1.1288,1.12861,1.12861,5629502.0
2006-04-14 13:17:00,1.12862,1.12873,1.12842,1.12873,8096090.0
2006-04-14 13:18:00,1.12872,1.12892,1.12872,1.12892,3446846.0
2006-04-14 13:19:00,1.12891,1.12908,1.12891,1.12908,2590806.0
2006-04-14 13:20:00,1.129,1.129,1.12861,1.12889,9177364.0
2006-04-14 13:21:00,1.12888,1.1289,1.12883,1.12883,1332752.0
2006-04-14 13:22:00,1.12884,1.12895,1.12878,1.12895,9349673.0
2006-04-14 13:23:00,1.12907,1.12919,1.12907,1.12917,14795972.0
2006-04-14 13:24:00,1.1292,1.1292,1.12906,1.12906,3314591.0
2006-04-14 13:25:00,1.1291,1.1291,1.12882,1.12899,2920154.0
2006-04-14 13:26:00,1.12907,1.1291,1.12902,1.12909,12515189.0
2006-04-14 13:27:00,1.12906,1.12931,1.12905,1.12931,12424119.0
2006-04-14 13:28:00,1.12929,1.12929,1.1292,1.1292,1870959.0
2006-04-14 13:30:00,1.12915,1.12915,1.12882,1.12894,4778111.0
2006-04-14 13:31:00,1.12886,1.12889,1.12847,1.12889,6029729.0
2006-04-14 13:32:00,1.12892,1.12909,1.12888,1.12909,4053249.0
2006-04-14 13:33:00,1.12902,1.12902,1.12884,1.12884,8031945.0
2006-04-14 13:34:00,1.12884,1.12884,1.12853,1.12853,18752757.0
2006-04-14 13:35:00,1.12848,1.12872,1.12848,1.12872,2320314.0
2006-04-14 13:36:00,1.12875,1.12892,1.12875,1.12892,2803290.0
2006-04-14 13:37:00,1.12897,1.12907,1.12897,1.12907,5743667.0
2006-04-14 13:38:00,1.12906,1.12923,1.12905,1.12923,5238958.0
2006-04-14 13:39:00,1.12927,1.12954,1.12926,1.12954,10784262.0
2006-04-14 13:41:00,1.12948,1.12955,1.12941,1.12947,3967171.0
2006-04-14 13:42:00,1.12942,1.12943,1.1293,1.1293,7778775.0
2006-04-14 13:43:00,1.1293,1.1293,1.1292,1.1292,3973674.0
2006-04-14 13:44:00,1.12918,1.12918,1.12894,1.12904,12894823.0
2006-04-14 13:45:00,1.12903,1.12903,1.12888,1.12888,3950581.0
2006-04-14 13:46:00,1.12891,1.12891,1.1287,1.12874,3300768.0
2006-04-14 13:47:00,1.12878,1.12898,1.12878,1.1289,9863373.0
2006-04-14 13:48:00,1.12885,1.12885,1.12874,1.12874,5306613.0
2006-04-14 13:49:00,1.12872,1.12872,1.12851,1.12851,29769789.0
2006-04-14 13:50:00,1.12828,1.12845,1.12828,1.1283,1873198.0
2006-04-14 13:51:00,1.12828,1.12828,1.12795,1.12821,10429495.0
2006-04-14 13:52:00,1.12822,1.12826,1.1282,1.12825,7594028.0
2006-04-14 13:53:00,1.12821,1.12821,1.12783,1.12819,8130457.0
2006-04-14 13:54:00,1.12821,1.12823,1.12819,1.12819,6209853.0
2006-04-14 13:55:00,1.12832,1.12832,1.12811,1.12811,3434727.0
2006-04-14 13:56:00,1.12815,1.12823,1.12815,1.1282,9776899.0
2006-04-14 13:57:00,1.1282,1.1282,1.12779,1.12779,10109878.0
2006-04-14 13:59:00,1.12802,1.12803,1.12792,1.12792,18796157.0
2006-04-14 14:00:00,1.12793,1.12793,1.1278,1.1278,14474850.0
2006-04-14 14:01:00,1.12779,1.12779,1.12748,1.12762,7621292.0
2006-04-14 14:02:00,1.12759,1.12776,1.12754,1.12776,5613821.0
2006-04-14 14:03:00,1.12774,1.12774,1.12763,1.12763,1131973.0
2006-04-14 14:04:00,1.12766,1.12778,1.12766,1.12772,6554825.0
2006-04-14 14:06:00,1.12767,1.12767,1.12755,1.12755,3348049.0
2006-04-14 14:07:00,1.12753,1.12756,1.12718,1.12756,8921711.0
2006-04-14 14:08:00,1.1273,1.12772,1.1273,1.12772,4811501.0
2006-04-14 14:09:00,1.12776,1.12783,1.12776,1.12783,2534444.0
2006-04-14 14:10:00,1.12781,1.12806,1.12775,1.12806,10569751.0
2006-04-14 14:11:00,1.128,1.12825,1.128,1.12825,19566313.0
2006-04-14 14:12:00,1.12833,1.12856,1.12832,1.12855,3952167.0
2006-04-14 14:13:00,1.12862,1.12868,1.12837,1.12837,2055869.0
2006-04-14 14:14:00,1.12867,1.12869,1.12858,1.12858,14253538.0
2006-04-14 14:17:00,1.12866,1.12866,1.1283,1.1283,4780734.0
2006-04-14 14:18:00,1.12853,1.12853,1.12842,1.12846,3619576.0
2006-04-14 14:19:00,1.12844,1.12846,1.12831,1.12843,7284433.0
2006-04-14 14:20:00,1.12852,1.12858,1.12844,1.12858,11531941.0
2006-04-14 14:21:00,1.12854,1.12854,1.12832,1.12834,6056148.0
2006-04-14 14:22:00,1.12834,1.12847,1.12834,1.12847,5037176.0
2006-04-14 14:24:00,1.12849,1.12859,1.12847,1.12852,25003735.0
2006-04-14 14:28:00,1.12862,1.12862,1.12842,1.12842,2250674.0
2006-04-14 14:29:00,1.1284,1.1284,1.12831,1.12831,8053246.0
2006-04-14 14:42:00,1.1283,1.1283,1.12796,1.12816,2268616.0
2006-04-14 14:43:00,1.12827,1.1283,1.12823,1.12824,11182892.0
2006-04-14 14:45:00,1.12822,1.12835,1.12822,1.12832,4642697.0
2006-04-14 14:46:00,1.12838,1.12857,1.12834,1.12834,9065253.0
2006-04-14 14:47:00,1.1287,1.12871,1.12864,1.12871,12460449.0
2006-04-14 14:48:00,1.12871,1.12871,1.12864,1.12866,13260235.0
2006-04-14 14:49:00,1.12867,1.12867,1.12848,1.12848,5000057.0
2006-04-14 14:50:00,1.12848,1.12866,1.12834,1.12866,4423121.0
2006-04-14 14:51:00,1.12871,1.12884,1.12847,1.12884,16025523.0
2006-04-14 14:52:00,1.12886,1.12905,1.12886,1.12905,18409479.0
2006-04-14 14:54:00,1.12915,1.12915,1.12874,1.12874,20069119.0
2006-04-14 14:55:00,1.12904,1.12906,1.12904,1.12906,275767.0
2006-04-14 14:56:00,1.12905,1.12912,1.12905,1.12906,888651.0
2006-04-14 14:57:00,1.12916,1.12933,1.12914,1.12933,18098458.0
2006-04-14 14:59:00,1.1291,1.12955,1.1291,1.12955,4595398.0
2006-04-14 15:00:00,1.12956,1.12959,1.12926,1.12945,5458172.0
2006-04-14 15:01:00,1.12941,1.12955,1.12941,1.12955,4484507.0
2006-04-14 15:02:00,1.12955,1.12955,1.12921,1.12937,5733331.0
2006-04-14 15:05:00,1.12958,1.12965,1.12958,1.12965,1650235.0
2006-04-14 15:06:00,1.12959,1.12959,1.12945,1.12945,5094607.0
2006-04-14 15:07:00,1.12924,1.12942,1.12924,1.12942,4051164.0
2006-04-14 15:08:00,1.12939,1.12939,1.1291,1.1291,3132723.0
2006-04-14 15:09:00,1.12924,1.12929,1.12919,1.12929,20922541.0
2006-04-14 15:12:00,1.12928,1.12945,1.12927,1.12945,14172407.0
2006-04-14 15:13:00,1.12929,1.12929,1.12895,1.1291,13499826.0
2006-04-14 15:14:00,1.12915,1.12924,1.12915,1.12924,827177.0
2006-04-14 15:15:00,1.12931,1.12931,1.12902,1.12902,2916004.0
2006-04-14 15:16:00,1.12911,1.1292,1.12908,1.12915,2711738.0
2006-04-14 15:17:00,1.12913,1.12923,1.12893,1.12923,3258893.0
2006-04-14 15:18:00,1.12927,1.12939,1.12921,1.12939,6380897.0
2006-04-14 15:19:00,1.1294,1.12955,1.1294,1.12955,6721421.0
2006-04-14 15:20:00,1.12957,1.12982,1.12957,1.1297,4671812.0
2006-04-14 15:23:00,1.12971,1.12971,1.12956,1.12956,4453579.0
2006-04-14 15:25:00,1.12952,1.12952,1.12926,1.12938,10004668.0
2006-04-14 15:26:00,1.12941,1.12941,1.12895,1.1292,25512231.0
2006-04-14 15:27:00,1.12907,1.12911,1.12899,1.12899,9999442.0
2006-04-14 15:28:00,1.12912,1.12917,1.1291,1.12913,923498.0
2006-04-14 15:29:00,1.12909,1.12919,1.12891,1.12912,6952877.0
2006-04-14 15:30:00,1.12916,1.12916,1.12909,1.12909,530676.0
2006-04-14 15:31:00,1.12906,1.12906,1.12893,1.12893,306380.0
2006-04-14 15:32:00,1.12892,1.12899,1.1289,1.12899,2093034.0
2006-04-14 15:33:00,1.12892,1.12907,1.12892,1.12893,2236624.0
2006-04-14 15:35:00,1.12911,1.12925,1.12911,1.12925,14771920.0
2006-04-14 15:36:00,1.12915,1.12915,1.1289,1.12894,3486847.0
2006-04-14 15:37:00,1.12903,1.12909,1.12885,1.12885,8882253.0
2006-04-14 15:38:00,1.12905,1.12905,1.12892,1.12892,17259041.0
2006-04-14 15:39:00,1.12894,1.12908,1.12879,1.12879,4277007.0
2006-04-14 15:40:00,1.12898,1.12898,1.12861,1.12882,4230512.0
2006-04-14 15:41:00,1.12876,1.1288,1.12869,1.1288,21850372.0
2006-04-14 15:42:00,1.12881,1.12897,1.12881,1.12897,1673523.0
2006-04-14 15:44:00,1.12887,1.12893,1.12863,1.12879,11150071.0
2006-04-14 15:45:00,1.12883,1.12883,1.12856,1.12856,2884130.0
2006-04-14 15:46:00,1.12858,1.12867,1.12858,1.12867,10037992.0
2006-04-14 15:47:00,1.12868,1.12874,1.12868,1.12869,500944.0
2006-04-14 15:52:00,1.12864,1.12871,1.12859,1.12871,9800549.0
2006-04-14 15:53:00,1.12872,1.12882,1.12872,1.12882,2998926.0
2006-04-14 15:54:00,1.12879,1.12879,1.12861,1.12864,15538643.0
2006-04-14 15:58:00,1.12865,1.12872,1.12863,1.1287,5362901.0
2006-04-14 15:59:00,1.12868,1.12879,1.12868,1.12879,170601.0
2006-04-14 16:00:00,1.1288,1.12891,1.12863,1.12872,6730091.0
2006-04-14 16:01:00,1.12895,1.12895,1.1288,1.12886,6718385.0
2006-04-14 16:02:00,1.12875,1.12875,1.12864,1.12864,6158340.0
2006-04-14 16:04:00,1.12868,1.12868,1.12845,1.12845,4444068.0
2006-04-14 16:05:00,1.12868,1.12878,1.12862,1.12866,6210193.0
2006-04-14 16:06:00,1.12867,1.12874,1.12866,1.12874,9328681.0
2006-04-14 16:07:00,1.12879,1.12879,1.12871,1.12873,28386571.0
2006-04-14 16:08:00,1.12879,1.12889,1.12859,1.12889,16452961.0
2006-04-14 16:09:00,1.12888,1.12897,1.12887,1.12891,3931802.0
2006-04-14 16:11:00,1.12892,1.129,1.12885,1.129,5821030.0
2006-04-14 16:13:00,1.12901,1.12901,1.12894,1.12894,334379.0
2006-04-14 16:19:00,1.12892,1.12897,1.12888,1.12888,5589776.0
2006-04-14 16:21:00,1.12885,1.12896,1.12885,1.12896,17377847.0
2006-04-14 16:22:00,1.12898,1.12919,1.12898,1.12913,6656130.0
2006-04-14 16:23:00,1.12903,1.12907,1.1289,1.1289,5557426.0
2006-04-14 16:24:00,1.12872,1.12916,1.12872,1.12916,3723646.0
2006-04-14 16:26:00,1.12906,1.1291,1.12902,1.12902,12076707.0
2006-04-14 16:28:00,1.12897,1.12897,1.12884,1.12884,4934061.0
2006-04-14 16:29:00,1.12883,1.12884,1.12879,1.12879,720141.0
2006-04-14 16:30:00,1.12879,1.12889,1.12879,1.12885,7050419.0
2006-04-14 16:31:00,1.12882,1.12903,1.12882,1.12903,1315245.0
2006-04-14 16:32:00,1.12908,1.12915,1.12905,1.12915,12053697.0
2006-04-14 16:33:00,1.12916,1.12916,1.12909,1.1291,1943676.0
2006-04-14 16:34:00,1.12905,1.12905,1.12903,1.12903,15199039.0
2006-04-14 16:35:00,1.12899,1.129,1.1288,1.1288,2853813.0
2006-04-14 16:36:00,1.12888,1.12888,1.12855,1.12872,10964620.0
2006-04-14 16:39:00,1.12861,1.12862,1.12853,1.12853,4036223.0
2006-04-14 16:40:00,1.12864,1.12864,1.1283,1.12849,29811958.0
2006-04-14 16:44:00,1.1285,1.12861,1.12847,1.12851,7241695.0
2006-04-14 16:45:00,1.12865,1.12877,1.12865,1.12874,19469934.0
2006-04-14 16:46:00,1.12885,1.12887,1.12881,1.12887,5378554.0
2006-04-14 16:48:00,1.1288,1.12895,1.12878,1.12895,7257769.0
2006-04-14 16:50:00,1.12897,1.12913,1.12897,1.12913,4576402.0
2006-04-14 16:51:00,1.12916,1.12916,1.12889,1.12889,26526833.0
2006-04-14 16:52:00,1.12892,1.12897,1.12885,1.12894,3403145.0
2006-04-14 16:53:00,1.12892,1.12892,1.1288,1.12882,2606974.0
2006-04-14 16:54:00,1.12883,1.12883,1.12871,1.12871,6679383.0
2006-04-14 16:55:00,1.12879,1.12893,1.12879,1.1289,1198218.0
2006-04-14 16:57:00,1.12895,1.12912,1.12895,1.12912,8954335.0
2006-04-14 16:58:00,1.12908,1.12908,1.12879,1.12879,818014.0
2006-04-14 16:59:00,1.12876,1.12885,1.12876,1.12885,10140307.0
2006-04-14 17:00:00,1.12887,1.12905,1.12878,1.12905,8163891.0
2006-04-14 17:01:00,1.12897,1.12897,1.12887,1.12887,1159755.0
2006-04-14 17:03:00,1.12885,1.12899,1.12885,1.12892,1573281.0
2006-04-14 17:04:00,1.12885,1.12889,1.12881,1.12881,467578.0
2006-04-14 17:06:00,1.12887,1.12896,1.12885,1.12896,2165652.0
2006-04-14 17:07:00,1.12897,1.12901,1.12873,1.12895,4270272.0
2006-04-14 17:08:00,1.1289,1.1289,1.12885,1.1289,4905486.0
2006-04-14 17:11:00,1.12892,1.12897,1.12886,1.12891,7469612.0
2006-04-14 17:12:00,1.12902,1.12917,1.12902,1.12916,11536690.0
2006-04-14 17:13:00,1.12918,1.12935,1.12918,1.12935,9306755.0
2006-04-14 17:15:00,1.12923,1.12923,1.12903,1.12908,612853.0
2006-04-14 17:16:00,1.12912,1.12912,1.12893,1.12893,12405738.0
2006-04-14 17:17:00,1.12895,1.12902,1.12889,1.12898,15488595.0
2006-04-14 17:18:00,1.12892,1.12892,1.12874,1.12874,7506859.0
2006-04-14 17:19:00,1.12887,1.12896,1.12887,1.12896,23494312.0
2006-04-14 17:20:00,1.12898,1.12915,1.12897,1.12915,33265070.0
2006-04-14 17:24:00,1.12914,1.12914,1.129,1.12905,1226037.0
2006-04-14 17:26:00,1.12904,1.12931,1.12904,1.12931,12689055.0
2006-04-14 17:27:00,1.12926,1.12927,1.12912,1.12912,2664768.0
2006-04-14 17:28:00,1.12913,1.12913,1.12885,1.12898,6039078.0
2006-04-14 17:32:00,1.12897,1.12897,1.12882,1.12882,7732816.0
2006-04-14 17:33:00,1.12881,1.12881,1.1287,1.1287,1736006.0
2006-04-14 17:34:00,1.12862,1.1287,1.12861,1.12862,2071964.0
2006-04-14 17:35:00,1.12865,1.12865,1.12848,1.12848,6494939.0
2006-04-14 17:36:00,1.12847,1.12847,1.12832,1.12832,12033419.0
2006-04-14 17:37:00,1.1283,1.12833,1.12822,1.12822,5160606.0
2006-04-14 17:39:00,1.12821,1.12821,1.12803,1.12809,8521283.0
2006-04-14 17:41:00,1.12814,1.12825,1.12814,1.12823,2437334.0
2006-04-14 17:45:00,1.12839,1.12839,1.12818,1.1282,845964.0
2006-04-14 17:46:00,1.1282,1.12837,1.12819,1.12837,36165304.0
2006-04-14 17:47:00,1.12826,1.12826,1.12818,1.12819,18576666.0
2006-04-14 17:53:00,1.12819,1.12824,1.12818,1.12824,875123.0
2006-04-14 17:55:00,1.12823,1.12823,1.12793,1.1281,32489576.0
2006-04-14 17:56:00,1.12777,1.12798,1.12777,1.12794,7389627.0
2006-04-14 17:58:00,1.12798,1.12805,1.12798,1.12805,3073680.0
2006-04-14 17:59:00,1.12803,1.12803,1.12781,1.12781,14885238.0
2006-04-14 18:00:00,1.12773,1.12778,1.12752,1.12752,38745838.0
2006-04-14 18:01:00,1.12783,1.12786,1.12776,1.12776,1945890.0
2006-04-14 18:02:00,1.12785,1.12785,1.12778,1.12778,9077092.0
2006-04-14 18:03:00,1.1278,1.1278,1.1277,1.12773,1855063.0
2006-04-14 18:04:00,1.12766,1.12766,1.12729,1.12752,3002149.0
2006-04-14 18:05:00,1.12753,1.1276,1.12748,1.12748,20199659.0
2006-04-14 18:06:00,1.12755,1.12759,1.12755,1.12759,4786054.0
2006-04-14 18:07:00,1.12751,1.12762,1.12728,1.12762,4426630.0
2006-04-14 18:08:00,1.12759,1.12776,1.12758,1.12776,24505928.0
2006-04-14 18:09:00,1.12767,1.12767,1.12746,1.12746,4674054.0
2006-04-14 18:10:00,1.12752,1.12752,1.12746,1.12748,4849944.0
2006-04-14 18:11:00,1.12745,1.12745,1.12735,1.12737,2690601.0
2006-04-14 18:12:00,1.12734,1.12734,1.12721,1.12727,5537069.0
2006-04-14 18:13:00,1.12737,1.12741,1.12737,1.12741,1140216.0
2006-04-14 18:14:00,1.12745,1.12755,1.12726,1.12752,9112186.0
2006-04-14 18:15:00,1.12751,1.12751,1.12717,1.12739,22086745.0
2006-04-14 18:17:00,1.12742,1.1275,1.12722,1.1275,4399945.0
2006-04-14 18:18:00,1.12755,1.12772,1.12754,1.12772,18279782.0
2006-04-14 18:19:00,1.12762,1.12762,1.12747,1.12754,2740200.0
2006-04-14 18:22:00,1.12751,1.12761,1.12751,1.12761,8784398.0
2006-04-14 18:23:00,1.12769,1.1277,1.12769,1.1277,555666.0
2006-04-14 18:24:00,1.1275,1.12765,1.12741,1.12745,19750384.0
2006-04-14 18:25:00,1.12745,1.12762,1.12744,1.12762,29939158.0
2006-04-14 18:26:00,1.12748,1.12751,1.12741,1.12744,20701574.0
2006-04-14 18:27:00,1.12743,1.12762,1.12743,1.12762,5951435.0
2006-04-14 18:28:00,1.12748,1.12751,1.12744,1.1275,5056685.0
2006-04-14 18:29:00,1.12751,1.12758,1.12751,1.12753,2713865.0
2006-04-14 18:30:00,1.12768,1.12768,1.12744,1.12744,2152280.0
2006-04-14 18:33:00,1.12736,1.12767,1.12736,1.12767,4454182.0
2006-04-14 18:37:00,1.12772,1.12778,1.12772,1.12775,10689412.0
2006-04-14 18:38:00,1.12773,1.12774,1.12742,1.12765,2214428.0
2006-04-14 18:39:00,1.12765,1.12765,1.12733,1.12756,14031303.0
2006-04-14 18:40:00,1.12754,1.12754,1.12723,1.12743,13758230.0
2006-04-14 18:41:00,1.12739,1.1274,1.12716,1.1273,2280161.0
2006-04-14 18:42:00,1.12718,1.12734,1.12718,1.12734,557794.0
2006-04-14 18:46:00,1.12738,1.12741,1.12737,1.12738,952646.0
2006-04-14 18:47:00,1.12748,1.12754,1.12747,1.12754,608819.0
2006-04-14 18:48:00,1.12752,1.12753,1.12741,1.12741,6687024.0
2006-04-14 18:49:00,1.12736,1.12736,1.12724,1.12724,12785081.0
2006-04-14 18:50:00,1.12715,1.12719,1.12715,1.12719,4614061.0
2006-04-14 18:51:00,1.12717,1.12717,1.12702,1.12702,953026.0
2006-04-14 18:53:00,1.12678,1.12699,1.12678,1.12688,2038720.0
2006-04-14 18:54:00,1.12693,1.12703,1.12693,1.12703,26762068.0
2006-04-14 18:56:00,1.1271,1.12721,1.1271,1.12721,11189059.0
2006-04-14 18:57:00,1.12723,1.12735,1.12722,1.12734,1564292.0
2006-04-14 18:58:00,1.12728,1.12728,1.12681,1.12701,5524323.0
2006-04-14 19:00:00,1.1271,1.12716,1.12705,1.12708,11754746.0
2006-04-14 19:01:00,1.1271,1.1271,1.12696,1.12703,3650093.0
2006-04-14 19:02:00,1.12703,1.12716,1.1268,1.12713,6385149.0
2006-04-14 19:03:00,1.12711,1.12718,1.12692,1.12717,4695101.0
2006-04-14 19:05:00,1.12722,1.12728,1.12721,1.12726,13463214.0
2006-04-14 19:06:00,1.1273,1.12745,1.12729,1.12745,1315544.0
2006-04-14 19:07:00,1.1274,1.1274,1.12723,1.12723,20314505.0
2006-04-14 19:08:00,1.12725,1.12738,1.12725,1.12735,2705395.0
2006-04-14 19:10:00,1.12741,1.12747,1.12741,1.12746,6818499.0
2006-04-14 19:11:00,1.12744,1.12744,1.12729,1.12729,2429327.0
2006-04-14 19:12:00,1.12716,1.12732,1.12712,1.12719,4490707.0
2006-04-14 19:13:00,1.12722,1.12722,1.12708,1.12711,8643660.0
2006-04-14 19:14:00,1.12711,1.12718,1.1271,1.12718,15501840.0
2006-04-14 19:15:00,1.12715,1.12715,1.12709,1.12709,640626.0
2006-04-14 19:16:00,1.12709,1.12709,1.12697,1.12698,1726903.0
2006-04-14 19:18:00,1.12708,1.12708,1.12692,1.12701,6549709.0
2006-04-14 19:19:00,1.12706,1.12715,1.12706,1.12715,30938374.0
2006-04-14 19:20:00,1.12715,1.12738,1.12715,1.12738,5424539.0
2006-04-14 19:22:00,1.12725,1.12733,1.12723,1.12723,11701720.0
2006-04-14 19:24:00,1.12723,1.12723,1.12712,1.12712,604947.0
2006-04-14 19:25:00,1.12713,1.12715,1.12706,1.12713,14056098.0
2006-04-14 19:29:00,1.12707,1.12711,1.12702,1.12711,3860137.0
2006-04-14 19:31:00,1.12711,1.12724,1.12711,1.12723,16861587.0
2006-04-14 19:32:00,1.12721,1.12721,1.12707,1.12714,11217581.0
2006-04-14 19:33:00,1.12708,1.12708,1.12703,1.12705,7401426.0
2006-04-14 19:34:00,1.12706,1.12706,1.12698,1.12704,352835.0
2006-04-14 19:42:00,1.12697,1.1271,1.12683,1.12683,4595796.0
2006-04-14 19:43:00,1.12713,1.12719,1.12708,1.12719,6040412.0
2006-04-14 19:44:00,1.12723,1.12726,1.1272,1.12726,1478543.0
2006-04-14 19:45:00,1.12721,1.12737,1.12721,1.12737,4413235.0
2006-04-14 19:47:00,1.12736,1.12742,1.12731,1.12742,1464155.0
2006-04-14 19:48:00,1.12744,1.1276,1.12744,1.12747,19377596.0
2006-04-14 19:50:00,1.12734,1.1276,1.12734,1.1276,5304950.0
2006-04-14 19:51:00,1.12759,1.12759,1.12716,1.12718,5567634.0
2006-04-14 19:52:00,1.12748,1.12755,1.12748,1.12755,16176388.0
2006-04-14 19:53:00,1.12758,1.12761,1.12758,1.12759,8838597.0
2006-04-14 20:00:00,1.12756,1.12756,1.12728,1.12751,2149991.0
2006-04-14 20:01:00,1.12749,1.12753,1.12743,1.12753,1516826.0
2006-04-14 20:02:00,1.12753,1.1276,1.12753,1.1276,9433348.0
2006-04-14 20:03:00,1.12772,1.12772,1.12753,1.12762,20746291.0
2006-04-14 20:04:00,1.12738,1.12765,1.12738,1.12757,8268464.0
2006-04-14 20:05:00,1.12751,1.12751,1.12743,1.12743,11018027.0
2006-04-14 20:09:00,1.12739,1.12741,1.12712,1.12732,4390133.0
2006-04-14 20:10:00,1.12731,1.12736,1.12731,1.12733,3819200.0
2006-04-14 20:11:00,1.12731,1.12739,1.12707,1.12738,6808080.0
2006-04-14 20:12:00,1.12737,1.12743,1.12729,1.12743,1609231.0
2006-04-14 20:13:00,1.12745,1.12757,1.12744,1.12757,11066950.0
2006-04-14 20:15:00,1.12731,1.12766,1.12731,1.12766,15521573.0
2006-04-14 20:17:00,1.12769,1.12789,1.12769,1.12789,2086382.0
2006-04-14 20:21:00,1.12784,1.12784,1.12765,1.12779,882597.0
2006-04-14 20:22:00,1.12791,1.12803,1.12791,1.128,2303136.0
2006-04-14 20:23:00,1.12803,1.12803,1.12797,1.12797,2897443.0
2006-04-14 20:24:00,1.12806,1.12811,1.12806,1.12807,3068384.0
2006-04-14 20:25:00,1.12794,1.128,1.12788,1.12788,3777880.0
2006-04-14 20:27:00,1.12786,1.12786,1.12767,1.12768,5708496.0
2006-04-14 20:30:00,1.12771,1.1278,1.1277,1.1278,8158526.0
2006-04-14 20:35:00,1.12789,1.12789,1.12776,1.12776,4050534.0
2006-04-14 20:40:00,1.12772,1.12772,1.12739,1.12739,5723352.0
2006-04-14 20:41:00,1.12741,1.12741,1.12735,1.12735,1421042.0
2006-04-14 20:49:00,1.12742,1.12742,1.12724,1.12729,3700640.0
2006-04-14 20:50:00,1.12728,1.12734,1.12701,1.12701,3732965.0
2006-04-14 20:51:00,1.12725,1.12732,1.12702,1.12732,4546735.0
2006-04-14 20:52:00,1.12737,1.12739,1.12721,1.12739,10154906.0
2006-04-14 20:54:00,1.12741,1.12747,1.12741,1.12747,2674847.0
2006-04-14 20:55:00,1.12747,1.12749,1.12746,1.12748,248123.0
2006-04-14 20:56:00,1.1275,1.12779,1.12749,1.12779,7889014.0
2006-04-14 20:57:00,1.12774,1.12774,1.12739,1.12739,1399980.0
2006-04-14 20:59:00,1.12765,1.12765,1.12736,1.12746,13727891.0
2006-04-14 21:01:00,1.12745,1.12762,1.12744,1.12762,4019940.0
2006-04-14 21:02:00,1.12755,1.12755,1.12743,1.12746,1803034.0
2006-04-14 21:05:00,1.12732,1.12747,1.12732,1.12747,7840094.0
2006-04-14 21:06:00,1.1275,1.12753,1.12738,1.12738,30420278.0
2006-04-14 21:07:00,1.12748,1.12752,1.12743,1.12743,3019340.0
2006-04-14 21:10:00,1.1274,1.1274,1.12732,1.12732,1815235.0
2006-04-14 21:17:00,1.12736,1.12739,1.12736,1.12739,1656690.0
2006-04-14 21:18:00,1.12742,1.12749,1.1274,1.12749,1618088.0
2006-04-14 21:20:00,1.1275,1.1275,1.12719,1.12722,13511273.0
2006-04-14 21:22:00,1.12721,1.12737,1.12721,1.12736,5484651.0
2006-04-14 21:28:00,1.1274,1.12747,1.12737,1.12738,5196034.0
2006-04-14 21:29:00,1.12743,1.12743,1.12724,1.12729,9827339.0
2006-04-14 21:38:00,1.12731,1.12731,1.12714,1.12714,7461642.0
2006-04-14 21:49:00,1.12714,1.12714,1.12679,1.127,9180166.0
2006-04-14 21:50:00,1.127,1.127,1.12697,1.12697,2543073.0
2006-04-14 21:51:00,1.12694,1.12708,1.12694,1.12708,12544963.0
2006-04-14 21:52:00,1.12712,1.12722,1.12707,1.12722,3638905.0
2006-04-14 21:54:00,1.12723,1.12735,1.12723,1.12735,1607872.0
2006-04-14 22:00:00,1.12723,1.12723,1.12707,1.12712,8439190.0
2006-04-14 22:01:00,1.12722,1.12722,1.12714,1.12714,10823142.0
2006-04-14 22:06:00,1.12706,1.1271,1.127,1.12701,1588208.0
2006-04-14 22:09:00,1.1271,1.12716,1.1271,1.12715,1407123.0
2006-04-14 22:12:00,1.1272,1.12722,1.12692,1.12713,9958734.0
2006-04-14 22:23:00,1.12715,1.12715,1.12681,1.12681,2002870.0
2006-04-14 22:27:00,1.12682,1.12694,1.12682,1.12689,7942800.0
2006-04-14 22:29:00,1.12695,1.12699,1.12692,1.12695,2993350.0
2006-04-14 22:32:00,1.12698,1.12705,1.12693,1.12705,4115964.0
2006-04-14 22:33:00,1.12704,1.12704,1.12675,1.12696,5179797.0
2006-04-14 22:35:00,1.127,1.12705,1.12694,1.12694,2219264.0
2006-04-14 22:36:00,1.1269,1.1269,1.12668,1.12668,346560.0
2006-04-14 22:37:00,1.12679,1.12694,1.12679,1.12694,231101.0
2006-04-14 22:44:00,1.12693,1.12693,1.12684,1.12684,2578521.0
2006-04-14 22:46:00,1.12682,1.12682,1.12671,1.12673,2155009.0
2006-04-14 22:47:00,1.12679,1.12684,1.1266,1.1266,2447793.0
2006-04-14 22:49:00,1.12687,1.12701,1.12681,1.12701,981855.0
2006-04-14 22:50:00,1.12695,1.12695,1.12686,1.12686,849295.0
2006-04-14 22:55:00,1.12685,1.12692,1.12678,1.12678,4876136.0
2006-04-14 22:56:00,1.12676,1.1269,1.12674,1.1269,6539016.0
2006-04-14 22:57:00,1.12688,1.12691,1.12684,1.12684,30306518.0
2006-04-14 22:58:00,1.12684,1.12684,1.12664,1.12664,16038754.0
2006-04-16 23:52:00,1.12579,1.12579,1.12562,1.12564,14844193.0
2006-04-16 23:54:00,1.12564,1.12575,1.12548,1.12575,9661402.0
2006-04-17 00:00:00,1.12566,1.12586,1.12566,1.12586,18472596.0
2006-04-17 00:01:00,1.12575,1.12575,1.12566,1.12566,4369331.0
2006-04-17 00:02:00,1.12562,1.12562,1.12554,1.12554,13552127.0
2006-04-17 00:04:00,1.12554,1.12554,1.12546,1.12546,1352820.0
2006-04-17 00:05:00,1.12547,1.12547,1.12536,1.12536,14001062.0
2006-04-17 00:06:00,1.12534,1.12534,1.12527,1.12527,15637217.0
2006-04-17 00:07:00,1.12527,1.12527,1.12501,1.12513,16214720.0
2006-04-17 00:08:00,1.1251,1.1251,1.12487,1.12492,10440524.0
2006-04-17 00:09:00,1.12497,1.12497,1.12481,1.12481,3295373.0
2006-04-17 00:10:00,1.12487,1.12487,1.12478,1.12478,5586816.0
2006-04-17 00:11:00,1.12449,1.12474,1.12441,1.12457,4472696.0
2006-04-17 00:12:00,1.12463,1.12463,1.12427,1.12451,1966124.0
2006-04-17 00:13:00,1.12448,1.12448,1.12434,1.12435,10771140.0
2006-04-17 00:14:00,1.12432,1.12432,1.12408,1.12408,6559285.0
2006-04-17 00:15:00,1.12409,1.12409,1.12403,1.12403,1539920.0
2006-04-17 00:16:00,1.12396,1.12396,1.12374,1.12374,1976055.0
2006-04-17 00:17:00,1.12371,1.12371,1.12357,1.12359,3807741.0
2006-04-17 00:18:00,1.12361,1.12389,1.12361,1.12389,5304494.0
2006-04-17 00:19:00,1.12396,1.12411,1.12396,1.12411,3920151.0
2006-04-17 00:20:00,1.12416,1.12426,1.12416,1.12426,276323.0
2006-04-17 00:21:00,1.12431,1.12436,1.12428,1.1243,3589062.0
2006-04-17 00:23:00,1.1243,1.1243,1.12415,1.12419,8668548.0
2006-04-17 00:24:00,1.12417,1.12425,1.12412,1.12425,7554442.0
2006-04-17 00:25:00,1.12418,1.12434,1.12418,1.12434,19291228.0
2006-04-17 00:26:00,1.12433,1.12435,1.12428,1.1243,19655901.0
2006-04-17 00:27:00,1.12422,1.12422,1.1241,1.1241,1360338.0
2006-04-17 00:28:00,1.12416,1.12421,1.12408,1.12419,3891428.0
2006-04-17 00:29:00,1.12424,1.12433,1.12422,1.12433,6252500.0
2006-04-17 00:30:00,1.12435,1.12444,1.12435,1.12442,5043197.0
2006-04-17 00:33:00,1.12444,1.12446,1.1244,1.12445,8309585.0
2006-04-17 00:35:00,1.12457,1.12469,1.12457,1.12469,1316096.0
2006-04-17 00:36:00,1.1247,1.1247,1.12432,1.12432,2112911.0
2006-04-17 00:37:00,1.12439,1.12449,1.12439,1.12449,9788598.0
2006-04-17 00:39:00,1.12457,1.12473,1.12457,1.12473,1860148.0
2006-04-17 00:45:00,1.12475,1.12481,1.12463,1.12463,8229367.0
2006-04-17 00:46:00,1.12458,1.12458,1.12451,1.12453,25940007.0
2006-04-17 00:47:00,1.12453,1.12464,1.1243,1.12464,7717628.0
2006-04-17 00:49:00,1.12468,1.12478,1.12443,1.12463,6604420.0
2006-04-17 00:50:00,1.12482,1.1249,1.12482,1.1249,3982189.0
2006-04-17 00:51:00,1.125,1.125,1.12481,1.12485,48457773.0
2006-04-17 00:52:00,1.12483,1.12483,1.12464,1.12478,4347878.0
2006-04-17 00:53:00,1.12482,1.12493,1.1246,1.12492,9807697.0
2006-04-17 00:55:00,1.12499,1.125,1.12487,1.125,3636345.0
2006-04-17 00:56:00,1.12507,1.12509,1.12506,1.12506,2552318.0
2006-04-17 00:58:00,1.12504,1.12504,1.12477,1.12492,11837606.0
2006-04-17 00:59:00,1.12493,1.12493,1.12473,1.12473,8369220.0
2006-04-17 01:00:00,1.12474,1.12476,1.12443,1.12476,10100008.0
2006-04-17 01:01:00,1.12475,1.12475,1.12475,1.12475,203488.0
2006-04-17 01:02:00,1.12474,1.1248,1.1246,1.12475,8332324.0
2006-04-17 01:04:00,1.12478,1.1248,1.12452,1.12475,11248307.0
2006-04-17 01:05:00,1.12471,1.12471,1.12438,1.12438,4572095.0
2006-04-17 01:08:00,1.12455,1.12457,1.12449,1.12457,2714731.0
2006-04-17 01:09:00,1.12456,1.12466,1.12456,1.12466,9245447.0
2006-04-17 01:10:00,1.12468,1.12469,1.12468,1.12469,2034752.0
2006-04-17 01:11:00,1.12476,1.12492,1.12468,1.12488,5800475.0
2006-04-17 01:12:00,1.12502,1.12516,1.12496,1.12516,1684439.0
2006-04-17 01:14:00,1.12517,1.1254,1.12517,1.1254,3340400.0
2006-04-17 01:15:00,1.12548,1.12556,1.12522,1.12556,4220147.0
2006-04-17 01:16:00,1.1256,1.12568,1.1256,1.12568,7185233.0
2006-04-17 01:20:00,1.12552,1.12572,1.12552,1.12572,4366154.0
2006-04-17 01:21:00,1.12574,1.12574,1.12556,1.12567,19655173.0
2006-04-17 01:22:00,1.12572,1.12578,1.12569,1.12578,5694556.0
2006-04-17 01:23:00,1.12577,1.12593,1.12566,1.12593,9752588.0
2006-04-17 01:24:00,1.12594,1.12604,1.12588,1.12602,4559314.0
2006-04-17 01:25:00,1.12605,1.12612,1.126,1.12612,993118.0
2006-04-17 01:26:00,1.12613,1.12622,1.12607,1.12622,3126526.0
2006-04-17 01:27:00,1.12621,1.12635,1.12615,1.12635,3946049.0
2006-04-17 01:28:00,1.12645,1.12645,1.12635,1.12635,476415.0
2006-04-17 01:29:00,1.12632,1.12633,1.12606,1.12633,7241202.0
2006-04-17 01:30:00,1.1264,1.12652,1.12638,1.12652,21569137.0
2006-04-17 01:34:00,1.12661,1.12661,1.12652,1.12652,255341.0
2006-04-17 01:35:00,1.12656,1.12669,1.12656,1.12661,9636195.0
2006-04-17 01:39:00,1.12666,1.12668,1.12641,1.12667,10972492.0
2006-04-17 01:40:00,1.12671,1.12671,1.12662,1.12664,2640298.0
2006-04-17 01:41:00,1.12664,1.12672,1.12664,1.12672,4040331.0
2006-04-17 01:42:00,1.12674,1.12677,1.12667,1.12675,2141421.0
2006-04-17 01:44:00,1.12672,1.12672,1.1266,1.12664,16658211.0
2006-04-17 01:45:00,1.12638,1.12665,1.12638,1.12658,17994066.0
2006-04-17 01:47:00,1.12646,1.12654,1.12625,1.12654,5337811.0
2006-04-17 01:50:00,1.12646,1.12663,1.12637,1.12637,1233433.0
2006-04-17 01:52:00,1.12668,1.12668,1.12652,1.12652,3439660.0
2006-04-17 01:53:00,1.12651,1.12651,1.12645,1.12645,4361044.0
2006-04-17 01:54:00,1.12635,1.12635,1.12629,1.1263,556188.0
2006-04-17 01:55:00,1.12611,1.12642,1.12611,1.12624,7164696.0
2006-04-17 01:56:00,1.1262,1.1262,1.12611,1.12611,5620678.0
2006-04-17 01:57:00,1.12609,1.12621,1.12609,1.1262,19532923.0
2006-04-17 01:59:00,1.12622,1.12632,1.12612,1.12632,5867368.0
2006-04-17 02:00:00,1.12637,1.12641,1.12624,1.12636,25901599.0
2006-04-17 02:02:00,1.12636,1.12643,1.12636,1.12642,20971574.0
2006-04-17 02:03:00,1.12647,1.12655,1.12646,1.12655,5135384.0
2006-04-17 02:04:00,1.12652,1.12652,1.12609,1.12609,7271589.0
2006-04-17 02:05:00,1.12629,1.12632,1.12606,1.12606,777607.0
2006-04-17 02:06:00,1.12603,1.12603,1.12589,1.12589,4677727.0
2006-04-17 02:07:00,1.12586,1.12586,1.12574,1.12574,3811259.0
2006-04-17 02:08:00,1.12574,1.12574,1.12567,1.12567,5562204.0
2006-04-17 02:09:00,1.12537,1.12563,1.12537,1.12546,2622872.0
2006-04-17 02:10:00,1.12547,1.12567,1.12534,1.12534,3396876.0
2006-04-17 02:11:00,1.12555,1.12557,1.12554,1.12557,2256338.0
2006-04-17 02:12:00,1.12559,1.12559,1.12553,1.12553,4372930.0
2006-04-17 02:13:00,1.1255,1.1255,1.12549,1.12549,367964.0
2006-04-17 02:14:00,1.12546,1.12546,1.12505,1.12505,17230744.0
2006-04-17 02:15:00,1.1253,1.1253,1.1252,1.12523,18388574.0
2006-04-17 02:16:00,1.12518,1.12518,1.12497,1.12497,16139200.0
2006-04-17 02:17:00,1.12505,1.12505,1.12488,1.12494,2180895.0
2006-04-17 02:18:00,1.12494,1.12494,1.12482,1.12482,4411316.0
2006-04-17 02:19:00,1.12481,1.12481,1.12474,1.12475,2444495.0
2006-04-17 02:20:00,1.12468,1.12468,1.12435,1.12457,11357510.0
2006-04-17 02:21:00,1.12452,1.12452,1.12442,1.12442,8058504.0
2006-04-17 02:22:00,1.12438,1.12438,1.12421,1.12423,2644171.0
2006-04-17 02:23:00,1.12427,1.12427,1.12403,1.12409,4854608.0
2006-04-17 02:24:00,1.12412,1.12412,1.124,1.12401,9714886.0
2006-04-17 02:25:00,1.12398,1.12399,1.12398,1.12399,246946.0
2006-04-17 02:26:00,1.12392,1.12395,1.12384,1.12384,13852782.0
2006-04-17 02:27:00,1.12384,1.12384,1.12372,1.12375,15273876.0
2006-04-17 02:28:00,1.12373,1.12373,1.12351,1.12357,3363386.0
2006-04-17 02:29:00,1.12355,1.12355,1.12341,1.12343,17682436.0
2006-04-17 02:31:00,1.12336,1.12339,1.1233,1.1233,484457.0
2006-04-17 02:32:00,1.12328,1.12328,1.12303,1.1232,4154771.0
2006-04-17 02:33:00,1.12324,1.12324,1.12303,1.12303,3374190.0
2006-04-17 02:34:00,1.123,1.12311,1.123,1.12309,932155.0
2006-04-17 02:35:00,1.12294,1.12294,1.12271,1.12274,5054672.0
2006-04-17 02:36:00,1.12274,1.1228,1.1225,1.1228,9103508.0
2006-04-17 02:37:00,1.12291,1.12311,1.12291,1.12311,9808592.0
2006-04-17 02:38:00,1.12304,1.12304,1.12292,1.12294,19355169.0
2006-04-17 02:39:00,1.12295,1.12295,1.12278,1.12278,4366154.0
2006-04-17 02:40:00,1.12294,1.12311,1.12294,1.12306,3666338.0
2006-04-17 02:41:00,1.12316,1.12323,1.12313,1.12317,9789080.0
2006-04-17 02:42:00,1.12317,1.12317,1.12302,1.12302,7102041.0
2006-04-17 02:43:00,1.12298,1.12298,1.12284,1.12284,7290212.0
2006-04-17 02:44:00,1.12271,1.12271,1.12234,1.12265,4005074.0
2006-04-17 02:45:00,1.12263,1.12263,1.12258,1.12258,3297858.0
2006-04-17 02:46:00,1.12267,1.12273,1.12267,1.12273,687906.0
2006-04-17 02:47:00,1.12283,1.123,1.12283,1.123,1743725.0
2006-04-17 02:48:00,1.12297,1.12312,1.12297,1.12312,8007935.0
2006-04-17 02:49:00,1.1231,1.1231,1.1231,1.1231,1861280.0
2006-04-17 02:50:00,1.12308,1.12308,1.12302,1.12302,9632680.0
2006-04-17 02:51:00,1.12305,1.12305,1.12283,1.12293,3013688.0
2006-04-17 02:52:00,1.12261,1.12283,1.12261,1.12283,5267314.0
2006-04-17 02:53:00,1.12283,1.12287,1.12277,1.12284,14865159.0
2006-04-17 02:54:00,1.12269,1.12285,1.12269,1.12282,4687405.0
2006-04-17 02:55:00,1.12288,1.12295,1.12266,1.12294,10900576.0
2006-04-17 02:56:00,1.12294,1.12296,1.1229,1.12295,4524591.0
2006-04-17 02:57:00,1.12291,1.12294,1.12272,1.12289,8003385.0
2006-04-17 02:58:00,1.12286,1.12286,1.12281,1.12281,185276.0
2006-04-17 02:59:00,1.12283,1.12289,1.12258,1.12283,11112345.0
2006-04-17 03:00:00,1.12283,1.12303,1.12283,1.12303,8681765.0
2006-04-17 03:01:00,1.12303,1.12303,1.12302,1.12302,2033060.0
2006-04-17 03:02:00,1.12307,1.12309,1.12296,1.12296,2676913.0
2006-04-17 03:03:00,1.12294,1.12294,1.1229,1.1229,3652256.0
2006-04-17 03:04:00,1.12288,1.12291,1.12276,1.12276,3454959.0
2006-04-17 03:05:00,1.12273,1.12273,1.12264,1.12264,7232693.0
2006-04-17 03:06:00,1.12257,1.12257,1.12211,1.1223,9117845.0
2006-04-17 03:07:00,1.12223,1.12223,1.12172,1.12172,4437065.0
2006-04-17 03:08:00,1.12169,1.12169,1.12154,1.12166,26783999.0
2006-04-17 03:09:00,1.12168,1.12179,1.12168,1.12179,4441857.0
2006-04-17 03:10:00,1.12172,1.12209,1.12172,1.12209,7258402.0
2006-04-17 03:11:00,1.12208,1.12211,1.12203,1.12211,6276939.0
2006-04-17 03:12:00,1.12222,1.12222,1.12192,1.12215,7431515.0
2006-04-17 03:13:00,1.12217,1.12228,1.12216,1.12228,17570634.0
2006-04-17 03:14:00,1.12228,1.12237,1.12228,1.12237,8871676.0
2006-04-17 03:15:00,1.12239,1.1225,1.12239,1.1225,3874953.0
2006-04-17 03:16:00,1.12243,1.12243,1.1219,1.1219,3613086.0
2006-04-17 03:17:00,1.12214,1.12224,1.12208,1.12212,8867100.0
2006-04-17 03:18:00,1.12211,1.12219,1.1221,1.12219,4080474.0
2006-04-17 03:19:00,1.12212,1.12212,1.12201,1.12201,9348828.0
2006-04-17 03:20:00,1.12195,1.12195,1.12188,1.1219,1714896.0
2006-04-17 03:21:00,1.12191,1.12195,1.12191,1.12192,9797021.0
2006-04-17 03:22:00,1.12187,1.12192,1.12177,1.12177,10681578.0
2006-04-17 03:23:00,1.12171,1.12184,1.12154,1.12184,1999916.0
2006-04-17 03:24:00,1.12183,1.12197,1.12181,1.12197,1218494.0
2006-04-17 03:25:00,1.12198,1.12213,1.12196,1.1221,26318679.0
2006-04-17 03:26:00,1.12204,1.12204,1.12177,1.12177,8306262.0
2006-04-17 03:27:00,1.12176,1.12176,1.12149,1.1216,4155651.0
2006-04-17 03:28:00,1.12164,1.12165,1.12162,1.12163,5278485.0
2006-04-17 03:29:00,1.12163,1.12163,1.12153,1.12153,4676989.0
2006-04-17 03:30:00,1.12147,1.12154,1.12146,1.12154,6819916.0
2006-04-17 03:31:00,1.12152,1.12152,1.12131,1.12142,3311768.0
2006-04-17 03:32:00,1.12136,1.12148,1.12136,1.12141,1320459.0
2006-04-17 03:33:00,1.12131,1.12131,1.12125,1.12127,18905357.0
2006-04-17 03:34:00,1.12135,1.12141,1.12131,1.12132,18581418.0
2006-04-17 03:35:00,1.12131,1.12131,1.12118,1.12122,7886462.0
2006-04-17 03:36:00,1.12118,1.1212,1.12107,1.1212,8031640.0
2006-04-17 03:37:00,1.12115,1.12135,1.12115,1.12133,9541732.0
2006-04-17 03:38:00,1.12142,1.1215,1.12142,1.12146,3349256.0
2006-04-17 03:39:00,1.1215,1.12154,1.1215,1.12154,297505.0
2006-04-17 03:40:00,1.12154,1.12154,1.12131,1.12149,3506294.0
2006-04-17 03:41:00,1.12154,1.12159,1.12146,1.1215,5115724.0
2006-04-17 03:42:00,1.1215,1.12158,1.12145,1.12158,3486941.0
2006-04-17 03:43:00,1.12153,1.12156,1.12151,1.12156,2022368.0
2006-04-17 03:44:00,1.1216,1.12165,1.1216,1.12165,1416019.0
2006-04-17 03:45:00,1.1217,1.1218,1.12169,1.12169,6281035.0
2006-04-17 03:46:00,1.12167,1.12175,1.12167,1.12175,1371179.0
2006-04-17 03:47:00,1.12177,1.12186,1.12152,1.12186,2112976.0
2006-04-17 03:48:00,1.12182,1.12195,1.12165,1.12165,4328554.0
2006-04-17 03:49:00,1.12191,1.12191,1.12186,1.12186,4022396.0
2006-04-17 03:50:00,1.12178,1.12183,1.12178,1.12179,3650979.0
2006-04-17 03:52:00,1.12177,1.12182,1.1216,1.12182,15606081.0
2006-04-17 03:53:00,1.12182,1.12192,1.12182,1.12188,14928131.0
2006-04-17 03:54:00,1.12191,1.12213,1.12191,1.12213,11181236.0
2006-04-17 03:55:00,1.1221,1.1221,1.12202,1.12202,1339824.0
2006-04-17 03:56:00,1.12179,1.12206,1.12179,1.12192,7486681.0
2006-04-17 03:57:00,1.12193,1.12199,1.12193,1.12199,11985395.0
2006-04-17 03:58:00,1.12206,1.12209,1.12201,1.12201,4189597.0
2006-04-17 03:59:00,1.12196,1.12202,1.1219,1.1219,11939491.0
2006-04-17 04:00:00,1.12203,1.12211,1.12195,1.12211,5656674.0
2006-04-17 04:02:00,1.1221,1.12226,1.1221,1.12222,19812761.0
2006-04-17 04:03:00,1.12212,1.12219,1.12203,1.12203,4299207.0
2006-04-17 04:04:00,1.1221,1.12215,1.1221,1.12215,5054379.0
2006-04-17 04:05:00,1.12217,1.12224,1.122,1.12223,6371594.0
2006-04-17 04:07:00,1.12225,1.12226,1.1222,1.1222,15973521.0
2006-04-17 04:08:00,1.12224,1.12224,1.12223,1.12223,715110.0
2006-04-17 04:09:00,1.12223,1.12238,1.12223,1.12238,1292383.0
2006-04-17 04:10:00,1.12229,1.12229,1.12196,1.12224,8270719.0
2006-04-17 04:11:00,1.12226,1.12231,1.12224,1.12224,8960996.0
2006-04-17 04:12:00,1.12202,1.12232,1.12202,1.12224,7085926.0
2006-04-17 04:13:00,1.12218,1.1223,1.12218,1.1223,1475346.0
2006-04-17 04:14:00,1.1223,1.12236,1.12229,1.12234,8591816.0
2006-04-17 04:15:00,1.1223,1.12249,1.12229,1.12249,3555141.0
2006-04-17 04:16:00,1.12256,1.1229,1.12256,1.12287,7063145.0
2006-04-17 04:17:00,1.12286,1.12286,1.12266,1.12266,152490.0
2006-04-17 04:18:00,1.12276,1.12283,1.12273,1.12277,17665589.0
2006-04-17 04:19:00,1.12281,1.12291,1.12281,1.12291,4126650.0
2006-04-17 04:20:00,1.12294,1.12317,1.12283,1.12317,9069254.0
2006-04-17 04:21:00,1.12329,1.12347,1.12326,1.12347,1484917.0
2006-04-17 04:22:00,1.12356,1.12365,1.12335,1.12365,15031103.0
2006-04-17 04:23:00,1.12367,1.12367,1.12354,1.12354,20430362.0
2006-04-17 04:24:00,1.12353,1.1236,1.12348,1.1236,1358798.0
2006-04-17 04:25:00,1.12364,1.12379,1.1236,1.12379,8866812.0
2006-04-17 04:26:00,1.12378,1.12392,1.12378,1.1239,10676871.0
2006-04-17 04:27:00,1.12382,1.12387,1.12382,1.12384,2195401.0
2006-04-17 04:28:00,1.12385,1.12391,1.12385,1.12386,20492498.0
2006-04-17 04:29:00,1.12374,1.12374,1.12351,1.12351,1616553.0
2006-04-17 04:30:00,1.12373,1.12374,1.12367,1.12367,10484445.0
2006-04-17 04:31:00,1.12367,1.12376,1.12367,1.12369,3411362.0
2006-04-17 04:32:00,1.12364,1.12364,1.12343,1.12343,6353486.0
2006-04-17 04:33:00,1.12347,1.12372,1.12347,1.12372,9934360.0
2006-04-17 04:34:00,1.12374,1.12387,1.12373,1.12387,9765381.0
2006-04-17 04:35:00,1.12396,1.124,1.1239,1.124,2089989.0
2006-04-17 04:36:00,1.12403,1.12403,1.12375,1.124,5217879.0
2006-04-17 04:37:00,1.12396,1.12406,1.12396,1.12405,2773996.0
2006-04-17 04:38:00,1.12382,1.12431,1.1238,1.12431,17298680.0
2006-04-17 04:39:00,1.12433,1.12436,1.12424,1.12424,4799400.0
2006-04-17 04:40:00,1.12425,1.12437,1.12425,1.12436,5847252.0
2006-04-17 04:41:00,1.12446,1.12446,1.12444,1.12444,2274889.0
2006-04-17 04:42:00,1.12443,1.12443,1.12405,1.12433,20538386.0
2006-04-17 04:43:00,1.124,1.12426,1.124,1.12426,4638187.0
2006-04-17 04:44:00,1.12425,1.12439,1.12414,1.12436,9734430.0
2006-04-17 04:45:00,1.12434,1.12434,1.12423,1.12428,14358033.0
2006-04-17 04:46:00,1.12432,1.12457,1.12421,1.12447,2807366.0
2006-04-17 04:47:00,1.12445,1.12445,1.12421,1.12421,7967618.0
2006-04-17 04:48:00,1.12427,1.1243,1.12413,1.12413,22274499.0
2006-04-17 04:49:00,1.12411,1.12412,1.12409,1.12412,1486027.0
2006-04-17 04:50:00,1.1241,1.1241,1.12403,1.12406,1157541.0
2006-04-17 04:51:00,1.12398,1.12398,1.12397,1.12397,3451357.0
2006-04-17 04:52:00,1.12388,1.12393,1.12388,1.12393,3559362.0
2006-04-17 04:53:00,1.1239,1.1239,1.12372,1.12372,7568276.0
2006-04-17 04:54:00,1.12379,1.12383,1.12376,1.12376,1352884.0
2006-04-17 04:55:00,1.12384,1.12393,1.12365,1.12393,8252887.0
2006-04-17 04:56:00,1.12402,1.12417,1.12402,1.12417,336778.0
2006-04-17 04:57:00,1.12426,1.12446,1.12426,1.12446,3334873.0
2006-04-17 04:58:00,1.12444,1.12462,1.12444,1.12453,3274355.0
2006-04-17 04:59:00,1.12459,1.12466,1.12448,1.12448,4593951.0
2006-04-17 05:00:00,1.12434,1.12438,1.1243,1.1243,553525.0
2006-04-17 05:01:00,1.1243,1.12435,1.12429,1.12434,14615231.0
2006-04-17 05:02:00,1.12436,1.12442,1.12436,1.12439,32340752.0
2006-04-17 05:03:00,1.12441,1.12441,1.12434,1.12436,6922523.0
2006-04-17 05:05:00,1.12439,1.12441,1.12421,1.12422,4436740.0
2006-04-17 05:07:00,1.12412,1.12412,1.12395,1.12399,25761279.0
2006-04-17 05:08:00,1.12394,1.124,1.1239,1.1239,1570872.0
2006-04-17 05:09:00,1.12378,1.12378,1.12354,1.12354,810629.0
2006-04-17 05:10:00,1.12357,1.12362,1.12357,1.12362,998227.0
2006-04-17 05:11:00,1.12358,1.12358,1.12325,1.12325,6962498.0
2006-04-17 05:12:00,1.12352,1.12356,1.12352,1.12354,119008.0
2006-04-17 05:13:00,1.12354,1.12365,1.12351,1.12365,2181809.0
2006-04-17 05:15:00,1.12371,1.12379,1.12371,1.12377,2357612.0
2006-04-17 05:16:00,1.12353,1.12379,1.12353,1.12374,23267669.0
2006-04-17 05:17:00,1.12379,1.12383,1.12379,1.12383,188242.0
2006-04-17 05:18:00,1.12389,1.12389,1.12372,1.12372,7598174.0
2006-04-17 05:20:00,1.12375,1.12382,1.12375,1.12382,1736846.0
2006-04-17 05:21:00,1.12379,1.12379,1.12368,1.12368,180369.0
2006-04-17 05:23:00,1.12358,1.12363,1.12358,1.12362,365647.0
2006-04-17 05:25:00,1.12366,1.12399,1.12366,1.12399,12473971.0
2006-04-17 05:26:00,1.12409,1.12429,1.12394,1.12429,5015295.0
2006-04-17 05:27:00,1.12428,1.12428,1.12408,1.12418,3790721.0
2006-04-17 05:28:00,1.12415,1.12416,1.1239,1.12404,3128316.0
2006-04-17 05:29:00,1.12405,1.12411,1.12405,1.12407,3418757.0
2006-04-17 05:30:00,1.12409,1.12414,1.12409,1.12411,3154548.0
2006-04-17 05:31:00,1.12412,1.12417,1.12412,1.12417,2016193.0
2006-04-17 05:32:00,1.12421,1.12438,1.12421,1.12436,7407947.0
2006-04-17 05:33:00,1.12433,1.12439,1.12428,1.12428,18136769.0
2006-04-17 05:34:00,1.12428,1.12428,1.12411,1.12428,16266583.0
2006-04-17 05:35:00,1.1242,1.1244,1.1242,1.1244,7954520.0
2006-04-17 05:36:00,1.12438,1.12438,1.12419,1.12424,1848348.0
2006-04-17 05:37:00,1.12429,1.12457,1.12429,1.12457,1029458.0
2006-04-17 05:38:00,1.12433,1.12457,1.12433,1.12457,2081645.0
2006-04-17 05:39:00,1.12451,1.12451,1.12435,1.12435,1313307.0
2006-04-17 05:40:00,1.12426,1.12435,1.12402,1.12435,8250600.0
2006-04-17 05:41:00,1.12424,1.12432,1.12424,1.12429,5323434.0
2006-04-17 05:42:00,1.12436,1.12438,1.12434,1.12437,2569754.0
2006-04-17 05:43:00,1.12432,1.12436,1.12428,1.12436,3162358.0
2006-04-17 05:44:00,1.1243,1.12441,1.1243,1.12434,3496578.0
2006-04-17 05:45:00,1.12429,1.12431,1.1242,1.1243,6395913.0
2006-04-17 05:47:00,1.12424,1.12431,1.12399,1.12425,13944455.0
2006-04-17 05:49:00,1.12425,1.12429,1.12425,1.12429,2729654.0
2006-04-17 05:50:00,1.12425,1.12426,1.12417,1.12417,1503014.0
2006-04-17 05:51:00,1.12419,1.12426,1.12401,1.1242,9669268.0
2006-04-17 05:52:00,1.12422,1.12437,1.12408,1.12437,14307333.0
2006-04-17 05:53:00,1.12427,1.12427,1.12409,1.12409,1483613.0
2006-04-17 05:54:00,1.12385,1.12411,1.12385,1.12407,1427597.0
2006-04-17 05:55:00,1.12412,1.12412,1.124,1.124,1719951.0
2006-04-17 05:57:00,1.12397,1.12399,1.12397,1.12399,4609342.0
2006-04-17 05:58:00,1.12401,1.12401,1.12395,1.12396,10920034.0
2006-04-17 05:59:00,1.12387,1.12403,1.12387,1.124,9250455.0
2006-04-17 06:00:00,1.12402,1.12416,1.12402,1.12416,24127910.0
2006-04-17 06:01:00,1.12419,1.12428,1.12418,1.12428,683681.0
2006-04-17 06:03:00,1.12433,1.12447,1.12433,1.12447,821237.0
2006-04-17 06:04:00,1.12437,1.1244,1.12437,1.1244,13802077.0
2006-04-17 06:05:00,1.1244,1.12458,1.1244,1.12458,2888240.0
2006-04-17 06:06:00,1.12463,1.12463,1.12461,1.12463,1795667.0
2006-04-17 06:07:00,1.12465,1.12467,1.12453,1.1246,4876336.0
2006-04-17 06:08:00,1.12456,1.12456,1.12445,1.12445,13347124.0
2006-04-17 06:09:00,1.1245,1.12457,1.12441,1.12441,1800240.0
2006-04-17 06:11:00,1.12441,1.12441,1.1243,1.12434,2114523.0
2006-04-17 06:12:00,1.12429,1.1243,1.12417,1.12421,625404.0
2006-04-17 06:13:00,1.12419,1.12419,1.12389,1.12403,5766533.0
2006-04-17 06:14:00,1.12401,1.12402,1.12391,1.12391,28787036.0
2006-04-17 06:15:00,1.12392,1.12392,1.12356,1.12377,3175166.0
2006-04-17 06:16:00,1.12373,1.12376,1.12356,1.12366,851170.0
2006-04-17 06:17:00,1.12355,1.12361,1.1234,1.12361,4885236.0
2006-04-17 06:18:00,1.12363,1.12382,1.12363,1.12381,11780849.0
2006-04-17 06:19:00,1.12369,1.12377,1.12369,1.12377,2213967.0
2006-04-17 06:20:00,1.12375,1.1239,1.12371,1.12387,636277.0
2006-04-17 06:21:00,1.12395,1.12395,1.12372,1.12381,4931264.0
2006-04-17 06:22:00,1.12382,1.12394,1.12382,1.12394,2166570.0
2006-04-17 06:23:00,1.12396,1.12398,1.12386,1.12398,3538637.0
2006-04-17 06:24:00,1.12402,1.12418,1.12402,1.12418,1225892.0
2006-04-17 06:25:00,1.12425,1.12431,1.12425,1.12431,3082754.0
2006-04-17 06:26:00,1.12435,1.12438,1.12428,1.12433,3183868.0
2006-04-17 06:27:00,1.12419,1.12436,1.12419,1.1243,5875632.0
2006-04-17 06:28:00,1.12429,1.12429,1.12421,1.12425,418884.0
2006-04-17 06:29:00,1.12427,1.1244,1.12426,1.12426,6884650.0
2006-04-17 06:30:00,1.12435,1.12435,1.12431,1.12431,9610149.0
2006-04-17 06:31:00,1.12423,1.12433,1.12423,1.12425,3876776.0
2006-04-17 06:32:00,1.12418,1.12435,1.12418,1.12435,1012603.0
2006-04-17 06:33:00,1.12439,1.12447,1.12438,1.12438,5377392.0
2006-04-17 06:37:00,1.12428,1.12428,1.12418,1.12418,4577095.0
2006-04-17 06:38:00,1.1242,1.12422,1.12412,1.1242,555313.0
2006-04-17 06:39:00,1.12421,1.12435,1.12402,1.12435,13531571.0
2006-04-17 06:40:00,1.12437,1.12445,1.12434,1.12442,1202880.0
2006-04-17 06:41:00,1.12447,1.12447,1.12434,1.12439,1132518.0
2006-04-17 06:42:00,1.12437,1.12437,1.12436,1.12436,1620551.0
2006-04-17 06:43:00,1.12409,1.1245,1.12409,1.1245,281075.0
2006-04-17 06:44:00,1.12454,1.12464,1.12451,1.12464,11492978.0
2006-04-17 06:45:00,1.12452,1.12457,1.12421,1.12421,3929291.0
2006-04-17 06:47:00,1.12445,1.12452,1.12442,1.12449,858981.0
2006-04-17 06:48:00,1.12442,1.1245,1.12426,1.12426,6615722.0
2006-04-17 06:49:00,1.12453,1.12458,1.12453,1.12458,1885175.0
2006-04-17 06:50:00,1.12457,1.12488,1.12457,1.12488,2824558.0
2006-04-17 06:52:00,1.12484,1.12484,1.12469,1.12469,2945123.0
2006-04-17 06:53:00,1.1246,1.12466,1.12451,1.12451,28971693.0
2006-04-17 06:54:00,1.12452,1.12471,1.12447,1.12471,4447248.0
2006-04-17 06:57:00,1.12474,1.12474,1.12454,1.12455,1744802.0
2006-04-17 07:00:00,1.12456,1.12456,1.12427,1.1244,14796176.0
2006-04-17 07:02:00,1.12439,1.12451,1.12439,1.12451,591321.0
2006-04-17 07:05:00,1.12452,1.12452,1.12437,1.12437,2437885.0
2006-04-17 07:06:00,1.12436,1.12446,1.12425,1.12425,21751326.0
2006-04-17 07:07:00,1.1244,1.1244,1.12418,1.12426,8039640.0
2006-04-17 07:08:00,1.12425,1.12425,1.124,1.12412,4627313.0
2006-04-17 07:09:00,1.12379,1.1242,1.12379,1.1242,4086891.0
2006-04-17 07:12:00,1.12427,1.12432,1.12418,1.12418,1110941.0
2006-04-17 07:15:00,1.12406,1.12406,1.12381,1.12386,8463711.0
2006-04-17 07:16:00,1.12381,1.12385,1.12379,1.1238,1461593.0
2006-04-17 07:17:00,1.12375,1.12389,1.12375,1.12389,2603925.0
2006-04-17 07:18:00,1.12388,1.12409,1.12388,1.12409,1492378.0
2006-04-17 07:19:00,1.12419,1.12432,1.12419,1.12432,5437345.0
2006-04-17 07:20:00,1.12432,1.12438,1.12424,1.12438,6113059.0
2006-04-17 07:21:00,1.12434,1.12435,1.12406,1.12406,5593025.0
2006-04-17 07:22:00,1.12428,1.12431,1.1242,1.12421,9193390.0
2006-04-17 07:23:00,1.12428,1.12441,1.12428,1.12441,12079554.0
2006-04-17 07:24:00,1.12438,1.12455,1.12438,1.12455,6295826.0
2006-04-17 07:25:00,1.12444,1.1246,1.12444,1.1246,2376438.0
2006-04-17 07:26:00,1.12435,1.12473,1.12435,1.12473,3668111.0
2006-04-17 07:28:00,1.12463,1.12469,1.12449,1.12459,8174556.0
2006-04-17 07:29:00,1.12454,1.12454,1.12444,1.12445,7368385.0
2006-04-17 07:30:00,1.1244,1.12443,1.12416,1.12429,13772103.0
2006-04-17 07:31:00,1.12425,1.12444,1.12425,1.12444,4644147.0
2006-04-17 07:32:00,1.12445,1.12445,1.1242,1.12421,5812541.0
2006-04-17 07:33:00,1.12419,1.12427,1.12419,1.12426,855271.0
2006-04-17 07:34:00,1.12429,1.12443,1.12429,1.12436,3937752.0
2006-04-17 07:35:00,1.12448,1.12453,1.12448,1.1245,2501808.0
2006-04-17 07:37:00,1.12446,1.12457,1.12446,1.12457,2382347.0
2006-04-17 07:38:00,1.12458,1.12461,1.12445,1.12461,923315.0
2006-04-17 07:39:00,1.12454,1.12464,1.12449,1.12449,6905903.0
2006-04-17 07:40:00,1.12445,1.12459,1.12443,1.12459,4005290.0
2006-04-17 07:41:00,1.12463,1.12471,1.12463,1.12471,9977976.0
2006-04-17 07:42:00,1.12475,1.1248,1.12475,1.12478,2307523.0
2006-04-17 07:43:00,1.12477,1.12501,1.12477,1.12501,18417423.0
2006-04-17 07:44:00,1.12506,1.12527,1.12506,1.12506,13260454.0
2006-04-17 07:45:00,1.1253,1.12537,1.1253,1.12531,5764849.0
2006-04-17 07:46:00,1.12523,1.12523,1.12511,1.12514,14018291.0
2006-04-17 07:48:00,1.12516,1.12523,1.12493,1.12523,7351345.0
2006-04-17 07:50:00,1.12529,1.12538,1.1251,1.12536,4561652.0
2006-04-17 07:51:00,1.12537,1.12546,1.12525,1.12544,9413531.0
2006-04-17 07:52:00,1.12546,1.12546,1.12513,1.12513,5225026.0
2006-04-17 07:53:00,1.1251,1.12512,1.12509,1.12509,11751611.0
2006-04-17 07:54:00,1.12502,1.12509,1.12502,1.12509,11258970.0
2006-04-17 07:55:00,1.12514,1.12514,1.12465,1.12465,8832884.0
2006-04-17 07:56:00,1.1249,1.12493,1.12481,1.12489,22730680.0
2006-04-17 07:57:00,1.12486,1.12486,1.12472,1.12472,9946913.0
2006-04-17 07:58:00,1.12473,1.12473,1.12466,1.12472,1578383.0
2006-04-17 07:59:00,1.12472,1.12472,1.12439,1.12463,2214203.0
2006-04-17 08:00:00,1.12455,1.12455,1.12444,1.1245,3253606.0
2006-04-17 08:01:00,1.12446,1.12464,1.12433,1.12458,13960588.0
2006-04-17 08:02:00,1.12464,1.12464,1.1245,1.1245,27704926.0
2006-04-17 08:03:00,1.12443,1.12443,1.12408,1.12408,10500703.0
2006-04-17 08:04:00,1.12416,1.12429,1.12412,1.12428,4426651.0
2006-04-17 08:05:00,1.12435,1.12451,1.12411,1.12451,6808302.0
2006-04-17 08:06:00,1.12459,1.12489,1.12459,1.12489,8396919.0
2006-04-17 08:07:00,1.1249,1.12508,1.1249,1.12508,15199087.0
2006-04-17 08:08:00,1.12481,1.1251,1.12474,1.12503,5278379.0
2006-04-17 08:09:00,1.12498,1.12498,1.12478,1.12478,5779445.0
2006-04-17 08:10:00,1.12499,1.12499,1.12493,1.12495,4868043.0
2006-04-17 08:11:00,1.12486,1.12506,1.12486,1.12497,17617596.0
2006-04-17 08:12:00,1.12502,1.12508,1.12502,1.12508,295684.0
2006-04-17 08:14:00,1.12512,1.12515,1.12504,1.12504,4694432.0
2006-04-17 08:16:00,1.1251,1.12516,1.12497,1.12516,8660096.0
2006-04-17 08:17:00,1.1249,1.12518,1.1249,1.12506,5700140.0
2006-04-17 08:18:00,1.12512,1.12521,1.12507,1.12508,10756739.0
2006-04-17 08:19:00,1.12507,1.12518,1.12501,1.12518,3634882.0
2006-04-17 08:22:00,1.12518,1.12526,1.12518,1.12526,2501511.0
2006-04-17 08:23:00,1.12526,1.12527,1.12503,1.12526,5892308.0
2006-04-17 08:24:00,1.12533,1.12539,1.12527,1.12539,14988717.0
2006-04-17 08:25:00,1.12544,1.12547,1.12539,1.12547,390608.0
2006-04-17 08:27:00,1.12549,1.12549,1.12541,1.12544,12014117.0
2006-04-17 08:28:00,1.12547,1.12555,1.12547,1.12552,31564844.0
2006-04-17 08:30:00,1.12554,1.12554,1.12545,1.12545,4623365.0
2006-04-17 08:32:00,1.12543,1.12543,1.12527,1.12527,3901325.0
2006-04-17 08:33:00,1.12523,1.12527,1.12523,1.12524,4071268.0
2006-04-17 08:34:00,1.12526,1.1253,1.12526,1.1253,1079173.0
2006-04-17 08:36:00,1.12529,1.12544,1.12529,1.12543,1512580.0
2006-04-17 08:39:00,1.12548,1.1257,1.12547,1.1257,7253298.0
2006-04-17 08:40:00,1.1257,1.1257,1.12561,1.12561,26837968.0
2006-04-17 08:41:00,1.12556,1.12559,1.12539,1.12545,6610029.0
2006-04-17 08:42:00,1.12515,1.12539,1.12515,1.12528,4062658.0
2006-04-17 08:45:00,1.12531,1.12531,1.12515,1.12517,15404790.0
2006-04-17 08:46:00,1.12517,1.12517,1.12508,1.12508,8378888.0
2006-04-17 08:47:00,1.12503,1.12506,1.1249,1.1249,4336334.0
2006-04-17 08:48:00,1.12505,1.12515,1.12501,1.12515,2276782.0
2006-04-17 08:49:00,1.12517,1.12526,1.12516,1.12526,6158654.0
2006-04-17 08:50:00,1.12528,1.12528,1.12503,1.12503,7141320.0
2006-04-17 08:51:00,1.12514,1.12517,1.12499,1.12505,4341126.0
2006-04-17 08:52:00,1.12514,1.12532,1.12514,1.12528,20882511.0
2006-04-17 08:53:00,1.12528,1.12528,1.12514,1.12524,14357037.0
2006-04-17 08:55:00,1.12521,1.12531,1.12499,1.12531,12035493.0
2006-04-17 08:56:00,1.12533,1.12546,1.12526,1.12542,9361642.0
2006-04-17 08:57:00,1.1254,1.12543,1.12509,1.12534,6133080.0
2006-04-17 08:58:00,1.12535,1.12535,1.12525,1.12525,3341657.0
2006-04-17 08:59:00,1.12518,1.12518,1.12498,1.12513,11621102.0
2006-04-17 09:00:00,1.1251,1.12524,1.1251,1.12524,12890653.0
2006-04-17 09:01:00,1.12514,1.12514,1.12491,1.12494,5245274.0
2006-04-17 09:02:00,1.12486,1.12489,1.12482,1.12489,1909825.0
2006-04-17 09:03:00,1.12484,1.12484,1.12477,1.1248,10386205.0
2006-04-17 09:04:00,1.12479,1.12491,1.12479,1.12483,4644758.0
2006-04-17 09:05:00,1.12492,1.12502,1.12492,1.12502,19303861.0
2006-04-17 09:06:00,1.12502,1.12502,1.1247,1.1247,2022540.0
2006-04-17 09:07:00,1.12495,1.12505,1.12492,1.12499,15676995.0
2006-04-17 09:08:00,1.12503,1.12513,1.12503,1.12513,948190.0
2006-04-17 09:09:00,1.12513,1.12518,1.12509,1.12518,954148.0
2006-04-17 09:10:00,1.12529,1.12529,1.1251,1.12511,13014130.0
2006-04-17 09:11:00,1.12518,1.12518,1.12518,1.12518,2358581.0
2006-04-17 09:13:00,1.12513,1.1252,1.12513,1.12515,1662779.0
2006-04-17 09:16:00,1.12504,1.12504,1.12466,1.12482,6308775.0
2006-04-17 09:17:00,1.12487,1.12501,1.12487,1.12499,559754.0
2006-04-17 09:18:00,1.12513,1.12513,1.12492,1.12508,2481404.0
2006-04-17 09:19:00,1.12511,1.12511,1.12485,1.12507,13299401.0
2006-04-17 09:20:00,1.12504,1.12508,1.1248,1.12494,15408854.0
2006-04-17 09:21:00,1.12492,1.12492,1.12465,1.12486,1886492.0
2006-04-17 09:22:00,1.12488,1.12495,1.12488,1.12489,6212937.0
2006-04-17 09:23:00,1.12489,1.12489,1.12476,1.12477,18178359.0
2006-04-17 09:24:00,1.12473,1.12473,1.12457,1.12457,4805524.0
2006-04-17 09:25:00,1.12456,1.12468,1.12449,1.12468,2215699.0
2006-04-17 09:26:00,1.1247,1.12473,1.1245,1.1245,4759249.0
2006-04-17 09:27:00,1.12471,1.12488,1.12451,1.12488,2012214.0
2006-04-17 09:28:00,1.12488,1.125,1.12488,1.125,3279677.0
2006-04-17 09:29:00,1.12482,1.12503,1.12482,1.12503,2279473.0
2006-04-17 09:30:00,1.12494,1.12503,1.12494,1.12503,6322432.0
2006-04-17 09:32:00,1.12502,1.12502,1.12489,1.12492,6633664.0
2006-04-17 09:33:00,1.12497,1.125,1.12491,1.12491,21357240.0
2006-04-17 09:35:00,1.12497,1.12497,1.12473,1.12473,18887237.0
2006-04-17 09:37:00,1.12486,1.12494,1.12486,1.12491,5636711.0
2006-04-17 09:38:00,1.12493,1.12493,1.12488,1.1249,25933234.0
2006-04-17 09:42:00,1.12481,1.12481,1.12453,1.1247,4011620.0
2006-04-17 09:44:00,1.12445,1.12468,1.12445,1.12462,20666926.0
2006-04-17 09:45:00,1.12455,1.1246,1.12446,1.12453,3627792.0
2006-04-17 09:48:00,1.12455,1.1246,1.12453,1.1246,2832511.0
2006-04-17 09:49:00,1.12462,1.12466,1.12461,1.12466,4822937.0
2006-04-17 09:50:00,1.1246,1.12475,1.1246,1.12475,4305106.0
2006-04-17 09:52:00,1.12481,1.12484,1.12455,1.12479,4875145.0
2006-04-17 09:55:00,1.12482,1.12487,1.12457,1.12478,3236470.0
2006-04-17 09:57:00,1.12474,1.12474,1.12454,1.12454,8775225.0
2006-04-17 09:58:00,1.12444,1.12458,1.12444,1.12452,1930445.0
2006-04-17 09:59:00,1.12424,1.12464,1.12424,1.12446,39427940.0
2006-04-17 10:00:00,1.12444,1.12455,1.12444,1.12452,15262213.0
2006-04-17 10:01:00,1.12454,1.12464,1.12454,1.12464,696095.0
2006-04-17 10:02:00,1.12468,1.12479,1.12468,1.12479,554387.0
2006-04-17 10:03:00,1.12471,1.12471,1.12426,1.12426,6888167.0
2006-04-17 10:04:00,1.1245,1.12469,1.12431,1.12469,34841368.0
2006-04-17 10:05:00,1.12473,1.12476,1.12469,1.12476,906127.0
2006-04-17 10:09:00,1.12481,1.12488,1.12481,1.12486,22845044.0
2006-04-17 10:10:00,1.12483,1.12494,1.12483,1.12491,3001204.0
2006-04-17 10:11:00,1.12494,1.12494,1.12465,1.12484,5523377.0
2006-04-17 10:12:00,1.12491,1.12491,1.12462,1.12462,19872343.0
2006-04-17 10:14:00,1.12471,1.12482,1.12471,1.12481,1357011.0
2006-04-17 10:15:00,1.12452,1.12492,1.12452,1.12463,5305717.0
2006-04-17 10:16:00,1.1247,1.12473,1.12466,1.12466,1012016.0
2006-04-17 10:18:00,1.12459,1.1246,1.12446,1.12446,2838777.0
2006-04-17 10:19:00,1.12443,1.12456,1.12425,1.12456,18388839.0
2006-04-17 10:20:00,1.12454,1.12468,1.12454,1.12468,9297634.0
2006-04-17 10:23:00,1.1247,1.125,1.1247,1.125,12907238.0
2006-04-17 10:24:00,1.12511,1.12531,1.12511,1.12524,6079694.0
2006-04-17 10:25:00,1.12519,1.12524,1.12507,1.12507,2251890.0
2006-04-17 10:26:00,1.12511,1.12514,1.12504,1.12504,1612190.0
2006-04-17 10:27:00,1.12495,1.12495,1.12477,1.12477,7693580.0
2006-04-17 10:28:00,1.12469,1.12471,1.12457,1.12457,9707833.0
2006-04-17 10:29:00,1.12446,1.12447,1.12434,1.12441,6613829.0
2006-04-17 10:30:00,1.12445,1.12458,1.12445,1.12458,908378.0
2006-04-17 10:31:00,1.12466,1.12496,1.12459,1.12496,6565643.0
2006-04-17 10:32:00,1.12496,1.12497,1.12491,1.12492,2772046.0
2006-04-17 10:33:00,1.12496,1.12503,1.12496,1.12503,13345675.0
2006-04-17 10:34:00,1.12506,1.12521,1.12506,1.12516,440124.0
2006-04-17 10:35:00,1.12518,1.12518,1.1251,1.1251,1182406.0
2006-04-17 10:36:00,1.12513,1.12527,1.12513,1.12526,19066271.0
2006-04-17 10:37:00,1.12528,1.1254,1.12513,1.1254,16179759.0
2006-04-17 10:38:00,1.12543,1.12543,1.12526,1.12526,3067942.0
2006-04-17 10:40:00,1.12527,1.1254,1.12527,1.1254,25690882.0
2006-04-17 10:41:00,1.12531,1.12542,1.12516,1.12516,8203321.0
2006-04-17 10:42:00,1.12515,1.12522,1.12515,1.1252,16191672.0
2006-04-17 10:43:00,1.12511,1.12512,1.12492,1.12492,13440671.0
2006-04-17 10:44:00,1.12485,1.12486,1.12469,1.12475,648316.0
2006-04-17 10:45:00,1.12475,1.12475,1.12446,1.12446,11576735.0
2006-04-17 10:46:00,1.12447,1.12449,1.12446,1.12446,3885267.0
2006-04-17 10:47:00,1.12439,1.12439,1.12423,1.12423,16684968.0
2006-04-17 10:48:00,1.1241,1.12431,1.1241,1.12431,7015037.0
2006-04-17 10:49:00,1.12431,1.12444,1.12431,1.12438,3027890.0
2006-04-17 10:50:00,1.12441,1.12453,1.12441,1.12453,3499399.0
2006-04-17 10:51:00,1.12461,1.12476,1.12461,1.12476,5073941.0
2006-04-17 10:52:00,1.12484,1.12492,1.12462,1.12486,4269845.0
2006-04-17 10:53:00,1.12485,1.12501,1.12485,1.12501,2162840.0
2006-04-17 10:54:00,1.12498,1.12498,1.12494,1.12494,1248297.0
2006-04-17 10:55:00,1.12483,1.12484,1.12457,1.12457,490586.0
2006-04-17 10:56:00,1.12449,1.12449,1.12417,1.12426,1517587.0
2006-04-17 10:57:00,1.12431,1.12443,1.1243,1.12443,6225169.0
2006-04-17 10:58:00,1.12445,1.12457,1.12427,1.12457,15406253.0
2006-04-17 10:59:00,1.12455,1.12455,1.12428,1.12437,8514174.0
2006-04-17 11:00:00,1.12435,1.12435,1.1242,1.1242,9871792.0
2006-04-17 11:01:00,1.12416,1.12419,1.12403,1.1241,878922.0
2006-04-17 11:02:00,1.12408,1.12408,1.1238,1.1239,10856947.0
2006-04-17 11:03:00,1.12384,1.12384,1.12352,1.12375,5843824.0
2006-04-17 11:04:00,1.12369,1.12369,1.12357,1.12365,1163546.0
2006-04-17 11:05:00,1.12362,1.12375,1.12362,1.12375,6841525.0
2006-04-17 11:06:00,1.12371,1.12371,1.12358,1.12365,2555358.0
2006-04-17 11:07:00,1.12372,1.12402,1.12372,1.12402,3458831.0
2006-04-17 11:08:00,1.12407,1.12425,1.12407,1.12425,24673829.0
2006-04-17 11:09:00,1.12422,1.12437,1.12421,1.12436,4718587.0
2006-04-17 11:10:00,1.12436,1.12436,1.12421,1.12421,1894190.0
2006-04-17 11:11:00,1.12418,1.12423,1.12414,1.12415,8001949.0
2006-04-17 11:12:00,1.12424,1.12435,1.12412,1.12412,7206214.0
2006-04-17 11:13:00,1.12436,1.12447,1.12436,1.12447,2598596.0
2006-04-17 11:14:00,1.12441,1.12448,1.1244,1.12447,19686484.0
2006-04-17 11:15:00,1.12444,1.12466,1.12444,1.12461,7273699.0
2006-04-17 11:17:00,1.12466,1.12466,1.12459,1.12462,2721554.0
2006-04-17 11:18:00,1.12468,1.12472,1.12465,1.12467,9896367.0
2006-04-17 11:19:00,1.12465,1.12473,1.12445,1.12473,29318745.0
2006-04-17 11:23:00,1.12474,1.12482,1.12452,1.12482,10157128.0
2006-04-17 11:24:00,1.12473,1.12479,1.12473,1.12475,2621302.0
2006-04-17 11:27:00,1.12479,1.12497,1.12479,1.12497,13478813.0
2006-04-17 11:28:00,1.12499,1.12511,1.1249,1.12511,797927.0
2006-04-17 11:29:00,1.1251,1.1251,1.12495,1.12499,7508433.0
2006-04-17 11:33:00,1.12481,1.12514,1.12481,1.12513,11116419.0
2006-04-17 11:35:00,1.12507,1.12507,1.12464,1.12464,8334882.0
2006-04-17 11:36:00,1.12486,1.12501,1.12486,1.12501,918703.0
2006-04-17 11:37:00,1.12489,1.12489,1.12465,1.12465,9278631.0
2006-04-17 11:39:00,1.12461,1.12461,1.12445,1.12445,2659315.0
2006-04-17 11:40:00,1.12449,1.12461,1.12444,1.12444,5494718.0
2006-04-17 11:41:00,1.12441,1.12441,1.1243,1.1243,13091025.0
2006-04-17 11:43:00,1.12429,1.12429,1.12421,1.12426,28818895.0
2006-04-17 11:47:00,1.12423,1.12426,1.12397,1.12426,1609675.0
2006-04-17 11:48:00,1.12424,1.12433,1.12414,1.12433,5412898.0
2006-04-17 11:49:00,1.12429,1.12445,1.12429,1.12445,1740740.0
2006-04-17 11:50:00,1.12448,1.12448,1.12431,1.12434,3652056.0
2006-04-17 11:51:00,1.12437,1.12437,1.12408,1.12427,15399626.0
2006-04-17 11:52:00,1.12421,1.12431,1.1242,1.12431,26855791.0
2006-04-17 11:53:00,1.12428,1.12441,1.12428,1.1244,9085197.0
2006-04-17 11:54:00,1.12442,1.12455,1.12442,1.12455,5675751.0
2006-04-17 11:56:00,1.12451,1.12465,1.12451,1.12465,7487468.0
2006-04-17 11:57:00,1.12452,1.12456,1.12439,1.12451,6693848.0
2006-04-17 11:58:00,1.12451,1.12451,1.12438,1.12443,6849204.0
2006-04-17 11:59:00,1.12421,1.12445,1.12419,1.12434,6369573.0
2006-04-17 12:01:00,1.12429,1.1243,1.12419,1.12419,4940033.0
2006-04-17 12:02:00,1.12408,1.12408,1.12383,1.12395,7227649.0
2006-04-17 12:03:00,1.12391,1.12398,1.12371,1.12374,5558796.0
2006-04-17 12:05:00,1.1237,1.1237,1.12347,1.12347,14903742.0
2006-04-17 12:06:00,1.12344,1.12344,1.12341,1.12341,4118102.0
2006-04-17 12:07:00,1.12343,1.12359,1.1234,1.12359,9498494.0
2006-04-17 12:09:00,1.12358,1.12369,1.12358,1.12369,2507994.0
2006-04-17 12:10:00,1.12372,1.12372,1.12332,1.12353,5703076.0
2006-04-17 12:11:00,1.12353,1.12353,1.12338,1.12351,10312585.0
2006-04-17 12:12:00,1.12354,1.12372,1.1235,1.12372,4045111.0
2006-04-17 12:13:00,1.1236,1.1236,1.12348,1.12348,10270095.0
2006-04-17 12:14:00,1.12346,1.12347,1.12337,1.12337,2932516.0
2006-04-17 12:15:00,1.12329,1.12333,1.12301,1.12317,11073662.0
2006-04-17 12:16:00,1.12309,1.12312,1.12303,1.12307,18244460.0
2006-04-17 12:17:00,1.12311,1.1232,1.12311,1.1232,946320.0
2006-04-17 12:18:00,1.12327,1.12345,1.12327,1.12345,20991636.0
2006-04-17 12:19:00,1.12344,1.12349,1.12319,1.12349,4669439.0
2006-04-17 12:20:00,1.12325,1.12363,1.12325,1.12363,4136770.0
2006-04-17 12:21:00,1.12365,1.12365,1.12358,1.12361,16857826.0
2006-04-17 12:22:00,1.12342,1.12392,1.12342,1.12392,9012938.0
2006-04-17 12:23:00,1.12392,1.12404,1.12383,1.12404,3347910.0
2006-04-17 12:24:00,1.1241,1.12411,1.12404,1.1241,11451630.0
2006-04-17 12:25:00,1.12412,1.12423,1.12408,1.12423,1971429.0
2006-04-17 12:26:00,1.12399,1.12402,1.12383,1.12383,2345946.0
2006-04-17 12:27:00,1.12389,1.12389,1.12377,1.1238,1963814.0
2006-04-17 12:30:00,1.12377,1.12387,1.1236,1.12382,7694642.0
2006-04-17 12:31:00,1.12382,1.12382,1.12369,1.1237,964692.0
2006-04-17 12:32:00,1.12359,1.12369,1.12359,1.12369,9660364.0
2006-04-17 12:33:00,1.12368,1.12368,1.12332,1.12349,25715382.0
2006-04-17 12:34:00,1.12339,1.12339,1.12313,1.12331,9440148.0
2006-04-17 12:35:00,1.12334,1.12341,1.12333,1.12341,14569646.0
2006-04-17 12:36:00,1.12342,1.1235,1.12342,1.1235,4275299.0
2006-04-17 12:39:00,1.12348,1.12364,1.12342,1.12364,5987374.0
2006-04-17 12:40:00,1.12366,1.12379,1.12365,1.12379,5315336.0
2006-04-17 12:41:00,1.12382,1.12402,1.12382,1.124,6653664.0
2006-04-17 12:42:00,1.12396,1.12396,1.12366,1.12382,3209468.0
2006-04-17 12:43:00,1.12383,1.12386,1.12374,1.12375,2778419.0
2006-04-17 12:44:00,1.12366,1.12372,1.12355,1.12361,2665452.0
2006-04-17 12:45:00,1.12357,1.12357,1.12348,1.12348,10940975.0
2006-04-17 12:46:00,1.12343,1.12343,1.12322,1.12327,12694966.0
2006-04-17 12:49:00,1.12331,1.12331,1.12306,1.12318,3436019.0
2006-04-17 12:50:00,1.12318,1.12318,1.12308,1.12316,20818447.0
2006-04-17 12:51:00,1.12321,1.12334,1.12302,1.12334,5299287.0
2006-04-17 12:55:00,1.12341,1.12341,1.12325,1.12333,4478101.0
2006-04-17 12:56:00,1.12338,1.12354,1.12321,1.12354,18423561.0
2006-04-17 12:57:00,1.12338,1.12338,1.12302,1.12331,5589131.0
2006-04-17 12:58:00,1.12327,1.12327,1.12319,1.12319,4397005.0
2006-04-17 12:59:00,1.12325,1.12329,1.12303,1.12326,5453810.0
2006-04-17 13:00:00,1.12332,1.12343,1.12317,1.12317,4264871.0
2006-04-17 13:01:00,1.12344,1.12356,1.12341,1.12353,8160950.0
2006-04-17 13:02:00,1.1236,1.12383,1.12359,1.12383,6341187.0
2006-04-17 13:05:00,1.12353,1.12379,1.12353,1.12361,20918407.0
2006-04-17 13:06:00,1.12361,1.12372,1.12361,1.12363,8442181.0
2006-04-17 13:07:00,1.1236,1.12362,1.12352,1.12352,17416726.0
2006-04-17 13:09:00,1.12351,1.12351,1.12322,1.12337,4529103.0
2006-04-17 13:10:00,1.12335,1.12335,1.12327,1.12327,4676884.0
2006-04-17 13:11:00,1.12322,1.12323,1.12311,1.12317,12832899.0
2006-04-17 13:12:00,1.1232,1.12332,1.1232,1.12332,10143871.0
2006-04-17 13:13:00,1.123,1.12325,1.123,1.12316,8370500.0
2006-04-17 13:14:00,1.12312,1.12312,1.12297,1.12297,4866560.0
2006-04-17 13:15:00,1.12298,1.12298,1.12283,1.12283,6265639.0
2006-04-17 13:16:00,1.12281,1.12281,1.1227,1.1227,11419270.0
2006-04-17 13:17:00,1.12258,1.12264,1.1223,1.1225,2166985.0
2006-04-17 13:18:00,1.1225,1.1225,1.12233,1.12233,10941741.0
2006-04-17 13:19:00,1.12229,1.12229,1.12176,1.12176,5110641.0
2006-04-17 13:20:00,1.12195,1.12211,1.12185,1.12209,18564206.0
2006-04-17 13:21:00,1.12212,1.12217,1.12201,1.12217,6706648.0
2006-04-17 13:22:00,1.12215,1.12215,1.12195,1.12195,2335531.0
2006-04-17 13:23:00,1.12194,1.12194,1.1216,1.1216,5332872.0
2006-04-17 13:24:00,1.12176,1.12176,1.12163,1.12173,5840225.0
2006-04-17 13:25:00,1.12177,1.1219,1.12171,1.1219,3138765.0
2006-04-17 13:26:00,1.12191,1.12191,1.1217,1.1217,5898290.0
2006-04-17 13:27:00,1.12174,1.1218,1.1215,1.1218,24053052.0
2006-04-17 13:28:00,1.12177,1.12177,1.12145,1.12167,7616050.0
2006-04-17 13:29:00,1.12176,1.12194,1.12176,1.12194,2706689.0
2006-04-17 13:30:00,1.122,1.12213,1.12198,1.12213,9611368.0
2006-04-17 13:31:00,1.12219,1.12225,1.12216,1.12224,2405850.0
2006-04-17 13:32:00,1.12228,1.12239,1.12223,1.12223,5066159.0
2006-04-17 13:33:00,1.12233,1.12233,1.12188,1.1222,4248751.0
2006-04-17 13:34:00,1.12228,1.12246,1.12228,1.12239,2964108.0
2006-04-17 13:35:00,1.12224,1.12235,1.12222,1.12235,17983474.0
2006-04-17 13:36:00,1.1224,1.12252,1.12239,1.12251,13737395.0
2006-04-17 13:37:00,1.12254,1.12275,1.12254,1.12275,4856046.0
2006-04-17 13:38:00,1.12276,1.12276,1.12265,1.12265,6329584.0
2006-04-17 13:39:00,1.12257,1.12257,1.12221,1.12221,11988914.0
2006-04-17 13:40:00,1.12202,1.12202,1.12175,1.12175,6689718.0
2006-04-17 13:41:00,1.12159,1.12159,1.12116,1.12116,3623562.0
2006-04-17 13:42:00,1.12089,1.12112,1.12089,1.12104,5240970.0
2006-04-17 13:43:00,1.121,1.121,1.1209,1.1209,6677358.0
2006-04-17 13:44:00,1.1209,1.1209,1.12074,1.12074,8584572.0
2006-04-17 13:45:00,1.12065,1.12071,1.12063,1.12063,14735385.0
2006-04-17 13:46:00,1.12031,1.12074,1.12031,1.12074,2221839.0
2006-04-17 13:47:00,1.12068,1.12092,1.12068,1.12092,3964059.0
2006-04-17 13:48:00,1.12096,1.12107,1.12078,1.12078,20587451.0
2006-04-17 13:49:00,1.12087,1.12104,1.12069,1.12104,9842398.0
2006-04-17 13:50:00,1.12109,1.12109,1.12089,1.12089,2629636.0
2006-04-17 13:51:00,1.12076,1.12076,1.12012,1.12012,9348832.0
2006-04-17 13:52:00,1.12035,1.12035,1.11988,1.12015,8440596.0
2006-04-17 13:53:00,1.12011,1.12011,1.11998,1.11998,3158240.0
2006-04-17 13:54:00,1.11985,1.11985,1.11971,1.11971,10973811.0
2006-04-17 13:55:00,1.11975,1.11975,1.11942,1.11942,5992708.0
2006-04-17 13:56:00,1.11938,1.11953,1.11938,1.11953,1042045.0
2006-04-17 13:57:00,1.11962,1.11974,1.11949,1.11974,6146744.0
2006-04-17 13:58:00,1.11982,1.12013,1.11966,1.12013,7367123.0
2006-04-17 13:59:00,1.12016,1.12021,1.12014,1.12021,13560849.0
2006-04-17 14:00:00,1.1202,1.12022,1.12001,1.12001,17411911.0
2006-04-17 14:01:00,1.11996,1.11999,1.1197,1.11995,10681620.0
2006-04-17 14:02:00,1.11963,1.12012,1.11963,1.12012,10359544.0
2006-04-17 14:03:00,1.12012,1.12024,1.12012,1.12024,6616799.0
2006-04-17 14:04:00,1.12024,1.12029,1.12024,1.12029,3371475.0
2006-04-17 14:05:00,1.12022,1.12022,1.12016,1.12016,18575858.0
2006-04-17 14:06:00,1.12016,1.12016,1.11985,1.12009,7989836.0
2006-04-17 14:07:00,1.12013,1.12027,1.12013,1.1202,6989442.0
2006-04-17 14:08:00,1.12018,1.12018,1.1198,1.11997,9774596.0
2006-04-17 14:09:00,1.12,1.12012,1.11998,1.11998,1988533.0
2006-04-17 14:10:00,1.12002,1.12002,1.1198,1.1198,28199580.0
2006-04-17 14:11:00,1.11984,1.11994,1.1198,1.11994,5749309.0
2006-04-17 14:12:00,1.11994,1.11994,1.11977,1.11977,4629810.0
2006-04-17 14:13:00,1.1197,1.1197,1.11955,1.11955,3224982.0
2006-04-17 14:14:00,1.11947,1.11959,1.11947,1.11952,3974429.0
2006-04-17 14:15:00,1.11949,1.11952,1.11926,1.11947,13240399.0
2006-04-17 14:16:00,1.11945,1.11953,1.11941,1.11941,4240846.0
2006-04-17 14:17:00,1.11941,1.1196,1.11941,1.11955,8443260.0
2006-04-17 14:18:00,1.11951,1.11951,1.11894,1.11894,3479860.0
2006-04-17 14:19:00,1.11878,1.11878,1.11848,1.11852,24735084.0
2006-04-17 14:20:00,1.11854,1.11854,1.11843,1.11843,9393157.0
2006-04-17 14:21:00,1.11836,1.11836,1.11818,1.11833,4914669.0
2006-04-17 14:22:00,1.11843,1.11861,1.11843,1.11861,3357586.0
2006-04-17 14:23:00,1.11857,1.11861,1.11831,1.11831,3107514.0
2006-04-17 14:24:00,1.11822,1.11822,1.11817,1.11817,2556820.0
2006-04-17 14:25:00,1.11816,1.11818,1.11811,1.11818,17354024.0
2006-04-17 14:26:00,1.11812,1.11812,1.11803,1.11803,8272919.0
2006-04-17 14:27:00,1.11804,1.11804,1.11772,1.11776,11288916.0
2006-04-17 14:28:00,1.11775,1.11806,1.11766,1.11806,6494054.0
2006-04-17 14:29:00,1.11814,1.11823,1.11791,1.11813,5265137.0
2006-04-17 14:30:00,1.11807,1.11813,1.11794,1.11794,10387345.0
2006-04-17 14:31:00,1.11788,1.11788,1.11739,1.11739,2046329.0
2006-04-17 14:32:00,1.11731,1.11731,1.11673,1.11673,10704035.0
2006-04-17 14:33:00,1.11671,1.1169,1.11671,1.1169,11626895.0
2006-04-17 14:34:00,1.11696,1.11734,1.11696,1.11734,2924246.0
2006-04-17 14:35:00,1.11731,1.11739,1.11731,1.11739,3249279.0
2006-04-17 14:36:00,1.11742,1.1177,1.11742,1.1177,13785494.0
2006-04-17 14:37:00,1.11778,1.118,1.11778,1.118,8801350.0
2006-04-17 14:38:00,1.11804,1.11823,1.11804,1.11823,1325989.0
2006-04-17 14:39:00,1.11823,1.11823,1.11795,1.11811,10153074.0
2006-04-17 14:40:00,1.11813,1.11813,1.11804,1.11804,7161449.0
2006-04-17 14:41:00,1.11801,1.11801,1.11777,1.11784,12521907.0
2006-04-17 14:42:00,1.11792,1.11797,1.1177,1.11791,8809675.0
2006-04-17 14:43:00,1.11791,1.11797,1.11786,1.11797,5305847.0
2006-04-17 14:44:00,1.11796,1.11796,1.11765,1.11781,15350162.0
2006-04-17 14:45:00,1.11777,1.11777,1.11747,1.11757,12140187.0
2006-04-17 14:46:00,1.11756,1.11768,1.11749,1.11768,4342070.0
2006-04-17 14:47:00,1.11768,1.11768,1.11727,1.11746,13300736.0
2006-04-17 14:48:00,1.11749,1.11749,1.11735,1.11735,11214795.0
2006-04-17 14:49:00,1.11719,1.11719,1.11688,1.11714,11063997.0
2006-04-17 14:50:00,1.11728,1.11742,1.11728,1.11738,8238224.0
2006-04-17 14:51:00,1.11731,1.11731,1.11697,1.11726,6842547.0
2006-04-17 14:52:00,1.1173,1.11742,1.11715,1.11742,34328778.0
2006-04-17 14:53:00,1.11752,1.118,1.11752,1.118,24650460.0
2006-04-17 14:54:00,1.11805,1.11842,1.11795,1.11842,13088718.0
2006-04-17 14:55:00,1.11849,1.11863,1.11833,1.1185,16890326.0
2006-04-17 14:56:00,1.11823,1.11847,1.11823,1.11826,2902970.0
2006-04-17 14:57:00,1.11796,1.11821,1.11796,1.11814,24034752.0
2006-04-17 14:58:00,1.11802,1.11821,1.11802,1.11821,11226578.0
2006-04-17 14:59:00,1.11814,1.11818,1.11802,1.11804,4294639.0
2006-04-17 15:00:00,1.118,1.11833,1.118,1.11833,16220316.0
2006-04-17 15:01:00,1.11832,1.11844,1.11807,1.11844,11364812.0
2006-04-17 15:02:00,1.11831,1.11862,1.11831,1.11862,16107840.0
2006-04-17 15:03:00,1.11865,1.11873,1.11859,1.11859,10671153.0
2006-04-17 15:04:00,1.11879,1.11892,1.11877,1.11892,1562433.0
2006-04-17 15:05:00,1.11894,1.11907,1.11892,1.11907,2750609.0
2006-04-17 15:06:00,1.11881,1.11912,1.11881,1.11912,8113586.0
2006-04-17 15:07:00,1.11921,1.1194,1.11918,1.11929,6859775.0
2006-04-17 15:08:00,1.11924,1.11928,1.11912,1.11912,2467494.0
2006-04-17 15:09:00,1.11899,1.11899,1.11889,1.1189,7013613.0
2006-04-17 15:10:00,1.11889,1.11889,1.11847,1.11873,12472541.0
2006-04-17 15:11:00,1.11868,1.11869,1.11849,1.11855,9235073.0
2006-04-17 15:12:00,1.1185,1.11851,1.1182,1.1184,10717032.0
2006-04-17 15:13:00,1.11825,1.11836,1.11822,1.11836,8838883.0
2006-04-17 15:14:00,1.1183,1.11832,1.11803,1.11832,31068367.0
2006-04-17 15:15:00,1.11834,1.11862,1.11834,1.11862,4471397.0
2006-04-17 15:16:00,1.11866,1.11881,1.1185,1.11881,10673719.0
2006-04-17 15:17:00,1.11878,1.11884,1.11853,1.1188,9616019.0
2006-04-17 15:18:00,1.11874,1.11874,1.11844,1.1185,5728381.0
2006-04-17 15:19:00,1.1185,1.11858,1.11837,1.11858,4254734.0
2006-04-17 15:20:00,1.11866,1.11866,1.1183,1.11857,18742446.0
2006-04-17 15:21:00,1.1186,1.11885,1.1186,1.11885,2326809.0
2006-04-17 15:22:00,1.11897,1.1191,1.11897,1.1191,2895290.0
2006-04-17 15:23:00,1.11886,1.11919,1.11886,1.11901,2498612.0
2006-04-17 15:24:00,1.11905,1.11909,1.11883,1.11894,10002964.0
2006-04-17 15:25:00,1.11892,1.11894,1.11873,1.11874,7368360.0
2006-04-17 15:26:00,1.11887,1.11916,1.11887,1.11916,11237616.0
2006-04-17 15:27:00,1.11919,1.11928,1.11892,1.11923,13936971.0
2006-04-17 15:28:00,1.11926,1.11926,1.11883,1.1189,1636564.0
2006-04-17 15:29:00,1.11903,1.1192,1.11901,1.11901,2607587.0
2006-04-17 15:30:00,1.11907,1.11941,1.11907,1.11935,5437303.0
2006-04-17 15:31:00,1.11946,1.11959,1.11946,1.11948,11429992.0
2006-04-17 15:32:00,1.1194,1.11955,1.11922,1.11955,8404813.0
2006-04-17 15:33:00,1.11964,1.11964,1.11935,1.11935,2217610.0
2006-04-17 15:34:00,1.11928,1.11928,1.11917,1.1192,12366795.0
2006-04-17 15:35:00,1.11912,1.11912,1.11892,1.11892,14988207.0
2006-04-17 15:36:00,1.11892,1.11902,1.11884,1.11902,9918277.0
2006-04-17 15:37:00,1.11904,1.11916,1.11901,1.11916,10523774.0
2006-04-17 15:38:00,1.11928,1.11928,1.11899,1.11899,18598879.0
2006-04-17 15:39:00,1.11888,1.11888,1.11876,1.11885,6966537.0
2006-04-17 15:40:00,1.1189,1.11898,1.11865,1.11898,33973284.0
2006-04-17 15:41:00,1.11905,1.11926,1.11905,1.11926,22020074.0
2006-04-17 15:42:00,1.11913,1.11951,1.11911,1.11951,16507755.0
2006-04-17 15:43:00,1.1196,1.1196,1.11922,1.11922,4112932.0
2006-04-17 15:44:00,1.11914,1.11926,1.11914,1.11919,8432953.0
2006-04-17 15:45:00,1.11912,1.11912,1.11895,1.11908,4816924.0
2006-04-17 15:46:00,1.11916,1.1192,1.11912,1.1192,4144965.0
2006-04-17 15:47:00,1.11921,1.1193,1.11921,1.1193,1993957.0
2006-04-17 15:48:00,1.11932,1.11936,1.11925,1.11925,6568749.0
2006-04-17 15:49:00,1.11905,1.11936,1.11905,1.11932,7871243.0
2006-04-17 15:50:00,1.11944,1.1197,1.11944,1.1197,4112719.0
2006-04-17 15:51:00,1.11968,1.11968,1.11938,1.11938,5336971.0
2006-04-17 15:52:00,1.11932,1.11932,1.11896,1.11896,2344243.0
2006-04-17 15:53:00,1.11894,1.11894,1.11873,1.11877,6188058.0
2006-04-17 15:54:00,1.11876,1.11876,1.11842,1.11842,2742514.0
2006-04-17 15:55:00,1.11866,1.11872,1.11862,1.11862,15083264.0
2006-04-17 15:56:00,1.11864,1.11871,1.11853,1.11871,9121697.0
2006-04-17 15:57:00,1.11878,1.11888,1.11874,1.11874,23449414.0
2006-04-17 15:58:00,1.11876,1.11876,1.11856,1.1186,20002038.0
2006-04-17 15:59:00,1.11841,1.11841,1.1184,1.1184,9399753.0
2006-04-17 16:00:00,1.11841,1.11848,1.11837,1.11848,4668041.0
2006-04-17 16:01:00,1.11844,1.11847,1.11821,1.11821,6462275.0
2006-04-17 16:02:00,1.11813,1.11813,1.11787,1.11787,2356519.0
2006-04-17 16:03:00,1.11788,1.11798,1.11784,1.11798,2704630.0
2006-04-17 16:04:00,1.1181,1.11823,1.11785,1.11785,10769582.0
2006-04-17 16:05:00,1.11814,1.11819,1.11814,1.11819,9917671.0
2006-04-17 16:06:00,1.11817,1.11828,1.11791,1.11828,12948764.0
2006-04-17 16:07:00,1.11824,1.11826,1.11813,1.11813,3687006.0
2006-04-17 16:08:00,1.11811,1.11815,1.11798,1.11815,2997362.0
2006-04-17 16:09:00,1.11821,1.11827,1.11816,1.11827,4425999.0
2006-04-17 16:10:00,1.11818,1.11818,1.11807,1.11815,6391409.0
2006-04-17 16:11:00,1.11822,1.11827,1.11794,1.11819,10940868.0
2006-04-17 16:12:00,1.1182,1.1182,1.11809,1.11809,4088940.0
2006-04-17 16:13:00,1.11807,1.11813,1.11801,1.11813,23992315.0
2006-04-17 16:14:00,1.11827,1.11844,1.11816,1.11844,3016284.0
2006-04-17 16:16:00,1.11852,1.11852,1.11843,1.11846,1757687.0
2006-04-17 16:17:00,1.11845,1.11845,1.11833,1.11835,7280161.0
2006-04-17 16:18:00,1.11839,1.11839,1.11824,1.11824,21699438.0
2006-04-17 16:19:00,1.11818,1.11832,1.11805,1.11832,2728452.0
2006-04-17 16:20:00,1.11837,1.11846,1.11835,1.11843,22031109.0
2006-04-17 16:21:00,1.11841,1.11842,1.11811,1.11811,24796021.0
2006-04-17 16:22:00,1.11806,1.11806,1.11793,1.11803,11903514.0
2006-04-17 16:23:00,1.11808,1.11831,1.11808,1.11831,10829188.0
2006-04-17 16:24:00,1.11836,1.11885,1.11824,1.11883,8015543.0
2006-04-17 16:25:00,1.11872,1.11872,1.11867,1.11871,18893396.0
2006-04-17 16:26:00,1.11867,1.11882,1.11846,1.11874,12333591.0
2006-04-17 16:27:00,1.11877,1.11886,1.11877,1.11886,23265979.0
2006-04-17 16:28:00,1.1188,1.11899,1.11856,1.11899,6055175.0
2006-04-17 16:29:00,1.11904,1.11914,1.11904,1.11911,10419972.0
2006-04-17 16:30:00,1.11911,1.11913,1.11909,1.11913,2444435.0
2006-04-17 16:31:00,1.11912,1.11912,1.11874,1.11874,5035487.0
2006-04-17 16:32:00,1.11869,1.11869,1.11749,1.11815,5629972.0
2006-04-17 16:33:00,1.11828,1.11828,1.1179,1.11796,1788156.0
2006-04-17 16:34:00,1.1179,1.1179,1.11779,1.11779,15195465.0
2006-04-17 16:35:00,1.11745,1.1177,1.11745,1.1176,9621041.0
2006-04-17 16:36:00,1.11759,1.11759,1.11734,1.11744,7869351.0
2006-04-17 16:37:00,1.11734,1.1174,1.11728,1.11728,3471030.0
2006-04-17 16:38:00,1.11726,1.1173,1.11709,1.1173,2991836.0
2006-04-17 16:39:00,1.11736,1.11745,1.11716,1.11732,4415082.0
2006-04-17 16:40:00,1.11715,1.11715,1.11685,1.11685,2669424.0
2006-04-17 16:41:00,1.11696,1.11707,1.11696,1.117,4395218.0
2006-04-17 16:42:00,1.117,1.11716,1.11682,1.11716,28129569.0
2006-04-17 16:43:00,1.11715,1.11715,1.11689,1.11713,15531801.0
2006-04-17 16:44:00,1.11704,1.11704,1.11655,1.11661,6874603.0
2006-04-17 16:45:00,1.11656,1.11656,1.11646,1.11646,4198513.0
2006-04-17 16:46:00,1.11654,1.11654,1.11641,1.11643,2228359.0
2006-04-17 16:47:00,1.11638,1.11638,1.11611,1.11623,22588192.0
2006-04-17 16:48:00,1.11621,1.11624,1.11615,1.11619,4575824.0
2006-04-17 16:49:00,1.11617,1.11617,1.11587,1.11607,5678440.0
2006-04-17 16:50:00,1.11602,1.11602,1.1158,1.1159,18124851.0
2006-04-17 16:51:00,1.11589,1.11589,1.11576,1.11576,5479639.0
2006-04-17 16:52:00,1.11572,1.11575,1.11557,1.11561,6201429.0
2006-04-17 16:53:00,1.11553,1.11556,1.11546,1.11546,4133072.0
2006-04-17 16:54:00,1.11542,1.11543,1.11506,1.11506,9343459.0
2006-04-17 16:55:00,1.11527,1.11527,1.11505,1.11505,8119579.0
2006-04-17 16:56:00,1.11511,1.11511,1.11498,1.11498,10636838.0
2006-04-17 16:57:00,1.11496,1.11497,1.11482,1.11483,5258689.0
2006-04-17 16:58:00,1.11475,1.11496,1.11475,1.11496,20353421.0
2006-04-17 16:59:00,1.11503,1.11515,1.115,1.115,823474.0
2006-04-17 17:00:00,1.11506,1.11563,1.11498,1.11563,4049099.0
2006-04-17 17:01:00,1.11564,1.11564,1.11533,1.11549,3398846.0
2006-04-17 17:02:00,1.11546,1.11546,1.11503,1.11503,2760169.0
2006-04-17 17:03:00,1.1152,1.11536,1.11512,1.11536,8801864.0
2006-04-17 17:04:00,1.1154,1.1154,1.11523,1.11533,10775714.0
2006-04-17 17:05:00,1.11535,1.11538,1.11529,1.11529,8069788.0
2006-04-17 17:06:00,1.11528,1.11528,1.115,1.11526,2625063.0
2006-04-17 17:07:00,1.11544,1.11563,1.11542,1.11563,2434847.0
2006-04-17 17:08:00,1.11567,1.11574,1.11566,1.11566,1445604.0
2006-04-17 17:09:00,1.1156,1.1156,1.11544,1.11557,2060823.0
2006-04-17 17:10:00,1.11557,1.11563,1.11532,1.11563,6336393.0
2006-04-17 17:11:00,1.11565,1.1157,1.1156,1.1157,2996937.0
2006-04-17 17:12:00,1.1157,1.1157,1.11558,1.11558,1100488.0
2006-04-17 17:13:00,1.11571,1.11587,1.11569,1.11569,3996970.0
2006-04-17 17:14:00,1.11596,1.1161,1.11596,1.1161,3242481.0
2006-04-17 17:15:00,1.11608,1.11608,1.11597,1.11597,1075870.0
2006-04-17 17:16:00,1.11595,1.11598,1.11574,1.11578,14941528.0
2006-04-17 17:17:00,1.11576,1.11576,1.11526,1.11552,30144458.0
2006-04-17 17:18:00,1.11551,1.11551,1.1152,1.1153,4044153.0
2006-04-17 17:19:00,1.11525,1.11525,1.11508,1.11508,5208848.0
2006-04-17 17:20:00,1.11519,1.11533,1.11519,1.11527,11354449.0
2006-04-17 17:21:00,1.11518,1.11518,1.11498,1.11499,12461181.0
2006-04-17 17:22:00,1.115,1.11507,1.115,1.11507,23542054.0
2006-04-17 17:23:00,1.11505,1.11517,1.11505,1.11508,8550158.0
2006-04-17 17:24:00,1.11512,1.11513,1.11498,1.11509,3162595.0
2006-04-17 17:25:00,1.11505,1.11506,1.11501,1.11506,6577693.0
2006-04-17 17:26:00,1.11506,1.11524,1.11506,1.11524,1219916.0
2006-04-17 17:27:00,1.11519,1.11539,1.11519,1.11539,2757873.0
2006-04-17 17:28:00,1.11548,1.1157,1.11548,1.1157,5667229.0
2006-04-17 17:29:00,1.11572,1.11587,1.11572,1.11587,6094792.0
2006-04-17 17:30:00,1.11597,1.116,1.11593,1.11593,9277942.0
2006-04-17 17:31:00,1.11585,1.11588,1.11577,1.11588,1763766.0
2006-04-17 17:32:00,1.11588,1.116,1.11587,1.116,828272.0
2006-04-17 17:33:00,1.11601,1.11601,1.11581,1.11581,10249869.0
2006-04-17 17:34:00,1.11569,1.11574,1.11565,1.11574,4473731.0
2006-04-17 17:35:00,1.11571,1.11582,1.11551,1.11582,1055632.0
2006-04-17 17:36:00,1.11577,1.11586,1.11572,1.11586,10278731.0
2006-04-17 17:37:00,1.1157,1.11593,1.1157,1.11593,1434845.0
2006-04-17 17:38:00,1.11585,1.11616,1.11585,1.11616,2773579.0
2006-04-17 17:39:00,1.11615,1.11615,1.11605,1.11605,4679267.0
2006-04-17 17:40:00,1.11601,1.11601,1.11561,1.11561,2324860.0
2006-04-17 17:41:00,1.11584,1.11587,1.11577,1.11577,2341575.0
2006-04-17 17:42:00,1.11575,1.11575,1.11545,1.11546,23183580.0
2006-04-17 17:43:00,1.11547,1.11547,1.11529,1.11529,12948961.0
2006-04-17 17:44:00,1.11529,1.1155,1.11523,1.1155,6672132.0
2006-04-17 17:45:00,1.11559,1.11571,1.11544,1.11561,21808714.0
2006-04-17 17:46:00,1.1156,1.1156,1.11544,1.11544,4899091.0
2006-04-17 17:47:00,1.11547,1.11559,1.11538,1.11559,8464040.0
2006-04-17 17:48:00,1.1153,1.11553,1.1153,1.11541,25356534.0
2006-04-17 17:49:00,1.11522,1.11551,1.11522,1.11542,12776695.0
2006-04-17 17:50:00,1.11548,1.11561,1.11548,1.11559,5730627.0
2006-04-17 17:51:00,1.11558,1.11558,1.11552,1.11556,15453956.0
2006-04-17 17:52:00,1.11557,1.1156,1.1153,1.1156,9055174.0
2006-04-17 17:53:00,1.11568,1.11584,1.11568,1.11584,3690719.0
2006-04-17 17:54:00,1.11588,1.11604,1.11582,1.11582,2465146.0
2006-04-17 17:55:00,1.11572,1.11572,1.11546,1.11548,8029205.0
2006-04-17 17:56:00,1.11545,1.11545,1.11525,1.11525,22232817.0
2006-04-17 17:57:00,1.11524,1.11528,1.11496,1.11519,9507922.0
2006-04-17 17:58:00,1.11513,1.11528,1.11512,1.11526,6777207.0
2006-04-17 17:59:00,1.11528,1.1153,1.11519,1.11519,4953754.0
2006-04-17 18:00:00,1.11515,1.11527,1.11515,1.11518,3401985.0
2006-04-17 18:01:00,1.11524,1.11531,1.11519,1.11519,9281065.0
2006-04-17 18:02:00,1.1151,1.11516,1.11486,1.11503,17939841.0
2006-04-17 18:03:00,1.11496,1.11509,1.11494,1.11509,1695348.0
2006-04-17 18:04:00,1.11508,1.11508,1.11492,1.11503,2759752.0
2006-04-17 18:05:00,1.11514,1.11518,1.11509,1.11513,4082191.0
2006-04-17 18:06:00,1.11516,1.11533,1.11514,1.11514,13733466.0
2006-04-17 18:07:00,1.11538,1.11553,1.11538,1.11553,3421211.0
2006-04-17 18:08:00,1.11552,1.11552,1.1154,1.1154,4625564.0
2006-04-17 18:09:00,1.11535,1.11537,1.11511,1.11531,10766776.0
2006-04-17 18:10:00,1.11534,1.11543,1.11531,1.11531,18838735.0
2006-04-17 18:11:00,1.11542,1.11544,1.11518,1.11542,20789433.0
2006-04-17 18:12:00,1.11546,1.11555,1.11546,1.11555,4152298.0
2006-04-17 18:13:00,1.11563,1.1158,1.11563,1.1158,13758995.0
2006-04-17 18:14:00,1.11582,1.11589,1.11577,1.11586,1795133.0
2006-04-17 18:15:00,1.1158,1.11591,1.1158,1.11591,2348227.0
2006-04-17 18:16:00,1.11589,1.11589,1.11584,1.11586,12374217.0
2006-04-17 18:18:00,1.11583,1.11588,1.11579,1.11581,15524428.0
2006-04-17 18:19:00,1.11584,1.11589,1.1158,1.11588,19710086.0
2006-04-17 18:20:00,1.1158,1.1158,1.11566,1.11566,14630301.0
2006-04-17 18:21:00,1.11559,1.11559,1.11539,1.11549,5185223.0
2006-04-17 18:22:00,1.1155,1.1155,1.1153,1.1153,3892384.0
2006-04-17 18:23:00,1.11528,1.11548,1.11528,1.11548,5509928.0
2006-04-17 18:24:00,1.1155,1.11566,1.1155,1.11566,4929893.0
2006-04-17 18:26:00,1.11558,1.11558,1.11523,1.11546,9648256.0
2006-04-17 18:27:00,1.11541,1.11548,1.11541,1.11548,4440758.0
2006-04-17 18:28:00,1.11547,1.11586,1.11547,1.11586,9286779.0
2006-04-17 18:29:00,1.11585,1.11603,1.11576,1.11602,9799669.0
2006-04-17 18:30:00,1.11606,1.11627,1.11596,1.11627,27426176.0
2006-04-17 18:31:00,1.11634,1.11643,1.11539,1.11643,2251229.0
2006-04-17 18:32:00,1.11642,1.11653,1.11642,1.11649,3952364.0
2006-04-17 18:34:00,1.11649,1.11668,1.11649,1.11658,2038047.0
2006-04-17 18:35:00,1.11663,1.1169,1.11663,1.11678,17161713.0
2006-04-17 18:36:00,1.11681,1.117,1.11681,1.117,6156404.0
2006-04-17 18:37:00,1.11706,1.11712,1.11706,1.11709,2470513.0
2006-04-17 18:38:00,1.11709,1.11709,1.11698,1.11698,6393430.0
2006-04-17 18:39:00,1.11695,1.11695,1.11673,1.11675,4194629.0
2006-04-17 18:40:00,1.11677,1.11688,1.11677,1.11687,1878538.0
2006-04-17 18:41:00,1.11691,1.1171,1.11674,1.1171,11030126.0
2006-04-17 18:42:00,1.11713,1.11714,1.11704,1.11707,3647130.0
2006-04-17 18:43:00,1.11704,1.11705,1.11697,1.11697,4644366.0
2006-04-17 18:44:00,1.11691,1.11691,1.11672,1.11672,8827199.0
2006-04-17 18:45:00,1.11673,1.11673,1.11661,1.11661,20431353.0
2006-04-17 18:46:00,1.11657,1.11659,1.11633,1.11655,46446597.0
2006-04-17 18:47:00,1.11648,1.11648,1.11629,1.11629,6660515.0
2006-04-17 18:48:00,1.11633,1.11639,1.11608,1.11608,10349417.0
2006-04-17 18:49:00,1.11633,1.11635,1.11627,1.11635,747937.0
2006-04-17 18:50:00,1.11639,1.11641,1.11636,1.11637,10951094.0
2006-04-17 18:51:00,1.11629,1.11638,1.11629,1.11636,5092354.0
2006-04-17 18:52:00,1.11632,1.11633,1.11629,1.11633,9283737.0
2006-04-17 18:53:00,1.11633,1.11633,1.11618,1.11628,15205326.0
2006-04-17 18:54:00,1.11629,1.11629,1.11603,1.11627,1546347.0
2006-04-17 18:55:00,1.1162,1.1162,1.11607,1.11607,7310550.0
2006-04-17 18:56:00,1.11629,1.11646,1.11629,1.11646,13072439.0
2006-04-17 18:57:00,1.11638,1.11639,1.11632,1.11635,3274345.0
2006-04-17 18:58:00,1.11617,1.11642,1.11617,1.11642,726624.0
2006-04-17 18:59:00,1.1165,1.11694,1.11649,1.11694,19521410.0
2006-04-17 19:00:00,1.11668,1.11673,1.11651,1.11651,7633172.0
2006-04-17 19:01:00,1.11643,1.11653,1.11635,1.11653,11245040.0
2006-04-17 19:02:00,1.11653,1.11669,1.1164,1.11669,2073332.0
2006-04-17 19:03:00,1.11673,1.11689,1.11655,1.11679,7776510.0
2006-04-17 19:04:00,1.11677,1.11679,1.11662,1.1167,4478218.0
2006-04-17 19:05:00,1.11664,1.11664,1.11647,1.11647,7281719.0
2006-04-17 19:06:00,1.11642,1.11646,1.11638,1.11638,9777475.0
2006-04-17 19:07:00,1.11624,1.11626,1.11613,1.11613,884355.0
2006-04-17 19:08:00,1.1161,1.11613,1.11583,1.11603,16975137.0
2006-04-17 19:10:00,1.11611,1.11626,1.11596,1.11626,10083917.0
2006-04-17 19:11:00,1.1162,1.1164,1.1162,1.1164,6270648.0
2006-04-17 19:12:00,1.11645,1.11645,1.11631,1.11641,4923716.0
2006-04-17 19:13:00,1.11644,1.11662,1.11644,1.11654,10238047.0
2006-04-17 19:14:00,1.11661,1.11685,1.11661,1.11685,19092433.0
2006-04-17 19:16:00,1.11683,1.11683,1.11666,1.11666,14734785.0
2006-04-17 19:17:00,1.11662,1.11662,1.11638,1.11659,11546633.0
2006-04-17 19:18:00,1.11655,1.11655,1.11633,1.11646,3467652.0
2006-04-17 19:19:00,1.11641,1.11641,1.11627,1.11637,14792449.0
2006-04-17 19:20:00,1.11638,1.11646,1.11616,1.11646,9730231.0
2006-04-17 19:21:00,1.1165,1.11655,1.11623,1.11645,11165013.0
2006-04-17 19:22:00,1.1165,1.1166,1.11646,1.1166,15358794.0
2006-04-17 19:23:00,1.11664,1.11672,1.11641,1.11641,14280852.0
2006-04-17 19:24:00,1.11649,1.11661,1.11649,1.11659,3794332.0
2006-04-17 19:25:00,1.11658,1.11658,1.11635,1.11638,7720049.0
2006-04-17 19:26:00,1.11636,1.11636,1.11632,1.11635,4482151.0
2006-04-17 19:27:00,1.11636,1.11636,1.1161,1.1161,5703401.0
2006-04-17 19:28:00,1.11635,1.11642,1.11633,1.11642,3280852.0
2006-04-17 19:29:00,1.11648,1.11665,1.11648,1.11664,12581679.0
2006-04-17 19:30:00,1.11659,1.11677,1.11659,1.11676,5002068.0
2006-04-17 19:31:00,1.11673,1.11673,1.11658,1.11658,2924400.0
2006-04-17 19:32:00,1.11659,1.11659,1.11635,1.11636,28626558.0
2006-04-17 19:33:00,1.11634,1.11634,1.11623,1.11623,11992349.0
2006-04-17 19:34:00,1.11623,1.11623,1.11606,1.11606,16382447.0
2006-04-17 19:35:00,1.11599,1.11604,1.11571,1.11592,8481490.0
2006-04-17 19:36:00,1.11589,1.11613,1.11589,1.11605,6539835.0
2006-04-17 19:37:00,1.11601,1.11602,1.11578,1.11578,10857331.0
2006-04-17 19:38:00,1.11582,1.11582,1.11577,1.11577,5718883.0
2006-04-17 19:39:00,1.11562,1.11573,1.1156,1.11563,6414455.0
2006-04-17 19:40:00,1.11548,1.11564,1.11521,1.11541,4156441.0
2006-04-17 19:41:00,1.11542,1.11543,1.11536,1.11543,9206950.0
2006-04-17 19:42:00,1.11536,1.11539,1.11501,1.11501,17875052.0
2006-04-17 19:43:00,1.11494,1.11496,1.11485,1.11491,2683209.0
2006-04-17 19:45:00,1.1149,1.1149,1.11478,1.1148,3198240.0
2006-04-17 19:47:00,1.1148,1.11506,1.1148,1.11506,8303897.0
2006-04-17 19:48:00,1.11508,1.11525,1.11508,1.11525,20335769.0
2006-04-17 19:49:00,1.11523,1.11523,1.11516,1.11516,4172960.0
2006-04-17 19:50:00,1.11518,1.11536,1.11518,1.11525,18251880.0
2006-04-17 19:51:00,1.11525,1.11525,1.11496,1.11506,6524593.0
2006-04-17 19:52:00,1.11507,1.11508,1.11502,1.11502,2727469.0
2006-04-17 19:53:00,1.11495,1.11496,1.11488,1.11489,784735.0
2006-04-17 19:54:00,1.11487,1.11487,1.1146,1.1146,8408235.0
2006-04-17 19:55:00,1.11465,1.11465,1.11457,1.11459,4502654.0
2006-04-17 19:56:00,1.11436,1.11453,1.11436,1.11447,11787987.0
2006-04-17 19:57:00,1.11447,1.11447,1.11438,1.11444,27652005.0
2006-04-17 19:58:00,1.11445,1.11445,1.11422,1.11422,1529718.0
2006-04-17 19:59:00,1.1143,1.1143,1.11414,1.11421,4051470.0
2006-04-17 20:00:00,1.11424,1.11437,1.11424,1.11437,6421440.0
2006-04-17 20:01:00,1.11437,1.11447,1.11431,1.11447,1038525.0
2006-04-17 20:02:00,1.11449,1.11463,1.11449,1.11463,3452434.0
2006-04-17 20:03:00,1.11464,1.11464,1.11428,1.11437,10569855.0
2006-04-17 20:04:00,1.11436,1.1144,1.11431,1.11437,5409260.0
2006-04-17 20:05:00,1.11439,1.11452,1.11439,1.11451,4619009.0
2006-04-17 20:06:00,1.1145,1.1145,1.11418,1.11418,2443772.0
2006-04-17 20:07:00,1.11423,1.11423,1.11403,1.11417,5905038.0
2006-04-17 20:08:00,1.11414,1.1143,1.114,1.1143,5691304.0
2006-04-17 20:09:00,1.11427,1.11427,1.11405,1.11406,4923127.0
2006-04-17 20:10:00,1.11409,1.11413,1.11409,1.11411,11638074.0
2006-04-17 20:11:00,1.11425,1.11425,1.11376,1.11376,13081689.0
2006-04-17 20:12:00,1.11375,1.11393,1.11374,1.11393,19660850.0
2006-04-17 20:13:00,1.11398,1.11402,1.11374,1.11396,5773863.0
2006-04-17 20:14:00,1.11396,1.11403,1.11395,1.11403,11737160.0
2006-04-17 20:15:00,1.11403,1.11411,1.11403,1.11405,3714100.0
2006-04-17 20:16:00,1.11405,1.11419,1.11379,1.11419,2546823.0
2006-04-17 20:17:00,1.11396,1.11423,1.11396,1.11422,2519734.0
2006-04-17 20:18:00,1.11422,1.11426,1.11419,1.11426,1104524.0
2006-04-17 20:19:00,1.11438,1.11479,1.11438,1.11479,5991531.0
2006-04-17 20:20:00,1.11475,1.1149,1.11475,1.1148,911195.0
2006-04-17 20:21:00,1.11478,1.11478,1.11446,1.11446,5052285.0
2006-04-17 20:22:00,1.11464,1.11464,1.11446,1.11446,16065047.0
2006-04-17 20:23:00,1.11434,1.11437,1.11414,1.11434,5683110.0
2006-04-17 20:24:00,1.11438,1.11443,1.11438,1.11443,15580366.0
2006-04-17 20:25:00,1.11452,1.11466,1.11452,1.11466,3253285.0
2006-04-17 20:26:00,1.11476,1.11502,1.11476,1.11502,9337600.0
2006-04-17 20:27:00,1.11513,1.11522,1.11509,1.11509,10263216.0
2006-04-17 20:28:00,1.11509,1.11524,1.11501,1.11524,6205009.0
2006-04-17 20:29:00,1.11524,1.11539,1.11518,1.11539,3550292.0
2006-04-17 20:30:00,1.11537,1.11537,1.11522,1.11522,6628219.0
2006-04-17 20:31:00,1.11512,1.11523,1.11512,1.11519,7751334.0
2006-04-17 20:32:00,1.11539,1.11545,1.11539,1.11539,578736.0
2006-04-17 20:33:00,1.11539,1.11539,1.11526,1.11526,2976462.0
2006-04-17 20:34:00,1.11515,1.11515,1.11499,1.11499,2936265.0
2006-04-17 20:35:00,1.11506,1.11511,1.11506,1.11509,1739212.0
2006-04-17 20:38:00,1.11517,1.11529,1.11501,1.11529,17100538.0
2006-04-17 20:39:00,1.11535,1.11553,1.11535,1.11553,1150781.0
2006-04-17 20:40:00,1.1156,1.11568,1.1156,1.11562,5487414.0
2006-04-17 20:42:00,1.11567,1.1158,1.11567,1.1157,1717441.0
2006-04-17 20:43:00,1.11568,1.11568,1.11555,1.11555,993418.0
2006-04-17 20:44:00,1.11552,1.11552,1.11543,1.11543,10458432.0
2006-04-17 20:45:00,1.11536,1.11539,1.11535,1.11535,4907098.0
2006-04-17 20:46:00,1.11541,1.11557,1.11538,1.11557,5530330.0
2006-04-17 20:47:00,1.11567,1.11578,1.11562,1.11575,6003005.0
2006-04-17 20:48:00,1.11583,1.11591,1.11582,1.11583,11281142.0
2006-04-17 20:49:00,1.1158,1.11583,1.11574,1.11583,3019859.0
2006-04-17 20:50:00,1.11587,1.11608,1.11587,1.11608,11995842.0
2006-04-17 20:51:00,1.11613,1.11626,1.11609,1.11609,3838314.0
2006-04-17 20:52:00,1.11601,1.11601,1.11597,1.11597,85843.0
2006-04-17 20:53:00,1.11591,1.11592,1.11566,1.11566,11662473.0
2006-04-17 20:54:00,1.11587,1.11597,1.11587,1.11597,14624684.0
2006-04-17 20:55:00,1.11595,1.11595,1.11584,1.11585,18857394.0
2006-04-17 20:56:00,1.11594,1.11603,1.11594,1.11603,4139408.0
2006-04-17 20:57:00,1.11607,1.11613,1.11607,1.11613,6877587.0
2006-04-17 20:58:00,1.11612,1.11619,1.11603,1.11603,1138430.0
2006-04-17 20:59:00,1.11595,1.1161,1.11593,1.1161,1866825.0
2006-04-17 21:00:00,1.1161,1.1161,1.11602,1.11604,2137635.0
2006-04-17 21:01:00,1.11608,1.11608,1.11596,1.11596,21722021.0
2006-04-17 21:02:00,1.11585,1.11585,1.11552,1.11552,3768656.0
2006-04-17 21:03:00,1.11551,1.11554,1.11551,1.11554,2144043.0
2006-04-17 21:04:00,1.11555,1.11563,1.11549,1.11549,8689211.0
2006-04-17 21:05:00,1.11547,1.11558,1.11547,1.11558,638794.0
2006-04-17 21:06:00,1.11562,1.11562,1.11544,1.11544,6384904.0
2006-04-17 21:07:00,1.11535,1.11543,1.11533,1.11543,5897881.0
2006-04-17 21:08:00,1.11545,1.11553,1.11545,1.11552,3704558.0
2006-04-17 21:09:00,1.11556,1.11556,1.1153,1.1154,11877089.0
2006-04-17 21:10:00,1.11545,1.11545,1.11534,1.11541,1943066.0
2006-04-17 21:11:00,1.11544,1.11553,1.11544,1.11551,1705689.0
2006-04-17 21:12:00,1.11556,1.11568,1.11556,1.11561,4548323.0
2006-04-17 21:14:00,1.11555,1.11555,1.11544,1.11544,2496466.0
2006-04-17 21:15:00,1.11543,1.11543,1.11543,1.11543,1031510.0
2006-04-17 21:17:00,1.11543,1.11543,1.11537,1.11537,8719088.0
2006-04-17 21:18:00,1.11528,1.11533,1.11525,1.1153,3825841.0
2006-04-17 21:19:00,1.11537,1.1155,1.11537,1.1155,1752575.0
2006-04-17 21:20:00,1.11557,1.11567,1.11557,1.11562,1627866.0
2006-04-17 21:21:00,1.11568,1.11568,1.11554,1.11554,2615852.0
2006-04-17 21:22:00,1.11554,1.11565,1.11554,1.11565,10673274.0
2006-04-17 21:23:00,1.11566,1.11584,1.11555,1.11584,6610139.0
2006-04-17 21:28:00,1.11583,1.11583,1.1157,1.11573,4104669.0
2006-04-17 21:29:00,1.11577,1.11579,1.11577,1.11579,94418.0
2006-04-17 21:30:00,1.1158,1.1158,1.11566,1.11566,124828.0
2006-04-17 21:31:00,1.11548,1.11579,1.11548,1.11579,3205346.0
2006-04-17 21:32:00,1.11578,1.11578,1.11549,1.11568,3190005.0
2006-04-17 21:33:00,1.11573,1.11573,1.11573,1.11573,149616.0
2006-04-17 21:34:00,1.11572,1.11572,1.11557,1.11557,1927875.0
2006-04-17 21:35:00,1.11547,1.11573,1.11547,1.11573,3196585.0
2006-04-17 21:36:00,1.11576,1.11589,1.11565,1.11589,5400630.0
2006-04-17 21:38:00,1.1159,1.11597,1.1159,1.11597,2078029.0
2006-04-17 21:39:00,1.11606,1.11612,1.11606,1.11612,2296437.0
2006-04-17 21:40:00,1.11616,1.11616,1.11593,1.11615,6919810.0
2006-04-17 21:41:00,1.11617,1.11626,1.11606,1.11626,757828.0
2006-04-17 21:42:00,1.11625,1.11632,1.11625,1.11632,6927344.0
2006-04-17 21:43:00,1.1164,1.11654,1.11616,1.11654,14328928.0
2006-04-17 21:44:00,1.11662,1.11669,1.11662,1.11666,1761388.0
2006-04-17 21:45:00,1.1166,1.1166,1.11648,1.11648,14658747.0
2006-04-17 21:46:00,1.11647,1.11658,1.11646,1.11658,6833462.0
2006-04-17 21:47:00,1.11659,1.11661,1.11659,1.11661,377702.0
2006-04-17 21:48:00,1.11659,1.11675,1.11659,1.11675,8791743.0
2006-04-17 21:49:00,1.11672,1.11672,1.11648,1.11654,11307706.0
2006-04-17 21:51:00,1.1165,1.11658,1.11626,1.11658,7378249.0
2006-04-17 21:52:00,1.11663,1.11675,1.11663,1.11675,3983701.0
2006-04-17 21:53:00,1.11677,1.11694,1.11674,1.11694,9741576.0
2006-04-17 21:55:00,1.11695,1.11721,1.11684,1.11721,5380243.0
2006-04-17 21:56:00,1.1172,1.1172,1.11705,1.11713,10442456.0
2006-04-17 21:57:00,1.11704,1.1171,1.11695,1.11695,1668770.0
2006-04-17 21:58:00,1.1169,1.11694,1.11682,1.11682,18589636.0
2006-04-17 21:59:00,1.1168,1.1168,1.11664,1.11664,7092289.0
2006-04-17 22:00:00,1.11667,1.11667,1.11655,1.11658,1720677.0
2006-04-17 22:01:00,1.11652,1.11663,1.11652,1.11656,20428573.0
2006-04-17 22:02:00,1.11649,1.11651,1.11622,1.11644,24032357.0
2006-04-17 22:03:00,1.11645,1.11661,1.11645,1.11657,1483282.0
2006-04-17 22:04:00,1.11655,1.1166,1.11642,1.11646,11996070.0
2006-04-17 22:05:00,1.11646,1.1165,1.11645,1.11645,5119582.0
2006-04-17 22:06:00,1.1164,1.11656,1.1164,1.11642,13192239.0
2006-04-17 22:07:00,1.11637,1.11641,1.11631,1.11641,2222252.0
2006-04-17 22:08:00,1.11638,1.11658,1.11638,1.11658,1552280.0
2006-04-17 22:09:00,1.11656,1.11656,1.11653,1.11653,532426.0
2006-04-17 22:10:00,1.11648,1.11648,1.11639,1.11639,13329821.0
2006-04-17 22:11:00,1.11641,1.1165,1.11617,1.11617,12044672.0
2006-04-17 22:12:00,1.11636,1.11644,1.11626,1.11644,2421959.0
2006-04-17 22:13:00,1.11649,1.11657,1.11649,1.11657,6352485.0
2006-04-17 22:15:00,1.11658,1.11667,1.11644,1.11644,7444144.0
2006-04-17 22:16:00,1.11644,1.11671,1.11644,1.11655,9503897.0
2006-04-17 22:17:00,1.11652,1.11652,1.11646,1.11646,5660635.0
2006-04-17 22:18:00,1.11655,1.11656,1.11645,1.11645,7511651.0
2006-04-17 22:19:00,1.11644,1.11649,1.11641,1.11649,8272812.0
2006-04-17 22:20:00,1.11646,1.11652,1.11643,1.11644,5660174.0
2006-04-17 22:21:00,1.11646,1.11656,1.11646,1.11656,2656960.0
2006-04-17 22:22:00,1.11655,1.11659,1.11653,1.11653,8152765.0
2006-04-17 22:23:00,1.1165,1.11653,1.11618,1.11653,1589922.0
2006-04-17 22:24:00,1.11653,1.11654,1.11625,1.11646,1124089.0
2006-04-17 22:25:00,1.11652,1.11657,1.11649,1.11649,977306.0
2006-04-17 22:26:00,1.11651,1.11657,1.11651,1.11655,2227556.0
2006-04-17 22:27:00,1.11648,1.11648,1.11629,1.11629,529279.0
2006-04-17 22:28:00,1.11632,1.11643,1.11628,1.11643,1342792.0
2006-04-17 22:29:00,1.11651,1.11664,1.11651,1.11664,1533225.0
2006-04-17 22:30:00,1.11666,1.11684,1.11655,1.11684,6476415.0
2006-04-17 22:31:00,1.11688,1.11688,1.11675,1.11686,2172374.0
2006-04-17 22:32:00,1.11689,1.11705,1.11689,1.11705,2944741.0
2006-04-17 22:33:00,1.11706,1.11706,1.11696,1.11696,557994.0
2006-04-17 22:34:00,1.11693,1.11693,1.1168,1.11683,7159256.0
2006-04-17 22:35:00,1.11681,1.11681,1.11665,1.11672,4382490.0
2006-04-17 22:36:00,1.11677,1.11681,1.11677,1.11681,168135.0
2006-04-17 22:37:00,1.11691,1.11691,1.11663,1.11668,3344239.0
2006-04-17 22:38:00,1.11665,1.11674,1.11665,1.11674,3110148.0
2006-04-17 22:39:00,1.11664,1.11665,1.11664,1.11665,5977264.0
2006-04-17 22:40:00,1.11661,1.11661,1.11649,1.11658,6142251.0
2006-04-17 22:41:00,1.11658,1.11658,1.11657,1.11657,7029870.0
2006-04-17 22:42:00,1.11657,1.11664,1.11648,1.11648,15331467.0
2006-04-17 22:43:00,1.11656,1.11656,1.11641,1.11641,19672033.0
2006-04-17 22:45:00,1.1164,1.11644,1.1164,1.11644,5827393.0
2006-04-17 22:46:00,1.11644,1.11648,1.11643,1.11648,2396052.0
2006-04-17 22:47:00,1.11638,1.11655,1.11638,1.11654,8225606.0
2006-04-17 22:48:00,1.11653,1.11653,1.11647,1.11647,4185325.0
2006-04-17 22:49:00,1.11639,1.11639,1.11606,1.11606,2482800.0
2006-04-17 22:51:00,1.11628,1.11628,1.11612,1.11622,642967.0
2006-04-17 22:54:00,1.11623,1.11626,1.11623,1.11626,1185314.0
2006-04-17 22:55:00,1.11615,1.1164,1.11615,1.1164,1905259.0
2006-04-17 22:56:00,1.11646,1.1166,1.11646,1.1166,9079029.0
2006-04-17 22:57:00,1.11668,1.11677,1.11668,1.11677,1221909.0
2006-04-17 22:58:00,1.11683,1.1169,1.1166,1.11687,18251523.0
2006-04-17 22:59:00,1.11684,1.11684,1.11671,1.11671,2691061.0
2006-04-17 23:22:00,1.11667,1.11667,1.11628,1.11628,4143342.0
2006-04-17 23:23:00,1.11626,1.11626,1.11611,1.11611,8272468.0
2006-04-17 23:25:00,1.11604,1.1163,1.11604,1.11615,1734527.0
2006-04-17 23:26:00,1.11616,1.11626,1.11616,1.11626,39020800.0
2006-04-17 23:28:00,1.11624,1.11624,1.11611,1.11611,748553.0
2006-04-17 23:29:00,1.11605,1.11616,1.11605,1.11609,1080610.0
2006-04-17 23:30:00,1.11613,1.11616,1.11613,1.11613,10647130.0
2006-04-17 23:33:00,1.11608,1.11608,1.1159,1.11607,6361853.0
2006-04-17 23:34:00,1.11608,1.11608,1.11603,1.11603,644360.0
2006-04-17 23:35:00,1.11601,1.11601,1.116,1.116,10023805.0
2006-04-17 23:37:00,1.11591,1.11591,1.1148,1.11574,3036969.0
2006-04-17 23:38:00,1.11566,1.11567,1.11545,1.11545,16737615.0
2006-04-17 23:39:00,1.11542,1.11542,1.11516,1.11521,5403839.0
2006-04-17 23:40:00,1.11517,1.11517,1.11503,1.11508,789428.0
2006-04-17 23:41:00,1.11513,1.11534,1.11513,1.11534,1695605.0
2006-04-17 23:42:00,1.11533,1.11539,1.11533,1.11539,146059.0
2006-04-17 23:46:00,1.11541,1.11541,1.11525,1.11525,313935.0
2006-04-17 23:47:00,1.11537,1.11537,1.11518,1.11518,4454675.0
2006-04-17 23:48:00,1.11508,1.11508,1.11495,1.11495,6561593.0
2006-04-17 23:49:00,1.11499,1.115,1.11499,1.115,1062982.0
2006-04-17 23:51:00,1.11501,1.11501,1.11496,1.11501,2444334.0
2006-04-17 23:53:00,1.11504,1.11504,1.11489,1.11498,17798431.0
2006-04-17 23:54:00,1.11484,1.11502,1.11484,1.11502,3911308.0
2006-04-17 23:55:00,1.11506,1.11518,1.11506,1.11518,3111975.0
2006-04-17 23:56:00,1.11523,1.11533,1.11523,1.11533,8553968.0
2006-04-17 23:59:00,1.11535,1.11535,1.11491,1.11519,11634098.0
2006-04-18 00:01:00,1.11516,1.1152,1.11511,1.11519,5901541.0
2006-04-18 00:02:00,1.11528,1.11535,1.11528,1.11535,248010.0
2006-04-18 00:03:00,1.11534,1.11534,1.11506,1.11524,18889810.0
2006-04-18 00:06:00,1.11503,1.11566,1.11503,1.11566,9438294.0
2006-04-18 00:07:00,1.11565,1.11578,1.1156,1.11578,4610755.0
2006-04-18 00:08:00,1.11581,1.11588,1.11577,1.11584,4276860.0
2006-04-18 00:10:00,1.11569,1.11578,1.11536,1.11536,3356007.0
2006-04-18 00:11:00,1.11564,1.11564,1.1155,1.1155,6406642.0
2006-04-18 00:12:00,1.11554,1.11554,1.11545,1.11545,2309685.0
2006-04-18 00:13:00,1.11543,1.11543,1.11535,1.11535,1271145.0
2006-04-18 00:14:00,1.1153,1.1153,1.11518,1.11518,2081161.0
2006-04-18 00:15:00,1.11508,1.11508,1.11498,1.11498,4896376.0
2006-04-18 00:16:00,1.11493,1.11503,1.1147,1.11503,4411997.0
2006-04-18 00:17:00,1.11497,1.11508,1.11491,1.115,1291237.0
2006-04-18 00:18:00,1.11504,1.11515,1.1149,1.1149,20552324.0
2006-04-18 00:20:00,1.11511,1.11515,1.11502,1.11515,2224246.0
2006-04-18 00:21:00,1.11516,1.11534,1.11505,1.11534,4165485.0
2006-04-18 00:22:00,1.11541,1.11542,1.11528,1.11542,8384189.0
2006-04-18 00:23:00,1.11517,1.11553,1.11517,1.11553,30468202.0
2006-04-18 00:24:00,1.11537,1.11538,1.11534,1.11534,1210790.0
2006-04-18 00:25:00,1.11532,1.11532,1.11515,1.11515,10196172.0
2006-04-18 00:27:00,1.11511,1.11511,1.11502,1.11502,1480002.0
2006-04-18 00:28:00,1.11507,1.11511,1.11499,1.11499,2156981.0
2006-04-18 00:29:00,1.11512,1.11512,1.11507,1.11507,3612352.0
2006-04-18 00:30:00,1.11505,1.1151,1.11505,1.1151,7783130.0
2006-04-18 00:31:00,1.11508,1.11509,1.11493,1.115,3049984.0
2006-04-18 00:32:00,1.11505,1.11512,1.11502,1.11512,3474627.0
2006-04-18 00:35:00,1.1151,1.1151,1.11494,1.11496,6901167.0
2006-04-18 00:36:00,1.11503,1.11507,1.11503,1.11507,375870.0
2006-04-18 00:38:00,1.11509,1.11509,1.11503,1.11509,2255858.0
2006-04-18 00:39:00,1.11504,1.11511,1.11502,1.11502,2042814.0
2006-04-18 00:40:00,1.11505,1.11518,1.11501,1.11518,7755145.0
2006-04-18 00:41:00,1.11515,1.11521,1.11515,1.11521,5538391.0
2006-04-18 00:43:00,1.11523,1.11537,1.1152,1.1152,18228929.0
2006-04-18 00:44:00,1.11521,1.11526,1.11516,1.11516,1245027.0
2006-04-18 00:45:00,1.1152,1.11528,1.11516,1.11528,6693493.0
2006-04-18 00:46:00,1.11533,1.11539,1.1153,1.11539,3852413.0
2006-04-18 00:48:00,1.11535,1.11544,1.11535,1.11543,2783841.0
2006-04-18 00:49:00,1.11545,1.11545,1.11532,1.11534,2404768.0
2006-04-18 00:50:00,1.1153,1.11535,1.11509,1.11527,4889597.0
2006-04-18 00:51:00,1.11529,1.11529,1.11519,1.11519,2885859.0
2006-04-18 00:52:00,1.11518,1.11528,1.11515,1.11528,1520014.0
2006-04-18 00:53:00,1.11529,1.11535,1.11505,1.11528,4581838.0
2006-04-18 00:54:00,1.11512,1.11533,1.11512,1.11533,1650922.0
2006-04-18 00:56:00,1.11516,1.11544,1.11516,1.11544,7021730.0
2006-04-18 00:57:00,1.11553,1.11554,1.11553,1.11554,2821626.0
2006-04-18 00:59:00,1.1154,1.11554,1.1154,1.11546,2342176.0
2006-04-18 01:00:00,1.11546,1.11555,1.11525,1.11555,5204303.0
2006-04-18 01:02:00,1.11559,1.11573,1.11559,1.11573,2017293.0
2006-04-18 01:03:00,1.11578,1.11579,1.11575,1.11579,670559.0
2006-04-18 01:04:00,1.11576,1.1158,1.11576,1.1158,1946663.0
2006-04-18 01:07:00,1.11578,1.11594,1.11575,1.11594,2897601.0
2006-04-18 01:09:00,1.11596,1.11606,1.11596,1.11606,2537774.0
2006-04-18 01:10:00,1.11609,1.11609,1.11579,1.11595,14972244.0
2006-04-18 01:11:00,1.11592,1.11592,1.11589,1.11589,3800148.0
2006-04-18 01:12:00,1.11586,1.11586,1.11579,1.11579,792086.0
2006-04-18 01:13:00,1.11579,1.11579,1.11547,1.11555,2138496.0
2006-04-18 01:14:00,1.11552,1.11556,1.11546,1.11546,9296314.0
2006-04-18 01:15:00,1.11547,1.11547,1.11538,1.11544,914283.0
2006-04-18 01:18:00,1.11551,1.11557,1.11545,1.11557,12143446.0
2006-04-18 01:19:00,1.11555,1.11557,1.11548,1.11557,14352275.0
2006-04-18 01:20:00,1.11555,1.11555,1.11547,1.11553,11331378.0
2006-04-18 01:22:00,1.11557,1.11563,1.11555,1.11561,6416988.0
2006-04-18 01:26:00,1.11555,1.11564,1.11555,1.11559,9829415.0
2006-04-18 01:29:00,1.1156,1.1156,1.11538,1.11538,6712667.0
2006-04-18 01:30:00,1.11557,1.11566,1.11557,1.11566,9058766.0
2006-04-18 01:31:00,1.11566,1.11577,1.11566,1.11576,2357673.0
2006-04-18 01:32:00,1.11579,1.11588,1.11578,1.11588,9128530.0
2006-04-18 01:37:00,1.11588,1.11601,1.11588,1.11601,2076418.0
2006-04-18 01:38:00,1.11597,1.11613,1.11587,1.1161,2019013.0
2006-04-18 01:39:00,1.11611,1.11611,1.11578,1.116,22650038.0
2006-04-18 01:40:00,1.11599,1.11599,1.11588,1.11589,6274663.0
2006-04-18 01:41:00,1.11591,1.11613,1.11591,1.11613,5038252.0
2006-04-18 01:43:00,1.11608,1.11611,1.11571,1.11571,11725067.0
2006-04-18 01:44:00,1.11599,1.11599,1.11574,1.11574,6689020.0
2006-04-18 01:45:00,1.11578,1.11596,1.11567,1.11596,7396378.0
2006-04-18 01:46:00,1.11597,1.11597,1.11585,1.11587,17650116.0
2006-04-18 01:47:00,1.11594,1.11597,1.11594,1.11597,898164.0
2006-04-18 01:48:00,1.116,1.11612,1.11592,1.11612,18593635.0
2006-04-18 01:49:00,1.11595,1.11595,1.11556,1.11576,614325.0
2006-04-18 01:50:00,1.11575,1.11575,1.11563,1.11566,4813697.0
2006-04-18 01:51:00,1.11567,1.11572,1.11567,1.11572,1449280.0
2006-04-18 01:52:00,1.11574,1.11574,1.11563,1.11566,3213706.0
2006-04-18 01:53:00,1.11566,1.11581,1.11566,1.11581,3040257.0
2006-04-18 01:54:00,1.1158,1.11585,1.11562,1.11574,7432674.0
2006-04-18 01:55:00,1.11565,1.11565,1.11555,1.11556,4229956.0
2006-04-18 01:56:00,1.11556,1.1157,1.11556,1.11559,1180717.0
2006-04-18 01:57:00,1.11571,1.11575,1.11571,1.11575,4953980.0
2006-04-18 01:58:00,1.11579,1.11579,1.11569,1.11573,19140380.0
2006-04-18 01:59:00,1.11573,1.11573,1.1156,1.11562,17860427.0
2006-04-18 02:00:00,1.11568,1.11571,1.11556,1.11569,18869973.0
2006-04-18 02:01:00,1.11568,1.11575,1.11561,1.11575,18039940.0
2006-04-18 02:02:00,1.11578,1.11589,1.11574,1.11589,1554213.0
2006-04-18 02:04:00,1.11588,1.11588,1.11574,1.11581,4117147.0
2006-04-18 02:05:00,1.11583,1.11584,1.11555,1.11572,7006668.0
2006-04-18 02:06:00,1.11577,1.11578,1.11577,1.11578,3307142.0
2006-04-18 02:07:00,1.11581,1.1159,1.1158,1.1159,3252738.0
2006-04-18 02:09:00,1.11581,1.11584,1.11571,1.11579,5076670.0
2006-04-18 02:10:00,1.11575,1.11575,1.11544,1.11553,619592.0
2006-04-18 02:11:00,1.11566,1.1158,1.11553,1.1158,18678414.0
2006-04-18 02:12:00,1.1158,1.1158,1.1157,1.1157,1516693.0
2006-04-18 02:13:00,1.1156,1.1156,1.11556,1.11556,19374440.0
2006-04-18 02:15:00,1.11552,1.11565,1.11552,1.11565,7015775.0
2006-04-18 02:16:00,1.11542,1.11579,1.11542,1.11553,11434629.0
2006-04-18 02:17:00,1.11543,1.11544,1.11537,1.11544,8796200.0
2006-04-18 02:18:00,1.1154,1.1154,1.1153,1.11539,3222733.0
2006-04-18 02:19:00,1.1154,1.11545,1.1154,1.11541,6375393.0
2006-04-18 02:20:00,1.11534,1.11534,1.11503,1.11532,20632207.0
2006-04-18 02:21:00,1.11536,1.11559,1.11518,1.11558,12671122.0
2006-04-18 02:22:00,1.11565,1.11565,1.11555,1.11557,1818404.0
2006-04-18 02:23:00,1.1156,1.11574,1.1156,1.11574,4738296.0
2006-04-18 02:24:00,1.11582,1.11604,1.11577,1.11604,3541484.0
2006-04-18 02:25:00,1.11576,1.11599,1.11576,1.11593,1689533.0
2006-04-18 02:26:00,1.11593,1.11603,1.11593,1.11602,1786106.0
2006-04-18 02:27:00,1.11595,1.11603,1.11591,1.11603,6772326.0
2006-04-18 02:28:00,1.11603,1.11614,1.11603,1.11614,2513511.0
2006-04-18 02:29:00,1.11621,1.11622,1.11615,1.11622,6509632.0
2006-04-18 02:30:00,1.11605,1.11626,1.11605,1.11626,6731517.0
2006-04-18 02:31:00,1.11623,1.11629,1.116,1.11621,4262643.0
2006-04-18 02:32:00,1.11619,1.11621,1.11612,1.11613,8407701.0
2006-04-18 02:33:00,1.11622,1.1163,1.11622,1.11627,9111432.0
2006-04-18 02:34:00,1.1163,1.1163,1.11623,1.11623,535126.0
2006-04-18 02:35:00,1.11621,1.11625,1.11596,1.11596,7122723.0
2006-04-18 02:36:00,1.11625,1.11629,1.11612,1.11612,5037262.0
2006-04-18 02:37:00,1.11615,1.11634,1.11615,1.11634,6678798.0
2006-04-18 02:38:00,1.1164,1.11648,1.1164,1.11648,6281887.0
2006-04-18 02:39:00,1.11649,1.11665,1.11649,1.11665,12240875.0
2006-04-18 02:40:00,1.11668,1.11668,1.11661,1.11661,14059832.0
2006-04-18 02:41:00,1.11666,1.11671,1.11658,1.11671,12422962.0
2006-04-18 02:42:00,1.11672,1.11678,1.11672,1.11672,7145448.0
2006-04-18 02:43:00,1.11664,1.11665,1.11641,1.11649,8306951.0
2006-04-18 02:44:00,1.11649,1.11651,1.11645,1.11651,124842.0
2006-04-18 02:45:00,1.11648,1.11651,1.1164,1.11642,10027305.0
2006-04-18 02:46:00,1.11643,1.11654,1.11621,1.11654,2163814.0
2006-04-18 02:47:00,1.11655,1.11663,1.11655,1.11663,823289.0
2006-04-18 02:48:00,1.11663,1.11672,1.11662,1.11672,13946402.0
2006-04-18 02:49:00,1.11672,1.11672,1.11664,1.11665,4588147.0
2006-04-18 02:50:00,1.11657,1.11657,1.1165,1.1165,1293094.0
2006-04-18 02:51:00,1.11646,1.11646,1.11632,1.11632,4785947.0
2006-04-18 02:53:00,1.11629,1.11629,1.11605,1.11605,9665298.0
2006-04-18 02:54:00,1.11601,1.11602,1.11577,1.11596,6715695.0
2006-04-18 02:55:00,1.11594,1.11594,1.11589,1.11589,1943165.0
2006-04-18 02:56:00,1.11589,1.11589,1.11583,1.11586,741359.0
2006-04-18 02:57:00,1.11582,1.11582,1.11571,1.11571,2041588.0
2006-04-18 02:58:00,1.11565,1.11567,1.11541,1.11541,6124343.0
2006-04-18 02:59:00,1.11555,1.11564,1.11551,1.11559,5398095.0
2006-04-18 03:00:00,1.11556,1.11556,1.11541,1.11541,2087929.0
2006-04-18 03:01:00,1.11551,1.11556,1.1155,1.1155,6593035.0
2006-04-18 03:02:00,1.11551,1.11558,1.11551,1.11558,1865818.0
2006-04-18 03:03:00,1.11552,1.11562,1.11526,1.11526,6997937.0
2006-04-18 03:04:00,1.11547,1.11554,1.11544,1.11554,7927156.0
2006-04-18 03:05:00,1.11562,1.11577,1.11562,1.11563,1520186.0
2006-04-18 03:06:00,1.11568,1.11568,1.11519,1.11544,4364071.0
2006-04-18 03:07:00,1.11542,1.11542,1.11531,1.11533,1427779.0
2006-04-18 03:08:00,1.11529,1.11533,1.11525,1.11533,3185979.0
2006-04-18 03:09:00,1.11534,1.11543,1.11518,1.11533,4641287.0
2006-04-18 03:10:00,1.1153,1.11539,1.11524,1.11539,2186748.0
2006-04-18 03:11:00,1.11539,1.11542,1.11527,1.11527,2609768.0
2006-04-18 03:12:00,1.11522,1.11529,1.11522,1.11529,7596175.0
2006-04-18 03:13:00,1.11526,1.11526,1.11516,1.11516,4047084.0
2006-04-18 03:14:00,1.11507,1.11507,1.11493,1.11497,6360821.0
2006-04-18 03:15:00,1.11492,1.11498,1.11489,1.11489,1273034.0
2006-04-18 03:16:00,1.11487,1.11488,1.11483,1.11485,6117548.0
2006-04-18 03:17:00,1.11482,1.11485,1.11469,1.11476,2501328.0
2006-04-18 03:18:00,1.11478,1.11488,1.11478,1.11486,6978981.0
2006-04-18 03:19:00,1.11481,1.11481,1.11474,1.11474,451069.0
2006-04-18 03:20:00,1.11475,1.11477,1.11475,1.11477,627308.0
2006-04-18 03:21:00,1.11491,1.11503,1.11491,1.11503,2307311.0
2006-04-18 03:22:00,1.11504,1.11517,1.11504,1.11514,16919044.0
2006-04-18 03:23:00,1.11516,1.11516,1.11512,1.11512,386937.0
2006-04-18 03:24:00,1.11509,1.11512,1.11503,1.11503,7466369.0
2006-04-18 03:25:00,1.11505,1.11507,1.11498,1.11502,5348212.0
2006-04-18 03:26:00,1.11498,1.11498,1.11491,1.11493,23940660.0
2006-04-18 03:27:00,1.11495,1.11495,1.11484,1.11484,3231309.0
2006-04-18 03:28:00,1.11475,1.11488,1.11464,1.11488,3231736.0
2006-04-18 03:29:00,1.1149,1.1149,1.11483,1.11486,8455329.0
2006-04-18 03:30:00,1.11493,1.11509,1.11493,1.11509,3306502.0
2006-04-18 03:31:00,1.115,1.11512,1.115,1.11512,1016534.0
2006-04-18 03:32:00,1.11511,1.11516,1.11511,1.11516,1391765.0
2006-04-18 03:33:00,1.1152,1.11535,1.1152,1.11535,1747851.0
2006-04-18 03:34:00,1.11535,1.11543,1.11533,1.11543,10684450.0
2006-04-18 03:35:00,1.11545,1.11549,1.11543,1.11543,1320239.0
2006-04-18 03:36:00,1.11544,1.11544,1.11511,1.11514,22285391.0
2006-04-18 03:37:00,1.11542,1.11545,1.11538,1.11538,8676591.0
2006-04-18 03:39:00,1.11542,1.11552,1.11542,1.11552,2342545.0
2006-04-18 03:40:00,1.11561,1.11566,1.11553,1.11555,7299634.0
2006-04-18 03:41:00,1.11522,1.11556,1.11522,1.11556,22278941.0
2006-04-18 03:42:00,1.1156,1.11566,1.1155,1.11555,1240857.0
2006-04-18 03:43:00,1.11531,1.11558,1.11531,1.11538,4198303.0
2006-04-18 03:44:00,1.11536,1.11539,1.11533,1.11539,4872501.0
2006-04-18 03:48:00,1.11533,1.11536,1.11531,1.11531,29609767.0
2006-04-18 03:49:00,1.11504,1.11533,1.11504,1.11512,3330361.0
2006-04-18 03:50:00,1.1153,1.11543,1.1153,1.11541,3871533.0
2006-04-18 03:51:00,1.11534,1.11546,1.11533,1.11541,4712556.0
2006-04-18 03:52:00,1.11543,1.1155,1.11542,1.1155,4295467.0
2006-04-18 03:53:00,1.1155,1.1155,1.11506,1.11513,9466695.0
2006-04-18 03:54:00,1.1154,1.11556,1.1154,1.11556,5214289.0
2006-04-18 03:55:00,1.11555,1.11573,1.11554,1.11573,7667798.0
2006-04-18 03:56:00,1.11566,1.11566,1.11544,1.11559,19907062.0
2006-04-18 03:57:00,1.11554,1.11554,1.11552,1.11552,254788.0
2006-04-18 03:58:00,1.11552,1.11552,1.11534,1.11542,6164776.0
2006-04-18 03:59:00,1.11552,1.11557,1.11548,1.11557,7732658.0
2006-04-18 04:00:00,1.11557,1.11561,1.11529,1.11561,11289762.0
2006-04-18 04:01:00,1.11557,1.11565,1.11557,1.11565,1795167.0
2006-04-18 04:02:00,1.11566,1.1157,1.11566,1.1157,938381.0
2006-04-18 04:03:00,1.11572,1.11575,1.11564,1.11575,4870127.0
2006-04-18 04:05:00,1.11578,1.1159,1.11573,1.11573,4264402.0
2006-04-18 04:06:00,1.1159,1.11593,1.11579,1.11586,16487661.0
2006-04-18 04:07:00,1.11578,1.11586,1.11578,1.11586,6400335.0
2006-04-18 04:08:00,1.1159,1.11606,1.1159,1.11606,2262690.0
2006-04-18 04:09:00,1.11609,1.11612,1.11609,1.11612,179057.0
2006-04-18 04:10:00,1.11614,1.11621,1.11614,1.11621,1871090.0
2006-04-18 04:11:00,1.11616,1.11616,1.11599,1.11599,6054246.0
2006-04-18 04:12:00,1.11599,1.11599,1.11593,1.11593,4606220.0
2006-04-18 04:13:00,1.1158,1.11601,1.1158,1.11601,331295.0
2006-04-18 04:14:00,1.11597,1.11597,1.11591,1.11591,167298.0
2006-04-18 04:15:00,1.11595,1.11611,1.11574,1.11611,4939673.0
2006-04-18 04:16:00,1.11613,1.11613,1.11603,1.11603,1496687.0
2006-04-18 04:17:00,1.11613,1.11622,1.11613,1.11622,133926.0
2006-04-18 04:18:00,1.11628,1.11638,1.11628,1.11638,1554460.0
2006-04-18 04:19:00,1.11637,1.11655,1.11637,1.11655,2311890.0
2006-04-18 04:20:00,1.11647,1.11647,1.11606,1.11627,5986306.0
2006-04-18 04:21:00,1.11624,1.11633,1.11624,1.11625,16340540.0
2006-04-18 04:22:00,1.11632,1.11651,1.11632,1.11651,1598875.0
2006-04-18 04:23:00,1.11656,1.11661,1.11656,1.11661,1922083.0
2006-04-18 04:25:00,1.11666,1.11679,1.11666,1.11679,620592.0
2006-04-18 04:26:00,1.11681,1.11695,1.11681,1.11695,3304069.0
2006-04-18 04:27:00,1.1169,1.1169,1.11676,1.11676,5067362.0
2006-04-18 04:28:00,1.11676,1.11676,1.11575,1.11665,5303072.0
2006-04-18 04:29:00,1.1166,1.1166,1.1165,1.1165,11785620.0
2006-04-18 04:30:00,1.11648,1.11648,1.11635,1.11635,1726122.0
2006-04-18 04:31:00,1.11638,1.11639,1.11633,1.11633,696458.0
2006-04-18 04:32:00,1.11631,1.11631,1.11627,1.11627,1501647.0
2006-04-18 04:33:00,1.11625,1.11625,1.1161,1.1161,42645685.0
2006-04-18 04:34:00,1.11609,1.11609,1.11594,1.11594,1875166.0
2006-04-18 04:35:00,1.11586,1.11589,1.1158,1.1158,2109588.0
2006-04-18 04:36:00,1.11576,1.11576,1.1157,1.11571,8069911.0
2006-04-18 04:37:00,1.11571,1.11573,1.11568,1.1157,3949427.0
2006-04-18 04:38:00,1.11574,1.11574,1.11564,1.11564,4642090.0
2006-04-18 04:39:00,1.11565,1.11565,1.11558,1.11558,9297875.0
2006-04-18 04:40:00,1.11557,1.11557,1.11549,1.11554,8694376.0
2006-04-18 04:41:00,1.11556,1.11556,1.11544,1.11553,3729301.0
2006-04-18 04:42:00,1.11557,1.11559,1.11557,1.11559,1074733.0
2006-04-18 04:43:00,1.11566,1.11566,1.11548,1.11548,4221189.0
2006-04-18 04:44:00,1.11565,1.11582,1.11564,1.11582,10560032.0
2006-04-18 04:45:00,1.1158,1.1158,1.11556,1.11556,1490564.0
2006-04-18 04:46:00,1.11556,1.11561,1.1155,1.1155,2920511.0
2006-04-18 04:47:00,1.11555,1.11564,1.11533,1.11564,1483753.0
2006-04-18 04:48:00,1.11563,1.11578,1.11563,1.11578,15248331.0
2006-04-18 04:49:00,1.11578,1.11592,1.11577,1.11592,45963617.0
2006-04-18 04:50:00,1.11587,1.11587,1.11566,1.11582,8699934.0
2006-04-18 04:51:00,1.11575,1.11575,1.11546,1.11546,5565106.0
2006-04-18 04:52:00,1.11552,1.11565,1.11552,1.11565,2836551.0
2006-04-18 04:53:00,1.11565,1.11565,1.11562,1.11563,1687434.0
2006-04-18 04:55:00,1.11561,1.11564,1.11552,1.11555,14462981.0
2006-04-18 04:56:00,1.11548,1.11562,1.11548,1.11562,1535901.0
2006-04-18 04:57:00,1.11562,1.11581,1.11561,1.11581,3645109.0
2006-04-18 04:58:00,1.11576,1.11576,1.11574,1.11574,171507.0
2006-04-18 04:59:00,1.11568,1.11569,1.11555,1.11569,2425474.0
2006-04-18 05:00:00,1.11574,1.11586,1.11573,1.11586,1174388.0
2006-04-18 05:01:00,1.11585,1.11585,1.11552,1.11574,17951728.0
2006-04-18 05:03:00,1.11557,1.11565,1.11551,1.11556,8859317.0
2006-04-18 05:04:00,1.11556,1.1156,1.11556,1.1156,1291194.0
2006-04-18 05:05:00,1.11561,1.11565,1.11561,1.11565,1136120.0
2006-04-18 05:06:00,1.1157,1.11573,1.11568,1.11571,2790798.0
2006-04-18 05:07:00,1.11565,1.11573,1.11565,1.11573,2433681.0
2006-04-18 05:08:00,1.11576,1.11585,1.11568,1.11585,592705.0
2006-04-18 05:09:00,1.11583,1.11603,1.11578,1.11603,6854139.0
2006-04-18 05:11:00,1.11607,1.11611,1.11607,1.11611,3962626.0
2006-04-18 05:12:00,1.11611,1.11625,1.11611,1.11625,6978203.0
2006-04-18 05:13:00,1.11627,1.11645,1.11613,1.11645,5507488.0
2006-04-18 05:14:00,1.11645,1.11645,1.11631,1.11631,5385263.0
2006-04-18 05:15:00,1.11632,1.11632,1.1161,1.11614,4682022.0
2006-04-18 05:16:00,1.11607,1.11614,1.11607,1.11614,21737051.0
2006-04-18 05:17:00,1.11604,1.11622,1.11604,1.11622,15035272.0
2006-04-18 05:18:00,1.11625,1.11636,1.11625,1.11635,5375954.0
2006-04-18 05:19:00,1.1163,1.1163,1.1162,1.11625,4077299.0
2006-04-18 05:21:00,1.11612,1.11634,1.11612,1.11632,2874443.0
2006-04-18 05:22:00,1.11632,1.11632,1.11614,1.11614,3124290.0
2006-04-18 05:23:00,1.11613,1.11613,1.11606,1.11606,168135.0
2006-04-18 05:24:00,1.116,1.116,1.11593,1.11593,4299873.0
2006-04-18 05:25:00,1.11593,1.11593,1.11585,1.11592,6775939.0
2006-04-18 05:26:00,1.11592,1.11594,1.11587,1.11594,507405.0
2006-04-18 05:27:00,1.1159,1.1159,1.11588,1.11588,35954.0
2006-04-18 05:31:00,1.11595,1.11602,1.11594,1.11596,1237596.0
2006-04-18 05:33:00,1.11595,1.11599,1.11595,1.11598,2359699.0
2006-04-18 05:34:00,1.11592,1.11601,1.11592,1.11595,924342.0
2006-04-18 05:36:00,1.11591,1.11592,1.11562,1.11583,2888677.0
2006-04-18 05:37:00,1.11581,1.11581,1.11568,1.11568,8936148.0
2006-04-18 05:38:00,1.11571,1.11572,1.11569,1.11572,2771708.0
2006-04-18 05:39:00,1.11572,1.11575,1.11568,1.11574,3231052.0
2006-04-18 05:40:00,1.11574,1.11589,1.11574,1.11588,19986562.0
2006-04-18 05:41:00,1.11589,1.11589,1.1157,1.11582,8187978.0
2006-04-18 05:42:00,1.11573,1.11575,1.11573,1.11575,6103111.0
2006-04-18 05:43:00,1.11574,1.11574,1.1154,1.1154,9430341.0
2006-04-18 05:44:00,1.11569,1.11578,1.11568,1.11578,4252246.0
2006-04-18 05:45:00,1.1158,1.1158,1.11564,1.11564,557131.0
2006-04-18 05:46:00,1.11565,1.11565,1.11555,1.11555,6443336.0
2006-04-18 05:48:00,1.1152,1.11552,1.1152,1.11552,11690450.0
2006-04-18 05:49:00,1.11556,1.11567,1.11556,1.11567,13216163.0
2006-04-18 05:50:00,1.11567,1.11584,1.11566,1.11584,7597699.0
2006-04-18 05:51:00,1.11581,1.11581,1.11565,1.11567,2791265.0
2006-04-18 05:52:00,1.11577,1.11588,1.11554,1.11588,44463924.0
2006-04-18 05:53:00,1.11588,1.11598,1.11575,1.11598,22458694.0
2006-04-18 05:55:00,1.11598,1.11626,1.1158,1.11625,22640988.0
2006-04-18 05:56:00,1.11622,1.11623,1.11614,1.11614,1274127.0
2006-04-18 05:57:00,1.11615,1.11615,1.11586,1.116,25393446.0
2006-04-18 05:58:00,1.116,1.116,1.11586,1.11586,3578329.0
2006-04-18 06:00:00,1.11584,1.11593,1.11584,1.11593,6289226.0
2006-04-18 06:01:00,1.11592,1.11592,1.11576,1.11583,20263393.0
2006-04-18 06:02:00,1.11596,1.11606,1.11596,1.11606,587898.0
2006-04-18 06:03:00,1.11605,1.11617,1.11605,1.11617,3911668.0
2006-04-18 06:05:00,1.11616,1.11616,1.11578,1.11578,28593680.0
2006-04-18 06:06:00,1.11596,1.11601,1.11585,1.116,4424552.0
2006-04-18 06:08:00,1.11604,1.11604,1.11572,1.11595,7262770.0
2006-04-18 06:09:00,1.116,1.11604,1.11574,1.11574,3109172.0
2006-04-18 06:10:00,1.11591,1.11591,1.11583,1.11583,4875985.0
2006-04-18 06:11:00,1.11583,1.11594,1.11583,1.11587,8584373.0
2006-04-18 06:13:00,1.11591,1.11593,1.11591,1.11591,6532824.0
2006-04-18 06:14:00,1.11593,1.11601,1.11593,1.11601,2621765.0
2006-04-18 06:15:00,1.11603,1.11604,1.11595,1.11595,1873617.0
2006-04-18 06:16:00,1.11588,1.11594,1.11565,1.11594,15517933.0
2006-04-18 06:19:00,1.11593,1.11593,1.11575,1.1159,6741826.0
2006-04-18 06:20:00,1.11585,1.11596,1.11585,1.11596,2241739.0
2006-04-18 06:21:00,1.11593,1.11593,1.11588,1.11591,1956529.0
2006-04-18 06:22:00,1.11588,1.11588,1.11578,1.1158,1206051.0
2006-04-18 06:23:00,1.11579,1.11579,1.11559,1.11576,5702883.0
2006-04-18 06:24:00,1.11572,1.11572,1.11553,1.11553,3173104.0
2006-04-18 06:25:00,1.11564,1.11564,1.11546,1.11546,1965615.0
2006-04-18 06:26:00,1.11556,1.11562,1.11556,1.11562,2936279.0
2006-04-18 06:27:00,1.1156,1.11566,1.11547,1.11565,3568525.0
2006-04-18 06:28:00,1.11568,1.11568,1.11544,1.11544,3497759.0
2006-04-18 06:30:00,1.1157,1.11575,1.1157,1.11575,188321.0
2006-04-18 06:31:00,1.11578,1.11594,1.11578,1.11594,3854692.0
2006-04-18 06:32:00,1.11596,1.11596,1.11563,1.11586,4508391.0
2006-04-18 06:33:00,1.11588,1.11601,1.11588,1.11592,21362078.0
2006-04-18 06:34:00,1.11595,1.11595,1.11587,1.11587,4715999.0
2006-04-18 06:35:00,1.11587,1.11596,1.11587,1.11595,5525595.0
2006-04-18 06:37:00,1.11594,1.11594,1.11589,1.11591,10102483.0
2006-04-18 06:38:00,1.11592,1.11592,1.11589,1.1159,2857605.0
2006-04-18 06:39:00,1.1158,1.11583,1.1158,1.1158,1603018.0
2006-04-18 06:40:00,1.11581,1.11589,1.11581,1.11589,1656812.0
2006-04-18 06:41:00,1.11588,1.11594,1.11586,1.11586,4491349.0
2006-04-18 06:42:00,1.11593,1.11596,1.11589,1.11594,9275627.0
2006-04-18 06:43:00,1.11593,1.11594,1.11583,1.11583,11317841.0
2006-04-18 06:46:00,1.11592,1.11609,1.1157,1.11609,8259630.0
2006-04-18 06:47:00,1.11616,1.11621,1.11615,1.11621,4290113.0
2006-04-18 06:48:00,1.11623,1.11644,1.11622,1.11627,3794005.0
2006-04-18 06:49:00,1.11625,1.11625,1.11617,1.11618,1384173.0
2006-04-18 06:50:00,1.11596,1.11609,1.1158,1.11609,12925332.0
2006-04-18 06:51:00,1.11612,1.11619,1.116,1.11619,3655877.0
2006-04-18 06:52:00,1.11624,1.11643,1.11624,1.11643,4665003.0
2006-04-18 06:53:00,1.11639,1.11639,1.1163,1.11631,6124607.0
2006-04-18 06:54:00,1.11627,1.11627,1.11621,1.11621,701355.0
2006-04-18 06:55:00,1.11621,1.11621,1.11609,1.1162,8658041.0
2006-04-18 06:56:00,1.11624,1.11626,1.11624,1.11626,2259028.0
2006-04-18 06:57:00,1.11624,1.11627,1.11624,1.11626,3480151.0
2006-04-18 06:58:00,1.11623,1.11625,1.11616,1.11621,21329557.0
2006-04-18 06:59:00,1.11615,1.11635,1.11615,1.11635,2198083.0
2006-04-18 07:00:00,1.1164,1.11653,1.1164,1.11653,17351304.0
2006-04-18 07:01:00,1.11651,1.11651,1.11642,1.11642,1029577.0
2006-04-18 07:03:00,1.11646,1.11646,1.11635,1.11636,3785812.0
2006-04-18 07:04:00,1.11622,1.11648,1.11622,1.11648,18182811.0
2006-04-18 07:05:00,1.11652,1.11652,1.11638,1.11638,15516905.0
2006-04-18 07:06:00,1.11618,1.1165,1.11618,1.1165,12223532.0
2006-04-18 07:07:00,1.11652,1.11662,1.11641,1.11662,8100331.0
2006-04-18 07:08:00,1.11664,1.11685,1.11657,1.11675,6615060.0
2006-04-18 07:09:00,1.11673,1.11674,1.11659,1.11659,11143373.0
2006-04-18 07:10:00,1.11671,1.11685,1.11655,1.11679,45232204.0
2006-04-18 07:11:00,1.11675,1.11676,1.11675,1.11676,4570313.0
2006-04-18 07:12:00,1.11668,1.11671,1.11647,1.11656,6494650.0
2006-04-18 07:13:00,1.11654,1.11654,1.11634,1.11635,5908471.0
2006-04-18 07:14:00,1.11628,1.11632,1.11612,1.11612,5225876.0
2006-04-18 07:15:00,1.11615,1.11615,1.11614,1.11614,3549823.0
2006-04-18 07:16:00,1.11612,1.11619,1.11608,1.11613,1011524.0
2006-04-18 07:17:00,1.11608,1.11608,1.11592,1.11592,1897096.0
2006-04-18 07:18:00,1.11588,1.11593,1.11583,1.11583,3200893.0
2006-04-18 07:19:00,1.11582,1.11584,1.11578,1.11584,4715584.0
2006-04-18 07:20:00,1.11585,1.11585,1.11576,1.11576,1056247.0
2006-04-18 07:21:00,1.11567,1.11567,1.1153,1.11563,18662597.0
2006-04-18 07:22:00,1.11567,1.11579,1.11567,1.11579,7178407.0
2006-04-18 07:23:00,1.11579,1.11582,1.11571,1.11579,8666896.0
2006-04-18 07:24:00,1.1158,1.1158,1.11574,1.11574,1591956.0
2006-04-18 07:25:00,1.11564,1.11576,1.11564,1.11576,2785567.0
2006-04-18 07:29:00,1.11576,1.11587,1.11576,1.11587,6261308.0
2006-04-18 07:30:00,1.11589,1.11593,1.11581,1.11585,3493122.0
2006-04-18 07:31:00,1.11585,1.11588,1.11581,1.11586,5897966.0
2006-04-18 07:32:00,1.11583,1.11593,1.11583,1.11593,9942088.0
2006-04-18 07:33:00,1.11591,1.11599,1.11584,1.11599,9182415.0
2006-04-18 07:35:00,1.11598,1.11621,1.11598,1.11621,2510064.0
2006-04-18 07:36:00,1.11608,1.11608,1.11575,1.11585,5655399.0
2006-04-18 07:37:00,1.11585,1.11592,1.11585,1.1159,14090877.0
2006-04-18 07:38:00,1.11571,1.11597,1.11571,1.11586,5035165.0
2006-04-18 07:39:00,1.1158,1.11581,1.11577,1.11577,935137.0
2006-04-18 07:40:00,1.11578,1.11583,1.11577,1.11582,6279113.0
2006-04-18 07:42:00,1.1158,1.1158,1.11548,1.11548,2422355.0
2006-04-18 07:43:00,1.11577,1.11583,1.11552,1.11574,2677484.0
2006-04-18 07:44:00,1.11575,1.11583,1.11575,1.11577,4070692.0
2006-04-18 07:45:00,1.11579,1.11579,1.1157,1.1157,12415020.0
2006-04-18 07:46:00,1.11562,1.11562,1.11535,1.11561,5291297.0
2006-04-18 07:47:00,1.11554,1.11554,1.11532,1.11535,19647098.0
2006-04-18 07:48:00,1.11537,1.11537,1.11526,1.11536,13802162.0
2006-04-18 07:49:00,1.11522,1.11531,1.11522,1.11525,12094021.0
2006-04-18 07:50:00,1.11526,1.11531,1.11523,1.11523,4682896.0
2006-04-18 07:51:00,1.1152,1.1152,1.11488,1.11511,5228575.0
2006-04-18 07:52:00,1.1152,1.11534,1.11518,1.11534,1173627.0
2006-04-18 07:53:00,1.11522,1.11532,1.11508,1.11529,2401034.0
2006-04-18 07:54:00,1.11534,1.11545,1.11532,1.11532,2193982.0
2006-04-18 07:55:00,1.11522,1.11522,1.11509,1.1151,5717429.0
2006-04-18 07:56:00,1.11505,1.11509,1.11479,1.11506,10865392.0
2006-04-18 07:57:00,1.11505,1.11513,1.11505,1.11511,4218715.0
2006-04-18 07:58:00,1.1151,1.11516,1.11507,1.1151,1133762.0
2006-04-18 07:59:00,1.11508,1.11508,1.11495,1.11495,5886370.0
2006-04-18 08:00:00,1.11497,1.11498,1.11484,1.11495,4395174.0
2006-04-18 08:02:00,1.1149,1.1149,1.11477,1.11477,26372919.0
2006-04-18 08:03:00,1.11467,1.11467,1.1144,1.1144,10813675.0
2006-04-18 08:04:00,1.11461,1.11468,1.11455,1.11468,4987432.0
2006-04-18 08:05:00,1.11469,1.11482,1.11469,1.1148,8609703.0
2006-04-18 08:06:00,1.11482,1.11488,1.11482,1.11486,777118.0
2006-04-18 08:07:00,1.11492,1.11521,1.11492,1.11521,3004812.0
2006-04-18 08:08:00,1.11531,1.11568,1.11529,1.11568,6747253.0
2006-04-18 08:09:00,1.11578,1.11597,1.11578,1.11597,12807805.0
2006-04-18 08:10:00,1.116,1.11611,1.116,1.11611,4092743.0
2006-04-18 08:11:00,1.11611,1.11614,1.11605,1.11605,18076102.0
2006-04-18 08:12:00,1.11599,1.11616,1.11599,1.11616,9090583.0
2006-04-18 08:13:00,1.11627,1.11634,1.11627,1.11631,16283717.0
2006-04-18 08:14:00,1.11634,1.11637,1.11627,1.11627,3011525.0
2006-04-18 08:15:00,1.11619,1.11619,1.11593,1.11607,6104273.0
2006-04-18 08:16:00,1.11612,1.11622,1.11607,1.11607,2332063.0
2006-04-18 08:17:00,1.11602,1.11602,1.11593,1.11593,17425474.0
2006-04-18 08:18:00,1.11602,1.11615,1.11602,1.11615,10100877.0
2006-04-18 08:19:00,1.11615,1.11615,1.11588,1.11593,4495879.0
2006-04-18 08:20:00,1.11604,1.11604,1.11585,1.11589,6483178.0
2006-04-18 08:22:00,1.11605,1.1162,1.11605,1.1162,10171756.0
2006-04-18 08:23:00,1.11624,1.11645,1.11624,1.11645,6566285.0
2006-04-18 08:24:00,1.11643,1.11643,1.11614,1.11626,7834370.0
2006-04-18 08:25:00,1.11629,1.1163,1.11608,1.11616,16191388.0
2006-04-18 08:26:00,1.11615,1.11618,1.11607,1.11607,12644821.0
2006-04-18 08:27:00,1.11602,1.11608,1.11595,1.11595,30791178.0
2006-04-18 08:28:00,1.11594,1.11594,1.11585,1.11585,2965623.0
2006-04-18 08:29:00,1.11579,1.11579,1.11571,1.11571,3333614.0
2006-04-18 08:30:00,1.11583,1.11589,1.11583,1.11589,13012392.0
2006-04-18 08:31:00,1.11589,1.11589,1.11582,1.11585,3453892.0
2006-04-18 08:32:00,1.11557,1.11585,1.11557,1.11579,5918848.0
2006-04-18 08:33:00,1.11579,1.11589,1.11579,1.11589,4082848.0
2006-04-18 08:34:00,1.11584,1.11584,1.11558,1.11577,7892901.0
2006-04-18 08:35:00,1.11576,1.1158,1.11566,1.1158,4065500.0
2006-04-18 08:36:00,1.11559,1.11583,1.11559,1.11576,13037114.0
2006-04-18 08:37:00,1.11565,1.11569,1.11549,1.11569,16991696.0
2006-04-18 08:38:00,1.11567,1.11578,1.11546,1.11573,10665854.0
2006-04-18 08:39:00,1.11569,1.11569,1.11539,1.11562,10589001.0
2006-04-18 08:40:00,1.11558,1.11558,1.11541,1.11552,13484458.0
2006-04-18 08:41:00,1.11557,1.11562,1.11552,1.11561,3300010.0
2006-04-18 08:42:00,1.11572,1.11587,1.11562,1.11587,11258617.0
2006-04-18 08:43:00,1.11588,1.11588,1.11577,1.11584,14835665.0
2006-04-18 08:44:00,1.11573,1.11574,1.11563,1.11563,3726084.0
2006-04-18 08:45:00,1.11562,1.11572,1.11562,1.1157,13046286.0
2006-04-18 08:46:00,1.1157,1.11591,1.1157,1.11591,10260622.0
2006-04-18 08:47:00,1.11599,1.11615,1.11588,1.11615,5083333.0
2006-04-18 08:48:00,1.11632,1.11643,1.11629,1.11629,3917135.0
2006-04-18 08:49:00,1.11627,1.11627,1.11591,1.11602,10139685.0
2006-04-18 08:50:00,1.11606,1.11627,1.11606,1.11624,2581438.0
2006-04-18 08:51:00,1.11623,1.11642,1.11606,1.11642,18227356.0
2006-04-18 08:52:00,1.11652,1.11673,1.11652,1.11673,899832.0
2006-04-18 08:53:00,1.1169,1.11701,1.1169,1.11697,10656647.0
2006-04-18 08:54:00,1.11702,1.11715,1.11702,1.11715,7266458.0
2006-04-18 08:55:00,1.11711,1.11711,1.11686,1.11696,4405960.0
2006-04-18 08:56:00,1.11697,1.11707,1.11676,1.11703,7099243.0
2006-04-18 08:57:00,1.11704,1.11711,1.11699,1.11711,2101919.0
2006-04-18 08:58:00,1.11719,1.11721,1.11711,1.11721,11769982.0
2006-04-18 08:59:00,1.11724,1.1175,1.11724,1.11738,7849021.0
2006-04-18 09:00:00,1.11755,1.11767,1.11747,1.11753,21133931.0
2006-04-18 09:01:00,1.11745,1.11745,1.11709,1.11709,732928.0
2006-04-18 09:02:00,1.11723,1.11727,1.11718,1.11727,3043070.0
2006-04-18 09:03:00,1.11732,1.11739,1.1173,1.11739,14054875.0
2006-04-18 09:04:00,1.11725,1.11743,1.11725,1.11735,7556905.0
2006-04-18 09:05:00,1.11734,1.11734,1.11702,1.11725,1473834.0
2006-04-18 09:06:00,1.11723,1.11724,1.1172,1.11724,14457856.0
2006-04-18 09:07:00,1.11721,1.11727,1.11712,1.11712,9247670.0
2006-04-18 09:08:00,1.11714,1.11727,1.11713,1.11727,5198931.0
2006-04-18 09:09:00,1.11741,1.11749,1.11738,1.11745,11653448.0
2006-04-18 09:10:00,1.11746,1.11756,1.11737,1.11737,780238.0
2006-04-18 09:11:00,1.11708,1.11729,1.11705,1.11724,11421937.0
2006-04-18 09:12:00,1.11719,1.1172,1.11711,1.11711,6616187.0
2006-04-18 09:13:00,1.11705,1.11716,1.11687,1.11716,47637537.0
2006-04-18 09:14:00,1.11727,1.11736,1.11727,1.11735,18771916.0
2006-04-18 09:15:00,1.1172,1.11726,1.11714,1.11726,9057334.0
2006-04-18 09:16:00,1.11729,1.11741,1.11729,1.11731,5150676.0
2006-04-18 09:17:00,1.11732,1.1174,1.1173,1.11731,4884280.0
2006-04-18 09:18:00,1.11723,1.11723,1.1168,1.11694,10426435.0
2006-04-18 09:19:00,1.11689,1.11689,1.11665,1.11665,1926904.0
2006-04-18 09:20:00,1.11661,1.11665,1.11654,1.11665,3857131.0
2006-04-18 09:21:00,1.11655,1.11655,1.11652,1.11652,5914367.0
2006-04-18 09:22:00,1.1165,1.1165,1.11635,1.11635,2258444.0
2006-04-18 09:23:00,1.11632,1.11634,1.11627,1.11629,6590029.0
2006-04-18 09:24:00,1.11626,1.11632,1.11606,1.11628,17149707.0
2006-04-18 09:25:00,1.11635,1.11644,1.11634,1.11643,1925860.0
2006-04-18 09:26:00,1.11646,1.11647,1.11635,1.1164,33977988.0
2006-04-18 09:27:00,1.11641,1.11648,1.1164,1.1164,4007670.0
2006-04-18 09:28:00,1.11644,1.11665,1.11549,1.11665,2047688.0
2006-04-18 09:29:00,1.1167,1.11683,1.11651,1.1167,28280240.0
2006-04-18 09:30:00,1.11667,1.11677,1.11653,1.1167,9453667.0
2006-04-18 09:31:00,1.11674,1.11676,1.11662,1.11662,8801800.0
2006-04-18 09:32:00,1.11664,1.11665,1.1166,1.11661,4812787.0
2006-04-18 09:33:00,1.1167,1.11689,1.11645,1.11689,10040854.0
2006-04-18 09:34:00,1.11691,1.11711,1.11691,1.11711,30230627.0
2006-04-18 09:35:00,1.11708,1.11732,1.11708,1.11718,4927847.0
2006-04-18 09:36:00,1.11715,1.11715,1.11706,1.11708,5149466.0
2006-04-18 09:37:00,1.11713,1.11734,1.11713,1.11734,4275938.0
2006-04-18 09:38:00,1.11733,1.11733,1.11707,1.1172,5326370.0
2006-04-18 09:39:00,1.11721,1.11726,1.1172,1.11723,14306963.0
2006-04-18 09:40:00,1.11733,1.11756,1.11733,1.11756,21487065.0
2006-04-18 09:41:00,1.11761,1.11776,1.11761,1.11773,16539985.0
2006-04-18 09:42:00,1.11774,1.11797,1.11774,1.11793,8516126.0
2006-04-18 09:43:00,1.11808,1.1181,1.11797,1.1181,11840223.0
2006-04-18 09:44:00,1.11814,1.11814,1.11794,1.11794,2561332.0
2006-04-18 09:45:00,1.11793,1.11797,1.11784,1.11797,1767212.0
2006-04-18 09:46:00,1.11802,1.11804,1.11794,1.11802,15002719.0
2006-04-18 09:47:00,1.11807,1.11819,1.11807,1.11815,3964011.0
2006-04-18 09:48:00,1.11815,1.11819,1.11791,1.11811,19649747.0
2006-04-18 09:49:00,1.11797,1.11805,1.11796,1.11796,20494708.0
2006-04-18 09:50:00,1.11788,1.11788,1.1176,1.11776,10479635.0
2006-04-18 09:51:00,1.11773,1.11777,1.1176,1.11777,4829362.0
2006-04-18 09:52:00,1.11785,1.118,1.11785,1.11799,3168376.0
2006-04-18 09:53:00,1.11784,1.11806,1.11784,1.11799,12762257.0
2006-04-18 09:54:00,1.11805,1.11825,1.11805,1.11825,4007254.0
2006-04-18 09:55:00,1.11819,1.11836,1.11816,1.11836,3043734.0
2006-04-18 09:56:00,1.11841,1.11853,1.11841,1.11852,1857303.0
2006-04-18 09:57:00,1.11858,1.11866,1.11838,1.11857,19058579.0
2006-04-18 09:58:00,1.11862,1.11873,1.11862,1.11867,8484380.0
2006-04-18 09:59:00,1.11861,1.11861,1.11841,1.11841,3745856.0
2006-04-18 10:00:00,1.11835,1.11835,1.1182,1.11829,4886806.0
2006-04-18 10:01:00,1.11822,1.11824,1.11816,1.11818,6870456.0
2006-04-18 10:02:00,1.11822,1.11833,1.11798,1.11821,10188516.0
2006-04-18 10:03:00,1.11824,1.11843,1.11824,1.11843,21224646.0
2006-04-18 10:04:00,1.11846,1.11855,1.11845,1.11851,8617802.0
2006-04-18 10:05:00,1.1185,1.11855,1.11826,1.11826,2627806.0
2006-04-18 10:06:00,1.11824,1.11837,1.11824,1.11837,3551499.0
2006-04-18 10:07:00,1.11836,1.11858,1.11832,1.11832,9932188.0
2006-04-18 10:08:00,1.11862,1.11874,1.11861,1.11873,16260477.0
2006-04-18 10:09:00,1.11876,1.11876,1.11856,1.11856,7169429.0
2006-04-18 10:10:00,1.11851,1.11855,1.11829,1.11829,7603784.0
2006-04-18 10:11:00,1.11847,1.11847,1.11815,1.11815,36141666.0
2006-04-18 10:12:00,1.11841,1.11841,1.11828,1.11839,8788329.0
2006-04-18 10:13:00,1.11833,1.11833,1.11822,1.11829,5393098.0
2006-04-18 10:14:00,1.11822,1.11833,1.11801,1.11833,23339808.0
2006-04-18 10:15:00,1.11836,1.11845,1.11832,1.11844,7210777.0
2006-04-18 10:16:00,1.11845,1.1185,1.11845,1.1185,11851510.0
2006-04-18 10:17:00,1.11846,1.11861,1.11841,1.11861,21640606.0
2006-04-18 10:18:00,1.11861,1.11861,1.11847,1.11848,2196805.0
2006-04-18 10:19:00,1.11833,1.11871,1.11833,1.1186,2337617.0
2006-04-18 10:20:00,1.11858,1.11882,1.11858,1.11882,4300795.0
2006-04-18 10:21:00,1.11881,1.11881,1.11864,1.11878,1997000.0
2006-04-18 10:22:00,1.11891,1.11893,1.11885,1.11885,1907921.0
2006-04-18 10:23:00,1.11899,1.11899,1.11875,1.11884,9630592.0
2006-04-18 10:24:00,1.11888,1.11901,1.11888,1.11901,10476982.0
2006-04-18 10:25:00,1.11899,1.11899,1.11876,1.11876,4915109.0
2006-04-18 10:26:00,1.11878,1.11882,1.11875,1.11876,9857539.0
2006-04-18 10:27:00,1.11879,1.11887,1.11879,1.11879,3611813.0
2006-04-18 10:28:00,1.11875,1.11877,1.11869,1.11871,1958434.0
2006-04-18 10:29:00,1.11871,1.11871,1.11868,1.11871,8180924.0
2006-04-18 10:30:00,1.1187,1.11873,1.11861,1.11873,6052425.0
2006-04-18 10:31:00,1.11874,1.11875,1.1186,1.1186,6103640.0
2006-04-18 10:33:00,1.11857,1.11857,1.11842,1.11849,1153912.0
2006-04-18 10:34:00,1.11849,1.11849,1.11837,1.11838,6634082.0
2006-04-18 10:35:00,1.11837,1.11837,1.11826,1.11837,3086062.0
2006-04-18 10:36:00,1.11829,1.11834,1.11824,1.11824,8353025.0
2006-04-18 10:37:00,1.11832,1.11838,1.11829,1.11829,21930186.0
2006-04-18 10:38:00,1.11825,1.11833,1.11821,1.11821,13210197.0
2006-04-18 10:39:00,1.1182,1.11834,1.1182,1.11834,11206521.0
2006-04-18 10:40:00,1.1183,1.11837,1.1183,1.11836,4794595.0
2006-04-18 10:41:00,1.11829,1.11829,1.11794,1.1181,3959420.0
2006-04-18 10:42:00,1.11804,1.11804,1.11774,1.11791,31495622.0
2006-04-18 10:43:00,1.11781,1.11781,1.11752,1.11752,16256694.0
2006-04-18 10:44:00,1.11742,1.11742,1.11734,1.11741,1142599.0
2006-04-18 10:45:00,1.11739,1.11739,1.1173,1.1173,3726810.0
2006-04-18 10:46:00,1.11701,1.11734,1.11701,1.11734,4010606.0
2006-04-18 10:47:00,1.1173,1.11737,1.11724,1.11724,1052192.0
2006-04-18 10:48:00,1.1171,1.1171,1.11668,1.11673,2774686.0
2006-04-18 10:49:00,1.11673,1.1168,1.11648,1.11677,6586687.0
2006-04-18 10:50:00,1.11672,1.11672,1.11651,1.11665,2134905.0
2006-04-18 10:51:00,1.11654,1.11654,1.11637,1.11643,1491699.0
2006-04-18 10:52:00,1.11638,1.11648,1.11636,1.11648,2457704.0
2006-04-18 10:53:00,1.11639,1.11661,1.1163,1.11657,2440102.0
2006-04-18 10:54:00,1.11656,1.11664,1.11656,1.11663,9549385.0
2006-04-18 10:55:00,1.11666,1.11686,1.11662,1.11686,10275307.0
2006-04-18 10:56:00,1.1168,1.11706,1.1168,1.11706,712816.0
2006-04-18 10:57:00,1.11676,1.117,1.11676,1.11691,2685512.0
2006-04-18 10:58:00,1.11687,1.11687,1.11656,1.11677,3228081.0
2006-04-18 10:59:00,1.11676,1.11677,1.1164,1.11677,3722626.0
2006-04-18 11:00:00,1.1167,1.11682,1.11662,1.11682,801356.0
2006-04-18 11:01:00,1.11686,1.11692,1.11681,1.1169,22462663.0
2006-04-18 11:02:00,1.11695,1.11704,1.11684,1.11684,5048518.0
2006-04-18 11:03:00,1.11681,1.11687,1.11672,1.11672,11233329.0
2006-04-18 11:04:00,1.11664,1.11671,1.11655,1.11655,8012214.0
2006-04-18 11:05:00,1.11625,1.11651,1.11625,1.11639,8609895.0
2006-04-18 11:06:00,1.11639,1.11639,1.11622,1.11622,4171358.0
2006-04-18 11:07:00,1.11626,1.11626,1.11609,1.11609,6145505.0
2006-04-18 11:08:00,1.11609,1.11609,1.11598,1.11598,6028869.0
2006-04-18 11:09:00,1.11595,1.11595,1.11561,1.11579,19815078.0
2006-04-18 11:10:00,1.1158,1.1158,1.11544,1.1157,6077099.0
2006-04-18 11:11:00,1.11568,1.11568,1.11554,1.11554,4472075.0
2006-04-18 11:12:00,1.11552,1.11556,1.1152,1.11543,20849355.0
2006-04-18 11:13:00,1.11544,1.11544,1.11528,1.11531,2217053.0
2006-04-18 11:14:00,1.11519,1.11525,1.11519,1.11525,4261153.0
2006-04-18 11:15:00,1.11526,1.11526,1.11513,1.11513,7141703.0
2006-04-18 11:16:00,1.11514,1.11514,1.11476,1.11499,15114637.0
2006-04-18 11:17:00,1.11498,1.11498,1.11461,1.11479,31795201.0
2006-04-18 11:18:00,1.11477,1.1148,1.11461,1.11461,4493628.0
2006-04-18 11:19:00,1.11452,1.11455,1.11444,1.11447,2558881.0
2006-04-18 11:20:00,1.1145,1.1145,1.11416,1.11435,4159680.0
2006-04-18 11:21:00,1.11434,1.11434,1.11407,1.11412,2878147.0
2006-04-18 11:22:00,1.11416,1.1143,1.11411,1.11411,3740334.0
2006-04-18 11:23:00,1.11418,1.11429,1.11402,1.11429,8136369.0
2006-04-18 11:24:00,1.11433,1.11447,1.11411,1.11411,8799197.0
2006-04-18 11:25:00,1.11427,1.11427,1.11408,1.11408,14386920.0
2006-04-18 11:26:00,1.11412,1.11412,1.11402,1.11402,1628111.0
2006-04-18 11:27:00,1.11383,1.11404,1.11304,1.11396,5469709.0
2006-04-18 11:28:00,1.11388,1.11388,1.11366,1.11374,4635447.0
2006-04-18 11:29:00,1.11371,1.11402,1.11367,1.11394,22300791.0
2006-04-18 11:30:00,1.11394,1.11394,1.11365,1.11375,9592169.0
2006-04-18 11:31:00,1.11382,1.11382,1.11331,1.11331,6203437.0
2006-04-18 11:32:00,1.11319,1.11319,1.11297,1.11297,21212600.0
2006-04-18 11:33:00,1.11297,1.11297,1.11265,1.11275,11373655.0
2006-04-18 11:34:00,1.11281,1.11281,1.1126,1.1126,19823101.0
2006-04-18 11:35:00,1.11261,1.11266,1.11221,1.11266,8797655.0
2006-04-18 11:36:00,1.11271,1.11284,1.11268,1.11284,11149169.0
2006-04-18 11:37:00,1.11293,1.11316,1.11293,1.11313,13286069.0
2006-04-18 11:38:00,1.1132,1.1134,1.11308,1.1134,23302338.0
2006-04-18 11:39:00,1.11346,1.11349,1.11334,1.11346,20031921.0
2006-04-18 11:40:00,1.11348,1.11349,1.11339,1.11349,2816904.0
2006-04-18 11:41:00,1.11353,1.11361,1.11347,1.11347,21368231.0
2006-04-18 11:42:00,1.11342,1.1135,1.11334,1.1135,8012504.0
2006-04-18 11:43:00,1.1135,1.11357,1.11347,1.11357,1750859.0
2006-04-18 11:44:00,1.11332,1.11374,1.11332,1.11373,10991753.0
2006-04-18 11:45:00,1.11379,1.11379,1.11353,1.11376,3073763.0
2006-04-18 11:46:00,1.11378,1.11391,1.11378,1.11391,23825536.0
2006-04-18 11:47:00,1.11393,1.11404,1.11391,1.11391,3949140.0
2006-04-18 11:48:00,1.11384,1.11389,1.11352,1.11389,11322434.0
2006-04-18 11:49:00,1.11391,1.11403,1.11388,1.11388,6230656.0
2006-04-18 11:50:00,1.11393,1.11395,1.11383,1.11388,4695025.0
2006-04-18 11:51:00,1.11384,1.11386,1.11375,1.11386,3111235.0
2006-04-18 11:52:00,1.11393,1.11411,1.11393,1.11411,3545197.0
2006-04-18 11:53:00,1.11418,1.11423,1.11399,1.11413,13781145.0
2006-04-18 11:55:00,1.11383,1.11428,1.11383,1.11428,10902594.0
2006-04-18 11:56:00,1.11438,1.11482,1.11438,1.11482,2521094.0
2006-04-18 11:57:00,1.11486,1.11524,1.11486,1.11524,2149324.0
2006-04-18 11:58:00,1.11521,1.11521,1.115,1.115,6423095.0
2006-04-18 11:59:00,1.11497,1.11502,1.11493,1.11502,5133098.0
2006-04-18 12:00:00,1.11501,1.11501,1.115,1.115,9856091.0
2006-04-18 12:01:00,1.11517,1.11524,1.11517,1.11518,31532743.0
2006-04-18 12:02:00,1.11508,1.11513,1.11489,1.11489,22191173.0
2006-04-18 12:03:00,1.11492,1.11511,1.11492,1.11511,8443668.0
2006-04-18 12:04:00,1.11512,1.11527,1.11501,1.11527,498201.0
2006-04-18 12:05:00,1.11495,1.11518,1.11493,1.11509,2514914.0
2006-04-18 12:06:00,1.11504,1.11505,1.11491,1.11493,6680401.0
2006-04-18 12:07:00,1.11483,1.11486,1.11465,1.11479,2580062.0
2006-04-18 12:08:00,1.11475,1.11475,1.11466,1.11467,4937525.0
2006-04-18 12:09:00,1.11462,1.11462,1.11455,1.11455,7126618.0
2006-04-18 12:10:00,1.11445,1.1145,1.11415,1.11415,8663043.0
2006-04-18 12:11:00,1.11433,1.11433,1.11405,1.11405,6242279.0
2006-04-18 12:12:00,1.11402,1.11403,1.11397,1.11397,2927528.0
2006-04-18 12:13:00,1.11398,1.11408,1.11394,1.11408,4058915.0
2006-04-18 12:14:00,1.11407,1.11414,1.11404,1.11412,4760278.0
2006-04-18 12:15:00,1.11409,1.11409,1.11395,1.11404,7937645.0
2006-04-18 12:16:00,1.11404,1.11404,1.11393,1.11393,4278065.0
2006-04-18 12:17:00,1.11391,1.11391,1.11358,1.1138,17868211.0
2006-04-18 12:18:00,1.11404,1.1142,1.114,1.1142,23269654.0
2006-04-18 12:19:00,1.11419,1.11419,1.11388,1.11404,37407272.0
2006-04-18 12:20:00,1.114,1.11401,1.11392,1.11393,6841342.0
2006-04-18 12:21:00,1.11392,1.11392,1.11377,1.11377,19923811.0
2006-04-18 12:22:00,1.11372,1.11382,1.11368,1.11382,9775812.0
2006-04-18 12:23:00,1.11382,1.11385,1.11375,1.11381,9473043.0
2006-04-18 12:24:00,1.11378,1.11383,1.11375,1.11383,15083233.0
2006-04-18 12:25:00,1.11383,1.11391,1.1138,1.11391,12746648.0
2006-04-18 12:26:00,1.11397,1.11397,1.11391,1.11391,2288084.0
2006-04-18 12:27:00,1.11396,1.11401,1.11391,1.11401,7663730.0
2006-04-18 12:28:00,1.11408,1.1143,1.11408,1.1143,9480632.0
2006-04-18 12:29:00,1.11436,1.11446,1.11422,1.11442,4998899.0
2006-04-18 12:30:00,1.11437,1.11445,1.11432,1.11436,2585352.0
2006-04-18 12:31:00,1.11431,1.11434,1.11422,1.11434,1564741.0
2006-04-18 12:32:00,1.11434,1.11442,1.11414,1.1144,13301345.0
2006-04-18 12:33:00,1.11445,1.11464,1.11445,1.11462,10298404.0
2006-04-18 12:34:00,1.11448,1.11456,1.11438,1.11445,7955475.0
2006-04-18 12:35:00,1.11442,1.11442,1.11425,1.1144,7382899.0
2006-04-18 12:36:00,1.11429,1.1143,1.11407,1.11407,2709695.0
2006-04-18 12:37:00,1.11431,1.11431,1.11419,1.11431,667742.0
2006-04-18 12:38:00,1.11426,1.11426,1.11418,1.11422,4109339.0
2006-04-18 12:39:00,1.1142,1.1142,1.11387,1.11398,3670966.0
2006-04-18 12:40:00,1.11392,1.114,1.1139,1.114,4451956.0
2006-04-18 12:41:00,1.11402,1.11403,1.11398,1.11403,5510180.0
2006-04-18 12:42:00,1.11409,1.11409,1.11375,1.11402,9487931.0
2006-04-18 12:43:00,1.11395,1.11395,1.11361,1.1139,9932736.0
2006-04-18 12:44:00,1.11394,1.114,1.1139,1.1139,4687490.0
2006-04-18 12:45:00,1.11392,1.11392,1.11365,1.11387,29991666.0
2006-04-18 12:46:00,1.11389,1.1139,1.11382,1.1139,9192806.0
2006-04-18 12:47:00,1.11394,1.11405,1.11376,1.11399,11069026.0
2006-04-18 12:48:00,1.11405,1.11414,1.11402,1.11414,9452479.0
2006-04-18 12:49:00,1.1142,1.11431,1.11394,1.11431,11721211.0
2006-04-18 12:50:00,1.11433,1.11446,1.11432,1.11446,11493750.0
2006-04-18 12:51:00,1.11443,1.11443,1.11419,1.11426,2323661.0
2006-04-18 12:52:00,1.11431,1.11435,1.11419,1.11435,7527461.0
2006-04-18 12:53:00,1.11432,1.11456,1.11432,1.11456,36997782.0
2006-04-18 12:55:00,1.11453,1.11453,1.11438,1.1144,1430146.0
2006-04-18 12:56:00,1.1142,1.11434,1.1141,1.11431,10562360.0
2006-04-18 12:57:00,1.11436,1.11449,1.11426,1.11426,16633455.0
2006-04-18 12:58:00,1.1144,1.11447,1.11409,1.11433,11356864.0
2006-04-18 12:59:00,1.11434,1.11434,1.11402,1.11427,15804654.0
2006-04-18 13:00:00,1.11427,1.11427,1.11375,1.11375,4280938.0
2006-04-18 13:01:00,1.11384,1.11389,1.11375,1.11375,11432359.0
2006-04-18 13:02:00,1.11385,1.11394,1.11364,1.11364,24971170.0
2006-04-18 13:03:00,1.11394,1.11396,1.11358,1.11358,6420055.0
2006-04-18 13:04:00,1.11384,1.11406,1.11379,1.11406,16289253.0
2006-04-18 13:05:00,1.11397,1.11434,1.11397,1.11434,8377926.0
2006-04-18 13:06:00,1.11437,1.11437,1.11402,1.11417,26246231.0
2006-04-18 13:07:00,1.11413,1.11413,1.11368,1.11394,34277361.0
2006-04-18 13:08:00,1.11399,1.11411,1.11377,1.11411,6561075.0
2006-04-18 13:09:00,1.11412,1.11429,1.11387,1.11418,20654914.0
2006-04-18 13:10:00,1.11416,1.11417,1.11387,1.1139,10709513.0
2006-04-18 13:11:00,1.11401,1.11411,1.11401,1.11411,11738325.0
2006-04-18 13:12:00,1.11408,1.11423,1.11389,1.11423,14094242.0
2006-04-18 13:13:00,1.11425,1.11442,1.11424,1.11442,2041464.0
2006-04-18 13:14:00,1.1143,1.1143,1.11397,1.11411,12536336.0
2006-04-18 13:15:00,1.11407,1.1142,1.11387,1.1142,14458098.0
2006-04-18 13:16:00,1.11422,1.11429,1.11422,1.11429,5227435.0
2006-04-18 13:17:00,1.11425,1.11439,1.11397,1.11439,9087759.0
2006-04-18 13:18:00,1.1144,1.11456,1.11436,1.11456,12508148.0
2006-04-18 13:19:00,1.11458,1.11484,1.11458,1.11484,7087035.0
2006-04-18 13:20:00,1.11482,1.11489,1.11452,1.11474,9473801.0
2006-04-18 13:21:00,1.11476,1.11487,1.11474,1.11474,1255079.0
2006-04-18 13:22:00,1.11472,1.11472,1.11458,1.11471,9326428.0
2006-04-18 13:23:00,1.11474,1.11478,1.11466,1.11466,14792890.0
2006-04-18 13:24:00,1.11468,1.11468,1.11462,1.11462,3404525.0
2006-04-18 13:25:00,1.11472,1.11476,1.11451,1.11476,3154868.0
2006-04-18 13:26:00,1.11484,1.115,1.11481,1.115,2024164.0
2006-04-18 13:27:00,1.11492,1.11502,1.11473,1.11485,9898312.0
2006-04-18 13:28:00,1.11482,1.11497,1.11479,1.11497,2272436.0
2006-04-18 13:29:00,1.11501,1.11504,1.11492,1.11492,11467591.0
2006-04-18 13:30:00,1.11491,1.11505,1.11464,1.11505,5771279.0
2006-04-18 13:31:00,1.11512,1.11516,1.11485,1.11508,6251496.0
2006-04-18 13:32:00,1.11503,1.1151,1.11482,1.1151,10996840.0
2006-04-18 13:33:00,1.11507,1.11512,1.11504,1.11512,17720857.0
2006-04-18 13:34:00,1.11513,1.11517,1.11513,1.11515,17539947.0
2006-04-18 13:35:00,1.11513,1.11525,1.11513,1.11521,2617547.0
2006-04-18 13:36:00,1.11516,1.11516,1.11508,1.11508,2928027.0
2006-04-18 13:37:00,1.11508,1.11522,1.11502,1.11522,3447922.0
2006-04-18 13:38:00,1.11526,1.11544,1.11523,1.1153,5183460.0
2006-04-18 13:39:00,1.11533,1.11533,1.11517,1.11517,9798827.0
2006-04-18 13:40:00,1.1151,1.11511,1.11484,1.11484,23319584.0
2006-04-18 13:41:00,1.11488,1.11493,1.11476,1.11483,3279173.0
2006-04-18 13:42:00,1.11482,1.11488,1.11482,1.11484,8568358.0
2006-04-18 13:43:00,1.1149,1.11501,1.1149,1.11501,4193461.0
2006-04-18 13:44:00,1.11501,1.11508,1.11501,1.11507,9698213.0
2006-04-18 13:45:00,1.11511,1.11511,1.11492,1.11492,3825613.0
2006-04-18 13:46:00,1.11496,1.11501,1.11487,1.11501,3105723.0
2006-04-18 13:47:00,1.11506,1.11518,1.11506,1.11518,4296407.0
2006-04-18 13:48:00,1.11516,1.11519,1.11508,1.11519,5740698.0
2006-04-18 13:49:00,1.11517,1.11517,1.11495,1.11498,26279770.0
2006-04-18 13:50:00,1.11489,1.11501,1.11489,1.11489,1833934.0
2006-04-18 13:51:00,1.11479,1.11479,1.11439,1.11464,10494520.0
2006-04-18 13:52:00,1.11468,1.11482,1.11468,1.11482,7678174.0
2006-04-18 13:53:00,1.11483,1.11492,1.11448,1.11492,8098351.0
2006-04-18 13:54:00,1.11491,1.11507,1.11475,1.11507,21142337.0
2006-04-18 13:55:00,1.11515,1.11519,1.11502,1.11519,11483446.0
2006-04-18 13:56:00,1.11525,1.11535,1.1152,1.1152,6131206.0
2006-04-18 13:57:00,1.11517,1.11519,1.11481,1.11481,9496328.0
2006-04-18 13:58:00,1.11514,1.1152,1.11488,1.11515,10820116.0
2006-04-18 13:59:00,1.11507,1.11507,1.11485,1.11485,16329279.0
2006-04-18 14:00:00,1.11482,1.11484,1.11479,1.11484,12414950.0
2006-04-18 14:01:00,1.11487,1.11494,1.11467,1.11491,8172981.0
2006-04-18 14:02:00,1.11492,1.11492,1.11469,1.11486,6635087.0
2006-04-18 14:03:00,1.11494,1.115,1.11493,1.11493,1029282.0
2006-04-18 14:04:00,1.1149,1.1149,1.11485,1.11488,5467301.0
2006-04-18 14:05:00,1.11491,1.11501,1.11491,1.11498,11071239.0
2006-04-18 14:06:00,1.11495,1.11495,1.11481,1.11481,3177622.0
2006-04-18 14:07:00,1.11478,1.11478,1.11439,1.11471,8354544.0
2006-04-18 14:08:00,1.1144,1.11466,1.1144,1.11459,8940139.0
2006-04-18 14:09:00,1.11471,1.11487,1.11471,1.11478,2204002.0
2006-04-18 14:10:00,1.11473,1.11473,1.11443,1.11457,10931139.0
2006-04-18 14:11:00,1.11448,1.11451,1.11443,1.11443,20305209.0
2006-04-18 14:12:00,1.11438,1.11438,1.11416,1.11416,3962869.0
2006-04-18 14:13:00,1.11415,1.11426,1.11397,1.11397,2242696.0
2006-04-18 14:14:00,1.11435,1.11453,1.11435,1.1145,4070329.0
2006-04-18 14:15:00,1.11459,1.11459,1.11444,1.11444,8044014.0
2006-04-18 14:16:00,1.11435,1.11435,1.11424,1.11428,7022145.0
2006-04-18 14:17:00,1.11429,1.11429,1.11395,1.11395,3696134.0
2006-04-18 14:18:00,1.11417,1.11417,1.11407,1.11408,3527269.0
2006-04-18 14:19:00,1.11405,1.11405,1.11387,1.11389,6416996.0
2006-04-18 14:20:00,1.11387,1.11387,1.11367,1.11376,12066136.0
2006-04-18 14:21:00,1.11382,1.11417,1.11382,1.11417,6808201.0
2006-04-18 14:22:00,1.11423,1.11428,1.11423,1.11427,5383642.0
2006-04-18 14:23:00,1.11428,1.11433,1.11423,1.11426,13101949.0
2006-04-18 14:24:00,1.11425,1.11425,1.11406,1.11406,17218952.0
2006-04-18 14:25:00,1.114,1.114,1.11383,1.11389,2903710.0
2006-04-18 14:26:00,1.11393,1.11401,1.1137,1.11396,4458291.0
2006-04-18 14:27:00,1.11365,1.11373,1.11353,1.11353,4368420.0
2006-04-18 14:28:00,1.11344,1.11357,1.1133,1.11357,2376150.0
2006-04-18 14:29:00,1.11363,1.11363,1.11346,1.11346,7068120.0
2006-04-18 14:30:00,1.11337,1.11337,1.11303,1.11303,2653877.0
2006-04-18 14:31:00,1.11293,1.11293,1.11225,1.1125,7624437.0
2006-04-18 14:32:00,1.11249,1.11249,1.11208,1.11208,26613245.0
2006-04-18 14:33:00,1.11195,1.11195,1.1118,1.11188,5663263.0
2006-04-18 14:34:00,1.11194,1.11226,1.1119,1.11226,4454664.0
2006-04-18 14:35:00,1.11234,1.11258,1.11234,1.11258,5419157.0
2006-04-18 14:36:00,1.11245,1.11266,1.11245,1.11253,5280073.0
2006-04-18 14:37:00,1.11252,1.11252,1.11243,1.11243,2395416.0
2006-04-18 14:38:00,1.11235,1.11242,1.11216,1.11216,6668635.0
2006-04-18 14:39:00,1.11203,1.11203,1.11191,1.11196,19636350.0
2006-04-18 14:40:00,1.11176,1.11213,1.11176,1.11211,5199554.0
2006-04-18 14:41:00,1.11223,1.1125,1.11223,1.1125,10623050.0
2006-04-18 14:42:00,1.11252,1.11252,1.11217,1.11233,2033391.0
2006-04-18 14:43:00,1.11241,1.11241,1.11227,1.11227,12378613.0
2006-04-18 14:44:00,1.11226,1.11233,1.11221,1.11223,6283232.0
2006-04-18 14:45:00,1.11207,1.11207,1.11189,1.11189,4632611.0
2006-04-18 14:46:00,1.11192,1.11201,1.11177,1.11177,8403271.0
2006-04-18 14:47:00,1.11215,1.11224,1.11214,1.11224,4554048.0
2006-04-18 14:48:00,1.11224,1.11231,1.11224,1.11226,13113527.0
2006-04-18 14:49:00,1.11227,1.11227,1.11222,1.11227,4837488.0
2006-04-18 14:50:00,1.11223,1.11223,1.11164,1.11189,4175827.0
2006-04-18 14:51:00,1.11189,1.11197,1.11171,1.11171,7363694.0
2006-04-18 14:52:00,1.11179,1.11179,1.11163,1.11163,18070891.0
2006-04-18 14:53:00,1.11155,1.11164,1.11153,1.11153,4424032.0
2006-04-18 14:54:00,1.11153,1.11153,1.11112,1.11112,22678237.0
2006-04-18 14:55:00,1.11135,1.11136,1.11096,1.11096,4625351.0
2006-04-18 14:56:00,1.11122,1.11122,1.11105,1.11105,10022114.0
2006-04-18 14:57:00,1.11106,1.11106,1.11082,1.11083,6767933.0
2006-04-18 14:58:00,1.11076,1.11079,1.1106,1.1106,1121940.0
2006-04-18 14:59:00,1.11039,1.11066,1.11039,1.11059,3900202.0
2006-04-18 15:00:00,1.11062,1.11092,1.1106,1.11092,5778566.0
2006-04-18 15:01:00,1.11089,1.11093,1.11078,1.11082,4153998.0
2006-04-18 15:02:00,1.11087,1.11118,1.11087,1.11107,5746589.0
2006-04-18 15:03:00,1.11127,1.11139,1.11106,1.11139,12076865.0
2006-04-18 15:04:00,1.11138,1.1116,1.11138,1.11146,4425439.0
2006-04-18 15:05:00,1.11146,1.11158,1.11146,1.11158,1057977.0
2006-04-18 15:06:00,1.11166,1.11174,1.11166,1.11174,11310186.0
2006-04-18 15:07:00,1.11189,1.11206,1.11189,1.11206,3093113.0
2006-04-18 15:08:00,1.11211,1.11234,1.11202,1.11234,5908813.0
2006-04-18 15:09:00,1.11232,1.11242,1.11232,1.11242,20294839.0
2006-04-18 15:10:00,1.11244,1.11264,1.11239,1.11264,3789169.0
2006-04-18 15:11:00,1.11266,1.11266,1.11251,1.11255,4841915.0
2006-04-18 15:12:00,1.11269,1.11291,1.11269,1.11291,15573672.0
2006-04-18 15:13:00,1.11303,1.11319,1.11303,1.11308,13742115.0
2006-04-18 15:14:00,1.11308,1.11308,1.11296,1.11304,10452565.0
2006-04-18 15:15:00,1.11314,1.11325,1.11313,1.11313,2744775.0
2006-04-18 15:16:00,1.1132,1.11333,1.1132,1.11326,3005322.0
2006-04-18 15:17:00,1.11318,1.11318,1.11288,1.11314,2931020.0
2006-04-18 15:18:00,1.11309,1.11309,1.11286,1.11286,4562490.0
2006-04-18 15:19:00,1.11283,1.11283,1.11275,1.11282,6673023.0
2006-04-18 15:20:00,1.1129,1.11323,1.1129,1.11321,5484956.0
2006-04-18 15:21:00,1.11332,1.1134,1.11322,1.11333,8629555.0
2006-04-18 15:22:00,1.11323,1.11323,1.11313,1.11314,10082208.0
2006-04-18 15:23:00,1.11314,1.11341,1.11304,1.11341,4190647.0
2006-04-18 15:24:00,1.11347,1.11355,1.1134,1.11348,13811400.0
2006-04-18 15:25:00,1.11346,1.11366,1.11333,1.11366,10290111.0
2006-04-18 15:26:00,1.1138,1.11398,1.11358,1.11398,24951854.0
2006-04-18 15:27:00,1.11412,1.11427,1.11407,1.11407,9736307.0
2006-04-18 15:28:00,1.11416,1.11427,1.11404,1.11427,945312.0
2006-04-18 15:29:00,1.11431,1.11452,1.11429,1.11452,7214854.0
2006-04-18 15:30:00,1.11458,1.11461,1.11433,1.11433,7039347.0
2006-04-18 15:31:00,1.11443,1.11443,1.11429,1.11437,920931.0
2006-04-18 15:32:00,1.11438,1.1145,1.11433,1.1145,1974081.0
2006-04-18 15:33:00,1.11446,1.11465,1.11446,1.11452,2140266.0
2006-04-18 15:34:00,1.11469,1.11474,1.11466,1.11469,5674106.0
2006-04-18 15:35:00,1.11466,1.11466,1.11449,1.11449,10943835.0
2006-04-18 15:36:00,1.11444,1.11449,1.11432,1.11437,3139743.0
2006-04-18 15:37:00,1.11437,1.1145,1.11413,1.11413,9889114.0
2006-04-18 15:38:00,1.11427,1.11428,1.11417,1.11428,16044377.0
2006-04-18 15:39:00,1.11433,1.11448,1.11422,1.11422,4538917.0
2006-04-18 15:40:00,1.11451,1.11464,1.11432,1.11464,5101538.0
2006-04-18 15:41:00,1.11466,1.11483,1.11466,1.11483,23677845.0
2006-04-18 15:42:00,1.11486,1.11492,1.11486,1.11492,988118.0
2006-04-18 15:43:00,1.11491,1.11506,1.11491,1.11503,20255866.0
2006-04-18 15:44:00,1.115,1.11527,1.11484,1.11513,11549502.0
2006-04-18 15:45:00,1.11516,1.11519,1.11508,1.11508,2898891.0
2006-04-18 15:46:00,1.11506,1.11506,1.11494,1.11494,10385374.0
2006-04-18 15:47:00,1.11497,1.11497,1.11475,1.11479,5827892.0
2006-04-18 15:48:00,1.11476,1.11476,1.11458,1.11464,9848712.0
2006-04-18 15:49:00,1.1145,1.11454,1.11429,1.11429,6019078.0
2006-04-18 15:50:00,1.11419,1.1142,1.11407,1.1142,2216722.0
2006-04-18 15:51:00,1.11435,1.11461,1.11435,1.11461,11191179.0
2006-04-18 15:52:00,1.11457,1.11457,1.11445,1.11455,8673632.0
2006-04-18 15:53:00,1.11463,1.11472,1.11463,1.11471,4440002.0
2006-04-18 15:54:00,1.11474,1.11492,1.11474,1.11492,15632204.0
2006-04-18 15:55:00,1.11497,1.11524,1.11497,1.11512,9839463.0
2006-04-18 15:56:00,1.11516,1.11555,1.11513,1.11547,6082500.0
2006-04-18 15:57:00,1.11546,1.11546,1.11533,1.11533,7108929.0
2006-04-18 15:58:00,1.11527,1.11527,1.11505,1.11505,4779444.0
2006-04-18 15:59:00,1.11508,1.11518,1.11508,1.11514,15765988.0
2006-04-18 16:00:00,1.11503,1.11503,1.11446,1.11446,6446284.0
2006-04-18 16:01:00,1.11464,1.11464,1.11444,1.11451,6942231.0
2006-04-18 16:02:00,1.11445,1.11445,1.11436,1.11439,6219891.0
2006-04-18 16:03:00,1.11447,1.11447,1.11419,1.11419,5955621.0
2006-04-18 16:04:00,1.11392,1.11423,1.11392,1.11423,17675400.0
2006-04-18 16:05:00,1.11427,1.11445,1.11427,1.11445,7635077.0
2006-04-18 16:06:00,1.11445,1.11451,1.1144,1.1144,9240437.0
2006-04-18 16:07:00,1.1144,1.1144,1.11391,1.11392,27629415.0
2006-04-18 16:08:00,1.11396,1.11399,1.11359,1.11379,16126952.0
2006-04-18 16:09:00,1.11373,1.11375,1.11366,1.11374,3604120.0
2006-04-18 16:10:00,1.11382,1.11382,1.1136,1.1136,1184194.0
2006-04-18 16:11:00,1.11362,1.11362,1.11349,1.11358,5789814.0
2006-04-18 16:12:00,1.1135,1.1135,1.11314,1.11345,1665124.0
2006-04-18 16:13:00,1.11341,1.11351,1.11335,1.11351,10390646.0
2006-04-18 16:14:00,1.11351,1.11351,1.11338,1.11338,1774388.0
2006-04-18 16:15:00,1.11318,1.11361,1.11318,1.11361,6646338.0
2006-04-18 16:16:00,1.11359,1.11385,1.11355,1.11385,4945068.0
2006-04-18 16:17:00,1.11392,1.11452,1.11392,1.11452,2730548.0
2006-04-18 16:18:00,1.1145,1.1145,1.11427,1.11427,12829307.0
2006-04-18 16:19:00,1.11413,1.11413,1.11385,1.11385,5321760.0
2006-04-18 16:20:00,1.11393,1.11412,1.11393,1.11411,2466210.0
2006-04-18 16:21:00,1.11412,1.11412,1.11393,1.11393,3007974.0
2006-04-18 16:22:00,1.114,1.11404,1.11392,1.11392,8678916.0
2006-04-18 16:23:00,1.11399,1.11409,1.11399,1.11409,868915.0
2006-04-18 16:24:00,1.11389,1.11411,1.11388,1.11388,8868781.0
2006-04-18 16:25:00,1.11387,1.11401,1.11387,1.11401,3579736.0
2006-04-18 16:26:00,1.11377,1.11401,1.11376,1.11376,10394588.0
2006-04-18 16:27:00,1.11402,1.1141,1.114,1.1141,1378011.0
2006-04-18 16:28:00,1.11416,1.1146,1.11416,1.1146,5284629.0
2006-04-18 16:29:00,1.11465,1.11465,1.11441,1.11443,6162773.0
2006-04-18 16:30:00,1.11439,1.11485,1.11439,1.11485,7263648.0
2006-04-18 16:31:00,1.11488,1.11488,1.11474,1.11476,20989840.0
2006-04-18 16:32:00,1.11463,1.11464,1.11446,1.11464,12413716.0
2006-04-18 16:33:00,1.1148,1.11509,1.1148,1.11509,5976005.0
2006-04-18 16:34:00,1.11514,1.11533,1.11514,1.11533,7159365.0
2006-04-18 16:35:00,1.11539,1.11543,1.11525,1.11525,2471062.0
2006-04-18 16:36:00,1.11532,1.11532,1.11499,1.11524,10548477.0
2006-04-18 16:37:00,1.11523,1.11528,1.11517,1.11528,5622679.0
2006-04-18 16:38:00,1.11522,1.11526,1.11521,1.11523,23879704.0
2006-04-18 16:39:00,1.11555,1.11568,1.11554,1.11568,5855642.0
2006-04-18 16:40:00,1.11573,1.11584,1.11523,1.11537,27968906.0
2006-04-18 16:41:00,1.11532,1.11532,1.11493,1.11499,9224802.0
2006-04-18 16:42:00,1.11499,1.11523,1.11499,1.11523,4661825.0
2006-04-18 16:43:00,1.11522,1.11529,1.11496,1.11516,2902264.0
2006-04-18 16:44:00,1.1152,1.1152,1.11516,1.11516,6388879.0
2006-04-18 16:45:00,1.11507,1.11507,1.11484,1.11484,20301624.0
2006-04-18 16:46:00,1.11492,1.11496,1.11487,1.11487,2268096.0
2006-04-18 16:47:00,1.1147,1.11525,1.1147,1.11525,7586288.0
2006-04-18 16:48:00,1.11529,1.11562,1.11529,1.11549,7795372.0
2006-04-18 16:49:00,1.11542,1.11542,1.11531,1.11531,2288206.0
2006-04-18 16:50:00,1.11525,1.11526,1.11516,1.11522,5199572.0
2006-04-18 16:51:00,1.11525,1.11525,1.11504,1.11509,23494411.0
2006-04-18 16:52:00,1.11516,1.11544,1.11516,1.11544,3311471.0
2006-04-18 16:53:00,1.11553,1.11566,1.11553,1.11563,2641741.0
2006-04-18 16:54:00,1.11561,1.11561,1.11545,1.11545,6338268.0
2006-04-18 16:55:00,1.11547,1.11547,1.11546,1.11546,25449.0
2006-04-18 16:56:00,1.11556,1.11565,1.11555,1.11555,7857071.0
2006-04-18 16:57:00,1.11547,1.11547,1.11534,1.11534,11353610.0
2006-04-18 16:58:00,1.11524,1.11524,1.11488,1.11488,833894.0
2006-04-18 16:59:00,1.11488,1.11488,1.11478,1.11479,9092561.0
2006-04-18 17:00:00,1.11477,1.11477,1.1144,1.11459,9075976.0
2006-04-18 17:01:00,1.1145,1.11454,1.11424,1.11453,6971539.0
2006-04-18 17:02:00,1.11447,1.11447,1.11429,1.11433,4714042.0
2006-04-18 17:03:00,1.11428,1.11454,1.11421,1.11454,1669144.0
2006-04-18 17:04:00,1.11458,1.11477,1.11458,1.11464,521956.0
2006-04-18 17:05:00,1.1147,1.11471,1.1147,1.11471,1151778.0
2006-04-18 17:06:00,1.11476,1.11511,1.11476,1.11508,2015693.0
2006-04-18 17:07:00,1.1151,1.11527,1.11493,1.11527,4504531.0
2006-04-18 17:08:00,1.11526,1.11538,1.11526,1.11538,5329770.0
2006-04-18 17:09:00,1.11538,1.11551,1.11538,1.11551,3229419.0
2006-04-18 17:10:00,1.11553,1.11561,1.11553,1.1156,3225964.0
2006-04-18 17:11:00,1.11567,1.11593,1.11559,1.1159,7121866.0
2006-04-18 17:12:00,1.11601,1.11609,1.11601,1.11602,15777750.0
2006-04-18 17:13:00,1.11605,1.11616,1.11605,1.11608,4205744.0
2006-04-18 17:14:00,1.11607,1.11619,1.11604,1.11609,10792148.0
2006-04-18 17:15:00,1.1161,1.11611,1.11602,1.11604,704691.0
2006-04-18 17:16:00,1.11608,1.11608,1.11597,1.11604,12310561.0
2006-04-18 17:17:00,1.11614,1.11645,1.11614,1.11643,19341684.0
2006-04-18 17:18:00,1.11639,1.11639,1.11603,1.11606,8560283.0
2006-04-18 17:19:00,1.11624,1.11636,1.11624,1.11635,23805489.0
2006-04-18 17:20:00,1.11626,1.1163,1.11618,1.11618,3422241.0
2006-04-18 17:21:00,1.11618,1.11636,1.11618,1.11636,3357714.0
2006-04-18 17:22:00,1.11636,1.11661,1.11613,1.11645,25005593.0
2006-04-18 17:23:00,1.11631,1.11642,1.11631,1.11642,21602654.0
2006-04-18 17:24:00,1.11639,1.11665,1.11638,1.11665,1153004.0
2006-04-18 17:25:00,1.11674,1.11686,1.11674,1.11685,449842.0
2006-04-18 17:26:00,1.11686,1.11705,1.11685,1.11705,14821940.0
2006-04-18 17:27:00,1.11698,1.11698,1.11683,1.11684,2562439.0
2006-04-18 17:28:00,1.11682,1.11682,1.11657,1.1167,7279789.0
2006-04-18 17:29:00,1.11659,1.11659,1.11635,1.11635,910746.0
2006-04-18 17:30:00,1.11631,1.11636,1.11629,1.11636,6684010.0
2006-04-18 17:31:00,1.11639,1.11649,1.11636,1.11649,9592719.0
2006-04-18 17:32:00,1.11657,1.1166,1.11655,1.1166,8443348.0
2006-04-18 17:33:00,1.11667,1.11692,1.11667,1.11692,1568430.0
2006-04-18 17:34:00,1.11695,1.11704,1.11685,1.11685,2402785.0
2006-04-18 17:35:00,1.11686,1.11686,1.11678,1.11681,6273548.0
2006-04-18 17:36:00,1.11684,1.11686,1.11677,1.11681,11785279.0
2006-04-18 17:37:00,1.11684,1.11684,1.11663,1.11679,15071155.0
2006-04-18 17:38:00,1.11666,1.1172,1.11666,1.1172,17240022.0
2006-04-18 17:39:00,1.1173,1.11739,1.11729,1.11737,9112647.0
2006-04-18 17:40:00,1.11742,1.11748,1.11717,1.11743,18612185.0
2006-04-18 17:41:00,1.11744,1.11747,1.11735,1.11735,2803451.0
2006-04-18 17:42:00,1.11733,1.11733,1.11692,1.1171,3038249.0
2006-04-18 17:43:00,1.11705,1.11707,1.11687,1.11687,934370.0
2006-04-18 17:44:00,1.11677,1.11687,1.11651,1.11651,5290903.0
2006-04-18 17:45:00,1.11665,1.11665,1.11656,1.11656,893179.0
2006-04-18 17:46:00,1.11655,1.11655,1.11621,1.11621,6691247.0
2006-04-18 17:47:00,1.1163,1.11659,1.1163,1.11659,20423785.0
2006-04-18 17:48:00,1.1165,1.11665,1.11634,1.11665,5205331.0
2006-04-18 17:49:00,1.11664,1.11672,1.11656,1.11656,2729360.0
2006-04-18 17:50:00,1.11654,1.11654,1.1164,1.11641,24775016.0
2006-04-18 17:51:00,1.11622,1.11643,1.11612,1.11622,4573730.0
2006-04-18 17:52:00,1.11623,1.11627,1.11623,1.11623,3380543.0
2006-04-18 17:53:00,1.11616,1.11635,1.11613,1.11635,5209369.0
2006-04-18 17:54:00,1.11633,1.11643,1.11626,1.11643,1281959.0
2006-04-18 17:55:00,1.11641,1.11642,1.11609,1.11633,31728776.0
2006-04-18 17:56:00,1.11606,1.11632,1.11606,1.11628,7132085.0
2006-04-18 17:57:00,1.11632,1.11632,1.1162,1.1162,1420534.0
2006-04-18 17:58:00,1.11618,1.11628,1.11618,1.11628,3258443.0
2006-04-18 17:59:00,1.11639,1.11669,1.11639,1.11669,15871686.0
2006-04-18 18:00:00,1.11669,1.11681,1.11656,1.11656,37596969.0
2006-04-18 18:01:00,1.11686,1.11708,1.11686,1.11699,1779048.0
2006-04-18 18:02:00,1.11718,1.11729,1.11718,1.11728,9223487.0
2006-04-18 18:03:00,1.11724,1.11727,1.11696,1.11718,9380448.0
2006-04-18 18:04:00,1.11717,1.11717,1.11674,1.11697,3209511.0
2006-04-18 18:05:00,1.11703,1.1171,1.11692,1.11692,18907542.0
2006-04-18 18:06:00,1.11692,1.11694,1.11682,1.11687,1795803.0
2006-04-18 18:07:00,1.11688,1.11713,1.11673,1.11713,4523656.0
2006-04-18 18:08:00,1.11706,1.11721,1.1167,1.11721,13812960.0
2006-04-18 18:09:00,1.11721,1.11721,1.11701,1.11701,4099710.0
2006-04-18 18:10:00,1.11708,1.11714,1.11701,1.11714,4921866.0
2006-04-18 18:11:00,1.11711,1.11711,1.11693,1.11693,3014592.0
2006-04-18 18:12:00,1.11683,1.11685,1.11668,1.11685,12488835.0
2006-04-18 18:13:00,1.1169,1.11696,1.1169,1.11694,1389188.0
2006-04-18 18:14:00,1.1169,1.1169,1.11659,1.11659,3525209.0
2006-04-18 18:15:00,1.11656,1.11656,1.11611,1.11611,22049425.0
2006-04-18 18:16:00,1.11632,1.1164,1.11632,1.11638,12730342.0
2006-04-18 18:17:00,1.11642,1.11653,1.11627,1.11651,4274957.0
2006-04-18 18:18:00,1.11655,1.11659,1.11647,1.11659,3765399.0
2006-04-18 18:19:00,1.1166,1.11662,1.11634,1.11634,17179675.0
2006-04-18 18:20:00,1.1165,1.1165,1.11612,1.1163,18773438.0
2006-04-18 18:21:00,1.11644,1.11646,1.11633,1.11633,24928612.0
2006-04-18 18:22:00,1.11625,1.11625,1.11616,1.11616,6016404.0
2006-04-18 18:23:00,1.11616,1.11616,1.11609,1.11609,5657759.0
2006-04-18 18:24:00,1.1159,1.11615,1.1159,1.11615,20626009.0
2006-04-18 18:25:00,1.11611,1.11617,1.11606,1.1161,4563099.0
2006-04-18 18:26:00,1.11602,1.11623,1.11602,1.11623,20116079.0
2006-04-18 18:27:00,1.11624,1.11639,1.11624,1.11639,6246388.0
2006-04-18 18:28:00,1.11638,1.11658,1.11638,1.11658,3941727.0
2006-04-18 18:29:00,1.11658,1.11661,1.11647,1.11647,6008775.0
2006-04-18 18:30:00,1.11657,1.11657,1.1164,1.1164,2512370.0
2006-04-18 18:31:00,1.11662,1.11666,1.11659,1.11659,3289546.0
2006-04-18 18:32:00,1.11663,1.11663,1.1163,1.11657,1949631.0
2006-04-18 18:33:00,1.11635,1.11656,1.11635,1.11639,4469619.0
2006-04-18 18:34:00,1.11641,1.11647,1.11634,1.11641,2158920.0
2006-04-18 18:35:00,1.11635,1.11639,1.11625,1.11625,4707607.0
2006-04-18 18:36:00,1.11622,1.11634,1.11609,1.11634,16692707.0
2006-04-18 18:37:00,1.11637,1.11647,1.11633,1.11647,5982606.0
2006-04-18 18:38:00,1.11652,1.11658,1.11651,1.11657,3636438.0
2006-04-18 18:40:00,1.11658,1.11658,1.11627,1.11647,13700835.0
2006-04-18 18:41:00,1.11643,1.11644,1.1162,1.1164,2587221.0
2006-04-18 18:42:00,1.11642,1.11649,1.11642,1.11649,7927613.0
2006-04-18 18:43:00,1.11654,1.11654,1.11621,1.11629,6631741.0
2006-04-18 18:44:00,1.11634,1.11651,1.11633,1.11651,7622620.0
2006-04-18 18:45:00,1.11647,1.1165,1.11632,1.11632,21093744.0
2006-04-18 18:46:00,1.1164,1.1164,1.1162,1.1162,1807368.0
2006-04-18 18:47:00,1.11626,1.11626,1.11581,1.11604,7955157.0
2006-04-18 18:48:00,1.11607,1.11616,1.11607,1.11616,2338470.0
2006-04-18 18:49:00,1.11614,1.11618,1.11612,1.11612,13871382.0
2006-04-18 18:50:00,1.11606,1.11609,1.11597,1.11609,954148.0
2006-04-18 18:51:00,1.11609,1.11609,1.11605,1.11605,486158.0
2006-04-18 18:52:00,1.11597,1.11605,1.11597,1.11599,15396776.0
2006-04-18 18:53:00,1.11576,1.11603,1.11576,1.11603,2183696.0
2006-04-18 18:54:00,1.11605,1.11607,1.11599,1.11599,11075022.0
2006-04-18 18:55:00,1.11594,1.11606,1.11594,1.11601,5310127.0
2006-04-18 18:56:00,1.11606,1.11612,1.11606,1.11612,11354766.0
2006-04-18 18:57:00,1.11605,1.11605,1.11585,1.11585,1891478.0
2006-04-18 18:58:00,1.11584,1.11585,1.11556,1.11574,5273223.0
2006-04-18 18:59:00,1.11572,1.11578,1.11572,1.11574,12890653.0
2006-04-18 19:00:00,1.11577,1.11577,1.1156,1.11576,12681255.0
2006-04-18 19:01:00,1.11584,1.11588,1.1158,1.11584,3118964.0
2006-04-18 19:02:00,1.11579,1.1158,1.1155,1.11577,5868975.0
2006-04-18 19:03:00,1.11574,1.11583,1.1157,1.11579,10043811.0
2006-04-18 19:04:00,1.11578,1.11578,1.11552,1.1157,11711096.0
2006-04-18 19:05:00,1.1157,1.11571,1.11564,1.11571,12999636.0
2006-04-18 19:06:00,1.11562,1.11573,1.11562,1.11573,13152287.0
2006-04-18 19:07:00,1.1157,1.1158,1.1157,1.11576,19337447.0
2006-04-18 19:09:00,1.11562,1.1159,1.11562,1.1159,7178648.0
2006-04-18 19:10:00,1.11592,1.11603,1.11592,1.11603,5260671.0
2006-04-18 19:11:00,1.11604,1.11605,1.11591,1.11605,2434541.0
2006-04-18 19:12:00,1.11591,1.11608,1.11591,1.11604,4175573.0
2006-04-18 19:13:00,1.11606,1.11606,1.11594,1.116,7748903.0
2006-04-18 19:14:00,1.11601,1.11613,1.11601,1.11613,15357182.0
2006-04-18 19:15:00,1.1161,1.11612,1.11588,1.11609,12121174.0
2006-04-18 19:16:00,1.11615,1.1162,1.11615,1.11615,13306971.0
2006-04-18 19:17:00,1.11617,1.11637,1.11597,1.11597,3735435.0
2006-04-18 19:18:00,1.11624,1.11628,1.11615,1.11628,6276335.0
2006-04-18 19:19:00,1.11637,1.11654,1.11637,1.11654,27776827.0
2006-04-18 19:20:00,1.11651,1.11658,1.11651,1.11658,26404856.0
2006-04-18 19:21:00,1.11656,1.11662,1.11655,1.11655,3055568.0
2006-04-18 19:22:00,1.11652,1.11652,1.11635,1.11635,4090184.0
2006-04-18 19:23:00,1.11635,1.11637,1.11628,1.11628,3031288.0
2006-04-18 19:24:00,1.11626,1.11626,1.11617,1.11626,12353259.0
2006-04-18 19:25:00,1.11641,1.11651,1.11633,1.11633,2393181.0
2006-04-18 19:26:00,1.11634,1.11634,1.11628,1.11628,4046182.0
2006-04-18 19:27:00,1.11626,1.11626,1.11603,1.11606,3644396.0
2006-04-18 19:28:00,1.11617,1.11626,1.11616,1.11616,9312464.0
2006-04-18 19:29:00,1.11621,1.11627,1.11615,1.11615,9121450.0
2006-04-18 19:30:00,1.11606,1.11617,1.11594,1.11594,45269297.0
2006-04-18 19:31:00,1.11619,1.11628,1.11619,1.11628,32133609.0
2006-04-18 19:32:00,1.11626,1.11626,1.11618,1.11618,11253388.0
2006-04-18 19:33:00,1.11615,1.11617,1.11592,1.11613,19159548.0
2006-04-18 19:34:00,1.1161,1.1161,1.11603,1.11609,398987.0
2006-04-18 19:35:00,1.11608,1.11624,1.11607,1.11624,15068581.0
2006-04-18 19:36:00,1.11624,1.11635,1.11606,1.11635,13647589.0
2006-04-18 19:38:00,1.11633,1.11633,1.11606,1.11609,340906.0
2006-04-18 19:39:00,1.11597,1.11599,1.11591,1.11598,5932728.0
2006-04-18 19:40:00,1.11595,1.11595,1.11579,1.11579,3667893.0
2006-04-18 19:41:00,1.11574,1.11581,1.11565,1.11581,11411777.0
2006-04-18 19:42:00,1.11573,1.11573,1.11535,1.11535,10545781.0
2006-04-18 19:43:00,1.11568,1.1161,1.11568,1.1161,6416005.0
2006-04-18 19:44:00,1.1161,1.1161,1.11602,1.11607,1160398.0
2006-04-18 19:45:00,1.11601,1.11613,1.11601,1.11613,2100679.0
2006-04-18 19:46:00,1.11624,1.11635,1.11624,1.11629,1709187.0
2006-04-18 19:47:00,1.1163,1.11631,1.11619,1.11619,2542875.0
2006-04-18 19:48:00,1.11603,1.11614,1.11603,1.11603,18071184.0
2006-04-18 19:50:00,1.11616,1.11644,1.11597,1.11644,7230797.0
2006-04-18 19:51:00,1.11637,1.11638,1.116,1.116,4976786.0
2006-04-18 19:52:00,1.11626,1.11626,1.11621,1.11621,10890929.0
2006-04-18 19:53:00,1.1162,1.1162,1.11601,1.11607,9066969.0
2006-04-18 19:54:00,1.11597,1.11597,1.11554,1.11554,227082.0
2006-04-18 19:55:00,1.11576,1.11583,1.11564,1.11583,4201453.0
2006-04-18 19:56:00,1.11582,1.11589,1.11581,1.11581,11500058.0
2006-04-18 19:57:00,1.1158,1.11602,1.1158,1.11602,27411621.0
2006-04-18 19:58:00,1.11606,1.1163,1.11599,1.11613,11323951.0
2006-04-18 19:59:00,1.11621,1.11632,1.11614,1.11614,3057038.0
2006-04-18 20:00:00,1.11611,1.11611,1.11574,1.11574,2177188.0
2006-04-18 20:01:00,1.11569,1.11569,1.11534,1.11534,1697553.0
2006-04-18 20:02:00,1.11527,1.11527,1.1152,1.1152,9304006.0
2006-04-18 20:03:00,1.11515,1.11515,1.1148,1.1148,22783081.0
2006-04-18 20:04:00,1.11452,1.11467,1.11445,1.11445,8046721.0
2006-04-18 20:05:00,1.11441,1.11441,1.11441,1.11441,10743291.0
2006-04-18 20:06:00,1.11451,1.11469,1.11451,1.11468,12351914.0
2006-04-18 20:07:00,1.1147,1.11481,1.1147,1.11481,4769098.0
2006-04-18 20:08:00,1.1148,1.11496,1.11473,1.11496,8809221.0
2006-04-18 20:09:00,1.11498,1.11514,1.1149,1.11514,4307103.0
2006-04-18 20:10:00,1.11489,1.11521,1.11489,1.11521,572030.0
2006-04-18 20:11:00,1.1152,1.11545,1.11501,1.11531,7181153.0
2006-04-18 20:12:00,1.11525,1.11548,1.11512,1.11512,4107125.0
2006-04-18 20:13:00,1.11539,1.11544,1.11534,1.11535,14981609.0
2006-04-18 20:14:00,1.11532,1.11533,1.11522,1.11522,5346734.0
2006-04-18 20:15:00,1.11495,1.11511,1.11495,1.11511,13936368.0
2006-04-18 20:16:00,1.11517,1.11527,1.11508,1.11508,17207720.0
2006-04-18 20:17:00,1.11514,1.11521,1.11504,1.11504,2477744.0
2006-04-18 20:18:00,1.11497,1.11497,1.11487,1.11495,13123113.0
2006-04-18 20:19:00,1.11495,1.11496,1.11476,1.11476,4123639.0
2006-04-18 20:20:00,1.11476,1.11484,1.11474,1.11474,6837528.0
2006-04-18 20:21:00,1.11483,1.11483,1.11462,1.1148,963493.0
2006-04-18 20:22:00,1.11477,1.11477,1.11455,1.11456,2574954.0
2006-04-18 20:23:00,1.11465,1.11472,1.11464,1.11465,4492196.0
2006-04-18 20:24:00,1.11465,1.11465,1.11428,1.11428,2550524.0
2006-04-18 20:25:00,1.11413,1.11437,1.11413,1.11434,3770349.0
2006-04-18 20:26:00,1.11429,1.11429,1.11412,1.11418,798498.0
2006-04-18 20:27:00,1.11424,1.11444,1.11424,1.1143,6374798.0
2006-04-18 20:28:00,1.11421,1.11421,1.11417,1.11417,517543.0
2006-04-18 20:29:00,1.11426,1.11449,1.11426,1.11449,15190935.0
2006-04-18 20:30:00,1.11457,1.11503,1.11457,1.11503,7749668.0
2006-04-18 20:31:00,1.11509,1.11513,1.11495,1.11506,7773446.0
2006-04-18 20:32:00,1.11508,1.11515,1.11498,1.11498,3657393.0
2006-04-18 20:33:00,1.11494,1.11494,1.11454,1.11454,4367719.0
2006-04-18 20:34:00,1.11487,1.11502,1.11487,1.11502,4848407.0
2006-04-18 20:35:00,1.11518,1.11524,1.11513,1.11524,8774523.0
2006-04-18 20:36:00,1.11532,1.11534,1.11523,1.11523,13519241.0
2006-04-18 20:37:00,1.11518,1.11536,1.11518,1.11536,8372089.0
2006-04-18 20:38:00,1.11512,1.11552,1.11512,1.11552,5182083.0
2006-04-18 20:39:00,1.11565,1.1158,1.11565,1.1158,6112449.0
2006-04-18 20:40:00,1.11593,1.11603,1.11586,1.11603,5408680.0
2006-04-18 20:41:00,1.11595,1.11595,1.11573,1.11573,1640877.0
2006-04-18 20:42:00,1.1158,1.11586,1.1157,1.1157,2540416.0
2006-04-18 20:43:00,1.11563,1.11563,1.1154,1.11542,1345479.0
2006-04-18 20:44:00,1.11546,1.11546,1.11533,1.11534,1063074.0
2006-04-18 20:45:00,1.11529,1.11544,1.11529,1.11544,4845157.0
2006-04-18 20:46:00,1.11549,1.11549,1.11536,1.11536,1405352.0
2006-04-18 20:47:00,1.11524,1.11524,1.11507,1.11507,1021461.0
2006-04-18 20:48:00,1.1151,1.11537,1.1151,1.11537,1330180.0
2006-04-18 20:49:00,1.11525,1.11531,1.11518,1.11519,13619679.0
2006-04-18 20:50:00,1.11517,1.11523,1.11476,1.11476,4161804.0
2006-04-18 20:51:00,1.11487,1.11487,1.11455,1.11471,4567893.0
2006-04-18 20:52:00,1.11468,1.1147,1.11451,1.11467,8012397.0
2006-04-18 20:53:00,1.1145,1.11482,1.1145,1.11479,22556597.0
2006-04-18 20:54:00,1.11486,1.1149,1.11483,1.11489,1001382.0
2006-04-18 20:55:00,1.11496,1.11496,1.11469,1.11469,1225977.0
2006-04-18 20:56:00,1.11464,1.11464,1.11454,1.11454,2292575.0
2006-04-18 20:57:00,1.11451,1.11451,1.11442,1.11446,1355869.0
2006-04-18 20:58:00,1.1146,1.11476,1.1146,1.11476,89927.0
2006-04-18 20:59:00,1.11484,1.11495,1.11472,1.11477,13614442.0
2006-04-18 21:00:00,1.11474,1.11474,1.11457,1.11457,6303970.0
2006-04-18 21:01:00,1.11455,1.11464,1.11438,1.11459,12818858.0
2006-04-18 21:02:00,1.11457,1.11475,1.11456,1.11475,1980905.0
2006-04-18 21:03:00,1.11481,1.11485,1.11481,1.11485,4382380.0
2006-04-18 21:04:00,1.11488,1.11489,1.11488,1.11489,877223.0
2006-04-18 21:05:00,1.11489,1.11503,1.11489,1.11503,6395229.0
2006-04-18 21:06:00,1.11506,1.11518,1.11506,1.11512,27086474.0
2006-04-18 21:07:00,1.11521,1.11536,1.11521,1.11536,2857678.0
2006-04-18 21:08:00,1.11537,1.11566,1.11537,1.11566,2129893.0
2006-04-18 21:09:00,1.11565,1.11574,1.11565,1.11574,1625046.0
2006-04-18 21:10:00,1.11575,1.11575,1.1157,1.1157,2033630.0
2006-04-18 21:11:00,1.11536,1.1156,1.11536,1.11546,7078900.0
2006-04-18 21:12:00,1.11546,1.11555,1.11544,1.11555,3285830.0
2006-04-18 21:13:00,1.11552,1.11564,1.11552,1.11563,12289469.0
2006-04-18 21:15:00,1.11568,1.11569,1.11565,1.11569,2846934.0
2006-04-18 21:16:00,1.11582,1.11582,1.11544,1.11544,270863.0
2006-04-18 21:17:00,1.11566,1.11566,1.1156,1.1156,1569693.0
2006-04-18 21:18:00,1.11558,1.11563,1.11551,1.11563,1075004.0
2006-04-18 21:19:00,1.11561,1.11565,1.11553,1.11554,9885498.0
2006-04-18 21:20:00,1.11549,1.11549,1.11518,1.1153,12708087.0
2006-04-18 21:21:00,1.1152,1.1152,1.11499,1.11499,609431.0
2006-04-18 21:22:00,1.11496,1.11504,1.11495,1.11495,4489235.0
2006-04-18 21:23:00,1.11497,1.11497,1.11491,1.11492,2837560.0
2006-04-18 21:24:00,1.11498,1.11512,1.11498,1.1151,7649287.0
2006-04-18 21:25:00,1.11507,1.11518,1.11507,1.11518,3958539.0
2006-04-18 21:26:00,1.11515,1.11515,1.11508,1.11509,4620190.0
2006-04-18 21:27:00,1.11508,1.11508,1.11494,1.11494,927546.0
2006-04-18 21:28:00,1.11501,1.11508,1.11494,1.11494,2235558.0
2006-04-18 21:29:00,1.11496,1.11496,1.11485,1.11485,9058488.0
2006-04-18 21:30:00,1.11474,1.11489,1.11474,1.11486,6946453.0
2006-04-18 21:31:00,1.11488,1.1149,1.1148,1.1149,1075351.0
2006-04-18 21:32:00,1.1149,1.1149,1.11472,1.11472,5887994.0
2006-04-18 21:33:00,1.11481,1.11481,1.11472,1.11473,2894426.0
2006-04-18 21:34:00,1.1148,1.11498,1.1148,1.11498,2983407.0
2006-04-18 21:35:00,1.11496,1.11496,1.11494,1.11494,1191691.0
2006-04-18 21:36:00,1.11493,1.11493,1.11481,1.11482,2628747.0
2006-04-18 21:37:00,1.11485,1.11488,1.11485,1.11487,2338447.0
2006-04-18 21:38:00,1.11489,1.11489,1.11473,1.11473,4260343.0
2006-04-18 21:39:00,1.11464,1.11467,1.11452,1.11457,1049619.0
2006-04-18 21:41:00,1.11464,1.11473,1.1146,1.11468,16526697.0
2006-04-18 21:42:00,1.11471,1.11486,1.1146,1.11486,4829216.0
2006-04-18 21:43:00,1.11487,1.11496,1.11477,1.1149,920184.0
2006-04-18 21:44:00,1.11488,1.11494,1.11461,1.11494,3347213.0
2006-04-18 21:45:00,1.11492,1.11493,1.11489,1.11492,26944061.0
2006-04-18 21:46:00,1.11493,1.11499,1.11466,1.11499,5597488.0
2006-04-18 21:47:00,1.115,1.115,1.11497,1.11497,466991.0
2006-04-18 21:49:00,1.11493,1.11493,1.11483,1.11483,2085674.0
2006-04-18 21:50:00,1.11485,1.11496,1.11485,1.11496,1029274.0
2006-04-18 21:51:00,1.11498,1.11516,1.11498,1.11516,13059809.0
2006-04-18 21:52:00,1.11522,1.11522,1.11505,1.11516,2540559.0
2006-04-18 21:53:00,1.11515,1.11521,1.11514,1.11521,3865914.0
2006-04-18 21:54:00,1.11526,1.11528,1.115,1.115,7973094.0
2006-04-18 21:55:00,1.115,1.115,1.11492,1.11492,12777335.0
2006-04-18 21:56:00,1.11502,1.11512,1.11502,1.11512,3143364.0
2006-04-18 21:57:00,1.11509,1.11514,1.11509,1.11514,1927110.0
2006-04-18 21:58:00,1.1151,1.11523,1.1151,1.11515,4162797.0
2006-04-18 21:59:00,1.11511,1.11516,1.1151,1.1151,25018569.0
2006-04-18 22:00:00,1.11513,1.11518,1.11512,1.11512,9118239.0
2006-04-18 22:01:00,1.11521,1.11525,1.1152,1.11525,10093397.0
2006-04-18 22:02:00,1.11525,1.11533,1.11525,1.11533,4932942.0
2006-04-18 22:03:00,1.11534,1.11534,1.11529,1.11531,2188888.0
2006-04-18 22:04:00,1.11537,1.11551,1.11537,1.11551,949660.0
2006-04-18 22:05:00,1.1154,1.1154,1.11505,1.11505,5339402.0
2006-04-18 22:06:00,1.11527,1.11536,1.11527,1.11531,1500721.0
2006-04-18 22:07:00,1.11535,1.11543,1.1152,1.11527,15201162.0
2006-04-18 22:08:00,1.11525,1.11525,1.11496,1.11517,2074613.0
2006-04-18 22:09:00,1.11516,1.11525,1.11516,1.11525,1553985.0
2006-04-18 22:10:00,1.11532,1.11538,1.11523,1.11538,2930259.0
2006-04-18 22:11:00,1.11539,1.11539,1.11526,1.11532,14777127.0
2006-04-18 22:12:00,1.11528,1.11528,1.11494,1.11511,10728267.0
2006-04-18 22:13:00,1.11509,1.11512,1.11497,1.11497,2673050.0
2006-04-18 22:14:00,1.11498,1.11498,1.1148,1.11485,6202397.0
2006-04-18 22:15:00,1.11488,1.11498,1.11488,1.11489,3387830.0
2006-04-18 22:16:00,1.11496,1.11496,1.11486,1.11487,2935993.0
2006-04-18 22:17:00,1.11487,1.11487,1.11475,1.11475,2673486.0
2006-04-18 22:18:00,1.11467,1.11467,1.11452,1.11452,1446166.0
2006-04-18 22:19:00,1.11457,1.11457,1.11426,1.11449,7678547.0
2006-04-18 22:21:00,1.11451,1.11451,1.11427,1.11427,2126950.0
2006-04-18 22:22:00,1.11454,1.11457,1.11454,1.11457,1088725.0
2006-04-18 22:23:00,1.11457,1.11457,1.1145,1.11451,1194389.0
2006-04-18 22:24:00,1.11449,1.11451,1.1143,1.1143,6753875.0
2006-04-18 22:25:00,1.11432,1.11439,1.11432,1.11439,1490433.0
2006-04-18 22:26:00,1.11439,1.11444,1.11438,1.11444,19746074.0
2006-04-18 22:27:00,1.11446,1.11447,1.11436,1.11436,6963011.0
2006-04-18 22:28:00,1.11428,1.11428,1.11424,1.11424,2152673.0
2006-04-18 22:29:00,1.1143,1.11438,1.1143,1.11435,3158971.0
2006-04-18 22:30:00,1.11431,1.11431,1.11422,1.11422,3121275.0
2006-04-18 22:31:00,1.11421,1.11432,1.11404,1.11432,3148782.0
2006-04-18 22:32:00,1.11435,1.11442,1.11423,1.11442,4133827.0
2006-04-18 22:33:00,1.11444,1.11444,1.11417,1.11439,5293747.0
2006-04-18 22:34:00,1.11443,1.11448,1.1144,1.1144,12665218.0
2006-04-18 22:35:00,1.1143,1.1143,1.11421,1.11421,1676404.0
2006-04-18 22:36:00,1.11422,1.11422,1.1141,1.1141,402163.0
2006-04-18 22:37:00,1.11423,1.11439,1.11423,1.11439,5506411.0
2006-04-18 22:38:00,1.11431,1.11453,1.11431,1.11453,5086345.0
2006-04-18 22:39:00,1.11452,1.11452,1.11443,1.11443,1667000.0
2006-04-18 22:40:00,1.11446,1.11446,1.11436,1.11436,3527679.0
2006-04-18 22:41:00,1.11427,1.1143,1.11417,1.11417,7757196.0
2006-04-18 22:42:00,1.11417,1.11417,1.11413,1.11413,2337698.0
2006-04-18 22:43:00,1.11398,1.11404,1.11364,1.11364,24325842.0
2006-04-18 22:44:00,1.11381,1.11381,1.11371,1.11371,903730.0
2006-04-18 22:45:00,1.11369,1.11369,1.11356,1.11364,6849726.0
2006-04-18 22:46:00,1.11369,1.11385,1.11369,1.11382,2817039.0
2006-04-18 22:47:00,1.11387,1.11409,1.11387,1.11409,1858010.0
2006-04-18 22:49:00,1.11407,1.11407,1.114,1.114,1058678.0
2006-04-18 22:50:00,1.11393,1.11393,1.11385,1.11385,858080.0
2006-04-18 22:51:00,1.11385,1.11386,1.11368,1.11368,1581470.0
2006-04-18 22:52:00,1.11369,1.11369,1.11346,1.11351,27949744.0
2006-04-18 22:53:00,1.11349,1.11349,1.11312,1.11312,4745156.0
2006-04-18 22:54:00,1.11337,1.11337,1.11336,1.11336,402180.0
2006-04-18 22:55:00,1.11331,1.11331,1.11321,1.11321,6564524.0
2006-04-18 22:56:00,1.11317,1.11317,1.11305,1.11305,6449155.0
2006-04-18 22:57:00,1.11301,1.11301,1.11299,1.11299,5458699.0
2006-04-18 22:58:00,1.11299,1.11299,1.11289,1.11289,13298664.0
2006-04-18 23:24:00,1.11289,1.11289,1.11275,1.11275,2034449.0
2006-04-18 23:25:00,1.11277,1.11277,1.11263,1.11264,10623782.0
2006-04-18 23:26:00,1.11262,1.11262,1.1125,1.11251,10575217.0
2006-04-18 23:27:00,1.11247,1.11247,1.11241,1.11242,6682254.0
2006-04-18 23:28:00,1.11237,1.1124,1.11224,1.11224,3779484.0
2006-04-18 23:29:00,1.11222,1.11228,1.11217,1.11217,10408463.0
2006-04-18 23:30:00,1.1119,1.11208,1.1119,1.11208,1484302.0
2006-04-18 23:31:00,1.11214,1.11214,1.11197,1.11197,23010266.0
2006-04-18 23:32:00,1.11195,1.11195,1.1118,1.1118,2316804.0
2006-04-18 23:33:00,1.11184,1.11184,1.11164,1.11164,10718674.0
2006-04-18 23:34:00,1.11167,1.11167,1.11161,1.11164,326616.0
2006-04-18 23:35:00,1.11159,1.11159,1.11145,1.11151,1426859.0
2006-04-18 23:36:00,1.11152,1.11152,1.11129,1.11129,20361135.0
2006-04-18 23:37:00,1.11127,1.11128,1.11103,1.11126,16515880.0
2006-04-18 23:38:00,1.11124,1.11143,1.11124,1.11143,1194004.0
2006-04-18 23:39:00,1.11137,1.11157,1.11137,1.11156,14772290.0
2006-04-18 23:40:00,1.11156,1.1116,1.1115,1.1115,3948948.0
2006-04-18 23:41:00,1.11144,1.11144,1.11122,1.11128,18775204.0
2006-04-18 23:42:00,1.11118,1.11136,1.11118,1.11136,142727.0
2006-04-18 23:43:00,1.11135,1.11135,1.11109,1.11109,2561812.0
2006-04-18 23:44:00,1.11104,1.11104,1.11084,1.11084,1911262.0
2006-04-18 23:45:00,1.11086,1.11087,1.11069,1.11069,9437410.0
2006-04-18 23:46:00,1.11066,1.11066,1.1106,1.11062,24801153.0
2006-04-18 23:47:00,1.11071,1.11086,1.11057,1.11057,7352071.0
2006-04-18 23:48:00,1.11082,1.11083,1.1108,1.1108,8233180.0
2006-04-18 23:49:00,1.11079,1.11081,1.11053,1.11069,7682258.0
2006-04-18 23:50:00,1.11073,1.11074,1.11064,1.11068,2448628.0
2006-04-18 23:51:00,1.11074,1.11079,1.11074,1.11079,742432.0
2006-04-18 23:52:00,1.11075,1.11079,1.11065,1.11065,14565078.0
2006-04-18 23:53:00,1.11059,1.11061,1.11059,1.11061,28698590.0
2006-04-18 23:54:00,1.11061,1.11062,1.1104,1.11057,5794466.0
2006-04-18 23:55:00,1.11053,1.11053,1.11037,1.11037,947161.0
2006-04-18 23:56:00,1.11023,1.11025,1.11013,1.11017,4722848.0
2006-04-18 23:57:00,1.11025,1.11036,1.11025,1.11029,19087439.0
2006-04-18 23:58:00,1.11038,1.11041,1.11034,1.11041,4206493.0
2006-04-18 23:59:00,1.1104,1.1104,1.10994,1.10994,5306944.0
2006-04-19 00:00:00,1.10977,1.10977,1.10964,1.10964,11197123.0
2006-04-19 00:01:00,1.10969,1.10975,1.10969,1.10975,1013882.0
2006-04-19 00:02:00,1.10975,1.10983,1.10975,1.10983,12385446.0
2006-04-19 00:03:00,1.10983,1.10996,1.10974,1.10977,7625464.0
2006-04-19 00:07:00,1.11004,1.11014,1.1099,1.11014,15738284.0
2006-04-19 00:08:00,1.11016,1.11028,1.11003,1.11028,10480478.0
2006-04-19 00:09:00,1.11032,1.11034,1.11028,1.11028,3391213.0
2006-04-19 00:11:00,1.11021,1.11061,1.11019,1.11061,4649862.0
2006-04-19 00:12:00,1.11076,1.11077,1.1105,1.11067,1959724.0
2006-04-19 00:13:00,1.11064,1.1107,1.11064,1.1107,1490736.0
2006-04-19 00:14:00,1.11078,1.11088,1.11078,1.11088,5830891.0
2006-04-19 00:15:00,1.11085,1.11085,1.11076,1.11076,1405478.0
2006-04-19 00:17:00,1.11075,1.11075,1.11066,1.11075,3348966.0
2006-04-19 00:18:00,1.11078,1.11082,1.11074,1.11075,5496053.0
2006-04-19 00:19:00,1.1106,1.1106,1.11041,1.11056,3216244.0
2006-04-19 00:20:00,1.11062,1.1107,1.11062,1.11067,1144744.0
2006-04-19 00:21:00,1.1108,1.1108,1.11061,1.11061,3120231.0
2006-04-19 00:22:00,1.11054,1.11057,1.11049,1.11049,9793424.0
2006-04-19 00:25:00,1.11049,1.1105,1.11032,1.11047,3130760.0
2006-04-19 00:26:00,1.11055,1.11071,1.11055,1.11065,20383134.0
2006-04-19 00:27:00,1.11074,1.11083,1.11074,1.11083,1530734.0
2006-04-19 00:28:00,1.11075,1.11086,1.11066,1.11068,6476189.0
2006-04-19 00:29:00,1.11069,1.1107,1.11061,1.11061,7020709.0
2006-04-19 00:30:00,1.11059,1.11062,1.11059,1.11059,4683078.0
2006-04-19 00:31:00,1.1106,1.1106,1.11054,1.11057,4092936.0
2006-04-19 00:32:00,1.11058,1.11068,1.11048,1.11052,4603068.0
2006-04-19 00:33:00,1.11048,1.1105,1.11042,1.1105,7587707.0
2006-04-19 00:34:00,1.1105,1.11053,1.11038,1.11043,25596848.0
2006-04-19 00:35:00,1.11046,1.11046,1.11036,1.11041,1281276.0
2006-04-19 00:36:00,1.11046,1.11056,1.11026,1.11047,2126891.0
2006-04-19 00:37:00,1.11055,1.11065,1.11054,1.11054,10212811.0
2006-04-19 00:38:00,1.11049,1.1105,1.11047,1.11047,9566469.0
2006-04-19 00:39:00,1.11049,1.11063,1.11049,1.11063,1835685.0
2006-04-19 00:40:00,1.11068,1.1108,1.11063,1.1108,2848205.0
2006-04-19 00:42:00,1.11069,1.11069,1.11036,1.11036,9502839.0
2006-04-19 00:43:00,1.11,1.11015,1.11,1.11008,3748793.0
2006-04-19 00:44:00,1.11009,1.11009,1.10997,1.10997,3919240.0
2006-04-19 00:45:00,1.10995,1.10995,1.10981,1.10991,9800791.0
2006-04-19 00:46:00,1.10996,1.11002,1.10996,1.11,24538202.0
2006-04-19 00:47:00,1.11001,1.11003,1.10975,1.11,6919473.0
2006-04-19 00:48:00,1.10996,1.11009,1.10996,1.11009,5535494.0
2006-04-19 00:49:00,1.11005,1.11005,1.10971,1.1098,7667866.0
2006-04-19 00:50:00,1.11002,1.11003,1.11002,1.11003,554213.0
2006-04-19 00:51:00,1.11009,1.11026,1.11003,1.11026,28897378.0
2006-04-19 00:52:00,1.11032,1.11043,1.11032,1.11035,4558313.0
2006-04-19 00:53:00,1.11041,1.11057,1.11022,1.11056,9811519.0
2006-04-19 00:55:00,1.1106,1.11072,1.1106,1.11072,16745085.0
2006-04-19 00:56:00,1.11071,1.11071,1.11062,1.11062,3405049.0
2006-04-19 00:57:00,1.1106,1.11061,1.11049,1.11053,2443555.0
2006-04-19 00:58:00,1.11048,1.11049,1.11048,1.11049,1828607.0
2006-04-19 00:59:00,1.11049,1.11049,1.11038,1.11038,9233955.0
2006-04-19 01:00:00,1.11037,1.11037,1.10995,1.11005,12097044.0
2006-04-19 01:01:00,1.10999,1.10999,1.10994,1.10994,201671.0
2006-04-19 01:02:00,1.10999,1.11024,1.1099,1.11016,7821153.0
2006-04-19 01:03:00,1.11017,1.11044,1.11012,1.11012,4267678.0
2006-04-19 01:04:00,1.11008,1.11017,1.1099,1.11013,11294764.0
2006-04-19 01:05:00,1.11008,1.1101,1.10993,1.10993,4965997.0
2006-04-19 01:06:00,1.11012,1.11023,1.11006,1.11023,14543742.0
2006-04-19 01:08:00,1.11028,1.11032,1.11022,1.11032,3332988.0
2006-04-19 01:11:00,1.11029,1.11043,1.11029,1.11043,4093646.0
2006-04-19 01:12:00,1.11053,1.11053,1.1104,1.1104,1786054.0
2006-04-19 01:13:00,1.11049,1.11058,1.11049,1.11058,6219603.0
2006-04-19 01:14:00,1.11059,1.11066,1.11057,1.11057,3071203.0
2006-04-19 01:15:00,1.11065,1.11071,1.11042,1.11056,3879382.0
2006-04-19 01:17:00,1.11052,1.11064,1.11049,1.11064,8151935.0
2006-04-19 01:19:00,1.11059,1.11059,1.11047,1.11047,3880545.0
2006-04-19 01:20:00,1.11036,1.11055,1.11036,1.11055,4095061.0
2006-04-19 01:21:00,1.11059,1.11085,1.11059,1.11085,19641942.0
2006-04-19 01:22:00,1.11096,1.11099,1.11096,1.11098,9890684.0
2006-04-19 01:23:00,1.11095,1.111,1.11071,1.111,9970985.0
2006-04-19 01:24:00,1.1109,1.11102,1.1109,1.11102,4907449.0
2006-04-19 01:25:00,1.11109,1.11119,1.11109,1.11119,998667.0
2006-04-19 01:26:00,1.11122,1.11122,1.11116,1.11117,3184101.0
2006-04-19 01:27:00,1.11114,1.11123,1.11108,1.11119,4501865.0
2006-04-19 01:29:00,1.11115,1.11115,1.11107,1.11107,9704836.0
2006-04-19 01:30:00,1.1111,1.11114,1.11102,1.11113,16409090.0
2006-04-19 01:31:00,1.11114,1.11123,1.11101,1.11123,3304565.0
2006-04-19 01:32:00,1.11125,1.1113,1.11123,1.1113,15164690.0
2006-04-19 01:33:00,1.11128,1.11147,1.11127,1.11147,14785763.0
2006-04-19 01:34:00,1.11154,1.11154,1.11153,1.11153,237196.0
2006-04-19 01:35:00,1.11156,1.11167,1.11155,1.11167,9122816.0
2006-04-19 01:36:00,1.11164,1.11182,1.11158,1.11182,4075481.0
2006-04-19 01:37:00,1.11178,1.11193,1.11176,1.11193,2748048.0
2006-04-19 01:38:00,1.11197,1.11202,1.11197,1.11199,1588495.0
2006-04-19 01:39:00,1.11176,1.11205,1.11176,1.11205,430372.0
2006-04-19 01:40:00,1.11212,1.11212,1.11209,1.11211,668700.0
2006-04-19 01:43:00,1.11208,1.11229,1.11208,1.11229,15248675.0
2006-04-19 01:44:00,1.11229,1.11242,1.11229,1.11242,1839104.0
2006-04-19 01:45:00,1.11216,1.11249,1.11216,1.11222,16286149.0
2006-04-19 01:47:00,1.11215,1.11215,1.11203,1.11207,4162713.0
2006-04-19 01:48:00,1.11206,1.11207,1.11198,1.11198,750338.0
2006-04-19 01:49:00,1.11172,1.11209,1.11172,1.11191,10935417.0
2006-04-19 01:50:00,1.11173,1.1118,1.11151,1.11151,2438067.0
2006-04-19 01:51:00,1.11179,1.11179,1.11162,1.11162,5564431.0
2006-04-19 01:52:00,1.11158,1.11161,1.11155,1.11155,3813547.0
2006-04-19 01:53:00,1.11155,1.11155,1.11148,1.11148,4275410.0
2006-04-19 01:54:00,1.11139,1.11143,1.11139,1.11143,619553.0
2006-04-19 01:55:00,1.11125,1.11159,1.11125,1.11156,7646256.0
2006-04-19 01:56:00,1.11154,1.11154,1.11139,1.11143,5262741.0
2006-04-19 01:57:00,1.11144,1.11148,1.11143,1.11143,20354822.0
2006-04-19 01:58:00,1.11144,1.1115,1.11144,1.11149,2725227.0
2006-04-19 01:59:00,1.1115,1.1115,1.11129,1.11139,5217994.0
2006-04-19 02:00:00,1.11138,1.11146,1.11127,1.11139,9366899.0
2006-04-19 02:01:00,1.11137,1.11137,1.11122,1.11122,2780843.0
2006-04-19 02:02:00,1.11122,1.11149,1.11122,1.11149,20591628.0
2006-04-19 02:03:00,1.11161,1.1118,1.11161,1.1118,4651855.0
2006-04-19 02:04:00,1.11188,1.11198,1.11172,1.11172,8268903.0
2006-04-19 02:05:00,1.11199,1.11212,1.11199,1.11208,1455652.0
2006-04-19 02:06:00,1.11211,1.11211,1.11204,1.11206,4110577.0
2006-04-19 02:07:00,1.112,1.112,1.11182,1.11182,3506387.0
2006-04-19 02:08:00,1.11184,1.11188,1.11184,1.11186,5882063.0
2006-04-19 02:09:00,1.11186,1.11194,1.11186,1.11191,1628934.0
2006-04-19 02:10:00,1.11208,1.11218,1.11189,1.11189,10120700.0
2006-04-19 02:11:00,1.11213,1.11218,1.11207,1.11218,696175.0
2006-04-19 02:12:00,1.11221,1.1124,1.11221,1.1124,3813055.0
2006-04-19 02:13:00,1.11242,1.11255,1.11242,1.11255,3466021.0
2006-04-19 02:14:00,1.11241,1.11246,1.11215,1.11215,15123176.0
2006-04-19 02:15:00,1.11242,1.11244,1.11236,1.11241,1450553.0
2006-04-19 02:16:00,1.11248,1.1126,1.11247,1.11247,15660549.0
2006-04-19 02:17:00,1.11258,1.11265,1.11237,1.11265,19582080.0
2006-04-19 02:18:00,1.11267,1.11267,1.11252,1.11252,4999668.0
2006-04-19 02:19:00,1.11253,1.11262,1.11253,1.11262,690948.0
2006-04-19 02:21:00,1.11256,1.11263,1.11256,1.11262,1624726.0
2006-04-19 02:22:00,1.1126,1.11262,1.11242,1.11258,2894815.0
2006-04-19 02:23:00,1.11263,1.11263,1.11246,1.11255,4012878.0
2006-04-19 02:24:00,1.1126,1.1126,1.11254,1.11257,9790531.0
2006-04-19 02:25:00,1.11258,1.1127,1.11258,1.1127,250102.0
2006-04-19 02:26:00,1.11274,1.11281,1.11274,1.11279,14416696.0
2006-04-19 02:27:00,1.11278,1.11278,1.1127,1.11272,16236286.0
2006-04-19 02:28:00,1.11265,1.11265,1.11235,1.11252,3570573.0
2006-04-19 02:29:00,1.11254,1.11254,1.11243,1.11249,17741476.0
2006-04-19 02:30:00,1.11244,1.11248,1.11244,1.11246,8760989.0
2006-04-19 02:31:00,1.11259,1.1127,1.11165,1.11261,32109574.0
2006-04-19 02:32:00,1.11256,1.11271,1.11255,1.11271,4620140.0
2006-04-19 02:33:00,1.1128,1.1129,1.1128,1.1129,3348864.0
2006-04-19 02:34:00,1.11284,1.11295,1.11275,1.11295,1101308.0
2006-04-19 02:35:00,1.11293,1.11293,1.11288,1.11288,5402895.0
2006-04-19 02:36:00,1.113,1.11303,1.11274,1.11294,9622643.0
2006-04-19 02:37:00,1.11287,1.11287,1.11275,1.11281,10143250.0
2006-04-19 02:38:00,1.11276,1.11281,1.11268,1.1127,17883949.0
2006-04-19 02:39:00,1.11269,1.11269,1.11242,1.11242,3983135.0
2006-04-19 02:40:00,1.11247,1.11257,1.11247,1.11254,4304540.0
2006-04-19 02:41:00,1.11247,1.11247,1.11236,1.11236,839939.0
2006-04-19 02:42:00,1.11246,1.11246,1.11237,1.11241,8783413.0
2006-04-19 02:43:00,1.11245,1.11265,1.11225,1.11265,1839137.0
2006-04-19 02:44:00,1.11267,1.11273,1.11244,1.11273,4292301.0
2006-04-19 02:45:00,1.11271,1.11275,1.11271,1.11274,3027905.0
2006-04-19 02:46:00,1.11274,1.11313,1.1127,1.11313,7053151.0
2006-04-19 02:47:00,1.11301,1.11307,1.113,1.11303,1718186.0
2006-04-19 02:48:00,1.11296,1.11296,1.11292,1.11292,4263770.0
2006-04-19 02:49:00,1.1128,1.1128,1.11253,1.11279,1754567.0
2006-04-19 02:50:00,1.11278,1.11285,1.11275,1.11275,23402266.0
2006-04-19 02:51:00,1.11273,1.11273,1.11266,1.11266,2381233.0
2006-04-19 02:52:00,1.1126,1.11263,1.11252,1.11252,10617773.0
2006-04-19 02:53:00,1.11252,1.11258,1.11245,1.11257,14866339.0
2006-04-19 02:54:00,1.11242,1.11258,1.11242,1.11253,5146645.0
2006-04-19 02:55:00,1.11255,1.11255,1.11226,1.11248,10689727.0
2006-04-19 02:56:00,1.11245,1.11248,1.1124,1.11248,4033340.0
2006-04-19 02:57:00,1.1125,1.11276,1.11242,1.11276,7952365.0
2006-04-19 02:58:00,1.11275,1.11275,1.11265,1.11265,217014.0
2006-04-19 02:59:00,1.11262,1.11263,1.1123,1.11263,11467480.0
2006-04-19 03:00:00,1.11267,1.11267,1.11251,1.11251,9199915.0
2006-04-19 03:01:00,1.11243,1.11243,1.11234,1.11234,851228.0
2006-04-19 03:02:00,1.1123,1.1123,1.11213,1.11227,2606180.0
2006-04-19 03:03:00,1.11227,1.11227,1.11219,1.11219,3746753.0
2006-04-19 03:04:00,1.11213,1.11218,1.1121,1.11218,14927077.0
2006-04-19 03:05:00,1.11225,1.1123,1.11221,1.11223,721351.0
2006-04-19 03:06:00,1.11214,1.11217,1.11173,1.11187,9747188.0
2006-04-19 03:07:00,1.11178,1.11193,1.11174,1.11186,4244635.0
2006-04-19 03:08:00,1.11185,1.11185,1.1117,1.11177,26847241.0
2006-04-19 03:09:00,1.11177,1.11177,1.11177,1.11177,546963.0
2006-04-19 03:10:00,1.11145,1.1116,1.11118,1.11136,7425784.0
2006-04-19 03:11:00,1.11132,1.11156,1.11132,1.11156,5483355.0
2006-04-19 03:12:00,1.11161,1.11161,1.11128,1.11147,6301888.0
2006-04-19 03:13:00,1.11148,1.11154,1.11146,1.11146,23376396.0
2006-04-19 03:14:00,1.1114,1.11146,1.11137,1.11146,9953074.0
2006-04-19 03:15:00,1.11145,1.11146,1.11138,1.11146,4154820.0
2006-04-19 03:16:00,1.11147,1.11168,1.11147,1.11149,3439259.0
2006-04-19 03:17:00,1.11177,1.11182,1.1117,1.11174,9219793.0
2006-04-19 03:18:00,1.11181,1.11191,1.11161,1.11161,23952191.0
2006-04-19 03:19:00,1.11183,1.11183,1.11169,1.11175,5443609.0
2006-04-19 03:20:00,1.11168,1.11173,1.11168,1.11173,1679491.0
2006-04-19 03:21:00,1.11175,1.11183,1.11175,1.11183,10173848.0
2006-04-19 03:22:00,1.11183,1.11183,1.11178,1.11178,9420542.0
2006-04-19 03:23:00,1.11168,1.11176,1.11147,1.1117,2037057.0
2006-04-19 03:24:00,1.11167,1.11175,1.11164,1.11175,1174944.0
2006-04-19 03:25:00,1.1117,1.1117,1.11153,1.11168,23985052.0
2006-04-19 03:26:00,1.11177,1.11181,1.11177,1.11181,5328888.0
2006-04-19 03:27:00,1.11186,1.11194,1.1117,1.11194,4517240.0
2006-04-19 03:29:00,1.11198,1.11203,1.11191,1.11191,4274830.0
2006-04-19 03:30:00,1.11193,1.11197,1.1119,1.11192,7380896.0
2006-04-19 03:31:00,1.11188,1.11188,1.11168,1.11181,4222791.0
2006-04-19 03:32:00,1.11189,1.11189,1.11181,1.11181,2277455.0
2006-04-19 03:33:00,1.11172,1.11183,1.11172,1.11181,21096183.0
2006-04-19 03:34:00,1.11184,1.1119,1.1118,1.1118,3323172.0
2006-04-19 03:35:00,1.11184,1.1121,1.11184,1.1121,8900706.0
2006-04-19 03:36:00,1.1121,1.1121,1.11203,1.11203,6108334.0
2006-04-19 03:37:00,1.11197,1.11215,1.11197,1.11204,9543387.0
2006-04-19 03:38:00,1.11206,1.11212,1.11198,1.1121,3411207.0
2006-04-19 03:39:00,1.11202,1.11207,1.11198,1.11207,3610454.0
2006-04-19 03:40:00,1.11209,1.11228,1.11204,1.11228,3452017.0
2006-04-19 03:41:00,1.11229,1.11229,1.11217,1.11223,5700707.0
2006-04-19 03:42:00,1.11216,1.11216,1.11206,1.11207,3629135.0
2006-04-19 03:43:00,1.11183,1.1122,1.11183,1.1122,8262354.0
2006-04-19 03:44:00,1.11219,1.1123,1.11219,1.11228,754150.0
2006-04-19 03:45:00,1.11236,1.11236,1.11215,1.11215,5995157.0
2006-04-19 03:46:00,1.11211,1.11211,1.11205,1.11205,1614224.0
2006-04-19 03:48:00,1.11193,1.11194,1.11166,1.11169,4812026.0
2006-04-19 03:49:00,1.11196,1.11206,1.11195,1.11206,21937657.0
2006-04-19 03:50:00,1.11203,1.11213,1.11203,1.11213,3435878.0
2006-04-19 03:51:00,1.11209,1.11209,1.11181,1.11204,11551280.0
2006-04-19 03:53:00,1.1118,1.11209,1.1118,1.11209,2329000.0
2006-04-19 03:54:00,1.11196,1.11209,1.11195,1.11195,2200639.0
2006-04-19 03:55:00,1.11195,1.11195,1.11186,1.11186,6425285.0
2006-04-19 03:56:00,1.11162,1.1119,1.11162,1.1118,8290352.0
2006-04-19 03:59:00,1.11179,1.1118,1.11177,1.11179,10134519.0
2006-04-19 04:00:00,1.11172,1.11172,1.11157,1.11165,5118583.0
2006-04-19 04:01:00,1.11164,1.11164,1.11155,1.11159,4560429.0
2006-04-19 04:02:00,1.11164,1.11171,1.11164,1.11171,6788797.0
2006-04-19 04:03:00,1.11174,1.11187,1.11152,1.11187,5363216.0
2006-04-19 04:04:00,1.11189,1.11194,1.11189,1.11194,953742.0
2006-04-19 04:05:00,1.11201,1.11201,1.1117,1.11186,5736526.0
2006-04-19 04:06:00,1.11188,1.11193,1.11188,1.11193,28979693.0
2006-04-19 04:08:00,1.11194,1.11198,1.11194,1.11198,733049.0
2006-04-19 04:09:00,1.11196,1.11208,1.11196,1.11205,2338707.0
2006-04-19 04:10:00,1.112,1.11212,1.11184,1.11212,7298364.0
2006-04-19 04:11:00,1.11213,1.11213,1.11205,1.11207,8868140.0
2006-04-19 04:12:00,1.11185,1.11216,1.11185,1.11206,7316220.0
2006-04-19 04:13:00,1.11197,1.11206,1.11194,1.11206,25160952.0
2006-04-19 04:14:00,1.11202,1.11204,1.11197,1.11197,9994080.0
2006-04-19 04:15:00,1.11194,1.11225,1.11194,1.11225,1962684.0
2006-04-19 04:16:00,1.11229,1.11243,1.11229,1.11243,2671894.0
2006-04-19 04:17:00,1.11238,1.11238,1.11223,1.11223,144343.0
2006-04-19 04:18:00,1.11239,1.11255,1.11239,1.11253,18587470.0
2006-04-19 04:19:00,1.1126,1.11271,1.1126,1.1126,3721209.0
2006-04-19 04:20:00,1.11259,1.11262,1.11253,1.11255,16909393.0
2006-04-19 04:21:00,1.11261,1.11261,1.11246,1.11247,1096825.0
2006-04-19 04:22:00,1.11259,1.11281,1.11252,1.11281,17248963.0
2006-04-19 04:23:00,1.11292,1.1131,1.11292,1.11303,19944299.0
2006-04-19 04:24:00,1.11298,1.11298,1.11291,1.11291,1200598.0
2006-04-19 04:25:00,1.11295,1.11298,1.11294,1.11295,318682.0
2006-04-19 04:26:00,1.11288,1.11298,1.11288,1.11292,9866231.0
2006-04-19 04:27:00,1.11283,1.11288,1.11283,1.11288,2141619.0
2006-04-19 04:28:00,1.11292,1.11303,1.11292,1.11303,23873099.0
2006-04-19 04:29:00,1.11304,1.11315,1.11301,1.11301,3445958.0
2006-04-19 04:30:00,1.11321,1.11343,1.11317,1.11336,3283303.0
2006-04-19 04:31:00,1.11329,1.11335,1.11326,1.11326,3842111.0
2006-04-19 04:32:00,1.11327,1.11327,1.11315,1.11316,6237518.0
2006-04-19 04:33:00,1.11311,1.11315,1.11311,1.11315,830316.0
2006-04-19 04:34:00,1.11301,1.11301,1.11294,1.11299,10485375.0
2006-04-19 04:35:00,1.113,1.11312,1.113,1.11312,973088.0
2006-04-19 04:36:00,1.11316,1.11316,1.11303,1.11303,4823846.0
2006-04-19 04:37:00,1.11297,1.11297,1.11289,1.11296,9034748.0
2006-04-19 04:38:00,1.11299,1.11304,1.11296,1.11301,5643665.0
2006-04-19 04:39:00,1.11298,1.11302,1.11288,1.11301,718495.0
2006-04-19 04:40:00,1.11301,1.11301,1.11289,1.11289,1683004.0
2006-04-19 04:41:00,1.11287,1.11291,1.11287,1.11291,4189045.0
2006-04-19 04:42:00,1.11293,1.11311,1.11282,1.11311,6622992.0
2006-04-19 04:43:00,1.11306,1.11306,1.11271,1.11299,2776254.0
2006-04-19 04:44:00,1.113,1.11304,1.113,1.11304,8123428.0
2006-04-19 04:45:00,1.11302,1.11308,1.11284,1.11308,27867966.0
2006-04-19 04:46:00,1.11311,1.11311,1.11276,1.11302,7918485.0
2006-04-19 04:47:00,1.11303,1.11303,1.11295,1.11295,14521736.0
2006-04-19 04:49:00,1.1127,1.11301,1.1127,1.11301,4814295.0
2006-04-19 04:51:00,1.11304,1.11306,1.11297,1.11297,3366523.0
2006-04-19 04:52:00,1.11279,1.11312,1.11279,1.11312,7033606.0
2006-04-19 04:53:00,1.11314,1.11319,1.11304,1.11319,2307887.0
2006-04-19 04:54:00,1.1132,1.11338,1.11309,1.11338,5882036.0
2006-04-19 04:55:00,1.11338,1.11357,1.11338,1.11357,1797230.0
2006-04-19 04:57:00,1.11357,1.11357,1.11348,1.11348,7167250.0
2006-04-19 04:58:00,1.11351,1.11352,1.11317,1.11337,5820339.0
2006-04-19 04:59:00,1.11335,1.11335,1.11322,1.11325,13890069.0
2006-04-19 05:00:00,1.1132,1.11331,1.1132,1.11331,1169715.0
2006-04-19 05:01:00,1.11334,1.1134,1.11334,1.11336,12783489.0
2006-04-19 05:03:00,1.11334,1.11334,1.11326,1.11326,6426022.0
2006-04-19 05:04:00,1.11329,1.1133,1.11317,1.11317,6867375.0
2006-04-19 05:05:00,1.11315,1.11315,1.11309,1.11309,436724.0
2006-04-19 05:06:00,1.11277,1.11312,1.11277,1.11312,4433068.0
2006-04-19 05:07:00,1.11314,1.1133,1.11314,1.1133,102851.0
2006-04-19 05:08:00,1.11326,1.11333,1.11326,1.11332,1631391.0
2006-04-19 05:09:00,1.11326,1.11331,1.11326,1.11327,783921.0
2006-04-19 05:10:00,1.11337,1.11342,1.11337,1.11342,1079402.0
2006-04-19 05:11:00,1.11345,1.11349,1.11345,1.11346,2792615.0
2006-04-19 05:12:00,1.11358,1.11366,1.11358,1.11366,1882620.0
2006-04-19 05:13:00,1.11363,1.11372,1.11363,1.11363,2726203.0
2006-04-19 05:14:00,1.11355,1.11355,1.11343,1.11348,5034506.0
2006-04-19 05:16:00,1.11327,1.11354,1.11327,1.11347,25096298.0
2006-04-19 05:17:00,1.11348,1.11348,1.11344,1.11344,2349445.0
2006-04-19 05:18:00,1.11339,1.11341,1.11333,1.11338,7943877.0
2006-04-19 05:20:00,1.11345,1.11345,1.11343,1.11343,146802.0
2006-04-19 05:21:00,1.1136,1.1136,1.11335,1.11335,2467846.0
2006-04-19 05:22:00,1.11347,1.1136,1.11345,1.1136,8533259.0
2006-04-19 05:23:00,1.11356,1.11378,1.11356,1.11378,433834.0
2006-04-19 05:24:00,1.11372,1.11372,1.11349,1.11349,1582259.0
2006-04-19 05:26:00,1.1135,1.11356,1.11331,1.11355,5644855.0
2006-04-19 05:27:00,1.11355,1.11355,1.1134,1.1134,4121874.0
2006-04-19 05:28:00,1.11331,1.11331,1.11316,1.11316,209950.0
2006-04-19 05:29:00,1.11312,1.11313,1.11312,1.11313,1538858.0
2006-04-19 05:30:00,1.11308,1.11308,1.11298,1.11307,3469108.0
2006-04-19 05:31:00,1.11305,1.11305,1.11305,1.11305,2209455.0
2006-04-19 05:32:00,1.11309,1.11319,1.11308,1.11319,4826504.0
2006-04-19 05:33:00,1.11322,1.11339,1.11321,1.11339,3685401.0
2006-04-19 05:34:00,1.11339,1.11339,1.11335,1.11335,1420543.0
2006-04-19 05:35:00,1.11328,1.11333,1.11321,1.11324,6891710.0
2006-04-19 05:37:00,1.11319,1.11319,1.11312,1.11313,1171529.0
2006-04-19 05:38:00,1.11284,1.11307,1.11284,1.11307,1936407.0
2006-04-19 05:39:00,1.11308,1.11308,1.113,1.11301,1005010.0
2006-04-19 05:40:00,1.11299,1.11299,1.11261,1.11293,7398871.0
2006-04-19 05:41:00,1.1129,1.1129,1.11275,1.11275,1551346.0
2006-04-19 05:42:00,1.11282,1.11289,1.11282,1.11284,2840507.0
2006-04-19 05:43:00,1.11281,1.11283,1.1128,1.1128,2717003.0
2006-04-19 05:44:00,1.11271,1.11282,1.1127,1.1127,3218228.0
2006-04-19 05:45:00,1.11269,1.11274,1.11266,1.11271,5940425.0
2006-04-19 05:46:00,1.11269,1.11276,1.11269,1.1127,1991812.0
2006-04-19 05:47:00,1.11273,1.11289,1.11256,1.11289,14471702.0
2006-04-19 05:48:00,1.11291,1.11291,1.11285,1.11286,15313917.0
2006-04-19 05:49:00,1.11282,1.11293,1.11282,1.1129,783047.0
2006-04-19 05:50:00,1.11282,1.11285,1.11281,1.11285,1619239.0
2006-04-19 05:51:00,1.11286,1.11293,1.11266,1.11293,2046374.0
2006-04-19 05:52:00,1.11291,1.11293,1.11287,1.11287,13526902.0
2006-04-19 05:53:00,1.11277,1.11283,1.11273,1.11281,1535107.0
2006-04-19 05:54:00,1.11264,1.11292,1.11264,1.11285,1674804.0
2006-04-19 05:56:00,1.11289,1.11295,1.11288,1.11295,2235840.0
2006-04-19 05:57:00,1.11295,1.11295,1.11286,1.11286,5232225.0
2006-04-19 05:58:00,1.11287,1.11287,1.1128,1.1128,9257444.0
2006-04-19 05:59:00,1.11269,1.11294,1.11269,1.11293,8921957.0
2006-04-19 06:00:00,1.11293,1.11297,1.1129,1.11293,25816295.0
2006-04-19 06:01:00,1.11292,1.11294,1.11285,1.11285,4269095.0
2006-04-19 06:02:00,1.11282,1.11282,1.11275,1.11275,1969251.0
2006-04-19 06:05:00,1.11278,1.11287,1.11274,1.11286,7565326.0
2006-04-19 06:06:00,1.11286,1.11286,1.1128,1.1128,4575147.0
2006-04-19 06:07:00,1.11281,1.11285,1.11281,1.11285,1387302.0
2006-04-19 06:08:00,1.11292,1.113,1.11292,1.11298,12390709.0
2006-04-19 06:11:00,1.11297,1.11306,1.11296,1.11306,6003804.0
2006-04-19 06:13:00,1.11302,1.11312,1.11274,1.11307,5548109.0
2006-04-19 06:16:00,1.113,1.113,1.11276,1.11295,969532.0
2006-04-19 06:17:00,1.11299,1.11301,1.11285,1.11296,5266321.0
2006-04-19 06:19:00,1.11292,1.11301,1.11287,1.11301,3142943.0
2006-04-19 06:20:00,1.11275,1.11309,1.11275,1.11309,613500.0
2006-04-19 06:22:00,1.11311,1.11311,1.11287,1.11287,2187098.0
2006-04-19 06:26:00,1.11283,1.11286,1.11276,1.11286,2773235.0
2006-04-19 06:27:00,1.11276,1.11286,1.11276,1.11286,5423726.0
2006-04-19 06:28:00,1.11282,1.11282,1.11276,1.11276,307662.0
2006-04-19 06:29:00,1.11273,1.11286,1.11273,1.11285,8371742.0
2006-04-19 06:30:00,1.11284,1.11284,1.11279,1.11284,9269839.0
2006-04-19 06:31:00,1.11278,1.11289,1.11278,1.11281,2701898.0
2006-04-19 06:32:00,1.11279,1.11298,1.11279,1.11298,844529.0
2006-04-19 06:33:00,1.11295,1.11295,1.1128,1.1128,3914280.0
2006-04-19 06:34:00,1.11279,1.11279,1.11265,1.11265,4122191.0
2006-04-19 06:35:00,1.11266,1.11266,1.11256,1.11258,7318491.0
2006-04-19 06:36:00,1.11257,1.11264,1.11257,1.11257,3240295.0
2006-04-19 06:37:00,1.11259,1.11266,1.11259,1.11266,323296.0
2006-04-19 06:38:00,1.11265,1.11271,1.11261,1.11263,602146.0
2006-04-19 06:39:00,1.11264,1.11268,1.11242,1.11264,12382430.0
2006-04-19 06:40:00,1.11263,1.11263,1.11249,1.11249,9725034.0
2006-04-19 06:41:00,1.11249,1.11249,1.11239,1.11241,1032667.0
2006-04-19 06:43:00,1.11215,1.11246,1.11215,1.11246,281387.0
2006-04-19 06:44:00,1.11241,1.11249,1.11241,1.11249,2781808.0
2006-04-19 06:45:00,1.11255,1.1127,1.11241,1.11241,6336589.0
2006-04-19 06:47:00,1.11265,1.11279,1.11264,1.11279,3021175.0
2006-04-19 06:48:00,1.11276,1.11282,1.11257,1.11257,7071123.0
2006-04-19 06:49:00,1.11274,1.11274,1.11271,1.11271,1920512.0
2006-04-19 06:50:00,1.11268,1.11278,1.11268,1.11278,1366785.0
2006-04-19 06:51:00,1.11283,1.11283,1.11271,1.11271,1973586.0
2006-04-19 06:52:00,1.11272,1.11278,1.1127,1.1127,2718232.0
2006-04-19 06:53:00,1.1126,1.11271,1.1126,1.1127,29952975.0
2006-04-19 06:54:00,1.1127,1.1127,1.11266,1.11266,3764339.0
2006-04-19 06:55:00,1.11274,1.11274,1.11271,1.11271,893574.0
2006-04-19 06:56:00,1.11268,1.11268,1.11263,1.11263,4715279.0
2006-04-19 06:57:00,1.11274,1.11291,1.11274,1.11291,1654730.0
2006-04-19 06:58:00,1.1129,1.1129,1.11263,1.11285,11452134.0
2006-04-19 06:59:00,1.11285,1.11289,1.11285,1.11287,5946020.0
2006-04-19 07:02:00,1.11284,1.11293,1.11282,1.11282,1433415.0
2006-04-19 07:03:00,1.1128,1.1128,1.11275,1.11278,2155613.0
2006-04-19 07:04:00,1.11286,1.11306,1.11286,1.11306,1274538.0
2006-04-19 07:05:00,1.11307,1.11312,1.11307,1.11311,659033.0
2006-04-19 07:06:00,1.11305,1.11308,1.11293,1.11293,24425117.0
2006-04-19 07:07:00,1.1131,1.1131,1.11287,1.11303,8378539.0
2006-04-19 07:08:00,1.11303,1.11303,1.11274,1.11303,4391561.0
2006-04-19 07:09:00,1.11281,1.11311,1.11281,1.11311,4581465.0
2006-04-19 07:10:00,1.11312,1.11318,1.11306,1.11306,12611983.0
2006-04-19 07:11:00,1.11316,1.11322,1.11316,1.11322,189660.0
2006-04-19 07:12:00,1.11321,1.11333,1.11321,1.11333,1096107.0
2006-04-19 07:13:00,1.11334,1.11343,1.11334,1.11343,1457229.0
2006-04-19 07:14:00,1.11339,1.11339,1.11335,1.11335,5160461.0
2006-04-19 07:15:00,1.11336,1.11336,1.11328,1.11332,1101061.0
2006-04-19 07:16:00,1.11331,1.11333,1.11331,1.11332,1390677.0
2006-04-19 07:17:00,1.11328,1.11329,1.11328,1.11329,190854.0
2006-04-19 07:19:00,1.11326,1.11326,1.11321,1.11321,4825463.0
2006-04-19 07:20:00,1.11323,1.11334,1.11316,1.11334,5919472.0
2006-04-19 07:21:00,1.11333,1.11348,1.11333,1.11348,1932022.0
2006-04-19 07:22:00,1.11344,1.11344,1.11328,1.11328,7757682.0
2006-04-19 07:24:00,1.11337,1.11348,1.11337,1.11347,1609477.0
2006-04-19 07:26:00,1.11323,1.11338,1.11323,1.11338,4719308.0
2006-04-19 07:27:00,1.11335,1.11335,1.11328,1.11334,3709699.0
2006-04-19 07:28:00,1.11329,1.11344,1.11319,1.11344,8252066.0
2006-04-19 07:29:00,1.11347,1.1136,1.11346,1.1136,3460131.0
2006-04-19 07:30:00,1.11363,1.11366,1.11363,1.11366,870440.0
2006-04-19 07:31:00,1.11364,1.11373,1.11364,1.11373,548012.0
2006-04-19 07:32:00,1.1137,1.11388,1.11363,1.11384,8378336.0
2006-04-19 07:33:00,1.11379,1.11385,1.11377,1.11377,811647.0
2006-04-19 07:34:00,1.11372,1.11373,1.11356,1.11359,2436901.0
2006-04-19 07:35:00,1.11364,1.11376,1.11364,1.11376,2779559.0
2006-04-19 07:36:00,1.11382,1.11387,1.11376,1.11376,4764235.0
2006-04-19 07:37:00,1.11363,1.11363,1.11354,1.11358,2350270.0
2006-04-19 07:39:00,1.11337,1.11378,1.11337,1.11378,11359852.0
2006-04-19 07:40:00,1.11365,1.11365,1.11345,1.11354,4174147.0
2006-04-19 07:41:00,1.1135,1.11375,1.1135,1.11375,8480826.0
2006-04-19 07:42:00,1.11381,1.11381,1.11371,1.11371,2409553.0
2006-04-19 07:44:00,1.11364,1.11364,1.11332,1.11332,10607177.0
2006-04-19 07:45:00,1.1136,1.11376,1.1136,1.11376,5026071.0
2006-04-19 07:46:00,1.11379,1.11394,1.11376,1.11394,15357877.0
2006-04-19 07:47:00,1.11395,1.11413,1.11384,1.11413,5835418.0
2006-04-19 07:48:00,1.11423,1.11423,1.11379,1.11405,6780429.0
2006-04-19 07:50:00,1.1141,1.11419,1.11389,1.11406,4251410.0
2006-04-19 07:51:00,1.11401,1.11401,1.11382,1.1139,9702853.0
2006-04-19 07:53:00,1.1139,1.11399,1.1139,1.11399,13025324.0
2006-04-19 07:54:00,1.11379,1.11407,1.11379,1.11407,7473233.0
2006-04-19 07:55:00,1.11405,1.11405,1.11369,1.11369,8913069.0
2006-04-19 07:56:00,1.11389,1.11389,1.11383,1.11383,17629897.0
2006-04-19 07:57:00,1.11382,1.11382,1.11372,1.11372,9266938.0
2006-04-19 07:58:00,1.11372,1.11375,1.11364,1.11364,1682578.0
2006-04-19 07:59:00,1.1137,1.11427,1.1137,1.11427,2390153.0
2006-04-19 08:00:00,1.11439,1.11459,1.11439,1.11459,3113708.0
2006-04-19 08:01:00,1.1147,1.11475,1.1147,1.11475,4931841.0
2006-04-19 08:02:00,1.11478,1.11493,1.11478,1.11484,27499621.0
2006-04-19 08:03:00,1.11479,1.11479,1.11474,1.11474,114357.0
2006-04-19 08:04:00,1.11479,1.11491,1.1147,1.11491,4426309.0
2006-04-19 08:05:00,1.11464,1.11479,1.11464,1.11473,250339.0
2006-04-19 08:06:00,1.11471,1.11471,1.11455,1.11458,8420291.0
2006-04-19 08:07:00,1.11458,1.11458,1.11448,1.11448,11990453.0
2006-04-19 08:08:00,1.11413,1.11435,1.11408,1.11416,4913403.0
2006-04-19 08:09:00,1.11419,1.11426,1.11388,1.11426,4367908.0
2006-04-19 08:10:00,1.1143,1.1143,1.11402,1.11419,10720700.0
2006-04-19 08:11:00,1.11408,1.11417,1.11408,1.11415,17336133.0
2006-04-19 08:12:00,1.11422,1.11422,1.11417,1.11417,5784638.0
2006-04-19 08:13:00,1.11417,1.11435,1.11417,1.11435,1312897.0
2006-04-19 08:14:00,1.11439,1.11462,1.11428,1.11462,6534888.0
2006-04-19 08:15:00,1.1146,1.1146,1.11451,1.11455,1116411.0
2006-04-19 08:16:00,1.11453,1.11453,1.11441,1.11443,6756485.0
2006-04-19 08:17:00,1.1144,1.1144,1.11411,1.11427,8296777.0
2006-04-19 08:18:00,1.1143,1.1143,1.11406,1.11408,10674191.0
2006-04-19 08:19:00,1.11408,1.11409,1.114,1.11403,3483942.0
2006-04-19 08:20:00,1.11399,1.11399,1.11378,1.11381,6300689.0
2006-04-19 08:21:00,1.11387,1.1139,1.11382,1.11382,356374.0
2006-04-19 08:22:00,1.11377,1.11382,1.11369,1.11369,3860156.0
2006-04-19 08:23:00,1.11365,1.1137,1.11339,1.1137,15102650.0
2006-04-19 08:24:00,1.11377,1.11388,1.11377,1.11388,16430685.0
2006-04-19 08:25:00,1.11398,1.11413,1.11398,1.11413,397516.0
2006-04-19 08:26:00,1.11409,1.11409,1.11374,1.11374,18202118.0
2006-04-19 08:27:00,1.11374,1.11374,1.11363,1.11363,10696121.0
2006-04-19 08:28:00,1.11361,1.11362,1.11349,1.11349,33707762.0
2006-04-19 08:29:00,1.1135,1.1135,1.11334,1.11334,17347144.0
2006-04-19 08:30:00,1.11339,1.11339,1.11325,1.11325,3393738.0
2006-04-19 08:31:00,1.11318,1.11326,1.11307,1.11319,9120031.0
2006-04-19 08:32:00,1.1132,1.11324,1.11312,1.11318,3692772.0
2006-04-19 08:33:00,1.11316,1.11316,1.11312,1.11313,3764590.0
2006-04-19 08:34:00,1.11307,1.11307,1.11303,1.11303,370896.0
2006-04-19 08:35:00,1.113,1.11303,1.11298,1.11303,12080246.0
2006-04-19 08:36:00,1.11305,1.11314,1.11305,1.11314,3190830.0
2006-04-19 08:37:00,1.11323,1.11351,1.11323,1.11337,3730219.0
2006-04-19 08:38:00,1.11325,1.11325,1.11313,1.11313,3107463.0
2006-04-19 08:39:00,1.11322,1.11331,1.11322,1.11323,26787924.0
2006-04-19 08:40:00,1.11324,1.11331,1.11321,1.11331,27690984.0
2006-04-19 08:41:00,1.11329,1.1134,1.11329,1.1134,5895633.0
2006-04-19 08:42:00,1.11309,1.11334,1.11309,1.11317,3586935.0
2006-04-19 08:43:00,1.11311,1.11318,1.11311,1.11318,9387734.0
2006-04-19 08:44:00,1.11315,1.1132,1.11293,1.11311,11308119.0
2006-04-19 08:45:00,1.11312,1.11312,1.11302,1.11309,15770366.0
2006-04-19 08:46:00,1.1131,1.1131,1.11297,1.11297,7641915.0
2006-04-19 08:47:00,1.11295,1.11306,1.11289,1.11289,3942568.0
2006-04-19 08:48:00,1.11297,1.11297,1.11255,1.11255,2569165.0
2006-04-19 08:49:00,1.11244,1.11244,1.11225,1.11226,6260653.0
2006-04-19 08:50:00,1.11224,1.11224,1.11207,1.11207,7350653.0
2006-04-19 08:51:00,1.11223,1.11224,1.11203,1.11224,1129392.0
2006-04-19 08:52:00,1.11227,1.11247,1.11227,1.1124,18109616.0
2006-04-19 08:53:00,1.11241,1.11241,1.11234,1.11235,14039589.0
2006-04-19 08:54:00,1.11247,1.1125,1.11245,1.11246,11956986.0
2006-04-19 08:55:00,1.11242,1.11249,1.11223,1.11249,11300874.0
2006-04-19 08:56:00,1.11255,1.1126,1.11255,1.1126,1892016.0
2006-04-19 08:57:00,1.11259,1.11272,1.11259,1.11272,2746624.0
2006-04-19 08:58:00,1.11278,1.11278,1.11264,1.11275,3112117.0
2006-04-19 08:59:00,1.11273,1.11279,1.11265,1.11279,12103899.0
2006-04-19 09:00:00,1.11268,1.11268,1.11256,1.11256,12584841.0
2006-04-19 09:01:00,1.11262,1.11275,1.11248,1.11275,5606829.0
2006-04-19 09:02:00,1.11268,1.11284,1.11267,1.11284,1886950.0
2006-04-19 09:03:00,1.11281,1.11281,1.11277,1.11278,10624840.0
2006-04-19 09:04:00,1.11275,1.1129,1.11275,1.11288,4056909.0
2006-04-19 09:05:00,1.113,1.11302,1.11288,1.11288,10273675.0
2006-04-19 09:06:00,1.11289,1.11304,1.11289,1.11289,2025882.0
2006-04-19 09:07:00,1.11309,1.11309,1.11288,1.11289,5308783.0
2006-04-19 09:08:00,1.11298,1.11306,1.11298,1.11306,508054.0
2006-04-19 09:09:00,1.11309,1.11309,1.11304,1.11304,932603.0
2006-04-19 09:10:00,1.11303,1.11303,1.11294,1.11295,14843639.0
2006-04-19 09:11:00,1.11293,1.11293,1.11282,1.11282,2149330.0
2006-04-19 09:12:00,1.11278,1.11278,1.11246,1.11274,7611135.0
2006-04-19 09:13:00,1.11263,1.11272,1.11263,1.11272,2000629.0
2006-04-19 09:14:00,1.11258,1.1126,1.11248,1.11248,23053272.0
2006-04-19 09:15:00,1.11253,1.11253,1.1125,1.11253,4200543.0
2006-04-19 09:16:00,1.11259,1.11276,1.11245,1.1126,6482639.0
2006-04-19 09:17:00,1.11249,1.11249,1.1124,1.1124,9828905.0
2006-04-19 09:18:00,1.11241,1.11243,1.11226,1.11243,2579225.0
2006-04-19 09:19:00,1.11248,1.11248,1.11225,1.11246,12856185.0
2006-04-19 09:20:00,1.11238,1.11238,1.11233,1.11233,269534.0
2006-04-19 09:21:00,1.11232,1.11234,1.11229,1.11234,3636438.0
2006-04-19 09:22:00,1.11233,1.11242,1.11233,1.11237,6363121.0
2006-04-19 09:23:00,1.11233,1.11233,1.11219,1.11221,16676034.0
2006-04-19 09:24:00,1.11223,1.11238,1.11223,1.11234,4292912.0
2006-04-19 09:25:00,1.11237,1.11245,1.11233,1.1124,2106057.0
2006-04-19 09:26:00,1.11237,1.11239,1.11225,1.11225,4670936.0
2006-04-19 09:27:00,1.11255,1.11269,1.11237,1.11269,1811587.0
2006-04-19 09:28:00,1.1126,1.11266,1.11257,1.11266,3013785.0
2006-04-19 09:29:00,1.11252,1.11271,1.11252,1.11269,2316188.0
2006-04-19 09:30:00,1.11253,1.11263,1.11253,1.11255,5591637.0
2006-04-19 09:31:00,1.11261,1.11275,1.11259,1.11275,3873932.0
2006-04-19 09:32:00,1.11283,1.11324,1.11283,1.11324,5985998.0
2006-04-19 09:33:00,1.11328,1.11328,1.11314,1.11314,19407698.0
2006-04-19 09:34:00,1.11322,1.11326,1.11314,1.1132,4783623.0
2006-04-19 09:35:00,1.11327,1.11327,1.11308,1.11308,21382966.0
2006-04-19 09:36:00,1.11318,1.1132,1.11312,1.11312,5057062.0
2006-04-19 09:37:00,1.11319,1.11326,1.11319,1.11326,389996.0
2006-04-19 09:38:00,1.11332,1.1135,1.11328,1.1135,22672680.0
2006-04-19 09:39:00,1.11342,1.11362,1.11332,1.11362,18028845.0
2006-04-19 09:40:00,1.11345,1.11365,1.11336,1.1135,17363731.0
2006-04-19 09:41:00,1.1135,1.11354,1.11342,1.11354,3640529.0
2006-04-19 09:42:00,1.11346,1.11352,1.11324,1.1135,4217183.0
2006-04-19 09:43:00,1.11352,1.11364,1.11352,1.11364,13186597.0
2006-04-19 09:44:00,1.1134,1.1138,1.1134,1.1138,22407954.0
2006-04-19 09:45:00,1.1138,1.11386,1.11374,1.11381,3365674.0
2006-04-19 09:46:00,1.11376,1.11383,1.11372,1.11383,1312784.0
2006-04-19 09:47:00,1.11384,1.11384,1.11375,1.11384,11808658.0
2006-04-19 09:48:00,1.11378,1.11378,1.11357,1.11362,3026699.0
2006-04-19 09:49:00,1.11361,1.1137,1.11355,1.1137,5145166.0
2006-04-19 09:50:00,1.11368,1.11386,1.11368,1.11386,4146986.0
2006-04-19 09:51:00,1.11388,1.11405,1.11375,1.11405,12755527.0
2006-04-19 09:52:00,1.11417,1.11431,1.11396,1.11416,4141024.0
2006-04-19 09:53:00,1.11413,1.11413,1.114,1.11412,1859780.0
2006-04-19 09:54:00,1.11412,1.11422,1.11412,1.11415,17942249.0
2006-04-19 09:55:00,1.11403,1.11403,1.11371,1.11387,3308774.0
2006-04-19 09:56:00,1.11388,1.114,1.11376,1.11392,9140954.0
2006-04-19 09:57:00,1.11386,1.11386,1.11375,1.11375,2910512.0
2006-04-19 09:58:00,1.11359,1.11361,1.11349,1.11349,1767034.0
2006-04-19 09:59:00,1.11317,1.11348,1.11317,1.11341,38703900.0
2006-04-19 10:00:00,1.11346,1.11356,1.11346,1.11346,15007267.0
2006-04-19 10:01:00,1.11346,1.11355,1.11346,1.11346,3056414.0
2006-04-19 10:02:00,1.11349,1.11355,1.11349,1.11355,1522872.0
2006-04-19 10:03:00,1.11359,1.11375,1.11345,1.11345,6845268.0
2006-04-19 10:04:00,1.1137,1.11376,1.11342,1.11376,30514306.0
2006-04-19 10:05:00,1.11385,1.11388,1.11383,1.11388,1168178.0
2006-04-19 10:06:00,1.11393,1.11399,1.11388,1.11389,5338562.0
2006-04-19 10:07:00,1.11395,1.11399,1.11391,1.11399,3352052.0
2006-04-19 10:08:00,1.11399,1.11404,1.11369,1.11387,4585193.0
2006-04-19 10:09:00,1.11406,1.11425,1.11392,1.11424,11558849.0
2006-04-19 10:10:00,1.11412,1.11412,1.11407,1.11408,3007227.0
2006-04-19 10:11:00,1.11409,1.11409,1.11381,1.11399,4775533.0
2006-04-19 10:12:00,1.11405,1.11405,1.11387,1.11387,22228760.0
2006-04-19 10:13:00,1.11385,1.11391,1.11361,1.11391,7060512.0
2006-04-19 10:14:00,1.11393,1.11407,1.11393,1.11407,823661.0
2006-04-19 10:15:00,1.11401,1.11424,1.11386,1.11409,5023167.0
2006-04-19 10:16:00,1.11415,1.11415,1.11406,1.11406,892682.0
2006-04-19 10:17:00,1.11405,1.11405,1.11372,1.11403,2814496.0
2006-04-19 10:18:00,1.11397,1.11407,1.11396,1.11407,2812451.0
2006-04-19 10:19:00,1.11409,1.11409,1.11378,1.11402,20314542.0
2006-04-19 10:20:00,1.11399,1.11399,1.11393,1.11393,9841935.0
2006-04-19 10:21:00,1.11389,1.1139,1.11359,1.11359,17331880.0
2006-04-19 10:22:00,1.11355,1.11355,1.11327,1.11343,15424374.0
2006-04-19 10:23:00,1.11345,1.11353,1.11343,1.11343,10743191.0
2006-04-19 10:24:00,1.11344,1.11359,1.11344,1.11359,6032837.0
2006-04-19 10:25:00,1.11359,1.11367,1.11356,1.11356,2507865.0
2006-04-19 10:26:00,1.11365,1.11372,1.11365,1.11372,1654986.0
2006-04-19 10:27:00,1.11371,1.11375,1.11365,1.11375,8055094.0
2006-04-19 10:28:00,1.11369,1.11369,1.11359,1.11363,9330532.0
2006-04-19 10:29:00,1.11362,1.11362,1.11356,1.11356,7334589.0
2006-04-19 10:30:00,1.1135,1.11352,1.1134,1.11352,985122.0
2006-04-19 10:31:00,1.11355,1.11355,1.11339,1.11354,7604502.0
2006-04-19 10:32:00,1.11349,1.11352,1.11347,1.11349,2641145.0
2006-04-19 10:33:00,1.11347,1.11347,1.11321,1.11321,14428054.0
2006-04-19 10:34:00,1.11316,1.11318,1.11311,1.11311,433373.0
2006-04-19 10:35:00,1.11312,1.11312,1.11296,1.11303,1049617.0
2006-04-19 10:36:00,1.11308,1.11312,1.11308,1.11312,23306436.0
2006-04-19 10:37:00,1.11313,1.11319,1.11284,1.11312,12245782.0
2006-04-19 10:38:00,1.11316,1.11328,1.11316,1.11327,3295754.0
2006-04-19 10:39:00,1.1133,1.1134,1.1133,1.11338,3292201.0
2006-04-19 10:40:00,1.11341,1.1135,1.11341,1.11349,26356829.0
2006-04-19 10:41:00,1.11338,1.11351,1.11338,1.11346,9226432.0
2006-04-19 10:42:00,1.1135,1.11373,1.1135,1.11373,18258742.0
2006-04-19 10:43:00,1.1138,1.11388,1.1138,1.11388,13439476.0
2006-04-19 10:44:00,1.11376,1.11376,1.1136,1.11367,642906.0
2006-04-19 10:45:00,1.11368,1.11378,1.11364,1.11378,11533769.0
2006-04-19 10:46:00,1.11379,1.11387,1.11377,1.11382,3926566.0
2006-04-19 10:47:00,1.11382,1.11399,1.11382,1.11399,15823637.0
2006-04-19 10:48:00,1.11391,1.11411,1.11391,1.11411,6851901.0
2006-04-19 10:50:00,1.11408,1.11408,1.11387,1.11387,3314945.0
2006-04-19 10:51:00,1.11379,1.11379,1.11362,1.11362,5876912.0
2006-04-19 10:52:00,1.11358,1.11358,1.11295,1.11309,5000589.0
2006-04-19 10:53:00,1.11309,1.11322,1.11308,1.11322,1856072.0
2006-04-19 10:54:00,1.11322,1.11337,1.11322,1.11336,2138375.0
2006-04-19 10:55:00,1.11328,1.11333,1.11324,1.11324,537155.0
2006-04-19 10:56:00,1.11322,1.11324,1.11317,1.11322,1615978.0
2006-04-19 10:57:00,1.11328,1.11338,1.11325,1.11325,4609857.0
2006-04-19 10:58:00,1.11323,1.11326,1.11296,1.11326,7697403.0
2006-04-19 10:59:00,1.11327,1.11348,1.11327,1.11348,3161920.0
2006-04-19 11:00:00,1.11353,1.11353,1.11348,1.1135,8882923.0
2006-04-19 11:01:00,1.11352,1.11367,1.11351,1.11361,882334.0
2006-04-19 11:02:00,1.11363,1.11374,1.11363,1.11374,10130866.0
2006-04-19 11:03:00,1.11373,1.11374,1.11363,1.11363,3800300.0
2006-04-19 11:04:00,1.11356,1.11356,1.11351,1.11351,24778.0
2006-04-19 11:05:00,1.11347,1.11347,1.11335,1.11335,822523.0
2006-04-19 11:06:00,1.11321,1.11321,1.11294,1.11294,2610676.0
2006-04-19 11:07:00,1.11288,1.11294,1.11285,1.11294,3447653.0
2006-04-19 11:08:00,1.11296,1.11307,1.11289,1.11307,23908019.0
2006-04-19 11:09:00,1.11301,1.11306,1.11298,1.11303,5536172.0
2006-04-19 11:10:00,1.11299,1.11299,1.11284,1.11284,4864878.0
2006-04-19 11:11:00,1.11284,1.1129,1.11284,1.11289,7513611.0
2006-04-19 11:12:00,1.11289,1.11289,1.11253,1.11253,7258910.0
2006-04-19 11:13:00,1.11271,1.11271,1.11232,1.11232,2232377.0
2006-04-19 11:14:00,1.11211,1.11211,1.11187,1.11187,20703268.0
2006-04-19 11:15:00,1.11187,1.11192,1.11187,1.11192,5812299.0
2006-04-19 11:16:00,1.11191,1.11203,1.11173,1.11201,2780747.0
2006-04-19 11:17:00,1.11195,1.11195,1.11175,1.11175,4319520.0
2006-04-19 11:18:00,1.11175,1.11175,1.11165,1.11168,9480782.0
2006-04-19 11:19:00,1.11168,1.11192,1.11152,1.11192,30751467.0
2006-04-19 11:20:00,1.11189,1.11199,1.11186,1.11199,5476658.0
2006-04-19 11:21:00,1.11175,1.11223,1.11175,1.11223,26012750.0
2006-04-19 11:22:00,1.11225,1.11225,1.11213,1.11222,5116640.0
2006-04-19 11:23:00,1.11223,1.11231,1.11194,1.11231,10926535.0
2006-04-19 11:24:00,1.1123,1.1126,1.1123,1.1126,2500063.0
2006-04-19 11:25:00,1.11266,1.11285,1.11266,1.11283,6840592.0
2006-04-19 11:26:00,1.11285,1.11285,1.11275,1.11275,6127350.0
2006-04-19 11:27:00,1.11269,1.11269,1.11258,1.11258,11667026.0
2006-04-19 11:28:00,1.11257,1.11258,1.11248,1.11254,20382443.0
2006-04-19 11:29:00,1.11251,1.11259,1.11251,1.11254,7244089.0
2006-04-19 11:30:00,1.11258,1.11258,1.11254,1.11254,6406874.0
2006-04-19 11:31:00,1.11253,1.11261,1.11253,1.11261,5082840.0
2006-04-19 11:32:00,1.11259,1.1126,1.11249,1.11257,1474913.0
2006-04-19 11:33:00,1.1123,1.11259,1.1123,1.11247,11195032.0
2006-04-19 11:34:00,1.11283,1.11318,1.11283,1.11318,3284462.0
2006-04-19 11:35:00,1.11323,1.11337,1.11323,1.11326,8470661.0
2006-04-19 11:36:00,1.11342,1.11342,1.11327,1.11327,813363.0
2006-04-19 11:37:00,1.11321,1.11327,1.11319,1.11319,8517929.0
2006-04-19 11:38:00,1.11311,1.11329,1.11306,1.11329,3290639.0
2006-04-19 11:39:00,1.11331,1.11341,1.11331,1.11337,2613342.0
2006-04-19 11:40:00,1.11345,1.11362,1.11345,1.11353,5200078.0
2006-04-19 11:41:00,1.11359,1.1137,1.11359,1.1137,13491754.0
2006-04-19 11:42:00,1.11375,1.11386,1.11364,1.11385,2508774.0
2006-04-19 11:43:00,1.1139,1.1139,1.1138,1.11382,28378601.0
2006-04-19 11:44:00,1.11388,1.11398,1.11365,1.11365,6190704.0
2006-04-19 11:45:00,1.11389,1.11396,1.11389,1.11396,1800494.0
2006-04-19 11:46:00,1.11398,1.11398,1.11388,1.11388,11124888.0
2006-04-19 11:47:00,1.11394,1.11397,1.1137,1.11392,1561005.0
2006-04-19 11:48:00,1.11392,1.11401,1.11383,1.11401,6198945.0
2006-04-19 11:49:00,1.11394,1.11407,1.11394,1.11407,1219435.0
2006-04-19 11:50:00,1.11405,1.11405,1.11395,1.11397,3615327.0
2006-04-19 11:51:00,1.11397,1.11397,1.11367,1.11393,14889625.0
2006-04-19 11:52:00,1.1139,1.11406,1.1139,1.11406,29471374.0
2006-04-19 11:53:00,1.11403,1.11404,1.11402,1.11402,8454970.0
2006-04-19 11:54:00,1.11404,1.11407,1.11397,1.114,7147612.0
2006-04-19 11:55:00,1.11401,1.11401,1.11372,1.11372,17316306.0
2006-04-19 11:56:00,1.11393,1.11401,1.11393,1.11399,5713920.0
2006-04-19 11:57:00,1.11393,1.11403,1.11393,1.11397,6595315.0
2006-04-19 11:58:00,1.11404,1.11429,1.11396,1.11429,7380642.0
2006-04-19 11:59:00,1.11408,1.11438,1.11408,1.11438,6197753.0
2006-04-19 12:00:00,1.11445,1.11455,1.11444,1.11455,16967270.0
2006-04-19 12:01:00,1.11452,1.11469,1.11451,1.11469,4506359.0
2006-04-19 12:02:00,1.11471,1.11485,1.11471,1.11485,6683837.0
2006-04-19 12:03:00,1.11482,1.11503,1.11482,1.11503,6009186.0
2006-04-19 12:04:00,1.11507,1.11515,1.11503,1.11506,9006375.0
2006-04-19 12:05:00,1.11504,1.11505,1.1149,1.1149,16987832.0
2006-04-19 12:06:00,1.11482,1.11482,1.11468,1.11468,4279107.0
2006-04-19 12:07:00,1.11468,1.11473,1.11463,1.11468,8600528.0
2006-04-19 12:08:00,1.11468,1.11472,1.11463,1.11468,10442453.0
2006-04-19 12:09:00,1.11468,1.11474,1.11465,1.11474,2245236.0
2006-04-19 12:10:00,1.11479,1.11486,1.11464,1.11482,5486852.0
2006-04-19 12:11:00,1.11483,1.11483,1.11467,1.11479,10118885.0
2006-04-19 12:12:00,1.11477,1.11477,1.11469,1.11472,5278147.0
2006-04-19 12:13:00,1.11468,1.11473,1.11468,1.11471,10825991.0
2006-04-19 12:14:00,1.1147,1.11475,1.11464,1.11475,3010895.0
2006-04-19 12:15:00,1.11469,1.11478,1.11447,1.11476,11811723.0
2006-04-19 12:16:00,1.11487,1.11494,1.11487,1.11491,18856700.0
2006-04-19 12:17:00,1.11496,1.11504,1.11492,1.115,2451166.0
2006-04-19 12:18:00,1.11505,1.11505,1.11493,1.11496,23335215.0
2006-04-19 12:19:00,1.11491,1.11491,1.11449,1.11484,4778064.0
2006-04-19 12:20:00,1.11484,1.11495,1.11483,1.11495,2355975.0
2006-04-19 12:21:00,1.11506,1.11512,1.11497,1.11512,15086389.0
2006-04-19 12:22:00,1.11498,1.11532,1.11498,1.11527,9912906.0
2006-04-19 12:23:00,1.11524,1.11534,1.11524,1.11534,2732009.0
2006-04-19 12:24:00,1.11539,1.1155,1.11539,1.1155,10287493.0
2006-04-19 12:25:00,1.11557,1.11563,1.11553,1.11559,5521709.0
2006-04-19 12:26:00,1.11542,1.11555,1.11542,1.11554,2225735.0
2006-04-19 12:27:00,1.11572,1.1159,1.11572,1.11583,1933666.0
2006-04-19 12:28:00,1.1158,1.1159,1.11574,1.11574,839193.0
2006-04-19 12:29:00,1.11552,1.11573,1.11548,1.11548,7232787.0
2006-04-19 12:30:00,1.11541,1.11542,1.11519,1.11541,7139883.0
2006-04-19 12:31:00,1.11545,1.1155,1.11535,1.1155,1044544.0
2006-04-19 12:32:00,1.11542,1.11555,1.11542,1.11542,9975725.0
2006-04-19 12:33:00,1.1154,1.1154,1.11508,1.11533,23442179.0
2006-04-19 12:34:00,1.11527,1.11533,1.11511,1.11519,11165487.0
2006-04-19 12:35:00,1.11516,1.1153,1.11515,1.1153,13278914.0
2006-04-19 12:36:00,1.11533,1.1154,1.11531,1.11535,3907727.0
2006-04-19 12:37:00,1.11529,1.11538,1.11529,1.11531,11162763.0
2006-04-19 12:38:00,1.11533,1.11538,1.11532,1.11532,8676408.0
2006-04-19 12:39:00,1.11531,1.11549,1.11531,1.11549,6021467.0
2006-04-19 12:40:00,1.11553,1.11569,1.11553,1.11569,6601072.0
2006-04-19 12:41:00,1.11572,1.11584,1.11572,1.11584,4634322.0
2006-04-19 12:42:00,1.11546,1.11559,1.11546,1.11559,1680904.0
2006-04-19 12:43:00,1.11558,1.11574,1.11555,1.11574,2846488.0
2006-04-19 12:44:00,1.11577,1.11604,1.11577,1.11597,4795368.0
2006-04-19 12:45:00,1.11595,1.11595,1.11586,1.11586,9860434.0
2006-04-19 12:46:00,1.11586,1.11586,1.11571,1.11571,3014509.0
2006-04-19 12:47:00,1.11564,1.1157,1.1155,1.1155,15454671.0
2006-04-19 12:48:00,1.11548,1.11563,1.11548,1.11563,5118003.0
2006-04-19 12:49:00,1.11569,1.11569,1.11545,1.11559,3528418.0
2006-04-19 12:50:00,1.11569,1.11587,1.11569,1.11587,22398014.0
2006-04-19 12:51:00,1.11589,1.11593,1.11559,1.11593,5409020.0
2006-04-19 12:52:00,1.1159,1.11607,1.1159,1.11607,6827739.0
2006-04-19 12:53:00,1.11609,1.11614,1.11607,1.11614,12511268.0
2006-04-19 12:54:00,1.11616,1.11624,1.11609,1.11624,6849946.0
2006-04-19 12:55:00,1.11627,1.11627,1.11617,1.11617,4194332.0
2006-04-19 12:56:00,1.11617,1.11617,1.11579,1.11604,12037143.0
2006-04-19 12:57:00,1.11584,1.11616,1.11577,1.11609,5944539.0
2006-04-19 12:58:00,1.1161,1.1162,1.1161,1.1162,3442809.0
2006-04-19 12:59:00,1.11612,1.11612,1.11582,1.1161,6078862.0
2006-04-19 13:00:00,1.11612,1.11613,1.11593,1.11593,3688832.0
2006-04-19 13:01:00,1.1162,1.11621,1.11606,1.11616,1163837.0
2006-04-19 13:02:00,1.11624,1.11644,1.11624,1.11644,7287532.0
2006-04-19 13:03:00,1.11642,1.11642,1.11635,1.11637,10306848.0
2006-04-19 13:04:00,1.11611,1.11656,1.11611,1.11645,4745409.0
2006-04-19 13:05:00,1.11619,1.11655,1.11619,1.11633,22272870.0
2006-04-19 13:06:00,1.1163,1.11638,1.1163,1.1163,4047976.0
2006-04-19 13:07:00,1.11647,1.11672,1.11647,1.11672,19734512.0
2006-04-19 13:08:00,1.11664,1.11675,1.11661,1.11661,7996191.0
2006-04-19 13:09:00,1.11652,1.11652,1.11627,1.11633,4372594.0
2006-04-19 13:10:00,1.11631,1.11631,1.11623,1.11623,4776823.0
2006-04-19 13:11:00,1.11618,1.11636,1.11615,1.11636,12065073.0
2006-04-19 13:12:00,1.11646,1.11662,1.11646,1.11661,4477481.0
2006-04-19 13:13:00,1.11629,1.11653,1.11629,1.11649,8417584.0
2006-04-19 13:14:00,1.11648,1.1166,1.11648,1.1166,5046418.0
2006-04-19 13:15:00,1.11668,1.11668,1.11656,1.11656,6935899.0
2006-04-19 13:16:00,1.11651,1.11651,1.11631,1.11631,13036981.0
2006-04-19 13:17:00,1.11619,1.11625,1.11591,1.11611,2229840.0
2006-04-19 13:18:00,1.11599,1.116,1.11592,1.11592,10183139.0
2006-04-19 13:19:00,1.11589,1.11619,1.11586,1.11586,5190212.0
2006-04-19 13:20:00,1.11615,1.11623,1.11614,1.11614,18434424.0
2006-04-19 13:21:00,1.11612,1.1162,1.11591,1.1162,7404660.0
2006-04-19 13:22:00,1.11625,1.11639,1.11609,1.11639,13112788.0
2006-04-19 13:23:00,1.11633,1.11633,1.11599,1.11599,5829824.0
2006-04-19 13:24:00,1.11615,1.11615,1.11596,1.11596,5176878.0
2006-04-19 13:25:00,1.11597,1.11597,1.11585,1.1159,4657740.0
2006-04-19 13:26:00,1.11594,1.1161,1.11594,1.11609,6111215.0
2006-04-19 13:27:00,1.11611,1.11621,1.11587,1.11621,25552804.0
2006-04-19 13:28:00,1.11619,1.11621,1.1159,1.11608,7219427.0
2006-04-19 13:29:00,1.11611,1.11611,1.11597,1.11597,2758994.0
2006-04-19 13:30:00,1.11599,1.11599,1.11587,1.11588,8170161.0
2006-04-19 13:31:00,1.11585,1.11595,1.11585,1.11595,1773447.0
2006-04-19 13:32:00,1.11606,1.11628,1.11606,1.11606,4247782.0
2006-04-19 13:33:00,1.11627,1.1163,1.11603,1.1163,4290945.0
2006-04-19 13:34:00,1.11624,1.11624,1.11612,1.11614,2972981.0
2006-04-19 13:35:00,1.11603,1.11611,1.11599,1.11606,15745200.0
2006-04-19 13:36:00,1.11603,1.11608,1.11596,1.11599,13820621.0
2006-04-19 13:37:00,1.11595,1.11595,1.11572,1.11572,5740714.0
2006-04-19 13:38:00,1.11572,1.11575,1.11565,1.11574,6942185.0
2006-04-19 13:39:00,1.11579,1.11589,1.11576,1.11589,13034608.0
2006-04-19 13:40:00,1.11583,1.11613,1.11583,1.11613,6260483.0
2006-04-19 13:41:00,1.11612,1.11621,1.11605,1.11621,3247047.0
2006-04-19 13:42:00,1.11597,1.11637,1.11597,1.11637,3976130.0
2006-04-19 13:43:00,1.11644,1.11655,1.11644,1.11655,6528585.0
2006-04-19 13:44:00,1.11665,1.11676,1.11665,1.1167,8621666.0
2006-04-19 13:45:00,1.11658,1.11679,1.11649,1.11679,4042435.0
2006-04-19 13:46:00,1.11681,1.11683,1.11678,1.11683,410359.0
2006-04-19 13:47:00,1.11682,1.11701,1.11682,1.11701,4072000.0
2006-04-19 13:48:00,1.11698,1.11711,1.11698,1.11711,21135846.0
2006-04-19 13:49:00,1.11724,1.11733,1.11708,1.1173,11333478.0
2006-04-19 13:50:00,1.11729,1.11729,1.11704,1.11704,2516887.0
2006-04-19 13:51:00,1.11703,1.11705,1.11676,1.11676,32893041.0
2006-04-19 13:52:00,1.1171,1.11714,1.11689,1.11707,7642284.0
2006-04-19 13:53:00,1.1171,1.1171,1.11689,1.11689,3015109.0
2006-04-19 13:54:00,1.11678,1.11685,1.11666,1.11666,11433688.0
2006-04-19 13:55:00,1.11667,1.11667,1.11647,1.11647,5162214.0
2006-04-19 13:56:00,1.11648,1.11658,1.11648,1.11658,936819.0
2006-04-19 13:57:00,1.11653,1.11655,1.11635,1.11636,6513926.0
2006-04-19 13:58:00,1.11624,1.1163,1.11602,1.1163,7768254.0
2006-04-19 13:59:00,1.1163,1.1163,1.11623,1.11623,12360563.0
2006-04-19 14:00:00,1.11615,1.11615,1.11593,1.11596,18005602.0
2006-04-19 14:01:00,1.11594,1.11596,1.11555,1.11596,10706628.0
2006-04-19 14:02:00,1.11565,1.11592,1.11565,1.11588,10515254.0
2006-04-19 14:03:00,1.1158,1.11585,1.11566,1.11566,6787563.0
2006-04-19 14:04:00,1.11556,1.11556,1.11545,1.11547,5581234.0
2006-04-19 14:05:00,1.11542,1.11542,1.1151,1.11539,19047489.0
2006-04-19 14:06:00,1.1155,1.11574,1.11535,1.11574,8426128.0
2006-04-19 14:07:00,1.11575,1.11576,1.11559,1.11559,7643777.0
2006-04-19 14:08:00,1.11549,1.11549,1.1149,1.11508,9611247.0
2006-04-19 14:09:00,1.11509,1.11523,1.11509,1.1151,1867550.0
2006-04-19 14:10:00,1.11526,1.11549,1.11526,1.11549,29128621.0
2006-04-19 14:11:00,1.11556,1.11558,1.11551,1.11556,5821618.0
2006-04-19 14:12:00,1.11559,1.11559,1.11543,1.11544,4584301.0
2006-04-19 14:13:00,1.11548,1.11555,1.11543,1.11545,3329105.0
2006-04-19 14:14:00,1.11534,1.11535,1.115,1.115,3766479.0
2006-04-19 14:15:00,1.11489,1.11489,1.11473,1.11473,7698819.0
2006-04-19 14:16:00,1.11479,1.1149,1.11479,1.11484,4032561.0
2006-04-19 14:17:00,1.11485,1.11496,1.11485,1.11493,7924858.0
2006-04-19 14:18:00,1.11503,1.11539,1.11503,1.11539,3072113.0
2006-04-19 14:19:00,1.11533,1.11533,1.11508,1.11516,21427534.0
2006-04-19 14:20:00,1.11511,1.11511,1.11494,1.115,10485638.0
2006-04-19 14:21:00,1.11498,1.11499,1.11486,1.11486,26199993.0
2006-04-19 14:22:00,1.11474,1.11474,1.1146,1.11472,3678568.0
2006-04-19 14:23:00,1.11469,1.11479,1.11469,1.11472,2888170.0
2006-04-19 14:24:00,1.11473,1.11481,1.11473,1.11476,2714453.0
2006-04-19 14:25:00,1.1148,1.11484,1.11467,1.11467,17463111.0
2006-04-19 14:26:00,1.11469,1.11486,1.11469,1.11486,30138238.0
2006-04-19 14:27:00,1.11498,1.11506,1.11487,1.11506,11140532.0
2006-04-19 14:28:00,1.11498,1.11498,1.11467,1.11481,6037760.0
2006-04-19 14:29:00,1.11473,1.11473,1.11433,1.1144,5914408.0
2006-04-19 14:30:00,1.11438,1.11471,1.11438,1.11471,10819503.0
2006-04-19 14:31:00,1.11477,1.11505,1.11477,1.11505,2509314.0
2006-04-19 14:32:00,1.1151,1.11557,1.11497,1.11554,10802480.0
2006-04-19 14:33:00,1.11567,1.11587,1.11567,1.11587,1854311.0
2006-04-19 14:34:00,1.11587,1.11614,1.11584,1.11614,3389051.0
2006-04-19 14:35:00,1.11611,1.11652,1.11611,1.11652,3669067.0
2006-04-19 14:36:00,1.11654,1.11693,1.11654,1.11693,13853615.0
2006-04-19 14:37:00,1.11702,1.11733,1.11702,1.11733,9075048.0
2006-04-19 14:38:00,1.11745,1.11772,1.11745,1.11772,1252947.0
2006-04-19 14:39:00,1.11777,1.11777,1.11751,1.11759,9364239.0
2006-04-19 14:40:00,1.11754,1.11754,1.11705,1.11705,7749628.0
2006-04-19 14:41:00,1.11706,1.11706,1.11686,1.11686,13766395.0
2006-04-19 14:42:00,1.11676,1.11693,1.11666,1.11693,9983258.0
2006-04-19 14:43:00,1.11688,1.11688,1.11666,1.11666,5792172.0
2006-04-19 14:44:00,1.11665,1.11701,1.11649,1.11695,13198922.0
2006-04-19 14:45:00,1.11704,1.11713,1.11688,1.11701,12294142.0
2006-04-19 14:46:00,1.11701,1.11701,1.11689,1.117,15788987.0
2006-04-19 14:47:00,1.11702,1.11704,1.1168,1.11697,13158661.0
2006-04-19 14:48:00,1.11696,1.11696,1.11642,1.11642,10829712.0
2006-04-19 14:49:00,1.11625,1.11625,1.11577,1.1161,11382200.0
2006-04-19 14:50:00,1.11608,1.11662,1.11607,1.11662,11170928.0
2006-04-19 14:51:00,1.1167,1.11674,1.11647,1.11666,6771676.0
2006-04-19 14:52:00,1.11663,1.11667,1.11635,1.11667,32854750.0
2006-04-19 14:53:00,1.11663,1.11663,1.11625,1.11663,26946849.0
2006-04-19 14:54:00,1.11658,1.11661,1.11618,1.11618,21140714.0
2006-04-19 14:55:00,1.11617,1.11617,1.11582,1.11603,16445485.0
2006-04-19 14:56:00,1.11577,1.11612,1.11577,1.11612,1839840.0
2006-04-19 14:57:00,1.11589,1.11647,1.11589,1.11647,25387525.0
2006-04-19 14:58:00,1.11647,1.11673,1.11647,1.11673,12329984.0
2006-04-19 14:59:00,1.11673,1.117,1.11673,1.11695,4111939.0
2006-04-19 15:00:00,1.11701,1.11744,1.11701,1.11744,15601830.0
2006-04-19 15:01:00,1.11743,1.11755,1.11718,1.11755,11456534.0
2006-04-19 15:02:00,1.11742,1.11777,1.11742,1.11765,16787906.0
2006-04-19 15:03:00,1.1176,1.1176,1.11736,1.11736,10287678.0
2006-04-19 15:04:00,1.11755,1.11755,1.11724,1.11724,1540607.0
2006-04-19 15:05:00,1.11714,1.11729,1.11703,1.11727,29538064.0
2006-04-19 15:06:00,1.11725,1.11732,1.11712,1.11715,24250326.0
2006-04-19 15:07:00,1.11725,1.11732,1.11721,1.11721,7811000.0
2006-04-19 15:08:00,1.11712,1.11721,1.11705,1.11721,2499366.0
2006-04-19 15:09:00,1.11723,1.11741,1.11721,1.11741,7657806.0
2006-04-19 15:10:00,1.11746,1.1175,1.11711,1.11734,11484627.0
2006-04-19 15:11:00,1.1173,1.1173,1.11717,1.11725,9788216.0
2006-04-19 15:12:00,1.11722,1.11729,1.11697,1.11719,11962638.0
2006-04-19 15:13:00,1.11721,1.11733,1.11719,1.11733,8976473.0
2006-04-19 15:14:00,1.11734,1.1174,1.11711,1.1174,31855195.0
2006-04-19 15:15:00,1.11735,1.11746,1.11735,1.11746,4735797.0
2006-04-19 15:16:00,1.11749,1.11758,1.11729,1.11748,10957241.0
2006-04-19 15:17:00,1.11735,1.11735,1.11704,1.11709,10050775.0
2006-04-19 15:18:00,1.11691,1.11691,1.11675,1.11688,6021394.0
2006-04-19 15:19:00,1.11687,1.11687,1.11656,1.11656,4860744.0
2006-04-19 15:20:00,1.1166,1.11675,1.1164,1.11675,3249706.0
2006-04-19 15:21:00,1.11681,1.11705,1.11681,1.11705,2302181.0
2006-04-19 15:22:00,1.11718,1.11747,1.11718,1.11747,739469.0
2006-04-19 15:23:00,1.11714,1.11734,1.11714,1.11726,2697019.0
2006-04-19 15:24:00,1.11729,1.1173,1.11712,1.1173,7856657.0
2006-04-19 15:25:00,1.11732,1.11736,1.11714,1.11714,7575201.0
2006-04-19 15:26:00,1.11724,1.11731,1.11721,1.11731,10311809.0
2006-04-19 15:27:00,1.11734,1.11741,1.1171,1.11725,13810730.0
2006-04-19 15:28:00,1.11728,1.11734,1.11726,1.11734,1511475.0
2006-04-19 15:29:00,1.11725,1.11725,1.11695,1.11695,2502761.0
2006-04-19 15:30:00,1.117,1.117,1.11662,1.11697,5319678.0
2006-04-19 15:31:00,1.117,1.11703,1.11697,1.11703,16751832.0
2006-04-19 15:32:00,1.11706,1.11716,1.11706,1.11709,7341440.0
2006-04-19 15:33:00,1.11711,1.11722,1.11711,1.11722,2331686.0
2006-04-19 15:34:00,1.11718,1.11724,1.11717,1.11723,12469816.0
2006-04-19 15:35:00,1.11727,1.11727,1.11716,1.11716,15690454.0
2006-04-19 15:36:00,1.11702,1.11702,1.11666,1.11677,9611449.0
2006-04-19 15:37:00,1.11683,1.11692,1.11683,1.11686,10586758.0
2006-04-19 15:38:00,1.11683,1.11683,1.11662,1.11663,19901919.0
2006-04-19 15:39:00,1.11661,1.11661,1.11638,1.11647,6508124.0
2006-04-19 15:40:00,1.11663,1.11691,1.11648,1.11691,38768027.0
2006-04-19 15:41:00,1.1168,1.1168,1.11672,1.11672,23552280.0
2006-04-19 15:42:00,1.11662,1.1169,1.11648,1.1169,18858271.0
2006-04-19 15:43:00,1.11693,1.11711,1.11693,1.11711,4047367.0
2006-04-19 15:44:00,1.11715,1.11716,1.11708,1.11713,7558222.0
2006-04-19 15:45:00,1.11708,1.11723,1.11708,1.11723,4864373.0
2006-04-19 15:46:00,1.11733,1.11735,1.11714,1.11714,3818358.0
2006-04-19 15:47:00,1.11709,1.11723,1.11709,1.11723,2021281.0
2006-04-19 15:48:00,1.11722,1.11724,1.11707,1.11724,6292618.0
2006-04-19 15:49:00,1.11703,1.11723,1.11703,1.11712,9136304.0
2006-04-19 15:50:00,1.11719,1.11719,1.11714,1.11716,5468558.0
2006-04-19 15:51:00,1.11717,1.11717,1.11708,1.11715,5022403.0
2006-04-19 15:52:00,1.11715,1.11715,1.11678,1.11678,2675579.0
2006-04-19 15:53:00,1.11677,1.11677,1.11664,1.11677,6220693.0
2006-04-19 15:54:00,1.11678,1.11683,1.11633,1.11633,2764552.0
2006-04-19 15:55:00,1.1166,1.1166,1.11638,1.11642,2663547.0
2006-04-19 15:56:00,1.11633,1.11633,1.11617,1.11617,8268379.0
2006-04-19 15:57:00,1.11615,1.11616,1.11601,1.11609,22669501.0
2006-04-19 15:58:00,1.11622,1.11638,1.11622,1.11635,16905445.0
2006-04-19 15:59:00,1.11633,1.11646,1.11633,1.11646,9771082.0
2006-04-19 16:00:00,1.11654,1.11688,1.11654,1.11688,5577636.0
2006-04-19 16:01:00,1.11691,1.11743,1.11691,1.11743,6928156.0
2006-04-19 16:02:00,1.11751,1.11759,1.11747,1.11747,2358784.0
2006-04-19 16:03:00,1.11745,1.11758,1.1174,1.11758,2553524.0
2006-04-19 16:04:00,1.11764,1.11768,1.11729,1.11729,10696156.0
2006-04-19 16:05:00,1.11747,1.11753,1.11705,1.11731,4493042.0
2006-04-19 16:06:00,1.11724,1.11724,1.11684,1.11699,13584174.0
2006-04-19 16:07:00,1.11689,1.11689,1.11639,1.11639,3432276.0
2006-04-19 16:08:00,1.11641,1.11643,1.11636,1.11636,2916417.0
2006-04-19 16:09:00,1.11638,1.1164,1.11623,1.1164,4821345.0
2006-04-19 16:10:00,1.11639,1.11641,1.11617,1.1162,6810949.0
2006-04-19 16:11:00,1.11633,1.11651,1.1162,1.11651,11656990.0
2006-04-19 16:12:00,1.11653,1.11661,1.11649,1.11661,3995658.0
2006-04-19 16:13:00,1.11666,1.1168,1.11666,1.11676,22975444.0
2006-04-19 16:14:00,1.11678,1.11687,1.1166,1.1167,3050579.0
2006-04-19 16:15:00,1.11663,1.11663,1.11634,1.11634,13874675.0
2006-04-19 16:16:00,1.11653,1.11662,1.11636,1.11662,1942163.0
2006-04-19 16:17:00,1.11674,1.11685,1.11673,1.11673,7372565.0
2006-04-19 16:18:00,1.1167,1.11671,1.11665,1.1167,20574069.0
2006-04-19 16:19:00,1.11664,1.11664,1.11643,1.11645,2722961.0
2006-04-19 16:20:00,1.11645,1.11667,1.11645,1.11667,18464303.0
2006-04-19 16:21:00,1.11667,1.11686,1.11652,1.11686,23513965.0
2006-04-19 16:22:00,1.11692,1.11698,1.11688,1.11698,12906638.0
2006-04-19 16:23:00,1.11698,1.11698,1.11686,1.11687,11401133.0
2006-04-19 16:24:00,1.11683,1.11691,1.11657,1.11675,8040261.0
2006-04-19 16:25:00,1.11666,1.11666,1.11635,1.11635,22018328.0
2006-04-19 16:26:00,1.11625,1.11628,1.11591,1.11619,12317150.0
2006-04-19 16:27:00,1.11615,1.11615,1.11595,1.11605,22421097.0
2006-04-19 16:28:00,1.116,1.11604,1.11575,1.11591,5931195.0
2006-04-19 16:29:00,1.11586,1.11607,1.11586,1.11607,10329709.0
2006-04-19 16:30:00,1.11613,1.11626,1.11605,1.11607,22099005.0
2006-04-19 16:31:00,1.11613,1.11623,1.11612,1.11617,4413032.0
2006-04-19 16:32:00,1.11614,1.11614,1.11503,1.11586,5780713.0
2006-04-19 16:33:00,1.11605,1.11626,1.11605,1.11626,1575489.0
2006-04-19 16:34:00,1.11636,1.11648,1.11628,1.11628,13378203.0
2006-04-19 16:35:00,1.11602,1.11649,1.11602,1.11649,8491794.0
2006-04-19 16:36:00,1.11658,1.11667,1.11638,1.11653,8019720.0
2006-04-19 16:37:00,1.11633,1.11637,1.11624,1.11632,3716919.0
2006-04-19 16:38:00,1.11634,1.11634,1.11626,1.11628,2916057.0
2006-04-19 16:39:00,1.11625,1.11626,1.11598,1.1162,4276865.0
2006-04-19 16:40:00,1.11612,1.11616,1.11598,1.11598,2664666.0
2006-04-19 16:41:00,1.11598,1.11598,1.11582,1.11585,4692104.0
2006-04-19 16:42:00,1.11586,1.11601,1.11572,1.11589,31533733.0
2006-04-19 16:43:00,1.11584,1.11588,1.11556,1.11588,14953143.0
2006-04-19 16:44:00,1.11586,1.11595,1.11586,1.11595,7603713.0
2006-04-19 16:45:00,1.11609,1.11616,1.116,1.116,11098496.0
2006-04-19 16:46:00,1.11593,1.11602,1.11585,1.11602,2409841.0
2006-04-19 16:47:00,1.116,1.116,1.11569,1.11594,18993674.0
2006-04-19 16:48:00,1.11596,1.11613,1.11596,1.11613,4371101.0
2006-04-19 16:49:00,1.11624,1.11639,1.11624,1.11639,4226691.0
2006-04-19 16:50:00,1.11632,1.11632,1.11606,1.1161,18125756.0
2006-04-19 16:51:00,1.11606,1.11612,1.11604,1.11604,6423258.0
2006-04-19 16:52:00,1.11602,1.11611,1.116,1.11603,6149194.0
2006-04-19 16:53:00,1.11593,1.11599,1.11593,1.11598,4269557.0
2006-04-19 16:54:00,1.11596,1.11596,1.11569,1.11569,8660124.0
2006-04-19 16:55:00,1.11602,1.11627,1.11602,1.11624,7564404.0
2006-04-19 16:56:00,1.11636,1.11663,1.11636,1.11663,10717805.0
2006-04-19 16:57:00,1.11668,1.11676,1.11668,1.11668,5473114.0
2006-04-19 16:58:00,1.11664,1.11666,1.11654,1.11666,21592488.0
2006-04-19 16:59:00,1.11667,1.11674,1.11659,1.11671,785337.0
2006-04-19 17:00:00,1.11675,1.11675,1.11633,1.1165,3444325.0
2006-04-19 17:01:00,1.11644,1.11645,1.11616,1.11645,3300359.0
2006-04-19 17:02:00,1.11652,1.11668,1.11639,1.11639,2499081.0
2006-04-19 17:03:00,1.11673,1.11699,1.11673,1.11686,2132719.0
2006-04-19 17:04:00,1.1169,1.1169,1.1166,1.11662,9359056.0
2006-04-19 17:05:00,1.11659,1.11661,1.11656,1.11659,7900653.0
2006-04-19 17:06:00,1.11653,1.11653,1.11607,1.11607,2394605.0
2006-04-19 17:07:00,1.11613,1.11614,1.11607,1.11611,2546051.0
2006-04-19 17:08:00,1.11614,1.11619,1.11611,1.11611,1655786.0
2006-04-19 17:09:00,1.11613,1.11617,1.11608,1.11616,2085886.0
2006-04-19 17:10:00,1.11618,1.11624,1.11595,1.11617,6875457.0
2006-04-19 17:11:00,1.11613,1.11622,1.11612,1.11622,2978408.0
2006-04-19 17:12:00,1.11636,1.11652,1.11636,1.11643,1150692.0
2006-04-19 17:13:00,1.11656,1.11686,1.11653,1.11653,4359828.0
2006-04-19 17:14:00,1.1167,1.1167,1.11651,1.11652,4018123.0
2006-04-19 17:15:00,1.11654,1.11654,1.11649,1.11652,1048448.0
2006-04-19 17:16:00,1.11656,1.11704,1.11656,1.11704,16250193.0
2006-04-19 17:17:00,1.11706,1.11723,1.11687,1.11723,32217287.0
2006-04-19 17:18:00,1.11735,1.11735,1.11705,1.1172,4299513.0
2006-04-19 17:19:00,1.11715,1.11715,1.11694,1.11694,4589007.0
2006-04-19 17:20:00,1.11704,1.11712,1.11701,1.11701,10328592.0
2006-04-19 17:21:00,1.11695,1.11698,1.11675,1.11675,14677998.0
2006-04-19 17:22:00,1.1167,1.11671,1.11666,1.11671,22441860.0
2006-04-19 17:23:00,1.11669,1.1169,1.11669,1.1169,7794910.0
2006-04-19 17:24:00,1.11694,1.11698,1.11678,1.11678,3216994.0
2006-04-19 17:25:00,1.11671,1.11672,1.11667,1.11672,6527039.0
2006-04-19 17:26:00,1.11663,1.11667,1.11652,1.11667,1194153.0
2006-04-19 17:27:00,1.1167,1.11684,1.11652,1.11684,12515194.0
2006-04-19 17:28:00,1.11687,1.11687,1.11681,1.11686,5753808.0
2006-04-19 17:29:00,1.11689,1.1169,1.11677,1.11685,6056060.0
2006-04-19 17:30:00,1.11683,1.11689,1.11678,1.11689,12831975.0
2006-04-19 17:32:00,1.11698,1.11725,1.11698,1.11725,3451326.0
2006-04-19 17:33:00,1.11729,1.1175,1.11729,1.1175,10410326.0
2006-04-19 17:34:00,1.11757,1.11787,1.11757,1.11787,4857787.0
2006-04-19 17:35:00,1.11792,1.11799,1.11792,1.11799,9062259.0
2006-04-19 17:36:00,1.11798,1.11806,1.11796,1.118,9356448.0
2006-04-19 17:37:00,1.11784,1.11803,1.11784,1.118,1886043.0
2006-04-19 17:38:00,1.11795,1.11806,1.11795,1.11806,331059.0
2006-04-19 17:39:00,1.11815,1.1182,1.11815,1.1182,144678.0
2006-04-19 17:40:00,1.11813,1.11813,1.11781,1.11781,2576947.0
2006-04-19 17:41:00,1.11807,1.11818,1.11807,1.11818,2384721.0
2006-04-19 17:42:00,1.11818,1.1182,1.11802,1.1182,22321408.0
2006-04-19 17:43:00,1.11822,1.11822,1.11812,1.11816,11744635.0
2006-04-19 17:44:00,1.1182,1.11829,1.11816,1.11829,6771321.0
2006-04-19 17:45:00,1.11829,1.11836,1.11807,1.11834,22940640.0
2006-04-19 17:46:00,1.11846,1.11851,1.1184,1.11851,5137752.0
2006-04-19 17:47:00,1.11852,1.11852,1.11836,1.11848,9315592.0
2006-04-19 17:48:00,1.11824,1.11874,1.11824,1.11874,23882087.0
2006-04-19 17:49:00,1.11857,1.11921,1.11857,1.11921,7730566.0
2006-04-19 17:50:00,1.11934,1.11943,1.11926,1.11926,6021491.0
2006-04-19 17:51:00,1.11929,1.11938,1.11915,1.11915,16568653.0
2006-04-19 17:52:00,1.11873,1.11894,1.11873,1.11878,9318121.0
2006-04-19 17:53:00,1.1188,1.11883,1.11877,1.11877,3255270.0
2006-04-19 17:54:00,1.11868,1.11868,1.1186,1.11863,2473463.0
2006-04-19 17:55:00,1.11871,1.11879,1.11866,1.11868,8186378.0
2006-04-19 17:56:00,1.11864,1.11864,1.11839,1.11839,19324999.0
2006-04-19 17:57:00,1.11835,1.11852,1.11818,1.11847,11127692.0
2006-04-19 17:58:00,1.11841,1.11841,1.11817,1.11817,7166998.0
2006-04-19 17:59:00,1.11812,1.11812,1.11785,1.11797,5022926.0
2006-04-19 18:00:00,1.11789,1.11789,1.11733,1.11733,3964288.0
2006-04-19 18:01:00,1.11736,1.11745,1.11736,1.11739,9016345.0
2006-04-19 18:02:00,1.11734,1.11739,1.11706,1.11726,20161409.0
2006-04-19 18:03:00,1.11724,1.11744,1.11724,1.11744,1792937.0
2006-04-19 18:04:00,1.11742,1.11742,1.11725,1.11725,3181823.0
2006-04-19 18:05:00,1.11727,1.11727,1.11712,1.11727,3661601.0
2006-04-19 18:06:00,1.11722,1.11722,1.11699,1.11699,14055349.0
2006-04-19 18:07:00,1.11716,1.11716,1.11679,1.11679,3374920.0
2006-04-19 18:08:00,1.11671,1.11671,1.11662,1.11662,4565478.0
2006-04-19 18:09:00,1.11664,1.11665,1.11642,1.11663,9573941.0
2006-04-19 18:10:00,1.11664,1.11664,1.11651,1.11657,20482419.0
2006-04-19 18:11:00,1.1167,1.1167,1.1164,1.11654,21254460.0
2006-04-19 18:12:00,1.11651,1.11655,1.11636,1.11636,3674802.0
2006-04-19 18:13:00,1.11632,1.11641,1.11629,1.11641,14439575.0
2006-04-19 18:14:00,1.11635,1.11636,1.11623,1.11636,1693380.0
2006-04-19 18:15:00,1.11632,1.11642,1.11632,1.11637,2588249.0
2006-04-19 18:16:00,1.11636,1.11644,1.11633,1.11644,12105330.0
2006-04-19 18:17:00,1.11632,1.11644,1.11632,1.11644,7780124.0
2006-04-19 18:18:00,1.11644,1.11644,1.11627,1.11632,18116083.0
2006-04-19 18:19:00,1.11641,1.1166,1.11641,1.1166,20557849.0
2006-04-19 18:20:00,1.11654,1.11661,1.11648,1.11648,13057373.0
2006-04-19 18:21:00,1.11637,1.11637,1.11594,1.11594,5555829.0
2006-04-19 18:22:00,1.11592,1.11592,1.11571,1.11571,4667034.0
2006-04-19 18:23:00,1.11568,1.11573,1.1156,1.11563,4929133.0
2006-04-19 18:24:00,1.11561,1.11564,1.11544,1.11544,5151956.0
2006-04-19 18:25:00,1.11547,1.11547,1.11527,1.11527,28562573.0
2006-04-19 18:26:00,1.11525,1.11525,1.11484,1.1151,10427723.0
2006-04-19 18:27:00,1.11495,1.11518,1.11495,1.11518,4391228.0
2006-04-19 18:28:00,1.11515,1.11533,1.11515,1.11532,8744089.0
2006-04-19 18:29:00,1.11525,1.11537,1.11508,1.11535,9905351.0
2006-04-19 18:30:00,1.11536,1.11552,1.11519,1.11549,25810202.0
2006-04-19 18:31:00,1.11551,1.11562,1.1145,1.11562,1915337.0
2006-04-19 18:32:00,1.11569,1.11592,1.11569,1.11579,4397269.0
2006-04-19 18:33:00,1.11574,1.11579,1.11567,1.11569,32994744.0
2006-04-19 18:34:00,1.11563,1.11577,1.11563,1.11577,2189309.0
2006-04-19 18:35:00,1.1158,1.11607,1.11575,1.11607,16805202.0
2006-04-19 18:36:00,1.11609,1.11613,1.11604,1.11611,6208224.0
2006-04-19 18:37:00,1.11612,1.11617,1.11603,1.11603,2345705.0
2006-04-19 18:38:00,1.11597,1.11597,1.11574,1.11574,5426522.0
2006-04-19 18:39:00,1.1157,1.11577,1.11563,1.11577,4065271.0
2006-04-19 18:40:00,1.11578,1.11587,1.11578,1.11585,1809130.0
2006-04-19 18:41:00,1.11587,1.116,1.11569,1.116,11230542.0
2006-04-19 18:42:00,1.11604,1.1163,1.11603,1.1163,9369301.0
2006-04-19 18:43:00,1.11627,1.11627,1.11596,1.11596,5613205.0
2006-04-19 18:44:00,1.11598,1.11598,1.11583,1.11583,8938204.0
2006-04-19 18:45:00,1.11586,1.11591,1.11576,1.11591,19131589.0
2006-04-19 18:46:00,1.11596,1.116,1.11569,1.11592,46998360.0
2006-04-19 18:47:00,1.1159,1.11599,1.1159,1.11591,6878962.0
2006-04-19 18:48:00,1.116,1.11617,1.11589,1.11589,12503487.0
2006-04-19 18:49:00,1.11613,1.11613,1.11608,1.11608,843045.0
2006-04-19 18:50:00,1.11619,1.11626,1.11619,1.11626,12610856.0
2006-04-19 18:51:00,1.11616,1.11616,1.116,1.116,5150007.0
2006-04-19 18:52:00,1.11593,1.11593,1.11586,1.11588,8778880.0
2006-04-19 18:53:00,1.11594,1.11595,1.11575,1.11575,14353078.0
2006-04-19 18:54:00,1.11571,1.11571,1.11541,1.1155,1632335.0
2006-04-19 18:55:00,1.11545,1.11545,1.11508,1.11508,7050667.0
2006-04-19 18:56:00,1.11523,1.11523,1.11487,1.11487,14010043.0
2006-04-19 18:57:00,1.11471,1.11471,1.1146,1.11467,2995443.0
2006-04-19 18:58:00,1.11453,1.11459,1.1144,1.1144,788517.0
2006-04-19 18:59:00,1.11432,1.11432,1.11408,1.11409,19376484.0
2006-04-19 19:00:00,1.11382,1.11386,1.11358,1.11358,8230073.0
2006-04-19 19:01:00,1.1135,1.11374,1.11339,1.11374,12705075.0
2006-04-19 19:02:00,1.11378,1.11391,1.11372,1.11391,2126371.0
2006-04-19 19:03:00,1.1139,1.1139,1.11354,1.11382,7154332.0
2006-04-19 19:04:00,1.11379,1.1139,1.11362,1.1139,4485350.0
2006-04-19 19:05:00,1.11398,1.11404,1.11398,1.11399,7258475.0
2006-04-19 19:06:00,1.11398,1.11425,1.11398,1.11425,10430310.0
2006-04-19 19:07:00,1.11426,1.11455,1.11426,1.11455,915115.0
2006-04-19 19:08:00,1.11462,1.1148,1.11438,1.11452,18251083.0
2006-04-19 19:09:00,1.11453,1.11456,1.11445,1.11445,4128902.0
2006-04-19 19:10:00,1.1144,1.11452,1.11414,1.11452,10056218.0
2006-04-19 19:11:00,1.11451,1.11468,1.11451,1.11453,3661557.0
2006-04-19 19:12:00,1.11448,1.11464,1.11447,1.11455,5448376.0
2006-04-19 19:13:00,1.11451,1.11457,1.11449,1.11456,9472508.0
2006-04-19 19:14:00,1.11467,1.11494,1.11467,1.11494,12803026.0
2006-04-19 19:15:00,1.11489,1.11492,1.1147,1.1147,3732054.0
2006-04-19 19:16:00,1.11476,1.11476,1.11468,1.11472,14202247.0
2006-04-19 19:17:00,1.11467,1.11467,1.11443,1.11462,10219756.0
2006-04-19 19:18:00,1.11456,1.11471,1.11451,1.11471,3531688.0
2006-04-19 19:19:00,1.11458,1.11465,1.11458,1.11465,12754879.0
2006-04-19 19:20:00,1.11467,1.11473,1.11428,1.11447,9758548.0
2006-04-19 19:21:00,1.11452,1.11465,1.11429,1.11447,10328124.0
2006-04-19 19:22:00,1.11451,1.11451,1.11438,1.11444,16320908.0
2006-04-19 19:23:00,1.11443,1.11443,1.1142,1.1142,13285553.0
2006-04-19 19:24:00,1.11447,1.11447,1.11437,1.11439,3759130.0
2006-04-19 19:25:00,1.11431,1.11431,1.11402,1.1143,7221979.0
2006-04-19 19:26:00,1.11433,1.11433,1.11422,1.11424,3771337.0
2006-04-19 19:27:00,1.11431,1.11438,1.11411,1.11411,2716280.0
2006-04-19 19:28:00,1.11438,1.11442,1.11433,1.11442,3256853.0
2006-04-19 19:29:00,1.11438,1.11438,1.11422,1.11422,14159294.0
2006-04-19 19:30:00,1.1142,1.11442,1.1142,1.11442,3212814.0
2006-04-19 19:31:00,1.11448,1.11448,1.1144,1.1144,2782531.0
2006-04-19 19:32:00,1.11437,1.11437,1.11407,1.11407,28914619.0
2006-04-19 19:33:00,1.11404,1.1142,1.11404,1.1142,13658264.0
2006-04-19 19:34:00,1.11423,1.11429,1.11417,1.11429,15454221.0
2006-04-19 19:35:00,1.11433,1.11465,1.11424,1.11465,7389521.0
2006-04-19 19:36:00,1.11468,1.1147,1.11457,1.11457,3531914.0
2006-04-19 19:37:00,1.11449,1.11451,1.11432,1.11432,10408018.0
2006-04-19 19:38:00,1.11434,1.11446,1.11425,1.11446,2989497.0
2006-04-19 19:39:00,1.11433,1.11456,1.11433,1.11441,5927205.0
2006-04-19 19:40:00,1.11421,1.11438,1.11415,1.11438,4831160.0
2006-04-19 19:41:00,1.11438,1.11441,1.11425,1.11425,9995921.0
2006-04-19 19:42:00,1.11412,1.11414,1.11404,1.11407,19178378.0
2006-04-19 19:43:00,1.11408,1.11408,1.11396,1.11396,1365487.0
2006-04-19 19:44:00,1.11391,1.11391,1.11381,1.11387,6565147.0
2006-04-19 19:45:00,1.11387,1.11388,1.11378,1.1138,3114620.0
2006-04-19 19:48:00,1.11384,1.11394,1.11375,1.11394,19940543.0
2006-04-19 19:50:00,1.11399,1.11413,1.11398,1.11413,14208791.0
2006-04-19 19:51:00,1.11418,1.1142,1.11389,1.11404,7080015.0
2006-04-19 19:52:00,1.11405,1.11431,1.11405,1.11431,3243186.0
2006-04-19 19:53:00,1.11433,1.11448,1.11433,1.11438,8599550.0
2006-04-19 19:54:00,1.11429,1.11429,1.11414,1.11414,7892292.0
2006-04-19 19:55:00,1.11418,1.11423,1.11414,1.11422,4953255.0
2006-04-19 19:56:00,1.11401,1.11437,1.11401,1.11437,11114889.0
2006-04-19 19:57:00,1.11443,1.11452,1.11441,1.11447,28254679.0
2006-04-19 19:58:00,1.11445,1.11445,1.11415,1.11421,4916380.0
2006-04-19 19:59:00,1.11437,1.11441,1.1143,1.11435,4721932.0
2006-04-19 20:00:00,1.11432,1.11437,1.11428,1.11437,5672515.0
2006-04-19 20:01:00,1.11434,1.11434,1.11417,1.11417,478628.0
2006-04-19 20:02:00,1.11411,1.11411,1.11386,1.11386,3786420.0
2006-04-19 20:03:00,1.11387,1.11387,1.11352,1.11372,10540739.0
2006-04-19 20:04:00,1.11374,1.11374,1.11368,1.11371,5547670.0
2006-04-19 20:05:00,1.11373,1.11378,1.11372,1.11377,2254273.0
2006-04-19 20:06:00,1.11387,1.11406,1.11384,1.11384,2223798.0
2006-04-19 20:07:00,1.11402,1.11403,1.11385,1.11385,1734220.0
2006-04-19 20:08:00,1.11373,1.11373,1.11336,1.11362,4861981.0
2006-04-19 20:09:00,1.11359,1.11359,1.11345,1.11345,4316828.0
2006-04-19 20:10:00,1.1135,1.11365,1.1135,1.11358,11654640.0
2006-04-19 20:11:00,1.11371,1.11377,1.11367,1.11377,12668346.0
2006-04-19 20:12:00,1.11375,1.11375,1.11364,1.1137,20759823.0
2006-04-19 20:13:00,1.11373,1.11376,1.11344,1.11376,5651887.0
2006-04-19 20:14:00,1.11378,1.11381,1.11373,1.11381,12125226.0
2006-04-19 20:15:00,1.11379,1.11379,1.11378,1.11378,811223.0
2006-04-19 20:16:00,1.11378,1.11387,1.11353,1.11387,2609125.0
2006-04-19 20:17:00,1.1136,1.11392,1.1136,1.11392,2494446.0
2006-04-19 20:18:00,1.11391,1.11396,1.11385,1.11396,5263540.0
2006-04-19 20:19:00,1.11396,1.11415,1.11396,1.11415,5914764.0
2006-04-19 20:20:00,1.11421,1.11426,1.11421,1.11422,1028527.0
2006-04-19 20:21:00,1.11433,1.11446,1.11421,1.11421,4616453.0
2006-04-19 20:22:00,1.11441,1.11452,1.1144,1.11448,13242719.0
2006-04-19 20:23:00,1.11451,1.11457,1.11432,1.11457,5202280.0
2006-04-19 20:24:00,1.11459,1.11459,1.11446,1.11452,6678687.0
2006-04-19 20:25:00,1.11454,1.11457,1.11449,1.11456,11272912.0
2006-04-19 20:26:00,1.11462,1.11466,1.11456,1.11466,2241399.0
2006-04-19 20:27:00,1.11473,1.11482,1.11473,1.11474,9769173.0
2006-04-19 20:28:00,1.11478,1.11497,1.11477,1.11497,5383139.0
2006-04-19 20:29:00,1.11502,1.11521,1.11502,1.11521,3541642.0
2006-04-19 20:30:00,1.11522,1.11522,1.11514,1.11516,6350854.0
2006-04-19 20:31:00,1.11513,1.11517,1.11512,1.11516,18486989.0
2006-04-19 20:32:00,1.11509,1.11509,1.11504,1.11504,3873383.0
2006-04-19 20:33:00,1.11498,1.115,1.11481,1.11481,6168671.0
2006-04-19 20:34:00,1.11482,1.11482,1.11464,1.11464,2922945.0
2006-04-19 20:35:00,1.11468,1.11468,1.11456,1.11456,1502839.0
2006-04-19 20:36:00,1.11449,1.11456,1.11449,1.11456,8157846.0
2006-04-19 20:37:00,1.11453,1.11456,1.11452,1.11456,6804178.0
2006-04-19 20:38:00,1.1146,1.11468,1.11441,1.11459,16976802.0
2006-04-19 20:39:00,1.11463,1.11469,1.11462,1.11465,1025980.0
2006-04-19 20:40:00,1.11465,1.11478,1.11465,1.11478,5233630.0
2006-04-19 20:41:00,1.11477,1.11478,1.11462,1.11462,3036035.0
2006-04-19 20:42:00,1.11467,1.11477,1.11467,1.11477,1814014.0
2006-04-19 20:43:00,1.11481,1.11487,1.11481,1.11481,1022879.0
2006-04-19 20:44:00,1.11478,1.11478,1.11463,1.11463,3659988.0
2006-04-19 20:45:00,1.11446,1.11447,1.11444,1.11444,5126927.0
2006-04-19 20:46:00,1.11454,1.11466,1.11451,1.11466,6390300.0
2006-04-19 20:47:00,1.11466,1.11466,1.11451,1.11465,6308547.0
2006-04-19 20:48:00,1.11479,1.1148,1.11479,1.1148,4262557.0
2006-04-19 20:49:00,1.11483,1.11488,1.11455,1.11488,28262117.0
2006-04-19 20:50:00,1.11483,1.11488,1.11475,1.11475,10733360.0
2006-04-19 20:51:00,1.11467,1.11467,1.1144,1.11449,5816486.0
2006-04-19 20:52:00,1.11446,1.11446,1.11425,1.11441,5808149.0
2006-04-19 20:53:00,1.1145,1.11464,1.11436,1.11436,11970946.0
2006-04-19 20:54:00,1.11455,1.11463,1.11452,1.11463,14731705.0
2006-04-19 20:55:00,1.11463,1.11466,1.11458,1.11466,17763591.0
2006-04-19 20:56:00,1.11477,1.1148,1.11473,1.11473,3658852.0
2006-04-19 20:57:00,1.1147,1.1149,1.11469,1.1149,612828.0
2006-04-19 20:58:00,1.11491,1.11517,1.1148,1.11507,2816193.0
2006-04-19 20:59:00,1.11503,1.11504,1.115,1.115,18116590.0
2006-04-19 21:00:00,1.11495,1.11495,1.11486,1.11486,2179907.0
2006-04-19 21:01:00,1.1148,1.11482,1.11477,1.11482,21514581.0
2006-04-19 21:02:00,1.11476,1.11476,1.11467,1.11471,3813447.0
2006-04-19 21:03:00,1.11474,1.11481,1.11474,1.11481,2131158.0
2006-04-19 21:04:00,1.1148,1.11485,1.11476,1.11477,8086338.0
2006-04-19 21:05:00,1.11472,1.11472,1.11455,1.11465,725739.0
2006-04-19 21:06:00,1.11469,1.11478,1.11469,1.11477,4399208.0
2006-04-19 21:07:00,1.11477,1.11477,1.11465,1.11465,3332854.0
2006-04-19 21:09:00,1.11469,1.11483,1.11458,1.11482,12770806.0
2006-04-19 21:10:00,1.11489,1.11489,1.11475,1.11477,25026555.0
2006-04-19 21:11:00,1.11474,1.11475,1.11467,1.1147,2267944.0
2006-04-19 21:12:00,1.11471,1.11477,1.11471,1.11477,3805080.0
2006-04-19 21:13:00,1.11472,1.1148,1.11455,1.1148,4892700.0
2006-04-19 21:14:00,1.11486,1.11497,1.11486,1.11489,6474310.0
2006-04-19 21:15:00,1.11485,1.11495,1.11485,1.11495,11644467.0
2006-04-19 21:16:00,1.11498,1.11514,1.11498,1.11501,12238398.0
2006-04-19 21:17:00,1.11498,1.11501,1.11495,1.11501,8523044.0
2006-04-19 21:18:00,1.11493,1.11502,1.11493,1.11502,3309418.0
2006-04-19 21:20:00,1.11504,1.11506,1.11504,1.11506,1708246.0
2006-04-19 21:21:00,1.1152,1.11538,1.1152,1.11538,3121701.0
2006-04-19 21:22:00,1.11545,1.11559,1.11545,1.11559,10010389.0
2006-04-19 21:23:00,1.11559,1.11565,1.11543,1.11551,15424590.0
2006-04-19 21:24:00,1.11544,1.11544,1.11511,1.11511,5044362.0
2006-04-19 21:25:00,1.11507,1.11508,1.11495,1.11495,5124414.0
2006-04-19 21:26:00,1.11483,1.11483,1.11463,1.11463,20244577.0
2006-04-19 21:27:00,1.1146,1.11461,1.11427,1.11449,4498046.0
2006-04-19 21:28:00,1.11447,1.11463,1.11447,1.11463,3554677.0
2006-04-19 21:29:00,1.11457,1.11487,1.11457,1.11487,2924939.0
2006-04-19 21:30:00,1.11486,1.1149,1.11468,1.11481,7988107.0
2006-04-19 21:31:00,1.11445,1.11466,1.11445,1.11466,3688840.0
2006-04-19 21:32:00,1.1146,1.1146,1.11434,1.11448,2246371.0
2006-04-19 21:33:00,1.11451,1.11454,1.11451,1.11454,3151529.0
2006-04-19 21:34:00,1.11446,1.11457,1.11446,1.11457,2009830.0
2006-04-19 21:36:00,1.11459,1.11459,1.11442,1.11447,5501527.0
2006-04-19 21:37:00,1.11436,1.11436,1.11411,1.11411,1123077.0
2006-04-19 21:38:00,1.11404,1.11404,1.114,1.11404,2130135.0
2006-04-19 21:39:00,1.11409,1.11409,1.1139,1.1139,2109078.0
2006-04-19 21:40:00,1.11389,1.11402,1.11376,1.11402,6684341.0
2006-04-19 21:41:00,1.114,1.114,1.11365,1.11365,8027795.0
2006-04-19 21:42:00,1.11389,1.11412,1.11389,1.11412,1925959.0
2006-04-19 21:43:00,1.11414,1.11414,1.11382,1.11406,36485423.0
2006-04-19 21:44:00,1.1141,1.11412,1.11408,1.11411,1781174.0
2006-04-19 21:45:00,1.11412,1.11442,1.11401,1.11442,6619876.0
2006-04-19 21:46:00,1.11438,1.11438,1.11431,1.11431,6764682.0
2006-04-19 21:47:00,1.11428,1.11428,1.11413,1.11423,375908.0
2006-04-19 21:48:00,1.11419,1.11445,1.11419,1.11445,8785563.0
2006-04-19 21:49:00,1.11437,1.11437,1.11433,1.11433,5178405.0
2006-04-19 21:50:00,1.11416,1.11447,1.11416,1.11447,3260799.0
2006-04-19 21:51:00,1.11442,1.11447,1.11419,1.11444,7029395.0
2006-04-19 21:52:00,1.11441,1.11454,1.11441,1.11454,3720228.0
2006-04-19 21:53:00,1.11455,1.11463,1.11445,1.11463,4764755.0
2006-04-19 21:54:00,1.11445,1.11458,1.11445,1.11449,9648204.0
2006-04-19 21:55:00,1.11448,1.11448,1.11435,1.11435,1110920.0
2006-04-19 21:56:00,1.11428,1.11431,1.11424,1.11431,7880936.0
2006-04-19 21:57:00,1.11434,1.11434,1.11424,1.11426,615149.0
2006-04-19 21:58:00,1.11417,1.11426,1.11416,1.11424,19546052.0
2006-04-19 21:59:00,1.11424,1.11442,1.11424,1.11442,6093621.0
2006-04-19 22:00:00,1.11439,1.11461,1.11432,1.11461,8030251.0
2006-04-19 22:01:00,1.11464,1.11475,1.11464,1.11475,4385120.0
2006-04-19 22:02:00,1.11473,1.11473,1.11447,1.11469,11384004.0
2006-04-19 22:03:00,1.11465,1.11468,1.11461,1.11461,1176153.0
2006-04-19 22:04:00,1.11459,1.11459,1.11423,1.11441,20803213.0
2006-04-19 22:05:00,1.11436,1.11441,1.11408,1.11408,11954403.0
2006-04-19 22:06:00,1.11414,1.1143,1.11401,1.1143,3957206.0
2006-04-19 22:07:00,1.11434,1.11451,1.1142,1.11451,42310418.0
2006-04-19 22:08:00,1.11442,1.11442,1.11432,1.11437,2636004.0
2006-04-19 22:10:00,1.1144,1.11456,1.1144,1.11445,14315601.0
2006-04-19 22:11:00,1.11447,1.11449,1.11425,1.11449,12705631.0
2006-04-19 22:12:00,1.11456,1.1147,1.11456,1.1147,7718919.0
2006-04-19 22:13:00,1.11468,1.11471,1.11465,1.11465,6599751.0
2006-04-19 22:14:00,1.1146,1.1146,1.11455,1.11455,136668.0
2006-04-19 22:15:00,1.11457,1.11467,1.11457,1.11467,3921154.0
2006-04-19 22:16:00,1.11442,1.11471,1.11442,1.11463,9891275.0
2006-04-19 22:17:00,1.11462,1.11462,1.11462,1.11462,6437880.0
2006-04-19 22:18:00,1.11474,1.1148,1.11473,1.11479,7824904.0
2006-04-19 22:19:00,1.11477,1.11492,1.11466,1.11492,14753563.0
2006-04-19 22:20:00,1.11496,1.11506,1.11496,1.11505,19353062.0
2006-04-19 22:21:00,1.11513,1.11529,1.11507,1.11507,31134662.0
2006-04-19 22:22:00,1.11507,1.11507,1.11494,1.11494,9069914.0
2006-04-19 22:23:00,1.11489,1.11489,1.1146,1.1148,6208820.0
2006-04-19 22:24:00,1.11479,1.11506,1.11468,1.11506,8910471.0
2006-04-19 22:25:00,1.11507,1.11507,1.11488,1.11488,905155.0
2006-04-19 22:26:00,1.1149,1.11493,1.11481,1.11493,2155369.0
2006-04-19 22:27:00,1.11499,1.11524,1.11484,1.11524,13704206.0
2006-04-19 22:28:00,1.11521,1.1153,1.11515,1.11515,1156524.0
2006-04-19 22:29:00,1.11511,1.11511,1.11499,1.115,15907384.0
2006-04-19 22:31:00,1.11502,1.11507,1.11489,1.11507,2051220.0
2006-04-19 22:33:00,1.11515,1.11529,1.11515,1.11529,54628377.0
2006-04-19 22:34:00,1.11526,1.11526,1.11521,1.11521,5170960.0
2006-04-19 22:35:00,1.11518,1.11518,1.11507,1.1151,4425560.0
2006-04-19 22:36:00,1.11511,1.11511,1.11508,1.11508,178260.0
2006-04-19 22:37:00,1.11512,1.11519,1.11511,1.11515,2846733.0
2006-04-19 22:38:00,1.11516,1.11538,1.11516,1.11538,2995149.0
2006-04-19 22:39:00,1.11545,1.11547,1.11539,1.11543,7964115.0
2006-04-19 22:40:00,1.11544,1.11556,1.11542,1.11556,3990701.0
2006-04-19 22:41:00,1.11554,1.11557,1.11553,1.11557,4290617.0
2006-04-19 22:42:00,1.11555,1.11555,1.11528,1.11528,14140197.0
2006-04-19 22:43:00,1.11535,1.11544,1.11523,1.11523,20258203.0
2006-04-19 22:44:00,1.11528,1.11533,1.11522,1.11533,4617379.0
2006-04-19 22:45:00,1.11535,1.11547,1.11535,1.11547,10882322.0
2006-04-19 22:46:00,1.11553,1.11553,1.11529,1.11543,23356567.0
2006-04-19 22:47:00,1.1153,1.11544,1.1153,1.11544,7138827.0
2006-04-19 22:48:00,1.11546,1.11564,1.11535,1.11564,8434436.0
2006-04-19 22:49:00,1.11559,1.11559,1.11535,1.11536,31168168.0
2006-04-19 22:50:00,1.11527,1.11527,1.11503,1.11512,7293190.0
2006-04-19 22:52:00,1.11522,1.11533,1.11522,1.11528,2616579.0
2006-04-19 22:55:00,1.11532,1.11536,1.11532,1.11536,1296121.0
2006-04-19 22:56:00,1.11536,1.11542,1.11533,1.11533,3978186.0
2006-04-19 22:57:00,1.11525,1.11525,1.11494,1.11517,20521119.0
2006-04-19 22:58:00,1.11518,1.1152,1.11494,1.11515,17860639.0
2006-04-19 22:59:00,1.11514,1.11526,1.11514,1.11526,2509184.0
2006-04-19 23:25:00,1.11527,1.11537,1.11524,1.11524,1911288.0
2006-04-19 23:26:00,1.11522,1.11539,1.11522,1.11539,38892552.0
2006-04-19 23:28:00,1.11544,1.11548,1.11544,1.11548,691961.0
2006-04-19 23:29:00,1.11542,1.11547,1.11542,1.11546,1261732.0
2006-04-19 23:30:00,1.11544,1.11544,1.11535,1.11539,11968743.0
2006-04-19 23:31:00,1.11542,1.11545,1.11446,1.11544,5513696.0
2006-04-19 23:32:00,1.11537,1.11537,1.11526,1.11536,4834347.0
2006-04-19 23:33:00,1.11537,1.11537,1.11532,1.11532,3187537.0
2006-04-19 23:35:00,1.11526,1.11529,1.11525,1.11525,19864349.0
2006-04-19 23:36:00,1.11523,1.11525,1.11523,1.11525,1806470.0
2006-04-19 23:37:00,1.11528,1.11538,1.11527,1.11538,9049749.0
2006-04-19 23:38:00,1.1153,1.11535,1.11524,1.11535,18016032.0
2006-04-19 23:39:00,1.11543,1.1155,1.11526,1.1155,6302702.0
2006-04-19 23:40:00,1.11547,1.11547,1.11538,1.11538,2901012.0
2006-04-19 23:41:00,1.11532,1.11532,1.11515,1.11515,1628730.0
2006-04-19 23:42:00,1.11511,1.11519,1.11511,1.11519,142869.0
2006-04-19 23:44:00,1.11518,1.11518,1.11488,1.11511,4819193.0
2006-04-19 23:45:00,1.11504,1.11504,1.11502,1.11502,178166.0
2006-04-19 23:46:00,1.11501,1.11501,1.11483,1.11483,353081.0
2006-04-19 23:47:00,1.11499,1.11499,1.11495,1.11495,4722391.0
2006-04-19 23:48:00,1.11494,1.11498,1.11494,1.11498,3107252.0
2006-04-19 23:49:00,1.115,1.115,1.11487,1.11487,1853523.0
2006-04-19 23:53:00,1.11489,1.11516,1.11489,1.11516,16482717.0
2006-04-19 23:54:00,1.115,1.11522,1.115,1.11511,4667690.0
2006-04-19 23:55:00,1.11513,1.11516,1.11488,1.11505,9545339.0
2006-04-19 23:59:00,1.115,1.115,1.11462,1.11479,11472168.0
2006-04-20 00:00:00,1.11473,1.11476,1.11466,1.11476,8248169.0
2006-04-20 00:01:00,1.11474,1.11488,1.11473,1.11488,5631476.0
2006-04-20 00:02:00,1.11491,1.11493,1.11491,1.11493,1653412.0
2006-04-20 00:03:00,1.11495,1.11498,1.11476,1.11498,19674898.0
2006-04-20 00:05:00,1.11495,1.11507,1.11495,1.11507,598680.0
2006-04-20 00:06:00,1.11484,1.11509,1.11484,1.11494,10485927.0
2006-04-20 00:07:00,1.11485,1.11491,1.11477,1.11491,4120353.0
2006-04-20 00:08:00,1.11491,1.11491,1.11477,1.1148,28497041.0
2006-04-20 00:09:00,1.1149,1.11516,1.11488,1.11516,4137581.0
2006-04-20 00:10:00,1.11505,1.11526,1.11501,1.11501,3165743.0
2006-04-20 00:11:00,1.11528,1.11528,1.11518,1.11518,10489604.0
2006-04-20 00:12:00,1.11529,1.11547,1.11512,1.11547,6229954.0
2006-04-20 00:13:00,1.11551,1.11569,1.1154,1.11569,5272053.0
2006-04-20 00:14:00,1.11567,1.11567,1.11543,1.11543,9857745.0
2006-04-20 00:15:00,1.11541,1.11543,1.11533,1.11543,4920723.0
2006-04-20 00:16:00,1.11543,1.11558,1.11528,1.11528,4349673.0
2006-04-20 00:17:00,1.1155,1.1156,1.11528,1.11528,1315025.0
2006-04-20 00:18:00,1.11519,1.11519,1.11481,1.11481,23137336.0
2006-04-20 00:19:00,1.11509,1.11542,1.11507,1.11542,7092532.0
2006-04-20 00:20:00,1.11541,1.11541,1.11534,1.11538,2236746.0
2006-04-20 00:21:00,1.1154,1.11547,1.11528,1.11528,4008724.0
2006-04-20 00:22:00,1.11559,1.11561,1.1155,1.1155,9575754.0
2006-04-20 00:23:00,1.11522,1.11555,1.11522,1.11555,22650057.0
2006-04-20 00:24:00,1.11557,1.11569,1.11557,1.11569,1267132.0
2006-04-20 00:30:00,1.11566,1.11586,1.11566,1.11586,8079626.0
2006-04-20 00:31:00,1.11587,1.11591,1.11576,1.11584,2937672.0
2006-04-20 00:33:00,1.11588,1.11588,1.11572,1.11572,23318068.0
2006-04-20 00:34:00,1.11571,1.11579,1.11566,1.11579,5754479.0
2006-04-20 00:35:00,1.11579,1.11588,1.11567,1.11588,8117384.0
2006-04-20 00:36:00,1.11587,1.11587,1.11581,1.11581,409848.0
2006-04-20 00:37:00,1.11572,1.11572,1.11563,1.11563,4284494.0
2006-04-20 00:38:00,1.11559,1.11563,1.11553,1.11563,2392483.0
2006-04-20 00:41:00,1.1156,1.11564,1.1156,1.11561,3197198.0
2006-04-20 00:44:00,1.11566,1.11569,1.11551,1.11551,1274562.0
2006-04-20 00:45:00,1.11554,1.11555,1.11551,1.11555,6485341.0
2006-04-20 00:46:00,1.11561,1.11565,1.11558,1.11565,4025747.0
2006-04-20 00:47:00,1.11561,1.11561,1.11546,1.11546,8300016.0
2006-04-20 00:48:00,1.11551,1.11562,1.11551,1.11562,2533756.0
2006-04-20 00:49:00,1.11562,1.11569,1.11562,1.11569,1364241.0
2006-04-20 00:50:00,1.11569,1.11572,1.11544,1.11557,4640360.0
2006-04-20 00:51:00,1.11555,1.1156,1.11555,1.1156,2170836.0
2006-04-20 00:52:00,1.1156,1.11563,1.11551,1.11563,1568300.0
2006-04-20 00:53:00,1.11563,1.11563,1.11533,1.11562,3995305.0
2006-04-20 00:54:00,1.1155,1.11565,1.1155,1.11555,1660498.0
2006-04-20 00:55:00,1.11551,1.11551,1.11531,1.11531,7244200.0
2006-04-20 00:56:00,1.11508,1.1154,1.11508,1.1152,7193603.0
2006-04-20 00:57:00,1.11527,1.11527,1.11524,1.11524,1667742.0
2006-04-20 00:58:00,1.11522,1.11522,1.11507,1.11507,6972331.0
2006-04-20 00:59:00,1.11489,1.11501,1.11489,1.11501,2088496.0
2006-04-20 01:00:00,1.11508,1.1153,1.11506,1.1153,5621846.0
2006-04-20 01:02:00,1.11533,1.11535,1.11532,1.11533,1934791.0
2006-04-20 01:03:00,1.11537,1.11543,1.11533,1.11543,674515.0
2006-04-20 01:04:00,1.11546,1.11563,1.11546,1.11563,354320.0
2006-04-20 01:05:00,1.11562,1.11562,1.11523,1.11546,6157798.0
2006-04-20 01:07:00,1.11558,1.1157,1.11545,1.11568,14747446.0
2006-04-20 01:08:00,1.11566,1.11566,1.11554,1.11562,4440477.0
2006-04-20 01:10:00,1.11554,1.11575,1.11548,1.11575,10416769.0
2006-04-20 01:11:00,1.11571,1.11571,1.11548,1.11562,8775763.0
2006-04-20 01:12:00,1.11564,1.11564,1.11552,1.11552,667785.0
2006-04-20 01:13:00,1.1155,1.1155,1.11517,1.1154,2321687.0
2006-04-20 01:14:00,1.11541,1.11549,1.1154,1.11546,9834547.0
2006-04-20 01:15:00,1.11546,1.11546,1.11539,1.11542,122647.0
2006-04-20 01:17:00,1.11541,1.11541,1.11533,1.11539,6713123.0
2006-04-20 01:18:00,1.11546,1.11558,1.11544,1.11558,11990120.0
2006-04-20 01:19:00,1.11555,1.11555,1.1155,1.11553,13763906.0
2006-04-20 01:21:00,1.11552,1.11558,1.11552,1.11558,6663410.0
2006-04-20 01:22:00,1.11566,1.11583,1.11566,1.11579,6790155.0
2006-04-20 01:23:00,1.11575,1.11581,1.11575,1.11581,5381691.0
2006-04-20 01:24:00,1.11555,1.11593,1.11555,1.11593,7802305.0
2006-04-20 01:25:00,1.11597,1.11608,1.11594,1.11608,3606529.0
2006-04-20 01:26:00,1.116,1.11603,1.11587,1.11587,9527797.0
2006-04-20 01:27:00,1.11579,1.11586,1.11569,1.11569,8201833.0
2006-04-20 01:28:00,1.11563,1.11591,1.11548,1.11591,27219724.0
2006-04-20 01:29:00,1.11588,1.11588,1.11557,1.11557,6241555.0
2006-04-20 01:32:00,1.11573,1.11573,1.11559,1.1157,5960160.0
2006-04-20 01:34:00,1.11572,1.11585,1.11571,1.11585,9705776.0
2006-04-20 01:35:00,1.11569,1.11569,1.11556,1.11566,2244368.0
2006-04-20 01:36:00,1.11563,1.11563,1.11555,1.11555,4821712.0
2006-04-20 01:37:00,1.11551,1.11552,1.11543,1.11543,1680906.0
2006-04-20 01:38:00,1.11534,1.11546,1.11516,1.11543,12195497.0
2006-04-20 01:39:00,1.11549,1.11559,1.11535,1.11559,21048976.0
2006-04-20 01:40:00,1.11559,1.11563,1.11556,1.11563,7078267.0
2006-04-20 01:41:00,1.11563,1.11563,1.11557,1.11563,3399720.0
2006-04-20 01:42:00,1.11563,1.11563,1.11553,1.11553,8968392.0
2006-04-20 01:44:00,1.11561,1.11566,1.11556,1.11556,8025272.0
2006-04-20 01:47:00,1.11561,1.11563,1.11561,1.11563,1591494.0
2006-04-20 01:48:00,1.11563,1.11564,1.11545,1.11564,1149084.0
2006-04-20 01:50:00,1.11562,1.11562,1.1155,1.1155,5208444.0
2006-04-20 01:51:00,1.11557,1.11557,1.11529,1.11554,6275414.0
2006-04-20 01:52:00,1.11554,1.11554,1.11543,1.11547,3100503.0
2006-04-20 01:54:00,1.11549,1.11553,1.11529,1.11548,6942793.0
2006-04-20 01:55:00,1.11548,1.1155,1.11546,1.11548,4539801.0
2006-04-20 01:56:00,1.11551,1.11556,1.11549,1.11549,909218.0
2006-04-20 01:57:00,1.11552,1.11564,1.11546,1.11564,2368736.0
2006-04-20 01:58:00,1.11566,1.11575,1.11544,1.11575,2838441.0
2006-04-20 01:59:00,1.11581,1.11581,1.11563,1.11564,20305576.0
2006-04-20 02:00:00,1.11541,1.11545,1.11533,1.11545,20824096.0
2006-04-20 02:01:00,1.11534,1.11544,1.11511,1.11544,13398154.0
2006-04-20 02:02:00,1.11546,1.11549,1.11541,1.11548,2157318.0
2006-04-20 02:03:00,1.11543,1.11553,1.11543,1.11553,914247.0
2006-04-20 02:04:00,1.11552,1.11569,1.11552,1.11569,4833174.0
2006-04-20 02:05:00,1.11574,1.11576,1.11546,1.11566,7034239.0
2006-04-20 02:06:00,1.11568,1.11568,1.11536,1.11564,15544430.0
2006-04-20 02:07:00,1.11562,1.11574,1.1156,1.11574,3051377.0
2006-04-20 02:08:00,1.11582,1.11595,1.11563,1.11595,6077883.0
2006-04-20 02:09:00,1.11586,1.11597,1.11583,1.11597,5239356.0
2006-04-20 02:10:00,1.11597,1.11599,1.11597,1.11598,1331625.0
2006-04-20 02:11:00,1.11601,1.11603,1.11601,1.11602,9939419.0
2006-04-20 02:12:00,1.11601,1.11619,1.11585,1.11619,12135590.0
2006-04-20 02:13:00,1.11614,1.11614,1.11592,1.11599,6535888.0
2006-04-20 02:14:00,1.116,1.11601,1.11598,1.11598,1313418.0
2006-04-20 02:15:00,1.11596,1.11596,1.1159,1.1159,3859400.0
2006-04-20 02:16:00,1.11592,1.11594,1.11576,1.11593,6420019.0
2006-04-20 02:17:00,1.11593,1.11594,1.11589,1.1159,9536785.0
2006-04-20 02:18:00,1.11592,1.11623,1.11592,1.11623,3985552.0
2006-04-20 02:19:00,1.11615,1.11615,1.11592,1.11594,7040947.0
2006-04-20 02:20:00,1.11591,1.11606,1.11563,1.11606,19810802.0
2006-04-20 02:21:00,1.116,1.116,1.11571,1.1158,11896885.0
2006-04-20 02:22:00,1.11584,1.11584,1.11563,1.11563,1555385.0
2006-04-20 02:23:00,1.11566,1.11574,1.11565,1.11574,4809209.0
2006-04-20 02:24:00,1.11579,1.11579,1.11567,1.11572,2277853.0
2006-04-20 02:25:00,1.11586,1.11601,1.11586,1.11597,9522612.0
2006-04-20 02:26:00,1.11592,1.11592,1.11586,1.11588,6626289.0
2006-04-20 02:28:00,1.11579,1.11579,1.11565,1.11565,3914923.0
2006-04-20 02:29:00,1.1157,1.11593,1.1157,1.11593,2785526.0
2006-04-20 02:30:00,1.11581,1.11603,1.11581,1.116,5855666.0
2006-04-20 02:31:00,1.11608,1.11616,1.1159,1.11605,14241721.0
2006-04-20 02:32:00,1.11611,1.11611,1.11599,1.11611,8277992.0
2006-04-20 02:33:00,1.11625,1.11643,1.11625,1.11629,10566484.0
2006-04-20 02:34:00,1.11625,1.11625,1.11612,1.11625,15231667.0
2006-04-20 02:35:00,1.11612,1.11618,1.1159,1.11618,7949368.0
2006-04-20 02:36:00,1.11625,1.11629,1.11625,1.11626,5911996.0
2006-04-20 02:37:00,1.11623,1.11623,1.11613,1.11616,7528723.0
2006-04-20 02:38:00,1.11614,1.11619,1.11614,1.11616,6482161.0
2006-04-20 02:39:00,1.11607,1.1161,1.11601,1.11601,16501137.0
2006-04-20 02:40:00,1.11604,1.11612,1.11602,1.11612,13337119.0
2006-04-20 02:41:00,1.11609,1.11627,1.11593,1.11627,3061979.0
2006-04-20 02:42:00,1.11617,1.11617,1.11592,1.11604,6798786.0
2006-04-20 02:43:00,1.11598,1.11618,1.11582,1.11618,20630938.0
2006-04-20 02:44:00,1.11616,1.11616,1.11608,1.11611,118430.0
2006-04-20 02:45:00,1.11607,1.11608,1.11589,1.11593,10326067.0
2006-04-20 02:46:00,1.11598,1.11616,1.11584,1.11616,2183268.0
2006-04-20 02:47:00,1.1161,1.11628,1.11594,1.11628,12244871.0
2006-04-20 02:48:00,1.11626,1.11626,1.11599,1.11599,8430128.0
2006-04-20 02:49:00,1.11595,1.11595,1.11566,1.11581,8271409.0
2006-04-20 02:50:00,1.11586,1.11586,1.11583,1.11586,9670181.0
2006-04-20 02:51:00,1.11588,1.11588,1.11583,1.11583,2911224.0
2006-04-20 02:53:00,1.11587,1.11594,1.11587,1.11594,763551.0
2006-04-20 02:54:00,1.1159,1.11592,1.11569,1.11581,6809465.0
2006-04-20 02:55:00,1.11576,1.11584,1.11574,1.11584,1058301.0
2006-04-20 02:57:00,1.11558,1.11585,1.11558,1.11585,174841.0
2006-04-20 02:58:00,1.11584,1.11602,1.11568,1.11602,1343165.0
2006-04-20 02:59:00,1.11604,1.11622,1.11601,1.11622,5288161.0
2006-04-20 03:00:00,1.11617,1.11619,1.11602,1.11602,2079422.0
2006-04-20 03:01:00,1.11618,1.11622,1.11614,1.11622,6806259.0
2006-04-20 03:03:00,1.11621,1.11637,1.11604,1.11604,7607448.0
2006-04-20 03:04:00,1.11625,1.11633,1.11625,1.11633,8032154.0
2006-04-20 03:05:00,1.11633,1.1164,1.11628,1.11628,1838054.0
2006-04-20 03:06:00,1.11645,1.11651,1.11623,1.11644,3884971.0
2006-04-20 03:07:00,1.11645,1.11647,1.1164,1.11647,1630927.0
2006-04-20 03:08:00,1.1165,1.11666,1.1165,1.11666,2155318.0
2006-04-20 03:09:00,1.11668,1.11673,1.11649,1.11661,4489077.0
2006-04-20 03:10:00,1.11665,1.11669,1.11665,1.11669,1260734.0
2006-04-20 03:11:00,1.11672,1.11674,1.11659,1.11659,2562456.0
2006-04-20 03:12:00,1.11652,1.11658,1.11652,1.11653,8869434.0
2006-04-20 03:13:00,1.11651,1.11651,1.11642,1.11645,4362062.0
2006-04-20 03:14:00,1.1164,1.1164,1.11619,1.11621,5941131.0
2006-04-20 03:15:00,1.11622,1.11651,1.11622,1.11651,1275074.0
2006-04-20 03:16:00,1.1165,1.11667,1.11634,1.11667,11522652.0
2006-04-20 03:17:00,1.11667,1.11667,1.11652,1.11652,3286497.0
2006-04-20 03:18:00,1.11647,1.1165,1.11635,1.11635,3197198.0
2006-04-20 03:19:00,1.11632,1.11651,1.11626,1.1164,5299600.0
2006-04-20 03:20:00,1.11644,1.11658,1.11629,1.11649,21583159.0
2006-04-20 03:21:00,1.11654,1.11654,1.11638,1.11638,2260899.0
2006-04-20 03:22:00,1.11626,1.11626,1.11621,1.11621,3919222.0
2006-04-20 03:23:00,1.1162,1.1162,1.11618,1.11618,439797.0
2006-04-20 03:24:00,1.11616,1.11616,1.11597,1.11599,8038606.0
2006-04-20 03:25:00,1.11603,1.11603,1.11584,1.11596,5367985.0
2006-04-20 03:26:00,1.11597,1.116,1.11587,1.11587,21437960.0
2006-04-20 03:27:00,1.11585,1.11591,1.11583,1.11583,29095935.0
2006-04-20 03:28:00,1.11576,1.11581,1.11566,1.1158,2624375.0
2006-04-20 03:29:00,1.11584,1.11591,1.11584,1.11591,7935205.0
2006-04-20 03:30:00,1.11597,1.1161,1.11597,1.1161,4621284.0
2006-04-20 03:31:00,1.11609,1.11609,1.11608,1.11609,703218.0
2006-04-20 03:32:00,1.11608,1.11611,1.11608,1.1161,11870742.0
2006-04-20 03:33:00,1.11615,1.11615,1.11593,1.11593,16155079.0
2006-04-20 03:34:00,1.11589,1.11589,1.11574,1.11577,24644293.0
2006-04-20 03:35:00,1.11581,1.11583,1.11581,1.11581,1292727.0
2006-04-20 03:36:00,1.11588,1.11588,1.11559,1.11559,23020690.0
2006-04-20 03:37:00,1.11586,1.11593,1.11586,1.11593,10069142.0
2006-04-20 03:38:00,1.11594,1.11599,1.11569,1.11585,3744721.0
2006-04-20 03:39:00,1.1158,1.1158,1.1156,1.1156,2078759.0
2006-04-20 03:40:00,1.11564,1.11566,1.11552,1.11559,6606308.0
2006-04-20 03:41:00,1.11532,1.11567,1.11532,1.11567,21103007.0
2006-04-20 03:42:00,1.11563,1.11581,1.11547,1.11581,2595110.0
2006-04-20 03:43:00,1.11562,1.11578,1.11562,1.11577,4064734.0
2006-04-20 03:44:00,1.11578,1.11607,1.11562,1.11607,26896772.0
2006-04-20 03:45:00,1.11605,1.11605,1.11588,1.11591,9606067.0
2006-04-20 03:47:00,1.11586,1.11586,1.11557,1.11577,6557157.0
2006-04-20 03:48:00,1.11569,1.1157,1.11564,1.11564,6074256.0
2006-04-20 03:49:00,1.11525,1.11555,1.11525,1.11531,3275809.0
2006-04-20 03:50:00,1.11547,1.11557,1.11545,1.11557,4035875.0
2006-04-20 03:51:00,1.11553,1.1156,1.1155,1.11551,7489239.0
2006-04-20 03:52:00,1.11548,1.11555,1.11543,1.11549,4335843.0
2006-04-20 03:53:00,1.11554,1.11554,1.11525,1.11525,11622618.0
2006-04-20 03:54:00,1.11549,1.1155,1.11549,1.1155,393803.0
2006-04-20 03:55:00,1.1156,1.11565,1.1156,1.11561,17363068.0
2006-04-20 03:56:00,1.11556,1.11571,1.11531,1.11571,18921810.0
2006-04-20 03:57:00,1.11573,1.11575,1.11573,1.11575,1544131.0
2006-04-20 03:58:00,1.11571,1.11594,1.11555,1.11594,15265412.0
2006-04-20 03:59:00,1.11594,1.11594,1.11583,1.11583,8230882.0
2006-04-20 04:00:00,1.11582,1.11582,1.1154,1.11562,10513353.0
2006-04-20 04:01:00,1.11548,1.11556,1.11548,1.11555,1214424.0
2006-04-20 04:04:00,1.11555,1.11555,1.11522,1.11536,10130906.0
2006-04-20 04:05:00,1.11524,1.11524,1.11495,1.11495,5172528.0
2006-04-20 04:06:00,1.11513,1.11523,1.11501,1.11523,17124899.0
2006-04-20 04:07:00,1.11523,1.11523,1.11515,1.11515,5287692.0
2006-04-20 04:08:00,1.11514,1.11514,1.11508,1.11509,2509768.0
2006-04-20 04:09:00,1.11509,1.11523,1.11509,1.11523,25728742.0
2006-04-20 04:10:00,1.11525,1.11525,1.11519,1.11519,1936604.0
2006-04-20 04:11:00,1.11517,1.11521,1.11517,1.11521,3419071.0
2006-04-20 04:15:00,1.11515,1.11515,1.11475,1.1151,5238253.0
2006-04-20 04:16:00,1.11515,1.11523,1.11491,1.11514,1960372.0
2006-04-20 04:18:00,1.11511,1.11519,1.11511,1.11519,1560236.0
2006-04-20 04:19:00,1.11513,1.11531,1.11497,1.11531,5603055.0
2006-04-20 04:20:00,1.11505,1.11518,1.11505,1.11518,4218017.0
2006-04-20 04:21:00,1.11516,1.11529,1.11513,1.11529,17921049.0
2006-04-20 04:22:00,1.1155,1.11555,1.1155,1.11554,8864188.0
2006-04-20 04:23:00,1.11553,1.11558,1.11553,1.11558,1779597.0
2006-04-20 04:24:00,1.11562,1.11568,1.11562,1.11567,18922030.0
2006-04-20 04:25:00,1.11545,1.11578,1.11545,1.11561,1391643.0
2006-04-20 04:26:00,1.11563,1.11566,1.11562,1.11562,3155038.0
2006-04-20 04:27:00,1.11562,1.11573,1.11558,1.11573,5066918.0
2006-04-20 04:28:00,1.11575,1.11577,1.11474,1.11577,5741639.0
2006-04-20 04:29:00,1.11576,1.11576,1.11566,1.11566,12932191.0
2006-04-20 04:32:00,1.11564,1.11567,1.11564,1.11567,3284969.0
2006-04-20 04:34:00,1.11571,1.11576,1.11569,1.11572,1777281.0
2006-04-20 04:35:00,1.11577,1.11577,1.11565,1.11566,4611592.0
2006-04-20 04:36:00,1.11563,1.11575,1.11556,1.11575,4114552.0
2006-04-20 04:37:00,1.11566,1.11579,1.1156,1.11579,2921419.0
2006-04-20 04:38:00,1.11578,1.11596,1.11562,1.11596,4668225.0
2006-04-20 04:39:00,1.11588,1.11588,1.11571,1.11577,33772412.0
2006-04-20 04:40:00,1.11575,1.11588,1.11571,1.11586,3185275.0
2006-04-20 04:41:00,1.11581,1.11593,1.11581,1.11593,4473505.0
2006-04-20 04:44:00,1.11591,1.11593,1.11584,1.11591,1656838.0
2006-04-20 04:45:00,1.11592,1.11593,1.11568,1.1159,11896859.0
2006-04-20 04:46:00,1.1159,1.11594,1.11587,1.11594,8876687.0
2006-04-20 04:48:00,1.11593,1.11619,1.11593,1.11619,9841611.0
2006-04-20 04:49:00,1.11599,1.11629,1.11599,1.11617,8227504.0
2006-04-20 04:51:00,1.11611,1.11611,1.11595,1.11595,1388954.0
2006-04-20 04:52:00,1.11596,1.11597,1.1159,1.11597,4553112.0
2006-04-20 04:53:00,1.11596,1.11614,1.1158,1.11614,4558944.0
2006-04-20 04:54:00,1.11603,1.11606,1.11595,1.11595,4304525.0
2006-04-20 04:55:00,1.11571,1.11597,1.11571,1.11573,9060292.0
2006-04-20 04:56:00,1.11571,1.11571,1.11561,1.11563,5002807.0
2006-04-20 04:57:00,1.11561,1.11564,1.11561,1.11562,21980403.0
2006-04-20 04:59:00,1.11563,1.11564,1.11561,1.11561,4064664.0
2006-04-20 05:01:00,1.11562,1.11567,1.11538,1.1156,17519018.0
2006-04-20 05:02:00,1.11561,1.11566,1.11541,1.11566,19295605.0
2006-04-20 05:03:00,1.11565,1.11574,1.11562,1.11574,3996571.0
2006-04-20 05:04:00,1.1158,1.11594,1.1158,1.11594,1302764.0
2006-04-20 05:05:00,1.11605,1.11618,1.11585,1.11616,2328016.0
2006-04-20 05:06:00,1.11614,1.11625,1.11614,1.11625,5257059.0
2006-04-20 05:07:00,1.11615,1.11615,1.11612,1.11614,2662642.0
2006-04-20 05:08:00,1.11613,1.11613,1.11588,1.11588,8519167.0
2006-04-20 05:09:00,1.1158,1.11592,1.11569,1.11592,6638017.0
2006-04-20 05:10:00,1.11594,1.11594,1.11585,1.11592,31118379.0
2006-04-20 05:12:00,1.11589,1.116,1.11589,1.116,2801159.0
2006-04-20 05:13:00,1.116,1.116,1.11567,1.11591,24513608.0
2006-04-20 05:14:00,1.11584,1.11611,1.11584,1.11611,11529417.0
2006-04-20 05:15:00,1.11614,1.11626,1.11613,1.11626,4613227.0
2006-04-20 05:16:00,1.11625,1.11632,1.11612,1.11632,4881540.0
2006-04-20 05:17:00,1.11631,1.11636,1.11629,1.11633,13604192.0
2006-04-20 05:18:00,1.11637,1.11648,1.11637,1.11648,4634997.0
2006-04-20 05:20:00,1.11654,1.11654,1.11641,1.11645,8170835.0
2006-04-20 05:21:00,1.11639,1.11649,1.11638,1.11649,2856873.0
2006-04-20 05:22:00,1.11654,1.11667,1.11654,1.11667,2724408.0
2006-04-20 05:23:00,1.1167,1.11683,1.1167,1.11683,4795109.0
2006-04-20 05:24:00,1.11677,1.11677,1.11651,1.11651,4040131.0
2006-04-20 05:26:00,1.11646,1.11646,1.11633,1.11639,28748134.0
2006-04-20 05:27:00,1.11626,1.11626,1.11626,1.11626,287825.0
2006-04-20 05:29:00,1.11625,1.11625,1.11614,1.11614,3200740.0
2006-04-20 05:31:00,1.11613,1.11613,1.11591,1.116,1148142.0
2006-04-20 05:33:00,1.11606,1.11607,1.11597,1.11597,2295388.0
2006-04-20 05:34:00,1.1159,1.11602,1.1159,1.11602,966631.0
2006-04-20 05:36:00,1.11606,1.11609,1.11581,1.11603,3061494.0
2006-04-20 05:37:00,1.11603,1.11603,1.11593,1.11599,8476497.0
2006-04-20 05:38:00,1.11599,1.11612,1.11599,1.11612,4711680.0
2006-04-20 05:39:00,1.11608,1.11632,1.11608,1.11632,30113101.0
2006-04-20 05:40:00,1.11627,1.11628,1.11617,1.11617,16113545.0
2006-04-20 05:41:00,1.11613,1.11614,1.11602,1.11604,8219437.0
2006-04-20 05:42:00,1.11594,1.11599,1.11594,1.11599,6067747.0
2006-04-20 05:43:00,1.11597,1.11597,1.11554,1.11581,10214038.0
2006-04-20 05:44:00,1.11579,1.11584,1.11573,1.11584,4270014.0
2006-04-20 05:46:00,1.11584,1.11599,1.11567,1.11599,2056138.0
2006-04-20 05:47:00,1.11596,1.11596,1.11575,1.1159,7595847.0
2006-04-20 05:48:00,1.11565,1.116,1.11565,1.116,5627618.0
2006-04-20 05:49:00,1.116,1.11601,1.11593,1.11593,14988588.0
2006-04-20 05:51:00,1.11591,1.11591,1.11571,1.11571,2662900.0
2006-04-20 05:52:00,1.1158,1.11583,1.11555,1.11582,22620560.0
2006-04-20 05:54:00,1.11575,1.11582,1.11569,1.11569,11236396.0
2006-04-20 05:55:00,1.11571,1.11582,1.11552,1.11582,23014952.0
2006-04-20 05:56:00,1.11579,1.11597,1.11563,1.11597,18529099.0
2006-04-20 05:59:00,1.11608,1.11608,1.11576,1.11592,5542998.0
2006-04-20 06:00:00,1.11598,1.11604,1.11597,1.11604,6376081.0
2006-04-20 06:02:00,1.11605,1.11607,1.11605,1.11607,588116.0
2006-04-20 06:03:00,1.11615,1.11615,1.11595,1.11595,5318720.0
2006-04-20 06:04:00,1.11593,1.11593,1.11583,1.11587,1020037.0
2006-04-20 06:05:00,1.11588,1.1159,1.1157,1.1157,6509680.0
2006-04-20 06:06:00,1.11583,1.11583,1.11564,1.11574,4879919.0
2006-04-20 06:07:00,1.11572,1.11573,1.11566,1.11566,1015052.0
2006-04-20 06:08:00,1.1157,1.1157,1.11542,1.11561,6917333.0
2006-04-20 06:09:00,1.11567,1.11572,1.11547,1.11547,3442929.0
2006-04-20 06:15:00,1.11575,1.11584,1.11575,1.11583,1962077.0
2006-04-20 06:16:00,1.11581,1.11586,1.11555,1.11586,33384044.0
2006-04-20 06:17:00,1.11587,1.11594,1.11587,1.11593,1992922.0
2006-04-20 06:18:00,1.11568,1.11603,1.11568,1.11601,8291463.0
2006-04-20 06:19:00,1.11601,1.11601,1.11582,1.11596,7304492.0
2006-04-20 06:21:00,1.11592,1.11592,1.11585,1.11585,2194884.0
2006-04-20 06:22:00,1.11586,1.11586,1.11568,1.1158,8606490.0
2006-04-20 06:25:00,1.11582,1.11588,1.11582,1.11585,2113609.0
2006-04-20 06:29:00,1.11592,1.11592,1.11564,1.11584,5163588.0
2006-04-20 06:32:00,1.11591,1.11595,1.11566,1.11589,4357727.0
2006-04-20 06:33:00,1.11589,1.11601,1.11586,1.11601,21024589.0
2006-04-20 06:34:00,1.116,1.1161,1.11598,1.1161,35381840.0
2006-04-20 06:36:00,1.11619,1.11619,1.1159,1.11604,16755154.0
2006-04-20 06:38:00,1.11609,1.11614,1.11606,1.11614,3192577.0
2006-04-20 06:39:00,1.11616,1.11623,1.11615,1.11623,2738293.0
2006-04-20 06:40:00,1.11627,1.11627,1.1161,1.11611,3079977.0
2006-04-20 06:41:00,1.1161,1.1161,1.11596,1.11596,3699933.0
2006-04-20 06:42:00,1.11604,1.11611,1.11604,1.11611,7879304.0
2006-04-20 06:43:00,1.11609,1.11609,1.116,1.116,15377037.0
2006-04-20 06:44:00,1.11608,1.11613,1.11602,1.11602,10587805.0
2006-04-20 06:45:00,1.11606,1.11612,1.11601,1.11601,6362956.0
2006-04-20 06:48:00,1.11595,1.11603,1.11589,1.11603,2340983.0
2006-04-20 06:49:00,1.11608,1.11623,1.11608,1.11623,22782481.0
2006-04-20 06:50:00,1.11615,1.11621,1.11598,1.11619,12072987.0
2006-04-20 06:51:00,1.11595,1.11619,1.1159,1.11617,20007898.0
2006-04-20 06:53:00,1.11613,1.1162,1.11613,1.11616,3539132.0
2006-04-20 06:55:00,1.1161,1.1161,1.11594,1.116,8911547.0
2006-04-20 06:58:00,1.11603,1.11603,1.11593,1.11593,19694785.0
2006-04-20 07:02:00,1.1159,1.1159,1.11579,1.11581,619143.0
2006-04-20 07:03:00,1.11586,1.11592,1.11586,1.11588,3466792.0
2006-04-20 07:04:00,1.1158,1.11581,1.11574,1.11581,16643485.0
2006-04-20 07:05:00,1.11581,1.11582,1.11577,1.1158,13684816.0
2006-04-20 07:06:00,1.11561,1.11585,1.11558,1.11585,11556083.0
2006-04-20 07:07:00,1.1159,1.11599,1.11579,1.11599,5888230.0
2006-04-20 07:08:00,1.11599,1.11602,1.11573,1.1159,5487770.0
2006-04-20 07:09:00,1.11586,1.11586,1.1157,1.1157,11765164.0
2006-04-20 07:10:00,1.11574,1.11574,1.11542,1.11572,31372367.0
2006-04-20 07:11:00,1.11572,1.11576,1.11572,1.11576,4208282.0
2006-04-20 07:12:00,1.11574,1.11574,1.11551,1.11565,6588562.0
2006-04-20 07:13:00,1.11562,1.11562,1.11552,1.1156,6583188.0
2006-04-20 07:16:00,1.1156,1.11565,1.11554,1.11557,1100343.0
2006-04-20 07:17:00,1.11548,1.11548,1.11526,1.11526,1967692.0
2006-04-20 07:18:00,1.11525,1.11541,1.11525,1.1154,3172450.0
2006-04-20 07:19:00,1.11542,1.11546,1.1154,1.1154,4519699.0
2006-04-20 07:20:00,1.11539,1.11545,1.11534,1.11545,1077824.0
2006-04-20 07:21:00,1.11542,1.11544,1.11518,1.11539,16474334.0
2006-04-20 07:22:00,1.11537,1.11549,1.11537,1.11549,6679277.0
2006-04-20 07:23:00,1.11557,1.11565,1.11556,1.11561,7883500.0
2006-04-20 07:24:00,1.11561,1.11561,1.11535,1.11535,1656933.0
2006-04-20 07:25:00,1.11522,1.11532,1.11522,1.11525,2681356.0
2006-04-20 07:26:00,1.11522,1.11532,1.11522,1.11531,10920183.0
2006-04-20 07:28:00,1.11539,1.11543,1.11538,1.11543,19996743.0
2006-04-20 07:29:00,1.11548,1.11561,1.11548,1.11561,6120126.0
2006-04-20 07:30:00,1.11564,1.11565,1.11548,1.11565,5674180.0
2006-04-20 07:31:00,1.11566,1.11566,1.11555,1.11558,5223934.0
2006-04-20 07:32:00,1.11551,1.11551,1.11542,1.11549,9015479.0
2006-04-20 07:33:00,1.11543,1.11544,1.11533,1.11543,2127978.0
2006-04-20 07:34:00,1.11535,1.11535,1.11523,1.11523,11871221.0
2006-04-20 07:35:00,1.1152,1.11542,1.1152,1.11542,6806128.0
2006-04-20 07:36:00,1.11547,1.11561,1.1153,1.11561,5094779.0
2006-04-20 07:37:00,1.11567,1.1158,1.11567,1.11573,13036665.0
2006-04-20 07:38:00,1.11551,1.11577,1.11551,1.11575,4496838.0
2006-04-20 07:39:00,1.11567,1.11568,1.11562,1.11568,997409.0
2006-04-20 07:40:00,1.11567,1.11567,1.11556,1.11559,5463985.0
2006-04-20 07:41:00,1.11562,1.11562,1.11554,1.11559,5594154.0
2006-04-20 07:42:00,1.11559,1.11561,1.11532,1.11532,2687980.0
2006-04-20 07:43:00,1.11571,1.11579,1.11544,1.11562,2483227.0
2006-04-20 07:45:00,1.11563,1.11576,1.11563,1.11576,11613090.0
2006-04-20 07:46:00,1.11578,1.1159,1.11559,1.1159,5443405.0
2006-04-20 07:47:00,1.1159,1.11592,1.11581,1.11592,20151257.0
2006-04-20 07:48:00,1.11594,1.11594,1.11584,1.11588,13792427.0
2006-04-20 07:49:00,1.11576,1.11589,1.11576,1.11576,10751515.0
2006-04-20 07:50:00,1.1157,1.11572,1.11564,1.11568,4382121.0
2006-04-20 07:51:00,1.11573,1.11579,1.11549,1.11576,4462581.0
2006-04-20 07:52:00,1.11585,1.1159,1.11578,1.11578,1712809.0
2006-04-20 07:53:00,1.11559,1.11575,1.11557,1.11575,2167232.0
2006-04-20 07:54:00,1.11575,1.11586,1.11575,1.11576,6533713.0
2006-04-20 07:55:00,1.1158,1.11593,1.1158,1.11593,5494375.0
2006-04-20 07:56:00,1.11598,1.11611,1.11575,1.11611,9620095.0
2006-04-20 07:57:00,1.11607,1.11608,1.11603,1.11605,4187701.0
2006-04-20 07:58:00,1.11605,1.11619,1.11605,1.11619,3554235.0
2006-04-20 07:59:00,1.1162,1.1162,1.11596,1.11604,6192029.0
2006-04-20 08:00:00,1.11608,1.11611,1.11597,1.11611,4601823.0
2006-04-20 08:01:00,1.11596,1.11615,1.11582,1.11606,5313856.0
2006-04-20 08:02:00,1.11605,1.11607,1.11599,1.11602,30283685.0
2006-04-20 08:03:00,1.11599,1.11611,1.11592,1.11592,11885039.0
2006-04-20 08:04:00,1.11609,1.11609,1.11594,1.11606,5243758.0
2006-04-20 08:05:00,1.11601,1.11604,1.11596,1.11602,8496385.0
2006-04-20 08:06:00,1.11599,1.11606,1.11594,1.11594,16057119.0
2006-04-20 08:07:00,1.11607,1.11621,1.11607,1.11621,3580861.0
2006-04-20 08:08:00,1.11618,1.1162,1.11589,1.11609,6717918.0
2006-04-20 08:09:00,1.11603,1.11605,1.11596,1.11604,13927457.0
2006-04-20 08:10:00,1.11603,1.11607,1.116,1.11607,3719581.0
2006-04-20 08:11:00,1.11606,1.11606,1.11589,1.11593,20856127.0
2006-04-20 08:12:00,1.11596,1.1161,1.11575,1.1161,5203549.0
2006-04-20 08:13:00,1.11608,1.11623,1.11603,1.11603,6383233.0
2006-04-20 08:14:00,1.11601,1.11608,1.11592,1.11604,3418899.0
2006-04-20 08:15:00,1.11606,1.11625,1.11605,1.11608,6782877.0
2006-04-20 08:17:00,1.11598,1.11598,1.11586,1.11588,20816647.0
2006-04-20 08:18:00,1.11591,1.11597,1.11591,1.11594,10020972.0
2006-04-20 08:19:00,1.11595,1.11608,1.11579,1.11585,4907723.0
2006-04-20 08:20:00,1.11595,1.11595,1.11595,1.11595,3943194.0
2006-04-20 08:21:00,1.1159,1.11593,1.11573,1.11593,3026419.0
2006-04-20 08:22:00,1.11604,1.11648,1.11604,1.11648,10703432.0
2006-04-20 08:23:00,1.11658,1.11677,1.11655,1.11655,3883360.0
2006-04-20 08:24:00,1.11654,1.11667,1.11637,1.11665,7633803.0
2006-04-20 08:25:00,1.11677,1.11694,1.11677,1.11694,16977065.0
2006-04-20 08:26:00,1.11704,1.11726,1.11704,1.11726,13111513.0
2006-04-20 08:27:00,1.11731,1.11739,1.11726,1.11735,28796551.0
2006-04-20 08:28:00,1.11729,1.11729,1.11721,1.11721,2621320.0
2006-04-20 08:29:00,1.1171,1.1171,1.11695,1.11695,3447963.0
2006-04-20 08:30:00,1.11701,1.11704,1.11701,1.11703,13605549.0
2006-04-20 08:31:00,1.11703,1.11703,1.11696,1.11702,3473604.0
2006-04-20 08:33:00,1.11705,1.11714,1.11705,1.11714,3689793.0
2006-04-20 08:34:00,1.11711,1.1173,1.11711,1.1173,1794035.0
2006-04-20 08:35:00,1.11722,1.11722,1.11688,1.11698,3881395.0
2006-04-20 08:36:00,1.11675,1.11696,1.11675,1.11695,13285553.0
2006-04-20 08:37:00,1.11693,1.11693,1.11676,1.11681,15257461.0
2006-04-20 08:38:00,1.11676,1.11687,1.11654,1.11686,10409316.0
2006-04-20 08:39:00,1.11684,1.11698,1.11659,1.11698,9852142.0
2006-04-20 08:40:00,1.11705,1.11711,1.11703,1.11703,14050318.0
2006-04-20 08:41:00,1.11713,1.11713,1.11699,1.11701,3451948.0
2006-04-20 08:42:00,1.11708,1.11717,1.11694,1.11717,11276937.0
2006-04-20 08:43:00,1.11721,1.11728,1.11716,1.11728,13314191.0
2006-04-20 08:44:00,1.11722,1.11739,1.11722,1.11739,3526464.0
2006-04-20 08:45:00,1.11743,1.11745,1.11737,1.11737,12473722.0
2006-04-20 08:46:00,1.11731,1.11743,1.11731,1.11736,9681632.0
2006-04-20 08:47:00,1.11738,1.11738,1.11721,1.11736,5350986.0
2006-04-20 08:48:00,1.11746,1.11755,1.11746,1.11751,3419461.0
2006-04-20 08:49:00,1.11768,1.11776,1.11746,1.11773,9523835.0
2006-04-20 08:50:00,1.11769,1.11769,1.11754,1.11763,2252271.0
2006-04-20 08:51:00,1.11755,1.11793,1.11741,1.11793,19037324.0
2006-04-20 08:52:00,1.11806,1.1182,1.11806,1.11808,987499.0
2006-04-20 08:53:00,1.11816,1.11825,1.11816,1.11825,11199731.0
2006-04-20 08:54:00,1.1183,1.11831,1.11821,1.11821,6955226.0
2006-04-20 08:55:00,1.11803,1.11827,1.11803,1.11827,1110955.0
2006-04-20 08:56:00,1.1183,1.11847,1.11808,1.11847,7264018.0
2006-04-20 08:57:00,1.11856,1.11873,1.11856,1.11864,2188075.0
2006-04-20 08:58:00,1.11853,1.11853,1.11842,1.11842,7329491.0
2006-04-20 08:59:00,1.1183,1.1183,1.11797,1.11797,8989701.0
2006-04-20 09:00:00,1.11812,1.11818,1.11802,1.11818,19260918.0
2006-04-20 09:01:00,1.11823,1.11829,1.11813,1.11813,814247.0
2006-04-20 09:02:00,1.11827,1.11827,1.11813,1.11815,3041370.0
2006-04-20 09:03:00,1.11825,1.11849,1.11825,1.11849,13553299.0
2006-04-20 09:04:00,1.11836,1.11853,1.11836,1.1184,7158764.0
2006-04-20 09:05:00,1.11837,1.11837,1.11804,1.11836,1578660.0
2006-04-20 09:06:00,1.11837,1.11837,1.11831,1.11836,15133992.0
2006-04-20 09:07:00,1.11826,1.11826,1.11803,1.11803,8867555.0
2006-04-20 09:08:00,1.11801,1.11801,1.11785,1.11785,5683708.0
2006-04-20 09:09:00,1.11789,1.11789,1.11776,1.11779,12978721.0
2006-04-20 09:10:00,1.11762,1.11791,1.11762,1.11791,861041.0
2006-04-20 09:11:00,1.11767,1.1181,1.11767,1.1181,11628987.0
2006-04-20 09:12:00,1.11812,1.11822,1.11812,1.1182,6643131.0
2006-04-20 09:13:00,1.11823,1.11823,1.11792,1.11807,45798439.0
2006-04-20 09:14:00,1.11804,1.11804,1.11789,1.11789,18438311.0
2006-04-20 09:15:00,1.11783,1.11823,1.11783,1.11823,8011752.0
2006-04-20 09:16:00,1.11827,1.11827,1.1181,1.1181,5411362.0
2006-04-20 09:17:00,1.11806,1.11806,1.11792,1.11792,9094842.0
2006-04-20 09:18:00,1.11788,1.11788,1.11755,1.11771,11452725.0
2006-04-20 09:19:00,1.11771,1.11782,1.11771,1.11782,1940501.0
2006-04-20 09:20:00,1.11785,1.11787,1.11777,1.11787,4327060.0
2006-04-20 09:21:00,1.11786,1.11802,1.11786,1.11802,5202303.0
2006-04-20 09:22:00,1.11806,1.11817,1.11806,1.11813,2267040.0
2006-04-20 09:23:00,1.1181,1.1181,1.11804,1.11804,6879680.0
2006-04-20 09:24:00,1.11802,1.11803,1.11773,1.11803,18215046.0
2006-04-20 09:25:00,1.11811,1.11822,1.11811,1.11822,1720401.0
2006-04-20 09:26:00,1.11822,1.11822,1.1178,1.1178,32202561.0
2006-04-20 09:27:00,1.11777,1.11782,1.11764,1.11764,4734353.0
2006-04-20 09:28:00,1.11762,1.11763,1.11653,1.11763,1962438.0
2006-04-20 09:29:00,1.11766,1.11774,1.11742,1.11765,24246317.0
2006-04-20 09:30:00,1.1176,1.1176,1.11732,1.11743,10255049.0
2006-04-20 09:31:00,1.11743,1.11743,1.11731,1.11731,8354758.0
2006-04-20 09:32:00,1.11731,1.11734,1.11725,1.11733,4089810.0
2006-04-20 09:33:00,1.11742,1.11742,1.11714,1.11738,10648137.0
2006-04-20 09:34:00,1.11738,1.1174,1.11735,1.1174,26766538.0
2006-04-20 09:35:00,1.11736,1.11742,1.11729,1.11729,5051928.0
2006-04-20 09:36:00,1.11729,1.11731,1.11721,1.11721,4981438.0
2006-04-20 09:37:00,1.11721,1.11727,1.11721,1.11722,4531982.0
2006-04-20 09:38:00,1.11718,1.11718,1.11688,1.11695,5804855.0
2006-04-20 09:39:00,1.1169,1.11693,1.11682,1.11682,11995748.0
2006-04-20 09:40:00,1.11685,1.11686,1.11676,1.11678,20125160.0
2006-04-20 09:41:00,1.11681,1.11701,1.11681,1.11701,17816762.0
2006-04-20 09:42:00,1.11698,1.11708,1.11696,1.11703,7357093.0
2006-04-20 09:43:00,1.11716,1.11719,1.11703,1.11719,11160072.0
2006-04-20 09:44:00,1.11732,1.11746,1.11732,1.11736,2422321.0
2006-04-20 09:45:00,1.11737,1.11747,1.11734,1.11745,1699499.0
2006-04-20 09:46:00,1.11745,1.11749,1.11724,1.11724,14352030.0
2006-04-20 09:47:00,1.11719,1.11719,1.11712,1.11716,3559476.0
2006-04-20 09:48:00,1.11714,1.1173,1.1169,1.1173,19346861.0
2006-04-20 09:49:00,1.11722,1.11751,1.11722,1.11751,20769030.0
2006-04-20 09:50:00,1.11754,1.11754,1.1173,1.11751,9160789.0
2006-04-20 09:51:00,1.11757,1.11775,1.11757,1.11775,4386930.0
2006-04-20 09:52:00,1.11779,1.11785,1.11779,1.11783,3124057.0
2006-04-20 09:53:00,1.11759,1.1177,1.11747,1.11747,13759521.0
2006-04-20 09:54:00,1.11743,1.11745,1.11732,1.11732,3799523.0
2006-04-20 09:55:00,1.1172,1.11736,1.11713,1.11736,3034064.0
2006-04-20 09:56:00,1.11742,1.11755,1.11742,1.11751,1719680.0
2006-04-20 09:57:00,1.11748,1.11748,1.1171,1.11726,21979078.0
2006-04-20 09:58:00,1.11722,1.11722,1.11704,1.11704,8867373.0
2006-04-20 09:59:00,1.11701,1.11707,1.11695,1.11695,3987415.0
2006-04-20 10:00:00,1.11698,1.11712,1.11697,1.11697,4609457.0
2006-04-20 10:01:00,1.11687,1.11687,1.11643,1.11643,9460051.0
2006-04-20 10:02:00,1.11639,1.11641,1.11604,1.11641,11656918.0
2006-04-20 10:03:00,1.11653,1.11687,1.11653,1.11687,18491053.0
2006-04-20 10:04:00,1.11688,1.11691,1.11681,1.11684,7974263.0
2006-04-20 10:05:00,1.11678,1.11691,1.1167,1.11686,2645698.0
2006-04-20 10:06:00,1.11687,1.11693,1.11686,1.11693,3592617.0
2006-04-20 10:07:00,1.11685,1.11688,1.11663,1.11663,9916061.0
2006-04-20 10:08:00,1.11692,1.11701,1.11692,1.11701,15983652.0
2006-04-20 10:09:00,1.11702,1.11702,1.11685,1.11695,5936871.0
2006-04-20 10:10:00,1.11693,1.11709,1.11688,1.11688,7054079.0
2006-04-20 10:11:00,1.11715,1.11727,1.11697,1.11697,24589364.0
2006-04-20 10:12:00,1.11723,1.11723,1.11707,1.11717,10250432.0
2006-04-20 10:13:00,1.11718,1.11718,1.11703,1.11703,4568775.0
2006-04-20 10:14:00,1.11697,1.1172,1.11683,1.1172,24214312.0
2006-04-20 10:15:00,1.11718,1.11727,1.11715,1.11727,6428060.0
2006-04-20 10:16:00,1.1173,1.1173,1.11716,1.11716,12453224.0
2006-04-20 10:17:00,1.11705,1.11705,1.11691,1.11697,23565675.0
2006-04-20 10:18:00,1.11699,1.11712,1.11699,1.11712,2614252.0
2006-04-20 10:19:00,1.11691,1.11722,1.11691,1.11718,2045324.0
2006-04-20 10:20:00,1.1172,1.11734,1.11719,1.11734,5670183.0
2006-04-20 10:21:00,1.11733,1.11748,1.11719,1.11748,7622542.0
2006-04-20 10:23:00,1.11749,1.11749,1.11728,1.11728,9585543.0
2006-04-20 10:24:00,1.11728,1.11728,1.11717,1.11717,9570451.0
2006-04-20 10:25:00,1.11714,1.11714,1.11696,1.11698,4688530.0
2006-04-20 10:26:00,1.11708,1.11717,1.11708,1.1171,10077760.0
2006-04-20 10:27:00,1.11717,1.11737,1.11717,1.11737,3224032.0
2006-04-20 10:28:00,1.11737,1.11747,1.1172,1.11737,8540336.0
2006-04-20 10:29:00,1.11743,1.11749,1.1174,1.11749,10035287.0
2006-04-20 10:30:00,1.11755,1.11775,1.11748,1.11748,6259493.0
2006-04-20 10:31:00,1.11736,1.11736,1.11718,1.1172,5549047.0
2006-04-20 10:32:00,1.11715,1.11715,1.11677,1.11697,13765062.0
2006-04-20 10:33:00,1.11692,1.11692,1.11673,1.11687,1217779.0
2006-04-20 10:34:00,1.11693,1.11697,1.11693,1.11694,6288698.0
2006-04-20 10:35:00,1.11701,1.11737,1.11701,1.11737,3052175.0
2006-04-20 10:36:00,1.11737,1.11752,1.11737,1.11742,8461692.0
2006-04-20 10:37:00,1.11749,1.11767,1.11749,1.11767,15361486.0
2006-04-20 10:38:00,1.11776,1.11779,1.11771,1.11771,14012410.0
2006-04-20 10:39:00,1.11775,1.11777,1.11774,1.11774,9766066.0
2006-04-20 10:40:00,1.11766,1.1178,1.11766,1.11774,4209712.0
2006-04-20 10:41:00,1.11774,1.11776,1.11753,1.11776,4326771.0
2006-04-20 10:42:00,1.11776,1.11786,1.11757,1.11786,34698210.0
2006-04-20 10:43:00,1.11782,1.11782,1.11764,1.11764,16445901.0
2006-04-20 10:44:00,1.11755,1.11755,1.1174,1.1174,1090316.0
2006-04-20 10:45:00,1.11734,1.11734,1.11729,1.11729,4432079.0
2006-04-20 10:46:00,1.11702,1.11728,1.11702,1.11722,4201030.0
2006-04-20 10:47:00,1.11714,1.11718,1.11702,1.11702,1261307.0
2006-04-20 10:48:00,1.11695,1.11695,1.11684,1.1169,2820730.0
2006-04-20 10:49:00,1.11693,1.11713,1.11676,1.11713,6921137.0
2006-04-20 10:50:00,1.11712,1.11712,1.117,1.11706,2295210.0
2006-04-20 10:51:00,1.11708,1.11715,1.11708,1.11715,1661936.0
2006-04-20 10:52:00,1.11716,1.11716,1.11697,1.11702,2519845.0
2006-04-20 10:53:00,1.11692,1.11705,1.11673,1.11704,2262904.0
2006-04-20 10:54:00,1.11706,1.11719,1.11706,1.11719,21312927.0
2006-04-20 10:55:00,1.11723,1.11728,1.11718,1.11724,9225287.0
2006-04-20 10:56:00,1.11715,1.11718,1.11712,1.11712,2070401.0
2006-04-20 10:57:00,1.11682,1.11718,1.11682,1.11703,2387580.0
2006-04-20 10:58:00,1.11702,1.11708,1.1168,1.11704,3493552.0
2006-04-20 10:59:00,1.11705,1.11707,1.11679,1.11707,3514616.0
2006-04-20 11:00:00,1.11703,1.11713,1.117,1.11713,781819.0
2006-04-20 11:01:00,1.1172,1.1174,1.1172,1.1174,20515427.0
2006-04-20 11:02:00,1.11747,1.11758,1.11747,1.11758,5248260.0
2006-04-20 11:03:00,1.1176,1.11763,1.11758,1.11758,9941381.0
2006-04-20 11:04:00,1.11748,1.11757,1.11748,1.11752,6961534.0
2006-04-20 11:05:00,1.11725,1.1175,1.11725,1.1175,9297964.0
2006-04-20 11:06:00,1.11751,1.11751,1.11739,1.11739,4252123.0
2006-04-20 11:07:00,1.11743,1.11747,1.11734,1.11743,6036316.0
2006-04-20 11:08:00,1.11748,1.11758,1.11748,1.11758,6055107.0
2006-04-20 11:09:00,1.11755,1.11755,1.11731,1.1175,17953405.0
2006-04-20 11:10:00,1.11752,1.11752,1.11744,1.11748,4329739.0
2006-04-20 11:11:00,1.11753,1.11761,1.1175,1.11758,4098932.0
2006-04-20 11:12:00,1.11759,1.11761,1.11723,1.11737,20427697.0
2006-04-20 11:13:00,1.11728,1.11728,1.11687,1.11687,2192159.0
2006-04-20 11:14:00,1.11676,1.11676,1.11664,1.11668,12852993.0
2006-04-20 11:15:00,1.11654,1.11654,1.1162,1.1162,7636550.0
2006-04-20 11:16:00,1.11623,1.11634,1.11606,1.11634,14716213.0
2006-04-20 11:17:00,1.11635,1.1164,1.11603,1.11619,31932853.0
2006-04-20 11:18:00,1.11622,1.11641,1.11622,1.11641,5069260.0
2006-04-20 11:19:00,1.1163,1.11635,1.11627,1.11635,2511467.0
2006-04-20 11:20:00,1.11642,1.11642,1.11608,1.11631,4698302.0
2006-04-20 11:21:00,1.11638,1.11658,1.11636,1.11658,2706065.0
2006-04-20 11:22:00,1.11668,1.11679,1.11668,1.1167,4093521.0
2006-04-20 11:23:00,1.11677,1.11679,1.11658,1.11677,8711351.0
2006-04-20 11:24:00,1.1167,1.1167,1.11641,1.11641,7740925.0
2006-04-20 11:25:00,1.11677,1.11688,1.11673,1.11673,2268204.0
2006-04-20 11:26:00,1.11671,1.11671,1.11656,1.11656,1714540.0
2006-04-20 11:27:00,1.11637,1.1164,1.11536,1.1164,5920435.0
2006-04-20 11:28:00,1.11645,1.11652,1.11645,1.1165,4458058.0
2006-04-20 11:29:00,1.11646,1.11657,1.11641,1.11656,20589775.0
2006-04-20 11:30:00,1.11663,1.11667,1.11656,1.11656,11357568.0
2006-04-20 11:31:00,1.11662,1.11669,1.1164,1.11655,6196402.0
2006-04-20 11:32:00,1.11656,1.11656,1.11645,1.11645,22309549.0
2006-04-20 11:33:00,1.11639,1.11639,1.11603,1.1163,11701643.0
2006-04-20 11:34:00,1.11642,1.11642,1.11627,1.11638,22998048.0
2006-04-20 11:35:00,1.11646,1.11681,1.11631,1.11681,8853938.0
2006-04-20 11:36:00,1.11681,1.11684,1.11678,1.11684,11551302.0
2006-04-20 11:37:00,1.1168,1.1168,1.11652,1.11654,12749361.0
2006-04-20 11:38:00,1.11649,1.11652,1.11627,1.1164,24621952.0
2006-04-20 11:39:00,1.11641,1.11646,1.11632,1.11646,20288213.0
2006-04-20 11:40:00,1.11651,1.1167,1.11651,1.1167,2584435.0
2006-04-20 11:41:00,1.11664,1.11667,1.11649,1.11667,19363830.0
2006-04-20 11:42:00,1.11667,1.11678,1.11665,1.11678,6785609.0
2006-04-20 11:43:00,1.11678,1.11684,1.11675,1.11684,1786226.0
2006-04-20 11:44:00,1.11653,1.11685,1.11653,1.11676,13474484.0
2006-04-20 11:45:00,1.11676,1.11689,1.11659,1.11674,3271401.0
2006-04-20 11:46:00,1.11671,1.11684,1.11671,1.11684,23088579.0
2006-04-20 11:47:00,1.11686,1.11688,1.11682,1.11682,4014111.0
2006-04-20 11:49:00,1.11676,1.11676,1.11662,1.11662,7450173.0
2006-04-20 11:50:00,1.11665,1.11665,1.11654,1.11663,4400241.0
2006-04-20 11:51:00,1.11662,1.11667,1.11656,1.11662,2821065.0
2006-04-20 11:52:00,1.11662,1.11678,1.11662,1.11678,3431247.0
2006-04-20 11:53:00,1.11684,1.11684,1.11656,1.11667,13945359.0
2006-04-20 11:54:00,1.11664,1.11665,1.11636,1.11659,4396753.0
2006-04-20 11:55:00,1.11638,1.11663,1.11638,1.11649,9759267.0
2006-04-20 11:56:00,1.11649,1.11659,1.11649,1.11659,2586895.0
2006-04-20 11:57:00,1.1166,1.11673,1.1166,1.11673,2425736.0
2006-04-20 11:58:00,1.11672,1.11672,1.11662,1.11668,7634332.0
2006-04-20 11:59:00,1.11672,1.11682,1.11665,1.11682,5577636.0
2006-04-20 12:00:00,1.11683,1.11695,1.11675,1.11692,19241463.0
2006-04-20 12:01:00,1.11676,1.117,1.11676,1.117,15872167.0
2006-04-20 12:02:00,1.11697,1.11699,1.11685,1.11691,25163169.0
2006-04-20 12:03:00,1.11688,1.11702,1.11688,1.11702,7545519.0
2006-04-20 12:04:00,1.11686,1.11713,1.11686,1.11713,15489123.0
2006-04-20 12:05:00,1.11689,1.117,1.11675,1.11691,3051383.0
2006-04-20 12:06:00,1.11688,1.11692,1.11685,1.1169,6029555.0
2006-04-20 12:07:00,1.11675,1.11686,1.11661,1.11686,2592617.0
2006-04-20 12:08:00,1.11686,1.11695,1.11686,1.11695,813066.0
2006-04-20 12:09:00,1.11694,1.11709,1.11692,1.11709,4886522.0
2006-04-20 12:10:00,1.11708,1.11719,1.11695,1.11695,8746225.0
2006-04-20 12:11:00,1.11711,1.11711,1.11687,1.11687,5735684.0
2006-04-20 12:12:00,1.11678,1.11678,1.11663,1.11663,1533336.0
2006-04-20 12:13:00,1.11664,1.11668,1.11659,1.11668,3492508.0
2006-04-20 12:14:00,1.1167,1.11684,1.1167,1.11684,4624809.0
2006-04-20 12:15:00,1.11689,1.11698,1.11688,1.11688,7603082.0
2006-04-20 12:16:00,1.11685,1.11691,1.11676,1.11691,4019631.0
2006-04-20 12:17:00,1.11686,1.11686,1.1164,1.11643,19775871.0
2006-04-20 12:18:00,1.11655,1.11656,1.11649,1.11656,23108595.0
2006-04-20 12:19:00,1.11657,1.11659,1.1163,1.11659,35609468.0
2006-04-20 12:20:00,1.11659,1.11659,1.11638,1.1164,6864386.0
2006-04-20 12:21:00,1.11631,1.11634,1.11624,1.11634,18754165.0
2006-04-20 12:22:00,1.11631,1.11631,1.1162,1.11624,9769988.0
2006-04-20 12:24:00,1.11629,1.11632,1.11629,1.11631,17106906.0
2006-04-20 12:25:00,1.11632,1.11636,1.11631,1.11635,11736297.0
2006-04-20 12:26:00,1.11643,1.11671,1.11643,1.11671,2276370.0
2006-04-20 12:27:00,1.11671,1.11673,1.11664,1.11669,7419343.0
2006-04-20 12:28:00,1.11663,1.11663,1.11651,1.11652,9631729.0
2006-04-20 12:29:00,1.11653,1.11655,1.11627,1.11642,4942100.0
2006-04-20 12:30:00,1.11639,1.11662,1.11639,1.11662,2698103.0
2006-04-20 12:31:00,1.11669,1.11697,1.11669,1.11697,1394607.0
2006-04-20 12:32:00,1.11695,1.11714,1.11679,1.11706,13514480.0
2006-04-20 12:33:00,1.11706,1.1171,1.11697,1.1171,10991055.0
2006-04-20 12:34:00,1.11701,1.11722,1.117,1.11722,7898238.0
2006-04-20 12:36:00,1.11722,1.11739,1.11722,1.11727,2837475.0
2006-04-20 12:37:00,1.11759,1.11772,1.11759,1.11772,748680.0
2006-04-20 12:38:00,1.11767,1.11767,1.11758,1.1176,2313664.0
2006-04-20 12:39:00,1.11765,1.11783,1.11745,1.11771,3416218.0
2006-04-20 12:40:00,1.11769,1.11779,1.1176,1.11779,4784668.0
2006-04-20 12:41:00,1.11781,1.11788,1.1178,1.11788,5563003.0
2006-04-20 12:42:00,1.11797,1.11808,1.11777,1.11808,9353039.0
2006-04-20 12:43:00,1.11811,1.11827,1.11787,1.11827,10603096.0
2006-04-20 12:44:00,1.11831,1.11841,1.11831,1.11835,4347958.0
2006-04-20 12:45:00,1.11844,1.11859,1.11822,1.11859,33082559.0
2006-04-20 12:46:00,1.11861,1.11872,1.11861,1.11872,8253469.0
2006-04-20 12:47:00,1.11876,1.11887,1.11856,1.11886,12062758.0
2006-04-20 12:48:00,1.11891,1.11905,1.11885,1.11904,9755049.0
2006-04-20 12:49:00,1.11909,1.11927,1.11883,1.11927,12723940.0
2006-04-20 12:50:00,1.11935,1.11942,1.11935,1.1194,7093846.0
2006-04-20 12:51:00,1.11945,1.11951,1.11941,1.11941,2563453.0
2006-04-20 12:52:00,1.11941,1.11941,1.11932,1.11933,8089271.0
2006-04-20 12:53:00,1.11925,1.11929,1.11916,1.11918,22836732.0
2006-04-20 12:54:00,1.11917,1.11941,1.11914,1.11941,32043895.0
2006-04-20 12:55:00,1.11955,1.11968,1.11943,1.11968,1629237.0
2006-04-20 12:56:00,1.11951,1.11975,1.11951,1.11971,10909520.0
2006-04-20 12:57:00,1.11969,1.11975,1.11954,1.11954,16343364.0
2006-04-20 12:58:00,1.11971,1.12009,1.11971,1.12009,12133588.0
2006-04-20 12:59:00,1.12014,1.12045,1.11986,1.12045,16105946.0
2006-04-20 13:00:00,1.12059,1.12103,1.12059,1.12089,4325624.0
2006-04-20 13:01:00,1.12083,1.12083,1.12053,1.12053,11719403.0
2006-04-20 13:02:00,1.12064,1.12071,1.12047,1.12047,23187073.0
2006-04-20 13:03:00,1.12075,1.12078,1.12047,1.12047,1787595.0
2006-04-20 13:04:00,1.12078,1.12118,1.12078,1.12118,15203369.0
2006-04-20 13:05:00,1.12111,1.12126,1.12111,1.12113,23262230.0
2006-04-20 13:06:00,1.12122,1.12147,1.12106,1.12147,26139150.0
2006-04-20 13:07:00,1.12156,1.12168,1.12136,1.12168,31091843.0
2006-04-20 13:08:00,1.12174,1.12181,1.12159,1.12169,6528804.0
2006-04-20 13:09:00,1.12165,1.12172,1.12135,1.12162,11025392.0
2006-04-20 13:10:00,1.12159,1.12163,1.12125,1.12125,11221730.0
2006-04-20 13:11:00,1.12119,1.12119,1.12099,1.12099,9966604.0
2006-04-20 13:12:00,1.121,1.12118,1.12088,1.12111,13262105.0
2006-04-20 13:13:00,1.12104,1.12104,1.12089,1.12097,16065310.0
2006-04-20 13:14:00,1.12086,1.12086,1.12055,1.1206,12368350.0
2006-04-20 13:15:00,1.12048,1.12051,1.12038,1.12051,5792551.0
2006-04-20 13:16:00,1.12053,1.12054,1.1205,1.12054,5808435.0
2006-04-20 13:17:00,1.12055,1.12061,1.12031,1.12058,10200530.0
2006-04-20 13:18:00,1.12052,1.12062,1.12044,1.12062,13294444.0
2006-04-20 13:19:00,1.12036,1.12076,1.12036,1.12076,1423859.0
2006-04-20 13:20:00,1.1207,1.1207,1.12029,1.12047,8519142.0
2006-04-20 13:21:00,1.12043,1.12044,1.12039,1.12042,1195218.0
2006-04-20 13:23:00,1.12039,1.12039,1.12024,1.12032,13285017.0
2006-04-20 13:24:00,1.12034,1.12035,1.12024,1.1203,3978599.0
2006-04-20 13:25:00,1.12037,1.12047,1.12034,1.12044,4892601.0
2006-04-20 13:26:00,1.12052,1.12067,1.12052,1.12067,2017087.0
2006-04-20 13:27:00,1.12054,1.12059,1.12032,1.12049,11968180.0
2006-04-20 13:28:00,1.1205,1.12055,1.12045,1.1205,2591197.0
2006-04-20 13:29:00,1.12044,1.12044,1.12022,1.12024,10471838.0
2006-04-20 13:30:00,1.12018,1.12022,1.11993,1.12012,5463655.0
2006-04-20 13:31:00,1.12016,1.12042,1.12013,1.12041,6025106.0
2006-04-20 13:32:00,1.1204,1.12054,1.12027,1.12054,10981675.0
2006-04-20 13:33:00,1.12053,1.12064,1.12053,1.12055,7339631.0
2006-04-20 13:34:00,1.12058,1.12064,1.12058,1.12063,16569987.0
2006-04-20 13:35:00,1.12061,1.12072,1.12061,1.12072,2506189.0
2006-04-20 13:36:00,1.12078,1.12091,1.12078,1.12083,3011020.0
2006-04-20 13:37:00,1.12087,1.12092,1.12081,1.12092,3441775.0
2006-04-20 13:38:00,1.12097,1.12098,1.12093,1.12095,27234922.0
2006-04-20 13:39:00,1.12097,1.12097,1.1209,1.1209,9920186.0
2006-04-20 13:40:00,1.12062,1.12079,1.12055,1.12055,20063234.0
2006-04-20 13:41:00,1.12049,1.12049,1.12011,1.12011,2914443.0
2006-04-20 13:42:00,1.12005,1.12018,1.12005,1.12018,7460798.0
2006-04-20 13:43:00,1.12023,1.12026,1.12019,1.12019,3872622.0
2006-04-20 13:44:00,1.12012,1.12012,1.11994,1.11997,4181127.0
2006-04-20 13:46:00,1.12007,1.12017,1.12003,1.12008,3544238.0
2006-04-20 13:47:00,1.12008,1.12019,1.12008,1.12011,4926179.0
2006-04-20 13:48:00,1.12006,1.12006,1.11981,1.11981,5799003.0
2006-04-20 13:49:00,1.11974,1.11974,1.11957,1.11957,9721529.0
2006-04-20 13:50:00,1.11945,1.11972,1.11945,1.11971,1974152.0
2006-04-20 13:51:00,1.11973,1.11985,1.11973,1.11985,1794683.0
2006-04-20 13:52:00,1.11986,1.11987,1.11973,1.11987,7029407.0
2006-04-20 13:53:00,1.1199,1.11992,1.1196,1.11985,8943986.0
2006-04-20 13:54:00,1.1198,1.11982,1.11953,1.11982,18784505.0
2006-04-20 13:55:00,1.11982,1.11982,1.11966,1.11966,11548714.0
2006-04-20 13:56:00,1.11966,1.11966,1.1196,1.1196,6555499.0
2006-04-20 13:57:00,1.11968,1.11996,1.11968,1.11971,10089478.0
2006-04-20 13:58:00,1.11997,1.11997,1.11955,1.11989,11390030.0
2006-04-20 13:59:00,1.11996,1.12014,1.11996,1.12011,18423822.0
2006-04-20 14:00:00,1.1201,1.1201,1.11991,1.11991,11843022.0
2006-04-20 14:01:00,1.11986,1.11986,1.11936,1.11961,7141910.0
2006-04-20 14:02:00,1.11971,1.11988,1.11966,1.11988,6250170.0
2006-04-20 14:03:00,1.11994,1.11994,1.1199,1.11993,869034.0
2006-04-20 14:04:00,1.1199,1.1199,1.11954,1.11954,5703473.0
2006-04-20 14:05:00,1.11954,1.11971,1.11954,1.11964,11607804.0
2006-04-20 14:06:00,1.11969,1.11985,1.11969,1.11985,3134209.0
2006-04-20 14:07:00,1.11976,1.11982,1.11952,1.11981,8323114.0
2006-04-20 14:08:00,1.11942,1.11969,1.11942,1.11969,30772795.0
2006-04-20 14:09:00,1.1197,1.11976,1.1197,1.11975,2750995.0
2006-04-20 14:10:00,1.11969,1.11986,1.11957,1.11981,11128711.0
2006-04-20 14:11:00,1.11977,1.11984,1.11967,1.11967,19725475.0
2006-04-20 14:12:00,1.11974,1.11974,1.11968,1.1197,3869619.0
2006-04-20 14:15:00,1.11975,1.12005,1.11975,1.12003,8135949.0
2006-04-20 14:16:00,1.12,1.12002,1.1199,1.1199,6880162.0
2006-04-20 14:17:00,1.11992,1.12,1.11961,1.11961,4516922.0
2006-04-20 14:18:00,1.11987,1.12003,1.11987,1.12003,3328257.0
2006-04-20 14:19:00,1.12007,1.12007,1.11996,1.11999,6269887.0
2006-04-20 14:20:00,1.12014,1.12032,1.1201,1.12032,13916941.0
2006-04-20 14:21:00,1.12034,1.1205,1.12032,1.1204,2161617.0
2006-04-20 14:22:00,1.1204,1.1204,1.12025,1.12025,5895776.0
2006-04-20 14:23:00,1.12023,1.12023,1.11996,1.11997,15157516.0
2006-04-20 14:24:00,1.11992,1.11992,1.11965,1.11965,15566190.0
2006-04-20 14:25:00,1.11972,1.11973,1.11962,1.11973,2846047.0
2006-04-20 14:26:00,1.11983,1.12,1.11962,1.11999,4114830.0
2006-04-20 14:27:00,1.11979,1.12009,1.11979,1.12009,4102553.0
2006-04-20 14:28:00,1.12012,1.12028,1.1201,1.12028,3750135.0
2006-04-20 14:29:00,1.1202,1.1202,1.12005,1.12009,7691888.0
2006-04-20 14:30:00,1.12014,1.12033,1.12014,1.12033,2699603.0
2006-04-20 14:31:00,1.12031,1.12052,1.12023,1.12052,6695193.0
2006-04-20 14:32:00,1.12067,1.12111,1.12051,1.12111,25719985.0
2006-04-20 14:33:00,1.12116,1.12143,1.12116,1.12143,5948234.0
2006-04-20 14:34:00,1.12143,1.12149,1.12137,1.12145,4286133.0
2006-04-20 14:35:00,1.12144,1.12144,1.12128,1.12139,5465454.0
2006-04-20 14:36:00,1.12125,1.12149,1.12125,1.12148,6042521.0
2006-04-20 14:37:00,1.12159,1.12174,1.12135,1.12174,11382195.0
2006-04-20 14:38:00,1.12175,1.12197,1.12163,1.12197,7662899.0
2006-04-20 14:39:00,1.12203,1.12208,1.12197,1.12199,19764582.0
2006-04-20 14:40:00,1.12173,1.12204,1.12172,1.12197,5436484.0
2006-04-20 14:41:00,1.12199,1.12199,1.12192,1.12198,11114537.0
2006-04-20 14:42:00,1.12196,1.12207,1.12168,1.12207,2049675.0
2006-04-20 14:43:00,1.12218,1.12218,1.122,1.12206,13794286.0
2006-04-20 14:44:00,1.12211,1.12223,1.12211,1.12223,6378425.0
2006-04-20 14:45:00,1.1222,1.1222,1.12215,1.12219,5363395.0
2006-04-20 14:46:00,1.12229,1.12242,1.12204,1.12204,9147558.0
2006-04-20 14:47:00,1.12233,1.12235,1.12229,1.12229,4973874.0
2006-04-20 14:48:00,1.12232,1.12246,1.12232,1.12245,11445854.0
2006-04-20 14:49:00,1.12247,1.12258,1.12247,1.12254,7007975.0
2006-04-20 14:50:00,1.12254,1.12254,1.12223,1.1224,4092656.0
2006-04-20 14:51:00,1.1224,1.1224,1.12229,1.12229,2895749.0
2006-04-20 14:52:00,1.12227,1.12227,1.12211,1.12211,20028937.0
2006-04-20 14:53:00,1.12203,1.12212,1.12201,1.12201,4301781.0
2006-04-20 14:54:00,1.12201,1.12201,1.1216,1.1216,23783098.0
2006-04-20 14:55:00,1.12183,1.12183,1.12146,1.12146,5071508.0
2006-04-20 14:56:00,1.12181,1.12204,1.12181,1.12201,9457524.0
2006-04-20 14:57:00,1.12204,1.12207,1.12198,1.12205,7435498.0
2006-04-20 14:58:00,1.12203,1.12227,1.12199,1.12227,1168511.0
2006-04-20 14:59:00,1.12203,1.1223,1.12203,1.12219,3633244.0
2006-04-20 15:00:00,1.12214,1.12218,1.12191,1.12214,6123563.0
2006-04-20 15:01:00,1.12211,1.12224,1.12211,1.12224,3442809.0
2006-04-20 15:02:00,1.12226,1.12234,1.12203,1.12219,5834274.0
2006-04-20 15:03:00,1.12232,1.12232,1.12188,1.12215,11254927.0
2006-04-20 15:04:00,1.12214,1.12221,1.12211,1.12219,4374108.0
2006-04-20 15:05:00,1.1222,1.1225,1.1222,1.1225,5484904.0
2006-04-20 15:06:00,1.12248,1.12254,1.12245,1.12253,13284421.0
2006-04-20 15:07:00,1.12251,1.12251,1.1224,1.12242,7002293.0
2006-04-20 15:08:00,1.12247,1.1225,1.12222,1.12246,5065573.0
2006-04-20 15:09:00,1.12241,1.12244,1.12232,1.12242,23784659.0
2006-04-20 15:10:00,1.12241,1.12244,1.12225,1.12237,3783826.0
2006-04-20 15:11:00,1.12232,1.12245,1.12232,1.12242,5678060.0
2006-04-20 15:12:00,1.12261,1.12282,1.12261,1.12263,15365550.0
2006-04-20 15:13:00,1.12262,1.12262,1.12236,1.12237,2745207.0
2006-04-20 15:14:00,1.12228,1.12232,1.12218,1.12232,10369929.0
2006-04-20 15:15:00,1.12233,1.12236,1.12215,1.12215,8917083.0
2006-04-20 15:16:00,1.12206,1.12206,1.12171,1.12171,2778689.0
2006-04-20 15:17:00,1.12174,1.12174,1.12157,1.12157,1690200.0
2006-04-20 15:18:00,1.12184,1.12184,1.12169,1.12169,4571690.0
2006-04-20 15:19:00,1.12167,1.12169,1.12158,1.12169,6563659.0
2006-04-20 15:20:00,1.12172,1.12173,1.12164,1.12165,6302561.0
2006-04-20 15:21:00,1.12164,1.12164,1.12154,1.12158,8077840.0
2006-04-20 15:22:00,1.12152,1.12155,1.12148,1.12148,12202408.0
2006-04-20 15:23:00,1.1215,1.1215,1.12129,1.12129,4271674.0
2006-04-20 15:24:00,1.12129,1.12138,1.12125,1.12138,13345644.0
2006-04-20 15:25:00,1.1213,1.1213,1.12103,1.1213,12265722.0
2006-04-20 15:26:00,1.12141,1.12151,1.12118,1.12151,21425995.0
2006-04-20 15:27:00,1.12162,1.12179,1.12162,1.12179,1139703.0
2006-04-20 15:28:00,1.12178,1.12185,1.12169,1.12185,1067276.0
2006-04-20 15:29:00,1.12186,1.12197,1.12164,1.12179,7848613.0
2006-04-20 15:30:00,1.12176,1.12176,1.1214,1.1214,7338006.0
2006-04-20 15:31:00,1.1216,1.12177,1.1216,1.12177,918456.0
2006-04-20 15:32:00,1.1218,1.1218,1.12165,1.12165,1930771.0
2006-04-20 15:33:00,1.1215,1.12156,1.12134,1.12134,2047029.0
2006-04-20 15:34:00,1.12147,1.12148,1.12136,1.12148,5944991.0
2006-04-20 15:35:00,1.1215,1.12175,1.1215,1.12175,9873783.0
2006-04-20 15:36:00,1.12171,1.12178,1.12166,1.12168,2556384.0
2006-04-20 15:37:00,1.12164,1.12164,1.12137,1.12137,9213593.0
2006-04-20 15:38:00,1.1216,1.1216,1.12156,1.1216,14760189.0
2006-04-20 15:39:00,1.12162,1.12169,1.12162,1.12166,3891565.0
2006-04-20 15:40:00,1.12165,1.12174,1.12139,1.12174,5251775.0
2006-04-20 15:41:00,1.12174,1.12174,1.12148,1.12148,22871190.0
2006-04-20 15:42:00,1.12135,1.12148,1.12121,1.12148,4572788.0
2006-04-20 15:43:00,1.12151,1.12167,1.12151,1.12164,18398575.0
2006-04-20 15:44:00,1.12161,1.12177,1.12145,1.12173,12940101.0
2006-04-20 15:45:00,1.12181,1.12195,1.12181,1.12195,2889813.0
2006-04-20 15:46:00,1.12196,1.12237,1.12196,1.12236,11490120.0
2006-04-20 15:47:00,1.12244,1.12265,1.12243,1.12265,4208866.0
2006-04-20 15:48:00,1.12264,1.12264,1.12249,1.12264,10029622.0
2006-04-20 15:49:00,1.12264,1.12272,1.12247,1.12272,5515535.0
2006-04-20 15:50:00,1.12278,1.12285,1.12273,1.12273,2087039.0
2006-04-20 15:51:00,1.12272,1.12277,1.12269,1.12277,10616567.0
2006-04-20 15:52:00,1.12277,1.12277,1.12265,1.12271,8763530.0
2006-04-20 15:53:00,1.12271,1.12274,1.12246,1.12246,4007406.0
2006-04-20 15:54:00,1.12238,1.12238,1.12226,1.12226,17631377.0
2006-04-20 15:55:00,1.12226,1.12234,1.12225,1.12225,5463712.0
2006-04-20 15:56:00,1.12218,1.12219,1.12203,1.12219,5623947.0
2006-04-20 15:57:00,1.12227,1.12227,1.1222,1.12226,7157676.0
2006-04-20 15:58:00,1.12219,1.12219,1.12184,1.12196,4191963.0
2006-04-20 15:59:00,1.12194,1.12199,1.12192,1.12194,18311322.0
2006-04-20 16:00:00,1.12202,1.1222,1.12193,1.12195,6716976.0
2006-04-20 16:01:00,1.12217,1.12228,1.12212,1.12228,7007159.0
2006-04-20 16:02:00,1.12231,1.12245,1.12231,1.12245,6628457.0
2006-04-20 16:03:00,1.12267,1.12279,1.12267,1.12279,5395582.0
2006-04-20 16:04:00,1.12261,1.12306,1.12261,1.12302,16510942.0
2006-04-20 16:05:00,1.12302,1.12307,1.12297,1.12297,7601416.0
2006-04-20 16:06:00,1.12308,1.12323,1.12308,1.12316,8519720.0
2006-04-20 16:07:00,1.12328,1.12343,1.12323,1.12323,31923068.0
2006-04-20 16:08:00,1.12313,1.12313,1.12265,1.12293,15628870.0
2006-04-20 16:09:00,1.12294,1.1232,1.12294,1.12303,3440876.0
2006-04-20 16:10:00,1.12305,1.12319,1.12305,1.12311,1227538.0
2006-04-20 16:11:00,1.12313,1.12313,1.12281,1.12281,6220094.0
2006-04-20 16:12:00,1.12279,1.12316,1.12279,1.12316,1453044.0
2006-04-20 16:13:00,1.12304,1.12304,1.1229,1.12291,10148594.0
2006-04-20 16:14:00,1.12277,1.12277,1.12255,1.12259,1862708.0
2006-04-20 16:15:00,1.12237,1.12286,1.12237,1.12286,6656670.0
2006-04-20 16:16:00,1.12283,1.12283,1.12251,1.12251,28412695.0
2006-04-20 16:17:00,1.12252,1.12265,1.12252,1.12265,2396612.0
2006-04-20 16:18:00,1.12262,1.12262,1.1225,1.1225,12523673.0
2006-04-20 16:19:00,1.12243,1.12247,1.12232,1.12232,4986173.0
2006-04-20 16:20:00,1.12227,1.12231,1.12211,1.12214,2750307.0
2006-04-20 16:21:00,1.12213,1.12213,1.12193,1.12193,3122048.0
2006-04-20 16:22:00,1.12198,1.12198,1.1218,1.1218,7983062.0
2006-04-20 16:23:00,1.12181,1.12181,1.12166,1.12166,740160.0
2006-04-20 16:24:00,1.12144,1.12167,1.12144,1.12153,8824525.0
2006-04-20 16:25:00,1.12148,1.12151,1.12134,1.12134,3320994.0
2006-04-20 16:26:00,1.12107,1.12131,1.121,1.121,11031760.0
2006-04-20 16:27:00,1.12121,1.12121,1.12109,1.12109,1612103.0
2006-04-20 16:28:00,1.12109,1.12109,1.12096,1.12096,5032515.0
2006-04-20 16:29:00,1.12095,1.12095,1.12078,1.12081,6926351.0
2006-04-20 16:30:00,1.12074,1.12074,1.12054,1.12054,7949182.0
2006-04-20 16:31:00,1.12058,1.12066,1.12054,1.12066,19465614.0
2006-04-20 16:32:00,1.12065,1.1207,1.12064,1.1207,11034735.0
2006-04-20 16:33:00,1.12077,1.12084,1.12075,1.12076,5694562.0
2006-04-20 16:34:00,1.12076,1.12079,1.12072,1.12073,7293521.0
2006-04-20 16:35:00,1.12075,1.12085,1.12075,1.12085,2386012.0
2006-04-20 16:36:00,1.12101,1.12108,1.12081,1.12105,12029655.0
2006-04-20 16:37:00,1.12098,1.12098,1.12079,1.12079,5213085.0
2006-04-20 16:38:00,1.12075,1.1209,1.12058,1.12058,25240393.0
2006-04-20 16:39:00,1.12084,1.12084,1.12074,1.12078,5416534.0
2006-04-20 16:40:00,1.12077,1.12077,1.12047,1.12068,30406469.0
2006-04-20 16:41:00,1.1207,1.1207,1.12055,1.12055,8646406.0
2006-04-20 16:45:00,1.12043,1.12043,1.1199,1.1199,22147269.0
2006-04-20 16:46:00,1.11986,1.11992,1.11977,1.11992,2421496.0
2006-04-20 16:47:00,1.11975,1.12009,1.11975,1.12008,7209166.0
2006-04-20 16:48:00,1.12008,1.12017,1.12008,1.12014,7042471.0
2006-04-20 16:49:00,1.12025,1.12063,1.12025,1.12063,2044342.0
2006-04-20 16:50:00,1.1207,1.1209,1.1207,1.1209,6027407.0
2006-04-20 16:51:00,1.12103,1.12133,1.12103,1.12133,23086152.0
2006-04-20 16:52:00,1.12135,1.12137,1.12127,1.12127,3450413.0
2006-04-20 16:53:00,1.12118,1.12118,1.121,1.121,2476686.0
2006-04-20 16:56:00,1.12091,1.12091,1.12071,1.12071,4151519.0
2006-04-20 16:57:00,1.12067,1.12067,1.12028,1.12029,10109294.0
2006-04-20 16:58:00,1.12025,1.12043,1.12025,1.12043,217819.0
2006-04-20 16:59:00,1.12053,1.12075,1.12053,1.12075,8841368.0
2006-04-20 17:00:00,1.1207,1.1207,1.12051,1.12051,3143062.0
2006-04-20 17:01:00,1.1205,1.1205,1.1202,1.12035,7182424.0
2006-04-20 17:02:00,1.12032,1.12042,1.12025,1.12042,4800436.0
2006-04-20 17:03:00,1.12047,1.12079,1.12047,1.12079,1536101.0
2006-04-20 17:04:00,1.12074,1.12074,1.12047,1.12047,490285.0
2006-04-20 17:05:00,1.12045,1.12048,1.1203,1.1203,2387424.0
2006-04-20 17:06:00,1.12032,1.12058,1.12032,1.12055,1700635.0
2006-04-20 17:07:00,1.12057,1.12074,1.1204,1.12074,4676507.0
2006-04-20 17:08:00,1.12073,1.12085,1.12073,1.12085,5519263.0
2006-04-20 17:09:00,1.12085,1.12102,1.12085,1.12102,3542365.0
2006-04-20 17:10:00,1.12098,1.12098,1.12086,1.12088,7831809.0
2006-04-20 17:11:00,1.1209,1.12091,1.12075,1.12075,6287876.0
2006-04-20 17:12:00,1.12087,1.12105,1.12079,1.12079,14605537.0
2006-04-20 17:13:00,1.1207,1.1207,1.12052,1.12053,4216219.0
2006-04-20 17:14:00,1.12061,1.12069,1.1206,1.1206,11033931.0
2006-04-20 17:15:00,1.12056,1.12056,1.1204,1.12048,594404.0
2006-04-20 17:16:00,1.12057,1.12064,1.12056,1.12057,12952463.0
2006-04-20 17:17:00,1.12056,1.12071,1.12051,1.12069,18951221.0
2006-04-20 17:18:00,1.12058,1.12058,1.12036,1.12036,9056175.0
2006-04-20 17:19:00,1.12045,1.12045,1.12034,1.12034,24547666.0
2006-04-20 17:20:00,1.12027,1.1203,1.12022,1.12022,3020922.0
2006-04-20 17:21:00,1.12022,1.12022,1.12016,1.12016,2142621.0
2006-04-20 17:22:00,1.12012,1.12012,1.11974,1.12001,13099896.0
2006-04-20 17:23:00,1.12004,1.1201,1.12002,1.12002,24597507.0
2006-04-20 17:24:00,1.11999,1.11999,1.11992,1.11992,1013242.0
2006-04-20 17:25:00,1.11992,1.11999,1.11986,1.11986,467148.0
2006-04-20 17:26:00,1.11989,1.12004,1.11989,1.12004,15749432.0
2006-04-20 17:27:00,1.12003,1.12017,1.12003,1.12017,2794272.0
2006-04-20 17:28:00,1.12022,1.12026,1.12004,1.12017,6979168.0
2006-04-20 17:29:00,1.12019,1.12046,1.12019,1.12046,903699.0
2006-04-20 17:30:00,1.12052,1.12052,1.12029,1.12029,7064036.0
2006-04-20 17:31:00,1.12028,1.12046,1.1202,1.12046,9920822.0
2006-04-20 17:32:00,1.12061,1.12082,1.12061,1.12082,7692029.0
2006-04-20 17:33:00,1.12085,1.12088,1.12084,1.12084,1655980.0
2006-04-20 17:34:00,1.12081,1.12106,1.12081,1.12106,2381638.0
2006-04-20 17:35:00,1.12116,1.12121,1.12114,1.12121,5999838.0
2006-04-20 17:36:00,1.12119,1.12119,1.12105,1.12105,3591692.0
2006-04-20 17:37:00,1.12099,1.12099,1.12077,1.12096,15528414.0
2006-04-20 17:38:00,1.12084,1.12103,1.12084,1.1209,17767177.0
2006-04-20 17:39:00,1.12086,1.12086,1.12065,1.12065,10230701.0
2006-04-20 17:40:00,1.12042,1.1208,1.12042,1.1208,18660465.0
2006-04-20 17:41:00,1.12083,1.12083,1.1205,1.1205,2964220.0
2006-04-20 17:42:00,1.12051,1.12062,1.12026,1.12052,2661716.0
2006-04-20 17:43:00,1.12047,1.12047,1.12006,1.12006,987916.0
2006-04-20 17:44:00,1.11989,1.11991,1.11963,1.11988,4954792.0
2006-04-20 17:45:00,1.12004,1.12027,1.12004,1.12027,756080.0
2006-04-20 17:46:00,1.1203,1.12038,1.12002,1.12032,7166577.0
2006-04-20 17:47:00,1.1203,1.12042,1.1203,1.12042,23408551.0
2006-04-20 17:48:00,1.12027,1.12029,1.12003,1.12025,4890960.0
2006-04-20 17:49:00,1.12029,1.12059,1.12029,1.12059,3183936.0
2006-04-20 17:50:00,1.12073,1.12088,1.1206,1.12076,13388380.0
2006-04-20 17:51:00,1.12058,1.12081,1.12054,1.12078,3440264.0
2006-04-20 17:52:00,1.12087,1.12108,1.12087,1.1209,3554667.0
2006-04-20 17:53:00,1.12074,1.12083,1.12066,1.12083,5305139.0
2006-04-20 17:54:00,1.12074,1.12074,1.12057,1.12069,1262351.0
2006-04-20 17:55:00,1.12068,1.12068,1.1203,1.12066,28536712.0
2006-04-20 17:56:00,1.12039,1.12066,1.12039,1.12066,6740122.0
2006-04-20 17:57:00,1.12076,1.12094,1.12076,1.12091,1587151.0
2006-04-20 17:58:00,1.12083,1.12083,1.12077,1.1208,3174836.0
2006-04-20 17:59:00,1.12085,1.12125,1.12085,1.12125,13778248.0
2006-04-20 18:00:00,1.12125,1.12137,1.12112,1.12112,36599433.0
2006-04-20 18:01:00,1.12142,1.12152,1.12142,1.12144,1769333.0
2006-04-20 18:02:00,1.12153,1.12157,1.12153,1.12157,2817806.0
2006-04-20 18:03:00,1.12168,1.12168,1.12165,1.12165,3093921.0
2006-04-20 18:04:00,1.1216,1.1216,1.12104,1.12127,3548282.0
2006-04-20 18:05:00,1.12128,1.12128,1.12102,1.12102,4158394.0
2006-04-20 18:06:00,1.12111,1.12128,1.12111,1.12126,1953550.0
2006-04-20 18:07:00,1.12119,1.12128,1.12077,1.12095,3933719.0
2006-04-20 18:08:00,1.1209,1.1209,1.12063,1.12069,12871370.0
2006-04-20 18:09:00,1.12056,1.12056,1.12035,1.12035,3957048.0
2006-04-20 18:10:00,1.12044,1.12053,1.12041,1.12053,5191893.0
2006-04-20 18:11:00,1.12055,1.12055,1.12044,1.12046,2449785.0
2006-04-20 18:12:00,1.12056,1.12073,1.12056,1.12072,11117170.0
2006-04-20 18:14:00,1.12072,1.12087,1.12064,1.12087,3370732.0
2006-04-20 18:15:00,1.121,1.12114,1.12091,1.12091,24845275.0
2006-04-20 18:16:00,1.12113,1.12125,1.12113,1.12119,13267530.0
2006-04-20 18:17:00,1.12114,1.12115,1.12085,1.12108,4149136.0
2006-04-20 18:18:00,1.1211,1.1211,1.12085,1.1209,3599494.0
2006-04-20 18:19:00,1.12088,1.12088,1.12083,1.12083,5641523.0
2006-04-20 18:20:00,1.12088,1.12093,1.12064,1.12087,18829081.0
2006-04-20 18:21:00,1.12098,1.12105,1.12091,1.12105,22890137.0
2006-04-20 18:22:00,1.12112,1.12129,1.12112,1.12129,371178.0
2006-04-20 18:23:00,1.12139,1.12145,1.12138,1.12139,5107694.0
2006-04-20 18:24:00,1.12135,1.12148,1.12135,1.12148,13679345.0
2006-04-20 18:25:00,1.12145,1.12157,1.12142,1.12157,4900250.0
2006-04-20 18:26:00,1.12149,1.12155,1.12147,1.12149,20082470.0
2006-04-20 18:27:00,1.12142,1.12153,1.12142,1.12143,5892890.0
2006-04-20 18:28:00,1.12135,1.12135,1.12115,1.1212,3531388.0
2006-04-20 18:29:00,1.12098,1.121,1.12081,1.12081,5483611.0
2006-04-20 18:30:00,1.12081,1.12081,1.12066,1.12066,978305.0
2006-04-20 18:31:00,1.12057,1.12057,1.12037,1.12037,959231.0
2006-04-20 18:32:00,1.1204,1.1204,1.12008,1.12031,1984214.0
2006-04-20 18:33:00,1.12012,1.12042,1.12012,1.12042,5083735.0
2006-04-20 18:34:00,1.12044,1.12061,1.12044,1.12061,8445276.0
2006-04-20 18:35:00,1.12063,1.12063,1.12052,1.12062,4707656.0
2006-04-20 18:36:00,1.12071,1.12088,1.1206,1.12073,14447927.0
2006-04-20 18:37:00,1.12071,1.12071,1.12052,1.12052,5940181.0
2006-04-20 18:38:00,1.12058,1.12061,1.12056,1.12059,3955229.0
2006-04-20 18:40:00,1.12055,1.12055,1.12019,1.12042,13476084.0
2006-04-20 18:41:00,1.12038,1.12046,1.12025,1.12042,2808085.0
2006-04-20 18:42:00,1.1204,1.12042,1.12036,1.12042,4951444.0
2006-04-20 18:43:00,1.12061,1.12071,1.12058,1.12058,34503626.0
2006-04-20 18:44:00,1.12059,1.12063,1.12055,1.12062,4448312.0
2006-04-20 18:45:00,1.1206,1.12069,1.12058,1.12059,22228593.0
2006-04-20 18:46:00,1.12055,1.12055,1.12041,1.12041,877617.0
2006-04-20 18:47:00,1.12049,1.12053,1.12024,1.12046,7726257.0
2006-04-20 18:48:00,1.12043,1.12048,1.12043,1.12048,2102033.0
2006-04-20 18:49:00,1.12049,1.12058,1.12048,1.12048,15504114.0
2006-04-20 18:50:00,1.12044,1.12046,1.12044,1.12046,664394.0
2006-04-20 18:51:00,1.12052,1.12052,1.12041,1.12041,562318.0
2006-04-20 18:52:00,1.12029,1.12029,1.12018,1.12018,4841572.0
2006-04-20 18:53:00,1.12016,1.12016,1.12003,1.12003,429786.0
2006-04-20 18:54:00,1.12012,1.12019,1.11999,1.11999,10030927.0
2006-04-20 18:55:00,1.1199,1.12012,1.1199,1.12012,4004339.0
2006-04-20 18:56:00,1.12014,1.12039,1.12006,1.12024,1800632.0
2006-04-20 18:57:00,1.12025,1.12025,1.11998,1.11998,1833591.0
2006-04-20 18:58:00,1.12006,1.12015,1.1199,1.12009,6150535.0
2006-04-20 18:59:00,1.11999,1.12003,1.11991,1.12001,13240232.0
2006-04-20 19:00:00,1.12012,1.12026,1.12006,1.12026,13321483.0
2006-04-20 19:01:00,1.12037,1.12056,1.12037,1.12056,3220987.0
2006-04-20 19:02:00,1.12063,1.12074,1.12063,1.12068,3179636.0
2006-04-20 19:03:00,1.12066,1.12066,1.12053,1.12053,1914803.0
2006-04-20 19:04:00,1.12051,1.12055,1.12033,1.12042,11354239.0
2006-04-20 19:05:00,1.12037,1.12037,1.12027,1.12037,11019249.0
2006-04-20 19:06:00,1.12031,1.12045,1.12029,1.12045,14470820.0
2006-04-20 19:07:00,1.12049,1.12059,1.12049,1.12058,1559983.0
2006-04-20 19:08:00,1.12067,1.12082,1.12053,1.12082,1086266.0
2006-04-20 19:09:00,1.12068,1.121,1.12068,1.121,6883278.0
2006-04-20 19:10:00,1.12107,1.12125,1.12107,1.12125,6476315.0
2006-04-20 19:11:00,1.12124,1.12124,1.12112,1.12117,2838230.0
2006-04-20 19:12:00,1.12094,1.12106,1.12094,1.12106,3680515.0
2006-04-20 19:13:00,1.1211,1.12114,1.12102,1.12114,8233935.0
2006-04-20 19:14:00,1.12118,1.12119,1.12113,1.12113,15567983.0
2006-04-20 19:15:00,1.12102,1.12102,1.12072,1.12093,11564860.0
2006-04-20 19:16:00,1.12091,1.12091,1.12086,1.12086,9858994.0
2006-04-20 19:17:00,1.12092,1.12112,1.12089,1.12089,3806171.0
2006-04-20 19:18:00,1.12123,1.12127,1.12115,1.12115,7922605.0
2006-04-20 19:19:00,1.12109,1.12109,1.12095,1.12095,19436595.0
2006-04-20 19:20:00,1.12095,1.12101,1.12095,1.121,29266823.0
2006-04-20 19:21:00,1.12102,1.1212,1.12102,1.1212,3042655.0
2006-04-20 19:22:00,1.12119,1.12119,1.12093,1.12093,3793571.0
2006-04-20 19:23:00,1.12085,1.12085,1.1207,1.12083,3218184.0
2006-04-20 19:24:00,1.12087,1.12087,1.12078,1.12078,865889.0
2006-04-20 19:26:00,1.12076,1.12082,1.12074,1.12082,3682472.0
2006-04-20 19:27:00,1.12088,1.12101,1.12088,1.12099,3498268.0
2006-04-20 19:28:00,1.12105,1.1211,1.12093,1.12093,8624143.0
2006-04-20 19:29:00,1.12095,1.12108,1.12095,1.12108,1155186.0
2006-04-20 19:30:00,1.12101,1.12119,1.12101,1.12119,17434316.0
2006-04-20 19:31:00,1.12118,1.12129,1.12118,1.12129,33413721.0
2006-04-20 19:32:00,1.12135,1.12165,1.12135,1.12165,9981140.0
2006-04-20 19:33:00,1.12167,1.12167,1.12134,1.12154,16919611.0
2006-04-20 19:34:00,1.12149,1.12149,1.12137,1.12149,397475.0
2006-04-20 19:35:00,1.12145,1.12146,1.12137,1.12146,15318558.0
2006-04-20 19:36:00,1.12141,1.12146,1.12115,1.12141,14911780.0
2006-04-20 19:37:00,1.12142,1.12153,1.12142,1.12149,3907434.0
2006-04-20 19:38:00,1.12149,1.12149,1.12134,1.12138,310097.0
2006-04-20 19:39:00,1.12129,1.12129,1.12116,1.12116,5818347.0
2006-04-20 19:40:00,1.12113,1.12115,1.12105,1.12115,3251158.0
2006-04-20 19:41:00,1.12115,1.12125,1.12111,1.12125,11164304.0
2006-04-20 19:42:00,1.12119,1.12121,1.12094,1.12118,12353637.0
2006-04-20 19:43:00,1.12115,1.12118,1.12103,1.12118,9652212.0
2006-04-20 19:46:00,1.1212,1.12129,1.1212,1.12129,3853560.0
2006-04-20 19:48:00,1.1213,1.12134,1.12123,1.12123,16796949.0
2006-04-20 19:49:00,1.12133,1.12137,1.12114,1.12135,10263955.0
2006-04-20 19:50:00,1.12133,1.12133,1.12104,1.12121,4599736.0
2006-04-20 19:51:00,1.12111,1.12111,1.1208,1.1208,4625249.0
2006-04-20 19:52:00,1.12104,1.12104,1.12091,1.12091,12302948.0
2006-04-20 19:53:00,1.12093,1.12099,1.12093,1.12096,8273843.0
2006-04-20 19:54:00,1.1209,1.1209,1.12052,1.12052,269674.0
2006-04-20 19:55:00,1.12072,1.12073,1.12052,1.12072,4038603.0
2006-04-20 19:56:00,1.12062,1.12062,1.1205,1.1205,112456.0
2006-04-20 19:57:00,1.12042,1.12042,1.12034,1.12039,28825598.0
2006-04-20 19:58:00,1.1204,1.12049,1.1204,1.12049,4588186.0
2006-04-20 19:59:00,1.12049,1.12061,1.12049,1.12061,14840140.0
2006-04-20 20:00:00,1.12059,1.12059,1.12029,1.12046,2334362.0
2006-04-20 20:01:00,1.12044,1.12045,1.12018,1.12018,1809612.0
2006-04-20 20:02:00,1.12014,1.12014,1.12003,1.12003,8875528.0
2006-04-20 20:03:00,1.1199,1.1199,1.1197,1.11974,18534374.0
2006-04-20 20:04:00,1.11948,1.11978,1.11948,1.11975,9249760.0
2006-04-20 20:05:00,1.1197,1.11976,1.11948,1.11948,7473233.0
2006-04-20 20:06:00,1.11971,1.11985,1.11971,1.11985,13902577.0
2006-04-20 20:07:00,1.11991,1.12019,1.11991,1.12019,7134289.0
2006-04-20 20:08:00,1.12027,1.12041,1.12022,1.12031,10581082.0
2006-04-20 20:09:00,1.1203,1.12037,1.12011,1.12037,4300435.0
2006-04-20 20:10:00,1.12036,1.12052,1.1203,1.12052,1669736.0
2006-04-20 20:11:00,1.12034,1.12068,1.12034,1.12065,4340974.0
2006-04-20 20:13:00,1.12058,1.12058,1.12045,1.1205,16179812.0
2006-04-20 20:14:00,1.12048,1.12049,1.12044,1.12049,4920285.0
2006-04-20 20:16:00,1.12046,1.12053,1.12037,1.12037,18640280.0
2006-04-20 20:17:00,1.12036,1.12041,1.12036,1.12041,2253605.0
2006-04-20 20:20:00,1.1204,1.12041,1.12034,1.12034,1641260.0
2006-04-20 20:21:00,1.12031,1.12031,1.12013,1.12024,13755279.0
2006-04-20 20:22:00,1.12028,1.12038,1.12028,1.12038,2531526.0
2006-04-20 20:23:00,1.12047,1.12048,1.12047,1.12048,1368736.0
2006-04-20 20:24:00,1.12052,1.12059,1.12052,1.12059,2915418.0
2006-04-20 20:25:00,1.12063,1.12086,1.12063,1.12086,2342949.0
2006-04-20 20:26:00,1.12092,1.12092,1.1207,1.1207,814089.0
2006-04-20 20:27:00,1.12073,1.1208,1.12053,1.12069,11311447.0
2006-04-20 20:28:00,1.12067,1.12067,1.12054,1.12054,550434.0
2006-04-20 20:29:00,1.1206,1.1207,1.1206,1.1207,943463.0
2006-04-20 20:30:00,1.12076,1.12076,1.12061,1.12062,3741087.0
2006-04-20 20:31:00,1.12064,1.12071,1.12051,1.12061,8067325.0
2006-04-20 20:32:00,1.12064,1.12065,1.12057,1.12061,3473176.0
2006-04-20 20:33:00,1.12067,1.12072,1.12058,1.12058,4344387.0
2006-04-20 20:34:00,1.12077,1.12098,1.12077,1.12098,2413229.0
2006-04-20 20:35:00,1.12096,1.12097,1.12075,1.12078,3051474.0
2006-04-20 20:36:00,1.12081,1.12088,1.12081,1.12088,1706236.0
2006-04-20 20:37:00,1.12091,1.121,1.12091,1.12097,1405266.0
2006-04-20 20:38:00,1.12099,1.12103,1.12092,1.12092,1558819.0
2006-04-20 20:39:00,1.12094,1.12095,1.12077,1.12077,6017561.0
2006-04-20 20:40:00,1.12065,1.12065,1.12046,1.12046,4448661.0
2006-04-20 20:41:00,1.12055,1.12055,1.12051,1.12051,2692958.0
2006-04-20 20:43:00,1.12065,1.1207,1.12065,1.1207,1167099.0
2006-04-20 20:45:00,1.1207,1.12078,1.1207,1.12078,5519800.0
2006-04-20 20:46:00,1.12083,1.12086,1.12083,1.12086,1579354.0
2006-04-20 20:47:00,1.12091,1.12091,1.12068,1.12068,1094792.0
2006-04-20 20:48:00,1.12074,1.12088,1.12074,1.12088,201082.0
2006-04-20 20:50:00,1.12085,1.12115,1.12077,1.12099,14282203.0
2006-04-20 20:51:00,1.12098,1.12098,1.12093,1.12093,133696.0
2006-04-20 20:52:00,1.12089,1.12089,1.12068,1.12086,7991739.0
2006-04-20 20:53:00,1.12073,1.12091,1.12063,1.12088,13035898.0
2006-04-20 20:55:00,1.12081,1.12088,1.12058,1.12072,14676819.0
2006-04-20 20:56:00,1.1207,1.1207,1.12057,1.12057,4650093.0
2006-04-20 20:57:00,1.12053,1.12053,1.12046,1.12051,345601.0
2006-04-20 20:58:00,1.12055,1.12062,1.12054,1.12062,12856280.0
2006-04-20 20:59:00,1.12066,1.12077,1.12063,1.12077,1096631.0
2006-04-20 21:00:00,1.12078,1.12095,1.12078,1.12082,5761089.0
2006-04-20 21:01:00,1.12076,1.12081,1.12052,1.12081,11099180.0
2006-04-20 21:02:00,1.12079,1.12088,1.12073,1.12081,2151357.0
2006-04-20 21:03:00,1.1207,1.1207,1.12065,1.12065,4431653.0
2006-04-20 21:06:00,1.12058,1.12058,1.12047,1.12047,24410240.0
2006-04-20 21:07:00,1.1204,1.1205,1.12037,1.1205,2792512.0
2006-04-20 21:08:00,1.12051,1.12063,1.12028,1.12063,6753335.0
2006-04-20 21:09:00,1.12065,1.12067,1.12063,1.12067,1251291.0
2006-04-20 21:10:00,1.12074,1.12084,1.12071,1.12084,804591.0
2006-04-20 21:11:00,1.12055,1.12078,1.12055,1.12062,7039511.0
2006-04-20 21:12:00,1.12072,1.12076,1.12072,1.12076,1090921.0
2006-04-20 21:13:00,1.12076,1.12087,1.1205,1.1206,11890074.0
2006-04-20 21:14:00,1.12063,1.12082,1.12063,1.12069,6831901.0
2006-04-20 21:15:00,1.12068,1.12085,1.12046,1.12046,1805918.0
2006-04-20 21:16:00,1.12067,1.12067,1.12037,1.12037,293173.0
2006-04-20 21:17:00,1.12056,1.1206,1.12056,1.1206,592105.0
2006-04-20 21:18:00,1.12064,1.12066,1.12059,1.12066,1012219.0
2006-04-20 21:19:00,1.12065,1.12079,1.12065,1.12076,9337526.0
2006-04-20 21:20:00,1.1207,1.1207,1.1204,1.12069,12782523.0
2006-04-20 21:21:00,1.12068,1.12086,1.12052,1.12086,4878570.0
2006-04-20 21:23:00,1.12084,1.12084,1.12065,1.12083,2484443.0
2006-04-20 21:24:00,1.12089,1.12107,1.12089,1.12107,7200403.0
2006-04-20 21:25:00,1.12103,1.12131,1.121,1.12131,4608129.0
2006-04-20 21:26:00,1.12129,1.12129,1.12115,1.12115,3605912.0
2006-04-20 21:27:00,1.12116,1.12116,1.12101,1.12103,844276.0
2006-04-20 21:28:00,1.12107,1.12107,1.12092,1.12092,2624635.0
2006-04-20 21:29:00,1.121,1.12108,1.121,1.12108,9205402.0
2006-04-20 21:30:00,1.12109,1.12109,1.12097,1.12103,8880188.0
2006-04-20 21:31:00,1.12108,1.12114,1.12108,1.12114,328171.0
2006-04-20 21:32:00,1.12118,1.12124,1.12108,1.12108,5269846.0
2006-04-20 21:33:00,1.12122,1.12122,1.12119,1.12119,461099.0
2006-04-20 21:34:00,1.12121,1.12126,1.12121,1.12126,10549898.0
2006-04-20 21:35:00,1.12123,1.12125,1.12119,1.12119,4554565.0
2006-04-20 21:36:00,1.12087,1.12111,1.12087,1.12111,1477908.0
2006-04-20 21:37:00,1.12113,1.12119,1.12113,1.12118,2111302.0
2006-04-20 21:38:00,1.12118,1.12124,1.12117,1.1212,4090416.0
2006-04-20 21:39:00,1.12114,1.12114,1.12081,1.12081,807237.0
2006-04-20 21:40:00,1.12111,1.12115,1.12111,1.12115,2985961.0
2006-04-20 21:41:00,1.12114,1.12119,1.12112,1.12112,10516090.0
2006-04-20 21:42:00,1.12112,1.12117,1.12093,1.12117,4792357.0
2006-04-20 21:43:00,1.12117,1.12122,1.12104,1.12114,895642.0
2006-04-20 21:44:00,1.12102,1.12102,1.12093,1.12096,2389864.0
2006-04-20 21:45:00,1.12097,1.12097,1.12063,1.12085,16039947.0
2006-04-20 21:46:00,1.12081,1.12086,1.12055,1.12086,6028590.0
2006-04-20 21:48:00,1.12088,1.12088,1.12074,1.12081,6183115.0
2006-04-20 21:49:00,1.12083,1.12111,1.12083,1.12111,15224163.0
2006-04-20 21:50:00,1.12112,1.12112,1.12097,1.12098,16078794.0
2006-04-20 21:51:00,1.12093,1.12093,1.12079,1.12079,13273390.0
2006-04-20 21:52:00,1.12089,1.12094,1.12089,1.12094,1529888.0
2006-04-20 21:53:00,1.12089,1.12089,1.12078,1.1208,6301341.0
2006-04-20 21:54:00,1.12078,1.12078,1.12062,1.12068,7055891.0
2006-04-20 21:55:00,1.1207,1.1207,1.12036,1.12036,9572324.0
2006-04-20 21:56:00,1.12062,1.1207,1.12062,1.1207,2789371.0
2006-04-20 21:57:00,1.12057,1.12057,1.12056,1.12056,1810973.0
2006-04-20 21:58:00,1.12052,1.12055,1.12048,1.12049,4734497.0
2006-04-20 21:59:00,1.12047,1.12053,1.12044,1.12052,23763157.0
2006-04-20 22:00:00,1.12052,1.12053,1.12045,1.12045,8843251.0
2006-04-20 22:01:00,1.12054,1.12054,1.12046,1.12049,8481727.0
2006-04-20 22:02:00,1.1205,1.12082,1.1205,1.12082,4938391.0
2006-04-20 22:03:00,1.12092,1.121,1.12089,1.121,2331429.0
2006-04-20 22:04:00,1.12108,1.12129,1.12102,1.12102,14981157.0
2006-04-20 22:05:00,1.12115,1.12115,1.12089,1.12089,3108251.0
2006-04-20 22:06:00,1.12113,1.12127,1.12113,1.12114,1664796.0
2006-04-20 22:07:00,1.12115,1.12121,1.12106,1.12121,14430235.0
2006-04-20 22:08:00,1.12118,1.12118,1.12073,1.12091,1860847.0
2006-04-20 22:09:00,1.12093,1.12103,1.12093,1.12103,1663831.0
2006-04-20 22:10:00,1.12113,1.12115,1.12109,1.12109,718128.0
2006-04-20 22:11:00,1.12116,1.12125,1.12116,1.12125,15969992.0
2006-04-20 22:12:00,1.12123,1.12124,1.12092,1.12108,13069402.0
2006-04-20 22:13:00,1.12101,1.12101,1.12096,1.12096,1272597.0
2006-04-20 22:14:00,1.12098,1.12098,1.12081,1.12084,6412375.0
2006-04-20 22:15:00,1.12079,1.1208,1.1207,1.1207,3229206.0
2006-04-20 22:16:00,1.12081,1.12081,1.12076,1.12081,2479242.0
2006-04-20 22:17:00,1.12083,1.12099,1.12083,1.12099,2730208.0
2006-04-20 22:18:00,1.12092,1.12102,1.12092,1.12102,1584785.0
2006-04-20 22:19:00,1.12108,1.12113,1.12075,1.12113,7736976.0
2006-04-20 22:20:00,1.12118,1.12131,1.12118,1.12131,954335.0
2006-04-20 22:22:00,1.12133,1.12133,1.12119,1.12119,1187956.0
2006-04-20 22:23:00,1.12119,1.12128,1.12119,1.12128,17804815.0
2006-04-20 22:24:00,1.1213,1.12132,1.12124,1.12129,6344205.0
2006-04-20 22:25:00,1.12133,1.12133,1.12132,1.12132,1425245.0
2006-04-20 22:26:00,1.1213,1.12139,1.1213,1.12139,5366261.0
2006-04-20 22:27:00,1.12141,1.12151,1.12141,1.12149,6670185.0
2006-04-20 22:28:00,1.12153,1.12162,1.12153,1.12162,2270533.0
2006-04-20 22:29:00,1.12171,1.12181,1.12171,1.12181,3332158.0
2006-04-20 22:30:00,1.12184,1.12194,1.12184,1.12194,1547524.0
2006-04-20 22:31:00,1.12194,1.12208,1.12194,1.12208,37082669.0
2006-04-20 22:32:00,1.12206,1.12207,1.12195,1.12199,4441197.0
2006-04-20 22:34:00,1.12197,1.12197,1.12163,1.12184,1889546.0
2006-04-20 22:35:00,1.12177,1.12185,1.12169,1.12185,1651282.0
2006-04-20 22:36:00,1.1219,1.1219,1.12164,1.12164,2513266.0
2006-04-20 22:37:00,1.12198,1.12198,1.12182,1.12189,8383200.0
2006-04-20 22:38:00,1.12187,1.12187,1.12181,1.12181,1004585.0
2006-04-20 22:39:00,1.12172,1.12172,1.12164,1.12164,146802.0
2006-04-20 22:40:00,1.12158,1.12165,1.12158,1.12158,8446903.0
2006-04-20 22:41:00,1.12157,1.1217,1.12157,1.12164,7492104.0
2006-04-20 22:42:00,1.12166,1.12169,1.12166,1.12169,2394217.0
2006-04-20 22:43:00,1.12171,1.12177,1.1215,1.1215,23910346.0
2006-04-20 22:44:00,1.12174,1.12184,1.12174,1.12184,4025512.0
2006-04-20 22:45:00,1.12178,1.12179,1.12175,1.12175,5307862.0
2006-04-20 22:46:00,1.12174,1.1218,1.12172,1.12172,2179285.0
2006-04-20 22:47:00,1.12173,1.12173,1.12161,1.12173,1773713.0
2006-04-20 22:48:00,1.1217,1.12188,1.12154,1.12188,12484093.0
2006-04-20 22:49:00,1.12196,1.12196,1.12183,1.12189,1126958.0
2006-04-20 22:50:00,1.12186,1.12192,1.12183,1.12183,844834.0
2006-04-20 22:51:00,1.12189,1.12206,1.12189,1.12206,467662.0
2006-04-20 22:52:00,1.12211,1.12219,1.12206,1.12219,29171434.0
2006-04-20 22:53:00,1.12206,1.12206,1.1217,1.1217,4568456.0
2006-04-20 22:55:00,1.12193,1.12196,1.12188,1.12188,6959943.0
2006-04-20 22:56:00,1.12182,1.12184,1.12177,1.12183,5917691.0
2006-04-20 22:57:00,1.12185,1.12191,1.12185,1.12191,2014262.0
2006-04-20 22:58:00,1.12188,1.12188,1.1218,1.1218,12648219.0
2006-04-20 22:59:00,1.12178,1.12178,1.1217,1.1217,1173000.0
2006-04-20 23:25:00,1.1217,1.1217,1.12156,1.12157,10139615.0
2006-04-20 23:27:00,1.12152,1.12152,1.12146,1.12147,6065265.0
2006-04-20 23:28:00,1.12142,1.12145,1.12129,1.12129,3870754.0
2006-04-20 23:29:00,1.12132,1.12132,1.12113,1.12117,2579251.0
2006-04-20 23:30:00,1.12097,1.12111,1.12097,1.12104,5760968.0
2006-04-20 23:37:00,1.12106,1.12111,1.12106,1.1211,822344.0
2006-04-20 23:38:00,1.12115,1.12125,1.12115,1.12124,1582413.0
2006-04-20 23:39:00,1.1211,1.12111,1.12102,1.12102,17717303.0
2006-04-20 23:41:00,1.12095,1.121,1.12069,1.12069,18889704.0
2006-04-20 23:45:00,1.12069,1.12073,1.12065,1.12073,10834864.0
2006-04-20 23:46:00,1.12074,1.12092,1.12058,1.12092,10281037.0
2006-04-20 23:47:00,1.12099,1.12099,1.12055,1.12055,7981041.0
2006-04-20 23:48:00,1.12078,1.12078,1.12058,1.12058,8414593.0
2006-04-20 23:49:00,1.12061,1.12061,1.12036,1.12054,8064493.0
2006-04-20 23:52:00,1.12059,1.12076,1.12059,1.12076,2048234.0
2006-04-20 23:53:00,1.1207,1.12088,1.1207,1.12087,4866615.0
2006-04-20 23:54:00,1.12089,1.12095,1.12068,1.12086,6063341.0
2006-04-20 23:56:00,1.12084,1.12084,1.1205,1.12084,6841183.0
2006-04-20 23:57:00,1.12087,1.12087,1.12084,1.12084,6368478.0
2006-04-20 23:58:00,1.12094,1.12101,1.12093,1.12101,11773774.0
2006-04-20 23:59:00,1.12098,1.12098,1.12075,1.12077,5174466.0
2006-04-21 00:01:00,1.12079,1.12082,1.12056,1.12082,14917131.0
2006-04-21 00:02:00,1.12084,1.12084,1.12073,1.12073,475777.0
2006-04-21 00:03:00,1.12064,1.12065,1.12042,1.12042,7939428.0
2006-04-21 00:04:00,1.12061,1.12061,1.12058,1.12058,7012973.0
2006-04-21 00:05:00,1.12056,1.12061,1.12042,1.12042,2229849.0
2006-04-21 00:06:00,1.12063,1.12063,1.1204,1.1204,2394366.0
2006-04-21 00:07:00,1.12069,1.12084,1.12069,1.12084,3236105.0
2006-04-21 00:10:00,1.12088,1.12088,1.12077,1.12078,22770939.0
2006-04-21 00:11:00,1.12076,1.12076,1.12066,1.12071,2348303.0
2006-04-21 00:12:00,1.12068,1.12087,1.12068,1.12087,8083288.0
2006-04-21 00:13:00,1.12083,1.12101,1.12067,1.12101,25407871.0
2006-04-21 00:14:00,1.12108,1.12108,1.12096,1.12096,6396881.0
2006-04-21 00:15:00,1.12077,1.12088,1.12077,1.12077,1360993.0
2006-04-21 00:16:00,1.12086,1.12094,1.12062,1.12062,7899757.0
2006-04-21 00:17:00,1.12094,1.12106,1.12094,1.12106,3382231.0
2006-04-21 00:18:00,1.12109,1.12125,1.12109,1.12125,3031355.0
2006-04-21 00:19:00,1.12127,1.12142,1.12127,1.12142,20466441.0
2006-04-21 00:20:00,1.12141,1.12141,1.12108,1.12108,3909959.0
2006-04-21 00:21:00,1.12121,1.12123,1.12117,1.12123,2341587.0
2006-04-21 00:22:00,1.12124,1.12131,1.12124,1.12131,3936549.0
2006-04-21 00:23:00,1.12133,1.12133,1.12113,1.12113,6233629.0
2006-04-21 00:24:00,1.12112,1.12114,1.12105,1.12113,9422725.0
2006-04-21 00:25:00,1.12115,1.12123,1.12115,1.12118,3087876.0
2006-04-21 00:26:00,1.1212,1.12125,1.1212,1.12125,17542730.0
2006-04-21 00:27:00,1.12125,1.12135,1.12125,1.12135,2158519.0
2006-04-21 00:28:00,1.12128,1.12133,1.1211,1.12116,2544925.0
2006-04-21 00:29:00,1.12113,1.12113,1.12095,1.121,7723025.0
2006-04-21 00:30:00,1.12105,1.12115,1.12096,1.12113,5209520.0
2006-04-21 00:31:00,1.12111,1.12113,1.12106,1.12106,922974.0
2006-04-21 00:32:00,1.12106,1.12106,1.12085,1.12087,4312402.0
2006-04-21 00:34:00,1.12086,1.12093,1.1208,1.12093,24734506.0
2006-04-21 00:35:00,1.12106,1.12129,1.12106,1.12129,1283531.0
2006-04-21 00:36:00,1.12128,1.1214,1.12107,1.1214,4970206.0
2006-04-21 00:37:00,1.12144,1.12144,1.12131,1.12135,10392215.0
2006-04-21 00:38:00,1.12131,1.12131,1.12125,1.12128,10444358.0
2006-04-21 00:39:00,1.12126,1.12128,1.12123,1.12123,1819010.0
2006-04-21 00:40:00,1.12124,1.12124,1.12106,1.12116,5673382.0
2006-04-21 00:41:00,1.12092,1.12119,1.12092,1.12107,24777275.0
2006-04-21 00:42:00,1.12104,1.12119,1.12104,1.12119,8772401.0
2006-04-21 00:43:00,1.12102,1.12132,1.12102,1.12114,3514828.0
2006-04-21 00:44:00,1.12112,1.12112,1.12104,1.12104,4075749.0
2006-04-21 00:45:00,1.12098,1.12098,1.12083,1.12083,9959047.0
2006-04-21 00:46:00,1.12084,1.12088,1.1208,1.1208,23763743.0
2006-04-21 00:47:00,1.12078,1.12078,1.12049,1.12065,5730553.0
2006-04-21 00:48:00,1.12064,1.12084,1.12064,1.12084,6546715.0
2006-04-21 00:49:00,1.1209,1.12097,1.12063,1.12082,7702298.0
2006-04-21 00:50:00,1.12104,1.12112,1.121,1.12111,13765942.0
2006-04-21 00:51:00,1.12119,1.12119,1.121,1.12104,34951885.0
2006-04-21 00:52:00,1.12102,1.12102,1.12071,1.12078,4422877.0
2006-04-21 00:53:00,1.1208,1.12089,1.12058,1.12079,9534566.0
2006-04-21 00:54:00,1.12084,1.12089,1.12075,1.12089,721351.0
2006-04-21 00:55:00,1.1209,1.12098,1.12089,1.12098,15503821.0
2006-04-21 00:56:00,1.12103,1.12108,1.121,1.12108,3182171.0
2006-04-21 00:57:00,1.1211,1.12115,1.12106,1.12115,625015.0
2006-04-21 00:58:00,1.12114,1.12129,1.12114,1.12129,4964507.0
2006-04-21 00:59:00,1.12129,1.12129,1.12118,1.12118,8378794.0
2006-04-21 01:00:00,1.12117,1.12117,1.12075,1.1209,10843952.0
2006-04-21 01:01:00,1.12095,1.12102,1.12095,1.12102,214589.0
2006-04-21 01:02:00,1.12103,1.12103,1.12081,1.1209,8001173.0
2006-04-21 01:03:00,1.12089,1.12096,1.12083,1.12083,4402248.0
2006-04-21 01:04:00,1.12083,1.12095,1.1206,1.12095,11069407.0
2006-04-21 01:05:00,1.12096,1.12101,1.12086,1.12086,5408980.0
2006-04-21 01:06:00,1.12102,1.12102,1.12087,1.12089,16501655.0
2006-04-21 01:07:00,1.12089,1.12099,1.12089,1.12098,10562020.0
2006-04-21 01:08:00,1.12103,1.12114,1.12103,1.12114,2219642.0
2006-04-21 01:09:00,1.12123,1.1214,1.12123,1.1214,24730281.0
2006-04-21 01:11:00,1.12137,1.12137,1.1213,1.1213,3932280.0
2006-04-21 01:12:00,1.12135,1.12138,1.12127,1.12127,1772789.0
2006-04-21 01:13:00,1.12138,1.12138,1.12111,1.12133,5761551.0
2006-04-21 01:14:00,1.12134,1.12138,1.12132,1.12132,2897516.0
2006-04-21 01:15:00,1.12127,1.12127,1.12094,1.1212,4473476.0
2006-04-21 01:16:00,1.12124,1.12134,1.12103,1.1213,1945559.0
2006-04-21 01:17:00,1.12132,1.12139,1.12126,1.12139,30191788.0
2006-04-21 01:18:00,1.12133,1.12151,1.12117,1.12151,10382254.0
2006-04-21 01:19:00,1.12138,1.12138,1.12108,1.12108,4371868.0
2006-04-21 01:20:00,1.12098,1.12119,1.12098,1.12119,4418831.0
2006-04-21 01:21:00,1.12115,1.12115,1.12103,1.12103,15206259.0
2006-04-21 01:22:00,1.1212,1.12134,1.1212,1.12134,9467287.0
2006-04-21 01:24:00,1.12125,1.12137,1.12125,1.12137,1223724.0
2006-04-21 01:25:00,1.12138,1.12138,1.12132,1.12137,1098672.0
2006-04-21 01:26:00,1.12135,1.12135,1.12119,1.12123,3055532.0
2006-04-21 01:27:00,1.12124,1.12132,1.12119,1.12132,4923947.0
2006-04-21 01:28:00,1.12035,1.12132,1.12035,1.12127,2404556.0
2006-04-21 01:30:00,1.12121,1.12121,1.12104,1.12109,18231914.0
2006-04-21 01:31:00,1.12108,1.12108,1.12089,1.12108,3333557.0
2006-04-21 01:33:00,1.121,1.12109,1.121,1.12109,13427117.0
2006-04-21 01:36:00,1.12108,1.12119,1.12099,1.12119,4429227.0
2006-04-21 01:37:00,1.12116,1.12124,1.12107,1.12124,2827795.0
2006-04-21 01:38:00,1.1213,1.12137,1.1213,1.12135,1720561.0
2006-04-21 01:39:00,1.12141,1.12145,1.12135,1.12145,32703445.0
2006-04-21 01:41:00,1.12144,1.12173,1.12144,1.12173,4981238.0
2006-04-21 01:42:00,1.12172,1.12172,1.12143,1.12169,20918789.0
2006-04-21 01:43:00,1.12168,1.1217,1.12168,1.1217,7987892.0
2006-04-21 01:44:00,1.12171,1.1219,1.12171,1.1219,1610653.0
2006-04-21 01:45:00,1.12182,1.12195,1.12182,1.12195,9908514.0
2006-04-21 01:46:00,1.12209,1.12209,1.12192,1.12192,8013702.0
2006-04-21 01:47:00,1.12189,1.12189,1.12181,1.12182,3974832.0
2006-04-21 01:48:00,1.12184,1.12185,1.12184,1.12185,482657.0
2006-04-21 01:49:00,1.12161,1.12202,1.12161,1.12202,7894612.0
2006-04-21 01:50:00,1.12202,1.12227,1.12202,1.12227,1600133.0
2006-04-21 01:51:00,1.12232,1.12234,1.12232,1.12234,170455.0
2006-04-21 01:52:00,1.12237,1.12261,1.12237,1.12261,3463440.0
2006-04-21 01:53:00,1.12268,1.12288,1.12268,1.12288,965309.0
2006-04-21 01:54:00,1.1229,1.123,1.12284,1.12284,8796679.0
2006-04-21 01:55:00,1.12258,1.12281,1.12258,1.12266,9075736.0
2006-04-21 01:56:00,1.12264,1.12264,1.12252,1.12252,5070695.0
2006-04-21 01:57:00,1.12245,1.12245,1.12192,1.12192,20148362.0
2006-04-21 01:58:00,1.12188,1.12191,1.12173,1.12177,2581069.0
2006-04-21 01:59:00,1.12176,1.12176,1.12151,1.12165,6058449.0
2006-04-21 02:00:00,1.12153,1.12153,1.12127,1.12131,1200490.0
2006-04-21 02:01:00,1.12136,1.12149,1.12136,1.12149,13757036.0
2006-04-21 02:02:00,1.12152,1.12171,1.12152,1.12171,22246605.0
2006-04-21 02:03:00,1.12174,1.12174,1.12167,1.1217,6334501.0
2006-04-21 02:04:00,1.12171,1.12171,1.12147,1.12147,6550536.0
2006-04-21 02:05:00,1.12145,1.12151,1.12145,1.12151,5862774.0
2006-04-21 02:09:00,1.12147,1.12159,1.12141,1.12141,910970.0
2006-04-21 02:10:00,1.12137,1.12137,1.12122,1.12131,1118460.0
2006-04-21 02:11:00,1.12134,1.12137,1.12119,1.12137,3266300.0
2006-04-21 02:12:00,1.12143,1.12144,1.12123,1.12123,1840144.0
2006-04-21 02:13:00,1.12111,1.12111,1.1209,1.12106,7695031.0
2006-04-21 02:14:00,1.12112,1.12112,1.12096,1.12096,5449550.0
2006-04-21 02:15:00,1.121,1.12106,1.121,1.12106,4113541.0
2006-04-21 02:16:00,1.12086,1.12114,1.12086,1.12102,25916265.0
2006-04-21 02:17:00,1.12107,1.12115,1.12107,1.12115,2554376.0
2006-04-21 02:18:00,1.12121,1.12128,1.12116,1.12117,8140935.0
2006-04-21 02:19:00,1.12119,1.12121,1.12113,1.12113,7822656.0
2006-04-21 02:20:00,1.12113,1.12113,1.12105,1.12105,376695.0
2006-04-21 02:22:00,1.12112,1.12113,1.12088,1.12088,8287891.0
2006-04-21 02:23:00,1.12086,1.12086,1.12068,1.12068,4462981.0
2006-04-21 02:24:00,1.12079,1.12082,1.12076,1.12076,1789233.0
2006-04-21 02:25:00,1.12081,1.12082,1.12054,1.12074,2089281.0
2006-04-21 02:26:00,1.12073,1.12073,1.12058,1.12069,14479738.0
2006-04-21 02:27:00,1.12063,1.12063,1.12052,1.12057,4222934.0
2006-04-21 02:28:00,1.1206,1.1206,1.12051,1.12053,29180785.0
2006-04-21 02:30:00,1.12051,1.1207,1.12051,1.1207,3182881.0
2006-04-21 02:31:00,1.1207,1.1207,1.12065,1.12065,2378268.0
2006-04-21 02:32:00,1.12065,1.12089,1.12065,1.12089,1359151.0
2006-04-21 02:33:00,1.12095,1.12101,1.12091,1.12097,5231293.0
2006-04-21 02:35:00,1.12095,1.12095,1.12089,1.12091,3484620.0
2006-04-21 02:36:00,1.12087,1.12087,1.12083,1.12085,16267533.0
2006-04-21 02:37:00,1.12086,1.12091,1.12086,1.12091,1207233.0
2006-04-21 02:38:00,1.12081,1.12081,1.12074,1.12074,552851.0
2006-04-21 02:42:00,1.12077,1.12088,1.12077,1.12088,2605905.0
2006-04-21 02:43:00,1.12088,1.12096,1.12088,1.12096,1052947.0
2006-04-21 02:44:00,1.12091,1.12102,1.12091,1.12091,3209948.0
2006-04-21 02:45:00,1.12089,1.12097,1.12085,1.12085,1994096.0
2006-04-21 02:47:00,1.12087,1.12096,1.12064,1.12096,11570774.0
2006-04-21 02:48:00,1.12101,1.12102,1.12096,1.12102,16384863.0
2006-04-21 02:50:00,1.12101,1.12105,1.121,1.12105,1531509.0
2006-04-21 02:51:00,1.12108,1.12111,1.12087,1.1211,1915437.0
2006-04-21 02:52:00,1.12102,1.12102,1.12092,1.12092,955468.0
2006-04-21 02:53:00,1.12082,1.12082,1.12066,1.12066,1136762.0
2006-04-21 02:54:00,1.12071,1.12077,1.12047,1.12077,1205669.0
2006-04-21 02:55:00,1.1206,1.12083,1.1206,1.1208,14052299.0
2006-04-21 02:58:00,1.1208,1.12087,1.12079,1.12087,10780735.0
2006-04-21 02:59:00,1.12077,1.12083,1.12076,1.12076,8567381.0
2006-04-21 03:00:00,1.12073,1.12073,1.12054,1.12054,22390613.0
2006-04-21 03:01:00,1.12053,1.12056,1.12047,1.12056,4771236.0
2006-04-21 03:03:00,1.12067,1.12073,1.12067,1.12069,3077077.0
2006-04-21 03:05:00,1.12069,1.12075,1.12067,1.12073,7484767.0
2006-04-21 03:06:00,1.12073,1.12073,1.1207,1.1207,4169733.0
2006-04-21 03:08:00,1.12072,1.12074,1.12072,1.12072,11504852.0
2006-04-21 03:09:00,1.12073,1.12075,1.12068,1.12069,17196573.0
2006-04-21 03:11:00,1.12061,1.12082,1.12061,1.12082,6291966.0
2006-04-21 03:12:00,1.12083,1.12091,1.12082,1.12091,821267.0
2006-04-21 03:13:00,1.12101,1.12111,1.12078,1.12105,6554239.0
2006-04-21 03:14:00,1.12105,1.12124,1.12082,1.12124,17499397.0
2006-04-21 03:15:00,1.12118,1.12118,1.12092,1.12092,2274977.0
2006-04-21 03:16:00,1.121,1.12104,1.12085,1.12093,936374.0
2006-04-21 03:17:00,1.12093,1.12094,1.12092,1.12094,3729729.0
2006-04-21 03:19:00,1.12093,1.12101,1.12093,1.12101,2946768.0
2006-04-21 03:22:00,1.121,1.121,1.12095,1.12095,1978913.0
2006-04-21 03:23:00,1.121,1.121,1.1208,1.1208,1440456.0
2006-04-21 03:24:00,1.12109,1.12109,1.12102,1.12102,4497447.0
2006-04-21 03:25:00,1.12102,1.12102,1.12094,1.12098,10426862.0
2006-04-21 03:27:00,1.12087,1.12102,1.12087,1.12087,5359892.0
2006-04-21 03:28:00,1.12081,1.12081,1.12075,1.12075,320480.0
2006-04-21 03:29:00,1.12071,1.12082,1.12067,1.12081,11580652.0
2006-04-21 03:30:00,1.12085,1.12101,1.12085,1.12101,10033135.0
2006-04-21 03:31:00,1.12091,1.121,1.12091,1.12093,2772112.0
2006-04-21 03:32:00,1.12086,1.12096,1.12086,1.12096,899122.0
2006-04-21 03:33:00,1.12093,1.12093,1.12086,1.12087,3967072.0
2006-04-21 03:34:00,1.12087,1.12087,1.1208,1.12082,18684607.0
2006-04-21 03:35:00,1.12082,1.1209,1.12082,1.12085,7270198.0
2006-04-21 03:37:00,1.12082,1.12092,1.12062,1.12083,7581945.0
2006-04-21 03:38:00,1.12087,1.12087,1.12085,1.12085,772918.0
2006-04-21 03:39:00,1.12089,1.12097,1.12089,1.12097,2115675.0
2006-04-21 03:40:00,1.121,1.12101,1.12095,1.12095,8993092.0
2006-04-21 03:41:00,1.12095,1.12095,1.12089,1.12089,936373.0
2006-04-21 03:47:00,1.12083,1.12083,1.1205,1.1205,4450565.0
2006-04-21 03:48:00,1.12066,1.12069,1.12042,1.12042,7618022.0
2006-04-21 03:50:00,1.12063,1.12066,1.12063,1.12064,1270603.0
2006-04-21 03:52:00,1.12067,1.1207,1.12063,1.12067,2711705.0
2006-04-21 03:54:00,1.1207,1.1207,1.12063,1.12063,3332315.0
2006-04-21 03:55:00,1.12042,1.1207,1.12042,1.1207,8057095.0
2006-04-21 03:57:00,1.12071,1.12071,1.1206,1.12068,1781785.0
2006-04-21 03:58:00,1.12072,1.12079,1.1205,1.12079,10794768.0
2006-04-21 03:59:00,1.12089,1.12099,1.12089,1.12099,944394.0
2006-04-21 04:00:00,1.12107,1.12118,1.12107,1.12118,792152.0
2006-04-21 04:01:00,1.1212,1.12128,1.12119,1.12128,12657557.0
2006-04-21 04:02:00,1.12129,1.12143,1.12129,1.12143,382300.0
2006-04-21 04:03:00,1.12149,1.12153,1.12146,1.12153,3001320.0
2006-04-21 04:04:00,1.1215,1.1215,1.12135,1.12135,5376151.0
2006-04-21 04:06:00,1.12123,1.12123,1.12099,1.12099,4809977.0
2006-04-21 04:08:00,1.12102,1.12102,1.12102,1.12102,130194.0
2006-04-21 04:09:00,1.121,1.12108,1.121,1.12108,47499.0
2006-04-21 04:10:00,1.1211,1.12122,1.1211,1.12122,485625.0
2006-04-21 04:12:00,1.12122,1.12126,1.12117,1.12117,1087722.0
2006-04-21 04:15:00,1.12111,1.12111,1.12096,1.12103,1412140.0
2006-04-21 04:19:00,1.12099,1.12109,1.12099,1.12109,4426087.0
2006-04-21 04:21:00,1.12107,1.12116,1.12107,1.12113,1452633.0
2006-04-21 04:22:00,1.12111,1.12117,1.12111,1.12117,1412186.0
2006-04-21 04:23:00,1.12125,1.12136,1.12125,1.12136,1858848.0
2006-04-21 04:24:00,1.12137,1.12141,1.12133,1.12141,1520613.0
2006-04-21 04:28:00,1.12137,1.12153,1.12123,1.12153,8812895.0
2006-04-21 04:32:00,1.12145,1.12163,1.12131,1.12163,10737017.0
2006-04-21 04:33:00,1.12164,1.12178,1.12164,1.12175,820571.0
2006-04-21 04:34:00,1.1217,1.12171,1.12162,1.12162,2219122.0
2006-04-21 04:35:00,1.12152,1.12152,1.12135,1.12135,2918920.0
2006-04-21 04:37:00,1.12131,1.12141,1.12131,1.12141,2365249.0
2006-04-21 04:38:00,1.12133,1.12149,1.12133,1.12149,1515842.0
2006-04-21 04:39:00,1.12149,1.12149,1.12142,1.12142,1501885.0
2006-04-21 04:40:00,1.1214,1.12141,1.1214,1.12141,1981618.0
2006-04-21 04:41:00,1.12106,1.12106,1.12099,1.12099,1871727.0
2006-04-21 04:42:00,1.12125,1.12127,1.12116,1.12116,2155322.0
2006-04-21 04:43:00,1.12119,1.1213,1.12119,1.12126,19461558.0
2006-04-21 04:44:00,1.12131,1.12137,1.1213,1.12137,5052712.0
2006-04-21 04:45:00,1.12139,1.12152,1.12139,1.12152,4574031.0
2006-04-21 04:47:00,1.12147,1.12147,1.12136,1.12136,2999898.0
2006-04-21 04:48:00,1.12133,1.12133,1.12107,1.12107,1642613.0
2006-04-21 04:49:00,1.12134,1.12143,1.12134,1.12143,1542960.0
2006-04-21 04:50:00,1.12146,1.12155,1.12145,1.12155,812308.0
2006-04-21 04:52:00,1.12163,1.12169,1.12157,1.1216,7432327.0
2006-04-21 04:53:00,1.1216,1.1216,1.12156,1.1216,14889766.0
2006-04-21 04:54:00,1.12137,1.12161,1.12137,1.1216,7267563.0
2006-04-21 04:55:00,1.12166,1.12173,1.1215,1.1215,10233170.0
2006-04-21 04:56:00,1.12174,1.12179,1.12174,1.12179,18668790.0
2006-04-21 04:59:00,1.12175,1.12175,1.12137,1.12137,544319.0
2006-04-21 05:00:00,1.12156,1.12169,1.12156,1.12169,2720158.0
2006-04-21 05:02:00,1.12167,1.12177,1.12167,1.12177,30256742.0
2006-04-21 05:04:00,1.12176,1.12176,1.12158,1.12169,4032958.0
2006-04-21 05:07:00,1.12168,1.12168,1.12164,1.12164,12992870.0
2006-04-21 05:09:00,1.12167,1.12173,1.12146,1.12173,4440756.0
2006-04-21 05:12:00,1.12176,1.1218,1.12152,1.1218,19496779.0
2006-04-21 05:16:00,1.12184,1.12188,1.12178,1.12188,6821634.0
2006-04-21 05:17:00,1.12185,1.12185,1.12153,1.12181,3146273.0
2006-04-21 05:18:00,1.1219,1.12197,1.12184,1.12194,11908591.0
2006-04-21 05:19:00,1.12198,1.12198,1.12194,1.12194,1273918.0
2006-04-21 05:20:00,1.12188,1.12188,1.1218,1.12185,5409899.0
2006-04-21 05:23:00,1.12165,1.12192,1.12165,1.12192,2513266.0
2006-04-21 05:24:00,1.12192,1.12192,1.12181,1.12181,15044744.0
2006-04-21 05:25:00,1.1218,1.1218,1.12172,1.1218,403446.0
2006-04-21 05:26:00,1.12183,1.12187,1.12163,1.12186,18621628.0
2006-04-21 05:28:00,1.12188,1.12196,1.12188,1.12188,36076140.0
2006-04-21 05:30:00,1.1219,1.12194,1.1219,1.12194,1731458.0
2006-04-21 05:34:00,1.12197,1.12198,1.12185,1.12198,3459280.0
2006-04-21 05:37:00,1.12197,1.12206,1.12195,1.12206,4041304.0
2006-04-21 05:38:00,1.12204,1.12206,1.12201,1.12205,3207522.0
2006-04-21 05:39:00,1.1221,1.12217,1.1221,1.12217,5704899.0
2006-04-21 05:44:00,1.12217,1.12226,1.12199,1.12219,10650021.0
2006-04-21 05:45:00,1.12222,1.12224,1.12219,1.12224,17234566.0
2006-04-21 05:47:00,1.12225,1.12225,1.1221,1.1221,581714.0
2006-04-21 05:48:00,1.12231,1.12249,1.12231,1.12249,2723306.0
2006-04-21 05:49:00,1.1225,1.1225,1.12243,1.12249,2304023.0
2006-04-21 05:51:00,1.12253,1.12257,1.12243,1.12245,1176759.0
2006-04-21 05:52:00,1.12243,1.12243,1.12228,1.12228,1207212.0
2006-04-21 05:53:00,1.12238,1.12244,1.12236,1.12236,15558348.0
2006-04-21 05:54:00,1.12246,1.1225,1.12243,1.12243,11212097.0
2006-04-21 05:57:00,1.1224,1.1224,1.12231,1.12236,3481863.0
2006-04-21 05:59:00,1.12232,1.12234,1.1222,1.1223,12771050.0
2006-04-21 06:10:00,1.12224,1.12224,1.12216,1.12222,15895136.0
2006-04-21 06:13:00,1.12215,1.12217,1.12215,1.12217,929186.0
2006-04-21 06:18:00,1.12204,1.12221,1.12204,1.12218,883140.0
2006-04-21 06:21:00,1.1222,1.12225,1.1222,1.12225,3862191.0
2006-04-21 06:22:00,1.12224,1.12235,1.12224,1.12235,6089468.0
2006-04-21 06:25:00,1.12228,1.12228,1.12225,1.12225,5728450.0
2006-04-21 06:26:00,1.12223,1.12223,1.12215,1.12215,1755872.0
2006-04-21 06:29:00,1.12216,1.12227,1.12216,1.12227,1076599.0
2006-04-21 06:31:00,1.12226,1.12226,1.12213,1.12213,3224422.0
2006-04-21 06:34:00,1.12212,1.12212,1.12198,1.12202,4480434.0
2006-04-21 06:36:00,1.12209,1.12214,1.12208,1.12214,5033726.0
2006-04-21 06:39:00,1.12208,1.12216,1.12185,1.12206,20598491.0
2006-04-21 06:40:00,1.12197,1.12197,1.12193,1.12194,5949091.0
2006-04-21 06:42:00,1.12189,1.12197,1.12167,1.12196,4363378.0
2006-04-21 06:43:00,1.12196,1.12206,1.12196,1.12206,14550921.0
2006-04-21 06:44:00,1.12186,1.12212,1.12186,1.12204,3830657.0
2006-04-21 06:46:00,1.12182,1.12216,1.12181,1.12203,11332183.0
2006-04-21 06:48:00,1.122,1.12208,1.122,1.12208,2339143.0
2006-04-21 06:49:00,1.12211,1.12214,1.12209,1.12214,5381873.0
2006-04-21 06:51:00,1.12213,1.12225,1.12193,1.12225,12178418.0
2006-04-21 06:53:00,1.12226,1.1223,1.12222,1.12222,2086012.0
2006-04-21 06:55:00,1.12223,1.12232,1.12199,1.12232,3763560.0
2006-04-21 06:58:00,1.12225,1.1224,1.12225,1.1224,1779657.0
2006-04-21 06:59:00,1.12212,1.12246,1.12212,1.12232,38299950.0
2006-04-21 07:00:00,1.12235,1.12241,1.12234,1.12234,13440882.0
2006-04-21 07:01:00,1.1223,1.1223,1.12223,1.12223,3399181.0
2006-04-21 07:02:00,1.12224,1.12231,1.12224,1.12231,1592885.0
2006-04-21 07:03:00,1.12228,1.12229,1.12207,1.12207,7060676.0
2006-04-21 07:07:00,1.12243,1.1226,1.12243,1.1226,3910955.0
2006-04-21 07:09:00,1.1226,1.12268,1.12244,1.12265,12220136.0
2006-04-21 07:10:00,1.12261,1.12267,1.12258,1.12258,3184890.0
2006-04-21 07:11:00,1.12261,1.12261,1.12236,1.12254,5046388.0
2006-04-21 07:13:00,1.12256,1.12256,1.12253,1.12253,4659630.0
2006-04-21 07:14:00,1.12253,1.12259,1.12253,1.12259,729666.0
2006-04-21 07:16:00,1.1226,1.12265,1.1226,1.12264,1032306.0
2006-04-21 07:18:00,1.12262,1.12267,1.12261,1.12261,3248105.0
2006-04-21 07:20:00,1.1226,1.12266,1.1226,1.12266,9518702.0
2006-04-21 07:21:00,1.1226,1.1226,1.12235,1.12235,16696906.0
2006-04-21 07:22:00,1.12247,1.12252,1.12232,1.12238,17101777.0
2006-04-21 07:23:00,1.12234,1.12235,1.12234,1.12235,3915504.0
2006-04-21 07:25:00,1.12224,1.12224,1.12209,1.12215,2272556.0
2006-04-21 07:26:00,1.12226,1.12244,1.12226,1.12244,1661129.0
2006-04-21 07:27:00,1.12244,1.12254,1.12243,1.12254,7483976.0
2006-04-21 07:28:00,1.12253,1.12256,1.12245,1.12256,10343886.0
2006-04-21 07:29:00,1.12257,1.12263,1.12254,1.1226,7790071.0
2006-04-21 07:30:00,1.12261,1.12264,1.12253,1.12261,906873.0
2006-04-21 07:31:00,1.12259,1.12259,1.1224,1.12241,6917600.0
2006-04-21 07:32:00,1.12234,1.12235,1.12228,1.1223,3021161.0
2006-04-21 07:33:00,1.12231,1.12236,1.12224,1.12224,14713594.0
2006-04-21 07:34:00,1.12213,1.12213,1.12199,1.12199,231440.0
2006-04-21 07:35:00,1.12202,1.12206,1.122,1.12206,1000435.0
2006-04-21 07:36:00,1.12211,1.12211,1.12204,1.12204,27310847.0
2006-04-21 07:37:00,1.12202,1.12204,1.12174,1.12197,12183683.0
2006-04-21 07:40:00,1.12195,1.12207,1.12195,1.12207,22479547.0
2006-04-21 07:42:00,1.12207,1.12212,1.12204,1.1221,18119790.0
2006-04-21 07:43:00,1.12209,1.12226,1.12209,1.12226,12359221.0
2006-04-21 07:44:00,1.12222,1.12224,1.12211,1.12222,598354.0
2006-04-21 07:45:00,1.12226,1.12232,1.12222,1.12222,3782772.0
2006-04-21 07:46:00,1.12212,1.12212,1.12194,1.12194,4643414.0
2006-04-21 07:47:00,1.12193,1.12203,1.12193,1.12195,14788917.0
2006-04-21 07:48:00,1.12183,1.12199,1.12183,1.12199,4418563.0
2006-04-21 07:51:00,1.12196,1.12196,1.12193,1.12194,5730725.0
2006-04-21 07:52:00,1.12198,1.12198,1.12166,1.1219,4771458.0
2006-04-21 07:53:00,1.12191,1.12197,1.12189,1.12196,1566105.0
2006-04-21 07:55:00,1.12191,1.12198,1.12191,1.12195,490579.0
2006-04-21 07:56:00,1.12201,1.12212,1.12201,1.12212,1434803.0
2006-04-21 07:57:00,1.12219,1.12225,1.12218,1.12218,5100877.0
2006-04-21 07:58:00,1.12213,1.12213,1.12184,1.12184,7753049.0
2006-04-21 07:59:00,1.12203,1.12203,1.12184,1.1219,2863578.0
2006-04-21 08:00:00,1.12188,1.12188,1.12172,1.12172,8894737.0
2006-04-21 08:02:00,1.12173,1.12179,1.12172,1.12178,9435892.0
2006-04-21 08:03:00,1.12176,1.1218,1.12176,1.12179,3858648.0
2006-04-21 08:04:00,1.12177,1.12177,1.12166,1.12173,3509713.0
2006-04-21 08:05:00,1.12172,1.12186,1.12151,1.12186,2237998.0
2006-04-21 08:06:00,1.12189,1.12191,1.12184,1.12191,2269691.0
2006-04-21 08:07:00,1.12193,1.12201,1.12193,1.12201,1587718.0
2006-04-21 08:08:00,1.12206,1.12218,1.12206,1.12218,12901680.0
2006-04-21 08:09:00,1.12228,1.12263,1.12228,1.12263,5630985.0
2006-04-21 08:10:00,1.12273,1.12285,1.12273,1.12285,1837610.0
2006-04-21 08:11:00,1.12281,1.12281,1.12273,1.12273,6409238.0
2006-04-21 08:12:00,1.12268,1.12268,1.12242,1.12242,7274639.0
2006-04-21 08:13:00,1.12269,1.1228,1.12269,1.1228,2617834.0
2006-04-21 08:14:00,1.12278,1.12293,1.12278,1.12291,20875926.0
2006-04-21 08:15:00,1.12284,1.12284,1.1228,1.1228,2071766.0
2006-04-21 08:16:00,1.12263,1.12278,1.12259,1.12274,4941952.0
2006-04-21 08:18:00,1.12281,1.12285,1.12274,1.12285,9205157.0
2006-04-21 08:19:00,1.12287,1.12318,1.12272,1.12316,33292607.0
2006-04-21 08:20:00,1.12312,1.12312,1.12294,1.12304,5913892.0
2006-04-21 08:21:00,1.12274,1.123,1.12274,1.12296,26655818.0
2006-04-21 08:22:00,1.12306,1.12322,1.12298,1.12322,5309722.0
2006-04-21 08:23:00,1.12325,1.12344,1.12308,1.12342,12334313.0
2006-04-21 08:24:00,1.12325,1.12327,1.12315,1.12315,2608804.0
2006-04-21 08:25:00,1.12307,1.12307,1.12283,1.12283,7134424.0
2006-04-21 08:26:00,1.12279,1.12279,1.12266,1.12276,6119237.0
2006-04-21 08:27:00,1.12272,1.12281,1.12272,1.12281,11157468.0
2006-04-21 08:28:00,1.12278,1.12278,1.12246,1.12246,18487619.0
2006-04-21 08:29:00,1.12235,1.12244,1.12222,1.12222,8157189.0
2006-04-21 08:30:00,1.12226,1.12238,1.12221,1.12238,6324858.0
2006-04-21 08:31:00,1.1225,1.12273,1.1225,1.12273,4879305.0
2006-04-21 08:32:00,1.12282,1.123,1.12282,1.12295,1571863.0
2006-04-21 08:33:00,1.12265,1.12296,1.1226,1.1226,11399983.0
2006-04-21 08:34:00,1.12284,1.12296,1.12284,1.12292,3158941.0
2006-04-21 08:35:00,1.12296,1.12297,1.12257,1.12257,8101097.0
2006-04-21 08:36:00,1.12276,1.12286,1.12275,1.12286,716932.0
2006-04-21 08:37:00,1.12285,1.12301,1.12285,1.12301,7639295.0
2006-04-21 08:38:00,1.12295,1.12319,1.12292,1.12319,2956485.0
2006-04-21 08:39:00,1.12323,1.12334,1.12318,1.12329,2720652.0
2006-04-21 08:40:00,1.12339,1.12354,1.12327,1.12327,5039082.0
2006-04-21 08:41:00,1.1233,1.1233,1.1231,1.1231,11484340.0
2006-04-21 08:42:00,1.12318,1.12333,1.12314,1.12333,2603032.0
2006-04-21 08:43:00,1.12342,1.12347,1.12337,1.12337,27513022.0
2006-04-21 08:44:00,1.12334,1.12334,1.12295,1.12295,6487981.0
2006-04-21 08:45:00,1.12318,1.12323,1.12304,1.12304,2025785.0
2006-04-21 08:46:00,1.12295,1.12295,1.12273,1.12273,9380343.0
2006-04-21 08:47:00,1.12271,1.12271,1.12225,1.12233,1544476.0
2006-04-21 08:48:00,1.12235,1.12245,1.12229,1.12244,5729108.0
2006-04-21 08:49:00,1.12241,1.1226,1.12241,1.1226,1123193.0
2006-04-21 08:50:00,1.12263,1.1227,1.1226,1.1227,3183639.0
2006-04-21 08:51:00,1.12272,1.12272,1.12231,1.12234,15831514.0
2006-04-21 08:52:00,1.1223,1.12231,1.12221,1.12221,7568663.0
2006-04-21 08:53:00,1.12214,1.12215,1.12206,1.12206,8077095.0
2006-04-21 08:54:00,1.12204,1.12205,1.12193,1.12197,7197628.0
2006-04-21 08:55:00,1.12197,1.12197,1.12157,1.12157,38710442.0
2006-04-21 08:56:00,1.12177,1.12181,1.12175,1.12175,5542458.0
2006-04-21 08:57:00,1.12165,1.1217,1.1216,1.1216,6794236.0
2006-04-21 08:58:00,1.12161,1.12161,1.12147,1.12147,7030360.0
2006-04-21 08:59:00,1.12122,1.1214,1.12114,1.12132,6513115.0
2006-04-21 09:00:00,1.12132,1.12133,1.1212,1.12126,17180823.0
2006-04-21 09:01:00,1.1213,1.1216,1.1213,1.1216,3996151.0
2006-04-21 09:02:00,1.12163,1.12169,1.12157,1.12169,6804522.0
2006-04-21 09:03:00,1.12161,1.12164,1.12146,1.12158,5264881.0
2006-04-21 09:04:00,1.12164,1.12177,1.12164,1.12168,5291218.0
2006-04-21 09:05:00,1.12167,1.12167,1.12148,1.12148,18516465.0
2006-04-21 09:06:00,1.12144,1.12153,1.12141,1.12153,4416362.0
2006-04-21 09:07:00,1.12163,1.12177,1.12161,1.12174,8624671.0
2006-04-21 09:08:00,1.12175,1.12175,1.12166,1.12169,10173023.0
2006-04-21 09:09:00,1.12172,1.12179,1.12172,1.12179,1885309.0
2006-04-21 09:10:00,1.12185,1.12212,1.12178,1.12212,5075021.0
2006-04-21 09:11:00,1.12219,1.12249,1.12219,1.12249,9428996.0
2006-04-21 09:12:00,1.12257,1.1229,1.12257,1.1229,3876206.0
2006-04-21 09:13:00,1.12283,1.12283,1.1227,1.1227,11662728.0
2006-04-21 09:14:00,1.12265,1.12268,1.12253,1.12268,3068066.0
2006-04-21 09:15:00,1.12262,1.12266,1.12237,1.12258,13304647.0
2006-04-21 09:16:00,1.12269,1.12292,1.12269,1.12292,20411111.0
2006-04-21 09:17:00,1.1229,1.1229,1.12268,1.12268,5057834.0
2006-04-21 09:18:00,1.1227,1.12274,1.12262,1.12274,26962984.0
2006-04-21 09:19:00,1.12277,1.12297,1.12257,1.12297,4999309.0
2006-04-21 09:20:00,1.12297,1.12297,1.12282,1.12282,2782054.0
2006-04-21 09:21:00,1.12283,1.12285,1.12283,1.12285,15257586.0
2006-04-21 09:24:00,1.12278,1.12278,1.12249,1.12254,10877804.0
2006-04-21 09:25:00,1.12256,1.12261,1.12251,1.12254,6569050.0
2006-04-21 09:26:00,1.12239,1.12256,1.12239,1.12256,2045190.0
2006-04-21 09:27:00,1.12266,1.12269,1.1226,1.12261,1831504.0
2006-04-21 09:28:00,1.12256,1.12271,1.12256,1.12271,884491.0
2006-04-21 09:29:00,1.12253,1.12285,1.12253,1.12272,7361043.0
2006-04-21 09:30:00,1.12264,1.12265,1.12241,1.12264,8582410.0
2006-04-21 09:31:00,1.12275,1.12288,1.12275,1.12288,1077404.0
2006-04-21 09:33:00,1.12285,1.12285,1.12254,1.12284,19554616.0
2006-04-21 09:34:00,1.1228,1.12283,1.12259,1.12274,13557776.0
2006-04-21 09:35:00,1.12276,1.12287,1.12275,1.12287,13022680.0
2006-04-21 09:36:00,1.12284,1.12285,1.12277,1.12285,4154113.0
2006-04-21 09:37:00,1.12285,1.12305,1.12285,1.12305,11100162.0
2006-04-21 09:38:00,1.12315,1.12345,1.12315,1.12345,8382111.0
2006-04-21 09:39:00,1.12342,1.12342,1.12329,1.12335,6943440.0
2006-04-21 09:40:00,1.12332,1.12332,1.12326,1.12331,7095847.0
2006-04-21 09:41:00,1.12335,1.12343,1.12331,1.12343,1873467.0
2006-04-21 09:42:00,1.12316,1.12343,1.12316,1.12343,1804035.0
2006-04-21 09:43:00,1.12347,1.12351,1.1234,1.1234,2635326.0
2006-04-21 09:44:00,1.12337,1.12339,1.12333,1.12333,8697449.0
2006-04-21 09:45:00,1.12323,1.12323,1.12305,1.12307,10833738.0
2006-04-21 09:46:00,1.12309,1.12309,1.12294,1.12294,2604313.0
2006-04-21 09:47:00,1.12292,1.12304,1.12292,1.12304,14125346.0
2006-04-21 09:48:00,1.12298,1.12313,1.12298,1.12305,5242905.0
2006-04-21 09:49:00,1.12311,1.12318,1.12299,1.12311,3921469.0
2006-04-21 09:50:00,1.12312,1.12312,1.12302,1.12311,24667764.0
2006-04-21 09:51:00,1.12318,1.1232,1.12293,1.12314,4688176.0
2006-04-21 09:52:00,1.12308,1.12322,1.12308,1.12322,6865665.0
2006-04-21 09:53:00,1.12324,1.12336,1.12324,1.12331,12425797.0
2006-04-21 09:54:00,1.12328,1.12328,1.12319,1.12324,5957966.0
2006-04-21 09:55:00,1.12321,1.12321,1.12312,1.12312,3025191.0
2006-04-21 09:56:00,1.12313,1.12318,1.12284,1.12318,12296434.0
2006-04-21 09:57:00,1.12305,1.12321,1.12305,1.12311,1709466.0
2006-04-21 09:58:00,1.12308,1.12314,1.12308,1.12314,3206791.0
2006-04-21 09:59:00,1.12324,1.12326,1.12303,1.1232,6443144.0
2006-04-21 10:00:00,1.12318,1.12319,1.12291,1.12291,3577786.0
2006-04-21 10:01:00,1.12316,1.12322,1.12302,1.12306,1212905.0
2006-04-21 10:02:00,1.12305,1.12308,1.12294,1.12308,8258912.0
2006-04-21 10:03:00,1.12292,1.12292,1.12268,1.12268,9068817.0
2006-04-21 10:04:00,1.12235,1.12259,1.12228,1.12228,4803472.0
2006-04-21 10:05:00,1.12201,1.12227,1.12201,1.12201,23155583.0
2006-04-21 10:06:00,1.12198,1.12206,1.12178,1.12178,3990891.0
2006-04-21 10:07:00,1.12173,1.12173,1.1213,1.1213,20270151.0
2006-04-21 10:08:00,1.12128,1.12128,1.12123,1.12123,2887953.0
2006-04-21 10:09:00,1.12119,1.12119,1.1209,1.12105,3968443.0
2006-04-21 10:10:00,1.12114,1.12132,1.12113,1.12132,625721.0
2006-04-21 10:11:00,1.12134,1.1215,1.12134,1.1215,10916408.0
2006-04-21 10:12:00,1.12152,1.12152,1.12137,1.12145,5010956.0
2006-04-21 10:13:00,1.1212,1.12169,1.1212,1.12169,8544329.0
2006-04-21 10:14:00,1.12169,1.12179,1.12169,1.12178,5131944.0
2006-04-21 10:15:00,1.12183,1.12215,1.12183,1.12215,5994198.0
2006-04-21 10:16:00,1.1222,1.12233,1.12219,1.12232,12541401.0
2006-04-21 10:17:00,1.12222,1.12269,1.12218,1.12269,1937310.0
2006-04-21 10:18:00,1.12276,1.12311,1.12276,1.12311,12269056.0
2006-04-21 10:19:00,1.12313,1.12313,1.12257,1.12257,5601735.0
2006-04-21 10:20:00,1.1228,1.12287,1.12278,1.12287,19000751.0
2006-04-21 10:21:00,1.12287,1.12287,1.1225,1.1226,7469441.0
2006-04-21 10:22:00,1.12266,1.12307,1.12266,1.12307,12131952.0
2006-04-21 10:23:00,1.12311,1.12311,1.12286,1.12286,384330.0
2006-04-21 10:24:00,1.12301,1.12301,1.12287,1.12291,5663684.0
2006-04-21 10:25:00,1.12286,1.12286,1.12274,1.12275,4044284.0
2006-04-21 10:26:00,1.12269,1.12269,1.12261,1.12266,5861485.0
2006-04-21 10:27:00,1.12272,1.12278,1.12249,1.12272,24303112.0
2006-04-21 10:28:00,1.12259,1.12259,1.12216,1.12255,7066912.0
2006-04-21 10:29:00,1.12269,1.12297,1.12269,1.12297,2961389.0
2006-04-21 10:30:00,1.12297,1.12297,1.12278,1.12283,7757762.0
2006-04-21 10:31:00,1.12284,1.12284,1.12275,1.12277,3132980.0
2006-04-21 10:32:00,1.12281,1.12285,1.12266,1.12266,4109127.0
2006-04-21 10:33:00,1.12285,1.123,1.12271,1.123,3933495.0
2006-04-21 10:34:00,1.12293,1.12293,1.12277,1.12277,3023528.0
2006-04-21 10:35:00,1.12265,1.12279,1.12265,1.12273,15149576.0
2006-04-21 10:36:00,1.12274,1.12304,1.12274,1.12304,15001499.0
2006-04-21 10:37:00,1.12308,1.12309,1.12284,1.12284,6366239.0
2006-04-21 10:38:00,1.12271,1.12271,1.1224,1.12257,4909086.0
2006-04-21 10:39:00,1.12264,1.12292,1.12264,1.12292,14988629.0
2006-04-21 10:40:00,1.12283,1.12302,1.12273,1.12302,6045013.0
2006-04-21 10:41:00,1.12302,1.12302,1.12287,1.12287,3134247.0
2006-04-21 10:42:00,1.12265,1.1232,1.12265,1.1232,4103106.0
2006-04-21 10:43:00,1.12314,1.12314,1.12306,1.1231,6586407.0
2006-04-21 10:44:00,1.12314,1.12325,1.12313,1.12325,7493738.0
2006-04-21 10:45:00,1.12333,1.12339,1.12323,1.12339,586220.0
2006-04-21 10:46:00,1.12338,1.12338,1.12329,1.12332,5256009.0
2006-04-21 10:47:00,1.12341,1.12372,1.12341,1.12372,3778188.0
2006-04-21 10:48:00,1.12372,1.12375,1.12367,1.12368,20279094.0
2006-04-21 10:49:00,1.12368,1.12368,1.12325,1.12325,11953501.0
2006-04-21 10:50:00,1.12315,1.12315,1.12299,1.12309,2890611.0
2006-04-21 10:51:00,1.12315,1.12315,1.12255,1.12255,32778860.0
2006-04-21 10:52:00,1.12287,1.12295,1.12271,1.12293,8291605.0
2006-04-21 10:53:00,1.12304,1.12329,1.12304,1.12329,3246203.0
2006-04-21 10:54:00,1.12334,1.12367,1.12334,1.12367,12648800.0
2006-04-21 10:55:00,1.12379,1.12391,1.12379,1.1238,6153279.0
2006-04-21 10:56:00,1.12379,1.12384,1.12373,1.12373,860516.0
2006-04-21 10:57:00,1.12367,1.12371,1.1235,1.12356,6184614.0
2006-04-21 10:59:00,1.12348,1.12351,1.12345,1.12351,10886131.0
2006-04-21 11:00:00,1.12352,1.12366,1.12348,1.12348,16911897.0
2006-04-21 11:01:00,1.12342,1.12342,1.1231,1.12336,11685677.0
2006-04-21 11:02:00,1.12305,1.1233,1.12305,1.12316,9620937.0
2006-04-21 11:03:00,1.12305,1.12305,1.12282,1.12282,6697486.0
2006-04-21 11:04:00,1.12275,1.12275,1.12266,1.12272,3935519.0
2006-04-21 11:05:00,1.12279,1.12299,1.12266,1.12299,18027354.0
2006-04-21 11:06:00,1.12307,1.12307,1.12275,1.12298,8951147.0
2006-04-21 11:07:00,1.12299,1.1232,1.12299,1.1232,7084667.0
2006-04-21 11:08:00,1.12321,1.12321,1.12291,1.12319,3415545.0
2006-04-21 11:09:00,1.12313,1.12313,1.12272,1.12272,1803373.0
2006-04-21 11:10:00,1.12277,1.12289,1.12275,1.12289,9721529.0
2006-04-21 11:11:00,1.12293,1.1231,1.12293,1.1231,5931877.0
2006-04-21 11:12:00,1.12317,1.12328,1.12317,1.12328,5369134.0
2006-04-21 11:13:00,1.12327,1.12331,1.12318,1.12322,3655740.0
2006-04-21 11:14:00,1.12326,1.12339,1.12324,1.12339,10238426.0
2006-04-21 11:16:00,1.12348,1.12348,1.1234,1.1234,3986641.0
2006-04-21 11:17:00,1.12333,1.12335,1.12331,1.12333,7745040.0
2006-04-21 11:18:00,1.12336,1.12336,1.12323,1.12324,2999942.0
2006-04-21 11:19:00,1.12309,1.12318,1.12284,1.12284,21026236.0
2006-04-21 11:20:00,1.12303,1.12303,1.12293,1.12293,10431321.0
2006-04-21 11:21:00,1.12286,1.12294,1.12285,1.12292,28219791.0
2006-04-21 11:22:00,1.12296,1.12312,1.12296,1.12312,3432848.0
2006-04-21 11:23:00,1.1231,1.12323,1.12306,1.12306,2941309.0
2006-04-21 11:24:00,1.12308,1.12311,1.12293,1.12293,2665875.0
2006-04-21 11:25:00,1.12288,1.12293,1.12282,1.12293,17775141.0
2006-04-21 11:26:00,1.12302,1.12325,1.12302,1.12325,7537729.0
2006-04-21 11:27:00,1.12326,1.12326,1.12303,1.12323,10717839.0
2006-04-21 11:28:00,1.12324,1.12344,1.12313,1.12344,5656845.0
2006-04-21 11:29:00,1.1234,1.1234,1.12304,1.12331,6009300.0
2006-04-21 11:30:00,1.12325,1.12325,1.12312,1.12322,10572274.0
2006-04-21 11:31:00,1.12326,1.12329,1.12304,1.12304,2817742.0
2006-04-21 11:32:00,1.12301,1.12327,1.12296,1.12326,11659209.0
2006-04-21 11:33:00,1.12337,1.12341,1.12337,1.12337,1881436.0
2006-04-21 11:34:00,1.12332,1.12332,1.12323,1.12332,4320334.0
2006-04-21 11:35:00,1.12329,1.12333,1.12319,1.12333,4302121.0
2006-04-21 11:36:00,1.12332,1.12332,1.12301,1.12301,14086539.0
2006-04-21 11:37:00,1.12291,1.12291,1.12271,1.12271,18160314.0
2006-04-21 11:38:00,1.12262,1.12267,1.12256,1.12267,1323903.0
2006-04-21 11:39:00,1.1227,1.1227,1.12241,1.1227,8208057.0
2006-04-21 11:40:00,1.12274,1.12287,1.12274,1.12287,4980537.0
2006-04-21 11:41:00,1.12292,1.12292,1.12269,1.12277,12890957.0
2006-04-21 11:42:00,1.12289,1.12307,1.12273,1.12298,10148771.0
2006-04-21 11:43:00,1.12296,1.12296,1.12289,1.12292,5777238.0
2006-04-21 11:44:00,1.12283,1.12283,1.12271,1.12271,4051864.0
2006-04-21 11:45:00,1.12278,1.1229,1.12264,1.12286,11933956.0
2006-04-21 11:46:00,1.1229,1.12299,1.12277,1.12299,15015711.0
2006-04-21 11:47:00,1.12308,1.12314,1.12292,1.12314,13035292.0
2006-04-21 11:48:00,1.12318,1.12318,1.12311,1.12311,9316323.0
2006-04-21 11:49:00,1.12303,1.12308,1.12279,1.12306,11642005.0
2006-04-21 11:50:00,1.12309,1.12321,1.12291,1.12291,10981337.0
2006-04-21 11:51:00,1.12316,1.12317,1.1229,1.12307,7130628.0
2006-04-21 11:52:00,1.12308,1.12316,1.12286,1.12316,33660110.0
2006-04-21 11:53:00,1.12322,1.12325,1.12295,1.12319,26512982.0
2006-04-21 11:54:00,1.1232,1.12343,1.1232,1.12341,23236671.0
2006-04-21 11:55:00,1.12364,1.12378,1.12347,1.12373,15008262.0
2006-04-21 11:56:00,1.12341,1.12373,1.12341,1.12373,1924327.0
2006-04-21 11:57:00,1.12346,1.12383,1.12346,1.12383,23759681.0
2006-04-21 11:58:00,1.12377,1.12397,1.12377,1.12383,10662725.0
2006-04-21 11:59:00,1.12375,1.12383,1.12375,1.12377,4261280.0
2006-04-21 12:00:00,1.1237,1.12372,1.1234,1.12364,15624703.0
2006-04-21 12:01:00,1.12356,1.12356,1.12356,1.12356,95453.0
2006-04-21 12:02:00,1.12342,1.12378,1.12342,1.12378,17447811.0
2006-04-21 12:03:00,1.12385,1.12392,1.12371,1.12371,11614523.0
2006-04-21 12:04:00,1.12386,1.12386,1.12356,1.12359,1799864.0
2006-04-21 12:05:00,1.12346,1.12348,1.12324,1.12336,29392677.0
2006-04-21 12:06:00,1.12335,1.12339,1.12328,1.12339,21782460.0
2006-04-21 12:07:00,1.12351,1.12363,1.12351,1.12363,8454504.0
2006-04-21 12:08:00,1.12361,1.12364,1.12355,1.12364,2512203.0
2006-04-21 12:09:00,1.12366,1.12377,1.12366,1.12377,7269776.0
2006-04-21 12:10:00,1.12374,1.12374,1.1234,1.12366,12571821.0
2006-04-21 12:11:00,1.12362,1.12365,1.12352,1.12357,8952050.0
2006-04-21 12:12:00,1.12352,1.12354,1.12328,1.12347,11199293.0
2006-04-21 12:13:00,1.12342,1.12342,1.12332,1.12332,8090049.0
2006-04-21 12:14:00,1.12332,1.12339,1.1231,1.12339,35637787.0
2006-04-21 12:15:00,1.12334,1.12344,1.12334,1.12336,4050640.0
2006-04-21 12:16:00,1.12328,1.12328,1.12292,1.12314,9719586.0
2006-04-21 12:17:00,1.12311,1.1232,1.12286,1.1232,8911897.0
2006-04-21 12:18:00,1.12314,1.12316,1.12312,1.12312,5174887.0
2006-04-21 12:19:00,1.1231,1.1231,1.12299,1.12299,5163683.0
2006-04-21 12:20:00,1.123,1.123,1.12268,1.12299,3674176.0
2006-04-21 12:21:00,1.12295,1.12295,1.12285,1.12291,2325501.0
2006-04-21 12:22:00,1.123,1.12316,1.123,1.12316,774390.0
2006-04-21 12:23:00,1.12289,1.12315,1.12289,1.1231,2746297.0
2006-04-21 12:25:00,1.12314,1.12314,1.12295,1.123,8746665.0
2006-04-21 12:26:00,1.12311,1.12317,1.12307,1.12317,11692612.0
2006-04-21 12:27:00,1.12322,1.12344,1.12308,1.12337,13542946.0
2006-04-21 12:28:00,1.12339,1.12341,1.12332,1.12335,1348228.0
2006-04-21 12:29:00,1.12338,1.12345,1.12336,1.12336,2923189.0
2006-04-21 12:30:00,1.12343,1.12352,1.12324,1.12347,4757051.0
2006-04-21 12:31:00,1.12349,1.12352,1.12346,1.1235,9370832.0
2006-04-21 12:32:00,1.12356,1.12386,1.12356,1.12386,7105971.0
2006-04-21 12:33:00,1.12399,1.12415,1.12399,1.12415,2478895.0
2006-04-21 12:34:00,1.12422,1.12451,1.12422,1.12451,12170795.0
2006-04-21 12:35:00,1.12443,1.12443,1.12424,1.12431,17522181.0
2006-04-21 12:37:00,1.12433,1.12433,1.12418,1.12418,9492798.0
2006-04-21 12:38:00,1.12412,1.12412,1.12401,1.1241,18348659.0
2006-04-21 12:39:00,1.12412,1.12412,1.12402,1.12402,6762943.0
2006-04-21 12:40:00,1.12405,1.12411,1.12386,1.12411,38981356.0
2006-04-21 12:41:00,1.12411,1.12411,1.12404,1.12404,21773858.0
2006-04-21 12:42:00,1.12382,1.12392,1.12362,1.12385,18873707.0
2006-04-21 12:43:00,1.12383,1.12386,1.12376,1.12383,3887833.0
2006-04-21 12:44:00,1.12385,1.12387,1.12381,1.12383,7192394.0
2006-04-21 12:45:00,1.12381,1.12386,1.12375,1.12386,4644314.0
2006-04-21 12:48:00,1.12389,1.12415,1.12389,1.12415,6114151.0
2006-04-21 12:52:00,1.12416,1.12433,1.12404,1.12433,2636917.0
2006-04-21 12:53:00,1.12453,1.12467,1.12447,1.12467,5830164.0
2006-04-21 12:54:00,1.12473,1.12473,1.12438,1.12438,3062409.0
2006-04-21 12:55:00,1.12469,1.12473,1.12468,1.12471,7637172.0
2006-04-21 12:56:00,1.12474,1.12474,1.12462,1.12462,7751714.0
2006-04-21 12:57:00,1.12463,1.12473,1.12457,1.12457,24128076.0
2006-04-21 12:58:00,1.12465,1.12469,1.12462,1.12462,17625948.0
2006-04-21 12:59:00,1.12462,1.12479,1.12462,1.12476,11332108.0
2006-04-21 13:00:00,1.12483,1.12502,1.12483,1.12497,5211769.0
2006-04-21 13:01:00,1.12491,1.12495,1.12491,1.12495,8108690.0
2006-04-21 13:02:00,1.1249,1.1249,1.12457,1.12457,2326620.0
2006-04-21 13:03:00,1.12457,1.1246,1.12452,1.1246,2430379.0
2006-04-21 13:04:00,1.12461,1.12461,1.12435,1.12435,9563224.0
2006-04-21 13:05:00,1.12454,1.12463,1.12433,1.12463,4195375.0
2006-04-21 13:06:00,1.12467,1.1251,1.12466,1.1251,14694794.0
2006-04-21 13:07:00,1.12515,1.1253,1.12515,1.12526,3466957.0
2006-04-21 13:08:00,1.12524,1.12526,1.12512,1.12512,2710219.0
2006-04-21 13:09:00,1.12506,1.12506,1.12487,1.12497,4512142.0
2006-04-21 13:10:00,1.12489,1.12493,1.12489,1.12493,6894477.0
2006-04-21 13:11:00,1.12496,1.12513,1.12495,1.12513,5204222.0
2006-04-21 13:12:00,1.12516,1.12521,1.12504,1.12504,964507.0
2006-04-21 13:13:00,1.12498,1.12498,1.12484,1.12485,25247214.0
2006-04-21 13:14:00,1.12489,1.12489,1.12467,1.12485,3578036.0
2006-04-21 13:15:00,1.12486,1.12492,1.12457,1.12457,12912777.0
2006-04-21 13:16:00,1.12488,1.12494,1.12488,1.12488,1832401.0
2006-04-21 13:17:00,1.1249,1.1249,1.12484,1.12485,6782218.0
2006-04-21 13:18:00,1.12481,1.12481,1.12457,1.1247,20707766.0
2006-04-21 13:19:00,1.12468,1.12468,1.1246,1.12464,2641761.0
2006-04-21 13:20:00,1.12463,1.12468,1.1246,1.12466,20937269.0
2006-04-21 13:21:00,1.1245,1.1245,1.12408,1.12416,24775561.0
2006-04-21 13:22:00,1.12414,1.12428,1.12407,1.12428,13041065.0
2006-04-21 13:23:00,1.12423,1.12423,1.12405,1.12405,4673660.0
2006-04-21 13:24:00,1.12402,1.12402,1.1237,1.12395,8649804.0
2006-04-21 13:25:00,1.12391,1.12402,1.12391,1.12402,22100753.0
2006-04-21 13:27:00,1.12403,1.12408,1.12403,1.12405,23280339.0
2006-04-21 13:28:00,1.12404,1.12418,1.12386,1.12418,5800787.0
2006-04-21 13:29:00,1.12419,1.12425,1.12419,1.12424,11786603.0
2006-04-21 13:30:00,1.12427,1.1246,1.12427,1.1246,22791430.0
2006-04-21 13:31:00,1.12461,1.12461,1.12446,1.12448,4561140.0
2006-04-21 13:33:00,1.12447,1.12456,1.12445,1.12456,1569373.0
2006-04-21 13:34:00,1.12456,1.12456,1.12436,1.12436,5168285.0
2006-04-21 13:35:00,1.12419,1.12466,1.12419,1.12466,8511187.0
2006-04-21 13:37:00,1.12459,1.12468,1.12452,1.12452,4254335.0
2006-04-21 13:38:00,1.12454,1.12455,1.12447,1.12451,2587062.0
2006-04-21 13:39:00,1.1245,1.1246,1.12423,1.1246,4635722.0
2006-04-21 13:40:00,1.12452,1.12452,1.12431,1.12431,2625136.0
2006-04-21 13:41:00,1.12436,1.12444,1.12432,1.12442,4711644.0
2006-04-21 13:42:00,1.12443,1.12446,1.12421,1.12434,29887137.0
2006-04-21 13:43:00,1.12428,1.12431,1.12392,1.12431,15039563.0
2006-04-21 13:44:00,1.12435,1.12438,1.12431,1.12431,8181434.0
2006-04-21 13:45:00,1.12434,1.12434,1.12421,1.12421,13689417.0
2006-04-21 13:46:00,1.12422,1.12422,1.12414,1.1242,2057207.0
2006-04-21 13:47:00,1.12421,1.12435,1.12398,1.12435,19727376.0
2006-04-21 13:48:00,1.1244,1.12449,1.1244,1.12449,3932584.0
2006-04-21 13:50:00,1.12443,1.12449,1.12424,1.12446,19463796.0
2006-04-21 13:51:00,1.12443,1.12443,1.12428,1.12441,6408878.0
2006-04-21 13:52:00,1.1244,1.12442,1.12435,1.1244,3894689.0
2006-04-21 13:53:00,1.12431,1.1244,1.12431,1.12435,5285929.0
2006-04-21 13:54:00,1.12433,1.12443,1.12421,1.12421,8983541.0
2006-04-21 13:55:00,1.12446,1.12455,1.12445,1.12446,6670052.0
2006-04-21 13:56:00,1.12452,1.12459,1.12447,1.12459,9713122.0
2006-04-21 13:57:00,1.12469,1.12487,1.12469,1.12482,7410620.0
2006-04-21 13:58:00,1.12481,1.1249,1.12479,1.1249,21156469.0
2006-04-21 13:59:00,1.12484,1.12484,1.1246,1.1246,739236.0
2006-04-21 14:00:00,1.1246,1.1246,1.12424,1.12441,3698817.0
2006-04-21 14:01:00,1.1244,1.12443,1.12413,1.12443,3639874.0
2006-04-21 14:02:00,1.12447,1.1245,1.12427,1.12427,2509017.0
2006-04-21 14:03:00,1.12459,1.12461,1.12454,1.12454,2014400.0
2006-04-21 14:04:00,1.1246,1.12461,1.12448,1.12453,9913270.0
2006-04-21 14:05:00,1.12449,1.12451,1.12442,1.12442,8425612.0
2006-04-21 14:06:00,1.12438,1.12438,1.12394,1.12399,2362359.0
2006-04-21 14:07:00,1.1241,1.1242,1.12407,1.12412,2622109.0
2006-04-21 14:08:00,1.12412,1.12414,1.1241,1.12414,1750697.0
2006-04-21 14:09:00,1.12417,1.1242,1.12412,1.12419,2444832.0
2006-04-21 14:10:00,1.12419,1.12419,1.1239,1.12414,7094236.0
2006-04-21 14:11:00,1.12422,1.12438,1.12422,1.12438,2706515.0
2006-04-21 14:12:00,1.12442,1.12447,1.12438,1.12438,1154199.0
2006-04-21 14:13:00,1.12438,1.12438,1.12392,1.12392,3912666.0
2006-04-21 14:14:00,1.12417,1.12421,1.12414,1.1242,4561163.0
2006-04-21 14:15:00,1.12412,1.12412,1.12387,1.12387,396926.0
2006-04-21 14:16:00,1.12381,1.12381,1.12363,1.12363,11192457.0
2006-04-21 14:17:00,1.12356,1.12356,1.12317,1.12349,33121622.0
2006-04-21 14:18:00,1.1236,1.12375,1.12353,1.12375,4764119.0
2006-04-21 14:19:00,1.12373,1.12378,1.12356,1.12356,4082343.0
2006-04-21 14:20:00,1.12367,1.12381,1.12367,1.12376,9005963.0
2006-04-21 14:21:00,1.12372,1.12372,1.12358,1.12361,14082822.0
2006-04-21 14:22:00,1.12367,1.12368,1.12337,1.12356,3986096.0
2006-04-21 14:23:00,1.12346,1.12357,1.12339,1.12339,9014267.0
2006-04-21 14:24:00,1.12339,1.1234,1.12326,1.12337,2946115.0
2006-04-21 14:25:00,1.12324,1.12324,1.12309,1.1231,6964998.0
2006-04-21 14:26:00,1.12297,1.12297,1.1228,1.12287,1107375.0
2006-04-21 14:27:00,1.12286,1.12292,1.12255,1.12292,13401872.0
2006-04-21 14:28:00,1.12305,1.12332,1.12305,1.12332,6095176.0
2006-04-21 14:29:00,1.12338,1.1234,1.1232,1.1232,6438482.0
2006-04-21 14:30:00,1.12314,1.12314,1.1229,1.1229,9650465.0
2006-04-21 14:31:00,1.12282,1.12282,1.12222,1.12237,8877688.0
2006-04-21 14:32:00,1.12235,1.12235,1.12201,1.12201,3296893.0
2006-04-21 14:33:00,1.12191,1.12205,1.12191,1.12203,11175161.0
2006-04-21 14:34:00,1.12205,1.12229,1.12205,1.12229,4449587.0
2006-04-21 14:35:00,1.12235,1.12242,1.12231,1.12232,9944358.0
2006-04-21 14:36:00,1.12234,1.12246,1.12231,1.12246,9673574.0
2006-04-21 14:37:00,1.12243,1.12262,1.12243,1.12261,1186153.0
2006-04-21 14:38:00,1.12255,1.12262,1.12233,1.1226,6789477.0
2006-04-21 14:39:00,1.12256,1.12256,1.12238,1.12246,3777249.0
2006-04-21 14:40:00,1.12251,1.12262,1.12233,1.12233,2081208.0
2006-04-21 14:41:00,1.12258,1.12277,1.12258,1.12277,2665700.0
2006-04-21 14:42:00,1.12278,1.12299,1.12262,1.12299,23015602.0
2006-04-21 14:43:00,1.12301,1.12309,1.12296,1.12309,11824175.0
2006-04-21 14:44:00,1.12312,1.12321,1.12307,1.12321,6583430.0
2006-04-21 14:45:00,1.12317,1.12317,1.12282,1.12294,25136833.0
2006-04-21 14:46:00,1.12299,1.12305,1.12299,1.12301,4504364.0
2006-04-21 14:47:00,1.12301,1.12317,1.12289,1.12317,11174567.0
2006-04-21 14:48:00,1.12291,1.12325,1.12291,1.12325,23557986.0
2006-04-21 14:49:00,1.12312,1.12338,1.12312,1.12336,7030178.0
2006-04-21 14:50:00,1.12336,1.12337,1.12321,1.12337,5842291.0
2006-04-21 14:51:00,1.12342,1.12343,1.12335,1.12337,16883545.0
2006-04-21 14:52:00,1.1231,1.1234,1.1231,1.12326,9446564.0
2006-04-21 14:53:00,1.12331,1.12342,1.1233,1.1233,3764662.0
2006-04-21 14:54:00,1.12331,1.1237,1.12331,1.1237,2820873.0
2006-04-21 14:55:00,1.1238,1.12391,1.12366,1.12366,7914901.0
2006-04-21 14:56:00,1.12367,1.12381,1.12365,1.12381,20151538.0
2006-04-21 14:57:00,1.12384,1.12393,1.12353,1.12376,10635874.0
2006-04-21 14:58:00,1.12375,1.12394,1.12375,1.12394,7028003.0
2006-04-21 14:59:00,1.12399,1.12403,1.12388,1.12388,5082653.0
2006-04-21 15:00:00,1.12386,1.12393,1.12385,1.12393,4338862.0
2006-04-21 15:01:00,1.12397,1.12414,1.12397,1.12414,9731533.0
2006-04-21 15:02:00,1.12412,1.12417,1.12389,1.12413,22925919.0
2006-04-21 15:03:00,1.12404,1.12412,1.12399,1.12402,1749420.0
2006-04-21 15:04:00,1.12399,1.12399,1.12385,1.12393,3334501.0
2006-04-21 15:05:00,1.12403,1.12413,1.12403,1.1241,3850738.0
2006-04-21 15:06:00,1.124,1.124,1.12377,1.12377,12706179.0
2006-04-21 15:07:00,1.12401,1.12413,1.12397,1.12404,3365716.0
2006-04-21 15:08:00,1.124,1.12401,1.12389,1.12395,4247198.0
2006-04-21 15:09:00,1.12389,1.12391,1.12366,1.1239,10111246.0
2006-04-21 15:10:00,1.12385,1.12385,1.12368,1.12368,18892960.0
2006-04-21 15:11:00,1.12385,1.12393,1.12363,1.12387,18307021.0
2006-04-21 15:12:00,1.1239,1.12394,1.12382,1.12394,3366252.0
2006-04-21 15:13:00,1.12404,1.1243,1.12404,1.1243,13996518.0
2006-04-21 15:14:00,1.12426,1.12439,1.12415,1.12439,1792909.0
2006-04-21 15:15:00,1.12436,1.12437,1.12431,1.12437,2277687.0
2006-04-21 15:16:00,1.12436,1.12456,1.12436,1.12456,11261425.0
2006-04-21 15:17:00,1.12445,1.12467,1.12445,1.12462,7468371.0
2006-04-21 15:18:00,1.12471,1.12478,1.12459,1.12464,18925815.0
2006-04-21 15:19:00,1.12476,1.12509,1.12476,1.12509,21524233.0
2006-04-21 15:20:00,1.12512,1.12517,1.12509,1.1251,10928077.0
2006-04-21 15:21:00,1.12509,1.1253,1.125,1.1253,5667697.0
2006-04-21 15:22:00,1.1254,1.12563,1.1254,1.12559,4490666.0
2006-04-21 15:23:00,1.12555,1.12555,1.12549,1.12549,1981103.0
2006-04-21 15:24:00,1.12547,1.1255,1.12532,1.12535,5605779.0
2006-04-21 15:25:00,1.12534,1.12534,1.12527,1.12527,16361455.0
2006-04-21 15:26:00,1.12513,1.12513,1.12476,1.12501,11778914.0
2006-04-21 15:27:00,1.12491,1.12491,1.12476,1.12476,4057754.0
2006-04-21 15:28:00,1.12466,1.12468,1.12453,1.12453,7737319.0
2006-04-21 15:29:00,1.12437,1.12437,1.12403,1.12426,10755164.0
2006-04-21 15:30:00,1.12434,1.12441,1.12407,1.12441,22660108.0
2006-04-21 15:31:00,1.12449,1.12455,1.12351,1.12436,2036991.0
2006-04-21 15:32:00,1.12436,1.12462,1.12436,1.12462,4700977.0
2006-04-21 15:33:00,1.12474,1.1249,1.12474,1.1249,29328381.0
2006-04-21 15:34:00,1.12488,1.12493,1.12484,1.12488,1757654.0
2006-04-21 15:35:00,1.12486,1.12497,1.12473,1.12477,17311391.0
2006-04-21 15:36:00,1.12467,1.12467,1.12444,1.12446,7579246.0
2006-04-21 15:37:00,1.12445,1.12452,1.12445,1.12447,2144178.0
2006-04-21 15:38:00,1.12446,1.12458,1.12446,1.12458,5358227.0
2006-04-21 15:39:00,1.12464,1.1247,1.12461,1.12467,4793995.0
2006-04-21 15:40:00,1.12464,1.12465,1.12452,1.12452,1980104.0
2006-04-21 15:41:00,1.12447,1.12447,1.1242,1.12432,12405465.0
2006-04-21 15:42:00,1.12429,1.12437,1.12416,1.12437,6132895.0
2006-04-21 15:43:00,1.12435,1.12435,1.12428,1.12434,5978083.0
2006-04-21 15:44:00,1.12437,1.12437,1.1243,1.1243,10165351.0
2006-04-21 15:45:00,1.12436,1.12436,1.12427,1.12427,17844101.0
2006-04-21 15:46:00,1.12416,1.12416,1.12377,1.12408,42950802.0
2006-04-21 15:47:00,1.12401,1.12407,1.12392,1.12392,6079555.0
2006-04-21 15:48:00,1.12395,1.12395,1.12365,1.12386,12832694.0
2006-04-21 15:49:00,1.12424,1.12443,1.12424,1.12438,869739.0
2006-04-21 15:50:00,1.12447,1.12452,1.12446,1.1245,13851855.0
2006-04-21 15:51:00,1.1244,1.12445,1.12439,1.12442,5451998.0
2006-04-21 15:52:00,1.12438,1.12438,1.12427,1.12427,9798404.0
2006-04-21 15:53:00,1.12418,1.12418,1.12389,1.1239,14827071.0
2006-04-21 15:54:00,1.12394,1.12394,1.12371,1.12387,1634054.0
2006-04-21 15:55:00,1.12383,1.12396,1.12381,1.12381,7140200.0
2006-04-21 15:56:00,1.12397,1.12403,1.12397,1.12403,13312345.0
2006-04-21 15:57:00,1.12397,1.12407,1.12395,1.12407,2997012.0
2006-04-21 15:58:00,1.12393,1.12405,1.12393,1.12401,768811.0
2006-04-21 15:59:00,1.12392,1.12392,1.12364,1.12365,19562176.0
2006-04-21 16:00:00,1.12343,1.12355,1.12343,1.12351,9071344.0
2006-04-21 16:02:00,1.12351,1.12359,1.12344,1.12357,2291898.0
2006-04-21 16:03:00,1.12334,1.12344,1.1233,1.12337,1618270.0
2006-04-21 16:04:00,1.12322,1.12322,1.12292,1.12292,1155560.0
2006-04-21 16:05:00,1.12306,1.12306,1.12266,1.12266,6887728.0
2006-04-21 16:06:00,1.12263,1.12268,1.12258,1.12258,10420294.0
2006-04-21 16:07:00,1.1225,1.12288,1.1225,1.12288,942091.0
2006-04-21 16:08:00,1.12301,1.12322,1.12293,1.12314,18880615.0
2006-04-21 16:09:00,1.1232,1.1232,1.12308,1.12311,2560974.0
2006-04-21 16:10:00,1.12317,1.12338,1.12306,1.12338,10172864.0
2006-04-21 16:11:00,1.12327,1.12327,1.12321,1.12321,3628459.0
2006-04-21 16:12:00,1.12317,1.12327,1.12314,1.12318,5608413.0
2006-04-21 16:13:00,1.12308,1.12308,1.12281,1.12281,8981105.0
2006-04-21 16:14:00,1.12282,1.12289,1.12278,1.12283,13689334.0
2006-04-21 16:15:00,1.12285,1.12293,1.12283,1.12286,3601003.0
2006-04-21 16:16:00,1.12297,1.12301,1.12288,1.12301,13538936.0
2006-04-21 16:17:00,1.12302,1.12303,1.12275,1.12303,12174990.0
2006-04-21 16:18:00,1.12299,1.12299,1.12289,1.12295,3369398.0
2006-04-21 16:19:00,1.12286,1.123,1.12286,1.12297,13711641.0
2006-04-21 16:20:00,1.12295,1.12295,1.12263,1.12291,10316379.0
2006-04-21 16:21:00,1.12292,1.12292,1.12258,1.12282,10585027.0
2006-04-21 16:22:00,1.12288,1.12324,1.12288,1.12324,15125866.0
2006-04-21 16:23:00,1.12317,1.12317,1.12276,1.12276,14613961.0
2006-04-21 16:24:00,1.12302,1.12302,1.1229,1.12296,4070682.0
2006-04-21 16:25:00,1.12291,1.123,1.1228,1.12296,10064906.0
2006-04-21 16:26:00,1.12311,1.12324,1.12293,1.12293,3796863.0
2006-04-21 16:27:00,1.12282,1.12284,1.12276,1.12276,8778427.0
2006-04-21 16:28:00,1.12267,1.12267,1.12256,1.12256,3668397.0
2006-04-21 16:29:00,1.12253,1.12253,1.12246,1.12249,12560512.0
2006-04-21 16:30:00,1.12237,1.12239,1.12229,1.12229,3546558.0
2006-04-21 16:31:00,1.12223,1.12223,1.12199,1.12199,2787157.0
2006-04-21 16:32:00,1.122,1.12203,1.12184,1.12203,30589072.0
2006-04-21 16:33:00,1.12207,1.12207,1.12176,1.12176,13266734.0
2006-04-21 16:34:00,1.12179,1.12184,1.12179,1.12182,15502753.0
2006-04-21 16:35:00,1.12176,1.1218,1.12144,1.12158,6957531.0
2006-04-21 16:36:00,1.12146,1.12146,1.12127,1.12127,3894265.0
2006-04-21 16:37:00,1.12117,1.12117,1.12085,1.12085,9922531.0
2006-04-21 16:38:00,1.12082,1.12086,1.12055,1.12055,3134560.0
2006-04-21 16:40:00,1.12038,1.12048,1.12018,1.12047,4661589.0
2006-04-21 16:41:00,1.12059,1.12066,1.12059,1.12065,9910960.0
2006-04-21 16:42:00,1.12065,1.12144,1.12065,1.12144,20454603.0
2006-04-21 16:43:00,1.12151,1.12165,1.1215,1.12155,4965542.0
2006-04-21 16:44:00,1.12162,1.12175,1.12157,1.12162,6723041.0
2006-04-21 16:45:00,1.12161,1.12162,1.12151,1.12151,3773621.0
2006-04-21 16:46:00,1.12151,1.12157,1.12136,1.12136,5870180.0
2006-04-21 16:47:00,1.12144,1.12153,1.12121,1.12153,5005338.0
2006-04-21 16:48:00,1.12148,1.12153,1.12142,1.12146,19144600.0
2006-04-21 16:49:00,1.12137,1.12137,1.12124,1.12126,3530354.0
2006-04-21 16:50:00,1.12129,1.12136,1.12127,1.12127,12685543.0
2006-04-21 16:51:00,1.12121,1.12121,1.12077,1.12077,6603675.0
2006-04-21 16:52:00,1.12076,1.12076,1.12068,1.12068,3772903.0
2006-04-21 16:53:00,1.12052,1.12056,1.12038,1.12038,13694869.0
2006-04-21 16:54:00,1.12043,1.12049,1.12039,1.12043,7971091.0
2006-04-21 16:55:00,1.1205,1.12061,1.1205,1.12061,5010758.0
2006-04-21 16:56:00,1.12038,1.12076,1.12038,1.12076,12036702.0
2006-04-21 16:57:00,1.1208,1.12106,1.1208,1.12106,28058637.0
2006-04-21 16:58:00,1.12107,1.12118,1.12087,1.12114,5378397.0
2006-04-21 16:59:00,1.12139,1.12139,1.12119,1.12119,4322584.0
2006-04-21 17:00:00,1.12117,1.12117,1.12102,1.12102,6417273.0
2006-04-21 17:01:00,1.12097,1.121,1.12076,1.12077,9464922.0
2006-04-21 17:02:00,1.12075,1.12076,1.12069,1.12074,3990927.0
2006-04-21 17:03:00,1.12079,1.12085,1.12045,1.12079,9595149.0
2006-04-21 17:04:00,1.12086,1.12087,1.12078,1.12078,5830194.0
2006-04-21 17:05:00,1.12079,1.12089,1.12057,1.12057,13323076.0
2006-04-21 17:06:00,1.12049,1.12049,1.12025,1.12027,2045331.0
2006-04-21 17:07:00,1.12043,1.12044,1.12029,1.12029,1687997.0
2006-04-21 17:08:00,1.12023,1.12037,1.1201,1.12037,4305015.0
2006-04-21 17:09:00,1.12033,1.12033,1.12025,1.1203,4430861.0
2006-04-21 17:10:00,1.1203,1.1203,1.12011,1.12011,11544631.0
2006-04-21 17:11:00,1.12017,1.12018,1.12008,1.12014,13335036.0
2006-04-21 17:12:00,1.12009,1.12009,1.11968,1.11968,18674132.0
2006-04-21 17:13:00,1.11973,1.1199,1.11957,1.11979,5044861.0
2006-04-21 17:14:00,1.11985,1.12009,1.11985,1.12009,11528929.0
2006-04-21 17:15:00,1.12009,1.12009,1.11994,1.11994,1405974.0
2006-04-21 17:16:00,1.11987,1.11987,1.11954,1.11954,202442.0
2006-04-21 17:17:00,1.11947,1.11961,1.11947,1.11955,2945085.0
2006-04-21 17:18:00,1.11954,1.11954,1.11931,1.11943,5624527.0
2006-04-21 17:19:00,1.1194,1.1194,1.11927,1.11928,5400796.0
2006-04-21 17:20:00,1.1193,1.1193,1.11917,1.11917,1061750.0
2006-04-21 17:21:00,1.1192,1.1192,1.11879,1.11879,4556066.0
2006-04-21 17:22:00,1.11895,1.11895,1.11882,1.11882,13606299.0
2006-04-21 17:23:00,1.11879,1.11879,1.11846,1.11867,5111648.0
2006-04-21 17:24:00,1.11872,1.11872,1.11857,1.11867,7457271.0
2006-04-21 17:25:00,1.1188,1.11904,1.1188,1.11904,11669343.0
2006-04-21 17:26:00,1.11909,1.11909,1.11895,1.11903,2164337.0
2006-04-21 17:27:00,1.11907,1.11907,1.11896,1.11896,9521045.0
2006-04-21 17:28:00,1.11898,1.11898,1.11886,1.11886,9999497.0
2006-04-21 17:29:00,1.11883,1.11898,1.11875,1.11898,4550316.0
2006-04-21 17:30:00,1.11905,1.11908,1.11898,1.11908,5790637.0
2006-04-21 17:31:00,1.11913,1.11934,1.11913,1.11932,19662481.0
2006-04-21 17:32:00,1.11927,1.11927,1.11904,1.11904,9397344.0
2006-04-21 17:33:00,1.11898,1.11898,1.11888,1.11888,8760986.0
2006-04-21 17:34:00,1.11887,1.11893,1.11878,1.11882,2911984.0
2006-04-21 17:35:00,1.11882,1.11882,1.11863,1.11863,1765513.0
2006-04-21 17:36:00,1.11864,1.11877,1.11864,1.11877,8053427.0
2006-04-21 17:37:00,1.11879,1.11883,1.11877,1.11883,7038967.0
2006-04-21 17:38:00,1.11891,1.11903,1.11875,1.11901,16862163.0
2006-04-21 17:39:00,1.11907,1.11912,1.11897,1.11898,1033288.0
2006-04-21 17:40:00,1.11902,1.11912,1.11902,1.11906,5567328.0
2006-04-21 17:41:00,1.11898,1.11898,1.11881,1.11881,2988368.0
2006-04-21 17:42:00,1.11881,1.11883,1.11878,1.11878,1810037.0
2006-04-21 17:43:00,1.11878,1.1188,1.11874,1.11875,1033866.0
2006-04-21 17:44:00,1.11879,1.119,1.11879,1.119,1617211.0
2006-04-21 17:46:00,1.11892,1.11892,1.1188,1.11891,6063541.0
2006-04-21 17:47:00,1.11893,1.11895,1.11882,1.11888,6380556.0
2006-04-21 17:48:00,1.11898,1.11899,1.11896,1.11899,1920403.0
2006-04-21 17:49:00,1.11903,1.11907,1.11872,1.11899,31248246.0
2006-04-21 17:50:00,1.11891,1.11899,1.11891,1.11895,12130286.0
2006-04-21 17:51:00,1.11899,1.11908,1.11883,1.11904,5520339.0
2006-04-21 17:52:00,1.11904,1.1191,1.11893,1.1191,6009011.0
2006-04-21 17:53:00,1.11922,1.11938,1.11915,1.11922,11284134.0
2006-04-21 17:54:00,1.11939,1.1194,1.11927,1.11927,15171637.0
2006-04-21 17:55:00,1.11934,1.11946,1.11934,1.11943,17649506.0
2006-04-21 17:56:00,1.11948,1.11948,1.11942,1.11942,3440301.0
2006-04-21 17:57:00,1.11944,1.11962,1.11944,1.11962,601986.0
2006-04-21 17:58:00,1.11967,1.11996,1.11967,1.11996,5643845.0
2006-04-21 17:59:00,1.11993,1.12009,1.11993,1.12008,2460111.0
2006-04-21 18:00:00,1.12013,1.12027,1.12005,1.12027,28313945.0
2006-04-21 18:01:00,1.12029,1.12045,1.12029,1.12045,18470209.0
2006-04-21 18:02:00,1.12045,1.12051,1.12044,1.1205,17388798.0
2006-04-21 18:03:00,1.12054,1.12067,1.12054,1.12058,6851680.0
2006-04-21 18:04:00,1.12063,1.12073,1.12058,1.12073,9513770.0
2006-04-21 18:05:00,1.1207,1.12071,1.12064,1.12064,5049614.0
2006-04-21 18:06:00,1.12062,1.12064,1.12055,1.12062,3698151.0
2006-04-21 18:07:00,1.12068,1.12068,1.12063,1.12063,6215203.0
2006-04-21 18:08:00,1.12064,1.12064,1.12022,1.12022,20072129.0
2006-04-21 18:09:00,1.12052,1.12061,1.12037,1.12052,13135662.0
2006-04-21 18:10:00,1.12057,1.12057,1.12044,1.12046,21446371.0
2006-04-21 18:11:00,1.12048,1.12063,1.12044,1.12063,2238675.0
2006-04-21 18:13:00,1.12075,1.12092,1.12075,1.12076,3934853.0
2006-04-21 18:14:00,1.1207,1.1207,1.12055,1.12055,6006757.0
2006-04-21 18:15:00,1.12057,1.12082,1.12057,1.12081,10047261.0
2006-04-21 18:16:00,1.12078,1.12081,1.12077,1.12081,12467117.0
2006-04-21 18:17:00,1.12086,1.12091,1.12074,1.12079,7722538.0
2006-04-21 18:18:00,1.12068,1.12068,1.12032,1.12042,3979790.0
2006-04-21 18:19:00,1.12039,1.1204,1.1203,1.1203,2866961.0
2006-04-21 18:20:00,1.12036,1.12061,1.12036,1.12061,4336884.0
2006-04-21 18:21:00,1.12061,1.12061,1.12036,1.12036,3371608.0
2006-04-21 18:22:00,1.12021,1.12024,1.12012,1.12024,8861157.0
2006-04-21 18:23:00,1.12036,1.12056,1.1203,1.1203,16324414.0
2006-04-21 18:24:00,1.12019,1.12019,1.11992,1.11992,5118574.0
2006-04-21 18:25:00,1.11998,1.12026,1.11998,1.12026,1948008.0
2006-04-21 18:26:00,1.12029,1.12029,1.12008,1.12008,21964676.0
2006-04-21 18:27:00,1.12014,1.12043,1.11998,1.12043,4063906.0
2006-04-21 18:28:00,1.12047,1.1207,1.12047,1.1207,10464969.0
2006-04-21 18:29:00,1.12049,1.12085,1.12049,1.12077,13223765.0
2006-04-21 18:30:00,1.12077,1.12084,1.12059,1.12084,5106396.0
2006-04-21 18:31:00,1.1209,1.1209,1.12081,1.12081,7282819.0
2006-04-21 18:32:00,1.12059,1.12085,1.12059,1.12081,4653811.0
2006-04-21 18:33:00,1.12086,1.12086,1.12066,1.12066,11681856.0
2006-04-21 18:34:00,1.12057,1.12057,1.12039,1.12039,2094133.0
2006-04-21 18:35:00,1.12041,1.12049,1.12039,1.12047,11394206.0
2006-04-21 18:36:00,1.12047,1.12057,1.12039,1.12057,4438044.0
2006-04-21 18:37:00,1.12062,1.12072,1.12053,1.12072,7894639.0
2006-04-21 18:38:00,1.12076,1.12084,1.12076,1.12084,2266974.0
2006-04-21 18:39:00,1.12085,1.12086,1.12072,1.12072,885675.0
2006-04-21 18:40:00,1.12076,1.12076,1.12056,1.1207,6907974.0
2006-04-21 18:42:00,1.12068,1.12073,1.12063,1.12063,2037544.0
2006-04-21 18:43:00,1.12065,1.12066,1.12038,1.12061,31685690.0
2006-04-21 18:44:00,1.12063,1.12068,1.12063,1.12068,1815394.0
2006-04-21 18:45:00,1.12065,1.12066,1.1204,1.12066,19193940.0
2006-04-21 18:46:00,1.12048,1.12076,1.12048,1.12063,19412338.0
2006-04-21 18:47:00,1.12057,1.12057,1.12042,1.12053,2682536.0
2006-04-21 18:48:00,1.12048,1.12048,1.12033,1.12033,3244066.0
2006-04-21 18:49:00,1.12043,1.12043,1.12009,1.12009,2794628.0
2006-04-21 18:50:00,1.11982,1.12002,1.11982,1.11996,3725307.0
2006-04-21 18:51:00,1.12003,1.12015,1.12003,1.12015,1131780.0
2006-04-21 18:52:00,1.12011,1.12011,1.11996,1.11996,950601.0
2006-04-21 18:53:00,1.11998,1.12007,1.11986,1.12007,4682328.0
2006-04-21 18:54:00,1.11993,1.12016,1.11993,1.12009,6182142.0
2006-04-21 18:55:00,1.12008,1.12008,1.12,1.12002,1016580.0
2006-04-21 18:57:00,1.12006,1.12013,1.12004,1.12011,4739209.0
2006-04-21 18:58:00,1.12009,1.12026,1.12009,1.12026,1278258.0
2006-04-21 19:00:00,1.12032,1.12059,1.12025,1.12059,5920109.0
2006-04-21 19:01:00,1.12058,1.12073,1.12058,1.12073,13527641.0
2006-04-21 19:02:00,1.12075,1.12089,1.12073,1.12089,12050588.0
2006-04-21 19:03:00,1.12088,1.12094,1.12077,1.12094,5496949.0
2006-04-21 19:04:00,1.12098,1.12108,1.12086,1.12108,21704026.0
2006-04-21 19:05:00,1.12107,1.12129,1.12107,1.12127,10525899.0
2006-04-21 19:06:00,1.12137,1.12159,1.12135,1.12159,4454040.0
2006-04-21 19:07:00,1.12159,1.1216,1.12132,1.12157,22858288.0
2006-04-21 19:08:00,1.12154,1.12176,1.12154,1.12168,2902343.0
2006-04-21 19:09:00,1.12157,1.12157,1.1214,1.12145,6476532.0
2006-04-21 19:10:00,1.12146,1.12152,1.12144,1.12144,14518197.0
2006-04-21 19:11:00,1.12138,1.12138,1.12106,1.12106,5212688.0
2006-04-21 19:12:00,1.12133,1.1214,1.12121,1.12121,31070582.0
2006-04-21 19:13:00,1.1211,1.1211,1.12094,1.12096,8534709.0
2006-04-21 19:14:00,1.12098,1.12109,1.12085,1.12109,19167198.0
2006-04-21 19:16:00,1.12121,1.12136,1.12103,1.12136,8376645.0
2006-04-21 19:18:00,1.12139,1.12139,1.12123,1.12123,8204668.0
2006-04-21 19:19:00,1.12121,1.12134,1.12121,1.12134,16783195.0
2006-04-21 19:20:00,1.12132,1.12137,1.12129,1.12137,9479792.0
2006-04-21 19:22:00,1.12142,1.12155,1.12142,1.12155,7969395.0
2006-04-21 19:23:00,1.12152,1.12152,1.12117,1.12131,1800634.0
2006-04-21 19:24:00,1.12126,1.12128,1.12097,1.12118,37903016.0
2006-04-21 19:25:00,1.12121,1.12126,1.1212,1.1212,969052.0
2006-04-21 19:27:00,1.12115,1.12115,1.12085,1.12103,16022979.0
2006-04-21 19:28:00,1.12105,1.12114,1.12098,1.12114,1274015.0
2006-04-21 19:29:00,1.12111,1.12111,1.12073,1.12082,4176731.0
2006-04-21 19:30:00,1.12074,1.12077,1.12073,1.12077,3407944.0
2006-04-21 19:31:00,1.1207,1.12085,1.1207,1.12082,3378255.0
2006-04-21 19:32:00,1.12078,1.12078,1.12074,1.12074,310926.0
2006-04-21 19:34:00,1.1208,1.12094,1.1208,1.12093,6605836.0
2006-04-21 19:37:00,1.12086,1.12086,1.12063,1.12063,2720054.0
2006-04-21 19:38:00,1.12064,1.12073,1.12055,1.12055,2797020.0
2006-04-21 19:39:00,1.12056,1.12058,1.12043,1.12058,7991039.0
2006-04-21 19:40:00,1.12066,1.12079,1.12054,1.12066,8501871.0
2006-04-21 19:41:00,1.12058,1.12074,1.12058,1.12074,4989233.0
2006-04-21 19:42:00,1.12074,1.12078,1.12069,1.12069,14563957.0
2006-04-21 19:43:00,1.12079,1.12086,1.12075,1.12086,3505806.0
2006-04-21 19:44:00,1.1209,1.12103,1.1209,1.12103,4996455.0
2006-04-21 19:45:00,1.12106,1.12117,1.12093,1.12093,12205606.0
2006-04-21 19:46:00,1.12103,1.12112,1.12085,1.12112,26529881.0
2006-04-21 19:47:00,1.12116,1.12116,1.12113,1.12116,4901394.0
2006-04-21 19:48:00,1.12112,1.12113,1.12106,1.12112,3417384.0
2006-04-21 19:49:00,1.1211,1.1211,1.12099,1.12105,28640939.0
2006-04-21 19:50:00,1.12102,1.12113,1.1209,1.12111,7242791.0
2006-04-21 19:51:00,1.12122,1.12129,1.12122,1.12124,9381309.0
2006-04-21 19:52:00,1.12122,1.12128,1.12122,1.12128,1392856.0
2006-04-21 19:53:00,1.12131,1.12135,1.1213,1.1213,5492694.0
2006-04-21 19:54:00,1.12136,1.12144,1.12112,1.12136,2449770.0
2006-04-21 19:55:00,1.12134,1.12142,1.12134,1.12142,1255193.0
2006-04-21 19:56:00,1.12139,1.12139,1.12125,1.12125,3913603.0
2006-04-21 19:57:00,1.12124,1.12124,1.12095,1.12113,19639518.0
2006-04-21 19:58:00,1.12108,1.12108,1.12105,1.12105,2546816.0
2006-04-21 19:59:00,1.12102,1.12104,1.121,1.121,8544793.0
2006-04-21 20:01:00,1.121,1.12104,1.12097,1.12097,2377333.0
2006-04-21 20:02:00,1.12098,1.12108,1.12098,1.12108,20446886.0
2006-04-21 20:03:00,1.12112,1.12117,1.12112,1.12117,5104383.0
2006-04-21 20:04:00,1.12116,1.12127,1.12095,1.12095,9083912.0
2006-04-21 20:05:00,1.12118,1.12128,1.12118,1.12127,1112464.0
2006-04-21 20:06:00,1.12136,1.12144,1.12136,1.12144,1008681.0
2006-04-21 20:08:00,1.12137,1.12137,1.12133,1.12133,187436.0
2006-04-21 20:10:00,1.12131,1.12147,1.12125,1.12125,7832734.0
2006-04-21 20:12:00,1.12156,1.12156,1.12151,1.12151,3850836.0
2006-04-21 20:13:00,1.12149,1.12149,1.1214,1.12142,8690707.0
2006-04-21 20:14:00,1.12146,1.12156,1.12128,1.12156,11198098.0
2006-04-21 20:15:00,1.12151,1.12151,1.12132,1.12132,1729837.0
2006-04-21 20:17:00,1.12131,1.12131,1.12101,1.12117,20347038.0
2006-04-21 20:18:00,1.12116,1.12118,1.12105,1.12105,4709944.0
2006-04-21 20:19:00,1.12101,1.12101,1.12062,1.12063,2991991.0
2006-04-21 20:20:00,1.12068,1.12073,1.12066,1.12073,31720120.0
2006-04-21 20:21:00,1.12073,1.12081,1.12073,1.12081,1688647.0
2006-04-21 20:22:00,1.12082,1.1209,1.12073,1.12085,2811490.0
2006-04-21 20:23:00,1.1209,1.1209,1.12038,1.12044,4029133.0
2006-04-21 20:24:00,1.12056,1.12079,1.12056,1.12079,4332979.0
2006-04-21 20:25:00,1.12079,1.12089,1.12079,1.12083,1777460.0
2006-04-21 20:26:00,1.12073,1.1208,1.12066,1.1208,14663228.0
2006-04-21 20:27:00,1.12076,1.12076,1.12068,1.12068,3308126.0
2006-04-21 20:28:00,1.1207,1.12078,1.12056,1.12078,3363831.0
2006-04-21 20:29:00,1.12077,1.12077,1.12061,1.12074,19908182.0
2006-04-21 20:30:00,1.12069,1.12069,1.12056,1.12056,12571392.0
2006-04-21 20:31:00,1.12067,1.12072,1.11971,1.11971,2259496.0
2006-04-21 20:32:00,1.12064,1.12065,1.12052,1.12058,4879544.0
2006-04-21 20:33:00,1.12055,1.12055,1.12037,1.12045,3006232.0
2006-04-21 20:34:00,1.12045,1.12056,1.12045,1.12056,791109.0
2006-04-21 20:37:00,1.1205,1.1205,1.12036,1.12036,9069150.0
2006-04-21 20:38:00,1.12018,1.1203,1.12018,1.1203,14206147.0
2006-04-21 20:39:00,1.1204,1.1204,1.12029,1.12029,4637732.0
2006-04-21 20:40:00,1.12043,1.12059,1.12043,1.12059,4739667.0
2006-04-21 20:42:00,1.12073,1.12082,1.12071,1.12071,8404715.0
2006-04-21 20:43:00,1.12065,1.12065,1.1203,1.12039,2086167.0
2006-04-21 20:44:00,1.12032,1.12032,1.11998,1.12027,4880512.0
2006-04-21 20:45:00,1.12027,1.12038,1.12027,1.12038,3084104.0
2006-04-21 20:46:00,1.12039,1.12052,1.12021,1.12052,6062240.0
2006-04-21 20:47:00,1.12044,1.12058,1.12044,1.12055,1690462.0
2006-04-21 20:48:00,1.12048,1.12048,1.12041,1.12041,3650124.0
2006-04-21 20:49:00,1.12044,1.12052,1.12043,1.12052,1910807.0
2006-04-21 20:50:00,1.12056,1.12078,1.12056,1.12078,24592565.0
2006-04-21 20:51:00,1.12081,1.12081,1.12074,1.12074,2454542.0
2006-04-21 20:52:00,1.12067,1.12067,1.12051,1.12065,6409492.0
2006-04-21 20:53:00,1.12071,1.12085,1.12065,1.12085,16890128.0
2006-04-21 20:54:00,1.12075,1.12098,1.12075,1.12098,5254498.0
2006-04-21 20:55:00,1.12099,1.12099,1.12068,1.12094,10701282.0
2006-04-21 20:56:00,1.12094,1.12094,1.12086,1.12086,349515.0
2006-04-21 20:57:00,1.12068,1.12071,1.12048,1.12058,8497424.0
2006-04-21 20:58:00,1.12058,1.12062,1.12058,1.12062,216233.0
2006-04-21 20:59:00,1.12065,1.12069,1.12036,1.12063,11559484.0
2006-04-21 21:00:00,1.12061,1.12073,1.12057,1.12073,7663765.0
2006-04-21 21:01:00,1.12072,1.12072,1.12045,1.12067,2688516.0
2006-04-21 21:03:00,1.12062,1.12062,1.12028,1.12049,19311910.0
2006-04-21 21:04:00,1.12053,1.12064,1.12053,1.12064,15945511.0
2006-04-21 21:05:00,1.12059,1.12071,1.12059,1.12071,414661.0
2006-04-21 21:06:00,1.12073,1.12085,1.12073,1.12085,4407403.0
2006-04-21 21:07:00,1.12077,1.12084,1.12068,1.12084,4533030.0
2006-04-21 21:08:00,1.12091,1.12116,1.12091,1.12094,6411694.0
2006-04-21 21:09:00,1.12101,1.12112,1.12099,1.12107,4339185.0
2006-04-21 21:10:00,1.121,1.12127,1.121,1.1211,1840549.0
2006-04-21 21:11:00,1.12145,1.12153,1.1214,1.1214,5784422.0
2006-04-21 21:12:00,1.12141,1.12146,1.12118,1.1214,6118463.0
2006-04-21 21:13:00,1.1214,1.12157,1.1214,1.12156,24531583.0
2006-04-21 21:14:00,1.12159,1.12164,1.12156,1.12156,10351366.0
2006-04-21 21:15:00,1.12158,1.12158,1.12149,1.1215,4494157.0
2006-04-21 21:16:00,1.12136,1.12136,1.1211,1.1211,3649493.0
2006-04-21 21:17:00,1.12137,1.12147,1.12132,1.12139,8497918.0
2006-04-21 21:18:00,1.12142,1.12148,1.12119,1.12119,23447787.0
2006-04-21 21:19:00,1.12147,1.12168,1.12142,1.12168,6065840.0
2006-04-21 21:20:00,1.12167,1.12167,1.12154,1.12154,1895987.0
2006-04-21 21:22:00,1.12148,1.12148,1.12134,1.12134,9971422.0
2006-04-21 21:23:00,1.12107,1.12134,1.12106,1.12131,21088943.0
2006-04-21 21:24:00,1.12135,1.12154,1.12135,1.12154,1253979.0
2006-04-21 21:25:00,1.12146,1.12151,1.12133,1.12151,22553577.0
2006-04-21 21:26:00,1.12156,1.12165,1.12156,1.12162,16555349.0
2006-04-21 21:28:00,1.12161,1.12161,1.12143,1.12143,736278.0
2006-04-21 21:29:00,1.12144,1.12148,1.12144,1.12144,4531114.0
2006-04-21 21:30:00,1.12139,1.12139,1.12129,1.12129,7550868.0
2006-04-21 21:31:00,1.12124,1.12124,1.121,1.12114,3131057.0
2006-04-21 21:32:00,1.12123,1.12123,1.12115,1.12115,2131241.0
2006-04-21 21:33:00,1.12117,1.12121,1.12117,1.12121,16880997.0
2006-04-21 21:34:00,1.12121,1.12121,1.12114,1.12117,2301270.0
2006-04-21 21:35:00,1.12112,1.12117,1.12097,1.12117,8639946.0
2006-04-21 21:37:00,1.12125,1.12133,1.12125,1.12133,3938125.0
2006-04-21 21:38:00,1.12141,1.1215,1.12141,1.1215,2366195.0
2006-04-21 21:39:00,1.12143,1.12159,1.12143,1.12159,2361935.0
2006-04-21 21:40:00,1.12161,1.12161,1.12133,1.12138,4578377.0
2006-04-21 21:42:00,1.12146,1.12155,1.12143,1.12143,3585529.0
2006-04-21 21:43:00,1.12135,1.12135,1.12128,1.12128,331155.0
2006-04-21 21:44:00,1.12128,1.12139,1.12128,1.12129,1248846.0
2006-04-21 21:45:00,1.12131,1.12131,1.12115,1.12115,6076643.0
2006-04-21 21:46:00,1.12116,1.12116,1.12106,1.12106,3977443.0
2006-04-21 21:47:00,1.12092,1.12097,1.12081,1.12081,8096242.0
2006-04-21 21:48:00,1.12086,1.12101,1.12086,1.12101,2490247.0
2006-04-21 21:49:00,1.12095,1.12095,1.12091,1.12091,1359575.0
2006-04-21 21:50:00,1.12088,1.12095,1.12068,1.12085,4814023.0
2006-04-21 21:51:00,1.12086,1.12096,1.12086,1.12096,2153811.0
2006-04-21 21:52:00,1.12094,1.12094,1.12078,1.12088,1692885.0
2006-04-21 21:53:00,1.1207,1.12107,1.1207,1.12107,2507978.0
2006-04-21 21:54:00,1.121,1.12113,1.121,1.12101,2024958.0
2006-04-21 21:55:00,1.12104,1.12114,1.12104,1.12114,7628600.0
2006-04-21 21:56:00,1.12096,1.12119,1.12096,1.12106,7596812.0
2006-04-21 21:57:00,1.12098,1.12098,1.12096,1.12096,433273.0
2006-04-21 21:58:00,1.12094,1.12094,1.12071,1.12071,7346204.0
2006-04-21 21:59:00,1.12062,1.1208,1.12062,1.12073,3815879.0
2006-04-21 22:00:00,1.12078,1.1208,1.12062,1.12062,5288161.0
2006-04-21 22:01:00,1.12058,1.12064,1.12056,1.12057,4113056.0
2006-04-21 22:04:00,1.12068,1.12075,1.12068,1.1207,1931710.0
2006-04-21 22:05:00,1.12073,1.1208,1.12059,1.12074,6207352.0
2006-04-21 22:06:00,1.12075,1.12075,1.12074,1.12074,725257.0
2006-04-21 22:07:00,1.12074,1.12074,1.12065,1.12065,2274804.0
2006-04-21 22:10:00,1.12058,1.12067,1.12032,1.1205,7607292.0
2006-04-21 22:11:00,1.12043,1.12052,1.12033,1.12052,8175858.0
2006-04-21 22:12:00,1.12031,1.12066,1.12031,1.12066,7368022.0
2006-04-21 22:13:00,1.12063,1.12063,1.1203,1.12051,2038914.0
2006-04-21 22:14:00,1.12046,1.12051,1.12043,1.12046,11459403.0
2006-04-21 22:15:00,1.12054,1.12062,1.12054,1.12062,112129.0
2006-04-21 22:16:00,1.12055,1.12055,1.12041,1.12041,4714633.0
2006-04-21 22:17:00,1.12048,1.12048,1.12027,1.12028,6710874.0
2006-04-21 22:18:00,1.12018,1.1202,1.12012,1.12012,18295114.0
2006-04-21 22:20:00,1.12019,1.12028,1.12019,1.12019,16412508.0
2006-04-21 22:21:00,1.12024,1.12035,1.12024,1.12033,6850168.0
2006-04-21 22:22:00,1.12038,1.12044,1.12033,1.12044,8333764.0
2006-04-21 22:23:00,1.12049,1.12057,1.12045,1.12045,6150001.0
2006-04-21 22:25:00,1.12038,1.12041,1.12026,1.12041,14688204.0
2006-04-21 22:26:00,1.12036,1.12046,1.12036,1.12046,10464971.0
2006-04-21 22:28:00,1.12045,1.12061,1.12025,1.12061,14815063.0
2006-04-21 22:29:00,1.12066,1.12075,1.12057,1.12057,6031793.0
2006-04-21 22:30:00,1.12083,1.12098,1.12083,1.12098,2631082.0
2006-04-21 22:31:00,1.12088,1.12093,1.12086,1.12093,3807550.0
2006-04-21 22:32:00,1.12106,1.12143,1.12106,1.12143,6167648.0
2006-04-21 22:33:00,1.12147,1.12147,1.12132,1.12132,6299622.0
2006-04-21 22:34:00,1.12135,1.12141,1.12133,1.12136,9983867.0
2006-04-21 22:35:00,1.1213,1.12146,1.1213,1.12146,2229473.0
2006-04-21 22:36:00,1.12137,1.12137,1.12121,1.12121,4651072.0
2006-04-21 22:37:00,1.12116,1.12124,1.12113,1.12124,1545341.0
2006-04-21 22:38:00,1.12119,1.12119,1.12086,1.12105,4178180.0
2006-04-21 22:39:00,1.12104,1.12108,1.1208,1.12108,18166714.0
2006-04-21 22:40:00,1.12115,1.12121,1.12115,1.12117,6580941.0
2006-04-21 22:41:00,1.12119,1.12128,1.12119,1.12128,2126715.0
2006-04-21 22:42:00,1.12135,1.12142,1.12135,1.12135,9311446.0
2006-04-21 22:43:00,1.12139,1.12141,1.12126,1.12139,4881540.0
2006-04-21 22:44:00,1.12137,1.12137,1.12119,1.12119,3794514.0
2006-04-21 22:45:00,1.12118,1.12122,1.12118,1.12121,1374874.0
2006-04-21 22:46:00,1.12117,1.12127,1.12103,1.12123,6874093.0
2006-04-21 22:47:00,1.12124,1.12124,1.12102,1.12102,5120262.0
2006-04-21 22:48:00,1.12107,1.12107,1.12085,1.12085,6693885.0
2006-04-21 22:49:00,1.12083,1.12083,1.1208,1.1208,1433241.0
2006-04-21 22:50:00,1.12081,1.12085,1.12075,1.12075,4845422.0
2006-04-21 22:51:00,1.12081,1.12081,1.12054,1.12074,5895133.0
2006-04-21 22:52:00,1.12071,1.12071,1.12059,1.12061,3252721.0
2006-04-21 22:53:00,1.12065,1.12082,1.12042,1.12067,15757150.0
2006-04-21 22:54:00,1.12062,1.12063,1.12044,1.12053,7602940.0
2006-04-21 22:55:00,1.1205,1.12083,1.1205,1.12083,4507718.0
2006-04-21 22:56:00,1.12086,1.12086,1.12068,1.12068,878830.0
2006-04-21 22:57:00,1.12072,1.12077,1.12067,1.12077,1966204.0
2006-04-21 22:58:00,1.12071,1.12071,1.12035,1.12059,12364482.0
2006-04-23 23:35:00,1.11968,1.11968,1.11933,1.11951,3750579.0
2006-04-23 23:37:00,1.11945,1.11945,1.11908,1.11908,18037974.0
2006-04-23 23:38:00,1.119,1.119,1.11887,1.11887,873363.0
2006-04-23 23:39:00,1.1188,1.1188,1.1184,1.11857,2764919.0
2006-04-23 23:40:00,1.11825,1.11843,1.11825,1.11827,3699184.0
2006-04-23 23:41:00,1.11825,1.11825,1.1178,1.1178,5152831.0
2006-04-23 23:42:00,1.11803,1.11803,1.11772,1.11772,6497026.0
2006-04-23 23:43:00,1.11762,1.11762,1.11745,1.11745,10981809.0
2006-04-23 23:45:00,1.1174,1.1174,1.11696,1.11696,1875978.0
2006-04-23 23:49:00,1.11696,1.11703,1.11674,1.11702,2746072.0
2006-04-23 23:51:00,1.11706,1.1171,1.11706,1.11706,5001400.0
2006-04-23 23:53:00,1.11704,1.1171,1.11702,1.11705,7685672.0
2006-04-23 23:56:00,1.11703,1.11751,1.11703,1.11751,5228289.0
2006-04-23 23:58:00,1.11755,1.11806,1.11755,1.11806,3804999.0
2006-04-24 00:00:00,1.11807,1.11816,1.11786,1.11807,4399592.0
2006-04-24 00:01:00,1.1181,1.1181,1.11774,1.11782,21144519.0
2006-04-24 00:03:00,1.1181,1.1181,1.11799,1.11805,4715351.0
2006-04-24 00:04:00,1.11793,1.11814,1.11793,1.11811,2775332.0
2006-04-24 00:05:00,1.11815,1.11819,1.11809,1.11819,7844639.0
2006-04-24 00:06:00,1.11808,1.11824,1.11808,1.11824,6684103.0
2006-04-24 00:07:00,1.11821,1.11822,1.11816,1.11817,1177983.0
2006-04-24 00:08:00,1.11819,1.11819,1.11814,1.11818,9774123.0
2006-04-24 00:09:00,1.11817,1.1182,1.11817,1.11819,1028305.0
2006-04-24 00:10:00,1.1182,1.11841,1.11806,1.11841,3552774.0
2006-04-24 00:11:00,1.11845,1.11863,1.11845,1.11863,4673413.0
2006-04-24 00:12:00,1.11873,1.11877,1.11853,1.11877,2842292.0
2006-04-24 00:13:00,1.1188,1.11885,1.1188,1.11885,336955.0
2006-04-24 00:14:00,1.11873,1.11875,1.11866,1.11875,3843448.0
2006-04-24 00:15:00,1.11871,1.11871,1.1185,1.11861,13938753.0
2006-04-24 00:16:00,1.11865,1.11885,1.11848,1.11885,13130427.0
2006-04-24 00:17:00,1.11864,1.11864,1.11832,1.11849,7453420.0
2006-04-24 00:18:00,1.11846,1.1185,1.11846,1.1185,328376.0
2006-04-24 00:19:00,1.11855,1.11878,1.11855,1.11878,7872008.0
2006-04-24 00:20:00,1.1188,1.11895,1.11873,1.11895,13435704.0
2006-04-24 00:21:00,1.11917,1.11917,1.11872,1.11874,22831064.0
2006-04-24 00:23:00,1.1187,1.1187,1.11856,1.11862,2493679.0
2006-04-24 00:24:00,1.11854,1.11854,1.11813,1.11836,1817429.0
2006-04-24 00:25:00,1.11827,1.1185,1.11819,1.1185,8060227.0
2006-04-24 00:26:00,1.11856,1.11893,1.11844,1.11893,2841357.0
2006-04-24 00:27:00,1.11896,1.11896,1.11891,1.11891,3195773.0
2006-04-24 00:28:00,1.11893,1.11893,1.11863,1.11883,8083510.0
2006-04-24 00:29:00,1.11868,1.11876,1.11858,1.11876,7447848.0
2006-04-24 00:30:00,1.1189,1.1189,1.11885,1.11885,3523268.0
2006-04-24 00:31:00,1.11888,1.11895,1.11888,1.11895,846810.0
2006-04-24 00:33:00,1.11893,1.11921,1.11868,1.11921,2328708.0
2006-04-24 00:34:00,1.11918,1.11954,1.11918,1.11954,9805995.0
2006-04-24 00:35:00,1.11949,1.11949,1.1194,1.1194,462907.0
2006-04-24 00:36:00,1.11936,1.11971,1.11936,1.11971,3668266.0
2006-04-24 00:37:00,1.11973,1.12001,1.11973,1.11997,22378625.0
2006-04-24 00:38:00,1.11996,1.12006,1.11996,1.12,5972661.0
2006-04-24 00:40:00,1.11995,1.12005,1.11971,1.11971,4893672.0
2006-04-24 00:41:00,1.11965,1.11965,1.11936,1.11936,1022862.0
2006-04-24 00:42:00,1.11936,1.11965,1.11936,1.11965,1188113.0
2006-04-24 00:43:00,1.11962,1.12002,1.11962,1.12002,8766034.0
2006-04-24 00:44:00,1.11976,1.11976,1.11954,1.11963,8668378.0
2006-04-24 00:45:00,1.11975,1.12024,1.11975,1.12001,4848201.0
2006-04-24 00:46:00,1.11998,1.11998,1.11946,1.11967,6786004.0
2006-04-24 00:47:00,1.11966,1.11966,1.11934,1.11951,9221389.0
2006-04-24 00:48:00,1.11947,1.11947,1.11937,1.11937,1147832.0
2006-04-24 00:49:00,1.11931,1.11966,1.11931,1.11966,7579999.0
2006-04-24 00:50:00,1.11963,1.11963,1.11951,1.11951,2562696.0
2006-04-24 00:51:00,1.11946,1.11946,1.11933,1.11933,3839183.0
2006-04-24 00:52:00,1.11932,1.11967,1.11932,1.11967,8537955.0
2006-04-24 00:53:00,1.11969,1.11999,1.11969,1.11992,5038681.0
2006-04-24 00:54:00,1.11988,1.11988,1.11951,1.11969,9556116.0
2006-04-24 00:55:00,1.1196,1.1196,1.11935,1.11935,1617314.0
2006-04-24 00:56:00,1.11931,1.11961,1.11931,1.11957,8629363.0
2006-04-24 00:57:00,1.11953,1.11953,1.11927,1.11927,1746812.0
2006-04-24 03:33:00,1.11897,1.11897,1.11867,1.11896,1415959.0
2006-04-24 03:34:00,1.11898,1.11915,1.11883,1.1191,7527295.0
2006-04-24 03:35:00,1.11919,1.11923,1.11891,1.1192,1687963.0
2006-04-24 03:36:00,1.11926,1.11936,1.11918,1.11924,2521414.0
2006-04-24 03:37:00,1.11921,1.11973,1.11921,1.11973,6572951.0
2006-04-24 03:38:00,1.11974,1.11977,1.11972,1.11976,24379139.0
2006-04-24 03:39:00,1.11971,1.11993,1.11963,1.11986,10823637.0
2006-04-24 03:41:00,1.11977,1.11977,1.11968,1.11968,308914.0
2006-04-24 03:42:00,1.11972,1.11972,1.11965,1.1197,7447461.0
2006-04-24 03:43:00,1.11972,1.11987,1.11959,1.11987,10787137.0
2006-04-24 03:44:00,1.11987,1.11994,1.11987,1.11994,12478552.0
2006-04-24 03:45:00,1.11989,1.11989,1.11962,1.11962,4172672.0
2006-04-24 03:46:00,1.11967,1.11967,1.11967,1.11967,336955.0
2006-04-24 03:47:00,1.11963,1.11963,1.11955,1.11962,3388672.0
2006-04-24 03:48:00,1.11965,1.11972,1.11962,1.11972,2493851.0
2006-04-24 03:49:00,1.11974,1.11983,1.11974,1.11983,2733839.0
2006-04-24 03:50:00,1.11987,1.11989,1.11979,1.11989,1087002.0
2006-04-24 03:51:00,1.11993,1.12,1.11988,1.12,7610245.0
2006-04-24 03:52:00,1.12002,1.12004,1.11998,1.11998,1138919.0
2006-04-24 03:53:00,1.11997,1.12001,1.11991,1.11992,7103945.0
2006-04-24 03:54:00,1.12,1.12015,1.12,1.12015,7152189.0
2006-04-24 03:55:00,1.1201,1.1201,1.11987,1.11987,2725189.0
2006-04-24 03:56:00,1.12,1.12,1.11993,1.11995,5141027.0
2006-04-24 03:57:00,1.11992,1.11992,1.11953,1.11968,3116243.0
2006-04-24 03:58:00,1.11931,1.11953,1.11931,1.11953,18297222.0
2006-04-24 03:59:00,1.11949,1.1195,1.11946,1.11946,551565.0
2006-04-24 04:00:00,1.11948,1.1195,1.11945,1.1195,13973040.0
2006-04-24 04:01:00,1.11951,1.11956,1.11949,1.11956,4141268.0
2006-04-24 04:02:00,1.11962,1.11972,1.11953,1.11953,11447313.0
2006-04-24 04:03:00,1.11957,1.11958,1.11957,1.11958,190678.0
2006-04-24 04:04:00,1.11959,1.1197,1.11959,1.1197,531329.0
2006-04-24 04:05:00,1.11975,1.11987,1.11975,1.11987,3086941.0
2006-04-24 04:06:00,1.11989,1.1201,1.11973,1.12008,955214.0
2006-04-24 04:07:00,1.12006,1.12009,1.11986,1.11986,2926419.0
2006-04-24 04:08:00,1.11995,1.11995,1.11976,1.11976,5382480.0
2006-04-24 04:09:00,1.11977,1.11994,1.11977,1.11994,1651377.0
2006-04-24 04:10:00,1.11989,1.11989,1.1196,1.11976,2837730.0
2006-04-24 04:11:00,1.11977,1.11977,1.11946,1.11952,3622214.0
2006-04-24 04:12:00,1.11963,1.11963,1.11951,1.11951,12247322.0
2006-04-24 04:13:00,1.11951,1.11952,1.11947,1.11947,2979347.0
2006-04-24 04:14:00,1.1194,1.11941,1.11933,1.11933,1940398.0
2006-04-24 04:15:00,1.11934,1.11934,1.11898,1.11924,4920047.0
2006-04-24 04:16:00,1.11919,1.11919,1.11912,1.11912,9974467.0
2006-04-24 04:17:00,1.11915,1.11915,1.11896,1.11896,6029163.0
2006-04-24 04:18:00,1.11872,1.11903,1.11872,1.11903,5290381.0
2006-04-24 04:19:00,1.11894,1.11894,1.11862,1.11862,3909930.0
2006-04-24 04:20:00,1.11891,1.119,1.11876,1.11897,2837560.0
2006-04-24 04:21:00,1.11898,1.11898,1.11887,1.11887,822997.0
2006-04-24 04:22:00,1.11886,1.11887,1.11855,1.1188,16417559.0
2006-04-24 04:23:00,1.11884,1.11884,1.11864,1.11864,3310155.0
2006-04-24 04:24:00,1.11861,1.1187,1.11841,1.1187,3798055.0
2006-04-24 04:25:00,1.11875,1.11897,1.11875,1.11897,9112964.0
2006-04-24 04:26:00,1.11904,1.11904,1.11895,1.11896,10166742.0
2006-04-24 04:27:00,1.11895,1.11908,1.11895,1.11902,6348917.0
2006-04-24 04:28:00,1.11908,1.11911,1.11902,1.1191,7729356.0
2006-04-24 04:29:00,1.11908,1.1192,1.11908,1.1192,2788486.0
2006-04-24 04:30:00,1.11923,1.11929,1.11906,1.11906,1173624.0
2006-04-24 04:31:00,1.11876,1.11898,1.11858,1.11898,9473191.0
2006-04-24 04:32:00,1.11898,1.11898,1.11873,1.11873,17806093.0
2006-04-24 04:33:00,1.11871,1.11879,1.11867,1.11871,6813926.0
2006-04-24 04:34:00,1.11869,1.11869,1.11867,1.11869,4081763.0
2006-04-24 04:35:00,1.11873,1.11875,1.11873,1.11873,752121.0
2006-04-24 04:36:00,1.11881,1.11884,1.11875,1.11883,2921587.0
2006-04-24 04:37:00,1.11887,1.11896,1.11887,1.11896,10918793.0
2006-04-24 04:38:00,1.11894,1.11904,1.11894,1.11904,4708030.0
2006-04-24 04:39:00,1.11908,1.11908,1.11898,1.119,4262706.0
2006-04-24 04:40:00,1.119,1.11912,1.11895,1.11912,2764991.0
2006-04-24 04:41:00,1.11902,1.11902,1.11893,1.11897,913330.0
2006-04-24 04:42:00,1.11905,1.11926,1.11905,1.11926,3825471.0
2006-04-24 04:44:00,1.11924,1.11934,1.11924,1.11934,4996666.0
2006-04-24 04:45:00,1.11932,1.11932,1.11929,1.11929,5501498.0
2006-04-24 04:46:00,1.11923,1.11945,1.11923,1.11945,3947427.0
2006-04-24 04:47:00,1.11947,1.11955,1.11945,1.11949,2094837.0
2006-04-24 04:48:00,1.11953,1.11953,1.11938,1.11938,15180402.0
2006-04-24 04:49:00,1.11941,1.11941,1.11934,1.11935,5693001.0
2006-04-24 04:53:00,1.11932,1.11932,1.11917,1.11917,3845746.0
2006-04-24 04:54:00,1.11924,1.11924,1.11908,1.11908,5527801.0
2006-04-24 04:55:00,1.11903,1.11903,1.11885,1.11885,13199534.0
2006-04-24 04:56:00,1.11888,1.11888,1.11882,1.11883,3415882.0
2006-04-24 04:57:00,1.11882,1.11897,1.11882,1.11897,3830521.0
2006-04-24 04:58:00,1.11902,1.11912,1.11902,1.11912,1260513.0
2006-04-24 05:00:00,1.11916,1.11921,1.11916,1.11921,1045561.0
2006-04-24 05:02:00,1.11921,1.11926,1.11916,1.11926,2007968.0
2006-04-24 05:03:00,1.11923,1.11934,1.11923,1.11934,926157.0
2006-04-24 05:04:00,1.11932,1.11936,1.11926,1.11936,4956260.0
2006-04-24 05:05:00,1.11935,1.11943,1.11919,1.11943,7287395.0
2006-04-24 05:06:00,1.11951,1.11961,1.11951,1.11956,14032731.0
2006-04-24 05:07:00,1.11957,1.11977,1.11955,1.11977,3129120.0
2006-04-24 05:09:00,1.11979,1.11991,1.11965,1.11965,2560240.0
2006-04-24 05:11:00,1.11997,1.11997,1.11977,1.11977,6378167.0
2006-04-24 05:12:00,1.11974,1.11984,1.11974,1.11984,5436678.0
2006-04-24 05:14:00,1.11985,1.12,1.11985,1.11997,11264897.0
2006-04-24 05:15:00,1.11999,1.12014,1.11998,1.12014,6565730.0
2006-04-24 05:16:00,1.12015,1.12037,1.12015,1.1203,14881792.0
2006-04-24 05:17:00,1.12026,1.12026,1.12014,1.12015,8574867.0
2006-04-24 05:19:00,1.12013,1.12013,1.12,1.12001,7299181.0
2006-04-24 05:20:00,1.11993,1.11996,1.11974,1.11994,18072736.0
2006-04-24 05:22:00,1.11992,1.11992,1.11985,1.11988,1634245.0
2006-04-24 05:23:00,1.11993,1.12,1.11991,1.12,1353312.0
2006-04-24 05:24:00,1.12001,1.12001,1.11986,1.11987,2427034.0
2006-04-24 05:25:00,1.11992,1.12007,1.11988,1.12007,10084713.0
2006-04-24 05:26:00,1.12006,1.12006,1.12003,1.12004,6582677.0
2006-04-24 05:27:00,1.12,1.12,1.11987,1.11987,5797752.0
2006-04-24 05:28:00,1.11974,1.11974,1.11938,1.11938,4036841.0
2006-04-24 05:29:00,1.11936,1.11936,1.1191,1.1191,2551476.0
2006-04-24 05:30:00,1.11888,1.11907,1.11888,1.11907,2403502.0
2006-04-24 05:31:00,1.11911,1.11919,1.11895,1.11917,15521282.0
2006-04-24 05:33:00,1.11928,1.11945,1.11928,1.11944,11212871.0
2006-04-24 05:34:00,1.11953,1.11964,1.11953,1.11964,12545152.0
2006-04-24 05:35:00,1.11964,1.11964,1.11954,1.11954,1305415.0
2006-04-24 05:36:00,1.11955,1.11955,1.11938,1.11943,5747126.0
2006-04-24 05:37:00,1.11951,1.11954,1.11949,1.11949,7563865.0
2006-04-24 05:38:00,1.11946,1.11946,1.11943,1.11945,7470564.0
2006-04-24 05:39:00,1.11942,1.11948,1.11942,1.11942,15373276.0
2006-04-24 05:40:00,1.11942,1.11942,1.11932,1.11939,3174831.0
2006-04-24 05:41:00,1.11936,1.11948,1.11936,1.11948,19353765.0
2006-04-24 05:45:00,1.11955,1.11955,1.1195,1.1195,4462452.0
2006-04-24 05:46:00,1.11954,1.11972,1.1194,1.11972,2259685.0
2006-04-24 05:47:00,1.11974,1.11983,1.11973,1.11983,13529815.0
2006-04-24 05:48:00,1.11987,1.12011,1.11974,1.12011,8798083.0
2006-04-24 05:49:00,1.12006,1.12006,1.11979,1.11985,8196630.0
2006-04-24 05:50:00,1.1199,1.1199,1.11971,1.11972,2879180.0
2006-04-24 05:51:00,1.11975,1.11975,1.11969,1.11971,10034668.0
2006-04-24 05:54:00,1.11971,1.11973,1.11965,1.11965,4667925.0
2006-04-24 05:55:00,1.11957,1.11957,1.11949,1.11949,24220073.0
2006-04-24 05:56:00,1.11949,1.11949,1.11925,1.11941,2293369.0
2006-04-24 05:57:00,1.11943,1.11958,1.11943,1.11958,11082611.0
2006-04-24 05:59:00,1.11967,1.1199,1.11966,1.1199,4825846.0
2006-04-24 06:00:00,1.11999,1.12012,1.11994,1.11994,3910817.0
2006-04-24 06:02:00,1.12003,1.12003,1.11999,1.11999,432711.0
2006-04-24 06:03:00,1.11993,1.11995,1.11969,1.11969,8018589.0
2006-04-24 06:05:00,1.11981,1.11981,1.11946,1.11946,2128397.0
2006-04-24 06:06:00,1.11955,1.11955,1.11932,1.11932,2359783.0
2006-04-24 06:07:00,1.11963,1.11966,1.1196,1.11963,1869353.0
2006-04-24 06:09:00,1.11957,1.11972,1.11942,1.11971,5221851.0
2006-04-24 06:10:00,1.11971,1.11981,1.11971,1.11981,2796227.0
2006-04-24 06:11:00,1.11993,1.11993,1.11981,1.11981,2741053.0
2006-04-24 06:12:00,1.11977,1.11986,1.11977,1.1198,7845956.0
2006-04-24 06:13:00,1.11977,1.11979,1.11969,1.11979,4136706.0
2006-04-24 06:14:00,1.11976,1.11977,1.11971,1.11971,6608638.0
2006-04-24 06:15:00,1.11964,1.11977,1.11964,1.11977,1160854.0
2006-04-24 06:16:00,1.11982,1.11984,1.11982,1.11984,1656045.0
2006-04-24 06:17:00,1.11984,1.11984,1.11963,1.11963,3330729.0
2006-04-24 06:19:00,1.11954,1.11967,1.11942,1.11967,4779598.0
2006-04-24 06:20:00,1.11969,1.11981,1.11947,1.11978,31372681.0
2006-04-24 06:22:00,1.11983,1.11995,1.11983,1.11995,3751303.0
2006-04-24 06:23:00,1.11993,1.11994,1.11987,1.11988,2806270.0
2006-04-24 06:26:00,1.11986,1.11986,1.11984,1.11984,16482128.0
2006-04-24 06:29:00,1.11984,1.11984,1.11979,1.11979,473827.0
2006-04-24 06:30:00,1.11975,1.11976,1.11969,1.11969,4462833.0
2006-04-24 06:32:00,1.11968,1.11968,1.11957,1.11958,4487362.0
2006-04-24 06:33:00,1.11955,1.11955,1.11932,1.11932,21348169.0
2006-04-24 06:36:00,1.11931,1.11931,1.11897,1.11899,19418916.0
2006-04-24 06:39:00,1.1193,1.11958,1.11928,1.11958,2054603.0
2006-04-24 06:40:00,1.11962,1.11962,1.11944,1.11944,6232242.0
2006-04-24 06:41:00,1.11918,1.11945,1.11918,1.11936,25880560.0
2006-04-24 06:42:00,1.11933,1.11938,1.11929,1.11936,9219830.0
2006-04-24 06:43:00,1.11915,1.11947,1.11915,1.11928,3401523.0
2006-04-24 06:44:00,1.1193,1.11936,1.11928,1.11928,4193873.0
2006-04-24 06:46:00,1.11923,1.11923,1.11917,1.11921,1448155.0
2006-04-24 06:48:00,1.1192,1.1193,1.1192,1.1193,5809520.0
2006-04-24 06:49:00,1.11899,1.1192,1.11899,1.11905,1714371.0
2006-04-24 06:51:00,1.11919,1.11933,1.11919,1.11933,7541732.0
2006-04-24 06:52:00,1.11934,1.1194,1.1193,1.1194,4331610.0
2006-04-24 06:55:00,1.11947,1.11957,1.11947,1.11957,15130004.0
2006-04-24 06:56:00,1.11958,1.11973,1.11943,1.11973,17594670.0
2006-04-24 06:57:00,1.11966,1.11968,1.11946,1.11946,5122718.0
2006-04-24 06:58:00,1.11946,1.11946,1.11917,1.11929,2578667.0
2006-04-24 07:00:00,1.11926,1.11928,1.11926,1.11928,93095.0
2006-04-24 07:02:00,1.11932,1.1194,1.11914,1.11931,8624199.0
2006-04-24 07:03:00,1.11911,1.11962,1.11911,1.11962,7026519.0
2006-04-24 07:04:00,1.11958,1.11959,1.11929,1.1195,10104129.0
2006-04-24 07:05:00,1.11946,1.11947,1.11923,1.11923,5017665.0
2006-04-24 07:06:00,1.11938,1.11938,1.1191,1.11923,15668022.0
2006-04-24 07:07:00,1.11925,1.11927,1.11923,1.11923,5974063.0
2006-04-24 07:08:00,1.11925,1.11936,1.11925,1.11936,2266847.0
2006-04-24 07:09:00,1.11938,1.11944,1.11937,1.11937,26941896.0
2006-04-24 07:12:00,1.11938,1.11938,1.11922,1.11922,1632667.0
2006-04-24 07:13:00,1.1193,1.1193,1.11902,1.11918,6443708.0
2006-04-24 07:14:00,1.11922,1.1193,1.11922,1.11924,3189024.0
2006-04-24 07:15:00,1.1193,1.11935,1.11907,1.11935,4751739.0
2006-04-24 07:16:00,1.11933,1.11936,1.11903,1.11923,1906916.0
2006-04-24 07:17:00,1.11922,1.11922,1.11917,1.11917,5870876.0
2006-04-24 07:18:00,1.11907,1.1192,1.11907,1.1192,5946652.0
2006-04-24 07:19:00,1.11926,1.11953,1.11926,1.11943,4497264.0
2006-04-24 07:20:00,1.11929,1.11942,1.11929,1.11942,4847128.0
2006-04-24 07:22:00,1.11941,1.11941,1.11936,1.11938,9575706.0
2006-04-24 07:23:00,1.11939,1.11946,1.11934,1.11946,5524488.0
2006-04-24 07:24:00,1.11943,1.11958,1.11943,1.11955,3605198.0
2006-04-24 07:25:00,1.11958,1.11958,1.11939,1.11941,814820.0
2006-04-24 07:26:00,1.11946,1.11949,1.11946,1.11946,2848159.0
2006-04-24 07:27:00,1.11943,1.11951,1.11938,1.11941,4622529.0
2006-04-24 07:28:00,1.11843,1.11955,1.11843,1.11955,2059893.0
2006-04-24 07:29:00,1.11954,1.11958,1.11952,1.11954,13573087.0
2006-04-24 07:30:00,1.11957,1.11961,1.11949,1.11956,21592390.0
2006-04-24 07:31:00,1.1195,1.1195,1.11925,1.11947,3116102.0
2006-04-24 07:32:00,1.11946,1.11955,1.11945,1.11955,13756710.0
2006-04-24 07:33:00,1.11955,1.11955,1.11937,1.11938,14382763.0
2006-04-24 07:34:00,1.11945,1.1195,1.11941,1.11941,1647016.0
2006-04-24 07:35:00,1.11947,1.11957,1.11947,1.11955,4206369.0
2006-04-24 07:36:00,1.1196,1.11969,1.1194,1.11969,5474956.0
2006-04-24 07:37:00,1.11967,1.11976,1.11961,1.11976,2719043.0
2006-04-24 07:38:00,1.11976,1.11976,1.11969,1.11969,1772113.0
2006-04-24 07:39:00,1.11971,1.11974,1.11957,1.11957,33414220.0
2006-04-24 07:40:00,1.11943,1.11943,1.1193,1.11937,3000393.0
2006-04-24 07:41:00,1.11933,1.11952,1.11933,1.11952,4840641.0
2006-04-24 07:42:00,1.11956,1.11961,1.11933,1.11961,19636206.0
2006-04-24 07:43:00,1.11959,1.11971,1.11944,1.11971,9681676.0
2006-04-24 07:44:00,1.11961,1.11961,1.11938,1.11947,1692932.0
2006-04-24 07:45:00,1.11941,1.11941,1.11911,1.11941,11440639.0
2006-04-24 07:46:00,1.11939,1.11939,1.11931,1.11934,8088140.0
2006-04-24 07:47:00,1.11936,1.1195,1.11936,1.1195,3904720.0
2006-04-24 07:48:00,1.11953,1.11954,1.11949,1.11949,4174630.0
2006-04-24 07:50:00,1.1193,1.1193,1.11912,1.11912,2626801.0
2006-04-24 07:52:00,1.11914,1.11925,1.11914,1.11925,3965352.0
2006-04-24 07:53:00,1.11927,1.11927,1.11927,1.11927,669008.0
2006-04-24 07:54:00,1.11938,1.11938,1.11927,1.11927,311897.0
2006-04-24 07:55:00,1.11891,1.11925,1.11891,1.11925,9038718.0
2006-04-24 07:56:00,1.1193,1.1193,1.11922,1.11924,4797352.0
2006-04-24 07:58:00,1.11918,1.11922,1.11912,1.11914,2175450.0
2006-04-24 07:59:00,1.11918,1.11927,1.11918,1.11927,478768.0
2006-04-24 08:00:00,1.11933,1.11935,1.11928,1.11928,9423017.0
2006-04-24 08:01:00,1.11923,1.11923,1.11916,1.11916,2605705.0
2006-04-24 08:02:00,1.11913,1.11913,1.11883,1.11906,21827253.0
2006-04-24 08:03:00,1.11897,1.11897,1.11879,1.11886,4344585.0
2006-04-24 08:04:00,1.1188,1.1188,1.11867,1.11867,1150920.0
2006-04-24 08:05:00,1.11869,1.1188,1.11844,1.1188,2529447.0
2006-04-24 08:06:00,1.11878,1.11891,1.11878,1.11891,5297739.0
2006-04-24 08:07:00,1.11887,1.11887,1.11878,1.11878,1513974.0
2006-04-24 08:08:00,1.11883,1.11894,1.11883,1.11894,1416437.0
2006-04-24 08:09:00,1.1189,1.11922,1.11884,1.11922,6600557.0
2006-04-24 08:10:00,1.11933,1.11939,1.11933,1.11939,26640255.0
2006-04-24 08:11:00,1.11934,1.11934,1.11922,1.11922,1842967.0
2006-04-24 08:12:00,1.11918,1.11918,1.1191,1.11916,5380235.0
2006-04-24 08:13:00,1.11914,1.11921,1.11898,1.11921,26319326.0
2006-04-24 08:15:00,1.11924,1.11924,1.11915,1.11915,5077699.0
2006-04-24 08:16:00,1.11905,1.11905,1.11889,1.11893,3473158.0
2006-04-24 08:17:00,1.11884,1.1189,1.11875,1.11875,12319647.0
2006-04-24 08:18:00,1.11872,1.11875,1.11867,1.11867,4737214.0
2006-04-24 08:19:00,1.11873,1.1189,1.11863,1.11878,8222312.0
2006-04-24 08:20:00,1.11882,1.11904,1.11881,1.11904,8530143.0
2006-04-24 08:21:00,1.11906,1.1192,1.11906,1.1192,2715817.0
2006-04-24 08:22:00,1.1193,1.11955,1.1193,1.11955,2615940.0
2006-04-24 08:23:00,1.11959,1.11971,1.11937,1.11971,26152660.0
2006-04-24 08:24:00,1.1196,1.11985,1.11951,1.11985,3474770.0
2006-04-24 08:25:00,1.11982,1.11983,1.11967,1.11967,6250791.0
2006-04-24 08:27:00,1.11976,1.11985,1.11976,1.11985,324591.0
2006-04-24 08:28:00,1.11985,1.11985,1.11979,1.11983,3668030.0
2006-04-24 08:29:00,1.11993,1.12002,1.11992,1.12002,3756552.0
2006-04-24 08:30:00,1.12005,1.12012,1.11984,1.12012,3972164.0
2006-04-24 08:31:00,1.12021,1.12021,1.11987,1.11987,1400326.0
2006-04-24 08:32:00,1.11974,1.11974,1.11945,1.11973,16219231.0
2006-04-24 08:33:00,1.1198,1.1199,1.11958,1.11987,14014041.0
2006-04-24 08:34:00,1.11988,1.12002,1.11988,1.12002,887656.0
2006-04-24 08:35:00,1.12002,1.12005,1.11975,1.11995,15579865.0
2006-04-24 08:36:00,1.11989,1.11989,1.11944,1.11954,3380939.0
2006-04-24 08:37:00,1.11943,1.11943,1.11898,1.11898,7445818.0
2006-04-24 08:38:00,1.11894,1.11897,1.11889,1.11889,2850134.0
2006-04-24 08:39:00,1.11887,1.11887,1.1187,1.1187,8705044.0
2006-04-24 08:40:00,1.11868,1.11868,1.11854,1.1186,18260468.0
2006-04-24 08:41:00,1.11862,1.11882,1.11859,1.11882,7524457.0
2006-04-24 08:42:00,1.1186,1.11893,1.11856,1.11856,20106242.0
2006-04-24 08:43:00,1.11853,1.11853,1.11819,1.11832,9288808.0
2006-04-24 08:44:00,1.11814,1.11814,1.11782,1.11802,1249591.0
2006-04-24 08:45:00,1.11799,1.11803,1.11793,1.11796,18585474.0
2006-04-24 08:46:00,1.11794,1.11796,1.11785,1.11795,9271820.0
2006-04-24 08:47:00,1.11783,1.11783,1.11749,1.11749,30419604.0
2006-04-24 08:48:00,1.11719,1.11764,1.11719,1.11764,5403989.0
2006-04-24 08:49:00,1.11771,1.11775,1.1176,1.1176,13427857.0
2006-04-24 08:50:00,1.11758,1.1176,1.11743,1.1176,7146124.0
2006-04-24 08:51:00,1.11763,1.11766,1.11741,1.11741,3156436.0
2006-04-24 08:52:00,1.11749,1.11777,1.11736,1.11777,24979005.0
2006-04-24 08:53:00,1.11782,1.11806,1.11779,1.11806,4068732.0
2006-04-24 08:54:00,1.11798,1.11798,1.11778,1.11778,10957627.0
2006-04-24 08:56:00,1.11781,1.11793,1.11761,1.11793,5997107.0
2006-04-24 08:57:00,1.11806,1.11843,1.11806,1.11843,11910050.0
2006-04-24 08:58:00,1.1185,1.11864,1.11849,1.11849,13138735.0
2006-04-24 08:59:00,1.1185,1.11853,1.11832,1.11836,5904169.0
2006-04-24 09:00:00,1.11829,1.11829,1.11814,1.11814,6632731.0
2006-04-24 09:01:00,1.11814,1.11824,1.11814,1.11815,1191852.0
2006-04-24 09:02:00,1.11816,1.11818,1.1181,1.11815,4605645.0
2006-04-24 09:03:00,1.11814,1.1182,1.11794,1.11812,8393235.0
2006-04-24 09:04:00,1.11818,1.11839,1.11818,1.11839,930847.0
2006-04-24 09:05:00,1.11843,1.1185,1.11835,1.11835,6190912.0
2006-04-24 09:06:00,1.11854,1.11858,1.11841,1.11858,4438224.0
2006-04-24 09:07:00,1.11862,1.1187,1.1186,1.1187,792950.0
2006-04-24 09:09:00,1.11859,1.11859,1.11812,1.11812,3753838.0
2006-04-24 09:10:00,1.11842,1.11869,1.11842,1.11869,3312054.0
2006-04-24 09:11:00,1.11867,1.11888,1.11867,1.11888,3248288.0
2006-04-24 09:12:00,1.11888,1.11888,1.11867,1.11884,2465340.0
2006-04-24 09:13:00,1.11887,1.11894,1.11862,1.11862,21061451.0
2006-04-24 09:14:00,1.11875,1.11875,1.11841,1.11864,18665701.0
2006-04-24 09:15:00,1.11873,1.11881,1.11873,1.11878,1714577.0
2006-04-24 09:16:00,1.11881,1.11891,1.11859,1.11884,35081589.0
2006-04-24 09:17:00,1.11883,1.11896,1.11883,1.11894,2131768.0
2006-04-24 09:18:00,1.11893,1.11893,1.11873,1.1188,4014752.0
2006-04-24 09:19:00,1.11882,1.11891,1.11874,1.11889,7326305.0
2006-04-24 09:20:00,1.1189,1.11891,1.11885,1.11891,889321.0
2006-04-24 09:21:00,1.11893,1.11899,1.11892,1.11892,2515505.0
2006-04-24 09:22:00,1.1189,1.1189,1.1186,1.11871,1062032.0
2006-04-24 09:23:00,1.1187,1.11886,1.1187,1.11881,7792354.0
2006-04-24 09:24:00,1.11879,1.11879,1.11867,1.11869,12340741.0
2006-04-24 09:25:00,1.11862,1.11863,1.11845,1.11845,2043057.0
2006-04-24 09:26:00,1.11843,1.11847,1.11833,1.11833,11778440.0
2006-04-24 09:27:00,1.11826,1.11826,1.11778,1.11778,4669221.0
2006-04-24 09:28:00,1.11792,1.11797,1.11782,1.11796,7560283.0
2006-04-24 09:29:00,1.11789,1.11789,1.11758,1.11772,5573450.0
2006-04-24 09:30:00,1.1177,1.11782,1.11747,1.11747,12867340.0
2006-04-24 09:31:00,1.11765,1.11765,1.11746,1.11747,11589115.0
2006-04-24 09:32:00,1.11745,1.11745,1.11713,1.11744,4293614.0
2006-04-24 09:33:00,1.11754,1.11763,1.11754,1.11757,22426666.0
2006-04-24 09:34:00,1.11749,1.11764,1.11749,1.11764,2016990.0
2006-04-24 09:35:00,1.11765,1.11778,1.11763,1.11778,5130889.0
2006-04-24 09:36:00,1.11781,1.11791,1.11765,1.11782,18401436.0
2006-04-24 09:37:00,1.11778,1.11778,1.11755,1.11755,8634080.0
2006-04-24 09:38:00,1.11767,1.11782,1.11767,1.11782,3473021.0
2006-04-24 09:39:00,1.11776,1.11776,1.11761,1.11769,4770001.0
2006-04-24 09:40:00,1.11766,1.11766,1.1173,1.1173,2950459.0
2006-04-24 09:41:00,1.11726,1.11748,1.11722,1.11748,4742458.0
2006-04-24 09:42:00,1.11766,1.11767,1.11734,1.11745,7495425.0
2006-04-24 09:43:00,1.11741,1.11749,1.11737,1.11749,13431117.0
2006-04-24 09:44:00,1.1175,1.11757,1.11744,1.11744,10349466.0
2006-04-24 09:45:00,1.11747,1.11767,1.11747,1.11767,6512800.0
2006-04-24 09:46:00,1.11769,1.11792,1.11766,1.11792,3939185.0
2006-04-24 09:47:00,1.11799,1.11807,1.11792,1.11792,4792331.0
2006-04-24 09:48:00,1.11794,1.118,1.11793,1.11793,2073231.0
2006-04-24 09:49:00,1.11791,1.11814,1.11791,1.11814,22468698.0
2006-04-24 09:50:00,1.11817,1.11846,1.11808,1.11846,14226865.0
2006-04-24 09:51:00,1.11826,1.11861,1.11826,1.11861,19172919.0
2006-04-24 09:52:00,1.11858,1.11866,1.11858,1.11863,6666526.0
2006-04-24 09:53:00,1.11859,1.11859,1.11846,1.11848,3608303.0
2006-04-24 09:54:00,1.11846,1.11863,1.11846,1.11863,5492891.0
2006-04-24 09:55:00,1.11875,1.11901,1.11875,1.11901,9065049.0
2006-04-24 09:56:00,1.11901,1.11912,1.11901,1.11908,6302135.0
2006-04-24 09:57:00,1.11909,1.11929,1.11909,1.11929,17880513.0
2006-04-24 09:58:00,1.11932,1.11932,1.11908,1.11908,20418095.0
2006-04-24 09:59:00,1.11898,1.11898,1.11879,1.11887,28797748.0
2006-04-24 10:00:00,1.11881,1.1189,1.1188,1.1189,2726791.0
2006-04-24 10:01:00,1.11901,1.11931,1.11901,1.11931,5136839.0
2006-04-24 10:02:00,1.11928,1.11928,1.1191,1.11912,557808.0
2006-04-24 10:03:00,1.11919,1.11923,1.11906,1.1191,3523094.0
2006-04-24 10:04:00,1.11904,1.11904,1.11888,1.11888,18225430.0
2006-04-24 10:05:00,1.11886,1.11886,1.11869,1.11875,16354033.0
2006-04-24 10:06:00,1.11854,1.1188,1.11854,1.11857,11439716.0
2006-04-24 10:07:00,1.1185,1.1185,1.11832,1.11832,6258083.0
2006-04-24 10:08:00,1.11821,1.11821,1.11783,1.118,5387273.0
2006-04-24 10:09:00,1.11801,1.11807,1.11792,1.11792,12428571.0
2006-04-24 10:10:00,1.11786,1.11797,1.11786,1.11797,17712531.0
2006-04-24 10:11:00,1.11798,1.11833,1.11798,1.11833,2407358.0
2006-04-24 10:12:00,1.11823,1.11833,1.11816,1.11833,5816368.0
2006-04-24 10:13:00,1.11837,1.11838,1.11826,1.11826,5586974.0
2006-04-24 10:14:00,1.11818,1.11818,1.11792,1.11815,4167208.0
2006-04-24 10:15:00,1.11814,1.11824,1.11814,1.11824,1611249.0
2006-04-24 10:16:00,1.11824,1.11835,1.11824,1.11835,947543.0
2006-04-24 10:17:00,1.11837,1.11853,1.11837,1.11853,1815302.0
2006-04-24 10:18:00,1.11845,1.11847,1.11841,1.11845,3291517.0
2006-04-24 10:19:00,1.1185,1.11872,1.1185,1.11872,4590773.0
2006-04-24 10:20:00,1.11879,1.1188,1.11874,1.11874,1066896.0
2006-04-24 10:21:00,1.1187,1.1187,1.11843,1.11862,18258975.0
2006-04-24 10:22:00,1.11862,1.11877,1.11862,1.11877,7151242.0
2006-04-24 10:23:00,1.11884,1.11893,1.11883,1.11888,7822658.0
2006-04-24 10:24:00,1.11891,1.119,1.1189,1.1189,1868464.0
2006-04-24 10:25:00,1.11874,1.11874,1.11863,1.11867,3120094.0
2006-04-24 10:26:00,1.11862,1.11862,1.11846,1.11848,6726993.0
2006-04-24 10:27:00,1.1185,1.11866,1.1185,1.11866,9222122.0
2006-04-24 10:28:00,1.11871,1.11871,1.11858,1.11858,20473221.0
2006-04-24 10:29:00,1.11862,1.11882,1.11862,1.11882,5932422.0
2006-04-24 10:30:00,1.11881,1.11901,1.11864,1.11901,3079555.0
2006-04-24 10:31:00,1.11904,1.11904,1.11884,1.11891,6256565.0
2006-04-24 10:32:00,1.11893,1.11953,1.11893,1.11953,9409078.0
2006-04-24 10:33:00,1.11954,1.11972,1.11947,1.11972,2066985.0
2006-04-24 10:34:00,1.11972,1.11979,1.11965,1.11965,11165767.0
2006-04-24 10:35:00,1.11956,1.11957,1.11937,1.11941,7013609.0
2006-04-24 10:36:00,1.1194,1.11943,1.11915,1.11943,5274634.0
2006-04-24 10:37:00,1.11934,1.11934,1.11918,1.11918,11859027.0
2006-04-24 10:38:00,1.11897,1.11928,1.11897,1.11928,4486967.0
2006-04-24 10:39:00,1.11935,1.11957,1.11935,1.11957,1058364.0
2006-04-24 10:40:00,1.11953,1.11953,1.11925,1.11925,5025868.0
2006-04-24 10:41:00,1.11916,1.11929,1.119,1.11929,6212887.0
2006-04-24 10:42:00,1.11932,1.11948,1.11923,1.11923,2815031.0
2006-04-24 10:43:00,1.1195,1.11958,1.1195,1.11958,4577869.0
2006-04-24 10:44:00,1.1196,1.11966,1.11951,1.11958,1397032.0
2006-04-24 10:45:00,1.11948,1.11948,1.11937,1.11937,11054683.0
2006-04-24 10:46:00,1.11935,1.11935,1.11904,1.1193,4838266.0
2006-04-24 10:47:00,1.11929,1.11935,1.11926,1.11935,17767966.0
2006-04-24 10:48:00,1.11932,1.11932,1.11906,1.11927,13031404.0
2006-04-24 10:49:00,1.11916,1.11924,1.11916,1.11924,10676619.0
2006-04-24 10:50:00,1.11917,1.11917,1.11903,1.11904,4491495.0
2006-04-24 10:51:00,1.1191,1.11919,1.11889,1.11919,3846320.0
2006-04-24 10:52:00,1.11927,1.11927,1.11914,1.11914,1086375.0
2006-04-24 10:53:00,1.11889,1.11905,1.11886,1.11892,2083459.0
2006-04-24 10:54:00,1.1189,1.11901,1.1189,1.11897,2654014.0
2006-04-24 10:55:00,1.11894,1.11896,1.11887,1.11888,6095979.0
2006-04-24 10:56:00,1.11888,1.11889,1.1186,1.11888,9839159.0
2006-04-24 10:57:00,1.11883,1.11888,1.11883,1.11886,4282933.0
2006-04-24 10:58:00,1.11884,1.11884,1.11864,1.11882,9051278.0
2006-04-24 10:59:00,1.11889,1.11898,1.11889,1.11896,6507072.0
2006-04-24 11:00:00,1.11892,1.11892,1.11876,1.1188,3963129.0
2006-04-24 11:01:00,1.11861,1.1187,1.11843,1.11868,5151721.0
2006-04-24 11:02:00,1.11864,1.11864,1.11845,1.11845,6019748.0
2006-04-24 11:03:00,1.11844,1.11852,1.11842,1.11842,11707716.0
2006-04-24 11:04:00,1.11865,1.11874,1.11857,1.11874,5537363.0
2006-04-24 11:05:00,1.11869,1.11878,1.11868,1.11872,7968701.0
2006-04-24 11:06:00,1.11867,1.11867,1.11845,1.11845,13783059.0
2006-04-24 11:07:00,1.11852,1.1186,1.11848,1.1186,3883585.0
2006-04-24 11:08:00,1.11859,1.11864,1.11835,1.11861,6537644.0
2006-04-24 11:09:00,1.1186,1.11868,1.1186,1.11868,12666544.0
2006-04-24 11:10:00,1.11868,1.11878,1.11868,1.11878,3516988.0
2006-04-24 11:11:00,1.11883,1.11891,1.11878,1.11889,20319042.0
2006-04-24 11:12:00,1.11892,1.11898,1.11867,1.11884,5441177.0
2006-04-24 11:13:00,1.11864,1.11866,1.1185,1.1185,5534773.0
2006-04-24 11:14:00,1.11844,1.11853,1.11843,1.11844,3539319.0
2006-04-24 11:15:00,1.11834,1.11834,1.11805,1.11815,6553310.0
2006-04-24 11:16:00,1.11806,1.11823,1.11806,1.11823,5481336.0
2006-04-24 11:17:00,1.11817,1.11818,1.11804,1.11804,20338671.0
2006-04-24 11:18:00,1.11801,1.11801,1.11792,1.11792,10771611.0
2006-04-24 11:19:00,1.11794,1.11812,1.11778,1.11795,4444690.0
2006-04-24 11:20:00,1.11809,1.1181,1.11794,1.11805,12668569.0
2006-04-24 11:21:00,1.11804,1.11811,1.11802,1.11802,2836655.0
2006-04-24 11:22:00,1.11817,1.11826,1.11817,1.11826,9168850.0
2006-04-24 11:23:00,1.11829,1.1183,1.11817,1.11818,3575343.0
2006-04-24 11:24:00,1.11816,1.1182,1.11792,1.11816,7449974.0
2006-04-24 11:25:00,1.11823,1.11824,1.1182,1.11823,14296158.0
2006-04-24 11:26:00,1.11821,1.11823,1.11813,1.11813,12813149.0
2006-04-24 11:27:00,1.11814,1.11831,1.11813,1.11831,30702673.0
2006-04-24 11:28:00,1.11829,1.11846,1.11829,1.11846,2547209.0
2006-04-24 11:29:00,1.11847,1.11854,1.11846,1.11846,3601664.0
2006-04-24 11:30:00,1.11854,1.11866,1.11854,1.11866,11956700.0
2006-04-24 11:31:00,1.11868,1.11868,1.11848,1.11851,3500048.0
2006-04-24 11:32:00,1.1185,1.1185,1.11835,1.11841,8237238.0
2006-04-24 11:33:00,1.11843,1.11843,1.11832,1.11832,4193577.0
2006-04-24 11:34:00,1.11823,1.11832,1.11812,1.11826,9786958.0
2006-04-24 11:35:00,1.11827,1.11827,1.11804,1.11818,4133511.0
2006-04-24 11:36:00,1.11799,1.11838,1.11799,1.11838,13361948.0
2006-04-24 11:37:00,1.11832,1.11832,1.11808,1.11812,16198185.0
2006-04-24 11:38:00,1.11806,1.11812,1.1178,1.11805,11248702.0
2006-04-24 11:39:00,1.118,1.118,1.11768,1.118,9682196.0
2006-04-24 11:40:00,1.118,1.118,1.1178,1.1178,14057453.0
2006-04-24 11:41:00,1.11785,1.11785,1.11769,1.11781,3402745.0
2006-04-24 11:42:00,1.11783,1.1181,1.11773,1.1181,6169905.0
2006-04-24 11:43:00,1.1181,1.1181,1.11782,1.11783,12853828.0
2006-04-24 11:44:00,1.1177,1.11784,1.1177,1.11784,3362596.0
2006-04-24 11:45:00,1.11785,1.11785,1.11777,1.11779,14867503.0
2006-04-24 11:46:00,1.11773,1.11785,1.11772,1.11772,9931554.0
2006-04-24 11:47:00,1.11773,1.11773,1.11757,1.11761,5869612.0
2006-04-24 11:48:00,1.11764,1.11764,1.11753,1.11753,3737983.0
2006-04-24 11:49:00,1.11764,1.11773,1.11739,1.11773,10877743.0
2006-04-24 11:50:00,1.11777,1.11781,1.11774,1.11774,2120673.0
2006-04-24 11:51:00,1.11766,1.11786,1.11747,1.11786,18506779.0
2006-04-24 11:52:00,1.11784,1.11784,1.1177,1.1177,929908.0
2006-04-24 11:53:00,1.11774,1.11774,1.11766,1.1177,9990694.0
2006-04-24 11:54:00,1.11773,1.11794,1.11773,1.11794,6884973.0
2006-04-24 11:55:00,1.11793,1.11801,1.11793,1.11801,31754093.0
2006-04-24 11:56:00,1.11801,1.11825,1.11801,1.11817,34903814.0
2006-04-24 11:57:00,1.11813,1.11814,1.11798,1.11804,2105169.0
2006-04-24 11:58:00,1.11791,1.118,1.11771,1.11781,7512266.0
2006-04-24 11:59:00,1.11779,1.11779,1.11764,1.11764,9530725.0
2006-04-24 12:00:00,1.11774,1.11774,1.11756,1.11764,21159735.0
2006-04-24 12:01:00,1.11757,1.11757,1.11729,1.11729,725362.0
2006-04-24 12:02:00,1.11745,1.11745,1.11732,1.11739,2884794.0
2006-04-24 12:03:00,1.11755,1.11782,1.11755,1.11782,13961556.0
2006-04-24 12:04:00,1.11773,1.11814,1.11773,1.11814,7111753.0
2006-04-24 12:05:00,1.11817,1.11817,1.11785,1.11808,1713562.0
2006-04-24 12:06:00,1.11807,1.11807,1.11802,1.11805,13497561.0
2006-04-24 12:07:00,1.11799,1.11801,1.11793,1.11801,8936753.0
2006-04-24 12:08:00,1.11802,1.11802,1.11789,1.11789,5049548.0
2006-04-24 12:09:00,1.11797,1.11806,1.11797,1.11806,15441692.0
2006-04-24 12:10:00,1.11803,1.11817,1.11803,1.11817,14009901.0
2006-04-24 12:11:00,1.11796,1.11815,1.11784,1.11811,13892707.0
2006-04-24 12:12:00,1.11813,1.11828,1.1181,1.11828,8033879.0
2006-04-24 12:13:00,1.11824,1.11824,1.1177,1.11809,41282971.0
2006-04-24 12:14:00,1.11813,1.11814,1.11809,1.11812,16954015.0
2006-04-24 12:15:00,1.11807,1.11814,1.11802,1.11809,7590775.0
2006-04-24 12:16:00,1.11813,1.11822,1.11813,1.11821,6448850.0
2006-04-24 12:17:00,1.11823,1.11837,1.11823,1.11837,4894201.0
2006-04-24 12:18:00,1.11836,1.11839,1.11808,1.11822,11796752.0
2006-04-24 12:19:00,1.11814,1.11814,1.11805,1.11813,2196941.0
2006-04-24 12:20:00,1.1182,1.1183,1.11817,1.1183,4802640.0
2006-04-24 12:21:00,1.11827,1.1183,1.11823,1.1183,5339540.0
2006-04-24 12:22:00,1.1183,1.1183,1.11791,1.11791,2354429.0
2006-04-24 12:23:00,1.11779,1.11779,1.1176,1.11777,7740242.0
2006-04-24 12:24:00,1.11781,1.11793,1.11767,1.11793,16640767.0
2006-04-24 12:25:00,1.11801,1.11809,1.11799,1.11799,2259149.0
2006-04-24 12:26:00,1.118,1.11803,1.11789,1.118,30917544.0
2006-04-24 12:27:00,1.11802,1.11811,1.11796,1.11796,4785195.0
2006-04-24 12:28:00,1.11801,1.11803,1.11702,1.11803,1881919.0
2006-04-24 12:29:00,1.11804,1.11819,1.11782,1.11819,24811244.0
2006-04-24 12:30:00,1.11818,1.11823,1.11791,1.11823,10553589.0
2006-04-24 12:31:00,1.11833,1.11836,1.11825,1.11825,7640287.0
2006-04-24 12:32:00,1.11824,1.11824,1.11814,1.11814,4093779.0
2006-04-24 12:33:00,1.11827,1.11848,1.11806,1.11848,10716871.0
2006-04-24 12:34:00,1.11848,1.11871,1.11847,1.11871,6349034.0
2006-04-24 12:35:00,1.11869,1.11869,1.11854,1.11854,5610268.0
2006-04-24 12:36:00,1.11859,1.11873,1.11859,1.11872,1140814.0
2006-04-24 12:37:00,1.11866,1.11871,1.11859,1.11859,4192969.0
2006-04-24 12:38:00,1.11857,1.11857,1.11819,1.11827,5406045.0
2006-04-24 12:39:00,1.1182,1.11822,1.11801,1.11801,10859662.0
2006-04-24 12:40:00,1.118,1.118,1.11785,1.11786,22114697.0
2006-04-24 12:41:00,1.11784,1.11802,1.11784,1.11802,18372794.0
2006-04-24 12:42:00,1.11802,1.1182,1.11802,1.11804,7765802.0
2006-04-24 12:43:00,1.11816,1.11826,1.11814,1.11826,12500195.0
2006-04-24 12:44:00,1.11827,1.11827,1.11796,1.11796,2295593.0
2006-04-24 12:45:00,1.11793,1.11795,1.11782,1.11795,1870730.0
2006-04-24 12:46:00,1.11805,1.11816,1.11804,1.11816,13021228.0
2006-04-24 12:47:00,1.11813,1.11813,1.11794,1.11794,3466790.0
2006-04-24 12:48:00,1.11789,1.11807,1.11786,1.11807,17970093.0
2006-04-24 12:49:00,1.11803,1.1182,1.11803,1.11819,17529188.0
2006-04-24 12:50:00,1.11823,1.11832,1.11808,1.11831,9900370.0
2006-04-24 12:51:00,1.11836,1.11843,1.11832,1.11838,4467912.0
2006-04-24 12:52:00,1.11843,1.11853,1.11841,1.11841,3092922.0
2006-04-24 12:53:00,1.1182,1.11843,1.1182,1.11843,13015958.0
2006-04-24 12:54:00,1.11849,1.11857,1.11841,1.1185,3689507.0
2006-04-24 12:55:00,1.11851,1.11873,1.11851,1.11871,1219976.0
2006-04-24 12:56:00,1.11869,1.11869,1.11849,1.11849,1930074.0
2006-04-24 12:57:00,1.11852,1.11852,1.11824,1.11836,25085807.0
2006-04-24 12:58:00,1.11837,1.11837,1.11819,1.11819,8888867.0
2006-04-24 12:59:00,1.11814,1.11814,1.11789,1.11796,4118523.0
2006-04-24 13:00:00,1.11804,1.11823,1.11804,1.11818,4683609.0
2006-04-24 13:01:00,1.11815,1.11815,1.11795,1.11795,6667246.0
2006-04-24 13:02:00,1.11805,1.11832,1.1179,1.11825,10040473.0
2006-04-24 13:03:00,1.1182,1.1182,1.11805,1.11816,20285421.0
2006-04-24 13:04:00,1.11813,1.11816,1.11808,1.11814,8250707.0
2006-04-24 13:05:00,1.11805,1.11817,1.11792,1.11817,2980952.0
2006-04-24 13:06:00,1.11825,1.11832,1.11823,1.11823,1568961.0
2006-04-24 13:07:00,1.11826,1.11829,1.11777,1.11777,10152140.0
2006-04-24 13:08:00,1.11805,1.11809,1.11799,1.11809,17156330.0
2006-04-24 13:09:00,1.11814,1.11819,1.1181,1.11815,12437008.0
2006-04-24 13:10:00,1.11809,1.11809,1.11769,1.11769,7391627.0
2006-04-24 13:11:00,1.1178,1.11788,1.11749,1.11749,22403494.0
2006-04-24 13:12:00,1.1178,1.11784,1.11769,1.1178,10702585.0
2006-04-24 13:13:00,1.11781,1.11786,1.11781,1.11781,4928686.0
2006-04-24 13:14:00,1.11769,1.11773,1.11741,1.11773,25194783.0
2006-04-24 13:15:00,1.11779,1.11795,1.11779,1.11795,6183946.0
2006-04-24 13:16:00,1.11772,1.11811,1.11772,1.1181,17441215.0
2006-04-24 13:17:00,1.11797,1.11797,1.11765,1.11786,23332931.0
2006-04-24 13:18:00,1.11789,1.11789,1.11757,1.11757,2510786.0
2006-04-24 13:19:00,1.1173,1.11758,1.1173,1.11746,2195986.0
2006-04-24 13:20:00,1.11744,1.11744,1.11729,1.11729,3786717.0
2006-04-24 13:21:00,1.11727,1.11729,1.11697,1.11729,7446235.0
2006-04-24 13:22:00,1.11734,1.11737,1.11727,1.11727,5018965.0
2006-04-24 13:23:00,1.11734,1.11793,1.11734,1.11793,9710472.0
2006-04-24 13:24:00,1.11803,1.11809,1.11794,1.11794,9363801.0
2006-04-24 13:25:00,1.118,1.11817,1.11798,1.11817,4522398.0
2006-04-24 13:26:00,1.11822,1.11822,1.1181,1.1181,10725753.0
2006-04-24 13:27:00,1.11816,1.11851,1.11816,1.11851,3322141.0
2006-04-24 13:28:00,1.11856,1.11873,1.1182,1.11873,8551037.0
2006-04-24 13:29:00,1.11883,1.11892,1.11878,1.11878,10651897.0
2006-04-24 13:30:00,1.1187,1.1187,1.11842,1.11842,6012216.0
2006-04-24 13:31:00,1.11833,1.11833,1.11824,1.11824,5961634.0
2006-04-24 13:32:00,1.11823,1.11832,1.11794,1.11832,13094159.0
2006-04-24 13:34:00,1.11826,1.11826,1.11795,1.11795,7139196.0
2006-04-24 13:35:00,1.11793,1.11793,1.11781,1.11791,3179146.0
2006-04-24 13:36:00,1.11785,1.11791,1.11783,1.11783,9286357.0
2006-04-24 13:37:00,1.11791,1.11797,1.11766,1.11797,4285664.0
2006-04-24 13:38:00,1.11784,1.11784,1.11761,1.11775,13955825.0
2006-04-24 13:39:00,1.11777,1.11786,1.11775,1.11786,8585284.0
2006-04-24 13:40:00,1.11779,1.11779,1.11777,1.11777,546866.0
2006-04-24 13:41:00,1.11776,1.11776,1.11769,1.11769,484466.0
2006-04-24 13:42:00,1.11769,1.11769,1.11733,1.11752,30940328.0
2006-04-24 13:43:00,1.1175,1.1175,1.1175,1.1175,8801621.0
2006-04-24 13:44:00,1.11746,1.11746,1.11741,1.11742,401503.0
2006-04-24 13:45:00,1.1174,1.1174,1.11725,1.11729,4184168.0
2006-04-24 13:46:00,1.11705,1.11733,1.11705,1.11732,3982763.0
2006-04-24 13:47:00,1.11726,1.11736,1.11726,1.11727,1129464.0
2006-04-24 13:48:00,1.11725,1.11728,1.11716,1.11728,2587984.0
2006-04-24 13:49:00,1.11728,1.11729,1.11701,1.11723,6725032.0
2006-04-24 13:50:00,1.11722,1.11743,1.1172,1.11743,2497020.0
2006-04-24 13:51:00,1.11741,1.11741,1.11729,1.11736,1754555.0
2006-04-24 13:52:00,1.11744,1.11751,1.11742,1.1175,2609842.0
2006-04-24 13:53:00,1.11735,1.11742,1.11716,1.1172,2230114.0
2006-04-24 13:54:00,1.11705,1.11705,1.11686,1.1169,8436834.0
2006-04-24 13:55:00,1.11697,1.11715,1.11696,1.11713,10505798.0
2006-04-24 13:56:00,1.11703,1.11709,1.11702,1.11703,2231529.0
2006-04-24 13:57:00,1.11677,1.11728,1.11677,1.11728,2615466.0
2006-04-24 13:58:00,1.11724,1.11727,1.11694,1.11727,3680359.0
2006-04-24 13:59:00,1.11731,1.11741,1.117,1.11741,3590039.0
2006-04-24 14:00:00,1.11743,1.11756,1.11743,1.11752,747383.0
2006-04-24 14:01:00,1.11752,1.11752,1.11739,1.11739,20185546.0
2006-04-24 14:02:00,1.11739,1.11739,1.11728,1.11739,5660497.0
2006-04-24 14:03:00,1.11744,1.11758,1.11744,1.11758,1876882.0
2006-04-24 14:04:00,1.11748,1.11753,1.11739,1.11742,7136035.0
2006-04-24 14:05:00,1.11707,1.11741,1.11707,1.11741,9794529.0
2006-04-24 14:06:00,1.11752,1.11764,1.11752,1.1176,3666690.0
2006-04-24 14:07:00,1.11766,1.11766,1.11754,1.11763,3863779.0
2006-04-24 14:08:00,1.11766,1.11766,1.11757,1.11757,6007571.0
2006-04-24 14:09:00,1.11755,1.11757,1.11727,1.11747,18298199.0
2006-04-24 14:10:00,1.11747,1.11762,1.11736,1.11742,4705298.0
2006-04-24 14:11:00,1.11749,1.11755,1.11744,1.11755,3775522.0
2006-04-24 14:12:00,1.11757,1.11764,1.11733,1.11749,18681228.0
2006-04-24 14:13:00,1.11744,1.11744,1.11726,1.11729,2192249.0
2006-04-24 14:14:00,1.11731,1.1175,1.11731,1.11738,14751526.0
2006-04-24 14:15:00,1.11727,1.11727,1.11723,1.11723,5254475.0
2006-04-24 14:16:00,1.11724,1.11724,1.11686,1.11709,13801561.0
2006-04-24 14:17:00,1.11708,1.11708,1.11671,1.11689,29713799.0
2006-04-24 14:18:00,1.11687,1.1169,1.11671,1.11671,5230510.0
2006-04-24 14:19:00,1.11662,1.11669,1.11655,1.11669,2823031.0
2006-04-24 14:20:00,1.11681,1.11702,1.11667,1.117,4243611.0
2006-04-24 14:21:00,1.11699,1.11707,1.11693,1.11707,2645257.0
2006-04-24 14:22:00,1.11711,1.1172,1.11699,1.11699,4207215.0
2006-04-24 14:23:00,1.11701,1.11701,1.11672,1.11683,18900270.0
2006-04-24 14:24:00,1.11712,1.11738,1.11712,1.11722,6106023.0
2006-04-24 14:25:00,1.11709,1.11718,1.11693,1.11709,5640384.0
2006-04-24 14:26:00,1.11713,1.11713,1.11705,1.11713,1672571.0
2006-04-24 14:27:00,1.11712,1.11712,1.11699,1.11712,1074563.0
2006-04-24 14:28:00,1.11719,1.11727,1.11719,1.11722,4378973.0
2006-04-24 14:29:00,1.11709,1.11709,1.11676,1.11676,21205273.0
2006-04-24 14:30:00,1.11677,1.11688,1.11677,1.11688,11518226.0
2006-04-24 14:31:00,1.11688,1.11688,1.11654,1.1167,5882556.0
2006-04-24 14:32:00,1.11676,1.11684,1.11676,1.11684,22641839.0
2006-04-24 14:33:00,1.11678,1.11678,1.11662,1.11662,16037216.0
2006-04-24 14:34:00,1.11669,1.11669,1.11649,1.11649,20597162.0
2006-04-24 14:35:00,1.11645,1.11645,1.116,1.11643,8646343.0
2006-04-24 14:36:00,1.1165,1.11667,1.1165,1.11667,4315476.0
2006-04-24 14:37:00,1.11664,1.11664,1.11649,1.11655,14218263.0
2006-04-24 14:38:00,1.11655,1.11666,1.1164,1.11664,26586073.0
2006-04-24 14:39:00,1.11672,1.11683,1.11661,1.11683,21153029.0
2006-04-24 14:40:00,1.11693,1.11693,1.11669,1.11676,2568058.0
2006-04-24 14:41:00,1.11682,1.11698,1.11679,1.11698,22060047.0
2006-04-24 14:42:00,1.11693,1.11693,1.11679,1.11679,6318446.0
2006-04-24 14:43:00,1.11674,1.11688,1.11668,1.11688,1893171.0
2006-04-24 14:44:00,1.11664,1.11696,1.11664,1.11696,11988467.0
2006-04-24 14:45:00,1.11698,1.11721,1.11693,1.11718,3878631.0
2006-04-24 14:46:00,1.11712,1.11712,1.117,1.117,26228147.0
2006-04-24 14:47:00,1.11693,1.11693,1.11684,1.11684,910892.0
2006-04-24 14:48:00,1.11685,1.11685,1.11673,1.11675,5528175.0
2006-04-24 14:49:00,1.11677,1.11687,1.11677,1.11678,6314203.0
2006-04-24 14:50:00,1.11684,1.11687,1.11675,1.11687,4600000.0
2006-04-24 14:51:00,1.11688,1.11691,1.11675,1.11675,2581650.0
2006-04-24 14:52:00,1.11676,1.11676,1.1167,1.11673,2203709.0
2006-04-24 14:53:00,1.11681,1.11681,1.11655,1.11676,13855170.0
2006-04-24 14:54:00,1.11678,1.11684,1.11648,1.11659,4574112.0
2006-04-24 14:55:00,1.11636,1.11664,1.11636,1.11664,9775347.0
2006-04-24 14:56:00,1.11661,1.11663,1.11657,1.11659,2464136.0
2006-04-24 14:57:00,1.11652,1.11653,1.11644,1.11644,2221753.0
2006-04-24 14:58:00,1.11647,1.11673,1.11647,1.11673,8708721.0
2006-04-24 14:59:00,1.11676,1.1168,1.11672,1.11672,5182231.0
2006-04-24 15:00:00,1.11668,1.11691,1.11668,1.11691,11521473.0
2006-04-24 15:01:00,1.11698,1.11711,1.11698,1.11711,16670717.0
2006-04-24 15:02:00,1.11699,1.117,1.11688,1.11688,22666112.0
2006-04-24 15:03:00,1.11684,1.11686,1.11674,1.11674,7914758.0
2006-04-24 15:04:00,1.11667,1.11669,1.11657,1.11669,7524307.0
2006-04-24 15:05:00,1.11644,1.11678,1.11642,1.11678,2861796.0
2006-04-24 15:06:00,1.11674,1.11679,1.11667,1.11679,6399741.0
2006-04-24 15:07:00,1.11667,1.11678,1.11658,1.11669,2496843.0
2006-04-24 15:08:00,1.11663,1.11674,1.11663,1.11674,1667287.0
2006-04-24 15:09:00,1.11682,1.11698,1.11676,1.11676,14931340.0
2006-04-24 15:10:00,1.11668,1.1169,1.11668,1.11682,6937920.0
2006-04-24 15:11:00,1.11682,1.11692,1.11682,1.11692,6684322.0
2006-04-24 15:12:00,1.11683,1.11683,1.11678,1.11683,15985728.0
2006-04-24 15:13:00,1.11684,1.11685,1.11676,1.11685,6291052.0
2006-04-24 15:14:00,1.11685,1.11691,1.11681,1.11691,4967713.0
2006-04-24 15:15:00,1.1169,1.1169,1.11681,1.11681,6607014.0
2006-04-24 15:16:00,1.11685,1.11705,1.11685,1.11705,3646098.0
2006-04-24 15:17:00,1.11705,1.11709,1.11675,1.11675,19694988.0
2006-04-24 15:18:00,1.11685,1.11685,1.11637,1.11637,21496553.0
2006-04-24 15:19:00,1.11633,1.11633,1.11573,1.11588,42491120.0
2006-04-24 15:20:00,1.11589,1.11614,1.11589,1.11614,6924988.0
2006-04-24 15:21:00,1.11616,1.11628,1.11615,1.11628,18065039.0
2006-04-24 15:22:00,1.11638,1.11638,1.11614,1.11623,9027862.0
2006-04-24 15:23:00,1.11618,1.11618,1.11606,1.11606,144127.0
2006-04-24 15:24:00,1.11599,1.11601,1.1159,1.11599,18547879.0
2006-04-24 15:25:00,1.11598,1.11608,1.11596,1.11608,11463496.0
2006-04-24 15:26:00,1.11612,1.11623,1.11612,1.11623,1647764.0
2006-04-24 15:27:00,1.11621,1.11621,1.11595,1.11604,6713880.0
2006-04-24 15:28:00,1.11605,1.11618,1.11602,1.11618,8151874.0
2006-04-24 15:29:00,1.11619,1.1162,1.1159,1.11604,4611332.0
2006-04-24 15:30:00,1.11598,1.11604,1.11592,1.11596,2782665.0
2006-04-24 15:31:00,1.11598,1.11617,1.11598,1.11617,1426998.0
2006-04-24 15:32:00,1.11618,1.11631,1.11604,1.11626,13473934.0
2006-04-24 15:33:00,1.11625,1.11642,1.11623,1.11642,12647497.0
2006-04-24 15:34:00,1.11628,1.11634,1.11614,1.11629,8488611.0
2006-04-24 15:35:00,1.11628,1.11628,1.116,1.116,2032720.0
2006-04-24 15:36:00,1.11609,1.11629,1.11609,1.1161,2800915.0
2006-04-24 15:37:00,1.11642,1.11645,1.1163,1.1163,789791.0
2006-04-24 15:38:00,1.11622,1.11638,1.11622,1.11638,2240465.0
2006-04-24 15:39:00,1.11649,1.11678,1.11632,1.11678,3486927.0
2006-04-24 15:40:00,1.11684,1.11706,1.11684,1.11706,5662554.0
2006-04-24 15:41:00,1.11714,1.11735,1.11714,1.11735,4731976.0
2006-04-24 15:42:00,1.11736,1.11736,1.11699,1.11735,9359271.0
2006-04-24 15:43:00,1.11736,1.11736,1.11699,1.11703,10594709.0
2006-04-24 15:44:00,1.11699,1.11703,1.1169,1.1169,3850420.0
2006-04-24 15:45:00,1.11695,1.11698,1.11668,1.11687,35954184.0
2006-04-24 15:46:00,1.11685,1.11685,1.11665,1.11668,8256839.0
2006-04-24 15:47:00,1.11668,1.11668,1.11633,1.11645,12432608.0
2006-04-24 15:48:00,1.1165,1.1165,1.11638,1.1165,8706526.0
2006-04-24 15:49:00,1.11653,1.11653,1.11623,1.11644,13636859.0
2006-04-24 15:50:00,1.11641,1.11641,1.11632,1.11639,7083479.0
2006-04-24 15:51:00,1.11634,1.11634,1.11608,1.11608,2305198.0
2006-04-24 15:52:00,1.11616,1.11637,1.11616,1.11637,7923622.0
2006-04-24 15:53:00,1.11635,1.11657,1.11635,1.11657,20822542.0
2006-04-24 15:54:00,1.11661,1.11669,1.11639,1.11668,29484077.0
2006-04-24 15:55:00,1.11677,1.11677,1.11666,1.11671,1957224.0
2006-04-24 15:56:00,1.1165,1.11684,1.1165,1.11684,11846719.0
2006-04-24 15:57:00,1.1168,1.1168,1.11652,1.11652,16209411.0
2006-04-24 15:58:00,1.11662,1.11662,1.11655,1.11655,94284.0
2006-04-24 15:59:00,1.11656,1.11666,1.1163,1.11666,16186374.0
2006-04-24 16:00:00,1.11672,1.11672,1.11648,1.11648,4446707.0
2006-04-24 16:01:00,1.11655,1.1168,1.11651,1.1168,10034561.0
2006-04-24 16:02:00,1.117,1.11719,1.11693,1.11693,25876368.0
2006-04-24 16:03:00,1.11728,1.11745,1.11722,1.11722,5326071.0
2006-04-24 16:04:00,1.11749,1.11764,1.11737,1.11764,14970835.0
2006-04-24 16:05:00,1.11765,1.11776,1.11751,1.11751,21321960.0
2006-04-24 16:06:00,1.1175,1.1175,1.11715,1.11739,29341505.0
2006-04-24 16:07:00,1.11732,1.11732,1.11686,1.11699,36891834.0
2006-04-24 16:08:00,1.11698,1.11707,1.11681,1.11707,7032178.0
2006-04-24 16:09:00,1.11674,1.11691,1.11674,1.11679,11104598.0
2006-04-24 16:10:00,1.11668,1.11668,1.11628,1.11644,11125772.0
2006-04-24 16:11:00,1.11654,1.11656,1.11647,1.11647,9735944.0
2006-04-24 16:12:00,1.11642,1.11642,1.11617,1.11638,11885923.0
2006-04-24 16:13:00,1.11636,1.11636,1.11617,1.11622,16661908.0
2006-04-24 16:14:00,1.11613,1.11624,1.11597,1.11621,11305377.0
2006-04-24 16:15:00,1.11619,1.11635,1.11619,1.11635,4032509.0
2006-04-24 16:16:00,1.11644,1.11653,1.11643,1.11644,5532693.0
2006-04-24 16:17:00,1.11644,1.11646,1.1162,1.11643,10217226.0
2006-04-24 16:18:00,1.11642,1.1165,1.11634,1.11645,12604827.0
2006-04-24 16:19:00,1.11635,1.11641,1.11635,1.1164,4858113.0
2006-04-24 16:20:00,1.11646,1.1166,1.1163,1.1166,7725230.0
2006-04-24 16:21:00,1.11667,1.11676,1.11667,1.11676,1464007.0
2006-04-24 16:22:00,1.11673,1.11673,1.11665,1.11671,19198978.0
2006-04-24 16:23:00,1.11675,1.11687,1.1167,1.11687,13428541.0
2006-04-24 16:24:00,1.11695,1.11723,1.11695,1.11723,4138246.0
2006-04-24 16:25:00,1.11731,1.11745,1.11731,1.11742,4321629.0
2006-04-24 16:26:00,1.11741,1.11741,1.11737,1.11739,2084002.0
2006-04-24 16:27:00,1.11731,1.11741,1.11717,1.11741,11554068.0
2006-04-24 16:28:00,1.1174,1.11742,1.11728,1.11728,3097442.0
2006-04-24 16:29:00,1.11729,1.11735,1.11729,1.11735,9787330.0
2006-04-24 16:30:00,1.11734,1.11734,1.11701,1.1173,5839941.0
2006-04-24 16:31:00,1.11726,1.11726,1.11694,1.11713,5634870.0
2006-04-24 16:32:00,1.11717,1.11734,1.1171,1.11734,10145686.0
2006-04-24 16:33:00,1.1174,1.11759,1.1174,1.11751,8085071.0
2006-04-24 16:34:00,1.11751,1.11752,1.11743,1.11743,17679669.0
2006-04-24 16:35:00,1.11739,1.11768,1.11739,1.11768,2512132.0
2006-04-24 16:36:00,1.11769,1.11773,1.11769,1.11773,7284113.0
2006-04-24 16:38:00,1.11773,1.11773,1.1175,1.1175,27212913.0
2006-04-24 16:39:00,1.11753,1.11753,1.11727,1.11734,9634545.0
2006-04-24 16:40:00,1.11712,1.11737,1.11712,1.11728,19233660.0
2006-04-24 16:41:00,1.11733,1.11741,1.11727,1.11735,2862537.0
2006-04-24 16:42:00,1.11725,1.11725,1.11699,1.11699,7353119.0
2006-04-24 16:43:00,1.11703,1.11712,1.11703,1.11704,4214207.0
2006-04-24 16:44:00,1.11702,1.11721,1.11702,1.11721,20404042.0
2006-04-24 16:45:00,1.11726,1.11743,1.11726,1.11739,10824006.0
2006-04-24 16:46:00,1.11738,1.11738,1.11697,1.11697,3968884.0
2006-04-24 16:47:00,1.11691,1.11694,1.11688,1.11691,5515287.0
2006-04-24 16:48:00,1.11677,1.11677,1.11653,1.11653,5869658.0
2006-04-24 16:49:00,1.11656,1.11657,1.11642,1.11642,9654909.0
2006-04-24 16:50:00,1.11623,1.11632,1.11614,1.11614,1947068.0
2006-04-24 16:51:00,1.11615,1.11625,1.11596,1.11623,3698478.0
2006-04-24 16:52:00,1.11621,1.11626,1.11616,1.11622,6598981.0
2006-04-24 16:53:00,1.11626,1.11634,1.11606,1.11614,9762402.0
2006-04-24 16:54:00,1.116,1.11609,1.1156,1.11609,16592135.0
2006-04-24 16:55:00,1.11617,1.11621,1.11605,1.11605,5766736.0
2006-04-24 16:56:00,1.11606,1.11607,1.11593,1.11593,6720335.0
2006-04-24 16:57:00,1.1159,1.11597,1.11559,1.11559,9694618.0
2006-04-24 16:58:00,1.1159,1.11594,1.1156,1.11592,12616795.0
2006-04-24 16:59:00,1.11577,1.11577,1.11576,1.11576,4597476.0
2006-04-24 17:00:00,1.1157,1.11571,1.11556,1.11556,10146453.0
2006-04-24 17:01:00,1.11552,1.11556,1.1154,1.11556,3556783.0
2006-04-24 17:02:00,1.11557,1.1156,1.11538,1.1156,6532122.0
2006-04-24 17:03:00,1.11565,1.11568,1.11559,1.11568,889237.0
2006-04-24 17:04:00,1.1158,1.11597,1.1158,1.11597,6127542.0
2006-04-24 17:05:00,1.11597,1.11611,1.11597,1.11611,12840118.0
2006-04-24 17:06:00,1.11615,1.11628,1.11615,1.11628,3202961.0
2006-04-24 17:07:00,1.11622,1.11643,1.11604,1.11632,8822732.0
2006-04-24 17:08:00,1.11592,1.11616,1.11592,1.11616,31017089.0
2006-04-24 17:09:00,1.11609,1.11611,1.11604,1.11611,2724935.0
2006-04-24 17:10:00,1.11611,1.11613,1.11589,1.1161,12251205.0
2006-04-24 17:11:00,1.11601,1.11609,1.11596,1.11597,22199336.0
2006-04-24 17:12:00,1.11597,1.11624,1.11594,1.11624,4168343.0
2006-04-24 17:13:00,1.11638,1.1167,1.11638,1.1167,4928277.0
2006-04-24 17:14:00,1.11672,1.11695,1.11672,1.11687,29074476.0
2006-04-24 17:15:00,1.11672,1.11672,1.11654,1.1166,8313443.0
2006-04-24 17:16:00,1.11659,1.11672,1.11659,1.11672,4361492.0
2006-04-24 17:17:00,1.11677,1.11682,1.11645,1.11645,4394855.0
2006-04-24 17:18:00,1.11661,1.11661,1.11635,1.11637,3361844.0
2006-04-24 17:19:00,1.11638,1.11651,1.11638,1.11646,6620320.0
2006-04-24 17:20:00,1.1165,1.1165,1.11627,1.11627,13722080.0
2006-04-24 17:21:00,1.11626,1.1163,1.11611,1.11629,4688719.0
2006-04-24 17:22:00,1.11629,1.11643,1.11624,1.11643,6252444.0
2006-04-24 17:23:00,1.11647,1.11647,1.11622,1.11622,15847770.0
2006-04-24 17:24:00,1.1162,1.1162,1.11605,1.11606,16529816.0
2006-04-24 17:25:00,1.11617,1.11619,1.11608,1.11608,2924109.0
2006-04-24 17:26:00,1.11605,1.11605,1.11576,1.11587,3658724.0
2006-04-24 17:27:00,1.1157,1.1161,1.1157,1.1161,4406099.0
2006-04-24 17:28:00,1.11608,1.11608,1.116,1.116,3085161.0
2006-04-24 17:29:00,1.1159,1.1159,1.11569,1.11569,7865838.0
2006-04-24 17:30:00,1.11566,1.11568,1.11553,1.11553,2936137.0
2006-04-24 17:31:00,1.11537,1.11537,1.11496,1.11527,7252578.0
2006-04-24 17:32:00,1.11537,1.1155,1.11516,1.11543,22345635.0
2006-04-24 17:33:00,1.11533,1.11536,1.11525,1.11525,6271649.0
2006-04-24 17:34:00,1.11524,1.11531,1.11514,1.11531,3835990.0
2006-04-24 17:35:00,1.11529,1.11529,1.11502,1.11502,5295141.0
2006-04-24 17:36:00,1.1148,1.11517,1.1148,1.11517,358116.0
2006-04-24 17:37:00,1.11528,1.11535,1.11501,1.11534,12178227.0
2006-04-24 17:38:00,1.1153,1.11542,1.11516,1.11542,6898264.0
2006-04-24 17:39:00,1.11545,1.11563,1.11545,1.11561,18465259.0
2006-04-24 17:40:00,1.11536,1.11569,1.11536,1.11562,5382661.0
2006-04-24 17:41:00,1.11559,1.11559,1.1155,1.11559,12648511.0
2006-04-24 17:42:00,1.11551,1.11551,1.11512,1.1154,1784060.0
2006-04-24 17:43:00,1.11558,1.11576,1.11558,1.11576,11477442.0
2006-04-24 17:44:00,1.11587,1.11606,1.11587,1.11592,6163064.0
2006-04-24 17:45:00,1.116,1.11629,1.116,1.11625,5213801.0
2006-04-24 17:46:00,1.11618,1.11618,1.11575,1.11575,9381124.0
2006-04-24 17:47:00,1.11604,1.11604,1.11587,1.11587,5127871.0
2006-04-24 17:48:00,1.11586,1.1159,1.11584,1.1159,11237808.0
2006-04-24 17:49:00,1.11591,1.11604,1.11591,1.11604,617082.0
2006-04-24 17:50:00,1.11611,1.11615,1.11589,1.11611,4218159.0
2006-04-24 17:51:00,1.1162,1.11651,1.1162,1.11651,2819164.0
2006-04-24 17:52:00,1.11657,1.11665,1.11653,1.11665,18486230.0
2006-04-24 17:53:00,1.11669,1.11695,1.11669,1.11675,20536495.0
2006-04-24 17:54:00,1.11678,1.11678,1.11637,1.11637,21378988.0
2006-04-24 17:55:00,1.1166,1.11661,1.11616,1.11616,4873653.0
2006-04-24 17:56:00,1.11644,1.11644,1.11625,1.11625,14421698.0
2006-04-24 17:57:00,1.11626,1.11626,1.11612,1.11625,9106749.0
2006-04-24 17:58:00,1.11627,1.11644,1.11624,1.11644,1196866.0
2006-04-24 18:00:00,1.11644,1.11654,1.11626,1.11654,5949349.0
2006-04-24 18:01:00,1.11652,1.11658,1.11652,1.11653,3253642.0
2006-04-24 18:02:00,1.11651,1.11651,1.11618,1.11618,1865823.0
2006-04-24 18:03:00,1.11639,1.11649,1.11616,1.11649,13358428.0
2006-04-24 18:04:00,1.11648,1.11648,1.11626,1.11626,3003267.0
2006-04-24 18:05:00,1.11616,1.11616,1.11586,1.11591,6352455.0
2006-04-24 18:06:00,1.11589,1.11609,1.11589,1.11609,12110914.0
2006-04-24 18:07:00,1.11619,1.11621,1.11613,1.11613,7184665.0
2006-04-24 18:08:00,1.11618,1.1162,1.11584,1.1162,4918353.0
2006-04-24 18:09:00,1.11623,1.11635,1.11623,1.11635,23967904.0
2006-04-24 18:10:00,1.11632,1.11638,1.11615,1.11638,3659453.0
2006-04-24 18:11:00,1.11633,1.11633,1.11612,1.11612,6270033.0
2006-04-24 18:12:00,1.11612,1.11612,1.11582,1.11582,14882885.0
2006-04-24 18:13:00,1.11584,1.11585,1.11573,1.11582,2732753.0
2006-04-24 18:14:00,1.11579,1.11579,1.1157,1.11575,10930860.0
2006-04-24 18:15:00,1.11575,1.11578,1.1157,1.11575,30736962.0
2006-04-24 18:16:00,1.11563,1.11563,1.11528,1.11528,2412640.0
2006-04-24 18:17:00,1.11529,1.11529,1.11516,1.11516,1673347.0
2006-04-24 18:18:00,1.11553,1.11567,1.11553,1.11567,1939808.0
2006-04-24 18:19:00,1.11563,1.11563,1.11527,1.11527,7680319.0
2006-04-24 18:20:00,1.11522,1.11579,1.11522,1.11579,7346001.0
2006-04-24 18:21:00,1.11585,1.1159,1.11568,1.1159,7653497.0
2006-04-24 18:22:00,1.11589,1.116,1.11589,1.11598,10995703.0
2006-04-24 18:23:00,1.11606,1.1163,1.11603,1.1163,4371829.0
2006-04-24 18:24:00,1.11621,1.11627,1.11607,1.11627,13705199.0
2006-04-24 18:25:00,1.11622,1.11624,1.11607,1.11612,13268523.0
2006-04-24 18:26:00,1.11618,1.1162,1.11581,1.11604,19778108.0
2006-04-24 18:27:00,1.11604,1.11611,1.11602,1.11608,19281048.0
2006-04-24 18:28:00,1.11616,1.11624,1.11611,1.11611,1117059.0
2006-04-24 18:29:00,1.11607,1.11619,1.11597,1.11619,8076042.0
2006-04-24 18:30:00,1.11617,1.11617,1.11587,1.11587,7809189.0
2006-04-24 18:31:00,1.11606,1.11606,1.116,1.11602,978744.0
2006-04-24 18:32:00,1.11601,1.11601,1.11594,1.11601,1763944.0
2006-04-24 18:33:00,1.11591,1.11597,1.11575,1.11575,2001555.0
2006-04-24 18:34:00,1.11596,1.11607,1.11596,1.11603,6048292.0
2006-04-24 18:35:00,1.11603,1.11605,1.11594,1.11594,10620783.0
2006-04-24 18:36:00,1.11586,1.11586,1.11561,1.11561,8095161.0
2006-04-24 18:37:00,1.11555,1.11555,1.11519,1.11541,6297429.0
2006-04-24 18:38:00,1.11543,1.11552,1.11536,1.11536,15838874.0
2006-04-24 18:39:00,1.1153,1.11535,1.11521,1.11535,4292871.0
2006-04-24 18:40:00,1.11534,1.11534,1.11503,1.11532,4769424.0
2006-04-24 18:41:00,1.11538,1.11556,1.11538,1.11547,22912946.0
2006-04-24 18:42:00,1.11541,1.11556,1.11541,1.11556,4617762.0
2006-04-24 18:43:00,1.11552,1.11563,1.11545,1.1156,20696726.0
2006-04-24 18:44:00,1.11552,1.1157,1.11519,1.1157,13840266.0
2006-04-24 18:45:00,1.11583,1.11583,1.11545,1.1155,2794231.0
2006-04-24 18:46:00,1.11556,1.11569,1.11556,1.11569,10833933.0
2006-04-24 18:47:00,1.11586,1.116,1.11586,1.1159,4443227.0
2006-04-24 18:48:00,1.11588,1.11598,1.11587,1.11593,10071561.0
2006-04-24 18:49:00,1.11592,1.11603,1.11574,1.11603,5317500.0
2006-04-24 18:50:00,1.11613,1.11613,1.11613,1.11613,1924570.0
2006-04-24 18:51:00,1.11617,1.1164,1.11617,1.1164,9729362.0
2006-04-24 18:52:00,1.11626,1.11626,1.11616,1.11617,7260513.0
2006-04-24 18:53:00,1.11616,1.11616,1.11594,1.11594,4731985.0
2006-04-24 18:54:00,1.11596,1.11601,1.11593,1.11601,19571360.0
2006-04-24 18:55:00,1.11594,1.11594,1.11586,1.11591,5141099.0
2006-04-24 18:56:00,1.11594,1.11606,1.11581,1.11581,5022303.0
2006-04-24 18:57:00,1.11584,1.11603,1.11584,1.11603,6514621.0
2006-04-24 18:58:00,1.11605,1.11608,1.116,1.11603,3650786.0
2006-04-24 18:59:00,1.11602,1.11602,1.11571,1.11571,16948627.0
2006-04-24 19:00:00,1.11565,1.11568,1.1154,1.1154,6865306.0
2006-04-24 19:01:00,1.11562,1.11563,1.11548,1.11557,6464698.0
2006-04-24 19:02:00,1.11556,1.11566,1.11556,1.1156,7112895.0
2006-04-24 19:03:00,1.11573,1.11581,1.11569,1.11569,5490843.0
2006-04-24 19:04:00,1.11541,1.11577,1.11541,1.1155,18246058.0
2006-04-24 19:05:00,1.11543,1.11548,1.11538,1.11538,7678290.0
2006-04-24 19:06:00,1.1154,1.11549,1.1154,1.11546,7877786.0
2006-04-24 19:07:00,1.11552,1.1156,1.11552,1.1156,7699427.0
2006-04-24 19:08:00,1.11562,1.11562,1.11533,1.11561,16118421.0
2006-04-24 19:09:00,1.11559,1.11559,1.11543,1.11543,889518.0
2006-04-24 19:10:00,1.11541,1.11541,1.11532,1.11532,1079680.0
2006-04-24 19:11:00,1.11538,1.1154,1.11525,1.11536,5400743.0
2006-04-24 19:12:00,1.11545,1.11574,1.11529,1.11574,1525560.0
2006-04-24 19:13:00,1.11585,1.11602,1.11585,1.11602,8740536.0
2006-04-24 19:14:00,1.11597,1.11597,1.1159,1.11597,2161759.0
2006-04-24 19:15:00,1.11576,1.11606,1.11576,1.11606,6252271.0
2006-04-24 19:16:00,1.11614,1.11622,1.11611,1.11611,5119850.0
2006-04-24 19:17:00,1.11599,1.11608,1.11568,1.11608,2744946.0
2006-04-24 19:18:00,1.11614,1.11626,1.11614,1.11626,11195496.0
2006-04-24 19:19:00,1.11637,1.11648,1.11635,1.11641,4675775.0
2006-04-24 19:20:00,1.11648,1.11673,1.11648,1.11668,2478728.0
2006-04-24 19:21:00,1.11672,1.11677,1.11662,1.11664,3240338.0
2006-04-24 19:22:00,1.11676,1.11687,1.11676,1.11682,7393821.0
2006-04-24 19:23:00,1.11685,1.11685,1.11666,1.11666,758578.0
2006-04-24 19:24:00,1.11643,1.11668,1.11643,1.11658,7795512.0
2006-04-24 19:25:00,1.11656,1.1167,1.11656,1.11667,3233308.0
2006-04-24 19:26:00,1.11652,1.11703,1.11652,1.11684,11350042.0
2006-04-24 19:27:00,1.11701,1.11701,1.11678,1.11678,743867.0
2006-04-24 19:28:00,1.11676,1.11681,1.1167,1.11681,5392094.0
2006-04-24 19:29:00,1.11681,1.11683,1.11666,1.11683,6310342.0
2006-04-24 19:30:00,1.11695,1.11704,1.11688,1.11688,2664414.0
2006-04-24 19:31:00,1.11674,1.11674,1.11644,1.11658,18918970.0
2006-04-24 19:32:00,1.11651,1.11651,1.11618,1.11618,12049101.0
2006-04-24 19:33:00,1.11618,1.11618,1.11609,1.11612,6199836.0
2006-04-24 19:34:00,1.11606,1.11608,1.116,1.116,6895161.0
2006-04-24 19:35:00,1.11601,1.11606,1.11592,1.11602,2875349.0
2006-04-24 19:36:00,1.11609,1.11609,1.11575,1.11588,11416431.0
2006-04-24 19:37:00,1.11587,1.11597,1.11577,1.11597,5079616.0
2006-04-24 19:38:00,1.11606,1.11618,1.11602,1.11602,4486834.0
2006-04-24 19:39:00,1.11591,1.11591,1.11569,1.1158,6449173.0
2006-04-24 19:40:00,1.11586,1.11592,1.11563,1.11582,36689799.0
2006-04-24 19:41:00,1.11584,1.11592,1.11579,1.11592,9455734.0
2006-04-24 19:42:00,1.11589,1.11589,1.11566,1.11577,8047607.0
2006-04-24 19:43:00,1.11576,1.11582,1.11563,1.11578,1578145.0
2006-04-24 19:44:00,1.11607,1.11616,1.11604,1.11604,1563209.0
2006-04-24 19:45:00,1.11603,1.11603,1.11577,1.11577,19004028.0
2006-04-24 19:47:00,1.11565,1.11589,1.11565,1.11568,6622942.0
2006-04-24 19:48:00,1.11562,1.11562,1.11554,1.11554,6932653.0
2006-04-24 19:49:00,1.11552,1.11553,1.11548,1.11548,1570541.0
2006-04-24 19:50:00,1.1155,1.11569,1.1155,1.11569,6120636.0
2006-04-24 19:52:00,1.11575,1.1158,1.11575,1.11579,1749937.0
2006-04-24 19:53:00,1.11572,1.11572,1.11538,1.11538,2505176.0
2006-04-24 19:54:00,1.11531,1.11535,1.11496,1.11503,2206445.0
2006-04-24 19:55:00,1.11498,1.11509,1.11489,1.11509,3809936.0
2006-04-24 19:56:00,1.11519,1.11533,1.11519,1.11533,4022358.0
2006-04-24 19:57:00,1.11532,1.11532,1.11503,1.11503,9314509.0
2006-04-24 19:58:00,1.11493,1.11493,1.11459,1.1148,13233976.0
2006-04-24 19:59:00,1.11482,1.11497,1.11482,1.11494,8378616.0
2006-04-24 20:00:00,1.11491,1.11491,1.11487,1.11487,715469.0
2006-04-24 20:01:00,1.1146,1.1149,1.1146,1.11469,7126618.0
2006-04-24 20:02:00,1.11464,1.11466,1.1145,1.1145,4975979.0
2006-04-24 20:03:00,1.11444,1.11444,1.11437,1.11437,1585243.0
2006-04-24 20:04:00,1.11434,1.11436,1.11419,1.11419,524236.0
2006-04-24 20:05:00,1.11417,1.11428,1.11417,1.11421,19358291.0
2006-04-24 20:06:00,1.11413,1.11413,1.11394,1.11394,1669622.0
2006-04-24 20:07:00,1.11396,1.11409,1.11376,1.11393,4453064.0
2006-04-24 20:08:00,1.11385,1.11385,1.11357,1.11357,5924456.0
2006-04-24 20:09:00,1.11355,1.11377,1.11355,1.11377,2688464.0
2006-04-24 20:10:00,1.11378,1.11385,1.11377,1.11381,2216428.0
2006-04-24 20:11:00,1.11379,1.11379,1.11351,1.11351,4327683.0
2006-04-24 20:12:00,1.11366,1.11384,1.11366,1.11384,16118713.0
2006-04-24 20:13:00,1.11381,1.11398,1.1138,1.11398,4252600.0
2006-04-24 20:14:00,1.11411,1.11431,1.11411,1.11426,3595791.0
2006-04-24 20:15:00,1.11425,1.11438,1.11422,1.1143,594429.0
2006-04-24 20:16:00,1.11429,1.11429,1.11414,1.11425,12356750.0
2006-04-24 20:17:00,1.11424,1.11433,1.11419,1.11428,19437660.0
2006-04-24 20:18:00,1.11423,1.11423,1.11398,1.11406,2180056.0
2006-04-24 20:19:00,1.11408,1.11411,1.11397,1.11397,20893715.0
2006-04-24 20:20:00,1.11392,1.11401,1.11392,1.11401,1413800.0
2006-04-24 20:21:00,1.11408,1.11411,1.11404,1.11405,5988887.0
2006-04-24 20:22:00,1.11403,1.11403,1.1137,1.11392,11577046.0
2006-04-24 20:23:00,1.11391,1.11397,1.11391,1.11392,27609023.0
2006-04-24 20:24:00,1.11388,1.11389,1.11384,1.11386,923849.0
2006-04-24 20:25:00,1.11387,1.11398,1.11387,1.11398,254638.0
2006-04-24 20:26:00,1.11408,1.11417,1.11408,1.11417,13751024.0
2006-04-24 20:27:00,1.11415,1.11417,1.11404,1.11404,3050137.0
2006-04-24 20:28:00,1.11406,1.1142,1.114,1.1142,7526495.0
2006-04-24 20:29:00,1.11424,1.11433,1.11424,1.11433,421335.0
2006-04-24 20:30:00,1.11433,1.11433,1.11429,1.11429,2296506.0
2006-04-24 20:31:00,1.11434,1.11434,1.11411,1.11411,10210134.0
2006-04-24 20:32:00,1.11405,1.11411,1.11405,1.11411,1035737.0
2006-04-24 20:33:00,1.11424,1.11442,1.11424,1.1144,1795622.0
2006-04-24 20:34:00,1.11436,1.1145,1.11436,1.11436,2319407.0
2006-04-24 20:35:00,1.11403,1.11428,1.11394,1.11428,9310170.0
2006-04-24 20:36:00,1.11434,1.11434,1.11426,1.11426,3746177.0
2006-04-24 20:37:00,1.11424,1.11428,1.11406,1.11419,17244910.0
2006-04-24 20:38:00,1.11409,1.11425,1.11409,1.11425,17456251.0
2006-04-24 20:39:00,1.1143,1.11432,1.11426,1.11432,10107999.0
2006-04-24 20:40:00,1.1144,1.11443,1.1144,1.11443,399904.0
2006-04-24 20:41:00,1.11454,1.1146,1.11454,1.11454,3003887.0
2006-04-24 20:43:00,1.11461,1.11468,1.1146,1.1146,1004579.0
2006-04-24 20:44:00,1.11354,1.11452,1.11354,1.11444,8396584.0
2006-04-24 20:45:00,1.11445,1.11445,1.11436,1.11436,723659.0
2006-04-24 20:46:00,1.11435,1.11435,1.11426,1.11426,4384710.0
2006-04-24 20:47:00,1.11428,1.11433,1.11428,1.11433,4625008.0
2006-04-24 20:48:00,1.11423,1.11429,1.114,1.11429,5160962.0
2006-04-24 20:49:00,1.11429,1.11448,1.11429,1.11448,3239642.0
2006-04-24 20:50:00,1.11455,1.11464,1.11437,1.11454,11529517.0
2006-04-24 20:51:00,1.11452,1.11454,1.11427,1.11445,19975383.0
2006-04-24 20:52:00,1.11443,1.11446,1.1143,1.1143,3756199.0
2006-04-24 20:53:00,1.11422,1.11437,1.11422,1.11437,8531647.0
2006-04-24 20:54:00,1.11436,1.11449,1.11436,1.11449,959919.0
2006-04-24 20:55:00,1.11456,1.11456,1.11451,1.11452,6385942.0
2006-04-24 20:56:00,1.1143,1.11462,1.1143,1.11461,6543724.0
2006-04-24 20:57:00,1.11469,1.11481,1.11469,1.1147,1474757.0
2006-04-24 20:58:00,1.11466,1.11472,1.11455,1.11455,3558980.0
2006-04-24 20:59:00,1.1145,1.1145,1.11425,1.11425,13148975.0
2006-04-24 21:00:00,1.11411,1.11413,1.11381,1.11381,37398641.0
2006-04-24 21:01:00,1.11419,1.11435,1.11419,1.11429,1748876.0
2006-04-24 21:02:00,1.11438,1.11448,1.11426,1.11448,2265798.0
2006-04-24 21:03:00,1.11448,1.11453,1.11439,1.11439,5228273.0
2006-04-24 21:04:00,1.11441,1.11441,1.11405,1.11425,3566677.0
2006-04-24 21:05:00,1.11415,1.11415,1.11399,1.11399,6369478.0
2006-04-24 21:06:00,1.11389,1.11389,1.11379,1.11384,2185679.0
2006-04-24 21:07:00,1.11388,1.114,1.11383,1.114,1289482.0
2006-04-24 21:08:00,1.11408,1.1142,1.11392,1.11407,13403497.0
2006-04-24 21:09:00,1.11403,1.11403,1.1139,1.1139,1334249.0
2006-04-24 21:10:00,1.11377,1.11377,1.11376,1.11376,1372420.0
2006-04-24 21:11:00,1.11378,1.11391,1.11378,1.11391,2472667.0
2006-04-24 21:12:00,1.11392,1.114,1.11385,1.11385,3058091.0
2006-04-24 21:13:00,1.11377,1.11377,1.11341,1.11341,11937410.0
2006-04-24 21:14:00,1.11371,1.11384,1.11356,1.11384,5057397.0
2006-04-24 21:15:00,1.11379,1.11383,1.11346,1.11346,3886626.0
2006-04-24 21:16:00,1.11371,1.11379,1.11371,1.11376,14106563.0
2006-04-24 21:17:00,1.1138,1.11386,1.11358,1.11383,4054053.0
2006-04-24 21:18:00,1.11388,1.11393,1.11387,1.11387,2320525.0
2006-04-24 21:20:00,1.11388,1.11388,1.11356,1.11379,20184705.0
2006-04-24 21:22:00,1.11388,1.11395,1.11382,1.11382,10867049.0
2006-04-24 21:23:00,1.11387,1.11387,1.1138,1.11382,5022978.0
2006-04-24 21:24:00,1.1138,1.11387,1.11362,1.11384,10306550.0
2006-04-24 21:25:00,1.11379,1.11385,1.11373,1.11373,4487613.0
2006-04-24 21:26:00,1.11364,1.11374,1.11364,1.11364,4256113.0
2006-04-24 21:27:00,1.11362,1.11362,1.11352,1.11353,495835.0
2006-04-24 21:28:00,1.11351,1.11377,1.11351,1.11377,3311856.0
2006-04-24 21:29:00,1.11383,1.11398,1.11383,1.11394,5386508.0
2006-04-24 21:30:00,1.11396,1.11397,1.11396,1.11397,1158131.0
2006-04-24 21:31:00,1.11402,1.11409,1.11402,1.11409,3751156.0
2006-04-24 21:32:00,1.11414,1.1143,1.11414,1.1143,2369280.0
2006-04-24 21:33:00,1.11433,1.1145,1.11433,1.1145,3287773.0
2006-04-24 21:34:00,1.11445,1.11445,1.11443,1.11443,5631587.0
2006-04-24 21:35:00,1.11433,1.11444,1.11421,1.1143,6448325.0
2006-04-24 21:36:00,1.114,1.11412,1.114,1.1141,7707090.0
2006-04-24 21:37:00,1.11414,1.11418,1.11398,1.11398,4123424.0
2006-04-24 21:38:00,1.1142,1.1142,1.11411,1.11418,4025213.0
2006-04-24 21:39:00,1.11416,1.11419,1.11406,1.11416,3027139.0
2006-04-24 21:40:00,1.11423,1.11423,1.11423,1.11423,7602462.0
2006-04-24 21:42:00,1.11425,1.11425,1.11415,1.11415,3974100.0
2006-04-24 21:43:00,1.11407,1.11415,1.11407,1.11411,911073.0
2006-04-24 21:44:00,1.11413,1.11421,1.11404,1.11421,12974042.0
2006-04-24 21:45:00,1.11424,1.11427,1.11424,1.11424,2399042.0
2006-04-24 21:46:00,1.11425,1.11425,1.11422,1.11422,918259.0
2006-04-24 21:47:00,1.11426,1.11433,1.11426,1.11433,14613888.0
2006-04-24 21:48:00,1.11439,1.11439,1.11428,1.11428,2230422.0
2006-04-24 21:49:00,1.11437,1.11437,1.11434,1.11434,11360728.0
2006-04-24 21:50:00,1.1144,1.1144,1.11438,1.11438,2913292.0
2006-04-24 21:51:00,1.1144,1.1144,1.11422,1.11436,5276128.0
2006-04-24 21:52:00,1.11439,1.11443,1.11434,1.11438,27672675.0
2006-04-24 21:53:00,1.11438,1.11444,1.11428,1.11428,12454060.0
2006-04-24 21:56:00,1.11419,1.11426,1.11413,1.11413,8782389.0
2006-04-24 21:57:00,1.11399,1.11425,1.11399,1.11425,18907094.0
2006-04-24 21:58:00,1.11434,1.11434,1.11425,1.11425,2688354.0
2006-04-24 21:59:00,1.11438,1.11443,1.11415,1.11434,3975120.0
2006-04-24 22:00:00,1.11454,1.11454,1.11444,1.1145,13090457.0
2006-04-24 22:01:00,1.11449,1.11455,1.11449,1.11455,4656889.0
2006-04-24 22:02:00,1.11458,1.11464,1.11457,1.11457,3690760.0
2006-04-24 22:03:00,1.11458,1.11466,1.11458,1.11466,8574188.0
2006-04-24 22:04:00,1.1146,1.1146,1.11457,1.11457,1543023.0
2006-04-24 22:05:00,1.11459,1.11471,1.11459,1.11471,11869798.0
2006-04-24 22:06:00,1.11465,1.11473,1.11465,1.11468,14804785.0
2006-04-24 22:07:00,1.11457,1.11465,1.11457,1.1146,1180185.0
2006-04-24 22:09:00,1.11455,1.11458,1.11447,1.11458,12905605.0
2006-04-24 22:10:00,1.11466,1.11478,1.11466,1.11478,3536257.0
2006-04-24 22:11:00,1.11488,1.11488,1.11478,1.11481,2732322.0
2006-04-24 22:12:00,1.11461,1.11474,1.11461,1.11474,535304.0
2006-04-24 22:13:00,1.11471,1.11483,1.11471,1.11474,3987407.0
2006-04-24 22:14:00,1.11476,1.11492,1.11476,1.11492,18001425.0
2006-04-24 22:15:00,1.11485,1.11489,1.11449,1.11488,11548496.0
2006-04-24 22:16:00,1.1148,1.11509,1.1148,1.11509,3640879.0
2006-04-24 22:17:00,1.11502,1.11502,1.11476,1.11481,1564912.0
2006-04-24 22:18:00,1.11488,1.11494,1.11488,1.11488,13812298.0
2006-04-24 22:19:00,1.11489,1.11489,1.11483,1.11487,4472554.0
2006-04-24 22:20:00,1.11485,1.11492,1.11476,1.11476,9016780.0
2006-04-24 22:21:00,1.11461,1.11461,1.11449,1.11451,3342212.0
2006-04-24 22:22:00,1.11454,1.11455,1.11442,1.11442,3838625.0
2006-04-24 22:23:00,1.1144,1.11456,1.1144,1.1144,29256380.0
2006-04-24 22:24:00,1.11429,1.11431,1.11419,1.11419,2796852.0
2006-04-24 22:25:00,1.11417,1.11419,1.11407,1.11416,3400454.0
2006-04-24 22:26:00,1.11415,1.11415,1.11402,1.11408,1454165.0
2006-04-24 22:27:00,1.11408,1.11408,1.11396,1.11404,1533242.0
2006-04-24 22:28:00,1.11408,1.11415,1.11408,1.11415,13555270.0
2006-04-24 22:30:00,1.11414,1.11426,1.11393,1.11426,4224586.0
2006-04-24 22:31:00,1.11428,1.1144,1.11426,1.11426,40040110.0
2006-04-24 22:32:00,1.11431,1.11438,1.11431,1.11438,1262841.0
2006-04-24 22:33:00,1.11437,1.11443,1.11435,1.11435,14343877.0
2006-04-24 22:34:00,1.11427,1.11427,1.11413,1.11425,427471.0
2006-04-24 22:35:00,1.11426,1.11426,1.11418,1.11423,15298703.0
2006-04-24 22:36:00,1.11418,1.11418,1.11387,1.11387,2347531.0
2006-04-24 22:37:00,1.11412,1.11415,1.11412,1.11415,124265.0
2006-04-24 22:38:00,1.11415,1.11425,1.11387,1.11425,14250444.0
2006-04-24 22:39:00,1.11428,1.1144,1.11428,1.1144,4160905.0
2006-04-24 22:41:00,1.11443,1.11454,1.11443,1.1145,12717418.0
2006-04-24 22:42:00,1.11446,1.11452,1.11425,1.11447,5076630.0
2006-04-24 22:43:00,1.1145,1.11462,1.1145,1.11462,6356103.0
2006-04-24 22:44:00,1.11449,1.11449,1.11422,1.11438,20735587.0
2006-04-24 22:45:00,1.1145,1.1146,1.1145,1.1146,2594316.0
2006-04-24 22:46:00,1.11468,1.11468,1.11462,1.11462,1122291.0
2006-04-24 22:47:00,1.11463,1.11471,1.11437,1.1147,20311261.0
2006-04-24 22:48:00,1.1147,1.11473,1.1147,1.11473,1195023.0
2006-04-24 22:49:00,1.11459,1.11462,1.11459,1.11462,2468576.0
2006-04-24 22:50:00,1.11458,1.11461,1.11436,1.11445,4733777.0
2006-04-24 22:51:00,1.11437,1.11437,1.11431,1.11431,1854251.0
2006-04-24 22:52:00,1.11426,1.11426,1.11418,1.11418,13231027.0
2006-04-24 22:53:00,1.11415,1.11417,1.11392,1.1141,14113214.0
2006-04-24 22:54:00,1.114,1.114,1.11391,1.11393,2417306.0
2006-04-24 22:55:00,1.11399,1.11424,1.11394,1.11424,4131706.0
2006-04-24 22:56:00,1.11431,1.11431,1.11421,1.11421,1966977.0
2006-04-24 22:57:00,1.1142,1.1142,1.11406,1.11406,29648938.0
2006-04-24 22:58:00,1.11412,1.11418,1.11389,1.11405,2045734.0
2006-04-24 23:26:00,1.11416,1.11423,1.11416,1.11417,783735.0
2006-04-24 23:27:00,1.1142,1.11423,1.11396,1.11415,10599228.0
2006-04-24 23:29:00,1.11424,1.11445,1.1142,1.11445,1690995.0
2006-04-24 23:30:00,1.11444,1.11457,1.11444,1.11457,1093409.0
2006-04-24 23:32:00,1.11458,1.11462,1.11458,1.11462,2410468.0
2006-04-24 23:33:00,1.11468,1.11501,1.11468,1.11501,7643171.0
2006-04-24 23:37:00,1.11497,1.11499,1.11489,1.11489,1337803.0
2006-04-24 23:39:00,1.11487,1.11487,1.11474,1.11474,10371268.0
2006-04-24 23:43:00,1.11484,1.11492,1.11484,1.11492,1492428.0
2006-04-24 23:44:00,1.11499,1.11503,1.11496,1.11502,1454616.0
2006-04-24 23:45:00,1.11503,1.11505,1.11405,1.11502,13661214.0
2006-04-24 23:51:00,1.11504,1.11504,1.11498,1.11498,137104.0
2006-04-24 23:52:00,1.11479,1.11522,1.11479,1.11516,3401824.0
2006-04-24 23:53:00,1.11513,1.11532,1.11513,1.11521,4520229.0
2006-04-24 23:54:00,1.11517,1.11517,1.11485,1.11485,7704514.0
2006-04-24 23:55:00,1.11516,1.11522,1.11516,1.1152,5674636.0
2006-04-24 23:56:00,1.11521,1.11522,1.11517,1.11522,1035711.0
2006-04-24 23:57:00,1.11527,1.11539,1.11524,1.11539,7552840.0
2006-04-24 23:58:00,1.11535,1.11535,1.11515,1.11518,11982918.0
2006-04-25 00:00:00,1.11516,1.11516,1.1151,1.1151,989309.0
2006-04-25 00:01:00,1.11506,1.11506,1.11476,1.11499,11153924.0
2006-04-25 00:02:00,1.11501,1.11508,1.11501,1.11508,241128.0
2006-04-25 00:03:00,1.11509,1.1151,1.11508,1.11508,5837388.0
2006-04-25 00:05:00,1.11508,1.11516,1.11508,1.11516,3227736.0
2006-04-25 00:06:00,1.11512,1.11519,1.11512,1.11519,7791251.0
2006-04-25 00:10:00,1.11517,1.11525,1.11487,1.11525,22512650.0
2006-04-25 00:11:00,1.11501,1.11531,1.11501,1.11531,7934612.0
2006-04-25 00:12:00,1.11518,1.11545,1.11518,1.11533,4706605.0
2006-04-25 00:13:00,1.11523,1.11534,1.11504,1.11534,1961254.0
2006-04-25 00:14:00,1.11529,1.11529,1.11509,1.11509,9005427.0
2006-04-25 00:16:00,1.11519,1.11519,1.11505,1.11511,4265193.0
2006-04-25 00:17:00,1.11506,1.11506,1.11473,1.11492,6239604.0
2006-04-25 00:18:00,1.11496,1.11502,1.11492,1.11502,1003830.0
2006-04-25 00:19:00,1.11499,1.11513,1.11496,1.11513,9104162.0
2006-04-25 00:20:00,1.11518,1.11522,1.11512,1.11512,1989351.0
2006-04-25 00:21:00,1.11503,1.11503,1.115,1.115,715665.0
2006-04-25 00:22:00,1.11499,1.11499,1.11491,1.11491,210697.0
2006-04-25 00:23:00,1.11499,1.11504,1.1149,1.11496,2043548.0
2006-04-25 00:24:00,1.11492,1.11502,1.1149,1.11502,7002697.0
2006-04-25 00:25:00,1.11504,1.11504,1.11496,1.11502,17577241.0
2006-04-25 00:26:00,1.115,1.115,1.11491,1.115,4026377.0
2006-04-25 00:27:00,1.11502,1.11502,1.11487,1.11487,996257.0
2006-04-25 00:28:00,1.11492,1.11492,1.11481,1.11481,2630337.0
2006-04-25 00:29:00,1.11487,1.11488,1.1148,1.11488,9637978.0
2006-04-25 00:30:00,1.11491,1.11491,1.11488,1.11488,5053163.0
2006-04-25 00:31:00,1.11488,1.11492,1.11487,1.11492,323947.0
2006-04-25 00:32:00,1.11494,1.11494,1.11474,1.11474,5790723.0
2006-04-25 00:33:00,1.11478,1.1149,1.11478,1.1149,6919501.0
2006-04-25 00:34:00,1.11492,1.11492,1.11471,1.11471,1216064.0
2006-04-25 00:35:00,1.11499,1.11499,1.11488,1.11488,4236480.0
2006-04-25 00:36:00,1.11458,1.11483,1.11458,1.11483,1460317.0
2006-04-25 00:37:00,1.11469,1.11473,1.11469,1.11471,2082628.0
2006-04-25 00:38:00,1.11465,1.11465,1.1144,1.1144,33138101.0
2006-04-25 00:39:00,1.1145,1.11455,1.11423,1.11451,21695856.0
2006-04-25 00:40:00,1.11453,1.11453,1.11447,1.11448,2755277.0
2006-04-25 00:41:00,1.11459,1.11471,1.11441,1.11468,20964527.0
2006-04-25 00:42:00,1.11467,1.11474,1.11467,1.11473,3788450.0
2006-04-25 00:43:00,1.11467,1.11468,1.11449,1.11466,1012845.0
2006-04-25 00:44:00,1.11458,1.11458,1.11451,1.11451,454334.0
2006-04-25 00:45:00,1.11457,1.11457,1.1143,1.11455,17094263.0
2006-04-25 00:46:00,1.11454,1.11465,1.11432,1.11465,6193176.0
2006-04-25 00:47:00,1.11468,1.11472,1.11464,1.11472,264050.0
2006-04-25 00:48:00,1.11476,1.11476,1.11462,1.11467,6779405.0
2006-04-25 00:49:00,1.11471,1.11479,1.11467,1.11479,9274555.0
2006-04-25 00:50:00,1.11481,1.11483,1.11481,1.11483,858910.0
2006-04-25 00:51:00,1.11484,1.11494,1.11484,1.11494,4515207.0
2006-04-25 00:52:00,1.1148,1.11491,1.11469,1.11479,16825480.0
2006-04-25 00:53:00,1.11482,1.11496,1.11481,1.11496,3683803.0
2006-04-25 00:54:00,1.11503,1.11503,1.11489,1.11489,2707848.0
2006-04-25 00:55:00,1.11494,1.11494,1.11476,1.11481,4109684.0
2006-04-25 00:56:00,1.11483,1.11494,1.11482,1.11494,3387359.0
2006-04-25 00:57:00,1.11493,1.11496,1.11493,1.11496,752901.0
2006-04-25 00:59:00,1.11499,1.11499,1.11483,1.11483,23262973.0
2006-04-25 01:00:00,1.11469,1.11476,1.11469,1.11474,8505293.0
2006-04-25 01:01:00,1.11489,1.11494,1.11489,1.11494,8987691.0
2006-04-25 01:02:00,1.11503,1.11517,1.11494,1.11494,14878614.0
2006-04-25 01:03:00,1.11501,1.11503,1.11492,1.11497,6138836.0
2006-04-25 01:04:00,1.11494,1.11495,1.11459,1.11459,14080462.0
2006-04-25 01:05:00,1.11477,1.11488,1.11457,1.11488,1301751.0
2006-04-25 01:08:00,1.11496,1.11505,1.1148,1.11505,1775855.0
2006-04-25 01:09:00,1.11508,1.11512,1.11508,1.11511,1534732.0
2006-04-25 01:10:00,1.11521,1.11536,1.11521,1.11536,3496365.0
2006-04-25 01:11:00,1.11536,1.11541,1.11532,1.11541,15700198.0
2006-04-25 01:12:00,1.11539,1.11539,1.11504,1.11536,10989880.0
2006-04-25 01:13:00,1.11538,1.11545,1.11536,1.11545,1673203.0
2006-04-25 01:14:00,1.11542,1.11543,1.11536,1.11536,2024255.0
2006-04-25 01:15:00,1.11535,1.11535,1.11506,1.11506,3102599.0
2006-04-25 01:16:00,1.11508,1.11508,1.11497,1.11497,1090120.0
2006-04-25 01:17:00,1.11495,1.11495,1.11484,1.11488,2535173.0
2006-04-25 01:18:00,1.11488,1.1149,1.11485,1.11486,21739425.0
2006-04-25 01:19:00,1.11482,1.11482,1.11457,1.11457,3567655.0
2006-04-25 01:20:00,1.11485,1.11491,1.1148,1.11486,1407739.0
2006-04-25 01:21:00,1.11491,1.11497,1.11491,1.11497,585090.0
2006-04-25 01:22:00,1.11502,1.11508,1.11502,1.11508,5719481.0
2006-04-25 01:23:00,1.11508,1.11511,1.11504,1.11504,14953151.0
2006-04-25 01:24:00,1.11502,1.11502,1.11493,1.11493,3549577.0
2006-04-25 01:25:00,1.11493,1.11501,1.11492,1.11501,22000286.0
2006-04-25 01:26:00,1.11501,1.11501,1.11493,1.11493,3742267.0
2006-04-25 01:29:00,1.115,1.11502,1.11494,1.11494,2921950.0
2006-04-25 01:30:00,1.11489,1.11501,1.11489,1.11495,15018018.0
2006-04-25 01:31:00,1.11495,1.115,1.11491,1.11496,31068482.0
2006-04-25 01:33:00,1.11493,1.11493,1.11482,1.11482,1333957.0
2006-04-25 01:34:00,1.11478,1.11481,1.11453,1.1148,1924362.0
2006-04-25 01:35:00,1.11471,1.11471,1.11467,1.11467,1745423.0
2006-04-25 01:36:00,1.11463,1.11487,1.11463,1.11487,4270795.0
2006-04-25 01:37:00,1.11488,1.11497,1.11487,1.11497,9085606.0
2006-04-25 01:38:00,1.11489,1.11517,1.11489,1.11517,4373030.0
2006-04-25 01:39:00,1.11516,1.11528,1.11516,1.11528,186214.0
2006-04-25 01:40:00,1.11526,1.11534,1.1152,1.1152,7195231.0
2006-04-25 01:41:00,1.11513,1.11513,1.11496,1.11496,7472544.0
2006-04-25 01:43:00,1.11497,1.11526,1.11495,1.11495,23974344.0
2006-04-25 01:46:00,1.11524,1.11531,1.11524,1.11527,2963281.0
2006-04-25 01:47:00,1.1153,1.11532,1.11525,1.11532,1864379.0
2006-04-25 01:48:00,1.11537,1.11542,1.11528,1.11538,3383714.0
2006-04-25 01:50:00,1.11532,1.11532,1.11526,1.11526,885124.0
2006-04-25 01:52:00,1.11526,1.11533,1.11526,1.11533,623542.0
2006-04-25 01:53:00,1.11521,1.11526,1.11505,1.11505,3986103.0
2006-04-25 01:54:00,1.115,1.115,1.11488,1.11488,6042228.0
2006-04-25 01:55:00,1.11485,1.11492,1.11484,1.11491,6369018.0
2006-04-25 01:56:00,1.11483,1.11487,1.1148,1.11487,5777020.0
2006-04-25 01:57:00,1.11484,1.11489,1.11479,1.11487,23390396.0
2006-04-25 01:58:00,1.11491,1.11499,1.11491,1.11499,3095222.0
2006-04-25 01:59:00,1.11503,1.11515,1.11503,1.1151,8533526.0
2006-04-25 02:00:00,1.11478,1.11496,1.11478,1.11496,5983369.0
2006-04-25 02:01:00,1.11501,1.11518,1.11501,1.11518,3083196.0
2006-04-25 02:02:00,1.11515,1.11525,1.11514,1.11522,24044403.0
2006-04-25 02:03:00,1.11523,1.11523,1.11507,1.11507,5788019.0
2006-04-25 02:04:00,1.11509,1.11515,1.11508,1.11514,6495683.0
2006-04-25 02:06:00,1.11519,1.11533,1.11519,1.11524,4248218.0
2006-04-25 02:07:00,1.11531,1.11532,1.11527,1.1153,928858.0
2006-04-25 02:08:00,1.1154,1.11546,1.11536,1.11536,1696493.0
2006-04-25 02:09:00,1.11532,1.11552,1.11532,1.1155,809739.0
2006-04-25 02:10:00,1.11551,1.11557,1.1154,1.11547,22774348.0
2006-04-25 02:11:00,1.11549,1.11549,1.11529,1.1154,2936546.0
2006-04-25 02:12:00,1.11544,1.11556,1.11541,1.11541,1958176.0
2006-04-25 02:13:00,1.11534,1.11545,1.11534,1.11542,2981820.0
2006-04-25 02:14:00,1.11544,1.11548,1.1154,1.11547,2312183.0
2006-04-25 02:15:00,1.11552,1.11558,1.11552,1.11555,4760599.0
2006-04-25 02:16:00,1.1154,1.11568,1.1154,1.11556,26181438.0
2006-04-25 02:17:00,1.11556,1.11556,1.11541,1.11541,106119.0
2006-04-25 02:18:00,1.11532,1.11542,1.11532,1.11542,6798166.0
2006-04-25 02:19:00,1.11539,1.11542,1.11538,1.11542,6961331.0
2006-04-25 02:20:00,1.1155,1.1156,1.1155,1.1156,935068.0
2006-04-25 02:21:00,1.11573,1.11576,1.11566,1.11566,4845999.0
2006-04-25 02:22:00,1.11576,1.11576,1.11564,1.11564,8392395.0
2006-04-25 02:23:00,1.11563,1.11568,1.11548,1.11548,4598679.0
2006-04-25 02:24:00,1.11548,1.11548,1.11531,1.11531,1834391.0
2006-04-25 02:25:00,1.1154,1.1155,1.11522,1.11545,2048722.0
2006-04-25 02:27:00,1.1154,1.1154,1.1153,1.1153,9412450.0
2006-04-25 02:28:00,1.11524,1.11524,1.11506,1.11511,28758415.0
2006-04-25 02:29:00,1.11511,1.11517,1.1151,1.11517,16532384.0
2006-04-25 02:30:00,1.11532,1.11568,1.11532,1.11568,2263337.0
2006-04-25 02:31:00,1.11572,1.11587,1.11571,1.11587,3219173.0
2006-04-25 02:32:00,1.11584,1.11584,1.1155,1.1155,8191605.0
2006-04-25 02:33:00,1.11567,1.11573,1.11567,1.11573,3657772.0
2006-04-25 02:34:00,1.11569,1.11572,1.1156,1.11572,25232814.0
2006-04-25 02:35:00,1.11569,1.1159,1.11569,1.1159,5508752.0
2006-04-25 02:36:00,1.11594,1.11594,1.1157,1.1157,14493698.0
2006-04-25 02:37:00,1.11569,1.11569,1.11564,1.11569,2823755.0
2006-04-25 02:40:00,1.11545,1.11577,1.11545,1.11573,3830423.0
2006-04-25 02:44:00,1.11569,1.11574,1.11556,1.11556,3189020.0
2006-04-25 02:45:00,1.11551,1.11551,1.11543,1.11543,1860359.0
2006-04-25 02:46:00,1.11542,1.11542,1.11536,1.11542,1689592.0
2006-04-25 02:47:00,1.11544,1.11553,1.11544,1.11553,1273280.0
2006-04-25 02:48:00,1.11552,1.11569,1.11552,1.11569,5689221.0
2006-04-25 02:49:00,1.11572,1.11579,1.11572,1.11579,3240076.0
2006-04-25 02:50:00,1.11575,1.1158,1.11575,1.11576,1604530.0
2006-04-25 02:52:00,1.11576,1.11595,1.11572,1.11595,23277318.0
2006-04-25 02:53:00,1.11599,1.11599,1.11588,1.11589,2357831.0
2006-04-25 02:54:00,1.11585,1.11585,1.11561,1.11575,1172797.0
2006-04-25 02:55:00,1.11563,1.11609,1.11563,1.11609,13990920.0
2006-04-25 02:56:00,1.11601,1.11614,1.11601,1.11614,982765.0
2006-04-25 02:57:00,1.11608,1.11631,1.11608,1.11631,14009995.0
2006-04-25 02:58:00,1.11631,1.11635,1.11631,1.11635,381291.0
2006-04-25 02:59:00,1.11628,1.11651,1.11628,1.11638,9341342.0
2006-04-25 03:00:00,1.11635,1.11657,1.11635,1.11657,23279271.0
2006-04-25 03:01:00,1.11656,1.11656,1.11643,1.11643,4971042.0
2006-04-25 03:02:00,1.1164,1.1165,1.1164,1.1165,752901.0
2006-04-25 03:03:00,1.11666,1.11673,1.11662,1.11662,3283915.0
2006-04-25 03:04:00,1.11664,1.11668,1.11664,1.11668,3801041.0
2006-04-25 03:06:00,1.11678,1.1169,1.11678,1.11684,3662604.0
2006-04-25 03:07:00,1.11674,1.11674,1.11642,1.1165,16703545.0
2006-04-25 03:08:00,1.11662,1.11667,1.11661,1.11663,5289766.0
2006-04-25 03:09:00,1.11666,1.1167,1.11666,1.1167,930865.0
2006-04-25 03:10:00,1.11669,1.11669,1.11639,1.11639,9818500.0
2006-04-25 03:11:00,1.11639,1.11653,1.11639,1.11653,6643218.0
2006-04-25 03:12:00,1.11656,1.11668,1.11656,1.11668,765665.0
2006-04-25 03:14:00,1.11666,1.11668,1.11641,1.11665,16253933.0
2006-04-25 03:15:00,1.11653,1.11653,1.11649,1.11649,500698.0
2006-04-25 03:16:00,1.11656,1.11676,1.11649,1.11676,1102955.0
2006-04-25 03:17:00,1.1168,1.1168,1.11677,1.11677,3522501.0
2006-04-25 03:18:00,1.11679,1.11685,1.11654,1.11684,19463861.0
2006-04-25 03:19:00,1.11684,1.11684,1.11679,1.1168,2736125.0
2006-04-25 03:20:00,1.11673,1.11673,1.11643,1.11658,23965376.0
2006-04-25 03:21:00,1.11652,1.11673,1.11652,1.11669,34974250.0
2006-04-25 03:22:00,1.11662,1.11664,1.1166,1.1166,2065689.0
2006-04-25 03:24:00,1.11661,1.11666,1.11661,1.11666,4633072.0
2006-04-25 03:25:00,1.11654,1.11685,1.11654,1.11685,1216064.0
2006-04-25 03:26:00,1.11687,1.11687,1.11671,1.11671,8463798.0
2006-04-25 03:27:00,1.11672,1.11689,1.11672,1.11675,5690569.0
2006-04-25 03:29:00,1.11676,1.11688,1.11676,1.11688,647964.0
2006-04-25 03:30:00,1.1169,1.11692,1.11686,1.11692,9109620.0
2006-04-25 03:31:00,1.11685,1.11694,1.11683,1.1169,2627185.0
2006-04-25 03:32:00,1.11681,1.11684,1.11674,1.11677,1004698.0
2006-04-25 03:34:00,1.11673,1.11673,1.11673,1.11673,13856697.0
2006-04-25 03:35:00,1.11671,1.11675,1.11664,1.11664,7243918.0
2006-04-25 03:36:00,1.11654,1.11654,1.1164,1.11648,2039266.0
2006-04-25 03:38:00,1.11659,1.11661,1.11659,1.11661,679128.0
2006-04-25 03:39:00,1.11661,1.11661,1.11648,1.11648,1663515.0
2006-04-25 03:40:00,1.11641,1.11641,1.11628,1.11632,9835958.0
2006-04-25 03:41:00,1.11628,1.11628,1.11618,1.11618,533281.0
2006-04-25 03:42:00,1.11608,1.11608,1.11579,1.11605,5837952.0
2006-04-25 03:43:00,1.11604,1.11606,1.11588,1.11606,4498751.0
2006-04-25 03:44:00,1.11603,1.11603,1.11571,1.1159,6419281.0
2006-04-25 03:45:00,1.1158,1.11592,1.1158,1.11586,9613992.0
2006-04-25 03:46:00,1.1158,1.11582,1.11562,1.11573,1977819.0
2006-04-25 03:47:00,1.11572,1.11572,1.11548,1.11548,4826296.0
2006-04-25 03:48:00,1.11577,1.11591,1.11564,1.11564,5977357.0
2006-04-25 03:49:00,1.11588,1.11589,1.11587,1.11589,20459238.0
2006-04-25 03:50:00,1.11593,1.116,1.11593,1.11599,19153734.0
2006-04-25 03:51:00,1.11589,1.11598,1.11582,1.11596,6715337.0
2006-04-25 03:52:00,1.11592,1.11613,1.11589,1.11613,7199401.0
2006-04-25 03:53:00,1.11617,1.11621,1.11613,1.11617,7295179.0
2006-04-25 03:54:00,1.11618,1.11618,1.11615,1.11616,3554383.0
2006-04-25 03:55:00,1.11615,1.11615,1.11612,1.11612,2013510.0
2006-04-25 03:56:00,1.1161,1.1161,1.11603,1.11604,6217925.0
2006-04-25 03:57:00,1.11608,1.1161,1.11608,1.1161,264743.0
2006-04-25 03:58:00,1.11612,1.11641,1.11612,1.11641,4166046.0
2006-04-25 04:00:00,1.11615,1.11636,1.1161,1.11629,10182656.0
2006-04-25 04:01:00,1.11625,1.11625,1.11614,1.11614,11342090.0
2006-04-25 04:02:00,1.11614,1.11626,1.11613,1.11626,5923249.0
2006-04-25 04:03:00,1.11621,1.11621,1.11616,1.11616,1139397.0
2006-04-25 04:04:00,1.116,1.11617,1.116,1.11617,5997924.0
2006-04-25 04:05:00,1.11592,1.1162,1.11592,1.11612,28241140.0
2006-04-25 04:06:00,1.11606,1.11608,1.11593,1.11605,4287423.0
2006-04-25 04:07:00,1.11612,1.11614,1.11612,1.11614,7233234.0
2006-04-25 04:08:00,1.11619,1.11628,1.11618,1.11628,12670745.0
2006-04-25 04:09:00,1.11627,1.11627,1.11611,1.11611,1237099.0
2006-04-25 04:11:00,1.11609,1.11616,1.11609,1.1161,3939755.0
2006-04-25 04:14:00,1.11605,1.1161,1.11508,1.1161,14868540.0
2006-04-25 04:15:00,1.11604,1.11626,1.11604,1.11626,234670.0
2006-04-25 04:16:00,1.1162,1.11641,1.1162,1.11641,5339830.0
2006-04-25 04:17:00,1.11644,1.11663,1.11644,1.11652,5957040.0
2006-04-25 04:18:00,1.1165,1.1165,1.11638,1.11638,4688085.0
2006-04-25 04:19:00,1.11636,1.11636,1.11629,1.11629,1680239.0
2006-04-25 04:20:00,1.11619,1.11624,1.11607,1.11613,11201282.0
2006-04-25 04:21:00,1.1162,1.11626,1.11616,1.11616,6404244.0
2006-04-25 04:23:00,1.11614,1.11616,1.1161,1.11616,4266770.0
2006-04-25 04:24:00,1.11623,1.11626,1.11619,1.11619,2348260.0
2006-04-25 04:25:00,1.11623,1.11627,1.11618,1.11618,7982685.0
2006-04-25 04:26:00,1.11619,1.11619,1.11607,1.11611,7357691.0
2006-04-25 04:29:00,1.11617,1.11617,1.11607,1.11615,1013543.0
2006-04-25 04:30:00,1.11624,1.11626,1.11622,1.11622,1132977.0
2006-04-25 04:31:00,1.11623,1.11628,1.1162,1.1162,1018418.0
2006-04-25 04:32:00,1.11617,1.11617,1.11584,1.11584,6159793.0
2006-04-25 04:33:00,1.116,1.11603,1.11595,1.11595,823338.0
2006-04-25 04:34:00,1.11599,1.11599,1.11594,1.11594,4527375.0
2006-04-25 04:36:00,1.11599,1.11605,1.11599,1.11601,2654149.0
2006-04-25 04:37:00,1.11606,1.11611,1.11598,1.11611,3831549.0
2006-04-25 04:38:00,1.11608,1.11615,1.11608,1.11615,143018.0
2006-04-25 04:39:00,1.11616,1.11616,1.11609,1.11614,4129489.0
2006-04-25 04:41:00,1.11616,1.11617,1.11609,1.11617,16635373.0
2006-04-25 04:42:00,1.11617,1.11628,1.11617,1.11628,168939.0
2006-04-25 04:43:00,1.11627,1.11629,1.11627,1.11629,1128251.0
2006-04-25 04:44:00,1.11624,1.11645,1.11624,1.11645,3703493.0
2006-04-25 04:45:00,1.11624,1.11628,1.11624,1.11628,195977.0
2006-04-25 04:47:00,1.11627,1.11629,1.11627,1.11629,79552.0
2006-04-25 04:50:00,1.11641,1.11645,1.11638,1.11638,6287462.0
2006-04-25 04:51:00,1.1164,1.1164,1.1163,1.1163,513047.0
2006-04-25 04:52:00,1.11635,1.11636,1.11603,1.11636,5147099.0
2006-04-25 04:53:00,1.1163,1.1163,1.1163,1.1163,242002.0
2006-04-25 04:56:00,1.11631,1.11632,1.11631,1.11632,362178.0
2006-04-25 04:57:00,1.11633,1.11637,1.11628,1.11637,521304.0
2006-04-25 04:58:00,1.11631,1.11652,1.11631,1.11652,7527143.0
2006-04-25 04:59:00,1.11641,1.11641,1.11613,1.11624,11915933.0
2006-04-25 05:00:00,1.1162,1.1163,1.1162,1.1163,2008767.0
2006-04-25 05:01:00,1.11629,1.11643,1.11609,1.11643,2068280.0
2006-04-25 05:02:00,1.11644,1.11649,1.11644,1.11646,27288485.0
2006-04-25 05:03:00,1.11646,1.11664,1.11646,1.11664,2264476.0
2006-04-25 05:04:00,1.11665,1.11672,1.11655,1.11662,3894529.0
2006-04-25 05:05:00,1.11661,1.11662,1.11659,1.11662,2431654.0
2006-04-25 05:06:00,1.11668,1.1167,1.11644,1.1167,13411779.0
2006-04-25 05:07:00,1.11675,1.11675,1.11666,1.11666,13201983.0
2006-04-25 05:08:00,1.11663,1.11663,1.11656,1.11656,505018.0
2006-04-25 05:09:00,1.11656,1.11656,1.11627,1.11654,4818092.0
2006-04-25 05:12:00,1.11658,1.11662,1.11634,1.11662,21026148.0
2006-04-25 05:13:00,1.11663,1.11663,1.11657,1.11657,1051721.0
2006-04-25 05:14:00,1.11651,1.11664,1.11651,1.11664,2641332.0
2006-04-25 05:15:00,1.11671,1.11678,1.11671,1.11678,16357664.0
2006-04-25 05:16:00,1.11691,1.11711,1.11691,1.11711,6674876.0
2006-04-25 05:17:00,1.11715,1.1172,1.11692,1.11715,3406703.0
2006-04-25 05:18:00,1.11725,1.11735,1.11721,1.11729,14033788.0
2006-04-25 05:19:00,1.1173,1.1173,1.1173,1.1173,117935.0
2006-04-25 05:21:00,1.11722,1.11724,1.11697,1.11719,14665478.0
2006-04-25 05:22:00,1.11723,1.11735,1.11723,1.11735,129174.0
2006-04-25 05:23:00,1.1174,1.1176,1.1174,1.1176,843326.0
2006-04-25 05:24:00,1.11758,1.11758,1.11735,1.11736,14097587.0
2006-04-25 05:25:00,1.11734,1.11734,1.11727,1.11727,221805.0
2006-04-25 05:26:00,1.11728,1.11728,1.11714,1.11714,13949117.0
2006-04-25 05:27:00,1.11719,1.11738,1.11716,1.11734,1075809.0
2006-04-25 05:29:00,1.11732,1.11732,1.11702,1.11721,3869377.0
2006-04-25 05:30:00,1.11724,1.11724,1.11712,1.11712,6279205.0
2006-04-25 05:31:00,1.11709,1.11709,1.11689,1.11689,13122236.0
2006-04-25 05:33:00,1.11688,1.11696,1.11686,1.11694,1545505.0
2006-04-25 05:34:00,1.11693,1.11695,1.11684,1.11694,869837.0
2006-04-25 05:35:00,1.11697,1.11697,1.11687,1.11687,2718821.0
2006-04-25 05:36:00,1.11687,1.11687,1.1168,1.11686,28106811.0
2006-04-25 05:37:00,1.11693,1.11707,1.11693,1.11707,7080371.0
2006-04-25 05:38:00,1.11702,1.11702,1.11681,1.11681,144573.0
2006-04-25 05:40:00,1.11682,1.11688,1.11682,1.11688,4916515.0
2006-04-25 05:41:00,1.11687,1.11701,1.11686,1.11701,12884606.0
2006-04-25 05:42:00,1.11702,1.11705,1.11697,1.11704,1546816.0
2006-04-25 05:43:00,1.11697,1.11697,1.11677,1.11677,5767874.0
2006-04-25 05:44:00,1.11688,1.117,1.11674,1.117,11112072.0
2006-04-25 05:45:00,1.11687,1.11715,1.11687,1.11715,9773085.0
2006-04-25 05:46:00,1.11714,1.11714,1.11689,1.11689,4179672.0
2006-04-25 05:49:00,1.11687,1.11687,1.11683,1.11683,2212278.0
2006-04-25 05:50:00,1.11671,1.11674,1.11661,1.11674,12495745.0
2006-04-25 05:52:00,1.11681,1.11681,1.11662,1.11662,1272574.0
2006-04-25 05:53:00,1.1167,1.11672,1.1166,1.1166,16053766.0
2006-04-25 05:54:00,1.11664,1.11664,1.11651,1.11651,11497285.0
2006-04-25 05:55:00,1.11647,1.11647,1.11641,1.11641,1436573.0
2006-04-25 05:56:00,1.11642,1.11644,1.11638,1.11644,9172217.0
2006-04-25 05:57:00,1.11653,1.11653,1.11644,1.11646,982301.0
2006-04-25 05:59:00,1.11641,1.1165,1.1164,1.11642,11242733.0
2006-04-25 06:00:00,1.11639,1.11667,1.11639,1.11667,4762380.0
2006-04-25 06:01:00,1.11653,1.11662,1.11653,1.11662,2964334.0
2006-04-25 06:02:00,1.1166,1.1166,1.11618,1.11618,20152520.0
2006-04-25 06:03:00,1.11635,1.11647,1.11635,1.11647,4201775.0
2006-04-25 06:04:00,1.11643,1.1165,1.11631,1.11637,5978153.0
2006-04-25 06:06:00,1.1163,1.1163,1.11618,1.11618,13297097.0
2006-04-25 06:11:00,1.1161,1.11628,1.1161,1.11628,2103976.0
2006-04-25 06:12:00,1.11624,1.11635,1.11624,1.11634,15839897.0
2006-04-25 06:13:00,1.11631,1.11652,1.11631,1.11652,3266502.0
2006-04-25 06:14:00,1.11652,1.11653,1.11648,1.11648,2191505.0
2006-04-25 06:15:00,1.11648,1.11648,1.1163,1.11634,12118477.0
2006-04-25 06:18:00,1.1163,1.1163,1.11625,1.11625,269921.0
2006-04-25 06:19:00,1.11617,1.11617,1.11614,1.11614,6915730.0
2006-04-25 06:20:00,1.1161,1.11615,1.11603,1.11615,2797983.0
2006-04-25 06:21:00,1.1162,1.11629,1.1162,1.11629,4032486.0
2006-04-25 06:22:00,1.11604,1.11621,1.11604,1.11621,9759909.0
2006-04-25 06:23:00,1.11617,1.11618,1.11591,1.11591,7581242.0
2006-04-25 06:24:00,1.11616,1.11616,1.11599,1.116,6170644.0
2006-04-25 06:25:00,1.11605,1.11605,1.11601,1.11601,5375191.0
2006-04-25 06:27:00,1.11596,1.11602,1.11594,1.11595,2400000.0
2006-04-25 06:28:00,1.11596,1.11596,1.11594,1.11594,854128.0
2006-04-25 06:29:00,1.11593,1.11602,1.11593,1.11602,1230353.0
2006-04-25 06:30:00,1.11603,1.1161,1.11603,1.1161,5480777.0
2006-04-25 06:31:00,1.11609,1.11609,1.11607,1.11607,803072.0
2006-04-25 06:32:00,1.11611,1.11626,1.11611,1.11626,441943.0
2006-04-25 06:34:00,1.11621,1.11621,1.11617,1.11617,1061742.0
2006-04-25 06:36:00,1.11621,1.11629,1.11621,1.11625,5275821.0
2006-04-25 06:37:00,1.11617,1.11628,1.11617,1.11628,10431031.0
2006-04-25 06:38:00,1.11629,1.11636,1.11626,1.11632,782793.0
2006-04-25 06:39:00,1.11619,1.11629,1.11599,1.11629,21173509.0
2006-04-25 06:40:00,1.11628,1.11628,1.11597,1.11621,7112409.0
2006-04-25 06:41:00,1.11617,1.11621,1.11599,1.11599,2615619.0
2006-04-25 06:42:00,1.11592,1.11607,1.11572,1.11606,4352178.0
2006-04-25 06:43:00,1.11609,1.1161,1.11585,1.11585,6214960.0
2006-04-25 06:45:00,1.11621,1.11621,1.11579,1.1159,5545393.0
2006-04-25 06:46:00,1.11566,1.11594,1.11561,1.11583,11647391.0
2006-04-25 06:47:00,1.11585,1.11587,1.11585,1.11587,460017.0
2006-04-25 06:48:00,1.11589,1.11612,1.11575,1.11612,13750963.0
2006-04-25 06:50:00,1.11608,1.11608,1.11581,1.1159,1403145.0
2006-04-25 06:51:00,1.11589,1.11602,1.11569,1.11602,13911259.0
2006-04-25 06:52:00,1.11601,1.1161,1.11601,1.1161,1180304.0
2006-04-25 06:53:00,1.11607,1.11607,1.11601,1.11601,504968.0
2006-04-25 06:55:00,1.116,1.116,1.11573,1.11596,3675472.0
2006-04-25 06:56:00,1.1159,1.1159,1.11581,1.11587,5610337.0
2006-04-25 06:58:00,1.11584,1.11603,1.11584,1.11603,1788765.0
2006-04-25 06:59:00,1.11605,1.11619,1.11605,1.11619,2781694.0
2006-04-25 07:00:00,1.11624,1.11624,1.11597,1.116,12215695.0
2006-04-25 07:01:00,1.11597,1.11602,1.11597,1.11601,3530734.0
2006-04-25 07:03:00,1.11605,1.11611,1.11585,1.11585,4620706.0
2006-04-25 07:04:00,1.11612,1.11617,1.11612,1.11617,6674271.0
2006-04-25 07:05:00,1.11622,1.11622,1.11611,1.11611,566058.0
2006-04-25 07:06:00,1.11612,1.11613,1.11604,1.11612,8543608.0
2006-04-25 07:07:00,1.11609,1.11629,1.11609,1.11626,7078506.0
2006-04-25 07:08:00,1.11631,1.11631,1.11579,1.11602,19115238.0
2006-04-25 07:09:00,1.11602,1.11602,1.11578,1.11601,11282433.0
2006-04-25 07:10:00,1.116,1.11612,1.116,1.11611,3217121.0
2006-04-25 07:11:00,1.116,1.11628,1.116,1.11628,4392091.0
2006-04-25 07:12:00,1.1164,1.1164,1.11626,1.11626,4372291.0
2006-04-25 07:13:00,1.11625,1.11628,1.11621,1.11621,4460991.0
2006-04-25 07:15:00,1.11612,1.11612,1.11505,1.11505,7691997.0
2006-04-25 07:16:00,1.11606,1.11611,1.11606,1.11608,1093122.0
2006-04-25 07:17:00,1.11616,1.11618,1.11616,1.11618,1490691.0
2006-04-25 07:18:00,1.11625,1.11629,1.11625,1.11629,765499.0
2006-04-25 07:19:00,1.11626,1.11633,1.11626,1.11633,432049.0
2006-04-25 07:20:00,1.11635,1.1164,1.11635,1.1164,2891473.0
2006-04-25 07:21:00,1.11633,1.11633,1.11605,1.11605,17609454.0
2006-04-25 07:22:00,1.11613,1.11619,1.11591,1.11619,17484445.0
2006-04-25 07:23:00,1.11631,1.11638,1.11631,1.11638,3829273.0
2006-04-25 07:24:00,1.1164,1.11644,1.1162,1.11644,4422186.0
2006-04-25 07:27:00,1.11653,1.11653,1.11645,1.11645,959548.0
2006-04-25 07:28:00,1.11643,1.11652,1.11636,1.11652,8128471.0
2006-04-25 07:29:00,1.11654,1.11669,1.1164,1.11669,7070768.0
2006-04-25 07:31:00,1.11666,1.11666,1.11649,1.11653,7748887.0
2006-04-25 07:32:00,1.11648,1.11648,1.11625,1.11625,3107626.0
2006-04-25 07:33:00,1.11631,1.11633,1.11628,1.11632,12757235.0
2006-04-25 07:34:00,1.11639,1.11648,1.11617,1.11648,2925879.0
2006-04-25 07:35:00,1.1165,1.1165,1.1164,1.11648,1016560.0
2006-04-25 07:36:00,1.11652,1.11667,1.11652,1.11667,10655150.0
2006-04-25 07:38:00,1.11676,1.11676,1.11661,1.11672,8098110.0
2006-04-25 07:39:00,1.11679,1.11689,1.11679,1.11689,1370227.0
2006-04-25 07:40:00,1.11705,1.11726,1.11705,1.11726,19224985.0
2006-04-25 07:41:00,1.11722,1.11722,1.11707,1.11714,1522336.0
2006-04-25 07:42:00,1.11713,1.11714,1.11701,1.11707,21153185.0
2006-04-25 07:43:00,1.11708,1.11709,1.11703,1.11703,12634713.0
2006-04-25 07:44:00,1.11697,1.11704,1.1169,1.11695,660184.0
2006-04-25 07:45:00,1.11697,1.117,1.11692,1.11693,3969302.0
2006-04-25 07:46:00,1.11694,1.11702,1.11691,1.11691,4240303.0
2006-04-25 07:47:00,1.11689,1.1169,1.11684,1.11687,15488337.0
2006-04-25 07:48:00,1.11682,1.11702,1.11682,1.11702,4534453.0
2006-04-25 07:49:00,1.11696,1.11696,1.11686,1.11694,1393015.0
2006-04-25 07:50:00,1.11696,1.11696,1.11681,1.11681,2631106.0
2006-04-25 07:51:00,1.11681,1.11684,1.1168,1.1168,5569667.0
2006-04-25 07:52:00,1.11687,1.11694,1.11665,1.11682,4099296.0
2006-04-25 07:53:00,1.11674,1.11674,1.11652,1.11652,1528679.0
2006-04-25 07:54:00,1.11645,1.11645,1.11628,1.11628,18999206.0
2006-04-25 07:55:00,1.11629,1.11631,1.11621,1.11621,566619.0
2006-04-25 07:56:00,1.1162,1.11622,1.11612,1.11613,1640021.0
2006-04-25 07:57:00,1.11614,1.11614,1.11606,1.11606,4884160.0
2006-04-25 07:58:00,1.11599,1.11599,1.11562,1.11562,7810850.0
2006-04-25 07:59:00,1.11594,1.11601,1.11594,1.11601,674652.0
2006-04-25 08:00:00,1.11603,1.11609,1.11597,1.11609,8000204.0
2006-04-25 08:01:00,1.11612,1.11612,1.1158,1.11603,14530058.0
2006-04-25 08:02:00,1.11596,1.11598,1.1159,1.11598,8873699.0
2006-04-25 08:03:00,1.11591,1.11593,1.11569,1.11569,4305670.0
2006-04-25 08:04:00,1.11562,1.11569,1.11555,1.11563,4040230.0
2006-04-25 08:05:00,1.11564,1.11584,1.11549,1.11584,2023150.0
2006-04-25 08:06:00,1.11592,1.11609,1.11592,1.11598,2776742.0
2006-04-25 08:07:00,1.11599,1.11599,1.11594,1.11596,1733471.0
2006-04-25 08:08:00,1.11596,1.11601,1.11596,1.11601,4861429.0
2006-04-25 08:09:00,1.11605,1.11613,1.116,1.116,5871111.0
2006-04-25 08:10:00,1.11601,1.11614,1.11601,1.11614,1068389.0
2006-04-25 08:11:00,1.11616,1.11628,1.11616,1.11628,7400357.0
2006-04-25 08:12:00,1.11633,1.11645,1.11632,1.11632,6269350.0
2006-04-25 08:13:00,1.11648,1.11648,1.11637,1.11637,4423700.0
2006-04-25 08:14:00,1.11628,1.11644,1.11628,1.11644,17314166.0
2006-04-25 08:15:00,1.11644,1.11648,1.1164,1.1164,6982485.0
2006-04-25 08:16:00,1.11623,1.11631,1.11617,1.11629,1457735.0
2006-04-25 08:17:00,1.11628,1.11638,1.11625,1.11638,8160217.0
2006-04-25 08:18:00,1.11643,1.11657,1.11642,1.11657,8759365.0
2006-04-25 08:19:00,1.11655,1.11664,1.11637,1.11655,33533052.0
2006-04-25 08:20:00,1.11648,1.11649,1.11636,1.11649,6033468.0
2006-04-25 08:21:00,1.11646,1.11646,1.11635,1.11635,32310886.0
2006-04-25 08:22:00,1.11631,1.11631,1.11619,1.11619,4652088.0
2006-04-25 08:23:00,1.11619,1.11619,1.11587,1.11616,12133522.0
2006-04-25 08:24:00,1.116,1.11602,1.11583,1.11583,2937927.0
2006-04-25 08:25:00,1.1158,1.11593,1.11578,1.11593,7592953.0
2006-04-25 08:26:00,1.11605,1.11613,1.11604,1.11613,6701799.0
2006-04-25 08:27:00,1.1161,1.11633,1.1161,1.11633,12273710.0
2006-04-25 08:28:00,1.11641,1.11648,1.11631,1.11645,20245019.0
2006-04-25 08:29:00,1.11649,1.11664,1.11649,1.11664,2417897.0
2006-04-25 08:30:00,1.11663,1.11663,1.11648,1.11648,6275202.0
2006-04-25 08:31:00,1.11643,1.11643,1.11626,1.11626,5053981.0
2006-04-25 08:32:00,1.11622,1.11635,1.1162,1.11635,755656.0
2006-04-25 08:33:00,1.11617,1.11663,1.11617,1.11637,11933595.0
2006-04-25 08:34:00,1.11662,1.11668,1.11656,1.11656,3418593.0
2006-04-25 08:35:00,1.1166,1.11677,1.1166,1.1166,8079088.0
2006-04-25 08:36:00,1.11682,1.11683,1.11678,1.11682,806998.0
2006-04-25 08:37:00,1.11681,1.1169,1.11681,1.11685,7291016.0
2006-04-25 08:38:00,1.1168,1.11687,1.11675,1.11682,3349187.0
2006-04-25 08:39:00,1.11684,1.11692,1.11683,1.1169,2564113.0
2006-04-25 08:40:00,1.11694,1.11701,1.11689,1.11701,5063650.0
2006-04-25 08:41:00,1.11699,1.11705,1.11699,1.11699,10572761.0
2006-04-25 08:42:00,1.11702,1.11702,1.11701,1.11701,692912.0
2006-04-25 08:43:00,1.1172,1.11753,1.1172,1.11753,5391957.0
2006-04-25 08:44:00,1.11756,1.1176,1.11721,1.11721,5948879.0
2006-04-25 08:45:00,1.11747,1.11748,1.1174,1.11743,2073032.0
2006-04-25 08:46:00,1.11743,1.11743,1.1173,1.1173,8181725.0
2006-04-25 08:47:00,1.11736,1.11759,1.11725,1.11752,1631266.0
2006-04-25 08:48:00,1.11748,1.11752,1.11732,1.11752,5001614.0
2006-04-25 08:49:00,1.11756,1.11776,1.11756,1.11766,1176765.0
2006-04-25 08:50:00,1.11757,1.11757,1.11741,1.11741,983329.0
2006-04-25 08:51:00,1.11741,1.11741,1.11711,1.11723,17342823.0
2006-04-25 08:52:00,1.11719,1.11728,1.11719,1.11728,7161075.0
2006-04-25 08:53:00,1.11724,1.11733,1.11722,1.11722,8324830.0
2006-04-25 08:54:00,1.11718,1.11718,1.11703,1.11703,5767368.0
2006-04-25 08:55:00,1.11705,1.11713,1.11683,1.11683,18678528.0
2006-04-25 08:56:00,1.1171,1.11723,1.1171,1.11722,5222412.0
2006-04-25 08:57:00,1.11711,1.11723,1.11702,1.11723,7676338.0
2006-04-25 08:58:00,1.11731,1.11739,1.1172,1.11734,6344160.0
2006-04-25 08:59:00,1.1171,1.11734,1.1171,1.11734,7081285.0
2006-04-25 09:00:00,1.11737,1.11742,1.11731,1.11731,16565953.0
2006-04-25 09:01:00,1.11722,1.11723,1.11716,1.11719,3544107.0
2006-04-25 09:02:00,1.1172,1.1172,1.11715,1.11719,5989356.0
2006-04-25 09:03:00,1.11706,1.11706,1.11693,1.11701,4197623.0
2006-04-25 09:04:00,1.11699,1.11699,1.11691,1.11691,5082147.0
2006-04-25 09:05:00,1.1169,1.1169,1.11663,1.1167,19166939.0
2006-04-25 09:06:00,1.11674,1.11683,1.11674,1.11681,4564470.0
2006-04-25 09:07:00,1.11676,1.11684,1.11676,1.11684,6838879.0
2006-04-25 09:09:00,1.11678,1.11678,1.11674,1.11674,2008527.0
2006-04-25 09:10:00,1.11673,1.11683,1.11659,1.11683,5614509.0
2006-04-25 09:11:00,1.11682,1.11682,1.11668,1.11672,10108964.0
2006-04-25 09:12:00,1.11663,1.11663,1.11616,1.11616,4755401.0
2006-04-25 09:13:00,1.11605,1.1161,1.11603,1.11603,10436310.0
2006-04-25 09:14:00,1.11606,1.11629,1.11606,1.11629,2942845.0
2006-04-25 09:15:00,1.11633,1.11656,1.11622,1.1164,13722254.0
2006-04-25 09:16:00,1.11646,1.11657,1.11646,1.11655,22034201.0
2006-04-25 09:17:00,1.11653,1.11653,1.11642,1.11642,2100703.0
2006-04-25 09:18:00,1.1164,1.1164,1.11629,1.11638,23488168.0
2006-04-25 09:19:00,1.11645,1.11647,1.11623,1.1164,4790983.0
2006-04-25 09:20:00,1.11635,1.11635,1.11624,1.11626,2916796.0
2006-04-25 09:21:00,1.11625,1.11633,1.11622,1.11633,16744765.0
2006-04-25 09:22:00,1.11615,1.11636,1.11615,1.11636,5443517.0
2006-04-25 09:23:00,1.11643,1.11656,1.11633,1.11647,7868547.0
2006-04-25 09:24:00,1.11649,1.11649,1.11637,1.11637,11508052.0
2006-04-25 09:25:00,1.11632,1.1164,1.11629,1.11631,5963021.0
2006-04-25 09:26:00,1.11618,1.11633,1.11618,1.1163,1828403.0
2006-04-25 09:27:00,1.11636,1.11636,1.11604,1.11604,1847255.0
2006-04-25 09:28:00,1.11599,1.11606,1.11598,1.11598,1015085.0
2006-04-25 09:29:00,1.11581,1.11611,1.11581,1.11611,7632260.0
2006-04-25 09:30:00,1.11613,1.11628,1.11595,1.11628,5123059.0
2006-04-25 09:31:00,1.11635,1.11638,1.11617,1.11638,1070083.0
2006-04-25 09:32:00,1.11643,1.11652,1.11635,1.11652,20191694.0
2006-04-25 09:33:00,1.11653,1.11655,1.11626,1.11645,19666012.0
2006-04-25 09:34:00,1.11629,1.11629,1.11588,1.1161,12157340.0
2006-04-25 09:35:00,1.11611,1.11611,1.11601,1.11603,14259910.0
2006-04-25 09:36:00,1.11601,1.11627,1.11601,1.11627,4616992.0
2006-04-25 09:37:00,1.11624,1.11634,1.11619,1.11619,10321695.0
2006-04-25 09:38:00,1.11614,1.11614,1.116,1.11614,7168210.0
2006-04-25 09:39:00,1.11617,1.11621,1.11612,1.1162,6808157.0
2006-04-25 09:40:00,1.11619,1.1162,1.11605,1.1162,7849876.0
2006-04-25 09:41:00,1.11635,1.11647,1.11624,1.11634,17190815.0
2006-04-25 09:42:00,1.11604,1.11624,1.11604,1.11624,1546674.0
2006-04-25 09:43:00,1.11625,1.11628,1.1161,1.1161,2626145.0
2006-04-25 09:44:00,1.11616,1.11616,1.11595,1.11595,8165063.0
2006-04-25 09:45:00,1.11593,1.11593,1.1158,1.1158,11108165.0
2006-04-25 09:46:00,1.11579,1.11579,1.11565,1.11574,2641872.0
2006-04-25 09:47:00,1.11576,1.11613,1.11576,1.11613,13904038.0
2006-04-25 09:48:00,1.11607,1.11615,1.11596,1.11596,6543689.0
2006-04-25 09:49:00,1.11599,1.11619,1.11595,1.11619,3763706.0
2006-04-25 09:50:00,1.11622,1.11622,1.11608,1.11611,25702843.0
2006-04-25 09:51:00,1.1161,1.11618,1.11577,1.11618,4574788.0
2006-04-25 09:52:00,1.11612,1.11616,1.11611,1.11613,6957167.0
2006-04-25 09:53:00,1.1161,1.11633,1.11607,1.11633,12123039.0
2006-04-25 09:54:00,1.11636,1.11655,1.11626,1.11655,6429610.0
2006-04-25 09:55:00,1.11654,1.1167,1.11654,1.1167,25947729.0
2006-04-25 09:56:00,1.11669,1.11669,1.11636,1.11657,13579779.0
2006-04-25 09:57:00,1.11637,1.11648,1.11637,1.11645,2002815.0
2006-04-25 09:58:00,1.11642,1.11642,1.11632,1.11632,3392038.0
2006-04-25 09:59:00,1.11635,1.11635,1.11601,1.11601,6231641.0
2006-04-25 10:00:00,1.11595,1.11611,1.11594,1.11594,6671379.0
2006-04-25 10:01:00,1.11594,1.11594,1.11548,1.11548,1298400.0
2006-04-25 10:02:00,1.11545,1.11545,1.11534,1.11535,9432160.0
2006-04-25 10:03:00,1.11533,1.11596,1.11533,1.11596,8481241.0
2006-04-25 10:04:00,1.11569,1.11596,1.11569,1.11573,4962987.0
2006-04-25 10:05:00,1.11546,1.11572,1.11546,1.11559,22037923.0
2006-04-25 10:06:00,1.11552,1.11556,1.11529,1.11537,21755913.0
2006-04-25 10:07:00,1.11533,1.11541,1.11525,1.11541,20381731.0
2006-04-25 10:08:00,1.11549,1.11581,1.11549,1.11581,2604791.0
2006-04-25 10:09:00,1.11587,1.11605,1.11566,1.11605,4034971.0
2006-04-25 10:10:00,1.11619,1.11637,1.11619,1.11637,566234.0
2006-04-25 10:11:00,1.11644,1.11658,1.11644,1.11653,11433318.0
2006-04-25 10:12:00,1.11652,1.11683,1.11652,1.11683,5255043.0
2006-04-25 10:13:00,1.11666,1.11718,1.11666,1.11718,10232467.0
2006-04-25 10:14:00,1.11718,1.11718,1.11713,1.11713,5469213.0
2006-04-25 10:15:00,1.11715,1.11718,1.11706,1.11715,6497011.0
2006-04-25 10:16:00,1.11714,1.11714,1.11689,1.1169,11297807.0
2006-04-25 10:17:00,1.11673,1.11682,1.11646,1.11682,1727233.0
2006-04-25 10:18:00,1.11688,1.11702,1.11688,1.11693,12139850.0
2006-04-25 10:19:00,1.1168,1.1168,1.11613,1.11613,5934576.0
2006-04-25 10:20:00,1.11626,1.11626,1.11603,1.11619,18993273.0
2006-04-25 10:21:00,1.11627,1.11649,1.11624,1.11649,6643806.0
2006-04-25 10:22:00,1.11665,1.11686,1.11648,1.11664,11082198.0
2006-04-25 10:23:00,1.11648,1.11648,1.11614,1.11614,368659.0
2006-04-25 10:24:00,1.11621,1.11624,1.11606,1.11624,5072945.0
2006-04-25 10:25:00,1.11631,1.11636,1.11626,1.11636,3699121.0
2006-04-25 10:26:00,1.11642,1.11652,1.11642,1.11643,6385310.0
2006-04-25 10:27:00,1.11642,1.11642,1.11606,1.11631,21399766.0
2006-04-25 10:28:00,1.11634,1.11644,1.11617,1.11643,6671491.0
2006-04-25 10:29:00,1.11648,1.11654,1.11642,1.11642,2925022.0
2006-04-25 10:30:00,1.11635,1.11635,1.11607,1.11607,8080856.0
2006-04-25 10:31:00,1.11596,1.11596,1.11576,1.11593,3385078.0
2006-04-25 10:32:00,1.11599,1.11611,1.11596,1.11596,4155129.0
2006-04-25 10:33:00,1.11614,1.11614,1.11587,1.11613,3399987.0
2006-04-25 10:34:00,1.11611,1.11643,1.11611,1.11643,2931730.0
2006-04-25 10:35:00,1.11634,1.11646,1.11632,1.11632,17720643.0
2006-04-25 10:36:00,1.11621,1.11621,1.11606,1.1161,15612027.0
2006-04-25 10:37:00,1.11609,1.11609,1.11599,1.11601,5814605.0
2006-04-25 10:38:00,1.11606,1.11614,1.11595,1.11604,4756258.0
2006-04-25 10:39:00,1.11606,1.11618,1.11604,1.11618,14635325.0
2006-04-25 10:40:00,1.1161,1.11614,1.11607,1.11613,6215095.0
2006-04-25 10:41:00,1.11611,1.11612,1.11603,1.11603,3262976.0
2006-04-25 10:42:00,1.11581,1.11612,1.11581,1.11599,4359115.0
2006-04-25 10:43:00,1.116,1.1161,1.116,1.1161,4841261.0
2006-04-25 10:44:00,1.11609,1.11609,1.11601,1.11605,8788924.0
2006-04-25 10:45:00,1.11612,1.11616,1.11609,1.11611,15210780.0
2006-04-25 10:46:00,1.11613,1.1162,1.11613,1.11617,5328445.0
2006-04-25 10:47:00,1.11618,1.11637,1.11618,1.11637,4460030.0
2006-04-25 10:48:00,1.11636,1.11639,1.11616,1.11617,21774730.0
2006-04-25 10:49:00,1.11621,1.1163,1.11597,1.1163,11450794.0
2006-04-25 10:50:00,1.11635,1.11647,1.11635,1.11642,6814479.0
2006-04-25 10:51:00,1.11644,1.11644,1.11602,1.11602,29422396.0
2006-04-25 10:52:00,1.1163,1.1163,1.1159,1.11608,8799855.0
2006-04-25 10:53:00,1.11614,1.11614,1.11601,1.11601,3466785.0
2006-04-25 10:54:00,1.11597,1.11597,1.11567,1.11567,12024835.0
2006-04-25 10:55:00,1.11576,1.11583,1.11573,1.11573,6416276.0
2006-04-25 10:56:00,1.11567,1.11574,1.11567,1.11567,916362.0
2006-04-25 10:57:00,1.1156,1.11567,1.11537,1.11567,5948026.0
2006-04-25 10:58:00,1.11569,1.11569,1.11554,1.11557,3671708.0
2006-04-25 10:59:00,1.11551,1.11551,1.1152,1.1152,10386379.0
2006-04-25 11:00:00,1.11521,1.11521,1.11514,1.11514,5067206.0
2006-04-25 11:01:00,1.11519,1.11532,1.11484,1.11532,11897027.0
2006-04-25 11:02:00,1.11512,1.11559,1.11512,1.11559,9146729.0
2006-04-25 11:03:00,1.11537,1.11572,1.11537,1.11572,24696955.0
2006-04-25 11:04:00,1.11567,1.11567,1.11557,1.11557,4158614.0
2006-04-25 11:05:00,1.11555,1.11555,1.11516,1.11545,18307555.0
2006-04-25 11:06:00,1.11546,1.11546,1.11511,1.11544,9333974.0
2006-04-25 11:07:00,1.11552,1.11562,1.11552,1.11561,6147165.0
2006-04-25 11:08:00,1.11559,1.11559,1.11532,1.1155,3450073.0
2006-04-25 11:09:00,1.11547,1.11552,1.11542,1.11552,1901805.0
2006-04-25 11:10:00,1.11564,1.1158,1.11559,1.1158,4584914.0
2006-04-25 11:11:00,1.11578,1.11578,1.11561,1.11561,5353085.0
2006-04-25 11:12:00,1.11562,1.11562,1.11545,1.11545,6048128.0
2006-04-25 11:13:00,1.11543,1.11543,1.11531,1.11532,4114966.0
2006-04-25 11:14:00,1.1153,1.1153,1.11508,1.11508,10831586.0
2006-04-25 11:15:00,1.11512,1.11514,1.11499,1.115,21658043.0
2006-04-25 11:16:00,1.11497,1.11497,1.11475,1.11475,4646826.0
2006-04-25 11:17:00,1.11476,1.11486,1.11476,1.11485,7921913.0
2006-04-25 11:18:00,1.11488,1.1149,1.11477,1.11481,2959919.0
2006-04-25 11:19:00,1.11459,1.11486,1.11459,1.11486,17724733.0
2006-04-25 11:20:00,1.11495,1.11501,1.11495,1.11498,10084302.0
2006-04-25 11:21:00,1.11494,1.11517,1.11494,1.11517,28909926.0
2006-04-25 11:22:00,1.11511,1.11511,1.1148,1.11497,7243864.0
2006-04-25 11:23:00,1.11496,1.11501,1.11495,1.11501,7118901.0
2006-04-25 11:24:00,1.11503,1.11505,1.11491,1.11491,2670208.0
2006-04-25 11:25:00,1.11495,1.11505,1.11494,1.11494,16125203.0
2006-04-25 11:26:00,1.11493,1.11504,1.11493,1.11503,8062532.0
2006-04-25 11:27:00,1.11501,1.11502,1.11481,1.11482,9032438.0
2006-04-25 11:28:00,1.11476,1.11476,1.11442,1.11455,5866600.0
2006-04-25 11:29:00,1.11448,1.11448,1.11413,1.11443,5998912.0
2006-04-25 11:30:00,1.11445,1.11454,1.11445,1.11447,10316570.0
2006-04-25 11:31:00,1.11445,1.11445,1.11434,1.11435,3312772.0
2006-04-25 11:32:00,1.11434,1.11438,1.11413,1.1143,10871348.0
2006-04-25 11:33:00,1.11437,1.11437,1.11431,1.11431,2020165.0
2006-04-25 11:34:00,1.11429,1.11431,1.11424,1.11428,4612690.0
2006-04-25 11:35:00,1.11417,1.11417,1.11402,1.11402,4072275.0
2006-04-25 11:36:00,1.11401,1.11409,1.11401,1.11401,12392527.0
2006-04-25 11:37:00,1.11399,1.11406,1.11399,1.11403,17709603.0
2006-04-25 11:39:00,1.11404,1.11409,1.11381,1.11409,7465432.0
2006-04-25 11:40:00,1.11406,1.11409,1.11397,1.11397,4712496.0
2006-04-25 11:41:00,1.11386,1.11406,1.11386,1.11396,12244829.0
2006-04-25 11:42:00,1.11401,1.11411,1.11386,1.11411,9318037.0
2006-04-25 11:43:00,1.11413,1.11429,1.11408,1.11429,5473037.0
2006-04-25 11:44:00,1.11431,1.11445,1.11431,1.11438,6186238.0
2006-04-25 11:45:00,1.11439,1.11439,1.1141,1.11419,11944401.0
2006-04-25 11:46:00,1.11413,1.11433,1.11413,1.11433,15525446.0
2006-04-25 11:47:00,1.11438,1.11443,1.11419,1.11419,12542502.0
2006-04-25 11:48:00,1.11439,1.11439,1.11431,1.11431,9242399.0
2006-04-25 11:49:00,1.11424,1.1145,1.11407,1.1145,12001910.0
2006-04-25 11:50:00,1.11446,1.11447,1.11422,1.11422,11711241.0
2006-04-25 11:51:00,1.11452,1.11468,1.11439,1.11468,6432655.0
2006-04-25 11:52:00,1.11474,1.11476,1.11448,1.11468,34928833.0
2006-04-25 11:53:00,1.11469,1.11472,1.11441,1.11466,32554647.0
2006-04-25 11:54:00,1.11457,1.11462,1.11448,1.11448,20793798.0
2006-04-25 11:55:00,1.1146,1.11469,1.1144,1.11469,15337399.0
2006-04-25 11:56:00,1.11446,1.11477,1.11446,1.11466,1668167.0
2006-04-25 11:57:00,1.11433,1.1147,1.11433,1.1147,25504009.0
2006-04-25 11:58:00,1.11464,1.11483,1.11464,1.11482,10211217.0
2006-04-25 11:59:00,1.11475,1.11489,1.11475,1.11486,4927099.0
2006-04-25 12:00:00,1.11488,1.11512,1.11472,1.11512,17247067.0
2006-04-25 12:01:00,1.11512,1.11528,1.11504,1.11517,12953547.0
2006-04-25 12:02:00,1.11497,1.11515,1.11495,1.11508,14879211.0
2006-04-25 12:03:00,1.11522,1.11534,1.1151,1.1151,11403137.0
2006-04-25 12:04:00,1.11522,1.11526,1.11511,1.11512,1877435.0
2006-04-25 12:05:00,1.11505,1.11516,1.11485,1.11508,30202907.0
2006-04-25 12:06:00,1.11506,1.11508,1.11499,1.11506,20760261.0
2006-04-25 12:07:00,1.1151,1.1151,1.115,1.11507,7386616.0
2006-04-25 12:08:00,1.11503,1.11524,1.11503,1.11524,2350325.0
2006-04-25 12:09:00,1.11526,1.1154,1.11526,1.1154,6984302.0
2006-04-25 12:10:00,1.11543,1.11553,1.11521,1.11553,14803365.0
2006-04-25 12:11:00,1.11555,1.11573,1.11555,1.11573,8896921.0
2006-04-25 12:12:00,1.1157,1.11575,1.11543,1.11562,12068149.0
2006-04-25 12:13:00,1.11559,1.11562,1.11551,1.1156,9145810.0
2006-04-25 12:14:00,1.11558,1.11561,1.11536,1.11561,37818643.0
2006-04-25 12:15:00,1.11555,1.11569,1.11555,1.11557,4272072.0
2006-04-25 12:16:00,1.11554,1.11558,1.11532,1.11553,10484620.0
2006-04-25 12:17:00,1.11544,1.11544,1.11508,1.11533,9632844.0
2006-04-25 12:18:00,1.11525,1.11542,1.11525,1.11542,4763893.0
2006-04-25 12:19:00,1.11544,1.11544,1.11532,1.11532,5209820.0
2006-04-25 12:20:00,1.11529,1.11529,1.11493,1.11517,3572193.0
2006-04-25 12:21:00,1.11518,1.11532,1.11514,1.11532,2255448.0
2006-04-25 12:22:00,1.1154,1.11551,1.11536,1.11551,719627.0
2006-04-25 12:23:00,1.11546,1.11565,1.11546,1.11565,1785282.0
2006-04-25 12:24:00,1.11547,1.11547,1.11521,1.11521,2164273.0
2006-04-25 12:25:00,1.11511,1.11511,1.11487,1.11492,8850600.0
2006-04-25 12:26:00,1.11505,1.11517,1.11504,1.11517,12846621.0
2006-04-25 12:27:00,1.11523,1.11547,1.11515,1.11544,11687632.0
2006-04-25 12:28:00,1.11549,1.11553,1.11546,1.11553,1428855.0
2006-04-25 12:29:00,1.11557,1.11562,1.11551,1.11551,2813330.0
2006-04-25 12:30:00,1.11557,1.1156,1.11535,1.11557,4434401.0
2006-04-25 12:31:00,1.11558,1.11563,1.11557,1.11563,8626535.0
2006-04-25 12:32:00,1.11565,1.11587,1.11565,1.11587,7435907.0
2006-04-25 12:33:00,1.11589,1.11595,1.11585,1.11595,2986880.0
2006-04-25 12:34:00,1.11593,1.11598,1.1159,1.11591,12435992.0
2006-04-25 12:35:00,1.11595,1.11614,1.11595,1.11614,18253989.0
2006-04-25 12:36:00,1.11609,1.11622,1.11609,1.11622,562565.0
2006-04-25 12:37:00,1.11619,1.11619,1.11607,1.11607,8285483.0
2006-04-25 12:38:00,1.11606,1.11606,1.11593,1.11594,19112398.0
2006-04-25 12:39:00,1.11592,1.11592,1.11566,1.11566,6647776.0
2006-04-25 12:42:00,1.11545,1.11554,1.11516,1.11552,18080407.0
2006-04-25 12:43:00,1.11538,1.11538,1.11516,1.11537,3568656.0
2006-04-25 12:44:00,1.11537,1.11566,1.11536,1.11557,5999440.0
2006-04-25 12:45:00,1.11557,1.11557,1.11542,1.11545,4562140.0
2006-04-25 12:46:00,1.11544,1.11544,1.11527,1.11528,6577158.0
2006-04-25 12:47:00,1.11528,1.11528,1.11515,1.11515,15506576.0
2006-04-25 12:48:00,1.11515,1.11515,1.11502,1.11502,6946917.0
2006-04-25 12:49:00,1.11498,1.11498,1.11473,1.11473,7568364.0
2006-04-25 12:50:00,1.11483,1.11513,1.11475,1.11513,13953218.0
2006-04-25 12:51:00,1.11512,1.11517,1.11499,1.11499,1687195.0
2006-04-25 12:52:00,1.11493,1.11493,1.11471,1.11473,2343793.0
2006-04-25 12:53:00,1.11482,1.11484,1.11476,1.11476,6085717.0
2006-04-25 12:54:00,1.11482,1.11496,1.11471,1.11474,2606846.0
2006-04-25 12:55:00,1.11509,1.11518,1.11509,1.11515,7475716.0
2006-04-25 12:56:00,1.11516,1.11516,1.11504,1.11504,7779395.0
2006-04-25 12:57:00,1.11502,1.11508,1.11498,1.11503,24806952.0
2006-04-25 12:58:00,1.11512,1.11516,1.11508,1.11508,17983513.0
2006-04-25 12:59:00,1.11505,1.11514,1.11502,1.11502,10504606.0
2006-04-25 13:00:00,1.11505,1.11509,1.11505,1.11509,4881069.0
2006-04-25 13:01:00,1.11505,1.11509,1.11504,1.11509,8143557.0
2006-04-25 13:02:00,1.11509,1.11509,1.11468,1.11468,2086153.0
2006-04-25 13:03:00,1.11466,1.11468,1.11464,1.11464,2465370.0
2006-04-25 13:04:00,1.11465,1.11473,1.11441,1.11441,9017015.0
2006-04-25 13:05:00,1.11464,1.11483,1.11464,1.11477,12191520.0
2006-04-25 13:06:00,1.11475,1.11476,1.11449,1.11468,15197072.0
2006-04-25 13:07:00,1.11461,1.11462,1.11457,1.11458,2239313.0
2006-04-25 13:08:00,1.11451,1.11452,1.1143,1.1143,2675563.0
2006-04-25 13:09:00,1.11431,1.11431,1.11409,1.1141,4312771.0
2006-04-25 13:10:00,1.114,1.11408,1.1138,1.1138,6716523.0
2006-04-25 13:11:00,1.11378,1.11384,1.11376,1.11381,5043956.0
2006-04-25 13:12:00,1.1137,1.11373,1.11361,1.11373,1495745.0
2006-04-25 13:13:00,1.11382,1.11393,1.11382,1.11393,24856093.0
2006-04-25 13:14:00,1.11399,1.11404,1.11383,1.11391,3621503.0
2006-04-25 13:15:00,1.11386,1.11386,1.11363,1.11363,11203128.0
2006-04-25 13:16:00,1.11398,1.11417,1.11398,1.11417,2068137.0
2006-04-25 13:17:00,1.11429,1.11441,1.11429,1.11436,6043467.0
2006-04-25 13:18:00,1.11441,1.11456,1.11441,1.11455,22855415.0
2006-04-25 13:19:00,1.11455,1.11455,1.11447,1.11451,2542631.0
2006-04-25 13:20:00,1.11448,1.11463,1.11434,1.11463,21675407.0
2006-04-25 13:21:00,1.11466,1.11475,1.1145,1.11473,27248205.0
2006-04-25 13:22:00,1.11467,1.11471,1.11454,1.11471,13595744.0
2006-04-25 13:23:00,1.11468,1.11482,1.11468,1.11482,10028353.0
2006-04-25 13:24:00,1.11483,1.11483,1.11445,1.11467,8865316.0
2006-04-25 13:25:00,1.11462,1.11462,1.11447,1.11452,20661214.0
2006-04-25 13:26:00,1.11445,1.11455,1.11445,1.11455,16122667.0
2006-04-25 13:27:00,1.11456,1.11456,1.11449,1.11454,20818169.0
2006-04-25 13:28:00,1.11447,1.11447,1.11418,1.11435,5576938.0
2006-04-25 13:29:00,1.11422,1.1143,1.11417,1.1143,10546861.0
2006-04-25 13:30:00,1.11433,1.11445,1.11431,1.11444,19277521.0
2006-04-25 13:31:00,1.11445,1.11445,1.11438,1.11438,1410806.0
2006-04-25 13:32:00,1.11433,1.11435,1.11422,1.11433,1000618.0
2006-04-25 13:33:00,1.11431,1.11438,1.11424,1.11438,1626698.0
2006-04-25 13:34:00,1.11446,1.11469,1.11446,1.11452,5563606.0
2006-04-25 13:35:00,1.11457,1.11458,1.11438,1.11438,5970602.0
2006-04-25 13:36:00,1.11405,1.11427,1.11405,1.1141,17214929.0
2006-04-25 13:37:00,1.11399,1.11434,1.11399,1.11434,3899180.0
2006-04-25 13:38:00,1.11435,1.11436,1.11429,1.11436,2699242.0
2006-04-25 13:39:00,1.1144,1.1147,1.11427,1.1147,4167757.0
2006-04-25 13:40:00,1.11466,1.11466,1.11447,1.11447,2603072.0
2006-04-25 13:41:00,1.11451,1.11455,1.11445,1.11449,5695863.0
2006-04-25 13:42:00,1.11448,1.1147,1.11428,1.1147,29948992.0
2006-04-25 13:43:00,1.11473,1.11478,1.11443,1.11478,13460998.0
2006-04-25 13:44:00,1.11475,1.11494,1.11475,1.11494,4915205.0
2006-04-25 13:45:00,1.11489,1.11489,1.11473,1.11479,14169177.0
2006-04-25 13:46:00,1.11482,1.11486,1.11479,1.11486,2011238.0
2006-04-25 13:47:00,1.11489,1.11504,1.11471,1.11489,17294232.0
2006-04-25 13:48:00,1.11488,1.11498,1.11488,1.11498,3502339.0
2006-04-25 13:49:00,1.11493,1.11493,1.11475,1.11478,4457884.0
2006-04-25 13:50:00,1.1148,1.11487,1.11461,1.11487,18176417.0
2006-04-25 13:51:00,1.11489,1.11492,1.11482,1.11492,5532853.0
2006-04-25 13:52:00,1.11487,1.11508,1.11487,1.11508,8001437.0
2006-04-25 13:53:00,1.11498,1.11498,1.11493,1.11496,4485710.0
2006-04-25 13:54:00,1.11488,1.11488,1.11463,1.11463,9206247.0
2006-04-25 13:55:00,1.11488,1.11488,1.1148,1.1148,6851691.0
2006-04-25 13:56:00,1.11489,1.11494,1.11486,1.11494,1656646.0
2006-04-25 13:57:00,1.11495,1.11506,1.11495,1.11495,4626962.0
2006-04-25 13:58:00,1.11494,1.115,1.11489,1.11493,18806990.0
2006-04-25 13:59:00,1.11494,1.115,1.1149,1.1149,801741.0
2006-04-25 14:00:00,1.1149,1.1149,1.11454,1.11472,3694975.0
2006-04-25 14:01:00,1.11469,1.11469,1.11436,1.11455,3934108.0
2006-04-25 14:02:00,1.1144,1.11453,1.1141,1.1141,2500685.0
2006-04-25 14:03:00,1.1144,1.1145,1.11438,1.11438,2121428.0
2006-04-25 14:04:00,1.11445,1.11445,1.11428,1.11434,10353599.0
2006-04-25 14:05:00,1.11432,1.11432,1.11425,1.11425,7573256.0
2006-04-25 14:06:00,1.11426,1.11426,1.11397,1.11401,2089491.0
2006-04-25 14:07:00,1.11409,1.11409,1.11393,1.11393,2705059.0
2006-04-25 14:08:00,1.11391,1.11391,1.11379,1.11379,1659626.0
2006-04-25 14:09:00,1.11378,1.11378,1.11363,1.11363,2374947.0
2006-04-25 14:10:00,1.11361,1.11361,1.1133,1.11351,6309845.0
2006-04-25 14:11:00,1.11349,1.11349,1.11336,1.11337,2818848.0
2006-04-25 14:12:00,1.11336,1.11336,1.1132,1.1132,1198496.0
2006-04-25 14:13:00,1.11326,1.11326,1.11284,1.11284,3662984.0
2006-04-25 14:14:00,1.11307,1.1131,1.11297,1.11298,3863854.0
2006-04-25 14:22:00,1.11289,1.11306,1.11268,1.11306,4367777.0
2006-04-25 14:23:00,1.113,1.11311,1.11283,1.11283,9890676.0
2006-04-25 14:24:00,1.11285,1.11286,1.11266,1.11266,3184880.0
2006-04-25 14:25:00,1.11261,1.11268,1.11254,1.11268,6725573.0
2006-04-25 14:26:00,1.11277,1.11302,1.11277,1.11294,895484.0
2006-04-25 14:27:00,1.11295,1.11296,1.11265,1.11296,12361142.0
2006-04-25 14:28:00,1.11295,1.11295,1.11255,1.11255,5844740.0
2006-04-25 14:29:00,1.11255,1.11269,1.11255,1.11269,5752767.0
2006-04-25 14:30:00,1.11274,1.11281,1.11273,1.11273,11141917.0
2006-04-25 14:31:00,1.11273,1.11275,1.11254,1.11274,7112051.0
2006-04-25 14:32:00,1.11272,1.11272,1.11255,1.11272,3434092.0
2006-04-25 14:33:00,1.11266,1.11266,1.11249,1.11249,10212084.0
2006-04-25 14:34:00,1.11241,1.11262,1.11241,1.11262,4627443.0
2006-04-25 14:35:00,1.11265,1.11267,1.11261,1.11261,8832943.0
2006-04-25 14:36:00,1.11258,1.11274,1.11257,1.11274,9256887.0
2006-04-25 14:37:00,1.11274,1.11288,1.11272,1.11288,1465302.0
2006-04-25 14:38:00,1.11291,1.11301,1.11272,1.11288,7239192.0
2006-04-25 14:39:00,1.11281,1.11281,1.11262,1.11262,3556940.0
2006-04-25 14:40:00,1.11264,1.11283,1.11264,1.11283,941746.0
2006-04-25 14:41:00,1.11285,1.113,1.11285,1.11295,2536915.0
2006-04-25 14:42:00,1.11292,1.11292,1.11281,1.11281,22390298.0
2006-04-25 14:43:00,1.11279,1.11288,1.11257,1.11257,13749369.0
2006-04-25 14:44:00,1.11282,1.11296,1.11274,1.11296,6011419.0
2006-04-25 14:45:00,1.11302,1.11313,1.11285,1.11305,27562391.0
2006-04-25 14:46:00,1.11303,1.11303,1.11293,1.11293,4674399.0
2006-04-25 14:47:00,1.11292,1.11305,1.11292,1.11305,1359836.0
2006-04-25 14:48:00,1.11279,1.11314,1.11279,1.11314,808294.0
2006-04-25 14:49:00,1.11287,1.11301,1.11287,1.11295,7382768.0
2006-04-25 14:50:00,1.11295,1.11295,1.11278,1.11283,6161928.0
2006-04-25 14:51:00,1.11286,1.11293,1.11285,1.11288,15781742.0
2006-04-25 14:52:00,1.11265,1.11299,1.11265,1.11293,9899696.0
2006-04-25 14:53:00,1.11285,1.11289,1.11274,1.11274,3496738.0
2006-04-25 14:54:00,1.11264,1.1127,1.11257,1.11257,2918209.0
2006-04-25 14:55:00,1.11263,1.11275,1.11263,1.11266,7925750.0
2006-04-25 14:56:00,1.11265,1.11267,1.11253,1.11267,20600612.0
2006-04-25 14:57:00,1.1128,1.11304,1.11272,1.11304,10459916.0
2006-04-25 14:58:00,1.11301,1.11301,1.11289,1.11297,6172245.0
2006-04-25 14:59:00,1.11297,1.11297,1.11275,1.11275,4613485.0
2006-04-25 15:00:00,1.11272,1.11275,1.11237,1.11244,3944566.0
2006-04-25 15:01:00,1.11252,1.11296,1.11252,1.11296,9229434.0
2006-04-25 15:02:00,1.11298,1.11335,1.11298,1.11335,23771257.0
2006-04-25 15:03:00,1.11335,1.11376,1.11335,1.11376,2114686.0
2006-04-25 15:04:00,1.11381,1.11415,1.11381,1.11415,1952332.0
2006-04-25 15:05:00,1.11423,1.11445,1.11423,1.11444,4045955.0
2006-04-25 15:06:00,1.11443,1.11459,1.1144,1.11443,13218196.0
2006-04-25 15:07:00,1.11462,1.11475,1.11462,1.11475,3024861.0
2006-04-25 15:08:00,1.11477,1.11489,1.11475,1.11488,4392364.0
2006-04-25 15:09:00,1.1149,1.11497,1.11458,1.11482,10345213.0
2006-04-25 15:10:00,1.11489,1.11496,1.11483,1.11483,17552006.0
2006-04-25 15:11:00,1.1149,1.1149,1.1146,1.11472,17764031.0
2006-04-25 15:12:00,1.11476,1.11493,1.11476,1.11493,3630905.0
2006-04-25 15:13:00,1.11495,1.11509,1.11493,1.11509,12931996.0
2006-04-25 15:14:00,1.1151,1.11522,1.11507,1.11522,1936173.0
2006-04-25 15:15:00,1.11521,1.11541,1.11521,1.11541,2359778.0
2006-04-25 15:16:00,1.1154,1.11561,1.1154,1.11561,11975661.0
2006-04-25 15:17:00,1.1155,1.11572,1.1155,1.11567,8014242.0
2006-04-25 15:18:00,1.11576,1.11588,1.11572,1.11588,17851529.0
2006-04-25 15:19:00,1.11593,1.11613,1.11593,1.11613,21009591.0
2006-04-25 15:20:00,1.1161,1.11623,1.1161,1.11621,10774542.0
2006-04-25 15:21:00,1.11623,1.11645,1.11613,1.11645,5025139.0
2006-04-25 15:22:00,1.11647,1.11659,1.11647,1.11654,4155978.0
2006-04-25 15:23:00,1.1166,1.11678,1.1166,1.11662,20353176.0
2006-04-25 15:24:00,1.11656,1.11676,1.11656,1.11667,5872165.0
2006-04-25 15:25:00,1.11674,1.11704,1.11674,1.11704,11479911.0
2006-04-25 15:26:00,1.11708,1.11725,1.11695,1.11725,10175533.0
2006-04-25 15:27:00,1.11722,1.11736,1.11722,1.11736,4486334.0
2006-04-25 15:28:00,1.11728,1.11739,1.11725,1.11739,8381184.0
2006-04-25 15:29:00,1.1174,1.1174,1.11709,1.11716,9894609.0
2006-04-25 15:30:00,1.11717,1.11725,1.11692,1.11721,24541289.0
2006-04-25 15:31:00,1.11725,1.11745,1.11631,1.11745,1978470.0
2006-04-25 15:32:00,1.11751,1.11773,1.11751,1.11763,5143160.0
2006-04-25 15:33:00,1.11763,1.11765,1.11749,1.11758,30895916.0
2006-04-25 15:34:00,1.11751,1.11757,1.11747,1.11757,2370036.0
2006-04-25 15:35:00,1.11754,1.11754,1.11714,1.11722,16477639.0
2006-04-25 15:36:00,1.1172,1.11723,1.11707,1.11709,8353379.0
2006-04-25 15:37:00,1.11707,1.11707,1.11695,1.11695,2288297.0
2006-04-25 15:38:00,1.11692,1.11692,1.11678,1.11678,5857969.0
2006-04-25 15:39:00,1.11679,1.11679,1.11661,1.11666,4538069.0
2006-04-25 15:40:00,1.11665,1.11665,1.11663,1.11663,1203190.0
2006-04-25 15:41:00,1.1166,1.1166,1.11636,1.11648,12760142.0
2006-04-25 15:42:00,1.11647,1.11647,1.11622,1.11625,6839757.0
2006-04-25 15:43:00,1.1163,1.11638,1.11627,1.11636,6739314.0
2006-04-25 15:44:00,1.11645,1.11656,1.11644,1.11649,9937757.0
2006-04-25 15:45:00,1.11646,1.11646,1.11637,1.11637,15752129.0
2006-04-25 15:46:00,1.11634,1.11655,1.11609,1.11655,40323276.0
2006-04-25 15:47:00,1.11657,1.11667,1.11656,1.11656,6306618.0
2006-04-25 15:48:00,1.11654,1.11667,1.11638,1.11638,13696843.0
2006-04-25 15:49:00,1.1167,1.11694,1.11664,1.11694,26803503.0
2006-04-25 15:50:00,1.11708,1.11716,1.11708,1.11713,14545799.0
2006-04-25 15:51:00,1.11701,1.11701,1.11693,1.11694,5264883.0
2006-04-25 15:52:00,1.11688,1.11688,1.11668,1.11668,8674775.0
2006-04-25 15:53:00,1.11674,1.11674,1.11662,1.11663,14310390.0
2006-04-25 15:54:00,1.11662,1.11662,1.11635,1.1166,1675202.0
2006-04-25 15:55:00,1.11663,1.11682,1.11663,1.11676,7067229.0
2006-04-25 15:56:00,1.11698,1.11718,1.11698,1.11718,13565446.0
2006-04-25 15:57:00,1.11711,1.11714,1.11697,1.11697,2807586.0
2006-04-25 15:58:00,1.11671,1.11685,1.11666,1.11685,706361.0
2006-04-25 15:59:00,1.11697,1.1174,1.11697,1.1174,20635590.0
2006-04-25 16:00:00,1.11727,1.11752,1.11727,1.11752,10368501.0
2006-04-25 16:01:00,1.11754,1.11773,1.11744,1.11764,7156584.0
2006-04-25 16:02:00,1.11777,1.11787,1.11771,1.11786,2285495.0
2006-04-25 16:03:00,1.1179,1.11805,1.11787,1.11804,8285310.0
2006-04-25 16:04:00,1.11808,1.11816,1.11808,1.11816,14939451.0
2006-04-25 16:05:00,1.11821,1.11827,1.1182,1.11826,6902228.0
2006-04-25 16:06:00,1.11826,1.11843,1.11826,1.11843,9888839.0
2006-04-25 16:07:00,1.11843,1.11855,1.11839,1.11855,869318.0
2006-04-25 16:08:00,1.11856,1.11866,1.11841,1.11863,18495682.0
2006-04-25 16:09:00,1.11873,1.11886,1.11873,1.11886,1979059.0
2006-04-25 16:10:00,1.11888,1.11899,1.11869,1.11899,10218639.0
2006-04-25 16:11:00,1.11893,1.11913,1.11893,1.11913,3512150.0
2006-04-25 16:12:00,1.1191,1.11933,1.11907,1.11933,5602379.0
2006-04-25 16:13:00,1.11938,1.11946,1.11937,1.11942,10079727.0
2006-04-25 16:14:00,1.11943,1.11952,1.11934,1.11952,13999532.0
2006-04-25 16:15:00,1.11957,1.1197,1.11957,1.1197,3293756.0
2006-04-25 16:16:00,1.11982,1.11989,1.11974,1.11989,11761212.0
2006-04-25 16:17:00,1.11991,1.1201,1.11989,1.12007,6250921.0
2006-04-25 16:18:00,1.1201,1.12041,1.1201,1.12041,3534953.0
2006-04-25 16:19:00,1.12037,1.12055,1.12037,1.12052,14649285.0
2006-04-25 16:20:00,1.12051,1.12066,1.12035,1.12066,9512867.0
2006-04-25 16:21:00,1.12078,1.12124,1.12068,1.12124,10942317.0
2006-04-25 16:22:00,1.12129,1.12143,1.12122,1.12143,15418034.0
2006-04-25 16:23:00,1.12147,1.12168,1.12141,1.12141,12986633.0
2006-04-25 16:24:00,1.12163,1.12163,1.12153,1.12153,3916165.0
2006-04-25 16:25:00,1.12139,1.12139,1.12121,1.12125,10355473.0
2006-04-25 16:26:00,1.12117,1.12117,1.12084,1.12084,4009923.0
2006-04-25 16:27:00,1.12078,1.12097,1.12078,1.12097,8111510.0
2006-04-25 16:28:00,1.12095,1.12116,1.12091,1.12116,3235094.0
2006-04-25 16:29:00,1.12114,1.12114,1.121,1.121,12600589.0
2006-04-25 16:30:00,1.121,1.12119,1.121,1.12104,3464137.0
2006-04-25 16:31:00,1.12106,1.12112,1.121,1.121,2660827.0
2006-04-25 16:32:00,1.12095,1.12095,1.1207,1.12072,32220247.0
2006-04-25 16:33:00,1.12069,1.12069,1.12038,1.12038,13229891.0
2006-04-25 16:34:00,1.12037,1.12056,1.12032,1.12055,14910468.0
2006-04-25 16:35:00,1.12047,1.12073,1.12029,1.12073,7836303.0
2006-04-25 16:36:00,1.1208,1.12088,1.12073,1.12077,3563937.0
2006-04-25 16:37:00,1.12075,1.12085,1.12075,1.12085,8987306.0
2006-04-25 16:38:00,1.12079,1.12116,1.12079,1.12116,2815258.0
2006-04-25 16:39:00,1.12115,1.12115,1.12083,1.12097,11849749.0
2006-04-25 16:40:00,1.1209,1.12132,1.1209,1.12125,4329948.0
2006-04-25 16:41:00,1.12128,1.12148,1.12128,1.12148,10700985.0
2006-04-25 16:42:00,1.12152,1.12172,1.1215,1.12171,19056188.0
2006-04-25 16:43:00,1.12172,1.12172,1.12146,1.12146,5797902.0
2006-04-25 16:44:00,1.12148,1.12148,1.12136,1.12136,7048846.0
2006-04-25 16:45:00,1.12134,1.12138,1.1211,1.1211,3600163.0
2006-04-25 16:46:00,1.12103,1.12103,1.12085,1.12085,5203321.0
2006-04-25 16:47:00,1.12084,1.12084,1.12043,1.12052,5828793.0
2006-04-25 16:48:00,1.12053,1.12059,1.1204,1.12059,19118406.0
2006-04-25 16:49:00,1.12059,1.12059,1.12045,1.12045,3668879.0
2006-04-25 16:50:00,1.1204,1.12064,1.1204,1.12064,12871196.0
2006-04-25 16:51:00,1.12068,1.12068,1.12036,1.12051,7100731.0
2006-04-25 16:52:00,1.1205,1.12051,1.12041,1.12051,3877382.0
2006-04-25 16:53:00,1.12047,1.12071,1.12047,1.12065,14260397.0
2006-04-25 16:54:00,1.12067,1.12069,1.12056,1.12056,7483050.0
2006-04-25 16:55:00,1.12059,1.12062,1.12049,1.12058,5848503.0
2006-04-25 16:56:00,1.12045,1.1207,1.12045,1.1207,12552499.0
2006-04-25 16:57:00,1.12076,1.12094,1.12075,1.12094,5695091.0
2006-04-25 16:58:00,1.121,1.12111,1.1208,1.12103,4834118.0
2006-04-25 16:59:00,1.12124,1.12125,1.12116,1.12122,4303538.0
2006-04-25 17:00:00,1.1212,1.12127,1.12106,1.12127,6548324.0
2006-04-25 17:01:00,1.1213,1.12138,1.12111,1.12111,9709589.0
2006-04-25 17:02:00,1.12106,1.12119,1.12104,1.12119,3734412.0
2006-04-25 17:03:00,1.1212,1.1212,1.12081,1.12094,9405562.0
2006-04-25 17:04:00,1.12092,1.12098,1.12082,1.12082,5961838.0
2006-04-25 17:05:00,1.12075,1.1208,1.12061,1.12061,2360559.0
2006-04-25 17:06:00,1.12068,1.12085,1.12064,1.12079,1970546.0
2006-04-25 17:07:00,1.12103,1.12112,1.12101,1.12112,1005716.0
2006-04-25 17:08:00,1.12107,1.12129,1.12095,1.12129,3834051.0
2006-04-25 17:09:00,1.12124,1.12131,1.12115,1.12131,4923807.0
2006-04-25 17:10:00,1.12129,1.12129,1.12114,1.12114,10511588.0
2006-04-25 17:11:00,1.12125,1.12125,1.12115,1.12119,12389623.0
2006-04-25 17:12:00,1.1211,1.1211,1.12091,1.12099,16430521.0
2006-04-25 17:13:00,1.12097,1.121,1.1207,1.121,4449391.0
2006-04-25 17:14:00,1.12094,1.12094,1.12083,1.12083,10899905.0
2006-04-25 17:15:00,1.12082,1.12082,1.12063,1.12065,1313990.0
2006-04-25 17:16:00,1.12063,1.12063,1.12055,1.12055,4577869.0
2006-04-25 17:17:00,1.12028,1.12053,1.12028,1.12047,2722730.0
2006-04-25 17:18:00,1.12046,1.12046,1.12028,1.12031,5696239.0
2006-04-25 17:19:00,1.12028,1.12028,1.12009,1.1201,4858727.0
2006-04-25 17:20:00,1.12001,1.12001,1.11985,1.11985,1005571.0
2006-04-25 17:21:00,1.11983,1.11986,1.11966,1.11966,4198529.0
2006-04-25 17:22:00,1.1199,1.1201,1.1199,1.1201,25824846.0
2006-04-25 17:23:00,1.12023,1.12038,1.12009,1.12038,5680201.0
2006-04-25 17:24:00,1.12035,1.12047,1.12035,1.12036,2499516.0
2006-04-25 17:25:00,1.1203,1.1203,1.1202,1.1202,11399455.0
2006-04-25 17:26:00,1.12024,1.12025,1.12008,1.12013,2019129.0
2006-04-25 17:27:00,1.1202,1.12031,1.1202,1.12031,8836475.0
2006-04-25 17:28:00,1.12041,1.12053,1.12041,1.12049,5498049.0
2006-04-25 17:29:00,1.12046,1.12058,1.12042,1.12058,3180428.0
2006-04-25 17:30:00,1.12053,1.12053,1.12044,1.12048,6321848.0
2006-04-25 17:31:00,1.12047,1.12059,1.12045,1.12059,19515033.0
2006-04-25 17:32:00,1.12064,1.12093,1.12064,1.12093,8632520.0
2006-04-25 17:33:00,1.12105,1.12115,1.12105,1.1211,6919996.0
2006-04-25 17:34:00,1.12118,1.12126,1.12117,1.12117,3057417.0
2006-04-25 17:35:00,1.12128,1.1214,1.12128,1.12135,1840671.0
2006-04-25 17:36:00,1.12131,1.12137,1.12128,1.12137,8656256.0
2006-04-25 17:37:00,1.1214,1.12149,1.1214,1.1214,7280099.0
2006-04-25 17:38:00,1.12147,1.12168,1.12141,1.12157,20097936.0
2006-04-25 17:39:00,1.12161,1.12161,1.12144,1.1215,1025368.0
2006-04-25 17:40:00,1.1214,1.1214,1.12108,1.12108,17055124.0
2006-04-25 17:41:00,1.12106,1.12106,1.12092,1.12092,3623022.0
2006-04-25 17:42:00,1.12089,1.12089,1.12074,1.12081,1726556.0
2006-04-25 17:43:00,1.12078,1.12083,1.12073,1.12079,877192.0
2006-04-25 17:44:00,1.12084,1.12089,1.12084,1.12087,1619997.0
2006-04-25 17:45:00,1.12086,1.12087,1.12065,1.12071,4286370.0
2006-04-25 17:46:00,1.12061,1.12069,1.12053,1.12069,6090009.0
2006-04-25 17:47:00,1.12077,1.12092,1.12073,1.12081,6042352.0
2006-04-25 17:48:00,1.12084,1.12084,1.12078,1.12078,1951241.0
2006-04-25 17:50:00,1.12072,1.12075,1.12064,1.12064,11538919.0
2006-04-25 17:51:00,1.12057,1.12057,1.1203,1.12056,4951992.0
2006-04-25 17:52:00,1.12056,1.12061,1.12042,1.1205,6504606.0
2006-04-25 17:53:00,1.12046,1.12046,1.12025,1.12029,11234129.0
2006-04-25 17:54:00,1.12044,1.12044,1.1202,1.1202,15020236.0
2006-04-25 17:55:00,1.12013,1.12013,1.1199,1.1199,18252809.0
2006-04-25 17:56:00,1.11996,1.12001,1.11993,1.12001,3829864.0
2006-04-25 17:57:00,1.12012,1.12035,1.12012,1.12035,560273.0
2006-04-25 17:58:00,1.12032,1.12032,1.12016,1.12024,5253465.0
2006-04-25 17:59:00,1.12021,1.12068,1.12021,1.12068,2839224.0
2006-04-25 18:00:00,1.12066,1.12066,1.1205,1.12064,26654709.0
2006-04-25 18:01:00,1.12065,1.12065,1.12059,1.12062,22669142.0
2006-04-25 18:02:00,1.12057,1.12057,1.12051,1.12055,17347930.0
2006-04-25 18:03:00,1.12059,1.12076,1.12059,1.12072,6053924.0
2006-04-25 18:04:00,1.12077,1.12081,1.12068,1.12075,8565671.0
2006-04-25 18:05:00,1.12076,1.12076,1.12064,1.12064,5066774.0
2006-04-25 18:06:00,1.12067,1.12082,1.12067,1.12082,3953005.0
2006-04-25 18:07:00,1.12088,1.1209,1.12082,1.12082,6155610.0
2006-04-25 18:08:00,1.12087,1.12092,1.12055,1.12055,19612234.0
2006-04-25 18:09:00,1.12088,1.12104,1.12077,1.12104,13994555.0
2006-04-25 18:10:00,1.1212,1.12122,1.12115,1.12121,24650244.0
2006-04-25 18:11:00,1.12117,1.12117,1.12111,1.12115,2227604.0
2006-04-25 18:12:00,1.12118,1.12127,1.12118,1.12124,4855946.0
2006-04-25 18:13:00,1.12117,1.12117,1.12092,1.12092,4315970.0
2006-04-25 18:14:00,1.12091,1.12093,1.12088,1.12088,5969571.0
2006-04-25 18:15:00,1.1209,1.12114,1.1209,1.12114,10439244.0
2006-04-25 18:16:00,1.12115,1.12122,1.12114,1.12114,13359842.0
2006-04-25 18:17:00,1.12108,1.12113,1.12098,1.12113,7484947.0
2006-04-25 18:18:00,1.12112,1.12134,1.12112,1.12134,4117984.0
2006-04-25 18:19:00,1.12133,1.12133,1.12114,1.12114,2799033.0
2006-04-25 18:20:00,1.12107,1.12121,1.12099,1.12121,4342285.0
2006-04-25 18:21:00,1.12123,1.12139,1.12122,1.12125,7949552.0
2006-04-25 18:22:00,1.12125,1.12125,1.12115,1.12115,9036190.0
2006-04-25 18:23:00,1.12113,1.12113,1.12096,1.12105,7208105.0
2006-04-25 18:24:00,1.12096,1.12103,1.12093,1.12102,4815475.0
2006-04-25 18:25:00,1.12105,1.12111,1.121,1.121,2122031.0
2006-04-25 18:26:00,1.12102,1.12106,1.12101,1.12103,21520647.0
2006-04-25 18:27:00,1.12103,1.12106,1.12075,1.12101,4309559.0
2006-04-25 18:28:00,1.12101,1.1212,1.12101,1.1212,11282868.0
2006-04-25 18:29:00,1.12098,1.12132,1.12098,1.12121,13281731.0
2006-04-25 18:30:00,1.12118,1.12118,1.12092,1.12097,6177623.0
2006-04-25 18:31:00,1.12096,1.12106,1.12093,1.12093,8323550.0
2006-04-25 18:32:00,1.12065,1.12097,1.12065,1.12097,4639990.0
2006-04-25 18:33:00,1.1211,1.12114,1.12106,1.12108,10943454.0
2006-04-25 18:34:00,1.1211,1.1212,1.1211,1.12113,1881788.0
2006-04-25 18:35:00,1.12116,1.12116,1.12098,1.12098,12113016.0
2006-04-25 18:36:00,1.12095,1.12095,1.12092,1.12092,5067239.0
2006-04-25 18:37:00,1.12092,1.121,1.12081,1.121,1257675.0
2006-04-25 18:38:00,1.12104,1.12116,1.12104,1.12116,2701939.0
2006-04-25 18:39:00,1.12123,1.12143,1.12123,1.12143,837876.0
2006-04-25 18:40:00,1.12144,1.12144,1.12125,1.12142,7985075.0
2006-04-25 18:41:00,1.12142,1.12145,1.12139,1.1214,4932621.0
2006-04-25 18:42:00,1.12129,1.12129,1.12121,1.12121,2037240.0
2006-04-25 18:43:00,1.12125,1.12132,1.12104,1.12126,33064644.0
2006-04-25 18:44:00,1.12129,1.12133,1.12128,1.12128,1896657.0
2006-04-25 18:45:00,1.12123,1.12132,1.12123,1.12132,2998008.0
2006-04-25 18:46:00,1.12138,1.12149,1.12138,1.12138,3500745.0
2006-04-25 18:47:00,1.12127,1.12127,1.12114,1.12126,2576382.0
2006-04-25 18:48:00,1.12125,1.12139,1.12125,1.12131,3094492.0
2006-04-25 18:49:00,1.1214,1.1214,1.12128,1.12131,2518501.0
2006-04-25 18:50:00,1.12113,1.12167,1.12113,1.12167,3804822.0
2006-04-25 18:51:00,1.12165,1.12171,1.12159,1.12167,2094467.0
2006-04-25 18:52:00,1.12165,1.12168,1.12158,1.12168,886705.0
2006-04-25 18:53:00,1.12165,1.12168,1.12152,1.12167,4270398.0
2006-04-25 18:54:00,1.12155,1.12173,1.12155,1.12169,6769110.0
2006-04-25 18:55:00,1.1217,1.1217,1.12153,1.12153,937693.0
2006-04-25 18:57:00,1.12153,1.12155,1.12149,1.1215,4564113.0
2006-04-25 18:58:00,1.12147,1.12158,1.12146,1.12146,1216671.0
2006-04-25 18:59:00,1.12141,1.12141,1.12123,1.12123,6917022.0
2006-04-25 19:00:00,1.1212,1.12132,1.12111,1.12116,5465304.0
2006-04-25 19:01:00,1.12108,1.12122,1.12108,1.12122,12717778.0
2006-04-25 19:02:00,1.1212,1.12123,1.12117,1.12122,12900833.0
2006-04-25 19:03:00,1.1213,1.12143,1.1213,1.1213,4546098.0
2006-04-25 19:04:00,1.12125,1.12128,1.12104,1.12104,17609636.0
2006-04-25 19:05:00,1.12098,1.12107,1.12096,1.12096,10922676.0
2006-04-25 19:06:00,1.12105,1.12107,1.12097,1.12107,4218488.0
2006-04-25 19:07:00,1.12107,1.12108,1.1208,1.12104,23107311.0
2006-04-25 19:08:00,1.12096,1.12103,1.12094,1.12095,2891039.0
2006-04-25 19:09:00,1.12093,1.12097,1.12092,1.12093,6891151.0
2006-04-25 19:10:00,1.12086,1.12096,1.12084,1.12096,13563493.0
2006-04-25 19:11:00,1.12083,1.12121,1.12073,1.12106,1859067.0
2006-04-25 19:12:00,1.12093,1.12097,1.12085,1.12097,30005527.0
2006-04-25 19:13:00,1.12108,1.12118,1.12108,1.12113,1089227.0
2006-04-25 19:14:00,1.12107,1.12109,1.12094,1.12109,17568272.0
2006-04-25 19:15:00,1.12114,1.12121,1.12088,1.1212,1346978.0
2006-04-25 19:16:00,1.12134,1.12142,1.12118,1.12125,5891232.0
2006-04-25 19:17:00,1.12117,1.12117,1.12072,1.12072,21106699.0
2006-04-25 19:18:00,1.12102,1.12102,1.12091,1.12094,6881076.0
2006-04-25 19:19:00,1.12096,1.12101,1.12088,1.12088,17967596.0
2006-04-25 19:20:00,1.12083,1.12083,1.12074,1.12081,8394451.0
2006-04-25 19:21:00,1.1208,1.1208,1.12073,1.12073,2921418.0
2006-04-25 19:22:00,1.12074,1.12081,1.12074,1.12076,8219426.0
2006-04-25 19:23:00,1.12075,1.12093,1.12064,1.12093,2345984.0
2006-04-25 19:24:00,1.12088,1.12088,1.12059,1.12083,15629028.0
2006-04-25 19:25:00,1.1208,1.1208,1.12054,1.12054,954366.0
2006-04-25 19:26:00,1.12053,1.12053,1.12022,1.12048,13600583.0
2006-04-25 19:27:00,1.12046,1.12053,1.12026,1.12042,16033246.0
2006-04-25 19:28:00,1.12048,1.12061,1.12048,1.12061,1483552.0
2006-04-25 19:29:00,1.12059,1.12071,1.12044,1.12071,4007833.0
2006-04-25 19:30:00,1.1207,1.12071,1.12069,1.12071,3561725.0
2006-04-25 19:31:00,1.12061,1.12072,1.12061,1.12072,3916742.0
2006-04-25 19:32:00,1.12077,1.12086,1.12054,1.12086,4913526.0
2006-04-25 19:33:00,1.12057,1.12075,1.12057,1.12075,22344455.0
2006-04-25 19:34:00,1.1208,1.1209,1.1208,1.12088,6399910.0
2006-04-25 19:35:00,1.12088,1.12088,1.12049,1.12078,3459897.0
2006-04-25 19:36:00,1.12086,1.12086,1.12054,1.12073,26760118.0
2006-04-25 19:37:00,1.12067,1.12078,1.12056,1.12078,2629880.0
2006-04-25 19:38:00,1.12083,1.12092,1.12082,1.12083,2573014.0
2006-04-25 19:39:00,1.12088,1.12091,1.12083,1.12086,9019926.0
2006-04-25 19:40:00,1.12086,1.1209,1.12066,1.1209,7731371.0
2006-04-25 19:41:00,1.12091,1.12091,1.12085,1.12085,4534519.0
2006-04-25 19:42:00,1.12082,1.12088,1.12079,1.12079,13298410.0
2006-04-25 19:43:00,1.12086,1.12097,1.12084,1.12096,3184337.0
2006-04-25 19:44:00,1.12093,1.12093,1.12083,1.12092,4695051.0
2006-04-25 19:46:00,1.12093,1.12095,1.12073,1.1209,24353962.0
2006-04-25 19:47:00,1.12094,1.12107,1.12094,1.12105,5000683.0
2006-04-25 19:49:00,1.1211,1.1211,1.12103,1.12104,26579123.0
2006-04-25 19:50:00,1.12098,1.12098,1.12076,1.12088,6198288.0
2006-04-25 19:53:00,1.12095,1.12095,1.12082,1.12082,5767187.0
2006-04-25 19:54:00,1.12088,1.1209,1.1206,1.1209,2350350.0
2006-04-25 19:56:00,1.12087,1.12087,1.12076,1.12076,4494244.0
2006-04-25 19:57:00,1.12071,1.12071,1.12044,1.12067,17772775.0
2006-04-25 19:59:00,1.12061,1.12061,1.12054,1.12055,9618269.0
2006-04-25 20:01:00,1.12057,1.12064,1.12052,1.12052,2354638.0
2006-04-25 20:02:00,1.12056,1.12061,1.12032,1.12061,6247189.0
2006-04-25 20:04:00,1.12056,1.12056,1.12024,1.12024,9089621.0
2006-04-25 20:06:00,1.12056,1.1206,1.12056,1.1206,5074486.0
2006-04-25 20:07:00,1.12055,1.1208,1.12055,1.1208,4344136.0
2006-04-25 20:08:00,1.12079,1.12079,1.12049,1.12053,12677511.0
2006-04-25 20:09:00,1.12056,1.12062,1.12052,1.12052,2585434.0
2006-04-25 20:10:00,1.1205,1.12052,1.12026,1.12045,10407896.0
2006-04-25 20:11:00,1.12046,1.12048,1.12033,1.12048,4354471.0
2006-04-25 20:12:00,1.12057,1.12087,1.12057,1.12087,3772677.0
2006-04-25 20:13:00,1.1209,1.1209,1.12083,1.12085,7979617.0
2006-04-25 20:14:00,1.12083,1.12083,1.12047,1.12068,11775051.0
2006-04-25 20:15:00,1.12065,1.12065,1.12049,1.12049,1758525.0
2006-04-25 20:16:00,1.12051,1.12053,1.12033,1.12047,6225656.0
2006-04-25 20:17:00,1.1205,1.12051,1.12028,1.12048,19079096.0
2006-04-25 20:18:00,1.12048,1.12064,1.12048,1.12064,4916354.0
2006-04-25 20:19:00,1.12083,1.12083,1.12073,1.12073,206688.0
2006-04-25 20:20:00,1.12068,1.12068,1.12057,1.1206,32576992.0
2006-04-25 20:21:00,1.12059,1.12066,1.12059,1.12064,1945453.0
2006-04-25 20:23:00,1.12063,1.12063,1.12045,1.12057,3860971.0
2006-04-25 20:24:00,1.12052,1.12064,1.12052,1.12064,4029475.0
2006-04-25 20:25:00,1.12066,1.12076,1.12066,1.12073,1829813.0
2006-04-25 20:26:00,1.12064,1.12066,1.12056,1.12056,14231905.0
2006-04-25 20:27:00,1.12061,1.12072,1.12055,1.12072,13756710.0
2006-04-25 20:29:00,1.12073,1.12087,1.12067,1.12087,21327923.0
2006-04-25 20:30:00,1.12087,1.12095,1.12087,1.12091,13570371.0
2006-04-25 20:31:00,1.12092,1.12092,1.11985,1.11985,2143934.0
2006-04-25 20:32:00,1.12082,1.1209,1.12076,1.12084,4708701.0
2006-04-25 20:34:00,1.12081,1.12082,1.12077,1.12082,741015.0
2006-04-25 20:35:00,1.12077,1.12086,1.1207,1.1207,4585663.0
2006-04-25 20:36:00,1.12075,1.1208,1.12068,1.12078,6012721.0
2006-04-25 20:37:00,1.1208,1.12093,1.1208,1.12093,10353234.0
2006-04-25 20:38:00,1.12088,1.12089,1.12078,1.12085,6080923.0
2006-04-25 20:40:00,1.12077,1.12087,1.12077,1.12086,4931751.0
2006-04-25 20:41:00,1.12088,1.12094,1.12084,1.1209,5641449.0
2006-04-25 20:42:00,1.12102,1.12122,1.12074,1.12105,39483160.0
2006-04-25 20:43:00,1.12103,1.12103,1.12072,1.12098,1040953.0
2006-04-25 20:44:00,1.12096,1.12096,1.1206,1.12083,4366205.0
2006-04-25 20:45:00,1.12079,1.1208,1.12071,1.12071,3051697.0
2006-04-25 20:46:00,1.12067,1.1207,1.12035,1.12054,6217994.0
2006-04-25 20:47:00,1.12042,1.12048,1.12041,1.12044,1689082.0
2006-04-25 20:48:00,1.12034,1.12034,1.12022,1.12022,3364864.0
2006-04-25 20:49:00,1.12001,1.12024,1.12001,1.12019,6343049.0
2006-04-25 20:50:00,1.12017,1.12017,1.12005,1.12005,4635735.0
2006-04-25 20:51:00,1.12004,1.12004,1.11997,1.11997,2508683.0
2006-04-25 20:52:00,1.11995,1.11995,1.1197,1.11976,5460578.0
2006-04-25 20:53:00,1.11979,1.11983,1.11972,1.11977,14946125.0
2006-04-25 20:54:00,1.11963,1.11983,1.11958,1.11958,4820970.0
2006-04-25 20:55:00,1.11956,1.1196,1.11929,1.11947,9517831.0
2006-04-25 20:56:00,1.11952,1.11962,1.11926,1.11926,4727095.0
2006-04-25 20:57:00,1.11947,1.11954,1.11933,1.11951,7976507.0
2006-04-25 20:58:00,1.11952,1.11959,1.11951,1.11951,14021175.0
2006-04-25 20:59:00,1.1194,1.1194,1.1193,1.1193,93095.0
2006-04-25 21:00:00,1.11933,1.11941,1.11932,1.11941,19427619.0
2006-04-25 21:01:00,1.11941,1.11954,1.11925,1.11954,1409075.0
2006-04-25 21:02:00,1.11963,1.11963,1.11939,1.11939,4939942.0
2006-04-25 21:03:00,1.11947,1.11963,1.11938,1.1196,18676011.0
2006-04-25 21:04:00,1.11965,1.11978,1.11965,1.11978,14227952.0
2006-04-25 21:05:00,1.11978,1.11986,1.11978,1.11986,5246428.0
2006-04-25 21:06:00,1.11984,1.11984,1.11957,1.11958,1690867.0
2006-04-25 21:07:00,1.11963,1.11976,1.1196,1.11976,4041813.0
2006-04-25 21:08:00,1.11985,1.11999,1.11975,1.11997,4540294.0
2006-04-25 21:09:00,1.11999,1.12015,1.11973,1.12015,3073082.0
2006-04-25 21:10:00,1.12012,1.12038,1.12012,1.12017,1783203.0
2006-04-25 21:11:00,1.12044,1.12044,1.12031,1.12035,6316409.0
2006-04-25 21:12:00,1.12038,1.12038,1.12015,1.12015,913552.0
2006-04-25 21:13:00,1.12017,1.12024,1.12017,1.1202,7883775.0
2006-04-25 21:14:00,1.12021,1.12027,1.11995,1.12003,6118130.0
2006-04-25 21:15:00,1.12021,1.12026,1.1202,1.1202,4291286.0
2006-04-25 21:16:00,1.12011,1.12011,1.11978,1.11978,3196920.0
2006-04-25 21:17:00,1.11997,1.12002,1.11988,1.12002,9615007.0
2006-04-25 21:18:00,1.12007,1.12007,1.11984,1.11984,27494484.0
2006-04-25 21:19:00,1.12005,1.12007,1.12005,1.12007,4578931.0
2006-04-25 21:20:00,1.12003,1.1201,1.12003,1.1201,2160466.0
2006-04-25 21:21:00,1.12014,1.12018,1.12014,1.12018,1571777.0
2006-04-25 21:22:00,1.11995,1.12019,1.11995,1.12008,24988933.0
2006-04-25 21:23:00,1.11992,1.12017,1.11985,1.12005,18908389.0
2006-04-25 21:24:00,1.12,1.12007,1.11981,1.11981,8565022.0
2006-04-25 21:25:00,1.11997,1.11997,1.11972,1.11975,3204346.0
2006-04-25 21:26:00,1.11977,1.11982,1.1197,1.1197,18327262.0
2006-04-25 21:27:00,1.11968,1.11968,1.11963,1.11963,4372369.0
2006-04-25 21:28:00,1.11963,1.11967,1.11962,1.11962,3269653.0
2006-04-25 21:29:00,1.11963,1.11973,1.11962,1.11973,4152246.0
2006-04-25 21:30:00,1.11983,1.11993,1.11983,1.11993,448913.0
2006-04-25 21:31:00,1.11995,1.12,1.11992,1.11999,5137601.0
2006-04-25 21:32:00,1.12004,1.12019,1.11999,1.12019,6180782.0
2006-04-25 21:33:00,1.12016,1.12031,1.12016,1.12031,7848338.0
2006-04-25 21:34:00,1.12029,1.12029,1.12021,1.12021,1633693.0
2006-04-25 21:35:00,1.12016,1.12017,1.11989,1.12005,13769862.0
2006-04-25 21:36:00,1.12003,1.12003,1.11992,1.11992,3031510.0
2006-04-25 21:37:00,1.11979,1.11984,1.11977,1.11984,3677906.0
2006-04-25 21:38:00,1.11985,1.11991,1.1198,1.11991,2076198.0
2006-04-25 21:39:00,1.11988,1.12003,1.11969,1.12003,31372681.0
2006-04-25 21:40:00,1.12002,1.12023,1.12002,1.12023,5402310.0
2006-04-25 21:41:00,1.12023,1.12023,1.12013,1.12013,2634386.0
2006-04-25 21:42:00,1.12011,1.12012,1.12,1.12006,3321429.0
2006-04-25 21:43:00,1.12002,1.12002,1.12,1.12,1656045.0
2006-04-25 21:44:00,1.11995,1.11995,1.1198,1.1198,1143023.0
2006-04-25 21:45:00,1.11983,1.11983,1.11961,1.11961,6291544.0
2006-04-25 21:46:00,1.11957,1.11964,1.11957,1.11964,3392793.0
2006-04-25 21:47:00,1.11968,1.11979,1.11968,1.11979,7229298.0
2006-04-25 21:48:00,1.11964,1.11999,1.11964,1.11999,8162392.0
2006-04-25 21:50:00,1.11987,1.11995,1.11964,1.11995,5342047.0
2006-04-25 21:53:00,1.12,1.12022,1.11997,1.12022,18470067.0
2006-04-25 21:54:00,1.12002,1.12015,1.12002,1.12009,2262808.0
2006-04-25 21:55:00,1.12009,1.12009,1.11985,1.12006,838012.0
2006-04-25 21:56:00,1.12003,1.12015,1.12003,1.12014,1101330.0
2006-04-25 21:57:00,1.12016,1.12016,1.11997,1.11997,573647.0
2006-04-25 21:58:00,1.11999,1.11999,1.11988,1.11989,3065940.0
2006-04-25 21:59:00,1.11974,1.11985,1.11974,1.11975,3540992.0
2006-04-25 22:00:00,1.11976,1.11976,1.11953,1.11963,5026398.0
2006-04-25 22:01:00,1.11964,1.11964,1.1196,1.11963,6957228.0
2006-04-25 22:02:00,1.11965,1.11965,1.11962,1.11963,10892001.0
2006-04-25 22:03:00,1.11961,1.11968,1.11943,1.11968,2336835.0
2006-04-25 22:04:00,1.11966,1.11969,1.1196,1.11969,1029697.0
2006-04-25 22:05:00,1.11971,1.1199,1.11968,1.1199,15686035.0
2006-04-25 22:06:00,1.11981,1.11981,1.11965,1.1198,3369337.0
2006-04-25 22:07:00,1.1198,1.11981,1.11974,1.11975,3264431.0
2006-04-25 22:08:00,1.11979,1.11983,1.11979,1.11983,8503744.0
2006-04-25 22:09:00,1.11986,1.1199,1.11986,1.1199,2573552.0
2006-04-25 22:10:00,1.11984,1.11998,1.11966,1.11998,8622587.0
2006-04-25 22:11:00,1.12006,1.12006,1.11987,1.12002,5340362.0
2006-04-25 22:12:00,1.12,1.12005,1.11992,1.12005,16287672.0
2006-04-25 22:13:00,1.12007,1.12013,1.12004,1.12013,4281433.0
2006-04-25 22:15:00,1.12021,1.12021,1.11995,1.1201,5322759.0
2006-04-25 22:17:00,1.12008,1.12017,1.12007,1.12016,11000834.0
2006-04-25 22:18:00,1.12008,1.12016,1.12008,1.12009,18439181.0
2006-04-25 22:19:00,1.12019,1.12029,1.12019,1.12029,875199.0
2006-04-25 22:20:00,1.12027,1.12027,1.12021,1.12022,14093577.0
2006-04-25 22:21:00,1.12027,1.12027,1.1201,1.1201,5768366.0
2006-04-25 22:22:00,1.12009,1.12009,1.12003,1.12003,7645675.0
2006-04-25 22:23:00,1.12,1.12013,1.12,1.12013,5772527.0
2006-04-25 22:25:00,1.12016,1.12016,1.12016,1.12016,11938667.0
2006-04-25 22:26:00,1.12012,1.12013,1.11993,1.11993,10358311.0
2006-04-25 22:27:00,1.11992,1.11993,1.11985,1.11993,6060102.0
2006-04-25 22:28:00,1.11987,1.1202,1.11977,1.1202,14828777.0
2006-04-25 22:30:00,1.12019,1.12019,1.12005,1.12011,2561209.0
2006-04-25 22:31:00,1.12012,1.12039,1.12012,1.12036,4370768.0
2006-04-25 22:32:00,1.12038,1.12042,1.12027,1.12042,6214095.0
2006-04-25 22:33:00,1.12044,1.12057,1.12021,1.12057,1100440.0
2006-04-25 22:35:00,1.12057,1.12072,1.12056,1.12059,1697120.0
2006-04-25 22:36:00,1.12057,1.12057,1.1205,1.12052,1419905.0
2006-04-25 22:37:00,1.12048,1.12048,1.12034,1.12038,1492459.0
2006-04-25 22:38:00,1.12041,1.12047,1.12038,1.12047,6334742.0
2006-04-25 22:39:00,1.12046,1.12046,1.1202,1.12041,10786291.0
2006-04-25 22:40:00,1.12044,1.12055,1.12044,1.12055,6895778.0
2006-04-25 22:41:00,1.12051,1.12053,1.12024,1.12047,2244880.0
2006-04-25 22:42:00,1.12047,1.12053,1.12044,1.12053,7930879.0
2006-04-25 22:43:00,1.12054,1.12054,1.12048,1.12048,19303494.0
2006-04-25 22:44:00,1.12051,1.12057,1.12046,1.12057,1737934.0
2006-04-25 22:45:00,1.12056,1.12072,1.12053,1.12072,3248457.0
2006-04-25 22:46:00,1.12066,1.12066,1.12048,1.12048,4785053.0
2006-04-25 22:47:00,1.12048,1.12053,1.12048,1.12053,5522273.0
2006-04-25 22:48:00,1.12067,1.12081,1.12067,1.12075,5260650.0
2006-04-25 22:49:00,1.1207,1.1207,1.12059,1.12059,5786.0
2006-04-25 22:50:00,1.12029,1.12055,1.12029,1.12043,2493444.0
2006-04-25 22:51:00,1.12041,1.12041,1.12007,1.12031,5499385.0
2006-04-25 22:52:00,1.12029,1.12029,1.12015,1.12016,2913790.0
2006-04-25 22:53:00,1.12015,1.12015,1.12006,1.12006,13081692.0
2006-04-25 22:54:00,1.11992,1.12,1.11977,1.11995,7920220.0
2006-04-25 22:55:00,1.11996,1.12001,1.11992,1.11992,4549948.0
2006-04-25 22:56:00,1.12001,1.12012,1.12001,1.12012,188749.0
2006-04-25 22:57:00,1.12019,1.12021,1.12015,1.12021,2129342.0
2006-04-25 22:58:00,1.12018,1.12026,1.12018,1.12018,1881917.0
2006-04-25 22:59:00,1.1202,1.1202,1.12017,1.12017,1087087.0
2006-04-25 23:32:00,1.12011,1.12011,1.11996,1.11996,5697206.0
2006-04-25 23:33:00,1.11991,1.12006,1.11989,1.12006,25699546.0
2006-04-25 23:34:00,1.12006,1.12017,1.11997,1.12017,9453282.0
2006-04-25 23:35:00,1.12018,1.12018,1.11994,1.1201,3543623.0
2006-04-25 23:36:00,1.1201,1.12026,1.1201,1.12026,3610160.0
2006-04-25 23:38:00,1.12019,1.12019,1.12015,1.12015,775315.0
2006-04-25 23:39:00,1.12011,1.12011,1.12,1.12007,956277.0
2006-04-25 23:40:00,1.11979,1.12004,1.11979,1.11997,3935114.0
2006-04-25 23:41:00,1.11999,1.11999,1.11969,1.11969,5244752.0
2006-04-25 23:42:00,1.11998,1.1201,1.11998,1.1201,5531342.0
2006-04-25 23:44:00,1.12005,1.12025,1.12005,1.12024,2308646.0
2006-04-25 23:45:00,1.12029,1.12032,1.12012,1.12016,1854711.0
2006-04-25 23:47:00,1.1202,1.12022,1.12014,1.12014,11910262.0
2006-04-25 23:48:00,1.12,1.12022,1.11986,1.12022,3297117.0
2006-04-25 23:49:00,1.12024,1.12039,1.12024,1.12033,5941511.0
2006-04-25 23:50:00,1.12038,1.12038,1.12027,1.12027,5764481.0
2006-04-25 23:51:00,1.12026,1.12026,1.12011,1.12021,5243527.0
2006-04-25 23:52:00,1.1202,1.12037,1.1202,1.12037,35516453.0
2006-04-25 23:53:00,1.12036,1.12049,1.1202,1.12048,3559995.0
2006-04-25 23:54:00,1.12041,1.12041,1.12023,1.1203,2912567.0
2006-04-25 23:55:00,1.12037,1.12049,1.12017,1.12049,33667031.0
2006-04-25 23:56:00,1.12049,1.12055,1.12049,1.12054,638338.0
2006-04-25 23:57:00,1.12045,1.12051,1.12036,1.12036,12211772.0
2006-04-25 23:58:00,1.12032,1.12033,1.12032,1.12033,1067819.0
2006-04-25 23:59:00,1.12031,1.12031,1.12008,1.12022,14907756.0
2006-04-26 00:00:00,1.12024,1.1204,1.12024,1.1204,7410822.0
2006-04-26 00:01:00,1.1204,1.12053,1.1204,1.12053,3154141.0
2006-04-26 00:02:00,1.12046,1.12046,1.12026,1.12029,3201072.0
2006-04-26 00:03:00,1.12028,1.12028,1.12014,1.12017,5495487.0
2006-04-26 00:04:00,1.12,1.12013,1.12,1.12008,2917134.0
2006-04-26 00:07:00,1.12015,1.12021,1.12014,1.12021,2752995.0
2006-04-26 00:08:00,1.12034,1.12034,1.12024,1.12025,7980068.0
2006-04-26 00:09:00,1.12037,1.12063,1.12037,1.12063,18232345.0
2006-04-26 00:10:00,1.12068,1.12068,1.12056,1.12057,12763833.0
2006-04-26 00:15:00,1.1206,1.1206,1.12053,1.12053,14279624.0
2006-04-26 00:16:00,1.12051,1.12051,1.12022,1.12041,10363279.0
2006-04-26 00:18:00,1.12041,1.12041,1.12039,1.12039,329368.0
2006-04-26 00:20:00,1.12041,1.12058,1.12041,1.12051,3064201.0
2006-04-26 00:21:00,1.12049,1.12049,1.12036,1.12036,22215362.0
2006-04-26 00:23:00,1.12023,1.12032,1.12023,1.12032,1217711.0
2006-04-26 00:24:00,1.12025,1.12028,1.11996,1.12024,1829969.0
2006-04-26 00:25:00,1.12015,1.1202,1.11988,1.12003,7871269.0
2006-04-26 00:26:00,1.12001,1.12001,1.11972,1.11996,2675113.0
2006-04-26 00:27:00,1.11983,1.11992,1.1197,1.1197,4339858.0
2006-04-26 00:28:00,1.11971,1.11973,1.11966,1.11966,7098399.0
2006-04-26 00:29:00,1.11969,1.11978,1.11969,1.11978,2218312.0
2006-04-26 00:30:00,1.11981,1.11989,1.11981,1.11988,17034143.0
2006-04-26 00:31:00,1.11999,1.11999,1.11989,1.11989,373850.0
2006-04-26 00:32:00,1.11991,1.11992,1.11991,1.11992,1156861.0
2006-04-26 00:33:00,1.12004,1.1201,1.12004,1.12008,6021479.0
2006-04-26 00:34:00,1.12016,1.12016,1.12016,1.12016,245798.0
2006-04-26 00:35:00,1.12016,1.12016,1.12006,1.12011,6580107.0
2006-04-26 00:36:00,1.12015,1.12024,1.1201,1.12023,2045938.0
2006-04-26 00:37:00,1.12026,1.12036,1.12006,1.12015,2184463.0
2006-04-26 00:39:00,1.12023,1.12023,1.12005,1.12006,6896936.0
2006-04-26 00:40:00,1.12005,1.12013,1.11985,1.12006,5112085.0
2006-04-26 00:41:00,1.12003,1.12003,1.1199,1.1199,14939840.0
2006-04-26 00:42:00,1.11988,1.11992,1.11961,1.11992,3276818.0
2006-04-26 00:43:00,1.11993,1.12007,1.11989,1.12007,608675.0
2006-04-26 00:44:00,1.12005,1.1201,1.11981,1.11999,8040843.0
2006-04-26 00:45:00,1.11999,1.12,1.11994,1.12,4179921.0
2006-04-26 00:46:00,1.11995,1.12002,1.1199,1.12001,5455917.0
2006-04-26 00:47:00,1.12005,1.12011,1.12005,1.12006,2343768.0
2006-04-26 00:48:00,1.12009,1.1201,1.12007,1.12007,6983950.0
2006-04-26 00:49:00,1.1201,1.1201,1.12,1.12008,11039667.0
2006-04-26 00:53:00,1.12008,1.12014,1.12001,1.12001,2348300.0
2006-04-26 00:54:00,1.12005,1.12008,1.11979,1.12004,2896503.0
2006-04-26 00:55:00,1.12007,1.12007,1.12003,1.12003,1741635.0
2006-04-26 00:56:00,1.12003,1.12003,1.11975,1.11995,9428499.0
2006-04-26 00:59:00,1.11988,1.12003,1.11988,1.12003,6748847.0
2006-04-26 01:00:00,1.1198,1.12014,1.11979,1.12014,17830190.0
2006-04-26 01:01:00,1.12013,1.12013,1.11996,1.11997,13522328.0
2006-04-26 01:02:00,1.11995,1.11995,1.11974,1.11993,5221207.0
2006-04-26 01:03:00,1.11996,1.12003,1.11995,1.12003,3706187.0
2006-04-26 01:04:00,1.11999,1.12011,1.11999,1.12005,1315027.0
2006-04-26 01:05:00,1.1201,1.12018,1.11988,1.12015,1209232.0
2006-04-26 01:06:00,1.12007,1.12035,1.12007,1.12035,3830336.0
2006-04-26 01:07:00,1.1203,1.1203,1.12026,1.12026,401433.0
2006-04-26 01:10:00,1.12021,1.12021,1.12007,1.12007,958338.0
2006-04-26 01:12:00,1.12014,1.12019,1.12014,1.12019,5331033.0
2006-04-26 01:20:00,1.12029,1.12034,1.12029,1.12034,365639.0
2006-04-26 01:21:00,1.12038,1.12043,1.12033,1.12033,13614740.0
2006-04-26 01:23:00,1.1203,1.12048,1.12027,1.12048,3331206.0
2006-04-26 01:24:00,1.12053,1.1206,1.12033,1.1206,9652938.0
2006-04-26 01:25:00,1.12058,1.12058,1.12047,1.12052,733006.0
2006-04-26 01:26:00,1.12037,1.12055,1.12037,1.12046,1752763.0
2006-04-26 01:27:00,1.12023,1.1205,1.12019,1.12019,6477706.0
2006-04-26 01:28:00,1.12043,1.12058,1.12043,1.12058,4118552.0
2006-04-26 01:29:00,1.12051,1.12055,1.12051,1.12055,859538.0
2006-04-26 01:30:00,1.12059,1.12063,1.1205,1.1205,2795766.0
2006-04-26 01:31:00,1.12038,1.12038,1.12027,1.12029,860749.0
2006-04-26 01:32:00,1.12022,1.12022,1.12003,1.12003,3622119.0
2006-04-26 01:33:00,1.12003,1.12007,1.12003,1.12003,5720851.0
2006-04-26 01:34:00,1.12,1.12,1.11995,1.11998,1193499.0
2006-04-26 01:35:00,1.11989,1.12005,1.11989,1.12005,301354.0
2006-04-26 01:36:00,1.12,1.12021,1.12,1.12021,5716821.0
2006-04-26 01:39:00,1.12027,1.12027,1.12018,1.12022,238289.0
2006-04-26 01:40:00,1.12024,1.12027,1.11999,1.12013,12906500.0
2006-04-26 01:41:00,1.12013,1.12019,1.12009,1.12019,4897680.0
2006-04-26 01:42:00,1.12021,1.12021,1.12021,1.12021,911814.0
2006-04-26 01:43:00,1.12024,1.12028,1.12008,1.12027,7483842.0
2006-04-26 01:44:00,1.1203,1.1203,1.12026,1.12026,577700.0
2006-04-26 01:45:00,1.12031,1.12031,1.12022,1.12022,1409345.0
2006-04-26 01:48:00,1.12008,1.12009,1.1198,1.12008,9710564.0
2006-04-26 01:49:00,1.12008,1.1201,1.12002,1.12006,19529794.0
2006-04-26 01:50:00,1.12004,1.12007,1.12003,1.12007,8277324.0
2006-04-26 01:51:00,1.12006,1.12019,1.12006,1.12019,6428337.0
2006-04-26 01:52:00,1.12024,1.12024,1.12001,1.12002,2480626.0
2006-04-26 01:54:00,1.12001,1.12031,1.12,1.12031,35969761.0
2006-04-26 01:55:00,1.12038,1.12038,1.12031,1.12035,4462413.0
2006-04-26 01:56:00,1.12036,1.12039,1.12021,1.12039,5358436.0
2006-04-26 01:57:00,1.12038,1.12044,1.12036,1.12044,9165324.0
2006-04-26 01:59:00,1.12052,1.1208,1.12052,1.1208,2796227.0
2006-04-26 02:00:00,1.12166,1.12166,1.12139,1.12141,6290748.0
2006-04-26 02:01:00,1.12152,1.12152,1.12134,1.12141,18786637.0
2006-04-26 02:02:00,1.12138,1.12138,1.12128,1.12128,8934805.0
2006-04-26 02:03:00,1.12126,1.12126,1.12097,1.12114,5617988.0
2006-04-26 02:04:00,1.12111,1.12111,1.12099,1.12099,3785084.0
2006-04-26 02:05:00,1.12099,1.12099,1.12091,1.12091,8781879.0
2006-04-26 02:06:00,1.12088,1.12096,1.12086,1.12086,5946414.0
2006-04-26 02:07:00,1.1208,1.12085,1.12075,1.12078,2569534.0
2006-04-26 02:08:00,1.12065,1.12065,1.12065,1.12065,126330.0
2006-04-26 02:09:00,1.12062,1.12062,1.12053,1.12053,3820996.0
2006-04-26 02:10:00,1.12052,1.12052,1.12042,1.12042,20454330.0
2006-04-26 02:11:00,1.12037,1.12044,1.12009,1.12044,10149001.0
2006-04-26 02:12:00,1.12051,1.1206,1.12051,1.12059,724927.0
2006-04-26 02:14:00,1.12069,1.12074,1.12069,1.12074,1374300.0
2006-04-26 02:15:00,1.12067,1.12069,1.12067,1.12069,573855.0
2006-04-26 02:16:00,1.12064,1.12069,1.12041,1.12067,6954599.0
2006-04-26 02:17:00,1.12074,1.12083,1.12074,1.12083,966110.0
2006-04-26 02:18:00,1.12088,1.12088,1.12081,1.12082,5372028.0
2006-04-26 02:19:00,1.12084,1.12094,1.12067,1.12076,13736165.0
2006-04-26 02:20:00,1.12071,1.12078,1.12071,1.12073,244250.0
2006-04-26 02:21:00,1.12071,1.12088,1.12068,1.12088,10171334.0
2006-04-26 02:22:00,1.1209,1.12095,1.12067,1.12086,6606242.0
2006-04-26 02:24:00,1.12098,1.12112,1.12098,1.12111,7140949.0
2006-04-26 02:25:00,1.12107,1.12107,1.12088,1.12092,1233336.0
2006-04-26 02:27:00,1.12092,1.12103,1.12091,1.12103,316037.0
2006-04-26 02:28:00,1.12114,1.12114,1.12099,1.12109,808823.0
2006-04-26 02:29:00,1.12112,1.12114,1.12107,1.12112,2934880.0
2006-04-26 02:30:00,1.12109,1.12109,1.12105,1.12105,894699.0
2006-04-26 02:31:00,1.12112,1.12113,1.12102,1.12102,4418572.0
2006-04-26 02:32:00,1.12082,1.12107,1.12063,1.12063,6545119.0
2006-04-26 02:34:00,1.12089,1.12089,1.12071,1.12071,758806.0
2006-04-26 02:35:00,1.12068,1.12068,1.12037,1.12053,10077188.0
2006-04-26 02:36:00,1.12051,1.12051,1.12034,1.12036,3049996.0
2006-04-26 02:37:00,1.12028,1.12028,1.12025,1.12025,1228241.0
2006-04-26 02:38:00,1.12019,1.12023,1.12019,1.12019,13969567.0
2006-04-26 02:39:00,1.12009,1.12009,1.11996,1.11996,401184.0
2006-04-26 02:40:00,1.11988,1.12011,1.11983,1.12011,9656365.0
2006-04-26 02:41:00,1.1201,1.1201,1.12009,1.12009,520634.0
2006-04-26 02:42:00,1.1201,1.12027,1.1201,1.12027,2703317.0
2006-04-26 02:43:00,1.12026,1.12026,1.1202,1.12021,15308155.0
2006-04-26 02:44:00,1.12023,1.12027,1.12014,1.12027,2896573.0
2006-04-26 02:45:00,1.12025,1.12033,1.12025,1.12033,3838086.0
2006-04-26 02:46:00,1.12035,1.1204,1.12035,1.1204,3743924.0
2006-04-26 02:47:00,1.12039,1.12054,1.12024,1.12053,4498092.0
2006-04-26 02:48:00,1.12054,1.12054,1.12024,1.12024,1643727.0
2006-04-26 02:49:00,1.12027,1.12031,1.12027,1.12031,1040653.0
2006-04-26 02:50:00,1.12035,1.12035,1.12027,1.12029,5711609.0
2006-04-26 02:51:00,1.12028,1.12031,1.12028,1.1203,2982466.0
2006-04-26 02:52:00,1.12036,1.1204,1.12036,1.1204,445987.0
2006-04-26 02:53:00,1.1204,1.12045,1.12017,1.12036,3896713.0
2006-04-26 02:54:00,1.12035,1.12037,1.12007,1.12025,1208869.0
2006-04-26 02:55:00,1.12032,1.12036,1.12032,1.12036,1355838.0
2006-04-26 02:56:00,1.1204,1.1204,1.12025,1.12025,3447616.0
2006-04-26 02:57:00,1.12026,1.12026,1.12015,1.12015,4821950.0
2006-04-26 02:58:00,1.12011,1.12016,1.12007,1.12015,13344842.0
2006-04-26 02:59:00,1.12006,1.12006,1.11969,1.11972,10294005.0
2006-04-26 03:00:00,1.11997,1.11997,1.11991,1.11991,7263854.0
2006-04-26 03:01:00,1.11997,1.11999,1.1199,1.1199,3374924.0
2006-04-26 03:02:00,1.11988,1.11992,1.11988,1.11988,6438324.0
2006-04-26 03:03:00,1.11986,1.11998,1.11967,1.11998,8639236.0
2006-04-26 03:04:00,1.12004,1.12011,1.12004,1.12011,1846909.0
2006-04-26 03:05:00,1.1201,1.1201,1.11985,1.12005,2736681.0
2006-04-26 03:06:00,1.11997,1.1201,1.11997,1.1201,2587374.0
2006-04-26 03:07:00,1.12014,1.12014,1.12007,1.12008,2351033.0
2006-04-26 03:08:00,1.12006,1.12006,1.11994,1.11997,7214494.0
2006-04-26 03:09:00,1.12007,1.12013,1.12007,1.12008,23107774.0
2006-04-26 03:10:00,1.12013,1.12022,1.12013,1.12022,10882952.0
2006-04-26 03:11:00,1.12018,1.12022,1.12018,1.12022,6350778.0
2006-04-26 03:12:00,1.12019,1.12023,1.12017,1.12018,2506824.0
2006-04-26 03:13:00,1.12014,1.12022,1.12006,1.12009,5210502.0
2006-04-26 03:14:00,1.12012,1.12026,1.12012,1.12026,3947791.0
2006-04-26 03:15:00,1.12026,1.12029,1.12005,1.12028,7744240.0
2006-04-26 03:16:00,1.12034,1.12041,1.12022,1.12038,580466.0
2006-04-26 03:17:00,1.12011,1.1203,1.12011,1.1203,751486.0
2006-04-26 03:18:00,1.1203,1.12039,1.12024,1.12034,15409839.0
2006-04-26 03:19:00,1.12038,1.12038,1.12006,1.12032,4721172.0
2006-04-26 03:21:00,1.12039,1.12046,1.12038,1.12044,975225.0
2006-04-26 03:22:00,1.12024,1.12046,1.12009,1.12046,3259353.0
2006-04-26 03:23:00,1.12051,1.1206,1.12049,1.12054,1999735.0
2006-04-26 03:24:00,1.12049,1.12058,1.12046,1.12058,6465664.0
2006-04-26 03:25:00,1.12057,1.12057,1.12056,1.12056,225917.0
2006-04-26 03:26:00,1.1205,1.12062,1.1205,1.1206,5102340.0
2006-04-26 03:27:00,1.12053,1.12056,1.12053,1.12056,1208462.0
2006-04-26 03:29:00,1.12054,1.12068,1.12054,1.12067,9029984.0
2006-04-26 03:30:00,1.12069,1.12071,1.12069,1.1207,2224542.0
2006-04-26 03:31:00,1.12061,1.12061,1.1205,1.12061,6532069.0
2006-04-26 03:32:00,1.12063,1.12071,1.12051,1.12051,4675564.0
2006-04-26 03:33:00,1.12061,1.12066,1.12037,1.12066,1539003.0
2006-04-26 03:34:00,1.12069,1.12076,1.12046,1.12068,7546034.0
2006-04-26 03:35:00,1.12076,1.12076,1.12066,1.12069,792821.0
2006-04-26 03:38:00,1.12074,1.12077,1.12069,1.12077,22916610.0
2006-04-26 03:39:00,1.12085,1.12098,1.12085,1.12098,6282156.0
2006-04-26 03:40:00,1.12095,1.12101,1.12089,1.12089,3644351.0
2006-04-26 03:41:00,1.12092,1.12092,1.12091,1.12091,305763.0
2006-04-26 03:42:00,1.12092,1.12092,1.12063,1.12087,18272634.0
2006-04-26 03:43:00,1.12063,1.12096,1.12063,1.12096,5316958.0
2006-04-26 03:44:00,1.121,1.12107,1.12099,1.12099,472164.0
2006-04-26 03:45:00,1.12118,1.12118,1.12076,1.12097,16102662.0
2006-04-26 03:46:00,1.12093,1.12093,1.12089,1.12093,5239798.0
2006-04-26 03:47:00,1.12097,1.12103,1.12097,1.12103,138641.0
2006-04-26 03:48:00,1.12107,1.12107,1.12085,1.12085,8052621.0
2006-04-26 03:49:00,1.12085,1.12097,1.12082,1.12097,10176926.0
2006-04-26 03:50:00,1.12096,1.12103,1.12095,1.12097,19507016.0
2006-04-26 03:51:00,1.12094,1.12094,1.12087,1.12087,7478114.0
2006-04-26 03:52:00,1.12076,1.12103,1.12076,1.12103,7181752.0
2006-04-26 03:53:00,1.12103,1.12108,1.1208,1.12099,3150550.0
2006-04-26 03:54:00,1.1211,1.1211,1.12092,1.12092,1823910.0
2006-04-26 03:55:00,1.12093,1.12097,1.12081,1.12081,2880553.0
2006-04-26 03:56:00,1.12097,1.12101,1.12092,1.12098,5609356.0
2006-04-26 03:57:00,1.12095,1.121,1.12077,1.12091,2962584.0
2006-04-26 03:58:00,1.12091,1.12092,1.12085,1.12085,4717554.0
2006-04-26 03:59:00,1.12087,1.12094,1.12086,1.12086,25057382.0
2006-04-26 04:00:00,1.12091,1.12102,1.12091,1.12102,16534778.0
2006-04-26 04:01:00,1.12104,1.12104,1.12103,1.12103,1126392.0
2006-04-26 04:02:00,1.12101,1.12101,1.12087,1.12087,13146487.0
2006-04-26 04:03:00,1.12094,1.12103,1.12094,1.12097,2881594.0
2006-04-26 04:04:00,1.12099,1.12099,1.12071,1.1209,18426078.0
2006-04-26 04:05:00,1.12084,1.1209,1.12084,1.12084,2657658.0
2006-04-26 04:06:00,1.12081,1.12089,1.12059,1.12089,21396126.0
2006-04-26 04:07:00,1.12096,1.12102,1.12096,1.12102,23988520.0
2006-04-26 04:08:00,1.12106,1.12118,1.12106,1.12118,4840326.0
2006-04-26 04:09:00,1.12114,1.12114,1.12103,1.12103,5272071.0
2006-04-26 04:10:00,1.12088,1.12093,1.12084,1.12084,4071422.0
2006-04-26 04:11:00,1.12086,1.12092,1.12063,1.12072,3478704.0
2006-04-26 04:12:00,1.12085,1.12091,1.12085,1.12088,10877945.0
2006-04-26 04:13:00,1.12091,1.12095,1.12085,1.12095,32297869.0
2006-04-26 04:14:00,1.12089,1.12095,1.12087,1.12087,1871365.0
2006-04-26 04:15:00,1.12086,1.12086,1.12075,1.12075,2893082.0
2006-04-26 04:16:00,1.12088,1.12092,1.12076,1.12088,2417850.0
2006-04-26 04:17:00,1.12086,1.1209,1.12081,1.1209,5414922.0
2006-04-26 04:18:00,1.12069,1.12098,1.12069,1.12098,5352880.0
2006-04-26 04:19:00,1.12101,1.12112,1.12084,1.12084,4293164.0
2006-04-26 04:20:00,1.1211,1.1211,1.12097,1.12104,971629.0
2006-04-26 04:21:00,1.12105,1.12108,1.12105,1.12106,800697.0
2006-04-26 04:23:00,1.12111,1.12112,1.12109,1.12112,3825538.0
2006-04-26 04:24:00,1.12118,1.12128,1.12101,1.12115,3224114.0
2006-04-26 04:25:00,1.12115,1.1212,1.12111,1.1212,4513907.0
2006-04-26 04:26:00,1.12124,1.12124,1.12113,1.12114,4147415.0
2006-04-26 04:28:00,1.12108,1.12117,1.12105,1.12105,8731040.0
2006-04-26 04:29:00,1.121,1.121,1.12085,1.12091,6491963.0
2006-04-26 04:30:00,1.1209,1.1209,1.1206,1.12084,3082577.0
2006-04-26 04:31:00,1.12084,1.12088,1.12084,1.12088,208290.0
2006-04-26 04:32:00,1.12078,1.12078,1.12062,1.12062,6189158.0
2006-04-26 04:33:00,1.12056,1.12066,1.12056,1.12066,5602384.0
2006-04-26 04:34:00,1.12059,1.12073,1.12059,1.12073,5040393.0
2006-04-26 04:35:00,1.12072,1.12081,1.12065,1.12065,12584055.0
2006-04-26 04:36:00,1.12057,1.12057,1.12026,1.12052,3557482.0
2006-04-26 04:37:00,1.12046,1.12046,1.12037,1.12037,1551709.0
2006-04-26 04:38:00,1.12029,1.12029,1.1202,1.12021,5528037.0
2006-04-26 04:39:00,1.12017,1.12017,1.12009,1.1201,666480.0
2006-04-26 04:40:00,1.12017,1.12017,1.11999,1.1201,1748664.0
2006-04-26 04:41:00,1.12,1.12,1.11988,1.11988,209389.0
2006-04-26 04:42:00,1.11978,1.11985,1.11978,1.11981,18948338.0
2006-04-26 04:43:00,1.11976,1.11986,1.11973,1.11973,3027199.0
2006-04-26 04:44:00,1.11984,1.11992,1.11984,1.11989,7952077.0
2006-04-26 04:45:00,1.11989,1.12,1.11971,1.12,1836144.0
2006-04-26 04:46:00,1.12003,1.12008,1.1198,1.11999,6122629.0
2006-04-26 04:48:00,1.12022,1.12022,1.12016,1.12016,4614792.0
2006-04-26 04:49:00,1.12017,1.12017,1.12008,1.12008,2239373.0
2006-04-26 04:50:00,1.12008,1.12009,1.11996,1.12009,2735416.0
2006-04-26 04:51:00,1.11988,1.12025,1.11988,1.12025,3658967.0
2006-04-26 04:52:00,1.12028,1.12033,1.12005,1.12024,2257183.0
2006-04-26 04:53:00,1.12049,1.12049,1.12024,1.12033,9219371.0
2006-04-26 04:55:00,1.12063,1.12068,1.1204,1.12057,5005500.0
2006-04-26 04:56:00,1.1207,1.1207,1.12062,1.12062,7222048.0
2006-04-26 04:57:00,1.12057,1.1206,1.12057,1.1206,182058.0
2006-04-26 04:58:00,1.12058,1.12058,1.12039,1.12044,9524505.0
2006-04-26 04:59:00,1.12038,1.12047,1.12021,1.12027,6461786.0
2006-04-26 05:00:00,1.12038,1.12041,1.12038,1.12041,994045.0
2006-04-26 05:01:00,1.12037,1.12037,1.12021,1.12021,2024873.0
2006-04-26 05:02:00,1.12025,1.12025,1.12012,1.12012,2314753.0
2006-04-26 05:03:00,1.12005,1.12008,1.12005,1.12007,203988.0
2006-04-26 05:04:00,1.12001,1.12002,1.11986,1.11986,4782877.0
2006-04-26 05:06:00,1.11987,1.11993,1.11987,1.11993,14087543.0
2006-04-26 05:07:00,1.11994,1.11996,1.11989,1.11992,2912917.0
2006-04-26 05:08:00,1.11997,1.12006,1.11977,1.12,5946570.0
2006-04-26 05:11:00,1.12002,1.12013,1.12002,1.12013,2801510.0
2006-04-26 05:12:00,1.1201,1.1201,1.12003,1.12003,3848549.0
2006-04-26 05:13:00,1.11995,1.11995,1.11988,1.11988,2752252.0
2006-04-26 05:14:00,1.11984,1.11991,1.11977,1.11987,8014047.0
2006-04-26 05:15:00,1.11991,1.12001,1.11987,1.12001,1527752.0
2006-04-26 05:16:00,1.12006,1.12014,1.12006,1.12012,20325884.0
2006-04-26 05:17:00,1.12005,1.12007,1.11999,1.11999,8473160.0
2006-04-26 05:18:00,1.12,1.1201,1.11981,1.12,2209746.0
2006-04-26 05:19:00,1.12,1.12,1.11991,1.11994,6926947.0
2006-04-26 05:20:00,1.11993,1.11993,1.11969,1.11992,10764762.0
2006-04-26 05:21:00,1.11991,1.11991,1.11974,1.11974,6040566.0
2006-04-26 05:22:00,1.11975,1.11983,1.11975,1.11981,1383445.0
2006-04-26 05:24:00,1.11988,1.11996,1.11988,1.11996,4423194.0
2006-04-26 05:25:00,1.11994,1.11994,1.11988,1.11988,37116.0
2006-04-26 05:26:00,1.11987,1.11987,1.11959,1.11986,17055849.0
2006-04-26 05:27:00,1.11987,1.11997,1.11984,1.11997,5703098.0
2006-04-26 05:28:00,1.11994,1.12002,1.11994,1.11994,4218073.0
2006-04-26 05:29:00,1.11994,1.11994,1.11979,1.11985,2789379.0
2006-04-26 05:30:00,1.11981,1.11984,1.11981,1.11984,4156090.0
2006-04-26 05:31:00,1.11987,1.11987,1.11962,1.11981,14769698.0
2006-04-26 05:32:00,1.11993,1.11997,1.11992,1.11997,5979970.0
2006-04-26 05:33:00,1.11992,1.11996,1.11991,1.11991,10083043.0
2006-04-26 05:34:00,1.11993,1.11993,1.11993,1.11993,12475096.0
2006-04-26 05:35:00,1.11988,1.12,1.11988,1.12,909919.0
2006-04-26 05:36:00,1.12003,1.12015,1.12003,1.12015,5938203.0
2006-04-26 05:37:00,1.12017,1.12017,1.12012,1.12012,7075399.0
2006-04-26 05:38:00,1.12011,1.12012,1.12008,1.12008,5516051.0
2006-04-26 05:41:00,1.12003,1.12008,1.12003,1.12004,17369237.0
2006-04-26 05:42:00,1.12006,1.12006,1.11994,1.11997,11274812.0
2006-04-26 05:43:00,1.1201,1.12015,1.1201,1.12015,744117.0
2006-04-26 05:44:00,1.1202,1.1203,1.12009,1.12024,5447506.0
2006-04-26 05:45:00,1.12036,1.12062,1.12036,1.12062,715212.0
2006-04-26 05:46:00,1.12066,1.12066,1.12062,1.12062,1671344.0
2006-04-26 05:47:00,1.12065,1.12065,1.12053,1.12053,12775119.0
2006-04-26 05:48:00,1.12055,1.12062,1.1204,1.12061,4934726.0
2006-04-26 05:49:00,1.12057,1.12063,1.12034,1.12054,8604515.0
2006-04-26 05:50:00,1.12062,1.12071,1.12062,1.12071,1999253.0
2006-04-26 05:51:00,1.12076,1.12089,1.12076,1.12089,8882123.0
2006-04-26 05:52:00,1.12089,1.12093,1.12089,1.12093,1423011.0
2006-04-26 05:53:00,1.12091,1.12091,1.12079,1.12082,3220854.0
2006-04-26 05:54:00,1.12087,1.12094,1.12087,1.12092,4503542.0
2006-04-26 05:55:00,1.12103,1.12124,1.12103,1.1212,4983950.0
2006-04-26 05:56:00,1.12126,1.12126,1.12104,1.1212,2363782.0
2006-04-26 05:57:00,1.12121,1.12125,1.12121,1.12122,10439950.0
2006-04-26 05:58:00,1.12125,1.12134,1.12125,1.12133,6477863.0
2006-04-26 05:59:00,1.12127,1.12132,1.12115,1.12115,5095699.0
2006-04-26 06:00:00,1.12111,1.12116,1.12103,1.12103,3342808.0
2006-04-26 06:01:00,1.12115,1.12118,1.12109,1.12118,2920779.0
2006-04-26 06:02:00,1.12117,1.12126,1.12117,1.12126,573647.0
2006-04-26 06:03:00,1.12123,1.12134,1.12117,1.12134,6817086.0
2006-04-26 06:04:00,1.12138,1.12138,1.12112,1.12131,780781.0
2006-04-26 06:05:00,1.12132,1.12142,1.12132,1.12135,2166196.0
2006-04-26 06:06:00,1.12162,1.12174,1.12158,1.12174,23118302.0
2006-04-26 06:07:00,1.12185,1.12199,1.12185,1.12191,878048.0
2006-04-26 06:08:00,1.12189,1.12192,1.12183,1.12184,2246203.0
2006-04-26 06:09:00,1.12176,1.1218,1.12157,1.12171,5379704.0
2006-04-26 06:10:00,1.12147,1.12166,1.12147,1.12155,9245734.0
2006-04-26 06:11:00,1.12151,1.12151,1.12122,1.12122,4157480.0
2006-04-26 06:12:00,1.12137,1.12143,1.12137,1.12138,7291274.0
2006-04-26 06:13:00,1.12136,1.12136,1.12127,1.12127,3629044.0
2006-04-26 06:14:00,1.12127,1.12127,1.12115,1.12115,6894086.0
2006-04-26 06:15:00,1.12108,1.1211,1.12087,1.12087,1152242.0
2006-04-26 06:16:00,1.12084,1.12084,1.12074,1.12074,1669232.0
2006-04-26 06:17:00,1.12067,1.12067,1.12048,1.12051,3108206.0
2006-04-26 06:18:00,1.12049,1.12053,1.12047,1.12053,2841535.0
2006-04-26 06:19:00,1.12052,1.12062,1.12052,1.12062,5929069.0
2006-04-26 06:20:00,1.12067,1.12072,1.12042,1.12069,14767046.0
2006-04-26 06:21:00,1.12078,1.12082,1.12075,1.12079,1947653.0
2006-04-26 06:22:00,1.12084,1.12091,1.12084,1.12084,3518518.0
2006-04-26 06:23:00,1.12078,1.12078,1.12061,1.12061,774810.0
2006-04-26 06:24:00,1.12063,1.12064,1.12035,1.12062,12885890.0
2006-04-26 06:25:00,1.12066,1.12073,1.12066,1.12072,1627184.0
2006-04-26 06:26:00,1.12068,1.12068,1.12057,1.12057,6311777.0
2006-04-26 06:27:00,1.12059,1.12063,1.12055,1.12058,5853013.0
2006-04-26 06:28:00,1.12057,1.12061,1.12051,1.12051,5180078.0
2006-04-26 06:29:00,1.12048,1.12057,1.12048,1.12057,480172.0
2006-04-26 06:31:00,1.12062,1.12075,1.12061,1.12075,47871897.0
2006-04-26 06:32:00,1.12073,1.12073,1.12062,1.12063,4846878.0
2006-04-26 06:34:00,1.12058,1.12061,1.1204,1.1204,3229863.0
2006-04-26 06:35:00,1.12015,1.12044,1.12015,1.12034,8200119.0
2006-04-26 06:36:00,1.12042,1.12049,1.12021,1.12023,19304125.0
2006-04-26 06:37:00,1.12044,1.12062,1.12039,1.12039,25779321.0
2006-04-26 06:38:00,1.12067,1.12079,1.12066,1.12079,1503230.0
2006-04-26 06:39:00,1.12081,1.12085,1.12081,1.12082,2354217.0
2006-04-26 06:40:00,1.12089,1.12093,1.12089,1.12093,4168349.0
2006-04-26 06:41:00,1.12076,1.12111,1.12076,1.12097,26562154.0
2006-04-26 06:42:00,1.12092,1.12093,1.12081,1.12088,9332241.0
2006-04-26 06:43:00,1.12065,1.12097,1.12065,1.12081,3061011.0
2006-04-26 06:44:00,1.1208,1.1208,1.1207,1.1207,4334633.0
2006-04-26 06:45:00,1.12048,1.12068,1.12038,1.1206,6382031.0
2006-04-26 06:46:00,1.12059,1.12059,1.12053,1.12053,1764549.0
2006-04-26 06:47:00,1.12058,1.12069,1.12058,1.12069,945218.0
2006-04-26 06:48:00,1.12063,1.12064,1.12061,1.12061,6974903.0
2006-04-26 06:50:00,1.12053,1.12053,1.12019,1.12041,3042053.0
2006-04-26 06:51:00,1.12036,1.12048,1.12034,1.12048,3882389.0
2006-04-26 06:52:00,1.12048,1.12048,1.12038,1.12048,4476972.0
2006-04-26 06:53:00,1.12048,1.12064,1.12048,1.12053,2126647.0
2006-04-26 06:54:00,1.12045,1.12048,1.12043,1.12046,3926267.0
2006-04-26 06:55:00,1.12048,1.12049,1.12043,1.12049,14226529.0
2006-04-26 06:56:00,1.12046,1.12054,1.12021,1.12054,17623868.0
2006-04-26 06:57:00,1.12046,1.12051,1.12044,1.1205,5061414.0
2006-04-26 06:58:00,1.1205,1.1205,1.12017,1.1203,1512857.0
2006-04-26 06:59:00,1.12029,1.12033,1.12025,1.12032,20211961.0
2006-04-26 07:00:00,1.12031,1.12041,1.12031,1.12041,2394909.0
2006-04-26 07:01:00,1.12048,1.12048,1.1203,1.12032,13206344.0
2006-04-26 07:02:00,1.12032,1.12032,1.12012,1.12025,8183878.0
2006-04-26 07:03:00,1.12003,1.12043,1.12003,1.12043,4686323.0
2006-04-26 07:04:00,1.12047,1.12055,1.12027,1.12039,8862040.0
2006-04-26 07:05:00,1.12036,1.12053,1.12036,1.12036,4840331.0
2006-04-26 07:06:00,1.12052,1.12052,1.12038,1.12038,15767616.0
2006-04-26 07:07:00,1.12045,1.12046,1.12041,1.12046,1297754.0
2006-04-26 07:08:00,1.12044,1.12044,1.12038,1.12041,2346099.0
2006-04-26 07:09:00,1.12042,1.12053,1.12041,1.12042,26563427.0
2006-04-26 07:10:00,1.12048,1.12056,1.12032,1.12032,6598407.0
2006-04-26 07:11:00,1.12054,1.12054,1.12047,1.12047,514542.0
2006-04-26 07:12:00,1.1205,1.12051,1.1205,1.12051,215368.0
2006-04-26 07:13:00,1.12049,1.12049,1.12021,1.12038,2758149.0
2006-04-26 07:14:00,1.12029,1.12029,1.12027,1.12027,2898098.0
2006-04-26 07:15:00,1.12028,1.12028,1.11999,1.12026,4249762.0
2006-04-26 07:16:00,1.12027,1.12027,1.11998,1.12023,1015763.0
2006-04-26 07:17:00,1.12024,1.12038,1.12005,1.12038,32182286.0
2006-04-26 07:18:00,1.12026,1.12031,1.12026,1.12031,4457792.0
2006-04-26 07:20:00,1.12029,1.12037,1.12028,1.12037,7792804.0
2006-04-26 07:21:00,1.12037,1.12037,1.12028,1.12029,5234749.0
2006-04-26 07:23:00,1.12031,1.12031,1.12017,1.12029,5935559.0
2006-04-26 07:24:00,1.12024,1.12031,1.12024,1.12028,4806272.0
2006-04-26 07:26:00,1.12031,1.12031,1.1203,1.1203,252218.0
2006-04-26 07:27:00,1.12044,1.12044,1.12028,1.12036,5191511.0
2006-04-26 07:28:00,1.1194,1.12039,1.1194,1.12037,2052791.0
2006-04-26 07:29:00,1.12034,1.12037,1.12034,1.12037,12833717.0
2006-04-26 07:30:00,1.12046,1.12046,1.12037,1.12041,21409280.0
2006-04-26 07:31:00,1.12041,1.12041,1.1204,1.1204,292929.0
2006-04-26 07:32:00,1.12048,1.12048,1.1204,1.1204,13114164.0
2006-04-26 07:33:00,1.12034,1.12038,1.12028,1.12028,13714856.0
2006-04-26 07:34:00,1.1203,1.12035,1.12022,1.12028,1846805.0
2006-04-26 07:35:00,1.12026,1.12026,1.11961,1.11961,4123070.0
2006-04-26 07:36:00,1.11961,1.11961,1.11927,1.11935,3742700.0
2006-04-26 07:37:00,1.11942,1.11952,1.11942,1.11951,9461672.0
2006-04-26 07:38:00,1.11955,1.11966,1.11955,1.11966,3356317.0
2006-04-26 07:39:00,1.1197,1.1197,1.11946,1.11946,32949320.0
2006-04-26 07:40:00,1.11928,1.11928,1.11926,1.11926,330557.0
2006-04-26 07:41:00,1.11916,1.11937,1.11916,1.11937,4720907.0
2006-04-26 07:42:00,1.11939,1.1194,1.11922,1.11922,4166814.0
2006-04-26 07:43:00,1.11944,1.1196,1.11923,1.1196,2497628.0
2006-04-26 07:44:00,1.11968,1.11999,1.11968,1.11999,1932021.0
2006-04-26 07:45:00,1.12005,1.1201,1.11985,1.12007,12008004.0
2006-04-26 07:46:00,1.12,1.12,1.11984,1.11986,7529362.0
2006-04-26 07:47:00,1.11979,1.11979,1.11961,1.11961,3964563.0
2006-04-26 07:48:00,1.11961,1.11976,1.11961,1.11976,4247850.0
2006-04-26 07:49:00,1.11973,1.11975,1.11945,1.11968,10230901.0
2006-04-26 07:51:00,1.11963,1.11965,1.11938,1.11965,11561795.0
2006-04-26 07:53:00,1.11962,1.11962,1.11959,1.11959,4880722.0
2006-04-26 07:54:00,1.11958,1.11958,1.11948,1.11948,1745166.0
2006-04-26 07:55:00,1.11914,1.11932,1.11914,1.11915,10042670.0
2006-04-26 07:56:00,1.11912,1.11922,1.11888,1.11922,2428612.0
2006-04-26 07:57:00,1.11922,1.11926,1.11897,1.11917,6541559.0
2006-04-26 07:58:00,1.11915,1.11934,1.11915,1.11934,2334099.0
2006-04-26 07:59:00,1.11942,1.11956,1.11937,1.11956,24765391.0
2006-04-26 08:00:00,1.11957,1.11965,1.11957,1.11965,9743112.0
2006-04-26 08:01:00,1.1197,1.11992,1.1197,1.11992,3142411.0
2006-04-26 08:02:00,1.11993,1.11993,1.11965,1.11988,21209721.0
2006-04-26 08:03:00,1.11989,1.12005,1.11989,1.12005,4483484.0
2006-04-26 08:04:00,1.1201,1.12015,1.12009,1.12012,10839028.0
2006-04-26 08:05:00,1.12023,1.12028,1.11993,1.12028,2388082.0
2006-04-26 08:06:00,1.12028,1.12037,1.12026,1.12026,6253728.0
2006-04-26 08:07:00,1.12024,1.12029,1.12002,1.12027,22111898.0
2006-04-26 08:08:00,1.1203,1.12035,1.12028,1.12035,3857086.0
2006-04-26 08:09:00,1.12033,1.12053,1.12026,1.12053,6478820.0
2006-04-26 08:10:00,1.12061,1.12076,1.12061,1.12076,24544393.0
2006-04-26 08:11:00,1.12075,1.12091,1.12066,1.12091,8325196.0
2006-04-26 08:12:00,1.1209,1.12103,1.1209,1.12099,4892080.0
2006-04-26 08:13:00,1.12099,1.12111,1.12085,1.12111,22682278.0
2006-04-26 08:14:00,1.12112,1.12112,1.12088,1.12088,2935132.0
2006-04-26 08:15:00,1.12084,1.12084,1.1207,1.1207,4378078.0
2006-04-26 08:16:00,1.12072,1.121,1.12072,1.121,3048380.0
2006-04-26 08:17:00,1.12099,1.12125,1.12099,1.12125,12354524.0
2006-04-26 08:18:00,1.12125,1.12125,1.1211,1.1211,5032765.0
2006-04-26 08:19:00,1.1211,1.12118,1.12095,1.12115,8096525.0
2006-04-26 08:20:00,1.12117,1.12122,1.12108,1.12112,9233212.0
2006-04-26 08:21:00,1.12107,1.12114,1.12106,1.12107,2585164.0
2006-04-26 08:22:00,1.12102,1.12102,1.12085,1.12097,2564986.0
2006-04-26 08:23:00,1.12101,1.12101,1.12079,1.12097,26650847.0
2006-04-26 08:24:00,1.12083,1.12091,1.12063,1.12079,3221207.0
2006-04-26 08:25:00,1.12066,1.12066,1.12055,1.12055,6208079.0
2006-04-26 08:26:00,1.12057,1.12071,1.12037,1.12037,23052154.0
2006-04-26 08:27:00,1.12064,1.12076,1.12048,1.12071,5709443.0
2006-04-26 08:28:00,1.12067,1.12073,1.12064,1.12064,4072728.0
2006-04-26 08:29:00,1.12076,1.12082,1.12075,1.12075,3844694.0
2006-04-26 08:30:00,1.1207,1.1207,1.12033,1.12043,3749494.0
2006-04-26 08:31:00,1.12038,1.12055,1.12037,1.12055,1351632.0
2006-04-26 08:32:00,1.12051,1.12083,1.12046,1.12081,15974142.0
2006-04-26 08:33:00,1.12075,1.12075,1.12043,1.12061,13423394.0
2006-04-26 08:34:00,1.12058,1.12069,1.12058,1.12067,986833.0
2006-04-26 08:35:00,1.12063,1.12063,1.12032,1.12058,15741776.0
2006-04-26 08:36:00,1.12063,1.12077,1.12042,1.12077,3526880.0
2006-04-26 08:37:00,1.12085,1.12101,1.12085,1.12101,8840315.0
2006-04-26 08:38:00,1.12099,1.12105,1.12092,1.12092,3201905.0
2006-04-26 08:39:00,1.1209,1.12097,1.1209,1.12097,8024520.0
2006-04-26 08:40:00,1.12099,1.12109,1.12099,1.12109,16596708.0
2006-04-26 08:41:00,1.12112,1.12116,1.12107,1.12112,7486754.0
2006-04-26 08:42:00,1.1208,1.12116,1.1208,1.12116,19614068.0
2006-04-26 08:43:00,1.1212,1.12126,1.121,1.12126,6698774.0
2006-04-26 08:44:00,1.12125,1.12135,1.12101,1.12135,1350895.0
2006-04-26 08:45:00,1.12139,1.12162,1.12137,1.12162,17612301.0
2006-04-26 08:46:00,1.12165,1.12165,1.12158,1.12163,2406324.0
2006-04-26 08:47:00,1.12168,1.12177,1.12165,1.12177,29785117.0
2006-04-26 08:48:00,1.12179,1.1218,1.12152,1.12167,2131987.0
2006-04-26 08:49:00,1.12183,1.12183,1.12172,1.12172,7265066.0
2006-04-26 08:50:00,1.1217,1.12172,1.12163,1.12172,6771964.0
2006-04-26 08:51:00,1.12175,1.12175,1.12153,1.12153,2772114.0
2006-04-26 08:52:00,1.1215,1.1215,1.12108,1.12112,21023850.0
2006-04-26 08:53:00,1.12106,1.12106,1.12086,1.12086,4176721.0
2006-04-26 08:54:00,1.12078,1.12096,1.12078,1.12096,12108054.0
2006-04-26 08:55:00,1.12096,1.121,1.12089,1.12089,19101458.0
2006-04-26 08:56:00,1.12082,1.12082,1.12049,1.12049,4638046.0
2006-04-26 08:57:00,1.12061,1.12085,1.12061,1.12085,13357665.0
2006-04-26 08:58:00,1.12085,1.12085,1.12066,1.12066,12618093.0
2006-04-26 08:59:00,1.12059,1.12059,1.12018,1.12037,5747507.0
2006-04-26 09:00:00,1.12044,1.1205,1.12039,1.1205,7591945.0
2006-04-26 09:01:00,1.12052,1.12068,1.12052,1.12063,1190945.0
2006-04-26 09:02:00,1.12069,1.1209,1.12069,1.1209,4767692.0
2006-04-26 09:03:00,1.12088,1.12107,1.12088,1.12098,8223922.0
2006-04-26 09:04:00,1.12095,1.12112,1.12087,1.12112,995745.0
2006-04-26 09:05:00,1.12112,1.12112,1.12082,1.12082,7027241.0
2006-04-26 09:06:00,1.12097,1.12102,1.12085,1.12102,4141593.0
2006-04-26 09:07:00,1.12108,1.12126,1.12108,1.12126,931314.0
2006-04-26 09:08:00,1.12129,1.12129,1.12119,1.1212,1987161.0
2006-04-26 09:09:00,1.12124,1.12129,1.12101,1.12101,3939963.0
2006-04-26 09:10:00,1.12126,1.12147,1.12126,1.12147,3693288.0
2006-04-26 09:11:00,1.12139,1.12154,1.12139,1.12151,3108792.0
2006-04-26 09:12:00,1.12163,1.12188,1.12158,1.12188,2445081.0
2006-04-26 09:13:00,1.12186,1.12186,1.12169,1.12169,5259865.0
2006-04-26 09:14:00,1.12175,1.12177,1.12175,1.12177,3054517.0
2006-04-26 09:15:00,1.12181,1.12181,1.12172,1.12172,1971987.0
2006-04-26 09:16:00,1.12163,1.12163,1.12124,1.12141,14979033.0
2006-04-26 09:17:00,1.12135,1.12136,1.12131,1.12133,1857949.0
2006-04-26 09:18:00,1.12135,1.12135,1.12128,1.12134,4162484.0
2006-04-26 09:19:00,1.12136,1.12139,1.12119,1.12132,7259819.0
2006-04-26 09:20:00,1.12125,1.12125,1.12113,1.12115,922059.0
2006-04-26 09:21:00,1.12114,1.12115,1.12111,1.12111,2544198.0
2006-04-26 09:22:00,1.12118,1.12126,1.12114,1.12126,1302286.0
2006-04-26 09:23:00,1.12127,1.12131,1.12127,1.12131,4774559.0
2006-04-26 09:24:00,1.1213,1.1213,1.12118,1.12118,11738557.0
2006-04-26 09:25:00,1.12106,1.12106,1.12091,1.12091,2069720.0
2006-04-26 09:26:00,1.121,1.12138,1.121,1.12138,11570580.0
2006-04-26 09:27:00,1.12141,1.12159,1.12138,1.12138,4386453.0
2006-04-26 09:28:00,1.12162,1.12175,1.12162,1.12175,2058633.0
2006-04-26 09:29:00,1.12187,1.12187,1.12155,1.12178,6164676.0
2006-04-26 09:30:00,1.12176,1.12176,1.12146,1.12146,13599968.0
2006-04-26 09:31:00,1.12172,1.12172,1.1216,1.1216,2897984.0
2006-04-26 09:32:00,1.12169,1.12197,1.12153,1.12197,4111391.0
2006-04-26 09:33:00,1.12205,1.12235,1.12205,1.12235,21531413.0
2006-04-26 09:34:00,1.1222,1.1222,1.12196,1.12196,1952549.0
2006-04-26 09:35:00,1.12191,1.12192,1.12178,1.12181,4731724.0
2006-04-26 09:36:00,1.12171,1.12171,1.12145,1.12157,3400827.0
2006-04-26 09:37:00,1.12158,1.12182,1.12158,1.12182,9383374.0
2006-04-26 09:38:00,1.1218,1.1219,1.12178,1.1219,7806079.0
2006-04-26 09:39:00,1.1219,1.1219,1.12172,1.12172,3969182.0
2006-04-26 09:40:00,1.12164,1.12164,1.12147,1.12147,2834463.0
2006-04-26 09:41:00,1.12142,1.12142,1.12122,1.12122,5027696.0
2006-04-26 09:42:00,1.12128,1.12128,1.12112,1.12112,7279659.0
2006-04-26 09:43:00,1.12107,1.12107,1.12094,1.12094,12853416.0
2006-04-26 09:44:00,1.1209,1.12105,1.12089,1.12089,9861367.0
2006-04-26 09:45:00,1.12093,1.121,1.12093,1.12099,5598396.0
2006-04-26 09:46:00,1.12101,1.12107,1.12099,1.12103,4707133.0
2006-04-26 09:47:00,1.12105,1.1211,1.12105,1.12105,4586705.0
2006-04-26 09:48:00,1.12107,1.12109,1.12098,1.12109,2344599.0
2006-04-26 09:49:00,1.12114,1.12122,1.12112,1.12114,1387852.0
2006-04-26 09:50:00,1.12116,1.12121,1.12097,1.12115,12761767.0
2006-04-26 09:51:00,1.12088,1.12121,1.12088,1.12105,18531828.0
2006-04-26 09:52:00,1.12095,1.12103,1.12094,1.12103,5990861.0
2006-04-26 09:53:00,1.121,1.12129,1.121,1.12129,3675848.0
2006-04-26 09:54:00,1.12124,1.12128,1.12121,1.12128,5366778.0
2006-04-26 09:55:00,1.12129,1.12129,1.12116,1.12116,3510496.0
2006-04-26 09:56:00,1.12104,1.12106,1.1209,1.12092,6460962.0
2006-04-26 09:57:00,1.12091,1.12101,1.12091,1.12101,16067363.0
2006-04-26 09:58:00,1.1211,1.1212,1.12098,1.1212,22879634.0
2006-04-26 09:59:00,1.12129,1.12149,1.12129,1.12149,27371852.0
2006-04-26 10:00:00,1.12145,1.12147,1.12139,1.12139,3028830.0
2006-04-26 10:01:00,1.12146,1.12148,1.12143,1.12146,5286241.0
2006-04-26 10:02:00,1.1215,1.12158,1.1215,1.12158,542743.0
2006-04-26 10:03:00,1.12167,1.12175,1.12167,1.12168,3796079.0
2006-04-26 10:04:00,1.12152,1.12152,1.12137,1.12137,18149358.0
2006-04-26 10:05:00,1.12135,1.12139,1.12132,1.12132,14460612.0
2006-04-26 10:06:00,1.12109,1.1213,1.12109,1.1213,11688825.0
2006-04-26 10:07:00,1.12131,1.12145,1.12118,1.12145,6115652.0
2006-04-26 10:08:00,1.12145,1.12171,1.12128,1.12171,3044861.0
2006-04-26 10:09:00,1.12164,1.12165,1.1215,1.1215,10985261.0
2006-04-26 10:10:00,1.1215,1.12151,1.12134,1.12147,2394019.0
2006-04-26 10:11:00,1.12149,1.12174,1.12149,1.12174,2593881.0
2006-04-26 10:12:00,1.12168,1.12175,1.12158,1.12175,5685315.0
2006-04-26 10:13:00,1.12174,1.12174,1.12162,1.12172,6525242.0
2006-04-26 10:14:00,1.12177,1.1218,1.12165,1.12172,3950207.0
2006-04-26 10:15:00,1.12161,1.12161,1.12144,1.12148,1784727.0
2006-04-26 10:16:00,1.12147,1.12171,1.12147,1.12171,823965.0
2006-04-26 10:17:00,1.1218,1.12191,1.1218,1.12186,1910753.0
2006-04-26 10:18:00,1.12182,1.12196,1.12182,1.12193,3478992.0
2006-04-26 10:19:00,1.12194,1.12194,1.12185,1.12185,4478418.0
2006-04-26 10:20:00,1.12183,1.12183,1.12179,1.12182,983851.0
2006-04-26 10:21:00,1.1218,1.12197,1.12172,1.12177,18423262.0
2006-04-26 10:22:00,1.12166,1.12166,1.12149,1.12149,7121295.0
2006-04-26 10:23:00,1.12152,1.12152,1.12148,1.12151,2624381.0
2006-04-26 10:24:00,1.12155,1.12165,1.12155,1.12157,1998122.0
2006-04-26 10:25:00,1.1215,1.12157,1.12142,1.12142,2929964.0
2006-04-26 10:26:00,1.12141,1.12148,1.12141,1.12148,2236331.0
2006-04-26 10:27:00,1.12142,1.12142,1.12129,1.12139,8867510.0
2006-04-26 10:28:00,1.12146,1.12155,1.12146,1.12146,18294772.0
2006-04-26 10:29:00,1.12144,1.12144,1.12137,1.12138,6711092.0
2006-04-26 10:30:00,1.1214,1.12164,1.12129,1.12164,3310102.0
2006-04-26 10:31:00,1.12174,1.12186,1.12174,1.12186,5632092.0
2006-04-26 10:32:00,1.12182,1.12188,1.12177,1.12184,8523657.0
2006-04-26 10:33:00,1.12191,1.12208,1.12188,1.12208,1858734.0
2006-04-26 10:34:00,1.12207,1.12216,1.12207,1.12216,10472628.0
2006-04-26 10:35:00,1.12212,1.12216,1.12205,1.12216,4065641.0
2006-04-26 10:36:00,1.12223,1.12223,1.12194,1.12221,5919960.0
2006-04-26 10:37:00,1.12221,1.12221,1.12194,1.12194,12983161.0
2006-04-26 10:38:00,1.12173,1.12199,1.12173,1.1219,4050678.0
2006-04-26 10:39:00,1.12181,1.122,1.12181,1.122,1114578.0
2006-04-26 10:40:00,1.1221,1.1223,1.1221,1.12229,4975144.0
2006-04-26 10:41:00,1.12242,1.12251,1.12239,1.12239,5826162.0
2006-04-26 10:42:00,1.12228,1.12228,1.12181,1.12181,2609229.0
2006-04-26 10:43:00,1.122,1.12202,1.12187,1.12187,4270402.0
2006-04-26 10:44:00,1.12184,1.12185,1.12174,1.12177,1276709.0
2006-04-26 10:45:00,1.12173,1.12174,1.12168,1.12168,9984339.0
2006-04-26 10:46:00,1.12168,1.12174,1.12143,1.12163,4577562.0
2006-04-26 10:47:00,1.12158,1.12165,1.12153,1.12158,16178144.0
2006-04-26 10:48:00,1.12165,1.12172,1.12165,1.12172,13054075.0
2006-04-26 10:49:00,1.12167,1.12178,1.1216,1.12176,9916591.0
2006-04-26 10:50:00,1.12183,1.12204,1.12183,1.12204,4748584.0
2006-04-26 10:51:00,1.12204,1.12216,1.12189,1.1221,3497585.0
2006-04-26 10:52:00,1.12215,1.12244,1.12215,1.12244,969366.0
2006-04-26 10:53:00,1.12228,1.12252,1.12228,1.12243,1802054.0
2006-04-26 10:54:00,1.12236,1.12239,1.12226,1.12226,2071485.0
2006-04-26 10:55:00,1.12225,1.12235,1.12225,1.12234,6338335.0
2006-04-26 10:56:00,1.12234,1.12244,1.12211,1.12244,8964507.0
2006-04-26 10:57:00,1.12237,1.12237,1.12228,1.12228,4590472.0
2006-04-26 10:58:00,1.12234,1.12246,1.12231,1.12232,9333450.0
2006-04-26 10:59:00,1.12229,1.12229,1.12187,1.12187,6692208.0
2006-04-26 11:00:00,1.12179,1.12179,1.12161,1.12179,4201032.0
2006-04-26 11:01:00,1.12165,1.12189,1.12157,1.12179,5094446.0
2006-04-26 11:02:00,1.12183,1.12203,1.12183,1.12203,27637250.0
2006-04-26 11:03:00,1.12203,1.12204,1.12183,1.12183,12485079.0
2006-04-26 11:04:00,1.12199,1.12199,1.12179,1.12193,5552551.0
2006-04-26 11:05:00,1.12192,1.12205,1.1219,1.1219,7355794.0
2006-04-26 11:06:00,1.12184,1.12186,1.12175,1.12175,14611310.0
2006-04-26 11:07:00,1.12183,1.12183,1.12171,1.12171,3548116.0
2006-04-26 11:08:00,1.12164,1.12175,1.12144,1.12174,7367432.0
2006-04-26 11:09:00,1.12172,1.12196,1.12172,1.12196,12403581.0
2006-04-26 11:10:00,1.12193,1.12196,1.12186,1.12187,3470375.0
2006-04-26 11:11:00,1.12187,1.12189,1.12173,1.12189,19811818.0
2006-04-26 11:12:00,1.12198,1.12204,1.12175,1.12197,5346044.0
2006-04-26 11:13:00,1.1219,1.12206,1.1219,1.12206,5002230.0
2006-04-26 11:14:00,1.12204,1.12208,1.12197,1.12208,3309580.0
2006-04-26 11:15:00,1.12206,1.12206,1.12195,1.12198,7727303.0
2006-04-26 11:16:00,1.12196,1.12207,1.12196,1.12207,6050195.0
2006-04-26 11:17:00,1.12197,1.12197,1.12177,1.12179,20363529.0
2006-04-26 11:18:00,1.1218,1.12189,1.1218,1.12187,11478049.0
2006-04-26 11:19:00,1.12188,1.12192,1.1217,1.12172,4138737.0
2006-04-26 11:20:00,1.12186,1.12206,1.12182,1.12206,12877362.0
2006-04-26 11:21:00,1.12203,1.12221,1.12202,1.12221,3159938.0
2006-04-26 11:22:00,1.12218,1.12218,1.12205,1.12205,8341663.0
2006-04-26 11:23:00,1.12198,1.12198,1.12155,1.12155,3804374.0
2006-04-26 11:24:00,1.12146,1.12146,1.12116,1.12137,7178730.0
2006-04-26 11:25:00,1.12141,1.12146,1.12141,1.12144,13996497.0
2006-04-26 11:26:00,1.12143,1.12148,1.12143,1.12148,12669881.0
2006-04-26 11:27:00,1.12148,1.12156,1.12141,1.12156,30951245.0
2006-04-26 11:28:00,1.12158,1.1217,1.12158,1.12169,11702350.0
2006-04-26 11:29:00,1.12155,1.12156,1.12138,1.12138,3350228.0
2006-04-26 11:30:00,1.12143,1.12144,1.12123,1.12134,13518496.0
2006-04-26 11:31:00,1.12137,1.12141,1.12134,1.12141,3440489.0
2006-04-26 11:32:00,1.12148,1.12148,1.1214,1.12145,8983842.0
2006-04-26 11:33:00,1.12155,1.12167,1.12133,1.12167,1549682.0
2006-04-26 11:34:00,1.12156,1.12158,1.12143,1.12158,9920936.0
2006-04-26 11:35:00,1.1216,1.12171,1.12153,1.12171,487360.0
2006-04-26 11:36:00,1.12159,1.12176,1.12158,1.12158,14056320.0
2006-04-26 11:37:00,1.12148,1.12148,1.12128,1.1213,16325746.0
2006-04-26 11:38:00,1.12121,1.12133,1.12092,1.12133,10183636.0
2006-04-26 11:39:00,1.12133,1.12147,1.12132,1.12146,6864410.0
2006-04-26 11:40:00,1.12146,1.12146,1.12142,1.12143,14946724.0
2006-04-26 11:41:00,1.12155,1.12155,1.12143,1.12149,3577525.0
2006-04-26 11:42:00,1.12145,1.12145,1.12113,1.12125,6120553.0
2006-04-26 11:43:00,1.12125,1.12125,1.12114,1.1212,12435198.0
2006-04-26 11:44:00,1.1211,1.12117,1.12106,1.12106,3525749.0
2006-04-26 11:45:00,1.12109,1.12109,1.1209,1.1209,14478780.0
2006-04-26 11:46:00,1.12081,1.12087,1.12065,1.12065,10079727.0
2006-04-26 11:47:00,1.12067,1.12078,1.12054,1.12078,5445016.0
2006-04-26 11:48:00,1.12086,1.12094,1.12086,1.12091,3295938.0
2006-04-26 11:49:00,1.12097,1.12097,1.12067,1.12089,9632955.0
2006-04-26 11:50:00,1.12095,1.12098,1.12091,1.12091,7605747.0
2006-04-26 11:51:00,1.12083,1.12097,1.12063,1.12097,18729803.0
2006-04-26 11:52:00,1.121,1.12109,1.121,1.12108,853694.0
2006-04-26 11:53:00,1.12108,1.12108,1.12096,1.12096,9351148.0
2006-04-26 11:54:00,1.12101,1.12108,1.12101,1.12108,6413518.0
2006-04-26 11:55:00,1.12105,1.12105,1.12097,1.121,16919336.0
2006-04-26 11:56:00,1.12096,1.12106,1.12095,1.12106,8984289.0
2006-04-26 11:57:00,1.12111,1.12123,1.12098,1.12123,4127392.0
2006-04-26 11:58:00,1.12108,1.12108,1.12075,1.12099,7936769.0
2006-04-26 11:59:00,1.12099,1.121,1.12085,1.12085,9765022.0
2006-04-26 12:00:00,1.12101,1.12109,1.12092,1.121,20034555.0
2006-04-26 12:01:00,1.12098,1.12099,1.12086,1.12086,654159.0
2006-04-26 12:02:00,1.121,1.121,1.12084,1.12098,2690805.0
2006-04-26 12:03:00,1.12116,1.1215,1.12116,1.1215,12532747.0
2006-04-26 12:04:00,1.12138,1.1216,1.12138,1.1216,6990335.0
2006-04-26 12:05:00,1.12162,1.12162,1.12134,1.12151,1627040.0
2006-04-26 12:06:00,1.12146,1.12149,1.12136,1.12149,15088983.0
2006-04-26 12:07:00,1.12148,1.12149,1.12143,1.12143,8037409.0
2006-04-26 12:08:00,1.12139,1.12139,1.12125,1.12127,5540232.0
2006-04-26 12:09:00,1.12137,1.1217,1.12137,1.1217,15904081.0
2006-04-26 12:10:00,1.12177,1.12201,1.12177,1.12201,24765319.0
2006-04-26 12:11:00,1.12175,1.12203,1.12175,1.12199,15061407.0
2006-04-26 12:12:00,1.122,1.122,1.12191,1.12198,6565973.0
2006-04-26 12:13:00,1.12196,1.12196,1.12153,1.12165,39466845.0
2006-04-26 12:14:00,1.12167,1.12189,1.12167,1.12189,15514753.0
2006-04-26 12:15:00,1.12184,1.12184,1.1218,1.1218,605788.0
2006-04-26 12:16:00,1.12181,1.12186,1.1218,1.12185,6502619.0
2006-04-26 12:17:00,1.12182,1.12182,1.12167,1.12176,4013576.0
2006-04-26 12:18:00,1.12172,1.12172,1.12146,1.1217,14108960.0
2006-04-26 12:19:00,1.1217,1.12185,1.1217,1.12185,2934056.0
2006-04-26 12:20:00,1.12187,1.12198,1.12161,1.12198,2936734.0
2006-04-26 12:21:00,1.12187,1.12187,1.12166,1.12166,5469116.0
2006-04-26 12:22:00,1.12169,1.12179,1.12167,1.12179,2390864.0
2006-04-26 12:23:00,1.12181,1.12194,1.12173,1.12194,7686923.0
2006-04-26 12:24:00,1.12206,1.12227,1.12204,1.12217,16035071.0
2006-04-26 12:25:00,1.12215,1.12215,1.12201,1.12201,6128701.0
2006-04-26 12:26:00,1.12205,1.12209,1.12195,1.12207,29268581.0
2006-04-26 12:27:00,1.12207,1.12214,1.12203,1.12203,5436169.0
2006-04-26 12:28:00,1.12208,1.12216,1.12114,1.12216,1831576.0
2006-04-26 12:29:00,1.12207,1.12208,1.12173,1.12208,23511484.0
2006-04-26 12:30:00,1.12206,1.12208,1.12182,1.12196,9515877.0
2006-04-26 12:31:00,1.12197,1.12197,1.12186,1.12186,7772591.0
2006-04-26 12:32:00,1.12187,1.12187,1.12168,1.12168,4249629.0
2006-04-26 12:33:00,1.12173,1.12176,1.12147,1.12176,9739217.0
2006-04-26 12:34:00,1.12172,1.12174,1.12171,1.12174,10744858.0
2006-04-26 12:35:00,1.12174,1.12178,1.12167,1.12173,5951318.0
2006-04-26 12:36:00,1.12175,1.12175,1.12144,1.12144,15946827.0
2006-04-26 12:37:00,1.12126,1.12126,1.12099,1.12099,4043568.0
2006-04-26 12:38:00,1.12101,1.1211,1.12094,1.1211,5050898.0
2006-04-26 12:39:00,1.12109,1.12124,1.12109,1.1211,11427023.0
2006-04-26 12:41:00,1.12114,1.1212,1.12111,1.12112,18108673.0
2006-04-26 12:42:00,1.12098,1.12098,1.12081,1.12081,7799751.0
2006-04-26 12:43:00,1.12094,1.12094,1.12084,1.12084,11338442.0
2006-04-26 12:44:00,1.12088,1.12098,1.12088,1.12097,2285723.0
2006-04-26 12:45:00,1.12105,1.1211,1.121,1.12107,2041301.0
2006-04-26 12:46:00,1.12108,1.1213,1.121,1.1213,12503140.0
2006-04-26 12:47:00,1.12143,1.12173,1.12143,1.12173,3373822.0
2006-04-26 12:48:00,1.12174,1.12177,1.12169,1.12175,17842538.0
2006-04-26 12:49:00,1.12156,1.1216,1.1215,1.1216,18053905.0
2006-04-26 12:50:00,1.12167,1.12181,1.12154,1.12165,9972251.0
2006-04-26 12:51:00,1.12165,1.12172,1.12165,1.12171,4360099.0
2006-04-26 12:52:00,1.12166,1.1217,1.12163,1.12169,3301168.0
2006-04-26 12:53:00,1.12152,1.1217,1.12152,1.12162,13259301.0
2006-04-26 12:54:00,1.12166,1.12184,1.12162,1.12184,3902724.0
2006-04-26 12:55:00,1.12183,1.12192,1.12183,1.12188,1939145.0
2006-04-26 12:56:00,1.12186,1.12191,1.12179,1.12184,2260729.0
2006-04-26 12:57:00,1.12192,1.12206,1.12178,1.12202,24187278.0
2006-04-26 12:58:00,1.12192,1.12192,1.12149,1.12149,10047284.0
2006-04-26 12:59:00,1.12148,1.12159,1.12146,1.12146,3712883.0
2006-04-26 13:00:00,1.12143,1.12143,1.1213,1.12135,4259126.0
2006-04-26 13:01:00,1.12125,1.12128,1.1212,1.12127,6571979.0
2006-04-26 13:02:00,1.12132,1.12137,1.12106,1.12135,11427855.0
2006-04-26 13:03:00,1.12144,1.12154,1.1214,1.12154,20100118.0
2006-04-26 13:04:00,1.12148,1.12156,1.12139,1.1215,8191144.0
2006-04-26 13:05:00,1.12152,1.1218,1.12152,1.12177,3117747.0
2006-04-26 13:06:00,1.12183,1.12183,1.12164,1.12164,3685434.0
2006-04-26 13:07:00,1.12167,1.1219,1.12167,1.12167,9213308.0
2006-04-26 13:08:00,1.12197,1.12218,1.12197,1.12204,1742667.0
2006-04-26 13:09:00,1.122,1.122,1.12187,1.12189,8229309.0
2006-04-26 13:10:00,1.12184,1.12185,1.12158,1.12158,5475630.0
2006-04-26 13:11:00,1.12176,1.12177,1.12147,1.12147,797686.0
2006-04-26 13:12:00,1.12173,1.12173,1.12164,1.12171,1325764.0
2006-04-26 13:13:00,1.12171,1.1219,1.12171,1.1219,8153546.0
2006-04-26 13:14:00,1.12186,1.12208,1.12171,1.12197,26479385.0
2006-04-26 13:15:00,1.122,1.1221,1.12197,1.1221,6331143.0
2006-04-26 13:16:00,1.12198,1.12243,1.12198,1.12241,15003679.0
2006-04-26 13:17:00,1.1224,1.12245,1.12231,1.12239,21769858.0
2006-04-26 13:18:00,1.12233,1.12233,1.1222,1.12225,2723180.0
2006-04-26 13:19:00,1.12224,1.12238,1.12213,1.12238,5125362.0
2006-04-26 13:20:00,1.12212,1.12267,1.12212,1.12258,16449219.0
2006-04-26 13:22:00,1.12253,1.12253,1.12223,1.12223,1014983.0
2006-04-26 13:24:00,1.12222,1.12222,1.12214,1.12218,9112703.0
2006-04-26 13:25:00,1.12212,1.12212,1.12193,1.12193,766247.0
2006-04-26 13:26:00,1.1219,1.12193,1.12187,1.12187,9636769.0
2006-04-26 13:27:00,1.12188,1.12188,1.1218,1.12184,3682278.0
2006-04-26 13:28:00,1.12182,1.12189,1.12164,1.12184,7243152.0
2006-04-26 13:29:00,1.12183,1.12198,1.12183,1.12198,10789112.0
2006-04-26 13:30:00,1.12203,1.12215,1.12203,1.12209,5419470.0
2006-04-26 13:31:00,1.12211,1.12219,1.12211,1.12216,5370523.0
2006-04-26 13:32:00,1.12216,1.12223,1.12187,1.12223,12587721.0
2006-04-26 13:33:00,1.12223,1.12229,1.12208,1.12208,865620.0
2006-04-26 13:34:00,1.12206,1.12206,1.12197,1.12203,7089999.0
2006-04-26 13:35:00,1.12204,1.12212,1.12202,1.12205,3025152.0
2006-04-26 13:36:00,1.12202,1.12212,1.12197,1.12197,9385725.0
2006-04-26 13:37:00,1.12201,1.12201,1.12173,1.12199,4174099.0
2006-04-26 13:38:00,1.12204,1.12219,1.12204,1.12219,5012634.0
2006-04-26 13:39:00,1.12217,1.12217,1.12178,1.12178,3725206.0
2006-04-26 13:40:00,1.12211,1.12228,1.12211,1.12228,9895555.0
2006-04-26 13:41:00,1.12236,1.1225,1.12236,1.1225,20365628.0
2006-04-26 13:42:00,1.12251,1.12251,1.12239,1.12247,1291987.0
2006-04-26 13:43:00,1.12243,1.12243,1.12229,1.12234,3117046.0
2006-04-26 13:44:00,1.12237,1.12237,1.12233,1.12236,1071929.0
2006-04-26 13:45:00,1.12238,1.1224,1.12231,1.12236,3938287.0
2006-04-26 13:46:00,1.12214,1.12248,1.12214,1.12248,3485901.0
2006-04-26 13:47:00,1.12239,1.12246,1.12237,1.12237,1299323.0
2006-04-26 13:48:00,1.12232,1.12232,1.1222,1.12226,2948895.0
2006-04-26 13:49:00,1.12227,1.12227,1.12199,1.1222,5812311.0
2006-04-26 13:50:00,1.12219,1.12221,1.12212,1.12214,2227070.0
2006-04-26 13:51:00,1.12212,1.12212,1.12201,1.12201,1761811.0
2006-04-26 13:52:00,1.12198,1.12204,1.12185,1.12187,2517973.0
2006-04-26 13:53:00,1.12174,1.12185,1.12159,1.12182,2174062.0
2006-04-26 13:54:00,1.1218,1.12181,1.12173,1.12173,8588437.0
2006-04-26 13:55:00,1.12171,1.12171,1.12158,1.1217,10421338.0
2006-04-26 13:56:00,1.12164,1.12181,1.12164,1.12175,2144805.0
2006-04-26 13:57:00,1.12144,1.12175,1.12144,1.12156,2549637.0
2006-04-26 13:58:00,1.12162,1.12162,1.12126,1.12146,3791547.0
2006-04-26 13:59:00,1.12147,1.12159,1.12124,1.12159,3838140.0
2006-04-26 14:00:00,1.12157,1.12161,1.12141,1.12141,833325.0
2006-04-26 14:01:00,1.12145,1.12152,1.12141,1.12147,20367111.0
2006-04-26 14:02:00,1.12143,1.12143,1.12128,1.12129,5098557.0
2006-04-26 14:03:00,1.12139,1.12166,1.12139,1.12166,1808763.0
2006-04-26 14:04:00,1.12159,1.12162,1.12153,1.1216,7137177.0
2006-04-26 14:05:00,1.1214,1.12163,1.1214,1.12163,9986168.0
2006-04-26 14:06:00,1.12164,1.12164,1.12152,1.12152,3587425.0
2006-04-26 14:08:00,1.1216,1.12165,1.1215,1.1215,5647497.0
2006-04-26 14:09:00,1.12146,1.12155,1.12128,1.12155,17568545.0
2006-04-26 14:10:00,1.12159,1.12172,1.12153,1.12163,4197633.0
2006-04-26 14:11:00,1.12167,1.12167,1.1216,1.12161,3349278.0
2006-04-26 14:12:00,1.12158,1.12164,1.12131,1.12156,18160487.0
2006-04-26 14:13:00,1.12157,1.12163,1.12151,1.12163,2073013.0
2006-04-26 14:14:00,1.12162,1.12168,1.12157,1.12157,14613423.0
2006-04-26 14:15:00,1.12163,1.1217,1.12161,1.12162,5390139.0
2006-04-26 14:16:00,1.12163,1.12163,1.12135,1.12163,14291325.0
2006-04-26 14:17:00,1.12166,1.12171,1.12142,1.12159,31004306.0
2006-04-26 14:18:00,1.12155,1.12157,1.12132,1.12139,5951788.0
2006-04-26 14:19:00,1.12131,1.12134,1.12126,1.12126,2374632.0
2006-04-26 14:20:00,1.1212,1.12128,1.12088,1.12128,4299318.0
2006-04-26 14:21:00,1.12134,1.12138,1.1211,1.1211,2603185.0
2006-04-26 14:22:00,1.12114,1.12122,1.12082,1.12082,3597029.0
2006-04-26 14:23:00,1.1209,1.12101,1.12078,1.12081,15984150.0
2006-04-26 14:24:00,1.12117,1.12131,1.12117,1.12129,5844936.0
2006-04-26 14:25:00,1.12121,1.12141,1.12121,1.1214,5376504.0
2006-04-26 14:26:00,1.12144,1.12151,1.1214,1.12151,1772001.0
2006-04-26 14:27:00,1.12152,1.12161,1.12148,1.1216,974975.0
2006-04-26 14:28:00,1.12162,1.12176,1.12162,1.12176,1181722.0
2006-04-26 14:29:00,1.12183,1.12183,1.12162,1.12162,19173981.0
2006-04-26 14:30:00,1.12166,1.12207,1.12166,1.12207,9931130.0
2006-04-26 14:31:00,1.12215,1.12239,1.12197,1.12239,5371221.0
2006-04-26 14:32:00,1.12249,1.12299,1.12249,1.12299,19115021.0
2006-04-26 14:33:00,1.12303,1.12333,1.123,1.123,17884268.0
2006-04-26 14:34:00,1.12311,1.1232,1.12305,1.1232,20683963.0
2006-04-26 14:35:00,1.1233,1.12355,1.12323,1.12335,9059183.0
2006-04-26 14:36:00,1.1233,1.1233,1.12318,1.12318,6795159.0
2006-04-26 14:37:00,1.12326,1.12332,1.12321,1.12328,12873073.0
2006-04-26 14:38:00,1.12325,1.12326,1.12309,1.12326,4765605.0
2006-04-26 14:39:00,1.12338,1.12349,1.12333,1.1234,21290057.0
2006-04-26 14:40:00,1.12344,1.12355,1.12341,1.12355,2416261.0
2006-04-26 14:41:00,1.12357,1.12372,1.12357,1.12372,24020404.0
2006-04-26 14:42:00,1.12371,1.1239,1.12371,1.1239,6048305.0
2006-04-26 14:43:00,1.12389,1.12403,1.12388,1.12403,1931756.0
2006-04-26 14:44:00,1.12378,1.1242,1.12378,1.12419,12401071.0
2006-04-26 14:45:00,1.12419,1.1244,1.12418,1.1244,3953176.0
2006-04-26 14:46:00,1.12439,1.12468,1.12439,1.12468,23232164.0
2006-04-26 14:47:00,1.12464,1.12464,1.12456,1.12456,1202931.0
2006-04-26 14:48:00,1.12459,1.12459,1.12438,1.12438,5257405.0
2006-04-26 14:49:00,1.12436,1.12437,1.12419,1.12419,6601654.0
2006-04-26 14:50:00,1.12422,1.12422,1.1241,1.12413,4426534.0
2006-04-26 14:51:00,1.12409,1.12409,1.12391,1.12394,2483352.0
2006-04-26 14:52:00,1.12397,1.12397,1.12384,1.12384,2129637.0
2006-04-26 14:53:00,1.12387,1.12387,1.12352,1.12369,14175050.0
2006-04-26 14:54:00,1.12371,1.12402,1.12371,1.12401,19289970.0
2006-04-26 14:55:00,1.12375,1.12401,1.12375,1.12385,8785090.0
2006-04-26 14:56:00,1.12376,1.12384,1.12362,1.12384,2419164.0
2006-04-26 14:57:00,1.12394,1.12415,1.12394,1.12415,2003797.0
2006-04-26 14:58:00,1.12412,1.12445,1.12406,1.12445,8366956.0
2006-04-26 14:59:00,1.12456,1.12497,1.12456,1.12497,5096125.0
2006-04-26 15:00:00,1.12496,1.12516,1.12496,1.12516,11145329.0
2006-04-26 15:01:00,1.12518,1.12536,1.12518,1.12529,17034681.0
2006-04-26 15:02:00,1.12508,1.12508,1.12484,1.12484,24671262.0
2006-04-26 15:03:00,1.12481,1.12504,1.1248,1.12504,8489084.0
2006-04-26 15:04:00,1.125,1.125,1.12479,1.12489,8087976.0
2006-04-26 15:05:00,1.12456,1.12472,1.12449,1.12453,2734550.0
2006-04-26 15:06:00,1.12448,1.12449,1.1243,1.12441,6207382.0
2006-04-26 15:07:00,1.12441,1.12462,1.1244,1.12462,2171184.0
2006-04-26 15:08:00,1.12452,1.12452,1.12438,1.12438,1543354.0
2006-04-26 15:09:00,1.12444,1.12475,1.12444,1.12475,12881481.0
2006-04-26 15:10:00,1.12477,1.12511,1.12477,1.12511,7574423.0
2006-04-26 15:11:00,1.12516,1.12523,1.12507,1.12519,6335537.0
2006-04-26 15:12:00,1.12512,1.12518,1.12508,1.12518,15109204.0
2006-04-26 15:13:00,1.12518,1.12524,1.12508,1.12524,6124553.0
2006-04-26 15:14:00,1.12525,1.12532,1.12521,1.12531,4437879.0
2006-04-26 15:15:00,1.12526,1.12541,1.12525,1.12541,5349712.0
2006-04-26 15:16:00,1.12556,1.12576,1.12556,1.1257,3563667.0
2006-04-26 15:17:00,1.12571,1.12571,1.12535,1.12552,16734920.0
2006-04-26 15:18:00,1.12571,1.12588,1.12571,1.12571,22589885.0
2006-04-26 15:19:00,1.12561,1.12561,1.12537,1.12537,7675794.0
2006-04-26 15:20:00,1.12527,1.12527,1.12503,1.12508,6281561.0
2006-04-26 15:21:00,1.12509,1.12516,1.12509,1.12516,19677132.0
2006-04-26 15:22:00,1.12529,1.12546,1.12529,1.12539,8990325.0
2006-04-26 15:23:00,1.12528,1.12528,1.12513,1.12513,638828.0
2006-04-26 15:24:00,1.12518,1.1252,1.12499,1.12499,19668127.0
2006-04-26 15:25:00,1.12497,1.12497,1.1248,1.12489,11449082.0
2006-04-26 15:26:00,1.12496,1.12517,1.12496,1.12517,2781338.0
2006-04-26 15:27:00,1.12522,1.12562,1.12522,1.12562,7131395.0
2006-04-26 15:28:00,1.12567,1.12591,1.12567,1.12591,9167300.0
2006-04-26 15:29:00,1.12584,1.12584,1.12549,1.12565,4546705.0
2006-04-26 15:30:00,1.1256,1.12567,1.12553,1.12567,2715831.0
2006-04-26 15:31:00,1.12568,1.12568,1.12553,1.12554,1473959.0
2006-04-26 15:32:00,1.12547,1.12561,1.12524,1.12561,12449624.0
2006-04-26 15:33:00,1.12567,1.12575,1.12566,1.12568,12500360.0
2006-04-26 15:34:00,1.12553,1.1256,1.12545,1.12551,9093392.0
2006-04-26 15:35:00,1.12551,1.1256,1.12544,1.12544,7277415.0
2006-04-26 15:36:00,1.12555,1.12556,1.12538,1.12556,1670393.0
2006-04-26 15:37:00,1.12569,1.12571,1.12564,1.12565,747198.0
2006-04-26 15:38:00,1.12565,1.12581,1.12565,1.12581,4416605.0
2006-04-26 15:39:00,1.12582,1.12589,1.12554,1.12586,3847748.0
2006-04-26 15:40:00,1.12595,1.12631,1.12595,1.12631,5415614.0
2006-04-26 15:41:00,1.12645,1.1266,1.12645,1.12651,4594804.0
2006-04-26 15:42:00,1.12658,1.12665,1.12627,1.12665,9833446.0
2006-04-26 15:43:00,1.12673,1.12693,1.12665,1.12693,10051405.0
2006-04-26 15:44:00,1.12698,1.12701,1.12668,1.12668,4264397.0
2006-04-26 15:45:00,1.12666,1.12672,1.12635,1.12672,39922564.0
2006-04-26 15:46:00,1.12676,1.12679,1.12655,1.12655,10007452.0
2006-04-26 15:47:00,1.12649,1.12649,1.12615,1.12631,12477408.0
2006-04-26 15:48:00,1.12632,1.12666,1.12627,1.12666,8653749.0
2006-04-26 15:49:00,1.12665,1.12665,1.12627,1.12632,14247704.0
2006-04-26 15:50:00,1.12628,1.12629,1.1261,1.1261,7273042.0
2006-04-26 15:51:00,1.12607,1.12611,1.12602,1.12604,2299728.0
2006-04-26 15:52:00,1.1261,1.12639,1.12608,1.12639,7877376.0
2006-04-26 15:53:00,1.12633,1.12633,1.12616,1.12618,20781042.0
2006-04-26 15:54:00,1.12616,1.12619,1.12594,1.1261,28203295.0
2006-04-26 15:55:00,1.12618,1.12629,1.12606,1.12629,1804010.0
2006-04-26 15:56:00,1.12621,1.12653,1.12621,1.12643,11304786.0
2006-04-26 15:57:00,1.12638,1.12654,1.12629,1.12629,13552428.0
2006-04-26 15:58:00,1.12644,1.12644,1.12624,1.12636,11934027.0
2006-04-26 15:59:00,1.12638,1.1264,1.12605,1.1264,16746350.0
2006-04-26 16:00:00,1.12648,1.12678,1.12648,1.12675,5456365.0
2006-04-26 16:01:00,1.12688,1.1271,1.12688,1.1271,10135202.0
2006-04-26 16:02:00,1.12725,1.12763,1.12725,1.12733,24049043.0
2006-04-26 16:03:00,1.1276,1.12765,1.12732,1.12732,4925619.0
2006-04-26 16:04:00,1.12755,1.12755,1.1273,1.12752,14709313.0
2006-04-26 16:05:00,1.12737,1.12742,1.127,1.127,21673751.0
2006-04-26 16:06:00,1.12703,1.12703,1.12668,1.12683,29822872.0
2006-04-26 16:07:00,1.12679,1.12679,1.1264,1.12659,34555634.0
2006-04-26 16:08:00,1.12657,1.12657,1.12633,1.12648,5870282.0
2006-04-26 16:09:00,1.12618,1.12646,1.12618,1.12646,12588672.0
2006-04-26 16:10:00,1.12643,1.12643,1.12599,1.12635,11566992.0
2006-04-26 16:11:00,1.12633,1.12633,1.12617,1.12617,9883863.0
2006-04-26 16:12:00,1.1259,1.1261,1.1259,1.1261,11671786.0
2006-04-26 16:13:00,1.12612,1.12629,1.12611,1.12629,15744291.0
2006-04-26 16:14:00,1.12626,1.12661,1.12621,1.12661,11815611.0
2006-04-26 16:15:00,1.12665,1.12686,1.12665,1.12686,5639995.0
2006-04-26 16:16:00,1.12687,1.12693,1.12679,1.12693,5773855.0
2006-04-26 16:17:00,1.12704,1.12709,1.1269,1.12708,9023858.0
2006-04-26 16:18:00,1.12699,1.12699,1.12683,1.12688,12216731.0
2006-04-26 16:19:00,1.12705,1.12722,1.12705,1.12719,4568588.0
2006-04-26 16:20:00,1.12725,1.12725,1.12695,1.1271,8199268.0
2006-04-26 16:21:00,1.12695,1.12709,1.12679,1.12709,7230428.0
2006-04-26 16:22:00,1.12716,1.12731,1.12703,1.12703,17619740.0
2006-04-26 16:23:00,1.12697,1.12697,1.12656,1.12656,13109623.0
2006-04-26 16:24:00,1.12659,1.12684,1.12659,1.1267,3822654.0
2006-04-26 16:25:00,1.12667,1.12667,1.1266,1.12666,4594770.0
2006-04-26 16:26:00,1.12671,1.12676,1.12666,1.12676,1857111.0
2006-04-26 16:27:00,1.12675,1.12724,1.12675,1.12708,10546517.0
2006-04-26 16:28:00,1.12703,1.12727,1.12703,1.12727,3293997.0
2006-04-26 16:29:00,1.12727,1.12727,1.12708,1.12708,9968664.0
2006-04-26 16:30:00,1.12706,1.12718,1.12687,1.12709,6029665.0
2006-04-26 16:31:00,1.12704,1.1271,1.12677,1.1271,5840900.0
2006-04-26 16:32:00,1.12707,1.12711,1.12687,1.12706,11177281.0
2006-04-26 16:33:00,1.12702,1.12703,1.12691,1.12691,13740893.0
2006-04-26 16:34:00,1.1269,1.12695,1.1269,1.12694,17218582.0
2006-04-26 16:35:00,1.12691,1.12695,1.12687,1.12687,2465113.0
2006-04-26 16:36:00,1.12692,1.12705,1.12692,1.12705,7054003.0
2006-04-26 16:37:00,1.12703,1.12703,1.12663,1.12686,7043819.0
2006-04-26 16:38:00,1.12691,1.12692,1.12681,1.12692,28382022.0
2006-04-26 16:39:00,1.12707,1.12723,1.12707,1.12723,9464389.0
2006-04-26 16:40:00,1.12714,1.12714,1.12693,1.12693,19046563.0
2006-04-26 16:41:00,1.12712,1.12712,1.12695,1.12701,2178961.0
2006-04-26 16:42:00,1.12694,1.12696,1.1268,1.1268,7896643.0
2006-04-26 16:43:00,1.12678,1.12679,1.12673,1.12673,4919879.0
2006-04-26 16:44:00,1.12674,1.12674,1.12665,1.12671,20638502.0
2006-04-26 16:45:00,1.12669,1.12687,1.12669,1.12674,10339429.0
2006-04-26 16:46:00,1.12673,1.12673,1.12647,1.12652,4319721.0
2006-04-26 16:47:00,1.12656,1.12677,1.12656,1.12677,6112307.0
2006-04-26 16:48:00,1.12676,1.12691,1.12663,1.12663,5156618.0
2006-04-26 16:49:00,1.12655,1.12655,1.12636,1.12647,3470844.0
2006-04-26 16:50:00,1.12636,1.12648,1.12636,1.12645,1903327.0
2006-04-26 16:51:00,1.12653,1.1266,1.12633,1.12653,3761937.0
2006-04-26 16:52:00,1.12647,1.12647,1.12638,1.12641,5647373.0
2006-04-26 16:53:00,1.12647,1.12663,1.12633,1.12651,8857443.0
2006-04-26 16:54:00,1.12639,1.12639,1.12592,1.12609,18187514.0
2006-04-26 16:55:00,1.12612,1.12612,1.12605,1.12606,4314139.0
2006-04-26 16:56:00,1.12603,1.12603,1.12563,1.12563,24696955.0
2006-04-26 16:57:00,1.12593,1.126,1.12576,1.12576,8948958.0
2006-04-26 16:58:00,1.12609,1.12609,1.12541,1.12566,11762930.0
2006-04-26 16:59:00,1.12559,1.12564,1.12559,1.12564,5537325.0
2006-04-26 17:00:00,1.12552,1.12552,1.12535,1.12544,11268721.0
2006-04-26 17:01:00,1.12548,1.12556,1.12545,1.12555,3487565.0
2006-04-26 17:02:00,1.12554,1.12554,1.12524,1.12532,6215283.0
2006-04-26 17:03:00,1.12534,1.12536,1.12523,1.12523,979437.0
2006-04-26 17:04:00,1.12522,1.12529,1.12519,1.12529,6006060.0
2006-04-26 17:05:00,1.12531,1.12558,1.12531,1.12558,12082831.0
2006-04-26 17:06:00,1.12564,1.12567,1.12556,1.12563,3772755.0
2006-04-26 17:07:00,1.12561,1.1257,1.12545,1.12554,8163131.0
2006-04-26 17:08:00,1.12514,1.12546,1.12514,1.12532,30870209.0
2006-04-26 17:09:00,1.12525,1.12531,1.1251,1.1251,6558351.0
2006-04-26 17:10:00,1.12497,1.12504,1.12475,1.12494,11097883.0
2006-04-26 17:11:00,1.12484,1.12504,1.12481,1.12504,20227338.0
2006-04-26 17:12:00,1.12523,1.12565,1.12523,1.12565,4153888.0
2006-04-26 17:13:00,1.12576,1.12597,1.12576,1.12597,5169232.0
2006-04-26 17:14:00,1.12604,1.12614,1.12604,1.12607,14271702.0
2006-04-26 17:15:00,1.12604,1.12626,1.12604,1.12626,8149210.0
2006-04-26 17:16:00,1.12626,1.12654,1.12626,1.12636,8494264.0
2006-04-26 17:17:00,1.1264,1.1264,1.12601,1.12601,4860485.0
2006-04-26 17:18:00,1.12624,1.12624,1.12611,1.12614,3412441.0
2006-04-26 17:19:00,1.12615,1.12615,1.12594,1.12594,5781482.0
2006-04-26 17:20:00,1.12599,1.12599,1.12587,1.12589,13404767.0
2006-04-26 17:21:00,1.12586,1.12586,1.12565,1.12574,4793165.0
2006-04-26 17:22:00,1.12572,1.12572,1.1256,1.12564,5404410.0
2006-04-26 17:23:00,1.12565,1.12565,1.12554,1.1256,15219369.0
2006-04-26 17:24:00,1.12563,1.1257,1.12563,1.12564,18692663.0
2006-04-26 17:25:00,1.12576,1.12587,1.12576,1.12587,2871993.0
2006-04-26 17:26:00,1.12589,1.12597,1.1256,1.12597,3488238.0
2006-04-26 17:27:00,1.12582,1.12618,1.12582,1.12618,4084066.0
2006-04-26 17:28:00,1.12618,1.12637,1.12618,1.12632,2107734.0
2006-04-26 17:29:00,1.12631,1.12631,1.12609,1.12611,8631670.0
2006-04-26 17:30:00,1.12602,1.12602,1.1257,1.1257,3174542.0
2006-04-26 17:31:00,1.12561,1.1257,1.12539,1.12561,6182458.0
2006-04-26 17:32:00,1.12563,1.1258,1.12539,1.1258,21004875.0
2006-04-26 17:33:00,1.12575,1.12575,1.12563,1.12563,4859742.0
2006-04-26 17:34:00,1.12559,1.12562,1.1255,1.12552,3382519.0
2006-04-26 17:35:00,1.12553,1.12563,1.12549,1.12562,5419814.0
2006-04-26 17:36:00,1.12541,1.12548,1.12538,1.12538,405655.0
2006-04-26 17:37:00,1.12542,1.12542,1.1251,1.12537,11612908.0
2006-04-26 17:38:00,1.12536,1.12542,1.12523,1.12542,6943052.0
2006-04-26 17:39:00,1.12546,1.12555,1.1254,1.1254,19828033.0
2006-04-26 17:40:00,1.1251,1.1254,1.1251,1.1254,6242981.0
2006-04-26 17:41:00,1.12548,1.12559,1.12548,1.12559,12059055.0
2006-04-26 17:42:00,1.12547,1.12547,1.1251,1.12531,1650487.0
2006-04-26 17:43:00,1.12545,1.12549,1.12545,1.12545,10733238.0
2006-04-26 17:44:00,1.1254,1.12542,1.12536,1.12542,6254946.0
2006-04-26 17:45:00,1.12538,1.12538,1.1253,1.1253,5570599.0
2006-04-26 17:46:00,1.12526,1.12526,1.12486,1.12486,10023968.0
2006-04-26 17:47:00,1.12515,1.12516,1.12507,1.12511,5184534.0
2006-04-26 17:48:00,1.12507,1.12507,1.12494,1.12495,12604253.0
2006-04-26 17:49:00,1.12492,1.12494,1.12487,1.12489,533028.0
2006-04-26 17:50:00,1.12492,1.12501,1.12475,1.12497,4355069.0
2006-04-26 17:51:00,1.12496,1.12496,1.12477,1.12477,2596740.0
2006-04-26 17:52:00,1.12481,1.12492,1.12464,1.12464,19724893.0
2006-04-26 17:53:00,1.12466,1.12475,1.12449,1.12475,21597923.0
2006-04-26 17:54:00,1.12481,1.12481,1.12447,1.12447,20656034.0
2006-04-26 17:55:00,1.12464,1.12466,1.1243,1.1243,4688257.0
2006-04-26 17:56:00,1.12458,1.12459,1.12452,1.12452,8829306.0
2006-04-26 17:57:00,1.12448,1.12448,1.12428,1.12428,5602396.0
2006-04-26 17:58:00,1.12426,1.12447,1.12421,1.12441,1245707.0
2006-04-26 17:59:00,1.12428,1.12428,1.12408,1.12408,7041035.0
2006-04-26 18:00:00,1.12411,1.12418,1.12387,1.12418,6340056.0
2006-04-26 18:01:00,1.12421,1.12437,1.12421,1.12437,3460204.0
2006-04-26 18:02:00,1.12442,1.12454,1.12435,1.12435,2091058.0
2006-04-26 18:03:00,1.12445,1.1245,1.12416,1.1245,13306987.0
2006-04-26 18:04:00,1.12454,1.12469,1.12454,1.12462,21413948.0
2006-04-26 18:05:00,1.12464,1.12468,1.12448,1.12468,6522225.0
2006-04-26 18:06:00,1.12468,1.12468,1.12458,1.1246,11430358.0
2006-04-26 18:07:00,1.12454,1.12454,1.12443,1.12443,7604291.0
2006-04-26 18:08:00,1.12451,1.12463,1.12433,1.12463,4987230.0
2006-04-26 18:09:00,1.12459,1.1247,1.12455,1.1247,23885183.0
2006-04-26 18:10:00,1.12465,1.12465,1.1244,1.12465,3807493.0
2006-04-26 18:11:00,1.12456,1.12459,1.12447,1.12449,5850993.0
2006-04-26 18:12:00,1.12462,1.12477,1.12462,1.1247,13982341.0
2006-04-26 18:13:00,1.12472,1.12472,1.12458,1.12469,2905709.0
2006-04-26 18:14:00,1.12468,1.12487,1.12468,1.12487,9999913.0
2006-04-26 18:15:00,1.12485,1.12489,1.12474,1.12482,10270929.0
2006-04-26 18:16:00,1.1248,1.1248,1.12468,1.12468,2752288.0
2006-04-26 18:17:00,1.12472,1.12472,1.12456,1.12456,1613135.0
2006-04-26 18:18:00,1.12495,1.1251,1.12487,1.12503,11200440.0
2006-04-26 18:19:00,1.1249,1.1249,1.12481,1.12485,7602050.0
2006-04-26 18:20:00,1.12491,1.125,1.12491,1.12492,5575409.0
2006-04-26 18:21:00,1.12491,1.12495,1.12489,1.1249,6532588.0
2006-04-26 18:22:00,1.12484,1.12484,1.12474,1.12474,9930437.0
2006-04-26 18:23:00,1.12478,1.12481,1.12471,1.12481,4486437.0
2006-04-26 18:24:00,1.12486,1.1249,1.12483,1.12489,15356353.0
2006-04-26 18:25:00,1.12484,1.12484,1.12459,1.12477,12054876.0
2006-04-26 18:26:00,1.1248,1.12482,1.12446,1.1247,19546778.0
2006-04-26 18:27:00,1.12464,1.12469,1.12455,1.12469,18594434.0
2006-04-26 18:28:00,1.12469,1.1248,1.12468,1.12478,1042356.0
2006-04-26 18:29:00,1.12484,1.125,1.12466,1.12487,11266062.0
2006-04-26 18:30:00,1.12479,1.12479,1.12463,1.12467,7141335.0
2006-04-26 18:31:00,1.12486,1.12519,1.12486,1.12507,3160505.0
2006-04-26 18:32:00,1.12505,1.12505,1.12497,1.12497,1691625.0
2006-04-26 18:33:00,1.12487,1.12491,1.12455,1.12455,1896490.0
2006-04-26 18:34:00,1.12471,1.12477,1.12468,1.12474,5688277.0
2006-04-26 18:35:00,1.12474,1.12477,1.12467,1.12467,12203660.0
2006-04-26 18:36:00,1.12461,1.12461,1.12439,1.12461,8361899.0
2006-04-26 18:37:00,1.12462,1.12476,1.12462,1.12476,2486069.0
2006-04-26 18:38:00,1.12476,1.12476,1.12469,1.12475,15681557.0
2006-04-26 18:39:00,1.12473,1.12473,1.1246,1.12466,4289279.0
2006-04-26 18:40:00,1.12476,1.12484,1.12455,1.12484,5074655.0
2006-04-26 18:41:00,1.12482,1.12484,1.12479,1.12482,22817549.0
2006-04-26 18:42:00,1.1249,1.12497,1.1249,1.12497,2308465.0
2006-04-26 18:43:00,1.12489,1.12504,1.12473,1.12504,2421269.0
2006-04-26 18:44:00,1.12503,1.12509,1.12479,1.1249,15095989.0
2006-04-26 18:45:00,1.12494,1.12494,1.12469,1.12469,3185931.0
2006-04-26 18:46:00,1.12472,1.12484,1.12472,1.12476,10350401.0
2006-04-26 18:47:00,1.12484,1.12497,1.12482,1.12497,4099446.0
2006-04-26 18:48:00,1.12494,1.12494,1.12481,1.12493,10155680.0
2006-04-26 18:49:00,1.12498,1.12519,1.12486,1.12519,5308724.0
2006-04-26 18:50:00,1.12519,1.12519,1.12507,1.12507,2206929.0
2006-04-26 18:51:00,1.12508,1.12508,1.12492,1.12494,1319849.0
2006-04-26 18:52:00,1.12494,1.12515,1.12494,1.12515,2486708.0
2006-04-26 18:53:00,1.12515,1.12515,1.12505,1.12505,4402458.0
2006-04-26 18:54:00,1.12503,1.12503,1.12487,1.12496,19942710.0
2006-04-26 18:55:00,1.12499,1.12507,1.12499,1.12507,4719235.0
2006-04-26 18:56:00,1.12508,1.12517,1.12502,1.12517,4480810.0
2006-04-26 18:57:00,1.12523,1.12523,1.12516,1.1252,1671024.0
2006-04-26 18:58:00,1.1253,1.12546,1.1253,1.12546,3557984.0
2006-04-26 18:59:00,1.12552,1.12552,1.12546,1.12546,14564466.0
2006-04-26 19:00:00,1.12529,1.12529,1.12491,1.12491,6661604.0
2006-04-26 19:01:00,1.12518,1.12549,1.12518,1.12544,2276950.0
2006-04-26 19:02:00,1.1255,1.1255,1.12541,1.12542,7356336.0
2006-04-26 19:03:00,1.12552,1.12555,1.12549,1.12549,5261347.0
2006-04-26 19:04:00,1.12524,1.12557,1.12524,1.12557,18691797.0
2006-04-26 19:05:00,1.12556,1.12571,1.12556,1.12571,10959266.0
2006-04-26 19:06:00,1.12556,1.12562,1.12556,1.12556,8644683.0
2006-04-26 19:07:00,1.12561,1.12567,1.12561,1.12567,8822820.0
2006-04-26 19:08:00,1.12574,1.12585,1.12556,1.12585,17191538.0
2006-04-26 19:09:00,1.12583,1.12583,1.12575,1.12575,961972.0
2006-04-26 19:10:00,1.12574,1.12574,1.12555,1.12555,1257631.0
2006-04-26 19:11:00,1.12562,1.12581,1.12561,1.12581,5065439.0
2006-04-26 19:12:00,1.12593,1.12594,1.12593,1.12594,882207.0
2006-04-26 19:13:00,1.12594,1.1261,1.12594,1.12609,8553816.0
2006-04-26 19:14:00,1.12608,1.12647,1.12608,1.12647,1986805.0
2006-04-26 19:15:00,1.12627,1.12659,1.12627,1.12659,6029066.0
2006-04-26 19:16:00,1.12656,1.12656,1.1264,1.1264,5031192.0
2006-04-26 19:17:00,1.12633,1.12643,1.12633,1.12643,650866.0
2006-04-26 19:18:00,1.12645,1.12645,1.12638,1.12638,3120776.0
2006-04-26 19:19:00,1.12634,1.12634,1.1261,1.1261,5196153.0
2006-04-26 19:20:00,1.12604,1.12612,1.12603,1.12612,2484365.0
2006-04-26 19:21:00,1.12616,1.12622,1.12608,1.12608,3266863.0
2006-04-26 19:22:00,1.12616,1.12623,1.12612,1.12622,7758875.0
2006-04-26 19:23:00,1.12629,1.1263,1.12624,1.12628,740297.0
2006-04-26 19:24:00,1.12609,1.12638,1.12609,1.1261,7932340.0
2006-04-26 19:25:00,1.12605,1.1261,1.126,1.126,3343695.0
2006-04-26 19:26:00,1.12575,1.12617,1.12575,1.12596,11874224.0
2006-04-26 19:27:00,1.12629,1.12631,1.12623,1.12631,727992.0
2006-04-26 19:28:00,1.12635,1.12647,1.12635,1.1264,5609303.0
2006-04-26 19:29:00,1.1264,1.12643,1.12633,1.12633,6148541.0
2006-04-26 19:30:00,1.12629,1.12629,1.12618,1.12623,2607740.0
2006-04-26 19:31:00,1.12623,1.12623,1.12611,1.12612,22454547.0
2006-04-26 19:32:00,1.12611,1.12619,1.12608,1.12608,11827803.0
2006-04-26 19:33:00,1.12613,1.12622,1.12611,1.12617,7382464.0
2006-04-26 19:34:00,1.1261,1.12612,1.12607,1.12608,7589160.0
2006-04-26 19:35:00,1.1261,1.12616,1.12607,1.12607,3116831.0
2006-04-26 19:36:00,1.12591,1.12616,1.12591,1.12616,7709173.0
2006-04-26 19:37:00,1.1262,1.1263,1.1262,1.12629,4641413.0
2006-04-26 19:38:00,1.12628,1.12634,1.12621,1.12631,30525164.0
2006-04-26 19:39:00,1.12628,1.12642,1.12617,1.12642,5935531.0
2006-04-26 19:40:00,1.12643,1.12643,1.12611,1.12628,36927682.0
2006-04-26 19:41:00,1.12624,1.12624,1.12608,1.12614,8396631.0
2006-04-26 19:42:00,1.12618,1.12643,1.12618,1.12643,8325905.0
2006-04-26 19:43:00,1.1265,1.12658,1.12624,1.12658,8582448.0
2006-04-26 19:44:00,1.12656,1.12656,1.12641,1.12645,7652878.0
2006-04-26 19:45:00,1.12634,1.12634,1.1262,1.12628,17747199.0
2006-04-26 19:46:00,1.12633,1.12633,1.1261,1.1261,4367296.0
2006-04-26 19:47:00,1.12584,1.12612,1.12584,1.12604,5709790.0
2006-04-26 19:48:00,1.126,1.126,1.12588,1.12588,7498587.0
2006-04-26 19:49:00,1.12593,1.12609,1.12593,1.12609,1207539.0
2006-04-26 19:50:00,1.12609,1.12619,1.12607,1.12619,6415816.0
2006-04-26 19:51:00,1.12619,1.12621,1.12611,1.12611,9119311.0
2006-04-26 19:52:00,1.12602,1.12617,1.12593,1.12617,1597669.0
2006-04-26 19:53:00,1.12619,1.1262,1.12614,1.1262,287385.0
2006-04-26 19:54:00,1.12616,1.1262,1.12589,1.12607,2089596.0
2006-04-26 19:55:00,1.1261,1.12619,1.12601,1.12619,2195531.0
2006-04-26 19:56:00,1.12627,1.12634,1.12614,1.12614,593581.0
2006-04-26 19:57:00,1.12606,1.12607,1.12589,1.12607,9814421.0
2006-04-26 19:58:00,1.12613,1.12624,1.1259,1.12624,10569313.0
2006-04-26 19:59:00,1.12642,1.12644,1.12621,1.12623,7516000.0
2006-04-26 20:00:00,1.12625,1.12625,1.12611,1.12611,705629.0
2006-04-26 20:01:00,1.12574,1.12614,1.12574,1.12614,7263204.0
2006-04-26 20:02:00,1.12618,1.12619,1.12613,1.12613,4826721.0
2006-04-26 20:03:00,1.12607,1.1262,1.12596,1.1262,1611813.0
2006-04-26 20:04:00,1.12622,1.12636,1.12621,1.12636,9696580.0
2006-04-26 20:05:00,1.12635,1.12635,1.12617,1.12617,18310723.0
2006-04-26 20:06:00,1.12609,1.12609,1.12597,1.12599,1430677.0
2006-04-26 20:07:00,1.12597,1.12602,1.12569,1.12602,4226948.0
2006-04-26 20:08:00,1.12599,1.126,1.12592,1.12592,5856643.0
2006-04-26 20:09:00,1.1259,1.1259,1.12576,1.12576,2773966.0
2006-04-26 20:10:00,1.12577,1.12587,1.12577,1.12582,2553812.0
2006-04-26 20:11:00,1.1259,1.12593,1.12586,1.12586,4797855.0
2006-04-26 20:12:00,1.12592,1.12592,1.12568,1.12568,14849796.0
2006-04-26 20:13:00,1.12562,1.12565,1.12558,1.12565,4076431.0
2006-04-26 20:14:00,1.12573,1.12604,1.12573,1.12604,4359476.0
2006-04-26 20:15:00,1.12604,1.12613,1.12601,1.1261,731775.0
2006-04-26 20:16:00,1.12614,1.12614,1.12591,1.12591,13018768.0
2006-04-26 20:17:00,1.12591,1.12591,1.12577,1.12577,20312258.0
2006-04-26 20:18:00,1.12568,1.12569,1.12559,1.12566,1527070.0
2006-04-26 20:19:00,1.12564,1.12564,1.1255,1.12563,18875783.0
2006-04-26 20:20:00,1.12562,1.12562,1.12562,1.12562,1317019.0
2006-04-26 20:21:00,1.12558,1.12558,1.12543,1.12543,5377918.0
2006-04-26 20:22:00,1.12541,1.12545,1.1253,1.12536,5450664.0
2006-04-26 20:23:00,1.1254,1.12543,1.1253,1.12541,6631541.0
2006-04-26 20:24:00,1.12539,1.1254,1.12536,1.12538,966586.0
2006-04-26 20:25:00,1.12532,1.12538,1.12508,1.12536,2649811.0
2006-04-26 20:26:00,1.12534,1.12542,1.12534,1.12537,12211386.0
2006-04-26 20:27:00,1.12529,1.12529,1.12514,1.12514,3222009.0
2006-04-26 20:28:00,1.12514,1.12517,1.12496,1.1251,8028271.0
2006-04-26 20:29:00,1.12507,1.12507,1.1248,1.12496,6767627.0
2006-04-26 20:30:00,1.12506,1.12515,1.12489,1.12515,5311808.0
2006-04-26 20:31:00,1.12516,1.12537,1.12516,1.12537,8575241.0
2006-04-26 20:32:00,1.12551,1.12557,1.1255,1.1255,3183528.0
2006-04-26 20:33:00,1.12546,1.12546,1.12544,1.12544,39912.0
2006-04-26 20:34:00,1.12539,1.12539,1.12525,1.12525,3166504.0
2006-04-26 20:35:00,1.1252,1.1252,1.12496,1.12509,4654618.0
2006-04-26 20:36:00,1.12508,1.12508,1.12499,1.12499,3767856.0
2006-04-26 20:37:00,1.12495,1.12495,1.1247,1.12486,16568223.0
2006-04-26 20:38:00,1.12479,1.12498,1.12479,1.12498,19209614.0
2006-04-26 20:39:00,1.12507,1.12513,1.12507,1.12513,2891473.0
2006-04-26 20:40:00,1.12506,1.12506,1.12494,1.12494,471001.0
2006-04-26 20:41:00,1.12494,1.12494,1.12488,1.12488,775661.0
2006-04-26 20:43:00,1.12485,1.12491,1.12485,1.12487,1087359.0
2006-04-26 20:44:00,1.12388,1.12493,1.12388,1.12488,7294449.0
2006-04-26 20:45:00,1.12484,1.12484,1.12467,1.12467,2427014.0
2006-04-26 20:46:00,1.12472,1.12485,1.12472,1.12485,4821652.0
2006-04-26 20:47:00,1.12488,1.12504,1.12483,1.12504,4149857.0
2006-04-26 20:48:00,1.12507,1.12519,1.12484,1.12501,3216927.0
2006-04-26 20:49:00,1.12515,1.12515,1.12501,1.12502,3483996.0
2006-04-26 20:50:00,1.125,1.12501,1.12468,1.12472,11222953.0
2006-04-26 20:51:00,1.12473,1.12481,1.1245,1.1248,19878877.0
2006-04-26 20:52:00,1.12478,1.12491,1.12478,1.12481,27802422.0
2006-04-26 20:53:00,1.12487,1.12495,1.12487,1.12489,8066859.0
2006-04-26 20:54:00,1.12483,1.12489,1.12482,1.12489,598623.0
2006-04-26 20:55:00,1.12478,1.12478,1.12462,1.12462,6599694.0
2006-04-26 20:56:00,1.12436,1.12468,1.12436,1.12468,4810229.0
2006-04-26 20:57:00,1.12471,1.12471,1.12469,1.12469,615611.0
2006-04-26 20:58:00,1.12462,1.12464,1.12456,1.12456,3440589.0
2006-04-26 20:59:00,1.1246,1.12481,1.1246,1.12476,12081588.0
2006-04-26 21:00:00,1.1247,1.12471,1.1246,1.12471,6230304.0
2006-04-26 21:01:00,1.12484,1.12494,1.12484,1.12488,1648783.0
2006-04-26 21:02:00,1.12497,1.12497,1.12488,1.12488,1507030.0
2006-04-26 21:03:00,1.12482,1.12486,1.12476,1.12478,5151826.0
2006-04-26 21:04:00,1.12482,1.12488,1.1246,1.12487,3389719.0
2006-04-26 21:06:00,1.12487,1.1249,1.12487,1.1249,481610.0
2006-04-26 21:07:00,1.12491,1.12506,1.12485,1.12506,1083146.0
2006-04-26 21:08:00,1.12507,1.12517,1.12475,1.12517,13276636.0
2006-04-26 21:09:00,1.12528,1.12532,1.12528,1.12532,928228.0
2006-04-26 21:10:00,1.12529,1.12542,1.12528,1.12528,3463626.0
2006-04-26 21:11:00,1.12548,1.12569,1.12535,1.12569,15361247.0
2006-04-26 21:12:00,1.12567,1.12567,1.12565,1.12565,485455.0
2006-04-26 21:13:00,1.12566,1.12566,1.12524,1.12524,11480917.0
2006-04-26 21:14:00,1.12536,1.12558,1.12524,1.12558,5219191.0
2006-04-26 21:15:00,1.1256,1.12564,1.1256,1.12564,18321821.0
2006-04-26 21:16:00,1.12538,1.12565,1.12538,1.1256,3702710.0
2006-04-26 21:17:00,1.12559,1.12562,1.12533,1.12556,4482621.0
2006-04-26 21:18:00,1.12557,1.12557,1.12548,1.12548,1289233.0
2006-04-26 21:19:00,1.12546,1.12556,1.12527,1.12556,7395662.0
2006-04-26 21:20:00,1.12557,1.12559,1.12531,1.12555,19509358.0
2006-04-26 21:22:00,1.12558,1.12561,1.12546,1.12546,11430014.0
2006-04-26 21:23:00,1.12549,1.12551,1.12545,1.12551,2951707.0
2006-04-26 21:24:00,1.12551,1.12551,1.1253,1.12543,2501411.0
2006-04-26 21:25:00,1.12535,1.12535,1.1253,1.1253,1018654.0
2006-04-26 21:26:00,1.12529,1.12533,1.12524,1.12529,13358649.0
2006-04-26 21:27:00,1.12532,1.12533,1.12521,1.12533,463496.0
2006-04-26 21:29:00,1.12534,1.1254,1.1253,1.1254,5954778.0
2006-04-26 21:31:00,1.12543,1.12557,1.12543,1.12557,4879053.0
2006-04-26 21:32:00,1.12556,1.12556,1.12542,1.12542,2348795.0
2006-04-26 21:33:00,1.12545,1.12545,1.12524,1.1253,2167252.0
2006-04-26 21:34:00,1.12525,1.12525,1.12523,1.12523,5453171.0
2006-04-26 21:35:00,1.12513,1.12524,1.12496,1.12502,6158330.0
2006-04-26 21:36:00,1.1247,1.12501,1.1247,1.12498,7254778.0
2006-04-26 21:37:00,1.12504,1.12518,1.12504,1.12507,9692065.0
2006-04-26 21:38:00,1.12531,1.1255,1.12531,1.12539,2337296.0
2006-04-26 21:39:00,1.12534,1.12534,1.12518,1.12524,2798264.0
2006-04-26 21:40:00,1.12525,1.12525,1.12518,1.12518,6456058.0
2006-04-26 21:41:00,1.12523,1.12528,1.125,1.12527,6672619.0
2006-04-26 21:42:00,1.12536,1.12548,1.12536,1.12548,705806.0
2006-04-26 21:43:00,1.12557,1.12567,1.12557,1.12567,19500430.0
2006-04-26 21:44:00,1.12573,1.12581,1.12573,1.12581,12324295.0
2006-04-26 21:45:00,1.12584,1.1259,1.12561,1.1259,8443172.0
2006-04-26 21:47:00,1.12601,1.12602,1.12593,1.12593,15178130.0
2006-04-26 21:48:00,1.12596,1.12596,1.12569,1.12569,2306231.0
2006-04-26 21:49:00,1.12575,1.12576,1.12555,1.12555,2659975.0
2006-04-26 21:50:00,1.1254,1.12559,1.12539,1.12547,6900679.0
2006-04-26 21:51:00,1.12542,1.12542,1.12538,1.12538,11051440.0
2006-04-26 21:53:00,1.12533,1.12535,1.12527,1.12527,13341123.0
2006-04-26 21:54:00,1.12529,1.12545,1.12529,1.12545,1168076.0
2006-04-26 21:55:00,1.12549,1.12577,1.12549,1.12577,29007163.0
2006-04-26 21:56:00,1.12577,1.12578,1.12576,1.12576,2374639.0
2006-04-26 21:57:00,1.12569,1.12569,1.12565,1.12565,16278387.0
2006-04-26 21:59:00,1.12566,1.12566,1.12542,1.1255,4784766.0
2006-04-26 22:00:00,1.12562,1.12567,1.12554,1.12554,21152364.0
2006-04-26 22:01:00,1.1254,1.1254,1.12524,1.12539,4638952.0
2006-04-26 22:02:00,1.12543,1.12548,1.12532,1.12532,1005591.0
2006-04-26 22:03:00,1.12552,1.12575,1.12548,1.12558,4126206.0
2006-04-26 22:04:00,1.12547,1.12561,1.12547,1.12561,1473710.0
2006-04-26 22:05:00,1.12565,1.12586,1.12561,1.12561,2686790.0
2006-04-26 22:06:00,1.12592,1.12592,1.12544,1.12544,594429.0
2006-04-26 22:07:00,1.12562,1.1257,1.12562,1.12568,1234550.0
2006-04-26 22:08:00,1.12564,1.12564,1.12532,1.12557,22767085.0
2006-04-26 22:09:00,1.12558,1.12568,1.12558,1.12568,736669.0
2006-04-26 22:10:00,1.12566,1.12566,1.12561,1.12561,2025155.0
2006-04-26 22:11:00,1.12559,1.12559,1.12549,1.12549,5987748.0
2006-04-26 22:12:00,1.12547,1.12547,1.12535,1.12536,4401692.0
2006-04-26 22:13:00,1.12538,1.12544,1.12534,1.12544,4082508.0
2006-04-26 22:14:00,1.12547,1.12552,1.12524,1.12543,5120234.0
2006-04-26 22:15:00,1.12563,1.12563,1.12527,1.12533,11625938.0
2006-04-26 22:16:00,1.12539,1.12548,1.12538,1.12548,4742132.0
2006-04-26 22:17:00,1.12548,1.1255,1.12538,1.12548,1444003.0
2006-04-26 22:18:00,1.12546,1.12546,1.12536,1.12545,13417272.0
2006-04-26 22:19:00,1.12551,1.12557,1.12549,1.12549,5081668.0
2006-04-26 22:20:00,1.12546,1.1255,1.12545,1.12546,31801825.0
2006-04-26 22:21:00,1.12549,1.12565,1.12549,1.12565,134536.0
2006-04-26 22:22:00,1.12566,1.12566,1.12557,1.12561,6135911.0
2006-04-26 22:23:00,1.12555,1.12566,1.12555,1.12561,29856397.0
2006-04-26 22:24:00,1.12556,1.12572,1.12555,1.12572,2514167.0
2006-04-26 22:25:00,1.12574,1.12579,1.12551,1.12579,4011447.0
2006-04-26 22:26:00,1.12595,1.12595,1.12588,1.12588,805681.0
2006-04-26 22:27:00,1.12574,1.12574,1.12573,1.12573,382694.0
2006-04-26 22:28:00,1.12575,1.12579,1.12574,1.12577,13863957.0
2006-04-26 22:29:00,1.12579,1.12585,1.12577,1.12585,5811388.0
2006-04-26 22:30:00,1.12572,1.12572,1.12541,1.1257,4058077.0
2006-04-26 22:31:00,1.12571,1.12571,1.12565,1.12565,8392003.0
2006-04-26 22:32:00,1.1257,1.1257,1.12552,1.1257,1865872.0
2006-04-26 22:35:00,1.12577,1.12592,1.12574,1.12592,13530654.0
2006-04-26 22:36:00,1.12593,1.12593,1.12588,1.1259,834723.0
2006-04-26 22:37:00,1.12586,1.12586,1.12586,1.12586,135958.0
2006-04-26 22:38:00,1.12585,1.12588,1.12559,1.12588,13544031.0
2006-04-26 22:39:00,1.12595,1.12604,1.12595,1.12596,18080839.0
2006-04-26 22:40:00,1.12597,1.12599,1.12597,1.12599,123959.0
2006-04-26 22:41:00,1.12594,1.12602,1.12588,1.12601,13348983.0
2006-04-26 22:42:00,1.126,1.126,1.12571,1.12595,5480301.0
2006-04-26 22:43:00,1.12597,1.12605,1.12592,1.12605,6132171.0
2006-04-26 22:45:00,1.12607,1.12612,1.12583,1.12606,12028736.0
2006-04-26 22:46:00,1.12616,1.12616,1.1261,1.1261,1846973.0
2006-04-26 22:47:00,1.12622,1.12622,1.12587,1.12606,19187943.0
2006-04-26 22:49:00,1.12596,1.12603,1.12596,1.126,3923536.0
2006-04-26 22:50:00,1.12605,1.12611,1.12585,1.1261,4794125.0
2006-04-26 22:52:00,1.12608,1.12608,1.12603,1.12603,14542832.0
2006-04-26 22:54:00,1.12606,1.12619,1.12606,1.12619,2254035.0
2006-04-26 22:55:00,1.12625,1.12634,1.12621,1.12627,3628556.0
2006-04-26 22:56:00,1.12622,1.12622,1.12599,1.12599,2341096.0
2006-04-26 22:57:00,1.12597,1.12597,1.12587,1.12588,25508024.0
2006-04-26 22:58:00,1.12584,1.12584,1.12548,1.1256,2061680.0
2006-04-26 23:26:00,1.12565,1.12584,1.12565,1.12584,773670.0
2006-04-26 23:27:00,1.12577,1.12619,1.12577,1.12619,5759507.0
2006-04-26 23:28:00,1.12609,1.12609,1.12603,1.12603,277798.0
2006-04-26 23:31:00,1.12589,1.12589,1.12566,1.12566,4270603.0
2006-04-26 23:32:00,1.12556,1.12556,1.12553,1.12553,672150.0
2006-04-26 23:33:00,1.12553,1.12555,1.12552,1.12553,8026281.0
2006-04-26 23:34:00,1.12554,1.12567,1.12554,1.12567,5520004.0
2006-04-26 23:35:00,1.12566,1.1258,1.12545,1.1258,1087775.0
2006-04-26 23:37:00,1.12583,1.12591,1.12583,1.12585,2375036.0
2006-04-26 23:38:00,1.12597,1.12597,1.12583,1.12583,2421464.0
2006-04-26 23:39:00,1.12584,1.12597,1.12584,1.1259,10261342.0
2006-04-26 23:40:00,1.126,1.12602,1.12595,1.12595,1672047.0
2006-04-26 23:41:00,1.12594,1.12597,1.12583,1.12597,4975151.0
2006-04-26 23:45:00,1.12608,1.12615,1.12608,1.12615,688596.0
2006-04-26 23:46:00,1.12612,1.12612,1.12608,1.12608,1144595.0
2006-04-26 23:47:00,1.12599,1.12604,1.12575,1.12597,9672207.0
2006-04-26 23:48:00,1.126,1.12604,1.12594,1.12594,3616444.0
2006-04-26 23:49:00,1.1259,1.12597,1.12582,1.12597,1522885.0
2006-04-26 23:50:00,1.12596,1.12606,1.12595,1.12606,1142710.0
2006-04-26 23:51:00,1.12606,1.12615,1.12606,1.12615,2968751.0
2006-04-26 23:56:00,1.12617,1.12631,1.12617,1.1263,3481313.0
2006-04-26 23:57:00,1.12628,1.12628,1.12611,1.12612,5651861.0
2006-04-26 23:59:00,1.12609,1.12609,1.12566,1.12569,9988871.0
2006-04-27 00:00:00,1.12604,1.12622,1.12602,1.12602,7718417.0
2006-04-27 00:01:00,1.12597,1.12599,1.12592,1.12597,6575729.0
2006-04-27 00:02:00,1.12599,1.12602,1.12599,1.12602,274829.0
2006-04-27 00:03:00,1.12602,1.12602,1.12594,1.126,6686661.0
2006-04-27 00:04:00,1.12607,1.1261,1.12607,1.1261,2033849.0
2006-04-27 00:05:00,1.12609,1.12618,1.12586,1.12615,1079449.0
2006-04-27 00:08:00,1.12621,1.12622,1.12607,1.12609,6720043.0
2006-04-27 00:09:00,1.12617,1.12623,1.12613,1.12622,20305168.0
2006-04-27 00:10:00,1.12626,1.12637,1.12625,1.12637,7703664.0
2006-04-27 00:13:00,1.12634,1.12648,1.1263,1.12645,4905107.0
2006-04-27 00:14:00,1.12651,1.12651,1.1263,1.1263,9609188.0
2006-04-27 00:15:00,1.12636,1.12639,1.12612,1.12639,6774250.0
2006-04-27 00:16:00,1.12642,1.12652,1.12641,1.12652,3553116.0
2006-04-27 00:17:00,1.12656,1.1266,1.12634,1.12659,9380563.0
2006-04-27 00:18:00,1.12661,1.12674,1.12661,1.12673,3075247.0
2006-04-27 00:19:00,1.12666,1.12666,1.12662,1.12665,1771430.0
2006-04-27 00:20:00,1.12662,1.12673,1.12662,1.12669,944454.0
2006-04-27 00:21:00,1.12666,1.12667,1.12666,1.12667,731188.0
2006-04-27 00:22:00,1.1264,1.12661,1.12631,1.12651,2856114.0
2006-04-27 00:23:00,1.12648,1.12649,1.12635,1.1264,1862172.0
2006-04-27 00:24:00,1.12636,1.12636,1.1263,1.1263,6830019.0
2006-04-27 00:26:00,1.12629,1.12654,1.12628,1.12654,4794762.0
2006-04-27 00:27:00,1.12652,1.12652,1.12636,1.12636,978570.0
2006-04-27 00:32:00,1.12639,1.12639,1.12615,1.12615,5504516.0
2006-04-27 00:33:00,1.12628,1.12632,1.12628,1.12632,533918.0
2006-04-27 00:34:00,1.1263,1.1263,1.12625,1.12625,6931929.0
2006-04-27 00:35:00,1.12623,1.12623,1.12612,1.12612,5014689.0
2006-04-27 00:36:00,1.12607,1.12608,1.12597,1.12597,2368501.0
2006-04-27 00:37:00,1.12595,1.12595,1.12587,1.12587,2114319.0
2006-04-27 00:38:00,1.12588,1.12588,1.12579,1.12579,22175798.0
2006-04-27 00:39:00,1.1258,1.1258,1.12543,1.12565,22057411.0
2006-04-27 00:40:00,1.12564,1.12564,1.1255,1.1255,2575176.0
2006-04-27 00:41:00,1.12557,1.12572,1.12536,1.12572,20400233.0
2006-04-27 00:42:00,1.12571,1.12571,1.12566,1.12566,3845104.0
2006-04-27 00:43:00,1.12567,1.12582,1.12557,1.12579,1141659.0
2006-04-27 00:44:00,1.12584,1.126,1.12584,1.126,3330199.0
2006-04-27 00:45:00,1.12599,1.12599,1.12561,1.12584,16993136.0
2006-04-27 00:46:00,1.12585,1.12585,1.12578,1.12578,10216326.0
2006-04-27 00:48:00,1.12579,1.12579,1.12562,1.12564,6549561.0
2006-04-27 00:49:00,1.12563,1.12566,1.1256,1.12562,10627232.0
2006-04-27 00:50:00,1.12562,1.12566,1.12562,1.12566,911898.0
2006-04-27 00:52:00,1.12554,1.12587,1.12554,1.12587,1192194.0
2006-04-27 00:54:00,1.12593,1.126,1.12593,1.12593,1672636.0
2006-04-27 00:55:00,1.1259,1.1259,1.12585,1.12587,3584196.0
2006-04-27 00:56:00,1.12587,1.12598,1.12584,1.12598,6555929.0
2006-04-27 00:58:00,1.12614,1.12614,1.1259,1.1259,4556826.0
2006-04-27 00:59:00,1.12589,1.12589,1.12576,1.12576,21546899.0
2006-04-27 01:00:00,1.12573,1.12576,1.12568,1.12568,8835092.0
2006-04-27 01:02:00,1.1258,1.12584,1.12564,1.12564,14461183.0
2006-04-27 01:05:00,1.12561,1.12592,1.12554,1.12592,1306761.0
2006-04-27 01:06:00,1.12598,1.12609,1.12596,1.12609,2244698.0
2006-04-27 01:07:00,1.12607,1.12614,1.12605,1.12614,23893778.0
2006-04-27 01:10:00,1.12611,1.1263,1.12611,1.1263,1074406.0
2006-04-27 01:11:00,1.12637,1.12638,1.12631,1.12638,6488440.0
2006-04-27 01:14:00,1.12623,1.12623,1.12601,1.12601,1756712.0
2006-04-27 01:15:00,1.12604,1.12619,1.12604,1.12607,2977610.0
2006-04-27 01:16:00,1.12609,1.12609,1.12586,1.12589,2455487.0
2006-04-27 01:17:00,1.12584,1.12594,1.12566,1.12566,2420789.0
2006-04-27 01:18:00,1.12595,1.12603,1.12595,1.12603,10368777.0
2006-04-27 01:19:00,1.12604,1.12617,1.12584,1.12584,4183512.0
2006-04-27 01:20:00,1.12609,1.12609,1.12606,1.12606,6354002.0
2006-04-27 01:22:00,1.12605,1.12605,1.12596,1.12602,1157671.0
2006-04-27 01:26:00,1.12609,1.12609,1.12604,1.12604,4012474.0
2006-04-27 01:30:00,1.12599,1.12602,1.12594,1.12594,16840441.0
2006-04-27 01:31:00,1.12592,1.12592,1.12579,1.12585,26248523.0
2006-04-27 01:32:00,1.12579,1.12579,1.12564,1.12564,9426590.0
2006-04-27 01:33:00,1.12566,1.12577,1.12548,1.12569,3812528.0
2006-04-27 01:35:00,1.1256,1.1256,1.12555,1.12555,1968865.0
2006-04-27 01:36:00,1.12545,1.1256,1.12545,1.1256,4278240.0
2006-04-27 01:37:00,1.12562,1.12569,1.12558,1.12569,8678795.0
2006-04-27 01:38:00,1.1257,1.12571,1.12568,1.12571,1227665.0
2006-04-27 01:39:00,1.12565,1.12576,1.12565,1.12576,2005072.0
2006-04-27 01:40:00,1.12579,1.1258,1.12579,1.1258,82824.0
2006-04-27 01:42:00,1.12579,1.12579,1.12579,1.12579,111927.0
2006-04-27 01:44:00,1.12574,1.12582,1.12574,1.12575,5088829.0
2006-04-27 01:45:00,1.12579,1.12582,1.12579,1.1258,1677695.0
2006-04-27 01:46:00,1.1258,1.1258,1.12568,1.12568,2231755.0
2006-04-27 01:47:00,1.12564,1.12569,1.1256,1.12566,1919968.0
2006-04-27 01:49:00,1.12571,1.12578,1.12571,1.12578,16601264.0
2006-04-27 01:51:00,1.12573,1.12592,1.12554,1.12592,2680547.0
2006-04-27 01:53:00,1.12585,1.12585,1.12574,1.12574,4133907.0
2006-04-27 01:54:00,1.12574,1.12574,1.12543,1.12547,20015149.0
2006-04-27 01:55:00,1.12548,1.12554,1.12547,1.12549,5938638.0
2006-04-27 01:56:00,1.12549,1.12549,1.1254,1.1254,5263749.0
2006-04-27 01:57:00,1.12537,1.12545,1.12536,1.12536,23086322.0
2006-04-27 01:58:00,1.12541,1.12556,1.12541,1.12556,1810711.0
2006-04-27 01:59:00,1.12561,1.12579,1.12561,1.12568,6612189.0
2006-04-27 02:00:00,1.12569,1.12576,1.12569,1.12576,6099243.0
2006-04-27 02:03:00,1.12578,1.12584,1.12578,1.12584,5548379.0
2006-04-27 02:04:00,1.12582,1.12583,1.12576,1.12583,5587729.0
2006-04-27 02:05:00,1.12583,1.12584,1.12555,1.12576,21274607.0
2006-04-27 02:07:00,1.12567,1.12574,1.12564,1.12574,6150240.0
2006-04-27 02:08:00,1.12574,1.12576,1.12546,1.12571,4611603.0
2006-04-27 02:09:00,1.12578,1.12586,1.12578,1.12586,9173290.0
2006-04-27 02:11:00,1.12595,1.12604,1.12575,1.12588,6125381.0
2006-04-27 02:13:00,1.12588,1.12596,1.12588,1.12588,2334546.0
2006-04-27 02:15:00,1.12584,1.12586,1.12576,1.12576,4714935.0
2006-04-27 02:16:00,1.12572,1.12576,1.12571,1.12576,10948650.0
2006-04-27 02:18:00,1.12578,1.12583,1.12578,1.12583,4318910.0
2006-04-27 02:19:00,1.12583,1.1259,1.12583,1.1259,81898.0
2006-04-27 02:21:00,1.12588,1.12593,1.12586,1.12593,1317236.0
2006-04-27 02:24:00,1.1259,1.1259,1.12581,1.12581,1974986.0
2006-04-27 02:28:00,1.12587,1.12594,1.12578,1.12594,25029445.0
2006-04-27 02:30:00,1.12596,1.12605,1.12596,1.12605,6605457.0
2006-04-27 02:31:00,1.12608,1.12608,1.12591,1.12591,8223631.0
2006-04-27 02:37:00,1.12589,1.12595,1.12587,1.12595,1210262.0
2006-04-27 02:38:00,1.12593,1.12609,1.12593,1.12609,525503.0
2006-04-27 02:40:00,1.12581,1.12615,1.12581,1.12613,3983916.0
2006-04-27 02:41:00,1.12612,1.12612,1.1258,1.1258,10146566.0
2006-04-27 02:42:00,1.1255,1.12581,1.1255,1.12557,2519292.0
2006-04-27 02:43:00,1.12557,1.12568,1.12548,1.12568,2632100.0
2006-04-27 02:44:00,1.12562,1.12578,1.12562,1.12577,3034972.0
2006-04-27 02:45:00,1.12571,1.12573,1.12554,1.12554,1622979.0
2006-04-27 02:46:00,1.12553,1.12553,1.12539,1.12542,31008256.0
2006-04-27 02:47:00,1.12541,1.1255,1.12541,1.1255,10403474.0
2006-04-27 02:49:00,1.12552,1.12561,1.12552,1.12554,4579740.0
2006-04-27 02:50:00,1.12559,1.12564,1.12559,1.12559,8954462.0
2006-04-27 02:51:00,1.12555,1.12555,1.12546,1.12546,4785903.0
2006-04-27 02:52:00,1.12543,1.12549,1.12536,1.12536,25284421.0
2006-04-27 02:53:00,1.12544,1.1256,1.12544,1.1256,2164399.0
2006-04-27 02:54:00,1.12563,1.12563,1.1254,1.12549,1409474.0
2006-04-27 02:55:00,1.12553,1.12553,1.12547,1.12547,3139022.0
2006-04-27 02:56:00,1.12547,1.12547,1.12532,1.12532,3176106.0
2006-04-27 02:57:00,1.12528,1.12542,1.12526,1.12542,15109376.0
2006-04-27 02:58:00,1.12543,1.12545,1.12497,1.12497,6297245.0
2006-04-27 02:59:00,1.12504,1.12522,1.12504,1.12521,9571111.0
2006-04-27 03:00:00,1.12528,1.12545,1.12528,1.12545,23911773.0
2006-04-27 03:01:00,1.12545,1.12554,1.12543,1.12554,4713796.0
2006-04-27 03:02:00,1.12555,1.12558,1.12538,1.12558,3729314.0
2006-04-27 03:03:00,1.12561,1.12565,1.12558,1.12565,5776142.0
2006-04-27 03:04:00,1.12569,1.12574,1.12565,1.12565,3611645.0
2006-04-27 03:05:00,1.12558,1.1256,1.12553,1.1256,1607840.0
2006-04-27 03:06:00,1.12562,1.1257,1.1256,1.1256,3014645.0
2006-04-27 03:07:00,1.12554,1.12554,1.12529,1.12529,1277532.0
2006-04-27 03:08:00,1.12545,1.12545,1.12534,1.12534,8256864.0
2006-04-27 03:09:00,1.12524,1.12524,1.12516,1.12516,974770.0
2006-04-27 03:10:00,1.12508,1.12508,1.12488,1.12497,10482573.0
2006-04-27 03:11:00,1.125,1.12512,1.125,1.12512,6896453.0
2006-04-27 03:12:00,1.12511,1.12511,1.125,1.125,5241397.0
2006-04-27 03:13:00,1.125,1.125,1.12496,1.12496,10730307.0
2006-04-27 03:14:00,1.12491,1.12504,1.12463,1.12504,17677245.0
2006-04-27 03:15:00,1.12504,1.1252,1.125,1.1252,2273875.0
2006-04-27 03:16:00,1.12514,1.12514,1.12487,1.12514,1051348.0
2006-04-27 03:17:00,1.12515,1.12526,1.12501,1.12501,419789.0
2006-04-27 03:18:00,1.12527,1.12527,1.12491,1.12507,18894354.0
2006-04-27 03:19:00,1.12502,1.12514,1.12502,1.12514,1100078.0
2006-04-27 03:21:00,1.12516,1.1252,1.12509,1.1252,23191588.0
2006-04-27 03:22:00,1.12517,1.12518,1.12512,1.12518,2314778.0
2006-04-27 03:23:00,1.12515,1.12515,1.12506,1.12513,2490013.0
2006-04-27 03:24:00,1.12522,1.12541,1.12522,1.12541,5262556.0
2006-04-27 03:25:00,1.12543,1.12548,1.1254,1.12548,6931929.0
2006-04-27 03:26:00,1.12554,1.12559,1.12554,1.12559,533918.0
2006-04-27 03:27:00,1.12547,1.12558,1.12538,1.12556,5190492.0
2006-04-27 03:28:00,1.12551,1.12574,1.1254,1.12574,1645074.0
2006-04-27 03:29:00,1.12573,1.12573,1.12567,1.12567,2681086.0
2006-04-27 03:31:00,1.12567,1.12568,1.12559,1.12559,4965255.0
2006-04-27 03:32:00,1.12554,1.12558,1.1255,1.12554,1009668.0
2006-04-27 03:33:00,1.12552,1.12552,1.12527,1.12527,4726218.0
2006-04-27 03:34:00,1.12536,1.12546,1.12536,1.12542,2613212.0
2006-04-27 03:35:00,1.12542,1.12545,1.1254,1.12543,7079940.0
2006-04-27 03:36:00,1.12545,1.12545,1.12536,1.12537,2055150.0
2006-04-27 03:37:00,1.12534,1.12534,1.12493,1.12507,2909947.0
2006-04-27 03:38:00,1.1254,1.12546,1.1254,1.12546,805983.0
2006-04-27 03:39:00,1.12557,1.12567,1.12557,1.12567,5085301.0
2006-04-27 03:40:00,1.12564,1.1258,1.12564,1.1258,1360911.0
2006-04-27 03:41:00,1.12582,1.12582,1.12563,1.12564,15069767.0
2006-04-27 03:42:00,1.12558,1.12558,1.12531,1.12531,676353.0
2006-04-27 03:44:00,1.12558,1.12562,1.12538,1.12562,6904751.0
2006-04-27 03:45:00,1.12565,1.12566,1.12562,1.12562,9654235.0
2006-04-27 03:46:00,1.12557,1.12561,1.12549,1.12556,4806376.0
2006-04-27 03:47:00,1.1256,1.12568,1.1256,1.12568,1995628.0
2006-04-27 03:48:00,1.12569,1.12571,1.12542,1.12571,28907031.0
2006-04-27 03:49:00,1.12577,1.1258,1.12573,1.1258,12386677.0
2006-04-27 03:50:00,1.1258,1.12581,1.12566,1.12566,19239768.0
2006-04-27 03:51:00,1.12556,1.12569,1.12555,1.12565,6596686.0
2006-04-27 03:52:00,1.12562,1.12563,1.12553,1.12563,2541032.0
2006-04-27 03:54:00,1.12559,1.12563,1.12532,1.12557,2972430.0
2006-04-27 03:55:00,1.12563,1.12564,1.12563,1.12564,1862669.0
2006-04-27 03:56:00,1.12567,1.12592,1.12547,1.12592,9070159.0
2006-04-27 03:57:00,1.12587,1.12587,1.12585,1.12585,252857.0
2006-04-27 03:58:00,1.12583,1.12584,1.12569,1.12569,6875499.0
2006-04-27 03:59:00,1.12562,1.12566,1.1255,1.12555,7463175.0
2006-04-27 04:00:00,1.12533,1.12566,1.12528,1.12566,10391003.0
2006-04-27 04:01:00,1.12569,1.12569,1.12557,1.12559,14530407.0
2006-04-27 04:02:00,1.12561,1.12562,1.12559,1.12561,5408998.0
2006-04-27 04:03:00,1.12555,1.12557,1.1255,1.1255,3395337.0
2006-04-27 04:04:00,1.12541,1.12549,1.12541,1.12541,1227196.0
2006-04-27 04:05:00,1.12543,1.12549,1.12543,1.12549,2398410.0
2006-04-27 04:06:00,1.12546,1.12546,1.12522,1.12522,15287789.0
2006-04-27 04:07:00,1.12513,1.12513,1.12504,1.12504,1741906.0
2006-04-27 04:08:00,1.12501,1.12501,1.12495,1.12496,3247375.0
2006-04-27 04:09:00,1.12497,1.125,1.12497,1.125,10351.0
2006-04-27 04:10:00,1.12498,1.12498,1.12463,1.12463,1591975.0
2006-04-27 04:11:00,1.12456,1.1246,1.12453,1.12458,3755002.0
2006-04-27 04:12:00,1.12461,1.1247,1.12441,1.12469,10147090.0
2006-04-27 04:13:00,1.1248,1.1248,1.1248,1.1248,1226002.0
2006-04-27 04:14:00,1.12482,1.12487,1.12479,1.12487,263825.0
2006-04-27 04:16:00,1.12491,1.12491,1.12486,1.12486,5575205.0
2006-04-27 04:17:00,1.12496,1.12498,1.12494,1.12494,2428310.0
2006-04-27 04:19:00,1.12501,1.12504,1.12501,1.12503,1753588.0
2006-04-27 04:20:00,1.12494,1.12507,1.12494,1.12506,10055211.0
2006-04-27 04:22:00,1.12505,1.12513,1.12505,1.12507,2049791.0
2006-04-27 04:24:00,1.1251,1.12518,1.1249,1.12517,9181126.0
2006-04-27 04:27:00,1.12514,1.12514,1.1251,1.1251,678735.0
2006-04-27 04:28:00,1.1252,1.12526,1.12519,1.12525,3961231.0
2006-04-27 04:29:00,1.12522,1.1253,1.12522,1.1253,814323.0
2006-04-27 04:31:00,1.12541,1.12541,1.12532,1.12532,264670.0
2006-04-27 04:32:00,1.12526,1.12526,1.12493,1.12493,6110235.0
2006-04-27 04:33:00,1.12508,1.12519,1.12508,1.12519,790426.0
2006-04-27 04:34:00,1.12522,1.12528,1.12522,1.12528,1557167.0
2006-04-27 04:35:00,1.12527,1.12527,1.12514,1.12516,7271550.0
2006-04-27 04:37:00,1.12516,1.12524,1.12516,1.12524,16831980.0
2006-04-27 04:38:00,1.12518,1.12536,1.12518,1.12536,2988483.0
2006-04-27 04:39:00,1.12524,1.12524,1.12509,1.12509,228961.0
2006-04-27 04:40:00,1.12508,1.12517,1.12508,1.12517,513542.0
2006-04-27 04:42:00,1.12513,1.12513,1.1248,1.12505,3319076.0
2006-04-27 04:45:00,1.12501,1.12502,1.12496,1.12502,4333570.0
2006-04-27 04:46:00,1.12499,1.12499,1.12491,1.12491,1127483.0
2006-04-27 04:47:00,1.12492,1.12501,1.12492,1.12497,792326.0
2006-04-27 04:49:00,1.12498,1.12506,1.12496,1.12506,17873365.0
2006-04-27 04:53:00,1.1251,1.12521,1.1251,1.1252,5929210.0
2006-04-27 04:54:00,1.1252,1.12533,1.1252,1.12533,2654715.0
2006-04-27 04:55:00,1.12527,1.12533,1.12524,1.12524,4609824.0
2006-04-27 04:56:00,1.12532,1.12532,1.12524,1.12524,7317143.0
2006-04-27 04:58:00,1.12514,1.12514,1.12475,1.1251,11172376.0
2006-04-27 04:59:00,1.12496,1.12522,1.12492,1.12522,5842660.0
2006-04-27 05:01:00,1.1252,1.12532,1.12501,1.12532,2130497.0
2006-04-27 05:02:00,1.12532,1.12542,1.12532,1.12542,26007366.0
2006-04-27 05:03:00,1.12539,1.12547,1.12538,1.12547,1962850.0
2006-04-27 05:04:00,1.12546,1.12554,1.12537,1.12548,3929986.0
2006-04-27 05:05:00,1.12553,1.12578,1.12553,1.12578,2200562.0
2006-04-27 05:06:00,1.12573,1.12574,1.12573,1.12574,8377468.0
2006-04-27 05:08:00,1.12577,1.12588,1.12577,1.12583,4662692.0
2006-04-27 05:09:00,1.12582,1.12582,1.12554,1.12569,4797481.0
2006-04-27 05:10:00,1.12564,1.12564,1.12552,1.12552,3567499.0
2006-04-27 05:11:00,1.12564,1.12568,1.12564,1.12565,5027081.0
2006-04-27 05:12:00,1.12568,1.12568,1.12533,1.12562,21213867.0
2006-04-27 05:14:00,1.12555,1.12575,1.12539,1.12575,6247183.0
2006-04-27 05:15:00,1.12574,1.12597,1.12574,1.12597,2923356.0
2006-04-27 05:16:00,1.12598,1.12598,1.12586,1.12588,5746171.0
2006-04-27 05:18:00,1.12585,1.12585,1.12555,1.12555,13635326.0
2006-04-27 05:20:00,1.12558,1.12559,1.12553,1.12559,19452221.0
2006-04-27 05:21:00,1.12557,1.1257,1.12537,1.1257,12506030.0
2006-04-27 05:24:00,1.12574,1.1258,1.12563,1.1258,14043232.0
2006-04-27 05:26:00,1.12577,1.12584,1.12577,1.12578,5773446.0
2006-04-27 05:27:00,1.12589,1.12589,1.12562,1.12577,1711023.0
2006-04-27 05:30:00,1.12584,1.12592,1.12583,1.12592,5372460.0
2006-04-27 05:35:00,1.12592,1.12595,1.12591,1.12592,2552195.0
2006-04-27 05:36:00,1.12598,1.12598,1.12597,1.12597,6552905.0
2006-04-27 05:39:00,1.12596,1.12603,1.1259,1.12603,31156878.0
2006-04-27 05:40:00,1.12602,1.12605,1.12599,1.12605,4915048.0
2006-04-27 05:41:00,1.12607,1.12613,1.12606,1.12606,12233108.0
2006-04-27 05:42:00,1.12597,1.12597,1.12579,1.12585,1349282.0
2006-04-27 05:43:00,1.12578,1.12578,1.12566,1.12567,5034646.0
2006-04-27 05:44:00,1.12564,1.12574,1.12548,1.12573,12501009.0
2006-04-27 05:46:00,1.12574,1.12576,1.12571,1.12575,3910822.0
2006-04-27 05:47:00,1.12575,1.12577,1.12569,1.12569,4704674.0
2006-04-27 05:48:00,1.12569,1.12575,1.12569,1.12569,6595888.0
2006-04-27 05:50:00,1.12572,1.12579,1.12572,1.12579,1311398.0
2006-04-27 05:51:00,1.12582,1.12596,1.12569,1.12596,18465382.0
2006-04-27 05:54:00,1.12569,1.12604,1.12569,1.12602,2316086.0
2006-04-27 05:55:00,1.12595,1.12595,1.12588,1.12588,1582084.0
2006-04-27 05:56:00,1.12584,1.12584,1.12581,1.12583,3952152.0
2006-04-27 05:58:00,1.12582,1.12586,1.1258,1.1258,4490244.0
2006-04-27 06:04:00,1.12575,1.12587,1.12575,1.12587,12813338.0
2006-04-27 06:06:00,1.1259,1.12596,1.1259,1.1259,14436883.0
2006-04-27 06:09:00,1.12586,1.12586,1.12562,1.12562,6342534.0
2006-04-27 06:10:00,1.12571,1.12571,1.12563,1.12563,2533794.0
2006-04-27 06:11:00,1.12555,1.12572,1.12555,1.12565,2370472.0
2006-04-27 06:12:00,1.12559,1.12564,1.12559,1.12564,15236025.0
2006-04-27 06:15:00,1.12568,1.12573,1.12568,1.1257,12450039.0
2006-04-27 06:16:00,1.12567,1.12585,1.12567,1.12585,19704946.0
2006-04-27 06:17:00,1.12587,1.1259,1.12587,1.1259,650152.0
2006-04-27 06:20:00,1.12587,1.12595,1.12577,1.12595,2617157.0
2006-04-27 06:21:00,1.12605,1.12615,1.12605,1.1261,4055934.0
2006-04-27 06:22:00,1.12588,1.1262,1.12588,1.1262,9057157.0
2006-04-27 06:23:00,1.12619,1.12619,1.12595,1.12595,6651101.0
2006-04-27 06:24:00,1.12626,1.12634,1.12616,1.12616,5664393.0
2006-04-27 06:25:00,1.12619,1.12619,1.12612,1.12612,5176733.0
2006-04-27 06:26:00,1.12611,1.12612,1.12595,1.1261,2249587.0
2006-04-27 06:27:00,1.12604,1.12613,1.12604,1.12613,2218565.0
2006-04-27 06:28:00,1.12613,1.12622,1.12613,1.12622,6306666.0
2006-04-27 06:29:00,1.12629,1.12637,1.12629,1.12632,2397492.0
2006-04-27 06:30:00,1.1264,1.12641,1.12635,1.1264,6059609.0
2006-04-27 06:31:00,1.1264,1.12651,1.12637,1.12651,1332622.0
2006-04-27 06:32:00,1.12647,1.12668,1.12647,1.12668,829320.0
2006-04-27 06:33:00,1.12663,1.12663,1.12649,1.12654,12225358.0
2006-04-27 06:34:00,1.12655,1.12674,1.12655,1.12674,373586.0
2006-04-27 06:35:00,1.12671,1.12671,1.12654,1.12659,2681904.0
2006-04-27 06:36:00,1.1266,1.12679,1.12655,1.12679,2577609.0
2006-04-27 06:37:00,1.12671,1.12675,1.12662,1.12662,11909987.0
2006-04-27 06:38:00,1.12675,1.12675,1.12663,1.12663,858418.0
2006-04-27 06:39:00,1.12654,1.12657,1.12624,1.1265,19325765.0
2006-04-27 06:40:00,1.12648,1.12648,1.12616,1.12631,6907961.0
2006-04-27 06:41:00,1.12636,1.12647,1.12627,1.12647,1553226.0
2006-04-27 06:42:00,1.12644,1.12644,1.12618,1.12632,4872414.0
2006-04-27 06:43:00,1.12639,1.12654,1.12631,1.12654,3409628.0
2006-04-27 06:46:00,1.12624,1.12649,1.12612,1.12638,11584015.0
2006-04-27 06:47:00,1.12633,1.12633,1.12631,1.12631,538736.0
2006-04-27 06:48:00,1.12639,1.12658,1.12633,1.12652,25690882.0
2006-04-27 06:49:00,1.12649,1.12649,1.12643,1.12643,1253131.0
2006-04-27 06:55:00,1.12641,1.12641,1.12614,1.1263,3654290.0
2006-04-27 06:56:00,1.12625,1.12625,1.12616,1.1262,4819746.0
2006-04-27 06:59:00,1.12619,1.12644,1.12619,1.12644,15925809.0
2006-04-27 07:00:00,1.12641,1.12641,1.12625,1.12625,11393427.0
2006-04-27 07:01:00,1.12623,1.12624,1.1261,1.1261,3801338.0
2006-04-27 07:04:00,1.1261,1.12621,1.1261,1.1262,874982.0
2006-04-27 07:05:00,1.12616,1.12616,1.1259,1.1259,571151.0
2006-04-27 07:06:00,1.12594,1.12599,1.12591,1.12597,8145873.0
2006-04-27 07:07:00,1.12589,1.12603,1.12582,1.12595,7941165.0
2006-04-27 07:09:00,1.12587,1.126,1.12543,1.126,11122847.0
2006-04-27 07:12:00,1.12602,1.12617,1.12581,1.12611,13213350.0
2006-04-27 07:14:00,1.12611,1.12611,1.12608,1.12608,2592686.0
2006-04-27 07:16:00,1.12605,1.12605,1.12595,1.12595,1175269.0
2006-04-27 07:17:00,1.12593,1.12596,1.12573,1.12573,6453492.0
2006-04-27 07:21:00,1.12569,1.12569,1.12554,1.12561,17753802.0
2006-04-27 07:23:00,1.12574,1.12592,1.12555,1.12581,7066817.0
2006-04-27 07:24:00,1.1258,1.1258,1.12531,1.12555,4859190.0
2006-04-27 07:26:00,1.12557,1.12575,1.12557,1.12575,8649568.0
2006-04-27 07:27:00,1.1257,1.1257,1.12562,1.12562,1839780.0
2006-04-27 07:28:00,1.12559,1.12559,1.1255,1.12551,8118957.0
2006-04-27 07:29:00,1.12549,1.12549,1.12525,1.12546,5685336.0
2006-04-27 07:30:00,1.12546,1.12546,1.12515,1.12531,6160788.0
2006-04-27 07:31:00,1.1252,1.12522,1.1252,1.12522,174972.0
2006-04-27 07:32:00,1.12523,1.12535,1.12523,1.12534,3001407.0
2006-04-27 07:33:00,1.12533,1.12547,1.12533,1.12547,1061460.0
2006-04-27 07:35:00,1.12553,1.12553,1.12535,1.12535,1064993.0
2006-04-27 07:37:00,1.12535,1.12546,1.12531,1.12538,5383370.0
2006-04-27 07:38:00,1.12542,1.12554,1.12542,1.12554,6046298.0
2006-04-27 07:40:00,1.12551,1.12551,1.12541,1.12542,17593236.0
2006-04-27 07:42:00,1.12536,1.12536,1.12524,1.12529,20697227.0
2006-04-27 07:43:00,1.12529,1.12533,1.12529,1.12533,11982300.0
2006-04-27 07:44:00,1.1253,1.12541,1.1253,1.12541,9311552.0
2006-04-27 07:46:00,1.1255,1.12565,1.1255,1.12563,3965398.0
2006-04-27 07:47:00,1.12568,1.12571,1.12563,1.12564,13992082.0
2006-04-27 07:48:00,1.12552,1.12572,1.12552,1.12572,4733948.0
2006-04-27 07:49:00,1.12564,1.12568,1.12553,1.12553,1225821.0
2006-04-27 07:50:00,1.12553,1.12562,1.12553,1.12562,3017804.0
2006-04-27 07:51:00,1.1256,1.1256,1.12551,1.12551,5858400.0
2006-04-27 07:52:00,1.12549,1.12549,1.12508,1.12525,4000900.0
2006-04-27 07:53:00,1.12522,1.12526,1.12518,1.12525,1511065.0
2006-04-27 07:54:00,1.12536,1.12549,1.12536,1.12543,19225875.0
2006-04-27 07:55:00,1.12548,1.12548,1.12538,1.12538,26863378.0
2006-04-27 07:56:00,1.12537,1.12541,1.12532,1.12539,1712144.0
2006-04-27 07:57:00,1.12544,1.12545,1.1254,1.1254,4472912.0
2006-04-27 07:58:00,1.12541,1.12541,1.12521,1.12521,7964912.0
2006-04-27 08:01:00,1.12549,1.12563,1.12537,1.12562,9942910.0
2006-04-27 08:02:00,1.1256,1.1256,1.12553,1.12553,14710004.0
2006-04-27 08:03:00,1.12548,1.12557,1.12548,1.1255,855945.0
2006-04-27 08:05:00,1.12552,1.12578,1.12541,1.12578,2166059.0
2006-04-27 08:06:00,1.12588,1.12601,1.12588,1.12601,319033.0
2006-04-27 08:07:00,1.12605,1.12605,1.12601,1.12601,390688.0
2006-04-27 08:08:00,1.12597,1.12599,1.12596,1.12596,2732701.0
2006-04-27 08:09:00,1.126,1.1261,1.126,1.126,6235001.0
2006-04-27 08:10:00,1.12595,1.12595,1.12576,1.12576,1682400.0
2006-04-27 08:11:00,1.12575,1.12579,1.12571,1.12579,8122387.0
2006-04-27 08:12:00,1.12588,1.12595,1.12572,1.12572,6144846.0
2006-04-27 08:13:00,1.12593,1.12593,1.1258,1.1258,4936576.0
2006-04-27 08:14:00,1.12577,1.12583,1.12577,1.12579,17051498.0
2006-04-27 08:15:00,1.12579,1.12582,1.12576,1.1258,8264446.0
2006-04-27 08:16:00,1.12581,1.12589,1.12581,1.12589,882914.0
2006-04-27 08:17:00,1.12586,1.12596,1.12583,1.12596,7859816.0
2006-04-27 08:18:00,1.12597,1.126,1.1259,1.12594,8620771.0
2006-04-27 08:19:00,1.12591,1.12599,1.12573,1.12594,32634311.0
2006-04-27 08:20:00,1.12589,1.12603,1.12589,1.12603,5774424.0
2006-04-27 08:21:00,1.12603,1.1261,1.12603,1.12603,30737251.0
2006-04-27 08:22:00,1.12604,1.12604,1.12594,1.12596,4246878.0
2006-04-27 08:23:00,1.12596,1.12596,1.12571,1.12571,7819427.0
2006-04-27 08:24:00,1.12588,1.12596,1.12588,1.12591,3447443.0
2006-04-27 08:25:00,1.12595,1.12608,1.12595,1.12606,6988176.0
2006-04-27 08:26:00,1.12615,1.12639,1.12615,1.12639,7090341.0
2006-04-27 08:27:00,1.12643,1.12651,1.12643,1.12651,12620361.0
2006-04-27 08:28:00,1.12652,1.12657,1.12642,1.12657,21640851.0
2006-04-27 08:29:00,1.12661,1.1267,1.12638,1.1267,21871878.0
2006-04-27 08:30:00,1.12674,1.12674,1.12649,1.12654,5066341.0
2006-04-27 08:31:00,1.12652,1.12652,1.12638,1.12638,5193798.0
2006-04-27 08:33:00,1.12608,1.12633,1.12602,1.12602,12387047.0
2006-04-27 08:34:00,1.12629,1.12641,1.12622,1.12641,3120574.0
2006-04-27 08:35:00,1.12651,1.12661,1.12643,1.12643,7342041.0
2006-04-27 08:36:00,1.12664,1.12669,1.12662,1.12669,697145.0
2006-04-27 08:37:00,1.12669,1.1268,1.12661,1.12661,7239785.0
2006-04-27 08:38:00,1.12651,1.12662,1.12651,1.12661,3072091.0
2006-04-27 08:39:00,1.1266,1.12664,1.12651,1.12651,2302043.0
2006-04-27 08:40:00,1.12654,1.12658,1.12648,1.12658,4965268.0
2006-04-27 08:41:00,1.12658,1.12664,1.12658,1.12664,3195225.0
2006-04-27 08:42:00,1.12665,1.12678,1.12664,1.12678,2091011.0
2006-04-27 08:43:00,1.12685,1.12685,1.12653,1.12653,4742483.0
2006-04-27 08:44:00,1.12641,1.12641,1.12641,1.12641,61908.0
2006-04-27 08:45:00,1.12638,1.12645,1.12638,1.12645,2048888.0
2006-04-27 08:46:00,1.1264,1.12641,1.1264,1.12641,3907197.0
2006-04-27 08:47:00,1.12643,1.12646,1.12643,1.12646,837009.0
2006-04-27 08:48:00,1.12656,1.12701,1.12656,1.12701,4657876.0
2006-04-27 08:49:00,1.12703,1.12724,1.12703,1.12724,1170433.0
2006-04-27 08:50:00,1.12722,1.12722,1.12719,1.1272,926488.0
2006-04-27 08:51:00,1.12712,1.12712,1.12682,1.12697,17351170.0
2006-04-27 08:52:00,1.12693,1.12694,1.12684,1.12684,7689256.0
2006-04-27 08:53:00,1.12677,1.12678,1.12657,1.12657,9032163.0
2006-04-27 08:54:00,1.12662,1.12673,1.12662,1.12673,10350006.0
2006-04-27 08:55:00,1.12678,1.12678,1.12677,1.12677,2403775.0
2006-04-27 08:56:00,1.12674,1.12686,1.12674,1.12686,4588262.0
2006-04-27 08:57:00,1.12692,1.12692,1.12679,1.12679,934089.0
2006-04-27 08:58:00,1.12661,1.12679,1.12661,1.12679,2244850.0
2006-04-27 08:59:00,1.12685,1.12695,1.1267,1.12695,3630025.0
2006-04-27 09:00:00,1.127,1.12709,1.127,1.12709,14985560.0
2006-04-27 09:01:00,1.12709,1.1272,1.12709,1.1272,3670676.0
2006-04-27 09:02:00,1.12718,1.12718,1.12713,1.12718,1544385.0
2006-04-27 09:03:00,1.12721,1.12726,1.12714,1.12726,4905638.0
2006-04-27 09:04:00,1.12726,1.12732,1.12726,1.12726,4500082.0
2006-04-27 09:05:00,1.12731,1.12736,1.12731,1.12735,19962672.0
2006-04-27 09:06:00,1.12732,1.12733,1.1273,1.1273,4549403.0
2006-04-27 09:07:00,1.12726,1.12726,1.12712,1.12721,3795123.0
2006-04-27 09:08:00,1.12724,1.12736,1.12723,1.12736,1364891.0
2006-04-27 09:09:00,1.12737,1.12747,1.1273,1.12736,8744584.0
2006-04-27 09:10:00,1.12751,1.12768,1.1275,1.12768,1437674.0
2006-04-27 09:11:00,1.12768,1.12768,1.12754,1.12756,9620767.0
2006-04-27 09:12:00,1.12755,1.12755,1.12726,1.12733,4506519.0
2006-04-27 09:13:00,1.1273,1.12742,1.1273,1.12742,985861.0
2006-04-27 09:14:00,1.12738,1.12738,1.12721,1.12721,3144426.0
2006-04-27 09:15:00,1.12711,1.12714,1.12685,1.12704,14553156.0
2006-04-27 09:16:00,1.12712,1.12731,1.12695,1.12731,1628063.0
2006-04-27 09:17:00,1.12741,1.12752,1.1274,1.12752,679654.0
2006-04-27 09:18:00,1.1275,1.1275,1.12726,1.12735,19731525.0
2006-04-27 09:19:00,1.12724,1.12725,1.1268,1.12725,5269084.0
2006-04-27 09:20:00,1.12722,1.12722,1.12709,1.12709,4081817.0
2006-04-27 09:21:00,1.12704,1.12712,1.12697,1.12712,14590209.0
2006-04-27 09:22:00,1.12713,1.12713,1.12708,1.12711,6485089.0
2006-04-27 09:23:00,1.12712,1.12712,1.1269,1.12709,8976809.0
2006-04-27 09:24:00,1.12709,1.12709,1.12708,1.12708,1932267.0
2006-04-27 09:25:00,1.12707,1.12707,1.12695,1.12695,5315650.0
2006-04-27 09:26:00,1.12681,1.12702,1.12681,1.127,1782246.0
2006-04-27 09:27:00,1.12715,1.1273,1.12715,1.1273,1573020.0
2006-04-27 09:28:00,1.12729,1.12739,1.12729,1.12731,3052498.0
2006-04-27 09:29:00,1.12712,1.12736,1.12712,1.1273,9478221.0
2006-04-27 09:30:00,1.12728,1.12728,1.12695,1.12715,11334872.0
2006-04-27 09:31:00,1.12712,1.12712,1.12699,1.12709,1120936.0
2006-04-27 09:32:00,1.12712,1.12716,1.12712,1.12715,18639167.0
2006-04-27 09:33:00,1.1271,1.1271,1.12679,1.12707,19120393.0
2006-04-27 09:34:00,1.12704,1.12705,1.12682,1.12699,11474276.0
2006-04-27 09:38:00,1.127,1.127,1.12686,1.12697,7113785.0
2006-04-27 09:41:00,1.12695,1.12695,1.12658,1.12682,5929326.0
2006-04-27 09:45:00,1.12687,1.12717,1.12687,1.12717,9511819.0
2006-04-27 09:46:00,1.12721,1.12721,1.1271,1.12712,2900777.0
2006-04-27 09:47:00,1.12708,1.12718,1.12708,1.12714,12728577.0
2006-04-27 09:48:00,1.1271,1.12721,1.1271,1.12719,6168884.0
2006-04-27 09:49:00,1.12725,1.12733,1.12714,1.12733,3692294.0
2006-04-27 09:50:00,1.1273,1.1274,1.1273,1.1274,371360.0
2006-04-27 09:51:00,1.12733,1.12733,1.12701,1.12701,5488316.0
2006-04-27 09:52:00,1.12692,1.12702,1.12692,1.12702,3212662.0
2006-04-27 09:53:00,1.12702,1.12714,1.12695,1.12714,11190873.0
2006-04-27 09:54:00,1.12713,1.1273,1.12712,1.1273,1804940.0
2006-04-27 09:56:00,1.12726,1.12726,1.1269,1.12721,13802496.0
2006-04-27 09:57:00,1.12704,1.1274,1.12704,1.1274,2007737.0
2006-04-27 09:58:00,1.12747,1.12755,1.12747,1.12754,3147071.0
2006-04-27 09:59:00,1.12758,1.12763,1.12736,1.12746,6526719.0
2006-04-27 10:00:00,1.12743,1.12755,1.12743,1.1275,6633722.0
2006-04-27 10:01:00,1.12748,1.1275,1.12748,1.1275,326523.0
2006-04-27 10:02:00,1.12739,1.12743,1.12739,1.12743,5989306.0
2006-04-27 10:03:00,1.12738,1.12738,1.12718,1.12718,8425900.0
2006-04-27 10:04:00,1.12689,1.12714,1.12689,1.12713,1132100.0
2006-04-27 10:05:00,1.1268,1.1271,1.1268,1.12693,19657434.0
2006-04-27 10:06:00,1.12681,1.12686,1.12657,1.12682,22731420.0
2006-04-27 10:07:00,1.12681,1.127,1.12681,1.127,18248583.0
2006-04-27 10:08:00,1.12714,1.12737,1.12714,1.12737,2577665.0
2006-04-27 10:09:00,1.12733,1.12736,1.12713,1.12718,4173521.0
2006-04-27 10:10:00,1.1271,1.1271,1.12694,1.12694,553220.0
2006-04-27 10:11:00,1.12688,1.12688,1.12677,1.12687,12530325.0
2006-04-27 10:12:00,1.12691,1.12697,1.12691,1.12697,5309846.0
2006-04-27 10:13:00,1.12669,1.12714,1.12669,1.12714,10883787.0
2006-04-27 10:14:00,1.12706,1.12706,1.12694,1.12695,5359435.0
2006-04-27 10:15:00,1.12695,1.12698,1.12688,1.12689,5940683.0
2006-04-27 10:16:00,1.12685,1.12688,1.12682,1.12688,9944629.0
2006-04-27 10:17:00,1.12676,1.12696,1.1266,1.12696,1750065.0
2006-04-27 10:18:00,1.12699,1.12699,1.12687,1.12695,12480910.0
2006-04-27 10:19:00,1.12697,1.12697,1.12671,1.12671,5686292.0
2006-04-27 10:20:00,1.12701,1.12718,1.12701,1.12709,18135947.0
2006-04-27 10:21:00,1.1271,1.12732,1.12706,1.12732,6370942.0
2006-04-27 10:22:00,1.12736,1.12737,1.127,1.12728,10682466.0
2006-04-27 10:23:00,1.12726,1.12735,1.12712,1.12712,379790.0
2006-04-27 10:24:00,1.12722,1.12722,1.1271,1.12712,5885344.0
2006-04-27 10:25:00,1.12714,1.12721,1.12703,1.12721,3252734.0
2006-04-27 10:26:00,1.12723,1.12735,1.12723,1.12735,10836687.0
2006-04-27 10:27:00,1.12736,1.12736,1.12694,1.1272,21990026.0
2006-04-27 10:28:00,1.12717,1.12717,1.12682,1.12694,5847956.0
2006-04-27 10:29:00,1.12697,1.12698,1.12677,1.12683,3455473.0
2006-04-27 10:30:00,1.12691,1.12703,1.12691,1.12703,8610990.0
2006-04-27 10:31:00,1.12697,1.12705,1.12697,1.12705,360606.0
2006-04-27 10:32:00,1.12711,1.12711,1.12675,1.12675,4050847.0
2006-04-27 10:33:00,1.12686,1.12686,1.12657,1.12657,2126599.0
2006-04-27 10:34:00,1.12689,1.127,1.12686,1.127,27702936.0
2006-04-27 10:35:00,1.12684,1.12684,1.12673,1.12681,18311777.0
2006-04-27 10:36:00,1.12678,1.12678,1.12667,1.12675,15055264.0
2006-04-27 10:37:00,1.12682,1.12698,1.12682,1.12698,5334000.0
2006-04-27 10:38:00,1.12701,1.12706,1.12687,1.12705,4905502.0
2006-04-27 10:39:00,1.12705,1.12722,1.12702,1.12722,14077681.0
2006-04-27 10:40:00,1.1272,1.12727,1.12714,1.12714,5270748.0
2006-04-27 10:41:00,1.12702,1.12702,1.1268,1.1268,3296407.0
2006-04-27 10:42:00,1.12654,1.12683,1.12654,1.12677,5504693.0
2006-04-27 10:43:00,1.12672,1.12686,1.12672,1.12686,8014173.0
2006-04-27 10:44:00,1.12691,1.12699,1.12691,1.12697,7589840.0
2006-04-27 10:45:00,1.12697,1.12697,1.12682,1.12683,15575359.0
2006-04-27 10:46:00,1.12683,1.12686,1.12677,1.12686,5306673.0
2006-04-27 10:47:00,1.12687,1.12699,1.12687,1.12699,4311696.0
2006-04-27 10:48:00,1.12694,1.12694,1.1268,1.12681,19017807.0
2006-04-27 10:49:00,1.12688,1.12699,1.12672,1.12692,10528301.0
2006-04-27 10:50:00,1.12694,1.12701,1.12693,1.12696,6274133.0
2006-04-27 10:51:00,1.12698,1.12698,1.1267,1.1267,30108466.0
2006-04-27 10:52:00,1.12703,1.12707,1.12681,1.127,7709795.0
2006-04-27 10:53:00,1.12706,1.12706,1.127,1.127,4078654.0
2006-04-27 10:54:00,1.12696,1.12707,1.12696,1.12696,13425368.0
2006-04-27 10:55:00,1.12699,1.12708,1.12699,1.12706,6324165.0
2006-04-27 10:56:00,1.12694,1.12694,1.12685,1.12687,973982.0
2006-04-27 10:57:00,1.12683,1.12701,1.12672,1.12701,6633174.0
2006-04-27 10:58:00,1.12698,1.12706,1.12696,1.12705,3350527.0
2006-04-27 10:59:00,1.12703,1.12704,1.12695,1.12704,10882396.0
2006-04-27 11:00:00,1.12708,1.12711,1.12704,1.12711,3144916.0
2006-04-27 11:01:00,1.12709,1.12709,1.1266,1.12683,10824450.0
2006-04-27 11:02:00,1.12652,1.12685,1.12652,1.12682,9675594.0
2006-04-27 11:03:00,1.12661,1.12686,1.12657,1.1268,25397525.0
2006-04-27 11:04:00,1.12673,1.12674,1.12659,1.12659,4743875.0
2006-04-27 11:05:00,1.1266,1.12661,1.12638,1.12661,20172488.0
2006-04-27 11:06:00,1.12656,1.12668,1.12629,1.12668,8901057.0
2006-04-27 11:07:00,1.12672,1.12677,1.12671,1.12677,5371799.0
2006-04-27 11:08:00,1.12686,1.12709,1.12667,1.12709,3530015.0
2006-04-27 11:09:00,1.12717,1.1274,1.12717,1.12724,1983045.0
2006-04-27 11:10:00,1.12731,1.12731,1.12719,1.12721,3170300.0
2006-04-27 11:11:00,1.12717,1.12717,1.12702,1.12702,4794624.0
2006-04-27 11:12:00,1.12703,1.12703,1.12692,1.12692,6260685.0
2006-04-27 11:13:00,1.12689,1.12698,1.1268,1.12698,4125808.0
2006-04-27 11:15:00,1.12699,1.12706,1.12699,1.12706,1391978.0
2006-04-27 11:16:00,1.12719,1.1272,1.12719,1.1272,571392.0
2006-04-27 11:17:00,1.12713,1.12713,1.12701,1.12701,7587820.0
2006-04-27 11:18:00,1.12703,1.12712,1.12703,1.12708,11178976.0
2006-04-27 11:20:00,1.12708,1.12708,1.12691,1.12692,8646435.0
2006-04-27 11:21:00,1.12685,1.12685,1.12665,1.12672,7336295.0
2006-04-27 11:22:00,1.12674,1.127,1.12673,1.127,4008019.0
2006-04-27 11:23:00,1.12699,1.12699,1.1269,1.1269,6885985.0
2006-04-27 11:25:00,1.12686,1.12687,1.12664,1.12673,17785956.0
2006-04-27 11:26:00,1.12671,1.12674,1.12669,1.12674,8746090.0
2006-04-27 11:27:00,1.12676,1.12691,1.12676,1.12691,4435708.0
2006-04-27 11:28:00,1.12694,1.12694,1.12656,1.12679,6145729.0
2006-04-27 11:29:00,1.12679,1.12685,1.12655,1.12678,5867716.0
2006-04-27 11:30:00,1.12674,1.12678,1.12666,1.12666,9710369.0
2006-04-27 11:31:00,1.12671,1.12674,1.12665,1.12665,3174938.0
2006-04-27 11:32:00,1.12664,1.12667,1.12639,1.12666,10867094.0
2006-04-27 11:33:00,1.12688,1.12705,1.12688,1.12705,1979440.0
2006-04-27 11:34:00,1.12698,1.12698,1.1268,1.1268,4257572.0
2006-04-27 11:35:00,1.12672,1.1268,1.12672,1.12674,3941288.0
2006-04-27 11:36:00,1.12672,1.12687,1.12672,1.12679,12196133.0
2006-04-27 11:37:00,1.12676,1.12705,1.12675,1.12705,16450137.0
2006-04-27 11:38:00,1.12711,1.12718,1.12705,1.12711,7782185.0
2006-04-27 11:39:00,1.12716,1.12718,1.12688,1.12699,8099642.0
2006-04-27 11:40:00,1.12689,1.12689,1.12676,1.12676,4999547.0
2006-04-27 11:41:00,1.12667,1.12687,1.12667,1.12669,11556836.0
2006-04-27 11:42:00,1.12673,1.12679,1.12647,1.12671,8934512.0
2006-04-27 11:43:00,1.1267,1.1267,1.12661,1.12661,5730303.0
2006-04-27 11:44:00,1.1266,1.1267,1.1266,1.12668,6026280.0
2006-04-27 11:45:00,1.12672,1.1268,1.12656,1.12663,12275961.0
2006-04-27 11:46:00,1.12663,1.12663,1.12649,1.12663,15954896.0
2006-04-27 11:47:00,1.12668,1.12668,1.12668,1.12668,814323.0
2006-04-27 11:48:00,1.12668,1.12668,1.12652,1.12652,9587604.0
2006-04-27 11:50:00,1.12647,1.12647,1.12607,1.12607,11734408.0
2006-04-27 11:51:00,1.12629,1.12637,1.12629,1.12637,814323.0
2006-04-27 11:52:00,1.12633,1.12633,1.12597,1.12625,31554774.0
2006-04-27 11:53:00,1.12629,1.12636,1.12605,1.12629,29443056.0
2006-04-27 11:54:00,1.12625,1.12638,1.12625,1.12637,22163566.0
2006-04-27 11:55:00,1.12642,1.12653,1.12642,1.12653,1405913.0
2006-04-27 11:56:00,1.12635,1.12668,1.12635,1.12668,2249283.0
2006-04-27 11:57:00,1.12641,1.12674,1.12641,1.12658,25038047.0
2006-04-27 11:58:00,1.12644,1.12656,1.12644,1.12644,10661899.0
2006-04-27 12:00:00,1.12639,1.12648,1.12618,1.12648,15381971.0
2006-04-27 12:01:00,1.12647,1.12652,1.12637,1.12652,9878798.0
2006-04-27 12:02:00,1.12642,1.12679,1.12642,1.12679,12977524.0
2006-04-27 12:03:00,1.12681,1.12712,1.12681,1.12708,11030135.0
2006-04-27 12:04:00,1.12731,1.12731,1.12707,1.12714,1969659.0
2006-04-27 12:05:00,1.12702,1.12708,1.12683,1.12699,25922144.0
2006-04-27 12:06:00,1.12687,1.12687,1.12673,1.12673,22853889.0
2006-04-27 12:07:00,1.1268,1.1268,1.12669,1.12669,7914574.0
2006-04-27 12:08:00,1.12656,1.12656,1.12627,1.12627,2534975.0
2006-04-27 12:09:00,1.1262,1.1262,1.12611,1.12617,6775706.0
2006-04-27 12:10:00,1.12614,1.12614,1.12577,1.12601,13009226.0
2006-04-27 12:11:00,1.12596,1.12597,1.12578,1.12579,8365153.0
2006-04-27 12:12:00,1.12574,1.12586,1.12559,1.12586,12571696.0
2006-04-27 12:13:00,1.12587,1.12593,1.12583,1.12584,9949744.0
2006-04-27 12:14:00,1.12584,1.12596,1.12568,1.12596,41314874.0
2006-04-27 12:15:00,1.12589,1.12603,1.12589,1.12602,4191055.0
2006-04-27 12:16:00,1.12595,1.12595,1.12561,1.1257,10091771.0
2006-04-27 12:17:00,1.12567,1.12567,1.12536,1.12556,10392567.0
2006-04-27 12:18:00,1.12546,1.12546,1.12538,1.12543,3232814.0
2006-04-27 12:19:00,1.1255,1.1255,1.12538,1.12538,5406962.0
2006-04-27 12:20:00,1.12539,1.12544,1.12536,1.12536,3064401.0
2006-04-27 12:21:00,1.12527,1.12527,1.12515,1.12519,2225113.0
2006-04-27 12:22:00,1.12524,1.12539,1.12524,1.12539,827003.0
2006-04-27 12:23:00,1.12538,1.12538,1.12524,1.12531,682188.0
2006-04-27 12:24:00,1.12517,1.12545,1.12517,1.12545,2458299.0
2006-04-27 12:25:00,1.12548,1.12548,1.1253,1.12537,9804197.0
2006-04-27 12:26:00,1.12556,1.12567,1.12556,1.12567,11897173.0
2006-04-27 12:27:00,1.1257,1.12579,1.12541,1.12568,11592772.0
2006-04-27 12:28:00,1.1257,1.1257,1.12559,1.12564,1597959.0
2006-04-27 12:29:00,1.12561,1.12561,1.12543,1.12543,2912109.0
2006-04-27 12:30:00,1.12541,1.12541,1.12504,1.12536,4202518.0
2006-04-27 12:31:00,1.12541,1.12552,1.1254,1.12552,932118.0
2006-04-27 12:32:00,1.12553,1.12553,1.12528,1.1253,7283623.0
2006-04-27 12:33:00,1.12528,1.12528,1.1252,1.1252,2929266.0
2006-04-27 12:34:00,1.12515,1.12519,1.12514,1.12519,12534575.0
2006-04-27 12:35:00,1.12524,1.12544,1.12524,1.12544,18433111.0
2006-04-27 12:36:00,1.12539,1.12554,1.12539,1.12554,563925.0
2006-04-27 12:37:00,1.12556,1.12567,1.12552,1.12567,8796796.0
2006-04-27 12:38:00,1.1257,1.12582,1.12569,1.12582,19236613.0
2006-04-27 12:39:00,1.12584,1.12601,1.12583,1.12601,6199723.0
2006-04-27 12:40:00,1.12605,1.1262,1.12605,1.1262,8447007.0
2006-04-27 12:41:00,1.12621,1.12637,1.12621,1.12636,22099280.0
2006-04-27 12:42:00,1.12641,1.12646,1.12641,1.12646,419814.0
2006-04-27 12:43:00,1.12656,1.12656,1.12627,1.1263,3247374.0
2006-04-27 12:44:00,1.1262,1.1262,1.12603,1.12603,5717947.0
2006-04-27 12:45:00,1.12607,1.12619,1.12604,1.12619,4129795.0
2006-04-27 12:46:00,1.12624,1.12629,1.12614,1.12629,1434379.0
2006-04-27 12:47:00,1.12631,1.12631,1.12616,1.12616,14905005.0
2006-04-27 12:48:00,1.1261,1.12632,1.1261,1.12632,5538360.0
2006-04-27 12:49:00,1.12642,1.12642,1.12611,1.12611,7507607.0
2006-04-27 12:50:00,1.12623,1.12636,1.12623,1.12632,12251740.0
2006-04-27 12:51:00,1.12633,1.12653,1.12633,1.12653,1572444.0
2006-04-27 12:52:00,1.12658,1.12662,1.12647,1.12656,2273254.0
2006-04-27 12:53:00,1.12662,1.12662,1.12652,1.12653,6778099.0
2006-04-27 12:54:00,1.12656,1.12656,1.12627,1.12629,2645400.0
2006-04-27 12:55:00,1.1266,1.12667,1.1266,1.1266,8896684.0
2006-04-27 12:56:00,1.12661,1.12661,1.12648,1.12648,7837043.0
2006-04-27 12:57:00,1.12647,1.1265,1.12638,1.1264,23876184.0
2006-04-27 12:58:00,1.12649,1.12654,1.12648,1.12648,16948245.0
2006-04-27 12:59:00,1.12644,1.12646,1.12637,1.12643,10506047.0
2006-04-27 13:00:00,1.12647,1.12651,1.12642,1.12642,5657960.0
2006-04-27 13:01:00,1.12636,1.12638,1.1263,1.12638,7641753.0
2006-04-27 13:02:00,1.1264,1.12645,1.12637,1.12638,2007412.0
2006-04-27 13:03:00,1.12634,1.12634,1.1262,1.1262,2348648.0
2006-04-27 13:04:00,1.12621,1.12621,1.12564,1.12564,9424039.0
2006-04-27 13:05:00,1.12583,1.12586,1.12567,1.12572,19420084.0
2006-04-27 13:06:00,1.12569,1.12581,1.12545,1.12581,14660306.0
2006-04-27 13:08:00,1.12581,1.12597,1.12576,1.12597,2371422.0
2006-04-27 13:09:00,1.12598,1.12598,1.12582,1.12595,4076747.0
2006-04-27 13:10:00,1.12594,1.12611,1.12594,1.1261,6622183.0
2006-04-27 13:11:00,1.1261,1.12613,1.12602,1.12602,3680213.0
2006-04-27 13:12:00,1.12589,1.12593,1.12583,1.12593,1962967.0
2006-04-27 13:13:00,1.12606,1.12631,1.12606,1.12629,23236810.0
2006-04-27 13:14:00,1.12632,1.12632,1.12612,1.12632,4264943.0
2006-04-27 13:15:00,1.12637,1.12639,1.12606,1.12606,12161489.0
2006-04-27 13:16:00,1.12634,1.12639,1.12626,1.12626,2135242.0
2006-04-27 13:17:00,1.12628,1.1263,1.12621,1.1263,6658197.0
2006-04-27 13:18:00,1.12636,1.12636,1.12626,1.12629,23061063.0
2006-04-27 13:19:00,1.12629,1.12629,1.12622,1.12627,2270069.0
2006-04-27 13:20:00,1.12624,1.12642,1.12619,1.12642,21457425.0
2006-04-27 13:21:00,1.12645,1.12651,1.12639,1.12639,3233728.0
2006-04-27 13:22:00,1.12636,1.12636,1.12622,1.12622,12455856.0
2006-04-27 13:23:00,1.12612,1.12618,1.12607,1.12607,7468028.0
2006-04-27 13:24:00,1.1261,1.12617,1.1258,1.12617,8605665.0
2006-04-27 13:25:00,1.12617,1.1263,1.12617,1.1263,22827463.0
2006-04-27 13:26:00,1.12622,1.12638,1.12622,1.12638,19435195.0
2006-04-27 13:27:00,1.1264,1.12656,1.12626,1.12656,23351141.0
2006-04-27 13:28:00,1.12644,1.12644,1.12604,1.12634,4835143.0
2006-04-27 13:29:00,1.1263,1.12646,1.1263,1.12646,10572908.0
2006-04-27 13:30:00,1.12646,1.12647,1.12626,1.12639,20428275.0
2006-04-27 13:31:00,1.12642,1.12642,1.12624,1.12624,21414212.0
2006-04-27 13:32:00,1.1262,1.12623,1.1261,1.12622,1007831.0
2006-04-27 13:33:00,1.12618,1.12618,1.12598,1.126,1690518.0
2006-04-27 13:34:00,1.12596,1.12596,1.12575,1.12575,5240258.0
2006-04-27 13:35:00,1.12577,1.12577,1.12556,1.12562,6251936.0
2006-04-27 13:36:00,1.12534,1.12557,1.12531,1.12535,14556187.0
2006-04-27 13:37:00,1.12528,1.12541,1.12525,1.1254,3816071.0
2006-04-27 13:38:00,1.12541,1.12541,1.12527,1.12527,2883455.0
2006-04-27 13:39:00,1.12533,1.12559,1.12514,1.12559,4177339.0
2006-04-27 13:40:00,1.12549,1.12551,1.12524,1.12524,2463566.0
2006-04-27 13:41:00,1.12525,1.12525,1.12511,1.12515,5614893.0
2006-04-27 13:42:00,1.12524,1.12547,1.1251,1.12547,32397060.0
2006-04-27 13:43:00,1.12554,1.12559,1.12532,1.1255,14341520.0
2006-04-27 13:44:00,1.1255,1.12569,1.12541,1.12569,5209374.0
2006-04-27 13:45:00,1.1257,1.12575,1.12566,1.12567,13965428.0
2006-04-27 13:46:00,1.12574,1.12574,1.12566,1.12569,2121164.0
2006-04-27 13:47:00,1.12568,1.12574,1.12543,1.12573,19626594.0
2006-04-27 13:48:00,1.12573,1.12587,1.12573,1.12587,3321049.0
2006-04-27 13:49:00,1.12592,1.12597,1.1258,1.12581,3885258.0
2006-04-27 13:50:00,1.12576,1.12588,1.12555,1.12588,16301890.0
2006-04-27 13:51:00,1.12596,1.12598,1.12594,1.12594,5223843.0
2006-04-27 13:52:00,1.12596,1.12606,1.12587,1.12587,22528717.0
2006-04-27 13:53:00,1.12608,1.12635,1.12608,1.12635,3812440.0
2006-04-27 13:54:00,1.12635,1.12636,1.12598,1.12598,10575208.0
2006-04-27 13:55:00,1.1262,1.12628,1.12614,1.1262,7117249.0
2006-04-27 13:56:00,1.12627,1.12627,1.12605,1.12605,1948049.0
2006-04-27 13:57:00,1.12603,1.1261,1.12603,1.1261,4502235.0
2006-04-27 13:58:00,1.12609,1.12614,1.12594,1.12614,19221510.0
2006-04-27 13:59:00,1.12609,1.12609,1.12588,1.12588,858744.0
2006-04-27 14:00:00,1.1259,1.12601,1.12571,1.12587,4229354.0
2006-04-27 14:01:00,1.12583,1.12587,1.12557,1.12587,3928249.0
2006-04-27 14:02:00,1.1257,1.12583,1.12536,1.12536,2602205.0
2006-04-27 14:03:00,1.12569,1.12575,1.12566,1.12573,2113318.0
2006-04-27 14:04:00,1.12581,1.12581,1.12546,1.12553,11170905.0
2006-04-27 14:05:00,1.12554,1.12563,1.12554,1.12563,7707197.0
2006-04-27 14:06:00,1.12562,1.12562,1.12521,1.12547,2270324.0
2006-04-27 14:07:00,1.12562,1.12569,1.12556,1.12569,2556579.0
2006-04-27 14:08:00,1.12576,1.1259,1.12576,1.1259,1776378.0
2006-04-27 14:09:00,1.12593,1.12593,1.12561,1.12561,2124662.0
2006-04-27 14:10:00,1.12553,1.12557,1.12526,1.12543,5732627.0
2006-04-27 14:11:00,1.12537,1.12544,1.12526,1.12544,2913639.0
2006-04-27 14:12:00,1.12551,1.12563,1.12551,1.12558,1360976.0
2006-04-27 14:13:00,1.12568,1.12568,1.12546,1.12546,3312962.0
2006-04-27 14:14:00,1.12577,1.12588,1.12577,1.12584,4078168.0
2006-04-27 14:15:00,1.12579,1.12579,1.12573,1.12579,1065432.0
2006-04-27 14:16:00,1.12583,1.12602,1.12583,1.12602,2909864.0
2006-04-27 14:17:00,1.126,1.126,1.12582,1.12593,1380182.0
2006-04-27 14:18:00,1.1259,1.1259,1.12571,1.12571,20179974.0
2006-04-27 14:19:00,1.1256,1.1259,1.1256,1.1259,10229021.0
2006-04-27 14:20:00,1.12558,1.12585,1.12558,1.12579,3398946.0
2006-04-27 14:21:00,1.12575,1.12575,1.12527,1.12541,4936610.0
2006-04-27 14:22:00,1.12545,1.1257,1.12522,1.1257,4159956.0
2006-04-27 14:23:00,1.12575,1.12599,1.12575,1.12588,9591951.0
2006-04-27 14:24:00,1.1259,1.12596,1.12581,1.12596,2895713.0
2006-04-27 14:25:00,1.12598,1.12605,1.12591,1.12591,7576403.0
2006-04-27 14:26:00,1.12583,1.12591,1.12579,1.12589,797072.0
2006-04-27 14:27:00,1.12597,1.12609,1.1258,1.12603,12894613.0
2006-04-27 14:28:00,1.12604,1.12613,1.12603,1.12603,5311040.0
2006-04-27 14:29:00,1.12602,1.12603,1.1259,1.1259,5351504.0
2006-04-27 14:30:00,1.12582,1.12604,1.12578,1.12604,10358212.0
2006-04-27 14:31:00,1.12613,1.12613,1.12589,1.12609,7474872.0
2006-04-27 14:32:00,1.12609,1.12609,1.12596,1.12607,3941639.0
2006-04-27 14:33:00,1.12599,1.12604,1.12595,1.12604,10126910.0
2006-04-27 14:34:00,1.12619,1.12631,1.12613,1.12613,2129588.0
2006-04-27 14:35:00,1.12612,1.12612,1.12599,1.12599,10045973.0
2006-04-27 14:36:00,1.12597,1.12598,1.12574,1.12598,12390822.0
2006-04-27 14:37:00,1.12601,1.12602,1.12589,1.12599,1042323.0
2006-04-27 14:38:00,1.12599,1.12625,1.12598,1.12608,4843246.0
2006-04-27 14:39:00,1.12614,1.12614,1.12553,1.12553,14405477.0
2006-04-27 14:40:00,1.12579,1.12581,1.12557,1.12578,3955923.0
2006-04-27 14:41:00,1.12578,1.12581,1.12565,1.12565,2904415.0
2006-04-27 14:42:00,1.12559,1.12559,1.12535,1.12546,23226135.0
2006-04-27 14:43:00,1.12546,1.12547,1.12512,1.12512,14878696.0
2006-04-27 14:44:00,1.12538,1.12541,1.12529,1.12533,5986328.0
2006-04-27 14:45:00,1.12528,1.12534,1.12506,1.12529,27183436.0
2006-04-27 14:46:00,1.12541,1.12556,1.12541,1.12556,7339348.0
2006-04-27 14:47:00,1.12561,1.12567,1.12545,1.12566,1610644.0
2006-04-27 14:48:00,1.12571,1.12589,1.12571,1.12586,6175069.0
2006-04-27 14:49:00,1.12581,1.12585,1.12575,1.12575,3916624.0
2006-04-27 14:50:00,1.12578,1.12578,1.1256,1.12561,5686528.0
2006-04-27 14:51:00,1.12561,1.12561,1.12542,1.12545,3828532.0
2006-04-27 14:52:00,1.12516,1.12546,1.12516,1.12532,9358360.0
2006-04-27 14:53:00,1.12522,1.12529,1.12522,1.12524,3586447.0
2006-04-27 14:54:00,1.12516,1.12523,1.1251,1.1251,2920605.0
2006-04-27 14:55:00,1.12507,1.12507,1.12491,1.125,7553618.0
2006-04-27 14:56:00,1.12507,1.1251,1.12501,1.12501,21171391.0
2006-04-27 14:57:00,1.12502,1.12502,1.12472,1.125,10692230.0
2006-04-27 14:58:00,1.12499,1.12514,1.12492,1.12511,8952888.0
2006-04-27 14:59:00,1.1252,1.12541,1.12519,1.12541,4026780.0
2006-04-27 15:00:00,1.12552,1.12591,1.12552,1.12591,3833641.0
2006-04-27 15:01:00,1.12597,1.12597,1.12589,1.12594,10106914.0
2006-04-27 15:02:00,1.12587,1.12587,1.12558,1.12571,26673222.0
2006-04-27 15:03:00,1.1256,1.12577,1.12559,1.12574,2210333.0
2006-04-27 15:04:00,1.12575,1.12575,1.12567,1.12568,2059415.0
2006-04-27 15:05:00,1.12568,1.1258,1.12568,1.12579,4259222.0
2006-04-27 15:06:00,1.12578,1.12584,1.12559,1.12559,13999894.0
2006-04-27 15:07:00,1.12574,1.12576,1.12565,1.12565,3508896.0
2006-04-27 15:08:00,1.12564,1.12564,1.12556,1.12563,4715660.0
2006-04-27 15:09:00,1.12564,1.12584,1.12544,1.12584,9508249.0
2006-04-27 15:10:00,1.12587,1.12606,1.12587,1.12588,17606695.0
2006-04-27 15:11:00,1.12596,1.12597,1.12589,1.12593,16740981.0
2006-04-27 15:12:00,1.12596,1.12613,1.12596,1.12613,3182251.0
2006-04-27 15:13:00,1.12626,1.12648,1.12626,1.12648,11945294.0
2006-04-27 15:14:00,1.12646,1.12646,1.12634,1.12638,2179014.0
2006-04-27 15:15:00,1.1264,1.12661,1.1264,1.12659,2288696.0
2006-04-27 15:16:00,1.12656,1.12663,1.12655,1.12655,12320373.0
2006-04-27 15:17:00,1.12637,1.12648,1.12636,1.12636,8550482.0
2006-04-27 15:18:00,1.12649,1.12657,1.12636,1.12636,19570597.0
2006-04-27 15:19:00,1.12629,1.12629,1.12582,1.126,7410653.0
2006-04-27 15:20:00,1.12593,1.12593,1.12582,1.12583,11913077.0
2006-04-27 15:21:00,1.1259,1.12621,1.12588,1.12621,5127296.0
2006-04-27 15:22:00,1.12623,1.12631,1.12615,1.12615,4204167.0
2006-04-27 15:23:00,1.1262,1.12638,1.1262,1.12638,17420611.0
2006-04-27 15:24:00,1.12634,1.12639,1.12623,1.12623,6090174.0
2006-04-27 15:25:00,1.12622,1.12639,1.12621,1.12639,10087740.0
2006-04-27 15:26:00,1.12651,1.12688,1.1265,1.12688,10468899.0
2006-04-27 15:27:00,1.12682,1.12682,1.12668,1.12668,4018941.0
2006-04-27 15:28:00,1.12657,1.12676,1.12657,1.12676,7847931.0
2006-04-27 15:29:00,1.12675,1.12693,1.12666,1.12692,9428195.0
2006-04-27 15:30:00,1.12707,1.12711,1.12678,1.12706,25642367.0
2006-04-27 15:31:00,1.12709,1.12716,1.12614,1.1271,2035086.0
2006-04-27 15:32:00,1.12699,1.12704,1.12692,1.12692,5529058.0
2006-04-27 15:33:00,1.12691,1.12691,1.12679,1.12688,28325347.0
2006-04-27 15:34:00,1.1268,1.12681,1.12665,1.12681,3819589.0
2006-04-27 15:35:00,1.12672,1.12672,1.1264,1.12658,16663277.0
2006-04-27 15:36:00,1.1266,1.12672,1.1266,1.12668,7117521.0
2006-04-27 15:37:00,1.12666,1.12666,1.12657,1.12657,2552433.0
2006-04-27 15:38:00,1.12651,1.12651,1.12633,1.12633,5985678.0
2006-04-27 15:39:00,1.1264,1.12655,1.12624,1.12655,4737778.0
2006-04-27 15:40:00,1.12657,1.12664,1.12657,1.12658,1912279.0
2006-04-27 15:41:00,1.1266,1.1266,1.1264,1.1265,13235422.0
2006-04-27 15:42:00,1.12646,1.12646,1.12615,1.12616,4346567.0
2006-04-27 15:43:00,1.1262,1.12636,1.12619,1.12619,6908859.0
2006-04-27 15:44:00,1.1262,1.12643,1.1262,1.12643,593618.0
2006-04-27 15:45:00,1.12652,1.12663,1.1265,1.12663,15706371.0
2006-04-27 15:46:00,1.12666,1.12679,1.1265,1.12679,42160929.0
2006-04-27 15:47:00,1.12673,1.1268,1.12669,1.1268,7068546.0
2006-04-27 15:48:00,1.12676,1.12676,1.12648,1.12659,16177666.0
2006-04-27 15:49:00,1.12685,1.12685,1.1267,1.1267,23923220.0
2006-04-27 15:50:00,1.12673,1.12673,1.12657,1.12657,16477353.0
2006-04-27 15:51:00,1.12657,1.12661,1.12655,1.12661,2922923.0
2006-04-27 15:52:00,1.12661,1.12662,1.12654,1.12654,7389362.0
2006-04-27 15:53:00,1.12657,1.12659,1.12656,1.12659,9044053.0
2006-04-27 15:54:00,1.12669,1.12684,1.1265,1.12684,1605368.0
2006-04-27 15:55:00,1.12684,1.12697,1.12684,1.12687,7286154.0
2006-04-27 15:56:00,1.1271,1.12725,1.1271,1.12714,13365412.0
2006-04-27 15:57:00,1.12706,1.12717,1.12706,1.12714,2986134.0
2006-04-27 15:58:00,1.12696,1.12723,1.12696,1.12723,669559.0
2006-04-27 15:59:00,1.1273,1.12758,1.1273,1.12758,18804725.0
2006-04-27 16:00:00,1.12742,1.12755,1.12728,1.12728,10515854.0
2006-04-27 16:01:00,1.12723,1.12723,1.1267,1.1267,7669116.0
2006-04-27 16:02:00,1.12676,1.12676,1.12643,1.12643,10439038.0
2006-04-27 16:03:00,1.12635,1.12635,1.12571,1.12571,9643933.0
2006-04-27 16:04:00,1.12573,1.12607,1.12573,1.12607,15282511.0
2006-04-27 16:05:00,1.12599,1.12599,1.12573,1.12573,6857912.0
2006-04-27 16:06:00,1.12574,1.12596,1.12574,1.12589,8751659.0
2006-04-27 16:07:00,1.126,1.12614,1.12596,1.12601,839176.0
2006-04-27 16:08:00,1.12605,1.1262,1.12587,1.12602,20732569.0
2006-04-27 16:09:00,1.12601,1.12601,1.12559,1.12559,1924826.0
2006-04-27 16:10:00,1.12552,1.12555,1.12524,1.12547,9824534.0
2006-04-27 16:11:00,1.12538,1.12543,1.12537,1.12538,3311502.0
2006-04-27 16:12:00,1.12531,1.12531,1.12511,1.12514,5030968.0
2006-04-27 16:13:00,1.12509,1.12509,1.12492,1.12492,10727679.0
2006-04-27 16:14:00,1.12495,1.12496,1.12488,1.12488,14560318.0
2006-04-27 16:15:00,1.12481,1.12484,1.12466,1.12466,3603588.0
2006-04-27 16:16:00,1.12472,1.12472,1.12455,1.12455,12639966.0
2006-04-27 16:17:00,1.12451,1.12452,1.12426,1.12436,6477462.0
2006-04-27 16:18:00,1.12434,1.12434,1.12421,1.12424,3662120.0
2006-04-27 16:19:00,1.1241,1.12417,1.12409,1.12409,13783405.0
2006-04-27 16:20:00,1.12405,1.12406,1.12391,1.12392,5323191.0
2006-04-27 16:21:00,1.12392,1.12392,1.12358,1.12363,9629005.0
2006-04-27 16:22:00,1.12361,1.12371,1.12337,1.12371,17869686.0
2006-04-27 16:23:00,1.12377,1.12401,1.12363,1.12363,14638951.0
2006-04-27 16:24:00,1.12383,1.12384,1.1237,1.12373,19491043.0
2006-04-27 16:25:00,1.12362,1.12362,1.12338,1.12345,10518379.0
2006-04-27 16:26:00,1.12345,1.12345,1.12296,1.1231,2033938.0
2006-04-27 16:27:00,1.12304,1.12324,1.12304,1.12315,9315473.0
2006-04-27 16:28:00,1.123,1.123,1.1227,1.1227,3700247.0
2006-04-27 16:29:00,1.12256,1.12256,1.12215,1.12215,13987063.0
2006-04-27 16:30:00,1.12203,1.12203,1.12179,1.12179,3617176.0
2006-04-27 16:31:00,1.12177,1.12213,1.12177,1.12213,15044136.0
2006-04-27 16:32:00,1.12218,1.12269,1.12218,1.12268,29846908.0
2006-04-27 16:33:00,1.12266,1.12266,1.12223,1.12223,13347958.0
2006-04-27 16:34:00,1.12221,1.12245,1.12215,1.12215,15197065.0
2006-04-27 16:35:00,1.12205,1.12224,1.12181,1.12224,7148707.0
2006-04-27 16:36:00,1.12233,1.12246,1.12233,1.12236,3553166.0
2006-04-27 16:37:00,1.12236,1.12248,1.12236,1.12248,7743837.0
2006-04-27 16:38:00,1.12257,1.12271,1.12257,1.12271,4457297.0
2006-04-27 16:39:00,1.12276,1.12289,1.12269,1.12287,12236187.0
2006-04-27 16:40:00,1.12277,1.12307,1.12277,1.12301,3969250.0
2006-04-27 16:41:00,1.12303,1.12303,1.12281,1.12281,12455832.0
2006-04-27 16:42:00,1.12273,1.12273,1.12237,1.12246,19351448.0
2006-04-27 16:43:00,1.12249,1.12249,1.12227,1.12227,5887122.0
2006-04-27 16:44:00,1.12232,1.12232,1.12218,1.12228,7064639.0
2006-04-27 16:45:00,1.12216,1.12216,1.12191,1.12191,3333583.0
2006-04-27 16:46:00,1.1219,1.1219,1.12145,1.12145,5409572.0
2006-04-27 16:47:00,1.1215,1.1215,1.12113,1.12113,5283175.0
2006-04-27 16:48:00,1.12105,1.12105,1.12047,1.12047,18713346.0
2006-04-27 16:49:00,1.12045,1.12061,1.12038,1.12061,3784900.0
2006-04-27 16:50:00,1.12063,1.12067,1.12034,1.12034,8983371.0
2006-04-27 16:51:00,1.12039,1.1207,1.12025,1.12058,7613345.0
2006-04-27 16:52:00,1.12057,1.12057,1.12041,1.12041,3869686.0
2006-04-27 16:53:00,1.12024,1.12031,1.12015,1.12015,15469796.0
2006-04-27 16:54:00,1.12014,1.12021,1.12009,1.12021,7694345.0
2006-04-27 16:55:00,1.12028,1.12041,1.12027,1.12041,5081961.0
2006-04-27 16:56:00,1.12023,1.1205,1.12023,1.1205,13514915.0
2006-04-27 16:57:00,1.12054,1.12069,1.12054,1.12069,27296048.0
2006-04-27 16:58:00,1.1207,1.12085,1.12045,1.12076,5621146.0
2006-04-27 16:59:00,1.12098,1.12113,1.12098,1.12113,4660565.0
2006-04-27 17:00:00,1.1211,1.12117,1.12106,1.12107,6559702.0
2006-04-27 17:01:00,1.12095,1.12096,1.12094,1.12094,2957360.0
2006-04-27 17:02:00,1.12089,1.1209,1.12075,1.12075,3773144.0
2006-04-27 17:03:00,1.12076,1.12076,1.1204,1.12059,9461223.0
2006-04-27 17:04:00,1.1205,1.12069,1.12048,1.12069,6897742.0
2006-04-27 17:05:00,1.12083,1.12098,1.12083,1.12088,730291.0
2006-04-27 17:06:00,1.12082,1.12082,1.12049,1.12049,1729749.0
2006-04-27 17:07:00,1.12069,1.12074,1.12067,1.12072,1016640.0
2006-04-27 17:08:00,1.12066,1.12066,1.12037,1.12062,3717670.0
2006-04-27 17:09:00,1.12073,1.12085,1.12073,1.12081,4534552.0
2006-04-27 17:10:00,1.12077,1.12078,1.12068,1.12068,10650405.0
2006-04-27 17:11:00,1.12084,1.1209,1.12084,1.1209,14329391.0
2006-04-27 17:12:00,1.12083,1.12083,1.12067,1.12068,17904097.0
2006-04-27 17:13:00,1.12079,1.12108,1.12061,1.12108,4984823.0
2006-04-27 17:14:00,1.12117,1.12132,1.12117,1.12132,10795048.0
2006-04-27 17:15:00,1.12147,1.12175,1.12147,1.12175,1279524.0
2006-04-27 17:16:00,1.12181,1.12199,1.12181,1.12199,2932113.0
2006-04-27 17:17:00,1.12176,1.12228,1.12176,1.12228,2263182.0
2006-04-27 17:18:00,1.1223,1.1226,1.1223,1.1226,5506769.0
2006-04-27 17:19:00,1.12263,1.12279,1.12263,1.12279,4753626.0
2006-04-27 17:20:00,1.1228,1.12288,1.1228,1.12287,1170651.0
2006-04-27 17:21:00,1.12292,1.12305,1.12284,1.12284,4435696.0
2006-04-27 17:22:00,1.12306,1.12325,1.12305,1.12324,11923591.0
2006-04-27 17:23:00,1.12328,1.12346,1.1231,1.12319,5619325.0
2006-04-27 17:24:00,1.12305,1.12313,1.12304,1.12307,2377765.0
2006-04-27 17:25:00,1.12311,1.12329,1.12311,1.12329,10620249.0
2006-04-27 17:26:00,1.12333,1.12345,1.12329,1.12345,1777332.0
2006-04-27 17:27:00,1.12361,1.12378,1.12361,1.12373,8421754.0
2006-04-27 17:28:00,1.12373,1.12373,1.12359,1.12365,14526522.0
2006-04-27 17:29:00,1.12352,1.12352,1.12336,1.1234,3293332.0
2006-04-27 17:30:00,1.12338,1.12338,1.12323,1.12323,7384564.0
2006-04-27 17:31:00,1.12308,1.12316,1.12308,1.12316,16464929.0
2006-04-27 17:32:00,1.12309,1.12313,1.12303,1.12303,9587535.0
2006-04-27 17:33:00,1.12309,1.1231,1.12309,1.12309,2217482.0
2006-04-27 17:34:00,1.12301,1.12301,1.12281,1.12291,2824062.0
2006-04-27 17:35:00,1.12299,1.12299,1.12272,1.12272,2031438.0
2006-04-27 17:36:00,1.12267,1.12267,1.1226,1.1226,2775948.0
2006-04-27 17:37:00,1.1226,1.12262,1.12248,1.12248,6964591.0
2006-04-27 17:38:00,1.12248,1.12248,1.12236,1.12236,13161261.0
2006-04-27 17:39:00,1.12236,1.12236,1.12228,1.12228,351186.0
2006-04-27 17:40:00,1.12228,1.12228,1.12218,1.12218,4534629.0
2006-04-27 17:41:00,1.12216,1.12219,1.12201,1.12201,3712905.0
2006-04-27 17:42:00,1.12202,1.12203,1.12183,1.12183,2089167.0
2006-04-27 17:43:00,1.1218,1.1218,1.12164,1.12164,877398.0
2006-04-27 17:44:00,1.12165,1.12169,1.12165,1.12165,1835007.0
2006-04-27 17:45:00,1.12167,1.12167,1.12147,1.12163,4061492.0
2006-04-27 17:46:00,1.12162,1.12194,1.12159,1.12194,6921865.0
2006-04-27 17:47:00,1.12201,1.12204,1.12191,1.12199,5914810.0
2006-04-27 17:48:00,1.12207,1.12207,1.12205,1.12205,1351288.0
2006-04-27 17:49:00,1.12211,1.12215,1.12205,1.12214,2210953.0
2006-04-27 17:50:00,1.12209,1.12209,1.12195,1.12195,3518067.0
2006-04-27 17:51:00,1.12202,1.12213,1.12186,1.12197,2551329.0
2006-04-27 17:52:00,1.12196,1.12196,1.1216,1.12174,5764044.0
2006-04-27 17:53:00,1.12179,1.1221,1.12179,1.12195,12500079.0
2006-04-27 17:54:00,1.1222,1.12242,1.1222,1.12242,13956771.0
2006-04-27 17:55:00,1.12255,1.12255,1.12246,1.12248,18310490.0
2006-04-27 17:56:00,1.12258,1.12258,1.12225,1.12225,3574464.0
2006-04-27 17:57:00,1.12219,1.12219,1.12198,1.12199,559068.0
2006-04-27 17:58:00,1.12204,1.12214,1.12204,1.12206,5776681.0
2006-04-27 17:59:00,1.1221,1.1222,1.12198,1.12198,3068101.0
2006-04-27 18:00:00,1.12202,1.12213,1.12194,1.12194,25445617.0
2006-04-27 18:01:00,1.12193,1.12196,1.12172,1.12172,23310884.0
2006-04-27 18:02:00,1.12156,1.12156,1.12132,1.12132,16596799.0
2006-04-27 18:03:00,1.12133,1.12133,1.12128,1.12128,138889.0
2006-04-27 18:04:00,1.12131,1.12131,1.12124,1.12124,3598296.0
2006-04-27 18:05:00,1.1212,1.1212,1.12112,1.12112,5818276.0
2006-04-27 18:06:00,1.12112,1.12112,1.121,1.121,3810748.0
2006-04-27 18:07:00,1.12103,1.12103,1.12086,1.12086,6106269.0
2006-04-27 18:08:00,1.12087,1.12087,1.12049,1.12049,18476398.0
2006-04-27 18:09:00,1.12074,1.12074,1.12048,1.12057,12279194.0
2006-04-27 18:10:00,1.12055,1.12061,1.12046,1.12046,1583519.0
2006-04-27 18:11:00,1.12044,1.12045,1.12033,1.12034,2529232.0
2006-04-27 18:12:00,1.1203,1.12033,1.12018,1.12019,4398030.0
2006-04-27 18:13:00,1.12016,1.12016,1.12006,1.12006,3748808.0
2006-04-27 18:14:00,1.12005,1.12023,1.12005,1.12011,5483248.0
2006-04-27 18:15:00,1.1201,1.12029,1.1201,1.12012,10771566.0
2006-04-27 18:16:00,1.12007,1.12021,1.11997,1.11997,12800934.0
2006-04-27 18:17:00,1.11992,1.11999,1.11986,1.11998,7535101.0
2006-04-27 18:18:00,1.11993,1.12004,1.1199,1.11996,4419918.0
2006-04-27 18:19:00,1.12004,1.12023,1.12004,1.12023,1755471.0
2006-04-27 18:20:00,1.12024,1.12043,1.12024,1.12043,3890971.0
2006-04-27 18:21:00,1.12045,1.12054,1.12045,1.12048,8263024.0
2006-04-27 18:22:00,1.12039,1.12039,1.12024,1.12029,9370256.0
2006-04-27 18:23:00,1.12023,1.12023,1.12001,1.12006,3450507.0
2006-04-27 18:24:00,1.11998,1.11998,1.11972,1.11972,4930933.0
2006-04-27 18:25:00,1.11968,1.11975,1.11968,1.11969,1878174.0
2006-04-27 18:26:00,1.11973,1.11974,1.11965,1.11974,23398623.0
2006-04-27 18:27:00,1.11973,1.11984,1.11951,1.11984,4471819.0
2006-04-27 18:28:00,1.11985,1.11985,1.11972,1.11972,3093822.0
2006-04-27 18:29:00,1.11945,1.11984,1.11945,1.11969,13657330.0
2006-04-27 18:30:00,1.1196,1.1196,1.11929,1.11948,6163444.0
2006-04-27 18:31:00,1.11952,1.11975,1.11952,1.11975,2343896.0
2006-04-27 18:32:00,1.11961,1.1199,1.11961,1.11975,2000162.0
2006-04-27 18:33:00,1.11977,1.11983,1.11972,1.11972,11575209.0
2006-04-27 18:34:00,1.11971,1.11981,1.11971,1.11974,2190410.0
2006-04-27 18:35:00,1.11983,1.11983,1.11971,1.11971,11233069.0
2006-04-27 18:36:00,1.11977,1.11982,1.11977,1.11982,4910583.0
2006-04-27 18:37:00,1.11995,1.12019,1.11991,1.12019,1226206.0
2006-04-27 18:38:00,1.1202,1.1202,1.12015,1.12015,2343372.0
2006-04-27 18:39:00,1.12011,1.12011,1.11997,1.12001,972122.0
2006-04-27 18:40:00,1.11989,1.12009,1.11989,1.12009,985608.0
2006-04-27 18:41:00,1.12011,1.12011,1.11996,1.11997,4658182.0
2006-04-27 18:42:00,1.11997,1.12008,1.11997,1.12008,1826171.0
2006-04-27 18:43:00,1.11982,1.12008,1.11982,1.12008,5439393.0
2006-04-27 18:44:00,1.12012,1.12019,1.12012,1.12012,2172988.0
2006-04-27 18:45:00,1.12014,1.12024,1.12014,1.12024,3181457.0
2006-04-27 18:46:00,1.12021,1.12033,1.12019,1.12033,5252514.0
2006-04-27 18:47:00,1.12032,1.12045,1.1203,1.12045,2298224.0
2006-04-27 18:48:00,1.12043,1.12043,1.12025,1.12025,3029421.0
2006-04-27 18:49:00,1.12035,1.1204,1.12034,1.1204,3021338.0
2006-04-27 18:50:00,1.1202,1.12048,1.1202,1.12048,4034781.0
2006-04-27 18:51:00,1.12047,1.1206,1.12047,1.1206,2019471.0
2006-04-27 18:52:00,1.12059,1.12071,1.12059,1.12071,944251.0
2006-04-27 18:53:00,1.12071,1.12088,1.12068,1.12088,4182161.0
2006-04-27 18:54:00,1.12074,1.12105,1.12074,1.12104,6343851.0
2006-04-27 18:55:00,1.12107,1.12107,1.12048,1.12048,911521.0
2006-04-27 18:56:00,1.12045,1.12053,1.12045,1.12053,7062377.0
2006-04-27 18:57:00,1.12069,1.12079,1.12061,1.12061,5150922.0
2006-04-27 18:58:00,1.12058,1.12067,1.12041,1.12041,1104364.0
2006-04-27 18:59:00,1.12041,1.12044,1.1204,1.12043,7145360.0
2006-04-27 19:00:00,1.12034,1.12038,1.12016,1.12029,5816137.0
2006-04-27 19:01:00,1.12028,1.12052,1.12028,1.12052,13112432.0
2006-04-27 19:02:00,1.12048,1.12048,1.12037,1.12037,5534948.0
2006-04-27 19:03:00,1.12026,1.12042,1.12026,1.12042,4253527.0
2006-04-27 19:04:00,1.1204,1.12041,1.12035,1.1204,21162704.0
2006-04-27 19:05:00,1.12042,1.12042,1.12026,1.12032,11939704.0
2006-04-27 19:06:00,1.12044,1.12048,1.12037,1.12042,3827991.0
2006-04-27 19:07:00,1.1204,1.12056,1.12019,1.12056,22964335.0
2006-04-27 19:08:00,1.12054,1.12072,1.12054,1.12072,2598289.0
2006-04-27 19:09:00,1.1207,1.12079,1.12058,1.12079,6160251.0
2006-04-27 19:10:00,1.12075,1.12095,1.12059,1.12095,14297812.0
2006-04-27 19:11:00,1.12082,1.12086,1.12079,1.12079,781513.0
2006-04-27 19:12:00,1.12084,1.12088,1.12084,1.12087,28590052.0
2006-04-27 19:13:00,1.12084,1.12091,1.12082,1.12084,2437771.0
2006-04-27 19:14:00,1.12082,1.12082,1.12073,1.12078,19223206.0
2006-04-27 19:15:00,1.12077,1.12077,1.12035,1.12054,1498664.0
2006-04-27 19:16:00,1.12054,1.12058,1.12036,1.12057,7172905.0
2006-04-27 19:17:00,1.12053,1.12057,1.1203,1.1203,18699654.0
2006-04-27 19:18:00,1.12059,1.12059,1.12029,1.12031,8073715.0
2006-04-27 19:19:00,1.12026,1.12035,1.12019,1.12035,17439012.0
2006-04-27 19:20:00,1.12037,1.12039,1.1203,1.1203,8364976.0
2006-04-27 19:21:00,1.12023,1.12023,1.12009,1.12009,3440318.0
2006-04-27 19:23:00,1.12009,1.1201,1.11981,1.12008,1357330.0
2006-04-27 19:24:00,1.12008,1.12021,1.11984,1.12021,14450032.0
2006-04-27 19:25:00,1.12027,1.1203,1.12024,1.12024,271797.0
2006-04-27 19:26:00,1.12023,1.12029,1.11991,1.12011,13633349.0
2006-04-27 19:27:00,1.12012,1.12023,1.11993,1.12011,15239593.0
2006-04-27 19:28:00,1.12017,1.12017,1.12004,1.12017,1409125.0
2006-04-27 19:29:00,1.12019,1.12028,1.12,1.12028,3755503.0
2006-04-27 19:30:00,1.12031,1.12037,1.12031,1.12031,3869459.0
2006-04-27 19:31:00,1.1202,1.12032,1.1202,1.12021,3715314.0
2006-04-27 19:32:00,1.12031,1.12044,1.12013,1.12033,5442749.0
2006-04-27 19:33:00,1.12027,1.12028,1.11994,1.11994,25248802.0
2006-04-27 19:34:00,1.12014,1.12014,1.11998,1.12003,5842899.0
2006-04-27 19:35:00,1.12015,1.1203,1.11996,1.12026,3362428.0
2006-04-27 19:36:00,1.12037,1.12041,1.12006,1.12041,25574174.0
2006-04-27 19:37:00,1.12043,1.12043,1.12032,1.12033,2800201.0
2006-04-27 19:38:00,1.12031,1.12038,1.12028,1.12029,2586199.0
2006-04-27 19:39:00,1.12038,1.12048,1.12034,1.12048,9815257.0
2006-04-27 19:40:00,1.12046,1.12046,1.12015,1.12034,8225665.0
2006-04-27 19:41:00,1.12035,1.12037,1.12033,1.12036,4647918.0
2006-04-27 19:42:00,1.12037,1.12052,1.12037,1.12046,11553843.0
2006-04-27 19:43:00,1.12056,1.12058,1.12045,1.12045,3090410.0
2006-04-27 19:44:00,1.1204,1.1204,1.12027,1.12027,4522342.0
2006-04-27 19:45:00,1.12024,1.12026,1.12012,1.12012,2935426.0
2006-04-27 19:46:00,1.11997,1.11997,1.11956,1.11976,22488872.0
2006-04-27 19:47:00,1.11973,1.11973,1.11962,1.11962,4905325.0
2006-04-27 19:48:00,1.11956,1.11956,1.11939,1.11956,9041265.0
2006-04-27 19:49:00,1.11958,1.11961,1.11951,1.11961,24172144.0
2006-04-27 19:50:00,1.11955,1.11955,1.11934,1.11945,6514651.0
2006-04-27 19:51:00,1.11954,1.11983,1.11954,1.11983,4170274.0
2006-04-27 19:52:00,1.11983,1.12002,1.11975,1.12002,20949215.0
2006-04-27 19:53:00,1.12001,1.12014,1.12001,1.12013,6864684.0
2006-04-27 19:54:00,1.1202,1.1203,1.12,1.1203,2205063.0
2006-04-27 19:55:00,1.12026,1.1204,1.12026,1.1204,18635076.0
2006-04-27 19:56:00,1.12039,1.12049,1.1203,1.12035,4815255.0
2006-04-27 19:57:00,1.12038,1.1205,1.12027,1.1205,19519728.0
2006-04-27 19:58:00,1.12054,1.12059,1.12054,1.12057,3056523.0
2006-04-27 19:59:00,1.12056,1.12056,1.1205,1.1205,9903549.0
2006-04-27 20:00:00,1.12053,1.12055,1.12041,1.12053,26044300.0
2006-04-27 20:01:00,1.12053,1.12071,1.12053,1.12056,2121907.0
2006-04-27 20:02:00,1.12062,1.12064,1.12062,1.12064,2217001.0
2006-04-27 20:03:00,1.12066,1.12088,1.12046,1.12088,18304358.0
2006-04-27 20:04:00,1.12081,1.12082,1.1205,1.1205,10879288.0
2006-04-27 20:05:00,1.12067,1.12067,1.12065,1.12065,1672095.0
2006-04-27 20:06:00,1.12066,1.12074,1.12066,1.12074,5329462.0
2006-04-27 20:07:00,1.12075,1.12078,1.12061,1.12066,24110148.0
2006-04-27 20:08:00,1.12062,1.12062,1.12055,1.12055,4940938.0
2006-04-27 20:09:00,1.12051,1.12052,1.12041,1.12041,4493542.0
2006-04-27 20:10:00,1.12041,1.12044,1.12015,1.12042,10362504.0
2006-04-27 20:11:00,1.12051,1.12057,1.12049,1.12057,4002119.0
2006-04-27 20:12:00,1.12067,1.12088,1.12067,1.12088,3615322.0
2006-04-27 20:13:00,1.12085,1.12085,1.12072,1.12072,7912316.0
2006-04-27 20:14:00,1.12076,1.12076,1.12045,1.12069,11863424.0
2006-04-27 20:15:00,1.12073,1.12087,1.1207,1.12087,2006043.0
2006-04-27 20:16:00,1.12089,1.12104,1.12089,1.12104,8260734.0
2006-04-27 20:18:00,1.12089,1.12089,1.12069,1.12069,5136447.0
2006-04-27 20:19:00,1.12065,1.12065,1.12052,1.12052,321335.0
2006-04-27 20:20:00,1.12059,1.12061,1.12056,1.12057,30082462.0
2006-04-27 20:21:00,1.12057,1.12064,1.1205,1.12064,3356317.0
2006-04-27 20:22:00,1.12068,1.12079,1.12068,1.12079,4451717.0
2006-04-27 20:23:00,1.12081,1.1209,1.12067,1.1209,3635807.0
2006-04-27 20:24:00,1.12085,1.12094,1.12083,1.12091,4338245.0
2006-04-27 20:25:00,1.12082,1.12085,1.12074,1.12085,1443753.0
2006-04-27 20:26:00,1.12082,1.12084,1.12078,1.12083,14246240.0
2006-04-27 20:27:00,1.12099,1.12107,1.12088,1.12088,11276606.0
2006-04-27 20:28:00,1.12081,1.12084,1.12081,1.12084,216258.0
2006-04-27 20:29:00,1.12085,1.12085,1.12062,1.12062,21159595.0
2006-04-27 20:30:00,1.12061,1.12081,1.12061,1.12081,13390773.0
2006-04-27 20:31:00,1.12094,1.12099,1.11997,1.11997,1960079.0
2006-04-27 20:32:00,1.12093,1.12109,1.12085,1.12109,5759385.0
2006-04-27 20:33:00,1.12113,1.12122,1.12113,1.12122,2425861.0
2006-04-27 20:34:00,1.12127,1.12127,1.12121,1.12121,14186714.0
2006-04-27 20:35:00,1.12114,1.12124,1.12113,1.12124,4853839.0
2006-04-27 20:36:00,1.12131,1.12159,1.12131,1.12149,2727581.0
2006-04-27 20:38:00,1.12133,1.12144,1.12129,1.12144,5148242.0
2006-04-27 20:39:00,1.12146,1.12146,1.12138,1.12145,7451524.0
2006-04-27 20:40:00,1.12122,1.12149,1.12122,1.12136,3094981.0
2006-04-27 20:41:00,1.12127,1.12127,1.12113,1.12113,4259715.0
2006-04-27 20:42:00,1.12122,1.12122,1.1209,1.12111,31879430.0
2006-04-27 20:43:00,1.12109,1.12109,1.12078,1.12101,1052713.0
2006-04-27 20:44:00,1.12098,1.12098,1.1207,1.12087,4198123.0
2006-04-27 20:45:00,1.12078,1.12081,1.12072,1.12072,3174259.0
2006-04-27 20:46:00,1.12076,1.12088,1.12058,1.12088,3036605.0
2006-04-27 20:47:00,1.12095,1.12105,1.12095,1.12105,229775.0
2006-04-27 20:48:00,1.12108,1.12136,1.12108,1.12116,5717218.0
2006-04-27 20:49:00,1.121,1.12123,1.121,1.12118,6954476.0
2006-04-27 20:50:00,1.12116,1.12116,1.12096,1.12098,4745990.0
2006-04-27 20:51:00,1.121,1.121,1.12081,1.12081,2508661.0
2006-04-27 20:52:00,1.1207,1.1207,1.12043,1.12043,1385382.0
2006-04-27 20:53:00,1.12035,1.12052,1.12035,1.12052,15199168.0
2006-04-27 20:54:00,1.12043,1.12074,1.12043,1.12062,4672134.0
2006-04-27 20:55:00,1.12067,1.12074,1.12044,1.12073,9639987.0
2006-04-27 20:56:00,1.12084,1.12097,1.12064,1.12064,4943377.0
2006-04-27 20:57:00,1.12088,1.12106,1.12081,1.12106,7475226.0
2006-04-27 20:58:00,1.12108,1.12122,1.12108,1.12122,2643589.0
2006-04-27 20:59:00,1.12121,1.12121,1.12112,1.12112,869031.0
2006-04-27 21:00:00,1.12114,1.12121,1.12103,1.12121,20160128.0
2006-04-27 21:01:00,1.12126,1.12145,1.12126,1.12145,59299885.0
2006-04-27 21:02:00,1.12138,1.12139,1.12115,1.12115,4738265.0
2006-04-27 21:03:00,1.12119,1.12119,1.12068,1.12097,17917717.0
2006-04-27 21:04:00,1.12101,1.1212,1.12096,1.1212,3576675.0
2006-04-27 21:05:00,1.12115,1.12116,1.12107,1.12107,2533013.0
2006-04-27 21:06:00,1.12108,1.12108,1.12094,1.12094,2016432.0
2006-04-27 21:07:00,1.12091,1.12091,1.12081,1.12085,4593182.0
2006-04-27 21:08:00,1.12086,1.1209,1.1208,1.12086,9640888.0
2006-04-27 21:09:00,1.12088,1.12094,1.12059,1.12094,3353232.0
2006-04-27 21:10:00,1.12099,1.12099,1.1209,1.1209,20074151.0
2006-04-27 21:11:00,1.12082,1.12082,1.12073,1.12079,6331525.0
2006-04-27 21:12:00,1.12084,1.12095,1.12084,1.12094,5167464.0
2006-04-27 21:13:00,1.12095,1.12095,1.12085,1.12088,1588904.0
2006-04-27 21:14:00,1.12085,1.12085,1.12054,1.12054,4214089.0
2006-04-27 21:15:00,1.12083,1.12101,1.12083,1.12101,4700827.0
2006-04-27 21:17:00,1.12102,1.12108,1.12095,1.121,8936360.0
2006-04-27 21:18:00,1.121,1.121,1.1207,1.1207,26920191.0
2006-04-27 21:19:00,1.12094,1.12111,1.12091,1.12111,1568125.0
2006-04-27 21:20:00,1.12106,1.12106,1.12092,1.12097,2454611.0
2006-04-27 21:21:00,1.12092,1.12092,1.12056,1.12056,1105296.0
2006-04-27 21:22:00,1.12031,1.12058,1.12031,1.12051,26405702.0
2006-04-27 21:23:00,1.1203,1.12053,1.12024,1.12044,18195987.0
2006-04-27 21:24:00,1.12046,1.12061,1.12046,1.12061,3076255.0
2006-04-27 21:25:00,1.12063,1.12063,1.12052,1.12056,3003965.0
2006-04-27 21:27:00,1.12054,1.12054,1.12048,1.12051,5013321.0
2006-04-27 21:28:00,1.12047,1.12049,1.12037,1.12049,21442054.0
2006-04-27 21:29:00,1.12052,1.12052,1.12052,1.12052,12958412.0
2006-04-27 21:30:00,1.12054,1.12065,1.12036,1.12065,4898927.0
2006-04-27 21:31:00,1.12071,1.12071,1.12054,1.12061,4946126.0
2006-04-27 21:32:00,1.12061,1.12071,1.12049,1.12071,6025338.0
2006-04-27 21:33:00,1.12073,1.12078,1.12067,1.12078,3281870.0
2006-04-27 21:34:00,1.12084,1.12084,1.12076,1.12076,1589513.0
2006-04-27 21:35:00,1.12071,1.12071,1.12044,1.12066,705239.0
2006-04-27 21:36:00,1.12063,1.12063,1.12062,1.12062,843927.0
2006-04-27 21:37:00,1.12064,1.12077,1.12059,1.12059,4690022.0
2006-04-27 21:38:00,1.12055,1.12055,1.12041,1.12047,1803549.0
2006-04-27 21:39:00,1.1204,1.1204,1.12004,1.12032,15600090.0
2006-04-27 21:40:00,1.12032,1.1204,1.12032,1.12039,15256432.0
2006-04-27 21:41:00,1.12046,1.12065,1.12046,1.12065,2769797.0
2006-04-27 21:42:00,1.12066,1.12071,1.12062,1.12071,3416361.0
2006-04-27 21:43:00,1.12069,1.1207,1.12069,1.1207,1846290.0
2006-04-27 21:45:00,1.12066,1.12069,1.12065,1.12069,6904444.0
2006-04-27 21:46:00,1.12069,1.12084,1.12069,1.12084,2984640.0
2006-04-27 21:47:00,1.12086,1.12102,1.12086,1.12102,2210455.0
2006-04-27 21:48:00,1.12101,1.1212,1.12101,1.12107,1095318.0
2006-04-27 21:49:00,1.12115,1.12115,1.12075,1.12075,9752884.0
2006-04-27 21:50:00,1.12095,1.12096,1.12069,1.12084,5092008.0
2006-04-27 21:51:00,1.12076,1.12085,1.12075,1.12082,2124472.0
2006-04-27 21:52:00,1.12084,1.12094,1.12084,1.12092,767831.0
2006-04-27 21:53:00,1.12096,1.12112,1.12093,1.12112,1296158.0
2006-04-27 21:54:00,1.12094,1.12107,1.12091,1.12091,2374433.0
2006-04-27 21:55:00,1.12098,1.12115,1.12095,1.12115,1249029.0
2006-04-27 21:56:00,1.12113,1.12113,1.12099,1.121,6974714.0
2006-04-27 21:57:00,1.12097,1.12117,1.12097,1.12117,977056.0
2006-04-27 21:58:00,1.12104,1.12104,1.12088,1.1209,2962851.0
2006-04-27 21:59:00,1.12081,1.12126,1.12081,1.12126,4335125.0
2006-04-27 22:00:00,1.12135,1.12157,1.12135,1.12157,4899712.0
2006-04-27 22:01:00,1.12158,1.12158,1.12138,1.1215,6585873.0
2006-04-27 22:02:00,1.12155,1.12155,1.12143,1.12143,9645187.0
2006-04-27 22:03:00,1.12143,1.12152,1.12126,1.12152,2365440.0
2006-04-27 22:04:00,1.12153,1.12169,1.12145,1.12169,1128588.0
2006-04-27 22:05:00,1.12174,1.12186,1.12166,1.12179,7365254.0
2006-04-27 22:06:00,1.12182,1.12182,1.12173,1.12177,3215069.0
2006-04-27 22:07:00,1.12175,1.12175,1.12157,1.12157,1422585.0
2006-04-27 22:08:00,1.12156,1.12176,1.12156,1.12176,3299109.0
2006-04-27 22:10:00,1.12159,1.12167,1.12122,1.12148,8293511.0
2006-04-27 22:11:00,1.12152,1.12153,1.12135,1.12151,5238007.0
2006-04-27 22:13:00,1.12146,1.12146,1.12134,1.12134,1730528.0
2006-04-27 22:14:00,1.12137,1.12163,1.12137,1.12163,683956.0
2006-04-27 22:15:00,1.12164,1.12164,1.12144,1.12163,5770052.0
2006-04-27 22:17:00,1.12166,1.12179,1.12166,1.12171,10679938.0
2006-04-27 22:18:00,1.12166,1.12166,1.12159,1.12159,12256140.0
2006-04-27 22:19:00,1.12165,1.12167,1.12162,1.12167,5195866.0
2006-04-27 22:20:00,1.12159,1.12165,1.12157,1.12165,1819708.0
2006-04-27 22:21:00,1.12169,1.12169,1.12159,1.12165,5810483.0
2006-04-27 22:23:00,1.12163,1.12163,1.12148,1.12148,6523346.0
2006-04-27 22:24:00,1.12147,1.12147,1.12136,1.12145,1617670.0
2006-04-27 22:25:00,1.12143,1.12143,1.12136,1.12136,12299217.0
2006-04-27 22:26:00,1.12139,1.12141,1.12139,1.12141,4440274.0
2006-04-27 22:27:00,1.12144,1.12161,1.1214,1.12161,6172552.0
2006-04-27 22:28:00,1.12163,1.12173,1.12159,1.1217,2009695.0
2006-04-27 22:29:00,1.12168,1.12168,1.12166,1.12166,3955920.0
2006-04-27 22:30:00,1.12167,1.12167,1.12145,1.12146,2832147.0
2006-04-27 22:31:00,1.12139,1.12145,1.12128,1.12128,4599360.0
2006-04-27 22:32:00,1.12134,1.12144,1.12134,1.12144,5453334.0
2006-04-27 22:33:00,1.12147,1.12161,1.12124,1.12161,16510987.0
2006-04-27 22:34:00,1.12153,1.12153,1.12148,1.12148,34962.0
2006-04-27 22:35:00,1.12146,1.12146,1.12136,1.12136,4211764.0
2006-04-27 22:36:00,1.12131,1.12131,1.12124,1.12124,8694660.0
2006-04-27 22:37:00,1.12114,1.12114,1.12107,1.12108,1320208.0
2006-04-27 22:38:00,1.12111,1.12123,1.12109,1.12113,5974251.0
2006-04-27 22:39:00,1.12113,1.12113,1.12091,1.12111,10093542.0
2006-04-27 22:40:00,1.12098,1.12098,1.12085,1.12086,6924870.0
2006-04-27 22:41:00,1.12079,1.12084,1.12047,1.12084,2285156.0
2006-04-27 22:42:00,1.12095,1.12101,1.12093,1.12093,8601320.0
2006-04-27 22:43:00,1.12089,1.12089,1.12078,1.12084,22474443.0
2006-04-27 22:44:00,1.12084,1.12084,1.12075,1.12077,1436182.0
2006-04-27 22:45:00,1.12071,1.12074,1.12062,1.12068,7412862.0
2006-04-27 22:47:00,1.12074,1.12082,1.12074,1.12082,3744088.0
2006-04-27 22:48:00,1.12085,1.12094,1.12085,1.12094,3003656.0
2006-04-27 22:49:00,1.12091,1.12091,1.1208,1.1208,3905085.0
2006-04-27 22:50:00,1.12073,1.12073,1.12053,1.12053,7242157.0
2006-04-27 22:51:00,1.12048,1.12048,1.1202,1.12048,6376333.0
2006-04-27 22:52:00,1.12049,1.12059,1.12049,1.12059,2788547.0
2006-04-27 22:53:00,1.12062,1.12062,1.12054,1.12054,12826681.0
2006-04-27 22:54:00,1.12058,1.12066,1.12057,1.12066,1581553.0
2006-04-27 22:55:00,1.12071,1.12078,1.12071,1.12077,5206700.0
2006-04-27 22:56:00,1.12081,1.12081,1.12072,1.12072,210513.0
2006-04-27 22:57:00,1.12079,1.12084,1.12075,1.1208,2388559.0
2006-04-27 22:58:00,1.12073,1.12086,1.12073,1.12086,1986144.0
2006-04-27 22:59:00,1.12085,1.12091,1.12085,1.12091,10319677.0
2006-04-27 23:28:00,1.12088,1.12096,1.12088,1.12096,1268040.0
2006-04-27 23:29:00,1.12106,1.12147,1.12094,1.12147,2847645.0
2006-04-27 23:30:00,1.12145,1.12145,1.12124,1.12128,6766692.0
2006-04-27 23:31:00,1.12126,1.12126,1.12115,1.12115,9216764.0
2006-04-27 23:32:00,1.12121,1.12134,1.12121,1.12134,7840915.0
2006-04-27 23:33:00,1.12136,1.12142,1.12133,1.12141,3232178.0
2006-04-27 23:34:00,1.12136,1.12136,1.12125,1.12129,4980588.0
2006-04-27 23:35:00,1.1213,1.12135,1.12111,1.12135,2732212.0
2006-04-27 23:36:00,1.12135,1.1214,1.12128,1.12128,4094112.0
2006-04-27 23:40:00,1.12094,1.12121,1.12094,1.12118,3927512.0
2006-04-27 23:41:00,1.12125,1.1214,1.12125,1.1214,16445719.0
2006-04-27 23:42:00,1.12144,1.12151,1.12116,1.12151,5507049.0
2006-04-27 23:43:00,1.12162,1.12167,1.12142,1.12167,2369743.0
2006-04-27 23:44:00,1.12167,1.12183,1.12166,1.12166,2757682.0
2006-04-27 23:45:00,1.12162,1.12165,1.1214,1.12142,1779710.0
2006-04-27 23:46:00,1.12147,1.12148,1.12132,1.12148,34279208.0
2006-04-27 23:47:00,1.12143,1.12143,1.12135,1.12135,11144294.0
2006-04-27 23:48:00,1.12111,1.12125,1.12095,1.12122,3469683.0
2006-04-27 23:49:00,1.12115,1.12115,1.1208,1.1208,4164286.0
2006-04-27 23:50:00,1.12085,1.12088,1.12075,1.12075,4939171.0
2006-04-27 23:51:00,1.12071,1.12071,1.12041,1.12041,4966476.0
2006-04-27 23:52:00,1.12036,1.12036,1.12023,1.12025,26136981.0
2006-04-27 23:56:00,1.12027,1.12033,1.12027,1.12032,3064875.0
2006-04-27 23:57:00,1.12029,1.12052,1.12029,1.12052,13154379.0
2006-04-27 23:58:00,1.12054,1.12061,1.12054,1.12061,2928862.0
2006-04-27 23:59:00,1.12062,1.12064,1.12062,1.12064,1478517.0
2006-04-28 00:00:00,1.12066,1.12082,1.12066,1.12082,24436691.0
2006-04-28 00:01:00,1.12082,1.12095,1.12082,1.12095,4402346.0
2006-04-28 00:02:00,1.12097,1.12114,1.12081,1.12111,3117197.0
2006-04-28 00:03:00,1.12114,1.12125,1.12112,1.12125,6176344.0
2006-04-28 00:04:00,1.12129,1.12131,1.12129,1.12131,879353.0
2006-04-28 00:05:00,1.12133,1.12133,1.12126,1.12126,1870676.0
2006-04-28 00:07:00,1.12128,1.12128,1.12114,1.12114,1196198.0
2006-04-28 00:08:00,1.12133,1.12133,1.12128,1.12128,7892671.0
2006-04-28 00:09:00,1.12129,1.12133,1.12129,1.12133,1047215.0
2006-04-28 00:10:00,1.12135,1.12135,1.12124,1.1213,9883388.0
2006-04-28 00:11:00,1.12129,1.1214,1.12127,1.1214,7455442.0
2006-04-28 00:12:00,1.12145,1.12149,1.12145,1.12149,145113.0
2006-04-28 00:13:00,1.1215,1.1215,1.12138,1.12145,5612931.0
2006-04-28 00:14:00,1.12144,1.12144,1.12115,1.12144,16126852.0
2006-04-28 00:15:00,1.12127,1.12134,1.12127,1.12133,568801.0
2006-04-28 00:16:00,1.12133,1.1215,1.12133,1.1215,11940330.0
2006-04-28 00:18:00,1.12152,1.12164,1.12141,1.12141,12868497.0
2006-04-28 00:19:00,1.12161,1.12164,1.12142,1.12142,3886064.0
2006-04-28 00:20:00,1.12147,1.12147,1.12131,1.12131,6390798.0
2006-04-28 00:21:00,1.12129,1.12129,1.12116,1.12116,20987829.0
2006-04-28 00:22:00,1.12114,1.12114,1.12092,1.12092,788686.0
2006-04-28 00:23:00,1.12066,1.12102,1.12066,1.12102,9423233.0
2006-04-28 00:24:00,1.12095,1.12098,1.12092,1.12098,880717.0
2006-04-28 00:25:00,1.12089,1.12094,1.12062,1.12075,7851458.0
2006-04-28 00:26:00,1.12074,1.12076,1.12051,1.12074,2199556.0
2006-04-28 00:27:00,1.12063,1.12076,1.12063,1.12072,4619209.0
2006-04-28 00:28:00,1.12075,1.12081,1.12061,1.12081,6821293.0
2006-04-28 00:29:00,1.12084,1.12084,1.12069,1.12069,2430661.0
2006-04-28 00:30:00,1.12065,1.12067,1.12064,1.12064,9561610.0
2006-04-28 00:31:00,1.12075,1.12102,1.12075,1.12102,5705819.0
2006-04-28 00:32:00,1.12107,1.12123,1.12107,1.12123,4348640.0
2006-04-28 00:33:00,1.12132,1.12132,1.12105,1.12114,5010646.0
2006-04-28 00:35:00,1.12118,1.12118,1.12085,1.12085,7005812.0
2006-04-28 00:36:00,1.12083,1.12084,1.12075,1.12078,1988995.0
2006-04-28 00:37:00,1.12081,1.12093,1.12063,1.12065,3059279.0
2006-04-28 00:38:00,1.12084,1.12093,1.12084,1.12084,1021072.0
2006-04-28 00:39:00,1.12084,1.12084,1.12074,1.12079,4271501.0
2006-04-28 00:40:00,1.1208,1.12092,1.12058,1.12092,5092408.0
2006-04-28 00:41:00,1.12096,1.12109,1.12092,1.12106,14733568.0
2006-04-28 00:42:00,1.12101,1.12101,1.12076,1.12076,696014.0
2006-04-28 00:43:00,1.12099,1.121,1.1208,1.12094,557978.0
2006-04-28 00:44:00,1.1208,1.12087,1.12063,1.12087,7226801.0
2006-04-28 00:45:00,1.12089,1.12089,1.12078,1.12089,3757654.0
2006-04-28 00:46:00,1.12089,1.12094,1.12079,1.1208,4841573.0
2006-04-28 00:47:00,1.12084,1.12086,1.12082,1.12082,2234745.0
2006-04-28 00:49:00,1.12087,1.12087,1.1208,1.12081,11483540.0
2006-04-28 00:50:00,1.12079,1.12085,1.12079,1.12082,18825161.0
2006-04-28 00:51:00,1.12074,1.12081,1.1207,1.12076,7529215.0
2006-04-28 00:52:00,1.12074,1.12085,1.12071,1.12085,2469832.0
2006-04-28 00:53:00,1.12085,1.12094,1.12085,1.12086,2401943.0
2006-04-28 00:54:00,1.12094,1.12103,1.12074,1.12103,2758195.0
2006-04-28 00:55:00,1.12106,1.12106,1.121,1.121,1774850.0
2006-04-28 00:56:00,1.12073,1.12099,1.12073,1.12098,8910862.0
2006-04-28 00:57:00,1.12096,1.12098,1.12096,1.12098,254607.0
2006-04-28 00:58:00,1.12102,1.12108,1.12099,1.12108,2409188.0
2006-04-28 00:59:00,1.12095,1.12099,1.12092,1.12093,7428773.0
2006-04-28 01:00:00,1.12066,1.12087,1.12061,1.12071,9589199.0
2006-04-28 01:01:00,1.12072,1.12072,1.12061,1.12062,14737540.0
2006-04-28 01:02:00,1.12065,1.12073,1.1206,1.1206,5052337.0
2006-04-28 01:03:00,1.12057,1.12075,1.12057,1.12075,3438676.0
2006-04-28 01:04:00,1.1207,1.12075,1.1207,1.12074,1377185.0
2006-04-28 01:05:00,1.12079,1.12086,1.12079,1.12086,2091268.0
2006-04-28 01:08:00,1.12084,1.12084,1.12077,1.12077,2960850.0
2006-04-28 01:09:00,1.12076,1.1208,1.12069,1.1208,5405140.0
2006-04-28 01:10:00,1.12075,1.12087,1.12075,1.12086,2770693.0
2006-04-28 01:12:00,1.12087,1.12087,1.12049,1.12078,9485013.0
2006-04-28 01:15:00,1.12085,1.12092,1.12081,1.12089,3124336.0
2006-04-28 01:17:00,1.12091,1.12091,1.12088,1.12088,3054181.0
2006-04-28 01:19:00,1.12093,1.12093,1.12089,1.12089,1908866.0
2006-04-28 01:23:00,1.12086,1.12091,1.12086,1.12091,2917260.0
2006-04-28 01:24:00,1.12084,1.12084,1.12046,1.12056,9551837.0
2006-04-28 01:25:00,1.12051,1.12062,1.12048,1.12062,816711.0
2006-04-28 01:26:00,1.12058,1.12071,1.12054,1.12071,10110409.0
2006-04-28 01:27:00,1.12044,1.12076,1.12044,1.12045,6030702.0
2006-04-28 01:28:00,1.12068,1.12077,1.12068,1.12077,4262150.0
2006-04-28 01:30:00,1.12081,1.12081,1.12072,1.1208,2808765.0
2006-04-28 01:31:00,1.12076,1.12081,1.12066,1.12081,894517.0
2006-04-28 01:32:00,1.12083,1.12088,1.12082,1.12088,1740063.0
2006-04-28 01:33:00,1.12095,1.12095,1.12079,1.12085,916214.0
2006-04-28 01:34:00,1.12088,1.12088,1.12084,1.12084,1307469.0
2006-04-28 01:35:00,1.12078,1.12078,1.12055,1.12055,7063636.0
2006-04-28 01:36:00,1.12058,1.12062,1.12055,1.1206,1655871.0
2006-04-28 01:38:00,1.12063,1.12063,1.12041,1.12062,9612828.0
2006-04-28 01:39:00,1.1206,1.12063,1.12058,1.12063,271326.0
2006-04-28 01:40:00,1.12051,1.1206,1.12048,1.1206,503986.0
2006-04-28 01:41:00,1.12063,1.12071,1.12061,1.12071,5715532.0
2006-04-28 01:45:00,1.12069,1.12069,1.12065,1.12065,1379680.0
2006-04-28 01:47:00,1.12061,1.12061,1.12056,1.12061,781760.0
2006-04-28 01:48:00,1.12063,1.12076,1.12063,1.12076,2474457.0
2006-04-28 01:49:00,1.12076,1.12076,1.12054,1.12061,18791301.0
2006-04-28 01:50:00,1.12056,1.12058,1.12053,1.12058,4971184.0
2006-04-28 01:53:00,1.1206,1.12062,1.12052,1.12062,5498303.0
2006-04-28 01:55:00,1.12066,1.12075,1.12065,1.12074,4702280.0
2006-04-28 01:57:00,1.12075,1.12075,1.12065,1.12065,9523348.0
2006-04-28 01:58:00,1.12064,1.12064,1.1202,1.1202,17881816.0
2006-04-28 01:59:00,1.12008,1.12035,1.12004,1.12028,5800020.0
2006-04-28 02:00:00,1.12052,1.12052,1.12029,1.12043,1658996.0
2006-04-28 02:01:00,1.12045,1.12048,1.12041,1.12042,2076470.0
2006-04-28 02:02:00,1.12045,1.12045,1.12039,1.12043,2287674.0
2006-04-28 02:03:00,1.12044,1.12062,1.12044,1.12062,195499.0
2006-04-28 02:04:00,1.12055,1.12057,1.1205,1.1205,4843894.0
2006-04-28 02:05:00,1.12047,1.12057,1.12047,1.12057,1496974.0
2006-04-28 02:06:00,1.12057,1.12068,1.12057,1.12063,11897486.0
2006-04-28 02:07:00,1.12063,1.12074,1.12062,1.12074,2781871.0
2006-04-28 02:08:00,1.1208,1.12089,1.1206,1.12077,5921558.0
2006-04-28 02:09:00,1.1207,1.1207,1.12058,1.12066,7728264.0
2006-04-28 02:11:00,1.12073,1.12078,1.12073,1.12074,2970681.0
2006-04-28 02:13:00,1.12075,1.1208,1.12075,1.1208,1938454.0
2006-04-28 02:14:00,1.12078,1.12078,1.12063,1.12063,6788957.0
2006-04-28 02:15:00,1.12067,1.1207,1.12065,1.12069,4870057.0
2006-04-28 02:16:00,1.12069,1.12073,1.12063,1.12063,21144455.0
2006-04-28 02:17:00,1.1206,1.12064,1.12057,1.12057,8135174.0
2006-04-28 02:18:00,1.12057,1.1206,1.12032,1.1206,2198323.0
2006-04-28 02:19:00,1.12068,1.12072,1.12068,1.12072,5482139.0
2006-04-28 02:20:00,1.12069,1.12069,1.12039,1.1206,10370433.0
2006-04-28 02:21:00,1.12059,1.12059,1.12046,1.12055,5839933.0
2006-04-28 02:22:00,1.12055,1.12061,1.12055,1.12061,442548.0
2006-04-28 02:23:00,1.12067,1.12071,1.12061,1.12071,7470556.0
2006-04-28 02:24:00,1.12071,1.12071,1.12064,1.12065,4204616.0
2006-04-28 02:25:00,1.12067,1.12071,1.12067,1.12071,38205.0
2006-04-28 02:26:00,1.12074,1.12076,1.12046,1.12071,18246201.0
2006-04-28 02:27:00,1.12071,1.12077,1.1207,1.12075,4973856.0
2006-04-28 02:28:00,1.12074,1.12093,1.12074,1.12093,985380.0
2006-04-28 02:29:00,1.1209,1.12112,1.1209,1.12112,2237278.0
2006-04-28 02:31:00,1.12113,1.12113,1.12098,1.12098,6488119.0
2006-04-28 02:32:00,1.12101,1.12101,1.12072,1.12072,6594606.0
2006-04-28 02:33:00,1.12073,1.12073,1.12072,1.12073,4612314.0
2006-04-28 02:35:00,1.12069,1.12075,1.12069,1.12074,1125592.0
2006-04-28 02:36:00,1.12071,1.12074,1.12071,1.12073,6347520.0
2006-04-28 02:37:00,1.12077,1.12079,1.12069,1.12069,5389474.0
2006-04-28 02:38:00,1.12075,1.12085,1.12075,1.12085,806006.0
2006-04-28 02:39:00,1.1209,1.12101,1.1209,1.12101,13433908.0
2006-04-28 02:40:00,1.12089,1.12089,1.12087,1.12087,3701970.0
2006-04-28 02:41:00,1.12081,1.12081,1.12079,1.12079,11526512.0
2006-04-28 02:42:00,1.1208,1.1208,1.1206,1.1206,11259820.0
2006-04-28 02:44:00,1.12052,1.12058,1.1204,1.12058,5801963.0
2006-04-28 02:45:00,1.12063,1.12072,1.12062,1.12072,736147.0
2006-04-28 02:46:00,1.12071,1.12071,1.12068,1.12068,1707141.0
2006-04-28 02:47:00,1.12057,1.12066,1.12057,1.12061,1931127.0
2006-04-28 02:48:00,1.1206,1.1206,1.12046,1.1205,2694739.0
2006-04-28 02:50:00,1.12043,1.12051,1.12043,1.1205,5957530.0
2006-04-28 02:51:00,1.12045,1.1205,1.12043,1.12044,4719004.0
2006-04-28 02:53:00,1.12048,1.12049,1.12035,1.12035,3080157.0
2006-04-28 02:54:00,1.12028,1.12028,1.12018,1.12018,3079586.0
2006-04-28 02:55:00,1.12012,1.12022,1.12006,1.12015,1335154.0
2006-04-28 02:56:00,1.12021,1.12021,1.11999,1.12013,2552815.0
2006-04-28 02:57:00,1.12012,1.12012,1.12007,1.12011,8892032.0
2006-04-28 02:58:00,1.12011,1.12011,1.12,1.12003,4477423.0
2006-04-28 02:59:00,1.12001,1.12009,1.11997,1.11997,5341449.0
2006-04-28 03:00:00,1.11992,1.11994,1.11981,1.11981,2578234.0
2006-04-28 03:01:00,1.11997,1.12007,1.11997,1.12007,3118133.0
2006-04-28 03:02:00,1.1201,1.1201,1.12,1.12,11743502.0
2006-04-28 03:03:00,1.11999,1.11999,1.11993,1.11993,3749063.0
2006-04-28 03:04:00,1.11986,1.11993,1.11973,1.11993,11698423.0
2006-04-28 03:05:00,1.12001,1.12012,1.11999,1.11999,2349296.0
2006-04-28 03:06:00,1.1202,1.12024,1.11993,1.12024,18171628.0
2006-04-28 03:07:00,1.12024,1.12028,1.1202,1.12026,4592627.0
2006-04-28 03:08:00,1.12025,1.12032,1.12024,1.12032,1989393.0
2006-04-28 03:09:00,1.12026,1.12028,1.12007,1.12022,5189570.0
2006-04-28 03:10:00,1.11999,1.12032,1.11999,1.12032,9299088.0
2006-04-28 03:11:00,1.12035,1.12035,1.12023,1.12023,15312713.0
2006-04-28 03:12:00,1.12019,1.12021,1.1201,1.1201,2256211.0
2006-04-28 03:13:00,1.12021,1.1203,1.12012,1.12026,11901317.0
2006-04-28 03:14:00,1.12026,1.12028,1.12016,1.12016,7309382.0
2006-04-28 03:15:00,1.11993,1.1202,1.11993,1.1202,2831723.0
2006-04-28 03:18:00,1.12016,1.12016,1.12012,1.12015,2891529.0
2006-04-28 03:19:00,1.12011,1.12013,1.12006,1.12006,3406646.0
2006-04-28 03:20:00,1.12007,1.12007,1.11976,1.12004,16560607.0
2006-04-28 03:21:00,1.12007,1.12007,1.11996,1.12007,1990892.0
2006-04-28 03:23:00,1.12009,1.12013,1.12009,1.12011,843927.0
2006-04-28 03:25:00,1.12017,1.12023,1.12017,1.12023,1204266.0
2006-04-28 03:26:00,1.12018,1.12029,1.12018,1.12029,2160850.0
2006-04-28 03:27:00,1.12032,1.12046,1.12032,1.12046,6614708.0
2006-04-28 03:28:00,1.12041,1.12061,1.12033,1.12061,4946620.0
2006-04-28 03:29:00,1.12059,1.12062,1.12056,1.12059,9863250.0
2006-04-28 03:30:00,1.1207,1.12082,1.1207,1.12082,13698110.0
2006-04-28 03:32:00,1.12087,1.12092,1.12087,1.12092,3643691.0
2006-04-28 03:33:00,1.12091,1.12108,1.12091,1.12108,2799718.0
2006-04-28 03:34:00,1.12104,1.12104,1.12083,1.12083,2928126.0
2006-04-28 03:35:00,1.12077,1.12082,1.12075,1.12082,2963922.0
2006-04-28 03:36:00,1.12076,1.12076,1.12042,1.12043,17273579.0
2006-04-28 03:37:00,1.1206,1.12073,1.12049,1.12049,28773476.0
2006-04-28 03:38:00,1.12076,1.12103,1.12076,1.12103,1005546.0
2006-04-28 03:39:00,1.12103,1.12103,1.12092,1.12092,2413580.0
2006-04-28 03:40:00,1.12093,1.12093,1.1209,1.1209,43832.0
2006-04-28 03:41:00,1.12062,1.12101,1.12062,1.12101,26540661.0
2006-04-28 03:42:00,1.12099,1.12099,1.12081,1.12098,8234757.0
2006-04-28 03:43:00,1.12103,1.12113,1.12103,1.12113,8451531.0
2006-04-28 03:44:00,1.12114,1.12114,1.12102,1.12102,4861751.0
2006-04-28 03:45:00,1.12072,1.12097,1.12072,1.12089,3885076.0
2006-04-28 03:46:00,1.12075,1.12082,1.12075,1.12082,2087852.0
2006-04-28 03:47:00,1.12083,1.12083,1.12067,1.12076,8829649.0
2006-04-28 03:48:00,1.1208,1.12085,1.1208,1.12081,5054855.0
2006-04-28 03:49:00,1.12082,1.12088,1.12082,1.12088,20350924.0
2006-04-28 03:50:00,1.12085,1.12088,1.1206,1.12088,3128016.0
2006-04-28 03:51:00,1.12088,1.12097,1.12087,1.12092,4233041.0
2006-04-28 03:52:00,1.12092,1.12099,1.12089,1.12099,4605155.0
2006-04-28 03:53:00,1.12104,1.12118,1.12104,1.12118,3975902.0
2006-04-28 03:54:00,1.12118,1.12133,1.12118,1.12133,3230278.0
2006-04-28 03:55:00,1.12129,1.12129,1.12127,1.12127,1082898.0
2006-04-28 03:56:00,1.12124,1.12136,1.12119,1.12119,3636414.0
2006-04-28 03:57:00,1.12114,1.12118,1.12097,1.12097,5026802.0
2006-04-28 03:58:00,1.121,1.121,1.12054,1.12086,2751459.0
2006-04-28 03:59:00,1.12088,1.12092,1.12083,1.12091,19201387.0
2006-04-28 04:00:00,1.12087,1.12087,1.1208,1.1208,929843.0
2006-04-28 04:01:00,1.12077,1.12077,1.12068,1.1207,2633844.0
2006-04-28 04:02:00,1.12074,1.12094,1.12069,1.12089,8128781.0
2006-04-28 04:03:00,1.12069,1.12102,1.12069,1.12102,4853586.0
2006-04-28 04:04:00,1.12103,1.12116,1.12088,1.12107,9118412.0
2006-04-28 04:06:00,1.12099,1.12103,1.12095,1.12095,7501907.0
2006-04-28 04:09:00,1.12107,1.12124,1.12107,1.12124,13606682.0
2006-04-28 04:13:00,1.12127,1.12127,1.121,1.12119,3269033.0
2006-04-28 04:14:00,1.12114,1.12115,1.12106,1.12106,3518354.0
2006-04-28 04:17:00,1.12106,1.12106,1.12071,1.12099,11253100.0
2006-04-28 04:18:00,1.12087,1.12087,1.12079,1.12084,3946739.0
2006-04-28 04:19:00,1.1208,1.1208,1.12049,1.12049,2940319.0
2006-04-28 04:20:00,1.12071,1.12077,1.12063,1.12063,7564231.0
2006-04-28 04:21:00,1.12063,1.12063,1.12054,1.12058,5377918.0
2006-04-28 04:23:00,1.12062,1.12073,1.12062,1.12068,5670484.0
2006-04-28 04:24:00,1.1206,1.12067,1.12058,1.12058,4919264.0
2006-04-28 04:25:00,1.12061,1.12066,1.12055,1.12066,13689775.0
2006-04-28 04:28:00,1.12068,1.12082,1.12064,1.12082,4874779.0
2006-04-28 04:29:00,1.12073,1.12073,1.12057,1.12073,13909600.0
2006-04-28 04:30:00,1.12078,1.12091,1.12078,1.12091,19698877.0
2006-04-28 04:32:00,1.12092,1.12092,1.12074,1.12074,18150623.0
2006-04-28 04:33:00,1.12077,1.12077,1.12069,1.12069,13968272.0
2006-04-28 04:34:00,1.1207,1.1207,1.12068,1.12068,365384.0
2006-04-28 04:35:00,1.12065,1.12065,1.12056,1.12056,1831044.0
2006-04-28 04:36:00,1.12052,1.12054,1.12042,1.12054,2951770.0
2006-04-28 04:37:00,1.12052,1.12052,1.12046,1.12046,4374293.0
2006-04-28 04:38:00,1.12044,1.12044,1.12037,1.12038,2442050.0
2006-04-28 04:39:00,1.12023,1.12023,1.1202,1.1202,8651991.0
2006-04-28 04:41:00,1.12012,1.1202,1.12012,1.12017,4825674.0
2006-04-28 04:42:00,1.12014,1.12021,1.12014,1.12021,2498897.0
2006-04-28 04:43:00,1.12024,1.12024,1.1202,1.1202,1333178.0
2006-04-28 04:45:00,1.12026,1.12026,1.12,1.12022,11780957.0
2006-04-28 04:46:00,1.12013,1.12013,1.12001,1.12009,7680371.0
2006-04-28 04:47:00,1.12004,1.12004,1.11997,1.11997,2552931.0
2006-04-28 04:49:00,1.11987,1.11987,1.1194,1.1198,10048001.0
2006-04-28 04:50:00,1.11986,1.11989,1.11983,1.11983,4235993.0
2006-04-28 04:53:00,1.1199,1.1199,1.1199,1.1199,4867533.0
2006-04-28 04:54:00,1.11995,1.12006,1.11995,1.12006,3030799.0
2006-04-28 04:55:00,1.11985,1.12004,1.11985,1.11992,10499216.0
2006-04-28 04:57:00,1.11989,1.11989,1.11985,1.11985,2055253.0
2006-04-28 04:58:00,1.11983,1.11988,1.11983,1.11988,1596563.0
2006-04-28 04:59:00,1.11995,1.12006,1.11995,1.12006,26854114.0
2006-04-28 05:00:00,1.12002,1.12002,1.1198,1.1198,10637539.0
2006-04-28 05:01:00,1.11978,1.1198,1.11977,1.11977,2893063.0
2006-04-28 05:02:00,1.11973,1.11973,1.11949,1.1197,17692519.0
2006-04-28 05:03:00,1.11972,1.11989,1.1197,1.11989,4605256.0
2006-04-28 05:04:00,1.11969,1.11998,1.11969,1.11998,7371128.0
2006-04-28 05:05:00,1.11997,1.11997,1.11967,1.11987,2265320.0
2006-04-28 05:06:00,1.1198,1.11981,1.11962,1.11964,6791338.0
2006-04-28 05:07:00,1.11964,1.11964,1.11934,1.11951,20490235.0
2006-04-28 05:08:00,1.1195,1.11958,1.11948,1.11958,4023807.0
2006-04-28 05:09:00,1.11955,1.11964,1.11942,1.11964,6415214.0
2006-04-28 05:10:00,1.11969,1.11973,1.11969,1.11973,4236895.0
2006-04-28 05:11:00,1.11978,1.11982,1.11967,1.11982,9237090.0
2006-04-28 05:12:00,1.11976,1.11977,1.1197,1.1197,3011557.0
2006-04-28 05:13:00,1.11969,1.11978,1.11953,1.11978,21446569.0
2006-04-28 05:14:00,1.11981,1.11985,1.11973,1.11976,3220788.0
2006-04-28 05:15:00,1.11976,1.11989,1.11976,1.11989,4333405.0
2006-04-28 05:16:00,1.11989,1.12,1.11989,1.12,3412557.0
2006-04-28 05:17:00,1.11998,1.12015,1.11989,1.12012,12771308.0
2006-04-28 05:18:00,1.12008,1.12008,1.11993,1.11998,5054830.0
2006-04-28 05:19:00,1.11998,1.11998,1.11974,1.11993,7516830.0
2006-04-28 05:20:00,1.11994,1.12001,1.11989,1.12001,10081406.0
2006-04-28 05:21:00,1.11997,1.11997,1.11991,1.11996,2391307.0
2006-04-28 05:22:00,1.12003,1.12005,1.11995,1.12004,3074779.0
2006-04-28 05:23:00,1.12005,1.12005,1.11984,1.12005,26281136.0
2006-04-28 05:24:00,1.1199,1.12003,1.11972,1.12003,3138059.0
2006-04-28 05:25:00,1.11997,1.12,1.1199,1.11996,5345255.0
2006-04-28 05:26:00,1.11969,1.11996,1.11969,1.11996,25050898.0
2006-04-28 05:27:00,1.11999,1.12009,1.11982,1.12009,4969185.0
2006-04-28 05:29:00,1.12009,1.12009,1.12001,1.12001,3775450.0
2006-04-28 05:30:00,1.12,1.12001,1.11976,1.11996,3908725.0
2006-04-28 05:31:00,1.12,1.12012,1.12,1.12012,1550022.0
2006-04-28 05:32:00,1.12009,1.12013,1.12009,1.12013,5989191.0
2006-04-28 05:33:00,1.11991,1.12035,1.11991,1.12035,9670801.0
2006-04-28 05:34:00,1.12032,1.12045,1.12032,1.12045,28151437.0
2006-04-28 05:35:00,1.12046,1.12046,1.12043,1.12043,2032521.0
2006-04-28 05:37:00,1.12032,1.1204,1.12017,1.12017,4265728.0
2006-04-28 05:38:00,1.12017,1.12031,1.11994,1.12031,2344043.0
2006-04-28 05:39:00,1.12034,1.12034,1.12012,1.12012,8389302.0
2006-04-28 05:40:00,1.12016,1.12029,1.12016,1.12029,16068382.0
2006-04-28 05:41:00,1.12015,1.12015,1.11996,1.12001,8139645.0
2006-04-28 05:42:00,1.11975,1.12003,1.11975,1.11994,18327606.0
2006-04-28 05:43:00,1.11975,1.12,1.11975,1.12,6587293.0
2006-04-28 05:44:00,1.11999,1.12008,1.11977,1.12002,1570926.0
2006-04-28 05:47:00,1.11999,1.11999,1.11991,1.11994,7452569.0
2006-04-28 05:48:00,1.11993,1.11998,1.11991,1.11993,804439.0
2006-04-28 05:49:00,1.11986,1.11997,1.11977,1.11997,4617570.0
2006-04-28 05:50:00,1.11999,1.12,1.11994,1.11994,6228769.0
2006-04-28 05:51:00,1.11997,1.11997,1.11985,1.11985,2552097.0
2006-04-28 05:52:00,1.11996,1.11999,1.11972,1.11992,23411493.0
2006-04-28 05:53:00,1.11991,1.11997,1.11991,1.11997,45865.0
2006-04-28 05:54:00,1.11993,1.1201,1.11993,1.1201,12393299.0
2006-04-28 05:55:00,1.1201,1.12022,1.12009,1.12016,757971.0
2006-04-28 05:57:00,1.12016,1.12016,1.12005,1.12005,6049784.0
2006-04-28 05:58:00,1.12002,1.12006,1.12,1.12,14566133.0
2006-04-28 05:59:00,1.12006,1.12006,1.11985,1.12001,5659374.0
2006-04-28 06:00:00,1.12004,1.12005,1.11998,1.12005,6563806.0
2006-04-28 06:03:00,1.12007,1.12022,1.11993,1.12018,1328104.0
2006-04-28 06:04:00,1.12011,1.12011,1.11997,1.12008,947428.0
2006-04-28 06:06:00,1.1201,1.12018,1.11998,1.12018,4239823.0
2006-04-28 06:07:00,1.12022,1.12022,1.12016,1.12017,961265.0
2006-04-28 06:08:00,1.12022,1.12027,1.12021,1.12021,1871266.0
2006-04-28 06:09:00,1.12024,1.12038,1.1202,1.1202,3968506.0
2006-04-28 06:10:00,1.12043,1.12055,1.1203,1.12055,4300450.0
2006-04-28 06:11:00,1.12039,1.12039,1.12032,1.12038,2873942.0
2006-04-28 06:12:00,1.1204,1.12043,1.12033,1.12037,2207495.0
2006-04-28 06:13:00,1.12034,1.12037,1.12024,1.12036,5484507.0
2006-04-28 06:14:00,1.12041,1.12053,1.1204,1.12053,21456765.0
2006-04-28 06:15:00,1.12052,1.12062,1.12052,1.12062,6265256.0
2006-04-28 06:17:00,1.12068,1.12081,1.12061,1.12074,1614453.0
2006-04-28 06:18:00,1.12077,1.12077,1.12062,1.12062,6003482.0
2006-04-28 06:21:00,1.1206,1.1206,1.12054,1.12054,2362985.0
2006-04-28 06:22:00,1.12059,1.12072,1.12058,1.12072,6988331.0
2006-04-28 06:23:00,1.12074,1.12092,1.12074,1.12089,6247697.0
2006-04-28 06:24:00,1.12088,1.12088,1.12076,1.12078,11608006.0
2006-04-28 06:25:00,1.12071,1.12072,1.12054,1.12054,2053062.0
2006-04-28 06:26:00,1.12043,1.12048,1.12043,1.12045,10074558.0
2006-04-28 06:27:00,1.12029,1.12029,1.11997,1.11997,1995573.0
2006-04-28 06:28:00,1.1202,1.12024,1.1202,1.1202,2318163.0
2006-04-28 06:29:00,1.12021,1.12023,1.12001,1.12022,6412906.0
2006-04-28 06:30:00,1.12016,1.12016,1.11987,1.11987,13091764.0
2006-04-28 06:32:00,1.12016,1.12035,1.11993,1.12035,5728667.0
2006-04-28 06:34:00,1.12036,1.12048,1.12022,1.12048,6546305.0
2006-04-28 06:35:00,1.12051,1.12052,1.12035,1.12035,5090258.0
2006-04-28 06:37:00,1.12037,1.12051,1.12037,1.12051,1274090.0
2006-04-28 06:42:00,1.12055,1.12055,1.12039,1.12039,7146340.0
2006-04-28 06:43:00,1.12034,1.12034,1.12024,1.12028,12987234.0
2006-04-28 06:44:00,1.12037,1.12041,1.1203,1.1203,10654367.0
2006-04-28 06:45:00,1.12031,1.12034,1.12028,1.12029,5860677.0
2006-04-28 06:46:00,1.12024,1.12024,1.12013,1.12014,3678547.0
2006-04-28 06:47:00,1.12007,1.12011,1.12003,1.12011,4053049.0
2006-04-28 06:48:00,1.12014,1.12014,1.1201,1.1201,497508.0
2006-04-28 06:49:00,1.12006,1.12006,1.12005,1.12005,667309.0
2006-04-28 06:50:00,1.11993,1.11996,1.11974,1.11992,11243654.0
2006-04-28 06:51:00,1.11991,1.12006,1.11991,1.12006,6801423.0
2006-04-28 06:52:00,1.12006,1.1202,1.11994,1.12017,13417821.0
2006-04-28 06:54:00,1.12019,1.12019,1.12008,1.12008,1064597.0
2006-04-28 06:56:00,1.12005,1.12014,1.12005,1.12014,134076.0
2006-04-28 06:57:00,1.12011,1.12013,1.12003,1.12003,17800086.0
2006-04-28 06:58:00,1.12005,1.12011,1.12001,1.12011,23582081.0
2006-04-28 06:59:00,1.12014,1.12018,1.12002,1.12011,23325346.0
2006-04-28 07:00:00,1.12014,1.12029,1.12014,1.12029,2887896.0
2006-04-28 07:01:00,1.1203,1.12043,1.1203,1.12043,5274062.0
2006-04-28 07:02:00,1.12042,1.12047,1.12042,1.12047,572405.0
2006-04-28 07:03:00,1.12046,1.12048,1.12037,1.12048,3353155.0
2006-04-28 07:04:00,1.12043,1.12043,1.12038,1.12039,18561065.0
2006-04-28 07:05:00,1.12037,1.12037,1.12028,1.12028,13103719.0
2006-04-28 07:08:00,1.12025,1.12037,1.12004,1.12036,2660406.0
2006-04-28 07:11:00,1.1204,1.12047,1.1204,1.12047,5203634.0
2006-04-28 07:13:00,1.12049,1.12054,1.12049,1.12051,1820337.0
2006-04-28 07:14:00,1.12053,1.1207,1.12053,1.1207,4245358.0
2006-04-28 07:15:00,1.12067,1.12082,1.12067,1.12082,3965339.0
2006-04-28 07:17:00,1.12078,1.12078,1.12061,1.12061,2249804.0
2006-04-28 07:18:00,1.12056,1.12057,1.12047,1.12047,3540484.0
2006-04-28 07:19:00,1.12045,1.12045,1.12039,1.12039,5201397.0
2006-04-28 07:21:00,1.12035,1.12036,1.12024,1.12031,13681144.0
2006-04-28 07:22:00,1.12034,1.12044,1.12033,1.12043,6101720.0
2006-04-28 07:23:00,1.12048,1.1207,1.12048,1.1207,4498889.0
2006-04-28 07:24:00,1.12066,1.12067,1.12057,1.12057,2090818.0
2006-04-28 07:25:00,1.1204,1.12052,1.1204,1.12049,2585899.0
2006-04-28 07:26:00,1.12051,1.1207,1.12051,1.1207,2093347.0
2006-04-28 07:27:00,1.12069,1.12069,1.12056,1.12062,1579326.0
2006-04-28 07:28:00,1.12062,1.12077,1.12062,1.12077,4061805.0
2006-04-28 07:29:00,1.12073,1.12073,1.12053,1.12055,6817360.0
2006-04-28 07:30:00,1.12051,1.12051,1.12033,1.1204,3492768.0
2006-04-28 07:31:00,1.12045,1.12055,1.12044,1.12055,12295567.0
2006-04-28 07:32:00,1.12053,1.12057,1.12049,1.12049,8251767.0
2006-04-28 07:34:00,1.12044,1.12044,1.12038,1.1204,6681208.0
2006-04-28 07:35:00,1.12042,1.12046,1.12038,1.12038,3737097.0
2006-04-28 07:36:00,1.12047,1.12047,1.1203,1.1203,2810674.0
2006-04-28 07:37:00,1.12055,1.12055,1.12047,1.12048,6612394.0
2006-04-28 07:38:00,1.1203,1.12053,1.1203,1.12051,4914899.0
2006-04-28 07:39:00,1.12049,1.12057,1.12049,1.12055,1097966.0
2006-04-28 07:40:00,1.12054,1.12054,1.12045,1.12052,4792446.0
2006-04-28 07:41:00,1.12053,1.12055,1.12044,1.12055,6024253.0
2006-04-28 07:43:00,1.12054,1.12054,1.12046,1.12046,3126253.0
2006-04-28 07:44:00,1.12047,1.12058,1.12047,1.12058,1349709.0
2006-04-28 07:45:00,1.12056,1.12057,1.12051,1.12057,11413669.0
2006-04-28 07:46:00,1.12054,1.12054,1.12022,1.12049,4789414.0
2006-04-28 07:47:00,1.1205,1.12058,1.1205,1.12055,15254695.0
2006-04-28 07:48:00,1.12056,1.12062,1.12042,1.12062,14270881.0
2006-04-28 07:49:00,1.12057,1.12077,1.12057,1.12066,11400563.0
2006-04-28 07:50:00,1.12064,1.12066,1.12057,1.1206,4138496.0
2006-04-28 07:51:00,1.12054,1.12061,1.12033,1.12058,3700279.0
2006-04-28 07:52:00,1.12065,1.12069,1.12064,1.12064,1049814.0
2006-04-28 07:53:00,1.12036,1.12047,1.12029,1.1203,1802574.0
2006-04-28 07:54:00,1.1203,1.1203,1.12022,1.12024,723993.0
2006-04-28 07:55:00,1.12026,1.12029,1.12026,1.12029,2588478.0
2006-04-28 07:56:00,1.12019,1.12024,1.11985,1.12024,10324339.0
2006-04-28 08:00:00,1.12027,1.12033,1.12023,1.12028,4625413.0
2006-04-28 08:01:00,1.12007,1.12019,1.12007,1.12019,133554.0
2006-04-28 08:02:00,1.12022,1.12041,1.12022,1.12041,5876228.0
2006-04-28 08:03:00,1.12044,1.12058,1.12038,1.12038,13074311.0
2006-04-28 08:04:00,1.12055,1.1207,1.12055,1.1207,1266260.0
2006-04-28 08:05:00,1.12069,1.12086,1.12069,1.12083,7252659.0
2006-04-28 08:06:00,1.12082,1.12086,1.12072,1.12072,14901810.0
2006-04-28 08:07:00,1.1208,1.12086,1.12079,1.12086,3892262.0
2006-04-28 08:08:00,1.12084,1.1209,1.12062,1.1209,7191219.0
2006-04-28 08:09:00,1.12084,1.12084,1.12076,1.1208,8740389.0
2006-04-28 08:10:00,1.12077,1.12077,1.12057,1.12059,3652672.0
2006-04-28 08:11:00,1.12056,1.12064,1.12055,1.12061,19503226.0
2006-04-28 08:12:00,1.12063,1.12072,1.12041,1.12072,5043602.0
2006-04-28 08:13:00,1.12065,1.1208,1.12064,1.12064,5964902.0
2006-04-28 08:14:00,1.12059,1.12066,1.12054,1.12058,3419057.0
2006-04-28 08:15:00,1.12054,1.12056,1.12041,1.12056,7837408.0
2006-04-28 08:16:00,1.12057,1.12074,1.12057,1.12074,5935795.0
2006-04-28 08:17:00,1.12075,1.12079,1.12073,1.12077,21281696.0
2006-04-28 08:18:00,1.12079,1.12083,1.12077,1.12077,13693747.0
2006-04-28 08:19:00,1.12071,1.12071,1.12046,1.12051,3630853.0
2006-04-28 08:20:00,1.12067,1.12071,1.12055,1.1207,11649074.0
2006-04-28 08:21:00,1.12063,1.12065,1.12059,1.12065,4317412.0
2006-04-28 08:22:00,1.12061,1.1207,1.12059,1.12059,7214980.0
2006-04-28 08:23:00,1.12059,1.12065,1.12051,1.12051,3809141.0
2006-04-28 08:24:00,1.12055,1.12064,1.12036,1.12037,6733264.0
2006-04-28 08:25:00,1.12036,1.12038,1.12018,1.12028,16722123.0
2006-04-28 08:26:00,1.12027,1.12028,1.12019,1.12019,14445843.0
2006-04-28 08:27:00,1.12015,1.12028,1.12009,1.12009,32246012.0
2006-04-28 08:28:00,1.12003,1.12007,1.11987,1.12007,13764077.0
2006-04-28 08:29:00,1.12009,1.1202,1.12009,1.12016,3918511.0
2006-04-28 08:30:00,1.12025,1.12038,1.12025,1.12038,14884606.0
2006-04-28 08:31:00,1.1204,1.12047,1.12039,1.12047,3952409.0
2006-04-28 08:32:00,1.12052,1.12061,1.1205,1.12058,8559655.0
2006-04-28 08:33:00,1.12068,1.12078,1.12041,1.12072,1905151.0
2006-04-28 08:34:00,1.12068,1.12083,1.12061,1.12083,11243589.0
2006-04-28 08:35:00,1.12089,1.121,1.12082,1.12096,17821196.0
2006-04-28 08:36:00,1.12075,1.12103,1.12075,1.12092,14624326.0
2006-04-28 08:37:00,1.12088,1.12106,1.12085,1.12106,19142674.0
2006-04-28 08:38:00,1.1211,1.12148,1.1211,1.12146,9805504.0
2006-04-28 08:39:00,1.12148,1.12158,1.12141,1.12141,5901542.0
2006-04-28 08:40:00,1.12132,1.12132,1.12098,1.12098,12988877.0
2006-04-28 08:41:00,1.12103,1.12103,1.12088,1.121,3671298.0
2006-04-28 08:42:00,1.12104,1.1212,1.12096,1.1212,6745247.0
2006-04-28 08:43:00,1.12129,1.12129,1.12118,1.12122,11762485.0
2006-04-28 08:44:00,1.12113,1.12117,1.12105,1.12105,3748662.0
2006-04-28 08:45:00,1.12114,1.12124,1.12114,1.12124,15140187.0
2006-04-28 08:46:00,1.12128,1.12158,1.12128,1.12138,10744872.0
2006-04-28 08:47:00,1.12139,1.12139,1.12124,1.1213,4622778.0
2006-04-28 08:48:00,1.12133,1.12136,1.12125,1.12133,3395367.0
2006-04-28 08:49:00,1.12136,1.12136,1.12096,1.12122,10275634.0
2006-04-28 08:50:00,1.12132,1.12154,1.12132,1.12154,2047742.0
2006-04-28 08:51:00,1.12158,1.12168,1.12138,1.12168,18911403.0
2006-04-28 08:52:00,1.1217,1.12184,1.1217,1.12184,54581.0
2006-04-28 08:53:00,1.12184,1.12184,1.1217,1.1217,782114.0
2006-04-28 08:54:00,1.12162,1.12162,1.12143,1.12158,6400290.0
2006-04-28 08:55:00,1.12162,1.12165,1.12162,1.12162,16981800.0
2006-04-28 08:56:00,1.12154,1.12154,1.12144,1.12146,10000969.0
2006-04-28 08:57:00,1.12147,1.12147,1.12115,1.12135,10213324.0
2006-04-28 08:58:00,1.12122,1.12134,1.12105,1.12125,8265024.0
2006-04-28 08:59:00,1.12119,1.12124,1.12101,1.12101,11335405.0
2006-04-28 09:00:00,1.12122,1.12142,1.12117,1.12142,19277013.0
2006-04-28 09:01:00,1.12134,1.12135,1.12124,1.12127,625404.0
2006-04-28 09:02:00,1.12144,1.12149,1.12144,1.12146,2852356.0
2006-04-28 09:03:00,1.12151,1.1216,1.12151,1.1216,14830685.0
2006-04-28 09:04:00,1.12145,1.12163,1.12145,1.12153,7291258.0
2006-04-28 09:05:00,1.12151,1.12151,1.12116,1.12139,1541993.0
2006-04-28 09:07:00,1.12146,1.12168,1.12146,1.12168,8133584.0
2006-04-28 09:09:00,1.12174,1.12177,1.12164,1.12164,15899051.0
2006-04-28 09:10:00,1.1215,1.1215,1.1213,1.12133,22486344.0
2006-04-28 09:11:00,1.12101,1.12121,1.12098,1.1211,17179214.0
2006-04-28 09:12:00,1.12108,1.12112,1.12104,1.1211,6876017.0
2006-04-28 09:13:00,1.12115,1.12115,1.12082,1.12099,45285637.0
2006-04-28 09:14:00,1.12102,1.12115,1.12101,1.12115,16239009.0
2006-04-28 09:15:00,1.12115,1.12129,1.12115,1.12129,20098768.0
2006-04-28 09:16:00,1.12119,1.12119,1.12103,1.12105,7397857.0
2006-04-28 09:17:00,1.12103,1.12103,1.12084,1.12088,6517234.0
2006-04-28 09:18:00,1.12085,1.12085,1.12053,1.12073,13095302.0
2006-04-28 09:19:00,1.12072,1.12072,1.1207,1.1207,1080470.0
2006-04-28 09:20:00,1.12068,1.12068,1.12038,1.12055,4593988.0
2006-04-28 09:21:00,1.12051,1.12051,1.12041,1.12041,6018177.0
2006-04-28 09:22:00,1.1204,1.1204,1.12028,1.12028,2533684.0
2006-04-28 09:23:00,1.12026,1.12026,1.12009,1.12009,7808580.0
2006-04-28 09:24:00,1.1201,1.1201,1.11979,1.11993,15538304.0
2006-04-28 09:25:00,1.11993,1.11993,1.11964,1.11964,4306802.0
2006-04-28 09:26:00,1.11966,1.11967,1.11952,1.11963,25757340.0
2006-04-28 09:27:00,1.11955,1.11955,1.11931,1.11931,5183330.0
2006-04-28 09:28:00,1.11933,1.11935,1.11832,1.11933,2145583.0
2006-04-28 09:29:00,1.11935,1.11938,1.11911,1.11932,25164246.0
2006-04-28 09:30:00,1.11921,1.11921,1.11891,1.11916,9872455.0
2006-04-28 09:31:00,1.11917,1.11917,1.11904,1.11904,8296788.0
2006-04-28 09:32:00,1.11916,1.11925,1.11914,1.11914,3737854.0
2006-04-28 09:33:00,1.11915,1.11936,1.11887,1.11936,9926890.0
2006-04-28 09:34:00,1.11939,1.11955,1.11937,1.11955,9098798.0
2006-04-28 09:36:00,1.11958,1.11967,1.11958,1.11967,3740841.0
2006-04-28 09:37:00,1.11956,1.11961,1.11949,1.11949,4575715.0
2006-04-28 09:38:00,1.11947,1.11947,1.11915,1.11925,4759394.0
2006-04-28 09:39:00,1.11923,1.11925,1.11912,1.11912,12174835.0
2006-04-28 09:40:00,1.1191,1.1191,1.11881,1.11897,9571729.0
2006-04-28 09:41:00,1.11892,1.11892,1.11872,1.11875,18146125.0
2006-04-28 09:42:00,1.11859,1.11865,1.11851,1.11858,8619438.0
2006-04-28 09:43:00,1.11873,1.11875,1.11863,1.11873,13488477.0
2006-04-28 09:44:00,1.11876,1.11877,1.11868,1.11875,2164457.0
2006-04-28 09:45:00,1.1188,1.1189,1.11877,1.1189,2108588.0
2006-04-28 09:46:00,1.11894,1.11899,1.11887,1.11893,12479412.0
2006-04-28 09:47:00,1.11895,1.11896,1.1188,1.1188,3296643.0
2006-04-28 09:48:00,1.11877,1.11885,1.11876,1.11884,15741401.0
2006-04-28 09:49:00,1.11873,1.11884,1.11867,1.11867,16752326.0
2006-04-28 09:50:00,1.11856,1.11856,1.11818,1.11819,9613031.0
2006-04-28 09:51:00,1.11814,1.11814,1.11784,1.11784,5192885.0
2006-04-28 09:52:00,1.11771,1.11771,1.11748,1.11757,3322818.0
2006-04-28 09:53:00,1.11746,1.11789,1.11746,1.11789,13726733.0
2006-04-28 09:54:00,1.11796,1.1181,1.11795,1.1181,4444560.0
2006-04-28 09:55:00,1.11809,1.11809,1.11804,1.11807,2203997.0
2006-04-28 09:56:00,1.11807,1.11807,1.11775,1.11775,2153693.0
2006-04-28 09:57:00,1.11785,1.11804,1.11773,1.11791,29135142.0
2006-04-28 09:58:00,1.11793,1.11804,1.11786,1.11804,9540225.0
2006-04-28 09:59:00,1.11804,1.11804,1.1179,1.118,4091837.0
2006-04-28 10:00:00,1.11793,1.11793,1.11765,1.11774,4373131.0
2006-04-28 10:01:00,1.11758,1.11761,1.11741,1.11742,6264949.0
2006-04-28 10:02:00,1.11743,1.11743,1.11713,1.11732,10096535.0
2006-04-28 10:03:00,1.11737,1.11743,1.11733,1.11743,22662590.0
2006-04-28 10:04:00,1.11733,1.11733,1.11721,1.11729,7308067.0
2006-04-28 10:05:00,1.11724,1.11726,1.11714,1.11723,3070765.0
2006-04-28 10:06:00,1.11729,1.11729,1.11711,1.11711,3740557.0
2006-04-28 10:07:00,1.11713,1.11714,1.11679,1.11679,9149745.0
2006-04-28 10:08:00,1.11698,1.11698,1.1166,1.1166,3594189.0
2006-04-28 10:09:00,1.11656,1.11665,1.1165,1.1165,5304213.0
2006-04-28 10:10:00,1.11639,1.11639,1.11605,1.11605,7173766.0
2006-04-28 10:11:00,1.11628,1.1164,1.11628,1.11636,7361069.0
2006-04-28 10:12:00,1.11643,1.11651,1.11622,1.11649,5795176.0
2006-04-28 10:13:00,1.11657,1.11676,1.11657,1.11674,8029924.0
2006-04-28 10:14:00,1.11675,1.11703,1.11671,1.11703,26900976.0
2006-04-28 10:15:00,1.11705,1.11724,1.11702,1.11724,5629953.0
2006-04-28 10:16:00,1.11701,1.11743,1.11701,1.11733,14185050.0
2006-04-28 10:17:00,1.11726,1.11726,1.11707,1.11713,22619923.0
2006-04-28 10:18:00,1.1172,1.11736,1.1172,1.11729,2859522.0
2006-04-28 10:19:00,1.11725,1.11729,1.11705,1.11726,3983409.0
2006-04-28 10:20:00,1.117,1.11739,1.117,1.11739,14254378.0
2006-04-28 10:21:00,1.11744,1.11747,1.11721,1.11741,7159103.0
2006-04-28 10:22:00,1.11736,1.11736,1.11712,1.11712,1917164.0
2006-04-28 10:23:00,1.117,1.117,1.1167,1.11679,12903073.0
2006-04-28 10:24:00,1.11678,1.11685,1.11675,1.11685,8086985.0
2006-04-28 10:25:00,1.11689,1.11698,1.11666,1.11676,11000598.0
2006-04-28 10:26:00,1.11677,1.1168,1.11669,1.11669,9698249.0
2006-04-28 10:27:00,1.11668,1.11668,1.11652,1.11662,4346756.0
2006-04-28 10:28:00,1.11662,1.11678,1.11645,1.11678,7405263.0
2006-04-28 10:29:00,1.11675,1.11675,1.11655,1.11655,9796707.0
2006-04-28 10:30:00,1.11655,1.11656,1.11645,1.11645,5295898.0
2006-04-28 10:31:00,1.11632,1.11632,1.1162,1.1162,5391370.0
2006-04-28 10:32:00,1.11618,1.11618,1.11575,1.11575,12621978.0
2006-04-28 10:33:00,1.11577,1.11594,1.11577,1.11594,738304.0
2006-04-28 10:34:00,1.11597,1.11597,1.11578,1.11578,8025001.0
2006-04-28 10:35:00,1.11581,1.11589,1.11577,1.11577,2885614.0
2006-04-28 10:36:00,1.11571,1.11572,1.11541,1.11541,9676133.0
2006-04-28 10:37:00,1.11547,1.11547,1.11513,1.11528,4113067.0
2006-04-28 10:38:00,1.11528,1.11576,1.11528,1.11576,4766907.0
2006-04-28 10:39:00,1.11587,1.11596,1.11557,1.11557,8029153.0
2006-04-28 10:40:00,1.11579,1.11579,1.11567,1.11569,10446306.0
2006-04-28 10:41:00,1.11568,1.11568,1.11547,1.11552,19309131.0
2006-04-28 10:42:00,1.11542,1.11542,1.11506,1.11506,1296066.0
2006-04-28 10:43:00,1.11506,1.11512,1.11504,1.11512,2906957.0
2006-04-28 10:44:00,1.11521,1.11534,1.11521,1.11529,1103616.0
2006-04-28 10:45:00,1.1153,1.1153,1.11524,1.11524,3857154.0
2006-04-28 10:46:00,1.11504,1.11538,1.11504,1.11535,3049206.0
2006-04-28 10:47:00,1.11528,1.11528,1.11523,1.11523,1323007.0
2006-04-28 10:48:00,1.1152,1.1152,1.11507,1.11508,2725320.0
2006-04-28 10:49:00,1.11506,1.11506,1.11473,1.11492,6114803.0
2006-04-28 10:50:00,1.1149,1.1149,1.11477,1.11481,1960383.0
2006-04-28 10:51:00,1.11478,1.11478,1.11466,1.11466,1721462.0
2006-04-28 10:52:00,1.11464,1.11464,1.11443,1.11448,2340974.0
2006-04-28 10:53:00,1.11436,1.11442,1.11413,1.11426,2150742.0
2006-04-28 10:54:00,1.11427,1.1143,1.11425,1.11428,8622185.0
2006-04-28 10:55:00,1.11426,1.11436,1.11415,1.11436,12205972.0
2006-04-28 10:56:00,1.11437,1.1145,1.11437,1.11443,2119037.0
2006-04-28 10:57:00,1.11408,1.11431,1.11393,1.11393,2626101.0
2006-04-28 10:58:00,1.11404,1.11404,1.11375,1.11402,3704498.0
2006-04-28 10:59:00,1.11397,1.11397,1.11361,1.11378,4038340.0
2006-04-28 11:00:00,1.11382,1.11415,1.11382,1.11415,830427.0
2006-04-28 11:01:00,1.11424,1.11439,1.11424,1.11427,19928990.0
2006-04-28 11:02:00,1.11427,1.11432,1.11425,1.11429,4362222.0
2006-04-28 11:03:00,1.11429,1.11429,1.11415,1.11415,2089954.0
2006-04-28 11:04:00,1.11411,1.11414,1.11411,1.11413,1877486.0
2006-04-28 11:05:00,1.11397,1.11435,1.11397,1.11435,9670969.0
2006-04-28 11:06:00,1.11446,1.11456,1.11446,1.11449,5436084.0
2006-04-28 11:07:00,1.11435,1.11467,1.11435,1.11458,24128430.0
2006-04-28 11:08:00,1.11454,1.11462,1.11454,1.11462,5769015.0
2006-04-28 11:09:00,1.11454,1.11456,1.11431,1.11456,15904282.0
2006-04-28 11:10:00,1.11458,1.11473,1.11455,1.11471,3809448.0
2006-04-28 11:11:00,1.11477,1.11485,1.11476,1.11483,3457265.0
2006-04-28 11:12:00,1.11487,1.11499,1.11471,1.11493,18137505.0
2006-04-28 11:13:00,1.1149,1.11493,1.11484,1.11487,1948524.0
2006-04-28 11:14:00,1.11483,1.11483,1.11466,1.11466,13535014.0
2006-04-28 11:15:00,1.11466,1.11466,1.11443,1.11449,5114247.0
2006-04-28 11:16:00,1.11451,1.11469,1.11432,1.11469,4706786.0
2006-04-28 11:17:00,1.11468,1.11468,1.11431,1.11449,33589289.0
2006-04-28 11:18:00,1.11447,1.1145,1.11431,1.11431,6228394.0
2006-04-28 11:19:00,1.11422,1.11425,1.11414,1.11417,2487446.0
2006-04-28 11:20:00,1.1142,1.1142,1.11386,1.11405,3876162.0
2006-04-28 11:21:00,1.11404,1.11404,1.11388,1.11389,3178413.0
2006-04-28 11:22:00,1.11387,1.11388,1.11365,1.11365,3662961.0
2006-04-28 11:23:00,1.11368,1.11375,1.11341,1.11341,13324961.0
2006-04-28 11:24:00,1.11365,1.1137,1.11363,1.1137,6119151.0
2006-04-28 11:25:00,1.11359,1.11372,1.11359,1.11366,4848049.0
2006-04-28 11:26:00,1.11361,1.11361,1.11347,1.11347,1756747.0
2006-04-28 11:27:00,1.11341,1.11341,1.11274,1.11274,1050373.0
2006-04-28 11:28:00,1.11273,1.11295,1.11273,1.11295,21685278.0
2006-04-28 11:29:00,1.11294,1.11294,1.11269,1.11276,22296745.0
2006-04-28 11:30:00,1.11276,1.11276,1.11256,1.11256,10206493.0
2006-04-28 11:31:00,1.11257,1.11257,1.11227,1.11241,4403994.0
2006-04-28 11:32:00,1.11245,1.11245,1.11233,1.11233,5896986.0
2006-04-28 11:33:00,1.11231,1.11231,1.11205,1.11205,17805950.0
2006-04-28 11:34:00,1.11211,1.11232,1.11198,1.11232,23189214.0
2006-04-28 11:35:00,1.11248,1.11267,1.11226,1.11259,8927040.0
2006-04-28 11:36:00,1.11253,1.11274,1.11247,1.11274,7902675.0
2006-04-28 11:37:00,1.11284,1.11312,1.11284,1.11312,11901431.0
2006-04-28 11:38:00,1.11315,1.1132,1.11309,1.11309,3863444.0
2006-04-28 11:39:00,1.11313,1.11321,1.11302,1.11321,20023725.0
2006-04-28 11:40:00,1.11332,1.11341,1.11331,1.11338,2240273.0
2006-04-28 11:41:00,1.11343,1.1137,1.11343,1.1137,21408339.0
2006-04-28 11:42:00,1.11365,1.11366,1.11363,1.11364,6372701.0
2006-04-28 11:43:00,1.11363,1.11377,1.11361,1.11377,2000415.0
2006-04-28 11:44:00,1.11358,1.11393,1.11358,1.11381,11147103.0
2006-04-28 11:45:00,1.11367,1.11367,1.11338,1.11347,4351539.0
2006-04-28 11:46:00,1.11335,1.11348,1.1133,1.11348,23573918.0
2006-04-28 11:47:00,1.11357,1.11374,1.11357,1.11374,3525355.0
2006-04-28 11:48:00,1.11382,1.11389,1.11376,1.11376,4080511.0
2006-04-28 11:49:00,1.11366,1.11366,1.11342,1.11342,6794074.0
2006-04-28 11:50:00,1.11349,1.11379,1.11349,1.11379,4101768.0
2006-04-28 11:51:00,1.11378,1.11378,1.11354,1.11357,2467660.0
2006-04-28 11:52:00,1.11361,1.11364,1.11361,1.11364,1904416.0
2006-04-28 11:53:00,1.1137,1.1137,1.11339,1.11356,16133275.0
2006-04-28 11:54:00,1.11354,1.11356,1.11344,1.11344,19816413.0
2006-04-28 11:55:00,1.11315,1.11343,1.11315,1.11343,8678552.0
2006-04-28 11:56:00,1.11357,1.11364,1.11357,1.11357,12419346.0
2006-04-28 11:57:00,1.11357,1.11357,1.11345,1.11345,2198215.0
2006-04-28 11:58:00,1.11343,1.11343,1.11316,1.11316,7269554.0
2006-04-28 11:59:00,1.11324,1.11338,1.11324,1.11338,3373768.0
2006-04-28 12:00:00,1.11335,1.11347,1.11335,1.11347,9136678.0
2006-04-28 12:01:00,1.11357,1.11374,1.11357,1.11365,17847772.0
2006-04-28 12:02:00,1.11353,1.11363,1.11344,1.11344,23811893.0
2006-04-28 12:03:00,1.11339,1.11339,1.11333,1.11334,8006785.0
2006-04-28 12:04:00,1.1133,1.11343,1.1133,1.11343,9213632.0
2006-04-28 12:05:00,1.11321,1.11356,1.11321,1.11356,2473260.0
2006-04-28 12:06:00,1.11353,1.11356,1.1135,1.11351,7495409.0
2006-04-28 12:07:00,1.11341,1.11349,1.1133,1.11349,2229336.0
2006-04-28 12:08:00,1.11345,1.11346,1.11339,1.11339,1455024.0
2006-04-28 12:09:00,1.11349,1.11356,1.11339,1.11339,12589131.0
2006-04-28 12:10:00,1.11314,1.11328,1.1131,1.1131,7915242.0
2006-04-28 12:11:00,1.11309,1.11309,1.11308,1.11309,3524169.0
2006-04-28 12:12:00,1.1131,1.11326,1.1131,1.11326,14878224.0
2006-04-28 12:13:00,1.11329,1.11345,1.11329,1.11345,2890566.0
2006-04-28 12:14:00,1.11353,1.11373,1.11353,1.11373,3874466.0
2006-04-28 12:15:00,1.11376,1.11392,1.11376,1.11377,5235736.0
2006-04-28 12:16:00,1.11373,1.11378,1.11358,1.11378,3052329.0
2006-04-28 12:17:00,1.11379,1.11392,1.1137,1.11388,4314018.0
2006-04-28 12:18:00,1.11383,1.11384,1.11358,1.11358,24284922.0
2006-04-28 12:19:00,1.11361,1.11371,1.11357,1.11368,7812622.0
2006-04-28 12:20:00,1.11368,1.11384,1.11368,1.11384,6451326.0
2006-04-28 12:21:00,1.11392,1.11397,1.11392,1.11396,18454157.0
2006-04-28 12:22:00,1.11399,1.11407,1.11394,1.11402,8722651.0
2006-04-28 12:24:00,1.11398,1.11398,1.11375,1.11375,18593007.0
2006-04-28 12:25:00,1.11366,1.11366,1.11353,1.11353,12948941.0
2006-04-28 12:26:00,1.11355,1.11364,1.11355,1.11364,2798573.0
2006-04-28 12:27:00,1.1136,1.11363,1.11349,1.11363,7465024.0
2006-04-28 12:28:00,1.11374,1.11394,1.11374,1.11394,3209386.0
2006-04-28 12:29:00,1.1139,1.1139,1.1135,1.11375,4225335.0
2006-04-28 12:30:00,1.11372,1.11388,1.11372,1.11388,2656305.0
2006-04-28 12:31:00,1.11384,1.11384,1.11368,1.11368,1726404.0
2006-04-28 12:32:00,1.11362,1.11385,1.11346,1.11385,13314133.0
2006-04-28 12:33:00,1.11388,1.11388,1.11377,1.11377,12773430.0
2006-04-28 12:34:00,1.11365,1.11386,1.11358,1.11386,10033975.0
2006-04-28 12:35:00,1.1139,1.1139,1.11381,1.11381,2154339.0
2006-04-28 12:36:00,1.114,1.11406,1.11399,1.114,677918.0
2006-04-28 12:37:00,1.11395,1.11395,1.11374,1.11374,799114.0
2006-04-28 12:38:00,1.11361,1.11361,1.11344,1.11344,2281933.0
2006-04-28 12:39:00,1.11337,1.11337,1.11325,1.11325,3341403.0
2006-04-28 12:40:00,1.11319,1.11333,1.11314,1.11333,5496556.0
2006-04-28 12:41:00,1.11332,1.11349,1.11313,1.11347,31210350.0
2006-04-28 12:42:00,1.11348,1.11348,1.11308,1.11331,9463273.0
2006-04-28 12:43:00,1.1133,1.1133,1.11298,1.11304,9818810.0
2006-04-28 12:44:00,1.11303,1.11303,1.11291,1.11291,4335872.0
2006-04-28 12:45:00,1.113,1.11307,1.11277,1.11307,38071209.0
2006-04-28 12:46:00,1.1131,1.11337,1.1131,1.11337,9675915.0
2006-04-28 12:47:00,1.11344,1.11355,1.11326,1.11353,12395676.0
2006-04-28 12:48:00,1.11356,1.11359,1.11348,1.1135,8762992.0
2006-04-28 12:49:00,1.1135,1.1135,1.11318,1.11335,13322300.0
2006-04-28 12:50:00,1.11334,1.11338,1.11333,1.11338,6225380.0
2006-04-28 12:51:00,1.1134,1.1134,1.11331,1.11336,2734306.0
2006-04-28 12:52:00,1.11342,1.11342,1.11331,1.11332,7814550.0
2006-04-28 12:53:00,1.11324,1.11328,1.11307,1.11308,24395697.0
2006-04-28 12:54:00,1.11309,1.11317,1.11292,1.11306,28345703.0
2006-04-28 12:55:00,1.11316,1.1133,1.11311,1.1133,2173059.0
2006-04-28 12:56:00,1.11324,1.11354,1.11324,1.11354,11868019.0
2006-04-28 12:57:00,1.11355,1.1137,1.11352,1.11352,12113809.0
2006-04-28 12:58:00,1.11383,1.11383,1.11358,1.11358,31553519.0
2006-04-28 12:59:00,1.11349,1.11349,1.11308,1.11311,15745695.0
2006-04-28 13:00:00,1.11302,1.11328,1.11302,1.11328,18283493.0
2006-04-28 13:01:00,1.11336,1.11345,1.11336,1.11339,10871725.0
2006-04-28 13:02:00,1.1135,1.1135,1.11316,1.11316,3579824.0
2006-04-28 13:03:00,1.11348,1.11348,1.11314,1.11314,2583226.0
2006-04-28 13:04:00,1.11335,1.11335,1.11313,1.11313,27158020.0
2006-04-28 13:05:00,1.11305,1.11321,1.11305,1.11315,20382166.0
2006-04-28 13:06:00,1.11327,1.11344,1.1131,1.11344,31906216.0
2006-04-28 13:07:00,1.11341,1.11344,1.11314,1.11343,32530695.0
2006-04-28 13:08:00,1.11346,1.11366,1.11326,1.11366,7101954.0
2006-04-28 13:09:00,1.11342,1.11384,1.11342,1.11384,11503192.0
2006-04-28 13:10:00,1.11389,1.11415,1.11389,1.11415,4402490.0
2006-04-28 13:11:00,1.11422,1.11423,1.11413,1.11418,8764608.0
2006-04-28 13:12:00,1.1142,1.11449,1.1142,1.11449,3103446.0
2006-04-28 13:13:00,1.11451,1.11455,1.11441,1.11455,14609371.0
2006-04-28 13:14:00,1.1146,1.1147,1.11446,1.11465,16530971.0
2006-04-28 13:15:00,1.11461,1.11462,1.11448,1.11448,6372970.0
2006-04-28 13:16:00,1.11446,1.11446,1.11422,1.1143,5378044.0
2006-04-28 13:17:00,1.11427,1.11446,1.11401,1.11446,9661021.0
2006-04-28 13:18:00,1.11456,1.11483,1.11456,1.11469,11437882.0
2006-04-28 13:19:00,1.11476,1.1148,1.11471,1.11471,4777855.0
2006-04-28 13:20:00,1.11474,1.11482,1.11443,1.11465,7473372.0
2006-04-28 13:21:00,1.11459,1.11471,1.11452,1.11471,7457773.0
2006-04-28 13:22:00,1.11471,1.11473,1.11465,1.11467,17123073.0
2006-04-28 13:23:00,1.11469,1.11469,1.11463,1.11463,11123799.0
2006-04-28 13:24:00,1.11464,1.11473,1.11452,1.11452,4288204.0
2006-04-28 13:25:00,1.11449,1.11449,1.11431,1.11431,4677109.0
2006-04-28 13:26:00,1.11433,1.11441,1.11433,1.11441,2129116.0
2006-04-28 13:27:00,1.11434,1.11441,1.1141,1.11425,10061191.0
2006-04-28 13:28:00,1.11425,1.11439,1.11425,1.11439,3310673.0
2006-04-28 13:29:00,1.11442,1.11459,1.11442,1.11447,9594279.0
2006-04-28 13:30:00,1.1144,1.11446,1.11407,1.11446,6153870.0
2006-04-28 13:31:00,1.11453,1.11457,1.11428,1.11456,6744654.0
2006-04-28 13:32:00,1.11448,1.11458,1.11444,1.11458,19022650.0
2006-04-28 13:33:00,1.11458,1.11461,1.11453,1.11453,9739898.0
2006-04-28 13:35:00,1.11442,1.11443,1.11418,1.11433,3927619.0
2006-04-28 13:36:00,1.11428,1.11428,1.11413,1.11413,6974561.0
2006-04-28 13:37:00,1.11411,1.11416,1.11407,1.11408,20745208.0
2006-04-28 13:38:00,1.11405,1.11405,1.11378,1.11378,7850417.0
2006-04-28 13:39:00,1.1138,1.11381,1.11377,1.11379,9379945.0
2006-04-28 13:40:00,1.11379,1.11382,1.11372,1.11373,6955739.0
2006-04-28 13:41:00,1.1137,1.1137,1.11358,1.11358,3793962.0
2006-04-28 13:42:00,1.11355,1.11365,1.11355,1.11365,7342576.0
2006-04-28 13:43:00,1.11375,1.11395,1.11375,1.11395,3608838.0
2006-04-28 13:44:00,1.11372,1.11406,1.11372,1.11404,16647157.0
2006-04-28 13:45:00,1.11404,1.1142,1.11386,1.1142,8426834.0
2006-04-28 13:46:00,1.11423,1.11423,1.11409,1.11419,4238118.0
2006-04-28 13:47:00,1.11419,1.11433,1.11416,1.11433,6545410.0
2006-04-28 13:48:00,1.11432,1.11452,1.11432,1.11441,2927681.0
2006-04-28 13:49:00,1.11432,1.11432,1.1142,1.11428,3290058.0
2006-04-28 13:50:00,1.11416,1.11428,1.11416,1.11422,1980273.0
2006-04-28 13:51:00,1.1142,1.11423,1.11393,1.11421,3436876.0
2006-04-28 13:52:00,1.11421,1.11423,1.11417,1.1142,4936409.0
2006-04-28 13:53:00,1.11414,1.11414,1.1138,1.11395,8950285.0
2006-04-28 13:54:00,1.1139,1.11394,1.11354,1.11394,18793075.0
2006-04-28 13:55:00,1.11394,1.11394,1.11383,1.11383,5571511.0
2006-04-28 13:56:00,1.11379,1.11387,1.11356,1.11359,25971230.0
2006-04-28 13:57:00,1.1139,1.11402,1.11378,1.11378,10602230.0
2006-04-28 13:58:00,1.11414,1.11432,1.11396,1.11432,10183885.0
2006-04-28 13:59:00,1.11436,1.11437,1.11429,1.11435,13448598.0
2006-04-28 14:00:00,1.11437,1.11437,1.11424,1.11427,11072849.0
2006-04-28 14:01:00,1.11431,1.1144,1.11428,1.11434,3467736.0
2006-04-28 14:02:00,1.11441,1.11441,1.11419,1.11431,6446232.0
2006-04-28 14:03:00,1.11438,1.11443,1.11436,1.11436,1048986.0
2006-04-28 14:04:00,1.1144,1.11452,1.1144,1.11452,6716404.0
2006-04-28 14:05:00,1.1145,1.11453,1.11444,1.11444,13272733.0
2006-04-28 14:06:00,1.11443,1.11443,1.11418,1.11418,4380938.0
2006-04-28 14:07:00,1.11406,1.11419,1.11384,1.11419,8382945.0
2006-04-28 14:08:00,1.11388,1.11431,1.11388,1.11431,8115535.0
2006-04-28 14:09:00,1.11434,1.11454,1.11434,1.11454,6201574.0
2006-04-28 14:10:00,1.11453,1.11456,1.11432,1.11448,11182477.0
2006-04-28 14:11:00,1.11439,1.11446,1.11435,1.11435,20798126.0
2006-04-28 14:12:00,1.11445,1.11451,1.11444,1.11444,4616871.0
2006-04-28 14:13:00,1.11441,1.11441,1.11433,1.11437,5801546.0
2006-04-28 14:14:00,1.11434,1.11435,1.11421,1.11421,14284079.0
2006-04-28 14:15:00,1.1142,1.11422,1.11412,1.11416,7092646.0
2006-04-28 14:16:00,1.11413,1.11413,1.11402,1.11402,7967960.0
2006-04-28 14:17:00,1.11406,1.11406,1.11352,1.11352,4714882.0
2006-04-28 14:18:00,1.11369,1.11381,1.11365,1.11381,3352392.0
2006-04-28 14:19:00,1.11382,1.11382,1.11349,1.11349,4884846.0
2006-04-28 14:20:00,1.11353,1.11357,1.11341,1.11341,14428287.0
2006-04-28 14:21:00,1.1133,1.11345,1.11313,1.11345,5195955.0
2006-04-28 14:22:00,1.11359,1.11393,1.11359,1.11393,5033501.0
2006-04-28 14:23:00,1.11402,1.11413,1.11401,1.11404,14751385.0
2006-04-28 14:24:00,1.11397,1.11397,1.11367,1.11367,20202756.0
2006-04-28 14:25:00,1.11381,1.11383,1.11365,1.11368,10740341.0
2006-04-28 14:26:00,1.11342,1.11362,1.11342,1.11351,1996244.0
2006-04-28 14:27:00,1.11337,1.11375,1.11337,1.11375,3796128.0
2006-04-28 14:28:00,1.11378,1.11386,1.11373,1.11386,8035324.0
2006-04-28 14:29:00,1.11387,1.11387,1.11357,1.11365,8363030.0
2006-04-28 14:30:00,1.11368,1.11379,1.1136,1.11373,3169286.0
2006-04-28 14:31:00,1.11379,1.11399,1.11368,1.11399,5450099.0
2006-04-28 14:32:00,1.11403,1.11403,1.11368,1.11369,21985631.0
2006-04-28 14:33:00,1.11375,1.11399,1.11375,1.11399,12526576.0
2006-04-28 14:34:00,1.11407,1.1141,1.11399,1.1141,3339221.0
2006-04-28 14:35:00,1.11402,1.11403,1.11391,1.11399,6202282.0
2006-04-28 14:36:00,1.11387,1.1142,1.11387,1.11404,365183.0
2006-04-28 14:37:00,1.11401,1.11401,1.11363,1.11385,10776218.0
2006-04-28 14:38:00,1.11377,1.11383,1.11362,1.11375,6093679.0
2006-04-28 14:39:00,1.11366,1.11368,1.11348,1.11351,17057890.0
2006-04-28 14:40:00,1.11321,1.11359,1.11321,1.11358,5661945.0
2006-04-28 14:41:00,1.11362,1.11377,1.11362,1.11377,11732385.0
2006-04-28 14:42:00,1.11379,1.11401,1.11364,1.11364,1942573.0
2006-04-28 14:43:00,1.11366,1.11366,1.11348,1.11352,9570426.0
2006-04-28 14:44:00,1.11354,1.11383,1.11354,1.11382,5895290.0
2006-04-28 14:45:00,1.11377,1.11383,1.1137,1.1137,5060846.0
2006-04-28 14:46:00,1.11362,1.11362,1.11307,1.11307,10035766.0
2006-04-28 14:47:00,1.11334,1.11334,1.11324,1.11326,5030169.0
2006-04-28 14:48:00,1.11331,1.11339,1.11331,1.11339,4776360.0
2006-04-28 14:49:00,1.11347,1.1137,1.11347,1.1137,613256.0
2006-04-28 14:50:00,1.11366,1.11366,1.11336,1.11347,3954070.0
2006-04-28 14:51:00,1.11347,1.11347,1.1133,1.1133,2678094.0
2006-04-28 14:52:00,1.11323,1.11323,1.11315,1.11321,16747964.0
2006-04-28 14:53:00,1.11326,1.11335,1.11304,1.11318,21299097.0
2006-04-28 14:54:00,1.11317,1.11317,1.11291,1.11291,19983161.0
2006-04-28 14:55:00,1.11323,1.11323,1.11274,1.11274,1081796.0
2006-04-28 14:56:00,1.11303,1.11312,1.11303,1.11306,8991583.0
2006-04-28 14:57:00,1.11306,1.11306,1.11296,1.11299,6252537.0
2006-04-28 14:58:00,1.11307,1.11322,1.11307,1.11322,299452.0
2006-04-28 14:59:00,1.11314,1.11328,1.11314,1.11328,6794759.0
2006-04-28 15:00:00,1.11332,1.11342,1.11311,1.11335,7065079.0
2006-04-28 15:01:00,1.11331,1.11339,1.11331,1.11335,3263580.0
2006-04-28 15:02:00,1.11337,1.11343,1.11309,1.11309,2046414.0
2006-04-28 15:03:00,1.11324,1.11333,1.11308,1.11315,15122708.0
2006-04-28 15:04:00,1.11307,1.1131,1.11307,1.11309,223671.0
2006-04-28 15:05:00,1.1131,1.11311,1.1131,1.11311,1668784.0
2006-04-28 15:06:00,1.11306,1.11306,1.11297,1.11303,10314170.0
2006-04-28 15:07:00,1.11309,1.11314,1.11309,1.11311,3218455.0
2006-04-28 15:08:00,1.11319,1.11328,1.11301,1.11319,5122086.0
2006-04-28 15:09:00,1.11311,1.11311,1.11302,1.11304,8539372.0
2006-04-28 15:10:00,1.11312,1.11334,1.11308,1.11334,3567089.0
2006-04-28 15:11:00,1.11345,1.11366,1.11345,1.11351,6641738.0
2006-04-28 15:12:00,1.11358,1.11369,1.11358,1.11358,12124764.0
2006-04-28 15:13:00,1.11374,1.11401,1.11374,1.11401,2737100.0
2006-04-28 15:14:00,1.11403,1.11403,1.11384,1.11386,10150159.0
2006-04-28 15:15:00,1.11388,1.11392,1.11379,1.11379,17001715.0
2006-04-28 15:16:00,1.1135,1.11388,1.1135,1.11388,1306829.0
2006-04-28 15:17:00,1.11396,1.11397,1.11384,1.11397,3361059.0
2006-04-28 15:18:00,1.11399,1.11414,1.11398,1.11414,32418411.0
2006-04-28 15:19:00,1.11413,1.11413,1.11377,1.11406,6154257.0
2006-04-28 15:20:00,1.11409,1.11418,1.11406,1.11406,6429982.0
2006-04-28 15:21:00,1.11403,1.11403,1.11388,1.11392,6564349.0
2006-04-28 15:22:00,1.11386,1.1139,1.11364,1.11379,9804541.0
2006-04-28 15:23:00,1.11381,1.11407,1.11373,1.11407,2719904.0
2006-04-28 15:24:00,1.11407,1.11437,1.11407,1.11437,10220747.0
2006-04-28 15:25:00,1.11436,1.11472,1.11432,1.11472,10439703.0
2006-04-28 15:26:00,1.11479,1.11515,1.11464,1.11515,19057504.0
2006-04-28 15:27:00,1.11515,1.11515,1.11494,1.11494,17850187.0
2006-04-28 15:28:00,1.11495,1.11513,1.11495,1.11513,1135929.0
2006-04-28 15:29:00,1.11516,1.11522,1.11491,1.11502,10456048.0
2006-04-28 15:30:00,1.11492,1.11492,1.11462,1.11462,8534065.0
2006-04-28 15:31:00,1.11491,1.1152,1.11491,1.1152,3243885.0
2006-04-28 15:32:00,1.11526,1.11528,1.11525,1.11525,1533008.0
2006-04-28 15:33:00,1.11515,1.11518,1.11499,1.11499,1818433.0
2006-04-28 15:34:00,1.11515,1.11516,1.11505,1.11506,5227309.0
2006-04-28 15:35:00,1.11499,1.11499,1.11488,1.11488,1838679.0
2006-04-28 15:36:00,1.11481,1.11481,1.11478,1.11478,258757.0
2006-04-28 15:37:00,1.11473,1.11473,1.11465,1.11465,4872770.0
2006-04-28 15:38:00,1.11458,1.11458,1.11432,1.11432,14336453.0
2006-04-28 15:39:00,1.11427,1.11427,1.11409,1.11409,3249414.0
2006-04-28 15:40:00,1.11408,1.11408,1.11374,1.11396,5166781.0
2006-04-28 15:41:00,1.11385,1.11385,1.1133,1.1133,19623374.0
2006-04-28 15:42:00,1.11327,1.11338,1.11322,1.11338,7618958.0
2006-04-28 15:43:00,1.11334,1.11351,1.11307,1.11351,1126613.0
2006-04-28 15:44:00,1.11352,1.11387,1.11345,1.11383,15344955.0
2006-04-28 15:45:00,1.11391,1.11411,1.11391,1.11411,3349766.0
2006-04-28 15:46:00,1.11408,1.11411,1.11385,1.11411,9174491.0
2006-04-28 15:47:00,1.11415,1.11415,1.11376,1.11376,4313979.0
2006-04-28 15:48:00,1.11364,1.11364,1.11314,1.11318,10553715.0
2006-04-28 15:49:00,1.11308,1.11308,1.11252,1.11252,3367771.0
2006-04-28 15:50:00,1.11273,1.1128,1.1126,1.1126,3819883.0
2006-04-28 15:51:00,1.11266,1.11266,1.1125,1.11251,1454177.0
2006-04-28 15:52:00,1.11247,1.11248,1.11233,1.11233,3961091.0
2006-04-28 16:19:00,1.11236,1.11236,1.11226,1.1123,2159186.0
2006-04-28 16:20:00,1.1122,1.11224,1.11204,1.11207,2099447.0
2006-04-28 16:21:00,1.11206,1.11206,1.11186,1.11186,2863620.0
2006-04-28 16:22:00,1.11191,1.11191,1.11173,1.11173,7344816.0
2006-04-28 16:23:00,1.11168,1.11169,1.11162,1.11162,4495276.0
2006-04-28 16:24:00,1.11137,1.1116,1.11137,1.11146,6859797.0
2006-04-28 16:25:00,1.11141,1.11144,1.11127,1.11127,3279292.0
2006-04-28 16:26:00,1.111,1.11124,1.11093,1.11093,12277776.0
2006-04-28 16:27:00,1.11113,1.11113,1.11094,1.11102,14033294.0
2006-04-28 16:28:00,1.11098,1.11098,1.11085,1.11085,5634410.0
2006-04-28 16:32:00,1.11086,1.11086,1.11071,1.11071,12184168.0
2006-04-28 16:33:00,1.11071,1.11071,1.11058,1.11058,7764282.0
2006-04-28 16:34:00,1.11055,1.11055,1.11037,1.11037,6677664.0
2006-04-28 16:35:00,1.11035,1.11036,1.11011,1.11011,3194146.0
2006-04-28 16:36:00,1.10988,1.11006,1.10988,1.11006,7523020.0
2006-04-28 16:37:00,1.10997,1.11007,1.10988,1.11007,4671004.0
2006-04-28 16:38:00,1.11014,1.11017,1.10989,1.10995,30393799.0
2006-04-28 16:39:00,1.10998,1.11024,1.10998,1.11024,5608415.0
2006-04-28 16:40:00,1.11021,1.11021,1.10988,1.11008,37516355.0
2006-04-28 16:41:00,1.1101,1.1102,1.10997,1.11018,9173961.0
2006-04-28 16:42:00,1.11014,1.11014,1.10986,1.10986,7863749.0
2006-04-28 16:43:00,1.10983,1.10983,1.10969,1.10969,871842.0
2006-04-28 16:44:00,1.10968,1.10971,1.10968,1.1097,891929.0
2006-04-28 16:45:00,1.10961,1.10961,1.10942,1.10947,16197869.0
2006-04-28 16:46:00,1.10962,1.10981,1.10962,1.10981,1979919.0
2006-04-28 16:47:00,1.10963,1.10983,1.1096,1.1096,6663968.0
2006-04-28 16:48:00,1.10949,1.10949,1.10924,1.10924,8030834.0
2006-04-28 16:49:00,1.10922,1.10922,1.10916,1.10916,1099228.0
2006-04-28 16:50:00,1.10912,1.10916,1.109,1.10916,6896361.0
2006-04-28 16:54:00,1.10921,1.10926,1.10896,1.1092,2314413.0
2006-04-28 16:55:00,1.10917,1.10921,1.10885,1.10921,7529873.0
2006-04-28 16:56:00,1.10933,1.10947,1.10933,1.10947,229299.0
2006-04-28 16:57:00,1.10958,1.10981,1.10958,1.10968,11069696.0
2006-04-28 16:58:00,1.10955,1.10955,1.10901,1.10901,9197031.0
2006-04-28 16:59:00,1.10908,1.10929,1.10908,1.10929,1991302.0
2006-04-28 17:00:00,1.10922,1.10944,1.10922,1.10938,2838335.0
2006-04-28 17:01:00,1.10909,1.10948,1.10909,1.10948,7424415.0
2006-04-28 17:02:00,1.10954,1.10968,1.10935,1.10935,4591841.0
2006-04-28 17:03:00,1.1092,1.10934,1.10904,1.10934,1816600.0
2006-04-28 17:04:00,1.10937,1.10937,1.10929,1.10929,6214623.0
2006-04-28 17:05:00,1.1092,1.10922,1.10917,1.10917,14382284.0
2006-04-28 17:06:00,1.10911,1.10911,1.10879,1.10879,1403554.0
2006-04-28 17:07:00,1.10874,1.10874,1.10829,1.10842,3948205.0
2006-04-28 17:08:00,1.10834,1.10834,1.10811,1.10811,5960322.0
2006-04-28 17:09:00,1.10807,1.10807,1.10766,1.10766,2599603.0
2006-04-28 17:10:00,1.10774,1.10774,1.10752,1.10752,1093053.0
2006-04-28 17:11:00,1.10753,1.10753,1.10722,1.10722,4529227.0
2006-04-28 17:12:00,1.10717,1.10734,1.10712,1.10733,15342194.0
2006-04-28 17:13:00,1.10735,1.10753,1.10723,1.10723,4160966.0
2006-04-28 17:14:00,1.1072,1.10724,1.10706,1.10719,5826704.0
2006-04-28 17:15:00,1.10717,1.10731,1.10707,1.10731,9348011.0
2006-04-28 17:16:00,1.10747,1.10756,1.10746,1.10751,12428482.0
2006-04-28 17:17:00,1.10753,1.10756,1.10746,1.10756,18891224.0
2006-04-28 17:18:00,1.10755,1.1078,1.10755,1.1078,6365376.0
2006-04-28 17:19:00,1.10777,1.10777,1.10759,1.10759,16350591.0
2006-04-28 17:20:00,1.10727,1.10739,1.10727,1.10735,2296050.0
2006-04-28 17:21:00,1.10742,1.10744,1.10735,1.10742,6077558.0
2006-04-28 17:22:00,1.10736,1.10744,1.10719,1.10744,5278847.0
2006-04-28 17:23:00,1.10749,1.10754,1.10749,1.10754,3815342.0
2006-04-28 17:24:00,1.10756,1.10762,1.10756,1.10762,859528.0
2006-04-28 17:25:00,1.10766,1.10776,1.10753,1.10757,27141324.0
2006-04-28 17:26:00,1.10764,1.10782,1.10764,1.1078,4528125.0
2006-04-28 17:33:00,1.1078,1.108,1.1078,1.108,6312721.0
2006-04-28 17:34:00,1.10808,1.10831,1.10808,1.1083,1735045.0
2006-04-28 17:35:00,1.10829,1.10849,1.10809,1.10849,4577233.0
2006-04-28 17:36:00,1.10846,1.10857,1.10846,1.10846,20770996.0
2006-04-28 17:37:00,1.10869,1.10869,1.10856,1.10861,686160.0
2006-04-28 17:38:00,1.10845,1.10856,1.10837,1.10845,16974666.0
2006-04-28 17:39:00,1.10845,1.10846,1.10835,1.10846,6324581.0
2006-04-28 17:40:00,1.10856,1.10861,1.10832,1.10832,9194024.0
2006-04-28 17:41:00,1.10855,1.1086,1.10851,1.10854,7139065.0
2006-04-28 17:42:00,1.10852,1.10852,1.10836,1.10842,6872727.0
2006-04-28 17:43:00,1.10846,1.10863,1.10846,1.10863,1076253.0
2006-04-28 17:44:00,1.10859,1.10876,1.10859,1.10867,5308387.0
2006-04-28 17:45:00,1.10863,1.10863,1.10852,1.10852,2710881.0
2006-04-28 17:46:00,1.10853,1.10853,1.1083,1.1084,2250042.0
2006-04-28 17:47:00,1.10848,1.10859,1.10848,1.10859,4111520.0
2006-04-28 17:48:00,1.1086,1.1086,1.10828,1.10847,13838333.0
2006-04-28 17:49:00,1.10845,1.10845,1.10815,1.10815,24637210.0
2006-04-28 17:50:00,1.10833,1.10834,1.10791,1.10802,10946605.0
2006-04-28 17:51:00,1.10801,1.10804,1.10791,1.10791,4755319.0
2006-04-28 17:52:00,1.10787,1.10797,1.10786,1.10786,28407200.0
2006-04-28 17:53:00,1.10791,1.10806,1.10791,1.10806,8002716.0
2006-04-28 17:54:00,1.10811,1.10823,1.10811,1.10819,601021.0
2006-04-28 17:55:00,1.10797,1.10823,1.10797,1.1082,6682833.0
2006-04-28 17:56:00,1.10813,1.10813,1.10776,1.10776,6997825.0
2006-04-28 17:57:00,1.10773,1.10779,1.10773,1.10779,466442.0
2006-04-28 17:58:00,1.10774,1.10779,1.10764,1.10764,3575711.0
2006-04-28 17:59:00,1.10755,1.10755,1.10743,1.10749,11101459.0
2006-04-28 18:04:00,1.10747,1.10747,1.10694,1.1071,3945889.0
2006-04-28 18:06:00,1.10702,1.10708,1.10699,1.10708,1495376.0
2006-04-28 18:07:00,1.10709,1.10719,1.10702,1.10702,10401151.0
2006-04-28 18:13:00,1.10697,1.10697,1.10644,1.10644,10707105.0
2006-04-28 18:14:00,1.10667,1.10667,1.10636,1.10662,1170104.0
2006-04-28 18:15:00,1.1066,1.1066,1.10646,1.10646,6352393.0
2006-04-28 18:16:00,1.10641,1.10642,1.10636,1.10636,6179720.0
2006-04-28 18:17:00,1.10631,1.10631,1.10597,1.1062,4774069.0
2006-04-28 18:18:00,1.1062,1.1062,1.10603,1.10605,1713397.0
2006-04-28 18:19:00,1.10613,1.10633,1.10598,1.10633,6808557.0
2006-04-28 18:20:00,1.10642,1.10653,1.10621,1.10642,17683015.0
2006-04-28 18:21:00,1.10649,1.10649,1.1064,1.10645,6140832.0
2006-04-28 18:22:00,1.1065,1.10674,1.1065,1.10665,11470660.0
2006-04-28 18:23:00,1.10671,1.10681,1.10669,1.10681,21071263.0
2006-04-28 18:24:00,1.10687,1.10709,1.10687,1.10709,2487388.0
2006-04-28 18:25:00,1.10689,1.10739,1.10689,1.10739,7080626.0
2006-04-28 18:26:00,1.1075,1.10753,1.10741,1.10741,11530093.0
2006-04-28 18:27:00,1.1074,1.10748,1.1074,1.10746,3071993.0
2006-04-28 18:28:00,1.10745,1.10745,1.10737,1.10741,1453082.0
2006-04-28 18:29:00,1.10738,1.10738,1.10729,1.10735,5532878.0
2006-04-28 18:30:00,1.1073,1.10742,1.10722,1.10722,2446920.0
2006-04-28 18:31:00,1.10722,1.10731,1.10722,1.1073,6782820.0
2006-04-28 18:32:00,1.10725,1.10725,1.10712,1.10712,2035382.0
2006-04-28 18:33:00,1.10727,1.10747,1.10724,1.10728,2157879.0
2006-04-28 18:34:00,1.10718,1.10718,1.10712,1.10712,4935863.0
2006-04-28 18:35:00,1.10705,1.10728,1.10705,1.10728,5221121.0
2006-04-28 18:36:00,1.10725,1.10748,1.10725,1.10748,1659520.0
2006-04-28 18:37:00,1.10745,1.10745,1.10713,1.10713,9900698.0
2006-04-28 18:38:00,1.10733,1.10733,1.10717,1.10717,3732341.0
2006-04-28 18:39:00,1.10716,1.10737,1.10716,1.10737,2575940.0
2006-04-28 18:40:00,1.10743,1.10746,1.1074,1.10742,7018062.0
2006-04-28 18:41:00,1.10741,1.10763,1.10741,1.10763,2934649.0
2006-04-28 18:42:00,1.10766,1.1078,1.10766,1.1078,592286.0
2006-04-28 18:43:00,1.10785,1.10785,1.10777,1.10778,23280489.0
2006-04-28 18:44:00,1.10778,1.10778,1.10767,1.10767,11769747.0
2006-04-28 18:45:00,1.10766,1.10766,1.10754,1.10754,8587097.0
2006-04-28 18:46:00,1.10767,1.10782,1.10767,1.10782,6128680.0
2006-04-28 18:47:00,1.10785,1.10787,1.10775,1.10775,15847750.0
2006-04-28 18:48:00,1.10774,1.10774,1.10759,1.10759,2216637.0
2006-04-28 18:49:00,1.10772,1.10777,1.1077,1.10773,2490215.0
2006-04-28 18:50:00,1.1076,1.10778,1.10759,1.10768,6521216.0
2006-04-28 18:51:00,1.10762,1.10762,1.10719,1.10719,3227434.0
2006-04-28 18:52:00,1.10716,1.10716,1.10697,1.10712,9998244.0
2006-04-28 18:53:00,1.10715,1.10724,1.10715,1.10722,13353882.0
2006-04-28 18:54:00,1.1071,1.10716,1.1069,1.10713,2632880.0
2006-04-28 18:55:00,1.10726,1.10746,1.10726,1.1074,11779130.0
2006-04-28 18:56:00,1.10716,1.10762,1.10716,1.10762,1763665.0
2006-04-28 18:57:00,1.10744,1.10782,1.10744,1.10782,5227260.0
2006-04-28 18:58:00,1.10781,1.10789,1.10781,1.10789,1419450.0
2006-04-28 18:59:00,1.10792,1.10804,1.10791,1.10801,1337355.0
2006-04-28 19:00:00,1.10803,1.10824,1.10802,1.10823,7342550.0
2006-04-28 19:01:00,1.10828,1.10837,1.10827,1.10837,5205596.0
2006-04-28 19:02:00,1.10842,1.10856,1.10842,1.10856,7453924.0
2006-04-28 19:08:00,1.10856,1.1087,1.10852,1.1087,17865964.0
2006-04-28 19:09:00,1.10872,1.10872,1.10858,1.10865,1236937.0
2006-04-28 19:10:00,1.10871,1.10891,1.10867,1.10891,9303941.0
2006-04-28 19:11:00,1.10893,1.10898,1.10886,1.10886,6959891.0
2006-04-28 19:12:00,1.10881,1.10881,1.1085,1.1085,4791399.0
2006-04-28 19:13:00,1.10842,1.10842,1.1083,1.10834,3904966.0
2006-04-28 19:14:00,1.10825,1.10825,1.10795,1.10795,3788879.0
2006-04-28 19:15:00,1.10795,1.10804,1.10774,1.10802,13272839.0
2006-04-28 19:16:00,1.10806,1.1081,1.10799,1.10799,4974454.0
2006-04-28 19:17:00,1.10792,1.10792,1.10771,1.10771,1471409.0
2006-04-28 19:18:00,1.10768,1.10768,1.10749,1.10749,13517246.0
2006-04-28 19:19:00,1.10748,1.10763,1.10747,1.10763,5013820.0
2006-04-28 19:20:00,1.10777,1.10792,1.10776,1.10776,4105728.0
2006-04-28 19:21:00,1.10779,1.10795,1.10777,1.10784,1292761.0
2006-04-28 19:22:00,1.10778,1.10778,1.10764,1.10764,1259387.0
2006-04-28 19:24:00,1.1076,1.1076,1.10716,1.10716,2805226.0
2006-04-28 19:25:00,1.10705,1.10705,1.10694,1.10705,14965183.0
2006-04-28 19:26:00,1.10702,1.10704,1.1069,1.10702,3223799.0
2006-04-28 19:27:00,1.10698,1.10703,1.10695,1.10703,1400313.0
2006-04-28 19:28:00,1.10708,1.10731,1.10708,1.10731,4647545.0
2006-04-28 19:29:00,1.10731,1.10731,1.10716,1.10719,4960261.0
2006-04-28 19:30:00,1.10717,1.10721,1.10692,1.1072,26304208.0
2006-04-28 19:31:00,1.10721,1.10735,1.10721,1.10726,3615340.0
2006-04-28 19:32:00,1.10731,1.10731,1.10712,1.10729,1684577.0
2006-04-28 19:33:00,1.10733,1.10735,1.10715,1.10735,12105018.0
2006-04-28 19:34:00,1.10734,1.10749,1.10732,1.10749,14034720.0
2006-04-28 19:35:00,1.10752,1.10777,1.10751,1.10775,14426990.0
2006-04-28 19:36:00,1.10774,1.10777,1.1076,1.1076,20589895.0
2006-04-28 19:37:00,1.10753,1.10756,1.10727,1.10747,6569987.0
2006-04-28 19:38:00,1.10747,1.10752,1.10726,1.10742,11688971.0
2006-04-28 19:39:00,1.1074,1.1074,1.10727,1.10728,20663077.0
2006-04-28 19:40:00,1.10705,1.10731,1.10703,1.10723,6941201.0
2006-04-28 19:41:00,1.10727,1.10751,1.10727,1.10747,14811346.0
2006-04-28 19:42:00,1.10741,1.10741,1.10721,1.10723,17796659.0
2006-04-28 19:43:00,1.10726,1.10744,1.10722,1.10744,5886785.0
2006-04-28 19:44:00,1.10742,1.10742,1.10732,1.10732,1982973.0
2006-04-28 19:45:00,1.10748,1.10757,1.10729,1.10741,6638877.0
2006-04-28 19:46:00,1.10748,1.10748,1.10743,1.10743,3162213.0
2006-04-28 19:47:00,1.10744,1.10755,1.10716,1.10755,23529134.0
2006-04-28 19:48:00,1.10751,1.10758,1.1075,1.1075,4821216.0
2006-04-28 19:49:00,1.1074,1.10761,1.1074,1.10761,3491045.0
2006-04-28 19:50:00,1.10766,1.10766,1.10761,1.10761,1225021.0
2006-04-28 19:51:00,1.10756,1.10756,1.10738,1.10755,4518550.0
2006-04-28 19:53:00,1.10751,1.10766,1.10751,1.10766,1428746.0
2006-04-28 19:54:00,1.10769,1.10776,1.10752,1.10752,2062190.0
2006-04-28 19:55:00,1.10749,1.10765,1.10738,1.10765,3573363.0
2006-04-28 19:56:00,1.10776,1.1078,1.10773,1.10779,1961187.0
2006-04-28 19:57:00,1.10779,1.10781,1.10771,1.10771,27497743.0
2006-04-28 19:58:00,1.10765,1.10765,1.10728,1.1076,2145946.0
2006-04-28 19:59:00,1.10764,1.10764,1.10735,1.1076,2692306.0
2006-04-28 20:00:00,1.10756,1.10756,1.10727,1.10749,5537540.0
2006-04-28 20:01:00,1.10773,1.10778,1.10747,1.10768,5178301.0
2006-04-28 20:02:00,1.10756,1.10757,1.10742,1.10742,9646827.0
2006-04-28 20:03:00,1.10745,1.10755,1.10745,1.10755,7085449.0
2006-04-28 20:04:00,1.10749,1.10771,1.10749,1.10771,4291402.0
2006-04-28 20:05:00,1.10776,1.10776,1.10768,1.10774,2493628.0
2006-04-28 20:06:00,1.1078,1.10789,1.1078,1.10783,6052066.0
2006-04-28 20:07:00,1.10785,1.10802,1.10785,1.10802,3615133.0
2006-04-28 20:08:00,1.10802,1.10812,1.10802,1.10806,4112683.0
2006-04-28 20:09:00,1.10805,1.1081,1.10805,1.10805,7251368.0
2006-04-28 20:10:00,1.10799,1.10799,1.10781,1.10782,17584971.0
2006-04-28 20:11:00,1.10788,1.10804,1.10787,1.10804,6126754.0
2006-04-28 20:12:00,1.10801,1.10801,1.10789,1.10789,825427.0
2006-04-28 20:13:00,1.10781,1.10788,1.10778,1.10788,1205479.0
2006-04-28 20:14:00,1.10785,1.10792,1.10785,1.10792,1721446.0
2006-04-28 20:15:00,1.10797,1.10806,1.10778,1.10806,7154121.0
2006-04-28 20:16:00,1.10808,1.10822,1.10808,1.10822,2928694.0
2006-04-28 20:17:00,1.1082,1.1082,1.10788,1.10794,3169480.0
2006-04-28 20:18:00,1.10791,1.10798,1.10789,1.10798,5422190.0
2006-04-28 20:19:00,1.10798,1.10809,1.10798,1.10809,492607.0
2006-04-28 20:20:00,1.10819,1.10843,1.10819,1.10843,231531.0
2006-04-28 20:21:00,1.10845,1.10847,1.10834,1.10834,8887269.0
2006-04-28 20:22:00,1.10851,1.10863,1.10851,1.10863,4043665.0
2006-04-28 20:23:00,1.10865,1.10877,1.10865,1.10877,1690182.0
2006-04-28 20:24:00,1.10879,1.10879,1.10858,1.10858,6816865.0
2006-04-28 20:25:00,1.10859,1.1086,1.10849,1.1086,1445837.0
2006-04-28 20:26:00,1.10863,1.10867,1.10857,1.10861,838026.0
2006-04-28 20:27:00,1.10869,1.1087,1.10868,1.1087,733881.0
2006-04-28 20:29:00,1.10887,1.10887,1.10882,1.10882,2592004.0
2006-04-28 20:30:00,1.10883,1.10885,1.10875,1.10879,1407384.0
2006-04-28 20:31:00,1.1088,1.10905,1.1088,1.10905,4139217.0
2006-04-28 20:32:00,1.10896,1.10896,1.10894,1.10894,680982.0
2006-04-28 20:33:00,1.10891,1.10891,1.10878,1.10879,9818793.0
2006-04-28 20:35:00,1.10886,1.10892,1.10863,1.10886,9314322.0
2006-04-28 20:36:00,1.10887,1.1089,1.10887,1.1089,1716541.0
2006-04-28 20:37:00,1.10893,1.10893,1.10884,1.10884,2170929.0
2006-04-28 20:38:00,1.10887,1.10899,1.10887,1.10899,1166848.0
2006-04-28 20:39:00,1.109,1.10905,1.10897,1.109,9747199.0
2006-04-28 20:40:00,1.1091,1.1091,1.10899,1.10899,1845920.0
2006-04-28 20:41:00,1.10905,1.10925,1.10905,1.10912,4138718.0
2006-04-28 20:42:00,1.10905,1.10924,1.10905,1.10924,2461655.0
2006-04-28 20:43:00,1.10909,1.10909,1.109,1.10905,6143476.0
2006-04-28 20:44:00,1.10902,1.10902,1.10885,1.10886,3167414.0
2006-04-28 20:45:00,1.10888,1.10902,1.10888,1.10902,282963.0
2006-04-28 20:46:00,1.1091,1.10922,1.1091,1.10922,1242024.0
2006-04-28 20:47:00,1.10931,1.10937,1.10903,1.10929,9553800.0
2006-04-28 20:48:00,1.10931,1.10931,1.10921,1.10921,2164746.0
2006-04-28 20:49:00,1.1092,1.10926,1.10917,1.10917,1514437.0
2006-04-28 20:50:00,1.10908,1.10908,1.10898,1.10898,11314.0
2006-04-28 20:51:00,1.1089,1.1089,1.1088,1.1088,3074292.0
2006-04-28 20:52:00,1.10878,1.1088,1.10871,1.10871,1603670.0
2006-04-28 20:53:00,1.10869,1.10869,1.10864,1.10865,14389862.0
2006-04-28 20:54:00,1.10867,1.10875,1.10867,1.10875,2648713.0
2006-04-28 20:55:00,1.10875,1.10884,1.10873,1.10873,1305387.0
2006-04-28 20:56:00,1.10877,1.10877,1.1087,1.1087,3140631.0
2006-04-28 20:57:00,1.10876,1.10882,1.10875,1.10878,4967396.0
2006-04-28 20:58:00,1.10881,1.10883,1.10879,1.10879,14187080.0
2006-04-28 20:59:00,1.1087,1.10871,1.1084,1.10844,10467415.0
2006-04-28 21:00:00,1.10874,1.10892,1.10874,1.10892,7167171.0
2006-04-28 21:01:00,1.10905,1.10918,1.10905,1.10918,7551343.0
2006-04-28 21:02:00,1.10925,1.10931,1.10925,1.10931,253821.0
2006-04-28 21:03:00,1.10941,1.10946,1.10929,1.10929,9050816.0
2006-04-28 21:04:00,1.10958,1.10964,1.10958,1.10964,1964634.0
2006-04-28 21:05:00,1.10966,1.10984,1.10946,1.10984,3051776.0
2006-04-28 21:06:00,1.10983,1.11011,1.10983,1.11011,2634865.0
2006-04-28 21:07:00,1.11019,1.11049,1.11019,1.11049,2463672.0
2006-04-28 21:08:00,1.11061,1.11073,1.11061,1.11066,7184366.0
2006-04-28 21:09:00,1.11062,1.11062,1.11041,1.11041,20453654.0
2006-04-28 21:10:00,1.11043,1.11054,1.11043,1.11054,11331696.0
2006-04-28 21:11:00,1.11052,1.11059,1.1103,1.11059,25232242.0
2006-04-28 21:12:00,1.11062,1.11068,1.1106,1.11061,2199688.0
2006-04-28 21:13:00,1.11061,1.11078,1.11061,1.11075,4631313.0
2006-04-28 21:15:00,1.11078,1.11085,1.11057,1.11081,7302750.0
2006-04-28 21:16:00,1.11082,1.11082,1.11065,1.11077,248876.0
2006-04-28 21:17:00,1.11052,1.11073,1.11052,1.11073,666489.0
2006-04-28 21:18:00,1.11063,1.11069,1.11051,1.11069,14429114.0
2006-04-28 21:19:00,1.11077,1.11088,1.11054,1.11085,4804158.0
2006-04-28 21:20:00,1.11083,1.11083,1.11071,1.11071,4742424.0
2006-04-28 21:21:00,1.11062,1.11062,1.11054,1.11054,739231.0
2006-04-28 21:22:00,1.11023,1.11042,1.1101,1.1104,3078984.0
2006-04-28 21:23:00,1.11041,1.11047,1.11037,1.11045,1879425.0
2006-04-28 21:24:00,1.11043,1.11051,1.11034,1.11051,6502517.0
2006-04-28 21:25:00,1.11053,1.11073,1.11053,1.11073,3998405.0
2006-04-28 21:26:00,1.11069,1.11069,1.11063,1.11064,4991678.0
2006-04-28 21:27:00,1.11062,1.11062,1.11046,1.11046,981213.0
2006-04-28 21:28:00,1.11047,1.11048,1.11043,1.11043,5444956.0
2006-04-28 21:29:00,1.11039,1.1104,1.11032,1.11032,8873883.0
2006-04-28 21:30:00,1.11029,1.11029,1.11027,1.11027,2494265.0
2006-04-28 21:31:00,1.11023,1.11023,1.11011,1.11011,7497574.0
2006-04-28 21:32:00,1.11009,1.11009,1.10994,1.11002,4946151.0
2006-04-28 21:33:00,1.11015,1.11024,1.11015,1.11022,10997542.0
2006-04-28 21:34:00,1.1102,1.11021,1.10985,1.11009,7333011.0
2006-04-28 21:35:00,1.11013,1.11023,1.1101,1.11023,7612376.0
2006-04-28 21:36:00,1.11018,1.11019,1.11008,1.11008,2296003.0
2006-04-28 21:37:00,1.11014,1.11028,1.11003,1.11003,11655569.0
2006-04-28 21:38:00,1.11006,1.11006,1.10987,1.10987,21727176.0
2006-04-28 21:39:00,1.10989,1.10993,1.10987,1.10989,6714434.0
2006-04-28 21:40:00,1.10983,1.10999,1.10983,1.10996,4261969.0
2006-04-28 21:41:00,1.10999,1.11011,1.10975,1.11011,17396513.0
2006-04-28 21:42:00,1.11015,1.11021,1.11012,1.11012,3705317.0
2006-04-28 21:43:00,1.1101,1.11018,1.10998,1.11016,975276.0
2006-04-28 21:44:00,1.1102,1.11032,1.1102,1.11023,599431.0
2006-04-28 21:45:00,1.11033,1.11034,1.10995,1.11034,17303489.0
2006-04-28 21:46:00,1.11039,1.11047,1.11037,1.11039,2039712.0
2006-04-28 21:47:00,1.11034,1.11059,1.11034,1.11046,3672534.0
2006-04-28 21:48:00,1.11046,1.11046,1.11027,1.11027,7513293.0
2006-04-28 21:49:00,1.11025,1.11025,1.11019,1.11022,10512006.0
2006-04-28 21:50:00,1.11018,1.11018,1.11016,1.11016,1024672.0
2006-04-28 21:51:00,1.11014,1.11014,1.11003,1.11003,7917215.0
2006-04-28 21:52:00,1.10986,1.10997,1.10985,1.10985,1190839.0
2006-04-28 21:53:00,1.10988,1.10988,1.10982,1.10982,834794.0
2006-04-28 21:54:00,1.10986,1.10988,1.10974,1.10974,1741784.0
2006-04-28 21:55:00,1.10976,1.10979,1.10976,1.10977,3645180.0
2006-04-28 21:56:00,1.10969,1.10969,1.10954,1.10954,6166480.0
2006-04-28 21:57:00,1.10949,1.10949,1.10922,1.1093,3431146.0
2006-04-28 21:58:00,1.10922,1.10925,1.10918,1.10919,4380444.0
2006-04-28 21:59:00,1.10916,1.10916,1.10881,1.10881,25481429.0
2006-04-28 22:00:00,1.10867,1.10886,1.10867,1.10886,761888.0
2006-04-28 22:01:00,1.10861,1.10897,1.10861,1.10897,6646169.0
2006-04-28 22:02:00,1.10902,1.10908,1.10895,1.10895,14187206.0
2006-04-28 22:03:00,1.10902,1.10902,1.10868,1.10868,3006252.0
2006-04-28 22:04:00,1.10864,1.1087,1.1086,1.1086,3263696.0
2006-04-28 22:05:00,1.10844,1.10844,1.10806,1.10821,1954533.0
2006-04-28 22:06:00,1.10814,1.10814,1.10801,1.10803,2112432.0
2006-04-28 22:07:00,1.10796,1.10796,1.1078,1.10792,24569449.0
2006-04-28 22:08:00,1.10793,1.10793,1.10778,1.1079,5001989.0
2006-04-28 22:09:00,1.10794,1.10803,1.10794,1.10803,662654.0
2006-04-28 22:10:00,1.10798,1.10813,1.10787,1.10787,4433865.0
2006-04-28 22:11:00,1.10775,1.10775,1.10725,1.10733,3210885.0
2006-04-28 22:12:00,1.10744,1.10754,1.10742,1.10752,10317835.0
2006-04-28 22:13:00,1.10752,1.10752,1.10716,1.10716,31330963.0
2006-04-28 22:14:00,1.10708,1.10709,1.10701,1.10701,1627537.0
2006-04-28 22:15:00,1.1069,1.10699,1.1069,1.10693,2870492.0
2006-04-28 22:16:00,1.10711,1.10737,1.107,1.10737,2582263.0
2006-04-28 22:17:00,1.10738,1.10747,1.10722,1.10722,2577019.0
2006-04-28 22:18:00,1.1075,1.10761,1.1075,1.10761,9719864.0
2006-04-28 22:19:00,1.10755,1.10755,1.10731,1.10731,3638944.0
2006-04-28 22:20:00,1.10767,1.10773,1.10764,1.10768,3155018.0
2006-04-28 22:21:00,1.10774,1.10774,1.10771,1.10771,559999.0
2006-04-28 22:22:00,1.10771,1.10771,1.10755,1.10756,1287336.0
2006-04-28 22:23:00,1.10765,1.10778,1.10765,1.10773,3991528.0
2006-04-28 22:24:00,1.10765,1.10765,1.10739,1.10764,2599878.0
2006-04-28 22:25:00,1.10758,1.10771,1.10756,1.10771,1125729.0
2006-04-28 22:26:00,1.1079,1.1079,1.10779,1.1079,12977244.0
2006-04-28 22:27:00,1.10787,1.10793,1.10778,1.10778,8262293.0
2006-04-28 22:28:00,1.10768,1.10772,1.10768,1.10772,8416366.0
2006-04-28 22:29:00,1.10779,1.10794,1.10779,1.10794,6423667.0
2006-04-28 22:30:00,1.108,1.108,1.10768,1.10794,2984015.0
2006-04-28 22:31:00,1.10796,1.10796,1.10764,1.10788,23236352.0
2006-04-28 22:32:00,1.10785,1.10795,1.10784,1.1079,1481149.0
2006-04-28 22:33:00,1.10784,1.10795,1.10784,1.10792,3471876.0
2006-04-28 22:34:00,1.10796,1.10796,1.10786,1.10787,15480446.0
2006-04-28 22:35:00,1.10788,1.10804,1.10788,1.10797,1800352.0
2006-04-28 22:36:00,1.10798,1.10803,1.10796,1.10803,852617.0
2006-04-28 22:37:00,1.10811,1.10818,1.10811,1.10818,6235997.0
2006-04-28 22:38:00,1.10817,1.10817,1.10809,1.1081,1264871.0
2006-04-28 22:39:00,1.10806,1.10806,1.10791,1.10802,1619620.0
2006-04-28 22:40:00,1.10804,1.1081,1.10804,1.1081,86235.0
2006-04-28 22:41:00,1.10817,1.10827,1.10813,1.10827,4362094.0
2006-04-28 22:43:00,1.10828,1.10838,1.10828,1.10828,10523501.0
2006-04-28 22:44:00,1.10828,1.10841,1.10828,1.1083,4312572.0
2006-04-28 22:45:00,1.10826,1.10841,1.10826,1.1084,3696895.0
2006-04-28 22:46:00,1.10845,1.10856,1.10845,1.1085,4207771.0
2006-04-28 22:47:00,1.10863,1.1088,1.10833,1.10833,25696083.0
2006-04-28 22:48:00,1.10854,1.10854,1.10844,1.10844,212538.0
2006-04-28 22:49:00,1.10833,1.10833,1.10795,1.10795,2462016.0
2006-04-28 22:50:00,1.10797,1.10803,1.10797,1.10803,3851427.0
2006-04-28 22:51:00,1.10802,1.10832,1.10795,1.10832,4457377.0
2006-04-28 22:52:00,1.10844,1.10852,1.10843,1.10852,6277676.0
2006-04-28 22:53:00,1.10855,1.10855,1.10825,1.10825,2928603.0
2006-04-28 22:54:00,1.10831,1.10831,1.10811,1.10822,19702359.0
2006-04-28 22:55:00,1.10824,1.10833,1.10824,1.10833,5104346.0
2006-04-28 22:56:00,1.10836,1.10836,1.10825,1.10833,5073963.0
2006-04-28 22:57:00,1.10832,1.10845,1.1083,1.10845,11961376.0
2006-04-28 22:58:00,1.10849,1.10863,1.10849,1.10852,38377316.0
2006-04-28 22:59:00,1.10859,1.10859,1.1085,1.1085,814323.0
2006-04-30 23:35:00,1.10852,1.10852,1.10825,1.10825,3168008.0
2006-04-30 23:37:00,1.10807,1.10807,1.10791,1.10791,133553.0
2006-04-30 23:38:00,1.10802,1.10802,1.10796,1.108,831316.0
2006-04-30 23:39:00,1.10799,1.10799,1.10797,1.10797,2407853.0
2006-04-30 23:40:00,1.10793,1.10793,1.10787,1.10787,723522.0
2006-04-30 23:41:00,1.10788,1.10792,1.10783,1.10787,5025938.0
2006-04-30 23:42:00,1.1079,1.10794,1.10783,1.10783,1183129.0
2006-04-30 23:46:00,1.10786,1.10797,1.10786,1.10797,327819.0
2006-04-30 23:50:00,1.10796,1.10796,1.10776,1.10776,13592455.0
2006-04-30 23:51:00,1.10775,1.10775,1.10753,1.10753,2103073.0
2006-04-30 23:52:00,1.10749,1.10749,1.10724,1.10739,9734024.0
2006-04-30 23:53:00,1.10741,1.1075,1.10736,1.10742,3575486.0
2006-04-30 23:54:00,1.10755,1.10756,1.10734,1.1075,5508059.0
2006-04-30 23:56:00,1.10749,1.10755,1.10749,1.10752,3160108.0
2006-04-30 23:57:00,1.10766,1.10766,1.10754,1.10755,4142788.0
2006-05-01 00:00:00,1.10753,1.10755,1.10746,1.10752,6370082.0
2006-05-01 00:01:00,1.1075,1.10759,1.1073,1.1073,5330720.0
2006-05-01 00:02:00,1.10751,1.10751,1.10742,1.10748,3586663.0
2006-05-01 00:04:00,1.10739,1.10739,1.10731,1.10735,583037.0
2006-05-01 00:05:00,1.10744,1.10755,1.10729,1.10742,7842905.0
2006-05-01 00:06:00,1.10734,1.10734,1.10724,1.10724,3253808.0
2006-05-01 00:08:00,1.1072,1.1072,1.10688,1.10688,6834661.0
2006-05-01 00:09:00,1.10683,1.10693,1.10675,1.10675,3197035.0
2006-05-01 00:10:00,1.10699,1.10717,1.10699,1.10717,1924286.0
2006-05-01 00:11:00,1.10713,1.10715,1.10713,1.10715,3777196.0
2006-05-01 00:12:00,1.10715,1.10725,1.1069,1.10725,16561110.0
2006-05-01 00:16:00,1.10721,1.10722,1.10711,1.10715,14192258.0
2006-05-01 00:17:00,1.10713,1.10713,1.10703,1.10704,7977001.0
2006-05-01 00:18:00,1.10704,1.10704,1.10694,1.10694,16638432.0
2006-05-01 00:19:00,1.10693,1.10695,1.1069,1.10695,1873756.0
2006-05-01 00:20:00,1.10697,1.10703,1.10694,1.10703,2577736.0
2006-05-01 00:21:00,1.10703,1.10707,1.10698,1.10698,10650514.0
2006-05-01 00:23:00,1.10703,1.10707,1.107,1.10707,6115327.0
2006-05-01 00:24:00,1.10705,1.10709,1.10684,1.10703,2027860.0
2006-05-01 00:26:00,1.10706,1.10709,1.10697,1.10709,771674.0
2006-05-01 00:27:00,1.10711,1.10717,1.10692,1.10692,1909636.0
2006-05-01 00:28:00,1.10716,1.10716,1.1069,1.10695,15109566.0
2006-05-01 00:29:00,1.10692,1.10692,1.10688,1.10688,3306196.0
2006-05-01 00:30:00,1.1069,1.10691,1.1069,1.10691,1712466.0
2006-05-01 00:31:00,1.10695,1.10715,1.1069,1.10715,2215136.0
2006-05-01 00:32:00,1.10718,1.10718,1.10703,1.10705,3192211.0
2006-05-01 00:33:00,1.10706,1.10724,1.10701,1.10724,3554685.0
2006-05-01 00:34:00,1.10732,1.10732,1.10725,1.10726,12222719.0
2006-05-01 00:35:00,1.10733,1.10735,1.10732,1.10732,1275329.0
2006-05-01 00:36:00,1.10734,1.10747,1.10734,1.10747,4066540.0
2006-05-01 00:37:00,1.10747,1.10756,1.10747,1.10756,3473284.0
2006-05-01 00:38:00,1.10761,1.10763,1.10757,1.10763,7017721.0
2006-05-01 00:39:00,1.10764,1.10772,1.10762,1.10772,2910307.0
2006-05-01 00:40:00,1.10778,1.10796,1.1076,1.10793,3808824.0
2006-05-01 00:42:00,1.10798,1.10808,1.10798,1.10807,10622653.0
2006-05-01 00:43:00,1.10816,1.10816,1.1081,1.1081,755018.0
2006-05-01 00:44:00,1.10808,1.10809,1.10796,1.10796,4918598.0
2006-05-01 00:45:00,1.1079,1.10804,1.1079,1.10804,5036531.0
2006-05-01 00:46:00,1.10809,1.1082,1.10809,1.1082,13549182.0
2006-05-01 00:48:00,1.10818,1.10823,1.10815,1.10815,17672133.0
2006-05-01 00:49:00,1.10798,1.10816,1.10798,1.10803,6332257.0
2006-05-01 00:50:00,1.1079,1.1079,1.1077,1.1077,5381081.0
2006-05-01 00:51:00,1.10788,1.108,1.10786,1.108,46226517.0
2006-05-01 00:52:00,1.10804,1.10816,1.10804,1.10816,6710420.0
2006-05-01 00:55:00,1.10817,1.10828,1.10794,1.10828,1221184.0
2006-05-01 00:57:00,1.10842,1.10842,1.10826,1.10826,4237229.0
2006-05-01 00:58:00,1.10828,1.10828,1.10816,1.10818,1717891.0
2006-05-01 00:59:00,1.10828,1.10832,1.10822,1.10832,2685021.0
2006-05-01 01:02:00,1.10833,1.10838,1.10825,1.10838,3701679.0
2006-05-01 01:04:00,1.10844,1.10857,1.10842,1.10857,6119331.0
2006-05-01 01:05:00,1.10855,1.10857,1.10846,1.10857,3002633.0
2006-05-01 01:07:00,1.10836,1.10887,1.10836,1.10876,2146783.0
2006-05-01 01:08:00,1.1089,1.10891,1.1089,1.10891,844314.0
2006-05-01 01:09:00,1.10893,1.10893,1.10882,1.10882,1064255.0
2006-05-01 01:11:00,1.10888,1.10894,1.10888,1.10894,3188839.0
2006-05-01 01:14:00,1.10892,1.10894,1.10892,1.10894,4198312.0
2006-05-01 01:15:00,1.109,1.10912,1.109,1.10907,11932246.0
2006-05-01 01:16:00,1.10911,1.10911,1.10908,1.10911,5441127.0
2006-05-01 01:17:00,1.10911,1.10912,1.109,1.109,10713670.0
2006-05-01 01:18:00,1.10899,1.10902,1.10898,1.10898,13545021.0
2006-05-01 01:19:00,1.10901,1.10904,1.10897,1.10904,4040150.0
2006-05-01 01:20:00,1.10905,1.10911,1.10905,1.10911,127937.0
2006-05-01 01:21:00,1.10922,1.10931,1.10922,1.10931,2127177.0
2006-05-01 01:22:00,1.10934,1.10943,1.10911,1.10936,10213768.0
2006-05-01 01:24:00,1.10943,1.10949,1.10942,1.10943,8576666.0
2006-05-01 01:25:00,1.10943,1.1095,1.10914,1.10914,4686270.0
2006-05-01 01:26:00,1.10938,1.10941,1.10916,1.10929,4620498.0
2006-05-01 01:27:00,1.10932,1.10936,1.10932,1.10932,124866.0
2006-05-01 01:28:00,1.10933,1.1094,1.1093,1.1094,7895817.0
2006-05-01 01:29:00,1.10944,1.10953,1.10935,1.10935,6771167.0
2006-05-01 01:30:00,1.10955,1.10955,1.10953,1.10953,953469.0
2006-05-01 01:31:00,1.10953,1.10956,1.10951,1.10954,6184794.0
2006-05-01 01:34:00,1.10952,1.10959,1.10952,1.10959,1574408.0
2006-05-01 01:35:00,1.10948,1.10948,1.10945,1.10945,3568427.0
2006-05-01 01:36:00,1.10943,1.10949,1.10929,1.10949,4243233.0
2006-05-01 01:39:00,1.10948,1.10948,1.10942,1.10942,3027428.0
2006-05-01 01:40:00,1.10935,1.10939,1.10929,1.10937,7495025.0
2006-05-01 01:41:00,1.10935,1.10935,1.10919,1.10919,8458472.0
2006-05-01 01:42:00,1.10922,1.10922,1.1092,1.1092,5186491.0
2006-05-01 01:43:00,1.10923,1.10924,1.10918,1.10922,3137540.0
2006-05-01 01:44:00,1.10918,1.10918,1.10892,1.10892,1554735.0
2006-05-01 01:45:00,1.1089,1.10897,1.10881,1.10881,1487113.0
2006-05-01 01:46:00,1.10889,1.10891,1.10889,1.10891,21334329.0
2006-05-01 01:47:00,1.10893,1.10895,1.10869,1.10889,5259416.0
2006-05-01 01:48:00,1.10891,1.10908,1.10891,1.10907,20874594.0
2006-05-01 01:49:00,1.10912,1.10912,1.10904,1.10904,5336133.0
2006-05-01 01:50:00,1.10902,1.10908,1.10897,1.10905,6560302.0
2006-05-01 01:51:00,1.10916,1.10926,1.10914,1.10926,1737061.0
2006-05-01 01:52:00,1.10916,1.10941,1.10916,1.10941,2002921.0
2006-05-01 01:53:00,1.1094,1.10962,1.1094,1.10962,3357260.0
2006-05-01 01:54:00,1.10953,1.10955,1.10946,1.10949,2397038.0
2006-05-01 01:55:00,1.10947,1.10947,1.10912,1.10912,10455092.0
2006-05-01 01:56:00,1.10935,1.10935,1.10929,1.10929,870645.0
2006-05-01 01:57:00,1.1093,1.1093,1.10919,1.10919,4353499.0
2006-05-01 01:58:00,1.10917,1.10917,1.10912,1.10913,3858758.0
2006-05-01 02:00:00,1.10858,1.1086,1.10838,1.10838,10652809.0
2006-05-01 02:01:00,1.10837,1.10847,1.10837,1.10847,3771633.0
2006-05-01 02:02:00,1.10846,1.10862,1.10846,1.10862,4484907.0
2006-05-01 02:04:00,1.10843,1.10876,1.10843,1.10861,9705803.0
2006-05-01 02:05:00,1.10858,1.10862,1.10855,1.10861,2409568.0
2006-05-01 02:06:00,1.1087,1.10874,1.10859,1.10865,7512595.0
2006-05-01 02:07:00,1.10872,1.10881,1.10872,1.10873,1900124.0
2006-05-01 02:08:00,1.10891,1.10897,1.10889,1.10891,1748252.0
2006-05-01 02:09:00,1.10882,1.1089,1.10881,1.1089,7011864.0
2006-05-01 02:10:00,1.10891,1.10892,1.10875,1.10875,5716879.0
2006-05-01 02:11:00,1.10871,1.10886,1.10871,1.10886,19430878.0
2006-05-01 02:13:00,1.10893,1.109,1.10892,1.10896,20157151.0
2006-05-01 02:14:00,1.1089,1.10896,1.10889,1.10896,1572333.0
2006-05-01 02:15:00,1.10899,1.10908,1.10897,1.10908,1542395.0
2006-05-01 02:16:00,1.10907,1.10907,1.10897,1.10897,3457345.0
2006-05-01 02:18:00,1.10891,1.10903,1.10891,1.10903,8507836.0
2006-05-01 02:21:00,1.10906,1.10908,1.10902,1.10908,1576579.0
2006-05-01 02:22:00,1.10907,1.10907,1.10897,1.10907,29231212.0
2006-05-01 02:23:00,1.10915,1.10925,1.10899,1.10925,3969718.0
2006-05-01 02:24:00,1.10924,1.10939,1.10907,1.10936,13283587.0
2006-05-01 02:25:00,1.10943,1.10943,1.10924,1.10929,1519114.0
2006-05-01 02:26:00,1.10936,1.10947,1.10933,1.10943,3069082.0
2006-05-01 02:27:00,1.10956,1.10956,1.10936,1.10937,1442573.0
2006-05-01 02:28:00,1.10933,1.10942,1.10933,1.10942,6353151.0
2006-05-01 02:29:00,1.10949,1.10959,1.10948,1.10959,6595569.0
2006-05-01 02:30:00,1.10928,1.10931,1.10928,1.10931,5769175.0
2006-05-01 02:31:00,1.10925,1.10925,1.10915,1.10923,7265198.0
2006-05-01 02:33:00,1.10914,1.10928,1.10914,1.10928,958877.0
2006-05-01 02:34:00,1.10903,1.10929,1.10903,1.10915,4397778.0
2006-05-01 02:35:00,1.10915,1.10921,1.10915,1.10917,7916435.0
2006-05-01 02:36:00,1.10918,1.10918,1.10887,1.1091,8545079.0
2006-05-01 02:37:00,1.10918,1.10929,1.10898,1.10919,9637449.0
2006-05-01 02:38:00,1.10916,1.10916,1.10913,1.10913,2016090.0
2006-05-01 02:40:00,1.10903,1.10903,1.10896,1.10896,2603001.0
2006-05-01 02:41:00,1.1089,1.1089,1.10884,1.10884,302981.0
2006-05-01 02:42:00,1.1089,1.10907,1.1089,1.109,9977342.0
2006-05-01 02:45:00,1.10897,1.10898,1.10894,1.10894,3914145.0
2006-05-01 02:46:00,1.10895,1.109,1.10893,1.109,2540084.0
2006-05-01 02:48:00,1.10903,1.10917,1.10903,1.10917,3136767.0
2006-05-01 02:50:00,1.10919,1.10936,1.10919,1.10936,978535.0
2006-05-01 02:52:00,1.10919,1.10926,1.10897,1.10897,2349036.0
2006-05-01 02:53:00,1.10921,1.10921,1.10905,1.10905,2130210.0
2006-05-01 02:54:00,1.10901,1.10901,1.10888,1.10892,2902496.0
2006-05-01 02:55:00,1.10895,1.10909,1.10894,1.10909,5974160.0
2006-05-01 02:56:00,1.10913,1.10921,1.1091,1.10921,907327.0
2006-05-01 02:57:00,1.10925,1.10928,1.10902,1.10902,3539567.0
2006-05-01 02:58:00,1.10897,1.10902,1.10884,1.10893,5266205.0
2006-05-01 02:59:00,1.10884,1.10884,1.10878,1.10878,3781055.0
2006-05-01 03:00:00,1.10877,1.10877,1.10866,1.10874,2685021.0
2006-05-01 03:01:00,1.10867,1.10874,1.10862,1.10874,1570572.0
2006-05-01 03:02:00,1.10872,1.10888,1.10872,1.10888,4687200.0
2006-05-01 03:03:00,1.10885,1.10901,1.10885,1.10901,17192537.0
2006-05-01 03:04:00,1.10903,1.10915,1.10881,1.10915,1233798.0
2006-05-01 03:05:00,1.10911,1.10912,1.109,1.10904,4438943.0
2006-05-01 03:06:00,1.10908,1.10909,1.10902,1.10902,906476.0
2006-05-01 03:07:00,1.10897,1.10897,1.10891,1.10891,1185891.0
2006-05-01 03:08:00,1.10892,1.10892,1.10872,1.10872,43688229.0
2006-05-01 03:09:00,1.10856,1.1088,1.10856,1.1087,5869416.0
2006-05-01 03:15:00,1.10868,1.10875,1.10868,1.10875,3939865.0
2006-05-01 03:17:00,1.10876,1.10892,1.10876,1.10892,5392164.0
2006-05-01 03:18:00,1.10892,1.10892,1.10877,1.10889,4031503.0
2006-05-01 03:20:00,1.10889,1.10899,1.10887,1.10899,3028101.0
2006-05-01 03:21:00,1.10896,1.10896,1.10879,1.10879,3666477.0
2006-05-01 03:22:00,1.10871,1.10871,1.10867,1.10871,2654593.0
2006-05-01 03:23:00,1.10876,1.10876,1.10867,1.10867,10739387.0
2006-05-01 03:25:00,1.10868,1.10874,1.10868,1.10871,12182517.0
2006-05-01 03:26:00,1.10865,1.10869,1.10862,1.10869,3343699.0
2006-05-01 03:27:00,1.10878,1.10898,1.10878,1.10898,3349293.0
2006-05-01 03:28:00,1.10904,1.10907,1.10904,1.10907,425572.0
2006-05-01 03:30:00,1.10913,1.10924,1.10913,1.10924,3624024.0
2006-05-01 03:31:00,1.10926,1.10927,1.10926,1.10927,32737.0
2006-05-01 03:32:00,1.10909,1.10937,1.10909,1.10926,1151701.0
2006-05-01 03:33:00,1.10923,1.10924,1.1092,1.10921,835146.0
2006-05-01 03:35:00,1.10917,1.10933,1.10898,1.10933,2141126.0
2006-05-01 03:38:00,1.10929,1.1093,1.10929,1.1093,3516896.0
2006-05-01 03:39:00,1.10924,1.10924,1.10905,1.10907,2790361.0
2006-05-01 03:40:00,1.1091,1.10916,1.1091,1.10914,1709006.0
2006-05-01 03:41:00,1.10913,1.10921,1.10913,1.10921,14196921.0
2006-05-01 03:42:00,1.10914,1.10914,1.10902,1.10902,8076340.0
2006-05-01 03:43:00,1.109,1.10911,1.10896,1.10897,15308227.0
2006-05-01 03:44:00,1.10904,1.10944,1.10904,1.10944,7952003.0
2006-05-01 03:45:00,1.10954,1.10965,1.10954,1.10965,7579452.0
2006-05-01 03:46:00,1.10962,1.10975,1.10962,1.10975,22927873.0
2006-05-01 03:47:00,1.10986,1.10991,1.10964,1.10983,15237012.0
2006-05-01 03:48:00,1.10979,1.10979,1.10973,1.10973,3629128.0
2006-05-01 03:50:00,1.10952,1.10974,1.10952,1.10973,3175127.0
2006-05-01 03:56:00,1.10969,1.10969,1.10965,1.10965,213242.0
2006-05-01 03:57:00,1.10962,1.10962,1.10949,1.10956,3911301.0
2006-05-01 03:58:00,1.1093,1.10961,1.1093,1.10961,2911938.0
2006-05-01 04:00:00,1.10966,1.10967,1.10964,1.10964,37617143.0
2006-05-01 04:01:00,1.10962,1.10962,1.10928,1.10928,7646597.0
2006-05-01 04:02:00,1.10957,1.10964,1.10953,1.10964,4310464.0
2006-05-01 04:03:00,1.10952,1.10952,1.10945,1.10946,3248100.0
2006-05-01 04:04:00,1.10953,1.10959,1.10953,1.10959,3396075.0
2006-05-01 04:05:00,1.10967,1.10971,1.10952,1.10958,5077020.0
2006-05-01 04:06:00,1.1095,1.10959,1.10947,1.1095,3455860.0
2006-05-01 04:07:00,1.10951,1.10954,1.10938,1.1095,9690416.0
2006-05-01 04:08:00,1.10952,1.10957,1.1095,1.1095,2233672.0
2006-05-01 04:09:00,1.10945,1.10947,1.10943,1.10944,14588876.0
2006-05-01 04:10:00,1.10943,1.10967,1.10943,1.10967,3801752.0
2006-05-01 04:11:00,1.10972,1.10979,1.10969,1.10969,13487830.0
2006-05-01 04:12:00,1.10953,1.10953,1.10914,1.10946,9313941.0
2006-05-01 04:13:00,1.1095,1.1095,1.10936,1.10936,334406.0
2006-05-01 04:14:00,1.10933,1.10939,1.1092,1.10939,5202310.0
2006-05-01 04:15:00,1.10941,1.10941,1.10934,1.10934,5963053.0
2006-05-01 04:16:00,1.10928,1.10928,1.10893,1.10915,5676323.0
2006-05-01 04:17:00,1.10915,1.1093,1.10915,1.1093,596022.0
2006-05-01 04:18:00,1.10932,1.10943,1.10931,1.10943,4849420.0
2006-05-01 04:19:00,1.10942,1.10942,1.10936,1.10936,801242.0
2006-05-01 04:20:00,1.10939,1.10943,1.10939,1.10943,2546375.0
2006-05-01 04:21:00,1.10949,1.10952,1.10946,1.10946,825127.0
2006-05-01 04:22:00,1.10921,1.10921,1.10909,1.10909,132560.0
2006-05-01 04:23:00,1.10912,1.10925,1.10887,1.10919,17189542.0
2006-05-01 04:24:00,1.1092,1.1092,1.10911,1.10918,3225092.0
2006-05-01 04:25:00,1.1092,1.1092,1.10906,1.10906,1256275.0
2006-05-01 04:26:00,1.10899,1.10899,1.10875,1.10896,10464667.0
2006-05-01 04:27:00,1.10898,1.10898,1.10885,1.10893,2278243.0
2006-05-01 04:28:00,1.10888,1.10888,1.10873,1.10886,3288434.0
2006-05-01 04:29:00,1.10885,1.10901,1.10885,1.10901,2949703.0
2006-05-01 04:30:00,1.10902,1.10902,1.10895,1.10897,4065688.0
2006-05-01 04:31:00,1.10901,1.10912,1.10901,1.10912,14545018.0
2006-05-01 04:32:00,1.10911,1.10916,1.10908,1.10915,2409564.0
2006-05-01 04:33:00,1.10923,1.10925,1.10923,1.10925,2335369.0
2006-05-01 04:34:00,1.10915,1.10915,1.10907,1.10907,1556423.0
2006-05-01 04:35:00,1.10908,1.10908,1.109,1.109,16702152.0
2006-05-01 04:36:00,1.10893,1.10893,1.10889,1.10889,1442569.0
2006-05-01 04:37:00,1.109,1.10913,1.109,1.10913,1164137.0
2006-05-01 04:38:00,1.10926,1.10931,1.10926,1.10927,2082854.0
2006-05-01 04:39:00,1.10929,1.10944,1.10929,1.10944,14468623.0
2006-05-01 04:40:00,1.1094,1.10942,1.10931,1.10931,14841483.0
2006-05-01 04:41:00,1.10921,1.10921,1.1092,1.1092,6309777.0
2006-05-01 04:42:00,1.10916,1.10916,1.10899,1.10899,7856275.0
2006-05-01 04:43:00,1.10897,1.10897,1.10871,1.10871,3138415.0
2006-05-01 04:44:00,1.10888,1.10889,1.10888,1.10889,217612.0
2006-05-01 04:45:00,1.10892,1.10892,1.1088,1.10882,5504939.0
2006-05-01 04:46:00,1.10877,1.10877,1.10871,1.10871,1891506.0
2006-05-01 04:47:00,1.10874,1.10874,1.10863,1.10863,2436403.0
2006-05-01 04:48:00,1.10859,1.10859,1.10859,1.10859,108243.0
2006-05-01 04:49:00,1.10857,1.10857,1.10849,1.10849,4005884.0
2006-05-01 04:50:00,1.10847,1.10848,1.10845,1.10845,1754448.0
2006-05-01 04:51:00,1.10846,1.10846,1.10834,1.10838,3692127.0
2006-05-01 04:52:00,1.10822,1.10838,1.10822,1.10838,3946277.0
2006-05-01 04:53:00,1.10837,1.10841,1.10837,1.10837,7401343.0
2006-05-01 04:54:00,1.10839,1.10845,1.10839,1.10843,1644623.0
2006-05-01 04:56:00,1.10848,1.10853,1.10824,1.10824,1825133.0
2006-05-01 04:57:00,1.10853,1.10858,1.10852,1.10852,3778400.0
2006-05-01 04:58:00,1.10855,1.10857,1.10855,1.10857,392008.0
2006-05-01 04:59:00,1.10854,1.10854,1.10852,1.10852,4423758.0
2006-05-01 05:01:00,1.1085,1.10863,1.1085,1.10854,35819781.0
2006-05-01 05:02:00,1.10855,1.10859,1.10846,1.10858,11625400.0
2006-05-01 05:03:00,1.10858,1.10858,1.1085,1.1085,1639770.0
2006-05-01 05:04:00,1.10848,1.10848,1.10835,1.10844,5345428.0
2006-05-01 05:05:00,1.10854,1.10868,1.10835,1.10868,19840963.0
2006-05-01 05:06:00,1.10866,1.10873,1.10866,1.10873,2730123.0
2006-05-01 05:07:00,1.10865,1.1087,1.10858,1.1086,6967456.0
2006-05-01 05:08:00,1.10855,1.10855,1.10848,1.10848,743105.0
2006-05-01 05:09:00,1.10842,1.10842,1.10831,1.10831,3729834.0
2006-05-01 05:10:00,1.10832,1.1084,1.10832,1.10839,2727090.0
2006-05-01 05:12:00,1.10811,1.10838,1.10811,1.10835,25514925.0
2006-05-01 05:13:00,1.10833,1.1085,1.10833,1.1085,7418991.0
2006-05-01 05:14:00,1.10849,1.10849,1.10838,1.10838,3834954.0
2006-05-01 05:15:00,1.10848,1.10854,1.10848,1.10854,87762.0
2006-05-01 05:20:00,1.10857,1.10867,1.10849,1.10867,1587552.0
2006-05-01 05:21:00,1.10869,1.10869,1.1086,1.1086,1228508.0
2006-05-01 05:22:00,1.10851,1.10851,1.10842,1.10842,6171810.0
2006-05-01 05:24:00,1.10834,1.10834,1.10828,1.10828,201891.0
2006-05-01 05:25:00,1.10831,1.10837,1.10826,1.10837,15366731.0
2006-05-01 05:28:00,1.10838,1.10848,1.10838,1.10848,8180083.0
2006-05-01 05:29:00,1.10849,1.10853,1.10823,1.10848,3145041.0
2006-05-01 05:30:00,1.10846,1.10852,1.10842,1.10852,7115272.0
2006-05-01 05:31:00,1.10852,1.10852,1.10839,1.10839,8496231.0
2006-05-01 05:32:00,1.10842,1.10843,1.10839,1.10843,7669444.0
2006-05-01 05:33:00,1.10849,1.10853,1.10847,1.10849,2984060.0
2006-05-01 05:34:00,1.10842,1.10844,1.10825,1.10841,1835879.0
2006-05-01 05:35:00,1.10855,1.10864,1.10838,1.10864,2742198.0
2006-05-01 05:36:00,1.10863,1.10864,1.10861,1.10861,3658932.0
2006-05-01 05:37:00,1.10856,1.10864,1.10856,1.10864,1337877.0
2006-05-01 05:38:00,1.10863,1.10882,1.10863,1.10882,592842.0
2006-05-01 05:39:00,1.10877,1.10877,1.10869,1.10869,3279985.0
2006-05-01 05:40:00,1.10835,1.10869,1.10835,1.10866,3771708.0
2006-05-01 05:43:00,1.10868,1.10873,1.10868,1.10873,2046488.0
2006-05-01 05:44:00,1.10877,1.10892,1.10876,1.10892,4208975.0
2006-05-01 05:45:00,1.10891,1.10913,1.10891,1.10913,6024153.0
2006-05-01 05:46:00,1.10912,1.10912,1.10897,1.10898,31717923.0
2006-05-01 05:49:00,1.10889,1.10907,1.10889,1.10907,889582.0
2006-05-01 05:53:00,1.10897,1.10897,1.10883,1.10884,2240594.0
2006-05-01 05:54:00,1.10882,1.10882,1.10855,1.10872,1613009.0
2006-05-01 05:55:00,1.10878,1.10887,1.10877,1.10887,4294805.0
2006-05-01 05:56:00,1.1089,1.1089,1.10863,1.10863,2929214.0
2006-05-01 06:00:00,1.10862,1.1088,1.10862,1.1088,25070276.0
2006-05-01 06:01:00,1.10878,1.10878,1.10871,1.10871,2535965.0
2006-05-01 06:02:00,1.10873,1.10873,1.10853,1.10863,3774222.0
2006-05-01 06:03:00,1.10863,1.10863,1.10856,1.10856,4360861.0
2006-05-01 06:04:00,1.10858,1.10858,1.10853,1.10854,3851628.0
2006-05-01 06:05:00,1.1085,1.10854,1.10844,1.10844,1653959.0
2006-05-01 06:06:00,1.10826,1.10826,1.10823,1.10823,840763.0
2006-05-01 06:07:00,1.10814,1.10814,1.10785,1.10785,1204693.0
2006-05-01 06:08:00,1.10803,1.10806,1.10803,1.10805,7423676.0
2006-05-01 06:09:00,1.10806,1.1081,1.10806,1.1081,1060847.0
2006-05-01 06:10:00,1.10811,1.10811,1.10798,1.108,10794831.0
2006-05-01 06:11:00,1.10799,1.10807,1.10797,1.10807,7353717.0
2006-05-01 06:12:00,1.10807,1.10818,1.10793,1.10793,2260360.0
2006-05-01 06:13:00,1.10805,1.10805,1.10783,1.10783,8301293.0
2006-05-01 06:14:00,1.10777,1.10777,1.10752,1.1077,16070855.0
2006-05-01 06:15:00,1.10756,1.10763,1.10756,1.1076,561529.0
2006-05-01 06:16:00,1.10763,1.10774,1.10752,1.10774,1018777.0
2006-05-01 06:17:00,1.10773,1.10773,1.1076,1.10765,3416614.0
2006-05-01 06:18:00,1.10766,1.10778,1.10743,1.10768,19237546.0
2006-05-01 06:20:00,1.10767,1.10773,1.10767,1.10773,1200032.0
2006-05-01 06:21:00,1.10771,1.10772,1.10767,1.10772,20256551.0
2006-05-01 06:23:00,1.10769,1.10773,1.10762,1.10762,2294166.0
2006-05-01 06:24:00,1.1076,1.10763,1.1076,1.10763,347948.0
2006-05-01 06:25:00,1.10761,1.10774,1.1074,1.10773,7417573.0
2006-05-01 06:28:00,1.10778,1.1079,1.10777,1.1079,20030720.0
2006-05-01 06:29:00,1.10794,1.10799,1.10793,1.10799,6553892.0
2006-05-01 06:30:00,1.10799,1.10819,1.10799,1.10819,19954952.0
2006-05-01 06:32:00,1.10811,1.10815,1.10807,1.10811,1044287.0
2006-05-01 06:33:00,1.10809,1.10809,1.10794,1.10804,5511403.0
2006-05-01 06:34:00,1.10808,1.10823,1.10808,1.10823,3998405.0
2006-05-01 06:35:00,1.10836,1.10836,1.10826,1.10833,6654233.0
2006-05-01 06:36:00,1.10835,1.10836,1.10827,1.10835,2057840.0
2006-05-01 06:37:00,1.10838,1.10851,1.10838,1.10851,3028911.0
2006-05-01 06:39:00,1.1084,1.1084,1.10827,1.10827,4916467.0
2006-05-01 06:40:00,1.10818,1.10839,1.10799,1.10839,4779307.0
2006-05-01 06:41:00,1.10834,1.10834,1.10818,1.10819,14449516.0
2006-05-01 06:42:00,1.10819,1.10819,1.108,1.108,606175.0
2006-05-01 06:45:00,1.1083,1.1084,1.1083,1.1084,5631791.0
2006-05-01 06:46:00,1.10839,1.10855,1.10839,1.10849,4822276.0
2006-05-01 06:47:00,1.10857,1.10867,1.10857,1.10859,2348895.0
2006-05-01 06:48:00,1.1086,1.10865,1.10839,1.10856,23519023.0
2006-05-01 06:49:00,1.10855,1.10855,1.1084,1.1084,11619867.0
2006-05-01 06:50:00,1.10836,1.10843,1.10836,1.10843,19313005.0
2006-05-01 06:51:00,1.10834,1.1085,1.10833,1.1085,7901855.0
2006-05-01 06:53:00,1.10855,1.10865,1.10855,1.1086,2827109.0
2006-05-01 06:54:00,1.10868,1.10878,1.1085,1.10878,2807522.0
2006-05-01 06:56:00,1.10854,1.10891,1.10854,1.10891,9794194.0
2006-05-01 06:57:00,1.10886,1.10886,1.10882,1.10882,274638.0
2006-05-01 06:58:00,1.10882,1.10889,1.10882,1.10889,7835784.0
2006-05-01 06:59:00,1.10885,1.10894,1.10885,1.10894,6616054.0
2006-05-01 07:01:00,1.109,1.109,1.10893,1.109,14489919.0
2006-05-01 07:02:00,1.10901,1.10901,1.10892,1.10896,4608828.0
2006-05-01 07:03:00,1.10893,1.10898,1.10893,1.10898,3312901.0
2006-05-01 07:04:00,1.10892,1.10903,1.10892,1.10903,717811.0
2006-05-01 07:07:00,1.10905,1.10914,1.10905,1.10914,1543919.0
2006-05-01 07:08:00,1.10913,1.10923,1.10913,1.1092,5212381.0
2006-05-01 07:09:00,1.1093,1.10949,1.10929,1.10949,5162122.0
2006-05-01 07:10:00,1.10947,1.10947,1.10934,1.10934,1542825.0
2006-05-01 07:11:00,1.10939,1.10943,1.10939,1.10943,176159.0
2006-05-01 07:12:00,1.10942,1.10942,1.10937,1.10937,998536.0
2006-05-01 07:15:00,1.10937,1.10937,1.10922,1.10928,3061191.0
2006-05-01 07:16:00,1.10926,1.10926,1.10912,1.10912,6179316.0
2006-05-01 07:17:00,1.10918,1.10918,1.10904,1.10904,3621173.0
2006-05-01 07:18:00,1.10907,1.10907,1.10896,1.10896,3918497.0
2006-05-01 07:20:00,1.10886,1.10894,1.10886,1.10894,1590226.0
2006-05-01 07:22:00,1.10884,1.1089,1.10882,1.10882,2093471.0
2006-05-01 07:24:00,1.10879,1.10879,1.10844,1.10865,8507785.0
2006-05-01 07:25:00,1.10828,1.10865,1.10828,1.10865,602855.0
2006-05-01 07:26:00,1.10868,1.10881,1.10868,1.10879,8960387.0
2006-05-01 07:28:00,1.10879,1.10884,1.10879,1.10882,4405765.0
2006-05-01 07:29:00,1.10882,1.10892,1.10876,1.10892,1322854.0
2006-05-01 07:30:00,1.10894,1.10905,1.10894,1.10905,2829769.0
2006-05-01 07:31:00,1.10916,1.10916,1.10898,1.10906,22043536.0
2006-05-01 07:32:00,1.10908,1.10915,1.10908,1.10915,2100575.0
2006-05-01 07:33:00,1.10915,1.10921,1.10914,1.10914,723456.0
2006-05-01 07:35:00,1.1091,1.10911,1.10885,1.10885,7390358.0
2006-05-01 07:36:00,1.10896,1.10904,1.10896,1.10902,1810005.0
2006-05-01 07:37:00,1.10899,1.10904,1.10895,1.10904,10598250.0
2006-05-01 07:39:00,1.10908,1.10923,1.10908,1.10923,13977496.0
2006-05-01 07:40:00,1.10918,1.10918,1.10907,1.10915,497682.0
2006-05-01 07:41:00,1.10916,1.10922,1.10915,1.10918,4929713.0
2006-05-01 07:42:00,1.10891,1.10919,1.10891,1.10919,1285102.0
2006-05-01 07:43:00,1.10919,1.10923,1.10917,1.10923,3710387.0
2006-05-01 07:44:00,1.10921,1.10927,1.10894,1.10927,8974911.0
2006-05-01 07:45:00,1.10935,1.10935,1.10932,1.10932,1015245.0
2006-05-01 07:46:00,1.10941,1.10956,1.10941,1.10956,12139485.0
2006-05-01 07:47:00,1.10958,1.10958,1.10948,1.10953,836637.0
2006-05-01 07:48:00,1.10956,1.10961,1.10955,1.10961,6497088.0
2006-05-01 07:49:00,1.10958,1.10961,1.10953,1.10961,17119326.0
2006-05-01 07:50:00,1.10958,1.10961,1.10956,1.1096,4768819.0
2006-05-01 07:51:00,1.10958,1.10958,1.10944,1.1095,3975911.0
2006-05-01 07:52:00,1.10952,1.10967,1.10952,1.10967,23190669.0
2006-05-01 07:53:00,1.10957,1.10957,1.10946,1.10946,5808682.0
2006-05-01 07:54:00,1.10943,1.10943,1.10935,1.10938,2502637.0
2006-05-01 07:55:00,1.10931,1.10932,1.10908,1.10908,4720495.0
2006-05-01 07:56:00,1.10918,1.10933,1.10916,1.10933,7348526.0
2006-05-01 07:57:00,1.10931,1.10932,1.10927,1.10928,10664193.0
2006-05-01 07:58:00,1.10928,1.10928,1.10896,1.10917,2745241.0
2006-05-01 07:59:00,1.109,1.10913,1.10887,1.1091,5238426.0
2006-05-01 08:00:00,1.1091,1.10918,1.10884,1.10918,2961509.0
2006-05-01 08:01:00,1.10921,1.10931,1.1092,1.10931,20638026.0
2006-05-01 08:02:00,1.10924,1.10924,1.109,1.109,25788000.0
2006-05-01 08:03:00,1.10897,1.10904,1.10897,1.10902,2422508.0
2006-05-01 08:04:00,1.10896,1.10896,1.10874,1.10891,3271113.0
2006-05-01 08:05:00,1.10891,1.10908,1.10891,1.10908,590691.0
2006-05-01 08:06:00,1.10912,1.10915,1.10911,1.10911,1383089.0
2006-05-01 08:07:00,1.10892,1.10921,1.10892,1.10913,9778407.0
2006-05-01 08:08:00,1.10912,1.10922,1.10903,1.10921,4620667.0
2006-05-01 08:09:00,1.10921,1.10933,1.10921,1.10933,11250353.0
2006-05-01 08:10:00,1.10934,1.10934,1.1091,1.1091,3622921.0
2006-05-01 08:11:00,1.10917,1.10917,1.10906,1.10909,5088891.0
2006-05-01 08:12:00,1.10914,1.10921,1.10888,1.10921,23848705.0
2006-05-01 08:13:00,1.10934,1.10949,1.10934,1.10949,2977041.0
2006-05-01 08:15:00,1.10936,1.10946,1.10936,1.10945,2089760.0
2006-05-01 08:16:00,1.10947,1.1095,1.10939,1.1095,5884710.0
2006-05-01 08:17:00,1.10939,1.10948,1.10939,1.10948,15519090.0
2006-05-01 08:18:00,1.10948,1.10958,1.10943,1.10958,13624641.0
2006-05-01 08:19:00,1.10967,1.10976,1.10942,1.10942,6629859.0
2006-05-01 08:20:00,1.10963,1.10963,1.10955,1.1096,19675375.0
2006-05-01 08:21:00,1.10956,1.10962,1.10932,1.10962,12636726.0
2006-05-01 08:23:00,1.1096,1.1096,1.10948,1.10955,22080321.0
2006-05-01 08:24:00,1.10959,1.10962,1.10953,1.10957,13338563.0
2006-05-01 08:25:00,1.10957,1.10966,1.10956,1.10962,2843698.0
2006-05-01 08:26:00,1.10968,1.10979,1.10959,1.10968,11678745.0
2006-05-01 08:28:00,1.10962,1.10969,1.10959,1.10959,3610286.0
2006-05-01 08:29:00,1.10965,1.10965,1.10933,1.10962,24558126.0
2006-05-01 08:30:00,1.10959,1.10959,1.10946,1.10951,4922359.0
2006-05-01 08:31:00,1.10942,1.10942,1.10915,1.10915,4998435.0
2006-05-01 08:32:00,1.10913,1.10922,1.10913,1.10918,1059309.0
2006-05-01 08:33:00,1.10914,1.10914,1.10899,1.10913,3074089.0
2006-05-01 08:34:00,1.10909,1.10909,1.10898,1.10901,26686027.0
2006-05-01 08:35:00,1.10904,1.10904,1.10886,1.10886,2613646.0
2006-05-01 08:36:00,1.10895,1.10906,1.10895,1.10906,4312204.0
2006-05-01 08:37:00,1.10903,1.10904,1.10903,1.10904,1334239.0
2006-05-01 08:38:00,1.10908,1.1093,1.10908,1.1093,1219470.0
2006-05-01 08:39:00,1.10932,1.10954,1.10932,1.10954,3539899.0
2006-05-01 08:40:00,1.10951,1.10954,1.10945,1.10949,5464655.0
2006-05-01 08:41:00,1.10949,1.10979,1.10949,1.10979,12674397.0
2006-05-01 08:42:00,1.10983,1.10987,1.10977,1.10987,1475984.0
2006-05-01 08:43:00,1.10985,1.11004,1.10985,1.11004,4584751.0
2006-05-01 08:44:00,1.11008,1.11028,1.11004,1.11028,3542586.0
2006-05-01 08:45:00,1.11023,1.11024,1.1101,1.11014,3788501.0
2006-05-01 08:46:00,1.11011,1.11011,1.10984,1.10984,4120030.0
2006-05-01 08:47:00,1.10983,1.10986,1.1097,1.1097,4665431.0
2006-05-01 08:48:00,1.10966,1.10967,1.10958,1.10967,7352516.0
2006-05-01 08:49:00,1.10966,1.10966,1.10942,1.1096,10025798.0
2006-05-01 08:50:00,1.1096,1.10963,1.10957,1.10957,1219498.0
2006-05-01 08:51:00,1.10958,1.10979,1.10945,1.10979,17018751.0
2006-05-01 08:52:00,1.10993,1.11015,1.10993,1.11015,12108171.0
2006-05-01 08:53:00,1.11012,1.11015,1.10989,1.11015,9020422.0
2006-05-01 08:54:00,1.11014,1.11031,1.11014,1.11031,6813060.0
2006-05-01 08:55:00,1.11033,1.11038,1.1102,1.11026,1435503.0
2006-05-01 08:56:00,1.11034,1.11038,1.11023,1.11026,11539517.0
2006-05-01 08:57:00,1.11022,1.11022,1.11013,1.11019,7922965.0
2006-05-01 08:58:00,1.11018,1.11024,1.11018,1.11021,4725899.0
2006-05-01 08:59:00,1.1102,1.11025,1.11015,1.11015,6740613.0
2006-05-01 09:00:00,1.11005,1.11005,1.1099,1.1099,1265476.0
2006-05-01 09:01:00,1.1099,1.10996,1.10988,1.10993,1496525.0
2006-05-01 09:02:00,1.11006,1.11015,1.10982,1.10982,5691704.0
2006-05-01 09:03:00,1.11002,1.11005,1.10979,1.10979,1377084.0
2006-05-01 09:04:00,1.11008,1.11015,1.11008,1.11014,2019304.0
2006-05-01 09:05:00,1.11024,1.11026,1.10995,1.11013,2862759.0
2006-05-01 09:06:00,1.11025,1.1103,1.11025,1.1103,14428830.0
2006-05-01 09:07:00,1.11026,1.11033,1.11015,1.11033,10270410.0
2006-05-01 09:08:00,1.11034,1.11049,1.11028,1.11042,3031592.0
2006-05-01 09:09:00,1.11038,1.11039,1.1102,1.11022,6333738.0
2006-05-01 09:10:00,1.11037,1.11045,1.11028,1.11028,2476100.0
2006-05-01 09:11:00,1.11014,1.11026,1.11014,1.11016,2315751.0
2006-05-01 09:12:00,1.11007,1.11011,1.11007,1.11011,14551234.0
2006-05-01 09:13:00,1.11015,1.1102,1.11015,1.1102,4471785.0
2006-05-01 09:14:00,1.11014,1.11022,1.11014,1.11016,7807161.0
2006-05-01 09:15:00,1.11012,1.11012,1.11007,1.11011,12121264.0
2006-05-01 09:16:00,1.11011,1.11037,1.11011,1.11037,16738407.0
2006-05-01 09:17:00,1.11034,1.11055,1.11034,1.11055,7936258.0
2006-05-01 09:18:00,1.1105,1.1105,1.11036,1.11036,3030411.0
2006-05-01 09:19:00,1.11037,1.11037,1.11023,1.11025,7509965.0
2006-05-01 09:20:00,1.1102,1.1102,1.11007,1.1101,2411252.0
2006-05-01 09:21:00,1.10999,1.11005,1.10985,1.10985,3668870.0
2006-05-01 09:22:00,1.10954,1.10975,1.10954,1.10968,10227995.0
2006-05-01 09:23:00,1.10964,1.10964,1.10954,1.10954,4821596.0
2006-05-01 09:24:00,1.10966,1.10976,1.10961,1.10963,5579908.0
2006-05-01 09:26:00,1.10972,1.10972,1.10951,1.10958,2192297.0
2006-05-01 09:27:00,1.10947,1.1095,1.10937,1.10939,2027070.0
2006-05-01 09:28:00,1.10933,1.10933,1.10912,1.10912,5244376.0
2006-05-01 09:29:00,1.10913,1.10919,1.10901,1.10901,2355300.0
2006-05-01 09:30:00,1.10908,1.10914,1.10908,1.10913,5749044.0
2006-05-01 09:32:00,1.10913,1.10913,1.10908,1.10911,3041879.0
2006-05-01 09:33:00,1.10915,1.10935,1.10914,1.10935,10814194.0
2006-05-01 09:34:00,1.10938,1.10944,1.10917,1.1092,6557956.0
2006-05-01 09:35:00,1.10944,1.10949,1.1093,1.10945,2369392.0
2006-05-01 09:36:00,1.1094,1.1094,1.10935,1.10935,21245478.0
2006-05-01 09:37:00,1.10928,1.10939,1.10928,1.10933,10652544.0
2006-05-01 09:38:00,1.10932,1.10942,1.10921,1.10942,5938908.0
2006-05-01 09:39:00,1.10936,1.10959,1.10918,1.10959,17255087.0
2006-05-01 09:40:00,1.10961,1.10973,1.10952,1.10952,27275156.0
2006-05-01 09:41:00,1.10974,1.10987,1.10974,1.1098,11430558.0
2006-05-01 09:42:00,1.10973,1.10973,1.10947,1.10964,5203346.0
2006-05-01 09:43:00,1.10965,1.10965,1.10954,1.10954,5950621.0
2006-05-01 09:44:00,1.10945,1.10964,1.10945,1.10964,6478066.0
2006-05-01 09:45:00,1.10968,1.10973,1.10945,1.10959,1131736.0
2006-05-01 09:46:00,1.10926,1.1096,1.10924,1.1096,10357037.0
2006-05-01 09:47:00,1.10962,1.10969,1.10959,1.10967,9988841.0
2006-05-01 09:48:00,1.10963,1.10972,1.10958,1.10972,8767740.0
2006-05-01 09:49:00,1.10968,1.10968,1.10963,1.10965,10069071.0
2006-05-01 09:51:00,1.10967,1.1097,1.1096,1.10963,4343437.0
2006-05-01 09:52:00,1.10965,1.10971,1.10964,1.10969,11331466.0
2006-05-01 09:53:00,1.10972,1.10972,1.10957,1.10957,1601903.0
2006-05-01 09:54:00,1.10962,1.10964,1.10953,1.10956,6569846.0
2006-05-01 09:55:00,1.10958,1.10988,1.10937,1.10988,4115446.0
2006-05-01 09:56:00,1.10985,1.10985,1.1097,1.1097,16131596.0
2006-05-01 09:57:00,1.10971,1.10972,1.10964,1.10966,4394581.0
2006-05-01 09:58:00,1.10967,1.1098,1.10967,1.1098,9186777.0
2006-05-01 09:59:00,1.10983,1.10987,1.10969,1.10987,17289914.0
2006-05-01 10:00:00,1.10988,1.10988,1.1098,1.1098,11837766.0
2006-05-01 10:01:00,1.10978,1.1099,1.10978,1.1099,3636809.0
2006-05-01 10:02:00,1.10995,1.11011,1.10994,1.11001,12069020.0
2006-05-01 10:03:00,1.11002,1.11002,1.10975,1.10976,6577521.0
2006-05-01 10:04:00,1.10977,1.10977,1.10946,1.10946,7355090.0
2006-05-01 10:05:00,1.10967,1.1097,1.10962,1.10962,640679.0
2006-05-01 10:06:00,1.10965,1.1097,1.10961,1.10967,21093849.0
2006-05-01 10:07:00,1.10964,1.10975,1.10956,1.10969,29234537.0
2006-05-01 10:08:00,1.1097,1.10978,1.1097,1.10978,4468864.0
2006-05-01 10:09:00,1.10979,1.10981,1.10952,1.1097,10959757.0
2006-05-01 10:10:00,1.10949,1.10977,1.10948,1.10961,23153097.0
2006-05-01 10:11:00,1.10955,1.10966,1.10934,1.10966,14270736.0
2006-05-01 10:12:00,1.10965,1.10978,1.10965,1.10978,2734588.0
2006-05-01 10:13:00,1.10973,1.10973,1.1096,1.10969,2404148.0
2006-05-01 10:16:00,1.10966,1.10966,1.1096,1.1096,1041771.0
2006-05-01 10:17:00,1.1096,1.10962,1.10954,1.10961,6257035.0
2006-05-01 10:18:00,1.10964,1.10969,1.10963,1.10969,7337080.0
2006-05-01 10:21:00,1.10971,1.10976,1.10959,1.10968,16167888.0
2006-05-01 10:22:00,1.10981,1.10997,1.10981,1.10997,2511792.0
2006-05-01 10:23:00,1.10963,1.10974,1.10963,1.10973,22569813.0
2006-05-01 10:24:00,1.1098,1.1098,1.10948,1.10972,4370924.0
2006-05-01 10:27:00,1.10983,1.10988,1.10983,1.10988,3927043.0
2006-05-01 10:28:00,1.10983,1.10986,1.10975,1.10977,18119715.0
2006-05-01 10:30:00,1.10977,1.10977,1.10966,1.10971,17111683.0
2006-05-01 10:31:00,1.1097,1.10974,1.1097,1.1097,1893692.0
2006-05-01 10:32:00,1.10968,1.10975,1.10953,1.10973,12324407.0
2006-05-01 10:36:00,1.10979,1.10987,1.10976,1.10986,5574517.0
2006-05-01 10:37:00,1.10989,1.10989,1.10966,1.10974,5529328.0
2006-05-01 10:38:00,1.10976,1.1098,1.10972,1.10979,15697507.0
2006-05-01 10:39:00,1.10979,1.10979,1.10958,1.10958,2333384.0
2006-05-01 10:40:00,1.10978,1.10978,1.10973,1.10973,374378.0
2006-05-01 10:41:00,1.10978,1.10983,1.1097,1.10975,6392864.0
2006-05-01 10:42:00,1.10977,1.10977,1.10951,1.10951,19062790.0
2006-05-01 10:43:00,1.10945,1.1095,1.10945,1.10949,12370341.0
2006-05-01 10:44:00,1.10943,1.10954,1.10942,1.10954,9172809.0
2006-05-01 10:49:00,1.10959,1.10973,1.10957,1.10973,8401689.0
2006-05-01 10:52:00,1.1098,1.1098,1.10942,1.10972,3988063.0
2006-05-01 10:55:00,1.10978,1.10984,1.10976,1.10984,6299072.0
2006-05-01 10:59:00,1.1098,1.10988,1.10976,1.10976,3073787.0
2006-05-01 11:00:00,1.10988,1.10988,1.10982,1.10988,1860334.0
2006-05-01 11:01:00,1.10983,1.11002,1.10968,1.11002,8572922.0
2006-05-01 11:02:00,1.11011,1.11047,1.11011,1.11047,11356515.0
2006-05-01 11:04:00,1.11049,1.11069,1.11045,1.11069,7883364.0
2006-05-01 11:05:00,1.11063,1.11063,1.11017,1.11039,2396617.0
2006-05-01 11:07:00,1.11036,1.1105,1.11034,1.1105,19443559.0
2006-05-01 11:08:00,1.11044,1.1105,1.11043,1.11043,3074444.0
2006-05-01 11:09:00,1.11037,1.11041,1.1103,1.1103,7488720.0
2006-05-01 11:10:00,1.11032,1.11037,1.11032,1.11035,6495533.0
2006-05-01 11:11:00,1.11036,1.11037,1.11031,1.11031,8300604.0
2006-05-01 11:12:00,1.11037,1.11049,1.11026,1.11026,6064218.0
2006-05-01 11:14:00,1.11051,1.11067,1.11051,1.11067,1619690.0
2006-05-01 11:17:00,1.11051,1.11051,1.11025,1.11025,8620641.0
2006-05-01 11:18:00,1.11021,1.11021,1.11004,1.11004,9772007.0
2006-05-01 11:19:00,1.10997,1.10997,1.10973,1.10982,40183202.0
2006-05-01 11:20:00,1.10981,1.10981,1.10971,1.10978,5592756.0
2006-05-01 11:22:00,1.10977,1.10982,1.10976,1.10978,4829908.0
2006-05-01 11:24:00,1.10968,1.10975,1.10968,1.1097,3168168.0
2006-05-01 11:25:00,1.1097,1.10979,1.1097,1.10979,7077545.0
2006-05-01 11:28:00,1.10982,1.1099,1.1098,1.1099,13604623.0
2006-05-01 11:29:00,1.10989,1.11005,1.10986,1.10986,18794610.0
2006-05-01 11:30:00,1.10999,1.10999,1.10983,1.10983,10471075.0
2006-05-01 11:31:00,1.10995,1.11007,1.10995,1.11007,5494305.0
2006-05-01 11:32:00,1.11009,1.11009,1.10998,1.11009,14656181.0
2006-05-01 11:33:00,1.11012,1.11028,1.10994,1.11028,35794859.0
2006-05-01 11:34:00,1.11025,1.11025,1.10999,1.11001,3407411.0
2006-05-01 11:35:00,1.11006,1.11019,1.1099,1.1099,7035688.0
2006-05-01 11:36:00,1.11007,1.11007,1.10987,1.10987,17473164.0
2006-05-01 11:37:00,1.1099,1.10999,1.10989,1.10999,6732802.0
2006-05-01 11:38:00,1.11004,1.11006,1.10997,1.11,2615178.0
2006-05-01 11:39:00,1.10997,1.10997,1.10986,1.10986,1926452.0
2006-05-01 11:41:00,1.10989,1.10996,1.10964,1.10996,7286367.0
2006-05-01 11:42:00,1.10999,1.11007,1.10999,1.11007,3461690.0
2006-05-01 11:43:00,1.11011,1.11011,1.10969,1.10999,11348516.0
2006-05-01 11:45:00,1.11001,1.11005,1.11,1.11004,6929564.0
2006-05-01 11:46:00,1.11005,1.11005,1.10994,1.11,29001768.0
2006-05-01 11:47:00,1.10993,1.11007,1.10993,1.11007,8577956.0
2006-05-01 11:48:00,1.11011,1.11021,1.11006,1.11021,24940841.0
2006-05-01 11:49:00,1.11021,1.11038,1.11021,1.11038,28712103.0
2006-05-01 11:50:00,1.1104,1.11063,1.11034,1.11034,2649570.0
2006-05-01 11:51:00,1.11045,1.11046,1.11037,1.11037,16552180.0
2006-05-01 11:52:00,1.11035,1.11035,1.11023,1.11023,3612019.0
2006-05-01 11:53:00,1.11016,1.11022,1.11015,1.11016,2478294.0
2006-05-01 11:54:00,1.11014,1.11014,1.11,1.11,19732733.0
2006-05-01 11:55:00,1.10997,1.10997,1.10975,1.10975,4135839.0
2006-05-01 11:56:00,1.10974,1.10987,1.10963,1.10987,11911702.0
2006-05-01 11:57:00,1.10986,1.1102,1.10986,1.11001,2744109.0
2006-05-01 11:59:00,1.11025,1.11027,1.10999,1.11018,4182421.0
2006-05-01 12:00:00,1.11018,1.11018,1.11007,1.11007,8361435.0
2006-05-01 12:01:00,1.11007,1.11007,1.1099,1.1099,5128681.0
2006-05-01 12:02:00,1.10981,1.10982,1.1096,1.10961,12555863.0
2006-05-01 12:03:00,1.10953,1.10982,1.10942,1.10982,5966370.0
2006-05-01 12:04:00,1.10982,1.10996,1.10982,1.10996,4672315.0
2006-05-01 12:05:00,1.10999,1.1101,1.1099,1.1101,7034525.0
2006-05-01 12:06:00,1.11012,1.11012,1.10988,1.10994,36422817.0
2006-05-01 12:08:00,1.11,1.11015,1.10998,1.11015,1354615.0
2006-05-01 12:09:00,1.11017,1.11054,1.11017,1.11054,3572989.0
2006-05-01 12:10:00,1.11038,1.11073,1.11038,1.11057,3216627.0
2006-05-01 12:11:00,1.11055,1.1106,1.11046,1.1106,10855035.0
2006-05-01 12:12:00,1.11066,1.11068,1.11061,1.11065,4823939.0
2006-05-01 12:13:00,1.1106,1.11065,1.1104,1.11065,9762312.0
2006-05-01 12:15:00,1.11061,1.11061,1.11056,1.11056,248569.0
2006-05-01 12:16:00,1.1106,1.1106,1.11027,1.11037,1506357.0
2006-05-01 12:17:00,1.11034,1.11034,1.11013,1.11013,8398322.0
2006-05-01 12:18:00,1.11012,1.11012,1.11005,1.11005,20052404.0
2006-05-01 12:20:00,1.11004,1.11007,1.11003,1.11007,2794322.0
2006-05-01 12:21:00,1.11009,1.11022,1.11009,1.11022,15482130.0
2006-05-01 12:22:00,1.11023,1.1104,1.11023,1.1104,3697056.0
2006-05-01 12:23:00,1.11041,1.11055,1.11041,1.11055,8548561.0
2006-05-01 12:24:00,1.11047,1.11067,1.11047,1.11067,2477538.0
2006-05-01 12:25:00,1.11068,1.11068,1.11051,1.11051,5186851.0
2006-05-01 12:26:00,1.11029,1.11053,1.11029,1.11052,1980864.0
2006-05-01 12:27:00,1.11064,1.1107,1.11062,1.11066,1452262.0
2006-05-01 12:28:00,1.11064,1.11066,1.11059,1.11059,3096198.0
2006-05-01 12:29:00,1.11044,1.11064,1.11044,1.11061,9079899.0
2006-05-01 12:30:00,1.11065,1.11072,1.11043,1.1107,10990205.0
2006-05-01 12:31:00,1.11069,1.11069,1.11052,1.11052,1129826.0
2006-05-01 12:32:00,1.11051,1.1106,1.11051,1.11058,17074984.0
2006-05-01 12:33:00,1.11048,1.11048,1.11004,1.1102,18603576.0
2006-05-01 12:34:00,1.11007,1.11007,1.10981,1.11005,10509061.0
2006-05-01 12:35:00,1.1101,1.11018,1.11009,1.11018,1127793.0
2006-05-01 12:36:00,1.1103,1.1103,1.11001,1.11016,2999453.0
2006-05-01 12:37:00,1.11015,1.11015,1.10986,1.11009,10781328.0
2006-05-01 12:38:00,1.11014,1.11019,1.11011,1.11013,7035744.0
2006-05-01 12:40:00,1.11006,1.11023,1.10982,1.11023,6668392.0
2006-05-01 12:41:00,1.11025,1.11042,1.11025,1.11042,35269507.0
2006-05-01 12:42:00,1.11034,1.11034,1.11011,1.11027,3224657.0
2006-05-01 12:43:00,1.11026,1.11041,1.11026,1.11041,11242644.0
2006-05-01 12:44:00,1.11045,1.11045,1.11042,1.11042,5512425.0
2006-05-01 12:45:00,1.11037,1.11037,1.11019,1.11024,11215644.0
2006-05-01 12:46:00,1.11025,1.11042,1.11025,1.11028,3053339.0
2006-05-01 12:47:00,1.11023,1.11023,1.11017,1.11022,12628646.0
2006-05-01 12:51:00,1.11026,1.11045,1.11026,1.11042,19704369.0
2006-05-01 12:53:00,1.11049,1.11059,1.11045,1.11058,9053058.0
2006-05-01 12:56:00,1.11059,1.11059,1.11026,1.11037,13811953.0
2006-05-01 12:58:00,1.11037,1.11053,1.11037,1.11053,4204385.0
2006-05-01 12:59:00,1.11052,1.11075,1.11051,1.1107,14380757.0
2006-05-01 13:02:00,1.11063,1.11065,1.11055,1.11064,8816918.0
2006-05-01 13:04:00,1.11058,1.1106,1.11058,1.11058,825390.0
2006-05-01 13:05:00,1.11029,1.11055,1.11029,1.11042,19799031.0
2006-05-01 13:06:00,1.11035,1.11039,1.11012,1.11016,21732653.0
2006-05-01 13:07:00,1.11011,1.11024,1.11011,1.11024,18090261.0
2006-05-01 13:08:00,1.11027,1.11048,1.11026,1.11029,31669899.0
2006-05-01 13:09:00,1.1103,1.1103,1.11001,1.11016,4046327.0
2006-05-01 13:10:00,1.11014,1.11014,1.11003,1.11003,677483.0
2006-05-01 13:12:00,1.11004,1.11004,1.10993,1.10996,5207214.0
2006-05-01 13:13:00,1.10955,1.10992,1.10955,1.10971,10360034.0
2006-05-01 13:14:00,1.10967,1.1097,1.10966,1.10967,4611668.0
2006-05-01 13:15:00,1.10966,1.10966,1.10955,1.10955,5370094.0
2006-05-01 13:16:00,1.10955,1.1096,1.10948,1.10948,9188197.0
2006-05-01 13:17:00,1.10924,1.10924,1.1088,1.10918,2015328.0
2006-05-01 13:18:00,1.10923,1.10939,1.10923,1.10939,11024604.0
2006-05-01 13:19:00,1.10938,1.10939,1.10911,1.10911,5817863.0
2006-05-01 13:20:00,1.10936,1.10941,1.10936,1.10936,17087416.0
2006-05-01 13:21:00,1.10936,1.10942,1.10922,1.10931,5812915.0
2006-05-01 13:22:00,1.10929,1.1093,1.10898,1.1093,10955895.0
2006-05-01 13:23:00,1.10927,1.10942,1.10927,1.10942,3699049.0
2006-05-01 13:24:00,1.1094,1.1094,1.10917,1.10917,5698532.0
2006-05-01 13:25:00,1.10913,1.10913,1.10883,1.10883,3345578.0
2006-05-01 13:26:00,1.10886,1.10892,1.10882,1.10882,12293318.0
2006-05-01 13:27:00,1.10877,1.10877,1.10843,1.10871,22877868.0
2006-05-01 13:28:00,1.10866,1.10866,1.1083,1.1085,3562735.0
2006-05-01 13:29:00,1.10853,1.10857,1.10846,1.10857,3516741.0
2006-05-01 13:30:00,1.10856,1.10859,1.10847,1.10855,7657542.0
2006-05-01 13:31:00,1.10847,1.10847,1.10832,1.10837,8508392.0
2006-05-01 13:32:00,1.10841,1.10856,1.10835,1.10835,3987110.0
2006-05-01 13:34:00,1.10858,1.10881,1.10858,1.10881,11478403.0
2006-05-01 13:35:00,1.10871,1.10881,1.10859,1.10859,19034063.0
2006-05-01 13:36:00,1.10849,1.10849,1.10819,1.10819,13828993.0
2006-05-01 13:37:00,1.10809,1.10809,1.10776,1.10776,5252531.0
2006-05-01 13:38:00,1.10782,1.10808,1.1078,1.10808,4733062.0
2006-05-01 13:39:00,1.10807,1.10807,1.10793,1.10805,14599097.0
2006-05-01 13:40:00,1.10801,1.10828,1.10801,1.10828,4540242.0
2006-05-01 13:41:00,1.10825,1.10846,1.10824,1.10846,6439949.0
2006-05-01 13:42:00,1.10829,1.10845,1.10826,1.10826,4753023.0
2006-05-01 13:43:00,1.10811,1.10811,1.10798,1.10798,7674786.0
2006-05-01 13:44:00,1.10792,1.10792,1.10784,1.10787,6628641.0
2006-05-01 13:45:00,1.10792,1.10794,1.10782,1.10791,14053599.0
2006-05-01 13:46:00,1.1079,1.1079,1.10781,1.10781,5283738.0
2006-05-01 13:47:00,1.10779,1.10782,1.10772,1.10782,4384909.0
2006-05-01 13:48:00,1.10781,1.1079,1.10778,1.1078,21550228.0
2006-05-01 13:49:00,1.10791,1.10813,1.10787,1.108,10964286.0
2006-05-01 13:50:00,1.10798,1.10798,1.10777,1.10777,6082361.0
2006-05-01 13:51:00,1.10779,1.10779,1.10755,1.10755,30191893.0
2006-05-01 13:52:00,1.10793,1.108,1.10772,1.10791,7803170.0
2006-05-01 13:53:00,1.10797,1.10797,1.1079,1.1079,4004515.0
2006-05-01 13:54:00,1.10792,1.10808,1.10792,1.10808,13389217.0
2006-05-01 13:55:00,1.10809,1.10809,1.10798,1.10802,6456840.0
2006-05-01 13:56:00,1.10791,1.10791,1.10775,1.10775,985056.0
2006-05-01 13:57:00,1.10774,1.10784,1.10767,1.1078,5935757.0
2006-05-01 13:58:00,1.10775,1.10778,1.10768,1.10774,3305441.0
2006-05-01 13:59:00,1.10773,1.1078,1.10773,1.1078,10343624.0
2006-05-01 14:00:00,1.10777,1.10778,1.10764,1.10771,13312806.0
2006-05-01 14:01:00,1.10768,1.10768,1.10729,1.1076,11267852.0
2006-05-01 14:02:00,1.10731,1.10759,1.10731,1.10745,10303429.0
2006-05-01 14:03:00,1.1072,1.10748,1.1072,1.10747,24106402.0
2006-05-01 14:04:00,1.10742,1.10742,1.10717,1.10717,4252941.0
2006-05-01 14:05:00,1.10714,1.10715,1.1069,1.10699,18408343.0
2006-05-01 14:06:00,1.10691,1.10691,1.10641,1.10669,8404022.0
2006-05-01 14:07:00,1.10663,1.10667,1.10653,1.10667,5258211.0
2006-05-01 14:08:00,1.10661,1.10661,1.10619,1.10641,3807751.0
2006-05-01 14:09:00,1.10638,1.10638,1.10571,1.10571,2150135.0
2006-05-01 14:10:00,1.10568,1.10568,1.10557,1.10564,3111164.0
2006-05-01 14:11:00,1.10565,1.10577,1.10565,1.10573,3228973.0
2006-05-01 14:12:00,1.10579,1.10601,1.10579,1.10601,6312480.0
2006-05-01 14:13:00,1.10604,1.10608,1.10595,1.10606,4634354.0
2006-05-01 14:14:00,1.10607,1.10608,1.10577,1.10608,11995281.0
2006-05-01 14:15:00,1.1061,1.1061,1.10576,1.10578,16160720.0
2006-05-01 14:16:00,1.10602,1.10608,1.10601,1.10608,3356746.0
2006-05-01 14:17:00,1.10603,1.10603,1.10579,1.10579,7128024.0
2006-05-01 14:18:00,1.10574,1.10574,1.10565,1.10565,3817632.0
2006-05-01 14:19:00,1.10559,1.10559,1.10542,1.10542,6485536.0
2006-05-01 14:20:00,1.10538,1.10538,1.10491,1.10491,10034174.0
2006-05-01 14:21:00,1.10485,1.10493,1.10481,1.10493,29248548.0
2006-05-01 14:22:00,1.10488,1.10488,1.10477,1.10477,20362394.0
2006-05-01 14:23:00,1.10475,1.10478,1.10469,1.10469,6475918.0
2006-05-01 14:24:00,1.10474,1.10497,1.1047,1.10496,4244695.0
2006-05-01 14:25:00,1.10505,1.10526,1.10501,1.10526,3358583.0
2006-05-01 14:26:00,1.10529,1.10533,1.10522,1.10522,7347084.0
2006-05-01 14:27:00,1.10528,1.1054,1.10528,1.1054,21007895.0
2006-05-01 14:28:00,1.10544,1.10544,1.10511,1.10535,6788098.0
2006-05-01 14:29:00,1.1053,1.1053,1.10489,1.10503,5767991.0
2006-05-01 14:30:00,1.10503,1.1054,1.10503,1.1054,10087559.0
2006-05-01 14:31:00,1.10553,1.10567,1.10553,1.10555,3575628.0
2006-05-01 14:32:00,1.10564,1.10603,1.10564,1.10588,10747990.0
2006-05-01 14:33:00,1.10592,1.10592,1.10581,1.10588,2268397.0
2006-05-01 14:34:00,1.10592,1.10599,1.10592,1.10596,4479989.0
2006-05-01 14:35:00,1.10592,1.1061,1.10592,1.10605,4576036.0
2006-05-01 14:36:00,1.10598,1.10602,1.10582,1.10582,10554888.0
2006-05-01 14:37:00,1.10577,1.10583,1.10577,1.10583,17226432.0
2006-05-01 14:38:00,1.10583,1.10583,1.1057,1.1057,6893217.0
2006-05-01 14:39:00,1.10571,1.10571,1.10538,1.10544,8157812.0
2006-05-01 14:40:00,1.10536,1.10546,1.10536,1.10536,4875363.0
2006-05-01 14:41:00,1.10525,1.10543,1.10513,1.10513,11052161.0
2006-05-01 14:42:00,1.10505,1.10505,1.10467,1.105,10571204.0
2006-05-01 14:43:00,1.10509,1.10519,1.10507,1.10517,5546089.0
2006-05-01 14:44:00,1.10523,1.10538,1.10523,1.10529,6115508.0
2006-05-01 14:45:00,1.10524,1.10527,1.105,1.10527,15346260.0
2006-05-01 14:46:00,1.10527,1.10532,1.10522,1.10522,14205925.0
2006-05-01 14:47:00,1.10523,1.10535,1.10508,1.10535,4096265.0
2006-05-01 14:48:00,1.10546,1.10559,1.10546,1.10555,8829949.0
2006-05-01 14:49:00,1.10555,1.10565,1.10553,1.10558,4188858.0
2006-05-01 14:50:00,1.10562,1.1057,1.10539,1.10539,12057854.0
2006-05-01 14:51:00,1.10572,1.10576,1.10549,1.10564,7316322.0
2006-05-01 14:52:00,1.1056,1.1056,1.10513,1.10531,33981715.0
2006-05-01 14:53:00,1.10528,1.10528,1.10491,1.10514,30401348.0
2006-05-01 14:54:00,1.10507,1.10522,1.10497,1.10497,18576527.0
2006-05-01 14:55:00,1.10502,1.10502,1.10486,1.10486,26390069.0
2006-05-01 14:56:00,1.10453,1.10473,1.10442,1.10442,1546775.0
2006-05-01 14:57:00,1.10409,1.10431,1.10409,1.10409,3398306.0
2006-05-01 14:58:00,1.10393,1.10393,1.1037,1.1037,10393617.0
2006-05-01 14:59:00,1.10356,1.10356,1.10338,1.10343,18833430.0
2006-05-01 15:00:00,1.10344,1.10346,1.10314,1.10342,15254501.0
2006-05-01 15:01:00,1.10344,1.10364,1.1034,1.10364,31374686.0
2006-05-01 15:02:00,1.10352,1.10392,1.10352,1.10392,11340396.0
2006-05-01 15:03:00,1.10398,1.10398,1.10336,1.10336,10819598.0
2006-05-01 15:04:00,1.10352,1.10352,1.10331,1.10337,2263601.0
2006-05-01 15:05:00,1.10328,1.10334,1.10305,1.10324,26595706.0
2006-05-01 15:06:00,1.10322,1.10331,1.10306,1.10331,25085551.0
2006-05-01 15:07:00,1.10338,1.10354,1.10335,1.10354,8461884.0
2006-05-01 15:08:00,1.10353,1.10368,1.10353,1.10368,2489579.0
2006-05-01 15:09:00,1.10379,1.10379,1.10358,1.10358,5720280.0
2006-05-01 15:10:00,1.10355,1.10355,1.10289,1.10315,12849441.0
2006-05-01 15:11:00,1.1031,1.10314,1.10297,1.10308,8104126.0
2006-05-01 15:12:00,1.1031,1.10342,1.1031,1.10342,13028881.0
2006-05-01 15:13:00,1.10345,1.10411,1.10345,1.10411,10589817.0
2006-05-01 15:14:00,1.10419,1.10446,1.10413,1.10446,37923306.0
2006-05-01 15:15:00,1.10442,1.10452,1.10442,1.10443,4462150.0
2006-05-01 15:16:00,1.10432,1.10434,1.10407,1.10434,9450248.0
2006-05-01 15:17:00,1.10428,1.10428,1.10388,1.10399,8691472.0
2006-05-01 15:18:00,1.10394,1.10433,1.10393,1.10433,17475153.0
2006-05-01 15:19:00,1.10443,1.10455,1.10443,1.10444,5620202.0
2006-05-01 15:20:00,1.10438,1.10438,1.10427,1.10427,3359544.0
2006-05-01 15:21:00,1.10424,1.10424,1.1041,1.1041,2308714.0
2006-05-01 15:22:00,1.10411,1.10411,1.10396,1.10399,881733.0
2006-05-01 15:23:00,1.10395,1.10395,1.1038,1.10389,687822.0
2006-05-01 15:24:00,1.10375,1.10383,1.10363,1.10363,2314932.0
2006-05-01 15:25:00,1.10363,1.10367,1.10349,1.10357,10033975.0
2006-05-01 15:26:00,1.10374,1.1041,1.10374,1.1041,11909957.0
2006-05-01 15:27:00,1.10413,1.10413,1.10378,1.10388,11677173.0
2006-05-01 15:28:00,1.10392,1.10406,1.1039,1.10406,1600894.0
2006-05-01 15:29:00,1.10409,1.10413,1.10397,1.10404,2576687.0
2006-05-01 15:30:00,1.10413,1.1042,1.10394,1.10407,4217743.0
2006-05-01 15:31:00,1.10411,1.10432,1.10411,1.10432,3459136.0
2006-05-01 15:32:00,1.10437,1.1047,1.10437,1.1047,7073170.0
2006-05-01 15:33:00,1.10472,1.1048,1.10472,1.10479,3104352.0
2006-05-01 15:34:00,1.10489,1.10489,1.10462,1.10463,12086001.0
2006-05-01 15:35:00,1.10452,1.10452,1.10427,1.10438,19571589.0
2006-05-01 15:36:00,1.10448,1.10465,1.10448,1.10464,11477843.0
2006-05-01 15:37:00,1.10467,1.10471,1.10455,1.10455,8098276.0
2006-05-01 15:38:00,1.10454,1.10454,1.10441,1.10442,16945966.0
2006-05-01 15:39:00,1.1044,1.1044,1.10383,1.10383,5940995.0
2006-05-01 15:40:00,1.10378,1.10381,1.1037,1.10377,7213871.0
2006-05-01 15:41:00,1.10386,1.10416,1.10386,1.10416,24831210.0
2006-05-01 15:42:00,1.10423,1.1044,1.10417,1.1044,6028537.0
2006-05-01 15:43:00,1.10442,1.10444,1.10434,1.10434,2945411.0
2006-05-01 15:44:00,1.10424,1.10424,1.10409,1.10411,5007398.0
2006-05-01 15:45:00,1.10423,1.10457,1.10423,1.10457,4297325.0
2006-05-01 15:46:00,1.10466,1.1049,1.10466,1.1049,2437463.0
2006-05-01 15:47:00,1.10501,1.10518,1.10497,1.10518,16502024.0
2006-05-01 15:48:00,1.105,1.10541,1.105,1.10541,4902862.0
2006-05-01 15:49:00,1.10531,1.10531,1.10493,1.10493,7333001.0
2006-05-01 15:50:00,1.105,1.10516,1.105,1.1051,12886814.0
2006-05-01 15:51:00,1.1051,1.10555,1.1051,1.10555,1522311.0
2006-05-01 15:52:00,1.10558,1.10558,1.10514,1.10514,2136198.0
2006-05-01 15:53:00,1.10511,1.10511,1.10486,1.10492,8146298.0
2006-05-01 15:54:00,1.10496,1.10514,1.10487,1.10487,2451199.0
2006-05-01 15:55:00,1.10515,1.10524,1.10509,1.10524,9740598.0
2006-05-01 15:56:00,1.10528,1.10528,1.10511,1.10511,7653939.0
2006-05-01 15:57:00,1.10505,1.10505,1.10483,1.10498,22852104.0
2006-05-01 15:58:00,1.10501,1.10501,1.10489,1.1049,16441985.0
2006-05-01 15:59:00,1.10492,1.1051,1.10492,1.1051,12089931.0
2006-05-01 16:00:00,1.1052,1.10535,1.1052,1.10535,3203958.0
2006-05-01 16:01:00,1.10537,1.10573,1.10537,1.10573,7051657.0
2006-05-01 16:02:00,1.10579,1.10599,1.10579,1.10599,2016527.0
2006-05-01 16:03:00,1.10607,1.10622,1.10598,1.10598,10638771.0
2006-05-01 16:04:00,1.10593,1.10593,1.10575,1.10575,4898395.0
2006-05-01 16:05:00,1.10574,1.10615,1.10574,1.10615,19682571.0
2006-05-01 16:06:00,1.10622,1.10642,1.10613,1.10642,16709762.0
2006-05-01 16:07:00,1.10648,1.10667,1.10648,1.10667,1885374.0
2006-05-01 16:08:00,1.1067,1.10697,1.1067,1.10697,2530674.0
2006-05-01 16:09:00,1.10701,1.1071,1.10698,1.1071,4406240.0
2006-05-01 16:10:00,1.10707,1.10722,1.10707,1.10722,6556089.0
2006-05-01 16:11:00,1.10733,1.10763,1.10733,1.10763,4494944.0
2006-05-01 16:12:00,1.10761,1.10761,1.10747,1.1075,860693.0
2006-05-01 16:13:00,1.10748,1.10748,1.10698,1.10698,24418809.0
2006-05-01 16:14:00,1.10699,1.10699,1.10677,1.10685,4120384.0
2006-05-01 16:15:00,1.1068,1.10683,1.10669,1.1067,11029093.0
2006-05-01 16:16:00,1.10705,1.10716,1.10702,1.10716,2187442.0
2006-05-01 16:17:00,1.10719,1.10722,1.10716,1.10721,5825138.0
2006-05-01 16:18:00,1.10722,1.10722,1.10711,1.10717,22152669.0
2006-05-01 16:19:00,1.10722,1.10761,1.1072,1.10761,2333374.0
2006-05-01 16:20:00,1.10751,1.10751,1.10723,1.10732,18278161.0
2006-05-01 16:21:00,1.10729,1.10747,1.10729,1.10747,3816505.0
2006-05-01 16:22:00,1.10746,1.10746,1.10716,1.10716,11014196.0
2006-05-01 16:23:00,1.10704,1.10704,1.10694,1.10694,7675482.0
2006-05-01 16:24:00,1.10699,1.10726,1.10694,1.1071,9628992.0
2006-05-01 16:25:00,1.10705,1.10712,1.10701,1.10709,22428876.0
2006-05-01 16:26:00,1.10696,1.10701,1.10692,1.10701,16673800.0
2006-05-01 16:27:00,1.107,1.107,1.10654,1.10654,6134387.0
2006-05-01 16:28:00,1.10646,1.10647,1.10616,1.10642,4253422.0
2006-05-01 16:29:00,1.10637,1.10637,1.10621,1.10621,9968251.0
2006-05-01 16:30:00,1.10617,1.1062,1.10589,1.10589,24678189.0
2006-05-01 16:31:00,1.10597,1.10597,1.10571,1.10571,19778618.0
2006-05-01 16:32:00,1.10563,1.10566,1.10546,1.10566,968262.0
2006-05-01 16:33:00,1.10566,1.10567,1.10557,1.10564,1664847.0
2006-05-01 16:34:00,1.10562,1.10565,1.10556,1.10556,4583143.0
2006-05-01 16:35:00,1.10567,1.10567,1.1056,1.10561,6190969.0
2006-05-01 16:36:00,1.10539,1.10574,1.10539,1.10573,12617139.0
2006-05-01 16:37:00,1.1057,1.10593,1.1057,1.10592,3820757.0
2006-05-01 16:38:00,1.10594,1.10609,1.10593,1.10609,3192780.0
2006-05-01 16:39:00,1.1061,1.10625,1.10591,1.10625,3742913.0
2006-05-01 16:40:00,1.10622,1.1063,1.10619,1.10627,2502461.0
2006-05-01 16:41:00,1.10636,1.10655,1.10636,1.10652,6202960.0
2006-05-01 16:42:00,1.10654,1.10673,1.10636,1.10673,34482122.0
2006-05-01 16:43:00,1.10674,1.10688,1.10657,1.10688,10114938.0
2006-05-01 16:44:00,1.1069,1.10709,1.1069,1.10709,5396486.0
2006-05-01 16:45:00,1.10709,1.10726,1.10709,1.10726,13025708.0
2006-05-01 16:46:00,1.1073,1.10743,1.10727,1.10743,2131164.0
2006-05-01 16:47:00,1.10742,1.10755,1.10719,1.10751,18177494.0
2006-05-01 16:48:00,1.10753,1.10767,1.10753,1.10767,3677159.0
2006-05-01 16:49:00,1.10766,1.10783,1.10757,1.10781,3660468.0
2006-05-01 16:50:00,1.10786,1.10802,1.10768,1.10802,15251518.0
2006-05-01 16:51:00,1.10805,1.10809,1.10794,1.10794,5652017.0
2006-05-01 16:52:00,1.10792,1.10792,1.10774,1.10774,25761724.0
2006-05-01 16:53:00,1.10796,1.1082,1.10796,1.1082,4013476.0
2006-05-01 16:54:00,1.10829,1.10856,1.10829,1.10844,10177828.0
2006-05-01 16:55:00,1.10868,1.10878,1.10868,1.10878,1822272.0
2006-05-01 16:56:00,1.10883,1.10892,1.10883,1.10886,2003409.0
2006-05-01 16:57:00,1.10886,1.10908,1.10886,1.10904,4892086.0
2006-05-01 16:58:00,1.10909,1.10924,1.10898,1.10924,18856078.0
2006-05-01 16:59:00,1.10926,1.10938,1.10924,1.10936,810884.0
2006-05-01 17:00:00,1.1094,1.10958,1.1092,1.10958,4163668.0
2006-05-01 17:01:00,1.10959,1.10969,1.10938,1.10969,4108805.0
2006-05-01 17:02:00,1.10958,1.10984,1.10958,1.10958,2523156.0
2006-05-01 17:03:00,1.10988,1.11,1.10969,1.10969,2315131.0
2006-05-01 17:04:00,1.10965,1.10965,1.10938,1.10947,13247202.0
2006-05-01 17:05:00,1.10945,1.10945,1.10925,1.10925,7001963.0
2006-05-01 17:06:00,1.10917,1.10917,1.1087,1.10879,2103209.0
2006-05-01 17:07:00,1.10889,1.10898,1.1088,1.10898,2424121.0
2006-05-01 17:08:00,1.10901,1.10905,1.10898,1.10898,1750344.0
2006-05-01 17:09:00,1.10902,1.10923,1.10899,1.10923,1824120.0
2006-05-01 17:10:00,1.10928,1.10937,1.10905,1.1093,5956363.0
2006-05-01 17:11:00,1.10929,1.10932,1.10922,1.10928,2914470.0
2006-05-01 17:12:00,1.10926,1.10927,1.1092,1.10925,1238886.0
2006-05-01 17:13:00,1.10934,1.10934,1.10861,1.10861,2845206.0
2006-05-01 17:14:00,1.10884,1.10887,1.10874,1.10875,3859083.0
2006-05-01 17:15:00,1.1087,1.1087,1.10856,1.10856,1076488.0
2006-05-01 17:16:00,1.10852,1.10858,1.10848,1.10858,3144354.0
2006-05-01 17:17:00,1.10846,1.10846,1.10821,1.10826,1190033.0
2006-05-01 17:18:00,1.10827,1.10827,1.10809,1.10809,18806985.0
2006-05-01 17:19:00,1.10801,1.10828,1.10793,1.10828,9894208.0
2006-05-01 17:20:00,1.10813,1.10847,1.10813,1.1083,4068214.0
2006-05-01 17:21:00,1.10827,1.1084,1.10822,1.1084,5213153.0
2006-05-01 17:22:00,1.10847,1.10851,1.10816,1.10851,4324990.0
2006-05-01 17:23:00,1.10846,1.1086,1.10846,1.10854,10606306.0
2006-05-01 17:24:00,1.10863,1.10876,1.10863,1.10876,2771964.0
2006-05-01 17:25:00,1.10873,1.10892,1.10869,1.10892,7893185.0
2006-05-01 17:26:00,1.10897,1.1093,1.10897,1.1093,671735.0
2006-05-01 17:27:00,1.10932,1.10943,1.10914,1.10943,11751214.0
2006-05-01 17:28:00,1.10948,1.10948,1.10948,1.10948,740836.0
2006-05-01 17:29:00,1.10949,1.10964,1.10949,1.10964,5613629.0
2006-05-01 17:30:00,1.10965,1.10976,1.10965,1.10976,9846798.0
2006-05-01 17:31:00,1.1098,1.10985,1.10962,1.10985,8202551.0
2006-05-01 17:32:00,1.1099,1.11002,1.10989,1.11002,4621258.0
2006-05-01 17:33:00,1.11001,1.11017,1.11001,1.11017,10616585.0
2006-05-01 17:34:00,1.11012,1.11038,1.10996,1.11038,10319510.0
2006-05-01 17:35:00,1.11049,1.11049,1.11032,1.11032,8675161.0
2006-05-01 17:36:00,1.11028,1.11028,1.10996,1.11008,14095557.0
2006-05-01 17:37:00,1.11005,1.11005,1.10999,1.11003,1300010.0
2006-05-01 17:38:00,1.11009,1.11057,1.11002,1.11057,6874497.0
2006-05-01 17:39:00,1.11062,1.11068,1.11039,1.11039,14151077.0
2006-05-01 17:40:00,1.11077,1.11099,1.11065,1.11099,3985002.0
2006-05-01 17:41:00,1.11106,1.11115,1.11106,1.1111,3083042.0
2006-05-01 17:42:00,1.11113,1.11163,1.11112,1.11163,24691543.0
2006-05-01 17:43:00,1.11165,1.11184,1.11162,1.1117,13936970.0
2006-05-01 17:44:00,1.11204,1.11213,1.11201,1.11203,5219201.0
2006-05-01 17:45:00,1.11197,1.11197,1.11161,1.11179,29240192.0
2006-05-01 17:46:00,1.11188,1.11188,1.11149,1.11149,8805706.0
2006-05-01 17:47:00,1.11143,1.11143,1.11112,1.11126,5579796.0
2006-05-01 17:48:00,1.11114,1.11121,1.11107,1.11118,8057214.0
2006-05-01 17:49:00,1.11108,1.11161,1.11108,1.11161,7845327.0
2006-05-01 17:50:00,1.11167,1.11176,1.11163,1.11176,5304603.0
2006-05-01 17:51:00,1.11183,1.11198,1.11183,1.11198,3881414.0
2006-05-01 17:52:00,1.11168,1.11197,1.11168,1.11183,8327037.0
2006-05-01 17:53:00,1.11176,1.112,1.11176,1.112,3893576.0
2006-05-01 17:54:00,1.11198,1.11227,1.11198,1.11227,2917314.0
2006-05-01 17:55:00,1.11224,1.11224,1.11194,1.11194,7437479.0
2006-05-01 17:56:00,1.11187,1.11187,1.11164,1.11182,21688763.0
2006-05-01 17:57:00,1.11187,1.11195,1.11155,1.11178,11040498.0
2006-05-01 17:58:00,1.11178,1.11184,1.11178,1.11183,7983174.0
2006-05-01 17:59:00,1.11188,1.11215,1.11179,1.11215,4557719.0
2006-05-01 18:00:00,1.11215,1.11245,1.11215,1.11245,4114053.0
2006-05-01 18:01:00,1.11245,1.11247,1.11238,1.11238,10387875.0
2006-05-01 18:02:00,1.11232,1.11239,1.1121,1.11232,27705537.0
2006-05-01 18:03:00,1.11225,1.11237,1.11224,1.11229,2299970.0
2006-05-01 18:04:00,1.11222,1.11222,1.11205,1.11212,2260510.0
2006-05-01 18:05:00,1.11214,1.11217,1.11206,1.11217,4816386.0
2006-05-01 18:06:00,1.11214,1.11217,1.11188,1.11188,14887996.0
2006-05-01 18:07:00,1.11203,1.11214,1.11192,1.11192,3540185.0
2006-05-01 18:08:00,1.1119,1.11193,1.11175,1.11175,4771558.0
2006-05-01 18:09:00,1.11167,1.11168,1.11139,1.11168,8900131.0
2006-05-01 18:10:00,1.11167,1.11167,1.1113,1.11134,15432820.0
2006-05-01 18:11:00,1.11151,1.11156,1.11147,1.11151,17243292.0
2006-05-01 18:12:00,1.11151,1.11151,1.11135,1.11135,3249205.0
2006-05-01 18:13:00,1.11136,1.11182,1.11136,1.11182,11770810.0
2006-05-01 18:14:00,1.11182,1.11186,1.11172,1.11186,2132256.0
2006-05-01 18:15:00,1.11183,1.11195,1.1118,1.11195,2043676.0
2006-05-01 18:16:00,1.11196,1.11212,1.1119,1.11212,12576668.0
2006-05-01 18:17:00,1.11195,1.11197,1.11173,1.11173,8691577.0
2006-05-01 18:18:00,1.11172,1.11172,1.11152,1.11162,19428401.0
2006-05-01 18:19:00,1.11158,1.11158,1.11119,1.11139,7609394.0
2006-05-01 18:20:00,1.11136,1.11142,1.11132,1.11133,12131164.0
2006-05-01 18:21:00,1.11132,1.1114,1.11121,1.1114,4594896.0
2006-05-01 18:22:00,1.1114,1.1114,1.1112,1.1112,4368222.0
2006-05-01 18:23:00,1.11127,1.11135,1.11123,1.11135,5060126.0
2006-05-01 18:24:00,1.11139,1.11174,1.11139,1.11174,13727668.0
2006-05-01 18:25:00,1.11173,1.11173,1.11164,1.11166,9478471.0
2006-05-01 18:26:00,1.11166,1.1117,1.11141,1.1117,10497982.0
2006-05-01 18:27:00,1.11168,1.11176,1.11168,1.11169,3508075.0
2006-05-01 18:28:00,1.11163,1.1117,1.11163,1.1117,8732541.0
2006-05-01 18:29:00,1.11168,1.11176,1.11152,1.11163,9114157.0
2006-05-01 18:30:00,1.11159,1.11159,1.11122,1.11144,25323968.0
2006-05-01 18:31:00,1.11151,1.11154,1.11053,1.1115,1973856.0
2006-05-01 18:32:00,1.11145,1.11151,1.11136,1.11136,4986847.0
2006-05-01 18:33:00,1.11133,1.11134,1.1112,1.1112,25657278.0
2006-05-01 18:34:00,1.11108,1.11108,1.11099,1.11103,2715227.0
2006-05-01 18:35:00,1.111,1.11119,1.11094,1.1111,14708731.0
2006-05-01 18:36:00,1.11108,1.11127,1.11108,1.11127,7314830.0
2006-05-01 18:37:00,1.11139,1.11151,1.11137,1.11137,1536334.0
2006-05-01 18:38:00,1.11134,1.11134,1.1112,1.1112,6227419.0
2006-05-01 18:39:00,1.1112,1.1112,1.11071,1.11102,4321313.0
2006-05-01 18:40:00,1.11103,1.11104,1.11103,1.11104,1023754.0
2006-05-01 18:41:00,1.11098,1.11098,1.11071,1.11084,14387280.0
2006-05-01 18:42:00,1.11085,1.11088,1.11079,1.11086,4315782.0
2006-05-01 18:43:00,1.11092,1.11107,1.11092,1.11107,7814364.0
2006-05-01 18:44:00,1.11109,1.11117,1.11109,1.11116,17780194.0
2006-05-01 18:45:00,1.11117,1.11118,1.11099,1.11099,15608429.0
2006-05-01 18:46:00,1.11092,1.111,1.11068,1.111,44336829.0
2006-05-01 18:47:00,1.11093,1.11093,1.11083,1.11085,6826866.0
2006-05-01 18:48:00,1.11088,1.11102,1.11071,1.11071,19049915.0
2006-05-01 18:49:00,1.11104,1.11125,1.11104,1.11124,21215534.0
2006-05-01 18:50:00,1.11138,1.11163,1.11138,1.11163,17971459.0
2006-05-01 18:51:00,1.11158,1.11161,1.11158,1.11161,4149714.0
2006-05-01 18:52:00,1.11155,1.11155,1.1113,1.1113,8338716.0
2006-05-01 18:53:00,1.11127,1.11135,1.11127,1.11135,1697910.0
2006-05-01 18:54:00,1.11144,1.11155,1.11132,1.11153,1549896.0
2006-05-01 18:55:00,1.1115,1.11156,1.11142,1.11142,6884391.0
2006-05-01 18:56:00,1.11158,1.11158,1.11146,1.11146,16441999.0
2006-05-01 18:57:00,1.1114,1.11145,1.11137,1.11139,2733713.0
2006-05-01 18:58:00,1.11136,1.11144,1.11134,1.1114,528584.0
2006-05-01 18:59:00,1.11138,1.11138,1.11104,1.11106,20813013.0
2006-05-01 19:00:00,1.11088,1.11108,1.11088,1.11107,11017013.0
2006-05-01 19:01:00,1.1111,1.11133,1.11103,1.11119,8702775.0
2006-05-01 19:02:00,1.11131,1.11139,1.11109,1.11139,11203734.0
2006-05-01 19:03:00,1.11138,1.11154,1.11133,1.11154,9596018.0
2006-05-01 19:04:00,1.11161,1.11181,1.11137,1.11181,6832575.0
2006-05-01 19:08:00,1.11168,1.11168,1.11135,1.11163,20107818.0
2006-05-01 19:09:00,1.11165,1.11178,1.11158,1.11178,24582050.0
2006-05-01 19:10:00,1.11176,1.1119,1.11175,1.11187,13483011.0
2006-05-01 19:11:00,1.11178,1.11186,1.11178,1.11186,522282.0
2006-05-01 19:12:00,1.11179,1.11179,1.11159,1.11162,4455259.0
2006-05-01 19:13:00,1.11157,1.11157,1.1114,1.1114,11556110.0
2006-05-01 19:14:00,1.11143,1.11144,1.11129,1.11137,13822867.0
2006-05-01 19:15:00,1.11135,1.11147,1.11119,1.11119,3477745.0
2006-05-01 19:16:00,1.11115,1.11115,1.11097,1.11104,10892197.0
2006-05-01 19:17:00,1.11106,1.1112,1.11097,1.11118,6838940.0
2006-05-01 19:18:00,1.11112,1.11116,1.11098,1.11116,4040165.0
2006-05-01 19:19:00,1.11113,1.1113,1.11113,1.1113,19727007.0
2006-05-01 19:20:00,1.11121,1.11121,1.11106,1.11121,5949735.0
2006-05-01 19:21:00,1.11125,1.11131,1.11096,1.11129,9645390.0
2006-05-01 19:22:00,1.11132,1.11133,1.11106,1.11133,17992926.0
2006-05-01 19:23:00,1.11146,1.11169,1.11146,1.11152,14419567.0
2006-05-01 19:24:00,1.11178,1.11181,1.11163,1.11181,16507221.0
2006-05-01 19:25:00,1.11185,1.11196,1.11173,1.11189,10896006.0
2006-05-01 19:26:00,1.11198,1.11203,1.11168,1.11187,1832933.0
2006-05-01 19:27:00,1.11181,1.11197,1.11181,1.11197,8436482.0
2006-05-01 19:28:00,1.11196,1.11214,1.11196,1.11214,4241237.0
2006-05-01 19:29:00,1.11216,1.11216,1.11201,1.11206,13925161.0
2006-05-01 19:30:00,1.11206,1.11244,1.11206,1.11244,3913424.0
2006-05-01 19:31:00,1.11255,1.11257,1.11255,1.11257,4168939.0
2006-05-01 19:32:00,1.11258,1.11287,1.11258,1.11287,35345842.0
2006-05-01 19:33:00,1.11289,1.11289,1.11282,1.11282,15780906.0
2006-05-01 19:34:00,1.11278,1.11278,1.11262,1.11262,18033132.0
2006-05-01 19:35:00,1.11262,1.11291,1.11262,1.11291,1530479.0
2006-05-01 19:36:00,1.11293,1.11311,1.11293,1.11295,3795098.0
2006-05-01 19:37:00,1.11288,1.11291,1.11278,1.11278,7200578.0
2006-05-01 19:38:00,1.11288,1.11305,1.11288,1.11297,4053149.0
2006-05-01 19:39:00,1.11305,1.11313,1.11296,1.11305,12022989.0
2006-05-01 19:40:00,1.11284,1.11295,1.11262,1.11276,3640683.0
2006-05-01 19:41:00,1.11273,1.11274,1.11258,1.11258,15149626.0
2006-05-01 19:42:00,1.11253,1.11258,1.11248,1.11258,20542180.0
2006-05-01 19:43:00,1.11263,1.11263,1.11256,1.1126,6365465.0
2006-05-01 19:44:00,1.11278,1.11298,1.11278,1.11298,7291970.0
2006-05-01 19:45:00,1.11298,1.11298,1.11282,1.11286,3699078.0
2006-05-01 19:46:00,1.11288,1.11288,1.11282,1.11282,6541183.0
2006-05-01 19:47:00,1.11292,1.11298,1.11269,1.11294,5449598.0
2006-05-01 19:48:00,1.11293,1.11295,1.11285,1.11293,17948855.0
2006-05-01 19:49:00,1.11292,1.11308,1.11292,1.11308,4054022.0
2006-05-01 19:50:00,1.11308,1.11321,1.11308,1.1132,19356496.0
2006-05-01 19:51:00,1.1132,1.1132,1.11291,1.11301,6659152.0
2006-05-01 19:52:00,1.11302,1.11303,1.11297,1.11297,4097981.0
2006-05-01 19:53:00,1.11285,1.11293,1.11272,1.11272,14433676.0
2006-05-01 19:54:00,1.11273,1.11273,1.11241,1.11241,7968204.0
2006-05-01 19:56:00,1.1123,1.11249,1.1123,1.11234,13129455.0
2006-05-01 19:57:00,1.11234,1.11241,1.11233,1.11241,28611081.0
2006-05-01 19:58:00,1.11243,1.11254,1.11243,1.11254,3680658.0
2006-05-01 19:59:00,1.11248,1.11248,1.11217,1.1123,4542288.0
2006-05-01 20:00:00,1.11228,1.11228,1.1122,1.1122,6963665.0
2006-05-01 20:02:00,1.11222,1.11222,1.11213,1.11216,2778559.0
2006-05-01 20:03:00,1.1122,1.11241,1.11209,1.11221,11357907.0
2006-05-01 20:04:00,1.11223,1.11223,1.11217,1.11217,2630834.0
2006-05-01 20:05:00,1.11222,1.11239,1.11222,1.11235,758823.0
2006-05-01 20:06:00,1.11233,1.11244,1.11206,1.11206,1726769.0
2006-05-01 20:07:00,1.11222,1.11222,1.11202,1.1122,959610.0
2006-05-01 20:08:00,1.11216,1.11216,1.11186,1.11199,3583458.0
2006-05-01 20:09:00,1.112,1.11205,1.11196,1.11205,4044661.0
2006-05-01 20:10:00,1.11207,1.11207,1.11195,1.11195,10391545.0
2006-05-01 20:11:00,1.11203,1.11213,1.11198,1.11213,15197955.0
2006-05-01 20:12:00,1.1121,1.11222,1.1121,1.11222,13505175.0
2006-05-01 20:13:00,1.11227,1.11245,1.11201,1.11245,4826579.0
2006-05-01 20:14:00,1.11245,1.11245,1.11237,1.11242,12610395.0
2006-05-01 20:15:00,1.11245,1.11268,1.11227,1.11268,11542333.0
2006-05-01 20:16:00,1.11264,1.11264,1.1126,1.11261,2912749.0
2006-05-01 20:17:00,1.11259,1.11259,1.11239,1.11239,3476489.0
2006-05-01 20:18:00,1.11239,1.11246,1.11235,1.11246,5514695.0
2006-05-01 20:19:00,1.11247,1.11271,1.11247,1.11271,4638897.0
2006-05-01 20:20:00,1.11273,1.1128,1.11273,1.1128,312304.0
2006-05-01 20:21:00,1.11275,1.11275,1.11248,1.11248,5254329.0
2006-05-01 20:22:00,1.11268,1.11278,1.11268,1.11278,6355165.0
2006-05-01 20:24:00,1.11264,1.11268,1.11253,1.11268,2774938.0
2006-05-01 20:25:00,1.1127,1.11278,1.1127,1.11276,6225788.0
2006-05-01 20:26:00,1.11274,1.11274,1.11262,1.11262,9909426.0
2006-05-01 20:27:00,1.1126,1.1126,1.11239,1.11242,8161986.0
2006-05-01 20:28:00,1.11249,1.11259,1.11249,1.11258,15028055.0
2006-05-01 20:29:00,1.11256,1.11272,1.11251,1.11272,3514205.0
2006-05-01 20:30:00,1.11277,1.11286,1.11277,1.11283,6558939.0
2006-05-01 20:31:00,1.11277,1.11277,1.11255,1.11257,4313150.0
2006-05-01 20:32:00,1.11257,1.11257,1.11251,1.11251,1623317.0
2006-05-01 20:33:00,1.11256,1.1128,1.11256,1.1128,2194975.0
2006-05-01 20:34:00,1.11281,1.11281,1.11272,1.11272,2826122.0
2006-05-01 20:35:00,1.11281,1.11288,1.11281,1.11284,2121364.0
2006-05-01 20:36:00,1.11283,1.11283,1.11265,1.11265,10937127.0
2006-05-01 20:37:00,1.11266,1.11274,1.11266,1.11274,1808048.0
2006-05-01 20:38:00,1.11275,1.11283,1.11274,1.11283,13134739.0
2006-05-01 20:39:00,1.11289,1.11295,1.11289,1.11295,6828904.0
2006-05-01 20:40:00,1.113,1.11305,1.11297,1.11297,6060946.0
2006-05-01 20:41:00,1.11296,1.11304,1.11291,1.11291,3292860.0
2006-05-01 20:42:00,1.11294,1.11296,1.11291,1.11296,2299003.0
2006-05-01 20:43:00,1.11294,1.11295,1.11269,1.11295,16426235.0
2006-05-01 20:44:00,1.113,1.11331,1.11295,1.11331,10952878.0
2006-05-01 20:45:00,1.11335,1.11335,1.11325,1.11325,3127155.0
2006-05-01 20:46:00,1.11322,1.11323,1.11316,1.11316,1686949.0
2006-05-01 20:48:00,1.11311,1.11311,1.11293,1.11293,1695763.0
2006-05-01 20:49:00,1.11282,1.113,1.11282,1.11286,11694695.0
2006-05-01 20:50:00,1.11285,1.11285,1.1127,1.11279,3813271.0
2006-05-01 20:51:00,1.11277,1.11283,1.11247,1.1126,2754612.0
2006-05-01 20:52:00,1.11252,1.11254,1.11248,1.11251,9835782.0
2006-05-01 20:53:00,1.11246,1.11251,1.11246,1.11251,5437276.0
2006-05-01 20:54:00,1.11247,1.11262,1.11247,1.11262,11961405.0
2006-05-01 20:55:00,1.11265,1.11269,1.11264,1.11265,19821727.0
2006-05-01 20:56:00,1.11267,1.1128,1.11263,1.1128,3567566.0
2006-05-01 20:57:00,1.11284,1.11289,1.11284,1.11285,584802.0
2006-05-01 20:58:00,1.11289,1.11297,1.11288,1.11288,4892904.0
2006-05-01 20:59:00,1.11281,1.11281,1.11258,1.11258,3100931.0
2006-05-01 21:00:00,1.11257,1.1126,1.11248,1.11256,22619612.0
2006-05-01 21:01:00,1.11257,1.11271,1.11257,1.11271,22047569.0
2006-05-01 21:02:00,1.11268,1.11268,1.11256,1.11256,18625182.0
2006-05-01 21:04:00,1.11256,1.11256,1.11249,1.11255,8578836.0
2006-05-01 21:05:00,1.11258,1.11258,1.11257,1.11257,1025426.0
2006-05-01 21:06:00,1.11259,1.1126,1.11251,1.11251,6472132.0
2006-05-01 21:07:00,1.1125,1.1125,1.11229,1.11247,11723013.0
2006-05-01 21:09:00,1.11254,1.11268,1.11243,1.11268,12306978.0
2006-05-01 21:10:00,1.11276,1.11284,1.11275,1.11283,4406807.0
2006-05-01 21:11:00,1.11282,1.11309,1.11282,1.11293,5867334.0
2006-05-01 21:12:00,1.11288,1.11291,1.11268,1.11268,3993152.0
2006-05-01 21:13:00,1.11271,1.11288,1.11266,1.11288,3812758.0
2006-05-01 21:14:00,1.11296,1.11304,1.11296,1.11299,5840816.0
2006-05-01 21:15:00,1.113,1.11308,1.113,1.11305,10450581.0
2006-05-01 21:16:00,1.113,1.11322,1.113,1.11322,11442722.0
2006-05-01 21:17:00,1.11332,1.11339,1.11332,1.11336,7472124.0
2006-05-01 21:18:00,1.1134,1.11365,1.11322,1.11365,15516249.0
2006-05-01 21:19:00,1.1137,1.11397,1.11363,1.11397,5943172.0
2006-05-01 21:20:00,1.11397,1.11434,1.11397,1.11434,1372592.0
2006-05-01 21:21:00,1.11438,1.1146,1.11438,1.1146,5405413.0
2006-05-01 21:22:00,1.11464,1.11466,1.11445,1.11445,3839795.0
2006-05-01 21:23:00,1.11438,1.11438,1.11394,1.11407,10515675.0
2006-05-01 21:24:00,1.11416,1.11423,1.11407,1.11407,4678117.0
2006-05-01 21:25:00,1.11396,1.11402,1.11375,1.11375,5880052.0
2006-05-01 21:26:00,1.11368,1.11372,1.11356,1.11356,3463246.0
2006-05-01 21:27:00,1.11362,1.11362,1.1131,1.11336,4787277.0
2006-05-01 21:28:00,1.11334,1.11353,1.11329,1.11329,20614256.0
2006-05-01 21:29:00,1.113,1.11341,1.113,1.11341,13770657.0
2006-05-01 21:30:00,1.11342,1.11342,1.11319,1.11338,6674548.0
2006-05-01 21:31:00,1.11345,1.11363,1.11345,1.11363,2272931.0
2006-05-01 21:32:00,1.11345,1.11372,1.11342,1.11342,2053480.0
2006-05-01 21:33:00,1.11345,1.11345,1.1134,1.1134,9224941.0
2006-05-01 21:34:00,1.11338,1.11346,1.11334,1.11334,1954551.0
2006-05-01 21:35:00,1.11337,1.11339,1.11327,1.11339,11411725.0
2006-05-01 21:36:00,1.1134,1.1135,1.1134,1.1135,8771907.0
2006-05-01 21:37:00,1.11352,1.11352,1.11338,1.11347,6908140.0
2006-05-01 21:38:00,1.1135,1.1137,1.1135,1.1137,2594405.0
2006-05-01 21:39:00,1.11376,1.11411,1.11376,1.11402,4129526.0
2006-05-01 21:40:00,1.11425,1.1144,1.11418,1.1144,5899930.0
2006-05-01 21:41:00,1.11439,1.11454,1.11439,1.11454,7735778.0
2006-05-01 21:42:00,1.11451,1.11467,1.11444,1.11467,4306644.0
2006-05-01 21:43:00,1.1147,1.11481,1.1147,1.11481,2595019.0
2006-05-01 21:44:00,1.11481,1.11496,1.11481,1.11495,5861220.0
2006-05-01 21:45:00,1.115,1.11512,1.11499,1.11512,12353139.0
2006-05-01 21:46:00,1.11511,1.11538,1.11511,1.11538,5792678.0
2006-05-01 21:47:00,1.11536,1.11546,1.11527,1.11546,2071795.0
2006-05-01 21:48:00,1.11543,1.11543,1.11506,1.11506,3019481.0
2006-05-01 21:49:00,1.1151,1.11515,1.11485,1.11499,12988422.0
2006-05-01 21:50:00,1.11476,1.11494,1.11476,1.11487,3690946.0
2006-05-01 21:51:00,1.11482,1.11482,1.11468,1.11477,1864925.0
2006-05-01 21:52:00,1.11477,1.11484,1.11472,1.11484,991711.0
2006-05-01 21:53:00,1.1148,1.1148,1.11464,1.1147,4461563.0
2006-05-01 21:54:00,1.11467,1.11467,1.11442,1.11442,20016104.0
2006-05-01 21:55:00,1.11438,1.11438,1.11423,1.11424,888352.0
2006-05-01 21:56:00,1.11418,1.11422,1.11393,1.11405,3893355.0
2006-05-01 21:57:00,1.11409,1.11409,1.11406,1.11406,99448.0
2006-05-01 21:58:00,1.11402,1.11402,1.11366,1.11366,6281367.0
2006-05-01 21:59:00,1.11365,1.11369,1.11363,1.11369,6736946.0
2006-05-01 22:00:00,1.11373,1.11392,1.11366,1.11392,6154836.0
2006-05-01 22:01:00,1.1139,1.11394,1.11382,1.11394,14284724.0
2006-05-01 22:02:00,1.11404,1.11414,1.11404,1.11414,6097344.0
2006-05-01 22:03:00,1.11414,1.11414,1.11376,1.11376,8869205.0
2006-05-01 22:04:00,1.11374,1.11386,1.11374,1.11378,2456453.0
2006-05-01 22:05:00,1.11373,1.11373,1.11357,1.11357,11494434.0
2006-05-01 22:06:00,1.11365,1.11365,1.11363,1.11363,42279.0
2006-05-01 22:07:00,1.11365,1.1137,1.11365,1.1137,2343160.0
2006-05-01 22:08:00,1.11354,1.11375,1.11344,1.11375,2388709.0
2006-05-01 22:09:00,1.11375,1.11397,1.11375,1.1138,6390446.0
2006-05-01 22:10:00,1.11378,1.1138,1.11355,1.11376,1444978.0
2006-05-01 22:11:00,1.11384,1.11393,1.11376,1.11393,890261.0
2006-05-01 22:12:00,1.11398,1.11398,1.11389,1.11392,29585452.0
2006-05-01 22:13:00,1.1139,1.11418,1.11373,1.11414,5229731.0
2006-05-01 22:14:00,1.11421,1.11421,1.11408,1.11408,2703527.0
2006-05-01 22:15:00,1.11405,1.11412,1.11382,1.11412,1569513.0
2006-05-01 22:16:00,1.11426,1.11441,1.11417,1.11417,7126791.0
2006-05-01 22:17:00,1.11428,1.11428,1.11371,1.11371,16893358.0
2006-05-01 22:18:00,1.11397,1.11397,1.11386,1.11386,7545889.0
2006-05-01 22:19:00,1.11397,1.11397,1.11393,1.11396,15564022.0
2006-05-01 22:20:00,1.11395,1.11407,1.11395,1.11407,8475755.0
2006-05-01 22:21:00,1.11404,1.11413,1.11385,1.11412,2169272.0
2006-05-01 22:22:00,1.1142,1.1142,1.11393,1.11393,4605624.0
2006-05-01 22:23:00,1.11406,1.11413,1.11403,1.11413,2912603.0
2006-05-01 22:24:00,1.11426,1.11434,1.11426,1.11434,2188329.0
2006-05-01 22:25:00,1.11433,1.11439,1.11433,1.11439,26323856.0
2006-05-01 22:26:00,1.11457,1.11457,1.11429,1.11429,10196964.0
2006-05-01 22:27:00,1.11458,1.11475,1.11457,1.11475,11904940.0
2006-05-01 22:28:00,1.11477,1.11498,1.11477,1.11492,1696423.0
2006-05-01 22:29:00,1.11499,1.11514,1.11489,1.1151,3648581.0
2006-05-01 22:30:00,1.11499,1.11499,1.11474,1.11474,3511721.0
2006-05-01 22:31:00,1.11462,1.11463,1.11461,1.11461,730865.0
2006-05-01 22:32:00,1.1146,1.1146,1.11432,1.11449,4634569.0
2006-05-01 22:33:00,1.11455,1.11474,1.1144,1.1144,27146619.0
2006-05-01 22:34:00,1.11463,1.11466,1.11457,1.11463,5764943.0
2006-05-01 22:35:00,1.11465,1.11465,1.11428,1.11451,3106374.0
2006-05-01 22:36:00,1.1146,1.1146,1.11424,1.11448,3970145.0
2006-05-01 22:37:00,1.11444,1.11444,1.1143,1.1143,2691837.0
2006-05-01 22:38:00,1.11433,1.11433,1.11424,1.11425,2416682.0
2006-05-01 22:39:00,1.11433,1.11446,1.11426,1.11446,9552214.0
2006-05-01 22:40:00,1.11447,1.11451,1.11427,1.11448,8014533.0
2006-05-01 22:41:00,1.11453,1.1147,1.11453,1.1147,5429463.0
2006-05-01 22:42:00,1.11467,1.11483,1.11456,1.11481,5864802.0
2006-05-01 22:43:00,1.11483,1.11483,1.11469,1.11477,3661540.0
2006-05-01 22:44:00,1.11475,1.11475,1.11465,1.1147,4098170.0
2006-05-01 22:45:00,1.11468,1.11471,1.11463,1.11463,3534279.0
2006-05-01 22:46:00,1.1146,1.11467,1.11434,1.11466,20566331.0
2006-05-01 22:47:00,1.11463,1.11478,1.11463,1.11478,1201939.0
2006-05-01 22:48:00,1.11487,1.11487,1.11468,1.11479,8645723.0
2006-05-01 22:49:00,1.11475,1.11475,1.11467,1.11467,4082573.0
2006-05-01 22:50:00,1.11462,1.11462,1.11435,1.11441,6252646.0
2006-05-01 22:51:00,1.11444,1.11445,1.11425,1.11425,3902062.0
2006-05-01 22:52:00,1.11422,1.11422,1.11397,1.11421,18727935.0
2006-05-01 22:53:00,1.11412,1.11412,1.11392,1.11392,6950503.0
2006-05-01 22:54:00,1.11392,1.11392,1.11351,1.11375,2210715.0
2006-05-01 22:55:00,1.11374,1.11378,1.11356,1.11356,3895052.0
2006-05-01 22:56:00,1.11379,1.11389,1.11379,1.11388,5109002.0
2006-05-01 22:57:00,1.11386,1.11389,1.11358,1.11389,19671060.0
2006-05-01 22:58:00,1.11392,1.11392,1.11383,1.11389,2815359.0
2006-05-01 23:31:00,1.11396,1.11403,1.1137,1.1137,4917667.0
2006-05-01 23:32:00,1.11371,1.11371,1.11358,1.11358,19091224.0
2006-05-01 23:33:00,1.11359,1.11359,1.11342,1.11342,891794.0
2006-05-01 23:34:00,1.11342,1.11342,1.11334,1.11334,14794959.0
2006-05-01 23:35:00,1.11327,1.1133,1.1131,1.11318,4473686.0
2006-05-01 23:36:00,1.11333,1.11354,1.11333,1.11349,5467634.0
2006-05-01 23:37:00,1.11351,1.11393,1.11351,1.11393,9323150.0
2006-05-01 23:38:00,1.11393,1.11393,1.11373,1.11375,5704735.0
2006-05-01 23:39:00,1.11373,1.11383,1.11371,1.11377,8223778.0
2006-05-01 23:41:00,1.11381,1.11384,1.1138,1.1138,3602354.0
2006-05-01 23:42:00,1.11388,1.11388,1.11359,1.11365,11194586.0
2006-05-01 23:43:00,1.1136,1.11361,1.11349,1.11349,1197622.0
2006-05-01 23:44:00,1.11345,1.11345,1.11321,1.11329,9935304.0
2006-05-01 23:45:00,1.11331,1.11339,1.11331,1.11336,3621568.0
2006-05-01 23:46:00,1.11341,1.1135,1.11323,1.1135,3215654.0
2006-05-01 23:47:00,1.11349,1.11364,1.11349,1.11364,6289027.0
2006-05-01 23:48:00,1.11358,1.11358,1.11317,1.11317,7976213.0
2006-05-01 23:49:00,1.11345,1.11358,1.11345,1.11358,740868.0
2006-05-01 23:51:00,1.11359,1.11364,1.11359,1.11364,253492.0
2006-05-01 23:52:00,1.11348,1.11348,1.11312,1.11312,2298881.0
2006-05-01 23:55:00,1.11341,1.11349,1.11317,1.11349,8414149.0
2006-05-01 23:56:00,1.11356,1.11366,1.11338,1.11366,5193224.0
2006-05-01 23:57:00,1.11368,1.11384,1.11365,1.11376,7455544.0
2006-05-01 23:58:00,1.11379,1.11402,1.11379,1.11402,2471701.0
2006-05-01 23:59:00,1.11402,1.11402,1.11395,1.11395,945636.0
2006-05-02 00:00:00,1.11398,1.11403,1.11392,1.11398,21011896.0
2006-05-02 00:01:00,1.11377,1.11404,1.11377,1.11393,1768503.0
2006-05-02 00:02:00,1.1138,1.1138,1.11375,1.11376,2968919.0
2006-05-02 00:06:00,1.11385,1.11397,1.11385,1.11397,2886891.0
2006-05-02 00:07:00,1.1139,1.1139,1.11376,1.11376,4672913.0
2006-05-02 00:08:00,1.11374,1.11378,1.11351,1.11351,6695621.0
2006-05-02 00:09:00,1.11349,1.11349,1.11319,1.11334,3072105.0
2006-05-02 00:10:00,1.11333,1.11333,1.11321,1.11321,19731357.0
2006-05-02 00:11:00,1.11314,1.11314,1.113,1.113,4682374.0
2006-05-02 00:12:00,1.11303,1.11315,1.11294,1.11294,9514707.0
2006-05-02 00:13:00,1.11282,1.11282,1.1126,1.1126,1606839.0
2006-05-02 00:14:00,1.11262,1.1127,1.11247,1.11247,5455879.0
2006-05-02 00:15:00,1.11282,1.11289,1.11281,1.11289,5083919.0
2006-05-02 00:17:00,1.11288,1.11291,1.11278,1.11291,9140591.0
2006-05-02 00:18:00,1.11298,1.11313,1.11283,1.11283,27193299.0
2006-05-02 00:19:00,1.11312,1.11318,1.11312,1.11318,42069.0
2006-05-02 00:20:00,1.11319,1.11324,1.11311,1.11311,2195361.0
2006-05-02 00:22:00,1.11283,1.11305,1.11281,1.11281,30301166.0
2006-05-02 00:23:00,1.11253,1.11281,1.11249,1.11267,19084718.0
2006-05-02 00:24:00,1.11282,1.11298,1.11282,1.11298,6425194.0
2006-05-02 00:25:00,1.11297,1.11297,1.11277,1.11278,2906039.0
2006-05-02 00:26:00,1.11281,1.11281,1.11264,1.11264,2868505.0
2006-05-02 00:27:00,1.11265,1.11265,1.11261,1.11261,3480126.0
2006-05-02 00:28:00,1.11261,1.11261,1.11238,1.11238,2993161.0
2006-05-02 00:29:00,1.11246,1.11246,1.1123,1.1123,14416028.0
2006-05-02 00:30:00,1.11231,1.11245,1.11231,1.11245,5670982.0
2006-05-02 00:31:00,1.11254,1.11259,1.11254,1.11259,815016.0
2006-05-02 00:32:00,1.11267,1.11294,1.11267,1.11294,6223266.0
2006-05-02 00:33:00,1.11304,1.11304,1.11293,1.11294,2223783.0
2006-05-02 00:34:00,1.11305,1.11315,1.11305,1.11315,1258113.0
2006-05-02 00:35:00,1.11312,1.11312,1.11306,1.11306,1250464.0
2006-05-02 00:36:00,1.11306,1.11306,1.11293,1.11293,923334.0
2006-05-02 00:37:00,1.11282,1.11282,1.11271,1.11271,1610801.0
2006-05-02 00:38:00,1.1127,1.11282,1.11268,1.11282,2143280.0
2006-05-02 00:39:00,1.11286,1.11291,1.11263,1.11291,4786095.0
2006-05-02 00:40:00,1.11285,1.11286,1.11269,1.11269,2366494.0
2006-05-02 00:41:00,1.11269,1.11269,1.11259,1.11259,2899649.0
2006-05-02 00:42:00,1.1126,1.1126,1.11232,1.11232,3787732.0
2006-05-02 00:43:00,1.11234,1.1124,1.11233,1.11237,3419716.0
2006-05-02 00:44:00,1.11241,1.11256,1.11241,1.11256,9336922.0
2006-05-02 00:45:00,1.11254,1.11254,1.11242,1.11242,7801669.0
2006-05-02 00:46:00,1.11228,1.1124,1.11228,1.1124,4926184.0
2006-05-02 00:47:00,1.11231,1.11231,1.11215,1.11215,2253280.0
2006-05-02 00:48:00,1.11212,1.11212,1.11204,1.11207,15425317.0
2006-05-02 00:49:00,1.11207,1.1122,1.11187,1.11187,9254667.0
2006-05-02 00:50:00,1.11207,1.11209,1.11186,1.11204,5092808.0
2006-05-02 00:51:00,1.11211,1.11215,1.11203,1.11203,1887647.0
2006-05-02 00:52:00,1.11198,1.11201,1.11194,1.11196,4931416.0
2006-05-02 00:53:00,1.11195,1.11208,1.11168,1.11208,18942592.0
2006-05-02 00:54:00,1.11208,1.11225,1.11208,1.11225,7599841.0
2006-05-02 00:55:00,1.1123,1.1123,1.11217,1.11217,11704275.0
2006-05-02 00:57:00,1.11209,1.11215,1.11182,1.11185,12281426.0
2006-05-02 00:58:00,1.11182,1.11199,1.11181,1.11199,3048626.0
2006-05-02 00:59:00,1.11188,1.112,1.11188,1.11196,3099203.0
2006-05-02 01:00:00,1.11201,1.11201,1.11195,1.11197,3371631.0
2006-05-02 01:01:00,1.112,1.11208,1.11197,1.11208,4569731.0
2006-05-02 01:02:00,1.11215,1.11233,1.11215,1.11232,9330568.0
2006-05-02 01:03:00,1.11233,1.11233,1.11213,1.11229,2800674.0
2006-05-02 01:05:00,1.11224,1.11224,1.11221,1.11222,3020386.0
2006-05-02 01:06:00,1.11222,1.11222,1.11216,1.11219,3365923.0
2006-05-02 01:07:00,1.11213,1.11223,1.11213,1.11223,18041558.0
2006-05-02 01:09:00,1.11222,1.11222,1.11207,1.11207,5918469.0
2006-05-02 01:10:00,1.11216,1.1122,1.1121,1.11213,12658230.0
2006-05-02 01:11:00,1.1121,1.1121,1.11203,1.11205,2581168.0
2006-05-02 01:12:00,1.11203,1.11208,1.11197,1.11208,618681.0
2006-05-02 01:13:00,1.1121,1.11224,1.1121,1.11224,1796612.0
2006-05-02 01:15:00,1.11234,1.11246,1.11222,1.11242,5547870.0
2006-05-02 01:17:00,1.11231,1.11242,1.11221,1.11242,11571082.0
2006-05-02 01:21:00,1.11241,1.11255,1.11241,1.11255,14631857.0
2006-05-02 01:22:00,1.11262,1.11272,1.11261,1.11272,5573764.0
2006-05-02 01:23:00,1.11268,1.11268,1.11259,1.11259,5849171.0
2006-05-02 01:24:00,1.11259,1.11259,1.11244,1.11244,1091171.0
2006-05-02 01:25:00,1.11247,1.11252,1.11247,1.11252,786629.0
2006-05-02 01:26:00,1.11252,1.11252,1.11239,1.11239,5021572.0
2006-05-02 01:30:00,1.11238,1.11238,1.11235,1.11235,451869.0
2006-05-02 01:31:00,1.11233,1.11233,1.1122,1.1122,978433.0
2006-05-02 01:32:00,1.11219,1.11235,1.11217,1.11235,5016496.0
2006-05-02 01:33:00,1.11219,1.11255,1.11219,1.11255,719100.0
2006-05-02 01:35:00,1.11256,1.11256,1.11251,1.11255,4548481.0
2006-05-02 01:36:00,1.11258,1.11286,1.11258,1.11286,7492283.0
2006-05-02 01:37:00,1.11291,1.11304,1.11291,1.11304,411596.0
2006-05-02 01:38:00,1.11306,1.11309,1.113,1.11308,6019929.0
2006-05-02 01:40:00,1.11312,1.11325,1.11312,1.11325,5029024.0
2006-05-02 01:41:00,1.11323,1.11329,1.113,1.11329,2268183.0
2006-05-02 01:42:00,1.11333,1.11337,1.11331,1.11337,7550047.0
2006-05-02 01:43:00,1.11349,1.11385,1.11349,1.11385,21035072.0
2006-05-02 01:44:00,1.11393,1.11408,1.11393,1.11408,1959321.0
2006-05-02 01:45:00,1.11415,1.11435,1.11415,1.11435,6179082.0
2006-05-02 01:46:00,1.1144,1.1145,1.1144,1.11442,1862107.0
2006-05-02 01:47:00,1.11434,1.11434,1.11415,1.11415,30487147.0
2006-05-02 01:48:00,1.11421,1.11429,1.11421,1.11429,3038439.0
2006-05-02 01:49:00,1.11425,1.11441,1.1142,1.1142,5651324.0
2006-05-02 01:51:00,1.11437,1.11437,1.11395,1.1141,6368636.0
2006-05-02 01:52:00,1.11412,1.1142,1.11409,1.11409,3027062.0
2006-05-02 01:53:00,1.11404,1.11408,1.11399,1.11408,12323894.0
2006-05-02 01:55:00,1.11411,1.11417,1.11409,1.11416,5177867.0
2006-05-02 01:56:00,1.11422,1.11426,1.11422,1.11426,925328.0
2006-05-02 01:57:00,1.11434,1.11434,1.11418,1.11418,1064278.0
2006-05-02 01:58:00,1.11416,1.11423,1.11411,1.11423,2265898.0
2006-05-02 01:59:00,1.11422,1.11439,1.11422,1.11439,11833475.0
2006-05-02 02:00:00,1.11404,1.11404,1.11394,1.11394,12226447.0
2006-05-02 02:01:00,1.11392,1.11394,1.11392,1.11394,1513392.0
2006-05-02 02:02:00,1.11395,1.11415,1.11395,1.11415,987912.0
2006-05-02 02:03:00,1.11416,1.11416,1.1141,1.1141,476486.0
2006-05-02 02:04:00,1.11401,1.11401,1.1138,1.1139,5542567.0
2006-05-02 02:05:00,1.11403,1.11413,1.11391,1.11391,8961222.0
2006-05-02 02:06:00,1.11391,1.11391,1.1138,1.1138,11785304.0
2006-05-02 02:07:00,1.11377,1.11378,1.1137,1.1137,2946045.0
2006-05-02 02:08:00,1.11368,1.11368,1.11336,1.11358,6428421.0
2006-05-02 02:09:00,1.11358,1.11358,1.11341,1.11341,2222208.0
2006-05-02 02:10:00,1.11317,1.11336,1.11317,1.11318,5862976.0
2006-05-02 02:12:00,1.11321,1.11321,1.11318,1.11318,28583488.0
2006-05-02 02:14:00,1.11315,1.11315,1.11302,1.11307,4450743.0
2006-05-02 02:15:00,1.11308,1.11308,1.11291,1.11291,1513366.0
2006-05-02 02:16:00,1.11286,1.11296,1.11282,1.11296,22959039.0
2006-05-02 02:18:00,1.11305,1.11314,1.11286,1.11296,2268862.0
2006-05-02 02:20:00,1.1129,1.11306,1.1129,1.11306,1814269.0
2006-05-02 02:21:00,1.11312,1.11315,1.11306,1.11315,6554088.0
2006-05-02 02:22:00,1.11315,1.11315,1.11311,1.11311,451411.0
2006-05-02 02:23:00,1.1131,1.1131,1.11297,1.11301,7321688.0
2006-05-02 02:24:00,1.113,1.113,1.11291,1.113,4264867.0
2006-05-02 02:25:00,1.11302,1.11302,1.11301,1.11301,178671.0
2006-05-02 02:26:00,1.1131,1.1131,1.1128,1.1128,732356.0
2006-05-02 02:27:00,1.11309,1.11328,1.11309,1.11328,5385973.0
2006-05-02 02:28:00,1.11329,1.11336,1.11329,1.11336,1053778.0
2006-05-02 02:29:00,1.11345,1.11346,1.11345,1.11346,419135.0
2006-05-02 02:30:00,1.11348,1.11354,1.11323,1.11354,2689439.0
2006-05-02 02:31:00,1.11334,1.11369,1.11334,1.11369,3196625.0
2006-05-02 02:32:00,1.11371,1.11388,1.11367,1.11381,3403127.0
2006-05-02 02:33:00,1.11377,1.11377,1.11366,1.11366,4864450.0
2006-05-02 02:34:00,1.1136,1.1136,1.11347,1.11347,3643277.0
2006-05-02 02:35:00,1.11347,1.11374,1.11347,1.11374,799888.0
2006-05-02 02:36:00,1.1138,1.11386,1.11375,1.11377,5318879.0
2006-05-02 02:37:00,1.11386,1.11403,1.11385,1.11403,2674852.0
2006-05-02 02:38:00,1.11404,1.11414,1.11404,1.11406,8237347.0
2006-05-02 02:39:00,1.11406,1.11406,1.11395,1.11399,2449861.0
2006-05-02 02:40:00,1.11397,1.11405,1.11393,1.114,8992154.0
2006-05-02 02:41:00,1.11399,1.11404,1.11383,1.11383,344119.0
2006-05-02 02:42:00,1.11382,1.11382,1.11367,1.11367,327393.0
2006-05-02 02:43:00,1.1137,1.1137,1.11363,1.11363,1108770.0
2006-05-02 02:44:00,1.11364,1.11369,1.11354,1.11369,4158754.0
2006-05-02 02:46:00,1.1137,1.11377,1.1137,1.11377,1874204.0
2006-05-02 02:48:00,1.1138,1.11384,1.1137,1.11371,2791960.0
2006-05-02 02:50:00,1.11365,1.11376,1.11365,1.11376,6264918.0
2006-05-02 02:52:00,1.11377,1.1138,1.11373,1.1138,16775043.0
2006-05-02 02:53:00,1.11387,1.1139,1.11383,1.11383,3658614.0
2006-05-02 02:54:00,1.11383,1.11386,1.11383,1.11385,3130907.0
2006-05-02 02:55:00,1.11381,1.11381,1.11374,1.11377,1740489.0
2006-05-02 02:56:00,1.11374,1.11374,1.11349,1.11367,2629742.0
2006-05-02 02:57:00,1.11354,1.11354,1.11337,1.11342,8960501.0
2006-05-02 02:58:00,1.11346,1.11355,1.11344,1.11355,4395239.0
2006-05-02 02:59:00,1.11353,1.11353,1.11348,1.11348,3579227.0
2006-05-02 03:00:00,1.11347,1.11356,1.11339,1.11339,3414883.0
2006-05-02 03:01:00,1.1135,1.1135,1.11338,1.11338,3317691.0
2006-05-02 03:02:00,1.11337,1.11337,1.11322,1.11322,13055624.0
2006-05-02 03:03:00,1.11323,1.11352,1.11323,1.11352,10470154.0
2006-05-02 03:04:00,1.11366,1.11374,1.11364,1.11368,11894589.0
2006-05-02 03:05:00,1.11367,1.11375,1.11367,1.11375,2822206.0
2006-05-02 03:06:00,1.11373,1.11373,1.11336,1.11366,17939758.0
2006-05-02 03:07:00,1.11358,1.11358,1.11344,1.11344,4561902.0
2006-05-02 03:08:00,1.11337,1.11338,1.11329,1.11329,2060300.0
2006-05-02 03:09:00,1.11322,1.11334,1.11322,1.11334,45547.0
2006-05-02 03:10:00,1.11311,1.11353,1.11311,1.11333,9364227.0
2006-05-02 03:11:00,1.11329,1.11329,1.11316,1.11316,3055016.0
2006-05-02 03:12:00,1.1131,1.11315,1.11298,1.11298,2084055.0
2006-05-02 03:13:00,1.11312,1.11323,1.11312,1.11323,5275416.0
2006-05-02 03:14:00,1.11323,1.11323,1.11307,1.11307,4976781.0
2006-05-02 03:16:00,1.11305,1.11308,1.11304,1.11306,3231942.0
2006-05-02 03:17:00,1.11302,1.11313,1.11302,1.11312,3799890.0
2006-05-02 03:18:00,1.11309,1.11316,1.11309,1.11316,2553849.0
2006-05-02 03:19:00,1.11313,1.11313,1.11292,1.11292,942830.0
2006-05-02 03:20:00,1.11292,1.11299,1.11268,1.11299,4389302.0
2006-05-02 03:21:00,1.11306,1.11308,1.11301,1.11304,2265862.0
2006-05-02 03:22:00,1.11304,1.11313,1.11304,1.11313,1494527.0
2006-05-02 03:23:00,1.11318,1.11327,1.11301,1.11327,10715083.0
2006-05-02 03:25:00,1.11335,1.11335,1.11334,1.11334,1219102.0
2006-05-02 03:26:00,1.11308,1.11342,1.11308,1.11342,3252398.0
2006-05-02 03:28:00,1.11335,1.11335,1.11323,1.11323,765633.0
2006-05-02 03:29:00,1.1132,1.11325,1.1132,1.11321,5719598.0
2006-05-02 03:30:00,1.11323,1.11323,1.11321,1.11321,14687751.0
2006-05-02 03:31:00,1.1132,1.11331,1.1132,1.11331,666340.0
2006-05-02 03:32:00,1.1133,1.1134,1.1133,1.11337,8043971.0
2006-05-02 03:33:00,1.11349,1.11349,1.11327,1.11335,3056804.0
2006-05-02 03:34:00,1.11332,1.11346,1.11325,1.11346,3083987.0
2006-05-02 03:35:00,1.11346,1.11353,1.11341,1.11341,8378455.0
2006-05-02 03:36:00,1.11344,1.11344,1.11314,1.11339,17142122.0
2006-05-02 03:37:00,1.1133,1.11344,1.11321,1.11321,32982261.0
2006-05-02 03:40:00,1.11348,1.11359,1.11348,1.11359,11192744.0
2006-05-02 03:41:00,1.11344,1.11359,1.11331,1.11331,27839169.0
2006-05-02 03:42:00,1.11323,1.11323,1.11311,1.11319,9998459.0
2006-05-02 03:43:00,1.11323,1.11323,1.11316,1.11316,1719547.0
2006-05-02 03:44:00,1.11316,1.1132,1.11315,1.11315,4875258.0
2006-05-02 03:45:00,1.11287,1.11312,1.11287,1.11292,4116125.0
2006-05-02 03:46:00,1.11282,1.11287,1.11279,1.11286,2704122.0
2006-05-02 03:47:00,1.11288,1.11297,1.11288,1.11296,668560.0
2006-05-02 03:48:00,1.11293,1.11307,1.1129,1.1129,6390729.0
2006-05-02 03:49:00,1.11281,1.11281,1.1127,1.11271,18070664.0
2006-05-02 03:50:00,1.11263,1.11263,1.11233,1.11256,3142816.0
2006-05-02 03:51:00,1.11253,1.11267,1.1125,1.11267,11473612.0
2006-05-02 03:52:00,1.11271,1.1128,1.11269,1.11276,4964318.0
2006-05-02 03:53:00,1.11276,1.11279,1.11273,1.11279,2764957.0
2006-05-02 03:54:00,1.11276,1.11276,1.11246,1.11272,3182680.0
2006-05-02 03:55:00,1.11269,1.11273,1.11268,1.11273,4364635.0
2006-05-02 03:56:00,1.11275,1.11297,1.11275,1.11297,6201857.0
2006-05-02 03:57:00,1.11298,1.11298,1.11291,1.11291,2713323.0
2006-05-02 03:58:00,1.11294,1.11294,1.11258,1.11258,1953933.0
2006-05-02 03:59:00,1.11281,1.11281,1.11266,1.11269,22308594.0
2006-05-02 04:00:00,1.11264,1.11264,1.11261,1.11261,1021645.0
2006-05-02 04:01:00,1.1126,1.1126,1.11252,1.11252,2663757.0
2006-05-02 04:02:00,1.1125,1.1125,1.11228,1.11237,7610028.0
2006-05-02 04:03:00,1.1124,1.11243,1.11212,1.11243,4820592.0
2006-05-02 04:04:00,1.1125,1.11262,1.11235,1.11254,8521520.0
2006-05-02 04:05:00,1.11247,1.11256,1.11241,1.11241,20792209.0
2006-05-02 04:06:00,1.11242,1.11253,1.11242,1.1125,1592198.0
2006-05-02 04:07:00,1.11227,1.11266,1.11227,1.11247,2183586.0
2006-05-02 04:08:00,1.11262,1.11262,1.11255,1.11255,887452.0
2006-05-02 04:09:00,1.11254,1.11271,1.11254,1.11271,7558781.0
2006-05-02 04:10:00,1.11273,1.1128,1.1127,1.1127,788073.0
2006-05-02 04:14:00,1.11264,1.11269,1.11264,1.11267,3988072.0
2006-05-02 04:15:00,1.11269,1.11269,1.11268,1.11268,466523.0
2006-05-02 04:17:00,1.11274,1.11276,1.11258,1.11258,8920377.0
2006-05-02 04:18:00,1.11279,1.11281,1.11279,1.1128,3321673.0
2006-05-02 04:19:00,1.11281,1.11281,1.11268,1.1127,1919685.0
2006-05-02 04:20:00,1.11277,1.11282,1.1127,1.11282,7726937.0
2006-05-02 04:21:00,1.1129,1.11302,1.11288,1.11302,5080880.0
2006-05-02 04:22:00,1.11302,1.11302,1.11271,1.11295,9990515.0
2006-05-02 04:23:00,1.11301,1.11302,1.11287,1.11287,5759042.0
2006-05-02 04:24:00,1.11273,1.11275,1.11267,1.11267,1517726.0
2006-05-02 04:25:00,1.11265,1.11265,1.11249,1.11249,13536101.0
2006-05-02 04:26:00,1.11243,1.11243,1.11228,1.11239,957685.0
2006-05-02 04:27:00,1.11235,1.11245,1.1123,1.11245,18307656.0
2006-05-02 04:28:00,1.1124,1.11246,1.11234,1.11242,5391589.0
2006-05-02 04:29:00,1.11239,1.11241,1.11222,1.11226,4304345.0
2006-05-02 04:30:00,1.11221,1.11223,1.11193,1.11221,5508948.0
2006-05-02 04:32:00,1.11219,1.11223,1.11219,1.11223,5350144.0
2006-05-02 04:33:00,1.11226,1.11226,1.11212,1.11212,2126063.0
2006-05-02 04:34:00,1.11221,1.11223,1.11221,1.11223,900248.0
2006-05-02 04:35:00,1.11224,1.11224,1.11223,1.11223,11110976.0
2006-05-02 04:36:00,1.11222,1.11226,1.11217,1.11218,12552729.0
2006-05-02 04:37:00,1.11222,1.11227,1.11221,1.11221,337498.0
2006-05-02 04:38:00,1.11229,1.11236,1.11229,1.11236,469420.0
2006-05-02 04:39:00,1.11239,1.11248,1.11239,1.11248,287877.0
2006-05-02 04:40:00,1.1125,1.11261,1.1125,1.11261,13646789.0
2006-05-02 04:41:00,1.11272,1.11272,1.11252,1.11252,6440336.0
2006-05-02 04:42:00,1.1125,1.1125,1.1124,1.11243,5275847.0
2006-05-02 04:43:00,1.11214,1.11248,1.11214,1.11248,3690329.0
2006-05-02 04:44:00,1.11247,1.11247,1.11244,1.11244,23641.0
2006-05-02 04:45:00,1.11237,1.11241,1.11237,1.11241,1029627.0
2006-05-02 04:46:00,1.11245,1.11245,1.11233,1.11242,7787384.0
2006-05-02 04:47:00,1.11241,1.11246,1.11241,1.11241,1359599.0
2006-05-02 04:48:00,1.11246,1.11246,1.11244,1.11244,174848.0
2006-05-02 04:49:00,1.11244,1.11251,1.11239,1.11251,3777417.0
2006-05-02 04:50:00,1.1125,1.1125,1.11247,1.11247,1271411.0
2006-05-02 04:51:00,1.11236,1.11239,1.11235,1.11235,1816508.0
2006-05-02 04:53:00,1.11232,1.11232,1.11228,1.11228,698213.0
2006-05-02 04:54:00,1.11227,1.11231,1.11226,1.11226,2740341.0
2006-05-02 04:55:00,1.11217,1.11217,1.11205,1.11205,2232542.0
2006-05-02 04:56:00,1.11211,1.11224,1.11211,1.11224,1688173.0
2006-05-02 04:57:00,1.11221,1.11234,1.11221,1.11234,5320432.0
2006-05-02 04:58:00,1.11233,1.11233,1.11231,1.11231,284823.0
2006-05-02 05:00:00,1.11218,1.11219,1.11216,1.11219,1581307.0
2006-05-02 05:01:00,1.11215,1.11221,1.11215,1.11219,3125401.0
2006-05-02 05:02:00,1.11221,1.11225,1.11221,1.11225,176543.0
2006-05-02 05:05:00,1.11225,1.11234,1.11225,1.11234,374115.0
2006-05-02 05:06:00,1.11231,1.11243,1.11231,1.1124,7241617.0
2006-05-02 05:07:00,1.11243,1.11243,1.11215,1.11232,19485940.0
2006-05-02 05:08:00,1.11242,1.11261,1.11242,1.11261,4140999.0
2006-05-02 05:09:00,1.11256,1.11266,1.11245,1.11257,5801305.0
2006-05-02 05:10:00,1.11255,1.11255,1.1125,1.1125,204499.0
2006-05-02 05:11:00,1.11238,1.11247,1.11238,1.11247,885854.0
2006-05-02 05:12:00,1.1125,1.11251,1.1125,1.11251,390098.0
2006-05-02 05:13:00,1.11256,1.11258,1.11256,1.11257,16876157.0
2006-05-02 05:14:00,1.11259,1.11259,1.11251,1.11251,26918.0
2006-05-02 05:16:00,1.11253,1.11253,1.11244,1.11247,3784930.0
2006-05-02 05:17:00,1.11243,1.11251,1.11225,1.11248,8015831.0
2006-05-02 05:18:00,1.1125,1.1125,1.11243,1.11246,5990141.0
2006-05-02 05:19:00,1.11242,1.11243,1.11218,1.11243,7858156.0
2006-05-02 05:20:00,1.11243,1.11243,1.11232,1.11237,8168386.0
2006-05-02 05:21:00,1.11229,1.11229,1.1122,1.11229,2419100.0
2006-05-02 05:23:00,1.11234,1.11245,1.11234,1.11245,604124.0
2006-05-02 05:26:00,1.11222,1.11264,1.11222,1.11245,27506960.0
2006-05-02 05:27:00,1.11244,1.11251,1.11224,1.11247,4616565.0
2006-05-02 05:29:00,1.11246,1.1125,1.11245,1.1125,3235415.0
2006-05-02 05:30:00,1.11251,1.11251,1.11227,1.11244,3762587.0
2006-05-02 05:31:00,1.11242,1.11252,1.11239,1.11252,1572947.0
2006-05-02 05:32:00,1.11251,1.11251,1.11244,1.1125,10925952.0
2006-05-02 05:35:00,1.11255,1.11256,1.11239,1.11251,44807687.0
2006-05-02 05:38:00,1.11257,1.11257,1.11224,1.11243,2406706.0
2006-05-02 05:39:00,1.11247,1.11248,1.11245,1.11248,8551867.0
2006-05-02 05:40:00,1.11255,1.11269,1.11255,1.11266,17274165.0
2006-05-02 05:42:00,1.1123,1.11259,1.1123,1.11259,18263091.0
2006-05-02 05:46:00,1.11264,1.11279,1.11243,1.11263,4912392.0
2006-05-02 05:47:00,1.1127,1.11272,1.11265,1.11269,28019178.0
2006-05-02 05:48:00,1.11265,1.11265,1.11254,1.11254,935541.0
2006-05-02 05:49:00,1.11239,1.11258,1.11239,1.11258,799125.0
2006-05-02 05:54:00,1.11254,1.11266,1.11254,1.11266,11001564.0
2006-05-02 05:55:00,1.11264,1.11266,1.11256,1.11256,2457437.0
2006-05-02 05:56:00,1.1126,1.11266,1.1126,1.11266,2134465.0
2006-05-02 05:57:00,1.11269,1.11278,1.11243,1.11278,1913915.0
2006-05-02 05:58:00,1.11278,1.11278,1.11264,1.11265,15801686.0
2006-05-02 05:59:00,1.11262,1.11262,1.11232,1.11243,6038890.0
2006-05-02 06:00:00,1.11246,1.11248,1.11237,1.11248,7163916.0
2006-05-02 06:01:00,1.11254,1.11272,1.11254,1.11272,6707993.0
2006-05-02 06:03:00,1.11276,1.11291,1.11276,1.11291,3646424.0
2006-05-02 06:04:00,1.11289,1.11289,1.11276,1.11279,850016.0
2006-05-02 06:06:00,1.11275,1.11275,1.11255,1.11258,4248702.0
2006-05-02 06:08:00,1.1126,1.1126,1.11249,1.11255,1790271.0
2006-05-02 06:09:00,1.11267,1.11278,1.11247,1.11247,3433121.0
2006-05-02 06:11:00,1.11254,1.11267,1.11254,1.11267,2747730.0
2006-05-02 06:12:00,1.1127,1.1127,1.1126,1.11265,1922065.0
2006-05-02 06:13:00,1.11266,1.1127,1.11262,1.11269,5969987.0
2006-05-02 06:14:00,1.11273,1.1128,1.11271,1.1128,12481699.0
2006-05-02 06:15:00,1.11279,1.11287,1.11279,1.11287,5523721.0
2006-05-02 06:16:00,1.11292,1.11297,1.11292,1.11293,2517969.0
2006-05-02 06:18:00,1.11296,1.11296,1.11289,1.11295,5058246.0
2006-05-02 06:19:00,1.11296,1.11296,1.11271,1.11271,752295.0
2006-05-02 06:20:00,1.11264,1.11285,1.11264,1.11285,3952079.0
2006-05-02 06:21:00,1.11287,1.11292,1.11285,1.11285,2633111.0
2006-05-02 06:22:00,1.11285,1.11287,1.11275,1.11278,6378709.0
2006-05-02 06:23:00,1.11275,1.11279,1.11272,1.11279,8027786.0
2006-05-02 06:24:00,1.11283,1.11287,1.11279,1.11282,10733377.0
2006-05-02 06:27:00,1.11279,1.11286,1.11265,1.11265,2281138.0
2006-05-02 06:29:00,1.1129,1.11302,1.11277,1.11302,7232146.0
2006-05-02 06:30:00,1.11307,1.11318,1.11287,1.11287,13500646.0
2006-05-02 06:31:00,1.11312,1.11312,1.11285,1.11297,20319622.0
2006-05-02 06:32:00,1.11304,1.11304,1.11272,1.11295,5100986.0
2006-05-02 06:33:00,1.11287,1.11296,1.11282,1.11282,2874003.0
2006-05-02 06:34:00,1.1129,1.11309,1.11285,1.11306,6333533.0
2006-05-02 06:35:00,1.11308,1.11308,1.11296,1.11299,4660871.0
2006-05-02 06:36:00,1.11293,1.11293,1.11274,1.11282,11537936.0
2006-05-02 06:37:00,1.11281,1.11281,1.11267,1.11267,3678670.0
2006-05-02 06:38:00,1.11277,1.11277,1.11265,1.11272,4998993.0
2006-05-02 06:39:00,1.11271,1.11271,1.11261,1.11261,1390362.0
2006-05-02 06:41:00,1.11268,1.11269,1.11242,1.11269,14666387.0
2006-05-02 06:42:00,1.11266,1.11273,1.11266,1.11267,6906482.0
2006-05-02 06:43:00,1.1126,1.11263,1.11252,1.11252,10544054.0
2006-05-02 06:44:00,1.11253,1.11253,1.11226,1.11226,11580872.0
2006-05-02 06:45:00,1.11222,1.11226,1.11222,1.11226,5926154.0
2006-05-02 06:46:00,1.11219,1.11219,1.11211,1.11217,4021896.0
2006-05-02 06:47:00,1.11217,1.11221,1.11216,1.11218,3879106.0
2006-05-02 06:48:00,1.11227,1.11232,1.1122,1.1123,7049493.0
2006-05-02 06:49:00,1.11242,1.11256,1.11241,1.11256,4635749.0
2006-05-02 06:50:00,1.11253,1.11262,1.11237,1.11257,12270167.0
2006-05-02 06:51:00,1.11257,1.11262,1.11256,1.11262,25747752.0
2006-05-02 06:52:00,1.11262,1.11266,1.11247,1.11256,10679615.0
2006-05-02 06:53:00,1.1125,1.11261,1.1125,1.11257,6203518.0
2006-05-02 06:54:00,1.11262,1.11271,1.11262,1.11271,1032550.0
2006-05-02 06:55:00,1.11277,1.1129,1.11277,1.1129,8066607.0
2006-05-02 06:56:00,1.11292,1.11309,1.1128,1.11309,644309.0
2006-05-02 06:57:00,1.11309,1.1131,1.11303,1.11304,18435297.0
2006-05-02 06:58:00,1.11304,1.11304,1.11282,1.11282,20134766.0
2006-05-02 06:59:00,1.11284,1.11306,1.11271,1.11306,14173521.0
2006-05-02 07:00:00,1.11299,1.113,1.11284,1.11284,2894278.0
2006-05-02 07:01:00,1.1128,1.11285,1.11275,1.11276,4577942.0
2006-05-02 07:03:00,1.11274,1.11274,1.11252,1.11252,3761272.0
2006-05-02 07:04:00,1.11249,1.11252,1.11242,1.11242,20164523.0
2006-05-02 07:05:00,1.11236,1.11239,1.11234,1.11234,12980363.0
2006-05-02 07:06:00,1.11234,1.11234,1.11224,1.11227,5424801.0
2006-05-02 07:07:00,1.11228,1.11229,1.11222,1.11229,9381707.0
2006-05-02 07:08:00,1.11234,1.11248,1.11234,1.11248,8878285.0
2006-05-02 07:09:00,1.11253,1.11253,1.11226,1.11233,4203340.0
2006-05-02 07:10:00,1.11225,1.11225,1.11212,1.11215,10771570.0
2006-05-02 07:11:00,1.11225,1.11225,1.11224,1.11225,1113238.0
2006-05-02 07:12:00,1.11213,1.11226,1.11208,1.11226,1547545.0
2006-05-02 07:14:00,1.11225,1.11241,1.11225,1.11241,1698669.0
2006-05-02 07:15:00,1.11244,1.11267,1.11244,1.11267,10311501.0
2006-05-02 07:16:00,1.11269,1.11275,1.11262,1.11275,8989680.0
2006-05-02 07:17:00,1.11286,1.11286,1.11268,1.11271,2318478.0
2006-05-02 07:18:00,1.11274,1.11286,1.11274,1.11279,3628097.0
2006-05-02 07:19:00,1.11283,1.11296,1.11283,1.11296,9242573.0
2006-05-02 07:20:00,1.11287,1.11287,1.11259,1.11262,6731302.0
2006-05-02 07:21:00,1.11258,1.11272,1.11258,1.11272,13065492.0
2006-05-02 07:22:00,1.11281,1.11295,1.11281,1.11293,1994759.0
2006-05-02 07:23:00,1.11296,1.11296,1.11279,1.11279,10927293.0
2006-05-02 07:24:00,1.11274,1.11278,1.11271,1.11278,1951756.0
2006-05-02 07:25:00,1.1127,1.11278,1.1127,1.11278,2797584.0
2006-05-02 07:27:00,1.11281,1.11285,1.1128,1.11282,1755886.0
2006-05-02 07:28:00,1.11273,1.11275,1.11261,1.11266,4336567.0
2006-05-02 07:29:00,1.11266,1.11272,1.11264,1.11272,7051863.0
2006-05-02 07:30:00,1.11274,1.11277,1.11266,1.11272,3252985.0
2006-05-02 07:31:00,1.11277,1.11296,1.11266,1.11296,7462230.0
2006-05-02 07:32:00,1.11295,1.11296,1.11289,1.11289,8397104.0
2006-05-02 07:33:00,1.11288,1.11295,1.1128,1.11295,9230952.0
2006-05-02 07:34:00,1.11296,1.11308,1.11296,1.11308,9660858.0
2006-05-02 07:35:00,1.11314,1.11324,1.11314,1.11317,2279517.0
2006-05-02 07:36:00,1.11322,1.11322,1.11308,1.11319,6728216.0
2006-05-02 07:37:00,1.11326,1.11332,1.11319,1.11319,6221749.0
2006-05-02 07:38:00,1.11301,1.11324,1.11301,1.11324,4884568.0
2006-05-02 07:39:00,1.11328,1.11328,1.11326,1.11326,329436.0
2006-05-02 07:40:00,1.11334,1.11342,1.11334,1.11339,5003664.0
2006-05-02 07:41:00,1.11338,1.11338,1.11328,1.11329,5544078.0
2006-05-02 07:44:00,1.11325,1.11332,1.11299,1.11323,7520127.0
2006-05-02 07:45:00,1.11319,1.11319,1.11309,1.11309,12540170.0
2006-05-02 07:46:00,1.11303,1.11305,1.11272,1.11305,5048722.0
2006-05-02 07:47:00,1.11307,1.11319,1.11307,1.11318,15137098.0
2006-05-02 07:48:00,1.11325,1.11329,1.11321,1.11329,15232990.0
2006-05-02 07:49:00,1.11316,1.11328,1.11316,1.11328,10758407.0
2006-05-02 07:50:00,1.11329,1.11336,1.11329,1.11336,4430079.0
2006-05-02 07:51:00,1.11333,1.11347,1.11316,1.11346,3936136.0
2006-05-02 07:52:00,1.1135,1.11357,1.11345,1.11357,1024567.0
2006-05-02 07:53:00,1.11335,1.11346,1.11332,1.11339,1749335.0
2006-05-02 07:54:00,1.11346,1.11355,1.11346,1.11355,837829.0
2006-05-02 07:56:00,1.11357,1.11374,1.11357,1.11374,16927016.0
2006-05-02 07:57:00,1.11375,1.11375,1.11356,1.11366,2755411.0
2006-05-02 07:58:00,1.11364,1.11377,1.11359,1.11377,1720120.0
2006-05-02 07:59:00,1.11382,1.11397,1.11382,1.11397,6427602.0
2006-05-02 08:00:00,1.11398,1.114,1.11386,1.114,4709963.0
2006-05-02 08:01:00,1.11397,1.11402,1.11395,1.11402,3090404.0
2006-05-02 08:02:00,1.11403,1.11406,1.11394,1.11394,6119884.0
2006-05-02 08:03:00,1.11385,1.11386,1.11362,1.11362,12911255.0
2006-05-02 08:05:00,1.11374,1.11384,1.11374,1.11379,8668628.0
2006-05-02 08:06:00,1.11376,1.11376,1.11358,1.11358,14253974.0
2006-05-02 08:07:00,1.11366,1.11366,1.11348,1.11348,4025127.0
2006-05-02 08:08:00,1.11344,1.11351,1.1132,1.11345,7394950.0
2006-05-02 08:09:00,1.11343,1.11345,1.11339,1.11339,12373198.0
2006-05-02 08:10:00,1.11335,1.11335,1.11312,1.11312,4094143.0
2006-05-02 08:11:00,1.11305,1.11307,1.11291,1.11307,17692317.0
2006-05-02 08:12:00,1.1131,1.11321,1.1129,1.11321,5368003.0
2006-05-02 08:13:00,1.11315,1.11333,1.11315,1.11333,6046572.0
2006-05-02 08:14:00,1.11328,1.11328,1.11319,1.11323,3726280.0
2006-05-02 08:15:00,1.11321,1.11321,1.11308,1.11313,7606894.0
2006-05-02 08:16:00,1.11299,1.11299,1.11295,1.11295,6575894.0
2006-05-02 08:17:00,1.11285,1.11285,1.11277,1.11283,19384899.0
2006-05-02 08:18:00,1.1129,1.11306,1.1129,1.11306,15920162.0
2006-05-02 08:19:00,1.11307,1.11309,1.11284,1.11298,3955116.0
2006-05-02 08:20:00,1.1132,1.1135,1.1132,1.1135,11268030.0
2006-05-02 08:21:00,1.11354,1.11366,1.11352,1.11366,4102791.0
2006-05-02 08:22:00,1.11367,1.11376,1.11365,1.11365,7175466.0
2006-05-02 08:23:00,1.11361,1.11361,1.11343,1.11356,3919746.0
2006-05-02 08:24:00,1.11361,1.11365,1.11361,1.11362,190278.0
2006-05-02 08:25:00,1.11366,1.11367,1.11344,1.11349,19239444.0
2006-05-02 08:26:00,1.11345,1.11345,1.11336,1.11337,15015135.0
2006-05-02 08:27:00,1.11339,1.11357,1.11338,1.11355,32155970.0
2006-05-02 08:28:00,1.11351,1.11351,1.11345,1.11345,4563199.0
2006-05-02 08:29:00,1.11339,1.11341,1.11327,1.11327,3719276.0
2006-05-02 08:30:00,1.11329,1.1133,1.11319,1.1133,12902030.0
2006-05-02 08:31:00,1.11335,1.11342,1.11332,1.11339,4017846.0
2006-05-02 08:32:00,1.11348,1.11362,1.11348,1.11359,8668806.0
2006-05-02 08:33:00,1.11361,1.11362,1.11328,1.11349,1697161.0
2006-05-02 08:34:00,1.11345,1.11369,1.11345,1.11369,11314651.0
2006-05-02 08:35:00,1.11372,1.11378,1.11361,1.11378,15706203.0
2006-05-02 08:36:00,1.11357,1.11388,1.11357,1.11387,15461684.0
2006-05-02 08:37:00,1.11378,1.11378,1.11343,1.11343,18703665.0
2006-05-02 08:38:00,1.11336,1.11351,1.11311,1.11351,10216491.0
2006-05-02 08:39:00,1.11352,1.11352,1.11341,1.11347,6146422.0
2006-05-02 08:40:00,1.11354,1.11362,1.11346,1.11362,20805743.0
2006-05-02 08:41:00,1.11373,1.11387,1.11373,1.11387,3685274.0
2006-05-02 08:42:00,1.11384,1.11384,1.11358,1.11382,7448202.0
2006-05-02 08:43:00,1.1139,1.11392,1.1138,1.11384,11138357.0
2006-05-02 08:44:00,1.11374,1.11382,1.11364,1.11364,3521054.0
2006-05-02 08:45:00,1.11366,1.11366,1.11344,1.11344,12914947.0
2006-05-02 08:46:00,1.11328,1.11328,1.11315,1.11319,12417914.0
2006-05-02 08:47:00,1.11323,1.11338,1.11319,1.11338,4363197.0
2006-05-02 08:48:00,1.11346,1.11346,1.11338,1.11338,525065.0
2006-05-02 08:49:00,1.11346,1.11347,1.11329,1.11346,15809181.0
2006-05-02 08:50:00,1.11353,1.11361,1.1135,1.11361,2399103.0
2006-05-02 08:51:00,1.11361,1.11364,1.11336,1.11363,20436851.0
2006-05-02 08:52:00,1.11365,1.11365,1.1134,1.11353,7976836.0
2006-05-02 08:53:00,1.11344,1.11346,1.1134,1.11346,4453350.0
2006-05-02 08:54:00,1.1135,1.11359,1.11345,1.11359,6641892.0
2006-05-02 08:55:00,1.11369,1.11393,1.11353,1.11393,5995700.0
2006-05-02 08:56:00,1.11394,1.1142,1.11394,1.11415,9283173.0
2006-05-02 08:57:00,1.11422,1.11422,1.11388,1.11412,10357523.0
2006-05-02 08:58:00,1.114,1.11409,1.11382,1.11403,9012817.0
2006-05-02 08:59:00,1.11412,1.11424,1.11411,1.11411,10623927.0
2006-05-02 09:00:00,1.1143,1.11437,1.11413,1.11437,21265980.0
2006-05-02 09:01:00,1.11438,1.11452,1.11438,1.11452,766533.0
2006-05-02 09:02:00,1.1145,1.1145,1.11432,1.11432,2866731.0
2006-05-02 09:03:00,1.11435,1.11435,1.1142,1.1142,15114911.0
2006-05-02 09:04:00,1.11403,1.11418,1.11401,1.1141,7624754.0
2006-05-02 09:05:00,1.11415,1.1142,1.11391,1.1142,1640623.0
2006-05-02 09:06:00,1.11422,1.11427,1.11422,1.11426,1750062.0
2006-05-02 09:07:00,1.1143,1.11441,1.1143,1.11441,8188860.0
2006-05-02 09:08:00,1.1144,1.11454,1.1144,1.11454,5077071.0
2006-05-02 09:09:00,1.11461,1.11473,1.1146,1.11473,17517088.0
2006-05-02 09:10:00,1.1147,1.11492,1.1147,1.1149,23277960.0
2006-05-02 09:11:00,1.11463,1.11509,1.11463,1.11509,18932533.0
2006-05-02 09:12:00,1.11506,1.11506,1.11496,1.11501,6892343.0
2006-05-02 09:13:00,1.11504,1.11504,1.1147,1.115,48160795.0
2006-05-02 09:14:00,1.11505,1.11509,1.11499,1.11499,15529231.0
2006-05-02 09:15:00,1.11494,1.11499,1.11488,1.11491,16539717.0
2006-05-02 09:16:00,1.11491,1.11499,1.11485,1.11489,8178297.0
2006-05-02 09:17:00,1.11495,1.11516,1.11495,1.11516,4234708.0
2006-05-02 09:18:00,1.11514,1.11514,1.11485,1.11507,14941614.0
2006-05-02 09:19:00,1.11506,1.11506,1.11498,1.11498,1043795.0
2006-05-02 09:20:00,1.11496,1.11496,1.11466,1.11483,4040497.0
2006-05-02 09:21:00,1.11479,1.11479,1.11469,1.11469,6904011.0
2006-05-02 09:22:00,1.11468,1.11468,1.11453,1.11453,1599666.0
2006-05-02 09:23:00,1.11446,1.11446,1.11414,1.11414,6934802.0
2006-05-02 09:24:00,1.11425,1.11436,1.11411,1.11434,14538628.0
2006-05-02 09:25:00,1.11436,1.11441,1.11432,1.11434,2376732.0
2006-05-02 09:26:00,1.11433,1.11438,1.11422,1.1143,24347387.0
2006-05-02 09:27:00,1.11427,1.11427,1.11419,1.11419,5359320.0
2006-05-02 09:28:00,1.11424,1.11426,1.11324,1.11423,2028630.0
2006-05-02 09:29:00,1.11427,1.11438,1.11407,1.1143,26450770.0
2006-05-02 09:30:00,1.11424,1.11425,1.114,1.11424,9179330.0
2006-05-02 09:31:00,1.11432,1.11443,1.1143,1.11443,61671863.0
2006-05-02 09:32:00,1.11437,1.11437,1.11406,1.11406,3424183.0
2006-05-02 09:33:00,1.11411,1.11427,1.11385,1.11427,10297184.0
2006-05-02 09:34:00,1.11422,1.11422,1.11402,1.11407,11269154.0
2006-05-02 09:35:00,1.114,1.114,1.11382,1.1139,13157930.0
2006-05-02 09:36:00,1.11382,1.11383,1.11373,1.11383,4965290.0
2006-05-02 09:37:00,1.11373,1.11381,1.11373,1.11376,4310463.0
2006-05-02 09:38:00,1.11377,1.11387,1.11368,1.1138,5092426.0
2006-05-02 09:39:00,1.11376,1.11376,1.11355,1.11355,11747037.0
2006-05-02 09:40:00,1.11354,1.11356,1.11327,1.11355,8758849.0
2006-05-02 09:41:00,1.1135,1.11353,1.11342,1.11347,19393490.0
2006-05-02 09:42:00,1.11336,1.11342,1.11321,1.11321,8978902.0
2006-05-02 09:43:00,1.11327,1.11327,1.11282,1.11282,13561212.0
2006-05-02 09:44:00,1.11273,1.11278,1.11259,1.11278,1908194.0
2006-05-02 09:45:00,1.11285,1.11289,1.11278,1.11279,2204337.0
2006-05-02 09:46:00,1.11278,1.1129,1.11271,1.1129,12900931.0
2006-05-02 09:47:00,1.11301,1.11323,1.11301,1.11323,3220544.0
2006-05-02 09:48:00,1.11328,1.11365,1.11328,1.11365,17092876.0
2006-05-02 09:49:00,1.11364,1.11379,1.11364,1.11367,15113916.0
2006-05-02 09:50:00,1.11368,1.11386,1.11359,1.11386,9220066.0
2006-05-02 09:51:00,1.11381,1.11381,1.11365,1.11365,4409127.0
2006-05-02 09:52:00,1.11364,1.1137,1.1136,1.1136,3308584.0
2006-05-02 09:53:00,1.11356,1.11373,1.11347,1.11373,13688852.0
2006-05-02 09:54:00,1.11383,1.11405,1.11383,1.11405,4684743.0
2006-05-02 09:55:00,1.11404,1.11404,1.11396,1.11396,2341527.0
2006-05-02 09:56:00,1.11393,1.11403,1.11385,1.11403,2543369.0
2006-05-02 09:57:00,1.11407,1.11427,1.11396,1.11427,27724942.0
2006-05-02 09:58:00,1.11428,1.11428,1.11421,1.11422,10557858.0
2006-05-02 09:59:00,1.11424,1.11429,1.11421,1.11423,4196300.0
2006-05-02 10:00:00,1.11418,1.11427,1.11413,1.11427,4945979.0
2006-05-02 10:01:00,1.11424,1.11424,1.11408,1.11408,5958201.0
2006-05-02 10:02:00,1.11415,1.11435,1.11392,1.11435,11371404.0
2006-05-02 10:03:00,1.11443,1.11453,1.11443,1.1145,22030231.0
2006-05-02 10:04:00,1.1145,1.11465,1.11446,1.11465,8154236.0
2006-05-02 10:05:00,1.11466,1.11477,1.11466,1.11472,2936696.0
2006-05-02 10:06:00,1.11474,1.11476,1.11466,1.1147,4049060.0
2006-05-02 10:07:00,1.11471,1.11471,1.11433,1.11433,8498708.0
2006-05-02 10:08:00,1.11462,1.11484,1.1146,1.11484,3584279.0
2006-05-02 10:09:00,1.1149,1.11497,1.11486,1.11495,5596558.0
2006-05-02 10:10:00,1.1149,1.1149,1.11462,1.11462,7158798.0
2006-05-02 10:11:00,1.11487,1.11487,1.11431,1.11431,8814368.0
2006-05-02 10:12:00,1.11442,1.11467,1.11432,1.11467,5942274.0
2006-05-02 10:13:00,1.1147,1.11477,1.11464,1.11471,9021315.0
2006-05-02 10:14:00,1.1146,1.11463,1.11418,1.11418,30935453.0
2006-05-02 10:15:00,1.11409,1.11411,1.114,1.11411,5188073.0
2006-05-02 10:16:00,1.1139,1.11456,1.1139,1.11455,13701307.0
2006-05-02 10:17:00,1.11457,1.11481,1.11457,1.11481,22898583.0
2006-05-02 10:18:00,1.11483,1.11492,1.11483,1.11488,2886204.0
2006-05-02 10:19:00,1.11483,1.11489,1.11462,1.11489,3831365.0
2006-05-02 10:20:00,1.11464,1.11508,1.11464,1.11508,13272441.0
2006-05-02 10:21:00,1.11507,1.1152,1.11489,1.1152,6911128.0
2006-05-02 10:22:00,1.11523,1.11533,1.11523,1.11524,1097285.0
2006-05-02 10:23:00,1.11515,1.11515,1.11488,1.11511,14546499.0
2006-05-02 10:24:00,1.11513,1.11515,1.11511,1.11514,8541066.0
2006-05-02 10:25:00,1.11521,1.11543,1.11512,1.11537,11330160.0
2006-05-02 10:26:00,1.11548,1.11555,1.11548,1.11548,11111026.0
2006-05-02 10:27:00,1.11544,1.11544,1.11515,1.11515,4884018.0
2006-05-02 10:28:00,1.11509,1.11509,1.11481,1.11507,8369951.0
2006-05-02 10:29:00,1.11502,1.11502,1.11497,1.11497,2498915.0
2006-05-02 10:30:00,1.11494,1.11494,1.1145,1.1145,5689297.0
2006-05-02 10:31:00,1.11451,1.11451,1.11447,1.11447,712069.0
2006-05-02 10:32:00,1.11441,1.11441,1.11409,1.11425,13029398.0
2006-05-02 10:33:00,1.11425,1.11425,1.11411,1.11411,683630.0
2006-05-02 10:34:00,1.11415,1.11437,1.11415,1.11437,7708190.0
2006-05-02 10:35:00,1.11441,1.11457,1.1144,1.11453,2943261.0
2006-05-02 10:36:00,1.11446,1.11452,1.11432,1.11432,9870922.0
2006-05-02 10:37:00,1.11428,1.11431,1.11396,1.11431,3938254.0
2006-05-02 10:38:00,1.11425,1.11425,1.11415,1.11419,4927366.0
2006-05-02 10:39:00,1.11421,1.11424,1.11387,1.11387,3796547.0
2006-05-02 10:40:00,1.11409,1.11409,1.114,1.11401,8234643.0
2006-05-02 10:41:00,1.11396,1.11396,1.1136,1.11365,18004005.0
2006-05-02 10:42:00,1.11359,1.11359,1.11336,1.11336,1118033.0
2006-05-02 10:43:00,1.11336,1.11336,1.11315,1.11315,3080586.0
2006-05-02 10:44:00,1.11315,1.11316,1.11303,1.11316,1167685.0
2006-05-02 10:45:00,1.11319,1.1133,1.11309,1.11325,4285489.0
2006-05-02 10:46:00,1.1129,1.11324,1.1129,1.11324,2634449.0
2006-05-02 10:47:00,1.11322,1.11323,1.11311,1.11311,1255072.0
2006-05-02 10:48:00,1.11309,1.11319,1.11305,1.11319,2916219.0
2006-05-02 10:49:00,1.11325,1.11358,1.11323,1.11358,5675537.0
2006-05-02 10:50:00,1.1137,1.11391,1.1137,1.11391,1855478.0
2006-05-02 10:51:00,1.11399,1.1142,1.11399,1.11412,1597903.0
2006-05-02 10:52:00,1.11419,1.11459,1.11419,1.11459,2311550.0
2006-05-02 10:53:00,1.11454,1.11476,1.11444,1.11471,1992243.0
2006-05-02 10:54:00,1.11468,1.11468,1.11455,1.11455,7817454.0
2006-05-02 10:55:00,1.1146,1.11501,1.11457,1.11501,12794284.0
2006-05-02 10:56:00,1.115,1.115,1.11492,1.115,2310508.0
2006-05-02 10:57:00,1.11477,1.11507,1.11477,1.11485,2536344.0
2006-05-02 10:58:00,1.11495,1.11496,1.11467,1.11496,3790411.0
2006-05-02 10:59:00,1.11497,1.11506,1.11466,1.11506,4316917.0
2006-05-02 11:00:00,1.11513,1.11521,1.11509,1.11509,846170.0
2006-05-02 11:01:00,1.115,1.115,1.11472,1.11477,19875700.0
2006-05-02 11:02:00,1.11471,1.11471,1.11457,1.11457,4452172.0
2006-05-02 11:03:00,1.11456,1.11459,1.11452,1.11455,1829597.0
2006-05-02 11:04:00,1.11454,1.11457,1.11451,1.11451,1971516.0
2006-05-02 11:05:00,1.11435,1.11463,1.11435,1.11451,10963942.0
2006-05-02 11:06:00,1.11454,1.11457,1.11449,1.11449,4203003.0
2006-05-02 11:07:00,1.1143,1.11445,1.1143,1.11445,2119667.0
2006-05-02 11:08:00,1.11439,1.11441,1.11435,1.11441,6259156.0
2006-05-02 11:09:00,1.11438,1.11451,1.11424,1.11451,16195729.0
2006-05-02 11:10:00,1.11452,1.11461,1.11442,1.11457,3377751.0
2006-05-02 11:11:00,1.11458,1.11458,1.1144,1.1144,3924814.0
2006-05-02 11:12:00,1.11435,1.11441,1.11409,1.11433,18060103.0
2006-05-02 11:13:00,1.11434,1.11434,1.11412,1.11422,2163181.0
2006-05-02 11:14:00,1.11428,1.11462,1.11428,1.11462,14252881.0
2006-05-02 11:15:00,1.11466,1.1147,1.11459,1.11462,5191423.0
2006-05-02 11:16:00,1.11458,1.11458,1.11426,1.11442,30096494.0
2006-05-02 11:17:00,1.11439,1.11439,1.11403,1.1142,33406369.0
2006-05-02 11:18:00,1.11414,1.11415,1.11406,1.11406,6169029.0
2006-05-02 11:19:00,1.11394,1.11394,1.1137,1.1137,2486301.0
2006-05-02 11:20:00,1.11371,1.11374,1.11344,1.11365,4130338.0
2006-05-02 11:21:00,1.11362,1.11362,1.11334,1.11334,3021750.0
2006-05-02 11:22:00,1.11333,1.11341,1.11327,1.11327,3965909.0
2006-05-02 11:23:00,1.11339,1.11358,1.11336,1.11339,12422111.0
2006-05-02 11:24:00,1.1137,1.11379,1.11362,1.11362,6048822.0
2006-05-02 11:25:00,1.11358,1.11373,1.11352,1.11373,4257449.0
2006-05-02 11:26:00,1.11375,1.11375,1.11352,1.11352,1777355.0
2006-05-02 11:27:00,1.11348,1.11348,1.11333,1.11336,967006.0
2006-05-02 11:28:00,1.11334,1.11359,1.11333,1.11359,18571473.0
2006-05-02 11:29:00,1.11352,1.11373,1.11352,1.11373,24715264.0
2006-05-02 11:30:00,1.11381,1.11386,1.11379,1.11386,9541737.0
2006-05-02 11:31:00,1.11391,1.11399,1.11365,1.11399,4149276.0
2006-05-02 11:32:00,1.11414,1.11431,1.11414,1.11431,6666362.0
2006-05-02 11:33:00,1.1143,1.1143,1.11417,1.11419,17173550.0
2006-05-02 11:34:00,1.11423,1.11423,1.11408,1.11411,20679399.0
2006-05-02 11:35:00,1.11412,1.11412,1.11367,1.11387,9750878.0
2006-05-02 11:36:00,1.11388,1.11398,1.11388,1.11394,7226703.0
2006-05-02 11:37:00,1.114,1.11406,1.11399,1.11405,11288407.0
2006-05-02 11:38:00,1.11403,1.1141,1.11403,1.11404,26037340.0
2006-05-02 11:39:00,1.11401,1.11401,1.1138,1.1138,17209454.0
2006-05-02 11:40:00,1.11378,1.11394,1.11372,1.11394,2266953.0
2006-05-02 11:41:00,1.11403,1.11431,1.11403,1.11431,22020546.0
2006-05-02 11:42:00,1.11432,1.11451,1.11432,1.1145,5594101.0
2006-05-02 11:43:00,1.1144,1.1144,1.11423,1.11424,2239167.0
2006-05-02 11:44:00,1.11393,1.11423,1.11393,1.11422,11209566.0
2006-05-02 11:45:00,1.11415,1.11417,1.11391,1.1141,4430044.0
2006-05-02 11:46:00,1.11417,1.11439,1.11417,1.11439,23830204.0
2006-05-02 11:47:00,1.11442,1.11446,1.1144,1.1144,1764108.0
2006-05-02 11:48:00,1.11438,1.11438,1.11428,1.11428,4536682.0
2006-05-02 11:49:00,1.11433,1.11458,1.11433,1.11458,6193169.0
2006-05-02 11:50:00,1.11468,1.11508,1.11468,1.11508,4452995.0
2006-05-02 11:51:00,1.11512,1.11532,1.11512,1.11531,2461026.0
2006-05-02 11:52:00,1.11536,1.11552,1.11536,1.11546,2085131.0
2006-05-02 11:53:00,1.11545,1.11545,1.11512,1.11538,16744925.0
2006-05-02 11:54:00,1.11537,1.11538,1.11526,1.11526,18256720.0
2006-05-02 11:55:00,1.11531,1.11531,1.11519,1.1152,4663361.0
2006-05-02 11:56:00,1.1152,1.11521,1.11513,1.11513,10481549.0
2006-05-02 11:57:00,1.1151,1.1151,1.11496,1.1151,1863186.0
2006-05-02 11:58:00,1.1151,1.1151,1.11501,1.11502,6665082.0
2006-05-02 11:59:00,1.11505,1.11505,1.11499,1.11503,3525094.0
2006-05-02 12:00:00,1.11493,1.11493,1.1147,1.1147,12293845.0
2006-05-02 12:01:00,1.1147,1.11485,1.1147,1.11485,15073326.0
2006-05-02 12:02:00,1.11479,1.11496,1.11477,1.11496,24896071.0
2006-05-02 12:03:00,1.11502,1.11516,1.11502,1.11516,7051073.0
2006-05-02 12:04:00,1.11513,1.11532,1.11513,1.11523,8965116.0
2006-05-02 12:05:00,1.1149,1.11501,1.11481,1.11496,2535112.0
2006-05-02 12:06:00,1.11491,1.11492,1.11471,1.11471,7486031.0
2006-05-02 12:07:00,1.11458,1.11458,1.11423,1.11423,1954613.0
2006-05-02 12:08:00,1.11418,1.11418,1.11405,1.11405,1522766.0
2006-05-02 12:09:00,1.11408,1.11408,1.11391,1.11392,11766633.0
2006-05-02 12:10:00,1.11379,1.11394,1.11379,1.11393,7082288.0
2006-05-02 12:11:00,1.11393,1.114,1.11375,1.11375,5175463.0
2006-05-02 12:12:00,1.11386,1.11386,1.11374,1.11375,16636782.0
2006-05-02 12:13:00,1.11362,1.11362,1.11318,1.11318,2728847.0
2006-05-02 12:14:00,1.11314,1.11318,1.11295,1.11295,4148398.0
2006-05-02 12:15:00,1.11284,1.11294,1.11274,1.11294,4586368.0
2006-05-02 12:16:00,1.11302,1.11354,1.11302,1.11354,2810775.0
2006-05-02 12:17:00,1.11358,1.1139,1.11358,1.11383,6689455.0
2006-05-02 12:18:00,1.11375,1.11375,1.11367,1.1137,26458401.0
2006-05-02 12:19:00,1.11362,1.11362,1.11345,1.11357,6884778.0
2006-05-02 12:20:00,1.11361,1.11375,1.11361,1.11366,5437482.0
2006-05-02 12:21:00,1.11371,1.11409,1.11371,1.11409,18785019.0
2006-05-02 12:22:00,1.1141,1.11423,1.1141,1.11423,8797690.0
2006-05-02 12:23:00,1.11422,1.11439,1.11422,1.11428,12080670.0
2006-05-02 12:24:00,1.11418,1.11418,1.11399,1.11411,18502163.0
2006-05-02 12:25:00,1.11421,1.11468,1.11421,1.11468,12463650.0
2006-05-02 12:26:00,1.11477,1.11485,1.11477,1.11484,3004308.0
2006-05-02 12:27:00,1.11487,1.11509,1.11487,1.11509,7121596.0
2006-05-02 12:28:00,1.11512,1.11512,1.11494,1.11512,3300389.0
2006-05-02 12:29:00,1.11501,1.11501,1.11466,1.1148,4622690.0
2006-05-02 12:30:00,1.11474,1.11488,1.11474,1.11484,2804097.0
2006-05-02 12:31:00,1.11486,1.11493,1.11486,1.11492,1479295.0
2006-05-02 12:32:00,1.11489,1.11504,1.1147,1.11504,13016191.0
2006-05-02 12:33:00,1.1151,1.11521,1.11509,1.11518,13024889.0
2006-05-02 12:34:00,1.11507,1.11521,1.115,1.11521,10291256.0
2006-05-02 12:35:00,1.11524,1.11526,1.1151,1.1151,4151460.0
2006-05-02 12:36:00,1.11521,1.11521,1.11498,1.11511,3200781.0
2006-05-02 12:37:00,1.11512,1.11512,1.11501,1.11501,950144.0
2006-05-02 12:38:00,1.11496,1.11502,1.11492,1.11495,2381030.0
2006-05-02 12:39:00,1.11495,1.11501,1.11495,1.11499,3546443.0
2006-05-02 12:40:00,1.11499,1.11511,1.11499,1.11511,5830085.0
2006-05-02 12:41:00,1.11508,1.11509,1.11478,1.11501,19276426.0
2006-05-02 12:42:00,1.11499,1.11499,1.1146,1.11493,8549548.0
2006-05-02 12:43:00,1.11496,1.1151,1.11495,1.11499,1666589.0
2006-05-02 12:44:00,1.11503,1.11503,1.11483,1.11483,4719854.0
2006-05-02 12:45:00,1.11488,1.11496,1.11454,1.11496,34987829.0
2006-05-02 12:46:00,1.11495,1.11495,1.11481,1.11488,9715428.0
2006-05-02 12:47:00,1.1149,1.11496,1.11467,1.11493,12249793.0
2006-05-02 12:48:00,1.11495,1.11497,1.11488,1.11495,7739591.0
2006-05-02 12:49:00,1.11504,1.11507,1.11477,1.11497,12830195.0
2006-05-02 12:50:00,1.11489,1.11489,1.11474,1.11481,5438069.0
2006-05-02 12:51:00,1.1149,1.11509,1.1149,1.11509,2708125.0
2006-05-02 12:52:00,1.11514,1.11526,1.11514,1.11526,3357232.0
2006-05-02 12:53:00,1.11527,1.11537,1.11524,1.11533,24464162.0
2006-05-02 12:54:00,1.11535,1.11543,1.11516,1.11538,26593046.0
2006-05-02 12:55:00,1.11549,1.11556,1.11535,1.11555,2408343.0
2006-05-02 12:56:00,1.11537,1.11579,1.11537,1.11579,11384257.0
2006-05-02 12:57:00,1.1159,1.11629,1.1159,1.11615,12374939.0
2006-05-02 12:58:00,1.11635,1.1164,1.11623,1.1163,31868646.0
2006-05-02 12:59:00,1.1163,1.11634,1.11602,1.11634,14936358.0
2006-05-02 13:00:00,1.11633,1.11634,1.11621,1.11634,19929557.0
2006-05-02 13:01:00,1.1164,1.11647,1.1163,1.1163,10917666.0
2006-05-02 13:02:00,1.11641,1.11658,1.11625,1.11625,3779363.0
2006-05-02 13:03:00,1.11657,1.11675,1.11653,1.11653,1744118.0
2006-05-02 13:04:00,1.11676,1.11678,1.11665,1.11678,26108101.0
2006-05-02 13:05:00,1.11678,1.11745,1.11678,1.11745,20597102.0
2006-05-02 13:06:00,1.11756,1.11756,1.11701,1.11724,28832842.0
2006-05-02 13:07:00,1.11714,1.11716,1.11679,1.11716,36563067.0
2006-05-02 13:08:00,1.11719,1.11719,1.11692,1.11692,6833211.0
2006-05-02 13:09:00,1.11655,1.11679,1.11655,1.1167,11502292.0
2006-05-02 13:10:00,1.11666,1.11672,1.1166,1.11669,4367487.0
2006-05-02 13:11:00,1.11675,1.11685,1.11675,1.11676,9048007.0
2006-05-02 13:12:00,1.11674,1.11674,1.11647,1.11657,11009178.0
2006-05-02 13:13:00,1.11652,1.11652,1.11639,1.11642,13618948.0
2006-05-02 13:14:00,1.11645,1.11667,1.11638,1.11667,14049047.0
2006-05-02 13:15:00,1.11666,1.11673,1.11666,1.11669,5727202.0
2006-05-02 13:16:00,1.11667,1.11667,1.11656,1.11664,5216412.0
2006-05-02 13:17:00,1.1167,1.11693,1.11653,1.11693,11178177.0
2006-05-02 13:18:00,1.117,1.11726,1.117,1.11712,11966393.0
2006-05-02 13:19:00,1.11717,1.11717,1.11701,1.11701,5187659.0
2006-05-02 13:20:00,1.117,1.11704,1.11672,1.1169,8855636.0
2006-05-02 13:21:00,1.11679,1.11682,1.11643,1.11644,6601434.0
2006-05-02 13:22:00,1.11645,1.11647,1.11628,1.11628,16651939.0
2006-05-02 13:23:00,1.11628,1.11635,1.11604,1.11604,11353007.0
2006-05-02 13:24:00,1.11604,1.1161,1.11592,1.11592,4435433.0
2006-05-02 13:25:00,1.11595,1.11596,1.11582,1.11582,4308097.0
2006-05-02 13:26:00,1.1158,1.1158,1.11571,1.11572,2464309.0
2006-05-02 13:27:00,1.11562,1.11568,1.11528,1.11556,11145898.0
2006-05-02 13:28:00,1.11561,1.1157,1.11559,1.11559,3417077.0
2006-05-02 13:29:00,1.11557,1.11566,1.11552,1.11566,10343031.0
2006-05-02 13:30:00,1.11569,1.11569,1.11539,1.11554,6088874.0
2006-05-02 13:31:00,1.11541,1.11541,1.11499,1.11513,6973596.0
2006-05-02 13:32:00,1.1151,1.11528,1.1151,1.1152,21855905.0
2006-05-02 13:33:00,1.11516,1.11522,1.11513,1.11513,7014343.0
2006-05-02 13:34:00,1.11514,1.11514,1.11505,1.11511,3720599.0
2006-05-02 13:35:00,1.11505,1.11518,1.11484,1.11518,4034116.0
2006-05-02 13:36:00,1.11519,1.1154,1.11519,1.1154,6293408.0
2006-05-02 13:37:00,1.11542,1.11554,1.1153,1.1153,19374304.0
2006-05-02 13:38:00,1.11525,1.11525,1.11504,1.11504,29995436.0
2006-05-02 13:39:00,1.11503,1.11508,1.11501,1.11501,10472992.0
2006-05-02 13:40:00,1.11497,1.11509,1.11497,1.11507,5991257.0
2006-05-02 13:41:00,1.11508,1.11532,1.11508,1.11532,4171362.0
2006-05-02 13:42:00,1.11537,1.11557,1.11537,1.11556,7132302.0
2006-05-02 13:43:00,1.1156,1.11577,1.1156,1.11577,3080995.0
2006-05-02 13:44:00,1.11554,1.11585,1.11554,1.11584,17849262.0
2006-05-02 13:45:00,1.11577,1.11577,1.11544,1.11564,8234254.0
2006-05-02 13:46:00,1.11564,1.11565,1.11548,1.1155,4577593.0
2006-05-02 13:47:00,1.11545,1.11553,1.11538,1.11553,6181434.0
2006-05-02 13:48:00,1.11552,1.11552,1.11534,1.11534,3077262.0
2006-05-02 13:49:00,1.11535,1.11537,1.11525,1.11537,3013527.0
2006-05-02 13:50:00,1.11519,1.11526,1.11507,1.11507,1992157.0
2006-05-02 13:51:00,1.11502,1.11506,1.11465,1.11506,4011961.0
2006-05-02 13:52:00,1.11512,1.11517,1.11508,1.11508,5110517.0
2006-05-02 13:53:00,1.11498,1.11498,1.11447,1.11489,9142757.0
2006-05-02 13:54:00,1.11492,1.11494,1.11463,1.11488,18256810.0
2006-05-02 13:55:00,1.11486,1.11486,1.11468,1.11478,7538670.0
2006-05-02 13:56:00,1.11488,1.11498,1.11474,1.11475,22567751.0
2006-05-02 13:57:00,1.11507,1.11516,1.11487,1.11487,10219629.0
2006-05-02 13:58:00,1.11519,1.11527,1.11493,1.11522,11947673.0
2006-05-02 13:59:00,1.11525,1.11526,1.11509,1.11526,12745626.0
2006-05-02 14:00:00,1.11541,1.11558,1.11541,1.11551,9785831.0
2006-05-02 14:01:00,1.11548,1.11548,1.11538,1.11539,922957.0
2006-05-02 14:02:00,1.1154,1.1154,1.11512,1.11518,5789853.0
2006-05-02 14:03:00,1.11511,1.11511,1.1149,1.11493,1064694.0
2006-05-02 14:04:00,1.11495,1.11512,1.11495,1.11512,1419351.0
2006-05-02 14:05:00,1.11517,1.1152,1.11512,1.11517,12700834.0
2006-05-02 14:06:00,1.11517,1.11517,1.1151,1.1151,3990150.0
2006-05-02 14:07:00,1.11504,1.11514,1.11481,1.11514,7285873.0
2006-05-02 14:08:00,1.11487,1.11525,1.11487,1.11525,28710434.0
2006-05-02 14:09:00,1.11519,1.11525,1.11512,1.11512,6306887.0
2006-05-02 14:10:00,1.11507,1.11521,1.11492,1.11519,12052641.0
2006-05-02 14:11:00,1.11514,1.11526,1.11501,1.11501,22032745.0
2006-05-02 14:12:00,1.11498,1.11498,1.11482,1.11482,4746600.0
2006-05-02 14:13:00,1.11478,1.115,1.11478,1.115,4904613.0
2006-05-02 14:14:00,1.11506,1.11512,1.11503,1.11508,13599382.0
2006-05-02 14:15:00,1.11504,1.11505,1.11495,1.11495,6439322.0
2006-05-02 14:16:00,1.11496,1.11516,1.11496,1.11499,8232099.0
2006-05-02 14:17:00,1.11503,1.11503,1.1147,1.1147,8020271.0
2006-05-02 14:18:00,1.11487,1.11487,1.11465,1.11466,4865897.0
2006-05-02 14:19:00,1.11469,1.11469,1.11448,1.11448,4276388.0
2006-05-02 14:20:00,1.11453,1.11453,1.11441,1.11443,15587334.0
2006-05-02 14:21:00,1.1144,1.1144,1.11419,1.11428,4925653.0
2006-05-02 14:22:00,1.11428,1.11445,1.11428,1.11445,5682099.0
2006-05-02 14:23:00,1.11447,1.11468,1.11446,1.11446,12614241.0
2006-05-02 14:24:00,1.11434,1.11434,1.11412,1.11412,19122025.0
2006-05-02 14:25:00,1.11423,1.11425,1.11405,1.11405,11043297.0
2006-05-02 14:26:00,1.11408,1.11425,1.11379,1.11379,7126727.0
2006-05-02 14:27:00,1.11383,1.11411,1.11383,1.11401,4108307.0
2006-05-02 14:28:00,1.11408,1.11437,1.11408,1.11437,9162601.0
2006-05-02 14:29:00,1.1144,1.1144,1.11428,1.11429,3118956.0
2006-05-02 14:30:00,1.11432,1.11433,1.11424,1.1143,3439691.0
2006-05-02 14:31:00,1.11427,1.1146,1.11416,1.1146,3851191.0
2006-05-02 14:32:00,1.11461,1.11461,1.11429,1.1144,21554424.0
2006-05-02 14:33:00,1.11436,1.11454,1.11436,1.11454,12815859.0
2006-05-02 14:34:00,1.11457,1.11479,1.11457,1.11479,3368482.0
2006-05-02 14:35:00,1.11485,1.11504,1.11485,1.11495,6330296.0
2006-05-02 14:36:00,1.11499,1.11512,1.11494,1.11494,3733717.0
2006-05-02 14:37:00,1.1149,1.1149,1.11452,1.11474,10288191.0
2006-05-02 14:38:00,1.11469,1.11478,1.11461,1.11469,5468920.0
2006-05-02 14:39:00,1.11463,1.11463,1.11447,1.11447,16172077.0
2006-05-02 14:40:00,1.11423,1.11456,1.11423,1.11452,5712749.0
2006-05-02 14:41:00,1.11447,1.11447,1.11421,1.11421,11923648.0
2006-05-02 14:42:00,1.11419,1.11435,1.114,1.11425,2226141.0
2006-05-02 14:43:00,1.11434,1.11464,1.11431,1.11464,9698329.0
2006-05-02 14:44:00,1.11473,1.11494,1.11473,1.11481,5465187.0
2006-05-02 14:45:00,1.11472,1.11475,1.11466,1.11466,4836062.0
2006-05-02 14:46:00,1.11472,1.11481,1.1146,1.1146,11234043.0
2006-05-02 14:47:00,1.11498,1.11498,1.1148,1.1148,5717189.0
2006-05-02 14:48:00,1.11477,1.11477,1.11453,1.11453,2070602.0
2006-05-02 14:49:00,1.11459,1.1146,1.11453,1.11454,669118.0
2006-05-02 14:50:00,1.11452,1.11452,1.11413,1.1145,4478006.0
2006-05-02 14:51:00,1.11449,1.11455,1.11443,1.11443,15336522.0
2006-05-02 14:52:00,1.11438,1.11441,1.11434,1.11434,16955911.0
2006-05-02 14:53:00,1.11434,1.11441,1.11416,1.11434,22893688.0
2006-05-02 14:54:00,1.11438,1.11451,1.11416,1.11416,20742831.0
2006-05-02 14:55:00,1.11448,1.1145,1.11447,1.11447,781256.0
2006-05-02 14:56:00,1.11454,1.11467,1.11454,1.1146,30553513.0
2006-05-02 14:57:00,1.11464,1.11472,1.11464,1.11464,5137400.0
2006-05-02 14:58:00,1.1146,1.11464,1.1145,1.1145,8139469.0
2006-05-02 14:59:00,1.11447,1.11451,1.1141,1.11451,4319180.0
2006-05-02 15:00:00,1.11461,1.11469,1.11444,1.11451,15559683.0
2006-05-02 15:01:00,1.11451,1.11451,1.1144,1.1144,3349287.0
2006-05-02 15:02:00,1.11447,1.11453,1.11447,1.11449,5765703.0
2006-05-02 15:03:00,1.11466,1.11478,1.11439,1.11478,13776137.0
2006-05-02 15:04:00,1.11479,1.11492,1.11479,1.11488,4085558.0
2006-05-02 15:05:00,1.11492,1.11495,1.11459,1.11495,11368721.0
2006-05-02 15:06:00,1.11493,1.11493,1.11477,1.11482,5622475.0
2006-05-02 15:07:00,1.11472,1.11472,1.11454,1.11454,10858360.0
2006-05-02 15:08:00,1.1145,1.11451,1.11435,1.11435,13301328.0
2006-05-02 15:09:00,1.11433,1.11433,1.11384,1.11407,7559381.0
2006-05-02 15:10:00,1.11403,1.11418,1.11386,1.11418,19839662.0
2006-05-02 15:11:00,1.1142,1.11423,1.1139,1.1142,6029072.0
2006-05-02 15:12:00,1.11412,1.11415,1.11395,1.11395,13489260.0
2006-05-02 15:13:00,1.11384,1.11397,1.11378,1.11378,1840134.0
2006-05-02 15:14:00,1.11377,1.11377,1.11371,1.11376,11730618.0
2006-05-02 15:15:00,1.11384,1.11397,1.11384,1.11397,2624795.0
2006-05-02 15:16:00,1.114,1.11406,1.11393,1.11406,14816627.0
2006-05-02 15:17:00,1.11406,1.11406,1.11393,1.11405,3053943.0
2006-05-02 15:18:00,1.114,1.114,1.11391,1.11391,28554625.0
2006-05-02 15:19:00,1.11389,1.11389,1.11355,1.11381,6857663.0
2006-05-02 15:20:00,1.11384,1.11386,1.11374,1.11374,6528534.0
2006-05-02 15:21:00,1.11369,1.11371,1.11362,1.11368,6869501.0
2006-05-02 15:22:00,1.11363,1.11366,1.11338,1.11356,10877046.0
2006-05-02 15:23:00,1.11352,1.11352,1.11306,1.11334,3309194.0
2006-05-02 15:24:00,1.11334,1.1136,1.11334,1.1136,941504.0
2006-05-02 15:25:00,1.11359,1.11368,1.11345,1.11362,11213254.0
2006-05-02 15:26:00,1.11372,1.11378,1.11346,1.11367,18755496.0
2006-05-02 15:27:00,1.1136,1.1136,1.11345,1.11345,16952922.0
2006-05-02 15:28:00,1.1134,1.11344,1.11328,1.11328,1092571.0
2006-05-02 15:29:00,1.11324,1.11337,1.11305,1.11337,10461828.0
2006-05-02 15:30:00,1.11344,1.11364,1.11344,1.11348,16473725.0
2006-05-02 15:31:00,1.11375,1.11398,1.11367,1.11367,3275706.0
2006-05-02 15:32:00,1.1136,1.1136,1.11347,1.11347,1459561.0
2006-05-02 15:33:00,1.11332,1.11333,1.11304,1.11309,1886178.0
2006-05-02 15:34:00,1.11335,1.11367,1.11335,1.11367,5208204.0
2006-05-02 15:35:00,1.11375,1.11387,1.11375,1.11386,4841071.0
2006-05-02 15:36:00,1.11393,1.11393,1.11377,1.11381,7791800.0
2006-05-02 15:37:00,1.11385,1.11385,1.11377,1.1138,3271682.0
2006-05-02 15:38:00,1.11386,1.114,1.11386,1.11386,15144410.0
2006-05-02 15:39:00,1.11382,1.11382,1.11352,1.11352,3397697.0
2006-05-02 15:40:00,1.11353,1.11353,1.11337,1.11337,6966245.0
2006-05-02 15:41:00,1.11344,1.11355,1.11344,1.11349,18819480.0
2006-05-02 15:42:00,1.1135,1.11368,1.1135,1.11368,8957256.0
2006-05-02 15:43:00,1.11367,1.11371,1.1134,1.11352,1039936.0
2006-05-02 15:44:00,1.11351,1.11362,1.11351,1.11362,244896.0
2006-05-02 15:45:00,1.11377,1.11391,1.11361,1.11377,16637309.0
2006-05-02 15:46:00,1.11376,1.11383,1.11354,1.11374,10506634.0
2006-05-02 15:47:00,1.11378,1.11378,1.11364,1.11367,4670687.0
2006-05-02 15:48:00,1.11361,1.1138,1.11361,1.1138,11358204.0
2006-05-02 15:49:00,1.11383,1.11383,1.11344,1.11344,3792200.0
2006-05-02 15:50:00,1.11361,1.11367,1.11357,1.11365,3567638.0
2006-05-02 15:51:00,1.11379,1.11382,1.11375,1.11382,1355834.0
2006-05-02 15:52:00,1.11358,1.11399,1.11358,1.11399,18277807.0
2006-05-02 15:53:00,1.11405,1.11419,1.11405,1.11415,39122255.0
2006-05-02 15:54:00,1.1141,1.1142,1.11404,1.1142,3075052.0
2006-05-02 15:55:00,1.11421,1.1143,1.11417,1.1143,9106006.0
2006-05-02 15:56:00,1.11435,1.11435,1.11402,1.11411,7045405.0
2006-05-02 15:57:00,1.11415,1.11415,1.11397,1.11399,12641828.0
2006-05-02 15:58:00,1.11409,1.11417,1.11407,1.11416,5207840.0
2006-05-02 15:59:00,1.11406,1.11406,1.11375,1.11375,7812236.0
2006-05-02 16:00:00,1.1136,1.11383,1.11334,1.11383,6980542.0
2006-05-02 16:01:00,1.11396,1.11409,1.11394,1.11409,3054757.0
2006-05-02 16:02:00,1.11384,1.11404,1.11384,1.11398,5250409.0
2006-05-02 16:03:00,1.11394,1.11394,1.11357,1.11357,11043669.0
2006-05-02 16:04:00,1.1135,1.11384,1.1135,1.11384,4292516.0
2006-05-02 16:05:00,1.11397,1.11411,1.11397,1.11411,18488458.0
2006-05-02 16:06:00,1.11419,1.11428,1.11413,1.11413,2320283.0
2006-05-02 16:07:00,1.11419,1.11432,1.11415,1.11432,3962719.0
2006-05-02 16:08:00,1.11443,1.11455,1.11443,1.11449,16177215.0
2006-05-02 16:09:00,1.11433,1.11452,1.11433,1.11449,2768278.0
2006-05-02 16:10:00,1.11458,1.11477,1.11458,1.11467,27088889.0
2006-05-02 16:11:00,1.11465,1.11465,1.11448,1.11461,22852153.0
2006-05-02 16:12:00,1.11463,1.11464,1.11458,1.11458,8100053.0
2006-05-02 16:13:00,1.11467,1.11473,1.11462,1.11466,29515338.0
2006-05-02 16:14:00,1.11466,1.11471,1.11466,1.11466,7532953.0
2006-05-02 16:15:00,1.11458,1.1146,1.11432,1.11459,8157886.0
2006-05-02 16:16:00,1.11448,1.11452,1.11402,1.11452,11544778.0
2006-05-02 16:17:00,1.11452,1.11467,1.11452,1.11467,3688612.0
2006-05-02 16:18:00,1.11457,1.1146,1.11431,1.1146,7300969.0
2006-05-02 16:19:00,1.11458,1.11458,1.11441,1.11441,14844367.0
2006-05-02 16:20:00,1.11437,1.11457,1.11437,1.11457,1889234.0
2006-05-02 16:21:00,1.11467,1.11508,1.11467,1.11508,2882375.0
2006-05-02 16:22:00,1.11504,1.11509,1.11491,1.11494,6567947.0
2006-05-02 16:23:00,1.11495,1.11522,1.11495,1.11522,16190847.0
2006-05-02 16:24:00,1.11511,1.11556,1.11511,1.11525,6524193.0
2006-05-02 16:25:00,1.11517,1.11524,1.11508,1.11521,3153257.0
2006-05-02 16:26:00,1.11531,1.11533,1.11504,1.11527,18312111.0
2006-05-02 16:27:00,1.11535,1.11568,1.11535,1.11568,15641602.0
2006-05-02 16:28:00,1.1157,1.11576,1.11567,1.11567,5826411.0
2006-05-02 16:29:00,1.11558,1.11567,1.11551,1.11551,9684679.0
2006-05-02 16:30:00,1.11531,1.11546,1.11528,1.11528,17896958.0
2006-05-02 16:31:00,1.11526,1.11526,1.11516,1.11521,13904969.0
2006-05-02 16:32:00,1.1152,1.1156,1.1152,1.1156,9124966.0
2006-05-02 16:33:00,1.11576,1.11583,1.11542,1.1156,1086043.0
2006-05-02 16:34:00,1.11575,1.11586,1.11572,1.11572,7830876.0
2006-05-02 16:35:00,1.11561,1.11561,1.11543,1.11543,3034643.0
2006-05-02 16:36:00,1.11552,1.1156,1.11517,1.11517,2121694.0
2006-05-02 16:37:00,1.11535,1.1154,1.11521,1.1154,4808272.0
2006-05-02 16:38:00,1.11532,1.11543,1.11532,1.11543,5125314.0
2006-05-02 16:39:00,1.1155,1.11576,1.11549,1.11576,5501974.0
2006-05-02 16:40:00,1.11576,1.11579,1.11553,1.11579,36294276.0
2006-05-02 16:41:00,1.11588,1.11594,1.11585,1.11586,10743191.0
2006-05-02 16:42:00,1.11576,1.11576,1.11558,1.11569,8733300.0
2006-05-02 16:43:00,1.11567,1.11567,1.11557,1.11562,9449647.0
2006-05-02 16:44:00,1.11569,1.11593,1.11569,1.11593,5319979.0
2006-05-02 16:45:00,1.11596,1.11602,1.11587,1.11602,2976485.0
2006-05-02 16:46:00,1.11595,1.11602,1.11577,1.11577,4295778.0
2006-05-02 16:47:00,1.11547,1.1157,1.11547,1.1157,5718262.0
2006-05-02 16:48:00,1.11571,1.1158,1.11571,1.11575,7707870.0
2006-05-02 16:49:00,1.11568,1.11568,1.11557,1.11557,1915781.0
2006-05-02 16:50:00,1.1156,1.11573,1.1156,1.1157,7151866.0
2006-05-02 16:51:00,1.1157,1.1157,1.1156,1.11561,2856494.0
2006-05-02 16:52:00,1.11571,1.1159,1.11571,1.1159,18097131.0
2006-05-02 16:53:00,1.11597,1.11607,1.11597,1.11607,3250807.0
2006-05-02 16:54:00,1.11603,1.11603,1.11566,1.11572,2526213.0
2006-05-02 16:55:00,1.11569,1.11571,1.11559,1.11571,9418256.0
2006-05-02 16:56:00,1.11571,1.11576,1.11571,1.11576,604995.0
2006-05-02 16:57:00,1.11576,1.11584,1.11562,1.11562,10715242.0
2006-05-02 16:58:00,1.1156,1.11561,1.11531,1.11561,8637705.0
2006-05-02 16:59:00,1.11574,1.11602,1.11574,1.11602,1947995.0
2006-05-02 17:00:00,1.11596,1.1161,1.11596,1.11597,3156810.0
2006-05-02 17:01:00,1.11601,1.11601,1.11576,1.11583,21868869.0
2006-05-02 17:02:00,1.11584,1.11584,1.11575,1.11583,5619057.0
2006-05-02 17:03:00,1.11593,1.11608,1.11593,1.11608,18349435.0
2006-05-02 17:04:00,1.11611,1.11621,1.11604,1.11621,6310566.0
2006-05-02 17:05:00,1.11622,1.11622,1.11601,1.11601,9857801.0
2006-05-02 17:06:00,1.11596,1.11606,1.11587,1.11587,8404349.0
2006-05-02 17:07:00,1.11591,1.11605,1.11579,1.11601,4610159.0
2006-05-02 17:08:00,1.11603,1.11603,1.11581,1.11602,13197349.0
2006-05-02 17:09:00,1.11587,1.11588,1.11572,1.11572,2907884.0
2006-05-02 17:10:00,1.11569,1.11569,1.1156,1.11566,8528057.0
2006-05-02 17:11:00,1.11563,1.11581,1.11563,1.1157,3280149.0
2006-05-02 17:12:00,1.11576,1.11597,1.11576,1.11597,11500256.0
2006-05-02 17:13:00,1.11593,1.11593,1.11567,1.11585,17090551.0
2006-05-02 17:14:00,1.11578,1.11582,1.11575,1.11577,11545280.0
2006-05-02 17:15:00,1.11579,1.11601,1.11579,1.11598,9897292.0
2006-05-02 17:16:00,1.11606,1.11607,1.11602,1.11607,13374786.0
2006-05-02 17:17:00,1.11605,1.11605,1.11587,1.116,20322806.0
2006-05-02 17:18:00,1.11598,1.11612,1.11592,1.11612,6122260.0
2006-05-02 17:19:00,1.11615,1.11633,1.11612,1.11612,7307404.0
2006-05-02 17:20:00,1.116,1.11612,1.116,1.11608,2187275.0
2006-05-02 17:21:00,1.11608,1.11608,1.11586,1.11586,6300807.0
2006-05-02 17:22:00,1.11582,1.11585,1.11569,1.11576,5533201.0
2006-05-02 17:23:00,1.11571,1.11582,1.11569,1.11582,4123107.0
2006-05-02 17:24:00,1.11579,1.1158,1.11565,1.1158,2506590.0
2006-05-02 17:25:00,1.11575,1.11581,1.11564,1.11564,2620721.0
2006-05-02 17:26:00,1.11555,1.11555,1.11549,1.11552,3909795.0
2006-05-02 17:27:00,1.11547,1.11551,1.11534,1.11551,12089865.0
2006-05-02 17:28:00,1.11556,1.11565,1.11556,1.11558,1984587.0
2006-05-02 17:29:00,1.1156,1.11569,1.1156,1.11569,18650335.0
2006-05-02 17:30:00,1.11573,1.11577,1.1157,1.1157,27979735.0
2006-05-02 17:31:00,1.11563,1.1157,1.11552,1.11554,16634275.0
2006-05-02 17:32:00,1.11558,1.11562,1.11556,1.11562,4350812.0
2006-05-02 17:33:00,1.11564,1.11569,1.11558,1.11558,2324239.0
2006-05-02 17:34:00,1.11555,1.11566,1.11553,1.11566,14070272.0
2006-05-02 17:35:00,1.11564,1.11579,1.11544,1.11579,4404843.0
2006-05-02 17:36:00,1.11571,1.11571,1.11541,1.11541,24007884.0
2006-05-02 17:37:00,1.11564,1.11566,1.1156,1.11566,13348139.0
2006-05-02 17:38:00,1.11554,1.11564,1.11545,1.11545,17360559.0
2006-05-02 17:39:00,1.11531,1.11532,1.11516,1.11516,16373905.0
2006-05-02 17:40:00,1.11508,1.11508,1.1148,1.11495,20889803.0
2006-05-02 17:41:00,1.11494,1.11506,1.11494,1.11504,8256964.0
2006-05-02 17:42:00,1.11502,1.11502,1.11484,1.11484,6012911.0
2006-05-02 17:43:00,1.11477,1.11478,1.11458,1.11458,1066952.0
2006-05-02 17:44:00,1.11459,1.11481,1.11438,1.11451,18381953.0
2006-05-02 17:45:00,1.11477,1.11477,1.11449,1.11466,6799650.0
2006-05-02 17:46:00,1.11464,1.11469,1.11447,1.11448,2647158.0
2006-05-02 17:47:00,1.11454,1.11457,1.11439,1.11439,7889820.0
2006-05-02 17:48:00,1.11437,1.11437,1.114,1.11425,13178259.0
2006-05-02 17:49:00,1.11429,1.11444,1.11418,1.11421,21821958.0
2006-05-02 17:50:00,1.1144,1.11445,1.11418,1.11433,10819109.0
2006-05-02 17:51:00,1.11437,1.1144,1.11436,1.11437,4223879.0
2006-05-02 17:52:00,1.11431,1.11432,1.11418,1.11418,30812119.0
2006-05-02 17:53:00,1.11416,1.11416,1.11405,1.11407,8508663.0
2006-05-02 17:54:00,1.11403,1.11408,1.11399,1.11408,647805.0
2006-05-02 17:55:00,1.11389,1.11409,1.11389,1.11405,7197465.0
2006-05-02 17:56:00,1.11404,1.11427,1.11399,1.11427,6012908.0
2006-05-02 17:57:00,1.11426,1.11432,1.1142,1.11428,10023768.0
2006-05-02 17:58:00,1.11426,1.11437,1.11418,1.11418,3862370.0
2006-05-02 17:59:00,1.11418,1.11451,1.11418,1.11451,11714762.0
2006-05-02 18:00:00,1.11454,1.11496,1.11454,1.1149,18499802.0
2006-05-02 18:01:00,1.1149,1.11497,1.11487,1.11487,9546687.0
2006-05-02 18:02:00,1.11481,1.11523,1.11473,1.11523,9663264.0
2006-05-02 18:03:00,1.11525,1.11535,1.11512,1.11512,14706534.0
2006-05-02 18:04:00,1.11515,1.1152,1.1149,1.11512,3965549.0
2006-05-02 18:05:00,1.11513,1.11513,1.11499,1.11499,7116385.0
2006-05-02 18:06:00,1.11492,1.11513,1.11492,1.11507,1623000.0
2006-05-02 18:07:00,1.11497,1.11497,1.11489,1.11496,12251557.0
2006-05-02 18:08:00,1.115,1.11511,1.115,1.11511,4315215.0
2006-05-02 18:09:00,1.11518,1.11531,1.11518,1.11518,1447624.0
2006-05-02 18:10:00,1.11518,1.11519,1.11512,1.11519,8432493.0
2006-05-02 18:11:00,1.11521,1.11528,1.11507,1.11507,9074458.0
2006-05-02 18:12:00,1.11506,1.11506,1.11484,1.11486,9252353.0
2006-05-02 18:13:00,1.1148,1.1148,1.11437,1.11437,10305507.0
2006-05-02 18:14:00,1.11469,1.11507,1.11469,1.11507,1043460.0
2006-05-02 18:15:00,1.11511,1.1152,1.1151,1.11515,6708159.0
2006-05-02 18:16:00,1.11511,1.11522,1.11511,1.11522,6395767.0
2006-05-02 18:17:00,1.11521,1.11533,1.11503,1.11533,5557348.0
2006-05-02 18:18:00,1.11544,1.11555,1.11544,1.11555,10500642.0
2006-05-02 18:19:00,1.11534,1.11567,1.11534,1.11567,12758437.0
2006-05-02 18:20:00,1.1157,1.11572,1.11542,1.11555,19159546.0
2006-05-02 18:21:00,1.11568,1.11582,1.11568,1.1158,5484263.0
2006-05-02 18:22:00,1.1158,1.11588,1.11574,1.11588,10861077.0
2006-05-02 18:23:00,1.11591,1.11591,1.11575,1.1158,21868737.0
2006-05-02 18:24:00,1.11589,1.11608,1.11586,1.11608,2497779.0
2006-05-02 18:25:00,1.11576,1.11586,1.11557,1.11581,6410515.0
2006-05-02 18:26:00,1.11579,1.11579,1.11537,1.1154,10066270.0
2006-05-02 18:27:00,1.11536,1.11539,1.11536,1.11539,3161707.0
2006-05-02 18:28:00,1.11542,1.11562,1.11542,1.11557,6627572.0
2006-05-02 18:29:00,1.11562,1.11565,1.11553,1.11565,6325971.0
2006-05-02 18:30:00,1.11564,1.11571,1.11564,1.11567,2497931.0
2006-05-02 18:31:00,1.11555,1.11555,1.11538,1.11538,5564916.0
2006-05-02 18:32:00,1.1153,1.1153,1.11515,1.11521,2161517.0
2006-05-02 18:33:00,1.11529,1.11536,1.11514,1.11533,2215113.0
2006-05-02 18:34:00,1.11537,1.11555,1.11537,1.11555,12812693.0
2006-05-02 18:35:00,1.11547,1.11562,1.11544,1.11551,6028424.0
2006-05-02 18:36:00,1.11545,1.11548,1.11542,1.11544,4417809.0
2006-05-02 18:37:00,1.11541,1.11541,1.11513,1.11513,10269071.0
2006-05-02 18:38:00,1.11535,1.11547,1.1153,1.11547,3563046.0
2006-05-02 18:39:00,1.11547,1.11567,1.11544,1.11567,2448966.0
2006-05-02 18:40:00,1.11573,1.11589,1.11565,1.11589,8151485.0
2006-05-02 18:41:00,1.11589,1.11595,1.11581,1.11587,2830044.0
2006-05-02 18:42:00,1.11585,1.11589,1.11579,1.11588,5152841.0
2006-05-02 18:43:00,1.11594,1.11603,1.11592,1.11595,16250880.0
2006-05-02 18:44:00,1.11589,1.11589,1.11558,1.11558,11226511.0
2006-05-02 18:45:00,1.11551,1.11551,1.11539,1.11542,8550172.0
2006-05-02 18:47:00,1.11555,1.11564,1.11555,1.11558,15972815.0
2006-05-02 18:48:00,1.11557,1.11557,1.11541,1.11541,2411990.0
2006-05-02 18:49:00,1.11551,1.11568,1.11551,1.11568,30705418.0
2006-05-02 18:50:00,1.11554,1.11587,1.11551,1.11587,6773327.0
2006-05-02 18:51:00,1.11584,1.11589,1.11567,1.11581,2988263.0
2006-05-02 18:52:00,1.11593,1.11598,1.11587,1.11596,11396372.0
2006-05-02 18:53:00,1.1159,1.11593,1.11583,1.11593,14521769.0
2006-05-02 18:54:00,1.11582,1.11596,1.11565,1.11595,2759819.0
2006-05-02 18:55:00,1.11601,1.11612,1.11601,1.11609,4143343.0
2006-05-02 18:56:00,1.11579,1.11611,1.11579,1.11608,1866497.0
2006-05-02 18:57:00,1.11581,1.1162,1.11579,1.1162,5794853.0
2006-05-02 18:58:00,1.11619,1.11627,1.11619,1.11627,1653238.0
2006-05-02 18:59:00,1.1163,1.11642,1.11629,1.11639,1336442.0
2006-05-02 19:00:00,1.11641,1.1166,1.11641,1.11649,6804206.0
2006-05-02 19:01:00,1.11654,1.11659,1.11646,1.11646,17112511.0
2006-05-02 19:02:00,1.11651,1.11663,1.11651,1.11663,8391192.0
2006-05-02 19:03:00,1.11658,1.1166,1.11633,1.1166,10503840.0
2006-05-02 19:04:00,1.11646,1.11661,1.11633,1.11661,1343476.0
2006-05-02 19:05:00,1.11668,1.11674,1.11666,1.11666,7553283.0
2006-05-02 19:06:00,1.11672,1.11672,1.11646,1.11655,10007124.0
2006-05-02 19:07:00,1.11653,1.11653,1.11638,1.11653,11260271.0
2006-05-02 19:08:00,1.11654,1.1166,1.11643,1.11658,15840211.0
2006-05-02 19:09:00,1.11657,1.11659,1.11651,1.11651,1248334.0
2006-05-02 19:10:00,1.11648,1.11648,1.11617,1.11634,10537943.0
2006-05-02 19:11:00,1.11635,1.11642,1.11635,1.11642,6707275.0
2006-05-02 19:12:00,1.11646,1.11657,1.11642,1.11642,4308673.0
2006-05-02 19:13:00,1.11638,1.11648,1.11632,1.11648,4343275.0
2006-05-02 19:14:00,1.11654,1.11662,1.11642,1.11662,3917383.0
2006-05-02 19:15:00,1.1167,1.11678,1.1167,1.11677,3455060.0
2006-05-02 19:16:00,1.11677,1.11681,1.11677,1.1168,4916096.0
2006-05-02 19:17:00,1.11676,1.11676,1.11663,1.11676,1572706.0
2006-05-02 19:18:00,1.11686,1.117,1.11686,1.11698,13602060.0
2006-05-02 19:19:00,1.11696,1.11696,1.11676,1.11676,4286993.0
2006-05-02 19:20:00,1.1168,1.11688,1.1168,1.11688,3789637.0
2006-05-02 19:21:00,1.117,1.11714,1.11691,1.11714,1169532.0
2006-05-02 19:22:00,1.11717,1.11717,1.11703,1.11703,1284651.0
2006-05-02 19:23:00,1.11709,1.11716,1.11708,1.11716,3809134.0
2006-05-02 19:24:00,1.11714,1.11729,1.11714,1.1172,2886096.0
2006-05-02 19:25:00,1.11709,1.11709,1.11698,1.11698,27067680.0
2006-05-02 19:26:00,1.11699,1.11709,1.11696,1.11709,3290611.0
2006-05-02 19:27:00,1.11704,1.11704,1.11672,1.11672,21918342.0
2006-05-02 19:28:00,1.11662,1.11671,1.11662,1.11671,4798805.0
2006-05-02 19:29:00,1.11675,1.11697,1.11675,1.11697,5013050.0
2006-05-02 19:30:00,1.117,1.11715,1.11678,1.11715,24646853.0
2006-05-02 19:31:00,1.1171,1.11715,1.11698,1.11698,3930631.0
2006-05-02 19:32:00,1.11704,1.11713,1.11696,1.11713,16524841.0
2006-05-02 19:33:00,1.11717,1.1173,1.11708,1.1173,11871056.0
2006-05-02 19:34:00,1.11733,1.11741,1.11733,1.11741,4608701.0
2006-05-02 19:35:00,1.1174,1.1174,1.11728,1.11733,12674424.0
2006-05-02 19:36:00,1.11735,1.11748,1.11734,1.11748,23969083.0
2006-05-02 19:37:00,1.11751,1.11751,1.11741,1.11741,1259044.0
2006-05-02 19:38:00,1.11749,1.11762,1.11738,1.11756,13239103.0
2006-05-02 19:39:00,1.11753,1.11753,1.11741,1.11749,19420959.0
2006-05-02 19:40:00,1.11725,1.11761,1.11725,1.11761,6747259.0
2006-05-02 19:41:00,1.11762,1.11791,1.11761,1.11791,13020490.0
2006-05-02 19:42:00,1.11794,1.11807,1.1179,1.11807,2531465.0
2006-05-02 19:43:00,1.11805,1.11805,1.11791,1.11791,5774440.0
2006-05-02 19:44:00,1.1179,1.11803,1.1179,1.11798,1563963.0
2006-05-02 19:45:00,1.11806,1.11806,1.11796,1.11796,2335702.0
2006-05-02 19:46:00,1.11795,1.11795,1.11784,1.11784,2936228.0
2006-05-02 19:47:00,1.11782,1.11782,1.11742,1.11772,25403395.0
2006-05-02 19:48:00,1.11768,1.11779,1.11768,1.11779,5633667.0
2006-05-02 19:49:00,1.11767,1.11772,1.11764,1.11764,3535247.0
2006-05-02 19:50:00,1.11769,1.11776,1.11769,1.11769,8150818.0
2006-05-02 19:51:00,1.1177,1.11772,1.11755,1.11772,4260642.0
2006-05-02 19:52:00,1.11776,1.11776,1.1175,1.1175,9152384.0
2006-05-02 19:53:00,1.11774,1.11785,1.11774,1.11785,1491361.0
2006-05-02 19:54:00,1.11783,1.11783,1.1177,1.1177,545824.0
2006-05-02 19:55:00,1.11768,1.1178,1.11753,1.1178,3256134.0
2006-05-02 19:56:00,1.11777,1.11796,1.11761,1.11796,5495883.0
2006-05-02 19:57:00,1.11796,1.11796,1.11777,1.11777,26778816.0
2006-05-02 19:58:00,1.11788,1.11806,1.11788,1.11806,11909896.0
2006-05-02 19:59:00,1.11803,1.11812,1.1178,1.11812,3067331.0
2006-05-02 20:00:00,1.11817,1.11823,1.11793,1.11815,5799210.0
2006-05-02 20:01:00,1.11831,1.11831,1.11801,1.11821,3699003.0
2006-05-02 20:02:00,1.11818,1.11837,1.11817,1.11837,11049831.0
2006-05-02 20:03:00,1.1184,1.11853,1.11836,1.11853,5256831.0
2006-05-02 20:04:00,1.11844,1.11852,1.11837,1.11837,5136558.0
2006-05-02 20:05:00,1.1184,1.1184,1.11818,1.11818,2624409.0
2006-05-02 20:06:00,1.11822,1.11832,1.11821,1.11827,6152615.0
2006-05-02 20:07:00,1.11828,1.11828,1.11813,1.11827,23300379.0
2006-05-02 20:08:00,1.11831,1.11834,1.11824,1.11824,3994286.0
2006-05-02 20:09:00,1.11815,1.11815,1.11801,1.11813,4749123.0
2006-05-02 20:10:00,1.11788,1.11826,1.11788,1.11818,14958257.0
2006-05-02 20:12:00,1.11822,1.11826,1.11812,1.11826,797938.0
2006-05-02 20:14:00,1.11826,1.11836,1.11814,1.11814,5877880.0
2006-05-02 20:15:00,1.11837,1.11837,1.11813,1.11834,6346785.0
2006-05-02 20:16:00,1.11833,1.11833,1.1182,1.1182,3569740.0
2006-05-02 20:17:00,1.11817,1.11817,1.11788,1.11788,1307193.0
2006-05-02 20:18:00,1.11814,1.11814,1.11801,1.11801,4774079.0
2006-05-02 20:19:00,1.118,1.118,1.11787,1.11787,545346.0
2006-05-02 20:21:00,1.11787,1.11787,1.11775,1.11775,4497833.0
2006-05-02 20:22:00,1.11773,1.11773,1.11761,1.11761,9692045.0
2006-05-02 20:23:00,1.11759,1.1176,1.11751,1.11751,1905871.0
2006-05-02 20:24:00,1.11744,1.11744,1.11737,1.11737,7290478.0
2006-05-02 20:25:00,1.1171,1.11735,1.1171,1.11722,6728601.0
2006-05-02 20:26:00,1.11719,1.11719,1.11708,1.11708,760412.0
2006-05-02 20:27:00,1.11712,1.11712,1.11705,1.11705,1323009.0
2006-05-02 20:28:00,1.11694,1.11704,1.11694,1.11696,24049242.0
2006-05-02 20:29:00,1.11695,1.11697,1.11693,1.11696,2734747.0
2006-05-02 20:30:00,1.117,1.11702,1.117,1.11702,633240.0
2006-05-02 20:31:00,1.1172,1.11757,1.1172,1.11757,4338094.0
2006-05-02 20:32:00,1.11755,1.11755,1.11742,1.11742,10162300.0
2006-05-02 20:33:00,1.11747,1.11755,1.11747,1.11754,9779948.0
2006-05-02 20:34:00,1.1176,1.1176,1.11727,1.11727,641062.0
2006-05-02 20:35:00,1.11755,1.11765,1.11735,1.11759,8052802.0
2006-05-02 20:36:00,1.11757,1.11761,1.11749,1.11761,1815312.0
2006-05-02 20:37:00,1.11761,1.11782,1.11761,1.11768,13525322.0
2006-05-02 20:38:00,1.11771,1.11771,1.11738,1.11758,2433834.0
2006-05-02 20:39:00,1.11753,1.11753,1.11753,1.11753,1558740.0
2006-05-02 20:40:00,1.11771,1.11789,1.11771,1.1178,6944116.0
2006-05-02 20:41:00,1.11784,1.11784,1.11772,1.11779,3588697.0
2006-05-02 20:42:00,1.11777,1.11783,1.11777,1.11778,2490673.0
2006-05-02 20:43:00,1.11764,1.11766,1.11757,1.11766,6231034.0
2006-05-02 20:44:00,1.11766,1.11766,1.11753,1.11755,3095864.0
2006-05-02 20:45:00,1.11748,1.11748,1.11733,1.11733,4524132.0
2006-05-02 20:46:00,1.11725,1.11725,1.11703,1.11703,11826812.0
2006-05-02 20:47:00,1.11699,1.11699,1.11692,1.11692,1071735.0
2006-05-02 20:48:00,1.11692,1.11692,1.11682,1.11682,474415.0
2006-05-02 20:49:00,1.11677,1.11681,1.11676,1.11676,1603435.0
2006-05-02 20:50:00,1.11669,1.11669,1.11655,1.11655,1126400.0
2006-05-02 20:51:00,1.11649,1.11668,1.11649,1.11661,11859271.0
2006-05-02 20:52:00,1.11663,1.11674,1.11663,1.11674,1481547.0
2006-05-02 20:53:00,1.11678,1.11681,1.11676,1.11676,9177383.0
2006-05-02 20:54:00,1.11679,1.11683,1.11669,1.11678,25113208.0
2006-05-02 20:55:00,1.11677,1.11677,1.11666,1.11666,656735.0
2006-05-02 20:56:00,1.11672,1.11681,1.11671,1.11681,3464291.0
2006-05-02 20:57:00,1.11687,1.11689,1.11679,1.11679,4422211.0
2006-05-02 20:58:00,1.11675,1.11675,1.11668,1.1167,13381898.0
2006-05-02 20:59:00,1.11664,1.11673,1.11657,1.11673,28102596.0
2006-05-02 21:00:00,1.11676,1.11689,1.11673,1.11689,6535666.0
2006-05-02 21:01:00,1.11701,1.11714,1.11697,1.11714,7614951.0
2006-05-02 21:02:00,1.11719,1.11729,1.11719,1.11725,7478213.0
2006-05-02 21:04:00,1.11725,1.11725,1.11715,1.11715,7792675.0
2006-05-02 21:05:00,1.11713,1.11713,1.11686,1.11703,2934895.0
2006-05-02 21:06:00,1.11695,1.11701,1.11689,1.11689,3089398.0
2006-05-02 21:07:00,1.11689,1.11712,1.11689,1.11712,21176860.0
2006-05-02 21:08:00,1.11719,1.11733,1.11719,1.11732,8492052.0
2006-05-02 21:09:00,1.11739,1.11741,1.11733,1.11741,20857813.0
2006-05-02 21:10:00,1.11733,1.11764,1.11733,1.1176,12532929.0
2006-05-02 21:11:00,1.11756,1.11756,1.11719,1.11733,20808094.0
2006-05-02 21:12:00,1.11731,1.11731,1.11721,1.11722,2560093.0
2006-05-02 21:13:00,1.11717,1.11717,1.117,1.117,4921694.0
2006-05-02 21:14:00,1.11703,1.11703,1.1169,1.11697,5160625.0
2006-05-02 21:15:00,1.11694,1.11699,1.1167,1.1167,4303207.0
2006-05-02 21:16:00,1.11699,1.11713,1.11682,1.11703,3992893.0
2006-05-02 21:19:00,1.11696,1.11696,1.1165,1.11668,4574814.0
2006-05-02 21:20:00,1.11666,1.1168,1.11666,1.1168,4796553.0
2006-05-02 21:21:00,1.11679,1.11689,1.11674,1.11678,8282342.0
2006-05-02 21:22:00,1.11689,1.11724,1.11689,1.11724,2801487.0
2006-05-02 21:23:00,1.11727,1.11731,1.11709,1.11711,1917837.0
2006-05-02 21:24:00,1.11705,1.11705,1.11694,1.11694,6437297.0
2006-05-02 21:26:00,1.11688,1.11693,1.11682,1.11693,5670751.0
2006-05-02 21:27:00,1.117,1.11711,1.117,1.11701,997980.0
2006-05-02 21:28:00,1.11706,1.11708,1.11702,1.11702,8410591.0
2006-05-02 21:29:00,1.11699,1.11699,1.1169,1.1169,23562136.0
2006-05-02 21:30:00,1.11691,1.11691,1.11687,1.11687,9776378.0
2006-05-02 21:31:00,1.11685,1.11685,1.11681,1.11681,2930279.0
2006-05-02 21:32:00,1.11669,1.11669,1.11661,1.11661,134030.0
2006-05-02 21:33:00,1.11656,1.11657,1.11654,1.11654,3401007.0
2006-05-02 21:34:00,1.11652,1.11667,1.11635,1.11664,7019564.0
2006-05-02 21:36:00,1.11667,1.11668,1.11659,1.11659,2048296.0
2006-05-02 21:37:00,1.11653,1.1166,1.11626,1.11652,5727638.0
2006-05-02 21:38:00,1.11658,1.11665,1.11657,1.11665,21320439.0
2006-05-02 21:39:00,1.11675,1.11694,1.11675,1.11694,1242655.0
2006-05-02 21:40:00,1.11696,1.11715,1.11674,1.11715,8319956.0
2006-05-02 21:41:00,1.11711,1.11722,1.11682,1.11722,18300558.0
2006-05-02 21:42:00,1.11724,1.11731,1.11721,1.11724,3371103.0
2006-05-02 21:43:00,1.11722,1.11722,1.11699,1.11703,1082310.0
2006-05-02 21:44:00,1.11701,1.11701,1.11689,1.11689,612554.0
2006-05-02 21:45:00,1.11701,1.11701,1.11667,1.11696,13990797.0
2006-05-02 21:46:00,1.11706,1.11723,1.11706,1.11722,7838805.0
2006-05-02 21:47:00,1.11711,1.11747,1.11711,1.11747,8556177.0
2006-05-02 21:48:00,1.11753,1.11753,1.1173,1.1173,6901013.0
2006-05-02 21:49:00,1.11727,1.11735,1.11727,1.11734,10320106.0
2006-05-02 21:50:00,1.11727,1.11727,1.11721,1.11721,1100464.0
2006-05-02 21:51:00,1.11719,1.11719,1.11715,1.11715,7731899.0
2006-05-02 21:52:00,1.117,1.11719,1.117,1.11719,1144928.0
2006-05-02 21:54:00,1.11718,1.11719,1.11713,1.11713,1834877.0
2006-05-02 21:55:00,1.11716,1.11731,1.11716,1.11731,4075797.0
2006-05-02 21:56:00,1.11733,1.11743,1.11712,1.11742,6594493.0
2006-05-02 21:57:00,1.11749,1.11749,1.11729,1.11749,3759936.0
2006-05-02 21:59:00,1.11744,1.11745,1.11736,1.11736,23919738.0
2006-05-02 22:00:00,1.11733,1.11735,1.11707,1.11707,3733700.0
2006-05-02 22:01:00,1.11743,1.11748,1.11721,1.11721,11825977.0
2006-05-02 22:03:00,1.11742,1.1175,1.11742,1.11746,3143272.0
2006-05-02 22:04:00,1.11745,1.11748,1.11739,1.11743,3186302.0
2006-05-02 22:05:00,1.1174,1.11745,1.11718,1.1174,1272155.0
2006-05-02 22:06:00,1.11741,1.11745,1.11738,1.11744,2087187.0
2006-05-02 22:07:00,1.11739,1.11747,1.11731,1.11739,10522433.0
2006-05-02 22:08:00,1.11741,1.11741,1.11732,1.11732,4767414.0
2006-05-02 22:09:00,1.11723,1.11723,1.11704,1.11704,7715088.0
2006-05-02 22:10:00,1.11703,1.11707,1.1168,1.1168,2257115.0
2006-05-02 22:11:00,1.11689,1.11693,1.11687,1.11687,1775314.0
2006-05-02 22:12:00,1.11698,1.11707,1.11674,1.11707,11318211.0
2006-05-02 22:13:00,1.11712,1.11724,1.11712,1.11724,17711387.0
2006-05-02 22:14:00,1.11742,1.11758,1.11738,1.11738,2162491.0
2006-05-02 22:16:00,1.11738,1.11738,1.11737,1.11737,3372654.0
2006-05-02 22:17:00,1.11741,1.11742,1.11739,1.11739,1791333.0
2006-05-02 22:18:00,1.11754,1.11759,1.11744,1.11744,2809907.0
2006-05-02 22:19:00,1.11777,1.11793,1.11773,1.11773,4135645.0
2006-05-02 22:20:00,1.11806,1.1181,1.11797,1.11798,3023864.0
2006-05-02 22:21:00,1.11799,1.11799,1.11787,1.11787,550305.0
2006-05-02 22:22:00,1.11793,1.11798,1.11793,1.11797,1314904.0
2006-05-02 22:23:00,1.11803,1.11804,1.118,1.118,3728278.0
2006-05-02 22:24:00,1.11801,1.11807,1.11781,1.11807,2975798.0
2006-05-02 22:25:00,1.11806,1.11818,1.11806,1.11818,356342.0
2006-05-02 22:26:00,1.11828,1.11832,1.11824,1.11827,2984084.0
2006-05-02 22:27:00,1.11828,1.11835,1.11828,1.1183,8133027.0
2006-05-02 22:28:00,1.11823,1.11831,1.11818,1.11818,9352962.0
2006-05-02 22:29:00,1.11817,1.11819,1.11807,1.11807,6490260.0
2006-05-02 22:30:00,1.11797,1.118,1.11754,1.118,3145356.0
2006-05-02 22:32:00,1.11802,1.11804,1.11802,1.11804,48684.0
2006-05-02 22:33:00,1.11811,1.11827,1.1181,1.11827,1144869.0
2006-05-02 22:34:00,1.11827,1.11827,1.11815,1.11815,1096185.0
2006-05-02 22:35:00,1.1181,1.11811,1.1181,1.11811,212831.0
2006-05-02 22:36:00,1.11812,1.11812,1.11796,1.118,5328184.0
2006-05-02 22:39:00,1.11798,1.11798,1.11783,1.11792,279566.0
2006-05-02 22:40:00,1.11776,1.1179,1.11768,1.1179,8665421.0
2006-05-02 22:41:00,1.11772,1.11814,1.11772,1.11814,790331.0
2006-05-02 22:42:00,1.11813,1.11822,1.1179,1.11811,3228386.0
2006-05-02 22:43:00,1.11814,1.11814,1.1181,1.1181,954649.0
2006-05-02 22:44:00,1.11802,1.11802,1.11794,1.11794,96559.0
2006-05-02 22:45:00,1.11789,1.11805,1.11789,1.11797,3702407.0
2006-05-02 22:46:00,1.11799,1.11799,1.11794,1.11794,1799086.0
2006-05-02 22:47:00,1.118,1.11804,1.11773,1.11773,23589984.0
2006-05-02 22:48:00,1.11798,1.11798,1.1179,1.11794,5991183.0
2006-05-02 22:49:00,1.11802,1.11819,1.11802,1.11819,2958440.0
2006-05-02 22:50:00,1.11821,1.11829,1.11821,1.11825,1759740.0
2006-05-02 22:51:00,1.11831,1.11831,1.11831,1.11831,762316.0
2006-05-02 22:52:00,1.11829,1.11847,1.11809,1.11847,7362840.0
2006-05-02 22:53:00,1.1185,1.1185,1.11829,1.11829,2809057.0
2006-05-02 22:54:00,1.11829,1.11829,1.11805,1.11826,18401933.0
2006-05-02 22:55:00,1.11825,1.11839,1.11825,1.11839,5158682.0
2006-05-02 22:56:00,1.11839,1.11846,1.11839,1.11846,1792881.0
2006-05-02 22:57:00,1.11853,1.11853,1.11835,1.11842,11797647.0
2006-05-02 22:58:00,1.11833,1.11833,1.11803,1.11803,37199898.0
2006-05-02 22:59:00,1.11802,1.11807,1.11778,1.11797,9951053.0
2006-05-02 23:43:00,1.11799,1.11799,1.11767,1.11792,9961838.0
2006-05-02 23:44:00,1.11789,1.11789,1.11779,1.11779,6436801.0
2006-05-02 23:45:00,1.11776,1.11782,1.11768,1.11782,4797849.0
2006-05-02 23:47:00,1.11775,1.11775,1.11729,1.11741,8832567.0
2006-05-02 23:49:00,1.1174,1.1174,1.11712,1.11712,3595039.0
2006-05-02 23:50:00,1.11713,1.11713,1.11692,1.11692,13514474.0
2006-05-02 23:51:00,1.11696,1.11696,1.11696,1.11696,589670.0
2006-05-02 23:53:00,1.11694,1.11696,1.11687,1.11688,3644268.0
2006-05-02 23:56:00,1.11696,1.11696,1.11685,1.11685,36406.0
2006-05-02 23:57:00,1.11689,1.11689,1.11676,1.11683,4033373.0
2006-05-02 23:58:00,1.11653,1.11683,1.11653,1.11668,7684363.0
2006-05-02 23:59:00,1.11664,1.11673,1.11664,1.11673,4891354.0
2006-05-03 00:00:00,1.11674,1.11703,1.11674,1.11703,26413115.0
2006-05-03 00:04:00,1.11717,1.11733,1.11717,1.11733,3281410.0
2006-05-03 00:05:00,1.11731,1.11731,1.11723,1.11724,3651031.0
2006-05-03 00:06:00,1.11723,1.11728,1.11716,1.11728,11406570.0
2006-05-03 00:07:00,1.11716,1.11716,1.11707,1.11716,310167.0
2006-05-03 00:08:00,1.1172,1.11726,1.1172,1.11726,5404645.0
2006-05-03 00:09:00,1.11739,1.11739,1.11706,1.11706,2989480.0
2006-05-03 00:10:00,1.11702,1.11721,1.11699,1.11708,7768253.0
2006-05-03 00:12:00,1.11705,1.11705,1.11662,1.11697,15953318.0
2006-05-03 00:13:00,1.11692,1.11698,1.11685,1.11685,22432121.0
2006-05-03 00:14:00,1.11693,1.11701,1.11691,1.11691,7104847.0
2006-05-03 00:15:00,1.11685,1.11686,1.11676,1.11686,8475809.0
2006-05-03 00:16:00,1.11689,1.11705,1.11689,1.11705,15325084.0
2006-05-03 00:17:00,1.11704,1.11704,1.11689,1.11689,7530386.0
2006-05-03 00:20:00,1.11683,1.11683,1.11675,1.11677,2835733.0
2006-05-03 00:21:00,1.11678,1.11678,1.11672,1.11672,3237203.0
2006-05-03 00:22:00,1.11671,1.11671,1.1164,1.1164,1558658.0
2006-05-03 00:23:00,1.11627,1.11633,1.11626,1.11632,6986919.0
2006-05-03 00:24:00,1.1163,1.11632,1.11599,1.11632,2233829.0
2006-05-03 00:25:00,1.11632,1.11647,1.11632,1.11639,5755581.0
2006-05-03 00:26:00,1.11644,1.11663,1.11623,1.11663,4472068.0
2006-05-03 00:29:00,1.11653,1.11653,1.1165,1.1165,3412451.0
2006-05-03 00:30:00,1.11647,1.11647,1.11628,1.1164,2343785.0
2006-05-03 00:31:00,1.1164,1.11656,1.1164,1.11656,5934900.0
2006-05-03 00:32:00,1.11649,1.11649,1.11635,1.11639,3602551.0
2006-05-03 00:33:00,1.11637,1.11637,1.11615,1.11615,3131034.0
2006-05-03 00:34:00,1.11618,1.11621,1.11614,1.11614,11686989.0
2006-05-03 00:35:00,1.11607,1.11607,1.11572,1.11607,21229065.0
2006-05-03 00:36:00,1.11604,1.11612,1.11603,1.11612,11186860.0
2006-05-03 00:37:00,1.11611,1.11624,1.1161,1.11624,10652445.0
2006-05-03 00:39:00,1.11628,1.11628,1.11621,1.11621,2495939.0
2006-05-03 00:40:00,1.11614,1.11617,1.11594,1.11594,18637516.0
2006-05-03 00:41:00,1.11598,1.11604,1.11589,1.11604,3809413.0
2006-05-03 00:42:00,1.11603,1.11603,1.11592,1.11592,6406055.0
2006-05-03 00:43:00,1.11592,1.11601,1.11592,1.11601,396378.0
2006-05-03 00:44:00,1.116,1.11619,1.116,1.11619,2394097.0
2006-05-03 00:46:00,1.11604,1.11605,1.11592,1.11592,4457414.0
2006-05-03 00:47:00,1.11582,1.11599,1.11581,1.11599,3902051.0
2006-05-03 00:48:00,1.11596,1.11613,1.11592,1.11612,2590037.0
2006-05-03 00:49:00,1.11617,1.11622,1.11614,1.11622,5188768.0
2006-05-03 00:50:00,1.11613,1.11613,1.11573,1.11573,5590453.0
2006-05-03 00:51:00,1.11592,1.11601,1.11592,1.11601,44241244.0
2006-05-03 00:52:00,1.11598,1.11605,1.11598,1.11605,1250018.0
2006-05-03 00:53:00,1.11601,1.11601,1.11587,1.11587,613919.0
2006-05-03 00:54:00,1.11585,1.11588,1.11576,1.11577,4682922.0
2006-05-03 00:55:00,1.11577,1.11577,1.11545,1.11574,1618916.0
2006-05-03 00:57:00,1.1158,1.11596,1.1158,1.11595,5192422.0
2006-05-03 00:58:00,1.11602,1.11606,1.11582,1.11606,4670764.0
2006-05-03 00:59:00,1.11608,1.11624,1.116,1.11624,6196775.0
2006-05-03 01:00:00,1.1161,1.1161,1.11596,1.11596,3737326.0
2006-05-03 01:01:00,1.11596,1.11596,1.11568,1.11574,5051033.0
2006-05-03 01:02:00,1.11577,1.11577,1.11573,1.11573,1542032.0
2006-05-03 01:03:00,1.1157,1.11575,1.1157,1.11574,169368.0
2006-05-03 01:04:00,1.11578,1.11582,1.11568,1.11582,5640788.0
2006-05-03 01:05:00,1.11576,1.11587,1.11576,1.11581,1528329.0
2006-05-03 01:06:00,1.11579,1.11584,1.11579,1.11584,2011150.0
2006-05-03 01:07:00,1.11559,1.11591,1.11559,1.11571,2452275.0
2006-05-03 01:10:00,1.11579,1.11579,1.11548,1.11577,9233767.0
2006-05-03 01:11:00,1.11589,1.11604,1.11589,1.11604,2979736.0
2006-05-03 01:12:00,1.1158,1.11623,1.1158,1.11623,6191042.0
2006-05-03 01:13:00,1.11631,1.11643,1.11631,1.11643,2655323.0
2006-05-03 01:14:00,1.11643,1.11644,1.11638,1.11638,3742727.0
2006-05-03 01:19:00,1.11649,1.11649,1.11649,1.11649,2371107.0
2006-05-03 01:20:00,1.11653,1.1167,1.11653,1.1167,612367.0
2006-05-03 01:21:00,1.11666,1.11666,1.1166,1.1166,1958510.0
2006-05-03 01:22:00,1.11659,1.11668,1.11636,1.11664,8955071.0
2006-05-03 01:23:00,1.11664,1.11686,1.1165,1.11674,9216004.0
2006-05-03 01:24:00,1.11674,1.1169,1.11674,1.1169,7778749.0
2006-05-03 01:26:00,1.11692,1.11706,1.11684,1.11706,885637.0
2006-05-03 01:27:00,1.11713,1.11713,1.11707,1.1171,1019232.0
2006-05-03 01:28:00,1.11707,1.11707,1.11686,1.11692,7785253.0
2006-05-03 01:29:00,1.1169,1.1169,1.11669,1.11669,5373172.0
2006-05-03 01:30:00,1.11679,1.11679,1.11665,1.11674,5801243.0
2006-05-03 01:31:00,1.11672,1.11675,1.11672,1.11675,208332.0
2006-05-03 01:32:00,1.1168,1.1168,1.11668,1.11672,1447638.0
2006-05-03 01:33:00,1.11662,1.11667,1.11661,1.11667,4620762.0
2006-05-03 01:34:00,1.11655,1.11657,1.1165,1.11652,1482061.0
2006-05-03 01:35:00,1.11654,1.11691,1.11642,1.11691,27916657.0
2006-05-03 01:36:00,1.11698,1.11698,1.11676,1.11696,3776008.0
2006-05-03 01:37:00,1.11699,1.11706,1.11699,1.11706,7228764.0
2006-05-03 01:38:00,1.11709,1.11715,1.11707,1.11707,1509121.0
2006-05-03 01:39:00,1.11701,1.11707,1.1168,1.11698,9920798.0
2006-05-03 01:40:00,1.11731,1.11756,1.11719,1.11756,9565625.0
2006-05-03 01:41:00,1.11764,1.11774,1.11764,1.11769,9209055.0
2006-05-03 01:42:00,1.11743,1.11781,1.11743,1.11781,232383.0
2006-05-03 01:43:00,1.11789,1.1179,1.11778,1.11789,3454927.0
2006-05-03 01:44:00,1.11793,1.11793,1.11784,1.11787,1655642.0
2006-05-03 01:45:00,1.11789,1.11801,1.11789,1.11794,1591109.0
2006-05-03 01:46:00,1.11798,1.11798,1.11785,1.11785,21862417.0
2006-05-03 01:47:00,1.11783,1.11783,1.11772,1.11772,946146.0
2006-05-03 01:48:00,1.11779,1.11788,1.11779,1.11779,17745097.0
2006-05-03 01:49:00,1.11785,1.11803,1.11785,1.11803,5699211.0
2006-05-03 01:50:00,1.1181,1.11828,1.1181,1.11817,7717219.0
2006-05-03 01:51:00,1.11818,1.11823,1.11818,1.11823,151534.0
2006-05-03 01:52:00,1.1181,1.11819,1.1181,1.11817,2027016.0
2006-05-03 01:53:00,1.11811,1.11819,1.11803,1.11819,7175353.0
2006-05-03 01:54:00,1.11812,1.11826,1.11812,1.11826,2585651.0
2006-05-03 01:55:00,1.11825,1.11843,1.1182,1.1182,10459966.0
2006-05-03 01:56:00,1.11852,1.11888,1.11852,1.11888,2509079.0
2006-05-03 01:57:00,1.11897,1.11909,1.11897,1.11908,4156540.0
2006-05-03 01:58:00,1.11904,1.11904,1.11895,1.11895,4059884.0
2006-05-03 01:59:00,1.11893,1.11893,1.11873,1.11873,9728592.0
2006-05-03 02:00:00,1.11882,1.11894,1.11881,1.11894,8853028.0
2006-05-03 02:01:00,1.11892,1.11895,1.11892,1.11895,4357970.0
2006-05-03 02:02:00,1.11888,1.11892,1.11879,1.11892,4120282.0
2006-05-03 02:03:00,1.11889,1.11889,1.11874,1.11874,362385.0
2006-05-03 02:04:00,1.11845,1.11867,1.11845,1.11867,10247836.0
2006-05-03 02:05:00,1.1187,1.11873,1.1186,1.1186,2795298.0
2006-05-03 02:06:00,1.1187,1.11878,1.11862,1.11878,6536121.0
2006-05-03 02:08:00,1.11887,1.11887,1.11885,1.11885,144524.0
2006-05-03 02:09:00,1.11889,1.11896,1.11887,1.11894,7984706.0
2006-05-03 02:10:00,1.11895,1.11895,1.11888,1.11888,1690869.0
2006-05-03 02:11:00,1.11883,1.11894,1.11869,1.11869,18538546.0
2006-05-03 02:14:00,1.11864,1.11866,1.11855,1.11855,1527855.0
2006-05-03 02:15:00,1.11851,1.11851,1.11841,1.11844,1751445.0
2006-05-03 02:16:00,1.11842,1.11842,1.11833,1.11835,2456062.0
2006-05-03 02:17:00,1.1183,1.1184,1.11813,1.11813,227582.0
2006-05-03 02:18:00,1.11837,1.11839,1.1183,1.1183,7758805.0
2006-05-03 02:20:00,1.11812,1.11837,1.11803,1.11836,9946660.0
2006-05-03 02:21:00,1.11839,1.11847,1.11839,1.11847,1423297.0
2006-05-03 02:24:00,1.11851,1.11861,1.11833,1.11851,27577455.0
2006-05-03 02:25:00,1.11851,1.11852,1.11839,1.11848,1551896.0
2006-05-03 02:26:00,1.11853,1.11855,1.11844,1.11844,4368689.0
2006-05-03 02:27:00,1.1185,1.1185,1.11845,1.11848,1441871.0
2006-05-03 02:30:00,1.11829,1.11843,1.11829,1.11843,5669697.0
2006-05-03 02:33:00,1.11842,1.11842,1.11822,1.11834,979705.0
2006-05-03 02:34:00,1.1183,1.1183,1.11824,1.1183,14010339.0
2006-05-03 02:35:00,1.11831,1.11832,1.11827,1.11827,7185249.0
2006-05-03 02:37:00,1.1182,1.11835,1.11803,1.11835,9029111.0
2006-05-03 02:41:00,1.11839,1.11851,1.11839,1.1185,2058785.0
2006-05-03 02:42:00,1.11858,1.11871,1.11858,1.11871,743719.0
2006-05-03 02:43:00,1.1188,1.11893,1.1188,1.11893,4129491.0
2006-05-03 02:44:00,1.11899,1.11945,1.11896,1.11945,6877962.0
2006-05-03 02:45:00,1.11947,1.11953,1.11944,1.11944,3580872.0
2006-05-03 02:46:00,1.11945,1.11952,1.11944,1.11944,2514273.0
2006-05-03 02:47:00,1.11939,1.1195,1.1192,1.1192,6847740.0
2006-05-03 02:48:00,1.11939,1.11939,1.1192,1.1192,3040236.0
2006-05-03 02:49:00,1.1191,1.11923,1.11891,1.11923,8961342.0
2006-05-03 02:50:00,1.11937,1.11953,1.11937,1.11941,7110982.0
2006-05-03 02:51:00,1.11945,1.11949,1.11938,1.11938,9597268.0
2006-05-03 02:52:00,1.1192,1.11938,1.11911,1.11911,2621074.0
2006-05-03 02:53:00,1.11935,1.11935,1.11929,1.11929,2110114.0
2006-05-03 02:54:00,1.11931,1.11933,1.11927,1.11927,1452233.0
2006-05-03 02:57:00,1.11938,1.11943,1.11938,1.11943,1485152.0
2006-05-03 02:58:00,1.11941,1.11943,1.11923,1.11938,4768723.0
2006-05-03 02:59:00,1.11936,1.11936,1.11931,1.11933,3818666.0
2006-05-03 03:00:00,1.11935,1.11947,1.11915,1.11947,6386795.0
2006-05-03 03:02:00,1.11942,1.11946,1.11938,1.11938,5175858.0
2006-05-03 03:03:00,1.11935,1.11935,1.11912,1.11912,7926608.0
2006-05-03 03:04:00,1.11914,1.11914,1.11884,1.1191,551132.0
2006-05-03 03:05:00,1.11905,1.11906,1.11894,1.11898,5098447.0
2006-05-03 03:06:00,1.11896,1.11896,1.11889,1.11892,574186.0
2006-05-03 03:08:00,1.11879,1.1189,1.11879,1.11884,47150428.0
2006-05-03 03:09:00,1.11862,1.11886,1.11862,1.11886,5370788.0
2006-05-03 03:10:00,1.1189,1.11905,1.1189,1.11905,407661.0
2006-05-03 03:11:00,1.11907,1.1191,1.11895,1.11903,4051311.0
2006-05-03 03:12:00,1.11912,1.11927,1.11912,1.11927,3557992.0
2006-05-03 03:13:00,1.11934,1.11947,1.11934,1.11946,1674443.0
2006-05-03 03:14:00,1.11949,1.11949,1.11927,1.11927,4352825.0
2006-05-03 03:15:00,1.11962,1.11975,1.11961,1.11975,3449321.0
2006-05-03 03:16:00,1.1198,1.11988,1.1198,1.11981,366440.0
2006-05-03 03:17:00,1.11973,1.11973,1.11962,1.11965,5280416.0
2006-05-03 03:18:00,1.11959,1.11959,1.11936,1.11946,4003587.0
2006-05-03 03:19:00,1.11941,1.11941,1.11932,1.11932,604933.0
2006-05-03 03:20:00,1.11937,1.11942,1.11937,1.11942,2372565.0
2006-05-03 03:22:00,1.1194,1.1194,1.11927,1.11938,11499111.0
2006-05-03 03:23:00,1.11944,1.11944,1.11938,1.11939,11551900.0
2006-05-03 03:24:00,1.11942,1.11945,1.11917,1.11943,20289655.0
2006-05-03 03:25:00,1.11941,1.11941,1.11923,1.11923,12576122.0
2006-05-03 03:26:00,1.11917,1.11929,1.11917,1.11929,149243.0
2006-05-03 03:27:00,1.11931,1.11932,1.11924,1.11932,3769148.0
2006-05-03 03:28:00,1.11928,1.11928,1.11909,1.11909,6272763.0
2006-05-03 03:29:00,1.11904,1.11904,1.11879,1.11892,2276624.0
2006-05-03 03:30:00,1.11894,1.11901,1.11894,1.11901,3612589.0
2006-05-03 03:31:00,1.11906,1.11912,1.11902,1.11912,22904544.0
2006-05-03 03:32:00,1.11907,1.11915,1.11907,1.11914,6654382.0
2006-05-03 03:33:00,1.11917,1.11918,1.11895,1.11895,1645933.0
2006-05-03 03:34:00,1.11917,1.1193,1.11917,1.1193,5063985.0
2006-05-03 03:35:00,1.11934,1.1195,1.11913,1.1195,2084573.0
2006-05-03 03:36:00,1.11941,1.11941,1.11912,1.11912,7388872.0
2006-05-03 03:37:00,1.11911,1.11911,1.11903,1.11907,1629373.0
2006-05-03 03:39:00,1.11911,1.11912,1.11904,1.11912,2989073.0
2006-05-03 03:40:00,1.11899,1.11899,1.11884,1.11884,8116320.0
2006-05-03 03:41:00,1.11885,1.11889,1.1188,1.11889,1817792.0
2006-05-03 03:42:00,1.1189,1.1189,1.11879,1.11879,7687205.0
2006-05-03 03:43:00,1.11875,1.11878,1.11868,1.11869,15030489.0
2006-05-03 03:44:00,1.11871,1.11893,1.11871,1.11893,1794657.0
2006-05-03 03:45:00,1.11902,1.11905,1.11897,1.11897,6628893.0
2006-05-03 03:46:00,1.11892,1.11909,1.11892,1.11909,22677034.0
2006-05-03 03:48:00,1.11915,1.11915,1.11901,1.11901,3619520.0
2006-05-03 03:49:00,1.11894,1.11894,1.11856,1.11856,8198684.0
2006-05-03 03:50:00,1.11856,1.11885,1.11856,1.11885,3148478.0
2006-05-03 03:51:00,1.11883,1.11898,1.11883,1.11898,6731226.0
2006-05-03 03:52:00,1.11897,1.11903,1.11897,1.11903,314285.0
2006-05-03 03:55:00,1.11904,1.11911,1.11904,1.11911,3207006.0
2006-05-03 03:56:00,1.11906,1.11906,1.11889,1.11889,10951800.0
2006-05-03 03:57:00,1.11895,1.11895,1.1189,1.1189,1740401.0
2006-05-03 03:58:00,1.11898,1.11898,1.11889,1.11894,3275888.0
2006-05-03 04:00:00,1.11906,1.1191,1.11906,1.1191,5185364.0
2006-05-03 04:01:00,1.11915,1.11915,1.11879,1.11879,7416384.0
2006-05-03 04:02:00,1.11908,1.11919,1.11907,1.11918,4059761.0
2006-05-03 04:03:00,1.11907,1.11907,1.11903,1.11903,40089.0
2006-05-03 04:04:00,1.1189,1.1189,1.11884,1.11884,541976.0
2006-05-03 04:05:00,1.11881,1.1189,1.11872,1.11872,3150882.0
2006-05-03 04:07:00,1.11889,1.11896,1.11869,1.11896,14849432.0
2006-05-03 04:09:00,1.11898,1.11908,1.11895,1.11902,7037902.0
2006-05-03 04:10:00,1.11912,1.11912,1.11902,1.11908,3476507.0
2006-05-03 04:11:00,1.11908,1.11908,1.11876,1.119,11589636.0
2006-05-03 04:12:00,1.11916,1.11973,1.11912,1.11973,10820219.0
2006-05-03 04:13:00,1.11979,1.12017,1.11972,1.12017,9373732.0
2006-05-03 04:14:00,1.12033,1.12057,1.12033,1.12054,5142390.0
2006-05-03 04:15:00,1.12052,1.12052,1.12037,1.12037,5885881.0
2006-05-03 04:16:00,1.12029,1.12029,1.11991,1.12025,5706889.0
2006-05-03 04:17:00,1.12028,1.12032,1.12024,1.12032,15764606.0
2006-05-03 04:18:00,1.12033,1.12033,1.12018,1.12018,3842322.0
2006-05-03 04:19:00,1.12023,1.12023,1.12012,1.12012,1500800.0
2006-05-03 04:20:00,1.12012,1.12012,1.12,1.12003,3270238.0
2006-05-03 04:21:00,1.12004,1.12012,1.12003,1.12005,7603621.0
2006-05-03 04:22:00,1.11997,1.11997,1.11977,1.11987,8745512.0
2006-05-03 04:23:00,1.11991,1.12002,1.11991,1.11994,7956066.0
2006-05-03 04:24:00,1.11986,1.11987,1.11973,1.11973,3722086.0
2006-05-03 04:25:00,1.11981,1.11981,1.11949,1.11949,3658729.0
2006-05-03 04:26:00,1.11948,1.11955,1.11938,1.11938,9997334.0
2006-05-03 04:27:00,1.11939,1.11939,1.11927,1.11927,3548441.0
2006-05-03 04:28:00,1.11913,1.11923,1.11912,1.11912,7679798.0
2006-05-03 04:29:00,1.11876,1.119,1.11876,1.11898,2032113.0
2006-05-03 04:30:00,1.11905,1.11906,1.11885,1.11885,18749650.0
2006-05-03 04:31:00,1.11897,1.11899,1.11874,1.11874,7345962.0
2006-05-03 04:32:00,1.1187,1.1187,1.11861,1.11861,303243.0
2006-05-03 04:33:00,1.11858,1.11865,1.11844,1.11865,19039761.0
2006-05-03 04:34:00,1.11873,1.11877,1.11851,1.11851,6705908.0
2006-05-03 04:35:00,1.11872,1.11881,1.11872,1.11881,2870392.0
2006-05-03 04:36:00,1.11888,1.11901,1.11888,1.11901,370705.0
2006-05-03 04:37:00,1.11899,1.11899,1.11888,1.11888,1458155.0
2006-05-03 04:38:00,1.11887,1.11893,1.11876,1.11876,1176944.0
2006-05-03 04:39:00,1.1189,1.11905,1.1189,1.11905,418976.0
2006-05-03 04:40:00,1.11909,1.11914,1.11909,1.11913,5555085.0
2006-05-03 04:42:00,1.11913,1.11913,1.1189,1.1189,3771389.0
2006-05-03 04:44:00,1.11887,1.11887,1.11876,1.11886,10087356.0
2006-05-03 04:45:00,1.11887,1.11887,1.11882,1.11882,1311531.0
2006-05-03 04:46:00,1.11886,1.11887,1.11886,1.11887,401187.0
2006-05-03 04:49:00,1.11885,1.11888,1.11885,1.11888,5503076.0
2006-05-03 04:50:00,1.11887,1.11895,1.11864,1.11895,5297812.0
2006-05-03 04:51:00,1.11892,1.11894,1.11889,1.11889,6121483.0
2006-05-03 04:53:00,1.11883,1.11883,1.11865,1.11865,2721476.0
2006-05-03 04:54:00,1.11861,1.11861,1.11851,1.11851,271605.0
2006-05-03 04:56:00,1.11844,1.11844,1.11812,1.11844,6538056.0
2006-05-03 04:58:00,1.11846,1.11852,1.11841,1.11852,8910719.0
2006-05-03 04:59:00,1.11851,1.11851,1.11845,1.11845,392748.0
2006-05-03 05:00:00,1.1185,1.1186,1.11824,1.1184,10293839.0
2006-05-03 05:01:00,1.11838,1.11851,1.11838,1.11845,38493270.0
2006-05-03 05:02:00,1.11846,1.11852,1.11837,1.1185,11829587.0
2006-05-03 05:03:00,1.11855,1.11864,1.11855,1.11864,1854833.0
2006-05-03 05:04:00,1.11872,1.11875,1.11868,1.11868,5708402.0
2006-05-03 05:05:00,1.11862,1.11862,1.11826,1.11855,18203514.0
2006-05-03 05:06:00,1.11853,1.11865,1.11853,1.11865,2629466.0
2006-05-03 05:07:00,1.1186,1.11873,1.11859,1.11873,6910870.0
2006-05-03 05:09:00,1.11868,1.11884,1.11868,1.11882,1759740.0
2006-05-03 05:10:00,1.1189,1.11905,1.1189,1.11905,2939334.0
2006-05-03 05:11:00,1.11902,1.11902,1.119,1.119,4274707.0
2006-05-03 05:13:00,1.11895,1.11896,1.11894,1.11894,1877372.0
2006-05-03 05:17:00,1.11889,1.11901,1.11871,1.11889,3092322.0
2006-05-03 05:21:00,1.11882,1.11887,1.11879,1.11887,1142374.0
2006-05-03 05:22:00,1.11899,1.11916,1.11891,1.11916,5541811.0
2006-05-03 05:23:00,1.11919,1.11927,1.11916,1.11927,5274907.0
2006-05-03 05:26:00,1.11928,1.11939,1.11928,1.11939,2620185.0
2006-05-03 05:27:00,1.11926,1.11926,1.11915,1.11915,772608.0
2006-05-03 05:28:00,1.11915,1.11917,1.11906,1.11917,3159783.0
2006-05-03 05:29:00,1.11916,1.11921,1.1189,1.1191,3223691.0
2006-05-03 05:30:00,1.11904,1.11912,1.11899,1.11912,7022571.0
2006-05-03 05:31:00,1.11912,1.11923,1.11909,1.11909,9771169.0
2006-05-03 05:33:00,1.11908,1.11908,1.11897,1.11908,2858615.0
2006-05-03 05:40:00,1.11875,1.11901,1.11875,1.11898,4416066.0
2006-05-03 05:41:00,1.11906,1.11911,1.1188,1.11911,523415.0
2006-05-03 05:42:00,1.11908,1.11922,1.11908,1.11913,1766774.0
2006-05-03 05:47:00,1.11913,1.11919,1.11888,1.11919,11192851.0
2006-05-03 05:48:00,1.11919,1.1193,1.11919,1.11929,5740679.0
2006-05-03 05:49:00,1.11913,1.11913,1.119,1.11912,2379920.0
2006-05-03 05:50:00,1.11922,1.11934,1.11922,1.11934,4006437.0
2006-05-03 05:51:00,1.11942,1.11952,1.11942,1.11952,5281868.0
2006-05-03 05:52:00,1.11955,1.1197,1.11952,1.1197,11513769.0
2006-05-03 05:53:00,1.11977,1.11984,1.11967,1.11984,2082605.0
2006-05-03 05:54:00,1.1199,1.12003,1.11972,1.12003,4558027.0
2006-05-03 05:55:00,1.12006,1.12006,1.11996,1.12002,2969272.0
2006-05-03 05:57:00,1.11997,1.11997,1.11992,1.11992,20589105.0
2006-05-03 05:58:00,1.11968,1.11982,1.11965,1.11967,11204149.0
2006-05-03 05:59:00,1.11926,1.11944,1.11924,1.11944,3739684.0
2006-05-03 06:00:00,1.11945,1.11951,1.11944,1.11944,23833938.0
2006-05-03 06:01:00,1.11942,1.11942,1.11933,1.11934,11164849.0
2006-05-03 06:02:00,1.11911,1.11933,1.11911,1.11917,3497939.0
2006-05-03 06:03:00,1.11913,1.11928,1.11895,1.11927,3890262.0
2006-05-03 06:05:00,1.11926,1.11926,1.11922,1.11922,2009283.0
2006-05-03 06:06:00,1.11926,1.1194,1.11926,1.1194,8561581.0
2006-05-03 06:09:00,1.11944,1.11944,1.11942,1.11942,1049360.0
2006-05-03 06:11:00,1.11935,1.11935,1.11923,1.11923,6990489.0
2006-05-03 06:13:00,1.11904,1.11918,1.11904,1.11918,8001230.0
2006-05-03 06:15:00,1.11907,1.11924,1.11907,1.11924,674769.0
2006-05-03 06:16:00,1.1192,1.11926,1.11906,1.11926,1152128.0
2006-05-03 06:21:00,1.11925,1.11943,1.11925,1.11943,22452023.0
2006-05-03 06:23:00,1.11945,1.11951,1.11945,1.11951,1918419.0
2006-05-03 06:24:00,1.11954,1.11966,1.11932,1.11962,8618921.0
2006-05-03 06:25:00,1.11957,1.11962,1.11931,1.11957,6754777.0
2006-05-03 06:28:00,1.11959,1.11959,1.11955,1.11955,2922971.0
2006-05-03 06:29:00,1.11954,1.11954,1.11945,1.11945,10564489.0
2006-05-03 06:30:00,1.11941,1.1195,1.11941,1.1195,24901854.0
2006-05-03 06:31:00,1.11949,1.11949,1.11933,1.11933,8208657.0
2006-05-03 06:32:00,1.11921,1.11925,1.11918,1.11925,1013488.0
2006-05-03 06:33:00,1.11924,1.11924,1.11906,1.11906,5290868.0
2006-05-03 06:34:00,1.11908,1.11911,1.11903,1.11911,8342564.0
2006-05-03 06:35:00,1.11913,1.11913,1.11892,1.11892,6796133.0
2006-05-03 06:36:00,1.11886,1.1189,1.11886,1.11889,1410509.0
2006-05-03 06:37:00,1.11889,1.11896,1.11889,1.1189,2997844.0
2006-05-03 06:38:00,1.11884,1.11896,1.1188,1.11889,8051272.0
2006-05-03 06:40:00,1.11893,1.11903,1.11871,1.11903,4443723.0
2006-05-03 06:41:00,1.11906,1.1191,1.11901,1.11902,4579430.0
2006-05-03 06:42:00,1.11901,1.11906,1.11896,1.11896,4446054.0
2006-05-03 06:44:00,1.11873,1.11904,1.11873,1.11894,4667254.0
2006-05-03 06:45:00,1.11892,1.11897,1.11891,1.11897,5150840.0
2006-05-03 06:46:00,1.11895,1.11913,1.11895,1.11913,4782522.0
2006-05-03 06:47:00,1.11918,1.11925,1.11917,1.11922,1963909.0
2006-05-03 06:48:00,1.11922,1.11922,1.11913,1.11913,1294829.0
2006-05-03 06:49:00,1.11919,1.11924,1.11906,1.11906,4079637.0
2006-05-03 06:50:00,1.11926,1.11926,1.11911,1.11911,18236519.0
2006-05-03 06:51:00,1.11898,1.11911,1.11898,1.11899,7724962.0
2006-05-03 06:52:00,1.11893,1.11893,1.11885,1.11885,19464025.0
2006-05-03 06:53:00,1.11887,1.11892,1.11877,1.11877,3346766.0
2006-05-03 06:54:00,1.11883,1.11891,1.11864,1.11891,3214210.0
2006-05-03 06:55:00,1.11892,1.11897,1.11888,1.11888,1813369.0
2006-05-03 06:58:00,1.11886,1.11903,1.11886,1.11903,7083016.0
2006-05-03 06:59:00,1.11909,1.11934,1.11909,1.11934,6542863.0
2006-05-03 07:00:00,1.11933,1.11935,1.11918,1.11922,25874775.0
2006-05-03 07:01:00,1.1192,1.1192,1.11909,1.11918,14799711.0
2006-05-03 07:03:00,1.1192,1.11921,1.11913,1.11921,3474018.0
2006-05-03 07:04:00,1.1192,1.11933,1.1192,1.11933,1588089.0
2006-05-03 07:05:00,1.11935,1.11939,1.11932,1.11938,3333720.0
2006-05-03 07:06:00,1.11929,1.11929,1.11909,1.11909,9271021.0
2006-05-03 07:07:00,1.11908,1.11912,1.11908,1.1191,1400724.0
2006-05-03 07:08:00,1.11908,1.11919,1.11908,1.11917,11760481.0
2006-05-03 07:10:00,1.11927,1.11927,1.11919,1.11925,1777250.0
2006-05-03 07:13:00,1.11923,1.11923,1.11909,1.11909,11640564.0
2006-05-03 07:15:00,1.11907,1.11907,1.11895,1.11902,2826499.0
2006-05-03 07:16:00,1.11903,1.11907,1.11898,1.11903,6767714.0
2006-05-03 07:19:00,1.11902,1.11918,1.11902,1.11918,6721631.0
2006-05-03 07:25:00,1.119,1.1194,1.119,1.1194,593191.0
2006-05-03 07:26:00,1.11939,1.11951,1.11935,1.11951,10072035.0
2006-05-03 07:27:00,1.1195,1.11963,1.11929,1.11963,2119219.0
2006-05-03 07:28:00,1.11963,1.11963,1.11946,1.11946,4536328.0
2006-05-03 07:29:00,1.11937,1.11937,1.11934,1.11934,671089.0
2006-05-03 07:30:00,1.11934,1.11934,1.1193,1.11932,2640481.0
2006-05-03 07:33:00,1.11916,1.11916,1.11905,1.11905,825278.0
2006-05-03 07:34:00,1.11907,1.11912,1.11886,1.11886,2427313.0
2006-05-03 07:35:00,1.11914,1.11915,1.11905,1.11905,6647044.0
2006-05-03 07:36:00,1.11907,1.11908,1.11902,1.11907,1825547.0
2006-05-03 07:38:00,1.11909,1.11919,1.11909,1.11919,4653733.0
2006-05-03 07:42:00,1.11893,1.11912,1.11893,1.11912,1434426.0
2006-05-03 07:43:00,1.11909,1.11912,1.119,1.11904,3735599.0
2006-05-03 07:45:00,1.11877,1.1191,1.11877,1.1189,6271898.0
2006-05-03 07:46:00,1.11865,1.11887,1.11865,1.11869,16063218.0
2006-05-03 07:47:00,1.11858,1.11859,1.11853,1.11856,761173.0
2006-05-03 07:48:00,1.11856,1.11863,1.11832,1.11859,15494237.0
2006-05-03 07:49:00,1.11851,1.11872,1.11837,1.11861,5762158.0
2006-05-03 07:50:00,1.11859,1.11868,1.11859,1.11868,4350906.0
2006-05-03 07:51:00,1.11872,1.11874,1.11862,1.11874,4289397.0
2006-05-03 07:52:00,1.11881,1.11889,1.11881,1.11889,22432253.0
2006-05-03 07:53:00,1.11899,1.11916,1.11899,1.11905,5599903.0
2006-05-03 07:54:00,1.11903,1.11903,1.11883,1.11883,2391915.0
2006-05-03 07:55:00,1.11871,1.11871,1.1186,1.1186,5123235.0
2006-05-03 07:56:00,1.11867,1.11874,1.11862,1.11868,13772574.0
2006-05-03 07:57:00,1.11871,1.11884,1.11871,1.11879,10822557.0
2006-05-03 07:58:00,1.11883,1.11885,1.11858,1.11879,3297053.0
2006-05-03 07:59:00,1.11866,1.11884,1.11855,1.11876,6207011.0
2006-05-03 08:00:00,1.11874,1.11878,1.11849,1.1187,3111515.0
2006-05-03 08:01:00,1.11864,1.11864,1.11834,1.11834,13215595.0
2006-05-03 08:02:00,1.11821,1.11821,1.11788,1.11788,29479100.0
2006-05-03 08:03:00,1.11784,1.11785,1.11757,1.11773,11721580.0
2006-05-03 08:04:00,1.11766,1.11773,1.11751,1.1177,3421747.0
2006-05-03 08:05:00,1.11771,1.11781,1.11771,1.11781,604992.0
2006-05-03 08:06:00,1.11778,1.11778,1.11772,1.11772,1590447.0
2006-05-03 08:07:00,1.11746,1.11805,1.11746,1.11805,10142270.0
2006-05-03 08:08:00,1.11811,1.11821,1.11806,1.11819,4092049.0
2006-05-03 08:09:00,1.11816,1.11819,1.11814,1.11819,8639832.0
2006-05-03 08:10:00,1.1182,1.11823,1.11806,1.11806,3581448.0
2006-05-03 08:11:00,1.11819,1.11828,1.11819,1.11828,5635921.0
2006-05-03 08:12:00,1.11836,1.11842,1.11813,1.11842,24168389.0
2006-05-03 08:13:00,1.1185,1.11861,1.1185,1.11859,2768198.0
2006-05-03 08:14:00,1.11852,1.11852,1.11843,1.11849,2334069.0
2006-05-03 08:15:00,1.11831,1.11831,1.11807,1.11807,2623099.0
2006-05-03 08:16:00,1.11811,1.11823,1.11809,1.11823,5385995.0
2006-05-03 08:17:00,1.11819,1.11819,1.11792,1.11792,2531465.0
2006-05-03 08:18:00,1.1179,1.1179,1.11782,1.11782,10241712.0
2006-05-03 08:19:00,1.11778,1.11778,1.11743,1.11743,6350959.0
2006-05-03 08:20:00,1.11766,1.11766,1.11758,1.11758,15135923.0
2006-05-03 08:21:00,1.11753,1.11754,1.11727,1.11727,13703658.0
2006-05-03 08:22:00,1.11731,1.11745,1.11731,1.11745,541588.0
2006-05-03 08:23:00,1.11745,1.11745,1.11732,1.11744,22939116.0
2006-05-03 08:24:00,1.11744,1.11744,1.11726,1.11731,12921217.0
2006-05-03 08:25:00,1.11736,1.11749,1.11736,1.1174,3071848.0
2006-05-03 08:26:00,1.11738,1.11738,1.11709,1.11727,11165403.0
2006-05-03 08:27:00,1.11727,1.11728,1.11712,1.11712,8990565.0
2006-05-03 08:28:00,1.11701,1.11708,1.11701,1.11704,4008804.0
2006-05-03 08:29:00,1.11704,1.11704,1.11683,1.11683,118157.0
2006-05-03 08:30:00,1.11678,1.11678,1.11672,1.11676,4895078.0
2006-05-03 08:31:00,1.11677,1.11681,1.11655,1.11655,4420824.0
2006-05-03 08:32:00,1.11656,1.11656,1.11648,1.11648,1102755.0
2006-05-03 08:33:00,1.11646,1.11646,1.11632,1.11635,3342420.0
2006-05-03 08:34:00,1.11633,1.11633,1.11613,1.11613,27563827.0
2006-05-03 08:35:00,1.11619,1.11619,1.11596,1.11596,2847089.0
2006-05-03 08:36:00,1.11603,1.11605,1.11597,1.11597,4511325.0
2006-05-03 08:37:00,1.11586,1.11595,1.11586,1.11595,1402457.0
2006-05-03 08:38:00,1.11594,1.11594,1.11579,1.11591,1270402.0
2006-05-03 08:39:00,1.11586,1.11597,1.11586,1.11592,4104004.0
2006-05-03 08:40:00,1.11585,1.11585,1.11562,1.11562,4049682.0
2006-05-03 08:41:00,1.11554,1.11554,1.11523,1.11523,15028238.0
2006-05-03 08:42:00,1.11514,1.11514,1.11491,1.11493,1649229.0
2006-05-03 08:43:00,1.1149,1.1149,1.11482,1.11483,4499446.0
2006-05-03 08:44:00,1.11483,1.11483,1.11471,1.11471,3745731.0
2006-05-03 08:45:00,1.11466,1.11467,1.11453,1.11457,4148452.0
2006-05-03 08:46:00,1.11454,1.11454,1.11438,1.11438,4331580.0
2006-05-03 08:47:00,1.11436,1.11436,1.11421,1.11421,4110937.0
2006-05-03 08:48:00,1.1143,1.11443,1.1143,1.11443,7260527.0
2006-05-03 08:49:00,1.11436,1.11447,1.11404,1.11447,11654438.0
2006-05-03 08:50:00,1.11448,1.1145,1.11444,1.1145,1143163.0
2006-05-03 08:51:00,1.11449,1.1145,1.11429,1.1145,21625516.0
2006-05-03 08:52:00,1.11457,1.11461,1.11449,1.11456,10839692.0
2006-05-03 08:53:00,1.1145,1.11459,1.1143,1.11459,9102351.0
2006-05-03 08:54:00,1.11463,1.11486,1.11463,1.11486,8314931.0
2006-05-03 08:55:00,1.11491,1.11494,1.11475,1.11483,1407812.0
2006-05-03 08:56:00,1.11489,1.11493,1.11473,1.11493,10454703.0
2006-05-03 08:57:00,1.11501,1.11511,1.11499,1.11511,9229205.0
2006-05-03 08:58:00,1.11507,1.11507,1.11491,1.11492,4698236.0
2006-05-03 08:59:00,1.11487,1.11488,1.1146,1.11468,6912855.0
2006-05-03 09:00:00,1.1147,1.11482,1.11462,1.11463,1343968.0
2006-05-03 09:01:00,1.1146,1.1146,1.11452,1.11452,1568020.0
2006-05-03 09:02:00,1.11453,1.11453,1.11415,1.11415,5843942.0
2006-05-03 09:03:00,1.11438,1.11438,1.114,1.114,2301190.0
2006-05-03 09:04:00,1.1143,1.11437,1.1143,1.11432,4108829.0
2006-05-03 09:05:00,1.11433,1.11471,1.11433,1.11471,2612229.0
2006-05-03 09:06:00,1.11486,1.11488,1.11482,1.11484,13447329.0
2006-05-03 09:07:00,1.11494,1.11517,1.11494,1.11517,10628961.0
2006-05-03 09:08:00,1.11505,1.1151,1.11495,1.11495,2205455.0
2006-05-03 09:09:00,1.11505,1.11515,1.11498,1.11506,6666660.0
2006-05-03 09:10:00,1.11526,1.11533,1.11522,1.11533,16513478.0
2006-05-03 09:11:00,1.11529,1.11555,1.11529,1.11555,2346064.0
2006-05-03 09:12:00,1.11548,1.11548,1.11535,1.11535,17517893.0
2006-05-03 09:13:00,1.11525,1.11525,1.11504,1.11504,10569634.0
2006-05-03 09:14:00,1.11498,1.11504,1.11498,1.11498,7990065.0
2006-05-03 09:15:00,1.11493,1.11493,1.11481,1.11484,12139392.0
2006-05-03 09:16:00,1.11486,1.115,1.11486,1.115,17165817.0
2006-05-03 09:17:00,1.11494,1.11501,1.11493,1.115,5496950.0
2006-05-03 09:18:00,1.11498,1.11501,1.11495,1.11495,2805356.0
2006-05-03 09:19:00,1.11499,1.11505,1.11496,1.11505,7625338.0
2006-05-03 09:20:00,1.11505,1.11512,1.11499,1.11506,2353644.0
2006-05-03 09:21:00,1.11512,1.11527,1.11512,1.11527,3880891.0
2006-05-03 09:22:00,1.11505,1.11542,1.11505,1.11542,10330017.0
2006-05-03 09:23:00,1.11549,1.11567,1.11549,1.11567,4144674.0
2006-05-03 09:24:00,1.11577,1.11584,1.11566,1.11575,5760558.0
2006-05-03 09:25:00,1.11585,1.11587,1.11585,1.11587,2104479.0
2006-05-03 09:26:00,1.11587,1.11604,1.11571,1.11604,2253878.0
2006-05-03 09:28:00,1.11608,1.11608,1.11602,1.11602,1970823.0
2006-05-03 09:29:00,1.11604,1.11616,1.11604,1.11614,2201391.0
2006-05-03 09:30:00,1.11621,1.11621,1.11604,1.11604,6771538.0
2006-05-03 09:31:00,1.11601,1.11621,1.11601,1.11621,7066394.0
2006-05-03 09:32:00,1.11629,1.1164,1.11629,1.1164,3461092.0
2006-05-03 09:33:00,1.11637,1.11638,1.11631,1.11637,11035155.0
2006-05-03 09:34:00,1.11627,1.11627,1.11594,1.11597,5850078.0
2006-05-03 09:35:00,1.11623,1.11646,1.11612,1.11646,2736691.0
2006-05-03 09:36:00,1.11653,1.11677,1.11653,1.11677,17118679.0
2006-05-03 09:37:00,1.11671,1.11681,1.11671,1.11677,9975273.0
2006-05-03 09:38:00,1.11679,1.11697,1.11674,1.11697,5490302.0
2006-05-03 09:39:00,1.11698,1.11726,1.11694,1.11726,20212625.0
2006-05-03 09:40:00,1.11728,1.1174,1.11719,1.11719,12384428.0
2006-05-03 09:41:00,1.11741,1.11756,1.11741,1.11755,11441102.0
2006-05-03 09:42:00,1.11752,1.11777,1.11734,1.11773,5276632.0
2006-05-03 09:43:00,1.11777,1.11789,1.11777,1.11789,6543653.0
2006-05-03 09:44:00,1.11793,1.11804,1.11775,1.11775,7179875.0
2006-05-03 09:45:00,1.11781,1.118,1.1176,1.118,1016028.0
2006-05-03 09:46:00,1.11775,1.11814,1.11775,1.11809,10576261.0
2006-05-03 09:47:00,1.11802,1.11802,1.11791,1.11791,8483728.0
2006-05-03 09:48:00,1.11782,1.11782,1.11761,1.11767,9011378.0
2006-05-03 09:49:00,1.1176,1.11768,1.11755,1.11768,8794176.0
2006-05-03 09:50:00,1.11779,1.11798,1.11779,1.11798,1579169.0
2006-05-03 09:51:00,1.11805,1.11833,1.11805,1.11833,4027255.0
2006-05-03 09:52:00,1.11848,1.11858,1.11848,1.11853,13267877.0
2006-05-03 09:53:00,1.11847,1.11847,1.11813,1.11813,1679431.0
2006-05-03 09:54:00,1.11814,1.11818,1.1179,1.1179,7453272.0
2006-05-03 09:55:00,1.11783,1.11794,1.1176,1.11774,4142863.0
2006-05-03 09:56:00,1.11765,1.11773,1.11761,1.11767,14916862.0
2006-05-03 09:57:00,1.1177,1.11777,1.1177,1.11777,5876939.0
2006-05-03 09:58:00,1.11783,1.11836,1.11783,1.11836,10593306.0
2006-05-03 09:59:00,1.11843,1.11906,1.11836,1.11906,20110665.0
2006-05-03 10:00:00,1.11901,1.11901,1.11883,1.11884,12499747.0
2006-05-03 10:01:00,1.11872,1.11872,1.11846,1.11846,3806417.0
2006-05-03 10:02:00,1.11844,1.11845,1.1183,1.11836,7464103.0
2006-05-03 10:03:00,1.11837,1.11837,1.11814,1.11814,6127494.0
2006-05-03 10:04:00,1.11814,1.11815,1.11781,1.11781,7114931.0
2006-05-03 10:05:00,1.11802,1.11802,1.11781,1.11781,651453.0
2006-05-03 10:06:00,1.11784,1.11784,1.11776,1.11783,9250956.0
2006-05-03 10:07:00,1.11779,1.11788,1.11775,1.11784,28044160.0
2006-05-03 10:08:00,1.1178,1.1178,1.11743,1.11743,4435915.0
2006-05-03 10:09:00,1.11741,1.11751,1.11724,1.11751,11973338.0
2006-05-03 10:10:00,1.11753,1.11784,1.11753,1.11784,1243371.0
2006-05-03 10:11:00,1.11794,1.11815,1.11783,1.11809,12213401.0
2006-05-03 10:12:00,1.11801,1.11801,1.11793,1.11793,995155.0
2006-05-03 10:13:00,1.11783,1.11787,1.1178,1.1178,2432378.0
2006-05-03 10:14:00,1.11778,1.11778,1.11745,1.1176,6199535.0
2006-05-03 10:15:00,1.11732,1.11763,1.11724,1.11748,17312068.0
2006-05-03 10:16:00,1.11754,1.11764,1.11754,1.11763,1179212.0
2006-05-03 10:17:00,1.11764,1.11771,1.11761,1.11765,6171520.0
2006-05-03 10:18:00,1.1176,1.1176,1.11742,1.11742,8418834.0
2006-05-03 10:19:00,1.1174,1.11748,1.11721,1.11744,21162803.0
2006-05-03 10:20:00,1.11741,1.11749,1.11741,1.11741,14897556.0
2006-05-03 10:21:00,1.11742,1.11742,1.11718,1.11718,17707629.0
2006-05-03 10:22:00,1.11728,1.11741,1.11728,1.11741,13045484.0
2006-05-03 10:23:00,1.1172,1.11752,1.1172,1.11747,21847197.0
2006-05-03 10:24:00,1.11756,1.11762,1.11721,1.11735,4126316.0
2006-05-03 10:25:00,1.11733,1.11744,1.11732,1.11732,13286375.0
2006-05-03 10:26:00,1.11726,1.11734,1.11715,1.11734,2430196.0
2006-05-03 10:27:00,1.11737,1.11748,1.11734,1.11748,4438245.0
2006-05-03 10:28:00,1.11752,1.11765,1.11747,1.11748,17537453.0
2006-05-03 10:29:00,1.11752,1.11759,1.11752,1.11759,27321290.0
2006-05-03 10:30:00,1.11759,1.11759,1.11749,1.11749,18884502.0
2006-05-03 10:31:00,1.11747,1.11757,1.11747,1.11751,1828269.0
2006-05-03 10:32:00,1.11756,1.11761,1.11744,1.11746,11124276.0
2006-05-03 10:33:00,1.11746,1.11761,1.11746,1.11757,4257181.0
2006-05-03 10:34:00,1.11768,1.11777,1.11768,1.1177,2717182.0
2006-05-03 10:35:00,1.11771,1.11771,1.11751,1.11754,2674838.0
2006-05-03 10:36:00,1.11755,1.11755,1.11748,1.11748,3778159.0
2006-05-03 10:37:00,1.11745,1.11755,1.11741,1.11749,5418333.0
2006-05-03 10:38:00,1.11742,1.11742,1.11716,1.11716,6895173.0
2006-05-03 10:39:00,1.11712,1.11712,1.11688,1.11688,2298281.0
2006-05-03 10:40:00,1.11696,1.117,1.11676,1.11676,6829852.0
2006-05-03 10:41:00,1.11683,1.11697,1.1168,1.11697,6189729.0
2006-05-03 10:42:00,1.11708,1.11713,1.11696,1.11696,18651618.0
2006-05-03 10:43:00,1.11692,1.11692,1.11678,1.11678,12739106.0
2006-05-03 10:44:00,1.11671,1.11687,1.11671,1.11687,10198135.0
2006-05-03 10:45:00,1.11689,1.11699,1.11689,1.11699,6690142.0
2006-05-03 10:46:00,1.1171,1.1171,1.11661,1.11684,16065444.0
2006-05-03 10:47:00,1.11682,1.11682,1.11669,1.11677,10660232.0
2006-05-03 10:48:00,1.11677,1.11692,1.11675,1.11675,3330098.0
2006-05-03 10:49:00,1.11679,1.11693,1.11677,1.11693,8301429.0
2006-05-03 10:50:00,1.11691,1.11693,1.11682,1.11682,3022121.0
2006-05-03 10:51:00,1.11688,1.11691,1.1166,1.11691,12662972.0
2006-05-03 10:52:00,1.11699,1.11718,1.11685,1.11718,4638913.0
2006-05-03 10:53:00,1.11724,1.11737,1.11724,1.11734,5554023.0
2006-05-03 10:54:00,1.11736,1.11736,1.11722,1.11726,10914308.0
2006-05-03 10:55:00,1.1173,1.11732,1.11724,1.11725,6578857.0
2006-05-03 10:56:00,1.1172,1.11726,1.11711,1.11711,6274474.0
2006-05-03 10:57:00,1.11704,1.11711,1.11693,1.11711,5366303.0
2006-05-03 10:58:00,1.11719,1.11752,1.11717,1.11752,20963258.0
2006-05-03 10:59:00,1.11754,1.11765,1.11754,1.11756,3118762.0
2006-05-03 11:00:00,1.11764,1.1177,1.11762,1.1177,1851706.0
2006-05-03 11:01:00,1.11774,1.11782,1.11773,1.11782,4462453.0
2006-05-03 11:02:00,1.11784,1.11784,1.11757,1.1176,11484409.0
2006-05-03 11:03:00,1.1176,1.1176,1.1175,1.11756,642586.0
2006-05-03 11:04:00,1.11763,1.1179,1.11762,1.1179,8845094.0
2006-05-03 11:05:00,1.11796,1.11804,1.11774,1.11801,2688889.0
2006-05-03 11:06:00,1.11805,1.11813,1.11805,1.11812,3069693.0
2006-05-03 11:07:00,1.11811,1.11816,1.11807,1.11815,18097131.0
2006-05-03 11:08:00,1.11809,1.11812,1.11805,1.11805,2854213.0
2006-05-03 11:09:00,1.11798,1.11803,1.11792,1.11794,7561711.0
2006-05-03 11:10:00,1.11794,1.11794,1.11789,1.11789,1697563.0
2006-05-03 11:11:00,1.1179,1.11794,1.1179,1.11794,7531629.0
2006-05-03 11:12:00,1.118,1.11814,1.11786,1.11786,5729722.0
2006-05-03 11:13:00,1.11809,1.11819,1.11808,1.11809,4011373.0
2006-05-03 11:14:00,1.11815,1.11818,1.11805,1.11818,2307843.0
2006-05-03 11:15:00,1.11818,1.1183,1.11817,1.11829,4858955.0
2006-05-03 11:16:00,1.11832,1.11832,1.11812,1.11812,8667811.0
2006-05-03 11:17:00,1.11807,1.11807,1.11776,1.11782,8122489.0
2006-05-03 11:18:00,1.11788,1.11795,1.11788,1.11795,944717.0
2006-05-03 11:19:00,1.11795,1.11798,1.11774,1.11798,36075928.0
2006-05-03 11:20:00,1.11804,1.1183,1.11804,1.1183,5163747.0
2006-05-03 11:21:00,1.11829,1.1184,1.11829,1.1184,5161856.0
2006-05-03 11:22:00,1.11844,1.11863,1.11843,1.11863,4707068.0
2006-05-03 11:23:00,1.11833,1.11883,1.11833,1.11883,5772286.0
2006-05-03 11:24:00,1.11877,1.11888,1.11877,1.11887,3220805.0
2006-05-03 11:25:00,1.1189,1.11911,1.1189,1.11906,7848143.0
2006-05-03 11:26:00,1.11899,1.11949,1.11884,1.11949,1012155.0
2006-05-03 11:27:00,1.11944,1.11944,1.1192,1.1192,8434205.0
2006-05-03 11:28:00,1.11919,1.11935,1.11918,1.11935,14653778.0
2006-05-03 11:29:00,1.11934,1.11946,1.11923,1.11923,17129534.0
2006-05-03 11:30:00,1.11931,1.11931,1.11908,1.11908,9689523.0
2006-05-03 11:31:00,1.11912,1.11912,1.11904,1.11908,5817104.0
2006-05-03 11:32:00,1.11914,1.11923,1.1191,1.11918,16840658.0
2006-05-03 11:33:00,1.11917,1.11927,1.11893,1.11927,18785505.0
2006-05-03 11:34:00,1.11925,1.11945,1.11925,1.11944,3357387.0
2006-05-03 11:35:00,1.11948,1.11948,1.11921,1.11921,6954689.0
2006-05-03 11:36:00,1.11949,1.11955,1.11949,1.11955,15783631.0
2006-05-03 11:37:00,1.11962,1.11972,1.11961,1.11962,6999838.0
2006-05-03 11:38:00,1.11962,1.11968,1.11952,1.11966,2931625.0
2006-05-03 11:39:00,1.11962,1.11969,1.11957,1.11959,1859483.0
2006-05-03 11:40:00,1.11961,1.11968,1.11961,1.11968,14412009.0
2006-05-03 11:41:00,1.11965,1.11969,1.11946,1.11969,7216535.0
2006-05-03 11:42:00,1.11969,1.1197,1.11948,1.11948,5868839.0
2006-05-03 11:43:00,1.11943,1.11944,1.1191,1.11944,10700507.0
2006-05-03 11:44:00,1.11942,1.11942,1.11905,1.11923,7679456.0
2006-05-03 11:45:00,1.11927,1.11939,1.11922,1.11939,6904633.0
2006-05-03 11:46:00,1.11941,1.11941,1.11931,1.11933,28225432.0
2006-05-03 11:47:00,1.11921,1.11921,1.1191,1.1191,8497749.0
2006-05-03 11:48:00,1.11912,1.11915,1.11901,1.11915,20911561.0
2006-05-03 11:49:00,1.11915,1.11916,1.11899,1.11899,24423384.0
2006-05-03 11:50:00,1.11901,1.11914,1.11895,1.11895,3009978.0
2006-05-03 11:51:00,1.11904,1.11904,1.11894,1.11896,17561945.0
2006-05-03 11:52:00,1.11898,1.11909,1.11898,1.11909,3631858.0
2006-05-03 11:53:00,1.11904,1.11915,1.11904,1.11915,2312189.0
2006-05-03 11:54:00,1.11916,1.11929,1.11916,1.11928,9902933.0
2006-05-03 11:55:00,1.11925,1.11925,1.11905,1.11906,4366307.0
2006-05-03 11:56:00,1.1191,1.11925,1.1191,1.11925,10478858.0
2006-05-03 11:57:00,1.11918,1.1192,1.11899,1.11899,5221690.0
2006-05-03 11:58:00,1.11928,1.11945,1.11927,1.11945,2849055.0
2006-05-03 11:59:00,1.11943,1.11945,1.11916,1.11929,7110668.0
2006-05-03 12:00:00,1.11923,1.11929,1.11918,1.11918,7951386.0
2006-05-03 12:01:00,1.11918,1.11925,1.11915,1.11915,5239804.0
2006-05-03 12:02:00,1.11914,1.11941,1.11914,1.11941,12928847.0
2006-05-03 12:03:00,1.11929,1.11936,1.11901,1.11924,6675045.0
2006-05-03 12:04:00,1.1192,1.11921,1.1191,1.1191,8533413.0
2006-05-03 12:05:00,1.11909,1.11909,1.11888,1.11902,3968614.0
2006-05-03 12:06:00,1.11904,1.11904,1.11892,1.11892,40528595.0
2006-05-03 12:07:00,1.11896,1.11908,1.11878,1.11878,18111185.0
2006-05-03 12:08:00,1.1191,1.11946,1.1191,1.11946,1243542.0
2006-05-03 12:09:00,1.11939,1.11945,1.11938,1.11942,3505244.0
2006-05-03 12:10:00,1.11916,1.11947,1.11916,1.11947,3490531.0
2006-05-03 12:11:00,1.11943,1.11948,1.11943,1.11948,20458.0
2006-05-03 12:12:00,1.11953,1.11968,1.11953,1.11968,5084018.0
2006-05-03 12:13:00,1.11964,1.11968,1.11939,1.11968,9898191.0
2006-05-03 12:14:00,1.11971,1.11975,1.11948,1.11975,15224479.0
2006-05-03 12:16:00,1.11975,1.11988,1.11959,1.11988,2019962.0
2006-05-03 12:17:00,1.11997,1.12006,1.11997,1.12,8273072.0
2006-05-03 12:18:00,1.11999,1.12001,1.1199,1.12001,19461911.0
2006-05-03 12:19:00,1.12,1.12,1.11975,1.11975,6502001.0
2006-05-03 12:20:00,1.11966,1.11966,1.11952,1.11956,2700078.0
2006-05-03 12:21:00,1.11954,1.11957,1.11947,1.11957,15551870.0
2006-05-03 12:22:00,1.11959,1.11969,1.11958,1.11969,3068546.0
2006-05-03 12:23:00,1.11968,1.11978,1.11968,1.11978,1764027.0
2006-05-03 12:24:00,1.11962,1.11964,1.11957,1.11964,5030207.0
2006-05-03 12:25:00,1.11971,1.11981,1.11968,1.11981,3228150.0
2006-05-03 12:26:00,1.11966,1.11971,1.1195,1.1195,2065233.0
2006-05-03 12:27:00,1.11953,1.11954,1.11946,1.11949,1454470.0
2006-05-03 12:28:00,1.11949,1.11959,1.11949,1.11955,3117048.0
2006-05-03 12:29:00,1.1194,1.11975,1.1194,1.11975,6951028.0
2006-05-03 12:30:00,1.11974,1.11974,1.11938,1.1196,10023010.0
2006-05-03 12:31:00,1.11961,1.11967,1.11948,1.11967,1052573.0
2006-05-03 12:32:00,1.11971,1.11976,1.1197,1.11976,17407251.0
2006-05-03 12:33:00,1.11973,1.11991,1.11938,1.11991,17576137.0
2006-05-03 12:34:00,1.11997,1.1201,1.11989,1.12009,10836156.0
2006-05-03 12:35:00,1.12017,1.12031,1.12017,1.12031,934959.0
2006-05-03 12:36:00,1.12032,1.12035,1.12007,1.12026,3112777.0
2006-05-03 12:37:00,1.12027,1.12027,1.11996,1.12013,11243589.0
2006-05-03 12:38:00,1.12012,1.12012,1.12003,1.12005,7153498.0
2006-05-03 12:39:00,1.12001,1.12001,1.11975,1.11977,873147.0
2006-05-03 12:40:00,1.11976,1.11992,1.11954,1.11992,6514975.0
2006-05-03 12:41:00,1.11988,1.11989,1.11976,1.11986,28246736.0
2006-05-03 12:42:00,1.11984,1.11984,1.1197,1.11975,2958385.0
2006-05-03 12:43:00,1.11972,1.11972,1.11963,1.11964,4335130.0
2006-05-03 12:44:00,1.11963,1.11963,1.11952,1.11952,2473188.0
2006-05-03 12:45:00,1.11945,1.11945,1.1194,1.1194,11223325.0
2006-05-03 12:46:00,1.11937,1.11937,1.11916,1.11916,1784632.0
2006-05-03 12:47:00,1.11922,1.11928,1.11913,1.11913,12775132.0
2006-05-03 12:48:00,1.11916,1.11916,1.11882,1.11903,6354418.0
2006-05-03 12:49:00,1.119,1.119,1.1187,1.11879,21529747.0
2006-05-03 12:50:00,1.11883,1.11886,1.11853,1.11872,7826255.0
2006-05-03 12:51:00,1.11867,1.11868,1.11851,1.11851,10172036.0
2006-05-03 12:52:00,1.11849,1.1185,1.11838,1.11843,9879321.0
2006-05-03 12:53:00,1.11844,1.11844,1.11821,1.11825,5927754.0
2006-05-03 12:54:00,1.11828,1.11828,1.11797,1.11811,10496466.0
2006-05-03 12:55:00,1.11804,1.11808,1.11795,1.11795,4246752.0
2006-05-03 12:56:00,1.11794,1.11794,1.11761,1.11782,13003715.0
2006-05-03 12:57:00,1.1177,1.11775,1.11766,1.11766,6096111.0
2006-05-03 12:58:00,1.11762,1.11762,1.11745,1.11752,3502340.0
2006-05-03 12:59:00,1.11763,1.11796,1.11762,1.11796,16668111.0
2006-05-03 13:00:00,1.11803,1.11814,1.11784,1.11814,4724549.0
2006-05-03 13:01:00,1.11814,1.11826,1.11803,1.11823,8610460.0
2006-05-03 13:02:00,1.11825,1.1185,1.11825,1.1185,5385116.0
2006-05-03 13:03:00,1.1185,1.1188,1.1185,1.1188,31710960.0
2006-05-03 13:04:00,1.11883,1.11899,1.11875,1.11875,13913486.0
2006-05-03 13:05:00,1.11872,1.11892,1.11869,1.11869,21954731.0
2006-05-03 13:06:00,1.11861,1.11871,1.11841,1.11871,24088174.0
2006-05-03 13:07:00,1.11878,1.11898,1.11878,1.11898,17388895.0
2006-05-03 13:08:00,1.11902,1.11915,1.11895,1.11895,14539744.0
2006-05-03 13:09:00,1.1189,1.1189,1.11859,1.11876,4730620.0
2006-05-03 13:10:00,1.11874,1.11874,1.11867,1.11871,621223.0
2006-05-03 13:11:00,1.11866,1.11902,1.11866,1.11902,1917580.0
2006-05-03 13:12:00,1.11911,1.11919,1.11911,1.11919,5803072.0
2006-05-03 13:13:00,1.11891,1.11922,1.11891,1.11918,10295126.0
2006-05-03 13:14:00,1.11909,1.11909,1.11887,1.11887,4942828.0
2006-05-03 13:15:00,1.11884,1.11884,1.11872,1.11879,5918548.0
2006-05-03 13:16:00,1.11878,1.11882,1.11874,1.11882,9758834.0
2006-05-03 13:17:00,1.11869,1.1187,1.11837,1.1187,2074690.0
2006-05-03 13:18:00,1.11876,1.11876,1.1187,1.1187,12486801.0
2006-05-03 13:19:00,1.11864,1.11864,1.11832,1.11832,5427791.0
2006-05-03 13:20:00,1.11858,1.1186,1.11848,1.11848,15806935.0
2006-05-03 13:21:00,1.11841,1.11844,1.1182,1.11844,4983524.0
2006-05-03 13:22:00,1.11855,1.1186,1.11829,1.11858,9798277.0
2006-05-03 13:23:00,1.11856,1.11858,1.11854,1.11856,3779449.0
2006-05-03 13:24:00,1.11858,1.11881,1.11858,1.11881,6004833.0
2006-05-03 13:25:00,1.11893,1.11913,1.11893,1.11909,3728673.0
2006-05-03 13:26:00,1.11914,1.11914,1.11903,1.11903,14407943.0
2006-05-03 13:27:00,1.11903,1.11908,1.11876,1.11902,22391881.0
2006-05-03 13:28:00,1.11897,1.11897,1.11863,1.11892,4159851.0
2006-05-03 13:29:00,1.11899,1.119,1.11886,1.11886,3250819.0
2006-05-03 13:30:00,1.11873,1.11873,1.11853,1.11853,3074157.0
2006-05-03 13:31:00,1.11841,1.11841,1.11822,1.11822,9900165.0
2006-05-03 13:32:00,1.11817,1.1182,1.11799,1.11799,3741627.0
2006-05-03 13:33:00,1.11789,1.11826,1.11789,1.1182,539156.0
2006-05-03 13:34:00,1.11818,1.11818,1.11803,1.11803,11067645.0
2006-05-03 13:35:00,1.11788,1.11793,1.11785,1.11787,19642552.0
2006-05-03 13:36:00,1.11781,1.11781,1.11764,1.11777,13699221.0
2006-05-03 13:37:00,1.11773,1.11781,1.11767,1.11781,5374158.0
2006-05-03 13:38:00,1.11782,1.11782,1.11776,1.11781,3545588.0
2006-05-03 13:39:00,1.11782,1.11782,1.11771,1.11775,14218128.0
2006-05-03 13:40:00,1.11765,1.11772,1.11765,1.1177,4263172.0
2006-05-03 13:41:00,1.11765,1.11782,1.11763,1.11782,5260997.0
2006-05-03 13:42:00,1.11751,1.11778,1.11751,1.11774,4368282.0
2006-05-03 13:43:00,1.11769,1.11771,1.11764,1.11771,8136897.0
2006-05-03 13:44:00,1.11783,1.11801,1.11783,1.11794,7042902.0
2006-05-03 13:45:00,1.11782,1.11782,1.11756,1.1177,15066897.0
2006-05-03 13:46:00,1.11772,1.11772,1.11766,1.11766,5119638.0
2006-05-03 13:47:00,1.11763,1.11772,1.11757,1.11772,4869804.0
2006-05-03 13:48:00,1.1177,1.1177,1.11746,1.11746,20811133.0
2006-05-03 13:49:00,1.11759,1.11788,1.11758,1.11758,11622606.0
2006-05-03 13:50:00,1.11758,1.11758,1.11747,1.11753,6746055.0
2006-05-03 13:51:00,1.11758,1.11758,1.11729,1.11729,29422458.0
2006-05-03 13:52:00,1.11757,1.11757,1.11722,1.11742,8064052.0
2006-05-03 13:53:00,1.11751,1.11756,1.1174,1.1174,4309948.0
2006-05-03 13:54:00,1.11734,1.11734,1.11728,1.11731,13906528.0
2006-05-03 13:55:00,1.11734,1.11739,1.11726,1.11736,2177061.0
2006-05-03 13:56:00,1.1174,1.11751,1.1174,1.11741,1130130.0
2006-05-03 13:57:00,1.11736,1.1174,1.11722,1.11738,6071573.0
2006-05-03 13:59:00,1.11743,1.11771,1.11743,1.11771,9660249.0
2006-05-03 14:00:00,1.11763,1.11763,1.11721,1.11721,13106043.0
2006-05-03 14:01:00,1.11714,1.11714,1.11668,1.1171,11226905.0
2006-05-03 14:02:00,1.11685,1.11718,1.11685,1.11699,10824731.0
2006-05-03 14:03:00,1.11673,1.11703,1.11668,1.11703,44537129.0
2006-05-03 14:04:00,1.11705,1.11727,1.11705,1.11727,4634933.0
2006-05-03 14:05:00,1.11725,1.11725,1.11691,1.11724,18194947.0
2006-05-03 14:06:00,1.11729,1.11742,1.11712,1.11741,8685056.0
2006-05-03 14:07:00,1.11741,1.11741,1.11731,1.11734,5356374.0
2006-05-03 14:08:00,1.11736,1.11737,1.11704,1.11732,3714090.0
2006-05-03 14:09:00,1.11729,1.11734,1.1172,1.1172,1970676.0
2006-05-03 14:10:00,1.11736,1.11758,1.11736,1.11758,3313753.0
2006-05-03 14:11:00,1.11758,1.11758,1.11749,1.11749,2992864.0
2006-05-03 14:12:00,1.11747,1.11747,1.11736,1.11737,6532213.0
2006-05-03 14:13:00,1.11736,1.11743,1.11732,1.11738,4272932.0
2006-05-03 14:14:00,1.11736,1.11739,1.1171,1.11728,8939731.0
2006-05-03 14:15:00,1.11722,1.11722,1.11648,1.11648,16387498.0
2006-05-03 14:16:00,1.11672,1.11686,1.11672,1.11678,3357668.0
2006-05-03 14:17:00,1.11661,1.11661,1.11642,1.11643,6944793.0
2006-05-03 14:18:00,1.11645,1.11645,1.11612,1.11612,3949780.0
2006-05-03 14:19:00,1.11602,1.11612,1.11598,1.11598,6143620.0
2006-05-03 14:20:00,1.11602,1.11618,1.11602,1.11602,10358019.0
2006-05-03 14:21:00,1.11601,1.11636,1.11601,1.11636,28297580.0
2006-05-03 14:22:00,1.11634,1.11643,1.11626,1.11643,18042751.0
2006-05-03 14:23:00,1.11654,1.11687,1.11654,1.11687,5810014.0
2006-05-03 14:24:00,1.11697,1.11701,1.11674,1.11679,4303975.0
2006-05-03 14:25:00,1.11678,1.11678,1.11661,1.11661,3665976.0
2006-05-03 14:26:00,1.11667,1.11678,1.11667,1.11669,28732608.0
2006-05-03 14:27:00,1.11663,1.11663,1.11652,1.11657,21043621.0
2006-05-03 14:28:00,1.1166,1.1166,1.11626,1.1166,7452810.0
2006-05-03 14:29:00,1.11668,1.11685,1.11656,1.11666,5907514.0
2006-05-03 14:30:00,1.11655,1.11655,1.11642,1.11642,9801036.0
2006-05-03 14:31:00,1.11649,1.11663,1.11649,1.11654,3529309.0
2006-05-03 14:32:00,1.11652,1.11659,1.11629,1.11648,12217360.0
2006-05-03 14:33:00,1.1165,1.11655,1.11637,1.11655,2456693.0
2006-05-03 14:34:00,1.11664,1.11674,1.11664,1.1167,3974259.0
2006-05-03 14:35:00,1.11669,1.11678,1.11669,1.1167,4490213.0
2006-05-03 14:36:00,1.11669,1.11684,1.11669,1.1168,11819892.0
2006-05-03 14:37:00,1.11674,1.11675,1.11671,1.11675,18457038.0
2006-05-03 14:38:00,1.11676,1.11678,1.11665,1.11676,6859346.0
2006-05-03 14:39:00,1.11688,1.11696,1.11668,1.11693,8088818.0
2006-05-03 14:40:00,1.11689,1.11696,1.11681,1.11681,5397628.0
2006-05-03 14:41:00,1.11665,1.11684,1.11665,1.1168,11084101.0
2006-05-03 14:42:00,1.11684,1.117,1.11666,1.117,11987322.0
2006-05-03 14:43:00,1.1171,1.11715,1.1171,1.1171,5739891.0
2006-05-03 14:44:00,1.11707,1.11707,1.11685,1.11685,5796179.0
2006-05-03 14:45:00,1.11679,1.11679,1.11649,1.11672,15450399.0
2006-05-03 14:46:00,1.11675,1.11685,1.11675,1.11685,13584985.0
2006-05-03 14:47:00,1.11693,1.11714,1.11686,1.11714,3853137.0
2006-05-03 14:48:00,1.11716,1.11734,1.11715,1.11734,9709203.0
2006-05-03 14:49:00,1.11732,1.11736,1.11726,1.11731,4190643.0
2006-05-03 14:50:00,1.11731,1.11739,1.11716,1.11716,11472465.0
2006-05-03 14:51:00,1.11749,1.11749,1.11719,1.11731,7457397.0
2006-05-03 14:52:00,1.11723,1.11723,1.11688,1.11711,33406183.0
2006-05-03 14:53:00,1.11711,1.11718,1.11687,1.11713,27009688.0
2006-05-03 14:54:00,1.11711,1.11718,1.11702,1.11702,18910304.0
2006-05-03 14:55:00,1.11711,1.11716,1.11711,1.11714,4631739.0
2006-05-03 14:56:00,1.11683,1.11699,1.11683,1.11696,4133222.0
2006-05-03 14:57:00,1.11669,1.11695,1.11669,1.11686,3761756.0
2006-05-03 14:58:00,1.11674,1.11678,1.1167,1.1167,11048033.0
2006-05-03 14:59:00,1.11665,1.11665,1.11645,1.11645,19064048.0
2006-05-03 15:00:00,1.11643,1.11651,1.11609,1.11651,15607476.0
2006-05-03 15:01:00,1.11651,1.11676,1.11643,1.11676,33069055.0
2006-05-03 15:02:00,1.11664,1.11689,1.11664,1.11688,11420210.0
2006-05-03 15:03:00,1.11688,1.11692,1.11663,1.11663,11050531.0
2006-05-03 15:04:00,1.11675,1.11675,1.11657,1.11666,2559344.0
2006-05-03 15:05:00,1.11672,1.11694,1.11657,1.11691,28984244.0
2006-05-03 15:06:00,1.11693,1.11704,1.11687,1.11704,24432400.0
2006-05-03 15:07:00,1.11706,1.11715,1.11706,1.11708,3114316.0
2006-05-03 15:08:00,1.11708,1.11713,1.11702,1.11708,2678131.0
2006-05-03 15:09:00,1.11704,1.11704,1.11691,1.11691,5340865.0
2006-05-03 15:10:00,1.11693,1.11719,1.11685,1.11717,13360612.0
2006-05-03 15:11:00,1.11715,1.11728,1.11713,1.11728,7693432.0
2006-05-03 15:12:00,1.11734,1.1177,1.11734,1.1177,12431290.0
2006-05-03 15:13:00,1.11776,1.11812,1.11776,1.11812,10443327.0
2006-05-03 15:14:00,1.11814,1.11814,1.11784,1.11798,35943937.0
2006-05-03 15:15:00,1.1178,1.11786,1.11756,1.11756,4771866.0
2006-05-03 15:16:00,1.11748,1.11771,1.11748,1.11767,2188073.0
2006-05-03 15:17:00,1.11762,1.11765,1.11729,1.11765,9221820.0
2006-05-03 15:18:00,1.11763,1.11768,1.11737,1.11765,17231272.0
2006-05-03 15:19:00,1.11763,1.11763,1.11748,1.11754,5665777.0
2006-05-03 15:20:00,1.11767,1.11789,1.11767,1.11789,3402189.0
2006-05-03 15:21:00,1.1179,1.11794,1.11783,1.11794,2364750.0
2006-05-03 15:22:00,1.11805,1.11814,1.11802,1.11802,1002897.0
2006-05-03 15:23:00,1.11798,1.11798,1.11787,1.11792,700355.0
2006-05-03 15:24:00,1.11782,1.11792,1.11773,1.11773,2427674.0
2006-05-03 15:25:00,1.11768,1.1177,1.11754,1.11757,9755670.0
2006-05-03 15:26:00,1.11758,1.11758,1.11744,1.11756,8793498.0
2006-05-03 15:27:00,1.11756,1.11769,1.11731,1.11769,12879684.0
2006-05-03 15:28:00,1.11775,1.11802,1.11753,1.11778,9524707.0
2006-05-03 15:29:00,1.11781,1.11781,1.11757,1.11757,2923677.0
2006-05-03 15:30:00,1.1176,1.11763,1.11737,1.11751,4945641.0
2006-05-03 15:31:00,1.11753,1.11763,1.11748,1.11763,3067275.0
2006-05-03 15:32:00,1.1177,1.11776,1.11766,1.11776,6709625.0
2006-05-03 15:33:00,1.11775,1.11781,1.11775,1.11776,3267683.0
2006-05-03 15:34:00,1.11777,1.11787,1.11777,1.11787,11909841.0
2006-05-03 15:35:00,1.11792,1.11801,1.11792,1.11799,18947427.0
2006-05-03 15:36:00,1.11798,1.11799,1.11792,1.11793,11760775.0
2006-05-03 15:37:00,1.11795,1.11795,1.11779,1.11779,8260743.0
2006-05-03 15:38:00,1.11781,1.11794,1.1178,1.11794,19920488.0
2006-05-03 15:39:00,1.11795,1.118,1.11791,1.118,5234893.0
2006-05-03 15:40:00,1.11802,1.11803,1.11798,1.11802,7320338.0
2006-05-03 15:41:00,1.118,1.118,1.11791,1.11791,28291703.0
2006-05-03 15:42:00,1.11794,1.1182,1.11786,1.1182,6175072.0
2006-05-03 15:43:00,1.11825,1.11825,1.11807,1.11811,3086729.0
2006-05-03 15:44:00,1.11808,1.11809,1.11796,1.11796,4248604.0
2006-05-03 15:45:00,1.11798,1.11814,1.11798,1.11814,3931757.0
2006-05-03 15:46:00,1.1182,1.11831,1.1182,1.11831,3403369.0
2006-05-03 15:47:00,1.11833,1.11833,1.11811,1.11811,17082639.0
2006-05-03 15:48:00,1.11778,1.11796,1.11778,1.11788,4955915.0
2006-05-03 15:49:00,1.11792,1.11809,1.11792,1.11799,6546159.0
2006-05-03 15:50:00,1.11819,1.11839,1.11819,1.11836,11212723.0
2006-05-03 15:51:00,1.11828,1.11831,1.11827,1.11831,1470136.0
2006-05-03 15:52:00,1.11831,1.11831,1.11802,1.11807,2109447.0
2006-05-03 15:53:00,1.11816,1.1182,1.11814,1.11819,7377580.0
2006-05-03 15:54:00,1.11825,1.11825,1.11782,1.11782,2569804.0
2006-05-03 15:55:00,1.11801,1.11801,1.11752,1.11752,9208213.0
2006-05-03 15:56:00,1.11748,1.11748,1.11718,1.11718,7595682.0
2006-05-03 15:57:00,1.11716,1.11719,1.11697,1.11697,25639620.0
2006-05-03 15:58:00,1.11703,1.11703,1.11675,1.11675,13709254.0
2006-05-03 15:59:00,1.11679,1.11727,1.11679,1.11724,11459858.0
2006-05-03 16:00:00,1.11729,1.11737,1.11729,1.11737,3704386.0
2006-05-03 16:01:00,1.11736,1.11752,1.11736,1.11752,6294344.0
2006-05-03 16:02:00,1.11754,1.11766,1.11754,1.11766,1697046.0
2006-05-03 16:03:00,1.11766,1.11785,1.11766,1.11785,10673676.0
2006-05-03 16:04:00,1.11784,1.11795,1.11781,1.11795,4552285.0
2006-05-03 16:05:00,1.1179,1.11809,1.1179,1.11808,19902673.0
2006-05-03 16:06:00,1.1181,1.11827,1.11792,1.11827,17802388.0
2006-05-03 16:07:00,1.11824,1.11841,1.11824,1.11841,2220114.0
2006-05-03 16:08:00,1.1184,1.11855,1.11837,1.11855,2423942.0
2006-05-03 16:09:00,1.11859,1.11868,1.11856,1.11868,4113623.0
2006-05-03 16:10:00,1.11865,1.11883,1.11865,1.11882,6366987.0
2006-05-03 16:11:00,1.11884,1.11897,1.11884,1.11897,4486878.0
2006-05-03 16:12:00,1.11894,1.11902,1.11894,1.11902,3623013.0
2006-05-03 16:13:00,1.11906,1.11928,1.11906,1.11923,25068592.0
2006-05-03 16:14:00,1.11927,1.11927,1.11879,1.11879,4479770.0
2006-05-03 16:15:00,1.11882,1.11882,1.1184,1.11865,12398589.0
2006-05-03 16:16:00,1.11863,1.11863,1.11848,1.11849,2388699.0
2006-05-03 16:17:00,1.1185,1.1185,1.11831,1.11831,5232042.0
2006-05-03 16:18:00,1.11832,1.11832,1.11815,1.11815,23406192.0
2006-05-03 16:19:00,1.11815,1.11815,1.11804,1.11804,2367080.0
2006-05-03 16:20:00,1.11799,1.118,1.11779,1.1179,18633018.0
2006-05-03 16:21:00,1.11785,1.11785,1.11776,1.11776,3282894.0
2006-05-03 16:22:00,1.11776,1.11776,1.11762,1.11762,12419439.0
2006-05-03 16:23:00,1.11757,1.11757,1.11743,1.11743,6680875.0
2006-05-03 16:24:00,1.11744,1.11744,1.11706,1.11728,9399344.0
2006-05-03 16:25:00,1.11723,1.11724,1.11712,1.11712,22360942.0
2006-05-03 16:26:00,1.11695,1.11708,1.11695,1.11708,17214866.0
2006-05-03 16:27:00,1.11706,1.11711,1.1169,1.1169,6475969.0
2006-05-03 16:28:00,1.11686,1.11705,1.11675,1.11705,3786526.0
2006-05-03 16:29:00,1.11699,1.11702,1.11689,1.11702,9969425.0
2006-05-03 16:30:00,1.11703,1.11703,1.11683,1.11683,25375012.0
2006-05-03 16:31:00,1.11696,1.11706,1.11696,1.11702,19371518.0
2006-05-03 16:32:00,1.11693,1.11693,1.1167,1.11691,942777.0
2006-05-03 16:33:00,1.11696,1.11727,1.11696,1.11727,1659064.0
2006-05-03 16:34:00,1.11726,1.11751,1.11726,1.11751,4549044.0
2006-05-03 16:35:00,1.11752,1.11752,1.11733,1.11733,6357141.0
2006-05-03 16:36:00,1.11704,1.11727,1.11704,1.11712,12602325.0
2006-05-03 16:37:00,1.11705,1.11711,1.11699,1.11699,4086039.0
2006-05-03 16:38:00,1.11697,1.11697,1.11686,1.11688,3311869.0
2006-05-03 16:39:00,1.11685,1.11685,1.1165,1.11676,4090660.0
2006-05-03 16:40:00,1.11657,1.11676,1.11657,1.11658,2442817.0
2006-05-03 16:41:00,1.11663,1.11663,1.11651,1.11651,6584513.0
2006-05-03 16:42:00,1.11654,1.11678,1.1164,1.11678,34659650.0
2006-05-03 16:43:00,1.11674,1.11678,1.11639,1.11678,8987519.0
2006-05-03 16:44:00,1.11688,1.11701,1.11687,1.11696,5700477.0
2006-05-03 16:45:00,1.11692,1.11697,1.11689,1.11689,13232644.0
2006-05-03 16:46:00,1.1169,1.1169,1.1168,1.1168,2176237.0
2006-05-03 16:47:00,1.11675,1.11681,1.11648,1.11677,16867567.0
2006-05-03 16:48:00,1.11674,1.11674,1.11651,1.11651,3781859.0
2006-05-03 16:49:00,1.11648,1.1165,1.11629,1.11641,3075156.0
2006-05-03 16:50:00,1.1165,1.11659,1.11635,1.11654,16092734.0
2006-05-03 16:51:00,1.11649,1.11649,1.11631,1.11641,6215647.0
2006-05-03 16:52:00,1.11652,1.11652,1.1164,1.1164,2092052.0
2006-05-03 16:53:00,1.11665,1.11686,1.11665,1.11669,4034498.0
2006-05-03 16:54:00,1.11665,1.11666,1.11629,1.11629,11544638.0
2006-05-03 16:55:00,1.11645,1.11648,1.11641,1.11641,2067880.0
2006-05-03 16:56:00,1.11628,1.11641,1.11628,1.11636,1752152.0
2006-05-03 16:57:00,1.11629,1.11635,1.11628,1.11631,4455968.0
2006-05-03 16:58:00,1.11629,1.11629,1.11619,1.11623,19493627.0
2006-05-03 16:59:00,1.11625,1.11625,1.11608,1.11622,885206.0
2006-05-03 17:00:00,1.11623,1.1163,1.11586,1.1163,4295868.0
2006-05-03 17:01:00,1.1163,1.1163,1.11596,1.11614,3695437.0
2006-05-03 17:02:00,1.11595,1.11608,1.11573,1.11573,2333557.0
2006-05-03 17:03:00,1.1159,1.1159,1.11562,1.11562,2138964.0
2006-05-03 17:04:00,1.1157,1.11577,1.11567,1.11569,12392759.0
2006-05-03 17:05:00,1.11562,1.11562,1.11553,1.11553,5767975.0
2006-05-03 17:06:00,1.11552,1.11552,1.11522,1.11549,1985689.0
2006-05-03 17:07:00,1.1157,1.11588,1.1157,1.11587,2332307.0
2006-05-03 17:08:00,1.1158,1.1158,1.11562,1.11562,1487391.0
2006-05-03 17:09:00,1.11561,1.11561,1.11539,1.11561,2834331.0
2006-05-03 17:10:00,1.11563,1.11563,1.11548,1.11561,6213637.0
2006-05-03 17:11:00,1.1156,1.11568,1.11555,1.11555,3219495.0
2006-05-03 17:12:00,1.11553,1.11559,1.11553,1.11556,1278859.0
2006-05-03 17:13:00,1.11568,1.11569,1.11536,1.11536,2764374.0
2006-05-03 17:14:00,1.11566,1.11575,1.11566,1.11575,3989101.0
2006-05-03 17:15:00,1.11579,1.116,1.11579,1.11588,1070288.0
2006-05-03 17:16:00,1.11583,1.11583,1.11538,1.11538,3048578.0
2006-05-03 17:17:00,1.11545,1.11567,1.11545,1.11567,1116692.0
2006-05-03 17:18:00,1.11567,1.11582,1.11556,1.11582,19114562.0
2006-05-03 17:19:00,1.11584,1.11596,1.11584,1.11596,5217633.0
2006-05-03 17:20:00,1.1157,1.1161,1.1157,1.11594,3751501.0
2006-05-03 17:21:00,1.11594,1.11596,1.11587,1.11587,4825076.0
2006-05-03 17:22:00,1.11587,1.11587,1.11551,1.11569,4067185.0
2006-05-03 17:23:00,1.11556,1.11556,1.11526,1.11526,10124024.0
2006-05-03 17:24:00,1.11521,1.11522,1.11495,1.11495,2928034.0
2006-05-03 17:25:00,1.11487,1.11487,1.11477,1.11477,7393237.0
2006-05-03 17:26:00,1.11478,1.11517,1.11478,1.11517,633754.0
2006-05-03 17:27:00,1.11515,1.11515,1.11479,1.1151,12657273.0
2006-05-03 17:28:00,1.11521,1.11521,1.11521,1.11521,755430.0
2006-05-03 17:29:00,1.11522,1.11537,1.11522,1.11537,6243741.0
2006-05-03 17:30:00,1.11538,1.11541,1.11538,1.11541,2435352.0
2006-05-03 17:31:00,1.11545,1.1155,1.11527,1.1155,7904382.0
2006-05-03 17:32:00,1.11555,1.11567,1.11554,1.11567,4971011.0
2006-05-03 17:33:00,1.11566,1.1158,1.11559,1.11566,10917779.0
2006-05-03 17:34:00,1.11559,1.11562,1.11534,1.11551,11704712.0
2006-05-03 17:35:00,1.11553,1.11559,1.1155,1.1155,7922331.0
2006-05-03 17:36:00,1.11543,1.11543,1.11511,1.11536,14009920.0
2006-05-03 17:37:00,1.11537,1.1154,1.11531,1.1154,3048308.0
2006-05-03 17:38:00,1.11538,1.11541,1.11501,1.11541,7013524.0
2006-05-03 17:39:00,1.11552,1.11565,1.11537,1.11537,12232666.0
2006-05-03 17:40:00,1.11561,1.11561,1.11535,1.11541,3988512.0
2006-05-03 17:41:00,1.1154,1.11547,1.1154,1.11541,2672162.0
2006-05-03 17:42:00,1.11543,1.11545,1.11535,1.11542,25392087.0
2006-05-03 17:43:00,1.11546,1.11561,1.11527,1.11527,13691724.0
2006-05-03 17:44:00,1.11541,1.11541,1.11507,1.11507,4870057.0
2006-05-03 17:45:00,1.11496,1.11496,1.11444,1.11444,30204505.0
2006-05-03 17:46:00,1.11446,1.11464,1.11446,1.11464,8772185.0
2006-05-03 17:47:00,1.11467,1.11475,1.11441,1.11473,6461101.0
2006-05-03 17:48:00,1.11466,1.11475,1.11462,1.11475,8040105.0
2006-05-03 17:49:00,1.11449,1.11481,1.11449,1.11451,7043288.0
2006-05-03 17:50:00,1.11447,1.11451,1.11441,1.11447,7349133.0
2006-05-03 17:51:00,1.11451,1.11454,1.11447,1.11447,3481234.0
2006-05-03 17:52:00,1.11418,1.1145,1.11418,1.11448,8249571.0
2006-05-03 17:53:00,1.11443,1.11465,1.11443,1.11465,4082948.0
2006-05-03 17:54:00,1.11462,1.11471,1.1146,1.1146,2777019.0
2006-05-03 17:55:00,1.11457,1.11457,1.11445,1.11451,8280095.0
2006-05-03 17:56:00,1.11456,1.11458,1.1145,1.11452,22643881.0
2006-05-03 17:57:00,1.11462,1.11498,1.11458,1.11498,10935094.0
2006-05-03 17:58:00,1.11506,1.11536,1.11506,1.1153,11265298.0
2006-05-03 17:59:00,1.11535,1.11543,1.11515,1.11515,5445913.0
2006-05-03 18:00:00,1.11522,1.11548,1.11522,1.11548,4465099.0
2006-05-03 18:01:00,1.11552,1.11559,1.11546,1.11551,11324526.0
2006-05-03 18:02:00,1.11551,1.11553,1.11524,1.11538,28207289.0
2006-05-03 18:03:00,1.11529,1.11529,1.11495,1.11495,2388365.0
2006-05-03 18:04:00,1.11495,1.11498,1.11495,1.11498,2583896.0
2006-05-03 18:05:00,1.11503,1.11504,1.11495,1.11502,4631482.0
2006-05-03 18:06:00,1.11501,1.1152,1.11498,1.11516,14120953.0
2006-05-03 18:07:00,1.11519,1.11527,1.11519,1.11527,3250404.0
2006-05-03 18:08:00,1.11525,1.11525,1.11514,1.11516,4892506.0
2006-05-03 18:09:00,1.11502,1.11502,1.11472,1.1149,9573322.0
2006-05-03 18:10:00,1.11489,1.11489,1.11467,1.11467,13974958.0
2006-05-03 18:11:00,1.11475,1.11475,1.11458,1.1146,17621521.0
2006-05-03 18:12:00,1.11461,1.11468,1.11454,1.11456,3478283.0
2006-05-03 18:13:00,1.11467,1.11489,1.11467,1.11489,13989300.0
2006-05-03 18:14:00,1.11493,1.11523,1.11493,1.11518,2245657.0
2006-05-03 18:15:00,1.11522,1.1157,1.11522,1.1157,1864746.0
2006-05-03 18:16:00,1.1157,1.11587,1.1157,1.11587,14969878.0
2006-05-03 18:17:00,1.11576,1.11609,1.11576,1.11583,9674499.0
2006-05-03 18:18:00,1.11586,1.11608,1.11574,1.11608,19674840.0
2006-05-03 18:19:00,1.11625,1.1166,1.11617,1.1166,8694590.0
2006-05-03 18:20:00,1.11669,1.11669,1.11634,1.11634,12968687.0
2006-05-03 18:21:00,1.11628,1.11651,1.11617,1.11651,4949870.0
2006-05-03 18:22:00,1.11651,1.11661,1.11646,1.11646,4530653.0
2006-05-03 18:23:00,1.11658,1.11658,1.11653,1.11658,4716270.0
2006-05-03 18:24:00,1.11657,1.11657,1.11636,1.11636,12922736.0
2006-05-03 18:25:00,1.11635,1.1164,1.11629,1.1164,10396869.0
2006-05-03 18:26:00,1.11645,1.11652,1.1162,1.11652,11275937.0
2006-05-03 18:27:00,1.11648,1.1165,1.11634,1.11634,3771127.0
2006-05-03 18:28:00,1.11624,1.11624,1.1161,1.11615,36457221.0
2006-05-03 18:29:00,1.11608,1.11608,1.11587,1.11607,8519890.0
2006-05-03 18:30:00,1.11607,1.11609,1.11574,1.11606,27656598.0
2006-05-03 18:31:00,1.11609,1.11609,1.11503,1.11608,2117568.0
2006-05-03 18:32:00,1.11606,1.11623,1.11606,1.11622,5243441.0
2006-05-03 18:33:00,1.11621,1.11623,1.11604,1.11604,23424464.0
2006-05-03 18:34:00,1.11594,1.11597,1.11584,1.11585,3829173.0
2006-05-03 18:36:00,1.11574,1.11579,1.11562,1.11562,6421708.0
2006-05-03 18:37:00,1.11557,1.11574,1.11557,1.11574,1492505.0
2006-05-03 18:38:00,1.11581,1.1159,1.11581,1.1159,6731682.0
2006-05-03 18:39:00,1.11603,1.11624,1.11587,1.11624,4026405.0
2006-05-03 18:40:00,1.11628,1.11645,1.11622,1.11635,6173010.0
2006-05-03 18:41:00,1.11633,1.11633,1.11609,1.11614,14892467.0
2006-05-03 18:42:00,1.11617,1.11617,1.11594,1.11594,4010522.0
2006-05-03 18:43:00,1.11595,1.11611,1.11595,1.11611,8081321.0
2006-05-03 18:44:00,1.11614,1.11616,1.11608,1.1161,16028410.0
2006-05-03 18:45:00,1.11613,1.11629,1.11608,1.11629,14606121.0
2006-05-03 18:46:00,1.11627,1.11627,1.11598,1.11621,47698126.0
2006-05-03 18:47:00,1.11614,1.11615,1.11609,1.11612,7278850.0
2006-05-03 18:48:00,1.11611,1.1162,1.11582,1.11582,18148518.0
2006-05-03 18:49:00,1.1161,1.11619,1.11605,1.11617,23472784.0
2006-05-03 18:50:00,1.11622,1.11624,1.11619,1.11619,18004060.0
2006-05-03 18:54:00,1.11606,1.11606,1.11567,1.11593,1763352.0
2006-05-03 18:55:00,1.11576,1.11576,1.11527,1.11527,7396928.0
2006-05-03 18:56:00,1.11534,1.11534,1.11521,1.11532,14216432.0
2006-05-03 18:57:00,1.11526,1.11535,1.11517,1.11532,2983690.0
2006-05-03 18:58:00,1.11536,1.11561,1.11536,1.11561,1207511.0
2006-05-03 18:59:00,1.11565,1.11573,1.11544,1.11544,19865464.0
2006-05-03 19:00:00,1.1152,1.11527,1.11497,1.11497,9846997.0
2006-05-03 19:01:00,1.11496,1.11507,1.11485,1.11498,9541410.0
2006-05-03 19:02:00,1.11511,1.11529,1.11494,1.11529,9909610.0
2006-05-03 19:03:00,1.11521,1.11531,1.11502,1.11502,9871517.0
2006-05-03 19:04:00,1.11512,1.11538,1.11501,1.11537,5619739.0
2006-05-03 19:05:00,1.11525,1.11525,1.11494,1.11511,6773294.0
2006-05-03 19:06:00,1.11519,1.11545,1.11519,1.11543,4547481.0
2006-05-03 19:07:00,1.11549,1.11566,1.11537,1.11566,8077810.0
2006-05-03 19:08:00,1.11567,1.11579,1.1155,1.11579,18643359.0
2006-05-03 19:09:00,1.11584,1.11608,1.11584,1.11608,2467795.0
2006-05-03 19:10:00,1.11601,1.11604,1.11587,1.11604,17397582.0
2006-05-03 19:11:00,1.11616,1.11636,1.11616,1.1162,11876005.0
2006-05-03 19:12:00,1.11604,1.11608,1.11594,1.11607,4022863.0
2006-05-03 19:13:00,1.11598,1.11598,1.11586,1.11586,12548416.0
2006-05-03 19:14:00,1.11589,1.11591,1.11577,1.11577,13381977.0
2006-05-03 19:15:00,1.11567,1.11575,1.11564,1.11564,3673506.0
2006-05-03 19:16:00,1.11577,1.11583,1.11572,1.11583,10892193.0
2006-05-03 19:17:00,1.1158,1.11587,1.1156,1.11587,7822920.0
2006-05-03 19:18:00,1.11588,1.11598,1.11579,1.11598,3671323.0
2006-05-03 19:19:00,1.11594,1.11604,1.11593,1.11604,19464630.0
2006-05-03 19:20:00,1.11601,1.11613,1.11596,1.11613,5750229.0
2006-05-03 19:21:00,1.11618,1.11618,1.11578,1.11601,10677772.0
2006-05-03 19:22:00,1.11597,1.11597,1.11569,1.11569,20233303.0
2006-05-03 19:23:00,1.11562,1.11562,1.11528,1.11528,14969199.0
2006-05-03 19:24:00,1.1154,1.1154,1.11516,1.11516,17036777.0
2006-05-03 19:25:00,1.1151,1.11517,1.11496,1.11508,11132083.0
2006-05-03 19:26:00,1.11518,1.11559,1.11518,1.11559,823013.0
2006-05-03 19:27:00,1.11559,1.11572,1.11559,1.1157,8676616.0
2006-05-03 19:28:00,1.11565,1.11573,1.11554,1.11573,4262062.0
2006-05-03 19:29:00,1.11581,1.11611,1.11581,1.11611,12025380.0
2006-05-03 19:30:00,1.11612,1.11631,1.11612,1.11613,3879906.0
2006-05-03 19:31:00,1.11614,1.11614,1.11612,1.11612,4472848.0
2006-05-03 19:32:00,1.1161,1.11633,1.11598,1.11631,30080421.0
2006-05-03 19:33:00,1.11627,1.11636,1.11618,1.11636,14455700.0
2006-05-03 19:34:00,1.11649,1.11655,1.11644,1.11644,19060279.0
2006-05-03 19:35:00,1.11644,1.11666,1.11644,1.11666,189617.0
2006-05-03 19:36:00,1.1167,1.11677,1.1167,1.11676,4106596.0
2006-05-03 19:37:00,1.11679,1.11691,1.11679,1.11683,7846325.0
2006-05-03 19:38:00,1.11686,1.11686,1.1167,1.1167,4292522.0
2006-05-03 19:39:00,1.11667,1.11667,1.11636,1.11637,10856567.0
2006-05-03 19:40:00,1.11625,1.11646,1.11621,1.11643,3702250.0
2006-05-03 19:41:00,1.11644,1.11644,1.11634,1.11643,14650005.0
2006-05-03 19:42:00,1.11651,1.11675,1.11651,1.11675,21483876.0
2006-05-03 19:43:00,1.11684,1.11694,1.11684,1.1169,6714208.0
2006-05-03 19:44:00,1.11689,1.11689,1.11675,1.11676,7977865.0
2006-05-03 19:45:00,1.11674,1.11674,1.11657,1.11657,3523336.0
2006-05-03 19:46:00,1.11657,1.11657,1.11634,1.11634,6297857.0
2006-05-03 19:47:00,1.11641,1.11641,1.1161,1.11623,5511863.0
2006-05-03 19:48:00,1.11623,1.11623,1.11596,1.11599,19444244.0
2006-05-03 19:49:00,1.11596,1.11596,1.11587,1.11589,3857669.0
2006-05-03 19:50:00,1.11584,1.11593,1.11577,1.11593,11507810.0
2006-05-03 19:51:00,1.11607,1.11618,1.11595,1.11595,11576484.0
2006-05-03 19:52:00,1.11593,1.11594,1.11588,1.11588,3845173.0
2006-05-03 19:53:00,1.11576,1.11584,1.11558,1.11567,14962939.0
2006-05-03 19:54:00,1.11577,1.11587,1.11577,1.11582,8543046.0
2006-05-03 19:55:00,1.11586,1.11598,1.11578,1.11598,3390356.0
2006-05-03 19:56:00,1.11586,1.11634,1.11586,1.11634,12317548.0
2006-05-03 19:57:00,1.11642,1.11642,1.11628,1.11628,6131005.0
2006-05-03 19:58:00,1.11627,1.11634,1.11626,1.11634,2811249.0
2006-05-03 19:59:00,1.11641,1.11641,1.116,1.116,4846138.0
2006-05-03 20:00:00,1.11598,1.11598,1.11585,1.11585,4215372.0
2006-05-03 20:01:00,1.11586,1.11599,1.11577,1.11599,1892737.0
2006-05-03 20:02:00,1.11609,1.1163,1.11609,1.11629,2599692.0
2006-05-03 20:03:00,1.11625,1.11625,1.1161,1.11619,29389410.0
2006-05-03 20:04:00,1.11626,1.11639,1.11609,1.11609,8977031.0
2006-05-03 20:05:00,1.11602,1.11603,1.11602,1.11603,303722.0
2006-05-03 20:06:00,1.11595,1.11601,1.11583,1.11592,1854485.0
2006-05-03 20:07:00,1.11624,1.11638,1.11618,1.11637,1085577.0
2006-05-03 20:08:00,1.11634,1.11637,1.1161,1.11628,3972683.0
2006-05-03 20:09:00,1.11635,1.1165,1.11635,1.1165,4202312.0
2006-05-03 20:10:00,1.1166,1.11668,1.11656,1.11656,11885113.0
2006-05-03 20:11:00,1.1166,1.1166,1.11644,1.11647,14338282.0
2006-05-03 20:12:00,1.11644,1.11647,1.11639,1.11645,15905325.0
2006-05-03 20:13:00,1.11647,1.11647,1.11618,1.11644,5473464.0
2006-05-03 20:14:00,1.11647,1.11647,1.11635,1.11635,13417687.0
2006-05-03 20:15:00,1.11631,1.11634,1.116,1.11622,7175009.0
2006-05-03 20:16:00,1.11622,1.11641,1.11622,1.11641,28643635.0
2006-05-03 20:17:00,1.11633,1.11633,1.11603,1.11611,11364529.0
2006-05-03 20:18:00,1.11619,1.11628,1.11619,1.11628,5867370.0
2006-05-03 20:19:00,1.11632,1.11638,1.1163,1.1163,4650248.0
2006-05-03 20:20:00,1.11628,1.11632,1.11628,1.11632,337467.0
2006-05-03 20:21:00,1.11629,1.11629,1.116,1.116,5243203.0
2006-05-03 20:23:00,1.11609,1.11609,1.116,1.116,3964505.0
2006-05-03 20:24:00,1.11585,1.11604,1.11585,1.11604,2105307.0
2006-05-03 20:25:00,1.11603,1.11603,1.11591,1.11591,9257243.0
2006-05-03 20:26:00,1.11582,1.11583,1.11566,1.11583,8875061.0
2006-05-03 20:27:00,1.11583,1.11583,1.11576,1.11576,8651457.0
2006-05-03 20:28:00,1.11578,1.11588,1.11577,1.11588,5234436.0
2006-05-03 20:29:00,1.11588,1.11599,1.11562,1.11599,9650313.0
2006-05-03 20:30:00,1.11604,1.11604,1.11575,1.11575,6633925.0
2006-05-03 20:31:00,1.11575,1.11575,1.1156,1.11566,4491990.0
2006-05-03 20:32:00,1.11568,1.11575,1.11565,1.11575,1837855.0
2006-05-03 20:33:00,1.11576,1.11576,1.11559,1.11559,4955831.0
2006-05-03 20:34:00,1.11569,1.11573,1.11553,1.11553,2587482.0
2006-05-03 20:35:00,1.11556,1.11556,1.11552,1.11552,1185183.0
2006-05-03 20:36:00,1.11535,1.11535,1.11509,1.11513,11563272.0
2006-05-03 20:37:00,1.11513,1.11516,1.11505,1.11505,1875127.0
2006-05-03 20:38:00,1.115,1.11502,1.11484,1.11484,14169279.0
2006-05-03 20:39:00,1.11485,1.11496,1.11485,1.11496,7435437.0
2006-05-03 20:40:00,1.11497,1.11498,1.1149,1.11498,5344013.0
2006-05-03 20:41:00,1.11505,1.1152,1.11505,1.1152,4000108.0
2006-05-03 20:42:00,1.11524,1.11536,1.11524,1.11528,2242241.0
2006-05-03 20:43:00,1.11534,1.11546,1.11531,1.11546,4539882.0
2006-05-03 20:44:00,1.11545,1.11548,1.11533,1.11533,10114273.0
2006-05-03 20:46:00,1.11532,1.11532,1.1152,1.11523,3668859.0
2006-05-03 20:47:00,1.11529,1.11529,1.11508,1.1152,1563179.0
2006-05-03 20:48:00,1.11529,1.11529,1.11522,1.11522,1117944.0
2006-05-03 20:49:00,1.11515,1.11523,1.11504,1.11504,9921314.0
2006-05-03 20:50:00,1.11504,1.11512,1.11504,1.11512,1870812.0
2006-05-03 20:51:00,1.11518,1.11527,1.11518,1.11522,8888982.0
2006-05-03 20:52:00,1.1152,1.11548,1.1152,1.11548,9823775.0
2006-05-03 20:53:00,1.11547,1.11549,1.1154,1.11542,5185737.0
2006-05-03 20:54:00,1.11546,1.11557,1.11546,1.11552,13637702.0
2006-05-03 20:55:00,1.11554,1.11557,1.11554,1.11554,18228791.0
2006-05-03 20:56:00,1.11561,1.11561,1.11552,1.11555,3816612.0
2006-05-03 20:57:00,1.11548,1.11548,1.11537,1.11543,6758597.0
2006-05-03 20:58:00,1.11551,1.11558,1.11548,1.11548,4878455.0
2006-05-03 20:59:00,1.11542,1.11542,1.1153,1.11541,3144246.0
2006-05-03 21:00:00,1.1154,1.1154,1.11502,1.11528,14806953.0
2006-05-03 21:01:00,1.11529,1.11531,1.11516,1.11516,20209541.0
2006-05-03 21:02:00,1.11503,1.11503,1.11491,1.11491,19336373.0
2006-05-03 21:03:00,1.11488,1.11501,1.11477,1.11501,2455458.0
2006-05-03 21:04:00,1.115,1.115,1.11495,1.11498,7863723.0
2006-05-03 21:07:00,1.11499,1.11505,1.11482,1.11495,11109555.0
2006-05-03 21:08:00,1.11496,1.11514,1.11496,1.11514,27151484.0
2006-05-03 21:09:00,1.11515,1.11522,1.11489,1.11522,11977905.0
2006-05-03 21:11:00,1.1153,1.11542,1.11504,1.11542,5649385.0
2006-05-03 21:13:00,1.11543,1.11556,1.11543,1.11547,11999084.0
2006-05-03 21:14:00,1.11545,1.11545,1.11532,1.11532,6421928.0
2006-05-03 21:15:00,1.11527,1.11531,1.11512,1.11512,12129110.0
2006-05-03 21:16:00,1.11505,1.11511,1.11502,1.11502,11985691.0
2006-05-03 21:17:00,1.11503,1.11503,1.11487,1.11487,6840811.0
2006-05-03 21:18:00,1.11483,1.11497,1.11478,1.11478,3959494.0
2006-05-03 21:19:00,1.11476,1.11476,1.11444,1.11444,1770632.0
2006-05-03 21:20:00,1.11463,1.11475,1.11463,1.11465,2383849.0
2006-05-03 21:21:00,1.11447,1.11447,1.11429,1.11435,5436643.0
2006-05-03 21:22:00,1.11431,1.11441,1.11431,1.11441,3587895.0
2006-05-03 21:23:00,1.11438,1.11438,1.11422,1.11422,12090469.0
2006-05-03 21:24:00,1.11418,1.11419,1.1141,1.1141,4498477.0
2006-05-03 21:25:00,1.11404,1.11414,1.11388,1.11414,6806592.0
2006-05-03 21:26:00,1.11407,1.11414,1.11407,1.11411,9076542.0
2006-05-03 21:27:00,1.11425,1.11444,1.1141,1.11444,5653943.0
2006-05-03 21:28:00,1.11437,1.11445,1.11423,1.11445,22532293.0
2006-05-03 21:29:00,1.1141,1.11449,1.1141,1.11449,13958483.0
2006-05-03 21:30:00,1.11452,1.11459,1.11436,1.1145,7880730.0
2006-05-03 21:31:00,1.11451,1.11453,1.11449,1.11451,10848363.0
2006-05-03 21:32:00,1.11428,1.11449,1.11428,1.11435,2269788.0
2006-05-03 21:33:00,1.1143,1.11441,1.11427,1.11441,2026453.0
2006-05-03 21:34:00,1.11443,1.11458,1.11443,1.11458,9578249.0
2006-05-03 21:35:00,1.11468,1.1147,1.11464,1.1147,5928000.0
2006-05-03 21:36:00,1.11466,1.11466,1.11459,1.11462,8708815.0
2006-05-03 21:37:00,1.11464,1.11473,1.11463,1.11466,5873581.0
2006-05-03 21:38:00,1.1146,1.1146,1.11454,1.11454,2524804.0
2006-05-03 21:39:00,1.11457,1.1147,1.11455,1.11466,3874206.0
2006-05-03 21:40:00,1.11484,1.11493,1.11484,1.11493,311401.0
2006-05-03 21:41:00,1.11493,1.11493,1.11481,1.11484,8631974.0
2006-05-03 21:42:00,1.1148,1.1148,1.11454,1.11465,15846582.0
2006-05-03 21:43:00,1.11469,1.11513,1.11469,1.11513,2344915.0
2006-05-03 21:44:00,1.11506,1.11506,1.11501,1.11503,5401644.0
2006-05-03 21:45:00,1.1151,1.11515,1.11505,1.11515,13072581.0
2006-05-03 21:46:00,1.11511,1.11529,1.11509,1.11529,6293471.0
2006-05-03 21:47:00,1.11528,1.11528,1.11515,1.11527,1824975.0
2006-05-03 21:48:00,1.1153,1.11538,1.11526,1.11526,2618134.0
2006-05-03 21:49:00,1.11527,1.11561,1.11527,1.11561,4826442.0
2006-05-03 21:50:00,1.11538,1.11568,1.11538,1.11564,3595643.0
2006-05-03 21:51:00,1.11559,1.11559,1.11554,1.11555,1875023.0
2006-05-03 21:52:00,1.11552,1.11552,1.11517,1.11534,5761878.0
2006-05-03 21:53:00,1.1153,1.11543,1.11517,1.11543,4363462.0
2006-05-03 21:55:00,1.11549,1.11553,1.11547,1.11552,928675.0
2006-05-03 21:56:00,1.11548,1.11548,1.1154,1.1154,1953359.0
2006-05-03 21:57:00,1.11532,1.11538,1.11531,1.11538,21834394.0
2006-05-03 21:58:00,1.11539,1.11553,1.11539,1.11553,6336665.0
2006-05-03 21:59:00,1.1155,1.11551,1.11546,1.11548,7431448.0
2006-05-03 22:00:00,1.1154,1.11545,1.11522,1.11541,6232084.0
2006-05-03 22:01:00,1.11537,1.11548,1.11537,1.11545,15729331.0
2006-05-03 22:02:00,1.11548,1.11568,1.11528,1.11568,2344146.0
2006-05-03 22:03:00,1.1157,1.11584,1.1157,1.11581,10113995.0
2006-05-03 22:04:00,1.11573,1.11579,1.11566,1.11567,2520189.0
2006-05-03 22:05:00,1.11567,1.11567,1.1154,1.1154,10318481.0
2006-05-03 22:06:00,1.11547,1.11552,1.11521,1.11552,11381618.0
2006-05-03 22:07:00,1.1155,1.11551,1.11543,1.11548,10118099.0
2006-05-03 22:11:00,1.11554,1.1156,1.11549,1.11556,894142.0
2006-05-03 22:13:00,1.11547,1.11564,1.11532,1.11556,5248281.0
2006-05-03 22:14:00,1.11556,1.11574,1.11556,1.11574,8879391.0
2006-05-03 22:15:00,1.11576,1.11584,1.11576,1.1158,3286088.0
2006-05-03 22:16:00,1.11589,1.11589,1.11552,1.11552,8987046.0
2006-05-03 22:17:00,1.11568,1.11586,1.11568,1.11586,4347483.0
2006-05-03 22:19:00,1.11588,1.11589,1.11579,1.11579,17138768.0
2006-05-03 22:20:00,1.11573,1.11577,1.11572,1.11577,8063235.0
2006-05-03 22:21:00,1.11576,1.11587,1.11575,1.11578,1434217.0
2006-05-03 22:22:00,1.11582,1.11582,1.11564,1.11579,10563489.0
2006-05-03 22:23:00,1.11559,1.11587,1.11559,1.11573,3822298.0
2006-05-03 22:24:00,1.11567,1.11576,1.1156,1.11576,15630723.0
2006-05-03 22:25:00,1.11564,1.11575,1.11561,1.11575,6025032.0
2006-05-03 22:26:00,1.11565,1.11574,1.11565,1.11574,5544931.0
2006-05-03 22:27:00,1.11572,1.11572,1.11567,1.11568,11780002.0
2006-05-03 22:28:00,1.11568,1.11571,1.11563,1.11563,1506365.0
2006-05-03 22:29:00,1.11564,1.11571,1.11544,1.11567,3808673.0
2006-05-03 22:30:00,1.11565,1.11565,1.11553,1.11556,3188231.0
2006-05-03 22:31:00,1.11527,1.11558,1.11527,1.11558,10451821.0
2006-05-03 22:32:00,1.11558,1.11558,1.1153,1.11549,4357717.0
2006-05-03 22:33:00,1.11546,1.1156,1.11526,1.11526,28769961.0
2006-05-03 22:34:00,1.11557,1.11564,1.11557,1.11561,5362288.0
2006-05-03 22:35:00,1.11563,1.11563,1.11554,1.11554,2414727.0
2006-05-03 22:36:00,1.11556,1.11556,1.11546,1.11546,23658540.0
2006-05-03 22:37:00,1.11541,1.11544,1.11539,1.11544,1785456.0
2006-05-03 22:38:00,1.11545,1.11558,1.11545,1.11556,2535214.0
2006-05-03 22:39:00,1.11557,1.11557,1.11539,1.11554,8115632.0
2006-05-03 22:40:00,1.11564,1.1158,1.11554,1.1158,7461220.0
2006-05-03 22:41:00,1.1158,1.11588,1.1158,1.11588,3433533.0
2006-05-03 22:42:00,1.11572,1.11572,1.1154,1.1155,7354647.0
2006-05-03 22:43:00,1.11557,1.11566,1.11553,1.11566,4036397.0
2006-05-03 22:44:00,1.1154,1.11563,1.1154,1.11556,1364132.0
2006-05-03 22:45:00,1.1156,1.1156,1.1156,1.1156,25930.0
2006-05-03 22:46:00,1.11558,1.11569,1.11558,1.11569,17122725.0
2006-05-03 22:47:00,1.11568,1.11583,1.11568,1.11583,3655884.0
2006-05-03 22:48:00,1.11579,1.11596,1.11566,1.11591,10044556.0
2006-05-03 22:49:00,1.11591,1.11591,1.1159,1.1159,215352.0
2006-05-03 22:50:00,1.11587,1.11587,1.1156,1.11566,5786261.0
2006-05-03 22:51:00,1.11569,1.1157,1.1155,1.11567,3915467.0
2006-05-03 22:52:00,1.11567,1.1158,1.11547,1.11567,19991730.0
2006-05-03 22:53:00,1.11562,1.11562,1.11542,1.11542,6740149.0
2006-05-03 22:54:00,1.11544,1.11544,1.1154,1.1154,355979.0
2006-05-03 22:55:00,1.11537,1.11537,1.11529,1.11529,5387130.0
2006-05-03 22:56:00,1.11531,1.11532,1.11518,1.11522,995818.0
2006-05-03 22:57:00,1.1152,1.11522,1.1152,1.11522,167885.0
2006-05-03 22:58:00,1.11517,1.11517,1.115,1.115,182916.0
2006-05-03 23:28:00,1.11493,1.11493,1.11471,1.11471,37404715.0
2006-05-03 23:31:00,1.11468,1.11468,1.1145,1.11454,5148575.0
2006-05-03 23:33:00,1.11455,1.11455,1.11443,1.11444,699619.0
2006-05-03 23:34:00,1.11444,1.11444,1.11426,1.11426,13072043.0
2006-05-03 23:35:00,1.11426,1.11434,1.11426,1.11432,1577841.0
2006-05-03 23:36:00,1.11443,1.11455,1.11443,1.11448,5602726.0
2006-05-03 23:37:00,1.11445,1.11455,1.11423,1.11455,9286593.0
2006-05-03 23:38:00,1.11457,1.11477,1.11457,1.11477,5532714.0
2006-05-03 23:42:00,1.11449,1.11469,1.11449,1.11469,9439552.0
2006-05-03 23:43:00,1.11469,1.11478,1.11469,1.11478,2189111.0
2006-05-03 23:44:00,1.1148,1.11495,1.1148,1.11495,8868788.0
2006-05-03 23:45:00,1.11496,1.11497,1.11488,1.11488,3661469.0
2006-05-03 23:46:00,1.11488,1.11488,1.11465,1.11471,2700614.0
2006-05-03 23:47:00,1.11473,1.11475,1.1145,1.1145,5666176.0
2006-05-03 23:48:00,1.1147,1.11491,1.11459,1.11491,3045855.0
2006-05-03 23:50:00,1.11496,1.11496,1.11477,1.11477,7772527.0
2006-05-03 23:52:00,1.11462,1.11474,1.11449,1.11449,2209437.0
2006-05-03 23:53:00,1.11476,1.11476,1.11472,1.11472,1663392.0
2006-05-03 23:54:00,1.11471,1.1149,1.11471,1.1148,22025646.0
2006-05-03 23:55:00,1.11483,1.11483,1.1145,1.11475,8313678.0
2006-05-03 23:56:00,1.11479,1.11485,1.11454,1.11481,4955887.0
2006-05-03 23:57:00,1.1148,1.11498,1.11468,1.11498,7112841.0
2006-05-03 23:59:00,1.11499,1.11499,1.1149,1.1149,1123923.0
2006-05-04 00:00:00,1.11489,1.1149,1.11482,1.1149,24171816.0
2006-05-04 00:02:00,1.11488,1.1149,1.11487,1.1149,2669280.0
2006-05-04 00:06:00,1.11506,1.11528,1.11506,1.11528,2939255.0
2006-05-04 00:07:00,1.11522,1.11522,1.11517,1.11517,594589.0
2006-05-04 00:08:00,1.1151,1.1151,1.11493,1.11503,27110510.0
2006-05-04 00:09:00,1.11505,1.11515,1.11505,1.11515,556823.0
2006-05-04 00:10:00,1.11526,1.11526,1.11524,1.11524,14394568.0
2006-05-04 00:11:00,1.11521,1.11521,1.11496,1.11496,6214938.0
2006-05-04 00:12:00,1.11499,1.115,1.11492,1.11492,1114063.0
2006-05-04 00:13:00,1.11489,1.11494,1.11486,1.11493,24052825.0
2006-05-04 00:14:00,1.11495,1.11496,1.11467,1.11467,4313935.0
2006-05-04 00:15:00,1.11492,1.11497,1.11483,1.11497,4859223.0
2006-05-04 00:16:00,1.11498,1.11511,1.11498,1.11511,23633210.0
2006-05-04 00:17:00,1.1151,1.11516,1.1151,1.11516,1374818.0
2006-05-04 00:18:00,1.11518,1.11525,1.11518,1.11525,8311467.0
2006-05-04 00:20:00,1.11511,1.11521,1.11511,1.11513,15899790.0
2006-05-04 00:21:00,1.11508,1.11508,1.11495,1.11505,9113806.0
2006-05-04 00:22:00,1.11504,1.11516,1.11504,1.11516,4672272.0
2006-05-04 00:26:00,1.11534,1.11534,1.11508,1.11508,2876990.0
2006-05-04 00:27:00,1.11503,1.11511,1.11503,1.11507,8541229.0
2006-05-04 00:28:00,1.11508,1.11514,1.11508,1.11513,639483.0
2006-05-04 00:29:00,1.11517,1.11532,1.11517,1.11532,13289899.0
2006-05-04 00:30:00,1.11527,1.11531,1.11524,1.11524,5495387.0
2006-05-04 00:31:00,1.11525,1.11525,1.11512,1.11512,720189.0
2006-05-04 00:32:00,1.11521,1.1153,1.11521,1.1153,827393.0
2006-05-04 00:33:00,1.11534,1.11539,1.11509,1.11509,2316743.0
2006-05-04 00:34:00,1.11533,1.1154,1.11533,1.1154,1343510.0
2006-05-04 00:36:00,1.11547,1.11558,1.11534,1.11554,14130228.0
2006-05-04 00:38:00,1.1155,1.11555,1.11544,1.11552,2266544.0
2006-05-04 00:39:00,1.1155,1.11552,1.11525,1.11552,4312539.0
2006-05-04 00:44:00,1.11548,1.11548,1.11538,1.11538,335873.0
2006-05-04 00:45:00,1.11539,1.11546,1.11539,1.11546,5200941.0
2006-05-04 00:47:00,1.1154,1.1154,1.11536,1.11536,389775.0
2006-05-04 00:48:00,1.11529,1.11529,1.11521,1.11521,3334805.0
2006-05-04 00:49:00,1.11524,1.11532,1.11508,1.11508,8988508.0
2006-05-04 00:50:00,1.11537,1.11537,1.11534,1.11534,7212065.0
2006-05-04 00:51:00,1.11539,1.11544,1.11539,1.1154,2200236.0
2006-05-04 00:52:00,1.11544,1.1155,1.11542,1.11542,4865510.0
2006-05-04 00:53:00,1.11539,1.11539,1.11494,1.11519,18313352.0
2006-05-04 00:56:00,1.11509,1.11523,1.11509,1.11514,9732434.0
2006-05-04 00:58:00,1.11523,1.11531,1.11523,1.11531,3282567.0
2006-05-04 00:59:00,1.11533,1.11533,1.11532,1.11532,694866.0
2006-05-04 01:00:00,1.11534,1.11541,1.11534,1.11541,3469588.0
2006-05-04 01:01:00,1.11545,1.11553,1.11545,1.11553,4121954.0
2006-05-04 01:02:00,1.11552,1.11561,1.11549,1.11561,4934003.0
2006-05-04 01:04:00,1.11563,1.11563,1.11548,1.11548,1659505.0
2006-05-04 01:05:00,1.11542,1.11542,1.11522,1.11522,3004421.0
2006-05-04 01:06:00,1.11521,1.11523,1.11514,1.11514,3560002.0
2006-05-04 01:07:00,1.1151,1.1152,1.1151,1.1152,16709873.0
2006-05-04 01:08:00,1.11518,1.11518,1.11501,1.11509,5384496.0
2006-05-04 01:09:00,1.11512,1.11514,1.11504,1.11504,6236854.0
2006-05-04 01:10:00,1.1151,1.11511,1.11497,1.11505,8093511.0
2006-05-04 01:11:00,1.11508,1.11508,1.11499,1.11499,1142745.0
2006-05-04 01:12:00,1.11498,1.11516,1.11479,1.11516,23747232.0
2006-05-04 01:13:00,1.11518,1.11519,1.11512,1.11512,2062738.0
2006-05-04 01:14:00,1.11514,1.11517,1.11503,1.11503,30083030.0
2006-05-04 01:15:00,1.11506,1.11509,1.11493,1.11504,4160003.0
2006-05-04 01:16:00,1.11505,1.11508,1.11505,1.11506,1076893.0
2006-05-04 01:17:00,1.11493,1.11493,1.11478,1.11478,319159.0
2006-05-04 01:18:00,1.11466,1.11475,1.11466,1.11468,351752.0
2006-05-04 01:19:00,1.11478,1.11483,1.11478,1.11483,2685461.0
2006-05-04 01:20:00,1.11484,1.11484,1.11473,1.11481,2305101.0
2006-05-04 01:21:00,1.11476,1.11476,1.11463,1.1147,8446828.0
2006-05-04 01:22:00,1.1147,1.1147,1.11455,1.11458,2921419.0
2006-05-04 01:24:00,1.11463,1.11467,1.11459,1.11466,736885.0
2006-05-04 01:25:00,1.1147,1.11485,1.1147,1.11485,8377261.0
2006-05-04 01:26:00,1.11474,1.11474,1.11467,1.11467,4623123.0
2006-05-04 01:27:00,1.11465,1.11466,1.11447,1.11453,3255022.0
2006-05-04 01:28:00,1.11459,1.11471,1.11439,1.11471,1273596.0
2006-05-04 01:29:00,1.11468,1.1148,1.11468,1.1148,3915759.0
2006-05-04 01:32:00,1.11492,1.11492,1.11481,1.11488,5176830.0
2006-05-04 01:33:00,1.1147,1.11505,1.1147,1.11505,13874619.0
2006-05-04 01:34:00,1.11498,1.11501,1.11498,1.11501,196255.0
2006-05-04 01:35:00,1.115,1.115,1.11482,1.11488,4688728.0
2006-05-04 01:36:00,1.11487,1.11487,1.11476,1.11484,6743749.0
2006-05-04 01:38:00,1.11481,1.11484,1.11474,1.11482,6310502.0
2006-05-04 01:39:00,1.11486,1.11501,1.11486,1.11501,1780639.0
2006-05-04 01:40:00,1.11514,1.11521,1.11512,1.11518,5674615.0
2006-05-04 01:41:00,1.11515,1.11526,1.11495,1.1152,2361923.0
2006-05-04 01:42:00,1.11512,1.1152,1.11505,1.11505,10260638.0
2006-05-04 01:43:00,1.11511,1.11531,1.11511,1.11526,21890770.0
2006-05-04 01:44:00,1.11528,1.11531,1.11523,1.11529,1809971.0
2006-05-04 01:46:00,1.11524,1.11532,1.11524,1.11526,7125029.0
2006-05-04 01:49:00,1.11509,1.11514,1.11482,1.11482,6169607.0
2006-05-04 01:50:00,1.11505,1.11505,1.11498,1.11501,2155390.0
2006-05-04 01:51:00,1.11497,1.11497,1.11465,1.11497,5965498.0
2006-05-04 01:52:00,1.11495,1.11495,1.11477,1.11478,3196318.0
2006-05-04 01:59:00,1.11476,1.11476,1.11466,1.11466,12939407.0
2006-05-04 02:00:00,1.11465,1.11475,1.11465,1.11471,13324485.0
2006-05-04 02:01:00,1.11474,1.11481,1.11474,1.11481,14346615.0
2006-05-04 02:03:00,1.11489,1.11501,1.11489,1.11501,5314244.0
2006-05-04 02:04:00,1.11508,1.11518,1.11508,1.11516,5123895.0
2006-05-04 02:05:00,1.1152,1.11532,1.1152,1.11523,3144140.0
2006-05-04 02:06:00,1.11524,1.11525,1.1152,1.11523,8082022.0
2006-05-04 02:07:00,1.11527,1.1154,1.11525,1.1154,3294495.0
2006-05-04 02:08:00,1.11545,1.11545,1.11521,1.11521,736399.0
2006-05-04 02:09:00,1.11547,1.11569,1.11547,1.11555,2270746.0
2006-05-04 02:10:00,1.11535,1.11539,1.11525,1.11525,5443254.0
2006-05-04 02:11:00,1.11526,1.11526,1.11522,1.11522,1760814.0
2006-05-04 02:13:00,1.11522,1.11525,1.11503,1.11503,7853867.0
2006-05-04 02:14:00,1.11505,1.11505,1.115,1.11501,2554646.0
2006-05-04 02:15:00,1.11509,1.11513,1.11498,1.11513,3135645.0
2006-05-04 02:16:00,1.1152,1.11532,1.1152,1.1153,21917070.0
2006-05-04 02:17:00,1.11527,1.11535,1.11527,1.1153,10524811.0
2006-05-04 02:19:00,1.11539,1.11539,1.11529,1.11534,5887140.0
2006-05-04 02:21:00,1.11535,1.1154,1.11531,1.11532,6167418.0
2006-05-04 02:22:00,1.11526,1.11528,1.11523,1.11523,1194033.0
2006-05-04 02:23:00,1.11522,1.11522,1.11507,1.1151,6288465.0
2006-05-04 02:24:00,1.11514,1.11519,1.11514,1.11519,4781490.0
2006-05-04 02:26:00,1.11509,1.11509,1.11476,1.11476,10156025.0
2006-05-04 02:27:00,1.115,1.11508,1.115,1.11505,5526078.0
2006-05-04 02:28:00,1.11503,1.11508,1.11496,1.11508,5606316.0
2006-05-04 02:29:00,1.1151,1.11515,1.11503,1.11515,22822048.0
2006-05-04 02:30:00,1.11514,1.11526,1.11513,1.11526,3915759.0
2006-05-04 02:31:00,1.11533,1.11534,1.11506,1.11534,1321431.0
2006-05-04 02:32:00,1.11536,1.11537,1.11527,1.11527,3603878.0
2006-05-04 02:33:00,1.11526,1.11533,1.11526,1.11533,4773981.0
2006-05-04 02:35:00,1.11532,1.11544,1.11531,1.11544,7098714.0
2006-05-04 02:36:00,1.11549,1.11565,1.11549,1.11564,9130626.0
2006-05-04 02:38:00,1.11562,1.11562,1.11548,1.11548,8441764.0
2006-05-04 02:39:00,1.11549,1.11549,1.11539,1.11544,2321585.0
2006-05-04 02:47:00,1.1154,1.11541,1.11503,1.11522,8119226.0
2006-05-04 02:48:00,1.11511,1.11513,1.11511,1.11513,1150221.0
2006-05-04 02:49:00,1.1152,1.11531,1.11513,1.11531,655633.0
2006-05-04 02:50:00,1.11528,1.11537,1.11527,1.11535,6615245.0
2006-05-04 02:51:00,1.11533,1.11533,1.11518,1.11529,5119315.0
2006-05-04 02:52:00,1.11529,1.11529,1.11522,1.11527,17932897.0
2006-05-04 02:53:00,1.11535,1.11537,1.11531,1.11531,3338335.0
2006-05-04 02:54:00,1.11528,1.11528,1.11522,1.11522,3274931.0
2006-05-04 02:56:00,1.11516,1.11516,1.11505,1.11505,4505201.0
2006-05-04 02:57:00,1.11502,1.11502,1.11487,1.11488,3610312.0
2006-05-04 02:58:00,1.11486,1.11486,1.11476,1.1148,4558171.0
2006-05-04 03:00:00,1.11475,1.11479,1.11475,1.11479,748617.0
2006-05-04 03:01:00,1.11479,1.11484,1.11474,1.11484,3415071.0
2006-05-04 03:02:00,1.11487,1.11487,1.11486,1.11486,2541513.0
2006-05-04 03:03:00,1.11488,1.115,1.11487,1.115,3891597.0
2006-05-04 03:04:00,1.11505,1.11513,1.11505,1.11513,3281089.0
2006-05-04 03:05:00,1.11515,1.11517,1.11515,1.11515,5923421.0
2006-05-04 03:06:00,1.11522,1.11525,1.11522,1.11525,3627818.0
2006-05-04 03:07:00,1.11539,1.11542,1.11537,1.11539,909716.0
2006-05-04 03:08:00,1.11541,1.11553,1.1154,1.11553,6357776.0
2006-05-04 03:09:00,1.1155,1.1155,1.11545,1.11545,7212065.0
2006-05-04 03:10:00,1.11514,1.11531,1.11514,1.11523,8387934.0
2006-05-04 03:13:00,1.11519,1.11519,1.11495,1.11495,21330134.0
2006-05-04 03:14:00,1.11507,1.1152,1.11507,1.1152,4956109.0
2006-05-04 03:16:00,1.11522,1.11522,1.11509,1.11515,1373021.0
2006-05-04 03:17:00,1.11515,1.1152,1.11515,1.1152,8398758.0
2006-05-04 03:18:00,1.11519,1.11519,1.1151,1.11512,2188773.0
2006-05-04 03:19:00,1.1151,1.11511,1.11497,1.11497,10104261.0
2006-05-04 03:20:00,1.11491,1.11491,1.11456,1.11478,4028903.0
2006-05-04 03:22:00,1.11474,1.11482,1.11474,1.11482,1171324.0
2006-05-04 03:26:00,1.11457,1.11483,1.11457,1.11468,2189531.0
2006-05-04 03:29:00,1.11459,1.11461,1.11457,1.11458,5134915.0
2006-05-04 03:33:00,1.11462,1.11472,1.11462,1.11469,2963526.0
2006-05-04 03:34:00,1.11461,1.11464,1.11436,1.11464,4487192.0
2006-05-04 03:37:00,1.11466,1.11478,1.11465,1.11478,5639096.0
2006-05-04 03:39:00,1.11474,1.11474,1.1146,1.1146,16075009.0
2006-05-04 03:41:00,1.11475,1.11481,1.11475,1.11477,3931919.0
2006-05-04 03:42:00,1.11473,1.11473,1.11461,1.11461,17742280.0
2006-05-04 03:43:00,1.11462,1.11471,1.11461,1.11469,24993888.0
2006-05-04 03:44:00,1.11469,1.11471,1.11466,1.11466,4738393.0
2006-05-04 03:45:00,1.11441,1.11472,1.11441,1.11472,3763769.0
2006-05-04 03:46:00,1.11476,1.11484,1.11476,1.11477,24409199.0
2006-05-04 03:47:00,1.11481,1.11491,1.11481,1.11491,1139357.0
2006-05-04 03:48:00,1.1149,1.11497,1.1149,1.11493,5787052.0
2006-05-04 03:49:00,1.11491,1.11491,1.11488,1.11488,15974440.0
2006-05-04 03:50:00,1.11488,1.11489,1.11486,1.11486,556823.0
2006-05-04 03:51:00,1.11485,1.11492,1.11482,1.11485,24784116.0
2006-05-04 03:53:00,1.1148,1.11481,1.11471,1.11481,3124872.0
2006-05-04 03:54:00,1.11478,1.1149,1.11477,1.1149,3667615.0
2006-05-04 03:55:00,1.11501,1.11501,1.11493,1.11493,3253163.0
2006-05-04 04:00:00,1.11495,1.11509,1.11494,1.11509,6345695.0
2006-05-04 04:03:00,1.11509,1.11509,1.1148,1.11497,5047756.0
2006-05-04 04:04:00,1.11493,1.11494,1.11464,1.11485,9231267.0
2006-05-04 04:05:00,1.11476,1.11481,1.11463,1.11469,1238462.0
2006-05-04 04:06:00,1.1146,1.1146,1.11439,1.11439,1683766.0
2006-05-04 04:07:00,1.11409,1.11432,1.11409,1.11412,2385228.0
2006-05-04 04:08:00,1.1143,1.11449,1.1143,1.11438,10032718.0
2006-05-04 04:09:00,1.1143,1.1143,1.11412,1.11412,7812368.0
2006-05-04 04:10:00,1.114,1.11407,1.11374,1.11393,9616273.0
2006-05-04 04:11:00,1.11406,1.11417,1.11398,1.11412,3516442.0
2006-05-04 04:12:00,1.11396,1.11422,1.11396,1.11412,5855908.0
2006-05-04 04:13:00,1.1141,1.11426,1.1141,1.11422,2793642.0
2006-05-04 04:14:00,1.11419,1.11425,1.11419,1.11425,3526069.0
2006-05-04 04:21:00,1.11428,1.11455,1.11428,1.11455,3307743.0
2006-05-04 04:22:00,1.11455,1.11459,1.1143,1.11449,10093025.0
2006-05-04 04:23:00,1.11446,1.1145,1.11441,1.11449,5542314.0
2006-05-04 04:24:00,1.11448,1.1146,1.11447,1.1146,4412047.0
2006-05-04 04:25:00,1.1146,1.1146,1.11452,1.11452,12713522.0
2006-05-04 04:26:00,1.11448,1.11449,1.11439,1.11447,692485.0
2006-05-04 04:27:00,1.11443,1.11443,1.11429,1.11429,3295032.0
2006-05-04 04:28:00,1.11431,1.11439,1.11427,1.11431,4764991.0
2006-05-04 04:29:00,1.11425,1.11425,1.114,1.114,5851341.0
2006-05-04 04:30:00,1.11412,1.11417,1.1141,1.11417,6658753.0
2006-05-04 04:31:00,1.11416,1.1142,1.11414,1.11419,38289194.0
2006-05-04 04:32:00,1.11427,1.11435,1.11426,1.11435,1288582.0
2006-05-04 04:33:00,1.11428,1.11431,1.11421,1.11431,3784310.0
2006-05-04 04:34:00,1.11428,1.11441,1.11427,1.11441,1673445.0
2006-05-04 04:35:00,1.11437,1.11443,1.11411,1.1144,23279833.0
2006-05-04 04:36:00,1.11442,1.11454,1.11441,1.11454,9292209.0
2006-05-04 04:37:00,1.11459,1.11489,1.11459,1.11489,10593117.0
2006-05-04 04:38:00,1.11486,1.11495,1.11486,1.11489,3664822.0
2006-05-04 04:41:00,1.11487,1.11487,1.1147,1.1147,6192369.0
2006-05-04 04:42:00,1.11466,1.11485,1.11466,1.11478,4175984.0
2006-05-04 04:45:00,1.11476,1.11476,1.11468,1.11468,5441154.0
2006-05-04 04:48:00,1.11466,1.11466,1.11453,1.11453,19196883.0
2006-05-04 04:49:00,1.11459,1.11459,1.11446,1.11446,4550806.0
2006-05-04 04:51:00,1.11444,1.11444,1.11417,1.11438,5026520.0
2006-05-04 04:53:00,1.1144,1.11464,1.11439,1.11464,4424128.0
2006-05-04 04:54:00,1.11464,1.11464,1.11455,1.11455,14836701.0
2006-05-04 04:58:00,1.11457,1.11457,1.1144,1.1144,15499903.0
2006-05-04 04:59:00,1.11438,1.11438,1.11414,1.11424,9887608.0
2006-05-04 05:05:00,1.11422,1.11436,1.11422,1.11436,336178.0
2006-05-04 05:06:00,1.11437,1.11448,1.11437,1.11439,6263497.0
2006-05-04 05:07:00,1.11445,1.11449,1.11424,1.11447,19523174.0
2006-05-04 05:08:00,1.11448,1.11448,1.11434,1.11439,4016276.0
2006-05-04 05:09:00,1.11435,1.11448,1.11428,1.11444,6115261.0
2006-05-04 05:10:00,1.11446,1.11446,1.11443,1.11443,234614.0
2006-05-04 05:11:00,1.11442,1.11444,1.11422,1.11444,10058447.0
2006-05-04 05:12:00,1.11453,1.11457,1.1145,1.11452,6061351.0
2006-05-04 05:15:00,1.11451,1.11458,1.11439,1.11439,1378468.0
2006-05-04 05:16:00,1.11467,1.11472,1.11459,1.11459,3878912.0
2006-05-04 05:17:00,1.11455,1.11467,1.11444,1.11463,7866774.0
2006-05-04 05:19:00,1.11469,1.11475,1.11446,1.11475,7095112.0
2006-05-04 05:20:00,1.11476,1.11476,1.11466,1.11472,8382185.0
2006-05-04 05:21:00,1.11464,1.11479,1.11464,1.11479,2342865.0
2006-05-04 05:22:00,1.11486,1.11499,1.11486,1.11499,1692055.0
2006-05-04 05:24:00,1.11499,1.11499,1.11496,1.11496,2302810.0
2006-05-04 05:25:00,1.11491,1.11497,1.11489,1.11492,5407712.0
2006-05-04 05:28:00,1.11491,1.11491,1.11465,1.11465,11479210.0
2006-05-04 05:29:00,1.11496,1.1151,1.11496,1.1151,2972154.0
2006-05-04 05:30:00,1.11513,1.1152,1.11492,1.1152,4022253.0
2006-05-04 05:32:00,1.11525,1.11548,1.11524,1.11548,11570574.0
2006-05-04 05:33:00,1.11546,1.11546,1.11531,1.11531,5995170.0
2006-05-04 05:34:00,1.11545,1.11555,1.11545,1.11548,6164348.0
2006-05-04 05:35:00,1.11554,1.11554,1.11532,1.11539,16656779.0
2006-05-04 05:36:00,1.11547,1.11557,1.11535,1.11535,3726889.0
2006-05-04 05:37:00,1.11561,1.11561,1.11549,1.11554,10611238.0
2006-05-04 05:38:00,1.11548,1.11569,1.11548,1.11569,1974801.0
2006-05-04 05:39:00,1.11575,1.1158,1.11573,1.11573,7358981.0
2006-05-04 05:40:00,1.11574,1.11575,1.11569,1.11574,15614769.0
2006-05-04 05:41:00,1.1157,1.11578,1.11549,1.11578,6270179.0
2006-05-04 05:42:00,1.1158,1.1158,1.1157,1.1157,4184296.0
2006-05-04 05:43:00,1.1155,1.11573,1.1155,1.11573,8179709.0
2006-05-04 05:44:00,1.11572,1.11589,1.11572,1.11589,5958776.0
2006-05-04 05:45:00,1.11589,1.11589,1.1158,1.11589,8303929.0
2006-05-04 05:46:00,1.11602,1.11623,1.11591,1.11614,5431317.0
2006-05-04 05:47:00,1.11628,1.11628,1.11596,1.11621,13007175.0
2006-05-04 05:48:00,1.11625,1.11631,1.11624,1.11624,949397.0
2006-05-04 05:49:00,1.11626,1.11626,1.11614,1.11618,10696989.0
2006-05-04 05:50:00,1.11623,1.11635,1.11622,1.11635,5007582.0
2006-05-04 05:51:00,1.11637,1.11637,1.11623,1.11623,15249140.0
2006-05-04 05:52:00,1.11625,1.11634,1.11625,1.11634,10475307.0
2006-05-04 05:53:00,1.11639,1.11645,1.11617,1.11645,11273393.0
2006-05-04 05:54:00,1.11641,1.11647,1.11636,1.11644,11306684.0
2006-05-04 05:55:00,1.11643,1.11651,1.11641,1.11641,2565601.0
2006-05-04 05:56:00,1.11648,1.11655,1.11646,1.11655,16499930.0
2006-05-04 05:57:00,1.11625,1.11646,1.11625,1.11633,867907.0
2006-05-04 05:58:00,1.11627,1.11627,1.11611,1.1162,14384390.0
2006-05-04 05:59:00,1.11623,1.11623,1.11594,1.1161,6269073.0
2006-05-04 06:00:00,1.11617,1.1162,1.11616,1.11616,6920700.0
2006-05-04 06:01:00,1.11614,1.11614,1.11593,1.11593,6920780.0
2006-05-04 06:02:00,1.11598,1.11604,1.1159,1.11604,21452540.0
2006-05-04 06:03:00,1.11617,1.1163,1.11617,1.1163,1812862.0
2006-05-04 06:04:00,1.11633,1.11633,1.11621,1.11621,893989.0
2006-05-04 06:05:00,1.11611,1.11611,1.11588,1.11601,17249084.0
2006-05-04 06:06:00,1.11604,1.11604,1.11579,1.11587,4418696.0
2006-05-04 06:07:00,1.11594,1.11604,1.11569,1.11593,5717849.0
2006-05-04 06:08:00,1.11586,1.11587,1.11577,1.11587,1897220.0
2006-05-04 06:09:00,1.11594,1.11605,1.11579,1.11579,3744292.0
2006-05-04 06:10:00,1.1161,1.11622,1.1161,1.11616,4668190.0
2006-05-04 06:14:00,1.11625,1.11625,1.1162,1.1162,1490128.0
2006-05-04 06:15:00,1.11623,1.11626,1.11612,1.11612,4986286.0
2006-05-04 06:16:00,1.1161,1.11616,1.11607,1.11607,2488238.0
2006-05-04 06:17:00,1.116,1.116,1.11589,1.11598,15995335.0
2006-05-04 06:18:00,1.11604,1.11609,1.11602,1.11608,5109425.0
2006-05-04 06:19:00,1.11608,1.11617,1.11608,1.11617,256106.0
2006-05-04 06:20:00,1.11603,1.11624,1.11603,1.11624,3570696.0
2006-05-04 06:22:00,1.11626,1.11626,1.11617,1.11624,6408006.0
2006-05-04 06:23:00,1.11624,1.11627,1.1162,1.11627,8814591.0
2006-05-04 06:26:00,1.11631,1.11634,1.1163,1.1163,2214944.0
2006-05-04 06:27:00,1.11626,1.11628,1.11592,1.11592,2257598.0
2006-05-04 06:28:00,1.11606,1.11606,1.11596,1.11596,11485103.0
2006-05-04 06:29:00,1.11594,1.11601,1.11577,1.11601,8364181.0
2006-05-04 06:30:00,1.11598,1.116,1.11572,1.11572,13630001.0
2006-05-04 06:31:00,1.11603,1.11604,1.11587,1.11595,22170907.0
2006-05-04 06:32:00,1.11602,1.11609,1.11576,1.11607,5659603.0
2006-05-04 06:33:00,1.11592,1.11592,1.11572,1.11572,2722007.0
2006-05-04 06:34:00,1.11575,1.11577,1.11553,1.1157,7174651.0
2006-05-04 06:35:00,1.1157,1.11573,1.11554,1.11558,4823586.0
2006-05-04 06:36:00,1.11565,1.11572,1.11564,1.11572,11258470.0
2006-05-04 06:37:00,1.11575,1.11577,1.11568,1.11568,3702679.0
2006-05-04 06:38:00,1.1157,1.1157,1.11549,1.11554,5022305.0
2006-05-04 06:39:00,1.11559,1.11562,1.11557,1.11558,2866466.0
2006-05-04 06:40:00,1.11566,1.11574,1.11545,1.11574,47478016.0
2006-05-04 06:41:00,1.11574,1.11574,1.11547,1.11553,4151377.0
2006-05-04 06:42:00,1.11552,1.11553,1.11547,1.11547,7582366.0
2006-05-04 06:43:00,1.11544,1.11552,1.11539,1.11539,10777802.0
2006-05-04 06:44:00,1.11539,1.11542,1.11536,1.11538,13221181.0
2006-05-04 06:45:00,1.11518,1.11547,1.11518,1.11547,3817984.0
2006-05-04 06:47:00,1.11559,1.11559,1.11543,1.11552,4745817.0
2006-05-04 06:48:00,1.11557,1.1157,1.11538,1.1157,4673756.0
2006-05-04 06:49:00,1.11541,1.11566,1.11541,1.11566,111939.0
2006-05-04 06:50:00,1.11559,1.11573,1.11543,1.11573,12361100.0
2006-05-04 06:51:00,1.11574,1.11576,1.11572,1.11576,24962290.0
2006-05-04 06:52:00,1.11579,1.11579,1.11561,1.11567,10769246.0
2006-05-04 06:53:00,1.11565,1.11567,1.11538,1.11561,7552712.0
2006-05-04 06:54:00,1.11561,1.11562,1.11532,1.11552,27798087.0
2006-05-04 06:55:00,1.11548,1.11551,1.11548,1.1155,7519337.0
2006-05-04 06:56:00,1.11545,1.11545,1.1152,1.11538,2624473.0
2006-05-04 06:58:00,1.11549,1.11552,1.11546,1.11546,22274377.0
2006-05-04 06:59:00,1.11545,1.11545,1.11531,1.11537,4802213.0
2006-05-04 07:00:00,1.11532,1.11533,1.11529,1.1153,3031768.0
2006-05-04 07:01:00,1.11528,1.11546,1.11528,1.11546,4801628.0
2006-05-04 07:02:00,1.11544,1.11553,1.11542,1.11553,6505530.0
2006-05-04 07:03:00,1.11557,1.11572,1.11555,1.11572,3553974.0
2006-05-04 07:04:00,1.11569,1.11593,1.11548,1.11593,10749064.0
2006-05-04 07:05:00,1.11591,1.11591,1.11566,1.11566,12780152.0
2006-05-04 07:06:00,1.11568,1.11585,1.11568,1.11585,1135456.0
2006-05-04 07:07:00,1.11585,1.11585,1.11568,1.11568,9679551.0
2006-05-04 07:08:00,1.11569,1.1157,1.11559,1.11559,9065766.0
2006-05-04 07:09:00,1.11558,1.11558,1.11546,1.11546,1786661.0
2006-05-04 07:10:00,1.11545,1.11558,1.11528,1.11558,13349930.0
2006-05-04 07:12:00,1.11553,1.11562,1.1154,1.11542,1640099.0
2006-05-04 07:13:00,1.11542,1.11543,1.1154,1.1154,3481552.0
2006-05-04 07:14:00,1.11546,1.11553,1.11537,1.11537,5738493.0
2006-05-04 07:15:00,1.1153,1.11538,1.11526,1.11538,10011158.0
2006-05-04 07:16:00,1.11539,1.11539,1.11521,1.11528,3504948.0
2006-05-04 07:17:00,1.11526,1.11529,1.11523,1.11529,2276848.0
2006-05-04 07:18:00,1.11532,1.11543,1.11532,1.11543,4340394.0
2006-05-04 07:19:00,1.11546,1.11554,1.11546,1.11554,8053878.0
2006-05-04 07:20:00,1.11553,1.11553,1.11547,1.11552,7060522.0
2006-05-04 07:21:00,1.11551,1.11555,1.11548,1.11548,14138175.0
2006-05-04 07:22:00,1.11549,1.11554,1.11542,1.11542,1715734.0
2006-05-04 07:23:00,1.11539,1.11539,1.1153,1.11535,11503455.0
2006-05-04 07:25:00,1.11531,1.11538,1.11529,1.1153,2508706.0
2006-05-04 07:26:00,1.11519,1.11537,1.11519,1.11537,5271039.0
2006-05-04 07:27:00,1.11531,1.11531,1.11516,1.11519,1959125.0
2006-05-04 07:28:00,1.1152,1.11539,1.11519,1.11539,4874122.0
2006-05-04 07:29:00,1.11536,1.11536,1.11531,1.11535,6719261.0
2006-05-04 07:30:00,1.11526,1.11526,1.11495,1.11516,6121047.0
2006-05-04 07:31:00,1.11509,1.11509,1.11482,1.11482,5288050.0
2006-05-04 07:32:00,1.11487,1.11502,1.11487,1.115,9180239.0
2006-05-04 07:33:00,1.11501,1.11501,1.11491,1.11491,8256639.0
2006-05-04 07:34:00,1.11489,1.11494,1.11488,1.11488,10080847.0
2006-05-04 07:35:00,1.11489,1.11498,1.11487,1.11491,2240782.0
2006-05-04 07:37:00,1.11497,1.11505,1.11497,1.11505,19535401.0
2006-05-04 07:38:00,1.11486,1.11511,1.11486,1.11511,5771273.0
2006-05-04 07:39:00,1.11515,1.11526,1.115,1.11523,8371182.0
2006-05-04 07:40:00,1.11539,1.11539,1.11518,1.11518,5068940.0
2006-05-04 07:41:00,1.11518,1.11518,1.11505,1.11505,5545718.0
2006-05-04 07:42:00,1.11493,1.11499,1.11463,1.11486,11915003.0
2006-05-04 07:43:00,1.11487,1.11487,1.11469,1.11472,26645240.0
2006-05-04 07:44:00,1.11477,1.11487,1.11453,1.11487,6775267.0
2006-05-04 07:45:00,1.11484,1.11484,1.11481,1.11484,13062390.0
2006-05-04 07:46:00,1.11486,1.11501,1.1147,1.11501,5995688.0
2006-05-04 07:47:00,1.11497,1.11497,1.1149,1.11491,15607225.0
2006-05-04 07:48:00,1.11493,1.11494,1.11482,1.11494,13108689.0
2006-05-04 07:49:00,1.11486,1.11496,1.11486,1.11496,11502095.0
2006-05-04 07:50:00,1.11491,1.11491,1.11484,1.11491,3979086.0
2006-05-04 07:52:00,1.11493,1.11509,1.11493,1.11508,3741884.0
2006-05-04 07:53:00,1.11487,1.11493,1.11469,1.11482,1869062.0
2006-05-04 07:55:00,1.11484,1.11501,1.11484,1.11501,9859453.0
2006-05-04 07:56:00,1.11505,1.11514,1.11505,1.11513,28145385.0
2006-05-04 07:57:00,1.11515,1.1152,1.11513,1.11514,2772413.0
2006-05-04 08:00:00,1.11506,1.11507,1.11495,1.11507,4567519.0
2006-05-04 08:01:00,1.11501,1.11505,1.11501,1.11502,2790596.0
2006-05-04 08:02:00,1.11498,1.11498,1.11489,1.11494,7108874.0
2006-05-04 08:03:00,1.11502,1.11523,1.11502,1.11509,11310881.0
2006-05-04 08:04:00,1.11519,1.11519,1.11499,1.11499,3502433.0
2006-05-04 08:05:00,1.11491,1.11499,1.11486,1.11499,8304702.0
2006-05-04 08:06:00,1.11498,1.11512,1.11498,1.11508,15337250.0
2006-05-04 08:07:00,1.11529,1.1154,1.11529,1.1154,4137262.0
2006-05-04 08:08:00,1.11544,1.11556,1.11544,1.11553,8549933.0
2006-05-04 08:09:00,1.11553,1.11558,1.11547,1.11547,9299228.0
2006-05-04 08:10:00,1.11546,1.11546,1.11514,1.11514,3664896.0
2006-05-04 08:11:00,1.1151,1.1151,1.11497,1.11508,18534213.0
2006-05-04 08:12:00,1.11507,1.11524,1.1149,1.11524,5202817.0
2006-05-04 08:13:00,1.11515,1.11527,1.11515,1.11524,6664399.0
2006-05-04 08:14:00,1.1152,1.1152,1.11506,1.11511,3797109.0
2006-05-04 08:15:00,1.11518,1.11537,1.11518,1.11537,7994653.0
2006-05-04 08:16:00,1.11532,1.11546,1.11532,1.11546,6482771.0
2006-05-04 08:17:00,1.11546,1.11555,1.11546,1.11555,22346448.0
2006-05-04 08:18:00,1.11561,1.11572,1.11555,1.11572,5364896.0
2006-05-04 08:19:00,1.11556,1.11576,1.11537,1.11576,3425156.0
2006-05-04 08:20:00,1.1158,1.11587,1.11572,1.11585,12009475.0
2006-05-04 08:21:00,1.11577,1.11577,1.11568,1.11568,4413904.0
2006-05-04 08:23:00,1.11577,1.11596,1.11577,1.11596,4172522.0
2006-05-04 08:24:00,1.11598,1.11607,1.11598,1.11605,9498840.0
2006-05-04 08:25:00,1.11612,1.11636,1.11612,1.11636,20114265.0
2006-05-04 08:26:00,1.11628,1.11628,1.11608,1.11608,14044205.0
2006-05-04 08:27:00,1.11601,1.11616,1.11596,1.11616,30050371.0
2006-05-04 08:28:00,1.11618,1.11623,1.11598,1.11598,16437900.0
2006-05-04 08:29:00,1.1162,1.11641,1.11616,1.11641,4286713.0
2006-05-04 08:30:00,1.11655,1.1166,1.11655,1.11657,12976562.0
2006-05-04 08:31:00,1.11649,1.11649,1.1162,1.11624,4353486.0
2006-05-04 08:32:00,1.11626,1.11626,1.11612,1.11612,9475389.0
2006-05-04 08:33:00,1.11615,1.11622,1.11611,1.11622,866057.0
2006-05-04 08:34:00,1.11615,1.11638,1.11611,1.11638,11948143.0
2006-05-04 08:35:00,1.1164,1.11651,1.11633,1.11651,17636415.0
2006-05-04 08:36:00,1.1163,1.11693,1.1163,1.11693,15220334.0
2006-05-04 08:37:00,1.11693,1.11714,1.11693,1.11714,19449488.0
2006-05-04 08:38:00,1.11717,1.1173,1.11698,1.1173,10042107.0
2006-05-04 08:39:00,1.1173,1.11777,1.1173,1.11777,5983589.0
2006-05-04 08:40:00,1.11777,1.11777,1.11745,1.11745,18347282.0
2006-05-04 08:41:00,1.11737,1.11737,1.11705,1.11705,2975832.0
2006-05-04 08:42:00,1.11694,1.11701,1.11667,1.11701,8122648.0
2006-05-04 08:43:00,1.11709,1.1172,1.11706,1.1172,11237176.0
2006-05-04 08:44:00,1.11711,1.11722,1.11711,1.11714,3557529.0
2006-05-04 08:45:00,1.11715,1.11715,1.11692,1.11692,12510029.0
2006-05-04 08:46:00,1.11687,1.11703,1.11687,1.11702,11718731.0
2006-05-04 08:47:00,1.11711,1.11723,1.11698,1.11723,4421699.0
2006-05-04 08:48:00,1.11732,1.11733,1.11718,1.11718,6237126.0
2006-05-04 08:49:00,1.11721,1.11738,1.11719,1.11724,19249370.0
2006-05-04 08:50:00,1.11724,1.11729,1.11714,1.11729,2762556.0
2006-05-04 08:51:00,1.11732,1.11746,1.11711,1.11739,17212963.0
2006-05-04 08:52:00,1.11743,1.11759,1.11742,1.1175,8573351.0
2006-05-04 08:53:00,1.11734,1.11739,1.11726,1.11729,4726621.0
2006-05-04 08:54:00,1.11727,1.11727,1.11683,1.11683,6541086.0
2006-05-04 08:55:00,1.1168,1.1168,1.11626,1.1165,6012987.0
2006-05-04 08:56:00,1.11643,1.11644,1.11626,1.11629,9485459.0
2006-05-04 08:57:00,1.1163,1.1163,1.11583,1.1161,10759618.0
2006-05-04 08:58:00,1.11599,1.11611,1.11584,1.11587,10296112.0
2006-05-04 08:59:00,1.11579,1.11579,1.11549,1.11549,10513558.0
2006-05-04 09:00:00,1.1156,1.11561,1.11549,1.11561,19119793.0
2006-05-04 09:01:00,1.11555,1.11555,1.1154,1.1154,1107097.0
2006-05-04 09:02:00,1.11538,1.11541,1.11531,1.11539,2975954.0
2006-05-04 09:03:00,1.11549,1.11549,1.11523,1.11523,13173120.0
2006-05-04 09:04:00,1.11512,1.11558,1.11512,1.11558,7579596.0
2006-05-04 09:05:00,1.11571,1.11584,1.11546,1.11584,1828825.0
2006-05-04 09:06:00,1.11589,1.11607,1.11589,1.11607,5329227.0
2006-05-04 09:07:00,1.11612,1.11618,1.11611,1.11615,32649787.0
2006-05-04 09:08:00,1.11617,1.1162,1.11612,1.11612,16259484.0
2006-05-04 09:09:00,1.11615,1.11615,1.11606,1.11614,18092084.0
2006-05-04 09:10:00,1.11612,1.11624,1.11609,1.11617,21812829.0
2006-05-04 09:11:00,1.11587,1.11603,1.1158,1.11586,16765375.0
2006-05-04 09:12:00,1.1158,1.1158,1.11564,1.11564,7142430.0
2006-05-04 09:13:00,1.11561,1.11561,1.11524,1.1156,43476551.0
2006-05-04 09:14:00,1.11566,1.11566,1.11555,1.11555,13827628.0
2006-05-04 09:15:00,1.11551,1.11551,1.1153,1.1153,16810078.0
2006-05-04 09:16:00,1.11516,1.11516,1.11498,1.11498,7576712.0
2006-05-04 09:17:00,1.11499,1.11499,1.11469,1.11469,3753716.0
2006-05-04 09:18:00,1.11463,1.11463,1.11431,1.11454,14968810.0
2006-05-04 09:19:00,1.11454,1.11459,1.1145,1.11451,5547693.0
2006-05-04 09:20:00,1.1145,1.11465,1.11422,1.11465,3726083.0
2006-05-04 09:21:00,1.11468,1.11478,1.11468,1.11469,6782550.0
2006-05-04 09:22:00,1.11461,1.11461,1.11446,1.11454,1598485.0
2006-05-04 09:23:00,1.11455,1.11468,1.11455,1.11468,6174720.0
2006-05-04 09:24:00,1.11473,1.11487,1.11473,1.11487,8299869.0
2006-05-04 09:25:00,1.11492,1.11492,1.11479,1.11486,2472172.0
2006-05-04 09:26:00,1.11493,1.11509,1.11493,1.11506,24667717.0
2006-05-04 09:27:00,1.11514,1.11529,1.11506,1.11506,4963969.0
2006-05-04 09:28:00,1.11501,1.11501,1.11391,1.1149,2000348.0
2006-05-04 09:29:00,1.11477,1.11477,1.11432,1.11456,27862782.0
2006-05-04 09:30:00,1.11455,1.11465,1.11441,1.11449,8185120.0
2006-05-04 09:31:00,1.11453,1.11453,1.11436,1.11436,34481435.0
2006-05-04 09:32:00,1.11437,1.11437,1.1142,1.1142,4155970.0
2006-05-04 09:33:00,1.11423,1.11423,1.11393,1.11401,12003340.0
2006-05-04 09:34:00,1.11399,1.1141,1.11398,1.11407,10587737.0
2006-05-04 09:35:00,1.11408,1.11408,1.11393,1.11403,12962922.0
2006-05-04 09:36:00,1.1141,1.11426,1.1141,1.11426,4784206.0
2006-05-04 09:37:00,1.11422,1.11447,1.11422,1.11433,4584289.0
2006-05-04 09:38:00,1.11422,1.11422,1.11393,1.11405,4721808.0
2006-05-04 09:39:00,1.11403,1.11408,1.11403,1.11403,14361781.0
2006-05-04 09:40:00,1.11406,1.11434,1.1139,1.11434,8877990.0
2006-05-04 09:41:00,1.11432,1.11435,1.11417,1.11417,20266628.0
2006-05-04 09:42:00,1.11403,1.1141,1.11385,1.11385,9253466.0
2006-05-04 09:43:00,1.11391,1.11391,1.11337,1.11337,16232788.0
2006-05-04 09:44:00,1.11331,1.11331,1.11311,1.11311,1915507.0
2006-05-04 09:45:00,1.11309,1.1131,1.11297,1.1131,2344600.0
2006-05-04 09:46:00,1.11315,1.11319,1.11309,1.11313,12732594.0
2006-05-04 09:47:00,1.11305,1.11305,1.11276,1.11276,3717704.0
2006-05-04 09:48:00,1.11266,1.11274,1.11256,1.11274,17898954.0
2006-05-04 09:49:00,1.11269,1.11289,1.11266,1.11266,12908698.0
2006-05-04 09:50:00,1.11256,1.11256,1.11218,1.11223,9286371.0
2006-05-04 09:51:00,1.11216,1.11217,1.11204,1.11217,5087354.0
2006-05-04 09:52:00,1.11217,1.11226,1.11213,1.11226,3263784.0
2006-05-04 09:53:00,1.11226,1.11226,1.11201,1.11219,13256622.0
2006-05-04 09:54:00,1.11225,1.1124,1.11221,1.1124,4328081.0
2006-05-04 09:55:00,1.11243,1.11243,1.11221,1.11221,2527532.0
2006-05-04 09:56:00,1.1122,1.11237,1.11214,1.11237,2199029.0
2006-05-04 09:57:00,1.11238,1.11241,1.11213,1.11236,27600086.0
2006-05-04 09:58:00,1.11249,1.11275,1.11249,1.11275,12203154.0
2006-05-04 09:59:00,1.11275,1.11288,1.11265,1.11288,4449082.0
2006-05-04 10:00:00,1.11297,1.11302,1.1129,1.11302,5510943.0
2006-05-04 10:01:00,1.11305,1.11317,1.11302,1.11302,29280267.0
2006-05-04 10:02:00,1.11304,1.11314,1.1128,1.11314,10137290.0
2006-05-04 10:03:00,1.11315,1.1134,1.11315,1.1134,23715837.0
2006-05-04 10:04:00,1.11327,1.11327,1.11313,1.11313,1701217.0
2006-05-04 10:05:00,1.11307,1.11312,1.11297,1.11309,2577518.0
2006-05-04 10:06:00,1.11319,1.11322,1.11311,1.11311,4514538.0
2006-05-04 10:07:00,1.11321,1.11338,1.11308,1.11308,7923138.0
2006-05-04 10:08:00,1.11335,1.11356,1.11335,1.11353,3859460.0
2006-05-04 10:09:00,1.11346,1.11346,1.11325,1.11341,5564021.0
2006-05-04 10:10:00,1.11342,1.11356,1.1131,1.1131,6591138.0
2006-05-04 10:11:00,1.11339,1.11355,1.11338,1.11355,8122140.0
2006-05-04 10:12:00,1.11364,1.11367,1.11328,1.11347,6124267.0
2006-05-04 10:13:00,1.11348,1.11357,1.11342,1.11342,9302424.0
2006-05-04 10:14:00,1.11336,1.11341,1.11311,1.11341,27982680.0
2006-05-04 10:15:00,1.1135,1.11362,1.1135,1.1136,5184775.0
2006-05-04 10:16:00,1.11336,1.11361,1.11332,1.11332,12757847.0
2006-05-04 10:17:00,1.11325,1.11325,1.1131,1.11319,26172013.0
2006-05-04 10:18:00,1.11319,1.1133,1.11319,1.11328,2718099.0
2006-05-04 10:19:00,1.11329,1.11334,1.11304,1.11318,3661199.0
2006-05-04 10:20:00,1.11281,1.11306,1.11281,1.11306,11490386.0
2006-05-04 10:21:00,1.11298,1.11298,1.11271,1.11288,6409728.0
2006-05-04 10:22:00,1.11284,1.11287,1.11276,1.11276,886791.0
2006-05-04 10:23:00,1.11272,1.11272,1.11247,1.11272,14753496.0
2006-05-04 10:24:00,1.11272,1.11272,1.11261,1.1127,7361394.0
2006-05-04 10:25:00,1.11268,1.11268,1.11235,1.11255,10772859.0
2006-05-04 10:26:00,1.11266,1.11276,1.11266,1.11275,10468673.0
2006-05-04 10:27:00,1.1128,1.1128,1.11272,1.11273,4587497.0
2006-05-04 10:32:00,1.11276,1.11297,1.11253,1.11297,14001410.0
2006-05-04 10:33:00,1.11301,1.11314,1.11288,1.11288,655856.0
2006-05-04 10:34:00,1.11292,1.11306,1.11292,1.11304,7448353.0
2006-05-04 10:35:00,1.11316,1.11343,1.11316,1.11343,2720717.0
2006-05-04 10:36:00,1.11341,1.11356,1.11337,1.11337,9685281.0
2006-05-04 10:37:00,1.11335,1.11337,1.11297,1.11337,4287565.0
2006-05-04 10:38:00,1.11343,1.1136,1.11343,1.11357,5335111.0
2006-05-04 10:39:00,1.11353,1.11353,1.11312,1.11312,6585869.0
2006-05-04 10:40:00,1.11349,1.1136,1.11346,1.11346,6338904.0
2006-05-04 10:41:00,1.11344,1.11344,1.11328,1.11335,18247793.0
2006-05-04 10:42:00,1.11333,1.11333,1.11323,1.11325,1232961.0
2006-05-04 10:43:00,1.11324,1.11325,1.11312,1.11325,3089982.0
2006-05-04 10:44:00,1.1134,1.1136,1.1134,1.11359,978595.0
2006-05-04 10:45:00,1.11362,1.11365,1.1136,1.11365,4376410.0
2006-05-04 10:46:00,1.11338,1.11364,1.11338,1.11364,2905283.0
2006-05-04 10:48:00,1.11364,1.11377,1.11359,1.11377,3295961.0
2006-05-04 10:49:00,1.11381,1.11381,1.11348,1.11374,6482668.0
2006-05-04 10:50:00,1.11375,1.11383,1.11372,1.11383,2009732.0
2006-05-04 10:51:00,1.11386,1.11387,1.11379,1.1138,1457369.0
2006-05-04 10:52:00,1.11376,1.1138,1.11369,1.11376,2312649.0
2006-05-04 10:53:00,1.11369,1.11391,1.11354,1.11391,2116037.0
2006-05-04 10:54:00,1.11393,1.1141,1.11393,1.1141,5812879.0
2006-05-04 10:55:00,1.11418,1.11423,1.11406,1.11406,11422950.0
2006-05-04 10:56:00,1.11391,1.11396,1.11377,1.11377,2187302.0
2006-05-04 10:57:00,1.11343,1.11385,1.11343,1.11362,2487272.0
2006-05-04 10:58:00,1.11363,1.11363,1.11322,1.11339,3394045.0
2006-05-04 10:59:00,1.11333,1.11335,1.11294,1.11335,4699561.0
2006-05-04 11:00:00,1.11342,1.11355,1.11342,1.11351,898323.0
2006-05-04 11:01:00,1.11352,1.11352,1.1133,1.1133,17993010.0
2006-05-04 11:02:00,1.11334,1.11352,1.11334,1.11352,5390843.0
2006-05-04 11:03:00,1.1136,1.11367,1.11353,1.11354,1922485.0
2006-05-04 11:04:00,1.11354,1.11355,1.11349,1.11349,1958960.0
2006-05-04 11:05:00,1.11347,1.11347,1.11327,1.11327,1521390.0
2006-05-04 11:06:00,1.11319,1.11326,1.11318,1.11323,4160992.0
2006-05-04 11:07:00,1.11333,1.11339,1.11333,1.11338,5886312.0
2006-05-04 11:08:00,1.11344,1.11344,1.11326,1.11327,6221246.0
2006-05-04 11:09:00,1.11328,1.1134,1.11314,1.11335,15730923.0
2006-05-04 11:10:00,1.1133,1.11348,1.11328,1.11348,3345835.0
2006-05-04 11:11:00,1.11341,1.11341,1.11305,1.11305,3815051.0
2006-05-04 11:12:00,1.11298,1.11312,1.11277,1.11312,16169062.0
2006-05-04 11:13:00,1.11316,1.11318,1.11303,1.11304,2200443.0
2006-05-04 11:14:00,1.113,1.11309,1.113,1.11305,13687054.0
2006-05-04 11:15:00,1.11312,1.1133,1.11312,1.1133,5294396.0
2006-05-04 11:16:00,1.11332,1.11337,1.11308,1.11326,8265212.0
2006-05-04 11:17:00,1.1132,1.1132,1.11288,1.11307,37443042.0
2006-05-04 11:18:00,1.11311,1.11323,1.11311,1.11318,6603003.0
2006-05-04 11:19:00,1.11311,1.11328,1.1131,1.11328,2646319.0
2006-05-04 11:20:00,1.11347,1.11364,1.11333,1.11358,4528073.0
2006-05-04 11:21:00,1.11355,1.11355,1.11337,1.11338,3293755.0
2006-05-04 11:22:00,1.11327,1.11327,1.11304,1.11304,4250092.0
2006-05-04 11:23:00,1.11311,1.11328,1.11289,1.11289,12478787.0
2006-05-04 11:24:00,1.11311,1.11322,1.11305,1.11322,6126776.0
2006-05-04 11:25:00,1.11323,1.11333,1.11318,1.1133,4983616.0
2006-05-04 11:26:00,1.11336,1.1134,1.1133,1.1134,1677347.0
2006-05-04 11:27:00,1.11339,1.11339,1.11325,1.11334,932241.0
2006-05-04 11:28:00,1.11332,1.11339,1.11332,1.11339,18736353.0
2006-05-04 11:29:00,1.11329,1.11344,1.11329,1.11339,25286510.0
2006-05-04 11:30:00,1.11339,1.11339,1.11325,1.11325,11013506.0
2006-05-04 11:31:00,1.11324,1.11326,1.11297,1.11326,4061488.0
2006-05-04 11:32:00,1.11333,1.11344,1.11333,1.11344,7109419.0
2006-05-04 11:33:00,1.11339,1.11339,1.11317,1.11317,17039362.0
2006-05-04 11:34:00,1.11321,1.11321,1.11304,1.11312,21830460.0
2006-05-04 11:35:00,1.11322,1.11332,1.11299,1.11332,9155929.0
2006-05-04 11:36:00,1.1133,1.11343,1.1133,1.11343,7649209.0
2006-05-04 11:37:00,1.11353,1.11355,1.11344,1.11347,12781765.0
2006-05-04 11:38:00,1.11344,1.11348,1.11342,1.11342,3017334.0
2006-05-04 11:39:00,1.11349,1.11356,1.11339,1.11353,20128570.0
2006-05-04 11:40:00,1.11352,1.11352,1.11339,1.11348,2519778.0
2006-05-04 11:41:00,1.11351,1.11376,1.11351,1.11376,22355484.0
2006-05-04 11:42:00,1.11371,1.11371,1.11358,1.11358,4913176.0
2006-05-04 11:43:00,1.11356,1.11359,1.11349,1.11352,2439687.0
2006-05-04 11:44:00,1.11348,1.11348,1.11317,1.11333,11701197.0
2006-05-04 11:45:00,1.11328,1.11337,1.11316,1.11326,4149857.0
2006-05-04 11:46:00,1.11311,1.11311,1.11294,1.11301,24744438.0
2006-05-04 11:47:00,1.11298,1.11302,1.11295,1.11295,1233619.0
2006-05-04 11:48:00,1.11304,1.11314,1.11304,1.11308,4539077.0
2006-05-04 11:49:00,1.11303,1.11308,1.11291,1.11291,6746118.0
2006-05-04 11:50:00,1.113,1.11318,1.11296,1.11318,4353962.0
2006-05-04 11:51:00,1.11313,1.11313,1.11298,1.1131,2339937.0
2006-05-04 11:52:00,1.11306,1.11306,1.11295,1.11304,2232616.0
2006-05-04 11:53:00,1.11313,1.11316,1.1129,1.11305,16622212.0
2006-05-04 11:54:00,1.11303,1.11304,1.11298,1.11302,18460877.0
2006-05-04 11:55:00,1.11311,1.11327,1.11291,1.11327,4969892.0
2006-05-04 11:56:00,1.1133,1.1133,1.11316,1.11319,10899291.0
2006-05-04 11:57:00,1.11321,1.11325,1.11317,1.11317,1759690.0
2006-05-04 11:58:00,1.1131,1.1131,1.11274,1.11274,6018113.0
2006-05-04 11:59:00,1.11272,1.11289,1.11272,1.11289,3654321.0
2006-05-04 12:00:00,1.11288,1.11298,1.11288,1.11296,8818222.0
2006-05-04 12:01:00,1.11301,1.11337,1.11301,1.11337,13404962.0
2006-05-04 12:02:00,1.11331,1.11355,1.11331,1.11355,23602706.0
2006-05-04 12:03:00,1.11356,1.1137,1.11356,1.1137,8381906.0
2006-05-04 12:04:00,1.11367,1.11367,1.11361,1.11361,6355070.0
2006-05-04 12:05:00,1.11334,1.11363,1.11332,1.11363,2624927.0
2006-05-04 12:06:00,1.11361,1.11368,1.11361,1.11368,7166875.0
2006-05-04 12:07:00,1.11364,1.11371,1.11358,1.11363,2042256.0
2006-05-04 12:08:00,1.11359,1.11362,1.11351,1.11351,1363636.0
2006-05-04 12:09:00,1.11354,1.11359,1.11348,1.11348,10289736.0
2006-05-04 12:10:00,1.11336,1.11374,1.11336,1.11374,6564538.0
2006-05-04 12:11:00,1.11374,1.11375,1.11359,1.11359,4690880.0
2006-05-04 12:12:00,1.11395,1.11405,1.11382,1.11382,10835149.0
2006-05-04 12:13:00,1.1138,1.1138,1.11372,1.11372,3364370.0
2006-05-04 12:14:00,1.11372,1.11372,1.1136,1.1136,3738834.0
2006-05-04 12:15:00,1.11356,1.11356,1.11335,1.11336,4431170.0
2006-05-04 12:16:00,1.11336,1.11336,1.11325,1.11325,3074431.0
2006-05-04 12:17:00,1.11322,1.11322,1.11299,1.11322,6655606.0
2006-05-04 12:18:00,1.11322,1.11332,1.11322,1.11328,27032013.0
2006-05-04 12:19:00,1.11329,1.11332,1.11318,1.11318,7109886.0
2006-05-04 12:20:00,1.11319,1.11333,1.11312,1.11312,5497105.0
2006-05-04 12:21:00,1.11307,1.11307,1.11291,1.11291,18523794.0
2006-05-04 12:22:00,1.11288,1.11298,1.11285,1.11298,8729520.0
2006-05-04 12:23:00,1.11291,1.11291,1.11277,1.11286,10861449.0
2006-05-04 12:24:00,1.11282,1.11282,1.11274,1.11275,18713510.0
2006-05-04 12:25:00,1.11277,1.11295,1.11277,1.11295,11053217.0
2006-05-04 12:26:00,1.11305,1.11314,1.11305,1.1131,3098211.0
2006-05-04 12:27:00,1.11303,1.11303,1.11288,1.11288,7249730.0
2006-05-04 12:28:00,1.11286,1.11286,1.11279,1.1128,3356248.0
2006-05-04 12:29:00,1.1127,1.11278,1.11252,1.11277,2575271.0
2006-05-04 12:30:00,1.11267,1.11277,1.11242,1.11242,2725276.0
2006-05-04 12:31:00,1.11236,1.1126,1.11236,1.1126,5359111.0
2006-05-04 12:32:00,1.11254,1.11254,1.11236,1.11241,9781418.0
2006-05-04 12:33:00,1.11238,1.11238,1.11224,1.11224,8599157.0
2006-05-04 12:34:00,1.11219,1.11245,1.11219,1.11245,10808410.0
2006-05-04 12:35:00,1.11248,1.11256,1.11248,1.11248,3872051.0
2006-05-04 12:36:00,1.11262,1.11268,1.11253,1.11268,691886.0
2006-05-04 12:37:00,1.11272,1.11284,1.11269,1.11284,1074800.0
2006-05-04 12:38:00,1.11285,1.11285,1.11266,1.11266,1820989.0
2006-05-04 12:39:00,1.11266,1.1129,1.11266,1.11278,3446651.0
2006-05-04 12:40:00,1.11267,1.11272,1.11251,1.11272,5629186.0
2006-05-04 12:41:00,1.11272,1.11282,1.11251,1.11282,18211141.0
2006-05-04 12:42:00,1.11285,1.11285,1.11254,1.1128,9987889.0
2006-05-04 12:43:00,1.11273,1.11273,1.11247,1.11247,2431192.0
2006-05-04 12:44:00,1.11251,1.11256,1.11246,1.11246,4775210.0
2006-05-04 12:45:00,1.1125,1.11253,1.11222,1.11253,36820260.0
2006-05-04 12:46:00,1.11256,1.11262,1.1125,1.1125,11174116.0
2006-05-04 12:47:00,1.11246,1.11246,1.11211,1.11235,11472212.0
2006-05-04 12:48:00,1.11239,1.11246,1.11234,1.11246,7761735.0
2006-05-04 12:49:00,1.11257,1.11276,1.11235,1.11276,12655690.0
2006-05-04 12:50:00,1.11278,1.11278,1.1127,1.11276,5101599.0
2006-05-04 12:51:00,1.11279,1.11283,1.11273,1.11276,2514204.0
2006-05-04 12:52:00,1.11275,1.11288,1.11275,1.11288,3194497.0
2006-05-04 12:53:00,1.1129,1.113,1.1129,1.11298,26896080.0
2006-05-04 12:54:00,1.11295,1.11295,1.11267,1.11288,27470616.0
2006-05-04 12:55:00,1.11302,1.11318,1.11296,1.11318,2610243.0
2006-05-04 12:56:00,1.11297,1.11315,1.11297,1.11298,10046852.0
2006-05-04 12:57:00,1.11291,1.11291,1.1127,1.1127,11206172.0
2006-05-04 12:58:00,1.11293,1.11302,1.11288,1.11296,31153136.0
2006-05-04 12:59:00,1.11299,1.11315,1.11277,1.11315,16609001.0
2006-05-04 13:00:00,1.11322,1.11335,1.11322,1.11335,19010817.0
2006-05-04 13:01:00,1.11336,1.11337,1.11323,1.11323,11797152.0
2006-05-04 13:02:00,1.1133,1.1133,1.11297,1.11297,27139884.0
2006-05-04 13:03:00,1.11327,1.11327,1.11295,1.11295,2384709.0
2006-05-04 13:04:00,1.11317,1.11327,1.11317,1.11327,207248.0
2006-05-04 13:05:00,1.11326,1.11326,1.11306,1.11306,19849170.0
2006-05-04 13:06:00,1.11316,1.11329,1.11295,1.11328,27382084.0
2006-05-04 13:07:00,1.11326,1.11328,1.113,1.11327,32373470.0
2006-05-04 13:08:00,1.11329,1.11354,1.11317,1.11346,7628269.0
2006-05-04 13:09:00,1.1135,1.11364,1.1135,1.11364,9701396.0
2006-05-04 13:10:00,1.11363,1.11375,1.11361,1.11367,4590975.0
2006-05-04 13:11:00,1.11366,1.11366,1.11335,1.11346,8960137.0
2006-05-04 13:12:00,1.11346,1.11349,1.11328,1.11344,4117600.0
2006-05-04 13:13:00,1.11342,1.11342,1.1133,1.11342,14574600.0
2006-05-04 13:14:00,1.11349,1.1135,1.11334,1.11345,16296169.0
2006-05-04 13:15:00,1.11342,1.11348,1.11342,1.11345,6214408.0
2006-05-04 13:16:00,1.1134,1.1134,1.11315,1.11315,5784431.0
2006-05-04 13:17:00,1.11309,1.1131,1.1128,1.1131,11061477.0
2006-05-04 13:18:00,1.11311,1.11325,1.11311,1.11313,10218585.0
2006-05-04 13:19:00,1.11328,1.1134,1.11328,1.1134,5918451.0
2006-05-04 13:20:00,1.11346,1.11358,1.11331,1.11358,8385670.0
2006-05-04 13:21:00,1.1135,1.11355,1.11341,1.11341,6956034.0
2006-05-04 13:22:00,1.11328,1.11328,1.11303,1.11305,17402451.0
2006-05-04 13:23:00,1.11305,1.11305,1.11282,1.11282,12147886.0
2006-05-04 13:24:00,1.11285,1.11297,1.11284,1.11284,4980272.0
2006-05-04 13:25:00,1.11286,1.11298,1.11286,1.11298,4175518.0
2006-05-04 13:26:00,1.11298,1.11303,1.11291,1.11303,2548965.0
2006-05-04 13:27:00,1.11303,1.11342,1.113,1.11342,13120016.0
2006-05-04 13:28:00,1.1135,1.1136,1.1135,1.11356,3377651.0
2006-05-04 13:29:00,1.11353,1.11361,1.1135,1.11357,9316572.0
2006-05-04 13:30:00,1.11352,1.11352,1.11319,1.11351,6533415.0
2006-05-04 13:31:00,1.11354,1.11359,1.11354,1.11357,3650716.0
2006-05-04 13:32:00,1.11352,1.11356,1.11345,1.11345,19316707.0
2006-05-04 13:33:00,1.11347,1.11355,1.11345,1.11345,27857871.0
2006-05-04 13:34:00,1.11339,1.11339,1.11335,1.11336,3672587.0
2006-05-04 13:35:00,1.1133,1.11345,1.11305,1.11345,4407101.0
2006-05-04 13:36:00,1.11354,1.11375,1.11354,1.11375,6201318.0
2006-05-04 13:37:00,1.11375,1.11376,1.11368,1.11368,19270265.0
2006-05-04 13:38:00,1.11371,1.11377,1.11366,1.11377,26535616.0
2006-05-04 13:39:00,1.11384,1.1139,1.11382,1.11382,9988446.0
2006-05-04 13:40:00,1.11371,1.11379,1.11367,1.11372,5601916.0
2006-05-04 13:41:00,1.11373,1.11377,1.11371,1.11371,4326629.0
2006-05-04 13:42:00,1.11368,1.11384,1.11368,1.11384,6732713.0
2006-05-04 13:43:00,1.11391,1.11401,1.1139,1.11399,1810295.0
2006-05-04 13:44:00,1.11374,1.11397,1.11368,1.11387,16443406.0
2006-05-04 13:45:00,1.11383,1.11383,1.11349,1.11376,9005981.0
2006-05-04 13:46:00,1.11381,1.11422,1.11381,1.11422,4333164.0
2006-05-04 13:47:00,1.11424,1.11431,1.11422,1.11424,6952123.0
2006-05-04 13:48:00,1.11417,1.11417,1.11405,1.11405,2755860.0
2006-05-04 13:49:00,1.114,1.114,1.11384,1.11388,3198913.0
2006-05-04 13:50:00,1.11375,1.1139,1.11375,1.11385,2077676.0
2006-05-04 13:51:00,1.11374,1.11374,1.11342,1.11367,3582609.0
2006-05-04 13:52:00,1.11365,1.11369,1.11355,1.11369,5558712.0
2006-05-04 13:53:00,1.1138,1.11403,1.11365,1.11403,8520609.0
2006-05-04 13:54:00,1.11395,1.11395,1.11348,1.11393,17356622.0
2006-05-04 13:55:00,1.11393,1.11393,1.11373,1.11374,9564740.0
2006-05-04 13:56:00,1.11379,1.11398,1.1137,1.11383,43561355.0
2006-05-04 13:57:00,1.11416,1.11439,1.11414,1.11414,11122821.0
2006-05-04 13:58:00,1.11451,1.11468,1.11433,1.11468,11119051.0
2006-05-04 13:59:00,1.11476,1.11491,1.11476,1.11491,13816196.0
2006-05-04 14:00:00,1.11498,1.11542,1.11498,1.11542,9168800.0
2006-05-04 14:01:00,1.11543,1.11546,1.11538,1.11538,47243332.0
2006-05-04 14:02:00,1.11533,1.11533,1.115,1.11501,6428347.0
2006-05-04 14:03:00,1.11499,1.11506,1.11499,1.115,1094026.0
2006-05-04 14:05:00,1.11502,1.1151,1.11501,1.11505,13176549.0
2006-05-04 14:06:00,1.11509,1.11512,1.115,1.115,4043104.0
2006-05-04 14:07:00,1.11492,1.11503,1.11466,1.115,7656716.0
2006-05-04 14:08:00,1.11466,1.11498,1.11466,1.11498,27764893.0
2006-05-04 14:09:00,1.11496,1.11508,1.11494,1.11508,7192722.0
2006-05-04 14:10:00,1.11506,1.11513,1.11475,1.11488,11089213.0
2006-05-04 14:11:00,1.11479,1.11495,1.11479,1.11495,18929537.0
2006-05-04 14:12:00,1.11498,1.11498,1.11489,1.11493,4976807.0
2006-05-04 14:13:00,1.11493,1.11493,1.11483,1.11483,4777563.0
2006-05-04 14:14:00,1.11485,1.11485,1.11472,1.11478,15077450.0
2006-05-04 14:15:00,1.11476,1.11476,1.1146,1.1146,7547852.0
2006-05-04 14:16:00,1.11452,1.11453,1.11438,1.11447,8882104.0
2006-05-04 14:17:00,1.11455,1.11463,1.1144,1.1144,5846205.0
2006-05-04 14:18:00,1.1147,1.11485,1.11466,1.11485,5054277.0
2006-05-04 14:19:00,1.11492,1.11502,1.1149,1.11499,4015799.0
2006-05-04 14:20:00,1.11508,1.11514,1.115,1.11514,13008352.0
2006-05-04 14:21:00,1.11515,1.11524,1.11515,1.11524,3895821.0
2006-05-04 14:22:00,1.11525,1.11542,1.11525,1.11542,4959083.0
2006-05-04 14:23:00,1.11544,1.11559,1.11544,1.11559,13991646.0
2006-05-04 14:24:00,1.11562,1.11572,1.1156,1.11565,21678128.0
2006-05-04 14:25:00,1.11578,1.11591,1.11578,1.11591,11027947.0
2006-05-04 14:26:00,1.11591,1.1161,1.11572,1.11572,359442.0
2006-05-04 14:27:00,1.11579,1.11595,1.11579,1.11586,3878539.0
2006-05-04 14:28:00,1.11596,1.11608,1.11593,1.11607,10533211.0
2006-05-04 14:29:00,1.11615,1.11624,1.11615,1.11619,2787922.0
2006-05-04 14:30:00,1.1163,1.11658,1.1163,1.11634,2958517.0
2006-05-04 14:31:00,1.11622,1.11622,1.11595,1.11617,4178654.0
2006-05-04 14:32:00,1.11612,1.11612,1.11581,1.11586,22813940.0
2006-05-04 14:33:00,1.11581,1.11581,1.11548,1.11549,36099809.0
2006-05-04 14:34:00,1.11546,1.11546,1.11527,1.11533,3614457.0
2006-05-04 14:35:00,1.11529,1.11529,1.11513,1.11516,6153123.0
2006-05-04 14:36:00,1.11515,1.11515,1.115,1.115,3780583.0
2006-05-04 14:37:00,1.11503,1.11503,1.11471,1.11487,9767996.0
2006-05-04 14:38:00,1.11482,1.11482,1.11463,1.1147,4823855.0
2006-05-04 14:39:00,1.11468,1.11468,1.11458,1.11458,14782508.0
2006-05-04 14:40:00,1.11431,1.11457,1.11424,1.1144,5006724.0
2006-05-04 14:41:00,1.1144,1.1144,1.11426,1.11429,12453178.0
2006-05-04 14:42:00,1.11425,1.11425,1.11381,1.11405,2181130.0
2006-05-04 14:43:00,1.11418,1.1142,1.11408,1.11417,9893384.0
2006-05-04 14:44:00,1.11422,1.11428,1.11422,1.11422,5564637.0
2006-05-04 14:45:00,1.11424,1.1144,1.11424,1.1144,5008438.0
2006-05-04 14:46:00,1.11447,1.11447,1.11403,1.11403,10880498.0
2006-05-04 14:47:00,1.11431,1.11433,1.11419,1.11433,5494813.0
2006-05-04 14:48:00,1.11437,1.11469,1.11437,1.11463,1807333.0
2006-05-04 14:49:00,1.11473,1.11493,1.11473,1.11491,596183.0
2006-05-04 14:50:00,1.11504,1.11521,1.11494,1.11506,4524745.0
2006-05-04 14:51:00,1.115,1.11502,1.11488,1.11502,13269822.0
2006-05-04 14:52:00,1.1151,1.1152,1.1151,1.11518,17157272.0
2006-05-04 14:53:00,1.11522,1.11545,1.11519,1.11536,19650402.0
2006-05-04 14:54:00,1.11548,1.11558,1.1152,1.1152,21484227.0
2006-05-04 14:55:00,1.11525,1.11562,1.11525,1.11534,8272267.0
2006-05-04 14:56:00,1.11531,1.11531,1.11512,1.11512,29539786.0
2006-05-04 14:57:00,1.11511,1.11511,1.11488,1.11488,5007548.0
2006-05-04 14:58:00,1.11478,1.11486,1.11475,1.11485,8542123.0
2006-05-04 14:59:00,1.11483,1.11483,1.11447,1.11466,4583824.0
2006-05-04 15:00:00,1.11468,1.11468,1.11439,1.1146,16814398.0
2006-05-04 15:01:00,1.11461,1.11467,1.11453,1.11453,3627113.0
2006-05-04 15:02:00,1.11449,1.11449,1.11428,1.11428,6267850.0
2006-05-04 15:03:00,1.11435,1.11435,1.11404,1.1143,13558248.0
2006-05-04 15:04:00,1.11428,1.11431,1.11414,1.11428,4251430.0
2006-05-04 15:05:00,1.11435,1.11435,1.11409,1.11432,9635088.0
2006-05-04 15:06:00,1.11426,1.11432,1.11421,1.11422,5492222.0
2006-05-04 15:07:00,1.11419,1.11422,1.11409,1.11422,9444857.0
2006-05-04 15:08:00,1.11419,1.11423,1.11402,1.11402,10828289.0
2006-05-04 15:09:00,1.11401,1.11418,1.1139,1.11415,7479220.0
2006-05-04 15:10:00,1.11422,1.11448,1.11412,1.11448,22433832.0
2006-05-04 15:11:00,1.11457,1.11469,1.11439,1.11469,6057019.0
2006-05-04 15:12:00,1.11462,1.11464,1.11448,1.11448,16211639.0
2006-05-04 15:13:00,1.11444,1.11476,1.11444,1.11476,1703705.0
2006-05-04 15:14:00,1.11483,1.11515,1.11483,1.11515,11001102.0
2006-05-04 15:15:00,1.11513,1.11526,1.11513,1.11526,2700871.0
2006-05-04 15:16:00,1.11532,1.11532,1.11519,1.11523,4737329.0
2006-05-04 15:17:00,1.11527,1.1153,1.1152,1.11529,2854208.0
2006-05-04 15:18:00,1.11526,1.11526,1.11516,1.11521,26812278.0
2006-05-04 15:19:00,1.11525,1.11537,1.11502,1.11526,6485142.0
2006-05-04 15:20:00,1.11526,1.11526,1.1151,1.1151,927204.0
2006-05-04 15:21:00,1.11501,1.11501,1.11489,1.11497,7706016.0
2006-05-04 15:22:00,1.11489,1.11489,1.11459,1.11485,11347990.0
2006-05-04 15:23:00,1.11484,1.11495,1.11462,1.11491,3310409.0
2006-05-04 15:24:00,1.11493,1.11493,1.11478,1.11482,864104.0
2006-05-04 15:25:00,1.11479,1.11486,1.1146,1.11471,9866299.0
2006-05-04 15:26:00,1.11478,1.11492,1.11457,1.11488,19036214.0
2006-05-04 15:27:00,1.11484,1.11484,1.11462,1.11463,18362079.0
2006-05-04 15:28:00,1.11469,1.11479,1.11469,1.11477,1075920.0
2006-05-04 15:29:00,1.11463,1.11463,1.1143,1.11448,11952338.0
2006-05-04 15:30:00,1.11451,1.11455,1.11423,1.11423,7647859.0
2006-05-04 15:31:00,1.11437,1.1144,1.11417,1.11417,2904174.0
2006-05-04 15:32:00,1.11424,1.11427,1.11417,1.11417,1474523.0
2006-05-04 15:33:00,1.11414,1.11432,1.11411,1.11411,2250201.0
2006-05-04 15:34:00,1.11431,1.11447,1.11431,1.11447,3343947.0
2006-05-04 15:35:00,1.11442,1.11451,1.11437,1.1145,5309485.0
2006-05-04 15:36:00,1.11463,1.11474,1.11463,1.11474,2706644.0
2006-05-04 15:37:00,1.11476,1.11476,1.11465,1.11471,1453227.0
2006-05-04 15:38:00,1.11482,1.11497,1.11482,1.11497,16525204.0
2006-05-04 15:39:00,1.11508,1.11522,1.11508,1.11522,4172696.0
2006-05-04 15:40:00,1.11522,1.11527,1.11516,1.11516,6813372.0
2006-05-04 15:41:00,1.11512,1.11512,1.11485,1.11492,29046663.0
2006-05-04 15:42:00,1.11495,1.11512,1.11495,1.11512,7828418.0
2006-05-04 15:43:00,1.11512,1.11544,1.11512,1.11544,1248986.0
2006-05-04 15:44:00,1.11542,1.11555,1.11537,1.11555,24115621.0
2006-05-04 15:45:00,1.11554,1.11554,1.11526,1.11551,14331618.0
2006-05-04 15:46:00,1.11559,1.11567,1.11531,1.11547,11148673.0
2006-05-04 15:47:00,1.11547,1.11547,1.11517,1.11517,5425846.0
2006-05-04 15:48:00,1.11504,1.11504,1.11493,1.11493,398489.0
2006-05-04 15:49:00,1.11496,1.11496,1.11446,1.11446,3859455.0
2006-05-04 15:50:00,1.11472,1.11483,1.11472,1.11475,3352698.0
2006-05-04 15:51:00,1.11489,1.11511,1.11489,1.11505,1265048.0
2006-05-04 15:52:00,1.11481,1.11518,1.11481,1.11499,17999587.0
2006-05-04 15:53:00,1.11491,1.11493,1.11477,1.11479,38694477.0
2006-05-04 15:54:00,1.11483,1.11493,1.11479,1.11487,2742330.0
2006-05-04 15:55:00,1.1148,1.1148,1.11471,1.11473,8744147.0
2006-05-04 15:56:00,1.11489,1.11512,1.11478,1.11505,6349122.0
2006-05-04 15:57:00,1.11512,1.11512,1.11477,1.11477,13820254.0
2006-05-04 15:58:00,1.1148,1.11486,1.11471,1.11486,5077821.0
2006-05-04 15:59:00,1.1149,1.11501,1.1149,1.11498,7350822.0
2006-05-04 16:00:00,1.115,1.11501,1.11469,1.11501,7359417.0
2006-05-04 16:01:00,1.11506,1.11533,1.11506,1.11525,2851621.0
2006-05-04 16:02:00,1.11499,1.11524,1.11499,1.11519,4930776.0
2006-05-04 16:03:00,1.11518,1.11518,1.11487,1.11487,9866170.0
2006-05-04 16:04:00,1.11489,1.11511,1.11489,1.115,4572048.0
2006-05-04 16:05:00,1.1149,1.11493,1.11482,1.11482,8790477.0
2006-05-04 16:06:00,1.11472,1.11472,1.1143,1.1143,2307114.0
2006-05-04 16:07:00,1.11424,1.11424,1.11412,1.11412,3304692.0
2006-05-04 16:08:00,1.11423,1.11444,1.11423,1.1144,18362550.0
2006-05-04 16:09:00,1.11423,1.11438,1.11423,1.11429,3022068.0
2006-05-04 16:10:00,1.11423,1.11435,1.1142,1.11433,27221083.0
2006-05-04 16:11:00,1.11436,1.11439,1.1141,1.1141,22173217.0
2006-05-04 16:12:00,1.11404,1.11412,1.11404,1.11411,8076940.0
2006-05-04 16:13:00,1.11419,1.11419,1.11406,1.11414,26932664.0
2006-05-04 16:14:00,1.11413,1.11415,1.11401,1.11401,7137308.0
2006-05-04 16:15:00,1.11383,1.11383,1.11359,1.11367,7298474.0
2006-05-04 16:16:00,1.11358,1.11358,1.11326,1.11349,9852229.0
2006-05-04 16:17:00,1.11347,1.11363,1.11347,1.11363,5523094.0
2006-05-04 16:18:00,1.11361,1.11361,1.1133,1.11346,6711184.0
2006-05-04 16:19:00,1.11345,1.11345,1.11328,1.11328,13647734.0
2006-05-04 16:20:00,1.11323,1.11327,1.11307,1.1131,2047437.0
2006-05-04 16:21:00,1.11309,1.11309,1.11291,1.11298,3102250.0
2006-05-04 16:22:00,1.11294,1.11294,1.11276,1.11276,7154372.0
2006-05-04 16:23:00,1.11271,1.11278,1.11264,1.11278,15723879.0
2006-05-04 16:24:00,1.11259,1.11346,1.11259,1.11346,6559788.0
2006-05-04 16:25:00,1.11347,1.1135,1.11329,1.11329,3136865.0
2006-05-04 16:26:00,1.1133,1.1133,1.11295,1.11329,17769112.0
2006-05-04 16:27:00,1.11328,1.11337,1.11316,1.11319,18324982.0
2006-05-04 16:28:00,1.11311,1.11311,1.1129,1.1129,5930374.0
2006-05-04 16:29:00,1.11276,1.11284,1.11268,1.11268,9079388.0
2006-05-04 16:30:00,1.11254,1.11276,1.11254,1.1126,21330492.0
2006-05-04 16:31:00,1.11268,1.11272,1.11264,1.11264,15978386.0
2006-05-04 16:32:00,1.11258,1.11258,1.11234,1.11234,8594054.0
2006-05-04 16:33:00,1.11242,1.11242,1.11202,1.11217,992114.0
2006-05-04 16:34:00,1.11225,1.11225,1.11198,1.11198,8123530.0
2006-05-04 16:35:00,1.11205,1.11212,1.11202,1.11203,2998051.0
2006-05-04 16:36:00,1.11213,1.11224,1.11193,1.11193,2095744.0
2006-05-04 16:37:00,1.11219,1.11226,1.11218,1.11226,5024089.0
2006-05-04 16:38:00,1.11225,1.1123,1.11225,1.11225,3820049.0
2006-05-04 16:39:00,1.11226,1.11226,1.11215,1.11215,4791896.0
2006-05-04 16:40:00,1.11207,1.11207,1.11141,1.11152,42677677.0
2006-05-04 16:41:00,1.11144,1.11144,1.11136,1.11136,893011.0
2006-05-04 16:42:00,1.11133,1.11135,1.11111,1.11111,7506228.0
2006-05-04 16:43:00,1.11113,1.11128,1.11113,1.11126,8262138.0
2006-05-04 16:44:00,1.11124,1.11134,1.11124,1.11134,3398524.0
2006-05-04 16:45:00,1.11141,1.11159,1.11137,1.11159,3166032.0
2006-05-04 16:46:00,1.11157,1.11169,1.11151,1.11151,3926942.0
2006-05-04 16:47:00,1.11118,1.11141,1.11118,1.11129,5577459.0
2006-05-04 16:48:00,1.11124,1.11124,1.11102,1.11102,7529370.0
2006-05-04 16:49:00,1.11103,1.11109,1.11085,1.11085,5758109.0
2006-05-04 16:50:00,1.11074,1.11074,1.11048,1.11048,8065824.0
2006-05-04 16:51:00,1.1105,1.11059,1.11048,1.11059,3111875.0
2006-05-04 16:52:00,1.11066,1.11066,1.11065,1.11065,415353.0
2006-05-04 16:53:00,1.11069,1.11096,1.11069,1.11096,2909387.0
2006-05-04 16:54:00,1.11093,1.11097,1.11068,1.11093,2519339.0
2006-05-04 16:55:00,1.11104,1.11118,1.11104,1.11104,9538547.0
2006-05-04 16:56:00,1.11094,1.11094,1.11079,1.11091,636602.0
2006-05-04 16:57:00,1.11093,1.11095,1.11074,1.11078,12478000.0
2006-05-04 16:58:00,1.11079,1.11097,1.11077,1.11097,3950154.0
2006-05-04 16:59:00,1.111,1.11109,1.111,1.11102,1764875.0
2006-05-04 17:00:00,1.11078,1.11096,1.11078,1.11084,3391065.0
2006-05-04 17:01:00,1.11082,1.11082,1.11057,1.11061,22739187.0
2006-05-04 17:02:00,1.11057,1.11095,1.11055,1.11095,5439188.0
2006-05-04 17:03:00,1.11101,1.11101,1.11091,1.11091,6193342.0
2006-05-04 17:04:00,1.11081,1.11081,1.11075,1.11075,2375993.0
2006-05-04 17:05:00,1.11073,1.11073,1.11057,1.11058,11977949.0
2006-05-04 17:06:00,1.1104,1.11044,1.11034,1.11034,5875408.0
2006-05-04 17:07:00,1.11038,1.11049,1.11019,1.11027,4277708.0
2006-05-04 17:08:00,1.11024,1.11024,1.10999,1.11019,13705999.0
2006-05-04 17:09:00,1.11017,1.11037,1.11017,1.11033,3085370.0
2006-05-04 17:10:00,1.11032,1.11032,1.11008,1.11008,9145563.0
2006-05-04 17:11:00,1.11001,1.11018,1.11001,1.11001,3382529.0
2006-05-04 17:12:00,1.11008,1.11059,1.11008,1.11059,10515121.0
2006-05-04 17:13:00,1.11065,1.11103,1.11046,1.11103,24103749.0
2006-05-04 17:14:00,1.111,1.11116,1.111,1.11112,12893030.0
2006-05-04 17:15:00,1.1111,1.11111,1.11101,1.11102,10060310.0
2006-05-04 17:16:00,1.11105,1.11105,1.11082,1.11082,12777438.0
2006-05-04 17:17:00,1.11082,1.11082,1.11068,1.11068,17275951.0
2006-05-04 17:18:00,1.11061,1.11064,1.11035,1.11055,6792197.0
2006-05-04 17:19:00,1.11059,1.11095,1.11059,1.11091,6431727.0
2006-05-04 17:20:00,1.1108,1.11098,1.1108,1.1109,2202684.0
2006-05-04 17:21:00,1.11089,1.11098,1.11084,1.11092,9058187.0
2006-05-04 17:22:00,1.11092,1.11108,1.11079,1.11079,5080957.0
2006-05-04 17:23:00,1.11065,1.11076,1.11047,1.11076,3794475.0
2006-05-04 17:24:00,1.11076,1.11084,1.11074,1.11084,2450831.0
2006-05-04 17:25:00,1.1108,1.11096,1.1108,1.11096,2830398.0
2006-05-04 17:26:00,1.11093,1.11111,1.11093,1.11111,4233474.0
2006-05-04 17:27:00,1.11112,1.1113,1.11096,1.11096,11545694.0
2006-05-04 17:29:00,1.11086,1.11086,1.11065,1.11067,17100069.0
2006-05-04 17:30:00,1.11065,1.11065,1.11032,1.11032,27505577.0
2006-05-04 17:31:00,1.11016,1.11016,1.11,1.11001,18474089.0
2006-05-04 17:32:00,1.10999,1.10999,1.10986,1.10987,4566096.0
2006-05-04 17:33:00,1.10986,1.10989,1.10976,1.10989,2318447.0
2006-05-04 17:34:00,1.10989,1.10992,1.1098,1.10992,14449565.0
2006-05-04 17:35:00,1.10992,1.10998,1.10966,1.10998,4170523.0
2006-05-04 17:36:00,1.10992,1.10997,1.10986,1.10997,4026693.0
2006-05-04 17:37:00,1.11005,1.11005,1.10987,1.11,12549769.0
2006-05-04 17:38:00,1.10979,1.11001,1.10976,1.11001,16248511.0
2006-05-04 17:39:00,1.10996,1.11002,1.1099,1.1099,16145613.0
2006-05-04 17:40:00,1.10973,1.10973,1.10937,1.10963,21948563.0
2006-05-04 17:41:00,1.10961,1.10973,1.10961,1.10973,8110093.0
2006-05-04 17:42:00,1.10978,1.10997,1.10978,1.10993,6217530.0
2006-05-04 17:43:00,1.10992,1.10992,1.10978,1.10978,1234519.0
2006-05-04 17:44:00,1.10973,1.10982,1.10949,1.1095,17752325.0
2006-05-04 17:45:00,1.10973,1.10976,1.1094,1.1097,5949080.0
2006-05-04 17:46:00,1.10973,1.10977,1.1095,1.1095,2379087.0
2006-05-04 17:47:00,1.10957,1.10962,1.10957,1.10962,1061612.0
2006-05-04 17:48:00,1.10961,1.10961,1.10922,1.10941,12854858.0
2006-05-04 17:49:00,1.10947,1.10957,1.10947,1.1095,1193368.0
2006-05-04 17:50:00,1.10954,1.10959,1.10927,1.10959,12010571.0
2006-05-04 17:51:00,1.10963,1.10968,1.10962,1.10964,4064425.0
2006-05-04 17:52:00,1.10966,1.10983,1.10966,1.10983,25627488.0
2006-05-04 17:53:00,1.10982,1.10988,1.10973,1.10988,7989168.0
2006-05-04 17:54:00,1.10994,1.11026,1.10994,1.11026,695477.0
2006-05-04 17:55:00,1.11008,1.11032,1.11008,1.11016,6481081.0
2006-05-04 17:56:00,1.11008,1.1105,1.11008,1.1105,6309199.0
2006-05-04 17:57:00,1.11055,1.11055,1.11043,1.11049,7282267.0
2006-05-04 17:58:00,1.11052,1.11068,1.11052,1.11068,3738378.0
2006-05-04 17:59:00,1.11069,1.11076,1.11062,1.11062,12628558.0
2006-05-04 18:00:00,1.11063,1.11066,1.11044,1.11059,21745960.0
2006-05-04 18:01:00,1.11063,1.11068,1.11052,1.11065,10826066.0
2006-05-04 18:02:00,1.11072,1.11081,1.11072,1.11076,4119265.0
2006-05-04 18:03:00,1.11071,1.11079,1.11059,1.11079,14457125.0
2006-05-04 18:04:00,1.11078,1.11078,1.11025,1.11044,4216228.0
2006-05-04 18:05:00,1.11039,1.11039,1.11019,1.11019,7393386.0
2006-05-04 18:06:00,1.11011,1.11016,1.1101,1.11016,1712131.0
2006-05-04 18:07:00,1.11006,1.11008,1.10998,1.11008,13998604.0
2006-05-04 18:08:00,1.11004,1.11013,1.10997,1.11013,5152752.0
2006-05-04 18:09:00,1.11013,1.11019,1.11005,1.11019,1560753.0
2006-05-04 18:10:00,1.11021,1.11029,1.11019,1.11029,11268908.0
2006-05-04 18:11:00,1.11041,1.1105,1.1104,1.11047,9448860.0
2006-05-04 18:12:00,1.11056,1.11081,1.11056,1.11081,8067448.0
2006-05-04 18:13:00,1.11095,1.11113,1.11069,1.11077,10585787.0
2006-05-04 18:14:00,1.11098,1.111,1.11067,1.11088,955721.0
2006-05-04 18:15:00,1.11081,1.11081,1.11058,1.11059,7471255.0
2006-05-04 18:16:00,1.11057,1.11061,1.11043,1.11043,7058957.0
2006-05-04 18:17:00,1.11037,1.11045,1.11013,1.11038,4852968.0
2006-05-04 18:18:00,1.11037,1.11037,1.11021,1.11021,12240399.0
2006-05-04 18:19:00,1.11001,1.11022,1.11001,1.1102,13165120.0
2006-05-04 18:20:00,1.11024,1.11025,1.10997,1.11012,20510020.0
2006-05-04 18:21:00,1.11018,1.11018,1.11006,1.11008,6061275.0
2006-05-04 18:22:00,1.11004,1.11004,1.10981,1.10981,10685886.0
2006-05-04 18:23:00,1.10984,1.10984,1.10978,1.10984,18498680.0
2006-05-04 18:24:00,1.10987,1.10987,1.1096,1.10972,2815817.0
2006-05-04 18:25:00,1.10947,1.10982,1.10947,1.10982,5657168.0
2006-05-04 18:26:00,1.10998,1.11015,1.10998,1.11015,11290318.0
2006-05-04 18:27:00,1.11019,1.11039,1.11019,1.11039,3763692.0
2006-05-04 18:28:00,1.11041,1.11051,1.11039,1.11039,6762747.0
2006-05-04 18:29:00,1.11035,1.11035,1.11018,1.11018,6635510.0
2006-05-04 18:30:00,1.11005,1.11009,1.11005,1.11008,2241971.0
2006-05-04 18:31:00,1.11016,1.11021,1.11016,1.11021,2067586.0
2006-05-04 18:32:00,1.11019,1.11019,1.10906,1.10997,1894079.0
2006-05-04 18:33:00,1.11006,1.11028,1.11003,1.11028,2220352.0
2006-05-04 18:34:00,1.11024,1.11024,1.11016,1.11016,1934263.0
2006-05-04 18:35:00,1.11005,1.11019,1.11001,1.11007,5478938.0
2006-05-04 18:36:00,1.11002,1.1102,1.11002,1.1102,4021612.0
2006-05-04 18:37:00,1.11014,1.11014,1.10981,1.10981,10660491.0
2006-05-04 18:38:00,1.11001,1.11001,1.10991,1.11001,3550030.0
2006-05-04 18:39:00,1.11002,1.11006,1.10991,1.10993,2245629.0
2006-05-04 18:40:00,1.10992,1.10997,1.1098,1.10997,7177465.0
2006-05-04 18:41:00,1.10992,1.10992,1.10961,1.10964,2963300.0
2006-05-04 18:42:00,1.10975,1.10989,1.10975,1.10987,5910064.0
2006-05-04 18:43:00,1.10992,1.10992,1.10979,1.10979,16263210.0
2006-05-04 18:44:00,1.10972,1.10972,1.10961,1.10969,12961129.0
2006-05-04 18:45:00,1.10976,1.10982,1.10971,1.10973,8248238.0
2006-05-04 18:46:00,1.10972,1.10974,1.1097,1.10974,10590392.0
2006-05-04 18:47:00,1.10981,1.10987,1.10981,1.10982,18424373.0
2006-05-04 18:48:00,1.10983,1.10983,1.10965,1.10967,2442037.0
2006-05-04 18:49:00,1.10979,1.10979,1.10977,1.10977,801935.0
2006-05-04 18:50:00,1.10967,1.10996,1.10966,1.10996,7222035.0
2006-05-04 18:51:00,1.10999,1.10999,1.10995,1.10995,1996599.0
2006-05-04 18:52:00,1.11002,1.11008,1.10996,1.11008,11168393.0
2006-05-04 18:53:00,1.1101,1.11033,1.1101,1.11033,13197888.0
2006-05-04 18:54:00,1.11027,1.11047,1.11013,1.11039,5969224.0
2006-05-04 18:55:00,1.1104,1.11044,1.11032,1.11032,3824302.0
2006-05-04 18:56:00,1.11002,1.1103,1.11002,1.11027,1351716.0
2006-05-04 18:57:00,1.11,1.11037,1.11,1.11037,5876260.0
2006-05-04 18:58:00,1.11033,1.11037,1.11032,1.11037,1593633.0
2006-05-04 18:59:00,1.11041,1.11049,1.11038,1.11042,1297891.0
2006-05-04 19:00:00,1.1104,1.1104,1.11031,1.11036,7310155.0
2006-05-04 19:01:00,1.11042,1.11047,1.11034,1.11034,4588425.0
2006-05-04 19:02:00,1.11038,1.11046,1.11038,1.11046,9618766.0
2006-05-04 19:03:00,1.11044,1.11053,1.11038,1.11041,11529226.0
2006-05-04 19:04:00,1.11039,1.11039,1.11015,1.11026,1081660.0
2006-05-04 19:05:00,1.1102,1.11022,1.11011,1.11022,7687621.0
2006-05-04 19:06:00,1.11032,1.11045,1.11016,1.11045,9124249.0
2006-05-04 19:07:00,1.11049,1.11053,1.11036,1.11047,10031179.0
2006-05-04 19:08:00,1.11055,1.11066,1.11046,1.1106,17621699.0
2006-05-04 19:09:00,1.11057,1.11057,1.1105,1.1105,534484.0
2006-05-04 19:10:00,1.11047,1.11047,1.11009,1.11025,11636983.0
2006-05-04 19:11:00,1.11025,1.11028,1.1102,1.11028,7168767.0
2006-05-04 19:12:00,1.11033,1.11034,1.11029,1.11029,3845228.0
2006-05-04 19:13:00,1.11037,1.11037,1.11025,1.11025,4234608.0
2006-05-04 19:14:00,1.11025,1.1103,1.11018,1.11018,4111450.0
2006-05-04 19:15:00,1.11015,1.11015,1.11003,1.11003,3828425.0
2006-05-04 19:16:00,1.11,1.11003,1.11,1.11,4120372.0
2006-05-04 19:17:00,1.10999,1.10999,1.1099,1.10994,743686.0
2006-05-04 19:18:00,1.10999,1.11002,1.10993,1.11002,14803229.0
2006-05-04 19:19:00,1.11012,1.11028,1.11012,1.11022,3763994.0
2006-05-04 19:20:00,1.11019,1.11024,1.11004,1.11004,3829790.0
2006-05-04 19:21:00,1.11012,1.11015,1.11004,1.1101,1366318.0
2006-05-04 19:22:00,1.11003,1.11003,1.10984,1.10984,1497232.0
2006-05-04 19:23:00,1.1099,1.10991,1.10989,1.10991,3134001.0
2006-05-04 19:24:00,1.10984,1.10993,1.10984,1.10993,3072287.0
2006-05-04 19:25:00,1.10986,1.10991,1.10983,1.10983,5127108.0
2006-05-04 19:26:00,1.10979,1.10984,1.10969,1.1097,3197262.0
2006-05-04 19:27:00,1.10968,1.10972,1.10964,1.10964,963152.0
2006-05-04 19:28:00,1.10966,1.10974,1.10966,1.10966,2832932.0
2006-05-04 19:29:00,1.10957,1.10957,1.10942,1.10945,5094794.0
2006-05-04 19:30:00,1.10935,1.10941,1.10935,1.10941,107660.0
2006-05-04 19:31:00,1.10932,1.10934,1.10919,1.10919,3881866.0
2006-05-04 19:32:00,1.10924,1.10924,1.1091,1.10911,9189048.0
2006-05-04 19:33:00,1.10919,1.10936,1.10919,1.10935,4462908.0
2006-05-04 19:34:00,1.10937,1.10942,1.10937,1.10941,1191713.0
2006-05-04 19:35:00,1.10946,1.10968,1.10945,1.10968,13890795.0
2006-05-04 19:36:00,1.10967,1.10981,1.10966,1.10981,22768352.0
2006-05-04 19:37:00,1.10986,1.10986,1.10983,1.10983,523577.0
2006-05-04 19:38:00,1.10988,1.11002,1.10976,1.10998,13835091.0
2006-05-04 19:39:00,1.11,1.11002,1.10996,1.11002,15175379.0
2006-05-04 19:40:00,1.10976,1.10995,1.10967,1.10995,6462109.0
2006-05-04 19:41:00,1.10991,1.10993,1.10982,1.10993,10235570.0
2006-05-04 19:42:00,1.11003,1.11027,1.11003,1.11027,2393367.0
2006-05-04 19:43:00,1.11033,1.11038,1.11031,1.11031,8882120.0
2006-05-04 19:44:00,1.11031,1.11046,1.11027,1.11027,2572422.0
2006-05-04 19:45:00,1.11035,1.11039,1.11035,1.11039,552931.0
2006-05-04 19:46:00,1.11046,1.11047,1.11028,1.11028,2811780.0
2006-05-04 19:47:00,1.11023,1.11025,1.10997,1.11024,25178026.0
2006-05-04 19:48:00,1.11017,1.11022,1.11017,1.11022,5543348.0
2006-05-04 19:49:00,1.1101,1.11021,1.1101,1.11016,3724467.0
2006-05-04 19:50:00,1.11018,1.11021,1.11016,1.11016,8365446.0
2006-05-04 19:51:00,1.11019,1.11024,1.11011,1.11017,3857876.0
2006-05-04 19:52:00,1.11006,1.11006,1.10968,1.10968,10349255.0
2006-05-04 19:53:00,1.10996,1.11021,1.10996,1.11019,1688730.0
2006-05-04 19:54:00,1.11015,1.11015,1.10993,1.10993,632573.0
2006-05-04 19:55:00,1.10984,1.10984,1.10962,1.10969,3241826.0
2006-05-04 19:56:00,1.10963,1.10972,1.10944,1.10971,8219653.0
2006-05-04 19:57:00,1.10973,1.10973,1.10965,1.10965,26928931.0
2006-05-04 19:58:00,1.10969,1.10975,1.10969,1.10975,12123287.0
2006-05-04 19:59:00,1.10974,1.10987,1.10971,1.10987,1712325.0
2006-05-04 20:00:00,1.10988,1.10988,1.10983,1.10983,1167481.0
2006-05-04 20:02:00,1.10983,1.10983,1.10974,1.10974,11896842.0
2006-05-04 20:03:00,1.10972,1.10972,1.10961,1.10961,14132965.0
2006-05-04 20:04:00,1.10952,1.1096,1.10945,1.10945,5455473.0
2006-05-04 20:05:00,1.10948,1.10948,1.10933,1.10933,2387855.0
2006-05-04 20:06:00,1.10932,1.10932,1.10914,1.10914,5286917.0
2006-05-04 20:07:00,1.10906,1.10906,1.10871,1.10871,22188182.0
2006-05-04 20:08:00,1.1086,1.1086,1.10844,1.10854,4637184.0
2006-05-04 20:09:00,1.10856,1.10864,1.10856,1.1086,4852423.0
2006-05-04 20:10:00,1.10859,1.10859,1.10826,1.10848,703954.0
2006-05-04 20:11:00,1.1084,1.1084,1.10799,1.10799,15029817.0
2006-05-04 20:12:00,1.10794,1.10794,1.1075,1.1075,813219.0
2006-05-04 20:13:00,1.10749,1.10749,1.10698,1.10698,15938894.0
2006-05-04 20:14:00,1.1071,1.1071,1.10665,1.10665,5951130.0
2006-05-04 20:15:00,1.10693,1.10693,1.10673,1.10678,26506849.0
2006-05-04 20:16:00,1.10676,1.10676,1.10652,1.10666,3674240.0
2006-05-04 20:19:00,1.10677,1.10697,1.10666,1.10694,2223654.0
2006-05-04 20:20:00,1.10698,1.10725,1.10698,1.10725,2386665.0
2006-05-04 20:21:00,1.1073,1.10741,1.1073,1.10736,4282445.0
2006-05-04 20:22:00,1.10745,1.10783,1.10745,1.10783,6871261.0
2006-05-04 20:23:00,1.10784,1.10791,1.10778,1.10791,1824998.0
2006-05-04 20:24:00,1.10791,1.10806,1.10791,1.10806,6775267.0
2006-05-04 20:25:00,1.10806,1.10806,1.10795,1.10795,1704072.0
2006-05-04 20:26:00,1.10789,1.10789,1.10777,1.10779,813964.0
2006-05-04 20:27:00,1.10791,1.10801,1.10791,1.10793,10132960.0
2006-05-04 20:28:00,1.10789,1.10799,1.10789,1.10799,1231573.0
2006-05-04 20:29:00,1.10809,1.10817,1.10809,1.10817,2567286.0
2006-05-04 20:30:00,1.10822,1.10822,1.10814,1.10814,668017.0
2006-05-04 20:31:00,1.10818,1.10831,1.10811,1.10831,4962618.0
2006-05-04 20:32:00,1.10837,1.10837,1.1081,1.1082,2076914.0
2006-05-04 20:33:00,1.10821,1.10821,1.10803,1.10803,10343023.0
2006-05-04 20:34:00,1.10807,1.10807,1.10777,1.10777,546015.0
2006-05-04 20:35:00,1.10802,1.10802,1.10785,1.10792,5433318.0
2006-05-04 20:36:00,1.10788,1.10788,1.10774,1.10774,6749821.0
2006-05-04 20:37:00,1.10775,1.10775,1.10739,1.10763,4457673.0
2006-05-04 20:38:00,1.10753,1.10756,1.10736,1.1075,3115902.0
2006-05-04 20:39:00,1.10757,1.10757,1.10745,1.10746,5793810.0
2006-05-04 20:40:00,1.10748,1.10752,1.10738,1.10738,6351348.0
2006-05-04 20:41:00,1.10738,1.10738,1.10728,1.10728,1402887.0
2006-05-04 20:42:00,1.10728,1.10737,1.10728,1.10729,4415782.0
2006-05-04 20:43:00,1.10717,1.10717,1.10708,1.10712,6542014.0
2006-05-04 20:44:00,1.10711,1.10715,1.10697,1.10715,3085359.0
2006-05-04 20:45:00,1.10715,1.10718,1.10714,1.10718,543905.0
2006-05-04 20:46:00,1.10717,1.10725,1.10713,1.10725,11350002.0
2006-05-04 20:47:00,1.10727,1.10729,1.10703,1.10703,7386831.0
2006-05-04 20:48:00,1.10732,1.10738,1.10732,1.10733,2884210.0
2006-05-04 20:49:00,1.10737,1.10743,1.10735,1.10735,1751502.0
2006-05-04 20:50:00,1.10726,1.10729,1.10694,1.10729,5401756.0
2006-05-04 20:51:00,1.10729,1.10742,1.10726,1.10726,11033381.0
2006-05-04 20:52:00,1.10721,1.10721,1.10712,1.1072,1539766.0
2006-05-04 20:53:00,1.10724,1.1074,1.10722,1.1074,8827862.0
2006-05-04 20:54:00,1.10752,1.10765,1.10752,1.10753,277677.0
2006-05-04 20:55:00,1.10751,1.10751,1.10738,1.10738,4839343.0
2006-05-04 20:56:00,1.10739,1.10739,1.10719,1.10722,3498861.0
2006-05-04 20:57:00,1.10724,1.10734,1.10724,1.10734,10142090.0
2006-05-04 20:58:00,1.10734,1.10742,1.10734,1.10742,3502146.0
2006-05-04 20:59:00,1.10735,1.10738,1.10722,1.1073,26367857.0
2006-05-04 21:00:00,1.10733,1.1074,1.1073,1.1073,5948057.0
2006-05-04 21:01:00,1.10731,1.10731,1.10724,1.10727,6441449.0
2006-05-04 21:02:00,1.10733,1.10733,1.10728,1.10729,2930890.0
2006-05-04 21:03:00,1.1073,1.10749,1.1073,1.10747,4049744.0
2006-05-04 21:04:00,1.10745,1.10745,1.10738,1.10739,2354017.0
2006-05-04 21:05:00,1.10739,1.1074,1.10713,1.10736,3462844.0
2006-05-04 21:06:00,1.10735,1.10749,1.10735,1.10739,3548309.0
2006-05-04 21:07:00,1.10736,1.10744,1.10736,1.10744,20209764.0
2006-05-04 21:08:00,1.10743,1.10743,1.10734,1.10736,7450056.0
2006-05-04 21:09:00,1.10744,1.10744,1.10739,1.1074,17227905.0
2006-05-04 21:10:00,1.10723,1.10751,1.10723,1.10734,4431980.0
2006-05-04 21:11:00,1.10718,1.10718,1.10707,1.10707,2768155.0
2006-05-04 21:12:00,1.10701,1.10701,1.1069,1.10695,1824676.0
2006-05-04 21:13:00,1.10695,1.10705,1.1069,1.10695,4966790.0
2006-05-04 21:14:00,1.10695,1.10702,1.10695,1.10696,5301945.0
2006-05-04 21:15:00,1.10689,1.10689,1.10682,1.10684,2919837.0
2006-05-04 21:16:00,1.10684,1.10693,1.10683,1.10683,1844344.0
2006-05-04 21:17:00,1.10686,1.10696,1.10685,1.10685,4270537.0
2006-05-04 21:18:00,1.10685,1.10691,1.1068,1.10691,4914608.0
2006-05-04 21:19:00,1.10694,1.10694,1.10661,1.10687,4234940.0
2006-05-04 21:20:00,1.10685,1.10698,1.10685,1.10698,19705830.0
2006-05-04 21:21:00,1.10704,1.10716,1.107,1.10706,7809944.0
2006-05-04 21:22:00,1.10712,1.10722,1.10712,1.10722,2755627.0
2006-05-04 21:23:00,1.10718,1.10755,1.10718,1.10755,2666126.0
2006-05-04 21:24:00,1.10748,1.10748,1.10743,1.10743,6971823.0
2006-05-04 21:26:00,1.10738,1.10738,1.10732,1.10733,4878426.0
2006-05-04 21:27:00,1.10731,1.10731,1.10715,1.10715,941814.0
2006-05-04 21:28:00,1.10706,1.10707,1.10701,1.10705,7462418.0
2006-05-04 21:29:00,1.10705,1.10706,1.10691,1.10691,25961065.0
2006-05-04 21:30:00,1.10691,1.10704,1.10688,1.10704,9763854.0
2006-05-04 21:31:00,1.10709,1.10719,1.10709,1.10716,3240186.0
2006-05-04 21:32:00,1.10716,1.10718,1.10708,1.10708,1800131.0
2006-05-04 21:33:00,1.1072,1.10737,1.10711,1.10737,795592.0
2006-05-04 21:34:00,1.10744,1.10744,1.10708,1.10737,6480645.0
2006-05-04 21:35:00,1.10747,1.10754,1.10724,1.10747,9392895.0
2006-05-04 21:36:00,1.10749,1.1076,1.10749,1.1076,2121206.0
2006-05-04 21:37:00,1.10757,1.1076,1.10736,1.1076,8017981.0
2006-05-04 21:39:00,1.10765,1.10776,1.10765,1.10776,1307315.0
2006-05-04 21:40:00,1.10772,1.10772,1.10745,1.10766,841973.0
2006-05-04 21:41:00,1.10764,1.10775,1.10763,1.10775,1536044.0
2006-05-04 21:42:00,1.10774,1.10774,1.10767,1.10769,3259752.0
2006-05-04 21:43:00,1.10777,1.10783,1.10766,1.10777,1187149.0
2006-05-04 21:44:00,1.10779,1.10789,1.10779,1.10784,485188.0
2006-05-04 21:46:00,1.108,1.10806,1.10796,1.10796,8535556.0
2006-05-04 21:47:00,1.10802,1.10802,1.10796,1.10796,1271891.0
2006-05-04 21:48:00,1.10796,1.108,1.10791,1.10791,6536834.0
2006-05-04 21:49:00,1.10788,1.10795,1.10788,1.10795,16711754.0
2006-05-04 21:50:00,1.10799,1.10803,1.10799,1.10803,1104822.0
2006-05-04 21:51:00,1.10803,1.10805,1.108,1.10801,25205124.0
2006-05-04 21:52:00,1.10791,1.10791,1.10777,1.10777,727129.0
2006-05-04 21:53:00,1.10774,1.10774,1.10761,1.10761,7508777.0
2006-05-04 21:54:00,1.10756,1.10761,1.10753,1.10758,1857352.0
2006-05-04 21:55:00,1.10755,1.10755,1.10738,1.1075,4001475.0
2006-05-04 21:56:00,1.10752,1.10755,1.10722,1.1075,3880173.0
2006-05-04 21:57:00,1.10758,1.10767,1.10752,1.10752,3536488.0
2006-05-04 21:58:00,1.10765,1.10774,1.10755,1.10774,10532876.0
2006-05-04 21:59:00,1.10779,1.10799,1.10779,1.10796,24138074.0
2006-05-04 22:00:00,1.1079,1.1079,1.10736,1.10736,4024629.0
2006-05-04 22:01:00,1.1076,1.10768,1.10751,1.10751,3071000.0
2006-05-04 22:02:00,1.10771,1.10774,1.10761,1.10761,18811425.0
2006-05-04 22:03:00,1.1076,1.10762,1.10735,1.10755,3449452.0
2006-05-04 22:04:00,1.10751,1.10751,1.1074,1.10743,3219771.0
2006-05-04 22:05:00,1.10739,1.10747,1.1072,1.10747,1566318.0
2006-05-04 22:06:00,1.10747,1.10767,1.10741,1.10767,2118405.0
2006-05-04 22:07:00,1.10763,1.10765,1.10752,1.10752,12428509.0
2006-05-04 22:08:00,1.10758,1.10767,1.10757,1.10767,4928954.0
2006-05-04 22:09:00,1.10765,1.10765,1.10754,1.10754,3722762.0
2006-05-04 22:10:00,1.10752,1.10761,1.10751,1.10751,2333711.0
2006-05-04 22:11:00,1.10761,1.10767,1.10761,1.10762,9783725.0
2006-05-04 22:12:00,1.10768,1.10774,1.10745,1.10774,10821668.0
2006-05-04 22:13:00,1.10773,1.10778,1.10766,1.10766,19216534.0
2006-05-04 22:14:00,1.1077,1.10779,1.1077,1.10779,2086101.0
2006-05-04 22:15:00,1.10776,1.10776,1.1076,1.10761,799368.0
2006-05-04 22:16:00,1.10763,1.10766,1.10754,1.10766,4241517.0
2006-05-04 22:17:00,1.10768,1.10768,1.10764,1.10764,1907141.0
2006-05-04 22:18:00,1.1077,1.10778,1.10748,1.10778,1397645.0
2006-05-04 22:19:00,1.10774,1.10778,1.10765,1.10765,4368881.0
2006-05-04 22:20:00,1.10792,1.10797,1.10792,1.10797,5756951.0
2006-05-04 22:21:00,1.10799,1.10799,1.10793,1.10793,634055.0
2006-05-04 22:22:00,1.10803,1.10815,1.10802,1.10808,10639404.0
2006-05-04 22:23:00,1.1082,1.10825,1.10816,1.10816,2132936.0
2006-05-04 22:24:00,1.10818,1.10834,1.10802,1.10834,1805972.0
2006-05-04 22:25:00,1.1083,1.1083,1.10825,1.10828,3633352.0
2006-05-04 22:26:00,1.10833,1.10842,1.10833,1.10842,3220584.0
2006-05-04 22:27:00,1.10847,1.10847,1.10813,1.10841,4138868.0
2006-05-04 22:28:00,1.10831,1.10841,1.1082,1.1082,9481968.0
2006-05-04 22:29:00,1.10817,1.10817,1.10808,1.10813,6867370.0
2006-05-04 22:30:00,1.10814,1.10821,1.10793,1.10818,3089603.0
2006-05-04 22:31:00,1.1082,1.10825,1.1082,1.10825,3406773.0
2006-05-04 22:32:00,1.10826,1.10829,1.10826,1.10829,754795.0
2006-05-04 22:33:00,1.10834,1.10834,1.10825,1.10832,2618090.0
2006-05-04 22:34:00,1.10832,1.10832,1.10817,1.10823,1123472.0
2006-05-04 22:35:00,1.10809,1.1084,1.10809,1.10837,8358414.0
2006-05-04 22:36:00,1.10835,1.10835,1.10822,1.10829,8412077.0
2006-05-04 22:37:00,1.10832,1.10834,1.10818,1.10834,5631897.0
2006-05-04 22:38:00,1.10826,1.10832,1.10817,1.10817,1201361.0
2006-05-04 22:39:00,1.1082,1.10829,1.10819,1.10819,2150880.0
2006-05-04 22:40:00,1.10818,1.10819,1.10809,1.10819,5718817.0
2006-05-04 22:41:00,1.10822,1.10834,1.10803,1.10834,8845244.0
2006-05-04 22:42:00,1.10836,1.10856,1.1082,1.10855,3270913.0
2006-05-04 22:43:00,1.10858,1.10868,1.10836,1.10836,8468489.0
2006-05-04 22:44:00,1.10859,1.10861,1.10853,1.10861,2362303.0
2006-05-04 22:45:00,1.10867,1.10879,1.10854,1.10879,5937469.0
2006-05-04 22:46:00,1.10888,1.10895,1.10888,1.10895,1798421.0
2006-05-04 22:47:00,1.10897,1.10904,1.10894,1.10904,39230716.0
2006-05-04 22:48:00,1.10912,1.1092,1.10912,1.1092,4394682.0
2006-05-04 22:49:00,1.10925,1.10927,1.10915,1.10915,2878314.0
2006-05-04 22:50:00,1.10905,1.10905,1.10876,1.10876,1932720.0
2006-05-04 22:51:00,1.10881,1.10882,1.10875,1.10882,19942383.0
2006-05-04 22:52:00,1.10881,1.10885,1.10869,1.10874,7444651.0
2006-05-04 22:53:00,1.10883,1.10885,1.10881,1.10885,2570851.0
2006-05-04 22:54:00,1.10893,1.10898,1.10874,1.10898,17376398.0
2006-05-04 22:55:00,1.10898,1.10911,1.10898,1.10911,5702699.0
2006-05-04 22:56:00,1.10911,1.10928,1.10911,1.10928,1981659.0
2006-05-04 22:57:00,1.10935,1.10955,1.10935,1.10951,11651321.0
2006-05-04 22:58:00,1.10955,1.10971,1.10955,1.10959,39647001.0
2006-05-04 22:59:00,1.1097,1.10981,1.10945,1.10975,11287470.0
2006-05-04 23:32:00,1.10983,1.10983,1.10966,1.10966,3849887.0
2006-05-04 23:33:00,1.10967,1.10967,1.10942,1.10942,15964547.0
2006-05-04 23:34:00,1.10943,1.10943,1.10938,1.10938,4035215.0
2006-05-04 23:35:00,1.10922,1.10936,1.10922,1.10934,3249525.0
2006-05-04 23:36:00,1.1093,1.1093,1.10917,1.10917,7651534.0
2006-05-04 23:37:00,1.10918,1.10918,1.10901,1.10901,9258431.0
2006-05-04 23:38:00,1.10897,1.10897,1.10883,1.10883,8226354.0
2006-05-04 23:39:00,1.10878,1.10882,1.1087,1.10873,3129785.0
2006-05-04 23:40:00,1.10869,1.10869,1.10864,1.10864,1481831.0
2006-05-04 23:41:00,1.10854,1.10862,1.10848,1.10848,3722458.0
2006-05-04 23:42:00,1.10846,1.10846,1.10835,1.10835,16375409.0
2006-05-04 23:43:00,1.10834,1.10834,1.10798,1.10822,6179631.0
2006-05-04 23:44:00,1.1082,1.1082,1.10805,1.10807,6463030.0
2006-05-04 23:45:00,1.10798,1.10804,1.10798,1.10804,427177.0
2006-05-04 23:46:00,1.10797,1.10797,1.10766,1.10785,9616058.0
2006-05-04 23:47:00,1.10783,1.10784,1.10746,1.10765,8847757.0
2006-05-04 23:48:00,1.10756,1.10759,1.10736,1.10754,10538907.0
2006-05-04 23:49:00,1.10752,1.10752,1.10743,1.10743,3197965.0
2006-05-04 23:50:00,1.10736,1.10742,1.10729,1.10732,6196147.0
2006-05-04 23:51:00,1.10725,1.10725,1.10706,1.10711,4571415.0
2006-05-04 23:52:00,1.10718,1.10723,1.10697,1.10716,15663957.0
2006-05-04 23:53:00,1.10712,1.10714,1.10709,1.10713,15990978.0
2006-05-04 23:57:00,1.10709,1.10709,1.10688,1.10695,4496356.0
2006-05-04 23:58:00,1.10676,1.10729,1.10676,1.10729,7240821.0
2006-05-04 23:59:00,1.10726,1.10738,1.1072,1.10738,20541672.0
2006-05-05 00:00:00,1.1075,1.1075,1.10739,1.10739,672639.0
2006-05-05 00:01:00,1.10735,1.10735,1.1073,1.10734,3624171.0
2006-05-05 00:02:00,1.10719,1.10719,1.10716,1.10716,1924371.0
2006-05-05 00:03:00,1.10701,1.10706,1.10696,1.10696,12094753.0
2006-05-05 00:04:00,1.10701,1.10702,1.10684,1.10684,3272790.0
2006-05-05 00:05:00,1.10687,1.10708,1.10687,1.10708,3380520.0
2006-05-05 00:06:00,1.10722,1.10733,1.10722,1.10733,10296861.0
2006-05-05 00:07:00,1.10735,1.10735,1.10721,1.10721,340910.0
2006-05-05 00:08:00,1.1072,1.10727,1.1072,1.1072,6932262.0
2006-05-05 00:09:00,1.10724,1.10727,1.10702,1.10702,1140456.0
2006-05-05 00:10:00,1.10697,1.10729,1.10697,1.10729,8211001.0
2006-05-05 00:11:00,1.10732,1.10732,1.10724,1.10724,5957017.0
2006-05-05 00:13:00,1.10718,1.10722,1.10709,1.10709,20747516.0
2006-05-05 00:14:00,1.10716,1.10725,1.10713,1.10713,6505931.0
2006-05-05 00:17:00,1.10706,1.10706,1.10692,1.10692,7979246.0
2006-05-05 00:18:00,1.1069,1.1069,1.10681,1.10681,1909645.0
2006-05-05 00:19:00,1.1068,1.10687,1.1068,1.1068,13006827.0
2006-05-05 00:20:00,1.10679,1.10685,1.10672,1.10685,3035824.0
2006-05-05 00:21:00,1.10685,1.10698,1.10679,1.10693,7516249.0
2006-05-05 00:22:00,1.10695,1.10695,1.10688,1.10688,1681501.0
2006-05-05 00:23:00,1.10683,1.10686,1.10675,1.10676,7582218.0
2006-05-05 00:24:00,1.10673,1.10673,1.10636,1.10655,2092105.0
2006-05-05 00:25:00,1.10653,1.10663,1.1065,1.10653,5486441.0
2006-05-05 00:26:00,1.10631,1.10664,1.10631,1.10664,1926931.0
2006-05-05 00:27:00,1.10666,1.10675,1.10666,1.10671,6204552.0
2006-05-05 00:28:00,1.10676,1.10681,1.1067,1.10681,21452228.0
2006-05-05 00:29:00,1.10679,1.10679,1.10676,1.10676,3540712.0
2006-05-05 00:30:00,1.10677,1.10699,1.1067,1.10699,2184023.0
2006-05-05 00:31:00,1.10704,1.10716,1.10704,1.10706,6137133.0
2006-05-05 00:32:00,1.10698,1.10712,1.10698,1.10712,967248.0
2006-05-05 00:33:00,1.10718,1.10728,1.10718,1.10727,15261664.0
2006-05-05 00:34:00,1.10726,1.10736,1.10726,1.10736,992368.0
2006-05-05 00:35:00,1.1074,1.1074,1.10697,1.10717,20348665.0
2006-05-05 00:37:00,1.10711,1.10722,1.10711,1.10722,4597847.0
2006-05-05 00:38:00,1.10722,1.10731,1.10714,1.10731,4093518.0
2006-05-05 00:39:00,1.1073,1.10742,1.10729,1.10742,4424128.0
2006-05-05 00:40:00,1.10739,1.10748,1.10739,1.10748,618099.0
2006-05-05 00:41:00,1.10738,1.10738,1.10734,1.10734,1983193.0
2006-05-05 00:42:00,1.10735,1.10751,1.10734,1.10751,4930710.0
2006-05-05 00:44:00,1.1075,1.10762,1.10749,1.10762,8539568.0
2006-05-05 00:45:00,1.10744,1.10769,1.10744,1.10769,4085625.0
2006-05-05 00:46:00,1.10767,1.10768,1.10755,1.10755,1639981.0
2006-05-05 00:47:00,1.10755,1.10756,1.10737,1.10742,3520324.0
2006-05-05 00:48:00,1.10739,1.10751,1.10738,1.10751,4163903.0
2006-05-05 00:49:00,1.10751,1.10751,1.10744,1.10744,397757.0
2006-05-05 00:51:00,1.10739,1.10742,1.10725,1.10729,48699057.0
2006-05-05 00:53:00,1.10729,1.10729,1.10717,1.10725,620943.0
2006-05-05 00:54:00,1.10729,1.10734,1.10723,1.10729,4718162.0
2006-05-05 00:55:00,1.10729,1.10729,1.10695,1.10716,570058.0
2006-05-05 00:56:00,1.10705,1.10705,1.10701,1.10705,7749153.0
2006-05-05 00:57:00,1.10708,1.10717,1.10708,1.10709,5378633.0
2006-05-05 00:58:00,1.10713,1.10713,1.10705,1.10705,1032316.0
2006-05-05 00:59:00,1.10699,1.10704,1.10676,1.10698,18936729.0
2006-05-05 01:00:00,1.10699,1.10704,1.10698,1.10702,3500793.0
2006-05-05 01:01:00,1.10705,1.10705,1.10684,1.10695,4342704.0
2006-05-05 01:04:00,1.10691,1.10696,1.10665,1.10696,9154858.0
2006-05-05 01:05:00,1.1069,1.10697,1.1069,1.10693,1380449.0
2006-05-05 01:06:00,1.10684,1.10684,1.10675,1.10678,1938732.0
2006-05-05 01:07:00,1.10654,1.10685,1.10654,1.1067,2415735.0
2006-05-05 01:08:00,1.10679,1.1068,1.10654,1.10654,8901196.0
2006-05-05 01:09:00,1.10643,1.10643,1.10622,1.10625,6769141.0
2006-05-05 01:10:00,1.10618,1.10619,1.10585,1.10595,8679265.0
2006-05-05 01:11:00,1.10602,1.10619,1.10602,1.10619,7227729.0
2006-05-05 01:12:00,1.10579,1.10595,1.10579,1.10582,6835436.0
2006-05-05 01:13:00,1.10579,1.10579,1.10573,1.10576,2607084.0
2006-05-05 01:14:00,1.10569,1.10569,1.10559,1.1056,3641688.0
2006-05-05 01:15:00,1.10568,1.10579,1.10558,1.10579,6277803.0
2006-05-05 01:16:00,1.10584,1.10592,1.10584,1.10592,8212105.0
2006-05-05 01:17:00,1.10593,1.10605,1.1059,1.10605,6140935.0
2006-05-05 01:19:00,1.10601,1.10601,1.1056,1.1058,8313273.0
2006-05-05 01:20:00,1.10585,1.10587,1.10585,1.10587,813493.0
2006-05-05 01:21:00,1.10589,1.10594,1.10589,1.10589,3049843.0
2006-05-05 01:22:00,1.10582,1.1059,1.10559,1.10584,9587079.0
2006-05-05 01:23:00,1.10591,1.10624,1.10591,1.10624,5441473.0
2006-05-05 01:24:00,1.10629,1.10636,1.10628,1.10636,6725871.0
2006-05-05 01:25:00,1.10628,1.10633,1.10619,1.10633,13358446.0
2006-05-05 01:26:00,1.10634,1.10637,1.10617,1.10637,999698.0
2006-05-05 01:27:00,1.10634,1.10635,1.10626,1.10635,3725227.0
2006-05-05 01:28:00,1.10632,1.10632,1.10617,1.1062,4113211.0
2006-05-05 01:29:00,1.10616,1.10616,1.10595,1.10595,5394574.0
2006-05-05 01:30:00,1.10609,1.10621,1.10607,1.10621,7595007.0
2006-05-05 01:32:00,1.10628,1.10638,1.10628,1.10638,1383224.0
2006-05-05 01:33:00,1.10631,1.10637,1.10629,1.10635,4013863.0
2006-05-05 01:34:00,1.10628,1.10636,1.10622,1.10622,1635469.0
2006-05-05 01:35:00,1.10614,1.10628,1.10586,1.10625,25384255.0
2006-05-05 01:36:00,1.1063,1.10636,1.1063,1.10636,7377112.0
2006-05-05 01:37:00,1.10642,1.10642,1.10627,1.10631,12112996.0
2006-05-05 01:38:00,1.10627,1.10627,1.10617,1.10624,1394706.0
2006-05-05 01:39:00,1.10625,1.10625,1.10596,1.10606,9046529.0
2006-05-05 01:40:00,1.10621,1.10621,1.10608,1.10608,10149519.0
2006-05-05 01:41:00,1.10608,1.10616,1.10608,1.10611,7549386.0
2006-05-05 01:42:00,1.10591,1.10641,1.10591,1.10641,239031.0
2006-05-05 01:43:00,1.10648,1.10648,1.10618,1.10619,2632154.0
2006-05-05 01:44:00,1.10617,1.10617,1.10609,1.10609,1632745.0
2006-05-05 01:45:00,1.10613,1.10617,1.10613,1.10617,277018.0
2006-05-05 01:46:00,1.10625,1.10629,1.10625,1.10629,2251392.0
2006-05-05 01:47:00,1.10632,1.10644,1.10609,1.10644,2456872.0
2006-05-05 01:48:00,1.10645,1.10665,1.10645,1.10657,19037323.0
2006-05-05 01:50:00,1.10664,1.10664,1.10653,1.10653,7666543.0
2006-05-05 01:52:00,1.10657,1.1066,1.10653,1.10655,5744272.0
2006-05-05 01:53:00,1.10659,1.10673,1.10655,1.1066,6138932.0
2006-05-05 01:55:00,1.1066,1.10665,1.10642,1.10642,9755198.0
2006-05-05 01:56:00,1.10664,1.10673,1.10664,1.10673,364976.0
2006-05-05 01:57:00,1.10675,1.10675,1.10675,1.10675,1725996.0
2006-05-05 01:58:00,1.10677,1.10689,1.10676,1.10689,4412047.0
2006-05-05 01:59:00,1.10701,1.10701,1.10679,1.10688,9406107.0
2006-05-05 02:00:00,1.10688,1.10701,1.10664,1.10701,7877633.0
2006-05-05 02:02:00,1.10706,1.10712,1.10699,1.10706,11696940.0
2006-05-05 02:03:00,1.10709,1.10712,1.10709,1.10712,1994826.0
2006-05-05 02:04:00,1.10716,1.1072,1.10702,1.10702,5473889.0
2006-05-05 02:05:00,1.10702,1.10702,1.10678,1.10694,17101071.0
2006-05-05 02:06:00,1.10693,1.10707,1.10693,1.10707,2556026.0
2006-05-05 02:07:00,1.10699,1.10709,1.10696,1.10709,7441674.0
2006-05-05 02:08:00,1.107,1.107,1.10695,1.10695,112475.0
2006-05-05 02:09:00,1.10683,1.1069,1.10683,1.10689,1821429.0
2006-05-05 02:10:00,1.10696,1.10714,1.10696,1.10714,2673523.0
2006-05-05 02:11:00,1.10713,1.10719,1.10713,1.10719,4256350.0
2006-05-05 02:12:00,1.10716,1.1072,1.10712,1.10715,39884828.0
2006-05-05 02:13:00,1.10717,1.10724,1.10717,1.10724,1728918.0
2006-05-05 02:14:00,1.10723,1.10731,1.10706,1.10731,6430008.0
2006-05-05 02:15:00,1.1073,1.10747,1.10713,1.10747,11325426.0
2006-05-05 02:16:00,1.10707,1.10726,1.10704,1.1072,7785684.0
2006-05-05 02:17:00,1.10725,1.10742,1.10708,1.10742,8357970.0
2006-05-05 02:18:00,1.10735,1.10735,1.10732,1.10732,708868.0
2006-05-05 02:20:00,1.10725,1.10727,1.10713,1.10713,2101083.0
2006-05-05 02:21:00,1.10701,1.10709,1.10701,1.10709,1176076.0
2006-05-05 02:22:00,1.10725,1.10733,1.1072,1.10731,5421547.0
2006-05-05 02:23:00,1.10727,1.10727,1.10717,1.10717,4699677.0
2006-05-05 02:24:00,1.10714,1.10714,1.10688,1.10688,11151192.0
2006-05-05 02:25:00,1.10709,1.10713,1.10705,1.1071,1032414.0
2006-05-05 02:26:00,1.10709,1.10724,1.10709,1.10724,2437019.0
2006-05-05 02:27:00,1.10716,1.10716,1.10709,1.10709,751638.0
2006-05-05 02:28:00,1.1071,1.10712,1.1071,1.10712,3149173.0
2006-05-05 02:29:00,1.10707,1.10715,1.10684,1.10714,3372191.0
2006-05-05 02:30:00,1.10713,1.10713,1.10706,1.10706,6870804.0
2006-05-05 02:31:00,1.10704,1.10704,1.10697,1.10697,9197758.0
2006-05-05 02:32:00,1.10705,1.10705,1.10676,1.10705,4009754.0
2006-05-05 02:33:00,1.10704,1.10715,1.10704,1.10711,2825882.0
2006-05-05 02:34:00,1.10708,1.10727,1.10708,1.10727,3806429.0
2006-05-05 02:35:00,1.10734,1.10735,1.10708,1.10735,1708261.0
2006-05-05 02:37:00,1.10723,1.10736,1.1072,1.10736,11258627.0
2006-05-05 02:38:00,1.10737,1.10749,1.10737,1.10749,2053708.0
2006-05-05 02:40:00,1.10727,1.1074,1.10727,1.10734,4667608.0
2006-05-05 02:43:00,1.10742,1.10743,1.10742,1.10743,3375890.0
2006-05-05 02:44:00,1.10743,1.1076,1.1074,1.1076,5403612.0
2006-05-05 02:46:00,1.10747,1.10748,1.10736,1.1074,20419224.0
2006-05-05 02:47:00,1.10744,1.10752,1.10728,1.10752,11778045.0
2006-05-05 02:48:00,1.10749,1.10749,1.10744,1.10745,5548577.0
2006-05-05 02:49:00,1.10737,1.10748,1.10737,1.10742,2118188.0
2006-05-05 02:51:00,1.10738,1.10738,1.10726,1.10726,1718937.0
2006-05-05 02:52:00,1.10723,1.10733,1.10714,1.10718,12032635.0
2006-05-05 02:53:00,1.10725,1.10727,1.10716,1.10716,2208053.0
2006-05-05 02:54:00,1.10716,1.1072,1.10692,1.10719,10988321.0
2006-05-05 02:55:00,1.10726,1.10729,1.10721,1.10729,3043549.0
2006-05-05 02:56:00,1.10725,1.10725,1.10693,1.10721,3800212.0
2006-05-05 02:57:00,1.1072,1.10725,1.1072,1.10722,17481114.0
2006-05-05 02:59:00,1.10701,1.10736,1.10701,1.10722,4150812.0
2006-05-05 03:00:00,1.10721,1.10726,1.1072,1.1072,22673375.0
2006-05-05 03:02:00,1.10702,1.10721,1.10702,1.10714,3593626.0
2006-05-05 03:03:00,1.10711,1.10716,1.10711,1.10716,155825.0
2006-05-05 03:05:00,1.10723,1.10735,1.10714,1.10735,2483864.0
2006-05-05 03:07:00,1.10733,1.10733,1.10725,1.10725,731665.0
2006-05-05 03:08:00,1.10724,1.10731,1.10724,1.10731,25078151.0
2006-05-05 03:09:00,1.10708,1.10739,1.10708,1.10735,25058044.0
2006-05-05 03:10:00,1.10738,1.10738,1.10715,1.10715,16585703.0
2006-05-05 03:13:00,1.10708,1.10723,1.10708,1.10716,8514269.0
2006-05-05 03:14:00,1.10718,1.10724,1.10717,1.10717,8169789.0
2006-05-05 03:17:00,1.10709,1.10709,1.10702,1.10707,3285377.0
2006-05-05 03:18:00,1.10709,1.10713,1.10707,1.10707,1598048.0
2006-05-05 03:21:00,1.10708,1.10717,1.10708,1.10717,7431520.0
2006-05-05 03:22:00,1.10691,1.10723,1.10691,1.10697,10178349.0
2006-05-05 03:24:00,1.10731,1.10731,1.10696,1.1072,10045877.0
2006-05-05 03:25:00,1.10721,1.10721,1.10705,1.10705,522767.0
2006-05-05 03:27:00,1.10707,1.10707,1.107,1.107,368064.0
2006-05-05 03:29:00,1.10696,1.10696,1.10682,1.10693,9529430.0
2006-05-05 03:30:00,1.10694,1.10702,1.10694,1.10699,28289274.0
2006-05-05 03:32:00,1.10693,1.10707,1.10693,1.10707,860026.0
2006-05-05 03:33:00,1.10712,1.10719,1.10712,1.10718,5143096.0
2006-05-05 03:35:00,1.10714,1.10714,1.10683,1.10683,6722420.0
2006-05-05 03:37:00,1.10679,1.10679,1.10667,1.10667,1862584.0
2006-05-05 03:38:00,1.10661,1.10666,1.10656,1.10661,8141295.0
2006-05-05 03:39:00,1.10656,1.10656,1.10646,1.10646,18100331.0
2006-05-05 03:40:00,1.10648,1.10661,1.10624,1.10661,3971620.0
2006-05-05 03:41:00,1.10662,1.10664,1.10656,1.10662,4530427.0
2006-05-05 03:42:00,1.10662,1.1067,1.10662,1.10664,4622293.0
2006-05-05 03:43:00,1.10662,1.10672,1.10658,1.10672,2017661.0
2006-05-05 03:44:00,1.10671,1.10688,1.10654,1.10688,3288528.0
2006-05-05 03:45:00,1.10689,1.10689,1.1067,1.1067,5248931.0
2006-05-05 03:46:00,1.10682,1.10688,1.10678,1.10688,4729374.0
2006-05-05 03:47:00,1.10693,1.10699,1.10692,1.10699,1803693.0
2006-05-05 03:49:00,1.1071,1.10724,1.10701,1.10701,4575656.0
2006-05-05 03:50:00,1.10723,1.10733,1.10723,1.10733,3215571.0
2006-05-05 03:51:00,1.10717,1.10717,1.10703,1.10708,7145651.0
2006-05-05 03:52:00,1.10705,1.10705,1.10699,1.10699,19419396.0
2006-05-05 03:53:00,1.10703,1.10712,1.10698,1.10698,3539813.0
2006-05-05 03:54:00,1.10705,1.10717,1.10688,1.10717,3678396.0
2006-05-05 03:55:00,1.10721,1.10726,1.10721,1.10724,2211730.0
2006-05-05 03:56:00,1.10722,1.10722,1.10709,1.10709,4292710.0
2006-05-05 03:57:00,1.10705,1.10707,1.10698,1.10707,2867518.0
2006-05-05 03:58:00,1.10704,1.10704,1.10693,1.10693,6552181.0
2006-05-05 03:59:00,1.10689,1.107,1.10689,1.107,6177232.0
2006-05-05 04:00:00,1.10703,1.10713,1.10701,1.10712,11891361.0
2006-05-05 04:03:00,1.10711,1.10711,1.10704,1.10704,3754141.0
2006-05-05 04:04:00,1.107,1.107,1.10671,1.10671,4267968.0
2006-05-05 04:05:00,1.10664,1.10664,1.10652,1.10661,6529474.0
2006-05-05 04:06:00,1.10662,1.10662,1.10655,1.10655,6102948.0
2006-05-05 04:07:00,1.10655,1.10655,1.10647,1.10649,1477136.0
2006-05-05 04:08:00,1.10651,1.10655,1.1065,1.10654,4505462.0
2006-05-05 04:09:00,1.10664,1.10667,1.10636,1.10657,28047498.0
2006-05-05 04:10:00,1.10664,1.10665,1.10662,1.10665,1918194.0
2006-05-05 04:11:00,1.10662,1.10665,1.10658,1.10658,3136375.0
2006-05-05 04:12:00,1.10662,1.10665,1.10662,1.10664,5967672.0
2006-05-05 04:13:00,1.10664,1.10668,1.10664,1.10668,5609731.0
2006-05-05 04:14:00,1.10673,1.10685,1.10672,1.10676,14497237.0
2006-05-05 04:15:00,1.1068,1.1068,1.10653,1.10662,2918979.0
2006-05-05 04:21:00,1.10659,1.10662,1.1063,1.1064,2841420.0
2006-05-05 04:24:00,1.10642,1.10642,1.10633,1.10633,4424329.0
2006-05-05 04:25:00,1.10608,1.10635,1.10608,1.10635,557557.0
2006-05-05 04:26:00,1.10631,1.10644,1.10631,1.10634,11364710.0
2006-05-05 04:27:00,1.10636,1.10646,1.10619,1.10643,2005130.0
2006-05-05 04:28:00,1.10634,1.10634,1.10627,1.10627,143073.0
2006-05-05 04:29:00,1.10611,1.10612,1.10611,1.10612,668217.0
2006-05-05 04:30:00,1.10613,1.10623,1.10613,1.10623,2520901.0
2006-05-05 04:32:00,1.10632,1.10632,1.10629,1.10629,6061117.0
2006-05-05 04:33:00,1.10636,1.10638,1.10625,1.10625,849206.0
2006-05-05 04:34:00,1.1061,1.1061,1.10598,1.10598,1728443.0
2006-05-05 04:35:00,1.106,1.10601,1.106,1.10601,2551693.0
2006-05-05 04:36:00,1.106,1.106,1.1059,1.1059,223936.0
2006-05-05 04:37:00,1.10585,1.10591,1.10578,1.10591,6116406.0
2006-05-05 04:38:00,1.10591,1.10603,1.10591,1.10594,3998174.0
2006-05-05 04:40:00,1.10598,1.10605,1.10575,1.10597,2075468.0
2006-05-05 04:41:00,1.10571,1.10612,1.10571,1.10612,4425589.0
2006-05-05 04:42:00,1.10612,1.10612,1.10601,1.10601,437966.0
2006-05-05 04:43:00,1.10599,1.10607,1.10591,1.10607,3887674.0
2006-05-05 04:44:00,1.1061,1.1061,1.10607,1.10607,11919264.0
2006-05-05 04:45:00,1.10609,1.10612,1.10609,1.10612,1333018.0
2006-05-05 04:49:00,1.10612,1.10612,1.1058,1.10605,779315.0
2006-05-05 04:51:00,1.10611,1.1062,1.10611,1.10614,5139864.0
2006-05-05 04:52:00,1.10614,1.10623,1.1061,1.10623,21200249.0
2006-05-05 04:53:00,1.10625,1.10639,1.10625,1.10629,5413043.0
2006-05-05 04:55:00,1.10629,1.10636,1.10619,1.10619,5535181.0
2006-05-05 04:56:00,1.10622,1.10626,1.10621,1.10626,4514581.0
2006-05-05 04:57:00,1.10625,1.10626,1.10621,1.10624,11437072.0
2006-05-05 04:58:00,1.10623,1.10632,1.10623,1.10629,2451247.0
2006-05-05 04:59:00,1.10633,1.1064,1.10633,1.1064,1294612.0
2006-05-05 05:00:00,1.10633,1.10644,1.10614,1.10644,8570510.0
2006-05-05 05:01:00,1.10652,1.10654,1.10652,1.10654,1433434.0
2006-05-05 05:02:00,1.10653,1.10663,1.10653,1.10663,26840357.0
2006-05-05 05:03:00,1.10661,1.10663,1.10633,1.10657,6551810.0
2006-05-05 05:04:00,1.10661,1.10667,1.10644,1.10664,3016214.0
2006-05-05 05:05:00,1.10661,1.10674,1.10661,1.10674,552040.0
2006-05-05 05:06:00,1.10674,1.10674,1.10658,1.10658,1847627.0
2006-05-05 05:07:00,1.10638,1.10668,1.10638,1.10668,10467536.0
2006-05-05 05:08:00,1.10668,1.10671,1.10654,1.10668,4086293.0
2006-05-05 05:10:00,1.10664,1.10664,1.1065,1.1065,3418197.0
2006-05-05 05:11:00,1.10659,1.10663,1.10651,1.10662,5519063.0
2006-05-05 05:12:00,1.10667,1.10674,1.10663,1.10669,49012.0
2006-05-05 05:13:00,1.10679,1.10679,1.10655,1.1066,2850260.0
2006-05-05 05:15:00,1.10651,1.10663,1.10651,1.10655,2762481.0
2006-05-05 05:16:00,1.10658,1.10664,1.10652,1.10664,4959203.0
2006-05-05 05:18:00,1.10659,1.10661,1.10659,1.10661,4904473.0
2006-05-05 05:19:00,1.10662,1.10662,1.10657,1.1066,701720.0
2006-05-05 05:20:00,1.10659,1.10671,1.10659,1.10671,16568816.0
2006-05-05 05:21:00,1.10671,1.10671,1.10645,1.10665,12689252.0
2006-05-05 05:23:00,1.10663,1.10663,1.1065,1.10657,24108804.0
2006-05-05 05:24:00,1.1066,1.10665,1.10653,1.10665,13488828.0
2006-05-05 05:27:00,1.10668,1.10676,1.1066,1.10676,9657433.0
2006-05-05 05:30:00,1.10678,1.10678,1.10678,1.10678,841993.0
2006-05-05 05:31:00,1.10684,1.10684,1.10669,1.10669,2766265.0
2006-05-05 05:32:00,1.10666,1.1067,1.10664,1.10664,1115821.0
2006-05-05 05:33:00,1.10663,1.1067,1.10656,1.10659,3171575.0
2006-05-05 05:34:00,1.10655,1.10655,1.10646,1.10646,5228529.0
2006-05-05 05:36:00,1.10649,1.10649,1.1064,1.10647,4516988.0
2006-05-05 05:37:00,1.10641,1.10641,1.1064,1.1064,1632216.0
2006-05-05 05:38:00,1.1064,1.10645,1.1064,1.10645,926779.0
2006-05-05 05:39:00,1.10638,1.10646,1.10638,1.10642,3898799.0
2006-05-05 05:40:00,1.10643,1.10647,1.1064,1.1064,3723408.0
2006-05-05 05:43:00,1.10644,1.10651,1.10644,1.10651,1182997.0
2006-05-05 05:44:00,1.10655,1.10655,1.10645,1.10645,3871397.0
2006-05-05 05:45:00,1.10637,1.10641,1.10626,1.10641,3887896.0
2006-05-05 05:47:00,1.10648,1.10659,1.10648,1.10659,2409521.0
2006-05-05 05:49:00,1.10653,1.10656,1.10629,1.10656,10870604.0
2006-05-05 05:51:00,1.10654,1.10654,1.10636,1.10648,16400838.0
2006-05-05 05:52:00,1.10651,1.10659,1.10641,1.10659,9739955.0
2006-05-05 05:53:00,1.1066,1.1066,1.10629,1.1064,9359164.0
2006-05-05 05:57:00,1.10644,1.1065,1.10644,1.10648,9546213.0
2006-05-05 05:58:00,1.10644,1.10651,1.10638,1.10651,5177955.0
2006-05-05 05:59:00,1.10654,1.10663,1.10653,1.10663,10236739.0
2006-05-05 06:00:00,1.10667,1.10676,1.10667,1.10673,1295820.0
2006-05-05 06:01:00,1.10666,1.10666,1.10649,1.10649,1769045.0
2006-05-05 06:03:00,1.10649,1.10664,1.10626,1.10626,1247802.0
2006-05-05 06:04:00,1.10648,1.10648,1.10616,1.10616,4052025.0
2006-05-05 06:05:00,1.10607,1.10611,1.10586,1.10606,2598204.0
2006-05-05 06:08:00,1.10621,1.10641,1.10621,1.10641,1991818.0
2006-05-05 06:09:00,1.10647,1.10649,1.10628,1.10632,6996063.0
2006-05-05 06:10:00,1.10644,1.1065,1.10644,1.1065,766302.0
2006-05-05 06:11:00,1.10643,1.10656,1.10643,1.10652,2598463.0
2006-05-05 06:12:00,1.10645,1.1065,1.10645,1.10647,20046101.0
2006-05-05 06:17:00,1.10645,1.10647,1.10637,1.10641,6346037.0
2006-05-05 06:18:00,1.1064,1.10646,1.1064,1.10646,749085.0
2006-05-05 06:21:00,1.10653,1.10653,1.10646,1.10646,2299648.0
2006-05-05 06:22:00,1.10623,1.10647,1.10623,1.10642,10793249.0
2006-05-05 06:23:00,1.10641,1.10645,1.10635,1.10635,4284236.0
2006-05-05 06:24:00,1.10637,1.10637,1.10623,1.10623,954337.0
2006-05-05 06:25:00,1.10632,1.10633,1.10632,1.10633,1939889.0
2006-05-05 06:26:00,1.1063,1.1063,1.10606,1.1061,2034779.0
2006-05-05 06:27:00,1.10601,1.10612,1.10504,1.10612,1913984.0
2006-05-05 06:29:00,1.10614,1.10628,1.10614,1.10628,2881699.0
2006-05-05 06:30:00,1.10625,1.10625,1.10601,1.10601,6854866.0
2006-05-05 06:31:00,1.10594,1.10604,1.10593,1.10593,7329303.0
2006-05-05 06:32:00,1.10591,1.10591,1.10584,1.10585,3463734.0
2006-05-05 06:33:00,1.10575,1.10575,1.10554,1.10563,12230871.0
2006-05-05 06:34:00,1.10563,1.10572,1.10545,1.10549,5444296.0
2006-05-05 06:35:00,1.10568,1.10568,1.10549,1.10559,2822025.0
2006-05-05 06:36:00,1.10549,1.10549,1.10542,1.10542,1865204.0
2006-05-05 06:37:00,1.10531,1.10531,1.10521,1.10521,10477384.0
2006-05-05 06:38:00,1.10517,1.10525,1.10513,1.10525,6399151.0
2006-05-05 06:39:00,1.1052,1.10534,1.10504,1.10534,19939742.0
2006-05-05 06:40:00,1.10535,1.10552,1.1051,1.10552,1521350.0
2006-05-05 06:41:00,1.10536,1.10539,1.10536,1.10539,10477274.0
2006-05-05 06:42:00,1.10529,1.10529,1.10503,1.1052,5281278.0
2006-05-05 06:43:00,1.10521,1.10521,1.1051,1.1051,6899576.0
2006-05-05 06:44:00,1.10521,1.10539,1.10514,1.10537,10454368.0
2006-05-05 06:45:00,1.10535,1.10535,1.10505,1.10524,1060616.0
2006-05-05 06:46:00,1.10497,1.10522,1.1048,1.10514,10561496.0
2006-05-05 06:47:00,1.10518,1.10527,1.10514,1.10527,8364383.0
2006-05-05 06:48:00,1.10523,1.10523,1.10508,1.10508,9362723.0
2006-05-05 06:49:00,1.10497,1.10497,1.10486,1.10487,7877477.0
2006-05-05 06:50:00,1.10492,1.10492,1.10492,1.10492,488944.0
2006-05-05 06:51:00,1.10492,1.10497,1.1049,1.10494,5320294.0
2006-05-05 06:52:00,1.10506,1.10514,1.105,1.10507,3361226.0
2006-05-05 06:53:00,1.10516,1.10516,1.10496,1.10496,1651681.0
2006-05-05 06:54:00,1.105,1.105,1.10479,1.10486,6829288.0
2006-05-05 06:55:00,1.10483,1.10488,1.10456,1.10488,4310188.0
2006-05-05 06:56:00,1.10484,1.10484,1.10466,1.10466,7325477.0
2006-05-05 06:57:00,1.10465,1.10483,1.10465,1.10483,2361443.0
2006-05-05 06:58:00,1.10481,1.10482,1.10468,1.10468,2666825.0
2006-05-05 06:59:00,1.10464,1.10466,1.10447,1.10466,21879424.0
2006-05-05 07:00:00,1.10471,1.10477,1.10471,1.10475,11695275.0
2006-05-05 07:01:00,1.10476,1.10483,1.10476,1.10483,4142248.0
2006-05-05 07:03:00,1.1049,1.10498,1.10489,1.10489,5952074.0
2006-05-05 07:04:00,1.10491,1.10495,1.1048,1.1048,6396645.0
2006-05-05 07:05:00,1.10498,1.10498,1.10489,1.10494,646835.0
2006-05-05 07:06:00,1.105,1.10506,1.105,1.10506,8884175.0
2006-05-05 07:07:00,1.10507,1.10522,1.10507,1.10519,25281136.0
2006-05-05 07:08:00,1.1052,1.1052,1.10508,1.10508,983671.0
2006-05-05 07:11:00,1.10506,1.10514,1.10482,1.10511,13500165.0
2006-05-05 07:14:00,1.10509,1.10511,1.10502,1.10502,3846201.0
2006-05-05 07:15:00,1.10474,1.1052,1.10474,1.1052,17462447.0
2006-05-05 07:16:00,1.10527,1.10533,1.10527,1.1053,1337362.0
2006-05-05 07:17:00,1.10525,1.10525,1.10513,1.10513,6432372.0
2006-05-05 07:18:00,1.10516,1.10519,1.10516,1.10519,512476.0
2006-05-05 07:21:00,1.1052,1.10527,1.10511,1.10511,15638607.0
2006-05-05 07:22:00,1.1052,1.10526,1.1052,1.10526,12755126.0
2006-05-05 07:23:00,1.10526,1.10532,1.10526,1.10529,3957439.0
2006-05-05 07:25:00,1.10531,1.10532,1.10526,1.10528,13736634.0
2006-05-05 07:26:00,1.10532,1.10543,1.10531,1.10541,2112673.0
2006-05-05 07:28:00,1.10541,1.1055,1.10533,1.1054,17064557.0
2006-05-05 07:31:00,1.10541,1.10541,1.10502,1.10515,5364893.0
2006-05-05 07:32:00,1.10531,1.10538,1.10519,1.10537,11187690.0
2006-05-05 07:33:00,1.10541,1.10542,1.10532,1.10533,4622201.0
2006-05-05 07:35:00,1.10535,1.10535,1.10526,1.10529,2510841.0
2006-05-05 07:36:00,1.10535,1.10542,1.10533,1.10541,3529087.0
2006-05-05 07:37:00,1.10541,1.10554,1.10534,1.10554,5613076.0
2006-05-05 07:38:00,1.10565,1.10619,1.10565,1.10619,8202404.0
2006-05-05 07:39:00,1.10624,1.10624,1.10612,1.10612,2020997.0
2006-05-05 07:40:00,1.1062,1.10622,1.10615,1.10615,6316763.0
2006-05-05 07:41:00,1.10624,1.1064,1.10624,1.1064,3755362.0
2006-05-05 07:42:00,1.10641,1.10641,1.10617,1.10626,17284219.0
2006-05-05 07:43:00,1.10621,1.10621,1.10611,1.10611,13028896.0
2006-05-05 07:44:00,1.10606,1.10621,1.10606,1.10619,11049214.0
2006-05-05 07:45:00,1.10618,1.1062,1.10612,1.10612,13646306.0
2006-05-05 07:46:00,1.10614,1.10614,1.10565,1.10586,15392036.0
2006-05-05 07:48:00,1.10577,1.10588,1.10577,1.10583,3114954.0
2006-05-05 07:49:00,1.10588,1.1059,1.10578,1.1059,8667137.0
2006-05-05 07:50:00,1.10591,1.10596,1.10581,1.10581,2880024.0
2006-05-05 07:51:00,1.10586,1.1059,1.10566,1.1059,13486173.0
2006-05-05 07:52:00,1.10587,1.10587,1.10552,1.10576,8701538.0
2006-05-05 07:53:00,1.10582,1.10601,1.10582,1.10594,5626169.0
2006-05-05 07:54:00,1.106,1.10622,1.10597,1.10622,12221150.0
2006-05-05 07:55:00,1.10626,1.10636,1.10626,1.10636,2574485.0
2006-05-05 07:56:00,1.10638,1.1065,1.10638,1.1065,1678316.0
2006-05-05 07:57:00,1.10651,1.10664,1.10651,1.10664,5874487.0
2006-05-05 07:58:00,1.10668,1.10676,1.10661,1.10676,24042280.0
2006-05-05 07:59:00,1.10674,1.10674,1.10664,1.10664,978953.0
2006-05-05 08:00:00,1.10666,1.10672,1.10656,1.10656,1780543.0
2006-05-05 08:01:00,1.10647,1.10647,1.10638,1.10638,1863620.0
2006-05-05 08:02:00,1.1064,1.10651,1.10638,1.10651,3686116.0
2006-05-05 08:03:00,1.10653,1.10653,1.10651,1.10651,413372.0
2006-05-05 08:04:00,1.10653,1.10656,1.10643,1.10649,8889606.0
2006-05-05 08:05:00,1.10645,1.10649,1.1062,1.10649,2477712.0
2006-05-05 08:07:00,1.10643,1.10644,1.10643,1.10644,400997.0
2006-05-05 08:08:00,1.1064,1.10645,1.10637,1.10637,3400585.0
2006-05-05 08:09:00,1.10632,1.1065,1.10632,1.10649,7850716.0
2006-05-05 08:10:00,1.10653,1.1067,1.1065,1.10664,7668219.0
2006-05-05 08:11:00,1.10662,1.10662,1.1065,1.1065,6959396.0
2006-05-05 08:12:00,1.10642,1.10649,1.10625,1.10625,5934097.0
2006-05-05 08:13:00,1.10653,1.10675,1.10653,1.10672,4286587.0
2006-05-05 08:14:00,1.10681,1.10681,1.10662,1.10662,7416427.0
2006-05-05 08:15:00,1.10654,1.10654,1.10634,1.10635,3745757.0
2006-05-05 08:16:00,1.10636,1.10641,1.1063,1.10641,7910895.0
2006-05-05 08:18:00,1.10644,1.10655,1.10644,1.10648,5298314.0
2006-05-05 08:19:00,1.1066,1.10665,1.10634,1.10665,37811431.0
2006-05-05 08:20:00,1.10662,1.10662,1.10653,1.1066,4451781.0
2006-05-05 08:22:00,1.1066,1.10663,1.10658,1.10662,5507662.0
2006-05-05 08:23:00,1.10635,1.10671,1.10635,1.10671,1941985.0
2006-05-05 08:24:00,1.10678,1.10727,1.10678,1.10726,2840408.0
2006-05-05 08:25:00,1.10723,1.10724,1.10708,1.10708,8991178.0
2006-05-05 08:26:00,1.10695,1.10713,1.10677,1.10713,1059723.0
2006-05-05 08:27:00,1.10701,1.10721,1.10699,1.10721,8305842.0
2006-05-05 08:28:00,1.10728,1.10739,1.10724,1.10739,17080049.0
2006-05-05 08:29:00,1.10736,1.10738,1.10716,1.10716,17945320.0
2006-05-05 08:30:00,1.10738,1.10762,1.10738,1.10758,8649509.0
2006-05-05 08:31:00,1.10772,1.10777,1.10772,1.10773,6582722.0
2006-05-05 08:32:00,1.10778,1.10791,1.10776,1.10791,16796500.0
2006-05-05 08:33:00,1.10791,1.10802,1.10758,1.10802,18262190.0
2006-05-05 08:34:00,1.10805,1.10838,1.10805,1.10838,3320137.0
2006-05-05 08:35:00,1.10848,1.10848,1.10814,1.10814,6248606.0
2006-05-05 08:36:00,1.10838,1.10843,1.10836,1.10838,15124934.0
2006-05-05 08:37:00,1.10843,1.10851,1.10837,1.10843,6918452.0
2006-05-05 08:38:00,1.10848,1.10851,1.1084,1.10845,3042018.0
2006-05-05 08:39:00,1.10852,1.10872,1.10852,1.10863,2138986.0
2006-05-05 08:40:00,1.10868,1.10869,1.10861,1.10861,14868434.0
2006-05-05 08:42:00,1.10864,1.10872,1.10864,1.10868,6064669.0
2006-05-05 08:43:00,1.10868,1.10875,1.10841,1.10866,9200814.0
2006-05-05 08:44:00,1.10864,1.10864,1.1083,1.10852,6774785.0
2006-05-05 08:45:00,1.10864,1.10872,1.10863,1.10872,1518831.0
2006-05-05 08:46:00,1.10881,1.10881,1.10854,1.10854,26766713.0
2006-05-05 08:47:00,1.10844,1.10845,1.1084,1.1084,3845228.0
2006-05-05 08:48:00,1.1084,1.10865,1.10839,1.10865,23140489.0
2006-05-05 08:49:00,1.10864,1.10886,1.10864,1.10886,30270909.0
2006-05-05 08:50:00,1.10888,1.10901,1.10887,1.10887,3036337.0
2006-05-05 08:51:00,1.10902,1.10909,1.10901,1.10908,17992617.0
2006-05-05 08:52:00,1.1091,1.10929,1.1091,1.10926,3083599.0
2006-05-05 08:53:00,1.10919,1.10929,1.10903,1.10903,2556926.0
2006-05-05 08:54:00,1.10893,1.10893,1.10873,1.1088,8182513.0
2006-05-05 08:55:00,1.10891,1.10904,1.10891,1.109,4368896.0
2006-05-05 08:56:00,1.10906,1.10911,1.10901,1.10911,10328905.0
2006-05-05 08:57:00,1.10909,1.10919,1.10894,1.10894,4949086.0
2006-05-05 08:59:00,1.10918,1.10931,1.10898,1.10931,6736306.0
2006-05-05 09:00:00,1.10933,1.10948,1.10927,1.10927,8216148.0
2006-05-05 09:01:00,1.10946,1.10968,1.10946,1.10963,15972880.0
2006-05-05 09:02:00,1.10966,1.10966,1.10933,1.10939,13603952.0
2006-05-05 09:03:00,1.10937,1.10971,1.10932,1.10969,6379035.0
2006-05-05 09:04:00,1.10967,1.1097,1.10964,1.10965,8218957.0
2006-05-05 09:05:00,1.10963,1.10963,1.10948,1.1096,2611364.0
2006-05-05 09:06:00,1.10952,1.10952,1.10937,1.10937,3089324.0
2006-05-05 09:07:00,1.10935,1.10935,1.10895,1.10895,16848813.0
2006-05-05 09:08:00,1.10916,1.10923,1.10906,1.10923,1261264.0
2006-05-05 09:09:00,1.10925,1.10952,1.10907,1.10948,12080992.0
2006-05-05 09:10:00,1.10926,1.10944,1.10926,1.10935,3642481.0
2006-05-05 09:11:00,1.10934,1.10955,1.10934,1.10937,952482.0
2006-05-05 09:12:00,1.10935,1.10936,1.10909,1.1091,5054821.0
2006-05-05 09:13:00,1.10902,1.10902,1.10879,1.10897,10238173.0
2006-05-05 09:14:00,1.109,1.10903,1.10879,1.10899,15735198.0
2006-05-05 09:15:00,1.10898,1.10898,1.1089,1.10891,237200.0
2006-05-05 09:16:00,1.10885,1.10885,1.10874,1.10874,655338.0
2006-05-05 09:17:00,1.10882,1.10885,1.10878,1.10878,7780952.0
2006-05-05 09:18:00,1.1088,1.10886,1.10879,1.10886,18576411.0
2006-05-05 09:19:00,1.10888,1.10888,1.10871,1.10878,7363420.0
2006-05-05 09:20:00,1.10879,1.10886,1.10878,1.10886,4790605.0
2006-05-05 09:21:00,1.10891,1.10907,1.10891,1.10907,15672613.0
2006-05-05 09:22:00,1.1091,1.1091,1.10901,1.10901,1555751.0
2006-05-05 09:23:00,1.10898,1.10912,1.10898,1.10912,2584895.0
2006-05-05 09:24:00,1.10903,1.10907,1.10903,1.10907,5139373.0
2006-05-05 09:25:00,1.1091,1.1091,1.10902,1.10907,3370574.0
2006-05-05 09:26:00,1.1089,1.10908,1.1089,1.10898,2135118.0
2006-05-05 09:27:00,1.10909,1.10915,1.10901,1.10901,1423424.0
2006-05-05 09:28:00,1.10893,1.10893,1.10868,1.10868,2786045.0
2006-05-05 09:29:00,1.10849,1.1088,1.10849,1.1088,7281033.0
2006-05-05 09:30:00,1.1088,1.10886,1.10848,1.10886,10447140.0
2006-05-05 09:31:00,1.10903,1.10941,1.10903,1.10941,1016650.0
2006-05-05 09:32:00,1.10954,1.1098,1.10954,1.1098,18780894.0
2006-05-05 09:33:00,1.10983,1.10993,1.10954,1.10993,18211245.0
2006-05-05 09:34:00,1.10991,1.10995,1.10971,1.10991,9754126.0
2006-05-05 09:35:00,1.10998,1.11025,1.10998,1.11025,860319.0
2006-05-05 09:36:00,1.11029,1.11072,1.11009,1.11072,3285765.0
2006-05-05 09:37:00,1.11072,1.11072,1.11039,1.11062,10909432.0
2006-05-05 09:38:00,1.11054,1.11054,1.1103,1.11038,7726105.0
2006-05-05 09:40:00,1.11043,1.11054,1.11023,1.11053,6896887.0
2006-05-05 09:41:00,1.11048,1.11054,1.11041,1.11054,28093334.0
2006-05-05 09:42:00,1.11056,1.11056,1.11044,1.11051,3060483.0
2006-05-05 09:47:00,1.11031,1.11031,1.10994,1.10994,12361195.0
2006-05-05 09:48:00,1.10997,1.11001,1.10967,1.10993,5526981.0
2006-05-05 09:49:00,1.10991,1.10991,1.10955,1.10966,21702459.0
2006-05-05 09:50:00,1.10971,1.10978,1.1095,1.1097,7833284.0
2006-05-05 09:51:00,1.1097,1.10988,1.1097,1.10982,10735225.0
2006-05-05 09:52:00,1.10979,1.10979,1.10967,1.10967,7367324.0
2006-05-05 09:53:00,1.10974,1.10983,1.10969,1.10983,5075521.0
2006-05-05 09:54:00,1.10987,1.10987,1.10949,1.10967,9910603.0
2006-05-05 09:55:00,1.10956,1.10958,1.10951,1.10956,4377050.0
2006-05-05 09:56:00,1.10954,1.10967,1.10928,1.10967,14703663.0
2006-05-05 09:57:00,1.10959,1.10965,1.10952,1.10952,6210097.0
2006-05-05 09:58:00,1.10942,1.10942,1.10927,1.10929,3351300.0
2006-05-05 09:59:00,1.10927,1.10935,1.10908,1.10935,16409092.0
2006-05-05 10:00:00,1.1094,1.10958,1.10922,1.10958,4184994.0
2006-05-05 10:01:00,1.10959,1.1096,1.10949,1.10949,8690736.0
2006-05-05 10:02:00,1.10959,1.10977,1.10959,1.10977,5291712.0
2006-05-05 10:03:00,1.10974,1.10983,1.1097,1.10979,28690547.0
2006-05-05 10:04:00,1.10978,1.10985,1.10952,1.10952,8218844.0
2006-05-05 10:05:00,1.10954,1.10997,1.10954,1.10975,1284127.0
2006-05-05 10:06:00,1.10958,1.10958,1.10929,1.10957,23260154.0
2006-05-05 10:07:00,1.10957,1.1096,1.10941,1.10941,18730645.0
2006-05-05 10:08:00,1.10929,1.10929,1.10913,1.10915,1166479.0
2006-05-05 10:09:00,1.10923,1.10934,1.10906,1.10934,4905937.0
2006-05-05 10:10:00,1.10943,1.10964,1.10943,1.10953,625125.0
2006-05-05 10:11:00,1.1094,1.10946,1.10938,1.10938,1789969.0
2006-05-05 10:12:00,1.10942,1.10954,1.10942,1.10947,5656593.0
2006-05-05 10:13:00,1.10911,1.10934,1.1091,1.10925,10899026.0
2006-05-05 10:14:00,1.1092,1.1092,1.10912,1.10913,5350324.0
2006-05-05 10:15:00,1.10921,1.10928,1.10921,1.10928,5293604.0
2006-05-05 10:16:00,1.10929,1.10929,1.10925,1.10927,10382395.0
2006-05-05 10:17:00,1.10916,1.1093,1.10897,1.1093,2300768.0
2006-05-05 10:18:00,1.10928,1.10928,1.10922,1.10924,13604085.0
2006-05-05 10:19:00,1.10912,1.10912,1.10879,1.10879,4969454.0
2006-05-05 10:20:00,1.10911,1.10923,1.10901,1.10923,1543331.0
2006-05-05 10:21:00,1.10922,1.1093,1.10909,1.10919,4645917.0
2006-05-05 10:22:00,1.10921,1.10921,1.10885,1.10921,8880804.0
2006-05-05 10:23:00,1.10922,1.10939,1.10922,1.10939,4093311.0
2006-05-05 10:24:00,1.10932,1.10932,1.10907,1.10907,6664272.0
2006-05-05 10:25:00,1.10901,1.10901,1.10881,1.10881,3527333.0
2006-05-05 10:26:00,1.10876,1.10876,1.10864,1.10868,35250276.0
2006-05-05 10:27:00,1.10873,1.10884,1.10854,1.10884,22811657.0
2006-05-05 10:28:00,1.10884,1.10889,1.1086,1.10883,4077532.0
2006-05-05 10:29:00,1.10887,1.10888,1.10881,1.10884,3023214.0
2006-05-05 10:30:00,1.10882,1.10911,1.10882,1.10911,2427026.0
2006-05-05 10:31:00,1.10909,1.10922,1.10899,1.10902,10954977.0
2006-05-05 10:32:00,1.10896,1.10896,1.10855,1.10855,4046890.0
2006-05-05 10:33:00,1.10841,1.10868,1.10841,1.10864,5835229.0
2006-05-05 10:34:00,1.10871,1.10907,1.10871,1.10907,10411579.0
2006-05-05 10:35:00,1.1091,1.10933,1.1091,1.1093,20661579.0
2006-05-05 10:36:00,1.10929,1.10934,1.10915,1.10934,13089761.0
2006-05-05 10:37:00,1.10931,1.10931,1.10901,1.10911,4632060.0
2006-05-05 10:38:00,1.10914,1.1093,1.10905,1.10905,2216924.0
2006-05-05 10:39:00,1.10931,1.10931,1.10917,1.10925,12928197.0
2006-05-05 10:40:00,1.10916,1.10919,1.10902,1.10909,3688618.0
2006-05-05 10:41:00,1.10902,1.10902,1.1089,1.10898,5420137.0
2006-05-05 10:42:00,1.10869,1.10891,1.10869,1.10875,4610526.0
2006-05-05 10:43:00,1.10865,1.10865,1.10854,1.10862,8242485.0
2006-05-05 10:44:00,1.10867,1.10879,1.10867,1.10877,7122632.0
2006-05-05 10:45:00,1.10876,1.10884,1.10857,1.10884,15566232.0
2006-05-05 10:46:00,1.10886,1.10896,1.10886,1.10896,4810273.0
2006-05-05 10:47:00,1.10897,1.10916,1.10897,1.10916,4806187.0
2006-05-05 10:48:00,1.10913,1.10944,1.10913,1.10941,20444472.0
2006-05-05 10:49:00,1.10939,1.10939,1.10905,1.10934,11312062.0
2006-05-05 10:50:00,1.10941,1.10946,1.10941,1.10942,7439720.0
2006-05-05 10:51:00,1.10947,1.10961,1.10926,1.10926,30470689.0
2006-05-05 10:52:00,1.10961,1.10974,1.10936,1.10951,7098096.0
2006-05-05 10:53:00,1.10953,1.10983,1.10946,1.10983,3988462.0
2006-05-05 10:54:00,1.10988,1.11002,1.10982,1.10982,12298439.0
2006-05-05 10:55:00,1.10982,1.10985,1.10955,1.10985,6102396.0
2006-05-05 10:56:00,1.10979,1.10982,1.10975,1.10976,1057644.0
2006-05-05 10:57:00,1.10973,1.10979,1.1096,1.10966,6797448.0
2006-05-05 10:58:00,1.10958,1.10958,1.10951,1.10952,43398245.0
2006-05-05 10:59:00,1.10956,1.10958,1.10949,1.10949,9070837.0
2006-05-05 11:00:00,1.10935,1.10935,1.10921,1.10923,13648322.0
2006-05-05 11:01:00,1.10929,1.10958,1.10915,1.10958,11300997.0
2006-05-05 11:02:00,1.10931,1.10975,1.10931,1.10975,11617739.0
2006-05-05 11:03:00,1.10958,1.10997,1.10958,1.10997,45141299.0
2006-05-05 11:04:00,1.10994,1.11009,1.10988,1.11009,4275672.0
2006-05-05 11:05:00,1.11009,1.11025,1.10992,1.11025,18429585.0
2006-05-05 11:06:00,1.11014,1.11018,1.10979,1.11018,9073163.0
2006-05-05 11:07:00,1.11021,1.11027,1.11005,1.11005,5486835.0
2006-05-05 11:08:00,1.11003,1.11003,1.10971,1.10977,3304074.0
2006-05-05 11:09:00,1.10979,1.10987,1.10976,1.10976,1952153.0
2006-05-05 11:10:00,1.10989,1.11008,1.10985,1.11008,3344393.0
2006-05-05 11:11:00,1.1101,1.11016,1.1101,1.1101,2577497.0
2006-05-05 11:12:00,1.11008,1.11008,1.10996,1.10996,7242549.0
2006-05-05 11:13:00,1.10992,1.10998,1.10972,1.10998,4511832.0
2006-05-05 11:14:00,1.10997,1.11019,1.10997,1.11019,23221029.0
2006-05-05 11:15:00,1.11014,1.11014,1.10973,1.10973,15986200.0
2006-05-05 11:16:00,1.11003,1.11017,1.11002,1.11015,8505756.0
2006-05-05 11:17:00,1.11013,1.11013,1.11002,1.11002,6370246.0
2006-05-05 11:18:00,1.11007,1.11022,1.10988,1.11022,29871919.0
2006-05-05 11:19:00,1.11025,1.11025,1.11016,1.11016,4093672.0
2006-05-05 11:20:00,1.11016,1.11016,1.11002,1.11009,9485704.0
2006-05-05 11:21:00,1.11007,1.11007,1.10992,1.10992,25586360.0
2006-05-05 11:22:00,1.10985,1.10986,1.10976,1.10978,18068697.0
2006-05-05 11:23:00,1.10977,1.10977,1.10964,1.10964,5696076.0
2006-05-05 11:24:00,1.10959,1.10959,1.10926,1.10942,4595039.0
2006-05-05 11:25:00,1.10948,1.10948,1.10944,1.10946,3781884.0
2006-05-05 11:26:00,1.1095,1.10964,1.1095,1.10964,28701701.0
2006-05-05 11:27:00,1.10966,1.10967,1.10945,1.10945,20365531.0
2006-05-05 11:28:00,1.10946,1.10963,1.10946,1.10963,3435968.0
2006-05-05 11:29:00,1.1097,1.10974,1.10945,1.10974,6406566.0
2006-05-05 11:30:00,1.10977,1.1099,1.10977,1.10987,8701385.0
2006-05-05 11:31:00,1.10984,1.10984,1.10974,1.10983,3105600.0
2006-05-05 11:32:00,1.10985,1.10985,1.10957,1.10972,13994686.0
2006-05-05 11:33:00,1.10981,1.10996,1.10981,1.10996,5255975.0
2006-05-05 11:34:00,1.10993,1.10993,1.10983,1.10989,4400377.0
2006-05-05 11:35:00,1.1098,1.1098,1.10967,1.10967,5253452.0
2006-05-05 11:36:00,1.1097,1.10991,1.1097,1.10985,11673924.0
2006-05-05 11:37:00,1.10977,1.10977,1.10947,1.10947,18956917.0
2006-05-05 11:38:00,1.10941,1.10954,1.10941,1.1095,6685280.0
2006-05-05 11:39:00,1.10956,1.10956,1.10927,1.10937,9273106.0
2006-05-05 11:40:00,1.10928,1.10928,1.10905,1.10905,6066458.0
2006-05-05 11:41:00,1.10884,1.10893,1.10878,1.10878,9893102.0
2006-05-05 11:42:00,1.10887,1.10894,1.10838,1.10854,11213987.0
2006-05-05 11:43:00,1.10849,1.10849,1.10812,1.10813,5358435.0
2006-05-05 11:44:00,1.10811,1.10811,1.1079,1.10792,5673703.0
2006-05-05 11:45:00,1.10789,1.10789,1.10762,1.10771,16589809.0
2006-05-05 11:46:00,1.10761,1.10761,1.1074,1.1074,15349762.0
2006-05-05 11:47:00,1.10745,1.10757,1.10734,1.10743,3994015.0
2006-05-05 11:48:00,1.10747,1.10754,1.10747,1.10754,9281269.0
2006-05-05 11:49:00,1.10745,1.10745,1.10734,1.10743,4288227.0
2006-05-05 11:50:00,1.1075,1.10761,1.10748,1.10761,1355812.0
2006-05-05 11:51:00,1.10778,1.10778,1.10752,1.10776,6986235.0
2006-05-05 11:52:00,1.10781,1.10794,1.10764,1.10794,31140311.0
2006-05-05 11:53:00,1.10793,1.10793,1.10756,1.10773,27481019.0
2006-05-05 11:54:00,1.10763,1.1077,1.1076,1.1076,18746854.0
2006-05-05 11:55:00,1.10773,1.10776,1.10768,1.10773,4020041.0
2006-05-05 11:56:00,1.10746,1.10793,1.10746,1.10793,2361275.0
2006-05-05 11:57:00,1.10766,1.10795,1.10766,1.10783,5948891.0
2006-05-05 11:58:00,1.10771,1.10775,1.10761,1.10769,11737291.0
2006-05-05 11:59:00,1.10762,1.10762,1.10752,1.10752,20503470.0
2006-05-05 12:00:00,1.1075,1.10795,1.1075,1.10795,16259423.0
2006-05-05 12:01:00,1.10795,1.10809,1.10787,1.10809,29101484.0
2006-05-05 12:02:00,1.10793,1.10824,1.10793,1.10824,11948153.0
2006-05-05 12:03:00,1.10827,1.10835,1.10821,1.10821,9307810.0
2006-05-05 12:04:00,1.10841,1.10864,1.10839,1.10854,2880109.0
2006-05-05 12:05:00,1.10841,1.10841,1.10834,1.10837,19690121.0
2006-05-05 12:06:00,1.10835,1.10835,1.10818,1.10818,25223745.0
2006-05-05 12:07:00,1.10816,1.10816,1.10793,1.10793,3326908.0
2006-05-05 12:08:00,1.10793,1.10793,1.10772,1.10776,2386072.0
2006-05-05 12:09:00,1.10773,1.1078,1.10773,1.1078,4801054.0
2006-05-05 12:10:00,1.10785,1.10802,1.10769,1.10798,13004203.0
2006-05-05 12:11:00,1.10798,1.10812,1.10797,1.10801,7247186.0
2006-05-05 12:12:00,1.10794,1.10805,1.10771,1.10805,11465335.0
2006-05-05 12:13:00,1.10811,1.10861,1.10811,1.10861,10356952.0
2006-05-05 12:14:00,1.10866,1.10917,1.10866,1.10917,34427546.0
2006-05-05 12:15:00,1.10912,1.10932,1.10912,1.10932,4358534.0
2006-05-05 12:16:00,1.10928,1.10948,1.10928,1.10948,2484611.0
2006-05-05 12:17:00,1.10949,1.10972,1.10926,1.10971,9726253.0
2006-05-05 12:18:00,1.10967,1.1097,1.10943,1.10946,18024294.0
2006-05-05 12:19:00,1.10943,1.1095,1.1093,1.1095,5372901.0
2006-05-05 12:20:00,1.10953,1.1096,1.1095,1.1096,3828762.0
2006-05-05 12:21:00,1.1096,1.10963,1.10956,1.10961,4182348.0
2006-05-05 12:22:00,1.10964,1.10964,1.10954,1.10963,1171828.0
2006-05-05 12:23:00,1.10957,1.10957,1.10942,1.10942,713726.0
2006-05-05 12:24:00,1.10925,1.10939,1.10925,1.10936,2489439.0
2006-05-05 12:25:00,1.10934,1.10934,1.10907,1.10915,10391702.0
2006-05-05 12:26:00,1.10925,1.10939,1.10915,1.10939,8150087.0
2006-05-05 12:27:00,1.10941,1.10966,1.10941,1.10951,12055414.0
2006-05-05 12:28:00,1.10948,1.10968,1.10948,1.10968,5657032.0
2006-05-05 12:29:00,1.10982,1.10998,1.10982,1.10984,2535612.0
2006-05-05 12:30:00,1.10988,1.10989,1.10961,1.10989,2701145.0
2006-05-05 12:31:00,1.10993,1.10993,1.1098,1.10983,3535869.0
2006-05-05 12:32:00,1.10976,1.10977,1.10959,1.10977,6816860.0
2006-05-05 12:33:00,1.10975,1.1099,1.10973,1.1099,2880182.0
2006-05-05 12:34:00,1.10992,1.10994,1.10985,1.10986,10075859.0
2006-05-05 12:35:00,1.10992,1.1101,1.10992,1.11009,20671058.0
2006-05-05 12:36:00,1.11005,1.11005,1.10984,1.10984,9981115.0
2006-05-05 12:37:00,1.10983,1.10993,1.10971,1.10993,8921327.0
2006-05-05 12:38:00,1.10994,1.10994,1.10986,1.10991,17543133.0
2006-05-05 12:39:00,1.10996,1.11011,1.10996,1.11011,5290765.0
2006-05-05 12:40:00,1.11017,1.11032,1.11017,1.11032,7458184.0
2006-05-05 12:41:00,1.1103,1.1103,1.11011,1.11016,29559337.0
2006-05-05 12:42:00,1.11012,1.11012,1.10986,1.11004,6727592.0
2006-05-05 12:43:00,1.11,1.11,1.10981,1.10986,3387803.0
2006-05-05 12:44:00,1.10984,1.10992,1.1098,1.10983,4883368.0
2006-05-05 12:45:00,1.10982,1.10982,1.10972,1.10976,3896242.0
2006-05-05 12:46:00,1.10975,1.10979,1.10975,1.10977,2702136.0
2006-05-05 12:47:00,1.10977,1.10984,1.10977,1.10977,7357110.0
2006-05-05 12:48:00,1.10951,1.10979,1.10951,1.10979,4944014.0
2006-05-05 12:49:00,1.10978,1.10978,1.10961,1.10961,6415067.0
2006-05-05 12:50:00,1.10973,1.10973,1.10961,1.10961,9832520.0
2006-05-05 12:51:00,1.10959,1.10978,1.10959,1.10978,1495050.0
2006-05-05 12:52:00,1.10986,1.10999,1.10981,1.10995,2047376.0
2006-05-05 12:53:00,1.11005,1.11013,1.11005,1.11013,7025659.0
2006-05-05 12:54:00,1.11024,1.11032,1.11005,1.11005,2833471.0
2006-05-05 12:55:00,1.11026,1.11032,1.11026,1.11032,6465632.0
2006-05-05 12:56:00,1.11032,1.11054,1.11016,1.11054,15409731.0
2006-05-05 12:57:00,1.1105,1.11053,1.11031,1.11031,25928495.0
2006-05-05 12:58:00,1.11037,1.11037,1.11026,1.11026,13693903.0
2006-05-05 12:59:00,1.11024,1.11024,1.11004,1.11004,8246916.0
2006-05-05 13:00:00,1.11005,1.11005,1.10987,1.10995,3441954.0
2006-05-05 13:01:00,1.10995,1.11042,1.10995,1.11042,6644709.0
2006-05-05 13:02:00,1.11036,1.11037,1.11021,1.11021,1862699.0
2006-05-05 13:03:00,1.11009,1.11009,1.10996,1.11003,10384234.0
2006-05-05 13:04:00,1.10997,1.11033,1.10997,1.11033,3589643.0
2006-05-05 13:05:00,1.11027,1.11037,1.11024,1.11024,19773862.0
2006-05-05 13:06:00,1.11024,1.11026,1.11002,1.11022,15947627.0
2006-05-05 13:07:00,1.11016,1.11019,1.1101,1.1101,2272613.0
2006-05-05 13:08:00,1.11002,1.11006,1.10991,1.11006,2478483.0
2006-05-05 13:09:00,1.11008,1.11008,1.10991,1.10997,4177263.0
2006-05-05 13:10:00,1.10992,1.11005,1.10992,1.10997,6597027.0
2006-05-05 13:11:00,1.10996,1.11011,1.10996,1.11011,4242525.0
2006-05-05 13:12:00,1.11013,1.11027,1.11007,1.11026,4746476.0
2006-05-05 13:13:00,1.11023,1.11023,1.10994,1.10998,27387314.0
2006-05-05 13:14:00,1.11003,1.11027,1.10983,1.11027,14898098.0
2006-05-05 13:15:00,1.1103,1.1103,1.10988,1.11013,10764673.0
2006-05-05 13:16:00,1.11011,1.11011,1.10996,1.10997,2483902.0
2006-05-05 13:17:00,1.10998,1.10998,1.10983,1.10984,4598632.0
2006-05-05 13:18:00,1.10987,1.10987,1.10982,1.10984,24131567.0
2006-05-05 13:19:00,1.10986,1.10986,1.10971,1.10972,2555557.0
2006-05-05 13:20:00,1.10967,1.1097,1.10959,1.10965,19243374.0
2006-05-05 13:21:00,1.10958,1.1096,1.10939,1.10939,5454449.0
2006-05-05 13:22:00,1.10942,1.10949,1.10938,1.10948,14446441.0
2006-05-05 13:23:00,1.10943,1.10956,1.10943,1.10956,7020710.0
2006-05-05 13:24:00,1.10957,1.10957,1.10915,1.10937,8897890.0
2006-05-05 13:25:00,1.1093,1.10935,1.10924,1.10935,23383099.0
2006-05-05 13:26:00,1.10926,1.10933,1.10926,1.10932,17624493.0
2006-05-05 13:27:00,1.10929,1.10929,1.10914,1.10914,6464871.0
2006-05-05 13:28:00,1.10904,1.10904,1.10869,1.10891,4179348.0
2006-05-05 13:29:00,1.10886,1.10888,1.10877,1.10877,11794287.0
2006-05-05 13:30:00,1.10874,1.1088,1.10863,1.10865,27796537.0
2006-05-05 13:31:00,1.10878,1.10879,1.10873,1.10879,19238478.0
2006-05-05 13:32:00,1.10879,1.10882,1.1087,1.1088,1009356.0
2006-05-05 13:33:00,1.10885,1.10897,1.10885,1.10897,1623133.0
2006-05-05 13:34:00,1.10897,1.10906,1.10894,1.10904,5411677.0
2006-05-05 13:35:00,1.10911,1.10921,1.10911,1.10914,6176183.0
2006-05-05 13:36:00,1.10889,1.10928,1.10889,1.10928,11902694.0
2006-05-05 13:37:00,1.10933,1.10964,1.10932,1.10953,10417011.0
2006-05-05 13:38:00,1.10946,1.10946,1.10935,1.10937,3032364.0
2006-05-05 13:39:00,1.10934,1.10934,1.10899,1.10914,4839234.0
2006-05-05 13:40:00,1.10907,1.10907,1.10898,1.10898,2652154.0
2006-05-05 13:41:00,1.10904,1.10904,1.10891,1.10899,6683876.0
2006-05-05 13:42:00,1.10897,1.109,1.10875,1.10895,52975749.0
2006-05-05 13:43:00,1.10901,1.10914,1.10883,1.10909,9439438.0
2006-05-05 13:44:00,1.10903,1.1091,1.10887,1.1091,5336017.0
2006-05-05 13:45:00,1.10913,1.1092,1.10908,1.10908,14217361.0
2006-05-05 13:46:00,1.10907,1.10908,1.10889,1.10889,2251784.0
2006-05-05 13:47:00,1.10887,1.10898,1.10868,1.10894,17731180.0
2006-05-05 13:48:00,1.10902,1.10943,1.10902,1.10943,4101765.0
2006-05-05 13:49:00,1.10948,1.1095,1.10933,1.10942,3111536.0
2006-05-05 13:50:00,1.1094,1.10943,1.10917,1.10941,14777758.0
2006-05-05 13:51:00,1.10938,1.10938,1.10926,1.10935,6829030.0
2006-05-05 13:52:00,1.10937,1.10952,1.10937,1.10937,11229420.0
2006-05-05 13:53:00,1.1094,1.10948,1.1094,1.10948,4210678.0
2006-05-05 13:55:00,1.10952,1.10967,1.10952,1.10967,1917922.0
2006-05-05 13:56:00,1.10966,1.10966,1.10944,1.10944,1990766.0
2006-05-05 13:57:00,1.10933,1.10936,1.10921,1.10921,6120001.0
2006-05-05 13:58:00,1.10914,1.10917,1.109,1.10917,18752486.0
2006-05-05 13:59:00,1.10922,1.10929,1.10916,1.10929,879155.0
2006-05-05 14:00:00,1.10934,1.10956,1.10915,1.10956,4671066.0
2006-05-05 14:01:00,1.10965,1.10987,1.10953,1.10987,3411787.0
2006-05-05 14:02:00,1.10975,1.10994,1.10966,1.10966,2407113.0
2006-05-05 14:03:00,1.11002,1.11015,1.10995,1.10995,231129.0
2006-05-05 14:04:00,1.10998,1.10998,1.10974,1.10979,10455788.0
2006-05-05 14:05:00,1.10977,1.10977,1.10965,1.10965,5610611.0
2006-05-05 14:06:00,1.10954,1.10979,1.10944,1.10979,2084971.0
2006-05-05 14:07:00,1.11003,1.11024,1.10998,1.11018,2325674.0
2006-05-05 14:08:00,1.11015,1.11015,1.11001,1.11001,1574002.0
2006-05-05 14:09:00,1.10996,1.10996,1.10966,1.10966,2147378.0
2006-05-05 14:10:00,1.10964,1.10964,1.10937,1.10951,6914846.0
2006-05-05 14:11:00,1.10958,1.10964,1.10956,1.10964,3223120.0
2006-05-05 14:12:00,1.10955,1.10955,1.10896,1.10896,14160881.0
2006-05-05 14:13:00,1.1093,1.10947,1.10915,1.10947,3040905.0
2006-05-05 14:14:00,1.10953,1.10972,1.10953,1.1097,4352041.0
2006-05-05 14:15:00,1.10976,1.1099,1.10976,1.10983,903595.0
2006-05-05 14:16:00,1.1098,1.10989,1.1098,1.10989,3048823.0
2006-05-05 14:17:00,1.10992,1.11,1.10991,1.10992,1127329.0
2006-05-05 14:18:00,1.10985,1.10985,1.1095,1.1095,18081443.0
2006-05-05 14:19:00,1.10943,1.10952,1.10938,1.10952,6165049.0
2006-05-05 14:20:00,1.10933,1.10985,1.10933,1.1097,4051091.0
2006-05-05 14:21:00,1.10967,1.10967,1.10946,1.10947,5834547.0
2006-05-05 14:22:00,1.10948,1.10948,1.10912,1.10932,3961165.0
2006-05-05 14:23:00,1.10928,1.10934,1.10925,1.10931,10498949.0
2006-05-05 14:24:00,1.10947,1.10962,1.1094,1.10962,2750421.0
2006-05-05 14:25:00,1.10965,1.1099,1.10965,1.10989,7232114.0
2006-05-05 14:26:00,1.10975,1.10975,1.10962,1.10969,713585.0
2006-05-05 14:27:00,1.10962,1.10967,1.10933,1.10967,12892641.0
2006-05-05 14:28:00,1.10976,1.10982,1.10957,1.10957,8847071.0
2006-05-05 14:29:00,1.10973,1.10973,1.10948,1.10965,4358913.0
2006-05-05 14:30:00,1.10934,1.10955,1.10927,1.10927,8035783.0
2006-05-05 14:31:00,1.10926,1.10926,1.10896,1.1091,12917729.0
2006-05-05 14:32:00,1.10908,1.10908,1.10895,1.10896,4485233.0
2006-05-05 14:33:00,1.10893,1.10893,1.10877,1.10877,9521304.0
2006-05-05 14:34:00,1.1087,1.10875,1.10846,1.1086,11276939.0
2006-05-05 14:35:00,1.10858,1.10858,1.10847,1.10847,7695373.0
2006-05-05 14:36:00,1.10845,1.10845,1.10819,1.10831,13418367.0
2006-05-05 14:37:00,1.10829,1.10829,1.10811,1.10811,3365069.0
2006-05-05 14:38:00,1.1081,1.1081,1.10779,1.10796,6870757.0
2006-05-05 14:39:00,1.10796,1.10796,1.10746,1.10746,12352598.0
2006-05-05 14:40:00,1.10772,1.10772,1.10747,1.10758,3801081.0
2006-05-05 14:41:00,1.10759,1.10762,1.10752,1.10752,2964767.0
2006-05-05 14:42:00,1.1075,1.1075,1.10727,1.10727,23993410.0
2006-05-05 14:43:00,1.10725,1.10726,1.10687,1.10687,13950627.0
2006-05-05 14:44:00,1.1071,1.1071,1.10688,1.10691,5202461.0
2006-05-05 14:45:00,1.10689,1.10689,1.10657,1.10672,29642669.0
2006-05-05 14:46:00,1.10676,1.10676,1.10657,1.10657,8921476.0
2006-05-05 14:47:00,1.10655,1.10655,1.10626,1.10645,5682193.0
2006-05-05 14:48:00,1.10638,1.10638,1.10626,1.10628,7848236.0
2006-05-05 14:49:00,1.10598,1.10621,1.10598,1.10608,6174366.0
2006-05-05 14:50:00,1.10614,1.10614,1.10593,1.10593,6471774.0
2006-05-05 14:51:00,1.10585,1.10585,1.10576,1.10576,3858305.0
2006-05-05 14:52:00,1.10543,1.10566,1.1052,1.1052,8131300.0
2006-05-05 14:53:00,1.10514,1.10517,1.10484,1.10484,4338399.0
2006-05-05 14:54:00,1.10471,1.10471,1.10461,1.10461,2485553.0
2006-05-05 14:55:00,1.10457,1.10457,1.10442,1.10442,281091.0
2006-05-05 14:56:00,1.10452,1.10457,1.10445,1.10457,25599997.0
2006-05-05 14:57:00,1.10465,1.10485,1.1045,1.10479,9678528.0
2006-05-05 14:58:00,1.10476,1.10493,1.10476,1.10487,5812815.0
2006-05-05 14:59:00,1.10497,1.10508,1.10492,1.10492,5194593.0
2006-05-05 15:00:00,1.10487,1.105,1.10486,1.105,4182256.0
2006-05-05 15:01:00,1.10503,1.1051,1.10499,1.10506,11249219.0
2006-05-05 15:02:00,1.10493,1.10493,1.10447,1.10463,27991972.0
2006-05-05 15:03:00,1.10469,1.10474,1.10465,1.10469,2053631.0
2006-05-05 15:04:00,1.1047,1.10473,1.10456,1.10456,2400543.0
2006-05-05 15:05:00,1.10455,1.1049,1.10455,1.1049,4049859.0
2006-05-05 15:06:00,1.10494,1.10498,1.10483,1.1049,12212456.0
2006-05-05 15:07:00,1.10482,1.10483,1.10457,1.10457,3594475.0
2006-05-05 15:08:00,1.10449,1.10457,1.10446,1.10457,4645559.0
2006-05-05 15:09:00,1.1047,1.1049,1.10468,1.1049,10120283.0
2006-05-05 15:10:00,1.10488,1.1049,1.10465,1.10465,12613542.0
2006-05-05 15:11:00,1.1047,1.1047,1.10455,1.10455,18675873.0
2006-05-05 15:12:00,1.10456,1.10467,1.10453,1.10453,3633054.0
2006-05-05 15:13:00,1.10443,1.10445,1.10424,1.10445,12077966.0
2006-05-05 15:14:00,1.10443,1.10447,1.10428,1.10447,2226378.0
2006-05-05 15:15:00,1.10444,1.10444,1.10426,1.10429,1890178.0
2006-05-05 15:16:00,1.1042,1.10425,1.10417,1.10425,15688400.0
2006-05-05 15:17:00,1.10415,1.1043,1.10404,1.10404,9032178.0
2006-05-05 15:18:00,1.1041,1.10439,1.1041,1.10439,21360272.0
2006-05-05 15:19:00,1.10446,1.10463,1.10427,1.10463,7748109.0
2006-05-05 15:20:00,1.10471,1.10478,1.1047,1.10478,13971961.0
2006-05-05 15:21:00,1.10484,1.10505,1.10476,1.10484,4648364.0
2006-05-05 15:22:00,1.10486,1.10506,1.10486,1.10491,4856238.0
2006-05-05 15:23:00,1.10495,1.10495,1.10474,1.10474,4588286.0
2006-05-05 15:24:00,1.10464,1.10464,1.10448,1.10455,12597592.0
2006-05-05 15:25:00,1.10454,1.10454,1.10436,1.10438,10085783.0
2006-05-05 15:26:00,1.10436,1.10436,1.10404,1.10435,11718577.0
2006-05-05 15:27:00,1.10437,1.1046,1.10437,1.1046,4120534.0
2006-05-05 15:28:00,1.10452,1.10452,1.10422,1.10422,34633822.0
2006-05-05 15:29:00,1.10415,1.10421,1.10415,1.10421,4110221.0
2006-05-05 15:30:00,1.10422,1.10426,1.10391,1.10402,27469962.0
2006-05-05 15:31:00,1.10404,1.10404,1.10283,1.10361,2073545.0
2006-05-05 15:32:00,1.10359,1.10401,1.10359,1.10401,5181054.0
2006-05-05 15:33:00,1.10407,1.10416,1.10402,1.10416,26696664.0
2006-05-05 15:34:00,1.1042,1.10433,1.1042,1.10433,2583816.0
2006-05-05 15:35:00,1.10432,1.10442,1.10426,1.10442,8020948.0
2006-05-05 15:36:00,1.1044,1.10445,1.10431,1.10445,6729206.0
2006-05-05 15:37:00,1.10444,1.10444,1.10437,1.10442,1648092.0
2006-05-05 15:38:00,1.10436,1.10439,1.10431,1.10439,7243219.0
2006-05-05 15:39:00,1.1044,1.1044,1.10408,1.10437,3584496.0
2006-05-05 15:40:00,1.10445,1.10459,1.10444,1.10459,5179438.0
2006-05-05 15:41:00,1.10462,1.10473,1.10438,1.10473,14511691.0
2006-05-05 15:42:00,1.10472,1.10472,1.10454,1.1046,4086181.0
2006-05-05 15:43:00,1.1045,1.1045,1.10432,1.10432,6204583.0
2006-05-05 15:44:00,1.10437,1.10463,1.10437,1.10463,16586166.0
2006-05-05 15:45:00,1.10472,1.10483,1.10469,1.10469,14793655.0
2006-05-05 15:46:00,1.10469,1.1049,1.10455,1.1049,40731267.0
2006-05-05 15:47:00,1.10489,1.10505,1.10489,1.10499,7914050.0
2006-05-05 15:48:00,1.10496,1.10496,1.10463,1.10466,18107111.0
2006-05-05 15:49:00,1.10496,1.10496,1.10479,1.10482,21202204.0
2006-05-05 15:50:00,1.10486,1.10505,1.10485,1.10505,21327752.0
2006-05-05 15:51:00,1.105,1.10511,1.10486,1.10486,17160406.0
2006-05-05 15:52:00,1.10487,1.10504,1.10487,1.10487,9996130.0
2006-05-05 15:53:00,1.10491,1.10496,1.10489,1.10492,5278552.0
2006-05-05 15:54:00,1.10487,1.10487,1.10457,1.10474,2022365.0
2006-05-05 15:55:00,1.10472,1.10484,1.10466,1.10466,7901998.0
2006-05-05 15:56:00,1.1048,1.1048,1.1046,1.1046,12890812.0
2006-05-05 15:57:00,1.10453,1.10454,1.10447,1.10447,3103832.0
2006-05-05 15:58:00,1.10446,1.10456,1.10444,1.10456,1097113.0
2006-05-05 15:59:00,1.10457,1.10457,1.10433,1.10438,21122174.0
2006-05-05 16:00:00,1.10418,1.10428,1.10396,1.10396,10101419.0
2006-05-05 16:01:00,1.10382,1.10382,1.10346,1.10371,11392028.0
2006-05-05 16:02:00,1.10395,1.10424,1.10382,1.10424,10195791.0
2006-05-05 16:03:00,1.10418,1.10418,1.10402,1.10408,9919952.0
2006-05-05 16:04:00,1.10415,1.10435,1.10383,1.10435,5841822.0
2006-05-05 16:05:00,1.10439,1.10447,1.10438,1.10445,6729511.0
2006-05-05 16:06:00,1.10438,1.10441,1.10432,1.10438,4979058.0
2006-05-05 16:07:00,1.10444,1.10454,1.10434,1.10451,9115736.0
2006-05-05 16:08:00,1.10441,1.10441,1.10399,1.10421,16829255.0
2006-05-05 16:09:00,1.10424,1.10424,1.10411,1.10416,2131324.0
2006-05-05 16:10:00,1.10408,1.10409,1.10394,1.10397,17697316.0
2006-05-05 16:11:00,1.10394,1.10411,1.10387,1.10411,5809002.0
2006-05-05 16:12:00,1.10408,1.10415,1.10402,1.10406,4805150.0
2006-05-05 16:13:00,1.10398,1.10398,1.10384,1.10384,12499979.0
2006-05-05 16:14:00,1.1039,1.10402,1.10382,1.10382,13643832.0
2006-05-05 16:15:00,1.1038,1.10395,1.10367,1.10367,3300119.0
2006-05-05 16:16:00,1.10381,1.10414,1.10381,1.1041,10425061.0
2006-05-05 16:17:00,1.10412,1.10435,1.10406,1.10435,7595519.0
2006-05-05 16:18:00,1.10438,1.10442,1.10433,1.10438,2731373.0
2006-05-05 16:19:00,1.10439,1.10454,1.10437,1.10454,19008786.0
2006-05-05 16:20:00,1.10454,1.10473,1.10454,1.10473,6162294.0
2006-05-05 16:21:00,1.10477,1.10486,1.10451,1.10486,9170874.0
2006-05-05 16:22:00,1.10491,1.10502,1.10489,1.10502,18828159.0
2006-05-05 16:23:00,1.10503,1.10507,1.10481,1.10481,14225941.0
2006-05-05 16:24:00,1.10499,1.10499,1.10474,1.10485,17559383.0
2006-05-05 16:25:00,1.10476,1.10476,1.10462,1.10463,12449873.0
2006-05-05 16:26:00,1.10476,1.10504,1.10476,1.10504,838552.0
2006-05-05 16:27:00,1.10497,1.10516,1.10497,1.10516,10423973.0
2006-05-05 16:28:00,1.10513,1.10513,1.10492,1.10492,4686709.0
2006-05-05 16:29:00,1.10485,1.10485,1.10461,1.10461,14263093.0
2006-05-05 16:30:00,1.10452,1.10456,1.10445,1.10445,4287571.0
2006-05-05 16:31:00,1.10445,1.10446,1.1042,1.10426,10681613.0
2006-05-05 16:32:00,1.1043,1.10435,1.1042,1.10426,30884245.0
2006-05-05 16:33:00,1.10429,1.1044,1.10429,1.10439,15232327.0
2006-05-05 16:34:00,1.10433,1.10434,1.10416,1.10434,18362486.0
2006-05-05 16:35:00,1.1044,1.10443,1.10435,1.10443,12552037.0
2006-05-05 16:36:00,1.10445,1.10459,1.10444,1.10459,3845997.0
2006-05-05 16:37:00,1.10467,1.10467,1.10444,1.10444,5011123.0
2006-05-05 16:38:00,1.10445,1.10449,1.10444,1.10447,4045739.0
2006-05-05 16:39:00,1.10447,1.10447,1.10417,1.10434,12862243.0
2006-05-05 16:40:00,1.10438,1.10438,1.10407,1.1042,3415252.0
2006-05-05 16:41:00,1.10442,1.10452,1.10419,1.10452,10594489.0
2006-05-05 16:42:00,1.10442,1.10442,1.10419,1.10428,20826139.0
2006-05-05 16:43:00,1.10443,1.10468,1.10443,1.10468,6301294.0
2006-05-05 16:44:00,1.10486,1.10493,1.10484,1.10493,8206377.0
2006-05-05 16:45:00,1.10498,1.10508,1.10498,1.10505,3726307.0
2006-05-05 16:46:00,1.10514,1.10547,1.10514,1.10543,6223174.0
2006-05-05 16:47:00,1.10557,1.10605,1.10551,1.10575,5503877.0
2006-05-05 16:48:00,1.10569,1.10572,1.10551,1.10551,17656676.0
2006-05-05 16:49:00,1.10549,1.10549,1.10522,1.10529,4011049.0
2006-05-05 16:50:00,1.10533,1.10554,1.10533,1.10554,9805175.0
2006-05-05 16:51:00,1.10558,1.10558,1.10531,1.10531,7590976.0
2006-05-05 16:52:00,1.10538,1.10564,1.10538,1.10564,4157634.0
2006-05-05 16:53:00,1.10556,1.10579,1.10556,1.10573,15241852.0
2006-05-05 16:54:00,1.1057,1.10575,1.10556,1.10556,8009934.0
2006-05-05 16:55:00,1.10554,1.1056,1.10539,1.1055,3520389.0
2006-05-05 16:56:00,1.10529,1.1054,1.10529,1.1054,11687208.0
2006-05-05 16:57:00,1.10541,1.1056,1.10535,1.1056,6235732.0
2006-05-05 16:58:00,1.10565,1.10565,1.10537,1.10537,2619296.0
2006-05-05 16:59:00,1.10538,1.10538,1.10523,1.10523,4666450.0
2006-05-05 17:00:00,1.10521,1.10521,1.10503,1.10507,2130350.0
2006-05-05 17:01:00,1.10506,1.10547,1.10503,1.10547,1847670.0
2006-05-05 17:02:00,1.10551,1.10551,1.10537,1.1055,2998175.0
2006-05-05 17:03:00,1.10549,1.10549,1.10535,1.10544,27658594.0
2006-05-05 17:04:00,1.10546,1.10558,1.10542,1.10542,10112261.0
2006-05-05 17:05:00,1.10543,1.10562,1.10537,1.10562,15301823.0
2006-05-05 17:06:00,1.10569,1.10581,1.10545,1.10545,1752028.0
2006-05-05 17:07:00,1.10565,1.10581,1.10565,1.10573,5473889.0
2006-05-05 17:08:00,1.10576,1.10585,1.10576,1.10585,505272.0
2006-05-05 17:09:00,1.10583,1.10595,1.10578,1.10595,3634865.0
2006-05-05 17:10:00,1.10602,1.10606,1.10597,1.10597,10593197.0
2006-05-05 17:11:00,1.1061,1.1061,1.106,1.10601,14148610.0
2006-05-05 17:12:00,1.10591,1.10595,1.10589,1.10595,15274247.0
2006-05-05 17:13:00,1.106,1.10605,1.10574,1.10605,6183671.0
2006-05-05 17:14:00,1.1061,1.1062,1.1061,1.10613,13177030.0
2006-05-05 17:15:00,1.10601,1.10606,1.10563,1.10576,7350839.0
2006-05-05 17:16:00,1.10577,1.10597,1.10572,1.10597,24313569.0
2006-05-05 17:17:00,1.10591,1.10591,1.10559,1.10569,11776045.0
2006-05-05 17:18:00,1.10581,1.10582,1.10572,1.10572,5717826.0
2006-05-05 17:19:00,1.10562,1.10562,1.10549,1.10556,4727607.0
2006-05-05 17:20:00,1.10551,1.10561,1.10543,1.10558,4569915.0
2006-05-05 17:21:00,1.10547,1.10547,1.10506,1.10506,5415986.0
2006-05-05 17:22:00,1.10523,1.10559,1.10523,1.10559,18028243.0
2006-05-05 17:23:00,1.10551,1.10576,1.10551,1.10576,25639482.0
2006-05-05 17:24:00,1.10569,1.10584,1.10569,1.10584,3349104.0
2006-05-05 17:25:00,1.10586,1.10596,1.10586,1.10596,10905286.0
2006-05-05 17:26:00,1.10598,1.1061,1.10596,1.1061,8642076.0
2006-05-05 17:27:00,1.10612,1.10623,1.10608,1.10608,8376129.0
2006-05-05 17:28:00,1.10613,1.10615,1.10596,1.10596,5842835.0
2006-05-05 17:29:00,1.10584,1.10584,1.10549,1.1056,5766413.0
2006-05-05 17:30:00,1.10557,1.10557,1.10542,1.10542,6295569.0
2006-05-05 17:31:00,1.10543,1.10549,1.10529,1.10549,4917394.0
2006-05-05 17:32:00,1.10555,1.10563,1.10553,1.10563,2060502.0
2006-05-05 17:33:00,1.10568,1.10576,1.10565,1.10565,5399548.0
2006-05-05 17:34:00,1.10574,1.10581,1.10573,1.10573,2298404.0
2006-05-05 17:35:00,1.10567,1.10567,1.10555,1.10555,27232539.0
2006-05-05 17:36:00,1.10556,1.10578,1.10556,1.10578,10471966.0
2006-05-05 17:37:00,1.10573,1.10574,1.10561,1.10561,1613746.0
2006-05-05 17:38:00,1.10555,1.10555,1.10549,1.10552,15112961.0
2006-05-05 17:39:00,1.10552,1.10552,1.10529,1.10529,6963727.0
2006-05-05 17:40:00,1.10532,1.10543,1.10532,1.10543,6325768.0
2006-05-05 17:41:00,1.10544,1.10548,1.10531,1.10531,4296143.0
2006-05-05 17:42:00,1.10533,1.10544,1.10531,1.10544,2350417.0
2006-05-05 17:43:00,1.10546,1.10558,1.10545,1.10558,5344201.0
2006-05-05 17:44:00,1.10562,1.10567,1.1056,1.10567,9804288.0
2006-05-05 17:45:00,1.1057,1.10573,1.10556,1.10564,5651461.0
2006-05-05 17:46:00,1.10565,1.1057,1.10564,1.10564,3727571.0
2006-05-05 17:47:00,1.1056,1.1056,1.10531,1.1054,1775382.0
2006-05-05 17:48:00,1.10557,1.10586,1.10557,1.10582,9856144.0
2006-05-05 17:49:00,1.10575,1.10587,1.1057,1.10587,2966023.0
2006-05-05 17:50:00,1.10598,1.1061,1.10588,1.10588,2647387.0
2006-05-05 17:51:00,1.10591,1.10591,1.10572,1.10574,9191691.0
2006-05-05 17:52:00,1.10569,1.1057,1.10565,1.10568,9802078.0
2006-05-05 17:53:00,1.10572,1.10583,1.10569,1.10583,20688840.0
2006-05-05 17:54:00,1.10582,1.1059,1.10582,1.10589,14126399.0
2006-05-05 17:55:00,1.10595,1.10608,1.10585,1.10606,23543707.0
2006-05-05 17:56:00,1.106,1.106,1.10587,1.10587,3520179.0
2006-05-05 17:57:00,1.10585,1.10606,1.10582,1.10606,6840007.0
2006-05-05 17:58:00,1.10611,1.1062,1.1061,1.10615,5298057.0
2006-05-05 17:59:00,1.10619,1.10636,1.10619,1.10636,3147925.0
2006-05-05 18:00:00,1.10641,1.10649,1.10632,1.10649,4694704.0
2006-05-05 18:01:00,1.10651,1.10667,1.10651,1.10667,24394235.0
2006-05-05 18:02:00,1.10666,1.10676,1.10666,1.10674,2194203.0
2006-05-05 18:03:00,1.10685,1.10717,1.10681,1.10717,2698688.0
2006-05-05 18:04:00,1.10724,1.10727,1.10715,1.10715,6940499.0
2006-05-05 18:05:00,1.10704,1.10704,1.10671,1.10694,26336415.0
2006-05-05 18:06:00,1.10694,1.107,1.10665,1.10693,7109773.0
2006-05-05 18:07:00,1.10691,1.10696,1.10676,1.10696,10513763.0
2006-05-05 18:08:00,1.10703,1.10731,1.10703,1.10731,24254072.0
2006-05-05 18:09:00,1.10734,1.10738,1.10709,1.10737,11606667.0
2006-05-05 18:10:00,1.10747,1.10771,1.10746,1.10771,9114208.0
2006-05-05 18:11:00,1.10766,1.10779,1.10747,1.10778,4679371.0
2006-05-05 18:12:00,1.10769,1.10769,1.10749,1.10758,4382913.0
2006-05-05 18:13:00,1.10763,1.10785,1.10763,1.10783,1333815.0
2006-05-05 18:14:00,1.10781,1.10789,1.1078,1.10781,9046568.0
2006-05-05 18:15:00,1.10779,1.10792,1.10779,1.10782,14066580.0
2006-05-05 18:16:00,1.10772,1.10779,1.10769,1.10769,9478646.0
2006-05-05 18:17:00,1.10768,1.10769,1.10762,1.10762,6975498.0
2006-05-05 18:18:00,1.1076,1.1076,1.10753,1.10756,4910839.0
2006-05-05 18:19:00,1.10754,1.10758,1.10745,1.10745,8621140.0
2006-05-05 18:20:00,1.10738,1.10752,1.10738,1.10752,3064756.0
2006-05-05 18:21:00,1.10746,1.10752,1.10733,1.10752,5441872.0
2006-05-05 18:22:00,1.10748,1.10759,1.10748,1.10759,3761739.0
2006-05-05 18:23:00,1.10756,1.10764,1.10752,1.10764,11124970.0
2006-05-05 18:24:00,1.10761,1.10761,1.10727,1.10727,4902517.0
2006-05-05 18:25:00,1.1071,1.10723,1.10703,1.10712,6860443.0
2006-05-05 18:26:00,1.10697,1.10697,1.10674,1.10674,3362587.0
2006-05-05 18:27:00,1.10685,1.10694,1.10662,1.10685,5829834.0
2006-05-05 18:28:00,1.1068,1.10688,1.10672,1.10682,20839277.0
2006-05-05 18:29:00,1.10648,1.10672,1.10648,1.10672,13902490.0
2006-05-05 18:30:00,1.10671,1.10671,1.10647,1.1066,7940175.0
2006-05-05 18:31:00,1.10665,1.10678,1.10665,1.10678,11674227.0
2006-05-05 18:32:00,1.10669,1.10717,1.10669,1.10717,2215939.0
2006-05-05 18:33:00,1.10719,1.10736,1.10719,1.10736,865516.0
2006-05-05 18:34:00,1.10737,1.10742,1.10716,1.10716,5370182.0
2006-05-05 18:35:00,1.10734,1.10734,1.10725,1.10725,7304974.0
2006-05-05 18:36:00,1.10723,1.10728,1.10723,1.10725,9666181.0
2006-05-05 18:37:00,1.10726,1.10728,1.1072,1.10724,6020865.0
2006-05-05 18:38:00,1.10714,1.10716,1.10705,1.10706,6566374.0
2006-05-05 18:39:00,1.10715,1.10717,1.10696,1.10696,3678476.0
2006-05-05 18:40:00,1.1071,1.1071,1.10698,1.10698,277231.0
2006-05-05 18:41:00,1.107,1.10716,1.107,1.10716,3510106.0
2006-05-05 18:42:00,1.10713,1.10713,1.10705,1.10705,16507057.0
2006-05-05 18:43:00,1.10707,1.10719,1.10707,1.10719,2371782.0
2006-05-05 18:44:00,1.10721,1.10737,1.10721,1.10737,4694742.0
2006-05-05 18:45:00,1.10747,1.10753,1.10738,1.10738,7725483.0
2006-05-05 18:46:00,1.10733,1.10733,1.10724,1.10724,5219588.0
2006-05-05 18:47:00,1.10714,1.10718,1.10708,1.1071,9693916.0
2006-05-05 18:48:00,1.10707,1.10707,1.10699,1.10699,1498620.0
2006-05-05 18:49:00,1.10687,1.10691,1.1068,1.10691,4249217.0
2006-05-05 18:50:00,1.10669,1.10701,1.10669,1.10686,3438916.0
2006-05-05 18:51:00,1.10677,1.10677,1.10667,1.10667,1947865.0
2006-05-05 18:52:00,1.10665,1.10665,1.10631,1.1066,5328348.0
2006-05-05 18:53:00,1.10659,1.10675,1.10651,1.10675,4187544.0
2006-05-05 18:54:00,1.10669,1.10669,1.10648,1.10664,15800206.0
2006-05-05 18:55:00,1.10668,1.10671,1.10665,1.10671,869554.0
2006-05-05 18:57:00,1.10665,1.10667,1.10652,1.10652,19757358.0
2006-05-05 18:58:00,1.10639,1.10639,1.10628,1.10628,6805762.0
2006-05-05 18:59:00,1.1062,1.1062,1.10609,1.10609,7395491.0
2006-05-05 19:00:00,1.10605,1.10612,1.10585,1.10612,6371656.0
2006-05-05 19:01:00,1.10608,1.10614,1.10604,1.10614,15559101.0
2006-05-05 19:02:00,1.10609,1.1063,1.10609,1.1063,1174218.0
2006-05-05 19:03:00,1.10621,1.10621,1.10606,1.10618,14453268.0
2006-05-05 19:04:00,1.10622,1.10631,1.1062,1.10631,2994934.0
2006-05-05 19:05:00,1.10645,1.10645,1.10628,1.10639,12560191.0
2006-05-05 19:06:00,1.10644,1.10657,1.10644,1.10657,17847705.0
2006-05-05 19:07:00,1.1066,1.1066,1.10644,1.10651,9678746.0
2006-05-05 19:08:00,1.10661,1.10677,1.10661,1.10668,4236325.0
2006-05-05 19:09:00,1.10656,1.10656,1.10641,1.10643,5194010.0
2006-05-05 19:10:00,1.10637,1.10642,1.10629,1.10642,11505852.0
2006-05-05 19:11:00,1.10644,1.10645,1.10636,1.10638,1032851.0
2006-05-05 19:12:00,1.10631,1.10635,1.10606,1.10633,12840251.0
2006-05-05 19:13:00,1.10621,1.10629,1.10599,1.10623,5042069.0
2006-05-05 19:14:00,1.10623,1.10634,1.10623,1.10624,9063445.0
2006-05-05 19:15:00,1.10619,1.10619,1.10594,1.10594,6518023.0
2006-05-05 19:16:00,1.10592,1.10592,1.10549,1.10549,8557075.0
2006-05-05 19:17:00,1.10562,1.1057,1.10561,1.1057,4613336.0
2006-05-05 19:18:00,1.10574,1.10583,1.10553,1.10572,6853405.0
2006-05-05 19:19:00,1.1058,1.10583,1.1058,1.10582,15233919.0
2006-05-05 19:20:00,1.10576,1.10581,1.10574,1.1058,7255946.0
2006-05-05 19:21:00,1.10578,1.10585,1.10572,1.10572,1949072.0
2006-05-05 19:22:00,1.10578,1.10591,1.10578,1.10591,10181576.0
2006-05-05 19:23:00,1.10587,1.10593,1.10569,1.10578,3483074.0
2006-05-05 19:24:00,1.10586,1.1059,1.10572,1.10588,15578730.0
2006-05-05 19:25:00,1.10576,1.10581,1.1056,1.1056,6088847.0
2006-05-05 19:26:00,1.10553,1.10566,1.10552,1.10566,6399625.0
2006-05-05 19:27:00,1.10568,1.10579,1.10567,1.10579,2335712.0
2006-05-05 19:28:00,1.10579,1.10579,1.10568,1.10568,1850274.0
2006-05-05 19:29:00,1.10566,1.10566,1.1053,1.10555,3705099.0
2006-05-05 19:30:00,1.10556,1.10564,1.10556,1.10564,3295071.0
2006-05-05 19:31:00,1.1054,1.10603,1.1054,1.10603,10482340.0
2006-05-05 19:32:00,1.10606,1.10614,1.10606,1.1061,8859670.0
2006-05-05 19:33:00,1.10609,1.10614,1.10606,1.10613,5071702.0
2006-05-05 19:34:00,1.10618,1.10633,1.10618,1.10632,4929095.0
2006-05-05 19:35:00,1.10629,1.10647,1.10629,1.10646,10089338.0
2006-05-05 19:36:00,1.10652,1.10652,1.10614,1.10627,14157394.0
2006-05-05 19:37:00,1.10611,1.10611,1.10597,1.10602,1862471.0
2006-05-05 19:38:00,1.10608,1.10625,1.10608,1.10618,2406640.0
2006-05-05 19:39:00,1.1063,1.10634,1.10624,1.10634,8878494.0
2006-05-05 19:40:00,1.10628,1.10628,1.10616,1.10616,629913.0
2006-05-05 19:41:00,1.10614,1.10614,1.1059,1.10594,4692089.0
2006-05-05 19:42:00,1.10591,1.10597,1.10573,1.10589,8500026.0
2006-05-05 19:43:00,1.10589,1.10589,1.10578,1.10578,4267230.0
2006-05-05 19:44:00,1.10551,1.10573,1.10551,1.10572,1444934.0
2006-05-05 19:45:00,1.10585,1.1059,1.10582,1.1059,6928361.0
2006-05-05 19:46:00,1.10592,1.10607,1.10592,1.10607,2140642.0
2006-05-05 19:47:00,1.10609,1.10633,1.10609,1.10633,2757690.0
2006-05-05 19:48:00,1.10632,1.10643,1.10614,1.10643,9749393.0
2006-05-05 19:49:00,1.10647,1.10651,1.10644,1.10651,5873418.0
2006-05-05 19:50:00,1.10655,1.10665,1.10652,1.10652,6679529.0
2006-05-05 19:51:00,1.10671,1.10676,1.10654,1.10654,27971910.0
2006-05-05 19:52:00,1.10657,1.10658,1.10625,1.10648,21012995.0
2006-05-05 19:53:00,1.10643,1.10643,1.10622,1.10622,6395240.0
2006-05-05 19:54:00,1.10627,1.10643,1.10627,1.10635,33345258.0
2006-05-05 19:55:00,1.10621,1.10633,1.1059,1.10633,7512711.0
2006-05-05 19:56:00,1.1064,1.10648,1.10636,1.10648,3491783.0
2006-05-05 19:57:00,1.10647,1.10647,1.1062,1.1062,13941469.0
2006-05-05 19:58:00,1.10623,1.10635,1.10607,1.10623,8804012.0
2006-05-05 20:00:00,1.10617,1.10621,1.10615,1.1062,9907425.0
2006-05-05 20:01:00,1.10614,1.10624,1.10602,1.10624,15868041.0
2006-05-05 20:02:00,1.10631,1.10646,1.10616,1.10646,10919347.0
2006-05-05 20:03:00,1.10645,1.10651,1.10622,1.10635,7323046.0
2006-05-05 20:04:00,1.10592,1.10611,1.10592,1.10604,10610398.0
2006-05-05 20:05:00,1.10605,1.1061,1.10603,1.1061,16336380.0
2006-05-05 20:06:00,1.10616,1.1062,1.10608,1.10617,6370830.0
2006-05-05 20:07:00,1.10615,1.1062,1.1061,1.1061,4080567.0
2006-05-05 20:08:00,1.10606,1.10606,1.10574,1.10605,4854195.0
2006-05-05 20:09:00,1.10603,1.10612,1.10601,1.10607,8403534.0
2006-05-05 20:10:00,1.10606,1.10609,1.106,1.10605,4909176.0
2006-05-05 20:11:00,1.10596,1.10609,1.10596,1.10609,18340387.0
2006-05-05 20:12:00,1.10615,1.10625,1.10584,1.10625,1993162.0
2006-05-05 20:13:00,1.10639,1.10648,1.10633,1.10633,920587.0
2006-05-05 20:14:00,1.10619,1.10619,1.10619,1.10619,256570.0
2006-05-05 20:15:00,1.10628,1.10642,1.10609,1.10616,4110181.0
2006-05-05 20:16:00,1.10612,1.10612,1.10594,1.10594,2502762.0
2006-05-05 20:17:00,1.10579,1.10579,1.10532,1.10532,241226.0
2006-05-05 20:18:00,1.1055,1.10555,1.10547,1.10552,6742488.0
2006-05-05 20:19:00,1.10547,1.10547,1.10531,1.10536,10583441.0
2006-05-05 20:20:00,1.10518,1.10542,1.10508,1.10542,9518655.0
2006-05-05 20:21:00,1.10544,1.10553,1.10542,1.10553,1529953.0
2006-05-05 20:22:00,1.10553,1.10553,1.10538,1.10545,11409056.0
2006-05-05 20:23:00,1.10554,1.10574,1.10554,1.10568,7620181.0
2006-05-05 20:24:00,1.10566,1.10569,1.10538,1.1056,24815940.0
2006-05-05 20:25:00,1.10563,1.10563,1.1055,1.1055,1766356.0
2006-05-05 20:26:00,1.10554,1.10559,1.10547,1.10547,3666968.0
2006-05-05 20:27:00,1.10549,1.10553,1.10539,1.10553,1294668.0
2006-05-05 20:28:00,1.10551,1.10553,1.10546,1.10546,35050525.0
2006-05-05 20:29:00,1.10546,1.10549,1.10543,1.10543,7141519.0
2006-05-05 20:30:00,1.10529,1.1055,1.10529,1.1055,5625208.0
2006-05-05 20:31:00,1.10556,1.10562,1.1055,1.10555,4510596.0
2006-05-05 20:32:00,1.10554,1.10569,1.10552,1.10569,3023243.0
2006-05-05 20:33:00,1.10571,1.10571,1.10559,1.10561,665532.0
2006-05-05 20:34:00,1.10565,1.1057,1.10565,1.10568,12331253.0
2006-05-05 20:35:00,1.10573,1.10588,1.10573,1.10588,1590718.0
2006-05-05 20:36:00,1.10592,1.10599,1.10588,1.10588,5042134.0
2006-05-05 20:37:00,1.10587,1.10609,1.10567,1.10609,9959566.0
2006-05-05 20:38:00,1.10627,1.10635,1.10611,1.10621,857442.0
2006-05-05 20:39:00,1.10602,1.10605,1.10602,1.10605,759991.0
2006-05-05 20:40:00,1.10604,1.10606,1.10576,1.10599,8339960.0
2006-05-05 20:41:00,1.10605,1.10605,1.10598,1.10598,142407.0
2006-05-05 20:42:00,1.10596,1.10599,1.10593,1.10597,6577351.0
2006-05-05 20:43:00,1.10599,1.10602,1.10589,1.10589,7592295.0
2006-05-05 20:44:00,1.10581,1.10581,1.1056,1.10568,6667875.0
2006-05-05 20:45:00,1.10568,1.10583,1.10568,1.10581,3568534.0
2006-05-05 20:46:00,1.10586,1.10591,1.10586,1.10591,2767899.0
2006-05-05 20:47:00,1.10591,1.10591,1.10563,1.10563,6444269.0
2006-05-05 20:48:00,1.10584,1.10602,1.10574,1.106,3399170.0
2006-05-05 20:49:00,1.10591,1.10595,1.10565,1.10593,8856392.0
2006-05-05 20:50:00,1.10605,1.10605,1.10594,1.10594,7398777.0
2006-05-05 20:51:00,1.10599,1.1061,1.10599,1.10604,9320622.0
2006-05-05 20:52:00,1.10594,1.10623,1.10593,1.10593,2585333.0
2006-05-05 20:53:00,1.10614,1.10623,1.1061,1.10623,1784216.0
2006-05-05 20:54:00,1.10634,1.10647,1.10634,1.1064,1313463.0
2006-05-05 20:55:00,1.10644,1.10647,1.10617,1.10647,10053656.0
2006-05-05 20:56:00,1.10649,1.1065,1.10619,1.1065,4859218.0
2006-05-05 20:57:00,1.10651,1.10662,1.10651,1.10662,5748291.0
2006-05-05 20:58:00,1.10663,1.10684,1.10663,1.1067,4675607.0
2006-05-05 20:59:00,1.10661,1.10661,1.10632,1.10632,3775253.0
2006-05-05 21:00:00,1.10634,1.10643,1.10634,1.10643,14879447.0
2006-05-05 21:01:00,1.10644,1.10648,1.10644,1.10648,1013764.0
2006-05-05 21:02:00,1.10648,1.10687,1.10648,1.10687,5263366.0
2006-05-05 21:03:00,1.10681,1.10681,1.1066,1.1067,8299403.0
2006-05-05 21:05:00,1.10673,1.10691,1.10673,1.10691,22846238.0
2006-05-05 21:07:00,1.10689,1.10689,1.10663,1.10663,4346771.0
2006-05-05 21:08:00,1.10671,1.10671,1.10658,1.10658,26790342.0
2006-05-05 21:13:00,1.10662,1.10669,1.10662,1.10665,2286500.0
2006-05-05 21:14:00,1.10666,1.10666,1.10636,1.10636,3817984.0
2006-05-05 21:15:00,1.10662,1.10662,1.10653,1.1066,4952851.0
2006-05-05 21:16:00,1.10657,1.10657,1.10644,1.10657,22976547.0
2006-05-05 21:17:00,1.10658,1.10676,1.10658,1.10676,8171966.0
2006-05-05 21:19:00,1.10679,1.10693,1.10672,1.10693,47478016.0
2006-05-05 21:20:00,1.10681,1.10691,1.10681,1.10683,17348379.0
2006-05-05 21:21:00,1.10681,1.10681,1.10663,1.10666,3751734.0
2006-05-05 21:22:00,1.10667,1.10667,1.1066,1.1066,4321691.0
2006-05-05 21:23:00,1.10647,1.10652,1.10645,1.10646,13308016.0
2006-05-05 21:24:00,1.10648,1.10651,1.10622,1.10643,20620861.0
2006-05-05 21:25:00,1.10642,1.10652,1.10624,1.10651,4597532.0
2006-05-05 21:27:00,1.10656,1.10664,1.10654,1.1066,5894518.0
2006-05-05 21:28:00,1.10665,1.10665,1.10664,1.10664,4332226.0
2006-05-05 21:31:00,1.10672,1.10686,1.10672,1.10674,3059475.0
2006-05-05 21:32:00,1.10666,1.1067,1.10661,1.10661,5921503.0
2006-05-05 21:33:00,1.1065,1.10657,1.10627,1.10627,2012252.0
2006-05-05 21:34:00,1.10646,1.10656,1.10646,1.1065,5344804.0
2006-05-05 21:35:00,1.10657,1.10664,1.10635,1.10659,2226117.0
2006-05-05 21:37:00,1.10661,1.10661,1.10655,1.10655,1072642.0
2006-05-05 21:38:00,1.10656,1.10666,1.10656,1.10666,137309.0
2006-05-05 21:40:00,1.10661,1.10663,1.10653,1.10653,10778576.0
2006-05-05 21:41:00,1.10651,1.10651,1.10643,1.10645,2106613.0
2006-05-05 21:42:00,1.10648,1.10662,1.10648,1.10662,7740078.0
2006-05-05 21:45:00,1.10663,1.10671,1.10663,1.10671,4824403.0
2006-05-05 21:46:00,1.10661,1.10667,1.10661,1.10662,21186067.0
2006-05-05 21:48:00,1.10666,1.10672,1.10666,1.10672,4398290.0
2006-05-05 21:49:00,1.10676,1.10685,1.10675,1.10675,7760137.0
2006-05-05 21:50:00,1.10696,1.1072,1.10696,1.10712,18214687.0
2006-05-05 21:51:00,1.10708,1.10708,1.10695,1.10695,3820221.0
2006-05-05 21:57:00,1.10698,1.1071,1.10697,1.1071,2173172.0
2006-05-05 21:58:00,1.10704,1.10704,1.10693,1.10694,3405536.0
2006-05-05 21:59:00,1.10681,1.10689,1.10681,1.10689,715421.0
2006-05-05 22:00:00,1.10699,1.10708,1.10699,1.10708,446741.0
2006-05-05 22:01:00,1.10708,1.10708,1.10697,1.10701,4965870.0
2006-05-05 22:02:00,1.10698,1.10717,1.10698,1.10717,3961282.0
2006-05-05 22:03:00,1.10721,1.10742,1.10721,1.10742,4767913.0
2006-05-05 22:04:00,1.10749,1.10754,1.10745,1.10745,5853525.0
2006-05-05 22:05:00,1.10748,1.10752,1.10745,1.10745,3401111.0
2006-05-05 22:08:00,1.10741,1.10741,1.1072,1.10729,4927156.0
2006-05-05 22:09:00,1.10735,1.10736,1.10729,1.10729,6641811.0
2006-05-05 22:11:00,1.10741,1.1075,1.10741,1.1075,1106195.0
2006-05-05 22:12:00,1.10757,1.10763,1.10733,1.10756,10661271.0
2006-05-05 22:14:00,1.10761,1.10767,1.1076,1.10767,435850.0
2006-05-05 22:15:00,1.10779,1.10795,1.10777,1.10777,11297277.0
2006-05-05 22:16:00,1.10778,1.10778,1.10746,1.10768,6332057.0
2006-05-05 22:17:00,1.10763,1.10763,1.10754,1.10754,502092.0
2006-05-05 22:18:00,1.10754,1.10754,1.10742,1.10742,3535770.0
2006-05-05 22:19:00,1.10753,1.10764,1.10753,1.10764,1384282.0
2006-05-05 22:20:00,1.10771,1.10785,1.1077,1.10785,2395856.0
2006-05-05 22:21:00,1.10787,1.10798,1.10787,1.1079,8685835.0
2006-05-05 22:22:00,1.10792,1.10792,1.10786,1.10787,8584542.0
2006-05-05 22:23:00,1.10789,1.108,1.10789,1.108,8016276.0
2006-05-05 22:24:00,1.10801,1.10815,1.10801,1.10815,11176808.0
2006-05-05 22:25:00,1.10804,1.10804,1.10799,1.10799,3815445.0
2006-05-05 22:26:00,1.10801,1.10819,1.10801,1.10819,5300673.0
2006-05-05 22:27:00,1.10814,1.10815,1.10803,1.10807,3750134.0
2006-05-05 22:28:00,1.10805,1.10805,1.10762,1.10797,1205575.0
2006-05-05 22:29:00,1.10792,1.10803,1.10786,1.10802,10451039.0
2006-05-05 22:30:00,1.10807,1.10814,1.10793,1.10814,513344.0
2006-05-05 22:31:00,1.10814,1.10828,1.10814,1.10821,5749478.0
2006-05-05 22:32:00,1.10822,1.10822,1.10791,1.10797,5715252.0
2006-05-05 22:33:00,1.10782,1.10852,1.10782,1.10852,11121359.0
2006-05-05 22:34:00,1.10854,1.10854,1.10852,1.10852,782651.0
2006-05-05 22:35:00,1.10846,1.10846,1.10801,1.10801,4687276.0
2006-05-05 22:36:00,1.10798,1.10805,1.10795,1.10805,6574453.0
2006-05-05 22:37:00,1.10802,1.10806,1.10802,1.10805,3919991.0
2006-05-05 22:38:00,1.10812,1.10825,1.10812,1.10824,23648341.0
2006-05-05 22:39:00,1.10829,1.10829,1.10824,1.10824,2072459.0
2006-05-05 22:40:00,1.10834,1.10849,1.10834,1.10849,6292368.0
2006-05-05 22:41:00,1.10857,1.10865,1.10834,1.10865,15794267.0
2006-05-05 22:42:00,1.10862,1.10888,1.10862,1.10888,11144442.0
2006-05-05 22:43:00,1.10891,1.10906,1.10891,1.10906,21760397.0
2006-05-05 22:44:00,1.10909,1.10909,1.10894,1.10894,2146250.0
2006-05-05 22:45:00,1.10884,1.10885,1.10884,1.10884,350297.0
2006-05-05 22:46:00,1.10876,1.10893,1.10876,1.10893,4066881.0
2006-05-05 22:47:00,1.10896,1.10898,1.1087,1.10891,1948383.0
2006-05-05 22:48:00,1.10888,1.10892,1.10886,1.10892,1873406.0
2006-05-05 22:49:00,1.10894,1.10906,1.10871,1.10906,7443279.0
2006-05-05 22:50:00,1.10917,1.10917,1.10909,1.10909,2657841.0
2006-05-05 22:51:00,1.10877,1.10891,1.10877,1.10891,716551.0
2006-05-05 22:52:00,1.1089,1.10897,1.10887,1.10897,3054134.0
2006-05-05 22:53:00,1.10901,1.10908,1.10897,1.10897,8889159.0
2006-05-05 22:54:00,1.10888,1.10889,1.10883,1.10883,2991002.0
2006-05-05 22:55:00,1.10886,1.10898,1.10886,1.10897,5387335.0
2006-05-05 22:56:00,1.10897,1.10897,1.1089,1.10891,4494849.0
2006-05-05 22:57:00,1.10896,1.10897,1.10886,1.10886,6007681.0
2006-05-05 22:58:00,1.10886,1.10886,1.10875,1.10882,14928841.0
2006-05-05 22:59:00,1.10881,1.10893,1.10881,1.10893,4163903.0
2006-05-07 23:35:00,1.10696,1.10696,1.10687,1.10687,993755.0
2006-05-07 23:36:00,1.10676,1.10676,1.10668,1.10668,66691.0
2006-05-07 23:37:00,1.10656,1.10656,1.10651,1.10651,964987.0
2006-05-07 23:38:00,1.10648,1.10651,1.10648,1.10649,18219932.0
2006-05-07 23:39:00,1.1066,1.10671,1.10657,1.10671,3343755.0
2006-05-07 23:49:00,1.10668,1.10668,1.10635,1.10635,6330124.0
2006-05-07 23:51:00,1.10659,1.10659,1.10652,1.10655,7864350.0
2006-05-07 23:56:00,1.1065,1.10651,1.10647,1.10647,3577713.0
2006-05-07 23:57:00,1.10646,1.10656,1.10646,1.10656,3949188.0
2006-05-07 23:58:00,1.10634,1.10662,1.10634,1.10641,4391732.0
2006-05-07 23:59:00,1.1064,1.10645,1.10629,1.10645,5106943.0
2006-05-08 00:00:00,1.10641,1.10641,1.10625,1.10628,4587985.0
2006-05-08 00:02:00,1.1063,1.10653,1.1063,1.10653,20358032.0
2006-05-08 00:03:00,1.10658,1.10677,1.10658,1.10677,12549728.0
2006-05-08 00:04:00,1.1068,1.10691,1.10678,1.10691,1232648.0
2006-05-08 00:05:00,1.10713,1.10713,1.10696,1.10696,1408954.0
2006-05-08 00:06:00,1.10701,1.10701,1.10679,1.10685,2725372.0
2006-05-08 00:08:00,1.10678,1.10678,1.10666,1.10666,4787093.0
2006-05-08 00:10:00,1.10671,1.10675,1.10644,1.10675,6304785.0
2006-05-08 00:11:00,1.10677,1.10689,1.10677,1.10689,8012950.0
2006-05-08 00:12:00,1.1069,1.10723,1.1069,1.10723,6969936.0
2006-05-08 00:13:00,1.10724,1.10725,1.10724,1.10725,1567597.0
2006-05-08 00:14:00,1.1072,1.1072,1.10715,1.10715,3352285.0
2006-05-08 00:16:00,1.10718,1.10722,1.10707,1.10713,2130338.0
2006-05-08 00:17:00,1.10718,1.10724,1.1069,1.1069,3562557.0
2006-05-08 00:18:00,1.10693,1.10706,1.10693,1.10706,7931147.0
2006-05-08 00:19:00,1.10709,1.10721,1.10705,1.10712,6383716.0
2006-05-08 00:21:00,1.10709,1.10709,1.10703,1.10706,4582607.0
2006-05-08 00:22:00,1.10713,1.10721,1.10713,1.10721,7344125.0
2006-05-08 00:23:00,1.10701,1.10711,1.10701,1.10702,24062386.0
2006-05-08 00:24:00,1.10705,1.1072,1.10705,1.1072,4073712.0
2006-05-08 00:25:00,1.10724,1.1073,1.10721,1.1073,6254103.0
2006-05-08 00:26:00,1.10735,1.10743,1.10735,1.10743,34260.0
2006-05-08 00:27:00,1.10743,1.10758,1.10743,1.10758,6124380.0
2006-05-08 00:29:00,1.10761,1.10761,1.1074,1.1074,2963902.0
2006-05-08 00:30:00,1.10737,1.10737,1.10734,1.10734,805482.0
2006-05-08 00:31:00,1.10731,1.10731,1.10708,1.10708,5403008.0
2006-05-08 00:32:00,1.10698,1.10716,1.10698,1.10716,734924.0
2006-05-08 00:33:00,1.10714,1.10735,1.10714,1.10735,10890165.0
2006-05-08 00:35:00,1.10741,1.10766,1.10741,1.10766,9430380.0
2006-05-08 00:36:00,1.10766,1.10766,1.10757,1.1076,2041822.0
2006-05-08 00:37:00,1.10756,1.10756,1.10743,1.10751,1954101.0
2006-05-08 00:38:00,1.1075,1.10757,1.10724,1.10757,3239473.0
2006-05-08 00:39:00,1.10763,1.10779,1.1075,1.10779,18722103.0
2006-05-08 00:40:00,1.1076,1.1076,1.10747,1.10747,10636812.0
2006-05-08 00:41:00,1.10741,1.10741,1.10719,1.10719,2863140.0
2006-05-08 00:42:00,1.10716,1.10722,1.10714,1.10714,5943400.0
2006-05-08 00:47:00,1.10706,1.1072,1.10706,1.1072,2824278.0
2006-05-08 00:48:00,1.10725,1.10725,1.10718,1.10722,5323751.0
2006-05-08 00:49:00,1.10697,1.10735,1.10697,1.10735,6444941.0
2006-05-08 00:50:00,1.10737,1.10755,1.10737,1.10755,17055762.0
2006-05-08 00:53:00,1.10755,1.10777,1.10755,1.10777,6631683.0
2006-05-08 00:54:00,1.10775,1.10792,1.10761,1.10792,3978887.0
2006-05-08 00:55:00,1.10789,1.10789,1.10773,1.10773,1409227.0
2006-05-08 00:58:00,1.10768,1.10768,1.10735,1.10742,8706927.0
2006-05-08 00:59:00,1.10743,1.10752,1.10732,1.10751,5600239.0
2006-05-08 01:00:00,1.1075,1.10757,1.10747,1.10751,25717928.0
2006-05-08 01:01:00,1.10766,1.10774,1.10759,1.10759,10520784.0
2006-05-08 01:02:00,1.10763,1.10794,1.10763,1.10794,4609569.0
2006-05-08 01:03:00,1.10811,1.10833,1.10811,1.1083,5082879.0
2006-05-08 01:04:00,1.10827,1.10827,1.10809,1.10809,7638819.0
2006-05-08 01:05:00,1.10803,1.10803,1.10785,1.10785,6412900.0
2006-05-08 01:06:00,1.10777,1.10777,1.10762,1.10762,8627971.0
2006-05-08 01:07:00,1.10756,1.10756,1.10745,1.10745,12995302.0
2006-05-08 01:09:00,1.10746,1.10757,1.10746,1.10757,1731293.0
2006-05-08 01:10:00,1.10755,1.10764,1.1074,1.10764,6469850.0
2006-05-08 01:11:00,1.10768,1.10768,1.1076,1.10761,703355.0
2006-05-08 01:12:00,1.10763,1.10769,1.10763,1.10769,6268695.0
2006-05-08 01:13:00,1.10768,1.10777,1.10761,1.10777,3390893.0
2006-05-08 01:14:00,1.1079,1.10806,1.1079,1.10795,30885036.0
2006-05-08 01:15:00,1.108,1.108,1.10797,1.10797,7180681.0
2006-05-08 01:16:00,1.10797,1.10797,1.10781,1.10781,1026435.0
2006-05-08 01:17:00,1.10779,1.10779,1.10763,1.10763,2637947.0
2006-05-08 01:18:00,1.1076,1.1076,1.10722,1.10722,7476051.0
2006-05-08 01:19:00,1.10724,1.10732,1.10706,1.10729,14220055.0
2006-05-08 01:20:00,1.10733,1.10733,1.107,1.10723,9118176.0
2006-05-08 01:21:00,1.10719,1.10723,1.10704,1.10704,6073694.0
2006-05-08 01:22:00,1.10702,1.10702,1.1069,1.10693,18590370.0
2006-05-08 01:23:00,1.10671,1.10701,1.10671,1.10675,3447714.0
2006-05-08 01:24:00,1.10668,1.10682,1.10668,1.1068,5303697.0
2006-05-08 01:25:00,1.1067,1.1067,1.10639,1.10639,6823251.0
2006-05-08 01:26:00,1.10661,1.10678,1.10652,1.10678,13890781.0
2006-05-08 01:27:00,1.10682,1.1071,1.10672,1.10672,8311792.0
2006-05-08 01:28:00,1.10691,1.10691,1.10666,1.10677,1514585.0
2006-05-08 01:29:00,1.1068,1.10712,1.1068,1.10695,8057224.0
2006-05-08 01:30:00,1.10693,1.10693,1.10669,1.1068,7789975.0
2006-05-08 01:31:00,1.10675,1.10675,1.10657,1.10657,1424518.0
2006-05-08 01:32:00,1.10651,1.10651,1.10601,1.10601,10984667.0
2006-05-08 01:33:00,1.10619,1.10627,1.10619,1.10627,4592393.0
2006-05-08 01:34:00,1.10634,1.10639,1.10618,1.10618,10917271.0
2006-05-08 01:35:00,1.10602,1.10602,1.10582,1.10582,3148938.0
2006-05-08 01:36:00,1.1062,1.10649,1.1062,1.10639,879712.0
2006-05-08 01:37:00,1.10617,1.1064,1.10617,1.1064,7015125.0
2006-05-08 01:38:00,1.10647,1.10658,1.10647,1.10651,2294773.0
2006-05-08 01:39:00,1.10635,1.10643,1.10622,1.10643,3488504.0
2006-05-08 01:40:00,1.10648,1.1066,1.10633,1.10657,12019291.0
2006-05-08 01:41:00,1.1065,1.1065,1.1064,1.1064,8645842.0
2006-05-08 01:42:00,1.10646,1.1066,1.10646,1.1066,926097.0
2006-05-08 01:43:00,1.10662,1.10667,1.10662,1.10665,6260429.0
2006-05-08 01:44:00,1.1067,1.10677,1.10646,1.10677,10165770.0
2006-05-08 01:45:00,1.10688,1.10713,1.10688,1.10706,4686636.0
2006-05-08 01:46:00,1.10699,1.10702,1.10689,1.10702,8188613.0
2006-05-08 01:47:00,1.10677,1.1072,1.10677,1.1072,229382.0
2006-05-08 01:48:00,1.10741,1.10759,1.10728,1.10759,2841622.0
2006-05-08 01:49:00,1.1076,1.1076,1.10735,1.10735,9504187.0
2006-05-08 01:50:00,1.10729,1.10734,1.10707,1.10707,1769569.0
2006-05-08 01:51:00,1.10726,1.1074,1.10697,1.10697,8431896.0
2006-05-08 01:52:00,1.10694,1.10721,1.10694,1.10713,2121552.0
2006-05-08 01:53:00,1.10699,1.10701,1.10698,1.10698,1801862.0
2006-05-08 01:54:00,1.10681,1.10688,1.1066,1.10683,5291079.0
2006-05-08 01:55:00,1.10693,1.10702,1.10693,1.10702,6799012.0
2006-05-08 01:56:00,1.10698,1.10698,1.10692,1.10692,1430029.0
2006-05-08 01:57:00,1.10684,1.10696,1.10683,1.10696,13248744.0
2006-05-08 01:58:00,1.10688,1.10688,1.10677,1.10677,4061572.0
2006-05-08 01:59:00,1.10685,1.10696,1.10685,1.10692,337415.0
2006-05-08 02:00:00,1.10697,1.10705,1.10697,1.10698,320493.0
2006-05-08 02:01:00,1.10685,1.10685,1.10672,1.10672,3807280.0
2006-05-08 02:02:00,1.10679,1.10692,1.10679,1.10691,10200839.0
2006-05-08 02:03:00,1.10668,1.10705,1.10668,1.10705,2652915.0
2006-05-08 02:04:00,1.10706,1.10706,1.10688,1.10693,29204075.0
2006-05-08 02:05:00,1.10694,1.10707,1.10677,1.10701,4866255.0
2006-05-08 02:06:00,1.10696,1.10698,1.10696,1.10697,1935198.0
2006-05-08 02:07:00,1.10709,1.10722,1.10688,1.10722,4163108.0
2006-05-08 02:08:00,1.10691,1.10705,1.10676,1.10686,7522457.0
2006-05-08 02:09:00,1.10687,1.10698,1.10687,1.10689,1680343.0
2006-05-08 02:10:00,1.10694,1.10712,1.10694,1.10712,4913737.0
2006-05-08 02:11:00,1.10707,1.10708,1.1067,1.10708,3758766.0
2006-05-08 02:12:00,1.10702,1.10724,1.10702,1.10724,555736.0
2006-05-08 02:13:00,1.10719,1.1072,1.10704,1.10709,8347210.0
2006-05-08 02:15:00,1.10707,1.10707,1.107,1.107,217285.0
2006-05-08 02:16:00,1.10701,1.10701,1.10698,1.10698,3587750.0
2006-05-08 02:17:00,1.10694,1.10694,1.10675,1.10675,940392.0
2006-05-08 02:18:00,1.10672,1.10676,1.10662,1.10662,9554472.0
2006-05-08 02:19:00,1.10671,1.10683,1.10649,1.10682,11176575.0
2006-05-08 02:20:00,1.10677,1.10695,1.10677,1.10695,276072.0
2006-05-08 02:21:00,1.10703,1.10712,1.10703,1.10712,1289005.0
2006-05-08 02:22:00,1.10714,1.10729,1.10697,1.10729,11104991.0
2006-05-08 02:23:00,1.10728,1.10728,1.10719,1.10719,966717.0
2006-05-08 02:24:00,1.1069,1.10706,1.1069,1.10706,3060355.0
2006-05-08 02:25:00,1.10702,1.10707,1.10701,1.10701,5552500.0
2006-05-08 02:26:00,1.10701,1.10709,1.10701,1.10709,6421105.0
2006-05-08 02:27:00,1.10692,1.10717,1.10692,1.10706,10039912.0
2006-05-08 02:28:00,1.10705,1.10705,1.10695,1.10705,1446357.0
2006-05-08 02:29:00,1.10708,1.10711,1.10693,1.10707,7496849.0
2006-05-08 02:30:00,1.10706,1.10711,1.10703,1.10703,7298727.0
2006-05-08 02:31:00,1.10705,1.10714,1.10696,1.10696,1445491.0
2006-05-08 02:32:00,1.10669,1.1069,1.10669,1.10676,8585489.0
2006-05-08 02:33:00,1.10669,1.10669,1.10657,1.10659,13057700.0
2006-05-08 02:34:00,1.10634,1.10676,1.10634,1.10676,6391804.0
2006-05-08 02:35:00,1.10681,1.10696,1.10681,1.10696,3860745.0
2006-05-08 02:36:00,1.10679,1.10694,1.10664,1.10664,3142856.0
2006-05-08 02:37:00,1.10694,1.107,1.10684,1.107,1681529.0
2006-05-08 02:38:00,1.10711,1.10711,1.10682,1.10689,3321259.0
2006-05-08 02:39:00,1.1069,1.1069,1.1066,1.10682,8417815.0
2006-05-08 02:40:00,1.10678,1.10705,1.10677,1.10705,14748393.0
2006-05-08 02:41:00,1.1071,1.10731,1.1071,1.10731,7824805.0
2006-05-08 02:42:00,1.1073,1.1073,1.10715,1.10715,2557885.0
2006-05-08 02:43:00,1.10717,1.10747,1.10717,1.10747,959823.0
2006-05-08 02:44:00,1.10757,1.10767,1.10757,1.10767,7656943.0
2006-05-08 02:45:00,1.10762,1.10772,1.10762,1.10763,18085448.0
2006-05-08 02:46:00,1.10754,1.10761,1.10754,1.10754,3499374.0
2006-05-08 02:47:00,1.10752,1.10754,1.10746,1.10746,6837582.0
2006-05-08 02:48:00,1.10737,1.10738,1.10723,1.10727,680293.0
2006-05-08 02:49:00,1.10729,1.10738,1.1071,1.10738,6536522.0
2006-05-08 02:50:00,1.10744,1.1077,1.10744,1.1077,1824527.0
2006-05-08 02:51:00,1.10775,1.10797,1.10774,1.10796,2944082.0
2006-05-08 02:52:00,1.10804,1.1081,1.10804,1.10804,12647496.0
2006-05-08 02:53:00,1.10802,1.1081,1.10798,1.10798,8561193.0
2006-05-08 02:54:00,1.10798,1.10798,1.10774,1.10789,6596954.0
2006-05-08 02:55:00,1.1079,1.10791,1.10788,1.10791,5254560.0
2006-05-08 02:56:00,1.10793,1.10794,1.10784,1.10784,10635766.0
2006-05-08 02:57:00,1.10785,1.1079,1.10772,1.10772,4346189.0
2006-05-08 02:58:00,1.10773,1.10803,1.10773,1.10803,9972307.0
2006-05-08 02:59:00,1.1079,1.10802,1.1079,1.10794,26540690.0
2006-05-08 03:00:00,1.10802,1.10809,1.10795,1.10807,5288233.0
2006-05-08 03:01:00,1.1081,1.10818,1.1081,1.10815,8488767.0
2006-05-08 03:02:00,1.10817,1.10824,1.10815,1.10819,4608492.0
2006-05-08 03:03:00,1.10812,1.10814,1.10788,1.10788,5133307.0
2006-05-08 03:04:00,1.1079,1.10799,1.10785,1.10794,1909120.0
2006-05-08 03:05:00,1.10791,1.10791,1.10756,1.10774,3769648.0
2006-05-08 03:06:00,1.10778,1.10778,1.10769,1.10769,4256708.0
2006-05-08 03:07:00,1.10761,1.10761,1.10747,1.10761,4590350.0
2006-05-08 03:08:00,1.10761,1.1077,1.10755,1.1077,3669337.0
2006-05-08 03:09:00,1.10774,1.10782,1.10771,1.10781,17602766.0
2006-05-08 03:10:00,1.10784,1.10788,1.10762,1.10762,6274280.0
2006-05-08 03:11:00,1.10789,1.108,1.10789,1.108,3279101.0
2006-05-08 03:12:00,1.10799,1.10805,1.10798,1.10805,2309152.0
2006-05-08 03:13:00,1.10808,1.10812,1.10808,1.10812,6730091.0
2006-05-08 03:14:00,1.10806,1.10824,1.10806,1.10824,174307.0
2006-05-08 03:16:00,1.10818,1.10836,1.10818,1.10836,513526.0
2006-05-08 03:17:00,1.10835,1.1086,1.10835,1.1086,5590630.0
2006-05-08 03:18:00,1.10862,1.10867,1.10862,1.10867,778230.0
2006-05-08 03:19:00,1.10858,1.10858,1.10845,1.10845,10510683.0
2006-05-08 03:20:00,1.1085,1.1085,1.10826,1.10826,2620137.0
2006-05-08 03:21:00,1.10846,1.10846,1.10813,1.10832,2995905.0
2006-05-08 03:22:00,1.10833,1.10833,1.10826,1.10826,2107986.0
2006-05-08 03:23:00,1.10825,1.10825,1.10817,1.10821,1914866.0
2006-05-08 03:24:00,1.10805,1.10809,1.10803,1.10803,5566305.0
2006-05-08 03:25:00,1.10799,1.10802,1.10791,1.10795,16282192.0
2006-05-08 03:26:00,1.10793,1.10804,1.10791,1.108,5592534.0
2006-05-08 03:27:00,1.10804,1.10804,1.10795,1.10803,697667.0
2006-05-08 03:28:00,1.10812,1.10833,1.10812,1.10833,5681398.0
2006-05-08 03:29:00,1.10835,1.10852,1.10823,1.10826,29207738.0
2006-05-08 03:30:00,1.10846,1.10846,1.10828,1.10828,2885419.0
2006-05-08 03:32:00,1.10826,1.1084,1.10826,1.1084,3398292.0
2006-05-08 03:33:00,1.10844,1.10846,1.10844,1.10846,37757.0
2006-05-08 03:34:00,1.10849,1.10857,1.10847,1.10857,3839608.0
2006-05-08 03:35:00,1.10865,1.1089,1.10865,1.1089,244427.0
2006-05-08 03:36:00,1.10901,1.10902,1.10894,1.10894,26228893.0
2006-05-08 03:37:00,1.10913,1.10913,1.10903,1.10903,8003624.0
2006-05-08 03:38:00,1.10891,1.10891,1.10873,1.10873,5002845.0
2006-05-08 03:39:00,1.10873,1.10874,1.10864,1.10874,5352394.0
2006-05-08 03:40:00,1.10879,1.10879,1.10866,1.10866,1234815.0
2006-05-08 03:41:00,1.10865,1.10869,1.10862,1.10863,8280586.0
2006-05-08 03:42:00,1.10864,1.10881,1.10864,1.10867,3261520.0
2006-05-08 03:43:00,1.10861,1.10861,1.1086,1.1086,427169.0
2006-05-08 03:44:00,1.10874,1.10894,1.10872,1.10894,19123480.0
2006-05-08 03:45:00,1.10896,1.10912,1.10885,1.10885,4959974.0
2006-05-08 03:46:00,1.10911,1.10911,1.10906,1.10906,1467925.0
2006-05-08 03:47:00,1.10904,1.10904,1.10892,1.10893,7581788.0
2006-05-08 03:48:00,1.1089,1.1089,1.10884,1.10884,7385207.0
2006-05-08 03:49:00,1.10884,1.10884,1.10847,1.10872,6755368.0
2006-05-08 03:50:00,1.10869,1.10869,1.1085,1.1085,530492.0
2006-05-08 03:51:00,1.10841,1.10841,1.10833,1.10833,4987073.0
2006-05-08 03:52:00,1.10838,1.1084,1.10835,1.10835,1453283.0
2006-05-08 03:53:00,1.10834,1.10834,1.10815,1.10822,2508858.0
2006-05-08 03:54:00,1.10814,1.10818,1.1081,1.10812,1316288.0
2006-05-08 03:55:00,1.10811,1.10822,1.10811,1.10822,1013158.0
2006-05-08 03:56:00,1.10824,1.10827,1.10815,1.10825,12664981.0
2006-05-08 03:57:00,1.10824,1.1083,1.10822,1.10826,21142416.0
2006-05-08 03:58:00,1.10835,1.10843,1.10834,1.10835,4062855.0
2006-05-08 03:59:00,1.10837,1.10841,1.10836,1.1084,7753454.0
2006-05-08 04:00:00,1.10841,1.10841,1.10826,1.10831,4813329.0
2006-05-08 04:01:00,1.10825,1.1083,1.10804,1.10804,4579013.0
2006-05-08 04:03:00,1.10834,1.10844,1.1083,1.10838,5289090.0
2006-05-08 04:04:00,1.1084,1.1084,1.10817,1.10822,4595169.0
2006-05-08 04:05:00,1.10821,1.10821,1.10798,1.10799,834630.0
2006-05-08 04:06:00,1.10796,1.10796,1.10791,1.10791,2153240.0
2006-05-08 04:07:00,1.10792,1.10805,1.10785,1.10805,12977768.0
2006-05-08 04:08:00,1.108,1.10812,1.10793,1.10812,7495569.0
2006-05-08 04:09:00,1.10816,1.10823,1.10816,1.10822,228301.0
2006-05-08 04:10:00,1.10802,1.10831,1.10802,1.10827,6557675.0
2006-05-08 04:12:00,1.10821,1.10823,1.10801,1.10823,4436673.0
2006-05-08 04:14:00,1.10839,1.10851,1.10839,1.10841,3965293.0
2006-05-08 04:15:00,1.10844,1.10844,1.10818,1.10818,4153255.0
2006-05-08 04:16:00,1.1082,1.1082,1.10817,1.10817,472008.0
2006-05-08 04:17:00,1.10816,1.10816,1.10813,1.10815,2513388.0
2006-05-08 04:18:00,1.10818,1.10819,1.10814,1.10814,4724309.0
2006-05-08 04:19:00,1.10815,1.10824,1.10815,1.10815,8897499.0
2006-05-08 04:20:00,1.10821,1.10826,1.10817,1.10822,3046424.0
2006-05-08 04:21:00,1.10816,1.10819,1.10816,1.10817,16892205.0
2006-05-08 04:22:00,1.10817,1.10817,1.10807,1.10807,951102.0
2006-05-08 04:23:00,1.10816,1.10817,1.10816,1.10817,72254.0
2006-05-08 04:24:00,1.10825,1.10825,1.10808,1.10808,1034838.0
2006-05-08 04:25:00,1.10813,1.10816,1.10805,1.10811,16698375.0
2006-05-08 04:26:00,1.1081,1.1081,1.10799,1.10799,2237420.0
2006-05-08 04:27:00,1.10796,1.10796,1.10785,1.10785,1165559.0
2006-05-08 04:28:00,1.10782,1.10792,1.10758,1.10758,4136643.0
2006-05-08 04:29:00,1.10786,1.1079,1.10782,1.10785,6849013.0
2006-05-08 04:30:00,1.10781,1.10784,1.10754,1.10784,7326525.0
2006-05-08 04:31:00,1.10786,1.10793,1.10786,1.10793,2783982.0
2006-05-08 04:32:00,1.10788,1.10795,1.10769,1.10787,4030877.0
2006-05-08 04:33:00,1.10787,1.10792,1.1078,1.1079,2634977.0
2006-05-08 04:34:00,1.10803,1.10812,1.10803,1.10803,763125.0
2006-05-08 04:35:00,1.10798,1.10798,1.10796,1.10796,1179261.0
2006-05-08 04:36:00,1.10794,1.10794,1.10787,1.1079,14151046.0
2006-05-08 04:38:00,1.10788,1.10799,1.10788,1.10795,10806815.0
2006-05-08 04:39:00,1.10795,1.108,1.10793,1.10793,2016373.0
2006-05-08 04:40:00,1.108,1.10812,1.108,1.10812,11843082.0
2006-05-08 04:41:00,1.10814,1.10826,1.10814,1.10826,18079528.0
2006-05-08 04:42:00,1.10837,1.10848,1.10815,1.10815,7419072.0
2006-05-08 04:43:00,1.10836,1.10841,1.10832,1.10834,4803371.0
2006-05-08 04:45:00,1.10831,1.10838,1.10814,1.10838,3202017.0
2006-05-08 04:47:00,1.10835,1.10853,1.10835,1.10853,340613.0
2006-05-08 04:48:00,1.10859,1.10859,1.10841,1.10841,15121039.0
2006-05-08 04:49:00,1.10833,1.10833,1.10833,1.10833,833118.0
2006-05-08 04:50:00,1.10829,1.10829,1.10813,1.10813,1086075.0
2006-05-08 04:51:00,1.10821,1.10824,1.1082,1.1082,3457938.0
2006-05-08 04:52:00,1.1082,1.1082,1.10797,1.10812,9224503.0
2006-05-08 04:53:00,1.1081,1.10811,1.10785,1.10811,6373837.0
2006-05-08 04:55:00,1.10811,1.10817,1.10811,1.10817,2105132.0
2006-05-08 04:56:00,1.10813,1.10813,1.10794,1.10808,4303610.0
2006-05-08 04:57:00,1.10814,1.10829,1.10814,1.10815,4480820.0
2006-05-08 04:58:00,1.10809,1.10809,1.1079,1.1079,3114608.0
2006-05-08 04:59:00,1.10814,1.10824,1.10814,1.10822,11108158.0
2006-05-08 05:00:00,1.10816,1.10819,1.1081,1.10819,2305475.0
2006-05-08 05:01:00,1.1083,1.10837,1.1083,1.10835,15431921.0
2006-05-08 05:02:00,1.10831,1.10837,1.10831,1.10832,6292082.0
2006-05-08 05:04:00,1.10827,1.10849,1.10827,1.10849,4955694.0
2006-05-08 05:05:00,1.10852,1.1086,1.10852,1.10859,2809243.0
2006-05-08 05:06:00,1.10862,1.10876,1.10858,1.10876,4264716.0
2006-05-08 05:07:00,1.10876,1.10898,1.10872,1.10898,3314189.0
2006-05-08 05:09:00,1.10901,1.10901,1.10894,1.10894,1170866.0
2006-05-08 05:10:00,1.10894,1.10894,1.10859,1.10882,5804588.0
2006-05-08 05:12:00,1.1088,1.1088,1.10847,1.1087,2059384.0
2006-05-08 05:15:00,1.10869,1.10869,1.10851,1.10852,1586362.0
2006-05-08 05:16:00,1.10854,1.10867,1.10854,1.10857,21634913.0
2006-05-08 05:17:00,1.10861,1.10864,1.10846,1.10846,10142375.0
2006-05-08 05:19:00,1.10851,1.10851,1.10844,1.1085,6842506.0
2006-05-08 05:21:00,1.10847,1.10858,1.10847,1.10858,22112395.0
2006-05-08 05:23:00,1.10853,1.10871,1.10853,1.10871,992482.0
2006-05-08 05:24:00,1.10867,1.10879,1.10867,1.10879,525933.0
2006-05-08 05:25:00,1.10883,1.10883,1.10881,1.10881,847391.0
2006-05-08 05:26:00,1.10879,1.10879,1.10844,1.10844,11034190.0
2006-05-08 05:27:00,1.10862,1.10862,1.10856,1.10857,5880495.0
2006-05-08 05:28:00,1.10854,1.10858,1.1084,1.10858,6066770.0
2006-05-08 05:29:00,1.10862,1.10874,1.10853,1.10874,522649.0
2006-05-08 05:30:00,1.10869,1.1087,1.10861,1.10861,9720993.0
2006-05-08 05:31:00,1.10864,1.10864,1.10832,1.1086,1131995.0
2006-05-08 05:32:00,1.10858,1.10858,1.10841,1.10841,3720370.0
2006-05-08 05:33:00,1.10833,1.10837,1.10827,1.10827,5300673.0
2006-05-08 05:35:00,1.10827,1.10829,1.10822,1.10828,10804878.0
2006-05-08 05:36:00,1.10826,1.10826,1.10813,1.10813,7957391.0
2006-05-08 05:37:00,1.10813,1.1083,1.10813,1.1083,9239633.0
2006-05-08 05:39:00,1.10832,1.10837,1.10829,1.10837,2500633.0
2006-05-08 05:40:00,1.10836,1.10837,1.10833,1.10833,1389144.0
2006-05-08 05:41:00,1.10823,1.10831,1.10823,1.1083,3627175.0
2006-05-08 05:42:00,1.10832,1.10839,1.10832,1.10839,1716333.0
2006-05-08 05:43:00,1.10841,1.10841,1.10807,1.10821,6119703.0
2006-05-08 05:44:00,1.10817,1.10817,1.10808,1.10808,10847844.0
2006-05-08 05:45:00,1.10804,1.10827,1.10804,1.10827,441413.0
2006-05-08 05:46:00,1.10824,1.1085,1.10824,1.1085,6804949.0
2006-05-08 05:47:00,1.10846,1.10847,1.10809,1.10826,8886386.0
2006-05-08 05:48:00,1.10831,1.10837,1.10831,1.10837,3969684.0
2006-05-08 05:49:00,1.1084,1.1084,1.10806,1.10822,7296225.0
2006-05-08 05:50:00,1.10821,1.10836,1.10821,1.10836,6372266.0
2006-05-08 05:51:00,1.10832,1.10837,1.10823,1.10833,4679159.0
2006-05-08 05:52:00,1.10826,1.10839,1.10826,1.10836,8747395.0
2006-05-08 05:53:00,1.10841,1.10855,1.10841,1.10855,6659021.0
2006-05-08 05:54:00,1.10859,1.10859,1.10847,1.10849,3172087.0
2006-05-08 05:55:00,1.10846,1.10847,1.10837,1.10847,5404678.0
2006-05-08 05:56:00,1.10851,1.10857,1.10851,1.10857,4976426.0
2006-05-08 06:01:00,1.10855,1.10855,1.10847,1.10851,3506885.0
2006-05-08 06:02:00,1.10856,1.10859,1.10852,1.10859,6483238.0
2006-05-08 06:03:00,1.10864,1.1087,1.10861,1.10867,8356079.0
2006-05-08 06:05:00,1.1087,1.1087,1.10862,1.10866,1324422.0
2006-05-08 06:06:00,1.10865,1.10868,1.10861,1.10863,6731816.0
2006-05-08 06:07:00,1.10861,1.10861,1.1085,1.1085,13083494.0
2006-05-08 06:08:00,1.10848,1.10848,1.10844,1.10844,3733966.0
2006-05-08 06:09:00,1.10845,1.10845,1.10833,1.10833,13458968.0
2006-05-08 06:10:00,1.10809,1.10831,1.10809,1.10831,8483805.0
2006-05-08 06:11:00,1.1083,1.1083,1.10823,1.10823,7744337.0
2006-05-08 06:14:00,1.10821,1.10821,1.10813,1.10813,5009244.0
2006-05-08 06:15:00,1.10808,1.10808,1.10794,1.10794,8316019.0
2006-05-08 06:16:00,1.10796,1.10811,1.10796,1.10811,8979200.0
2006-05-08 06:17:00,1.10814,1.10817,1.10814,1.10816,7683985.0
2006-05-08 06:18:00,1.10808,1.10808,1.108,1.108,297990.0
2006-05-08 06:19:00,1.10799,1.10803,1.10797,1.10802,10734093.0
2006-05-08 06:20:00,1.10801,1.10813,1.10801,1.10813,803600.0
2006-05-08 06:21:00,1.10812,1.10828,1.10809,1.10828,4862382.0
2006-05-08 06:22:00,1.10828,1.10843,1.10828,1.10833,10406746.0
2006-05-08 06:24:00,1.10841,1.10841,1.1081,1.10831,2048512.0
2006-05-08 06:25:00,1.10827,1.10827,1.10819,1.10819,5305543.0
2006-05-08 06:26:00,1.10826,1.10843,1.10825,1.10843,21428104.0
2006-05-08 06:27:00,1.10841,1.10841,1.10826,1.10826,5597943.0
2006-05-08 06:28:00,1.1083,1.1083,1.10824,1.10824,4136935.0
2006-05-08 06:29:00,1.10824,1.10824,1.10808,1.10808,2681708.0
2006-05-08 06:30:00,1.10816,1.10816,1.10801,1.10804,950499.0
2006-05-08 06:32:00,1.10796,1.10805,1.10794,1.10805,6264800.0
2006-05-08 06:33:00,1.10806,1.10819,1.10806,1.10819,3176769.0
2006-05-08 06:34:00,1.10809,1.10809,1.10776,1.10799,4679422.0
2006-05-08 06:35:00,1.10804,1.10812,1.10804,1.10812,6094186.0
2006-05-08 06:36:00,1.10813,1.10813,1.10798,1.10804,12385309.0
2006-05-08 06:37:00,1.10806,1.1082,1.10806,1.1082,3983240.0
2006-05-08 06:38:00,1.10808,1.10808,1.10778,1.10778,3789631.0
2006-05-08 06:39:00,1.10775,1.10779,1.10768,1.10768,19101935.0
2006-05-08 06:40:00,1.1078,1.10788,1.10757,1.10788,25996415.0
2006-05-08 06:41:00,1.10789,1.10793,1.10787,1.10793,4550229.0
2006-05-08 06:42:00,1.10795,1.10803,1.10788,1.10803,6035605.0
2006-05-08 06:43:00,1.10806,1.10816,1.10806,1.10816,23879180.0
2006-05-08 06:45:00,1.10811,1.10829,1.10811,1.10829,119910.0
2006-05-08 06:46:00,1.10823,1.10823,1.10807,1.1081,25257448.0
2006-05-08 06:47:00,1.10815,1.10825,1.10795,1.10825,2402898.0
2006-05-08 06:48:00,1.10821,1.10821,1.10799,1.10803,7210982.0
2006-05-08 06:49:00,1.108,1.10802,1.10793,1.10793,2498894.0
2006-05-08 06:50:00,1.10787,1.10787,1.10772,1.10778,10455577.0
2006-05-08 06:51:00,1.1077,1.10784,1.10769,1.10784,26427849.0
2006-05-08 06:52:00,1.10758,1.10787,1.10758,1.10787,2245249.0
2006-05-08 06:53:00,1.10792,1.10802,1.1079,1.10802,1552140.0
2006-05-08 06:54:00,1.10792,1.10792,1.10764,1.10764,13774293.0
2006-05-08 06:55:00,1.10762,1.10764,1.10756,1.10756,3561566.0
2006-05-08 06:56:00,1.10755,1.10765,1.10755,1.10763,8375620.0
2006-05-08 06:57:00,1.10761,1.10767,1.10761,1.10761,1174544.0
2006-05-08 06:58:00,1.10773,1.10774,1.10773,1.10774,1023280.0
2006-05-08 06:59:00,1.10766,1.10791,1.10766,1.10791,3473717.0
2006-05-08 07:01:00,1.10793,1.10799,1.10764,1.10799,4270742.0
2006-05-08 07:03:00,1.10801,1.10818,1.10801,1.10818,10316467.0
2006-05-08 07:04:00,1.10814,1.10815,1.10785,1.10806,10818525.0
2006-05-08 07:05:00,1.10797,1.10802,1.10796,1.108,1217182.0
2006-05-08 07:06:00,1.10802,1.10829,1.10802,1.10829,12348655.0
2006-05-08 07:07:00,1.10797,1.10822,1.10797,1.10799,2374915.0
2006-05-08 07:08:00,1.10807,1.10811,1.10797,1.10797,10330995.0
2006-05-08 07:09:00,1.108,1.10814,1.108,1.10814,365384.0
2006-05-08 07:10:00,1.10807,1.10808,1.10772,1.10772,9428718.0
2006-05-08 07:11:00,1.1077,1.1077,1.10739,1.10749,3758481.0
2006-05-08 07:12:00,1.10724,1.10762,1.10724,1.10762,6930813.0
2006-05-08 07:13:00,1.10763,1.10763,1.10757,1.10757,2798968.0
2006-05-08 07:14:00,1.10752,1.10754,1.1075,1.1075,3359885.0
2006-05-08 07:15:00,1.10752,1.10755,1.10735,1.10753,6960203.0
2006-05-08 07:16:00,1.10753,1.10755,1.10747,1.10749,8354197.0
2006-05-08 07:17:00,1.10751,1.10751,1.10749,1.10749,514125.0
2006-05-08 07:19:00,1.10745,1.10756,1.10723,1.10756,8375978.0
2006-05-08 07:20:00,1.10758,1.10772,1.10758,1.10772,10452659.0
2006-05-08 07:21:00,1.10775,1.10775,1.10741,1.10774,4265323.0
2006-05-08 07:22:00,1.10769,1.10773,1.10742,1.10763,10738077.0
2006-05-08 07:23:00,1.10763,1.10763,1.10757,1.10757,4046941.0
2006-05-08 07:27:00,1.1075,1.1075,1.10728,1.10748,2861022.0
2006-05-08 07:28:00,1.10743,1.10771,1.10743,1.10771,99302.0
2006-05-08 07:29:00,1.10768,1.10768,1.10749,1.10749,5147047.0
2006-05-08 07:30:00,1.10762,1.10762,1.10741,1.10741,7816044.0
2006-05-08 07:31:00,1.10742,1.10751,1.10742,1.10745,37256088.0
2006-05-08 07:32:00,1.10746,1.10746,1.10734,1.10743,1203894.0
2006-05-08 07:33:00,1.10746,1.10768,1.10746,1.10768,12336610.0
2006-05-08 07:34:00,1.10747,1.1079,1.10747,1.10773,9544563.0
2006-05-08 07:36:00,1.10788,1.10788,1.10769,1.10777,7958415.0
2006-05-08 07:37:00,1.10772,1.10772,1.10757,1.10762,11450277.0
2006-05-08 07:38:00,1.10762,1.1077,1.10762,1.1077,4967368.0
2006-05-08 07:39:00,1.1077,1.1077,1.10731,1.10739,9387234.0
2006-05-08 07:40:00,1.10754,1.10754,1.10744,1.10744,9624808.0
2006-05-08 07:41:00,1.10743,1.10743,1.10718,1.10726,6575603.0
2006-05-08 07:42:00,1.1073,1.1074,1.10724,1.1074,1294201.0
2006-05-08 07:43:00,1.10745,1.10745,1.10726,1.10735,2749380.0
2006-05-08 07:44:00,1.10727,1.10749,1.10722,1.10749,4613579.0
2006-05-08 07:46:00,1.10751,1.10754,1.10741,1.10754,1009730.0
2006-05-08 07:47:00,1.10754,1.10754,1.10711,1.10711,1992844.0
2006-05-08 07:48:00,1.1073,1.1073,1.10715,1.10715,18911517.0
2006-05-08 07:49:00,1.10723,1.10726,1.10719,1.10724,4492293.0
2006-05-08 07:50:00,1.10728,1.10734,1.1072,1.1072,7878068.0
2006-05-08 07:51:00,1.10727,1.10734,1.10703,1.10733,5145426.0
2006-05-08 07:52:00,1.10735,1.10737,1.10724,1.10729,5080713.0
2006-05-08 07:53:00,1.1073,1.10747,1.10724,1.10747,6104083.0
2006-05-08 07:54:00,1.10745,1.10748,1.10739,1.10748,16534798.0
2006-05-08 07:55:00,1.10752,1.10761,1.10752,1.10761,6360942.0
2006-05-08 07:56:00,1.10765,1.10765,1.1074,1.1074,1178355.0
2006-05-08 07:58:00,1.10771,1.10775,1.10765,1.10765,17408713.0
2006-05-08 07:59:00,1.10766,1.10772,1.10766,1.10771,9737025.0
2006-05-08 08:00:00,1.10771,1.10783,1.10749,1.10783,4813758.0
2006-05-08 08:01:00,1.10782,1.10792,1.10761,1.10779,6601355.0
2006-05-08 08:02:00,1.1078,1.10791,1.1078,1.10783,12810817.0
2006-05-08 08:03:00,1.10783,1.10793,1.10783,1.10787,2260361.0
2006-05-08 08:04:00,1.10779,1.10785,1.10753,1.10779,7278350.0
2006-05-08 08:05:00,1.10788,1.10797,1.10784,1.10784,17984801.0
2006-05-08 08:06:00,1.10782,1.10799,1.10782,1.10797,6867739.0
2006-05-08 08:07:00,1.10799,1.10802,1.10776,1.10794,19782522.0
2006-05-08 08:08:00,1.10788,1.10802,1.10788,1.10798,13040539.0
2006-05-08 08:09:00,1.10778,1.10829,1.10778,1.10829,27063498.0
2006-05-08 08:11:00,1.10838,1.10849,1.10838,1.10849,4241824.0
2006-05-08 08:12:00,1.10846,1.1085,1.10821,1.10841,3097397.0
2006-05-08 08:13:00,1.10839,1.10839,1.10831,1.10831,2262836.0
2006-05-08 08:14:00,1.10831,1.10831,1.1082,1.1082,6333633.0
2006-05-08 08:16:00,1.10818,1.10818,1.10806,1.10808,4097984.0
2006-05-08 08:17:00,1.10791,1.108,1.10777,1.10793,9239160.0
2006-05-08 08:18:00,1.10793,1.10793,1.10777,1.1079,4912154.0
2006-05-08 08:19:00,1.1078,1.1078,1.10778,1.10778,631303.0
2006-05-08 08:20:00,1.10774,1.10774,1.10762,1.1077,9703272.0
2006-05-08 08:22:00,1.10768,1.10773,1.10767,1.10771,1883947.0
2006-05-08 08:23:00,1.10777,1.10781,1.10755,1.10778,15496270.0
2006-05-08 08:24:00,1.10772,1.10772,1.10761,1.10761,1623865.0
2006-05-08 08:25:00,1.10763,1.10766,1.10741,1.10741,4647022.0
2006-05-08 08:26:00,1.10742,1.10762,1.10742,1.10762,5614638.0
2006-05-08 08:27:00,1.10763,1.10767,1.10759,1.10767,8453884.0
2006-05-08 08:28:00,1.10778,1.10791,1.1076,1.1076,10440577.0
2006-05-08 08:29:00,1.10789,1.10803,1.10789,1.10803,2890798.0
2006-05-08 08:30:00,1.10811,1.1083,1.10794,1.1083,3761139.0
2006-05-08 08:31:00,1.10838,1.10861,1.10838,1.10861,1938678.0
2006-05-08 08:32:00,1.10863,1.10869,1.10861,1.10861,3586140.0
2006-05-08 08:33:00,1.10859,1.10859,1.10845,1.10855,6104183.0
2006-05-08 08:34:00,1.10871,1.10874,1.10865,1.10865,5781281.0
2006-05-08 08:35:00,1.10874,1.10874,1.10858,1.10858,15089822.0
2006-05-08 08:36:00,1.10851,1.10863,1.1084,1.10861,3810386.0
2006-05-08 08:37:00,1.10863,1.10863,1.1085,1.10857,10464106.0
2006-05-08 08:38:00,1.10847,1.10866,1.10847,1.10866,1925391.0
2006-05-08 08:39:00,1.10874,1.1088,1.10874,1.10877,6108414.0
2006-05-08 08:40:00,1.10886,1.10896,1.10886,1.10891,16431798.0
2006-05-08 08:41:00,1.10883,1.10893,1.10861,1.10886,7300175.0
2006-05-08 08:44:00,1.10881,1.10885,1.10881,1.10885,6622660.0
2006-05-08 08:45:00,1.10879,1.10879,1.10848,1.10848,8662377.0
2006-05-08 08:46:00,1.10855,1.1089,1.10855,1.10881,5479915.0
2006-05-08 08:47:00,1.10892,1.10894,1.10863,1.10878,12626857.0
2006-05-08 08:48:00,1.10879,1.1088,1.10875,1.10876,1028327.0
2006-05-08 08:49:00,1.10877,1.10883,1.10874,1.10879,10529744.0
2006-05-08 08:50:00,1.10879,1.10879,1.1085,1.1085,5462073.0
2006-05-08 08:51:00,1.10849,1.10849,1.10834,1.10834,20376995.0
2006-05-08 08:52:00,1.10832,1.10837,1.10817,1.10837,9833125.0
2006-05-08 08:53:00,1.10837,1.10839,1.10829,1.10839,19091719.0
2006-05-08 08:54:00,1.10836,1.10839,1.10825,1.10827,13544908.0
2006-05-08 08:55:00,1.10814,1.10814,1.1078,1.1078,12669333.0
2006-05-08 08:56:00,1.1077,1.1077,1.10739,1.10739,13618374.0
2006-05-08 08:57:00,1.10734,1.10734,1.10714,1.10714,1283702.0
2006-05-08 08:58:00,1.10721,1.10731,1.10713,1.10731,14921934.0
2006-05-08 08:59:00,1.10734,1.1075,1.10733,1.1075,679922.0
2006-05-08 09:00:00,1.10745,1.10745,1.10737,1.10737,7550270.0
2006-05-08 09:01:00,1.10738,1.10738,1.10726,1.10728,6603048.0
2006-05-08 09:02:00,1.10742,1.10758,1.10742,1.10756,18209546.0
2006-05-08 09:03:00,1.10754,1.10777,1.10738,1.10777,4842303.0
2006-05-08 09:04:00,1.1078,1.1078,1.10759,1.10759,938740.0
2006-05-08 09:05:00,1.1075,1.10783,1.10738,1.10783,14369047.0
2006-05-08 09:06:00,1.10793,1.10793,1.10776,1.10786,4562587.0
2006-05-08 09:07:00,1.1078,1.1078,1.10745,1.10773,5559049.0
2006-05-08 09:08:00,1.10774,1.10789,1.10774,1.10789,1965951.0
2006-05-08 09:09:00,1.10793,1.10799,1.10757,1.10757,3815082.0
2006-05-08 09:10:00,1.10777,1.10777,1.10762,1.10762,4190550.0
2006-05-08 09:11:00,1.10767,1.10767,1.10746,1.10746,1417806.0
2006-05-08 09:12:00,1.10737,1.10737,1.10733,1.10733,124511.0
2006-05-08 09:13:00,1.10737,1.10751,1.10737,1.10748,4950760.0
2006-05-08 09:14:00,1.10744,1.10744,1.10737,1.10737,10774103.0
2006-05-08 09:15:00,1.10739,1.10746,1.10728,1.10728,5110202.0
2006-05-08 09:16:00,1.10728,1.10733,1.10724,1.10728,2256906.0
2006-05-08 09:17:00,1.10722,1.10722,1.10711,1.10711,15227912.0
2006-05-08 09:18:00,1.10709,1.10709,1.10696,1.10696,4628989.0
2006-05-08 09:19:00,1.10698,1.10709,1.10698,1.10709,301698.0
2006-05-08 09:20:00,1.10691,1.1071,1.10691,1.1071,3419928.0
2006-05-08 09:21:00,1.1071,1.10726,1.1071,1.10716,6191188.0
2006-05-08 09:22:00,1.10719,1.10723,1.10712,1.10714,6578025.0
2006-05-08 09:23:00,1.10714,1.10718,1.10713,1.10714,9521455.0
2006-05-08 09:27:00,1.10714,1.10722,1.10701,1.10701,2121328.0
2006-05-08 09:28:00,1.10718,1.10735,1.10717,1.10735,7270073.0
2006-05-08 09:29:00,1.1074,1.1074,1.10706,1.10724,8808714.0
2006-05-08 09:30:00,1.1072,1.1072,1.10689,1.10689,12672035.0
2006-05-08 09:31:00,1.10722,1.10722,1.10707,1.1072,20380713.0
2006-05-08 09:32:00,1.10735,1.10747,1.10718,1.10747,6316864.0
2006-05-08 09:33:00,1.10739,1.10747,1.10739,1.10739,2521309.0
2006-05-08 09:34:00,1.10742,1.10742,1.10716,1.10729,6840604.0
2006-05-08 09:35:00,1.10735,1.1075,1.10735,1.1075,5270390.0
2006-05-08 09:36:00,1.10757,1.10764,1.10755,1.10755,11171893.0
2006-05-08 09:37:00,1.10757,1.10759,1.10757,1.10757,3941468.0
2006-05-08 09:38:00,1.10761,1.10761,1.10747,1.1076,5089191.0
2006-05-08 09:39:00,1.10768,1.10775,1.10749,1.10749,2833802.0
2006-05-08 09:40:00,1.10753,1.10753,1.10746,1.10749,7859549.0
2006-05-08 09:41:00,1.10754,1.10763,1.10753,1.10763,4193971.0
2006-05-08 09:42:00,1.10765,1.10765,1.10754,1.10754,6765760.0
2006-05-08 09:43:00,1.10744,1.10744,1.10722,1.10722,8530727.0
2006-05-08 09:44:00,1.10737,1.10752,1.10737,1.10752,2052563.0
2006-05-08 09:45:00,1.10751,1.10766,1.10751,1.1076,9591357.0
2006-05-08 09:46:00,1.10763,1.10766,1.1075,1.1075,1462998.0
2006-05-08 09:47:00,1.10748,1.10752,1.10742,1.10752,4007783.0
2006-05-08 09:48:00,1.10757,1.10764,1.10734,1.10764,4492915.0
2006-05-08 09:49:00,1.10762,1.10767,1.10753,1.10767,10420528.0
2006-05-08 09:50:00,1.1076,1.10767,1.10746,1.10762,10890098.0
2006-05-08 09:51:00,1.10758,1.10758,1.10754,1.10756,23650972.0
2006-05-08 09:52:00,1.10757,1.10759,1.10741,1.10748,10027432.0
2006-05-08 09:53:00,1.10741,1.10748,1.10717,1.1074,7399077.0
2006-05-08 09:54:00,1.10736,1.10756,1.10719,1.10756,26775536.0
2006-05-08 09:55:00,1.10759,1.1078,1.10758,1.10765,5423247.0
2006-05-08 09:56:00,1.10768,1.10768,1.10744,1.10747,2781580.0
2006-05-08 09:57:00,1.10724,1.10755,1.10724,1.10755,2396203.0
2006-05-08 09:58:00,1.10759,1.10759,1.10743,1.10743,26292558.0
2006-05-08 09:59:00,1.1074,1.10752,1.10732,1.10752,4889806.0
2006-05-08 10:00:00,1.10752,1.10758,1.10749,1.10753,3191977.0
2006-05-08 10:01:00,1.10748,1.10761,1.10747,1.10761,5362405.0
2006-05-08 10:02:00,1.10759,1.10762,1.10752,1.10755,6746235.0
2006-05-08 10:03:00,1.10764,1.10767,1.10764,1.10767,3594221.0
2006-05-08 10:04:00,1.10765,1.10767,1.10745,1.10758,27480631.0
2006-05-08 10:05:00,1.10758,1.10759,1.10748,1.10748,14405873.0
2006-05-08 10:06:00,1.10748,1.10751,1.10743,1.10751,19310099.0
2006-05-08 10:07:00,1.10747,1.10747,1.10715,1.10715,9403374.0
2006-05-08 10:08:00,1.10714,1.10715,1.10701,1.10701,9588662.0
2006-05-08 10:09:00,1.10699,1.10715,1.10699,1.10708,5353921.0
2006-05-08 10:10:00,1.10709,1.10725,1.10707,1.10724,3292290.0
2006-05-08 10:11:00,1.10729,1.10743,1.10728,1.10743,2481588.0
2006-05-08 10:12:00,1.10738,1.10739,1.1072,1.10731,1755545.0
2006-05-08 10:13:00,1.10724,1.10724,1.10716,1.10716,3968880.0
2006-05-08 10:14:00,1.10714,1.10714,1.10695,1.10706,6224762.0
2006-05-08 10:15:00,1.10709,1.10721,1.10709,1.10717,5478240.0
2006-05-08 10:16:00,1.10709,1.10709,1.10693,1.107,6322078.0
2006-05-08 10:17:00,1.10694,1.10694,1.10672,1.10672,2569044.0
2006-05-08 10:18:00,1.10664,1.10664,1.10654,1.10654,3988991.0
2006-05-08 10:19:00,1.10653,1.10662,1.10653,1.10662,4631782.0
2006-05-08 10:20:00,1.1066,1.1066,1.10654,1.10656,6735398.0
2006-05-08 10:21:00,1.10651,1.10655,1.10642,1.10642,16419992.0
2006-05-08 10:22:00,1.10637,1.10637,1.10625,1.10625,1742141.0
2006-05-08 10:23:00,1.10627,1.10636,1.10621,1.10636,11164143.0
2006-05-08 10:24:00,1.10638,1.10651,1.10636,1.10647,29029464.0
2006-05-08 10:25:00,1.10649,1.10675,1.10649,1.10675,2386217.0
2006-05-08 10:26:00,1.10657,1.10668,1.10645,1.10645,5227055.0
2006-05-08 10:27:00,1.1063,1.1063,1.10605,1.10619,1880878.0
2006-05-08 10:28:00,1.10624,1.1063,1.1062,1.1063,5029040.0
2006-05-08 10:29:00,1.10625,1.10626,1.10614,1.10617,6693142.0
2006-05-08 10:30:00,1.1061,1.1061,1.10573,1.10599,5790734.0
2006-05-08 10:31:00,1.10599,1.10599,1.10583,1.10583,5339019.0
2006-05-08 10:32:00,1.10566,1.10568,1.10556,1.10556,7741341.0
2006-05-08 10:33:00,1.10558,1.10564,1.10553,1.10564,8326500.0
2006-05-08 10:34:00,1.10564,1.10573,1.10564,1.10572,11021008.0
2006-05-08 10:35:00,1.10562,1.10562,1.10542,1.10542,2128522.0
2006-05-08 10:36:00,1.10549,1.10549,1.10535,1.10535,26098823.0
2006-05-08 10:37:00,1.10544,1.10544,1.10534,1.10534,16672747.0
2006-05-08 10:38:00,1.10513,1.10536,1.10513,1.10515,5699836.0
2006-05-08 10:39:00,1.10518,1.10518,1.10504,1.10511,4673670.0
2006-05-08 10:40:00,1.10516,1.10516,1.1047,1.1047,4431579.0
2006-05-08 10:41:00,1.10466,1.10467,1.10454,1.10467,6320136.0
2006-05-08 10:42:00,1.10454,1.10461,1.10433,1.10461,11374525.0
2006-05-08 10:43:00,1.10469,1.10475,1.10436,1.10436,22133426.0
2006-05-08 10:44:00,1.10438,1.10473,1.10428,1.1045,7273736.0
2006-05-08 10:45:00,1.10436,1.10436,1.10431,1.10431,13679052.0
2006-05-08 10:46:00,1.10427,1.10427,1.10393,1.10419,6461516.0
2006-05-08 10:47:00,1.10414,1.10414,1.10402,1.10411,16562836.0
2006-05-08 10:48:00,1.10424,1.10445,1.10424,1.10445,14693749.0
2006-05-08 10:49:00,1.10436,1.10452,1.10436,1.10452,10727288.0
2006-05-08 10:50:00,1.10448,1.10463,1.10447,1.10463,3387571.0
2006-05-08 10:51:00,1.1047,1.10492,1.10454,1.10491,14030966.0
2006-05-08 10:52:00,1.10486,1.10486,1.10481,1.10482,5110532.0
2006-05-08 10:53:00,1.10465,1.10479,1.10455,1.10464,1665583.0
2006-05-08 10:54:00,1.10459,1.10459,1.1044,1.10453,16007767.0
2006-05-08 10:55:00,1.10448,1.10448,1.10438,1.10443,10367297.0
2006-05-08 10:56:00,1.10448,1.10455,1.10442,1.10455,25305209.0
2006-05-08 10:57:00,1.10452,1.10452,1.10434,1.10441,3166973.0
2006-05-08 10:58:00,1.10441,1.10447,1.1042,1.10428,1741770.0
2006-05-08 10:59:00,1.10429,1.10433,1.10425,1.10426,2023605.0
2006-05-08 11:00:00,1.10428,1.10434,1.10422,1.10432,4548639.0
2006-05-08 11:01:00,1.1043,1.10433,1.10428,1.10433,2463132.0
2006-05-08 11:02:00,1.10431,1.10436,1.10427,1.1043,6474350.0
2006-05-08 11:03:00,1.10434,1.10462,1.10434,1.10447,12164038.0
2006-05-08 11:04:00,1.10455,1.10455,1.10438,1.10441,3884781.0
2006-05-08 11:05:00,1.10424,1.10449,1.10424,1.10449,7707789.0
2006-05-08 11:06:00,1.10452,1.10477,1.10452,1.1047,14402364.0
2006-05-08 11:07:00,1.1048,1.10483,1.1047,1.10483,4023257.0
2006-05-08 11:08:00,1.10491,1.10501,1.10491,1.10495,7660688.0
2006-05-08 11:09:00,1.10486,1.10486,1.10461,1.10461,9830735.0
2006-05-08 11:10:00,1.10459,1.10461,1.10454,1.10459,3855666.0
2006-05-08 11:11:00,1.10462,1.10474,1.10459,1.10474,17800863.0
2006-05-08 11:12:00,1.10472,1.10481,1.10447,1.10481,5376981.0
2006-05-08 11:13:00,1.10471,1.10481,1.10469,1.10469,6537634.0
2006-05-08 11:14:00,1.10465,1.10474,1.10461,1.10474,3622699.0
2006-05-08 11:15:00,1.10476,1.10482,1.10474,1.10482,7872580.0
2006-05-08 11:16:00,1.10476,1.10494,1.10476,1.10494,5771473.0
2006-05-08 11:17:00,1.1049,1.10492,1.10479,1.1048,19138154.0
2006-05-08 11:18:00,1.10479,1.10479,1.10445,1.10445,7070693.0
2006-05-08 11:19:00,1.10463,1.10494,1.10463,1.10494,3145958.0
2006-05-08 11:20:00,1.10495,1.10511,1.10489,1.10511,12120470.0
2006-05-08 11:21:00,1.10502,1.10502,1.10494,1.10494,4223553.0
2006-05-08 11:22:00,1.10492,1.10497,1.1049,1.10497,5092087.0
2006-05-08 11:23:00,1.10496,1.10499,1.10487,1.10492,4177253.0
2006-05-08 11:24:00,1.10493,1.10493,1.10476,1.10476,11616881.0
2006-05-08 11:25:00,1.10472,1.10479,1.10472,1.10479,19931057.0
2006-05-08 11:26:00,1.10471,1.10471,1.10461,1.10461,14684589.0
2006-05-08 11:27:00,1.10458,1.10458,1.10449,1.10455,30278671.0
2006-05-08 11:28:00,1.10457,1.10467,1.10457,1.10461,10494804.0
2006-05-08 11:29:00,1.10451,1.10451,1.1044,1.1044,4241341.0
2006-05-08 11:30:00,1.10446,1.10448,1.10438,1.10448,14975948.0
2006-05-08 11:31:00,1.10453,1.10463,1.10453,1.10463,4639847.0
2006-05-08 11:32:00,1.10475,1.10497,1.10475,1.10497,9553635.0
2006-05-08 11:33:00,1.10513,1.10534,1.10513,1.10534,893979.0
2006-05-08 11:34:00,1.10534,1.10545,1.10525,1.10545,11471365.0
2006-05-08 11:36:00,1.10527,1.10555,1.10527,1.10555,13949737.0
2006-05-08 11:37:00,1.10559,1.10571,1.10555,1.10571,17616168.0
2006-05-08 11:38:00,1.10571,1.10594,1.10553,1.10594,8378288.0
2006-05-08 11:39:00,1.10592,1.10592,1.1058,1.1058,6562615.0
2006-05-08 11:41:00,1.10584,1.10584,1.10568,1.10576,2570946.0
2006-05-08 11:42:00,1.10574,1.10578,1.10554,1.10577,7110576.0
2006-05-08 11:43:00,1.10577,1.10577,1.10567,1.10575,9988562.0
2006-05-08 11:44:00,1.10578,1.10614,1.10578,1.10614,3181451.0
2006-05-08 11:45:00,1.10624,1.10627,1.10612,1.10612,12894652.0
2006-05-08 11:46:00,1.10607,1.1062,1.10607,1.10617,12945297.0
2006-05-08 11:47:00,1.10622,1.10631,1.10615,1.10621,4987182.0
2006-05-08 11:48:00,1.10622,1.10622,1.10614,1.10619,5667874.0
2006-05-08 11:49:00,1.10627,1.10638,1.10619,1.10627,16623441.0
2006-05-08 11:50:00,1.10627,1.10629,1.10617,1.10629,2676831.0
2006-05-08 11:51:00,1.10623,1.10645,1.106,1.10645,16582181.0
2006-05-08 11:52:00,1.10648,1.1067,1.10648,1.10657,2644181.0
2006-05-08 11:53:00,1.10648,1.10651,1.10621,1.10621,5512688.0
2006-05-08 11:54:00,1.1062,1.1062,1.10597,1.1061,6710722.0
2006-05-08 11:55:00,1.10613,1.10613,1.10582,1.10601,5602055.0
2006-05-08 11:56:00,1.10595,1.10598,1.10586,1.10587,10053665.0
2006-05-08 11:57:00,1.10586,1.10586,1.10537,1.10548,11157575.0
2006-05-08 11:58:00,1.10527,1.10538,1.10505,1.10534,12263998.0
2006-05-08 11:59:00,1.1053,1.1053,1.10511,1.10511,9274165.0
2006-05-08 12:00:00,1.10532,1.10546,1.10528,1.10546,20512938.0
2006-05-08 12:01:00,1.10544,1.10546,1.10537,1.10537,1183764.0
2006-05-08 12:02:00,1.10531,1.10531,1.1052,1.1052,3045659.0
2006-05-08 12:03:00,1.1052,1.10525,1.10509,1.10525,12578856.0
2006-05-08 12:04:00,1.10527,1.10553,1.10527,1.10553,4054199.0
2006-05-08 12:05:00,1.10544,1.10544,1.10515,1.10543,1950583.0
2006-05-08 12:06:00,1.10549,1.10556,1.10546,1.10556,5108934.0
2006-05-08 12:07:00,1.10551,1.10551,1.10529,1.10529,9361494.0
2006-05-08 12:08:00,1.10526,1.10532,1.1052,1.10532,18687145.0
2006-05-08 12:09:00,1.10551,1.1058,1.10551,1.1058,18404860.0
2006-05-08 12:10:00,1.10577,1.10577,1.10563,1.1057,23106151.0
2006-05-08 12:11:00,1.10538,1.10563,1.10538,1.10563,18347464.0
2006-05-08 12:12:00,1.10566,1.1057,1.10562,1.10564,7922764.0
2006-05-08 12:13:00,1.10569,1.10569,1.10538,1.10554,39130814.0
2006-05-08 12:14:00,1.1056,1.10572,1.1056,1.10569,13758979.0
2006-05-08 12:15:00,1.10574,1.10586,1.10574,1.10586,18216544.0
2006-05-08 12:16:00,1.10586,1.10602,1.10586,1.10602,7105185.0
2006-05-08 12:17:00,1.10603,1.10603,1.10592,1.10592,891085.0
2006-05-08 12:18:00,1.10598,1.10598,1.1056,1.10576,15091192.0
2006-05-08 12:19:00,1.10572,1.10583,1.10565,1.10583,5187735.0
2006-05-08 12:20:00,1.10582,1.10582,1.10552,1.10573,3409260.0
2006-05-08 12:21:00,1.10568,1.10576,1.10559,1.10559,6965302.0
2006-05-08 12:22:00,1.10562,1.10616,1.10562,1.10616,1641199.0
2006-05-08 12:23:00,1.10626,1.10649,1.10626,1.10649,6699060.0
2006-05-08 12:24:00,1.10652,1.1066,1.10652,1.10653,7329988.0
2006-05-08 12:25:00,1.10648,1.10651,1.10641,1.10641,2503050.0
2006-05-08 12:26:00,1.10642,1.10645,1.10631,1.10632,27004515.0
2006-05-08 12:27:00,1.10629,1.10634,1.10619,1.10619,4871703.0
2006-05-08 12:28:00,1.10627,1.10636,1.10534,1.10634,2120405.0
2006-05-08 12:29:00,1.10634,1.10672,1.10626,1.10672,28033433.0
2006-05-08 12:30:00,1.10675,1.10686,1.10675,1.10686,86170.0
2006-05-08 12:31:00,1.10684,1.10684,1.10667,1.10667,34001397.0
2006-05-08 12:32:00,1.10668,1.10668,1.10651,1.10651,4227923.0
2006-05-08 12:33:00,1.10654,1.10654,1.10624,1.10632,11506853.0
2006-05-08 12:34:00,1.10633,1.10641,1.10631,1.10641,12162567.0
2006-05-08 12:35:00,1.10642,1.10642,1.10629,1.10635,12146941.0
2006-05-08 12:36:00,1.10629,1.10629,1.10595,1.10595,4672390.0
2006-05-08 12:37:00,1.10581,1.10587,1.1058,1.10585,5059108.0
2006-05-08 12:38:00,1.10579,1.10579,1.10531,1.10538,4680659.0
2006-05-08 12:39:00,1.10532,1.10532,1.10506,1.10506,12791323.0
2006-05-08 12:40:00,1.10502,1.10502,1.10469,1.10482,9211093.0
2006-05-08 12:41:00,1.1048,1.10491,1.10477,1.10491,20600128.0
2006-05-08 12:42:00,1.10487,1.10505,1.10487,1.10496,9760297.0
2006-05-08 12:43:00,1.10509,1.10525,1.10509,1.10525,8730409.0
2006-05-08 12:44:00,1.1053,1.10536,1.1053,1.10536,2030704.0
2006-05-08 12:45:00,1.10543,1.10551,1.1054,1.10549,2287923.0
2006-05-08 12:46:00,1.10549,1.10555,1.10544,1.10545,11452653.0
2006-05-08 12:47:00,1.10541,1.10542,1.10532,1.10532,3979247.0
2006-05-08 12:48:00,1.10522,1.10522,1.10506,1.10506,17657058.0
2006-05-08 12:49:00,1.10496,1.10512,1.10496,1.10512,11729162.0
2006-05-08 12:50:00,1.1051,1.1051,1.10479,1.10487,10450520.0
2006-05-08 12:51:00,1.10481,1.10481,1.10454,1.10458,4644631.0
2006-05-08 12:52:00,1.10463,1.10478,1.10463,1.1047,3565595.0
2006-05-08 12:53:00,1.10469,1.10471,1.10451,1.10468,11110314.0
2006-05-08 12:54:00,1.10475,1.1048,1.10462,1.10464,4230058.0
2006-05-08 12:55:00,1.10461,1.10461,1.10448,1.10448,2534358.0
2006-05-08 12:56:00,1.10446,1.10446,1.10417,1.10436,2269957.0
2006-05-08 12:57:00,1.10432,1.10432,1.10399,1.10405,26236735.0
2006-05-08 12:58:00,1.10401,1.10403,1.10396,1.10403,10355537.0
2006-05-08 12:59:00,1.10399,1.10408,1.10396,1.10396,4210888.0
2006-05-08 13:00:00,1.10396,1.10398,1.10388,1.10388,5449636.0
2006-05-08 13:01:00,1.10381,1.10393,1.10381,1.10391,6729705.0
2006-05-08 13:02:00,1.10397,1.10403,1.1037,1.10403,9193130.0
2006-05-08 13:03:00,1.10403,1.10408,1.10389,1.10408,27798890.0
2006-05-08 13:04:00,1.10405,1.1043,1.10405,1.1043,11128537.0
2006-05-08 13:05:00,1.10434,1.10434,1.10412,1.10417,2664613.0
2006-05-08 13:06:00,1.10429,1.10438,1.1042,1.1042,3976898.0
2006-05-08 13:07:00,1.10416,1.10416,1.10387,1.10387,7645792.0
2006-05-08 13:08:00,1.10419,1.10419,1.10407,1.10407,3933434.0
2006-05-08 13:09:00,1.10403,1.10404,1.10393,1.10399,8993470.0
2006-05-08 13:10:00,1.10392,1.10392,1.10334,1.10334,6478873.0
2006-05-08 13:11:00,1.1036,1.10362,1.1035,1.1035,7419396.0
2006-05-08 13:12:00,1.10355,1.10367,1.10336,1.10367,5771066.0
2006-05-08 13:13:00,1.10367,1.10374,1.10356,1.10374,8883279.0
2006-05-08 13:14:00,1.1037,1.1039,1.10349,1.1039,27333027.0
2006-05-08 13:15:00,1.10395,1.10412,1.10395,1.10405,5116001.0
2006-05-08 13:16:00,1.10375,1.10408,1.10375,1.10402,13300245.0
2006-05-08 13:17:00,1.10404,1.10416,1.10398,1.10416,25782733.0
2006-05-08 13:18:00,1.10412,1.10412,1.104,1.104,3021573.0
2006-05-08 13:19:00,1.10398,1.10407,1.10382,1.10407,4212190.0
2006-05-08 13:20:00,1.1038,1.10411,1.1038,1.104,11833123.0
2006-05-08 13:21:00,1.1039,1.1039,1.10348,1.10362,6271799.0
2006-05-08 13:22:00,1.10362,1.10365,1.10349,1.10349,803774.0
2006-05-08 13:23:00,1.10343,1.10343,1.10316,1.10334,9524222.0
2006-05-08 13:24:00,1.10327,1.10327,1.10311,1.10323,8181345.0
2006-05-08 13:25:00,1.10327,1.10333,1.10299,1.10315,10854692.0
2006-05-08 13:26:00,1.10315,1.10323,1.10309,1.10323,10518454.0
2006-05-08 13:27:00,1.10331,1.10337,1.10331,1.10337,4344894.0
2006-05-08 13:28:00,1.10332,1.10335,1.10305,1.10335,13692739.0
2006-05-08 13:29:00,1.10325,1.10325,1.10276,1.10276,8076976.0
2006-05-08 13:30:00,1.10304,1.10307,1.10298,1.10305,4654970.0
2006-05-08 13:31:00,1.10286,1.10313,1.10286,1.10301,8054507.0
2006-05-08 13:32:00,1.1029,1.1029,1.10262,1.10279,13264037.0
2006-05-08 13:33:00,1.1028,1.10288,1.10279,1.10286,724158.0
2006-05-08 13:34:00,1.103,1.10329,1.103,1.10329,6956632.0
2006-05-08 13:35:00,1.10328,1.10328,1.10313,1.10313,2643619.0
2006-05-08 13:36:00,1.10303,1.10313,1.10301,1.10301,11331838.0
2006-05-08 13:37:00,1.10312,1.10312,1.10281,1.10302,4030900.0
2006-05-08 13:38:00,1.10286,1.10286,1.10259,1.10259,6373769.0
2006-05-08 13:39:00,1.10261,1.10271,1.10243,1.10243,4540067.0
2006-05-08 13:40:00,1.10272,1.10272,1.10266,1.10267,5835352.0
2006-05-08 13:41:00,1.1026,1.1026,1.10238,1.1025,18737247.0
2006-05-08 13:42:00,1.10252,1.10252,1.10237,1.10237,1174181.0
2006-05-08 13:43:00,1.10234,1.10239,1.10229,1.10239,3151239.0
2006-05-08 13:44:00,1.10245,1.10252,1.10245,1.10252,967862.0
2006-05-08 13:45:00,1.10259,1.10273,1.10259,1.10273,4340754.0
2006-05-08 13:46:00,1.10279,1.10283,1.10256,1.10281,2869320.0
2006-05-08 13:47:00,1.10255,1.10289,1.10255,1.10274,14464640.0
2006-05-08 13:48:00,1.10276,1.1028,1.1027,1.10273,3284874.0
2006-05-08 13:49:00,1.1027,1.1027,1.10227,1.10247,6842317.0
2006-05-08 13:50:00,1.10251,1.10279,1.10251,1.10279,2015371.0
2006-05-08 13:51:00,1.1028,1.10282,1.10275,1.10282,1536062.0
2006-05-08 13:52:00,1.10284,1.10292,1.1028,1.10292,2238160.0
2006-05-08 13:53:00,1.10283,1.1029,1.10263,1.10287,1909138.0
2006-05-08 13:54:00,1.10283,1.10298,1.10283,1.10298,20397584.0
2006-05-08 13:55:00,1.10301,1.10313,1.10297,1.10307,10766953.0
2006-05-08 13:56:00,1.10304,1.10315,1.10304,1.1031,8576050.0
2006-05-08 13:57:00,1.10288,1.1032,1.10288,1.10308,2404230.0
2006-05-08 13:58:00,1.10331,1.10352,1.10314,1.10352,3365676.0
2006-05-08 13:59:00,1.10352,1.10352,1.10318,1.10347,4566047.0
2006-05-08 14:00:00,1.10351,1.10363,1.10351,1.10354,905879.0
2006-05-08 14:01:00,1.10353,1.10361,1.10345,1.10345,20150961.0
2006-05-08 14:02:00,1.10338,1.10338,1.10278,1.10278,6283559.0
2006-05-08 14:03:00,1.10276,1.10283,1.10256,1.10256,2168590.0
2006-05-08 14:04:00,1.10253,1.1029,1.10253,1.1029,2002422.0
2006-05-08 14:05:00,1.10289,1.10289,1.10268,1.10269,7956536.0
2006-05-08 14:06:00,1.10269,1.10269,1.10252,1.10252,4502424.0
2006-05-08 14:07:00,1.10245,1.10256,1.10241,1.10241,11162446.0
2006-05-08 14:08:00,1.10241,1.10241,1.10224,1.10229,6550000.0
2006-05-08 14:09:00,1.10222,1.10223,1.10191,1.10206,13552603.0
2006-05-08 14:10:00,1.102,1.102,1.1018,1.1019,2878386.0
2006-05-08 14:11:00,1.10185,1.10185,1.10161,1.10161,3950081.0
2006-05-08 14:12:00,1.10158,1.10172,1.10136,1.10155,19450615.0
2006-05-08 14:13:00,1.1015,1.1015,1.10118,1.1012,2342679.0
2006-05-08 14:14:00,1.10114,1.10115,1.10081,1.10081,14893531.0
2006-05-08 14:15:00,1.1008,1.10101,1.1008,1.101,5524971.0
2006-05-08 14:16:00,1.10104,1.1014,1.10103,1.1014,9515618.0
2006-05-08 14:17:00,1.10143,1.10172,1.10142,1.10172,31974470.0
2006-05-08 14:18:00,1.10172,1.10186,1.10172,1.10186,7166926.0
2006-05-08 14:19:00,1.10183,1.10193,1.10182,1.10185,2807403.0
2006-05-08 14:20:00,1.10196,1.1023,1.10184,1.1023,4479527.0
2006-05-08 14:21:00,1.10244,1.1026,1.10244,1.10246,2956385.0
2006-05-08 14:22:00,1.10242,1.10242,1.10228,1.10235,8548275.0
2006-05-08 14:23:00,1.10232,1.10241,1.10213,1.10213,12848330.0
2006-05-08 14:24:00,1.10232,1.10238,1.10222,1.10238,6094517.0
2006-05-08 14:25:00,1.10234,1.10237,1.10226,1.10237,5158891.0
2006-05-08 14:26:00,1.10239,1.10243,1.10233,1.10236,1578769.0
2006-05-08 14:27:00,1.10232,1.10232,1.10213,1.1022,987630.0
2006-05-08 14:28:00,1.10214,1.10214,1.10204,1.10205,19350712.0
2006-05-08 14:29:00,1.10191,1.10204,1.1019,1.10204,26470373.0
2006-05-08 14:30:00,1.10207,1.1021,1.10183,1.10183,10961234.0
2006-05-08 14:31:00,1.10185,1.10185,1.10158,1.10183,4561610.0
2006-05-08 14:32:00,1.10178,1.10178,1.1015,1.1015,7046182.0
2006-05-08 14:33:00,1.10153,1.10167,1.10153,1.1016,18733517.0
2006-05-08 14:34:00,1.10167,1.10167,1.10157,1.10163,22956115.0
2006-05-08 14:35:00,1.10173,1.10201,1.10161,1.10201,8205358.0
2006-05-08 14:36:00,1.10196,1.10201,1.10192,1.10201,6401866.0
2006-05-08 14:37:00,1.10202,1.10202,1.10191,1.10202,15581153.0
2006-05-08 14:38:00,1.10196,1.10199,1.10191,1.10199,3401236.0
2006-05-08 14:39:00,1.10197,1.10197,1.10175,1.10181,20078646.0
2006-05-08 14:40:00,1.10187,1.10192,1.10171,1.10171,2778987.0
2006-05-08 14:41:00,1.10155,1.10155,1.10136,1.10153,25831264.0
2006-05-08 14:42:00,1.10154,1.10167,1.10154,1.1016,4192007.0
2006-05-08 14:43:00,1.10157,1.10157,1.10139,1.10139,2740705.0
2006-05-08 14:44:00,1.10138,1.10143,1.10113,1.10143,10680299.0
2006-05-08 14:45:00,1.10131,1.10131,1.10086,1.10128,15889590.0
2006-05-08 14:46:00,1.10133,1.10146,1.10133,1.10143,26982576.0
2006-05-08 14:47:00,1.10135,1.10135,1.10097,1.1011,6939297.0
2006-05-08 14:48:00,1.10102,1.10102,1.10085,1.10085,4165463.0
2006-05-08 14:49:00,1.10086,1.10094,1.10045,1.10045,6383189.0
2006-05-08 14:50:00,1.10041,1.10054,1.10033,1.10054,4464318.0
2006-05-08 14:51:00,1.10054,1.10057,1.10045,1.10057,2493695.0
2006-05-08 14:52:00,1.10063,1.10063,1.10045,1.10045,2078863.0
2006-05-08 14:53:00,1.10043,1.10043,1.10013,1.10024,15281359.0
2006-05-08 14:54:00,1.10024,1.10029,1.10007,1.10007,20902603.0
2006-05-08 14:55:00,1.10009,1.10034,1.10009,1.10034,3373063.0
2006-05-08 14:56:00,1.10052,1.10064,1.10052,1.10062,10108277.0
2006-05-08 14:57:00,1.10063,1.10063,1.10051,1.10057,1893369.0
2006-05-08 14:58:00,1.10055,1.10057,1.10048,1.10048,7297868.0
2006-05-08 14:59:00,1.10052,1.10052,1.10035,1.10035,3605272.0
2006-05-08 15:00:00,1.10027,1.10027,1.09981,1.09999,8863062.0
2006-05-08 15:01:00,1.09991,1.09991,1.09967,1.09967,13751660.0
2006-05-08 15:02:00,1.09965,1.09997,1.09965,1.09997,26315327.0
2006-05-08 15:03:00,1.10009,1.10049,1.09989,1.10049,10641729.0
2006-05-08 15:04:00,1.10056,1.10056,1.10051,1.10051,6418138.0
2006-05-08 15:05:00,1.10024,1.10052,1.1002,1.10052,2999970.0
2006-05-08 15:06:00,1.10043,1.10043,1.1001,1.1001,7790706.0
2006-05-08 15:07:00,1.10001,1.10027,1.09996,1.10027,2047376.0
2006-05-08 15:08:00,1.10028,1.10028,1.10024,1.10024,1406842.0
2006-05-08 15:09:00,1.1003,1.10037,1.10025,1.10025,9596448.0
2006-05-08 15:10:00,1.10013,1.10037,1.10013,1.10037,6510115.0
2006-05-08 15:11:00,1.1004,1.10054,1.10023,1.10023,4821548.0
2006-05-08 15:12:00,1.10045,1.1005,1.10045,1.1005,7659666.0
2006-05-08 15:13:00,1.1005,1.1005,1.10041,1.10041,5068789.0
2006-05-08 15:14:00,1.1004,1.1004,1.10018,1.1003,4112128.0
2006-05-08 15:15:00,1.10033,1.10044,1.10033,1.10043,5246422.0
2006-05-08 15:16:00,1.10047,1.10055,1.10045,1.10052,3113789.0
2006-05-08 15:18:00,1.10051,1.10057,1.10048,1.10057,27923047.0
2006-05-08 15:19:00,1.10056,1.1006,1.10052,1.1006,8091769.0
2006-05-08 15:20:00,1.10057,1.10067,1.1005,1.10067,5495187.0
2006-05-08 15:21:00,1.10072,1.10078,1.10066,1.10078,16432309.0
2006-05-08 15:22:00,1.10078,1.10083,1.10071,1.10074,8854914.0
2006-05-08 15:23:00,1.10072,1.10077,1.10067,1.10067,9676310.0
2006-05-08 15:24:00,1.10067,1.10067,1.10047,1.10047,22919456.0
2006-05-08 15:25:00,1.1004,1.1004,1.1003,1.10031,9417570.0
2006-05-08 15:26:00,1.10031,1.10035,1.10025,1.10025,2923746.0
2006-05-08 15:27:00,1.10028,1.10038,1.10026,1.10038,6525185.0
2006-05-08 15:28:00,1.10042,1.10058,1.10042,1.10058,3744037.0
2006-05-08 15:29:00,1.10056,1.10076,1.10039,1.10076,2897292.0
2006-05-08 15:30:00,1.10073,1.10083,1.10071,1.10079,2801471.0
2006-05-08 15:31:00,1.10082,1.10095,1.10082,1.10095,6614843.0
2006-05-08 15:32:00,1.10094,1.10108,1.10094,1.10108,12854640.0
2006-05-08 15:33:00,1.10113,1.10139,1.10111,1.10139,7474401.0
2006-05-08 15:34:00,1.10138,1.10166,1.10137,1.10166,10196942.0
2006-05-08 15:35:00,1.10178,1.10192,1.10178,1.10189,2505130.0
2006-05-08 15:36:00,1.1021,1.10213,1.10205,1.10205,752955.0
2006-05-08 15:37:00,1.10199,1.10214,1.10192,1.10214,1261115.0
2006-05-08 15:38:00,1.10213,1.10238,1.10207,1.10238,7549162.0
2006-05-08 15:39:00,1.10229,1.10229,1.10215,1.1022,4031549.0
2006-05-08 15:40:00,1.10223,1.10249,1.10223,1.10249,5114611.0
2006-05-08 15:41:00,1.10243,1.1025,1.10222,1.10236,19604957.0
2006-05-08 15:42:00,1.10248,1.10263,1.10232,1.1026,9894459.0
2006-05-08 15:43:00,1.10266,1.10283,1.10266,1.10283,2468566.0
2006-05-08 15:44:00,1.10295,1.10317,1.10295,1.10311,4268470.0
2006-05-08 15:45:00,1.10318,1.10321,1.1029,1.10312,32592582.0
2006-05-08 15:46:00,1.10321,1.10335,1.10321,1.10333,9486994.0
2006-05-08 15:47:00,1.10339,1.10342,1.10316,1.10341,10991596.0
2006-05-08 15:48:00,1.10348,1.10351,1.1031,1.1031,6635401.0
2006-05-08 15:49:00,1.103,1.103,1.10261,1.10271,14073813.0
2006-05-08 15:50:00,1.10272,1.10291,1.10272,1.10291,4957718.0
2006-05-08 15:51:00,1.10303,1.10331,1.10303,1.10331,2247407.0
2006-05-08 15:52:00,1.10331,1.10342,1.10331,1.1034,3094798.0
2006-05-08 15:53:00,1.10341,1.10355,1.10341,1.10354,27606157.0
2006-05-08 15:54:00,1.1036,1.10372,1.10339,1.10352,4349807.0
2006-05-08 15:55:00,1.10352,1.10352,1.10337,1.10339,3169833.0
2006-05-08 15:56:00,1.10319,1.10333,1.10319,1.10325,9862059.0
2006-05-08 15:57:00,1.10322,1.10322,1.10291,1.10291,12847474.0
2006-05-08 15:58:00,1.10307,1.10307,1.10285,1.10293,27467186.0
2006-05-08 15:59:00,1.10293,1.10336,1.10258,1.10335,14977361.0
2006-05-08 16:00:00,1.10337,1.10343,1.10318,1.10327,20639692.0
2006-05-08 16:01:00,1.10333,1.10334,1.10308,1.10308,10802846.0
2006-05-08 16:02:00,1.10322,1.10337,1.10314,1.10314,27307263.0
2006-05-08 16:03:00,1.10354,1.10361,1.10338,1.10338,1858382.0
2006-05-08 16:04:00,1.10368,1.1039,1.10366,1.1039,3880346.0
2006-05-08 16:05:00,1.10379,1.1039,1.10367,1.10367,20594147.0
2006-05-08 16:06:00,1.10364,1.10364,1.10324,1.10348,26670242.0
2006-05-08 16:07:00,1.10345,1.10353,1.10326,1.10341,32303229.0
2006-05-08 16:08:00,1.1033,1.1033,1.10298,1.10298,6662441.0
2006-05-08 16:09:00,1.10288,1.10307,1.10287,1.10304,1906619.0
2006-05-08 16:10:00,1.10294,1.10302,1.10292,1.10299,4116961.0
2006-05-08 16:11:00,1.103,1.10311,1.10299,1.10311,8817469.0
2006-05-08 16:12:00,1.10315,1.10341,1.10312,1.10341,3266918.0
2006-05-08 16:13:00,1.10349,1.10361,1.10345,1.10349,16395816.0
2006-05-08 16:14:00,1.10365,1.1037,1.10349,1.1037,17450099.0
2006-05-08 16:15:00,1.1037,1.10382,1.10368,1.10368,5519167.0
2006-05-08 16:16:00,1.10369,1.10388,1.10369,1.10388,5437275.0
2006-05-08 16:17:00,1.10388,1.10397,1.10358,1.10397,10346916.0
2006-05-08 16:18:00,1.10392,1.104,1.10386,1.10386,9182385.0
2006-05-08 16:19:00,1.10406,1.10418,1.10406,1.10418,2077834.0
2006-05-08 16:20:00,1.10414,1.10414,1.10377,1.10406,9396196.0
2006-05-08 16:21:00,1.10401,1.10408,1.10396,1.10402,6676601.0
2006-05-08 16:22:00,1.10401,1.10403,1.10392,1.10395,18812065.0
2006-05-08 16:23:00,1.104,1.10409,1.1039,1.1039,12544513.0
2006-05-08 16:24:00,1.10389,1.10395,1.10376,1.10382,4997576.0
2006-05-08 16:25:00,1.10388,1.10392,1.10383,1.10383,4001434.0
2006-05-08 16:26:00,1.10378,1.10378,1.1036,1.1036,5407929.0
2006-05-08 16:27:00,1.10349,1.10354,1.10326,1.10339,14062184.0
2006-05-08 16:28:00,1.10336,1.10336,1.10314,1.10314,2955182.0
2006-05-08 16:29:00,1.1031,1.10311,1.10303,1.10306,7963926.0
2006-05-08 16:30:00,1.10306,1.10306,1.10263,1.10285,6255190.0
2006-05-08 16:31:00,1.10291,1.10297,1.10291,1.10297,3225654.0
2006-05-08 16:32:00,1.10289,1.10289,1.10269,1.10269,18732094.0
2006-05-08 16:33:00,1.10271,1.10276,1.10255,1.10262,27210562.0
2006-05-08 16:34:00,1.10266,1.10278,1.10266,1.10273,3970897.0
2006-05-08 16:35:00,1.10265,1.10268,1.1024,1.10265,4205600.0
2006-05-08 16:36:00,1.10268,1.10292,1.10268,1.10292,5716656.0
2006-05-08 16:37:00,1.10298,1.10306,1.10296,1.10299,18782429.0
2006-05-08 16:38:00,1.10308,1.10316,1.10304,1.10305,27202168.0
2006-05-08 16:39:00,1.10309,1.10319,1.10308,1.10319,8927720.0
2006-05-08 16:40:00,1.10327,1.10345,1.10327,1.10344,3759456.0
2006-05-08 16:41:00,1.10339,1.10383,1.10331,1.10383,27730763.0
2006-05-08 16:42:00,1.10381,1.10382,1.10376,1.10382,6258839.0
2006-05-08 16:43:00,1.10386,1.10389,1.10384,1.10387,7834476.0
2006-05-08 16:44:00,1.10356,1.1039,1.10356,1.10386,15126987.0
2006-05-08 16:45:00,1.10384,1.10389,1.10375,1.10389,11916926.0
2006-05-08 16:46:00,1.10392,1.10392,1.10363,1.10368,4402646.0
2006-05-08 16:47:00,1.10371,1.10393,1.10371,1.10387,7300221.0
2006-05-08 16:48:00,1.10388,1.10403,1.10388,1.10392,2366846.0
2006-05-08 16:49:00,1.10391,1.10399,1.10389,1.10394,3419975.0
2006-05-08 16:50:00,1.10382,1.10401,1.10382,1.10394,2130472.0
2006-05-08 16:51:00,1.10395,1.10395,1.10364,1.1039,3451090.0
2006-05-08 16:52:00,1.10394,1.10398,1.10394,1.10398,1473590.0
2006-05-08 16:53:00,1.10404,1.10424,1.10367,1.10424,9574887.0
2006-05-08 16:54:00,1.10425,1.10429,1.10404,1.10426,23467913.0
2006-05-08 16:55:00,1.10437,1.10454,1.10437,1.10452,4426549.0
2006-05-08 16:56:00,1.10451,1.10451,1.10403,1.10403,23885501.0
2006-05-08 16:57:00,1.10418,1.10418,1.10375,1.10375,12482797.0
2006-05-08 16:58:00,1.10398,1.10398,1.10347,1.1036,11938513.0
2006-05-08 16:59:00,1.10358,1.10358,1.10329,1.10346,12673713.0
2006-05-08 17:00:00,1.10345,1.10345,1.1032,1.10342,8359445.0
2006-05-08 17:01:00,1.10342,1.10352,1.10342,1.1035,40753353.0
2006-05-08 17:02:00,1.1035,1.1035,1.10324,1.10332,6470065.0
2006-05-08 17:03:00,1.1033,1.10336,1.10325,1.10336,967475.0
2006-05-08 17:04:00,1.10344,1.10377,1.10328,1.10377,6050364.0
2006-05-08 17:05:00,1.10379,1.10387,1.10379,1.10387,13299924.0
2006-05-08 17:06:00,1.10388,1.10389,1.10381,1.10389,3926038.0
2006-05-08 17:07:00,1.10376,1.10376,1.10352,1.10367,6916201.0
2006-05-08 17:08:00,1.10336,1.1039,1.10336,1.1039,28323748.0
2006-05-08 17:09:00,1.10396,1.10419,1.10396,1.10419,7277435.0
2006-05-08 17:10:00,1.10415,1.10415,1.10381,1.10399,11857507.0
2006-05-08 17:11:00,1.10391,1.10402,1.10391,1.10392,20454700.0
2006-05-08 17:12:00,1.10401,1.10414,1.10401,1.10414,5190829.0
2006-05-08 17:13:00,1.10413,1.10413,1.10393,1.10393,5087546.0
2006-05-08 17:14:00,1.10386,1.10386,1.1034,1.10356,16980726.0
2006-05-08 17:15:00,1.10365,1.10389,1.10365,1.10389,6846051.0
2006-05-08 17:16:00,1.10395,1.1041,1.10395,1.1041,7638301.0
2006-05-08 17:17:00,1.10421,1.10432,1.10411,1.10411,5794689.0
2006-05-08 17:18:00,1.10445,1.10454,1.10432,1.10436,5228260.0
2006-05-08 17:19:00,1.10435,1.10435,1.10414,1.10414,3868099.0
2006-05-08 17:20:00,1.1042,1.10424,1.10415,1.10421,14174100.0
2006-05-08 17:21:00,1.1039,1.10422,1.1039,1.10411,2598576.0
2006-05-08 17:22:00,1.10412,1.10417,1.10404,1.10404,4954074.0
2006-05-08 17:23:00,1.10397,1.10397,1.10382,1.10394,12142635.0
2006-05-08 17:24:00,1.10398,1.10399,1.10385,1.10395,21714742.0
2006-05-08 17:25:00,1.10409,1.10409,1.104,1.10401,9660028.0
2006-05-08 17:26:00,1.10398,1.10409,1.10371,1.10371,424464.0
2006-05-08 17:27:00,1.10373,1.10385,1.10373,1.10381,3806686.0
2006-05-08 17:28:00,1.10373,1.10373,1.10354,1.1037,10733860.0
2006-05-08 17:29:00,1.10383,1.10389,1.10378,1.10378,8595563.0
2006-05-08 17:30:00,1.10383,1.1039,1.10382,1.1039,3232692.0
2006-05-08 17:31:00,1.10386,1.10392,1.10365,1.10389,3902318.0
2006-05-08 17:32:00,1.10389,1.10389,1.10358,1.1037,21781398.0
2006-05-08 17:33:00,1.10368,1.10376,1.10366,1.10376,12957039.0
2006-05-08 17:34:00,1.10376,1.10391,1.10374,1.10391,3357124.0
2006-05-08 17:35:00,1.10387,1.10387,1.10371,1.10371,7308921.0
2006-05-08 17:36:00,1.10362,1.10362,1.10341,1.10341,4177700.0
2006-05-08 17:37:00,1.10344,1.10344,1.10311,1.10339,8456297.0
2006-05-08 17:38:00,1.10333,1.10335,1.10317,1.10331,4521134.0
2006-05-08 17:39:00,1.10335,1.10336,1.10323,1.10333,976055.0
2006-05-08 17:40:00,1.1033,1.10346,1.1031,1.10329,4552451.0
2006-05-08 17:41:00,1.10334,1.10336,1.10328,1.10328,13173316.0
2006-05-08 17:42:00,1.10326,1.10333,1.103,1.10318,2164818.0
2006-05-08 17:43:00,1.10326,1.10326,1.10323,1.10326,9928654.0
2006-05-08 17:44:00,1.10321,1.10321,1.10296,1.10296,5684103.0
2006-05-08 17:45:00,1.1029,1.10297,1.10287,1.10292,5939525.0
2006-05-08 17:46:00,1.10284,1.10295,1.10266,1.10266,3330832.0
2006-05-08 17:47:00,1.10297,1.10307,1.10297,1.10307,573144.0
2006-05-08 17:48:00,1.10317,1.10332,1.10317,1.10332,1661688.0
2006-05-08 17:49:00,1.10352,1.10375,1.10352,1.10375,660809.0
2006-05-08 17:50:00,1.10373,1.1038,1.10347,1.1038,4553495.0
2006-05-08 17:51:00,1.10379,1.1038,1.10377,1.1038,1295368.0
2006-05-08 17:52:00,1.10375,1.10375,1.10366,1.10366,17984297.0
2006-05-08 17:53:00,1.10359,1.10359,1.10321,1.10342,22455174.0
2006-05-08 17:54:00,1.10352,1.10353,1.10329,1.10329,1172290.0
2006-05-08 17:55:00,1.10336,1.10378,1.10336,1.10358,8767703.0
2006-05-08 17:56:00,1.10353,1.10353,1.10336,1.10339,27256839.0
2006-05-08 17:57:00,1.10338,1.10345,1.10321,1.10345,5594959.0
2006-05-08 17:58:00,1.10347,1.10363,1.10347,1.10363,8930060.0
2006-05-08 17:59:00,1.10366,1.10392,1.10344,1.10392,4093304.0
2006-05-08 18:00:00,1.10396,1.10407,1.10396,1.10401,2605464.0
2006-05-08 18:01:00,1.10402,1.10402,1.10394,1.10394,3144694.0
2006-05-08 18:02:00,1.10391,1.10391,1.10373,1.10378,6414726.0
2006-05-08 18:03:00,1.10385,1.10403,1.10366,1.10403,5608841.0
2006-05-08 18:04:00,1.104,1.104,1.10381,1.10381,4249565.0
2006-05-08 18:05:00,1.10374,1.10374,1.10348,1.10371,9318855.0
2006-05-08 18:06:00,1.10361,1.1037,1.10344,1.1037,4936797.0
2006-05-08 18:07:00,1.10379,1.10381,1.10363,1.10374,10912558.0
2006-05-08 18:08:00,1.10356,1.10365,1.10356,1.10365,11723486.0
2006-05-08 18:09:00,1.10371,1.10381,1.10353,1.10363,7953381.0
2006-05-08 18:10:00,1.10354,1.1037,1.10332,1.1037,23159168.0
2006-05-08 18:11:00,1.10376,1.10388,1.10353,1.10388,5128022.0
2006-05-08 18:12:00,1.10387,1.10397,1.10387,1.10392,12281589.0
2006-05-08 18:13:00,1.10409,1.10417,1.10405,1.10417,6124480.0
2006-05-08 18:14:00,1.1042,1.10429,1.1042,1.10429,2752918.0
2006-05-08 18:15:00,1.10429,1.10437,1.10418,1.10437,4272172.0
2006-05-08 18:16:00,1.10436,1.10438,1.1043,1.10432,4671271.0
2006-05-08 18:17:00,1.10437,1.10444,1.10431,1.10439,3299002.0
2006-05-08 18:18:00,1.10436,1.10437,1.10431,1.10433,26555756.0
2006-05-08 18:19:00,1.10433,1.10448,1.10416,1.10439,6730641.0
2006-05-08 18:20:00,1.10436,1.1044,1.1043,1.1044,8048014.0
2006-05-08 18:21:00,1.10445,1.10466,1.1044,1.1044,7096634.0
2006-05-08 18:22:00,1.10431,1.10431,1.10396,1.10424,11254957.0
2006-05-08 18:23:00,1.10413,1.10413,1.10377,1.10404,3531942.0
2006-05-08 18:24:00,1.10402,1.10402,1.10389,1.10389,903505.0
2006-05-08 18:25:00,1.1038,1.10382,1.10353,1.10382,10574725.0
2006-05-08 18:26:00,1.10398,1.10406,1.10396,1.10396,593389.0
2006-05-08 18:27:00,1.10387,1.10388,1.10378,1.10378,17399383.0
2006-05-08 18:28:00,1.10376,1.1038,1.10372,1.1038,1000738.0
2006-05-08 18:29:00,1.10377,1.10378,1.10348,1.10368,8273881.0
2006-05-08 18:30:00,1.10365,1.10365,1.10339,1.10339,5902524.0
2006-05-08 18:31:00,1.1036,1.10385,1.1036,1.10385,2770530.0
2006-05-08 18:32:00,1.1039,1.10411,1.1039,1.10396,6742271.0
2006-05-08 18:33:00,1.10378,1.10378,1.10345,1.10345,2262734.0
2006-05-08 18:34:00,1.10364,1.10386,1.10364,1.10386,3688122.0
2006-05-08 18:35:00,1.10398,1.10405,1.10376,1.10396,18708058.0
2006-05-08 18:36:00,1.10387,1.10387,1.10376,1.10384,2358913.0
2006-05-08 18:38:00,1.10389,1.10394,1.10385,1.10394,14676106.0
2006-05-08 18:40:00,1.10396,1.10396,1.10392,1.10396,6881700.0
2006-05-08 18:41:00,1.10394,1.10399,1.10393,1.10399,17996157.0
2006-05-08 18:42:00,1.10399,1.10407,1.10399,1.10407,8223371.0
2006-05-08 18:43:00,1.10405,1.10419,1.10405,1.10418,632504.0
2006-05-08 18:45:00,1.10414,1.10416,1.10391,1.1041,14679725.0
2006-05-08 18:46:00,1.10415,1.10423,1.10395,1.10418,10630259.0
2006-05-08 18:47:00,1.10424,1.10424,1.10407,1.10407,3156643.0
2006-05-08 18:48:00,1.10402,1.10402,1.10385,1.10385,1009704.0
2006-05-08 18:49:00,1.10392,1.10393,1.10371,1.10371,4176744.0
2006-05-08 18:50:00,1.10396,1.10408,1.10376,1.10404,9059409.0
2006-05-08 18:51:00,1.10412,1.10431,1.10412,1.10425,1301480.0
2006-05-08 18:52:00,1.10398,1.10433,1.10398,1.10433,15737730.0
2006-05-08 18:54:00,1.10436,1.10436,1.10425,1.10432,3109525.0
2006-05-08 18:55:00,1.10425,1.10425,1.10416,1.10418,8788448.0
2006-05-08 18:56:00,1.10415,1.10415,1.10379,1.10387,5737569.0
2006-05-08 18:57:00,1.10394,1.10408,1.10388,1.10408,14527926.0
2006-05-08 18:58:00,1.10401,1.10403,1.10396,1.10401,3728640.0
2006-05-08 18:59:00,1.10386,1.10432,1.10386,1.10416,18489206.0
2006-05-08 19:00:00,1.10402,1.10411,1.10375,1.10411,6731595.0
2006-05-08 19:01:00,1.10419,1.10428,1.10415,1.10415,10484920.0
2006-05-08 19:02:00,1.10399,1.10453,1.10399,1.10453,5279590.0
2006-05-08 19:03:00,1.10462,1.10462,1.10451,1.10451,10977687.0
2006-05-08 19:04:00,1.10446,1.1045,1.10444,1.10444,4050524.0
2006-05-08 19:05:00,1.10445,1.10463,1.10445,1.10463,7519312.0
2006-05-08 19:06:00,1.10474,1.10487,1.10458,1.10468,6338072.0
2006-05-08 19:07:00,1.10461,1.10461,1.10457,1.10457,3057305.0
2006-05-08 19:09:00,1.10441,1.10453,1.10438,1.1045,2892026.0
2006-05-08 19:10:00,1.10448,1.10448,1.10436,1.10443,31243255.0
2006-05-08 19:11:00,1.1045,1.10457,1.10446,1.10452,25703088.0
2006-05-08 19:12:00,1.10454,1.10457,1.1045,1.1045,3791765.0
2006-05-08 19:13:00,1.10457,1.10457,1.10448,1.10457,26211036.0
2006-05-08 19:14:00,1.1046,1.10477,1.1046,1.10477,2512013.0
2006-05-08 19:15:00,1.1047,1.10496,1.10451,1.10496,6235993.0
2006-05-08 19:16:00,1.10493,1.10498,1.10461,1.10498,3839725.0
2006-05-08 19:17:00,1.10495,1.10522,1.10495,1.10506,18180170.0
2006-05-08 19:18:00,1.10504,1.10504,1.10477,1.10494,16333181.0
2006-05-08 19:19:00,1.10492,1.10492,1.10474,1.10475,16511309.0
2006-05-08 19:20:00,1.1047,1.10474,1.10463,1.10467,2247542.0
2006-05-08 19:21:00,1.10466,1.10466,1.10454,1.10463,3263268.0
2006-05-08 19:22:00,1.10463,1.1047,1.1046,1.1046,3221140.0
2006-05-08 19:23:00,1.10453,1.10459,1.10451,1.10451,15361500.0
2006-05-08 19:24:00,1.10422,1.10457,1.10422,1.10457,6209488.0
2006-05-08 19:25:00,1.10455,1.10463,1.10454,1.10454,3141986.0
2006-05-08 19:26:00,1.10456,1.10456,1.1042,1.10443,17844626.0
2006-05-08 19:27:00,1.1044,1.1044,1.10429,1.10435,16571131.0
2006-05-08 19:28:00,1.10428,1.10435,1.10428,1.1043,4612367.0
2006-05-08 19:29:00,1.10414,1.1042,1.10402,1.10402,7919344.0
2006-05-08 19:30:00,1.10384,1.10402,1.10384,1.10401,17906365.0
2006-05-08 19:31:00,1.10405,1.10413,1.10384,1.10413,1810914.0
2006-05-08 19:32:00,1.10418,1.10418,1.10406,1.1041,8085904.0
2006-05-08 19:33:00,1.10432,1.10461,1.10432,1.10454,1012250.0
2006-05-08 19:34:00,1.10462,1.10474,1.10462,1.10469,8617192.0
2006-05-08 19:35:00,1.10464,1.10464,1.1044,1.1044,3056831.0
2006-05-08 19:36:00,1.10437,1.10437,1.10402,1.10402,1956369.0
2006-05-08 19:37:00,1.1043,1.1044,1.1043,1.1044,5226477.0
2006-05-08 19:38:00,1.10435,1.10435,1.10425,1.10426,4372293.0
2006-05-08 19:39:00,1.10416,1.10416,1.10379,1.10392,4700930.0
2006-05-08 19:40:00,1.10402,1.10409,1.10385,1.10404,36596769.0
2006-05-08 19:41:00,1.10404,1.10406,1.10404,1.10405,1197194.0
2006-05-08 19:42:00,1.104,1.10406,1.1038,1.10406,10476786.0
2006-05-08 19:43:00,1.10398,1.10398,1.10377,1.10377,7273717.0
2006-05-08 19:44:00,1.1037,1.1037,1.1036,1.1036,3673030.0
2006-05-08 19:45:00,1.10356,1.10356,1.10343,1.1035,2335613.0
2006-05-08 19:46:00,1.10342,1.10346,1.10328,1.10328,3903283.0
2006-05-08 19:47:00,1.10301,1.10333,1.10301,1.10333,6164655.0
2006-05-08 19:48:00,1.10331,1.10339,1.10329,1.10329,6529738.0
2006-05-08 19:49:00,1.1032,1.10329,1.1032,1.10328,6693198.0
2006-05-08 19:50:00,1.1033,1.10337,1.10326,1.10337,7182723.0
2006-05-08 19:51:00,1.10339,1.10339,1.10327,1.10339,3293865.0
2006-05-08 19:52:00,1.10346,1.10358,1.10342,1.10358,786463.0
2006-05-08 19:53:00,1.10359,1.10359,1.10336,1.1034,4717493.0
2006-05-08 19:54:00,1.10342,1.10356,1.10318,1.10356,2644021.0
2006-05-08 19:55:00,1.10363,1.10375,1.10357,1.10375,9703749.0
2006-05-08 19:56:00,1.10387,1.10397,1.1038,1.1038,2300156.0
2006-05-08 19:57:00,1.10367,1.10372,1.10361,1.10372,2885949.0
2006-05-08 19:58:00,1.10364,1.10398,1.10364,1.10398,4025465.0
2006-05-08 19:59:00,1.10391,1.10396,1.10391,1.10395,1310753.0
2006-05-08 20:00:00,1.10391,1.10391,1.10371,1.10371,920241.0
2006-05-08 20:01:00,1.10381,1.10386,1.10375,1.10386,22799696.0
2006-05-08 20:02:00,1.1038,1.1038,1.10369,1.10375,5555073.0
2006-05-08 20:03:00,1.10377,1.10393,1.10375,1.10377,6178878.0
2006-05-08 20:05:00,1.1038,1.10393,1.10377,1.10393,13484662.0
2006-05-08 20:06:00,1.10399,1.10415,1.10399,1.10411,6084977.0
2006-05-08 20:07:00,1.10415,1.10422,1.10392,1.10403,3520199.0
2006-05-08 20:08:00,1.10401,1.10411,1.10378,1.10411,12655943.0
2006-05-08 20:09:00,1.10408,1.10441,1.10408,1.10441,3098132.0
2006-05-08 20:10:00,1.10453,1.10456,1.10449,1.10455,8733512.0
2006-05-08 20:11:00,1.10452,1.10467,1.10452,1.10465,3135017.0
2006-05-08 20:12:00,1.10472,1.10472,1.10444,1.10446,13203382.0
2006-05-08 20:13:00,1.10453,1.10473,1.1044,1.10473,17153775.0
2006-05-08 20:14:00,1.10473,1.10493,1.10473,1.10484,13989039.0
2006-05-08 20:15:00,1.1049,1.10504,1.1049,1.10497,12083568.0
2006-05-08 20:16:00,1.10501,1.10503,1.10496,1.10498,12283299.0
2006-05-08 20:17:00,1.10509,1.10547,1.10509,1.10531,16751734.0
2006-05-08 20:18:00,1.10531,1.10533,1.10524,1.10524,3702697.0
2006-05-08 20:19:00,1.1051,1.10516,1.10498,1.10498,6693613.0
2006-05-08 20:20:00,1.10478,1.10482,1.10478,1.10482,2048028.0
2006-05-08 20:21:00,1.10487,1.10487,1.1048,1.1048,8238256.0
2006-05-08 20:22:00,1.10479,1.10484,1.10471,1.10472,5401344.0
2006-05-08 20:23:00,1.10473,1.10479,1.10473,1.10474,3813993.0
2006-05-08 20:24:00,1.10466,1.10466,1.10456,1.10466,2392643.0
2006-05-08 20:25:00,1.10467,1.1047,1.10465,1.10468,11435710.0
2006-05-08 20:26:00,1.10469,1.10469,1.10463,1.10463,4624976.0
2006-05-08 20:28:00,1.10449,1.10464,1.10436,1.10464,5115268.0
2006-05-08 20:29:00,1.10465,1.10467,1.10439,1.10452,21855745.0
2006-05-08 20:30:00,1.10451,1.10461,1.10447,1.1046,10950111.0
2006-05-08 20:31:00,1.10469,1.10475,1.10466,1.10468,9166563.0
2006-05-08 20:32:00,1.10459,1.10463,1.1045,1.1045,20043348.0
2006-05-08 20:33:00,1.1045,1.10458,1.10446,1.10457,2251597.0
2006-05-08 20:34:00,1.10459,1.10463,1.10447,1.10447,12814024.0
2006-05-08 20:35:00,1.10438,1.10451,1.10422,1.10435,5986999.0
2006-05-08 20:36:00,1.10434,1.10435,1.10428,1.10428,4107782.0
2006-05-08 20:37:00,1.10426,1.10428,1.10414,1.10414,11924023.0
2006-05-08 20:38:00,1.10399,1.10405,1.10395,1.10401,14631930.0
2006-05-08 20:39:00,1.10397,1.10399,1.10394,1.10394,16081000.0
2006-05-08 20:40:00,1.10395,1.10406,1.10395,1.10406,1371986.0
2006-05-08 20:41:00,1.10413,1.10419,1.10413,1.10419,475131.0
2006-05-08 20:42:00,1.10421,1.1043,1.10418,1.10424,5941595.0
2006-05-08 20:43:00,1.10422,1.10426,1.10422,1.10423,1393231.0
2006-05-08 20:44:00,1.10425,1.10444,1.10402,1.10407,17173925.0
2006-05-08 20:46:00,1.10432,1.10441,1.10429,1.1044,4290647.0
2006-05-08 20:47:00,1.1044,1.10444,1.10416,1.10444,28667759.0
2006-05-08 20:48:00,1.10457,1.10475,1.10435,1.10475,13889058.0
2006-05-08 20:49:00,1.10477,1.10477,1.10459,1.10471,16412581.0
2006-05-08 20:50:00,1.10472,1.10474,1.1046,1.1046,8200882.0
2006-05-08 20:52:00,1.10455,1.10461,1.1045,1.10455,23642696.0
2006-05-08 20:54:00,1.10463,1.10471,1.10463,1.10468,651263.0
2006-05-08 20:55:00,1.10448,1.10466,1.10448,1.10453,6179737.0
2006-05-08 20:56:00,1.10449,1.10454,1.10439,1.10454,5783766.0
2006-05-08 20:57:00,1.10455,1.10462,1.10443,1.1046,3811166.0
2006-05-08 20:58:00,1.10461,1.10461,1.10453,1.10453,3818795.0
2006-05-08 20:59:00,1.10448,1.10448,1.10426,1.10439,11100299.0
2006-05-08 21:00:00,1.1044,1.10444,1.10426,1.10444,19964802.0
2006-05-08 21:01:00,1.10443,1.10443,1.10436,1.10436,2879940.0
2006-05-08 21:02:00,1.10441,1.10445,1.1044,1.1044,1771613.0
2006-05-08 21:04:00,1.1045,1.10469,1.10437,1.10469,4268359.0
2006-05-08 21:05:00,1.10474,1.10474,1.1045,1.1045,6378339.0
2006-05-08 21:06:00,1.10441,1.1045,1.10441,1.10447,1810656.0
2006-05-08 21:07:00,1.10435,1.10459,1.10435,1.10459,2204711.0
2006-05-08 21:08:00,1.10459,1.10473,1.10457,1.10473,4163807.0
2006-05-08 21:09:00,1.1047,1.10488,1.1047,1.10475,1405092.0
2006-05-08 21:10:00,1.10469,1.10469,1.10456,1.10456,7207523.0
2006-05-08 21:11:00,1.10457,1.10457,1.10434,1.10443,8557465.0
2006-05-08 21:12:00,1.10445,1.10445,1.1043,1.10442,8257857.0
2006-05-08 21:13:00,1.10442,1.10444,1.10412,1.10414,10111532.0
2006-05-08 21:14:00,1.10441,1.10448,1.10416,1.1044,1050219.0
2006-05-08 21:16:00,1.1044,1.1044,1.10437,1.10437,1685743.0
2006-05-08 21:17:00,1.10432,1.10435,1.104,1.10423,4892339.0
2006-05-08 21:18:00,1.10433,1.10433,1.10432,1.10432,9647582.0
2006-05-08 21:19:00,1.10445,1.10449,1.1042,1.10433,1545919.0
2006-05-08 21:20:00,1.10432,1.10432,1.10402,1.10412,21314530.0
2006-05-08 21:21:00,1.10417,1.10417,1.10401,1.10401,6085154.0
2006-05-08 21:22:00,1.104,1.104,1.10381,1.10381,9775503.0
2006-05-08 21:23:00,1.10375,1.1038,1.10375,1.10379,2036471.0
2006-05-08 21:24:00,1.10388,1.10401,1.10382,1.10401,2858903.0
2006-05-08 21:25:00,1.10407,1.10413,1.10407,1.10412,871598.0
2006-05-08 21:26:00,1.10412,1.10418,1.1041,1.1041,12178505.0
2006-05-08 21:27:00,1.10405,1.10405,1.10401,1.10401,248128.0
2006-05-08 21:29:00,1.10402,1.10403,1.10399,1.10401,7368446.0
2006-05-08 21:30:00,1.104,1.104,1.10387,1.10387,3643635.0
2006-05-08 21:31:00,1.10386,1.10387,1.10384,1.10384,7315580.0
2006-05-08 21:32:00,1.10391,1.10397,1.1039,1.10397,1525373.0
2006-05-08 21:33:00,1.10389,1.10389,1.10366,1.10379,2011844.0
2006-05-08 21:34:00,1.10373,1.10389,1.10373,1.10374,4923543.0
2006-05-08 21:35:00,1.10378,1.10379,1.10373,1.10373,868369.0
2006-05-08 21:36:00,1.10371,1.10371,1.10368,1.10368,3004945.0
2006-05-08 21:37:00,1.10361,1.10361,1.10335,1.10335,10278306.0
2006-05-08 21:38:00,1.10359,1.10384,1.10357,1.10379,4816881.0
2006-05-08 21:39:00,1.10377,1.10377,1.10373,1.10373,33524.0
2006-05-08 21:40:00,1.10374,1.10374,1.10359,1.10359,5118461.0
2006-05-08 21:41:00,1.10357,1.10358,1.10348,1.1035,705819.0
2006-05-08 21:42:00,1.10351,1.10355,1.10346,1.10346,5774899.0
2006-05-08 21:43:00,1.10345,1.10347,1.1034,1.10347,5040843.0
2006-05-08 21:44:00,1.1035,1.10365,1.10342,1.10365,12304179.0
2006-05-08 21:45:00,1.10369,1.10384,1.10368,1.10384,9866660.0
2006-05-08 21:46:00,1.10385,1.10385,1.10369,1.1037,6679830.0
2006-05-08 21:47:00,1.10366,1.10367,1.10358,1.10358,20314250.0
2006-05-08 21:48:00,1.10361,1.10361,1.10322,1.10322,2497562.0
2006-05-08 21:49:00,1.10324,1.10355,1.10324,1.10355,42484525.0
2006-05-08 21:50:00,1.10355,1.10381,1.10355,1.10374,4519222.0
2006-05-08 21:51:00,1.10372,1.10372,1.10364,1.10364,1849413.0
2006-05-08 21:52:00,1.10367,1.10367,1.10352,1.10362,1822543.0
2006-05-08 21:53:00,1.10357,1.10357,1.10341,1.10341,15607231.0
2006-05-08 21:54:00,1.10331,1.10338,1.1031,1.1031,2461821.0
2006-05-08 21:55:00,1.10315,1.10326,1.10315,1.10326,3818344.0
2006-05-08 21:56:00,1.10307,1.10341,1.10307,1.10325,1556404.0
2006-05-08 21:57:00,1.10325,1.10333,1.10323,1.10323,34871419.0
2006-05-08 21:58:00,1.10331,1.1034,1.1033,1.1034,1930070.0
2006-05-08 21:59:00,1.10335,1.10335,1.10325,1.10326,1229546.0
2006-05-08 22:00:00,1.10329,1.10339,1.10319,1.10319,6330998.0
2006-05-08 22:01:00,1.10323,1.10327,1.10318,1.10323,9935729.0
2006-05-08 22:03:00,1.10328,1.10336,1.10328,1.10331,3043404.0
2006-05-08 22:05:00,1.10338,1.10343,1.10311,1.10311,16222589.0
2006-05-08 22:06:00,1.10335,1.10345,1.10322,1.10345,9237232.0
2006-05-08 22:07:00,1.10349,1.10355,1.1034,1.10355,10483215.0
2006-05-08 22:08:00,1.10357,1.10358,1.10337,1.10352,22078843.0
2006-05-08 22:09:00,1.10347,1.10357,1.10347,1.10357,4254018.0
2006-05-08 22:10:00,1.10358,1.10358,1.10316,1.10333,11341269.0
2006-05-08 22:11:00,1.10332,1.1034,1.10325,1.1034,987979.0
2006-05-08 22:13:00,1.10341,1.10345,1.10338,1.10338,3901959.0
2006-05-08 22:14:00,1.10338,1.10341,1.10333,1.10333,3568514.0
2006-05-08 22:15:00,1.10338,1.10344,1.10337,1.10338,3654674.0
2006-05-08 22:16:00,1.10337,1.10338,1.10337,1.10338,1276708.0
2006-05-08 22:17:00,1.10338,1.10345,1.10337,1.10345,6058474.0
2006-05-08 22:18:00,1.10355,1.10363,1.10354,1.10363,20273591.0
2006-05-08 22:19:00,1.10361,1.10361,1.10349,1.10349,4090759.0
2006-05-08 22:20:00,1.10349,1.10354,1.10339,1.10339,3753900.0
2006-05-08 22:21:00,1.10349,1.10353,1.10349,1.10353,946273.0
2006-05-08 22:24:00,1.10362,1.10378,1.10342,1.10342,2364526.0
2006-05-08 22:25:00,1.10366,1.10384,1.10366,1.10384,24764743.0
2006-05-08 22:26:00,1.10388,1.10389,1.10388,1.10389,2124824.0
2006-05-08 22:27:00,1.10394,1.10414,1.10394,1.10414,491867.0
2006-05-08 22:28:00,1.10411,1.10411,1.10403,1.10403,2563731.0
2006-05-08 22:29:00,1.10399,1.10399,1.10399,1.10399,841993.0
2006-05-08 22:30:00,1.1039,1.10396,1.10386,1.10386,2187078.0
2006-05-08 22:31:00,1.10391,1.10391,1.10375,1.10375,3320781.0
2006-05-08 22:32:00,1.10375,1.10375,1.10361,1.1037,9067161.0
2006-05-08 22:33:00,1.10363,1.10363,1.10348,1.10348,1470495.0
2006-05-08 22:34:00,1.10351,1.10363,1.10351,1.10361,917396.0
2006-05-08 22:35:00,1.10358,1.1036,1.10345,1.1036,12422941.0
2006-05-08 22:36:00,1.10358,1.10358,1.10343,1.10353,22414283.0
2006-05-08 22:37:00,1.10349,1.10349,1.10333,1.10333,2316572.0
2006-05-08 22:38:00,1.10329,1.1033,1.10303,1.10328,13789668.0
2006-05-08 22:39:00,1.10324,1.10324,1.10315,1.10315,16098734.0
2006-05-08 22:40:00,1.10312,1.10312,1.10298,1.10298,776925.0
2006-05-08 22:42:00,1.10292,1.10292,1.10252,1.10252,9814770.0
2006-05-08 22:43:00,1.10281,1.10286,1.10279,1.10283,4556497.0
2006-05-08 22:44:00,1.10275,1.10275,1.10255,1.10255,3008910.0
2006-05-08 22:45:00,1.10271,1.10281,1.10271,1.10281,6233639.0
2006-05-08 22:46:00,1.10286,1.10303,1.10283,1.10303,2655602.0
2006-05-08 22:47:00,1.10298,1.10319,1.10298,1.10319,245820.0
2006-05-08 22:48:00,1.10317,1.10317,1.10315,1.10315,2483443.0
2006-05-08 22:49:00,1.1031,1.1031,1.10296,1.10299,3132512.0
2006-05-08 22:51:00,1.10297,1.10297,1.10287,1.10287,1219601.0
2006-05-08 22:52:00,1.10303,1.10309,1.10281,1.10281,10288517.0
2006-05-08 22:53:00,1.10308,1.10319,1.10308,1.10319,1777077.0
2006-05-08 22:54:00,1.10322,1.10327,1.10322,1.10327,758358.0
2006-05-08 22:55:00,1.10335,1.10341,1.10318,1.10341,3152726.0
2006-05-08 22:56:00,1.10341,1.10346,1.10341,1.10346,1088542.0
2006-05-08 22:57:00,1.10358,1.10358,1.10345,1.10347,28258958.0
2006-05-08 22:58:00,1.10362,1.10377,1.10362,1.10377,1486810.0
2006-05-08 23:33:00,1.10378,1.10384,1.10371,1.10384,10714350.0
2006-05-08 23:34:00,1.10395,1.10395,1.10381,1.10381,541212.0
2006-05-08 23:35:00,1.10411,1.10421,1.10411,1.1042,5543944.0
2006-05-08 23:36:00,1.10424,1.10433,1.10419,1.10426,1612098.0
2006-05-08 23:37:00,1.10426,1.10426,1.10412,1.10412,5944739.0
2006-05-08 23:38:00,1.10405,1.10408,1.10388,1.1039,2964445.0
2006-05-08 23:39:00,1.1039,1.1039,1.10376,1.10376,28091720.0
2006-05-08 23:40:00,1.10366,1.10371,1.10341,1.10357,13945713.0
2006-05-08 23:41:00,1.10354,1.10354,1.10321,1.1035,4591304.0
2006-05-08 23:42:00,1.10345,1.10352,1.10345,1.10352,1504654.0
2006-05-08 23:43:00,1.10352,1.10358,1.10352,1.10358,7116931.0
2006-05-08 23:44:00,1.10365,1.1038,1.10364,1.1038,2777071.0
2006-05-08 23:45:00,1.10372,1.10387,1.10372,1.1038,13069471.0
2006-05-08 23:47:00,1.10384,1.10396,1.10384,1.10396,974616.0
2006-05-08 23:48:00,1.10395,1.1042,1.10395,1.1042,858860.0
2006-05-08 23:49:00,1.10416,1.10416,1.10409,1.1041,1878004.0
2006-05-08 23:50:00,1.10405,1.10405,1.1037,1.10391,25478483.0
2006-05-08 23:51:00,1.10382,1.10385,1.10379,1.10379,4784392.0
2006-05-08 23:52:00,1.10374,1.10398,1.10374,1.10398,295059.0
2006-05-08 23:53:00,1.10395,1.10395,1.10391,1.10391,6321678.0
2006-05-08 23:54:00,1.10389,1.1039,1.10374,1.10377,6263886.0
2006-05-08 23:55:00,1.10378,1.10378,1.10365,1.10365,5270544.0
2006-05-08 23:56:00,1.10366,1.10366,1.10346,1.10351,3595922.0
2006-05-08 23:58:00,1.10334,1.10353,1.10334,1.10351,21143011.0
2006-05-08 23:59:00,1.10353,1.10362,1.10348,1.10355,11257560.0
2006-05-09 00:00:00,1.10354,1.10354,1.10347,1.10347,6786677.0
2006-05-09 00:01:00,1.10353,1.10354,1.10346,1.10346,6845151.0
2006-05-09 00:03:00,1.10345,1.10354,1.10345,1.10349,4647300.0
2006-05-09 00:04:00,1.10346,1.10346,1.10341,1.10344,1844596.0
2006-05-09 00:05:00,1.10346,1.10349,1.10323,1.10344,3493254.0
2006-05-09 00:06:00,1.10341,1.1036,1.10341,1.1036,3620553.0
2006-05-09 00:07:00,1.10362,1.10368,1.10362,1.10368,18042733.0
2006-05-09 00:09:00,1.1037,1.10377,1.1037,1.10376,4023222.0
2006-05-09 00:10:00,1.10358,1.10381,1.10358,1.10377,3928484.0
2006-05-09 00:11:00,1.10372,1.10373,1.10356,1.10356,3470086.0
2006-05-09 00:12:00,1.10354,1.10365,1.10354,1.10359,2333846.0
2006-05-09 00:13:00,1.10354,1.10365,1.10348,1.10365,5147898.0
2006-05-09 00:14:00,1.10361,1.10361,1.10353,1.10356,5440434.0
2006-05-09 00:18:00,1.10358,1.10381,1.10358,1.10381,4259520.0
2006-05-09 00:19:00,1.10382,1.10382,1.10349,1.1038,4188149.0
2006-05-09 00:20:00,1.10382,1.10401,1.10382,1.10401,16552657.0
2006-05-09 00:21:00,1.10406,1.10416,1.1038,1.10413,26933597.0
2006-05-09 00:22:00,1.10415,1.10435,1.10415,1.10435,8045553.0
2006-05-09 00:23:00,1.10433,1.10433,1.10426,1.10427,3269964.0
2006-05-09 00:24:00,1.10422,1.10422,1.10417,1.10417,6454557.0
2006-05-09 00:25:00,1.10412,1.10415,1.10402,1.10403,16534207.0
2006-05-09 00:26:00,1.10398,1.10398,1.10392,1.10393,4867942.0
2006-05-09 00:27:00,1.10391,1.10391,1.10375,1.10375,892514.0
2006-05-09 00:28:00,1.1037,1.10384,1.1037,1.10384,4507231.0
2006-05-09 00:29:00,1.1039,1.10391,1.10388,1.1039,30056602.0
2006-05-09 00:30:00,1.10392,1.10407,1.10392,1.10407,2580711.0
2006-05-09 00:31:00,1.10399,1.10399,1.10363,1.1038,2584239.0
2006-05-09 00:32:00,1.10381,1.10389,1.10381,1.10389,361662.0
2006-05-09 00:33:00,1.10393,1.10406,1.10393,1.10406,2192089.0
2006-05-09 00:34:00,1.10406,1.10419,1.10395,1.10419,986360.0
2006-05-09 00:35:00,1.1042,1.1042,1.10374,1.10401,9283688.0
2006-05-09 00:36:00,1.10408,1.10414,1.10405,1.10414,2372083.0
2006-05-09 00:37:00,1.10385,1.10411,1.10379,1.10379,8620922.0
2006-05-09 00:38:00,1.10405,1.10405,1.104,1.104,7515695.0
2006-05-09 00:39:00,1.10398,1.10399,1.10386,1.10386,10277104.0
2006-05-09 00:40:00,1.10375,1.10388,1.10363,1.10388,19243693.0
2006-05-09 00:41:00,1.10389,1.10404,1.10387,1.10404,10055353.0
2006-05-09 00:43:00,1.10411,1.10426,1.10411,1.10426,791199.0
2006-05-09 00:47:00,1.10425,1.10446,1.10402,1.10446,1945448.0
2006-05-09 00:48:00,1.10444,1.10444,1.10427,1.10433,4228384.0
2006-05-09 00:49:00,1.10445,1.10467,1.10445,1.10458,16334192.0
2006-05-09 00:50:00,1.1045,1.10454,1.10423,1.10423,40921834.0
2006-05-09 00:51:00,1.10441,1.10441,1.10403,1.10403,10187497.0
2006-05-09 00:53:00,1.10429,1.10429,1.10397,1.10412,8559044.0
2006-05-09 00:54:00,1.10413,1.10413,1.10392,1.10407,4407277.0
2006-05-09 00:56:00,1.10401,1.10423,1.10387,1.10423,7550346.0
2006-05-09 00:58:00,1.10421,1.10421,1.10409,1.10409,6491702.0
2006-05-09 00:59:00,1.10412,1.10412,1.10396,1.10396,21259611.0
2006-05-09 01:00:00,1.10385,1.10398,1.10372,1.10372,3977018.0
2006-05-09 01:01:00,1.104,1.104,1.10395,1.10395,92111.0
2006-05-09 01:03:00,1.10393,1.104,1.10378,1.10398,3863182.0
2006-05-09 01:05:00,1.1039,1.10391,1.10366,1.1039,1588220.0
2006-05-09 01:06:00,1.10387,1.10387,1.10369,1.10369,2187707.0
2006-05-09 01:07:00,1.10368,1.10379,1.10367,1.10379,11931219.0
2006-05-09 01:08:00,1.10384,1.10386,1.10384,1.10385,2797928.0
2006-05-09 01:09:00,1.1039,1.1039,1.10366,1.10366,2840691.0
2006-05-09 01:10:00,1.1036,1.10363,1.10352,1.10352,2040643.0
2006-05-09 01:11:00,1.1036,1.10363,1.10355,1.10359,5069970.0
2006-05-09 01:13:00,1.10356,1.1036,1.1035,1.1035,22406699.0
2006-05-09 01:15:00,1.10357,1.10357,1.10341,1.10348,4483196.0
2006-05-09 01:20:00,1.10343,1.10343,1.10336,1.10336,12502381.0
2006-05-09 01:21:00,1.10336,1.10338,1.10329,1.10329,1859406.0
2006-05-09 01:22:00,1.10333,1.10344,1.10333,1.1034,11813880.0
2006-05-09 01:23:00,1.10353,1.10362,1.10345,1.10362,4291471.0
2006-05-09 01:24:00,1.10362,1.10362,1.10327,1.10356,1805580.0
2006-05-09 01:26:00,1.10359,1.10371,1.10359,1.1037,3506492.0
2006-05-09 01:27:00,1.10381,1.10381,1.10338,1.10367,3763262.0
2006-05-09 01:28:00,1.10358,1.10368,1.10358,1.10364,8998883.0
2006-05-09 01:29:00,1.10362,1.10362,1.10351,1.10355,7024643.0
2006-05-09 01:30:00,1.10357,1.10361,1.10325,1.1036,3499941.0
2006-05-09 01:31:00,1.10365,1.10366,1.10359,1.10366,3000641.0
2006-05-09 01:33:00,1.10371,1.10381,1.10371,1.10381,2438484.0
2006-05-09 01:34:00,1.10384,1.10389,1.10382,1.10387,1006252.0
2006-05-09 01:35:00,1.10367,1.10395,1.10367,1.10395,8798257.0
2006-05-09 01:36:00,1.10381,1.10407,1.10381,1.10406,2592139.0
2006-05-09 01:37:00,1.10407,1.10407,1.10388,1.10394,5779854.0
2006-05-09 01:39:00,1.10395,1.10415,1.10395,1.10415,3997884.0
2006-05-09 01:40:00,1.10414,1.10414,1.10394,1.104,4412648.0
2006-05-09 01:41:00,1.1041,1.10422,1.1041,1.10415,23822893.0
2006-05-09 01:43:00,1.1041,1.10416,1.10362,1.10362,7361652.0
2006-05-09 01:45:00,1.10389,1.10408,1.10389,1.10408,4661407.0
2006-05-09 01:46:00,1.10407,1.10426,1.10407,1.10426,8578834.0
2006-05-09 01:47:00,1.10421,1.10422,1.10409,1.10409,37967471.0
2006-05-09 01:49:00,1.1041,1.1041,1.10402,1.10402,2684259.0
2006-05-09 01:50:00,1.104,1.104,1.10391,1.10391,1918304.0
2006-05-09 01:51:00,1.10403,1.10423,1.10392,1.10423,4869368.0
2006-05-09 01:52:00,1.10424,1.10424,1.10404,1.10404,7602079.0
2006-05-09 01:53:00,1.1041,1.1041,1.10397,1.10397,2684901.0
2006-05-09 01:55:00,1.10395,1.10395,1.1038,1.10393,5841933.0
2006-05-09 01:56:00,1.10395,1.10402,1.10395,1.10401,6524050.0
2006-05-09 01:57:00,1.10414,1.10414,1.10386,1.10397,12248104.0
2006-05-09 01:58:00,1.104,1.10408,1.10398,1.10398,804659.0
2006-05-09 01:59:00,1.10399,1.10399,1.10367,1.1039,7435236.0
2006-05-09 02:00:00,1.10391,1.104,1.10366,1.104,7137598.0
2006-05-09 02:01:00,1.10404,1.10411,1.10403,1.10411,2310500.0
2006-05-09 02:02:00,1.10423,1.10423,1.10406,1.10411,11188549.0
2006-05-09 02:03:00,1.10412,1.10421,1.10412,1.10413,3846905.0
2006-05-09 02:04:00,1.10412,1.10412,1.104,1.104,5830271.0
2006-05-09 02:05:00,1.10401,1.10405,1.10401,1.10405,7058059.0
2006-05-09 02:06:00,1.10404,1.10425,1.10404,1.10425,2906051.0
2006-05-09 02:07:00,1.10421,1.10433,1.10419,1.10433,8002187.0
2006-05-09 02:08:00,1.10433,1.10437,1.10424,1.10435,6530329.0
2006-05-09 02:09:00,1.10425,1.10438,1.10425,1.10431,2108953.0
2006-05-09 02:10:00,1.1043,1.1043,1.10422,1.10429,2964722.0
2006-05-09 02:11:00,1.10425,1.10425,1.104,1.10425,12437370.0
2006-05-09 02:12:00,1.10427,1.10431,1.10411,1.10411,38020701.0
2006-05-09 02:13:00,1.10416,1.1044,1.10416,1.1044,9254624.0
2006-05-09 02:14:00,1.10452,1.10457,1.10446,1.10456,4337389.0
2006-05-09 02:15:00,1.10458,1.10469,1.10451,1.10469,3437795.0
2006-05-09 02:16:00,1.10449,1.10484,1.10449,1.10477,7949091.0
2006-05-09 02:17:00,1.10482,1.10482,1.10458,1.10458,3759533.0
2006-05-09 02:18:00,1.10457,1.10465,1.10454,1.10454,25865220.0
2006-05-09 02:19:00,1.10445,1.10455,1.10445,1.10447,4741215.0
2006-05-09 02:20:00,1.10447,1.10451,1.10438,1.10448,8896932.0
2006-05-09 02:21:00,1.10439,1.10439,1.10398,1.10398,5052625.0
2006-05-09 02:22:00,1.10425,1.10436,1.10413,1.10436,5501889.0
2006-05-09 02:23:00,1.10444,1.10464,1.10444,1.10445,26021376.0
2006-05-09 02:24:00,1.10463,1.10464,1.10436,1.10436,9928770.0
2006-05-09 02:25:00,1.10448,1.10449,1.10444,1.10444,884783.0
2006-05-09 02:26:00,1.10439,1.10444,1.10434,1.10444,2409091.0
2006-05-09 02:27:00,1.10441,1.10461,1.10438,1.10438,10682316.0
2006-05-09 02:28:00,1.10464,1.10469,1.10464,1.10469,2965938.0
2006-05-09 02:29:00,1.10465,1.10465,1.10432,1.10447,3485996.0
2006-05-09 02:30:00,1.10437,1.10437,1.10425,1.10426,7446883.0
2006-05-09 02:31:00,1.10433,1.10445,1.10433,1.10434,9649243.0
2006-05-09 02:32:00,1.10436,1.1044,1.104,1.1044,3717168.0
2006-05-09 02:33:00,1.10439,1.10441,1.10437,1.10437,2448555.0
2006-05-09 02:34:00,1.10425,1.10425,1.10403,1.10403,7523072.0
2006-05-09 02:35:00,1.10405,1.10407,1.1038,1.10407,1783995.0
2006-05-09 02:36:00,1.10406,1.10406,1.10384,1.1039,6826739.0
2006-05-09 02:37:00,1.10378,1.10402,1.10378,1.10402,10884355.0
2006-05-09 02:38:00,1.10403,1.10409,1.10403,1.10409,1966377.0
2006-05-09 02:39:00,1.10409,1.10447,1.10409,1.10447,13023312.0
2006-05-09 02:40:00,1.10447,1.10447,1.10441,1.10441,1426353.0
2006-05-09 02:41:00,1.10444,1.10448,1.10424,1.10448,24688440.0
2006-05-09 02:42:00,1.10461,1.10463,1.10454,1.1046,6393985.0
2006-05-09 02:43:00,1.10462,1.10462,1.10442,1.10452,9229396.0
2006-05-09 02:44:00,1.10454,1.1047,1.10449,1.1047,4498942.0
2006-05-09 02:45:00,1.10452,1.10472,1.10452,1.10468,16191156.0
2006-05-09 02:46:00,1.10479,1.10479,1.10466,1.10467,22789563.0
2006-05-09 02:47:00,1.10455,1.10456,1.10428,1.10456,4086181.0
2006-05-09 02:48:00,1.10449,1.10461,1.10449,1.10461,2649755.0
2006-05-09 02:49:00,1.10451,1.10462,1.10451,1.10457,1936094.0
2006-05-09 02:50:00,1.10458,1.10458,1.10443,1.10443,2858413.0
2006-05-09 02:51:00,1.10441,1.10442,1.1044,1.1044,2797928.0
2006-05-09 02:52:00,1.10435,1.10436,1.1042,1.10424,10897086.0
2006-05-09 02:53:00,1.10426,1.10426,1.10412,1.10413,2009652.0
2006-05-09 02:54:00,1.10374,1.10408,1.10374,1.10408,1380127.0
2006-05-09 02:55:00,1.10412,1.10421,1.10411,1.10421,6512511.0
2006-05-09 02:56:00,1.1042,1.1042,1.10384,1.104,4069504.0
2006-05-09 02:57:00,1.10396,1.10403,1.10383,1.10403,8214785.0
2006-05-09 02:58:00,1.10407,1.10418,1.10407,1.10418,6465450.0
2006-05-09 02:59:00,1.10394,1.10422,1.10394,1.10411,3726242.0
2006-05-09 03:00:00,1.10412,1.10412,1.10409,1.10409,2185163.0
2006-05-09 03:01:00,1.10402,1.10406,1.10402,1.10402,5937713.0
2006-05-09 03:02:00,1.10402,1.10402,1.10381,1.10381,1434321.0
2006-05-09 03:03:00,1.10387,1.10394,1.10353,1.10393,8355559.0
2006-05-09 03:04:00,1.104,1.104,1.10385,1.10385,3061457.0
2006-05-09 03:05:00,1.10391,1.10394,1.10376,1.10394,4877463.0
2006-05-09 03:06:00,1.10389,1.10389,1.10359,1.10387,8276806.0
2006-05-09 03:07:00,1.10362,1.10389,1.10362,1.10389,9045900.0
2006-05-09 03:08:00,1.10375,1.1041,1.10375,1.10407,7515417.0
2006-05-09 03:09:00,1.10385,1.10405,1.10385,1.10404,18538462.0
2006-05-09 03:10:00,1.10404,1.10411,1.10394,1.10411,17391730.0
2006-05-09 03:11:00,1.1042,1.10442,1.1042,1.10435,4629787.0
2006-05-09 03:12:00,1.10426,1.10426,1.10376,1.10395,1509648.0
2006-05-09 03:13:00,1.10392,1.104,1.10374,1.10374,19003336.0
2006-05-09 03:14:00,1.10346,1.10374,1.10346,1.10366,4966362.0
2006-05-09 03:16:00,1.10368,1.10373,1.10368,1.10373,789226.0
2006-05-09 03:17:00,1.10388,1.10414,1.10388,1.10414,3945330.0
2006-05-09 03:18:00,1.10417,1.10417,1.10403,1.1041,11758065.0
2006-05-09 03:19:00,1.10412,1.10418,1.10398,1.10418,17927793.0
2006-05-09 03:20:00,1.10415,1.10418,1.10415,1.10415,9707285.0
2006-05-09 03:21:00,1.10416,1.10416,1.10411,1.10411,7571726.0
2006-05-09 03:23:00,1.10407,1.10408,1.10399,1.10408,2454544.0
2006-05-09 03:24:00,1.10402,1.10408,1.10379,1.10407,9245779.0
2006-05-09 03:25:00,1.10414,1.1042,1.10398,1.10417,2303901.0
2006-05-09 03:26:00,1.10417,1.10417,1.10392,1.10392,2106358.0
2006-05-09 03:28:00,1.10384,1.10384,1.10361,1.10361,992487.0
2006-05-09 03:29:00,1.10375,1.10375,1.10364,1.10371,2359667.0
2006-05-09 03:30:00,1.10372,1.10377,1.10363,1.10363,30131933.0
2006-05-09 03:31:00,1.10358,1.10358,1.10345,1.10348,4625647.0
2006-05-09 03:32:00,1.1035,1.10384,1.1035,1.10384,975852.0
2006-05-09 03:33:00,1.10386,1.10386,1.10379,1.10386,4830020.0
2006-05-09 03:34:00,1.10388,1.10396,1.10382,1.10393,15208065.0
2006-05-09 03:35:00,1.10394,1.10394,1.1037,1.1037,6453266.0
2006-05-09 03:37:00,1.10374,1.10384,1.10371,1.10384,4879790.0
2006-05-09 03:38:00,1.10387,1.10396,1.10364,1.10389,26044921.0
2006-05-09 03:39:00,1.10383,1.10383,1.10368,1.10368,17553189.0
2006-05-09 03:40:00,1.1037,1.10387,1.10348,1.10387,3838113.0
2006-05-09 03:41:00,1.10384,1.10385,1.10373,1.10373,4027536.0
2006-05-09 03:42:00,1.10365,1.10365,1.1035,1.1035,1061958.0
2006-05-09 03:43:00,1.10365,1.10373,1.10365,1.10368,10899856.0
2006-05-09 03:44:00,1.10375,1.10382,1.10374,1.10382,3342251.0
2006-05-09 03:46:00,1.1038,1.1038,1.1035,1.1035,5129943.0
2006-05-09 03:47:00,1.1035,1.1035,1.10343,1.10343,319827.0
2006-05-09 03:48:00,1.10341,1.10341,1.1033,1.10332,3216617.0
2006-05-09 03:49:00,1.10339,1.10348,1.10327,1.10327,3990739.0
2006-05-09 03:50:00,1.10353,1.10364,1.10353,1.10361,2189009.0
2006-05-09 03:51:00,1.10358,1.10358,1.10349,1.10349,2214569.0
2006-05-09 03:52:00,1.1034,1.10341,1.10335,1.1034,19330120.0
2006-05-09 03:53:00,1.10348,1.1037,1.10348,1.1037,3370777.0
2006-05-09 03:54:00,1.10385,1.10411,1.10384,1.10411,3617329.0
2006-05-09 03:55:00,1.10413,1.10428,1.10413,1.10428,2532254.0
2006-05-09 03:56:00,1.10438,1.10438,1.10417,1.10421,4807884.0
2006-05-09 03:57:00,1.10425,1.10445,1.10425,1.10445,1577222.0
2006-05-09 03:58:00,1.10448,1.10457,1.10448,1.10456,7232832.0
2006-05-09 03:59:00,1.10454,1.10454,1.10448,1.1045,7058424.0
2006-05-09 04:00:00,1.1045,1.10454,1.1044,1.10445,11309584.0
2006-05-09 04:01:00,1.10441,1.10441,1.10413,1.10413,22637056.0
2006-05-09 04:02:00,1.10415,1.10436,1.10415,1.10434,4760016.0
2006-05-09 04:03:00,1.10441,1.10453,1.10441,1.10452,3556445.0
2006-05-09 04:04:00,1.10444,1.10444,1.10434,1.10434,4921073.0
2006-05-09 04:05:00,1.10427,1.10427,1.1041,1.10413,6265765.0
2006-05-09 04:06:00,1.10413,1.10426,1.10413,1.10426,7011621.0
2006-05-09 04:08:00,1.10429,1.10433,1.10429,1.1043,4445636.0
2006-05-09 04:09:00,1.1044,1.1045,1.10422,1.10442,27494013.0
2006-05-09 04:10:00,1.10443,1.10443,1.10429,1.10436,1947128.0
2006-05-09 04:11:00,1.1044,1.10445,1.10436,1.10445,968124.0
2006-05-09 04:12:00,1.10438,1.10438,1.10419,1.10432,2089893.0
2006-05-09 04:13:00,1.10425,1.10433,1.10424,1.10424,3956365.0
2006-05-09 04:14:00,1.10437,1.10454,1.10436,1.10454,14499082.0
2006-05-09 04:15:00,1.10454,1.10461,1.10448,1.10461,2689136.0
2006-05-09 04:16:00,1.10455,1.10462,1.10446,1.10462,6794853.0
2006-05-09 04:17:00,1.10469,1.10479,1.10468,1.10478,3700003.0
2006-05-09 04:18:00,1.10477,1.10477,1.10443,1.10453,4632066.0
2006-05-09 04:19:00,1.10459,1.10472,1.10444,1.10455,14540067.0
2006-05-09 04:20:00,1.10464,1.10475,1.10463,1.10475,25977180.0
2006-05-09 04:21:00,1.1048,1.10487,1.10479,1.10487,6326632.0
2006-05-09 04:22:00,1.10474,1.10475,1.10464,1.10464,6070396.0
2006-05-09 04:23:00,1.1046,1.10461,1.10449,1.10461,3118328.0
2006-05-09 04:24:00,1.1046,1.10471,1.1046,1.10471,2143465.0
2006-05-09 04:25:00,1.10441,1.10463,1.10441,1.10463,522456.0
2006-05-09 04:26:00,1.10454,1.10465,1.10454,1.10456,10470390.0
2006-05-09 04:27:00,1.10453,1.10453,1.10445,1.10446,1529082.0
2006-05-09 04:28:00,1.10439,1.10462,1.10431,1.10462,1601632.0
2006-05-09 04:29:00,1.10466,1.10466,1.10455,1.10464,17609325.0
2006-05-09 04:30:00,1.10467,1.10467,1.10464,1.10464,103690.0
2006-05-09 04:31:00,1.10459,1.10459,1.10455,1.10455,2365925.0
2006-05-09 04:32:00,1.10453,1.10463,1.10453,1.10463,5331443.0
2006-05-09 04:33:00,1.10459,1.10464,1.10457,1.10464,834029.0
2006-05-09 04:34:00,1.10474,1.10481,1.10473,1.10481,3252461.0
2006-05-09 04:35:00,1.1048,1.1048,1.10465,1.10466,24059140.0
2006-05-09 04:36:00,1.10464,1.10464,1.10452,1.10453,1148724.0
2006-05-09 04:37:00,1.10451,1.10451,1.10443,1.10448,15782965.0
2006-05-09 04:38:00,1.1045,1.10452,1.10446,1.1045,6608360.0
2006-05-09 04:39:00,1.10447,1.10448,1.1044,1.10442,626298.0
2006-05-09 04:40:00,1.10435,1.10438,1.10429,1.10429,3368698.0
2006-05-09 04:41:00,1.10435,1.10438,1.10431,1.10438,17507070.0
2006-05-09 04:42:00,1.10442,1.10442,1.10439,1.10439,3008320.0
2006-05-09 04:43:00,1.10451,1.10451,1.10451,1.10451,1366767.0
2006-05-09 04:44:00,1.10444,1.10444,1.1044,1.1044,20889310.0
2006-05-09 04:45:00,1.10426,1.10429,1.104,1.104,2234245.0
2006-05-09 04:46:00,1.10429,1.10434,1.10429,1.10434,4260477.0
2006-05-09 04:47:00,1.10434,1.10439,1.10432,1.10432,18733518.0
2006-05-09 04:48:00,1.1044,1.10443,1.10433,1.10443,4365978.0
2006-05-09 04:49:00,1.10447,1.10454,1.10446,1.10454,3987128.0
2006-05-09 04:50:00,1.1045,1.1045,1.10419,1.10436,6960138.0
2006-05-09 04:51:00,1.10434,1.10434,1.10416,1.10416,7728463.0
2006-05-09 04:52:00,1.10422,1.10435,1.10412,1.10435,3375878.0
2006-05-09 04:53:00,1.1042,1.10436,1.1042,1.10427,11428729.0
2006-05-09 04:54:00,1.1041,1.10433,1.1041,1.10425,2016901.0
2006-05-09 04:55:00,1.10421,1.10441,1.10421,1.10441,4121514.0
2006-05-09 04:56:00,1.10447,1.10447,1.10446,1.10446,2207621.0
2006-05-09 04:57:00,1.1045,1.1045,1.10441,1.10443,436743.0
2006-05-09 04:58:00,1.10442,1.10445,1.10442,1.10445,6268626.0
2006-05-09 04:59:00,1.10455,1.10464,1.1045,1.10464,1871018.0
2006-05-09 05:00:00,1.10468,1.10475,1.10467,1.10475,3586521.0
2006-05-09 05:02:00,1.10467,1.10467,1.10453,1.10456,30766421.0
2006-05-09 05:03:00,1.10451,1.10451,1.10445,1.10445,809172.0
2006-05-09 05:04:00,1.10447,1.10466,1.10438,1.10466,3062981.0
2006-05-09 05:05:00,1.10471,1.10484,1.1047,1.10484,4907977.0
2006-05-09 05:06:00,1.10484,1.10484,1.10469,1.10469,1871198.0
2006-05-09 05:07:00,1.10467,1.10478,1.10467,1.10472,27407212.0
2006-05-09 05:08:00,1.1047,1.10473,1.1047,1.10473,1180755.0
2006-05-09 05:09:00,1.10466,1.10466,1.10459,1.10459,9625225.0
2006-05-09 05:10:00,1.10465,1.10465,1.10443,1.10448,3072596.0
2006-05-09 05:11:00,1.10452,1.10468,1.10452,1.10459,2655205.0
2006-05-09 05:13:00,1.10455,1.10459,1.10455,1.10459,62422.0
2006-05-09 05:14:00,1.10455,1.10465,1.10442,1.1046,765930.0
2006-05-09 05:15:00,1.10453,1.1046,1.10447,1.10447,3273756.0
2006-05-09 05:16:00,1.10448,1.10448,1.10436,1.10438,6833835.0
2006-05-09 05:17:00,1.10408,1.10425,1.10408,1.10413,10143416.0
2006-05-09 05:18:00,1.10408,1.10408,1.10402,1.10404,10429181.0
2006-05-09 05:20:00,1.1041,1.1042,1.1041,1.1042,16882057.0
2006-05-09 05:21:00,1.10419,1.10434,1.10404,1.10434,4486962.0
2006-05-09 05:22:00,1.10436,1.10436,1.10414,1.10426,2244739.0
2006-05-09 05:23:00,1.10427,1.10436,1.10427,1.10435,15259724.0
2006-05-09 05:24:00,1.10437,1.10437,1.10415,1.1043,12370982.0
2006-05-09 05:25:00,1.10432,1.10439,1.10431,1.10439,10839182.0
2006-05-09 05:26:00,1.10436,1.10436,1.10418,1.10418,1389092.0
2006-05-09 05:27:00,1.10423,1.10423,1.10408,1.10408,928656.0
2006-05-09 05:40:00,1.1041,1.1041,1.10384,1.10384,4205571.0
2006-05-09 05:41:00,1.10372,1.10372,1.10357,1.10363,20924339.0
2006-05-09 05:42:00,1.10362,1.10375,1.10362,1.10375,7190657.0
2006-05-09 05:43:00,1.1038,1.10381,1.10379,1.10381,888130.0
2006-05-09 05:44:00,1.10395,1.10395,1.10374,1.10374,3393700.0
2006-05-09 05:46:00,1.10374,1.10379,1.1037,1.10379,4127806.0
2006-05-09 05:47:00,1.10386,1.10394,1.10386,1.10394,2454927.0
2006-05-09 05:49:00,1.10394,1.10394,1.10373,1.10389,10492429.0
2006-05-09 05:50:00,1.1039,1.10396,1.10386,1.10392,4523145.0
2006-05-09 05:51:00,1.1039,1.1039,1.10371,1.10382,13618345.0
2006-05-09 05:52:00,1.10383,1.10395,1.10373,1.10395,10485313.0
2006-05-09 05:54:00,1.10392,1.10407,1.10392,1.10407,8958014.0
2006-05-09 05:56:00,1.10408,1.10417,1.10408,1.10417,16046760.0
2006-05-09 05:57:00,1.10418,1.10426,1.10418,1.10426,1296259.0
2006-05-09 05:58:00,1.10424,1.10424,1.10414,1.10415,4637948.0
2006-05-09 05:59:00,1.1041,1.10411,1.10389,1.1039,15829149.0
2006-05-09 06:00:00,1.10388,1.10391,1.10378,1.10379,1244734.0
2006-05-09 06:01:00,1.10376,1.10376,1.10368,1.10368,1779539.0
2006-05-09 06:02:00,1.10361,1.10365,1.10352,1.10352,35145555.0
2006-05-09 06:03:00,1.10348,1.10348,1.10311,1.10311,8937551.0
2006-05-09 06:04:00,1.10336,1.10337,1.10322,1.10322,3590693.0
2006-05-09 06:05:00,1.1032,1.10324,1.10298,1.10316,2463792.0
2006-05-09 06:06:00,1.10326,1.10334,1.10326,1.10334,15296706.0
2006-05-09 06:07:00,1.10345,1.10368,1.10342,1.10368,1814921.0
2006-05-09 06:09:00,1.10371,1.10383,1.10371,1.10373,6335477.0
2006-05-09 06:10:00,1.10371,1.10371,1.10358,1.10358,22025896.0
2006-05-09 06:11:00,1.10361,1.10376,1.1036,1.10364,2439741.0
2006-05-09 06:12:00,1.10354,1.10354,1.10346,1.10346,19726404.0
2006-05-09 06:13:00,1.10349,1.10363,1.10349,1.10363,7176549.0
2006-05-09 06:14:00,1.10363,1.10376,1.10362,1.10376,6109494.0
2006-05-09 06:15:00,1.10376,1.10377,1.10357,1.10366,12842272.0
2006-05-09 06:16:00,1.10366,1.1037,1.10366,1.1037,5524353.0
2006-05-09 06:17:00,1.10371,1.10382,1.10371,1.10382,6055893.0
2006-05-09 06:18:00,1.10384,1.10394,1.10383,1.10393,24924675.0
2006-05-09 06:19:00,1.10397,1.1042,1.10397,1.1042,14079344.0
2006-05-09 06:20:00,1.10413,1.10413,1.10413,1.10413,30652.0
2006-05-09 06:21:00,1.10411,1.10412,1.10397,1.10399,5143635.0
2006-05-09 06:22:00,1.10397,1.10399,1.10368,1.10399,9540801.0
2006-05-09 06:23:00,1.10395,1.10412,1.10395,1.10412,2011843.0
2006-05-09 06:24:00,1.10406,1.10424,1.10406,1.10424,2404550.0
2006-05-09 06:25:00,1.10405,1.1042,1.10404,1.10404,4613654.0
2006-05-09 06:26:00,1.1041,1.1041,1.10384,1.10393,2130289.0
2006-05-09 06:27:00,1.10392,1.10392,1.10376,1.10389,1438606.0
2006-05-09 06:28:00,1.10389,1.10401,1.10387,1.10395,17403524.0
2006-05-09 06:29:00,1.104,1.104,1.10386,1.10386,3516683.0
2006-05-09 06:30:00,1.10383,1.10383,1.10369,1.10371,8142830.0
2006-05-09 06:31:00,1.10379,1.10379,1.10367,1.10367,638206.0
2006-05-09 06:32:00,1.10367,1.10367,1.10361,1.10361,250078.0
2006-05-09 06:33:00,1.10359,1.10373,1.10354,1.10373,12184597.0
2006-05-09 06:34:00,1.10372,1.10393,1.10372,1.10393,23304271.0
2006-05-09 06:35:00,1.10391,1.10391,1.10374,1.10387,2964746.0
2006-05-09 06:36:00,1.10389,1.10399,1.10389,1.10398,13804676.0
2006-05-09 06:37:00,1.10402,1.10419,1.10391,1.10416,13535885.0
2006-05-09 06:38:00,1.10411,1.10412,1.10398,1.10399,5752109.0
2006-05-09 06:39:00,1.1039,1.10393,1.10355,1.10384,20833281.0
2006-05-09 06:40:00,1.10382,1.10387,1.10354,1.10387,1692520.0
2006-05-09 06:41:00,1.10387,1.10391,1.10381,1.10388,2629920.0
2006-05-09 06:42:00,1.10387,1.10387,1.10345,1.10364,4501599.0
2006-05-09 06:44:00,1.10368,1.10384,1.10368,1.10384,5451146.0
2006-05-09 06:45:00,1.10395,1.10399,1.10391,1.10391,411992.0
2006-05-09 06:46:00,1.10369,1.10409,1.10369,1.10391,11018343.0
2006-05-09 06:47:00,1.10386,1.10396,1.1038,1.10396,8849915.0
2006-05-09 06:48:00,1.10397,1.10419,1.10397,1.10419,8688665.0
2006-05-09 06:49:00,1.10415,1.10415,1.10402,1.10403,7452104.0
2006-05-09 06:50:00,1.10404,1.10404,1.10395,1.10398,5054471.0
2006-05-09 06:51:00,1.10405,1.10415,1.10404,1.10415,4929623.0
2006-05-09 06:52:00,1.10418,1.10418,1.10395,1.10395,2333521.0
2006-05-09 06:53:00,1.10402,1.10402,1.10384,1.10384,1881592.0
2006-05-09 06:54:00,1.1039,1.10403,1.10387,1.10403,6298972.0
2006-05-09 06:55:00,1.10406,1.1041,1.10383,1.10403,3949989.0
2006-05-09 06:56:00,1.10401,1.10401,1.10391,1.10391,4654908.0
2006-05-09 06:58:00,1.10401,1.1041,1.10401,1.1041,2733155.0
2006-05-09 06:59:00,1.10409,1.10409,1.10391,1.10401,20757747.0
2006-05-09 07:00:00,1.10403,1.10403,1.10395,1.10402,10638586.0
2006-05-09 07:01:00,1.10402,1.10408,1.10402,1.10408,3904299.0
2006-05-09 07:02:00,1.1041,1.10411,1.10391,1.10402,3982826.0
2006-05-09 07:03:00,1.10399,1.10405,1.10393,1.10402,5351376.0
2006-05-09 07:04:00,1.10407,1.10414,1.10389,1.10389,5797669.0
2006-05-09 07:05:00,1.1041,1.1041,1.10401,1.10401,672169.0
2006-05-09 07:06:00,1.10403,1.10403,1.10391,1.10391,3281606.0
2006-05-09 07:07:00,1.10387,1.10402,1.10385,1.10398,21798540.0
2006-05-09 07:08:00,1.10399,1.10399,1.10386,1.10386,4273378.0
2006-05-09 07:09:00,1.10392,1.10399,1.10392,1.10394,8277868.0
2006-05-09 07:10:00,1.10393,1.10393,1.10385,1.10385,17962767.0
2006-05-09 07:11:00,1.10382,1.10394,1.10362,1.10394,13398669.0
2006-05-09 07:12:00,1.10389,1.10391,1.10363,1.10387,26665200.0
2006-05-09 07:13:00,1.10383,1.10385,1.10372,1.10381,4331799.0
2006-05-09 07:14:00,1.10387,1.10394,1.10382,1.10387,29649166.0
2006-05-09 07:15:00,1.10355,1.10392,1.10355,1.10392,18647042.0
2006-05-09 07:16:00,1.10397,1.10413,1.10397,1.10413,1279955.0
2006-05-09 07:17:00,1.10418,1.10426,1.10418,1.10424,6221566.0
2006-05-09 07:18:00,1.10425,1.10425,1.10423,1.10423,434386.0
2006-05-09 07:19:00,1.10418,1.10433,1.10418,1.10433,1369930.0
2006-05-09 07:20:00,1.10431,1.10432,1.10424,1.10428,17323062.0
2006-05-09 07:21:00,1.10426,1.10426,1.10411,1.10412,13912645.0
2006-05-09 07:22:00,1.10426,1.10436,1.10426,1.10433,12828426.0
2006-05-09 07:23:00,1.10435,1.10445,1.10435,1.10445,4070741.0
2006-05-09 07:24:00,1.10446,1.10454,1.10428,1.10445,5901430.0
2006-05-09 07:25:00,1.10454,1.10456,1.10449,1.1045,13455869.0
2006-05-09 07:26:00,1.1045,1.1045,1.10439,1.10442,2254979.0
2006-05-09 07:27:00,1.10443,1.10447,1.10435,1.10435,19205967.0
2006-05-09 07:28:00,1.10443,1.10443,1.10432,1.10441,9166563.0
2006-05-09 07:29:00,1.10449,1.10477,1.10449,1.10477,10169123.0
2006-05-09 07:30:00,1.10476,1.10476,1.10445,1.10469,21059689.0
2006-05-09 07:32:00,1.10471,1.10476,1.1047,1.1047,1696644.0
2006-05-09 07:33:00,1.10468,1.10468,1.10459,1.1046,4495506.0
2006-05-09 07:34:00,1.10453,1.10454,1.10449,1.10453,10599416.0
2006-05-09 07:35:00,1.10452,1.10471,1.10452,1.10471,1315611.0
2006-05-09 07:36:00,1.10462,1.10462,1.10455,1.10455,128749.0
2006-05-09 07:37:00,1.10454,1.10463,1.10446,1.10449,5320472.0
2006-05-09 07:38:00,1.10447,1.10455,1.10445,1.10455,6795365.0
2006-05-09 07:40:00,1.10449,1.10465,1.10449,1.10462,411652.0
2006-05-09 07:41:00,1.10462,1.10462,1.10445,1.10449,3386718.0
2006-05-09 07:42:00,1.10447,1.10448,1.10438,1.10439,18688473.0
2006-05-09 07:43:00,1.10433,1.10438,1.10431,1.10438,10952780.0
2006-05-09 07:44:00,1.10432,1.10437,1.10428,1.10437,13304963.0
2006-05-09 07:45:00,1.10442,1.10458,1.10436,1.10458,12787055.0
2006-05-09 07:46:00,1.10471,1.10486,1.10456,1.10486,14965444.0
2006-05-09 07:47:00,1.10489,1.10492,1.10481,1.10482,13003133.0
2006-05-09 07:48:00,1.1047,1.10483,1.1047,1.10477,3103670.0
2006-05-09 07:49:00,1.10485,1.10494,1.1048,1.10494,9439595.0
2006-05-09 07:50:00,1.10491,1.10491,1.10477,1.10485,3131324.0
2006-05-09 07:51:00,1.10497,1.1051,1.10483,1.1051,13062177.0
2006-05-09 07:52:00,1.10513,1.1052,1.10491,1.1052,5663915.0
2006-05-09 07:53:00,1.10522,1.10538,1.10522,1.10528,6237164.0
2006-05-09 07:54:00,1.10528,1.10528,1.10513,1.10515,13589301.0
2006-05-09 07:55:00,1.10513,1.10513,1.10508,1.10508,7637501.0
2006-05-09 07:56:00,1.10505,1.10511,1.10492,1.10492,5218202.0
2006-05-09 07:57:00,1.10494,1.10494,1.10472,1.10472,6023716.0
2006-05-09 07:58:00,1.1047,1.10478,1.10461,1.10478,21338042.0
2006-05-09 07:59:00,1.10478,1.10489,1.10477,1.10489,6428881.0
2006-05-09 08:00:00,1.10489,1.10489,1.10473,1.10473,1415498.0
2006-05-09 08:01:00,1.10476,1.10479,1.10454,1.10454,3607289.0
2006-05-09 08:02:00,1.10462,1.10462,1.10455,1.10455,3160903.0
2006-05-09 08:03:00,1.10452,1.10452,1.10438,1.10444,2824050.0
2006-05-09 08:04:00,1.10449,1.10461,1.10445,1.1046,10193015.0
2006-05-09 08:05:00,1.10453,1.10453,1.10421,1.10447,2555845.0
2006-05-09 08:06:00,1.1045,1.10459,1.1045,1.10459,4844914.0
2006-05-09 08:07:00,1.10458,1.10484,1.10458,1.10484,786463.0
2006-05-09 08:08:00,1.10475,1.10482,1.10468,1.10469,3384224.0
2006-05-09 08:09:00,1.10459,1.10459,1.10446,1.10452,7108791.0
2006-05-09 08:10:00,1.10443,1.10443,1.10416,1.10416,6481888.0
2006-05-09 08:11:00,1.10413,1.10413,1.10408,1.10411,6697855.0
2006-05-09 08:12:00,1.10424,1.10437,1.10414,1.10414,6373054.0
2006-05-09 08:13:00,1.10434,1.10434,1.10412,1.10412,3569861.0
2006-05-09 08:14:00,1.10416,1.10422,1.10415,1.10422,2777371.0
2006-05-09 08:15:00,1.1042,1.10426,1.10407,1.10407,3522955.0
2006-05-09 08:16:00,1.10404,1.10409,1.10398,1.10409,7738821.0
2006-05-09 08:17:00,1.10412,1.10416,1.10387,1.10413,10006480.0
2006-05-09 08:19:00,1.10411,1.10416,1.1039,1.10411,35362575.0
2006-05-09 08:20:00,1.10411,1.10428,1.10411,1.10428,4916263.0
2006-05-09 08:21:00,1.10434,1.10463,1.10434,1.10463,4568274.0
2006-05-09 08:22:00,1.1048,1.10495,1.1048,1.10487,5785342.0
2006-05-09 08:23:00,1.10459,1.10487,1.10456,1.10475,2039424.0
2006-05-09 08:24:00,1.1047,1.10476,1.10468,1.10468,2958033.0
2006-05-09 08:25:00,1.10466,1.10469,1.10461,1.10461,8363770.0
2006-05-09 08:26:00,1.1045,1.1047,1.10431,1.1047,968938.0
2006-05-09 08:27:00,1.10462,1.10484,1.10462,1.10484,7993974.0
2006-05-09 08:28:00,1.10488,1.10502,1.10473,1.10492,9410817.0
2006-05-09 08:29:00,1.10483,1.10483,1.10448,1.10448,18185772.0
2006-05-09 08:30:00,1.10457,1.10457,1.10437,1.10437,8250176.0
2006-05-09 08:31:00,1.10454,1.10469,1.10454,1.10469,4635545.0
2006-05-09 08:32:00,1.10476,1.10487,1.10468,1.10487,18061180.0
2006-05-09 08:33:00,1.1049,1.10506,1.10472,1.10506,18136626.0
2006-05-09 08:34:00,1.10503,1.1052,1.10503,1.10517,2989806.0
2006-05-09 08:35:00,1.10522,1.10546,1.10518,1.10518,6129195.0
2006-05-09 08:36:00,1.10535,1.10535,1.10524,1.10525,16200696.0
2006-05-09 08:37:00,1.10531,1.10539,1.10531,1.10539,3076248.0
2006-05-09 08:38:00,1.10541,1.1055,1.10527,1.1055,3540103.0
2006-05-09 08:39:00,1.10552,1.10552,1.10544,1.10546,2474176.0
2006-05-09 08:40:00,1.10549,1.10557,1.10546,1.10557,16657898.0
2006-05-09 08:41:00,1.10557,1.1056,1.10532,1.1056,14855099.0
2006-05-09 08:42:00,1.10566,1.1058,1.10566,1.10579,17050744.0
2006-05-09 08:43:00,1.10585,1.10587,1.10557,1.10577,3963793.0
2006-05-09 08:44:00,1.10572,1.10572,1.10529,1.10543,6651729.0
2006-05-09 08:45:00,1.10545,1.10545,1.10503,1.10506,2713342.0
2006-05-09 08:46:00,1.10502,1.10502,1.10487,1.10487,25574237.0
2006-05-09 08:47:00,1.10478,1.10483,1.10478,1.10482,3510244.0
2006-05-09 08:48:00,1.1048,1.1048,1.10456,1.1046,24509475.0
2006-05-09 08:49:00,1.10455,1.10456,1.10437,1.10437,31190655.0
2006-05-09 08:50:00,1.10435,1.10435,1.10406,1.10406,2910361.0
2006-05-09 08:51:00,1.10412,1.10417,1.10393,1.10393,4732343.0
2006-05-09 08:52:00,1.10387,1.10403,1.10387,1.10403,3185358.0
2006-05-09 08:53:00,1.10406,1.10427,1.10396,1.10427,7456235.0
2006-05-09 08:54:00,1.10429,1.10438,1.10429,1.10437,6956530.0
2006-05-09 08:55:00,1.10443,1.10456,1.10443,1.10454,3765127.0
2006-05-09 08:56:00,1.10458,1.10485,1.10458,1.10485,10948127.0
2006-05-09 08:57:00,1.10479,1.10479,1.10452,1.10452,5484147.0
2006-05-09 08:58:00,1.10467,1.10467,1.10448,1.10455,10927482.0
2006-05-09 08:59:00,1.10444,1.10444,1.10403,1.10426,7241388.0
2006-05-09 09:00:00,1.10415,1.10416,1.10373,1.10373,12505230.0
2006-05-09 09:01:00,1.10398,1.10425,1.10398,1.10425,3548044.0
2006-05-09 09:02:00,1.10436,1.10439,1.10429,1.10435,13728905.0
2006-05-09 09:03:00,1.10428,1.10473,1.10417,1.10473,7216270.0
2006-05-09 09:04:00,1.10479,1.1049,1.10477,1.10477,8009157.0
2006-05-09 09:05:00,1.1047,1.1047,1.10453,1.10459,2652788.0
2006-05-09 09:06:00,1.10465,1.10502,1.10465,1.10502,11800570.0
2006-05-09 09:07:00,1.10504,1.1051,1.10487,1.10487,16660734.0
2006-05-09 09:08:00,1.10514,1.10514,1.10502,1.10502,1275335.0
2006-05-09 09:09:00,1.10499,1.10499,1.1046,1.10475,9470427.0
2006-05-09 09:10:00,1.10449,1.10488,1.10449,1.10488,5658736.0
2006-05-09 09:11:00,1.10489,1.105,1.10489,1.10497,1053530.0
2006-05-09 09:12:00,1.105,1.10525,1.105,1.10525,2981622.0
2006-05-09 09:13:00,1.10529,1.10544,1.10518,1.10539,10267051.0
2006-05-09 09:14:00,1.10536,1.10541,1.10515,1.1054,13968718.0
2006-05-09 09:15:00,1.10539,1.10543,1.10533,1.10533,23879150.0
2006-05-09 09:16:00,1.10531,1.10542,1.10531,1.10542,654157.0
2006-05-09 09:17:00,1.10557,1.10563,1.10557,1.10562,7926141.0
2006-05-09 09:18:00,1.10568,1.10569,1.10555,1.10555,20815036.0
2006-05-09 09:19:00,1.10556,1.10556,1.10537,1.1054,6874826.0
2006-05-09 09:20:00,1.10544,1.10559,1.10544,1.10555,8288111.0
2006-05-09 09:21:00,1.10552,1.10552,1.10539,1.10539,15592972.0
2006-05-09 09:22:00,1.1053,1.1053,1.10507,1.10507,9956678.0
2006-05-09 09:23:00,1.10508,1.10517,1.10508,1.10508,2558750.0
2006-05-09 09:24:00,1.105,1.105,1.10458,1.10477,14703539.0
2006-05-09 09:25:00,1.10474,1.10477,1.10467,1.10477,3972556.0
2006-05-09 09:26:00,1.10466,1.10489,1.10466,1.10477,2125632.0
2006-05-09 09:27:00,1.10477,1.10477,1.10459,1.10459,4331936.0
2006-05-09 09:28:00,1.10461,1.10461,1.1045,1.1045,2811578.0
2006-05-09 09:29:00,1.10434,1.10464,1.10434,1.10458,5447161.0
2006-05-09 09:30:00,1.10462,1.10471,1.10434,1.10471,12987007.0
2006-05-09 09:31:00,1.10477,1.10477,1.10463,1.10474,945163.0
2006-05-09 09:32:00,1.10477,1.1049,1.10472,1.1049,16624673.0
2006-05-09 09:33:00,1.10484,1.10484,1.10467,1.10478,1702681.0
2006-05-09 09:34:00,1.10482,1.10487,1.10463,1.10486,10329907.0
2006-05-09 09:35:00,1.10492,1.10494,1.10489,1.10489,893941.0
2006-05-09 09:36:00,1.1049,1.10497,1.10465,1.10495,3541504.0
2006-05-09 09:37:00,1.10495,1.10498,1.10474,1.10485,10477526.0
2006-05-09 09:38:00,1.10485,1.10487,1.10479,1.10483,7756732.0
2006-05-09 09:39:00,1.1048,1.10489,1.10467,1.10489,8745941.0
2006-05-09 09:40:00,1.10495,1.10513,1.10478,1.10504,6777404.0
2006-05-09 09:41:00,1.105,1.105,1.10489,1.10491,25107077.0
2006-05-09 09:42:00,1.10491,1.10491,1.10481,1.10491,3117854.0
2006-05-09 09:43:00,1.10492,1.10495,1.1049,1.10494,4275762.0
2006-05-09 09:44:00,1.10488,1.10488,1.10463,1.10463,3895126.0
2006-05-09 09:45:00,1.10456,1.10456,1.10443,1.10452,2563107.0
2006-05-09 09:46:00,1.10455,1.10473,1.10453,1.10473,5987367.0
2006-05-09 09:47:00,1.10473,1.10496,1.10473,1.10496,12186671.0
2006-05-09 09:48:00,1.10506,1.10506,1.10474,1.10491,5560036.0
2006-05-09 09:49:00,1.10483,1.10483,1.10452,1.1047,22499923.0
2006-05-09 09:50:00,1.10477,1.10483,1.10456,1.10475,7488355.0
2006-05-09 09:51:00,1.10476,1.10487,1.10476,1.10485,10910810.0
2006-05-09 09:52:00,1.10487,1.10487,1.1046,1.10477,7333625.0
2006-05-09 09:53:00,1.10475,1.10475,1.1046,1.10465,5062862.0
2006-05-09 09:54:00,1.10473,1.10476,1.10449,1.10468,8869187.0
2006-05-09 09:55:00,1.10464,1.1047,1.10464,1.10466,4493088.0
2006-05-09 09:56:00,1.10468,1.10468,1.10437,1.10461,6416603.0
2006-05-09 09:57:00,1.10455,1.10471,1.10455,1.10471,5935715.0
2006-05-09 09:58:00,1.10472,1.10476,1.10468,1.10471,2858812.0
2006-05-09 09:59:00,1.10467,1.10468,1.1046,1.1046,2788383.0
2006-05-09 10:00:00,1.10453,1.10453,1.1042,1.10436,3744674.0
2006-05-09 10:01:00,1.10423,1.10423,1.10407,1.10423,8118238.0
2006-05-09 10:02:00,1.10433,1.10453,1.10433,1.10453,5759685.0
2006-05-09 10:03:00,1.1045,1.10465,1.1045,1.10465,25840765.0
2006-05-09 10:04:00,1.10469,1.1049,1.10448,1.10448,9061289.0
2006-05-09 10:05:00,1.10443,1.10467,1.10443,1.1046,1070194.0
2006-05-09 10:06:00,1.1045,1.10455,1.10429,1.10438,22173380.0
2006-05-09 10:07:00,1.10424,1.10424,1.10407,1.10407,16642882.0
2006-05-09 10:08:00,1.10407,1.10407,1.10394,1.10394,495251.0
2006-05-09 10:09:00,1.10395,1.10395,1.10366,1.10381,4702567.0
2006-05-09 10:10:00,1.10379,1.10379,1.10368,1.10368,664865.0
2006-05-09 10:11:00,1.10358,1.10364,1.10354,1.10354,1511449.0
2006-05-09 10:15:00,1.10353,1.10353,1.10338,1.10338,5209995.0
2006-05-09 10:16:00,1.10336,1.10336,1.10325,1.10325,9478430.0
2006-05-09 10:17:00,1.10313,1.10319,1.10285,1.10305,2035751.0
2006-05-09 10:18:00,1.10305,1.10305,1.10289,1.10289,14014167.0
2006-05-09 10:19:00,1.10284,1.10284,1.10245,1.10268,5015921.0
2006-05-09 10:20:00,1.10271,1.10271,1.10251,1.10255,1016830.0
2006-05-09 10:21:00,1.1025,1.1025,1.10225,1.10241,4130021.0
2006-05-09 10:22:00,1.10244,1.10252,1.10223,1.10252,8237188.0
2006-05-09 10:23:00,1.10245,1.10249,1.10232,1.10232,4490220.0
2006-05-09 10:24:00,1.10224,1.10224,1.10212,1.1022,7286333.0
2006-05-09 10:25:00,1.10214,1.10216,1.10198,1.10201,3715690.0
2006-05-09 10:26:00,1.10195,1.10196,1.10175,1.10175,13112219.0
2006-05-09 10:27:00,1.10167,1.10167,1.10125,1.10151,21742262.0
2006-05-09 10:28:00,1.10157,1.1017,1.10141,1.1016,4170034.0
2006-05-09 10:29:00,1.10153,1.10153,1.10127,1.10127,3067651.0
2006-05-09 10:30:00,1.1012,1.1012,1.10115,1.10117,4275399.0
2006-05-09 10:31:00,1.10115,1.10133,1.10108,1.10132,11249065.0
2006-05-09 10:32:00,1.10138,1.10142,1.10127,1.10127,3971505.0
2006-05-09 10:33:00,1.10144,1.1017,1.10144,1.1017,1483706.0
2006-05-09 10:34:00,1.10167,1.10167,1.10154,1.10154,10097241.0
2006-05-09 10:35:00,1.10141,1.10148,1.10136,1.10138,22551401.0
2006-05-09 10:36:00,1.10135,1.10135,1.1012,1.1012,11136967.0
2006-05-09 10:37:00,1.10118,1.10118,1.10101,1.10101,5401892.0
2006-05-09 10:38:00,1.101,1.101,1.10063,1.10063,2864390.0
2006-05-09 10:39:00,1.10093,1.1011,1.10093,1.1011,14513721.0
2006-05-09 10:40:00,1.10107,1.10117,1.10107,1.10114,3963215.0
2006-05-09 10:41:00,1.10109,1.10118,1.10107,1.10118,8906342.0
2006-05-09 10:42:00,1.10091,1.10123,1.10091,1.10114,3901544.0
2006-05-09 10:43:00,1.1011,1.10129,1.1011,1.10124,7333940.0
2006-05-09 10:44:00,1.10118,1.10118,1.10085,1.10085,7388356.0
2006-05-09 10:45:00,1.1009,1.10096,1.10081,1.10096,18355557.0
2006-05-09 10:46:00,1.10091,1.10095,1.10084,1.10095,5017303.0
2006-05-09 10:47:00,1.101,1.10132,1.101,1.10132,5579737.0
2006-05-09 10:48:00,1.10131,1.10148,1.1013,1.10148,15081880.0
2006-05-09 10:49:00,1.10149,1.10149,1.10111,1.10139,11231890.0
2006-05-09 10:50:00,1.10142,1.10142,1.10136,1.10138,7111732.0
2006-05-09 10:51:00,1.1014,1.1014,1.10117,1.10117,28406127.0
2006-05-09 10:52:00,1.10152,1.10167,1.10143,1.10167,7089902.0
2006-05-09 10:53:00,1.10177,1.1018,1.10157,1.10157,4007389.0
2006-05-09 10:54:00,1.10155,1.10175,1.10155,1.10175,14453297.0
2006-05-09 10:55:00,1.10184,1.10185,1.10155,1.10174,5575858.0
2006-05-09 10:56:00,1.10163,1.10163,1.10147,1.10147,1038621.0
2006-05-09 10:57:00,1.10145,1.10162,1.10134,1.10162,5893664.0
2006-05-09 10:58:00,1.10164,1.10175,1.10158,1.10158,43111556.0
2006-05-09 10:59:00,1.10152,1.10152,1.10138,1.10138,7671329.0
2006-05-09 11:00:00,1.10135,1.10145,1.10131,1.10141,13845000.0
2006-05-09 11:01:00,1.10132,1.10135,1.10101,1.10135,11130442.0
2006-05-09 11:02:00,1.10103,1.10129,1.10103,1.10128,12096904.0
2006-05-09 11:03:00,1.10101,1.10128,1.10098,1.10107,44887594.0
2006-05-09 11:04:00,1.10098,1.1011,1.10087,1.1011,4527940.0
2006-05-09 11:05:00,1.10116,1.10129,1.10098,1.10129,22541458.0
2006-05-09 11:06:00,1.1014,1.10163,1.10125,1.10163,9499839.0
2006-05-09 11:07:00,1.10167,1.10179,1.10159,1.10179,1838393.0
2006-05-09 11:08:00,1.10188,1.10188,1.10152,1.10187,3478921.0
2006-05-09 11:09:00,1.10188,1.10194,1.10179,1.10179,2035419.0
2006-05-09 11:10:00,1.10186,1.10186,1.10177,1.10181,3159916.0
2006-05-09 11:11:00,1.10179,1.10187,1.10178,1.10178,2618193.0
2006-05-09 11:12:00,1.10182,1.10191,1.10182,1.10187,7668297.0
2006-05-09 11:13:00,1.10191,1.10202,1.10191,1.10195,4055122.0
2006-05-09 11:14:00,1.10191,1.102,1.10189,1.102,12049469.0
2006-05-09 11:15:00,1.10191,1.10191,1.10149,1.10155,15726154.0
2006-05-09 11:16:00,1.10182,1.10182,1.10164,1.10164,8581318.0
2006-05-09 11:17:00,1.10163,1.10169,1.10153,1.10153,6787592.0
2006-05-09 11:18:00,1.10147,1.10147,1.10094,1.10101,26415282.0
2006-05-09 11:19:00,1.10104,1.10104,1.10095,1.10095,3519760.0
2006-05-09 11:20:00,1.10095,1.10095,1.10078,1.10079,9157576.0
2006-05-09 11:21:00,1.10075,1.10075,1.10054,1.10054,24919540.0
2006-05-09 11:22:00,1.10058,1.10077,1.10058,1.10077,17115392.0
2006-05-09 11:23:00,1.10085,1.10093,1.10085,1.10093,5961059.0
2006-05-09 11:24:00,1.10091,1.10091,1.10052,1.10058,3975047.0
2006-05-09 11:25:00,1.10063,1.10063,1.10042,1.10045,3676756.0
2006-05-09 11:26:00,1.10046,1.10057,1.10046,1.10052,26949155.0
2006-05-09 11:27:00,1.10056,1.10072,1.10056,1.10064,20721342.0
2006-05-09 11:29:00,1.10066,1.10073,1.10045,1.10072,6810223.0
2006-05-09 11:30:00,1.10075,1.10084,1.10075,1.10078,8158924.0
2006-05-09 11:31:00,1.10079,1.10082,1.10062,1.10062,3190308.0
2006-05-09 11:32:00,1.10057,1.10057,1.10028,1.10051,15397112.0
2006-05-09 11:33:00,1.1006,1.1006,1.10052,1.10052,5998147.0
2006-05-09 11:34:00,1.10053,1.10068,1.1005,1.10068,3686599.0
2006-05-09 11:35:00,1.10063,1.1007,1.10054,1.1007,4639413.0
2006-05-09 11:36:00,1.1008,1.10103,1.1008,1.10103,12202832.0
2006-05-09 11:37:00,1.10103,1.10132,1.10103,1.10123,19209705.0
2006-05-09 11:38:00,1.10121,1.10131,1.10118,1.10123,6382984.0
2006-05-09 11:39:00,1.10129,1.10129,1.10104,1.10121,9133161.0
2006-05-09 11:40:00,1.1012,1.1012,1.10102,1.1011,3076745.0
2006-05-09 11:41:00,1.10089,1.10103,1.10087,1.10087,8431943.0
2006-05-09 11:42:00,1.1008,1.1008,1.10047,1.10073,10548390.0
2006-05-09 11:43:00,1.10076,1.10077,1.10066,1.10066,5251882.0
2006-05-09 11:44:00,1.10067,1.1008,1.10067,1.1008,5932674.0
2006-05-09 11:45:00,1.10087,1.10095,1.10074,1.10095,16088972.0
2006-05-09 11:47:00,1.10088,1.10088,1.10063,1.10072,3801201.0
2006-05-09 11:48:00,1.10073,1.10085,1.10073,1.10085,8286317.0
2006-05-09 11:49:00,1.10088,1.10099,1.10088,1.10093,3923531.0
2006-05-09 11:50:00,1.10103,1.10113,1.101,1.10113,1900536.0
2006-05-09 11:51:00,1.10114,1.10118,1.10093,1.10117,6528603.0
2006-05-09 11:52:00,1.10121,1.10131,1.10102,1.10126,30885582.0
2006-05-09 11:53:00,1.10128,1.10132,1.101,1.10132,26372236.0
2006-05-09 11:54:00,1.10126,1.1013,1.10116,1.10116,21358793.0
2006-05-09 11:55:00,1.1013,1.10144,1.1013,1.10144,4195878.0
2006-05-09 11:56:00,1.10118,1.10158,1.10118,1.10157,1988070.0
2006-05-09 11:57:00,1.1016,1.10178,1.10146,1.10146,3960123.0
2006-05-09 11:58:00,1.10165,1.1018,1.10165,1.1018,10503496.0
2006-05-09 11:59:00,1.10182,1.10201,1.10182,1.1019,20504365.0
2006-05-09 12:00:00,1.10189,1.10196,1.10162,1.10196,14559502.0
2006-05-09 12:01:00,1.10193,1.10193,1.10173,1.10173,26114457.0
2006-05-09 12:02:00,1.1015,1.10178,1.1015,1.10178,12489039.0
2006-05-09 12:03:00,1.10186,1.10209,1.10186,1.10196,8967137.0
2006-05-09 12:04:00,1.10221,1.1025,1.10219,1.1025,3215493.0
2006-05-09 12:05:00,1.10247,1.1025,1.1022,1.1025,3697359.0
2006-05-09 12:06:00,1.10254,1.10259,1.10248,1.10252,26603215.0
2006-05-09 12:07:00,1.10248,1.10253,1.10248,1.10251,3399756.0
2006-05-09 12:08:00,1.1025,1.1025,1.10238,1.1024,2451895.0
2006-05-09 12:09:00,1.10232,1.10232,1.10222,1.10232,4815187.0
2006-05-09 12:10:00,1.10235,1.10241,1.10213,1.10241,13150637.0
2006-05-09 12:11:00,1.10237,1.10237,1.10224,1.10229,6389408.0
2006-05-09 12:12:00,1.10219,1.10225,1.10192,1.10225,10590227.0
2006-05-09 12:13:00,1.10222,1.10231,1.10218,1.10231,8918026.0
2006-05-09 12:14:00,1.10231,1.10231,1.10202,1.10226,30678259.0
2006-05-09 12:15:00,1.1022,1.10251,1.1022,1.10251,4560818.0
2006-05-09 12:16:00,1.10253,1.10267,1.10253,1.10267,2673344.0
2006-05-09 12:17:00,1.10267,1.10268,1.10237,1.10268,9524894.0
2006-05-09 12:18:00,1.10266,1.10279,1.10246,1.10279,22062638.0
2006-05-09 12:19:00,1.10284,1.10288,1.10281,1.10288,5199361.0
2006-05-09 12:20:00,1.10293,1.10311,1.10292,1.10311,4133225.0
2006-05-09 12:21:00,1.1031,1.10324,1.1031,1.10322,11527044.0
2006-05-09 12:22:00,1.10321,1.10321,1.10306,1.10309,1290671.0
2006-05-09 12:23:00,1.10305,1.10305,1.1029,1.10299,711879.0
2006-05-09 12:24:00,1.10285,1.10293,1.10285,1.10285,3351472.0
2006-05-09 12:25:00,1.10282,1.10282,1.10248,1.1025,11150290.0
2006-05-09 12:26:00,1.10265,1.10279,1.10265,1.10279,7618389.0
2006-05-09 12:27:00,1.10282,1.10287,1.10276,1.10276,14067236.0
2006-05-09 12:28:00,1.10281,1.10283,1.10264,1.10264,6120053.0
2006-05-09 12:29:00,1.10262,1.10266,1.10254,1.1026,2845289.0
2006-05-09 12:30:00,1.10273,1.10294,1.10263,1.10275,2643033.0
2006-05-09 12:31:00,1.10275,1.10287,1.10275,1.10287,3548178.0
2006-05-09 12:32:00,1.10292,1.10292,1.10284,1.1029,6474040.0
2006-05-09 12:33:00,1.10288,1.10295,1.10288,1.10295,2821876.0
2006-05-09 12:34:00,1.10292,1.103,1.10292,1.10295,9440228.0
2006-05-09 12:35:00,1.10295,1.10298,1.10295,1.10298,22001974.0
2006-05-09 12:36:00,1.10294,1.10294,1.10281,1.10281,9694730.0
2006-05-09 12:37:00,1.10276,1.10276,1.1026,1.10271,8204312.0
2006-05-09 12:38:00,1.10279,1.10285,1.10278,1.10285,16471839.0
2006-05-09 12:39:00,1.10284,1.10292,1.10279,1.10279,5293503.0
2006-05-09 12:40:00,1.10282,1.10292,1.10282,1.10292,8649672.0
2006-05-09 12:41:00,1.10291,1.10291,1.10284,1.10291,28351145.0
2006-05-09 12:42:00,1.10291,1.10291,1.10263,1.10263,2864294.0
2006-05-09 12:43:00,1.10263,1.10264,1.1024,1.1024,3271819.0
2006-05-09 12:44:00,1.10226,1.10226,1.10211,1.10226,4857349.0
2006-05-09 12:45:00,1.10234,1.10242,1.10232,1.10239,4295099.0
2006-05-09 12:46:00,1.10237,1.10237,1.10229,1.10229,3490410.0
2006-05-09 12:47:00,1.10224,1.10224,1.10211,1.10223,7477223.0
2006-05-09 12:48:00,1.10204,1.10237,1.10204,1.10219,4672496.0
2006-05-09 12:49:00,1.10216,1.10216,1.10197,1.10197,6876640.0
2006-05-09 12:50:00,1.10207,1.10213,1.10206,1.10206,8946070.0
2006-05-09 12:51:00,1.10202,1.10213,1.10202,1.10213,1434527.0
2006-05-09 12:52:00,1.10205,1.10214,1.10198,1.10206,1924405.0
2006-05-09 12:53:00,1.10203,1.10203,1.10187,1.10195,7904531.0
2006-05-09 12:54:00,1.10201,1.10211,1.10191,1.10193,2797174.0
2006-05-09 12:55:00,1.10222,1.10235,1.10201,1.10235,4204058.0
2006-05-09 12:56:00,1.10237,1.1024,1.10206,1.1024,11548270.0
2006-05-09 12:57:00,1.10236,1.10239,1.10221,1.10221,3507560.0
2006-05-09 12:58:00,1.1023,1.10251,1.1023,1.10251,12676678.0
2006-05-09 12:59:00,1.10255,1.10255,1.10234,1.10234,8294613.0
2006-05-09 13:00:00,1.10238,1.10239,1.10236,1.10236,3802628.0
2006-05-09 13:01:00,1.10229,1.10233,1.10228,1.10231,7779414.0
2006-05-09 13:02:00,1.10234,1.10249,1.10234,1.10249,2037416.0
2006-05-09 13:03:00,1.10258,1.10287,1.10258,1.10287,10019107.0
2006-05-09 13:04:00,1.1029,1.10315,1.10279,1.10279,26548238.0
2006-05-09 13:05:00,1.10264,1.10272,1.1026,1.10272,19348887.0
2006-05-09 13:06:00,1.10283,1.10292,1.10269,1.10291,16387516.0
2006-05-09 13:07:00,1.10287,1.1029,1.10277,1.10281,2203586.0
2006-05-09 13:08:00,1.10273,1.10283,1.10261,1.10283,2433111.0
2006-05-09 13:09:00,1.10293,1.10314,1.10293,1.10314,4157881.0
2006-05-09 13:10:00,1.10315,1.10329,1.10315,1.10323,6000366.0
2006-05-09 13:11:00,1.1031,1.1031,1.10301,1.10301,4599164.0
2006-05-09 13:12:00,1.10303,1.10312,1.10298,1.10312,7521458.0
2006-05-09 13:13:00,1.10311,1.10344,1.10311,1.10344,25894986.0
2006-05-09 13:14:00,1.1035,1.1035,1.10318,1.10338,16643542.0
2006-05-09 13:15:00,1.10338,1.10338,1.10323,1.1033,7096876.0
2006-05-09 13:16:00,1.10335,1.1037,1.10334,1.1037,2766155.0
2006-05-09 13:17:00,1.10378,1.10415,1.10378,1.10415,4207575.0
2006-05-09 13:18:00,1.10425,1.10464,1.10425,1.1046,26089550.0
2006-05-09 13:19:00,1.10459,1.10459,1.10439,1.1044,2600101.0
2006-05-09 13:20:00,1.10426,1.10426,1.10408,1.1042,18634474.0
2006-05-09 13:21:00,1.10416,1.10416,1.10402,1.10402,24898568.0
2006-05-09 13:22:00,1.10392,1.10392,1.10378,1.10378,15405015.0
2006-05-09 13:23:00,1.10373,1.10373,1.10359,1.10359,6900630.0
2006-05-09 13:24:00,1.10352,1.10366,1.10341,1.10364,8239967.0
2006-05-09 13:25:00,1.10356,1.1036,1.10352,1.10352,24825472.0
2006-05-09 13:26:00,1.10344,1.10362,1.10344,1.10362,18121027.0
2006-05-09 13:27:00,1.10363,1.10363,1.10349,1.10349,6440162.0
2006-05-09 13:28:00,1.10344,1.10355,1.10326,1.10352,4928806.0
2006-05-09 13:29:00,1.10345,1.10359,1.10345,1.10357,11539355.0
2006-05-09 13:30:00,1.10349,1.1035,1.10333,1.10333,28259177.0
2006-05-09 13:31:00,1.10346,1.10363,1.10346,1.10363,20237098.0
2006-05-09 13:32:00,1.10372,1.10385,1.1037,1.10385,956356.0
2006-05-09 13:33:00,1.10385,1.10385,1.10376,1.1038,1655937.0
2006-05-09 13:34:00,1.10376,1.10379,1.10371,1.10379,5410481.0
2006-05-09 13:35:00,1.10377,1.10377,1.10368,1.1037,6523084.0
2006-05-09 13:36:00,1.10342,1.10367,1.10342,1.10342,13639418.0
2006-05-09 13:37:00,1.10346,1.10351,1.10346,1.10351,905101.0
2006-05-09 13:38:00,1.1035,1.10359,1.10349,1.10359,3109365.0
2006-05-09 13:39:00,1.10358,1.10361,1.10326,1.10361,4791451.0
2006-05-09 13:40:00,1.10355,1.10355,1.10346,1.10351,2634574.0
2006-05-09 13:41:00,1.10355,1.10355,1.10343,1.10343,3109964.0
2006-05-09 13:42:00,1.10339,1.10339,1.10316,1.10332,31951461.0
2006-05-09 13:43:00,1.10331,1.10338,1.10304,1.10323,8631227.0
2006-05-09 13:44:00,1.10323,1.10333,1.1032,1.10333,5145732.0
2006-05-09 13:45:00,1.1033,1.1034,1.1033,1.10336,14702398.0
2006-05-09 13:46:00,1.10336,1.10342,1.1033,1.10342,2519823.0
2006-05-09 13:47:00,1.10338,1.10338,1.1031,1.10327,20087385.0
2006-05-09 13:48:00,1.10326,1.10342,1.10326,1.10341,4039764.0
2006-05-09 13:49:00,1.10342,1.10351,1.10331,1.10348,2914820.0
2006-05-09 13:50:00,1.10353,1.10365,1.10353,1.10364,10369008.0
2006-05-09 13:51:00,1.10365,1.10365,1.10337,1.10337,7183592.0
2006-05-09 13:52:00,1.10334,1.10348,1.10334,1.1034,11615448.0
2006-05-09 13:53:00,1.1035,1.10368,1.1035,1.10363,4302045.0
2006-05-09 13:54:00,1.10354,1.10354,1.10329,1.10329,8527905.0
2006-05-09 13:55:00,1.10331,1.10345,1.10331,1.10345,1830201.0
2006-05-09 13:56:00,1.10354,1.10364,1.10349,1.10349,20229076.0
2006-05-09 13:57:00,1.10336,1.10336,1.10327,1.10329,5278087.0
2006-05-09 13:58:00,1.10331,1.10341,1.1033,1.10341,20052704.0
2006-05-09 13:59:00,1.10335,1.10338,1.1032,1.10338,989385.0
2006-05-09 14:00:00,1.1035,1.10356,1.10325,1.10346,4974991.0
2006-05-09 14:01:00,1.10342,1.10343,1.10315,1.1034,3223520.0
2006-05-09 14:02:00,1.10321,1.10334,1.10298,1.10298,2482426.0
2006-05-09 14:03:00,1.10313,1.10313,1.10307,1.10309,9079745.0
2006-05-09 14:04:00,1.10317,1.1035,1.10317,1.1035,9954655.0
2006-05-09 14:05:00,1.1035,1.1035,1.10338,1.1035,5384750.0
2006-05-09 14:06:00,1.10355,1.1037,1.10355,1.1037,2354526.0
2006-05-09 14:07:00,1.10356,1.10356,1.10346,1.10347,2371938.0
2006-05-09 14:08:00,1.10343,1.10346,1.1034,1.10346,1543936.0
2006-05-09 14:09:00,1.10345,1.10345,1.10329,1.10329,2000989.0
2006-05-09 14:10:00,1.10328,1.10329,1.10302,1.10329,6594369.0
2006-05-09 14:11:00,1.1033,1.10335,1.10322,1.10335,3334220.0
2006-05-09 14:12:00,1.10326,1.10326,1.10299,1.10303,13997135.0
2006-05-09 14:13:00,1.10333,1.10347,1.10317,1.10347,2890130.0
2006-05-09 14:14:00,1.10348,1.10372,1.10348,1.10372,4028168.0
2006-05-09 14:15:00,1.10367,1.10368,1.10356,1.10356,983698.0
2006-05-09 14:16:00,1.10353,1.10366,1.10353,1.10359,2902228.0
2006-05-09 14:17:00,1.10349,1.10363,1.10336,1.10363,1262966.0
2006-05-09 14:18:00,1.1037,1.10391,1.10362,1.10391,18899785.0
2006-05-09 14:19:00,1.10395,1.10395,1.10384,1.10384,6135374.0
2006-05-09 14:20:00,1.10359,1.10403,1.10359,1.10386,4828898.0
2006-05-09 14:21:00,1.10388,1.10438,1.10388,1.10438,6238396.0
2006-05-09 14:22:00,1.10446,1.10474,1.10431,1.10474,3921489.0
2006-05-09 14:23:00,1.10471,1.10523,1.10471,1.10516,11198575.0
2006-05-09 14:24:00,1.10519,1.10519,1.105,1.10518,2607891.0
2006-05-09 14:25:00,1.1052,1.10535,1.1052,1.10535,6662164.0
2006-05-09 14:26:00,1.10536,1.10549,1.10536,1.10549,785932.0
2006-05-09 14:27:00,1.1055,1.1055,1.10509,1.10529,12768613.0
2006-05-09 14:28:00,1.10525,1.10561,1.10524,1.10542,7995342.0
2006-05-09 14:29:00,1.10562,1.10562,1.10542,1.10542,4315752.0
2006-05-09 14:30:00,1.10512,1.10537,1.10512,1.1053,8146218.0
2006-05-09 14:31:00,1.10525,1.1053,1.10494,1.1053,14739222.0
2006-05-09 14:32:00,1.10542,1.10558,1.10541,1.10557,4031634.0
2006-05-09 14:33:00,1.1056,1.10568,1.10554,1.10554,11024476.0
2006-05-09 14:34:00,1.10547,1.10561,1.10529,1.1055,11467029.0
2006-05-09 14:35:00,1.10552,1.10564,1.10552,1.10564,8877329.0
2006-05-09 14:36:00,1.10568,1.1057,1.10544,1.10568,10024442.0
2006-05-09 14:37:00,1.10568,1.10568,1.10559,1.10559,1095560.0
2006-05-09 14:38:00,1.10549,1.10549,1.1051,1.10545,6513447.0
2006-05-09 14:39:00,1.10543,1.10543,1.10497,1.10497,12867686.0
2006-05-09 14:40:00,1.10533,1.1054,1.10512,1.10539,4383132.0
2006-05-09 14:41:00,1.10545,1.10551,1.10544,1.10546,3332494.0
2006-05-09 14:42:00,1.10544,1.10544,1.10521,1.10521,27906411.0
2006-05-09 14:43:00,1.10519,1.10519,1.10487,1.10487,13617534.0
2006-05-09 14:44:00,1.10504,1.10504,1.10485,1.10488,5239121.0
2006-05-09 14:45:00,1.1049,1.10495,1.10467,1.1049,25628720.0
2006-05-09 14:46:00,1.10499,1.10507,1.10497,1.10499,9617061.0
2006-05-09 14:47:00,1.10501,1.10504,1.10474,1.10501,5634705.0
2006-05-09 14:48:00,1.10499,1.10507,1.10496,1.10506,7930940.0
2006-05-09 14:49:00,1.10474,1.10512,1.10474,1.10512,5954300.0
2006-05-09 14:50:00,1.10518,1.1053,1.10518,1.1053,5776128.0
2006-05-09 14:51:00,1.10533,1.1054,1.10533,1.1054,4342975.0
2006-05-09 14:52:00,1.1051,1.10548,1.1051,1.10525,8404742.0
2006-05-09 14:53:00,1.10517,1.1053,1.10517,1.10529,3927802.0
2006-05-09 14:54:00,1.10522,1.10531,1.10516,1.10531,2517587.0
2006-05-09 14:55:00,1.10542,1.10545,1.1054,1.10543,13847526.0
2006-05-09 14:56:00,1.10546,1.10546,1.10537,1.10545,27010192.0
2006-05-09 14:57:00,1.10553,1.1062,1.10553,1.1062,9851188.0
2006-05-09 14:58:00,1.1063,1.10658,1.1063,1.10658,5613510.0
2006-05-09 14:59:00,1.10665,1.10665,1.10648,1.10648,5449636.0
2006-05-09 15:00:00,1.10643,1.10664,1.10643,1.10645,3861075.0
2006-05-09 15:01:00,1.10656,1.1068,1.10656,1.10678,10218610.0
2006-05-09 15:02:00,1.10676,1.10687,1.10657,1.1068,25030277.0
2006-05-09 15:03:00,1.10681,1.1069,1.10667,1.1069,2425689.0
2006-05-09 15:04:00,1.10697,1.10698,1.10674,1.10674,2329160.0
2006-05-09 15:05:00,1.10676,1.10711,1.10676,1.10711,4117247.0
2006-05-09 15:06:00,1.10709,1.10712,1.10696,1.10696,11703691.0
2006-05-09 15:07:00,1.10685,1.10685,1.10674,1.10674,3649907.0
2006-05-09 15:08:00,1.10667,1.10667,1.10657,1.10657,4608226.0
2006-05-09 15:09:00,1.10661,1.10672,1.10642,1.10672,10884825.0
2006-05-09 15:10:00,1.10671,1.10671,1.10644,1.10644,10850289.0
2006-05-09 15:11:00,1.10653,1.10653,1.10641,1.10641,18291783.0
2006-05-09 15:12:00,1.10645,1.1067,1.10645,1.1067,3738838.0
2006-05-09 15:13:00,1.10683,1.10702,1.10683,1.10699,10483936.0
2006-05-09 15:14:00,1.10694,1.10705,1.10684,1.10705,2355769.0
2006-05-09 15:15:00,1.10705,1.10716,1.10705,1.10716,2157568.0
2006-05-09 15:16:00,1.10708,1.10708,1.10684,1.10684,8457239.0
2006-05-09 15:17:00,1.10673,1.1068,1.1067,1.1067,10465683.0
2006-05-09 15:18:00,1.10671,1.10671,1.10651,1.10657,22682370.0
2006-05-09 15:19:00,1.10663,1.10679,1.10645,1.10673,7900044.0
2006-05-09 15:20:00,1.10675,1.10688,1.10675,1.10679,13182853.0
2006-05-09 15:21:00,1.10676,1.10679,1.1066,1.10679,5030263.0
2006-05-09 15:22:00,1.10682,1.10699,1.10682,1.10699,5107632.0
2006-05-09 15:23:00,1.10717,1.10726,1.10717,1.10726,4788755.0
2006-05-09 15:24:00,1.10725,1.10725,1.10711,1.10716,12081699.0
2006-05-09 15:25:00,1.10719,1.10727,1.10719,1.10725,12313794.0
2006-05-09 15:26:00,1.10722,1.10722,1.10666,1.10685,11554224.0
2006-05-09 15:27:00,1.10678,1.10687,1.10678,1.10687,4429000.0
2006-05-09 15:28:00,1.10681,1.10701,1.10674,1.10701,33230450.0
2006-05-09 15:29:00,1.10709,1.10714,1.10709,1.10714,992648.0
2006-05-09 15:30:00,1.10718,1.1075,1.10708,1.10747,27733908.0
2006-05-09 15:31:00,1.10754,1.10754,1.10662,1.10721,2182159.0
2006-05-09 15:32:00,1.10705,1.10708,1.10695,1.10695,4543227.0
2006-05-09 15:33:00,1.10697,1.10715,1.10694,1.10715,28209044.0
2006-05-09 15:34:00,1.10716,1.10727,1.10714,1.10727,2495845.0
2006-05-09 15:35:00,1.10734,1.10746,1.10729,1.10729,6808812.0
2006-05-09 15:36:00,1.10719,1.10719,1.10703,1.10703,6547806.0
2006-05-09 15:37:00,1.10697,1.10697,1.10682,1.10685,1533115.0
2006-05-09 15:38:00,1.10679,1.10679,1.10653,1.10653,7177025.0
2006-05-09 15:39:00,1.10654,1.10669,1.10637,1.10669,3670608.0
2006-05-09 15:40:00,1.10672,1.10681,1.10663,1.10681,5061700.0
2006-05-09 15:41:00,1.10683,1.10683,1.10656,1.10679,15872101.0
2006-05-09 15:42:00,1.10666,1.10672,1.10666,1.10672,603285.0
2006-05-09 15:43:00,1.10675,1.10687,1.10673,1.10687,6777493.0
2006-05-09 15:44:00,1.10688,1.10692,1.10684,1.10684,17813951.0
2006-05-09 15:45:00,1.10686,1.10691,1.10685,1.10691,12516126.0
2006-05-09 15:46:00,1.1069,1.10695,1.10671,1.10694,36829001.0
2006-05-09 15:47:00,1.10688,1.10688,1.1068,1.10688,7867691.0
2006-05-09 15:48:00,1.1069,1.10696,1.10657,1.10657,17837316.0
2006-05-09 15:49:00,1.10679,1.10679,1.1066,1.10668,23752214.0
2006-05-09 15:50:00,1.10676,1.10698,1.10676,1.10698,18662575.0
2006-05-09 15:51:00,1.10693,1.10698,1.10689,1.10698,19217551.0
2006-05-09 15:52:00,1.107,1.10715,1.107,1.10715,10519294.0
2006-05-09 15:53:00,1.10723,1.10731,1.10722,1.10729,5283830.0
2006-05-09 15:54:00,1.10733,1.10759,1.10727,1.10759,2043565.0
2006-05-09 15:55:00,1.10761,1.10775,1.10761,1.10774,6661109.0
2006-05-09 15:56:00,1.10776,1.10791,1.10776,1.10791,12187633.0
2006-05-09 15:57:00,1.10788,1.10806,1.10788,1.10806,2845613.0
2006-05-09 15:58:00,1.10806,1.1082,1.10806,1.10809,903355.0
2006-05-09 15:59:00,1.10808,1.10824,1.10802,1.10824,19913542.0
2006-05-09 16:00:00,1.10802,1.10817,1.10802,1.10803,9772564.0
2006-05-09 16:01:00,1.10802,1.10802,1.10793,1.10793,7744333.0
2006-05-09 16:02:00,1.10784,1.10784,1.10747,1.10755,11842044.0
2006-05-09 16:03:00,1.10751,1.10763,1.10749,1.10763,9502519.0
2006-05-09 16:04:00,1.10767,1.10767,1.10731,1.10749,5185647.0
2006-05-09 16:05:00,1.10739,1.10739,1.10721,1.10721,6108431.0
2006-05-09 16:06:00,1.10714,1.10725,1.10701,1.10701,5576254.0
2006-05-09 16:07:00,1.10706,1.10715,1.10696,1.10715,2483936.0
2006-05-09 16:08:00,1.10714,1.10714,1.10662,1.10674,17909257.0
2006-05-09 16:09:00,1.10678,1.10696,1.10678,1.10691,3027892.0
2006-05-09 16:10:00,1.10686,1.10691,1.1067,1.10678,16118920.0
2006-05-09 16:11:00,1.1067,1.1067,1.10651,1.10651,6099734.0
2006-05-09 16:12:00,1.1065,1.10662,1.10645,1.10659,4966325.0
2006-05-09 16:13:00,1.10661,1.10673,1.10661,1.10667,13147774.0
2006-05-09 16:14:00,1.10672,1.10674,1.10666,1.10666,12780903.0
2006-05-09 16:15:00,1.10653,1.10653,1.10629,1.10629,2901726.0
2006-05-09 16:16:00,1.10627,1.10627,1.1061,1.1061,4463653.0
2006-05-09 16:17:00,1.10605,1.10606,1.1058,1.1059,6980733.0
2006-05-09 16:18:00,1.10588,1.10588,1.10577,1.1058,2481608.0
2006-05-09 16:19:00,1.10568,1.10574,1.10553,1.10553,7885700.0
2006-05-09 16:20:00,1.10551,1.10552,1.10537,1.10538,6554749.0
2006-05-09 16:21:00,1.10538,1.10538,1.10504,1.10519,8690270.0
2006-05-09 16:22:00,1.1052,1.1052,1.10498,1.10498,18615838.0
2006-05-09 16:23:00,1.10497,1.10497,1.10462,1.10462,12900894.0
2006-05-09 16:24:00,1.1049,1.10535,1.1049,1.10529,6297816.0
2006-05-09 16:25:00,1.10536,1.10553,1.10525,1.10547,10924068.0
2006-05-09 16:26:00,1.10555,1.10571,1.10555,1.10567,930354.0
2006-05-09 16:27:00,1.10561,1.10575,1.10561,1.10569,9462793.0
2006-05-09 16:28:00,1.10561,1.10561,1.10547,1.10554,4902111.0
2006-05-09 16:29:00,1.10548,1.10573,1.10548,1.10573,16388880.0
2006-05-09 16:30:00,1.10573,1.10612,1.10573,1.10612,4081353.0
2006-05-09 16:31:00,1.10619,1.10621,1.1061,1.10616,10049609.0
2006-05-09 16:32:00,1.10619,1.10619,1.10605,1.10616,31173349.0
2006-05-09 16:33:00,1.1062,1.10638,1.1062,1.10638,15531031.0
2006-05-09 16:34:00,1.10645,1.10692,1.10645,1.10691,21239406.0
2006-05-09 16:35:00,1.10692,1.10692,1.10668,1.10668,11042662.0
2006-05-09 16:36:00,1.10666,1.10671,1.1065,1.10671,4290963.0
2006-05-09 16:37:00,1.10678,1.10712,1.10678,1.10712,4926555.0
2006-05-09 16:38:00,1.10715,1.10735,1.10698,1.10698,4219756.0
2006-05-09 16:39:00,1.10702,1.10702,1.10683,1.10683,11611871.0
2006-05-09 16:40:00,1.10685,1.10685,1.10648,1.10649,2881707.0
2006-05-09 16:41:00,1.10632,1.10675,1.10632,1.10675,7651436.0
2006-05-09 16:42:00,1.1068,1.1069,1.1068,1.10682,17881112.0
2006-05-09 16:43:00,1.10686,1.10693,1.10681,1.10681,5332106.0
2006-05-09 16:44:00,1.10693,1.10734,1.10693,1.10734,8537665.0
2006-05-09 16:45:00,1.10734,1.10734,1.10704,1.10704,3591453.0
2006-05-09 16:46:00,1.10695,1.10695,1.10675,1.10676,6605674.0
2006-05-09 16:47:00,1.10682,1.10682,1.1065,1.10674,5329548.0
2006-05-09 16:48:00,1.10683,1.10685,1.10668,1.10677,16904903.0
2006-05-09 16:49:00,1.10675,1.10687,1.10664,1.10664,4139646.0
2006-05-09 16:50:00,1.10652,1.10652,1.10644,1.10646,10070410.0
2006-05-09 16:51:00,1.10644,1.10644,1.10637,1.10641,7466559.0
2006-05-09 16:52:00,1.10645,1.10655,1.10645,1.10651,3752690.0
2006-05-09 16:53:00,1.10637,1.10662,1.10637,1.10662,19093499.0
2006-05-09 16:54:00,1.10667,1.10678,1.10667,1.10673,7111163.0
2006-05-09 16:55:00,1.10683,1.107,1.1068,1.107,4037814.0
2006-05-09 16:56:00,1.10686,1.10705,1.10686,1.10705,12501581.0
2006-05-09 16:57:00,1.10715,1.10736,1.10715,1.10722,7759266.0
2006-05-09 16:58:00,1.10723,1.10726,1.10706,1.10706,2502167.0
2006-05-09 16:59:00,1.10715,1.10725,1.10708,1.10725,4904191.0
2006-05-09 17:00:00,1.1073,1.10765,1.1073,1.10765,3223499.0
2006-05-09 17:01:00,1.10762,1.10788,1.1075,1.10788,1715187.0
2006-05-09 17:02:00,1.10794,1.10816,1.10794,1.10816,3460041.0
2006-05-09 17:03:00,1.1082,1.1082,1.10801,1.10801,25701004.0
2006-05-09 17:04:00,1.10796,1.10807,1.1079,1.10807,10121347.0
2006-05-09 17:05:00,1.10806,1.10806,1.10778,1.10787,15042065.0
2006-05-09 17:06:00,1.10791,1.10791,1.10772,1.10791,1803947.0
2006-05-09 17:07:00,1.10797,1.10813,1.10797,1.10813,4653551.0
2006-05-09 17:08:00,1.10821,1.10875,1.1081,1.10875,10281423.0
2006-05-09 17:09:00,1.10875,1.10915,1.10875,1.10915,3568119.0
2006-05-09 17:10:00,1.10913,1.1093,1.10913,1.10925,11205775.0
2006-05-09 17:11:00,1.10936,1.10936,1.10926,1.10926,15743863.0
2006-05-09 17:12:00,1.10916,1.10916,1.10907,1.10912,17396109.0
2006-05-09 17:13:00,1.10914,1.10914,1.10884,1.10901,7078011.0
2006-05-09 17:14:00,1.10901,1.10901,1.10894,1.10894,13793538.0
2006-05-09 17:15:00,1.10889,1.10889,1.10855,1.10884,7407064.0
2006-05-09 17:16:00,1.10875,1.10875,1.10844,1.10844,7973641.0
2006-05-09 17:17:00,1.10833,1.10845,1.1081,1.10831,11132940.0
2006-05-09 17:18:00,1.1084,1.10849,1.10837,1.10849,6611712.0
2006-05-09 17:19:00,1.10845,1.10867,1.10844,1.10867,4132777.0
2006-05-09 17:20:00,1.10869,1.10883,1.10865,1.10883,2489332.0
2006-05-09 17:21:00,1.10876,1.10899,1.10876,1.10881,5605111.0
2006-05-09 17:22:00,1.10899,1.10902,1.10893,1.10902,15495120.0
2006-05-09 17:23:00,1.10894,1.10915,1.10894,1.10912,24418807.0
2006-05-09 17:24:00,1.10902,1.10911,1.10902,1.10909,2605415.0
2006-05-09 17:25:00,1.10919,1.10946,1.10919,1.10945,11398291.0
2006-05-09 17:26:00,1.10937,1.10937,1.1091,1.1091,7857414.0
2006-05-09 17:27:00,1.10903,1.10916,1.10898,1.10916,8129100.0
2006-05-09 17:28:00,1.10921,1.10932,1.10917,1.10932,6138570.0
2006-05-09 17:29:00,1.10933,1.10933,1.10904,1.10926,5293177.0
2006-05-09 17:30:00,1.10934,1.10939,1.10926,1.10926,5677612.0
2006-05-09 17:31:00,1.10925,1.10925,1.1091,1.1091,4647050.0
2006-05-09 17:32:00,1.1091,1.1091,1.10892,1.10892,1872079.0
2006-05-09 17:33:00,1.10896,1.10904,1.10895,1.10898,5463631.0
2006-05-09 17:34:00,1.1091,1.10922,1.10909,1.10916,2360721.0
2006-05-09 17:35:00,1.10922,1.10925,1.10916,1.10918,27618173.0
2006-05-09 17:36:00,1.10917,1.10917,1.10914,1.10914,6394453.0
2006-05-09 17:37:00,1.10916,1.10918,1.10907,1.10916,1907941.0
2006-05-09 17:38:00,1.1092,1.10942,1.1092,1.10942,15251710.0
2006-05-09 17:39:00,1.1095,1.10982,1.1095,1.10982,6227829.0
2006-05-09 17:40:00,1.10989,1.11007,1.10989,1.11007,4666151.0
2006-05-09 17:41:00,1.11012,1.11039,1.11012,1.11039,3884878.0
2006-05-09 17:42:00,1.11047,1.11098,1.11047,1.11098,2750287.0
2006-05-09 17:43:00,1.11104,1.11113,1.11104,1.11111,6073084.0
2006-05-09 17:44:00,1.11111,1.11111,1.11089,1.11089,5536372.0
2006-05-09 17:45:00,1.11088,1.1109,1.11071,1.11085,6135792.0
2006-05-09 17:46:00,1.11085,1.11085,1.11059,1.11059,3727347.0
2006-05-09 17:47:00,1.11051,1.11051,1.11018,1.11036,1884239.0
2006-05-09 17:48:00,1.1105,1.11068,1.1105,1.11068,19646055.0
2006-05-09 17:49:00,1.11069,1.11083,1.11064,1.11064,3485010.0
2006-05-09 17:50:00,1.11054,1.11054,1.11025,1.11025,5768070.0
2006-05-09 17:51:00,1.11028,1.11028,1.11005,1.11005,10358282.0
2006-05-09 17:52:00,1.10992,1.10992,1.10956,1.10956,10019577.0
2006-05-09 17:53:00,1.10954,1.10954,1.10947,1.1095,19481536.0
2006-05-09 17:54:00,1.1095,1.10965,1.1095,1.10953,13404552.0
2006-05-09 17:55:00,1.10946,1.10946,1.10925,1.10936,25358224.0
2006-05-09 17:56:00,1.10938,1.10946,1.10938,1.10946,3400077.0
2006-05-09 17:57:00,1.10943,1.10945,1.10939,1.10945,7260261.0
2006-05-09 17:58:00,1.10942,1.10942,1.10913,1.10913,5588749.0
2006-05-09 17:59:00,1.10913,1.10916,1.10906,1.10906,3493844.0
2006-05-09 18:00:00,1.10907,1.10907,1.1089,1.10895,4815172.0
2006-05-09 18:01:00,1.10893,1.10893,1.10878,1.10881,28210897.0
2006-05-09 18:02:00,1.1087,1.10887,1.1087,1.10877,2398121.0
2006-05-09 18:03:00,1.10892,1.10899,1.10879,1.10888,3067806.0
2006-05-09 18:04:00,1.10877,1.10877,1.10861,1.10861,5242951.0
2006-05-09 18:05:00,1.10859,1.10869,1.1084,1.10869,28134427.0
2006-05-09 18:06:00,1.10868,1.10868,1.10835,1.10866,7883939.0
2006-05-09 18:07:00,1.10872,1.10886,1.10864,1.10886,10309924.0
2006-05-09 18:08:00,1.10894,1.10905,1.10894,1.10899,26177057.0
2006-05-09 18:09:00,1.10901,1.10932,1.10897,1.10932,11764175.0
2006-05-09 18:10:00,1.10944,1.10954,1.10935,1.10935,6291641.0
2006-05-09 18:11:00,1.10936,1.10936,1.10906,1.10924,4984374.0
2006-05-09 18:12:00,1.10921,1.10922,1.10907,1.10908,3899000.0
2006-05-09 18:13:00,1.10892,1.10892,1.10888,1.10888,1363212.0
2006-05-09 18:14:00,1.10884,1.10886,1.10879,1.10879,9692155.0
2006-05-09 18:15:00,1.10884,1.10898,1.10883,1.10898,2097879.0
2006-05-09 18:16:00,1.10895,1.10918,1.10895,1.10918,13484466.0
2006-05-09 18:17:00,1.10911,1.10911,1.10886,1.10897,6972853.0
2006-05-09 18:18:00,1.10898,1.10898,1.10889,1.10898,4558170.0
2006-05-09 18:19:00,1.10897,1.10907,1.10897,1.10898,7778651.0
2006-05-09 18:20:00,1.10889,1.10889,1.10874,1.10874,2958348.0
2006-05-09 18:21:00,1.10864,1.10866,1.10855,1.10859,4920897.0
2006-05-09 18:22:00,1.10847,1.10851,1.10842,1.10851,3590335.0
2006-05-09 18:23:00,1.10854,1.10863,1.10854,1.10863,11260853.0
2006-05-09 18:24:00,1.10857,1.10857,1.10844,1.10844,5237914.0
2006-05-09 18:25:00,1.10841,1.1085,1.10828,1.10837,6760827.0
2006-05-09 18:26:00,1.10835,1.10839,1.10835,1.10839,2303196.0
2006-05-09 18:27:00,1.10844,1.10845,1.10813,1.10827,6969181.0
2006-05-09 18:28:00,1.10812,1.10823,1.10797,1.10823,22317906.0
2006-05-09 18:29:00,1.10794,1.10828,1.10794,1.10828,11898625.0
2006-05-09 18:30:00,1.10828,1.10832,1.10805,1.10832,9432182.0
2006-05-09 18:31:00,1.10832,1.10832,1.1082,1.10825,5559875.0
2006-05-09 18:32:00,1.10811,1.10832,1.10811,1.10815,2107417.0
2006-05-09 18:33:00,1.10813,1.10813,1.10797,1.10797,9310434.0
2006-05-09 18:34:00,1.10797,1.10805,1.10797,1.10803,5645117.0
2006-05-09 18:35:00,1.10778,1.10796,1.1074,1.1074,23079979.0
2006-05-09 18:36:00,1.1076,1.1076,1.10745,1.10757,8740893.0
2006-05-09 18:37:00,1.10765,1.10787,1.10764,1.10787,6707480.0
2006-05-09 18:38:00,1.10782,1.10782,1.10773,1.10773,6746419.0
2006-05-09 18:39:00,1.10776,1.10776,1.10732,1.10732,3696821.0
2006-05-09 18:41:00,1.10746,1.10766,1.10746,1.10766,3572976.0
2006-05-09 18:42:00,1.10767,1.10772,1.1076,1.1076,14333501.0
2006-05-09 18:43:00,1.10762,1.10779,1.10762,1.10779,2141075.0
2006-05-09 18:44:00,1.10778,1.1079,1.10777,1.1079,5606981.0
2006-05-09 18:45:00,1.10798,1.10806,1.10798,1.10806,11812413.0
2006-05-09 18:46:00,1.10802,1.10825,1.10802,1.10825,5154358.0
2006-05-09 18:47:00,1.10827,1.10846,1.10826,1.10846,1685384.0
2006-05-09 18:48:00,1.10841,1.10841,1.10833,1.10833,1463162.0
2006-05-09 18:49:00,1.10821,1.10829,1.10816,1.10829,3881216.0
2006-05-09 18:50:00,1.10809,1.1085,1.10809,1.1085,3994434.0
2006-05-09 18:51:00,1.10849,1.10849,1.10844,1.10844,1803625.0
2006-05-09 18:52:00,1.10844,1.10844,1.10811,1.10834,5440447.0
2006-05-09 18:53:00,1.10829,1.10829,1.10805,1.10815,4598920.0
2006-05-09 18:54:00,1.10808,1.10811,1.10794,1.10811,14003555.0
2006-05-09 18:55:00,1.10808,1.10808,1.1079,1.10791,905071.0
2006-05-09 18:56:00,1.10789,1.10795,1.1077,1.10795,4807211.0
2006-05-09 18:57:00,1.10795,1.10805,1.10795,1.10805,17600567.0
2006-05-09 18:58:00,1.10804,1.10813,1.10804,1.10807,6906955.0
2006-05-09 18:59:00,1.108,1.108,1.10773,1.10773,7542728.0
2006-05-09 19:00:00,1.1077,1.1077,1.10759,1.10759,1164146.0
2006-05-09 19:01:00,1.10755,1.10757,1.10749,1.10752,15548542.0
2006-05-09 19:02:00,1.10752,1.10781,1.10752,1.10781,1172546.0
2006-05-09 19:03:00,1.10792,1.10814,1.10792,1.108,18552035.0
2006-05-09 19:04:00,1.10803,1.10813,1.10801,1.10813,12704907.0
2006-05-09 19:05:00,1.1082,1.1082,1.10812,1.10815,12469994.0
2006-05-09 19:07:00,1.10819,1.10819,1.10793,1.10793,9292313.0
2006-05-09 19:08:00,1.10786,1.10796,1.10777,1.10796,19196418.0
2006-05-09 19:09:00,1.10803,1.10809,1.10802,1.10806,4672423.0
2006-05-09 19:10:00,1.10795,1.10799,1.10784,1.10788,11093283.0
2006-05-09 19:11:00,1.10782,1.10785,1.10772,1.10785,1017440.0
2006-05-09 19:12:00,1.10789,1.10801,1.10771,1.10799,12236511.0
2006-05-09 19:13:00,1.10793,1.10803,1.10772,1.10787,5837770.0
2006-05-09 19:14:00,1.10786,1.10794,1.10786,1.10794,8433822.0
2006-05-09 19:15:00,1.1079,1.1079,1.10775,1.10775,6503644.0
2006-05-09 19:16:00,1.10782,1.10796,1.1078,1.10796,8269938.0
2006-05-09 19:17:00,1.10802,1.10812,1.10802,1.10805,4498792.0
2006-05-09 19:18:00,1.10797,1.10797,1.10765,1.10786,7814360.0
2006-05-09 19:19:00,1.10787,1.10787,1.10777,1.10777,15443418.0
2006-05-09 19:20:00,1.10773,1.10774,1.10769,1.10769,5843135.0
2006-05-09 19:21:00,1.10763,1.10763,1.10741,1.10741,1829697.0
2006-05-09 19:22:00,1.10748,1.10768,1.10748,1.10768,10787738.0
2006-05-09 19:23:00,1.1077,1.1077,1.10738,1.10747,3901287.0
2006-05-09 19:25:00,1.10759,1.10768,1.10759,1.10762,6337040.0
2006-05-09 19:26:00,1.1075,1.10751,1.10745,1.10745,6568582.0
2006-05-09 19:27:00,1.10738,1.10745,1.10727,1.10745,3474604.0
2006-05-09 19:28:00,1.10752,1.10761,1.10748,1.10761,1990838.0
2006-05-09 19:29:00,1.10762,1.10762,1.10728,1.10749,3972895.0
2006-05-09 19:30:00,1.10751,1.10759,1.10751,1.10759,3208789.0
2006-05-09 19:31:00,1.10732,1.10758,1.10732,1.10757,11523816.0
2006-05-09 19:32:00,1.10755,1.10772,1.10755,1.10772,9355781.0
2006-05-09 19:33:00,1.10774,1.10789,1.10774,1.10789,6176042.0
2006-05-09 19:34:00,1.10763,1.10802,1.10763,1.10799,14600372.0
2006-05-09 19:35:00,1.10801,1.10821,1.10801,1.10819,1758572.0
2006-05-09 19:36:00,1.10825,1.10829,1.108,1.10829,16511743.0
2006-05-09 19:37:00,1.10828,1.10829,1.10823,1.10823,1875135.0
2006-05-09 19:38:00,1.10818,1.10818,1.1078,1.10797,8645098.0
2006-05-09 19:39:00,1.10797,1.10797,1.1078,1.1078,9107633.0
2006-05-09 19:40:00,1.10776,1.10795,1.10776,1.10795,4238020.0
2006-05-09 19:41:00,1.10783,1.10783,1.10764,1.10771,4669792.0
2006-05-09 19:42:00,1.10767,1.10776,1.10751,1.10772,8707972.0
2006-05-09 19:43:00,1.1078,1.1081,1.1078,1.1081,3730187.0
2006-05-09 19:44:00,1.10811,1.10822,1.10804,1.10821,4396143.0
2006-05-09 19:45:00,1.10801,1.10843,1.108,1.10843,15517247.0
2006-05-09 19:47:00,1.1084,1.1084,1.10816,1.10828,6855591.0
2006-05-09 19:48:00,1.10821,1.10837,1.10821,1.10837,7169085.0
2006-05-09 19:49:00,1.10846,1.10862,1.10846,1.10862,3088299.0
2006-05-09 19:50:00,1.10866,1.10876,1.10858,1.10858,29321230.0
2006-05-09 19:51:00,1.10876,1.10889,1.10876,1.10885,13498124.0
2006-05-09 19:52:00,1.10893,1.10905,1.10875,1.10898,18729902.0
2006-05-09 19:53:00,1.10894,1.10903,1.1089,1.10903,7078684.0
2006-05-09 19:54:00,1.10906,1.10921,1.10906,1.10921,1579590.0
2006-05-09 19:55:00,1.10914,1.10914,1.10885,1.10902,8015803.0
2006-05-09 19:56:00,1.10905,1.10905,1.10889,1.10894,2364889.0
2006-05-09 19:57:00,1.10893,1.10893,1.10875,1.10875,12498961.0
2006-05-09 19:58:00,1.10873,1.10885,1.1084,1.10863,6375658.0
2006-05-09 19:59:00,1.10864,1.10864,1.10816,1.10844,4713824.0
2006-05-09 20:00:00,1.10847,1.10847,1.10833,1.10845,9975437.0
2006-05-09 20:01:00,1.10837,1.10837,1.10824,1.10835,15857819.0
2006-05-09 20:02:00,1.10835,1.10847,1.10835,1.10847,224588.0
2006-05-09 20:04:00,1.10844,1.10848,1.10841,1.10848,6685949.0
2006-05-09 20:05:00,1.10846,1.10846,1.10841,1.10841,1278969.0
2006-05-09 20:06:00,1.10842,1.10842,1.10826,1.10837,6186718.0
2006-05-09 20:07:00,1.10834,1.10837,1.10832,1.10835,4184456.0
2006-05-09 20:08:00,1.10847,1.10861,1.10829,1.10846,5479105.0
2006-05-09 20:10:00,1.10838,1.10838,1.10827,1.10833,4190181.0
2006-05-09 20:11:00,1.1083,1.10855,1.1083,1.10855,20116496.0
2006-05-09 20:12:00,1.10834,1.10868,1.10834,1.10858,1975550.0
2006-05-09 20:13:00,1.10846,1.10846,1.10826,1.10838,1041925.0
2006-05-09 20:14:00,1.10825,1.10864,1.10825,1.10851,11714492.0
2006-05-09 20:15:00,1.10849,1.10849,1.10822,1.10827,6132324.0
2006-05-09 20:16:00,1.10835,1.10835,1.10825,1.10825,2864536.0
2006-05-09 20:17:00,1.10827,1.10831,1.10819,1.10825,2034837.0
2006-05-09 20:18:00,1.10822,1.10845,1.10822,1.10845,6248917.0
2006-05-09 20:19:00,1.10851,1.1086,1.10851,1.1086,10567423.0
2006-05-09 20:20:00,1.10845,1.10876,1.10836,1.10871,9679556.0
2006-05-09 20:21:00,1.10871,1.10884,1.10871,1.10884,4259396.0
2006-05-09 20:22:00,1.10889,1.10889,1.10873,1.10876,11406931.0
2006-05-09 20:23:00,1.1088,1.1088,1.10866,1.10874,8690124.0
2006-05-09 20:24:00,1.10872,1.10879,1.10872,1.10879,3308445.0
2006-05-09 20:26:00,1.10882,1.1089,1.10882,1.10886,7896675.0
2006-05-09 20:27:00,1.10884,1.10892,1.10875,1.10892,1152492.0
2006-05-09 20:28:00,1.10891,1.10892,1.10888,1.10892,35854187.0
2006-05-09 20:29:00,1.1089,1.1089,1.10879,1.10889,7493092.0
2006-05-09 20:30:00,1.10873,1.10885,1.10873,1.10885,5035757.0
2006-05-09 20:32:00,1.10881,1.10888,1.10871,1.10888,3079016.0
2006-05-09 20:33:00,1.10901,1.10911,1.109,1.109,25624852.0
2006-05-09 20:34:00,1.10886,1.10886,1.10849,1.10873,7723985.0
2006-05-09 20:35:00,1.1087,1.10875,1.1084,1.10875,53920253.0
2006-05-09 20:36:00,1.10892,1.10892,1.10887,1.10887,1548548.0
2006-05-09 20:37:00,1.10875,1.10882,1.10848,1.10862,11072466.0
2006-05-09 20:38:00,1.10866,1.1087,1.10846,1.10863,4697492.0
2006-05-09 20:39:00,1.10861,1.10864,1.10855,1.10855,12302190.0
2006-05-09 20:40:00,1.10857,1.1086,1.10828,1.10848,9046308.0
2006-05-09 20:41:00,1.10856,1.10861,1.10856,1.10857,11376409.0
2006-05-09 20:42:00,1.10856,1.10856,1.10856,1.10856,470164.0
2006-05-09 20:43:00,1.10855,1.10868,1.10855,1.10868,7666510.0
2006-05-09 20:44:00,1.10871,1.10888,1.10864,1.10888,6848571.0
2006-05-09 20:45:00,1.10885,1.10885,1.1088,1.1088,3478861.0
2006-05-09 20:46:00,1.10885,1.10902,1.10885,1.10902,2684605.0
2006-05-09 20:47:00,1.10904,1.10904,1.10874,1.10874,6784937.0
2006-05-09 20:48:00,1.1089,1.10899,1.10875,1.10899,3611840.0
2006-05-09 20:50:00,1.10908,1.10909,1.10908,1.10909,365384.0
2006-05-09 20:51:00,1.10908,1.10908,1.10901,1.10901,11100241.0
2006-05-09 20:52:00,1.10888,1.10911,1.10883,1.10883,2380866.0
2006-05-09 20:53:00,1.10909,1.10909,1.10893,1.10893,8349315.0
2006-05-09 20:54:00,1.10888,1.10888,1.10873,1.10873,1215846.0
2006-05-09 20:55:00,1.10877,1.10877,1.10844,1.10869,10184058.0
2006-05-09 20:56:00,1.10873,1.10876,1.10873,1.10876,6090384.0
2006-05-09 20:57:00,1.10879,1.10879,1.10848,1.10878,4227779.0
2006-05-09 20:58:00,1.1088,1.10886,1.10867,1.10885,4178807.0
2006-05-09 20:59:00,1.10896,1.10922,1.10896,1.10912,4478766.0
2006-05-09 21:00:00,1.10917,1.10921,1.10905,1.10906,2978532.0
2006-05-09 21:01:00,1.10915,1.10916,1.10915,1.10916,1128826.0
2006-05-09 21:02:00,1.10913,1.10915,1.10893,1.10893,1272942.0
2006-05-09 21:03:00,1.10896,1.10913,1.10896,1.10909,8305029.0
2006-05-09 21:04:00,1.10908,1.10908,1.10897,1.10897,3784472.0
2006-05-09 21:05:00,1.10899,1.10916,1.10899,1.10916,15176612.0
2006-05-09 21:06:00,1.10919,1.10924,1.10909,1.10924,3912174.0
2006-05-09 21:07:00,1.10917,1.10917,1.10899,1.10899,2074879.0
2006-05-09 21:08:00,1.10928,1.10952,1.10927,1.10935,15980952.0
2006-05-09 21:09:00,1.10936,1.10936,1.10924,1.10925,9549345.0
2006-05-09 21:10:00,1.10921,1.10921,1.10913,1.10913,2444384.0
2006-05-09 21:11:00,1.10901,1.10916,1.10901,1.10916,2820492.0
2006-05-09 21:12:00,1.10917,1.10917,1.10888,1.10911,2104659.0
2006-05-09 21:16:00,1.10908,1.10908,1.10902,1.10904,24321838.0
2006-05-09 21:17:00,1.10905,1.10906,1.10897,1.10906,5849020.0
2006-05-09 21:18:00,1.10908,1.10915,1.10902,1.10915,5026767.0
2006-05-09 21:19:00,1.1092,1.10939,1.10904,1.10939,26288214.0
2006-05-09 21:20:00,1.10938,1.10956,1.10938,1.10956,2618920.0
2006-05-09 21:21:00,1.10952,1.10952,1.10934,1.10937,4037107.0
2006-05-09 21:22:00,1.10924,1.10926,1.10921,1.10922,5224646.0
2006-05-09 21:23:00,1.10917,1.10922,1.10912,1.10922,12688568.0
2006-05-09 21:24:00,1.10924,1.10932,1.10924,1.10932,5277363.0
2006-05-09 21:25:00,1.1093,1.10944,1.10907,1.10944,4443896.0
2006-05-09 21:26:00,1.10962,1.10965,1.10953,1.10953,2721187.0
2006-05-09 21:27:00,1.10952,1.10952,1.10936,1.10936,6055286.0
2006-05-09 21:28:00,1.1094,1.1094,1.10932,1.10934,3237654.0
2006-05-09 21:29:00,1.10932,1.10932,1.1092,1.10924,1046691.0
2006-05-09 21:32:00,1.10916,1.1092,1.10911,1.10911,5090427.0
2006-05-09 21:33:00,1.10909,1.10909,1.10881,1.10881,13654892.0
2006-05-09 21:34:00,1.10873,1.10881,1.10869,1.10869,5484332.0
2006-05-09 21:35:00,1.1087,1.10881,1.10849,1.10881,1546875.0
2006-05-09 21:36:00,1.10879,1.1088,1.10861,1.10861,6318548.0
2006-05-09 21:37:00,1.10861,1.10865,1.10849,1.10849,10025495.0
2006-05-09 21:38:00,1.10849,1.10851,1.10842,1.10851,6508092.0
2006-05-09 21:39:00,1.10854,1.10872,1.10854,1.10872,6162060.0
2006-05-09 21:41:00,1.10882,1.10891,1.10881,1.10891,4072900.0
2006-05-09 21:42:00,1.10889,1.10889,1.10882,1.10882,8051116.0
2006-05-09 21:43:00,1.1088,1.1088,1.10852,1.10852,9614735.0
2006-05-09 21:44:00,1.10848,1.10858,1.10848,1.10851,9365935.0
2006-05-09 21:46:00,1.10849,1.10854,1.10848,1.10848,3957648.0
2006-05-09 21:47:00,1.10836,1.10856,1.10836,1.10851,2626519.0
2006-05-09 21:48:00,1.10851,1.10852,1.1085,1.1085,3391949.0
2006-05-09 21:49:00,1.10849,1.10858,1.10834,1.10834,9180615.0
2006-05-09 21:50:00,1.10856,1.10882,1.10856,1.10882,9404979.0
2006-05-09 21:51:00,1.10889,1.10898,1.10889,1.10898,4019340.0
2006-05-09 21:52:00,1.10901,1.10905,1.10897,1.10905,14409134.0
2006-05-09 21:53:00,1.10907,1.1091,1.10893,1.109,7095831.0
2006-05-09 21:54:00,1.109,1.109,1.10886,1.109,1420291.0
2006-05-09 21:55:00,1.10902,1.10902,1.1089,1.10896,11400708.0
2006-05-09 21:56:00,1.10896,1.10911,1.10896,1.10911,8415830.0
2006-05-09 21:57:00,1.10915,1.10921,1.10915,1.10921,6754078.0
2006-05-09 21:58:00,1.10919,1.10934,1.10919,1.10934,3593489.0
2006-05-09 21:59:00,1.10932,1.10932,1.10919,1.10919,3025752.0
2006-05-09 22:00:00,1.10915,1.10929,1.109,1.10929,7790898.0
2006-05-09 22:01:00,1.10934,1.10942,1.10934,1.10942,6895710.0
2006-05-09 22:02:00,1.10938,1.10938,1.10932,1.10938,12900205.0
2006-05-09 22:03:00,1.10915,1.10959,1.10915,1.10959,1026313.0
2006-05-09 22:04:00,1.10941,1.10941,1.1093,1.10931,5232982.0
2006-05-09 22:05:00,1.10932,1.10932,1.10923,1.10923,3201543.0
2006-05-09 22:06:00,1.10924,1.10924,1.1091,1.1091,9465043.0
2006-05-09 22:07:00,1.10905,1.10908,1.10892,1.10892,9278103.0
2006-05-09 22:08:00,1.10895,1.10895,1.10868,1.1088,3431409.0
2006-05-09 22:09:00,1.10888,1.10888,1.10876,1.10877,6032629.0
2006-05-09 22:10:00,1.10884,1.10892,1.10857,1.10892,6965370.0
2006-05-09 22:11:00,1.10888,1.10889,1.10888,1.10889,3969684.0
2006-05-09 22:12:00,1.1088,1.1088,1.10843,1.10877,8462333.0
2006-05-09 22:13:00,1.10881,1.10897,1.10879,1.10897,6774808.0
2006-05-09 22:15:00,1.10907,1.10907,1.10892,1.10892,10807855.0
2006-05-09 22:16:00,1.10865,1.10887,1.10865,1.10887,2542489.0
2006-05-09 22:17:00,1.10885,1.10903,1.10885,1.10903,3105872.0
2006-05-09 22:18:00,1.10904,1.10907,1.10895,1.10895,3667889.0
2006-05-09 22:19:00,1.10902,1.10903,1.10902,1.10903,1499508.0
2006-05-09 22:20:00,1.10904,1.10904,1.10895,1.10902,2580366.0
2006-05-09 22:21:00,1.10904,1.10904,1.10873,1.10896,8023008.0
2006-05-09 22:22:00,1.10901,1.10906,1.10897,1.10898,9985555.0
2006-05-09 22:23:00,1.10898,1.10904,1.10898,1.10904,8363874.0
2006-05-09 22:24:00,1.10904,1.10927,1.10904,1.10927,11473801.0
2006-05-09 22:25:00,1.10929,1.10942,1.10929,1.10942,1516503.0
2006-05-09 22:26:00,1.10929,1.10929,1.10909,1.10915,5414928.0
2006-05-09 22:27:00,1.10911,1.10921,1.10906,1.10921,3696712.0
2006-05-09 22:29:00,1.10925,1.10947,1.10925,1.10947,10691809.0
2006-05-09 22:30:00,1.1095,1.10952,1.10935,1.1094,473872.0
2006-05-09 22:31:00,1.10938,1.10948,1.10938,1.10948,2280784.0
2006-05-09 22:32:00,1.10946,1.10946,1.10934,1.1094,5679442.0
2006-05-09 22:33:00,1.10924,1.1096,1.10924,1.10942,11970265.0
2006-05-09 22:34:00,1.10937,1.1094,1.10937,1.1094,931711.0
2006-05-09 22:38:00,1.10943,1.10947,1.10943,1.10947,21919504.0
2006-05-09 22:39:00,1.10945,1.10952,1.10945,1.10949,4290342.0
2006-05-09 22:40:00,1.10946,1.10947,1.10934,1.10947,6481487.0
2006-05-09 22:41:00,1.10952,1.10962,1.10943,1.10943,7811144.0
2006-05-09 22:43:00,1.10985,1.10992,1.10976,1.10976,6317165.0
2006-05-09 22:44:00,1.10975,1.10975,1.10961,1.10963,1643147.0
2006-05-09 22:45:00,1.10961,1.10961,1.10941,1.10941,4536775.0
2006-05-09 22:46:00,1.10944,1.10944,1.10942,1.10942,296546.0
2006-05-09 22:47:00,1.10942,1.10942,1.10899,1.10924,2202316.0
2006-05-09 22:48:00,1.10921,1.10924,1.10921,1.10922,1865382.0
2006-05-09 22:49:00,1.10919,1.10926,1.10893,1.10926,6053383.0
2006-05-09 22:50:00,1.10943,1.10967,1.10943,1.10958,3034034.0
2006-05-09 22:51:00,1.10953,1.10961,1.10945,1.10945,30522671.0
2006-05-09 22:52:00,1.10938,1.10939,1.10924,1.10928,3313095.0
2006-05-09 22:53:00,1.10921,1.10922,1.10919,1.10922,4220820.0
2006-05-09 22:54:00,1.10916,1.10925,1.10916,1.10923,2604528.0
2006-05-09 22:55:00,1.10926,1.1093,1.10925,1.10929,4556961.0
2006-05-09 22:56:00,1.10935,1.1094,1.10931,1.10931,5677843.0
2006-05-09 22:57:00,1.10932,1.10932,1.10924,1.10927,6226702.0
2006-05-09 22:58:00,1.1093,1.10946,1.10929,1.10945,16467741.0
2006-05-09 22:59:00,1.10949,1.10956,1.10948,1.10956,5217641.0
2006-05-09 23:25:00,1.10956,1.10962,1.10949,1.10962,788597.0
2006-05-09 23:26:00,1.10956,1.10958,1.10919,1.10934,2854796.0
2006-05-09 23:27:00,1.10946,1.10957,1.1093,1.1094,4118184.0
2006-05-09 23:28:00,1.10941,1.10944,1.10935,1.10944,2592161.0
2006-05-09 23:29:00,1.1095,1.10956,1.10926,1.10956,7129745.0
2006-05-09 23:30:00,1.10958,1.10958,1.10951,1.10951,6562243.0
2006-05-09 23:31:00,1.10921,1.1096,1.10921,1.10953,3913942.0
2006-05-09 23:32:00,1.10953,1.10953,1.10942,1.10942,11031772.0
2006-05-09 23:33:00,1.10943,1.10958,1.10943,1.10958,2220767.0
2006-05-09 23:34:00,1.1096,1.1096,1.10951,1.10957,16345318.0
2006-05-09 23:35:00,1.10953,1.10973,1.10953,1.10973,944626.0
2006-05-09 23:37:00,1.10968,1.1097,1.10968,1.1097,995189.0
2006-05-09 23:38:00,1.10964,1.10966,1.10964,1.10965,18043371.0
2006-05-09 23:39:00,1.10972,1.10978,1.10968,1.10978,2789694.0
2006-05-09 23:40:00,1.10971,1.10984,1.10971,1.10984,9501814.0
2006-05-09 23:41:00,1.10985,1.10989,1.10979,1.10979,4546101.0
2006-05-09 23:42:00,1.10964,1.10964,1.10943,1.10954,2406538.0
2006-05-09 23:43:00,1.10957,1.10958,1.10957,1.10958,445333.0
2006-05-09 23:44:00,1.10958,1.10975,1.10955,1.10975,3794660.0
2006-05-09 23:45:00,1.10972,1.10982,1.10965,1.10965,6229046.0
2006-05-09 23:46:00,1.10953,1.10953,1.10945,1.10945,152138.0
2006-05-09 23:47:00,1.10937,1.10941,1.10921,1.10938,4351386.0
2006-05-09 23:48:00,1.10936,1.10954,1.10935,1.10954,3313219.0
2006-05-09 23:49:00,1.10966,1.1099,1.10965,1.10965,7117080.0
2006-05-09 23:50:00,1.10997,1.11002,1.10996,1.11002,3224126.0
2006-05-09 23:52:00,1.11003,1.11003,1.10974,1.10978,13063991.0
2006-05-09 23:53:00,1.10979,1.10982,1.10979,1.10982,2313570.0
2006-05-09 23:54:00,1.10977,1.10985,1.10965,1.10985,806717.0
2006-05-09 23:55:00,1.10982,1.10984,1.10964,1.10984,4813711.0
2006-05-09 23:56:00,1.10977,1.10987,1.10977,1.10987,4578142.0
2006-05-09 23:57:00,1.10983,1.10983,1.10963,1.10963,3617735.0
2006-05-09 23:58:00,1.10933,1.10974,1.10933,1.10971,4553514.0
2006-05-09 23:59:00,1.10951,1.10983,1.10951,1.10983,951666.0
2006-05-10 00:00:00,1.10989,1.10989,1.10979,1.10979,2649563.0
2006-05-10 00:01:00,1.10977,1.10977,1.10963,1.10963,3278451.0
2006-05-10 00:02:00,1.10964,1.10964,1.10959,1.10959,970641.0
2006-05-10 00:03:00,1.10958,1.10958,1.10955,1.10955,1672471.0
2006-05-10 00:04:00,1.1097,1.1097,1.10957,1.10957,907378.0
2006-05-10 00:06:00,1.10963,1.10963,1.1095,1.10953,2313592.0
2006-05-10 00:07:00,1.10946,1.10946,1.10946,1.10946,141135.0
2006-05-10 00:09:00,1.10934,1.10944,1.10934,1.10944,523734.0
2006-05-10 00:10:00,1.10946,1.10956,1.10946,1.10956,3853801.0
2006-05-10 00:11:00,1.10956,1.10967,1.1095,1.10967,3596340.0
2006-05-10 00:12:00,1.10969,1.10979,1.10966,1.10979,5142756.0
2006-05-10 00:14:00,1.10954,1.10972,1.10954,1.10972,4366762.0
2006-05-10 00:15:00,1.10972,1.10981,1.10971,1.10981,4763758.0
2006-05-10 00:17:00,1.10982,1.10986,1.10982,1.10986,674379.0
2006-05-10 00:18:00,1.10985,1.10985,1.10976,1.10976,1255917.0
2006-05-10 00:19:00,1.10967,1.10968,1.10967,1.10968,1215608.0
2006-05-10 00:20:00,1.10962,1.10973,1.10958,1.10973,5458284.0
2006-05-10 00:21:00,1.10974,1.10985,1.10974,1.10984,5266708.0
2006-05-10 00:22:00,1.10986,1.10986,1.10977,1.10981,7350193.0
2006-05-10 00:23:00,1.10963,1.10989,1.10963,1.10989,25068345.0
2006-05-10 00:24:00,1.10988,1.10997,1.10988,1.10997,32148168.0
2006-05-10 00:25:00,1.11008,1.11008,1.10991,1.11005,3723075.0
2006-05-10 00:26:00,1.11006,1.11022,1.11006,1.11022,3228204.0
2006-05-10 00:27:00,1.11017,1.11017,1.11006,1.11006,3168866.0
2006-05-10 00:28:00,1.11006,1.11027,1.11006,1.11019,2707523.0
2006-05-10 00:29:00,1.11017,1.11017,1.11002,1.11002,2671436.0
2006-05-10 00:30:00,1.11,1.11001,1.10995,1.10995,25417397.0
2006-05-10 00:31:00,1.10993,1.10993,1.10978,1.10979,5434145.0
2006-05-10 00:32:00,1.10971,1.10975,1.10967,1.10971,725755.0
2006-05-10 00:33:00,1.10956,1.10964,1.10956,1.10964,1908987.0
2006-05-10 00:34:00,1.10967,1.10968,1.10958,1.10961,17880728.0
2006-05-10 00:35:00,1.10965,1.10969,1.10964,1.10969,5878449.0
2006-05-10 00:36:00,1.1097,1.1097,1.10961,1.10967,2008461.0
2006-05-10 00:37:00,1.10971,1.10984,1.10971,1.10984,2132724.0
2006-05-10 00:38:00,1.10983,1.10996,1.10966,1.10996,21076957.0
2006-05-10 00:39:00,1.10965,1.10985,1.10965,1.10981,2811306.0
2006-05-10 00:41:00,1.10982,1.10982,1.10972,1.10972,2564019.0
2006-05-10 00:46:00,1.10977,1.10977,1.10977,1.10977,1586532.0
2006-05-10 00:47:00,1.10979,1.10987,1.10979,1.10987,654610.0
2006-05-10 00:48:00,1.10985,1.10985,1.10974,1.10974,3389952.0
2006-05-10 00:49:00,1.10947,1.10973,1.10947,1.10969,5920248.0
2006-05-10 00:51:00,1.10967,1.10967,1.10952,1.10954,4061697.0
2006-05-10 00:52:00,1.10952,1.10952,1.1093,1.10931,5012395.0
2006-05-10 00:53:00,1.10936,1.10948,1.10936,1.10948,4507597.0
2006-05-10 00:54:00,1.10937,1.10937,1.10908,1.10935,4169964.0
2006-05-10 00:55:00,1.10932,1.10932,1.10915,1.10917,4008480.0
2006-05-10 00:56:00,1.10911,1.10911,1.10895,1.10895,5207251.0
2006-05-10 00:57:00,1.10891,1.10891,1.10888,1.10888,3158517.0
2006-05-10 00:58:00,1.10885,1.10897,1.10882,1.10897,7789289.0
2006-05-10 01:00:00,1.10902,1.10909,1.10898,1.10898,26127870.0
2006-05-10 01:01:00,1.10913,1.10923,1.10894,1.10894,9595215.0
2006-05-10 01:02:00,1.10894,1.10919,1.10894,1.10919,4807732.0
2006-05-10 01:03:00,1.10915,1.10915,1.10915,1.10915,107599.0
2006-05-10 01:04:00,1.10909,1.10909,1.10904,1.10904,6388288.0
2006-05-10 01:05:00,1.109,1.10901,1.10885,1.10891,6045042.0
2006-05-10 01:06:00,1.10882,1.10884,1.10879,1.10879,7073469.0
2006-05-10 01:07:00,1.10881,1.10888,1.10881,1.10885,12838794.0
2006-05-10 01:08:00,1.1088,1.10896,1.1088,1.10896,3191070.0
2006-05-10 01:09:00,1.1089,1.1089,1.10882,1.10883,2000358.0
2006-05-10 01:11:00,1.10886,1.10894,1.10884,1.10893,672293.0
2006-05-10 01:12:00,1.10901,1.10914,1.10901,1.10914,5772112.0
2006-05-10 01:13:00,1.10913,1.10916,1.10901,1.10901,3816943.0
2006-05-10 01:14:00,1.10908,1.10908,1.10887,1.10887,17499223.0
2006-05-10 01:16:00,1.10895,1.10898,1.10886,1.10898,1056492.0
2006-05-10 01:17:00,1.10903,1.1091,1.10899,1.1091,2356412.0
2006-05-10 01:18:00,1.10912,1.10921,1.10912,1.10921,3808207.0
2006-05-10 01:19:00,1.10924,1.10924,1.10899,1.10922,15785500.0
2006-05-10 01:20:00,1.10924,1.10926,1.10897,1.10924,8206097.0
2006-05-10 01:21:00,1.10926,1.10936,1.10919,1.10936,3031185.0
2006-05-10 01:22:00,1.10936,1.10937,1.10925,1.10932,2039179.0
2006-05-10 01:23:00,1.10904,1.1093,1.10904,1.1091,3004643.0
2006-05-10 01:24:00,1.10919,1.10924,1.10913,1.10913,2502840.0
2006-05-10 01:25:00,1.10915,1.10924,1.109,1.109,5784704.0
2006-05-10 01:26:00,1.10922,1.10927,1.10914,1.10927,12668768.0
2006-05-10 01:27:00,1.10932,1.10933,1.10906,1.10906,9229722.0
2006-05-10 01:28:00,1.10925,1.10925,1.10915,1.1092,972053.0
2006-05-10 01:29:00,1.10915,1.10924,1.10915,1.10924,4177526.0
2006-05-10 01:30:00,1.10928,1.10939,1.10928,1.10939,4346065.0
2006-05-10 01:31:00,1.10941,1.10941,1.10931,1.10932,1524728.0
2006-05-10 01:32:00,1.10923,1.10923,1.10889,1.10889,9722941.0
2006-05-10 01:34:00,1.10912,1.10913,1.10906,1.10913,5623924.0
2006-05-10 01:35:00,1.10928,1.10941,1.10907,1.10907,7110174.0
2006-05-10 01:36:00,1.10934,1.10939,1.10934,1.10939,896686.0
2006-05-10 01:37:00,1.10945,1.1095,1.10919,1.10941,22311504.0
2006-05-10 01:38:00,1.10943,1.10943,1.10943,1.10943,1237287.0
2006-05-10 01:40:00,1.10943,1.10943,1.10911,1.10941,12122102.0
2006-05-10 01:41:00,1.10936,1.10943,1.10931,1.1094,9008554.0
2006-05-10 01:42:00,1.10945,1.1095,1.10941,1.1095,943222.0
2006-05-10 01:45:00,1.10959,1.1097,1.10937,1.10937,3318118.0
2006-05-10 01:46:00,1.10963,1.1097,1.10958,1.1097,7665023.0
2006-05-10 01:48:00,1.10974,1.10975,1.10943,1.10964,3995288.0
2006-05-10 01:49:00,1.1096,1.1096,1.10946,1.10953,4690918.0
2006-05-10 01:50:00,1.10953,1.10962,1.10953,1.10958,1725022.0
2006-05-10 01:51:00,1.10959,1.10965,1.10936,1.10941,7264651.0
2006-05-10 01:52:00,1.10971,1.10982,1.10949,1.10982,3710817.0
2006-05-10 01:53:00,1.10963,1.10967,1.10963,1.10965,1896880.0
2006-05-10 01:54:00,1.10966,1.10966,1.10923,1.10942,4861880.0
2006-05-10 01:55:00,1.10946,1.10948,1.10936,1.10937,6831498.0
2006-05-10 01:56:00,1.10933,1.10933,1.10893,1.10893,2265515.0
2006-05-10 01:57:00,1.10908,1.10908,1.10899,1.10903,10297637.0
2006-05-10 01:58:00,1.10901,1.10911,1.10901,1.10908,3855864.0
2006-05-10 01:59:00,1.10918,1.10926,1.10917,1.10918,335455.0
2006-05-10 02:00:00,1.10916,1.10927,1.10916,1.10927,352404.0
2006-05-10 02:02:00,1.10922,1.10922,1.10915,1.10919,10856758.0
2006-05-10 02:03:00,1.10896,1.10927,1.10896,1.10924,2442604.0
2006-05-10 02:04:00,1.10929,1.10935,1.10929,1.10934,5940822.0
2006-05-10 02:05:00,1.10931,1.10952,1.10916,1.10952,4428749.0
2006-05-10 02:06:00,1.10946,1.10946,1.10921,1.10921,2023987.0
2006-05-10 02:07:00,1.10935,1.10949,1.10918,1.10949,5100111.0
2006-05-10 02:08:00,1.10921,1.10943,1.10921,1.10943,1894006.0
2006-05-10 02:09:00,1.10938,1.10938,1.10927,1.10927,749243.0
2006-05-10 02:10:00,1.10915,1.10931,1.10905,1.10931,4324224.0
2006-05-10 02:11:00,1.10936,1.10938,1.10908,1.10934,4111225.0
2006-05-10 02:12:00,1.10936,1.10939,1.10917,1.10931,9198312.0
2006-05-10 02:13:00,1.10929,1.1093,1.10917,1.10925,8354247.0
2006-05-10 02:14:00,1.109,1.10932,1.109,1.10921,3047051.0
2006-05-10 02:15:00,1.10906,1.10918,1.10906,1.10918,9336218.0
2006-05-10 02:16:00,1.10913,1.10922,1.10913,1.1092,42338531.0
2006-05-10 02:17:00,1.10934,1.10934,1.10909,1.10912,908429.0
2006-05-10 02:18:00,1.10907,1.10907,1.10896,1.10896,8569780.0
2006-05-10 02:19:00,1.10901,1.10909,1.10875,1.10908,11644668.0
2006-05-10 02:20:00,1.10908,1.10922,1.10908,1.10922,17494928.0
2006-05-10 02:21:00,1.10922,1.10944,1.10922,1.10944,3340967.0
2006-05-10 02:22:00,1.1094,1.10943,1.10907,1.10928,20548448.0
2006-05-10 02:23:00,1.10927,1.10927,1.10918,1.10918,818368.0
2006-05-10 02:24:00,1.10889,1.10912,1.10889,1.10907,3769688.0
2006-05-10 02:25:00,1.109,1.109,1.10883,1.10884,5910586.0
2006-05-10 02:26:00,1.1088,1.1088,1.10871,1.10871,3147807.0
2006-05-10 02:27:00,1.10848,1.10879,1.10848,1.10863,9594379.0
2006-05-10 02:28:00,1.10864,1.10882,1.1086,1.10882,1541219.0
2006-05-10 02:29:00,1.10856,1.10904,1.10856,1.10904,27155038.0
2006-05-10 02:30:00,1.10904,1.10905,1.109,1.10901,10999586.0
2006-05-10 02:32:00,1.10894,1.10894,1.10884,1.10884,1456952.0
2006-05-10 02:33:00,1.10883,1.10899,1.10883,1.10899,4522018.0
2006-05-10 02:34:00,1.10901,1.10917,1.10901,1.10908,3320056.0
2006-05-10 02:35:00,1.10914,1.10914,1.10899,1.10899,2471451.0
2006-05-10 02:36:00,1.10882,1.10897,1.10882,1.10894,2957773.0
2006-05-10 02:37:00,1.10904,1.10927,1.10904,1.10917,7922309.0
2006-05-10 02:38:00,1.10918,1.10918,1.10906,1.10906,945363.0
2006-05-10 02:39:00,1.10916,1.10916,1.10887,1.10902,8953733.0
2006-05-10 02:40:00,1.109,1.109,1.10863,1.10883,14809550.0
2006-05-10 02:41:00,1.10867,1.1088,1.10853,1.1088,2249916.0
2006-05-10 02:42:00,1.1088,1.1088,1.10865,1.10866,2368253.0
2006-05-10 02:43:00,1.10854,1.10862,1.10854,1.10862,1144131.0
2006-05-10 02:44:00,1.10856,1.10874,1.10856,1.10874,238065.0
2006-05-10 02:45:00,1.10856,1.10857,1.10843,1.10857,18739799.0
2006-05-10 02:46:00,1.10852,1.1086,1.10852,1.10852,4098951.0
2006-05-10 02:47:00,1.10855,1.10873,1.10855,1.10873,5359435.0
2006-05-10 02:48:00,1.10878,1.10886,1.10878,1.10886,696821.0
2006-05-10 02:49:00,1.10881,1.10881,1.10868,1.10868,2080995.0
2006-05-10 02:50:00,1.10865,1.1087,1.10864,1.1087,2200857.0
2006-05-10 02:51:00,1.1087,1.1087,1.10849,1.10849,3300310.0
2006-05-10 02:52:00,1.10854,1.10859,1.10853,1.10853,11887773.0
2006-05-10 02:54:00,1.10851,1.10852,1.10832,1.10832,5702331.0
2006-05-10 02:55:00,1.10832,1.10838,1.10832,1.10838,4704695.0
2006-05-10 02:56:00,1.10847,1.10851,1.10847,1.10851,104496.0
2006-05-10 02:57:00,1.10854,1.10854,1.1083,1.1083,5185216.0
2006-05-10 02:58:00,1.1083,1.10859,1.1083,1.10859,9198748.0
2006-05-10 02:59:00,1.10849,1.10861,1.10849,1.10861,24665222.0
2006-05-10 03:00:00,1.1086,1.1086,1.10848,1.10848,6352107.0
2006-05-10 03:01:00,1.10855,1.10863,1.10854,1.10861,7881502.0
2006-05-10 03:02:00,1.10864,1.10864,1.10852,1.10852,2953541.0
2006-05-10 03:03:00,1.1084,1.10841,1.10832,1.10834,5298921.0
2006-05-10 03:05:00,1.10829,1.10831,1.10806,1.10818,4116857.0
2006-05-10 03:06:00,1.1082,1.1082,1.10816,1.10816,4719504.0
2006-05-10 03:07:00,1.10819,1.10825,1.10815,1.10825,2819576.0
2006-05-10 03:08:00,1.10828,1.10831,1.10826,1.10826,3871972.0
2006-05-10 03:10:00,1.10827,1.10835,1.10817,1.10817,6475171.0
2006-05-10 03:11:00,1.10847,1.10855,1.10847,1.10855,3666004.0
2006-05-10 03:12:00,1.10857,1.10857,1.10851,1.10852,1937932.0
2006-05-10 03:14:00,1.10848,1.10848,1.10835,1.10836,11355103.0
2006-05-10 03:15:00,1.10838,1.10839,1.10813,1.10831,6581970.0
2006-05-10 03:16:00,1.10829,1.10831,1.10823,1.10831,33371013.0
2006-05-10 03:18:00,1.10836,1.10848,1.10836,1.10848,4483123.0
2006-05-10 03:19:00,1.10854,1.10854,1.10813,1.10834,4162065.0
2006-05-10 03:20:00,1.10837,1.10843,1.10817,1.10817,2656437.0
2006-05-10 03:21:00,1.10838,1.10842,1.10811,1.10835,21581624.0
2006-05-10 03:22:00,1.10838,1.10841,1.10837,1.10837,2027113.0
2006-05-10 03:24:00,1.10833,1.10838,1.10832,1.10835,5962522.0
2006-05-10 03:25:00,1.10831,1.10837,1.10827,1.10837,18701736.0
2006-05-10 03:26:00,1.10834,1.10841,1.10834,1.10841,1755391.0
2006-05-10 03:27:00,1.10841,1.10841,1.10828,1.10828,782992.0
2006-05-10 03:28:00,1.10831,1.10834,1.10821,1.10834,5668243.0
2006-05-10 03:29:00,1.10841,1.10854,1.10841,1.10847,27430820.0
2006-05-10 03:30:00,1.10848,1.10858,1.10846,1.10858,2827216.0
2006-05-10 03:31:00,1.1086,1.10869,1.1086,1.10864,2552871.0
2006-05-10 03:32:00,1.10864,1.10864,1.10847,1.10847,3193134.0
2006-05-10 03:33:00,1.10849,1.10861,1.10849,1.10861,2735076.0
2006-05-10 03:34:00,1.10868,1.10868,1.1086,1.10861,3679292.0
2006-05-10 03:35:00,1.10856,1.10856,1.10842,1.10842,16695323.0
2006-05-10 03:38:00,1.10847,1.10848,1.10847,1.10848,1651539.0
2006-05-10 03:39:00,1.10851,1.10851,1.10842,1.10847,5402638.0
2006-05-10 03:40:00,1.10852,1.10852,1.10849,1.10849,1240796.0
2006-05-10 03:41:00,1.10856,1.10857,1.10856,1.10857,1256545.0
2006-05-10 03:42:00,1.10852,1.10852,1.10844,1.10844,1405352.0
2006-05-10 03:43:00,1.10847,1.10848,1.10842,1.10842,14507312.0
2006-05-10 03:44:00,1.10839,1.10839,1.10819,1.10821,3050852.0
2006-05-10 03:45:00,1.10825,1.10833,1.10798,1.10798,4400649.0
2006-05-10 03:46:00,1.10802,1.10825,1.10802,1.10821,12940272.0
2006-05-10 03:47:00,1.10825,1.10831,1.10811,1.10812,2914959.0
2006-05-10 03:48:00,1.10816,1.10835,1.10816,1.10835,5036907.0
2006-05-10 03:49:00,1.10843,1.10849,1.10838,1.10849,4181641.0
2006-05-10 03:50:00,1.10851,1.10864,1.1085,1.1085,206647.0
2006-05-10 03:51:00,1.10848,1.10848,1.10829,1.10829,27165763.0
2006-05-10 03:52:00,1.10829,1.10829,1.10825,1.10825,148704.0
2006-05-10 03:55:00,1.10818,1.10823,1.10818,1.10823,907378.0
2006-05-10 03:58:00,1.10822,1.10824,1.10822,1.10824,9582653.0
2006-05-10 03:59:00,1.10826,1.10849,1.10826,1.10843,10947597.0
2006-05-10 04:00:00,1.10846,1.10846,1.10814,1.10814,4195062.0
2006-05-10 04:03:00,1.1084,1.1084,1.1082,1.1082,4614596.0
2006-05-10 04:04:00,1.10824,1.10824,1.10797,1.10813,3301045.0
2006-05-10 04:05:00,1.10816,1.10816,1.10804,1.10811,841908.0
2006-05-10 04:06:00,1.10816,1.10825,1.10816,1.10825,2366824.0
2006-05-10 04:07:00,1.10824,1.10835,1.10817,1.10835,12975756.0
2006-05-10 04:08:00,1.10837,1.10851,1.10837,1.10851,2646099.0
2006-05-10 04:09:00,1.10849,1.10849,1.10843,1.10844,3543825.0
2006-05-10 04:10:00,1.10812,1.10837,1.10812,1.10814,6992611.0
2006-05-10 04:11:00,1.10818,1.10823,1.10815,1.10818,3536362.0
2006-05-10 04:12:00,1.10823,1.10828,1.10803,1.10828,4064058.0
2006-05-10 04:13:00,1.1083,1.10857,1.1083,1.10857,36789284.0
2006-05-10 04:14:00,1.10861,1.10861,1.10847,1.10847,6300240.0
2006-05-10 04:15:00,1.1085,1.1085,1.1083,1.10839,4017639.0
2006-05-10 04:16:00,1.10841,1.10848,1.10838,1.10847,21971784.0
2006-05-10 04:17:00,1.10849,1.10864,1.10847,1.10864,41282540.0
2006-05-10 04:18:00,1.10861,1.10881,1.10858,1.1088,8927008.0
2006-05-10 04:19:00,1.10878,1.10879,1.10878,1.10879,2216576.0
2006-05-10 04:22:00,1.10878,1.10878,1.10865,1.10865,3656283.0
2006-05-10 04:24:00,1.10876,1.10878,1.10852,1.10877,1585455.0
2006-05-10 04:25:00,1.10874,1.1088,1.10871,1.10872,2303502.0
2006-05-10 04:26:00,1.1087,1.1087,1.10853,1.10853,2273978.0
2006-05-10 04:27:00,1.10851,1.10851,1.10847,1.10847,1487250.0
2006-05-10 04:28:00,1.10842,1.10846,1.108,1.108,4046255.0
2006-05-10 04:29:00,1.10826,1.10827,1.1082,1.10826,6361229.0
2006-05-10 04:30:00,1.10826,1.10836,1.10803,1.10828,6924100.0
2006-05-10 04:31:00,1.10828,1.10831,1.10828,1.10828,2879540.0
2006-05-10 04:32:00,1.10829,1.10834,1.10829,1.10834,127022.0
2006-05-10 04:33:00,1.10835,1.10841,1.1083,1.10831,2988688.0
2006-05-10 04:35:00,1.10837,1.10841,1.10837,1.10841,1938102.0
2006-05-10 04:37:00,1.10834,1.10848,1.10834,1.10839,6663954.0
2006-05-10 04:39:00,1.10845,1.10849,1.10845,1.10849,4431126.0
2006-05-10 04:41:00,1.10844,1.10862,1.10844,1.10862,406795.0
2006-05-10 04:42:00,1.10863,1.10865,1.10858,1.10858,12080510.0
2006-05-10 04:43:00,1.10858,1.10872,1.10854,1.10872,6163708.0
2006-05-10 04:44:00,1.10869,1.10887,1.10869,1.10887,9114954.0
2006-05-10 04:45:00,1.10888,1.10901,1.10888,1.10901,15898049.0
2006-05-10 04:47:00,1.10866,1.10884,1.10866,1.10871,15135358.0
2006-05-10 04:53:00,1.10868,1.10868,1.10861,1.10861,2466770.0
2006-05-10 04:54:00,1.10859,1.1087,1.10859,1.1087,1947566.0
2006-05-10 04:55:00,1.1087,1.10891,1.1087,1.10891,589297.0
2006-05-10 04:57:00,1.10891,1.10891,1.10879,1.10879,383261.0
2006-05-10 05:04:00,1.10881,1.10896,1.10881,1.10896,781544.0
2006-05-10 05:06:00,1.10898,1.1091,1.10897,1.10902,4394747.0
2006-05-10 05:07:00,1.10914,1.10919,1.10897,1.10897,16876023.0
2006-05-10 05:09:00,1.10906,1.10906,1.10896,1.10899,11536307.0
2006-05-10 05:10:00,1.10894,1.10894,1.10859,1.10882,6278791.0
2006-05-10 05:11:00,1.10883,1.10895,1.10883,1.10892,1640679.0
2006-05-10 05:12:00,1.10888,1.10888,1.10855,1.10878,2239264.0
2006-05-10 05:14:00,1.10869,1.10875,1.10859,1.10865,4769528.0
2006-05-10 05:17:00,1.1086,1.1086,1.10849,1.10853,23326886.0
2006-05-10 05:18:00,1.10823,1.10848,1.10823,1.10838,8301778.0
2006-05-10 05:19:00,1.10844,1.10854,1.10844,1.10854,6631355.0
2006-05-10 05:20:00,1.10858,1.1087,1.10851,1.1087,11636045.0
2006-05-10 05:22:00,1.10868,1.10868,1.10838,1.10843,12425701.0
2006-05-10 05:23:00,1.10829,1.10834,1.10824,1.10824,6847813.0
2006-05-10 05:24:00,1.10825,1.10829,1.10825,1.10826,4138889.0
2006-05-10 05:25:00,1.10823,1.10823,1.1082,1.1082,927722.0
2006-05-10 05:26:00,1.10822,1.1083,1.10809,1.10809,13250236.0
2006-05-10 05:27:00,1.10832,1.10841,1.10832,1.10834,5521528.0
2006-05-10 05:29:00,1.10826,1.10827,1.10808,1.10827,481823.0
2006-05-10 05:30:00,1.10826,1.10846,1.10826,1.10846,11746660.0
2006-05-10 05:31:00,1.10853,1.10853,1.10837,1.10843,1387063.0
2006-05-10 05:33:00,1.10847,1.10849,1.10841,1.10849,5642901.0
2006-05-10 05:34:00,1.10853,1.10853,1.10843,1.10846,3108511.0
2006-05-10 05:35:00,1.10847,1.10853,1.10845,1.10853,10505219.0
2006-05-10 05:36:00,1.10856,1.10865,1.10856,1.10865,8812428.0
2006-05-10 05:37:00,1.10869,1.10874,1.10867,1.10874,10064055.0
2006-05-10 05:38:00,1.10869,1.1087,1.1084,1.10865,7414979.0
2006-05-10 05:40:00,1.10861,1.10861,1.10859,1.1086,1367790.0
2006-05-10 05:41:00,1.10857,1.10876,1.10857,1.10871,3629059.0
2006-05-10 05:42:00,1.10867,1.10867,1.10861,1.10863,4065069.0
2006-05-10 05:43:00,1.10861,1.10861,1.10829,1.10829,2595966.0
2006-05-10 05:44:00,1.10854,1.10862,1.10853,1.10853,10654431.0
2006-05-10 05:45:00,1.10854,1.10858,1.10844,1.10855,2450240.0
2006-05-10 05:46:00,1.10852,1.10854,1.10847,1.10851,10592230.0
2006-05-10 05:47:00,1.1085,1.10861,1.10821,1.10861,9281881.0
2006-05-10 05:48:00,1.10863,1.10879,1.10863,1.10879,1857441.0
2006-05-10 05:49:00,1.1088,1.1088,1.10846,1.10861,6579795.0
2006-05-10 05:50:00,1.10854,1.1086,1.10847,1.1085,5603927.0
2006-05-10 05:51:00,1.10831,1.10831,1.10813,1.10826,3139440.0
2006-05-10 05:52:00,1.10819,1.10821,1.10815,1.10815,8654140.0
2006-05-10 05:53:00,1.10822,1.10835,1.10822,1.10835,8645454.0
2006-05-10 05:54:00,1.1083,1.10834,1.1083,1.10834,3138765.0
2006-05-10 05:55:00,1.10828,1.10828,1.10812,1.10813,5034203.0
2006-05-10 05:56:00,1.10828,1.1084,1.10815,1.10815,1998031.0
2006-05-10 05:57:00,1.10849,1.1086,1.10849,1.10855,14331970.0
2006-05-10 05:58:00,1.10855,1.10863,1.1085,1.10863,6330405.0
2006-05-10 05:59:00,1.10862,1.10862,1.10829,1.10846,7295530.0
2006-05-10 06:01:00,1.10846,1.10852,1.10844,1.10846,3589899.0
2006-05-10 06:02:00,1.10845,1.10845,1.10828,1.10828,6767612.0
2006-05-10 06:03:00,1.10832,1.10833,1.10832,1.10832,4502917.0
2006-05-10 06:04:00,1.10834,1.10852,1.10834,1.10852,4655235.0
2006-05-10 06:05:00,1.10855,1.10867,1.10851,1.10867,1375985.0
2006-05-10 06:06:00,1.10869,1.10869,1.10863,1.10865,7791624.0
2006-05-10 06:07:00,1.10863,1.10863,1.10855,1.10855,13946123.0
2006-05-10 06:10:00,1.10834,1.10869,1.10834,1.10848,8450491.0
2006-05-10 06:11:00,1.10844,1.10844,1.10829,1.10829,6511562.0
2006-05-10 06:12:00,1.10826,1.10826,1.10795,1.10795,2540152.0
2006-05-10 06:13:00,1.1081,1.10825,1.10807,1.10825,4324690.0
2006-05-10 06:14:00,1.10828,1.1084,1.10824,1.10824,1957239.0
2006-05-10 06:15:00,1.10835,1.10835,1.10811,1.10811,10133099.0
2006-05-10 06:16:00,1.10812,1.10817,1.10811,1.10816,10007011.0
2006-05-10 06:17:00,1.10814,1.10818,1.10814,1.10818,7492197.0
2006-05-10 06:19:00,1.10819,1.10819,1.10811,1.10817,3062341.0
2006-05-10 06:20:00,1.10813,1.10818,1.10813,1.10817,5835837.0
2006-05-10 06:21:00,1.10822,1.10841,1.10822,1.10837,6451264.0
2006-05-10 06:22:00,1.10834,1.10835,1.10825,1.10825,9295776.0
2006-05-10 06:23:00,1.10818,1.10838,1.10818,1.10838,5969341.0
2006-05-10 06:24:00,1.10835,1.10835,1.10805,1.10828,1690019.0
2006-05-10 06:25:00,1.10829,1.10838,1.10828,1.10828,5129380.0
2006-05-10 06:26:00,1.10835,1.1084,1.10824,1.10838,14988906.0
2006-05-10 06:27:00,1.10837,1.10841,1.10832,1.10832,5076214.0
2006-05-10 06:28:00,1.10838,1.10843,1.1083,1.1083,8705390.0
2006-05-10 06:29:00,1.10828,1.10828,1.10821,1.10821,17039121.0
2006-05-10 06:30:00,1.10825,1.10833,1.10822,1.10828,1011393.0
2006-05-10 06:32:00,1.10823,1.10834,1.10823,1.10828,5979349.0
2006-05-10 06:34:00,1.10824,1.10826,1.10797,1.10818,4755375.0
2006-05-10 06:35:00,1.10821,1.10821,1.10817,1.10817,4677209.0
2006-05-10 06:36:00,1.10816,1.10817,1.10808,1.10808,3264064.0
2006-05-10 06:37:00,1.10807,1.10817,1.10807,1.10817,5025631.0
2006-05-10 06:38:00,1.10819,1.10832,1.10815,1.10832,4254959.0
2006-05-10 06:39:00,1.10836,1.10843,1.10832,1.10843,8445651.0
2006-05-10 06:40:00,1.10849,1.10849,1.10816,1.10833,24998301.0
2006-05-10 06:41:00,1.10827,1.10827,1.10812,1.10821,5302496.0
2006-05-10 06:42:00,1.10825,1.10836,1.10825,1.1083,5911686.0
2006-05-10 06:43:00,1.10831,1.10835,1.1083,1.10835,22297248.0
2006-05-10 06:44:00,1.10835,1.10835,1.10811,1.10811,1467144.0
2006-05-10 06:47:00,1.10812,1.10813,1.10779,1.10813,1994748.0
2006-05-10 06:49:00,1.10818,1.10821,1.10817,1.10817,2229056.0
2006-05-10 06:51:00,1.10816,1.10827,1.10813,1.10827,14671325.0
2006-05-10 06:54:00,1.10829,1.10838,1.10829,1.10835,16164247.0
2006-05-10 06:55:00,1.10836,1.10836,1.10828,1.10828,3973200.0
2006-05-10 06:56:00,1.10823,1.10826,1.10821,1.10821,7937521.0
2006-05-10 07:00:00,1.10821,1.10827,1.1081,1.10823,4391808.0
2006-05-10 07:01:00,1.10825,1.10825,1.10806,1.10818,3836584.0
2006-05-10 07:03:00,1.10818,1.10826,1.10818,1.10826,6007480.0
2006-05-10 07:04:00,1.10825,1.10834,1.10806,1.10833,11261813.0
2006-05-10 07:05:00,1.10828,1.10837,1.10828,1.10832,1208596.0
2006-05-10 07:06:00,1.10834,1.10836,1.10824,1.10836,8467007.0
2006-05-10 07:07:00,1.10807,1.10831,1.10807,1.10814,2582286.0
2006-05-10 07:08:00,1.10825,1.10831,1.10825,1.10827,11684466.0
2006-05-10 07:11:00,1.10823,1.10824,1.10802,1.10816,3678045.0
2006-05-10 07:12:00,1.10795,1.10827,1.10795,1.10827,6745140.0
2006-05-10 07:13:00,1.10828,1.10836,1.10826,1.10826,2796753.0
2006-05-10 07:14:00,1.1082,1.10825,1.1082,1.1082,3525039.0
2006-05-10 07:15:00,1.10824,1.10825,1.10806,1.10825,6971267.0
2006-05-10 07:16:00,1.10829,1.10837,1.10828,1.10835,8482532.0
2006-05-10 07:18:00,1.1083,1.10834,1.1083,1.1083,12415594.0
2006-05-10 07:19:00,1.10822,1.1083,1.108,1.10823,9881276.0
2006-05-10 07:21:00,1.10826,1.10827,1.10791,1.10803,4427699.0
2006-05-10 07:22:00,1.108,1.10804,1.1077,1.10788,11508642.0
2006-05-10 07:23:00,1.10791,1.10797,1.10791,1.10797,1548548.0
2006-05-10 07:24:00,1.10797,1.10805,1.10776,1.108,45281390.0
2006-05-10 07:25:00,1.10804,1.10804,1.10773,1.10791,7111669.0
2006-05-10 07:26:00,1.10793,1.10811,1.10787,1.10811,25427897.0
2006-05-10 07:27:00,1.10805,1.10823,1.10805,1.10823,352071.0
2006-05-10 07:29:00,1.10817,1.10834,1.10817,1.10834,416962.0
2006-05-10 07:30:00,1.10829,1.10829,1.10817,1.10818,7300361.0
2006-05-10 07:31:00,1.10816,1.10816,1.10801,1.10801,36355899.0
2006-05-10 07:32:00,1.10802,1.10802,1.108,1.108,58306.0
2006-05-10 07:33:00,1.10797,1.10798,1.10784,1.10784,7991777.0
2006-05-10 07:34:00,1.10782,1.10782,1.10765,1.10765,5461990.0
2006-05-10 07:35:00,1.10768,1.10768,1.10746,1.10746,2958370.0
2006-05-10 07:36:00,1.10749,1.10749,1.10739,1.10747,8331853.0
2006-05-10 07:37:00,1.10743,1.10752,1.1074,1.10752,11642102.0
2006-05-10 07:38:00,1.10755,1.10765,1.10755,1.10756,3124658.0
2006-05-10 07:39:00,1.10755,1.10759,1.10726,1.10738,9733086.0
2006-05-10 07:40:00,1.10759,1.10765,1.10759,1.10761,10181542.0
2006-05-10 07:41:00,1.1076,1.1076,1.1075,1.10752,6218484.0
2006-05-10 07:42:00,1.10754,1.10754,1.10743,1.10743,1436082.0
2006-05-10 07:43:00,1.10759,1.10767,1.10758,1.10767,3114302.0
2006-05-10 07:44:00,1.10759,1.10773,1.10742,1.10767,6703459.0
2006-05-10 07:45:00,1.10768,1.10778,1.10768,1.10778,940932.0
2006-05-10 07:46:00,1.1078,1.10791,1.10774,1.10791,1089879.0
2006-05-10 07:48:00,1.1079,1.1079,1.10764,1.10764,19917322.0
2006-05-10 07:49:00,1.10756,1.10756,1.10752,1.10752,563332.0
2006-05-10 07:50:00,1.10748,1.10748,1.10735,1.10739,2464831.0
2006-05-10 07:51:00,1.10747,1.10753,1.10725,1.10742,5938765.0
2006-05-10 07:52:00,1.10739,1.10739,1.10732,1.10732,4411166.0
2006-05-10 07:53:00,1.1074,1.10753,1.10735,1.10753,5726519.0
2006-05-10 07:54:00,1.10755,1.10764,1.10755,1.10764,1206688.0
2006-05-10 07:55:00,1.10766,1.10773,1.10766,1.10771,7239010.0
2006-05-10 07:56:00,1.10777,1.10777,1.10772,1.10773,7179923.0
2006-05-10 07:57:00,1.10768,1.10768,1.10751,1.10751,214364.0
2006-05-10 07:58:00,1.10754,1.10754,1.10741,1.10742,16596357.0
2006-05-10 07:59:00,1.10741,1.10746,1.10731,1.10731,10054871.0
2006-05-10 08:00:00,1.10727,1.10741,1.10704,1.10741,4825288.0
2006-05-10 08:01:00,1.10738,1.10738,1.10711,1.10726,6116912.0
2006-05-10 08:02:00,1.10731,1.1074,1.10728,1.1073,12311423.0
2006-05-10 08:03:00,1.10735,1.1075,1.10732,1.1075,2296232.0
2006-05-10 08:04:00,1.10746,1.10752,1.10721,1.10748,8345448.0
2006-05-10 08:05:00,1.10756,1.10761,1.10756,1.10761,1919996.0
2006-05-10 08:06:00,1.10765,1.10794,1.10765,1.10794,7060329.0
2006-05-10 08:07:00,1.10806,1.10809,1.10786,1.10804,18469482.0
2006-05-10 08:08:00,1.10799,1.10809,1.10792,1.10808,12779894.0
2006-05-10 08:09:00,1.10789,1.10823,1.10789,1.10809,28029092.0
2006-05-10 08:10:00,1.10804,1.10804,1.10794,1.10794,2828231.0
2006-05-10 08:11:00,1.10784,1.10784,1.10763,1.10763,1840128.0
2006-05-10 08:12:00,1.10757,1.10773,1.10743,1.10773,7157644.0
2006-05-10 08:13:00,1.10779,1.10779,1.10761,1.10761,19511500.0
2006-05-10 08:14:00,1.10767,1.10774,1.10745,1.1075,14839477.0
2006-05-10 08:15:00,1.1078,1.10796,1.10776,1.10784,12384771.0
2006-05-10 08:16:00,1.10788,1.10813,1.10788,1.10813,3506804.0
2006-05-10 08:17:00,1.1081,1.10818,1.10794,1.10817,9105901.0
2006-05-10 08:18:00,1.10822,1.10822,1.10806,1.10806,4764122.0
2006-05-10 08:19:00,1.10802,1.10804,1.10801,1.10801,2866377.0
2006-05-10 08:20:00,1.10811,1.10814,1.10807,1.10811,8904608.0
2006-05-10 08:21:00,1.10805,1.10805,1.10772,1.10795,8875872.0
2006-05-10 08:22:00,1.10799,1.10803,1.10799,1.108,1728713.0
2006-05-10 08:23:00,1.10799,1.10799,1.10771,1.10795,16778521.0
2006-05-10 08:25:00,1.10786,1.10786,1.10752,1.10752,8431743.0
2006-05-10 08:26:00,1.10781,1.10787,1.10777,1.10787,6516185.0
2006-05-10 08:27:00,1.10787,1.10797,1.10787,1.10797,9149013.0
2006-05-10 08:28:00,1.10801,1.10805,1.10788,1.10788,11047662.0
2006-05-10 08:29:00,1.1082,1.10838,1.10817,1.10824,3580055.0
2006-05-10 08:30:00,1.10822,1.10822,1.10797,1.10813,3643519.0
2006-05-10 08:32:00,1.10802,1.10818,1.10802,1.10818,3186566.0
2006-05-10 08:33:00,1.10816,1.10816,1.10796,1.10796,6467049.0
2006-05-10 08:34:00,1.10801,1.10801,1.10764,1.10764,6996842.0
2006-05-10 08:35:00,1.10769,1.10771,1.10752,1.10752,30418562.0
2006-05-10 08:36:00,1.10732,1.10738,1.10717,1.10735,4152071.0
2006-05-10 08:37:00,1.10728,1.10728,1.10698,1.10698,10645093.0
2006-05-10 08:38:00,1.10687,1.10694,1.10685,1.10686,1710637.0
2006-05-10 08:39:00,1.10686,1.10686,1.10679,1.10682,5452720.0
2006-05-10 08:40:00,1.10683,1.10683,1.10669,1.10669,15977053.0
2006-05-10 08:41:00,1.10657,1.10657,1.10625,1.10646,7281775.0
2006-05-10 08:42:00,1.10644,1.10645,1.10634,1.10634,4123170.0
2006-05-10 08:43:00,1.10637,1.10637,1.10626,1.10634,8444745.0
2006-05-10 08:44:00,1.10636,1.10652,1.10636,1.10652,6209322.0
2006-05-10 08:45:00,1.10659,1.10668,1.10644,1.10644,7997176.0
2006-05-10 08:46:00,1.10634,1.10634,1.1059,1.10611,5805260.0
2006-05-10 08:47:00,1.10627,1.10637,1.10603,1.1061,11452048.0
2006-05-10 08:48:00,1.10611,1.10612,1.10597,1.10597,1077454.0
2006-05-10 08:49:00,1.10602,1.10621,1.10601,1.10621,10365615.0
2006-05-10 08:50:00,1.10619,1.10619,1.10594,1.10594,4989461.0
2006-05-10 08:51:00,1.10589,1.10589,1.10552,1.10554,18079127.0
2006-05-10 08:52:00,1.10563,1.10596,1.10563,1.10596,8542299.0
2006-05-10 08:53:00,1.1059,1.10593,1.10582,1.10582,2421782.0
2006-05-10 08:54:00,1.10573,1.10573,1.10528,1.10545,11725429.0
2006-05-10 08:55:00,1.10546,1.1055,1.10536,1.10536,11674085.0
2006-05-10 08:56:00,1.10538,1.1055,1.10538,1.1055,13627189.0
2006-05-10 08:57:00,1.10555,1.10584,1.10555,1.10579,1116072.0
2006-05-10 08:58:00,1.10581,1.10595,1.10561,1.10595,15452734.0
2006-05-10 08:59:00,1.10606,1.10636,1.10606,1.10636,1132329.0
2006-05-10 09:00:00,1.10634,1.10634,1.10614,1.10614,7518668.0
2006-05-10 09:01:00,1.10606,1.10606,1.10577,1.10577,6531399.0
2006-05-10 09:02:00,1.10577,1.10577,1.10566,1.10572,18288204.0
2006-05-10 09:03:00,1.10574,1.106,1.10567,1.106,4717578.0
2006-05-10 09:04:00,1.10608,1.1063,1.10608,1.1063,892135.0
2006-05-10 09:05:00,1.10639,1.10644,1.10623,1.10623,15301086.0
2006-05-10 09:06:00,1.10626,1.10632,1.10616,1.10623,4821175.0
2006-05-10 09:07:00,1.10618,1.10618,1.10583,1.10618,5200695.0
2006-05-10 09:08:00,1.10628,1.10668,1.10628,1.10668,1768953.0
2006-05-10 09:09:00,1.10672,1.10673,1.10636,1.10636,4168248.0
2006-05-10 09:10:00,1.10663,1.10663,1.10649,1.10649,3791362.0
2006-05-10 09:11:00,1.10661,1.10672,1.10661,1.10672,1306119.0
2006-05-10 09:12:00,1.10672,1.10672,1.10655,1.10655,5047542.0
2006-05-10 09:13:00,1.10661,1.10683,1.10661,1.10683,5337431.0
2006-05-10 09:14:00,1.10693,1.1072,1.10693,1.1072,10944514.0
2006-05-10 09:15:00,1.10716,1.10716,1.10706,1.10706,5816371.0
2006-05-10 09:16:00,1.10705,1.10705,1.10684,1.10686,2107979.0
2006-05-10 09:17:00,1.10682,1.10682,1.10661,1.10676,14839529.0
2006-05-10 09:18:00,1.10685,1.10696,1.10684,1.10696,4165388.0
2006-05-10 09:19:00,1.10697,1.10726,1.10697,1.10726,12962206.0
2006-05-10 09:20:00,1.10715,1.10732,1.10715,1.10723,4105297.0
2006-05-10 09:21:00,1.10718,1.10719,1.10704,1.10704,6265248.0
2006-05-10 09:22:00,1.10704,1.10708,1.10697,1.10706,7329779.0
2006-05-10 09:23:00,1.10699,1.10699,1.10663,1.10663,8076221.0
2006-05-10 09:24:00,1.10632,1.10654,1.10628,1.10628,23902215.0
2006-05-10 09:25:00,1.1065,1.1065,1.10631,1.10643,5270884.0
2006-05-10 09:26:00,1.10649,1.1067,1.10649,1.1067,11913648.0
2006-05-10 09:27:00,1.10672,1.10682,1.10656,1.10656,2062254.0
2006-05-10 09:28:00,1.10664,1.10666,1.10653,1.10666,5249127.0
2006-05-10 09:29:00,1.10663,1.10663,1.10634,1.1065,10461603.0
2006-05-10 09:30:00,1.10646,1.10651,1.10619,1.10619,11302958.0
2006-05-10 09:31:00,1.10653,1.10658,1.10643,1.10655,22180387.0
2006-05-10 09:32:00,1.10663,1.10675,1.10637,1.10675,6348892.0
2006-05-10 09:33:00,1.10676,1.10692,1.10676,1.10692,8282057.0
2006-05-10 09:34:00,1.10696,1.10708,1.10686,1.10701,6731210.0
2006-05-10 09:35:00,1.10706,1.10708,1.10697,1.10704,5109663.0
2006-05-10 09:36:00,1.10709,1.10721,1.10709,1.10717,10424785.0
2006-05-10 09:37:00,1.10718,1.10718,1.10703,1.10703,3287550.0
2006-05-10 09:38:00,1.10708,1.10717,1.10704,1.10717,4978146.0
2006-05-10 09:39:00,1.10729,1.10734,1.10718,1.10718,3192690.0
2006-05-10 09:40:00,1.10716,1.10716,1.10681,1.10681,7588929.0
2006-05-10 09:41:00,1.1067,1.10671,1.10655,1.10665,4631041.0
2006-05-10 09:42:00,1.10666,1.10677,1.10664,1.10677,7464782.0
2006-05-10 09:43:00,1.1069,1.10706,1.1069,1.10704,11002484.0
2006-05-10 09:44:00,1.10708,1.10708,1.10704,1.10708,1946987.0
2006-05-10 09:45:00,1.10711,1.10726,1.10711,1.1072,9054707.0
2006-05-10 09:46:00,1.10719,1.10719,1.10695,1.10695,1324277.0
2006-05-10 09:47:00,1.10698,1.10701,1.10694,1.10694,3721131.0
2006-05-10 09:48:00,1.10692,1.10696,1.10666,1.10695,5273913.0
2006-05-10 09:49:00,1.10697,1.10705,1.10689,1.10689,17665219.0
2006-05-10 09:50:00,1.10681,1.10681,1.10658,1.10666,11235008.0
2006-05-10 09:51:00,1.1066,1.1066,1.10646,1.10646,26724921.0
2006-05-10 09:52:00,1.10646,1.10648,1.10635,1.1064,1832128.0
2006-05-10 09:53:00,1.1064,1.1065,1.10617,1.1065,8558337.0
2006-05-10 09:54:00,1.10653,1.10653,1.10619,1.10641,26186174.0
2006-05-10 09:55:00,1.10645,1.10654,1.10643,1.10643,4875804.0
2006-05-10 09:56:00,1.10641,1.10641,1.10616,1.10632,3288814.0
2006-05-10 09:57:00,1.10621,1.10642,1.10621,1.10634,2503780.0
2006-05-10 09:58:00,1.10626,1.10626,1.10592,1.1061,6318456.0
2006-05-10 09:59:00,1.10615,1.10619,1.10607,1.10619,4942186.0
2006-05-10 10:00:00,1.10618,1.10623,1.10612,1.10612,3775904.0
2006-05-10 10:01:00,1.10612,1.10623,1.10612,1.10619,6113268.0
2006-05-10 10:02:00,1.10613,1.10613,1.10598,1.10601,7242878.0
2006-05-10 10:03:00,1.10611,1.10632,1.10611,1.10624,3268676.0
2006-05-10 10:04:00,1.10613,1.10613,1.10582,1.10596,25695560.0
2006-05-10 10:05:00,1.10597,1.10605,1.10597,1.10605,13866300.0
2006-05-10 10:06:00,1.10611,1.10611,1.10604,1.10606,20322904.0
2006-05-10 10:07:00,1.10604,1.10607,1.10591,1.10591,9344876.0
2006-05-10 10:08:00,1.10594,1.10601,1.10593,1.10598,9507371.0
2006-05-10 10:09:00,1.10591,1.10594,1.10579,1.10579,6262153.0
2006-05-10 10:10:00,1.1058,1.10602,1.1058,1.10602,3446752.0
2006-05-10 10:11:00,1.10614,1.10617,1.10614,1.10617,17871423.0
2006-05-10 10:12:00,1.10616,1.10627,1.1061,1.10617,1847835.0
2006-05-10 10:13:00,1.10609,1.10609,1.10581,1.10581,3850168.0
2006-05-10 10:14:00,1.10571,1.10571,1.10545,1.10571,6117441.0
2006-05-10 10:15:00,1.10579,1.10614,1.10579,1.10614,5978804.0
2006-05-10 10:16:00,1.10615,1.10616,1.10608,1.10614,6449062.0
2006-05-10 10:17:00,1.1062,1.10632,1.10617,1.10617,2986196.0
2006-05-10 10:18:00,1.10612,1.10621,1.10609,1.10609,3958102.0
2006-05-10 10:19:00,1.10596,1.10596,1.10579,1.10579,4577739.0
2006-05-10 10:20:00,1.10572,1.10575,1.10553,1.10553,6500865.0
2006-05-10 10:21:00,1.10556,1.10592,1.10556,1.10592,14111501.0
2006-05-10 10:22:00,1.10597,1.10607,1.10595,1.10605,1807104.0
2006-05-10 10:23:00,1.10601,1.10601,1.10599,1.10599,5952205.0
2006-05-10 10:24:00,1.10597,1.10597,1.10588,1.10588,28346684.0
2006-05-10 10:25:00,1.10592,1.106,1.10592,1.10599,2195203.0
2006-05-10 10:26:00,1.10592,1.10623,1.10592,1.10623,5364916.0
2006-05-10 10:27:00,1.10632,1.10643,1.10632,1.10643,1908338.0
2006-05-10 10:28:00,1.10636,1.10636,1.10622,1.10622,4833126.0
2006-05-10 10:29:00,1.10621,1.10628,1.10621,1.10623,5554305.0
2006-05-10 10:30:00,1.10608,1.10608,1.10556,1.10586,5422781.0
2006-05-10 10:31:00,1.10591,1.10595,1.10591,1.10594,6362905.0
2006-05-10 10:32:00,1.10594,1.10617,1.10594,1.10617,8002656.0
2006-05-10 10:33:00,1.10612,1.10612,1.10589,1.10592,8418056.0
2006-05-10 10:34:00,1.10597,1.10606,1.10597,1.10606,10648629.0
2006-05-10 10:35:00,1.10611,1.10616,1.1061,1.1061,1921957.0
2006-05-10 10:36:00,1.10627,1.10645,1.10627,1.10634,6027322.0
2006-05-10 10:37:00,1.10646,1.10663,1.10646,1.10652,17023862.0
2006-05-10 10:38:00,1.10633,1.10659,1.10633,1.10656,5451382.0
2006-05-10 10:39:00,1.1066,1.10661,1.10655,1.10661,2348973.0
2006-05-10 10:40:00,1.1066,1.10661,1.10646,1.10646,4399379.0
2006-05-10 10:41:00,1.1064,1.1064,1.10615,1.10615,7038977.0
2006-05-10 10:42:00,1.10604,1.10615,1.1059,1.10615,11741131.0
2006-05-10 10:43:00,1.10623,1.10627,1.10623,1.10626,8467282.0
2006-05-10 10:44:00,1.1063,1.10645,1.10601,1.10645,6845715.0
2006-05-10 10:45:00,1.10644,1.10644,1.10631,1.10631,15121176.0
2006-05-10 10:46:00,1.1063,1.10644,1.10611,1.10644,7550683.0
2006-05-10 10:47:00,1.10644,1.10654,1.10644,1.10649,18375526.0
2006-05-10 10:48:00,1.10658,1.10659,1.10648,1.10648,16309814.0
2006-05-10 10:49:00,1.10634,1.10654,1.10625,1.10654,10729391.0
2006-05-10 10:50:00,1.10647,1.10647,1.10629,1.10631,3827223.0
2006-05-10 10:51:00,1.10644,1.10667,1.10633,1.10659,10595036.0
2006-05-10 10:52:00,1.10658,1.10688,1.10658,1.10688,5004897.0
2006-05-10 10:53:00,1.10689,1.107,1.10677,1.107,1669703.0
2006-05-10 10:54:00,1.10692,1.10694,1.10676,1.1069,13960156.0
2006-05-10 10:55:00,1.10698,1.10716,1.10698,1.10716,8551063.0
2006-05-10 10:56:00,1.10718,1.10718,1.10698,1.10698,24368070.0
2006-05-10 10:57:00,1.10694,1.10696,1.10679,1.10679,2450398.0
2006-05-10 10:58:00,1.10673,1.1068,1.10641,1.1068,1567095.0
2006-05-10 10:59:00,1.10693,1.10701,1.10691,1.10691,2856009.0
2006-05-10 11:00:00,1.10688,1.1069,1.10679,1.10689,4795339.0
2006-05-10 11:01:00,1.1069,1.10706,1.1069,1.10703,2482552.0
2006-05-10 11:02:00,1.10701,1.10704,1.10683,1.10683,5828639.0
2006-05-10 11:03:00,1.10679,1.10679,1.10652,1.10652,12530401.0
2006-05-10 11:04:00,1.10667,1.10667,1.1065,1.10653,3930128.0
2006-05-10 11:05:00,1.10637,1.10648,1.10635,1.10648,7071562.0
2006-05-10 11:06:00,1.10648,1.1066,1.10644,1.10658,18454597.0
2006-05-10 11:07:00,1.10672,1.10686,1.10672,1.10686,3700147.0
2006-05-10 11:08:00,1.10692,1.10719,1.10692,1.10719,7692724.0
2006-05-10 11:09:00,1.10729,1.10741,1.10729,1.1073,9250791.0
2006-05-10 11:10:00,1.10731,1.10735,1.10724,1.10735,4096225.0
2006-05-10 11:11:00,1.10745,1.1077,1.10745,1.1077,17723740.0
2006-05-10 11:12:00,1.10775,1.10783,1.10753,1.10783,5794246.0
2006-05-10 11:13:00,1.10776,1.10786,1.10775,1.10775,6582634.0
2006-05-10 11:14:00,1.10767,1.1078,1.10756,1.10756,3559066.0
2006-05-10 11:15:00,1.10747,1.10747,1.10736,1.10747,8371080.0
2006-05-10 11:16:00,1.10722,1.10769,1.10722,1.10769,14154955.0
2006-05-10 11:17:00,1.10771,1.10788,1.10746,1.10788,8223313.0
2006-05-10 11:18:00,1.10786,1.10787,1.10753,1.10753,7095174.0
2006-05-10 11:19:00,1.10763,1.10776,1.10752,1.10767,2792621.0
2006-05-10 11:20:00,1.10761,1.10761,1.10741,1.10753,12043011.0
2006-05-10 11:21:00,1.10746,1.10746,1.10732,1.10732,4302359.0
2006-05-10 11:22:00,1.1073,1.1073,1.1072,1.10721,5375401.0
2006-05-10 11:23:00,1.10716,1.10717,1.107,1.107,4254798.0
2006-05-10 11:24:00,1.10698,1.10698,1.10685,1.10685,11250800.0
2006-05-10 11:25:00,1.1068,1.10681,1.10669,1.10669,20214530.0
2006-05-10 11:26:00,1.10665,1.10665,1.10652,1.10652,16102676.0
2006-05-10 11:27:00,1.1065,1.10668,1.10638,1.10668,31248343.0
2006-05-10 11:28:00,1.10668,1.10668,1.10656,1.10656,10877376.0
2006-05-10 11:29:00,1.10643,1.10643,1.10632,1.10632,3994667.0
2006-05-10 11:30:00,1.10642,1.10654,1.10626,1.10626,2307334.0
2006-05-10 11:31:00,1.10657,1.10681,1.10654,1.10681,4581842.0
2006-05-10 11:32:00,1.10679,1.10679,1.10636,1.10636,9557411.0
2006-05-10 11:33:00,1.10632,1.10632,1.10618,1.10628,951673.0
2006-05-10 11:34:00,1.10623,1.10635,1.10606,1.1061,11080301.0
2006-05-10 11:35:00,1.106,1.10612,1.106,1.10612,6837278.0
2006-05-10 11:36:00,1.10588,1.10618,1.10588,1.10618,13954455.0
2006-05-10 11:37:00,1.10624,1.10628,1.10614,1.10617,18001971.0
2006-05-10 11:38:00,1.10617,1.10639,1.10603,1.10632,8285914.0
2006-05-10 11:39:00,1.10633,1.10642,1.10633,1.10641,6867927.0
2006-05-10 11:40:00,1.1064,1.1064,1.10626,1.10626,8023708.0
2006-05-10 11:41:00,1.10633,1.10639,1.1063,1.10639,2613319.0
2006-05-10 11:42:00,1.10636,1.10643,1.10622,1.1064,6399647.0
2006-05-10 11:43:00,1.10645,1.10663,1.10623,1.10662,11175174.0
2006-05-10 11:44:00,1.10655,1.10655,1.1064,1.1064,2980408.0
2006-05-10 11:45:00,1.10643,1.10643,1.10636,1.10637,12345118.0
2006-05-10 11:46:00,1.10625,1.10633,1.10608,1.10608,12428181.0
2006-05-10 11:47:00,1.1061,1.1061,1.1059,1.10602,4540018.0
2006-05-10 11:48:00,1.10618,1.10643,1.10618,1.10639,6271577.0
2006-05-10 11:49:00,1.10644,1.10654,1.10635,1.10646,16397681.0
2006-05-10 11:50:00,1.10651,1.10657,1.10651,1.10653,2232042.0
2006-05-10 11:51:00,1.10656,1.1066,1.10637,1.1066,16345036.0
2006-05-10 11:52:00,1.1066,1.10674,1.10659,1.10674,2596086.0
2006-05-10 11:53:00,1.10669,1.1068,1.10669,1.10669,5179506.0
2006-05-10 11:54:00,1.10663,1.10663,1.10646,1.10663,6534477.0
2006-05-10 11:55:00,1.10667,1.10668,1.10639,1.10665,5451116.0
2006-05-10 11:56:00,1.10663,1.10675,1.10663,1.10675,8923391.0
2006-05-10 11:57:00,1.1068,1.10681,1.10656,1.10681,11507186.0
2006-05-10 11:58:00,1.1068,1.10695,1.1068,1.10694,8699116.0
2006-05-10 11:59:00,1.10693,1.10693,1.10665,1.10665,9221141.0
2006-05-10 12:00:00,1.10687,1.10706,1.10682,1.10706,19638600.0
2006-05-10 12:01:00,1.10708,1.10717,1.10694,1.10694,34252315.0
2006-05-10 12:02:00,1.10716,1.10716,1.10698,1.10698,2751511.0
2006-05-10 12:03:00,1.10701,1.10701,1.10678,1.10679,13068446.0
2006-05-10 12:04:00,1.10679,1.10681,1.10672,1.10674,7213679.0
2006-05-10 12:05:00,1.10668,1.10668,1.10627,1.10637,1894119.0
2006-05-10 12:06:00,1.10629,1.10629,1.10611,1.10627,5425991.0
2006-05-10 12:07:00,1.10636,1.10643,1.10634,1.10636,10241890.0
2006-05-10 12:08:00,1.10632,1.10632,1.10621,1.10629,17878454.0
2006-05-10 12:09:00,1.10638,1.10638,1.10628,1.10632,16747225.0
2006-05-10 12:10:00,1.10624,1.10625,1.10601,1.10601,22810152.0
2006-05-10 12:11:00,1.10572,1.10593,1.10557,1.10592,17638007.0
2006-05-10 12:12:00,1.10598,1.10615,1.10592,1.10615,8076882.0
2006-05-10 12:13:00,1.10624,1.1063,1.10603,1.10629,39639439.0
2006-05-10 12:14:00,1.1064,1.10652,1.1064,1.10652,13324950.0
2006-05-10 12:15:00,1.10644,1.10644,1.10621,1.10621,17347308.0
2006-05-10 12:16:00,1.10616,1.1063,1.10616,1.1063,6793120.0
2006-05-10 12:17:00,1.10632,1.10632,1.10612,1.10612,578695.0
2006-05-10 12:18:00,1.10614,1.10624,1.10595,1.10624,15472900.0
2006-05-10 12:19:00,1.10631,1.10658,1.10631,1.10658,4741638.0
2006-05-10 12:20:00,1.1066,1.1066,1.1063,1.10652,3590187.0
2006-05-10 12:21:00,1.10652,1.10655,1.10638,1.10638,6646009.0
2006-05-10 12:22:00,1.10633,1.10633,1.10625,1.10625,1650285.0
2006-05-10 12:23:00,1.10623,1.10633,1.10622,1.10632,7155289.0
2006-05-10 12:24:00,1.10636,1.10647,1.10636,1.10647,7026320.0
2006-05-10 12:25:00,1.10651,1.10656,1.10647,1.10647,2694299.0
2006-05-10 12:26:00,1.10647,1.10655,1.1064,1.10655,25960833.0
2006-05-10 12:27:00,1.10655,1.10659,1.10652,1.10652,4398514.0
2006-05-10 12:28:00,1.10654,1.10654,1.10552,1.10646,2158205.0
2006-05-10 12:29:00,1.1064,1.10647,1.10621,1.10642,28204931.0
2006-05-10 12:31:00,1.10639,1.10639,1.10625,1.10628,36289670.0
2006-05-10 12:32:00,1.10634,1.10638,1.10634,1.10636,4042163.0
2006-05-10 12:33:00,1.10645,1.10653,1.1062,1.1065,10852092.0
2006-05-10 12:34:00,1.1065,1.10664,1.1065,1.10661,14625952.0
2006-05-10 12:35:00,1.10664,1.10674,1.10659,1.10674,12090161.0
2006-05-10 12:36:00,1.10678,1.10681,1.10676,1.10679,4360551.0
2006-05-10 12:37:00,1.10664,1.10673,1.10662,1.10662,4963685.0
2006-05-10 12:38:00,1.10663,1.10675,1.10653,1.10666,5121423.0
2006-05-10 12:39:00,1.10669,1.10678,1.10669,1.10678,14377635.0
2006-05-10 12:40:00,1.10679,1.10699,1.10659,1.10695,11436076.0
2006-05-10 12:41:00,1.10694,1.10726,1.10694,1.10726,21514152.0
2006-05-10 12:42:00,1.10728,1.10743,1.10728,1.10729,9803001.0
2006-05-10 12:43:00,1.10731,1.10731,1.10717,1.10717,8193412.0
2006-05-10 12:44:00,1.10714,1.10719,1.10704,1.10717,2394903.0
2006-05-10 12:45:00,1.10718,1.10724,1.10713,1.10714,2370228.0
2006-05-10 12:46:00,1.10708,1.10708,1.10654,1.10654,10859681.0
2006-05-10 12:47:00,1.1065,1.1065,1.10626,1.10626,4050309.0
2006-05-10 12:48:00,1.10624,1.10636,1.10619,1.10634,19603240.0
2006-05-10 12:49:00,1.10629,1.10658,1.10629,1.10658,10009493.0
2006-05-10 12:50:00,1.10652,1.10663,1.10621,1.10663,10016402.0
2006-05-10 12:51:00,1.10667,1.10683,1.10667,1.10683,4439952.0
2006-05-10 12:52:00,1.10684,1.10684,1.10677,1.10677,3714918.0
2006-05-10 12:53:00,1.10674,1.10674,1.10644,1.10659,11283928.0
2006-05-10 12:54:00,1.10664,1.10675,1.10662,1.10675,3783190.0
2006-05-10 12:55:00,1.10676,1.10682,1.10676,1.10682,2361751.0
2006-05-10 12:56:00,1.10677,1.10677,1.10646,1.10652,2405482.0
2006-05-10 12:57:00,1.10656,1.10675,1.10646,1.10671,24046763.0
2006-05-10 12:58:00,1.10669,1.10669,1.10661,1.10666,10435671.0
2006-05-10 12:59:00,1.10666,1.10669,1.10653,1.10653,4266852.0
2006-05-10 13:00:00,1.10652,1.10653,1.10641,1.10641,5899790.0
2006-05-10 13:01:00,1.10635,1.10635,1.10617,1.10617,5886464.0
2006-05-10 13:02:00,1.1062,1.10622,1.10593,1.10605,10839777.0
2006-05-10 13:03:00,1.10603,1.10608,1.106,1.10608,8650540.0
2006-05-10 13:04:00,1.10604,1.1063,1.10604,1.1063,12888611.0
2006-05-10 13:05:00,1.10632,1.10639,1.10628,1.10635,2530748.0
2006-05-10 13:06:00,1.10642,1.10648,1.10642,1.10643,3598865.0
2006-05-10 13:07:00,1.10653,1.10666,1.10632,1.10632,8853619.0
2006-05-10 13:08:00,1.10659,1.10665,1.10659,1.10665,4025000.0
2006-05-10 13:09:00,1.10665,1.10681,1.10652,1.10681,5989967.0
2006-05-10 13:10:00,1.10684,1.10699,1.10671,1.10671,6096345.0
2006-05-10 13:11:00,1.10702,1.10702,1.10697,1.10701,7302891.0
2006-05-10 13:12:00,1.10704,1.10704,1.1067,1.10693,6068613.0
2006-05-10 13:13:00,1.10692,1.10705,1.10689,1.10705,9544522.0
2006-05-10 13:14:00,1.10704,1.10749,1.10697,1.10749,24055490.0
2006-05-10 13:15:00,1.10754,1.10774,1.1075,1.10762,4816699.0
2006-05-10 13:16:00,1.10744,1.10783,1.10744,1.10782,15097046.0
2006-05-10 13:17:00,1.10784,1.10807,1.10784,1.10807,27632845.0
2006-05-10 13:18:00,1.10809,1.10819,1.10809,1.10816,3675410.0
2006-05-10 13:19:00,1.10827,1.1083,1.10804,1.10821,4073544.0
2006-05-10 13:20:00,1.10791,1.10831,1.10791,1.10822,12295926.0
2006-05-10 13:21:00,1.10823,1.1086,1.10821,1.1086,6073711.0
2006-05-10 13:22:00,1.10862,1.10911,1.10862,1.10898,819186.0
2006-05-10 13:23:00,1.10899,1.10902,1.10876,1.10897,10066722.0
2006-05-10 13:24:00,1.10896,1.1091,1.10896,1.1091,8080581.0
2006-05-10 13:25:00,1.1092,1.10931,1.10904,1.10922,12303679.0
2006-05-10 13:26:00,1.10917,1.10917,1.109,1.109,12229036.0
2006-05-10 13:27:00,1.10897,1.10897,1.10888,1.10893,4252332.0
2006-05-10 13:28:00,1.10898,1.10916,1.10883,1.10916,15106305.0
2006-05-10 13:29:00,1.10912,1.10912,1.10863,1.10863,7560998.0
2006-05-10 13:30:00,1.10888,1.10894,1.10882,1.1089,4213778.0
2006-05-10 13:31:00,1.10871,1.10911,1.10871,1.10911,7771522.0
2006-05-10 13:32:00,1.10917,1.10921,1.10892,1.1092,13405367.0
2006-05-10 13:33:00,1.10919,1.10924,1.10917,1.10924,846727.0
2006-05-10 13:35:00,1.10919,1.10919,1.10898,1.10901,2414491.0
2006-05-10 13:36:00,1.10901,1.10943,1.10901,1.10928,11454000.0
2006-05-10 13:37:00,1.10934,1.10947,1.10902,1.10947,3576370.0
2006-05-10 13:38:00,1.10939,1.10939,1.10918,1.10931,5852704.0
2006-05-10 13:39:00,1.10928,1.10928,1.109,1.109,4737757.0
2006-05-10 13:40:00,1.1093,1.1095,1.10927,1.1095,6508988.0
2006-05-10 13:41:00,1.10961,1.10971,1.10961,1.10967,834621.0
2006-05-10 13:42:00,1.10968,1.10968,1.10956,1.10956,1372639.0
2006-05-10 13:43:00,1.10956,1.10956,1.10935,1.10935,2764553.0
2006-05-10 13:44:00,1.10935,1.10936,1.1091,1.1091,996051.0
2006-05-10 13:45:00,1.10913,1.1093,1.10912,1.1093,4017321.0
2006-05-10 13:46:00,1.10927,1.10956,1.10927,1.10956,4536397.0
2006-05-10 13:47:00,1.10924,1.10949,1.10924,1.10937,14379632.0
2006-05-10 13:48:00,1.10937,1.10937,1.10913,1.10913,3599505.0
2006-05-10 13:49:00,1.10904,1.10904,1.10844,1.10856,7300309.0
2006-05-10 13:50:00,1.10844,1.10844,1.10829,1.1084,3501269.0
2006-05-10 13:52:00,1.10835,1.10835,1.10819,1.10827,2448579.0
2006-05-10 13:53:00,1.10833,1.10838,1.1083,1.10838,2266825.0
2006-05-10 13:54:00,1.10838,1.10846,1.10838,1.10846,9841990.0
2006-05-10 13:55:00,1.10849,1.10866,1.10846,1.10866,11048452.0
2006-05-10 13:56:00,1.10858,1.10858,1.10839,1.10839,10057316.0
2006-05-10 13:57:00,1.10819,1.10855,1.10819,1.10835,2363314.0
2006-05-10 13:58:00,1.10848,1.10855,1.10823,1.10855,3432198.0
2006-05-10 13:59:00,1.10862,1.10879,1.10844,1.10879,5235732.0
2006-05-10 14:00:00,1.10875,1.10876,1.10863,1.10867,938696.0
2006-05-10 14:01:00,1.10857,1.10857,1.10825,1.10825,18786494.0
2006-05-10 14:02:00,1.10828,1.10843,1.10828,1.10843,5899442.0
2006-05-10 14:03:00,1.10857,1.10893,1.10857,1.10892,19830616.0
2006-05-10 14:04:00,1.10896,1.10908,1.10873,1.10908,970441.0
2006-05-10 14:05:00,1.10909,1.10909,1.10872,1.10872,9372356.0
2006-05-10 14:06:00,1.1087,1.10873,1.10864,1.1087,4392565.0
2006-05-10 14:07:00,1.10864,1.10872,1.10864,1.1087,10726243.0
2006-05-10 14:08:00,1.10875,1.10882,1.10874,1.10882,7063513.0
2006-05-10 14:09:00,1.10876,1.10878,1.10864,1.10864,8758665.0
2006-05-10 14:10:00,1.10862,1.10872,1.10856,1.10868,3190827.0
2006-05-10 14:11:00,1.10872,1.10896,1.10872,1.10896,4204950.0
2006-05-10 14:12:00,1.10892,1.10906,1.10874,1.10906,19765211.0
2006-05-10 14:13:00,1.10921,1.10932,1.10919,1.10932,2711236.0
2006-05-10 14:14:00,1.10932,1.10958,1.10932,1.10951,13730293.0
2006-05-10 14:15:00,1.10952,1.10956,1.10948,1.10955,4852630.0
2006-05-10 14:16:00,1.10949,1.1095,1.10916,1.1094,8836468.0
2006-05-10 14:17:00,1.10929,1.10929,1.10892,1.10912,32145826.0
2006-05-10 14:18:00,1.10909,1.10909,1.10879,1.10879,3160533.0
2006-05-10 14:19:00,1.10871,1.1088,1.10861,1.10864,2550166.0
2006-05-10 14:20:00,1.10867,1.10867,1.10833,1.10852,4483439.0
2006-05-10 14:21:00,1.10851,1.10851,1.10835,1.10836,2971205.0
2006-05-10 14:22:00,1.10837,1.10837,1.10833,1.10833,863316.0
2006-05-10 14:23:00,1.10825,1.10826,1.10779,1.10779,14620450.0
2006-05-10 14:24:00,1.10807,1.10816,1.10803,1.10816,7031458.0
2006-05-10 14:25:00,1.10818,1.10818,1.10809,1.10809,5560045.0
2006-05-10 14:26:00,1.10812,1.10815,1.10807,1.10815,1689559.0
2006-05-10 14:27:00,1.10811,1.10811,1.10796,1.10808,949426.0
2006-05-10 14:28:00,1.10809,1.10818,1.10809,1.10815,20785845.0
2006-05-10 14:29:00,1.10803,1.10835,1.10803,1.10835,26170751.0
2006-05-10 14:30:00,1.10845,1.10852,1.1083,1.1083,12146690.0
2006-05-10 14:31:00,1.10821,1.10821,1.10785,1.10812,5431790.0
2006-05-10 14:32:00,1.10819,1.10834,1.10816,1.10834,6679971.0
2006-05-10 14:33:00,1.10839,1.1085,1.10824,1.10824,18866246.0
2006-05-10 14:34:00,1.10824,1.10824,1.10812,1.10812,4264585.0
2006-05-10 14:35:00,1.10811,1.10814,1.10787,1.10802,7613384.0
2006-05-10 14:36:00,1.1079,1.108,1.10783,1.108,9990146.0
2006-05-10 14:37:00,1.10817,1.10854,1.10817,1.10854,13289815.0
2006-05-10 14:38:00,1.10854,1.1087,1.10835,1.10853,10937154.0
2006-05-10 14:39:00,1.10856,1.10856,1.10837,1.10837,16946593.0
2006-05-10 14:40:00,1.10838,1.10838,1.10822,1.10826,2440034.0
2006-05-10 14:41:00,1.10821,1.10822,1.10801,1.10801,27224827.0
2006-05-10 14:42:00,1.10799,1.10808,1.10799,1.10804,4428093.0
2006-05-10 14:43:00,1.10798,1.10798,1.10786,1.10786,2759256.0
2006-05-10 14:44:00,1.10781,1.10795,1.10779,1.10795,7803911.0
2006-05-10 14:45:00,1.10792,1.10793,1.10765,1.10782,17300978.0
2006-05-10 14:46:00,1.10772,1.10772,1.10758,1.10769,28503013.0
2006-05-10 14:47:00,1.10768,1.10768,1.10755,1.10757,6928389.0
2006-05-10 14:48:00,1.10751,1.10751,1.10724,1.10724,4658797.0
2006-05-10 14:49:00,1.10718,1.10718,1.10705,1.10705,6298936.0
2006-05-10 14:50:00,1.10709,1.10737,1.10709,1.10737,4323022.0
2006-05-10 14:51:00,1.10736,1.10736,1.1072,1.1072,2466157.0
2006-05-10 14:52:00,1.10717,1.10717,1.10708,1.1071,2121690.0
2006-05-10 14:53:00,1.10714,1.10714,1.10684,1.10697,17466976.0
2006-05-10 14:54:00,1.10695,1.10696,1.10677,1.10677,18781680.0
2006-05-10 14:55:00,1.10681,1.10689,1.10673,1.10673,24696038.0
2006-05-10 14:56:00,1.10688,1.10696,1.10682,1.10696,9769020.0
2006-05-10 14:57:00,1.10698,1.10712,1.10689,1.10712,2042726.0
2006-05-10 14:58:00,1.10718,1.10719,1.10712,1.10712,7195833.0
2006-05-10 14:59:00,1.10722,1.10732,1.10722,1.10729,4048795.0
2006-05-10 15:00:00,1.10723,1.10723,1.10703,1.10703,8196438.0
2006-05-10 15:01:00,1.10695,1.10699,1.10692,1.10699,13839168.0
2006-05-10 15:02:00,1.10689,1.10697,1.10685,1.10689,3799316.0
2006-05-10 15:03:00,1.10693,1.10706,1.10674,1.10706,10646508.0
2006-05-10 15:04:00,1.1072,1.10733,1.10704,1.10732,2959366.0
2006-05-10 15:05:00,1.10708,1.10744,1.10708,1.10732,2620304.0
2006-05-10 15:06:00,1.10725,1.10725,1.10713,1.10713,8663449.0
2006-05-10 15:07:00,1.10704,1.10718,1.10696,1.10696,1950543.0
2006-05-10 15:08:00,1.10696,1.10696,1.10678,1.10678,1340931.0
2006-05-10 15:09:00,1.10679,1.10679,1.10669,1.10669,8224759.0
2006-05-10 15:10:00,1.10658,1.10687,1.10658,1.1068,7502335.0
2006-05-10 15:11:00,1.10678,1.10687,1.10657,1.10657,4907052.0
2006-05-10 15:12:00,1.10679,1.10682,1.10673,1.10673,7168958.0
2006-05-10 15:13:00,1.10672,1.10681,1.10672,1.10678,3020047.0
2006-05-10 15:14:00,1.10679,1.10686,1.10675,1.1068,4238725.0
2006-05-10 15:15:00,1.10678,1.10689,1.10678,1.10689,4919332.0
2006-05-10 15:16:00,1.10694,1.10701,1.10691,1.10698,3174365.0
2006-05-10 15:17:00,1.10693,1.10704,1.10689,1.10693,2975873.0
2006-05-10 15:18:00,1.10688,1.10704,1.10682,1.10704,26224352.0
2006-05-10 15:19:00,1.10717,1.10731,1.10717,1.10726,8889694.0
2006-05-10 15:20:00,1.10725,1.10733,1.10723,1.10733,5075266.0
2006-05-10 15:21:00,1.10733,1.10733,1.10726,1.10733,16753296.0
2006-05-10 15:22:00,1.10732,1.10745,1.10727,1.10745,9070550.0
2006-05-10 15:23:00,1.10745,1.10749,1.1073,1.1073,10303678.0
2006-05-10 15:24:00,1.10727,1.10746,1.10723,1.10746,22219727.0
2006-05-10 15:25:00,1.10753,1.10761,1.10748,1.10748,8644105.0
2006-05-10 15:26:00,1.10753,1.10759,1.10752,1.10752,2819619.0
2006-05-10 15:27:00,1.10753,1.10769,1.10753,1.10769,6232828.0
2006-05-10 15:28:00,1.10765,1.10765,1.10759,1.1076,3358746.0
2006-05-10 15:29:00,1.10763,1.10781,1.10747,1.10781,2936377.0
2006-05-10 15:30:00,1.10787,1.10816,1.10787,1.10803,2610357.0
2006-05-10 15:31:00,1.10807,1.1082,1.10807,1.1082,9943123.0
2006-05-10 15:32:00,1.10812,1.10816,1.108,1.108,14523267.0
2006-05-10 15:33:00,1.10795,1.10804,1.10786,1.10804,7149389.0
2006-05-10 15:34:00,1.10796,1.10815,1.1079,1.10815,10937021.0
2006-05-10 15:35:00,1.10815,1.10815,1.108,1.108,8617782.0
2006-05-10 15:36:00,1.10818,1.1083,1.10813,1.10813,17494140.0
2006-05-10 15:37:00,1.10811,1.10811,1.10799,1.108,1306480.0
2006-05-10 15:38:00,1.10795,1.10795,1.10779,1.10779,5359662.0
2006-05-10 15:39:00,1.1078,1.1078,1.10771,1.10771,3827061.0
2006-05-10 15:40:00,1.10767,1.10768,1.10756,1.10756,4948002.0
2006-05-10 15:41:00,1.10751,1.10751,1.10718,1.10723,20543600.0
2006-05-10 15:42:00,1.10737,1.10747,1.10716,1.10738,9353720.0
2006-05-10 15:43:00,1.10739,1.1074,1.10733,1.10735,2512306.0
2006-05-10 15:44:00,1.10743,1.10746,1.10725,1.10725,4492089.0
2006-05-10 15:45:00,1.10731,1.10731,1.10704,1.10729,29087188.0
2006-05-10 15:46:00,1.10733,1.10745,1.1073,1.10733,8375305.0
2006-05-10 15:47:00,1.10737,1.10741,1.10716,1.10738,9931752.0
2006-05-10 15:48:00,1.1074,1.1074,1.10729,1.10733,6277665.0
2006-05-10 15:49:00,1.10738,1.1074,1.10709,1.1074,13607862.0
2006-05-10 15:50:00,1.10744,1.10746,1.10743,1.10745,4832100.0
2006-05-10 15:51:00,1.10753,1.10766,1.10752,1.10765,2663655.0
2006-05-10 15:52:00,1.10764,1.10781,1.10764,1.10781,3528184.0
2006-05-10 15:53:00,1.10783,1.108,1.10783,1.108,28541160.0
2006-05-10 15:54:00,1.10801,1.1082,1.10778,1.10807,3388653.0
2006-05-10 15:55:00,1.10802,1.10802,1.10784,1.10784,2998688.0
2006-05-10 15:56:00,1.10762,1.10795,1.10762,1.10795,9421241.0
2006-05-10 15:57:00,1.10799,1.10809,1.10783,1.10783,12652254.0
2006-05-10 15:58:00,1.10802,1.10819,1.10801,1.10819,25351379.0
2006-05-10 15:59:00,1.1083,1.1084,1.10807,1.10838,13791326.0
2006-05-10 16:00:00,1.10839,1.10839,1.1081,1.1081,21990952.0
2006-05-10 16:01:00,1.10808,1.10808,1.10779,1.10779,10259322.0
2006-05-10 16:02:00,1.10763,1.10804,1.10763,1.10795,5837008.0
2006-05-10 16:03:00,1.108,1.10801,1.10776,1.10776,3219332.0
2006-05-10 16:04:00,1.10805,1.10808,1.10799,1.10799,4070112.0
2006-05-10 16:05:00,1.10781,1.10791,1.10776,1.10783,19671021.0
2006-05-10 16:06:00,1.10789,1.10795,1.10764,1.10787,24774293.0
2006-05-10 16:07:00,1.10783,1.10788,1.10755,1.10788,31736108.0
2006-05-10 16:08:00,1.1079,1.1079,1.10767,1.10778,7097081.0
2006-05-10 16:09:00,1.10775,1.10786,1.10768,1.10786,2034618.0
2006-05-10 16:10:00,1.10783,1.10788,1.10779,1.10783,3874326.0
2006-05-10 16:11:00,1.10791,1.10801,1.10791,1.10796,7869995.0
2006-05-10 16:12:00,1.10789,1.10789,1.10765,1.10779,4204526.0
2006-05-10 16:13:00,1.10776,1.10777,1.1074,1.10755,8551545.0
2006-05-10 16:14:00,1.1076,1.10766,1.10752,1.1076,15584048.0
2006-05-10 16:15:00,1.10752,1.10758,1.10752,1.10756,5503919.0
2006-05-10 16:16:00,1.10746,1.10746,1.10716,1.10716,5236176.0
2006-05-10 16:17:00,1.10706,1.10718,1.10675,1.10718,9817021.0
2006-05-10 16:18:00,1.10713,1.10727,1.10694,1.10694,8880402.0
2006-05-10 16:19:00,1.10702,1.10702,1.10659,1.10659,2693588.0
2006-05-10 16:20:00,1.10651,1.1066,1.10629,1.10656,9343388.0
2006-05-10 16:21:00,1.10652,1.10665,1.10649,1.10663,6239475.0
2006-05-10 16:22:00,1.10652,1.10652,1.10629,1.1063,19472585.0
2006-05-10 16:23:00,1.1064,1.10665,1.1064,1.10648,13197959.0
2006-05-10 16:24:00,1.10653,1.10663,1.10653,1.10663,4493379.0
2006-05-10 16:25:00,1.10674,1.10688,1.10674,1.10674,3922748.0
2006-05-10 16:26:00,1.10673,1.10682,1.10668,1.10682,6425438.0
2006-05-10 16:27:00,1.10675,1.10684,1.10656,1.10676,16721452.0
2006-05-10 16:28:00,1.10682,1.10694,1.10682,1.10693,3403356.0
2006-05-10 16:29:00,1.10688,1.10688,1.10654,1.10654,7794903.0
2006-05-10 16:30:00,1.10652,1.10652,1.10619,1.10637,6256521.0
2006-05-10 16:31:00,1.10646,1.10656,1.10646,1.10652,19649759.0
2006-05-10 16:32:00,1.10647,1.10652,1.10638,1.10652,20943342.0
2006-05-10 16:33:00,1.1066,1.10673,1.10649,1.10649,26271354.0
2006-05-10 16:34:00,1.10652,1.10665,1.10652,1.10663,1306292.0
2006-05-10 16:35:00,1.10654,1.1067,1.10639,1.10662,4323524.0
2006-05-10 16:36:00,1.10671,1.10681,1.10671,1.10681,6170869.0
2006-05-10 16:37:00,1.10689,1.10728,1.10689,1.10728,18517138.0
2006-05-10 16:38:00,1.10731,1.10739,1.10696,1.10696,23778191.0
2006-05-10 16:39:00,1.10694,1.10708,1.10694,1.10708,8882227.0
2006-05-10 16:40:00,1.10706,1.10712,1.10698,1.10698,3245814.0
2006-05-10 16:41:00,1.10692,1.10697,1.10665,1.10697,27805559.0
2006-05-10 16:42:00,1.107,1.10712,1.107,1.1071,6408225.0
2006-05-10 16:43:00,1.10704,1.10704,1.10691,1.10697,8405354.0
2006-05-10 16:44:00,1.10662,1.1069,1.1066,1.1069,16751334.0
2006-05-10 16:45:00,1.10692,1.10692,1.10678,1.10679,11516267.0
2006-05-10 16:46:00,1.10683,1.10684,1.10668,1.10672,4274851.0
2006-05-10 16:47:00,1.10676,1.10684,1.10676,1.10684,7999476.0
2006-05-10 16:48:00,1.10679,1.10679,1.10661,1.10661,1445237.0
2006-05-10 16:49:00,1.10654,1.10654,1.10644,1.10651,3293635.0
2006-05-10 16:50:00,1.10645,1.10673,1.10645,1.10673,1868385.0
2006-05-10 16:51:00,1.10675,1.10675,1.10625,1.10643,3723560.0
2006-05-10 16:52:00,1.10641,1.10652,1.10621,1.10652,2771632.0
2006-05-10 16:53:00,1.1065,1.10655,1.10625,1.10639,9833183.0
2006-05-10 16:54:00,1.10631,1.10631,1.106,1.10616,23702901.0
2006-05-10 16:55:00,1.10608,1.10608,1.10573,1.10573,4383484.0
2006-05-10 16:56:00,1.10585,1.10602,1.10578,1.10578,24232761.0
2006-05-10 16:57:00,1.10603,1.10613,1.10572,1.10572,11229953.0
2006-05-10 16:58:00,1.10605,1.1062,1.10592,1.10613,10763410.0
2006-05-10 16:59:00,1.10614,1.10622,1.10609,1.10621,14188357.0
2006-05-10 17:00:00,1.10626,1.10633,1.10625,1.10626,7677470.0
2006-05-10 17:01:00,1.10628,1.10663,1.10628,1.10663,42299408.0
2006-05-10 17:02:00,1.10663,1.10663,1.10639,1.10648,6244610.0
2006-05-10 17:03:00,1.10651,1.10659,1.10644,1.10644,1100349.0
2006-05-10 17:04:00,1.10645,1.10652,1.10614,1.10652,5375877.0
2006-05-10 17:05:00,1.1065,1.1065,1.10629,1.10629,15289640.0
2006-05-10 17:06:00,1.1063,1.10636,1.1063,1.1063,4410022.0
2006-05-10 17:07:00,1.10616,1.10616,1.10586,1.10614,7000990.0
2006-05-10 17:08:00,1.1059,1.10632,1.1059,1.10624,26255779.0
2006-05-10 17:09:00,1.10623,1.10633,1.10623,1.10625,7590705.0
2006-05-10 17:10:00,1.10625,1.10654,1.10625,1.10654,10690928.0
2006-05-10 17:11:00,1.10662,1.10663,1.10652,1.10657,15906502.0
2006-05-10 17:12:00,1.1066,1.10667,1.10657,1.10657,5484310.0
2006-05-10 17:13:00,1.1066,1.1066,1.10656,1.1066,4618284.0
2006-05-10 17:14:00,1.10657,1.10657,1.10643,1.10647,19397186.0
2006-05-10 17:15:00,1.10647,1.10673,1.10647,1.10673,7218010.0
2006-05-10 17:16:00,1.10677,1.10686,1.10673,1.10673,7730515.0
2006-05-10 17:17:00,1.10672,1.10672,1.10637,1.10637,4347748.0
2006-05-10 17:18:00,1.10667,1.10682,1.10666,1.10682,5076973.0
2006-05-10 17:19:00,1.10693,1.10699,1.1069,1.1069,3686026.0
2006-05-10 17:20:00,1.107,1.10718,1.10698,1.10718,14687028.0
2006-05-10 17:21:00,1.10695,1.10731,1.10695,1.10719,3131508.0
2006-05-10 17:22:00,1.10711,1.10711,1.107,1.107,5633427.0
2006-05-10 17:23:00,1.10694,1.10694,1.10674,1.10682,11632513.0
2006-05-10 17:24:00,1.10677,1.10677,1.10658,1.10658,22363546.0
2006-05-10 17:25:00,1.10672,1.10681,1.10672,1.10673,9849043.0
2006-05-10 17:26:00,1.10671,1.10671,1.10659,1.10667,2044642.0
2006-05-10 17:27:00,1.10647,1.10661,1.10647,1.10651,3831280.0
2006-05-10 17:28:00,1.10643,1.10648,1.10625,1.1063,12150642.0
2006-05-10 17:29:00,1.10627,1.10627,1.10587,1.10587,2694681.0
2006-05-10 17:30:00,1.10585,1.10587,1.10579,1.10579,2799720.0
2006-05-10 17:31:00,1.10574,1.10582,1.10545,1.10564,4497933.0
2006-05-10 17:32:00,1.10562,1.10562,1.10526,1.10526,19861388.0
2006-05-10 17:33:00,1.10523,1.10523,1.10505,1.10523,34440928.0
2006-05-10 17:34:00,1.10528,1.1056,1.10528,1.1056,3560794.0
2006-05-10 17:35:00,1.10565,1.10576,1.1056,1.10576,7295085.0
2006-05-10 17:36:00,1.10584,1.1059,1.10584,1.10584,4093181.0
2006-05-10 17:37:00,1.10595,1.10606,1.10573,1.10603,7716335.0
2006-05-10 17:38:00,1.10599,1.10599,1.10578,1.10593,4132501.0
2006-05-10 17:39:00,1.10598,1.106,1.10586,1.106,1047630.0
2006-05-10 17:40:00,1.106,1.10611,1.1058,1.10611,5389985.0
2006-05-10 17:41:00,1.10614,1.1062,1.10611,1.1062,13202230.0
2006-05-10 17:42:00,1.10625,1.10638,1.10609,1.10624,1908815.0
2006-05-10 17:43:00,1.10628,1.10628,1.10606,1.10614,9052941.0
2006-05-10 17:44:00,1.10606,1.10606,1.10592,1.10605,4815151.0
2006-05-10 17:45:00,1.10607,1.10609,1.10603,1.10606,2843096.0
2006-05-10 17:46:00,1.10611,1.10613,1.10603,1.10613,5207705.0
2006-05-10 17:47:00,1.10611,1.10613,1.10588,1.10613,2503003.0
2006-05-10 17:48:00,1.10611,1.10611,1.10569,1.10569,1536339.0
2006-05-10 17:49:00,1.1058,1.10593,1.10578,1.10578,636417.0
2006-05-10 17:50:00,1.1057,1.10576,1.10541,1.10576,4343371.0
2006-05-10 17:51:00,1.1058,1.10589,1.10579,1.10589,1730566.0
2006-05-10 17:52:00,1.10595,1.10595,1.10576,1.1058,16388855.0
2006-05-10 17:53:00,1.10584,1.10587,1.1056,1.10579,21358559.0
2006-05-10 17:54:00,1.1059,1.106,1.10574,1.10574,1090031.0
2006-05-10 17:55:00,1.10571,1.10602,1.10571,1.10602,9665374.0
2006-05-10 17:56:00,1.10604,1.10611,1.10597,1.10611,25012838.0
2006-05-10 17:57:00,1.10613,1.10628,1.10613,1.10628,5255188.0
2006-05-10 17:58:00,1.10629,1.10641,1.10629,1.10641,8094763.0
2006-05-10 17:59:00,1.10651,1.10675,1.10637,1.10675,3921125.0
2006-05-10 18:00:00,1.1068,1.10683,1.10655,1.10655,2831707.0
2006-05-10 18:01:00,1.10656,1.10666,1.10656,1.10666,3078626.0
2006-05-10 18:02:00,1.10672,1.10685,1.10672,1.10682,5476762.0
2006-05-10 18:03:00,1.10685,1.10691,1.10661,1.10677,5952322.0
2006-05-10 18:04:00,1.10676,1.10679,1.10664,1.10664,4949972.0
2006-05-10 18:05:00,1.10667,1.10684,1.10641,1.10684,8157825.0
2006-05-10 18:07:00,1.10686,1.10686,1.10663,1.10675,7532482.0
2006-05-10 18:08:00,1.10667,1.10684,1.10667,1.10677,10458894.0
2006-05-10 18:09:00,1.10676,1.10676,1.10643,1.1066,7546462.0
2006-05-10 18:10:00,1.10652,1.10662,1.10633,1.10657,22067400.0
2006-05-10 18:11:00,1.1065,1.1065,1.10614,1.10647,5624150.0
2006-05-10 18:12:00,1.1064,1.10642,1.1062,1.1062,12921874.0
2006-05-10 18:13:00,1.10637,1.10654,1.10637,1.10654,6426974.0
2006-05-10 18:14:00,1.10655,1.10661,1.10653,1.10657,8012776.0
2006-05-10 18:15:00,1.10655,1.10661,1.10644,1.10661,4324554.0
2006-05-10 18:16:00,1.10662,1.10669,1.10662,1.10666,4168628.0
2006-05-10 18:17:00,1.1067,1.10674,1.10659,1.10674,2909262.0
2006-05-10 18:18:00,1.10681,1.10696,1.10681,1.10696,25301902.0
2006-05-10 18:19:00,1.10697,1.10697,1.1066,1.10684,6579365.0
2006-05-10 18:20:00,1.10691,1.10703,1.10691,1.10698,9048148.0
2006-05-10 18:21:00,1.10693,1.10695,1.1068,1.1068,8479157.0
2006-05-10 18:22:00,1.10675,1.10686,1.10653,1.10686,11504916.0
2006-05-10 18:23:00,1.10693,1.10708,1.10673,1.10708,3485732.0
2006-05-10 18:24:00,1.10715,1.10721,1.10715,1.10719,961226.0
2006-05-10 18:25:00,1.10716,1.10725,1.10699,1.10725,9997006.0
2006-05-10 18:26:00,1.10726,1.10726,1.10712,1.10724,1853358.0
2006-05-10 18:27:00,1.10726,1.10728,1.10723,1.10726,17128243.0
2006-05-10 18:28:00,1.10725,1.10728,1.1072,1.10727,1004850.0
2006-05-10 18:29:00,1.10723,1.10733,1.10704,1.10731,9092266.0
2006-05-10 18:30:00,1.1074,1.10763,1.10733,1.10733,7671970.0
2006-05-10 18:31:00,1.10746,1.10753,1.10746,1.10753,2992315.0
2006-05-10 18:32:00,1.10748,1.10758,1.10744,1.10747,4438003.0
2006-05-10 18:33:00,1.10744,1.10753,1.10731,1.10731,2243648.0
2006-05-10 18:34:00,1.10748,1.10748,1.10733,1.10733,4361613.0
2006-05-10 18:35:00,1.10735,1.10746,1.10711,1.10746,15153602.0
2006-05-10 18:36:00,1.10744,1.10746,1.1074,1.10746,2791566.0
2006-05-10 18:37:00,1.10751,1.10763,1.10745,1.10763,9877657.0
2006-05-10 18:38:00,1.10764,1.10767,1.10759,1.10759,17294779.0
2006-05-10 18:39:00,1.10758,1.10758,1.10743,1.10743,8761216.0
2006-05-10 18:40:00,1.10743,1.10751,1.10739,1.10751,7217666.0
2006-05-10 18:41:00,1.10751,1.10758,1.10751,1.10758,20548522.0
2006-05-10 18:42:00,1.10757,1.10764,1.10755,1.10763,7628625.0
2006-05-10 18:43:00,1.10768,1.10784,1.10768,1.10784,18879896.0
2006-05-10 18:44:00,1.10783,1.10783,1.10766,1.10766,24504000.0
2006-05-10 18:45:00,1.10765,1.10765,1.10734,1.10756,15314899.0
2006-05-10 18:46:00,1.1076,1.10763,1.10738,1.10763,14992465.0
2006-05-10 18:47:00,1.10772,1.10772,1.10753,1.10753,3264668.0
2006-05-10 18:48:00,1.10744,1.10744,1.10731,1.10731,1020764.0
2006-05-10 18:49:00,1.10727,1.10727,1.10692,1.10692,4792856.0
2006-05-10 18:50:00,1.10712,1.10723,1.10689,1.10722,8728502.0
2006-05-10 18:51:00,1.10721,1.10721,1.10713,1.10714,1410925.0
2006-05-10 18:52:00,1.10685,1.10714,1.10685,1.10714,17186645.0
2006-05-10 18:53:00,1.10718,1.10729,1.10718,1.10729,12533796.0
2006-05-10 18:54:00,1.10725,1.10731,1.10714,1.10722,2556559.0
2006-05-10 18:55:00,1.1072,1.1072,1.10712,1.10719,8637060.0
2006-05-10 18:56:00,1.10729,1.1075,1.1071,1.10733,9719298.0
2006-05-10 18:57:00,1.10743,1.10757,1.1074,1.10757,12670886.0
2006-05-10 18:58:00,1.10751,1.10756,1.1074,1.1074,3730071.0
2006-05-10 18:59:00,1.10726,1.10757,1.10726,1.10738,12581981.0
2006-05-10 19:00:00,1.10736,1.10743,1.1071,1.10729,7524303.0
2006-05-10 19:01:00,1.10731,1.10749,1.10731,1.10749,11626219.0
2006-05-10 19:02:00,1.10734,1.10762,1.10734,1.10756,5387179.0
2006-05-10 19:03:00,1.10754,1.10754,1.10738,1.10738,9992813.0
2006-05-10 19:04:00,1.10729,1.10729,1.10714,1.10714,3910195.0
2006-05-10 19:05:00,1.10709,1.10712,1.10706,1.10711,6910232.0
2006-05-10 19:06:00,1.10708,1.10708,1.10677,1.10691,7166700.0
2006-05-10 19:08:00,1.10696,1.10701,1.10691,1.10691,5074899.0
2006-05-10 19:09:00,1.10673,1.10687,1.10667,1.1068,2819298.0
2006-05-10 19:10:00,1.10683,1.10687,1.10679,1.10679,30680600.0
2006-05-10 19:11:00,1.10683,1.10698,1.1068,1.10698,25073633.0
2006-05-10 19:12:00,1.10694,1.10714,1.10694,1.10713,8179100.0
2006-05-10 19:13:00,1.10726,1.10728,1.10718,1.10728,23579420.0
2006-05-10 19:14:00,1.10736,1.10744,1.10735,1.10744,2942887.0
2006-05-10 19:15:00,1.10733,1.1074,1.10711,1.1074,6077412.0
2006-05-10 19:16:00,1.10734,1.10734,1.10701,1.10727,3854330.0
2006-05-10 19:17:00,1.10719,1.10723,1.10714,1.10723,17581712.0
2006-05-10 19:18:00,1.10724,1.10724,1.10699,1.10716,16106581.0
2006-05-10 19:19:00,1.10715,1.10721,1.10714,1.10714,16447371.0
2006-05-10 19:20:00,1.1071,1.10722,1.1071,1.10717,2612923.0
2006-05-10 19:21:00,1.10716,1.10716,1.10701,1.10709,3450729.0
2006-05-10 19:22:00,1.1071,1.10725,1.1071,1.10725,3146091.0
2006-05-10 19:23:00,1.10723,1.10732,1.10723,1.10732,16693143.0
2006-05-10 19:24:00,1.10715,1.10752,1.10715,1.10752,6122461.0
2006-05-10 19:25:00,1.1075,1.10756,1.10743,1.10743,3222121.0
2006-05-10 19:26:00,1.10746,1.10746,1.10712,1.10737,17713278.0
2006-05-10 19:27:00,1.10734,1.10734,1.10723,1.10731,17109871.0
2006-05-10 19:30:00,1.10705,1.10725,1.10702,1.10702,16629180.0
2006-05-10 19:31:00,1.10697,1.10697,1.10667,1.10696,8838108.0
2006-05-10 19:32:00,1.10698,1.10703,1.10687,1.10688,7281813.0
2006-05-10 19:33:00,1.10701,1.10705,1.10674,1.1069,903271.0
2006-05-10 19:34:00,1.10698,1.10701,1.10695,1.107,3805510.0
2006-05-10 19:35:00,1.10702,1.10716,1.10702,1.10712,3281963.0
2006-05-10 19:36:00,1.10724,1.10729,1.10699,1.10699,2056338.0
2006-05-10 19:37:00,1.10727,1.10744,1.10718,1.10744,6234875.0
2006-05-10 19:38:00,1.10741,1.10749,1.1073,1.10749,4742808.0
2006-05-10 19:39:00,1.10746,1.10746,1.10726,1.10729,5076160.0
2006-05-10 19:40:00,1.10733,1.1074,1.10717,1.1074,36288411.0
2006-05-10 19:41:00,1.10738,1.10738,1.10727,1.10727,807167.0
2006-05-10 19:42:00,1.10723,1.10728,1.10701,1.10717,10645193.0
2006-05-10 19:43:00,1.10711,1.10711,1.10705,1.10709,7614700.0
2006-05-10 19:44:00,1.10714,1.10732,1.10714,1.10725,3699806.0
2006-05-10 19:45:00,1.10718,1.10718,1.10717,1.10717,414092.0
2006-05-10 19:46:00,1.10715,1.10725,1.10715,1.10723,3558473.0
2006-05-10 19:47:00,1.10702,1.10725,1.10702,1.10718,6999510.0
2006-05-10 19:48:00,1.10711,1.10723,1.10711,1.10723,7174992.0
2006-05-10 19:49:00,1.10729,1.10735,1.10723,1.10728,6080571.0
2006-05-10 19:50:00,1.1072,1.10722,1.10703,1.10703,6969404.0
2006-05-10 19:51:00,1.10698,1.10701,1.10692,1.10701,3709145.0
2006-05-10 19:52:00,1.10708,1.10728,1.10696,1.10715,4641212.0
2006-05-10 19:53:00,1.10713,1.10713,1.107,1.10701,5113906.0
2006-05-10 19:54:00,1.10698,1.10698,1.10669,1.10669,2445550.0
2006-05-10 19:55:00,1.10674,1.10679,1.1067,1.10671,9654306.0
2006-05-10 19:56:00,1.10667,1.10676,1.10667,1.10676,2729078.0
2006-05-10 19:57:00,1.10675,1.10678,1.10673,1.10676,3824782.0
2006-05-10 19:58:00,1.10672,1.10699,1.10672,1.10699,3762296.0
2006-05-10 19:59:00,1.10688,1.1073,1.10686,1.10719,16354836.0
2006-05-10 20:00:00,1.10715,1.10715,1.10691,1.10691,6664800.0
2006-05-10 20:01:00,1.10696,1.10696,1.10684,1.1069,21043433.0
2006-05-10 20:02:00,1.10686,1.10686,1.10679,1.1068,6302277.0
2006-05-10 20:03:00,1.10671,1.10685,1.10665,1.1068,5585742.0
2006-05-10 20:04:00,1.10682,1.1069,1.10682,1.1069,6992128.0
2006-05-10 20:05:00,1.10688,1.10688,1.10668,1.1067,12383180.0
2006-05-10 20:06:00,1.10662,1.10669,1.10656,1.10656,5966293.0
2006-05-10 20:07:00,1.10648,1.10648,1.10611,1.10643,4189092.0
2006-05-10 20:08:00,1.10647,1.10651,1.10623,1.10651,12431881.0
2006-05-10 20:09:00,1.10643,1.10652,1.10642,1.10642,2927020.0
2006-05-10 20:10:00,1.10643,1.10643,1.10631,1.10634,8991803.0
2006-05-10 20:11:00,1.1062,1.10625,1.10612,1.10612,2917806.0
2006-05-10 20:12:00,1.10617,1.10617,1.1058,1.1058,12319408.0
2006-05-10 20:13:00,1.10578,1.10578,1.10551,1.10571,14274502.0
2006-05-10 20:14:00,1.10564,1.10564,1.10554,1.10554,12454519.0
2006-05-10 20:15:00,1.10552,1.10553,1.10543,1.10544,14030330.0
2006-05-10 20:16:00,1.10547,1.10547,1.10532,1.10532,11056713.0
2006-05-10 20:17:00,1.10532,1.10532,1.10518,1.10518,39378828.0
2006-05-10 20:18:00,1.10516,1.10516,1.105,1.105,3248339.0
2006-05-10 20:19:00,1.10484,1.10513,1.10484,1.10513,1073225.0
2006-05-10 20:20:00,1.10524,1.10575,1.10524,1.1057,5817025.0
2006-05-10 20:21:00,1.10585,1.10607,1.1058,1.10607,6558204.0
2006-05-10 20:22:00,1.10613,1.10654,1.10613,1.10645,4926819.0
2006-05-10 20:23:00,1.10649,1.10653,1.10649,1.10653,123193.0
2006-05-10 20:24:00,1.10664,1.10687,1.10664,1.10687,4912437.0
2006-05-10 20:25:00,1.10687,1.10691,1.10675,1.10675,10094683.0
2006-05-10 20:26:00,1.10669,1.10675,1.1066,1.1066,4934153.0
2006-05-10 20:27:00,1.10655,1.10664,1.10643,1.10643,1693934.0
2006-05-10 20:28:00,1.10643,1.10666,1.10643,1.10665,3903285.0
2006-05-10 20:29:00,1.1067,1.1068,1.10646,1.1068,20424488.0
2006-05-10 20:30:00,1.10683,1.10695,1.10676,1.10695,11079889.0
2006-05-10 20:31:00,1.107,1.10707,1.10696,1.10707,8696928.0
2006-05-10 20:32:00,1.10704,1.10743,1.10704,1.10737,17539694.0
2006-05-10 20:33:00,1.10734,1.10734,1.10698,1.107,2142700.0
2006-05-10 20:34:00,1.10695,1.10695,1.10668,1.10668,13873461.0
2006-05-10 20:35:00,1.10655,1.10658,1.10608,1.10615,5904974.0
2006-05-10 20:36:00,1.10613,1.10616,1.10605,1.10616,4025254.0
2006-05-10 20:37:00,1.10626,1.10626,1.10604,1.10604,12571958.0
2006-05-10 20:38:00,1.10594,1.10603,1.10573,1.10591,12978214.0
2006-05-10 20:39:00,1.10603,1.10626,1.10589,1.10589,16993393.0
2006-05-10 20:40:00,1.10578,1.10578,1.10549,1.10572,1338606.0
2006-05-10 20:41:00,1.10588,1.10593,1.10588,1.10593,475883.0
2006-05-10 20:42:00,1.1059,1.1059,1.10558,1.10558,6561448.0
2006-05-10 20:43:00,1.10553,1.10553,1.10535,1.10535,1283935.0
2006-05-10 20:44:00,1.10528,1.10528,1.10473,1.10473,18729452.0
2006-05-10 20:45:00,1.10496,1.10496,1.10468,1.10468,27984110.0
2006-05-10 20:46:00,1.10458,1.10458,1.10423,1.10423,4652845.0
2006-05-10 20:47:00,1.10418,1.10418,1.10353,1.10368,24841813.0
2006-05-10 20:48:00,1.10368,1.10368,1.10333,1.10343,12868486.0
2006-05-10 20:49:00,1.10341,1.10341,1.10306,1.10306,19406620.0
2006-05-10 20:50:00,1.1031,1.10355,1.1031,1.10355,8287812.0
2006-05-10 20:51:00,1.10362,1.10402,1.10362,1.104,4000167.0
2006-05-10 20:52:00,1.10403,1.10423,1.10403,1.10412,21894878.0
2006-05-10 20:53:00,1.10413,1.10413,1.10387,1.10387,3022294.0
2006-05-10 20:54:00,1.10374,1.10375,1.10368,1.10371,627959.0
2006-05-10 20:55:00,1.10349,1.10363,1.10349,1.10354,5672866.0
2006-05-10 20:56:00,1.1035,1.1035,1.10332,1.10333,5802836.0
2006-05-10 20:57:00,1.1033,1.1033,1.10304,1.10304,4156571.0
2006-05-10 20:58:00,1.10301,1.10304,1.103,1.103,3838659.0
2006-05-10 20:59:00,1.10309,1.10328,1.10309,1.10325,9673200.0
2006-05-10 21:00:00,1.10321,1.10338,1.10314,1.10338,22191306.0
2006-05-10 21:01:00,1.10342,1.10345,1.10339,1.10339,2608969.0
2006-05-10 21:02:00,1.10349,1.10355,1.10349,1.10355,593974.0
2006-05-10 21:03:00,1.10344,1.10347,1.10344,1.10347,4897326.0
2006-05-10 21:04:00,1.10344,1.1036,1.10327,1.10355,3649624.0
2006-05-10 21:05:00,1.10358,1.10358,1.10331,1.10333,5969458.0
2006-05-10 21:06:00,1.10339,1.10344,1.10339,1.10344,252956.0
2006-05-10 21:07:00,1.10338,1.10365,1.10338,1.10365,2369057.0
2006-05-10 21:08:00,1.10365,1.10379,1.10363,1.10379,5904975.0
2006-05-10 21:09:00,1.10381,1.10381,1.10365,1.10366,4604601.0
2006-05-10 21:10:00,1.10357,1.10357,1.10316,1.10316,7762039.0
2006-05-10 21:11:00,1.10308,1.10319,1.10294,1.10319,8691272.0
2006-05-10 21:12:00,1.10324,1.10336,1.10323,1.10335,9815791.0
2006-05-10 21:13:00,1.10338,1.10349,1.10312,1.10324,11770478.0
2006-05-10 21:14:00,1.10346,1.10358,1.10346,1.10358,378356.0
2006-05-10 21:15:00,1.10357,1.10372,1.10357,1.10371,5406275.0
2006-05-10 21:16:00,1.10376,1.10386,1.10369,1.10386,1208581.0
2006-05-10 21:17:00,1.10383,1.10404,1.10366,1.10404,4122722.0
2006-05-10 21:18:00,1.10407,1.10417,1.10406,1.10412,3734563.0
2006-05-10 21:19:00,1.10417,1.10432,1.10394,1.10432,1740380.0
2006-05-10 21:20:00,1.10444,1.10447,1.10418,1.10426,22127753.0
2006-05-10 21:21:00,1.10434,1.10454,1.10434,1.10454,6334921.0
2006-05-10 21:22:00,1.10466,1.10479,1.10459,1.10459,16942399.0
2006-05-10 21:23:00,1.10445,1.10459,1.10429,1.10459,30537639.0
2006-05-10 21:24:00,1.10462,1.10462,1.10439,1.10454,2961783.0
2006-05-10 21:25:00,1.10451,1.10463,1.10451,1.10463,17170215.0
2006-05-10 21:26:00,1.10463,1.10465,1.10458,1.10461,12484218.0
2006-05-10 21:27:00,1.10462,1.10463,1.10462,1.10463,247479.0
2006-05-10 21:28:00,1.10444,1.10444,1.10441,1.10441,688167.0
2006-05-10 21:29:00,1.10432,1.10443,1.10432,1.10432,7441131.0
2006-05-10 21:30:00,1.10436,1.10468,1.10436,1.10468,3621712.0
2006-05-10 21:31:00,1.10464,1.10475,1.1046,1.1046,11014509.0
2006-05-10 21:32:00,1.10454,1.10454,1.10436,1.10437,1433159.0
2006-05-10 21:33:00,1.10429,1.10443,1.10409,1.10443,2307005.0
2006-05-10 21:34:00,1.10444,1.10463,1.10438,1.10438,4198048.0
2006-05-10 21:35:00,1.10448,1.10448,1.10432,1.10432,3461171.0
2006-05-10 21:36:00,1.10431,1.10431,1.10414,1.10414,1587622.0
2006-05-10 21:37:00,1.10421,1.10428,1.10403,1.10428,8956812.0
2006-05-10 21:38:00,1.10424,1.10446,1.10424,1.10446,746090.0
2006-05-10 21:39:00,1.10446,1.10446,1.10441,1.10441,28349.0
2006-05-10 21:40:00,1.10447,1.10447,1.10445,1.10445,21638014.0
2006-05-10 21:41:00,1.10446,1.10461,1.10446,1.10461,7490484.0
2006-05-10 21:42:00,1.10462,1.1047,1.10462,1.1047,8229603.0
2006-05-10 21:43:00,1.10474,1.10474,1.10464,1.10464,5566131.0
2006-05-10 21:44:00,1.10466,1.10468,1.10446,1.10458,12349524.0
2006-05-10 21:45:00,1.10457,1.10457,1.10441,1.10456,6880775.0
2006-05-10 21:46:00,1.10465,1.1047,1.10457,1.1047,6491639.0
2006-05-10 21:47:00,1.10472,1.10487,1.10472,1.10487,33685964.0
2006-05-10 21:48:00,1.10481,1.10481,1.10442,1.10442,2574381.0
2006-05-10 21:49:00,1.1044,1.10463,1.1044,1.10463,23871134.0
2006-05-10 21:50:00,1.10464,1.10473,1.10458,1.10473,6902515.0
2006-05-10 21:51:00,1.10467,1.10485,1.10467,1.10485,347564.0
2006-05-10 21:52:00,1.10481,1.10481,1.10449,1.10457,2015906.0
2006-05-10 21:53:00,1.10449,1.10449,1.10437,1.10442,16889376.0
2006-05-10 21:54:00,1.10441,1.10464,1.10428,1.10453,2719451.0
2006-05-10 21:55:00,1.10461,1.10479,1.10461,1.10479,3615276.0
2006-05-10 21:56:00,1.10455,1.10488,1.10455,1.10488,1371162.0
2006-05-10 21:57:00,1.10493,1.10493,1.10479,1.10479,33722466.0
2006-05-10 21:58:00,1.10487,1.10504,1.10487,1.10499,1674061.0
2006-05-10 21:59:00,1.10498,1.10498,1.10444,1.10444,1146057.0
2006-05-10 22:00:00,1.10432,1.10475,1.10427,1.10475,8707314.0
2006-05-10 22:01:00,1.10479,1.10512,1.10479,1.10512,6374160.0
2006-05-10 22:02:00,1.10517,1.10546,1.10517,1.10546,14265695.0
2006-05-10 22:03:00,1.10558,1.10577,1.10558,1.10577,2602904.0
2006-05-10 22:04:00,1.1059,1.10601,1.1059,1.10591,10616857.0
2006-05-10 22:05:00,1.10585,1.10585,1.10576,1.10583,12776431.0
2006-05-10 22:06:00,1.10591,1.10602,1.10591,1.10596,2826556.0
2006-05-10 22:07:00,1.10606,1.10648,1.10605,1.10648,10739845.0
2006-05-10 22:08:00,1.10652,1.10658,1.10636,1.1065,14442155.0
2006-05-10 22:09:00,1.10647,1.10654,1.10644,1.10653,4741242.0
2006-05-10 22:10:00,1.10666,1.10669,1.10647,1.10669,10848254.0
2006-05-10 22:11:00,1.10674,1.10685,1.10674,1.10677,2223243.0
2006-05-10 22:12:00,1.10677,1.10677,1.10667,1.1067,1754718.0
2006-05-10 22:13:00,1.10663,1.10664,1.10644,1.10644,3971973.0
2006-05-10 22:14:00,1.10647,1.10653,1.1064,1.1064,6899800.0
2006-05-10 22:15:00,1.10652,1.10661,1.10652,1.10659,3472170.0
2006-05-10 22:16:00,1.10653,1.10653,1.10646,1.10646,888130.0
2006-05-10 22:17:00,1.10636,1.10636,1.10625,1.10625,5408487.0
2006-05-10 22:18:00,1.10628,1.10638,1.10628,1.10636,9690533.0
2006-05-10 22:19:00,1.10634,1.10644,1.10631,1.10644,4303696.0
2006-05-10 22:20:00,1.10651,1.10662,1.10644,1.10644,23884349.0
2006-05-10 22:21:00,1.10645,1.10645,1.10643,1.10643,262860.0
2006-05-10 22:22:00,1.10646,1.10646,1.10618,1.10618,3811013.0
2006-05-10 22:23:00,1.10621,1.10632,1.10621,1.1063,1673398.0
2006-05-10 22:24:00,1.10626,1.10636,1.10626,1.10634,17324215.0
2006-05-10 22:25:00,1.10639,1.10644,1.10609,1.10641,2527911.0
2006-05-10 22:26:00,1.10655,1.10661,1.10648,1.10648,12459849.0
2006-05-10 22:27:00,1.10649,1.10664,1.10649,1.10664,1451144.0
2006-05-10 22:28:00,1.10667,1.10668,1.10658,1.10658,2431910.0
2006-05-10 22:29:00,1.10655,1.10657,1.10642,1.10657,10785133.0
2006-05-10 22:30:00,1.10655,1.10655,1.10643,1.10643,2606610.0
2006-05-10 22:31:00,1.10647,1.10666,1.10647,1.10651,12458666.0
2006-05-10 22:32:00,1.10642,1.10661,1.10642,1.10661,851821.0
2006-05-10 22:33:00,1.10661,1.10671,1.10652,1.10671,3927626.0
2006-05-10 22:34:00,1.10676,1.10676,1.10668,1.10669,5179648.0
2006-05-10 22:35:00,1.10667,1.10667,1.10646,1.10649,11254533.0
2006-05-10 22:36:00,1.10642,1.10643,1.10634,1.10634,9042279.0
2006-05-10 22:37:00,1.10633,1.10633,1.1062,1.10621,2085221.0
2006-05-10 22:38:00,1.10619,1.10619,1.10589,1.10603,4396004.0
2006-05-10 22:39:00,1.10608,1.10612,1.10608,1.10612,16433424.0
2006-05-10 22:40:00,1.10611,1.10629,1.10611,1.10626,15055621.0
2006-05-10 22:41:00,1.10633,1.10654,1.10633,1.10647,10580483.0
2006-05-10 22:42:00,1.1064,1.1064,1.10597,1.10597,10060918.0
2006-05-10 22:44:00,1.10623,1.10633,1.10613,1.10613,3262339.0
2006-05-10 22:45:00,1.10614,1.10625,1.10587,1.10625,3196665.0
2006-05-10 22:46:00,1.10625,1.10638,1.10625,1.10638,13686020.0
2006-05-10 22:47:00,1.10626,1.10639,1.10626,1.10634,2841024.0
2006-05-10 22:48:00,1.10626,1.10626,1.10615,1.10615,3183573.0
2006-05-10 22:49:00,1.10615,1.10619,1.10596,1.10619,2886963.0
2006-05-10 22:50:00,1.10622,1.10645,1.10622,1.10645,9374002.0
2006-05-10 22:51:00,1.1065,1.1065,1.10644,1.10644,1089860.0
2006-05-10 22:52:00,1.10652,1.10671,1.10652,1.10671,14103657.0
2006-05-10 22:53:00,1.10667,1.10671,1.10667,1.10667,1915443.0
2006-05-10 22:54:00,1.10668,1.10699,1.10668,1.10699,4625730.0
2006-05-10 22:55:00,1.10697,1.10702,1.10691,1.10691,2923822.0
2006-05-10 22:56:00,1.10678,1.10678,1.10675,1.10675,875349.0
2006-05-10 22:57:00,1.10675,1.10682,1.10672,1.10672,29934249.0
2006-05-10 22:58:00,1.10668,1.10668,1.10656,1.10661,8902404.0
2006-05-10 23:30:00,1.10654,1.10654,1.10634,1.10634,17074883.0
2006-05-10 23:31:00,1.10599,1.10622,1.10599,1.10622,867078.0
2006-05-10 23:32:00,1.10609,1.1061,1.10565,1.10565,1282115.0
2006-05-10 23:33:00,1.1056,1.10569,1.10552,1.10566,10292332.0
2006-05-10 23:34:00,1.10571,1.10579,1.10571,1.10574,3494481.0
2006-05-10 23:35:00,1.10584,1.10597,1.10583,1.10583,2093022.0
2006-05-10 23:37:00,1.10583,1.10584,1.10574,1.10574,6345140.0
2006-05-10 23:40:00,1.10571,1.10583,1.10555,1.10583,13502983.0
2006-05-10 23:41:00,1.10584,1.10586,1.10561,1.10584,3650867.0
2006-05-10 23:42:00,1.10572,1.10572,1.10558,1.10569,3053014.0
2006-05-10 23:43:00,1.10558,1.1056,1.10548,1.10558,6937771.0
2006-05-10 23:44:00,1.10556,1.10556,1.10526,1.10526,2909061.0
2006-05-10 23:45:00,1.10523,1.10523,1.10508,1.10523,14902952.0
2006-05-10 23:46:00,1.10517,1.10525,1.10507,1.10507,3998347.0
2006-05-10 23:47:00,1.10507,1.10514,1.10495,1.10514,2058805.0
2006-05-10 23:48:00,1.10525,1.1055,1.10525,1.1055,789346.0
2006-05-10 23:49:00,1.10555,1.10573,1.10555,1.10573,1866674.0
2006-05-10 23:51:00,1.10575,1.10587,1.10574,1.10583,4032531.0
2006-05-10 23:52:00,1.10585,1.10585,1.10575,1.10575,10543629.0
2006-05-10 23:54:00,1.10573,1.10574,1.10555,1.10559,6181695.0
2006-05-10 23:55:00,1.10564,1.10564,1.10555,1.10555,4452018.0
2006-05-10 23:56:00,1.10553,1.10553,1.10538,1.10538,3840238.0
2006-05-10 23:57:00,1.10543,1.10553,1.10543,1.10549,5037587.0
2006-05-10 23:58:00,1.10562,1.10615,1.10562,1.10592,21136375.0
2006-05-10 23:59:00,1.10585,1.10589,1.10585,1.10589,1705693.0
2006-05-11 00:00:00,1.10585,1.10585,1.10572,1.10572,6873528.0
2006-05-11 00:01:00,1.10577,1.10577,1.1055,1.1055,7035828.0
2006-05-11 00:02:00,1.10543,1.10543,1.10529,1.10529,1665140.0
2006-05-11 00:03:00,1.10532,1.10555,1.10532,1.10555,5245346.0
2006-05-11 00:04:00,1.10565,1.10574,1.10565,1.10574,1666477.0
2006-05-11 00:05:00,1.10581,1.10594,1.10564,1.10583,3806511.0
2006-05-11 00:06:00,1.10575,1.10581,1.10572,1.10572,3696838.0
2006-05-11 00:07:00,1.10569,1.10576,1.10568,1.10576,20502886.0
2006-05-11 00:08:00,1.10578,1.10591,1.10576,1.10591,3381049.0
2006-05-11 00:09:00,1.1059,1.10595,1.1059,1.10595,1495273.0
2006-05-11 00:10:00,1.10584,1.10606,1.10584,1.10597,3838725.0
2006-05-11 00:11:00,1.10592,1.10604,1.10592,1.10604,3353788.0
2006-05-11 00:13:00,1.10603,1.10622,1.10603,1.10622,3738628.0
2006-05-11 00:16:00,1.10629,1.10629,1.10608,1.10624,31620822.0
2006-05-11 00:17:00,1.10619,1.10639,1.10608,1.10633,1803862.0
2006-05-11 00:18:00,1.10643,1.10643,1.10628,1.10636,4356448.0
2006-05-11 00:19:00,1.10637,1.10637,1.10602,1.10625,4037144.0
2006-05-11 00:20:00,1.10626,1.10631,1.10626,1.1063,16313373.0
2006-05-11 00:21:00,1.10632,1.10639,1.10607,1.10632,24878136.0
2006-05-11 00:22:00,1.10629,1.10636,1.10627,1.10636,5028120.0
2006-05-11 00:24:00,1.10634,1.10647,1.10632,1.10647,6284832.0
2006-05-11 00:25:00,1.10648,1.1066,1.10648,1.10659,16300176.0
2006-05-11 00:26:00,1.10666,1.10674,1.10666,1.10674,1263351.0
2006-05-11 00:27:00,1.10677,1.10682,1.10675,1.10677,890213.0
2006-05-11 00:28:00,1.10687,1.10698,1.10686,1.10696,5083688.0
2006-05-11 00:29:00,1.10689,1.10689,1.10663,1.10663,29394138.0
2006-05-11 00:30:00,1.10661,1.10679,1.10659,1.10679,2500174.0
2006-05-11 00:32:00,1.10675,1.10686,1.10675,1.10686,3087675.0
2006-05-11 00:33:00,1.10688,1.10688,1.10677,1.10677,2315952.0
2006-05-11 00:34:00,1.10674,1.10681,1.10662,1.10679,5416119.0
2006-05-11 00:35:00,1.10678,1.10681,1.10655,1.10681,8445948.0
2006-05-11 00:36:00,1.1068,1.1068,1.10667,1.1067,2290757.0
2006-05-11 00:37:00,1.10666,1.10666,1.10635,1.10666,9211937.0
2006-05-11 00:38:00,1.10666,1.10678,1.10666,1.10678,6590456.0
2006-05-11 00:39:00,1.1068,1.10692,1.10677,1.10683,10520521.0
2006-05-11 00:40:00,1.10683,1.10683,1.10651,1.10672,16933780.0
2006-05-11 00:41:00,1.10673,1.10675,1.10664,1.1067,11277639.0
2006-05-11 00:42:00,1.10667,1.10667,1.1066,1.10663,3650042.0
2006-05-11 00:43:00,1.10662,1.1067,1.10662,1.1067,790174.0
2006-05-11 00:44:00,1.10671,1.10673,1.10667,1.10671,18153874.0
2006-05-11 00:45:00,1.10658,1.10658,1.1062,1.1062,5484057.0
2006-05-11 00:48:00,1.10651,1.10655,1.10645,1.10655,5049942.0
2006-05-11 00:49:00,1.10659,1.10665,1.10652,1.10665,15820730.0
2006-05-11 00:50:00,1.10664,1.10664,1.10627,1.10627,20423559.0
2006-05-11 00:51:00,1.10645,1.10648,1.10621,1.10621,6881881.0
2006-05-11 00:52:00,1.10644,1.10644,1.10621,1.10621,8350320.0
2006-05-11 00:53:00,1.10643,1.10643,1.10613,1.10634,9144631.0
2006-05-11 00:54:00,1.10636,1.10636,1.1062,1.10622,5296986.0
2006-05-11 00:55:00,1.10606,1.10622,1.106,1.10622,2981552.0
2006-05-11 00:56:00,1.10618,1.10626,1.10594,1.10612,8051999.0
2006-05-11 01:00:00,1.10605,1.10605,1.10567,1.10567,4005694.0
2006-05-11 01:01:00,1.10584,1.10599,1.10584,1.10596,3093263.0
2006-05-11 01:02:00,1.10597,1.10611,1.10597,1.10611,9041146.0
2006-05-11 01:03:00,1.10615,1.10623,1.106,1.10618,4364548.0
2006-05-11 01:04:00,1.10606,1.10606,1.10579,1.10579,7150319.0
2006-05-11 01:05:00,1.10572,1.10572,1.10546,1.10546,3350793.0
2006-05-11 01:06:00,1.1057,1.10574,1.10561,1.10574,2128869.0
2006-05-11 01:07:00,1.10568,1.10574,1.10564,1.10568,10839638.0
2006-05-11 01:09:00,1.10568,1.10576,1.10566,1.10576,2971942.0
2006-05-11 01:10:00,1.10573,1.10588,1.10554,1.10588,5903898.0
2006-05-11 01:11:00,1.10582,1.10582,1.10571,1.10571,1489968.0
2006-05-11 01:12:00,1.10578,1.10578,1.10559,1.10566,4196550.0
2006-05-11 01:13:00,1.10553,1.1056,1.10542,1.10542,22151597.0
2006-05-11 01:14:00,1.10543,1.10553,1.10536,1.10536,18131543.0
2006-05-11 01:15:00,1.10559,1.10561,1.10547,1.10555,4245888.0
2006-05-11 01:16:00,1.10561,1.10571,1.10557,1.10571,8779868.0
2006-05-11 01:17:00,1.10567,1.10577,1.10556,1.10577,6563991.0
2006-05-11 01:18:00,1.10578,1.1059,1.10567,1.10589,24651461.0
2006-05-11 01:19:00,1.10586,1.10586,1.10584,1.10584,1369913.0
2006-05-11 01:20:00,1.10582,1.1059,1.10582,1.10585,14256500.0
2006-05-11 01:21:00,1.10587,1.10591,1.10584,1.10587,2167523.0
2006-05-11 01:22:00,1.10591,1.10593,1.10588,1.10588,10755292.0
2006-05-11 01:23:00,1.10599,1.10599,1.10586,1.10592,6707349.0
2006-05-11 01:24:00,1.10596,1.10612,1.10582,1.10612,1729851.0
2006-05-11 01:25:00,1.10617,1.10626,1.10617,1.10626,7727862.0
2006-05-11 01:26:00,1.10626,1.10626,1.10604,1.10604,2258400.0
2006-05-11 01:27:00,1.10607,1.10607,1.106,1.106,1091504.0
2006-05-11 01:28:00,1.10591,1.10599,1.10588,1.10588,10048152.0
2006-05-11 01:29:00,1.10586,1.10586,1.10575,1.10578,7184642.0
2006-05-11 01:30:00,1.10577,1.10577,1.10544,1.10544,3250648.0
2006-05-11 01:31:00,1.10543,1.10546,1.10541,1.10546,3006222.0
2006-05-11 01:32:00,1.1052,1.10542,1.1052,1.10539,10253710.0
2006-05-11 01:33:00,1.10547,1.10547,1.10537,1.10537,2673798.0
2006-05-11 01:34:00,1.10532,1.10532,1.10515,1.10515,936576.0
2006-05-11 01:35:00,1.10497,1.10528,1.10496,1.10497,10154544.0
2006-05-11 01:36:00,1.10479,1.10491,1.10479,1.1048,2112079.0
2006-05-11 01:37:00,1.10481,1.10481,1.10469,1.10469,4705149.0
2006-05-11 01:38:00,1.10452,1.10482,1.10452,1.10471,5376278.0
2006-05-11 01:39:00,1.10468,1.10473,1.10468,1.10473,8740479.0
2006-05-11 01:40:00,1.10471,1.10471,1.10457,1.10457,4344956.0
2006-05-11 01:41:00,1.10468,1.10477,1.10464,1.10477,24216107.0
2006-05-11 01:42:00,1.10486,1.10507,1.10486,1.10507,3630293.0
2006-05-11 01:43:00,1.10499,1.10504,1.10466,1.10466,7792463.0
2006-05-11 01:44:00,1.105,1.10506,1.105,1.10501,3419331.0
2006-05-11 01:45:00,1.10495,1.10513,1.10492,1.10513,4115953.0
2006-05-11 01:46:00,1.10515,1.10516,1.10511,1.10513,9383173.0
2006-05-11 01:47:00,1.10504,1.10504,1.10491,1.10492,37407221.0
2006-05-11 01:48:00,1.10497,1.1051,1.10484,1.10507,11707965.0
2006-05-11 01:49:00,1.10512,1.10526,1.10512,1.10526,2917746.0
2006-05-11 01:50:00,1.10531,1.10542,1.10527,1.10527,1954907.0
2006-05-11 01:51:00,1.10529,1.10529,1.10509,1.10519,6619694.0
2006-05-11 01:52:00,1.10524,1.10527,1.10511,1.10511,7283323.0
2006-05-11 01:53:00,1.10513,1.10513,1.10511,1.10512,2892457.0
2006-05-11 01:54:00,1.10518,1.10518,1.1051,1.10514,6464608.0
2006-05-11 01:55:00,1.10512,1.10526,1.10512,1.10517,6019897.0
2006-05-11 01:56:00,1.10517,1.10527,1.10517,1.10527,1171671.0
2006-05-11 01:57:00,1.10532,1.10532,1.10507,1.10509,11577556.0
2006-05-11 01:58:00,1.10504,1.10504,1.10497,1.10504,4929089.0
2006-05-11 02:00:00,1.1049,1.10515,1.1049,1.10512,13893846.0
2006-05-11 02:01:00,1.10511,1.10513,1.10506,1.10506,4585200.0
2006-05-11 02:02:00,1.10504,1.10504,1.10489,1.1049,11743134.0
2006-05-11 02:03:00,1.10486,1.10486,1.1048,1.1048,1245002.0
2006-05-11 02:04:00,1.10474,1.10478,1.10461,1.10478,5943818.0
2006-05-11 02:05:00,1.10492,1.10505,1.10492,1.10502,6445273.0
2006-05-11 02:06:00,1.105,1.1051,1.105,1.1051,2774539.0
2006-05-11 02:07:00,1.10508,1.10523,1.10507,1.10512,7076684.0
2006-05-11 02:08:00,1.10511,1.10518,1.10504,1.10518,6483540.0
2006-05-11 02:10:00,1.10519,1.1052,1.10514,1.10514,3012333.0
2006-05-11 02:11:00,1.10504,1.10507,1.1048,1.10507,11545178.0
2006-05-11 02:12:00,1.1051,1.1051,1.1048,1.1048,35423504.0
2006-05-11 02:13:00,1.10477,1.10478,1.10469,1.10478,9443612.0
2006-05-11 02:14:00,1.10487,1.10506,1.10487,1.10506,4527502.0
2006-05-11 02:15:00,1.10507,1.10514,1.10494,1.10514,3490183.0
2006-05-11 02:16:00,1.1049,1.10527,1.1049,1.10503,7832407.0
2006-05-11 02:17:00,1.10502,1.10505,1.10488,1.10488,3914485.0
2006-05-11 02:18:00,1.10486,1.10502,1.10484,1.10502,23643922.0
2006-05-11 02:19:00,1.10498,1.10512,1.10498,1.10505,4622785.0
2006-05-11 02:20:00,1.10507,1.10518,1.10507,1.10514,7955292.0
2006-05-11 02:21:00,1.1051,1.1051,1.10462,1.10462,5563202.0
2006-05-11 02:22:00,1.10494,1.10501,1.10493,1.10501,3085877.0
2006-05-11 02:23:00,1.10504,1.10504,1.10482,1.10482,2585838.0
2006-05-11 02:24:00,1.10497,1.10497,1.10473,1.10473,9956958.0
2006-05-11 02:25:00,1.1049,1.10497,1.1049,1.10492,982148.0
2006-05-11 02:26:00,1.10488,1.10488,1.10469,1.10469,2448981.0
2006-05-11 02:27:00,1.10459,1.10467,1.10446,1.10446,10850488.0
2006-05-11 02:28:00,1.10473,1.10473,1.1046,1.10463,3112353.0
2006-05-11 02:29:00,1.10467,1.10474,1.10466,1.10474,4607470.0
2006-05-11 02:30:00,1.10477,1.10477,1.10467,1.1047,7657901.0
2006-05-11 02:33:00,1.10466,1.10467,1.10462,1.10466,2507382.0
2006-05-11 02:35:00,1.10463,1.10475,1.1044,1.10475,1684208.0
2006-05-11 02:36:00,1.10481,1.10488,1.10467,1.10467,6752590.0
2006-05-11 02:37:00,1.1045,1.10474,1.1045,1.10474,9866336.0
2006-05-11 02:38:00,1.10481,1.10506,1.10481,1.10506,2009386.0
2006-05-11 02:39:00,1.1051,1.10516,1.1051,1.10516,14432577.0
2006-05-11 02:40:00,1.10522,1.10533,1.10522,1.10533,1260269.0
2006-05-11 02:41:00,1.10536,1.10536,1.10507,1.10524,23060301.0
2006-05-11 02:42:00,1.10525,1.10525,1.10502,1.1051,6353069.0
2006-05-11 02:43:00,1.10508,1.10508,1.1049,1.10507,8670618.0
2006-05-11 02:44:00,1.1051,1.10511,1.105,1.105,4142328.0
2006-05-11 02:45:00,1.10469,1.10478,1.10468,1.10468,18454496.0
2006-05-11 02:46:00,1.10465,1.10469,1.10449,1.10449,23317472.0
2006-05-11 02:47:00,1.10446,1.10457,1.10436,1.10452,4587396.0
2006-05-11 02:49:00,1.1045,1.10455,1.1042,1.10455,7318129.0
2006-05-11 02:50:00,1.10461,1.10461,1.10444,1.10444,3276672.0
2006-05-11 02:52:00,1.10444,1.10451,1.10438,1.10441,12042701.0
2006-05-11 02:53:00,1.10444,1.10445,1.10432,1.10432,2064458.0
2006-05-11 02:54:00,1.10405,1.10437,1.10405,1.10437,1528380.0
2006-05-11 02:55:00,1.10442,1.10452,1.10442,1.10448,6841102.0
2006-05-11 02:56:00,1.10455,1.10467,1.10439,1.10467,4264337.0
2006-05-11 02:57:00,1.10473,1.10479,1.10467,1.10478,8307586.0
2006-05-11 02:58:00,1.10478,1.10478,1.10474,1.10476,3429339.0
2006-05-11 02:59:00,1.10455,1.10487,1.10455,1.10487,3733173.0
2006-05-11 03:00:00,1.1048,1.10487,1.10472,1.10477,8216446.0
2006-05-11 03:01:00,1.10479,1.10484,1.10471,1.10484,1867132.0
2006-05-11 03:03:00,1.10492,1.10506,1.10475,1.10504,8740772.0
2006-05-11 03:04:00,1.10519,1.10523,1.10518,1.10518,2843092.0
2006-05-11 03:05:00,1.10528,1.10554,1.10524,1.10554,5774541.0
2006-05-11 03:06:00,1.10563,1.10602,1.10563,1.10602,9633026.0
2006-05-11 03:07:00,1.10585,1.10636,1.10585,1.10636,7592578.0
2006-05-11 03:08:00,1.10617,1.10653,1.10617,1.10651,7073788.0
2006-05-11 03:09:00,1.10658,1.10665,1.10657,1.10665,4379043.0
2006-05-11 03:10:00,1.10667,1.10674,1.10661,1.10674,16683255.0
2006-05-11 03:11:00,1.10672,1.10672,1.10661,1.10665,4603830.0
2006-05-11 03:12:00,1.10663,1.10663,1.10639,1.10653,2370211.0
2006-05-11 03:13:00,1.10652,1.10665,1.10642,1.10642,14518574.0
2006-05-11 03:14:00,1.10638,1.10681,1.10638,1.10681,5087253.0
2006-05-11 03:15:00,1.10687,1.10696,1.10686,1.10696,18513028.0
2006-05-11 03:16:00,1.10704,1.10712,1.10704,1.10712,732660.0
2006-05-11 03:17:00,1.10725,1.1073,1.10719,1.10722,3428880.0
2006-05-11 03:18:00,1.10722,1.10726,1.10713,1.10726,10504506.0
2006-05-11 03:19:00,1.10732,1.10742,1.10724,1.10724,18482624.0
2006-05-11 03:20:00,1.1073,1.10743,1.1073,1.10742,11481526.0
2006-05-11 03:21:00,1.10744,1.10752,1.10744,1.10752,19105645.0
2006-05-11 03:22:00,1.10756,1.10776,1.10739,1.10759,9370295.0
2006-05-11 03:23:00,1.10755,1.10755,1.10739,1.10742,2432316.0
2006-05-11 03:24:00,1.1073,1.10731,1.10698,1.10711,7708266.0
2006-05-11 03:25:00,1.10707,1.10707,1.10704,1.10704,152408.0
2006-05-11 03:26:00,1.10707,1.10708,1.10706,1.10706,2360086.0
2006-05-11 03:27:00,1.10702,1.10702,1.10696,1.10696,3429607.0
2006-05-11 03:28:00,1.10692,1.10699,1.10688,1.10688,3180418.0
2006-05-11 03:29:00,1.10683,1.10683,1.10673,1.10675,2765375.0
2006-05-11 03:30:00,1.10675,1.10696,1.10675,1.10696,27486572.0
2006-05-11 03:31:00,1.10699,1.1071,1.10696,1.1071,5348436.0
2006-05-11 03:32:00,1.10705,1.10725,1.10705,1.10725,818662.0
2006-05-11 03:33:00,1.10736,1.10745,1.10736,1.10745,1398750.0
2006-05-11 03:34:00,1.1075,1.10766,1.1075,1.10757,17237917.0
2006-05-11 03:35:00,1.10761,1.10768,1.10753,1.10753,6524950.0
2006-05-11 03:36:00,1.10741,1.10743,1.1074,1.10743,6312437.0
2006-05-11 03:37:00,1.10742,1.10742,1.10731,1.10738,5485023.0
2006-05-11 03:38:00,1.10742,1.10761,1.10719,1.10761,23272343.0
2006-05-11 03:39:00,1.10765,1.10777,1.10764,1.10777,6799361.0
2006-05-11 03:40:00,1.10773,1.10776,1.10744,1.10764,4147466.0
2006-05-11 03:41:00,1.1076,1.1076,1.10748,1.10748,4565071.0
2006-05-11 03:42:00,1.10738,1.10744,1.10713,1.10724,9829062.0
2006-05-11 03:43:00,1.10729,1.1073,1.10709,1.10709,32184044.0
2006-05-11 03:44:00,1.10712,1.10712,1.10679,1.10697,5868282.0
2006-05-11 03:45:00,1.10692,1.10698,1.10677,1.10679,12930497.0
2006-05-11 03:46:00,1.10682,1.10682,1.10653,1.10657,19348178.0
2006-05-11 03:47:00,1.10668,1.10682,1.10668,1.10682,1709344.0
2006-05-11 03:48:00,1.10683,1.10687,1.1068,1.10682,3607775.0
2006-05-11 03:49:00,1.10688,1.10697,1.10674,1.10674,3643437.0
2006-05-11 03:50:00,1.10701,1.10708,1.107,1.10708,7063163.0
2006-05-11 03:51:00,1.10701,1.10701,1.10682,1.10686,3531804.0
2006-05-11 03:52:00,1.10685,1.10689,1.10683,1.10685,22758226.0
2006-05-11 03:53:00,1.10683,1.10683,1.10671,1.10671,3568033.0
2006-05-11 03:54:00,1.10679,1.10687,1.10659,1.10687,4000119.0
2006-05-11 03:55:00,1.10688,1.10706,1.10687,1.10706,1733927.0
2006-05-11 03:56:00,1.10713,1.10729,1.10713,1.10724,4960605.0
2006-05-11 03:57:00,1.10722,1.10724,1.10719,1.10724,1539375.0
2006-05-11 03:58:00,1.10725,1.10739,1.10725,1.10739,7520929.0
2006-05-11 03:59:00,1.10737,1.10747,1.10737,1.10747,6288105.0
2006-05-11 04:00:00,1.10737,1.10737,1.10708,1.10708,1747456.0
2006-05-11 04:01:00,1.10711,1.10711,1.10677,1.10677,8713579.0
2006-05-11 04:02:00,1.10674,1.10695,1.10674,1.10695,4711548.0
2006-05-11 04:03:00,1.10696,1.10697,1.10691,1.10696,3886093.0
2006-05-11 04:04:00,1.10691,1.10692,1.1069,1.1069,3862926.0
2006-05-11 04:05:00,1.10687,1.10688,1.10672,1.10674,6729472.0
2006-05-11 04:06:00,1.10671,1.10673,1.10666,1.10666,5089317.0
2006-05-11 04:07:00,1.10668,1.10682,1.10668,1.10682,10852938.0
2006-05-11 04:08:00,1.1068,1.10693,1.1068,1.10687,3574705.0
2006-05-11 04:09:00,1.10685,1.10693,1.10685,1.10693,2284324.0
2006-05-11 04:10:00,1.10697,1.10698,1.10695,1.10695,1904769.0
2006-05-11 04:11:00,1.10695,1.10695,1.10682,1.10682,839818.0
2006-05-11 04:12:00,1.10686,1.10694,1.1068,1.10694,1996514.0
2006-05-11 04:13:00,1.10685,1.10685,1.1067,1.1067,4196417.0
2006-05-11 04:14:00,1.10676,1.10676,1.1066,1.10669,16332000.0
2006-05-11 04:15:00,1.10662,1.10665,1.10654,1.10661,2685121.0
2006-05-11 04:16:00,1.10664,1.10665,1.10663,1.10665,2796283.0
2006-05-11 04:17:00,1.10671,1.10671,1.10662,1.10668,3068355.0
2006-05-11 04:18:00,1.10672,1.10672,1.10638,1.10661,3611503.0
2006-05-11 04:19:00,1.10662,1.10666,1.10641,1.10663,13184219.0
2006-05-11 04:20:00,1.10672,1.10692,1.10658,1.10692,10994456.0
2006-05-11 04:21:00,1.10682,1.10692,1.10682,1.10692,1002375.0
2006-05-11 04:22:00,1.10691,1.10702,1.1069,1.1069,5874043.0
2006-05-11 04:23:00,1.10689,1.10697,1.10667,1.10697,12726599.0
2006-05-11 04:24:00,1.10701,1.10706,1.10699,1.10699,2155311.0
2006-05-11 04:25:00,1.10688,1.10695,1.10688,1.10694,3044380.0
2006-05-11 04:26:00,1.10701,1.10708,1.107,1.10708,4928478.0
2006-05-11 04:27:00,1.10713,1.10713,1.10687,1.10687,1815615.0
2006-05-11 04:28:00,1.10699,1.10706,1.10698,1.10706,6119679.0
2006-05-11 04:29:00,1.10702,1.10702,1.10681,1.10686,18207381.0
2006-05-11 04:33:00,1.1068,1.1068,1.10658,1.10658,2713736.0
2006-05-11 04:34:00,1.10654,1.10654,1.10643,1.10647,6266108.0
2006-05-11 04:35:00,1.10654,1.10661,1.10653,1.10661,2496215.0
2006-05-11 04:36:00,1.10656,1.10656,1.10644,1.10644,446762.0
2006-05-11 04:38:00,1.10639,1.10639,1.10628,1.1063,17343067.0
2006-05-11 04:39:00,1.10626,1.10626,1.10607,1.10607,18928406.0
2006-05-11 04:40:00,1.10607,1.10611,1.10582,1.10611,11395467.0
2006-05-11 04:41:00,1.10607,1.10615,1.10602,1.10611,6978223.0
2006-05-11 04:42:00,1.10612,1.10618,1.10602,1.10618,804369.0
2006-05-11 04:43:00,1.10619,1.10634,1.10619,1.10628,20198440.0
2006-05-11 04:44:00,1.10631,1.10631,1.10614,1.10614,11309330.0
2006-05-11 04:45:00,1.10613,1.10613,1.10572,1.10572,3513035.0
2006-05-11 04:46:00,1.10605,1.10621,1.10605,1.10621,4231264.0
2006-05-11 04:47:00,1.10615,1.10617,1.10598,1.10611,8314220.0
2006-05-11 04:48:00,1.10617,1.10647,1.10599,1.10647,3533306.0
2006-05-11 04:49:00,1.10653,1.10657,1.1065,1.10657,4334102.0
2006-05-11 04:50:00,1.1066,1.1066,1.10653,1.10654,3205966.0
2006-05-11 04:54:00,1.10656,1.10659,1.10633,1.10648,4554475.0
2006-05-11 04:55:00,1.10653,1.10661,1.10652,1.10661,5032559.0
2006-05-11 04:58:00,1.10667,1.1068,1.10667,1.1068,8930567.0
2006-05-11 04:59:00,1.10683,1.10687,1.10679,1.1068,309585.0
2006-05-11 05:00:00,1.10689,1.10689,1.10683,1.10683,4014883.0
2006-05-11 05:01:00,1.10686,1.10689,1.10678,1.10689,9198598.0
2006-05-11 05:03:00,1.1069,1.1069,1.10683,1.10683,878688.0
2006-05-11 05:05:00,1.10687,1.1069,1.10686,1.1069,4617878.0
2006-05-11 05:06:00,1.10699,1.10706,1.10699,1.10703,1787629.0
2006-05-11 05:10:00,1.10706,1.10706,1.1069,1.10699,3191072.0
2006-05-11 05:11:00,1.10701,1.10708,1.107,1.10703,2922854.0
2006-05-11 05:12:00,1.10713,1.10717,1.10704,1.10704,3021723.0
2006-05-11 05:13:00,1.10728,1.10741,1.10728,1.10737,8756604.0
2006-05-11 05:15:00,1.10725,1.1074,1.10725,1.1073,2998751.0
2006-05-11 05:17:00,1.1073,1.10732,1.10705,1.10727,9354642.0
2006-05-11 05:18:00,1.10727,1.10729,1.10723,1.10724,10940422.0
2006-05-11 05:19:00,1.10723,1.10733,1.10723,1.10725,10871489.0
2006-05-11 05:20:00,1.10726,1.10726,1.10723,1.10723,16755125.0
2006-05-11 05:21:00,1.10723,1.10751,1.10723,1.10751,4799445.0
2006-05-11 05:22:00,1.10752,1.10756,1.10745,1.10752,1974828.0
2006-05-11 05:23:00,1.10756,1.1077,1.10756,1.1077,9566524.0
2006-05-11 05:24:00,1.10776,1.10776,1.10756,1.10756,10372842.0
2006-05-11 05:25:00,1.10761,1.10774,1.10761,1.10774,5676948.0
2006-05-11 05:26:00,1.1078,1.10797,1.1078,1.10797,3464932.0
2006-05-11 05:27:00,1.10793,1.10804,1.10782,1.10782,10600319.0
2006-05-11 05:28:00,1.10808,1.10809,1.10794,1.10794,13331907.0
2006-05-11 05:30:00,1.10786,1.1081,1.10786,1.1081,11131319.0
2006-05-11 05:31:00,1.10813,1.10823,1.10813,1.10818,2397151.0
2006-05-11 05:32:00,1.10811,1.1082,1.1081,1.1081,1434221.0
2006-05-11 05:33:00,1.10802,1.10802,1.10796,1.10796,2331875.0
2006-05-11 05:34:00,1.10777,1.10778,1.1075,1.10764,890694.0
2006-05-11 05:35:00,1.10752,1.10769,1.10752,1.10769,15918603.0
2006-05-11 05:36:00,1.10772,1.10772,1.10752,1.10752,1529754.0
2006-05-11 05:37:00,1.10749,1.10756,1.10737,1.10756,4051683.0
2006-05-11 05:39:00,1.10758,1.10772,1.10751,1.10751,21720943.0
2006-05-11 05:40:00,1.10745,1.10748,1.10745,1.10748,4682511.0
2006-05-11 05:41:00,1.10751,1.10758,1.10751,1.10758,10665347.0
2006-05-11 05:42:00,1.10762,1.10767,1.10762,1.10763,6129534.0
2006-05-11 05:44:00,1.10767,1.10767,1.10757,1.10762,3463856.0
2006-05-11 05:45:00,1.10752,1.10765,1.10752,1.1076,6536998.0
2006-05-11 05:46:00,1.10762,1.10765,1.10758,1.10759,4361896.0
2006-05-11 05:48:00,1.10755,1.10755,1.10751,1.10753,1742265.0
2006-05-11 05:49:00,1.10751,1.10757,1.10733,1.10757,10427001.0
2006-05-11 05:51:00,1.10756,1.1076,1.1074,1.1076,14533428.0
2006-05-11 05:52:00,1.10765,1.10777,1.10757,1.10777,11583095.0
2006-05-11 05:53:00,1.10763,1.10763,1.10747,1.10747,3090483.0
2006-05-11 05:54:00,1.10746,1.10749,1.10742,1.10742,12759844.0
2006-05-11 05:55:00,1.10738,1.10738,1.10708,1.10724,11364652.0
2006-05-11 05:56:00,1.10719,1.10719,1.10702,1.10703,2599784.0
2006-05-11 05:57:00,1.107,1.107,1.1069,1.1069,13525833.0
2006-05-11 05:58:00,1.10688,1.10689,1.10673,1.10673,5365672.0
2006-05-11 05:59:00,1.10674,1.10675,1.10653,1.10654,7622003.0
2006-05-11 06:00:00,1.10652,1.10655,1.10642,1.10643,1180164.0
2006-05-11 06:01:00,1.1064,1.1064,1.10622,1.10622,2380132.0
2006-05-11 06:02:00,1.10624,1.10638,1.10624,1.10636,32363214.0
2006-05-11 06:03:00,1.10625,1.10625,1.10599,1.10599,1293449.0
2006-05-11 06:04:00,1.10632,1.10641,1.10632,1.10636,3512706.0
2006-05-11 06:05:00,1.10631,1.1064,1.10609,1.10627,3573317.0
2006-05-11 06:06:00,1.10635,1.1064,1.10635,1.10635,16302485.0
2006-05-11 06:07:00,1.1064,1.1065,1.10633,1.1065,2169975.0
2006-05-11 06:09:00,1.10654,1.10662,1.10654,1.10662,7483352.0
2006-05-11 06:10:00,1.10667,1.10675,1.10661,1.10661,24413104.0
2006-05-11 06:11:00,1.10661,1.10673,1.10661,1.1067,2717885.0
2006-05-11 06:12:00,1.10667,1.10673,1.10665,1.10673,16780669.0
2006-05-11 06:13:00,1.10678,1.10688,1.10676,1.10688,7004444.0
2006-05-11 06:14:00,1.10685,1.10685,1.10673,1.10673,5318389.0
2006-05-11 06:15:00,1.10661,1.10669,1.10648,1.10666,12071872.0
2006-05-11 06:16:00,1.10671,1.10677,1.1067,1.10677,5983156.0
2006-05-11 06:17:00,1.10674,1.10674,1.10661,1.10661,4823823.0
2006-05-11 06:18:00,1.10658,1.10658,1.10641,1.10641,6897313.0
2006-05-11 06:19:00,1.10644,1.10659,1.10644,1.10659,22516144.0
2006-05-11 06:23:00,1.1065,1.10672,1.1065,1.10672,1454667.0
2006-05-11 06:24:00,1.10658,1.10668,1.10657,1.10668,3161754.0
2006-05-11 06:25:00,1.10654,1.10678,1.10654,1.10656,3921210.0
2006-05-11 06:26:00,1.10661,1.10661,1.1064,1.10656,2301941.0
2006-05-11 06:27:00,1.10657,1.10657,1.10653,1.10656,1433877.0
2006-05-11 06:28:00,1.10655,1.10661,1.10651,1.10655,10449207.0
2006-05-11 06:29:00,1.10659,1.10659,1.10651,1.10653,3321149.0
2006-05-11 06:30:00,1.10654,1.10661,1.10654,1.10658,7091521.0
2006-05-11 06:33:00,1.10657,1.1066,1.10648,1.1066,11773120.0
2006-05-11 06:34:00,1.10661,1.10665,1.10661,1.10662,12440360.0
2006-05-11 06:35:00,1.10667,1.10667,1.10651,1.10664,2757457.0
2006-05-11 06:36:00,1.10667,1.10667,1.10659,1.10659,31359247.0
2006-05-11 06:37:00,1.10666,1.10697,1.10661,1.10697,16396400.0
2006-05-11 06:38:00,1.10702,1.10716,1.10702,1.10711,6362917.0
2006-05-11 06:40:00,1.10709,1.10714,1.10683,1.10713,1686088.0
2006-05-11 06:41:00,1.10712,1.10712,1.10703,1.10708,3469172.0
2006-05-11 06:42:00,1.1071,1.10722,1.1069,1.1072,4391011.0
2006-05-11 06:43:00,1.10715,1.10715,1.10711,1.10713,862600.0
2006-05-11 06:44:00,1.10709,1.10712,1.10706,1.10706,5297673.0
2006-05-11 06:46:00,1.10679,1.10715,1.10679,1.10715,11936393.0
2006-05-11 06:47:00,1.10717,1.10726,1.10712,1.10726,9437354.0
2006-05-11 06:48:00,1.10725,1.10734,1.1072,1.10734,7933612.0
2006-05-11 06:49:00,1.10729,1.10734,1.10727,1.10727,8266496.0
2006-05-11 06:50:00,1.10727,1.10727,1.10714,1.10716,4575320.0
2006-05-11 06:51:00,1.10722,1.10733,1.10719,1.10733,5440868.0
2006-05-11 06:52:00,1.10734,1.10747,1.10732,1.10746,5410254.0
2006-05-11 06:54:00,1.10751,1.10755,1.10744,1.10744,5439638.0
2006-05-11 06:55:00,1.1074,1.10751,1.10717,1.10743,3494805.0
2006-05-11 06:59:00,1.10743,1.10751,1.1073,1.10751,22058954.0
2006-05-11 07:00:00,1.1076,1.10771,1.1076,1.10767,10102559.0
2006-05-11 07:01:00,1.10757,1.10757,1.10739,1.10739,3836357.0
2006-05-11 07:02:00,1.10736,1.10741,1.10721,1.10741,3946985.0
2006-05-11 07:03:00,1.10741,1.10741,1.1073,1.10736,6424752.0
2006-05-11 07:04:00,1.10739,1.10744,1.10722,1.10722,5876183.0
2006-05-11 07:05:00,1.10747,1.10755,1.10747,1.10755,660523.0
2006-05-11 07:06:00,1.10765,1.10771,1.10765,1.1077,3141679.0
2006-05-11 07:07:00,1.10765,1.10779,1.10764,1.10777,23364505.0
2006-05-11 07:08:00,1.10778,1.10778,1.10766,1.10766,3924426.0
2006-05-11 07:09:00,1.10772,1.10784,1.10772,1.10784,7838657.0
2006-05-11 07:10:00,1.10787,1.10788,1.10784,1.10786,19441615.0
2006-05-11 07:11:00,1.10784,1.10786,1.10752,1.10775,12125212.0
2006-05-11 07:12:00,1.10766,1.1077,1.10739,1.10762,22599903.0
2006-05-11 07:13:00,1.10764,1.10772,1.10762,1.10772,4284782.0
2006-05-11 07:14:00,1.1078,1.1078,1.10767,1.10773,25470201.0
2006-05-11 07:15:00,1.10741,1.10776,1.10741,1.10776,19993010.0
2006-05-11 07:17:00,1.1078,1.10792,1.1078,1.10792,6470218.0
2006-05-11 07:19:00,1.10785,1.10786,1.10774,1.10774,1456592.0
2006-05-11 07:20:00,1.10769,1.10772,1.10767,1.10767,15483729.0
2006-05-11 07:21:00,1.10771,1.10783,1.10761,1.10761,13771448.0
2006-05-11 07:22:00,1.10766,1.10766,1.10758,1.10759,13651817.0
2006-05-11 07:23:00,1.10755,1.10764,1.10755,1.10764,3996083.0
2006-05-11 07:24:00,1.10757,1.10759,1.10736,1.10747,6194243.0
2006-05-11 07:25:00,1.1076,1.10764,1.10757,1.1076,14361760.0
2006-05-11 07:26:00,1.10759,1.1076,1.10748,1.10751,1953256.0
2006-05-11 07:27:00,1.10752,1.10758,1.10749,1.10757,18801260.0
2006-05-11 07:28:00,1.10759,1.10777,1.10752,1.10752,17091837.0
2006-05-11 07:29:00,1.10775,1.10775,1.10756,1.10763,10284870.0
2006-05-11 07:30:00,1.1076,1.1076,1.10726,1.1075,20856212.0
2006-05-11 07:31:00,1.10739,1.10766,1.10739,1.10765,3995173.0
2006-05-11 07:32:00,1.10767,1.10788,1.10758,1.10767,10905541.0
2006-05-11 07:33:00,1.10801,1.10801,1.1078,1.1078,4502373.0
2006-05-11 07:34:00,1.10776,1.10778,1.1077,1.10778,11186486.0
2006-05-11 07:35:00,1.10777,1.10792,1.10774,1.10792,2392158.0
2006-05-11 07:36:00,1.10791,1.10796,1.10791,1.10796,218451.0
2006-05-11 07:37:00,1.10795,1.10803,1.10785,1.10792,4896948.0
2006-05-11 07:38:00,1.10788,1.10788,1.10779,1.10785,10356600.0
2006-05-11 07:39:00,1.10778,1.1078,1.10771,1.10773,5192634.0
2006-05-11 07:40:00,1.10766,1.10768,1.10758,1.10758,999929.0
2006-05-11 07:42:00,1.10758,1.10762,1.10745,1.10762,16699188.0
2006-05-11 07:43:00,1.10762,1.10762,1.10756,1.10756,10332411.0
2006-05-11 07:44:00,1.10752,1.10763,1.10752,1.10761,15266955.0
2006-05-11 07:45:00,1.10767,1.10792,1.10767,1.10792,11684510.0
2006-05-11 07:46:00,1.108,1.108,1.10767,1.10789,16380862.0
2006-05-11 07:47:00,1.10784,1.10786,1.10778,1.10778,12782121.0
2006-05-11 07:48:00,1.10762,1.10776,1.10762,1.10774,2854437.0
2006-05-11 07:49:00,1.10779,1.10779,1.10763,1.10775,8238778.0
2006-05-11 07:50:00,1.10777,1.10794,1.10777,1.1079,2874134.0
2006-05-11 07:51:00,1.10798,1.108,1.10775,1.108,7679673.0
2006-05-11 07:52:00,1.10796,1.10796,1.10759,1.10775,3349384.0
2006-05-11 07:54:00,1.10774,1.10778,1.10771,1.10773,11882910.0
2006-05-11 07:56:00,1.10765,1.10777,1.1076,1.10771,6062893.0
2006-05-11 07:57:00,1.1078,1.10795,1.1078,1.10795,6659210.0
2006-05-11 07:58:00,1.10796,1.10797,1.10787,1.10789,19619086.0
2006-05-11 07:59:00,1.10781,1.10781,1.10773,1.10778,6860321.0
2006-05-11 08:00:00,1.10775,1.10775,1.10737,1.10763,30445684.0
2006-05-11 08:01:00,1.10785,1.10814,1.10785,1.1081,3496881.0
2006-05-11 08:03:00,1.10817,1.10821,1.10796,1.10796,2719559.0
2006-05-11 08:04:00,1.10792,1.10796,1.10783,1.1079,10368709.0
2006-05-11 08:05:00,1.10788,1.10811,1.10778,1.10811,2467014.0
2006-05-11 08:06:00,1.10815,1.10815,1.1081,1.1081,5109307.0
2006-05-11 08:07:00,1.10807,1.10807,1.10775,1.10807,11686351.0
2006-05-11 08:08:00,1.10802,1.10821,1.10802,1.10821,4019882.0
2006-05-11 08:09:00,1.10823,1.10845,1.10823,1.10845,3023115.0
2006-05-11 08:10:00,1.10842,1.10842,1.10807,1.10817,6015007.0
2006-05-11 08:11:00,1.10817,1.10823,1.10817,1.10822,6959256.0
2006-05-11 08:12:00,1.10819,1.10819,1.10793,1.10793,7613957.0
2006-05-11 08:13:00,1.10815,1.10817,1.10805,1.10817,3498300.0
2006-05-11 08:14:00,1.10822,1.10837,1.10819,1.10837,5225299.0
2006-05-11 08:15:00,1.10836,1.10836,1.10819,1.10819,4043060.0
2006-05-11 08:16:00,1.10819,1.10819,1.10795,1.10795,8329359.0
2006-05-11 08:17:00,1.10802,1.10814,1.10786,1.10814,10504433.0
2006-05-11 08:18:00,1.10824,1.10845,1.10824,1.10845,839399.0
2006-05-11 08:19:00,1.1085,1.10859,1.10832,1.10852,35703280.0
2006-05-11 08:20:00,1.10848,1.1086,1.10848,1.1086,4628155.0
2006-05-11 08:21:00,1.10856,1.10856,1.10838,1.10851,5013010.0
2006-05-11 08:22:00,1.10859,1.10866,1.10856,1.10856,5976684.0
2006-05-11 08:23:00,1.10828,1.10866,1.10828,1.10866,1827988.0
2006-05-11 08:24:00,1.10871,1.10897,1.10871,1.10892,3388708.0
2006-05-11 08:25:00,1.10898,1.10908,1.10897,1.10908,3531139.0
2006-05-11 08:26:00,1.10896,1.10908,1.10876,1.10908,896546.0
2006-05-11 08:27:00,1.10897,1.10898,1.10876,1.10876,6838666.0
2006-05-11 08:28:00,1.10862,1.1087,1.10825,1.1087,8344924.0
2006-05-11 08:29:00,1.10864,1.10864,1.10825,1.10825,17515695.0
2006-05-11 08:30:00,1.10834,1.10834,1.10812,1.10818,24380798.0
2006-05-11 08:31:00,1.10833,1.10847,1.10833,1.10842,9389407.0
2006-05-11 08:32:00,1.10847,1.10862,1.10839,1.10858,17599126.0
2006-05-11 08:33:00,1.10861,1.10867,1.10824,1.10867,16616585.0
2006-05-11 08:34:00,1.10865,1.10866,1.1084,1.1084,3355676.0
2006-05-11 08:35:00,1.10831,1.10831,1.10805,1.10805,6268516.0
2006-05-11 08:36:00,1.10824,1.10824,1.10794,1.10794,17195244.0
2006-05-11 08:37:00,1.10799,1.10811,1.10794,1.10811,3064574.0
2006-05-11 08:38:00,1.1082,1.10823,1.10811,1.10819,3186564.0
2006-05-11 08:39:00,1.10821,1.10837,1.1082,1.10828,2454602.0
2006-05-11 08:40:00,1.10832,1.10841,1.10832,1.10841,16294206.0
2006-05-11 08:41:00,1.10841,1.10841,1.10815,1.10837,15466277.0
2006-05-11 08:42:00,1.10836,1.10836,1.10818,1.10818,19110556.0
2006-05-11 08:43:00,1.10815,1.10815,1.10778,1.10807,3656859.0
2006-05-11 08:44:00,1.10807,1.10807,1.1075,1.10764,6014858.0
2006-05-11 08:45:00,1.10779,1.10801,1.10779,1.10801,2906270.0
2006-05-11 08:46:00,1.10801,1.1081,1.10795,1.1081,21274895.0
2006-05-11 08:47:00,1.1081,1.10825,1.10809,1.10823,6081790.0
2006-05-11 08:48:00,1.10831,1.10851,1.10827,1.10851,26770909.0
2006-05-11 08:49:00,1.1085,1.10872,1.1085,1.10872,30791546.0
2006-05-11 08:50:00,1.10874,1.10887,1.10873,1.10873,2875661.0
2006-05-11 08:51:00,1.10883,1.10897,1.10883,1.10897,4627848.0
2006-05-11 08:52:00,1.10898,1.10914,1.10898,1.10914,4629579.0
2006-05-11 08:53:00,1.10911,1.1094,1.10905,1.1094,6893709.0
2006-05-11 08:54:00,1.10943,1.10951,1.10943,1.10951,6292323.0
2006-05-11 08:55:00,1.10961,1.1099,1.10961,1.1099,3884944.0
2006-05-11 08:56:00,1.10995,1.11004,1.10992,1.11004,9675459.0
2006-05-11 08:57:00,1.11003,1.11013,1.10984,1.10984,5253735.0
2006-05-11 08:58:00,1.11005,1.11016,1.11005,1.11016,11893831.0
2006-05-11 08:59:00,1.11013,1.11021,1.1099,1.11013,7898701.0
2006-05-11 09:00:00,1.11016,1.11027,1.11,1.11,13074906.0
2006-05-11 09:01:00,1.11012,1.11015,1.10993,1.10993,3947584.0
2006-05-11 09:02:00,1.10988,1.10988,1.1096,1.1096,11824267.0
2006-05-11 09:03:00,1.10943,1.10959,1.10925,1.10959,7808301.0
2006-05-11 09:04:00,1.10961,1.10968,1.10961,1.10967,4394688.0
2006-05-11 09:05:00,1.10965,1.10965,1.10952,1.10952,3099268.0
2006-05-11 09:06:00,1.10951,1.10951,1.10934,1.10945,11755578.0
2006-05-11 09:07:00,1.10949,1.10951,1.10923,1.10923,16490736.0
2006-05-11 09:08:00,1.10952,1.10994,1.10952,1.10994,1555765.0
2006-05-11 09:09:00,1.10998,1.11005,1.10976,1.11004,8253124.0
2006-05-11 09:10:00,1.10992,1.11059,1.10992,1.11059,3644546.0
2006-05-11 09:11:00,1.11055,1.11067,1.11055,1.11066,1018218.0
2006-05-11 09:12:00,1.11065,1.11083,1.11065,1.11083,3225957.0
2006-05-11 09:13:00,1.1108,1.11093,1.1106,1.11092,10521228.0
2006-05-11 09:14:00,1.11094,1.11117,1.11078,1.11117,14218641.0
2006-05-11 09:15:00,1.11116,1.11134,1.11116,1.11127,25173619.0
2006-05-11 09:16:00,1.1113,1.11135,1.11129,1.11134,12150520.0
2006-05-11 09:17:00,1.1114,1.11153,1.1114,1.11152,8273098.0
2006-05-11 09:18:00,1.11152,1.11152,1.11115,1.11115,18947987.0
2006-05-11 09:19:00,1.11112,1.11117,1.111,1.11117,8003621.0
2006-05-11 09:20:00,1.1112,1.11143,1.1112,1.11143,8452692.0
2006-05-11 09:21:00,1.11149,1.11158,1.11143,1.11155,18858116.0
2006-05-11 09:22:00,1.11159,1.11169,1.11148,1.11169,9174010.0
2006-05-11 09:23:00,1.11168,1.11178,1.11168,1.11178,2581199.0
2006-05-11 09:24:00,1.11191,1.11191,1.11148,1.11164,14236755.0
2006-05-11 09:25:00,1.11162,1.11162,1.11149,1.1115,4527313.0
2006-05-11 09:26:00,1.11132,1.11146,1.1113,1.1113,2406056.0
2006-05-11 09:27:00,1.11133,1.11133,1.1111,1.11119,4598969.0
2006-05-11 09:28:00,1.11138,1.11167,1.11138,1.11152,2759165.0
2006-05-11 09:29:00,1.11137,1.11176,1.11137,1.11176,6482837.0
2006-05-11 09:30:00,1.11178,1.11193,1.1116,1.11193,10143308.0
2006-05-11 09:31:00,1.11198,1.11209,1.11197,1.11209,970307.0
2006-05-11 09:32:00,1.11211,1.11232,1.11211,1.11232,16725167.0
2006-05-11 09:33:00,1.11232,1.11232,1.1121,1.1121,1864734.0
2006-05-11 09:34:00,1.11205,1.11205,1.11177,1.11191,9400984.0
2006-05-11 09:35:00,1.11192,1.11192,1.11183,1.11184,956158.0
2006-05-11 09:36:00,1.11181,1.11181,1.11152,1.11167,3646545.0
2006-05-11 09:37:00,1.11165,1.11165,1.11134,1.11151,10464721.0
2006-05-11 09:38:00,1.11152,1.11152,1.11135,1.11135,9381674.0
2006-05-11 09:39:00,1.11133,1.11133,1.11119,1.1112,9821066.0
2006-05-11 09:40:00,1.11115,1.11115,1.11088,1.11103,6253553.0
2006-05-11 09:41:00,1.11101,1.11101,1.11085,1.11086,24279726.0
2006-05-11 09:42:00,1.11084,1.11084,1.11071,1.11074,2649840.0
2006-05-11 09:43:00,1.1107,1.1107,1.11055,1.11058,4562359.0
2006-05-11 09:44:00,1.11058,1.11058,1.11038,1.11044,4117053.0
2006-05-11 09:45:00,1.11042,1.11042,1.11021,1.11021,2525945.0
2006-05-11 09:46:00,1.11019,1.11019,1.11007,1.11008,6510965.0
2006-05-11 09:47:00,1.10996,1.11002,1.10987,1.10987,11769338.0
2006-05-11 09:48:00,1.1099,1.1099,1.10956,1.10977,5923900.0
2006-05-11 09:49:00,1.10974,1.10974,1.10944,1.10953,20318018.0
2006-05-11 09:50:00,1.10957,1.1096,1.10927,1.10946,8105758.0
2006-05-11 09:51:00,1.10941,1.10942,1.10925,1.10925,13024559.0
2006-05-11 09:52:00,1.10935,1.10947,1.10921,1.10947,7908118.0
2006-05-11 09:53:00,1.10947,1.10959,1.10947,1.10959,4217045.0
2006-05-11 09:54:00,1.10963,1.10974,1.1094,1.10974,8482714.0
2006-05-11 09:55:00,1.10981,1.10988,1.10967,1.10967,5418690.0
2006-05-11 09:56:00,1.10959,1.10963,1.10916,1.10963,6484009.0
2006-05-11 09:57:00,1.10969,1.11004,1.10969,1.11004,5112736.0
2006-05-11 09:58:00,1.11004,1.11023,1.11004,1.11018,3270959.0
2006-05-11 09:59:00,1.11009,1.11009,1.11003,1.11003,2693530.0
2006-05-11 10:00:00,1.11005,1.11021,1.10984,1.11021,3752992.0
2006-05-11 10:01:00,1.11019,1.11026,1.11015,1.11018,7664768.0
2006-05-11 10:02:00,1.11023,1.11042,1.11023,1.11042,5224884.0
2006-05-11 10:03:00,1.11039,1.11039,1.11018,1.11035,26743120.0
2006-05-11 10:04:00,1.11045,1.1106,1.11023,1.11023,10574806.0
2006-05-11 10:05:00,1.11018,1.11055,1.11018,1.11055,1011350.0
2006-05-11 10:06:00,1.11051,1.11056,1.1103,1.11046,20860358.0
2006-05-11 10:07:00,1.11043,1.1105,1.11038,1.11038,16692661.0
2006-05-11 10:08:00,1.11033,1.11033,1.11004,1.11004,7037320.0
2006-05-11 10:09:00,1.10989,1.10989,1.10964,1.10976,4265734.0
2006-05-11 10:10:00,1.10971,1.10971,1.10964,1.1097,687944.0
2006-05-11 10:11:00,1.1097,1.11021,1.1097,1.11021,1634750.0
2006-05-11 10:12:00,1.11032,1.11034,1.10989,1.11008,2452001.0
2006-05-11 10:13:00,1.11008,1.11038,1.11008,1.11038,6440071.0
2006-05-11 10:14:00,1.11039,1.11044,1.1103,1.11044,2703849.0
2006-05-11 10:15:00,1.11057,1.11072,1.11057,1.11068,5265337.0
2006-05-11 10:16:00,1.11063,1.11063,1.11052,1.11053,9968005.0
2006-05-11 10:17:00,1.11044,1.11059,1.11028,1.11047,2060910.0
2006-05-11 10:18:00,1.11046,1.11046,1.11033,1.11033,13446965.0
2006-05-11 10:19:00,1.11028,1.11042,1.11008,1.11042,5397543.0
2006-05-11 10:20:00,1.11059,1.11075,1.11055,1.11075,984984.0
2006-05-11 10:21:00,1.11071,1.11074,1.11056,1.11074,4504086.0
2006-05-11 10:22:00,1.11073,1.11073,1.11034,1.11068,7711710.0
2006-05-11 10:23:00,1.11064,1.11093,1.11064,1.11078,4294597.0
2006-05-11 10:24:00,1.11081,1.11118,1.11081,1.11118,8001630.0
2006-05-11 10:25:00,1.11122,1.11145,1.11116,1.11145,3732490.0
2006-05-11 10:26:00,1.11134,1.11134,1.1112,1.11125,35575795.0
2006-05-11 10:27:00,1.1112,1.1112,1.11087,1.11115,18330768.0
2006-05-11 10:28:00,1.11116,1.11118,1.11091,1.1111,4228176.0
2006-05-11 10:29:00,1.11112,1.11112,1.11098,1.11098,2775572.0
2006-05-11 10:30:00,1.11088,1.11088,1.11048,1.11048,6619941.0
2006-05-11 10:31:00,1.11039,1.11053,1.11029,1.11053,11410127.0
2006-05-11 10:32:00,1.1106,1.11082,1.11058,1.11058,3828601.0
2006-05-11 10:33:00,1.11076,1.11087,1.11075,1.11078,1878058.0
2006-05-11 10:34:00,1.11078,1.11096,1.11078,1.11096,10277620.0
2006-05-11 10:35:00,1.11082,1.111,1.11082,1.111,24516056.0
2006-05-11 10:36:00,1.11096,1.11096,1.1108,1.11092,11312372.0
2006-05-11 10:37:00,1.11093,1.111,1.1109,1.11093,6114649.0
2006-05-11 10:38:00,1.11093,1.11093,1.11046,1.11046,3283879.0
2006-05-11 10:39:00,1.11079,1.11083,1.11072,1.11076,13648385.0
2006-05-11 10:40:00,1.1107,1.11095,1.1107,1.11095,3568274.0
2006-05-11 10:41:00,1.11095,1.11104,1.11093,1.11103,5027174.0
2006-05-11 10:42:00,1.11071,1.11099,1.11071,1.11099,4483262.0
2006-05-11 10:43:00,1.11093,1.11095,1.11084,1.11085,7679066.0
2006-05-11 10:44:00,1.11086,1.11087,1.11077,1.11086,6675926.0
2006-05-11 10:45:00,1.11089,1.11095,1.11081,1.11095,19886390.0
2006-05-11 10:46:00,1.11096,1.11109,1.11095,1.11109,4592566.0
2006-05-11 10:47:00,1.11113,1.11122,1.11113,1.11122,5619746.0
2006-05-11 10:48:00,1.11123,1.1114,1.11123,1.1114,14857557.0
2006-05-11 10:49:00,1.11133,1.11156,1.11114,1.11156,9989654.0
2006-05-11 10:50:00,1.11169,1.11191,1.11169,1.11191,7896291.0
2006-05-11 10:51:00,1.11199,1.11204,1.11168,1.11168,28329499.0
2006-05-11 10:52:00,1.11203,1.11207,1.11184,1.11206,6837570.0
2006-05-11 10:53:00,1.11215,1.11216,1.11202,1.11202,4567604.0
2006-05-11 10:54:00,1.11196,1.11202,1.11191,1.11191,15081515.0
2006-05-11 10:55:00,1.11191,1.11191,1.11154,1.1118,5813643.0
2006-05-11 10:56:00,1.11168,1.11169,1.11162,1.11169,1007553.0
2006-05-11 10:57:00,1.11168,1.11168,1.11167,1.11167,5795517.0
2006-05-11 10:58:00,1.11163,1.11163,1.11146,1.11146,44813442.0
2006-05-11 10:59:00,1.11146,1.11152,1.11142,1.11152,7792013.0
2006-05-11 11:00:00,1.11149,1.11155,1.11142,1.11155,13823419.0
2006-05-11 11:01:00,1.1115,1.1115,1.11109,1.11125,11496913.0
2006-05-11 11:02:00,1.11089,1.11123,1.11089,1.11123,10694174.0
2006-05-11 11:03:00,1.11104,1.11133,1.11104,1.11118,24032144.0
2006-05-11 11:04:00,1.11113,1.11113,1.11103,1.11103,4177783.0
2006-05-11 11:05:00,1.11099,1.11105,1.11074,1.11092,22367558.0
2006-05-11 11:06:00,1.11094,1.11104,1.11064,1.11077,9587735.0
2006-05-11 11:07:00,1.11077,1.11078,1.11058,1.11073,2627389.0
2006-05-11 11:08:00,1.11072,1.11075,1.11047,1.11068,4044711.0
2006-05-11 11:09:00,1.11065,1.11069,1.11054,1.11054,1793248.0
2006-05-11 11:10:00,1.11062,1.11075,1.11055,1.11075,3225893.0
2006-05-11 11:11:00,1.11081,1.1109,1.11081,1.11081,2569080.0
2006-05-11 11:12:00,1.1108,1.1108,1.11077,1.11079,113746.0
2006-05-11 11:13:00,1.11078,1.11078,1.11064,1.11064,2271590.0
2006-05-11 11:14:00,1.11066,1.11091,1.11066,1.11091,11127902.0
2006-05-11 11:15:00,1.11091,1.11091,1.11044,1.11044,16000892.0
2006-05-11 11:16:00,1.11074,1.11086,1.11074,1.11082,8008807.0
2006-05-11 11:17:00,1.1108,1.1108,1.11075,1.11075,6136972.0
2006-05-11 11:18:00,1.1108,1.11082,1.11059,1.11077,29355533.0
2006-05-11 11:19:00,1.11078,1.11078,1.11069,1.11077,3124280.0
2006-05-11 11:20:00,1.1108,1.1108,1.11071,1.11078,8169067.0
2006-05-11 11:21:00,1.11073,1.11073,1.11053,1.1106,23468404.0
2006-05-11 11:22:00,1.11057,1.11065,1.11057,1.11063,18018038.0
2006-05-11 11:23:00,1.11058,1.11058,1.11048,1.11052,5966803.0
2006-05-11 11:24:00,1.11053,1.11053,1.1102,1.11033,4153241.0
2006-05-11 11:25:00,1.11035,1.11035,1.11026,1.11026,1445333.0
2006-05-11 11:26:00,1.1103,1.11043,1.1103,1.1104,25733524.0
2006-05-11 11:27:00,1.11039,1.11041,1.1103,1.1103,19845864.0
2006-05-11 11:28:00,1.11029,1.11029,1.11015,1.11017,19344121.0
2006-05-11 11:29:00,1.11024,1.11061,1.11021,1.11061,6929365.0
2006-05-11 11:30:00,1.11067,1.11084,1.11061,1.11084,8104494.0
2006-05-11 11:31:00,1.11092,1.11098,1.11083,1.11083,3175960.0
2006-05-11 11:32:00,1.1108,1.1109,1.11059,1.1108,16886945.0
2006-05-11 11:33:00,1.11083,1.11083,1.11056,1.11056,7074136.0
2006-05-11 11:34:00,1.11052,1.11052,1.11046,1.11046,3733106.0
2006-05-11 11:35:00,1.11034,1.11037,1.11023,1.11023,4928032.0
2006-05-11 11:36:00,1.11011,1.11024,1.11011,1.11018,14043371.0
2006-05-11 11:37:00,1.11022,1.11038,1.11022,1.1103,21321126.0
2006-05-11 11:38:00,1.11034,1.11044,1.11033,1.1104,5891856.0
2006-05-11 11:39:00,1.1105,1.11055,1.11027,1.1104,10040177.0
2006-05-11 11:40:00,1.11033,1.11033,1.11012,1.11025,4662154.0
2006-05-11 11:41:00,1.11008,1.11023,1.11008,1.11011,8087799.0
2006-05-11 11:42:00,1.11016,1.11021,1.10991,1.11014,10638298.0
2006-05-11 11:43:00,1.11015,1.11015,1.11,1.11,5188956.0
2006-05-11 11:44:00,1.10995,1.10995,1.10982,1.10989,5613953.0
2006-05-11 11:45:00,1.10998,1.11007,1.10987,1.11007,15010642.0
2006-05-11 11:46:00,1.11015,1.11024,1.11013,1.11013,64592657.0
2006-05-11 11:47:00,1.11001,1.11001,1.10975,1.1099,4230898.0
2006-05-11 11:48:00,1.1099,1.1099,1.10983,1.10983,7951096.0
2006-05-11 11:49:00,1.10978,1.10983,1.10959,1.10959,3666094.0
2006-05-11 11:50:00,1.10965,1.10969,1.1096,1.10968,2236828.0
2006-05-11 11:51:00,1.10963,1.10963,1.10938,1.10962,6807750.0
2006-05-11 11:52:00,1.10969,1.10987,1.10961,1.10978,29171898.0
2006-05-11 11:53:00,1.10973,1.10973,1.10941,1.10969,24868796.0
2006-05-11 11:54:00,1.10964,1.10979,1.10964,1.10969,21323600.0
2006-05-11 11:55:00,1.10981,1.10982,1.10967,1.10982,4394893.0
2006-05-11 11:56:00,1.10958,1.10993,1.10958,1.10993,2689758.0
2006-05-11 11:57:00,1.10988,1.10988,1.10965,1.10965,3692057.0
2006-05-11 11:58:00,1.10993,1.11011,1.10993,1.10997,9532916.0
2006-05-11 11:59:00,1.1099,1.10994,1.10986,1.10987,23160559.0
2006-05-11 12:00:00,1.10986,1.10987,1.10957,1.10985,12779214.0
2006-05-11 12:01:00,1.10984,1.10984,1.10965,1.10965,25682687.0
2006-05-11 12:02:00,1.10945,1.10991,1.10945,1.10991,13484231.0
2006-05-11 12:03:00,1.10992,1.10992,1.10965,1.10965,9066732.0
2006-05-11 12:04:00,1.10984,1.10997,1.10979,1.10997,2917861.0
2006-05-11 12:05:00,1.11,1.11011,1.10991,1.11011,2952126.0
2006-05-11 12:06:00,1.11017,1.11017,1.10999,1.10999,30170360.0
2006-05-11 12:07:00,1.10994,1.10994,1.10987,1.10988,3480842.0
2006-05-11 12:08:00,1.10994,1.11011,1.10994,1.11011,2491727.0
2006-05-11 12:09:00,1.1101,1.11022,1.1101,1.11022,4807582.0
2006-05-11 12:10:00,1.11021,1.11021,1.10973,1.10994,14176333.0
2006-05-11 12:11:00,1.10983,1.10983,1.1097,1.10975,6734970.0
2006-05-11 12:12:00,1.1097,1.10974,1.10949,1.10974,10246313.0
2006-05-11 12:13:00,1.10966,1.10972,1.10955,1.10955,8757116.0
2006-05-11 12:14:00,1.10948,1.10948,1.10901,1.10916,27171592.0
2006-05-11 12:15:00,1.10902,1.10907,1.109,1.10907,4454669.0
2006-05-11 12:16:00,1.10897,1.1091,1.10893,1.1091,2321266.0
2006-05-11 12:17:00,1.10922,1.10949,1.10907,1.10949,9470205.0
2006-05-11 12:18:00,1.1095,1.10954,1.10943,1.10943,14189220.0
2006-05-11 12:19:00,1.10949,1.10963,1.10949,1.10963,5268878.0
2006-05-11 12:20:00,1.10967,1.10978,1.10967,1.10978,3928012.0
2006-05-11 12:21:00,1.10975,1.10977,1.10969,1.10976,5621039.0
2006-05-11 12:22:00,1.10978,1.10978,1.10954,1.10957,1228472.0
2006-05-11 12:23:00,1.10957,1.10961,1.10956,1.10956,10868222.0
2006-05-11 12:24:00,1.10946,1.10957,1.10946,1.10952,2999359.0
2006-05-11 12:25:00,1.10947,1.10947,1.10925,1.10925,10059805.0
2006-05-11 12:26:00,1.10933,1.10933,1.10924,1.10926,4184723.0
2006-05-11 12:27:00,1.10931,1.10941,1.10931,1.10933,13617692.0
2006-05-11 12:28:00,1.10934,1.10934,1.10922,1.10925,8653360.0
2006-05-11 12:29:00,1.10934,1.10946,1.10934,1.10944,2694702.0
2006-05-11 12:30:00,1.10954,1.10961,1.10932,1.10958,2972341.0
2006-05-11 12:31:00,1.10953,1.10953,1.10938,1.10938,3646450.0
2006-05-11 12:32:00,1.10937,1.1094,1.10924,1.1094,5677563.0
2006-05-11 12:33:00,1.10947,1.1096,1.10947,1.10951,2625100.0
2006-05-11 12:34:00,1.10937,1.10937,1.10916,1.10931,8759733.0
2006-05-11 12:35:00,1.10919,1.10919,1.10906,1.10907,24669401.0
2006-05-11 12:36:00,1.10904,1.10904,1.10884,1.10891,9911195.0
2006-05-11 12:37:00,1.10898,1.10903,1.10896,1.10903,9160322.0
2006-05-11 12:38:00,1.10902,1.10902,1.10891,1.10891,16225952.0
2006-05-11 12:39:00,1.1089,1.10899,1.1089,1.10898,4708041.0
2006-05-11 12:40:00,1.10902,1.10925,1.10902,1.10925,9737861.0
2006-05-11 12:41:00,1.10926,1.1095,1.10926,1.1095,33821142.0
2006-05-11 12:42:00,1.10948,1.10948,1.10922,1.10922,3151946.0
2006-05-11 12:43:00,1.10926,1.10926,1.10908,1.10913,3085203.0
2006-05-11 12:44:00,1.10909,1.1091,1.10885,1.10885,4990699.0
2006-05-11 12:45:00,1.10884,1.10884,1.10876,1.1088,3489256.0
2006-05-11 12:46:00,1.10877,1.10894,1.10877,1.10894,4322740.0
2006-05-11 12:47:00,1.10891,1.10907,1.10891,1.10906,5447252.0
2006-05-11 12:48:00,1.10892,1.10907,1.10887,1.10888,4466234.0
2006-05-11 12:49:00,1.109,1.1092,1.10888,1.10888,6907591.0
2006-05-11 12:50:00,1.10891,1.10891,1.10869,1.10869,8702526.0
2006-05-11 12:51:00,1.10859,1.1086,1.10857,1.10857,1427739.0
2006-05-11 12:52:00,1.10845,1.10864,1.10834,1.10864,1982864.0
2006-05-11 12:53:00,1.10874,1.10884,1.10874,1.10878,9270678.0
2006-05-11 12:54:00,1.10875,1.10875,1.1084,1.1084,2731190.0
2006-05-11 12:55:00,1.10865,1.10874,1.10837,1.10874,2879881.0
2006-05-11 12:56:00,1.1088,1.10902,1.10868,1.10902,10107765.0
2006-05-11 12:57:00,1.10907,1.10923,1.10907,1.1092,5925212.0
2006-05-11 12:58:00,1.10927,1.10934,1.10927,1.10933,15207877.0
2006-05-11 12:59:00,1.10936,1.1096,1.10936,1.1096,8096089.0
2006-05-11 13:00:00,1.10962,1.10962,1.1094,1.1094,3950043.0
2006-05-11 13:01:00,1.10932,1.10934,1.10919,1.10934,7629978.0
2006-05-11 13:02:00,1.1094,1.10971,1.1094,1.10971,2154546.0
2006-05-11 13:03:00,1.10978,1.1099,1.10978,1.10985,10664869.0
2006-05-11 13:04:00,1.10965,1.10966,1.1096,1.10961,26078180.0
2006-05-11 13:05:00,1.10956,1.10967,1.10956,1.1096,19131793.0
2006-05-11 13:06:00,1.10957,1.10959,1.10928,1.10959,17251333.0
2006-05-11 13:07:00,1.10947,1.10949,1.10939,1.10949,462514.0
2006-05-11 13:08:00,1.10946,1.10953,1.10939,1.10953,2454377.0
2006-05-11 13:09:00,1.1096,1.10968,1.10954,1.10955,4188974.0
2006-05-11 13:10:00,1.10961,1.1097,1.10957,1.10966,5828030.0
2006-05-11 13:11:00,1.10965,1.10972,1.10962,1.10962,4909682.0
2006-05-11 13:12:00,1.1096,1.1096,1.10945,1.10945,4519742.0
2006-05-11 13:13:00,1.10942,1.10948,1.10942,1.10945,25113184.0
2006-05-11 13:14:00,1.10945,1.10945,1.10911,1.10937,18001225.0
2006-05-11 13:15:00,1.10943,1.10943,1.10913,1.10913,7201837.0
2006-05-11 13:16:00,1.10906,1.10906,1.109,1.10906,2724115.0
2006-05-11 13:17:00,1.10915,1.10921,1.10915,1.10918,4860163.0
2006-05-11 13:18:00,1.10916,1.10916,1.10895,1.10895,26197870.0
2006-05-11 13:19:00,1.10899,1.10905,1.10894,1.10905,2638730.0
2006-05-11 13:20:00,1.10907,1.1092,1.10904,1.1092,16890854.0
2006-05-11 13:21:00,1.10922,1.10949,1.10909,1.10949,16310731.0
2006-05-11 13:22:00,1.10954,1.10959,1.10944,1.10944,12704398.0
2006-05-11 13:23:00,1.10935,1.10935,1.10921,1.10921,6682670.0
2006-05-11 13:24:00,1.10925,1.10925,1.10897,1.10922,7737965.0
2006-05-11 13:25:00,1.10919,1.10927,1.10913,1.10927,4172784.0
2006-05-11 13:26:00,1.10926,1.10939,1.10926,1.10939,17959300.0
2006-05-11 13:27:00,1.10941,1.10948,1.10934,1.10934,7238023.0
2006-05-11 13:28:00,1.10927,1.10935,1.10907,1.10933,5539816.0
2006-05-11 13:29:00,1.10928,1.10935,1.10922,1.10935,12383209.0
2006-05-11 13:30:00,1.10938,1.10943,1.10927,1.10927,25577357.0
2006-05-11 13:31:00,1.10943,1.10953,1.10943,1.10952,20703033.0
2006-05-11 13:32:00,1.10949,1.10956,1.10945,1.10951,918738.0
2006-05-11 13:34:00,1.10958,1.10986,1.10958,1.10986,5242853.0
2006-05-11 13:35:00,1.10996,1.11011,1.10993,1.10993,6973578.0
2006-05-11 13:36:00,1.10959,1.10986,1.10959,1.10967,14886927.0
2006-05-11 13:37:00,1.10977,1.10997,1.10977,1.10997,823146.0
2006-05-11 13:38:00,1.10996,1.11002,1.10994,1.10997,3298041.0
2006-05-11 13:39:00,1.10998,1.11013,1.10979,1.11013,4308928.0
2006-05-11 13:40:00,1.11013,1.11024,1.11013,1.1102,2455624.0
2006-05-11 13:41:00,1.11022,1.11022,1.11015,1.11015,3277880.0
2006-05-11 13:42:00,1.11019,1.11042,1.11003,1.11042,28998901.0
2006-05-11 13:43:00,1.11049,1.11056,1.11023,1.11053,32233401.0
2006-05-11 13:44:00,1.11051,1.11055,1.1104,1.1104,5138321.0
2006-05-11 13:45:00,1.11032,1.11035,1.11017,1.11017,12901985.0
2006-05-11 13:46:00,1.11017,1.11022,1.11016,1.11016,2972195.0
2006-05-11 13:47:00,1.11002,1.11002,1.10963,1.10988,21365486.0
2006-05-11 13:48:00,1.10994,1.11012,1.10994,1.11012,18278133.0
2006-05-11 13:49:00,1.11013,1.11028,1.10994,1.11028,2924412.0
2006-05-11 13:50:00,1.11038,1.11053,1.11038,1.11051,9468827.0
2006-05-11 13:51:00,1.11053,1.11053,1.11045,1.11052,7750177.0
2006-05-11 13:52:00,1.11048,1.11052,1.11017,1.11017,10259438.0
2006-05-11 13:53:00,1.11011,1.11011,1.11,1.11,4286683.0
2006-05-11 13:54:00,1.10997,1.10999,1.10986,1.10986,8710368.0
2006-05-11 13:55:00,1.10983,1.1099,1.10958,1.1099,969094.0
2006-05-11 13:56:00,1.1099,1.10997,1.10988,1.10995,20229131.0
2006-05-11 13:57:00,1.10997,1.11007,1.10997,1.11002,5294987.0
2006-05-11 13:58:00,1.10997,1.10997,1.10974,1.10974,17404572.0
2006-05-11 13:59:00,1.10967,1.10967,1.10952,1.10955,998930.0
2006-05-11 14:00:00,1.1096,1.1097,1.10941,1.10961,5275828.0
2006-05-11 14:01:00,1.10959,1.10959,1.10926,1.10951,3724578.0
2006-05-11 14:02:00,1.10933,1.10941,1.10925,1.10925,2163614.0
2006-05-11 14:03:00,1.1093,1.10967,1.1093,1.10967,42477311.0
2006-05-11 14:04:00,1.10967,1.10967,1.10943,1.10948,12045847.0
2006-05-11 14:05:00,1.10935,1.10945,1.10927,1.10927,5433678.0
2006-05-11 14:06:00,1.10931,1.10958,1.10931,1.10958,2314977.0
2006-05-11 14:07:00,1.10961,1.10964,1.10953,1.10964,2673412.0
2006-05-11 14:08:00,1.10961,1.10972,1.10961,1.10967,11310758.0
2006-05-11 14:09:00,1.10979,1.10986,1.10965,1.10965,1496734.0
2006-05-11 14:10:00,1.10962,1.10962,1.10931,1.10946,7237344.0
2006-05-11 14:11:00,1.10937,1.10937,1.10921,1.10921,3452099.0
2006-05-11 14:12:00,1.10921,1.10949,1.1092,1.1092,15091974.0
2006-05-11 14:13:00,1.10956,1.10966,1.10954,1.10963,14544682.0
2006-05-11 14:14:00,1.10974,1.10983,1.10974,1.10977,3666778.0
2006-05-11 14:15:00,1.10978,1.10987,1.10968,1.10968,948709.0
2006-05-11 14:16:00,1.10959,1.10974,1.10955,1.10974,2655416.0
2006-05-11 14:17:00,1.10981,1.1099,1.10981,1.1099,1261385.0
2006-05-11 14:18:00,1.10988,1.10995,1.10986,1.10995,1031983.0
2006-05-11 14:19:00,1.11002,1.11021,1.10992,1.11021,5962249.0
2006-05-11 14:20:00,1.10995,1.11013,1.10983,1.10983,4493616.0
2006-05-11 14:21:00,1.10977,1.10986,1.10977,1.10978,6292552.0
2006-05-11 14:22:00,1.10979,1.10979,1.10945,1.10967,3849698.0
2006-05-11 14:23:00,1.10952,1.10954,1.10942,1.10942,11365350.0
2006-05-11 14:24:00,1.10949,1.10962,1.10949,1.10962,2275031.0
2006-05-11 14:25:00,1.10965,1.10986,1.10965,1.10986,10128112.0
2006-05-11 14:26:00,1.10988,1.10996,1.10979,1.10979,936024.0
2006-05-11 14:27:00,1.10975,1.10975,1.10945,1.10967,13897333.0
2006-05-11 14:28:00,1.10962,1.10962,1.10936,1.10957,8533568.0
2006-05-11 14:29:00,1.10956,1.10961,1.10945,1.10945,4307686.0
2006-05-11 14:30:00,1.10911,1.10926,1.10878,1.10878,7320163.0
2006-05-11 14:31:00,1.10878,1.10878,1.10846,1.10853,16760576.0
2006-05-11 14:32:00,1.10842,1.10842,1.1081,1.1081,4165685.0
2006-05-11 14:33:00,1.10804,1.10804,1.10772,1.10772,11375849.0
2006-05-11 14:34:00,1.1077,1.1077,1.10739,1.10755,11624792.0
2006-05-11 14:35:00,1.10753,1.10755,1.10743,1.10755,8398027.0
2006-05-11 14:36:00,1.10764,1.10771,1.10747,1.10764,10793097.0
2006-05-11 14:37:00,1.10767,1.1079,1.10767,1.10768,892653.0
2006-05-11 14:38:00,1.10771,1.10784,1.10759,1.10779,6062194.0
2006-05-11 14:39:00,1.10786,1.10792,1.10756,1.10756,12996434.0
2006-05-11 14:40:00,1.10787,1.10796,1.10771,1.10788,3966835.0
2006-05-11 14:41:00,1.10791,1.10808,1.10791,1.10808,3724198.0
2006-05-11 14:42:00,1.10809,1.10809,1.10778,1.10781,30372440.0
2006-05-11 14:43:00,1.10773,1.10773,1.1074,1.1074,13815012.0
2006-05-11 14:44:00,1.1077,1.10777,1.10764,1.10768,5348915.0
2006-05-11 14:45:00,1.10766,1.10782,1.10749,1.10782,23343513.0
2006-05-11 14:46:00,1.10796,1.10811,1.10796,1.10796,10425475.0
2006-05-11 14:47:00,1.10794,1.108,1.10765,1.10798,5879869.0
2006-05-11 14:48:00,1.10795,1.10809,1.10795,1.10806,6645638.0
2006-05-11 14:49:00,1.10773,1.10788,1.10773,1.10783,5557290.0
2006-05-11 14:50:00,1.10782,1.10782,1.10763,1.10763,7149973.0
2006-05-11 14:51:00,1.10768,1.10776,1.10768,1.10772,3845051.0
2006-05-11 14:52:00,1.1074,1.10765,1.1074,1.10749,8954807.0
2006-05-11 14:53:00,1.10737,1.10785,1.10737,1.10785,3347158.0
2006-05-11 14:54:00,1.10793,1.10805,1.10793,1.10802,2710741.0
2006-05-11 14:55:00,1.10804,1.10817,1.10804,1.10817,11762903.0
2006-05-11 14:56:00,1.10818,1.10818,1.10795,1.10797,8460186.0
2006-05-11 14:57:00,1.10796,1.10805,1.10779,1.10805,11993557.0
2006-05-11 14:58:00,1.10795,1.10809,1.10783,1.10809,6022550.0
2006-05-11 14:59:00,1.1082,1.10827,1.10818,1.10821,6550955.0
2006-05-11 15:00:00,1.10818,1.10825,1.1081,1.1081,4293904.0
2006-05-11 15:01:00,1.1081,1.10812,1.10808,1.10812,11215121.0
2006-05-11 15:02:00,1.10811,1.10841,1.10799,1.10841,25848396.0
2006-05-11 15:03:00,1.10845,1.10845,1.10833,1.10836,2285493.0
2006-05-11 15:04:00,1.10837,1.10847,1.10835,1.10846,2156849.0
2006-05-11 15:05:00,1.10845,1.10845,1.10815,1.10815,3517283.0
2006-05-11 15:06:00,1.10818,1.10852,1.10818,1.10852,11518914.0
2006-05-11 15:07:00,1.10858,1.10869,1.10855,1.10863,3404122.0
2006-05-11 15:08:00,1.10861,1.10861,1.10854,1.1086,4920159.0
2006-05-11 15:09:00,1.10856,1.10856,1.10824,1.10843,11008246.0
2006-05-11 15:10:00,1.10844,1.1085,1.10832,1.10832,9879090.0
2006-05-11 15:11:00,1.10847,1.10858,1.10847,1.10847,18405069.0
2006-05-11 15:12:00,1.10847,1.10847,1.10828,1.10828,3725792.0
2006-05-11 15:13:00,1.10833,1.10841,1.10833,1.10836,10355375.0
2006-05-11 15:14:00,1.10829,1.10831,1.1082,1.10828,2309039.0
2006-05-11 15:15:00,1.10836,1.10863,1.10836,1.10863,2465160.0
2006-05-11 15:16:00,1.10854,1.10854,1.10824,1.10824,7637409.0
2006-05-11 15:17:00,1.10821,1.10846,1.10821,1.10832,9307824.0
2006-05-11 15:18:00,1.10833,1.10835,1.10813,1.10835,23613381.0
2006-05-11 15:19:00,1.10838,1.10838,1.10802,1.10827,8576740.0
2006-05-11 15:20:00,1.10828,1.10839,1.10828,1.10836,14337490.0
2006-05-11 15:21:00,1.10839,1.10846,1.10828,1.10842,5344282.0
2006-05-11 15:22:00,1.10843,1.10843,1.1081,1.1081,5206844.0
2006-05-11 15:23:00,1.1081,1.1081,1.10776,1.10776,3100147.0
2006-05-11 15:24:00,1.1077,1.10781,1.10767,1.10768,11039227.0
2006-05-11 15:25:00,1.1076,1.10768,1.10753,1.10768,11513453.0
2006-05-11 15:26:00,1.10773,1.10773,1.10719,1.10742,11126928.0
2006-05-11 15:27:00,1.10728,1.10728,1.10723,1.10724,4144958.0
2006-05-11 15:28:00,1.10726,1.1075,1.10726,1.1075,15248959.0
2006-05-11 15:29:00,1.10751,1.10757,1.10751,1.10755,6241382.0
2006-05-11 15:30:00,1.10756,1.10756,1.10725,1.10746,26271359.0
2006-05-11 15:31:00,1.10751,1.10759,1.10648,1.10759,2116718.0
2006-05-11 15:32:00,1.1075,1.10753,1.10743,1.10753,4569413.0
2006-05-11 15:33:00,1.10752,1.10755,1.10742,1.10743,24804925.0
2006-05-11 15:34:00,1.10734,1.10734,1.1072,1.10723,4617476.0
2006-05-11 15:35:00,1.10726,1.10747,1.10726,1.1074,7010860.0
2006-05-11 15:36:00,1.10744,1.1076,1.10744,1.1076,6580181.0
2006-05-11 15:37:00,1.10767,1.10772,1.10765,1.10772,1507110.0
2006-05-11 15:38:00,1.10769,1.10769,1.10758,1.10758,6368958.0
2006-05-11 15:39:00,1.10762,1.10762,1.10727,1.10747,3295866.0
2006-05-11 15:40:00,1.10744,1.10752,1.10739,1.10752,5056131.0
2006-05-11 15:41:00,1.10754,1.10754,1.1073,1.1075,16328514.0
2006-05-11 15:42:00,1.1074,1.1074,1.10732,1.10736,563356.0
2006-05-11 15:43:00,1.10739,1.10744,1.1073,1.10744,7361420.0
2006-05-11 15:44:00,1.10744,1.10745,1.10717,1.10717,18433013.0
2006-05-11 15:45:00,1.10707,1.10707,1.10667,1.10667,14268070.0
2006-05-11 15:46:00,1.10653,1.10653,1.10613,1.1065,43853786.0
2006-05-11 15:47:00,1.1065,1.10665,1.1065,1.10661,7581079.0
2006-05-11 15:48:00,1.10665,1.10669,1.10627,1.10627,16772545.0
2006-05-11 15:49:00,1.10643,1.10643,1.10629,1.10629,22591019.0
2006-05-11 15:50:00,1.10632,1.10632,1.10607,1.10608,18532080.0
2006-05-11 15:51:00,1.10597,1.10612,1.10587,1.10587,17541655.0
2006-05-11 15:52:00,1.10573,1.10573,1.10562,1.10568,9093089.0
2006-05-11 15:53:00,1.10568,1.10584,1.1056,1.10584,5577131.0
2006-05-11 15:54:00,1.10583,1.10592,1.10556,1.10592,2012239.0
2006-05-11 15:55:00,1.10598,1.10612,1.10598,1.10608,7835845.0
2006-05-11 15:56:00,1.10612,1.10633,1.10612,1.10633,12160089.0
2006-05-11 15:57:00,1.10634,1.10651,1.10634,1.10651,2901826.0
2006-05-11 15:58:00,1.10631,1.10669,1.10631,1.10667,31960736.0
2006-05-11 15:59:00,1.10671,1.10676,1.10664,1.10676,19344563.0
2006-05-11 16:00:00,1.10663,1.10688,1.10663,1.10688,9185319.0
2006-05-11 16:01:00,1.10695,1.10695,1.10675,1.1068,13113284.0
2006-05-11 16:02:00,1.10681,1.10681,1.10655,1.1068,11440829.0
2006-05-11 16:03:00,1.10669,1.10669,1.10649,1.10649,9759806.0
2006-05-11 16:04:00,1.10652,1.10652,1.10605,1.1063,5063271.0
2006-05-11 16:05:00,1.10629,1.10629,1.1062,1.1062,6219166.0
2006-05-11 16:06:00,1.10615,1.10626,1.10614,1.10614,5147080.0
2006-05-11 16:07:00,1.1062,1.10621,1.10605,1.10605,2533015.0
2006-05-11 16:08:00,1.10602,1.10602,1.10565,1.10586,15796884.0
2006-05-11 16:09:00,1.10587,1.10587,1.10572,1.10572,3114016.0
2006-05-11 16:10:00,1.10566,1.10569,1.10545,1.10556,16309609.0
2006-05-11 16:11:00,1.10552,1.10552,1.10539,1.10539,5707657.0
2006-05-11 16:12:00,1.10534,1.10534,1.1051,1.10522,4767922.0
2006-05-11 16:13:00,1.10524,1.1054,1.10524,1.10526,12519575.0
2006-05-11 16:14:00,1.10526,1.10542,1.10526,1.10542,12239857.0
2006-05-11 16:15:00,1.10534,1.10536,1.10531,1.10531,2765783.0
2006-05-11 16:16:00,1.10531,1.10534,1.10505,1.10527,16707465.0
2006-05-11 16:17:00,1.10526,1.10537,1.10517,1.10536,6956895.0
2006-05-11 16:18:00,1.10536,1.10536,1.10511,1.10511,2515951.0
2006-05-11 16:19:00,1.10501,1.10514,1.10501,1.10505,7706212.0
2006-05-11 16:20:00,1.10494,1.10497,1.10484,1.10486,6245273.0
2006-05-11 16:21:00,1.10485,1.10485,1.10453,1.10479,8347689.0
2006-05-11 16:22:00,1.10484,1.105,1.10483,1.10499,17448842.0
2006-05-11 16:23:00,1.105,1.105,1.10474,1.10474,12974853.0
2006-05-11 16:24:00,1.10488,1.10488,1.10445,1.10445,7246718.0
2006-05-11 16:25:00,1.10448,1.10448,1.10421,1.10421,10399157.0
2006-05-11 16:26:00,1.10436,1.10444,1.10436,1.10444,1043730.0
2006-05-11 16:27:00,1.10438,1.1046,1.10438,1.1046,8725840.0
2006-05-11 16:28:00,1.10459,1.10476,1.10456,1.10476,4939458.0
2006-05-11 16:29:00,1.10448,1.10488,1.10448,1.10488,2819769.0
2006-05-11 16:30:00,1.10482,1.10505,1.10482,1.10496,4263253.0
2006-05-11 16:31:00,1.105,1.105,1.10486,1.10486,11428216.0
2006-05-11 16:32:00,1.10478,1.10478,1.10455,1.10455,31563983.0
2006-05-11 16:33:00,1.10441,1.10441,1.1043,1.1043,16877346.0
2006-05-11 16:34:00,1.1043,1.1043,1.10413,1.10413,21267260.0
2006-05-11 16:35:00,1.10414,1.10414,1.10395,1.10395,11367888.0
2006-05-11 16:36:00,1.10393,1.10393,1.10381,1.10381,4426549.0
2006-05-11 16:37:00,1.10382,1.10382,1.10367,1.10367,5906385.0
2006-05-11 16:38:00,1.10365,1.10365,1.10346,1.10347,4265674.0
2006-05-11 16:39:00,1.1035,1.1035,1.10326,1.10334,12076826.0
2006-05-11 16:40:00,1.10336,1.10336,1.10301,1.10304,2751892.0
2006-05-11 16:41:00,1.10283,1.10317,1.10283,1.10316,6526699.0
2006-05-11 16:42:00,1.10329,1.10335,1.10303,1.10327,9440464.0
2006-05-11 16:43:00,1.1032,1.1032,1.10251,1.10251,7153801.0
2006-05-11 16:44:00,1.10273,1.10273,1.10254,1.10254,9248790.0
2006-05-11 16:45:00,1.10251,1.10251,1.10226,1.10226,3923132.0
2006-05-11 16:46:00,1.10216,1.10216,1.10173,1.10173,6107472.0
2006-05-11 16:47:00,1.1018,1.10201,1.10161,1.10201,5314848.0
2006-05-11 16:48:00,1.10205,1.10242,1.10205,1.10242,16227560.0
2006-05-11 16:49:00,1.10247,1.10257,1.10247,1.10253,4517232.0
2006-05-11 16:50:00,1.10254,1.10265,1.10254,1.10265,8782578.0
2006-05-11 16:51:00,1.10272,1.1028,1.10261,1.10261,7700424.0
2006-05-11 16:52:00,1.10258,1.10259,1.10254,1.10254,3399620.0
2006-05-11 16:53:00,1.10243,1.10253,1.10237,1.10253,12956914.0
2006-05-11 16:54:00,1.10269,1.10287,1.10269,1.10278,6743170.0
2006-05-11 16:55:00,1.10277,1.1028,1.10258,1.10268,3628258.0
2006-05-11 16:56:00,1.10254,1.10318,1.10254,1.10318,12716055.0
2006-05-11 16:57:00,1.10326,1.10333,1.10325,1.10333,6749020.0
2006-05-11 16:58:00,1.10332,1.10333,1.10311,1.10333,2488027.0
2006-05-11 16:59:00,1.10338,1.1034,1.10324,1.10324,4410317.0
2006-05-11 17:00:00,1.10319,1.10319,1.10307,1.10314,2007913.0
2006-05-11 17:01:00,1.10304,1.10306,1.10278,1.10302,1661642.0
2006-05-11 17:02:00,1.10301,1.10308,1.10295,1.10308,2238013.0
2006-05-11 17:03:00,1.10315,1.10349,1.10315,1.10349,22533818.0
2006-05-11 17:04:00,1.1035,1.10353,1.1035,1.10352,8992600.0
2006-05-11 17:05:00,1.10354,1.10367,1.10345,1.10365,15010919.0
2006-05-11 17:06:00,1.1037,1.10384,1.10361,1.10384,1633440.0
2006-05-11 17:07:00,1.10388,1.10392,1.10387,1.10392,4559438.0
2006-05-11 17:08:00,1.10397,1.10421,1.10377,1.10421,10455971.0
2006-05-11 17:09:00,1.10418,1.10432,1.10417,1.10432,3972208.0
2006-05-11 17:10:00,1.10437,1.10453,1.10437,1.10447,11147418.0
2006-05-11 17:11:00,1.10459,1.10471,1.10459,1.10471,15667449.0
2006-05-11 17:12:00,1.10468,1.10478,1.10468,1.10473,18267746.0
2006-05-11 17:13:00,1.10475,1.10494,1.10446,1.10494,7063975.0
2006-05-11 17:14:00,1.10504,1.10508,1.105,1.10508,14066211.0
2006-05-11 17:15:00,1.10511,1.10524,1.10493,1.10524,6852568.0
2006-05-11 17:16:00,1.10524,1.10536,1.10524,1.10533,7807545.0
2006-05-11 17:17:00,1.10526,1.10526,1.10499,1.10505,12359085.0
2006-05-11 17:18:00,1.10513,1.10513,1.10495,1.10498,7103620.0
2006-05-11 17:19:00,1.10494,1.10494,1.10479,1.10479,4753004.0
2006-05-11 17:20:00,1.10477,1.10477,1.10464,1.10464,2545209.0
2006-05-11 17:21:00,1.10462,1.10462,1.10426,1.10426,5934446.0
2006-05-11 17:22:00,1.10445,1.10464,1.10445,1.10464,17183669.0
2006-05-11 17:23:00,1.10458,1.1048,1.10458,1.1048,6610354.0
2006-05-11 17:24:00,1.10477,1.10505,1.10477,1.10505,1949993.0
2006-05-11 17:25:00,1.10502,1.10504,1.10489,1.10504,10728017.0
2006-05-11 17:26:00,1.10508,1.10508,1.10499,1.10499,8069456.0
2006-05-11 17:27:00,1.10502,1.10519,1.10502,1.10516,8757558.0
2006-05-11 17:28:00,1.10518,1.10523,1.10516,1.10523,17152300.0
2006-05-11 17:29:00,1.10526,1.10535,1.10505,1.10528,5111973.0
2006-05-11 17:30:00,1.10525,1.10534,1.10525,1.10534,3923995.0
2006-05-11 17:31:00,1.10536,1.10536,1.10518,1.10526,4839417.0
2006-05-11 17:32:00,1.10528,1.10532,1.10527,1.10528,2088125.0
2006-05-11 17:33:00,1.10527,1.1053,1.10506,1.10506,5474403.0
2006-05-11 17:34:00,1.10509,1.10509,1.10494,1.10494,2066267.0
2006-05-11 17:35:00,1.10485,1.10485,1.10472,1.10474,26492227.0
2006-05-11 17:36:00,1.10467,1.10467,1.10457,1.10457,6036106.0
2006-05-11 17:37:00,1.10452,1.10452,1.10407,1.10407,1838356.0
2006-05-11 17:38:00,1.10402,1.10419,1.10402,1.10419,14742479.0
2006-05-11 17:39:00,1.10432,1.10439,1.10391,1.10391,6277997.0
2006-05-11 17:40:00,1.10391,1.10391,1.10381,1.10381,4581725.0
2006-05-11 17:41:00,1.10379,1.10382,1.10352,1.10352,4110178.0
2006-05-11 17:42:00,1.10361,1.10361,1.1033,1.10331,3107385.0
2006-05-11 17:43:00,1.10329,1.10329,1.10307,1.10313,7029716.0
2006-05-11 17:44:00,1.10315,1.10315,1.10302,1.10311,6615185.0
2006-05-11 17:45:00,1.10314,1.10322,1.10305,1.10318,6134617.0
2006-05-11 17:46:00,1.10321,1.10324,1.10317,1.10324,3509725.0
2006-05-11 17:47:00,1.10332,1.1034,1.10318,1.10329,1694951.0
2006-05-11 17:48:00,1.10334,1.1035,1.10334,1.10339,17986537.0
2006-05-11 17:49:00,1.10335,1.10345,1.10328,1.10328,3248893.0
2006-05-11 17:50:00,1.1032,1.1032,1.10311,1.10315,6172649.0
2006-05-11 17:51:00,1.10325,1.10339,1.10325,1.10339,10247222.0
2006-05-11 17:52:00,1.10337,1.10343,1.10333,1.10333,9114287.0
2006-05-11 17:53:00,1.10323,1.10323,1.10297,1.10297,20050221.0
2006-05-11 17:54:00,1.10292,1.10292,1.10282,1.10282,13479438.0
2006-05-11 17:55:00,1.1028,1.1028,1.10263,1.10269,26705245.0
2006-05-11 17:56:00,1.10269,1.10269,1.10252,1.10252,3567253.0
2006-05-11 17:57:00,1.1025,1.1025,1.10239,1.10243,7883834.0
2006-05-11 17:58:00,1.10241,1.10241,1.10221,1.10221,6304288.0
2006-05-11 17:59:00,1.10221,1.10224,1.10214,1.10214,3496207.0
2006-05-11 18:00:00,1.10215,1.10215,1.10198,1.10203,4818354.0
2006-05-11 18:01:00,1.10201,1.10201,1.10186,1.10189,6399703.0
2006-05-11 18:02:00,1.10184,1.10184,1.10157,1.10157,2679560.0
2006-05-11 18:03:00,1.10166,1.10169,1.10147,1.10159,3281923.0
2006-05-11 18:04:00,1.10152,1.10152,1.10135,1.10135,5027121.0
2006-05-11 18:05:00,1.10137,1.1014,1.10114,1.10135,25344730.0
2006-05-11 18:06:00,1.10141,1.10158,1.10141,1.10158,3993321.0
2006-05-11 18:07:00,1.10158,1.10176,1.10154,1.10167,1916051.0
2006-05-11 18:08:00,1.10166,1.1018,1.10163,1.1018,28776697.0
2006-05-11 18:09:00,1.10183,1.10192,1.1016,1.10192,11045033.0
2006-05-11 18:10:00,1.10196,1.10207,1.1019,1.1019,18121889.0
2006-05-11 18:11:00,1.10191,1.10191,1.10161,1.10179,5591510.0
2006-05-11 18:12:00,1.10176,1.10177,1.10156,1.10175,3429298.0
2006-05-11 18:13:00,1.10174,1.10196,1.10174,1.10196,1369613.0
2006-05-11 18:14:00,1.102,1.1022,1.102,1.10201,9292595.0
2006-05-11 18:15:00,1.10204,1.10207,1.10196,1.10207,1827641.0
2006-05-11 18:16:00,1.10209,1.10227,1.10209,1.10215,11651470.0
2006-05-11 18:17:00,1.10214,1.10218,1.1021,1.10218,8242004.0
2006-05-11 18:18:00,1.10221,1.10235,1.10217,1.10235,4305352.0
2006-05-11 18:19:00,1.10244,1.10259,1.10244,1.10257,8286668.0
2006-05-11 18:20:00,1.10256,1.10268,1.10256,1.10258,3506911.0
2006-05-11 18:21:00,1.10251,1.10276,1.10244,1.10276,5378871.0
2006-05-11 18:22:00,1.10274,1.10282,1.10274,1.10282,3044029.0
2006-05-11 18:23:00,1.10273,1.10273,1.10249,1.10253,11110291.0
2006-05-11 18:24:00,1.10245,1.10247,1.10237,1.10242,4974845.0
2006-05-11 18:25:00,1.10239,1.10267,1.10237,1.10267,7137324.0
2006-05-11 18:26:00,1.10274,1.10289,1.10274,1.10285,6586828.0
2006-05-11 18:27:00,1.10296,1.10311,1.10278,1.10298,6809925.0
2006-05-11 18:28:00,1.10287,1.10291,1.10275,1.10275,22953935.0
2006-05-11 18:29:00,1.10236,1.10256,1.10236,1.10248,11368898.0
2006-05-11 18:30:00,1.10244,1.10244,1.10215,1.10229,11286658.0
2006-05-11 18:31:00,1.10224,1.10235,1.10221,1.10235,5510317.0
2006-05-11 18:32:00,1.10226,1.10249,1.10226,1.10248,2211295.0
2006-05-11 18:33:00,1.10248,1.10248,1.10239,1.1024,11022213.0
2006-05-11 18:34:00,1.10238,1.10248,1.10231,1.10248,5533155.0
2006-05-11 18:35:00,1.10226,1.10252,1.10219,1.10219,25181431.0
2006-05-11 18:36:00,1.10247,1.10262,1.10247,1.10262,8326857.0
2006-05-11 18:37:00,1.10262,1.10273,1.10258,1.10273,7306395.0
2006-05-11 18:38:00,1.10274,1.1029,1.10274,1.10278,6874313.0
2006-05-11 18:39:00,1.10269,1.1027,1.10246,1.10246,3914281.0
2006-05-11 18:40:00,1.10253,1.10253,1.10228,1.10228,13011653.0
2006-05-11 18:41:00,1.10227,1.10227,1.10202,1.10205,6638202.0
2006-05-11 18:42:00,1.10197,1.10197,1.10147,1.10147,13880392.0
2006-05-11 18:43:00,1.10146,1.10146,1.10129,1.10129,2130778.0
2006-05-11 18:44:00,1.10125,1.10125,1.10115,1.10115,6388105.0
2006-05-11 18:45:00,1.10115,1.10115,1.10101,1.10102,10030717.0
2006-05-11 18:46:00,1.10097,1.10097,1.10088,1.10088,5565042.0
2006-05-11 18:47:00,1.10086,1.10086,1.10077,1.10078,5158449.0
2006-05-11 18:48:00,1.10074,1.10074,1.10069,1.10069,1426206.0
2006-05-11 18:49:00,1.10057,1.10062,1.10057,1.10062,4175968.0
2006-05-11 18:50:00,1.10035,1.10056,1.10035,1.10056,3112061.0
2006-05-11 18:51:00,1.10051,1.10051,1.10043,1.10044,1885879.0
2006-05-11 18:52:00,1.10044,1.10044,1.10012,1.10031,4953514.0
2006-05-11 18:53:00,1.10027,1.10027,1.10004,1.10016,5055762.0
2006-05-11 18:54:00,1.10011,1.10011,1.0999,1.10002,14766538.0
2006-05-11 18:55:00,1.10002,1.10002,1.09987,1.09988,908950.0
2006-05-11 18:56:00,1.09985,1.09985,1.09959,1.09984,5110580.0
2006-05-11 18:57:00,1.09991,1.10001,1.09979,1.09979,17399108.0
2006-05-11 18:58:00,1.0997,1.09986,1.0997,1.09986,5721133.0
2006-05-11 18:59:00,1.09985,1.09992,1.09981,1.09981,7403178.0
2006-05-11 19:00:00,1.09974,1.09974,1.09963,1.09963,1142725.0
2006-05-11 19:01:00,1.09962,1.09975,1.09962,1.09975,14829879.0
2006-05-11 19:02:00,1.09967,1.09981,1.09966,1.09981,1067093.0
2006-05-11 19:03:00,1.09985,1.1001,1.09982,1.10002,6893714.0
2006-05-11 19:04:00,1.10005,1.10005,1.09986,1.0999,10758532.0
2006-05-11 19:05:00,1.09991,1.09991,1.09961,1.09966,10756286.0
2006-05-11 19:06:00,1.09976,1.09976,1.09957,1.09957,2206635.0
2006-05-11 19:07:00,1.09951,1.09951,1.0994,1.09947,8048144.0
2006-05-11 19:08:00,1.09948,1.09954,1.09939,1.09954,16707445.0
2006-05-11 19:09:00,1.09954,1.09959,1.0995,1.09953,4942434.0
2006-05-11 19:10:00,1.0995,1.09957,1.09945,1.09952,11044878.0
2006-05-11 19:11:00,1.09958,1.0997,1.09958,1.09968,1040918.0
2006-05-11 19:12:00,1.09965,1.09973,1.09942,1.09973,12627685.0
2006-05-11 19:13:00,1.09965,1.09983,1.09949,1.09979,5774655.0
2006-05-11 19:14:00,1.09982,1.10008,1.09982,1.10008,7668945.0
2006-05-11 19:15:00,1.10016,1.10032,1.10016,1.10028,6827182.0
2006-05-11 19:16:00,1.10033,1.10056,1.10022,1.10056,12328807.0
2006-05-11 19:17:00,1.10045,1.10047,1.10033,1.10033,3950911.0
2006-05-11 19:18:00,1.10031,1.10049,1.1002,1.10049,7385916.0
2006-05-11 19:19:00,1.10059,1.1006,1.10054,1.1006,15611737.0
2006-05-11 19:20:00,1.10069,1.10094,1.10069,1.10094,1580652.0
2006-05-11 19:21:00,1.10095,1.10097,1.10089,1.10089,1867101.0
2006-05-11 19:22:00,1.10099,1.10106,1.10093,1.10098,11413202.0
2006-05-11 19:23:00,1.10086,1.10086,1.10049,1.10056,4278720.0
2006-05-11 19:24:00,1.10068,1.10068,1.10061,1.10061,31848566.0
2006-05-11 19:25:00,1.10055,1.10069,1.10055,1.10069,7534829.0
2006-05-11 19:26:00,1.10057,1.10078,1.10057,1.10078,6362074.0
2006-05-11 19:27:00,1.10083,1.101,1.10083,1.10088,12124490.0
2006-05-11 19:28:00,1.10068,1.10068,1.10044,1.10066,4250597.0
2006-05-11 19:29:00,1.10075,1.10082,1.10059,1.10059,3719265.0
2006-05-11 19:30:00,1.10084,1.10098,1.1008,1.10098,10610560.0
2006-05-11 19:31:00,1.1007,1.10112,1.1007,1.10107,10536635.0
2006-05-11 19:32:00,1.10098,1.10099,1.10092,1.10099,9452437.0
2006-05-11 19:33:00,1.10111,1.10123,1.10111,1.10117,6874339.0
2006-05-11 19:34:00,1.10086,1.10124,1.10086,1.10122,9102605.0
2006-05-11 19:35:00,1.10127,1.10127,1.1011,1.1011,834822.0
2006-05-11 19:36:00,1.10112,1.10112,1.10082,1.10098,16176748.0
2006-05-11 19:37:00,1.10092,1.10108,1.10092,1.10104,1883334.0
2006-05-11 19:38:00,1.10106,1.10119,1.10091,1.10114,8798445.0
2006-05-11 19:39:00,1.10114,1.10123,1.10114,1.10123,4342401.0
2006-05-11 19:40:00,1.10126,1.10129,1.10126,1.10128,2946220.0
2006-05-11 19:41:00,1.1013,1.10136,1.10123,1.10136,4432567.0
2006-05-11 19:42:00,1.10128,1.1013,1.10128,1.1013,878361.0
2006-05-11 19:43:00,1.10127,1.10134,1.10123,1.10123,3780921.0
2006-05-11 19:44:00,1.10125,1.10137,1.10118,1.10128,11435615.0
2006-05-11 19:45:00,1.101,1.10121,1.10095,1.10103,13679457.0
2006-05-11 19:46:00,1.10095,1.10098,1.10093,1.10093,20206606.0
2006-05-11 19:47:00,1.10086,1.10088,1.10065,1.10079,7088179.0
2006-05-11 19:48:00,1.10075,1.10075,1.10068,1.10068,1963641.0
2006-05-11 19:49:00,1.10062,1.10062,1.10056,1.1006,5735428.0
2006-05-11 19:50:00,1.10069,1.10078,1.10045,1.10045,28441492.0
2006-05-11 19:51:00,1.10068,1.10071,1.10045,1.10045,13171076.0
2006-05-11 19:52:00,1.10048,1.10053,1.1002,1.10037,19412951.0
2006-05-11 19:53:00,1.10032,1.10048,1.10032,1.10041,7214721.0
2006-05-11 19:54:00,1.1004,1.10052,1.1004,1.10052,1920765.0
2006-05-11 19:55:00,1.10053,1.10054,1.10046,1.10046,6753338.0
2006-05-11 19:56:00,1.10035,1.10035,1.10012,1.10023,2361650.0
2006-05-11 19:57:00,1.1003,1.10054,1.1003,1.10054,12787518.0
2006-05-11 19:58:00,1.10059,1.10072,1.10041,1.10059,5596955.0
2006-05-11 19:59:00,1.10054,1.10054,1.10015,1.1004,4834957.0
2006-05-11 20:00:00,1.10051,1.10063,1.10051,1.10063,3427710.0
2006-05-11 20:01:00,1.10072,1.10081,1.10072,1.10078,14143672.0
2006-05-11 20:02:00,1.10072,1.10079,1.1007,1.10079,221610.0
2006-05-11 20:03:00,1.10079,1.10081,1.10077,1.1008,6904437.0
2006-05-11 20:04:00,1.10077,1.10091,1.10077,1.10091,6716468.0
2006-05-11 20:05:00,1.10086,1.10086,1.10064,1.10064,1125851.0
2006-05-11 20:06:00,1.10059,1.10059,1.10043,1.1005,5648552.0
2006-05-11 20:07:00,1.10045,1.10056,1.10045,1.10051,4383112.0
2006-05-11 20:08:00,1.10053,1.10066,1.10038,1.10066,5580497.0
2006-05-11 20:09:00,1.10059,1.1006,1.10047,1.10047,2650640.0
2006-05-11 20:10:00,1.10041,1.10041,1.10032,1.10032,581353.0
2006-05-11 20:11:00,1.10029,1.1004,1.10029,1.10037,19812315.0
2006-05-11 20:12:00,1.10038,1.10038,1.10001,1.10038,8738642.0
2006-05-11 20:13:00,1.10048,1.10055,1.10026,1.1005,7722655.0
2006-05-11 20:14:00,1.10033,1.10033,1.10002,1.10002,906747.0
2006-05-11 20:15:00,1.09999,1.09999,1.09972,1.09993,5092237.0
2006-05-11 20:16:00,1.09991,1.09991,1.09979,1.09991,3276488.0
2006-05-11 20:18:00,1.09988,1.1,1.09988,1.1,6452137.0
2006-05-11 20:19:00,1.09999,1.09999,1.09991,1.09994,9389102.0
2006-05-11 20:20:00,1.09975,1.09998,1.09964,1.09998,10334558.0
2006-05-11 20:21:00,1.09997,1.1001,1.09997,1.1001,2948346.0
2006-05-11 20:22:00,1.10009,1.10009,1.0999,1.0999,11480229.0
2006-05-11 20:23:00,1.09995,1.09995,1.09983,1.09993,8216008.0
2006-05-11 20:24:00,1.09993,1.10006,1.09993,1.10006,2794342.0
2006-05-11 20:25:00,1.10002,1.10018,1.10002,1.10011,5641387.0
2006-05-11 20:26:00,1.10014,1.10022,1.10012,1.10022,7508247.0
2006-05-11 20:27:00,1.10026,1.10028,1.10026,1.10028,54723.0
2006-05-11 20:28:00,1.10025,1.1003,1.10025,1.1003,33942581.0
2006-05-11 20:29:00,1.10027,1.10029,1.10027,1.10029,3612972.0
2006-05-11 20:31:00,1.10034,1.10048,1.10028,1.10046,4591503.0
2006-05-11 20:34:00,1.10061,1.10075,1.10043,1.10061,7355885.0
2006-05-11 20:35:00,1.10056,1.10064,1.10023,1.10064,67019104.0
2006-05-11 20:36:00,1.10068,1.1008,1.10045,1.1008,342027.0
2006-05-11 20:37:00,1.10075,1.10081,1.10047,1.10066,11996918.0
2006-05-11 20:39:00,1.10064,1.10064,1.10064,1.10064,403367.0
2006-05-11 20:40:00,1.1006,1.1006,1.10029,1.10043,10337144.0
2006-05-11 20:41:00,1.10036,1.10041,1.10036,1.10038,12614911.0
2006-05-11 20:42:00,1.10047,1.10048,1.10044,1.10048,21462674.0
2006-05-11 20:43:00,1.10046,1.10047,1.10041,1.10041,9257372.0
2006-05-11 20:44:00,1.10036,1.10037,1.10014,1.10037,6880444.0
2006-05-11 20:45:00,1.10036,1.10039,1.10033,1.10039,3529629.0
2006-05-11 20:46:00,1.10039,1.10039,1.10032,1.10032,332750.0
2006-05-11 20:47:00,1.10033,1.10045,1.1002,1.1002,6949453.0
2006-05-11 20:48:00,1.10029,1.10061,1.10029,1.10061,1850606.0
2006-05-11 20:49:00,1.10067,1.10086,1.10067,1.10085,5556580.0
2006-05-11 20:50:00,1.10088,1.10103,1.10088,1.10103,1697717.0
2006-05-11 20:51:00,1.10098,1.10098,1.10085,1.10085,11381710.0
2006-05-11 20:52:00,1.10077,1.10096,1.10073,1.10073,2423772.0
2006-05-11 20:53:00,1.10097,1.10097,1.1008,1.1008,9357877.0
2006-05-11 20:54:00,1.10072,1.10072,1.10031,1.10031,1181999.0
2006-05-11 20:55:00,1.10043,1.10052,1.10024,1.10049,11660606.0
2006-05-11 20:56:00,1.1005,1.1005,1.10039,1.10039,5687824.0
2006-05-11 20:57:00,1.10034,1.1004,1.10022,1.10022,20736996.0
2006-05-11 20:58:00,1.10019,1.10035,1.10007,1.10035,4187040.0
2006-05-11 20:59:00,1.10043,1.10053,1.10038,1.10047,4239199.0
2006-05-11 21:00:00,1.10045,1.10045,1.10015,1.10041,4961535.0
2006-05-11 21:01:00,1.10036,1.10042,1.10013,1.10042,4948860.0
2006-05-11 21:02:00,1.10018,1.1006,1.10018,1.1006,32586823.0
2006-05-11 21:03:00,1.1006,1.1006,1.10049,1.10049,7297528.0
2006-05-11 21:04:00,1.10049,1.10058,1.10048,1.10058,4334241.0
2006-05-11 21:05:00,1.10057,1.10059,1.10047,1.10047,16276555.0
2006-05-11 21:06:00,1.10043,1.10057,1.10043,1.10057,26933875.0
2006-05-11 21:07:00,1.10059,1.10074,1.10054,1.10074,2617662.0
2006-05-11 21:08:00,1.10073,1.10073,1.10051,1.10051,15988802.0
2006-05-11 21:09:00,1.10056,1.10056,1.10033,1.10033,6620805.0
2006-05-11 21:10:00,1.10055,1.10055,1.10044,1.10044,2453287.0
2006-05-11 21:11:00,1.10045,1.10045,1.10036,1.10041,14289970.0
2006-05-11 21:12:00,1.10044,1.10044,1.10015,1.10044,2085467.0
2006-05-11 21:13:00,1.10052,1.10065,1.10034,1.10034,1533487.0
2006-05-11 21:14:00,1.10059,1.10059,1.10047,1.10047,9300719.0
2006-05-11 21:15:00,1.1004,1.10055,1.1004,1.10053,1365419.0
2006-05-11 21:16:00,1.10055,1.10062,1.10053,1.10053,24173078.0
2006-05-11 21:17:00,1.10047,1.10047,1.10035,1.10041,5922347.0
2006-05-11 21:18:00,1.10044,1.10053,1.10044,1.10045,5146556.0
2006-05-11 21:19:00,1.10038,1.10038,1.10007,1.10028,24950895.0
2006-05-11 21:20:00,1.10025,1.10033,1.10022,1.10026,8233204.0
2006-05-11 21:21:00,1.10024,1.10024,1.10014,1.10023,4111868.0
2006-05-11 21:22:00,1.10025,1.10029,1.10025,1.10027,4617874.0
2006-05-11 21:23:00,1.10028,1.1003,1.10027,1.10027,3465403.0
2006-05-11 21:25:00,1.10028,1.10047,1.10017,1.10047,4811670.0
2006-05-11 21:26:00,1.10052,1.10052,1.10037,1.10049,8053504.0
2006-05-11 21:27:00,1.10057,1.1007,1.10057,1.10062,6060561.0
2006-05-11 21:28:00,1.10067,1.10067,1.10045,1.10046,5173711.0
2006-05-11 21:29:00,1.10047,1.10061,1.10047,1.10061,929761.0
2006-05-11 21:30:00,1.10059,1.1006,1.10059,1.10059,1326230.0
2006-05-11 21:31:00,1.10057,1.10063,1.10051,1.10051,9396880.0
2006-05-11 21:32:00,1.10053,1.10061,1.10053,1.10061,387462.0
2006-05-11 21:33:00,1.10064,1.1007,1.10053,1.10064,14500248.0
2006-05-11 21:34:00,1.10062,1.10087,1.10062,1.10087,4704989.0
2006-05-11 21:35:00,1.10071,1.10113,1.10071,1.10086,48854208.0
2006-05-11 21:36:00,1.10111,1.10111,1.10088,1.10088,6185846.0
2006-05-11 21:37:00,1.10091,1.101,1.10085,1.10085,10027806.0
2006-05-11 21:38:00,1.10085,1.10085,1.10066,1.10069,6484520.0
2006-05-11 21:39:00,1.1007,1.1007,1.10058,1.10058,6373087.0
2006-05-11 21:40:00,1.10061,1.10061,1.10054,1.10054,2913741.0
2006-05-11 21:41:00,1.10052,1.10052,1.10007,1.10007,4789788.0
2006-05-11 21:42:00,1.10036,1.10049,1.10036,1.10047,8029362.0
2006-05-11 21:43:00,1.1005,1.10059,1.1005,1.10055,9879564.0
2006-05-11 21:44:00,1.10055,1.10078,1.10055,1.10078,11452351.0
2006-05-11 21:45:00,1.10067,1.10085,1.10067,1.10085,1844537.0
2006-05-11 21:46:00,1.10089,1.10099,1.10089,1.10099,4357887.0
2006-05-11 21:47:00,1.10084,1.10089,1.10081,1.10089,2563740.0
2006-05-11 21:48:00,1.10092,1.10095,1.10088,1.10088,3766738.0
2006-05-11 21:49:00,1.10084,1.10096,1.10071,1.10071,8531541.0
2006-05-11 21:50:00,1.10088,1.10088,1.1008,1.1008,2210289.0
2006-05-11 21:51:00,1.10074,1.10076,1.10048,1.10064,2485168.0
2006-05-11 21:52:00,1.10065,1.10072,1.10065,1.10068,13226597.0
2006-05-11 21:53:00,1.10065,1.10071,1.10063,1.10064,7674208.0
2006-05-11 21:54:00,1.10054,1.10067,1.10054,1.10067,1276778.0
2006-05-11 21:55:00,1.10062,1.10062,1.1004,1.1005,8851184.0
2006-05-11 21:56:00,1.10057,1.1006,1.10053,1.1006,44538217.0
2006-05-11 21:57:00,1.10065,1.10066,1.10047,1.10066,7200354.0
2006-05-11 21:58:00,1.10063,1.10074,1.10063,1.10074,10613019.0
2006-05-11 21:59:00,1.10084,1.10087,1.10077,1.1008,14684213.0
2006-05-11 22:00:00,1.10075,1.10076,1.1004,1.10063,6725231.0
2006-05-11 22:01:00,1.10061,1.10061,1.10051,1.10051,6898120.0
2006-05-11 22:02:00,1.10047,1.10047,1.1002,1.1002,13384356.0
2006-05-11 22:03:00,1.09992,1.10025,1.09992,1.10024,1974146.0
2006-05-11 22:04:00,1.10024,1.10036,1.10024,1.10031,6942105.0
2006-05-11 22:05:00,1.10031,1.10031,1.10023,1.10023,3288387.0
2006-05-11 22:06:00,1.1002,1.1002,1.09992,1.09992,8197075.0
2006-05-11 22:07:00,1.09993,1.1001,1.09993,1.1001,8487779.0
2006-05-11 22:08:00,1.10022,1.10036,1.10004,1.10036,18381960.0
2006-05-11 22:10:00,1.10034,1.10037,1.09999,1.10029,6530813.0
2006-05-11 22:11:00,1.10028,1.10035,1.10027,1.10034,1269833.0
2006-05-11 22:12:00,1.1003,1.10033,1.09993,1.10033,9108173.0
2006-05-11 22:13:00,1.1003,1.10064,1.10016,1.10042,4299766.0
2006-05-11 22:14:00,1.10043,1.10044,1.10029,1.10035,2074312.0
2006-05-11 22:15:00,1.1003,1.10034,1.10021,1.10021,11663308.0
2006-05-11 22:17:00,1.10021,1.10021,1.10006,1.10015,4086252.0
2006-05-11 22:18:00,1.10017,1.10021,1.10011,1.10021,29712.0
2006-05-11 22:19:00,1.10034,1.10052,1.10034,1.10052,1272126.0
2006-05-11 22:20:00,1.10058,1.10058,1.10056,1.10056,2324222.0
2006-05-11 22:21:00,1.10052,1.10052,1.1002,1.10049,7627011.0
2006-05-11 22:22:00,1.10051,1.10068,1.10051,1.10068,3209527.0
2006-05-11 22:23:00,1.10062,1.10062,1.1005,1.10059,9355018.0
2006-05-11 22:24:00,1.1006,1.10064,1.10049,1.10049,10119662.0
2006-05-11 22:25:00,1.10036,1.10036,1.10019,1.10025,2943666.0
2006-05-11 22:26:00,1.1002,1.10021,1.1002,1.10021,1445587.0
2006-05-11 22:27:00,1.10019,1.10019,1.09989,1.09989,4475376.0
2006-05-11 22:28:00,1.0999,1.09995,1.09984,1.09984,1418557.0
2006-05-11 22:29:00,1.09984,1.09992,1.09975,1.09975,11872509.0
2006-05-11 22:30:00,1.09977,1.09984,1.09965,1.09983,457571.0
2006-05-11 22:31:00,1.09992,1.09997,1.09975,1.09997,4217985.0
2006-05-11 22:32:00,1.10002,1.10013,1.10002,1.10013,5674162.0
2006-05-11 22:33:00,1.0999,1.10019,1.0999,1.10019,12122816.0
2006-05-11 22:34:00,1.09993,1.10032,1.09993,1.10029,9412279.0
2006-05-11 22:35:00,1.10034,1.10035,1.10026,1.10026,4448983.0
2006-05-11 22:36:00,1.10024,1.10024,1.10005,1.10005,7309792.0
2006-05-11 22:37:00,1.10011,1.10011,1.09991,1.10005,12820573.0
2006-05-11 22:38:00,1.09998,1.09998,1.09986,1.09994,12843233.0
2006-05-11 22:39:00,1.1,1.10004,1.09987,1.10004,7123854.0
2006-05-11 22:40:00,1.10006,1.10013,1.10005,1.10013,4448194.0
2006-05-11 22:41:00,1.10011,1.10011,1.09974,1.09974,9153008.0
2006-05-11 22:42:00,1.1,1.1,1.09987,1.09987,22245742.0
2006-05-11 22:43:00,1.09988,1.09988,1.09973,1.09973,19036427.0
2006-05-11 22:44:00,1.09976,1.09976,1.09965,1.09965,8253336.0
2006-05-11 22:45:00,1.09952,1.09962,1.0995,1.09954,4661384.0
2006-05-11 22:46:00,1.09969,1.0999,1.09969,1.0999,2609200.0
2006-05-11 22:47:00,1.09991,1.09991,1.09954,1.09989,2405224.0
2006-05-11 22:48:00,1.09993,1.10001,1.09986,1.09993,1646802.0
2006-05-11 22:49:00,1.0999,1.09991,1.09962,1.09989,5898347.0
2006-05-11 22:50:00,1.09993,1.1,1.09991,1.09991,11959954.0
2006-05-11 22:51:00,1.09992,1.09992,1.09987,1.09992,13338159.0
2006-05-11 22:52:00,1.0998,1.09996,1.09979,1.09979,12170513.0
2006-05-11 22:53:00,1.09969,1.09974,1.09966,1.09967,16620929.0
2006-05-11 22:54:00,1.09957,1.0996,1.09944,1.0995,13965842.0
2006-05-11 22:55:00,1.09955,1.09955,1.09935,1.09935,1785284.0
2006-05-11 22:56:00,1.0993,1.0995,1.09912,1.0995,19175607.0
2006-05-11 22:57:00,1.09957,1.09964,1.09957,1.09964,677810.0
2006-05-11 22:58:00,1.09966,1.09971,1.09952,1.09952,3926684.0
2006-05-11 22:59:00,1.09921,1.0996,1.09921,1.0996,4925456.0
2006-05-11 23:28:00,1.09963,1.09964,1.09948,1.09948,2821972.0
2006-05-11 23:29:00,1.09946,1.09946,1.09916,1.09933,6299217.0
2006-05-11 23:30:00,1.09933,1.09933,1.09925,1.09925,6909122.0
2006-05-11 23:31:00,1.09896,1.09922,1.09882,1.09903,3882045.0
2006-05-11 23:32:00,1.09904,1.09904,1.0988,1.0988,930033.0
2006-05-11 23:33:00,1.09873,1.09885,1.09872,1.09885,2456759.0
2006-05-11 23:34:00,1.09887,1.09895,1.09881,1.09895,4614899.0
2006-05-11 23:35:00,1.09904,1.09913,1.09883,1.09913,1419140.0
2006-05-11 23:36:00,1.09915,1.09915,1.09902,1.09909,1941118.0
2006-05-11 23:37:00,1.09898,1.09916,1.09898,1.09914,9994305.0
2006-05-11 23:38:00,1.09915,1.09915,1.09907,1.09907,2055715.0
2006-05-11 23:39:00,1.09908,1.09918,1.09908,1.09912,15465804.0
2006-05-11 23:40:00,1.09918,1.09922,1.09918,1.09921,1276609.0
2006-05-11 23:41:00,1.09917,1.09917,1.09883,1.09905,22883350.0
2006-05-11 23:42:00,1.09908,1.09908,1.09889,1.099,5913236.0
2006-05-11 23:44:00,1.09899,1.09917,1.09896,1.09917,4063557.0
2006-05-11 23:45:00,1.09916,1.09927,1.09916,1.09918,6349766.0
2006-05-11 23:46:00,1.09909,1.09916,1.09908,1.09908,21505322.0
2006-05-11 23:47:00,1.09904,1.09905,1.09885,1.09901,4479286.0
2006-05-11 23:48:00,1.09897,1.09906,1.09896,1.09906,3585847.0
2006-05-11 23:50:00,1.09907,1.09907,1.09892,1.09892,3410476.0
2006-05-11 23:51:00,1.09893,1.09895,1.09892,1.09892,3935839.0
2006-05-11 23:52:00,1.0989,1.09904,1.09886,1.09904,12186097.0
2006-05-11 23:53:00,1.0991,1.09926,1.09905,1.09926,2839674.0
2006-05-11 23:57:00,1.09935,1.09935,1.09918,1.09918,9883380.0
2006-05-11 23:59:00,1.09891,1.09919,1.09891,1.09919,3971468.0
2006-05-12 00:00:00,1.09912,1.09915,1.09884,1.09886,10155016.0
2006-05-12 00:01:00,1.09896,1.09901,1.09896,1.09901,309756.0
2006-05-12 00:02:00,1.09875,1.09921,1.09875,1.09921,52946500.0
2006-05-12 00:03:00,1.09923,1.09923,1.09881,1.09896,7724521.0
2006-05-12 00:05:00,1.09905,1.09912,1.09894,1.09912,6399304.0
2006-05-12 00:08:00,1.09912,1.09918,1.09912,1.09918,4855371.0
2006-05-12 00:10:00,1.0992,1.09928,1.0992,1.09928,3319804.0
2006-05-12 00:11:00,1.09921,1.09921,1.09911,1.09916,4955633.0
2006-05-12 00:13:00,1.09901,1.09914,1.0989,1.0989,14209149.0
2006-05-12 00:14:00,1.09883,1.09911,1.09883,1.09911,4728829.0
2006-05-12 00:17:00,1.09913,1.09931,1.09913,1.09931,3470993.0
2006-05-12 00:22:00,1.09922,1.09922,1.09883,1.09908,9609671.0
2006-05-12 00:23:00,1.09907,1.09915,1.09898,1.09915,2765300.0
2006-05-12 00:24:00,1.09912,1.09916,1.09896,1.09896,2600056.0
2006-05-12 00:25:00,1.0992,1.09931,1.09905,1.09931,9592355.0
2006-05-12 00:26:00,1.09931,1.09931,1.09918,1.09918,2675413.0
2006-05-12 00:27:00,1.09913,1.09913,1.09902,1.09902,3539276.0
2006-05-12 00:28:00,1.09898,1.09903,1.09882,1.09882,3469229.0
2006-05-12 00:29:00,1.0988,1.0988,1.09863,1.09863,2986706.0
2006-05-12 00:30:00,1.0986,1.09863,1.0986,1.09863,27321535.0
2006-05-12 00:31:00,1.09862,1.09865,1.09856,1.09865,5341856.0
2006-05-12 00:32:00,1.09859,1.09865,1.09859,1.09863,799133.0
2006-05-12 00:34:00,1.09857,1.09867,1.09855,1.09863,17049627.0
2006-05-12 00:35:00,1.09868,1.09873,1.09867,1.09867,6241517.0
2006-05-12 00:36:00,1.09855,1.09864,1.09855,1.09864,5868373.0
2006-05-12 00:37:00,1.09863,1.09864,1.0986,1.0986,2200512.0
2006-05-12 00:38:00,1.09855,1.09859,1.09826,1.09853,23677040.0
2006-05-12 00:39:00,1.09832,1.09849,1.09832,1.09834,2854541.0
2006-05-12 00:40:00,1.09823,1.09826,1.09789,1.09826,4111900.0
2006-05-12 00:41:00,1.09827,1.09841,1.09823,1.09841,4257328.0
2006-05-12 00:42:00,1.09835,1.09859,1.09827,1.09851,9953580.0
2006-05-12 00:43:00,1.0986,1.09885,1.0986,1.09878,10234297.0
2006-05-12 00:44:00,1.0989,1.09912,1.09874,1.09912,6636390.0
2006-05-12 00:45:00,1.09909,1.09914,1.09905,1.09906,12594391.0
2006-05-12 00:46:00,1.09909,1.09911,1.09903,1.09903,17634962.0
2006-05-12 00:47:00,1.09908,1.09921,1.09908,1.09921,1823079.0
2006-05-12 00:48:00,1.09925,1.0993,1.0992,1.09929,3410870.0
2006-05-12 00:50:00,1.09929,1.0993,1.09928,1.0993,1547092.0
2006-05-12 00:51:00,1.09931,1.09934,1.09928,1.09934,3586486.0
2006-05-12 00:53:00,1.09937,1.09949,1.09937,1.09949,12449254.0
2006-05-12 00:54:00,1.09956,1.09956,1.09913,1.09943,4166859.0
2006-05-12 00:55:00,1.09947,1.09959,1.09947,1.09959,1745593.0
2006-05-12 00:56:00,1.09953,1.09953,1.09926,1.09926,4982061.0
2006-05-12 00:57:00,1.09927,1.09941,1.09927,1.09941,2965701.0
2006-05-12 00:58:00,1.09941,1.09959,1.09941,1.09959,7794206.0
2006-05-12 00:59:00,1.09956,1.0997,1.09956,1.0997,6438381.0
2006-05-12 01:00:00,1.09971,1.09981,1.09966,1.09973,22593406.0
2006-05-12 01:01:00,1.09986,1.09992,1.09976,1.09976,9618098.0
2006-05-12 01:02:00,1.09978,1.10018,1.09978,1.10018,5156854.0
2006-05-12 01:03:00,1.09993,1.10037,1.09993,1.10037,1918405.0
2006-05-12 01:04:00,1.10032,1.10032,1.10028,1.10029,4642037.0
2006-05-12 01:05:00,1.10014,1.10015,1.09997,1.09999,6119695.0
2006-05-12 01:06:00,1.09996,1.10002,1.09992,1.09992,5017429.0
2006-05-12 01:07:00,1.09993,1.09999,1.09986,1.09986,11770072.0
2006-05-12 01:08:00,1.09981,1.09993,1.0998,1.09993,3554071.0
2006-05-12 01:09:00,1.09991,1.09991,1.09981,1.09981,2261927.0
2006-05-12 01:10:00,1.0998,1.09983,1.09977,1.09983,1975503.0
2006-05-12 01:11:00,1.09981,1.09981,1.09971,1.09978,700181.0
2006-05-12 01:12:00,1.09985,1.09997,1.09982,1.09997,5482331.0
2006-05-12 01:13:00,1.09981,1.09981,1.09965,1.09965,3939783.0
2006-05-12 01:14:00,1.09975,1.09975,1.09952,1.09952,19686731.0
2006-05-12 01:17:00,1.09958,1.09969,1.09952,1.09969,2628180.0
2006-05-12 01:18:00,1.09966,1.09966,1.09931,1.09959,3321256.0
2006-05-12 01:19:00,1.09967,1.09975,1.09946,1.0997,14358811.0
2006-05-12 01:20:00,1.09968,1.09968,1.09933,1.09958,9425974.0
2006-05-12 01:21:00,1.09944,1.09952,1.09944,1.09952,991155.0
2006-05-12 01:22:00,1.09936,1.09936,1.09923,1.09923,5179404.0
2006-05-12 01:24:00,1.0992,1.09936,1.0992,1.09936,2319307.0
2006-05-12 01:25:00,1.09934,1.09948,1.09934,1.09948,2922230.0
2006-05-12 01:26:00,1.09952,1.09971,1.09952,1.0997,4196271.0
2006-05-12 01:28:00,1.09958,1.09958,1.09921,1.09921,11173265.0
2006-05-12 01:29:00,1.09948,1.09948,1.09938,1.09938,18240128.0
2006-05-12 01:30:00,1.09928,1.09928,1.09883,1.09883,3539931.0
2006-05-12 01:31:00,1.09909,1.09916,1.09903,1.09915,1573315.0
2006-05-12 01:32:00,1.09919,1.0993,1.09907,1.09907,9234243.0
2006-05-12 01:33:00,1.09935,1.09959,1.09935,1.09959,3570172.0
2006-05-12 01:34:00,1.09969,1.09998,1.09969,1.09998,6351372.0
2006-05-12 01:35:00,1.10001,1.10001,1.09962,1.09962,2909122.0
2006-05-12 01:36:00,1.09988,1.09994,1.09988,1.09994,412867.0
2006-05-12 01:37:00,1.09997,1.10013,1.09979,1.10011,20747623.0
2006-05-12 01:38:00,1.10014,1.1002,1.10009,1.10009,17894089.0
2006-05-12 01:39:00,1.10002,1.10002,1.09991,1.09991,21364176.0
2006-05-12 01:40:00,1.09989,1.09989,1.0996,1.09979,11008384.0
2006-05-12 01:41:00,1.09973,1.09984,1.09972,1.09981,7972631.0
2006-05-12 01:42:00,1.09984,1.09984,1.09972,1.09972,886877.0
2006-05-12 01:43:00,1.09959,1.09959,1.09947,1.09949,21564601.0
2006-05-12 01:44:00,1.09962,1.09975,1.09962,1.09972,9661823.0
2006-05-12 01:45:00,1.09976,1.09976,1.09942,1.09942,2995420.0
2006-05-12 01:46:00,1.09968,1.09968,1.09958,1.09966,8440340.0
2006-05-12 01:47:00,1.09959,1.09962,1.09934,1.09962,8419507.0
2006-05-12 01:48:00,1.09961,1.09961,1.0993,1.09951,3891731.0
2006-05-12 01:49:00,1.09949,1.09949,1.09937,1.09945,4366580.0
2006-05-12 01:50:00,1.09952,1.09959,1.09949,1.09959,40598950.0
2006-05-12 01:51:00,1.09966,1.09977,1.09965,1.09977,24977209.0
2006-05-12 01:52:00,1.09981,1.09982,1.09946,1.09982,5475161.0
2006-05-12 01:53:00,1.09975,1.10001,1.09975,1.10001,5598289.0
2006-05-12 01:54:00,1.09999,1.09999,1.09963,1.09973,4753917.0
2006-05-12 01:55:00,1.09984,1.09994,1.09984,1.09993,5433697.0
2006-05-12 01:56:00,1.09993,1.1,1.09966,1.09966,2286013.0
2006-05-12 01:57:00,1.09999,1.10007,1.09999,1.10007,10044186.0
2006-05-12 01:58:00,1.10013,1.10026,1.10003,1.10026,8713609.0
2006-05-12 01:59:00,1.1003,1.1003,1.1002,1.1002,368125.0
2006-05-12 02:00:00,1.10029,1.10037,1.10009,1.10009,4790365.0
2006-05-12 02:01:00,1.10041,1.10052,1.10038,1.10047,4332176.0
2006-05-12 02:02:00,1.10039,1.10039,1.10017,1.10017,460561.0
2006-05-12 02:03:00,1.10014,1.10014,1.09973,1.09987,17606839.0
2006-05-12 02:04:00,1.09973,1.09976,1.09962,1.09962,1965090.0
2006-05-12 02:05:00,1.09956,1.09963,1.09953,1.09953,14773979.0
2006-05-12 02:06:00,1.09953,1.09953,1.09914,1.09914,15869946.0
2006-05-12 02:07:00,1.09912,1.09912,1.09862,1.09862,11555747.0
2006-05-12 02:08:00,1.09867,1.09867,1.09853,1.09853,14650878.0
2006-05-12 02:09:00,1.09852,1.09874,1.0985,1.09874,11987555.0
2006-05-12 02:10:00,1.09879,1.09911,1.09872,1.09911,6334817.0
2006-05-12 02:11:00,1.09921,1.09935,1.09904,1.09904,1576039.0
2006-05-12 02:12:00,1.09897,1.09901,1.09858,1.09858,2312937.0
2006-05-12 02:13:00,1.09854,1.09896,1.09854,1.09891,2735584.0
2006-05-12 02:14:00,1.09888,1.09923,1.09888,1.09923,4372370.0
2006-05-12 02:15:00,1.09928,1.09942,1.09928,1.09942,8292309.0
2006-05-12 02:16:00,1.09946,1.0996,1.09945,1.09952,18738485.0
2006-05-12 02:17:00,1.09954,1.09967,1.09945,1.09945,20360370.0
2006-05-12 02:18:00,1.09909,1.09942,1.09909,1.09942,9434146.0
2006-05-12 02:19:00,1.09946,1.09964,1.09935,1.09964,33385279.0
2006-05-12 02:20:00,1.09971,1.09983,1.09959,1.09983,6876971.0
2006-05-12 02:21:00,1.09987,1.09995,1.09986,1.09989,13182009.0
2006-05-12 02:22:00,1.09995,1.1,1.09985,1.09994,13987097.0
2006-05-12 02:23:00,1.09986,1.10012,1.09986,1.10012,7120390.0
2006-05-12 02:24:00,1.10025,1.10041,1.10025,1.10036,4843222.0
2006-05-12 02:25:00,1.10031,1.10034,1.10018,1.10018,2152384.0
2006-05-12 02:26:00,1.10021,1.10023,1.09994,1.09994,11534552.0
2006-05-12 02:27:00,1.10017,1.10026,1.10017,1.10021,6255967.0
2006-05-12 02:28:00,1.10018,1.10036,1.09999,1.10036,5286750.0
2006-05-12 02:29:00,1.10038,1.10048,1.10026,1.10039,469737.0
2006-05-12 02:30:00,1.10037,1.10053,1.10037,1.10053,12148273.0
2006-05-12 02:31:00,1.10054,1.10054,1.10039,1.10042,1506698.0
2006-05-12 02:32:00,1.10043,1.10049,1.10043,1.10048,4739359.0
2006-05-12 02:33:00,1.10052,1.10057,1.10052,1.10057,1474788.0
2006-05-12 02:34:00,1.10073,1.10091,1.10073,1.10091,3106443.0
2006-05-12 02:35:00,1.10092,1.10102,1.10087,1.10102,10717710.0
2006-05-12 02:36:00,1.10109,1.10142,1.10109,1.10142,10225180.0
2006-05-12 02:37:00,1.10155,1.10172,1.10155,1.10172,4496696.0
2006-05-12 02:38:00,1.10174,1.10185,1.10154,1.10185,7143401.0
2006-05-12 02:39:00,1.10183,1.10183,1.10159,1.10159,2324222.0
2006-05-12 02:40:00,1.10149,1.10149,1.10133,1.10133,1248039.0
2006-05-12 02:41:00,1.10129,1.10134,1.10128,1.10133,4902341.0
2006-05-12 02:42:00,1.10136,1.10136,1.10125,1.10125,6041598.0
2006-05-12 02:43:00,1.10124,1.1013,1.10097,1.10124,3163893.0
2006-05-12 02:44:00,1.10114,1.10114,1.10091,1.10091,11174961.0
2006-05-12 02:45:00,1.10093,1.10098,1.10078,1.10078,2070172.0
2006-05-12 02:46:00,1.10069,1.10081,1.10069,1.10077,6892903.0
2006-05-12 02:47:00,1.1007,1.1007,1.10054,1.10054,3094689.0
2006-05-12 02:48:00,1.10052,1.10052,1.1003,1.10035,2768114.0
2006-05-12 02:49:00,1.1002,1.10051,1.10007,1.10051,6934395.0
2006-05-12 02:50:00,1.1005,1.1005,1.10042,1.10044,1112307.0
2006-05-12 02:51:00,1.10046,1.1005,1.10021,1.10021,10176864.0
2006-05-12 02:52:00,1.10039,1.10046,1.10033,1.10033,8572648.0
2006-05-12 02:53:00,1.10029,1.10029,1.10021,1.10026,8697161.0
2006-05-12 02:54:00,1.10011,1.10011,1.0997,1.0997,3027424.0
2006-05-12 02:55:00,1.0996,1.09964,1.09958,1.09964,4739204.0
2006-05-12 02:56:00,1.09979,1.09987,1.09956,1.09956,2024555.0
2006-05-12 02:57:00,1.09981,1.09989,1.09981,1.09985,13649150.0
2006-05-12 02:58:00,1.09982,1.09982,1.09969,1.09969,6438417.0
2006-05-12 02:59:00,1.09975,1.09985,1.09955,1.09983,6153564.0
2006-05-12 03:00:00,1.09978,1.09978,1.09975,1.09976,4682721.0
2006-05-12 03:01:00,1.09975,1.09988,1.09972,1.09988,5782381.0
2006-05-12 03:02:00,1.09991,1.09991,1.09983,1.09989,6695512.0
2006-05-12 03:03:00,1.09989,1.09989,1.09949,1.09969,9755825.0
2006-05-12 03:04:00,1.09954,1.09954,1.09935,1.09938,4262472.0
2006-05-12 03:05:00,1.0994,1.09948,1.09939,1.09939,1384342.0
2006-05-12 03:06:00,1.0994,1.0994,1.09927,1.09936,8006476.0
2006-05-12 03:07:00,1.09937,1.09939,1.09937,1.09937,11325789.0
2006-05-12 03:08:00,1.09935,1.09955,1.09907,1.09955,2712474.0
2006-05-12 03:09:00,1.09956,1.09975,1.09956,1.09975,309829.0
2006-05-12 03:10:00,1.09972,1.09972,1.09944,1.09944,1006659.0
2006-05-12 03:11:00,1.09954,1.09964,1.09954,1.09957,6641087.0
2006-05-12 03:12:00,1.0996,1.09966,1.09949,1.09949,2518409.0
2006-05-12 03:13:00,1.0996,1.09964,1.09952,1.09952,4467090.0
2006-05-12 03:14:00,1.09944,1.09944,1.09928,1.09928,1880455.0
2006-05-12 03:16:00,1.09936,1.09952,1.09936,1.09952,9389434.0
2006-05-12 03:17:00,1.09958,1.09978,1.09958,1.09978,7593496.0
2006-05-12 03:18:00,1.09962,1.09996,1.09962,1.09994,4584409.0
2006-05-12 03:19:00,1.09993,1.09993,1.09973,1.09973,2705173.0
2006-05-12 03:20:00,1.09963,1.09963,1.09956,1.09957,6289439.0
2006-05-12 03:21:00,1.09958,1.09973,1.09955,1.09955,5469536.0
2006-05-12 03:22:00,1.09945,1.09948,1.09931,1.09931,10727222.0
2006-05-12 03:23:00,1.09923,1.0994,1.09923,1.09928,6764183.0
2006-05-12 03:24:00,1.09924,1.09924,1.09915,1.09917,2944972.0
2006-05-12 03:25:00,1.09913,1.09913,1.09891,1.09891,4575946.0
2006-05-12 03:26:00,1.09906,1.09925,1.09906,1.09925,9649111.0
2006-05-12 03:27:00,1.0993,1.0993,1.09928,1.09928,358231.0
2006-05-12 03:28:00,1.09927,1.09934,1.09927,1.09934,9390918.0
2006-05-12 03:29:00,1.09938,1.0994,1.09938,1.0994,1251042.0
2006-05-12 03:30:00,1.0995,1.09969,1.0995,1.09969,860730.0
2006-05-12 03:31:00,1.09974,1.09986,1.09974,1.09977,5095243.0
2006-05-12 03:32:00,1.09967,1.09972,1.09962,1.09962,6294070.0
2006-05-12 03:33:00,1.09959,1.09962,1.09952,1.09959,8761427.0
2006-05-12 03:34:00,1.09955,1.09966,1.09932,1.09966,4645814.0
2006-05-12 03:35:00,1.09948,1.09997,1.09948,1.09997,15443972.0
2006-05-12 03:36:00,1.10003,1.10036,1.10003,1.10022,14014318.0
2006-05-12 03:37:00,1.10003,1.10005,1.09997,1.10002,4405947.0
2006-05-12 03:38:00,1.10003,1.10003,1.09991,1.09992,4143774.0
2006-05-12 03:39:00,1.09988,1.09988,1.09968,1.09968,8156531.0
2006-05-12 03:40:00,1.09969,1.09969,1.09942,1.09968,25637992.0
2006-05-12 03:41:00,1.09967,1.09967,1.0995,1.0995,3845870.0
2006-05-12 03:42:00,1.09953,1.09966,1.09947,1.09966,5812489.0
2006-05-12 03:43:00,1.0997,1.09982,1.09966,1.09982,23555916.0
2006-05-12 03:44:00,1.09983,1.09983,1.09969,1.09969,770583.0
2006-05-12 03:45:00,1.09975,1.09975,1.09967,1.09967,9214105.0
2006-05-12 03:46:00,1.09936,1.09964,1.09936,1.09959,1630676.0
2006-05-12 03:47:00,1.09965,1.0998,1.09948,1.0998,1976370.0
2006-05-12 03:48:00,1.0998,1.09989,1.0998,1.09989,13340152.0
2006-05-12 03:49:00,1.09987,1.0999,1.0998,1.0998,2599648.0
2006-05-12 03:51:00,1.09979,1.09983,1.09969,1.09983,15041206.0
2006-05-12 03:52:00,1.09985,1.09992,1.09985,1.09986,3211107.0
2006-05-12 03:53:00,1.09977,1.09982,1.09977,1.09979,28238494.0
2006-05-12 03:54:00,1.09979,1.09979,1.09964,1.09967,16781684.0
2006-05-12 03:55:00,1.09969,1.09969,1.09962,1.09963,4159541.0
2006-05-12 03:56:00,1.09964,1.09969,1.09963,1.09967,7383175.0
2006-05-12 03:57:00,1.0997,1.0998,1.09944,1.09944,33972916.0
2006-05-12 03:58:00,1.09967,1.09968,1.09942,1.09963,4895983.0
2006-05-12 03:59:00,1.09972,1.09988,1.09953,1.09988,4954598.0
2006-05-12 04:00:00,1.09993,1.09994,1.09978,1.09986,4172438.0
2006-05-12 04:01:00,1.09981,1.09981,1.09956,1.09974,3851567.0
2006-05-12 04:02:00,1.09976,1.09976,1.09966,1.09974,22626291.0
2006-05-12 04:04:00,1.09989,1.10005,1.0998,1.10003,12179452.0
2006-05-12 04:05:00,1.09996,1.1001,1.09996,1.1001,1123573.0
2006-05-12 04:06:00,1.10007,1.10012,1.09992,1.09992,10011639.0
2006-05-12 04:07:00,1.09953,1.09978,1.09939,1.09939,2629960.0
2006-05-12 04:08:00,1.09944,1.09963,1.09943,1.09963,10790397.0
2006-05-12 04:09:00,1.09967,1.09975,1.09967,1.09975,1696529.0
2006-05-12 04:10:00,1.0997,1.0997,1.09955,1.09955,5837358.0
2006-05-12 04:11:00,1.09963,1.09963,1.09948,1.09948,1696868.0
2006-05-12 04:12:00,1.09947,1.09977,1.09947,1.09956,7208976.0
2006-05-12 04:13:00,1.09955,1.09956,1.09955,1.09956,352752.0
2006-05-12 04:14:00,1.09953,1.09956,1.09952,1.09952,3452635.0
2006-05-12 04:15:00,1.09954,1.09961,1.09942,1.09948,7562589.0
2006-05-12 04:16:00,1.09944,1.09946,1.09937,1.09945,8460403.0
2006-05-12 04:17:00,1.09944,1.09944,1.09932,1.09932,19913411.0
2006-05-12 04:18:00,1.09926,1.09939,1.09925,1.09928,11498415.0
2006-05-12 04:19:00,1.09923,1.09941,1.09912,1.0993,9442040.0
2006-05-12 04:21:00,1.09932,1.09937,1.09932,1.09937,14984062.0
2006-05-12 04:22:00,1.09942,1.09957,1.09924,1.09948,11275299.0
2006-05-12 04:23:00,1.09951,1.09955,1.09946,1.09955,1564448.0
2006-05-12 04:24:00,1.09956,1.09959,1.09928,1.09957,64256093.0
2006-05-12 04:25:00,1.09956,1.09956,1.09927,1.09951,6806593.0
2006-05-12 04:26:00,1.09952,1.09963,1.09952,1.09963,7642017.0
2006-05-12 04:27:00,1.09965,1.09977,1.09965,1.09977,4739352.0
2006-05-12 04:28:00,1.09973,1.09973,1.09946,1.09969,4756556.0
2006-05-12 04:29:00,1.09973,1.09973,1.09965,1.09965,899918.0
2006-05-12 04:30:00,1.09964,1.09964,1.09962,1.09962,3662414.0
2006-05-12 04:31:00,1.09966,1.09993,1.09966,1.09993,33473947.0
2006-05-12 04:32:00,1.10015,1.10032,1.09975,1.09975,4873928.0
2006-05-12 04:33:00,1.09999,1.09999,1.09979,1.09979,7905915.0
2006-05-12 04:34:00,1.09976,1.09976,1.0997,1.09971,2198138.0
2006-05-12 04:36:00,1.09974,1.1,1.09969,1.09969,4676218.0
2006-05-12 04:37:00,1.09993,1.09993,1.09973,1.09975,10902402.0
2006-05-12 04:38:00,1.0997,1.0997,1.09936,1.09936,2700942.0
2006-05-12 04:39:00,1.09934,1.09934,1.09902,1.09917,9951430.0
2006-05-12 04:40:00,1.0994,1.09947,1.0994,1.09943,8947967.0
2006-05-12 04:41:00,1.09944,1.0995,1.09944,1.09946,6051224.0
2006-05-12 04:42:00,1.09951,1.09951,1.09934,1.09936,1959278.0
2006-05-12 04:43:00,1.09927,1.09927,1.09913,1.09913,2858554.0
2006-05-12 04:45:00,1.0991,1.09916,1.0991,1.09912,832718.0
2006-05-12 04:46:00,1.09911,1.09911,1.09896,1.09908,18741495.0
2006-05-12 04:48:00,1.09907,1.09908,1.09902,1.09902,19138634.0
2006-05-12 04:49:00,1.09911,1.0992,1.09911,1.0992,582343.0
2006-05-12 04:50:00,1.09918,1.09918,1.09909,1.09917,2466861.0
2006-05-12 04:51:00,1.09922,1.09941,1.09897,1.09941,5465716.0
2006-05-12 04:52:00,1.0996,1.09975,1.09927,1.09927,4254917.0
2006-05-12 04:53:00,1.09938,1.09941,1.09938,1.09941,857214.0
2006-05-12 04:54:00,1.09963,1.09979,1.0993,1.0993,4132536.0
2006-05-12 04:55:00,1.09945,1.09947,1.09945,1.09947,414236.0
2006-05-12 04:56:00,1.09951,1.0996,1.0995,1.0996,308639.0
2006-05-12 04:57:00,1.09974,1.09989,1.09956,1.09956,4446701.0
2006-05-12 04:59:00,1.09981,1.09983,1.09936,1.09936,4851156.0
2006-05-12 05:00:00,1.09947,1.09947,1.09918,1.09939,4824826.0
2006-05-12 05:01:00,1.0993,1.0993,1.09929,1.09929,553689.0
2006-05-12 05:02:00,1.09925,1.09935,1.09925,1.09929,13792609.0
2006-05-12 05:03:00,1.0993,1.09931,1.09926,1.09928,2470862.0
2006-05-12 05:04:00,1.09933,1.09943,1.09933,1.09943,7308807.0
2006-05-12 05:05:00,1.09949,1.09955,1.0994,1.09955,1872090.0
2006-05-12 05:06:00,1.09957,1.09959,1.0995,1.0995,1796798.0
2006-05-12 05:07:00,1.09948,1.09963,1.09925,1.09948,20490765.0
2006-05-12 05:08:00,1.09948,1.09961,1.09948,1.09956,14196029.0
2006-05-12 05:09:00,1.09931,1.09971,1.09931,1.09967,28604539.0
2006-05-12 05:10:00,1.09973,1.10005,1.09952,1.10005,2957123.0
2006-05-12 05:12:00,1.10002,1.10002,1.09973,1.09992,7355669.0
2006-05-12 05:13:00,1.09989,1.10001,1.09983,1.09983,1375110.0
2006-05-12 05:14:00,1.0998,1.0998,1.09937,1.09937,13347115.0
2006-05-12 05:15:00,1.09943,1.09956,1.09938,1.09944,12337485.0
2006-05-12 05:16:00,1.09945,1.09949,1.09942,1.09947,3944621.0
2006-05-12 05:17:00,1.09947,1.09947,1.09937,1.09937,866833.0
2006-05-12 05:18:00,1.09939,1.09957,1.09926,1.09957,4251863.0
2006-05-12 05:21:00,1.09957,1.09966,1.09957,1.09964,2934052.0
2006-05-12 05:22:00,1.09972,1.09997,1.09964,1.09978,6464348.0
2006-05-12 05:25:00,1.09958,1.0997,1.09925,1.09925,9014265.0
2006-05-12 05:26:00,1.09949,1.09949,1.09941,1.09946,7097925.0
2006-05-12 05:27:00,1.09942,1.09945,1.0994,1.09945,8599379.0
2006-05-12 05:28:00,1.09949,1.09952,1.09926,1.09926,10272628.0
2006-05-12 05:29:00,1.09962,1.09979,1.09957,1.09979,11569688.0
2006-05-12 05:30:00,1.10001,1.10013,1.09982,1.10013,7769178.0
2006-05-12 05:32:00,1.10011,1.10014,1.0999,1.0999,2383331.0
2006-05-12 05:33:00,1.09988,1.09988,1.09962,1.09962,5819149.0
2006-05-12 05:34:00,1.09969,1.09969,1.09937,1.09937,7687818.0
2006-05-12 05:35:00,1.09939,1.09945,1.0993,1.0993,29402294.0
2006-05-12 05:36:00,1.09916,1.09934,1.09908,1.09919,4190306.0
2006-05-12 05:37:00,1.09916,1.09916,1.09901,1.09907,10894617.0
2006-05-12 05:38:00,1.09894,1.09899,1.09891,1.09892,1765580.0
2006-05-12 05:39:00,1.09894,1.09898,1.09894,1.09898,1551636.0
2006-05-12 05:40:00,1.09902,1.09932,1.09902,1.09932,15367396.0
2006-05-12 05:41:00,1.09935,1.09941,1.0993,1.09941,884608.0
2006-05-12 05:42:00,1.09936,1.09969,1.09936,1.09954,2743700.0
2006-05-12 05:43:00,1.09945,1.09957,1.09945,1.09957,9010668.0
2006-05-12 05:44:00,1.09964,1.09976,1.09964,1.09976,7238318.0
2006-05-12 05:45:00,1.09973,1.09973,1.09965,1.09965,4903241.0
2006-05-12 05:46:00,1.09961,1.09979,1.09946,1.09966,5388815.0
2006-05-12 05:47:00,1.09981,1.09988,1.09955,1.09985,12948815.0
2006-05-12 05:48:00,1.09986,1.09988,1.09977,1.09984,974460.0
2006-05-12 05:49:00,1.09985,1.0999,1.09983,1.09986,10434461.0
2006-05-12 05:50:00,1.09984,1.09998,1.09973,1.09998,8581094.0
2006-05-12 05:51:00,1.09999,1.10018,1.09999,1.10018,19713441.0
2006-05-12 05:52:00,1.1001,1.1001,1.09994,1.09994,7727455.0
2006-05-12 05:53:00,1.09998,1.10006,1.09984,1.09984,7282247.0
2006-05-12 05:54:00,1.09976,1.09976,1.0995,1.09957,10681515.0
2006-05-12 05:55:00,1.09951,1.09951,1.09917,1.09917,9979160.0
2006-05-12 05:57:00,1.09905,1.09908,1.09896,1.09896,1046375.0
2006-05-12 05:58:00,1.09905,1.09912,1.09905,1.09911,14642456.0
2006-05-12 05:59:00,1.09913,1.09941,1.09913,1.09941,1206427.0
2006-05-12 06:00:00,1.09945,1.09982,1.09945,1.09966,15599179.0
2006-05-12 06:01:00,1.09948,1.09948,1.09934,1.09935,5623842.0
2006-05-12 06:02:00,1.09935,1.09949,1.0993,1.09949,18742980.0
2006-05-12 06:03:00,1.09952,1.09969,1.0995,1.09969,44538217.0
2006-05-12 06:04:00,1.09967,1.0999,1.09958,1.09958,14867256.0
2006-05-12 06:05:00,1.09963,1.09963,1.09941,1.09942,13628554.0
2006-05-12 06:06:00,1.09942,1.09942,1.09903,1.09924,5560060.0
2006-05-12 06:07:00,1.09924,1.09924,1.09888,1.09914,5358048.0
2006-05-12 06:08:00,1.09912,1.09915,1.09909,1.09915,1816139.0
2006-05-12 06:09:00,1.09915,1.09915,1.09889,1.09889,3066372.0
2006-05-12 06:10:00,1.09914,1.09914,1.09899,1.09899,4591498.0
2006-05-12 06:12:00,1.09907,1.09907,1.09902,1.09905,5662403.0
2006-05-12 06:13:00,1.09904,1.09904,1.09896,1.09896,5475247.0
2006-05-12 06:14:00,1.09898,1.09898,1.09884,1.09892,9465619.0
2006-05-12 06:15:00,1.09891,1.09891,1.09866,1.09866,5921494.0
2006-05-12 06:16:00,1.09861,1.09862,1.09853,1.09862,1964393.0
2006-05-12 06:17:00,1.09866,1.09879,1.09866,1.09879,13657771.0
2006-05-12 06:18:00,1.09888,1.09901,1.09887,1.09887,9797255.0
2006-05-12 06:19:00,1.09879,1.09879,1.0986,1.0986,13908770.0
2006-05-12 06:20:00,1.09844,1.09867,1.09844,1.09861,4192226.0
2006-05-12 06:21:00,1.09865,1.09872,1.09858,1.09858,7414055.0
2006-05-12 06:22:00,1.09861,1.09871,1.09858,1.09871,7689326.0
2006-05-12 06:23:00,1.09875,1.09884,1.09875,1.09884,8647688.0
2006-05-12 06:24:00,1.09855,1.09888,1.09853,1.09853,25936174.0
2006-05-12 06:25:00,1.0987,1.0987,1.09852,1.09861,6079722.0
2006-05-12 06:26:00,1.0986,1.09873,1.09857,1.09861,10034933.0
2006-05-12 06:27:00,1.0986,1.09877,1.09859,1.09859,2258268.0
2006-05-12 06:28:00,1.09876,1.09882,1.09869,1.09882,5347744.0
2006-05-12 06:29:00,1.09879,1.09879,1.09856,1.09877,10521730.0
2006-05-12 06:30:00,1.09874,1.09874,1.09832,1.09832,6817197.0
2006-05-12 06:31:00,1.09856,1.09856,1.09839,1.0984,17337245.0
2006-05-12 06:32:00,1.0984,1.09846,1.09815,1.09844,7485903.0
2006-05-12 06:33:00,1.09838,1.09839,1.09827,1.09837,6693931.0
2006-05-12 06:34:00,1.09848,1.09858,1.09835,1.09854,7332365.0
2006-05-12 06:35:00,1.09863,1.09869,1.09853,1.09854,5456069.0
2006-05-12 06:36:00,1.09853,1.09856,1.09841,1.09856,10294930.0
2006-05-12 06:37:00,1.09853,1.09853,1.09824,1.09824,3269984.0
2006-05-12 06:38:00,1.0982,1.09829,1.09811,1.09829,5631146.0
2006-05-12 06:39:00,1.09835,1.09835,1.09827,1.09827,3797413.0
2006-05-12 06:40:00,1.09841,1.09848,1.09841,1.09848,74200.0
2006-05-12 06:41:00,1.09854,1.09872,1.0985,1.09872,4195883.0
2006-05-12 06:42:00,1.09872,1.0989,1.0987,1.0989,2068318.0
2006-05-12 06:43:00,1.09887,1.09887,1.09837,1.09837,12181358.0
2006-05-12 06:45:00,1.09832,1.09838,1.09828,1.09828,9786832.0
2006-05-12 06:46:00,1.09828,1.09828,1.09819,1.09819,1405740.0
2006-05-12 06:47:00,1.09825,1.09837,1.09825,1.09837,3587131.0
2006-05-12 06:48:00,1.09842,1.0986,1.09825,1.0986,5698644.0
2006-05-12 06:49:00,1.09863,1.09873,1.09856,1.09862,17514148.0
2006-05-12 06:50:00,1.0986,1.09865,1.09833,1.09859,10487119.0
2006-05-12 06:51:00,1.09859,1.09864,1.09858,1.09862,31498137.0
2006-05-12 06:52:00,1.09865,1.09875,1.09848,1.09872,2000053.0
2006-05-12 06:53:00,1.0987,1.0987,1.09853,1.09853,3755945.0
2006-05-12 06:54:00,1.0985,1.0985,1.09817,1.09839,24351202.0
2006-05-12 06:55:00,1.09838,1.09838,1.09826,1.09826,5529777.0
2006-05-12 06:56:00,1.09829,1.09833,1.09815,1.09833,3416890.0
2006-05-12 06:57:00,1.09825,1.09845,1.09825,1.0984,2660933.0
2006-05-12 06:58:00,1.0984,1.0984,1.09831,1.09831,5675140.0
2006-05-12 06:59:00,1.09832,1.09838,1.09826,1.09832,5221449.0
2006-05-12 07:00:00,1.09832,1.09835,1.09825,1.09825,3288381.0
2006-05-12 07:01:00,1.0982,1.09829,1.0982,1.09827,6838364.0
2006-05-12 07:02:00,1.0983,1.09864,1.0983,1.09864,7907557.0
2006-05-12 07:03:00,1.09865,1.09867,1.09863,1.09864,3666243.0
2006-05-12 07:05:00,1.09861,1.09865,1.09855,1.09855,13873446.0
2006-05-12 07:06:00,1.09853,1.09857,1.09842,1.09857,19968351.0
2006-05-12 07:07:00,1.09859,1.09868,1.09859,1.09863,9049133.0
2006-05-12 07:08:00,1.09867,1.09867,1.09861,1.09861,10320496.0
2006-05-12 07:09:00,1.09858,1.09869,1.09858,1.09869,3973110.0
2006-05-12 07:12:00,1.09866,1.09884,1.09866,1.09884,1571728.0
2006-05-12 07:13:00,1.09884,1.09884,1.0988,1.0988,3286875.0
2006-05-12 07:14:00,1.09877,1.09877,1.09857,1.09871,6257898.0
2006-05-12 07:15:00,1.09876,1.09881,1.09874,1.09874,6864360.0
2006-05-12 07:16:00,1.09867,1.09867,1.09852,1.09862,7249373.0
2006-05-12 07:17:00,1.09867,1.0989,1.09858,1.0989,2979847.0
2006-05-12 07:18:00,1.09895,1.09907,1.09895,1.09898,4277425.0
2006-05-12 07:19:00,1.09895,1.09898,1.09892,1.09898,4494671.0
2006-05-12 07:20:00,1.099,1.09905,1.09896,1.09905,5802752.0
2006-05-12 07:21:00,1.09899,1.09899,1.09894,1.09894,13452396.0
2006-05-12 07:22:00,1.09897,1.09926,1.09897,1.09926,1759530.0
2006-05-12 07:23:00,1.09929,1.09946,1.0991,1.09946,20348930.0
2006-05-12 07:24:00,1.09929,1.09929,1.09919,1.09925,24819403.0
2006-05-12 07:25:00,1.09934,1.09956,1.09934,1.09956,2122078.0
2006-05-12 07:26:00,1.09956,1.09956,1.09948,1.09948,2096373.0
2006-05-12 07:27:00,1.09942,1.09942,1.09935,1.09939,2151819.0
2006-05-12 07:28:00,1.09927,1.09931,1.09913,1.09931,4620852.0
2006-05-12 07:29:00,1.09951,1.09965,1.09949,1.09949,850420.0
2006-05-12 07:31:00,1.09936,1.09936,1.09922,1.09933,7914487.0
2006-05-12 07:32:00,1.0993,1.09932,1.09929,1.09931,9401565.0
2006-05-12 07:33:00,1.09932,1.09932,1.09919,1.09919,8067035.0
2006-05-12 07:34:00,1.09916,1.09918,1.0991,1.09918,9922322.0
2006-05-12 07:35:00,1.09921,1.09925,1.09915,1.09917,4046624.0
2006-05-12 07:36:00,1.09928,1.09932,1.09907,1.09907,6099238.0
2006-05-12 07:37:00,1.09913,1.09913,1.09904,1.09904,17726088.0
2006-05-12 07:39:00,1.09907,1.09918,1.09907,1.09918,2672696.0
2006-05-12 07:40:00,1.09923,1.09923,1.09918,1.09923,2060519.0
2006-05-12 07:41:00,1.09926,1.09933,1.09924,1.09929,7593393.0
2006-05-12 07:42:00,1.09917,1.09928,1.09895,1.0992,12931971.0
2006-05-12 07:43:00,1.09927,1.09927,1.09901,1.09901,7386513.0
2006-05-12 07:44:00,1.09899,1.09899,1.09868,1.09895,7086419.0
2006-05-12 07:45:00,1.09896,1.09898,1.0989,1.0989,14241381.0
2006-05-12 07:46:00,1.09875,1.09875,1.0982,1.09836,7287708.0
2006-05-12 07:47:00,1.09825,1.09827,1.0982,1.09824,18638656.0
2006-05-12 07:48:00,1.09825,1.09825,1.09809,1.09819,16655096.0
2006-05-12 07:49:00,1.09821,1.09873,1.09821,1.09873,11686149.0
2006-05-12 07:50:00,1.09877,1.09885,1.09874,1.09874,3798612.0
2006-05-12 07:51:00,1.09875,1.09875,1.09861,1.09861,5655718.0
2006-05-12 07:52:00,1.0985,1.09853,1.0985,1.09853,3847794.0
2006-05-12 07:53:00,1.09847,1.09847,1.0983,1.0984,1531016.0
2006-05-12 07:54:00,1.09835,1.09844,1.09823,1.09838,15592519.0
2006-05-12 07:56:00,1.09844,1.09857,1.09844,1.09857,23204425.0
2006-05-12 07:57:00,1.09853,1.09859,1.09845,1.09859,2204503.0
2006-05-12 07:58:00,1.09868,1.09885,1.0986,1.09875,1605140.0
2006-05-12 07:59:00,1.09883,1.09898,1.09883,1.09898,5862619.0
2006-05-12 08:00:00,1.09901,1.09916,1.09899,1.09916,4338729.0
2006-05-12 08:01:00,1.09912,1.0992,1.09908,1.0992,2672999.0
2006-05-12 08:02:00,1.09922,1.09924,1.09916,1.09918,6844986.0
2006-05-12 08:03:00,1.09916,1.09927,1.09901,1.09901,14053996.0
2006-05-12 08:04:00,1.09918,1.09919,1.09904,1.09906,3722816.0
2006-05-12 08:05:00,1.099,1.09914,1.09897,1.0991,6381348.0
2006-05-12 08:06:00,1.09911,1.09918,1.099,1.099,11477730.0
2006-05-12 08:07:00,1.09907,1.09913,1.09898,1.09913,3236809.0
2006-05-12 08:08:00,1.09936,1.09952,1.09936,1.09944,5230980.0
2006-05-12 08:09:00,1.09941,1.09941,1.09935,1.09935,9021652.0
2006-05-12 08:10:00,1.09934,1.09934,1.09908,1.09908,4423887.0
2006-05-12 08:11:00,1.09905,1.09905,1.09867,1.09867,17348257.0
2006-05-12 08:12:00,1.09872,1.09874,1.09829,1.0985,5231150.0
2006-05-12 08:13:00,1.09838,1.09844,1.09826,1.09826,6105031.0
2006-05-12 08:14:00,1.09821,1.09821,1.09801,1.09803,3864774.0
2006-05-12 08:15:00,1.098,1.098,1.09778,1.09778,8710482.0
2006-05-12 08:16:00,1.09748,1.0977,1.09745,1.09745,6833972.0
2006-05-12 08:17:00,1.09742,1.09742,1.09712,1.09716,9481232.0
2006-05-12 08:18:00,1.09713,1.09713,1.09676,1.09676,6457603.0
2006-05-12 08:19:00,1.09685,1.09697,1.09672,1.09682,2540756.0
2006-05-12 08:20:00,1.09675,1.09675,1.09634,1.09664,12659146.0
2006-05-12 08:21:00,1.09667,1.0969,1.09667,1.09682,4481224.0
2006-05-12 08:22:00,1.09674,1.09674,1.0966,1.0966,5441165.0
2006-05-12 08:23:00,1.0966,1.09676,1.0966,1.09669,4125009.0
2006-05-12 08:24:00,1.09671,1.0968,1.09669,1.0968,11493165.0
2006-05-12 08:25:00,1.09676,1.09679,1.09674,1.09674,20687997.0
2006-05-12 08:26:00,1.09667,1.09667,1.09634,1.09634,16119721.0
2006-05-12 08:27:00,1.09625,1.09625,1.09581,1.09581,35028278.0
2006-05-12 08:28:00,1.09575,1.09575,1.09565,1.09565,10743834.0
2006-05-12 08:29:00,1.0956,1.0956,1.09539,1.09548,4198595.0
2006-05-12 08:30:00,1.09559,1.09563,1.09539,1.09539,2996441.0
2006-05-12 08:31:00,1.09579,1.09619,1.09579,1.09616,4696640.0
2006-05-12 08:32:00,1.09618,1.09619,1.09603,1.09603,8151943.0
2006-05-12 08:33:00,1.09607,1.09607,1.09604,1.09607,1019566.0
2006-05-12 08:34:00,1.09609,1.09654,1.09609,1.09654,9622612.0
2006-05-12 08:35:00,1.09666,1.09699,1.09666,1.09689,7100448.0
2006-05-12 08:36:00,1.09665,1.09688,1.09659,1.09659,12699279.0
2006-05-12 08:37:00,1.09652,1.09652,1.09633,1.09641,18221431.0
2006-05-12 08:38:00,1.09637,1.09641,1.0961,1.09641,8726414.0
2006-05-12 08:39:00,1.09637,1.09637,1.09619,1.09619,6378585.0
2006-05-12 08:40:00,1.09619,1.09627,1.09616,1.09616,8115219.0
2006-05-12 08:41:00,1.09619,1.09642,1.09619,1.09642,2469767.0
2006-05-12 08:42:00,1.0965,1.09665,1.0965,1.09665,2715288.0
2006-05-12 08:43:00,1.09675,1.09694,1.09663,1.09692,15291476.0
2006-05-12 08:44:00,1.09674,1.09674,1.09642,1.09642,2687314.0
2006-05-12 08:45:00,1.09652,1.09659,1.09646,1.09648,13574200.0
2006-05-12 08:46:00,1.09648,1.09664,1.09648,1.09664,12684472.0
2006-05-12 08:47:00,1.09678,1.09691,1.09678,1.09687,4792846.0
2006-05-12 08:48:00,1.09687,1.09687,1.09663,1.09663,5450400.0
2006-05-12 08:49:00,1.09666,1.09666,1.09645,1.09658,14894619.0
2006-05-12 08:50:00,1.09665,1.09682,1.09663,1.09682,6124754.0
2006-05-12 08:51:00,1.09668,1.09668,1.09618,1.09627,17418551.0
2006-05-12 08:52:00,1.09614,1.09614,1.09585,1.09599,2745517.0
2006-05-12 08:53:00,1.09602,1.09618,1.09602,1.09616,5241426.0
2006-05-12 08:54:00,1.09625,1.09646,1.09625,1.09646,6191921.0
2006-05-12 08:55:00,1.0965,1.09657,1.0962,1.09657,5610894.0
2006-05-12 08:56:00,1.09649,1.09659,1.09648,1.09659,10160114.0
2006-05-12 08:57:00,1.09667,1.09672,1.09638,1.09661,11033685.0
2006-05-12 08:58:00,1.0966,1.09667,1.0966,1.09666,12653946.0
2006-05-12 08:59:00,1.0967,1.09681,1.09665,1.09665,9448943.0
2006-05-12 09:00:00,1.09683,1.09707,1.0968,1.09707,18072277.0
2006-05-12 09:01:00,1.09715,1.09724,1.09689,1.09689,29300272.0
2006-05-12 09:02:00,1.09703,1.09703,1.09687,1.0969,3119572.0
2006-05-12 09:03:00,1.09695,1.09695,1.09658,1.09658,11095984.0
2006-05-12 09:04:00,1.09657,1.09657,1.09641,1.09653,7341056.0
2006-05-12 09:05:00,1.09651,1.09664,1.09627,1.09664,1983868.0
2006-05-12 09:06:00,1.09675,1.09678,1.09672,1.09674,5112881.0
2006-05-12 09:07:00,1.09669,1.0967,1.09664,1.09664,10128299.0
2006-05-12 09:08:00,1.0965,1.0965,1.0962,1.09621,18775184.0
2006-05-12 09:09:00,1.09629,1.09629,1.09611,1.09611,20064482.0
2006-05-12 09:10:00,1.09596,1.09608,1.09584,1.09608,21599599.0
2006-05-12 09:11:00,1.09586,1.09645,1.09586,1.09645,16268227.0
2006-05-12 09:12:00,1.09646,1.09646,1.09614,1.09614,7903543.0
2006-05-12 09:13:00,1.09617,1.0962,1.09592,1.0961,47348074.0
2006-05-12 09:14:00,1.09611,1.09614,1.09596,1.09596,14856384.0
2006-05-12 09:15:00,1.09592,1.09603,1.09591,1.09603,17099270.0
2006-05-12 09:16:00,1.09604,1.09607,1.09604,1.09607,618645.0
2006-05-12 09:17:00,1.09612,1.09624,1.09612,1.09613,763943.0
2006-05-12 09:18:00,1.09617,1.09617,1.0958,1.09596,16511795.0
2006-05-12 09:19:00,1.09594,1.09594,1.09585,1.09593,5404736.0
2006-05-12 09:20:00,1.09592,1.09609,1.09561,1.09609,3584802.0
2006-05-12 09:21:00,1.09609,1.09609,1.09593,1.09593,6471862.0
2006-05-12 09:22:00,1.09589,1.09593,1.09579,1.09593,1665866.0
2006-05-12 09:23:00,1.09591,1.09597,1.09579,1.09579,7170298.0
2006-05-12 09:24:00,1.09576,1.09585,1.09571,1.09571,6691945.0
2006-05-12 09:25:00,1.09568,1.09568,1.09554,1.09566,3006937.0
2006-05-12 09:26:00,1.09563,1.09563,1.0953,1.0953,25461837.0
2006-05-12 09:27:00,1.09527,1.09527,1.09504,1.09504,4366792.0
2006-05-12 09:28:00,1.09506,1.09506,1.09394,1.0949,1938383.0
2006-05-12 09:29:00,1.09482,1.09484,1.09451,1.09469,26520653.0
2006-05-12 09:30:00,1.09464,1.09464,1.09429,1.09429,6427787.0
2006-05-12 09:31:00,1.0943,1.09462,1.0943,1.09462,15136563.0
2006-05-12 09:32:00,1.09481,1.09501,1.09481,1.09494,4300195.0
2006-05-12 09:33:00,1.0949,1.09496,1.09437,1.09437,11979899.0
2006-05-12 09:34:00,1.09432,1.09432,1.09406,1.09428,13674224.0
2006-05-12 09:35:00,1.09442,1.09459,1.09438,1.09454,11411233.0
2006-05-12 09:36:00,1.09458,1.09458,1.0944,1.0944,3194050.0
2006-05-12 09:37:00,1.09423,1.09423,1.09409,1.09409,5112267.0
2006-05-12 09:38:00,1.09398,1.094,1.09379,1.094,5330422.0
2006-05-12 09:39:00,1.0941,1.09447,1.0941,1.09447,13142808.0
2006-05-12 09:40:00,1.09451,1.09451,1.09416,1.09444,8969330.0
2006-05-12 09:41:00,1.09437,1.09442,1.09424,1.09442,25923130.0
2006-05-12 09:42:00,1.09442,1.09458,1.09431,1.09431,9947445.0
2006-05-12 09:43:00,1.09438,1.09461,1.09433,1.09461,6983730.0
2006-05-12 09:44:00,1.09463,1.09463,1.09446,1.09446,2554835.0
2006-05-12 09:45:00,1.09447,1.09454,1.09428,1.09428,2271111.0
2006-05-12 09:46:00,1.09419,1.09425,1.09404,1.09424,10064510.0
2006-05-12 09:47:00,1.09422,1.09422,1.09394,1.09394,3623254.0
2006-05-12 09:48:00,1.09392,1.09399,1.09389,1.09399,17315901.0
2006-05-12 09:49:00,1.09393,1.09406,1.09391,1.09391,9952739.0
2006-05-12 09:50:00,1.09385,1.09391,1.09367,1.09384,10787111.0
2006-05-12 09:51:00,1.09389,1.09417,1.09389,1.09417,4583288.0
2006-05-12 09:52:00,1.09416,1.09416,1.09406,1.09406,3464756.0
2006-05-12 09:53:00,1.094,1.094,1.09355,1.09355,11212806.0
2006-05-12 09:54:00,1.09362,1.09381,1.09362,1.09381,3820642.0
2006-05-12 09:55:00,1.09383,1.09396,1.09383,1.09396,2215335.0
2006-05-12 09:56:00,1.09394,1.09394,1.09377,1.09382,2422101.0
2006-05-12 09:57:00,1.09371,1.09371,1.09345,1.09368,24213956.0
2006-05-12 09:58:00,1.09371,1.09385,1.09367,1.09385,12005052.0
2006-05-12 09:59:00,1.09385,1.09399,1.09384,1.0939,4660196.0
2006-05-12 10:00:00,1.09393,1.09393,1.09378,1.09378,6184229.0
2006-05-12 10:01:00,1.09374,1.09377,1.09358,1.09358,6811839.0
2006-05-12 10:02:00,1.09353,1.09353,1.09317,1.09325,12510230.0
2006-05-12 10:03:00,1.09318,1.09332,1.09304,1.09332,7981308.0
2006-05-12 10:04:00,1.0934,1.09392,1.0934,1.09392,10856393.0
2006-05-12 10:05:00,1.09398,1.09405,1.09373,1.09373,2605229.0
2006-05-12 10:06:00,1.09376,1.09376,1.09347,1.09347,3521472.0
2006-05-12 10:07:00,1.09349,1.09351,1.09313,1.09313,9144090.0
2006-05-12 10:08:00,1.09355,1.09372,1.09355,1.09369,3685115.0
2006-05-12 10:09:00,1.09364,1.09364,1.09348,1.09362,9185245.0
2006-05-12 10:10:00,1.09367,1.09385,1.09353,1.09353,5456882.0
2006-05-12 10:11:00,1.09384,1.09392,1.09378,1.09378,7096250.0
2006-05-12 10:12:00,1.09375,1.09375,1.0934,1.09366,5850614.0
2006-05-12 10:13:00,1.09362,1.09362,1.09349,1.09355,10231085.0
2006-05-12 10:14:00,1.09346,1.09351,1.09323,1.0933,24720442.0
2006-05-12 10:15:00,1.09327,1.09327,1.09309,1.09319,5452512.0
2006-05-12 10:16:00,1.09298,1.09335,1.09298,1.09335,14837302.0
2006-05-12 10:17:00,1.0934,1.0937,1.09333,1.0937,30521997.0
2006-05-12 10:18:00,1.0937,1.09395,1.09358,1.09395,3203492.0
2006-05-12 10:19:00,1.09373,1.09374,1.09331,1.09337,4000439.0
2006-05-12 10:20:00,1.09302,1.09325,1.09302,1.09314,12446306.0
2006-05-12 10:21:00,1.09307,1.09316,1.09276,1.09316,6162645.0
2006-05-12 10:22:00,1.09318,1.09323,1.09315,1.0932,2346417.0
2006-05-12 10:23:00,1.09302,1.09302,1.09251,1.09255,9845921.0
2006-05-12 10:24:00,1.0925,1.09271,1.0925,1.09271,9281640.0
2006-05-12 10:25:00,1.09273,1.09276,1.09248,1.0927,12401101.0
2006-05-12 10:26:00,1.09271,1.09275,1.09265,1.09271,11619865.0
2006-05-12 10:27:00,1.09274,1.09274,1.09242,1.09242,4258085.0
2006-05-12 10:28:00,1.09231,1.09231,1.09184,1.09202,17350492.0
2006-05-12 10:29:00,1.09187,1.09187,1.09122,1.09122,6793024.0
2006-05-12 10:30:00,1.09142,1.09142,1.09123,1.09136,4289241.0
2006-05-12 10:31:00,1.09149,1.0918,1.09138,1.0918,8732675.0
2006-05-12 10:32:00,1.09179,1.09179,1.09148,1.09173,13194088.0
2006-05-12 10:33:00,1.09166,1.09168,1.09152,1.09168,867491.0
2006-05-12 10:34:00,1.09179,1.09192,1.09175,1.09175,11239722.0
2006-05-12 10:35:00,1.09175,1.0918,1.0917,1.09179,2487733.0
2006-05-12 10:36:00,1.09175,1.09188,1.09175,1.09188,11643633.0
2006-05-12 10:37:00,1.09204,1.09204,1.09173,1.09201,3720594.0
2006-05-12 10:38:00,1.09195,1.09195,1.09141,1.09141,6814547.0
2006-05-12 10:39:00,1.09143,1.0916,1.09123,1.09123,4793212.0
2006-05-12 10:40:00,1.09151,1.09155,1.0915,1.09153,5662691.0
2006-05-12 10:41:00,1.09151,1.09165,1.09142,1.09165,1048550.0
2006-05-12 10:42:00,1.09173,1.09179,1.09159,1.09159,1263812.0
2006-05-12 10:43:00,1.09155,1.09155,1.09138,1.09146,2707950.0
2006-05-12 10:44:00,1.09152,1.09187,1.09152,1.09187,1003925.0
2006-05-12 10:45:00,1.09199,1.09207,1.09194,1.09194,3653989.0
2006-05-12 10:46:00,1.09186,1.09197,1.09186,1.0919,1855955.0
2006-05-12 10:47:00,1.09165,1.09185,1.09165,1.0918,14607022.0
2006-05-12 10:48:00,1.09182,1.09187,1.09179,1.09183,3613629.0
2006-05-12 10:49:00,1.09185,1.09189,1.09163,1.09189,7188462.0
2006-05-12 10:50:00,1.09195,1.09195,1.09159,1.09187,13573897.0
2006-05-12 10:51:00,1.09193,1.09196,1.09183,1.09183,10344576.0
2006-05-12 10:52:00,1.09187,1.09188,1.09183,1.09183,2579021.0
2006-05-12 10:53:00,1.09189,1.09191,1.09181,1.09191,2341434.0
2006-05-12 10:54:00,1.09188,1.09193,1.09186,1.09193,5565819.0
2006-05-12 10:55:00,1.09199,1.09215,1.09196,1.09203,11614933.0
2006-05-12 10:56:00,1.09191,1.09193,1.09166,1.09166,2944036.0
2006-05-12 10:57:00,1.09133,1.09177,1.09133,1.09164,2395763.0
2006-05-12 10:58:00,1.09174,1.09174,1.09139,1.09158,3580291.0
2006-05-12 10:59:00,1.09151,1.09151,1.09117,1.09133,5074863.0
2006-05-12 11:00:00,1.09136,1.09147,1.09133,1.09134,1052059.0
2006-05-12 11:01:00,1.09127,1.09127,1.09101,1.09108,18035825.0
2006-05-12 11:02:00,1.09107,1.09107,1.09089,1.09089,5993609.0
2006-05-12 11:03:00,1.0909,1.09099,1.09085,1.09085,20553882.0
2006-05-12 11:04:00,1.09083,1.09086,1.09056,1.09071,1022142.0
2006-05-12 11:05:00,1.09074,1.09091,1.09074,1.09089,9658868.0
2006-05-12 11:06:00,1.09089,1.09089,1.09081,1.09084,4256039.0
2006-05-12 11:07:00,1.0908,1.09116,1.0908,1.09116,10552807.0
2006-05-12 11:08:00,1.09139,1.09167,1.09139,1.09167,7530294.0
2006-05-12 11:09:00,1.09167,1.0919,1.09167,1.0919,9425469.0
2006-05-12 11:10:00,1.0919,1.09196,1.09178,1.09188,2802502.0
2006-05-12 11:11:00,1.09189,1.09202,1.09189,1.09196,6442622.0
2006-05-12 11:12:00,1.09189,1.09199,1.09168,1.09189,19781025.0
2006-05-12 11:13:00,1.09183,1.09183,1.09161,1.09162,3140858.0
2006-05-12 11:14:00,1.09156,1.09156,1.09144,1.09154,12279419.0
2006-05-12 11:15:00,1.09161,1.09164,1.09148,1.09164,4934052.0
2006-05-12 11:17:00,1.0917,1.09174,1.09149,1.09174,32670503.0
2006-05-12 11:18:00,1.09174,1.09178,1.09163,1.09163,3464256.0
2006-05-12 11:19:00,1.09157,1.09168,1.09157,1.09168,2237062.0
2006-05-12 11:20:00,1.09179,1.09187,1.09157,1.09175,4614400.0
2006-05-12 11:21:00,1.09171,1.09182,1.09158,1.09182,3089499.0
2006-05-12 11:22:00,1.09202,1.09206,1.09178,1.09178,8403435.0
2006-05-12 11:23:00,1.09173,1.09173,1.09111,1.09111,14649603.0
2006-05-12 11:24:00,1.09127,1.09127,1.09088,1.09088,6394258.0
2006-05-12 11:25:00,1.09078,1.09078,1.09057,1.09057,4833904.0
2006-05-12 11:26:00,1.09047,1.09047,1.09012,1.09038,9379918.0
2006-05-12 11:27:00,1.09029,1.09029,1.09002,1.09008,896769.0
2006-05-12 11:28:00,1.08996,1.08996,1.08983,1.08986,22665898.0
2006-05-12 11:29:00,1.08974,1.08993,1.08972,1.08979,25012084.0
2006-05-12 11:30:00,1.08971,1.08971,1.08943,1.08943,11647111.0
2006-05-12 11:31:00,1.08939,1.08939,1.08902,1.08902,6077692.0
2006-05-12 11:32:00,1.08896,1.08896,1.08873,1.08888,7598178.0
2006-05-12 11:33:00,1.08891,1.08905,1.08866,1.08866,16989217.0
2006-05-12 11:34:00,1.08868,1.08868,1.08851,1.08865,3817735.0
2006-05-12 11:35:00,1.08885,1.08909,1.08885,1.08895,7247322.0
2006-05-12 11:36:00,1.08885,1.08889,1.08869,1.08869,8146810.0
2006-05-12 11:37:00,1.08859,1.08859,1.08811,1.08826,12666069.0
2006-05-12 11:38:00,1.08812,1.08812,1.08725,1.08725,18014943.0
2006-05-12 11:39:00,1.08721,1.08721,1.08699,1.08699,16078871.0
2006-05-12 11:40:00,1.08693,1.08693,1.08648,1.08648,2612348.0
2006-05-12 11:41:00,1.08629,1.08629,1.08611,1.08611,24578170.0
2006-05-12 11:42:00,1.08605,1.0863,1.0859,1.0862,5277050.0
2006-05-12 11:43:00,1.08618,1.08635,1.08617,1.08635,2677527.0
2006-05-12 11:44:00,1.08637,1.08637,1.08628,1.08628,7087725.0
2006-05-12 11:45:00,1.0862,1.08663,1.08606,1.08663,19215654.0
2006-05-12 11:46:00,1.08663,1.08678,1.08663,1.08678,23060774.0
2006-05-12 11:47:00,1.08682,1.08694,1.08678,1.08694,4311908.0
2006-05-12 11:48:00,1.08699,1.08708,1.08699,1.08706,5064662.0
2006-05-12 11:49:00,1.08709,1.0873,1.08709,1.0873,5584010.0
2006-05-12 11:50:00,1.0873,1.08756,1.08728,1.08756,3913468.0
2006-05-12 11:51:00,1.08757,1.08772,1.08757,1.08772,2369776.0
2006-05-12 11:52:00,1.08778,1.08789,1.08778,1.08787,438735.0
2006-05-12 11:53:00,1.08795,1.08808,1.08778,1.08808,17040038.0
2006-05-12 11:54:00,1.08811,1.08829,1.08811,1.08828,18574556.0
2006-05-12 11:55:00,1.08838,1.08858,1.08838,1.08854,24331201.0
2006-05-12 11:56:00,1.08867,1.08885,1.08865,1.08883,11580919.0
2006-05-12 11:57:00,1.08888,1.08915,1.08888,1.08897,2259384.0
2006-05-12 11:58:00,1.08892,1.08899,1.08888,1.08899,8151686.0
2006-05-12 11:59:00,1.08911,1.08911,1.08897,1.08897,4077255.0
2006-05-12 12:00:00,1.08891,1.08908,1.08881,1.08881,11252608.0
2006-05-12 12:01:00,1.08864,1.08864,1.08844,1.08844,14445171.0
2006-05-12 12:02:00,1.08836,1.08904,1.08836,1.08904,4278176.0
2006-05-12 12:03:00,1.08919,1.08939,1.08906,1.08927,10266902.0
2006-05-12 12:04:00,1.08926,1.08926,1.08887,1.0891,2760359.0
2006-05-12 12:05:00,1.08883,1.08914,1.0888,1.08914,2887703.0
2006-05-12 12:06:00,1.08903,1.08903,1.08864,1.08864,8876558.0
2006-05-12 12:07:00,1.08849,1.08852,1.08822,1.08852,2201226.0
2006-05-12 12:08:00,1.08867,1.08884,1.08867,1.08884,1349724.0
2006-05-12 12:09:00,1.08885,1.08893,1.08878,1.08893,9138430.0
2006-05-12 12:10:00,1.089,1.08951,1.089,1.08951,6974548.0
2006-05-12 12:11:00,1.08955,1.08955,1.08913,1.08913,4589698.0
2006-05-12 12:12:00,1.08923,1.08925,1.08897,1.08925,2095665.0
2006-05-12 12:13:00,1.08941,1.08961,1.08941,1.08949,3226779.0
2006-05-12 12:14:00,1.08949,1.08949,1.08937,1.08948,3498002.0
2006-05-12 12:15:00,1.08944,1.08948,1.08924,1.08924,5182450.0
2006-05-12 12:16:00,1.08926,1.08926,1.08915,1.08922,3147524.0
2006-05-12 12:17:00,1.08905,1.08905,1.08884,1.08884,2729925.0
2006-05-12 12:18:00,1.08875,1.08875,1.08835,1.08835,13453090.0
2006-05-12 12:19:00,1.08823,1.08823,1.08802,1.08806,9128104.0
2006-05-12 12:20:00,1.08813,1.08832,1.08813,1.0883,4608947.0
2006-05-12 12:21:00,1.08829,1.08835,1.08824,1.08835,16826665.0
2006-05-12 12:22:00,1.0884,1.08857,1.08836,1.08857,9699621.0
2006-05-12 12:23:00,1.08857,1.08861,1.08849,1.08857,10879466.0
2006-05-12 12:24:00,1.08867,1.08892,1.08867,1.08892,23350117.0
2006-05-12 12:25:00,1.08895,1.08897,1.08886,1.08886,9483311.0
2006-05-12 12:26:00,1.08883,1.08886,1.08875,1.08875,2562323.0
2006-05-12 12:27:00,1.08879,1.08882,1.08873,1.08881,6203631.0
2006-05-12 12:28:00,1.08881,1.08901,1.08881,1.08901,3756904.0
2006-05-12 12:29:00,1.08903,1.08954,1.08903,1.08947,2801716.0
2006-05-12 12:30:00,1.08932,1.08935,1.0892,1.08934,2528101.0
2006-05-12 12:31:00,1.08941,1.08951,1.08941,1.08949,6742742.0
2006-05-12 12:32:00,1.08949,1.09003,1.08949,1.09003,14387418.0
2006-05-12 12:33:00,1.09015,1.0905,1.09015,1.0905,3898568.0
2006-05-12 12:34:00,1.09043,1.09071,1.09043,1.09071,10115441.0
2006-05-12 12:35:00,1.09075,1.091,1.09075,1.09081,3032106.0
2006-05-12 12:36:00,1.09079,1.09082,1.09062,1.09062,11722816.0
2006-05-12 12:37:00,1.09046,1.09046,1.09024,1.09031,1359982.0
2006-05-12 12:38:00,1.09024,1.09024,1.09014,1.09015,6098557.0
2006-05-12 12:39:00,1.09017,1.09018,1.09005,1.09005,3759581.0
2006-05-12 12:40:00,1.09005,1.09015,1.09002,1.09002,5379150.0
2006-05-12 12:42:00,1.09003,1.09003,1.08972,1.0899,8940059.0
2006-05-12 12:43:00,1.08986,1.08986,1.08934,1.08941,2538567.0
2006-05-12 12:44:00,1.08938,1.08938,1.08893,1.08893,4945237.0
2006-05-12 12:45:00,1.08896,1.08896,1.08872,1.08889,27731774.0
2006-05-12 12:46:00,1.08886,1.08903,1.08886,1.08903,8398499.0
2006-05-12 12:47:00,1.08923,1.08942,1.08918,1.08939,10087933.0
2006-05-12 12:48:00,1.08941,1.08951,1.08934,1.08951,6344765.0
2006-05-12 12:49:00,1.08955,1.08955,1.08923,1.08944,14209013.0
2006-05-12 12:50:00,1.08945,1.08962,1.08943,1.08962,4395304.0
2006-05-12 12:51:00,1.08965,1.08975,1.08955,1.08975,2637865.0
2006-05-12 12:52:00,1.08995,1.09012,1.08991,1.08991,3005031.0
2006-05-12 12:53:00,1.08986,1.08986,1.08963,1.08968,28039367.0
2006-05-12 12:54:00,1.08964,1.08964,1.08924,1.08924,11286955.0
2006-05-12 12:55:00,1.08918,1.08918,1.08884,1.08884,3117041.0
2006-05-12 12:56:00,1.08857,1.08871,1.08857,1.08865,9345220.0
2006-05-12 12:57:00,1.08864,1.08868,1.08844,1.08844,13312499.0
2006-05-12 12:58:00,1.0886,1.08866,1.08849,1.08866,24564980.0
2006-05-12 12:59:00,1.0888,1.08908,1.08855,1.08908,12368577.0
2006-05-12 13:00:00,1.08914,1.08923,1.08913,1.08915,23793465.0
2006-05-12 13:01:00,1.08913,1.08913,1.08896,1.08896,9686937.0
2006-05-12 13:02:00,1.08878,1.08915,1.08878,1.08893,3604591.0
2006-05-12 13:03:00,1.08886,1.08886,1.08849,1.08849,2995399.0
2006-05-12 13:04:00,1.0888,1.08885,1.08876,1.08878,4715046.0
2006-05-12 13:05:00,1.08867,1.08878,1.08851,1.08851,22921208.0
2006-05-12 13:06:00,1.08844,1.08844,1.08797,1.08809,25843078.0
2006-05-12 13:07:00,1.08804,1.08804,1.08772,1.08796,32205673.0
2006-05-12 13:08:00,1.08802,1.0882,1.08789,1.08817,7109922.0
2006-05-12 13:09:00,1.08821,1.08856,1.08821,1.08854,2341247.0
2006-05-12 13:10:00,1.08848,1.08865,1.08848,1.08854,3976672.0
2006-05-12 13:11:00,1.0885,1.0885,1.08834,1.08834,8070539.0
2006-05-12 13:12:00,1.08832,1.08843,1.08821,1.08841,3020853.0
2006-05-12 13:13:00,1.08842,1.08854,1.08842,1.08854,9316289.0
2006-05-12 13:14:00,1.08865,1.08869,1.08852,1.08865,13713359.0
2006-05-12 13:15:00,1.08864,1.08869,1.08849,1.08849,5447793.0
2006-05-12 13:16:00,1.08845,1.08849,1.0884,1.0884,5143691.0
2006-05-12 13:18:00,1.08832,1.08835,1.08813,1.08813,8229343.0
2006-05-12 13:19:00,1.08838,1.08853,1.08838,1.08853,25916422.0
2006-05-12 13:20:00,1.0885,1.0885,1.08809,1.08828,9599556.0
2006-05-12 13:21:00,1.08823,1.08847,1.08823,1.08847,6223572.0
2006-05-12 13:22:00,1.08851,1.08858,1.08848,1.08848,23102317.0
2006-05-12 13:23:00,1.08845,1.08845,1.08821,1.08821,13091610.0
2006-05-12 13:24:00,1.08826,1.08835,1.08824,1.08832,4491462.0
2006-05-12 13:25:00,1.08846,1.08871,1.08846,1.08871,3546894.0
2006-05-12 13:26:00,1.08878,1.08901,1.08878,1.08901,7401273.0
2006-05-12 13:27:00,1.08901,1.08917,1.08888,1.08917,16676817.0
2006-05-12 13:28:00,1.0892,1.08932,1.08917,1.08932,2997885.0
2006-05-12 13:29:00,1.08936,1.08962,1.08927,1.08962,8644792.0
2006-05-12 13:30:00,1.08965,1.09012,1.08952,1.09012,7006433.0
2006-05-12 13:31:00,1.09006,1.09013,1.08993,1.09013,18532400.0
2006-05-12 13:32:00,1.09008,1.09012,1.09,1.09,19589245.0
2006-05-12 13:33:00,1.08998,1.09006,1.08996,1.08996,25602947.0
2006-05-12 13:34:00,1.08991,1.08991,1.0898,1.0898,1396593.0
2006-05-12 13:35:00,1.0897,1.08989,1.08957,1.08982,4291424.0
2006-05-12 13:36:00,1.08974,1.08974,1.08964,1.08972,5718068.0
2006-05-12 13:37:00,1.08976,1.08984,1.08971,1.08974,17368459.0
2006-05-12 13:38:00,1.08979,1.0898,1.0897,1.0897,22329594.0
2006-05-12 13:39:00,1.08972,1.08977,1.0897,1.08977,7566756.0
2006-05-12 13:40:00,1.0898,1.08991,1.08978,1.08978,3025645.0
2006-05-12 13:41:00,1.08972,1.08977,1.08951,1.08953,26978708.0
2006-05-12 13:42:00,1.08943,1.08953,1.08936,1.08953,6656151.0
2006-05-12 13:43:00,1.08955,1.08957,1.08948,1.08948,9023378.0
2006-05-12 13:44:00,1.08913,1.08944,1.0891,1.08944,16330775.0
2006-05-12 13:45:00,1.08953,1.08968,1.08953,1.08968,10585905.0
2006-05-12 13:46:00,1.08974,1.08977,1.08973,1.08973,2148480.0
2006-05-12 13:47:00,1.08972,1.08972,1.08966,1.08966,103632.0
2006-05-12 13:48:00,1.08957,1.08959,1.08935,1.08935,1797351.0
2006-05-12 13:49:00,1.08927,1.08927,1.08905,1.08912,3048184.0
2006-05-12 13:50:00,1.08906,1.08945,1.08906,1.08943,1720967.0
2006-05-12 13:51:00,1.08925,1.08989,1.08925,1.08989,2466350.0
2006-05-12 13:52:00,1.08993,1.08993,1.08966,1.0897,2865826.0
2006-05-12 13:53:00,1.08961,1.08961,1.08925,1.0894,10139316.0
2006-05-12 13:54:00,1.08922,1.08922,1.08863,1.08902,23792746.0
2006-05-12 13:55:00,1.08917,1.08929,1.08917,1.0892,4352347.0
2006-05-12 13:56:00,1.0893,1.08961,1.08918,1.08918,25181385.0
2006-05-12 13:57:00,1.08944,1.08999,1.08944,1.08963,10609301.0
2006-05-12 13:58:00,1.08986,1.08986,1.08952,1.08982,12760171.0
2006-05-12 13:59:00,1.08989,1.08998,1.08973,1.08998,14592440.0
2006-05-12 14:00:00,1.09002,1.09002,1.08977,1.08977,7728639.0
2006-05-12 14:01:00,1.08964,1.08964,1.0895,1.08953,42663216.0
2006-05-12 14:02:00,1.08956,1.08956,1.08949,1.08949,5348885.0
2006-05-12 14:03:00,1.08948,1.08948,1.08928,1.08928,974141.0
2006-05-12 14:04:00,1.08922,1.08922,1.08877,1.08883,6426756.0
2006-05-12 14:05:00,1.08881,1.08904,1.08881,1.08903,14202389.0
2006-05-12 14:06:00,1.0891,1.08933,1.0891,1.08933,4556214.0
2006-05-12 14:07:00,1.08933,1.08979,1.08918,1.08979,7021536.0
2006-05-12 14:08:00,1.08957,1.08993,1.08957,1.08986,27078474.0
2006-05-12 14:09:00,1.08988,1.09014,1.08978,1.09014,7484636.0
2006-05-12 14:10:00,1.09017,1.09019,1.08995,1.09018,10971615.0
2006-05-12 14:11:00,1.0903,1.0905,1.0903,1.09047,15614878.0
2006-05-12 14:12:00,1.09043,1.09043,1.09009,1.09009,5800729.0
2006-05-12 14:13:00,1.09001,1.09001,1.0898,1.08982,4193358.0
2006-05-12 14:14:00,1.08986,1.09002,1.0898,1.09002,21026000.0
2006-05-12 14:15:00,1.09002,1.09002,1.08983,1.08985,7398787.0
2006-05-12 14:16:00,1.08981,1.08981,1.08969,1.08969,8369553.0
2006-05-12 14:17:00,1.08978,1.09009,1.08978,1.08995,9648599.0
2006-05-12 14:18:00,1.09031,1.09042,1.09023,1.0903,4692906.0
2006-05-12 14:19:00,1.09034,1.09034,1.09017,1.0902,3555474.0
2006-05-12 14:20:00,1.09004,1.09004,1.08979,1.08979,5942512.0
2006-05-12 14:21:00,1.08938,1.08952,1.08925,1.08925,3219177.0
2006-05-12 14:22:00,1.08906,1.08906,1.08874,1.08874,2803860.0
2006-05-12 14:23:00,1.0887,1.0887,1.08851,1.08865,12292049.0
2006-05-12 14:24:00,1.08865,1.08865,1.08832,1.08837,22479421.0
2006-05-12 14:25:00,1.08861,1.08882,1.08861,1.0888,11207875.0
2006-05-12 14:26:00,1.08884,1.08884,1.08847,1.08847,2027266.0
2006-05-12 14:27:00,1.08827,1.0886,1.08826,1.0886,3684889.0
2006-05-12 14:28:00,1.08863,1.08864,1.08838,1.08847,11627561.0
2006-05-12 14:29:00,1.08847,1.08847,1.08838,1.08838,2816127.0
2006-05-12 14:30:00,1.08833,1.08836,1.08821,1.08826,2808147.0
2006-05-12 14:31:00,1.08827,1.08827,1.08795,1.08814,4219309.0
2006-05-12 14:32:00,1.08797,1.08797,1.08766,1.08794,18017268.0
2006-05-12 14:33:00,1.08802,1.08879,1.08802,1.08879,34755566.0
2006-05-12 14:34:00,1.08889,1.08938,1.08889,1.0892,3716136.0
2006-05-12 14:35:00,1.08916,1.08931,1.08911,1.08931,8478998.0
2006-05-12 14:36:00,1.08939,1.08978,1.08939,1.08978,4577976.0
2006-05-12 14:37:00,1.08971,1.09005,1.0894,1.09005,8293051.0
2006-05-12 14:38:00,1.09005,1.09023,1.08995,1.09023,4546827.0
2006-05-12 14:39:00,1.09029,1.09042,1.09011,1.09014,1013150.0
2006-05-12 14:40:00,1.09001,1.09001,1.08912,1.08918,5146889.0
2006-05-12 14:41:00,1.08904,1.08904,1.08852,1.08854,12346858.0
2006-05-12 14:42:00,1.08849,1.08854,1.08809,1.08854,2213177.0
2006-05-12 14:43:00,1.0887,1.08892,1.0887,1.08879,10408275.0
2006-05-12 14:44:00,1.08863,1.08863,1.08808,1.08808,5209595.0
2006-05-12 14:45:00,1.08798,1.08798,1.08754,1.08754,2497320.0
2006-05-12 14:46:00,1.08754,1.08754,1.08739,1.08739,6064129.0
2006-05-12 14:47:00,1.08725,1.08831,1.0871,1.08831,2356561.0
2006-05-12 14:48:00,1.0883,1.08846,1.0882,1.08839,1559875.0
2006-05-12 14:49:00,1.08845,1.08856,1.08837,1.08856,678514.0
2006-05-12 14:50:00,1.08868,1.08914,1.08868,1.08914,4340831.0
2006-05-12 14:51:00,1.08919,1.08935,1.08919,1.08935,7532184.0
2006-05-12 14:52:00,1.08941,1.08941,1.08916,1.08916,15966198.0
2006-05-12 14:53:00,1.08915,1.08915,1.08872,1.08877,19861584.0
2006-05-12 14:54:00,1.08889,1.08904,1.0886,1.0886,953564.0
2006-05-12 14:55:00,1.08855,1.08884,1.08855,1.08884,11320852.0
2006-05-12 14:56:00,1.08888,1.08929,1.08888,1.08929,25035685.0
2006-05-12 14:57:00,1.08931,1.08935,1.08926,1.08926,4151520.0
2006-05-12 14:58:00,1.0891,1.0891,1.0888,1.08886,7347362.0
2006-05-12 14:59:00,1.08884,1.08891,1.08854,1.08891,4133704.0
2006-05-12 15:00:00,1.08886,1.08886,1.08869,1.08869,2642788.0
2006-05-12 15:01:00,1.08875,1.08884,1.08867,1.08867,3330236.0
2006-05-12 15:02:00,1.08872,1.08896,1.08868,1.08868,5530272.0
2006-05-12 15:03:00,1.08873,1.08907,1.08859,1.08907,6927361.0
2006-05-12 15:04:00,1.08911,1.08962,1.08911,1.08959,5779936.0
2006-05-12 15:05:00,1.08967,1.08987,1.08956,1.08987,8794020.0
2006-05-12 15:06:00,1.08987,1.08987,1.08975,1.08975,3850128.0
2006-05-12 15:07:00,1.08972,1.09026,1.0897,1.09026,8161112.0
2006-05-12 15:08:00,1.09025,1.09026,1.09015,1.09015,13259950.0
2006-05-12 15:09:00,1.09018,1.0904,1.09007,1.0904,7673729.0
2006-05-12 15:10:00,1.09052,1.091,1.09052,1.091,20671502.0
2006-05-12 15:11:00,1.09096,1.09103,1.09056,1.09103,5519334.0
2006-05-12 15:12:00,1.09105,1.09126,1.09105,1.09126,11693291.0
2006-05-12 15:13:00,1.09147,1.09155,1.09147,1.09154,6170361.0
2006-05-12 15:14:00,1.0916,1.0916,1.0914,1.09155,2676456.0
2006-05-12 15:15:00,1.0916,1.09166,1.09137,1.09166,4204079.0
2006-05-12 15:16:00,1.09164,1.09164,1.0912,1.0912,4550528.0
2006-05-12 15:17:00,1.09108,1.09111,1.09093,1.09111,2545475.0
2006-05-12 15:18:00,1.09118,1.0914,1.09118,1.0914,23187590.0
2006-05-12 15:19:00,1.0914,1.09143,1.09107,1.09126,6073771.0
2006-05-12 15:20:00,1.09122,1.09122,1.09079,1.09079,9828928.0
2006-05-12 15:21:00,1.09076,1.0908,1.0906,1.09079,9511023.0
2006-05-12 15:22:00,1.09082,1.09094,1.09065,1.09087,9789262.0
2006-05-12 15:23:00,1.0908,1.0908,1.09041,1.09063,3796507.0
2006-05-12 15:24:00,1.09064,1.09073,1.09064,1.09065,882228.0
2006-05-12 15:25:00,1.09065,1.09086,1.09054,1.09054,8804069.0
2006-05-12 15:26:00,1.09047,1.09047,1.09031,1.09034,1940611.0
2006-05-12 15:27:00,1.09034,1.09037,1.09027,1.09034,17480316.0
2006-05-12 15:28:00,1.09039,1.0904,1.09025,1.09037,889375.0
2006-05-12 15:29:00,1.09029,1.09029,1.08985,1.09015,8759676.0
2006-05-12 15:30:00,1.09012,1.09012,1.08988,1.08988,5035591.0
2006-05-12 15:31:00,1.09013,1.09037,1.09013,1.09037,2842448.0
2006-05-12 15:32:00,1.09026,1.09031,1.0901,1.0901,4835928.0
2006-05-12 15:33:00,1.08998,1.09019,1.08998,1.09012,2216134.0
2006-05-12 15:34:00,1.09026,1.09026,1.09008,1.09008,4624900.0
2006-05-12 15:35:00,1.09012,1.09026,1.08992,1.09026,13179739.0
2006-05-12 15:36:00,1.09027,1.09034,1.09026,1.09026,2386463.0
2006-05-12 15:37:00,1.09025,1.0905,1.09025,1.0905,10143753.0
2006-05-12 15:38:00,1.09038,1.09038,1.08997,1.08997,18665859.0
2006-05-12 15:39:00,1.08981,1.08981,1.08954,1.08954,8965957.0
2006-05-12 15:40:00,1.08938,1.08938,1.08912,1.0892,7408702.0
2006-05-12 15:41:00,1.08919,1.08929,1.08919,1.08929,18444896.0
2006-05-12 15:42:00,1.08931,1.08953,1.08931,1.08953,7863416.0
2006-05-12 15:43:00,1.08958,1.08967,1.08949,1.08949,13228654.0
2006-05-12 15:44:00,1.08942,1.08943,1.0893,1.08939,23304592.0
2006-05-12 15:45:00,1.08936,1.08936,1.08889,1.08899,13477385.0
2006-05-12 15:46:00,1.089,1.08928,1.08897,1.08928,10420430.0
2006-05-12 15:47:00,1.08943,1.08973,1.08943,1.08973,2932956.0
2006-05-12 15:48:00,1.0899,1.0899,1.08967,1.08967,1023849.0
2006-05-12 15:49:00,1.08963,1.08963,1.08929,1.08929,3409333.0
2006-05-12 15:50:00,1.08945,1.08954,1.08915,1.08954,8506622.0
2006-05-12 15:51:00,1.08957,1.08957,1.08923,1.08923,1520640.0
2006-05-12 15:52:00,1.08887,1.08915,1.08887,1.08915,15608837.0
2006-05-12 15:53:00,1.08918,1.08918,1.08881,1.08883,10889836.0
2006-05-12 15:54:00,1.08879,1.08879,1.08854,1.08862,4374346.0
2006-05-12 15:55:00,1.08855,1.08889,1.08855,1.08889,2131230.0
2006-05-12 15:56:00,1.08894,1.08912,1.08876,1.08883,7316222.0
2006-05-12 15:57:00,1.08899,1.08938,1.08896,1.08938,11073486.0
2006-05-12 15:58:00,1.08954,1.09,1.08954,1.08969,4339436.0
2006-05-12 15:59:00,1.08959,1.09002,1.08959,1.09001,12932646.0
2006-05-12 16:00:00,1.09,1.09002,1.08971,1.08971,8426180.0
2006-05-12 16:01:00,1.08963,1.08963,1.08854,1.08854,11509417.0
2006-05-12 16:02:00,1.08822,1.08843,1.08808,1.08808,5680941.0
2006-05-12 16:03:00,1.08805,1.08805,1.08784,1.08785,10072306.0
2006-05-12 16:04:00,1.08785,1.08788,1.08761,1.08788,4200393.0
2006-05-12 16:05:00,1.08773,1.08773,1.08748,1.08748,5872445.0
2006-05-12 16:06:00,1.08747,1.08765,1.08729,1.08745,7293386.0
2006-05-12 16:07:00,1.08746,1.08757,1.08731,1.08757,4765394.0
2006-05-12 16:08:00,1.08769,1.08792,1.08769,1.08792,4209432.0
2006-05-12 16:09:00,1.08792,1.08846,1.08792,1.08846,3033717.0
2006-05-12 16:10:00,1.08852,1.08895,1.08852,1.08868,31153622.0
2006-05-12 16:11:00,1.08867,1.08867,1.08846,1.08846,27085096.0
2006-05-12 16:12:00,1.08835,1.08839,1.08823,1.08823,6753792.0
2006-05-12 16:13:00,1.08813,1.08813,1.08773,1.08773,19737356.0
2006-05-12 16:14:00,1.0878,1.08809,1.0878,1.08809,2894401.0
2006-05-12 16:15:00,1.08812,1.08895,1.08803,1.08895,6458560.0
2006-05-12 16:16:00,1.08894,1.08894,1.08836,1.08848,3346320.0
2006-05-12 16:17:00,1.08831,1.08847,1.08821,1.08847,17680227.0
2006-05-12 16:18:00,1.08846,1.08861,1.08814,1.08861,14415395.0
2006-05-12 16:19:00,1.08864,1.08864,1.08826,1.08826,17513119.0
2006-05-12 16:20:00,1.08818,1.08821,1.08796,1.08796,2363373.0
2006-05-12 16:21:00,1.08784,1.08784,1.0873,1.0873,3299403.0
2006-05-12 16:22:00,1.08724,1.0875,1.08724,1.0875,2660681.0
2006-05-12 16:23:00,1.08759,1.08791,1.08759,1.08791,17510432.0
2006-05-12 16:24:00,1.08769,1.08804,1.08769,1.08786,6297486.0
2006-05-12 16:25:00,1.08788,1.08845,1.08788,1.08845,3310651.0
2006-05-12 16:26:00,1.08858,1.08864,1.08835,1.08856,15919319.0
2006-05-12 16:27:00,1.08859,1.0888,1.08854,1.08854,18376452.0
2006-05-12 16:28:00,1.08842,1.08842,1.08828,1.08828,8657025.0
2006-05-12 16:29:00,1.08824,1.08851,1.08824,1.08851,26895530.0
2006-05-12 16:30:00,1.0883,1.08848,1.0883,1.08832,32801014.0
2006-05-12 16:31:00,1.08831,1.08831,1.0879,1.08822,8091654.0
2006-05-12 16:32:00,1.08822,1.08831,1.08815,1.08815,7404360.0
2006-05-12 16:33:00,1.08805,1.08805,1.08724,1.08735,2469730.0
2006-05-12 16:34:00,1.08745,1.08754,1.08745,1.08749,3479984.0
2006-05-12 16:35:00,1.08747,1.08751,1.08735,1.08735,3718542.0
2006-05-12 16:36:00,1.08746,1.08768,1.08715,1.08746,2522225.0
2006-05-12 16:37:00,1.0878,1.08864,1.0878,1.08864,5656524.0
2006-05-12 16:38:00,1.08861,1.08861,1.08814,1.08814,5055984.0
2006-05-12 16:39:00,1.08807,1.08818,1.08806,1.08808,4858446.0
2006-05-12 16:40:00,1.08817,1.08828,1.0879,1.08814,38301389.0
2006-05-12 16:41:00,1.08825,1.08853,1.08825,1.08853,930494.0
2006-05-12 16:42:00,1.08857,1.08857,1.08811,1.08827,11012091.0
2006-05-12 16:43:00,1.0883,1.08841,1.0883,1.08841,8559614.0
2006-05-12 16:44:00,1.08844,1.08861,1.08844,1.08846,4036602.0
2006-05-12 16:45:00,1.08847,1.08852,1.08833,1.08843,13253084.0
2006-05-12 16:46:00,1.08849,1.08864,1.08845,1.08845,3725560.0
2006-05-12 16:47:00,1.08824,1.08866,1.08824,1.08866,7826848.0
2006-05-12 16:48:00,1.08864,1.08865,1.08857,1.08862,6560385.0
2006-05-12 16:49:00,1.08857,1.08857,1.0884,1.08844,5601607.0
2006-05-12 16:50:00,1.08841,1.08841,1.08803,1.0882,12355510.0
2006-05-12 16:51:00,1.08821,1.08826,1.088,1.088,4319203.0
2006-05-12 16:52:00,1.08811,1.08832,1.08799,1.08832,12742721.0
2006-05-12 16:53:00,1.08835,1.08846,1.08835,1.08845,4826476.0
2006-05-12 16:54:00,1.08835,1.08835,1.08801,1.08821,2696484.0
2006-05-12 16:55:00,1.08818,1.08823,1.08809,1.08823,10769328.0
2006-05-12 16:56:00,1.08826,1.08831,1.08818,1.08818,2822876.0
2006-05-12 16:57:00,1.0881,1.0881,1.08766,1.08766,3790212.0
2006-05-12 16:58:00,1.08744,1.08744,1.08735,1.0874,3335447.0
2006-05-12 16:59:00,1.08735,1.0876,1.08729,1.08729,28517876.0
2006-05-12 17:00:00,1.08724,1.0873,1.08708,1.08726,6772949.0
2006-05-12 17:01:00,1.0874,1.08753,1.08739,1.0874,19601445.0
2006-05-12 17:02:00,1.08731,1.08731,1.08715,1.08715,7346068.0
2006-05-12 17:03:00,1.08706,1.08724,1.08705,1.08722,6247185.0
2006-05-12 17:04:00,1.08748,1.08776,1.08748,1.08764,13359859.0
2006-05-12 17:05:00,1.08771,1.08771,1.08747,1.08747,12185099.0
2006-05-12 17:06:00,1.08736,1.08749,1.08719,1.08749,7723586.0
2006-05-12 17:07:00,1.08758,1.08788,1.08748,1.08788,3986487.0
2006-05-12 17:08:00,1.08792,1.08795,1.08773,1.08792,8402268.0
2006-05-12 17:09:00,1.08786,1.08806,1.08782,1.08806,2917312.0
2006-05-12 17:10:00,1.08808,1.08808,1.08798,1.08806,8483092.0
2006-05-12 17:11:00,1.08802,1.08811,1.08792,1.08792,3081549.0
2006-05-12 17:12:00,1.088,1.08802,1.08792,1.08796,13016415.0
2006-05-12 17:13:00,1.08791,1.08791,1.08761,1.08778,19879976.0
2006-05-12 17:14:00,1.08771,1.08771,1.08765,1.08765,11681007.0
2006-05-12 17:15:00,1.08761,1.08761,1.08736,1.08736,14274852.0
2006-05-12 17:16:00,1.08731,1.08731,1.08694,1.08694,9903586.0
2006-05-12 17:17:00,1.08691,1.08694,1.08676,1.08694,16187856.0
2006-05-12 17:18:00,1.08688,1.08688,1.0865,1.08661,1818625.0
2006-05-12 17:19:00,1.08656,1.08674,1.08652,1.08652,995449.0
2006-05-12 17:20:00,1.08644,1.08644,1.08611,1.08615,4715844.0
2006-05-12 17:21:00,1.08619,1.08619,1.0857,1.0857,7951155.0
2006-05-12 17:22:00,1.08571,1.08582,1.08556,1.08582,5044760.0
2006-05-12 17:23:00,1.08587,1.08587,1.08546,1.08546,8681116.0
2006-05-12 17:24:00,1.08548,1.08548,1.08522,1.08522,5167481.0
2006-05-12 17:25:00,1.08522,1.08522,1.08489,1.08489,10293047.0
2006-05-12 17:26:00,1.08488,1.08488,1.08456,1.08456,4781619.0
2006-05-12 17:27:00,1.08453,1.08453,1.08443,1.08448,1229692.0
2006-05-12 17:28:00,1.08442,1.08456,1.08437,1.08456,4296809.0
2006-05-12 17:29:00,1.08469,1.08478,1.08454,1.08464,19135893.0
2006-05-12 17:30:00,1.08459,1.08466,1.0845,1.08463,9804451.0
2006-05-12 17:31:00,1.0847,1.08473,1.08469,1.08473,23889197.0
2006-05-12 17:32:00,1.08477,1.08515,1.08477,1.08515,20209889.0
2006-05-12 17:33:00,1.08517,1.08526,1.08507,1.08526,2044224.0
2006-05-12 17:34:00,1.08527,1.08527,1.08514,1.08515,14228017.0
2006-05-12 17:35:00,1.08504,1.08523,1.08494,1.08497,6168336.0
2006-05-12 17:36:00,1.08495,1.08495,1.08486,1.08487,3905476.0
2006-05-12 17:37:00,1.08503,1.08518,1.08503,1.08511,12974546.0
2006-05-12 17:38:00,1.08492,1.08504,1.08485,1.08489,14449112.0
2006-05-12 17:39:00,1.08479,1.08479,1.08465,1.08465,14364716.0
2006-05-12 17:40:00,1.0846,1.08467,1.08446,1.08446,1488443.0
2006-05-12 17:41:00,1.08435,1.08466,1.08428,1.08465,8080243.0
2006-05-12 17:42:00,1.08465,1.0848,1.08465,1.0848,6169163.0
2006-05-12 17:43:00,1.08482,1.08482,1.08447,1.08461,8080792.0
2006-05-12 17:44:00,1.08445,1.08445,1.08399,1.08399,19511087.0
2006-05-12 17:45:00,1.08424,1.08436,1.0842,1.08436,24422477.0
2006-05-12 17:46:00,1.08431,1.08431,1.08416,1.08416,4468434.0
2006-05-12 17:47:00,1.08412,1.08422,1.08387,1.08413,25002658.0
2006-05-12 17:48:00,1.08428,1.08456,1.08408,1.08456,12418281.0
2006-05-12 17:49:00,1.08468,1.08499,1.08468,1.08499,17743556.0
2006-05-12 17:50:00,1.08494,1.08494,1.08484,1.08485,8490745.0
2006-05-12 17:51:00,1.08474,1.08474,1.08414,1.08414,3806426.0
2006-05-12 17:52:00,1.08395,1.08396,1.08386,1.0839,25529397.0
2006-05-12 17:53:00,1.08387,1.08387,1.08352,1.08362,3199918.0
2006-05-12 17:54:00,1.08348,1.08375,1.08348,1.08375,709707.0
2006-05-12 17:55:00,1.08361,1.08389,1.08361,1.08387,5383092.0
2006-05-12 17:56:00,1.08383,1.08389,1.08373,1.08389,6755785.0
2006-05-12 17:57:00,1.08389,1.08389,1.08366,1.0838,4086752.0
2006-05-12 17:58:00,1.08382,1.08396,1.08382,1.08396,3608651.0
2006-05-12 17:59:00,1.084,1.08404,1.08384,1.08384,10578594.0
2006-05-12 18:00:00,1.08388,1.0842,1.08388,1.0842,20455258.0
2006-05-12 18:01:00,1.08416,1.08416,1.08358,1.08358,2108993.0
2006-05-12 18:02:00,1.08371,1.08396,1.0835,1.08396,29155583.0
2006-05-12 18:03:00,1.08394,1.084,1.0839,1.084,3462949.0
2006-05-12 18:04:00,1.08408,1.08446,1.08408,1.08446,3605493.0
2006-05-12 18:05:00,1.0845,1.0845,1.08413,1.08413,5987492.0
2006-05-12 18:06:00,1.08392,1.08407,1.08392,1.08407,26284473.0
2006-05-12 18:07:00,1.08409,1.08412,1.08409,1.08411,26724050.0
2006-05-12 18:08:00,1.08414,1.08414,1.08397,1.0841,5425675.0
2006-05-12 18:09:00,1.08409,1.08421,1.08409,1.08418,5058955.0
2006-05-12 18:10:00,1.08409,1.08409,1.08402,1.08403,7480960.0
2006-05-12 18:11:00,1.08405,1.08407,1.08397,1.08406,7347297.0
2006-05-12 18:12:00,1.08407,1.08407,1.08385,1.08385,9485729.0
2006-05-12 18:13:00,1.08377,1.08379,1.08345,1.08347,12010860.0
2006-05-12 18:14:00,1.08378,1.08395,1.08377,1.08395,7184047.0
2006-05-12 18:15:00,1.08393,1.08404,1.08393,1.08404,4858467.0
2006-05-12 18:16:00,1.08425,1.08439,1.08422,1.08422,10014787.0
2006-05-12 18:17:00,1.08404,1.08409,1.08377,1.08409,4795251.0
2006-05-12 18:18:00,1.08413,1.08435,1.08413,1.0843,3209520.0
2006-05-12 18:19:00,1.08426,1.08426,1.08374,1.08393,1791043.0
2006-05-12 18:20:00,1.08388,1.0839,1.08363,1.08363,4223916.0
2006-05-12 18:21:00,1.08355,1.08356,1.08349,1.08352,6338832.0
2006-05-12 18:22:00,1.08352,1.08352,1.08332,1.08345,17541883.0
2006-05-12 18:23:00,1.08344,1.08354,1.08344,1.08354,30795688.0
2006-05-12 18:24:00,1.08348,1.08348,1.08324,1.08338,2519607.0
2006-05-12 18:25:00,1.08331,1.08341,1.0833,1.08341,16454507.0
2006-05-12 18:26:00,1.08356,1.08408,1.08356,1.08408,11511804.0
2006-05-12 18:27:00,1.08423,1.0844,1.08419,1.0844,2335100.0
2006-05-12 18:28:00,1.08433,1.08455,1.08431,1.08455,6113292.0
2006-05-12 18:29:00,1.08465,1.08476,1.08456,1.08456,6461520.0
2006-05-12 18:30:00,1.08452,1.08452,1.08439,1.08451,3317498.0
2006-05-12 18:31:00,1.08445,1.08452,1.08432,1.08432,11549913.0
2006-05-12 18:32:00,1.08427,1.08427,1.08414,1.08414,1585795.0
2006-05-12 18:33:00,1.0841,1.08415,1.08395,1.08395,2138954.0
2006-05-12 18:34:00,1.08384,1.08388,1.08368,1.08368,3930643.0
2006-05-12 18:35:00,1.08378,1.08378,1.08369,1.08369,397490.0
2006-05-12 18:36:00,1.08372,1.08375,1.08356,1.08356,1331868.0
2006-05-12 18:37:00,1.08352,1.08352,1.0834,1.0834,3676465.0
2006-05-12 18:38:00,1.08315,1.08349,1.08315,1.08334,20938864.0
2006-05-12 18:39:00,1.0834,1.0834,1.08324,1.0834,5438926.0
2006-05-12 18:40:00,1.08347,1.08348,1.08342,1.08342,22061672.0
2006-05-12 18:41:00,1.08339,1.08342,1.08325,1.08325,6640335.0
2006-05-12 18:42:00,1.08317,1.08341,1.08312,1.08341,5111607.0
2006-05-12 18:43:00,1.08347,1.08356,1.08346,1.08356,6205951.0
2006-05-12 18:44:00,1.08361,1.08367,1.08349,1.08364,13088877.0
2006-05-12 18:45:00,1.08367,1.08373,1.08364,1.08373,6347589.0
2006-05-12 18:46:00,1.08378,1.0838,1.08372,1.08375,6392450.0
2006-05-12 18:47:00,1.08368,1.08368,1.08358,1.08359,16640887.0
2006-05-12 18:48:00,1.08366,1.08376,1.08362,1.08376,2973615.0
2006-05-12 18:49:00,1.08359,1.08366,1.08351,1.08358,25534051.0
2006-05-12 18:50:00,1.08354,1.08355,1.08348,1.08349,7726101.0
2006-05-12 18:51:00,1.08345,1.08345,1.08329,1.08329,5708914.0
2006-05-12 18:52:00,1.08328,1.08328,1.08316,1.08326,2371817.0
2006-05-12 18:53:00,1.08319,1.0832,1.08306,1.08313,16939407.0
2006-05-12 18:54:00,1.08309,1.08325,1.08293,1.08323,3232973.0
2006-05-12 18:55:00,1.08331,1.08341,1.08331,1.08333,3296149.0
2006-05-12 18:56:00,1.08302,1.08327,1.08302,1.08304,1795950.0
2006-05-12 18:57:00,1.083,1.083,1.08267,1.08267,32402095.0
2006-05-12 18:58:00,1.08266,1.08266,1.08257,1.08265,3257265.0
2006-05-12 18:59:00,1.08272,1.08281,1.08263,1.08263,1309256.0
2006-05-12 19:00:00,1.0826,1.08267,1.08256,1.08263,7019882.0
2006-05-12 19:01:00,1.08269,1.08287,1.08269,1.08285,4859763.0
2006-05-12 19:02:00,1.08285,1.08306,1.08285,1.08306,14668510.0
2006-05-12 19:03:00,1.083,1.083,1.0828,1.0828,2394348.0
2006-05-12 19:04:00,1.08275,1.08277,1.08264,1.08276,10921248.0
2006-05-12 19:05:00,1.08275,1.08275,1.08263,1.08263,13597444.0
2006-05-12 19:06:00,1.08271,1.08291,1.08271,1.08279,2866336.0
2006-05-12 19:07:00,1.08286,1.08286,1.08264,1.0827,11956127.0
2006-05-12 19:08:00,1.08265,1.0828,1.08258,1.0828,15427393.0
2006-05-12 19:09:00,1.08284,1.08284,1.08268,1.08268,2033558.0
2006-05-12 19:10:00,1.08263,1.08263,1.0823,1.08248,9729404.0
2006-05-12 19:12:00,1.08243,1.08247,1.08227,1.08245,5244691.0
2006-05-12 19:13:00,1.08243,1.0825,1.08236,1.0825,4880937.0
2006-05-12 19:14:00,1.08257,1.08277,1.08257,1.08271,5950298.0
2006-05-12 19:15:00,1.08285,1.083,1.08279,1.083,3592467.0
2006-05-12 19:16:00,1.08317,1.08324,1.08299,1.0831,10868152.0
2006-05-12 19:17:00,1.08309,1.08309,1.08292,1.08292,5497022.0
2006-05-12 19:18:00,1.08289,1.08289,1.0828,1.0828,11818870.0
2006-05-12 19:19:00,1.08276,1.08276,1.08257,1.08262,4940919.0
2006-05-12 19:20:00,1.08266,1.08275,1.08266,1.08275,21845461.0
2006-05-12 19:21:00,1.0828,1.08286,1.0828,1.0828,1944552.0
2006-05-12 19:22:00,1.08293,1.08293,1.08277,1.08281,3717140.0
2006-05-12 19:23:00,1.08279,1.0828,1.08275,1.0828,1440039.0
2006-05-12 19:24:00,1.08274,1.08277,1.0827,1.08276,17034353.0
2006-05-12 19:25:00,1.08272,1.08278,1.08244,1.08278,819858.0
2006-05-12 19:26:00,1.083,1.08316,1.08287,1.08292,11456528.0
2006-05-12 19:27:00,1.0829,1.0829,1.08279,1.08282,1349855.0
2006-05-12 19:28:00,1.08282,1.08284,1.08279,1.08282,2212007.0
2006-05-12 19:29:00,1.08281,1.08288,1.08273,1.08288,10875738.0
2006-05-12 19:30:00,1.08291,1.08292,1.08285,1.08285,7415488.0
2006-05-12 19:31:00,1.08284,1.08288,1.08266,1.08266,14764016.0
2006-05-12 19:32:00,1.08256,1.08264,1.08253,1.08258,12127393.0
2006-05-12 19:33:00,1.0826,1.08264,1.0825,1.08264,3731349.0
2006-05-12 19:35:00,1.08266,1.08278,1.08266,1.08278,10374915.0
2006-05-12 19:36:00,1.08275,1.08285,1.08275,1.08285,8806521.0
2006-05-12 19:37:00,1.0828,1.08283,1.08277,1.08277,1173926.0
2006-05-12 19:38:00,1.08281,1.08281,1.08256,1.08277,7254828.0
2006-05-12 19:40:00,1.08281,1.08281,1.08269,1.08269,11277480.0
2006-05-12 19:41:00,1.08274,1.08284,1.08271,1.08284,10634159.0
2006-05-12 19:42:00,1.0829,1.08297,1.08264,1.08286,9808787.0
2006-05-12 19:43:00,1.08285,1.08285,1.08278,1.08279,8236074.0
2006-05-12 19:44:00,1.08276,1.08283,1.08262,1.08262,2791872.0
2006-05-12 19:45:00,1.08273,1.08274,1.08268,1.08273,7647738.0
2006-05-12 19:46:00,1.08268,1.08268,1.08254,1.08254,8769761.0
2006-05-12 19:47:00,1.08234,1.0825,1.08234,1.08242,2785254.0
2006-05-12 19:48:00,1.08234,1.08235,1.08224,1.08224,2679550.0
2006-05-12 19:49:00,1.08224,1.08232,1.08213,1.08232,3103552.0
2006-05-12 19:50:00,1.08237,1.08254,1.08237,1.08254,2268954.0
2006-05-12 19:51:00,1.08252,1.08255,1.08226,1.08255,7798389.0
2006-05-12 19:52:00,1.08252,1.08252,1.08236,1.08242,18628181.0
2006-05-12 19:53:00,1.08242,1.08255,1.08242,1.08246,1914565.0
2006-05-12 19:54:00,1.08242,1.08265,1.08242,1.08265,4875294.0
2006-05-12 19:56:00,1.08286,1.08298,1.08284,1.08284,21779257.0
2006-05-12 19:57:00,1.08267,1.08267,1.08248,1.08248,22244787.0
2006-05-12 19:58:00,1.08247,1.08263,1.08244,1.08263,8946313.0
2006-05-12 19:59:00,1.0828,1.08291,1.08275,1.08275,12314811.0
2006-05-12 20:00:00,1.08252,1.08252,1.0824,1.08241,339755.0
2006-05-12 20:01:00,1.08235,1.08235,1.08213,1.08213,8409196.0
2006-05-12 20:02:00,1.08201,1.08208,1.08201,1.08207,10552140.0
2006-05-12 20:03:00,1.08183,1.08209,1.08183,1.08209,2101888.0
2006-05-12 20:04:00,1.08216,1.08222,1.08216,1.08222,5466785.0
2006-05-12 20:05:00,1.0822,1.08227,1.08202,1.08226,5023688.0
2006-05-12 20:07:00,1.08229,1.08238,1.08207,1.08238,5670805.0
2006-05-12 20:08:00,1.08238,1.08238,1.08235,1.08238,2194793.0
2006-05-12 20:09:00,1.0824,1.08247,1.0824,1.08247,3002121.0
2006-05-12 20:10:00,1.08245,1.08245,1.08239,1.08245,4217694.0
2006-05-12 20:11:00,1.08247,1.08248,1.08217,1.08241,3800890.0
2006-05-12 20:12:00,1.08243,1.08247,1.08225,1.08244,8922750.0
2006-05-12 20:13:00,1.08247,1.08247,1.0824,1.0824,4178614.0
2006-05-12 20:14:00,1.0821,1.08231,1.08202,1.08202,5594759.0
2006-05-12 20:15:00,1.08187,1.08187,1.08143,1.08149,10480336.0
2006-05-12 20:16:00,1.08146,1.08153,1.08143,1.08149,21147983.0
2006-05-12 20:17:00,1.08153,1.08153,1.08139,1.08139,828394.0
2006-05-12 20:18:00,1.08129,1.08129,1.0812,1.08126,7556280.0
2006-05-12 20:19:00,1.08138,1.08146,1.08116,1.08145,10433498.0
2006-05-12 20:20:00,1.08144,1.08152,1.08144,1.08147,19501757.0
2006-05-12 20:21:00,1.08144,1.08159,1.08138,1.08159,17660964.0
2006-05-12 20:22:00,1.08173,1.08208,1.08173,1.08203,22335693.0
2006-05-12 20:23:00,1.08197,1.08197,1.08179,1.08179,413363.0
2006-05-12 20:24:00,1.08148,1.0818,1.08148,1.0818,13069061.0
2006-05-12 20:25:00,1.08178,1.08182,1.08178,1.08181,6876012.0
2006-05-12 20:26:00,1.08187,1.08191,1.08187,1.08187,3002924.0
2006-05-12 20:27:00,1.08165,1.08197,1.08165,1.08185,10027411.0
2006-05-12 20:28:00,1.08189,1.08194,1.08185,1.08194,1579635.0
2006-05-12 20:29:00,1.08168,1.0819,1.08168,1.0817,3297253.0
2006-05-12 20:30:00,1.08169,1.08169,1.08159,1.08169,19262994.0
2006-05-12 20:31:00,1.08143,1.08173,1.08143,1.0817,11292969.0
2006-05-12 20:32:00,1.08172,1.08176,1.08152,1.08152,5064288.0
2006-05-12 20:33:00,1.08143,1.08143,1.08132,1.08136,4551763.0
2006-05-12 20:34:00,1.08142,1.08148,1.0814,1.0814,3023517.0
2006-05-12 20:35:00,1.08146,1.08146,1.08134,1.08134,2363021.0
2006-05-12 20:36:00,1.0814,1.08154,1.08121,1.08146,12934850.0
2006-05-12 20:37:00,1.08146,1.08149,1.08134,1.08134,5731332.0
2006-05-12 20:38:00,1.08125,1.08125,1.08097,1.08097,1068630.0
2006-05-12 20:39:00,1.08098,1.08098,1.08068,1.08086,10060810.0
2006-05-12 20:40:00,1.08075,1.0808,1.08049,1.08076,16601023.0
2006-05-12 20:41:00,1.0808,1.08117,1.0806,1.08117,3313304.0
2006-05-12 20:42:00,1.08126,1.08145,1.08126,1.08145,2798319.0
2006-05-12 20:43:00,1.08161,1.08176,1.08129,1.08129,4434994.0
2006-05-12 20:44:00,1.08134,1.08134,1.08115,1.08115,2461679.0
2006-05-12 20:45:00,1.08105,1.0812,1.08105,1.08117,18026492.0
2006-05-12 20:46:00,1.08106,1.08128,1.08106,1.08128,3841818.0
2006-05-12 20:47:00,1.0814,1.08147,1.08137,1.08147,2045399.0
2006-05-12 20:48:00,1.08145,1.08145,1.08137,1.08137,769770.0
2006-05-12 20:49:00,1.0812,1.0812,1.08094,1.0811,1866323.0
2006-05-12 20:50:00,1.08111,1.08118,1.08109,1.08113,2217360.0
2006-05-12 20:51:00,1.08117,1.08117,1.08107,1.08109,3751790.0
2006-05-12 20:52:00,1.08109,1.08109,1.081,1.081,11926307.0
2006-05-12 20:53:00,1.08091,1.08091,1.08066,1.08066,5247258.0
2006-05-12 20:54:00,1.08068,1.08073,1.08057,1.08071,6260558.0
2006-05-12 20:55:00,1.08076,1.08076,1.08064,1.08064,4231245.0
2006-05-12 20:56:00,1.08067,1.08075,1.08067,1.08075,4253604.0
2006-05-12 20:57:00,1.08075,1.08075,1.08052,1.08052,5048808.0
2006-05-12 20:58:00,1.08055,1.0807,1.08055,1.0806,9501233.0
2006-05-12 20:59:00,1.08045,1.08048,1.0804,1.0804,1919859.0
2006-05-12 21:00:00,1.08039,1.08047,1.08039,1.08047,6184210.0
2006-05-12 21:01:00,1.08055,1.08063,1.08044,1.08063,7229577.0
2006-05-12 21:02:00,1.08085,1.08097,1.08082,1.08082,10007490.0
2006-05-12 21:03:00,1.08057,1.08057,1.08044,1.08044,4565255.0
2006-05-12 21:04:00,1.08044,1.08053,1.08044,1.08052,1620040.0
2006-05-12 21:05:00,1.0805,1.0805,1.08023,1.08041,4178979.0
2006-05-12 21:06:00,1.08037,1.08053,1.08037,1.08052,3696295.0
2006-05-12 21:07:00,1.08052,1.08061,1.08052,1.08054,21327173.0
2006-05-12 21:08:00,1.08053,1.08069,1.08047,1.08069,3314068.0
2006-05-12 21:09:00,1.08064,1.08107,1.08061,1.08086,5228450.0
2006-05-12 21:11:00,1.0807,1.0807,1.08058,1.0807,3779357.0
2006-05-12 21:12:00,1.08066,1.08066,1.0805,1.08054,1662785.0
2006-05-12 21:13:00,1.0805,1.08051,1.08046,1.08049,18284046.0
2006-05-12 21:14:00,1.08038,1.08038,1.08023,1.08025,12779697.0
2006-05-12 21:15:00,1.08027,1.08043,1.08014,1.08042,6285648.0
2006-05-12 21:16:00,1.08038,1.08047,1.08037,1.08037,9911745.0
2006-05-12 21:17:00,1.08027,1.08036,1.08011,1.08017,9578117.0
2006-05-12 21:18:00,1.08027,1.08032,1.08019,1.08024,4292093.0
2006-05-12 21:19:00,1.08024,1.08032,1.07997,1.08032,4184288.0
2006-05-12 21:20:00,1.08023,1.08062,1.08023,1.08045,1452410.0
2006-05-12 21:21:00,1.08029,1.08029,1.07996,1.08008,22735780.0
2006-05-12 21:23:00,1.08004,1.08004,1.07981,1.07981,5897269.0
2006-05-12 21:24:00,1.07984,1.07992,1.07978,1.07992,6653360.0
2006-05-12 21:25:00,1.07992,1.07999,1.07987,1.07987,18459968.0
2006-05-12 21:26:00,1.07986,1.07986,1.07985,1.07985,1397632.0
2006-05-12 21:27:00,1.07985,1.07986,1.07976,1.07976,762823.0
2006-05-12 21:28:00,1.0798,1.07985,1.07968,1.07985,5061452.0
2006-05-12 21:29:00,1.07984,1.07991,1.07979,1.07991,25787196.0
2006-05-12 21:30:00,1.07996,1.08006,1.07995,1.07999,2841236.0
2006-05-12 21:31:00,1.07997,1.07998,1.07973,1.07973,3170271.0
2006-05-12 21:32:00,1.07973,1.07978,1.07973,1.07978,3781681.0
2006-05-12 21:33:00,1.07986,1.07992,1.07986,1.07992,2563638.0
2006-05-12 21:34:00,1.07985,1.07985,1.07979,1.07979,320912.0
2006-05-12 21:35:00,1.07976,1.07985,1.07955,1.07982,7966379.0
2006-05-12 21:36:00,1.07994,1.08002,1.07994,1.07997,2655368.0
2006-05-12 21:37:00,1.08,1.08006,1.07976,1.08,10186212.0
2006-05-12 21:38:00,1.07996,1.07998,1.07993,1.07998,19638001.0
2006-05-12 21:39:00,1.07994,1.07994,1.0798,1.0798,11150359.0
2006-05-12 21:40:00,1.0798,1.0798,1.0796,1.07977,18211275.0
2006-05-12 21:41:00,1.07975,1.07981,1.07955,1.07955,10366629.0
2006-05-12 21:42:00,1.07945,1.07945,1.07933,1.07937,3422377.0
2006-05-12 21:43:00,1.07928,1.07928,1.07924,1.07924,727207.0
2006-05-12 21:44:00,1.07918,1.07918,1.07904,1.07918,17374967.0
2006-05-12 21:45:00,1.07919,1.07919,1.07882,1.07882,4716095.0
2006-05-12 21:46:00,1.07878,1.07896,1.07874,1.07874,14325184.0
2006-05-12 21:47:00,1.07876,1.07876,1.07852,1.07863,2399000.0
2006-05-12 21:48:00,1.07865,1.07882,1.07865,1.07882,4983040.0
2006-05-12 21:49:00,1.07887,1.07888,1.07878,1.07882,15731501.0
2006-05-12 21:51:00,1.07881,1.07896,1.07881,1.07893,4924730.0
2006-05-12 21:52:00,1.07892,1.07897,1.07868,1.07868,8379405.0
2006-05-12 21:53:00,1.07889,1.07891,1.07862,1.07878,9905426.0
2006-05-12 21:54:00,1.07878,1.07891,1.07865,1.07891,6018906.0
2006-05-12 21:55:00,1.07886,1.07886,1.07878,1.07881,3045953.0
2006-05-12 21:56:00,1.07866,1.07866,1.07826,1.07851,8378005.0
2006-05-12 21:57:00,1.07843,1.07851,1.07833,1.07838,24032293.0
2006-05-12 21:58:00,1.07842,1.07847,1.07842,1.07847,17255774.0
2006-05-12 21:59:00,1.07854,1.07865,1.07851,1.07858,7759406.0
2006-05-12 22:00:00,1.07861,1.07861,1.07826,1.07826,3806641.0
2006-05-12 22:01:00,1.07845,1.07855,1.07845,1.07855,3747502.0
2006-05-12 22:02:00,1.07857,1.07868,1.07857,1.07868,9061504.0
2006-05-12 22:03:00,1.07863,1.07865,1.07844,1.07863,4531227.0
2006-05-12 22:04:00,1.07866,1.07877,1.07866,1.07877,6295300.0
2006-05-12 22:05:00,1.07876,1.07883,1.07856,1.07856,1593724.0
2006-05-12 22:06:00,1.07881,1.0789,1.07878,1.0789,1812515.0
2006-05-12 22:07:00,1.07884,1.07896,1.07878,1.07896,12361632.0
2006-05-12 22:08:00,1.07897,1.07898,1.07897,1.07898,984092.0
2006-05-12 22:09:00,1.07896,1.07896,1.07887,1.07887,3336735.0
2006-05-12 22:10:00,1.07883,1.07906,1.07864,1.07906,6847693.0
2006-05-12 22:11:00,1.07911,1.07921,1.07911,1.07919,3648232.0
2006-05-12 22:12:00,1.07918,1.07922,1.079,1.07922,4826298.0
2006-05-12 22:13:00,1.07919,1.07924,1.07911,1.07923,21470968.0
2006-05-12 22:14:00,1.07953,1.07968,1.07949,1.07949,23300722.0
2006-05-12 22:15:00,1.07948,1.07948,1.0791,1.0791,3787099.0
2006-05-12 22:16:00,1.07912,1.07917,1.07903,1.07909,8892942.0
2006-05-12 22:17:00,1.07903,1.07915,1.07893,1.07915,6125802.0
2006-05-12 22:18:00,1.07911,1.07914,1.0789,1.07914,21845681.0
2006-05-12 22:19:00,1.07913,1.07925,1.07913,1.07925,1396575.0
2006-05-12 22:20:00,1.0793,1.07941,1.07928,1.07928,14173208.0
2006-05-12 22:21:00,1.07927,1.07934,1.07926,1.07927,2049973.0
2006-05-12 22:22:00,1.07928,1.07936,1.07924,1.07924,9140574.0
2006-05-12 22:23:00,1.07938,1.07946,1.07934,1.07946,2063702.0
2006-05-12 22:24:00,1.07944,1.07955,1.07926,1.07955,1571236.0
2006-05-12 22:25:00,1.07951,1.07952,1.07947,1.07948,4870092.0
2006-05-12 22:26:00,1.07941,1.07941,1.07925,1.07925,2493665.0
2006-05-12 22:27:00,1.07925,1.07931,1.07925,1.07931,1319027.0
2006-05-12 22:28:00,1.07931,1.07931,1.07913,1.07913,1536536.0
2006-05-12 22:29:00,1.07939,1.07939,1.07927,1.07928,7269699.0
2006-05-12 22:30:00,1.07926,1.07929,1.07901,1.07927,6614740.0
2006-05-12 22:31:00,1.07928,1.07936,1.07928,1.07936,3009139.0
2006-05-12 22:32:00,1.07913,1.07938,1.07913,1.07922,10600319.0
2006-05-12 22:33:00,1.0793,1.0793,1.07921,1.07921,2652997.0
2006-05-12 22:34:00,1.07916,1.07917,1.07911,1.07911,898827.0
2006-05-12 22:35:00,1.07918,1.07918,1.0791,1.07911,2409232.0
2006-05-12 22:36:00,1.07893,1.07914,1.07893,1.07899,2435060.0
2006-05-12 22:37:00,1.079,1.079,1.07887,1.07887,8463696.0
2006-05-12 22:38:00,1.07856,1.07895,1.07856,1.07895,5152544.0
2006-05-12 22:39:00,1.07897,1.07907,1.07891,1.07891,8556836.0
2006-05-12 22:40:00,1.07888,1.07891,1.07869,1.07869,4487268.0
2006-05-12 22:41:00,1.07874,1.07899,1.07873,1.07899,22619269.0
2006-05-12 22:42:00,1.07907,1.07929,1.07907,1.07929,4396440.0
2006-05-12 22:43:00,1.0792,1.07925,1.07863,1.07863,7133339.0
2006-05-12 22:44:00,1.07885,1.07885,1.07865,1.07878,1420430.0
2006-05-12 22:45:00,1.07877,1.07892,1.07875,1.07892,4566316.0
2006-05-12 22:46:00,1.07896,1.0791,1.07896,1.0791,9096137.0
2006-05-12 22:47:00,1.07902,1.07902,1.07889,1.07889,37696611.0
2006-05-12 22:48:00,1.07884,1.07884,1.0786,1.07871,11913300.0
2006-05-12 22:49:00,1.07873,1.07876,1.07872,1.07876,2748980.0
2006-05-12 22:50:00,1.07879,1.0789,1.07866,1.0788,13994858.0
2006-05-12 22:51:00,1.07883,1.07905,1.0787,1.07905,6950621.0
2006-05-12 22:52:00,1.07911,1.0793,1.0789,1.0793,3179763.0
2006-05-12 22:53:00,1.07929,1.07929,1.07912,1.07912,2953522.0
2006-05-12 22:54:00,1.07912,1.07912,1.079,1.079,6515641.0
2006-05-12 22:55:00,1.07894,1.07894,1.07843,1.07843,5759511.0
2006-05-12 22:56:00,1.07842,1.07842,1.07842,1.07842,1259741.0
2006-05-12 22:57:00,1.07837,1.07838,1.07824,1.07838,11920752.0
2006-05-12 22:58:00,1.07845,1.07861,1.07845,1.07861,4448194.0
2006-05-14 23:35:00,1.07672,1.07672,1.07654,1.07654,2946160.0
2006-05-14 23:37:00,1.07631,1.07647,1.07628,1.07647,3041957.0
2006-05-14 23:42:00,1.07645,1.07657,1.07628,1.07628,4881211.0
2006-05-14 23:45:00,1.07639,1.07666,1.07639,1.07666,1807921.0
2006-05-14 23:46:00,1.0766,1.07661,1.07644,1.07644,2389893.0
2006-05-14 23:47:00,1.07648,1.07653,1.07647,1.07651,13702324.0
2006-05-14 23:48:00,1.07647,1.07648,1.07644,1.07644,2855401.0
2006-05-14 23:49:00,1.07644,1.07652,1.07644,1.07652,4676112.0
2006-05-14 23:50:00,1.07649,1.07649,1.07641,1.07641,8437852.0
2006-05-14 23:51:00,1.0764,1.07682,1.0764,1.07682,19802161.0
2006-05-14 23:52:00,1.07688,1.07728,1.07688,1.07727,5718017.0
2006-05-14 23:53:00,1.0773,1.07742,1.0773,1.07737,17461023.0
2006-05-14 23:54:00,1.07731,1.07731,1.07722,1.07722,10068589.0
2006-05-14 23:55:00,1.07732,1.07736,1.07732,1.07733,6335584.0
2006-05-14 23:56:00,1.0773,1.0773,1.07718,1.0772,16915482.0
2006-05-14 23:57:00,1.07721,1.07732,1.07721,1.07723,8421111.0
2006-05-14 23:58:00,1.07718,1.07735,1.07718,1.07719,8503158.0
2006-05-14 23:59:00,1.07718,1.07721,1.07689,1.07714,8516146.0
2006-05-15 00:00:00,1.07717,1.07726,1.07717,1.07722,2554450.0
2006-05-15 00:01:00,1.07721,1.07726,1.07715,1.07715,5870865.0
2006-05-15 00:02:00,1.07708,1.07708,1.07673,1.07673,8087134.0
2006-05-15 00:03:00,1.07677,1.07678,1.07568,1.07659,7666912.0
2006-05-15 00:04:00,1.07655,1.07655,1.07639,1.07643,5326123.0
2006-05-15 00:05:00,1.0762,1.07657,1.0762,1.07646,9046759.0
2006-05-15 00:06:00,1.07644,1.07646,1.0764,1.07641,2785812.0
2006-05-15 00:07:00,1.07644,1.07655,1.07624,1.07651,4310198.0
2006-05-15 00:08:00,1.07654,1.07654,1.07649,1.07649,352327.0
2006-05-15 00:09:00,1.07626,1.07642,1.07611,1.07642,2399224.0
2006-05-15 00:10:00,1.07643,1.07643,1.07633,1.07638,3866746.0
2006-05-15 00:11:00,1.07639,1.07648,1.07632,1.0764,15784559.0
2006-05-15 00:12:00,1.0763,1.0763,1.07614,1.0762,10037574.0
2006-05-15 00:13:00,1.07614,1.07624,1.07591,1.07608,5130248.0
2006-05-15 00:14:00,1.07601,1.07608,1.07585,1.07585,19820885.0
2006-05-15 00:15:00,1.07577,1.07586,1.07558,1.07558,14430828.0
2006-05-15 00:16:00,1.07576,1.07577,1.07566,1.07577,12925467.0
2006-05-15 00:17:00,1.0759,1.07599,1.0759,1.07594,7025983.0
2006-05-15 00:18:00,1.07594,1.07594,1.07586,1.07586,723097.0
2006-05-15 00:19:00,1.07582,1.07582,1.07573,1.07573,2764113.0
2006-05-15 00:20:00,1.0757,1.0757,1.07545,1.07545,6990584.0
2006-05-15 00:21:00,1.07544,1.07544,1.07526,1.07532,13836095.0
2006-05-15 00:22:00,1.07532,1.07532,1.07502,1.07524,19357328.0
2006-05-15 00:23:00,1.07526,1.07545,1.07526,1.07545,10150015.0
2006-05-15 00:24:00,1.07544,1.07544,1.07525,1.07525,1994496.0
2006-05-15 00:25:00,1.07521,1.07521,1.07503,1.07503,4151836.0
2006-05-15 00:26:00,1.075,1.07515,1.07497,1.07515,18909561.0
2006-05-15 00:27:00,1.07521,1.07548,1.07521,1.07548,18629857.0
2006-05-15 00:28:00,1.07558,1.07567,1.07558,1.07567,915768.0
2006-05-15 00:29:00,1.07571,1.0758,1.07571,1.0758,6727758.0
2006-05-15 00:30:00,1.07592,1.07609,1.07592,1.07596,3701876.0
2006-05-15 00:31:00,1.07613,1.07613,1.07608,1.07611,1345763.0
2006-05-15 00:32:00,1.07605,1.07605,1.07577,1.07577,6112206.0
2006-05-15 00:33:00,1.07583,1.07604,1.07577,1.07604,3065337.0
2006-05-15 00:34:00,1.07601,1.07607,1.07576,1.07605,4451666.0
2006-05-15 00:35:00,1.0761,1.07622,1.07586,1.07622,2505038.0
2006-05-15 00:36:00,1.07621,1.07645,1.07621,1.07645,1553993.0
2006-05-15 00:37:00,1.07643,1.07643,1.07631,1.07632,8235779.0
2006-05-15 00:38:00,1.07629,1.07629,1.07608,1.07626,23053053.0
2006-05-15 00:39:00,1.07629,1.07635,1.07629,1.07635,4833276.0
2006-05-15 00:40:00,1.07637,1.07637,1.07625,1.0763,2095066.0
2006-05-15 00:42:00,1.07627,1.07627,1.07596,1.07618,12928127.0
2006-05-15 00:43:00,1.07622,1.07627,1.07622,1.07627,6779022.0
2006-05-15 00:44:00,1.07626,1.07636,1.07626,1.07631,7152694.0
2006-05-15 00:45:00,1.07625,1.07625,1.07618,1.07623,4035030.0
2006-05-15 00:47:00,1.07618,1.07618,1.07578,1.07605,1441668.0
2006-05-15 00:48:00,1.07603,1.07607,1.07598,1.07601,10153484.0
2006-05-15 00:49:00,1.07596,1.07596,1.07576,1.07585,1715276.0
2006-05-15 00:51:00,1.07593,1.07602,1.07582,1.07582,7084109.0
2006-05-15 00:52:00,1.0758,1.0758,1.0757,1.0757,5081525.0
2006-05-15 00:53:00,1.07568,1.07568,1.07559,1.07563,882092.0
2006-05-15 00:54:00,1.07561,1.07561,1.0754,1.0754,19459282.0
2006-05-15 00:55:00,1.07553,1.07569,1.07553,1.07568,1153601.0
2006-05-15 00:56:00,1.07569,1.07579,1.07569,1.07579,733343.0
2006-05-15 00:57:00,1.07579,1.07579,1.07541,1.07541,2472470.0
2006-05-15 00:58:00,1.07531,1.07532,1.07522,1.07532,7306015.0
2006-05-15 00:59:00,1.07534,1.07545,1.07524,1.07545,8122279.0
2006-05-15 01:00:00,1.07553,1.07563,1.07543,1.07556,4924756.0
2006-05-15 01:01:00,1.07559,1.07568,1.07547,1.07568,3709636.0
2006-05-15 01:02:00,1.07573,1.07587,1.07571,1.07575,20739198.0
2006-05-15 01:03:00,1.07586,1.07596,1.07574,1.07595,3275767.0
2006-05-15 01:04:00,1.07587,1.07598,1.07578,1.07598,9234542.0
2006-05-15 01:06:00,1.07605,1.07607,1.076,1.07603,10033512.0
2006-05-15 01:07:00,1.07569,1.0759,1.07559,1.07559,2514768.0
2006-05-15 01:09:00,1.07571,1.07571,1.07556,1.07556,8015046.0
2006-05-15 01:10:00,1.07557,1.07557,1.07531,1.07552,2730630.0
2006-05-15 01:11:00,1.07552,1.07557,1.07552,1.07557,5305473.0
2006-05-15 01:12:00,1.07525,1.07545,1.07525,1.07545,8179338.0
2006-05-15 01:13:00,1.07552,1.07573,1.07552,1.07573,4338380.0
2006-05-15 01:14:00,1.07568,1.07568,1.07558,1.07558,3083963.0
2006-05-15 01:15:00,1.07561,1.07575,1.07561,1.07575,4343482.0
2006-05-15 01:16:00,1.07575,1.07585,1.07575,1.07583,2933191.0
2006-05-15 01:18:00,1.07577,1.07584,1.07562,1.07584,16726190.0
2006-05-15 01:19:00,1.07585,1.07585,1.07582,1.07582,89711.0
2006-05-15 01:20:00,1.07589,1.07607,1.07589,1.07602,5425457.0
2006-05-15 01:21:00,1.07603,1.0762,1.07603,1.0762,1197302.0
2006-05-15 01:22:00,1.07619,1.07626,1.07612,1.07626,7709352.0
2006-05-15 01:23:00,1.07634,1.07636,1.07613,1.07636,8673247.0
2006-05-15 01:24:00,1.07634,1.07634,1.07605,1.07626,43548534.0
2006-05-15 01:25:00,1.07634,1.0765,1.07634,1.07649,6270794.0
2006-05-15 01:26:00,1.07647,1.0765,1.07641,1.07641,5625793.0
2006-05-15 01:27:00,1.07643,1.07643,1.07633,1.07633,5223140.0
2006-05-15 01:28:00,1.07621,1.07621,1.07605,1.07617,5282813.0
2006-05-15 01:29:00,1.07618,1.07627,1.07618,1.07624,5109485.0
2006-05-15 01:30:00,1.07619,1.07627,1.07588,1.07627,10717441.0
2006-05-15 01:31:00,1.07642,1.07649,1.07642,1.07648,5711623.0
2006-05-15 01:32:00,1.07642,1.07642,1.07618,1.07632,7907194.0
2006-05-15 01:33:00,1.07638,1.07638,1.07621,1.07621,561500.0
2006-05-15 01:34:00,1.07617,1.0763,1.07617,1.0763,5696483.0
2006-05-15 01:35:00,1.07633,1.07647,1.07633,1.07647,14603462.0
2006-05-15 01:36:00,1.07647,1.07647,1.07641,1.07641,654341.0
2006-05-15 01:37:00,1.07638,1.0764,1.07631,1.0764,1266311.0
2006-05-15 01:38:00,1.07635,1.07642,1.07621,1.07621,6963644.0
2006-05-15 01:39:00,1.0761,1.07611,1.07602,1.07611,33651517.0
2006-05-15 01:40:00,1.076,1.07611,1.07593,1.07602,11289173.0
2006-05-15 01:45:00,1.07602,1.07602,1.07598,1.07599,25407449.0
2006-05-15 01:46:00,1.07605,1.07616,1.0758,1.07616,3156945.0
2006-05-15 01:47:00,1.07622,1.07629,1.07622,1.07623,4695917.0
2006-05-15 01:48:00,1.07625,1.07632,1.07625,1.07625,25408619.0
2006-05-15 01:49:00,1.07626,1.0763,1.07603,1.07625,7837107.0
2006-05-15 01:50:00,1.07628,1.07637,1.07608,1.07626,25353242.0
2006-05-15 01:51:00,1.07625,1.07636,1.07625,1.0763,10037231.0
2006-05-15 01:52:00,1.07632,1.07648,1.07616,1.07648,7851466.0
2006-05-15 01:53:00,1.07659,1.07681,1.07658,1.07681,13300798.0
2006-05-15 01:54:00,1.07685,1.07687,1.0768,1.07686,4434450.0
2006-05-15 01:55:00,1.07685,1.07703,1.07685,1.07703,21293503.0
2006-05-15 01:56:00,1.0771,1.07726,1.0771,1.07726,12357898.0
2006-05-15 01:57:00,1.07731,1.07752,1.07717,1.0774,11980623.0
2006-05-15 01:59:00,1.07736,1.07741,1.07734,1.07741,7814816.0
2006-05-15 02:00:00,1.0776,1.07785,1.0776,1.07785,7796103.0
2006-05-15 02:01:00,1.07797,1.07812,1.07793,1.0781,1346983.0
2006-05-15 02:02:00,1.07815,1.07834,1.07805,1.07826,11220965.0
2006-05-15 02:03:00,1.07826,1.07826,1.07815,1.0782,13592059.0
2006-05-15 02:04:00,1.07812,1.07813,1.07794,1.07794,13122457.0
2006-05-15 02:05:00,1.0779,1.0781,1.07779,1.0781,4193730.0
2006-05-15 02:06:00,1.07805,1.07811,1.07805,1.07811,930487.0
2006-05-15 02:07:00,1.07809,1.07824,1.07788,1.07824,8056916.0
2006-05-15 02:08:00,1.07823,1.0783,1.07823,1.07829,9140863.0
2006-05-15 02:09:00,1.07843,1.07843,1.07797,1.07816,24282388.0
2006-05-15 02:10:00,1.07815,1.07815,1.0778,1.07801,7349815.0
2006-05-15 02:11:00,1.07788,1.0782,1.07788,1.0782,24421971.0
2006-05-15 02:12:00,1.07822,1.07828,1.07822,1.07824,4630627.0
2006-05-15 02:13:00,1.07819,1.07819,1.07786,1.07813,3800114.0
2006-05-15 02:15:00,1.0781,1.0781,1.07788,1.07788,1565629.0
2006-05-15 02:16:00,1.07786,1.07804,1.07786,1.07804,26580645.0
2006-05-15 02:17:00,1.07807,1.0781,1.07786,1.07806,8444033.0
2006-05-15 02:18:00,1.07803,1.07803,1.07794,1.07794,5255663.0
2006-05-15 02:19:00,1.07796,1.07806,1.07787,1.07795,11347044.0
2006-05-15 02:20:00,1.07799,1.07801,1.07781,1.07781,30717286.0
2006-05-15 02:21:00,1.07781,1.07794,1.07781,1.07783,7197564.0
2006-05-15 02:22:00,1.07789,1.07794,1.07786,1.07786,661725.0
2006-05-15 02:23:00,1.07776,1.07776,1.07765,1.07765,624669.0
2006-05-15 02:24:00,1.07761,1.07769,1.07761,1.07769,15928733.0
2006-05-15 02:25:00,1.07778,1.07792,1.07778,1.07781,5972408.0
2006-05-15 02:26:00,1.0778,1.07792,1.0778,1.07792,524228.0
2006-05-15 02:27:00,1.07783,1.07795,1.07777,1.07793,7743799.0
2006-05-15 02:28:00,1.07798,1.07799,1.07793,1.07793,5653392.0
2006-05-15 02:29:00,1.07791,1.07823,1.07791,1.07823,10410336.0
2006-05-15 02:30:00,1.07836,1.07841,1.07836,1.07841,5168404.0
2006-05-15 02:31:00,1.07838,1.07838,1.07815,1.07816,5363260.0
2006-05-15 02:32:00,1.07826,1.07863,1.07826,1.07863,5261292.0
2006-05-15 02:33:00,1.07857,1.07867,1.07857,1.07862,3770748.0
2006-05-15 02:34:00,1.0786,1.07864,1.07852,1.07864,6909966.0
2006-05-15 02:35:00,1.07867,1.07875,1.07848,1.07865,46249506.0
2006-05-15 02:36:00,1.07855,1.07855,1.07819,1.07844,8935963.0
2006-05-15 02:37:00,1.07841,1.07841,1.0783,1.07838,8091260.0
2006-05-15 02:38:00,1.07847,1.0786,1.07847,1.0786,1151474.0
2006-05-15 02:39:00,1.07864,1.07875,1.07864,1.07864,5615251.0
2006-05-15 02:40:00,1.07849,1.07849,1.07841,1.07841,84730.0
2006-05-15 02:41:00,1.07839,1.0784,1.07832,1.07839,17600960.0
2006-05-15 02:42:00,1.07842,1.07848,1.07841,1.07848,15810985.0
2006-05-15 02:43:00,1.07846,1.07852,1.07839,1.07839,2943199.0
2006-05-15 02:44:00,1.07839,1.0784,1.07837,1.07837,3976454.0
2006-05-15 02:45:00,1.07833,1.07833,1.07831,1.07831,3397932.0
2006-05-15 02:46:00,1.07836,1.0784,1.07836,1.0784,4119237.0
2006-05-15 02:47:00,1.07838,1.07838,1.07805,1.07805,8376177.0
2006-05-15 02:48:00,1.07828,1.07829,1.07823,1.07823,5828269.0
2006-05-15 02:49:00,1.07816,1.07816,1.07792,1.07816,2654706.0
2006-05-15 02:50:00,1.07813,1.07818,1.07808,1.07818,7720136.0
2006-05-15 02:51:00,1.07821,1.07821,1.07811,1.07811,1001154.0
2006-05-15 02:52:00,1.07794,1.07816,1.07788,1.07788,2506996.0
2006-05-15 02:53:00,1.07822,1.07831,1.07818,1.07826,9447752.0
2006-05-15 02:54:00,1.07815,1.07815,1.07815,1.07815,3451636.0
2006-05-15 02:55:00,1.07811,1.07815,1.0779,1.07803,8478278.0
2006-05-15 02:56:00,1.07813,1.07823,1.07801,1.07823,2772441.0
2006-05-15 02:58:00,1.07823,1.07836,1.07812,1.07836,3698911.0
2006-05-15 02:59:00,1.0784,1.0785,1.07828,1.0785,4674660.0
2006-05-15 03:01:00,1.0785,1.0785,1.07838,1.07838,8451482.0
2006-05-15 03:02:00,1.0784,1.07845,1.07839,1.0784,2336486.0
2006-05-15 03:03:00,1.0784,1.07856,1.0784,1.07856,794693.0
2006-05-15 03:04:00,1.07857,1.07857,1.07844,1.07848,1270207.0
2006-05-15 03:05:00,1.07839,1.0784,1.07837,1.07837,20306045.0
2006-05-15 03:06:00,1.07838,1.07841,1.07835,1.07841,824792.0
2006-05-15 03:07:00,1.07845,1.07856,1.07837,1.07856,5401856.0
2006-05-15 03:08:00,1.07853,1.07864,1.07853,1.07858,503010.0
2006-05-15 03:09:00,1.07851,1.07851,1.07849,1.07849,106977.0
2006-05-15 03:10:00,1.07841,1.07841,1.07829,1.0783,850874.0
2006-05-15 03:11:00,1.07825,1.07826,1.07818,1.07819,10619688.0
2006-05-15 03:12:00,1.07815,1.07818,1.07781,1.07818,1597063.0
2006-05-15 03:13:00,1.07824,1.07835,1.07807,1.07807,1393906.0
2006-05-15 03:14:00,1.07837,1.07858,1.07837,1.07858,3929331.0
2006-05-15 03:15:00,1.07858,1.07858,1.07838,1.07838,7200215.0
2006-05-15 03:16:00,1.07845,1.07854,1.07837,1.07837,6294357.0
2006-05-15 03:17:00,1.07832,1.07832,1.07808,1.07821,11872649.0
2006-05-15 03:18:00,1.07809,1.07809,1.07746,1.07776,13966024.0
2006-05-15 03:19:00,1.07772,1.07791,1.07766,1.07791,2066547.0
2006-05-15 03:20:00,1.07788,1.07788,1.07776,1.07776,4405903.0
2006-05-15 03:21:00,1.07767,1.07767,1.07739,1.07748,22488588.0
2006-05-15 03:22:00,1.07739,1.07739,1.07717,1.07724,8157468.0
2006-05-15 03:23:00,1.07729,1.07729,1.07725,1.07725,1988946.0
2006-05-15 03:24:00,1.07726,1.07726,1.07694,1.07725,3551445.0
2006-05-15 03:25:00,1.0772,1.07723,1.07687,1.07706,4779542.0
2006-05-15 03:26:00,1.07702,1.07702,1.07675,1.07691,2949991.0
2006-05-15 03:27:00,1.07687,1.07699,1.07686,1.07699,5747254.0
2006-05-15 03:28:00,1.07704,1.07705,1.07695,1.07695,1274639.0
2006-05-15 03:29:00,1.07687,1.07722,1.07687,1.07722,3926053.0
2006-05-15 03:30:00,1.07723,1.07733,1.07723,1.07733,7114052.0
2006-05-15 03:31:00,1.07735,1.07744,1.07735,1.07744,942630.0
2006-05-15 03:32:00,1.07738,1.07742,1.07733,1.07733,17808868.0
2006-05-15 03:33:00,1.07733,1.07733,1.07716,1.07719,19360663.0
2006-05-15 03:34:00,1.0773,1.07742,1.0773,1.07742,3862881.0
2006-05-15 03:35:00,1.0775,1.07773,1.0775,1.07773,2119775.0
2006-05-15 03:36:00,1.07774,1.0778,1.07768,1.07768,10234965.0
2006-05-15 03:37:00,1.0777,1.0777,1.0774,1.07768,18419762.0
2006-05-15 03:38:00,1.07766,1.07783,1.07761,1.07783,14535241.0
2006-05-15 03:39:00,1.07796,1.07806,1.07796,1.07806,6824741.0
2006-05-15 03:40:00,1.07803,1.07812,1.07803,1.07812,1621463.0
2006-05-15 03:41:00,1.07811,1.07818,1.07811,1.07818,780041.0
2006-05-15 03:42:00,1.07817,1.07831,1.07817,1.07831,4665845.0
2006-05-15 03:43:00,1.07831,1.07831,1.07817,1.07817,1500495.0
2006-05-15 03:44:00,1.07788,1.07815,1.07788,1.07801,13619129.0
2006-05-15 03:46:00,1.07795,1.07795,1.07765,1.07789,5570907.0
2006-05-15 03:47:00,1.07802,1.07811,1.07798,1.07798,9742382.0
2006-05-15 03:48:00,1.07795,1.078,1.07775,1.078,14505201.0
2006-05-15 03:49:00,1.07815,1.07849,1.07814,1.07849,4193870.0
2006-05-15 03:50:00,1.07859,1.07859,1.07835,1.07835,1266224.0
2006-05-15 03:52:00,1.07855,1.07856,1.07829,1.07856,4368739.0
2006-05-15 03:53:00,1.07851,1.07851,1.07844,1.07849,2592177.0
2006-05-15 03:54:00,1.07848,1.07857,1.07848,1.07857,7917898.0
2006-05-15 03:55:00,1.07858,1.07858,1.07845,1.07849,7925654.0
2006-05-15 03:56:00,1.07849,1.07858,1.07751,1.07858,7879665.0
2006-05-15 03:57:00,1.0786,1.07865,1.0786,1.07865,7405123.0
2006-05-15 03:58:00,1.07864,1.07868,1.07857,1.07861,6112301.0
2006-05-15 03:59:00,1.07866,1.07875,1.07866,1.07875,2454159.0
2006-05-15 04:00:00,1.07876,1.07887,1.07856,1.0788,8456948.0
2006-05-15 04:01:00,1.07872,1.07875,1.07864,1.07864,8238697.0
2006-05-15 04:02:00,1.07872,1.07878,1.07869,1.07869,9206417.0
2006-05-15 04:03:00,1.0787,1.07878,1.07865,1.07878,18384396.0
2006-05-15 04:04:00,1.07881,1.07908,1.07863,1.07908,7062370.0
2006-05-15 04:05:00,1.07907,1.07907,1.07895,1.07896,1501452.0
2006-05-15 04:06:00,1.07895,1.07895,1.07882,1.07882,5202442.0
2006-05-15 04:07:00,1.07881,1.07881,1.0787,1.07877,5324535.0
2006-05-15 04:08:00,1.07872,1.07873,1.07872,1.07873,404874.0
2006-05-15 04:11:00,1.07872,1.07872,1.07862,1.07862,3016799.0
2006-05-15 04:12:00,1.07867,1.07881,1.07867,1.07881,14418945.0
2006-05-15 04:13:00,1.0788,1.07887,1.0788,1.07883,1746137.0
2006-05-15 04:14:00,1.07901,1.07901,1.07874,1.07874,1796603.0
2006-05-15 04:15:00,1.07888,1.07896,1.07888,1.07893,4626631.0
2006-05-15 04:18:00,1.07895,1.07896,1.07863,1.07896,1941941.0
2006-05-15 04:19:00,1.07898,1.07909,1.07898,1.07909,1023905.0
2006-05-15 04:20:00,1.07912,1.0793,1.07912,1.0793,12926989.0
2006-05-15 04:21:00,1.0793,1.0793,1.07917,1.07917,21984899.0
2006-05-15 04:23:00,1.07921,1.07924,1.07919,1.07919,8008351.0
2006-05-15 04:24:00,1.07912,1.07912,1.07895,1.07907,2864521.0
2006-05-15 04:25:00,1.07912,1.0793,1.07912,1.0793,13323240.0
2006-05-15 04:26:00,1.07913,1.07921,1.07886,1.079,6331624.0
2006-05-15 04:27:00,1.07911,1.07911,1.07891,1.07891,2523717.0
2006-05-15 04:28:00,1.07887,1.0789,1.07887,1.07888,1250687.0
2006-05-15 04:29:00,1.07885,1.07887,1.07874,1.07874,8896780.0
2006-05-15 04:30:00,1.07874,1.07874,1.07868,1.07868,3461556.0
2006-05-15 04:31:00,1.07857,1.07857,1.07852,1.07854,5434036.0
2006-05-15 04:32:00,1.07846,1.07852,1.0783,1.07843,4261982.0
2006-05-15 04:33:00,1.07838,1.07838,1.07812,1.07812,7513578.0
2006-05-15 04:34:00,1.07836,1.07839,1.07829,1.07838,4093034.0
2006-05-15 04:35:00,1.07842,1.07842,1.07814,1.07837,7666155.0
2006-05-15 04:36:00,1.07845,1.07859,1.07824,1.07824,15560368.0
2006-05-15 04:37:00,1.07853,1.07853,1.07846,1.0785,2512561.0
2006-05-15 04:38:00,1.07849,1.07849,1.07825,1.07825,792568.0
2006-05-15 04:39:00,1.07818,1.07818,1.0779,1.0779,5448354.0
2006-05-15 04:40:00,1.07798,1.07801,1.07798,1.07801,22820090.0
2006-05-15 04:41:00,1.07802,1.07813,1.07802,1.07813,4923556.0
2006-05-15 04:42:00,1.07819,1.07819,1.07798,1.07798,9229876.0
2006-05-15 04:43:00,1.07821,1.07821,1.07812,1.07812,2132270.0
2006-05-15 04:44:00,1.07808,1.07808,1.07795,1.07795,3594381.0
2006-05-15 04:45:00,1.07789,1.07789,1.07775,1.07775,811808.0
2006-05-15 04:46:00,1.07774,1.07774,1.07724,1.07724,29002993.0
2006-05-15 04:47:00,1.07722,1.07731,1.07717,1.07731,10291436.0
2006-05-15 04:48:00,1.07733,1.07749,1.07733,1.07749,1842374.0
2006-05-15 04:49:00,1.07745,1.07745,1.07739,1.07739,857783.0
2006-05-15 04:50:00,1.07736,1.07736,1.07724,1.07724,12199242.0
2006-05-15 04:51:00,1.07722,1.07722,1.07695,1.07713,8474471.0
2006-05-15 04:52:00,1.07711,1.07711,1.07701,1.07704,4711859.0
2006-05-15 04:53:00,1.077,1.077,1.07685,1.07696,21671035.0
2006-05-15 04:54:00,1.0767,1.07693,1.0767,1.07693,4328638.0
2006-05-15 04:55:00,1.07686,1.07686,1.07681,1.07681,2229434.0
2006-05-15 04:56:00,1.07685,1.07685,1.07675,1.07675,1378676.0
2006-05-15 04:57:00,1.07676,1.07677,1.07644,1.07644,6431155.0
2006-05-15 04:58:00,1.07654,1.07663,1.07654,1.07659,4862947.0
2006-05-15 04:59:00,1.07654,1.07654,1.07644,1.07648,76752.0
2006-05-15 05:00:00,1.0765,1.07651,1.07643,1.07643,17832332.0
2006-05-15 05:01:00,1.07646,1.07646,1.07633,1.07633,4475946.0
2006-05-15 05:02:00,1.07632,1.07632,1.07618,1.07619,11148183.0
2006-05-15 05:04:00,1.07619,1.07619,1.07605,1.07605,5652122.0
2006-05-15 05:05:00,1.07606,1.07606,1.07596,1.07598,6690945.0
2006-05-15 05:06:00,1.07593,1.07594,1.07589,1.0759,3032052.0
2006-05-15 05:07:00,1.07568,1.07584,1.07553,1.07563,10499879.0
2006-05-15 05:08:00,1.07553,1.07553,1.07535,1.07548,6893406.0
2006-05-15 05:09:00,1.07542,1.07542,1.07512,1.07534,13470842.0
2006-05-15 05:10:00,1.07542,1.0755,1.07542,1.07548,2952401.0
2006-05-15 05:11:00,1.07548,1.07569,1.07532,1.07569,12763337.0
2006-05-15 05:12:00,1.07579,1.07612,1.07579,1.07612,41001318.0
2006-05-15 05:13:00,1.07625,1.07636,1.07617,1.07636,8697781.0
2006-05-15 05:14:00,1.07643,1.07648,1.07641,1.07647,4728994.0
2006-05-15 05:15:00,1.07648,1.07648,1.07637,1.07639,1536930.0
2006-05-15 05:16:00,1.07608,1.07639,1.07608,1.07638,7519069.0
2006-05-15 05:17:00,1.07644,1.07644,1.07634,1.07638,3285927.0
2006-05-15 05:18:00,1.07634,1.07638,1.07632,1.07632,22703270.0
2006-05-15 05:19:00,1.07624,1.07636,1.07624,1.07633,4366322.0
2006-05-15 05:20:00,1.07625,1.0763,1.07615,1.07628,8950668.0
2006-05-15 05:21:00,1.07638,1.07659,1.07627,1.07627,5061936.0
2006-05-15 05:22:00,1.0765,1.0765,1.07644,1.07644,8536254.0
2006-05-15 05:23:00,1.07635,1.07635,1.07617,1.07617,2015653.0
2006-05-15 05:28:00,1.07631,1.07631,1.07625,1.07625,2907100.0
2006-05-15 05:29:00,1.07625,1.07627,1.07599,1.07625,7028733.0
2006-05-15 05:30:00,1.07626,1.07635,1.07626,1.07632,7717302.0
2006-05-15 05:33:00,1.07628,1.07646,1.07628,1.07646,2566027.0
2006-05-15 05:34:00,1.07645,1.07645,1.07645,1.07645,422957.0
2006-05-15 05:35:00,1.07643,1.07645,1.07618,1.0764,1467897.0
2006-05-15 05:37:00,1.07631,1.07656,1.07631,1.07656,8474480.0
2006-05-15 05:38:00,1.07659,1.07666,1.07657,1.07657,2014915.0
2006-05-15 05:39:00,1.07656,1.07663,1.07656,1.07663,8387035.0
2006-05-15 05:42:00,1.07668,1.07672,1.07665,1.07666,6135618.0
2006-05-15 05:43:00,1.07664,1.07664,1.07646,1.07648,9224088.0
2006-05-15 05:44:00,1.07646,1.07646,1.07627,1.07627,4020703.0
2006-05-15 05:45:00,1.07625,1.07628,1.07625,1.07628,9551706.0
2006-05-15 05:46:00,1.07625,1.07633,1.07625,1.07628,1344270.0
2006-05-15 05:47:00,1.07627,1.07637,1.07617,1.07637,4990484.0
2006-05-15 05:48:00,1.07636,1.0765,1.07636,1.0765,3615331.0
2006-05-15 05:49:00,1.07645,1.07645,1.07604,1.07636,7187670.0
2006-05-15 05:50:00,1.07644,1.07644,1.07638,1.07639,3037259.0
2006-05-15 05:51:00,1.07641,1.07642,1.07641,1.07642,949804.0
2006-05-15 05:53:00,1.07645,1.07645,1.07633,1.07635,1904902.0
2006-05-15 05:55:00,1.07635,1.07635,1.0763,1.07631,6287126.0
2006-05-15 05:56:00,1.07633,1.07637,1.07612,1.07636,4991987.0
2006-05-15 05:57:00,1.07639,1.07642,1.07632,1.0764,9048835.0
2006-05-15 05:58:00,1.07644,1.07646,1.07642,1.07643,3998188.0
2006-05-15 06:00:00,1.07648,1.07656,1.07647,1.07651,9067139.0
2006-05-15 06:02:00,1.07649,1.07649,1.07638,1.07641,23307431.0
2006-05-15 06:03:00,1.07642,1.07649,1.07615,1.07649,2983482.0
2006-05-15 06:06:00,1.07651,1.07658,1.07627,1.07658,10290281.0
2006-05-15 06:07:00,1.07636,1.07659,1.07636,1.07659,7914834.0
2006-05-15 06:08:00,1.07661,1.07685,1.07661,1.07685,4916324.0
2006-05-15 06:09:00,1.07701,1.07717,1.07687,1.07704,2848660.0
2006-05-15 06:10:00,1.07707,1.07713,1.07703,1.07713,14439193.0
2006-05-15 06:11:00,1.07715,1.0773,1.07714,1.0773,5460865.0
2006-05-15 06:12:00,1.07727,1.0773,1.07696,1.0773,2271778.0
2006-05-15 06:13:00,1.07733,1.07747,1.07718,1.07718,15521925.0
2006-05-15 06:14:00,1.07736,1.07747,1.07736,1.07747,56412.0
2006-05-15 06:15:00,1.07757,1.07781,1.07757,1.07781,19217970.0
2006-05-15 06:16:00,1.07785,1.07789,1.07785,1.07789,788384.0
2006-05-15 06:17:00,1.07801,1.07804,1.07798,1.07804,3393531.0
2006-05-15 06:18:00,1.07803,1.0781,1.07794,1.0781,10927195.0
2006-05-15 06:19:00,1.07818,1.07827,1.07807,1.07827,18626647.0
2006-05-15 06:20:00,1.07826,1.07833,1.07826,1.0783,11919144.0
2006-05-15 06:21:00,1.07826,1.07826,1.07818,1.07818,18546099.0
2006-05-15 06:22:00,1.07818,1.07823,1.07793,1.07818,11143430.0
2006-05-15 06:23:00,1.07813,1.07813,1.0779,1.0779,2860035.0
2006-05-15 06:24:00,1.07781,1.07785,1.07752,1.07785,8063135.0
2006-05-15 06:25:00,1.07788,1.07788,1.07788,1.07788,172196.0
2006-05-15 06:27:00,1.07792,1.07794,1.07792,1.07794,2790696.0
2006-05-15 06:28:00,1.07792,1.07792,1.07788,1.07788,944682.0
2006-05-15 06:29:00,1.07787,1.078,1.07787,1.07793,2646457.0
2006-05-15 06:30:00,1.07792,1.07799,1.07792,1.07799,26546423.0
2006-05-15 06:31:00,1.07797,1.07797,1.07785,1.07786,1421302.0
2006-05-15 06:32:00,1.07785,1.07795,1.07785,1.07788,831234.0
2006-05-15 06:34:00,1.07783,1.07793,1.07782,1.07789,16794002.0
2006-05-15 06:36:00,1.07786,1.07811,1.07786,1.07811,5386618.0
2006-05-15 06:37:00,1.07823,1.07834,1.07823,1.07834,2414634.0
2006-05-15 06:38:00,1.07832,1.07845,1.07812,1.07845,23426874.0
2006-05-15 06:39:00,1.07842,1.07842,1.0781,1.0781,2404252.0
2006-05-15 06:40:00,1.07842,1.07854,1.07841,1.07851,1289372.0
2006-05-15 06:41:00,1.07844,1.07844,1.07834,1.07836,1481454.0
2006-05-15 06:42:00,1.07816,1.0783,1.07802,1.07818,9870277.0
2006-05-15 06:43:00,1.07827,1.07827,1.07815,1.0782,9992664.0
2006-05-15 06:44:00,1.07823,1.07823,1.07792,1.07816,6669123.0
2006-05-15 06:45:00,1.07816,1.07829,1.07816,1.07817,11952577.0
2006-05-15 06:46:00,1.07815,1.07815,1.07806,1.07808,17760123.0
2006-05-15 06:47:00,1.07807,1.07807,1.07799,1.07805,1653361.0
2006-05-15 06:48:00,1.07808,1.07813,1.07803,1.07812,4183481.0
2006-05-15 06:49:00,1.07817,1.07826,1.07813,1.07826,5837514.0
2006-05-15 06:50:00,1.07825,1.07832,1.07808,1.07819,16582850.0
2006-05-15 06:51:00,1.07824,1.07824,1.07817,1.07823,3364195.0
2006-05-15 06:52:00,1.07823,1.07823,1.07817,1.07817,20593037.0
2006-05-15 06:53:00,1.07818,1.07824,1.07818,1.07821,3420911.0
2006-05-15 06:54:00,1.07826,1.0783,1.07804,1.0783,4323826.0
2006-05-15 06:56:00,1.07829,1.0783,1.07822,1.07822,3281058.0
2006-05-15 06:57:00,1.07826,1.07826,1.07813,1.0782,7301353.0
2006-05-15 06:58:00,1.07823,1.07845,1.07823,1.07845,7286411.0
2006-05-15 06:59:00,1.07843,1.07852,1.07843,1.07852,5945784.0
2006-05-15 07:00:00,1.07854,1.07854,1.0785,1.0785,1973945.0
2006-05-15 07:01:00,1.07859,1.07859,1.07847,1.07847,3380284.0
2006-05-15 07:02:00,1.07825,1.07847,1.07825,1.07847,4821707.0
2006-05-15 07:03:00,1.07845,1.07851,1.07845,1.07851,4327610.0
2006-05-15 07:04:00,1.07848,1.07854,1.07846,1.07854,4693333.0
2006-05-15 07:05:00,1.0785,1.07852,1.07838,1.07852,6165607.0
2006-05-15 07:06:00,1.07851,1.07856,1.07845,1.07845,5297586.0
2006-05-15 07:07:00,1.07846,1.07859,1.07846,1.07859,11983828.0
2006-05-15 07:08:00,1.07855,1.07863,1.07855,1.07859,3607837.0
2006-05-15 07:10:00,1.07858,1.07861,1.07857,1.07861,1908306.0
2006-05-15 07:11:00,1.07861,1.07861,1.07844,1.07851,782763.0
2006-05-15 07:12:00,1.07854,1.07854,1.07844,1.0785,2058366.0
2006-05-15 07:13:00,1.0784,1.07844,1.07835,1.07836,3805665.0
2006-05-15 07:14:00,1.07841,1.07841,1.07829,1.07829,626665.0
2006-05-15 07:20:00,1.0783,1.07842,1.0783,1.07842,2312304.0
2006-05-15 07:23:00,1.07843,1.07851,1.07822,1.07844,13877106.0
2006-05-15 07:24:00,1.07841,1.07845,1.07829,1.07829,2599869.0
2006-05-15 07:25:00,1.07818,1.07828,1.07818,1.07828,2849687.0
2006-05-15 07:26:00,1.0783,1.07834,1.07826,1.07828,4182068.0
2006-05-15 07:27:00,1.07828,1.07834,1.07827,1.07827,2072711.0
2006-05-15 07:28:00,1.0783,1.07848,1.07816,1.07816,10810809.0
2006-05-15 07:29:00,1.07844,1.07847,1.07835,1.07847,19245671.0
2006-05-15 07:30:00,1.0785,1.07868,1.07835,1.07835,3041465.0
2006-05-15 07:31:00,1.07859,1.07862,1.07851,1.0786,1690350.0
2006-05-15 07:32:00,1.07852,1.07852,1.07829,1.07829,11139093.0
2006-05-15 07:33:00,1.07855,1.07861,1.07852,1.07855,3122005.0
2006-05-15 07:34:00,1.07852,1.07853,1.07841,1.07841,6807931.0
2006-05-15 07:35:00,1.07841,1.07841,1.07806,1.07806,2424230.0
2006-05-15 07:36:00,1.07833,1.07833,1.07827,1.07827,376778.0
2006-05-15 07:37:00,1.07823,1.07823,1.07787,1.07807,22099229.0
2006-05-15 07:38:00,1.0781,1.07813,1.07806,1.07812,16427276.0
2006-05-15 07:39:00,1.07813,1.07813,1.07799,1.07799,2723942.0
2006-05-15 07:40:00,1.07792,1.07792,1.07758,1.07778,10352748.0
2006-05-15 07:41:00,1.0777,1.07779,1.07769,1.07769,7557035.0
2006-05-15 07:42:00,1.07767,1.07769,1.07755,1.07769,853310.0
2006-05-15 07:43:00,1.07771,1.07801,1.07771,1.07797,19652436.0
2006-05-15 07:44:00,1.07802,1.07802,1.07796,1.07797,10719377.0
2006-05-15 07:45:00,1.07809,1.07814,1.07791,1.07791,3025922.0
2006-05-15 07:46:00,1.07828,1.07852,1.07828,1.07852,4343222.0
2006-05-15 07:47:00,1.07845,1.07855,1.07823,1.07855,8957685.0
2006-05-15 07:48:00,1.07857,1.07872,1.07831,1.07872,4087857.0
2006-05-15 07:49:00,1.0788,1.07884,1.07874,1.07874,4593438.0
2006-05-15 07:50:00,1.07876,1.07878,1.07871,1.07871,2822604.0
2006-05-15 07:51:00,1.07874,1.07882,1.07874,1.07882,2327458.0
2006-05-15 07:52:00,1.07887,1.07902,1.07866,1.07902,5919419.0
2006-05-15 07:53:00,1.07902,1.07906,1.07893,1.07901,6723190.0
2006-05-15 07:54:00,1.079,1.079,1.07875,1.07885,5355744.0
2006-05-15 07:55:00,1.07886,1.0789,1.07883,1.07888,5194961.0
2006-05-15 07:56:00,1.07896,1.07912,1.07889,1.07889,1834133.0
2006-05-15 07:57:00,1.07918,1.07928,1.07913,1.07928,2511996.0
2006-05-15 07:58:00,1.07942,1.07942,1.07921,1.07923,7647505.0
2006-05-15 07:59:00,1.07919,1.07919,1.07899,1.07899,347363.0
2006-05-15 08:00:00,1.07912,1.07923,1.07912,1.07923,6934771.0
2006-05-15 08:01:00,1.07929,1.07961,1.07929,1.07961,8194847.0
2006-05-15 08:02:00,1.07969,1.07989,1.07969,1.07989,24108364.0
2006-05-15 08:03:00,1.07991,1.07996,1.07985,1.07985,21800633.0
2006-05-15 08:04:00,1.07985,1.07994,1.07974,1.07977,2583321.0
2006-05-15 08:05:00,1.07977,1.07978,1.07967,1.07978,4943516.0
2006-05-15 08:06:00,1.07986,1.08,1.07982,1.07982,1993300.0
2006-05-15 08:07:00,1.07983,1.07986,1.07976,1.07976,18338432.0
2006-05-15 08:08:00,1.07973,1.07975,1.07941,1.07962,7509280.0
2006-05-15 08:09:00,1.07961,1.07961,1.07941,1.07941,2502708.0
2006-05-15 08:10:00,1.0793,1.0793,1.07904,1.07906,3320729.0
2006-05-15 08:11:00,1.07899,1.07904,1.07898,1.07904,2367984.0
2006-05-15 08:12:00,1.07918,1.07933,1.07918,1.07924,2950795.0
2006-05-15 08:13:00,1.07942,1.07942,1.07936,1.07936,9546875.0
2006-05-15 08:14:00,1.07936,1.07938,1.0793,1.07933,7910361.0
2006-05-15 08:15:00,1.07932,1.07962,1.07932,1.07953,2839289.0
2006-05-15 08:16:00,1.07959,1.07973,1.07959,1.07973,8292464.0
2006-05-15 08:17:00,1.07975,1.07979,1.07949,1.07977,9071292.0
2006-05-15 08:18:00,1.07974,1.07976,1.07969,1.07976,10635224.0
2006-05-15 08:19:00,1.07968,1.07968,1.0796,1.0796,11147058.0
2006-05-15 08:20:00,1.07954,1.07958,1.07919,1.07958,10828035.0
2006-05-15 08:21:00,1.07962,1.07984,1.07951,1.07984,4870790.0
2006-05-15 08:23:00,1.07985,1.07985,1.07977,1.07981,8679797.0
2006-05-15 08:24:00,1.07985,1.07985,1.07972,1.07984,10851287.0
2006-05-15 08:25:00,1.07988,1.07994,1.07968,1.07985,14397042.0
2006-05-15 08:26:00,1.07975,1.07975,1.07956,1.07965,3672950.0
2006-05-15 08:27:00,1.07963,1.07963,1.07947,1.07947,11125030.0
2006-05-15 08:28:00,1.07948,1.07949,1.07934,1.07934,15318546.0
2006-05-15 08:29:00,1.07932,1.07932,1.07921,1.07923,7329006.0
2006-05-15 08:30:00,1.07923,1.07923,1.07904,1.0791,10315600.0
2006-05-15 08:31:00,1.0791,1.07917,1.0791,1.07914,2455876.0
2006-05-15 08:32:00,1.07919,1.07936,1.07919,1.07936,1347698.0
2006-05-15 08:33:00,1.07939,1.07965,1.07925,1.07962,10289696.0
2006-05-15 08:34:00,1.07962,1.07975,1.07943,1.07967,895627.0
2006-05-15 08:35:00,1.07975,1.07987,1.07961,1.07961,11486820.0
2006-05-15 08:36:00,1.07992,1.07992,1.07967,1.07967,1333000.0
2006-05-15 08:37:00,1.0796,1.0796,1.07943,1.07954,3528373.0
2006-05-15 08:38:00,1.07942,1.07952,1.07942,1.07944,1862062.0
2006-05-15 08:39:00,1.07932,1.07932,1.07903,1.07903,23512498.0
2006-05-15 08:40:00,1.07891,1.07891,1.07882,1.07884,4648528.0
2006-05-15 08:41:00,1.07885,1.07885,1.07876,1.07876,11802345.0
2006-05-15 08:42:00,1.07866,1.07866,1.07856,1.07856,5509468.0
2006-05-15 08:43:00,1.07847,1.07847,1.07806,1.07822,9374168.0
2006-05-15 08:44:00,1.07815,1.07815,1.07799,1.07799,3447335.0
2006-05-15 08:45:00,1.07784,1.07808,1.07784,1.07808,6293947.0
2006-05-15 08:46:00,1.07813,1.07815,1.07805,1.07805,5414723.0
2006-05-15 08:47:00,1.07802,1.07802,1.07769,1.07788,5469487.0
2006-05-15 08:48:00,1.0779,1.0779,1.07748,1.07767,7484057.0
2006-05-15 08:49:00,1.07767,1.07768,1.07748,1.07764,8920330.0
2006-05-15 08:50:00,1.07762,1.07772,1.07762,1.07772,1905151.0
2006-05-15 08:51:00,1.07769,1.07769,1.07739,1.07739,16779906.0
2006-05-15 08:52:00,1.07737,1.07767,1.07732,1.07767,11545119.0
2006-05-15 08:53:00,1.07771,1.07806,1.07771,1.07795,2998259.0
2006-05-15 08:54:00,1.07788,1.07793,1.07771,1.07771,14274034.0
2006-05-15 08:55:00,1.07769,1.07769,1.07751,1.07769,10806697.0
2006-05-15 08:56:00,1.07771,1.07788,1.07771,1.07788,2559158.0
2006-05-15 08:57:00,1.07794,1.07816,1.07794,1.07816,15092612.0
2006-05-15 08:58:00,1.07821,1.07828,1.07821,1.07826,4599192.0
2006-05-15 08:59:00,1.07833,1.07843,1.07828,1.07828,7940604.0
2006-05-15 09:00:00,1.07814,1.07814,1.07784,1.07784,1313196.0
2006-05-15 09:01:00,1.07782,1.07783,1.07782,1.07783,1827497.0
2006-05-15 09:02:00,1.07778,1.07778,1.07767,1.07774,12452966.0
2006-05-15 09:03:00,1.07779,1.07792,1.07762,1.07762,1291404.0
2006-05-15 09:04:00,1.07798,1.0782,1.07798,1.0782,3351108.0
2006-05-15 09:05:00,1.07828,1.07851,1.07828,1.07838,498415.0
2006-05-15 09:06:00,1.07844,1.07857,1.07844,1.07857,17384449.0
2006-05-15 09:07:00,1.07866,1.07873,1.07859,1.07865,2234190.0
2006-05-15 09:08:00,1.07863,1.07878,1.07863,1.07878,3657898.0
2006-05-15 09:09:00,1.07879,1.07902,1.07879,1.07902,10252261.0
2006-05-15 09:10:00,1.07906,1.07906,1.07892,1.07898,22014972.0
2006-05-15 09:11:00,1.07904,1.07953,1.07898,1.07953,3136725.0
2006-05-15 09:12:00,1.07959,1.0796,1.07953,1.07953,16699334.0
2006-05-15 09:13:00,1.07953,1.0796,1.07953,1.07954,7599291.0
2006-05-15 09:14:00,1.07949,1.07949,1.07942,1.07942,6172720.0
2006-05-15 09:15:00,1.07932,1.07932,1.07909,1.07922,12488195.0
2006-05-15 09:16:00,1.07919,1.07919,1.07894,1.07894,5952950.0
2006-05-15 09:17:00,1.07883,1.07891,1.07883,1.07886,4940182.0
2006-05-15 09:18:00,1.07887,1.07896,1.07883,1.07889,6930730.0
2006-05-15 09:19:00,1.07894,1.07906,1.07894,1.07906,23814415.0
2006-05-15 09:20:00,1.079,1.07908,1.07891,1.07902,5044451.0
2006-05-15 09:21:00,1.07887,1.07895,1.07865,1.07865,21473556.0
2006-05-15 09:22:00,1.07889,1.07894,1.07886,1.07886,4008794.0
2006-05-15 09:23:00,1.07879,1.07882,1.07875,1.07882,1471354.0
2006-05-15 09:24:00,1.07885,1.07885,1.07884,1.07885,413794.0
2006-05-15 09:25:00,1.07863,1.07873,1.07854,1.07854,3792227.0
2006-05-15 09:26:00,1.0786,1.07877,1.0785,1.07877,2295507.0
2006-05-15 09:27:00,1.07885,1.07908,1.07881,1.07908,1651699.0
2006-05-15 09:28:00,1.07911,1.07917,1.07903,1.07912,10606954.0
2006-05-15 09:29:00,1.07917,1.07917,1.07886,1.07886,3068632.0
2006-05-15 09:30:00,1.07879,1.0788,1.07867,1.07867,6808769.0
2006-05-15 09:31:00,1.07875,1.07878,1.07861,1.07861,5668329.0
2006-05-15 09:32:00,1.07875,1.07886,1.07875,1.07886,2430623.0
2006-05-15 09:33:00,1.0788,1.0788,1.07871,1.07871,10670935.0
2006-05-15 09:34:00,1.07861,1.07861,1.07826,1.07826,11836636.0
2006-05-15 09:35:00,1.07835,1.07872,1.07827,1.07872,2601823.0
2006-05-15 09:36:00,1.07874,1.07874,1.07862,1.07862,31633988.0
2006-05-15 09:37:00,1.07859,1.07859,1.07827,1.0783,6284625.0
2006-05-15 09:38:00,1.07835,1.07852,1.07835,1.07852,6587853.0
2006-05-15 09:39:00,1.07856,1.07865,1.07846,1.07846,4225608.0
2006-05-15 09:40:00,1.07844,1.07879,1.07824,1.07879,1852357.0
2006-05-15 09:41:00,1.07887,1.07914,1.07887,1.07914,3175858.0
2006-05-15 09:42:00,1.07913,1.07913,1.07875,1.07902,4505545.0
2006-05-15 09:43:00,1.07901,1.07901,1.0789,1.07897,6566141.0
2006-05-15 09:44:00,1.07892,1.07896,1.07885,1.07886,5247291.0
2006-05-15 09:45:00,1.07887,1.07887,1.07869,1.0787,2747780.0
2006-05-15 09:46:00,1.07837,1.07873,1.07837,1.07856,11161471.0
2006-05-15 09:47:00,1.07849,1.0785,1.07836,1.0785,8899269.0
2006-05-15 09:48:00,1.07842,1.07842,1.07823,1.07824,6909905.0
2006-05-15 09:49:00,1.07815,1.07822,1.07807,1.07822,8402985.0
2006-05-15 09:50:00,1.07834,1.07855,1.07834,1.07855,4711263.0
2006-05-15 09:51:00,1.07868,1.07881,1.07868,1.07874,5231584.0
2006-05-15 09:52:00,1.07869,1.07874,1.07868,1.07874,25383786.0
2006-05-15 09:53:00,1.0788,1.07891,1.0788,1.07886,27433956.0
2006-05-15 09:54:00,1.07901,1.07915,1.07901,1.07915,6579662.0
2006-05-15 09:55:00,1.07921,1.07944,1.07902,1.07944,3918162.0
2006-05-15 09:56:00,1.0793,1.0793,1.07912,1.07912,3431720.0
2006-05-15 09:57:00,1.07908,1.07916,1.07889,1.07915,29912366.0
2006-05-15 09:58:00,1.07903,1.07916,1.07903,1.07911,2269788.0
2006-05-15 09:59:00,1.07915,1.07917,1.07898,1.07916,18894568.0
2006-05-15 10:00:00,1.0791,1.0791,1.07888,1.07888,11672289.0
2006-05-15 10:01:00,1.07885,1.07905,1.07885,1.07905,3444684.0
2006-05-15 10:02:00,1.07908,1.07925,1.07897,1.07925,4410482.0
2006-05-15 10:03:00,1.07936,1.07954,1.07936,1.07954,7255703.0
2006-05-15 10:04:00,1.07965,1.07995,1.07965,1.07979,5375029.0
2006-05-15 10:05:00,1.07995,1.08004,1.0799,1.08004,689302.0
2006-05-15 10:06:00,1.08011,1.08019,1.08011,1.08018,2923633.0
2006-05-15 10:07:00,1.08015,1.08035,1.08015,1.08032,27955977.0
2006-05-15 10:08:00,1.08036,1.08045,1.08036,1.08039,3461646.0
2006-05-15 10:09:00,1.08046,1.08059,1.08046,1.08059,8448503.0
2006-05-15 10:10:00,1.08061,1.0807,1.08051,1.0807,16584312.0
2006-05-15 10:11:00,1.08078,1.08113,1.08077,1.08113,11605872.0
2006-05-15 10:12:00,1.0811,1.08113,1.08086,1.0811,24154823.0
2006-05-15 10:13:00,1.08108,1.08125,1.08108,1.08116,4769384.0
2006-05-15 10:14:00,1.08133,1.08153,1.08133,1.08139,25102763.0
2006-05-15 10:15:00,1.08104,1.0815,1.08104,1.0815,17852583.0
2006-05-15 10:16:00,1.08161,1.08169,1.08144,1.08146,7668967.0
2006-05-15 10:17:00,1.08144,1.08147,1.08124,1.08124,6421529.0
2006-05-15 10:18:00,1.08133,1.08144,1.08114,1.08132,7925692.0
2006-05-15 10:19:00,1.08145,1.08163,1.08145,1.08163,1367049.0
2006-05-15 10:20:00,1.08165,1.08178,1.08165,1.08175,14692357.0
2006-05-15 10:21:00,1.08177,1.08189,1.08173,1.08189,9156255.0
2006-05-15 10:22:00,1.08192,1.0821,1.08192,1.0821,12677883.0
2006-05-15 10:23:00,1.08207,1.08215,1.08207,1.08215,3946919.0
2006-05-15 10:24:00,1.08214,1.08233,1.08201,1.08227,6128501.0
2006-05-15 10:25:00,1.08237,1.08253,1.08237,1.08253,13328353.0
2006-05-15 10:26:00,1.08255,1.08264,1.08252,1.08263,1962392.0
2006-05-15 10:27:00,1.08265,1.08284,1.08265,1.08278,19501968.0
2006-05-15 10:28:00,1.08287,1.08294,1.08287,1.08293,21856539.0
2006-05-15 10:29:00,1.08295,1.08313,1.08295,1.08313,7844202.0
2006-05-15 10:30:00,1.08314,1.0832,1.0829,1.08307,18095408.0
2006-05-15 10:31:00,1.08299,1.08299,1.08287,1.08287,3893150.0
2006-05-15 10:32:00,1.08282,1.08284,1.08266,1.08266,1232156.0
2006-05-15 10:33:00,1.08253,1.08253,1.08243,1.08243,4698457.0
2006-05-15 10:34:00,1.08236,1.0824,1.0823,1.0824,10493470.0
2006-05-15 10:35:00,1.0824,1.08252,1.0824,1.08252,1618355.0
2006-05-15 10:36:00,1.08245,1.08246,1.08235,1.08246,9428821.0
2006-05-15 10:37:00,1.08248,1.08254,1.0824,1.08252,4892125.0
2006-05-15 10:38:00,1.08263,1.08283,1.08263,1.08283,7874839.0
2006-05-15 10:39:00,1.08279,1.08282,1.08274,1.08279,5692784.0
2006-05-15 10:40:00,1.08268,1.08268,1.08256,1.08256,977080.0
2006-05-15 10:41:00,1.0827,1.08288,1.08254,1.08288,1742314.0
2006-05-15 10:42:00,1.08293,1.08302,1.08288,1.08288,15354818.0
2006-05-15 10:43:00,1.08288,1.08303,1.08288,1.08302,9132778.0
2006-05-15 10:44:00,1.08295,1.08295,1.08272,1.08272,13983984.0
2006-05-15 10:45:00,1.08261,1.08261,1.08235,1.08235,11159840.0
2006-05-15 10:46:00,1.08236,1.08236,1.08197,1.08212,13979042.0
2006-05-15 10:47:00,1.08202,1.08202,1.08183,1.08195,11857897.0
2006-05-15 10:48:00,1.08187,1.08204,1.08187,1.08194,2714664.0
2006-05-15 10:49:00,1.08194,1.08194,1.08171,1.08179,5674811.0
2006-05-15 10:50:00,1.08187,1.08205,1.08187,1.08192,2833717.0
2006-05-15 10:51:00,1.08196,1.08203,1.0817,1.08203,8022025.0
2006-05-15 10:52:00,1.08209,1.08211,1.08183,1.08202,3980012.0
2006-05-15 10:53:00,1.08204,1.08205,1.08201,1.08205,9043854.0
2006-05-15 10:54:00,1.08212,1.08219,1.08211,1.08211,11296096.0
2006-05-15 10:55:00,1.08203,1.08203,1.0818,1.08189,13136538.0
2006-05-15 10:56:00,1.08185,1.08189,1.08159,1.08163,6475109.0
2006-05-15 10:57:00,1.08172,1.08209,1.08172,1.08209,8015349.0
2006-05-15 10:58:00,1.08212,1.08228,1.08206,1.08228,21616061.0
2006-05-15 10:59:00,1.08228,1.0824,1.08211,1.08211,6569302.0
2006-05-15 11:00:00,1.08206,1.08206,1.08171,1.08183,28727588.0
2006-05-15 11:01:00,1.08193,1.08193,1.08161,1.08165,3099569.0
2006-05-15 11:02:00,1.08165,1.08173,1.08151,1.08173,4018887.0
2006-05-15 11:03:00,1.08182,1.08194,1.08181,1.08194,2975835.0
2006-05-15 11:04:00,1.08188,1.08188,1.08163,1.08177,11361248.0
2006-05-15 11:05:00,1.08178,1.08197,1.08167,1.08197,2973300.0
2006-05-15 11:06:00,1.08196,1.08196,1.08185,1.08185,5205430.0
2006-05-15 11:07:00,1.08181,1.08181,1.08149,1.08172,12348796.0
2006-05-15 11:08:00,1.08172,1.08199,1.08172,1.08199,4251182.0
2006-05-15 11:09:00,1.08199,1.0821,1.08179,1.08208,13128796.0
2006-05-15 11:10:00,1.08209,1.08234,1.08209,1.08234,5379438.0
2006-05-15 11:11:00,1.08239,1.08263,1.08239,1.08263,7146388.0
2006-05-15 11:12:00,1.08264,1.08264,1.08236,1.08236,8525976.0
2006-05-15 11:13:00,1.08261,1.08279,1.08261,1.08268,3594022.0
2006-05-15 11:14:00,1.08265,1.08275,1.08254,1.08275,12857088.0
2006-05-15 11:15:00,1.08277,1.08288,1.08273,1.08288,3888826.0
2006-05-15 11:16:00,1.08293,1.08293,1.08285,1.08285,8692610.0
2006-05-15 11:17:00,1.08295,1.08312,1.08284,1.08291,10502709.0
2006-05-15 11:18:00,1.08284,1.08284,1.08254,1.08254,941605.0
2006-05-15 11:19:00,1.08255,1.0826,1.08233,1.08257,42661877.0
2006-05-15 11:20:00,1.08257,1.08261,1.08254,1.08254,5356022.0
2006-05-15 11:21:00,1.08249,1.08249,1.08221,1.08229,4859655.0
2006-05-15 11:22:00,1.08244,1.08254,1.08244,1.08246,5905132.0
2006-05-15 11:23:00,1.08218,1.08256,1.08218,1.08244,2733488.0
2006-05-15 11:24:00,1.08231,1.08234,1.08226,1.08231,3747019.0
2006-05-15 11:25:00,1.08233,1.08234,1.0823,1.08234,3164773.0
2006-05-15 11:26:00,1.08225,1.08244,1.08206,1.08244,4426899.0
2006-05-15 11:27:00,1.08235,1.08237,1.08228,1.08228,8038607.0
2006-05-15 11:28:00,1.08222,1.08222,1.08189,1.08202,8652325.0
2006-05-15 11:29:00,1.08198,1.082,1.0817,1.0817,14998289.0
2006-05-15 11:30:00,1.08186,1.08193,1.08175,1.08193,28421780.0
2006-05-15 11:31:00,1.08213,1.08223,1.08212,1.08223,8036598.0
2006-05-15 11:32:00,1.08229,1.08248,1.08221,1.08247,17233848.0
2006-05-15 11:33:00,1.08247,1.08247,1.082,1.08232,16183104.0
2006-05-15 11:34:00,1.08227,1.08227,1.08208,1.08209,3117667.0
2006-05-15 11:35:00,1.08214,1.08222,1.0819,1.0819,5929837.0
2006-05-15 11:36:00,1.08214,1.08214,1.08204,1.08204,17505180.0
2006-05-15 11:37:00,1.08204,1.08204,1.08188,1.08188,2527963.0
2006-05-15 11:38:00,1.08195,1.08234,1.08193,1.08234,3096286.0
2006-05-15 11:39:00,1.08242,1.08242,1.0823,1.0823,2252118.0
2006-05-15 11:40:00,1.08227,1.08227,1.08221,1.08221,17832317.0
2006-05-15 11:41:00,1.08219,1.08221,1.08199,1.0821,15025427.0
2006-05-15 11:42:00,1.082,1.082,1.08124,1.08124,17077394.0
2006-05-15 11:43:00,1.08124,1.08128,1.08096,1.08128,3379098.0
2006-05-15 11:44:00,1.08141,1.08172,1.0814,1.08172,6470856.0
2006-05-15 11:45:00,1.08176,1.082,1.08161,1.082,2162232.0
2006-05-15 11:46:00,1.08198,1.08198,1.08187,1.08187,19656765.0
2006-05-15 11:47:00,1.08183,1.08184,1.08164,1.08164,6550719.0
2006-05-15 11:48:00,1.08168,1.08168,1.08128,1.08128,26671685.0
2006-05-15 11:49:00,1.08117,1.08122,1.08115,1.08115,28074754.0
2006-05-15 11:50:00,1.08121,1.08142,1.08118,1.08118,3342940.0
2006-05-15 11:51:00,1.08116,1.08117,1.08101,1.08101,4257111.0
2006-05-15 11:52:00,1.08097,1.08104,1.08091,1.08104,4659165.0
2006-05-15 11:53:00,1.08098,1.08098,1.08071,1.08098,7002100.0
2006-05-15 11:54:00,1.08102,1.08107,1.0809,1.08107,5687596.0
2006-05-15 11:55:00,1.08118,1.08129,1.08118,1.08129,4069755.0
2006-05-15 11:56:00,1.08132,1.08147,1.08124,1.08147,9641340.0
2006-05-15 11:57:00,1.08144,1.08157,1.08135,1.08135,6121043.0
2006-05-15 11:58:00,1.08163,1.08189,1.08163,1.08185,11462421.0
2006-05-15 11:59:00,1.08176,1.08192,1.08156,1.08192,8758112.0
2006-05-15 12:00:00,1.08204,1.08224,1.08204,1.08208,12425679.0
2006-05-15 12:01:00,1.08231,1.08252,1.08231,1.08249,4329909.0
2006-05-15 12:02:00,1.08253,1.08271,1.08232,1.08271,10217278.0
2006-05-15 12:03:00,1.08268,1.08313,1.08256,1.08313,4368018.0
2006-05-15 12:04:00,1.08315,1.08315,1.08278,1.08278,2365932.0
2006-05-15 12:05:00,1.08283,1.08302,1.08273,1.08301,3144309.0
2006-05-15 12:06:00,1.08303,1.08331,1.08303,1.0833,10321142.0
2006-05-15 12:07:00,1.08324,1.08324,1.08283,1.08283,14893928.0
2006-05-15 12:08:00,1.08307,1.08307,1.08281,1.08281,1677670.0
2006-05-15 12:09:00,1.08279,1.08287,1.08249,1.08278,8526231.0
2006-05-15 12:10:00,1.08253,1.08267,1.08253,1.08256,3163685.0
2006-05-15 12:11:00,1.08251,1.08271,1.08251,1.08271,995505.0
2006-05-15 12:12:00,1.08267,1.08269,1.08265,1.08268,2851681.0
2006-05-15 12:13:00,1.08259,1.08259,1.08231,1.0824,9437086.0
2006-05-15 12:14:00,1.08235,1.08237,1.08211,1.08237,13805967.0
2006-05-15 12:15:00,1.08233,1.08238,1.08231,1.08236,21538440.0
2006-05-15 12:16:00,1.08234,1.08242,1.0823,1.08242,12502272.0
2006-05-15 12:17:00,1.08247,1.08261,1.08247,1.08261,8690778.0
2006-05-15 12:18:00,1.08271,1.0828,1.08271,1.08278,21565162.0
2006-05-15 12:19:00,1.08279,1.08289,1.08276,1.08289,6914328.0
2006-05-15 12:20:00,1.0828,1.08304,1.08271,1.08301,6191960.0
2006-05-15 12:21:00,1.08317,1.08334,1.08314,1.08334,17704504.0
2006-05-15 12:22:00,1.08347,1.08356,1.0834,1.08355,9691174.0
2006-05-15 12:23:00,1.08347,1.08347,1.08336,1.08336,2196064.0
2006-05-15 12:24:00,1.08335,1.08335,1.08304,1.0833,11992483.0
2006-05-15 12:25:00,1.08333,1.08356,1.08333,1.08356,4303432.0
2006-05-15 12:26:00,1.08344,1.0836,1.08344,1.08346,2270862.0
2006-05-15 12:27:00,1.08354,1.0836,1.08347,1.08347,4725817.0
2006-05-15 12:28:00,1.08358,1.08371,1.08358,1.08369,2638495.0
2006-05-15 12:29:00,1.08358,1.08391,1.08358,1.08391,6507460.0
2006-05-15 12:30:00,1.08395,1.08407,1.08376,1.0839,11422861.0
2006-05-15 12:31:00,1.08389,1.08389,1.08378,1.08378,941934.0
2006-05-15 12:32:00,1.08376,1.08376,1.08346,1.08346,16854997.0
2006-05-15 12:33:00,1.08336,1.08336,1.08324,1.08334,2131602.0
2006-05-15 12:34:00,1.08337,1.08344,1.0832,1.0833,8689368.0
2006-05-15 12:35:00,1.08326,1.08326,1.08314,1.08316,807383.0
2006-05-15 12:36:00,1.08315,1.08318,1.08291,1.08312,4147375.0
2006-05-15 12:37:00,1.08311,1.0832,1.08288,1.08318,9604851.0
2006-05-15 12:38:00,1.08315,1.08318,1.0831,1.0831,10303351.0
2006-05-15 12:39:00,1.08307,1.08307,1.08288,1.08297,10225687.0
2006-05-15 12:40:00,1.08292,1.08306,1.08268,1.08306,5823368.0
2006-05-15 12:41:00,1.08316,1.08335,1.08316,1.08335,22937571.0
2006-05-15 12:42:00,1.08338,1.08357,1.08323,1.08357,2667096.0
2006-05-15 12:43:00,1.08355,1.08355,1.08345,1.08349,4687400.0
2006-05-15 12:44:00,1.0835,1.0835,1.08339,1.08346,3896271.0
2006-05-15 12:45:00,1.08341,1.08341,1.083,1.083,2662963.0
2006-05-15 12:46:00,1.08293,1.08294,1.08287,1.08291,6855197.0
2006-05-15 12:47:00,1.08279,1.08285,1.0827,1.0827,11161529.0
2006-05-15 12:48:00,1.08273,1.08273,1.08239,1.08253,6087948.0
2006-05-15 12:49:00,1.08249,1.08249,1.08214,1.08234,21645553.0
2006-05-15 12:50:00,1.0824,1.08245,1.08217,1.08245,8046271.0
2006-05-15 12:51:00,1.08244,1.08252,1.08244,1.08252,5591236.0
2006-05-15 12:52:00,1.08266,1.08274,1.08254,1.08273,8329363.0
2006-05-15 12:53:00,1.08278,1.0829,1.08278,1.0829,3542627.0
2006-05-15 12:54:00,1.08294,1.08305,1.08271,1.08305,9190115.0
2006-05-15 12:55:00,1.08302,1.08329,1.08302,1.08323,6173165.0
2006-05-15 12:56:00,1.08326,1.0833,1.08292,1.0832,6794860.0
2006-05-15 12:57:00,1.08312,1.08328,1.08312,1.08328,5717816.0
2006-05-15 12:58:00,1.0833,1.08345,1.0833,1.08345,3221667.0
2006-05-15 12:59:00,1.08338,1.08338,1.08316,1.08316,2660079.0
2006-05-15 13:00:00,1.08304,1.08304,1.0826,1.08276,4491693.0
2006-05-15 13:01:00,1.08272,1.08282,1.08267,1.08282,7880900.0
2006-05-15 13:03:00,1.08288,1.08312,1.08288,1.08312,25468654.0
2006-05-15 13:04:00,1.08313,1.08318,1.08285,1.08285,12028106.0
2006-05-15 13:05:00,1.08291,1.08329,1.08291,1.08325,1017678.0
2006-05-15 13:06:00,1.08322,1.08343,1.08307,1.08343,25108723.0
2006-05-15 13:07:00,1.08343,1.08363,1.08343,1.08344,14633121.0
2006-05-15 13:08:00,1.0834,1.0834,1.0833,1.08331,6879964.0
2006-05-15 13:09:00,1.08327,1.08327,1.08298,1.08313,4173074.0
2006-05-15 13:10:00,1.08311,1.08311,1.08301,1.08301,704802.0
2006-05-15 13:11:00,1.0829,1.08296,1.08278,1.08278,1634575.0
2006-05-15 13:12:00,1.08275,1.08275,1.08232,1.08259,2160794.0
2006-05-15 13:13:00,1.0827,1.08292,1.0827,1.08292,7997909.0
2006-05-15 13:14:00,1.08285,1.08285,1.08268,1.0827,2321359.0
2006-05-15 13:15:00,1.08279,1.08291,1.08279,1.08289,5626520.0
2006-05-15 13:16:00,1.08293,1.08304,1.08293,1.08304,9945795.0
2006-05-15 13:17:00,1.08296,1.08313,1.08277,1.08313,2235984.0
2006-05-15 13:18:00,1.08319,1.08337,1.08319,1.08337,11828759.0
2006-05-15 13:19:00,1.08333,1.08333,1.08303,1.08332,5110603.0
2006-05-15 13:20:00,1.08342,1.08348,1.08335,1.0834,1058231.0
2006-05-15 13:21:00,1.08337,1.08345,1.08326,1.08339,4286629.0
2006-05-15 13:22:00,1.0834,1.08342,1.08309,1.08335,9005378.0
2006-05-15 13:23:00,1.08325,1.08325,1.083,1.083,4695841.0
2006-05-15 13:24:00,1.08302,1.08316,1.08302,1.08312,8719660.0
2006-05-15 13:25:00,1.08318,1.08337,1.08316,1.08337,3729190.0
2006-05-15 13:26:00,1.08347,1.08356,1.08347,1.08356,36860288.0
2006-05-15 13:27:00,1.08356,1.08367,1.08337,1.08367,16659518.0
2006-05-15 13:28:00,1.08368,1.08373,1.08343,1.08373,3923478.0
2006-05-15 13:29:00,1.08372,1.08391,1.08372,1.08391,2711351.0
2006-05-15 13:30:00,1.0839,1.08399,1.0839,1.08399,2937274.0
2006-05-15 13:31:00,1.08395,1.08413,1.08385,1.08412,10727524.0
2006-05-15 13:32:00,1.08416,1.08429,1.08408,1.08408,3707506.0
2006-05-15 13:33:00,1.08426,1.08446,1.08426,1.08445,1975314.0
2006-05-15 13:34:00,1.08444,1.08444,1.08439,1.0844,12328537.0
2006-05-15 13:35:00,1.08423,1.08442,1.08423,1.08442,23511581.0
2006-05-15 13:36:00,1.0844,1.08447,1.08436,1.08438,13064138.0
2006-05-15 13:38:00,1.0844,1.08449,1.08412,1.08412,3259593.0
2006-05-15 13:40:00,1.08434,1.08446,1.08432,1.08443,3705934.0
2006-05-15 13:41:00,1.08427,1.08427,1.08393,1.08393,4382561.0
2006-05-15 13:42:00,1.08363,1.08392,1.08363,1.08383,3950013.0
2006-05-15 13:43:00,1.08375,1.08375,1.08352,1.08352,9116168.0
2006-05-15 13:44:00,1.08346,1.08347,1.0833,1.08342,7382546.0
2006-05-15 13:45:00,1.08332,1.08332,1.08301,1.08301,19969605.0
2006-05-15 13:46:00,1.08303,1.0831,1.08303,1.08303,4363990.0
2006-05-15 13:47:00,1.08294,1.08294,1.08281,1.08281,6003653.0
2006-05-15 13:48:00,1.08277,1.08287,1.08273,1.08273,14290179.0
2006-05-15 13:49:00,1.08262,1.08269,1.08242,1.08265,11885617.0
2006-05-15 13:50:00,1.08267,1.08268,1.08259,1.08265,8292306.0
2006-05-15 13:51:00,1.08269,1.08278,1.08267,1.08278,27866923.0
2006-05-15 13:52:00,1.08293,1.08309,1.08285,1.08309,6545667.0
2006-05-15 13:53:00,1.08321,1.08328,1.08314,1.08314,4886546.0
2006-05-15 13:54:00,1.08311,1.08329,1.08311,1.08319,13441594.0
2006-05-15 13:55:00,1.08318,1.08318,1.08281,1.08308,5909661.0
2006-05-15 13:56:00,1.08303,1.08318,1.08303,1.08318,1041193.0
2006-05-15 13:57:00,1.08318,1.08319,1.08318,1.08319,5706085.0
2006-05-15 13:58:00,1.08318,1.08323,1.08315,1.08318,45136708.0
2006-05-15 13:59:00,1.08312,1.08312,1.0829,1.08292,8414412.0
2006-05-15 14:00:00,1.08289,1.08289,1.08272,1.08285,16016290.0
2006-05-15 14:01:00,1.08284,1.08312,1.0826,1.08312,13059227.0
2006-05-15 14:02:00,1.08284,1.08318,1.08284,1.08307,10771957.0
2006-05-15 14:03:00,1.08276,1.08315,1.08276,1.08315,26832012.0
2006-05-15 14:04:00,1.08316,1.08344,1.08313,1.08344,5970542.0
2006-05-15 14:05:00,1.08344,1.0836,1.08327,1.0836,25780413.0
2006-05-15 14:06:00,1.08377,1.08377,1.0832,1.08343,10065836.0
2006-05-15 14:07:00,1.08353,1.08375,1.08353,1.08375,2978410.0
2006-05-15 14:08:00,1.08365,1.08365,1.08336,1.08336,2246425.0
2006-05-15 14:09:00,1.08366,1.08369,1.08347,1.08347,1757884.0
2006-05-15 14:10:00,1.08356,1.08357,1.08349,1.08349,3302832.0
2006-05-15 14:11:00,1.08348,1.08356,1.08347,1.0835,1896741.0
2006-05-15 14:12:00,1.08356,1.08356,1.08343,1.08343,111323.0
2006-05-15 14:13:00,1.08339,1.08347,1.08334,1.08347,2116103.0
2006-05-15 14:14:00,1.08344,1.08344,1.08335,1.08341,9916539.0
2006-05-15 14:15:00,1.08335,1.08351,1.08312,1.08331,17983454.0
2006-05-15 14:16:00,1.08372,1.08416,1.08372,1.08416,8402916.0
2006-05-15 14:17:00,1.08418,1.08424,1.08415,1.08415,6400760.0
2006-05-15 14:18:00,1.08415,1.08415,1.08383,1.08403,27642118.0
2006-05-15 14:19:00,1.08409,1.08409,1.08392,1.08392,3288743.0
2006-05-15 14:20:00,1.08391,1.08391,1.08363,1.08363,7245767.0
2006-05-15 14:21:00,1.08356,1.08359,1.08343,1.08359,22662736.0
2006-05-15 14:22:00,1.08359,1.08359,1.08347,1.08354,18950854.0
2006-05-15 14:23:00,1.08363,1.08377,1.08363,1.08377,5991271.0
2006-05-15 14:24:00,1.08379,1.08379,1.08345,1.08366,4253146.0
2006-05-15 14:25:00,1.08374,1.08374,1.08368,1.08374,1450703.0
2006-05-15 14:26:00,1.08378,1.08388,1.08376,1.08388,26213730.0
2006-05-15 14:27:00,1.08398,1.08423,1.08398,1.0841,20641989.0
2006-05-15 14:28:00,1.08408,1.08408,1.08384,1.08384,19927313.0
2006-05-15 14:29:00,1.08377,1.08377,1.08338,1.0836,7256040.0
2006-05-15 14:30:00,1.08368,1.08385,1.08368,1.08384,8948135.0
2006-05-15 14:31:00,1.08387,1.08398,1.08387,1.08394,2884524.0
2006-05-15 14:32:00,1.08402,1.08415,1.08381,1.08406,16227319.0
2006-05-15 14:33:00,1.08419,1.08437,1.08416,1.08437,8131480.0
2006-05-15 14:34:00,1.08441,1.08441,1.08422,1.08431,3900257.0
2006-05-15 14:35:00,1.08423,1.08431,1.08423,1.08428,4144179.0
2006-05-15 14:36:00,1.08419,1.0843,1.08405,1.08405,13485383.0
2006-05-15 14:37:00,1.08391,1.08405,1.08376,1.08405,21811100.0
2006-05-15 14:38:00,1.0841,1.08417,1.08402,1.08413,6471428.0
2006-05-15 14:39:00,1.08427,1.08439,1.08405,1.08432,10106925.0
2006-05-15 14:40:00,1.08437,1.08437,1.08417,1.08417,2452323.0
2006-05-15 14:41:00,1.08395,1.0841,1.08395,1.08395,8086216.0
2006-05-15 14:42:00,1.08398,1.08408,1.08398,1.08408,5316837.0
2006-05-15 14:43:00,1.08409,1.08409,1.08404,1.08406,5077680.0
2006-05-15 14:44:00,1.08406,1.08411,1.08405,1.08411,5820915.0
2006-05-15 14:45:00,1.08413,1.08419,1.0839,1.08419,13462948.0
2006-05-15 14:46:00,1.08413,1.08418,1.08411,1.08418,10161746.0
2006-05-15 14:47:00,1.08425,1.08425,1.08405,1.08405,3408552.0
2006-05-15 14:48:00,1.08408,1.0843,1.08408,1.0843,8443753.0
2006-05-15 14:49:00,1.08433,1.08457,1.08433,1.08457,4278752.0
2006-05-15 14:50:00,1.08468,1.08483,1.08465,1.08465,2314400.0
2006-05-15 14:51:00,1.08458,1.08469,1.08446,1.08469,6902836.0
2006-05-15 14:52:00,1.08472,1.08485,1.08455,1.0848,31122606.0
2006-05-15 14:53:00,1.08481,1.08489,1.08456,1.08486,24240764.0
2006-05-15 14:54:00,1.08474,1.08475,1.0846,1.0846,24214247.0
2006-05-15 14:55:00,1.08471,1.08471,1.08457,1.08462,5022417.0
2006-05-15 14:56:00,1.08433,1.08462,1.08433,1.08459,2245046.0
2006-05-15 14:57:00,1.08457,1.0846,1.08411,1.08411,3963196.0
2006-05-15 14:58:00,1.0842,1.0842,1.08412,1.08412,9360264.0
2006-05-15 14:59:00,1.08395,1.08395,1.08352,1.08352,25170280.0
2006-05-15 15:00:00,1.0834,1.08341,1.08304,1.08327,11933019.0
2006-05-15 15:01:00,1.08324,1.08335,1.08318,1.08322,25636589.0
2006-05-15 15:02:00,1.08299,1.08327,1.08299,1.08327,14584247.0
2006-05-15 15:03:00,1.08333,1.08352,1.08333,1.08338,9475027.0
2006-05-15 15:04:00,1.08357,1.08361,1.08332,1.08332,2870733.0
2006-05-15 15:05:00,1.08328,1.08329,1.08316,1.08316,11025645.0
2006-05-15 15:06:00,1.0831,1.0831,1.08252,1.08252,26444750.0
2006-05-15 15:07:00,1.08248,1.08248,1.08232,1.08244,3015155.0
2006-05-15 15:08:00,1.08247,1.08253,1.08237,1.08246,2482930.0
2006-05-15 15:09:00,1.0825,1.08256,1.08234,1.08234,4385216.0
2006-05-15 15:10:00,1.08225,1.0824,1.08205,1.0824,15064686.0
2006-05-15 15:11:00,1.08234,1.08234,1.08222,1.08228,6171954.0
2006-05-15 15:12:00,1.08228,1.08256,1.08217,1.08256,9990032.0
2006-05-15 15:13:00,1.08253,1.08268,1.0825,1.08267,7655879.0
2006-05-15 15:14:00,1.08272,1.08309,1.08264,1.08309,25526303.0
2006-05-15 15:15:00,1.08308,1.08329,1.08287,1.08287,4630373.0
2006-05-15 15:16:00,1.08276,1.08288,1.08273,1.08288,2692583.0
2006-05-15 15:17:00,1.08282,1.08291,1.08252,1.08291,9919071.0
2006-05-15 15:18:00,1.08299,1.08313,1.08299,1.08313,10009160.0
2006-05-15 15:19:00,1.08311,1.08311,1.08291,1.08298,4939078.0
2006-05-15 15:20:00,1.0831,1.0833,1.0831,1.0833,3511330.0
2006-05-15 15:21:00,1.08336,1.08406,1.08336,1.08406,5990136.0
2006-05-15 15:22:00,1.08416,1.08417,1.08407,1.08417,1406830.0
2006-05-15 15:23:00,1.08423,1.08432,1.08423,1.08426,11535934.0
2006-05-15 15:24:00,1.08426,1.0844,1.08421,1.08425,6994804.0
2006-05-15 15:25:00,1.08436,1.08466,1.08436,1.08448,10756528.0
2006-05-15 15:26:00,1.08465,1.08479,1.08465,1.08479,3955929.0
2006-05-15 15:27:00,1.08481,1.08494,1.08481,1.08491,13227376.0
2006-05-15 15:28:00,1.08498,1.08514,1.08498,1.08507,5788981.0
2006-05-15 15:29:00,1.08496,1.08496,1.08467,1.08467,4060841.0
2006-05-15 15:30:00,1.08473,1.08473,1.08447,1.08451,3083214.0
2006-05-15 15:31:00,1.08454,1.08454,1.08432,1.08432,3882703.0
2006-05-15 15:32:00,1.08428,1.08439,1.08421,1.08439,6680628.0
2006-05-15 15:33:00,1.08443,1.08452,1.08443,1.08452,1119963.0
2006-05-15 15:34:00,1.08447,1.08447,1.08426,1.08431,9272818.0
2006-05-15 15:35:00,1.08425,1.08431,1.08425,1.08425,25180759.0
2006-05-15 15:36:00,1.08413,1.08413,1.08387,1.08387,10832884.0
2006-05-15 15:37:00,1.08388,1.08392,1.0838,1.08392,9229823.0
2006-05-15 15:38:00,1.08385,1.08385,1.0836,1.08361,16315974.0
2006-05-15 15:39:00,1.08361,1.08361,1.08336,1.08336,4217172.0
2006-05-15 15:40:00,1.08336,1.08336,1.08319,1.08323,9346819.0
2006-05-15 15:41:00,1.08318,1.08319,1.08293,1.08306,14656379.0
2006-05-15 15:42:00,1.08307,1.08307,1.08281,1.08281,2982984.0
2006-05-15 15:43:00,1.08285,1.08285,1.08267,1.08272,2898272.0
2006-05-15 15:44:00,1.08268,1.08269,1.08248,1.08248,5448327.0
2006-05-15 15:45:00,1.08248,1.08248,1.08235,1.08238,3324780.0
2006-05-15 15:46:00,1.08234,1.08235,1.08226,1.08226,3134146.0
2006-05-15 15:47:00,1.08218,1.08252,1.08218,1.08252,2297878.0
2006-05-15 15:48:00,1.08236,1.08293,1.08236,1.08293,4801943.0
2006-05-15 15:49:00,1.083,1.08331,1.083,1.08321,7739177.0
2006-05-15 15:50:00,1.08338,1.08384,1.08338,1.08384,8624416.0
2006-05-15 15:51:00,1.08385,1.08426,1.08385,1.08426,1457112.0
2006-05-15 15:52:00,1.08419,1.08424,1.08399,1.08407,2221663.0
2006-05-15 15:53:00,1.08406,1.08406,1.08391,1.08391,8549951.0
2006-05-15 15:54:00,1.08391,1.08391,1.08372,1.0838,2869910.0
2006-05-15 15:55:00,1.08412,1.08416,1.08387,1.08415,2569687.0
2006-05-15 15:56:00,1.08416,1.08444,1.08401,1.08444,9899625.0
2006-05-15 15:57:00,1.08445,1.0845,1.08422,1.08422,4205081.0
2006-05-15 15:58:00,1.08426,1.08428,1.08423,1.08426,13590339.0
2006-05-15 15:59:00,1.08428,1.08443,1.08428,1.08443,9829816.0
2006-05-15 16:00:00,1.08454,1.08468,1.08453,1.08453,3898693.0
2006-05-15 16:01:00,1.0844,1.0845,1.08433,1.08433,7968411.0
2006-05-15 16:02:00,1.08421,1.08422,1.08409,1.08422,2246131.0
2006-05-15 16:03:00,1.08435,1.08451,1.08435,1.08451,10477775.0
2006-05-15 16:04:00,1.08443,1.08451,1.08443,1.08451,23506134.0
2006-05-15 16:05:00,1.08453,1.08479,1.08453,1.08479,17604545.0
2006-05-15 16:06:00,1.08463,1.08495,1.08463,1.08495,5508587.0
2006-05-15 16:07:00,1.08499,1.0852,1.08499,1.0852,398958.0
2006-05-15 16:08:00,1.08516,1.08519,1.08508,1.08508,2270987.0
2006-05-15 16:09:00,1.08502,1.08502,1.08481,1.08491,4049112.0
2006-05-15 16:10:00,1.08499,1.08504,1.08498,1.08498,5141813.0
2006-05-15 16:11:00,1.08491,1.08491,1.08468,1.08468,5298316.0
2006-05-15 16:12:00,1.08457,1.08457,1.08434,1.08434,4013691.0
2006-05-15 16:13:00,1.08424,1.08424,1.084,1.084,24439141.0
2006-05-15 16:14:00,1.08392,1.08392,1.08323,1.08338,17841834.0
2006-05-15 16:15:00,1.08346,1.08346,1.08336,1.08345,7699027.0
2006-05-15 16:16:00,1.08349,1.08349,1.08341,1.08344,2668454.0
2006-05-15 16:17:00,1.08344,1.08348,1.08336,1.08336,5858831.0
2006-05-15 16:18:00,1.08334,1.08334,1.08319,1.08319,22552917.0
2006-05-15 16:19:00,1.08323,1.08333,1.08318,1.08333,2488660.0
2006-05-15 16:20:00,1.08332,1.08334,1.08319,1.0833,15184504.0
2006-05-15 16:21:00,1.08318,1.08318,1.08287,1.08317,17152190.0
2006-05-15 16:22:00,1.08321,1.08323,1.08314,1.08323,13685450.0
2006-05-15 16:23:00,1.08327,1.08339,1.08327,1.08334,5671105.0
2006-05-15 16:24:00,1.08336,1.08336,1.08302,1.08335,7488450.0
2006-05-15 16:25:00,1.08339,1.08341,1.08336,1.08338,4107742.0
2006-05-15 16:26:00,1.08342,1.08368,1.08342,1.08364,17239183.0
2006-05-15 16:27:00,1.08371,1.08392,1.08371,1.08381,6967608.0
2006-05-15 16:28:00,1.08369,1.08369,1.08335,1.08362,6732793.0
2006-05-15 16:29:00,1.08356,1.0836,1.08355,1.08355,12059548.0
2006-05-15 16:30:00,1.08353,1.0837,1.08352,1.08355,24316630.0
2006-05-15 16:31:00,1.08368,1.08382,1.08368,1.08382,24421828.0
2006-05-15 16:32:00,1.08384,1.08386,1.08372,1.08383,927372.0
2006-05-15 16:33:00,1.08382,1.08382,1.08354,1.08373,9638223.0
2006-05-15 16:34:00,1.08372,1.08389,1.0837,1.08389,5320753.0
2006-05-15 16:35:00,1.08396,1.08396,1.08386,1.08386,6214656.0
2006-05-15 16:36:00,1.08359,1.08402,1.08359,1.08402,15438510.0
2006-05-15 16:37:00,1.08403,1.08428,1.08403,1.08408,5257105.0
2006-05-15 16:38:00,1.08397,1.08402,1.08386,1.08402,2987622.0
2006-05-15 16:39:00,1.08401,1.08401,1.08367,1.084,4198345.0
2006-05-15 16:40:00,1.08396,1.0841,1.08396,1.08403,2145246.0
2006-05-15 16:41:00,1.0841,1.0841,1.08394,1.08394,3273726.0
2006-05-15 16:42:00,1.08393,1.084,1.08375,1.084,28199511.0
2006-05-15 16:43:00,1.08396,1.08407,1.08383,1.08407,17030779.0
2006-05-15 16:44:00,1.08417,1.08432,1.08414,1.08432,5080368.0
2006-05-15 16:45:00,1.08429,1.08433,1.08418,1.08433,13354453.0
2006-05-15 16:46:00,1.08443,1.08474,1.0844,1.08474,3081690.0
2006-05-15 16:47:00,1.08473,1.08486,1.0845,1.08482,19741543.0
2006-05-15 16:48:00,1.08497,1.08497,1.08477,1.08477,7086813.0
2006-05-15 16:49:00,1.08472,1.08482,1.08459,1.08482,2830241.0
2006-05-15 16:50:00,1.0849,1.08505,1.0849,1.08501,10209564.0
2006-05-15 16:51:00,1.0851,1.08518,1.0851,1.0851,7567375.0
2006-05-15 16:52:00,1.08501,1.08501,1.08472,1.08472,10916320.0
2006-05-15 16:53:00,1.08469,1.0847,1.08436,1.08436,4790455.0
2006-05-15 16:54:00,1.08432,1.08444,1.08428,1.08443,9863033.0
2006-05-15 16:55:00,1.08441,1.0845,1.08418,1.0845,1030384.0
2006-05-15 16:56:00,1.0845,1.08467,1.0845,1.0846,19799521.0
2006-05-15 16:57:00,1.08461,1.08464,1.08458,1.08464,5683933.0
2006-05-15 16:58:00,1.08457,1.08457,1.08424,1.08424,17191712.0
2006-05-15 16:59:00,1.08424,1.08436,1.08422,1.08422,1024799.0
2006-05-15 17:00:00,1.08422,1.08422,1.08379,1.08403,4939040.0
2006-05-15 17:01:00,1.08407,1.08422,1.08384,1.08422,3334846.0
2006-05-15 17:02:00,1.08416,1.08446,1.08416,1.08416,2409740.0
2006-05-15 17:03:00,1.08438,1.08443,1.08417,1.08432,3135623.0
2006-05-15 17:04:00,1.0844,1.08453,1.08437,1.0844,10689246.0
2006-05-15 17:05:00,1.08438,1.08454,1.08438,1.08454,5555961.0
2006-05-15 17:06:00,1.08458,1.08464,1.0844,1.0844,2193381.0
2006-05-15 17:07:00,1.08429,1.08447,1.08428,1.08447,2768378.0
2006-05-15 17:08:00,1.0844,1.08447,1.08435,1.08435,11086246.0
2006-05-15 17:09:00,1.08424,1.08424,1.08399,1.08423,14133589.0
2006-05-15 17:10:00,1.08412,1.08416,1.08383,1.08416,7699724.0
2006-05-15 17:11:00,1.08421,1.08434,1.0842,1.08434,3842652.0
2006-05-15 17:12:00,1.0844,1.08443,1.08421,1.08421,14027677.0
2006-05-15 17:13:00,1.08444,1.08454,1.08444,1.08454,1791291.0
2006-05-15 17:14:00,1.08457,1.08457,1.08441,1.08441,3825365.0
2006-05-15 17:15:00,1.08435,1.0844,1.0843,1.0843,947815.0
2006-05-15 17:16:00,1.08423,1.08426,1.08422,1.08425,2779665.0
2006-05-15 17:17:00,1.08425,1.08441,1.08421,1.08441,1263055.0
2006-05-15 17:18:00,1.08448,1.0847,1.08448,1.0847,979680.0
2006-05-15 17:19:00,1.08476,1.08484,1.08469,1.08469,5234026.0
2006-05-15 17:20:00,1.08435,1.08496,1.08435,1.08485,4389449.0
2006-05-15 17:21:00,1.08488,1.08538,1.08488,1.08538,6237001.0
2006-05-15 17:22:00,1.08537,1.08547,1.08502,1.08547,3989057.0
2006-05-15 17:23:00,1.0854,1.08551,1.0853,1.0853,12281019.0
2006-05-15 17:24:00,1.0854,1.08555,1.08538,1.08538,2738588.0
2006-05-15 17:25:00,1.08529,1.08535,1.08513,1.08535,10419693.0
2006-05-15 17:26:00,1.08533,1.08541,1.0853,1.08539,955809.0
2006-05-15 17:27:00,1.08543,1.08554,1.08519,1.08554,14632459.0
2006-05-15 17:28:00,1.08557,1.08557,1.08529,1.08555,8748422.0
2006-05-15 17:29:00,1.08555,1.08555,1.08539,1.08546,4191577.0
2006-05-15 17:30:00,1.08518,1.08568,1.08518,1.08568,7238173.0
2006-05-15 17:31:00,1.08571,1.08572,1.08541,1.08562,16497568.0
2006-05-15 17:32:00,1.08561,1.08564,1.08554,1.0856,4357436.0
2006-05-15 17:33:00,1.08561,1.0857,1.08557,1.0857,12212154.0
2006-05-15 17:34:00,1.08573,1.08573,1.08532,1.08569,13208115.0
2006-05-15 17:35:00,1.08571,1.08578,1.08567,1.08567,9207976.0
2006-05-15 17:36:00,1.08566,1.08573,1.08547,1.08573,10622420.0
2006-05-15 17:37:00,1.08572,1.08577,1.08548,1.08548,1145323.0
2006-05-15 17:38:00,1.08542,1.08542,1.08506,1.08534,6368342.0
2006-05-15 17:39:00,1.08531,1.08531,1.08429,1.08429,12831243.0
2006-05-15 17:40:00,1.08455,1.08455,1.0843,1.08441,4191137.0
2006-05-15 17:41:00,1.08444,1.08444,1.08413,1.0843,4357641.0
2006-05-15 17:42:00,1.08419,1.08421,1.08416,1.08419,28699573.0
2006-05-15 17:43:00,1.08408,1.08411,1.08382,1.08382,14373052.0
2006-05-15 17:44:00,1.08407,1.08407,1.08394,1.08394,5147278.0
2006-05-15 17:45:00,1.08389,1.0839,1.08355,1.08378,23327772.0
2006-05-15 17:46:00,1.08393,1.08412,1.08393,1.08412,9894666.0
2006-05-15 17:47:00,1.08413,1.08416,1.08387,1.08404,5339614.0
2006-05-15 17:48:00,1.08394,1.08394,1.08381,1.08383,6630770.0
2006-05-15 17:49:00,1.08349,1.08383,1.08349,1.08369,5928170.0
2006-05-15 17:50:00,1.08366,1.08366,1.08335,1.08337,5979397.0
2006-05-15 17:51:00,1.08346,1.08375,1.08346,1.08375,3587886.0
2006-05-15 17:52:00,1.08354,1.08407,1.08354,1.08404,8708657.0
2006-05-15 17:53:00,1.08401,1.08424,1.08401,1.08424,3420233.0
2006-05-15 17:54:00,1.0842,1.08436,1.0842,1.08435,2397817.0
2006-05-15 17:55:00,1.08442,1.08458,1.08441,1.08457,10986029.0
2006-05-15 17:56:00,1.08464,1.08477,1.08459,1.08475,8343412.0
2006-05-15 17:57:00,1.08469,1.08469,1.08428,1.08451,11667813.0
2006-05-15 17:58:00,1.08442,1.08445,1.08429,1.08438,6078389.0
2006-05-15 17:59:00,1.0844,1.08451,1.08438,1.08451,5719254.0
2006-05-15 18:00:00,1.08462,1.08508,1.08462,1.08487,4325007.0
2006-05-15 18:01:00,1.08492,1.0851,1.08491,1.08509,11966760.0
2006-05-15 18:02:00,1.08504,1.0851,1.08481,1.08507,26008545.0
2006-05-15 18:03:00,1.08513,1.08524,1.08509,1.08524,2249768.0
2006-05-15 18:04:00,1.08524,1.08524,1.08496,1.08496,2024615.0
2006-05-15 18:05:00,1.08493,1.08493,1.08468,1.08468,3596238.0
2006-05-15 18:06:00,1.08469,1.08475,1.08458,1.08469,10427607.0
2006-05-15 18:07:00,1.08483,1.08507,1.08483,1.08497,3248411.0
2006-05-15 18:08:00,1.08501,1.08508,1.08501,1.08504,4786223.0
2006-05-15 18:09:00,1.08501,1.08506,1.08483,1.08495,9819855.0
2006-05-15 18:10:00,1.0849,1.0849,1.08464,1.08464,9365522.0
2006-05-15 18:11:00,1.08466,1.08466,1.08446,1.08446,18275357.0
2006-05-15 18:12:00,1.08445,1.08457,1.08441,1.08457,3842263.0
2006-05-15 18:13:00,1.08461,1.08463,1.08453,1.08463,9557032.0
2006-05-15 18:14:00,1.08469,1.08481,1.08469,1.08476,2358860.0
2006-05-15 18:15:00,1.0847,1.08474,1.0847,1.08474,2361214.0
2006-05-15 18:16:00,1.08474,1.08476,1.08469,1.08476,7591012.0
2006-05-15 18:17:00,1.08464,1.08474,1.08452,1.08452,10315716.0
2006-05-15 18:18:00,1.0846,1.08465,1.08453,1.08454,26042930.0
2006-05-15 18:19:00,1.08455,1.08461,1.08425,1.08461,9768219.0
2006-05-15 18:20:00,1.0847,1.08498,1.0847,1.08498,13293021.0
2006-05-15 18:21:00,1.08502,1.08526,1.08494,1.08516,5159638.0
2006-05-15 18:22:00,1.08514,1.08526,1.08514,1.08522,5040690.0
2006-05-15 18:23:00,1.0854,1.08549,1.0854,1.08549,3309554.0
2006-05-15 18:24:00,1.08558,1.08558,1.0854,1.08545,10886506.0
2006-05-15 18:25:00,1.08544,1.08553,1.08541,1.08541,10485745.0
2006-05-15 18:26:00,1.0854,1.0854,1.08503,1.08526,13193719.0
2006-05-15 18:27:00,1.08518,1.08532,1.08518,1.08532,3987939.0
2006-05-15 18:28:00,1.08525,1.08525,1.085,1.085,38467679.0
2006-05-15 18:29:00,1.08487,1.08487,1.08474,1.08479,6567678.0
2006-05-15 18:30:00,1.08489,1.0851,1.08475,1.0851,25473684.0
2006-05-15 18:31:00,1.08517,1.08517,1.08409,1.0851,2126353.0
2006-05-15 18:32:00,1.0851,1.08529,1.0851,1.08528,4026920.0
2006-05-15 18:33:00,1.08526,1.08527,1.08513,1.08525,23368061.0
2006-05-15 18:34:00,1.08521,1.08524,1.08516,1.08523,2766541.0
2006-05-15 18:35:00,1.08517,1.08527,1.08512,1.08527,7220003.0
2006-05-15 18:36:00,1.08528,1.08541,1.08528,1.08541,7531827.0
2006-05-15 18:37:00,1.08542,1.08563,1.08542,1.08563,15653382.0
2006-05-15 18:38:00,1.08553,1.08553,1.08519,1.08519,6370570.0
2006-05-15 18:39:00,1.08519,1.08524,1.08495,1.08524,3955858.0
2006-05-15 18:40:00,1.08527,1.08529,1.08518,1.08529,5379988.0
2006-05-15 18:41:00,1.0853,1.08542,1.08506,1.08542,16262971.0
2006-05-15 18:42:00,1.08539,1.08566,1.08539,1.08566,9840440.0
2006-05-15 18:43:00,1.08569,1.0858,1.08569,1.0858,1551098.0
2006-05-15 18:44:00,1.08575,1.08578,1.08572,1.08578,16163408.0
2006-05-15 18:45:00,1.08575,1.08575,1.08558,1.08558,16381501.0
2006-05-15 18:46:00,1.08561,1.08574,1.08548,1.0856,51577426.0
2006-05-15 18:47:00,1.08557,1.08566,1.08554,1.08562,7928120.0
2006-05-15 18:48:00,1.08558,1.08558,1.08528,1.08544,16566424.0
2006-05-15 18:49:00,1.08584,1.08599,1.08583,1.08598,22975852.0
2006-05-15 18:50:00,1.08613,1.08643,1.08613,1.08643,18004769.0
2006-05-15 18:51:00,1.08635,1.08656,1.08635,1.08655,18410653.0
2006-05-15 18:52:00,1.08653,1.08653,1.08631,1.08644,33785719.0
2006-05-15 18:53:00,1.08648,1.0866,1.08645,1.0866,4958667.0
2006-05-15 18:54:00,1.08659,1.0867,1.08638,1.0867,2137559.0
2006-05-15 18:55:00,1.08672,1.08686,1.08672,1.08685,6734915.0
2006-05-15 18:56:00,1.08687,1.08699,1.08685,1.08699,10576669.0
2006-05-15 18:57:00,1.08697,1.08721,1.08697,1.08721,3234394.0
2006-05-15 18:58:00,1.08693,1.08719,1.08693,1.08713,31031850.0
2006-05-15 18:59:00,1.08704,1.08704,1.08672,1.08672,17434184.0
2006-05-15 19:00:00,1.08655,1.08669,1.08655,1.08656,9730145.0
2006-05-15 19:01:00,1.08654,1.08655,1.0864,1.0864,13841551.0
2006-05-15 19:02:00,1.08641,1.08641,1.08616,1.08636,10260077.0
2006-05-15 19:03:00,1.08643,1.08669,1.08643,1.08669,9265951.0
2006-05-15 19:04:00,1.08673,1.08673,1.08637,1.08661,5196715.0
2006-05-15 19:05:00,1.08653,1.08653,1.08627,1.08649,5832080.0
2006-05-15 19:06:00,1.08647,1.08654,1.08645,1.08645,1169028.0
2006-05-15 19:07:00,1.08654,1.08673,1.08648,1.08673,2674640.0
2006-05-15 19:08:00,1.08681,1.08685,1.08654,1.08683,16326320.0
2006-05-15 19:09:00,1.08691,1.08691,1.0868,1.08689,5793421.0
2006-05-15 19:10:00,1.08693,1.08711,1.08689,1.08711,14477661.0
2006-05-15 19:11:00,1.08707,1.08707,1.0869,1.087,5420047.0
2006-05-15 19:12:00,1.08694,1.08694,1.08679,1.08679,4716904.0
2006-05-15 19:13:00,1.08664,1.08664,1.08649,1.08653,12506875.0
2006-05-15 19:14:00,1.08666,1.08694,1.08666,1.08694,13228925.0
2006-05-15 19:15:00,1.08695,1.08707,1.08674,1.08674,2759331.0
2006-05-15 19:16:00,1.08669,1.0867,1.08641,1.08666,16082746.0
2006-05-15 19:18:00,1.08674,1.08696,1.08674,1.08696,2473726.0
2006-05-15 19:19:00,1.08692,1.087,1.08689,1.08689,7611346.0
2006-05-15 19:20:00,1.08681,1.08685,1.08668,1.08685,3656499.0
2006-05-15 19:21:00,1.08684,1.08701,1.08683,1.08698,25477883.0
2006-05-15 19:22:00,1.08697,1.08697,1.08682,1.08683,20087565.0
2006-05-15 19:23:00,1.0868,1.08681,1.08642,1.08642,12246170.0
2006-05-15 19:24:00,1.08658,1.08658,1.08636,1.08636,6490354.0
2006-05-15 19:25:00,1.08643,1.0867,1.08632,1.08663,9136547.0
2006-05-15 19:26:00,1.08673,1.08675,1.08672,1.08675,1031428.0
2006-05-15 19:27:00,1.08667,1.08673,1.08667,1.08669,8464274.0
2006-05-15 19:28:00,1.08665,1.08678,1.0866,1.08678,4653364.0
2006-05-15 19:29:00,1.08656,1.08718,1.08656,1.08718,4694992.0
2006-05-15 19:30:00,1.08711,1.08716,1.08707,1.08707,3899864.0
2006-05-15 19:31:00,1.08708,1.08712,1.087,1.08712,10667032.0
2006-05-15 19:32:00,1.08723,1.08737,1.08721,1.08721,32912036.0
2006-05-15 19:33:00,1.08717,1.08717,1.08711,1.08711,15066568.0
2006-05-15 19:34:00,1.08711,1.08711,1.08702,1.08704,22734062.0
2006-05-15 19:35:00,1.08713,1.08725,1.08713,1.08722,10819133.0
2006-05-15 19:36:00,1.08718,1.08727,1.08713,1.08715,4139497.0
2006-05-15 19:37:00,1.08721,1.0875,1.08721,1.0875,5730559.0
2006-05-15 19:38:00,1.08753,1.08753,1.08742,1.08744,4671347.0
2006-05-15 19:39:00,1.08751,1.08761,1.08736,1.08761,12351592.0
2006-05-15 19:40:00,1.08768,1.08781,1.08758,1.08765,2504935.0
2006-05-15 19:41:00,1.08752,1.08775,1.08752,1.08763,5967106.0
2006-05-15 19:42:00,1.08757,1.08759,1.0872,1.08741,10410928.0
2006-05-15 19:43:00,1.08743,1.0877,1.08728,1.08728,7088447.0
2006-05-15 19:44:00,1.08752,1.08752,1.08741,1.08749,7970063.0
2006-05-15 19:45:00,1.08748,1.08751,1.08737,1.08749,4208618.0
2006-05-15 19:46:00,1.08748,1.08748,1.08716,1.08716,6672166.0
2006-05-15 19:47:00,1.08718,1.08718,1.0868,1.08693,5278125.0
2006-05-15 19:48:00,1.08677,1.08684,1.08677,1.08678,16412730.0
2006-05-15 19:49:00,1.08677,1.08677,1.08669,1.08673,2710759.0
2006-05-15 19:50:00,1.08677,1.08692,1.08674,1.08692,2787474.0
2006-05-15 19:51:00,1.08692,1.08692,1.08667,1.08667,2352301.0
2006-05-15 19:52:00,1.08655,1.08655,1.08642,1.08642,3214308.0
2006-05-15 19:53:00,1.08635,1.0866,1.08635,1.08659,23338852.0
2006-05-15 19:54:00,1.08662,1.08667,1.08659,1.08661,6080950.0
2006-05-15 19:55:00,1.08665,1.08676,1.08658,1.08676,3484151.0
2006-05-15 19:56:00,1.08663,1.08687,1.08663,1.08675,15445649.0
2006-05-15 19:57:00,1.08671,1.08671,1.0865,1.0865,9333271.0
2006-05-15 19:58:00,1.08648,1.08648,1.08626,1.08632,2849680.0
2006-05-15 19:59:00,1.08636,1.08636,1.08623,1.08633,4660789.0
2006-05-15 20:00:00,1.08624,1.08624,1.08604,1.08604,5174632.0
2006-05-15 20:01:00,1.08598,1.08603,1.08573,1.08584,1668719.0
2006-05-15 20:02:00,1.08574,1.08574,1.0856,1.08569,2246971.0
2006-05-15 20:03:00,1.08569,1.08569,1.08548,1.08548,23809180.0
2006-05-15 20:04:00,1.08545,1.08545,1.0854,1.0854,4585075.0
2006-05-15 20:05:00,1.08532,1.08532,1.08511,1.08511,14778239.0
2006-05-15 20:06:00,1.08515,1.08532,1.0851,1.08532,1617727.0
2006-05-15 20:08:00,1.08534,1.08549,1.08534,1.08548,3972293.0
2006-05-15 20:09:00,1.08548,1.0857,1.08548,1.0857,3586640.0
2006-05-15 20:10:00,1.08568,1.08568,1.0855,1.0855,11612991.0
2006-05-15 20:11:00,1.08564,1.08567,1.08556,1.08567,16953477.0
2006-05-15 20:12:00,1.08565,1.08571,1.08565,1.08567,19048192.0
2006-05-15 20:13:00,1.08564,1.08564,1.08529,1.08559,7734779.0
2006-05-15 20:14:00,1.08567,1.08573,1.08567,1.08573,15644710.0
2006-05-15 20:15:00,1.08578,1.08594,1.08562,1.08594,7601824.0
2006-05-15 20:16:00,1.0859,1.08593,1.08588,1.08593,7458865.0
2006-05-15 20:17:00,1.08591,1.08602,1.0857,1.08581,12100656.0
2006-05-15 20:18:00,1.08587,1.08587,1.08576,1.08583,8114333.0
2006-05-15 20:19:00,1.08583,1.08588,1.08583,1.08584,1947745.0
2006-05-15 20:20:00,1.08576,1.0858,1.08567,1.0858,2867393.0
2006-05-15 20:21:00,1.08592,1.08597,1.08592,1.08595,6038492.0
2006-05-15 20:22:00,1.08589,1.08589,1.08575,1.08575,19093157.0
2006-05-15 20:23:00,1.0856,1.08578,1.0856,1.08573,5966776.0
2006-05-15 20:24:00,1.08564,1.08574,1.08564,1.08573,4970333.0
2006-05-15 20:25:00,1.08573,1.08573,1.08567,1.08567,9257592.0
2006-05-15 20:26:00,1.08566,1.08566,1.08552,1.08564,8241760.0
2006-05-15 20:27:00,1.08568,1.08573,1.08568,1.0857,9411917.0
2006-05-15 20:28:00,1.08571,1.08571,1.08558,1.08568,19571143.0
2006-05-15 20:29:00,1.08564,1.08564,1.08553,1.08554,5310695.0
2006-05-15 20:30:00,1.08554,1.08564,1.08553,1.0856,9784678.0
2006-05-15 20:31:00,1.08559,1.0856,1.08549,1.08549,4824948.0
2006-05-15 20:32:00,1.08552,1.08576,1.08551,1.08576,2111903.0
2006-05-15 20:34:00,1.08576,1.08576,1.0857,1.08571,2342250.0
2006-05-15 20:35:00,1.0857,1.08578,1.0857,1.08578,26111941.0
2006-05-15 20:36:00,1.08584,1.08587,1.08558,1.08563,20348930.0
2006-05-15 20:37:00,1.08561,1.08562,1.08542,1.08546,1757070.0
2006-05-15 20:38:00,1.08543,1.08543,1.08524,1.08524,9933857.0
2006-05-15 20:39:00,1.08523,1.08528,1.0852,1.08523,5329491.0
2006-05-15 20:40:00,1.08522,1.08523,1.08517,1.08517,23091105.0
2006-05-15 20:41:00,1.08521,1.08531,1.08521,1.08526,4002830.0
2006-05-15 20:42:00,1.08528,1.08528,1.08525,1.08528,2900660.0
2006-05-15 20:43:00,1.0853,1.08545,1.0853,1.08545,7665616.0
2006-05-15 20:44:00,1.08547,1.08556,1.08521,1.08556,10172557.0
2006-05-15 20:45:00,1.08551,1.08551,1.0852,1.08528,6116604.0
2006-05-15 20:46:00,1.0853,1.08542,1.0853,1.08542,3166545.0
2006-05-15 20:47:00,1.08556,1.08556,1.08551,1.08551,851566.0
2006-05-15 20:48:00,1.0854,1.0854,1.08529,1.08539,13428327.0
2006-05-15 20:49:00,1.0854,1.08558,1.0854,1.08558,4155819.0
2006-05-15 20:50:00,1.08555,1.08557,1.08544,1.08544,4243870.0
2006-05-15 20:51:00,1.08551,1.08569,1.08551,1.08569,11126021.0
2006-05-15 20:52:00,1.08564,1.08592,1.08564,1.08592,8734684.0
2006-05-15 20:53:00,1.08597,1.08611,1.08597,1.08611,18365080.0
2006-05-15 20:54:00,1.08612,1.0862,1.08612,1.0862,13826436.0
2006-05-15 20:55:00,1.0862,1.08629,1.08607,1.08607,10434874.0
2006-05-15 20:56:00,1.08631,1.08635,1.08626,1.08633,3540554.0
2006-05-15 20:57:00,1.08636,1.08642,1.08633,1.08634,7803766.0
2006-05-15 20:58:00,1.08628,1.08628,1.08606,1.08606,6567773.0
2006-05-15 20:59:00,1.08606,1.08616,1.08606,1.08616,3228968.0
2006-05-15 21:00:00,1.08617,1.08625,1.08617,1.08619,960889.0
2006-05-15 21:01:00,1.08636,1.08636,1.08632,1.08635,28307274.0
2006-05-15 21:02:00,1.08629,1.08637,1.0862,1.0862,2656417.0
2006-05-15 21:03:00,1.08632,1.08642,1.08613,1.08642,3586908.0
2006-05-15 21:04:00,1.08636,1.08638,1.0863,1.08638,5180605.0
2006-05-15 21:05:00,1.08638,1.08638,1.08609,1.08637,25746671.0
2006-05-15 21:06:00,1.08637,1.08651,1.08637,1.08651,4045175.0
2006-05-15 21:07:00,1.08653,1.08662,1.08635,1.08648,2171374.0
2006-05-15 21:08:00,1.08652,1.0866,1.08652,1.0866,33558637.0
2006-05-15 21:09:00,1.08657,1.08657,1.08622,1.08639,10071179.0
2006-05-15 21:11:00,1.08647,1.08662,1.08623,1.08662,6114424.0
2006-05-15 21:12:00,1.08665,1.08672,1.08665,1.08672,3278313.0
2006-05-15 21:13:00,1.0867,1.08678,1.0867,1.08673,1453411.0
2006-05-15 21:14:00,1.08666,1.0867,1.08659,1.0866,9138031.0
2006-05-15 21:15:00,1.08665,1.08669,1.08665,1.08669,1938969.0
2006-05-15 21:16:00,1.08666,1.0867,1.08658,1.08658,13239168.0
2006-05-15 21:17:00,1.08659,1.0867,1.08659,1.0867,1539100.0
2006-05-15 21:18:00,1.08675,1.08684,1.08671,1.08684,4522136.0
2006-05-15 21:19:00,1.08684,1.08693,1.08684,1.08693,81628.0
2006-05-15 21:20:00,1.08692,1.08701,1.08692,1.08701,3725510.0
2006-05-15 21:21:00,1.08699,1.08699,1.08684,1.08696,5277057.0
2006-05-15 21:22:00,1.08695,1.08704,1.08695,1.08697,3035914.0
2006-05-15 21:23:00,1.08698,1.08714,1.08696,1.08714,9566890.0
2006-05-15 21:24:00,1.08711,1.08711,1.087,1.08704,4604023.0
2006-05-15 21:25:00,1.08698,1.08719,1.08683,1.08719,6708476.0
2006-05-15 21:27:00,1.08721,1.08723,1.08694,1.08723,7175215.0
2006-05-15 21:28:00,1.08723,1.0874,1.08717,1.08717,21755628.0
2006-05-15 21:29:00,1.08719,1.0873,1.08719,1.08724,7320872.0
2006-05-15 21:30:00,1.08719,1.08719,1.08688,1.08713,10049406.0
2006-05-15 21:31:00,1.08715,1.08715,1.08709,1.08713,5349884.0
2006-05-15 21:32:00,1.08695,1.08722,1.08695,1.08722,2197828.0
2006-05-15 21:34:00,1.08732,1.08743,1.08731,1.08743,5714025.0
2006-05-15 21:35:00,1.08725,1.08782,1.08725,1.08759,27585804.0
2006-05-15 21:36:00,1.08792,1.088,1.08792,1.088,7922030.0
2006-05-15 21:37:00,1.08802,1.08822,1.08802,1.08822,7862297.0
2006-05-15 21:38:00,1.0882,1.0882,1.08801,1.08801,6917386.0
2006-05-15 21:39:00,1.08798,1.08807,1.08788,1.08788,4092771.0
2006-05-15 21:40:00,1.08804,1.08822,1.08804,1.08807,13300917.0
2006-05-15 21:41:00,1.08809,1.08815,1.08809,1.0881,5655559.0
2006-05-15 21:42:00,1.08803,1.08803,1.08791,1.08793,14176638.0
2006-05-15 21:43:00,1.08796,1.08798,1.08794,1.08794,643462.0
2006-05-15 21:44:00,1.08791,1.08804,1.0879,1.0879,5620781.0
2006-05-15 21:45:00,1.08788,1.08788,1.08773,1.08773,9848735.0
2006-05-15 21:46:00,1.08767,1.08769,1.08766,1.08769,5748291.0
2006-05-15 21:47:00,1.08766,1.08766,1.08737,1.08737,5571586.0
2006-05-15 21:48:00,1.08711,1.08753,1.08711,1.08753,8310906.0
2006-05-15 21:49:00,1.08746,1.08757,1.08746,1.08756,4739366.0
2006-05-15 21:50:00,1.08734,1.08763,1.08734,1.08763,3390505.0
2006-05-15 21:51:00,1.0876,1.0876,1.08748,1.08749,1949692.0
2006-05-15 21:52:00,1.08762,1.08787,1.08743,1.08787,5836651.0
2006-05-15 21:53:00,1.08797,1.08816,1.08797,1.08812,5275699.0
2006-05-15 21:54:00,1.08808,1.08813,1.08798,1.0881,13377065.0
2006-05-15 21:55:00,1.08799,1.08801,1.08796,1.08798,36849320.0
2006-05-15 21:56:00,1.08802,1.08802,1.0879,1.08796,20779540.0
2006-05-15 21:57:00,1.08795,1.08797,1.08792,1.08794,20056693.0
2006-05-15 21:58:00,1.08793,1.08818,1.08793,1.08818,5864888.0
2006-05-15 21:59:00,1.08819,1.08826,1.08808,1.08826,14542274.0
2006-05-15 22:00:00,1.08839,1.08855,1.08839,1.08844,1229667.0
2006-05-15 22:01:00,1.08836,1.08836,1.08815,1.08815,15870861.0
2006-05-15 22:02:00,1.08809,1.0882,1.08809,1.0882,1002370.0
2006-05-15 22:03:00,1.08825,1.08837,1.08825,1.08837,2340348.0
2006-05-15 22:04:00,1.08839,1.08848,1.08837,1.08848,10031324.0
2006-05-15 22:05:00,1.08853,1.08865,1.08845,1.08863,10309348.0
2006-05-15 22:06:00,1.0887,1.08882,1.0887,1.08882,7232235.0
2006-05-15 22:07:00,1.08877,1.08877,1.08862,1.08863,7579215.0
2006-05-15 22:08:00,1.08866,1.08866,1.08836,1.08841,12965145.0
2006-05-15 22:09:00,1.08843,1.08852,1.08832,1.08852,4779352.0
2006-05-15 22:10:00,1.08856,1.08868,1.08835,1.08835,10754959.0
2006-05-15 22:11:00,1.08825,1.08825,1.08806,1.08806,1037211.0
2006-05-15 22:12:00,1.08806,1.08827,1.08794,1.08827,12829500.0
2006-05-15 22:13:00,1.08817,1.08829,1.08792,1.08829,4518044.0
2006-05-15 22:14:00,1.08825,1.08831,1.08825,1.08831,5019185.0
2006-05-15 22:15:00,1.08833,1.08842,1.08833,1.08835,7911595.0
2006-05-15 22:16:00,1.08834,1.08839,1.08823,1.08823,8414107.0
2006-05-15 22:17:00,1.08821,1.08827,1.08819,1.08819,2439390.0
2006-05-15 22:18:00,1.08825,1.08832,1.08819,1.08832,2543246.0
2006-05-15 22:19:00,1.08835,1.08838,1.0883,1.0883,15942936.0
2006-05-15 22:20:00,1.08827,1.08827,1.08822,1.08822,1433913.0
2006-05-15 22:22:00,1.08816,1.08819,1.08807,1.08819,10307113.0
2006-05-15 22:23:00,1.08816,1.08817,1.08789,1.08797,3933082.0
2006-05-15 22:24:00,1.08806,1.08809,1.08785,1.08785,26880868.0
2006-05-15 22:25:00,1.08776,1.08791,1.08775,1.08791,7762336.0
2006-05-15 22:26:00,1.08785,1.08811,1.08785,1.08811,5378637.0
2006-05-15 22:27:00,1.08818,1.08833,1.08818,1.08833,2482113.0
2006-05-15 22:28:00,1.08829,1.08839,1.08818,1.08839,5707670.0
2006-05-15 22:29:00,1.08845,1.08858,1.08824,1.08858,9458518.0
2006-05-15 22:30:00,1.08856,1.08865,1.08845,1.08865,12725130.0
2006-05-15 22:31:00,1.08843,1.08887,1.08843,1.08887,10335677.0
2006-05-15 22:32:00,1.08888,1.08898,1.08886,1.08898,8388819.0
2006-05-15 22:33:00,1.08913,1.08929,1.08913,1.08925,7843878.0
2006-05-15 22:34:00,1.08896,1.08935,1.08896,1.08916,9408481.0
2006-05-15 22:35:00,1.08921,1.08927,1.08918,1.08918,2928662.0
2006-05-15 22:36:00,1.08909,1.08909,1.08902,1.08908,22271709.0
2006-05-15 22:37:00,1.08908,1.08916,1.08905,1.08916,7243261.0
2006-05-15 22:38:00,1.08909,1.08909,1.08901,1.08901,2808321.0
2006-05-15 22:39:00,1.08893,1.08893,1.08863,1.08863,12136119.0
2006-05-15 22:40:00,1.08855,1.0886,1.08841,1.08841,4168374.0
2006-05-15 22:41:00,1.08841,1.08841,1.08819,1.08823,4303504.0
2006-05-15 22:42:00,1.08822,1.08831,1.08822,1.08831,868744.0
2006-05-15 22:43:00,1.08826,1.08826,1.0882,1.0882,4382914.0
2006-05-15 22:44:00,1.08815,1.08815,1.08789,1.08797,12023666.0
2006-05-15 22:45:00,1.08775,1.08808,1.08772,1.08808,13343111.0
2006-05-15 22:46:00,1.0881,1.08824,1.08809,1.08824,1541576.0
2006-05-15 22:47:00,1.08821,1.08821,1.08786,1.08804,7774726.0
2006-05-15 22:48:00,1.08772,1.08807,1.08772,1.08804,8159138.0
2006-05-15 22:49:00,1.08817,1.08845,1.08799,1.08845,8829461.0
2006-05-15 22:50:00,1.0884,1.0884,1.08794,1.08794,28624576.0
2006-05-15 22:51:00,1.08822,1.08833,1.08822,1.08826,14883653.0
2006-05-15 22:52:00,1.08832,1.08856,1.08822,1.08856,19474212.0
2006-05-15 22:53:00,1.08861,1.08868,1.08861,1.08868,1971686.0
2006-05-15 22:54:00,1.0887,1.0887,1.0886,1.0886,1804598.0
2006-05-15 22:55:00,1.08847,1.08854,1.08846,1.08854,7787754.0
2006-05-15 22:56:00,1.08851,1.08867,1.08851,1.08867,2610192.0
2006-05-15 22:57:00,1.08866,1.08884,1.08866,1.08884,12926085.0
2006-05-15 22:58:00,1.08884,1.08901,1.08884,1.08901,8158688.0
2006-05-15 23:24:00,1.08897,1.08897,1.08889,1.08889,25964181.0
2006-05-15 23:25:00,1.08889,1.08889,1.08884,1.08885,2186333.0
2006-05-15 23:26:00,1.08883,1.08883,1.08874,1.08874,3740310.0
2006-05-15 23:28:00,1.08872,1.08872,1.08862,1.08863,30851562.0
2006-05-15 23:30:00,1.08862,1.08869,1.08858,1.08858,4640893.0
2006-05-15 23:31:00,1.08855,1.08855,1.08834,1.08836,4830953.0
2006-05-15 23:32:00,1.08839,1.08839,1.08831,1.08831,7342485.0
2006-05-15 23:34:00,1.08829,1.08829,1.08794,1.08815,7368835.0
2006-05-15 23:35:00,1.08811,1.08811,1.08764,1.08781,64514149.0
2006-05-15 23:37:00,1.08781,1.08796,1.08763,1.08796,11910108.0
2006-05-15 23:38:00,1.08796,1.08797,1.08792,1.08792,14632874.0
2006-05-15 23:39:00,1.08784,1.08793,1.08782,1.08782,7337135.0
2006-05-15 23:40:00,1.08785,1.08787,1.08781,1.08785,9064705.0
2006-05-15 23:41:00,1.08788,1.08788,1.08781,1.08782,3045982.0
2006-05-15 23:42:00,1.08782,1.08782,1.08774,1.08781,19665624.0
2006-05-15 23:43:00,1.08788,1.0881,1.08788,1.0881,8497793.0
2006-05-15 23:44:00,1.08813,1.08823,1.08812,1.08823,2271933.0
2006-05-15 23:45:00,1.08822,1.08823,1.08816,1.08816,3748788.0
2006-05-15 23:47:00,1.08825,1.08834,1.08801,1.08801,6774082.0
2006-05-15 23:51:00,1.08825,1.08825,1.08816,1.08819,10406401.0
2006-05-15 23:52:00,1.08813,1.08832,1.08806,1.08806,2681717.0
2006-05-15 23:53:00,1.08841,1.08851,1.08838,1.08838,10732886.0
2006-05-15 23:54:00,1.08833,1.08833,1.08815,1.08815,1231314.0
2006-05-15 23:55:00,1.08817,1.08817,1.08776,1.08791,13125823.0
2006-05-15 23:56:00,1.08784,1.08786,1.08778,1.08783,3882750.0
2006-05-15 23:57:00,1.08773,1.08784,1.08762,1.08784,20973573.0
2006-05-15 23:58:00,1.08782,1.08783,1.08762,1.0878,3738660.0
2006-05-15 23:59:00,1.08782,1.08789,1.08771,1.08789,4025119.0
2006-05-16 00:00:00,1.08791,1.08801,1.08768,1.08801,4789828.0
2006-05-16 00:01:00,1.08798,1.08814,1.08779,1.08814,1771112.0
2006-05-16 00:02:00,1.08782,1.08815,1.08782,1.08815,34908464.0
2006-05-16 00:03:00,1.08817,1.08832,1.08817,1.08829,6848319.0
2006-05-16 00:04:00,1.08828,1.08829,1.08816,1.08816,4568916.0
2006-05-16 00:05:00,1.08809,1.08809,1.08791,1.08791,17453649.0
2006-05-16 00:06:00,1.08791,1.08801,1.08791,1.08794,25708754.0
2006-05-16 00:07:00,1.08794,1.08794,1.08776,1.08776,3184045.0
2006-05-16 00:08:00,1.08764,1.08767,1.08758,1.08758,261311.0
2006-05-16 00:09:00,1.08769,1.08777,1.08766,1.08774,3138128.0
2006-05-16 00:10:00,1.08772,1.08775,1.08763,1.08763,2754155.0
2006-05-16 00:11:00,1.08766,1.08771,1.08761,1.08769,13214613.0
2006-05-16 00:12:00,1.08773,1.08773,1.08747,1.08767,2075802.0
2006-05-16 00:13:00,1.08761,1.08761,1.08736,1.08736,1496855.0
2006-05-16 00:16:00,1.08765,1.08777,1.08765,1.08777,24578372.0
2006-05-16 00:17:00,1.08775,1.08776,1.08768,1.08768,6257389.0
2006-05-16 00:20:00,1.08762,1.08765,1.08749,1.08749,8100638.0
2006-05-16 00:21:00,1.08742,1.08755,1.08742,1.08746,4251335.0
2006-05-16 00:22:00,1.08751,1.08757,1.08751,1.08756,4086390.0
2006-05-16 00:23:00,1.08755,1.08755,1.08745,1.08752,9057557.0
2006-05-16 00:24:00,1.08754,1.08766,1.08734,1.08766,1832970.0
2006-05-16 00:25:00,1.08761,1.08761,1.08719,1.08745,5069082.0
2006-05-16 00:26:00,1.0875,1.0875,1.08737,1.08748,8290525.0
2006-05-16 00:27:00,1.08744,1.08744,1.08731,1.08741,6009233.0
2006-05-16 00:28:00,1.08748,1.08749,1.08741,1.08741,5646950.0
2006-05-16 00:29:00,1.08739,1.08739,1.08721,1.08721,853984.0
2006-05-16 00:30:00,1.08711,1.08711,1.08703,1.08703,1361901.0
2006-05-16 00:31:00,1.08698,1.08702,1.08698,1.08701,8661958.0
2006-05-16 00:32:00,1.08692,1.08692,1.08681,1.08681,363834.0
2006-05-16 00:33:00,1.08672,1.08672,1.08664,1.08664,9793069.0
2006-05-16 00:34:00,1.08655,1.08665,1.08655,1.08655,4612385.0
2006-05-16 00:35:00,1.08664,1.08672,1.08662,1.0867,2712509.0
2006-05-16 00:36:00,1.08665,1.08665,1.08646,1.08646,6975542.0
2006-05-16 00:37:00,1.08654,1.08673,1.08654,1.08673,11458256.0
2006-05-16 00:38:00,1.08673,1.0869,1.08673,1.0869,3332624.0
2006-05-16 00:40:00,1.08695,1.08697,1.08694,1.08694,2766873.0
2006-05-16 00:42:00,1.08694,1.08699,1.08694,1.08694,7794596.0
2006-05-16 00:43:00,1.08694,1.08695,1.08677,1.08677,10012194.0
2006-05-16 00:44:00,1.08679,1.08682,1.08651,1.08675,4613505.0
2006-05-16 00:45:00,1.08666,1.08679,1.08666,1.08667,1971953.0
2006-05-16 00:46:00,1.08664,1.08676,1.08661,1.08676,5751479.0
2006-05-16 00:47:00,1.08669,1.08706,1.08669,1.08706,1554629.0
2006-05-16 00:48:00,1.08702,1.08716,1.08702,1.08716,11286200.0
2006-05-16 00:49:00,1.08718,1.08732,1.08712,1.08732,25279868.0
2006-05-16 00:50:00,1.0874,1.0874,1.08717,1.08717,342583.0
2006-05-16 00:51:00,1.08719,1.0873,1.087,1.0873,2723641.0
2006-05-16 00:52:00,1.08731,1.0874,1.08713,1.08739,2209979.0
2006-05-16 00:53:00,1.08744,1.08756,1.08724,1.08755,6112010.0
2006-05-16 00:54:00,1.08741,1.08741,1.08728,1.08736,1478682.0
2006-05-16 00:55:00,1.08739,1.08742,1.08731,1.08742,5938007.0
2006-05-16 00:56:00,1.0875,1.08761,1.08724,1.08761,9341976.0
2006-05-16 00:57:00,1.08763,1.08786,1.08763,1.08786,6812688.0
2006-05-16 00:58:00,1.08792,1.088,1.08788,1.088,5848468.0
2006-05-16 00:59:00,1.08806,1.0882,1.08806,1.0882,4747285.0
2006-05-16 01:00:00,1.08824,1.08836,1.08804,1.08836,5710435.0
2006-05-16 01:01:00,1.08834,1.08834,1.08823,1.08823,7054254.0
2006-05-16 01:02:00,1.08818,1.08824,1.08816,1.08824,13439493.0
2006-05-16 01:03:00,1.08805,1.08838,1.08805,1.08837,2086740.0
2006-05-16 01:04:00,1.08831,1.08831,1.08821,1.08826,5097020.0
2006-05-16 01:05:00,1.08829,1.08829,1.08812,1.08812,2925047.0
2006-05-16 01:06:00,1.08813,1.08813,1.08799,1.08799,8958758.0
2006-05-16 01:07:00,1.08794,1.08797,1.08781,1.08781,8909424.0
2006-05-16 01:08:00,1.08762,1.08783,1.0876,1.08767,11198135.0
2006-05-16 01:09:00,1.08764,1.08764,1.08742,1.08742,1031538.0
2006-05-16 01:10:00,1.08746,1.08747,1.08714,1.08728,6360079.0
2006-05-16 01:11:00,1.08737,1.0874,1.08728,1.08734,2817706.0
2006-05-16 01:12:00,1.08731,1.08737,1.08731,1.08737,2987727.0
2006-05-16 01:13:00,1.08734,1.08737,1.08732,1.08732,6996449.0
2006-05-16 01:14:00,1.08741,1.08745,1.0873,1.08733,2110698.0
2006-05-16 01:15:00,1.08727,1.0874,1.08723,1.08723,10437061.0
2006-05-16 01:16:00,1.08721,1.08731,1.08721,1.08731,975278.0
2006-05-16 01:17:00,1.08734,1.08743,1.08734,1.08743,3203927.0
2006-05-16 01:18:00,1.08743,1.08759,1.08743,1.08759,5396082.0
2006-05-16 01:20:00,1.0876,1.0876,1.08756,1.08756,2576172.0
2006-05-16 01:21:00,1.08748,1.08748,1.08699,1.08737,7912496.0
2006-05-16 01:22:00,1.08745,1.08755,1.08745,1.08755,9773501.0
2006-05-16 01:23:00,1.08752,1.08765,1.08752,1.08765,9344926.0
2006-05-16 01:24:00,1.08757,1.08757,1.0875,1.0875,5734650.0
2006-05-16 01:25:00,1.0875,1.0875,1.08733,1.08739,2955701.0
2006-05-16 01:26:00,1.08734,1.08735,1.08734,1.08735,1445162.0
2006-05-16 01:27:00,1.08733,1.08733,1.08712,1.08712,4707347.0
2006-05-16 01:28:00,1.0871,1.0871,1.08699,1.087,1587166.0
2006-05-16 01:29:00,1.08696,1.08697,1.08677,1.08687,11297566.0
2006-05-16 01:30:00,1.08689,1.08704,1.08672,1.08704,7460106.0
2006-05-16 01:31:00,1.0871,1.0871,1.08668,1.08687,4555957.0
2006-05-16 01:32:00,1.08692,1.08692,1.08686,1.0869,6129694.0
2006-05-16 01:34:00,1.08692,1.08697,1.08689,1.08696,2074763.0
2006-05-16 01:35:00,1.08696,1.08726,1.08696,1.08726,4688501.0
2006-05-16 01:36:00,1.08734,1.08742,1.08716,1.08716,6529472.0
2006-05-16 01:37:00,1.08722,1.08722,1.08702,1.08717,14482396.0
2006-05-16 01:38:00,1.0871,1.08718,1.0871,1.08718,6213397.0
2006-05-16 01:39:00,1.08727,1.0876,1.08727,1.0876,6291256.0
2006-05-16 01:40:00,1.08766,1.08766,1.08748,1.08756,8868878.0
2006-05-16 01:41:00,1.08758,1.0876,1.08726,1.08726,9258241.0
2006-05-16 01:42:00,1.08744,1.08744,1.08723,1.08723,21683038.0
2006-05-16 01:43:00,1.08727,1.08727,1.08713,1.08717,18050750.0
2006-05-16 01:44:00,1.0872,1.0872,1.08711,1.08711,7559078.0
2006-05-16 01:45:00,1.08714,1.08722,1.08707,1.08707,4228190.0
2006-05-16 01:46:00,1.08711,1.08711,1.08696,1.08704,2703146.0
2006-05-16 01:47:00,1.08704,1.08708,1.08704,1.08708,563919.0
2006-05-16 01:48:00,1.08708,1.08708,1.08696,1.08703,1691393.0
2006-05-16 01:49:00,1.08702,1.08718,1.08682,1.08718,6633314.0
2006-05-16 01:50:00,1.08719,1.08719,1.0869,1.0869,12145626.0
2006-05-16 01:51:00,1.08691,1.08691,1.08676,1.08677,15423601.0
2006-05-16 01:52:00,1.08659,1.08685,1.08659,1.08685,11780760.0
2006-05-16 01:53:00,1.0868,1.08686,1.0868,1.08686,24165467.0
2006-05-16 01:54:00,1.08679,1.08697,1.08676,1.08697,14794693.0
2006-05-16 01:55:00,1.08708,1.08714,1.08692,1.08692,2182706.0
2006-05-16 01:56:00,1.08683,1.0869,1.08664,1.0869,18287119.0
2006-05-16 01:58:00,1.08685,1.08685,1.08673,1.08676,4533459.0
2006-05-16 01:59:00,1.0865,1.08677,1.0865,1.08676,4522628.0
2006-05-16 02:00:00,1.08678,1.08687,1.08678,1.08687,1166904.0
2006-05-16 02:01:00,1.08684,1.08693,1.08681,1.08693,4192213.0
2006-05-16 02:02:00,1.08691,1.08691,1.0867,1.0867,8825317.0
2006-05-16 02:03:00,1.08697,1.08704,1.08676,1.08704,18045312.0
2006-05-16 02:04:00,1.08711,1.08712,1.08706,1.08706,2332200.0
2006-05-16 02:05:00,1.08696,1.08696,1.08686,1.08687,16095183.0
2006-05-16 02:06:00,1.08686,1.08686,1.08654,1.08654,14464428.0
2006-05-16 02:07:00,1.08658,1.08675,1.08655,1.08655,11701191.0
2006-05-16 02:08:00,1.0867,1.0869,1.0867,1.0869,16130098.0
2006-05-16 02:09:00,1.08691,1.08702,1.08691,1.08691,12580926.0
2006-05-16 02:10:00,1.08683,1.08686,1.08653,1.08674,6665978.0
2006-05-16 02:11:00,1.08673,1.08674,1.0866,1.08674,1558743.0
2006-05-16 02:12:00,1.08677,1.08679,1.08675,1.08675,324130.0
2006-05-16 02:13:00,1.08676,1.08676,1.08665,1.08665,2019835.0
2006-05-16 02:14:00,1.08659,1.08689,1.08659,1.08689,4592861.0
2006-05-16 02:15:00,1.08699,1.08714,1.08699,1.08714,7232183.0
2006-05-16 02:16:00,1.08709,1.0872,1.08708,1.08712,16982547.0
2006-05-16 02:18:00,1.08682,1.08711,1.08682,1.08688,8928768.0
2006-05-16 02:19:00,1.08683,1.08689,1.08672,1.08686,31623056.0
2006-05-16 02:20:00,1.08681,1.08681,1.08653,1.08653,6007693.0
2006-05-16 02:21:00,1.08645,1.08655,1.08645,1.08655,6225224.0
2006-05-16 02:22:00,1.08663,1.08663,1.08645,1.08658,14269776.0
2006-05-16 02:23:00,1.08649,1.08654,1.08649,1.08653,6225064.0
2006-05-16 02:24:00,1.08655,1.08658,1.08643,1.08643,4492192.0
2006-05-16 02:25:00,1.08639,1.08644,1.08635,1.08635,8915373.0
2006-05-16 02:26:00,1.08638,1.08642,1.08636,1.08636,12513974.0
2006-05-16 02:27:00,1.08625,1.08625,1.08607,1.08607,5799144.0
2006-05-16 02:28:00,1.08602,1.08605,1.08583,1.08602,4241927.0
2006-05-16 02:29:00,1.08602,1.08607,1.08575,1.08607,15255992.0
2006-05-16 02:30:00,1.08615,1.08633,1.08615,1.08631,10743217.0
2006-05-16 02:31:00,1.08633,1.08635,1.08628,1.08635,1665268.0
2006-05-16 02:32:00,1.08637,1.08639,1.08631,1.08639,5014220.0
2006-05-16 02:33:00,1.08635,1.08635,1.08627,1.08627,1559640.0
2006-05-16 02:34:00,1.08632,1.08638,1.08627,1.08636,2905439.0
2006-05-16 02:36:00,1.08635,1.08635,1.08619,1.0862,9979548.0
2006-05-16 02:37:00,1.08626,1.0863,1.08625,1.0863,3984672.0
2006-05-16 02:38:00,1.08629,1.0864,1.08629,1.0864,2995714.0
2006-05-16 02:39:00,1.08642,1.08649,1.08642,1.08649,1023007.0
2006-05-16 02:40:00,1.08654,1.08654,1.08642,1.08643,892737.0
2006-05-16 02:41:00,1.08647,1.08654,1.08647,1.08648,5948719.0
2006-05-16 02:42:00,1.08647,1.08647,1.0863,1.0863,6458245.0
2006-05-16 02:43:00,1.0863,1.08644,1.0863,1.08644,1000285.0
2006-05-16 02:44:00,1.0865,1.08656,1.08649,1.08649,8220899.0
2006-05-16 02:45:00,1.08649,1.08656,1.08642,1.08654,1993481.0
2006-05-16 02:46:00,1.08656,1.08663,1.08656,1.08662,10367853.0
2006-05-16 02:47:00,1.08667,1.08675,1.08667,1.08674,12091484.0
2006-05-16 02:48:00,1.08685,1.0869,1.08676,1.08686,2712724.0
2006-05-16 02:49:00,1.08675,1.08686,1.08657,1.08681,6422377.0
2006-05-16 02:50:00,1.08678,1.08681,1.08677,1.08681,1088465.0
2006-05-16 02:51:00,1.08679,1.08679,1.08649,1.08649,11145748.0
2006-05-16 02:52:00,1.0867,1.08685,1.0867,1.08676,9053373.0
2006-05-16 02:53:00,1.08679,1.08691,1.08679,1.08691,8850778.0
2006-05-16 02:54:00,1.08685,1.08687,1.08682,1.08687,2795342.0
2006-05-16 02:55:00,1.08685,1.08685,1.08668,1.08681,5677273.0
2006-05-16 02:57:00,1.08663,1.08697,1.08663,1.08697,7796660.0
2006-05-16 02:58:00,1.08692,1.08692,1.08682,1.08682,6856112.0
2006-05-16 02:59:00,1.0868,1.0868,1.08649,1.08663,5846662.0
2006-05-16 03:00:00,1.08662,1.08663,1.08651,1.08651,5052989.0
2006-05-16 03:01:00,1.08646,1.08664,1.08643,1.08664,5539896.0
2006-05-16 03:02:00,1.08672,1.08685,1.08672,1.08685,6798413.0
2006-05-16 03:03:00,1.08688,1.08688,1.08649,1.08676,10297593.0
2006-05-16 03:04:00,1.08672,1.08675,1.08662,1.08671,6070332.0
2006-05-16 03:05:00,1.08676,1.08681,1.08669,1.08678,1605693.0
2006-05-16 03:06:00,1.08684,1.08692,1.08661,1.08692,3268647.0
2006-05-16 03:07:00,1.08689,1.087,1.0867,1.087,4345806.0
2006-05-16 03:08:00,1.08704,1.0871,1.08686,1.0871,2702295.0
2006-05-16 03:10:00,1.08713,1.08713,1.08696,1.087,8134022.0
2006-05-16 03:11:00,1.08696,1.08696,1.08679,1.08679,11985017.0
2006-05-16 03:12:00,1.08679,1.08679,1.08638,1.08638,1637314.0
2006-05-16 03:13:00,1.08641,1.08641,1.08623,1.08623,4109898.0
2006-05-16 03:14:00,1.08613,1.08613,1.08583,1.08583,2008712.0
2006-05-16 03:15:00,1.08599,1.08615,1.08581,1.08615,4994051.0
2006-05-16 03:16:00,1.08614,1.08647,1.08614,1.08647,10447870.0
2006-05-16 03:17:00,1.08649,1.08651,1.08643,1.08643,7091153.0
2006-05-16 03:18:00,1.08634,1.08635,1.08628,1.08635,8074067.0
2006-05-16 03:19:00,1.08637,1.08655,1.08637,1.08655,2813293.0
2006-05-16 03:21:00,1.08658,1.08678,1.08637,1.08678,10058012.0
2006-05-16 03:22:00,1.08674,1.08674,1.08652,1.08652,12019571.0
2006-05-16 03:23:00,1.08645,1.08659,1.08645,1.08652,6999340.0
2006-05-16 03:24:00,1.0865,1.08651,1.08641,1.08643,2942303.0
2006-05-16 03:25:00,1.08636,1.08636,1.08617,1.08622,4963824.0
2006-05-16 03:26:00,1.08629,1.08648,1.08628,1.08648,3618292.0
2006-05-16 03:27:00,1.08647,1.08665,1.08644,1.08665,7193495.0
2006-05-16 03:28:00,1.08666,1.08666,1.08656,1.08656,9268650.0
2006-05-16 03:29:00,1.08656,1.08656,1.08647,1.08647,1385455.0
2006-05-16 03:30:00,1.08638,1.08642,1.0863,1.08642,826382.0
2006-05-16 03:31:00,1.08641,1.08651,1.08641,1.08651,6079180.0
2006-05-16 03:32:00,1.08658,1.08658,1.08658,1.08658,4397351.0
2006-05-16 03:33:00,1.08654,1.0867,1.08654,1.0867,2422103.0
2006-05-16 03:34:00,1.08664,1.08664,1.08628,1.08653,4670673.0
2006-05-16 03:35:00,1.0866,1.08674,1.08637,1.08674,3969549.0
2006-05-16 03:36:00,1.0868,1.08701,1.0868,1.08701,8876476.0
2006-05-16 03:37:00,1.08697,1.08699,1.08692,1.08692,3210430.0
2006-05-16 03:38:00,1.08693,1.08693,1.08682,1.08685,3990737.0
2006-05-16 03:39:00,1.0868,1.0868,1.08653,1.08653,8253323.0
2006-05-16 03:40:00,1.08652,1.08652,1.08641,1.08652,2290657.0
2006-05-16 03:41:00,1.08644,1.08644,1.08616,1.08625,4932060.0
2006-05-16 03:42:00,1.08621,1.08624,1.08614,1.08614,5815958.0
2006-05-16 03:43:00,1.08609,1.08612,1.08598,1.08612,25741907.0
2006-05-16 03:44:00,1.08621,1.08621,1.0862,1.0862,4613647.0
2006-05-16 03:45:00,1.08616,1.08628,1.08604,1.08628,1443873.0
2006-05-16 03:46:00,1.08604,1.08623,1.08604,1.08616,1567226.0
2006-05-16 03:47:00,1.08618,1.0862,1.08587,1.08614,1999616.0
2006-05-16 03:48:00,1.08614,1.08628,1.08612,1.08628,12240286.0
2006-05-16 03:49:00,1.08625,1.08631,1.08625,1.08627,2578556.0
2006-05-16 03:50:00,1.08622,1.08626,1.08607,1.08626,2978763.0
2006-05-16 03:51:00,1.08615,1.08615,1.08602,1.08602,266454.0
2006-05-16 03:52:00,1.08608,1.08619,1.08608,1.08614,3488215.0
2006-05-16 03:53:00,1.08614,1.08614,1.08596,1.08596,22001913.0
2006-05-16 03:54:00,1.08597,1.08605,1.08593,1.08605,18889231.0
2006-05-16 03:55:00,1.08614,1.08622,1.08614,1.08615,4344315.0
2006-05-16 03:56:00,1.08614,1.08625,1.08614,1.08624,6547777.0
2006-05-16 03:57:00,1.08633,1.08652,1.08621,1.08621,38641204.0
2006-05-16 03:58:00,1.08649,1.08649,1.08613,1.08635,1708742.0
2006-05-16 03:59:00,1.0864,1.0864,1.08612,1.08635,5242805.0
2006-05-16 04:00:00,1.08632,1.08632,1.08612,1.08621,4124520.0
2006-05-16 04:01:00,1.08622,1.08622,1.08599,1.08621,3435952.0
2006-05-16 04:03:00,1.08628,1.08631,1.08623,1.08623,3783621.0
2006-05-16 04:04:00,1.08628,1.0864,1.08609,1.08635,12888671.0
2006-05-16 04:05:00,1.08628,1.08643,1.08628,1.08643,1246901.0
2006-05-16 04:06:00,1.08645,1.08661,1.08645,1.08661,10259907.0
2006-05-16 04:07:00,1.08633,1.08664,1.08633,1.08634,2483531.0
2006-05-16 04:08:00,1.0864,1.08648,1.0864,1.08645,11229527.0
2006-05-16 04:09:00,1.08649,1.08652,1.08648,1.08649,11255765.0
2006-05-16 04:10:00,1.08647,1.08647,1.08624,1.08646,6708274.0
2006-05-16 04:11:00,1.08647,1.08655,1.08647,1.08655,4305023.0
2006-05-16 04:12:00,1.08628,1.0867,1.08628,1.0867,7065166.0
2006-05-16 04:13:00,1.08671,1.08678,1.08671,1.08678,6139624.0
2006-05-16 04:14:00,1.08684,1.08684,1.08661,1.08661,3975807.0
2006-05-16 04:15:00,1.08663,1.08668,1.08657,1.08657,1699652.0
2006-05-16 04:16:00,1.08655,1.08665,1.0865,1.08664,8570644.0
2006-05-16 04:17:00,1.08667,1.08679,1.08667,1.08679,8283842.0
2006-05-16 04:18:00,1.08683,1.08683,1.08667,1.08671,3119285.0
2006-05-16 04:20:00,1.08665,1.08679,1.08665,1.08669,8100171.0
2006-05-16 04:21:00,1.08671,1.08671,1.08662,1.08662,13508931.0
2006-05-16 04:22:00,1.08662,1.08672,1.0864,1.08669,12035275.0
2006-05-16 04:23:00,1.08681,1.08684,1.08677,1.08677,5346115.0
2006-05-16 04:24:00,1.08675,1.08678,1.08648,1.08671,60372593.0
2006-05-16 04:25:00,1.08672,1.08678,1.08647,1.08678,8083407.0
2006-05-16 04:27:00,1.08676,1.08676,1.08664,1.08664,7513031.0
2006-05-16 04:28:00,1.08658,1.0867,1.08653,1.08656,4626906.0
2006-05-16 04:29:00,1.08657,1.08659,1.08655,1.08655,4636208.0
2006-05-16 04:30:00,1.08653,1.08666,1.0864,1.08666,3958374.0
2006-05-16 04:31:00,1.0867,1.08676,1.08669,1.08676,3004989.0
2006-05-16 04:32:00,1.08677,1.08693,1.08666,1.08693,5903291.0
2006-05-16 04:33:00,1.08696,1.08696,1.08693,1.08693,4026167.0
2006-05-16 04:34:00,1.08691,1.08691,1.08686,1.08687,2143673.0
2006-05-16 04:35:00,1.08677,1.0868,1.08676,1.08679,28060282.0
2006-05-16 04:36:00,1.08676,1.08676,1.08662,1.08662,2249820.0
2006-05-16 04:37:00,1.0866,1.08663,1.0866,1.08663,355674.0
2006-05-16 04:38:00,1.08659,1.08659,1.08659,1.08659,333342.0
2006-05-16 04:39:00,1.08657,1.08657,1.08646,1.08651,1177065.0
2006-05-16 04:40:00,1.0865,1.08662,1.0865,1.08657,20834779.0
2006-05-16 04:41:00,1.08655,1.08661,1.0865,1.0865,14675335.0
2006-05-16 04:42:00,1.08647,1.08653,1.08647,1.08648,2342858.0
2006-05-16 04:43:00,1.08658,1.08668,1.08658,1.08668,9757713.0
2006-05-16 04:44:00,1.08668,1.08668,1.08666,1.08666,322863.0
2006-05-16 04:45:00,1.08663,1.08667,1.08663,1.08667,271590.0
2006-05-16 04:46:00,1.08663,1.08663,1.08659,1.08663,4984754.0
2006-05-16 04:47:00,1.08645,1.08679,1.08645,1.08679,8618112.0
2006-05-16 04:48:00,1.08677,1.08677,1.08662,1.08664,3215284.0
2006-05-16 04:49:00,1.08665,1.08665,1.0864,1.0864,488334.0
2006-05-16 04:50:00,1.08647,1.08681,1.08647,1.08681,10251171.0
2006-05-16 04:51:00,1.0868,1.0868,1.08637,1.08637,2271643.0
2006-05-16 04:52:00,1.08667,1.08679,1.08667,1.08673,747351.0
2006-05-16 04:53:00,1.08658,1.08692,1.08658,1.08692,7468761.0
2006-05-16 04:55:00,1.08691,1.08691,1.08682,1.08688,338379.0
2006-05-16 04:57:00,1.08683,1.08683,1.08662,1.08662,16003034.0
2006-05-16 04:58:00,1.08633,1.0866,1.08633,1.0866,1852817.0
2006-05-16 04:59:00,1.08651,1.08653,1.08644,1.08644,20124782.0
2006-05-16 05:05:00,1.08642,1.08642,1.08626,1.08629,1935434.0
2006-05-16 05:06:00,1.08633,1.0864,1.08632,1.0864,3160916.0
2006-05-16 05:07:00,1.08649,1.08653,1.08629,1.08629,2581422.0
2006-05-16 05:08:00,1.08642,1.08642,1.08626,1.08627,13697451.0
2006-05-16 05:09:00,1.08609,1.08641,1.08609,1.08641,26834701.0
2006-05-16 05:10:00,1.08647,1.08647,1.08614,1.08643,9008734.0
2006-05-16 05:11:00,1.08638,1.08638,1.08602,1.08602,7971803.0
2006-05-16 05:12:00,1.08632,1.08632,1.08603,1.08622,8151317.0
2006-05-16 05:13:00,1.0862,1.0862,1.08602,1.08611,7933032.0
2006-05-16 05:14:00,1.08607,1.08607,1.08571,1.08577,12727120.0
2006-05-16 05:15:00,1.08605,1.08615,1.08598,1.08603,12542946.0
2006-05-16 05:16:00,1.08603,1.08603,1.08592,1.08597,4368498.0
2006-05-16 05:17:00,1.08603,1.08603,1.086,1.086,956556.0
2006-05-16 05:18:00,1.08606,1.08611,1.08599,1.08599,4724452.0
2006-05-16 05:19:00,1.08592,1.08609,1.08592,1.08593,4573595.0
2006-05-16 05:20:00,1.08595,1.08604,1.08588,1.08604,12353542.0
2006-05-16 05:21:00,1.086,1.08618,1.086,1.08618,2543195.0
2006-05-16 05:22:00,1.08624,1.08624,1.08602,1.08605,7651872.0
2006-05-16 05:23:00,1.08608,1.08612,1.08606,1.08612,20975428.0
2006-05-16 05:24:00,1.08619,1.08628,1.08603,1.08603,2350451.0
2006-05-16 05:25:00,1.08614,1.08617,1.08574,1.08574,10449222.0
2006-05-16 05:26:00,1.08602,1.08607,1.08594,1.08607,8698986.0
2006-05-16 05:27:00,1.08609,1.08621,1.08609,1.08614,7925196.0
2006-05-16 05:28:00,1.08622,1.08629,1.08597,1.08597,9632504.0
2006-05-16 05:29:00,1.08623,1.08623,1.08609,1.08615,12091533.0
2006-05-16 05:30:00,1.0862,1.08629,1.08599,1.08621,10306764.0
2006-05-16 05:31:00,1.08618,1.08621,1.08604,1.08618,5574439.0
2006-05-16 05:32:00,1.08619,1.0862,1.08612,1.08619,2755147.0
2006-05-16 05:33:00,1.08617,1.08617,1.086,1.086,4962302.0
2006-05-16 05:34:00,1.0861,1.0861,1.08595,1.08595,8512268.0
2006-05-16 05:36:00,1.08581,1.08596,1.08573,1.0858,3575855.0
2006-05-16 05:37:00,1.08576,1.08576,1.08561,1.08567,10033206.0
2006-05-16 05:38:00,1.08564,1.08588,1.08562,1.08588,4595457.0
2006-05-16 05:39:00,1.08589,1.08589,1.08587,1.08587,1465269.0
2006-05-16 05:40:00,1.08595,1.08606,1.08595,1.08606,14836159.0
2006-05-16 05:41:00,1.0858,1.08621,1.0858,1.08618,3822426.0
2006-05-16 05:42:00,1.08609,1.08609,1.08596,1.08598,2573739.0
2006-05-16 05:43:00,1.08602,1.08605,1.08592,1.08592,8149255.0
2006-05-16 05:44:00,1.08588,1.08594,1.08585,1.08594,7913179.0
2006-05-16 05:45:00,1.08596,1.08598,1.08596,1.08598,5170153.0
2006-05-16 05:47:00,1.08601,1.08601,1.08567,1.08582,13520393.0
2006-05-16 05:48:00,1.08584,1.08593,1.08576,1.08593,1043367.0
2006-05-16 05:49:00,1.08568,1.08612,1.08568,1.08612,9009721.0
2006-05-16 05:50:00,1.08607,1.08607,1.08598,1.08598,7137950.0
2006-05-16 05:51:00,1.08599,1.08599,1.08574,1.08592,13459093.0
2006-05-16 05:52:00,1.08585,1.08585,1.08575,1.08575,7638267.0
2006-05-16 05:53:00,1.08576,1.08576,1.08563,1.08563,7910132.0
2006-05-16 05:54:00,1.08556,1.08558,1.08538,1.08546,10194155.0
2006-05-16 05:55:00,1.08541,1.08541,1.08533,1.08537,695155.0
2006-05-16 05:56:00,1.08538,1.08538,1.08518,1.0852,2239782.0
2006-05-16 05:57:00,1.08518,1.08519,1.08508,1.08508,1037328.0
2006-05-16 05:58:00,1.08512,1.08512,1.08499,1.08499,17482773.0
2006-05-16 05:59:00,1.08489,1.08489,1.0847,1.08473,1325786.0
2006-05-16 06:00:00,1.08483,1.08517,1.08483,1.08517,13893449.0
2006-05-16 06:02:00,1.08514,1.08514,1.08504,1.08504,19725308.0
2006-05-16 06:03:00,1.08499,1.08499,1.08465,1.08465,19575638.0
2006-05-16 06:04:00,1.0845,1.0845,1.08434,1.08434,36647760.0
2006-05-16 06:05:00,1.08446,1.08451,1.08434,1.08441,14717863.0
2006-05-16 06:06:00,1.08443,1.08451,1.08422,1.08451,5670967.0
2006-05-16 06:07:00,1.08458,1.08465,1.08434,1.0846,5411823.0
2006-05-16 06:08:00,1.08451,1.08451,1.08438,1.08438,1826237.0
2006-05-16 06:09:00,1.08441,1.08441,1.08418,1.08418,3366268.0
2006-05-16 06:10:00,1.08447,1.08452,1.08445,1.08445,4819859.0
2006-05-16 06:11:00,1.08458,1.0846,1.08431,1.08431,8732696.0
2006-05-16 06:12:00,1.0846,1.08478,1.0846,1.08478,5597895.0
2006-05-16 06:13:00,1.08489,1.08515,1.08489,1.08513,6220422.0
2006-05-16 06:14:00,1.08513,1.08513,1.08502,1.0851,9424627.0
2006-05-16 06:15:00,1.08506,1.0851,1.08506,1.0851,5717987.0
2006-05-16 06:17:00,1.0852,1.08526,1.0852,1.08523,14771947.0
2006-05-16 06:18:00,1.08527,1.08531,1.08525,1.08531,6458744.0
2006-05-16 06:19:00,1.08531,1.08545,1.08531,1.0854,12908496.0
2006-05-16 06:20:00,1.08527,1.0855,1.08527,1.08543,4345692.0
2006-05-16 06:21:00,1.08545,1.08556,1.08545,1.08556,6336344.0
2006-05-16 06:22:00,1.08568,1.08578,1.08567,1.0857,8176263.0
2006-05-16 06:23:00,1.08571,1.08577,1.08571,1.08577,7765935.0
2006-05-16 06:24:00,1.08553,1.08589,1.08553,1.08562,26665835.0
2006-05-16 06:25:00,1.08588,1.08588,1.0858,1.08588,5237419.0
2006-05-16 06:26:00,1.08585,1.08591,1.08579,1.08587,6548400.0
2006-05-16 06:27:00,1.08587,1.08587,1.0856,1.0856,2221375.0
2006-05-16 06:28:00,1.0858,1.08603,1.0858,1.08603,5244984.0
2006-05-16 06:29:00,1.08608,1.08612,1.08591,1.08612,9634173.0
2006-05-16 06:30:00,1.08614,1.0862,1.08591,1.08591,7574622.0
2006-05-16 06:31:00,1.08594,1.08628,1.08594,1.08626,18782705.0
2006-05-16 06:32:00,1.08625,1.08625,1.0859,1.08591,7772114.0
2006-05-16 06:33:00,1.08589,1.0859,1.08566,1.08582,4341846.0
2006-05-16 06:34:00,1.08577,1.08586,1.08559,1.08581,6447358.0
2006-05-16 06:35:00,1.0859,1.08605,1.08587,1.08605,3290766.0
2006-05-16 06:36:00,1.08609,1.08609,1.08588,1.08596,9478737.0
2006-05-16 06:37:00,1.08596,1.08609,1.08588,1.08588,20304505.0
2006-05-16 06:38:00,1.08613,1.08627,1.08611,1.08622,27630713.0
2006-05-16 06:39:00,1.08625,1.08625,1.08603,1.08603,3447312.0
2006-05-16 06:40:00,1.08607,1.08607,1.08602,1.08602,79128.0
2006-05-16 06:41:00,1.08603,1.08603,1.0858,1.08589,5349680.0
2006-05-16 06:42:00,1.08584,1.08584,1.08576,1.08582,1681710.0
2006-05-16 06:43:00,1.08588,1.08596,1.08588,1.08591,12583565.0
2006-05-16 06:44:00,1.08594,1.08594,1.08581,1.08581,2015141.0
2006-05-16 06:45:00,1.08578,1.08578,1.08564,1.08575,8185924.0
2006-05-16 06:46:00,1.08575,1.08575,1.0857,1.0857,1496666.0
2006-05-16 06:47:00,1.08571,1.08571,1.08558,1.08558,3495750.0
2006-05-16 06:48:00,1.08558,1.08563,1.08533,1.08563,6744348.0
2006-05-16 06:49:00,1.08565,1.08571,1.08539,1.08558,7068524.0
2006-05-16 06:50:00,1.08548,1.08548,1.08543,1.08543,312248.0
2006-05-16 06:51:00,1.0854,1.08541,1.08534,1.0854,33242829.0
2006-05-16 06:52:00,1.08547,1.08564,1.08528,1.08564,12172115.0
2006-05-16 06:53:00,1.08566,1.08566,1.08549,1.08549,4069592.0
2006-05-16 06:54:00,1.08556,1.0856,1.08532,1.08552,25406228.0
2006-05-16 06:55:00,1.08552,1.08558,1.08546,1.08547,5249371.0
2006-05-16 06:56:00,1.08545,1.08545,1.08519,1.08532,3814642.0
2006-05-16 06:57:00,1.08524,1.08548,1.08524,1.08548,2578796.0
2006-05-16 06:58:00,1.08552,1.08554,1.08544,1.08554,27426870.0
2006-05-16 06:59:00,1.08555,1.08564,1.08532,1.0855,33314344.0
2006-05-16 07:00:00,1.0857,1.0857,1.0855,1.08556,3546368.0
2006-05-16 07:01:00,1.0856,1.08592,1.0856,1.08592,6622075.0
2006-05-16 07:02:00,1.08594,1.08601,1.0859,1.08601,7557396.0
2006-05-16 07:03:00,1.08603,1.08626,1.08603,1.08626,3252691.0
2006-05-16 07:04:00,1.08605,1.08624,1.08605,1.08613,11557064.0
2006-05-16 07:05:00,1.08611,1.08611,1.08601,1.08601,12847459.0
2006-05-16 07:06:00,1.08602,1.08606,1.08583,1.08606,18346733.0
2006-05-16 07:07:00,1.08606,1.08612,1.086,1.08612,8071230.0
2006-05-16 07:08:00,1.0862,1.0862,1.08605,1.08605,10216732.0
2006-05-16 07:09:00,1.08596,1.08596,1.08579,1.08579,4554486.0
2006-05-16 07:10:00,1.08584,1.0859,1.08579,1.08588,6462625.0
2006-05-16 07:11:00,1.08593,1.08593,1.08582,1.08583,12217857.0
2006-05-16 07:12:00,1.08585,1.08593,1.08585,1.08593,851566.0
2006-05-16 07:13:00,1.08595,1.08599,1.08588,1.08599,3155187.0
2006-05-16 07:14:00,1.08597,1.08605,1.0859,1.08591,5580333.0
2006-05-16 07:15:00,1.0859,1.08594,1.08565,1.0859,9456595.0
2006-05-16 07:16:00,1.08587,1.08597,1.08574,1.08597,7628237.0
2006-05-16 07:17:00,1.08596,1.08609,1.08596,1.08603,10721258.0
2006-05-16 07:18:00,1.08603,1.08604,1.08594,1.08594,3881345.0
2006-05-16 07:19:00,1.08592,1.08592,1.08586,1.08586,5007279.0
2006-05-16 07:20:00,1.08582,1.08582,1.08571,1.08571,5142313.0
2006-05-16 07:21:00,1.08566,1.08569,1.08565,1.08565,9667046.0
2006-05-16 07:22:00,1.08563,1.08563,1.08548,1.08548,1692745.0
2006-05-16 07:23:00,1.08546,1.08546,1.08517,1.0854,19442891.0
2006-05-16 07:24:00,1.08527,1.08543,1.08527,1.08538,24488365.0
2006-05-16 07:25:00,1.08537,1.08541,1.08532,1.08539,2452105.0
2006-05-16 07:26:00,1.08541,1.08547,1.08523,1.08529,5376288.0
2006-05-16 07:27:00,1.08528,1.08538,1.08528,1.08538,2326911.0
2006-05-16 07:28:00,1.08535,1.08541,1.08518,1.08518,5123112.0
2006-05-16 07:29:00,1.08513,1.08513,1.08499,1.0851,10680796.0
2006-05-16 07:30:00,1.08512,1.08512,1.08494,1.08498,5458062.0
2006-05-16 07:31:00,1.08502,1.08502,1.0849,1.0849,5069118.0
2006-05-16 07:32:00,1.08488,1.08514,1.08488,1.08514,9120960.0
2006-05-16 07:33:00,1.0852,1.08524,1.08513,1.08524,7550857.0
2006-05-16 07:34:00,1.0852,1.08544,1.0852,1.08544,3603368.0
2006-05-16 07:35:00,1.0854,1.0854,1.08522,1.08522,2603900.0
2006-05-16 07:36:00,1.08532,1.08537,1.08526,1.08526,6247278.0
2006-05-16 07:38:00,1.08541,1.08554,1.08541,1.08554,5977520.0
2006-05-16 07:39:00,1.08551,1.08568,1.0855,1.08568,4138589.0
2006-05-16 07:40:00,1.08562,1.08562,1.08542,1.08548,2065477.0
2006-05-16 07:41:00,1.0855,1.08558,1.08545,1.08558,8635944.0
2006-05-16 07:42:00,1.08547,1.08554,1.08521,1.08537,12932197.0
2006-05-16 07:43:00,1.08533,1.08533,1.08515,1.08515,7992783.0
2006-05-16 07:44:00,1.08522,1.08539,1.08504,1.08531,8434289.0
2006-05-16 07:45:00,1.08532,1.08542,1.08532,1.08542,15374126.0
2006-05-16 07:46:00,1.08542,1.08542,1.08509,1.08535,8400975.0
2006-05-16 07:47:00,1.08533,1.08534,1.08524,1.08524,21117730.0
2006-05-16 07:48:00,1.08523,1.08523,1.08504,1.08504,17436467.0
2006-05-16 07:49:00,1.08486,1.08495,1.08482,1.08482,12133517.0
2006-05-16 07:50:00,1.08477,1.08477,1.08472,1.08475,3715571.0
2006-05-16 07:51:00,1.08479,1.08484,1.08479,1.08482,4779957.0
2006-05-16 07:52:00,1.08484,1.08493,1.08483,1.08492,18845787.0
2006-05-16 07:53:00,1.08492,1.08498,1.08476,1.08495,1489343.0
2006-05-16 07:54:00,1.08497,1.0851,1.0849,1.08504,13672159.0
2006-05-16 07:55:00,1.08506,1.08507,1.08493,1.08493,4792593.0
2006-05-16 07:56:00,1.08487,1.08487,1.08467,1.08467,24881575.0
2006-05-16 07:57:00,1.08458,1.08458,1.0842,1.0842,2219231.0
2006-05-16 07:58:00,1.08415,1.08421,1.08392,1.08406,1668885.0
2006-05-16 07:59:00,1.08414,1.0842,1.08414,1.08415,2248300.0
2006-05-16 08:00:00,1.08412,1.08417,1.084,1.084,4823335.0
2006-05-16 08:01:00,1.08392,1.08392,1.08384,1.08391,2929056.0
2006-05-16 08:02:00,1.08392,1.08392,1.08378,1.08378,7231205.0
2006-05-16 08:03:00,1.08368,1.08368,1.08351,1.08351,14965265.0
2006-05-16 08:04:00,1.08377,1.08384,1.08368,1.08376,3636902.0
2006-05-16 08:05:00,1.08375,1.08411,1.08375,1.08411,6271607.0
2006-05-16 08:06:00,1.08421,1.08436,1.08421,1.08429,12666143.0
2006-05-16 08:07:00,1.08441,1.08446,1.08437,1.08437,3305541.0
2006-05-16 08:08:00,1.08441,1.08463,1.08441,1.08463,2505913.0
2006-05-16 08:09:00,1.08467,1.08488,1.08466,1.08488,4084032.0
2006-05-16 08:10:00,1.08482,1.08483,1.08477,1.08483,2627722.0
2006-05-16 08:11:00,1.08488,1.08494,1.08483,1.08485,16048430.0
2006-05-16 08:12:00,1.08496,1.08505,1.08467,1.08495,4920412.0
2006-05-16 08:13:00,1.08486,1.08495,1.08482,1.08482,6598264.0
2006-05-16 08:14:00,1.08475,1.08475,1.08461,1.08475,4206094.0
2006-05-16 08:15:00,1.0847,1.0847,1.08443,1.08443,7931990.0
2006-05-16 08:16:00,1.08407,1.08433,1.08407,1.0843,6564591.0
2006-05-16 08:17:00,1.08432,1.08432,1.08404,1.08431,11058984.0
2006-05-16 08:18:00,1.08433,1.08435,1.08414,1.08414,6062204.0
2006-05-16 08:19:00,1.08428,1.08464,1.08425,1.08464,2340405.0
2006-05-16 08:20:00,1.08461,1.08474,1.08449,1.08474,11539228.0
2006-05-16 08:21:00,1.08472,1.08479,1.0847,1.08477,4425299.0
2006-05-16 08:22:00,1.08474,1.08478,1.08465,1.08478,6165204.0
2006-05-16 08:23:00,1.08469,1.08469,1.08444,1.08444,3978756.0
2006-05-16 08:24:00,1.08448,1.08488,1.08448,1.08485,11276980.0
2006-05-16 08:25:00,1.08488,1.08524,1.08488,1.08524,21018917.0
2006-05-16 08:26:00,1.08527,1.08556,1.08527,1.08556,15745186.0
2006-05-16 08:27:00,1.08561,1.08618,1.08561,1.08617,31897690.0
2006-05-16 08:28:00,1.08609,1.08612,1.086,1.08612,10106412.0
2006-05-16 08:29:00,1.0861,1.08611,1.08555,1.08555,4233921.0
2006-05-16 08:30:00,1.0856,1.08562,1.08522,1.08522,3686763.0
2006-05-16 08:31:00,1.0855,1.0855,1.08528,1.08528,5130501.0
2006-05-16 08:32:00,1.08541,1.08548,1.08541,1.08548,7874476.0
2006-05-16 08:33:00,1.08563,1.08569,1.08556,1.08556,1017488.0
2006-05-16 08:34:00,1.08549,1.08558,1.08539,1.08553,8566047.0
2006-05-16 08:35:00,1.08548,1.08551,1.08537,1.08539,6182469.0
2006-05-16 08:36:00,1.08523,1.08554,1.08523,1.08547,12155009.0
2006-05-16 08:37:00,1.08553,1.08579,1.08553,1.08579,18378376.0
2006-05-16 08:38:00,1.08584,1.08592,1.08569,1.08579,15407186.0
2006-05-16 08:39:00,1.08579,1.08579,1.08572,1.08575,3370978.0
2006-05-16 08:40:00,1.08575,1.08575,1.08554,1.08555,7871092.0
2006-05-16 08:41:00,1.08562,1.08589,1.08561,1.08589,2702344.0
2006-05-16 08:42:00,1.08591,1.08591,1.08563,1.08563,4728322.0
2006-05-16 08:43:00,1.08566,1.08566,1.08532,1.08552,17016979.0
2006-05-16 08:44:00,1.08544,1.08545,1.08534,1.08534,2514198.0
2006-05-16 08:45:00,1.08538,1.08542,1.0853,1.08542,14451526.0
2006-05-16 08:46:00,1.0854,1.08555,1.0854,1.08551,11679934.0
2006-05-16 08:47:00,1.08545,1.08545,1.08525,1.08538,4587089.0
2006-05-16 08:48:00,1.08544,1.08557,1.08544,1.08552,5223134.0
2006-05-16 08:49:00,1.08558,1.08572,1.0855,1.08572,13482644.0
2006-05-16 08:50:00,1.08584,1.08596,1.08584,1.08594,2322842.0
2006-05-16 08:51:00,1.08592,1.08606,1.0857,1.08606,15361612.0
2006-05-16 08:52:00,1.08606,1.08615,1.08606,1.0861,4413044.0
2006-05-16 08:54:00,1.08622,1.08622,1.08599,1.086,5442406.0
2006-05-16 08:55:00,1.08612,1.08629,1.08602,1.08629,5483502.0
2006-05-16 08:56:00,1.08619,1.08619,1.08596,1.08596,9911168.0
2006-05-16 08:57:00,1.08597,1.08597,1.0856,1.08581,10194830.0
2006-05-16 08:58:00,1.08576,1.08576,1.08557,1.08557,12616489.0
2006-05-16 08:59:00,1.08556,1.08561,1.08534,1.08534,8881921.0
2006-05-16 09:00:00,1.08554,1.08574,1.08551,1.08574,16344038.0
2006-05-16 09:01:00,1.0856,1.08589,1.0856,1.08589,27042536.0
2006-05-16 09:02:00,1.08584,1.08584,1.08566,1.08566,3468145.0
2006-05-16 09:03:00,1.08569,1.08569,1.08554,1.08554,10328779.0
2006-05-16 09:04:00,1.08552,1.08553,1.08539,1.08539,6248181.0
2006-05-16 09:05:00,1.08541,1.08566,1.08525,1.08566,1945003.0
2006-05-16 09:06:00,1.08573,1.08573,1.08558,1.08559,4826422.0
2006-05-16 09:07:00,1.0856,1.08568,1.0856,1.08568,32709576.0
2006-05-16 09:08:00,1.08573,1.08575,1.08568,1.08575,17636415.0
2006-05-16 09:09:00,1.08581,1.08581,1.08564,1.08569,21860817.0
2006-05-16 09:10:00,1.08564,1.08579,1.08559,1.08579,22321823.0
2006-05-16 09:11:00,1.08547,1.0857,1.08547,1.0857,5975362.0
2006-05-16 09:12:00,1.08571,1.08571,1.0855,1.0855,8202918.0
2006-05-16 09:13:00,1.08553,1.08553,1.08516,1.08528,52635394.0
2006-05-16 09:14:00,1.08529,1.08529,1.08513,1.08513,16617470.0
2006-05-16 09:15:00,1.08509,1.08509,1.08495,1.08495,17320410.0
2006-05-16 09:16:00,1.08493,1.08493,1.08491,1.08491,7565917.0
2006-05-16 09:17:00,1.08479,1.08512,1.08479,1.08508,1530569.0
2006-05-16 09:18:00,1.08523,1.08545,1.08518,1.08545,16154734.0
2006-05-16 09:19:00,1.08555,1.08576,1.08555,1.08576,5326720.0
2006-05-16 09:20:00,1.0858,1.08588,1.08557,1.08562,4129722.0
2006-05-16 09:21:00,1.08548,1.08548,1.08525,1.08525,6503899.0
2006-05-16 09:22:00,1.08531,1.08539,1.08524,1.08539,15219470.0
2006-05-16 09:23:00,1.08551,1.08574,1.08551,1.08574,7419787.0
2006-05-16 09:24:00,1.08587,1.08613,1.08587,1.08613,2919287.0
2006-05-16 09:25:00,1.08618,1.08637,1.08616,1.08637,3423082.0
2006-05-16 09:26:00,1.08645,1.08657,1.08644,1.0865,22103728.0
2006-05-16 09:27:00,1.08643,1.08646,1.08635,1.08635,3968192.0
2006-05-16 09:28:00,1.08634,1.08638,1.08531,1.08638,2153926.0
2006-05-16 09:29:00,1.08639,1.08689,1.08634,1.08689,24256030.0
2006-05-16 09:30:00,1.08686,1.08686,1.08657,1.08657,6167993.0
2006-05-16 09:31:00,1.08652,1.08652,1.08633,1.0865,35783889.0
2006-05-16 09:32:00,1.08656,1.08661,1.08641,1.08641,3823162.0
2006-05-16 09:33:00,1.08649,1.08666,1.08623,1.08666,13431456.0
2006-05-16 09:34:00,1.08677,1.08705,1.08677,1.08705,30104064.0
2006-05-16 09:35:00,1.08712,1.08722,1.08711,1.08715,11146210.0
2006-05-16 09:36:00,1.08709,1.08709,1.08689,1.08689,3143873.0
2006-05-16 09:37:00,1.08681,1.08686,1.08674,1.08674,4865532.0
2006-05-16 09:38:00,1.0866,1.08663,1.08641,1.08658,5700626.0
2006-05-16 09:39:00,1.08662,1.08667,1.08662,1.08664,14719323.0
2006-05-16 09:40:00,1.08671,1.08683,1.08659,1.08683,9125879.0
2006-05-16 09:41:00,1.08667,1.08667,1.08648,1.08648,24741525.0
2006-05-16 09:42:00,1.08632,1.08641,1.08614,1.08614,11164196.0
2006-05-16 09:43:00,1.08612,1.08612,1.08595,1.08606,8057544.0
2006-05-16 09:44:00,1.08615,1.08628,1.08615,1.08621,2428733.0
2006-05-16 09:45:00,1.08625,1.08646,1.08625,1.08645,2579680.0
2006-05-16 09:46:00,1.08652,1.08656,1.08644,1.08644,9789031.0
2006-05-16 09:47:00,1.08633,1.08633,1.08616,1.08616,3982858.0
2006-05-16 09:48:00,1.08612,1.08615,1.0859,1.08593,19096507.0
2006-05-16 09:49:00,1.08581,1.08587,1.08575,1.08575,9298571.0
2006-05-16 09:50:00,1.08572,1.08572,1.08546,1.0856,9939124.0
2006-05-16 09:51:00,1.08558,1.08559,1.08545,1.08547,5212615.0
2006-05-16 09:52:00,1.08545,1.08545,1.08518,1.08518,3532803.0
2006-05-16 09:53:00,1.08515,1.0852,1.08499,1.08505,9929162.0
2006-05-16 09:54:00,1.08499,1.08502,1.08478,1.08502,3495224.0
2006-05-16 09:55:00,1.08501,1.08501,1.0848,1.08489,2150644.0
2006-05-16 09:56:00,1.08488,1.08488,1.08467,1.08477,2475266.0
2006-05-16 09:57:00,1.0847,1.0847,1.08426,1.08428,26279222.0
2006-05-16 09:58:00,1.08426,1.08437,1.08423,1.08437,12715717.0
2006-05-16 09:59:00,1.08438,1.08457,1.08438,1.08451,4103811.0
2006-05-16 10:00:00,1.08448,1.08448,1.08437,1.08444,5573779.0
2006-05-16 10:01:00,1.08444,1.0845,1.08438,1.08449,7532443.0
2006-05-16 10:02:00,1.0846,1.08474,1.08439,1.08474,11011527.0
2006-05-16 10:03:00,1.08474,1.08496,1.08473,1.08496,8065943.0
2006-05-16 10:04:00,1.08491,1.08491,1.08479,1.08479,10172249.0
2006-05-16 10:05:00,1.08473,1.08491,1.08473,1.08487,2224528.0
2006-05-16 10:06:00,1.08489,1.08509,1.08489,1.08509,17911152.0
2006-05-16 10:07:00,1.08492,1.08495,1.08438,1.08438,8254651.0
2006-05-16 10:08:00,1.08467,1.08478,1.08467,1.08478,3592555.0
2006-05-16 10:09:00,1.08476,1.0848,1.08461,1.0848,8520119.0
2006-05-16 10:10:00,1.08486,1.08496,1.08483,1.08483,6536020.0
2006-05-16 10:11:00,1.08516,1.08522,1.08513,1.08514,7214415.0
2006-05-16 10:12:00,1.08525,1.08581,1.08525,1.08581,4934491.0
2006-05-16 10:13:00,1.08582,1.08582,1.08563,1.08563,9365514.0
2006-05-16 10:14:00,1.08546,1.08551,1.08516,1.08551,23271920.0
2006-05-16 10:15:00,1.08551,1.08559,1.08545,1.08559,4700712.0
2006-05-16 10:16:00,1.08535,1.08568,1.08535,1.08568,15235374.0
2006-05-16 10:17:00,1.08572,1.08582,1.08566,1.0857,28739809.0
2006-05-16 10:18:00,1.0857,1.08575,1.08546,1.08575,4293665.0
2006-05-16 10:19:00,1.0857,1.08575,1.0855,1.08568,4148407.0
2006-05-16 10:20:00,1.08534,1.08552,1.08531,1.08534,13723254.0
2006-05-16 10:21:00,1.0853,1.0853,1.08501,1.08516,6001076.0
2006-05-16 10:22:00,1.08511,1.08511,1.08491,1.08491,1434864.0
2006-05-16 10:23:00,1.08489,1.08489,1.08448,1.08468,11457684.0
2006-05-16 10:24:00,1.08473,1.08488,1.08473,1.08478,9254247.0
2006-05-16 10:25:00,1.08474,1.08474,1.08442,1.08465,13078639.0
2006-05-16 10:26:00,1.08466,1.08476,1.08466,1.08476,12597641.0
2006-05-16 10:27:00,1.08475,1.08475,1.0846,1.08467,4727093.0
2006-05-16 10:28:00,1.08467,1.08473,1.08439,1.08467,17437447.0
2006-05-16 10:29:00,1.08468,1.08471,1.08439,1.08439,7842857.0
2006-05-16 10:30:00,1.08464,1.08473,1.08452,1.08473,3990079.0
2006-05-16 10:31:00,1.08478,1.08482,1.08457,1.08482,8784437.0
2006-05-16 10:32:00,1.08477,1.08477,1.08446,1.08477,14001014.0
2006-05-16 10:33:00,1.08482,1.08512,1.08482,1.08512,954951.0
2006-05-16 10:34:00,1.08518,1.0852,1.085,1.08507,10139833.0
2006-05-16 10:35:00,1.08504,1.0852,1.08502,1.0852,2700510.0
2006-05-16 10:36:00,1.08517,1.08524,1.08511,1.08511,12054395.0
2006-05-16 10:37:00,1.08514,1.08514,1.08481,1.08507,4390819.0
2006-05-16 10:38:00,1.08499,1.08499,1.08481,1.08488,6632284.0
2006-05-16 10:39:00,1.08487,1.08497,1.08457,1.08457,4740339.0
2006-05-16 10:40:00,1.08492,1.08505,1.08492,1.08505,4897105.0
2006-05-16 10:41:00,1.08494,1.08494,1.08467,1.08467,1043656.0
2006-05-16 10:42:00,1.08458,1.08458,1.08439,1.08442,1203829.0
2006-05-16 10:43:00,1.08448,1.08453,1.08446,1.08446,3007644.0
2006-05-16 10:44:00,1.08448,1.08451,1.08447,1.08447,1049745.0
2006-05-16 10:45:00,1.08447,1.0845,1.0844,1.0845,4250406.0
2006-05-16 10:46:00,1.08448,1.08462,1.08448,1.08459,1989218.0
2006-05-16 10:47:00,1.08439,1.08478,1.08439,1.08446,14425830.0
2006-05-16 10:48:00,1.08442,1.08442,1.0843,1.08435,4019931.0
2006-05-16 10:49:00,1.08436,1.08452,1.0842,1.08452,7332373.0
2006-05-16 10:50:00,1.0847,1.08493,1.08463,1.08484,14536242.0
2006-05-16 10:51:00,1.08486,1.08497,1.08486,1.08497,10457735.0
2006-05-16 10:52:00,1.08513,1.08538,1.08513,1.08537,2702965.0
2006-05-16 10:53:00,1.08544,1.08545,1.0854,1.08541,2402915.0
2006-05-16 10:54:00,1.08543,1.08553,1.08543,1.08544,5314965.0
2006-05-16 10:55:00,1.08536,1.08536,1.08525,1.08533,10531275.0
2006-05-16 10:56:00,1.08516,1.08516,1.08483,1.08494,3044886.0
2006-05-16 10:57:00,1.08465,1.08489,1.08465,1.08473,2356712.0
2006-05-16 10:58:00,1.0849,1.08515,1.08473,1.08515,3091256.0
2006-05-16 10:59:00,1.0852,1.08529,1.08488,1.08529,4790068.0
2006-05-16 11:00:00,1.08539,1.08587,1.08539,1.08587,1057476.0
2006-05-16 11:01:00,1.08593,1.08669,1.08593,1.08669,15786697.0
2006-05-16 11:02:00,1.08683,1.08699,1.08682,1.08687,5918847.0
2006-05-16 11:03:00,1.08678,1.08678,1.08638,1.08638,21627005.0
2006-05-16 11:04:00,1.08626,1.08626,1.08588,1.08618,1067979.0
2006-05-16 11:05:00,1.08625,1.08643,1.08625,1.08643,9561835.0
2006-05-16 11:06:00,1.08653,1.08668,1.08653,1.08664,4647072.0
2006-05-16 11:07:00,1.08667,1.08688,1.08667,1.08678,11166449.0
2006-05-16 11:08:00,1.08675,1.08675,1.08667,1.0867,7092862.0
2006-05-16 11:09:00,1.08675,1.08702,1.08675,1.08702,9958608.0
2006-05-16 11:10:00,1.087,1.08711,1.08689,1.08711,2754223.0
2006-05-16 11:11:00,1.08718,1.08734,1.08718,1.08732,6593610.0
2006-05-16 11:12:00,1.08726,1.08729,1.08687,1.08699,18982253.0
2006-05-16 11:13:00,1.08702,1.08728,1.08702,1.08728,3017419.0
2006-05-16 11:14:00,1.08726,1.08726,1.08718,1.08718,4082105.0
2006-05-16 11:15:00,1.08716,1.08716,1.08698,1.0871,5079860.0
2006-05-16 11:16:00,1.08713,1.08722,1.08706,1.08722,16130687.0
2006-05-16 11:17:00,1.08731,1.08756,1.08723,1.08756,34319585.0
2006-05-16 11:18:00,1.08758,1.08766,1.08758,1.08766,3289847.0
2006-05-16 11:19:00,1.08763,1.08778,1.08763,1.08778,1979374.0
2006-05-16 11:20:00,1.08785,1.08794,1.08759,1.08794,4434248.0
2006-05-16 11:21:00,1.08797,1.08813,1.08794,1.08794,3151499.0
2006-05-16 11:22:00,1.08798,1.08804,1.08783,1.08783,4840351.0
2006-05-16 11:23:00,1.08785,1.08785,1.08759,1.08764,16605907.0
2006-05-16 11:24:00,1.08794,1.08795,1.08784,1.08784,6308653.0
2006-05-16 11:25:00,1.08776,1.08786,1.08758,1.08758,5323948.0
2006-05-16 11:26:00,1.08747,1.08747,1.08705,1.08731,9665285.0
2006-05-16 11:27:00,1.08729,1.08735,1.08712,1.08723,944660.0
2006-05-16 11:28:00,1.08722,1.08739,1.08714,1.08739,25726144.0
2006-05-16 11:29:00,1.08739,1.08765,1.08739,1.08751,22294513.0
2006-05-16 11:30:00,1.08753,1.0876,1.08753,1.0876,11918905.0
2006-05-16 11:31:00,1.08765,1.08781,1.08752,1.08781,12241414.0
2006-05-16 11:32:00,1.08774,1.08774,1.0874,1.0874,6856533.0
2006-05-16 11:33:00,1.0873,1.0873,1.08686,1.08686,15960730.0
2006-05-16 11:34:00,1.08678,1.08678,1.08662,1.08676,4446089.0
2006-05-16 11:35:00,1.08676,1.08693,1.08648,1.08693,7987681.0
2006-05-16 11:36:00,1.08695,1.08706,1.08695,1.08698,5253692.0
2006-05-16 11:37:00,1.08698,1.08702,1.08685,1.08702,12570979.0
2006-05-16 11:38:00,1.08705,1.08709,1.0868,1.08696,15955525.0
2006-05-16 11:39:00,1.087,1.087,1.08678,1.08678,16444124.0
2006-05-16 11:40:00,1.08677,1.08677,1.08669,1.08673,2687828.0
2006-05-16 11:41:00,1.08676,1.08689,1.08676,1.08688,3734359.0
2006-05-16 11:42:00,1.08681,1.08681,1.08668,1.08668,5714261.0
2006-05-16 11:46:00,1.08665,1.08665,1.08659,1.08662,26138119.0
2006-05-16 11:47:00,1.08661,1.08661,1.08643,1.08643,4380802.0
2006-05-16 11:48:00,1.08634,1.08634,1.08621,1.08621,5817212.0
2006-05-16 11:49:00,1.08619,1.0862,1.08592,1.08597,5228609.0
2006-05-16 11:50:00,1.08594,1.08594,1.08585,1.08585,2681233.0
2006-05-16 11:51:00,1.08577,1.08578,1.0856,1.08575,2076237.0
2006-05-16 11:52:00,1.08585,1.08594,1.08585,1.08594,172306.0
2006-05-16 11:53:00,1.08602,1.08602,1.08585,1.08585,5010539.0
2006-05-16 11:54:00,1.08615,1.08638,1.08615,1.08628,17014153.0
2006-05-16 11:55:00,1.08634,1.08634,1.08625,1.08625,23234293.0
2006-05-16 11:56:00,1.08607,1.08653,1.08607,1.08653,17127774.0
2006-05-16 11:57:00,1.08641,1.08641,1.08614,1.08614,2382404.0
2006-05-16 11:58:00,1.08614,1.0862,1.08612,1.08612,7335370.0
2006-05-16 11:59:00,1.0861,1.08617,1.08601,1.08617,3937278.0
2006-05-16 12:00:00,1.08615,1.08619,1.08611,1.08614,8912156.0
2006-05-16 12:01:00,1.08614,1.08619,1.08611,1.08611,13901739.0
2006-05-16 12:02:00,1.08595,1.086,1.08585,1.08593,5802548.0
2006-05-16 12:03:00,1.08587,1.08587,1.08549,1.08569,9196123.0
2006-05-16 12:04:00,1.08565,1.08565,1.08533,1.08546,2482310.0
2006-05-16 12:05:00,1.08511,1.08525,1.08502,1.08506,2662747.0
2006-05-16 12:06:00,1.08501,1.08513,1.08501,1.08513,8028124.0
2006-05-16 12:07:00,1.08514,1.08521,1.08506,1.08511,2247284.0
2006-05-16 12:08:00,1.08522,1.0856,1.08522,1.0856,1434167.0
2006-05-16 12:09:00,1.0857,1.08575,1.08563,1.08563,8303885.0
2006-05-16 12:10:00,1.08551,1.08568,1.08551,1.08568,8353132.0
2006-05-16 12:11:00,1.08559,1.08559,1.08515,1.08515,4504216.0
2006-05-16 12:12:00,1.08536,1.08552,1.08536,1.08552,2256139.0
2006-05-16 12:13:00,1.08546,1.08546,1.0854,1.08542,3187595.0
2006-05-16 12:14:00,1.08544,1.08553,1.08543,1.08553,3340481.0
2006-05-16 12:15:00,1.08549,1.08555,1.08545,1.08553,6045637.0
2006-05-16 12:16:00,1.08554,1.08557,1.08545,1.08557,3121121.0
2006-05-16 12:17:00,1.08556,1.08573,1.08552,1.08573,2638778.0
2006-05-16 12:18:00,1.08569,1.08574,1.08552,1.08574,15722354.0
2006-05-16 12:19:00,1.08581,1.08581,1.08575,1.08576,9248783.0
2006-05-16 12:20:00,1.08574,1.08586,1.08573,1.08586,4468764.0
2006-05-16 12:21:00,1.08586,1.08595,1.08583,1.08595,16197731.0
2006-05-16 12:22:00,1.08601,1.08609,1.08599,1.08609,9359926.0
2006-05-16 12:23:00,1.08608,1.0861,1.08601,1.08602,10534753.0
2006-05-16 12:24:00,1.08601,1.08608,1.08596,1.08608,26559181.0
2006-05-16 12:25:00,1.08607,1.08607,1.08598,1.08599,9110648.0
2006-05-16 12:27:00,1.08608,1.08616,1.08604,1.08616,7256819.0
2006-05-16 12:28:00,1.08625,1.08635,1.08625,1.08631,4098706.0
2006-05-16 12:29:00,1.0863,1.0864,1.0861,1.0864,3241394.0
2006-05-16 12:30:00,1.08637,1.08651,1.08637,1.08642,2658749.0
2006-05-16 12:31:00,1.08639,1.08639,1.08633,1.08633,5135711.0
2006-05-16 12:32:00,1.08628,1.08636,1.08628,1.08628,12299958.0
2006-05-16 12:34:00,1.0862,1.08635,1.08615,1.08635,10965979.0
2006-05-16 12:35:00,1.08636,1.08641,1.0863,1.0863,3323280.0
2006-05-16 12:36:00,1.08634,1.08634,1.08608,1.08608,12388245.0
2006-05-16 12:37:00,1.08608,1.08622,1.08607,1.08622,1529993.0
2006-05-16 12:38:00,1.08624,1.08635,1.08624,1.08633,6482831.0
2006-05-16 12:39:00,1.08631,1.08631,1.08616,1.08616,3339354.0
2006-05-16 12:40:00,1.08609,1.08612,1.08594,1.08594,4740907.0
2006-05-16 12:41:00,1.08597,1.08605,1.08597,1.08604,9470299.0
2006-05-16 12:42:00,1.08608,1.0861,1.08574,1.0861,9591983.0
2006-05-16 12:43:00,1.08622,1.08643,1.08622,1.08627,2726940.0
2006-05-16 12:44:00,1.08637,1.0866,1.08637,1.08658,4223637.0
2006-05-16 12:45:00,1.0867,1.08701,1.08651,1.08701,26457609.0
2006-05-16 12:46:00,1.087,1.08714,1.087,1.08714,7392697.0
2006-05-16 12:47:00,1.08726,1.08726,1.08688,1.08701,9582764.0
2006-05-16 12:48:00,1.08703,1.08713,1.08698,1.08703,6689014.0
2006-05-16 12:49:00,1.08713,1.08738,1.08693,1.08738,13916571.0
2006-05-16 12:50:00,1.08746,1.0876,1.08746,1.08756,4124544.0
2006-05-16 12:51:00,1.08754,1.08764,1.08743,1.08764,2403843.0
2006-05-16 12:52:00,1.0877,1.08789,1.0877,1.08789,3028480.0
2006-05-16 12:53:00,1.08786,1.088,1.0877,1.08777,2850129.0
2006-05-16 12:54:00,1.08802,1.08803,1.08786,1.08786,11004737.0
2006-05-16 12:55:00,1.08786,1.08786,1.0876,1.08762,3033318.0
2006-05-16 12:56:00,1.08745,1.0877,1.08745,1.08769,10263244.0
2006-05-16 12:57:00,1.08765,1.08765,1.08742,1.08742,15141450.0
2006-05-16 12:58:00,1.08758,1.08763,1.08752,1.08763,26560908.0
2006-05-16 12:59:00,1.08761,1.08761,1.08727,1.08747,11560764.0
2006-05-16 13:00:00,1.08742,1.08742,1.08724,1.08725,26118378.0
2006-05-16 13:01:00,1.08726,1.08732,1.08722,1.08732,10130155.0
2006-05-16 13:02:00,1.08741,1.08754,1.08741,1.08748,1464468.0
2006-05-16 13:03:00,1.08753,1.08753,1.08713,1.08713,5683252.0
2006-05-16 13:04:00,1.08739,1.08739,1.08724,1.08725,5505830.0
2006-05-16 13:05:00,1.08712,1.08721,1.08687,1.08687,25955888.0
2006-05-16 13:06:00,1.08696,1.08712,1.08677,1.08696,24352786.0
2006-05-16 13:07:00,1.08684,1.08684,1.08626,1.08633,32527806.0
2006-05-16 13:08:00,1.08631,1.08631,1.08609,1.08615,7574714.0
2006-05-16 13:09:00,1.08613,1.08613,1.086,1.08602,2276609.0
2006-05-16 13:10:00,1.08595,1.08597,1.08585,1.08585,3905039.0
2006-05-16 13:11:00,1.08575,1.08608,1.08575,1.08608,8814859.0
2006-05-16 13:12:00,1.08608,1.08633,1.08603,1.08633,3890495.0
2006-05-16 13:13:00,1.08642,1.08664,1.08642,1.08647,11056190.0
2006-05-16 13:14:00,1.08647,1.08647,1.08615,1.08638,12712886.0
2006-05-16 13:15:00,1.08641,1.08654,1.08641,1.08652,6159698.0
2006-05-16 13:16:00,1.08652,1.0866,1.08652,1.0866,5603886.0
2006-05-16 13:17:00,1.08661,1.08675,1.08661,1.08675,5406584.0
2006-05-16 13:18:00,1.08677,1.08691,1.0867,1.0867,8049992.0
2006-05-16 13:19:00,1.08692,1.08727,1.08692,1.08727,2433319.0
2006-05-16 13:20:00,1.08724,1.08724,1.08695,1.08724,9935048.0
2006-05-16 13:21:00,1.08729,1.08755,1.08729,1.08755,6674328.0
2006-05-16 13:22:00,1.08752,1.08752,1.08722,1.08722,22978402.0
2006-05-16 13:23:00,1.08712,1.08712,1.08683,1.08683,13263876.0
2006-05-16 13:24:00,1.08689,1.08689,1.08681,1.08689,3843966.0
2006-05-16 13:25:00,1.08701,1.08715,1.08698,1.08715,4292129.0
2006-05-16 13:26:00,1.08715,1.08715,1.08703,1.08708,8826093.0
2006-05-16 13:27:00,1.08691,1.08698,1.08672,1.08679,16938748.0
2006-05-16 13:28:00,1.08676,1.08689,1.08672,1.08689,2850039.0
2006-05-16 13:29:00,1.08697,1.08708,1.08697,1.08702,8852528.0
2006-05-16 13:30:00,1.08707,1.08739,1.08703,1.08724,7587620.0
2006-05-16 13:31:00,1.08727,1.08737,1.08718,1.08737,18690035.0
2006-05-16 13:32:00,1.08733,1.08741,1.08729,1.08729,21533473.0
2006-05-16 13:33:00,1.08726,1.08741,1.08722,1.08741,25846704.0
2006-05-16 13:34:00,1.08745,1.0877,1.08745,1.08758,28114621.0
2006-05-16 13:35:00,1.08748,1.08753,1.08718,1.08742,4436831.0
2006-05-16 13:37:00,1.08739,1.08739,1.08723,1.08723,20896299.0
2006-05-16 13:38:00,1.08713,1.08714,1.08705,1.08711,23196252.0
2006-05-16 13:39:00,1.0871,1.0871,1.0869,1.0869,6611705.0
2006-05-16 13:40:00,1.08688,1.08695,1.08687,1.08694,3001773.0
2006-05-16 13:41:00,1.08693,1.08705,1.0868,1.08683,30624993.0
2006-05-16 13:42:00,1.08674,1.08683,1.08669,1.08683,7026083.0
2006-05-16 13:43:00,1.0869,1.08708,1.0869,1.08708,9687843.0
2006-05-16 13:44:00,1.08679,1.08697,1.08647,1.08675,19066427.0
2006-05-16 13:45:00,1.0868,1.08682,1.08661,1.08661,10198003.0
2006-05-16 13:49:00,1.08662,1.08662,1.08646,1.08657,3651959.0
2006-05-16 13:50:00,1.08648,1.08669,1.08648,1.08669,1826942.0
2006-05-16 13:51:00,1.08644,1.08664,1.08644,1.0866,2263857.0
2006-05-16 13:52:00,1.08664,1.08687,1.08656,1.08687,3208109.0
2006-05-16 13:53:00,1.08691,1.08692,1.08667,1.08672,11099167.0
2006-05-16 13:54:00,1.08672,1.08685,1.08656,1.08685,28339467.0
2006-05-16 13:55:00,1.08681,1.08681,1.08659,1.08668,4846091.0
2006-05-16 13:56:00,1.08666,1.08666,1.08634,1.0864,27790925.0
2006-05-16 13:57:00,1.08669,1.08679,1.08658,1.08658,9892512.0
2006-05-16 13:58:00,1.08691,1.08691,1.08652,1.08663,12400747.0
2006-05-16 13:59:00,1.08664,1.08668,1.08661,1.08667,16173169.0
2006-05-16 14:00:00,1.08672,1.08696,1.08672,1.08696,8342666.0
2006-05-16 14:01:00,1.08691,1.08709,1.08686,1.08709,48336591.0
2006-05-16 14:02:00,1.08723,1.08732,1.0872,1.0872,24280942.0
2006-05-16 14:03:00,1.08707,1.08707,1.08694,1.08701,1013428.0
2006-05-16 14:04:00,1.08712,1.08716,1.08686,1.08707,5625569.0
2006-05-16 14:05:00,1.087,1.08708,1.087,1.08705,12331737.0
2006-05-16 14:06:00,1.08705,1.08708,1.08701,1.08705,4633993.0
2006-05-16 14:07:00,1.08697,1.08725,1.08678,1.08725,6829072.0
2006-05-16 14:08:00,1.08723,1.08728,1.08723,1.08728,26041418.0
2006-05-16 14:09:00,1.08729,1.08745,1.08728,1.08745,8512787.0
2006-05-16 14:10:00,1.08743,1.08747,1.08722,1.08747,11752814.0
2006-05-16 14:11:00,1.08752,1.08756,1.08748,1.08754,15410525.0
2006-05-16 14:12:00,1.08757,1.08765,1.08755,1.08755,5932462.0
2006-05-16 14:13:00,1.08758,1.08784,1.08758,1.08784,3978113.0
2006-05-16 14:14:00,1.08783,1.08783,1.08776,1.0878,21951858.0
2006-05-16 14:15:00,1.08781,1.08797,1.08781,1.08797,7784211.0
2006-05-16 14:16:00,1.08798,1.088,1.08783,1.08783,9488100.0
2006-05-16 14:17:00,1.08788,1.08799,1.08769,1.08769,3501792.0
2006-05-16 14:18:00,1.08794,1.08794,1.08763,1.08763,4409444.0
2006-05-16 14:19:00,1.08763,1.08767,1.08753,1.08753,3701863.0
2006-05-16 14:20:00,1.08752,1.08752,1.08735,1.08737,2066659.0
2006-05-16 14:21:00,1.08712,1.08757,1.08712,1.08757,3534967.0
2006-05-16 14:22:00,1.08762,1.08768,1.08714,1.08714,4798175.0
2006-05-16 14:23:00,1.08739,1.08745,1.08736,1.08745,13662559.0
2006-05-16 14:24:00,1.08739,1.08739,1.08711,1.08724,23429575.0
2006-05-16 14:25:00,1.08739,1.08746,1.08735,1.08736,12769070.0
2006-05-16 14:26:00,1.08738,1.08738,1.08716,1.08716,2086967.0
2006-05-16 14:27:00,1.08695,1.0873,1.08695,1.0873,3740043.0
2006-05-16 14:28:00,1.08737,1.08762,1.08737,1.08761,10810764.0
2006-05-16 14:32:00,1.08769,1.08783,1.08743,1.08752,16171149.0
2006-05-16 14:33:00,1.08748,1.08748,1.08709,1.08709,27196832.0
2006-05-16 14:34:00,1.08708,1.08747,1.08708,1.08747,3518104.0
2006-05-16 14:35:00,1.08749,1.08756,1.08737,1.08737,9480984.0
2006-05-16 14:36:00,1.08736,1.08736,1.08721,1.08721,4979682.0
2006-05-16 14:37:00,1.08724,1.08724,1.08692,1.08709,9995978.0
2006-05-16 14:38:00,1.08711,1.08727,1.08707,1.08723,4003950.0
2006-05-16 14:39:00,1.08725,1.08725,1.08702,1.08702,1059715.0
2006-05-16 14:40:00,1.08693,1.08701,1.08669,1.08695,5187375.0
2006-05-16 14:41:00,1.08706,1.08728,1.08706,1.08723,11980916.0
2006-05-16 14:42:00,1.08733,1.08758,1.08713,1.08757,2124855.0
2006-05-16 14:43:00,1.08762,1.08763,1.08749,1.08749,10502423.0
2006-05-16 14:44:00,1.08743,1.08743,1.08713,1.08713,5187645.0
2006-05-16 14:45:00,1.0872,1.08761,1.0872,1.08761,2308892.0
2006-05-16 14:46:00,1.08757,1.08757,1.08743,1.08743,6265221.0
2006-05-16 14:47:00,1.08748,1.08757,1.0873,1.08752,2032732.0
2006-05-16 14:48:00,1.08759,1.08774,1.0873,1.0873,1652422.0
2006-05-16 14:49:00,1.08744,1.08771,1.08744,1.08771,757851.0
2006-05-16 14:50:00,1.08782,1.08798,1.08761,1.08798,3994900.0
2006-05-16 14:51:00,1.08799,1.08804,1.08788,1.08788,6521291.0
2006-05-16 14:52:00,1.08796,1.08816,1.08796,1.0881,14506911.0
2006-05-16 14:53:00,1.08822,1.08838,1.08809,1.08832,19796483.0
2006-05-16 14:54:00,1.08837,1.08837,1.08784,1.08784,946148.0
2006-05-16 14:55:00,1.08783,1.08829,1.08783,1.08826,10971546.0
2006-05-16 14:56:00,1.08823,1.08826,1.08815,1.08818,24348615.0
2006-05-16 14:57:00,1.08817,1.08817,1.08792,1.08792,19780745.0
2006-05-16 14:58:00,1.08797,1.0881,1.08797,1.0881,8231565.0
2006-05-16 14:59:00,1.0881,1.0881,1.08775,1.08809,4793185.0
2006-05-16 15:00:00,1.08812,1.08829,1.08812,1.08829,2881992.0
2006-05-16 15:01:00,1.08841,1.08878,1.08841,1.08847,3329200.0
2006-05-16 15:02:00,1.08847,1.08847,1.08823,1.08823,5494201.0
2006-05-16 15:03:00,1.08826,1.08827,1.08789,1.08812,7017310.0
2006-05-16 15:04:00,1.08806,1.08817,1.08805,1.08805,5646876.0
2006-05-16 15:05:00,1.08806,1.08806,1.08771,1.08793,8913789.0
2006-05-16 15:06:00,1.08784,1.08784,1.08765,1.08769,3473164.0
2006-05-16 15:07:00,1.08756,1.08756,1.08734,1.0874,8520218.0
2006-05-16 15:08:00,1.08742,1.08751,1.08742,1.08749,5144454.0
2006-05-16 15:09:00,1.08757,1.08762,1.0873,1.08748,8611164.0
2006-05-16 15:10:00,1.08744,1.08758,1.08728,1.08746,19856482.0
2006-05-16 15:11:00,1.08749,1.0876,1.08735,1.08751,5632294.0
2006-05-16 15:12:00,1.08737,1.08741,1.08719,1.08719,11422014.0
2006-05-16 15:13:00,1.0872,1.0872,1.08683,1.08687,7067939.0
2006-05-16 15:14:00,1.08694,1.08715,1.08692,1.08715,2887941.0
2006-05-16 15:15:00,1.08722,1.08728,1.08713,1.08728,3543034.0
2006-05-16 15:16:00,1.08735,1.08754,1.08735,1.08737,4795786.0
2006-05-16 15:17:00,1.08725,1.08725,1.08705,1.08716,2676732.0
2006-05-16 15:18:00,1.08717,1.08731,1.08717,1.08731,25192279.0
2006-05-16 15:19:00,1.08735,1.08743,1.08711,1.08731,6463943.0
2006-05-16 15:20:00,1.0873,1.0873,1.08705,1.08705,10284306.0
2006-05-16 15:21:00,1.087,1.087,1.08685,1.08685,6987019.0
2006-05-16 15:22:00,1.08675,1.0868,1.08656,1.08675,9446153.0
2006-05-16 15:23:00,1.08675,1.08675,1.08639,1.08668,4127974.0
2006-05-16 15:24:00,1.0867,1.0867,1.08655,1.08655,803686.0
2006-05-16 15:25:00,1.0866,1.08672,1.08645,1.08654,7964591.0
2006-05-16 15:26:00,1.08645,1.08645,1.0862,1.08623,2110289.0
2006-05-16 15:27:00,1.08619,1.08619,1.08599,1.08599,17548148.0
2006-05-16 15:28:00,1.08595,1.08595,1.08583,1.08595,933163.0
2006-05-16 15:29:00,1.08593,1.08602,1.08568,1.08602,10705801.0
2006-05-16 15:30:00,1.08593,1.08593,1.08559,1.08559,5861040.0
2006-05-16 15:31:00,1.08582,1.08593,1.08582,1.08592,2851500.0
2006-05-16 15:32:00,1.08592,1.0862,1.08592,1.0862,4855958.0
2006-05-16 15:33:00,1.08615,1.08617,1.08598,1.08598,2138288.0
2006-05-16 15:34:00,1.08612,1.08621,1.08612,1.08618,4141101.0
2006-05-16 15:35:00,1.08622,1.08626,1.08598,1.08624,12323998.0
2006-05-16 15:36:00,1.08616,1.08628,1.08607,1.08628,2363646.0
2006-05-16 15:37:00,1.08645,1.0868,1.08645,1.0868,9783138.0
2006-05-16 15:38:00,1.08687,1.08697,1.08684,1.08684,16683478.0
2006-05-16 15:39:00,1.08675,1.08688,1.08656,1.08679,7175712.0
2006-05-16 15:40:00,1.08688,1.08688,1.08669,1.08669,6339348.0
2006-05-16 15:41:00,1.08663,1.08686,1.08663,1.08686,17060781.0
2006-05-16 15:42:00,1.08691,1.08737,1.08691,1.08733,8542984.0
2006-05-16 15:43:00,1.08736,1.08759,1.08736,1.08759,13308784.0
2006-05-16 15:44:00,1.08758,1.08758,1.08747,1.08756,23788866.0
2006-05-16 15:45:00,1.08769,1.08794,1.08767,1.08794,13286466.0
2006-05-16 15:46:00,1.08791,1.08793,1.0876,1.0878,9872529.0
2006-05-16 15:47:00,1.08784,1.08784,1.08773,1.08773,2679900.0
2006-05-16 15:48:00,1.08777,1.08777,1.08761,1.08761,1012309.0
2006-05-16 15:49:00,1.0876,1.0876,1.08727,1.08727,3468696.0
2006-05-16 15:50:00,1.08752,1.08758,1.08723,1.08736,6019760.0
2006-05-16 15:51:00,1.08733,1.08737,1.08729,1.08731,1696844.0
2006-05-16 15:52:00,1.08703,1.08743,1.08703,1.08736,15977180.0
2006-05-16 15:53:00,1.08734,1.08737,1.08719,1.0873,10841535.0
2006-05-16 15:54:00,1.0873,1.08733,1.08723,1.08729,3368662.0
2006-05-16 15:55:00,1.08719,1.08747,1.08719,1.08747,2316362.0
2006-05-16 15:56:00,1.08744,1.08769,1.08744,1.08758,20793887.0
2006-05-16 15:57:00,1.08753,1.08754,1.08725,1.08744,10956867.0
2006-05-16 15:58:00,1.08738,1.08738,1.08711,1.08711,4147820.0
2006-05-16 15:59:00,1.08688,1.08708,1.08688,1.08708,13644096.0
2006-05-16 16:00:00,1.08711,1.08711,1.08682,1.08699,9235592.0
2006-05-16 16:01:00,1.08709,1.08729,1.08709,1.08729,12415967.0
2006-05-16 16:02:00,1.0871,1.08734,1.0871,1.08733,6664899.0
2006-05-16 16:03:00,1.08737,1.08743,1.08732,1.08743,10483137.0
2006-05-16 16:04:00,1.08734,1.08734,1.08713,1.08724,4026270.0
2006-05-16 16:05:00,1.08726,1.08734,1.08726,1.08732,5358581.0
2006-05-16 16:06:00,1.08731,1.08739,1.0871,1.08733,7250051.0
2006-05-16 16:07:00,1.08739,1.08743,1.08726,1.08726,5161366.0
2006-05-16 16:08:00,1.0872,1.0872,1.08716,1.08716,3999540.0
2006-05-16 16:09:00,1.08712,1.08742,1.08712,1.08735,3200211.0
2006-05-16 16:10:00,1.08737,1.08751,1.08737,1.08745,30776890.0
2006-05-16 16:11:00,1.08748,1.08748,1.08737,1.0874,24714312.0
2006-05-16 16:12:00,1.08732,1.08738,1.08723,1.08723,6120451.0
2006-05-16 16:13:00,1.08721,1.08721,1.08708,1.08708,21052548.0
2006-05-16 16:14:00,1.08697,1.08697,1.08649,1.08662,4358127.0
2006-05-16 16:15:00,1.08657,1.08689,1.08639,1.08689,7093680.0
2006-05-16 16:16:00,1.08689,1.08691,1.08664,1.0869,3725166.0
2006-05-16 16:17:00,1.08683,1.08691,1.08675,1.08679,15745338.0
2006-05-16 16:18:00,1.0868,1.08692,1.08664,1.08692,15822901.0
2006-05-16 16:19:00,1.08693,1.08705,1.08693,1.08705,17368575.0
2006-05-16 16:20:00,1.087,1.087,1.08689,1.08693,2072056.0
2006-05-16 16:21:00,1.08694,1.08717,1.08694,1.08717,2919372.0
2006-05-16 16:22:00,1.0872,1.08741,1.08715,1.08728,16503598.0
2006-05-16 16:23:00,1.08712,1.08712,1.087,1.087,16225025.0
2006-05-16 16:24:00,1.0868,1.08711,1.08675,1.08675,6187226.0
2006-05-16 16:25:00,1.08667,1.08682,1.08658,1.08678,2870516.0
2006-05-16 16:26:00,1.0869,1.08704,1.08674,1.08692,16338317.0
2006-05-16 16:27:00,1.08685,1.08694,1.08677,1.08694,16175941.0
2006-05-16 16:28:00,1.08695,1.08704,1.08695,1.08704,7670706.0
2006-05-16 16:29:00,1.08699,1.08707,1.08681,1.08681,27979701.0
2006-05-16 16:30:00,1.08661,1.0868,1.08661,1.08673,17418561.0
2006-05-16 16:31:00,1.08678,1.08684,1.08654,1.08674,8635055.0
2006-05-16 16:32:00,1.08668,1.08668,1.08649,1.08649,8573600.0
2006-05-16 16:33:00,1.08654,1.08654,1.08582,1.08599,923307.0
2006-05-16 16:34:00,1.08613,1.08632,1.08613,1.08632,2959390.0
2006-05-16 16:35:00,1.08634,1.08644,1.08634,1.08634,3927693.0
2006-05-16 16:36:00,1.08632,1.08638,1.08606,1.08606,2492262.0
2006-05-16 16:37:00,1.08632,1.08653,1.08632,1.0865,6135838.0
2006-05-16 16:38:00,1.08648,1.08662,1.08647,1.08662,4528191.0
2006-05-16 16:39:00,1.08666,1.08666,1.08655,1.08657,5659361.0
2006-05-16 16:40:00,1.08659,1.08659,1.08632,1.0865,36561262.0
2006-05-16 16:41:00,1.08648,1.08657,1.08645,1.08657,875993.0
2006-05-16 16:42:00,1.08656,1.08664,1.08639,1.08658,9782701.0
2006-05-16 16:43:00,1.08659,1.08675,1.08651,1.08675,8535557.0
2006-05-16 16:44:00,1.08685,1.08697,1.08669,1.08669,4217932.0
2006-05-16 16:45:00,1.08665,1.08675,1.08651,1.08666,11731990.0
2006-05-16 16:46:00,1.08665,1.0869,1.08665,1.0869,3833212.0
2006-05-16 16:47:00,1.08664,1.08685,1.08664,1.08681,8224149.0
2006-05-16 16:48:00,1.08676,1.08685,1.08676,1.08681,6558125.0
2006-05-16 16:49:00,1.08682,1.08686,1.08672,1.08677,5461358.0
2006-05-16 16:50:00,1.08683,1.08686,1.08653,1.08683,13550208.0
2006-05-16 16:51:00,1.08689,1.08695,1.08688,1.08688,4049902.0
2006-05-16 16:52:00,1.08684,1.08684,1.08641,1.08666,11957776.0
2006-05-16 16:53:00,1.08665,1.08679,1.08659,1.08679,5311123.0
2006-05-16 16:54:00,1.08682,1.08688,1.08657,1.08688,2873309.0
2006-05-16 16:55:00,1.08699,1.08715,1.08699,1.08708,11028198.0
2006-05-16 16:56:00,1.08703,1.08703,1.08675,1.08675,2836830.0
2006-05-16 16:57:00,1.08673,1.08673,1.08641,1.08641,3804323.0
2006-05-16 16:58:00,1.08628,1.08675,1.08628,1.08674,2972353.0
2006-05-16 16:59:00,1.08662,1.08707,1.0865,1.08707,26333841.0
2006-05-16 17:00:00,1.08714,1.08731,1.08714,1.08731,5976438.0
2006-05-16 17:01:00,1.08727,1.08727,1.08709,1.08719,20986467.0
2006-05-16 17:02:00,1.0872,1.08732,1.0872,1.0873,8323313.0
2006-05-16 17:03:00,1.08718,1.08723,1.08698,1.0871,6810885.0
2006-05-16 17:04:00,1.08706,1.08706,1.08692,1.08703,13706737.0
2006-05-16 17:05:00,1.08709,1.08755,1.08709,1.08755,11175403.0
2006-05-16 17:06:00,1.08764,1.08776,1.08757,1.0877,9011257.0
2006-05-16 17:07:00,1.08755,1.08755,1.08717,1.08745,3786913.0
2006-05-16 17:08:00,1.08746,1.0877,1.08728,1.0877,7294077.0
2006-05-16 17:09:00,1.08763,1.08782,1.08763,1.08782,2769194.0
2006-05-16 17:10:00,1.08784,1.08784,1.08781,1.08782,6042818.0
2006-05-16 17:11:00,1.08776,1.08785,1.08776,1.0878,2688320.0
2006-05-16 17:12:00,1.08795,1.08835,1.08795,1.08835,11186697.0
2006-05-16 17:13:00,1.08841,1.08878,1.08821,1.08878,20194557.0
2006-05-16 17:14:00,1.08875,1.08885,1.08875,1.08885,10986258.0
2006-05-16 17:15:00,1.08887,1.08895,1.08884,1.08887,13771898.0
2006-05-16 17:16:00,1.08895,1.08896,1.0888,1.0888,9330588.0
2006-05-16 17:17:00,1.08881,1.08895,1.08879,1.08894,15355912.0
2006-05-16 17:18:00,1.08894,1.08928,1.08878,1.08928,1750364.0
2006-05-16 17:19:00,1.08928,1.08928,1.08905,1.08905,1078574.0
2006-05-16 17:20:00,1.08908,1.08923,1.08894,1.08923,5357296.0
2006-05-16 17:21:00,1.08924,1.08924,1.089,1.08908,7665613.0
2006-05-16 17:22:00,1.08905,1.08913,1.089,1.08913,5001661.0
2006-05-16 17:23:00,1.08918,1.08928,1.08918,1.08924,9624194.0
2006-05-16 17:24:00,1.08931,1.08965,1.08931,1.08965,2816632.0
2006-05-16 17:25:00,1.08977,1.09002,1.08977,1.09002,9682112.0
2006-05-16 17:29:00,1.09001,1.09001,1.08965,1.0898,18421468.0
2006-05-16 17:30:00,1.08974,1.08974,1.08961,1.08961,8676253.0
2006-05-16 17:31:00,1.08969,1.08997,1.08969,1.08997,21637993.0
2006-05-16 17:32:00,1.08999,1.09023,1.08999,1.09023,18248309.0
2006-05-16 17:33:00,1.09019,1.09019,1.09001,1.09001,2013124.0
2006-05-16 17:34:00,1.08996,1.09011,1.08996,1.09011,12326231.0
2006-05-16 17:35:00,1.09007,1.09018,1.08994,1.09007,5650991.0
2006-05-16 17:36:00,1.09003,1.09003,1.0899,1.0899,3682171.0
2006-05-16 17:37:00,1.08998,1.09004,1.08994,1.09,12799477.0
2006-05-16 17:38:00,1.08996,1.08996,1.08979,1.08982,9312710.0
2006-05-16 17:39:00,1.08985,1.08998,1.08985,1.08998,15791441.0
2006-05-16 17:40:00,1.08997,1.08998,1.0898,1.0898,1302447.0
2006-05-16 17:41:00,1.08967,1.08983,1.08953,1.0897,7600394.0
2006-05-16 17:42:00,1.0897,1.08973,1.08961,1.08961,6565979.0
2006-05-16 17:43:00,1.08957,1.08971,1.08942,1.08971,8086217.0
2006-05-16 17:44:00,1.08974,1.08985,1.08947,1.08947,17454616.0
2006-05-16 17:45:00,1.08973,1.08979,1.08966,1.08979,26813461.0
2006-05-16 17:46:00,1.08974,1.08977,1.08964,1.08964,4367966.0
2006-05-16 17:47:00,1.08957,1.08957,1.08927,1.08955,24914723.0
2006-05-16 17:48:00,1.08963,1.08969,1.08935,1.08969,10936554.0
2006-05-16 17:49:00,1.08975,1.08985,1.08975,1.08985,16672678.0
2006-05-16 17:50:00,1.08989,1.08992,1.08985,1.08992,8795028.0
2006-05-16 17:51:00,1.08993,1.09012,1.08993,1.09012,3502628.0
2006-05-16 17:52:00,1.09015,1.09027,1.09015,1.09017,26222658.0
2006-05-16 17:53:00,1.09018,1.09018,1.09014,1.09016,2770166.0
2006-05-16 17:54:00,1.09012,1.09025,1.09007,1.09025,643006.0
2006-05-16 17:55:00,1.09006,1.09029,1.09006,1.09018,5178755.0
2006-05-16 17:56:00,1.0901,1.09017,1.08993,1.09017,7487826.0
2006-05-16 17:57:00,1.09025,1.09037,1.09024,1.09024,3466540.0
2006-05-16 17:58:00,1.09009,1.09009,1.09002,1.09005,3464431.0
2006-05-16 17:59:00,1.0901,1.09024,1.0901,1.09024,11858465.0
2006-05-16 18:00:00,1.09021,1.09028,1.09004,1.09015,18964736.0
2006-05-16 18:01:00,1.09013,1.0902,1.09008,1.09008,3997708.0
2006-05-16 18:02:00,1.09016,1.09016,1.08984,1.08995,30691938.0
2006-05-16 18:03:00,1.08985,1.08991,1.08978,1.08978,3483980.0
2006-05-16 18:04:00,1.08975,1.08997,1.08962,1.08997,4145767.0
2006-05-16 18:05:00,1.09009,1.09025,1.09009,1.09025,6732488.0
2006-05-16 18:06:00,1.09017,1.09024,1.09017,1.09021,29610315.0
2006-05-16 18:07:00,1.09028,1.09063,1.09028,1.09063,27177501.0
2006-05-16 18:08:00,1.09064,1.09064,1.09055,1.0906,5499983.0
2006-05-16 18:09:00,1.09052,1.09052,1.09038,1.09038,4993392.0
2006-05-16 18:10:00,1.0903,1.09034,1.09026,1.09026,8690288.0
2006-05-16 18:11:00,1.09026,1.09028,1.09016,1.09028,6876803.0
2006-05-16 18:12:00,1.0903,1.0903,1.09007,1.09008,9610440.0
2006-05-16 18:13:00,1.09015,1.09029,1.08992,1.08992,12054726.0
2006-05-16 18:14:00,1.09018,1.09018,1.09004,1.09014,2891488.0
2006-05-16 18:15:00,1.09017,1.09017,1.08996,1.08996,2451829.0
2006-05-16 18:16:00,1.09003,1.09025,1.09003,1.09025,7067206.0
2006-05-16 18:17:00,1.09025,1.09034,1.09008,1.09034,4267827.0
2006-05-16 18:18:00,1.09035,1.0905,1.09035,1.0905,2986512.0
2006-05-16 18:19:00,1.09054,1.09065,1.09036,1.09065,1830028.0
2006-05-16 18:20:00,1.0907,1.09077,1.09069,1.09077,4622697.0
2006-05-16 18:21:00,1.09079,1.09098,1.09079,1.09088,6461212.0
2006-05-16 18:22:00,1.09087,1.09094,1.09077,1.09094,5884481.0
2006-05-16 18:23:00,1.09094,1.09102,1.09094,1.09101,32322455.0
2006-05-16 18:24:00,1.09101,1.09108,1.09086,1.09103,2805503.0
2006-05-16 18:25:00,1.09099,1.09106,1.09097,1.09097,12663929.0
2006-05-16 18:26:00,1.09103,1.09112,1.09097,1.09097,10945670.0
2006-05-16 18:27:00,1.09099,1.09105,1.09094,1.09105,2263993.0
2006-05-16 18:28:00,1.09096,1.09099,1.09091,1.09091,5680826.0
2006-05-16 18:29:00,1.09089,1.09096,1.09089,1.09095,6810812.0
2006-05-16 18:30:00,1.09097,1.09105,1.09095,1.09102,3036747.0
2006-05-16 18:31:00,1.09097,1.09107,1.09094,1.091,10446086.0
2006-05-16 18:32:00,1.09107,1.0912,1.09107,1.0912,1518665.0
2006-05-16 18:33:00,1.09119,1.09126,1.09107,1.09121,2090246.0
2006-05-16 18:34:00,1.09117,1.09136,1.09117,1.09123,3479746.0
2006-05-16 18:36:00,1.09142,1.09142,1.09133,1.09134,1381292.0
2006-05-16 18:37:00,1.09138,1.09152,1.09136,1.09152,4300359.0
2006-05-16 18:38:00,1.09166,1.0918,1.09161,1.09161,1901559.0
2006-05-16 18:39:00,1.09159,1.09159,1.09144,1.09147,4972351.0
2006-05-16 18:40:00,1.09154,1.09165,1.09154,1.09154,5568984.0
2006-05-16 18:41:00,1.09147,1.09148,1.0914,1.0914,6165352.0
2006-05-16 18:42:00,1.09137,1.09137,1.09125,1.09125,5108244.0
2006-05-16 18:43:00,1.09123,1.09123,1.09111,1.09111,5777321.0
2006-05-16 18:44:00,1.09109,1.09109,1.09079,1.09099,12118578.0
2006-05-16 18:45:00,1.09105,1.0912,1.09105,1.0912,4785951.0
2006-05-16 18:46:00,1.09112,1.09112,1.09084,1.09093,6821273.0
2006-05-16 18:47:00,1.0909,1.09096,1.09088,1.09088,16459031.0
2006-05-16 18:48:00,1.09087,1.09094,1.09077,1.09094,3433368.0
2006-05-16 18:49:00,1.09098,1.09103,1.09098,1.09103,21247920.0
2006-05-16 18:50:00,1.09104,1.09104,1.09099,1.09102,1585256.0
2006-05-16 18:51:00,1.09101,1.09114,1.09099,1.09112,3834676.0
2006-05-16 18:52:00,1.0911,1.09117,1.09103,1.09117,2059730.0
2006-05-16 18:53:00,1.09111,1.09111,1.091,1.091,16816066.0
2006-05-16 18:54:00,1.09095,1.09121,1.09095,1.09118,502814.0
2006-05-16 18:55:00,1.09128,1.09143,1.09128,1.09138,3185766.0
2006-05-16 18:56:00,1.09111,1.09139,1.09111,1.09128,1313335.0
2006-05-16 18:57:00,1.09127,1.09127,1.09106,1.09106,12274978.0
2006-05-16 18:59:00,1.09103,1.09103,1.09073,1.09073,1426455.0
2006-05-16 19:00:00,1.09073,1.09088,1.09072,1.09088,7104048.0
2006-05-16 19:01:00,1.09087,1.09106,1.09087,1.09106,1199027.0
2006-05-16 19:02:00,1.09103,1.09103,1.09091,1.09092,16704607.0
2006-05-16 19:03:00,1.09097,1.09107,1.09097,1.09103,2534823.0
2006-05-16 19:04:00,1.09106,1.09116,1.09106,1.09106,11585226.0
2006-05-16 19:05:00,1.09107,1.09117,1.09107,1.09117,14553462.0
2006-05-16 19:06:00,1.09136,1.09145,1.09133,1.09133,8027296.0
2006-05-16 19:07:00,1.09136,1.09136,1.09114,1.09124,11225202.0
2006-05-16 19:08:00,1.0912,1.0912,1.09081,1.09095,16298840.0
2006-05-16 19:09:00,1.09094,1.09094,1.09085,1.09093,1831700.0
2006-05-16 19:10:00,1.09098,1.091,1.09079,1.091,8992267.0
2006-05-16 19:11:00,1.09097,1.09111,1.09064,1.09111,7699646.0
2006-05-16 19:12:00,1.0911,1.09132,1.0911,1.09125,1755169.0
2006-05-16 19:13:00,1.09121,1.09122,1.09112,1.09114,4971357.0
2006-05-16 19:14:00,1.09101,1.09101,1.09087,1.09094,5919815.0
2006-05-16 19:15:00,1.09115,1.09128,1.09115,1.09125,7277917.0
2006-05-16 19:16:00,1.09122,1.09122,1.09102,1.09102,7701113.0
2006-05-16 19:17:00,1.09103,1.09103,1.09093,1.09093,6163565.0
2006-05-16 19:19:00,1.09092,1.09092,1.09085,1.09085,4566333.0
2006-05-16 19:20:00,1.09085,1.09093,1.09081,1.09082,22403523.0
2006-05-16 19:21:00,1.09083,1.09083,1.09066,1.09066,2046222.0
2006-05-16 19:22:00,1.09077,1.09077,1.09054,1.09054,3488603.0
2006-05-16 19:23:00,1.09052,1.09052,1.09043,1.09046,1345106.0
2006-05-16 19:24:00,1.09014,1.0904,1.09014,1.09028,6111415.0
2006-05-16 19:25:00,1.0902,1.09022,1.0899,1.09013,912417.0
2006-05-16 19:26:00,1.09013,1.09013,1.08976,1.08984,10260964.0
2006-05-16 19:27:00,1.09001,1.09001,1.08998,1.09,1315469.0
2006-05-16 19:28:00,1.09001,1.09007,1.09,1.09007,2429155.0
2006-05-16 19:29:00,1.09012,1.09018,1.09008,1.09018,10855099.0
2006-05-16 19:30:00,1.09013,1.09013,1.09004,1.09007,4608733.0
2006-05-16 19:31:00,1.09005,1.09009,1.09001,1.09006,15078792.0
2006-05-16 19:32:00,1.09001,1.09007,1.09,1.09003,12244143.0
2006-05-16 19:33:00,1.09001,1.09001,1.08983,1.08989,3987135.0
2006-05-16 19:34:00,1.08984,1.08984,1.08955,1.08979,14465029.0
2006-05-16 19:35:00,1.08984,1.09012,1.08982,1.09012,10317855.0
2006-05-16 19:36:00,1.08996,1.09042,1.08996,1.09027,1934740.0
2006-05-16 19:37:00,1.09017,1.0902,1.09017,1.0902,1974445.0
2006-05-16 19:38:00,1.09021,1.09021,1.08991,1.09012,4459338.0
2006-05-16 19:39:00,1.09021,1.09036,1.09008,1.09029,11457026.0
2006-05-16 19:40:00,1.09026,1.09033,1.09026,1.0903,10984489.0
2006-05-16 19:41:00,1.09037,1.09045,1.09037,1.09045,10648000.0
2006-05-16 19:42:00,1.0905,1.09056,1.09029,1.09055,9345103.0
2006-05-16 19:43:00,1.09053,1.09054,1.09042,1.09042,8243825.0
2006-05-16 19:44:00,1.09039,1.09051,1.09037,1.09037,2717802.0
2006-05-16 19:45:00,1.09046,1.09046,1.09025,1.09025,8402764.0
2006-05-16 19:46:00,1.09016,1.09016,1.09001,1.09001,9125286.0
2006-05-16 19:47:00,1.08984,1.08999,1.08984,1.08999,2986635.0
2006-05-16 19:48:00,1.08991,1.08998,1.08987,1.08998,2421254.0
2006-05-16 19:49:00,1.09004,1.09006,1.08996,1.08997,3438674.0
2006-05-16 19:50:00,1.0899,1.0899,1.08981,1.08982,2622834.0
2006-05-16 19:51:00,1.08978,1.08988,1.08955,1.08988,8050258.0
2006-05-16 19:52:00,1.08991,1.08997,1.08991,1.08997,7871118.0
2006-05-16 19:53:00,1.08992,1.08996,1.08992,1.08993,619663.0
2006-05-16 19:54:00,1.08989,1.08996,1.08982,1.08982,5332233.0
2006-05-16 19:55:00,1.08979,1.08979,1.0897,1.0897,2504188.0
2006-05-16 19:56:00,1.08964,1.08964,1.08946,1.08946,94981.0
2006-05-16 19:57:00,1.08939,1.08939,1.08928,1.0893,24490416.0
2006-05-16 19:58:00,1.08924,1.08924,1.08908,1.08915,8211269.0
2006-05-16 19:59:00,1.08912,1.08912,1.089,1.08911,6553365.0
2006-05-16 20:00:00,1.08902,1.08909,1.08897,1.08899,361986.0
2006-05-16 20:01:00,1.08898,1.08914,1.08898,1.08914,8273834.0
2006-05-16 20:02:00,1.08911,1.08915,1.08905,1.08914,5263330.0
2006-05-16 20:03:00,1.08882,1.08914,1.08882,1.08914,1964580.0
2006-05-16 20:04:00,1.08924,1.08941,1.08924,1.08941,128937.0
2006-05-16 20:05:00,1.08938,1.08946,1.0892,1.08942,5824627.0
2006-05-16 20:06:00,1.08938,1.08938,1.08917,1.08924,7109973.0
2006-05-16 20:07:00,1.08928,1.08928,1.08895,1.08914,5670484.0
2006-05-16 20:08:00,1.08911,1.08911,1.08906,1.0891,2526549.0
2006-05-16 20:09:00,1.08911,1.08922,1.08911,1.08922,1593600.0
2006-05-16 20:10:00,1.08917,1.08917,1.08905,1.08905,4555175.0
2006-05-16 20:11:00,1.08903,1.08909,1.08877,1.08909,4029034.0
2006-05-16 20:12:00,1.08912,1.08935,1.08899,1.08935,8407814.0
2006-05-16 20:13:00,1.08942,1.08948,1.08941,1.08946,608144.0
2006-05-16 20:14:00,1.08922,1.08947,1.08922,1.08943,1036047.0
2006-05-16 20:15:00,1.08936,1.08941,1.08933,1.08936,10459970.0
2006-05-16 20:16:00,1.08927,1.08932,1.08918,1.08918,20008587.0
2006-05-16 20:17:00,1.0892,1.0892,1.08906,1.0891,897938.0
2006-05-16 20:18:00,1.08905,1.08906,1.0889,1.0889,7611842.0
2006-05-16 20:19:00,1.08893,1.08893,1.0886,1.08879,10548958.0
2006-05-16 20:20:00,1.08872,1.089,1.08872,1.089,4602404.0
2006-05-16 20:21:00,1.08887,1.08887,1.08877,1.08886,15622706.0
2006-05-16 20:23:00,1.08882,1.08882,1.08862,1.08862,344593.0
2006-05-16 20:24:00,1.08832,1.08869,1.08832,1.08868,2892229.0
2006-05-16 20:25:00,1.08853,1.08853,1.08841,1.08843,7054853.0
2006-05-16 20:26:00,1.08846,1.08862,1.08846,1.08862,3639932.0
2006-05-16 20:27:00,1.08836,1.08859,1.08826,1.08852,10457280.0
2006-05-16 20:28:00,1.08854,1.08858,1.08846,1.08853,1621597.0
2006-05-16 20:29:00,1.08826,1.08848,1.08826,1.08831,2927864.0
2006-05-16 20:30:00,1.0883,1.0883,1.08814,1.08814,13361839.0
2006-05-16 20:31:00,1.08787,1.08816,1.08786,1.08786,11793181.0
2006-05-16 20:32:00,1.08777,1.08784,1.08765,1.08772,1283516.0
2006-05-16 20:33:00,1.08768,1.08771,1.08765,1.08771,4512861.0
2006-05-16 20:34:00,1.08777,1.08794,1.08777,1.08793,2886636.0
2006-05-16 20:35:00,1.08805,1.0881,1.08803,1.0881,2686370.0
2006-05-16 20:36:00,1.08815,1.08827,1.08797,1.08818,14791203.0
2006-05-16 20:37:00,1.08819,1.08821,1.08808,1.08808,24065453.0
2006-05-16 20:38:00,1.08815,1.08815,1.088,1.088,8743260.0
2006-05-16 20:39:00,1.08811,1.08815,1.0881,1.08814,2469620.0
2006-05-16 20:40:00,1.08811,1.08815,1.08804,1.08815,1766706.0
2006-05-16 20:41:00,1.08819,1.08834,1.08817,1.08834,3333284.0
2006-05-16 20:42:00,1.08831,1.08835,1.08829,1.08834,5032302.0
2006-05-16 20:43:00,1.08839,1.08843,1.08831,1.08837,5749418.0
2006-05-16 20:44:00,1.08844,1.08858,1.08844,1.08858,2348953.0
2006-05-16 20:45:00,1.0886,1.08869,1.0886,1.08869,593265.0
2006-05-16 20:46:00,1.08867,1.08882,1.08867,1.08882,967365.0
2006-05-16 20:47:00,1.08892,1.08925,1.08892,1.08925,1957739.0
2006-05-16 20:48:00,1.08919,1.08929,1.08901,1.08901,848892.0
2006-05-16 20:49:00,1.08893,1.08893,1.08876,1.08876,2042937.0
2006-05-16 20:50:00,1.08862,1.08862,1.08841,1.08843,11114533.0
2006-05-16 20:51:00,1.08841,1.08841,1.08823,1.08826,3403941.0
2006-05-16 20:52:00,1.08844,1.08867,1.08844,1.08867,11433859.0
2006-05-16 20:53:00,1.08868,1.08875,1.08868,1.08875,5120419.0
2006-05-16 20:54:00,1.08878,1.08888,1.08874,1.08888,5748283.0
2006-05-16 20:55:00,1.08894,1.08896,1.08887,1.08896,4832061.0
2006-05-16 20:56:00,1.08904,1.08913,1.08904,1.08913,4452271.0
2006-05-16 20:57:00,1.08915,1.08921,1.08915,1.08915,4588168.0
2006-05-16 20:58:00,1.08935,1.08947,1.08929,1.08947,6156253.0
2006-05-16 20:59:00,1.08937,1.0894,1.08932,1.08932,2075872.0
2006-05-16 21:00:00,1.08938,1.08938,1.08931,1.08936,6353012.0
2006-05-16 21:01:00,1.08938,1.08938,1.08926,1.08926,8037960.0
2006-05-16 21:02:00,1.08926,1.08928,1.08918,1.08927,7154682.0
2006-05-16 21:03:00,1.08921,1.08937,1.08921,1.08937,3411020.0
2006-05-16 21:04:00,1.08933,1.08933,1.08926,1.08926,5634011.0
2006-05-16 21:06:00,1.08916,1.08916,1.08907,1.08907,3487804.0
2006-05-16 21:08:00,1.08912,1.08918,1.08911,1.08913,3406434.0
2006-05-16 21:09:00,1.08904,1.0891,1.08889,1.08905,20802485.0
2006-05-16 21:10:00,1.08909,1.08912,1.08902,1.08912,6152524.0
2006-05-16 21:11:00,1.0891,1.08912,1.089,1.08906,3906510.0
2006-05-16 21:12:00,1.08906,1.08914,1.08906,1.08914,747043.0
2006-05-16 21:14:00,1.0891,1.08927,1.0891,1.08923,7665801.0
2006-05-16 21:15:00,1.08925,1.08928,1.08903,1.08924,6349732.0
2006-05-16 21:16:00,1.08916,1.08917,1.08904,1.08904,32797345.0
2006-05-16 21:17:00,1.08893,1.08899,1.0887,1.08883,9222834.0
2006-05-16 21:18:00,1.08888,1.089,1.08886,1.089,1371590.0
2006-05-16 21:19:00,1.08898,1.08906,1.08896,1.08896,4383209.0
2006-05-16 21:20:00,1.08861,1.08902,1.08861,1.08902,2650189.0
2006-05-16 21:21:00,1.08914,1.08923,1.08892,1.08918,24054701.0
2006-05-16 21:23:00,1.08917,1.08917,1.08897,1.08897,5611645.0
2006-05-16 21:24:00,1.08905,1.0891,1.08904,1.0891,4228184.0
2006-05-16 21:25:00,1.08898,1.08899,1.08898,1.08899,1108727.0
2006-05-16 21:26:00,1.08899,1.08899,1.08893,1.08894,2604392.0
2006-05-16 21:27:00,1.08893,1.08893,1.08878,1.08878,770303.0
2006-05-16 21:28:00,1.08884,1.08907,1.08884,1.08907,1304186.0
2006-05-16 21:29:00,1.08912,1.08912,1.08899,1.08899,26097544.0
2006-05-16 21:30:00,1.08892,1.08892,1.08882,1.08886,2765367.0
2006-05-16 21:31:00,1.08901,1.08913,1.08901,1.08913,979249.0
2006-05-16 21:32:00,1.08918,1.08918,1.08916,1.08916,2973254.0
2006-05-16 21:33:00,1.08911,1.08911,1.0888,1.08898,3239634.0
2006-05-16 21:34:00,1.08889,1.08889,1.08888,1.08888,5360163.0
2006-05-16 21:36:00,1.08895,1.08901,1.08894,1.08901,2649652.0
2006-05-16 21:37:00,1.08898,1.08898,1.08867,1.08867,2858115.0
2006-05-16 21:38:00,1.08889,1.08897,1.08885,1.08897,17818683.0
2006-05-16 21:39:00,1.08903,1.08913,1.08901,1.08913,12017689.0
2006-05-16 21:40:00,1.08928,1.08946,1.0892,1.08941,17311013.0
2006-05-16 21:41:00,1.08933,1.08936,1.08913,1.08936,11394365.0
2006-05-16 21:42:00,1.08938,1.08945,1.08915,1.0894,4357182.0
2006-05-16 21:44:00,1.0896,1.0896,1.08944,1.08954,20651162.0
2006-05-16 21:45:00,1.08956,1.0897,1.08956,1.0897,3534461.0
2006-05-16 21:46:00,1.08944,1.08957,1.08944,1.08957,14705755.0
2006-05-16 21:47:00,1.08967,1.08981,1.08966,1.08966,3428624.0
2006-05-16 21:48:00,1.08965,1.08965,1.08948,1.08954,5587707.0
2006-05-16 21:49:00,1.08955,1.08955,1.08934,1.08934,13187682.0
2006-05-16 21:50:00,1.08931,1.08938,1.08908,1.08935,2721042.0
2006-05-16 21:55:00,1.08934,1.08951,1.08934,1.08951,1610386.0
2006-05-16 21:56:00,1.08954,1.08968,1.08953,1.08965,3255211.0
2006-05-16 21:57:00,1.08959,1.08959,1.08943,1.08945,17839415.0
2006-05-16 21:59:00,1.08946,1.08952,1.08933,1.08933,10319886.0
2006-05-16 22:00:00,1.0893,1.08936,1.0893,1.0893,19905803.0
2006-05-16 22:01:00,1.08923,1.08928,1.08922,1.08922,3703055.0
2006-05-16 22:02:00,1.0892,1.08937,1.0892,1.08937,8336099.0
2006-05-16 22:03:00,1.08943,1.08966,1.0893,1.08966,4854601.0
2006-05-16 22:04:00,1.08969,1.08976,1.08969,1.0897,6736446.0
2006-05-16 22:05:00,1.08972,1.08974,1.08959,1.08959,19818318.0
2006-05-16 22:06:00,1.08989,1.09003,1.08989,1.09002,4511137.0
2006-05-16 22:07:00,1.09003,1.09003,1.08962,1.08979,11037658.0
2006-05-16 22:08:00,1.08981,1.08993,1.0898,1.0899,7674676.0
2006-05-16 22:09:00,1.0899,1.0899,1.08972,1.08976,2861020.0
2006-05-16 22:10:00,1.08972,1.08972,1.08969,1.08969,6414222.0
2006-05-16 22:11:00,1.08969,1.08969,1.08957,1.08965,3791245.0
2006-05-16 22:12:00,1.08977,1.08992,1.0897,1.08992,4593598.0
2006-05-16 22:13:00,1.08984,1.08984,1.08969,1.08969,1321541.0
2006-05-16 22:14:00,1.08974,1.08977,1.08974,1.08977,9015296.0
2006-05-16 22:15:00,1.08984,1.08993,1.08983,1.08993,4272798.0
2006-05-16 22:16:00,1.08992,1.09001,1.0899,1.0899,8631127.0
2006-05-16 22:17:00,1.08985,1.08995,1.08979,1.08995,6726915.0
2006-05-16 22:18:00,1.08993,1.09,1.08986,1.08992,6543324.0
2006-05-16 22:19:00,1.09002,1.0902,1.08988,1.0902,6017473.0
2006-05-16 22:21:00,1.0901,1.0901,1.08994,1.08994,293149.0
2006-05-16 22:22:00,1.08994,1.08997,1.08982,1.08982,7707577.0
2006-05-16 22:23:00,1.08996,1.0902,1.08981,1.08981,16155677.0
2006-05-16 22:24:00,1.08999,1.09005,1.08973,1.09005,1482273.0
2006-05-16 22:26:00,1.09006,1.09006,1.08998,1.08998,2564235.0
2006-05-16 22:27:00,1.09004,1.09006,1.08999,1.09005,3786329.0
2006-05-16 22:28:00,1.09007,1.09007,1.09003,1.09005,3222897.0
2006-05-16 22:29:00,1.09005,1.09005,1.08998,1.09,8252916.0
2006-05-16 22:30:00,1.08996,1.08996,1.08965,1.0899,6545053.0
2006-05-16 22:31:00,1.08986,1.08986,1.08973,1.08973,3033603.0
2006-05-16 22:32:00,1.08966,1.08978,1.08966,1.08974,731202.0
2006-05-16 22:33:00,1.08974,1.08977,1.08973,1.08973,1467925.0
2006-05-16 22:34:00,1.08972,1.08979,1.08968,1.08979,10542156.0
2006-05-16 22:35:00,1.08978,1.08978,1.08949,1.08971,3535648.0
2006-05-16 22:36:00,1.08957,1.08972,1.08957,1.08972,3274087.0
2006-05-16 22:38:00,1.08953,1.08989,1.08953,1.08989,5538828.0
2006-05-16 22:39:00,1.08988,1.08988,1.08981,1.08982,8151790.0
2006-05-16 22:40:00,1.08983,1.08989,1.08978,1.08978,4312419.0
2006-05-16 22:41:00,1.08985,1.08988,1.08981,1.08981,23935974.0
2006-05-16 22:42:00,1.08988,1.08994,1.08988,1.08991,3022933.0
2006-05-16 22:43:00,1.08989,1.08991,1.08956,1.08956,6965971.0
2006-05-16 22:44:00,1.08986,1.08986,1.0898,1.08985,1429038.0
2006-05-16 22:45:00,1.08976,1.08983,1.0897,1.08983,5129059.0
2006-05-16 22:46:00,1.08982,1.08982,1.08972,1.08972,8082688.0
2006-05-16 22:47:00,1.08964,1.08964,1.08948,1.08951,37775306.0
2006-05-16 22:48:00,1.08954,1.08976,1.08943,1.08976,13167582.0
2006-05-16 22:49:00,1.08984,1.09005,1.08981,1.09005,2925778.0
2006-05-16 22:50:00,1.09015,1.09028,1.08987,1.09028,13908975.0
2006-05-16 22:51:00,1.09023,1.09025,1.09023,1.09025,93576.0
2006-05-16 22:52:00,1.09029,1.09032,1.09008,1.09015,10374351.0
2006-05-16 22:53:00,1.09032,1.09032,1.0902,1.0902,2937181.0
2006-05-16 22:54:00,1.09021,1.09021,1.09011,1.09018,7253842.0
2006-05-16 22:55:00,1.09017,1.09017,1.09002,1.09002,5915976.0
2006-05-16 22:56:00,1.09001,1.09006,1.08999,1.09003,3258245.0
2006-05-16 22:57:00,1.09001,1.09015,1.09001,1.09015,10870974.0
2006-05-16 22:58:00,1.08994,1.09028,1.08994,1.09028,6753397.0
2006-05-16 22:59:00,1.09028,1.09043,1.09028,1.09043,6832511.0
2006-05-16 23:46:00,1.09034,1.09038,1.09034,1.09038,1846431.0
2006-05-16 23:47:00,1.09031,1.09031,1.09031,1.09031,838129.0
2006-05-16 23:48:00,1.09026,1.09028,1.09023,1.09023,3019819.0
2006-05-16 23:49:00,1.09021,1.09021,1.09015,1.09016,14447366.0
2006-05-16 23:53:00,1.09011,1.09012,1.09008,1.09008,5140752.0
2006-05-16 23:54:00,1.09005,1.09005,1.08996,1.08996,1551248.0
2006-05-16 23:55:00,1.08984,1.08992,1.08984,1.08992,908887.0
2006-05-16 23:57:00,1.08987,1.08987,1.08967,1.08967,8500063.0
2006-05-16 23:58:00,1.08963,1.08974,1.08963,1.08966,7948572.0
2006-05-16 23:59:00,1.08966,1.08966,1.08932,1.08955,8065759.0
2006-05-17 00:00:00,1.0896,1.0897,1.0896,1.0897,2660851.0
2006-05-17 00:01:00,1.0897,1.08978,1.08966,1.08978,5664260.0
2006-05-17 00:02:00,1.08973,1.08973,1.08946,1.08946,6781247.0
2006-05-17 00:03:00,1.08949,1.0895,1.08846,1.08941,8721267.0
2006-05-17 00:04:00,1.0894,1.08954,1.08936,1.08954,6561767.0
2006-05-17 00:05:00,1.08956,1.08968,1.08955,1.08968,6788188.0
2006-05-17 00:06:00,1.08967,1.08984,1.08948,1.08984,8140566.0
2006-05-17 00:07:00,1.08983,1.08995,1.08969,1.08995,3459921.0
2006-05-17 00:08:00,1.08998,1.09008,1.08981,1.09005,11750430.0
2006-05-17 00:09:00,1.08976,1.09002,1.08976,1.09002,1243347.0
2006-05-17 00:11:00,1.08999,1.08999,1.08993,1.08993,11094893.0
2006-05-17 00:13:00,1.08984,1.08992,1.08984,1.08986,3761385.0
2006-05-17 00:14:00,1.08966,1.09008,1.08966,1.09008,14785085.0
2006-05-17 00:15:00,1.09007,1.09017,1.09007,1.09017,7262444.0
2006-05-17 00:16:00,1.09019,1.09027,1.09019,1.09027,9403163.0
2006-05-17 00:17:00,1.09027,1.0904,1.09026,1.09036,4910072.0
2006-05-17 00:20:00,1.09034,1.09034,1.09024,1.09024,7051809.0
2006-05-17 00:23:00,1.09016,1.09017,1.08993,1.09003,9754088.0
2006-05-17 00:25:00,1.08997,1.08997,1.08978,1.08978,3549950.0
2006-05-17 00:26:00,1.08966,1.08966,1.08958,1.08965,19197487.0
2006-05-17 00:30:00,1.08965,1.08975,1.08956,1.08956,3667837.0
2006-05-17 00:31:00,1.08974,1.08974,1.08973,1.08973,674032.0
2006-05-17 00:32:00,1.08973,1.08978,1.08967,1.08967,5273194.0
2006-05-17 00:33:00,1.08969,1.08969,1.08942,1.08963,3104274.0
2006-05-17 00:34:00,1.08961,1.08969,1.08937,1.08968,4553678.0
2006-05-17 00:35:00,1.08974,1.08983,1.08951,1.08983,3784576.0
2006-05-17 00:36:00,1.0898,1.08985,1.0898,1.08983,1938544.0
2006-05-17 00:37:00,1.08982,1.0899,1.08982,1.08985,3796768.0
2006-05-17 00:38:00,1.08984,1.08984,1.08962,1.08979,24126798.0
2006-05-17 00:39:00,1.08984,1.08993,1.08984,1.08993,4491694.0
2006-05-17 00:40:00,1.08992,1.08992,1.0897,1.08981,2042446.0
2006-05-17 00:41:00,1.08985,1.08999,1.08969,1.08999,15057770.0
2006-05-17 00:43:00,1.09002,1.09013,1.09001,1.09013,58348928.0
2006-05-17 00:44:00,1.09001,1.09001,1.08974,1.08987,7893244.0
2006-05-17 00:45:00,1.08984,1.08986,1.08979,1.08986,4273800.0
2006-05-17 00:46:00,1.08953,1.08984,1.08953,1.08984,1443117.0
2006-05-17 00:47:00,1.08991,1.08997,1.08969,1.08997,1744471.0
2006-05-17 00:48:00,1.08996,1.09,1.08992,1.09,10522877.0
2006-05-17 00:49:00,1.09002,1.09004,1.09002,1.09004,1204308.0
2006-05-17 00:51:00,1.09005,1.09005,1.08994,1.08994,549919.0
2006-05-17 00:52:00,1.09001,1.09013,1.09,1.09013,4781196.0
2006-05-17 00:53:00,1.09008,1.09019,1.09007,1.09019,854972.0
2006-05-17 00:54:00,1.09022,1.09026,1.09015,1.09015,18672224.0
2006-05-17 00:55:00,1.09025,1.09028,1.09025,1.09028,359855.0
2006-05-17 00:56:00,1.0903,1.09034,1.0903,1.09033,837931.0
2006-05-17 00:57:00,1.0903,1.09043,1.0903,1.09043,447226.0
2006-05-17 00:58:00,1.09042,1.09042,1.09027,1.09029,8432947.0
2006-05-17 00:59:00,1.09029,1.09037,1.09029,1.09037,216416.0
2006-05-17 01:00:00,1.09035,1.0904,1.09022,1.09036,4638482.0
2006-05-17 01:01:00,1.09034,1.09034,1.09011,1.09023,3734763.0
2006-05-17 01:02:00,1.09027,1.09032,1.09025,1.09031,4429399.0
2006-05-17 01:03:00,1.09034,1.09041,1.09029,1.09041,8514711.0
2006-05-17 01:04:00,1.09037,1.09037,1.09012,1.09015,8129520.0
2006-05-17 01:05:00,1.09014,1.09014,1.09001,1.09001,3209033.0
2006-05-17 01:06:00,1.09003,1.09009,1.08996,1.09009,10050798.0
2006-05-17 01:07:00,1.08979,1.09009,1.08979,1.08986,2517065.0
2006-05-17 01:09:00,1.09009,1.09032,1.09009,1.09032,3215951.0
2006-05-17 01:10:00,1.09046,1.09049,1.09032,1.09044,2900366.0
2006-05-17 01:11:00,1.09043,1.09043,1.09039,1.09041,5603566.0
2006-05-17 01:12:00,1.09017,1.09049,1.09017,1.09049,7845799.0
2006-05-17 01:13:00,1.09028,1.09062,1.09028,1.09062,4871647.0
2006-05-17 01:14:00,1.0905,1.09051,1.09034,1.09034,3361958.0
2006-05-17 01:17:00,1.09043,1.09057,1.09043,1.09057,15164958.0
2006-05-17 01:19:00,1.09059,1.09073,1.09059,1.09072,6624424.0
2006-05-17 01:20:00,1.09067,1.09067,1.09044,1.09044,5658824.0
2006-05-17 01:21:00,1.0904,1.0904,1.0904,1.0904,1123608.0
2006-05-17 01:22:00,1.09037,1.09039,1.09029,1.09032,8422254.0
2006-05-17 01:24:00,1.09017,1.09017,1.0898,1.08997,43500288.0
2006-05-17 01:25:00,1.09001,1.09003,1.08998,1.08999,6795797.0
2006-05-17 01:26:00,1.08999,1.09004,1.08999,1.09001,3983987.0
2006-05-17 01:27:00,1.0901,1.09029,1.09005,1.09029,5491743.0
2006-05-17 01:28:00,1.0903,1.09035,1.09014,1.09035,5214135.0
2006-05-17 01:29:00,1.09034,1.09034,1.09028,1.09028,5016407.0
2006-05-17 01:30:00,1.09024,1.09026,1.08996,1.09019,10142573.0
2006-05-17 01:31:00,1.09023,1.09028,1.09022,1.09028,5509055.0
2006-05-17 01:32:00,1.09032,1.09039,1.09022,1.09022,7880928.0
2006-05-17 01:34:00,1.09021,1.09029,1.09019,1.09021,6336773.0
2006-05-17 01:37:00,1.09022,1.09022,1.09017,1.09021,660099.0
2006-05-17 01:38:00,1.0902,1.09038,1.0902,1.09036,7339959.0
2006-05-17 01:40:00,1.09031,1.09056,1.0903,1.09056,12600825.0
2006-05-17 01:41:00,1.09063,1.09066,1.0906,1.09066,4996351.0
2006-05-17 01:42:00,1.09073,1.09081,1.09061,1.09071,8311873.0
2006-05-17 01:43:00,1.09073,1.09079,1.09073,1.09075,29027420.0
2006-05-17 01:44:00,1.09074,1.09074,1.09065,1.09065,1734962.0
2006-05-17 01:45:00,1.09057,1.09057,1.09044,1.09047,3294341.0
2006-05-17 01:46:00,1.09054,1.09061,1.09054,1.09061,1192366.0
2006-05-17 01:47:00,1.09066,1.09072,1.09066,1.09072,4344743.0
2006-05-17 01:48:00,1.09069,1.09069,1.09054,1.09054,24259436.0
2006-05-17 01:49:00,1.09057,1.09062,1.09057,1.09062,2013827.0
2006-05-17 01:50:00,1.09054,1.09054,1.0901,1.09048,25747417.0
2006-05-17 01:51:00,1.09047,1.09062,1.09047,1.09061,8022681.0
2006-05-17 01:52:00,1.09067,1.09067,1.09025,1.09045,8685766.0
2006-05-17 01:53:00,1.09044,1.09044,1.09033,1.09033,890078.0
2006-05-17 01:54:00,1.09036,1.09036,1.09021,1.09026,3951131.0
2006-05-17 01:56:00,1.09024,1.09024,1.09016,1.09019,14239978.0
2006-05-17 01:57:00,1.09013,1.09015,1.08984,1.09015,10414856.0
2006-05-17 01:58:00,1.09016,1.09018,1.09007,1.09018,1364862.0
2006-05-17 01:59:00,1.09028,1.09034,1.09028,1.09034,7839219.0
2006-05-17 02:00:00,1.09035,1.09035,1.09029,1.09031,8286703.0
2006-05-17 02:02:00,1.0903,1.09037,1.09006,1.09037,10161826.0
2006-05-17 02:03:00,1.09053,1.09067,1.09053,1.09061,15264206.0
2006-05-17 02:04:00,1.09055,1.09058,1.09035,1.09049,2822119.0
2006-05-17 02:05:00,1.0905,1.09075,1.09039,1.09075,3761189.0
2006-05-17 02:07:00,1.09064,1.09064,1.09037,1.09052,8921287.0
2006-05-17 02:08:00,1.09048,1.09057,1.09044,1.09055,8348011.0
2006-05-17 02:11:00,1.09055,1.09061,1.09053,1.09061,24105160.0
2006-05-17 02:12:00,1.09063,1.09063,1.09045,1.09045,4264988.0
2006-05-17 02:13:00,1.09027,1.09027,1.09012,1.09012,1117702.0
2006-05-17 02:14:00,1.09009,1.09016,1.08997,1.08997,3254956.0
2006-05-17 02:15:00,1.08992,1.09002,1.08983,1.09002,1603624.0
2006-05-17 02:16:00,1.09009,1.09023,1.09009,1.09023,30989791.0
2006-05-17 02:17:00,1.09024,1.09024,1.09003,1.09016,8237735.0
2006-05-17 02:18:00,1.09016,1.09032,1.09016,1.09032,5330580.0
2006-05-17 02:19:00,1.09033,1.0904,1.09014,1.09037,13191820.0
2006-05-17 02:20:00,1.09038,1.09066,1.09034,1.09061,23402422.0
2006-05-17 02:21:00,1.09067,1.09067,1.09046,1.09046,2206175.0
2006-05-17 02:22:00,1.09048,1.09048,1.09043,1.09043,1221761.0
2006-05-17 02:23:00,1.0904,1.09044,1.09022,1.09044,12893715.0
2006-05-17 02:24:00,1.09058,1.091,1.09058,1.091,14327686.0
2006-05-17 02:25:00,1.09097,1.09097,1.09061,1.09061,6233301.0
2006-05-17 02:26:00,1.09063,1.09068,1.0906,1.09063,7532845.0
2006-05-17 02:27:00,1.09054,1.09061,1.09044,1.0905,8598000.0
2006-05-17 02:28:00,1.09046,1.09063,1.09045,1.09063,5263763.0
2006-05-17 02:29:00,1.09057,1.09057,1.09024,1.09055,10981565.0
2006-05-17 02:30:00,1.09066,1.09082,1.09066,1.09082,5188132.0
2006-05-17 02:31:00,1.0908,1.09087,1.09069,1.09075,4810977.0
2006-05-17 02:32:00,1.09074,1.09074,1.09059,1.09059,4648755.0
2006-05-17 02:33:00,1.09049,1.09056,1.09049,1.09056,3950247.0
2006-05-17 02:35:00,1.09053,1.09056,1.0903,1.09054,45412136.0
2006-05-17 02:36:00,1.09059,1.09078,1.09054,1.09078,5205033.0
2006-05-17 02:37:00,1.09075,1.09095,1.09062,1.09095,13726322.0
2006-05-17 02:39:00,1.09094,1.09094,1.09073,1.09073,6115004.0
2006-05-17 02:40:00,1.0907,1.0907,1.09044,1.0905,7840841.0
2006-05-17 02:41:00,1.09047,1.09047,1.09034,1.09034,3444220.0
2006-05-17 02:42:00,1.09039,1.09052,1.09039,1.09052,13897506.0
2006-05-17 02:43:00,1.09052,1.09059,1.09049,1.09058,8868051.0
2006-05-17 02:44:00,1.09061,1.09065,1.09055,1.09062,3775566.0
2006-05-17 02:45:00,1.09059,1.09069,1.09059,1.09062,3318159.0
2006-05-17 02:47:00,1.09057,1.09057,1.0902,1.0902,7905886.0
2006-05-17 02:48:00,1.09049,1.09064,1.09049,1.09062,5434551.0
2006-05-17 02:49:00,1.09062,1.09068,1.09053,1.09067,3187565.0
2006-05-17 02:50:00,1.09063,1.09064,1.0906,1.09061,3521243.0
2006-05-17 02:51:00,1.09061,1.09065,1.09059,1.09065,6641652.0
2006-05-17 02:52:00,1.09046,1.09051,1.09022,1.09022,2311355.0
2006-05-17 02:53:00,1.09052,1.09059,1.09043,1.09059,9609712.0
2006-05-17 02:55:00,1.09063,1.09078,1.09059,1.09078,7853093.0
2006-05-17 02:56:00,1.09088,1.09088,1.09082,1.09082,3285361.0
2006-05-17 02:57:00,1.09084,1.09084,1.09064,1.09064,4915546.0
2006-05-17 02:58:00,1.09059,1.09066,1.09043,1.09066,3808652.0
2006-05-17 02:59:00,1.09071,1.09095,1.09065,1.09095,4307255.0
2006-05-17 03:00:00,1.09113,1.09131,1.09108,1.09108,15239356.0
2006-05-17 03:01:00,1.09089,1.09089,1.09071,1.09089,7518976.0
2006-05-17 03:02:00,1.09091,1.09094,1.09086,1.09087,1703591.0
2006-05-17 03:03:00,1.09093,1.09094,1.09087,1.09087,795228.0
2006-05-17 03:04:00,1.09078,1.09078,1.09071,1.09071,386981.0
2006-05-17 03:05:00,1.0906,1.09062,1.09055,1.09062,19137261.0
2006-05-17 03:06:00,1.0906,1.0906,1.09038,1.09038,886717.0
2006-05-17 03:07:00,1.09034,1.09034,1.09013,1.09013,4791738.0
2006-05-17 03:08:00,1.09008,1.09013,1.09008,1.09013,505115.0
2006-05-17 03:09:00,1.09019,1.09036,1.09019,1.09036,4145439.0
2006-05-17 03:10:00,1.09033,1.09033,1.09028,1.09028,1204308.0
2006-05-17 03:11:00,1.09027,1.09029,1.09018,1.09028,10425916.0
2006-05-17 03:12:00,1.09031,1.09031,1.09002,1.09027,1731484.0
2006-05-17 03:13:00,1.09031,1.0904,1.09006,1.09006,1578902.0
2006-05-17 03:14:00,1.09027,1.09027,1.09015,1.09015,677031.0
2006-05-17 03:15:00,1.09017,1.0902,1.09013,1.09016,7178939.0
2006-05-17 03:16:00,1.09018,1.0902,1.09015,1.09018,25548367.0
2006-05-17 03:17:00,1.09019,1.09038,1.09019,1.09038,5212187.0
2006-05-17 03:18:00,1.09039,1.09039,1.09012,1.09037,12747415.0
2006-05-17 03:19:00,1.09038,1.09044,1.09032,1.09044,2210439.0
2006-05-17 03:21:00,1.09064,1.09077,1.09058,1.09058,2368914.0
2006-05-17 03:22:00,1.09036,1.09036,1.09017,1.09017,3621834.0
2006-05-17 03:23:00,1.09019,1.09028,1.09019,1.09028,2029465.0
2006-05-17 03:24:00,1.09031,1.09031,1.09001,1.09026,3486804.0
2006-05-17 03:25:00,1.09022,1.09033,1.09003,1.09028,4519332.0
2006-05-17 03:26:00,1.09031,1.09031,1.09006,1.09024,3351623.0
2006-05-17 03:27:00,1.09018,1.09041,1.09014,1.09041,5395124.0
2006-05-17 03:28:00,1.09062,1.09074,1.09056,1.09056,6728375.0
2006-05-17 03:29:00,1.09023,1.09033,1.09018,1.09033,3642341.0
2006-05-17 03:30:00,1.09035,1.09042,1.09035,1.09042,3051780.0
2006-05-17 03:31:00,1.09022,1.09033,1.09022,1.09033,361502.0
2006-05-17 03:33:00,1.09031,1.09036,1.09024,1.09028,19997381.0
2006-05-17 03:34:00,1.09039,1.09055,1.09039,1.09053,3747090.0
2006-05-17 03:35:00,1.09058,1.09072,1.0905,1.09072,2982093.0
2006-05-17 03:37:00,1.09076,1.09108,1.09076,1.09108,15613135.0
2006-05-17 03:39:00,1.09103,1.09103,1.09088,1.09088,7604670.0
2006-05-17 03:40:00,1.09084,1.09084,1.09062,1.09075,3284138.0
2006-05-17 03:41:00,1.09096,1.0911,1.09086,1.09086,12147133.0
2006-05-17 03:42:00,1.09068,1.09068,1.0905,1.09057,14363042.0
2006-05-17 03:43:00,1.09059,1.0906,1.09055,1.0906,1685853.0
2006-05-17 03:44:00,1.09062,1.09066,1.09061,1.09066,1398503.0
2006-05-17 03:45:00,1.09068,1.09068,1.09042,1.09042,9870406.0
2006-05-17 03:46:00,1.09068,1.09083,1.09068,1.09073,3443862.0
2006-05-17 03:47:00,1.09074,1.09074,1.09058,1.09058,18179900.0
2006-05-17 03:48:00,1.09058,1.09063,1.09058,1.09063,10350679.0
2006-05-17 03:49:00,1.09062,1.09072,1.0905,1.09072,8094784.0
2006-05-17 03:51:00,1.09089,1.09104,1.09082,1.09082,811450.0
2006-05-17 03:52:00,1.09078,1.09078,1.0905,1.09061,4106632.0
2006-05-17 03:53:00,1.09061,1.09061,1.09008,1.0903,2905919.0
2006-05-17 03:54:00,1.09035,1.09037,1.09029,1.09031,13212118.0
2006-05-17 03:55:00,1.09029,1.09048,1.09018,1.09048,4767657.0
2006-05-17 03:56:00,1.09056,1.09068,1.09029,1.09068,20040444.0
2006-05-17 03:57:00,1.09064,1.09064,1.09047,1.09049,7432318.0
2006-05-17 03:58:00,1.09044,1.09044,1.09015,1.09024,5356273.0
2006-05-17 03:59:00,1.09026,1.09026,1.09024,1.09025,2481443.0
2006-05-17 04:00:00,1.09025,1.09032,1.08999,1.09021,7454491.0
2006-05-17 04:02:00,1.09023,1.0903,1.09019,1.0903,7821906.0
2006-05-17 04:03:00,1.09039,1.09066,1.09039,1.09066,2557624.0
2006-05-17 04:04:00,1.09081,1.09081,1.09078,1.09078,850779.0
2006-05-17 04:05:00,1.09086,1.09086,1.09074,1.09074,1714276.0
2006-05-17 04:06:00,1.09069,1.09069,1.09031,1.09031,5194779.0
2006-05-17 04:07:00,1.09019,1.09019,1.09013,1.09013,203954.0
2006-05-17 04:08:00,1.09009,1.09012,1.09001,1.09001,1787924.0
2006-05-17 04:09:00,1.09001,1.09006,1.08994,1.08998,7057114.0
2006-05-17 04:10:00,1.08999,1.08999,1.0899,1.08994,15445120.0
2006-05-17 04:11:00,1.09003,1.09015,1.09003,1.09015,3174747.0
2006-05-17 04:12:00,1.09019,1.09019,1.09015,1.09015,798903.0
2006-05-17 04:13:00,1.09021,1.09021,1.09007,1.09007,1903341.0
2006-05-17 04:14:00,1.09019,1.09025,1.09004,1.09004,5181146.0
2006-05-17 04:15:00,1.09033,1.09033,1.09016,1.09016,1912698.0
2006-05-17 04:16:00,1.09016,1.09018,1.09014,1.09017,31593624.0
2006-05-17 04:17:00,1.09016,1.09019,1.09016,1.09018,12327514.0
2006-05-17 04:18:00,1.0901,1.09022,1.0901,1.0902,1059046.0
2006-05-17 04:19:00,1.09026,1.09052,1.09026,1.09052,20464179.0
2006-05-17 04:21:00,1.09071,1.09071,1.09049,1.09049,14325569.0
2006-05-17 04:23:00,1.09027,1.09027,1.08996,1.09018,4180836.0
2006-05-17 04:25:00,1.09015,1.09036,1.09015,1.09036,1235945.0
2006-05-17 04:26:00,1.0904,1.0904,1.09001,1.0904,10673547.0
2006-05-17 04:27:00,1.09044,1.0907,1.09044,1.0907,3110094.0
2006-05-17 04:28:00,1.09063,1.09063,1.09051,1.09051,209179.0
2006-05-17 04:29:00,1.09047,1.09064,1.09043,1.09064,4286721.0
2006-05-17 04:30:00,1.09068,1.09104,1.09068,1.09089,8979719.0
2006-05-17 04:31:00,1.09058,1.09058,1.09027,1.0905,8297383.0
2006-05-17 04:32:00,1.09043,1.09061,1.09043,1.09061,1922874.0
2006-05-17 04:33:00,1.0907,1.09071,1.09031,1.09031,1560818.0
2006-05-17 04:34:00,1.09048,1.09071,1.09025,1.09071,2045800.0
2006-05-17 04:35:00,1.09074,1.09109,1.09074,1.09094,1929998.0
2006-05-17 04:36:00,1.09071,1.09071,1.09059,1.09062,6790040.0
2006-05-17 04:37:00,1.09057,1.09057,1.09044,1.09047,5381776.0
2006-05-17 04:38:00,1.09058,1.09071,1.09058,1.09071,2555871.0
2006-05-17 04:39:00,1.0907,1.0907,1.09065,1.09065,2567091.0
2006-05-17 04:40:00,1.09059,1.09069,1.09058,1.09069,2146770.0
2006-05-17 04:41:00,1.0907,1.09073,1.09068,1.09073,2818195.0
2006-05-17 04:43:00,1.09074,1.09074,1.09066,1.09074,4997951.0
2006-05-17 04:44:00,1.09074,1.09082,1.09069,1.09069,3252225.0
2006-05-17 04:45:00,1.09055,1.09055,1.09026,1.09026,16647333.0
2006-05-17 04:46:00,1.09023,1.09023,1.0901,1.0901,986556.0
2006-05-17 04:47:00,1.09013,1.09013,1.09,1.09,1999348.0
2006-05-17 04:50:00,1.08973,1.09007,1.08973,1.09007,2279359.0
2006-05-17 04:52:00,1.09011,1.09022,1.09011,1.09021,1032292.0
2006-05-17 04:53:00,1.09024,1.09026,1.09021,1.09022,4009580.0
2006-05-17 04:56:00,1.09016,1.09029,1.09011,1.09029,5290529.0
2006-05-17 04:58:00,1.09049,1.09062,1.09045,1.09045,2574508.0
2006-05-17 04:59:00,1.09033,1.09036,1.09033,1.09036,187772.0
2006-05-17 05:03:00,1.09034,1.09034,1.09015,1.09015,3418218.0
2006-05-17 05:04:00,1.09009,1.09009,1.08989,1.08989,5562741.0
2006-05-17 05:05:00,1.08989,1.08989,1.08977,1.08977,7350875.0
2006-05-17 05:06:00,1.08971,1.08971,1.08943,1.08943,2864145.0
2006-05-17 05:07:00,1.08921,1.08938,1.08911,1.08938,10269600.0
2006-05-17 05:08:00,1.08931,1.08931,1.08922,1.08922,91841.0
2006-05-17 05:09:00,1.08927,1.08942,1.08911,1.08933,13769898.0
2006-05-17 05:10:00,1.08928,1.08928,1.08915,1.08915,2869815.0
2006-05-17 05:11:00,1.08911,1.08918,1.08896,1.08912,12698991.0
2006-05-17 05:12:00,1.08907,1.08907,1.08893,1.08895,39969639.0
2006-05-17 05:13:00,1.08891,1.08891,1.08882,1.08888,8016153.0
2006-05-17 05:14:00,1.08897,1.08905,1.08897,1.08905,4662782.0
2006-05-17 05:15:00,1.08914,1.08914,1.08908,1.08911,1453012.0
2006-05-17 05:16:00,1.08881,1.08914,1.08881,1.089,7400372.0
2006-05-17 05:17:00,1.08896,1.08896,1.08887,1.08891,2930051.0
2006-05-17 05:18:00,1.08882,1.08882,1.08868,1.08881,22169097.0
2006-05-17 05:19:00,1.08871,1.08889,1.08871,1.08889,3929308.0
2006-05-17 05:20:00,1.08894,1.08905,1.08894,1.08904,8729697.0
2006-05-17 05:21:00,1.08904,1.08904,1.08875,1.08875,5480732.0
2006-05-17 05:22:00,1.08903,1.08903,1.08897,1.08898,15903432.0
2006-05-17 05:23:00,1.08896,1.08903,1.08874,1.08874,2360969.0
2006-05-17 05:27:00,1.08889,1.08896,1.08882,1.08882,793319.0
2006-05-17 05:28:00,1.08884,1.08884,1.08878,1.08878,3270729.0
2006-05-17 05:29:00,1.08874,1.08874,1.08861,1.08861,5336483.0
2006-05-17 05:30:00,1.08861,1.08867,1.08857,1.08867,7969982.0
2006-05-17 05:31:00,1.08869,1.08875,1.08869,1.08869,3252166.0
2006-05-17 05:32:00,1.08864,1.08864,1.0881,1.08819,3646310.0
2006-05-17 05:33:00,1.08822,1.08828,1.08819,1.08826,2393348.0
2006-05-17 05:34:00,1.08828,1.08832,1.08825,1.08826,9219376.0
2006-05-17 05:35:00,1.08824,1.08829,1.08792,1.08829,1530486.0
2006-05-17 05:36:00,1.08813,1.0886,1.08813,1.08845,15783192.0
2006-05-17 05:37:00,1.08836,1.08865,1.08836,1.08865,8002051.0
2006-05-17 05:38:00,1.08867,1.08889,1.08867,1.08889,872051.0
2006-05-17 05:39:00,1.08885,1.08885,1.08857,1.08864,2512000.0
2006-05-17 05:40:00,1.08862,1.08862,1.08825,1.08825,5987156.0
2006-05-17 05:41:00,1.08809,1.08815,1.08796,1.08796,6701480.0
2006-05-17 05:42:00,1.08797,1.08798,1.08774,1.08798,7376812.0
2006-05-17 05:43:00,1.08803,1.08804,1.08792,1.08793,8587332.0
2006-05-17 05:44:00,1.08789,1.08801,1.08786,1.08797,3969527.0
2006-05-17 05:45:00,1.08797,1.08804,1.08797,1.08804,9418404.0
2006-05-17 05:46:00,1.08803,1.08814,1.08803,1.08814,1405296.0
2006-05-17 05:47:00,1.08812,1.08817,1.08797,1.08817,4617611.0
2006-05-17 05:48:00,1.08816,1.08835,1.08814,1.08835,4051341.0
2006-05-17 05:49:00,1.08854,1.08869,1.08854,1.08856,9412198.0
2006-05-17 05:50:00,1.08837,1.08838,1.08822,1.08838,3060570.0
2006-05-17 05:51:00,1.08836,1.08855,1.08836,1.08855,2613566.0
2006-05-17 05:52:00,1.08856,1.08867,1.08852,1.08867,10648428.0
2006-05-17 05:53:00,1.08861,1.0887,1.08851,1.0887,16186420.0
2006-05-17 05:54:00,1.08868,1.0889,1.08868,1.0889,2918183.0
2006-05-17 05:55:00,1.08869,1.08869,1.08853,1.08854,6779838.0
2006-05-17 05:56:00,1.08859,1.08863,1.08839,1.0886,4913564.0
2006-05-17 05:57:00,1.08861,1.08866,1.08851,1.08866,8766534.0
2006-05-17 05:58:00,1.0887,1.08871,1.08847,1.08847,3453698.0
2006-05-17 05:59:00,1.08844,1.08844,1.08824,1.08824,1685528.0
2006-05-17 06:00:00,1.08819,1.0882,1.0881,1.0881,8455030.0
2006-05-17 06:01:00,1.08811,1.08817,1.08806,1.08815,7474569.0
2006-05-17 06:03:00,1.08832,1.08839,1.08832,1.08839,669327.0
2006-05-17 06:04:00,1.08843,1.08843,1.08829,1.08829,1498172.0
2006-05-17 06:05:00,1.08829,1.08841,1.0882,1.08841,5596037.0
2006-05-17 06:06:00,1.08845,1.08848,1.0884,1.08842,19024187.0
2006-05-17 06:07:00,1.08841,1.08842,1.0883,1.0883,3876888.0
2006-05-17 06:09:00,1.08831,1.08831,1.08799,1.08821,2845682.0
2006-05-17 06:10:00,1.08821,1.08821,1.08809,1.08818,13196919.0
2006-05-17 06:11:00,1.08817,1.08817,1.08809,1.08816,5498087.0
2006-05-17 06:12:00,1.08813,1.08813,1.08802,1.08805,3228670.0
2006-05-17 06:13:00,1.08797,1.08797,1.08756,1.08756,14949430.0
2006-05-17 06:14:00,1.08777,1.0878,1.08771,1.0878,4648260.0
2006-05-17 06:15:00,1.08782,1.08782,1.08776,1.08778,18784028.0
2006-05-17 06:16:00,1.08776,1.08788,1.08773,1.08788,21657039.0
2006-05-17 06:17:00,1.08786,1.08797,1.08769,1.08797,9330733.0
2006-05-17 06:18:00,1.08801,1.0882,1.08789,1.0882,12259913.0
2006-05-17 06:20:00,1.08823,1.08842,1.08823,1.08842,3220868.0
2006-05-17 06:21:00,1.08841,1.08841,1.08818,1.08818,18928528.0
2006-05-17 06:22:00,1.08821,1.08835,1.08821,1.08835,368628.0
2006-05-17 06:24:00,1.0883,1.08831,1.08823,1.08823,7988055.0
2006-05-17 06:25:00,1.08818,1.08818,1.08814,1.08814,456188.0
2006-05-17 06:26:00,1.08816,1.08818,1.08764,1.08818,3256241.0
2006-05-17 06:29:00,1.08821,1.08847,1.08821,1.08847,2505835.0
2006-05-17 06:30:00,1.08841,1.08841,1.08821,1.08821,28428696.0
2006-05-17 06:31:00,1.08824,1.08847,1.08824,1.08847,1751235.0
2006-05-17 06:32:00,1.08838,1.08841,1.08831,1.08834,704181.0
2006-05-17 06:33:00,1.08829,1.08829,1.08803,1.08815,2535922.0
2006-05-17 06:34:00,1.0882,1.0882,1.0882,1.0882,1041840.0
2006-05-17 06:35:00,1.08829,1.08829,1.08817,1.08817,4012702.0
2006-05-17 06:39:00,1.0882,1.0883,1.08796,1.08796,2523509.0
2006-05-17 06:40:00,1.08827,1.0883,1.08824,1.08824,4403023.0
2006-05-17 06:41:00,1.08824,1.08824,1.0881,1.0882,1460537.0
2006-05-17 06:43:00,1.08819,1.0882,1.08809,1.08809,30300577.0
2006-05-17 06:44:00,1.08811,1.08813,1.08785,1.08803,6493233.0
2006-05-17 06:45:00,1.08796,1.08801,1.0879,1.0879,7911859.0
2006-05-17 06:48:00,1.08801,1.08812,1.08797,1.08812,3912379.0
2006-05-17 06:49:00,1.08827,1.08852,1.08827,1.08852,5935292.0
2006-05-17 06:50:00,1.08853,1.08859,1.08832,1.08853,13251807.0
2006-05-17 06:51:00,1.08858,1.08887,1.08858,1.08887,3414973.0
2006-05-17 06:52:00,1.08888,1.08908,1.08888,1.08908,4683582.0
2006-05-17 06:53:00,1.08926,1.08932,1.08904,1.08904,4759751.0
2006-05-17 06:54:00,1.08907,1.08907,1.08881,1.08882,15534502.0
2006-05-17 06:55:00,1.08885,1.0892,1.08885,1.0892,6086966.0
2006-05-17 06:56:00,1.08924,1.08925,1.08899,1.08899,3927677.0
2006-05-17 06:57:00,1.08901,1.08901,1.08887,1.08887,7268063.0
2006-05-17 06:58:00,1.08881,1.08881,1.08851,1.08856,8679366.0
2006-05-17 06:59:00,1.08852,1.08857,1.08851,1.08852,6292603.0
2006-05-17 07:01:00,1.08849,1.08857,1.08844,1.0885,4735188.0
2006-05-17 07:02:00,1.08831,1.08851,1.08831,1.08842,4341567.0
2006-05-17 07:03:00,1.0884,1.08848,1.08838,1.08848,4913122.0
2006-05-17 07:04:00,1.08845,1.08861,1.08845,1.08861,5565016.0
2006-05-17 07:05:00,1.08861,1.08862,1.08845,1.08851,5394408.0
2006-05-17 07:06:00,1.08854,1.08868,1.08854,1.08868,5143565.0
2006-05-17 07:07:00,1.08868,1.08868,1.08849,1.08849,12216967.0
2006-05-17 07:08:00,1.08839,1.08843,1.08834,1.08838,3463162.0
2006-05-17 07:09:00,1.08834,1.08834,1.08826,1.0883,11325181.0
2006-05-17 07:10:00,1.08827,1.08827,1.0881,1.0881,602633.0
2006-05-17 07:11:00,1.08807,1.08818,1.08807,1.08818,237302.0
2006-05-17 07:12:00,1.08821,1.08828,1.08816,1.08828,2076955.0
2006-05-17 07:14:00,1.08831,1.08832,1.08831,1.08832,553987.0
2006-05-17 07:15:00,1.08839,1.08847,1.08839,1.08846,2303121.0
2006-05-17 07:16:00,1.08846,1.08847,1.08833,1.08833,5468866.0
2006-05-17 07:17:00,1.08821,1.08842,1.08821,1.08842,4048732.0
2006-05-17 07:18:00,1.08841,1.08841,1.08825,1.08825,3187915.0
2006-05-17 07:19:00,1.0882,1.08824,1.08813,1.08813,1615496.0
2006-05-17 07:20:00,1.0881,1.0881,1.088,1.088,2569842.0
2006-05-17 07:21:00,1.08786,1.08798,1.08786,1.08794,8022076.0
2006-05-17 07:22:00,1.08783,1.08794,1.08783,1.08785,24687582.0
2006-05-17 07:23:00,1.08778,1.08778,1.08749,1.08768,15196962.0
2006-05-17 07:24:00,1.0876,1.08762,1.08752,1.08762,2502675.0
2006-05-17 07:25:00,1.08753,1.08762,1.08753,1.08757,2688494.0
2006-05-17 07:26:00,1.08759,1.08765,1.08755,1.08761,2412710.0
2006-05-17 07:27:00,1.08758,1.08758,1.08748,1.08748,1438438.0
2006-05-17 07:28:00,1.08748,1.08759,1.08748,1.08755,11515652.0
2006-05-17 07:29:00,1.08786,1.08813,1.08786,1.08813,9819726.0
2006-05-17 07:30:00,1.08805,1.08807,1.08759,1.08759,3224165.0
2006-05-17 07:31:00,1.08784,1.08784,1.08766,1.08766,1800573.0
2006-05-17 07:32:00,1.08743,1.0875,1.08726,1.08726,9834737.0
2006-05-17 07:33:00,1.08755,1.08763,1.08755,1.08758,4724501.0
2006-05-17 07:34:00,1.08758,1.08779,1.08758,1.08779,1614995.0
2006-05-17 07:35:00,1.08791,1.08802,1.0878,1.0878,4261234.0
2006-05-17 07:36:00,1.0881,1.08821,1.0881,1.08821,351267.0
2006-05-17 07:37:00,1.08825,1.08833,1.08815,1.08829,680002.0
2006-05-17 07:38:00,1.08822,1.08822,1.08806,1.08814,14276438.0
2006-05-17 07:39:00,1.08825,1.08836,1.08825,1.08834,8491896.0
2006-05-17 07:40:00,1.08844,1.08847,1.08816,1.08837,10391015.0
2006-05-17 07:41:00,1.0883,1.08841,1.0883,1.08838,7561180.0
2006-05-17 07:42:00,1.08843,1.08856,1.08843,1.08856,907649.0
2006-05-17 07:43:00,1.08846,1.08846,1.08836,1.08836,81822.0
2006-05-17 07:44:00,1.08842,1.08861,1.08842,1.08861,1886462.0
2006-05-17 07:45:00,1.08861,1.08876,1.08861,1.08876,3013700.0
2006-05-17 07:46:00,1.08852,1.08853,1.08839,1.08853,1599759.0
2006-05-17 07:47:00,1.08853,1.08859,1.08839,1.08857,8898100.0
2006-05-17 07:48:00,1.08859,1.08867,1.08837,1.08861,4465292.0
2006-05-17 07:49:00,1.08853,1.08853,1.08833,1.08837,4214632.0
2006-05-17 07:50:00,1.08844,1.08859,1.08844,1.08859,1483937.0
2006-05-17 07:51:00,1.08864,1.08867,1.08862,1.08867,2640348.0
2006-05-17 07:52:00,1.08869,1.08869,1.08846,1.08859,6004325.0
2006-05-17 07:53:00,1.08852,1.08866,1.08841,1.08866,6673524.0
2006-05-17 07:54:00,1.08863,1.08866,1.08835,1.08862,5806626.0
2006-05-17 07:55:00,1.08865,1.08865,1.08853,1.08853,127952.0
2006-05-17 07:56:00,1.08855,1.08871,1.08855,1.08855,1999776.0
2006-05-17 07:57:00,1.08891,1.08894,1.08891,1.08894,919384.0
2006-05-17 07:58:00,1.08895,1.08896,1.0888,1.0888,8666424.0
2006-05-17 07:59:00,1.08878,1.08878,1.08867,1.08867,384070.0
2006-05-17 08:00:00,1.08877,1.08885,1.08864,1.08885,6801623.0
2006-05-17 08:01:00,1.08884,1.08884,1.08871,1.08873,8029796.0
2006-05-17 08:02:00,1.08874,1.08882,1.08874,1.08882,24566573.0
2006-05-17 08:03:00,1.08885,1.08892,1.08885,1.08892,91021.0
2006-05-17 08:04:00,1.08893,1.08898,1.08889,1.08889,2483082.0
2006-05-17 08:05:00,1.08888,1.08899,1.08887,1.08899,5282056.0
2006-05-17 08:06:00,1.08909,1.08914,1.08909,1.0891,569543.0
2006-05-17 08:07:00,1.08912,1.08912,1.08887,1.08887,8046533.0
2006-05-17 08:08:00,1.08879,1.08879,1.08847,1.08872,7847786.0
2006-05-17 08:09:00,1.08873,1.08873,1.08856,1.08856,2741829.0
2006-05-17 08:10:00,1.08858,1.0887,1.08857,1.0887,3342737.0
2006-05-17 08:11:00,1.08863,1.08863,1.08839,1.08841,2620971.0
2006-05-17 08:12:00,1.0885,1.08857,1.08844,1.08844,3210054.0
2006-05-17 08:13:00,1.08861,1.08864,1.08852,1.08864,9381399.0
2006-05-17 08:14:00,1.08867,1.08869,1.08853,1.08853,8578624.0
2006-05-17 08:15:00,1.08838,1.08846,1.08831,1.08831,2950925.0
2006-05-17 08:16:00,1.08837,1.08844,1.08837,1.08841,7790423.0
2006-05-17 08:17:00,1.08841,1.0885,1.08819,1.08844,8754195.0
2006-05-17 08:18:00,1.08844,1.08844,1.0884,1.08844,10203144.0
2006-05-17 08:19:00,1.08835,1.0884,1.08831,1.0884,10938548.0
2006-05-17 08:20:00,1.08845,1.08849,1.08828,1.08846,11689652.0
2006-05-17 08:21:00,1.08839,1.08839,1.08805,1.08832,4748629.0
2006-05-17 08:22:00,1.08836,1.08842,1.08836,1.08842,2191149.0
2006-05-17 08:23:00,1.08853,1.0886,1.08829,1.08829,1795591.0
2006-05-17 08:24:00,1.08856,1.08861,1.08848,1.08856,9391821.0
2006-05-17 08:25:00,1.08854,1.08857,1.08826,1.08857,13994803.0
2006-05-17 08:26:00,1.08865,1.08871,1.08858,1.08862,4253399.0
2006-05-17 08:27:00,1.08855,1.08855,1.08832,1.08832,11292211.0
2006-05-17 08:28:00,1.08831,1.08831,1.08826,1.08828,14479350.0
2006-05-17 08:29:00,1.08829,1.08829,1.08818,1.08818,4197389.0
2006-05-17 08:30:00,1.08824,1.08826,1.0882,1.08824,11180450.0
2006-05-17 08:31:00,1.08829,1.08856,1.08829,1.08856,464576.0
2006-05-17 08:32:00,1.08859,1.08872,1.08859,1.08872,1216450.0
2006-05-17 08:33:00,1.08864,1.08879,1.08846,1.08876,10256861.0
2006-05-17 08:34:00,1.08883,1.08902,1.08869,1.08889,846554.0
2006-05-17 08:35:00,1.08893,1.08893,1.08863,1.08863,6081617.0
2006-05-17 08:36:00,1.08886,1.08886,1.08868,1.08869,1431877.0
2006-05-17 08:37:00,1.08868,1.08869,1.08853,1.08864,3662189.0
2006-05-17 08:38:00,1.08851,1.08878,1.08851,1.08878,1878303.0
2006-05-17 08:39:00,1.08874,1.08876,1.08874,1.08876,8074972.0
2006-05-17 08:40:00,1.08879,1.08885,1.08842,1.08842,4818842.0
2006-05-17 08:41:00,1.08828,1.08828,1.08801,1.0881,9160083.0
2006-05-17 08:42:00,1.08804,1.08804,1.08799,1.08799,6258437.0
2006-05-17 08:43:00,1.08794,1.08809,1.08794,1.08805,4988419.0
2006-05-17 08:44:00,1.08801,1.08811,1.08801,1.08811,6655714.0
2006-05-17 08:45:00,1.08805,1.08823,1.08805,1.08823,6019743.0
2006-05-17 08:46:00,1.0882,1.0882,1.08806,1.08806,4658020.0
2006-05-17 08:47:00,1.08803,1.08803,1.08788,1.08792,2305805.0
2006-05-17 08:48:00,1.08804,1.08812,1.08804,1.08812,71883.0
2006-05-17 08:49:00,1.08815,1.08841,1.08798,1.08841,9303950.0
2006-05-17 08:50:00,1.08842,1.08842,1.08822,1.08822,1906630.0
2006-05-17 08:51:00,1.08811,1.08811,1.08788,1.08789,15034865.0
2006-05-17 08:52:00,1.08787,1.08793,1.08772,1.08793,10245712.0
2006-05-17 08:53:00,1.08801,1.08825,1.08801,1.08825,6772616.0
2006-05-17 08:54:00,1.08824,1.08829,1.08818,1.08829,13539364.0
2006-05-17 08:55:00,1.08832,1.08836,1.08828,1.08833,10729047.0
2006-05-17 08:56:00,1.0882,1.0882,1.08797,1.08802,2512960.0
2006-05-17 08:57:00,1.08803,1.08826,1.08803,1.08826,17669353.0
2006-05-17 08:58:00,1.08829,1.08847,1.08819,1.08847,22130902.0
2006-05-17 08:59:00,1.08844,1.08859,1.08835,1.08859,7547864.0
2006-05-17 09:00:00,1.08864,1.08874,1.08864,1.08867,1558116.0
2006-05-17 09:01:00,1.08862,1.08862,1.08852,1.08854,11169682.0
2006-05-17 09:02:00,1.08851,1.08859,1.08848,1.08848,12665062.0
2006-05-17 09:03:00,1.0884,1.0884,1.08794,1.08794,1450557.0
2006-05-17 09:04:00,1.08818,1.08823,1.08808,1.08808,3021974.0
2006-05-17 09:05:00,1.08814,1.08842,1.08814,1.08837,506001.0
2006-05-17 09:06:00,1.08842,1.08842,1.08826,1.08826,15983334.0
2006-05-17 09:07:00,1.08827,1.08827,1.08808,1.08808,2075088.0
2006-05-17 09:08:00,1.08792,1.08792,1.08708,1.08708,3512253.0
2006-05-17 09:09:00,1.08698,1.08705,1.08678,1.08705,15510981.0
2006-05-17 09:10:00,1.08712,1.08713,1.08686,1.08686,21644006.0
2006-05-17 09:11:00,1.08684,1.08716,1.08679,1.08716,3249450.0
2006-05-17 09:12:00,1.08726,1.08737,1.08723,1.08723,17747501.0
2006-05-17 09:13:00,1.08723,1.08723,1.0869,1.0869,6372714.0
2006-05-17 09:14:00,1.087,1.0872,1.087,1.0871,5437447.0
2006-05-17 09:15:00,1.08709,1.08713,1.08703,1.08709,6154206.0
2006-05-17 09:16:00,1.08705,1.08717,1.08701,1.08717,6160504.0
2006-05-17 09:17:00,1.0872,1.08726,1.08711,1.08711,5329971.0
2006-05-17 09:18:00,1.08709,1.08709,1.08701,1.08707,5690219.0
2006-05-17 09:19:00,1.08718,1.08718,1.08701,1.08704,5138384.0
2006-05-17 09:20:00,1.08715,1.08746,1.08715,1.0874,4755956.0
2006-05-17 09:21:00,1.08742,1.08755,1.08742,1.08755,5514317.0
2006-05-17 09:22:00,1.08757,1.08758,1.08734,1.08734,4281944.0
2006-05-17 09:23:00,1.08724,1.08753,1.08724,1.08753,1261799.0
2006-05-17 09:24:00,1.0875,1.0875,1.08724,1.08724,3161593.0
2006-05-17 09:25:00,1.08703,1.08735,1.08703,1.08735,3283398.0
2006-05-17 09:26:00,1.08735,1.08795,1.08735,1.08795,1939902.0
2006-05-17 09:27:00,1.08796,1.08796,1.08767,1.08767,1569840.0
2006-05-17 09:28:00,1.08755,1.08755,1.08735,1.08743,9717289.0
2006-05-17 09:29:00,1.08747,1.0875,1.08735,1.0875,3071455.0
2006-05-17 09:30:00,1.08751,1.08771,1.08751,1.08771,6708837.0
2006-05-17 09:31:00,1.08773,1.08773,1.08764,1.08764,5813371.0
2006-05-17 09:32:00,1.08771,1.08771,1.0876,1.08763,2366460.0
2006-05-17 09:33:00,1.08764,1.0878,1.08764,1.0878,11018390.0
2006-05-17 09:34:00,1.08782,1.08789,1.08767,1.08767,12072625.0
2006-05-17 09:35:00,1.08774,1.08788,1.08765,1.08786,2604924.0
2006-05-17 09:36:00,1.0879,1.08797,1.0879,1.08797,30698507.0
2006-05-17 09:37:00,1.08802,1.08809,1.08792,1.08809,6181177.0
2006-05-17 09:38:00,1.08806,1.08807,1.08794,1.08794,6558274.0
2006-05-17 09:39:00,1.08793,1.08798,1.08784,1.08784,4802304.0
2006-05-17 09:40:00,1.08773,1.08773,1.0874,1.08758,1932246.0
2006-05-17 09:41:00,1.08754,1.08757,1.08748,1.08756,2751279.0
2006-05-17 09:42:00,1.08758,1.08774,1.08739,1.0877,4467059.0
2006-05-17 09:43:00,1.0877,1.08786,1.08761,1.08786,6784951.0
2006-05-17 09:44:00,1.08804,1.08817,1.088,1.088,3263014.0
2006-05-17 09:45:00,1.08797,1.08797,1.08778,1.08782,3046236.0
2006-05-17 09:46:00,1.08751,1.08775,1.0873,1.0876,11510290.0
2006-05-17 09:47:00,1.08758,1.08764,1.08745,1.08745,9651945.0
2006-05-17 09:48:00,1.08739,1.08739,1.08712,1.08712,6936640.0
2006-05-17 09:49:00,1.08716,1.08725,1.08716,1.08723,10429633.0
2006-05-17 09:50:00,1.08723,1.08739,1.08717,1.08739,5135647.0
2006-05-17 09:51:00,1.08744,1.08744,1.08733,1.08741,5259618.0
2006-05-17 09:52:00,1.08741,1.08751,1.08741,1.08744,28145714.0
2006-05-17 09:53:00,1.08738,1.08738,1.0872,1.0872,27308232.0
2006-05-17 09:54:00,1.08724,1.08724,1.08702,1.08702,6650028.0
2006-05-17 09:55:00,1.08706,1.08734,1.08686,1.08734,4235127.0
2006-05-17 09:56:00,1.08754,1.08768,1.08754,1.08754,4351156.0
2006-05-17 09:57:00,1.08736,1.08736,1.08704,1.08704,32256373.0
2006-05-17 09:58:00,1.08716,1.08722,1.08698,1.08698,2097893.0
2006-05-17 09:59:00,1.08695,1.08706,1.08679,1.08706,17243805.0
2006-05-17 10:00:00,1.0872,1.08736,1.0872,1.08736,11211561.0
2006-05-17 10:01:00,1.08737,1.08745,1.08737,1.08745,3201582.0
2006-05-17 10:02:00,1.08743,1.08744,1.08739,1.08741,3559234.0
2006-05-17 10:03:00,1.08744,1.08747,1.08737,1.08747,7539091.0
2006-05-17 10:04:00,1.08753,1.08762,1.08753,1.08758,4979572.0
2006-05-17 10:05:00,1.08776,1.08813,1.08776,1.08787,10807859.0
2006-05-17 10:06:00,1.08789,1.08789,1.08759,1.08765,2775995.0
2006-05-17 10:07:00,1.08762,1.08769,1.08757,1.08758,25530775.0
2006-05-17 10:08:00,1.08753,1.08753,1.0874,1.0874,3505431.0
2006-05-17 10:09:00,1.0875,1.08772,1.0875,1.08772,8469788.0
2006-05-17 10:10:00,1.08778,1.08786,1.08778,1.08781,18177800.0
2006-05-17 10:11:00,1.08776,1.08777,1.08746,1.08777,11930353.0
2006-05-17 10:12:00,1.08776,1.08785,1.08756,1.08783,23778129.0
2006-05-17 10:13:00,1.08783,1.08784,1.08769,1.08772,4668127.0
2006-05-17 10:14:00,1.08772,1.08775,1.08759,1.08775,24724262.0
2006-05-17 10:15:00,1.08759,1.08801,1.08759,1.0878,18005586.0
2006-05-17 10:16:00,1.08774,1.08774,1.08744,1.0876,8150606.0
2006-05-17 10:17:00,1.08764,1.08774,1.08764,1.08774,6535265.0
2006-05-17 10:18:00,1.08771,1.08782,1.08754,1.08761,7552061.0
2006-05-17 10:19:00,1.0877,1.08779,1.0877,1.08776,200995.0
2006-05-17 10:20:00,1.08777,1.08779,1.08772,1.08779,17474209.0
2006-05-17 10:21:00,1.08772,1.08773,1.08772,1.08773,303854.0
2006-05-17 10:22:00,1.08769,1.08769,1.08748,1.08748,11711480.0
2006-05-17 10:23:00,1.08743,1.08749,1.08743,1.08745,3446112.0
2006-05-17 10:24:00,1.08747,1.08765,1.08737,1.08753,5872382.0
2006-05-17 10:25:00,1.08761,1.08761,1.08736,1.08736,13560209.0
2006-05-17 10:26:00,1.0874,1.08754,1.0874,1.08754,2189605.0
2006-05-17 10:27:00,1.08759,1.08768,1.08757,1.08763,17482573.0
2006-05-17 10:28:00,1.08773,1.08776,1.08773,1.08776,21470525.0
2006-05-17 10:29:00,1.08773,1.08773,1.08765,1.08767,8805698.0
2006-05-17 10:30:00,1.08771,1.08774,1.08741,1.08748,19407361.0
2006-05-17 10:31:00,1.08739,1.08769,1.08739,1.08769,5146014.0
2006-05-17 10:32:00,1.08777,1.08779,1.08761,1.08761,9115392.0
2006-05-17 10:33:00,1.08753,1.08753,1.08729,1.08729,15635918.0
2006-05-17 10:34:00,1.08733,1.08747,1.08733,1.08736,10469410.0
2006-05-17 10:35:00,1.08735,1.08739,1.08725,1.08739,1137415.0
2006-05-17 10:36:00,1.08748,1.08771,1.08748,1.08748,9926966.0
2006-05-17 10:37:00,1.08742,1.08761,1.08742,1.08761,4851741.0
2006-05-17 10:38:00,1.08767,1.08774,1.0876,1.08774,6998212.0
2006-05-17 10:39:00,1.08775,1.08791,1.08775,1.08791,13316324.0
2006-05-17 10:40:00,1.08787,1.08802,1.08785,1.08797,1007919.0
2006-05-17 10:41:00,1.08791,1.08791,1.08751,1.08774,1696254.0
2006-05-17 10:42:00,1.08769,1.08769,1.08755,1.08756,18857827.0
2006-05-17 10:44:00,1.08756,1.08759,1.0875,1.08757,13176327.0
2006-05-17 10:45:00,1.08754,1.08754,1.08741,1.08741,10458123.0
2006-05-17 10:46:00,1.08747,1.08751,1.08715,1.08734,14788699.0
2006-05-17 10:47:00,1.08727,1.0873,1.0872,1.08727,10309369.0
2006-05-17 10:48:00,1.08715,1.08722,1.08704,1.08704,2629163.0
2006-05-17 10:49:00,1.08702,1.08728,1.08702,1.08728,5645383.0
2006-05-17 10:50:00,1.08723,1.08723,1.08701,1.08707,2906983.0
2006-05-17 10:51:00,1.08723,1.08737,1.0871,1.08737,6977306.0
2006-05-17 10:52:00,1.08741,1.08753,1.08721,1.08753,4188063.0
2006-05-17 10:53:00,1.08766,1.08788,1.08766,1.08788,7305641.0
2006-05-17 10:54:00,1.088,1.08815,1.088,1.08807,10832027.0
2006-05-17 10:55:00,1.08807,1.08808,1.08793,1.08805,13230442.0
2006-05-17 10:56:00,1.08804,1.08819,1.08798,1.08816,6553341.0
2006-05-17 10:57:00,1.08828,1.08835,1.08825,1.08835,8184985.0
2006-05-17 10:58:00,1.08827,1.08827,1.08792,1.08792,20651909.0
2006-05-17 10:59:00,1.08781,1.08781,1.0873,1.0873,6328291.0
2006-05-17 11:00:00,1.08739,1.0876,1.087,1.08751,24226165.0
2006-05-17 11:01:00,1.08762,1.08762,1.08737,1.08737,3190932.0
2006-05-17 11:02:00,1.08745,1.08759,1.08743,1.08759,3679230.0
2006-05-17 11:03:00,1.08772,1.08787,1.08772,1.08786,3032746.0
2006-05-17 11:04:00,1.08778,1.08778,1.08756,1.08756,11092535.0
2006-05-17 11:05:00,1.08751,1.08751,1.08718,1.08737,2854184.0
2006-05-17 11:06:00,1.08737,1.08749,1.08728,1.08728,4906801.0
2006-05-17 11:07:00,1.08725,1.08731,1.087,1.0873,11998572.0
2006-05-17 11:08:00,1.0873,1.0873,1.087,1.087,4273852.0
2006-05-17 11:09:00,1.08688,1.08691,1.08655,1.08691,14720486.0
2006-05-17 11:10:00,1.08694,1.08711,1.08694,1.08699,5783498.0
2006-05-17 11:11:00,1.08706,1.08714,1.08702,1.08702,7035857.0
2006-05-17 11:12:00,1.08699,1.08699,1.08665,1.08665,8072389.0
2006-05-17 11:13:00,1.08684,1.08684,1.08662,1.08662,4180623.0
2006-05-17 11:14:00,1.08658,1.08669,1.08645,1.08669,10705347.0
2006-05-17 11:15:00,1.08671,1.08693,1.08671,1.08693,4555495.0
2006-05-17 11:16:00,1.08708,1.08732,1.08708,1.08729,8133750.0
2006-05-17 11:17:00,1.08731,1.08732,1.08707,1.08725,10321484.0
2006-05-17 11:18:00,1.08727,1.08733,1.08726,1.08732,831665.0
2006-05-17 11:19:00,1.08731,1.08745,1.08712,1.08744,33474305.0
2006-05-17 11:20:00,1.08746,1.08755,1.08746,1.08747,5563120.0
2006-05-17 11:21:00,1.08739,1.0874,1.08722,1.08731,4821328.0
2006-05-17 11:22:00,1.08748,1.08791,1.08748,1.08791,6125423.0
2006-05-17 11:23:00,1.08776,1.0881,1.08776,1.08789,3761015.0
2006-05-17 11:24:00,1.08778,1.08801,1.08778,1.08801,4130066.0
2006-05-17 11:25:00,1.08819,1.08841,1.08819,1.08826,10183874.0
2006-05-17 11:26:00,1.088,1.08801,1.08777,1.088,786272.0
2006-05-17 11:27:00,1.08789,1.088,1.08787,1.08787,9110188.0
2006-05-17 11:28:00,1.08782,1.08796,1.08759,1.08796,7931527.0
2006-05-17 11:29:00,1.08796,1.08804,1.0878,1.0878,18960229.0
2006-05-17 11:30:00,1.08788,1.08788,1.08767,1.08768,26129716.0
2006-05-17 11:31:00,1.08783,1.08806,1.08783,1.08805,7050281.0
2006-05-17 11:32:00,1.08805,1.08805,1.08787,1.08787,15766024.0
2006-05-17 11:33:00,1.08791,1.08814,1.08765,1.08814,15983484.0
2006-05-17 11:34:00,1.08816,1.08819,1.08809,1.08809,2767029.0
2006-05-17 11:35:00,1.0881,1.08826,1.08791,1.08791,6272530.0
2006-05-17 11:36:00,1.08811,1.08813,1.08808,1.0881,16704443.0
2006-05-17 11:37:00,1.08816,1.08819,1.08807,1.08811,14789235.0
2006-05-17 11:38:00,1.08812,1.08822,1.08808,1.08812,2686457.0
2006-05-17 11:39:00,1.0881,1.0881,1.08798,1.08798,1977343.0
2006-05-17 11:40:00,1.08803,1.08821,1.08803,1.08821,16095426.0
2006-05-17 11:41:00,1.08823,1.08827,1.08804,1.08827,14454098.0
2006-05-17 11:42:00,1.08821,1.08821,1.08803,1.08803,16711249.0
2006-05-17 11:43:00,1.08808,1.08812,1.0878,1.08812,4022422.0
2006-05-17 11:44:00,1.08812,1.08812,1.08779,1.08799,6782369.0
2006-05-17 11:45:00,1.08798,1.08804,1.08774,1.08804,4840748.0
2006-05-17 11:46:00,1.08801,1.08804,1.08776,1.08776,19233097.0
2006-05-17 11:47:00,1.08769,1.08816,1.08769,1.08816,5807431.0
2006-05-17 11:48:00,1.08833,1.08833,1.08813,1.08815,27101997.0
2006-05-17 11:49:00,1.08815,1.08825,1.08809,1.08824,31686487.0
2006-05-17 11:50:00,1.08816,1.08816,1.0878,1.0878,3001228.0
2006-05-17 11:51:00,1.08786,1.08792,1.08786,1.0879,3901990.0
2006-05-17 11:52:00,1.08783,1.08783,1.08761,1.08774,5630376.0
2006-05-17 11:53:00,1.08775,1.0879,1.08761,1.08788,7161251.0
2006-05-17 11:54:00,1.08793,1.08804,1.08793,1.08801,5060038.0
2006-05-17 11:55:00,1.08803,1.08804,1.08794,1.08801,3948098.0
2006-05-17 11:56:00,1.08801,1.08801,1.08788,1.0879,9851644.0
2006-05-17 11:57:00,1.08786,1.08801,1.08771,1.08771,6602178.0
2006-05-17 11:58:00,1.08793,1.08794,1.08785,1.08793,12769687.0
2006-05-17 11:59:00,1.08788,1.0879,1.08759,1.08778,9518286.0
2006-05-17 12:00:00,1.08773,1.08773,1.08744,1.08744,13572165.0
2006-05-17 12:01:00,1.08758,1.08766,1.08758,1.0876,4221700.0
2006-05-17 12:02:00,1.08767,1.08782,1.08763,1.08763,10447051.0
2006-05-17 12:03:00,1.08758,1.08765,1.08745,1.08765,13560808.0
2006-05-17 12:04:00,1.0877,1.08803,1.0877,1.08787,5472262.0
2006-05-17 12:05:00,1.08787,1.08787,1.08768,1.08768,3682805.0
2006-05-17 12:06:00,1.08751,1.08756,1.08746,1.08756,10563709.0
2006-05-17 12:07:00,1.08758,1.08769,1.08733,1.08733,14721441.0
2006-05-17 12:08:00,1.08759,1.08781,1.08757,1.08781,1639622.0
2006-05-17 12:09:00,1.08796,1.08809,1.08785,1.08797,24681528.0
2006-05-17 12:10:00,1.08764,1.08805,1.08764,1.08805,3294197.0
2006-05-17 12:11:00,1.08808,1.08811,1.08802,1.08802,3798279.0
2006-05-17 12:12:00,1.08823,1.08847,1.08823,1.08825,1915206.0
2006-05-17 12:13:00,1.08808,1.08808,1.08779,1.0879,10847052.0
2006-05-17 12:14:00,1.08787,1.08793,1.08767,1.0879,13397668.0
2006-05-17 12:15:00,1.08788,1.08795,1.08782,1.08795,23502139.0
2006-05-17 12:16:00,1.08798,1.08808,1.08798,1.08808,13459530.0
2006-05-17 12:17:00,1.08807,1.08808,1.088,1.08808,8216777.0
2006-05-17 12:18:00,1.08815,1.08825,1.08815,1.08824,18264608.0
2006-05-17 12:19:00,1.08828,1.08836,1.08828,1.08836,5985035.0
2006-05-17 12:20:00,1.08816,1.08816,1.08787,1.08794,7724126.0
2006-05-17 12:21:00,1.08796,1.08799,1.08789,1.08791,16319551.0
2006-05-17 12:22:00,1.08792,1.08792,1.08776,1.0878,10487924.0
2006-05-17 12:23:00,1.08779,1.08796,1.08779,1.08796,2323680.0
2006-05-17 12:24:00,1.08794,1.08794,1.08752,1.08788,11557722.0
2006-05-17 12:25:00,1.08795,1.08805,1.08795,1.08805,4175760.0
2006-05-17 12:26:00,1.0879,1.08808,1.08786,1.08786,2090827.0
2006-05-17 12:27:00,1.0879,1.08798,1.08788,1.08788,4526856.0
2006-05-17 12:28:00,1.08799,1.08805,1.08795,1.08795,2874787.0
2006-05-17 12:29:00,1.08783,1.08811,1.08783,1.08799,5901633.0
2006-05-17 12:30:00,1.08786,1.08786,1.08747,1.08774,9120684.0
2006-05-17 12:31:00,1.08787,1.08814,1.08787,1.08814,1012436.0
2006-05-17 12:32:00,1.08822,1.08852,1.08822,1.08849,18873034.0
2006-05-17 12:33:00,1.08854,1.08854,1.08846,1.08846,2323593.0
2006-05-17 12:34:00,1.08841,1.08843,1.08818,1.08837,8258596.0
2006-05-17 12:35:00,1.08834,1.08836,1.08823,1.08836,856717.0
2006-05-17 12:36:00,1.08838,1.08849,1.08816,1.08848,3998037.0
2006-05-17 12:37:00,1.08849,1.08861,1.0882,1.08861,8876297.0
2006-05-17 12:38:00,1.08885,1.08896,1.08869,1.08869,22687755.0
2006-05-17 12:39:00,1.08871,1.08871,1.08831,1.08833,9563239.0
2006-05-17 12:40:00,1.08832,1.0885,1.08811,1.0885,6016328.0
2006-05-17 12:41:00,1.08847,1.08847,1.08831,1.08831,23339151.0
2006-05-17 12:42:00,1.08831,1.08837,1.08825,1.08829,2461364.0
2006-05-17 12:43:00,1.08821,1.08821,1.08806,1.08807,4759612.0
2006-05-17 12:44:00,1.08806,1.08806,1.08789,1.08796,3715040.0
2006-05-17 12:45:00,1.08794,1.08794,1.08785,1.08787,2883318.0
2006-05-17 12:46:00,1.08789,1.08795,1.08786,1.08795,6519038.0
2006-05-17 12:47:00,1.0879,1.08802,1.08787,1.08787,10241741.0
2006-05-17 12:48:00,1.08793,1.08805,1.08766,1.08805,5762530.0
2006-05-17 12:49:00,1.08812,1.08821,1.08793,1.08815,18292476.0
2006-05-17 12:50:00,1.08825,1.08835,1.08806,1.08822,8324792.0
2006-05-17 12:51:00,1.08817,1.08823,1.08817,1.08821,6090101.0
2006-05-17 12:52:00,1.08826,1.08833,1.08814,1.08832,7867962.0
2006-05-17 12:53:00,1.08839,1.08839,1.08833,1.08833,3683102.0
2006-05-17 12:54:00,1.08835,1.08836,1.0881,1.08836,9743975.0
2006-05-17 12:55:00,1.08838,1.08859,1.08838,1.08859,5805960.0
2006-05-17 12:56:00,1.08866,1.08882,1.08851,1.08882,6747413.0
2006-05-17 12:57:00,1.08892,1.08927,1.08892,1.08927,5669971.0
2006-05-17 12:58:00,1.08938,1.08973,1.08938,1.08973,3095492.0
2006-05-17 12:59:00,1.08978,1.09018,1.08978,1.09018,2741360.0
2006-05-17 13:00:00,1.09021,1.09042,1.09008,1.09042,4362598.0
2006-05-17 13:01:00,1.09044,1.09065,1.09044,1.09065,8867353.0
2006-05-17 13:02:00,1.09066,1.09099,1.09066,1.09099,21780164.0
2006-05-17 13:03:00,1.09099,1.09117,1.09099,1.09115,24858207.0
2006-05-17 13:04:00,1.09112,1.09115,1.09086,1.09086,4944271.0
2006-05-17 13:05:00,1.09082,1.09113,1.09082,1.09113,1029318.0
2006-05-17 13:06:00,1.0911,1.09121,1.09094,1.09098,18032881.0
2006-05-17 13:07:00,1.09087,1.09087,1.09076,1.09076,15787257.0
2006-05-17 13:08:00,1.09069,1.09069,1.09012,1.09012,6603840.0
2006-05-17 13:09:00,1.09009,1.09012,1.08987,1.09012,3789149.0
2006-05-17 13:10:00,1.09015,1.09035,1.09015,1.09035,734850.0
2006-05-17 13:11:00,1.09028,1.09039,1.09019,1.09019,1638007.0
2006-05-17 13:12:00,1.09017,1.0902,1.0899,1.0899,1326221.0
2006-05-17 13:13:00,1.0902,1.09048,1.09016,1.09048,5636965.0
2006-05-17 13:14:00,1.09059,1.09071,1.09059,1.09071,2402593.0
2006-05-17 13:15:00,1.09083,1.09097,1.09083,1.09089,5001102.0
2006-05-17 13:16:00,1.09092,1.09102,1.09092,1.09095,11361341.0
2006-05-17 13:17:00,1.09083,1.09096,1.09064,1.09081,2331673.0
2006-05-17 13:18:00,1.09072,1.09072,1.09043,1.09043,11015922.0
2006-05-17 13:19:00,1.09019,1.09053,1.09019,1.09051,1539776.0
2006-05-17 13:20:00,1.0905,1.0905,1.09035,1.09042,1146133.0
2006-05-17 13:21:00,1.0904,1.09045,1.09027,1.09045,4407209.0
2006-05-17 13:22:00,1.09046,1.09046,1.09002,1.0903,10615950.0
2006-05-17 13:24:00,1.09025,1.09041,1.09022,1.09041,9649856.0
2006-05-17 13:25:00,1.09048,1.09061,1.09044,1.09061,3494689.0
2006-05-17 13:26:00,1.09059,1.09059,1.0905,1.0905,29440174.0
2006-05-17 13:27:00,1.09053,1.09058,1.09028,1.09056,16205182.0
2006-05-17 13:28:00,1.0906,1.09075,1.0906,1.09075,10777339.0
2006-05-17 13:29:00,1.09081,1.09093,1.09075,1.09083,22207541.0
2006-05-17 13:30:00,1.09076,1.09076,1.09056,1.09056,7143989.0
2006-05-17 13:31:00,1.09045,1.09049,1.09028,1.09044,11384548.0
2006-05-17 13:32:00,1.09045,1.09045,1.09017,1.09017,3446410.0
2006-05-17 13:33:00,1.09029,1.09031,1.08981,1.08981,1931482.0
2006-05-17 13:34:00,1.08964,1.08964,1.08931,1.08931,11848446.0
2006-05-17 13:35:00,1.08925,1.08947,1.08925,1.08942,23096979.0
2006-05-17 13:36:00,1.08936,1.08936,1.08909,1.08917,13294308.0
2006-05-17 13:37:00,1.08882,1.08918,1.08882,1.08913,5039570.0
2006-05-17 13:38:00,1.08913,1.08924,1.08896,1.08896,3572477.0
2006-05-17 13:39:00,1.08925,1.08941,1.08925,1.08938,2183475.0
2006-05-17 13:40:00,1.08927,1.08944,1.08926,1.08926,4000716.0
2006-05-17 13:41:00,1.08906,1.08906,1.08868,1.089,6979289.0
2006-05-17 13:42:00,1.0888,1.08918,1.0888,1.08913,3965380.0
2006-05-17 13:43:00,1.0891,1.08925,1.0891,1.08925,9810878.0
2006-05-17 13:44:00,1.08926,1.08926,1.08913,1.08914,8482304.0
2006-05-17 13:45:00,1.08906,1.08906,1.08879,1.08897,23912701.0
2006-05-17 13:46:00,1.0891,1.08929,1.0891,1.08928,3677649.0
2006-05-17 13:47:00,1.08929,1.08937,1.08924,1.08924,5764710.0
2006-05-17 13:48:00,1.08918,1.0894,1.08914,1.0894,15544204.0
2006-05-17 13:49:00,1.0894,1.08951,1.08923,1.08951,12316926.0
2006-05-17 13:50:00,1.08957,1.08975,1.08957,1.08975,8728377.0
2006-05-17 13:51:00,1.08989,1.09008,1.08989,1.09008,23867122.0
2006-05-17 13:52:00,1.09023,1.09031,1.08977,1.08991,6352625.0
2006-05-17 13:53:00,1.08999,1.08999,1.0899,1.0899,4725189.0
2006-05-17 13:54:00,1.08986,1.08992,1.08976,1.08976,11600881.0
2006-05-17 13:55:00,1.08978,1.08994,1.08951,1.08994,5790602.0
2006-05-17 13:56:00,1.0901,1.09014,1.09005,1.09005,6626778.0
2006-05-17 13:57:00,1.08981,1.08981,1.08943,1.08944,29683433.0
2006-05-17 13:58:00,1.08936,1.08936,1.08923,1.08928,47097914.0
2006-05-17 13:59:00,1.08929,1.0894,1.08928,1.0894,8574169.0
2006-05-17 14:00:00,1.08933,1.08941,1.08924,1.08941,17461855.0
2006-05-17 14:01:00,1.08945,1.08969,1.08931,1.08969,13027364.0
2006-05-17 14:02:00,1.08939,1.08977,1.08939,1.08977,9492863.0
2006-05-17 14:03:00,1.08948,1.09009,1.08948,1.09009,28268557.0
2006-05-17 14:04:00,1.09014,1.09028,1.0901,1.09028,5333489.0
2006-05-17 14:05:00,1.09026,1.09026,1.08998,1.09022,27926161.0
2006-05-17 14:06:00,1.09028,1.09047,1.09006,1.09047,10217406.0
2006-05-17 14:07:00,1.09054,1.0906,1.09038,1.09045,2995992.0
2006-05-17 14:08:00,1.09027,1.09027,1.08971,1.08971,2379251.0
2006-05-17 14:09:00,1.08995,1.09001,1.08991,1.08991,1918653.0
2006-05-17 14:10:00,1.09009,1.09019,1.09009,1.0901,3488355.0
2006-05-17 14:11:00,1.09006,1.09044,1.09006,1.09044,12451630.0
2006-05-17 14:12:00,1.09063,1.09077,1.09063,1.09063,1924820.0
2006-05-17 14:13:00,1.09044,1.09044,1.09023,1.09023,5085334.0
2006-05-17 14:14:00,1.09028,1.0904,1.09028,1.0904,10103035.0
2006-05-17 14:15:00,1.09038,1.09047,1.09018,1.09018,18853384.0
2006-05-17 14:16:00,1.09053,1.09075,1.09053,1.09071,9329913.0
2006-05-17 14:17:00,1.09077,1.09086,1.09077,1.09078,7440518.0
2006-05-17 14:18:00,1.09071,1.09071,1.09034,1.09051,29275398.0
2006-05-17 14:19:00,1.09059,1.09069,1.09058,1.09069,3055552.0
2006-05-17 14:20:00,1.09069,1.09069,1.09055,1.09061,6182052.0
2006-05-17 14:21:00,1.09059,1.0908,1.09059,1.0908,21424447.0
2006-05-17 14:22:00,1.0908,1.09097,1.0908,1.09097,20952873.0
2006-05-17 14:23:00,1.091,1.09116,1.091,1.09116,11653650.0
2006-05-17 14:24:00,1.09116,1.09116,1.09074,1.09085,4139608.0
2006-05-17 14:25:00,1.09088,1.09089,1.09076,1.09076,17345297.0
2006-05-17 14:26:00,1.09072,1.09075,1.09055,1.09055,27646492.0
2006-05-17 14:27:00,1.09052,1.09052,1.09037,1.09038,21206888.0
2006-05-17 14:28:00,1.09042,1.09055,1.09038,1.09055,20656537.0
2006-05-17 14:29:00,1.09061,1.09061,1.08953,1.08953,7089246.0
2006-05-17 14:30:00,1.08954,1.08995,1.08954,1.08995,8367229.0
2006-05-17 14:31:00,1.09002,1.09035,1.09002,1.09035,2828262.0
2006-05-17 14:32:00,1.09041,1.09099,1.09031,1.09089,15942351.0
2006-05-17 14:33:00,1.09091,1.09091,1.09074,1.0909,8558220.0
2006-05-17 14:34:00,1.09094,1.09098,1.09092,1.09098,4223289.0
2006-05-17 14:35:00,1.09093,1.09093,1.0907,1.0907,4085847.0
2006-05-17 14:36:00,1.09058,1.0907,1.09036,1.0907,12148633.0
2006-05-17 14:37:00,1.09074,1.09082,1.09073,1.09073,21852972.0
2006-05-17 14:38:00,1.0907,1.0907,1.09051,1.09051,6144091.0
2006-05-17 14:39:00,1.09056,1.09068,1.09033,1.09068,9449351.0
2006-05-17 14:40:00,1.09067,1.09067,1.09034,1.09034,2684641.0
2006-05-17 14:41:00,1.08999,1.08999,1.08961,1.08961,8201725.0
2006-05-17 14:42:00,1.08961,1.08961,1.08949,1.08949,4942036.0
2006-05-17 14:43:00,1.08948,1.08948,1.08925,1.08925,5202271.0
2006-05-17 14:44:00,1.0891,1.08919,1.08902,1.08915,6486625.0
2006-05-17 14:45:00,1.0892,1.08926,1.08891,1.08926,12922227.0
2006-05-17 14:46:00,1.08929,1.08951,1.08929,1.08951,12099135.0
2006-05-17 14:47:00,1.08953,1.08953,1.08928,1.08942,2633169.0
2006-05-17 14:48:00,1.08956,1.08989,1.08956,1.08986,8816620.0
2006-05-17 14:49:00,1.08995,1.09011,1.08995,1.09,3860642.0
2006-05-17 14:50:00,1.09011,1.09042,1.09011,1.09042,2150380.0
2006-05-17 14:51:00,1.09054,1.09062,1.09026,1.0904,8350473.0
2006-05-17 14:52:00,1.09035,1.09035,1.09005,1.09024,35325594.0
2006-05-17 14:53:00,1.09032,1.09044,1.09006,1.09044,22191349.0
2006-05-17 14:54:00,1.09044,1.09061,1.0903,1.0903,26855550.0
2006-05-17 14:55:00,1.09042,1.09055,1.0904,1.09042,5658031.0
2006-05-17 14:56:00,1.09008,1.0903,1.09001,1.09001,3460028.0
2006-05-17 14:57:00,1.08974,1.08974,1.08948,1.08948,5972449.0
2006-05-17 14:58:00,1.08943,1.08994,1.08943,1.08994,9702286.0
2006-05-17 14:59:00,1.08998,1.09007,1.08997,1.09007,24524299.0
2006-05-17 15:00:00,1.09004,1.09021,1.08985,1.09021,12826767.0
2006-05-17 15:01:00,1.09026,1.09046,1.09022,1.09046,27020252.0
2006-05-17 15:02:00,1.09036,1.09108,1.09036,1.09108,15755934.0
2006-05-17 15:03:00,1.09123,1.09129,1.09105,1.09105,10018787.0
2006-05-17 15:04:00,1.09121,1.09121,1.09088,1.09099,2997943.0
2006-05-17 15:05:00,1.091,1.09131,1.091,1.09131,12134455.0
2006-05-17 15:06:00,1.0912,1.09179,1.0912,1.09171,8410026.0
2006-05-17 15:07:00,1.09183,1.09196,1.09183,1.09185,2908644.0
2006-05-17 15:08:00,1.09188,1.09198,1.09185,1.09188,2246162.0
2006-05-17 15:09:00,1.0918,1.09187,1.09172,1.09187,4295059.0
2006-05-17 15:10:00,1.09195,1.0926,1.09195,1.0926,14991457.0
2006-05-17 15:11:00,1.09264,1.09266,1.09248,1.09253,6578494.0
2006-05-17 15:12:00,1.09261,1.09286,1.09251,1.09273,9752456.0
2006-05-17 15:13:00,1.09264,1.09269,1.09253,1.09261,7334027.0
2006-05-17 15:14:00,1.09259,1.09263,1.09238,1.09263,28257621.0
2006-05-17 15:15:00,1.09251,1.09257,1.09251,1.09252,4168199.0
2006-05-17 15:16:00,1.09256,1.09288,1.09256,1.09288,2704226.0
2006-05-17 15:17:00,1.09291,1.09291,1.09245,1.09258,9413136.0
2006-05-17 15:18:00,1.09242,1.09242,1.09215,1.09218,8763926.0
2006-05-17 15:19:00,1.0922,1.09226,1.09213,1.09217,4328806.0
2006-05-17 15:20:00,1.09212,1.09212,1.09175,1.09175,3316141.0
2006-05-17 15:21:00,1.09167,1.09167,1.09116,1.09116,5989864.0
2006-05-17 15:22:00,1.09118,1.09118,1.09081,1.09092,1462989.0
2006-05-17 15:23:00,1.09097,1.09111,1.09097,1.09101,13641939.0
2006-05-17 15:24:00,1.09087,1.09094,1.09087,1.09091,2853174.0
2006-05-17 15:25:00,1.0908,1.0908,1.09034,1.09037,10043944.0
2006-05-17 15:26:00,1.09042,1.09043,1.09023,1.09023,10194990.0
2006-05-17 15:27:00,1.09013,1.09013,1.08951,1.08951,13079497.0
2006-05-17 15:28:00,1.08957,1.09013,1.08957,1.09013,5127730.0
2006-05-17 15:29:00,1.09022,1.09032,1.09014,1.0903,2452019.0
2006-05-17 15:30:00,1.09039,1.09054,1.09033,1.09048,3361048.0
2006-05-17 15:31:00,1.09048,1.09048,1.09027,1.09031,4095429.0
2006-05-17 15:32:00,1.09035,1.09044,1.09032,1.09034,6731118.0
2006-05-17 15:33:00,1.0904,1.09048,1.09035,1.09035,1843281.0
2006-05-17 15:34:00,1.09027,1.09048,1.09004,1.09004,8695857.0
2006-05-17 15:35:00,1.08996,1.09008,1.08986,1.09008,27095676.0
2006-05-17 15:36:00,1.09012,1.09036,1.09012,1.09036,9840044.0
2006-05-17 15:37:00,1.09046,1.09055,1.09046,1.09053,10394143.0
2006-05-17 15:38:00,1.09044,1.09044,1.0902,1.09023,17314516.0
2006-05-17 15:39:00,1.09024,1.09025,1.0902,1.0902,4752487.0
2006-05-17 15:40:00,1.0902,1.09024,1.09012,1.09018,10051933.0
2006-05-17 15:41:00,1.09019,1.0905,1.09019,1.0905,15616165.0
2006-05-17 15:42:00,1.09053,1.09053,1.09029,1.09031,3568144.0
2006-05-17 15:43:00,1.09044,1.09067,1.09044,1.09058,3325294.0
2006-05-17 15:44:00,1.09046,1.09046,1.09014,1.09014,6669944.0
2006-05-17 15:45:00,1.09014,1.09017,1.09002,1.09002,3657595.0
2006-05-17 15:46:00,1.09004,1.09015,1.09004,1.09015,3190786.0
2006-05-17 15:47:00,1.0902,1.09026,1.09017,1.09024,2454461.0
2006-05-17 15:48:00,1.09012,1.09046,1.09012,1.09046,4854203.0
2006-05-17 15:49:00,1.09053,1.09066,1.09048,1.09048,7642390.0
2006-05-17 15:50:00,1.0906,1.09068,1.09058,1.09066,7862039.0
2006-05-17 15:51:00,1.09056,1.09065,1.09052,1.09065,1524088.0
2006-05-17 15:52:00,1.09076,1.09079,1.09064,1.09073,2311545.0
2006-05-17 15:53:00,1.09083,1.09084,1.09074,1.09082,7804903.0
2006-05-17 15:54:00,1.09092,1.09141,1.09092,1.0912,2834823.0
2006-05-17 15:55:00,1.09144,1.09144,1.091,1.09119,2560932.0
2006-05-17 15:56:00,1.09117,1.09158,1.0911,1.09158,10208839.0
2006-05-17 15:57:00,1.09163,1.09179,1.09163,1.09177,4356080.0
2006-05-17 15:58:00,1.0919,1.09198,1.09186,1.09198,13795513.0
2006-05-17 15:59:00,1.09198,1.09198,1.0918,1.0918,9696697.0
2006-05-17 16:00:00,1.09181,1.09181,1.09166,1.09169,3927068.0
2006-05-17 16:01:00,1.09169,1.0921,1.09169,1.09203,7306874.0
2006-05-17 16:02:00,1.09214,1.09244,1.09214,1.09236,2633947.0
2006-05-17 16:03:00,1.09227,1.09227,1.09175,1.09175,10405672.0
2006-05-17 16:04:00,1.09184,1.09189,1.0918,1.0918,23297194.0
2006-05-17 16:05:00,1.09174,1.09183,1.09156,1.09183,16043520.0
2006-05-17 16:06:00,1.09178,1.09215,1.09178,1.09215,4610360.0
2006-05-17 16:07:00,1.0923,1.09242,1.0923,1.09242,171092.0
2006-05-17 16:08:00,1.09247,1.09257,1.09247,1.09254,2082903.0
2006-05-17 16:09:00,1.09255,1.09265,1.09253,1.09253,2693084.0
2006-05-17 16:10:00,1.09255,1.09258,1.0925,1.0925,4827892.0
2006-05-17 16:11:00,1.0925,1.09251,1.09242,1.09242,5911200.0
2006-05-17 16:12:00,1.09227,1.09227,1.09197,1.09197,4268538.0
2006-05-17 16:13:00,1.09191,1.09191,1.09156,1.09156,25948694.0
2006-05-17 16:14:00,1.09156,1.09159,1.09145,1.09145,7999099.0
2006-05-17 16:15:00,1.09144,1.09153,1.09138,1.0915,5688226.0
2006-05-17 16:16:00,1.09149,1.09151,1.09142,1.09143,9675241.0
2006-05-17 16:17:00,1.09143,1.09147,1.09141,1.09142,5229967.0
2006-05-17 16:18:00,1.09149,1.0915,1.09144,1.09144,3434526.0
2006-05-17 16:19:00,1.09146,1.09155,1.09139,1.09155,2458005.0
2006-05-17 16:20:00,1.0915,1.09156,1.09142,1.09156,17796672.0
2006-05-17 16:21:00,1.09154,1.09164,1.09131,1.09164,15365492.0
2006-05-17 16:22:00,1.09173,1.09177,1.0917,1.09171,11641110.0
2006-05-17 16:23:00,1.09169,1.09193,1.09165,1.09193,6387336.0
2006-05-17 16:24:00,1.09217,1.09231,1.09192,1.09223,7418668.0
2006-05-17 16:25:00,1.09229,1.09237,1.09229,1.09237,510052.0
2006-05-17 16:26:00,1.09243,1.09306,1.09243,1.09306,14536183.0
2006-05-17 16:27:00,1.09313,1.09391,1.09313,1.09391,6254249.0
2006-05-17 16:28:00,1.09407,1.09415,1.09389,1.09409,14316040.0
2006-05-17 16:29:00,1.094,1.094,1.09354,1.09377,11093545.0
2006-05-17 16:30:00,1.09373,1.0938,1.09355,1.09355,23988074.0
2006-05-17 16:31:00,1.09367,1.09415,1.09367,1.09415,23730416.0
2006-05-17 16:32:00,1.09418,1.09485,1.09418,1.09483,918216.0
2006-05-17 16:33:00,1.09469,1.09472,1.09427,1.09472,9464635.0
2006-05-17 16:34:00,1.0948,1.09525,1.0948,1.09512,5064155.0
2006-05-17 16:35:00,1.09522,1.09531,1.09521,1.09521,6074191.0
2006-05-17 16:36:00,1.0949,1.09508,1.0948,1.09493,16232557.0
2006-05-17 16:37:00,1.09474,1.09504,1.09474,1.09504,4744511.0
2006-05-17 16:38:00,1.09498,1.09502,1.09485,1.09485,3299999.0
2006-05-17 16:39:00,1.09478,1.09478,1.09436,1.09471,4123347.0
2006-05-17 16:40:00,1.09467,1.09474,1.09462,1.09462,1940373.0
2006-05-17 16:41:00,1.09461,1.09461,1.09427,1.09427,3022089.0
2006-05-17 16:42:00,1.09433,1.0944,1.09414,1.09428,26018778.0
2006-05-17 16:43:00,1.09432,1.09454,1.09432,1.09447,15657822.0
2006-05-17 16:44:00,1.09441,1.09443,1.09432,1.09432,5205840.0
2006-05-17 16:45:00,1.09421,1.09421,1.09375,1.09375,4361689.0
2006-05-17 16:46:00,1.09384,1.09414,1.09384,1.09414,2920460.0
2006-05-17 16:47:00,1.09416,1.09422,1.09394,1.09417,20648595.0
2006-05-17 16:48:00,1.09417,1.09417,1.09395,1.09395,6668969.0
2006-05-17 16:49:00,1.09389,1.09405,1.0937,1.09405,2659288.0
2006-05-17 16:50:00,1.09407,1.09407,1.09388,1.09388,9092127.0
2006-05-17 16:51:00,1.09387,1.0939,1.09378,1.0939,6816782.0
2006-05-17 16:52:00,1.09393,1.09403,1.09384,1.09384,12284321.0
2006-05-17 16:53:00,1.09386,1.09386,1.09354,1.09354,4102459.0
2006-05-17 16:54:00,1.09342,1.09342,1.09327,1.09329,9361498.0
2006-05-17 16:55:00,1.09317,1.09317,1.09264,1.09274,1028387.0
2006-05-17 16:56:00,1.09274,1.09284,1.09274,1.09284,23765937.0
2006-05-17 16:57:00,1.09282,1.09283,1.09273,1.09283,7034750.0
2006-05-17 16:58:00,1.0929,1.0931,1.0929,1.0931,17155722.0
2006-05-17 16:59:00,1.09308,1.09308,1.09291,1.09308,1159258.0
2006-05-17 17:00:00,1.09321,1.09351,1.09312,1.09351,5208293.0
2006-05-17 17:01:00,1.09352,1.09352,1.09322,1.0934,3243370.0
2006-05-17 17:02:00,1.09335,1.09386,1.09335,1.09363,2602666.0
2006-05-17 17:03:00,1.09389,1.09395,1.09369,1.09389,3050987.0
2006-05-17 17:04:00,1.09389,1.09389,1.09374,1.09377,9790162.0
2006-05-17 17:05:00,1.09364,1.09364,1.09341,1.09341,5563306.0
2006-05-17 17:06:00,1.09346,1.09354,1.09346,1.09352,2389296.0
2006-05-17 17:07:00,1.09343,1.09359,1.09343,1.09359,2875496.0
2006-05-17 17:08:00,1.09351,1.09352,1.09322,1.09322,11331385.0
2006-05-17 17:09:00,1.09302,1.09303,1.09271,1.09279,15503670.0
2006-05-17 17:10:00,1.09264,1.09268,1.09239,1.09254,6891974.0
2006-05-17 17:11:00,1.09254,1.09263,1.09249,1.09263,3996749.0
2006-05-17 17:12:00,1.0927,1.09287,1.09255,1.09255,13733655.0
2006-05-17 17:14:00,1.09285,1.09293,1.09285,1.09285,4270906.0
2006-05-17 17:15:00,1.09281,1.09283,1.09274,1.09274,1074786.0
2006-05-17 17:16:00,1.09268,1.0927,1.09257,1.09265,2740950.0
2006-05-17 17:17:00,1.09259,1.09259,1.09247,1.09247,1266386.0
2006-05-17 17:18:00,1.09242,1.09249,1.09242,1.09248,1141730.0
2006-05-17 17:19:00,1.09252,1.09256,1.09251,1.09256,4985347.0
2006-05-17 17:20:00,1.09223,1.09255,1.09223,1.09255,4600738.0
2006-05-17 17:21:00,1.09253,1.09256,1.09235,1.09244,6736019.0
2006-05-17 17:22:00,1.09241,1.09241,1.09207,1.09231,4387746.0
2006-05-17 17:23:00,1.09221,1.09222,1.09185,1.09185,12517545.0
2006-05-17 17:24:00,1.09178,1.09178,1.0916,1.09173,2922944.0
2006-05-17 17:25:00,1.09181,1.09201,1.09181,1.09201,11037152.0
2006-05-17 17:26:00,1.09203,1.09222,1.09203,1.09222,896078.0
2006-05-17 17:27:00,1.09238,1.09255,1.09226,1.09244,13148961.0
2006-05-17 17:28:00,1.09237,1.09258,1.0922,1.09258,9610982.0
2006-05-17 17:29:00,1.09275,1.09298,1.09275,1.09293,3774909.0
2006-05-17 17:30:00,1.09281,1.09358,1.09281,1.09351,7495086.0
2006-05-17 17:31:00,1.0934,1.0934,1.09296,1.09319,19040671.0
2006-05-17 17:32:00,1.0931,1.09325,1.09305,1.09318,4784992.0
2006-05-17 17:33:00,1.09311,1.09311,1.09289,1.0929,12448262.0
2006-05-17 17:34:00,1.0929,1.09293,1.09261,1.09285,13068183.0
2006-05-17 17:35:00,1.09291,1.09293,1.09283,1.09293,8449051.0
2006-05-17 17:36:00,1.09291,1.09291,1.09239,1.09239,10423658.0
2006-05-17 17:37:00,1.09231,1.09253,1.09229,1.09253,1904661.0
2006-05-17 17:38:00,1.09261,1.09279,1.0924,1.09279,6512291.0
2006-05-17 17:39:00,1.09298,1.09332,1.09268,1.09268,13479280.0
2006-05-17 17:40:00,1.09278,1.09278,1.09237,1.09252,4484766.0
2006-05-17 17:41:00,1.09263,1.09263,1.09221,1.09228,4283812.0
2006-05-17 17:42:00,1.09225,1.09225,1.09211,1.09213,30357884.0
2006-05-17 17:43:00,1.09203,1.09203,1.09145,1.09145,16045680.0
2006-05-17 17:44:00,1.09169,1.09176,1.09161,1.09165,5021591.0
2006-05-17 17:45:00,1.09162,1.09168,1.09133,1.09133,24509658.0
2006-05-17 17:46:00,1.0913,1.09179,1.09127,1.09177,9003568.0
2006-05-17 17:47:00,1.09175,1.09175,1.09148,1.09168,5338049.0
2006-05-17 17:48:00,1.09165,1.09165,1.09149,1.09149,7056353.0
2006-05-17 17:49:00,1.09116,1.09208,1.09116,1.09208,6116434.0
2006-05-17 17:50:00,1.09213,1.09223,1.09204,1.09223,6051538.0
2006-05-17 17:51:00,1.0923,1.09237,1.09227,1.09235,3925431.0
2006-05-17 17:52:00,1.09205,1.09243,1.09205,1.09243,8956870.0
2006-05-17 17:53:00,1.09252,1.09283,1.09252,1.09283,19342248.0
2006-05-17 17:54:00,1.09285,1.09291,1.09281,1.09284,2420859.0
2006-05-17 17:55:00,1.09286,1.09286,1.09256,1.09256,10289550.0
2006-05-17 17:56:00,1.09264,1.0927,1.09264,1.09266,8078870.0
2006-05-17 17:57:00,1.0926,1.09278,1.0924,1.09278,10949117.0
2006-05-17 17:58:00,1.09284,1.09322,1.09284,1.09312,7251814.0
2006-05-17 17:59:00,1.09319,1.09393,1.09319,1.09393,5593917.0
2006-05-17 18:00:00,1.09396,1.09416,1.09372,1.09372,4367614.0
2006-05-17 18:01:00,1.09365,1.09375,1.09365,1.09375,12416480.0
2006-05-17 18:02:00,1.09359,1.09359,1.09328,1.09343,27563688.0
2006-05-17 18:03:00,1.09342,1.09344,1.09342,1.09344,327150.0
2006-05-17 18:04:00,1.09349,1.09349,1.09319,1.09319,1985638.0
2006-05-17 18:05:00,1.09316,1.09317,1.09305,1.09305,3334504.0
2006-05-17 18:06:00,1.09305,1.09321,1.09296,1.09321,9532606.0
2006-05-17 18:07:00,1.09329,1.09342,1.09329,1.09336,3415315.0
2006-05-17 18:08:00,1.09336,1.09343,1.09331,1.09339,5725633.0
2006-05-17 18:09:00,1.09339,1.09341,1.09317,1.09333,10040532.0
2006-05-17 18:10:00,1.09328,1.09328,1.09301,1.09301,9871095.0
2006-05-17 18:11:00,1.09314,1.09315,1.09307,1.09307,19312809.0
2006-05-17 18:12:00,1.09305,1.09323,1.09305,1.09323,4311385.0
2006-05-17 18:13:00,1.09316,1.09316,1.09296,1.09304,10433843.0
2006-05-17 18:14:00,1.09302,1.09314,1.09293,1.09314,2457073.0
2006-05-17 18:15:00,1.09323,1.09348,1.09323,1.09348,2402783.0
2006-05-17 18:16:00,1.0935,1.09356,1.09345,1.09356,7433845.0
2006-05-17 18:17:00,1.09344,1.09357,1.09338,1.09338,11706193.0
2006-05-17 18:18:00,1.09345,1.0935,1.0934,1.0935,24230266.0
2006-05-17 18:19:00,1.09362,1.0937,1.09346,1.09346,6233927.0
2006-05-17 18:20:00,1.09378,1.09396,1.09372,1.09372,14560610.0
2006-05-17 18:21:00,1.09368,1.09368,1.09355,1.0936,5383809.0
2006-05-17 18:22:00,1.09358,1.09366,1.09349,1.09349,4914182.0
2006-05-17 18:23:00,1.09348,1.09348,1.09333,1.09339,3401356.0
2006-05-17 18:24:00,1.09334,1.09334,1.09295,1.09295,10441417.0
2006-05-17 18:25:00,1.09288,1.09288,1.0928,1.09285,12000683.0
2006-05-17 18:26:00,1.09288,1.09288,1.09255,1.09281,12362133.0
2006-05-17 18:27:00,1.09273,1.09287,1.09273,1.09287,3500102.0
2006-05-17 18:28:00,1.0929,1.09296,1.09288,1.09292,33371155.0
2006-05-17 18:29:00,1.09295,1.09314,1.09295,1.09312,6477623.0
2006-05-17 18:30:00,1.09315,1.09319,1.09288,1.09311,22121323.0
2006-05-17 18:31:00,1.09312,1.09312,1.09197,1.09277,2169766.0
2006-05-17 18:32:00,1.09257,1.09257,1.09234,1.09234,4031074.0
2006-05-17 18:33:00,1.09231,1.09239,1.09225,1.09234,23464678.0
2006-05-17 18:34:00,1.09227,1.09231,1.09218,1.09219,2752351.0
2006-05-17 18:35:00,1.0921,1.0921,1.09191,1.09205,3165568.0
2006-05-17 18:36:00,1.09209,1.0922,1.09209,1.0922,6930493.0
2006-05-17 18:37:00,1.09223,1.09226,1.09216,1.09221,16564508.0
2006-05-17 18:38:00,1.09219,1.09221,1.09209,1.09212,6024921.0
2006-05-17 18:39:00,1.09214,1.09214,1.09169,1.09184,4053120.0
2006-05-17 18:40:00,1.09175,1.09175,1.09155,1.09162,4899487.0
2006-05-17 18:41:00,1.09158,1.09161,1.09131,1.09153,16217984.0
2006-05-17 18:42:00,1.09145,1.09173,1.09145,1.09173,685422.0
2006-05-17 18:43:00,1.09186,1.0921,1.09186,1.09196,8895385.0
2006-05-17 18:44:00,1.09182,1.09182,1.09172,1.09174,17318680.0
2006-05-17 18:45:00,1.09182,1.09192,1.09182,1.09192,16870528.0
2006-05-17 18:46:00,1.09192,1.09197,1.09171,1.09192,54375407.0
2006-05-17 18:47:00,1.09186,1.09198,1.09182,1.09198,7672733.0
2006-05-17 18:48:00,1.09219,1.09231,1.09217,1.09217,3317151.0
2006-05-17 18:49:00,1.09197,1.09197,1.09167,1.09171,22526816.0
2006-05-17 18:50:00,1.09172,1.09172,1.09158,1.09159,18909240.0
2006-05-17 18:51:00,1.09149,1.0915,1.0914,1.0915,17992669.0
2006-05-17 18:52:00,1.09155,1.09167,1.09155,1.09167,29866303.0
2006-05-17 18:53:00,1.09172,1.09173,1.09167,1.09173,4974668.0
2006-05-17 18:54:00,1.09167,1.09167,1.09136,1.09136,643351.0
2006-05-17 18:55:00,1.09153,1.09153,1.09119,1.09119,4268992.0
2006-05-17 18:56:00,1.09119,1.09138,1.09119,1.09137,11009144.0
2006-05-17 18:57:00,1.09126,1.09126,1.09118,1.09126,3377955.0
2006-05-17 18:58:00,1.09128,1.09129,1.09117,1.09117,16688276.0
2006-05-17 18:59:00,1.09138,1.09148,1.09131,1.09143,15521403.0
2006-05-17 19:00:00,1.09123,1.09149,1.09123,1.09149,9764645.0
2006-05-17 19:01:00,1.09162,1.09172,1.09159,1.09159,4500701.0
2006-05-17 19:02:00,1.09145,1.09145,1.09114,1.09138,10728011.0
2006-05-17 19:03:00,1.0914,1.09148,1.0914,1.09144,9733054.0
2006-05-17 19:04:00,1.09152,1.09164,1.09128,1.09164,5054851.0
2006-05-17 19:05:00,1.09161,1.09161,1.09142,1.09142,5069775.0
2006-05-17 19:06:00,1.09137,1.09148,1.09137,1.09144,10192742.0
2006-05-17 19:07:00,1.09128,1.09154,1.09128,1.09154,4904258.0
2006-05-17 19:08:00,1.09165,1.09191,1.09154,1.09191,16677464.0
2006-05-17 19:09:00,1.09196,1.09196,1.09188,1.09193,1955313.0
2006-05-17 19:10:00,1.09188,1.09188,1.09171,1.09177,14586870.0
2006-05-17 19:11:00,1.09172,1.09176,1.09171,1.09174,1610088.0
2006-05-17 19:12:00,1.09168,1.09168,1.09148,1.09148,4864358.0
2006-05-17 19:13:00,1.09138,1.0914,1.0913,1.0913,10739183.0
2006-05-17 19:14:00,1.09138,1.09156,1.09138,1.09144,14613737.0
2006-05-17 19:15:00,1.09133,1.09133,1.09112,1.09112,2637363.0
2006-05-17 19:16:00,1.09113,1.09114,1.0908,1.09099,17422936.0
2006-05-17 19:17:00,1.09092,1.09111,1.09086,1.09111,5165306.0
2006-05-17 19:18:00,1.09112,1.09112,1.09084,1.09084,2524140.0
2006-05-17 19:19:00,1.09072,1.09078,1.09057,1.09057,7986091.0
2006-05-17 19:20:00,1.09063,1.09067,1.09063,1.09067,1500987.0
2006-05-17 19:21:00,1.09075,1.09147,1.09075,1.09147,15860804.0
2006-05-17 19:22:00,1.09158,1.09169,1.09154,1.09156,19266564.0
2006-05-17 19:23:00,1.0916,1.09172,1.0914,1.0914,12693200.0
2006-05-17 19:24:00,1.0916,1.09163,1.09152,1.09159,5699703.0
2006-05-17 19:25:00,1.09174,1.09189,1.09168,1.09186,7931526.0
2006-05-17 19:26:00,1.09197,1.09238,1.09197,1.09238,999694.0
2006-05-17 19:27:00,1.09228,1.09228,1.09204,1.09204,8050787.0
2006-05-17 19:28:00,1.0919,1.0919,1.09176,1.09179,5679730.0
2006-05-17 19:29:00,1.09178,1.09183,1.09178,1.09183,1236275.0
2006-05-17 19:30:00,1.09177,1.09189,1.09177,1.09186,4663936.0
2006-05-17 19:31:00,1.09187,1.0921,1.09187,1.0921,10450224.0
2006-05-17 19:32:00,1.09207,1.09211,1.09199,1.09209,33779189.0
2006-05-17 19:33:00,1.09212,1.09223,1.09212,1.09223,16163828.0
2006-05-17 19:34:00,1.09229,1.09244,1.09229,1.09244,21689111.0
2006-05-17 19:35:00,1.09247,1.09247,1.09235,1.09235,12027495.0
2006-05-17 19:36:00,1.09234,1.09247,1.09234,1.09244,3719853.0
2006-05-17 19:37:00,1.09248,1.09258,1.09247,1.09258,5754346.0
2006-05-17 19:38:00,1.09261,1.09266,1.0926,1.09266,4374123.0
2006-05-17 19:39:00,1.09272,1.09272,1.09248,1.09263,12100702.0
2006-05-17 19:40:00,1.09268,1.0928,1.09256,1.09278,2310142.0
2006-05-17 19:41:00,1.0931,1.09321,1.09306,1.09306,4938102.0
2006-05-17 19:42:00,1.09285,1.09285,1.0924,1.09258,10811402.0
2006-05-17 19:43:00,1.09254,1.09262,1.09222,1.09222,6505393.0
2006-05-17 19:44:00,1.09243,1.09243,1.09228,1.09242,8499775.0
2006-05-17 19:45:00,1.09246,1.09255,1.09244,1.09255,4289744.0
2006-05-17 19:46:00,1.09258,1.09258,1.0925,1.0925,6687882.0
2006-05-17 19:47:00,1.09258,1.09258,1.09227,1.09247,4743480.0
2006-05-17 19:48:00,1.09235,1.09249,1.09235,1.09249,15297332.0
2006-05-17 19:49:00,1.09252,1.09257,1.09252,1.09254,2574684.0
2006-05-17 19:50:00,1.09259,1.09274,1.09256,1.09274,4273788.0
2006-05-17 19:51:00,1.09278,1.09286,1.09278,1.09283,2534810.0
2006-05-17 19:52:00,1.09286,1.09295,1.09286,1.09288,3313826.0
2006-05-17 19:53:00,1.09272,1.09279,1.09269,1.09276,11914578.0
2006-05-17 19:54:00,1.09268,1.09268,1.0924,1.0924,6203983.0
2006-05-17 19:55:00,1.09237,1.09244,1.09224,1.09244,3392949.0
2006-05-17 19:56:00,1.09227,1.09244,1.09218,1.09218,16031349.0
2006-05-17 19:57:00,1.09214,1.09214,1.09203,1.09214,7320326.0
2006-05-17 19:58:00,1.09213,1.09224,1.09213,1.09224,2984266.0
2006-05-17 19:59:00,1.09231,1.09244,1.09231,1.09243,4584920.0
2006-05-17 20:00:00,1.09246,1.09254,1.09246,1.09252,7936766.0
2006-05-17 20:01:00,1.09249,1.09257,1.09229,1.09254,1691897.0
2006-05-17 20:02:00,1.09261,1.09274,1.0926,1.09274,2153338.0
2006-05-17 20:03:00,1.09284,1.09296,1.09284,1.09296,24921449.0
2006-05-17 20:04:00,1.09295,1.093,1.09291,1.09291,4410227.0
2006-05-17 20:05:00,1.09282,1.09282,1.09259,1.09262,14322396.0
2006-05-17 20:06:00,1.09266,1.09281,1.09255,1.09281,1488005.0
2006-05-17 20:07:00,1.09286,1.09295,1.09279,1.09279,17438501.0
2006-05-17 20:08:00,1.09271,1.09271,1.09246,1.09246,5050672.0
2006-05-17 20:09:00,1.09237,1.09258,1.0923,1.09258,3481280.0
2006-05-17 20:10:00,1.09274,1.09284,1.09274,1.09274,12639080.0
2006-05-17 20:11:00,1.09292,1.09314,1.09292,1.09314,17111350.0
2006-05-17 20:12:00,1.09316,1.09324,1.09315,1.09324,20910712.0
2006-05-17 20:13:00,1.09334,1.09356,1.09312,1.09356,8343407.0
2006-05-17 20:14:00,1.09363,1.09363,1.09355,1.09359,14747364.0
2006-05-17 20:15:00,1.09366,1.09393,1.09356,1.09393,9184675.0
2006-05-17 20:16:00,1.09394,1.0943,1.09394,1.0943,8274959.0
2006-05-17 20:17:00,1.09439,1.09459,1.09428,1.09433,14273947.0
2006-05-17 20:18:00,1.09427,1.09427,1.0941,1.09414,8084576.0
2006-05-17 20:19:00,1.09407,1.09407,1.09375,1.09382,2113885.0
2006-05-17 20:20:00,1.09385,1.09395,1.09374,1.0939,3764262.0
2006-05-17 20:21:00,1.09399,1.09431,1.09399,1.09431,5609536.0
2006-05-17 20:22:00,1.0944,1.0946,1.0944,1.09453,3561787.0
2006-05-17 20:23:00,1.09452,1.09458,1.09429,1.09429,6374122.0
2006-05-17 20:24:00,1.09415,1.09428,1.09414,1.09428,2031154.0
2006-05-17 20:25:00,1.09437,1.0945,1.09428,1.09428,3309239.0
2006-05-17 20:26:00,1.09438,1.09454,1.09438,1.09454,7452485.0
2006-05-17 20:27:00,1.09452,1.09452,1.09434,1.09434,9451773.0
2006-05-17 20:28:00,1.09433,1.09433,1.09427,1.09431,4931894.0
2006-05-17 20:29:00,1.09417,1.09417,1.09399,1.09404,5419046.0
2006-05-17 20:30:00,1.09388,1.09388,1.09364,1.09367,11303625.0
2006-05-17 20:31:00,1.09366,1.09378,1.09354,1.09378,5235144.0
2006-05-17 20:32:00,1.09392,1.09421,1.09392,1.09421,2320876.0
2006-05-17 20:33:00,1.09409,1.09409,1.09379,1.09395,5780957.0
2006-05-17 20:34:00,1.09403,1.09445,1.09403,1.09445,2327579.0
2006-05-17 20:35:00,1.09452,1.09462,1.09428,1.09428,25059724.0
2006-05-17 20:36:00,1.09415,1.09415,1.09359,1.09365,21191163.0
2006-05-17 20:37:00,1.09363,1.09383,1.09363,1.09383,1701147.0
2006-05-17 20:38:00,1.09402,1.09415,1.09402,1.09415,10114090.0
2006-05-17 20:39:00,1.09425,1.09442,1.09425,1.09437,5311209.0
2006-05-17 20:40:00,1.09438,1.09438,1.09401,1.09401,4480135.0
2006-05-17 20:41:00,1.09383,1.09383,1.0935,1.0935,3657850.0
2006-05-17 20:42:00,1.09353,1.09356,1.09352,1.09356,1251903.0
2006-05-17 20:43:00,1.09364,1.09381,1.09364,1.09375,8039031.0
2006-05-17 20:44:00,1.09363,1.09363,1.09323,1.09328,9494575.0
2006-05-17 20:45:00,1.0932,1.0932,1.093,1.0932,5858004.0
2006-05-17 20:46:00,1.09316,1.09316,1.09296,1.09296,3308711.0
2006-05-17 20:47:00,1.09304,1.09312,1.09304,1.09312,851481.0
2006-05-17 20:48:00,1.09312,1.09323,1.0931,1.09316,12133457.0
2006-05-17 20:49:00,1.09304,1.09304,1.09291,1.09303,3737771.0
2006-05-17 20:50:00,1.0931,1.09317,1.09309,1.09309,4750193.0
2006-05-17 20:51:00,1.0931,1.0931,1.09278,1.09278,10542495.0
2006-05-17 20:52:00,1.09269,1.09272,1.09258,1.09258,8267159.0
2006-05-17 20:53:00,1.09237,1.09237,1.09191,1.09204,17280526.0
2006-05-17 20:54:00,1.09201,1.09214,1.09201,1.09207,11896897.0
2006-05-17 20:55:00,1.09196,1.09207,1.09141,1.09141,12203868.0
2006-05-17 20:56:00,1.09151,1.09151,1.09136,1.0914,3408814.0
2006-05-17 20:57:00,1.09147,1.09159,1.09147,1.09154,7270221.0
2006-05-17 20:58:00,1.09148,1.09148,1.09119,1.09119,6445467.0
2006-05-17 20:59:00,1.09117,1.09119,1.0909,1.0909,3650405.0
2006-05-17 21:00:00,1.0907,1.091,1.09057,1.091,18085580.0
2006-05-17 21:01:00,1.09102,1.09102,1.09063,1.09063,3542528.0
2006-05-17 21:02:00,1.09055,1.09064,1.09055,1.09064,1108572.0
2006-05-17 21:03:00,1.09059,1.09065,1.09045,1.09055,4183181.0
2006-05-17 21:04:00,1.09041,1.09041,1.0901,1.0901,5598732.0
2006-05-17 21:05:00,1.09007,1.09027,1.08989,1.09027,25080184.0
2006-05-17 21:06:00,1.09028,1.09043,1.09028,1.09043,4016970.0
2006-05-17 21:07:00,1.09048,1.09062,1.09038,1.09055,11524274.0
2006-05-17 21:08:00,1.09044,1.09044,1.0899,1.0899,31196351.0
2006-05-17 21:09:00,1.08977,1.08977,1.08956,1.08956,327166.0
2006-05-17 21:10:00,1.08925,1.0896,1.08925,1.0896,4773149.0
2006-05-17 21:11:00,1.08959,1.08959,1.08931,1.08959,6612753.0
2006-05-17 21:12:00,1.0896,1.08964,1.08957,1.08958,3796841.0
2006-05-17 21:13:00,1.08958,1.08986,1.08958,1.08986,1472515.0
2006-05-17 21:14:00,1.08983,1.08983,1.08973,1.08973,7995627.0
2006-05-17 21:15:00,1.08957,1.08957,1.0894,1.0894,1851981.0
2006-05-17 21:16:00,1.08942,1.08958,1.08942,1.08953,12134585.0
2006-05-17 21:17:00,1.08955,1.08959,1.08949,1.08953,1608676.0
2006-05-17 21:18:00,1.08953,1.08953,1.08922,1.08922,4392772.0
2006-05-17 21:19:00,1.08921,1.0893,1.08921,1.0893,75024.0
2006-05-17 21:20:00,1.08928,1.08942,1.08928,1.08942,3344957.0
2006-05-17 21:21:00,1.08939,1.08951,1.08939,1.08942,17708053.0
2006-05-17 21:22:00,1.08919,1.08947,1.08919,1.08929,15352052.0
2006-05-17 21:23:00,1.08933,1.08955,1.08933,1.08955,9417524.0
2006-05-17 21:24:00,1.08957,1.08964,1.08953,1.0896,2562098.0
2006-05-17 21:25:00,1.08959,1.08973,1.08953,1.08973,6199384.0
2006-05-17 21:26:00,1.08985,1.09013,1.08985,1.09013,4160452.0
2006-05-17 21:27:00,1.09013,1.09019,1.08987,1.09011,7079717.0
2006-05-17 21:28:00,1.0901,1.09025,1.0899,1.0899,18203822.0
2006-05-17 21:29:00,1.08985,1.09019,1.08985,1.09015,7804866.0
2006-05-17 21:30:00,1.08998,1.09021,1.08998,1.09021,4540514.0
2006-05-17 21:31:00,1.09021,1.09023,1.08995,1.08995,5605412.0
2006-05-17 21:32:00,1.08977,1.08996,1.08977,1.0899,2263936.0
2006-05-17 21:34:00,1.08986,1.08986,1.08975,1.08975,2756985.0
2006-05-17 21:35:00,1.08955,1.08991,1.08955,1.08984,27363608.0
2006-05-17 21:36:00,1.09029,1.09047,1.09026,1.09026,6035493.0
2006-05-17 21:37:00,1.0902,1.0902,1.08987,1.09007,8587609.0
2006-05-17 21:38:00,1.09005,1.09036,1.09003,1.09027,6805582.0
2006-05-17 21:39:00,1.09001,1.09007,1.08991,1.08995,4206863.0
2006-05-17 21:40:00,1.09013,1.09016,1.09012,1.09016,13804403.0
2006-05-17 21:41:00,1.09018,1.09022,1.09011,1.09022,3738577.0
2006-05-17 21:42:00,1.09021,1.09023,1.09016,1.0902,14005829.0
2006-05-17 21:43:00,1.09018,1.09027,1.08988,1.0902,2395547.0
2006-05-17 21:44:00,1.09024,1.09035,1.09024,1.09027,5536392.0
2006-05-17 21:45:00,1.09028,1.09037,1.09024,1.09024,9304597.0
2006-05-17 21:46:00,1.09021,1.09028,1.09021,1.09028,6179635.0
2006-05-17 21:47:00,1.09034,1.09042,1.09034,1.09035,5275064.0
2006-05-17 21:48:00,1.08999,1.09035,1.08999,1.09035,6926642.0
2006-05-17 21:49:00,1.09027,1.09043,1.09027,1.09043,5064471.0
2006-05-17 21:50:00,1.0901,1.09022,1.0901,1.09022,3118358.0
2006-05-17 21:51:00,1.09014,1.09014,1.09007,1.09007,1972180.0
2006-05-17 21:52:00,1.09004,1.09004,1.0897,1.08993,4962245.0
2006-05-17 21:53:00,1.08995,1.0901,1.08988,1.0901,5717276.0
2006-05-17 21:54:00,1.09003,1.09003,1.08985,1.08992,16212670.0
2006-05-17 21:55:00,1.08977,1.08981,1.08963,1.08963,38768389.0
2006-05-17 21:56:00,1.0896,1.0896,1.08931,1.08933,17931334.0
2006-05-17 21:57:00,1.08932,1.08942,1.08932,1.08942,20957617.0
2006-05-17 21:58:00,1.08941,1.0895,1.08937,1.08937,11174758.0
2006-05-17 21:59:00,1.08941,1.08942,1.08933,1.08934,13104556.0
2006-05-17 22:00:00,1.08923,1.08923,1.08909,1.08909,93579.0
2006-05-17 22:01:00,1.08904,1.08905,1.08899,1.08899,16758793.0
2006-05-17 22:02:00,1.08894,1.08911,1.08894,1.08911,1113850.0
2006-05-17 22:03:00,1.08916,1.08916,1.08909,1.08909,1611457.0
2006-05-17 22:04:00,1.08908,1.08912,1.08904,1.08912,746676.0
2006-05-17 22:05:00,1.08914,1.08914,1.08903,1.08903,7454751.0
2006-05-17 22:06:00,1.089,1.08906,1.0889,1.08906,7480031.0
2006-05-17 22:07:00,1.08899,1.08899,1.08883,1.08889,7830105.0
2006-05-17 22:08:00,1.08901,1.08916,1.08888,1.08916,14441087.0
2006-05-17 22:09:00,1.08917,1.08926,1.08917,1.08924,4674096.0
2006-05-17 22:10:00,1.08919,1.08919,1.08882,1.08882,7719930.0
2006-05-17 22:11:00,1.08912,1.08918,1.0891,1.08918,1040662.0
2006-05-17 22:12:00,1.08919,1.08939,1.08902,1.08939,14296704.0
2006-05-17 22:13:00,1.0892,1.08944,1.0892,1.08944,1776277.0
2006-05-17 22:14:00,1.08942,1.08945,1.08941,1.08945,5167570.0
2006-05-17 22:15:00,1.0894,1.0894,1.0893,1.08933,8178150.0
2006-05-17 22:16:00,1.08932,1.08966,1.08932,1.08966,7634678.0
2006-05-17 22:17:00,1.08989,1.08995,1.08982,1.08982,3547270.0
2006-05-17 22:18:00,1.08971,1.08972,1.08942,1.08942,5020852.0
2006-05-17 22:19:00,1.08968,1.08986,1.08968,1.08986,1397009.0
2006-05-17 22:20:00,1.08982,1.08982,1.08975,1.08975,1335828.0
2006-05-17 22:21:00,1.08973,1.08973,1.08938,1.08938,4493018.0
2006-05-17 22:22:00,1.08936,1.08941,1.08926,1.08941,9322807.0
2006-05-17 22:23:00,1.08942,1.08942,1.08916,1.08927,3545364.0
2006-05-17 22:24:00,1.08948,1.08963,1.08948,1.08963,5026338.0
2006-05-17 22:25:00,1.0896,1.0898,1.0896,1.0898,8785494.0
2006-05-17 22:26:00,1.08975,1.08987,1.08975,1.08986,5511830.0
2006-05-17 22:27:00,1.08983,1.08984,1.0898,1.08983,3047055.0
2006-05-17 22:28:00,1.08983,1.08989,1.08971,1.08989,5995312.0
2006-05-17 22:29:00,1.08988,1.08988,1.08955,1.08983,11193272.0
2006-05-17 22:30:00,1.08985,1.08993,1.08985,1.08988,12569160.0
2006-05-17 22:31:00,1.08955,1.08997,1.08955,1.08997,10206084.0
2006-05-17 22:32:00,1.09004,1.09015,1.09004,1.0901,7696606.0
2006-05-17 22:34:00,1.08979,1.09006,1.08979,1.09006,9844755.0
2006-05-17 22:35:00,1.08988,1.09016,1.08988,1.09008,4248844.0
2006-05-17 22:36:00,1.08997,1.09,1.08996,1.09,20041494.0
2006-05-17 22:37:00,1.08995,1.08995,1.08982,1.08995,7892596.0
2006-05-17 22:38:00,1.09,1.09018,1.09,1.09009,2858479.0
2006-05-17 22:39:00,1.09019,1.0904,1.09017,1.0904,5668576.0
2006-05-17 22:40:00,1.0903,1.0903,1.09014,1.09029,5005029.0
2006-05-17 22:41:00,1.09052,1.09061,1.09016,1.09016,1200741.0
2006-05-17 22:42:00,1.09035,1.09038,1.09035,1.09038,1035570.0
2006-05-17 22:43:00,1.09033,1.09033,1.09023,1.09023,4148226.0
2006-05-17 22:44:00,1.09019,1.09019,1.08978,1.08993,13149119.0
2006-05-17 22:45:00,1.08968,1.08984,1.08956,1.08984,12539033.0
2006-05-17 22:46:00,1.08987,1.08991,1.0898,1.0898,8756105.0
2006-05-17 22:47:00,1.08972,1.08981,1.08951,1.08981,7795081.0
2006-05-17 22:48:00,1.08956,1.09011,1.08956,1.09011,8754449.0
2006-05-17 22:49:00,1.09009,1.09009,1.08945,1.08987,8887859.0
2006-05-17 22:50:00,1.08993,1.09003,1.08976,1.08976,29247631.0
2006-05-17 22:51:00,1.08998,1.08999,1.08987,1.08992,13406532.0
2006-05-17 22:52:00,1.08971,1.09008,1.08971,1.09008,2071492.0
2006-05-17 22:53:00,1.09002,1.09004,1.09,1.09004,2066727.0
2006-05-17 22:54:00,1.09004,1.0901,1.09002,1.0901,1916462.0
2006-05-17 22:55:00,1.0898,1.08981,1.08974,1.08974,9860050.0
2006-05-17 22:56:00,1.08999,1.08999,1.08984,1.08985,6102997.0
2006-05-17 22:57:00,1.08982,1.08996,1.08979,1.08979,21859757.0
2006-05-17 22:58:00,1.08948,1.08971,1.08948,1.08963,3648734.0
2006-05-17 23:27:00,1.08962,1.09,1.08961,1.09,7026627.0
2006-05-17 23:28:00,1.09017,1.09039,1.09017,1.0903,6332319.0
2006-05-17 23:29:00,1.09024,1.09024,1.09002,1.09018,4067800.0
2006-05-17 23:30:00,1.09021,1.09021,1.09007,1.09007,5039357.0
2006-05-17 23:31:00,1.08996,1.08996,1.08973,1.08973,4792736.0
2006-05-17 23:32:00,1.08966,1.08966,1.08944,1.08945,7907621.0
2006-05-17 23:33:00,1.08945,1.08953,1.08942,1.08953,2172401.0
2006-05-17 23:34:00,1.08955,1.08962,1.08932,1.08962,7355908.0
2006-05-17 23:35:00,1.08959,1.0896,1.08928,1.08948,55885022.0
2006-05-17 23:36:00,1.08948,1.0895,1.08944,1.08944,5778332.0
2006-05-17 23:37:00,1.08937,1.0896,1.08914,1.0896,11731431.0
2006-05-17 23:38:00,1.08961,1.08963,1.08953,1.08953,13076110.0
2006-05-17 23:39:00,1.0894,1.08949,1.0894,1.08944,8428898.0
2006-05-17 23:41:00,1.08953,1.08955,1.08947,1.08947,3128671.0
2006-05-17 23:42:00,1.08947,1.08953,1.08946,1.08953,13557617.0
2006-05-17 23:43:00,1.08955,1.08962,1.08945,1.08945,8618909.0
2006-05-17 23:44:00,1.08942,1.08942,1.08931,1.08937,810473.0
2006-05-17 23:45:00,1.08941,1.08987,1.08941,1.08987,3686081.0
2006-05-17 23:46:00,1.08998,1.08999,1.08986,1.08986,3694282.0
2006-05-17 23:47:00,1.08975,1.08975,1.08942,1.08942,7122142.0
2006-05-17 23:48:00,1.08971,1.08988,1.08971,1.08984,4391985.0
2006-05-17 23:49:00,1.08981,1.08981,1.08952,1.08969,6872528.0
2006-05-17 23:50:00,1.08969,1.08975,1.08969,1.08975,11190859.0
2006-05-17 23:51:00,1.08971,1.0898,1.08971,1.0898,2250373.0
2006-05-17 23:52:00,1.08972,1.09018,1.08972,1.08993,2377722.0
2006-05-17 23:53:00,1.09024,1.09024,1.09011,1.09018,10496066.0
2006-05-17 23:54:00,1.0902,1.09024,1.09012,1.09012,1261660.0
2006-05-17 23:56:00,1.0902,1.09029,1.0902,1.09029,2758539.0
2006-05-17 23:57:00,1.09035,1.09043,1.09021,1.09021,6199222.0
2006-05-17 23:58:00,1.09005,1.09005,1.08972,1.08975,3570933.0
2006-05-17 23:59:00,1.08967,1.08967,1.08947,1.08963,3844989.0
2006-05-18 00:00:00,1.08968,1.09008,1.08946,1.09006,5530387.0
2006-05-18 00:01:00,1.09001,1.09013,1.08979,1.09013,1642706.0
2006-05-18 00:02:00,1.0899,1.09024,1.0899,1.09005,38266196.0
2006-05-18 00:03:00,1.09005,1.09021,1.09005,1.0902,6161452.0
2006-05-18 00:04:00,1.09017,1.09017,1.09009,1.09009,1267779.0
2006-05-18 00:05:00,1.09005,1.09022,1.09004,1.09022,19182728.0
2006-05-18 00:06:00,1.09027,1.09036,1.09027,1.09036,1107360.0
2006-05-18 00:07:00,1.09021,1.09021,1.09005,1.09005,3669488.0
2006-05-18 00:08:00,1.08992,1.08992,1.08977,1.08977,287933.0
2006-05-18 00:09:00,1.08979,1.08979,1.08954,1.08957,2869438.0
2006-05-18 00:10:00,1.0895,1.0895,1.08947,1.08948,2371087.0
2006-05-18 00:11:00,1.08955,1.08964,1.08954,1.08957,11369392.0
2006-05-18 00:12:00,1.08959,1.08959,1.08929,1.08953,1839066.0
2006-05-18 00:13:00,1.0895,1.08957,1.08938,1.08938,1494446.0
2006-05-18 00:14:00,1.0897,1.08976,1.08956,1.08956,1361631.0
2006-05-18 00:15:00,1.08945,1.08945,1.0894,1.0894,4926478.0
2006-05-18 00:16:00,1.08932,1.08932,1.0892,1.08922,24754215.0
2006-05-18 00:17:00,1.08925,1.08939,1.08925,1.08939,5878861.0
2006-05-18 00:18:00,1.08937,1.08941,1.08921,1.08931,4591380.0
2006-05-18 00:19:00,1.08931,1.08941,1.08925,1.08941,2526925.0
2006-05-18 00:20:00,1.08938,1.08942,1.08936,1.08942,8219623.0
2006-05-18 00:21:00,1.08936,1.08936,1.08921,1.08922,3836142.0
2006-05-18 00:22:00,1.08913,1.08913,1.08899,1.08899,3222677.0
2006-05-18 00:23:00,1.08898,1.08898,1.0889,1.08894,8693905.0
2006-05-18 00:24:00,1.08898,1.08904,1.08877,1.08902,3680962.0
2006-05-18 00:25:00,1.08897,1.08906,1.08877,1.08905,4409208.0
2006-05-18 00:26:00,1.08908,1.08908,1.08878,1.08878,2252304.0
2006-05-18 00:27:00,1.08882,1.08886,1.08882,1.08886,4228629.0
2006-05-18 00:28:00,1.08883,1.08885,1.08882,1.08884,5706008.0
2006-05-18 00:29:00,1.08878,1.08878,1.08858,1.08862,752146.0
2006-05-18 00:30:00,1.08861,1.0887,1.08861,1.0887,1349951.0
2006-05-18 00:31:00,1.08864,1.08864,1.08852,1.08854,7869128.0
2006-05-18 00:32:00,1.08851,1.08857,1.08848,1.0885,6598367.0
2006-05-18 00:33:00,1.08851,1.08857,1.08837,1.08857,22420725.0
2006-05-18 00:34:00,1.08863,1.08898,1.08863,1.08875,4709080.0
2006-05-18 00:35:00,1.08874,1.08874,1.08861,1.08861,2813178.0
2006-05-18 00:36:00,1.08858,1.08858,1.08831,1.08831,6714640.0
2006-05-18 00:37:00,1.08833,1.0884,1.0882,1.0882,12460679.0
2006-05-18 00:38:00,1.08819,1.08819,1.08782,1.08802,19692708.0
2006-05-18 00:39:00,1.08776,1.08795,1.08765,1.08765,5760766.0
2006-05-18 00:40:00,1.08774,1.08789,1.08774,1.08787,2901498.0
2006-05-18 00:41:00,1.08783,1.08783,1.08775,1.0878,8703318.0
2006-05-18 00:42:00,1.08786,1.08797,1.08786,1.08797,5256867.0
2006-05-18 00:43:00,1.08794,1.08794,1.0878,1.0878,1582993.0
2006-05-18 00:44:00,1.08779,1.08779,1.08752,1.08775,5127889.0
2006-05-18 00:45:00,1.08767,1.08797,1.08767,1.08797,2217612.0
2006-05-18 00:46:00,1.08801,1.08817,1.08799,1.08817,2744122.0
2006-05-18 00:47:00,1.0882,1.08836,1.0882,1.08836,19144800.0
2006-05-18 00:48:00,1.08833,1.08833,1.08812,1.08812,11226359.0
2006-05-18 00:49:00,1.08816,1.08817,1.08809,1.08814,8442161.0
2006-05-18 00:50:00,1.0881,1.08823,1.0881,1.08823,2013859.0
2006-05-18 00:51:00,1.08822,1.08828,1.08801,1.08828,2725460.0
2006-05-18 00:52:00,1.08833,1.08844,1.08819,1.08831,4382179.0
2006-05-18 00:53:00,1.08827,1.08827,1.08787,1.08819,3162391.0
2006-05-18 00:55:00,1.08826,1.08835,1.08821,1.08835,9393771.0
2006-05-18 00:56:00,1.08842,1.08846,1.08815,1.08845,10474614.0
2006-05-18 00:57:00,1.0884,1.08856,1.08836,1.08856,6273335.0
2006-05-18 00:58:00,1.08865,1.08881,1.08865,1.08881,5924389.0
2006-05-18 00:59:00,1.08869,1.08869,1.08854,1.08854,5366957.0
2006-05-18 01:00:00,1.08851,1.08851,1.08811,1.08839,5934493.0
2006-05-18 01:01:00,1.08848,1.08856,1.08848,1.08853,7213163.0
2006-05-18 01:05:00,1.08855,1.08861,1.08853,1.08861,2824719.0
2006-05-18 01:06:00,1.08869,1.08883,1.08869,1.08883,9315627.0
2006-05-18 01:07:00,1.08889,1.08889,1.08874,1.08874,3652018.0
2006-05-18 01:08:00,1.08855,1.08893,1.08855,1.08893,11820710.0
2006-05-18 01:10:00,1.08891,1.08915,1.08891,1.08915,8622099.0
2006-05-18 01:13:00,1.08908,1.08908,1.08898,1.08898,584014.0
2006-05-18 01:17:00,1.08892,1.08893,1.08885,1.08885,3034637.0
2006-05-18 01:18:00,1.08881,1.08881,1.08874,1.08874,1501108.0
2006-05-18 01:19:00,1.08873,1.08873,1.08867,1.08869,880670.0
2006-05-18 01:20:00,1.08875,1.08886,1.08875,1.08886,1566541.0
2006-05-18 01:22:00,1.08885,1.08894,1.08885,1.08894,5468899.0
2006-05-18 01:23:00,1.08889,1.08894,1.08885,1.08894,10884011.0
2006-05-18 01:24:00,1.08896,1.08903,1.08894,1.08903,4944036.0
2006-05-18 01:25:00,1.089,1.08901,1.08889,1.08895,2685992.0
2006-05-18 01:27:00,1.08898,1.0891,1.08898,1.08903,5497444.0
2006-05-18 01:28:00,1.08904,1.08913,1.08903,1.08906,1615040.0
2006-05-18 01:29:00,1.0891,1.08918,1.08908,1.08908,10503731.0
2006-05-18 01:30:00,1.08904,1.08915,1.08879,1.08915,15026092.0
2006-05-18 01:31:00,1.08922,1.08925,1.08901,1.08918,3890880.0
2006-05-18 01:33:00,1.08919,1.08919,1.08911,1.08912,13144931.0
2006-05-18 01:34:00,1.0891,1.08916,1.0891,1.08916,2965931.0
2006-05-18 01:35:00,1.08915,1.08915,1.08909,1.08909,4692459.0
2006-05-18 01:36:00,1.08906,1.0891,1.08891,1.08891,5776787.0
2006-05-18 01:37:00,1.08899,1.08899,1.08882,1.08896,13917659.0
2006-05-18 01:38:00,1.08893,1.08914,1.08893,1.08914,6148977.0
2006-05-18 01:39:00,1.08925,1.08935,1.08922,1.08928,6335890.0
2006-05-18 01:40:00,1.08924,1.08924,1.08902,1.08916,28612750.0
2006-05-18 01:41:00,1.08924,1.08941,1.08924,1.0893,9165231.0
2006-05-18 01:42:00,1.08962,1.08979,1.08962,1.08978,23414690.0
2006-05-18 01:43:00,1.08976,1.08976,1.08955,1.08955,16269924.0
2006-05-18 01:44:00,1.08957,1.08957,1.08937,1.08941,6715743.0
2006-05-18 01:45:00,1.0895,1.08961,1.0895,1.08954,4253832.0
2006-05-18 01:47:00,1.08959,1.08964,1.08959,1.08959,2628478.0
2006-05-18 01:48:00,1.08949,1.08949,1.08941,1.08941,173245.0
2006-05-18 01:49:00,1.08932,1.08932,1.08919,1.08919,3215403.0
2006-05-18 01:50:00,1.08919,1.0892,1.08914,1.08914,11952237.0
2006-05-18 01:51:00,1.08916,1.08916,1.08896,1.08896,16779462.0
2006-05-18 01:52:00,1.08871,1.08884,1.08861,1.08861,10669455.0
2006-05-18 01:53:00,1.08846,1.0886,1.08846,1.08853,14372787.0
2006-05-18 01:54:00,1.08845,1.08858,1.08838,1.08838,17479565.0
2006-05-18 01:55:00,1.0884,1.0884,1.08818,1.08818,2501287.0
2006-05-18 01:56:00,1.08805,1.08805,1.08783,1.0879,18374212.0
2006-05-18 01:57:00,1.08759,1.08785,1.08759,1.08785,9597953.0
2006-05-18 01:58:00,1.08784,1.08791,1.08776,1.08791,4338866.0
2006-05-18 01:59:00,1.08796,1.08812,1.08792,1.08792,7422537.0
2006-05-18 02:00:00,1.08769,1.0881,1.08769,1.0881,8145543.0
2006-05-18 02:01:00,1.08808,1.08811,1.08803,1.08808,4503704.0
2006-05-18 02:02:00,1.08806,1.08808,1.08775,1.08775,10062857.0
2006-05-18 02:03:00,1.08796,1.08796,1.08764,1.0878,20345710.0
2006-05-18 02:04:00,1.08781,1.08784,1.08771,1.08784,2620247.0
2006-05-18 02:05:00,1.08781,1.08789,1.08781,1.08787,17262063.0
2006-05-18 02:06:00,1.08795,1.08795,1.08774,1.08774,13656581.0
2006-05-18 02:07:00,1.08779,1.08782,1.08751,1.08751,10385919.0
2006-05-18 02:08:00,1.08762,1.08775,1.0876,1.08775,15528170.0
2006-05-18 02:09:00,1.08772,1.08774,1.08769,1.08769,11160091.0
2006-05-18 02:10:00,1.08764,1.08767,1.08764,1.08767,3005892.0
2006-05-18 02:11:00,1.08766,1.0878,1.08766,1.0878,4451642.0
2006-05-18 02:13:00,1.08782,1.08782,1.08751,1.08752,7372480.0
2006-05-18 02:14:00,1.0875,1.08768,1.0875,1.08768,4202147.0
2006-05-18 02:16:00,1.08775,1.08796,1.08775,1.08787,14932014.0
2006-05-18 02:17:00,1.08785,1.08785,1.08781,1.08781,22136525.0
2006-05-18 02:18:00,1.0875,1.08776,1.0875,1.08766,9898726.0
2006-05-18 02:19:00,1.0876,1.08763,1.08752,1.08762,25238041.0
2006-05-18 02:20:00,1.08753,1.08753,1.08726,1.08734,6145981.0
2006-05-18 02:21:00,1.0873,1.08732,1.08721,1.08721,5955426.0
2006-05-18 02:22:00,1.08717,1.08717,1.08679,1.08692,12819065.0
2006-05-18 02:23:00,1.08686,1.08695,1.08686,1.08687,5927342.0
2006-05-18 02:24:00,1.08682,1.08686,1.08682,1.08685,4772154.0
2006-05-18 02:25:00,1.08683,1.08685,1.08677,1.08677,3492064.0
2006-05-18 02:26:00,1.08678,1.08682,1.08672,1.08672,12108449.0
2006-05-18 02:27:00,1.08665,1.08667,1.08632,1.08655,7332870.0
2006-05-18 02:28:00,1.08655,1.08655,1.08628,1.08636,3593415.0
2006-05-18 02:29:00,1.08638,1.08646,1.08614,1.08636,14028656.0
2006-05-18 02:30:00,1.08631,1.08631,1.08621,1.08627,9578455.0
2006-05-18 02:31:00,1.08629,1.08629,1.08619,1.08621,1510372.0
2006-05-18 02:32:00,1.08618,1.08618,1.08616,1.08618,171216.0
2006-05-18 02:33:00,1.08621,1.08628,1.08619,1.08628,2815606.0
2006-05-18 02:34:00,1.08621,1.08621,1.08595,1.08595,2760242.0
2006-05-18 02:35:00,1.08597,1.08604,1.08594,1.08604,4837137.0
2006-05-18 02:36:00,1.08611,1.08626,1.08611,1.08626,11239159.0
2006-05-18 02:37:00,1.08632,1.08632,1.08618,1.08618,4274232.0
2006-05-18 02:38:00,1.08615,1.08643,1.08605,1.08628,9672527.0
2006-05-18 02:40:00,1.08628,1.08644,1.08628,1.08644,827155.0
2006-05-18 02:42:00,1.0865,1.08654,1.0865,1.08651,2699153.0
2006-05-18 02:43:00,1.08653,1.08654,1.08631,1.08651,5035853.0
2006-05-18 02:44:00,1.08626,1.08653,1.08626,1.08653,8906003.0
2006-05-18 02:45:00,1.08655,1.08655,1.08648,1.08651,2320818.0
2006-05-18 02:46:00,1.08654,1.08655,1.08654,1.08655,646033.0
2006-05-18 02:47:00,1.08646,1.08664,1.08646,1.08658,15408802.0
2006-05-18 02:48:00,1.08662,1.08676,1.08662,1.08676,599780.0
2006-05-18 02:49:00,1.08682,1.08682,1.08644,1.08655,4709651.0
2006-05-18 02:50:00,1.08653,1.08663,1.08653,1.08661,2644074.0
2006-05-18 02:51:00,1.08669,1.08674,1.0864,1.0864,13037069.0
2006-05-18 02:52:00,1.08652,1.08667,1.08652,1.08667,3901729.0
2006-05-18 02:53:00,1.08664,1.08673,1.08664,1.08673,8677000.0
2006-05-18 02:54:00,1.08663,1.08663,1.08648,1.08648,2575889.0
2006-05-18 02:55:00,1.08648,1.08653,1.08648,1.08653,2309207.0
2006-05-18 02:56:00,1.08654,1.08664,1.08647,1.08658,3870744.0
2006-05-18 02:57:00,1.08659,1.0868,1.08659,1.0868,9076224.0
2006-05-18 02:58:00,1.0868,1.0868,1.08674,1.08674,6774832.0
2006-05-18 02:59:00,1.08672,1.08674,1.08642,1.08672,6414976.0
2006-05-18 03:00:00,1.08674,1.08677,1.08674,1.08677,1011093.0
2006-05-18 03:01:00,1.08678,1.08685,1.08674,1.08682,6483244.0
2006-05-18 03:02:00,1.08686,1.08692,1.08684,1.08692,6951835.0
2006-05-18 03:03:00,1.08704,1.08718,1.08685,1.08709,10753119.0
2006-05-18 03:04:00,1.08701,1.08706,1.08693,1.08706,4946147.0
2006-05-18 03:05:00,1.0871,1.08714,1.08701,1.08701,12912409.0
2006-05-18 03:06:00,1.08696,1.08698,1.08667,1.08698,3019566.0
2006-05-18 03:07:00,1.08696,1.08697,1.08673,1.08691,4701404.0
2006-05-18 03:08:00,1.08693,1.08704,1.08674,1.08704,3027616.0
2006-05-18 03:09:00,1.08706,1.08706,1.08695,1.08695,2194226.0
2006-05-18 03:10:00,1.08696,1.08697,1.08687,1.08697,8676425.0
2006-05-18 03:11:00,1.08696,1.0871,1.08696,1.0871,4665116.0
2006-05-18 03:12:00,1.08703,1.08704,1.08694,1.08694,22071990.0
2006-05-18 03:13:00,1.08692,1.08692,1.08686,1.08686,2034105.0
2006-05-18 03:18:00,1.08675,1.0872,1.08675,1.0872,9623306.0
2006-05-18 03:19:00,1.08728,1.08736,1.08728,1.0873,3151062.0
2006-05-18 03:20:00,1.08728,1.08728,1.08699,1.08699,6307638.0
2006-05-18 03:21:00,1.08726,1.08726,1.08702,1.08721,18149960.0
2006-05-18 03:22:00,1.08719,1.08719,1.08702,1.08702,2244106.0
2006-05-18 03:23:00,1.08714,1.08721,1.08701,1.08721,6384557.0
2006-05-18 03:24:00,1.08722,1.08728,1.08716,1.08716,3115371.0
2006-05-18 03:25:00,1.08711,1.08711,1.08697,1.08701,11568125.0
2006-05-18 03:26:00,1.08702,1.08733,1.08702,1.08731,23359793.0
2006-05-18 03:27:00,1.08725,1.08725,1.08716,1.08719,6493818.0
2006-05-18 03:28:00,1.08718,1.08719,1.08713,1.08713,8430541.0
2006-05-18 03:29:00,1.08721,1.08723,1.08721,1.08723,1314588.0
2006-05-18 03:30:00,1.08728,1.08733,1.08725,1.08733,765775.0
2006-05-18 03:31:00,1.08731,1.08758,1.08731,1.08758,5196727.0
2006-05-18 03:32:00,1.08761,1.08761,1.08756,1.08756,4111452.0
2006-05-18 03:33:00,1.08748,1.08754,1.08748,1.08754,2248931.0
2006-05-18 03:34:00,1.08746,1.08746,1.08715,1.0872,4318519.0
2006-05-18 03:35:00,1.08716,1.08725,1.08688,1.08725,3710648.0
2006-05-18 03:36:00,1.08726,1.08726,1.08726,1.08726,54276.0
2006-05-18 03:37:00,1.08722,1.08722,1.08709,1.08709,3267441.0
2006-05-18 03:38:00,1.08707,1.08707,1.08693,1.08701,3491210.0
2006-05-18 03:39:00,1.087,1.087,1.08689,1.08689,7545785.0
2006-05-18 03:40:00,1.08692,1.08703,1.08685,1.08703,2595711.0
2006-05-18 03:41:00,1.08702,1.08716,1.08702,1.08716,7665467.0
2006-05-18 03:42:00,1.08714,1.08714,1.08696,1.08696,5697678.0
2006-05-18 03:43:00,1.08695,1.08695,1.08678,1.08678,26233802.0
2006-05-18 03:44:00,1.08681,1.08681,1.08679,1.08679,4917136.0
2006-05-18 03:45:00,1.08678,1.08678,1.08664,1.08664,1488285.0
2006-05-18 03:46:00,1.0864,1.08681,1.0864,1.08681,1445165.0
2006-05-18 03:47:00,1.08688,1.08693,1.0866,1.08693,1709168.0
2006-05-18 03:48:00,1.08697,1.08745,1.08697,1.08745,10922656.0
2006-05-18 03:49:00,1.08753,1.08759,1.08753,1.08759,110905.0
2006-05-18 03:50:00,1.08762,1.08766,1.08755,1.08756,2700141.0
2006-05-18 03:52:00,1.08741,1.08741,1.08731,1.08731,2164781.0
2006-05-18 03:53:00,1.08737,1.08747,1.08737,1.08747,1251442.0
2006-05-18 03:54:00,1.08745,1.08745,1.08737,1.08737,21299941.0
2006-05-18 03:56:00,1.08737,1.08749,1.08737,1.08745,5677189.0
2006-05-18 03:57:00,1.08743,1.08743,1.08706,1.08706,38817403.0
2006-05-18 03:58:00,1.08738,1.08741,1.08719,1.08741,1529663.0
2006-05-18 03:59:00,1.08747,1.08755,1.08747,1.08755,2011225.0
2006-05-18 04:00:00,1.08759,1.08766,1.08747,1.08766,3939942.0
2006-05-18 04:01:00,1.08765,1.08769,1.08743,1.08769,3507794.0
2006-05-18 04:02:00,1.0878,1.08796,1.08777,1.08796,5802884.0
2006-05-18 04:03:00,1.08796,1.08809,1.08796,1.08808,8248816.0
2006-05-18 04:04:00,1.08801,1.08804,1.08787,1.08798,7817737.0
2006-05-18 04:05:00,1.088,1.0882,1.088,1.0882,8650798.0
2006-05-18 04:06:00,1.08819,1.08819,1.08798,1.08803,9613543.0
2006-05-18 04:07:00,1.08771,1.08796,1.08771,1.08773,2245253.0
2006-05-18 04:08:00,1.08787,1.08787,1.08782,1.08782,2263046.0
2006-05-18 04:09:00,1.08781,1.08781,1.08772,1.08772,4077011.0
2006-05-18 04:10:00,1.08772,1.08772,1.08753,1.08753,3153875.0
2006-05-18 04:11:00,1.08768,1.08769,1.08758,1.08758,4349362.0
2006-05-18 04:12:00,1.08731,1.08754,1.08731,1.08747,7593712.0
2006-05-18 04:14:00,1.08732,1.0874,1.08732,1.08738,3530053.0
2006-05-18 04:15:00,1.08741,1.08741,1.08731,1.08734,842224.0
2006-05-18 04:16:00,1.08731,1.08733,1.08724,1.08732,8707728.0
2006-05-18 04:17:00,1.08735,1.08745,1.08735,1.08735,12511641.0
2006-05-18 04:18:00,1.08733,1.08744,1.08733,1.08744,3330852.0
2006-05-18 04:19:00,1.08751,1.08757,1.08748,1.08748,6708620.0
2006-05-18 04:20:00,1.08733,1.08736,1.08721,1.08721,8359514.0
2006-05-18 04:21:00,1.08725,1.08725,1.08715,1.08717,14267443.0
2006-05-18 04:22:00,1.08721,1.08731,1.08701,1.08724,11149430.0
2006-05-18 04:23:00,1.08729,1.08729,1.08723,1.08723,5479171.0
2006-05-18 04:24:00,1.08718,1.08722,1.08692,1.08703,51687961.0
2006-05-18 04:25:00,1.08704,1.0871,1.08681,1.08702,7445251.0
2006-05-18 04:26:00,1.08699,1.08703,1.08696,1.08696,2070730.0
2006-05-18 04:27:00,1.08697,1.087,1.08694,1.08694,7686256.0
2006-05-18 04:28:00,1.08681,1.08692,1.08668,1.08692,4953732.0
2006-05-18 04:29:00,1.08699,1.08714,1.08699,1.08713,4751868.0
2006-05-18 04:30:00,1.08708,1.08711,1.08693,1.08711,3509563.0
2006-05-18 04:31:00,1.08715,1.08717,1.08705,1.08705,6023323.0
2006-05-18 04:32:00,1.08698,1.087,1.08685,1.08695,7273189.0
2006-05-18 04:33:00,1.08705,1.08712,1.08704,1.08711,8467805.0
2006-05-18 04:34:00,1.08711,1.08726,1.08711,1.08726,6131285.0
2006-05-18 04:35:00,1.08715,1.08715,1.08695,1.08695,12862722.0
2006-05-18 04:36:00,1.08688,1.08689,1.08675,1.08676,14299636.0
2006-05-18 04:37:00,1.08668,1.08682,1.08663,1.08682,3323026.0
2006-05-18 04:38:00,1.08673,1.08704,1.08673,1.08686,2764009.0
2006-05-18 04:39:00,1.08675,1.08684,1.08659,1.08671,20583925.0
2006-05-18 04:40:00,1.08681,1.08703,1.08678,1.08703,10739647.0
2006-05-18 04:41:00,1.08706,1.08707,1.08699,1.08699,5013396.0
2006-05-18 04:42:00,1.08695,1.08695,1.08669,1.08675,7012376.0
2006-05-18 04:43:00,1.0867,1.0867,1.08662,1.0867,28953685.0
2006-05-18 04:44:00,1.08682,1.08686,1.08681,1.08684,605824.0
2006-05-18 04:45:00,1.08684,1.08688,1.08682,1.08682,3408151.0
2006-05-18 04:46:00,1.08685,1.08688,1.08679,1.08679,27934856.0
2006-05-18 04:47:00,1.08685,1.08695,1.08685,1.08695,3680352.0
2006-05-18 04:48:00,1.08697,1.08698,1.0869,1.08698,24492148.0
2006-05-18 04:49:00,1.08704,1.08704,1.08691,1.08691,4202179.0
2006-05-18 04:50:00,1.08696,1.08701,1.08676,1.08676,6117847.0
2006-05-18 04:51:00,1.08693,1.08693,1.08666,1.08666,7260611.0
2006-05-18 04:52:00,1.08672,1.08675,1.0865,1.08673,8916666.0
2006-05-18 04:53:00,1.08673,1.08673,1.08641,1.08661,18254368.0
2006-05-18 04:54:00,1.08662,1.08662,1.0865,1.08656,3560962.0
2006-05-18 04:55:00,1.08649,1.08656,1.08635,1.08656,2937775.0
2006-05-18 04:56:00,1.08661,1.08667,1.08659,1.08667,14858536.0
2006-05-18 04:57:00,1.0866,1.08666,1.08637,1.08661,9933559.0
2006-05-18 04:58:00,1.08659,1.08659,1.08651,1.08653,2983419.0
2006-05-18 04:59:00,1.08658,1.08666,1.08656,1.08666,7691858.0
2006-05-18 05:00:00,1.08665,1.08679,1.08665,1.08679,975417.0
2006-05-18 05:01:00,1.08675,1.08675,1.08625,1.08625,3491613.0
2006-05-18 05:02:00,1.0865,1.08657,1.0865,1.08657,22047156.0
2006-05-18 05:03:00,1.08662,1.08667,1.08657,1.08667,5594460.0
2006-05-18 05:05:00,1.08671,1.08689,1.08671,1.08689,1851296.0
2006-05-18 05:06:00,1.087,1.08709,1.087,1.08709,6370697.0
2006-05-18 05:07:00,1.0872,1.08726,1.087,1.087,2035065.0
2006-05-18 05:08:00,1.08725,1.08739,1.08725,1.08735,13301449.0
2006-05-18 05:09:00,1.08716,1.08751,1.08716,1.08736,26746803.0
2006-05-18 05:11:00,1.08722,1.08722,1.08688,1.08688,8506072.0
2006-05-18 05:14:00,1.08726,1.08744,1.08716,1.08721,11767110.0
2006-05-18 05:15:00,1.08741,1.08741,1.08718,1.08739,11985343.0
2006-05-18 05:16:00,1.08742,1.08743,1.08733,1.08733,3921931.0
2006-05-18 05:17:00,1.08728,1.08728,1.08716,1.08716,1144782.0
2006-05-18 05:18:00,1.0869,1.08712,1.0869,1.08702,1709370.0
2006-05-18 05:19:00,1.08691,1.08693,1.08673,1.08673,4750858.0
2006-05-18 05:20:00,1.08686,1.08702,1.08684,1.08702,3942109.0
2006-05-18 05:22:00,1.0871,1.08712,1.08701,1.08707,8115780.0
2006-05-18 05:23:00,1.08708,1.08708,1.08695,1.08695,20268502.0
2006-05-18 05:25:00,1.08694,1.08709,1.08678,1.08678,9312983.0
2006-05-18 05:26:00,1.08705,1.08713,1.08705,1.08713,25963472.0
2006-05-18 05:27:00,1.0871,1.08718,1.0871,1.08717,7413415.0
2006-05-18 05:28:00,1.08716,1.08716,1.08688,1.08688,9965906.0
2006-05-18 05:29:00,1.08718,1.08718,1.08705,1.08713,12803464.0
2006-05-18 05:30:00,1.08719,1.08722,1.08695,1.08722,10723579.0
2006-05-18 05:31:00,1.08718,1.08718,1.08696,1.08707,5900896.0
2006-05-18 05:33:00,1.08704,1.08704,1.08688,1.08688,5263398.0
2006-05-18 05:34:00,1.08701,1.08708,1.08701,1.08705,9091891.0
2006-05-18 05:35:00,1.08719,1.08729,1.08719,1.08725,5547835.0
2006-05-18 05:36:00,1.08711,1.08734,1.08702,1.08734,3758870.0
2006-05-18 05:38:00,1.08736,1.08744,1.08736,1.08744,4862574.0
2006-05-18 05:40:00,1.0874,1.0874,1.08717,1.08717,947966.0
2006-05-18 05:41:00,1.08688,1.08725,1.08688,1.08725,5373343.0
2006-05-18 05:42:00,1.08734,1.08734,1.08725,1.08732,3465021.0
2006-05-18 05:43:00,1.08732,1.08736,1.08726,1.08726,8135846.0
2006-05-18 05:44:00,1.08725,1.08734,1.08725,1.08728,7773907.0
2006-05-18 05:45:00,1.08725,1.08725,1.08723,1.08725,4754411.0
2006-05-18 05:46:00,1.08732,1.08732,1.08731,1.08731,1246280.0
2006-05-18 05:47:00,1.08733,1.08733,1.0869,1.08703,15249817.0
2006-05-18 05:48:00,1.08705,1.08705,1.08698,1.08704,1008979.0
2006-05-18 05:50:00,1.08704,1.08712,1.08704,1.08712,796847.0
2006-05-18 05:51:00,1.08713,1.08713,1.08681,1.08706,15526380.0
2006-05-18 05:54:00,1.08707,1.08716,1.08707,1.08715,6950168.0
2006-05-18 05:57:00,1.08715,1.08715,1.08706,1.08706,1048724.0
2006-05-18 05:58:00,1.08713,1.08719,1.08713,1.08718,15834082.0
2006-05-18 06:00:00,1.08719,1.08719,1.08708,1.08712,13207574.0
2006-05-18 06:01:00,1.08714,1.08721,1.08708,1.08721,9479454.0
2006-05-18 06:02:00,1.08718,1.08718,1.08709,1.08709,21567991.0
2006-05-18 06:03:00,1.08709,1.0872,1.08704,1.0872,19624968.0
2006-05-18 06:04:00,1.08716,1.08721,1.08706,1.08706,36443307.0
2006-05-18 06:05:00,1.08716,1.08724,1.08706,1.08724,14878105.0
2006-05-18 06:06:00,1.08727,1.08727,1.08709,1.0872,5332285.0
2006-05-18 06:07:00,1.08718,1.0872,1.08686,1.08714,4899047.0
2006-05-18 06:08:00,1.08713,1.08714,1.08709,1.08709,1867594.0
2006-05-18 06:09:00,1.08718,1.08718,1.08697,1.08697,3128369.0
2006-05-18 06:11:00,1.08722,1.0873,1.08722,1.08726,2524921.0
2006-05-18 06:13:00,1.08737,1.08737,1.08716,1.08716,6149501.0
2006-05-18 06:14:00,1.08721,1.08725,1.0872,1.08725,9158970.0
2006-05-18 06:15:00,1.08725,1.08726,1.08716,1.08716,5230907.0
2006-05-18 06:16:00,1.0872,1.08739,1.08702,1.08722,3132947.0
2006-05-18 06:17:00,1.08719,1.08726,1.08719,1.08726,1714350.0
2006-05-18 06:18:00,1.08728,1.08728,1.08719,1.08725,5445363.0
2006-05-18 06:19:00,1.0872,1.0872,1.08707,1.08707,13031629.0
2006-05-18 06:20:00,1.08692,1.08711,1.08692,1.08701,4301497.0
2006-05-18 06:21:00,1.08706,1.08709,1.08696,1.08698,8330907.0
2006-05-18 06:22:00,1.087,1.08705,1.08699,1.08705,6001602.0
2006-05-18 06:23:00,1.08706,1.08706,1.08694,1.08694,3346626.0
2006-05-18 06:24:00,1.0867,1.08699,1.0867,1.08671,25751558.0
2006-05-18 06:26:00,1.08696,1.08707,1.08696,1.08701,5561900.0
2006-05-18 06:28:00,1.08687,1.08702,1.08682,1.08702,5778180.0
2006-05-18 06:30:00,1.08697,1.08697,1.0867,1.0867,7950358.0
2006-05-18 06:31:00,1.08676,1.08705,1.08676,1.08696,18543163.0
2006-05-18 06:32:00,1.08699,1.08706,1.08674,1.08699,6700471.0
2006-05-18 06:33:00,1.08699,1.08708,1.08694,1.08708,3862283.0
2006-05-18 06:34:00,1.08711,1.08711,1.08688,1.08705,6584580.0
2006-05-18 06:35:00,1.08711,1.08711,1.08692,1.08696,2375613.0
2006-05-18 06:36:00,1.08693,1.08693,1.08679,1.08688,9189622.0
2006-05-18 06:37:00,1.08691,1.08703,1.08675,1.08675,14810006.0
2006-05-18 06:38:00,1.08696,1.08699,1.08684,1.08696,18472828.0
2006-05-18 06:39:00,1.08703,1.0871,1.08699,1.0871,1942788.0
2006-05-18 06:40:00,1.08715,1.08728,1.08715,1.08728,4950890.0
2006-05-18 06:41:00,1.08726,1.08726,1.08708,1.08712,8550654.0
2006-05-18 06:42:00,1.08707,1.08707,1.087,1.08702,1575434.0
2006-05-18 06:43:00,1.087,1.087,1.08679,1.08679,11527108.0
2006-05-18 06:45:00,1.08685,1.08703,1.08685,1.08703,8002832.0
2006-05-18 06:46:00,1.08709,1.08712,1.08709,1.0871,1376311.0
2006-05-18 06:47:00,1.08713,1.08716,1.08709,1.08714,4150911.0
2006-05-18 06:48:00,1.08715,1.08715,1.08684,1.08712,6697137.0
2006-05-18 06:52:00,1.08712,1.08712,1.08676,1.08705,10819899.0
2006-05-18 06:53:00,1.08709,1.08723,1.08709,1.08723,5490427.0
2006-05-18 06:54:00,1.08725,1.08725,1.08688,1.0871,25348883.0
2006-05-18 06:55:00,1.08706,1.08706,1.08697,1.08703,5328573.0
2006-05-18 06:56:00,1.08707,1.08707,1.08686,1.08698,4270731.0
2006-05-18 06:59:00,1.08702,1.08702,1.08671,1.08683,19787287.0
2006-05-18 07:00:00,1.08696,1.08707,1.08696,1.08707,3388477.0
2006-05-18 07:01:00,1.08701,1.08707,1.08701,1.08703,6831444.0
2006-05-18 07:02:00,1.08701,1.08701,1.08688,1.08689,6717380.0
2006-05-18 07:04:00,1.08672,1.08688,1.08672,1.08673,12313459.0
2006-05-18 07:05:00,1.08676,1.08683,1.08676,1.08683,12003730.0
2006-05-18 07:06:00,1.08693,1.08707,1.08693,1.08707,17370852.0
2006-05-18 07:07:00,1.08707,1.08707,1.08699,1.087,9161305.0
2006-05-18 07:08:00,1.08708,1.08711,1.08704,1.08704,10539333.0
2006-05-18 07:10:00,1.08705,1.08713,1.08699,1.08713,3657412.0
2006-05-18 07:13:00,1.08718,1.08723,1.08717,1.08718,4872975.0
2006-05-18 07:14:00,1.0872,1.0872,1.08701,1.08706,6307746.0
2006-05-18 07:15:00,1.08704,1.08705,1.08675,1.08705,9075296.0
2006-05-18 07:16:00,1.08706,1.08719,1.08706,1.08718,5010681.0
2006-05-18 07:18:00,1.0872,1.0872,1.08707,1.08711,3441063.0
2006-05-18 07:19:00,1.08709,1.08716,1.08704,1.08716,7644978.0
2006-05-18 07:20:00,1.08724,1.08745,1.08724,1.08745,5329864.0
2006-05-18 07:21:00,1.08747,1.08752,1.08747,1.08752,4950972.0
2006-05-18 07:22:00,1.08754,1.08773,1.08735,1.08773,11992085.0
2006-05-18 07:23:00,1.08774,1.08774,1.08745,1.08768,21741214.0
2006-05-18 07:24:00,1.08766,1.08766,1.08747,1.08747,24372424.0
2006-05-18 07:25:00,1.08745,1.08751,1.08733,1.08738,2457584.0
2006-05-18 07:26:00,1.08734,1.08734,1.08705,1.08727,5375133.0
2006-05-18 07:27:00,1.08736,1.08737,1.08728,1.08731,2233545.0
2006-05-18 07:28:00,1.08726,1.08726,1.0871,1.08721,4837948.0
2006-05-18 07:29:00,1.08723,1.08739,1.08722,1.08737,52008428.0
2006-05-18 07:30:00,1.08744,1.08752,1.08743,1.08743,1422237.0
2006-05-18 07:31:00,1.08744,1.08744,1.08728,1.08728,4942482.0
2006-05-18 07:32:00,1.08723,1.08724,1.08706,1.08716,8886584.0
2006-05-18 07:33:00,1.08722,1.08737,1.08722,1.08734,6849711.0
2006-05-18 07:34:00,1.08723,1.08725,1.08718,1.08718,3245942.0
2006-05-18 07:35:00,1.08714,1.08714,1.08701,1.08701,9313807.0
2006-05-18 07:36:00,1.08709,1.08717,1.087,1.087,6177674.0
2006-05-18 07:37:00,1.08698,1.08707,1.08698,1.087,3774280.0
2006-05-18 07:39:00,1.08699,1.08708,1.08689,1.08708,3725148.0
2006-05-18 07:40:00,1.08712,1.08714,1.08712,1.08712,2048538.0
2006-05-18 07:41:00,1.08714,1.08731,1.08706,1.08731,7472574.0
2006-05-18 07:42:00,1.08724,1.0874,1.08712,1.0874,14668529.0
2006-05-18 07:43:00,1.08745,1.08745,1.08733,1.08733,8096829.0
2006-05-18 07:44:00,1.08733,1.08733,1.08704,1.08728,9447296.0
2006-05-18 07:45:00,1.08725,1.08726,1.08722,1.08725,15060624.0
2006-05-18 07:46:00,1.08723,1.08723,1.08693,1.08719,7962785.0
2006-05-18 07:47:00,1.08716,1.08724,1.08716,1.08723,22650253.0
2006-05-18 07:48:00,1.0873,1.08733,1.08727,1.08727,17555507.0
2006-05-18 07:49:00,1.08712,1.08723,1.08712,1.08716,13793604.0
2006-05-18 07:50:00,1.08717,1.08729,1.08717,1.08719,3251102.0
2006-05-18 07:51:00,1.08718,1.08734,1.08718,1.08734,4934707.0
2006-05-18 07:52:00,1.08733,1.08739,1.0873,1.08739,16874881.0
2006-05-18 07:53:00,1.08739,1.08748,1.08726,1.08732,1390919.0
2006-05-18 07:54:00,1.08727,1.08744,1.0872,1.08735,14861885.0
2006-05-18 07:55:00,1.08733,1.08733,1.08725,1.08725,4213459.0
2006-05-18 07:56:00,1.08727,1.08736,1.08727,1.08736,25024048.0
2006-05-18 07:57:00,1.08735,1.0874,1.08732,1.0874,1981174.0
2006-05-18 07:58:00,1.08738,1.08738,1.08704,1.08731,1747827.0
2006-05-18 07:59:00,1.08739,1.08749,1.08739,1.08749,2375464.0
2006-05-18 08:00:00,1.08754,1.0877,1.08747,1.0877,4352911.0
2006-05-18 08:01:00,1.08766,1.08766,1.08762,1.08766,3080056.0
2006-05-18 08:02:00,1.08776,1.08812,1.08776,1.08812,6697203.0
2006-05-18 08:03:00,1.08812,1.08813,1.08797,1.08797,16951835.0
2006-05-18 08:04:00,1.08821,1.08828,1.08815,1.0882,3221255.0
2006-05-18 08:05:00,1.08822,1.08857,1.08822,1.08857,6044410.0
2006-05-18 08:06:00,1.08858,1.08877,1.08858,1.08869,13312556.0
2006-05-18 08:07:00,1.0889,1.0889,1.08872,1.08872,3490443.0
2006-05-18 08:08:00,1.08872,1.08872,1.08865,1.08868,2328504.0
2006-05-18 08:09:00,1.08873,1.08873,1.08865,1.08873,4287937.0
2006-05-18 08:10:00,1.08875,1.08889,1.08868,1.08889,3239929.0
2006-05-18 08:11:00,1.08876,1.08876,1.08847,1.08847,14539809.0
2006-05-18 08:12:00,1.08842,1.08871,1.08829,1.08871,4696515.0
2006-05-18 08:13:00,1.08868,1.08884,1.08868,1.08873,6220129.0
2006-05-18 08:14:00,1.08863,1.08863,1.08851,1.08851,4667839.0
2006-05-18 08:15:00,1.0885,1.0886,1.0885,1.08858,9230859.0
2006-05-18 08:16:00,1.0883,1.08861,1.0883,1.08854,6678365.0
2006-05-18 08:17:00,1.08855,1.08859,1.08845,1.08859,9594442.0
2006-05-18 08:18:00,1.08861,1.08861,1.08829,1.08829,2659123.0
2006-05-18 08:19:00,1.08806,1.08819,1.08798,1.08808,2137635.0
2006-05-18 08:20:00,1.088,1.08803,1.08788,1.08795,11508036.0
2006-05-18 08:21:00,1.08789,1.08806,1.08789,1.08806,4145302.0
2006-05-18 08:22:00,1.08806,1.08814,1.08801,1.08814,5648714.0
2006-05-18 08:23:00,1.08819,1.0883,1.08819,1.08827,3471633.0
2006-05-18 08:24:00,1.08816,1.08817,1.08796,1.08813,12399479.0
2006-05-18 08:25:00,1.08814,1.08815,1.0881,1.08813,21463743.0
2006-05-18 08:26:00,1.08815,1.0882,1.08811,1.08819,16929019.0
2006-05-18 08:27:00,1.0883,1.0885,1.0883,1.0885,36065758.0
2006-05-18 08:28:00,1.08852,1.08857,1.08832,1.08832,15594178.0
2006-05-18 08:29:00,1.08868,1.08868,1.08844,1.08844,4302524.0
2006-05-18 08:30:00,1.08856,1.08868,1.08833,1.08868,4384102.0
2006-05-18 08:31:00,1.08868,1.08889,1.08864,1.08889,3295174.0
2006-05-18 08:32:00,1.0889,1.0889,1.08868,1.08868,7882111.0
2006-05-18 08:33:00,1.08874,1.08874,1.08866,1.08866,990777.0
2006-05-18 08:34:00,1.08858,1.08864,1.08823,1.08835,7537325.0
2006-05-18 08:35:00,1.08831,1.08845,1.08824,1.0883,5453740.0
2006-05-18 08:36:00,1.08812,1.08844,1.08812,1.08844,12277008.0
2006-05-18 08:37:00,1.08845,1.08845,1.08833,1.08834,17685482.0
2006-05-18 08:38:00,1.08833,1.0886,1.08824,1.0886,15663448.0
2006-05-18 08:39:00,1.0886,1.0886,1.08853,1.08853,1450930.0
2006-05-18 08:40:00,1.0884,1.0884,1.08813,1.08813,7966970.0
2006-05-18 08:41:00,1.08816,1.08825,1.08813,1.08825,2342155.0
2006-05-18 08:42:00,1.08818,1.08818,1.08795,1.08804,5286364.0
2006-05-18 08:43:00,1.08807,1.08807,1.08776,1.08798,17231662.0
2006-05-18 08:44:00,1.08793,1.08802,1.08793,1.08795,2634992.0
2006-05-18 08:45:00,1.08797,1.08797,1.08776,1.08776,14665064.0
2006-05-18 08:47:00,1.08768,1.08768,1.08736,1.0875,5357813.0
2006-05-18 08:48:00,1.08753,1.08767,1.08753,1.08763,1638100.0
2006-05-18 08:49:00,1.08763,1.08764,1.08748,1.08757,13960063.0
2006-05-18 08:50:00,1.0876,1.08774,1.0876,1.08774,24820299.0
2006-05-18 08:51:00,1.08778,1.08794,1.08757,1.08794,15465007.0
2006-05-18 08:52:00,1.08796,1.08806,1.08773,1.08773,5046052.0
2006-05-18 08:53:00,1.08779,1.08779,1.08766,1.08771,10984821.0
2006-05-18 08:54:00,1.08778,1.08781,1.08773,1.08775,4744317.0
2006-05-18 08:55:00,1.0878,1.08802,1.08763,1.08802,5002326.0
2006-05-18 08:56:00,1.08795,1.08795,1.08788,1.08788,10060004.0
2006-05-18 08:57:00,1.08785,1.08785,1.08749,1.08766,11472582.0
2006-05-18 08:58:00,1.08755,1.08755,1.08734,1.08734,4119592.0
2006-05-18 08:59:00,1.08737,1.08762,1.08737,1.08745,10801599.0
2006-05-18 09:00:00,1.08758,1.08768,1.08754,1.08768,14571350.0
2006-05-18 09:01:00,1.08753,1.08774,1.08753,1.08765,16020233.0
2006-05-18 09:02:00,1.08761,1.08761,1.08736,1.08736,3663329.0
2006-05-18 09:03:00,1.08748,1.0876,1.08743,1.08743,11682029.0
2006-05-18 09:04:00,1.08739,1.08745,1.08736,1.08745,4338404.0
2006-05-18 09:05:00,1.08747,1.08756,1.08735,1.08756,9159393.0
2006-05-18 09:06:00,1.08759,1.08759,1.08734,1.08737,5221103.0
2006-05-18 09:07:00,1.08733,1.08748,1.08731,1.08748,32961376.0
2006-05-18 09:08:00,1.0875,1.08757,1.08749,1.08757,2202013.0
2006-05-18 09:09:00,1.08764,1.08764,1.08747,1.08751,20099429.0
2006-05-18 09:10:00,1.08738,1.08739,1.08724,1.08739,22472880.0
2006-05-18 09:11:00,1.0874,1.08748,1.08735,1.08748,2505867.0
2006-05-18 09:12:00,1.08744,1.08744,1.08727,1.08729,8138240.0
2006-05-18 09:13:00,1.08738,1.08742,1.08717,1.0874,49639774.0
2006-05-18 09:14:00,1.08746,1.08751,1.08742,1.08751,15645486.0
2006-05-18 09:15:00,1.08756,1.08765,1.08756,1.08765,16387850.0
2006-05-18 09:16:00,1.08763,1.08763,1.08748,1.08748,9003243.0
2006-05-18 09:17:00,1.08752,1.08758,1.08751,1.08752,806837.0
2006-05-18 09:18:00,1.08764,1.08773,1.08761,1.08773,1745517.0
2006-05-18 09:19:00,1.08769,1.08769,1.08747,1.08751,4694343.0
2006-05-18 09:20:00,1.08744,1.08744,1.0871,1.08744,3922878.0
2006-05-18 09:21:00,1.08746,1.08759,1.08743,1.08755,7768257.0
2006-05-18 09:22:00,1.08756,1.08756,1.08727,1.08727,18356059.0
2006-05-18 09:23:00,1.08728,1.08737,1.08724,1.08724,7066884.0
2006-05-18 09:24:00,1.08723,1.08726,1.0872,1.08726,2901263.0
2006-05-18 09:25:00,1.08727,1.08727,1.08715,1.08715,3483503.0
2006-05-18 09:26:00,1.08705,1.08705,1.08668,1.08668,22285762.0
2006-05-18 09:27:00,1.08654,1.08654,1.08635,1.08635,4448328.0
2006-05-18 09:28:00,1.08637,1.08637,1.08535,1.08622,2003106.0
2006-05-18 09:29:00,1.0861,1.08615,1.08589,1.08614,20930384.0
2006-05-18 09:30:00,1.08607,1.08607,1.08578,1.08578,6664221.0
2006-05-18 09:31:00,1.08576,1.08576,1.08534,1.08541,34556442.0
2006-05-18 09:32:00,1.08545,1.0855,1.08541,1.08547,3262282.0
2006-05-18 09:33:00,1.08551,1.08551,1.08522,1.08532,13714369.0
2006-05-18 09:34:00,1.08524,1.08524,1.08511,1.08512,13611490.0
2006-05-18 09:35:00,1.08514,1.08531,1.08514,1.08525,9648323.0
2006-05-18 09:36:00,1.08524,1.08538,1.08521,1.08538,3316131.0
2006-05-18 09:37:00,1.08534,1.08554,1.08534,1.08554,5205701.0
2006-05-18 09:38:00,1.08557,1.08562,1.08547,1.08561,4896598.0
2006-05-18 09:39:00,1.08563,1.0858,1.08563,1.0858,13418682.0
2006-05-18 09:40:00,1.08557,1.086,1.08557,1.086,6176485.0
2006-05-18 09:41:00,1.08598,1.08617,1.08598,1.0861,24609249.0
2006-05-18 09:42:00,1.08599,1.08608,1.08593,1.08593,10727815.0
2006-05-18 09:43:00,1.08597,1.08604,1.08591,1.08604,7213124.0
2006-05-18 09:44:00,1.08606,1.08616,1.08605,1.08614,2311035.0
2006-05-18 09:45:00,1.08619,1.08632,1.08619,1.08631,2721917.0
2006-05-18 09:46:00,1.08634,1.08648,1.0863,1.08648,10931213.0
2006-05-18 09:47:00,1.0865,1.08661,1.0865,1.08661,4437865.0
2006-05-18 09:48:00,1.08661,1.0868,1.08661,1.08662,19411810.0
2006-05-18 09:49:00,1.0864,1.0864,1.08602,1.08602,10491120.0
2006-05-18 09:50:00,1.08599,1.08599,1.08573,1.08578,9469521.0
2006-05-18 09:51:00,1.08575,1.08575,1.08566,1.08566,5552935.0
2006-05-18 09:52:00,1.08564,1.08581,1.08564,1.08581,3376152.0
2006-05-18 09:53:00,1.08589,1.08598,1.08582,1.08586,9266653.0
2006-05-18 09:54:00,1.08587,1.08589,1.08581,1.08583,3305416.0
2006-05-18 09:55:00,1.08581,1.08582,1.08575,1.08582,1955717.0
2006-05-18 09:56:00,1.08586,1.08596,1.08574,1.08593,3806709.0
2006-05-18 09:57:00,1.08597,1.08616,1.08597,1.08615,11583782.0
2006-05-18 09:58:00,1.08614,1.08615,1.08599,1.08615,13611576.0
2006-05-18 09:59:00,1.08614,1.08614,1.08593,1.08593,4389122.0
2006-05-18 10:00:00,1.08593,1.08593,1.08577,1.08577,5126860.0
2006-05-18 10:01:00,1.08573,1.08576,1.08545,1.08547,7956785.0
2006-05-18 10:02:00,1.08547,1.08547,1.08514,1.0853,10600364.0
2006-05-18 10:03:00,1.08527,1.08532,1.08523,1.08532,8148951.0
2006-05-18 10:04:00,1.08528,1.08545,1.08526,1.08545,10764255.0
2006-05-18 10:05:00,1.08549,1.08558,1.08549,1.08551,2584730.0
2006-05-18 10:06:00,1.08552,1.08559,1.08542,1.08542,18808097.0
2006-05-18 10:07:00,1.08535,1.08553,1.08518,1.08518,9784653.0
2006-05-18 10:08:00,1.08546,1.08546,1.08524,1.08524,3176771.0
2006-05-18 10:09:00,1.08514,1.08521,1.08506,1.08521,5649335.0
2006-05-18 10:10:00,1.08521,1.08535,1.08509,1.08509,5856410.0
2006-05-18 10:11:00,1.08538,1.08595,1.08538,1.08595,6734448.0
2006-05-18 10:12:00,1.08604,1.08611,1.08581,1.08611,5505982.0
2006-05-18 10:13:00,1.08607,1.08607,1.08596,1.08605,8412194.0
2006-05-18 10:14:00,1.08602,1.08621,1.08595,1.08608,24424173.0
2006-05-18 10:15:00,1.08604,1.08604,1.08588,1.08601,5333607.0
2006-05-18 10:16:00,1.08577,1.0861,1.08577,1.08578,17787032.0
2006-05-18 10:17:00,1.08568,1.08573,1.08555,1.08573,32285317.0
2006-05-18 10:18:00,1.08574,1.08594,1.08562,1.08594,4596365.0
2006-05-18 10:19:00,1.08595,1.086,1.0857,1.086,4946795.0
2006-05-18 10:20:00,1.0858,1.08621,1.0858,1.08621,14339661.0
2006-05-18 10:21:00,1.08625,1.08631,1.08607,1.08631,5994377.0
2006-05-18 10:22:00,1.08629,1.08647,1.08629,1.08647,1278155.0
2006-05-18 10:23:00,1.08651,1.08659,1.0863,1.0865,9970975.0
2006-05-18 10:24:00,1.08654,1.08669,1.08654,1.08669,9108509.0
2006-05-18 10:25:00,1.08671,1.08671,1.08633,1.08653,14348029.0
2006-05-18 10:26:00,1.08651,1.08651,1.08626,1.08642,11515507.0
2006-05-18 10:27:00,1.08634,1.08634,1.08603,1.08603,4757871.0
2006-05-18 10:28:00,1.08603,1.08608,1.08579,1.08608,19931613.0
2006-05-18 10:29:00,1.08614,1.08647,1.08608,1.08608,7257054.0
2006-05-18 10:30:00,1.0863,1.0863,1.086,1.08611,4037768.0
2006-05-18 10:31:00,1.08614,1.0862,1.08596,1.08614,9284180.0
2006-05-18 10:32:00,1.08604,1.08604,1.08571,1.08573,13826456.0
2006-05-18 10:33:00,1.08572,1.08572,1.08554,1.08563,926754.0
2006-05-18 10:34:00,1.08571,1.08604,1.08571,1.08604,10158448.0
2006-05-18 10:35:00,1.08606,1.08606,1.08589,1.08596,2891429.0
2006-05-18 10:36:00,1.08588,1.08614,1.08588,1.08614,3669103.0
2006-05-18 10:37:00,1.08617,1.08617,1.0858,1.08608,4165714.0
2006-05-18 10:38:00,1.08609,1.08615,1.08607,1.08612,6246308.0
2006-05-18 10:39:00,1.08612,1.08622,1.08566,1.08566,4509804.0
2006-05-18 10:40:00,1.08595,1.08597,1.08594,1.08594,4594789.0
2006-05-18 10:41:00,1.08591,1.08596,1.08588,1.08596,1143673.0
2006-05-18 10:42:00,1.08599,1.08599,1.08594,1.08595,1155779.0
2006-05-18 10:43:00,1.08594,1.08595,1.08589,1.08594,2890993.0
2006-05-18 10:44:00,1.08599,1.08603,1.08593,1.08593,1001014.0
2006-05-18 10:45:00,1.08598,1.08605,1.08598,1.08604,4068305.0
2006-05-18 10:46:00,1.08608,1.08614,1.08582,1.08607,5625374.0
2006-05-18 10:47:00,1.08583,1.08617,1.08583,1.08606,15145186.0
2006-05-18 10:48:00,1.08608,1.08608,1.08596,1.08598,3801721.0
2006-05-18 10:49:00,1.08597,1.08605,1.08576,1.08605,7116134.0
2006-05-18 10:50:00,1.08612,1.08612,1.08576,1.086,14179322.0
2006-05-18 10:51:00,1.08611,1.08632,1.08611,1.08632,12331467.0
2006-05-18 10:52:00,1.08645,1.08661,1.08645,1.08651,2777452.0
2006-05-18 10:53:00,1.0866,1.08673,1.0866,1.08673,2257460.0
2006-05-18 10:54:00,1.08676,1.08687,1.08676,1.08679,7692522.0
2006-05-18 10:55:00,1.08683,1.08698,1.0868,1.08697,9683640.0
2006-05-18 10:56:00,1.08687,1.08687,1.08655,1.08672,3068786.0
2006-05-18 10:57:00,1.08647,1.08676,1.08647,1.08662,2829905.0
2006-05-18 10:58:00,1.08677,1.08679,1.08651,1.08668,3347476.0
2006-05-18 10:59:00,1.08666,1.08666,1.08633,1.0866,4906542.0
2006-05-18 11:00:00,1.08661,1.08682,1.0866,1.08682,1173339.0
2006-05-18 11:01:00,1.08687,1.08701,1.08687,1.08701,18584901.0
2006-05-18 11:02:00,1.08709,1.08727,1.08707,1.08727,6383834.0
2006-05-18 11:03:00,1.08736,1.08766,1.08736,1.08766,24561737.0
2006-05-18 11:04:00,1.08781,1.08793,1.08758,1.08793,1113454.0
2006-05-18 11:05:00,1.08795,1.08805,1.08795,1.08805,10185507.0
2006-05-18 11:06:00,1.08809,1.08827,1.08809,1.08821,4371043.0
2006-05-18 11:07:00,1.08818,1.08839,1.08818,1.08839,12482798.0
2006-05-18 11:08:00,1.08842,1.08859,1.08839,1.08859,6681809.0
2006-05-18 11:09:00,1.08853,1.08854,1.08842,1.08842,9963975.0
2006-05-18 11:10:00,1.08838,1.08844,1.08827,1.08838,2855764.0
2006-05-18 11:11:00,1.08846,1.08873,1.08846,1.08873,6639094.0
2006-05-18 11:12:00,1.08875,1.08891,1.08862,1.08883,21785813.0
2006-05-18 11:13:00,1.08879,1.08879,1.08868,1.08879,2925435.0
2006-05-18 11:14:00,1.08879,1.08886,1.08879,1.08886,4298079.0
2006-05-18 11:15:00,1.08886,1.08886,1.0887,1.08879,5638298.0
2006-05-18 11:16:00,1.08882,1.08888,1.08877,1.08888,15936713.0
2006-05-18 11:17:00,1.08889,1.08889,1.08862,1.08884,25390566.0
2006-05-18 11:18:00,1.08892,1.08904,1.08892,1.08897,2905855.0
2006-05-18 11:19:00,1.08888,1.08888,1.08883,1.08885,2110018.0
2006-05-18 11:20:00,1.08881,1.08886,1.08845,1.08886,4062011.0
2006-05-18 11:21:00,1.08889,1.08889,1.08878,1.0888,3592423.0
2006-05-18 11:22:00,1.08883,1.08883,1.08857,1.08857,4788082.0
2006-05-18 11:23:00,1.08859,1.08859,1.08826,1.08826,15035714.0
2006-05-18 11:24:00,1.08854,1.08855,1.08841,1.08841,2656396.0
2006-05-18 11:25:00,1.08833,1.08844,1.0883,1.08842,2877927.0
2006-05-18 11:26:00,1.08839,1.08842,1.08813,1.08842,9646962.0
2006-05-18 11:27:00,1.08849,1.08872,1.08849,1.08856,891730.0
2006-05-18 11:28:00,1.08854,1.08864,1.08854,1.08864,22732461.0
2006-05-18 11:29:00,1.08857,1.08878,1.08857,1.08878,25483984.0
2006-05-18 11:30:00,1.08886,1.08888,1.08876,1.08876,10544194.0
2006-05-18 11:31:00,1.08873,1.08874,1.08845,1.08874,13194507.0
2006-05-18 11:32:00,1.08872,1.08892,1.08872,1.08892,6732239.0
2006-05-18 11:33:00,1.08885,1.08885,1.08873,1.08878,15369192.0
2006-05-18 11:34:00,1.08876,1.08877,1.08874,1.08874,513285.0
2006-05-18 11:36:00,1.08875,1.08878,1.08873,1.08873,8606051.0
2006-05-18 11:37:00,1.08877,1.08884,1.08871,1.08884,11263785.0
2006-05-18 11:38:00,1.08881,1.08881,1.08854,1.08872,15484723.0
2006-05-18 11:39:00,1.08873,1.08873,1.08854,1.08855,19342105.0
2006-05-18 11:40:00,1.08857,1.08861,1.08845,1.08861,2427419.0
2006-05-18 11:41:00,1.08858,1.08858,1.08854,1.08854,1450032.0
2006-05-18 11:42:00,1.08848,1.08854,1.08848,1.08849,5114882.0
2006-05-18 11:43:00,1.08849,1.08853,1.08845,1.08845,9423629.0
2006-05-18 11:44:00,1.08844,1.08844,1.08835,1.08837,5921534.0
2006-05-18 11:45:00,1.08834,1.08836,1.08828,1.08836,8063607.0
2006-05-18 11:46:00,1.08835,1.08848,1.08835,1.08848,25300988.0
2006-05-18 11:47:00,1.08852,1.08868,1.08847,1.08868,4392857.0
2006-05-18 11:48:00,1.0887,1.08883,1.0887,1.08883,2315683.0
2006-05-18 11:49:00,1.08881,1.08882,1.08866,1.08872,5018600.0
2006-05-18 11:50:00,1.08867,1.08867,1.08858,1.08866,2679152.0
2006-05-18 11:51:00,1.08859,1.08863,1.08851,1.08863,2002790.0
2006-05-18 11:52:00,1.08869,1.08883,1.08869,1.08883,163739.0
2006-05-18 11:53:00,1.08887,1.08899,1.08884,1.08899,18141444.0
2006-05-18 11:54:00,1.08885,1.08913,1.08885,1.08913,17109440.0
2006-05-18 11:55:00,1.0892,1.08926,1.08915,1.08916,22569830.0
2006-05-18 11:56:00,1.08903,1.08949,1.08903,1.08949,11386007.0
2006-05-18 11:57:00,1.08954,1.08956,1.08942,1.08942,2432534.0
2006-05-18 11:58:00,1.08939,1.08942,1.08932,1.08932,7215953.0
2006-05-18 11:59:00,1.08933,1.08933,1.08922,1.08922,4167535.0
2006-05-18 12:00:00,1.08916,1.08921,1.08905,1.08905,12795710.0
2006-05-18 12:01:00,1.08901,1.08909,1.08897,1.08909,14922134.0
2006-05-18 12:02:00,1.08902,1.08916,1.08897,1.08916,4471983.0
2006-05-18 12:03:00,1.08921,1.08921,1.08891,1.08918,10247781.0
2006-05-18 12:04:00,1.08922,1.08922,1.08894,1.08916,2701689.0
2006-05-18 12:05:00,1.0889,1.08926,1.0889,1.0892,2596943.0
2006-05-18 12:06:00,1.08924,1.08944,1.08924,1.08944,8091337.0
2006-05-18 12:07:00,1.08935,1.08936,1.08916,1.08926,2162950.0
2006-05-18 12:08:00,1.08923,1.08942,1.08923,1.08942,1592401.0
2006-05-18 12:09:00,1.08952,1.08956,1.08941,1.08941,7228796.0
2006-05-18 12:10:00,1.0892,1.0893,1.08917,1.08917,8070958.0
2006-05-18 12:11:00,1.08915,1.08919,1.08886,1.08886,4639842.0
2006-05-18 12:12:00,1.08901,1.08909,1.08899,1.08909,2173230.0
2006-05-18 12:13:00,1.08913,1.08928,1.08896,1.08928,34272943.0
2006-05-18 12:14:00,1.08933,1.08958,1.08933,1.08955,38827707.0
2006-05-18 12:15:00,1.08948,1.08948,1.08927,1.08928,7075361.0
2006-05-18 12:16:00,1.08928,1.08928,1.08917,1.08917,3494791.0
2006-05-18 12:17:00,1.08909,1.08912,1.08884,1.08886,3419214.0
2006-05-18 12:18:00,1.08891,1.08903,1.08888,1.089,14537483.0
2006-05-18 12:19:00,1.08898,1.08898,1.08885,1.08888,10206042.0
2006-05-18 12:21:00,1.08887,1.08887,1.08877,1.0888,15812345.0
2006-05-18 12:22:00,1.08881,1.08885,1.08874,1.08883,10877085.0
2006-05-18 12:23:00,1.08882,1.08888,1.08878,1.08883,10078915.0
2006-05-18 12:24:00,1.08883,1.08886,1.08879,1.08886,25763693.0
2006-05-18 12:26:00,1.08887,1.08891,1.08882,1.08891,1749508.0
2006-05-18 12:27:00,1.08896,1.08904,1.08894,1.08901,6324456.0
2006-05-18 12:28:00,1.08901,1.08901,1.08895,1.08898,4083994.0
2006-05-18 12:29:00,1.0889,1.0889,1.08863,1.0889,3142048.0
2006-05-18 12:30:00,1.08892,1.08907,1.08892,1.08904,11568199.0
2006-05-18 12:31:00,1.0891,1.0891,1.08896,1.08906,12366430.0
2006-05-18 12:32:00,1.08909,1.08929,1.08909,1.08929,12542671.0
2006-05-18 12:33:00,1.08941,1.08969,1.08941,1.08969,9954101.0
2006-05-18 12:34:00,1.08964,1.09018,1.08964,1.09017,9952383.0
2006-05-18 12:35:00,1.09018,1.09022,1.09013,1.09013,2870973.0
2006-05-18 12:36:00,1.09026,1.09051,1.09026,1.09051,14463465.0
2006-05-18 12:37:00,1.09065,1.09104,1.09065,1.09104,1598196.0
2006-05-18 12:38:00,1.09103,1.09118,1.09103,1.09118,5856341.0
2006-05-18 12:39:00,1.0912,1.09128,1.0912,1.09127,3556565.0
2006-05-18 12:40:00,1.09127,1.09154,1.09127,1.09154,4422565.0
2006-05-18 12:41:00,1.09154,1.09157,1.09152,1.09157,8347392.0
2006-05-18 12:42:00,1.09157,1.09157,1.09128,1.09143,8982857.0
2006-05-18 12:43:00,1.0913,1.09132,1.0912,1.09127,2896558.0
2006-05-18 12:44:00,1.09135,1.09145,1.09132,1.09132,4035042.0
2006-05-18 12:45:00,1.09136,1.09143,1.09113,1.09143,29899079.0
2006-05-18 12:46:00,1.09137,1.09155,1.09137,1.09153,6790766.0
2006-05-18 12:47:00,1.09165,1.09171,1.09151,1.09169,9879908.0
2006-05-18 12:48:00,1.09168,1.09168,1.09152,1.09157,6352349.0
2006-05-18 12:49:00,1.09157,1.09159,1.09129,1.09151,14522383.0
2006-05-18 12:50:00,1.09148,1.09148,1.09145,1.09145,4105390.0
2006-05-18 12:51:00,1.09148,1.09149,1.09138,1.09148,2062213.0
2006-05-18 12:52:00,1.0915,1.09159,1.0915,1.09152,2729838.0
2006-05-18 12:53:00,1.09142,1.09142,1.0911,1.09112,8384872.0
2006-05-18 12:54:00,1.09141,1.09143,1.09133,1.09139,11114174.0
2006-05-18 12:55:00,1.09148,1.09199,1.09148,1.09199,2824784.0
2006-05-18 12:56:00,1.09183,1.09206,1.09183,1.09194,9924504.0
2006-05-18 12:57:00,1.09192,1.09199,1.09177,1.09177,14784586.0
2006-05-18 12:58:00,1.09192,1.09192,1.09169,1.09177,24649019.0
2006-05-18 12:59:00,1.09181,1.09184,1.09155,1.0918,13336210.0
2006-05-18 13:00:00,1.09178,1.09178,1.09129,1.09129,22860084.0
2006-05-18 13:01:00,1.09127,1.09127,1.09089,1.09089,9649215.0
2006-05-18 13:02:00,1.09091,1.09091,1.0905,1.0905,6361112.0
2006-05-18 13:03:00,1.09052,1.09052,1.08994,1.08994,2643305.0
2006-05-18 13:04:00,1.09017,1.09017,1.08982,1.08982,5694476.0
2006-05-18 13:05:00,1.08966,1.08972,1.08921,1.08921,28756343.0
2006-05-18 13:06:00,1.08921,1.08921,1.08871,1.08871,20860453.0
2006-05-18 13:07:00,1.08864,1.08864,1.08804,1.08814,36369396.0
2006-05-18 13:08:00,1.08809,1.08809,1.0876,1.0876,7783087.0
2006-05-18 13:09:00,1.08762,1.08762,1.08748,1.08756,2284237.0
2006-05-18 13:10:00,1.08749,1.08761,1.08745,1.08761,3659029.0
2006-05-18 13:11:00,1.08772,1.08788,1.08772,1.08788,8308944.0
2006-05-18 13:12:00,1.08788,1.08806,1.08778,1.08806,2474551.0
2006-05-18 13:13:00,1.08813,1.08826,1.08811,1.08811,10307855.0
2006-05-18 13:14:00,1.088,1.088,1.08769,1.08797,12064445.0
2006-05-18 13:15:00,1.08802,1.08825,1.08798,1.08812,4620331.0
2006-05-18 13:16:00,1.08803,1.08803,1.08798,1.08802,5083322.0
2006-05-18 13:17:00,1.08799,1.08804,1.08797,1.08804,4942036.0
2006-05-18 13:18:00,1.08802,1.08802,1.08786,1.08786,7527970.0
2006-05-18 13:19:00,1.08809,1.0881,1.08793,1.08793,3144296.0
2006-05-18 13:20:00,1.0879,1.08796,1.08765,1.08788,8996811.0
2006-05-18 13:21:00,1.08775,1.08775,1.08758,1.08758,4001905.0
2006-05-18 13:22:00,1.08756,1.08756,1.08745,1.08746,19661800.0
2006-05-18 13:23:00,1.08749,1.08783,1.08749,1.0878,12096616.0
2006-05-18 13:24:00,1.08799,1.08819,1.08799,1.08819,3725243.0
2006-05-18 13:25:00,1.08829,1.0884,1.08829,1.0884,4538731.0
2006-05-18 13:26:00,1.08842,1.08851,1.08842,1.08851,8912029.0
2006-05-18 13:27:00,1.08848,1.08865,1.08837,1.08865,16503469.0
2006-05-18 13:28:00,1.08868,1.08885,1.08868,1.08885,2748819.0
2006-05-18 13:29:00,1.08885,1.08885,1.08873,1.08876,8892793.0
2006-05-18 13:30:00,1.08875,1.08877,1.08847,1.08873,7246495.0
2006-05-18 13:31:00,1.08868,1.08868,1.08853,1.08865,22201778.0
2006-05-18 13:32:00,1.08863,1.08882,1.08862,1.08882,22526967.0
2006-05-18 13:33:00,1.08882,1.08887,1.08879,1.08886,26552526.0
2006-05-18 13:34:00,1.08889,1.08895,1.08885,1.08888,17679439.0
2006-05-18 13:35:00,1.08877,1.08878,1.0885,1.08863,4275128.0
2006-05-18 13:36:00,1.08863,1.08885,1.08863,1.08882,14554652.0
2006-05-18 13:37:00,1.08885,1.08891,1.08878,1.08886,21047585.0
2006-05-18 13:38:00,1.08887,1.08887,1.08873,1.08874,23134057.0
2006-05-18 13:39:00,1.08877,1.08877,1.08866,1.08866,5651386.0
2006-05-18 13:40:00,1.08854,1.08854,1.08826,1.08826,2827120.0
2006-05-18 13:41:00,1.08816,1.08818,1.08792,1.08811,29292972.0
2006-05-18 13:42:00,1.08808,1.08808,1.08795,1.08802,7635999.0
2006-05-18 13:43:00,1.08804,1.08808,1.08803,1.08808,10089314.0
2006-05-18 13:44:00,1.08782,1.0881,1.08782,1.088,17419738.0
2006-05-18 13:45:00,1.08803,1.0881,1.08799,1.08809,10029819.0
2006-05-18 13:46:00,1.08813,1.08823,1.08794,1.08823,7173910.0
2006-05-18 13:47:00,1.08832,1.08832,1.08822,1.08831,2910183.0
2006-05-18 13:48:00,1.08841,1.08861,1.08841,1.0886,11905184.0
2006-05-18 13:49:00,1.08866,1.08884,1.08862,1.08884,3289348.0
2006-05-18 13:50:00,1.08881,1.08907,1.08881,1.08907,1923848.0
2006-05-18 13:51:00,1.08904,1.08923,1.08904,1.08913,16164222.0
2006-05-18 13:52:00,1.08919,1.08919,1.08899,1.08907,3128321.0
2006-05-18 13:53:00,1.08903,1.08903,1.08867,1.08885,10951131.0
2006-05-18 13:54:00,1.0888,1.08882,1.08842,1.08882,29482857.0
2006-05-18 13:55:00,1.0889,1.0889,1.08871,1.0888,5072294.0
2006-05-18 13:56:00,1.08889,1.08889,1.08851,1.08851,27866612.0
2006-05-18 13:57:00,1.08863,1.08863,1.08804,1.08804,9732278.0
2006-05-18 13:58:00,1.08838,1.0885,1.0882,1.08835,11949518.0
2006-05-18 13:59:00,1.08837,1.08841,1.08833,1.08841,18323036.0
2006-05-18 14:00:00,1.08844,1.08854,1.08842,1.08854,8781409.0
2006-05-18 14:01:00,1.08847,1.08847,1.08823,1.08823,46183480.0
2006-05-18 14:02:00,1.08822,1.0883,1.08818,1.08822,28253790.0
2006-05-18 14:03:00,1.08828,1.08868,1.08828,1.08868,3144375.0
2006-05-18 14:04:00,1.08871,1.08873,1.08844,1.08866,5400673.0
2006-05-18 14:05:00,1.08868,1.08891,1.08868,1.08891,11002355.0
2006-05-18 14:06:00,1.08887,1.08887,1.08865,1.08865,5041814.0
2006-05-18 14:07:00,1.08854,1.08876,1.08835,1.08876,6711702.0
2006-05-18 14:08:00,1.08875,1.08885,1.08875,1.08883,8656484.0
2006-05-18 14:09:00,1.08877,1.08879,1.08867,1.08867,9556967.0
2006-05-18 14:10:00,1.08862,1.08862,1.08814,1.0884,11882044.0
2006-05-18 14:11:00,1.08846,1.08867,1.08846,1.08867,14379468.0
2006-05-18 14:12:00,1.08876,1.08876,1.08871,1.08874,5331769.0
2006-05-18 14:13:00,1.08873,1.08873,1.08824,1.08824,3698361.0
2006-05-18 14:14:00,1.08811,1.08811,1.08788,1.08788,24052206.0
2006-05-18 14:15:00,1.08782,1.08787,1.08769,1.08787,9316097.0
2006-05-18 14:16:00,1.08788,1.08802,1.08788,1.08802,10280706.0
2006-05-18 14:17:00,1.08812,1.08816,1.08778,1.08778,3736989.0
2006-05-18 14:18:00,1.08799,1.08799,1.08778,1.08778,5038877.0
2006-05-18 14:19:00,1.0878,1.0878,1.08765,1.08765,4341525.0
2006-05-18 14:20:00,1.08771,1.08783,1.08763,1.08783,2333021.0
2006-05-18 14:21:00,1.08755,1.08786,1.08755,1.08758,3816751.0
2006-05-18 14:22:00,1.08755,1.0876,1.08721,1.08721,4983752.0
2006-05-18 14:23:00,1.0875,1.08777,1.0875,1.08771,13803661.0
2006-05-18 14:24:00,1.08779,1.08816,1.08779,1.08795,21106625.0
2006-05-18 14:25:00,1.08797,1.08797,1.08784,1.08787,11377421.0
2006-05-18 14:26:00,1.08794,1.0882,1.08788,1.0882,1965287.0
2006-05-18 14:27:00,1.08811,1.08836,1.08811,1.08832,3138807.0
2006-05-18 14:28:00,1.08832,1.08851,1.08832,1.08838,32712504.0
2006-05-18 14:29:00,1.08837,1.08837,1.08805,1.08805,7220525.0
2006-05-18 14:30:00,1.08799,1.08818,1.08782,1.0881,20433881.0
2006-05-18 14:31:00,1.08809,1.08816,1.0879,1.08816,11278090.0
2006-05-18 14:32:00,1.08825,1.08852,1.08807,1.08852,14989530.0
2006-05-18 14:33:00,1.08855,1.08873,1.08855,1.08855,27254373.0
2006-05-18 14:34:00,1.08869,1.08897,1.08863,1.08897,3740435.0
2006-05-18 14:35:00,1.08895,1.08904,1.0888,1.08903,8903724.0
2006-05-18 14:36:00,1.08906,1.08928,1.08905,1.08924,4342593.0
2006-05-18 14:37:00,1.08924,1.08924,1.08892,1.08908,10396583.0
2006-05-18 14:38:00,1.08903,1.08903,1.08884,1.08891,4780053.0
2006-05-18 14:39:00,1.08892,1.08892,1.0887,1.0888,1208746.0
2006-05-18 14:40:00,1.08876,1.08876,1.08845,1.08845,1553917.0
2006-05-18 14:41:00,1.08866,1.08866,1.08851,1.08857,12226328.0
2006-05-18 14:42:00,1.08863,1.08866,1.08835,1.08857,2581856.0
2006-05-18 14:43:00,1.08869,1.08878,1.08869,1.08878,12478134.0
2006-05-18 14:44:00,1.08878,1.08881,1.08874,1.08881,5390283.0
2006-05-18 14:45:00,1.08871,1.08871,1.08857,1.08857,2666585.0
2006-05-18 14:46:00,1.08855,1.08858,1.0884,1.08858,12240731.0
2006-05-18 14:47:00,1.08841,1.08886,1.08841,1.08886,1297419.0
2006-05-18 14:48:00,1.08888,1.08888,1.08847,1.08847,1649221.0
2006-05-18 14:49:00,1.08856,1.08873,1.08851,1.08873,738990.0
2006-05-18 14:50:00,1.08877,1.08878,1.08854,1.08866,3669523.0
2006-05-18 14:51:00,1.08858,1.08858,1.0878,1.0878,6865413.0
2006-05-18 14:52:00,1.08775,1.08789,1.08775,1.08789,15771486.0
2006-05-18 14:53:00,1.08797,1.08805,1.08779,1.08795,26305343.0
2006-05-18 14:54:00,1.08791,1.08791,1.08731,1.08731,1115671.0
2006-05-18 14:55:00,1.0873,1.08745,1.0873,1.08734,4695414.0
2006-05-18 14:56:00,1.08731,1.0876,1.08731,1.0876,26263297.0
2006-05-18 14:57:00,1.08773,1.08788,1.0876,1.0876,23992249.0
2006-05-18 14:58:00,1.08752,1.08752,1.08735,1.08737,8859380.0
2006-05-18 14:59:00,1.08735,1.08735,1.08698,1.08708,4509142.0
2006-05-18 15:00:00,1.08699,1.08699,1.08658,1.08658,2710997.0
2006-05-18 15:01:00,1.08659,1.08666,1.08653,1.08653,3125809.0
2006-05-18 15:02:00,1.08656,1.08669,1.08656,1.08669,5177582.0
2006-05-18 15:03:00,1.08682,1.08703,1.08677,1.08681,7236609.0
2006-05-18 15:04:00,1.08671,1.08671,1.08637,1.08637,5337340.0
2006-05-18 15:05:00,1.08635,1.08635,1.08593,1.0862,9059949.0
2006-05-18 15:06:00,1.08614,1.08614,1.08583,1.08583,3548611.0
2006-05-18 15:07:00,1.0857,1.0858,1.08536,1.0858,7611456.0
2006-05-18 15:08:00,1.08577,1.08579,1.08577,1.08577,5012756.0
2006-05-18 15:09:00,1.08579,1.08579,1.08549,1.08574,8799990.0
2006-05-18 15:10:00,1.0857,1.08572,1.08543,1.08559,19326441.0
2006-05-18 15:11:00,1.08553,1.08553,1.08515,1.08531,5541424.0
2006-05-18 15:12:00,1.08514,1.08514,1.08493,1.08493,9686900.0
2006-05-18 15:13:00,1.08503,1.08508,1.08487,1.08487,7234533.0
2006-05-18 15:14:00,1.08481,1.08482,1.08475,1.08479,4319700.0
2006-05-18 15:15:00,1.08479,1.08487,1.08478,1.08484,3994235.0
2006-05-18 15:16:00,1.08475,1.08475,1.08445,1.08445,4715287.0
2006-05-18 15:17:00,1.08442,1.08442,1.08404,1.0841,2295405.0
2006-05-18 15:18:00,1.08405,1.08405,1.08364,1.08364,22807731.0
2006-05-18 15:19:00,1.08359,1.08359,1.08303,1.08326,5622212.0
2006-05-18 15:20:00,1.08327,1.08327,1.08312,1.08312,8848296.0
2006-05-18 15:21:00,1.08305,1.08306,1.08282,1.08299,15268814.0
2006-05-18 15:22:00,1.08285,1.08285,1.08234,1.08263,8081850.0
2006-05-18 15:23:00,1.08262,1.08268,1.08224,1.08258,3959237.0
2006-05-18 15:24:00,1.08267,1.08296,1.08267,1.08296,779543.0
2006-05-18 15:25:00,1.083,1.083,1.0827,1.08285,7605301.0
2006-05-18 15:26:00,1.08295,1.08309,1.08295,1.08302,2543060.0
2006-05-18 15:27:00,1.08296,1.08296,1.08266,1.08266,18117534.0
2006-05-18 15:28:00,1.08259,1.08259,1.08228,1.08228,1045906.0
2006-05-18 15:29:00,1.08219,1.08225,1.08193,1.08225,8501156.0
2006-05-18 15:30:00,1.08223,1.08223,1.08171,1.08171,8665451.0
2006-05-18 15:31:00,1.08186,1.08189,1.08157,1.08158,2693262.0
2006-05-18 15:32:00,1.08162,1.08197,1.08162,1.08193,4725812.0
2006-05-18 15:33:00,1.08189,1.08203,1.08155,1.08155,2154381.0
2006-05-18 15:34:00,1.08159,1.08165,1.08151,1.08151,3918693.0
2006-05-18 15:35:00,1.08151,1.08151,1.08092,1.08097,11051560.0
2006-05-18 15:36:00,1.081,1.08119,1.081,1.08119,2469372.0
2006-05-18 15:37:00,1.08127,1.08161,1.08127,1.08161,10594934.0
2006-05-18 15:38:00,1.08157,1.08159,1.08151,1.08154,17515886.0
2006-05-18 15:39:00,1.08147,1.08154,1.08115,1.08137,8496452.0
2006-05-18 15:40:00,1.08147,1.0815,1.0813,1.0813,6109047.0
2006-05-18 15:41:00,1.0812,1.0812,1.08101,1.08101,21443565.0
2006-05-18 15:42:00,1.08101,1.08112,1.08101,1.08106,8116939.0
2006-05-18 15:43:00,1.08113,1.08156,1.08113,1.08153,14533561.0
2006-05-18 15:44:00,1.08142,1.08142,1.08105,1.08105,24284087.0
2006-05-18 15:45:00,1.081,1.081,1.08064,1.08083,14729185.0
2006-05-18 15:46:00,1.08087,1.08104,1.08078,1.08104,10629030.0
2006-05-18 15:47:00,1.08117,1.0815,1.08117,1.0815,4679717.0
2006-05-18 15:48:00,1.08135,1.08156,1.08135,1.08156,5406590.0
2006-05-18 15:49:00,1.08161,1.08169,1.08145,1.08169,6333452.0
2006-05-18 15:50:00,1.08179,1.08187,1.08161,1.08174,26820752.0
2006-05-18 15:51:00,1.08167,1.08167,1.08158,1.08164,1498465.0
2006-05-18 15:52:00,1.08138,1.0818,1.08138,1.0818,14346985.0
2006-05-18 15:53:00,1.08184,1.08184,1.08157,1.08161,9892040.0
2006-05-18 15:54:00,1.08158,1.08158,1.08125,1.08135,3470743.0
2006-05-18 15:55:00,1.08136,1.08174,1.08136,1.08174,4595891.0
2006-05-18 15:56:00,1.08184,1.08223,1.08184,1.08223,13850277.0
2006-05-18 15:57:00,1.0822,1.0822,1.08182,1.08184,11070310.0
2006-05-18 15:58:00,1.0818,1.08187,1.08167,1.08167,4107112.0
2006-05-18 15:59:00,1.08144,1.0816,1.08107,1.08107,13822349.0
2006-05-18 16:00:00,1.081,1.08113,1.08078,1.08099,9654413.0
2006-05-18 16:01:00,1.08101,1.08101,1.08089,1.08096,13605037.0
2006-05-18 16:02:00,1.08079,1.08106,1.08076,1.08076,6165651.0
2006-05-18 16:03:00,1.08073,1.08074,1.0806,1.0806,9909118.0
2006-05-18 16:04:00,1.08046,1.08046,1.08021,1.08021,3851429.0
2006-05-18 16:05:00,1.08027,1.08055,1.08027,1.08055,4873856.0
2006-05-18 16:06:00,1.08061,1.0808,1.08046,1.0806,7186405.0
2006-05-18 16:07:00,1.08059,1.0806,1.08043,1.0806,5413303.0
2006-05-18 16:08:00,1.08068,1.0807,1.08058,1.08058,3999171.0
2006-05-18 16:09:00,1.08044,1.08057,1.08043,1.08056,3134442.0
2006-05-18 16:10:00,1.08058,1.08072,1.08058,1.08065,29740153.0
2006-05-18 16:11:00,1.08069,1.08076,1.0806,1.08076,27859782.0
2006-05-18 16:12:00,1.08071,1.08085,1.08068,1.08085,6261383.0
2006-05-18 16:13:00,1.08096,1.08137,1.08096,1.08137,19914161.0
2006-05-18 16:14:00,1.08148,1.0816,1.08137,1.08156,4437798.0
2006-05-18 16:15:00,1.08161,1.08175,1.08153,1.08174,6391227.0
2006-05-18 16:16:00,1.08177,1.08213,1.08175,1.08213,3739354.0
2006-05-18 16:17:00,1.08205,1.08205,1.08198,1.08199,18453234.0
2006-05-18 16:18:00,1.08192,1.08192,1.08168,1.08186,14738553.0
2006-05-18 16:19:00,1.08181,1.08181,1.08136,1.08138,14780008.0
2006-05-18 16:20:00,1.08136,1.08141,1.08131,1.08135,1905321.0
2006-05-18 16:21:00,1.08132,1.08133,1.0812,1.08133,2513526.0
2006-05-18 16:22:00,1.08142,1.08162,1.08142,1.08158,15753340.0
2006-05-18 16:23:00,1.08162,1.08189,1.08162,1.08183,16173938.0
2006-05-18 16:24:00,1.08165,1.08217,1.08165,1.08217,5957952.0
2006-05-18 16:25:00,1.08216,1.08231,1.08215,1.0823,2519833.0
2006-05-18 16:26:00,1.08237,1.08249,1.08211,1.08249,16271489.0
2006-05-18 16:27:00,1.0825,1.08267,1.0825,1.08267,16909078.0
2006-05-18 16:28:00,1.08265,1.08282,1.08265,1.08282,7032699.0
2006-05-18 16:29:00,1.08264,1.08276,1.0826,1.08273,25420486.0
2006-05-18 16:30:00,1.08251,1.08282,1.08251,1.08273,18302607.0
2006-05-18 16:31:00,1.08276,1.08281,1.08251,1.08279,7754720.0
2006-05-18 16:32:00,1.08282,1.0829,1.08282,1.0829,8371027.0
2006-05-18 16:33:00,1.08295,1.08295,1.08238,1.08245,1002769.0
2006-05-18 16:34:00,1.08247,1.08247,1.08229,1.08229,8308541.0
2006-05-18 16:35:00,1.08224,1.08224,1.08208,1.08208,4086342.0
2006-05-18 16:36:00,1.0821,1.0821,1.0817,1.0817,3031748.0
2006-05-18 16:37:00,1.08193,1.08203,1.08192,1.08203,6717210.0
2006-05-18 16:38:00,1.08205,1.08219,1.082,1.082,4718466.0
2006-05-18 16:39:00,1.08194,1.08194,1.08182,1.08189,5089305.0
2006-05-18 16:40:00,1.08191,1.08191,1.08154,1.08169,39586916.0
2006-05-18 16:41:00,1.0816,1.0816,1.08135,1.08135,815360.0
2006-05-18 16:42:00,1.08131,1.08154,1.08124,1.08154,10909505.0
2006-05-18 16:43:00,1.08155,1.0817,1.08155,1.0817,8727199.0
2006-05-18 16:44:00,1.0817,1.08177,1.08169,1.08169,4713393.0
2006-05-18 16:45:00,1.08168,1.08168,1.08144,1.08144,11168855.0
2006-05-18 16:46:00,1.08142,1.08148,1.08127,1.08127,4000978.0
2006-05-18 16:47:00,1.08103,1.08126,1.08103,1.08114,8081280.0
2006-05-18 16:48:00,1.08109,1.08109,1.08097,1.08097,7797693.0
2006-05-18 16:49:00,1.0809,1.08096,1.08076,1.08079,5777146.0
2006-05-18 16:50:00,1.0808,1.0808,1.08042,1.08057,14836208.0
2006-05-18 16:51:00,1.08058,1.08058,1.08039,1.08039,4253013.0
2006-05-18 16:52:00,1.08042,1.08042,1.08002,1.08028,12604866.0
2006-05-18 16:53:00,1.08026,1.08026,1.08014,1.08014,4741330.0
2006-05-18 16:54:00,1.08006,1.08006,1.07974,1.08004,2629131.0
2006-05-18 16:55:00,1.08015,1.0804,1.08015,1.0804,11246614.0
2006-05-18 16:56:00,1.08041,1.08041,1.08029,1.0803,2971531.0
2006-05-18 16:57:00,1.08023,1.08023,1.07996,1.07996,3785217.0
2006-05-18 16:58:00,1.0798,1.07985,1.07955,1.07958,3359583.0
2006-05-18 16:59:00,1.07935,1.07945,1.07898,1.07903,22160780.0
2006-05-18 17:00:00,1.07896,1.07896,1.07865,1.07865,6713656.0
2006-05-18 17:01:00,1.07856,1.07856,1.07813,1.07834,19067405.0
2006-05-18 17:02:00,1.07828,1.07828,1.07799,1.07799,8979688.0
2006-05-18 17:03:00,1.07779,1.0778,1.07738,1.07769,6786805.0
2006-05-18 17:04:00,1.07766,1.07766,1.07741,1.07746,13266260.0
2006-05-18 17:05:00,1.07745,1.07747,1.07728,1.07728,11293950.0
2006-05-18 17:06:00,1.07723,1.07758,1.07723,1.07748,9140229.0
2006-05-18 17:07:00,1.07744,1.07751,1.07705,1.07751,4329641.0
2006-05-18 17:08:00,1.0776,1.07809,1.07746,1.07809,7129158.0
2006-05-18 17:09:00,1.07803,1.07808,1.07777,1.07778,3162171.0
2006-05-18 17:10:00,1.07778,1.07778,1.07768,1.07768,5530893.0
2006-05-18 17:11:00,1.07761,1.07776,1.07761,1.07768,2482449.0
2006-05-18 17:12:00,1.07775,1.07775,1.07764,1.07764,10604166.0
2006-05-18 17:13:00,1.07766,1.07782,1.07739,1.07782,16923254.0
2006-05-18 17:14:00,1.07779,1.07795,1.07776,1.07776,10994663.0
2006-05-18 17:15:00,1.07772,1.07777,1.07767,1.07773,14309652.0
2006-05-18 17:16:00,1.07775,1.07801,1.07764,1.07764,17687272.0
2006-05-18 17:17:00,1.07795,1.0782,1.07795,1.0782,15083909.0
2006-05-18 17:18:00,1.07817,1.07824,1.07797,1.07803,1879713.0
2006-05-18 17:19:00,1.07797,1.07797,1.07788,1.07793,1101672.0
2006-05-18 17:20:00,1.07803,1.07819,1.07803,1.07813,6640517.0
2006-05-18 17:21:00,1.07827,1.07844,1.07827,1.07844,7419509.0
2006-05-18 17:22:00,1.07847,1.07861,1.0783,1.07861,4534340.0
2006-05-18 17:23:00,1.07865,1.07874,1.07865,1.0787,9849156.0
2006-05-18 17:24:00,1.07874,1.07881,1.0787,1.0787,1496287.0
2006-05-18 17:25:00,1.07869,1.07876,1.0786,1.0786,10530487.0
2006-05-18 17:26:00,1.07856,1.07864,1.07856,1.07864,14219641.0
2006-05-18 17:27:00,1.07863,1.0787,1.07863,1.0787,8763115.0
2006-05-18 17:28:00,1.07872,1.07891,1.07872,1.07891,5567470.0
2006-05-18 17:29:00,1.07902,1.07906,1.07882,1.07899,20326103.0
2006-05-18 17:30:00,1.07889,1.07889,1.07877,1.07877,8584226.0
2006-05-18 17:31:00,1.0787,1.07895,1.07869,1.07895,20131762.0
2006-05-18 17:32:00,1.07899,1.07913,1.07896,1.07896,16427902.0
2006-05-18 17:33:00,1.07899,1.07929,1.07899,1.07929,2302182.0
2006-05-18 17:34:00,1.07937,1.07954,1.07928,1.07954,13052469.0
2006-05-18 17:35:00,1.0795,1.07956,1.07932,1.0794,6220743.0
2006-05-18 17:36:00,1.07939,1.07939,1.07936,1.07936,3782778.0
2006-05-18 17:37:00,1.07943,1.07943,1.07932,1.07939,11676452.0
2006-05-18 17:38:00,1.07935,1.07935,1.07923,1.07923,307793.0
2006-05-18 17:39:00,1.07926,1.07926,1.07908,1.07908,220062.0
2006-05-18 17:40:00,1.07904,1.07907,1.07897,1.07897,192432.0
2006-05-18 17:41:00,1.07885,1.07897,1.07867,1.07886,7590774.0
2006-05-18 17:42:00,1.07887,1.07887,1.07862,1.07862,6383342.0
2006-05-18 17:43:00,1.07866,1.07871,1.07833,1.07852,8571465.0
2006-05-18 17:44:00,1.07846,1.07846,1.07814,1.07814,18647046.0
2006-05-18 17:45:00,1.07845,1.07866,1.07844,1.07866,24177842.0
2006-05-18 17:46:00,1.07864,1.07886,1.07864,1.07886,4789296.0
2006-05-18 17:47:00,1.07888,1.07888,1.07859,1.07877,23022974.0
2006-05-18 17:48:00,1.07879,1.07879,1.07846,1.07865,12066706.0
2006-05-18 17:49:00,1.07862,1.07862,1.07847,1.07847,17900345.0
2006-05-18 17:50:00,1.07845,1.07872,1.07845,1.07872,8691418.0
2006-05-18 17:51:00,1.0788,1.07911,1.0788,1.07911,3774557.0
2006-05-18 17:52:00,1.07917,1.07958,1.07917,1.07958,24586648.0
2006-05-18 17:53:00,1.07975,1.08024,1.07975,1.08024,2722900.0
2006-05-18 17:54:00,1.08021,1.08039,1.08021,1.08039,6968160.0
2006-05-18 17:55:00,1.08026,1.0806,1.08026,1.0806,5510205.0
2006-05-18 17:56:00,1.0805,1.0805,1.08035,1.08042,8313951.0
2006-05-18 17:57:00,1.08026,1.08026,1.08013,1.08013,949815.0
2006-05-18 17:58:00,1.08015,1.08031,1.08015,1.08031,2932388.0
2006-05-18 17:59:00,1.08044,1.08064,1.08044,1.08056,10746246.0
2006-05-18 18:00:00,1.08058,1.08104,1.08058,1.08104,16010960.0
2006-05-18 18:01:00,1.08107,1.08127,1.08107,1.08127,2380719.0
2006-05-18 18:02:00,1.08122,1.08154,1.08122,1.08136,29329308.0
2006-05-18 18:03:00,1.08137,1.08141,1.08107,1.08107,3608785.0
2006-05-18 18:04:00,1.08095,1.08095,1.08055,1.08089,4623499.0
2006-05-18 18:05:00,1.08097,1.08112,1.08097,1.08112,6555628.0
2006-05-18 18:06:00,1.08111,1.08111,1.08083,1.08083,13231581.0
2006-05-18 18:07:00,1.08075,1.08075,1.08059,1.08059,28384141.0
2006-05-18 18:08:00,1.08057,1.08057,1.08027,1.08027,4869566.0
2006-05-18 18:09:00,1.08009,1.08009,1.08005,1.08006,5357446.0
2006-05-18 18:10:00,1.08,1.08,1.07987,1.07987,12816070.0
2006-05-18 18:11:00,1.07988,1.07988,1.07968,1.07971,7528371.0
2006-05-18 18:12:00,1.07972,1.07973,1.07941,1.07973,10620537.0
2006-05-18 18:13:00,1.07976,1.07983,1.07952,1.07956,11070779.0
2006-05-18 18:14:00,1.07988,1.08019,1.07985,1.08016,3307533.0
2006-05-18 18:15:00,1.0802,1.0803,1.0802,1.08026,3268833.0
2006-05-18 18:16:00,1.08018,1.08018,1.07997,1.08003,6985434.0
2006-05-18 18:17:00,1.08005,1.08021,1.07985,1.08006,4528647.0
2006-05-18 18:18:00,1.08008,1.08041,1.08008,1.08041,2763437.0
2006-05-18 18:19:00,1.0804,1.0804,1.08004,1.08024,2112899.0
2006-05-18 18:20:00,1.08018,1.08018,1.08001,1.0801,4436717.0
2006-05-18 18:21:00,1.08014,1.08016,1.08004,1.08004,7250718.0
2006-05-18 18:22:00,1.08012,1.0802,1.08012,1.0802,5672365.0
2006-05-18 18:23:00,1.08006,1.08006,1.07986,1.07987,30858972.0
2006-05-18 18:24:00,1.07987,1.07989,1.07959,1.07964,2473342.0
2006-05-18 18:25:00,1.07953,1.07959,1.07953,1.07959,11373464.0
2006-05-18 18:26:00,1.0797,1.0799,1.07968,1.0799,11554521.0
2006-05-18 18:27:00,1.07994,1.07994,1.07948,1.07948,2272602.0
2006-05-18 18:28:00,1.07936,1.0796,1.07936,1.0796,5399249.0
2006-05-18 18:29:00,1.07958,1.07958,1.07944,1.07944,6360292.0
2006-05-18 18:30:00,1.07947,1.07961,1.07944,1.07961,3223271.0
2006-05-18 18:31:00,1.07963,1.07975,1.07942,1.07942,9404131.0
2006-05-18 18:32:00,1.07942,1.07948,1.0794,1.07948,1460588.0
2006-05-18 18:33:00,1.07953,1.07972,1.07951,1.07951,2108817.0
2006-05-18 18:34:00,1.07958,1.07967,1.07948,1.07948,3220280.0
2006-05-18 18:35:00,1.07966,1.07983,1.07966,1.07983,3364470.0
2006-05-18 18:36:00,1.0798,1.0798,1.07969,1.0797,1222083.0
2006-05-18 18:37:00,1.07972,1.07972,1.07955,1.07955,4712685.0
2006-05-18 18:38:00,1.07946,1.07946,1.0793,1.0793,2805366.0
2006-05-18 18:39:00,1.07939,1.07961,1.07939,1.07951,4406518.0
2006-05-18 18:40:00,1.0795,1.0795,1.07931,1.07931,5184526.0
2006-05-18 18:41:00,1.07922,1.07925,1.07909,1.07909,5820006.0
2006-05-18 18:42:00,1.07901,1.07901,1.07885,1.07885,5765247.0
2006-05-18 18:43:00,1.07875,1.07875,1.07843,1.07843,6273425.0
2006-05-18 18:44:00,1.07844,1.07844,1.07826,1.07833,6291358.0
2006-05-18 18:45:00,1.07836,1.07839,1.07827,1.07839,6604870.0
2006-05-18 18:46:00,1.07845,1.07845,1.07834,1.07843,6900923.0
2006-05-18 18:47:00,1.07851,1.0787,1.07851,1.07867,17897843.0
2006-05-18 18:48:00,1.07866,1.07866,1.07855,1.07855,1905169.0
2006-05-18 18:49:00,1.07857,1.07861,1.07857,1.07861,22752033.0
2006-05-18 18:50:00,1.07862,1.07876,1.07861,1.07876,632704.0
2006-05-18 18:51:00,1.07873,1.07877,1.07869,1.07877,3725736.0
2006-05-18 18:52:00,1.07873,1.07873,1.07859,1.07871,2076748.0
2006-05-18 18:53:00,1.07864,1.07864,1.07836,1.07836,16130120.0
2006-05-18 18:54:00,1.0782,1.07828,1.07817,1.07817,688309.0
2006-05-18 18:55:00,1.07817,1.0784,1.07817,1.0784,3350676.0
2006-05-18 18:56:00,1.07817,1.0786,1.07817,1.07856,1343856.0
2006-05-18 18:57:00,1.07858,1.07878,1.07855,1.07878,13456291.0
2006-05-18 18:58:00,1.07891,1.07901,1.07882,1.07882,11648434.0
2006-05-18 18:59:00,1.07877,1.07877,1.07867,1.0787,1544525.0
2006-05-18 19:00:00,1.07877,1.0789,1.07867,1.07889,7371365.0
2006-05-18 19:01:00,1.0789,1.0789,1.07867,1.07879,30030406.0
2006-05-18 19:02:00,1.07876,1.0789,1.07874,1.0789,18026273.0
2006-05-18 19:03:00,1.07891,1.07891,1.07874,1.07874,2750314.0
2006-05-18 19:04:00,1.07874,1.07879,1.07872,1.07879,10111251.0
2006-05-18 19:05:00,1.07882,1.07887,1.0788,1.07887,13341903.0
2006-05-18 19:06:00,1.07902,1.07915,1.07902,1.07908,7523458.0
2006-05-18 19:07:00,1.07907,1.07907,1.07889,1.07901,9968584.0
2006-05-18 19:08:00,1.07895,1.07895,1.07861,1.07881,14768831.0
2006-05-18 19:09:00,1.07885,1.07891,1.07885,1.07889,1738516.0
2006-05-18 19:10:00,1.07893,1.07906,1.07887,1.07904,8778969.0
2006-05-18 19:11:00,1.079,1.079,1.07895,1.07895,71782.0
2006-05-18 19:12:00,1.07892,1.07901,1.07892,1.07901,2373202.0
2006-05-18 19:13:00,1.07897,1.07897,1.07869,1.07869,4361036.0
2006-05-18 19:14:00,1.07862,1.07869,1.07849,1.07849,6625295.0
2006-05-18 19:15:00,1.07845,1.07845,1.07819,1.07819,3396421.0
2006-05-18 19:16:00,1.07814,1.07814,1.07793,1.07793,5006944.0
2006-05-18 19:17:00,1.07797,1.07797,1.07789,1.0779,6612123.0
2006-05-18 19:18:00,1.07798,1.07804,1.07794,1.07801,33741623.0
2006-05-18 19:19:00,1.07803,1.07804,1.07799,1.07803,4522186.0
2006-05-18 19:20:00,1.07802,1.07826,1.07802,1.07826,1996910.0
2006-05-18 19:21:00,1.07824,1.07824,1.07795,1.07795,2077768.0
2006-05-18 19:22:00,1.07807,1.07807,1.07795,1.07803,3483819.0
2006-05-18 19:23:00,1.07803,1.07803,1.07797,1.07803,1473125.0
2006-05-18 19:24:00,1.07778,1.07819,1.07778,1.07806,5706687.0
2006-05-18 19:25:00,1.07797,1.07803,1.07773,1.07798,861020.0
2006-05-18 19:26:00,1.07808,1.07811,1.07785,1.07796,3926073.0
2006-05-18 19:27:00,1.07805,1.07805,1.07801,1.07804,1140708.0
2006-05-18 19:28:00,1.07802,1.07802,1.07794,1.07794,479935.0
2006-05-18 19:29:00,1.07797,1.07799,1.07797,1.07799,1657986.0
2006-05-18 19:30:00,1.07803,1.07807,1.078,1.07806,17662610.0
2006-05-18 19:32:00,1.07807,1.07807,1.07796,1.07803,10523961.0
2006-05-18 19:33:00,1.07802,1.07803,1.07793,1.07801,4630305.0
2006-05-18 19:34:00,1.078,1.07805,1.07778,1.07804,14000403.0
2006-05-18 19:35:00,1.07806,1.07814,1.07806,1.07814,5036026.0
2006-05-18 19:36:00,1.07809,1.07812,1.07809,1.07809,1704571.0
2006-05-18 19:37:00,1.07801,1.07819,1.07801,1.07819,2134375.0
2006-05-18 19:38:00,1.07821,1.07844,1.07818,1.07844,4448667.0
2006-05-18 19:39:00,1.07829,1.07834,1.07797,1.07834,12850006.0
2006-05-18 19:40:00,1.07834,1.07838,1.07825,1.07825,11646663.0
2006-05-18 19:41:00,1.07835,1.07849,1.07835,1.07842,9343539.0
2006-05-18 19:42:00,1.07828,1.07828,1.07828,1.07828,1058237.0
2006-05-18 19:43:00,1.0783,1.07871,1.0783,1.07871,7424400.0
2006-05-18 19:44:00,1.07875,1.07893,1.07875,1.0789,2861642.0
2006-05-18 19:45:00,1.07906,1.07918,1.07906,1.07918,9011161.0
2006-05-18 19:46:00,1.0792,1.0792,1.07916,1.07916,6230070.0
2006-05-18 19:47:00,1.07902,1.07926,1.07902,1.07923,3471079.0
2006-05-18 19:48:00,1.07922,1.07922,1.07917,1.07917,2565555.0
2006-05-18 19:49:00,1.07917,1.07933,1.07912,1.07933,3198182.0
2006-05-18 19:50:00,1.07936,1.07955,1.07936,1.07955,2935263.0
2006-05-18 19:51:00,1.07957,1.07966,1.07956,1.07966,12214847.0
2006-05-18 19:52:00,1.07969,1.07983,1.07951,1.07967,18375054.0
2006-05-18 19:53:00,1.07959,1.07963,1.07959,1.07961,535033.0
2006-05-18 19:54:00,1.07947,1.07964,1.07947,1.07964,4935115.0
2006-05-18 19:55:00,1.07967,1.07973,1.07967,1.07973,2691104.0
2006-05-18 19:56:00,1.07972,1.07972,1.0796,1.0796,98294.0
2006-05-18 19:57:00,1.0796,1.07962,1.07958,1.07958,23374474.0
2006-05-18 19:58:00,1.07951,1.07951,1.07934,1.0794,7738816.0
2006-05-18 19:59:00,1.07942,1.07944,1.07938,1.07943,6320037.0
2006-05-18 20:00:00,1.07938,1.07948,1.07938,1.07942,411432.0
2006-05-18 20:01:00,1.07942,1.07946,1.07942,1.07943,7667583.0
2006-05-18 20:03:00,1.07917,1.07942,1.07917,1.0794,2146604.0
2006-05-18 20:04:00,1.07949,1.07962,1.07947,1.07947,10012664.0
2006-05-18 20:06:00,1.07944,1.07944,1.07937,1.07937,970371.0
2006-05-18 20:09:00,1.07938,1.07938,1.07937,1.07937,1563191.0
2006-05-18 20:11:00,1.07934,1.07935,1.07934,1.07935,737885.0
2006-05-18 20:12:00,1.07931,1.07931,1.07902,1.07911,9813719.0
2006-05-18 20:13:00,1.07914,1.07914,1.07899,1.07899,1710424.0
2006-05-18 20:14:00,1.079,1.079,1.07892,1.07892,2916749.0
2006-05-18 20:15:00,1.07894,1.0791,1.07891,1.0791,14327170.0
2006-05-18 20:17:00,1.07903,1.07904,1.07894,1.07901,989262.0
2006-05-18 20:18:00,1.07897,1.07897,1.07897,1.07897,318969.0
2006-05-18 20:19:00,1.07899,1.07908,1.07877,1.07908,10125721.0
2006-05-18 20:20:00,1.07903,1.07925,1.07903,1.07922,7867967.0
2006-05-18 20:21:00,1.07919,1.07919,1.07897,1.07897,779175.0
2006-05-18 20:22:00,1.07905,1.07917,1.079,1.07913,618241.0
2006-05-18 20:23:00,1.07916,1.07928,1.07916,1.07928,378520.0
2006-05-18 20:24:00,1.07901,1.0793,1.07901,1.07922,2278071.0
2006-05-18 20:25:00,1.07916,1.07916,1.07905,1.07905,1662030.0
2006-05-18 20:26:00,1.07895,1.07895,1.07895,1.07895,3197975.0
2006-05-18 20:27:00,1.07871,1.0789,1.07871,1.07885,7816206.0
2006-05-18 20:28:00,1.07872,1.07878,1.07867,1.07872,1671687.0
2006-05-18 20:29:00,1.07836,1.0785,1.0783,1.0783,3366922.0
2006-05-18 20:30:00,1.07832,1.07842,1.07822,1.07842,9354070.0
2006-05-18 20:31:00,1.0785,1.07862,1.0785,1.07862,2127936.0
2006-05-18 20:32:00,1.07863,1.07863,1.07862,1.07862,929467.0
2006-05-18 20:33:00,1.07861,1.07865,1.07859,1.0786,2525343.0
2006-05-18 20:34:00,1.0785,1.0785,1.07839,1.07849,2767077.0
2006-05-18 20:35:00,1.0787,1.07896,1.0787,1.07896,1010003.0
2006-05-18 20:36:00,1.07898,1.07915,1.07873,1.07915,14640617.0
2006-05-18 20:37:00,1.07924,1.07926,1.07916,1.07917,24759384.0
2006-05-18 20:38:00,1.07925,1.07925,1.07908,1.07908,8700732.0
2006-05-18 20:39:00,1.07917,1.07917,1.07911,1.07915,2682790.0
2006-05-18 20:40:00,1.07911,1.07911,1.07907,1.07907,937932.0
2006-05-18 20:41:00,1.07896,1.07896,1.07881,1.07892,3140493.0
2006-05-18 20:42:00,1.07895,1.07903,1.07895,1.07895,4456011.0
2006-05-18 20:43:00,1.07907,1.07909,1.07889,1.07889,5137979.0
2006-05-18 20:44:00,1.07889,1.07901,1.07884,1.07901,2104845.0
2006-05-18 20:45:00,1.07891,1.07894,1.07891,1.07894,608576.0
2006-05-18 20:46:00,1.07887,1.07888,1.07879,1.07879,6650795.0
2006-05-18 20:47:00,1.07882,1.07882,1.07862,1.07866,2117615.0
2006-05-18 20:48:00,1.07863,1.07863,1.07856,1.07856,235349.0
2006-05-18 20:49:00,1.0786,1.0786,1.07855,1.07856,630633.0
2006-05-18 20:50:00,1.07852,1.07852,1.07838,1.07843,11697152.0
2006-05-18 20:51:00,1.07844,1.07844,1.0782,1.0782,3260673.0
2006-05-18 20:52:00,1.07823,1.07823,1.07813,1.07813,11717790.0
2006-05-18 20:53:00,1.07811,1.07811,1.07803,1.07803,1288233.0
2006-05-18 20:54:00,1.07803,1.07804,1.07788,1.07791,5250033.0
2006-05-18 20:55:00,1.07792,1.07792,1.07779,1.07779,4836937.0
2006-05-18 20:56:00,1.0778,1.0778,1.07765,1.07765,5028785.0
2006-05-18 20:57:00,1.07763,1.07763,1.07738,1.07738,4279514.0
2006-05-18 20:58:00,1.07746,1.07751,1.07746,1.07747,1774803.0
2006-05-18 20:59:00,1.07748,1.07748,1.07734,1.07738,25434771.0
2006-05-18 21:00:00,1.07722,1.07725,1.07706,1.07706,6415132.0
2006-05-18 21:01:00,1.0771,1.07724,1.0771,1.07718,8406980.0
2006-05-18 21:02:00,1.07719,1.07719,1.07706,1.07708,7498259.0
2006-05-18 21:03:00,1.07698,1.07702,1.07692,1.07702,4609003.0
2006-05-18 21:04:00,1.07716,1.07734,1.07709,1.07732,3936654.0
2006-05-18 21:05:00,1.0774,1.07761,1.07731,1.07761,16256281.0
2006-05-18 21:06:00,1.07762,1.07773,1.07762,1.07765,15244290.0
2006-05-18 21:07:00,1.07761,1.07761,1.07749,1.07753,4815856.0
2006-05-18 21:08:00,1.07755,1.07767,1.07753,1.07767,3652377.0
2006-05-18 21:09:00,1.07763,1.07765,1.07739,1.07761,15111205.0
2006-05-18 21:10:00,1.07767,1.07781,1.07767,1.07781,5458242.0
2006-05-18 21:11:00,1.07783,1.07798,1.07783,1.07798,4216834.0
2006-05-18 21:12:00,1.07794,1.07806,1.07764,1.07764,11794545.0
2006-05-18 21:13:00,1.07774,1.07774,1.07758,1.07758,5433648.0
2006-05-18 21:14:00,1.07748,1.07759,1.07747,1.07747,8362603.0
2006-05-18 21:15:00,1.07747,1.07755,1.07722,1.07755,6677533.0
2006-05-18 21:16:00,1.07751,1.07758,1.07745,1.07747,33374356.0
2006-05-18 21:17:00,1.07746,1.07763,1.07746,1.07763,4781185.0
2006-05-18 21:18:00,1.07765,1.07771,1.07765,1.07768,1410874.0
2006-05-18 21:19:00,1.07764,1.07777,1.07764,1.07776,4597497.0
2006-05-18 21:20:00,1.07745,1.07771,1.07745,1.07767,2620195.0
2006-05-18 21:21:00,1.07767,1.07773,1.07765,1.07773,125311.0
2006-05-18 21:22:00,1.07775,1.07781,1.07775,1.07781,1495837.0
2006-05-18 21:23:00,1.07778,1.07778,1.07774,1.07778,1228844.0
2006-05-18 21:24:00,1.07782,1.07789,1.07782,1.07783,3752996.0
2006-05-18 21:25:00,1.07778,1.07786,1.07778,1.07786,980002.0
2006-05-18 21:26:00,1.07784,1.07784,1.07771,1.07773,2631444.0
2006-05-18 21:27:00,1.07774,1.07774,1.07753,1.07753,711869.0
2006-05-18 21:28:00,1.07755,1.07755,1.07746,1.07746,2224514.0
2006-05-18 21:29:00,1.07745,1.07747,1.07741,1.07746,30578356.0
2006-05-18 21:30:00,1.07751,1.07765,1.07751,1.07765,1137980.0
2006-05-18 21:31:00,1.0777,1.0777,1.07763,1.07763,1314915.0
2006-05-18 21:32:00,1.07767,1.07771,1.07767,1.07767,602060.0
2006-05-18 21:33:00,1.07773,1.07788,1.07742,1.07788,2971836.0
2006-05-18 21:34:00,1.0778,1.07796,1.0778,1.0779,2850185.0
2006-05-18 21:35:00,1.07805,1.07805,1.07792,1.07792,8571794.0
2006-05-18 21:36:00,1.07792,1.07792,1.07779,1.07779,4518872.0
2006-05-18 21:37:00,1.07778,1.07778,1.07774,1.07774,10167313.0
2006-05-18 21:38:00,1.07769,1.07769,1.07765,1.07765,1228216.0
2006-05-18 21:39:00,1.07763,1.07764,1.07757,1.0776,3277680.0
2006-05-18 21:40:00,1.07758,1.07765,1.07758,1.07765,5469632.0
2006-05-18 21:41:00,1.07767,1.07771,1.07762,1.0777,11544175.0
2006-05-18 21:42:00,1.07745,1.07785,1.07745,1.07785,10027654.0
2006-05-18 21:43:00,1.07787,1.07797,1.07787,1.07791,21339087.0
2006-05-18 21:44:00,1.07792,1.07792,1.07784,1.07785,17565015.0
2006-05-18 21:45:00,1.07783,1.07783,1.07776,1.07776,4890847.0
2006-05-18 21:46:00,1.07751,1.07781,1.07751,1.07772,15221902.0
2006-05-18 21:47:00,1.07768,1.07768,1.07762,1.07762,639761.0
2006-05-18 21:48:00,1.0776,1.07771,1.07758,1.07771,5349375.0
2006-05-18 21:49:00,1.07777,1.07791,1.07772,1.07791,13808642.0
2006-05-18 21:50:00,1.07789,1.07795,1.07762,1.07784,2928861.0
2006-05-18 21:51:00,1.07784,1.07784,1.07782,1.07782,1620120.0
2006-05-18 21:52:00,1.0779,1.07799,1.0779,1.07797,3910124.0
2006-05-18 21:53:00,1.07797,1.07799,1.0779,1.07795,17817916.0
2006-05-18 21:54:00,1.07796,1.078,1.0779,1.078,5263885.0
2006-05-18 21:55:00,1.07798,1.07801,1.07794,1.07796,1532501.0
2006-05-18 21:56:00,1.07794,1.07797,1.07794,1.07797,622398.0
2006-05-18 21:57:00,1.07797,1.07815,1.07793,1.07815,6154591.0
2006-05-18 21:58:00,1.07819,1.07831,1.07818,1.07831,7089040.0
2006-05-18 21:59:00,1.0783,1.07841,1.07829,1.07837,9094473.0
2006-05-18 22:00:00,1.07834,1.07834,1.07826,1.07826,1599780.0
2006-05-18 22:01:00,1.07815,1.07818,1.07814,1.07815,3795690.0
2006-05-18 22:02:00,1.07807,1.0781,1.07796,1.0781,9535062.0
2006-05-18 22:03:00,1.07811,1.07819,1.07795,1.07819,4312616.0
2006-05-18 22:04:00,1.07817,1.07817,1.07805,1.07805,6467460.0
2006-05-18 22:05:00,1.07804,1.07806,1.078,1.07801,3685560.0
2006-05-18 22:06:00,1.07811,1.07815,1.07802,1.07802,15341124.0
2006-05-18 22:07:00,1.07808,1.07828,1.07808,1.07828,10728893.0
2006-05-18 22:09:00,1.07831,1.07839,1.07831,1.07839,1803966.0
2006-05-18 22:12:00,1.07835,1.07835,1.07812,1.07828,4537332.0
2006-05-18 22:13:00,1.07826,1.07827,1.07818,1.07827,1305309.0
2006-05-18 22:14:00,1.07834,1.07855,1.07831,1.07831,1834760.0
2006-05-18 22:15:00,1.07842,1.07842,1.07822,1.07825,4346353.0
2006-05-18 22:16:00,1.07823,1.07824,1.07798,1.07801,9043105.0
2006-05-18 22:17:00,1.07801,1.07815,1.07797,1.07815,7246378.0
2006-05-18 22:18:00,1.07806,1.07806,1.07786,1.07786,7223757.0
2006-05-18 22:19:00,1.07789,1.07789,1.07755,1.07755,3491079.0
2006-05-18 22:20:00,1.07772,1.07772,1.07751,1.07758,2379238.0
2006-05-18 22:21:00,1.07745,1.07745,1.07727,1.0774,854536.0
2006-05-18 22:22:00,1.0774,1.0774,1.07722,1.07722,8691270.0
2006-05-18 22:23:00,1.07733,1.07744,1.07732,1.07732,12219219.0
2006-05-18 22:24:00,1.07748,1.07749,1.07748,1.07749,789247.0
2006-05-18 22:25:00,1.07748,1.07748,1.07731,1.07731,9845554.0
2006-05-18 22:26:00,1.07721,1.07721,1.07708,1.07708,2235938.0
2006-05-18 22:27:00,1.07712,1.07719,1.07698,1.07719,3474991.0
2006-05-18 22:28:00,1.07721,1.07746,1.07721,1.07734,4917025.0
2006-05-18 22:29:00,1.07732,1.07732,1.07721,1.07724,8030209.0
2006-05-18 22:30:00,1.07722,1.07722,1.07714,1.07717,5101313.0
2006-05-18 22:31:00,1.0772,1.07726,1.0772,1.07726,3617264.0
2006-05-18 22:32:00,1.07721,1.07734,1.07721,1.07734,839936.0
2006-05-18 22:33:00,1.07739,1.07752,1.0773,1.07752,3296412.0
2006-05-18 22:34:00,1.0775,1.0775,1.07739,1.07739,1476650.0
2006-05-18 22:35:00,1.07738,1.07738,1.0773,1.07731,414847.0
2006-05-18 22:36:00,1.07716,1.07727,1.077,1.077,2445939.0
2006-05-18 22:37:00,1.07696,1.07696,1.07673,1.07673,15714854.0
2006-05-18 22:38:00,1.07641,1.07667,1.07641,1.07664,5537772.0
2006-05-18 22:39:00,1.07658,1.07658,1.07638,1.07638,7998622.0
2006-05-18 22:40:00,1.07637,1.07637,1.07615,1.07615,3660281.0
2006-05-18 22:41:00,1.07621,1.07621,1.07604,1.07604,24257683.0
2006-05-18 22:42:00,1.07607,1.07607,1.07591,1.07591,2977391.0
2006-05-18 22:43:00,1.07588,1.07588,1.07549,1.07549,7369420.0
2006-05-18 22:44:00,1.07581,1.07581,1.07569,1.07569,1607135.0
2006-05-18 22:45:00,1.07561,1.07563,1.07549,1.07561,4466693.0
2006-05-18 22:46:00,1.07558,1.07558,1.0754,1.07548,8362356.0
2006-05-18 22:47:00,1.07547,1.07547,1.07532,1.07545,39747056.0
2006-05-18 22:48:00,1.07542,1.07542,1.07518,1.07535,11662219.0
2006-05-18 22:49:00,1.07547,1.07572,1.07547,1.07572,2972670.0
2006-05-18 22:50:00,1.07572,1.07573,1.07546,1.07571,13424879.0
2006-05-18 22:51:00,1.0757,1.07579,1.0757,1.07579,85881.0
2006-05-18 22:53:00,1.07586,1.07591,1.07586,1.07589,2744223.0
2006-05-18 22:54:00,1.07581,1.07581,1.07565,1.07565,8060169.0
2006-05-18 22:55:00,1.07566,1.07573,1.07564,1.07572,5466531.0
2006-05-18 22:56:00,1.0757,1.0757,1.07563,1.07569,3385717.0
2006-05-18 22:57:00,1.07566,1.0757,1.07561,1.07561,1936851.0
2006-05-18 22:58:00,1.07566,1.07569,1.07566,1.07569,655851.0
2006-05-18 23:57:00,1.07566,1.07566,1.07515,1.07515,8518737.0
2006-05-18 23:58:00,1.07507,1.07507,1.07482,1.07482,6794808.0
2006-05-18 23:59:00,1.07477,1.07477,1.07438,1.07442,7078616.0
2006-05-19 00:00:00,1.07442,1.07442,1.07441,1.07441,1111135.0
2006-05-19 00:01:00,1.07436,1.07436,1.07427,1.07427,5430673.0
2006-05-19 00:02:00,1.07427,1.07427,1.07412,1.07412,6797438.0
2006-05-19 00:03:00,1.07411,1.07411,1.07374,1.07406,10610560.0
2006-05-19 00:04:00,1.074,1.074,1.07387,1.07395,4882387.0
2006-05-19 00:05:00,1.07397,1.07409,1.07395,1.07409,15191610.0
2006-05-19 00:06:00,1.07415,1.0744,1.07399,1.0744,2872313.0
2006-05-19 00:07:00,1.07439,1.07446,1.07421,1.07446,4378538.0
2006-05-19 00:08:00,1.07446,1.07446,1.07415,1.07444,2844008.0
2006-05-19 00:09:00,1.07444,1.07454,1.07437,1.07454,2568392.0
2006-05-19 00:10:00,1.07465,1.07465,1.07448,1.07462,8822651.0
2006-05-19 00:11:00,1.07461,1.07468,1.07461,1.07468,4457949.0
2006-05-19 00:13:00,1.07467,1.07467,1.07464,1.07464,529404.0
2006-05-19 00:14:00,1.0745,1.07473,1.0745,1.0746,10720033.0
2006-05-19 00:15:00,1.07463,1.07471,1.07457,1.07457,1410065.0
2006-05-19 00:16:00,1.07454,1.07465,1.07454,1.07465,1778889.0
2006-05-19 00:17:00,1.07472,1.07492,1.07472,1.07492,13243932.0
2006-05-19 00:18:00,1.0749,1.0749,1.07485,1.07489,10024067.0
2006-05-19 00:19:00,1.07489,1.07494,1.07489,1.07494,3203412.0
2006-05-19 00:23:00,1.07499,1.07512,1.07487,1.07512,7307989.0
2006-05-19 00:24:00,1.07513,1.07523,1.07512,1.07523,3165367.0
2006-05-19 00:25:00,1.07521,1.07532,1.07521,1.07527,6059719.0
2006-05-19 00:26:00,1.07525,1.07544,1.07525,1.07544,21194892.0
2006-05-19 00:27:00,1.07543,1.07545,1.07534,1.07534,6349363.0
2006-05-19 00:28:00,1.07534,1.07534,1.07515,1.07515,357959.0
2006-05-19 00:29:00,1.07536,1.07536,1.07529,1.07536,3271633.0
2006-05-19 00:30:00,1.07547,1.07558,1.07536,1.07536,3760806.0
2006-05-19 00:31:00,1.07541,1.07541,1.0751,1.0752,4933296.0
2006-05-19 00:32:00,1.07525,1.0756,1.07525,1.0756,5006147.0
2006-05-19 00:33:00,1.07569,1.07573,1.07551,1.07573,3608942.0
2006-05-19 00:34:00,1.07565,1.07565,1.07531,1.07548,4323892.0
2006-05-19 00:35:00,1.07554,1.07559,1.07532,1.07552,3525228.0
2006-05-19 00:36:00,1.07545,1.07548,1.07538,1.07548,2062883.0
2006-05-19 00:37:00,1.07553,1.07563,1.07553,1.07563,3427819.0
2006-05-19 00:38:00,1.07567,1.07574,1.07563,1.07574,3474636.0
2006-05-19 00:39:00,1.07575,1.07575,1.07564,1.07564,7652911.0
2006-05-19 00:40:00,1.07568,1.07586,1.07568,1.07586,2301103.0
2006-05-19 00:41:00,1.07587,1.07602,1.07585,1.07602,12235201.0
2006-05-19 00:42:00,1.07609,1.07609,1.07584,1.07584,5473837.0
2006-05-19 00:43:00,1.07583,1.07584,1.07576,1.07576,26112393.0
2006-05-19 00:44:00,1.07572,1.07578,1.07562,1.07578,7081219.0
2006-05-19 00:45:00,1.0758,1.07594,1.0758,1.07594,3233653.0
2006-05-19 00:46:00,1.07566,1.0759,1.07562,1.07562,1457896.0
2006-05-19 00:47:00,1.07563,1.07564,1.07537,1.07564,1743164.0
2006-05-19 00:48:00,1.07561,1.07573,1.0756,1.07573,10950442.0
2006-05-19 00:49:00,1.07573,1.07573,1.0757,1.0757,1280633.0
2006-05-19 00:51:00,1.07563,1.07563,1.07552,1.07552,547194.0
2006-05-19 00:53:00,1.07551,1.07561,1.07549,1.07561,858972.0
2006-05-19 00:54:00,1.07565,1.07567,1.0756,1.07562,20970042.0
2006-05-19 00:55:00,1.0757,1.0757,1.07569,1.07569,408165.0
2006-05-19 00:56:00,1.07569,1.07576,1.07569,1.07576,327148.0
2006-05-19 00:57:00,1.07587,1.07587,1.07586,1.07586,301270.0
2006-05-19 00:58:00,1.07586,1.07601,1.07585,1.07601,9060884.0
2006-05-19 00:59:00,1.076,1.07629,1.076,1.07629,13729744.0
2006-05-19 01:00:00,1.07629,1.07629,1.0761,1.07615,4056175.0
2006-05-19 01:01:00,1.07613,1.07613,1.07588,1.07588,3651983.0
2006-05-19 01:02:00,1.07594,1.07597,1.07586,1.07586,5173712.0
2006-05-19 01:03:00,1.07579,1.07587,1.07579,1.07587,3038906.0
2006-05-19 01:04:00,1.07581,1.07602,1.07573,1.07598,7219242.0
2006-05-19 01:05:00,1.07599,1.07599,1.07588,1.07588,688709.0
2006-05-19 01:06:00,1.07596,1.07612,1.07596,1.07612,10287671.0
2006-05-19 01:07:00,1.07581,1.07605,1.07581,1.07587,2206965.0
2006-05-19 01:08:00,1.07599,1.07599,1.07585,1.07594,6130944.0
2006-05-19 01:09:00,1.07592,1.07592,1.07581,1.07581,3747597.0
2006-05-19 01:10:00,1.07584,1.07586,1.07568,1.0758,3402610.0
2006-05-19 01:11:00,1.0758,1.07587,1.0758,1.07587,5104781.0
2006-05-19 01:12:00,1.07558,1.07593,1.07558,1.07593,7665197.0
2006-05-19 01:13:00,1.07596,1.07596,1.07579,1.07579,4105882.0
2006-05-19 01:14:00,1.07585,1.07592,1.07585,1.07587,3620073.0
2006-05-19 01:15:00,1.0759,1.07594,1.07585,1.07594,924875.0
2006-05-19 01:16:00,1.07595,1.07602,1.07591,1.07591,9016830.0
2006-05-19 01:17:00,1.07586,1.07586,1.07569,1.07577,12811123.0
2006-05-19 01:18:00,1.07574,1.07574,1.0757,1.07572,3191160.0
2006-05-19 01:19:00,1.07573,1.07576,1.07572,1.07572,7335429.0
2006-05-19 01:20:00,1.07574,1.07598,1.07566,1.07598,1711084.0
2006-05-19 01:21:00,1.07597,1.07597,1.07574,1.07574,18367733.0
2006-05-19 01:22:00,1.07572,1.07573,1.07541,1.07557,10788591.0
2006-05-19 01:23:00,1.07561,1.07561,1.07549,1.07549,5616134.0
2006-05-19 01:24:00,1.07544,1.07544,1.07509,1.07524,47348701.0
2006-05-19 01:25:00,1.07532,1.07548,1.07515,1.07548,7487095.0
2006-05-19 01:26:00,1.07552,1.07561,1.07552,1.07556,4039521.0
2006-05-19 01:27:00,1.07564,1.07573,1.0756,1.07573,3641185.0
2006-05-19 01:28:00,1.07563,1.07566,1.07536,1.07539,4883249.0
2006-05-19 01:29:00,1.07543,1.07552,1.07543,1.0755,5126108.0
2006-05-19 01:30:00,1.07546,1.07552,1.07519,1.07544,10063752.0
2006-05-19 01:31:00,1.0755,1.07568,1.0755,1.07568,5772304.0
2006-05-19 01:32:00,1.07577,1.0759,1.07573,1.0759,7856360.0
2006-05-19 01:33:00,1.07607,1.07622,1.07607,1.0762,6972240.0
2006-05-19 01:34:00,1.07614,1.07637,1.07614,1.07637,6819802.0
2006-05-19 01:35:00,1.07635,1.07641,1.0763,1.07637,13534562.0
2006-05-19 01:36:00,1.07635,1.07643,1.0763,1.07638,12450477.0
2006-05-19 01:37:00,1.07634,1.07634,1.07623,1.07626,761488.0
2006-05-19 01:39:00,1.0762,1.07632,1.07607,1.07613,21881646.0
2006-05-19 01:40:00,1.0762,1.07635,1.07613,1.0763,12238444.0
2006-05-19 01:41:00,1.07632,1.07633,1.07626,1.07626,5233241.0
2006-05-19 01:42:00,1.07624,1.07626,1.07605,1.07626,7810501.0
2006-05-19 01:43:00,1.07624,1.07624,1.07618,1.07623,31810568.0
2006-05-19 01:44:00,1.07624,1.07624,1.07613,1.07613,562616.0
2006-05-19 01:45:00,1.07609,1.07618,1.07609,1.07618,3035489.0
2006-05-19 01:47:00,1.07624,1.07638,1.07624,1.07638,4274819.0
2006-05-19 01:48:00,1.0764,1.07645,1.07638,1.07645,24896884.0
2006-05-19 01:49:00,1.07656,1.07663,1.07656,1.07658,4906769.0
2006-05-19 01:50:00,1.07667,1.07686,1.07657,1.07657,6342835.0
2006-05-19 01:51:00,1.07668,1.07668,1.07644,1.07653,8057927.0
2006-05-19 01:52:00,1.07658,1.07658,1.07615,1.07636,8331422.0
2006-05-19 01:53:00,1.07639,1.07647,1.07606,1.07647,18676979.0
2006-05-19 01:54:00,1.07644,1.07644,1.07627,1.07639,3963737.0
2006-05-19 01:55:00,1.0764,1.07653,1.07632,1.07646,3027375.0
2006-05-19 01:56:00,1.07646,1.0766,1.07645,1.0766,15340911.0
2006-05-19 01:57:00,1.0766,1.07682,1.07654,1.07675,9527308.0
2006-05-19 01:58:00,1.07673,1.07724,1.07673,1.07724,3108996.0
2006-05-19 01:59:00,1.0773,1.0773,1.07719,1.07725,8413748.0
2006-05-19 02:00:00,1.07716,1.07716,1.07691,1.07691,4972559.0
2006-05-19 02:01:00,1.07696,1.07701,1.07696,1.07701,726382.0
2006-05-19 02:02:00,1.07696,1.07699,1.07675,1.07675,2103214.0
2006-05-19 02:03:00,1.07677,1.07704,1.07677,1.07704,3158316.0
2006-05-19 02:04:00,1.07701,1.07706,1.07697,1.07697,5948992.0
2006-05-19 02:06:00,1.07692,1.07696,1.07687,1.07696,2878959.0
2006-05-19 02:07:00,1.07692,1.07696,1.07684,1.07684,6790732.0
2006-05-19 02:08:00,1.07679,1.07679,1.07661,1.07661,94728.0
2006-05-19 02:09:00,1.07654,1.07654,1.07618,1.07654,12672154.0
2006-05-19 02:10:00,1.07662,1.0768,1.07662,1.0768,3046704.0
2006-05-19 02:11:00,1.07676,1.07676,1.0765,1.07672,11447016.0
2006-05-19 02:12:00,1.0767,1.07673,1.0766,1.07673,41777440.0
2006-05-19 02:13:00,1.07668,1.07672,1.07648,1.07672,7957328.0
2006-05-19 02:14:00,1.07677,1.07677,1.07667,1.07669,4263331.0
2006-05-19 02:15:00,1.07677,1.07695,1.07677,1.07695,1626822.0
2006-05-19 02:16:00,1.07668,1.07698,1.07668,1.07698,7260513.0
2006-05-19 02:17:00,1.07702,1.07708,1.07693,1.07708,2923596.0
2006-05-19 02:18:00,1.07707,1.07711,1.07707,1.07711,3872446.0
2006-05-19 02:19:00,1.07701,1.07711,1.07701,1.07711,3902633.0
2006-05-19 02:20:00,1.07708,1.07708,1.077,1.07708,7727390.0
2006-05-19 02:21:00,1.07713,1.07716,1.07678,1.07678,6042305.0
2006-05-19 02:22:00,1.07709,1.0772,1.07709,1.0772,14881490.0
2006-05-19 02:23:00,1.0772,1.07723,1.07716,1.07723,2314226.0
2006-05-19 02:24:00,1.07739,1.07768,1.07739,1.07756,13959312.0
2006-05-19 02:25:00,1.07753,1.07753,1.07739,1.07739,1020484.0
2006-05-19 02:26:00,1.07735,1.07735,1.07724,1.07724,4993725.0
2006-05-19 02:27:00,1.07718,1.07718,1.07688,1.07688,923718.0
2006-05-19 02:28:00,1.07697,1.07705,1.07697,1.07705,3425440.0
2006-05-19 02:29:00,1.07714,1.07736,1.07714,1.07736,4990035.0
2006-05-19 02:30:00,1.07749,1.07764,1.07749,1.07764,2867862.0
2006-05-19 02:31:00,1.07766,1.07766,1.0776,1.07763,966776.0
2006-05-19 02:32:00,1.07764,1.07774,1.07764,1.0777,3666378.0
2006-05-19 02:33:00,1.0776,1.0776,1.07717,1.07717,2128451.0
2006-05-19 02:34:00,1.07705,1.07705,1.07675,1.07701,10497444.0
2006-05-19 02:36:00,1.077,1.07739,1.077,1.07725,6935889.0
2006-05-19 02:37:00,1.07698,1.07729,1.07698,1.07729,7977301.0
2006-05-19 02:38:00,1.07732,1.07737,1.0772,1.07722,806850.0
2006-05-19 02:39:00,1.07721,1.07726,1.07706,1.07726,2374964.0
2006-05-19 02:40:00,1.07699,1.07722,1.07696,1.07696,3483762.0
2006-05-19 02:41:00,1.07681,1.07688,1.07674,1.07674,7513790.0
2006-05-19 02:42:00,1.07677,1.07677,1.0766,1.07675,7184589.0
2006-05-19 02:43:00,1.07681,1.07685,1.07675,1.07678,9086722.0
2006-05-19 02:44:00,1.07678,1.07684,1.07674,1.0768,4247806.0
2006-05-19 02:45:00,1.07678,1.07686,1.07674,1.07674,9240493.0
2006-05-19 02:46:00,1.07705,1.07717,1.07705,1.07717,1290595.0
2006-05-19 02:47:00,1.07719,1.07724,1.07705,1.07724,4346519.0
2006-05-19 02:48:00,1.07725,1.07725,1.0769,1.07708,6548347.0
2006-05-19 02:49:00,1.077,1.07725,1.07699,1.07725,6908643.0
2006-05-19 02:50:00,1.07731,1.07753,1.07731,1.07753,14367518.0
2006-05-19 02:51:00,1.07731,1.07731,1.07685,1.07685,17777273.0
2006-05-19 02:52:00,1.07712,1.07718,1.07707,1.07718,11382234.0
2006-05-19 02:54:00,1.07713,1.07718,1.0771,1.07718,3658126.0
2006-05-19 02:55:00,1.07718,1.07725,1.07716,1.07725,6900095.0
2006-05-19 02:56:00,1.07734,1.07757,1.07718,1.07757,3987256.0
2006-05-19 02:57:00,1.07757,1.07757,1.07755,1.07755,712074.0
2006-05-19 02:58:00,1.07746,1.07746,1.07744,1.07744,837415.0
2006-05-19 03:00:00,1.07736,1.07739,1.07728,1.07729,11772264.0
2006-05-19 03:01:00,1.07726,1.07726,1.07713,1.07717,7144658.0
2006-05-19 03:02:00,1.0772,1.07738,1.07716,1.07738,5639172.0
2006-05-19 03:03:00,1.07748,1.07756,1.07748,1.07756,663042.0
2006-05-19 03:04:00,1.07773,1.07777,1.07765,1.07765,1601191.0
2006-05-19 03:05:00,1.07766,1.07783,1.07759,1.07783,5179462.0
2006-05-19 03:06:00,1.07787,1.07803,1.07786,1.07803,18943137.0
2006-05-19 03:07:00,1.07808,1.07821,1.07808,1.07821,4078994.0
2006-05-19 03:08:00,1.07824,1.07836,1.07824,1.07836,147188.0
2006-05-19 03:09:00,1.07837,1.07837,1.07779,1.07793,3205497.0
2006-05-19 03:10:00,1.07791,1.07791,1.07774,1.07774,14596873.0
2006-05-19 03:11:00,1.07764,1.07764,1.07753,1.07757,5459103.0
2006-05-19 03:13:00,1.07757,1.07762,1.07742,1.07742,14691539.0
2006-05-19 03:14:00,1.07766,1.07775,1.07764,1.07764,5360419.0
2006-05-19 03:15:00,1.0776,1.0776,1.07751,1.07756,16116173.0
2006-05-19 03:16:00,1.07759,1.07788,1.07759,1.07788,20059304.0
2006-05-19 03:17:00,1.07794,1.07806,1.07794,1.07806,1003379.0
2006-05-19 03:18:00,1.07806,1.07806,1.07784,1.07784,11295670.0
2006-05-19 03:19:00,1.0778,1.0778,1.07759,1.07759,5181540.0
2006-05-19 03:20:00,1.0776,1.0776,1.07721,1.07721,3564634.0
2006-05-19 03:21:00,1.07724,1.07733,1.07724,1.07733,1172297.0
2006-05-19 03:23:00,1.0774,1.07742,1.07738,1.07738,4145754.0
2006-05-19 03:25:00,1.07745,1.0775,1.07745,1.0775,1398323.0
2006-05-19 03:26:00,1.07759,1.07765,1.07734,1.07765,2793342.0
2006-05-19 03:27:00,1.07762,1.07772,1.07762,1.07771,586516.0
2006-05-19 03:29:00,1.07769,1.07772,1.07769,1.0777,8419339.0
2006-05-19 03:30:00,1.0777,1.07772,1.07767,1.07767,28742525.0
2006-05-19 03:31:00,1.07764,1.07764,1.07759,1.07763,2445595.0
2006-05-19 03:32:00,1.07758,1.07764,1.07758,1.07764,610366.0
2006-05-19 03:33:00,1.0776,1.07792,1.0776,1.07792,2638568.0
2006-05-19 03:34:00,1.07788,1.07826,1.07788,1.07826,5962187.0
2006-05-19 03:35:00,1.07824,1.07824,1.07801,1.07801,2176737.0
2006-05-19 03:36:00,1.07801,1.07801,1.07797,1.07797,1144387.0
2006-05-19 03:38:00,1.07791,1.07791,1.07765,1.07765,135295.0
2006-05-19 03:39:00,1.07761,1.07769,1.0775,1.07763,2512895.0
2006-05-19 03:40:00,1.07807,1.07825,1.078,1.078,4314715.0
2006-05-19 03:41:00,1.07798,1.07798,1.07789,1.07789,1344507.0
2006-05-19 03:43:00,1.07786,1.07786,1.07783,1.07783,4029860.0
2006-05-19 03:44:00,1.07782,1.07782,1.07752,1.07764,5616471.0
2006-05-19 03:45:00,1.07765,1.07772,1.07765,1.07772,9201808.0
2006-05-19 03:46:00,1.07784,1.07799,1.07784,1.07799,529404.0
2006-05-19 03:47:00,1.07784,1.0782,1.07784,1.07807,12080862.0
2006-05-19 03:48:00,1.07813,1.07818,1.07813,1.07818,2432836.0
2006-05-19 03:49:00,1.07828,1.07843,1.07828,1.07843,5837691.0
2006-05-19 03:50:00,1.07844,1.07858,1.07833,1.07858,11950456.0
2006-05-19 03:51:00,1.07864,1.0787,1.0786,1.0786,3822879.0
2006-05-19 03:52:00,1.07849,1.07849,1.07832,1.07832,128169.0
2006-05-19 03:53:00,1.07823,1.07826,1.07811,1.07811,15212344.0
2006-05-19 03:54:00,1.07819,1.07836,1.078,1.07836,15359298.0
2006-05-19 03:55:00,1.07834,1.07861,1.07834,1.07861,7404630.0
2006-05-19 03:56:00,1.07845,1.07845,1.07832,1.07832,2119438.0
2006-05-19 03:57:00,1.07833,1.07833,1.07823,1.07833,2259631.0
2006-05-19 03:58:00,1.07832,1.07846,1.07832,1.07842,7782798.0
2006-05-19 03:59:00,1.07834,1.07834,1.07833,1.07833,3437574.0
2006-05-19 04:00:00,1.07834,1.07834,1.07819,1.07831,23368955.0
2006-05-19 04:01:00,1.0783,1.0784,1.0783,1.0784,1826117.0
2006-05-19 04:02:00,1.07846,1.07871,1.07846,1.07871,4787771.0
2006-05-19 04:03:00,1.07868,1.07868,1.07848,1.07848,5292343.0
2006-05-19 04:04:00,1.07842,1.07842,1.07821,1.07825,5281056.0
2006-05-19 04:05:00,1.07819,1.07819,1.07798,1.07805,5247409.0
2006-05-19 04:06:00,1.07797,1.07797,1.07781,1.07781,1343590.0
2006-05-19 04:07:00,1.07781,1.07784,1.07775,1.07775,11974033.0
2006-05-19 04:08:00,1.07773,1.07778,1.07772,1.07772,2554704.0
2006-05-19 04:09:00,1.07762,1.07779,1.07762,1.07779,5624096.0
2006-05-19 04:10:00,1.07782,1.0779,1.07781,1.0779,695449.0
2006-05-19 04:11:00,1.07788,1.07829,1.07788,1.07829,740864.0
2006-05-19 04:12:00,1.07827,1.07827,1.07808,1.07808,1938142.0
2006-05-19 04:13:00,1.078,1.078,1.07783,1.07798,7280565.0
2006-05-19 04:14:00,1.07799,1.07826,1.07799,1.07826,7357161.0
2006-05-19 04:16:00,1.07821,1.07821,1.07809,1.07809,5496340.0
2006-05-19 04:17:00,1.07795,1.07802,1.07784,1.07784,4557646.0
2006-05-19 04:18:00,1.07797,1.07816,1.07795,1.07795,4211166.0
2006-05-19 04:19:00,1.07793,1.07793,1.07788,1.07788,854140.0
2006-05-19 04:20:00,1.07787,1.07787,1.07777,1.07777,2926254.0
2006-05-19 04:21:00,1.07757,1.07759,1.07757,1.07759,5357031.0
2006-05-19 04:23:00,1.07756,1.07759,1.07756,1.07758,10575784.0
2006-05-19 04:24:00,1.0775,1.0775,1.07727,1.07727,1098784.0
2006-05-19 04:25:00,1.07727,1.07734,1.07727,1.07734,2229323.0
2006-05-19 04:26:00,1.07743,1.07752,1.07743,1.07743,2376121.0
2006-05-19 04:27:00,1.07743,1.07762,1.07743,1.07762,942568.0
2006-05-19 04:28:00,1.07761,1.07789,1.07761,1.07789,2465252.0
2006-05-19 04:29:00,1.07787,1.07787,1.07755,1.07755,10260029.0
2006-05-19 04:30:00,1.07749,1.07749,1.07737,1.07744,3168570.0
2006-05-19 04:31:00,1.0777,1.07795,1.0777,1.07795,7023301.0
2006-05-19 04:34:00,1.0779,1.0779,1.07786,1.07786,1686997.0
2006-05-19 04:35:00,1.07786,1.07786,1.07738,1.07738,9871090.0
2006-05-19 04:36:00,1.07762,1.07762,1.07757,1.07757,370590.0
2006-05-19 04:37:00,1.07739,1.07743,1.07726,1.07743,411497.0
2006-05-19 04:38:00,1.07733,1.07734,1.07729,1.07729,796866.0
2006-05-19 04:39:00,1.07727,1.07733,1.07727,1.07728,7417012.0
2006-05-19 04:40:00,1.07746,1.07755,1.07725,1.07742,10795012.0
2006-05-19 04:41:00,1.07748,1.07756,1.07748,1.07756,309949.0
2006-05-19 04:42:00,1.07766,1.07772,1.07759,1.07759,913278.0
2006-05-19 04:43:00,1.0776,1.07763,1.07729,1.07758,3482284.0
2006-05-19 04:44:00,1.07756,1.0778,1.07756,1.0778,5282345.0
2006-05-19 04:45:00,1.07779,1.07779,1.0777,1.0777,2913836.0
2006-05-19 04:46:00,1.07773,1.07778,1.07773,1.07778,878054.0
2006-05-19 04:49:00,1.07777,1.07802,1.07777,1.07802,6120424.0
2006-05-19 04:51:00,1.07802,1.07802,1.07775,1.07782,4374360.0
2006-05-19 04:52:00,1.07784,1.07784,1.0778,1.0778,759689.0
2006-05-19 04:53:00,1.07766,1.07766,1.07762,1.07762,916395.0
2006-05-19 04:54:00,1.07752,1.07752,1.07744,1.07744,4032732.0
2006-05-19 04:55:00,1.07745,1.07765,1.07745,1.07765,3616057.0
2006-05-19 04:56:00,1.07758,1.07758,1.0773,1.0773,2049069.0
2006-05-19 04:57:00,1.07759,1.07765,1.07746,1.07753,7025588.0
2006-05-19 04:58:00,1.07748,1.07748,1.07742,1.07742,7250669.0
2006-05-19 04:59:00,1.07738,1.07738,1.07724,1.07724,381485.0
2006-05-19 05:00:00,1.07729,1.07729,1.0772,1.07723,5341814.0
2006-05-19 05:01:00,1.07726,1.0773,1.07718,1.07729,8529500.0
2006-05-19 05:02:00,1.0773,1.07736,1.0773,1.07731,22374339.0
2006-05-19 05:04:00,1.07727,1.0773,1.07724,1.0773,2852863.0
2006-05-19 05:05:00,1.07732,1.0775,1.07726,1.0775,4988996.0
2006-05-19 05:06:00,1.07753,1.07774,1.07753,1.07774,8689189.0
2006-05-19 05:07:00,1.07774,1.07774,1.07751,1.07753,5959007.0
2006-05-19 05:08:00,1.07753,1.07753,1.07745,1.07745,49249.0
2006-05-19 05:09:00,1.07747,1.07747,1.07718,1.07722,2737352.0
2006-05-19 05:10:00,1.07724,1.07724,1.07711,1.07716,2935728.0
2006-05-19 05:11:00,1.07717,1.07722,1.07715,1.0772,2676355.0
2006-05-19 05:12:00,1.07724,1.07724,1.07696,1.07696,3458629.0
2006-05-19 05:13:00,1.07712,1.07722,1.07712,1.07722,6081084.0
2006-05-19 05:14:00,1.0773,1.07743,1.0773,1.07738,8738519.0
2006-05-19 05:15:00,1.07723,1.07733,1.07719,1.07719,2687491.0
2006-05-19 05:16:00,1.07717,1.07717,1.07711,1.07717,4909705.0
2006-05-19 05:17:00,1.07727,1.07735,1.07727,1.07735,1122202.0
2006-05-19 05:18:00,1.07746,1.07746,1.07739,1.07739,9760303.0
2006-05-19 05:19:00,1.07735,1.07758,1.07735,1.07758,10680113.0
2006-05-19 05:20:00,1.07759,1.07759,1.07731,1.07751,12483005.0
2006-05-19 05:21:00,1.07747,1.07747,1.0774,1.0774,4552606.0
2006-05-19 05:22:00,1.07739,1.07739,1.07734,1.07734,2128840.0
2006-05-19 05:23:00,1.07739,1.07739,1.07734,1.07734,1655084.0
2006-05-19 05:24:00,1.07739,1.07739,1.07733,1.07734,4929548.0
2006-05-19 05:25:00,1.07732,1.07732,1.07703,1.07729,15361424.0
2006-05-19 05:26:00,1.0773,1.07731,1.07717,1.07731,4279000.0
2006-05-19 05:27:00,1.07735,1.07739,1.07729,1.07729,11225559.0
2006-05-19 05:32:00,1.07735,1.07751,1.07735,1.07751,1191962.0
2006-05-19 05:34:00,1.0775,1.07757,1.0775,1.07757,433118.0
2006-05-19 05:35:00,1.0776,1.0776,1.07732,1.07732,5207781.0
2006-05-19 05:36:00,1.07762,1.07762,1.07755,1.0776,1531475.0
2006-05-19 05:37:00,1.07768,1.07776,1.0776,1.07768,3510144.0
2006-05-19 05:38:00,1.07752,1.07761,1.07751,1.07761,2047063.0
2006-05-19 05:39:00,1.07761,1.07779,1.07758,1.07765,3473069.0
2006-05-19 05:40:00,1.07772,1.07798,1.07772,1.07798,4834494.0
2006-05-19 05:41:00,1.07806,1.07821,1.07806,1.07821,8801926.0
2006-05-19 05:42:00,1.07819,1.07824,1.07817,1.07817,5817270.0
2006-05-19 05:43:00,1.07808,1.07827,1.07808,1.07827,4839029.0
2006-05-19 05:44:00,1.07829,1.0783,1.07825,1.07826,3137367.0
2006-05-19 05:45:00,1.07821,1.07846,1.07821,1.07846,6220936.0
2006-05-19 05:46:00,1.07862,1.07887,1.07862,1.07887,4638021.0
2006-05-19 05:47:00,1.07901,1.07922,1.07901,1.07922,2541991.0
2006-05-19 05:48:00,1.07925,1.07935,1.07925,1.07935,71100.0
2006-05-19 05:49:00,1.07941,1.07943,1.07919,1.07943,9012389.0
2006-05-19 05:50:00,1.07931,1.07931,1.07901,1.07915,1665564.0
2006-05-19 05:51:00,1.07922,1.07929,1.07908,1.07929,14040222.0
2006-05-19 05:52:00,1.07931,1.07933,1.07919,1.07933,10163729.0
2006-05-19 05:53:00,1.07923,1.07926,1.07914,1.07926,7460786.0
2006-05-19 05:54:00,1.07916,1.07916,1.07907,1.07907,8788244.0
2006-05-19 05:55:00,1.07902,1.07902,1.07893,1.07893,10505197.0
2006-05-19 05:56:00,1.07893,1.07903,1.07893,1.07903,2576646.0
2006-05-19 05:58:00,1.07903,1.07912,1.07893,1.07907,32967841.0
2006-05-19 05:59:00,1.07904,1.07906,1.07896,1.07896,12428916.0
2006-05-19 06:00:00,1.07889,1.07889,1.07879,1.07883,1508326.0
2006-05-19 06:01:00,1.07887,1.07905,1.07887,1.07903,10863037.0
2006-05-19 06:02:00,1.079,1.07909,1.079,1.07901,14287845.0
2006-05-19 06:03:00,1.07899,1.07908,1.07876,1.07876,1258056.0
2006-05-19 06:04:00,1.07905,1.07909,1.07892,1.07892,3468251.0
2006-05-19 06:05:00,1.07888,1.07898,1.07881,1.07881,2900888.0
2006-05-19 06:06:00,1.07889,1.07908,1.07889,1.07908,16753341.0
2006-05-19 06:07:00,1.07927,1.07944,1.07926,1.07926,4640676.0
2006-05-19 06:08:00,1.07908,1.07908,1.0789,1.07895,3904975.0
2006-05-19 06:09:00,1.07895,1.07898,1.07892,1.07898,944071.0
2006-05-19 06:11:00,1.07898,1.07898,1.07889,1.07893,2091523.0
2006-05-19 06:12:00,1.07887,1.07887,1.0787,1.0787,17507426.0
2006-05-19 06:13:00,1.07872,1.07872,1.07862,1.07869,6938572.0
2006-05-19 06:15:00,1.07867,1.07879,1.07858,1.07879,6049964.0
2006-05-19 06:16:00,1.07878,1.07878,1.07873,1.07873,5877294.0
2006-05-19 06:17:00,1.07874,1.07886,1.07874,1.07886,5670548.0
2006-05-19 06:19:00,1.0789,1.07893,1.0789,1.07893,5347094.0
2006-05-19 06:20:00,1.07895,1.07906,1.07891,1.07906,4515338.0
2006-05-19 06:22:00,1.0791,1.07916,1.0791,1.07911,4458127.0
2006-05-19 06:23:00,1.07904,1.07906,1.07902,1.07904,1115446.0
2006-05-19 06:24:00,1.07899,1.07899,1.07888,1.07888,3189678.0
2006-05-19 06:25:00,1.07871,1.07887,1.07871,1.07876,2999237.0
2006-05-19 06:26:00,1.07867,1.07884,1.07867,1.07871,2031813.0
2006-05-19 06:27:00,1.07869,1.07869,1.07865,1.07868,1553157.0
2006-05-19 06:28:00,1.07859,1.07867,1.07859,1.07867,1500066.0
2006-05-19 06:29:00,1.07865,1.07865,1.07858,1.07865,3011558.0
2006-05-19 06:30:00,1.07866,1.07887,1.07866,1.07887,6432334.0
2006-05-19 06:31:00,1.07893,1.07899,1.07892,1.07892,5466487.0
2006-05-19 06:32:00,1.079,1.079,1.07891,1.07895,2134700.0
2006-05-19 06:36:00,1.07895,1.07911,1.07895,1.07911,29000069.0
2006-05-19 06:37:00,1.07914,1.07914,1.07895,1.07905,6280994.0
2006-05-19 06:38:00,1.07906,1.07916,1.07902,1.07902,6917965.0
2006-05-19 06:39:00,1.07902,1.07906,1.07901,1.07901,4841464.0
2006-05-19 06:40:00,1.07896,1.07896,1.07865,1.07892,2034175.0
2006-05-19 06:41:00,1.07898,1.07908,1.07897,1.07908,2527380.0
2006-05-19 06:42:00,1.07915,1.07954,1.07915,1.07954,9866122.0
2006-05-19 06:43:00,1.0795,1.0795,1.07934,1.07934,1429461.0
2006-05-19 06:45:00,1.07938,1.07938,1.07901,1.07908,3057999.0
2006-05-19 06:48:00,1.07905,1.07905,1.079,1.079,452522.0
2006-05-19 06:49:00,1.07906,1.07915,1.07895,1.07915,11214476.0
2006-05-19 06:50:00,1.07927,1.0795,1.07927,1.07931,7324766.0
2006-05-19 06:51:00,1.0793,1.0793,1.07894,1.07908,5301073.0
2006-05-19 06:52:00,1.07909,1.07914,1.07909,1.07912,27350300.0
2006-05-19 06:53:00,1.07911,1.07911,1.07905,1.07905,13498858.0
2006-05-19 06:54:00,1.079,1.079,1.07885,1.07889,6139953.0
2006-05-19 06:55:00,1.07888,1.07894,1.07864,1.07888,4222375.0
2006-05-19 06:56:00,1.07889,1.07889,1.07884,1.07884,3505037.0
2006-05-19 06:58:00,1.07872,1.07884,1.07871,1.07871,5510781.0
2006-05-19 06:59:00,1.07869,1.0787,1.07853,1.07867,14604544.0
2006-05-19 07:00:00,1.07869,1.07876,1.07865,1.07876,9987218.0
2006-05-19 07:01:00,1.07879,1.07918,1.07864,1.07918,2693086.0
2006-05-19 07:02:00,1.07914,1.07914,1.07901,1.07901,880193.0
2006-05-19 07:03:00,1.07901,1.07901,1.07865,1.07866,8137371.0
2006-05-19 07:04:00,1.07878,1.07883,1.07872,1.07872,2015808.0
2006-05-19 07:05:00,1.07888,1.07889,1.07881,1.07884,6987723.0
2006-05-19 07:06:00,1.07889,1.07889,1.07883,1.07887,2647190.0
2006-05-19 07:07:00,1.07879,1.0788,1.07866,1.07875,26870653.0
2006-05-19 07:08:00,1.07876,1.07876,1.07868,1.07869,4027484.0
2006-05-19 07:10:00,1.07881,1.07894,1.07881,1.07894,19423117.0
2006-05-19 07:11:00,1.079,1.07923,1.07889,1.07923,12452741.0
2006-05-19 07:12:00,1.07924,1.07939,1.07907,1.07939,22352403.0
2006-05-19 07:13:00,1.07935,1.07937,1.07922,1.07923,4821115.0
2006-05-19 07:14:00,1.07931,1.07935,1.07923,1.07928,23425872.0
2006-05-19 07:15:00,1.07898,1.07929,1.07898,1.07928,19919928.0
2006-05-19 07:16:00,1.07934,1.07934,1.07912,1.07917,8680843.0
2006-05-19 07:17:00,1.07923,1.07923,1.0792,1.0792,5723341.0
2006-05-19 07:18:00,1.0792,1.07938,1.07906,1.07931,7680637.0
2006-05-19 07:21:00,1.07947,1.07964,1.07947,1.07964,7794986.0
2006-05-19 07:24:00,1.07965,1.07965,1.07935,1.07948,5883056.0
2006-05-19 07:25:00,1.07952,1.07952,1.07942,1.07949,13628974.0
2006-05-19 07:26:00,1.07947,1.07947,1.07932,1.07934,2329672.0
2006-05-19 07:27:00,1.07937,1.07945,1.07927,1.07927,16424616.0
2006-05-19 07:28:00,1.07925,1.07925,1.07911,1.07925,20842491.0
2006-05-19 07:29:00,1.07944,1.07963,1.07944,1.07951,479885.0
2006-05-19 07:30:00,1.07946,1.07946,1.07908,1.0793,19851649.0
2006-05-19 07:31:00,1.07924,1.07924,1.07909,1.07918,5477637.0
2006-05-19 07:32:00,1.07922,1.07944,1.07914,1.07944,8382548.0
2006-05-19 07:33:00,1.07947,1.07964,1.07947,1.07963,696693.0
2006-05-19 07:34:00,1.0796,1.0796,1.07918,1.0792,9988132.0
2006-05-19 07:35:00,1.07919,1.07922,1.07914,1.0792,1860456.0
2006-05-19 07:36:00,1.07914,1.07914,1.0789,1.0789,9533594.0
2006-05-19 07:37:00,1.07885,1.07885,1.07868,1.07885,4189541.0
2006-05-19 07:38:00,1.07887,1.07905,1.07887,1.07905,6491921.0
2006-05-19 07:39:00,1.07902,1.07908,1.07898,1.07903,6106119.0
2006-05-19 07:41:00,1.07906,1.0793,1.07894,1.0793,2082786.0
2006-05-19 07:42:00,1.07939,1.07942,1.07931,1.07934,14904084.0
2006-05-19 07:43:00,1.07905,1.07935,1.07905,1.07916,17980349.0
2006-05-19 07:44:00,1.07913,1.07922,1.07911,1.07916,14126014.0
2006-05-19 07:45:00,1.07917,1.0792,1.07913,1.0792,11039926.0
2006-05-19 07:46:00,1.07923,1.07923,1.0788,1.07903,15466785.0
2006-05-19 07:47:00,1.07902,1.07913,1.07895,1.07913,10385039.0
2006-05-19 07:48:00,1.07904,1.07913,1.07904,1.07908,2734879.0
2006-05-19 07:49:00,1.07913,1.07913,1.07906,1.07911,5044593.0
2006-05-19 07:50:00,1.07909,1.07909,1.07893,1.07893,3258626.0
2006-05-19 07:51:00,1.07897,1.07897,1.07867,1.07889,6799386.0
2006-05-19 07:52:00,1.07884,1.07884,1.07843,1.07883,4277457.0
2006-05-19 07:53:00,1.07896,1.07905,1.07896,1.07902,8287002.0
2006-05-19 07:54:00,1.07905,1.0792,1.07903,1.0792,12138811.0
2006-05-19 07:55:00,1.0793,1.07946,1.07923,1.07946,14002808.0
2006-05-19 07:56:00,1.0794,1.07944,1.07907,1.07924,6466705.0
2006-05-19 07:57:00,1.07924,1.07924,1.07905,1.07905,8390664.0
2006-05-19 07:58:00,1.07909,1.07914,1.07902,1.0791,18451137.0
2006-05-19 08:00:00,1.07903,1.07903,1.07857,1.07871,22348508.0
2006-05-19 08:01:00,1.07899,1.07912,1.07899,1.07899,3383947.0
2006-05-19 08:02:00,1.07896,1.07896,1.07861,1.07861,3868385.0
2006-05-19 08:03:00,1.07859,1.0787,1.07859,1.07869,2912125.0
2006-05-19 08:04:00,1.07869,1.0787,1.07858,1.0787,11686007.0
2006-05-19 08:05:00,1.07869,1.07888,1.07869,1.07888,484073.0
2006-05-19 08:06:00,1.07898,1.07901,1.07887,1.07887,4682795.0
2006-05-19 08:07:00,1.0788,1.0788,1.07846,1.0786,11524976.0
2006-05-19 08:09:00,1.07845,1.07845,1.0781,1.07817,15510935.0
2006-05-19 08:10:00,1.07808,1.07818,1.07805,1.07805,6375836.0
2006-05-19 08:11:00,1.07809,1.07815,1.07786,1.07786,7259746.0
2006-05-19 08:13:00,1.07784,1.07784,1.07767,1.07767,3909115.0
2006-05-19 08:14:00,1.07764,1.07773,1.07755,1.07763,11777765.0
2006-05-19 08:15:00,1.0775,1.0775,1.07711,1.07711,4300542.0
2006-05-19 08:16:00,1.07707,1.07711,1.07681,1.07681,8962924.0
2006-05-19 08:17:00,1.07678,1.07678,1.07649,1.07665,11040892.0
2006-05-19 08:18:00,1.07668,1.07669,1.07662,1.07662,753010.0
2006-05-19 08:19:00,1.07666,1.07675,1.07649,1.07675,30821972.0
2006-05-19 08:20:00,1.07675,1.0768,1.07665,1.0768,5003742.0
2006-05-19 08:21:00,1.07681,1.07694,1.0768,1.07694,5085649.0
2006-05-19 08:22:00,1.07704,1.07725,1.07704,1.07725,7223584.0
2006-05-19 08:23:00,1.07707,1.07746,1.07707,1.07739,2128771.0
2006-05-19 08:24:00,1.07733,1.0775,1.07733,1.0775,4175703.0
2006-05-19 08:25:00,1.07751,1.07763,1.07751,1.07763,8472915.0
2006-05-19 08:26:00,1.07756,1.07759,1.07736,1.0775,852840.0
2006-05-19 08:27:00,1.07736,1.07736,1.07727,1.07727,6925755.0
2006-05-19 08:28:00,1.07727,1.07727,1.07704,1.07725,8464928.0
2006-05-19 08:29:00,1.07734,1.07757,1.07734,1.07757,18492395.0
2006-05-19 08:30:00,1.07758,1.07766,1.07756,1.07756,23793042.0
2006-05-19 08:31:00,1.07758,1.07758,1.0775,1.07753,6427839.0
2006-05-19 08:32:00,1.07755,1.07755,1.07738,1.07739,18522377.0
2006-05-19 08:33:00,1.07747,1.07765,1.07729,1.07765,16767815.0
2006-05-19 08:34:00,1.07763,1.07794,1.07763,1.07794,2685245.0
2006-05-19 08:35:00,1.07793,1.07799,1.07775,1.07775,5428162.0
2006-05-19 08:36:00,1.078,1.07801,1.07784,1.07784,14872586.0
2006-05-19 08:37:00,1.07784,1.07789,1.07776,1.07785,16421704.0
2006-05-19 08:38:00,1.07785,1.07785,1.07775,1.07779,2681667.0
2006-05-19 08:39:00,1.07782,1.07782,1.07768,1.0778,1732269.0
2006-05-19 08:40:00,1.07784,1.07791,1.07783,1.07791,14104405.0
2006-05-19 08:41:00,1.07794,1.07798,1.0777,1.07798,15156882.0
2006-05-19 08:42:00,1.07802,1.07817,1.07802,1.07817,18835596.0
2006-05-19 08:43:00,1.07829,1.07841,1.07804,1.07841,3912276.0
2006-05-19 08:44:00,1.07841,1.07841,1.07798,1.07815,6386758.0
2006-05-19 08:46:00,1.07823,1.07831,1.07818,1.07831,20878760.0
2006-05-19 08:47:00,1.07828,1.07829,1.07819,1.0782,6696665.0
2006-05-19 08:48:00,1.0783,1.07871,1.0783,1.07871,28095787.0
2006-05-19 08:49:00,1.07877,1.07887,1.07874,1.07881,30617866.0
2006-05-19 08:50:00,1.07893,1.07911,1.07888,1.07888,9333825.0
2006-05-19 08:51:00,1.0786,1.07864,1.07853,1.07864,3777078.0
2006-05-19 08:52:00,1.07865,1.07868,1.07857,1.07868,5053023.0
2006-05-19 08:53:00,1.07863,1.07868,1.07834,1.07861,7536868.0
2006-05-19 08:54:00,1.07872,1.07893,1.07872,1.07884,5073763.0
2006-05-19 08:55:00,1.07895,1.07914,1.07895,1.07911,3982450.0
2006-05-19 08:56:00,1.07909,1.07916,1.07905,1.07912,9037043.0
2006-05-19 08:57:00,1.07911,1.07923,1.07898,1.07898,6471085.0
2006-05-19 08:58:00,1.07916,1.07943,1.07916,1.07943,12516133.0
2006-05-19 08:59:00,1.0795,1.07986,1.0795,1.0798,8784725.0
2006-05-19 09:00:00,1.07997,1.0802,1.07997,1.07999,14639218.0
2006-05-19 09:01:00,1.08026,1.08073,1.08026,1.08073,4070477.0
2006-05-19 09:02:00,1.08082,1.08084,1.08065,1.08079,11728265.0
2006-05-19 09:03:00,1.08082,1.08089,1.08079,1.08079,12907993.0
2006-05-19 09:04:00,1.08074,1.08074,1.08044,1.08044,5020089.0
2006-05-19 09:05:00,1.08046,1.08053,1.08038,1.08053,3772136.0
2006-05-19 09:06:00,1.0806,1.08091,1.0806,1.08091,9271759.0
2006-05-19 09:07:00,1.08099,1.08122,1.08099,1.08099,15483474.0
2006-05-19 09:08:00,1.08132,1.08138,1.08131,1.08138,1575177.0
2006-05-19 09:09:00,1.08135,1.08135,1.08112,1.08112,26134875.0
2006-05-19 09:10:00,1.08143,1.08143,1.08138,1.08138,1585549.0
2006-05-19 09:11:00,1.08166,1.08166,1.08121,1.08121,5602682.0
2006-05-19 09:12:00,1.0813,1.08136,1.08104,1.08136,4983194.0
2006-05-19 09:13:00,1.08136,1.08141,1.08107,1.08141,10015212.0
2006-05-19 09:14:00,1.08143,1.08143,1.08119,1.08142,14029131.0
2006-05-19 09:15:00,1.08128,1.08128,1.08095,1.08108,26934437.0
2006-05-19 09:16:00,1.08116,1.08148,1.08116,1.08148,13652947.0
2006-05-19 09:17:00,1.08155,1.08165,1.08155,1.08165,4175431.0
2006-05-19 09:18:00,1.08169,1.08192,1.08169,1.08192,20300715.0
2006-05-19 09:19:00,1.08197,1.08197,1.08185,1.08185,5849896.0
2006-05-19 09:20:00,1.08177,1.08177,1.08136,1.08146,5069913.0
2006-05-19 09:21:00,1.0815,1.08157,1.08149,1.08153,17580935.0
2006-05-19 09:22:00,1.08158,1.08169,1.08147,1.08166,11607070.0
2006-05-19 09:23:00,1.0817,1.08222,1.0817,1.08222,2310634.0
2006-05-19 09:24:00,1.08229,1.08271,1.08229,1.0827,11491691.0
2006-05-19 09:25:00,1.08274,1.08298,1.0827,1.08298,3712641.0
2006-05-19 09:26:00,1.08285,1.08316,1.08285,1.08313,2091428.0
2006-05-19 09:27:00,1.0833,1.08335,1.08325,1.08332,4399377.0
2006-05-19 09:28:00,1.08341,1.08384,1.08341,1.08384,2726249.0
2006-05-19 09:29:00,1.08364,1.08392,1.08363,1.08392,7377219.0
2006-05-19 09:30:00,1.08406,1.08428,1.0839,1.08428,9697920.0
2006-05-19 09:31:00,1.08438,1.08447,1.08437,1.08446,956561.0
2006-05-19 09:32:00,1.0844,1.0844,1.08424,1.08431,19319187.0
2006-05-19 09:33:00,1.08443,1.08455,1.0844,1.0844,2695633.0
2006-05-19 09:34:00,1.08436,1.08438,1.08407,1.08437,7763681.0
2006-05-19 09:35:00,1.08432,1.08432,1.08396,1.08396,742209.0
2006-05-19 09:36:00,1.08374,1.08374,1.08334,1.08346,3874008.0
2006-05-19 09:37:00,1.08342,1.08355,1.08307,1.08355,8097235.0
2006-05-19 09:38:00,1.08372,1.08379,1.08344,1.08358,16147222.0
2006-05-19 09:39:00,1.08371,1.08391,1.08371,1.08389,8922351.0
2006-05-19 09:40:00,1.08389,1.0844,1.08376,1.0844,5304474.0
2006-05-19 09:41:00,1.08451,1.08485,1.08451,1.08485,23045097.0
2006-05-19 09:42:00,1.08491,1.08493,1.08484,1.08484,2453404.0
2006-05-19 09:43:00,1.08477,1.08477,1.08449,1.08449,5155010.0
2006-05-19 09:44:00,1.08447,1.08486,1.08447,1.08486,4421826.0
2006-05-19 09:45:00,1.08498,1.08498,1.08485,1.08496,3570210.0
2006-05-19 09:46:00,1.08501,1.0851,1.08498,1.0851,7433754.0
2006-05-19 09:47:00,1.08506,1.08545,1.08506,1.08545,11321499.0
2006-05-19 09:48:00,1.08556,1.08604,1.08546,1.08604,5200287.0
2006-05-19 09:49:00,1.08603,1.08603,1.08566,1.08576,21151844.0
2006-05-19 09:50:00,1.08579,1.08588,1.0855,1.0855,9133359.0
2006-05-19 09:51:00,1.08542,1.08545,1.08531,1.08531,5108312.0
2006-05-19 09:52:00,1.08535,1.08536,1.0851,1.08516,7282994.0
2006-05-19 09:53:00,1.08516,1.08518,1.08497,1.08497,3404920.0
2006-05-19 09:54:00,1.08483,1.08483,1.08438,1.08457,9364288.0
2006-05-19 09:55:00,1.08441,1.08441,1.08407,1.08407,5179369.0
2006-05-19 09:56:00,1.08408,1.0842,1.08386,1.08401,6606363.0
2006-05-19 09:57:00,1.08395,1.08415,1.08395,1.08404,5041463.0
2006-05-19 09:58:00,1.08393,1.08393,1.08378,1.08378,3178252.0
2006-05-19 09:59:00,1.0838,1.08414,1.0838,1.08414,2706126.0
2006-05-19 10:00:00,1.08414,1.08418,1.08387,1.08418,4583861.0
2006-05-19 10:01:00,1.08423,1.08432,1.0842,1.08421,9224678.0
2006-05-19 10:02:00,1.08425,1.08441,1.08425,1.08441,23457421.0
2006-05-19 10:03:00,1.08439,1.08454,1.08434,1.08454,26013566.0
2006-05-19 10:04:00,1.0846,1.08476,1.08453,1.08453,4411739.0
2006-05-19 10:05:00,1.0845,1.08479,1.0845,1.08469,1146865.0
2006-05-19 10:06:00,1.08457,1.08457,1.08427,1.08456,19943769.0
2006-05-19 10:07:00,1.0846,1.08474,1.0846,1.08474,17263010.0
2006-05-19 10:08:00,1.0848,1.08518,1.0848,1.08518,6253792.0
2006-05-19 10:09:00,1.0852,1.08524,1.08499,1.08521,3382983.0
2006-05-19 10:10:00,1.08517,1.0852,1.0851,1.0851,797786.0
2006-05-19 10:11:00,1.08501,1.08504,1.08484,1.08484,1714368.0
2006-05-19 10:12:00,1.08467,1.08467,1.08426,1.08426,1217091.0
2006-05-19 10:13:00,1.08449,1.08449,1.08441,1.08444,5689643.0
2006-05-19 10:14:00,1.08438,1.08439,1.0843,1.0843,2693793.0
2006-05-19 10:15:00,1.0843,1.08438,1.08422,1.08422,5177984.0
2006-05-19 10:16:00,1.08411,1.08411,1.084,1.084,12231065.0
2006-05-19 10:17:00,1.08393,1.08455,1.08393,1.08455,2728657.0
2006-05-19 10:18:00,1.08464,1.08481,1.0846,1.08481,13428146.0
2006-05-19 10:19:00,1.08464,1.08485,1.08464,1.08477,1546956.0
2006-05-19 10:20:00,1.08478,1.08495,1.08472,1.08495,1269826.0
2006-05-19 10:21:00,1.0849,1.0849,1.08449,1.08452,4386175.0
2006-05-19 10:22:00,1.08452,1.08474,1.08436,1.08474,9658661.0
2006-05-19 10:23:00,1.08479,1.08491,1.08479,1.08491,4214063.0
2006-05-19 10:24:00,1.08488,1.08504,1.08488,1.08495,8184322.0
2006-05-19 10:25:00,1.08494,1.08502,1.08482,1.08501,3933162.0
2006-05-19 10:26:00,1.085,1.08519,1.085,1.08519,26550777.0
2006-05-19 10:27:00,1.0853,1.08542,1.08515,1.08541,13685317.0
2006-05-19 10:28:00,1.08533,1.08533,1.08518,1.08519,11008380.0
2006-05-19 10:29:00,1.08519,1.08522,1.08488,1.08488,20435926.0
2006-05-19 10:30:00,1.08477,1.08477,1.08456,1.08456,6647511.0
2006-05-19 10:31:00,1.08445,1.08445,1.08414,1.08431,5829073.0
2006-05-19 10:32:00,1.08434,1.08454,1.08429,1.08429,2889978.0
2006-05-19 10:33:00,1.08444,1.08463,1.08444,1.08463,1789550.0
2006-05-19 10:34:00,1.08467,1.08467,1.08453,1.08453,11765690.0
2006-05-19 10:35:00,1.08439,1.08448,1.08437,1.08447,20605901.0
2006-05-19 10:36:00,1.08453,1.08485,1.08453,1.08485,14884260.0
2006-05-19 10:37:00,1.08459,1.08483,1.08459,1.08472,4690591.0
2006-05-19 10:38:00,1.08476,1.08496,1.08461,1.08461,3965455.0
2006-05-19 10:39:00,1.08484,1.08493,1.0848,1.08493,2516473.0
2006-05-19 10:40:00,1.0848,1.0848,1.08462,1.08471,4715975.0
2006-05-19 10:41:00,1.08466,1.08487,1.08466,1.08487,5170478.0
2006-05-19 10:42:00,1.08465,1.08501,1.08465,1.08486,3621391.0
2006-05-19 10:43:00,1.08474,1.08478,1.0846,1.0846,11127511.0
2006-05-19 10:44:00,1.08462,1.0847,1.08462,1.08469,8702564.0
2006-05-19 10:45:00,1.08465,1.08465,1.08446,1.08447,23009857.0
2006-05-19 10:46:00,1.08446,1.08446,1.08436,1.08437,3405801.0
2006-05-19 10:47:00,1.08437,1.08441,1.08432,1.08441,5606487.0
2006-05-19 10:48:00,1.08435,1.08435,1.08415,1.08415,13975573.0
2006-05-19 10:49:00,1.08406,1.08406,1.0837,1.08377,12235653.0
2006-05-19 10:50:00,1.08371,1.08371,1.08357,1.08365,9640843.0
2006-05-19 10:51:00,1.08376,1.08387,1.08376,1.08387,6302897.0
2006-05-19 10:52:00,1.08385,1.08385,1.08348,1.08368,6616425.0
2006-05-19 10:53:00,1.08374,1.08374,1.08368,1.08371,5297136.0
2006-05-19 10:54:00,1.08368,1.08381,1.08368,1.08381,11193766.0
2006-05-19 10:55:00,1.08389,1.08391,1.08359,1.08391,5447521.0
2006-05-19 10:56:00,1.08393,1.08397,1.08384,1.08397,3028681.0
2006-05-19 10:57:00,1.08401,1.08413,1.08401,1.08406,27971279.0
2006-05-19 10:58:00,1.08399,1.08399,1.08359,1.08359,49933485.0
2006-05-19 10:59:00,1.08356,1.08363,1.08356,1.08359,8946016.0
2006-05-19 11:00:00,1.08362,1.08376,1.08361,1.08374,17485482.0
2006-05-19 11:01:00,1.08374,1.08394,1.08354,1.08394,12402197.0
2006-05-19 11:02:00,1.08371,1.08413,1.08371,1.08377,9100689.0
2006-05-19 11:03:00,1.0834,1.0839,1.08335,1.0839,28880530.0
2006-05-19 11:04:00,1.08396,1.08405,1.08371,1.08371,4932538.0
2006-05-19 11:05:00,1.08359,1.08359,1.08309,1.08337,29257571.0
2006-05-19 11:06:00,1.08346,1.08398,1.08346,1.08398,11306145.0
2006-05-19 11:07:00,1.084,1.08417,1.0838,1.08417,3195099.0
2006-05-19 11:08:00,1.08417,1.08455,1.08399,1.08434,971682.0
2006-05-19 11:09:00,1.0843,1.0843,1.08382,1.08382,1912563.0
2006-05-19 11:10:00,1.08391,1.08407,1.08385,1.08407,3053894.0
2006-05-19 11:11:00,1.08415,1.08443,1.08415,1.08443,13097011.0
2006-05-19 11:12:00,1.08445,1.08457,1.08443,1.08449,2853121.0
2006-05-19 11:13:00,1.0845,1.0845,1.08439,1.08449,4350114.0
2006-05-19 11:14:00,1.08445,1.08445,1.08424,1.08437,9637567.0
2006-05-19 11:15:00,1.08429,1.08429,1.08386,1.08386,16528835.0
2006-05-19 11:16:00,1.08406,1.08406,1.08395,1.08396,12106904.0
2006-05-19 11:17:00,1.08397,1.084,1.08393,1.084,7011936.0
2006-05-19 11:18:00,1.084,1.084,1.08368,1.08382,26788270.0
2006-05-19 11:19:00,1.0839,1.08403,1.0839,1.08401,2714209.0
2006-05-19 11:20:00,1.08404,1.08406,1.08402,1.08406,5390489.0
2006-05-19 11:21:00,1.08402,1.08413,1.084,1.08413,25656046.0
2006-05-19 11:22:00,1.08408,1.08409,1.08399,1.08399,17361046.0
2006-05-19 11:23:00,1.08401,1.08407,1.08397,1.08407,12112437.0
2006-05-19 11:24:00,1.08421,1.08436,1.08406,1.0843,3988739.0
2006-05-19 11:25:00,1.08442,1.08447,1.0844,1.08441,17518270.0
2006-05-19 11:26:00,1.08438,1.08441,1.08424,1.08424,25849425.0
2006-05-19 11:27:00,1.08422,1.08427,1.08417,1.08417,20665047.0
2006-05-19 11:28:00,1.08421,1.08429,1.08417,1.08429,20878105.0
2006-05-19 11:29:00,1.0843,1.0844,1.08402,1.0844,6606941.0
2006-05-19 11:30:00,1.08452,1.08472,1.08452,1.08466,8300935.0
2006-05-19 11:31:00,1.08464,1.08464,1.08451,1.08451,2804059.0
2006-05-19 11:32:00,1.08444,1.0845,1.08422,1.08436,16089955.0
2006-05-19 11:33:00,1.0845,1.0847,1.08448,1.0847,8139581.0
2006-05-19 11:34:00,1.08478,1.08497,1.08478,1.08497,4557874.0
2006-05-19 11:35:00,1.08499,1.08506,1.08498,1.085,3760215.0
2006-05-19 11:36:00,1.08491,1.08521,1.08491,1.08521,11062294.0
2006-05-19 11:37:00,1.08527,1.08561,1.0852,1.0854,12242085.0
2006-05-19 11:39:00,1.08522,1.08522,1.08491,1.08516,8515675.0
2006-05-19 11:40:00,1.08517,1.08517,1.08501,1.08512,3324030.0
2006-05-19 11:41:00,1.08494,1.08511,1.08494,1.08505,7909194.0
2006-05-19 11:42:00,1.08505,1.08506,1.08499,1.08506,4807426.0
2006-05-19 11:43:00,1.08512,1.0854,1.08512,1.0854,5585454.0
2006-05-19 11:44:00,1.08549,1.08557,1.08539,1.08555,2749379.0
2006-05-19 11:45:00,1.08564,1.08609,1.08562,1.08609,12080149.0
2006-05-19 11:46:00,1.0861,1.08621,1.08598,1.08621,13175781.0
2006-05-19 11:47:00,1.08643,1.08659,1.08643,1.08644,867615.0
2006-05-19 11:48:00,1.08634,1.08642,1.08627,1.08642,8738898.0
2006-05-19 11:49:00,1.08645,1.08664,1.08645,1.08664,3346468.0
2006-05-19 11:50:00,1.08674,1.08719,1.08671,1.08719,2206991.0
2006-05-19 11:51:00,1.08722,1.08722,1.08682,1.087,8234326.0
2006-05-19 11:52:00,1.08698,1.08698,1.08669,1.08685,36729344.0
2006-05-19 11:53:00,1.08675,1.08675,1.08613,1.08628,22258271.0
2006-05-19 11:54:00,1.08634,1.08663,1.08634,1.08655,27786592.0
2006-05-19 11:55:00,1.0866,1.0866,1.08637,1.0865,6205837.0
2006-05-19 11:56:00,1.08634,1.08679,1.08634,1.08679,2251951.0
2006-05-19 11:57:00,1.08678,1.08723,1.08678,1.08718,6033495.0
2006-05-19 11:58:00,1.0871,1.0871,1.08705,1.08705,10166701.0
2006-05-19 11:59:00,1.08694,1.08694,1.08669,1.08673,22429439.0
2006-05-19 12:00:00,1.08675,1.08691,1.08656,1.08691,13593119.0
2006-05-19 12:01:00,1.08688,1.08688,1.08677,1.08688,24489832.0
2006-05-19 12:02:00,1.0867,1.08695,1.0867,1.08695,15526766.0
2006-05-19 12:03:00,1.08704,1.08715,1.08681,1.08681,9425875.0
2006-05-19 12:04:00,1.08697,1.08706,1.08694,1.08694,2575243.0
2006-05-19 12:05:00,1.08695,1.08712,1.08695,1.08705,11903365.0
2006-05-19 12:06:00,1.08683,1.08717,1.08683,1.08686,8335691.0
2006-05-19 12:07:00,1.08682,1.08682,1.08665,1.08665,3017396.0
2006-05-19 12:08:00,1.08661,1.08661,1.08642,1.08648,2211963.0
2006-05-19 12:09:00,1.08654,1.08662,1.08654,1.08656,4247687.0
2006-05-19 12:10:00,1.0865,1.08652,1.08612,1.08635,14913108.0
2006-05-19 12:11:00,1.08627,1.08636,1.08627,1.08636,5836412.0
2006-05-19 12:12:00,1.0864,1.08655,1.08627,1.08655,10104221.0
2006-05-19 12:13:00,1.08649,1.08654,1.08634,1.08634,6708917.0
2006-05-19 12:14:00,1.08634,1.08634,1.086,1.08626,29413751.0
2006-05-19 12:15:00,1.08618,1.08632,1.08618,1.08626,4047996.0
2006-05-19 12:16:00,1.08614,1.08619,1.0861,1.08613,3066437.0
2006-05-19 12:17:00,1.08616,1.08633,1.08593,1.08633,9591945.0
2006-05-19 12:18:00,1.08634,1.08634,1.08623,1.08623,8808053.0
2006-05-19 12:19:00,1.08619,1.08619,1.08609,1.08613,4707360.0
2006-05-19 12:20:00,1.08616,1.08616,1.08588,1.08588,3644021.0
2006-05-19 12:21:00,1.08582,1.08582,1.08563,1.08579,6357985.0
2006-05-19 12:22:00,1.08584,1.08585,1.08573,1.08576,1680191.0
2006-05-19 12:23:00,1.08577,1.08579,1.08568,1.08568,14053113.0
2006-05-19 12:24:00,1.08577,1.08587,1.08577,1.08587,1573802.0
2006-05-19 12:25:00,1.0859,1.08593,1.08572,1.08572,10093694.0
2006-05-19 12:26:00,1.08567,1.08567,1.08543,1.08545,10561381.0
2006-05-19 12:27:00,1.08544,1.08547,1.08537,1.08537,11513374.0
2006-05-19 12:28:00,1.08548,1.08559,1.08548,1.08559,4736972.0
2006-05-19 12:29:00,1.08553,1.08553,1.08536,1.08536,31085605.0
2006-05-19 12:30:00,1.0853,1.08541,1.08511,1.08541,3420474.0
2006-05-19 12:31:00,1.08543,1.08543,1.08517,1.08517,4375395.0
2006-05-19 12:32:00,1.08516,1.08516,1.08504,1.08514,6516698.0
2006-05-19 12:33:00,1.08514,1.08514,1.0851,1.08513,1830412.0
2006-05-19 12:34:00,1.08514,1.08514,1.08489,1.08489,5767308.0
2006-05-19 12:35:00,1.08479,1.08494,1.08472,1.08494,27513555.0
2006-05-19 12:36:00,1.08496,1.08496,1.08481,1.08485,9525484.0
2006-05-19 12:37:00,1.08484,1.08484,1.08471,1.08474,11559070.0
2006-05-19 12:38:00,1.08472,1.08472,1.08458,1.0846,15502300.0
2006-05-19 12:39:00,1.08453,1.08453,1.08411,1.08411,5135822.0
2006-05-19 12:40:00,1.08429,1.08429,1.08419,1.08428,10685837.0
2006-05-19 12:41:00,1.0843,1.08445,1.08425,1.08445,13673330.0
2006-05-19 12:42:00,1.0845,1.0845,1.08428,1.08429,4936807.0
2006-05-19 12:43:00,1.08442,1.08457,1.08442,1.08457,3671385.0
2006-05-19 12:44:00,1.08454,1.08463,1.0845,1.08463,7614466.0
2006-05-19 12:45:00,1.08469,1.0847,1.08451,1.08451,4683218.0
2006-05-19 12:46:00,1.08435,1.08459,1.08435,1.08454,9828792.0
2006-05-19 12:47:00,1.08453,1.08453,1.08446,1.08447,2084234.0
2006-05-19 12:48:00,1.08428,1.08453,1.08428,1.08436,4460529.0
2006-05-19 12:49:00,1.0843,1.0843,1.08412,1.08412,8003727.0
2006-05-19 12:50:00,1.08426,1.08434,1.08426,1.08432,7372561.0
2006-05-19 12:51:00,1.08425,1.08434,1.08425,1.08431,1466300.0
2006-05-19 12:52:00,1.08434,1.08439,1.08421,1.08434,2347206.0
2006-05-19 12:53:00,1.08446,1.08461,1.08446,1.08461,8525273.0
2006-05-19 12:54:00,1.08459,1.08459,1.08422,1.08427,2477526.0
2006-05-19 12:55:00,1.08454,1.08454,1.08425,1.08449,2531566.0
2006-05-19 12:56:00,1.08442,1.08442,1.08413,1.08438,10531068.0
2006-05-19 12:57:00,1.08437,1.0845,1.08437,1.08447,6054757.0
2006-05-19 12:58:00,1.08457,1.08457,1.08445,1.08445,14558180.0
2006-05-19 12:59:00,1.08443,1.08443,1.08436,1.08436,9337501.0
2006-05-19 13:00:00,1.08439,1.08446,1.08437,1.08446,4478813.0
2006-05-19 13:01:00,1.08458,1.08469,1.08458,1.08458,6817623.0
2006-05-19 13:02:00,1.08443,1.08443,1.08434,1.08434,2405590.0
2006-05-19 13:03:00,1.08425,1.08425,1.08388,1.08388,12150257.0
2006-05-19 13:04:00,1.08406,1.08414,1.08406,1.08409,23255670.0
2006-05-19 13:05:00,1.08407,1.08414,1.08403,1.08408,17519394.0
2006-05-19 13:06:00,1.08407,1.08407,1.08383,1.08403,8746490.0
2006-05-19 13:07:00,1.08399,1.08399,1.08392,1.08392,179914.0
2006-05-19 13:08:00,1.08393,1.08403,1.08393,1.08403,200491.0
2006-05-19 13:09:00,1.08404,1.08404,1.08392,1.08392,2518708.0
2006-05-19 13:10:00,1.08396,1.08402,1.0839,1.08392,5192550.0
2006-05-19 13:11:00,1.08394,1.08403,1.08373,1.084,18541255.0
2006-05-19 13:12:00,1.08399,1.08399,1.08384,1.08397,4016143.0
2006-05-19 13:13:00,1.08392,1.08392,1.08381,1.08381,23568691.0
2006-05-19 13:14:00,1.08376,1.08376,1.08365,1.08371,8689231.0
2006-05-19 13:15:00,1.08371,1.08371,1.08357,1.08367,6488641.0
2006-05-19 13:16:00,1.08375,1.08399,1.08375,1.08399,9868708.0
2006-05-19 13:17:00,1.08407,1.08408,1.084,1.084,5525419.0
2006-05-19 13:19:00,1.084,1.084,1.08384,1.08395,2498372.0
2006-05-19 13:20:00,1.0839,1.08398,1.08376,1.08398,17942583.0
2006-05-19 13:21:00,1.08399,1.08408,1.0838,1.08407,16591367.0
2006-05-19 13:22:00,1.08409,1.08423,1.08407,1.08423,11017159.0
2006-05-19 13:23:00,1.08423,1.08427,1.08423,1.08424,5605582.0
2006-05-19 13:24:00,1.08422,1.08433,1.08422,1.08431,3349654.0
2006-05-19 13:26:00,1.08444,1.08463,1.08444,1.08455,15259324.0
2006-05-19 13:27:00,1.08455,1.08456,1.08449,1.08451,6566116.0
2006-05-19 13:28:00,1.08459,1.08473,1.08436,1.08473,12654171.0
2006-05-19 13:29:00,1.08475,1.08489,1.08475,1.08489,10381208.0
2006-05-19 13:30:00,1.08494,1.08521,1.08494,1.0851,26105289.0
2006-05-19 13:31:00,1.08521,1.08523,1.0852,1.08521,24351860.0
2006-05-19 13:32:00,1.0853,1.08576,1.0853,1.08576,932577.0
2006-05-19 13:33:00,1.08582,1.08583,1.08556,1.08571,9019224.0
2006-05-19 13:34:00,1.08573,1.08574,1.08558,1.08559,2958699.0
2006-05-19 13:35:00,1.08551,1.08551,1.08532,1.08532,2685127.0
2006-05-19 13:36:00,1.08498,1.08541,1.08498,1.0853,16484722.0
2006-05-19 13:37:00,1.08524,1.08548,1.08524,1.08548,4826696.0
2006-05-19 13:38:00,1.08545,1.08555,1.08542,1.08542,3958592.0
2006-05-19 13:39:00,1.08541,1.08554,1.08523,1.08551,3858660.0
2006-05-19 13:40:00,1.0855,1.08568,1.0855,1.08568,2341083.0
2006-05-19 13:41:00,1.08577,1.08577,1.08571,1.08573,2686377.0
2006-05-19 13:42:00,1.0857,1.0857,1.08547,1.08563,27472948.0
2006-05-19 13:43:00,1.08559,1.08564,1.08546,1.08552,17707461.0
2006-05-19 13:44:00,1.08544,1.08544,1.08526,1.08543,5558807.0
2006-05-19 13:45:00,1.08549,1.08565,1.08549,1.08558,4533358.0
2006-05-19 13:46:00,1.08559,1.08565,1.08556,1.08565,3044790.0
2006-05-19 13:47:00,1.08561,1.08577,1.08539,1.08572,23250601.0
2006-05-19 13:48:00,1.08584,1.08603,1.08581,1.08603,7306144.0
2006-05-19 13:49:00,1.08611,1.08626,1.08609,1.08617,3019099.0
2006-05-19 13:50:00,1.08622,1.08622,1.08618,1.08618,10066655.0
2006-05-19 13:51:00,1.08618,1.08618,1.08612,1.08613,7020920.0
2006-05-19 13:52:00,1.0862,1.08647,1.0862,1.0863,13628997.0
2006-05-19 13:53:00,1.0862,1.0862,1.08591,1.08593,4051811.0
2006-05-19 13:54:00,1.08593,1.08598,1.08584,1.08584,9626223.0
2006-05-19 13:55:00,1.08575,1.08575,1.08537,1.08561,1184904.0
2006-05-19 13:56:00,1.08556,1.08559,1.0855,1.08558,23383222.0
2006-05-19 13:57:00,1.08564,1.08576,1.08564,1.08564,18688210.0
2006-05-19 13:58:00,1.08562,1.08569,1.08549,1.08566,17432606.0
2006-05-19 13:59:00,1.08564,1.08566,1.08554,1.0856,1227084.0
2006-05-19 14:00:00,1.08562,1.08562,1.08531,1.08555,4478815.0
2006-05-19 14:01:00,1.08547,1.08547,1.08504,1.08525,3130237.0
2006-05-19 14:02:00,1.08511,1.08546,1.08511,1.08525,3086048.0
2006-05-19 14:03:00,1.08546,1.08546,1.08516,1.08537,3268143.0
2006-05-19 14:04:00,1.08542,1.08542,1.08517,1.08517,10195453.0
2006-05-19 14:05:00,1.08509,1.08531,1.08504,1.08531,5723656.0
2006-05-19 14:06:00,1.08542,1.08565,1.08542,1.08565,2507454.0
2006-05-19 14:07:00,1.08562,1.08578,1.08562,1.08576,2632656.0
2006-05-19 14:08:00,1.08571,1.0858,1.08571,1.08577,13114397.0
2006-05-19 14:09:00,1.08574,1.08597,1.0856,1.08597,13095052.0
2006-05-19 14:10:00,1.0859,1.0859,1.08562,1.08588,7703111.0
2006-05-19 14:11:00,1.08584,1.08584,1.08569,1.08569,3989214.0
2006-05-19 14:12:00,1.08572,1.08599,1.08545,1.08545,14036316.0
2006-05-19 14:13:00,1.08566,1.08579,1.08531,1.08579,5295466.0
2006-05-19 14:14:00,1.08586,1.086,1.08586,1.086,4275675.0
2006-05-19 14:15:00,1.086,1.08616,1.086,1.08612,956169.0
2006-05-19 14:16:00,1.08614,1.08619,1.0861,1.0861,3059575.0
2006-05-19 14:17:00,1.08603,1.08603,1.08595,1.08595,437097.0
2006-05-19 14:18:00,1.08594,1.08597,1.08586,1.08597,1103827.0
2006-05-19 14:19:00,1.08601,1.08608,1.08601,1.08608,5030973.0
2006-05-19 14:20:00,1.08597,1.08597,1.08566,1.08566,3140518.0
2006-05-19 14:21:00,1.08561,1.08561,1.0855,1.08559,5798115.0
2006-05-19 14:22:00,1.08573,1.08584,1.08559,1.08562,4460556.0
2006-05-19 14:23:00,1.08542,1.08542,1.08482,1.08482,3834764.0
2006-05-19 14:24:00,1.08484,1.08523,1.08481,1.08523,1090357.0
2006-05-19 14:25:00,1.08529,1.0855,1.08516,1.0855,11040591.0
2006-05-19 14:26:00,1.08561,1.0858,1.08561,1.0858,242343.0
2006-05-19 14:27:00,1.0858,1.0858,1.08548,1.0857,14153400.0
2006-05-19 14:28:00,1.08563,1.08563,1.08526,1.08546,10304305.0
2006-05-19 14:29:00,1.08549,1.08556,1.08545,1.08556,3381088.0
2006-05-19 14:30:00,1.08535,1.08609,1.08535,1.08609,7539013.0
2006-05-19 14:31:00,1.08615,1.08673,1.086,1.0867,18275824.0
2006-05-19 14:32:00,1.08653,1.08653,1.08601,1.08601,4417300.0
2006-05-19 14:33:00,1.08595,1.08595,1.08558,1.08558,12139476.0
2006-05-19 14:34:00,1.08562,1.08609,1.08562,1.08609,6110191.0
2006-05-19 14:35:00,1.08626,1.08681,1.08626,1.08681,9256613.0
2006-05-19 14:36:00,1.08683,1.08695,1.08652,1.08687,10242399.0
2006-05-19 14:37:00,1.08677,1.0868,1.08654,1.0868,1371778.0
2006-05-19 14:38:00,1.08681,1.08681,1.08627,1.08665,6458065.0
2006-05-19 14:39:00,1.08654,1.08654,1.08593,1.08593,14091647.0
2006-05-19 14:40:00,1.08621,1.08634,1.08609,1.0861,4523405.0
2006-05-19 14:41:00,1.08596,1.08596,1.08546,1.08571,4969044.0
2006-05-19 14:42:00,1.0857,1.0857,1.08545,1.08564,29465472.0
2006-05-19 14:43:00,1.08563,1.08569,1.08531,1.08531,19202235.0
2006-05-19 14:44:00,1.08548,1.08555,1.08534,1.08555,5852745.0
2006-05-19 14:45:00,1.08564,1.08565,1.08536,1.08559,22301109.0
2006-05-19 14:46:00,1.08567,1.08567,1.08558,1.08559,8854941.0
2006-05-19 14:47:00,1.08558,1.08567,1.08538,1.08552,5186492.0
2006-05-19 14:48:00,1.08547,1.0856,1.08542,1.0856,7004106.0
2006-05-19 14:49:00,1.08533,1.08555,1.08533,1.08554,5889984.0
2006-05-19 14:50:00,1.08557,1.08569,1.0855,1.08569,9337258.0
2006-05-19 14:51:00,1.08577,1.08578,1.08569,1.08569,3066677.0
2006-05-19 14:52:00,1.08544,1.08582,1.08544,1.08575,8980864.0
2006-05-19 14:53:00,1.08572,1.08572,1.08556,1.08556,19312144.0
2006-05-19 14:54:00,1.08549,1.08549,1.08539,1.08545,2657821.0
2006-05-19 14:55:00,1.08561,1.08578,1.08561,1.08573,10725640.0
2006-05-19 14:56:00,1.08575,1.08577,1.0857,1.08577,7491221.0
2006-05-19 14:57:00,1.08585,1.08609,1.08576,1.08609,11758585.0
2006-05-19 14:58:00,1.08604,1.08604,1.08589,1.0859,7743077.0
2006-05-19 14:59:00,1.08586,1.08586,1.0855,1.0855,5027812.0
2006-05-19 15:00:00,1.08554,1.08597,1.08554,1.08577,4027826.0
2006-05-19 15:01:00,1.08573,1.08573,1.08563,1.08566,14972583.0
2006-05-19 15:02:00,1.08562,1.08562,1.08497,1.08497,14594585.0
2006-05-19 15:03:00,1.08504,1.08528,1.08504,1.08524,11539217.0
2006-05-19 15:04:00,1.08534,1.08554,1.08534,1.08554,1962387.0
2006-05-19 15:05:00,1.08558,1.08573,1.08558,1.08573,3326707.0
2006-05-19 15:06:00,1.08573,1.08585,1.08565,1.08569,10089997.0
2006-05-19 15:07:00,1.08571,1.08598,1.08571,1.08598,3305092.0
2006-05-19 15:08:00,1.08594,1.08594,1.08542,1.08542,6044341.0
2006-05-19 15:09:00,1.08523,1.08523,1.08476,1.08488,9744312.0
2006-05-19 15:10:00,1.08484,1.08486,1.08469,1.08486,11261399.0
2006-05-19 15:11:00,1.08499,1.08499,1.08484,1.08484,19423464.0
2006-05-19 15:12:00,1.08497,1.08541,1.08497,1.08541,4497229.0
2006-05-19 15:13:00,1.08543,1.08543,1.08532,1.08537,9958290.0
2006-05-19 15:14:00,1.08532,1.08532,1.08499,1.08505,3018982.0
2006-05-19 15:15:00,1.08496,1.08502,1.08486,1.08486,2486322.0
2006-05-19 15:16:00,1.08488,1.08488,1.08483,1.08483,7846320.0
2006-05-19 15:17:00,1.08475,1.08486,1.08474,1.08474,10025995.0
2006-05-19 15:18:00,1.08483,1.08493,1.08483,1.08488,22511205.0
2006-05-19 15:19:00,1.08494,1.08499,1.08462,1.08462,5979172.0
2006-05-19 15:20:00,1.08482,1.08482,1.08463,1.08463,13820869.0
2006-05-19 15:21:00,1.08457,1.08457,1.0842,1.08422,5060560.0
2006-05-19 15:22:00,1.08424,1.0843,1.08407,1.08407,4920788.0
2006-05-19 15:23:00,1.08417,1.08434,1.08417,1.0843,3157318.0
2006-05-19 15:24:00,1.08425,1.08425,1.08402,1.08415,10379006.0
2006-05-19 15:25:00,1.0842,1.0842,1.08411,1.08418,12461650.0
2006-05-19 15:26:00,1.08431,1.08463,1.08428,1.08463,12563548.0
2006-05-19 15:27:00,1.08458,1.08458,1.08446,1.08453,3550589.0
2006-05-19 15:28:00,1.08436,1.08436,1.08411,1.08416,32097754.0
2006-05-19 15:29:00,1.08412,1.08419,1.08384,1.08384,6316199.0
2006-05-19 15:30:00,1.08385,1.08398,1.08372,1.08385,19410538.0
2006-05-19 15:31:00,1.08388,1.08388,1.0828,1.08372,2108088.0
2006-05-19 15:32:00,1.08361,1.08361,1.0835,1.0835,4490540.0
2006-05-19 15:33:00,1.08356,1.08368,1.08356,1.08358,22747537.0
2006-05-19 15:34:00,1.08352,1.08354,1.08347,1.0835,3051774.0
2006-05-19 15:35:00,1.08345,1.08349,1.08337,1.08349,2786997.0
2006-05-19 15:36:00,1.08352,1.08361,1.08351,1.08356,6739995.0
2006-05-19 15:37:00,1.08347,1.08347,1.08329,1.08336,18520894.0
2006-05-19 15:38:00,1.08338,1.08388,1.08338,1.08388,6734408.0
2006-05-19 15:39:00,1.08379,1.08381,1.08347,1.08381,3769461.0
2006-05-19 15:40:00,1.08387,1.08392,1.08376,1.08382,4381094.0
2006-05-19 15:41:00,1.08377,1.0838,1.08364,1.08364,6826506.0
2006-05-19 15:42:00,1.08356,1.08367,1.08353,1.08353,8399158.0
2006-05-19 15:43:00,1.08339,1.08344,1.08332,1.08336,8363018.0
2006-05-19 15:44:00,1.08333,1.08335,1.08319,1.08319,17428320.0
2006-05-19 15:45:00,1.08313,1.08313,1.08298,1.08312,15778022.0
2006-05-19 15:46:00,1.08309,1.08309,1.0828,1.08295,46176534.0
2006-05-19 15:47:00,1.08282,1.08287,1.08255,1.08255,8844950.0
2006-05-19 15:48:00,1.08254,1.08267,1.08247,1.08267,2702909.0
2006-05-19 15:49:00,1.08282,1.08292,1.08268,1.08292,23480181.0
2006-05-19 15:50:00,1.08313,1.08335,1.08311,1.08335,18958265.0
2006-05-19 15:51:00,1.08332,1.08332,1.08311,1.08311,5374942.0
2006-05-19 15:52:00,1.08313,1.08313,1.08303,1.08307,9782831.0
2006-05-19 15:53:00,1.08314,1.08332,1.08314,1.08332,5153082.0
2006-05-19 15:54:00,1.08343,1.08379,1.08343,1.08379,1090133.0
2006-05-19 15:55:00,1.08387,1.0839,1.08372,1.08372,3673869.0
2006-05-19 15:56:00,1.0837,1.0838,1.0837,1.08376,11105645.0
2006-05-19 15:57:00,1.08368,1.08368,1.08355,1.08355,3960782.0
2006-05-19 15:58:00,1.08347,1.08348,1.08314,1.08314,15964358.0
2006-05-19 15:59:00,1.08321,1.08321,1.08297,1.08302,14600552.0
2006-05-19 16:00:00,1.08287,1.0834,1.08287,1.0834,9826783.0
2006-05-19 16:01:00,1.08343,1.08366,1.08343,1.08366,3839319.0
2006-05-19 16:02:00,1.0837,1.084,1.0835,1.0839,10727052.0
2006-05-19 16:03:00,1.08379,1.08379,1.08355,1.08365,9377334.0
2006-05-19 16:04:00,1.08374,1.08389,1.0836,1.08388,4623223.0
2006-05-19 16:05:00,1.08389,1.084,1.08369,1.084,5109658.0
2006-05-19 16:06:00,1.08398,1.08407,1.08386,1.08386,10098776.0
2006-05-19 16:07:00,1.08373,1.08399,1.08373,1.08399,5437557.0
2006-05-19 16:08:00,1.08393,1.08393,1.08352,1.08362,16231115.0
2006-05-19 16:09:00,1.08364,1.08398,1.08364,1.08398,25448885.0
2006-05-19 16:10:00,1.08393,1.08397,1.08382,1.08386,13554775.0
2006-05-19 16:11:00,1.08376,1.08384,1.08369,1.08384,1618997.0
2006-05-19 16:12:00,1.08388,1.08404,1.08386,1.08396,5029392.0
2006-05-19 16:13:00,1.08393,1.08394,1.08377,1.08394,10674527.0
2006-05-19 16:14:00,1.08396,1.08414,1.08396,1.08414,16240381.0
2006-05-19 16:15:00,1.08411,1.08429,1.08411,1.08413,2628420.0
2006-05-19 16:16:00,1.0842,1.08425,1.08387,1.08425,16893787.0
2006-05-19 16:17:00,1.08425,1.08432,1.08414,1.0842,5575747.0
2006-05-19 16:18:00,1.08417,1.08417,1.08394,1.08394,2236801.0
2006-05-19 16:19:00,1.08391,1.08462,1.08391,1.08462,8072726.0
2006-05-19 16:20:00,1.08476,1.08491,1.08476,1.08485,20621865.0
2006-05-19 16:21:00,1.08485,1.08501,1.08478,1.08495,14500506.0
2006-05-19 16:22:00,1.08496,1.08496,1.08474,1.08486,19430327.0
2006-05-19 16:23:00,1.08482,1.08482,1.08416,1.08416,8008997.0
2006-05-19 16:24:00,1.08433,1.08456,1.0843,1.0843,5195523.0
2006-05-19 16:25:00,1.0843,1.08444,1.08419,1.08444,6987415.0
2006-05-19 16:26:00,1.08463,1.08497,1.08463,1.08497,1072965.0
2006-05-19 16:27:00,1.08496,1.085,1.0848,1.0848,7614830.0
2006-05-19 16:28:00,1.08462,1.08462,1.0844,1.08458,11339283.0
2006-05-19 16:29:00,1.08466,1.08475,1.08431,1.08447,21064138.0
2006-05-19 16:30:00,1.08438,1.0846,1.08438,1.0846,4667018.0
2006-05-19 16:31:00,1.08464,1.08479,1.08438,1.08479,25150157.0
2006-05-19 16:32:00,1.08489,1.08512,1.08489,1.08511,36854442.0
2006-05-19 16:33:00,1.08513,1.08523,1.08508,1.08508,15446186.0
2006-05-19 16:34:00,1.08505,1.08505,1.08493,1.08498,22138980.0
2006-05-19 16:35:00,1.08499,1.08499,1.08482,1.08482,12366092.0
2006-05-19 16:36:00,1.0847,1.08473,1.0846,1.08465,3273889.0
2006-05-19 16:37:00,1.08463,1.08463,1.08446,1.08446,5201873.0
2006-05-19 16:38:00,1.08448,1.08462,1.08437,1.08438,3914724.0
2006-05-19 16:39:00,1.08448,1.08459,1.08437,1.08459,10477092.0
2006-05-19 16:40:00,1.08465,1.08472,1.08445,1.08463,2265886.0
2006-05-19 16:41:00,1.08483,1.08503,1.08483,1.08503,2468552.0
2006-05-19 16:42:00,1.08499,1.08499,1.08484,1.08492,9183920.0
2006-05-19 16:43:00,1.08496,1.08499,1.08496,1.08499,2403560.0
2006-05-19 16:44:00,1.08504,1.08578,1.08504,1.08578,9272586.0
2006-05-19 16:45:00,1.08571,1.08578,1.08542,1.08542,4276928.0
2006-05-19 16:46:00,1.08536,1.08536,1.08484,1.08484,6318059.0
2006-05-19 16:47:00,1.08485,1.08485,1.08429,1.08444,4909591.0
2006-05-19 16:48:00,1.08438,1.08467,1.08438,1.08467,15305062.0
2006-05-19 16:49:00,1.08469,1.08473,1.08457,1.08473,8740700.0
2006-05-19 16:50:00,1.08473,1.08473,1.08449,1.08449,4607713.0
2006-05-19 16:51:00,1.0844,1.08447,1.08438,1.08447,2160224.0
2006-05-19 16:52:00,1.08454,1.08484,1.08454,1.08484,3508688.0
2006-05-19 16:53:00,1.0847,1.08494,1.08461,1.08494,13307848.0
2006-05-19 16:54:00,1.08505,1.0851,1.08486,1.08486,6175958.0
2006-05-19 16:55:00,1.08482,1.08513,1.08482,1.08513,3247235.0
2006-05-19 16:56:00,1.08497,1.08526,1.08497,1.08524,17336708.0
2006-05-19 16:57:00,1.0852,1.0852,1.08507,1.08519,6573569.0
2006-05-19 16:58:00,1.08529,1.08529,1.08488,1.08488,3303717.0
2006-05-19 16:59:00,1.08498,1.08505,1.08489,1.085,4300870.0
2006-05-19 17:00:00,1.08496,1.085,1.08482,1.08482,2409542.0
2006-05-19 17:01:00,1.08474,1.08474,1.08441,1.08446,1686441.0
2006-05-19 17:02:00,1.08439,1.08439,1.08421,1.08421,1807641.0
2006-05-19 17:03:00,1.08414,1.08425,1.08404,1.08425,26522574.0
2006-05-19 17:04:00,1.0843,1.0843,1.08406,1.08417,4368089.0
2006-05-19 17:05:00,1.08404,1.08411,1.08385,1.08411,16203538.0
2006-05-19 17:06:00,1.08409,1.08409,1.08375,1.08382,1522959.0
2006-05-19 17:07:00,1.0838,1.08395,1.08376,1.08395,16630413.0
2006-05-19 17:08:00,1.08397,1.0843,1.08397,1.0843,4935200.0
2006-05-19 17:09:00,1.08439,1.08458,1.08439,1.08458,3386565.0
2006-05-19 17:10:00,1.08463,1.08485,1.08433,1.08433,12625724.0
2006-05-19 17:11:00,1.08441,1.08447,1.08433,1.08433,18891107.0
2006-05-19 17:12:00,1.08416,1.08416,1.08396,1.084,20675722.0
2006-05-19 17:13:00,1.08396,1.08401,1.08361,1.08401,8695845.0
2006-05-19 17:14:00,1.08415,1.08439,1.08415,1.08439,15078719.0
2006-05-19 17:15:00,1.08448,1.08495,1.08448,1.08479,8934460.0
2006-05-19 17:16:00,1.08469,1.08469,1.08455,1.08469,7723034.0
2006-05-19 17:17:00,1.0846,1.0846,1.08425,1.08441,14967888.0
2006-05-19 17:18:00,1.08452,1.08456,1.08442,1.08445,7501830.0
2006-05-19 17:19:00,1.08453,1.08468,1.08453,1.08468,595879.0
2006-05-19 17:20:00,1.08469,1.08472,1.08452,1.08472,3917086.0
2006-05-19 17:21:00,1.08475,1.08475,1.08459,1.08459,7103608.0
2006-05-19 17:22:00,1.08451,1.08451,1.08407,1.08407,3611060.0
2006-05-19 17:23:00,1.08404,1.08445,1.08404,1.08445,6323105.0
2006-05-19 17:24:00,1.08449,1.08469,1.08449,1.08464,1846098.0
2006-05-19 17:25:00,1.08465,1.08473,1.08438,1.08438,3203022.0
2006-05-19 17:26:00,1.08435,1.08435,1.08417,1.08427,7017426.0
2006-05-19 17:27:00,1.08424,1.08424,1.08414,1.08414,9483069.0
2006-05-19 17:28:00,1.08426,1.08445,1.08422,1.08445,5744854.0
2006-05-19 17:29:00,1.08436,1.08436,1.08429,1.0843,2805112.0
2006-05-19 17:30:00,1.08423,1.08423,1.08395,1.08395,7168305.0
2006-05-19 17:31:00,1.08385,1.08385,1.08373,1.08375,4930142.0
2006-05-19 17:32:00,1.08378,1.08394,1.08378,1.08387,2480063.0
2006-05-19 17:33:00,1.08382,1.08419,1.08382,1.08419,4936296.0
2006-05-19 17:34:00,1.08429,1.08439,1.0842,1.0842,2324617.0
2006-05-19 17:35:00,1.08414,1.08425,1.08397,1.08397,25183327.0
2006-05-19 17:36:00,1.08395,1.08402,1.08381,1.08397,23701315.0
2006-05-19 17:37:00,1.084,1.08409,1.08386,1.08402,30354743.0
2006-05-19 17:38:00,1.08394,1.08394,1.08366,1.08366,17244073.0
2006-05-19 17:39:00,1.08361,1.08366,1.08359,1.08366,5079448.0
2006-05-19 17:40:00,1.08367,1.08367,1.08357,1.08357,5900168.0
2006-05-19 17:41:00,1.08361,1.08379,1.08361,1.08379,3489214.0
2006-05-19 17:42:00,1.08392,1.08406,1.08392,1.084,32507901.0
2006-05-19 17:43:00,1.0839,1.08447,1.0839,1.08447,3209789.0
2006-05-19 17:44:00,1.0846,1.0846,1.08432,1.08434,8787931.0
2006-05-19 17:45:00,1.08433,1.08451,1.08427,1.08441,5817343.0
2006-05-19 17:46:00,1.08431,1.08431,1.08395,1.08395,5221998.0
2006-05-19 17:47:00,1.08396,1.08396,1.08386,1.08391,3144550.0
2006-05-19 17:48:00,1.0839,1.0839,1.08376,1.08383,25060678.0
2006-05-19 17:49:00,1.08385,1.08394,1.08385,1.08389,3691324.0
2006-05-19 17:51:00,1.08384,1.08385,1.08377,1.08381,10593359.0
2006-05-19 17:52:00,1.08377,1.08391,1.08377,1.0839,8606204.0
2006-05-19 17:53:00,1.08391,1.084,1.08389,1.084,18924559.0
2006-05-19 17:54:00,1.08401,1.08419,1.08401,1.08419,11656371.0
2006-05-19 17:55:00,1.08414,1.08441,1.08394,1.08394,11842142.0
2006-05-19 17:56:00,1.08388,1.08424,1.08388,1.08416,9938619.0
2006-05-19 17:57:00,1.08405,1.08405,1.08395,1.08399,7291990.0
2006-05-19 17:58:00,1.08385,1.08386,1.0837,1.08379,6651844.0
2006-05-19 17:59:00,1.08382,1.08382,1.08364,1.08373,3550373.0
2006-05-19 18:00:00,1.08366,1.08396,1.08363,1.08396,18890011.0
2006-05-19 18:01:00,1.08399,1.08423,1.08397,1.08423,2928051.0
2006-05-19 18:02:00,1.08423,1.08453,1.08423,1.08451,4935236.0
2006-05-19 18:03:00,1.08456,1.08482,1.08456,1.08482,4404177.0
2006-05-19 18:04:00,1.08487,1.08506,1.08472,1.08472,5228705.0
2006-05-19 18:05:00,1.08472,1.08472,1.08446,1.0847,23956983.0
2006-05-19 18:06:00,1.08465,1.08481,1.08465,1.08481,1689490.0
2006-05-19 18:07:00,1.08484,1.08524,1.08484,1.08524,10443918.0
2006-05-19 18:08:00,1.08539,1.08539,1.08534,1.08537,4670078.0
2006-05-19 18:09:00,1.08532,1.08532,1.08514,1.08514,8992533.0
2006-05-19 18:10:00,1.08506,1.08551,1.08506,1.0855,4300563.0
2006-05-19 18:11:00,1.08558,1.08591,1.0854,1.08591,7433006.0
2006-05-19 18:12:00,1.08597,1.08613,1.08596,1.08613,4027275.0
2006-05-19 18:13:00,1.08617,1.08625,1.08617,1.08623,1355439.0
2006-05-19 18:14:00,1.08613,1.08613,1.08594,1.08594,7845912.0
2006-05-19 18:15:00,1.0857,1.08591,1.0857,1.0859,3973474.0
2006-05-19 18:16:00,1.08593,1.08608,1.08593,1.08608,10882842.0
2006-05-19 18:17:00,1.08613,1.08618,1.08611,1.08617,1538810.0
2006-05-19 18:18:00,1.08621,1.08625,1.08612,1.08621,4412161.0
2006-05-19 18:19:00,1.08622,1.08624,1.08612,1.08612,1896861.0
2006-05-19 18:20:00,1.08609,1.08609,1.08577,1.08577,3455650.0
2006-05-19 18:21:00,1.08599,1.08607,1.08599,1.086,17005273.0
2006-05-19 18:22:00,1.0857,1.08593,1.0857,1.08584,14965647.0
2006-05-19 18:23:00,1.08574,1.08574,1.08543,1.08569,9258131.0
2006-05-19 18:24:00,1.08577,1.08613,1.08574,1.08613,2313833.0
2006-05-19 18:25:00,1.08612,1.08629,1.08596,1.08629,7024302.0
2006-05-19 18:26:00,1.0864,1.08659,1.0864,1.0865,3553811.0
2006-05-19 18:27:00,1.08643,1.08643,1.08602,1.08625,6794920.0
2006-05-19 18:28:00,1.08614,1.08614,1.08561,1.08561,17230222.0
2006-05-19 18:29:00,1.08559,1.08597,1.08559,1.08597,7523761.0
2006-05-19 18:30:00,1.08596,1.08596,1.08575,1.08575,5929131.0
2006-05-19 18:31:00,1.08565,1.08565,1.08545,1.08545,5653244.0
2006-05-19 18:32:00,1.08547,1.08547,1.08533,1.08533,3110867.0
2006-05-19 18:33:00,1.08537,1.08543,1.08526,1.08526,5973863.0
2006-05-19 18:34:00,1.08525,1.08525,1.08496,1.08496,761360.0
2006-05-19 18:35:00,1.08463,1.08473,1.08433,1.08433,26810576.0
2006-05-19 18:36:00,1.08462,1.08484,1.08462,1.08484,3098728.0
2006-05-19 18:37:00,1.08481,1.08485,1.08454,1.08454,5962251.0
2006-05-19 18:38:00,1.08447,1.08463,1.08446,1.08451,8723463.0
2006-05-19 18:39:00,1.08445,1.08454,1.08431,1.08431,4179864.0
2006-05-19 18:40:00,1.0844,1.08443,1.08438,1.08438,12229381.0
2006-05-19 18:41:00,1.0844,1.08446,1.08436,1.08446,3640785.0
2006-05-19 18:42:00,1.08442,1.08442,1.08427,1.08427,1718818.0
2006-05-19 18:43:00,1.08423,1.08425,1.08393,1.08419,2152884.0
2006-05-19 18:44:00,1.08421,1.08444,1.08421,1.08444,4912112.0
2006-05-19 18:45:00,1.08451,1.08453,1.08447,1.08448,10111470.0
2006-05-19 18:46:00,1.08442,1.08453,1.08442,1.08453,5771471.0
2006-05-19 18:47:00,1.08466,1.08487,1.08466,1.08487,14271462.0
2006-05-19 18:48:00,1.08489,1.08509,1.08489,1.08509,101800.0
2006-05-19 18:49:00,1.08501,1.08514,1.08501,1.08505,3175971.0
2006-05-19 18:50:00,1.08479,1.08494,1.08479,1.08494,2984515.0
2006-05-19 18:51:00,1.08486,1.08513,1.08486,1.08513,1992526.0
2006-05-19 18:52:00,1.08528,1.08535,1.0851,1.08527,7325764.0
2006-05-19 18:53:00,1.08526,1.0853,1.08514,1.0853,5587640.0
2006-05-19 18:54:00,1.08522,1.08522,1.08498,1.08505,14861757.0
2006-05-19 18:55:00,1.0849,1.0849,1.08478,1.08481,35395595.0
2006-05-19 18:56:00,1.08488,1.08491,1.0848,1.08482,21120286.0
2006-05-19 18:57:00,1.08479,1.08486,1.08475,1.08478,20700634.0
2006-05-19 18:58:00,1.08478,1.0848,1.08464,1.08464,9987835.0
2006-05-19 18:59:00,1.08457,1.08457,1.08434,1.08434,13189108.0
2006-05-19 19:00:00,1.08435,1.0846,1.08422,1.0846,20460006.0
2006-05-19 19:01:00,1.08466,1.08478,1.08466,1.08469,14419527.0
2006-05-19 19:02:00,1.08463,1.08476,1.08463,1.0847,964521.0
2006-05-19 19:03:00,1.08473,1.08494,1.08473,1.08481,6200930.0
2006-05-19 19:04:00,1.08495,1.08518,1.08495,1.08518,6774515.0
2006-05-19 19:05:00,1.08518,1.08536,1.08518,1.08536,17797870.0
2006-05-19 19:06:00,1.08542,1.08542,1.08514,1.08514,3145501.0
2006-05-19 19:07:00,1.08526,1.08567,1.08526,1.08567,15808541.0
2006-05-19 19:08:00,1.08582,1.08591,1.08562,1.08591,15103483.0
2006-05-19 19:09:00,1.08596,1.08627,1.08596,1.08627,18570374.0
2006-05-19 19:10:00,1.08624,1.08624,1.08601,1.08601,18470307.0
2006-05-19 19:11:00,1.08635,1.08641,1.08633,1.08633,1021544.0
2006-05-19 19:12:00,1.08636,1.0865,1.0862,1.0865,15632822.0
2006-05-19 19:13:00,1.08647,1.08656,1.08622,1.08656,3764534.0
2006-05-19 19:14:00,1.08666,1.08683,1.08666,1.08683,5213169.0
2006-05-19 19:15:00,1.08685,1.08694,1.08671,1.08671,7792610.0
2006-05-19 19:16:00,1.08664,1.08671,1.0866,1.0866,8232996.0
2006-05-19 19:17:00,1.08652,1.08652,1.08627,1.08632,3803119.0
2006-05-19 19:18:00,1.08617,1.08622,1.08588,1.08588,4940550.0
2006-05-19 19:19:00,1.08606,1.08606,1.08593,1.08593,1031858.0
2006-05-19 19:20:00,1.08593,1.08593,1.08587,1.08588,4372905.0
2006-05-19 19:21:00,1.08599,1.08618,1.08599,1.08616,4752784.0
2006-05-19 19:22:00,1.08616,1.08633,1.08616,1.08633,8502681.0
2006-05-19 19:23:00,1.08637,1.08643,1.0861,1.0861,3651868.0
2006-05-19 19:24:00,1.08628,1.08637,1.08628,1.0863,5718237.0
2006-05-19 19:25:00,1.08622,1.08627,1.08617,1.08623,8445005.0
2006-05-19 19:26:00,1.08612,1.08622,1.08605,1.08615,5026162.0
2006-05-19 19:27:00,1.08612,1.08612,1.08603,1.08603,2660572.0
2006-05-19 19:28:00,1.08603,1.08618,1.08594,1.08618,6437810.0
2006-05-19 19:29:00,1.08621,1.08625,1.08585,1.08585,10305190.0
2006-05-19 19:30:00,1.08576,1.08588,1.08568,1.08588,12509492.0
2006-05-19 19:31:00,1.0855,1.08565,1.0855,1.08565,9990885.0
2006-05-19 19:32:00,1.08565,1.08581,1.08565,1.08581,7241784.0
2006-05-19 19:33:00,1.08582,1.08599,1.08581,1.08599,23986949.0
2006-05-19 19:34:00,1.08579,1.08619,1.08579,1.08606,10022582.0
2006-05-19 19:35:00,1.08605,1.08605,1.08589,1.08601,7891860.0
2006-05-19 19:36:00,1.08602,1.08611,1.08602,1.08608,19332795.0
2006-05-19 19:37:00,1.086,1.086,1.08584,1.08587,7987186.0
2006-05-19 19:38:00,1.08581,1.08589,1.08579,1.08589,8205464.0
2006-05-19 19:39:00,1.08598,1.08612,1.08598,1.08608,3705336.0
2006-05-19 19:40:00,1.08597,1.08605,1.08593,1.08605,4409149.0
2006-05-19 19:41:00,1.0863,1.0864,1.0863,1.0863,2738272.0
2006-05-19 19:43:00,1.08608,1.08608,1.08591,1.08591,3570585.0
2006-05-19 19:44:00,1.08586,1.08586,1.08563,1.0857,11672518.0
2006-05-19 19:45:00,1.08547,1.08575,1.0854,1.08575,10787596.0
2006-05-19 19:46:00,1.0858,1.08595,1.08579,1.08595,10037629.0
2006-05-19 19:47:00,1.0859,1.0859,1.08573,1.08573,19493940.0
2006-05-19 19:48:00,1.08543,1.08573,1.08543,1.08553,9124729.0
2006-05-19 19:49:00,1.08553,1.08553,1.08531,1.08538,6266173.0
2006-05-19 19:50:00,1.08538,1.08538,1.08501,1.08501,28511677.0
2006-05-19 19:51:00,1.08518,1.08518,1.0851,1.08517,12106535.0
2006-05-19 19:52:00,1.08515,1.08516,1.08512,1.08512,1295329.0
2006-05-19 19:53:00,1.08506,1.08509,1.08503,1.08504,1920683.0
2006-05-19 19:54:00,1.08497,1.08497,1.08453,1.08453,1778895.0
2006-05-19 19:55:00,1.0844,1.08466,1.08437,1.08466,3070859.0
2006-05-19 19:56:00,1.08475,1.08484,1.08475,1.0848,5629929.0
2006-05-19 19:57:00,1.08469,1.08469,1.08452,1.08452,20215622.0
2006-05-19 19:58:00,1.08423,1.0846,1.08423,1.0846,3282206.0
2006-05-19 19:59:00,1.08437,1.08474,1.08437,1.08474,15831953.0
2006-05-19 20:00:00,1.08474,1.08474,1.08466,1.08468,8056832.0
2006-05-19 20:01:00,1.08468,1.08471,1.08455,1.08455,2982824.0
2006-05-19 20:02:00,1.08455,1.08465,1.08435,1.08465,9129270.0
2006-05-19 20:03:00,1.08468,1.08468,1.08459,1.08461,14187470.0
2006-05-19 20:04:00,1.08457,1.08458,1.08426,1.08436,2966853.0
2006-05-19 20:05:00,1.0844,1.08442,1.08429,1.08442,3810554.0
2006-05-19 20:06:00,1.08442,1.08447,1.08421,1.08444,17463280.0
2006-05-19 20:07:00,1.08438,1.0844,1.08412,1.0844,9201925.0
2006-05-19 20:08:00,1.08437,1.08448,1.08435,1.08445,7997147.0
2006-05-19 20:09:00,1.08425,1.0845,1.08425,1.08445,6164078.0
2006-05-19 20:10:00,1.08442,1.08453,1.08442,1.08453,4611190.0
2006-05-19 20:11:00,1.08456,1.08467,1.08456,1.08466,23127620.0
2006-05-19 20:12:00,1.08468,1.08475,1.08468,1.08474,3984359.0
2006-05-19 20:13:00,1.08471,1.08494,1.08471,1.08494,26737037.0
2006-05-19 20:14:00,1.08505,1.08541,1.08505,1.08541,3168900.0
2006-05-19 20:15:00,1.08546,1.08546,1.08535,1.08535,516968.0
2006-05-19 20:16:00,1.08529,1.08535,1.08529,1.08532,28632709.0
2006-05-19 20:17:00,1.08533,1.08541,1.0852,1.08541,7622975.0
2006-05-19 20:18:00,1.08538,1.08538,1.08529,1.08529,4779215.0
2006-05-19 20:19:00,1.08527,1.08532,1.08514,1.0852,11591631.0
2006-05-19 20:20:00,1.08503,1.08522,1.08478,1.08522,22451927.0
2006-05-19 20:21:00,1.08545,1.08563,1.08543,1.08543,2625888.0
2006-05-19 20:23:00,1.08555,1.08555,1.08525,1.08525,13487678.0
2006-05-19 20:24:00,1.08527,1.0853,1.0852,1.0853,12534321.0
2006-05-19 20:25:00,1.08527,1.08527,1.08495,1.08495,6671693.0
2006-05-19 20:26:00,1.08492,1.08494,1.08475,1.08494,7803403.0
2006-05-19 20:27:00,1.0849,1.08491,1.08473,1.08491,7317091.0
2006-05-19 20:28:00,1.08492,1.08492,1.08483,1.0849,5666342.0
2006-05-19 20:30:00,1.08492,1.08501,1.08489,1.08501,5147729.0
2006-05-19 20:31:00,1.08506,1.0852,1.08503,1.08506,4860888.0
2006-05-19 20:32:00,1.08513,1.08518,1.08513,1.08518,7007893.0
2006-05-19 20:34:00,1.08517,1.0852,1.08491,1.0852,7608065.0
2006-05-19 20:35:00,1.08515,1.08516,1.08484,1.08491,47894700.0
2006-05-19 20:36:00,1.08483,1.08483,1.0847,1.08478,6007204.0
2006-05-19 20:37:00,1.0847,1.08474,1.08444,1.08468,10164490.0
2006-05-19 20:38:00,1.08471,1.08485,1.08471,1.08481,14649802.0
2006-05-19 20:39:00,1.0847,1.08484,1.0847,1.08474,9125113.0
2006-05-19 20:40:00,1.08481,1.08491,1.08481,1.08491,7003465.0
2006-05-19 20:41:00,1.08489,1.08489,1.08466,1.08466,3509856.0
2006-05-19 20:42:00,1.08455,1.08455,1.08424,1.08427,12798325.0
2006-05-19 20:43:00,1.08437,1.08453,1.08437,1.08448,9282304.0
2006-05-19 20:44:00,1.08453,1.08469,1.08453,1.08469,924505.0
2006-05-19 20:45:00,1.08467,1.0847,1.08459,1.08459,3704536.0
2006-05-19 20:46:00,1.08454,1.0848,1.08454,1.0848,3901816.0
2006-05-19 20:47:00,1.0849,1.08503,1.08483,1.08483,7077745.0
2006-05-19 20:48:00,1.0851,1.08531,1.0851,1.08531,4648741.0
2006-05-19 20:49:00,1.08503,1.08506,1.08503,1.08506,2938210.0
2006-05-19 20:50:00,1.085,1.08525,1.085,1.08525,3817067.0
2006-05-19 20:51:00,1.08526,1.08526,1.08504,1.08504,2383911.0
2006-05-19 20:52:00,1.08483,1.08494,1.08434,1.08434,2252235.0
2006-05-19 20:53:00,1.08456,1.08456,1.0844,1.08448,9657971.0
2006-05-19 20:54:00,1.08457,1.08493,1.08457,1.08493,546315.0
2006-05-19 20:55:00,1.08492,1.08497,1.08478,1.08485,7937597.0
2006-05-19 20:56:00,1.08483,1.08483,1.08471,1.08471,3064958.0
2006-05-19 20:57:00,1.08477,1.08478,1.08472,1.08477,5296051.0
2006-05-19 20:58:00,1.08471,1.08477,1.08456,1.08466,3376776.0
2006-05-19 20:59:00,1.08452,1.08452,1.08404,1.08404,4008079.0
2006-05-19 21:00:00,1.08393,1.08417,1.08393,1.08413,2163772.0
2006-05-19 21:01:00,1.08403,1.08403,1.08379,1.08392,1694731.0
2006-05-19 21:03:00,1.08386,1.08395,1.08385,1.08395,6291211.0
2006-05-19 21:04:00,1.084,1.08406,1.084,1.08406,378211.0
2006-05-19 21:05:00,1.08401,1.08404,1.08397,1.08397,21422048.0
2006-05-19 21:07:00,1.08392,1.08392,1.08388,1.08389,2043788.0
2006-05-19 21:08:00,1.08392,1.0841,1.08392,1.0841,597961.0
2006-05-19 21:09:00,1.08418,1.08419,1.08403,1.08406,2670762.0
2006-05-19 21:11:00,1.08399,1.08399,1.08384,1.08387,10291768.0
2006-05-19 21:12:00,1.08387,1.08387,1.08358,1.08382,1716895.0
2006-05-19 21:13:00,1.08386,1.08404,1.08377,1.08377,1552605.0
2006-05-19 21:14:00,1.08405,1.08436,1.08404,1.08436,1410828.0
2006-05-19 21:15:00,1.08437,1.08453,1.08437,1.08453,4099530.0
2006-05-19 21:16:00,1.08449,1.08449,1.08422,1.08433,24281564.0
2006-05-19 21:17:00,1.08436,1.08437,1.08426,1.08432,5242133.0
2006-05-19 21:18:00,1.08411,1.08461,1.08411,1.08461,2883592.0
2006-05-19 21:19:00,1.0846,1.0846,1.08438,1.08443,2393243.0
2006-05-19 21:20:00,1.0843,1.0843,1.08409,1.08414,7439402.0
2006-05-19 21:21:00,1.08404,1.08404,1.08386,1.08394,3683098.0
2006-05-19 21:22:00,1.08391,1.08409,1.08391,1.08409,3501705.0
2006-05-19 21:23:00,1.08412,1.08442,1.08412,1.08442,6183342.0
2006-05-19 21:24:00,1.08439,1.08439,1.08399,1.08411,3791792.0
2006-05-19 21:25:00,1.08409,1.08426,1.08384,1.08426,4133346.0
2006-05-19 21:27:00,1.08434,1.0845,1.08413,1.0845,17368489.0
2006-05-19 21:28:00,1.08448,1.08448,1.08412,1.08412,5027307.0
2006-05-19 21:29:00,1.08416,1.08424,1.08415,1.08424,761134.0
2006-05-19 21:30:00,1.08422,1.08439,1.08422,1.08439,1405826.0
2006-05-19 21:31:00,1.08439,1.08452,1.08439,1.08452,11379403.0
2006-05-19 21:32:00,1.08453,1.08453,1.08433,1.0844,6687763.0
2006-05-19 21:33:00,1.0844,1.08448,1.08428,1.08448,22480793.0
2006-05-19 21:34:00,1.08449,1.08486,1.08449,1.08467,8609150.0
2006-05-19 21:35:00,1.08465,1.08465,1.08452,1.08452,2976087.0
2006-05-19 21:36:00,1.08434,1.08441,1.08422,1.08439,6850384.0
2006-05-19 21:37:00,1.08429,1.08448,1.08429,1.08448,2249280.0
2006-05-19 21:38:00,1.08449,1.08486,1.0844,1.08486,18524149.0
2006-05-19 21:39:00,1.08476,1.08514,1.08476,1.08514,6853147.0
2006-05-19 21:40:00,1.08517,1.08526,1.08513,1.08526,2957634.0
2006-05-19 21:41:00,1.08523,1.08523,1.08488,1.08488,10069379.0
2006-05-19 21:42:00,1.08486,1.0849,1.08481,1.08488,13081718.0
2006-05-19 21:43:00,1.08488,1.08489,1.08484,1.08484,1905204.0
2006-05-19 21:44:00,1.08486,1.08495,1.08486,1.08488,1418719.0
2006-05-19 21:45:00,1.08482,1.08482,1.08456,1.08456,11141449.0
2006-05-19 21:46:00,1.08482,1.08507,1.08482,1.08507,4245531.0
2006-05-19 21:47:00,1.08509,1.08509,1.08489,1.08489,3980580.0
2006-05-19 21:48:00,1.08482,1.08493,1.08482,1.08493,9665727.0
2006-05-19 21:49:00,1.08496,1.085,1.08487,1.085,9254854.0
2006-05-19 21:50:00,1.08488,1.08488,1.08467,1.08467,2372648.0
2006-05-19 21:51:00,1.08467,1.08482,1.08449,1.08482,2995267.0
2006-05-19 21:52:00,1.0848,1.0848,1.08452,1.08456,4672436.0
2006-05-19 21:53:00,1.0845,1.0845,1.08407,1.08445,2945057.0
2006-05-19 21:54:00,1.08456,1.08475,1.08456,1.08475,12919583.0
2006-05-19 21:55:00,1.08474,1.08474,1.08457,1.08459,5222500.0
2006-05-19 21:56:00,1.08462,1.08462,1.0843,1.08462,10182878.0
2006-05-19 21:57:00,1.08462,1.0848,1.08462,1.0848,6655020.0
2006-05-19 21:58:00,1.08478,1.08478,1.08467,1.08474,5929978.0
2006-05-19 21:59:00,1.08478,1.08478,1.08475,1.08475,1088601.0
2006-05-19 22:00:00,1.08475,1.08505,1.08462,1.08505,6751184.0
2006-05-19 22:01:00,1.08512,1.08532,1.08512,1.08532,7398528.0
2006-05-19 22:02:00,1.08532,1.0858,1.08532,1.0858,8320705.0
2006-05-19 22:03:00,1.08572,1.08581,1.08563,1.08581,4030767.0
2006-05-19 22:04:00,1.08594,1.08614,1.08594,1.08614,2556978.0
2006-05-19 22:05:00,1.08622,1.08637,1.08622,1.08637,2630606.0
2006-05-19 22:06:00,1.08632,1.08634,1.08619,1.08634,9393742.0
2006-05-19 22:07:00,1.08631,1.08657,1.08631,1.08657,23305766.0
2006-05-19 22:08:00,1.08626,1.08649,1.08618,1.08649,14364332.0
2006-05-19 22:09:00,1.08648,1.08648,1.08633,1.08633,804174.0
2006-05-19 22:10:00,1.08635,1.08641,1.08622,1.0864,4762034.0
2006-05-19 22:11:00,1.08631,1.08631,1.08615,1.08615,572445.0
2006-05-19 22:12:00,1.08612,1.08612,1.08593,1.08593,9247392.0
2006-05-19 22:13:00,1.0859,1.08593,1.0859,1.08593,687489.0
2006-05-19 22:14:00,1.08586,1.08586,1.08559,1.08559,2116376.0
2006-05-19 22:15:00,1.08554,1.08555,1.08533,1.08533,8380543.0
2006-05-19 22:16:00,1.08554,1.08562,1.08539,1.08559,4840769.0
2006-05-19 22:17:00,1.08556,1.08556,1.08551,1.08551,3542493.0
2006-05-19 22:18:00,1.08547,1.08568,1.08532,1.08558,7549936.0
2006-05-19 22:20:00,1.08557,1.08557,1.08546,1.08546,3830031.0
2006-05-19 22:21:00,1.08551,1.0856,1.08529,1.0855,9480083.0
2006-05-19 22:22:00,1.08559,1.08563,1.08559,1.08562,4013510.0
2006-05-19 22:23:00,1.08555,1.08568,1.08555,1.08568,10273455.0
2006-05-19 22:24:00,1.08572,1.08574,1.08569,1.0857,4934343.0
2006-05-19 22:25:00,1.08563,1.08563,1.08546,1.08549,2535822.0
2006-05-19 22:26:00,1.08559,1.08576,1.08559,1.08572,2182855.0
2006-05-19 22:27:00,1.08567,1.08567,1.0856,1.08561,161432.0
2006-05-19 22:28:00,1.08562,1.08565,1.08559,1.08564,1489812.0
2006-05-19 22:29:00,1.08556,1.08556,1.08547,1.08549,9080825.0
2006-05-19 22:30:00,1.08553,1.08577,1.08537,1.08577,13459325.0
2006-05-19 22:31:00,1.0858,1.0858,1.08547,1.08569,3816389.0
2006-05-19 22:32:00,1.08578,1.08602,1.08568,1.08602,7599617.0
2006-05-19 22:33:00,1.08607,1.08614,1.08607,1.08613,11256344.0
2006-05-19 22:34:00,1.08609,1.08609,1.08594,1.08601,3610571.0
2006-05-19 22:35:00,1.0862,1.0863,1.0861,1.0861,16177752.0
2006-05-19 22:36:00,1.08607,1.08607,1.08581,1.08581,5943390.0
2006-05-19 22:37:00,1.08586,1.08586,1.08563,1.08584,12029903.0
2006-05-19 22:38:00,1.08585,1.08602,1.08585,1.08602,19524282.0
2006-05-19 22:39:00,1.086,1.086,1.08577,1.08581,5609181.0
2006-05-19 22:40:00,1.08562,1.08564,1.08553,1.08553,24141994.0
2006-05-19 22:41:00,1.08545,1.08545,1.08511,1.08511,9628175.0
2006-05-19 22:42:00,1.08544,1.08564,1.08544,1.08564,23145677.0
2006-05-19 22:43:00,1.08567,1.08585,1.08567,1.08585,2947121.0
2006-05-19 22:44:00,1.08603,1.08603,1.0856,1.08583,9286212.0
2006-05-19 22:45:00,1.08586,1.08587,1.08575,1.08583,4514069.0
2006-05-19 22:46:00,1.0859,1.08595,1.08583,1.08594,8016179.0
2006-05-19 22:47:00,1.08586,1.08586,1.08571,1.08582,3450516.0
2006-05-19 22:48:00,1.08584,1.08596,1.08572,1.08572,13371837.0
2006-05-19 22:49:00,1.08603,1.08638,1.08587,1.08638,7966409.0
2006-05-19 22:50:00,1.0864,1.0864,1.08612,1.08612,12043651.0
2006-05-19 22:51:00,1.08614,1.08614,1.08578,1.08585,14269591.0
2006-05-19 22:52:00,1.08576,1.08644,1.08576,1.08644,11097253.0
2006-05-19 22:53:00,1.08639,1.08671,1.08639,1.08671,14893998.0
2006-05-19 22:54:00,1.08668,1.08683,1.08668,1.08672,18412867.0
2006-05-19 22:55:00,1.0868,1.08701,1.08679,1.08701,2847165.0
2006-05-19 22:56:00,1.08708,1.08719,1.08695,1.08696,19454685.0
2006-05-19 22:57:00,1.08673,1.08714,1.08673,1.08714,10855294.0
2006-05-19 22:58:00,1.08716,1.08732,1.08714,1.08732,4665116.0
2006-05-21 23:35:00,1.08882,1.08894,1.08877,1.08882,884194.0
2006-05-21 23:39:00,1.0888,1.0888,1.08865,1.08869,1019177.0
2006-05-21 23:40:00,1.08864,1.08864,1.08832,1.08853,31837632.0
2006-05-21 23:43:00,1.0885,1.0885,1.08815,1.08815,10743848.0
2006-05-21 23:45:00,1.08843,1.08843,1.08828,1.08829,2705196.0
2006-05-21 23:46:00,1.08827,1.08827,1.08818,1.08818,5431979.0
2006-05-21 23:47:00,1.08819,1.08819,1.0881,1.08813,4500194.0
2006-05-21 23:48:00,1.08806,1.08806,1.088,1.088,5628482.0
2006-05-21 23:49:00,1.08794,1.08816,1.08784,1.08784,5537174.0
2006-05-21 23:50:00,1.08805,1.08805,1.08793,1.08802,10985137.0
2006-05-21 23:51:00,1.08806,1.08821,1.08797,1.08797,12952401.0
2006-05-21 23:53:00,1.08813,1.0883,1.08813,1.0883,2745160.0
2006-05-21 23:54:00,1.08828,1.08828,1.08763,1.08763,12854945.0
2006-05-21 23:55:00,1.08787,1.08787,1.08755,1.0877,4405603.0
2006-05-21 23:56:00,1.08766,1.08766,1.08734,1.08734,4351129.0
2006-05-22 00:00:00,1.0873,1.08733,1.08699,1.08699,6338937.0
2006-05-22 00:01:00,1.08683,1.08697,1.08682,1.08682,7926098.0
2006-05-22 00:02:00,1.0865,1.08676,1.0865,1.08661,6277336.0
2006-05-22 00:03:00,1.08666,1.08676,1.08655,1.08655,6683757.0
2006-05-22 00:04:00,1.08669,1.08669,1.08652,1.08657,23803926.0
2006-05-22 00:06:00,1.08656,1.08656,1.0863,1.08644,7064785.0
2006-05-22 00:07:00,1.08642,1.08642,1.08627,1.08627,10580514.0
2006-05-22 00:09:00,1.08627,1.08627,1.08601,1.0862,3733032.0
2006-05-22 00:10:00,1.08617,1.08617,1.08606,1.08607,1009689.0
2006-05-22 00:11:00,1.08607,1.08608,1.08574,1.08597,2552656.0
2006-05-22 00:12:00,1.08595,1.08595,1.08583,1.08583,13941701.0
2006-05-22 00:13:00,1.08579,1.08579,1.08557,1.08557,8739670.0
2006-05-22 00:14:00,1.08578,1.08578,1.08557,1.08565,5611890.0
2006-05-22 00:15:00,1.08563,1.08568,1.08548,1.08548,13413398.0
2006-05-22 00:18:00,1.08549,1.08576,1.08549,1.08568,3335568.0
2006-05-22 00:20:00,1.08566,1.08578,1.08566,1.08577,3619823.0
2006-05-22 00:21:00,1.08578,1.08578,1.08566,1.08566,11423116.0
2006-05-22 00:22:00,1.08563,1.0857,1.08557,1.08557,5844432.0
2006-05-22 00:23:00,1.08551,1.08553,1.08548,1.08548,4094157.0
2006-05-22 00:24:00,1.08558,1.08569,1.08545,1.08569,997222.0
2006-05-22 00:25:00,1.08566,1.08566,1.08566,1.08566,1324498.0
2006-05-22 00:26:00,1.08565,1.08581,1.08554,1.08581,7709801.0
2006-05-22 00:27:00,1.08583,1.08601,1.08572,1.086,6599693.0
2006-05-22 00:28:00,1.086,1.086,1.08574,1.08588,8267850.0
2006-05-22 00:30:00,1.0859,1.08607,1.0859,1.08607,1273424.0
2006-05-22 00:31:00,1.08607,1.08607,1.08595,1.08598,31579811.0
2006-05-22 00:32:00,1.08601,1.08601,1.08584,1.0859,8532420.0
2006-05-22 00:33:00,1.08585,1.08585,1.0858,1.0858,1654026.0
2006-05-22 00:34:00,1.08578,1.08579,1.08567,1.08567,18464211.0
2006-05-22 00:35:00,1.08555,1.08555,1.08532,1.08541,21475264.0
2006-05-22 00:36:00,1.0854,1.08548,1.08528,1.08548,24445656.0
2006-05-22 00:37:00,1.0855,1.08565,1.08548,1.08565,16598751.0
2006-05-22 00:38:00,1.08547,1.0857,1.08547,1.08567,24228337.0
2006-05-22 00:39:00,1.08567,1.08567,1.08551,1.08555,800998.0
2006-05-22 00:40:00,1.08553,1.08553,1.08544,1.08544,1734670.0
2006-05-22 00:41:00,1.08545,1.08545,1.0853,1.08533,3814233.0
2006-05-22 00:42:00,1.08518,1.08518,1.0851,1.0851,4586351.0
2006-05-22 00:43:00,1.08513,1.08514,1.08503,1.08509,25185116.0
2006-05-22 00:44:00,1.08505,1.08506,1.08478,1.08478,829738.0
2006-05-22 00:45:00,1.0849,1.08497,1.0849,1.08497,5484494.0
2006-05-22 00:46:00,1.08497,1.08508,1.08497,1.08504,12011019.0
2006-05-22 00:47:00,1.0851,1.08518,1.08494,1.08509,4809520.0
2006-05-22 00:48:00,1.08515,1.08515,1.08506,1.08507,8368545.0
2006-05-22 00:51:00,1.08509,1.08514,1.08509,1.08513,3231171.0
2006-05-22 00:52:00,1.08521,1.08535,1.08517,1.08517,8812560.0
2006-05-22 00:54:00,1.08519,1.08523,1.08517,1.08523,8624140.0
2006-05-22 00:55:00,1.0852,1.08525,1.08515,1.08522,557418.0
2006-05-22 00:56:00,1.08529,1.08546,1.08514,1.0854,1414144.0
2006-05-22 00:59:00,1.08546,1.08546,1.08515,1.08515,10833917.0
2006-05-22 01:01:00,1.08516,1.08516,1.08499,1.08499,15301162.0
2006-05-22 01:02:00,1.08499,1.0851,1.08499,1.08509,3964292.0
2006-05-22 01:03:00,1.08511,1.08531,1.08511,1.08531,3687341.0
2006-05-22 01:04:00,1.08544,1.08552,1.08544,1.08552,1033433.0
2006-05-22 01:05:00,1.08559,1.08568,1.08559,1.08567,19879116.0
2006-05-22 01:06:00,1.08567,1.08568,1.0854,1.08555,11569470.0
2006-05-22 01:08:00,1.08552,1.08552,1.08542,1.08542,12168429.0
2006-05-22 01:09:00,1.08541,1.08541,1.08523,1.08533,7856140.0
2006-05-22 01:10:00,1.08531,1.08531,1.08524,1.08528,15096412.0
2006-05-22 01:11:00,1.08528,1.08528,1.08517,1.08524,7376946.0
2006-05-22 01:12:00,1.08527,1.08527,1.08501,1.08525,6209311.0
2006-05-22 01:13:00,1.08525,1.08528,1.08525,1.08527,6879307.0
2006-05-22 01:16:00,1.08522,1.08531,1.0852,1.0852,3840944.0
2006-05-22 01:18:00,1.08513,1.08513,1.08493,1.08493,5580438.0
2006-05-22 01:19:00,1.08485,1.08485,1.08476,1.08476,3131296.0
2006-05-22 01:21:00,1.08466,1.08471,1.08465,1.08471,14014406.0
2006-05-22 01:22:00,1.08478,1.08483,1.08476,1.08477,5420140.0
2006-05-22 01:24:00,1.08476,1.08486,1.08476,1.08483,4110271.0
2006-05-22 01:25:00,1.08481,1.08499,1.08481,1.08499,8711463.0
2006-05-22 01:26:00,1.08501,1.08505,1.08497,1.08499,4148298.0
2006-05-22 01:27:00,1.08502,1.08508,1.08499,1.08508,6390709.0
2006-05-22 01:28:00,1.08507,1.08515,1.08507,1.08515,1862923.0
2006-05-22 01:29:00,1.08508,1.08508,1.08502,1.08502,1150561.0
2006-05-22 01:30:00,1.08498,1.08498,1.08492,1.08492,4407908.0
2006-05-22 01:31:00,1.08492,1.08505,1.08477,1.08505,8227478.0
2006-05-22 01:32:00,1.08506,1.08511,1.0849,1.0849,31918441.0
2006-05-22 01:33:00,1.08512,1.08523,1.08512,1.08523,671141.0
2006-05-22 01:34:00,1.08525,1.08533,1.08525,1.08526,4202388.0
2006-05-22 01:35:00,1.0853,1.08537,1.08522,1.08537,1469914.0
2006-05-22 01:36:00,1.08537,1.08552,1.08536,1.08552,3133910.0
2006-05-22 01:37:00,1.08551,1.08551,1.08539,1.08542,17372340.0
2006-05-22 01:38:00,1.08541,1.08577,1.08541,1.08577,3182398.0
2006-05-22 01:40:00,1.08583,1.08588,1.08583,1.08588,2799474.0
2006-05-22 01:41:00,1.08587,1.086,1.08587,1.08594,8091014.0
2006-05-22 01:42:00,1.08596,1.08601,1.08586,1.08586,9090277.0
2006-05-22 01:43:00,1.08576,1.08586,1.08555,1.08586,10528133.0
2006-05-22 01:44:00,1.08586,1.08596,1.08586,1.08586,4615022.0
2006-05-22 01:45:00,1.08595,1.08595,1.08583,1.08589,7339382.0
2006-05-22 01:46:00,1.08599,1.08599,1.08577,1.08598,9195269.0
2006-05-22 01:47:00,1.08598,1.08599,1.08592,1.08596,15406110.0
2006-05-22 01:48:00,1.086,1.08613,1.08584,1.08601,4663881.0
2006-05-22 01:49:00,1.08595,1.08596,1.08593,1.08593,1334143.0
2006-05-22 01:50:00,1.08585,1.08588,1.08581,1.08588,5135586.0
2006-05-22 01:52:00,1.0858,1.0858,1.08558,1.08558,6574857.0
2006-05-22 01:53:00,1.08543,1.08543,1.08523,1.08523,7686436.0
2006-05-22 01:54:00,1.08525,1.08525,1.08494,1.08519,4541515.0
2006-05-22 01:55:00,1.08524,1.08527,1.08504,1.08521,6884273.0
2006-05-22 01:56:00,1.08511,1.0852,1.08504,1.08517,1744957.0
2006-05-22 01:58:00,1.08504,1.08513,1.08494,1.08494,6722285.0
2006-05-22 01:59:00,1.08487,1.08487,1.08473,1.08473,7756860.0
2006-05-22 02:00:00,1.08465,1.08465,1.08458,1.08458,7964741.0
2006-05-22 02:01:00,1.08457,1.08466,1.08454,1.08454,6586603.0
2006-05-22 02:02:00,1.08468,1.08469,1.08446,1.08449,13966687.0
2006-05-22 02:03:00,1.08462,1.08467,1.08448,1.0846,1599556.0
2006-05-22 02:04:00,1.08468,1.08473,1.08443,1.08473,6780530.0
2006-05-22 02:05:00,1.08471,1.08472,1.08442,1.08471,4230569.0
2006-05-22 02:06:00,1.08465,1.0847,1.0846,1.08467,7308584.0
2006-05-22 02:07:00,1.08462,1.08462,1.08445,1.08455,6481522.0
2006-05-22 02:08:00,1.08467,1.08487,1.08457,1.08487,4922630.0
2006-05-22 02:09:00,1.08486,1.08495,1.08486,1.08494,8445509.0
2006-05-22 02:10:00,1.08505,1.08505,1.08491,1.08491,1361647.0
2006-05-22 02:11:00,1.085,1.08524,1.085,1.08524,4116166.0
2006-05-22 02:12:00,1.08535,1.0856,1.08535,1.0856,15527223.0
2006-05-22 02:13:00,1.08562,1.08577,1.08557,1.08577,9510052.0
2006-05-22 02:14:00,1.08571,1.08596,1.08571,1.08589,3265068.0
2006-05-22 02:15:00,1.08568,1.08577,1.08557,1.08577,4756776.0
2006-05-22 02:16:00,1.08592,1.08607,1.08581,1.08604,10955394.0
2006-05-22 02:17:00,1.08606,1.08613,1.08603,1.08613,8530665.0
2006-05-22 02:18:00,1.0861,1.08623,1.0861,1.08623,6624228.0
2006-05-22 02:19:00,1.08631,1.08631,1.08623,1.08623,2664135.0
2006-05-22 02:20:00,1.08628,1.0863,1.08628,1.08629,5405271.0
2006-05-22 02:21:00,1.08626,1.08626,1.08591,1.08594,2915619.0
2006-05-22 02:22:00,1.08599,1.08611,1.08599,1.08611,5944681.0
2006-05-22 02:23:00,1.08616,1.08616,1.08597,1.08597,1960584.0
2006-05-22 02:24:00,1.0859,1.0859,1.08566,1.08567,971103.0
2006-05-22 02:25:00,1.08557,1.08557,1.08544,1.08544,3837796.0
2006-05-22 02:26:00,1.08543,1.08558,1.08543,1.08553,3452836.0
2006-05-22 02:27:00,1.08535,1.08564,1.08535,1.08553,30217212.0
2006-05-22 02:28:00,1.08555,1.08555,1.08535,1.08554,9016414.0
2006-05-22 02:29:00,1.08534,1.08569,1.08534,1.08566,1899821.0
2006-05-22 02:31:00,1.08561,1.08579,1.08561,1.08576,5169937.0
2006-05-22 02:32:00,1.08577,1.08577,1.08554,1.08554,7184655.0
2006-05-22 02:33:00,1.08554,1.08563,1.08549,1.08563,4592889.0
2006-05-22 02:34:00,1.08563,1.08563,1.08555,1.08557,8655205.0
2006-05-22 02:35:00,1.08562,1.08564,1.08557,1.08557,3923510.0
2006-05-22 02:36:00,1.08559,1.08563,1.08556,1.08556,1362292.0
2006-05-22 02:37:00,1.0856,1.0856,1.08553,1.08558,5472677.0
2006-05-22 02:38:00,1.08561,1.08572,1.08561,1.08566,15346480.0
2006-05-22 02:39:00,1.0857,1.08581,1.0857,1.0857,13553356.0
2006-05-22 02:40:00,1.08559,1.08559,1.08531,1.08531,2933299.0
2006-05-22 02:41:00,1.08538,1.08543,1.08532,1.08532,5864270.0
2006-05-22 02:43:00,1.08532,1.08532,1.08518,1.08518,3807062.0
2006-05-22 02:44:00,1.08527,1.08532,1.0852,1.0852,3540438.0
2006-05-22 02:46:00,1.08518,1.08519,1.08513,1.08519,6503121.0
2006-05-22 02:47:00,1.0852,1.08539,1.085,1.08539,5989496.0
2006-05-22 02:48:00,1.08537,1.08538,1.08526,1.08538,7616877.0
2006-05-22 02:49:00,1.08538,1.08543,1.08538,1.08542,14785908.0
2006-05-22 02:50:00,1.08545,1.08546,1.08527,1.0854,8203990.0
2006-05-22 02:51:00,1.08537,1.08537,1.08532,1.08533,11085161.0
2006-05-22 02:52:00,1.08531,1.08548,1.08507,1.08548,20105925.0
2006-05-22 02:53:00,1.08543,1.08545,1.08518,1.08529,13653420.0
2006-05-22 02:54:00,1.08528,1.08532,1.08523,1.08523,19617736.0
2006-05-22 02:55:00,1.08521,1.08527,1.08521,1.08527,1011384.0
2006-05-22 02:56:00,1.08532,1.08546,1.08532,1.08546,3871225.0
2006-05-22 02:57:00,1.08551,1.08593,1.08551,1.08588,3639637.0
2006-05-22 02:58:00,1.08598,1.08598,1.08591,1.08591,15212926.0
2006-05-22 02:59:00,1.08582,1.08582,1.08549,1.08549,18493251.0
2006-05-22 03:00:00,1.08573,1.08573,1.08567,1.08569,9869651.0
2006-05-22 03:01:00,1.08573,1.08575,1.08552,1.08552,19792056.0
2006-05-22 03:02:00,1.08573,1.08573,1.08542,1.08567,6836301.0
2006-05-22 03:03:00,1.08565,1.0858,1.08547,1.08568,2702260.0
2006-05-22 03:04:00,1.08558,1.08568,1.08558,1.08565,1306131.0
2006-05-22 03:05:00,1.08575,1.08589,1.08575,1.08589,8652696.0
2006-05-22 03:06:00,1.08587,1.08594,1.08587,1.08592,21675972.0
2006-05-22 03:07:00,1.08585,1.08589,1.08573,1.08573,9133135.0
2006-05-22 03:08:00,1.08569,1.0857,1.08554,1.08554,3448053.0
2006-05-22 03:09:00,1.08546,1.08546,1.08528,1.08528,5173680.0
2006-05-22 03:10:00,1.08519,1.08519,1.08496,1.08506,12376981.0
2006-05-22 03:11:00,1.08514,1.08517,1.0851,1.08517,7815956.0
2006-05-22 03:12:00,1.08509,1.0852,1.08493,1.0852,5044068.0
2006-05-22 03:13:00,1.08525,1.0853,1.08525,1.0853,940840.0
2006-05-22 03:14:00,1.08538,1.08549,1.08538,1.08549,4944915.0
2006-05-22 03:15:00,1.08543,1.08543,1.08538,1.08538,764313.0
2006-05-22 03:16:00,1.08545,1.08566,1.08542,1.08566,23107730.0
2006-05-22 03:17:00,1.08565,1.08573,1.08561,1.08573,4213072.0
2006-05-22 03:18:00,1.0858,1.08585,1.08574,1.08582,3773107.0
2006-05-22 03:19:00,1.08579,1.08582,1.08579,1.08582,1679745.0
2006-05-22 03:20:00,1.08585,1.08595,1.08582,1.08595,798682.0
2006-05-22 03:21:00,1.08593,1.08616,1.08593,1.08596,23858530.0
2006-05-22 03:22:00,1.08629,1.08629,1.08616,1.08628,16504157.0
2006-05-22 03:23:00,1.08633,1.08652,1.08633,1.08652,23166845.0
2006-05-22 03:24:00,1.08655,1.08655,1.08649,1.08655,23800580.0
2006-05-22 03:25:00,1.08656,1.08666,1.08656,1.08664,19862535.0
2006-05-22 03:28:00,1.08664,1.08664,1.08657,1.08658,31354060.0
2006-05-22 03:29:00,1.08663,1.08669,1.08663,1.08669,1462018.0
2006-05-22 03:30:00,1.08666,1.08676,1.08666,1.08676,2595864.0
2006-05-22 03:31:00,1.08673,1.08673,1.08657,1.08667,8436582.0
2006-05-22 03:32:00,1.08672,1.08683,1.0865,1.08683,18218338.0
2006-05-22 03:33:00,1.0869,1.08706,1.08671,1.08706,7116303.0
2006-05-22 03:34:00,1.08707,1.08707,1.08702,1.08702,1381844.0
2006-05-22 03:35:00,1.08703,1.08711,1.08691,1.08711,1083820.0
2006-05-22 03:36:00,1.08707,1.08707,1.08695,1.08695,4019790.0
2006-05-22 03:37:00,1.08702,1.08709,1.08701,1.08701,5880303.0
2006-05-22 03:38:00,1.08698,1.08698,1.0868,1.0868,12043348.0
2006-05-22 03:39:00,1.08682,1.08688,1.0868,1.08687,3542597.0
2006-05-22 03:40:00,1.08691,1.08691,1.08683,1.08686,25176133.0
2006-05-22 03:41:00,1.08681,1.08681,1.08647,1.08647,2207980.0
2006-05-22 03:42:00,1.08677,1.08682,1.08677,1.08681,2887726.0
2006-05-22 03:43:00,1.08682,1.08693,1.08682,1.08693,10267196.0
2006-05-22 03:44:00,1.08663,1.08685,1.08663,1.08685,13233556.0
2006-05-22 03:45:00,1.08691,1.08709,1.0867,1.08709,5883099.0
2006-05-22 03:46:00,1.08693,1.08718,1.08693,1.08716,8330637.0
2006-05-22 03:47:00,1.0872,1.08722,1.08717,1.08721,13798198.0
2006-05-22 03:48:00,1.08721,1.08721,1.08708,1.08708,1180681.0
2006-05-22 03:49:00,1.08704,1.0871,1.08704,1.08707,1526525.0
2006-05-22 03:51:00,1.08699,1.08699,1.08686,1.08686,850320.0
2006-05-22 03:52:00,1.08685,1.08689,1.08681,1.08687,10127803.0
2006-05-22 03:53:00,1.0868,1.0868,1.08656,1.08669,7156387.0
2006-05-22 03:54:00,1.08671,1.08673,1.08652,1.08652,13647652.0
2006-05-22 03:55:00,1.08653,1.08667,1.08649,1.08667,24550254.0
2006-05-22 03:56:00,1.08655,1.08687,1.08655,1.08664,11108972.0
2006-05-22 03:57:00,1.08657,1.0867,1.08639,1.08639,6546393.0
2006-05-22 03:58:00,1.08673,1.08679,1.08653,1.08653,7931652.0
2006-05-22 04:00:00,1.0868,1.08694,1.0868,1.08694,1973038.0
2006-05-22 04:02:00,1.08695,1.08698,1.08691,1.08698,3064549.0
2006-05-22 04:03:00,1.08692,1.08702,1.08692,1.08692,4353743.0
2006-05-22 04:04:00,1.08692,1.08705,1.08673,1.08705,4041097.0
2006-05-22 04:05:00,1.08679,1.08716,1.08679,1.08714,13171050.0
2006-05-22 04:06:00,1.08711,1.08711,1.08697,1.08697,2617929.0
2006-05-22 04:07:00,1.08704,1.08704,1.08698,1.08698,52416.0
2006-05-22 04:08:00,1.08675,1.08698,1.08669,1.08698,12743408.0
2006-05-22 04:09:00,1.08703,1.08703,1.08699,1.08699,10692170.0
2006-05-22 04:10:00,1.0867,1.08701,1.0867,1.08685,5615796.0
2006-05-22 04:12:00,1.08688,1.08691,1.08687,1.0869,4510567.0
2006-05-22 04:14:00,1.08693,1.08704,1.0869,1.08704,2535566.0
2006-05-22 04:15:00,1.08706,1.08711,1.087,1.08711,3265079.0
2006-05-22 04:16:00,1.08698,1.08716,1.08698,1.08701,10030417.0
2006-05-22 04:17:00,1.08697,1.08702,1.08683,1.08683,4351051.0
2006-05-22 04:18:00,1.08693,1.08693,1.08686,1.08686,1139827.0
2006-05-22 04:19:00,1.08683,1.08686,1.08662,1.08685,29635698.0
2006-05-22 04:20:00,1.0869,1.08695,1.08685,1.08695,961487.0
2006-05-22 04:21:00,1.08697,1.08707,1.08697,1.08703,13520140.0
2006-05-22 04:24:00,1.087,1.087,1.08693,1.08698,1525364.0
2006-05-22 04:25:00,1.08697,1.08711,1.08697,1.08708,13522055.0
2006-05-22 04:26:00,1.08712,1.08718,1.08707,1.08715,11735656.0
2006-05-22 04:28:00,1.08719,1.08729,1.08719,1.08729,7552920.0
2006-05-22 04:29:00,1.08728,1.08728,1.08723,1.08724,1288502.0
2006-05-22 04:30:00,1.08719,1.08719,1.0871,1.0871,429220.0
2006-05-22 04:32:00,1.08711,1.08711,1.08696,1.0871,4749153.0
2006-05-22 04:33:00,1.08698,1.08706,1.08698,1.08706,2940607.0
2006-05-22 04:34:00,1.08706,1.08706,1.08699,1.08699,189070.0
2006-05-22 04:35:00,1.08672,1.08698,1.08672,1.08685,6836013.0
2006-05-22 04:36:00,1.08682,1.08682,1.08656,1.08675,4316722.0
2006-05-22 04:37:00,1.08673,1.08673,1.08668,1.08668,22544621.0
2006-05-22 04:38:00,1.08661,1.0867,1.08661,1.0867,2336263.0
2006-05-22 04:40:00,1.08665,1.08665,1.08662,1.08662,2479397.0
2006-05-22 04:41:00,1.08653,1.08657,1.0865,1.0865,2859519.0
2006-05-22 04:42:00,1.08645,1.08645,1.08631,1.08633,3995213.0
2006-05-22 04:43:00,1.08633,1.08633,1.08617,1.08617,155830.0
2006-05-22 04:44:00,1.08614,1.08614,1.08608,1.08608,213637.0
2006-05-22 04:45:00,1.08613,1.08615,1.08603,1.08608,3119415.0
2006-05-22 04:46:00,1.08608,1.08621,1.08608,1.08621,3473976.0
2006-05-22 04:47:00,1.08618,1.08633,1.08618,1.08632,16607105.0
2006-05-22 04:48:00,1.08646,1.08646,1.08634,1.08639,12368912.0
2006-05-22 04:49:00,1.08641,1.08641,1.08636,1.08636,1456258.0
2006-05-22 04:50:00,1.08641,1.08641,1.08613,1.08635,16715232.0
2006-05-22 04:51:00,1.08618,1.08639,1.08618,1.08639,21117612.0
2006-05-22 04:52:00,1.08641,1.0865,1.08641,1.08649,2024159.0
2006-05-22 04:56:00,1.08645,1.08645,1.08622,1.08633,6405127.0
2006-05-22 04:57:00,1.08622,1.08635,1.08609,1.0863,8627171.0
2006-05-22 04:58:00,1.08629,1.08631,1.08627,1.08629,6473476.0
2006-05-22 04:59:00,1.08622,1.08622,1.08615,1.08615,61839.0
2006-05-22 05:00:00,1.08592,1.0864,1.08592,1.0864,11026978.0
2006-05-22 05:01:00,1.08642,1.08647,1.0864,1.08647,4367679.0
2006-05-22 05:02:00,1.08646,1.08646,1.08618,1.08618,10599838.0
2006-05-22 05:04:00,1.08643,1.08643,1.08639,1.08641,2373927.0
2006-05-22 05:05:00,1.08636,1.08651,1.08636,1.08648,11074787.0
2006-05-22 05:07:00,1.08653,1.08668,1.08653,1.08662,7509509.0
2006-05-22 05:08:00,1.08669,1.08687,1.08669,1.08687,12924263.0
2006-05-22 05:09:00,1.08684,1.08694,1.0868,1.0868,12337916.0
2006-05-22 05:10:00,1.08666,1.08666,1.08659,1.08659,296410.0
2006-05-22 05:12:00,1.08653,1.08653,1.08643,1.08643,1615863.0
2006-05-22 05:13:00,1.08644,1.08648,1.08632,1.08632,7973917.0
2006-05-22 05:14:00,1.08625,1.08631,1.08622,1.08631,4129603.0
2006-05-22 05:15:00,1.08632,1.08644,1.08617,1.08644,9780108.0
2006-05-22 05:16:00,1.08645,1.08651,1.08645,1.08651,3118681.0
2006-05-22 05:17:00,1.08655,1.08661,1.08655,1.08656,21332422.0
2006-05-22 05:18:00,1.08625,1.08657,1.08625,1.08657,9789705.0
2006-05-22 05:19:00,1.08641,1.08647,1.08634,1.08647,22148618.0
2006-05-22 05:20:00,1.08644,1.08644,1.08602,1.08602,5538837.0
2006-05-22 05:21:00,1.08588,1.08588,1.08572,1.08572,19246285.0
2006-05-22 05:22:00,1.08566,1.08566,1.0854,1.08546,12507698.0
2006-05-22 05:23:00,1.08534,1.08546,1.08534,1.08544,6170464.0
2006-05-22 05:24:00,1.0854,1.0854,1.08526,1.08526,13723015.0
2006-05-22 05:25:00,1.08528,1.08528,1.08506,1.08506,2474131.0
2006-05-22 05:26:00,1.08504,1.08509,1.08503,1.08509,11747383.0
2006-05-22 05:27:00,1.08511,1.08515,1.08487,1.08508,8006338.0
2006-05-22 05:28:00,1.08509,1.08516,1.08492,1.08513,4244933.0
2006-05-22 05:29:00,1.08515,1.08521,1.0849,1.08511,13097825.0
2006-05-22 05:30:00,1.08512,1.08514,1.08508,1.08512,9019493.0
2006-05-22 05:31:00,1.0852,1.08532,1.0852,1.08532,1611479.0
2006-05-22 05:33:00,1.08532,1.08532,1.0851,1.0851,1999683.0
2006-05-22 05:34:00,1.085,1.085,1.08477,1.08477,2421989.0
2006-05-22 05:35:00,1.08476,1.08485,1.08467,1.08485,4580287.0
2006-05-22 05:36:00,1.08488,1.08488,1.08474,1.08474,10604309.0
2006-05-22 05:37:00,1.08474,1.08474,1.08462,1.08462,3956501.0
2006-05-22 05:38:00,1.08457,1.08469,1.08438,1.08455,9947619.0
2006-05-22 05:39:00,1.08448,1.08452,1.08441,1.08441,3601346.0
2006-05-22 05:40:00,1.08441,1.08446,1.08438,1.08443,6030663.0
2006-05-22 05:41:00,1.08444,1.08452,1.08422,1.08442,7142122.0
2006-05-22 05:42:00,1.08449,1.08453,1.08449,1.0845,2917804.0
2006-05-22 05:43:00,1.08451,1.08457,1.08433,1.08448,4981753.0
2006-05-22 05:44:00,1.08425,1.08451,1.08425,1.08448,7957218.0
2006-05-22 05:45:00,1.08456,1.08462,1.08455,1.08459,2040274.0
2006-05-22 05:47:00,1.08461,1.08479,1.08461,1.08478,9476729.0
2006-05-22 05:48:00,1.08478,1.08491,1.08459,1.08491,11200695.0
2006-05-22 05:49:00,1.08487,1.08487,1.08457,1.08466,5264824.0
2006-05-22 05:51:00,1.08468,1.08468,1.08438,1.08438,15488822.0
2006-05-22 05:52:00,1.08466,1.0848,1.08466,1.08474,22441564.0
2006-05-22 05:53:00,1.08482,1.08482,1.08476,1.08476,7558762.0
2006-05-22 05:54:00,1.08475,1.08485,1.08475,1.08485,2410525.0
2006-05-22 05:57:00,1.08486,1.0849,1.08482,1.08486,8319873.0
2006-05-22 05:58:00,1.08485,1.0849,1.08485,1.0849,333401.0
2006-05-22 05:59:00,1.0849,1.0849,1.0846,1.08482,7109502.0
2006-05-22 06:01:00,1.08482,1.08489,1.08479,1.08489,6485102.0
2006-05-22 06:02:00,1.08492,1.08493,1.08482,1.08493,6391069.0
2006-05-22 06:03:00,1.08499,1.08515,1.0848,1.08515,11001381.0
2006-05-22 06:04:00,1.08512,1.08518,1.08507,1.08518,5244552.0
2006-05-22 06:05:00,1.08519,1.08523,1.08514,1.08523,13551788.0
2006-05-22 06:06:00,1.08522,1.08524,1.08496,1.08519,2863448.0
2006-05-22 06:07:00,1.08515,1.08516,1.08492,1.0851,4515739.0
2006-05-22 06:08:00,1.08508,1.08508,1.08482,1.08502,2932225.0
2006-05-22 06:09:00,1.08502,1.08506,1.08499,1.08502,2419589.0
2006-05-22 06:11:00,1.08505,1.08506,1.08497,1.08497,9665727.0
2006-05-22 06:12:00,1.08497,1.08503,1.08497,1.08499,4055940.0
2006-05-22 06:14:00,1.08475,1.08506,1.08475,1.08494,10204154.0
2006-05-22 06:15:00,1.08496,1.08496,1.08493,1.08493,1432905.0
2006-05-22 06:16:00,1.08494,1.08501,1.08494,1.08501,1980462.0
2006-05-22 06:17:00,1.08503,1.08513,1.085,1.085,14003122.0
2006-05-22 06:18:00,1.0849,1.08491,1.08485,1.08491,10195808.0
2006-05-22 06:19:00,1.08486,1.08486,1.08469,1.08469,2883807.0
2006-05-22 06:20:00,1.08464,1.08464,1.08436,1.08436,6495258.0
2006-05-22 06:21:00,1.08453,1.08453,1.08423,1.0845,18489020.0
2006-05-22 06:22:00,1.08457,1.08467,1.08451,1.08451,2376668.0
2006-05-22 06:23:00,1.08457,1.08457,1.08437,1.08447,6783230.0
2006-05-22 06:24:00,1.08445,1.08454,1.08437,1.08454,3306397.0
2006-05-22 06:26:00,1.08455,1.08469,1.08455,1.08466,24515585.0
2006-05-22 06:27:00,1.08461,1.0847,1.08449,1.08449,6797889.0
2006-05-22 06:28:00,1.0845,1.08455,1.08448,1.08455,7420171.0
2006-05-22 06:29:00,1.08465,1.08485,1.08465,1.08485,1462270.0
2006-05-22 06:30:00,1.08495,1.08505,1.08495,1.08502,701053.0
2006-05-22 06:31:00,1.08503,1.08503,1.08493,1.08493,5575366.0
2006-05-22 06:32:00,1.08491,1.08498,1.08459,1.08498,10252229.0
2006-05-22 06:33:00,1.08492,1.08492,1.08479,1.08479,944612.0
2006-05-22 06:34:00,1.08477,1.08487,1.08455,1.08485,3963318.0
2006-05-22 06:35:00,1.08487,1.08487,1.08452,1.08487,3586297.0
2006-05-22 06:36:00,1.0849,1.08499,1.0849,1.08499,4695689.0
2006-05-22 06:37:00,1.08501,1.08518,1.08492,1.08492,11145627.0
2006-05-22 06:38:00,1.08517,1.08517,1.08494,1.08505,3903242.0
2006-05-22 06:39:00,1.08512,1.0852,1.08508,1.0852,1190956.0
2006-05-22 06:40:00,1.08523,1.08527,1.08519,1.08523,2616996.0
2006-05-22 06:41:00,1.08518,1.08518,1.08485,1.08485,3113357.0
2006-05-22 06:42:00,1.08513,1.0852,1.08511,1.08515,4800490.0
2006-05-22 06:43:00,1.08516,1.08516,1.08505,1.08505,22788892.0
2006-05-22 06:44:00,1.08505,1.08512,1.08498,1.08512,4886183.0
2006-05-22 06:45:00,1.08517,1.08517,1.08512,1.08513,1452366.0
2006-05-22 06:46:00,1.08489,1.08519,1.08489,1.08514,1479095.0
2006-05-22 06:47:00,1.08516,1.08518,1.08484,1.08508,1779904.0
2006-05-22 06:48:00,1.08505,1.08514,1.08505,1.0851,10782366.0
2006-05-22 06:49:00,1.08508,1.08516,1.08492,1.08514,3267462.0
2006-05-22 06:50:00,1.08509,1.0851,1.08505,1.08505,1792949.0
2006-05-22 06:53:00,1.08502,1.08508,1.08497,1.08508,6488389.0
2006-05-22 06:54:00,1.08506,1.08506,1.08495,1.08495,22673632.0
2006-05-22 06:56:00,1.08492,1.08492,1.0846,1.0846,5790879.0
2006-05-22 06:57:00,1.0845,1.0845,1.08431,1.08431,544533.0
2006-05-22 06:58:00,1.08442,1.08456,1.08436,1.08456,1881989.0
2006-05-22 07:00:00,1.08456,1.08456,1.0843,1.08438,3734004.0
2006-05-22 07:01:00,1.08438,1.08446,1.08429,1.08446,1391486.0
2006-05-22 07:02:00,1.08444,1.08444,1.08427,1.08427,5523625.0
2006-05-22 07:04:00,1.0842,1.08432,1.08413,1.08432,8654160.0
2006-05-22 07:06:00,1.08438,1.08454,1.08438,1.08454,10296344.0
2006-05-22 07:07:00,1.08425,1.08454,1.08422,1.08422,2272460.0
2006-05-22 07:08:00,1.08436,1.0845,1.08436,1.0845,2245371.0
2006-05-22 07:09:00,1.08456,1.08459,1.08454,1.08459,3506402.0
2006-05-22 07:10:00,1.08463,1.08478,1.08462,1.08478,2280338.0
2006-05-22 07:11:00,1.08476,1.08476,1.08463,1.08469,5068958.0
2006-05-22 07:14:00,1.08472,1.08479,1.08471,1.08471,3654470.0
2006-05-22 07:15:00,1.08476,1.08483,1.08474,1.08483,886476.0
2006-05-22 07:16:00,1.0848,1.0848,1.08469,1.08477,9996017.0
2006-05-22 07:17:00,1.08483,1.08498,1.08483,1.08498,13165646.0
2006-05-22 07:18:00,1.08496,1.08496,1.08481,1.08481,3580389.0
2006-05-22 07:19:00,1.0848,1.08485,1.0848,1.08484,6990183.0
2006-05-22 07:20:00,1.08477,1.08491,1.08477,1.08483,8832747.0
2006-05-22 07:21:00,1.08485,1.08485,1.0847,1.0847,13924417.0
2006-05-22 07:23:00,1.08464,1.08464,1.08453,1.08453,6121678.0
2006-05-22 07:24:00,1.08453,1.08462,1.08431,1.08462,47354855.0
2006-05-22 07:25:00,1.08461,1.08467,1.0843,1.08467,6962630.0
2006-05-22 07:26:00,1.08476,1.08493,1.08476,1.08493,2386278.0
2006-05-22 07:27:00,1.08492,1.08492,1.08487,1.08488,6828309.0
2006-05-22 07:28:00,1.08481,1.08496,1.08473,1.08496,5081422.0
2006-05-22 07:29:00,1.08506,1.08515,1.08504,1.08504,5325603.0
2006-05-22 07:31:00,1.085,1.08503,1.085,1.08503,4718819.0
2006-05-22 07:32:00,1.08505,1.08513,1.08496,1.08496,7077173.0
2006-05-22 07:33:00,1.08497,1.08497,1.08485,1.08489,21623447.0
2006-05-22 07:34:00,1.08482,1.08496,1.08482,1.08496,7152329.0
2006-05-22 07:35:00,1.08491,1.08491,1.0848,1.08481,11764898.0
2006-05-22 07:36:00,1.08476,1.08483,1.08471,1.08481,12751897.0
2006-05-22 07:37:00,1.0848,1.08483,1.08479,1.08483,1083515.0
2006-05-22 07:38:00,1.08471,1.08499,1.08471,1.08499,2888766.0
2006-05-22 07:39:00,1.08491,1.08504,1.08472,1.08472,20869980.0
2006-05-22 07:40:00,1.08478,1.08491,1.0847,1.08489,10938597.0
2006-05-22 07:41:00,1.08489,1.0849,1.0848,1.0848,4582181.0
2006-05-22 07:42:00,1.0848,1.0849,1.0847,1.0849,6973083.0
2006-05-22 07:43:00,1.08488,1.08491,1.08486,1.0849,34347309.0
2006-05-22 07:45:00,1.08499,1.08549,1.08499,1.08549,3100379.0
2006-05-22 07:46:00,1.08544,1.08544,1.08526,1.08526,26023978.0
2006-05-22 07:47:00,1.08525,1.08532,1.08518,1.08532,3900498.0
2006-05-22 07:48:00,1.08539,1.08555,1.08539,1.08555,24780478.0
2006-05-22 07:49:00,1.08565,1.08594,1.08565,1.0859,4283504.0
2006-05-22 07:50:00,1.08597,1.08621,1.08596,1.08606,6410229.0
2006-05-22 07:51:00,1.08634,1.08642,1.08633,1.08636,8247882.0
2006-05-22 07:52:00,1.08642,1.08648,1.08623,1.08645,8566305.0
2006-05-22 07:53:00,1.08646,1.08647,1.08622,1.08638,18564133.0
2006-05-22 07:54:00,1.08644,1.0868,1.08644,1.0868,3870153.0
2006-05-22 07:55:00,1.08685,1.08718,1.08685,1.08697,2942429.0
2006-05-22 07:56:00,1.08687,1.08689,1.08676,1.08687,15101085.0
2006-05-22 07:57:00,1.08686,1.08706,1.0866,1.08706,10079797.0
2006-05-22 07:58:00,1.08718,1.0873,1.08717,1.0873,3011735.0
2006-05-22 07:59:00,1.08743,1.08756,1.0874,1.08755,7867232.0
2006-05-22 08:00:00,1.08757,1.08803,1.08756,1.08781,16644189.0
2006-05-22 08:01:00,1.08798,1.08798,1.08741,1.08741,3136666.0
2006-05-22 08:02:00,1.08758,1.08758,1.08735,1.08743,18692207.0
2006-05-22 08:03:00,1.08748,1.08748,1.08737,1.08737,6104228.0
2006-05-22 08:04:00,1.08731,1.08731,1.08716,1.08722,2838395.0
2006-05-22 08:05:00,1.08721,1.08721,1.08699,1.08699,1896678.0
2006-05-22 08:06:00,1.08698,1.08699,1.08693,1.08696,2658661.0
2006-05-22 08:07:00,1.08703,1.08722,1.08703,1.08722,2502356.0
2006-05-22 08:08:00,1.0872,1.0872,1.08701,1.08701,13069777.0
2006-05-22 08:09:00,1.08679,1.08702,1.08679,1.08692,26651408.0
2006-05-22 08:10:00,1.0869,1.0869,1.08667,1.08676,6590422.0
2006-05-22 08:11:00,1.08669,1.08669,1.08631,1.08631,8302756.0
2006-05-22 08:12:00,1.08655,1.08655,1.08637,1.08642,19107958.0
2006-05-22 08:13:00,1.08638,1.08638,1.08595,1.08595,10911653.0
2006-05-22 08:14:00,1.08593,1.08593,1.08554,1.08554,11939787.0
2006-05-22 08:15:00,1.08569,1.08577,1.08551,1.08577,12282984.0
2006-05-22 08:16:00,1.0858,1.08584,1.08571,1.08571,3593223.0
2006-05-22 08:17:00,1.08561,1.08561,1.08484,1.08484,10309580.0
2006-05-22 08:18:00,1.08501,1.08501,1.08491,1.08491,3462567.0
2006-05-22 08:19:00,1.08483,1.08483,1.08454,1.08454,4712642.0
2006-05-22 08:20:00,1.08465,1.08468,1.08458,1.08462,3710532.0
2006-05-22 08:21:00,1.08459,1.08459,1.08449,1.0845,7731520.0
2006-05-22 08:22:00,1.08453,1.08465,1.0845,1.08456,8583757.0
2006-05-22 08:23:00,1.08449,1.08463,1.08445,1.08463,20391092.0
2006-05-22 08:24:00,1.0847,1.08482,1.08465,1.08482,7453588.0
2006-05-22 08:25:00,1.08498,1.08505,1.08498,1.085,960709.0
2006-05-22 08:26:00,1.08497,1.08497,1.0848,1.0848,24182829.0
2006-05-22 08:27:00,1.08472,1.08472,1.08462,1.08472,7221564.0
2006-05-22 08:28:00,1.08478,1.08478,1.08416,1.08416,9923405.0
2006-05-22 08:29:00,1.08447,1.08447,1.08438,1.08442,11740488.0
2006-05-22 08:30:00,1.08445,1.08451,1.08421,1.08451,9518925.0
2006-05-22 08:31:00,1.08453,1.08468,1.08453,1.08468,7087759.0
2006-05-22 08:32:00,1.08466,1.08466,1.0846,1.08462,2558981.0
2006-05-22 08:33:00,1.0845,1.0845,1.0843,1.0843,4717363.0
2006-05-22 08:34:00,1.08432,1.08437,1.08423,1.08435,8003983.0
2006-05-22 08:35:00,1.08442,1.08442,1.08437,1.08442,5743509.0
2006-05-22 08:36:00,1.08434,1.08456,1.08428,1.08451,3565581.0
2006-05-22 08:37:00,1.08453,1.08455,1.08438,1.08438,8949247.0
2006-05-22 08:38:00,1.08432,1.08437,1.0842,1.08437,4826631.0
2006-05-22 08:39:00,1.08433,1.08433,1.08413,1.08417,4040756.0
2006-05-22 08:40:00,1.08414,1.08418,1.08402,1.08402,1086050.0
2006-05-22 08:41:00,1.08408,1.08413,1.08384,1.08384,3436282.0
2006-05-22 08:42:00,1.08422,1.08449,1.08422,1.08449,3760996.0
2006-05-22 08:43:00,1.08452,1.0848,1.08452,1.0848,7625969.0
2006-05-22 08:44:00,1.08492,1.08508,1.08492,1.08508,7687294.0
2006-05-22 08:45:00,1.08507,1.08513,1.08507,1.08513,4952660.0
2006-05-22 08:46:00,1.08513,1.08513,1.08491,1.08491,2817644.0
2006-05-22 08:47:00,1.08512,1.08512,1.08472,1.08486,17329367.0
2006-05-22 08:48:00,1.08479,1.08479,1.08457,1.08458,939870.0
2006-05-22 08:49:00,1.08429,1.08452,1.08429,1.08442,18671964.0
2006-05-22 08:50:00,1.08443,1.08443,1.08425,1.08435,20429204.0
2006-05-22 08:51:00,1.08448,1.08481,1.08448,1.08481,14988074.0
2006-05-22 08:52:00,1.0848,1.08494,1.08479,1.08491,16505054.0
2006-05-22 08:53:00,1.08493,1.08524,1.08493,1.08524,3222520.0
2006-05-22 08:54:00,1.08529,1.08541,1.08526,1.08541,9745630.0
2006-05-22 08:55:00,1.08557,1.08569,1.08557,1.08563,6571457.0
2006-05-22 08:56:00,1.08545,1.08549,1.08539,1.08549,7283958.0
2006-05-22 08:57:00,1.08549,1.08553,1.08546,1.0855,899573.0
2006-05-22 08:58:00,1.08557,1.08557,1.08533,1.08533,14089824.0
2006-05-22 08:59:00,1.0854,1.08562,1.0854,1.08562,18708857.0
2006-05-22 09:00:00,1.08552,1.08552,1.08513,1.08513,14652937.0
2006-05-22 09:01:00,1.08504,1.08504,1.08465,1.08465,10973231.0
2006-05-22 09:02:00,1.08465,1.08468,1.08454,1.08468,19059601.0
2006-05-22 09:03:00,1.08469,1.08469,1.08457,1.08464,20101157.0
2006-05-22 09:04:00,1.08459,1.08463,1.08453,1.08453,35789278.0
2006-05-22 09:05:00,1.08464,1.08464,1.08446,1.0846,16509395.0
2006-05-22 09:06:00,1.08469,1.08483,1.08463,1.08471,5751559.0
2006-05-22 09:07:00,1.08473,1.08482,1.08448,1.08481,4865597.0
2006-05-22 09:08:00,1.08485,1.08485,1.08472,1.08472,2112964.0
2006-05-22 09:09:00,1.08481,1.08481,1.08466,1.08466,2750452.0
2006-05-22 09:10:00,1.0849,1.08496,1.0847,1.0847,2895934.0
2006-05-22 09:11:00,1.08475,1.08475,1.08455,1.08455,96401.0
2006-05-22 09:12:00,1.0845,1.0845,1.08433,1.08433,32129653.0
2006-05-22 09:13:00,1.08419,1.08419,1.08381,1.08381,5439140.0
2006-05-22 09:14:00,1.0838,1.08384,1.08374,1.08376,9307318.0
2006-05-22 09:15:00,1.08373,1.08373,1.08356,1.08356,4546146.0
2006-05-22 09:16:00,1.08359,1.08375,1.08341,1.08375,3667083.0
2006-05-22 09:17:00,1.08379,1.08379,1.08378,1.08378,1707548.0
2006-05-22 09:18:00,1.08375,1.08375,1.08343,1.08343,3853083.0
2006-05-22 09:19:00,1.08336,1.08336,1.08298,1.08298,13032163.0
2006-05-22 09:20:00,1.08283,1.08299,1.08283,1.08283,4369043.0
2006-05-22 09:21:00,1.08288,1.08288,1.08269,1.08272,8262421.0
2006-05-22 09:22:00,1.08273,1.08273,1.08246,1.08246,6544013.0
2006-05-22 09:23:00,1.08248,1.08255,1.08244,1.08255,2890335.0
2006-05-22 09:24:00,1.08237,1.08279,1.08237,1.08257,28723565.0
2006-05-22 09:25:00,1.08278,1.08278,1.08236,1.08236,724484.0
2006-05-22 09:26:00,1.08229,1.0825,1.08223,1.0825,5240488.0
2006-05-22 09:27:00,1.08257,1.08284,1.08257,1.08264,3291225.0
2006-05-22 09:28:00,1.08251,1.0827,1.08245,1.0827,5429024.0
2006-05-22 09:29:00,1.08276,1.08281,1.08276,1.08281,5578783.0
2006-05-22 09:30:00,1.08276,1.08276,1.08249,1.08249,6887367.0
2006-05-22 09:31:00,1.08257,1.08286,1.08257,1.08269,16392560.0
2006-05-22 09:32:00,1.08275,1.08282,1.08252,1.08277,6446181.0
2006-05-22 09:33:00,1.08275,1.0828,1.08274,1.08279,3300652.0
2006-05-22 09:34:00,1.08282,1.08288,1.0826,1.0826,7129100.0
2006-05-22 09:35:00,1.08265,1.08265,1.08246,1.08252,2310138.0
2006-05-22 09:36:00,1.08252,1.08252,1.08223,1.08223,8938146.0
2006-05-22 09:37:00,1.08231,1.08244,1.08223,1.08223,13657281.0
2006-05-22 09:38:00,1.08248,1.08262,1.08246,1.08259,15494555.0
2006-05-22 09:39:00,1.08246,1.08272,1.08246,1.08272,3227468.0
2006-05-22 09:40:00,1.08271,1.08288,1.08271,1.08288,1854939.0
2006-05-22 09:41:00,1.0829,1.08304,1.08289,1.08304,4922871.0
2006-05-22 09:42:00,1.08315,1.08318,1.08307,1.08318,1614872.0
2006-05-22 09:43:00,1.08315,1.08315,1.08305,1.08311,9955946.0
2006-05-22 09:44:00,1.08304,1.08304,1.08283,1.08283,3263589.0
2006-05-22 09:45:00,1.08297,1.08297,1.08288,1.08289,7968630.0
2006-05-22 09:46:00,1.08293,1.083,1.08293,1.083,1301075.0
2006-05-22 09:47:00,1.08297,1.08297,1.08288,1.0829,4249076.0
2006-05-22 09:48:00,1.08296,1.08318,1.08289,1.08318,7676345.0
2006-05-22 09:49:00,1.08314,1.08328,1.08314,1.08328,4354118.0
2006-05-22 09:50:00,1.08335,1.08336,1.08316,1.08316,8481117.0
2006-05-22 09:51:00,1.08316,1.08316,1.08304,1.08304,4599701.0
2006-05-22 09:52:00,1.08307,1.08307,1.08276,1.08286,11523686.0
2006-05-22 09:53:00,1.08289,1.08289,1.0828,1.0828,1700886.0
2006-05-22 09:54:00,1.08283,1.08283,1.08246,1.08268,21982917.0
2006-05-22 09:55:00,1.08267,1.08267,1.08262,1.08262,1506407.0
2006-05-22 09:56:00,1.08263,1.08263,1.08239,1.08242,4760245.0
2006-05-22 09:57:00,1.08242,1.08243,1.08226,1.08226,5444274.0
2006-05-22 09:58:00,1.08227,1.08227,1.08207,1.0821,2909431.0
2006-05-22 09:59:00,1.08208,1.08208,1.08177,1.08183,20831508.0
2006-05-22 10:00:00,1.08191,1.08194,1.08181,1.08184,3436953.0
2006-05-22 10:01:00,1.08175,1.0818,1.0817,1.08171,6126214.0
2006-05-22 10:02:00,1.08169,1.08169,1.08156,1.08156,7675778.0
2006-05-22 10:03:00,1.08159,1.08159,1.08128,1.08148,5853645.0
2006-05-22 10:04:00,1.08131,1.08147,1.08131,1.08132,11069492.0
2006-05-22 10:05:00,1.08132,1.08132,1.08118,1.08118,10684116.0
2006-05-22 10:06:00,1.0811,1.08122,1.0811,1.08122,18497274.0
2006-05-22 10:07:00,1.08125,1.0813,1.08118,1.08118,8487381.0
2006-05-22 10:08:00,1.08128,1.08141,1.08128,1.08141,11576175.0
2006-05-22 10:09:00,1.08142,1.08142,1.08117,1.08118,12322909.0
2006-05-22 10:10:00,1.08128,1.08149,1.08128,1.08149,6185171.0
2006-05-22 10:11:00,1.0816,1.08181,1.0816,1.08181,22502528.0
2006-05-22 10:12:00,1.08187,1.08205,1.08182,1.08205,8448310.0
2006-05-22 10:13:00,1.08207,1.0822,1.08207,1.08216,5523584.0
2006-05-22 10:14:00,1.08212,1.08212,1.08193,1.082,5368534.0
2006-05-22 10:15:00,1.08197,1.08197,1.08167,1.08193,8147535.0
2006-05-22 10:16:00,1.08184,1.08196,1.08183,1.08183,3542030.0
2006-05-22 10:17:00,1.08187,1.08187,1.08167,1.08167,33437462.0
2006-05-22 10:18:00,1.08158,1.08158,1.08146,1.08146,3688388.0
2006-05-22 10:19:00,1.08145,1.08154,1.08145,1.08154,4214228.0
2006-05-22 10:20:00,1.08146,1.08146,1.08106,1.08106,4775710.0
2006-05-22 10:21:00,1.08095,1.08095,1.0808,1.08084,16278745.0
2006-05-22 10:22:00,1.08087,1.08088,1.08061,1.08072,30045276.0
2006-05-22 10:23:00,1.08068,1.08068,1.08039,1.08062,21992497.0
2006-05-22 10:24:00,1.0806,1.0806,1.08041,1.08041,25170740.0
2006-05-22 10:25:00,1.08039,1.08045,1.08032,1.08033,2288008.0
2006-05-22 10:26:00,1.0803,1.0803,1.08006,1.08015,5318140.0
2006-05-22 10:27:00,1.08018,1.08018,1.08006,1.08006,2574550.0
2006-05-22 10:28:00,1.08006,1.08007,1.07985,1.07985,4823070.0
2006-05-22 10:29:00,1.07982,1.07994,1.07982,1.07994,7357390.0
2006-05-22 10:30:00,1.07998,1.08027,1.07998,1.08027,2653339.0
2006-05-22 10:31:00,1.08044,1.08058,1.08044,1.08055,3989029.0
2006-05-22 10:32:00,1.08052,1.08058,1.08023,1.08023,9038382.0
2006-05-22 10:33:00,1.08013,1.08013,1.07999,1.08013,7003420.0
2006-05-22 10:34:00,1.08014,1.08035,1.08014,1.08034,2947205.0
2006-05-22 10:35:00,1.08036,1.08048,1.08035,1.08041,1816693.0
2006-05-22 10:36:00,1.08042,1.08061,1.08042,1.08061,4728495.0
2006-05-22 10:37:00,1.08061,1.08066,1.08051,1.08051,3853852.0
2006-05-22 10:38:00,1.08048,1.08048,1.08023,1.08023,7004149.0
2006-05-22 10:39:00,1.08016,1.08027,1.08009,1.08027,3744466.0
2006-05-22 10:40:00,1.08026,1.08041,1.08026,1.0804,7707232.0
2006-05-22 10:41:00,1.08036,1.08036,1.08013,1.08022,7508588.0
2006-05-22 10:42:00,1.0802,1.08048,1.08011,1.08038,14780180.0
2006-05-22 10:43:00,1.08047,1.08054,1.08047,1.08054,8443242.0
2006-05-22 10:44:00,1.08056,1.08058,1.08021,1.08058,8928209.0
2006-05-22 10:45:00,1.08058,1.08058,1.08053,1.08053,16012231.0
2006-05-22 10:46:00,1.08047,1.08051,1.08021,1.08051,9212676.0
2006-05-22 10:47:00,1.08049,1.08054,1.08042,1.08042,20236587.0
2006-05-22 10:48:00,1.08043,1.08043,1.07998,1.07998,18923276.0
2006-05-22 10:49:00,1.07986,1.08007,1.07986,1.08007,11798640.0
2006-05-22 10:50:00,1.08006,1.08011,1.08,1.08002,3121259.0
2006-05-22 10:51:00,1.08005,1.08021,1.08005,1.08021,4601157.0
2006-05-22 10:52:00,1.08026,1.08046,1.08026,1.08046,17936166.0
2006-05-22 10:53:00,1.08046,1.08055,1.08031,1.08034,1485524.0
2006-05-22 10:54:00,1.08029,1.08037,1.08013,1.08037,16591784.0
2006-05-22 10:55:00,1.0804,1.0804,1.08029,1.08039,4813321.0
2006-05-22 10:56:00,1.08043,1.08049,1.08043,1.08045,24305878.0
2006-05-22 10:57:00,1.08042,1.08051,1.08042,1.08051,1719270.0
2006-05-22 10:58:00,1.08046,1.08046,1.08013,1.08041,1658577.0
2006-05-22 10:59:00,1.0805,1.08067,1.0805,1.08067,2453208.0
2006-05-22 11:00:00,1.08066,1.08066,1.0805,1.08055,4543493.0
2006-05-22 11:01:00,1.08055,1.081,1.08055,1.081,3506014.0
2006-05-22 11:02:00,1.08107,1.08115,1.08103,1.08115,6542355.0
2006-05-22 11:03:00,1.08116,1.08119,1.08104,1.08104,17429083.0
2006-05-22 11:04:00,1.08125,1.08137,1.08117,1.08132,3234618.0
2006-05-22 11:05:00,1.08132,1.08138,1.08126,1.08126,6274468.0
2006-05-22 11:06:00,1.08125,1.0813,1.0812,1.08122,14716090.0
2006-05-22 11:07:00,1.08133,1.08138,1.08133,1.08136,3631054.0
2006-05-22 11:08:00,1.08138,1.08138,1.08122,1.08122,2079938.0
2006-05-22 11:09:00,1.08122,1.08125,1.08119,1.08122,4691695.0
2006-05-22 11:10:00,1.08125,1.08132,1.08125,1.0813,8730225.0
2006-05-22 11:11:00,1.08128,1.08128,1.08105,1.08105,15337270.0
2006-05-22 11:12:00,1.08108,1.08108,1.08082,1.08104,4985368.0
2006-05-22 11:13:00,1.08093,1.08107,1.08093,1.08103,6547890.0
2006-05-22 11:14:00,1.08101,1.08104,1.08095,1.08101,4341178.0
2006-05-22 11:15:00,1.08107,1.08109,1.08102,1.08102,10273195.0
2006-05-22 11:17:00,1.08102,1.08102,1.0809,1.08092,8864789.0
2006-05-22 11:18:00,1.08096,1.08096,1.08086,1.08087,2358413.0
2006-05-22 11:19:00,1.0807,1.08093,1.08063,1.08091,2314724.0
2006-05-22 11:20:00,1.08086,1.08091,1.08075,1.08088,11587140.0
2006-05-22 11:21:00,1.08083,1.08087,1.08078,1.08078,4105636.0
2006-05-22 11:22:00,1.08078,1.08082,1.08077,1.08077,5253888.0
2006-05-22 11:23:00,1.08071,1.0809,1.08071,1.0809,3054571.0
2006-05-22 11:24:00,1.08095,1.08096,1.08091,1.08091,3782317.0
2006-05-22 11:25:00,1.08085,1.08085,1.08077,1.0808,20713865.0
2006-05-22 11:26:00,1.08082,1.08088,1.08075,1.08075,16700385.0
2006-05-22 11:27:00,1.08071,1.08073,1.08061,1.08062,34517604.0
2006-05-22 11:28:00,1.08062,1.08069,1.08044,1.08066,27907408.0
2006-05-22 11:29:00,1.08065,1.08076,1.08065,1.08073,4377655.0
2006-05-22 11:30:00,1.08076,1.08076,1.08061,1.08061,10707082.0
2006-05-22 11:31:00,1.08054,1.08054,1.0804,1.08041,10336632.0
2006-05-22 11:32:00,1.08047,1.0805,1.08033,1.0805,8412318.0
2006-05-22 11:33:00,1.08058,1.08068,1.08058,1.0806,1192051.0
2006-05-22 11:34:00,1.08052,1.08058,1.08036,1.08046,7655763.0
2006-05-22 11:35:00,1.08036,1.08041,1.08029,1.08032,5093149.0
2006-05-22 11:36:00,1.08012,1.08034,1.08012,1.08025,7374088.0
2006-05-22 11:37:00,1.08018,1.08018,1.08002,1.08007,21337938.0
2006-05-22 11:38:00,1.08004,1.08018,1.07987,1.08009,15035778.0
2006-05-22 11:39:00,1.08013,1.0802,1.08009,1.08009,11380053.0
2006-05-22 11:40:00,1.08004,1.08005,1.07994,1.07994,8503871.0
2006-05-22 11:41:00,1.07999,1.08,1.07992,1.08,2312655.0
2006-05-22 11:42:00,1.08,1.08006,1.07986,1.08005,3541698.0
2006-05-22 11:44:00,1.08003,1.08012,1.08,1.08,2543714.0
2006-05-22 11:45:00,1.0801,1.08017,1.0801,1.08017,15954790.0
2006-05-22 11:46:00,1.08025,1.0803,1.08015,1.0803,11610320.0
2006-05-22 11:47:00,1.08033,1.08036,1.08027,1.08027,1232306.0
2006-05-22 11:48:00,1.08033,1.08033,1.08025,1.08029,1587718.0
2006-05-22 11:49:00,1.08034,1.08036,1.08016,1.08028,12500945.0
2006-05-22 11:50:00,1.08032,1.08043,1.08028,1.08043,24940109.0
2006-05-22 11:51:00,1.08046,1.08081,1.08033,1.08081,15390779.0
2006-05-22 11:52:00,1.08081,1.08091,1.08061,1.08061,5503599.0
2006-05-22 11:53:00,1.08075,1.08076,1.08062,1.08062,11174108.0
2006-05-22 11:54:00,1.08066,1.08073,1.08058,1.08073,5403042.0
2006-05-22 11:55:00,1.08078,1.08083,1.0805,1.08083,4756892.0
2006-05-22 11:56:00,1.08077,1.08093,1.08077,1.08093,9569683.0
2006-05-22 11:57:00,1.08097,1.08097,1.08064,1.08081,10663073.0
2006-05-22 11:58:00,1.0807,1.0807,1.08041,1.08041,4078741.0
2006-05-22 11:59:00,1.08039,1.08059,1.08039,1.08045,9765261.0
2006-05-22 12:00:00,1.08062,1.08077,1.08054,1.08077,15597214.0
2006-05-22 12:01:00,1.08063,1.08092,1.08063,1.08092,15756373.0
2006-05-22 12:02:00,1.08094,1.08105,1.08094,1.081,4075299.0
2006-05-22 12:03:00,1.081,1.081,1.08068,1.08068,12260594.0
2006-05-22 12:04:00,1.08061,1.08061,1.08041,1.08041,4066715.0
2006-05-22 12:05:00,1.08036,1.08038,1.08022,1.08022,1155905.0
2006-05-22 12:06:00,1.0802,1.08034,1.0802,1.08034,5612771.0
2006-05-22 12:07:00,1.08032,1.08032,1.08017,1.08017,33475346.0
2006-05-22 12:08:00,1.08001,1.08001,1.07978,1.07978,5296553.0
2006-05-22 12:09:00,1.07978,1.07978,1.07965,1.07968,18052897.0
2006-05-22 12:10:00,1.07961,1.07964,1.07946,1.07951,24377264.0
2006-05-22 12:11:00,1.07949,1.07949,1.07918,1.07918,2463235.0
2006-05-22 12:12:00,1.07921,1.0794,1.07921,1.0794,8165575.0
2006-05-22 12:13:00,1.07943,1.07943,1.07878,1.07895,47210441.0
2006-05-22 12:14:00,1.07899,1.07931,1.07899,1.07929,16596215.0
2006-05-22 12:15:00,1.07932,1.07944,1.07932,1.07933,18687884.0
2006-05-22 12:16:00,1.07928,1.07928,1.07907,1.07924,7559125.0
2006-05-22 12:17:00,1.07939,1.07952,1.07939,1.07943,2279704.0
2006-05-22 12:18:00,1.07945,1.07945,1.07928,1.07928,7233767.0
2006-05-22 12:19:00,1.0793,1.07948,1.07928,1.07948,4263424.0
2006-05-22 12:20:00,1.07954,1.07959,1.07929,1.07948,3789927.0
2006-05-22 12:21:00,1.07945,1.07945,1.07909,1.07909,7452865.0
2006-05-22 12:22:00,1.07917,1.07918,1.07907,1.07909,20471864.0
2006-05-22 12:23:00,1.07899,1.07899,1.0788,1.0788,5428520.0
2006-05-22 12:24:00,1.07878,1.07878,1.0785,1.0785,2674918.0
2006-05-22 12:25:00,1.07847,1.07847,1.0783,1.0783,3806385.0
2006-05-22 12:26:00,1.07831,1.07832,1.07808,1.07808,22749812.0
2006-05-22 12:27:00,1.07813,1.07839,1.07813,1.07839,4242362.0
2006-05-22 12:28:00,1.07837,1.07837,1.07721,1.07807,1937938.0
2006-05-22 12:29:00,1.078,1.07803,1.07771,1.07792,20399935.0
2006-05-22 12:30:00,1.07776,1.07806,1.07776,1.07806,5953063.0
2006-05-22 12:31:00,1.0781,1.0781,1.0779,1.07804,30964452.0
2006-05-22 12:32:00,1.07814,1.07827,1.07814,1.07826,3766404.0
2006-05-22 12:33:00,1.07833,1.07837,1.07807,1.07837,12240400.0
2006-05-22 12:34:00,1.07835,1.0785,1.07834,1.0785,12491883.0
2006-05-22 12:35:00,1.07845,1.07848,1.07835,1.07841,10696697.0
2006-05-22 12:36:00,1.07842,1.0785,1.07842,1.0785,2899282.0
2006-05-22 12:37:00,1.07851,1.07872,1.07851,1.07871,5134376.0
2006-05-22 12:38:00,1.07871,1.07871,1.07854,1.07869,4718471.0
2006-05-22 12:39:00,1.0787,1.07881,1.0786,1.0786,14146234.0
2006-05-22 12:40:00,1.0783,1.07852,1.0783,1.07852,6340586.0
2006-05-22 12:41:00,1.0785,1.07856,1.07841,1.07842,24221224.0
2006-05-22 12:42:00,1.07828,1.07829,1.07806,1.07806,10635403.0
2006-05-22 12:43:00,1.07814,1.07832,1.07809,1.07832,7475533.0
2006-05-22 12:44:00,1.07836,1.07844,1.07836,1.07844,2581848.0
2006-05-22 12:45:00,1.07845,1.07845,1.07825,1.07833,3227825.0
2006-05-22 12:46:00,1.07838,1.07851,1.07833,1.07851,11042679.0
2006-05-22 12:47:00,1.07848,1.07848,1.07805,1.07805,4255113.0
2006-05-22 12:48:00,1.07806,1.07826,1.07804,1.07826,19641485.0
2006-05-22 12:49:00,1.07819,1.07833,1.07819,1.07833,10336300.0
2006-05-22 12:50:00,1.07834,1.07856,1.07806,1.07856,9076296.0
2006-05-22 12:51:00,1.07865,1.07886,1.07865,1.07886,6010680.0
2006-05-22 12:52:00,1.0789,1.07893,1.07886,1.07886,3181951.0
2006-05-22 12:53:00,1.07886,1.07891,1.07873,1.07889,9452873.0
2006-05-22 12:54:00,1.07893,1.079,1.07892,1.079,3297033.0
2006-05-22 12:55:00,1.07908,1.07938,1.07908,1.07938,1838991.0
2006-05-22 12:56:00,1.07925,1.07928,1.07917,1.07917,11921910.0
2006-05-22 12:57:00,1.079,1.07938,1.07897,1.07938,14906123.0
2006-05-22 12:58:00,1.07941,1.07947,1.0794,1.07944,14425843.0
2006-05-22 12:59:00,1.07935,1.07935,1.07905,1.07905,3741594.0
2006-05-22 13:00:00,1.0791,1.07916,1.07903,1.07916,5146700.0
2006-05-22 13:01:00,1.07914,1.07923,1.07911,1.07923,7092029.0
2006-05-22 13:02:00,1.07934,1.07954,1.07913,1.07954,12555885.0
2006-05-22 13:03:00,1.07953,1.07959,1.07943,1.07959,8065484.0
2006-05-22 13:04:00,1.07958,1.07964,1.07955,1.07955,9815724.0
2006-05-22 13:05:00,1.07949,1.0797,1.07949,1.0797,2764244.0
2006-05-22 13:06:00,1.07986,1.08015,1.07986,1.08015,17561286.0
2006-05-22 13:07:00,1.08012,1.08026,1.07986,1.07986,8914009.0
2006-05-22 13:08:00,1.08015,1.0803,1.08014,1.0803,2897465.0
2006-05-22 13:09:00,1.0803,1.08047,1.08029,1.08047,6143929.0
2006-05-22 13:10:00,1.08046,1.08067,1.08031,1.08031,5530500.0
2006-05-22 13:11:00,1.0806,1.08064,1.08053,1.08053,5120039.0
2006-05-22 13:12:00,1.08036,1.08072,1.08036,1.08058,4821056.0
2006-05-22 13:13:00,1.08059,1.08065,1.08059,1.08065,9272188.0
2006-05-22 13:14:00,1.08055,1.08055,1.08032,1.08049,23391134.0
2006-05-22 13:15:00,1.08048,1.0805,1.08037,1.08038,5910669.0
2006-05-22 13:16:00,1.08006,1.0803,1.08006,1.08023,20432259.0
2006-05-22 13:17:00,1.08012,1.08012,1.07984,1.08007,30011687.0
2006-05-22 13:18:00,1.0801,1.0803,1.0799,1.0803,5151938.0
2006-05-22 13:19:00,1.08041,1.08047,1.08041,1.08046,3007985.0
2006-05-22 13:20:00,1.08016,1.08045,1.08016,1.08023,15189874.0
2006-05-22 13:21:00,1.08011,1.08011,1.07981,1.08,6540476.0
2006-05-22 13:22:00,1.07996,1.08003,1.07996,1.08003,1776127.0
2006-05-22 13:23:00,1.08,1.08004,1.07981,1.08004,9604650.0
2006-05-22 13:25:00,1.08008,1.08011,1.08007,1.08007,6747119.0
2006-05-22 13:26:00,1.08002,1.08003,1.07996,1.07996,13242583.0
2006-05-22 13:27:00,1.07996,1.07996,1.07989,1.07989,4284064.0
2006-05-22 13:28:00,1.07987,1.07991,1.07957,1.07991,19664109.0
2006-05-22 13:29:00,1.08001,1.08026,1.07983,1.07983,7723606.0
2006-05-22 13:30:00,1.08006,1.08006,1.07982,1.07982,3242939.0
2006-05-22 13:31:00,1.07982,1.07982,1.07961,1.07982,11369641.0
2006-05-22 13:32:00,1.07986,1.07996,1.07963,1.07996,13727838.0
2006-05-22 13:33:00,1.08,1.08008,1.07998,1.08005,20705434.0
2006-05-22 13:34:00,1.07989,1.07998,1.07977,1.07998,11006471.0
2006-05-22 13:35:00,1.08005,1.08028,1.08,1.08016,2861481.0
2006-05-22 13:37:00,1.08016,1.08016,1.07978,1.08004,4151285.0
2006-05-22 13:38:00,1.07999,1.07999,1.07979,1.07979,5895990.0
2006-05-22 13:39:00,1.0798,1.0799,1.07978,1.07978,11114689.0
2006-05-22 13:40:00,1.07971,1.07971,1.07962,1.0797,5052193.0
2006-05-22 13:41:00,1.07965,1.07969,1.07956,1.07969,1136910.0
2006-05-22 13:42:00,1.07976,1.07984,1.07962,1.07984,2723947.0
2006-05-22 13:43:00,1.07987,1.07987,1.07962,1.07962,3148683.0
2006-05-22 13:44:00,1.07963,1.07964,1.07959,1.07963,1032023.0
2006-05-22 13:45:00,1.07968,1.07969,1.07948,1.07948,4362042.0
2006-05-22 13:46:00,1.07938,1.07938,1.07902,1.07935,4897315.0
2006-05-22 13:47:00,1.07907,1.07924,1.07885,1.07885,13607674.0
2006-05-22 13:48:00,1.07882,1.07882,1.07867,1.07867,4294557.0
2006-05-22 13:49:00,1.07868,1.0787,1.07835,1.07855,7455584.0
2006-05-22 13:50:00,1.07855,1.07855,1.07816,1.07839,13804608.0
2006-05-22 13:51:00,1.0785,1.0786,1.0785,1.07854,14222315.0
2006-05-22 13:52:00,1.07854,1.07854,1.07844,1.07853,2859717.0
2006-05-22 13:53:00,1.07875,1.07883,1.07872,1.07872,46019873.0
2006-05-22 13:54:00,1.07858,1.07858,1.07849,1.0785,7948057.0
2006-05-22 13:55:00,1.07852,1.07859,1.07844,1.07859,11123120.0
2006-05-22 13:56:00,1.07865,1.07901,1.07862,1.07901,3473054.0
2006-05-22 13:57:00,1.07888,1.07924,1.07888,1.07917,2950052.0
2006-05-22 13:58:00,1.07935,1.07945,1.07908,1.07945,3292216.0
2006-05-22 13:59:00,1.07948,1.07953,1.07922,1.07953,4246932.0
2006-05-22 14:00:00,1.07957,1.07974,1.07957,1.07974,1171776.0
2006-05-22 14:01:00,1.07965,1.07965,1.07932,1.07932,17256590.0
2006-05-22 14:02:00,1.07921,1.07921,1.079,1.079,8543810.0
2006-05-22 14:03:00,1.07897,1.07898,1.07889,1.07889,21989113.0
2006-05-22 14:04:00,1.07894,1.07896,1.0787,1.07895,1300377.0
2006-05-22 14:05:00,1.07888,1.07888,1.07872,1.07872,9412558.0
2006-05-22 14:06:00,1.07869,1.07869,1.07853,1.07853,4187745.0
2006-05-22 14:07:00,1.07853,1.07882,1.07853,1.07882,12962712.0
2006-05-22 14:08:00,1.07891,1.07906,1.07891,1.07906,7067566.0
2006-05-22 14:09:00,1.07904,1.07916,1.07904,1.07916,9223617.0
2006-05-22 14:10:00,1.07914,1.07923,1.07903,1.07923,2949200.0
2006-05-22 14:11:00,1.07926,1.07939,1.0792,1.07939,7923375.0
2006-05-22 14:12:00,1.07941,1.07968,1.0794,1.07968,22909254.0
2006-05-22 14:13:00,1.07975,1.08014,1.07975,1.08014,3332008.0
2006-05-22 14:14:00,1.08013,1.0802,1.08007,1.0801,4550194.0
2006-05-22 14:15:00,1.08023,1.08036,1.08017,1.08017,5669359.0
2006-05-22 14:16:00,1.08012,1.08021,1.08006,1.08006,18232558.0
2006-05-22 14:17:00,1.08002,1.08002,1.07975,1.07998,29926535.0
2006-05-22 14:18:00,1.08001,1.08014,1.08001,1.08011,2575872.0
2006-05-22 14:19:00,1.08006,1.08007,1.08,1.08,2311952.0
2006-05-22 14:20:00,1.07997,1.07997,1.07944,1.07969,3848268.0
2006-05-22 14:21:00,1.07967,1.07967,1.07946,1.07946,4116672.0
2006-05-22 14:22:00,1.07934,1.07956,1.07934,1.07956,113425.0
2006-05-22 14:23:00,1.07952,1.07964,1.07929,1.07929,16499570.0
2006-05-22 14:24:00,1.0796,1.07966,1.0796,1.07966,2862915.0
2006-05-22 14:25:00,1.07964,1.07966,1.07951,1.07951,2861413.0
2006-05-22 14:26:00,1.07946,1.07946,1.07915,1.07938,9108489.0
2006-05-22 14:27:00,1.07935,1.07948,1.07927,1.07927,990523.0
2006-05-22 14:28:00,1.07921,1.07924,1.07912,1.07924,23802033.0
2006-05-22 14:29:00,1.07911,1.07923,1.07908,1.07917,25535841.0
2006-05-22 14:30:00,1.07913,1.07913,1.07899,1.07908,10862413.0
2006-05-22 14:31:00,1.0791,1.07913,1.07882,1.07913,12436533.0
2006-05-22 14:32:00,1.07909,1.07909,1.07897,1.07897,6313571.0
2006-05-22 14:33:00,1.07891,1.07891,1.07881,1.07881,4398810.0
2006-05-22 14:34:00,1.07852,1.07855,1.07831,1.07831,19769428.0
2006-05-22 14:35:00,1.07823,1.07834,1.07823,1.07824,3099810.0
2006-05-22 14:36:00,1.07827,1.0785,1.07827,1.0785,6965455.0
2006-05-22 14:37:00,1.07854,1.07854,1.07838,1.0785,12122418.0
2006-05-22 14:38:00,1.07851,1.07855,1.0783,1.07855,15502227.0
2006-05-22 14:39:00,1.07857,1.07857,1.07841,1.0785,17130593.0
2006-05-22 14:40:00,1.07858,1.07874,1.07858,1.07874,2320183.0
2006-05-22 14:41:00,1.07874,1.07885,1.07856,1.07878,15686416.0
2006-05-22 14:42:00,1.07875,1.07875,1.07823,1.07823,5823588.0
2006-05-22 14:43:00,1.07811,1.07814,1.07803,1.07805,10152993.0
2006-05-22 14:44:00,1.07806,1.07818,1.07806,1.07818,6172602.0
2006-05-22 14:45:00,1.07822,1.07823,1.07813,1.0782,9205670.0
2006-05-22 14:46:00,1.07817,1.07824,1.0781,1.07824,23670472.0
2006-05-22 14:47:00,1.07831,1.07839,1.07831,1.07839,4136515.0
2006-05-22 14:48:00,1.07837,1.07844,1.07816,1.07833,16886387.0
2006-05-22 14:49:00,1.07827,1.07831,1.0782,1.07828,4802137.0
2006-05-22 14:50:00,1.07825,1.07826,1.07824,1.07826,2604395.0
2006-05-22 14:51:00,1.07815,1.07815,1.07807,1.07807,183870.0
2006-05-22 14:52:00,1.07809,1.07813,1.07809,1.07813,180545.0
2006-05-22 14:53:00,1.07816,1.07826,1.07792,1.07808,8570789.0
2006-05-22 14:54:00,1.07795,1.07796,1.07774,1.07781,16995919.0
2006-05-22 14:55:00,1.07794,1.07815,1.07794,1.07815,36735665.0
2006-05-22 14:56:00,1.078,1.07841,1.078,1.07826,11370257.0
2006-05-22 14:57:00,1.07823,1.07823,1.07798,1.07798,2527411.0
2006-05-22 14:58:00,1.07795,1.07796,1.07788,1.07788,6817623.0
2006-05-22 14:59:00,1.07799,1.07806,1.07799,1.07806,4549327.0
2006-05-22 15:00:00,1.07804,1.0781,1.07796,1.07805,9515879.0
2006-05-22 15:01:00,1.07809,1.07825,1.07809,1.07825,13876828.0
2006-05-22 15:02:00,1.07828,1.07873,1.07828,1.07873,5630594.0
2006-05-22 15:03:00,1.07877,1.07877,1.07847,1.0787,10264199.0
2006-05-22 15:04:00,1.07872,1.07872,1.07837,1.07848,2671557.0
2006-05-22 15:05:00,1.07816,1.07846,1.07815,1.07828,2656863.0
2006-05-22 15:06:00,1.07823,1.0784,1.07822,1.0784,8067826.0
2006-05-22 15:07:00,1.07839,1.07864,1.07837,1.07864,2460125.0
2006-05-22 15:08:00,1.07863,1.07865,1.07856,1.07856,1416030.0
2006-05-22 15:09:00,1.0786,1.0786,1.07813,1.07813,7567034.0
2006-05-22 15:10:00,1.07792,1.07823,1.07792,1.07823,7529377.0
2006-05-22 15:11:00,1.07819,1.07819,1.07796,1.07796,4545529.0
2006-05-22 15:12:00,1.0782,1.0782,1.07811,1.07811,2255907.0
2006-05-22 15:13:00,1.078,1.078,1.07773,1.07773,10049890.0
2006-05-22 15:14:00,1.07795,1.07814,1.07795,1.07797,4281211.0
2006-05-22 15:15:00,1.07786,1.07786,1.07768,1.07773,7428748.0
2006-05-22 15:16:00,1.0778,1.07795,1.07777,1.07795,3922838.0
2006-05-22 15:17:00,1.07794,1.07798,1.07779,1.07779,3373526.0
2006-05-22 15:18:00,1.07768,1.07768,1.0775,1.07767,13231400.0
2006-05-22 15:19:00,1.07775,1.07785,1.07773,1.07781,11153155.0
2006-05-22 15:20:00,1.07761,1.07807,1.07761,1.07807,4859787.0
2006-05-22 15:21:00,1.07816,1.07827,1.07812,1.07827,14520699.0
2006-05-22 15:22:00,1.07831,1.0785,1.07831,1.0785,11014934.0
2006-05-22 15:23:00,1.07853,1.07881,1.07853,1.07881,9474323.0
2006-05-22 15:24:00,1.07886,1.07886,1.07879,1.07882,26963499.0
2006-05-22 15:25:00,1.07878,1.07878,1.07844,1.07844,6140005.0
2006-05-22 15:26:00,1.0784,1.0784,1.07825,1.07826,1936944.0
2006-05-22 15:27:00,1.0782,1.0782,1.07807,1.07816,6705802.0
2006-05-22 15:28:00,1.07818,1.07836,1.07818,1.07836,4067487.0
2006-05-22 15:29:00,1.07831,1.07831,1.07805,1.07823,3649673.0
2006-05-22 15:30:00,1.0783,1.07847,1.0783,1.07842,28735076.0
2006-05-22 15:31:00,1.07848,1.07848,1.07827,1.07827,5072680.0
2006-05-22 15:32:00,1.0782,1.07843,1.0782,1.07842,10873985.0
2006-05-22 15:33:00,1.07839,1.07839,1.07818,1.07819,11671322.0
2006-05-22 15:34:00,1.07807,1.07821,1.07802,1.07815,10929826.0
2006-05-22 15:35:00,1.07808,1.07808,1.07802,1.07802,1689534.0
2006-05-22 15:36:00,1.0779,1.0779,1.07774,1.07774,14766328.0
2006-05-22 15:37:00,1.07776,1.07777,1.07771,1.07777,1716932.0
2006-05-22 15:38:00,1.07778,1.07794,1.07778,1.07794,6201097.0
2006-05-22 15:39:00,1.07794,1.07795,1.0779,1.07791,3889030.0
2006-05-22 15:40:00,1.0779,1.07801,1.07787,1.07801,4797066.0
2006-05-22 15:41:00,1.07806,1.07813,1.078,1.078,8224136.0
2006-05-22 15:42:00,1.07803,1.07828,1.07781,1.07828,9129967.0
2006-05-22 15:43:00,1.0784,1.07853,1.0784,1.07846,2983497.0
2006-05-22 15:44:00,1.07853,1.07856,1.07841,1.07841,4393310.0
2006-05-22 15:45:00,1.07841,1.07841,1.07798,1.07798,27743588.0
2006-05-22 15:46:00,1.07788,1.07794,1.07783,1.07783,5333208.0
2006-05-22 15:47:00,1.07786,1.07786,1.07757,1.07769,10895214.0
2006-05-22 15:48:00,1.0777,1.0777,1.07746,1.07746,5680761.0
2006-05-22 15:49:00,1.07752,1.07752,1.07722,1.07748,14583520.0
2006-05-22 15:50:00,1.07754,1.0777,1.07753,1.0777,4625094.0
2006-05-22 15:51:00,1.07778,1.07784,1.07771,1.07771,2359678.0
2006-05-22 15:52:00,1.0777,1.07809,1.0777,1.07809,3161564.0
2006-05-22 15:53:00,1.07812,1.07839,1.07806,1.07816,7895142.0
2006-05-22 15:54:00,1.07848,1.07881,1.07848,1.07881,12709125.0
2006-05-22 15:55:00,1.07888,1.07924,1.07888,1.07924,2786156.0
2006-05-22 15:56:00,1.07911,1.07959,1.07911,1.07959,9451393.0
2006-05-22 15:57:00,1.07963,1.07998,1.07963,1.0798,15210388.0
2006-05-22 15:58:00,1.08,1.08024,1.07999,1.08024,24163625.0
2006-05-22 15:59:00,1.08026,1.08027,1.07998,1.08021,12555995.0
2006-05-22 16:00:00,1.08029,1.08048,1.08029,1.08047,22514996.0
2006-05-22 16:01:00,1.08047,1.08052,1.08045,1.08045,11189412.0
2006-05-22 16:02:00,1.08046,1.08046,1.08025,1.08025,5799764.0
2006-05-22 16:03:00,1.0803,1.08036,1.08016,1.08016,2006801.0
2006-05-22 16:04:00,1.08047,1.08075,1.08036,1.08075,6254620.0
2006-05-22 16:05:00,1.08063,1.08076,1.08048,1.08048,25329619.0
2006-05-22 16:06:00,1.08051,1.08051,1.08016,1.08031,21281452.0
2006-05-22 16:07:00,1.08027,1.08039,1.07987,1.08039,35057118.0
2006-05-22 16:08:00,1.0804,1.08045,1.08017,1.08037,8987477.0
2006-05-22 16:09:00,1.08038,1.08044,1.08034,1.08035,2382075.0
2006-05-22 16:10:00,1.08035,1.08048,1.08035,1.08045,3394672.0
2006-05-22 16:11:00,1.08049,1.08052,1.08048,1.08048,9399699.0
2006-05-22 16:12:00,1.08047,1.08058,1.08047,1.08048,2031675.0
2006-05-22 16:13:00,1.08037,1.08037,1.08015,1.08015,14592736.0
2006-05-22 16:14:00,1.08014,1.08016,1.07998,1.08016,13192257.0
2006-05-22 16:15:00,1.08012,1.08015,1.08001,1.08009,2946502.0
2006-05-22 16:16:00,1.07999,1.07999,1.07983,1.07985,5216637.0
2006-05-22 16:17:00,1.07983,1.07984,1.07974,1.0798,4879645.0
2006-05-22 16:18:00,1.07976,1.07976,1.07952,1.07952,8262845.0
2006-05-22 16:19:00,1.07964,1.07964,1.07945,1.07959,2838731.0
2006-05-22 16:20:00,1.07957,1.07957,1.07925,1.07949,8242837.0
2006-05-22 16:21:00,1.0794,1.07942,1.07926,1.07942,16377135.0
2006-05-22 16:22:00,1.0795,1.07959,1.07939,1.07957,19265623.0
2006-05-22 16:23:00,1.07949,1.07951,1.0792,1.0792,10522490.0
2006-05-22 16:24:00,1.07918,1.07918,1.07863,1.07863,3942351.0
2006-05-22 16:25:00,1.07857,1.07859,1.0785,1.0785,4528439.0
2006-05-22 16:26:00,1.07837,1.07837,1.07801,1.07801,8114428.0
2006-05-22 16:27:00,1.07787,1.07791,1.07764,1.0779,14826720.0
2006-05-22 16:28:00,1.07788,1.07789,1.07781,1.07781,2855749.0
2006-05-22 16:29:00,1.07781,1.07791,1.07781,1.07781,8385631.0
2006-05-22 16:30:00,1.07778,1.07809,1.07751,1.07809,6826061.0
2006-05-22 16:31:00,1.07815,1.07821,1.07812,1.07821,22447163.0
2006-05-22 16:32:00,1.07813,1.07821,1.07805,1.07805,20115882.0
2006-05-22 16:33:00,1.07798,1.07798,1.0777,1.0777,26820319.0
2006-05-22 16:34:00,1.07762,1.07762,1.07722,1.07743,17803119.0
2006-05-22 16:35:00,1.07741,1.07743,1.07717,1.0774,3811869.0
2006-05-22 16:36:00,1.07741,1.07756,1.07741,1.07756,12944694.0
2006-05-22 16:37:00,1.0776,1.07771,1.0776,1.07768,19092758.0
2006-05-22 16:38:00,1.07767,1.07767,1.07747,1.07749,25407057.0
2006-05-22 16:39:00,1.07756,1.0776,1.0775,1.0776,5517386.0
2006-05-22 16:40:00,1.07763,1.07782,1.07763,1.07782,2614342.0
2006-05-22 16:41:00,1.07777,1.07782,1.07756,1.07778,27511831.0
2006-05-22 16:42:00,1.07773,1.07773,1.07745,1.07745,7591142.0
2006-05-22 16:43:00,1.07741,1.07743,1.07733,1.07733,12209818.0
2006-05-22 16:44:00,1.077,1.07724,1.07693,1.07724,15821609.0
2006-05-22 16:45:00,1.07726,1.07726,1.07712,1.07714,9962341.0
2006-05-22 16:46:00,1.07708,1.07709,1.07694,1.07709,4666003.0
2006-05-22 16:47:00,1.07714,1.07722,1.07714,1.07718,3159601.0
2006-05-22 16:48:00,1.07717,1.07717,1.07703,1.07713,14291806.0
2006-05-22 16:49:00,1.07722,1.07723,1.07711,1.07716,3312607.0
2006-05-22 16:50:00,1.07709,1.0774,1.07709,1.0774,1819237.0
2006-05-22 16:51:00,1.07747,1.07755,1.07723,1.07755,16704474.0
2006-05-22 16:52:00,1.07769,1.07807,1.07763,1.07807,3438178.0
2006-05-22 16:53:00,1.07804,1.07818,1.0778,1.07797,11236478.0
2006-05-22 16:54:00,1.07793,1.07807,1.0778,1.07807,26965502.0
2006-05-22 16:55:00,1.07814,1.07821,1.07798,1.07798,5398648.0
2006-05-22 16:56:00,1.078,1.07821,1.0778,1.07798,27279647.0
2006-05-22 16:57:00,1.07829,1.07841,1.07806,1.07806,8617260.0
2006-05-22 16:58:00,1.07833,1.07833,1.07794,1.07821,11330346.0
2006-05-22 16:59:00,1.07824,1.07833,1.07824,1.07833,17847791.0
2006-05-22 17:00:00,1.07842,1.07844,1.07825,1.0783,9702837.0
2006-05-22 17:01:00,1.07828,1.07846,1.07828,1.07846,48427395.0
2006-05-22 17:02:00,1.07849,1.07849,1.07831,1.07831,30866565.0
2006-05-22 17:03:00,1.07836,1.07844,1.07831,1.07844,3173719.0
2006-05-22 17:04:00,1.07842,1.07855,1.07824,1.07843,5376535.0
2006-05-22 17:05:00,1.07838,1.07847,1.07835,1.0784,10494811.0
2006-05-22 17:06:00,1.07847,1.07855,1.07847,1.07855,5217311.0
2006-05-22 17:07:00,1.07847,1.07847,1.07825,1.07836,6253118.0
2006-05-22 17:08:00,1.07826,1.07826,1.07792,1.07792,5915436.0
2006-05-22 17:09:00,1.07787,1.07798,1.07786,1.07796,9794619.0
2006-05-22 17:10:00,1.0779,1.0779,1.07756,1.07758,11598876.0
2006-05-22 17:11:00,1.07759,1.07759,1.07741,1.07741,14832915.0
2006-05-22 17:12:00,1.07743,1.07743,1.07724,1.07724,6125301.0
2006-05-22 17:13:00,1.07723,1.07723,1.07713,1.07713,3389194.0
2006-05-22 17:14:00,1.07711,1.07711,1.07693,1.07696,22359204.0
2006-05-22 17:15:00,1.07692,1.07693,1.07672,1.07673,9045384.0
2006-05-22 17:16:00,1.07679,1.07699,1.07679,1.07695,10572457.0
2006-05-22 17:17:00,1.0771,1.07738,1.07703,1.07703,3239450.0
2006-05-22 17:18:00,1.07726,1.07726,1.07705,1.07705,5446623.0
2006-05-22 17:19:00,1.0771,1.07716,1.0771,1.07713,4602747.0
2006-05-22 17:20:00,1.07716,1.07716,1.07691,1.07691,2340905.0
2006-05-22 17:21:00,1.07661,1.077,1.07661,1.077,3719240.0
2006-05-22 17:22:00,1.07704,1.0771,1.07699,1.07699,4519743.0
2006-05-22 17:23:00,1.07726,1.07735,1.07725,1.07729,14119010.0
2006-05-22 17:24:00,1.07731,1.07731,1.07718,1.07718,19613460.0
2006-05-22 17:25:00,1.07724,1.07724,1.07711,1.07721,12552747.0
2006-05-22 17:26:00,1.07723,1.07728,1.07714,1.07723,1706611.0
2006-05-22 17:27:00,1.07715,1.07747,1.07715,1.07741,2996660.0
2006-05-22 17:28:00,1.07734,1.07743,1.07708,1.07738,5663692.0
2006-05-22 17:29:00,1.07737,1.07737,1.0771,1.0771,7353441.0
2006-05-22 17:30:00,1.07703,1.07703,1.07686,1.07686,21131139.0
2006-05-22 17:31:00,1.07685,1.07685,1.07675,1.07676,12054735.0
2006-05-22 17:32:00,1.0767,1.0767,1.07635,1.0765,14745522.0
2006-05-22 17:33:00,1.07648,1.07652,1.07639,1.07639,27363473.0
2006-05-22 17:34:00,1.07643,1.0768,1.07643,1.0768,3674134.0
2006-05-22 17:35:00,1.0769,1.07706,1.0769,1.07698,8039609.0
2006-05-22 17:36:00,1.07703,1.07708,1.07701,1.07701,4283457.0
2006-05-22 17:37:00,1.07701,1.07702,1.07669,1.07702,8928323.0
2006-05-22 17:38:00,1.07695,1.07695,1.0767,1.07673,4027709.0
2006-05-22 17:39:00,1.07678,1.07691,1.07674,1.07691,1391436.0
2006-05-22 17:40:00,1.07692,1.07693,1.07664,1.07664,1556293.0
2006-05-22 17:41:00,1.07691,1.07699,1.07691,1.07694,13061130.0
2006-05-22 17:42:00,1.07681,1.07681,1.07638,1.0765,2572749.0
2006-05-22 17:43:00,1.07655,1.07655,1.07638,1.0764,11675320.0
2006-05-22 17:44:00,1.0764,1.07642,1.07631,1.07631,4862414.0
2006-05-22 17:45:00,1.07629,1.07637,1.07629,1.07636,2615079.0
2006-05-22 17:46:00,1.07639,1.07639,1.07627,1.07627,5221896.0
2006-05-22 17:47:00,1.07599,1.07631,1.07599,1.07628,1267406.0
2006-05-22 17:48:00,1.07627,1.07627,1.07605,1.07605,1818186.0
2006-05-22 17:49:00,1.07619,1.07619,1.07606,1.07606,751495.0
2006-05-22 17:50:00,1.07604,1.07608,1.07585,1.07598,3524309.0
2006-05-22 17:51:00,1.07599,1.07599,1.07587,1.07587,6580862.0
2006-05-22 17:52:00,1.07589,1.07595,1.07573,1.07573,16637442.0
2006-05-22 17:53:00,1.07569,1.07569,1.07534,1.07543,20372115.0
2006-05-22 17:54:00,1.07538,1.07538,1.07507,1.07507,1091939.0
2006-05-22 17:55:00,1.07511,1.07547,1.07511,1.07538,4895948.0
2006-05-22 17:56:00,1.07551,1.07576,1.07551,1.07571,28031858.0
2006-05-22 17:57:00,1.0757,1.07572,1.07566,1.07567,21651672.0
2006-05-22 17:58:00,1.0757,1.07577,1.0757,1.07576,8560391.0
2006-05-22 17:59:00,1.07581,1.07596,1.07561,1.07596,4914613.0
2006-05-22 18:00:00,1.07605,1.07616,1.07605,1.07606,2592820.0
2006-05-22 18:01:00,1.07606,1.07606,1.07596,1.07596,2905166.0
2006-05-22 18:02:00,1.07591,1.07591,1.0755,1.0755,5215126.0
2006-05-22 18:03:00,1.07557,1.07574,1.07538,1.07574,7219278.0
2006-05-22 18:04:00,1.07577,1.0759,1.07577,1.07586,5483717.0
2006-05-22 18:05:00,1.07601,1.0763,1.07587,1.0763,10311957.0
2006-05-22 18:06:00,1.07636,1.07652,1.07636,1.07652,3458530.0
2006-05-22 18:07:00,1.07647,1.07647,1.07618,1.07618,7553405.0
2006-05-22 18:08:00,1.07608,1.07623,1.07607,1.07623,5205077.0
2006-05-22 18:09:00,1.07639,1.07648,1.07618,1.07629,8900175.0
2006-05-22 18:10:00,1.07618,1.07629,1.076,1.07625,22908962.0
2006-05-22 18:11:00,1.07626,1.07636,1.07611,1.07634,5367206.0
2006-05-22 18:12:00,1.07627,1.07627,1.07585,1.07585,10526368.0
2006-05-22 18:13:00,1.07586,1.07597,1.07582,1.07597,384466.0
2006-05-22 18:14:00,1.07599,1.07605,1.07588,1.07605,3054192.0
2006-05-22 18:15:00,1.07606,1.07613,1.07596,1.07613,4335975.0
2006-05-22 18:16:00,1.07618,1.07634,1.07618,1.07633,5252711.0
2006-05-22 18:17:00,1.07634,1.07647,1.07631,1.07647,2506542.0
2006-05-22 18:18:00,1.07652,1.07656,1.0765,1.07656,23565903.0
2006-05-22 18:19:00,1.07657,1.07662,1.0763,1.07651,4967201.0
2006-05-22 18:20:00,1.07643,1.07643,1.07625,1.0763,9228744.0
2006-05-22 18:21:00,1.07624,1.0763,1.07605,1.07629,15553094.0
2006-05-22 18:22:00,1.07628,1.07655,1.0762,1.07655,7622362.0
2006-05-22 18:23:00,1.07652,1.07653,1.07622,1.07648,3579752.0
2006-05-22 18:24:00,1.07651,1.07682,1.07651,1.07682,788829.0
2006-05-22 18:25:00,1.07694,1.07714,1.07694,1.07712,7199925.0
2006-05-22 18:26:00,1.07721,1.07742,1.07721,1.07742,2905716.0
2006-05-22 18:27:00,1.07745,1.07764,1.0774,1.07764,17720774.0
2006-05-22 18:28:00,1.07768,1.07775,1.07757,1.07757,960790.0
2006-05-22 18:29:00,1.0774,1.0774,1.07688,1.07734,8870300.0
2006-05-22 18:30:00,1.07727,1.07727,1.07693,1.07693,7190803.0
2006-05-22 18:31:00,1.07708,1.0771,1.07697,1.07697,2814046.0
2006-05-22 18:32:00,1.07695,1.07698,1.07687,1.07687,4248144.0
2006-05-22 18:33:00,1.07695,1.07701,1.07681,1.07681,2286213.0
2006-05-22 18:35:00,1.07698,1.07712,1.07675,1.07712,12199249.0
2006-05-22 18:36:00,1.07711,1.07726,1.07692,1.07722,10338813.0
2006-05-22 18:37:00,1.07734,1.07734,1.0772,1.07721,4334065.0
2006-05-22 18:38:00,1.07719,1.07728,1.07717,1.07728,18109738.0
2006-05-22 18:39:00,1.07729,1.0775,1.07729,1.0774,13718357.0
2006-05-22 18:40:00,1.07738,1.07738,1.07716,1.07716,5832982.0
2006-05-22 18:41:00,1.07721,1.0773,1.07721,1.07729,22298880.0
2006-05-22 18:42:00,1.07726,1.07727,1.07719,1.07719,4248507.0
2006-05-22 18:43:00,1.07719,1.07721,1.07715,1.0772,13113963.0
2006-05-22 18:44:00,1.07721,1.07721,1.07711,1.07711,29791436.0
2006-05-22 18:45:00,1.07712,1.07712,1.07699,1.07699,11894584.0
2006-05-22 18:46:00,1.07697,1.07698,1.07665,1.07685,10342953.0
2006-05-22 18:47:00,1.07683,1.07683,1.07662,1.07674,5393067.0
2006-05-22 18:48:00,1.07654,1.07667,1.07654,1.07667,5311608.0
2006-05-22 18:49:00,1.07666,1.07683,1.07666,1.07683,21446618.0
2006-05-22 18:50:00,1.0768,1.07702,1.0768,1.07693,9780296.0
2006-05-22 18:51:00,1.07681,1.07688,1.07677,1.07688,1479734.0
2006-05-22 18:52:00,1.07656,1.07683,1.07656,1.07678,14287600.0
2006-05-22 18:53:00,1.07679,1.0769,1.07674,1.0769,8647414.0
2006-05-22 18:54:00,1.0769,1.0769,1.07678,1.07686,3602460.0
2006-05-22 18:55:00,1.07677,1.07677,1.07656,1.07677,5096536.0
2006-05-22 18:56:00,1.07682,1.07693,1.07682,1.07693,2330951.0
2006-05-22 18:57:00,1.07699,1.0772,1.07699,1.0772,12425325.0
2006-05-22 18:58:00,1.07724,1.07735,1.07719,1.07719,4195071.0
2006-05-22 18:59:00,1.07692,1.07714,1.07692,1.07714,13735425.0
2006-05-22 19:00:00,1.07719,1.07734,1.07705,1.07715,8997977.0
2006-05-22 19:01:00,1.07712,1.07712,1.07685,1.07685,12451385.0
2006-05-22 19:02:00,1.0766,1.07713,1.0766,1.07713,7027678.0
2006-05-22 19:03:00,1.07729,1.07746,1.07729,1.07742,9009115.0
2006-05-22 19:04:00,1.07742,1.07742,1.07731,1.07731,3930955.0
2006-05-22 19:05:00,1.07727,1.07735,1.07717,1.07717,5330703.0
2006-05-22 19:06:00,1.07715,1.07727,1.07697,1.07725,7696181.0
2006-05-22 19:07:00,1.07735,1.07751,1.07735,1.07743,5387591.0
2006-05-22 19:08:00,1.07743,1.07747,1.07735,1.07735,3846312.0
2006-05-22 19:09:00,1.07741,1.07741,1.0773,1.07736,6738386.0
2006-05-22 19:10:00,1.07749,1.07763,1.07749,1.07761,31242959.0
2006-05-22 19:11:00,1.0777,1.07778,1.07766,1.07777,25742888.0
2006-05-22 19:12:00,1.0777,1.07787,1.07765,1.07765,6995366.0
2006-05-22 19:13:00,1.07763,1.07766,1.07753,1.0776,22508366.0
2006-05-22 19:14:00,1.07758,1.07766,1.07751,1.07766,2066743.0
2006-05-22 19:15:00,1.0776,1.07768,1.07741,1.07762,5950025.0
2006-05-22 19:16:00,1.0776,1.07761,1.07733,1.07761,3724559.0
2006-05-22 19:17:00,1.07752,1.07773,1.07752,1.07773,17829986.0
2006-05-22 19:18:00,1.07782,1.07793,1.07772,1.07787,15376770.0
2006-05-22 19:19:00,1.07786,1.07791,1.07785,1.07791,14172434.0
2006-05-22 19:20:00,1.07791,1.07806,1.0779,1.07806,1839901.0
2006-05-22 19:21:00,1.07799,1.07799,1.07784,1.07792,2456414.0
2006-05-22 19:22:00,1.07794,1.07799,1.07786,1.07795,15177175.0
2006-05-22 19:23:00,1.07786,1.07786,1.0778,1.07781,13730231.0
2006-05-22 19:24:00,1.07759,1.07794,1.07759,1.07794,5117046.0
2006-05-22 19:25:00,1.07795,1.07806,1.07795,1.07798,2746210.0
2006-05-22 19:26:00,1.07802,1.07802,1.07766,1.07801,18422123.0
2006-05-22 19:27:00,1.078,1.07808,1.07794,1.07801,18070612.0
2006-05-22 19:28:00,1.07792,1.07792,1.07782,1.07782,7033417.0
2006-05-22 19:29:00,1.0777,1.07777,1.07767,1.07767,21718887.0
2006-05-22 19:30:00,1.07766,1.07774,1.0776,1.07774,17421418.0
2006-05-22 19:31:00,1.07776,1.07802,1.07775,1.07787,1259993.0
2006-05-22 19:32:00,1.07783,1.07783,1.07771,1.07771,6896788.0
2006-05-22 19:33:00,1.07779,1.07779,1.07728,1.07743,907622.0
2006-05-22 19:34:00,1.07749,1.07749,1.07741,1.07741,7803387.0
2006-05-22 19:35:00,1.07743,1.07744,1.07735,1.07738,3974210.0
2006-05-22 19:36:00,1.07744,1.07746,1.07715,1.07715,3568229.0
2006-05-22 19:37:00,1.07739,1.07747,1.07737,1.07747,7181215.0
2006-05-22 19:38:00,1.07741,1.07747,1.0773,1.07747,5469029.0
2006-05-22 19:39:00,1.07754,1.07765,1.07753,1.07765,4969946.0
2006-05-22 19:40:00,1.07766,1.07766,1.07744,1.07744,27293895.0
2006-05-22 19:41:00,1.07761,1.07761,1.07741,1.07741,771683.0
2006-05-22 19:42:00,1.07729,1.07742,1.07701,1.07742,11824881.0
2006-05-22 19:43:00,1.07738,1.07742,1.07736,1.07741,9432670.0
2006-05-22 19:44:00,1.07743,1.07751,1.07743,1.07751,4248708.0
2006-05-22 19:45:00,1.07759,1.0777,1.0775,1.07762,11230824.0
2006-05-22 19:46:00,1.07762,1.07775,1.07762,1.07775,3651329.0
2006-05-22 19:47:00,1.07787,1.07827,1.07787,1.07827,3880899.0
2006-05-22 19:48:00,1.07832,1.07845,1.07832,1.07844,7093059.0
2006-05-22 19:49:00,1.0784,1.07863,1.0784,1.07863,5877970.0
2006-05-22 19:50:00,1.07869,1.07878,1.07847,1.07874,16354843.0
2006-05-22 19:51:00,1.07877,1.07877,1.07867,1.07867,4511752.0
2006-05-22 19:52:00,1.07859,1.07859,1.07816,1.07837,11236204.0
2006-05-22 19:53:00,1.07835,1.07846,1.07835,1.07843,4851128.0
2006-05-22 19:54:00,1.07846,1.07854,1.07846,1.07846,533295.0
2006-05-22 19:55:00,1.07846,1.07846,1.07817,1.07817,10887921.0
2006-05-22 19:56:00,1.0781,1.07816,1.07797,1.07816,3051263.0
2006-05-22 19:57:00,1.07823,1.07831,1.0782,1.07831,3802602.0
2006-05-22 19:58:00,1.07822,1.07837,1.07821,1.07835,3476063.0
2006-05-22 19:59:00,1.07806,1.07839,1.07806,1.07832,21451823.0
2006-05-22 20:00:00,1.07834,1.07849,1.07834,1.07849,5715632.0
2006-05-22 20:01:00,1.07846,1.07852,1.07832,1.07836,18775961.0
2006-05-22 20:02:00,1.07834,1.07834,1.07822,1.07822,8962467.0
2006-05-22 20:03:00,1.07813,1.07819,1.07797,1.07797,6066895.0
2006-05-22 20:04:00,1.078,1.078,1.07782,1.07791,14332454.0
2006-05-22 20:05:00,1.07789,1.07789,1.07773,1.07774,12627495.0
2006-05-22 20:06:00,1.0777,1.07771,1.0776,1.07761,7925305.0
2006-05-22 20:07:00,1.07754,1.07754,1.07721,1.07743,4593982.0
2006-05-22 20:08:00,1.07741,1.07741,1.07716,1.07731,6627083.0
2006-05-22 20:09:00,1.07721,1.07726,1.07714,1.07717,3318358.0
2006-05-22 20:10:00,1.07717,1.07717,1.07707,1.07707,5201150.0
2006-05-22 20:11:00,1.077,1.07703,1.07689,1.07689,2608622.0
2006-05-22 20:12:00,1.07697,1.07697,1.07672,1.07674,11143943.0
2006-05-22 20:13:00,1.07677,1.07677,1.07642,1.07662,14442776.0
2006-05-22 20:14:00,1.07655,1.07655,1.07645,1.07645,10918729.0
2006-05-22 20:15:00,1.07639,1.0766,1.07639,1.07659,13470024.0
2006-05-22 20:16:00,1.07661,1.07673,1.0765,1.0765,17860683.0
2006-05-22 20:17:00,1.07679,1.07702,1.07678,1.07702,13403107.0
2006-05-22 20:18:00,1.07698,1.07713,1.07678,1.07713,2211262.0
2006-05-22 20:19:00,1.07721,1.07721,1.07691,1.07712,18438931.0
2006-05-22 20:20:00,1.07724,1.0775,1.07724,1.0775,5182924.0
2006-05-22 20:21:00,1.07757,1.07758,1.07751,1.07758,7325757.0
2006-05-22 20:22:00,1.0776,1.07777,1.07758,1.07776,4294763.0
2006-05-22 20:23:00,1.07778,1.07795,1.07778,1.07795,8867634.0
2006-05-22 20:24:00,1.07799,1.07808,1.07793,1.07808,8196373.0
2006-05-22 20:25:00,1.0781,1.07831,1.0781,1.0783,9275754.0
2006-05-22 20:26:00,1.07832,1.07849,1.07832,1.07849,5342285.0
2006-05-22 20:27:00,1.07851,1.07863,1.07851,1.07863,8236757.0
2006-05-22 20:28:00,1.07847,1.07876,1.07847,1.07876,23460982.0
2006-05-22 20:29:00,1.07879,1.07889,1.07855,1.07889,21657920.0
2006-05-22 20:30:00,1.07893,1.07903,1.0789,1.07903,1413739.0
2006-05-22 20:31:00,1.07906,1.07914,1.07906,1.07914,19222071.0
2006-05-22 20:32:00,1.07909,1.07935,1.07909,1.07932,15404818.0
2006-05-22 20:33:00,1.07934,1.07947,1.07934,1.07946,2538876.0
2006-05-22 20:34:00,1.07948,1.0796,1.07948,1.0796,12857522.0
2006-05-22 20:35:00,1.07954,1.07981,1.07954,1.07977,5705057.0
2006-05-22 20:36:00,1.07957,1.07991,1.07957,1.07989,7599111.0
2006-05-22 20:37:00,1.07999,1.08007,1.07999,1.08007,1507485.0
2006-05-22 20:38:00,1.08006,1.08015,1.08006,1.08014,11177754.0
2006-05-22 20:39:00,1.08016,1.08032,1.08016,1.08032,11588754.0
2006-05-22 20:40:00,1.08036,1.08047,1.08021,1.08021,8414778.0
2006-05-22 20:41:00,1.08035,1.08061,1.08029,1.0806,7335852.0
2006-05-22 20:42:00,1.08065,1.08083,1.08065,1.08083,5752104.0
2006-05-22 20:43:00,1.08077,1.08082,1.08037,1.08055,8057964.0
2006-05-22 20:44:00,1.08051,1.08061,1.08023,1.08061,22003678.0
2006-05-22 20:45:00,1.08065,1.08078,1.08062,1.08078,10047461.0
2006-05-22 20:46:00,1.08074,1.08075,1.08059,1.0806,4609098.0
2006-05-22 20:47:00,1.08058,1.08058,1.08017,1.08038,23685918.0
2006-05-22 20:48:00,1.08041,1.08041,1.08009,1.08016,12873712.0
2006-05-22 20:49:00,1.08024,1.08038,1.08022,1.08038,18115200.0
2006-05-22 20:50:00,1.08037,1.08064,1.08037,1.08051,34060431.0
2006-05-22 20:51:00,1.08039,1.08045,1.08027,1.08027,3779546.0
2006-05-22 20:52:00,1.08029,1.08038,1.08027,1.0803,28461661.0
2006-05-22 20:53:00,1.08032,1.08033,1.08026,1.08026,2727654.0
2006-05-22 20:54:00,1.08021,1.08027,1.08014,1.08014,6851381.0
2006-05-22 20:55:00,1.07993,1.08003,1.0799,1.0799,2208621.0
2006-05-22 20:56:00,1.07982,1.07988,1.07976,1.07988,8544965.0
2006-05-22 20:57:00,1.07983,1.07983,1.07958,1.07961,810939.0
2006-05-22 20:58:00,1.0797,1.07981,1.07952,1.07981,7937530.0
2006-05-22 20:59:00,1.07974,1.07974,1.07951,1.07951,9395313.0
2006-05-22 21:00:00,1.07941,1.07945,1.07926,1.07945,13840545.0
2006-05-22 21:01:00,1.0795,1.07969,1.0795,1.07969,17810547.0
2006-05-22 21:02:00,1.0797,1.0797,1.07945,1.07945,9243888.0
2006-05-22 21:03:00,1.0795,1.07955,1.0795,1.07951,3329568.0
2006-05-22 21:04:00,1.07946,1.07946,1.07899,1.07922,3935479.0
2006-05-22 21:05:00,1.07928,1.0794,1.07928,1.0794,6472648.0
2006-05-22 21:06:00,1.07947,1.0796,1.07947,1.0796,13455799.0
2006-05-22 21:07:00,1.07962,1.07968,1.07957,1.07968,28639057.0
2006-05-22 21:08:00,1.07973,1.07973,1.07965,1.07968,4997242.0
2006-05-22 21:09:00,1.07962,1.07962,1.07946,1.07946,4981932.0
2006-05-22 21:10:00,1.07958,1.0798,1.07958,1.0798,10895111.0
2006-05-22 21:11:00,1.07983,1.08006,1.07983,1.07993,70479923.0
2006-05-22 21:12:00,1.0799,1.0799,1.07949,1.07949,28256767.0
2006-05-22 21:13:00,1.07974,1.07974,1.07958,1.07968,10871835.0
2006-05-22 21:14:00,1.07971,1.07971,1.07957,1.07962,2980215.0
2006-05-22 21:15:00,1.07964,1.07964,1.07959,1.07959,2773691.0
2006-05-22 21:17:00,1.07957,1.07957,1.07946,1.07946,10189768.0
2006-05-22 21:18:00,1.07943,1.07953,1.07943,1.0795,2411392.0
2006-05-22 21:19:00,1.07953,1.07955,1.07928,1.07952,1954811.0
2006-05-22 21:20:00,1.0795,1.0795,1.07931,1.07931,5343189.0
2006-05-22 21:21:00,1.07926,1.07926,1.07904,1.07907,6740685.0
2006-05-22 21:22:00,1.07901,1.07901,1.07877,1.07896,5856951.0
2006-05-22 21:23:00,1.07901,1.07919,1.079,1.079,29841602.0
2006-05-22 21:24:00,1.07894,1.07909,1.07893,1.07909,6334268.0
2006-05-22 21:25:00,1.07913,1.07913,1.07904,1.07912,1750024.0
2006-05-22 21:26:00,1.07906,1.07914,1.07906,1.07914,643450.0
2006-05-22 21:27:00,1.07918,1.07918,1.07908,1.07915,2166110.0
2006-05-22 21:28:00,1.07909,1.07921,1.07909,1.0791,5456665.0
2006-05-22 21:29:00,1.07902,1.07902,1.07897,1.07897,6318600.0
2006-05-22 21:30:00,1.07903,1.07913,1.07902,1.07913,2918460.0
2006-05-22 21:31:00,1.07913,1.07913,1.07899,1.07899,1465052.0
2006-05-22 21:32:00,1.07907,1.07907,1.07893,1.07893,1606991.0
2006-05-22 21:33:00,1.07883,1.07883,1.07862,1.07868,2106815.0
2006-05-22 21:34:00,1.07883,1.07902,1.07883,1.07892,3124857.0
2006-05-22 21:35:00,1.07914,1.07926,1.07912,1.07912,2907106.0
2006-05-22 21:36:00,1.07906,1.07906,1.07889,1.07896,1222138.0
2006-05-22 21:37:00,1.079,1.07917,1.079,1.07917,4904430.0
2006-05-22 21:38:00,1.07921,1.07934,1.0792,1.07933,14769739.0
2006-05-22 21:39:00,1.07931,1.07933,1.07915,1.07933,4440733.0
2006-05-22 21:40:00,1.07936,1.07937,1.07936,1.07937,4884976.0
2006-05-22 21:41:00,1.07934,1.07935,1.07926,1.07927,9180971.0
2006-05-22 21:42:00,1.07931,1.07934,1.07931,1.07934,5260738.0
2006-05-22 21:43:00,1.07934,1.07938,1.0793,1.0793,5578598.0
2006-05-22 21:44:00,1.07929,1.07929,1.07913,1.07918,6153966.0
2006-05-22 21:45:00,1.07918,1.07918,1.07902,1.07902,2495163.0
2006-05-22 21:46:00,1.07893,1.07893,1.07876,1.07887,6910809.0
2006-05-22 21:47:00,1.07885,1.07889,1.07882,1.07882,16845403.0
2006-05-22 21:50:00,1.0788,1.07884,1.07875,1.07884,725212.0
2006-05-22 21:51:00,1.07888,1.07888,1.07888,1.07888,974619.0
2006-05-22 21:52:00,1.0788,1.0788,1.07865,1.07868,4525291.0
2006-05-22 21:53:00,1.07864,1.07865,1.0786,1.07863,15993646.0
2006-05-22 21:54:00,1.07871,1.07878,1.07871,1.07878,144701.0
2006-05-22 21:55:00,1.07876,1.07883,1.07876,1.07881,3805408.0
2006-05-22 21:56:00,1.07879,1.07879,1.07861,1.07861,363685.0
2006-05-22 21:57:00,1.0786,1.07862,1.07857,1.07857,14796857.0
2006-05-22 21:58:00,1.07862,1.0787,1.07862,1.0787,11156450.0
2006-05-22 21:59:00,1.0787,1.0787,1.07863,1.07863,1546524.0
2006-05-22 22:00:00,1.07865,1.07865,1.07855,1.07855,7984123.0
2006-05-22 22:01:00,1.07856,1.07863,1.07846,1.07861,32362659.0
2006-05-22 22:02:00,1.07838,1.0787,1.07838,1.07867,4222100.0
2006-05-22 22:03:00,1.07867,1.07867,1.07853,1.07854,2456992.0
2006-05-22 22:04:00,1.07854,1.07854,1.07845,1.07853,11456045.0
2006-05-22 22:06:00,1.07852,1.07861,1.07852,1.0786,19439355.0
2006-05-22 22:07:00,1.07867,1.07877,1.07863,1.07877,9601103.0
2006-05-22 22:08:00,1.07874,1.07901,1.07868,1.07901,14336277.0
2006-05-22 22:09:00,1.07899,1.07899,1.07891,1.07891,1613763.0
2006-05-22 22:10:00,1.07882,1.07889,1.07859,1.07889,9477746.0
2006-05-22 22:11:00,1.07894,1.07909,1.07893,1.07909,4871021.0
2006-05-22 22:12:00,1.07892,1.07892,1.07879,1.07881,2618719.0
2006-05-22 22:13:00,1.07878,1.07879,1.0787,1.07874,4465298.0
2006-05-22 22:14:00,1.07875,1.07879,1.07863,1.07863,6375215.0
2006-05-22 22:15:00,1.07867,1.07867,1.07855,1.07855,1634251.0
2006-05-22 22:16:00,1.07859,1.07862,1.07854,1.07854,5132071.0
2006-05-22 22:17:00,1.07866,1.07874,1.07866,1.07874,5743226.0
2006-05-22 22:18:00,1.07877,1.07885,1.07877,1.07885,11081683.0
2006-05-22 22:19:00,1.07885,1.0789,1.07883,1.0789,4942235.0
2006-05-22 22:20:00,1.07892,1.07896,1.07872,1.07872,3789489.0
2006-05-22 22:21:00,1.07876,1.07883,1.0787,1.0787,2180509.0
2006-05-22 22:22:00,1.07881,1.07881,1.07865,1.07872,3286036.0
2006-05-22 22:23:00,1.07871,1.07871,1.07864,1.07866,1575427.0
2006-05-22 22:24:00,1.07833,1.07874,1.07833,1.07874,5778079.0
2006-05-22 22:26:00,1.07851,1.07883,1.0785,1.0788,7207697.0
2006-05-22 22:27:00,1.07879,1.07879,1.07857,1.07858,1242272.0
2006-05-22 22:28:00,1.07858,1.07858,1.0785,1.07855,4821839.0
2006-05-22 22:29:00,1.07855,1.07855,1.07838,1.07838,9258849.0
2006-05-22 22:30:00,1.07847,1.07851,1.07847,1.07851,21583339.0
2006-05-22 22:31:00,1.07851,1.07865,1.07851,1.07865,12739259.0
2006-05-22 22:33:00,1.07866,1.0788,1.07863,1.0788,2651959.0
2006-05-22 22:34:00,1.07877,1.07877,1.0784,1.07868,8168349.0
2006-05-22 22:36:00,1.07866,1.07887,1.07866,1.07887,1544065.0
2006-05-22 22:37:00,1.07885,1.0789,1.07885,1.0789,2145143.0
2006-05-22 22:39:00,1.07886,1.07886,1.0785,1.07875,12503011.0
2006-05-22 22:40:00,1.07875,1.07882,1.07875,1.07875,11429916.0
2006-05-22 22:41:00,1.07877,1.07877,1.0787,1.0787,9331073.0
2006-05-22 22:42:00,1.07868,1.07875,1.07868,1.07875,1047808.0
2006-05-22 22:43:00,1.07877,1.07894,1.07866,1.07894,461370.0
2006-05-22 22:44:00,1.07893,1.07893,1.07863,1.07863,2906654.0
2006-05-22 22:45:00,1.07873,1.07883,1.0787,1.07883,9484988.0
2006-05-22 22:47:00,1.07866,1.07881,1.0786,1.0786,3616300.0
2006-05-22 22:48:00,1.07848,1.07863,1.07847,1.07863,2972076.0
2006-05-22 22:49:00,1.07865,1.07894,1.07856,1.07894,2094126.0
2006-05-22 22:50:00,1.079,1.079,1.0789,1.0789,2852895.0
2006-05-22 22:52:00,1.07873,1.07878,1.07854,1.07876,5599517.0
2006-05-22 22:53:00,1.07875,1.07889,1.07875,1.07889,12535541.0
2006-05-22 22:54:00,1.07896,1.07901,1.07894,1.07894,3293006.0
2006-05-22 22:55:00,1.07888,1.07888,1.07882,1.07882,2992617.0
2006-05-22 22:56:00,1.07888,1.07915,1.07871,1.07871,12850126.0
2006-05-22 22:57:00,1.0789,1.0789,1.07869,1.07869,23054447.0
2006-05-22 22:58:00,1.07869,1.07875,1.07863,1.07875,8669953.0
2006-05-23 00:30:00,1.07876,1.07887,1.07876,1.07887,7792799.0
2006-05-23 00:31:00,1.079,1.07934,1.079,1.07934,6696064.0
2006-05-23 00:32:00,1.07934,1.07934,1.07916,1.07916,549895.0
2006-05-23 00:33:00,1.0792,1.07946,1.079,1.07946,2725477.0
2006-05-23 00:34:00,1.07945,1.07956,1.07945,1.07947,6511340.0
2006-05-23 00:35:00,1.07954,1.07963,1.07954,1.07958,406783.0
2006-05-23 00:37:00,1.07965,1.07975,1.07954,1.07975,963395.0
2006-05-23 00:38:00,1.07979,1.07993,1.0797,1.07993,8792610.0
2006-05-23 00:39:00,1.07989,1.0799,1.07978,1.07979,3460137.0
2006-05-23 00:40:00,1.07973,1.07976,1.07964,1.07964,5265258.0
2006-05-23 00:41:00,1.07963,1.07963,1.07945,1.0795,11672698.0
2006-05-23 00:42:00,1.07933,1.07934,1.07929,1.07931,1955372.0
2006-05-23 00:43:00,1.07928,1.07937,1.07925,1.07937,21369239.0
2006-05-23 00:44:00,1.07941,1.07941,1.07932,1.07932,15397849.0
2006-05-23 00:45:00,1.07932,1.07941,1.07932,1.07941,4910608.0
2006-05-23 00:46:00,1.07925,1.0796,1.07925,1.0794,14772789.0
2006-05-23 00:47:00,1.0793,1.0793,1.07906,1.07906,2375118.0
2006-05-23 00:48:00,1.07906,1.07907,1.0789,1.0789,5254695.0
2006-05-23 00:49:00,1.07887,1.07888,1.07878,1.07882,14535823.0
2006-05-23 00:50:00,1.0788,1.07888,1.07856,1.07888,3184796.0
2006-05-23 00:51:00,1.07886,1.0789,1.07878,1.0789,1012753.0
2006-05-23 00:52:00,1.07895,1.07908,1.07889,1.07908,9446596.0
2006-05-23 00:53:00,1.07908,1.07908,1.07892,1.07896,20876281.0
2006-05-23 00:54:00,1.07894,1.07894,1.07872,1.0788,5682350.0
2006-05-23 00:55:00,1.07878,1.07884,1.07869,1.07881,1530191.0
2006-05-23 00:56:00,1.07879,1.07881,1.07879,1.07881,651510.0
2006-05-23 00:57:00,1.07875,1.07884,1.0787,1.07884,5661249.0
2006-05-23 00:58:00,1.07882,1.07895,1.07877,1.07895,8996928.0
2006-05-23 00:59:00,1.07889,1.07891,1.07881,1.07882,9858946.0
2006-05-23 01:00:00,1.07888,1.07901,1.07888,1.07901,2366517.0
2006-05-23 01:01:00,1.07906,1.07915,1.07902,1.07915,13021160.0
2006-05-23 01:02:00,1.07917,1.0792,1.07917,1.0792,660245.0
2006-05-23 01:03:00,1.07913,1.07913,1.07883,1.07907,3926010.0
2006-05-23 01:04:00,1.07912,1.07917,1.07912,1.07917,1445958.0
2006-05-23 01:05:00,1.07923,1.07934,1.07923,1.07934,2026045.0
2006-05-23 01:07:00,1.07941,1.07945,1.0794,1.07945,12574275.0
2006-05-23 01:08:00,1.0792,1.07953,1.0792,1.07945,18942219.0
2006-05-23 01:09:00,1.07944,1.0795,1.0794,1.0795,10995063.0
2006-05-23 01:10:00,1.07959,1.07976,1.07959,1.0797,7150323.0
2006-05-23 01:11:00,1.07959,1.07959,1.07909,1.07944,6095454.0
2006-05-23 01:12:00,1.07948,1.07948,1.0793,1.07941,4783228.0
2006-05-23 01:13:00,1.07939,1.07942,1.07935,1.07941,1269272.0
2006-05-23 01:15:00,1.07946,1.07946,1.07927,1.07932,4613669.0
2006-05-23 01:16:00,1.0793,1.07936,1.07925,1.07928,8974539.0
2006-05-23 01:17:00,1.07921,1.07924,1.07908,1.07924,6675888.0
2006-05-23 01:18:00,1.0792,1.07926,1.07916,1.07916,7102551.0
2006-05-23 01:20:00,1.07926,1.07939,1.07921,1.07939,2494709.0
2006-05-23 01:21:00,1.07939,1.07939,1.07931,1.07933,789096.0
2006-05-23 01:22:00,1.07937,1.07944,1.07935,1.07935,8182687.0
2006-05-23 01:25:00,1.07947,1.07947,1.07942,1.07944,10375019.0
2006-05-23 01:26:00,1.07945,1.0795,1.07945,1.07945,2228512.0
2006-05-23 01:27:00,1.07942,1.07942,1.07927,1.07937,3756919.0
2006-05-23 01:28:00,1.07938,1.07939,1.0793,1.07934,908881.0
2006-05-23 01:31:00,1.07942,1.0795,1.07942,1.0795,3554096.0
2006-05-23 01:32:00,1.07951,1.07976,1.07951,1.07976,948862.0
2006-05-23 01:33:00,1.07984,1.07986,1.07972,1.07972,4652250.0
2006-05-23 01:34:00,1.07972,1.07972,1.07957,1.07957,1167903.0
2006-05-23 01:35:00,1.07954,1.0796,1.0795,1.07958,9311291.0
2006-05-23 01:36:00,1.07947,1.07963,1.07947,1.07949,2147371.0
2006-05-23 01:37:00,1.07952,1.07959,1.07952,1.07954,14232489.0
2006-05-23 01:38:00,1.07923,1.07959,1.07923,1.07937,5778238.0
2006-05-23 01:39:00,1.07937,1.07947,1.07937,1.0794,7186933.0
2006-05-23 01:40:00,1.07943,1.07948,1.07932,1.07932,4265639.0
2006-05-23 01:42:00,1.07941,1.07941,1.07928,1.07932,2737707.0
2006-05-23 01:43:00,1.07927,1.07931,1.07898,1.07898,6985291.0
2006-05-23 01:44:00,1.07927,1.07927,1.07915,1.07916,1738798.0
2006-05-23 01:45:00,1.07919,1.07926,1.07919,1.07925,4216529.0
2006-05-23 01:46:00,1.07922,1.07929,1.0792,1.07929,8381428.0
2006-05-23 01:49:00,1.07925,1.07925,1.07908,1.07908,2948520.0
2006-05-23 01:50:00,1.07907,1.07911,1.07882,1.07911,12512000.0
2006-05-23 01:51:00,1.07915,1.07923,1.07915,1.07923,96988.0
2006-05-23 01:52:00,1.07925,1.07934,1.07924,1.0793,6795487.0
2006-05-23 01:53:00,1.0794,1.07944,1.07939,1.07943,2672383.0
2006-05-23 01:54:00,1.07945,1.07955,1.07924,1.07955,8265869.0
2006-05-23 01:55:00,1.07957,1.07978,1.07957,1.07976,6007264.0
2006-05-23 01:56:00,1.07983,1.08,1.07983,1.08,2944543.0
2006-05-23 01:57:00,1.07999,1.08004,1.07996,1.08004,1913056.0
2006-05-23 01:58:00,1.08006,1.08014,1.08006,1.08014,2639382.0
2006-05-23 01:59:00,1.08014,1.08014,1.07978,1.07978,4658570.0
2006-05-23 02:00:00,1.07976,1.07991,1.07975,1.07991,5103045.0
2006-05-23 02:01:00,1.07997,1.08005,1.07997,1.08005,1711099.0
2006-05-23 02:02:00,1.08006,1.08012,1.08004,1.08012,1960701.0
2006-05-23 02:03:00,1.08016,1.08016,1.08011,1.08014,2876934.0
2006-05-23 02:04:00,1.08012,1.08012,1.08004,1.08008,6007864.0
2006-05-23 02:05:00,1.08013,1.0802,1.07987,1.08008,7979408.0
2006-05-23 02:06:00,1.08012,1.08012,1.08005,1.08005,1073836.0
2006-05-23 02:07:00,1.07996,1.08005,1.07993,1.08005,7434077.0
2006-05-23 02:08:00,1.07996,1.07996,1.07979,1.07979,103919.0
2006-05-23 02:09:00,1.07977,1.07996,1.07955,1.07996,13787328.0
2006-05-23 02:10:00,1.08001,1.08015,1.08001,1.08015,2692220.0
2006-05-23 02:11:00,1.08017,1.0803,1.08017,1.08021,26156579.0
2006-05-23 02:12:00,1.08025,1.08025,1.08024,1.08024,10356498.0
2006-05-23 02:13:00,1.08023,1.08023,1.08015,1.08023,7677409.0
2006-05-23 02:14:00,1.0803,1.08034,1.08028,1.08029,3944367.0
2006-05-23 02:15:00,1.08028,1.08038,1.08028,1.08036,1600368.0
2006-05-23 02:16:00,1.08007,1.0804,1.08007,1.08033,6366472.0
2006-05-23 02:17:00,1.08033,1.08033,1.08025,1.08029,2762849.0
2006-05-23 02:18:00,1.08024,1.08031,1.08008,1.08026,6469273.0
2006-05-23 02:20:00,1.08032,1.08032,1.08025,1.08026,7580541.0
2006-05-23 02:21:00,1.08016,1.08016,1.07983,1.07983,5969254.0
2006-05-23 02:22:00,1.08015,1.08019,1.08004,1.08004,14192749.0
2006-05-23 02:23:00,1.08002,1.08013,1.07998,1.07998,26387611.0
2006-05-23 02:24:00,1.08009,1.08009,1.07984,1.07984,9929923.0
2006-05-23 02:25:00,1.0798,1.0798,1.07968,1.07968,269277.0
2006-05-23 02:26:00,1.07958,1.0797,1.07956,1.0797,4447657.0
2006-05-23 02:27:00,1.07966,1.07974,1.07964,1.07974,917661.0
2006-05-23 02:28:00,1.07982,1.07982,1.07973,1.07973,3891916.0
2006-05-23 02:29:00,1.07963,1.07963,1.07946,1.07949,2858321.0
2006-05-23 02:30:00,1.07953,1.07963,1.07953,1.07963,1832769.0
2006-05-23 02:31:00,1.07963,1.07963,1.07957,1.07957,884211.0
2006-05-23 02:32:00,1.07949,1.07949,1.0794,1.0794,2457285.0
2006-05-23 02:33:00,1.07938,1.07953,1.07938,1.07953,2152735.0
2006-05-23 02:35:00,1.07954,1.0797,1.07954,1.0797,949600.0
2006-05-23 02:36:00,1.0797,1.07984,1.07954,1.07982,8935512.0
2006-05-23 02:37:00,1.07977,1.07984,1.07977,1.07978,8810904.0
2006-05-23 02:38:00,1.07975,1.07975,1.0796,1.07966,831415.0
2006-05-23 02:39:00,1.07951,1.07951,1.07933,1.07942,2624353.0
2006-05-23 02:40:00,1.07938,1.07948,1.07936,1.07948,7622901.0
2006-05-23 02:41:00,1.07943,1.07969,1.07937,1.07969,692916.0
2006-05-23 02:42:00,1.0797,1.0797,1.07953,1.07955,6256689.0
2006-05-23 02:43:00,1.07946,1.07954,1.07946,1.07954,2040092.0
2006-05-23 02:44:00,1.07949,1.07949,1.07938,1.07942,5120609.0
2006-05-23 02:45:00,1.0794,1.0794,1.07938,1.07938,434024.0
2006-05-23 02:46:00,1.07929,1.07932,1.07918,1.07918,1288078.0
2006-05-23 02:47:00,1.0792,1.07921,1.07901,1.07916,4506103.0
2006-05-23 02:48:00,1.0791,1.0791,1.07888,1.07888,1776839.0
2006-05-23 02:49:00,1.07886,1.07892,1.07883,1.07891,7828250.0
2006-05-23 02:50:00,1.07898,1.07909,1.07898,1.07909,11112859.0
2006-05-23 02:51:00,1.07907,1.07907,1.07873,1.07873,18356641.0
2006-05-23 02:52:00,1.079,1.079,1.07867,1.07867,12505497.0
2006-05-23 02:53:00,1.07855,1.07861,1.07831,1.07854,9750639.0
2006-05-23 02:54:00,1.07849,1.07868,1.07849,1.07868,1950183.0
2006-05-23 02:55:00,1.07872,1.07879,1.07872,1.07879,1387941.0
2006-05-23 02:56:00,1.07884,1.07899,1.07867,1.07899,4057054.0
2006-05-23 02:57:00,1.07902,1.07903,1.07902,1.07903,656307.0
2006-05-23 02:58:00,1.07901,1.07906,1.07884,1.07906,13676497.0
2006-05-23 02:59:00,1.07908,1.07926,1.07907,1.07926,2228238.0
2006-05-23 03:00:00,1.07921,1.07922,1.07901,1.07901,9333326.0
2006-05-23 03:01:00,1.07893,1.07893,1.07881,1.07888,4931931.0
2006-05-23 03:02:00,1.07893,1.07904,1.07891,1.07904,26653496.0
2006-05-23 03:04:00,1.07898,1.07898,1.07875,1.07875,1588982.0
2006-05-23 03:05:00,1.07873,1.07875,1.07861,1.07875,5844235.0
2006-05-23 03:06:00,1.07871,1.07871,1.0785,1.0785,22875609.0
2006-05-23 03:07:00,1.07846,1.07847,1.07842,1.07847,10651497.0
2006-05-23 03:08:00,1.07846,1.07866,1.07846,1.07866,946675.0
2006-05-23 03:09:00,1.07866,1.07867,1.07836,1.07867,3130634.0
2006-05-23 03:10:00,1.07872,1.07879,1.0787,1.07879,13974065.0
2006-05-23 03:11:00,1.07876,1.07882,1.07869,1.0788,5692444.0
2006-05-23 03:12:00,1.07882,1.07887,1.07879,1.07881,4274563.0
2006-05-23 03:13:00,1.07883,1.07886,1.07866,1.07866,15305417.0
2006-05-23 03:14:00,1.07891,1.07894,1.07889,1.07893,4921928.0
2006-05-23 03:15:00,1.07888,1.07888,1.07863,1.07863,16399881.0
2006-05-23 03:16:00,1.07852,1.07852,1.07842,1.07849,19660722.0
2006-05-23 03:17:00,1.0785,1.0785,1.07838,1.07838,2169020.0
2006-05-23 03:18:00,1.07831,1.07831,1.07809,1.07821,10792064.0
2006-05-23 03:19:00,1.07816,1.07819,1.07794,1.07794,5657308.0
2006-05-23 03:20:00,1.07791,1.07794,1.07777,1.07794,3226535.0
2006-05-23 03:21:00,1.07796,1.07829,1.07796,1.07829,9222466.0
2006-05-23 03:22:00,1.07828,1.07828,1.07808,1.07818,928962.0
2006-05-23 03:23:00,1.07819,1.07825,1.07819,1.07825,6860363.0
2006-05-23 03:24:00,1.0782,1.07838,1.0782,1.07838,1702271.0
2006-05-23 03:25:00,1.0783,1.07855,1.0783,1.07833,3476437.0
2006-05-23 03:26:00,1.07828,1.07828,1.07789,1.0781,2639686.0
2006-05-23 03:27:00,1.07809,1.07834,1.07809,1.07834,582084.0
2006-05-23 03:28:00,1.07837,1.07844,1.07831,1.07838,7124988.0
2006-05-23 03:29:00,1.07835,1.07835,1.07822,1.07822,7390741.0
2006-05-23 03:30:00,1.07824,1.07824,1.0782,1.0782,4938841.0
2006-05-23 03:32:00,1.07802,1.07818,1.07802,1.07818,3224629.0
2006-05-23 03:33:00,1.07821,1.07823,1.07821,1.07823,6991969.0
2006-05-23 03:34:00,1.07823,1.07829,1.07822,1.07827,1842279.0
2006-05-23 03:35:00,1.07822,1.07822,1.07818,1.07818,2213197.0
2006-05-23 03:36:00,1.07819,1.07819,1.07808,1.07808,11957459.0
2006-05-23 03:37:00,1.07806,1.07808,1.07797,1.07808,13531918.0
2006-05-23 03:38:00,1.07802,1.07803,1.07794,1.07803,29574971.0
2006-05-23 03:40:00,1.07807,1.07807,1.07801,1.07801,1354139.0
2006-05-23 03:41:00,1.07805,1.07807,1.0778,1.07802,4026334.0
2006-05-23 03:42:00,1.07795,1.07804,1.07795,1.07804,2029090.0
2006-05-23 03:43:00,1.07808,1.07817,1.07795,1.07805,4439975.0
2006-05-23 03:44:00,1.07796,1.078,1.07792,1.07796,18534994.0
2006-05-23 03:45:00,1.07794,1.07799,1.07785,1.07799,8260331.0
2006-05-23 03:46:00,1.07799,1.07802,1.07797,1.07797,8668845.0
2006-05-23 03:47:00,1.07794,1.07801,1.07769,1.07801,17005454.0
2006-05-23 03:48:00,1.07803,1.0781,1.07801,1.0781,19210513.0
2006-05-23 03:49:00,1.07817,1.07823,1.07817,1.07823,1025713.0
2006-05-23 03:50:00,1.07824,1.07829,1.07824,1.07825,3354257.0
2006-05-23 03:51:00,1.07813,1.07813,1.07801,1.07801,1985364.0
2006-05-23 03:52:00,1.07801,1.07802,1.07777,1.07777,3364423.0
2006-05-23 03:53:00,1.0777,1.07771,1.07763,1.07763,20560331.0
2006-05-23 03:54:00,1.0776,1.07766,1.0776,1.07761,14725299.0
2006-05-23 03:55:00,1.07763,1.0777,1.07763,1.07763,2863681.0
2006-05-23 03:56:00,1.07762,1.07762,1.07756,1.07756,19050801.0
2006-05-23 03:58:00,1.07735,1.07769,1.07735,1.07755,23961012.0
2006-05-23 03:59:00,1.0776,1.07765,1.07758,1.07764,11052996.0
2006-05-23 04:00:00,1.07738,1.07776,1.07738,1.07776,19127083.0
2006-05-23 04:01:00,1.07764,1.07774,1.07764,1.07767,3136539.0
2006-05-23 04:02:00,1.07768,1.07785,1.07768,1.07785,3422394.0
2006-05-23 04:03:00,1.07789,1.07789,1.07783,1.07787,3220798.0
2006-05-23 04:04:00,1.07783,1.07783,1.07777,1.07778,2631647.0
2006-05-23 04:05:00,1.07778,1.07798,1.07778,1.07798,57897279.0
2006-05-23 04:06:00,1.07802,1.07809,1.07783,1.07808,13241845.0
2006-05-23 04:07:00,1.07811,1.07811,1.07801,1.07801,11270760.0
2006-05-23 04:08:00,1.07797,1.07799,1.07796,1.07797,6838896.0
2006-05-23 04:09:00,1.07799,1.07807,1.07787,1.07804,9624852.0
2006-05-23 04:10:00,1.078,1.078,1.07792,1.07795,16422925.0
2006-05-23 04:11:00,1.07802,1.07815,1.07794,1.07815,8422111.0
2006-05-23 04:12:00,1.07814,1.07827,1.07814,1.07827,2804676.0
2006-05-23 04:14:00,1.07826,1.07826,1.07798,1.07798,8517393.0
2006-05-23 04:15:00,1.07798,1.07802,1.07769,1.07769,8985408.0
2006-05-23 04:16:00,1.07782,1.07805,1.07782,1.07805,3521071.0
2006-05-23 04:17:00,1.07807,1.07816,1.07793,1.07793,4316793.0
2006-05-23 04:18:00,1.07816,1.07819,1.07809,1.07809,5577607.0
2006-05-23 04:19:00,1.07804,1.07804,1.07788,1.07793,2519628.0
2006-05-23 04:20:00,1.07791,1.07792,1.07787,1.07787,3794597.0
2006-05-23 04:21:00,1.07784,1.07784,1.07757,1.07757,3517403.0
2006-05-23 04:22:00,1.07772,1.07774,1.07759,1.07774,5601196.0
2006-05-23 04:23:00,1.07766,1.07766,1.07724,1.07724,21489144.0
2006-05-23 04:24:00,1.07747,1.07757,1.07747,1.07757,4637363.0
2006-05-23 04:25:00,1.07767,1.07786,1.07767,1.07786,3512453.0
2006-05-23 04:26:00,1.07783,1.07791,1.07778,1.07791,7634558.0
2006-05-23 04:27:00,1.07806,1.07834,1.07806,1.07834,7030592.0
2006-05-23 04:28:00,1.07841,1.07844,1.07836,1.07836,10483753.0
2006-05-23 04:29:00,1.07842,1.07842,1.07839,1.07842,3986387.0
2006-05-23 04:30:00,1.07839,1.07856,1.07839,1.07856,2667134.0
2006-05-23 04:31:00,1.07857,1.07864,1.07857,1.07864,1346433.0
2006-05-23 04:32:00,1.07866,1.07879,1.07866,1.07879,711667.0
2006-05-23 04:33:00,1.07882,1.07893,1.07879,1.07893,10751889.0
2006-05-23 04:35:00,1.07892,1.07892,1.07885,1.07885,422644.0
2006-05-23 04:36:00,1.07883,1.07883,1.07883,1.07883,3014212.0
2006-05-23 04:37:00,1.07859,1.07872,1.07859,1.07872,633842.0
2006-05-23 04:38:00,1.07867,1.07881,1.07863,1.07881,23759793.0
2006-05-23 04:39:00,1.07883,1.07896,1.0788,1.07896,6842093.0
2006-05-23 04:40:00,1.07894,1.07894,1.07871,1.07871,2099897.0
2006-05-23 04:41:00,1.07882,1.07882,1.07878,1.07878,2803752.0
2006-05-23 04:43:00,1.07856,1.07874,1.07856,1.07868,15100546.0
2006-05-23 04:45:00,1.07863,1.07883,1.07863,1.07883,8639618.0
2006-05-23 04:48:00,1.0788,1.0788,1.07868,1.07869,6251578.0
2006-05-23 04:49:00,1.07861,1.07862,1.07839,1.07858,6456720.0
2006-05-23 04:50:00,1.07856,1.07882,1.07856,1.07882,4924878.0
2006-05-23 04:53:00,1.07878,1.07879,1.07867,1.07867,15290750.0
2006-05-23 04:55:00,1.07857,1.07861,1.07852,1.07861,413540.0
2006-05-23 04:58:00,1.07859,1.07859,1.07847,1.07847,4500211.0
2006-05-23 04:59:00,1.07843,1.07847,1.07843,1.07847,1457724.0
2006-05-23 05:00:00,1.0784,1.07847,1.07838,1.07847,20131973.0
2006-05-23 05:01:00,1.07846,1.07851,1.07839,1.0785,8035919.0
2006-05-23 05:02:00,1.07851,1.07851,1.07846,1.07846,21262056.0
2006-05-23 05:03:00,1.07815,1.07852,1.07815,1.07852,12386856.0
2006-05-23 05:04:00,1.07857,1.07863,1.07856,1.07863,3312981.0
2006-05-23 05:05:00,1.07863,1.07876,1.07863,1.07875,5092293.0
2006-05-23 05:06:00,1.07881,1.07881,1.07868,1.07868,12475659.0
2006-05-23 05:07:00,1.07873,1.07884,1.07854,1.07884,5203045.0
2006-05-23 05:08:00,1.07891,1.07899,1.07891,1.07896,1781154.0
2006-05-23 05:10:00,1.0789,1.07903,1.0789,1.07903,984192.0
2006-05-23 05:11:00,1.07902,1.07905,1.07899,1.07905,2984912.0
2006-05-23 05:12:00,1.07905,1.07917,1.07905,1.07916,2526275.0
2006-05-23 05:13:00,1.07926,1.07926,1.07908,1.07921,12122540.0
2006-05-23 05:14:00,1.07931,1.07948,1.07931,1.07942,8872766.0
2006-05-23 05:15:00,1.07929,1.07941,1.07929,1.07933,2685379.0
2006-05-23 05:16:00,1.07933,1.07936,1.0792,1.07934,4094676.0
2006-05-23 05:18:00,1.07939,1.07951,1.07937,1.07951,10046374.0
2006-05-23 05:19:00,1.07946,1.07949,1.07942,1.07946,3390093.0
2006-05-23 05:20:00,1.07947,1.07961,1.07922,1.07961,13208334.0
2006-05-23 05:22:00,1.07966,1.07979,1.0796,1.07979,972543.0
2006-05-23 05:23:00,1.07979,1.07979,1.07966,1.07966,1421793.0
2006-05-23 05:26:00,1.07969,1.07969,1.07952,1.07955,5267692.0
2006-05-23 05:27:00,1.07926,1.07953,1.07915,1.07953,6298191.0
2006-05-23 05:28:00,1.07956,1.07971,1.07956,1.07971,12173205.0
2006-05-23 05:29:00,1.07975,1.07981,1.07975,1.0798,22557835.0
2006-05-23 05:30:00,1.0797,1.07985,1.0797,1.07985,9209120.0
2006-05-23 05:31:00,1.0798,1.0798,1.07965,1.07977,4582625.0
2006-05-23 05:32:00,1.07982,1.07988,1.07978,1.07979,754101.0
2006-05-23 05:33:00,1.07985,1.07988,1.07945,1.07951,6269406.0
2006-05-23 05:35:00,1.07979,1.07979,1.07961,1.07961,1405963.0
2006-05-23 05:36:00,1.07953,1.07953,1.0794,1.0794,1474016.0
2006-05-23 05:37:00,1.07942,1.07956,1.07939,1.07956,3158436.0
2006-05-23 05:38:00,1.07944,1.07964,1.07944,1.07964,2403294.0
2006-05-23 05:39:00,1.07962,1.07967,1.07958,1.07962,3951091.0
2006-05-23 05:40:00,1.07965,1.07975,1.07965,1.07975,4532913.0
2006-05-23 05:41:00,1.07976,1.07976,1.07966,1.07967,8204872.0
2006-05-23 05:42:00,1.07963,1.07968,1.07963,1.07964,5483002.0
2006-05-23 05:43:00,1.07957,1.07968,1.07957,1.07961,5676441.0
2006-05-23 05:45:00,1.07952,1.07965,1.07952,1.07956,6320855.0
2006-05-23 05:46:00,1.07951,1.07951,1.07929,1.07929,4730056.0
2006-05-23 05:47:00,1.07926,1.07926,1.07916,1.07916,2475628.0
2006-05-23 05:48:00,1.07919,1.07923,1.07914,1.07923,3826921.0
2006-05-23 05:50:00,1.07924,1.07924,1.07916,1.07916,1365486.0
2006-05-23 05:52:00,1.07919,1.07919,1.07905,1.07911,8969641.0
2006-05-23 05:54:00,1.07907,1.07907,1.07897,1.07898,2505159.0
2006-05-23 05:55:00,1.07902,1.07907,1.07902,1.07903,10794353.0
2006-05-23 05:56:00,1.07899,1.07901,1.07889,1.07889,2674130.0
2006-05-23 05:59:00,1.07879,1.07879,1.07866,1.07866,1193542.0
2006-05-23 06:00:00,1.07864,1.07869,1.07862,1.07867,1601620.0
2006-05-23 06:01:00,1.07875,1.07903,1.07875,1.07903,10979679.0
2006-05-23 06:02:00,1.07903,1.07914,1.07902,1.07914,15057348.0
2006-05-23 06:04:00,1.07921,1.07926,1.07921,1.07925,3932834.0
2006-05-23 06:05:00,1.0793,1.07936,1.07913,1.07913,625579.0
2006-05-23 06:07:00,1.07936,1.07936,1.07911,1.07912,4999215.0
2006-05-23 06:12:00,1.07912,1.07918,1.07911,1.07914,15982356.0
2006-05-23 06:15:00,1.07914,1.07926,1.07904,1.07926,6300774.0
2006-05-23 06:16:00,1.0793,1.0794,1.0793,1.07939,5203784.0
2006-05-23 06:17:00,1.07943,1.07953,1.07943,1.07953,4887799.0
2006-05-23 06:18:00,1.07952,1.07958,1.07949,1.07949,9748323.0
2006-05-23 06:19:00,1.07949,1.07949,1.07941,1.07941,4645279.0
2006-05-23 06:21:00,1.07935,1.07935,1.07918,1.07919,13397058.0
2006-05-23 06:22:00,1.0792,1.07925,1.07903,1.07903,5325113.0
2006-05-23 06:23:00,1.07894,1.07894,1.07879,1.07888,1127329.0
2006-05-23 06:24:00,1.0788,1.0788,1.07873,1.07873,785196.0
2006-05-23 06:26:00,1.07873,1.07873,1.07864,1.07864,1864838.0
2006-05-23 06:29:00,1.07862,1.07862,1.07845,1.0786,2845334.0
2006-05-23 06:30:00,1.07865,1.07872,1.07865,1.07865,5949157.0
2006-05-23 06:31:00,1.07864,1.07864,1.07851,1.07851,4857489.0
2006-05-23 06:34:00,1.07858,1.07858,1.07845,1.07845,1789390.0
2006-05-23 06:35:00,1.07843,1.07843,1.07839,1.07839,3578976.0
2006-05-23 06:36:00,1.07849,1.07875,1.07849,1.07875,30376223.0
2006-05-23 06:37:00,1.07881,1.07896,1.07868,1.07896,5745489.0
2006-05-23 06:38:00,1.07902,1.07909,1.079,1.07906,6578203.0
2006-05-23 06:39:00,1.07905,1.07908,1.07901,1.07901,5417407.0
2006-05-23 06:40:00,1.07896,1.07901,1.07872,1.07895,1894563.0
2006-05-23 06:41:00,1.07896,1.07904,1.07894,1.07903,2573798.0
2006-05-23 06:42:00,1.07905,1.07907,1.07902,1.07907,10056023.0
2006-05-23 06:43:00,1.07902,1.07915,1.07901,1.07901,10946765.0
2006-05-23 06:45:00,1.07898,1.07898,1.07881,1.07889,2988283.0
2006-05-23 06:46:00,1.07885,1.07885,1.07872,1.07872,10589106.0
2006-05-23 06:47:00,1.07843,1.07868,1.07832,1.07854,27492480.0
2006-05-23 06:48:00,1.07854,1.07858,1.07833,1.07833,44688456.0
2006-05-23 06:49:00,1.07827,1.07837,1.07827,1.07837,9156284.0
2006-05-23 06:50:00,1.07831,1.0785,1.07831,1.0785,5177647.0
2006-05-23 06:51:00,1.07854,1.07881,1.07853,1.07881,4926303.0
2006-05-23 06:52:00,1.07873,1.07873,1.07855,1.07855,8417990.0
2006-05-23 06:53:00,1.07841,1.07841,1.07825,1.07825,14192384.0
2006-05-23 06:54:00,1.07827,1.07855,1.07827,1.07855,6215333.0
2006-05-23 06:55:00,1.0786,1.0787,1.0784,1.07864,3930763.0
2006-05-23 06:56:00,1.0786,1.07866,1.07859,1.0786,3366942.0
2006-05-23 06:57:00,1.07849,1.07849,1.07843,1.07843,8838213.0
2006-05-23 06:58:00,1.07846,1.07849,1.0784,1.0784,9486773.0
2006-05-23 06:59:00,1.0783,1.0783,1.07807,1.07811,13547912.0
2006-05-23 07:00:00,1.07811,1.07812,1.07805,1.07807,10181311.0
2006-05-23 07:01:00,1.07808,1.07816,1.07782,1.07816,7900397.0
2006-05-23 07:02:00,1.07817,1.07823,1.07817,1.0782,854969.0
2006-05-23 07:03:00,1.07824,1.07829,1.07816,1.07816,8676854.0
2006-05-23 07:05:00,1.07813,1.07818,1.07809,1.07811,6582804.0
2006-05-23 07:06:00,1.07816,1.07817,1.07804,1.07804,2579099.0
2006-05-23 07:07:00,1.07802,1.07835,1.07802,1.07835,26483354.0
2006-05-23 07:08:00,1.07848,1.0788,1.07848,1.0788,3498608.0
2006-05-23 07:09:00,1.07898,1.07907,1.07898,1.07903,31695991.0
2006-05-23 07:10:00,1.0791,1.07936,1.0791,1.07936,16604215.0
2006-05-23 07:11:00,1.07937,1.07937,1.07919,1.07919,527828.0
2006-05-23 07:12:00,1.07947,1.07947,1.07914,1.07938,23712002.0
2006-05-23 07:13:00,1.07934,1.07934,1.07923,1.07926,5113832.0
2006-05-23 07:14:00,1.07928,1.07937,1.0792,1.0792,9787497.0
2006-05-23 07:15:00,1.07918,1.07922,1.0789,1.07913,20008801.0
2006-05-23 07:16:00,1.07917,1.07919,1.07894,1.07909,7661117.0
2006-05-23 07:17:00,1.07905,1.07905,1.07878,1.07883,5769412.0
2006-05-23 07:18:00,1.07881,1.07888,1.0786,1.07873,7617708.0
2006-05-23 07:19:00,1.07862,1.07905,1.07862,1.07905,8642065.0
2006-05-23 07:20:00,1.07908,1.07934,1.07896,1.07934,13749249.0
2006-05-23 07:21:00,1.07929,1.0793,1.07921,1.07921,11353737.0
2006-05-23 07:22:00,1.07922,1.07922,1.07905,1.07906,1388748.0
2006-05-23 07:23:00,1.07901,1.07916,1.07897,1.07897,4307062.0
2006-05-23 07:24:00,1.07929,1.0794,1.07918,1.07927,5843551.0
2006-05-23 07:25:00,1.07934,1.0794,1.07932,1.0794,12023119.0
2006-05-23 07:26:00,1.0794,1.07942,1.07933,1.07941,2639713.0
2006-05-23 07:27:00,1.07943,1.07954,1.07934,1.07934,14668461.0
2006-05-23 07:28:00,1.0794,1.07942,1.07927,1.07927,19351727.0
2006-05-23 07:29:00,1.07924,1.07927,1.07918,1.07925,1394634.0
2006-05-23 07:30:00,1.07925,1.07942,1.07905,1.07942,19895205.0
2006-05-23 07:31:00,1.07934,1.07934,1.07912,1.07912,23867721.0
2006-05-23 07:32:00,1.07933,1.07935,1.07926,1.07926,7574030.0
2006-05-23 07:33:00,1.07928,1.07941,1.07926,1.07926,5612824.0
2006-05-23 07:34:00,1.0793,1.07943,1.0793,1.07943,4542402.0
2006-05-23 07:35:00,1.07947,1.0798,1.07947,1.0798,3155593.0
2006-05-23 07:36:00,1.07985,1.08008,1.07985,1.08007,8328766.0
2006-05-23 07:37:00,1.08009,1.08026,1.08009,1.08025,4157562.0
2006-05-23 07:39:00,1.08027,1.08051,1.08027,1.08047,4660003.0
2006-05-23 07:40:00,1.08035,1.08044,1.08001,1.08044,16846900.0
2006-05-23 07:41:00,1.08044,1.08062,1.08034,1.08055,2012982.0
2006-05-23 07:42:00,1.08057,1.08062,1.08054,1.08056,12897773.0
2006-05-23 07:43:00,1.08025,1.08055,1.08025,1.08054,18500810.0
2006-05-23 07:44:00,1.08057,1.08075,1.08055,1.08075,12792045.0
2006-05-23 07:45:00,1.08076,1.0808,1.08072,1.08077,11285508.0
2006-05-23 07:46:00,1.08076,1.08076,1.08039,1.08062,15625970.0
2006-05-23 07:47:00,1.08062,1.08074,1.08057,1.08074,11630080.0
2006-05-23 07:48:00,1.08065,1.08079,1.08063,1.08063,2702116.0
2006-05-23 07:49:00,1.08068,1.08084,1.08068,1.08084,5776487.0
2006-05-23 07:50:00,1.08084,1.0809,1.08081,1.08081,127964.0
2006-05-23 07:51:00,1.08094,1.08118,1.08091,1.08118,6749244.0
2006-05-23 07:52:00,1.08122,1.08139,1.08106,1.08139,4605496.0
2006-05-23 07:53:00,1.08148,1.08152,1.0814,1.08152,9694533.0
2006-05-23 07:54:00,1.08157,1.08161,1.08151,1.08151,13440655.0
2006-05-23 07:55:00,1.08157,1.08174,1.08157,1.08161,14666858.0
2006-05-23 07:56:00,1.08143,1.08143,1.08104,1.08112,6576582.0
2006-05-23 07:57:00,1.08114,1.08119,1.08104,1.08119,8387113.0
2006-05-23 07:58:00,1.08124,1.08136,1.08114,1.08136,18701158.0
2006-05-23 07:59:00,1.08146,1.08152,1.08144,1.08144,5684934.0
2006-05-23 08:00:00,1.0814,1.0814,1.08094,1.08094,22913718.0
2006-05-23 08:01:00,1.08124,1.08124,1.08106,1.08106,3403565.0
2006-05-23 08:02:00,1.08116,1.08116,1.0811,1.08114,3515394.0
2006-05-23 08:03:00,1.08103,1.08103,1.0808,1.0808,3017766.0
2006-05-23 08:04:00,1.08084,1.08103,1.08084,1.08103,9907117.0
2006-05-23 08:05:00,1.08105,1.08111,1.08099,1.08099,558834.0
2006-05-23 08:06:00,1.08096,1.08109,1.08095,1.08109,4668588.0
2006-05-23 08:07:00,1.08115,1.08123,1.08092,1.08123,11492487.0
2006-05-23 08:08:00,1.08121,1.08121,1.0811,1.08111,9125526.0
2006-05-23 08:09:00,1.08104,1.0811,1.08078,1.0811,17111155.0
2006-05-23 08:10:00,1.08103,1.08103,1.08092,1.08092,6079191.0
2006-05-23 08:11:00,1.08101,1.08112,1.08101,1.08103,7133721.0
2006-05-23 08:12:00,1.08108,1.08115,1.08105,1.08105,3982043.0
2006-05-23 08:13:00,1.08103,1.08112,1.08102,1.08102,3647683.0
2006-05-23 08:14:00,1.08098,1.08101,1.08081,1.08101,12471765.0
2006-05-23 08:15:00,1.08097,1.08104,1.08097,1.08103,4087653.0
2006-05-23 08:16:00,1.08108,1.0812,1.08108,1.0812,679449.0
2006-05-23 08:17:00,1.08121,1.08129,1.08103,1.08121,13014398.0
2006-05-23 08:18:00,1.0813,1.08146,1.0813,1.08145,742505.0
2006-05-23 08:19:00,1.08148,1.08166,1.08148,1.08166,8126973.0
2006-05-23 08:20:00,1.08164,1.08164,1.08142,1.08152,4923176.0
2006-05-23 08:21:00,1.08141,1.08141,1.08107,1.08115,5276947.0
2006-05-23 08:22:00,1.08114,1.08114,1.08083,1.08083,7108002.0
2006-05-23 08:23:00,1.08048,1.08071,1.08041,1.08069,3777233.0
2006-05-23 08:24:00,1.08074,1.08105,1.08074,1.08105,3927474.0
2006-05-23 08:25:00,1.08107,1.08115,1.08107,1.08115,7797927.0
2006-05-23 08:26:00,1.08105,1.08129,1.08089,1.08129,977620.0
2006-05-23 08:27:00,1.08126,1.0814,1.08126,1.0814,10008548.0
2006-05-23 08:28:00,1.08138,1.08138,1.0812,1.08121,3287005.0
2006-05-23 08:29:00,1.08119,1.0812,1.08113,1.08116,19117104.0
2006-05-23 08:30:00,1.08111,1.08111,1.0809,1.0809,13737927.0
2006-05-23 08:31:00,1.0809,1.0809,1.08077,1.08083,7060245.0
2006-05-23 08:32:00,1.08085,1.08085,1.08071,1.08073,17188824.0
2006-05-23 08:33:00,1.08071,1.08073,1.08046,1.08067,20302096.0
2006-05-23 08:34:00,1.08062,1.08082,1.08062,1.08081,2523627.0
2006-05-23 08:35:00,1.08089,1.08102,1.08072,1.08072,5652945.0
2006-05-23 08:36:00,1.08088,1.08088,1.08073,1.08073,13230133.0
2006-05-23 08:37:00,1.08078,1.08095,1.08076,1.08095,14099939.0
2006-05-23 08:38:00,1.08095,1.08102,1.08084,1.08091,2467765.0
2006-05-23 08:39:00,1.08097,1.08101,1.08092,1.08099,1855863.0
2006-05-23 08:40:00,1.08103,1.08111,1.08103,1.08111,12968918.0
2006-05-23 08:41:00,1.08116,1.08119,1.08099,1.08117,16512854.0
2006-05-23 08:42:00,1.08111,1.08111,1.08089,1.08089,18385220.0
2006-05-23 08:43:00,1.0809,1.0809,1.08057,1.08081,3523373.0
2006-05-23 08:44:00,1.08086,1.0809,1.08067,1.08086,5791343.0
2006-05-23 08:45:00,1.08091,1.08091,1.08075,1.08087,2169125.0
2006-05-23 08:46:00,1.08103,1.08112,1.08097,1.08112,23836034.0
2006-05-23 08:47:00,1.08122,1.08122,1.08099,1.08099,6526747.0
2006-05-23 08:48:00,1.081,1.081,1.08085,1.08087,25717170.0
2006-05-23 08:49:00,1.08081,1.08087,1.08076,1.08076,33290166.0
2006-05-23 08:50:00,1.08073,1.08102,1.08073,1.08102,6640111.0
2006-05-23 08:51:00,1.08104,1.08119,1.08104,1.08119,4026709.0
2006-05-23 08:52:00,1.0811,1.0811,1.08085,1.08088,5817505.0
2006-05-23 08:53:00,1.08079,1.08084,1.08054,1.08073,7263286.0
2006-05-23 08:54:00,1.08071,1.08073,1.08065,1.08073,5531495.0
2006-05-23 08:55:00,1.08078,1.08078,1.08067,1.08076,3754493.0
2006-05-23 08:56:00,1.08082,1.08092,1.08081,1.08092,8567870.0
2006-05-23 08:57:00,1.0808,1.08089,1.0805,1.0805,7030490.0
2006-05-23 08:58:00,1.0806,1.0806,1.08034,1.08047,11704631.0
2006-05-23 08:59:00,1.08049,1.08072,1.08039,1.08072,9500556.0
2006-05-23 09:00:00,1.08074,1.08089,1.08072,1.08072,15241263.0
2006-05-23 09:01:00,1.0809,1.08097,1.08087,1.08092,3899127.0
2006-05-23 09:02:00,1.08092,1.08092,1.08066,1.08074,12521742.0
2006-05-23 09:03:00,1.08081,1.08109,1.08081,1.08109,2288387.0
2006-05-23 09:04:00,1.08114,1.08145,1.08114,1.08145,4757783.0
2006-05-23 09:05:00,1.08157,1.08178,1.08154,1.08178,3391508.0
2006-05-23 09:06:00,1.08177,1.08187,1.08165,1.08187,9277347.0
2006-05-23 09:07:00,1.08186,1.08186,1.08146,1.08146,15666228.0
2006-05-23 09:08:00,1.08169,1.08169,1.08153,1.08158,1549135.0
2006-05-23 09:10:00,1.08162,1.08162,1.08145,1.08145,14575237.0
2006-05-23 09:11:00,1.08145,1.08145,1.0812,1.0812,517095.0
2006-05-23 09:12:00,1.08119,1.08119,1.08091,1.08091,5206166.0
2006-05-23 09:13:00,1.08085,1.08085,1.08059,1.08069,9741950.0
2006-05-23 09:14:00,1.08063,1.08063,1.08037,1.08037,10877534.0
2006-05-23 09:15:00,1.08028,1.08042,1.08024,1.08042,27144815.0
2006-05-23 09:16:00,1.08051,1.0806,1.08051,1.08056,14204899.0
2006-05-23 09:17:00,1.08052,1.08063,1.08051,1.08063,4255316.0
2006-05-23 09:18:00,1.08064,1.08065,1.08045,1.08045,22171028.0
2006-05-23 09:19:00,1.08043,1.08045,1.08028,1.08028,5988073.0
2006-05-23 09:20:00,1.0803,1.0803,1.08019,1.08019,13139603.0
2006-05-23 09:21:00,1.08022,1.08031,1.08022,1.08031,17843864.0
2006-05-23 09:22:00,1.08033,1.08033,1.08031,1.08033,4281405.0
2006-05-23 09:23:00,1.08022,1.08025,1.07996,1.08018,12663668.0
2006-05-23 09:24:00,1.08023,1.08036,1.08006,1.08036,13222685.0
2006-05-23 09:25:00,1.08037,1.08049,1.08021,1.08049,4103336.0
2006-05-23 09:26:00,1.08041,1.08066,1.08039,1.08039,2313046.0
2006-05-23 09:27:00,1.08026,1.08042,1.08026,1.08042,3893451.0
2006-05-23 09:28:00,1.08041,1.08061,1.08041,1.08058,2596701.0
2006-05-23 09:29:00,1.08043,1.08082,1.08043,1.08082,6255523.0
2006-05-23 09:30:00,1.08084,1.08099,1.08066,1.08099,8464159.0
2006-05-23 09:31:00,1.08104,1.08115,1.08103,1.08115,927046.0
2006-05-23 09:32:00,1.08117,1.08132,1.08117,1.08132,18997399.0
2006-05-23 09:33:00,1.08132,1.0814,1.08126,1.0814,2795839.0
2006-05-23 09:34:00,1.08139,1.08156,1.08127,1.08156,7363394.0
2006-05-23 09:35:00,1.08158,1.08166,1.08157,1.08166,828254.0
2006-05-23 09:36:00,1.08167,1.08175,1.08142,1.08175,3151311.0
2006-05-23 09:37:00,1.08177,1.08191,1.08158,1.08191,8133990.0
2006-05-23 09:38:00,1.08198,1.08201,1.08177,1.082,15078132.0
2006-05-23 09:39:00,1.08207,1.08222,1.08207,1.08222,9691008.0
2006-05-23 09:40:00,1.08224,1.08237,1.082,1.08237,4551221.0
2006-05-23 09:41:00,1.08239,1.08256,1.08239,1.08256,22544629.0
2006-05-23 09:42:00,1.08258,1.08272,1.08249,1.08272,2632093.0
2006-05-23 09:43:00,1.08272,1.08284,1.08271,1.08284,5713195.0
2006-05-23 09:44:00,1.08288,1.08298,1.08285,1.08298,3951855.0
2006-05-23 09:45:00,1.083,1.08319,1.08295,1.08319,3031093.0
2006-05-23 09:46:00,1.08321,1.08334,1.08318,1.08334,380359.0
2006-05-23 09:47:00,1.08326,1.08342,1.08326,1.08341,10090318.0
2006-05-23 09:48:00,1.08348,1.08359,1.08326,1.08359,4889948.0
2006-05-23 09:49:00,1.0836,1.08367,1.08338,1.08363,21733197.0
2006-05-23 09:50:00,1.08371,1.08392,1.08361,1.08392,8909974.0
2006-05-23 09:51:00,1.08391,1.08399,1.08391,1.08399,4725010.0
2006-05-23 09:52:00,1.08417,1.08418,1.08391,1.08405,7386472.0
2006-05-23 09:53:00,1.08405,1.08411,1.08403,1.08411,3527673.0
2006-05-23 09:54:00,1.08415,1.08418,1.08392,1.08415,9879245.0
2006-05-23 09:55:00,1.08414,1.08434,1.08414,1.08422,5107784.0
2006-05-23 09:56:00,1.0842,1.0842,1.08384,1.08397,7167671.0
2006-05-23 09:57:00,1.08388,1.08398,1.08383,1.08383,5341178.0
2006-05-23 09:58:00,1.08376,1.08387,1.08365,1.08387,2785127.0
2006-05-23 09:59:00,1.08394,1.08429,1.08394,1.08429,2420933.0
2006-05-23 10:00:00,1.0843,1.08443,1.08409,1.08443,4982880.0
2006-05-23 10:01:00,1.08453,1.08479,1.08453,1.08479,9450639.0
2006-05-23 10:02:00,1.08483,1.08495,1.08483,1.08495,20905349.0
2006-05-23 10:03:00,1.08485,1.08485,1.08462,1.08462,29958169.0
2006-05-23 10:04:00,1.08458,1.08461,1.08425,1.08425,5191884.0
2006-05-23 10:05:00,1.08423,1.08449,1.08423,1.08448,1162503.0
2006-05-23 10:06:00,1.08452,1.08461,1.08436,1.08442,17370865.0
2006-05-23 10:07:00,1.08443,1.08453,1.08443,1.08444,15237150.0
2006-05-23 10:08:00,1.08441,1.08464,1.08436,1.08464,6979385.0
2006-05-23 10:09:00,1.08465,1.08467,1.08443,1.08461,3558470.0
2006-05-23 10:10:00,1.08458,1.08464,1.08458,1.08463,821575.0
2006-05-23 10:11:00,1.08453,1.08466,1.08447,1.08447,1738726.0
2006-05-23 10:12:00,1.08446,1.08454,1.08418,1.08418,1226799.0
2006-05-23 10:13:00,1.08438,1.08438,1.08426,1.08435,5319943.0
2006-05-23 10:14:00,1.08429,1.08429,1.08417,1.08417,2695957.0
2006-05-23 10:15:00,1.08414,1.08414,1.08398,1.08398,4722625.0
2006-05-23 10:16:00,1.08398,1.0842,1.08398,1.0842,11721033.0
2006-05-23 10:17:00,1.08404,1.08408,1.08368,1.08408,2651771.0
2006-05-23 10:18:00,1.08409,1.08409,1.08397,1.08397,12173671.0
2006-05-23 10:19:00,1.08374,1.08395,1.08374,1.08386,1463369.0
2006-05-23 10:20:00,1.08379,1.08379,1.08358,1.08359,1447001.0
2006-05-23 10:21:00,1.0835,1.0835,1.08321,1.08328,4172496.0
2006-05-23 10:22:00,1.08329,1.08347,1.08312,1.08347,8167145.0
2006-05-23 10:23:00,1.08349,1.08354,1.08338,1.08338,4134212.0
2006-05-23 10:24:00,1.08333,1.0836,1.0833,1.0836,7395464.0
2006-05-23 10:25:00,1.08365,1.08379,1.08362,1.08379,3497176.0
2006-05-23 10:26:00,1.08384,1.08409,1.08384,1.08409,28598945.0
2006-05-23 10:27:00,1.08413,1.08413,1.08381,1.08408,15320023.0
2006-05-23 10:28:00,1.08408,1.08413,1.08407,1.08413,12899660.0
2006-05-23 10:29:00,1.08409,1.08411,1.08392,1.08405,19569495.0
2006-05-23 10:30:00,1.08405,1.08414,1.08402,1.08414,6746275.0
2006-05-23 10:31:00,1.08406,1.08427,1.08397,1.08427,4961526.0
2006-05-23 10:32:00,1.08426,1.08427,1.08411,1.08411,3195075.0
2006-05-23 10:33:00,1.08428,1.08437,1.08428,1.08437,3950419.0
2006-05-23 10:34:00,1.08432,1.08432,1.08419,1.08419,12175310.0
2006-05-23 10:35:00,1.08406,1.08413,1.08401,1.08403,18487567.0
2006-05-23 10:36:00,1.084,1.084,1.08374,1.08374,13459493.0
2006-05-23 10:38:00,1.08376,1.08376,1.08339,1.08339,3425347.0
2006-05-23 10:39:00,1.08363,1.08373,1.08358,1.08373,2148999.0
2006-05-23 10:40:00,1.0837,1.08397,1.08365,1.08397,4369420.0
2006-05-23 10:41:00,1.08392,1.08396,1.08383,1.08384,5579984.0
2006-05-23 10:42:00,1.08353,1.08386,1.08353,1.0838,3024899.0
2006-05-23 10:43:00,1.08378,1.08396,1.08378,1.08396,11025610.0
2006-05-23 10:44:00,1.08396,1.08396,1.08382,1.08382,8670806.0
2006-05-23 10:45:00,1.08374,1.08374,1.08348,1.08353,21079667.0
2006-05-23 10:46:00,1.08352,1.08369,1.08352,1.08369,3560825.0
2006-05-23 10:47:00,1.08368,1.0837,1.08351,1.08351,6687009.0
2006-05-23 10:48:00,1.08345,1.08353,1.08342,1.08343,14458442.0
2006-05-23 10:49:00,1.08329,1.08329,1.08291,1.08306,11064463.0
2006-05-23 10:50:00,1.08307,1.08307,1.08296,1.08296,10117362.0
2006-05-23 10:51:00,1.08304,1.0831,1.08304,1.08305,5523799.0
2006-05-23 10:52:00,1.08305,1.08305,1.08268,1.08287,5948554.0
2006-05-23 10:53:00,1.08292,1.08294,1.08278,1.08278,5780315.0
2006-05-23 10:54:00,1.08276,1.08289,1.08276,1.08287,11012395.0
2006-05-23 10:55:00,1.08286,1.08289,1.0826,1.08276,5131434.0
2006-05-23 10:56:00,1.08268,1.08268,1.08246,1.08248,3161075.0
2006-05-23 10:57:00,1.08245,1.08263,1.08244,1.08263,29455638.0
2006-05-23 10:58:00,1.08264,1.08315,1.08264,1.08315,45776909.0
2006-05-23 10:59:00,1.08319,1.08332,1.08319,1.08332,10708353.0
2006-05-23 11:00:00,1.08331,1.08348,1.08331,1.08347,19271992.0
2006-05-23 11:01:00,1.08347,1.08356,1.08326,1.0834,12303558.0
2006-05-23 11:02:00,1.08309,1.08359,1.08309,1.08359,8991298.0
2006-05-23 11:03:00,1.08338,1.0837,1.08336,1.08351,24670403.0
2006-05-23 11:04:00,1.0834,1.0834,1.08321,1.08321,6186292.0
2006-05-23 11:05:00,1.08314,1.08317,1.08295,1.083,24958813.0
2006-05-23 11:06:00,1.08302,1.08307,1.08272,1.08298,10742330.0
2006-05-23 11:07:00,1.08301,1.08301,1.08257,1.08275,3497994.0
2006-05-23 11:08:00,1.08272,1.0828,1.08246,1.0828,16125568.0
2006-05-23 11:09:00,1.08276,1.0828,1.08263,1.08263,1743233.0
2006-05-23 11:10:00,1.08271,1.08273,1.08258,1.08258,3232128.0
2006-05-23 11:11:00,1.08256,1.08283,1.08256,1.08283,14505030.0
2006-05-23 11:12:00,1.08283,1.08293,1.08283,1.08293,2920148.0
2006-05-23 11:13:00,1.08307,1.08333,1.08305,1.08333,4545547.0
2006-05-23 11:14:00,1.08337,1.0834,1.08334,1.0834,9565377.0
2006-05-23 11:15:00,1.08336,1.08336,1.08302,1.08305,17071222.0
2006-05-23 11:16:00,1.08334,1.08334,1.08324,1.08324,2258799.0
2006-05-23 11:17:00,1.08319,1.08319,1.08303,1.08303,7732650.0
2006-05-23 11:18:00,1.08306,1.08306,1.08279,1.08294,29430714.0
2006-05-23 11:20:00,1.08301,1.08301,1.08295,1.08297,5816961.0
2006-05-23 11:21:00,1.08295,1.08317,1.08295,1.08317,24236437.0
2006-05-23 11:22:00,1.08319,1.08336,1.08319,1.08336,18561889.0
2006-05-23 11:23:00,1.08345,1.08367,1.08345,1.08367,14178944.0
2006-05-23 11:24:00,1.08383,1.08401,1.08366,1.08396,4202721.0
2006-05-23 11:25:00,1.08405,1.08412,1.08391,1.0841,5389735.0
2006-05-23 11:26:00,1.08402,1.08403,1.08382,1.08386,26089804.0
2006-05-23 11:27:00,1.08391,1.08401,1.08391,1.08401,20744439.0
2006-05-23 11:28:00,1.08408,1.0841,1.08398,1.0841,22710607.0
2006-05-23 11:29:00,1.08408,1.08408,1.08369,1.08385,7497868.0
2006-05-23 11:30:00,1.0838,1.0838,1.08358,1.08358,9034294.0
2006-05-23 11:31:00,1.08351,1.08351,1.0833,1.08336,3032224.0
2006-05-23 11:32:00,1.08336,1.0834,1.08313,1.08329,14682828.0
2006-05-23 11:33:00,1.08332,1.08332,1.08323,1.08325,8571276.0
2006-05-23 11:34:00,1.08324,1.08324,1.08309,1.08309,4134428.0
2006-05-23 11:35:00,1.08307,1.08323,1.08307,1.08323,4241368.0
2006-05-23 11:36:00,1.08318,1.08329,1.08318,1.08321,10590265.0
2006-05-23 11:37:00,1.08321,1.08321,1.08301,1.08301,18760953.0
2006-05-23 11:38:00,1.08287,1.08287,1.08262,1.08262,15425388.0
2006-05-23 11:39:00,1.08266,1.08281,1.08249,1.08281,8223922.0
2006-05-23 11:40:00,1.08285,1.08313,1.08285,1.08313,2441181.0
2006-05-23 11:41:00,1.08313,1.0832,1.08313,1.0832,3075467.0
2006-05-23 11:42:00,1.08329,1.08329,1.08314,1.08316,4609091.0
2006-05-23 11:43:00,1.08313,1.08313,1.08305,1.08306,5504524.0
2006-05-23 11:44:00,1.08307,1.0831,1.08294,1.0831,3019883.0
2006-05-23 11:45:00,1.08315,1.08333,1.08302,1.08333,13848684.0
2006-05-23 11:46:00,1.08341,1.08358,1.08341,1.08341,15262771.0
2006-05-23 11:47:00,1.08335,1.08335,1.08325,1.08325,2058017.0
2006-05-23 11:48:00,1.08324,1.08324,1.08306,1.08308,9888174.0
2006-05-23 11:49:00,1.08314,1.08333,1.08314,1.08323,3293880.0
2006-05-23 11:50:00,1.0833,1.08346,1.08326,1.08335,3003118.0
2006-05-23 11:51:00,1.08355,1.08355,1.08323,1.08342,8412092.0
2006-05-23 11:52:00,1.0834,1.0834,1.08308,1.08337,35820086.0
2006-05-23 11:53:00,1.0834,1.08341,1.0831,1.08337,23448054.0
2006-05-23 11:54:00,1.08332,1.0834,1.08315,1.08315,28004003.0
2006-05-23 11:55:00,1.08319,1.08319,1.08304,1.08312,6178624.0
2006-05-23 11:56:00,1.08283,1.08327,1.08283,1.08327,3402322.0
2006-05-23 11:57:00,1.08331,1.08364,1.08331,1.08364,5735525.0
2006-05-23 11:58:00,1.08355,1.08368,1.08355,1.08365,11369043.0
2006-05-23 11:59:00,1.08364,1.08365,1.08349,1.08349,21557828.0
2006-05-23 12:00:00,1.08339,1.0834,1.0831,1.08337,11843042.0
2006-05-23 12:01:00,1.0833,1.08332,1.08317,1.08332,25136404.0
2006-05-23 12:02:00,1.08309,1.08334,1.08309,1.08334,15046384.0
2006-05-23 12:03:00,1.08337,1.08345,1.08331,1.08331,9991959.0
2006-05-23 12:04:00,1.08351,1.08372,1.08347,1.08372,2763217.0
2006-05-23 12:05:00,1.08378,1.08401,1.08378,1.08401,12580803.0
2006-05-23 12:06:00,1.08378,1.08411,1.08377,1.0841,8192532.0
2006-05-23 12:07:00,1.08411,1.08415,1.08405,1.08405,3011874.0
2006-05-23 12:08:00,1.08412,1.08453,1.08412,1.08453,2488064.0
2006-05-23 12:09:00,1.08455,1.08455,1.08452,1.08455,4741256.0
2006-05-23 12:10:00,1.08454,1.08457,1.08428,1.08457,14386424.0
2006-05-23 12:11:00,1.08447,1.08456,1.08431,1.08431,5774888.0
2006-05-23 12:12:00,1.08429,1.08433,1.08408,1.08408,5821716.0
2006-05-23 12:13:00,1.08427,1.08427,1.08416,1.08416,5323093.0
2006-05-23 12:14:00,1.08422,1.08424,1.08398,1.08416,29017454.0
2006-05-23 12:15:00,1.08409,1.08447,1.08409,1.08447,4254197.0
2006-05-23 12:16:00,1.08445,1.08455,1.08445,1.08453,3108133.0
2006-05-23 12:17:00,1.08449,1.08457,1.08424,1.08455,9565184.0
2006-05-23 12:18:00,1.08442,1.08442,1.08437,1.08437,532077.0
2006-05-23 12:19:00,1.08425,1.08425,1.08405,1.08405,4390502.0
2006-05-23 12:20:00,1.08408,1.08416,1.08408,1.08416,4107986.0
2006-05-23 12:21:00,1.08417,1.08417,1.08399,1.08399,5844577.0
2006-05-23 12:22:00,1.08401,1.08409,1.08398,1.08409,1734275.0
2006-05-23 12:23:00,1.08406,1.08418,1.08406,1.08417,24169001.0
2006-05-23 12:24:00,1.08419,1.08442,1.084,1.08442,4267592.0
2006-05-23 12:25:00,1.08431,1.08431,1.08407,1.08414,11230813.0
2006-05-23 12:26:00,1.08424,1.08433,1.08422,1.08433,10767896.0
2006-05-23 12:27:00,1.08434,1.08442,1.08426,1.08426,10441700.0
2006-05-23 12:28:00,1.08431,1.08431,1.08417,1.08417,4500812.0
2006-05-23 12:29:00,1.08415,1.0843,1.08415,1.0843,27699128.0
2006-05-23 12:30:00,1.08427,1.08427,1.08399,1.08417,3625743.0
2006-05-23 12:31:00,1.08421,1.08421,1.08413,1.08421,4044837.0
2006-05-23 12:32:00,1.08422,1.08434,1.08412,1.08434,6320862.0
2006-05-23 12:33:00,1.08408,1.08443,1.08408,1.08443,822794.0
2006-05-23 12:34:00,1.08442,1.08442,1.0843,1.0843,6534006.0
2006-05-23 12:35:00,1.08426,1.08426,1.08413,1.08414,26507566.0
2006-05-23 12:36:00,1.08411,1.08411,1.08381,1.08381,10109181.0
2006-05-23 12:37:00,1.08377,1.08377,1.08362,1.08376,11874659.0
2006-05-23 12:38:00,1.08377,1.08384,1.08377,1.08384,10002918.0
2006-05-23 12:39:00,1.08389,1.08397,1.0837,1.0837,4883717.0
2006-05-23 12:40:00,1.08391,1.08394,1.08387,1.08391,10349995.0
2006-05-23 12:41:00,1.08385,1.08407,1.08385,1.08407,13555374.0
2006-05-23 12:42:00,1.08409,1.08412,1.08399,1.08404,3788438.0
2006-05-23 12:43:00,1.08408,1.08411,1.08404,1.08408,3635287.0
2006-05-23 12:44:00,1.08397,1.08397,1.08377,1.08377,4934012.0
2006-05-23 12:45:00,1.08383,1.08401,1.08383,1.08401,4707735.0
2006-05-23 12:47:00,1.08411,1.08418,1.0841,1.08418,2081288.0
2006-05-23 12:48:00,1.08398,1.08431,1.08398,1.08431,4878226.0
2006-05-23 12:49:00,1.08434,1.0845,1.08433,1.08433,7880038.0
2006-05-23 12:50:00,1.08441,1.0845,1.08438,1.0845,7585239.0
2006-05-23 12:51:00,1.08451,1.08482,1.08451,1.08482,1525238.0
2006-05-23 12:52:00,1.0848,1.0848,1.08451,1.0846,2276629.0
2006-05-23 12:53:00,1.08467,1.08467,1.08452,1.08452,8394367.0
2006-05-23 12:54:00,1.08442,1.08442,1.08398,1.08401,2884760.0
2006-05-23 12:55:00,1.08431,1.08436,1.08406,1.08436,2597276.0
2006-05-23 12:56:00,1.08429,1.08429,1.08402,1.08423,9617876.0
2006-05-23 12:57:00,1.08421,1.08436,1.08416,1.08431,5040068.0
2006-05-23 12:58:00,1.0844,1.08455,1.08439,1.08447,2500952.0
2006-05-23 12:59:00,1.0846,1.08461,1.08444,1.08444,8080769.0
2006-05-23 13:00:00,1.08452,1.08458,1.08452,1.08454,4564391.0
2006-05-23 13:01:00,1.08448,1.08457,1.08444,1.08457,6699051.0
2006-05-23 13:02:00,1.08453,1.08458,1.08447,1.08447,2657914.0
2006-05-23 13:03:00,1.08442,1.08442,1.08381,1.08381,12482443.0
2006-05-23 13:04:00,1.08399,1.08404,1.08381,1.08386,20610979.0
2006-05-23 13:05:00,1.08388,1.08402,1.08388,1.08402,16592716.0
2006-05-23 13:06:00,1.08405,1.08406,1.08382,1.08394,7850145.0
2006-05-23 13:07:00,1.08397,1.08404,1.08397,1.08404,189569.0
2006-05-23 13:08:00,1.08411,1.08426,1.08411,1.08426,191292.0
2006-05-23 13:09:00,1.08438,1.08446,1.08437,1.08437,2599715.0
2006-05-23 13:10:00,1.0844,1.08449,1.08434,1.08438,4543176.0
2006-05-23 13:11:00,1.08444,1.08456,1.08425,1.0844,16976363.0
2006-05-23 13:12:00,1.08438,1.08445,1.08434,1.08445,3762863.0
2006-05-23 13:13:00,1.0845,1.0846,1.08449,1.08454,21702093.0
2006-05-23 13:14:00,1.08463,1.0847,1.08463,1.08467,1390239.0
2006-05-23 13:15:00,1.08458,1.08458,1.08443,1.08451,6547097.0
2006-05-23 13:16:00,1.08458,1.08458,1.08449,1.08454,9706494.0
2006-05-23 13:17:00,1.08454,1.08454,1.08444,1.08444,5918880.0
2006-05-23 13:18:00,1.08416,1.08434,1.08416,1.08434,715320.0
2006-05-23 13:19:00,1.08445,1.08451,1.08445,1.08451,1182594.0
2006-05-23 13:20:00,1.08448,1.08449,1.08432,1.08444,15573267.0
2006-05-23 13:21:00,1.08437,1.08445,1.08413,1.08445,15025907.0
2006-05-23 13:22:00,1.0845,1.08462,1.08448,1.08462,11214654.0
2006-05-23 13:23:00,1.0846,1.08467,1.08454,1.08454,6772330.0
2006-05-23 13:24:00,1.08451,1.08458,1.0845,1.0845,3138412.0
2006-05-23 13:25:00,1.08455,1.08458,1.0844,1.08441,20642608.0
2006-05-23 13:26:00,1.08466,1.08484,1.08463,1.08482,6197251.0
2006-05-23 13:27:00,1.08481,1.08481,1.08469,1.08469,6623554.0
2006-05-23 13:28:00,1.08459,1.08465,1.08459,1.08465,2498198.0
2006-05-23 13:29:00,1.0846,1.0846,1.08454,1.08454,2031531.0
2006-05-23 13:30:00,1.0845,1.08453,1.08421,1.08421,24417518.0
2006-05-23 13:31:00,1.08434,1.08436,1.08421,1.08422,23924046.0
2006-05-23 13:32:00,1.08424,1.08434,1.0842,1.08429,904834.0
2006-05-23 13:33:00,1.08424,1.08424,1.08393,1.08405,9690910.0
2006-05-23 13:34:00,1.08412,1.0842,1.08412,1.08417,3055106.0
2006-05-23 13:35:00,1.08412,1.0843,1.08404,1.0843,3045977.0
2006-05-23 13:36:00,1.08406,1.08433,1.08406,1.08424,17839302.0
2006-05-23 13:37:00,1.08421,1.08421,1.08403,1.08403,121687.0
2006-05-23 13:38:00,1.08409,1.08414,1.08409,1.08414,893501.0
2006-05-23 13:39:00,1.08412,1.08412,1.08383,1.08411,1482794.0
2006-05-23 13:40:00,1.08404,1.08404,1.08389,1.08389,2332009.0
2006-05-23 13:41:00,1.08382,1.08393,1.08382,1.08393,1974720.0
2006-05-23 13:42:00,1.08395,1.08399,1.08395,1.08399,6610094.0
2006-05-23 13:43:00,1.08401,1.08416,1.08396,1.08411,19375725.0
2006-05-23 13:44:00,1.08413,1.08428,1.08413,1.08428,5159592.0
2006-05-23 13:45:00,1.08424,1.08427,1.08421,1.08421,4555206.0
2006-05-23 13:46:00,1.08419,1.08419,1.08384,1.08384,3565170.0
2006-05-23 13:47:00,1.08377,1.08377,1.08344,1.0837,21920633.0
2006-05-23 13:48:00,1.08377,1.08381,1.08375,1.08378,7694092.0
2006-05-23 13:49:00,1.08382,1.08394,1.08374,1.08394,3059655.0
2006-05-23 13:50:00,1.08396,1.08397,1.08384,1.08384,8765199.0
2006-05-23 13:51:00,1.08387,1.0839,1.08386,1.08386,6725889.0
2006-05-23 13:52:00,1.08382,1.08388,1.08376,1.08376,13560741.0
2006-05-23 13:53:00,1.0838,1.0838,1.08375,1.08376,4215858.0
2006-05-23 13:54:00,1.08371,1.08371,1.08358,1.08367,8789389.0
2006-05-23 13:55:00,1.08368,1.08386,1.08353,1.08379,1442139.0
2006-05-23 13:56:00,1.08375,1.08375,1.08354,1.08354,23410106.0
2006-05-23 13:57:00,1.08355,1.08357,1.08351,1.08352,7106424.0
2006-05-23 13:58:00,1.08354,1.08365,1.0835,1.08365,18412920.0
2006-05-23 13:59:00,1.08368,1.08376,1.08366,1.08373,1144760.0
2006-05-23 14:00:00,1.08373,1.08374,1.08342,1.08374,4711484.0
2006-05-23 14:01:00,1.08379,1.08392,1.08361,1.08377,3491954.0
2006-05-23 14:02:00,1.0836,1.08375,1.08346,1.08346,3066262.0
2006-05-23 14:03:00,1.08368,1.08388,1.08353,1.08388,3674800.0
2006-05-23 14:04:00,1.084,1.084,1.08385,1.08395,10798097.0
2006-05-23 14:05:00,1.08391,1.08391,1.08376,1.08376,12020662.0
2006-05-23 14:06:00,1.08372,1.08373,1.08356,1.08373,20104746.0
2006-05-23 14:07:00,1.08372,1.08385,1.08372,1.08382,3091921.0
2006-05-23 14:08:00,1.08378,1.08387,1.08378,1.08383,13808072.0
2006-05-23 14:09:00,1.0838,1.08389,1.08362,1.08379,14373812.0
2006-05-23 14:10:00,1.08366,1.08366,1.08332,1.08345,7365724.0
2006-05-23 14:11:00,1.08357,1.08377,1.08356,1.08377,3950834.0
2006-05-23 14:12:00,1.08365,1.08365,1.08325,1.08325,13674682.0
2006-05-23 14:13:00,1.08348,1.0835,1.08316,1.0835,5157781.0
2006-05-23 14:14:00,1.08351,1.08351,1.08339,1.08339,3998206.0
2006-05-23 14:15:00,1.08325,1.08325,1.08289,1.08289,1109822.0
2006-05-23 14:16:00,1.08285,1.08288,1.08252,1.08253,3013381.0
2006-05-23 14:17:00,1.08246,1.08246,1.08225,1.08238,3443060.0
2006-05-23 14:18:00,1.08234,1.08234,1.08227,1.08232,1092552.0
2006-05-23 14:19:00,1.08237,1.08237,1.0823,1.08233,5420808.0
2006-05-23 14:20:00,1.0823,1.08234,1.08221,1.08233,5258180.0
2006-05-23 14:21:00,1.0822,1.0822,1.08204,1.08209,6381631.0
2006-05-23 14:22:00,1.08207,1.08207,1.08162,1.08184,4091549.0
2006-05-23 14:23:00,1.08163,1.08163,1.08144,1.08144,4557165.0
2006-05-23 14:24:00,1.08149,1.08155,1.08143,1.08143,2224693.0
2006-05-23 14:25:00,1.08147,1.08163,1.08146,1.08163,10907215.0
2006-05-23 14:26:00,1.08169,1.08169,1.08136,1.08136,13322354.0
2006-05-23 14:27:00,1.08128,1.08128,1.08083,1.08109,13076622.0
2006-05-23 14:28:00,1.08101,1.08101,1.08058,1.08089,11486805.0
2006-05-23 14:29:00,1.08085,1.08099,1.08085,1.08095,5060409.0
2006-05-23 14:30:00,1.08073,1.08099,1.08073,1.08084,7914342.0
2006-05-23 14:31:00,1.08082,1.08082,1.08053,1.08067,21334612.0
2006-05-23 14:32:00,1.08065,1.08065,1.0805,1.08055,3986287.0
2006-05-23 14:33:00,1.0805,1.0805,1.08034,1.08034,12880639.0
2006-05-23 14:34:00,1.08032,1.08042,1.08022,1.08042,6931498.0
2006-05-23 14:35:00,1.08052,1.08052,1.08013,1.08013,3605509.0
2006-05-23 14:36:00,1.08012,1.08012,1.07989,1.08001,9786682.0
2006-05-23 14:37:00,1.08008,1.0803,1.08008,1.0803,1379838.0
2006-05-23 14:38:00,1.08033,1.08033,1.07995,1.0802,7028236.0
2006-05-23 14:39:00,1.08015,1.08015,1.07965,1.07965,13880904.0
2006-05-23 14:40:00,1.08002,1.08003,1.07995,1.08,2616972.0
2006-05-23 14:41:00,1.08002,1.08018,1.07973,1.08018,5069309.0
2006-05-23 14:42:00,1.08023,1.08023,1.08007,1.08021,29617770.0
2006-05-23 14:43:00,1.08019,1.08019,1.07999,1.07999,19190623.0
2006-05-23 14:44:00,1.08031,1.08042,1.08029,1.0804,6129493.0
2006-05-23 14:45:00,1.08041,1.08041,1.08009,1.08027,22230692.0
2006-05-23 14:46:00,1.0803,1.08031,1.08016,1.08016,10240986.0
2006-05-23 14:47:00,1.08018,1.08034,1.08006,1.08006,5181705.0
2006-05-23 14:48:00,1.08024,1.08029,1.0802,1.08029,4811163.0
2006-05-23 14:49:00,1.08007,1.08039,1.08007,1.08031,5281731.0
2006-05-23 14:50:00,1.08032,1.08032,1.08013,1.0802,6443092.0
2006-05-23 14:51:00,1.08027,1.08032,1.08024,1.08032,2973285.0
2006-05-23 14:52:00,1.08007,1.08042,1.08007,1.0802,8937246.0
2006-05-23 14:53:00,1.08024,1.08024,1.08006,1.08009,18905464.0
2006-05-23 14:54:00,1.08002,1.08006,1.07992,1.07993,2852383.0
2006-05-23 14:55:00,1.07996,1.07996,1.07962,1.07962,9334086.0
2006-05-23 14:56:00,1.0797,1.07976,1.07968,1.07976,8510587.0
2006-05-23 14:57:00,1.07969,1.07969,1.07932,1.07962,12463653.0
2006-05-23 14:58:00,1.07959,1.07962,1.07951,1.07959,7814047.0
2006-05-23 14:59:00,1.07957,1.07957,1.07933,1.07933,5574245.0
2006-05-23 15:00:00,1.07921,1.07921,1.07867,1.07867,3715584.0
2006-05-23 15:01:00,1.07869,1.07869,1.07836,1.07836,15204304.0
2006-05-23 15:02:00,1.07838,1.07848,1.07814,1.07832,14001619.0
2006-05-23 15:03:00,1.07852,1.07858,1.07852,1.07853,12390262.0
2006-05-23 15:04:00,1.07862,1.07873,1.07862,1.07873,2043097.0
2006-05-23 15:05:00,1.07878,1.07903,1.07876,1.07903,3465818.0
2006-05-23 15:06:00,1.07912,1.0793,1.07911,1.07925,9619288.0
2006-05-23 15:07:00,1.07924,1.07931,1.07924,1.07925,3097393.0
2006-05-23 15:08:00,1.07927,1.07944,1.07926,1.07944,5596014.0
2006-05-23 15:09:00,1.07953,1.07966,1.0794,1.07951,9366662.0
2006-05-23 15:10:00,1.07943,1.07943,1.07931,1.07937,11227787.0
2006-05-23 15:11:00,1.07948,1.07948,1.07926,1.07926,19153081.0
2006-05-23 15:12:00,1.07926,1.07926,1.07915,1.07915,4020326.0
2006-05-23 15:13:00,1.07913,1.07913,1.07895,1.07899,11145216.0
2006-05-23 15:14:00,1.07896,1.07896,1.07875,1.07875,3519983.0
2006-05-23 15:15:00,1.07866,1.07872,1.07863,1.07863,2445859.0
2006-05-23 15:16:00,1.07855,1.07855,1.07828,1.07828,6828220.0
2006-05-23 15:17:00,1.0782,1.07841,1.0782,1.07839,11432229.0
2006-05-23 15:18:00,1.07847,1.07862,1.07838,1.07862,24226068.0
2006-05-23 15:19:00,1.0787,1.07875,1.07856,1.07856,6147552.0
2006-05-23 15:20:00,1.07886,1.07891,1.07883,1.0789,14613876.0
2006-05-23 15:21:00,1.07896,1.07953,1.07892,1.07953,4684740.0
2006-05-23 15:22:00,1.0796,1.07977,1.0796,1.07973,4883835.0
2006-05-23 15:23:00,1.07979,1.0799,1.07973,1.07973,2746833.0
2006-05-23 15:24:00,1.07964,1.07964,1.07947,1.07949,11304901.0
2006-05-23 15:25:00,1.0795,1.07956,1.07946,1.07951,14647702.0
2006-05-23 15:26:00,1.07958,1.07963,1.07934,1.0796,12445757.0
2006-05-23 15:27:00,1.07955,1.07959,1.07952,1.07954,3878093.0
2006-05-23 15:28:00,1.07956,1.07972,1.07955,1.07972,31885959.0
2006-05-23 15:29:00,1.07983,1.07996,1.07983,1.07995,5972172.0
2006-05-23 15:30:00,1.07999,1.0801,1.07978,1.08007,20118280.0
2006-05-23 15:31:00,1.08014,1.08024,1.07916,1.08023,2020370.0
2006-05-23 15:32:00,1.08027,1.08036,1.08027,1.08032,4452521.0
2006-05-23 15:33:00,1.08039,1.0806,1.08039,1.08039,23266325.0
2006-05-23 15:34:00,1.08038,1.08047,1.08033,1.0804,6079680.0
2006-05-23 15:35:00,1.08049,1.08091,1.08049,1.08091,2734531.0
2006-05-23 15:36:00,1.08095,1.08104,1.08095,1.08098,5949716.0
2006-05-23 15:37:00,1.08095,1.08101,1.08087,1.08101,2938541.0
2006-05-23 15:38:00,1.08104,1.08149,1.08104,1.08149,8128329.0
2006-05-23 15:39:00,1.08158,1.08167,1.08136,1.08157,3916428.0
2006-05-23 15:40:00,1.08151,1.08151,1.08119,1.08119,4086479.0
2006-05-23 15:41:00,1.08115,1.08115,1.08102,1.08106,7233044.0
2006-05-23 15:42:00,1.08096,1.08099,1.08093,1.08099,915829.0
2006-05-23 15:43:00,1.08094,1.08098,1.08088,1.08091,8064693.0
2006-05-23 15:44:00,1.08098,1.08127,1.08098,1.08127,19851162.0
2006-05-23 15:45:00,1.08142,1.08149,1.08136,1.08136,15787876.0
2006-05-23 15:46:00,1.08125,1.08125,1.08085,1.08106,49742327.0
2006-05-23 15:47:00,1.08104,1.08119,1.08104,1.08113,8059194.0
2006-05-23 15:48:00,1.08115,1.08126,1.08112,1.08119,2617124.0
2006-05-23 15:49:00,1.08112,1.08112,1.08099,1.08099,24450764.0
2006-05-23 15:50:00,1.08113,1.08148,1.08113,1.08148,19859674.0
2006-05-23 15:51:00,1.08152,1.08155,1.08141,1.08148,5009983.0
2006-05-23 15:52:00,1.08152,1.08152,1.08137,1.08138,30952701.0
2006-05-23 15:53:00,1.08137,1.08145,1.08128,1.08145,5293068.0
2006-05-23 15:54:00,1.08155,1.08165,1.08155,1.08158,1240375.0
2006-05-23 15:55:00,1.08159,1.08159,1.08143,1.08143,3831103.0
2006-05-23 15:56:00,1.08142,1.0816,1.08142,1.0816,13421558.0
2006-05-23 15:57:00,1.08154,1.08167,1.08154,1.0816,3816180.0
2006-05-23 15:58:00,1.08166,1.0818,1.08155,1.08155,14426272.0
2006-05-23 15:59:00,1.08157,1.08157,1.0813,1.08143,15884727.0
2006-05-23 16:00:00,1.08132,1.08159,1.08132,1.08159,9108536.0
2006-05-23 16:01:00,1.08167,1.0819,1.08167,1.08181,4518882.0
2006-05-23 16:02:00,1.08171,1.08171,1.0814,1.08167,10529351.0
2006-05-23 16:03:00,1.08159,1.08159,1.08143,1.08154,7165656.0
2006-05-23 16:04:00,1.08162,1.08177,1.08139,1.08177,5222760.0
2006-05-23 16:05:00,1.08181,1.08218,1.08181,1.08218,5848715.0
2006-05-23 16:06:00,1.08221,1.08255,1.08221,1.08238,11488849.0
2006-05-23 16:07:00,1.08227,1.08234,1.08227,1.08229,5632586.0
2006-05-23 16:08:00,1.08227,1.08231,1.08194,1.08231,14469097.0
2006-05-23 16:09:00,1.08231,1.08231,1.08223,1.08229,23378428.0
2006-05-23 16:10:00,1.08225,1.08228,1.0821,1.08216,12805723.0
2006-05-23 16:11:00,1.08211,1.08217,1.08208,1.08217,1763936.0
2006-05-23 16:12:00,1.08216,1.08243,1.08216,1.08243,1357317.0
2006-05-23 16:13:00,1.08241,1.08241,1.08213,1.08223,11779949.0
2006-05-23 16:14:00,1.08226,1.08252,1.08226,1.08252,15173361.0
2006-05-23 16:15:00,1.08251,1.08255,1.0825,1.0825,2558297.0
2006-05-23 16:16:00,1.0826,1.08272,1.0826,1.08272,8291987.0
2006-05-23 16:17:00,1.08261,1.08261,1.08237,1.08249,3550219.0
2006-05-23 16:18:00,1.08248,1.08248,1.08219,1.08219,2371956.0
2006-05-23 16:19:00,1.08212,1.08218,1.08191,1.08191,9420485.0
2006-05-23 16:20:00,1.08183,1.08186,1.08177,1.08184,11667062.0
2006-05-23 16:21:00,1.08189,1.08216,1.08189,1.08216,6433260.0
2006-05-23 16:22:00,1.08226,1.08251,1.08226,1.08242,23661496.0
2006-05-23 16:23:00,1.08247,1.08248,1.08211,1.08226,7872412.0
2006-05-23 16:24:00,1.08218,1.0823,1.08213,1.08215,5024813.0
2006-05-23 16:25:00,1.08217,1.08217,1.082,1.08205,7527789.0
2006-05-23 16:26:00,1.08214,1.08222,1.08204,1.08204,1298390.0
2006-05-23 16:27:00,1.08187,1.08187,1.08166,1.08173,7660793.0
2006-05-23 16:28:00,1.08168,1.08168,1.08154,1.08154,10287253.0
2006-05-23 16:29:00,1.08152,1.08165,1.08152,1.08154,9851933.0
2006-05-23 16:30:00,1.08138,1.08142,1.08131,1.08131,4453816.0
2006-05-23 16:31:00,1.08131,1.08131,1.08103,1.08112,25695065.0
2006-05-23 16:32:00,1.08098,1.08109,1.08098,1.08103,31690784.0
2006-05-23 16:33:00,1.08106,1.08114,1.08105,1.08105,15943088.0
2006-05-23 16:34:00,1.08098,1.08098,1.08072,1.08074,21617475.0
2006-05-23 16:35:00,1.08082,1.08095,1.08079,1.08079,3994421.0
2006-05-23 16:36:00,1.08074,1.08085,1.08074,1.08079,3076414.0
2006-05-23 16:37:00,1.08083,1.08086,1.08078,1.08078,5513576.0
2006-05-23 16:38:00,1.08067,1.08067,1.08022,1.08022,4192849.0
2006-05-23 16:39:00,1.08023,1.08023,1.08004,1.0802,12085044.0
2006-05-23 16:40:00,1.0802,1.0802,1.07981,1.07986,2545613.0
2006-05-23 16:41:00,1.07998,1.07998,1.07994,1.07997,2353470.0
2006-05-23 16:42:00,1.07998,1.08008,1.07998,1.08002,9801843.0
2006-05-23 16:43:00,1.07993,1.07994,1.0797,1.0797,42452820.0
2006-05-23 16:44:00,1.0797,1.07971,1.07952,1.07952,10057954.0
2006-05-23 16:45:00,1.07948,1.07957,1.07944,1.07945,4143926.0
2006-05-23 16:46:00,1.07954,1.07963,1.07953,1.07953,5955877.0
2006-05-23 16:47:00,1.07964,1.07974,1.07964,1.0797,2647268.0
2006-05-23 16:48:00,1.07959,1.07979,1.07959,1.07979,14331218.0
2006-05-23 16:49:00,1.07985,1.08001,1.07985,1.08001,9326166.0
2006-05-23 16:50:00,1.07997,1.07997,1.07978,1.07978,4665103.0
2006-05-23 16:51:00,1.07973,1.07976,1.07965,1.07973,1987707.0
2006-05-23 16:52:00,1.07972,1.0798,1.07972,1.07976,3711217.0
2006-05-23 16:53:00,1.0796,1.07976,1.07958,1.07976,16677414.0
2006-05-23 16:54:00,1.07974,1.07983,1.0796,1.07966,6656553.0
2006-05-23 16:55:00,1.07973,1.07981,1.07963,1.07981,2981490.0
2006-05-23 16:56:00,1.07963,1.07994,1.07963,1.07994,17207112.0
2006-05-23 16:57:00,1.07999,1.08002,1.07988,1.0799,8835745.0
2006-05-23 16:58:00,1.07985,1.07985,1.07976,1.0798,3751352.0
2006-05-23 16:59:00,1.07991,1.0801,1.07988,1.0801,4799801.0
2006-05-23 17:00:00,1.08012,1.08012,1.08003,1.08004,2523358.0
2006-05-23 17:01:00,1.08001,1.08021,1.07986,1.08021,1690699.0
2006-05-23 17:02:00,1.08025,1.08048,1.0802,1.08048,1651239.0
2006-05-23 17:03:00,1.08051,1.08051,1.08033,1.08033,13363042.0
2006-05-23 17:04:00,1.0803,1.08039,1.0803,1.08039,4997220.0
2006-05-23 17:05:00,1.08036,1.08042,1.08022,1.08032,16673485.0
2006-05-23 17:06:00,1.08031,1.08031,1.08011,1.08022,1380726.0
2006-05-23 17:07:00,1.08025,1.08041,1.08025,1.08036,19354878.0
2006-05-23 17:08:00,1.08036,1.08047,1.08032,1.08047,4476705.0
2006-05-23 17:09:00,1.08051,1.08089,1.08051,1.08089,3350427.0
2006-05-23 17:10:00,1.08098,1.08156,1.08098,1.08144,12998391.0
2006-05-23 17:11:00,1.08153,1.08155,1.0813,1.0813,17634217.0
2006-05-23 17:12:00,1.08112,1.08112,1.08092,1.08092,21929549.0
2006-05-23 17:13:00,1.08096,1.08109,1.08077,1.08101,9320798.0
2006-05-23 17:14:00,1.08104,1.08104,1.08092,1.08092,15850556.0
2006-05-23 17:15:00,1.08086,1.08086,1.08073,1.08073,243675.0
2006-05-23 17:16:00,1.08078,1.08099,1.08078,1.08097,8460163.0
2006-05-23 17:17:00,1.08089,1.08089,1.08059,1.08063,13597222.0
2006-05-23 17:18:00,1.08079,1.08105,1.08079,1.08105,7320452.0
2006-05-23 17:19:00,1.08103,1.08121,1.08103,1.0811,15926377.0
2006-05-23 17:20:00,1.08111,1.08111,1.08093,1.08094,3541200.0
2006-05-23 17:21:00,1.08095,1.08095,1.0808,1.0808,6702536.0
2006-05-23 17:22:00,1.08078,1.08078,1.08054,1.08054,3606450.0
2006-05-23 17:23:00,1.0806,1.0806,1.08044,1.08044,5742749.0
2006-05-23 17:24:00,1.08044,1.08057,1.08044,1.08057,2938530.0
2006-05-23 17:25:00,1.08066,1.08075,1.08066,1.08073,628306.0
2006-05-23 17:26:00,1.08079,1.08086,1.08074,1.08079,6387651.0
2006-05-23 17:27:00,1.08074,1.08074,1.08062,1.08062,9663617.0
2006-05-23 17:28:00,1.08064,1.0808,1.08064,1.0808,4416461.0
2006-05-23 17:29:00,1.08072,1.08075,1.08061,1.08061,2879371.0
2006-05-23 17:30:00,1.0806,1.0806,1.08031,1.08031,6819977.0
2006-05-23 17:31:00,1.08024,1.08024,1.08009,1.08009,5358966.0
2006-05-23 17:32:00,1.08005,1.08007,1.08001,1.08001,2707203.0
2006-05-23 17:33:00,1.07994,1.08005,1.07974,1.08005,5243162.0
2006-05-23 17:34:00,1.08016,1.08034,1.08016,1.0803,2144338.0
2006-05-23 17:35:00,1.0803,1.0803,1.08013,1.08013,23462659.0
2006-05-23 17:36:00,1.08009,1.08009,1.07964,1.07969,22975863.0
2006-05-23 17:37:00,1.07966,1.07969,1.07941,1.07969,33246958.0
2006-05-23 17:38:00,1.0797,1.08001,1.0797,1.08001,14986876.0
2006-05-23 17:39:00,1.08006,1.08021,1.08006,1.08014,5027065.0
2006-05-23 17:40:00,1.08013,1.08013,1.08001,1.08001,3969731.0
2006-05-23 17:41:00,1.07994,1.07994,1.07979,1.07986,3663476.0
2006-05-23 17:42:00,1.08001,1.08022,1.08001,1.08021,32692082.0
2006-05-23 17:43:00,1.08013,1.08018,1.08007,1.08012,3487966.0
2006-05-23 17:44:00,1.08018,1.08034,1.08018,1.08034,8672723.0
2006-05-23 17:45:00,1.0803,1.08031,1.08009,1.08011,5351944.0
2006-05-23 17:46:00,1.08016,1.08029,1.08012,1.08023,5518618.0
2006-05-23 17:47:00,1.08031,1.08031,1.08017,1.08017,1461949.0
2006-05-23 17:48:00,1.08014,1.0802,1.08003,1.08003,22448651.0
2006-05-23 17:49:00,1.08002,1.08016,1.0799,1.0799,4274603.0
2006-05-23 17:50:00,1.07982,1.07984,1.07974,1.07984,12550065.0
2006-05-23 17:51:00,1.07994,1.08002,1.0799,1.0799,12585537.0
2006-05-23 17:52:00,1.07977,1.08001,1.07977,1.08001,9143913.0
2006-05-23 17:53:00,1.08007,1.08015,1.08006,1.08006,20293223.0
2006-05-23 17:54:00,1.07993,1.07993,1.07973,1.07976,11218098.0
2006-05-23 17:55:00,1.07978,1.07987,1.07956,1.07956,11874589.0
2006-05-23 17:56:00,1.07977,1.08001,1.0796,1.08001,5967019.0
2006-05-23 17:57:00,1.08002,1.08034,1.08002,1.08034,7243352.0
2006-05-23 17:58:00,1.0803,1.0803,1.08008,1.08008,6471809.0
2006-05-23 17:59:00,1.08013,1.08047,1.08013,1.08047,3809948.0
2006-05-23 18:00:00,1.08043,1.08062,1.08037,1.08058,19751122.0
2006-05-23 18:01:00,1.08046,1.08046,1.08035,1.0804,2761681.0
2006-05-23 18:02:00,1.08038,1.08042,1.08024,1.08026,5847770.0
2006-05-23 18:03:00,1.0802,1.08038,1.0802,1.08026,5199610.0
2006-05-23 18:07:00,1.08017,1.08039,1.08004,1.08039,11399432.0
2006-05-23 18:08:00,1.08035,1.08037,1.08032,1.08032,4415996.0
2006-05-23 18:09:00,1.08026,1.08027,1.0802,1.08026,18509403.0
2006-05-23 18:10:00,1.08019,1.08019,1.08007,1.08008,4632040.0
2006-05-23 18:11:00,1.08012,1.08018,1.07986,1.08018,8471852.0
2006-05-23 18:12:00,1.08019,1.08026,1.08018,1.08018,4664189.0
2006-05-23 18:14:00,1.08007,1.08007,1.07997,1.08003,7963851.0
2006-05-23 18:15:00,1.07986,1.08003,1.07982,1.07982,2926953.0
2006-05-23 18:16:00,1.07975,1.07975,1.0797,1.07973,9911343.0
2006-05-23 18:17:00,1.07973,1.07976,1.07969,1.07976,1640629.0
2006-05-23 18:18:00,1.07981,1.08004,1.07981,1.08004,4345102.0
2006-05-23 18:19:00,1.08007,1.08007,1.07998,1.08004,1866697.0
2006-05-23 18:20:00,1.08008,1.08011,1.07993,1.07993,3105125.0
2006-05-23 18:21:00,1.0801,1.08018,1.08005,1.08018,14868587.0
2006-05-23 18:22:00,1.07993,1.08015,1.07993,1.08014,13699750.0
2006-05-23 18:23:00,1.08029,1.08034,1.08026,1.08026,9471922.0
2006-05-23 18:24:00,1.08015,1.08024,1.08013,1.08017,15351254.0
2006-05-23 18:25:00,1.08002,1.08007,1.07985,1.07993,6496946.0
2006-05-23 18:26:00,1.07995,1.08004,1.07993,1.08003,3327270.0
2006-05-23 18:27:00,1.08009,1.08025,1.07994,1.08025,6612147.0
2006-05-23 18:28:00,1.0803,1.08042,1.08004,1.08004,11814830.0
2006-05-23 18:29:00,1.07993,1.08002,1.07993,1.07996,7456283.0
2006-05-23 18:30:00,1.07996,1.07996,1.07989,1.07989,5108308.0
2006-05-23 18:31:00,1.07986,1.07986,1.07968,1.07969,5927531.0
2006-05-23 18:32:00,1.07974,1.07974,1.07957,1.07957,3092966.0
2006-05-23 18:33:00,1.07961,1.07961,1.07944,1.07944,6517955.0
2006-05-23 18:34:00,1.07945,1.07945,1.07934,1.07934,724703.0
2006-05-23 18:35:00,1.07912,1.07935,1.07893,1.07893,26595894.0
2006-05-23 18:36:00,1.07916,1.07917,1.07913,1.07913,3190920.0
2006-05-23 18:37:00,1.07897,1.07906,1.07895,1.07906,6241310.0
2006-05-23 18:38:00,1.07905,1.07912,1.07898,1.07906,8117923.0
2006-05-23 18:39:00,1.07896,1.07901,1.07887,1.07887,4430180.0
2006-05-23 18:40:00,1.07913,1.07943,1.07913,1.07943,13974009.0
2006-05-23 18:41:00,1.07946,1.07955,1.07945,1.07955,5008196.0
2006-05-23 18:42:00,1.0795,1.0795,1.07933,1.07933,1592268.0
2006-05-23 18:43:00,1.07928,1.07933,1.07901,1.07927,2490629.0
2006-05-23 18:44:00,1.0793,1.07939,1.0793,1.07939,4285179.0
2006-05-23 18:45:00,1.07937,1.07938,1.07916,1.07938,9307318.0
2006-05-23 18:46:00,1.0794,1.07952,1.0794,1.07952,5668723.0
2006-05-23 18:47:00,1.07955,1.07961,1.07946,1.07961,31082185.0
2006-05-23 18:48:00,1.07952,1.07957,1.07952,1.07957,102141.0
2006-05-23 18:49:00,1.07943,1.07956,1.07943,1.07949,2980890.0
2006-05-23 18:50:00,1.07922,1.07936,1.07922,1.07936,2671119.0
2006-05-23 18:51:00,1.07924,1.07924,1.07915,1.07917,618811.0
2006-05-23 18:52:00,1.07923,1.07924,1.07891,1.07921,4965907.0
2006-05-23 18:53:00,1.07919,1.07924,1.07905,1.07924,5406616.0
2006-05-23 18:54:00,1.07923,1.07924,1.07906,1.07918,16255804.0
2006-05-23 18:55:00,1.07908,1.07915,1.07904,1.07905,33482346.0
2006-05-23 18:56:00,1.07908,1.07911,1.07902,1.07906,18429593.0
2006-05-23 18:57:00,1.07905,1.07915,1.07905,1.07915,17914844.0
2006-05-23 18:58:00,1.07917,1.07927,1.07911,1.07927,11332471.0
2006-05-23 18:59:00,1.07933,1.07943,1.07932,1.07943,14257990.0
2006-05-23 19:00:00,1.07945,1.0795,1.07945,1.07946,20446838.0
2006-05-23 19:01:00,1.0794,1.07953,1.07933,1.07953,14262399.0
2006-05-23 19:02:00,1.07945,1.0795,1.07943,1.07943,826508.0
2006-05-23 19:03:00,1.07947,1.07956,1.07941,1.07941,9295955.0
2006-05-23 19:04:00,1.07951,1.07961,1.07949,1.0796,7255665.0
2006-05-23 19:05:00,1.07956,1.07956,1.07948,1.07956,10630052.0
2006-05-23 19:06:00,1.07959,1.07992,1.07959,1.07992,3194093.0
2006-05-23 19:07:00,1.07997,1.08013,1.07997,1.08013,5860616.0
2006-05-23 19:08:00,1.08023,1.08023,1.07993,1.08021,14561424.0
2006-05-23 19:09:00,1.08016,1.08035,1.08016,1.08035,21142085.0
2006-05-23 19:10:00,1.0804,1.08054,1.08017,1.08017,18599426.0
2006-05-23 19:11:00,1.08047,1.08062,1.08047,1.08062,962784.0
2006-05-23 19:12:00,1.08061,1.08073,1.08042,1.08072,16490026.0
2006-05-23 19:13:00,1.08043,1.08059,1.08043,1.08059,2971571.0
2006-05-23 19:14:00,1.08058,1.0806,1.08057,1.0806,5447871.0
2006-05-23 19:15:00,1.08065,1.08074,1.08065,1.08072,3510780.0
2006-05-23 19:16:00,1.0807,1.0809,1.0807,1.0809,6963717.0
2006-05-23 19:17:00,1.08096,1.081,1.08084,1.081,4153960.0
2006-05-23 19:18:00,1.08075,1.08106,1.08075,1.08105,3367913.0
2006-05-23 19:19:00,1.08104,1.08113,1.08104,1.08107,1045990.0
2006-05-23 19:20:00,1.08111,1.08117,1.08107,1.08117,3829737.0
2006-05-23 19:21:00,1.08121,1.08125,1.08118,1.08125,4676515.0
2006-05-23 19:22:00,1.08127,1.0814,1.08127,1.0814,9282488.0
2006-05-23 19:23:00,1.08154,1.08168,1.0814,1.0814,3243797.0
2006-05-23 19:24:00,1.08147,1.08147,1.08138,1.08143,5344787.0
2006-05-23 19:25:00,1.08136,1.08145,1.08136,1.08144,8854944.0
2006-05-23 19:26:00,1.08132,1.08135,1.08127,1.08135,4294759.0
2006-05-23 19:27:00,1.08139,1.08149,1.08139,1.08149,2435268.0
2006-05-23 19:28:00,1.08151,1.0818,1.08144,1.0818,7869166.0
2006-05-23 19:29:00,1.08183,1.08183,1.0815,1.08175,9185492.0
2006-05-23 19:30:00,1.08177,1.08193,1.08177,1.08193,11828015.0
2006-05-23 19:31:00,1.08172,1.08202,1.08172,1.08189,10757078.0
2006-05-23 19:32:00,1.08182,1.08182,1.08173,1.08173,5106641.0
2006-05-23 19:33:00,1.08172,1.08177,1.08168,1.08168,24884574.0
2006-05-23 19:34:00,1.08165,1.08165,1.08143,1.08143,2079628.0
2006-05-23 19:35:00,1.08135,1.08135,1.08117,1.08124,6806930.0
2006-05-23 19:36:00,1.08124,1.08142,1.08124,1.08142,19346387.0
2006-05-23 19:37:00,1.08143,1.08157,1.08143,1.08157,8545303.0
2006-05-23 19:38:00,1.08151,1.0817,1.08133,1.0817,4525934.0
2006-05-23 19:39:00,1.08175,1.08194,1.08174,1.08194,7713590.0
2006-05-23 19:40:00,1.08182,1.08188,1.08172,1.08172,4934703.0
2006-05-23 19:41:00,1.08176,1.08176,1.08158,1.08158,3620795.0
2006-05-23 19:42:00,1.0813,1.08159,1.08122,1.08122,9464409.0
2006-05-23 19:43:00,1.08126,1.0814,1.08119,1.0814,3531770.0
2006-05-23 19:44:00,1.08152,1.08175,1.08152,1.08175,11411170.0
2006-05-23 19:45:00,1.08157,1.08187,1.08156,1.08169,12103180.0
2006-05-23 19:46:00,1.08156,1.08156,1.08133,1.08155,11529641.0
2006-05-23 19:47:00,1.08161,1.08166,1.08154,1.08154,17498131.0
2006-05-23 19:48:00,1.08152,1.08152,1.08122,1.08143,7704144.0
2006-05-23 19:49:00,1.08151,1.08174,1.08144,1.08174,6079165.0
2006-05-23 19:50:00,1.08176,1.08177,1.08131,1.08131,24459811.0
2006-05-23 19:51:00,1.08145,1.08145,1.08139,1.08139,3154053.0
2006-05-23 19:52:00,1.0813,1.0813,1.0812,1.0812,3650246.0
2006-05-23 19:53:00,1.08117,1.08131,1.08117,1.08131,5637222.0
2006-05-23 19:54:00,1.08138,1.08171,1.08138,1.08171,1971189.0
2006-05-23 19:55:00,1.08171,1.08189,1.08171,1.08189,2986526.0
2006-05-23 19:56:00,1.0819,1.0819,1.08177,1.08179,6587060.0
2006-05-23 19:57:00,1.08174,1.08183,1.08172,1.08183,19306142.0
2006-05-23 19:58:00,1.08162,1.08195,1.08162,1.08177,3387693.0
2006-05-23 19:59:00,1.08151,1.08178,1.08151,1.08175,18428022.0
2006-05-23 20:00:00,1.08171,1.08171,1.08155,1.08155,1232939.0
2006-05-23 20:01:00,1.08158,1.08164,1.08156,1.08164,3065380.0
2006-05-23 20:02:00,1.08163,1.08163,1.08133,1.08153,9288421.0
2006-05-23 20:03:00,1.08155,1.08155,1.08144,1.08145,15067936.0
2006-05-23 20:04:00,1.08147,1.08158,1.08143,1.08158,2935091.0
2006-05-23 20:05:00,1.08161,1.08161,1.0814,1.0814,3884916.0
2006-05-23 20:06:00,1.08138,1.0815,1.08123,1.0815,18793412.0
2006-05-23 20:07:00,1.08149,1.08163,1.08129,1.08162,8886210.0
2006-05-23 20:08:00,1.08157,1.0818,1.0815,1.0818,2267547.0
2006-05-23 20:09:00,1.08157,1.08205,1.08157,1.08205,6140655.0
2006-05-23 20:10:00,1.08202,1.08202,1.08196,1.08196,4076033.0
2006-05-23 20:11:00,1.08186,1.08186,1.08166,1.08166,23439727.0
2006-05-23 20:12:00,1.08164,1.08178,1.08164,1.08178,3788363.0
2006-05-23 20:13:00,1.08173,1.08173,1.08168,1.08168,3999452.0
2006-05-23 20:14:00,1.08164,1.08164,1.08151,1.08151,3032750.0
2006-05-23 20:15:00,1.08151,1.08151,1.08136,1.0814,3237153.0
2006-05-23 20:16:00,1.08133,1.08133,1.08121,1.08121,35138933.0
2006-05-23 20:17:00,1.0812,1.0812,1.081,1.08103,7116119.0
2006-05-23 20:18:00,1.08095,1.08095,1.08078,1.08078,2598919.0
2006-05-23 20:19:00,1.08073,1.08076,1.08053,1.08053,11719088.0
2006-05-23 20:20:00,1.08044,1.08057,1.0803,1.08046,20086604.0
2006-05-23 20:21:00,1.08052,1.08052,1.08022,1.08022,2844954.0
2006-05-23 20:22:00,1.08036,1.08036,1.08027,1.08027,1070666.0
2006-05-23 20:23:00,1.08017,1.08021,1.08009,1.08017,12774889.0
2006-05-23 20:24:00,1.08015,1.08018,1.08002,1.08018,12828370.0
2006-05-23 20:25:00,1.08025,1.08042,1.08025,1.08037,1057814.0
2006-05-23 20:26:00,1.08039,1.0804,1.08024,1.08024,8340984.0
2006-05-23 20:27:00,1.0801,1.08018,1.08001,1.08013,7034964.0
2006-05-23 20:28:00,1.0801,1.08013,1.0801,1.08013,4643593.0
2006-05-23 20:29:00,1.08012,1.08014,1.0801,1.08014,2232858.0
2006-05-23 20:30:00,1.08017,1.08026,1.08017,1.08026,5261414.0
2006-05-23 20:31:00,1.0803,1.0804,1.08022,1.08032,4756550.0
2006-05-23 20:32:00,1.08045,1.08065,1.08045,1.08065,6847480.0
2006-05-23 20:33:00,1.08066,1.08066,1.0805,1.0805,2581155.0
2006-05-23 20:34:00,1.08035,1.08046,1.07996,1.08046,6831464.0
2006-05-23 20:35:00,1.08044,1.08049,1.08012,1.08049,51405615.0
2006-05-23 20:36:00,1.08055,1.08055,1.08048,1.08048,5812456.0
2006-05-23 20:37:00,1.08044,1.08044,1.08035,1.08037,243441.0
2006-05-23 20:38:00,1.08033,1.08043,1.08033,1.08043,12717525.0
2006-05-23 20:39:00,1.08036,1.08047,1.08036,1.0804,9540664.0
2006-05-23 20:40:00,1.0805,1.08053,1.08016,1.08016,7279925.0
2006-05-23 20:41:00,1.08007,1.08007,1.07991,1.07992,3848225.0
2006-05-23 20:42:00,1.07988,1.07988,1.07977,1.07988,12513684.0
2006-05-23 20:43:00,1.07991,1.07992,1.07981,1.0799,9417768.0
2006-05-23 20:44:00,1.07991,1.07994,1.07987,1.07994,926597.0
2006-05-23 20:45:00,1.07989,1.07989,1.07977,1.07977,4025190.0
2006-05-23 20:46:00,1.07971,1.07971,1.07949,1.07949,5045611.0
2006-05-23 20:47:00,1.07948,1.07948,1.07917,1.07917,2908499.0
2006-05-23 20:48:00,1.07917,1.07919,1.07913,1.07918,5501960.0
2006-05-23 20:49:00,1.07924,1.07929,1.07916,1.07928,5233782.0
2006-05-23 20:50:00,1.07927,1.07935,1.07927,1.07935,3521542.0
2006-05-23 20:52:00,1.07926,1.0795,1.07923,1.07923,874701.0
2006-05-23 20:53:00,1.07948,1.07948,1.07935,1.07942,8576420.0
2006-05-23 20:54:00,1.07937,1.07937,1.07931,1.07931,2748924.0
2006-05-23 20:55:00,1.07927,1.07927,1.07897,1.07909,8265674.0
2006-05-23 20:56:00,1.07886,1.07917,1.07886,1.07917,3629091.0
2006-05-23 20:57:00,1.07921,1.07933,1.07921,1.07933,6018987.0
2006-05-23 20:58:00,1.07934,1.07949,1.07921,1.07949,1379485.0
2006-05-23 20:59:00,1.07946,1.07946,1.07883,1.07883,3751636.0
2006-05-23 21:00:00,1.07874,1.07874,1.07859,1.07869,6955391.0
2006-05-23 21:01:00,1.07862,1.0787,1.07843,1.0787,1995746.0
2006-05-23 21:02:00,1.07867,1.07892,1.07867,1.07892,582139.0
2006-05-23 21:03:00,1.07893,1.07898,1.07888,1.07896,5825833.0
2006-05-23 21:04:00,1.07902,1.07904,1.07893,1.07904,10497682.0
2006-05-23 21:05:00,1.07904,1.07904,1.07893,1.07893,23350807.0
2006-05-23 21:06:00,1.07898,1.07908,1.07897,1.07908,6859488.0
2006-05-23 21:07:00,1.07911,1.07919,1.07911,1.07919,2969469.0
2006-05-23 21:08:00,1.07917,1.07918,1.07908,1.07908,8049266.0
2006-05-23 21:09:00,1.07908,1.07908,1.079,1.079,1778719.0
2006-05-23 21:10:00,1.07899,1.07899,1.07869,1.07873,2996847.0
2006-05-23 21:11:00,1.07881,1.07896,1.07881,1.07896,11869623.0
2006-05-23 21:12:00,1.07907,1.07914,1.07879,1.07879,1891503.0
2006-05-23 21:13:00,1.07891,1.07891,1.07847,1.07847,1607711.0
2006-05-23 21:14:00,1.0787,1.07873,1.07867,1.07873,1565388.0
2006-05-23 21:15:00,1.07873,1.07878,1.07873,1.07878,5268688.0
2006-05-23 21:16:00,1.07878,1.07883,1.07874,1.07875,21903971.0
2006-05-23 21:17:00,1.07874,1.07879,1.0787,1.07874,4845064.0
2006-05-23 21:18:00,1.07846,1.07875,1.07846,1.07875,3074618.0
2006-05-23 21:19:00,1.07876,1.07876,1.07855,1.07855,2380385.0
2006-05-23 21:20:00,1.07852,1.0786,1.07852,1.0786,1281977.0
2006-05-23 21:21:00,1.07859,1.07866,1.07854,1.07866,3787716.0
2006-05-23 21:22:00,1.0784,1.07874,1.0784,1.07859,19578570.0
2006-05-23 21:23:00,1.07862,1.07872,1.07854,1.07854,4984808.0
2006-05-23 21:24:00,1.07847,1.07847,1.07811,1.07843,3743523.0
2006-05-23 21:25:00,1.07832,1.07839,1.07792,1.07809,3890947.0
2006-05-23 21:26:00,1.0781,1.07822,1.0781,1.07822,1045271.0
2006-05-23 21:27:00,1.07824,1.07824,1.07783,1.07802,9459520.0
2006-05-23 21:28:00,1.078,1.07817,1.07799,1.07817,5989221.0
2006-05-23 21:29:00,1.07817,1.07817,1.07795,1.07795,709855.0
2006-05-23 21:30:00,1.07779,1.07779,1.0776,1.0776,1595320.0
2006-05-23 21:31:00,1.07749,1.07749,1.07739,1.07747,8184613.0
2006-05-23 21:32:00,1.07742,1.07743,1.07721,1.07721,6894410.0
2006-05-23 21:33:00,1.07718,1.07718,1.07712,1.07712,1419414.0
2006-05-23 21:34:00,1.07722,1.07745,1.07722,1.07745,3091791.0
2006-05-23 21:35:00,1.07748,1.07748,1.07737,1.07746,3259783.0
2006-05-23 21:36:00,1.07748,1.0776,1.07737,1.0776,6291254.0
2006-05-23 21:37:00,1.07755,1.07769,1.07755,1.07763,2478536.0
2006-05-23 21:38:00,1.0776,1.0776,1.07733,1.07753,18233749.0
2006-05-23 21:39:00,1.0775,1.07751,1.07742,1.07745,2899381.0
2006-05-23 21:40:00,1.07738,1.07738,1.07729,1.07729,2829204.0
2006-05-23 21:41:00,1.07731,1.07739,1.07731,1.07739,11025451.0
2006-05-23 21:42:00,1.07737,1.07737,1.07724,1.07729,15519366.0
2006-05-23 21:43:00,1.0772,1.0772,1.07708,1.07708,2132739.0
2006-05-23 21:44:00,1.07703,1.07703,1.07671,1.07671,1489197.0
2006-05-23 21:45:00,1.07661,1.07661,1.07623,1.07623,9867593.0
2006-05-23 21:46:00,1.0765,1.07653,1.07646,1.0765,3892610.0
2006-05-23 21:47:00,1.07644,1.07645,1.07635,1.07635,3663723.0
2006-05-23 21:48:00,1.07633,1.07637,1.07629,1.07629,9512574.0
2006-05-23 21:49:00,1.07627,1.07627,1.07619,1.07619,5469511.0
2006-05-23 21:50:00,1.07612,1.07613,1.07602,1.07613,2456185.0
2006-05-23 21:51:00,1.07616,1.07617,1.07594,1.07613,3141107.0
2006-05-23 21:52:00,1.07607,1.07607,1.07571,1.07592,4736954.0
2006-05-23 21:53:00,1.07588,1.07588,1.07552,1.07571,3129452.0
2006-05-23 21:54:00,1.07572,1.07572,1.07563,1.07566,11656886.0
2006-05-23 21:55:00,1.07562,1.07562,1.0752,1.07548,17163811.0
2006-05-23 21:56:00,1.07555,1.07563,1.07527,1.07563,11015701.0
2006-05-23 21:57:00,1.07564,1.07579,1.07564,1.07579,6483128.0
2006-05-23 21:58:00,1.07579,1.07588,1.07579,1.07588,6286450.0
2006-05-23 21:59:00,1.07593,1.07595,1.07593,1.07595,2642530.0
2006-05-23 22:00:00,1.07594,1.07606,1.07589,1.07593,7668538.0
2006-05-23 22:01:00,1.07586,1.07586,1.07584,1.07586,353217.0
2006-05-23 22:02:00,1.07587,1.0759,1.07582,1.07585,8200958.0
2006-05-23 22:03:00,1.07587,1.07607,1.07587,1.07604,2289970.0
2006-05-23 22:04:00,1.076,1.076,1.07567,1.07594,14342715.0
2006-05-23 22:05:00,1.07595,1.07604,1.07593,1.07593,2639646.0
2006-05-23 22:06:00,1.07586,1.07586,1.07576,1.07578,8106779.0
2006-05-23 22:07:00,1.07577,1.07599,1.07577,1.07599,21838811.0
2006-05-23 22:08:00,1.07579,1.0766,1.07579,1.0766,15876199.0
2006-05-23 22:09:00,1.07656,1.07656,1.0762,1.07637,12061427.0
2006-05-23 22:10:00,1.07625,1.07625,1.07596,1.07596,4626895.0
2006-05-23 22:11:00,1.07608,1.07619,1.07586,1.07619,10340195.0
2006-05-23 22:12:00,1.0763,1.07648,1.0763,1.07646,10240684.0
2006-05-23 22:13:00,1.07637,1.07637,1.07615,1.07615,3775500.0
2006-05-23 22:14:00,1.07613,1.07613,1.07598,1.07604,2141570.0
2006-05-23 22:15:00,1.07608,1.07608,1.07591,1.07591,6367908.0
2006-05-23 22:16:00,1.07625,1.07638,1.07611,1.07638,5075654.0
2006-05-23 22:17:00,1.07639,1.07648,1.07639,1.07648,3820507.0
2006-05-23 22:18:00,1.07644,1.07663,1.07622,1.07645,7650907.0
2006-05-23 22:19:00,1.07646,1.07646,1.07631,1.07632,6280632.0
2006-05-23 22:20:00,1.07629,1.07629,1.07608,1.07608,3915784.0
2006-05-23 22:21:00,1.07611,1.07611,1.07576,1.07594,10345940.0
2006-05-23 22:22:00,1.076,1.076,1.07586,1.07597,4137580.0
2006-05-23 22:23:00,1.07593,1.07595,1.07591,1.07593,11418443.0
2006-05-23 22:24:00,1.07593,1.07599,1.07591,1.07599,1741064.0
2006-05-23 22:25:00,1.07598,1.07614,1.07596,1.07614,2310124.0
2006-05-23 22:26:00,1.07624,1.07635,1.07624,1.07635,2053062.0
2006-05-23 22:27:00,1.07635,1.07641,1.07635,1.07635,10656937.0
2006-05-23 22:28:00,1.07634,1.07634,1.07624,1.07624,1522130.0
2006-05-23 22:29:00,1.07626,1.07638,1.07613,1.07613,8426281.0
2006-05-23 22:30:00,1.07602,1.07605,1.0757,1.07594,12950194.0
2006-05-23 22:31:00,1.07595,1.07607,1.07576,1.07592,4376089.0
2006-05-23 22:32:00,1.07594,1.076,1.07573,1.076,5841972.0
2006-05-23 22:33:00,1.07597,1.07597,1.07572,1.07572,11695922.0
2006-05-23 22:34:00,1.07561,1.0758,1.07552,1.0758,2143108.0
2006-05-23 22:35:00,1.07588,1.07605,1.07588,1.07605,14871159.0
2006-05-23 22:36:00,1.07603,1.07603,1.07585,1.07585,857561.0
2006-05-23 22:37:00,1.07586,1.07586,1.07566,1.0758,11491822.0
2006-05-23 22:38:00,1.07576,1.07576,1.07565,1.07565,18080118.0
2006-05-23 22:39:00,1.07564,1.07571,1.07545,1.07571,5683192.0
2006-05-23 22:40:00,1.07572,1.07572,1.07531,1.07531,23482419.0
2006-05-23 22:41:00,1.07539,1.07539,1.07502,1.07502,10261746.0
2006-05-23 22:42:00,1.07528,1.07528,1.07513,1.07513,19686620.0
2006-05-23 22:43:00,1.07511,1.07512,1.07499,1.07499,3254388.0
2006-05-23 22:44:00,1.07497,1.07497,1.07471,1.07481,10396626.0
2006-05-23 22:45:00,1.07482,1.07482,1.07462,1.07462,4195897.0
2006-05-23 22:46:00,1.07465,1.07466,1.07452,1.07452,8546534.0
2006-05-23 22:47:00,1.07445,1.07448,1.07443,1.07443,1773140.0
2006-05-23 22:48:00,1.07443,1.07443,1.07408,1.07427,13465758.0
2006-05-23 22:49:00,1.07427,1.07427,1.07413,1.07413,305672.0
2006-05-23 22:50:00,1.07415,1.07415,1.07402,1.07403,10035758.0
2006-05-23 22:51:00,1.07408,1.07419,1.07408,1.07419,11973562.0
2006-05-23 22:52:00,1.07424,1.07451,1.07424,1.07434,10679225.0
2006-05-23 22:53:00,1.07435,1.07435,1.0743,1.07431,1116846.0
2006-05-23 22:54:00,1.07423,1.07426,1.0742,1.0742,10494444.0
2006-05-23 22:55:00,1.07423,1.07423,1.0741,1.0741,2615320.0
2006-05-23 22:56:00,1.07411,1.07411,1.07397,1.07397,10514793.0
2006-05-23 22:57:00,1.07377,1.07403,1.07377,1.07401,10492812.0
2006-05-23 22:58:00,1.07402,1.07406,1.07382,1.07403,4561068.0
2006-05-23 22:59:00,1.07411,1.07411,1.0738,1.0738,11796082.0
2006-05-23 23:33:00,1.07405,1.07426,1.07405,1.07426,11517967.0
2006-05-23 23:34:00,1.07425,1.07434,1.07425,1.07427,14683522.0
2006-05-23 23:35:00,1.0744,1.0744,1.0744,1.0744,374894.0
2006-05-23 23:37:00,1.07441,1.07459,1.07441,1.07455,6257527.0
2006-05-23 23:38:00,1.07465,1.07465,1.07451,1.07451,12483970.0
2006-05-23 23:39:00,1.07445,1.07446,1.07434,1.07441,902892.0
2006-05-23 23:40:00,1.07438,1.07438,1.07411,1.07426,28213726.0
2006-05-23 23:41:00,1.07422,1.07442,1.07422,1.07442,1049757.0
2006-05-23 23:42:00,1.07436,1.07455,1.07429,1.07429,4680562.0
2006-05-23 23:43:00,1.0743,1.07439,1.07408,1.07408,9338587.0
2006-05-23 23:44:00,1.07423,1.07423,1.07407,1.07407,22586934.0
2006-05-23 23:45:00,1.07401,1.07402,1.07386,1.07402,2789098.0
2006-05-23 23:46:00,1.07397,1.07407,1.07397,1.07398,2149841.0
2006-05-23 23:47:00,1.07407,1.07437,1.07407,1.07437,4369011.0
2006-05-23 23:48:00,1.07439,1.07442,1.07439,1.07442,597379.0
2006-05-23 23:49:00,1.0745,1.0745,1.07416,1.07416,5583968.0
2006-05-23 23:50:00,1.0745,1.07477,1.0745,1.07477,11872275.0
2006-05-23 23:51:00,1.07463,1.07463,1.07425,1.07426,12938784.0
2006-05-23 23:52:00,1.0745,1.07456,1.0745,1.07456,55087.0
2006-05-23 23:53:00,1.07459,1.07485,1.07459,1.07485,266973.0
2006-05-23 23:54:00,1.07495,1.07507,1.07472,1.07472,13726993.0
2006-05-23 23:55:00,1.07495,1.07495,1.07467,1.07488,3733460.0
2006-05-23 23:56:00,1.0749,1.07534,1.0749,1.07516,4025279.0
2006-05-23 23:57:00,1.07517,1.07519,1.07504,1.07519,3214000.0
2006-05-23 23:58:00,1.07523,1.07567,1.07523,1.07567,14891637.0
2006-05-23 23:59:00,1.07569,1.07579,1.07568,1.07576,2105924.0
2006-05-24 00:00:00,1.07569,1.07569,1.07543,1.07543,12866552.0
2006-05-24 00:01:00,1.07514,1.07543,1.07514,1.07543,4553751.0
2006-05-24 00:02:00,1.07517,1.07558,1.07517,1.07558,7239182.0
2006-05-24 00:03:00,1.07563,1.07573,1.07552,1.07552,11288459.0
2006-05-24 00:04:00,1.07574,1.0759,1.07574,1.0759,25610530.0
2006-05-24 00:05:00,1.07602,1.07603,1.07582,1.07582,12725083.0
2006-05-24 00:06:00,1.0759,1.07606,1.07584,1.07606,7174321.0
2006-05-24 00:07:00,1.07609,1.07613,1.07595,1.07613,10156240.0
2006-05-24 00:08:00,1.07619,1.07625,1.07619,1.07625,893099.0
2006-05-24 00:09:00,1.07617,1.07618,1.0759,1.07591,12154612.0
2006-05-24 00:13:00,1.07587,1.07587,1.07558,1.07558,8761712.0
2006-05-24 00:14:00,1.07579,1.07583,1.0756,1.07566,5867259.0
2006-05-24 00:15:00,1.07559,1.07559,1.07506,1.07506,14451096.0
2006-05-24 00:16:00,1.07535,1.07547,1.0753,1.07547,10475663.0
2006-05-24 00:17:00,1.07558,1.07564,1.07557,1.07564,2273442.0
2006-05-24 00:18:00,1.07571,1.07573,1.07571,1.07573,277608.0
2006-05-24 00:19:00,1.07572,1.07597,1.07572,1.07597,24622135.0
2006-05-24 00:20:00,1.07598,1.07608,1.07587,1.07587,3593988.0
2006-05-24 00:21:00,1.07581,1.07589,1.07581,1.07589,12265352.0
2006-05-24 00:22:00,1.07584,1.07584,1.07561,1.07561,5404689.0
2006-05-24 00:23:00,1.07544,1.07548,1.07541,1.07548,4020997.0
2006-05-24 00:24:00,1.07555,1.07562,1.07539,1.07562,996524.0
2006-05-24 00:25:00,1.07562,1.07567,1.07562,1.07567,1384614.0
2006-05-24 00:26:00,1.07568,1.07579,1.07552,1.07579,6850503.0
2006-05-24 00:27:00,1.07581,1.07599,1.0757,1.07598,17391172.0
2006-05-24 00:28:00,1.07601,1.07614,1.07601,1.07605,7847984.0
2006-05-24 00:29:00,1.07608,1.07608,1.07603,1.07603,2595864.0
2006-05-24 00:30:00,1.07603,1.07607,1.07592,1.07607,1514887.0
2006-05-24 00:31:00,1.07601,1.07601,1.07576,1.07576,29044985.0
2006-05-24 00:32:00,1.07579,1.07579,1.07576,1.07576,11560960.0
2006-05-24 00:33:00,1.07577,1.07589,1.07577,1.07589,5120264.0
2006-05-24 00:34:00,1.07581,1.07587,1.07569,1.07587,21245623.0
2006-05-24 00:35:00,1.07598,1.07618,1.07598,1.07618,23912969.0
2006-05-24 00:36:00,1.07615,1.07621,1.07609,1.07616,22840230.0
2006-05-24 00:37:00,1.07616,1.07633,1.07614,1.07633,16897879.0
2006-05-24 00:38:00,1.07609,1.07639,1.07609,1.07627,24048513.0
2006-05-24 00:39:00,1.07628,1.0763,1.07622,1.0763,726471.0
2006-05-24 00:40:00,1.07622,1.07622,1.07615,1.07615,1751192.0
2006-05-24 00:41:00,1.07619,1.07637,1.07616,1.07637,1589137.0
2006-05-24 00:42:00,1.07635,1.07635,1.07623,1.07623,4166820.0
2006-05-24 00:43:00,1.07624,1.07624,1.07604,1.0761,24267729.0
2006-05-24 00:44:00,1.07605,1.07605,1.07595,1.07595,756146.0
2006-05-24 00:45:00,1.07598,1.07598,1.07583,1.07594,5287318.0
2006-05-24 00:46:00,1.07601,1.0761,1.07601,1.0761,922482.0
2006-05-24 00:47:00,1.07615,1.07625,1.07601,1.07613,5477921.0
2006-05-24 00:48:00,1.07621,1.07639,1.07617,1.07639,7867883.0
2006-05-24 00:49:00,1.07634,1.07646,1.07628,1.07637,12242316.0
2006-05-24 00:50:00,1.07643,1.07646,1.0764,1.07643,5145380.0
2006-05-24 00:51:00,1.07648,1.07658,1.07645,1.07646,3270155.0
2006-05-24 00:52:00,1.07648,1.07648,1.07635,1.07635,9934879.0
2006-05-24 00:53:00,1.07639,1.07639,1.07602,1.07602,20906609.0
2006-05-24 00:54:00,1.07598,1.07598,1.07574,1.07575,8795177.0
2006-05-24 00:55:00,1.0757,1.0757,1.07551,1.07551,589120.0
2006-05-24 00:56:00,1.07554,1.07568,1.07536,1.07562,2480504.0
2006-05-24 00:57:00,1.0757,1.07584,1.0755,1.07584,7359566.0
2006-05-24 00:58:00,1.07563,1.07596,1.07563,1.07596,18540568.0
2006-05-24 00:59:00,1.07596,1.07608,1.07596,1.07608,10057730.0
2006-05-24 01:00:00,1.07584,1.07628,1.07584,1.07628,17652970.0
2006-05-24 01:01:00,1.0763,1.0764,1.0763,1.0763,15252583.0
2006-05-24 01:02:00,1.07631,1.07647,1.07631,1.07647,3906029.0
2006-05-24 01:03:00,1.07659,1.07688,1.07659,1.07688,4174728.0
2006-05-24 01:04:00,1.0769,1.0769,1.07689,1.07689,1059042.0
2006-05-24 01:05:00,1.07693,1.07704,1.07693,1.07703,17794740.0
2006-05-24 01:06:00,1.07705,1.07719,1.07693,1.07719,16535542.0
2006-05-24 01:07:00,1.07726,1.07737,1.0771,1.07737,19651963.0
2006-05-24 01:08:00,1.07752,1.07756,1.07747,1.07755,11137527.0
2006-05-24 01:09:00,1.07756,1.07757,1.07738,1.07753,8793129.0
2006-05-24 01:10:00,1.07754,1.07756,1.07747,1.07756,15709634.0
2006-05-24 01:11:00,1.07762,1.07772,1.07753,1.07772,8061895.0
2006-05-24 01:12:00,1.0777,1.0777,1.0773,1.07763,6313373.0
2006-05-24 01:13:00,1.07761,1.07761,1.07734,1.07734,30558428.0
2006-05-24 01:14:00,1.07735,1.07735,1.0772,1.0772,4169673.0
2006-05-24 01:15:00,1.07717,1.07732,1.07717,1.07732,3434652.0
2006-05-24 01:16:00,1.07722,1.07729,1.07718,1.07727,3516267.0
2006-05-24 01:17:00,1.07732,1.07741,1.07725,1.07725,8369266.0
2006-05-24 01:18:00,1.07718,1.07733,1.07718,1.07723,5369718.0
2006-05-24 01:19:00,1.07722,1.07741,1.07722,1.07741,4182057.0
2006-05-24 01:20:00,1.07738,1.07738,1.07732,1.07732,12642492.0
2006-05-24 01:21:00,1.07723,1.07723,1.07712,1.07716,15268609.0
2006-05-24 01:22:00,1.07719,1.07739,1.07719,1.07739,5529074.0
2006-05-24 01:23:00,1.07735,1.07765,1.07735,1.07765,1456685.0
2006-05-24 01:24:00,1.0777,1.07782,1.07764,1.07764,4192681.0
2006-05-24 01:25:00,1.07756,1.07763,1.07745,1.07745,7931095.0
2006-05-24 01:26:00,1.07738,1.07738,1.07729,1.07736,4457386.0
2006-05-24 01:27:00,1.07739,1.07739,1.07729,1.07729,8893719.0
2006-05-24 01:28:00,1.07724,1.07729,1.07723,1.07723,6101204.0
2006-05-24 01:29:00,1.07735,1.07735,1.07719,1.07719,11189431.0
2006-05-24 01:30:00,1.07706,1.07706,1.0767,1.0767,7545459.0
2006-05-24 01:31:00,1.0769,1.07691,1.07674,1.07684,8380347.0
2006-05-24 01:32:00,1.07683,1.07687,1.07658,1.07658,28158805.0
2006-05-24 01:33:00,1.07679,1.07679,1.07671,1.07671,2760498.0
2006-05-24 01:34:00,1.07669,1.07677,1.07668,1.07668,4182429.0
2006-05-24 01:35:00,1.07671,1.07679,1.07663,1.07676,1012492.0
2006-05-24 01:36:00,1.07673,1.0768,1.07665,1.0768,1959996.0
2006-05-24 01:37:00,1.07678,1.07678,1.07671,1.07671,6303341.0
2006-05-24 01:39:00,1.07669,1.0767,1.07659,1.0767,5344874.0
2006-05-24 01:40:00,1.07663,1.07663,1.07659,1.07659,2915448.0
2006-05-24 01:41:00,1.07654,1.0766,1.07648,1.0766,6624228.0
2006-05-24 01:42:00,1.07661,1.07661,1.07642,1.07642,8941999.0
2006-05-24 01:43:00,1.07637,1.07651,1.07619,1.07651,10255939.0
2006-05-24 01:45:00,1.07655,1.07655,1.07646,1.07646,3999958.0
2006-05-24 01:47:00,1.07651,1.07655,1.07649,1.07654,15698334.0
2006-05-24 01:51:00,1.07661,1.07678,1.07637,1.07678,4959828.0
2006-05-24 01:52:00,1.07685,1.07693,1.07685,1.07688,7199293.0
2006-05-24 01:53:00,1.07689,1.07692,1.07683,1.07684,7833423.0
2006-05-24 01:54:00,1.07691,1.07691,1.0768,1.0768,1791696.0
2006-05-24 01:55:00,1.0768,1.0768,1.07649,1.07675,6908334.0
2006-05-24 01:56:00,1.07663,1.07668,1.0765,1.07668,1602602.0
2006-05-24 01:58:00,1.07653,1.07655,1.07643,1.07643,7084654.0
2006-05-24 01:59:00,1.07639,1.07644,1.07636,1.07636,8697030.0
2006-05-24 02:00:00,1.07631,1.07646,1.07631,1.07646,8162392.0
2006-05-24 02:01:00,1.07647,1.07647,1.07624,1.07624,6683634.0
2006-05-24 02:02:00,1.07628,1.07634,1.07621,1.07634,2442801.0
2006-05-24 02:03:00,1.07638,1.07663,1.07638,1.07663,1735732.0
2006-05-24 02:05:00,1.07667,1.07667,1.07647,1.07647,1858799.0
2006-05-24 02:06:00,1.0764,1.07653,1.0764,1.07653,8612890.0
2006-05-24 02:07:00,1.07649,1.07649,1.07621,1.07621,1330276.0
2006-05-24 02:08:00,1.07607,1.07607,1.07572,1.07601,4559086.0
2006-05-24 02:09:00,1.07601,1.07601,1.07596,1.07596,16856149.0
2006-05-24 02:10:00,1.076,1.0761,1.07592,1.0761,5843544.0
2006-05-24 02:11:00,1.07608,1.07608,1.07579,1.07607,2398277.0
2006-05-24 02:12:00,1.07611,1.0764,1.07611,1.0764,8163827.0
2006-05-24 02:13:00,1.0763,1.0763,1.0761,1.07616,1181375.0
2006-05-24 02:14:00,1.07604,1.07604,1.0756,1.07581,3774714.0
2006-05-24 02:15:00,1.07591,1.07607,1.07591,1.07607,31506930.0
2006-05-24 02:16:00,1.07617,1.07626,1.07598,1.07626,9310413.0
2006-05-24 02:17:00,1.07632,1.07668,1.07632,1.07659,9430497.0
2006-05-24 02:18:00,1.07644,1.07644,1.07631,1.07642,6823474.0
2006-05-24 02:19:00,1.07649,1.07649,1.07648,1.07648,2792040.0
2006-05-24 02:20:00,1.07646,1.07646,1.07626,1.07636,5422965.0
2006-05-24 02:21:00,1.07634,1.07638,1.07628,1.0763,62016526.0
2006-05-24 02:22:00,1.07641,1.07641,1.07641,1.07641,6860406.0
2006-05-24 02:23:00,1.07646,1.07654,1.07646,1.07653,1983400.0
2006-05-24 02:24:00,1.07656,1.0766,1.07642,1.07654,988279.0
2006-05-24 02:25:00,1.07647,1.07665,1.07644,1.07665,4324265.0
2006-05-24 02:26:00,1.07676,1.07684,1.07676,1.07682,2616337.0
2006-05-24 02:27:00,1.07655,1.07677,1.07655,1.07675,28153174.0
2006-05-24 02:28:00,1.07674,1.07674,1.07638,1.0765,8899379.0
2006-05-24 02:29:00,1.07626,1.07649,1.07626,1.07634,8137899.0
2006-05-24 02:30:00,1.07625,1.07625,1.07608,1.07608,10520338.0
2006-05-24 02:31:00,1.07594,1.07615,1.07594,1.07615,5689829.0
2006-05-24 02:32:00,1.07623,1.07623,1.07611,1.07614,7101032.0
2006-05-24 02:33:00,1.07609,1.07629,1.07606,1.07629,4280185.0
2006-05-24 02:34:00,1.07643,1.07668,1.07643,1.07666,7427510.0
2006-05-24 02:35:00,1.07674,1.07682,1.07674,1.0768,4459826.0
2006-05-24 02:36:00,1.07681,1.07681,1.07656,1.07656,1354425.0
2006-05-24 02:37:00,1.07657,1.0766,1.07652,1.0766,6133873.0
2006-05-24 02:38:00,1.07656,1.07663,1.07636,1.07636,15618463.0
2006-05-24 02:39:00,1.07644,1.07665,1.07644,1.07657,12717524.0
2006-05-24 02:40:00,1.0766,1.07666,1.0766,1.07662,2844458.0
2006-05-24 02:41:00,1.07663,1.07663,1.07658,1.07658,5339696.0
2006-05-24 02:42:00,1.07665,1.07691,1.07663,1.07691,7672595.0
2006-05-24 02:43:00,1.07709,1.07733,1.07709,1.07722,3239009.0
2006-05-24 02:44:00,1.07731,1.07731,1.07721,1.07725,3495471.0
2006-05-24 02:45:00,1.07723,1.07735,1.07722,1.07735,4450975.0
2006-05-24 02:46:00,1.07733,1.07736,1.07726,1.07726,7082788.0
2006-05-24 02:47:00,1.07723,1.07723,1.07691,1.07721,6682233.0
2006-05-24 02:48:00,1.07713,1.07713,1.07683,1.07687,7369189.0
2006-05-24 02:49:00,1.07687,1.07706,1.07687,1.07695,16796359.0
2006-05-24 02:50:00,1.07685,1.07685,1.07657,1.07672,8496599.0
2006-05-24 02:51:00,1.07672,1.07677,1.0767,1.07675,6190649.0
2006-05-24 02:52:00,1.07672,1.07674,1.07649,1.07674,1328356.0
2006-05-24 02:53:00,1.0767,1.07676,1.07649,1.07664,13449302.0
2006-05-24 02:54:00,1.07671,1.07713,1.07671,1.07713,17346410.0
2006-05-24 02:55:00,1.0771,1.0771,1.07708,1.07708,1018995.0
2006-05-24 02:56:00,1.07697,1.07697,1.07676,1.07676,3855493.0
2006-05-24 02:57:00,1.07665,1.07665,1.07621,1.07621,4195068.0
2006-05-24 02:58:00,1.0762,1.07625,1.0762,1.07625,15951247.0
2006-05-24 02:59:00,1.07632,1.07668,1.07632,1.07645,18747845.0
2006-05-24 03:00:00,1.07671,1.07671,1.07656,1.07667,10682668.0
2006-05-24 03:01:00,1.07664,1.07664,1.07649,1.07649,14400398.0
2006-05-24 03:02:00,1.0766,1.07681,1.07644,1.07681,8021325.0
2006-05-24 03:03:00,1.07679,1.07689,1.0766,1.07676,2404754.0
2006-05-24 03:04:00,1.07673,1.07684,1.07673,1.07684,2693796.0
2006-05-24 03:05:00,1.07678,1.07678,1.07676,1.07676,7910084.0
2006-05-24 03:06:00,1.07671,1.07674,1.07669,1.07674,21315874.0
2006-05-24 03:07:00,1.07669,1.0768,1.07669,1.0768,3135797.0
2006-05-24 03:08:00,1.07692,1.07717,1.07692,1.07715,3115621.0
2006-05-24 03:09:00,1.0771,1.0771,1.07703,1.07708,5224267.0
2006-05-24 03:10:00,1.07702,1.07712,1.07687,1.07711,11994039.0
2006-05-24 03:11:00,1.07724,1.07729,1.07722,1.07729,7820182.0
2006-05-24 03:12:00,1.07716,1.07718,1.07692,1.07708,5443650.0
2006-05-24 03:13:00,1.07707,1.07707,1.07707,1.07707,976379.0
2006-05-24 03:14:00,1.07715,1.07734,1.07715,1.07734,6048021.0
2006-05-24 03:15:00,1.07732,1.07732,1.07724,1.07728,755467.0
2006-05-24 03:16:00,1.07728,1.07728,1.07724,1.07724,15265278.0
2006-05-24 03:17:00,1.07713,1.07713,1.07695,1.07699,4206360.0
2006-05-24 03:18:00,1.07702,1.07711,1.07702,1.07711,541310.0
2006-05-24 03:19:00,1.07714,1.07715,1.07704,1.07704,1646012.0
2006-05-24 03:20:00,1.077,1.07716,1.07695,1.07716,663142.0
2006-05-24 03:21:00,1.07719,1.07721,1.07693,1.07693,24432096.0
2006-05-24 03:22:00,1.07729,1.07752,1.07729,1.07752,17078914.0
2006-05-24 03:23:00,1.07759,1.07764,1.07759,1.07764,10027832.0
2006-05-24 03:24:00,1.07775,1.07806,1.07775,1.07806,23758542.0
2006-05-24 03:25:00,1.07803,1.07806,1.07792,1.07792,22080259.0
2006-05-24 03:26:00,1.07793,1.07793,1.07788,1.07792,4600936.0
2006-05-24 03:27:00,1.078,1.078,1.07793,1.07796,774870.0
2006-05-24 03:28:00,1.07805,1.07805,1.07782,1.07782,27084098.0
2006-05-24 03:29:00,1.07778,1.07778,1.07757,1.07757,1661243.0
2006-05-24 03:30:00,1.07745,1.07745,1.07743,1.07743,2596384.0
2006-05-24 03:31:00,1.07741,1.07761,1.07739,1.07761,7581860.0
2006-05-24 03:32:00,1.07769,1.07778,1.0775,1.07764,19403988.0
2006-05-24 03:33:00,1.0776,1.07761,1.07733,1.0776,6925295.0
2006-05-24 03:35:00,1.07759,1.07771,1.07748,1.07771,912485.0
2006-05-24 03:36:00,1.07774,1.07788,1.07774,1.07788,3860404.0
2006-05-24 03:37:00,1.07796,1.07804,1.0779,1.0779,5846700.0
2006-05-24 03:38:00,1.07793,1.078,1.07792,1.078,11986076.0
2006-05-24 03:39:00,1.07805,1.07816,1.07805,1.07807,3485588.0
2006-05-24 03:40:00,1.07802,1.07802,1.07779,1.07785,23951493.0
2006-05-24 03:41:00,1.07788,1.0779,1.07788,1.0779,308351.0
2006-05-24 03:42:00,1.07791,1.07798,1.07791,1.07798,2408052.0
2006-05-24 03:43:00,1.07792,1.07793,1.0779,1.07793,10836518.0
2006-05-24 03:44:00,1.07798,1.0781,1.07798,1.0781,20848045.0
2006-05-24 03:45:00,1.07816,1.0782,1.07801,1.07813,6217292.0
2006-05-24 03:46:00,1.07789,1.07832,1.07789,1.07832,8801320.0
2006-05-24 03:47:00,1.07836,1.07839,1.07829,1.07837,3384944.0
2006-05-24 03:48:00,1.07837,1.07842,1.07837,1.0784,10115415.0
2006-05-24 03:49:00,1.0784,1.07842,1.07836,1.07842,3031063.0
2006-05-24 03:51:00,1.07837,1.07837,1.07823,1.07823,849599.0
2006-05-24 03:52:00,1.07825,1.07849,1.07825,1.07849,11263436.0
2006-05-24 03:54:00,1.07849,1.07884,1.07849,1.07851,7423909.0
2006-05-24 03:55:00,1.07863,1.07863,1.0784,1.0784,25286858.0
2006-05-24 03:56:00,1.0784,1.0784,1.0781,1.0782,10383058.0
2006-05-24 03:57:00,1.07818,1.07818,1.07784,1.07784,8033716.0
2006-05-24 03:59:00,1.07808,1.07822,1.07807,1.07818,14101134.0
2006-05-24 04:00:00,1.07822,1.0783,1.07822,1.07823,1994812.0
2006-05-24 04:01:00,1.07821,1.07823,1.07813,1.07817,14185216.0
2006-05-24 04:02:00,1.07829,1.07841,1.07829,1.07841,1157864.0
2006-05-24 04:03:00,1.07837,1.07843,1.07829,1.07829,4406917.0
2006-05-24 04:04:00,1.0782,1.0782,1.07777,1.07801,4011885.0
2006-05-24 04:05:00,1.07768,1.0779,1.07768,1.07782,6551170.0
2006-05-24 04:06:00,1.07791,1.07798,1.07791,1.07798,248997.0
2006-05-24 04:07:00,1.07801,1.07802,1.07801,1.07802,51164.0
2006-05-24 04:08:00,1.07781,1.07804,1.07778,1.078,12883385.0
2006-05-24 04:09:00,1.078,1.078,1.07787,1.07795,12811348.0
2006-05-24 04:10:00,1.07774,1.07808,1.07774,1.07807,5814816.0
2006-05-24 04:11:00,1.07799,1.07799,1.07792,1.07792,621234.0
2006-05-24 04:12:00,1.07793,1.07793,1.07776,1.07776,4069496.0
2006-05-24 04:13:00,1.07771,1.07779,1.07771,1.07773,493599.0
2006-05-24 04:14:00,1.07777,1.07777,1.0777,1.0777,1206137.0
2006-05-24 04:16:00,1.07742,1.07776,1.07742,1.07776,9981041.0
2006-05-24 04:17:00,1.07778,1.07785,1.07772,1.07772,4387478.0
2006-05-24 04:18:00,1.07794,1.07813,1.07794,1.07813,979343.0
2006-05-24 04:19:00,1.07817,1.0782,1.07794,1.0782,26636826.0
2006-05-24 04:20:00,1.07832,1.07842,1.07832,1.07838,927661.0
2006-05-24 04:21:00,1.0784,1.07846,1.0784,1.07842,11843250.0
2006-05-24 04:22:00,1.07841,1.07841,1.0783,1.0783,2856730.0
2006-05-24 04:23:00,1.07827,1.07843,1.07827,1.07839,4378332.0
2006-05-24 04:24:00,1.07835,1.07839,1.07835,1.07839,1060547.0
2006-05-24 04:25:00,1.07831,1.07846,1.07831,1.07841,16077435.0
2006-05-24 04:26:00,1.07848,1.07854,1.07847,1.07848,10765461.0
2006-05-24 04:27:00,1.07849,1.07859,1.07846,1.07859,8122438.0
2006-05-24 04:28:00,1.07868,1.07876,1.07868,1.07876,3641692.0
2006-05-24 04:29:00,1.07874,1.07876,1.0787,1.07871,9094906.0
2006-05-24 04:30:00,1.07868,1.07877,1.07867,1.07877,11922081.0
2006-05-24 04:31:00,1.07874,1.07874,1.0787,1.0787,2121303.0
2006-05-24 04:32:00,1.0787,1.07878,1.07856,1.07856,4048153.0
2006-05-24 04:33:00,1.07849,1.07863,1.07849,1.07863,20814568.0
2006-05-24 04:34:00,1.07871,1.07884,1.07871,1.07879,4608557.0
2006-05-24 04:35:00,1.07884,1.07884,1.07881,1.07881,814488.0
2006-05-24 04:36:00,1.07886,1.07895,1.07886,1.07895,1183170.0
2006-05-24 04:37:00,1.07891,1.07891,1.07885,1.07888,5898587.0
2006-05-24 04:38:00,1.07887,1.07898,1.07887,1.07897,4301829.0
2006-05-24 04:39:00,1.07899,1.07911,1.07899,1.07911,1193562.0
2006-05-24 04:40:00,1.07901,1.07901,1.0789,1.0789,1013223.0
2006-05-24 04:41:00,1.07882,1.07882,1.07864,1.07864,1701053.0
2006-05-24 04:42:00,1.07858,1.07858,1.07817,1.07817,4540519.0
2006-05-24 04:43:00,1.07805,1.07805,1.07799,1.07799,213779.0
2006-05-24 04:44:00,1.07801,1.07808,1.078,1.07806,10737931.0
2006-05-24 04:45:00,1.0781,1.0781,1.07798,1.07798,2779449.0
2006-05-24 04:46:00,1.07797,1.07799,1.07787,1.07797,2416688.0
2006-05-24 04:47:00,1.07772,1.07805,1.07772,1.07798,20845190.0
2006-05-24 04:48:00,1.07798,1.07812,1.07798,1.07812,953585.0
2006-05-24 04:49:00,1.0782,1.07829,1.07811,1.07829,7209098.0
2006-05-24 04:50:00,1.07833,1.07845,1.07833,1.07845,1032711.0
2006-05-24 04:51:00,1.07849,1.07863,1.07848,1.07863,4081504.0
2006-05-24 04:52:00,1.07859,1.0786,1.07859,1.0786,200823.0
2006-05-24 04:53:00,1.07861,1.07866,1.07861,1.07866,509033.0
2006-05-24 04:54:00,1.07874,1.07883,1.07874,1.07876,8306855.0
2006-05-24 04:55:00,1.07867,1.07867,1.07824,1.0785,20559094.0
2006-05-24 04:56:00,1.07844,1.07847,1.07818,1.07837,1117730.0
2006-05-24 04:57:00,1.07841,1.07844,1.07841,1.07844,11337841.0
2006-05-24 04:58:00,1.07843,1.07853,1.07843,1.07843,25667541.0
2006-05-24 04:59:00,1.0784,1.07844,1.07837,1.07842,4797886.0
2006-05-24 05:00:00,1.0782,1.07854,1.0782,1.07854,11129430.0
2006-05-24 05:01:00,1.07849,1.07856,1.07844,1.07855,4666531.0
2006-05-24 05:02:00,1.07854,1.07865,1.07842,1.07842,9726372.0
2006-05-24 05:03:00,1.07877,1.07895,1.07877,1.07895,11359973.0
2006-05-24 05:04:00,1.07894,1.07913,1.07893,1.07913,2883167.0
2006-05-24 05:06:00,1.07922,1.07934,1.07901,1.07901,6551476.0
2006-05-24 05:08:00,1.07903,1.07903,1.07897,1.07897,10955771.0
2006-05-24 05:09:00,1.07891,1.07891,1.07886,1.07888,3088844.0
2006-05-24 05:10:00,1.07865,1.07865,1.07865,1.07865,300799.0
2006-05-24 05:11:00,1.07865,1.07869,1.07846,1.07846,5995948.0
2006-05-24 05:14:00,1.07866,1.07876,1.07865,1.07876,4027933.0
2006-05-24 05:15:00,1.07877,1.07883,1.07856,1.07878,11159969.0
2006-05-24 05:16:00,1.07877,1.07877,1.07868,1.07868,3539689.0
2006-05-24 05:18:00,1.07844,1.07878,1.07844,1.07875,10779143.0
2006-05-24 05:19:00,1.07869,1.07889,1.07869,1.07889,22956711.0
2006-05-24 05:20:00,1.07892,1.07895,1.07886,1.07895,5974761.0
2006-05-24 05:21:00,1.07896,1.07896,1.07888,1.07896,19144555.0
2006-05-24 05:22:00,1.07904,1.07937,1.079,1.07937,11540290.0
2006-05-24 05:23:00,1.0794,1.07962,1.0794,1.07962,23971222.0
2006-05-24 05:24:00,1.07939,1.07942,1.07934,1.07942,4678345.0
2006-05-24 05:25:00,1.07942,1.07948,1.07935,1.07935,2277095.0
2006-05-24 05:26:00,1.07948,1.0797,1.07948,1.07966,12014301.0
2006-05-24 05:27:00,1.07966,1.07983,1.07946,1.07983,6458787.0
2006-05-24 05:28:00,1.07985,1.08003,1.07972,1.08003,4395345.0
2006-05-24 05:29:00,1.08004,1.08004,1.07968,1.07996,14220043.0
2006-05-24 05:30:00,1.08002,1.08006,1.07998,1.08003,8427967.0
2006-05-24 05:31:00,1.07997,1.07997,1.07985,1.07985,206064.0
2006-05-24 05:32:00,1.07985,1.07989,1.07983,1.07983,9944849.0
2006-05-24 05:33:00,1.07987,1.07996,1.07986,1.07989,2082427.0
2006-05-24 05:34:00,1.07988,1.07992,1.07983,1.07987,3204275.0
2006-05-24 05:36:00,1.0799,1.0799,1.07975,1.07975,11184684.0
2006-05-24 05:37:00,1.07979,1.07982,1.07971,1.07982,3869866.0
2006-05-24 05:38:00,1.07985,1.07994,1.07985,1.07994,4612426.0
2006-05-24 05:39:00,1.07992,1.08005,1.07992,1.08003,4052347.0
2006-05-24 05:40:00,1.07994,1.07994,1.07987,1.07987,716712.0
2006-05-24 05:41:00,1.0797,1.0797,1.07937,1.07961,8143594.0
2006-05-24 05:42:00,1.07969,1.07969,1.07955,1.07955,2102426.0
2006-05-24 05:43:00,1.07952,1.07952,1.07948,1.07948,1638717.0
2006-05-24 05:44:00,1.07922,1.07939,1.07922,1.07939,6642232.0
2006-05-24 05:45:00,1.07926,1.07926,1.07924,1.07924,1590784.0
2006-05-24 05:46:00,1.07919,1.07928,1.07919,1.07928,2529429.0
2006-05-24 05:47:00,1.07929,1.0793,1.07908,1.07908,2904163.0
2006-05-24 05:48:00,1.07896,1.07897,1.07868,1.07892,9699995.0
2006-05-24 05:49:00,1.07876,1.07892,1.07876,1.07892,4448938.0
2006-05-24 05:50:00,1.07893,1.07903,1.07893,1.079,1746310.0
2006-05-24 05:51:00,1.07906,1.07929,1.07906,1.07929,7597463.0
2006-05-24 05:53:00,1.07927,1.07972,1.0792,1.07972,3675601.0
2006-05-24 05:54:00,1.07964,1.07964,1.07944,1.07944,435301.0
2006-05-24 05:55:00,1.07946,1.07946,1.07898,1.0792,15625576.0
2006-05-24 05:56:00,1.07922,1.07922,1.07894,1.07895,2093399.0
2006-05-24 05:57:00,1.07895,1.07895,1.07882,1.07882,2689538.0
2006-05-24 05:58:00,1.07884,1.07892,1.07884,1.07892,342562.0
2006-05-24 06:00:00,1.07898,1.07903,1.07898,1.07903,2657412.0
2006-05-24 06:02:00,1.07907,1.07908,1.07903,1.07905,6771601.0
2006-05-24 06:03:00,1.07908,1.07909,1.07878,1.07909,10287625.0
2006-05-24 06:04:00,1.07911,1.07913,1.07911,1.07913,82740.0
2006-05-24 06:05:00,1.07935,1.07964,1.07935,1.07964,8595559.0
2006-05-24 06:06:00,1.07961,1.07965,1.07932,1.07963,3188112.0
2006-05-24 06:07:00,1.07959,1.07971,1.07941,1.07971,5060849.0
2006-05-24 06:08:00,1.07973,1.07973,1.07947,1.0797,3167079.0
2006-05-24 06:09:00,1.07974,1.0798,1.07974,1.0798,2700885.0
2006-05-24 06:10:00,1.07987,1.07993,1.07987,1.07993,5596553.0
2006-05-24 06:11:00,1.07994,1.08005,1.07994,1.08005,2033610.0
2006-05-24 06:12:00,1.08001,1.08001,1.07978,1.07978,6670683.0
2006-05-24 06:13:00,1.07986,1.07995,1.0798,1.0798,4234320.0
2006-05-24 06:14:00,1.07951,1.07981,1.07951,1.07975,12241795.0
2006-05-24 06:15:00,1.07968,1.07968,1.0796,1.07963,1418013.0
2006-05-24 06:16:00,1.07965,1.07965,1.07955,1.07955,1555714.0
2006-05-24 06:17:00,1.07955,1.07964,1.07955,1.07964,7269465.0
2006-05-24 06:18:00,1.07981,1.07999,1.07981,1.07986,20200218.0
2006-05-24 06:21:00,1.07986,1.07986,1.07982,1.07982,10510328.0
2006-05-24 06:22:00,1.0798,1.0798,1.0796,1.0796,2383438.0
2006-05-24 06:23:00,1.07952,1.07965,1.07952,1.07955,5813932.0
2006-05-24 06:24:00,1.07952,1.07952,1.07941,1.07941,3332430.0
2006-05-24 06:25:00,1.07937,1.07937,1.07923,1.07923,2969164.0
2006-05-24 06:26:00,1.07917,1.07922,1.07917,1.07922,1319403.0
2006-05-24 06:27:00,1.07901,1.07907,1.07896,1.07896,7562978.0
2006-05-24 06:28:00,1.07891,1.07891,1.07878,1.07885,8421250.0
2006-05-24 06:30:00,1.0789,1.07899,1.07889,1.07899,749583.0
2006-05-24 06:31:00,1.079,1.07914,1.079,1.07914,5808010.0
2006-05-24 06:32:00,1.07913,1.07917,1.07883,1.07917,8981694.0
2006-05-24 06:33:00,1.07913,1.07919,1.07913,1.07913,952065.0
2006-05-24 06:34:00,1.07905,1.07905,1.07874,1.07892,3767378.0
2006-05-24 06:35:00,1.07898,1.07912,1.07884,1.07905,3658643.0
2006-05-24 06:36:00,1.079,1.079,1.07884,1.07884,4994295.0
2006-05-24 06:37:00,1.07882,1.07885,1.07853,1.07885,20939645.0
2006-05-24 06:38:00,1.07887,1.07894,1.07883,1.07894,3928352.0
2006-05-24 06:40:00,1.07894,1.07894,1.07884,1.07889,2506196.0
2006-05-24 06:41:00,1.07888,1.07906,1.07878,1.07878,2801219.0
2006-05-24 06:42:00,1.07911,1.07923,1.07911,1.07911,4960138.0
2006-05-24 06:43:00,1.07909,1.07915,1.07908,1.07908,23608504.0
2006-05-24 06:44:00,1.07905,1.07905,1.07897,1.07897,1177987.0
2006-05-24 06:45:00,1.07903,1.0791,1.07902,1.0791,1545604.0
2006-05-24 06:46:00,1.07886,1.07918,1.07886,1.079,1653175.0
2006-05-24 06:47:00,1.07875,1.07907,1.07875,1.07896,1779902.0
2006-05-24 06:48:00,1.07881,1.07881,1.07867,1.07876,12130428.0
2006-05-24 06:49:00,1.07877,1.07888,1.07867,1.07888,2783623.0
2006-05-24 06:51:00,1.07883,1.07887,1.0788,1.0788,7629636.0
2006-05-24 06:52:00,1.07883,1.07892,1.07883,1.07884,2710360.0
2006-05-24 06:53:00,1.07886,1.07897,1.07886,1.07897,6447493.0
2006-05-24 06:54:00,1.07895,1.07895,1.07889,1.07889,315597.0
2006-05-24 06:55:00,1.07887,1.07887,1.07878,1.07878,529908.0
2006-05-24 06:56:00,1.07886,1.07899,1.07886,1.07899,2821457.0
2006-05-24 06:58:00,1.07904,1.07904,1.07875,1.07895,1968191.0
2006-05-24 07:00:00,1.07899,1.07899,1.07879,1.07891,3522663.0
2006-05-24 07:02:00,1.07893,1.07905,1.07893,1.07905,5626274.0
2006-05-24 07:04:00,1.07892,1.07917,1.07892,1.07917,2566054.0
2006-05-24 07:06:00,1.07915,1.07915,1.07898,1.07905,8715875.0
2006-05-24 07:08:00,1.07903,1.07903,1.07876,1.07893,13427203.0
2006-05-24 07:09:00,1.07891,1.07891,1.07884,1.07884,3274636.0
2006-05-24 07:10:00,1.07888,1.07894,1.07877,1.07894,5106129.0
2006-05-24 07:11:00,1.07892,1.079,1.07891,1.07891,5084523.0
2006-05-24 07:12:00,1.07882,1.07886,1.07877,1.07877,2808788.0
2006-05-24 07:13:00,1.07874,1.07879,1.07874,1.07878,5467127.0
2006-05-24 07:14:00,1.07866,1.07866,1.07853,1.0786,4158685.0
2006-05-24 07:15:00,1.07843,1.07881,1.07843,1.07881,6953745.0
2006-05-24 07:16:00,1.07893,1.07893,1.07889,1.07893,8483232.0
2006-05-24 07:17:00,1.07888,1.07888,1.0787,1.07879,11727914.0
2006-05-24 07:18:00,1.07879,1.07886,1.07879,1.07886,3861742.0
2006-05-24 07:19:00,1.07884,1.07884,1.07858,1.07858,6051165.0
2006-05-24 07:20:00,1.0785,1.0786,1.07849,1.07855,10099147.0
2006-05-24 07:21:00,1.07866,1.07881,1.07866,1.07879,23427878.0
2006-05-24 07:23:00,1.07878,1.07878,1.07859,1.07865,5681220.0
2006-05-24 07:24:00,1.07867,1.07878,1.07851,1.07877,49724914.0
2006-05-24 07:25:00,1.07877,1.07883,1.07852,1.07883,6430823.0
2006-05-24 07:26:00,1.07892,1.07909,1.07892,1.07909,2793459.0
2006-05-24 07:27:00,1.07914,1.07918,1.07909,1.07909,6831768.0
2006-05-24 07:28:00,1.07896,1.07898,1.07882,1.07894,4572728.0
2006-05-24 07:29:00,1.07895,1.07906,1.07895,1.07906,5134591.0
2006-05-24 07:30:00,1.07905,1.07916,1.07905,1.07916,2273555.0
2006-05-24 07:31:00,1.07924,1.07941,1.07924,1.07941,4640809.0
2006-05-24 07:32:00,1.07944,1.07958,1.07931,1.07931,7532889.0
2006-05-24 07:33:00,1.07938,1.07942,1.07934,1.07941,7770898.0
2006-05-24 07:34:00,1.0794,1.07956,1.0794,1.07956,1124497.0
2006-05-24 07:35:00,1.07959,1.07959,1.0795,1.07955,12848929.0
2006-05-24 07:36:00,1.07952,1.07958,1.07944,1.07945,11751347.0
2006-05-24 07:37:00,1.07941,1.07941,1.0793,1.0793,1183580.0
2006-05-24 07:38:00,1.07914,1.07931,1.07914,1.07922,2639349.0
2006-05-24 07:39:00,1.07904,1.07904,1.07871,1.07885,18414562.0
2006-05-24 07:40:00,1.07893,1.07903,1.07884,1.07897,12771458.0
2006-05-24 07:41:00,1.07908,1.07934,1.07908,1.07934,12880836.0
2006-05-24 07:42:00,1.07937,1.07944,1.07921,1.07944,6783069.0
2006-05-24 07:43:00,1.07947,1.07961,1.07944,1.07944,37193672.0
2006-05-24 07:44:00,1.07955,1.07974,1.07955,1.07974,3164062.0
2006-05-24 07:45:00,1.07975,1.07987,1.07975,1.07978,3111472.0
2006-05-24 07:46:00,1.07974,1.07974,1.07964,1.07968,3919879.0
2006-05-24 07:47:00,1.07972,1.07972,1.07968,1.07971,4086251.0
2006-05-24 07:48:00,1.07972,1.07996,1.07972,1.07996,22928424.0
2006-05-24 07:49:00,1.08002,1.08002,1.07989,1.07989,3706834.0
2006-05-24 07:50:00,1.07989,1.07989,1.0794,1.0794,6774027.0
2006-05-24 07:51:00,1.07966,1.07966,1.07961,1.07961,644172.0
2006-05-24 07:52:00,1.07959,1.07959,1.07908,1.07925,8436540.0
2006-05-24 07:53:00,1.07924,1.07924,1.07875,1.07875,17626536.0
2006-05-24 07:54:00,1.07874,1.07874,1.07843,1.07843,3753904.0
2006-05-24 07:55:00,1.07845,1.07858,1.07827,1.07827,2915268.0
2006-05-24 07:56:00,1.07807,1.07807,1.0779,1.07794,14805872.0
2006-05-24 07:57:00,1.07797,1.07826,1.07786,1.07826,8687264.0
2006-05-24 07:58:00,1.07823,1.07823,1.07808,1.07808,3326871.0
2006-05-24 07:59:00,1.07813,1.07844,1.07813,1.07844,1330462.0
2006-05-24 08:00:00,1.07844,1.07846,1.07824,1.07824,19104316.0
2006-05-24 08:01:00,1.07849,1.0787,1.07849,1.0785,3239643.0
2006-05-24 08:02:00,1.07878,1.07919,1.07878,1.07919,19998075.0
2006-05-24 08:03:00,1.07925,1.07925,1.07866,1.07866,6711215.0
2006-05-24 08:04:00,1.07859,1.07861,1.07849,1.07856,2727671.0
2006-05-24 08:05:00,1.07861,1.07861,1.07847,1.07847,2185838.0
2006-05-24 08:06:00,1.0785,1.07855,1.0785,1.07851,2000422.0
2006-05-24 08:07:00,1.07853,1.07853,1.0784,1.0784,620048.0
2006-05-24 08:08:00,1.0784,1.0784,1.07837,1.07837,3425340.0
2006-05-24 08:09:00,1.07817,1.07844,1.07817,1.07836,22685782.0
2006-05-24 08:10:00,1.07833,1.07841,1.07825,1.07841,6052534.0
2006-05-24 08:11:00,1.07839,1.07871,1.0783,1.07861,8539285.0
2006-05-24 08:12:00,1.07865,1.07902,1.07865,1.079,17891749.0
2006-05-24 08:13:00,1.07889,1.07889,1.07856,1.07857,11810737.0
2006-05-24 08:14:00,1.0786,1.07873,1.07847,1.07853,12234085.0
2006-05-24 08:15:00,1.07884,1.07914,1.07882,1.07913,10612080.0
2006-05-24 08:16:00,1.0791,1.0791,1.0789,1.0789,3402475.0
2006-05-24 08:17:00,1.07876,1.07876,1.07796,1.07796,9686223.0
2006-05-24 08:18:00,1.07809,1.0781,1.07787,1.0781,3806554.0
2006-05-24 08:19:00,1.07808,1.07817,1.0779,1.0779,5099416.0
2006-05-24 08:20:00,1.07792,1.07793,1.07776,1.07793,8908758.0
2006-05-24 08:21:00,1.07793,1.07802,1.0776,1.07776,12821979.0
2006-05-24 08:22:00,1.07783,1.07783,1.07768,1.07778,8087548.0
2006-05-24 08:23:00,1.0778,1.07789,1.07778,1.07787,21192229.0
2006-05-24 08:24:00,1.07787,1.07787,1.0776,1.07762,6512562.0
2006-05-24 08:25:00,1.07757,1.07759,1.07749,1.07759,2038452.0
2006-05-24 08:26:00,1.07755,1.07756,1.07738,1.07738,23252267.0
2006-05-24 08:27:00,1.07737,1.07743,1.07737,1.07743,3524908.0
2006-05-24 08:28:00,1.07751,1.07768,1.07747,1.07747,10153935.0
2006-05-24 08:29:00,1.07783,1.07817,1.07783,1.07817,12437452.0
2006-05-24 08:30:00,1.07825,1.07861,1.0781,1.07861,8700854.0
2006-05-24 08:31:00,1.07867,1.07894,1.07867,1.07881,8370562.0
2006-05-24 08:32:00,1.07876,1.07885,1.07868,1.07885,2499762.0
2006-05-24 08:33:00,1.07885,1.07894,1.07884,1.07884,4175750.0
2006-05-24 08:34:00,1.07892,1.07892,1.07872,1.07888,8496398.0
2006-05-24 08:35:00,1.07905,1.07931,1.07905,1.07931,5134741.0
2006-05-24 08:36:00,1.07929,1.07961,1.07929,1.07961,3523949.0
2006-05-24 08:37:00,1.07955,1.07955,1.07946,1.07946,9376251.0
2006-05-24 08:38:00,1.07946,1.07953,1.07945,1.07949,4532386.0
2006-05-24 08:39:00,1.07948,1.07948,1.07931,1.07931,3923911.0
2006-05-24 08:40:00,1.07923,1.07927,1.07915,1.07915,1134847.0
2006-05-24 08:41:00,1.07914,1.07914,1.07862,1.07862,3353494.0
2006-05-24 08:42:00,1.07882,1.07882,1.07837,1.07837,3967494.0
2006-05-24 08:43:00,1.07841,1.07847,1.07841,1.07841,6353178.0
2006-05-24 08:44:00,1.07854,1.07877,1.07854,1.07877,3684310.0
2006-05-24 08:45:00,1.0788,1.07892,1.0788,1.07892,8024741.0
2006-05-24 08:46:00,1.0791,1.0791,1.0789,1.0789,2763224.0
2006-05-24 08:47:00,1.07912,1.07912,1.07877,1.07877,16815524.0
2006-05-24 08:48:00,1.07875,1.07879,1.07868,1.07879,904447.0
2006-05-24 08:49:00,1.07857,1.07901,1.07857,1.07901,19316051.0
2006-05-24 08:50:00,1.0791,1.0791,1.07877,1.07877,20115446.0
2006-05-24 08:51:00,1.07878,1.07884,1.07851,1.07864,14795188.0
2006-05-24 08:52:00,1.07865,1.07877,1.07853,1.07853,3659921.0
2006-05-24 08:53:00,1.07847,1.07847,1.07826,1.07826,3313374.0
2006-05-24 08:54:00,1.07826,1.07826,1.07799,1.07799,11359320.0
2006-05-24 08:55:00,1.07805,1.07813,1.07805,1.07812,6261160.0
2006-05-24 08:56:00,1.07808,1.07838,1.07808,1.07838,6825192.0
2006-05-24 08:57:00,1.0784,1.07853,1.0784,1.07842,786850.0
2006-05-24 08:58:00,1.07861,1.07895,1.07861,1.07895,9544330.0
2006-05-24 08:59:00,1.07897,1.07897,1.07871,1.07871,19335071.0
2006-05-24 09:00:00,1.07864,1.07864,1.07819,1.07819,14875317.0
2006-05-24 09:01:00,1.07823,1.07842,1.07823,1.07842,11741059.0
2006-05-24 09:02:00,1.0784,1.0784,1.07831,1.07831,19828271.0
2006-05-24 09:03:00,1.07828,1.07832,1.07821,1.07821,16819925.0
2006-05-24 09:04:00,1.0781,1.0781,1.07757,1.07757,34917452.0
2006-05-24 09:05:00,1.07774,1.07802,1.07774,1.07802,15030794.0
2006-05-24 09:06:00,1.07805,1.07805,1.07787,1.07803,5587080.0
2006-05-24 09:13:00,1.07813,1.07832,1.07811,1.07811,5455416.0
2006-05-24 09:14:00,1.0781,1.07822,1.07806,1.07822,8903969.0
2006-05-24 09:15:00,1.07811,1.07811,1.0778,1.0778,4485689.0
2006-05-24 09:16:00,1.0778,1.07787,1.07762,1.0777,2399626.0
2006-05-24 09:17:00,1.07767,1.07788,1.07767,1.07788,1668170.0
2006-05-24 09:18:00,1.07793,1.07793,1.07783,1.07793,6220491.0
2006-05-24 09:19:00,1.07791,1.07792,1.07788,1.07788,13698667.0
2006-05-24 09:20:00,1.07769,1.07781,1.07755,1.07755,4795604.0
2006-05-24 09:21:00,1.07767,1.07793,1.07767,1.07784,8075927.0
2006-05-24 09:22:00,1.07789,1.07803,1.07789,1.07803,6440317.0
2006-05-24 09:23:00,1.07798,1.07798,1.07789,1.07796,3178207.0
2006-05-24 09:24:00,1.0778,1.07828,1.0778,1.07807,25949745.0
2006-05-24 09:25:00,1.07832,1.07868,1.07832,1.07868,744506.0
2006-05-24 09:26:00,1.07867,1.07894,1.07867,1.07894,5043685.0
2006-05-24 09:27:00,1.07894,1.079,1.07894,1.079,1695118.0
2006-05-24 09:28:00,1.07891,1.07898,1.07888,1.07891,6468278.0
2006-05-24 09:29:00,1.07881,1.07881,1.07843,1.07846,5363616.0
2006-05-24 09:30:00,1.07849,1.07859,1.07833,1.07833,7684512.0
2006-05-24 09:31:00,1.07841,1.07881,1.07841,1.07874,10904320.0
2006-05-24 09:32:00,1.07867,1.07867,1.07829,1.07855,7022991.0
2006-05-24 09:33:00,1.07845,1.07845,1.07816,1.07837,3461941.0
2006-05-24 09:34:00,1.07846,1.07858,1.07835,1.07842,5957770.0
2006-05-24 09:35:00,1.07844,1.07844,1.07796,1.07796,19889077.0
2006-05-24 09:36:00,1.078,1.07802,1.07798,1.07802,7150498.0
2006-05-24 09:37:00,1.07801,1.07801,1.07746,1.07746,17964274.0
2006-05-24 09:38:00,1.07765,1.07769,1.07749,1.07749,14333931.0
2006-05-24 09:39:00,1.0773,1.07756,1.0773,1.07741,3137124.0
2006-05-24 09:40:00,1.07739,1.07754,1.07739,1.07754,1837663.0
2006-05-24 09:41:00,1.07769,1.07804,1.07769,1.07804,4765945.0
2006-05-24 09:42:00,1.07807,1.07814,1.07802,1.07814,1525031.0
2006-05-24 09:43:00,1.07812,1.0782,1.07806,1.07815,9144992.0
2006-05-24 09:44:00,1.0781,1.0781,1.07789,1.07793,2783808.0
2006-05-24 09:45:00,1.07807,1.07809,1.07797,1.07797,7286232.0
2006-05-24 09:46:00,1.07792,1.07803,1.07755,1.07803,12083660.0
2006-05-24 09:47:00,1.07801,1.07801,1.07778,1.07783,5014718.0
2006-05-24 09:48:00,1.07786,1.07788,1.07759,1.07788,9015485.0
2006-05-24 09:49:00,1.07789,1.07807,1.07789,1.07803,4853862.0
2006-05-24 09:50:00,1.07802,1.07805,1.07792,1.07792,8459063.0
2006-05-24 09:51:00,1.07789,1.07795,1.07756,1.07756,4887655.0
2006-05-24 09:52:00,1.07757,1.07757,1.07718,1.07718,11268716.0
2006-05-24 09:53:00,1.07717,1.07717,1.07697,1.07705,1890236.0
2006-05-24 09:54:00,1.07715,1.07777,1.07698,1.07777,5858401.0
2006-05-24 09:55:00,1.07783,1.07799,1.07783,1.07799,8701753.0
2006-05-24 09:56:00,1.07815,1.07828,1.07812,1.07819,4801117.0
2006-05-24 09:57:00,1.07821,1.07826,1.07802,1.07824,5978093.0
2006-05-24 09:58:00,1.07822,1.07822,1.07808,1.07808,1627070.0
2006-05-24 09:59:00,1.0781,1.07819,1.07789,1.078,19020727.0
2006-05-24 10:00:00,1.07805,1.07805,1.07781,1.07786,3767004.0
2006-05-24 10:01:00,1.07774,1.07775,1.07721,1.07721,6426184.0
2006-05-24 10:02:00,1.07708,1.07708,1.07659,1.07659,7014674.0
2006-05-24 10:03:00,1.07661,1.07661,1.07628,1.07647,6572330.0
2006-05-24 10:04:00,1.07629,1.07644,1.07623,1.07623,10982787.0
2006-05-24 10:05:00,1.07622,1.07622,1.07602,1.07602,12041754.0
2006-05-24 10:06:00,1.07602,1.07602,1.0758,1.0758,22183236.0
2006-05-24 10:07:00,1.07577,1.07577,1.07554,1.07554,8385065.0
2006-05-24 10:08:00,1.07557,1.07557,1.07524,1.07524,13651737.0
2006-05-24 10:09:00,1.07538,1.07553,1.07538,1.07553,11643071.0
2006-05-24 10:10:00,1.07558,1.0757,1.07558,1.0757,13688506.0
2006-05-24 10:11:00,1.07572,1.07578,1.07571,1.07578,21167990.0
2006-05-24 10:12:00,1.07585,1.07595,1.07585,1.07595,1585971.0
2006-05-24 10:13:00,1.07593,1.07602,1.07587,1.07588,5467227.0
2006-05-24 10:14:00,1.07588,1.07594,1.07578,1.0758,5162977.0
2006-05-24 10:15:00,1.07586,1.07603,1.07586,1.07603,11333682.0
2006-05-24 10:16:00,1.07599,1.07635,1.07599,1.07635,3653469.0
2006-05-24 10:17:00,1.07638,1.07663,1.07619,1.07647,11773934.0
2006-05-24 10:18:00,1.07626,1.07628,1.07619,1.07622,3348698.0
2006-05-24 10:19:00,1.0762,1.0762,1.07613,1.07613,4440364.0
2006-05-24 10:20:00,1.07608,1.07621,1.07607,1.07621,5417094.0
2006-05-24 10:21:00,1.07624,1.07629,1.07612,1.07612,15488710.0
2006-05-24 10:22:00,1.07612,1.07612,1.07584,1.07609,32486767.0
2006-05-24 10:23:00,1.0761,1.0761,1.07574,1.07606,22358761.0
2006-05-24 10:24:00,1.07605,1.07607,1.07593,1.07594,25091070.0
2006-05-24 10:25:00,1.07595,1.0761,1.07595,1.07602,2070624.0
2006-05-24 10:26:00,1.07601,1.0761,1.07583,1.07595,5121775.0
2006-05-24 10:27:00,1.076,1.07601,1.07593,1.07593,2697760.0
2006-05-24 10:28:00,1.07593,1.07594,1.07578,1.0758,5058492.0
2006-05-24 10:29:00,1.07574,1.07578,1.07566,1.07566,7564304.0
2006-05-24 10:30:00,1.07554,1.07554,1.07502,1.07502,2621661.0
2006-05-24 10:31:00,1.07505,1.07509,1.07502,1.07509,4095707.0
2006-05-24 10:32:00,1.07508,1.07514,1.07499,1.07499,9806797.0
2006-05-24 10:33:00,1.075,1.07509,1.075,1.07502,6074221.0
2006-05-24 10:34:00,1.075,1.07529,1.075,1.07529,605655.0
2006-05-24 10:35:00,1.07532,1.07557,1.07529,1.07546,1985881.0
2006-05-24 10:36:00,1.07543,1.07546,1.07484,1.07484,6124944.0
2006-05-24 10:37:00,1.07475,1.07512,1.07475,1.07512,3797462.0
2006-05-24 10:38:00,1.07517,1.07517,1.07503,1.07516,6669853.0
2006-05-24 10:39:00,1.07513,1.07523,1.07504,1.07523,3588933.0
2006-05-24 10:40:00,1.07527,1.07539,1.07527,1.07539,16928970.0
2006-05-24 10:41:00,1.07546,1.07558,1.07546,1.07554,6961913.0
2006-05-24 10:42:00,1.07545,1.07567,1.07535,1.07563,12678062.0
2006-05-24 10:43:00,1.07562,1.07562,1.07543,1.0755,8063441.0
2006-05-24 10:44:00,1.07561,1.07574,1.07561,1.07574,248116.0
2006-05-24 10:45:00,1.07569,1.07569,1.07548,1.07548,16627038.0
2006-05-24 10:46:00,1.07546,1.07548,1.07521,1.07548,9034407.0
2006-05-24 10:47:00,1.0754,1.07546,1.07536,1.07546,20200394.0
2006-05-24 10:48:00,1.07556,1.07564,1.07556,1.0756,16993558.0
2006-05-24 10:49:00,1.07551,1.07559,1.07549,1.07549,3103356.0
2006-05-24 10:50:00,1.0755,1.07558,1.0755,1.07558,3708276.0
2006-05-24 10:51:00,1.07564,1.07573,1.07554,1.07554,4611356.0
2006-05-24 10:52:00,1.07556,1.07558,1.07551,1.07556,17745374.0
2006-05-24 10:53:00,1.07554,1.07561,1.07539,1.07559,1355913.0
2006-05-24 10:54:00,1.07558,1.07571,1.07549,1.07552,18322511.0
2006-05-24 10:55:00,1.07562,1.07576,1.07562,1.07573,4637360.0
2006-05-24 10:56:00,1.07577,1.07577,1.07568,1.07572,13190248.0
2006-05-24 10:57:00,1.07582,1.07599,1.07582,1.07599,1833285.0
2006-05-24 10:58:00,1.07601,1.07615,1.07585,1.07603,1545146.0
2006-05-24 10:59:00,1.07605,1.07606,1.07597,1.07599,2609740.0
2006-05-24 11:00:00,1.07593,1.07593,1.07575,1.07585,4898256.0
2006-05-24 11:01:00,1.07585,1.07597,1.07585,1.07597,3965489.0
2006-05-24 11:02:00,1.07598,1.07606,1.07595,1.07601,30046519.0
2006-05-24 11:03:00,1.07604,1.07615,1.0759,1.0759,17419631.0
2006-05-24 11:04:00,1.07608,1.07614,1.07594,1.07614,2856382.0
2006-05-24 11:05:00,1.07616,1.07629,1.07616,1.07629,6500802.0
2006-05-24 11:06:00,1.07628,1.07628,1.07609,1.07609,14767272.0
2006-05-24 11:07:00,1.07619,1.07622,1.07618,1.0762,3953993.0
2006-05-24 11:08:00,1.0762,1.0762,1.07602,1.07602,1876789.0
2006-05-24 11:09:00,1.07601,1.07601,1.07594,1.07595,4786194.0
2006-05-24 11:10:00,1.07594,1.07613,1.07587,1.07613,10273371.0
2006-05-24 11:11:00,1.0762,1.0762,1.07616,1.07616,9557388.0
2006-05-24 11:12:00,1.07618,1.07643,1.07618,1.07643,1936522.0
2006-05-24 11:13:00,1.07638,1.07648,1.07637,1.07637,5667329.0
2006-05-24 11:14:00,1.07636,1.07645,1.07629,1.07629,3983396.0
2006-05-24 11:15:00,1.07628,1.07635,1.07617,1.07635,10086195.0
2006-05-24 11:16:00,1.07643,1.07652,1.07639,1.07647,26524823.0
2006-05-24 11:17:00,1.0764,1.0764,1.07605,1.07612,9315572.0
2006-05-24 11:18:00,1.0762,1.07625,1.0762,1.07624,2416295.0
2006-05-24 11:19:00,1.0761,1.07632,1.07606,1.07624,2734276.0
2006-05-24 11:20:00,1.07614,1.07614,1.07596,1.07607,12101987.0
2006-05-24 11:21:00,1.07597,1.07597,1.07586,1.07588,4565881.0
2006-05-24 11:22:00,1.07593,1.07615,1.07593,1.07615,5078829.0
2006-05-24 11:23:00,1.07609,1.07609,1.07593,1.07603,3133761.0
2006-05-24 11:24:00,1.07606,1.07606,1.07598,1.07604,3793371.0
2006-05-24 11:25:00,1.07606,1.07606,1.07596,1.07596,21689050.0
2006-05-24 11:26:00,1.07591,1.07594,1.07585,1.07585,17468050.0
2006-05-24 11:27:00,1.07588,1.07596,1.07586,1.07595,28836018.0
2006-05-24 11:28:00,1.07593,1.07595,1.07568,1.07588,24124557.0
2006-05-24 11:29:00,1.07582,1.07599,1.07582,1.07599,4494265.0
2006-05-24 11:30:00,1.0762,1.07639,1.07607,1.07639,2949936.0
2006-05-24 11:31:00,1.07646,1.07653,1.07626,1.07626,9216259.0
2006-05-24 11:32:00,1.07623,1.07623,1.07597,1.07598,8473392.0
2006-05-24 11:33:00,1.07599,1.07599,1.07587,1.07587,1329773.0
2006-05-24 11:34:00,1.07578,1.07583,1.07538,1.0755,7428251.0
2006-05-24 11:35:00,1.07545,1.07554,1.07535,1.0754,5184495.0
2006-05-24 11:36:00,1.07541,1.07541,1.07512,1.07537,7306860.0
2006-05-24 11:37:00,1.07537,1.07541,1.07527,1.07538,21683922.0
2006-05-24 11:38:00,1.07535,1.07536,1.07524,1.07532,5937481.0
2006-05-24 11:39:00,1.07538,1.07547,1.07535,1.07536,12070206.0
2006-05-24 11:40:00,1.07536,1.07542,1.07534,1.07538,8679274.0
2006-05-24 11:41:00,1.07544,1.07556,1.07542,1.07556,2230328.0
2006-05-24 11:42:00,1.07549,1.07549,1.07525,1.07542,3645738.0
2006-05-24 11:44:00,1.07546,1.07563,1.07546,1.07546,2786208.0
2006-05-24 11:45:00,1.07552,1.07555,1.07548,1.07549,14814844.0
2006-05-24 11:46:00,1.0755,1.0755,1.07537,1.07538,11202995.0
2006-05-24 11:47:00,1.07534,1.07545,1.07534,1.07545,1404943.0
2006-05-24 11:48:00,1.07558,1.07565,1.07517,1.07517,1739581.0
2006-05-24 11:49:00,1.07522,1.07546,1.0752,1.07546,14009105.0
2006-05-24 11:50:00,1.07553,1.07553,1.07522,1.07522,22583490.0
2006-05-24 11:51:00,1.07506,1.07506,1.07462,1.07501,16041127.0
2006-05-24 11:52:00,1.07509,1.07528,1.07509,1.07513,6241094.0
2006-05-24 11:53:00,1.07525,1.07525,1.07515,1.07522,11000300.0
2006-05-24 11:54:00,1.07523,1.07524,1.07508,1.07524,5889352.0
2006-05-24 11:55:00,1.07529,1.07529,1.07496,1.07524,5592420.0
2006-05-24 11:56:00,1.07526,1.07528,1.07519,1.07519,7007978.0
2006-05-24 11:57:00,1.07513,1.07513,1.07468,1.07482,10166410.0
2006-05-24 11:58:00,1.07474,1.07474,1.07444,1.07444,4456051.0
2006-05-24 11:59:00,1.07442,1.07443,1.07423,1.07423,3148984.0
2006-05-24 12:00:00,1.07446,1.07487,1.07446,1.07487,15281122.0
2006-05-24 12:01:00,1.07474,1.07492,1.07474,1.07485,15220797.0
2006-05-24 12:02:00,1.07485,1.07513,1.07485,1.07513,3697133.0
2006-05-24 12:03:00,1.07524,1.07557,1.07524,1.07557,13068702.0
2006-05-24 12:04:00,1.07552,1.07552,1.07525,1.07525,3785674.0
2006-05-24 12:05:00,1.07516,1.0752,1.07514,1.07517,1153408.0
2006-05-24 12:06:00,1.07515,1.07524,1.07508,1.07524,5670740.0
2006-05-24 12:07:00,1.07526,1.07532,1.07522,1.07532,29580181.0
2006-05-24 12:08:00,1.07526,1.07536,1.07526,1.07532,4699355.0
2006-05-24 12:09:00,1.07534,1.07546,1.07531,1.07546,27112590.0
2006-05-24 12:10:00,1.07542,1.07543,1.07538,1.07542,23167295.0
2006-05-24 12:11:00,1.07545,1.07554,1.07545,1.07548,2725317.0
2006-05-24 12:12:00,1.07543,1.0756,1.07532,1.0756,7884165.0
2006-05-24 12:13:00,1.0758,1.07608,1.0758,1.07608,50674743.0
2006-05-24 12:14:00,1.0761,1.07613,1.07598,1.07606,14775738.0
2006-05-24 12:15:00,1.076,1.076,1.07587,1.07587,21340746.0
2006-05-24 12:16:00,1.07585,1.07585,1.07554,1.07554,8374183.0
2006-05-24 12:17:00,1.07554,1.07554,1.07544,1.07547,1077909.0
2006-05-24 12:18:00,1.07546,1.07546,1.07527,1.07527,7091913.0
2006-05-24 12:19:00,1.07532,1.07545,1.07528,1.07545,4408284.0
2006-05-24 12:20:00,1.07548,1.07564,1.0752,1.07564,4281184.0
2006-05-24 12:21:00,1.07566,1.0757,1.07547,1.07547,8799750.0
2006-05-24 12:22:00,1.07556,1.07556,1.07549,1.07549,3224207.0
2006-05-24 12:23:00,1.07543,1.07564,1.07543,1.07564,5560483.0
2006-05-24 12:24:00,1.07565,1.07565,1.07542,1.07542,2630368.0
2006-05-24 12:25:00,1.07537,1.07537,1.07531,1.07535,4453577.0
2006-05-24 12:26:00,1.07542,1.07543,1.07536,1.0754,21848365.0
2006-05-24 12:27:00,1.07533,1.07544,1.07533,1.07544,4241707.0
2006-05-24 12:28:00,1.07539,1.0754,1.07439,1.07536,2212163.0
2006-05-24 12:29:00,1.07537,1.07537,1.07509,1.07535,18075977.0
2006-05-24 12:30:00,1.07524,1.07524,1.07503,1.07503,5766213.0
2006-05-24 12:31:00,1.07497,1.07497,1.07459,1.07459,29614525.0
2006-05-24 12:32:00,1.07453,1.07453,1.07384,1.07384,3580551.0
2006-05-24 12:33:00,1.07383,1.07392,1.07354,1.07392,12091477.0
2006-05-24 12:34:00,1.07385,1.07385,1.07369,1.07369,12975269.0
2006-05-24 12:35:00,1.07363,1.07363,1.07345,1.07357,11883635.0
2006-05-24 12:36:00,1.07367,1.07406,1.07367,1.07406,3003316.0
2006-05-24 12:37:00,1.07411,1.07445,1.07411,1.07433,5204982.0
2006-05-24 12:38:00,1.07428,1.07428,1.07369,1.07369,5098205.0
2006-05-24 12:39:00,1.07349,1.07349,1.07322,1.07324,14842451.0
2006-05-24 12:40:00,1.07297,1.07342,1.07297,1.07342,6132223.0
2006-05-24 12:41:00,1.07349,1.07356,1.07339,1.07355,22491937.0
2006-05-24 12:42:00,1.07352,1.07378,1.07352,1.07378,12257136.0
2006-05-24 12:43:00,1.0739,1.07391,1.07387,1.07388,6300838.0
2006-05-24 12:44:00,1.07391,1.07405,1.07391,1.07404,2266994.0
2006-05-24 12:45:00,1.0741,1.07429,1.07407,1.07429,3395046.0
2006-05-24 12:46:00,1.07438,1.07448,1.07433,1.07448,10446353.0
2006-05-24 12:47:00,1.0745,1.07462,1.07448,1.07462,3845361.0
2006-05-24 12:48:00,1.0747,1.075,1.0747,1.075,17659120.0
2006-05-24 12:49:00,1.07489,1.07495,1.07477,1.07477,10555407.0
2006-05-24 12:50:00,1.0748,1.07496,1.0747,1.07481,9423201.0
2006-05-24 12:51:00,1.07477,1.07477,1.07464,1.07464,5835870.0
2006-05-24 12:52:00,1.07463,1.07482,1.07451,1.07482,3366365.0
2006-05-24 12:53:00,1.0749,1.07507,1.07479,1.07507,9998220.0
2006-05-24 12:54:00,1.07513,1.07513,1.07502,1.0751,3186959.0
2006-05-24 12:55:00,1.07501,1.07501,1.07474,1.07474,2109548.0
2006-05-24 12:56:00,1.07461,1.07476,1.07461,1.07476,12567462.0
2006-05-24 12:57:00,1.07461,1.0748,1.0745,1.07467,14008624.0
2006-05-24 12:58:00,1.07464,1.07465,1.07459,1.07465,14520394.0
2006-05-24 12:59:00,1.07466,1.07468,1.07457,1.07458,3798000.0
2006-05-24 13:00:00,1.07458,1.07458,1.07451,1.07452,5921229.0
2006-05-24 13:01:00,1.07451,1.07477,1.07451,1.07477,7615288.0
2006-05-24 13:02:00,1.07488,1.07514,1.07468,1.07508,12251699.0
2006-05-24 13:03:00,1.07506,1.07506,1.07487,1.07488,9153138.0
2006-05-24 13:04:00,1.07481,1.07489,1.07481,1.07487,8831569.0
2006-05-24 13:05:00,1.07481,1.07481,1.07468,1.07474,2600878.0
2006-05-24 13:06:00,1.0748,1.0748,1.07465,1.07465,17373151.0
2006-05-24 13:07:00,1.07455,1.07458,1.07416,1.07416,9889616.0
2006-05-24 13:08:00,1.0744,1.0744,1.07431,1.07431,2035141.0
2006-05-24 13:09:00,1.07414,1.07414,1.07381,1.07389,6009490.0
2006-05-24 13:10:00,1.07386,1.07395,1.07367,1.07367,5814962.0
2006-05-24 13:11:00,1.07396,1.074,1.07394,1.07394,4467604.0
2006-05-24 13:12:00,1.0738,1.07425,1.0738,1.07425,5004544.0
2006-05-24 13:13:00,1.07429,1.07452,1.07429,1.07452,10482075.0
2006-05-24 13:14:00,1.07452,1.07476,1.07438,1.07476,21194292.0
2006-05-24 13:15:00,1.0747,1.0747,1.07436,1.07449,6488980.0
2006-05-24 13:16:00,1.07428,1.07458,1.07428,1.07451,17461897.0
2006-05-24 13:17:00,1.07456,1.07487,1.07456,1.07486,30007871.0
2006-05-24 13:18:00,1.07481,1.07485,1.07456,1.07476,5106071.0
2006-05-24 13:19:00,1.07471,1.07471,1.0746,1.07468,2861793.0
2006-05-24 13:20:00,1.07441,1.07479,1.07441,1.07479,12794640.0
2006-05-24 13:21:00,1.07476,1.07476,1.07443,1.07476,7484809.0
2006-05-24 13:22:00,1.07479,1.07499,1.07479,1.07499,2353125.0
2006-05-24 13:23:00,1.07504,1.07526,1.07491,1.07526,10694660.0
2006-05-24 13:24:00,1.07544,1.07558,1.07542,1.07542,9512668.0
2006-05-24 13:25:00,1.07532,1.07534,1.07525,1.07525,7410988.0
2006-05-24 13:26:00,1.07518,1.07518,1.07509,1.07509,13527239.0
2006-05-24 13:27:00,1.07512,1.07512,1.075,1.075,3842206.0
2006-05-24 13:28:00,1.07501,1.07514,1.07481,1.07514,3242897.0
2006-05-24 13:29:00,1.07519,1.07544,1.07513,1.07513,8184430.0
2006-05-24 13:30:00,1.07525,1.07526,1.07508,1.07508,5620674.0
2006-05-24 13:31:00,1.07511,1.07515,1.07491,1.07506,11321512.0
2006-05-24 13:32:00,1.07506,1.0752,1.0748,1.0752,13817225.0
2006-05-24 13:33:00,1.07525,1.07537,1.07525,1.07537,12111231.0
2006-05-24 13:34:00,1.07537,1.07555,1.07529,1.07555,11880205.0
2006-05-24 13:35:00,1.07562,1.07582,1.07559,1.07582,2356666.0
2006-05-24 13:36:00,1.07582,1.07582,1.07558,1.07558,4286273.0
2006-05-24 13:37:00,1.07569,1.07573,1.07544,1.07573,4305082.0
2006-05-24 13:38:00,1.07575,1.07585,1.07575,1.07576,5878976.0
2006-05-24 13:39:00,1.07568,1.07568,1.07544,1.07544,5724748.0
2006-05-24 13:40:00,1.07537,1.07537,1.07515,1.07515,5252213.0
2006-05-24 13:41:00,1.07505,1.07505,1.07488,1.07492,1146796.0
2006-05-24 13:42:00,1.07506,1.07515,1.07501,1.07514,3733936.0
2006-05-24 13:43:00,1.07519,1.07519,1.07506,1.0751,2852232.0
2006-05-24 13:44:00,1.07516,1.07524,1.07516,1.07524,1152701.0
2006-05-24 13:45:00,1.07535,1.07569,1.07535,1.07569,3812537.0
2006-05-24 13:46:00,1.07573,1.07573,1.07545,1.07572,4808672.0
2006-05-24 13:47:00,1.07546,1.07578,1.07546,1.07575,15180595.0
2006-05-24 13:48:00,1.07576,1.07576,1.0756,1.0756,4253698.0
2006-05-24 13:49:00,1.07559,1.07582,1.0755,1.07582,7728985.0
2006-05-24 13:50:00,1.07588,1.07588,1.07554,1.07578,13681527.0
2006-05-24 13:51:00,1.07584,1.07586,1.07566,1.07566,13251510.0
2006-05-24 13:52:00,1.07568,1.07574,1.07567,1.07567,3048329.0
2006-05-24 13:53:00,1.07578,1.07583,1.07572,1.07583,20266881.0
2006-05-24 13:54:00,1.0758,1.07581,1.07571,1.07571,6874824.0
2006-05-24 13:55:00,1.07567,1.07567,1.07557,1.07563,10987077.0
2006-05-24 13:56:00,1.07556,1.0757,1.07535,1.0757,3349862.0
2006-05-24 13:57:00,1.07554,1.07609,1.07554,1.07606,3298475.0
2006-05-24 13:58:00,1.07627,1.07641,1.07609,1.07641,3482899.0
2006-05-24 13:59:00,1.07639,1.07641,1.07611,1.07636,4423515.0
2006-05-24 14:00:00,1.07622,1.07622,1.07606,1.07606,1111202.0
2006-05-24 14:01:00,1.07604,1.07615,1.07602,1.07602,18060737.0
2006-05-24 14:02:00,1.07597,1.07598,1.07581,1.07581,7763478.0
2006-05-24 14:03:00,1.07583,1.07598,1.07581,1.07581,24960132.0
2006-05-24 14:04:00,1.07575,1.07575,1.07542,1.07561,1550021.0
2006-05-24 14:05:00,1.07557,1.07557,1.07549,1.0755,8699782.0
2006-05-24 14:06:00,1.07546,1.07546,1.07523,1.07523,3798092.0
2006-05-24 14:07:00,1.07518,1.07532,1.07518,1.07522,12964380.0
2006-05-24 14:08:00,1.07526,1.07534,1.07526,1.0753,7067237.0
2006-05-24 14:09:00,1.07532,1.07548,1.07532,1.07544,8543911.0
2006-05-24 14:10:00,1.0754,1.07548,1.07526,1.07547,3299886.0
2006-05-24 14:11:00,1.0754,1.07545,1.0753,1.07545,8533820.0
2006-05-24 14:12:00,1.07536,1.07536,1.07476,1.07494,23993687.0
2006-05-24 14:13:00,1.07488,1.0749,1.07472,1.0749,3726529.0
2006-05-24 14:14:00,1.07496,1.07516,1.07496,1.07514,4745499.0
2006-05-24 14:15:00,1.0751,1.0751,1.07489,1.07495,4759772.0
2006-05-24 14:16:00,1.07495,1.07504,1.07492,1.075,17798755.0
2006-05-24 14:23:00,1.07507,1.07532,1.07495,1.07495,19582109.0
2006-05-24 14:24:00,1.07529,1.0755,1.07529,1.0755,3191176.0
2006-05-24 14:25:00,1.07553,1.0759,1.07553,1.0759,3153494.0
2006-05-24 14:26:00,1.07582,1.07582,1.07551,1.07578,9827515.0
2006-05-24 14:27:00,1.07575,1.07575,1.07552,1.07557,842883.0
2006-05-24 14:28:00,1.07559,1.07563,1.07559,1.07559,25475504.0
2006-05-24 14:29:00,1.07538,1.07543,1.07505,1.07505,22459087.0
2006-05-24 14:30:00,1.0749,1.0749,1.07466,1.07471,1934791.0
2006-05-24 14:37:00,1.07477,1.07544,1.07477,1.07544,11076056.0
2006-05-24 14:38:00,1.07552,1.07583,1.07552,1.07579,14548709.0
2006-05-24 14:42:00,1.07576,1.07586,1.07572,1.07586,6562680.0
2006-05-24 14:43:00,1.076,1.07614,1.07593,1.07593,4292854.0
2006-05-24 14:48:00,1.07579,1.07579,1.0752,1.0752,17075400.0
2006-05-24 14:49:00,1.07509,1.07509,1.07446,1.07449,4445811.0
2006-05-24 14:53:00,1.07446,1.07533,1.07446,1.07533,8716571.0
2006-05-24 14:54:00,1.0753,1.07533,1.07519,1.07533,15550812.0
2006-05-24 14:55:00,1.07544,1.07547,1.0752,1.07528,22755092.0
2006-05-24 14:56:00,1.07512,1.07557,1.07512,1.07557,11866567.0
2006-05-24 14:57:00,1.07563,1.07566,1.0756,1.0756,2679350.0
2006-05-24 15:01:00,1.07543,1.0755,1.07529,1.07529,6854705.0
2006-05-24 15:02:00,1.07521,1.07521,1.07503,1.07503,6302655.0
2006-05-24 15:03:00,1.07502,1.07502,1.07466,1.07479,9008033.0
2006-05-24 15:04:00,1.07479,1.07479,1.07442,1.0746,2817918.0
2006-05-24 15:05:00,1.0743,1.07451,1.07427,1.07437,3168674.0
2006-05-24 15:06:00,1.07431,1.07431,1.07413,1.07413,9256111.0
2006-05-24 15:07:00,1.07409,1.07409,1.07376,1.07391,2112293.0
2006-05-24 15:08:00,1.07386,1.07386,1.07368,1.07368,1453716.0
2006-05-24 15:09:00,1.0737,1.0737,1.07346,1.07364,7538499.0
2006-05-24 15:10:00,1.07363,1.07405,1.07363,1.07405,7455098.0
2006-05-24 15:11:00,1.07422,1.0744,1.07411,1.07411,4634454.0
2006-05-24 15:12:00,1.07439,1.07447,1.07434,1.07447,1917883.0
2006-05-24 15:13:00,1.07443,1.07443,1.07423,1.07429,16689956.0
2006-05-24 15:14:00,1.07426,1.07488,1.07426,1.07488,4475457.0
2006-05-24 15:15:00,1.07489,1.07511,1.07489,1.07511,5106087.0
2006-05-24 15:16:00,1.07522,1.07603,1.07522,1.07603,3578742.0
2006-05-24 15:17:00,1.07604,1.07626,1.07598,1.07626,3576099.0
2006-05-24 15:18:00,1.07629,1.07633,1.07619,1.07624,12870654.0
2006-05-24 15:19:00,1.07623,1.07627,1.07618,1.07622,9735674.0
2006-05-24 15:20:00,1.07595,1.07633,1.07595,1.07633,5252439.0
2006-05-24 15:21:00,1.07637,1.07637,1.07629,1.07629,10136724.0
2006-05-24 15:22:00,1.0762,1.0762,1.07591,1.07618,11025680.0
2006-05-24 15:23:00,1.07626,1.0764,1.07626,1.0764,9502894.0
2006-05-24 15:24:00,1.07638,1.07638,1.07628,1.07635,24385986.0
2006-05-24 15:25:00,1.07637,1.07643,1.07626,1.07626,6556297.0
2006-05-24 15:26:00,1.0762,1.0762,1.07594,1.07594,447788.0
2006-05-24 15:27:00,1.07632,1.07651,1.07632,1.07651,5987364.0
2006-05-24 15:28:00,1.07646,1.07648,1.07627,1.07627,4220844.0
2006-05-24 15:29:00,1.07609,1.07609,1.07576,1.07601,3339852.0
2006-05-24 15:30:00,1.0759,1.0759,1.07568,1.07572,26531733.0
2006-05-24 15:31:00,1.07588,1.0761,1.07588,1.07608,4308527.0
2006-05-24 15:32:00,1.07609,1.07623,1.07609,1.07618,9929344.0
2006-05-24 15:33:00,1.07621,1.07628,1.07611,1.07611,10644421.0
2006-05-24 15:34:00,1.07597,1.07608,1.0759,1.07592,12166407.0
2006-05-24 15:35:00,1.07589,1.07596,1.07566,1.07589,28860804.0
2006-05-24 15:36:00,1.07581,1.07586,1.07574,1.07586,1421538.0
2006-05-24 15:37:00,1.07599,1.07629,1.07599,1.07629,1720340.0
2006-05-24 15:38:00,1.07641,1.07663,1.07641,1.07663,5468867.0
2006-05-24 15:39:00,1.07675,1.07713,1.07675,1.07713,3971371.0
2006-05-24 15:40:00,1.07717,1.07718,1.07699,1.07699,4106729.0
2006-05-24 15:41:00,1.07706,1.07706,1.07706,1.07706,484675.0
2006-05-24 15:42:00,1.07706,1.07706,1.07633,1.07657,8837830.0
2006-05-24 15:43:00,1.07654,1.07654,1.07634,1.07634,3244398.0
2006-05-24 15:44:00,1.07642,1.0765,1.07637,1.07637,4160585.0
2006-05-24 15:45:00,1.07644,1.07652,1.07622,1.07646,31706134.0
2006-05-24 15:46:00,1.07645,1.07661,1.07645,1.07661,5113934.0
2006-05-24 15:47:00,1.07652,1.07689,1.07652,1.07689,5780099.0
2006-05-24 15:48:00,1.07691,1.07702,1.07685,1.07685,6025551.0
2006-05-24 15:49:00,1.07691,1.0772,1.07668,1.07709,15522688.0
2006-05-24 15:50:00,1.07715,1.07756,1.07715,1.07756,4358171.0
2006-05-24 15:51:00,1.07769,1.07796,1.07769,1.07786,2284513.0
2006-05-24 15:52:00,1.0779,1.07797,1.07783,1.07793,2829646.0
2006-05-24 15:53:00,1.07795,1.07811,1.07782,1.07787,7952369.0
2006-05-24 15:54:00,1.07824,1.07842,1.07824,1.07839,13327121.0
2006-05-24 15:55:00,1.0785,1.07864,1.07847,1.07859,2566141.0
2006-05-24 15:56:00,1.0784,1.07867,1.0784,1.07867,9534311.0
2006-05-24 15:57:00,1.07867,1.07867,1.07833,1.07833,14550220.0
2006-05-24 15:58:00,1.07845,1.07848,1.07827,1.07832,25400569.0
2006-05-24 15:59:00,1.07833,1.07833,1.07804,1.07823,11818225.0
2006-05-24 16:00:00,1.07816,1.07824,1.07778,1.07787,19918533.0
2006-05-24 16:01:00,1.07795,1.07823,1.07795,1.07823,11103667.0
2006-05-24 16:02:00,1.07836,1.07886,1.07836,1.07886,6262175.0
2006-05-24 16:03:00,1.07896,1.07908,1.07886,1.07886,2026168.0
2006-05-24 16:04:00,1.07917,1.07938,1.07917,1.07938,5651871.0
2006-05-24 16:05:00,1.0793,1.07968,1.0793,1.07965,28161707.0
2006-05-24 16:06:00,1.07973,1.08017,1.07958,1.08017,21975683.0
2006-05-24 16:07:00,1.08016,1.08073,1.08013,1.08073,35465433.0
2006-05-24 16:08:00,1.08091,1.08127,1.08079,1.08127,8783640.0
2006-05-24 16:09:00,1.08125,1.08158,1.08123,1.08123,2998398.0
2006-05-24 16:10:00,1.08116,1.08125,1.08096,1.08096,3012235.0
2006-05-24 16:11:00,1.0809,1.0809,1.08061,1.0807,9358483.0
2006-05-24 16:12:00,1.08074,1.08097,1.08074,1.08097,2136424.0
2006-05-24 16:13:00,1.0809,1.0809,1.08062,1.08073,15438774.0
2006-05-24 16:14:00,1.08061,1.08061,1.08021,1.08026,14792441.0
2006-05-24 16:15:00,1.08023,1.08036,1.0801,1.08036,3106556.0
2006-05-24 16:16:00,1.08047,1.08071,1.08047,1.08071,5230447.0
2006-05-24 16:17:00,1.0807,1.0807,1.08057,1.08066,4213064.0
2006-05-24 16:18:00,1.08075,1.08086,1.08075,1.08079,3447740.0
2006-05-24 16:19:00,1.0809,1.0814,1.0809,1.0814,2883956.0
2006-05-24 16:20:00,1.08142,1.08164,1.08136,1.08164,7487865.0
2006-05-24 16:21:00,1.08164,1.08192,1.08164,1.08192,15753051.0
2006-05-24 16:22:00,1.08188,1.08188,1.08167,1.08167,17504155.0
2006-05-24 16:23:00,1.08152,1.08152,1.08112,1.08112,10081168.0
2006-05-24 16:24:00,1.08113,1.0816,1.08106,1.0816,4045561.0
2006-05-24 16:25:00,1.08168,1.08202,1.08168,1.08194,4432753.0
2006-05-24 16:26:00,1.0819,1.08191,1.08184,1.08189,9101919.0
2006-05-24 16:27:00,1.08177,1.08185,1.0816,1.0817,13593952.0
2006-05-24 16:28:00,1.08167,1.08172,1.08162,1.08171,2997750.0
2006-05-24 16:29:00,1.08176,1.0818,1.08153,1.08153,8807071.0
2006-05-24 16:30:00,1.08147,1.08151,1.08109,1.08151,7583562.0
2006-05-24 16:31:00,1.08155,1.08155,1.08132,1.08132,21862349.0
2006-05-24 16:32:00,1.08121,1.08121,1.08111,1.08111,22253208.0
2006-05-24 16:33:00,1.08116,1.08141,1.08116,1.08136,27870744.0
2006-05-24 16:34:00,1.08133,1.08147,1.08121,1.08133,7152858.0
2006-05-24 16:35:00,1.08108,1.08108,1.08068,1.08096,4506938.0
2006-05-24 16:36:00,1.08094,1.08138,1.08094,1.08138,12135707.0
2006-05-24 16:37:00,1.08147,1.08177,1.08147,1.08158,17806878.0
2006-05-24 16:38:00,1.08165,1.08207,1.08165,1.08207,24850238.0
2006-05-24 16:39:00,1.08226,1.08237,1.08226,1.08232,6409166.0
2006-05-24 16:40:00,1.08235,1.08253,1.08235,1.08251,3196956.0
2006-05-24 16:41:00,1.08244,1.08254,1.0823,1.08248,28042604.0
2006-05-24 16:42:00,1.08242,1.0825,1.0824,1.08241,7926045.0
2006-05-24 16:43:00,1.08233,1.08239,1.08209,1.08209,10803572.0
2006-05-24 16:44:00,1.08169,1.0819,1.08144,1.0817,17396538.0
2006-05-24 16:45:00,1.08167,1.0818,1.0815,1.0818,9340276.0
2006-05-24 16:46:00,1.08192,1.08212,1.08192,1.0821,4163731.0
2006-05-24 16:47:00,1.08217,1.08243,1.08217,1.08243,3232041.0
2006-05-24 16:48:00,1.08239,1.08239,1.0818,1.0818,14790488.0
2006-05-24 16:49:00,1.08177,1.08198,1.0817,1.08198,3271054.0
2006-05-24 16:50:00,1.08187,1.082,1.08187,1.082,1789766.0
2006-05-24 16:51:00,1.08203,1.08211,1.08174,1.08211,15337233.0
2006-05-24 16:52:00,1.08218,1.0824,1.08205,1.0824,3751199.0
2006-05-24 16:53:00,1.08239,1.08251,1.08219,1.0823,11772417.0
2006-05-24 16:54:00,1.08224,1.08236,1.08203,1.08224,27725856.0
2006-05-24 16:55:00,1.08221,1.08221,1.0821,1.08221,5949113.0
2006-05-24 16:56:00,1.08233,1.08245,1.08218,1.08223,23509101.0
2006-05-24 16:57:00,1.08255,1.08277,1.08255,1.08259,8782281.0
2006-05-24 16:58:00,1.08295,1.08295,1.08265,1.08269,11490063.0
2006-05-24 16:59:00,1.08258,1.08258,1.08214,1.08238,17763843.0
2006-05-24 17:00:00,1.08236,1.08236,1.08155,1.08155,11515595.0
2006-05-24 17:01:00,1.08154,1.08159,1.08139,1.08159,42437110.0
2006-05-24 17:02:00,1.08164,1.08166,1.08149,1.08165,29705164.0
2006-05-24 17:03:00,1.08158,1.08158,1.08138,1.08146,2878415.0
2006-05-24 17:04:00,1.08144,1.08158,1.08102,1.08158,4605711.0
2006-05-24 17:05:00,1.08166,1.08201,1.08166,1.08201,10633831.0
2006-05-24 17:06:00,1.08215,1.08247,1.08215,1.08247,5435180.0
2006-05-24 17:07:00,1.08243,1.08255,1.08227,1.08245,5950337.0
2006-05-24 17:08:00,1.0824,1.08251,1.0824,1.08248,5631358.0
2006-05-24 17:09:00,1.08234,1.08234,1.0821,1.0821,10497366.0
2006-05-24 17:10:00,1.08205,1.08221,1.0819,1.08211,11039072.0
2006-05-24 17:11:00,1.08213,1.08222,1.0821,1.0821,15117567.0
2006-05-24 17:12:00,1.08216,1.08239,1.08214,1.08239,7023431.0
2006-05-24 17:13:00,1.08248,1.08255,1.08248,1.08255,3376150.0
2006-05-24 17:14:00,1.08261,1.08269,1.08256,1.08256,22518609.0
2006-05-24 17:15:00,1.08257,1.0827,1.08257,1.0827,9370805.0
2006-05-24 17:16:00,1.08277,1.08293,1.08277,1.08293,11416039.0
2006-05-24 17:17:00,1.08292,1.08292,1.08256,1.08256,2822613.0
2006-05-24 17:18:00,1.0829,1.0831,1.08285,1.08293,5091692.0
2006-05-24 17:19:00,1.08298,1.08304,1.08298,1.083,4474571.0
2006-05-24 17:20:00,1.08318,1.08354,1.08318,1.08342,2114741.0
2006-05-24 17:21:00,1.08323,1.08363,1.08323,1.0835,3221128.0
2006-05-24 17:22:00,1.08338,1.08338,1.08293,1.08309,2039336.0
2006-05-24 17:23:00,1.08304,1.08306,1.0828,1.08306,13263199.0
2006-05-24 17:24:00,1.08317,1.08322,1.08306,1.08322,18981076.0
2006-05-24 17:25:00,1.08347,1.08406,1.08347,1.08406,12753023.0
2006-05-24 17:26:00,1.08418,1.08422,1.08409,1.08409,3642215.0
2006-05-24 17:27:00,1.08388,1.08408,1.08388,1.08392,3423050.0
2006-05-24 17:28:00,1.08387,1.0839,1.08358,1.08387,4920683.0
2006-05-24 17:29:00,1.08399,1.08399,1.08391,1.08399,6272104.0
2006-05-24 17:30:00,1.08401,1.08411,1.08385,1.08411,18460045.0
2006-05-24 17:31:00,1.08415,1.08417,1.08407,1.08407,12065906.0
2006-05-24 17:32:00,1.08411,1.08425,1.08389,1.08413,15740287.0
2006-05-24 17:33:00,1.08401,1.08401,1.08366,1.08366,26370628.0
2006-05-24 17:34:00,1.08366,1.08366,1.08355,1.08366,3814964.0
2006-05-24 17:35:00,1.08368,1.08375,1.08352,1.08352,6786074.0
2006-05-24 17:36:00,1.08347,1.08347,1.08337,1.08338,4070305.0
2006-05-24 17:37:00,1.08331,1.08333,1.08302,1.08322,7606543.0
2006-05-24 17:38:00,1.08316,1.08323,1.08304,1.08319,4247245.0
2006-05-24 17:39:00,1.08314,1.08314,1.08284,1.08306,1521078.0
2006-05-24 17:40:00,1.08318,1.08332,1.08294,1.08294,1348354.0
2006-05-24 17:41:00,1.08318,1.08331,1.08317,1.08331,12202956.0
2006-05-24 17:42:00,1.08342,1.08365,1.08315,1.08365,2802845.0
2006-05-24 17:43:00,1.08376,1.08376,1.08356,1.08359,12885918.0
2006-05-24 17:44:00,1.08359,1.08365,1.08351,1.08365,4964297.0
2006-05-24 17:45:00,1.08375,1.08389,1.08375,1.08377,2906379.0
2006-05-24 17:46:00,1.0838,1.08391,1.0838,1.08391,5819947.0
2006-05-24 17:47:00,1.08363,1.08387,1.08363,1.08373,2024039.0
2006-05-24 17:48:00,1.08364,1.08364,1.0835,1.08354,1822374.0
2006-05-24 17:49:00,1.08368,1.08378,1.08367,1.08367,814812.0
2006-05-24 17:50:00,1.08369,1.0838,1.08351,1.0838,3702498.0
2006-05-24 17:51:00,1.08382,1.08382,1.08368,1.08373,6950885.0
2006-05-24 17:52:00,1.08378,1.08385,1.08368,1.08368,13961105.0
2006-05-24 17:53:00,1.08368,1.08392,1.08352,1.08392,18534857.0
2006-05-24 17:54:00,1.08405,1.08433,1.08403,1.08403,1088284.0
2006-05-24 17:55:00,1.08408,1.0848,1.08408,1.0848,5607393.0
2006-05-24 17:56:00,1.08494,1.08519,1.08494,1.08519,28469229.0
2006-05-24 17:57:00,1.08522,1.08529,1.08509,1.08509,19032546.0
2006-05-24 17:58:00,1.08511,1.08515,1.08508,1.08514,8596963.0
2006-05-24 17:59:00,1.08508,1.08513,1.08472,1.08513,4606526.0
2006-05-24 18:00:00,1.0852,1.08551,1.08519,1.08551,2597846.0
2006-05-24 18:01:00,1.08564,1.08586,1.08564,1.08577,2802783.0
2006-05-24 18:02:00,1.08573,1.08573,1.08545,1.08545,4893428.0
2006-05-24 18:03:00,1.08539,1.08539,1.085,1.08518,6837423.0
2006-05-24 18:04:00,1.08514,1.08521,1.0851,1.0851,5370961.0
2006-05-24 18:05:00,1.08511,1.08517,1.08492,1.08498,9890124.0
2006-05-24 18:06:00,1.08497,1.08525,1.08497,1.08525,3884672.0
2006-05-24 18:07:00,1.08522,1.08528,1.08504,1.08524,7617276.0
2006-05-24 18:08:00,1.08516,1.08516,1.08511,1.08515,4937643.0
2006-05-24 18:09:00,1.08516,1.08519,1.08484,1.08519,9031906.0
2006-05-24 18:10:00,1.08518,1.08536,1.08507,1.08534,20470186.0
2006-05-24 18:11:00,1.08538,1.08557,1.08531,1.08556,5258575.0
2006-05-24 18:12:00,1.08546,1.08559,1.08546,1.08551,9687402.0
2006-05-24 18:13:00,1.08562,1.08565,1.08556,1.08565,356275.0
2006-05-24 18:14:00,1.08558,1.08558,1.08522,1.08524,728095.0
2006-05-24 18:15:00,1.08524,1.08535,1.08524,1.08535,3943572.0
2006-05-24 18:16:00,1.08534,1.0854,1.08532,1.0854,6122810.0
2006-05-24 18:17:00,1.08547,1.08553,1.08537,1.08543,2548995.0
2006-05-24 18:18:00,1.08544,1.0855,1.0854,1.0855,23991306.0
2006-05-24 18:19:00,1.08557,1.0857,1.08538,1.08557,5051858.0
2006-05-24 18:20:00,1.0855,1.08558,1.08531,1.08531,9887773.0
2006-05-24 18:21:00,1.08524,1.08529,1.08506,1.0851,15479040.0
2006-05-24 18:22:00,1.08501,1.0851,1.0848,1.08505,8782109.0
2006-05-24 18:23:00,1.08505,1.08508,1.08481,1.08508,3330491.0
2006-05-24 18:24:00,1.08508,1.0852,1.08508,1.0852,913987.0
2006-05-24 18:25:00,1.08523,1.08529,1.08506,1.08516,7226097.0
2006-05-24 18:26:00,1.0851,1.0851,1.08476,1.08476,2920852.0
2006-05-24 18:27:00,1.08475,1.08484,1.08475,1.0848,17622818.0
2006-05-24 18:28:00,1.08474,1.08474,1.08444,1.08444,912716.0
2006-05-24 18:29:00,1.08433,1.08433,1.08403,1.08425,7841056.0
2006-05-24 18:30:00,1.08429,1.0845,1.08422,1.08422,24733790.0
2006-05-24 18:31:00,1.0844,1.08454,1.08436,1.08436,2761861.0
2006-05-24 18:32:00,1.08444,1.08455,1.08444,1.0845,3742983.0
2006-05-24 18:33:00,1.08452,1.08463,1.08438,1.08438,2256630.0
2006-05-24 18:34:00,1.08443,1.08443,1.08423,1.08424,4334817.0
2006-05-24 18:35:00,1.08423,1.08429,1.08398,1.08429,12177827.0
2006-05-24 18:36:00,1.08433,1.08448,1.08415,1.08445,11966048.0
2006-05-24 18:37:00,1.08453,1.08471,1.0844,1.08471,2486033.0
2006-05-24 18:38:00,1.08476,1.08476,1.08451,1.08451,17578430.0
2006-05-24 18:39:00,1.08446,1.08446,1.08438,1.08438,12468783.0
2006-05-24 18:40:00,1.08437,1.08437,1.0843,1.08431,6228493.0
2006-05-24 18:41:00,1.08427,1.08427,1.08418,1.08421,21965871.0
2006-05-24 18:42:00,1.08424,1.08432,1.08424,1.08431,4030799.0
2006-05-24 18:43:00,1.0843,1.0843,1.08415,1.08418,13024848.0
2006-05-24 18:44:00,1.08416,1.08422,1.08407,1.08407,27270258.0
2006-05-24 18:45:00,1.08404,1.08404,1.0839,1.0839,10859074.0
2006-05-24 18:46:00,1.0839,1.08401,1.08379,1.08401,9815029.0
2006-05-24 18:47:00,1.08399,1.08406,1.08386,1.08406,4732879.0
2006-05-24 18:49:00,1.08397,1.08397,1.08383,1.08383,16053348.0
2006-05-24 18:50:00,1.08388,1.08401,1.08388,1.08401,4228692.0
2006-05-24 18:51:00,1.08402,1.08403,1.08385,1.08403,1472564.0
2006-05-24 18:52:00,1.08413,1.08429,1.08401,1.08427,8358200.0
2006-05-24 18:53:00,1.08425,1.08426,1.08405,1.08405,2089102.0
2006-05-24 18:54:00,1.08401,1.08401,1.08361,1.08376,3321025.0
2006-05-24 18:55:00,1.08374,1.08386,1.08374,1.08386,4923202.0
2006-05-24 18:56:00,1.08388,1.08404,1.08388,1.08404,2272480.0
2006-05-24 18:57:00,1.08411,1.08429,1.08411,1.08423,11661150.0
2006-05-24 18:58:00,1.08423,1.08431,1.08419,1.08419,3750965.0
2006-05-24 18:59:00,1.084,1.08419,1.084,1.08411,15048641.0
2006-05-24 19:00:00,1.08412,1.08423,1.08393,1.08418,10072685.0
2006-05-24 19:01:00,1.08423,1.08424,1.08413,1.08413,11496542.0
2006-05-24 19:02:00,1.08388,1.08408,1.08388,1.08403,6536342.0
2006-05-24 19:03:00,1.08403,1.08405,1.08391,1.08405,9511401.0
2006-05-24 19:04:00,1.08408,1.0843,1.08408,1.0843,3882218.0
2006-05-24 19:05:00,1.08433,1.0844,1.08432,1.0844,5674493.0
2006-05-24 19:06:00,1.0844,1.08442,1.08411,1.08441,7081298.0
2006-05-24 19:07:00,1.08451,1.08461,1.08448,1.08458,6058638.0
2006-05-24 19:08:00,1.08457,1.08457,1.08451,1.08454,4017469.0
2006-05-24 19:09:00,1.08467,1.08479,1.08467,1.08469,6796429.0
2006-05-24 19:10:00,1.08479,1.08488,1.08479,1.08488,30953805.0
2006-05-24 19:11:00,1.0849,1.08491,1.08481,1.08491,27165069.0
2006-05-24 19:12:00,1.08487,1.0851,1.08487,1.0851,6528706.0
2006-05-24 19:13:00,1.08517,1.08551,1.08517,1.08546,3763476.0
2006-05-24 19:14:00,1.08541,1.08542,1.08526,1.08526,4790183.0
2006-05-24 19:15:00,1.08498,1.08498,1.08469,1.08497,5956945.0
2006-05-24 19:16:00,1.08498,1.08503,1.08463,1.08488,3408507.0
2006-05-24 19:17:00,1.08486,1.0851,1.08486,1.0851,18199583.0
2006-05-24 19:18:00,1.08508,1.08508,1.08478,1.08487,18048808.0
2006-05-24 19:19:00,1.08478,1.08478,1.08462,1.08468,13587132.0
2006-05-24 19:20:00,1.08466,1.08481,1.0846,1.08481,1738839.0
2006-05-24 19:21:00,1.08476,1.08477,1.08463,1.08467,2103876.0
2006-05-24 19:22:00,1.08472,1.0849,1.08472,1.0849,14923728.0
2006-05-24 19:23:00,1.08491,1.08498,1.08488,1.08488,14623778.0
2006-05-24 19:24:00,1.08457,1.08481,1.08457,1.08467,6204528.0
2006-05-24 19:25:00,1.0846,1.08461,1.0844,1.0844,2695032.0
2006-05-24 19:26:00,1.08437,1.08437,1.08399,1.0842,22168701.0
2006-05-24 19:27:00,1.08419,1.08429,1.08419,1.08428,15644693.0
2006-05-24 19:28:00,1.08421,1.08421,1.08408,1.08408,7778171.0
2006-05-24 19:29:00,1.08397,1.08407,1.08397,1.08407,13620788.0
2006-05-24 19:30:00,1.08413,1.08419,1.08406,1.08406,18856879.0
2006-05-24 19:31:00,1.08406,1.08412,1.084,1.08403,3629244.0
2006-05-24 19:32:00,1.08404,1.08411,1.08404,1.08408,9614790.0
2006-05-24 19:33:00,1.08413,1.08414,1.08365,1.08375,969091.0
2006-05-24 19:34:00,1.0838,1.0838,1.08365,1.08365,7272830.0
2006-05-24 19:35:00,1.08369,1.08373,1.08363,1.08368,4031898.0
2006-05-24 19:36:00,1.08381,1.08393,1.08366,1.08366,3204470.0
2006-05-24 19:37:00,1.08392,1.08392,1.08376,1.08386,7163879.0
2006-05-24 19:38:00,1.08391,1.0842,1.08391,1.0842,5422263.0
2006-05-24 19:39:00,1.08425,1.08425,1.08402,1.08402,4853289.0
2006-05-24 19:40:00,1.08394,1.08399,1.08391,1.08392,6459678.0
2006-05-24 19:41:00,1.08391,1.08401,1.08391,1.08396,806105.0
2006-05-24 19:42:00,1.08386,1.08389,1.0836,1.08389,12803147.0
2006-05-24 19:43:00,1.08387,1.08387,1.08366,1.08366,649893.0
2006-05-24 19:44:00,1.08356,1.08358,1.08327,1.08327,4457151.0
2006-05-24 19:45:00,1.0832,1.08327,1.08302,1.08327,11848532.0
2006-05-24 19:46:00,1.08348,1.08366,1.08348,1.0835,1265782.0
2006-05-24 19:47:00,1.08332,1.08332,1.08319,1.08321,3862311.0
2006-05-24 19:48:00,1.08325,1.08338,1.08325,1.08338,6984258.0
2006-05-24 19:49:00,1.08332,1.08342,1.08311,1.08311,5904421.0
2006-05-24 19:50:00,1.08314,1.08321,1.0829,1.08321,17924949.0
2006-05-24 19:51:00,1.08323,1.08323,1.08302,1.08302,5261107.0
2006-05-24 19:52:00,1.08293,1.08293,1.0825,1.08281,10786004.0
2006-05-24 19:53:00,1.08292,1.08309,1.08292,1.08309,4523387.0
2006-05-24 19:54:00,1.08309,1.08309,1.08304,1.08306,550468.0
2006-05-24 19:55:00,1.08309,1.08309,1.08296,1.08302,10434037.0
2006-05-24 19:56:00,1.08305,1.08323,1.08305,1.08323,3092922.0
2006-05-24 19:57:00,1.08331,1.08344,1.08331,1.08344,3683355.0
2006-05-24 19:58:00,1.08339,1.08382,1.08339,1.08382,3493345.0
2006-05-24 19:59:00,1.08353,1.08378,1.0835,1.0835,22076999.0
2006-05-24 20:00:00,1.08333,1.08333,1.08317,1.08326,5530628.0
2006-05-24 20:02:00,1.08323,1.08336,1.08322,1.08336,9287026.0
2006-05-24 20:03:00,1.08328,1.08339,1.0832,1.08323,6519212.0
2006-05-24 20:04:00,1.08331,1.08347,1.08331,1.08347,14694778.0
2006-05-24 20:05:00,1.0835,1.08354,1.08343,1.08343,14376570.0
2006-05-24 20:06:00,1.08341,1.08356,1.08341,1.08356,7602523.0
2006-05-24 20:07:00,1.08352,1.08352,1.08325,1.0835,4673734.0
2006-05-24 20:08:00,1.08327,1.0835,1.08327,1.08348,7424911.0
2006-05-24 20:09:00,1.08338,1.08355,1.08338,1.08355,129127.0
2006-05-24 20:10:00,1.08359,1.08363,1.08359,1.08361,5614236.0
2006-05-24 20:11:00,1.08351,1.08351,1.08334,1.08334,2766577.0
2006-05-24 20:12:00,1.08344,1.08346,1.08338,1.08339,10835815.0
2006-05-24 20:13:00,1.08343,1.08371,1.08326,1.08371,16697553.0
2006-05-24 20:14:00,1.08369,1.08399,1.08369,1.0838,440496.0
2006-05-24 20:15:00,1.08367,1.08367,1.08356,1.08363,12544911.0
2006-05-24 20:16:00,1.08364,1.08365,1.08338,1.08338,18891873.0
2006-05-24 20:17:00,1.0837,1.08384,1.08368,1.08384,12083505.0
2006-05-24 20:18:00,1.08384,1.08386,1.08358,1.08382,1943408.0
2006-05-24 20:19:00,1.08391,1.08417,1.08379,1.08417,17210031.0
2006-05-24 20:20:00,1.08428,1.08436,1.08428,1.08428,7575687.0
2006-05-24 20:21:00,1.08422,1.08428,1.08383,1.08383,4722053.0
2006-05-24 20:22:00,1.08393,1.08402,1.08386,1.084,4431896.0
2006-05-24 20:23:00,1.08395,1.08396,1.08388,1.08391,8510028.0
2006-05-24 20:24:00,1.0838,1.0838,1.08373,1.08373,275063.0
2006-05-24 20:25:00,1.08358,1.08358,1.08334,1.08334,695902.0
2006-05-24 20:26:00,1.0833,1.0834,1.0833,1.08333,5351153.0
2006-05-24 20:27:00,1.08331,1.08339,1.08331,1.08339,7861771.0
2006-05-24 20:28:00,1.08316,1.08326,1.08309,1.08309,21931197.0
2006-05-24 20:29:00,1.08302,1.08302,1.08261,1.083,22039662.0
2006-05-24 20:30:00,1.08298,1.08298,1.0828,1.08283,1331011.0
2006-05-24 20:31:00,1.08286,1.08296,1.08286,1.08296,18460104.0
2006-05-24 20:32:00,1.08291,1.08297,1.08282,1.08282,13771910.0
2006-05-24 20:33:00,1.08281,1.08288,1.08274,1.08274,2643415.0
2006-05-24 20:34:00,1.08266,1.08273,1.08263,1.08269,12677266.0
2006-05-24 20:35:00,1.08271,1.08289,1.08262,1.0828,5451582.0
2006-05-24 20:36:00,1.08264,1.08299,1.08264,1.08298,4984674.0
2006-05-24 20:37:00,1.08301,1.08309,1.08301,1.08309,918478.0
2006-05-24 20:38:00,1.08311,1.0832,1.0831,1.0832,10877310.0
2006-05-24 20:39:00,1.08331,1.08353,1.08311,1.08353,10845218.0
2006-05-24 20:40:00,1.0836,1.08394,1.0836,1.08378,9148914.0
2006-05-24 20:41:00,1.08399,1.08436,1.08399,1.08436,8415496.0
2006-05-24 20:42:00,1.0844,1.0844,1.08423,1.08423,5387945.0
2006-05-24 20:43:00,1.08415,1.08417,1.0839,1.08417,7876136.0
2006-05-24 20:44:00,1.08413,1.08413,1.08369,1.08391,21240765.0
2006-05-24 20:45:00,1.08393,1.08394,1.08386,1.08388,9124589.0
2006-05-24 20:46:00,1.08384,1.08389,1.0838,1.08381,5299856.0
2006-05-24 20:47:00,1.08374,1.08374,1.08344,1.08365,22287810.0
2006-05-24 20:48:00,1.08338,1.08364,1.08338,1.08364,542085.0
2006-05-24 20:49:00,1.08368,1.0837,1.08351,1.0837,16819506.0
2006-05-24 20:50:00,1.0837,1.08406,1.0837,1.08406,30898799.0
2006-05-24 20:51:00,1.08412,1.08453,1.08412,1.08431,3714020.0
2006-05-24 20:52:00,1.08416,1.08416,1.08397,1.0841,25379351.0
2006-05-24 20:53:00,1.08421,1.08486,1.08421,1.08486,2373986.0
2006-05-24 20:54:00,1.08485,1.08489,1.0847,1.0847,7007456.0
2006-05-24 20:55:00,1.08467,1.08479,1.08445,1.08479,7932445.0
2006-05-24 20:56:00,1.08479,1.08486,1.08477,1.08479,9580273.0
2006-05-24 20:57:00,1.08467,1.08467,1.08457,1.0846,854885.0
2006-05-24 20:58:00,1.08466,1.08486,1.08453,1.08481,8006078.0
2006-05-24 20:59:00,1.08478,1.08478,1.08468,1.08468,9459546.0
2006-05-24 21:00:00,1.08465,1.08468,1.08442,1.08452,13431060.0
2006-05-24 21:01:00,1.08451,1.08451,1.08437,1.0845,8651867.0
2006-05-24 21:02:00,1.08466,1.08491,1.08466,1.08488,8698172.0
2006-05-24 21:03:00,1.08488,1.08498,1.08485,1.08498,3127093.0
2006-05-24 21:04:00,1.08501,1.08503,1.08464,1.08486,4156896.0
2006-05-24 21:05:00,1.0849,1.08503,1.0849,1.08495,6039582.0
2006-05-24 21:06:00,1.08495,1.08502,1.08488,1.08502,13900474.0
2006-05-24 21:07:00,1.08489,1.0853,1.08489,1.08507,5004438.0
2006-05-24 21:08:00,1.08507,1.08507,1.08491,1.08491,4689931.0
2006-05-24 21:09:00,1.08481,1.08501,1.08481,1.08499,4124207.0
2006-05-24 21:10:00,1.08498,1.08499,1.08483,1.08483,1679217.0
2006-05-24 21:11:00,1.08469,1.08469,1.08452,1.08452,44989890.0
2006-05-24 21:12:00,1.08449,1.08449,1.08416,1.08416,30526847.0
2006-05-24 21:13:00,1.08437,1.08437,1.0842,1.08422,11212523.0
2006-05-24 21:14:00,1.08428,1.08435,1.08423,1.08426,2843277.0
2006-05-24 21:15:00,1.08411,1.08431,1.08404,1.08431,4104926.0
2006-05-24 21:16:00,1.08454,1.08465,1.08445,1.08445,8849857.0
2006-05-24 21:17:00,1.08443,1.08443,1.08419,1.08419,10976993.0
2006-05-24 21:18:00,1.08412,1.08413,1.08402,1.08407,2503938.0
2006-05-24 21:19:00,1.08393,1.08413,1.08376,1.08413,2012494.0
2006-05-24 21:20:00,1.08432,1.08446,1.08432,1.08442,5118004.0
2006-05-24 21:21:00,1.08448,1.08461,1.08448,1.08458,6284107.0
2006-05-24 21:22:00,1.08459,1.08472,1.08459,1.08471,6236961.0
2006-05-24 21:23:00,1.08466,1.08466,1.08454,1.08454,30904694.0
2006-05-24 21:24:00,1.08444,1.08444,1.0844,1.0844,3833522.0
2006-05-24 21:25:00,1.08433,1.08433,1.08422,1.08427,1905836.0
2006-05-24 21:26:00,1.08422,1.08426,1.08396,1.08423,29049161.0
2006-05-24 21:27:00,1.08428,1.08454,1.08428,1.08454,10327302.0
2006-05-24 21:28:00,1.08447,1.08461,1.08447,1.08461,4494347.0
2006-05-24 21:29:00,1.08459,1.08463,1.08457,1.08457,5869914.0
2006-05-24 21:30:00,1.08458,1.0846,1.08458,1.0846,44320.0
2006-05-24 21:31:00,1.08453,1.08462,1.0845,1.0845,5858404.0
2006-05-24 21:32:00,1.08442,1.08442,1.08438,1.08442,5650501.0
2006-05-24 21:33:00,1.08443,1.08444,1.08437,1.08441,1733764.0
2006-05-24 21:34:00,1.0844,1.0844,1.0843,1.08434,6337124.0
2006-05-24 21:36:00,1.08441,1.08441,1.08435,1.08438,1208802.0
2006-05-24 21:37:00,1.08437,1.08459,1.08437,1.08459,544153.0
2006-05-24 21:38:00,1.08465,1.08486,1.08465,1.08482,13049181.0
2006-05-24 21:39:00,1.08479,1.08485,1.08464,1.08485,3708793.0
2006-05-24 21:40:00,1.08472,1.0851,1.08472,1.0851,2184662.0
2006-05-24 21:41:00,1.08504,1.08504,1.0849,1.0849,10122869.0
2006-05-24 21:42:00,1.08489,1.08489,1.08455,1.08455,4718407.0
2006-05-24 21:43:00,1.08463,1.08483,1.08463,1.08483,6627779.0
2006-05-24 21:44:00,1.08494,1.08515,1.08494,1.08512,6505031.0
2006-05-24 21:45:00,1.08511,1.08511,1.08482,1.08486,10526074.0
2006-05-24 21:46:00,1.08484,1.08484,1.08445,1.08475,10301506.0
2006-05-24 21:47:00,1.08478,1.08512,1.08476,1.08512,15074848.0
2006-05-24 21:48:00,1.08529,1.08536,1.08524,1.08524,12794058.0
2006-05-24 21:49:00,1.08521,1.08527,1.08513,1.08527,3079802.0
2006-05-24 21:50:00,1.08539,1.08556,1.08539,1.08549,6819353.0
2006-05-24 21:51:00,1.08545,1.08545,1.08535,1.08535,2225552.0
2006-05-24 21:52:00,1.08539,1.08539,1.08531,1.08539,4982773.0
2006-05-24 21:53:00,1.08543,1.08552,1.08536,1.08543,23243612.0
2006-05-24 21:54:00,1.08526,1.08573,1.08526,1.08573,7991925.0
2006-05-24 21:55:00,1.08569,1.08573,1.08563,1.08573,4205338.0
2006-05-24 21:56:00,1.08568,1.08578,1.08552,1.08559,6021442.0
2006-05-24 21:57:00,1.08556,1.08556,1.0855,1.0855,16730387.0
2006-05-24 21:58:00,1.08554,1.08556,1.08538,1.08551,11572173.0
2006-05-24 21:59:00,1.08565,1.0858,1.08558,1.08558,8526270.0
2006-05-24 22:00:00,1.08537,1.08537,1.08531,1.08531,1256625.0
2006-05-24 22:01:00,1.08539,1.08554,1.08539,1.08554,3072920.0
2006-05-24 22:02:00,1.08563,1.08572,1.08562,1.08562,8437727.0
2006-05-24 22:03:00,1.08571,1.08571,1.0856,1.0856,2757688.0
2006-05-24 22:04:00,1.08555,1.08555,1.08538,1.08538,9827343.0
2006-05-24 22:05:00,1.08524,1.08524,1.08507,1.08522,2286772.0
2006-05-24 22:06:00,1.08518,1.0853,1.08518,1.0853,576423.0
2006-05-24 22:07:00,1.08539,1.08552,1.08539,1.08552,8962471.0
2006-05-24 22:08:00,1.08538,1.08552,1.08533,1.08552,7236327.0
2006-05-24 22:09:00,1.08547,1.08547,1.08545,1.08545,1249072.0
2006-05-24 22:10:00,1.08544,1.08563,1.08544,1.08557,5378368.0
2006-05-24 22:11:00,1.08549,1.08554,1.08549,1.08553,1394302.0
2006-05-24 22:12:00,1.08551,1.08557,1.08551,1.08555,2706492.0
2006-05-24 22:13:00,1.08555,1.08562,1.08555,1.0856,4070248.0
2006-05-24 22:14:00,1.08561,1.08566,1.08556,1.08556,6517017.0
2006-05-24 22:15:00,1.08564,1.08564,1.08555,1.08561,3718672.0
2006-05-24 22:16:00,1.08566,1.08572,1.08562,1.08563,5842965.0
2006-05-24 22:17:00,1.08563,1.08563,1.08543,1.08543,5883241.0
2006-05-24 22:18:00,1.08546,1.0855,1.08538,1.0854,30491236.0
2006-05-24 22:19:00,1.08534,1.08534,1.08522,1.08522,4253860.0
2006-05-24 22:20:00,1.08517,1.08517,1.08498,1.08503,3752580.0
2006-05-24 22:21:00,1.08507,1.08511,1.08499,1.08499,2284936.0
2006-05-24 22:22:00,1.08515,1.08521,1.08506,1.08521,3408629.0
2006-05-24 22:23:00,1.0852,1.0852,1.08511,1.0852,1390974.0
2006-05-24 22:24:00,1.08528,1.0854,1.08526,1.0854,1427373.0
2006-05-24 22:25:00,1.08545,1.08545,1.08535,1.08535,3515397.0
2006-05-24 22:26:00,1.0851,1.0853,1.08504,1.08524,6009206.0
2006-05-24 22:27:00,1.08509,1.08509,1.0849,1.08495,571157.0
2006-05-24 22:28:00,1.08487,1.08487,1.08478,1.08478,4619218.0
2006-05-24 22:29:00,1.08471,1.08471,1.08461,1.08463,8376496.0
2006-05-24 22:30:00,1.08469,1.08474,1.08465,1.08465,21650673.0
2006-05-24 22:31:00,1.08464,1.08473,1.0846,1.08473,12786981.0
2006-05-24 22:32:00,1.08469,1.08472,1.08441,1.08455,6649273.0
2006-05-24 22:33:00,1.08488,1.08491,1.08466,1.08473,5376842.0
2006-05-24 22:34:00,1.08466,1.08487,1.08461,1.08487,2646621.0
2006-05-24 22:35:00,1.08488,1.08497,1.08487,1.08487,9448054.0
2006-05-24 22:36:00,1.08478,1.08478,1.08464,1.08464,1421224.0
2006-05-24 22:37:00,1.08463,1.08482,1.08463,1.08482,1391517.0
2006-05-24 22:38:00,1.08486,1.08506,1.08486,1.08506,2181311.0
2006-05-24 22:39:00,1.08511,1.0852,1.08498,1.08509,13145238.0
2006-05-24 22:40:00,1.08515,1.08539,1.08515,1.08539,3306441.0
2006-05-24 22:41:00,1.08553,1.08593,1.08553,1.08593,10708138.0
2006-05-24 22:42:00,1.08583,1.08584,1.08574,1.08574,1006948.0
2006-05-24 22:43:00,1.0857,1.08575,1.08558,1.08562,4030589.0
2006-05-24 22:44:00,1.08555,1.08558,1.0854,1.0854,2511343.0
2006-05-24 22:45:00,1.08557,1.08576,1.08557,1.08573,8662273.0
2006-05-24 22:46:00,1.08578,1.08585,1.08577,1.08585,11596078.0
2006-05-24 22:47:00,1.0859,1.08597,1.08587,1.08597,2600190.0
2006-05-24 22:48:00,1.08603,1.08605,1.08597,1.08605,3242708.0
2006-05-24 22:49:00,1.08615,1.08615,1.08598,1.08598,962911.0
2006-05-24 22:50:00,1.08606,1.08606,1.08604,1.08606,315167.0
2006-05-24 22:51:00,1.08608,1.08608,1.08596,1.08596,1681603.0
2006-05-24 22:52:00,1.0859,1.08591,1.08566,1.08584,5260382.0
2006-05-24 22:53:00,1.08578,1.08584,1.08575,1.08575,13490115.0
2006-05-24 22:54:00,1.08572,1.08572,1.08565,1.08571,4819544.0
2006-05-24 22:55:00,1.08576,1.08588,1.08576,1.08588,3048944.0
2006-05-24 22:56:00,1.08596,1.0862,1.08589,1.0859,11262827.0
2006-05-24 22:57:00,1.08617,1.08618,1.08607,1.08607,20765754.0
2006-05-24 22:58:00,1.08609,1.08609,1.08591,1.08599,7627831.0
2006-05-24 22:59:00,1.08604,1.08612,1.08604,1.08612,20544925.0
2006-05-24 23:30:00,1.08611,1.08625,1.08611,1.08625,4016105.0
2006-05-24 23:31:00,1.08634,1.08648,1.08634,1.08648,9872886.0
2006-05-24 23:32:00,1.08649,1.08679,1.08649,1.08679,6820013.0
2006-05-24 23:33:00,1.08675,1.08685,1.08675,1.08685,2966756.0
2006-05-24 23:34:00,1.08681,1.08681,1.08663,1.08673,3309576.0
2006-05-24 23:35:00,1.08675,1.0868,1.08674,1.08674,4414014.0
2006-05-24 23:36:00,1.08651,1.08698,1.08651,1.08696,18499298.0
2006-05-24 23:37:00,1.0869,1.087,1.08685,1.087,5703866.0
2006-05-24 23:38:00,1.08698,1.08716,1.08698,1.08716,5991455.0
2006-05-24 23:39:00,1.0871,1.0871,1.08681,1.08687,4166224.0
2006-05-24 23:40:00,1.08684,1.08684,1.08674,1.08674,2888653.0
2006-05-24 23:41:00,1.08678,1.08679,1.08671,1.08671,5674066.0
2006-05-24 23:42:00,1.08644,1.08678,1.08644,1.08678,6137009.0
2006-05-24 23:43:00,1.08677,1.08681,1.08669,1.08669,3652182.0
2006-05-24 23:44:00,1.08654,1.08682,1.08653,1.08679,8238204.0
2006-05-24 23:45:00,1.08679,1.08681,1.08669,1.08674,9064913.0
2006-05-24 23:46:00,1.08669,1.08679,1.08669,1.08679,9089156.0
2006-05-24 23:47:00,1.08682,1.08682,1.08675,1.08676,3190646.0
2006-05-24 23:48:00,1.08679,1.08679,1.08664,1.08675,7907342.0
2006-05-24 23:49:00,1.08676,1.08676,1.08672,1.08673,17592850.0
2006-05-24 23:50:00,1.08674,1.0868,1.08663,1.0868,9196305.0
2006-05-24 23:51:00,1.08671,1.08671,1.08652,1.08658,6287753.0
2006-05-24 23:53:00,1.08654,1.08665,1.08636,1.08665,14051195.0
2006-05-24 23:54:00,1.08672,1.08698,1.08672,1.08698,56331269.0
2006-05-24 23:56:00,1.08701,1.08707,1.08701,1.08705,3931604.0
2006-05-24 23:57:00,1.08705,1.08709,1.08696,1.08696,3765840.0
2006-05-24 23:58:00,1.08699,1.0871,1.08693,1.08693,3442586.0
2006-05-24 23:59:00,1.08696,1.08696,1.08655,1.08655,20095697.0
2006-05-25 00:00:00,1.08683,1.08692,1.08681,1.08692,11670360.0
2006-05-25 00:01:00,1.08698,1.08714,1.08683,1.08683,24028292.0
2006-05-25 00:02:00,1.08708,1.08708,1.08706,1.08706,18873385.0
2006-05-25 00:03:00,1.08694,1.08694,1.08671,1.08671,18791478.0
2006-05-25 00:04:00,1.08671,1.08673,1.08651,1.08651,2751953.0
2006-05-25 00:05:00,1.08648,1.08656,1.08648,1.08656,14435152.0
2006-05-25 00:06:00,1.08659,1.08669,1.08659,1.08669,20740777.0
2006-05-25 00:07:00,1.08667,1.08667,1.0866,1.08662,3101709.0
2006-05-25 00:08:00,1.08664,1.08665,1.08661,1.08661,2066151.0
2006-05-25 00:09:00,1.08667,1.08676,1.08665,1.08665,3143042.0
2006-05-25 00:10:00,1.08657,1.08657,1.08648,1.08648,1052986.0
2006-05-25 00:11:00,1.08648,1.08655,1.08642,1.08642,18112873.0
2006-05-25 00:12:00,1.08632,1.08632,1.08591,1.08604,18662703.0
2006-05-25 00:13:00,1.08601,1.08614,1.08601,1.08614,8616286.0
2006-05-25 00:14:00,1.0862,1.08627,1.0862,1.08627,8174498.0
2006-05-25 00:15:00,1.08622,1.08625,1.08614,1.08621,19396184.0
2006-05-25 00:16:00,1.08627,1.08627,1.08598,1.08612,4225731.0
2006-05-25 00:17:00,1.08616,1.08619,1.08616,1.08618,2228789.0
2006-05-25 00:18:00,1.08617,1.08617,1.08575,1.08599,3946999.0
2006-05-25 00:19:00,1.08599,1.08623,1.08599,1.08623,1438889.0
2006-05-25 00:20:00,1.0863,1.08635,1.0863,1.08633,11930203.0
2006-05-25 00:21:00,1.08634,1.08638,1.08629,1.08638,27247992.0
2006-05-25 00:22:00,1.08635,1.08635,1.08609,1.0862,12741917.0
2006-05-25 00:23:00,1.08629,1.08646,1.08629,1.08641,11674926.0
2006-05-25 00:24:00,1.08644,1.08656,1.08644,1.08656,2431282.0
2006-05-25 00:25:00,1.08662,1.08673,1.0866,1.08673,253774.0
2006-05-25 00:28:00,1.08678,1.08678,1.08652,1.08652,9120240.0
2006-05-25 00:29:00,1.08645,1.08648,1.08638,1.08648,5120624.0
2006-05-25 00:30:00,1.08651,1.0866,1.08651,1.08652,2108954.0
2006-05-25 00:31:00,1.0866,1.08667,1.0866,1.08667,2523360.0
2006-05-25 00:32:00,1.08662,1.08662,1.0865,1.0865,619831.0
2006-05-25 00:33:00,1.08637,1.08644,1.08619,1.08643,2644977.0
2006-05-25 00:34:00,1.08636,1.08644,1.0863,1.08644,611661.0
2006-05-25 00:35:00,1.08647,1.08659,1.08647,1.08659,3132249.0
2006-05-25 00:37:00,1.08648,1.08648,1.08617,1.08621,900593.0
2006-05-25 00:38:00,1.08625,1.08633,1.08625,1.08628,8496052.0
2006-05-25 00:39:00,1.08634,1.08634,1.08615,1.08615,3288357.0
2006-05-25 00:40:00,1.08609,1.08609,1.08608,1.08608,3964184.0
2006-05-25 00:41:00,1.08608,1.08608,1.08601,1.08601,6234618.0
2006-05-25 00:42:00,1.08598,1.08607,1.08598,1.08607,2151805.0
2006-05-25 00:43:00,1.08612,1.08612,1.08612,1.08612,4124185.0
2006-05-25 00:44:00,1.08615,1.08621,1.08615,1.08621,12698634.0
2006-05-25 00:45:00,1.08629,1.08629,1.08598,1.08598,4997896.0
2006-05-25 00:46:00,1.08566,1.08584,1.08566,1.08579,16910195.0
2006-05-25 00:47:00,1.08577,1.08577,1.08494,1.08494,2834111.0
2006-05-25 00:48:00,1.0849,1.08526,1.0849,1.08526,5320539.0
2006-05-25 00:49:00,1.08536,1.08553,1.08532,1.08553,12724517.0
2006-05-25 00:50:00,1.08547,1.0855,1.08508,1.0855,3392909.0
2006-05-25 00:51:00,1.08558,1.08574,1.08558,1.08574,878341.0
2006-05-25 00:52:00,1.08583,1.08604,1.08583,1.08604,9716747.0
2006-05-25 00:53:00,1.08607,1.08607,1.08588,1.0859,21568554.0
2006-05-25 00:54:00,1.0858,1.0858,1.08557,1.0857,5757865.0
2006-05-25 00:55:00,1.08578,1.08597,1.08574,1.08597,22347302.0
2006-05-25 00:56:00,1.086,1.08606,1.086,1.08606,12905020.0
2006-05-25 00:57:00,1.08592,1.08592,1.08566,1.08569,27344216.0
2006-05-25 00:58:00,1.08574,1.0859,1.08574,1.0859,14569666.0
2006-05-25 00:59:00,1.08589,1.08589,1.08535,1.08535,10517134.0
2006-05-25 01:00:00,1.08532,1.08536,1.08523,1.08536,2195207.0
2006-05-25 01:01:00,1.08537,1.0855,1.08534,1.0855,12712861.0
2006-05-25 01:02:00,1.08555,1.08557,1.08555,1.08557,3373266.0
2006-05-25 01:03:00,1.08561,1.08575,1.08539,1.08557,4008155.0
2006-05-25 01:04:00,1.08553,1.08553,1.08546,1.08546,1503729.0
2006-05-25 01:06:00,1.0854,1.08547,1.0851,1.08544,10740955.0
2006-05-25 01:07:00,1.08553,1.08559,1.08551,1.08559,13149839.0
2006-05-25 01:08:00,1.08529,1.08549,1.08529,1.08545,8101871.0
2006-05-25 01:09:00,1.08551,1.08552,1.08547,1.08547,12171805.0
2006-05-25 01:10:00,1.08544,1.08552,1.08544,1.0855,7122419.0
2006-05-25 01:13:00,1.08553,1.08553,1.08541,1.08541,1366081.0
2006-05-25 01:15:00,1.08549,1.0856,1.08545,1.0856,5218721.0
2006-05-25 01:16:00,1.08574,1.08574,1.08573,1.08573,1950001.0
2006-05-25 01:17:00,1.08578,1.08578,1.08562,1.08578,6131004.0
2006-05-25 01:18:00,1.08571,1.08571,1.08548,1.08549,2895324.0
2006-05-25 01:19:00,1.08548,1.08548,1.08527,1.08533,8008931.0
2006-05-25 01:20:00,1.08535,1.08541,1.08528,1.08536,2658918.0
2006-05-25 01:21:00,1.08537,1.08562,1.08531,1.08562,793031.0
2006-05-25 01:22:00,1.08568,1.08586,1.08553,1.08586,5594616.0
2006-05-25 01:23:00,1.08557,1.08558,1.0853,1.0854,8896980.0
2006-05-25 01:24:00,1.08533,1.08533,1.08524,1.08524,963375.0
2006-05-25 01:25:00,1.08521,1.08522,1.08511,1.08511,468138.0
2006-05-25 01:26:00,1.08504,1.08504,1.08478,1.08478,2084974.0
2006-05-25 01:27:00,1.08482,1.08489,1.08482,1.08489,2525732.0
2006-05-25 01:28:00,1.08492,1.08507,1.08491,1.08507,950151.0
2006-05-25 01:29:00,1.08509,1.08509,1.08492,1.08492,1685305.0
2006-05-25 01:30:00,1.0848,1.0848,1.08461,1.08469,2822754.0
2006-05-25 01:31:00,1.08469,1.08478,1.08469,1.08478,4209299.0
2006-05-25 01:32:00,1.08478,1.0849,1.08478,1.0849,422824.0
2006-05-25 01:33:00,1.08496,1.08511,1.08496,1.08508,8982511.0
2006-05-25 01:35:00,1.08507,1.08507,1.08484,1.08484,10425117.0
2006-05-25 01:36:00,1.08468,1.08478,1.08463,1.08463,25696379.0
2006-05-25 01:37:00,1.08445,1.08454,1.08445,1.08454,13305286.0
2006-05-25 01:38:00,1.08432,1.08465,1.08432,1.08452,6539498.0
2006-05-25 01:40:00,1.08443,1.08443,1.08429,1.08429,4704349.0
2006-05-25 01:41:00,1.08418,1.08419,1.08398,1.08417,7098950.0
2006-05-25 01:42:00,1.08419,1.08419,1.08406,1.08417,2797821.0
2006-05-25 01:43:00,1.08406,1.08408,1.08382,1.08382,4587299.0
2006-05-25 01:44:00,1.0841,1.0841,1.08396,1.08398,1588928.0
2006-05-25 01:48:00,1.08399,1.08403,1.08393,1.08397,27229342.0
2006-05-25 01:49:00,1.08396,1.08396,1.08387,1.08393,2976145.0
2006-05-25 01:50:00,1.08391,1.08391,1.08355,1.0839,14064397.0
2006-05-25 01:51:00,1.08387,1.08387,1.08387,1.08387,105588.0
2006-05-25 01:52:00,1.08384,1.08384,1.08363,1.08363,7652949.0
2006-05-25 01:53:00,1.08364,1.08364,1.08363,1.08363,1017469.0
2006-05-25 01:55:00,1.08366,1.08381,1.08366,1.08381,6053265.0
2006-05-25 01:56:00,1.08389,1.08408,1.08389,1.08408,2645944.0
2006-05-25 01:57:00,1.08413,1.08436,1.08413,1.08436,1465952.0
2006-05-25 01:58:00,1.08435,1.08435,1.08425,1.08425,1806480.0
2006-05-25 01:59:00,1.08421,1.08424,1.08418,1.08421,5544379.0
2006-05-25 02:00:00,1.08445,1.08477,1.08445,1.08477,499942.0
2006-05-25 02:01:00,1.08481,1.08493,1.08473,1.08473,5161940.0
2006-05-25 02:02:00,1.08467,1.08467,1.08458,1.08458,1383364.0
2006-05-25 02:03:00,1.08458,1.08458,1.08439,1.08439,2693071.0
2006-05-25 02:04:00,1.08433,1.08433,1.08413,1.08413,6300232.0
2006-05-25 02:05:00,1.08408,1.0841,1.08384,1.08386,12939121.0
2006-05-25 02:06:00,1.08391,1.08394,1.08391,1.08394,1119328.0
2006-05-25 02:07:00,1.08392,1.084,1.08392,1.08395,8451628.0
2006-05-25 02:09:00,1.08392,1.08398,1.08369,1.08398,14044735.0
2006-05-25 02:11:00,1.0839,1.0839,1.08379,1.08382,27049612.0
2006-05-25 02:12:00,1.08388,1.08392,1.08379,1.08387,6025331.0
2006-05-25 02:13:00,1.08384,1.08391,1.08367,1.08389,6272868.0
2006-05-25 02:14:00,1.08363,1.08409,1.08363,1.08409,3109795.0
2006-05-25 02:15:00,1.08413,1.08444,1.08413,1.08444,1456129.0
2006-05-25 02:16:00,1.08421,1.08454,1.08421,1.08447,4293215.0
2006-05-25 02:17:00,1.08454,1.08455,1.08448,1.08451,2627555.0
2006-05-25 02:18:00,1.08436,1.08436,1.084,1.08425,7132472.0
2006-05-25 02:19:00,1.08433,1.08434,1.08428,1.08433,4718032.0
2006-05-25 02:20:00,1.08431,1.08436,1.08422,1.08436,1479077.0
2006-05-25 02:21:00,1.08438,1.08447,1.08417,1.08417,6962099.0
2006-05-25 02:22:00,1.08444,1.08455,1.0844,1.08455,14247013.0
2006-05-25 02:23:00,1.08458,1.08458,1.08431,1.08431,1774016.0
2006-05-25 02:24:00,1.08443,1.08451,1.08442,1.08451,11087013.0
2006-05-25 02:25:00,1.08455,1.08459,1.08449,1.08459,14205530.0
2006-05-25 02:26:00,1.08456,1.08456,1.08442,1.08451,8587768.0
2006-05-25 02:27:00,1.08448,1.0845,1.08444,1.08444,418762.0
2006-05-25 02:28:00,1.08444,1.08444,1.08437,1.08439,4330552.0
2006-05-25 02:29:00,1.08434,1.08437,1.0842,1.08437,3003568.0
2006-05-25 02:30:00,1.08447,1.08463,1.08447,1.08463,1661544.0
2006-05-25 02:31:00,1.0846,1.0846,1.08453,1.08453,926797.0
2006-05-25 02:32:00,1.08445,1.08445,1.08436,1.08436,2711469.0
2006-05-25 02:33:00,1.08434,1.08435,1.08432,1.08435,1006175.0
2006-05-25 02:34:00,1.08432,1.08434,1.08419,1.08419,480141.0
2006-05-25 02:35:00,1.08417,1.08433,1.08417,1.08433,1060052.0
2006-05-25 02:36:00,1.08437,1.08455,1.08437,1.08455,4330035.0
2006-05-25 02:37:00,1.08452,1.08452,1.0842,1.0842,4921786.0
2006-05-25 02:38:00,1.08421,1.08435,1.08421,1.08435,865188.0
2006-05-25 02:39:00,1.08437,1.08444,1.08431,1.08444,2532302.0
2006-05-25 02:40:00,1.08444,1.08447,1.08437,1.08442,8621953.0
2006-05-25 02:41:00,1.08426,1.08426,1.08424,1.08424,526770.0
2006-05-25 02:42:00,1.08417,1.08432,1.08417,1.08432,225085.0
2006-05-25 02:43:00,1.08427,1.08432,1.08427,1.08432,2005762.0
2006-05-25 02:44:00,1.08423,1.08425,1.08404,1.08425,4949002.0
2006-05-25 02:45:00,1.08418,1.08424,1.08413,1.08413,4948454.0
2006-05-25 02:46:00,1.0841,1.08427,1.0841,1.08427,1320523.0
2006-05-25 02:47:00,1.08426,1.08428,1.08419,1.08428,3582438.0
2006-05-25 02:48:00,1.08414,1.08414,1.08401,1.08401,605456.0
2006-05-25 02:49:00,1.08399,1.08409,1.08399,1.08403,7422279.0
2006-05-25 02:50:00,1.08402,1.08418,1.08396,1.08418,11101610.0
2006-05-25 02:51:00,1.08419,1.08429,1.08419,1.08429,5502645.0
2006-05-25 02:52:00,1.08423,1.08423,1.08407,1.08407,11994744.0
2006-05-25 02:53:00,1.08428,1.08443,1.08424,1.08424,4636807.0
2006-05-25 02:54:00,1.084,1.084,1.08365,1.08365,7180588.0
2006-05-25 02:55:00,1.08388,1.08389,1.08388,1.08389,1367275.0
2006-05-25 02:56:00,1.08393,1.08399,1.08393,1.08399,1215560.0
2006-05-25 02:57:00,1.08394,1.08394,1.08393,1.08393,1884831.0
2006-05-25 02:58:00,1.08391,1.084,1.08388,1.08393,11580308.0
2006-05-25 02:59:00,1.08393,1.08406,1.08393,1.08401,2121178.0
2006-05-25 03:00:00,1.08401,1.08414,1.084,1.08414,17659777.0
2006-05-25 03:01:00,1.08424,1.08431,1.08424,1.08431,1747609.0
2006-05-25 03:02:00,1.08435,1.08435,1.08424,1.08426,16447020.0
2006-05-25 03:03:00,1.08431,1.08448,1.08431,1.08448,474163.0
2006-05-25 03:04:00,1.08452,1.08466,1.08452,1.08466,22754836.0
2006-05-25 03:05:00,1.0846,1.08482,1.08451,1.08482,6157487.0
2006-05-25 03:06:00,1.08484,1.08484,1.08471,1.08472,21030182.0
2006-05-25 03:07:00,1.08468,1.08468,1.08462,1.08463,8991160.0
2006-05-25 03:08:00,1.08458,1.08458,1.08451,1.08455,862810.0
2006-05-25 03:09:00,1.08451,1.08451,1.08419,1.08443,3615244.0
2006-05-25 03:10:00,1.08449,1.08462,1.08449,1.08462,12175406.0
2006-05-25 03:11:00,1.08459,1.08462,1.08447,1.08462,4881675.0
2006-05-25 03:12:00,1.08464,1.08469,1.08462,1.08462,7515849.0
2006-05-25 03:13:00,1.08457,1.08457,1.08436,1.08436,1961994.0
2006-05-25 03:15:00,1.08455,1.08459,1.08454,1.08459,6927256.0
2006-05-25 03:16:00,1.08458,1.08458,1.08458,1.08458,4023596.0
2006-05-25 03:17:00,1.08457,1.08458,1.08455,1.08456,2161531.0
2006-05-25 03:19:00,1.08448,1.08448,1.08442,1.08442,3655984.0
2006-05-25 03:20:00,1.08449,1.08459,1.08443,1.08459,3325941.0
2006-05-25 03:21:00,1.08482,1.08493,1.08479,1.08479,3879493.0
2006-05-25 03:22:00,1.08456,1.08456,1.08429,1.08442,862473.0
2006-05-25 03:23:00,1.08437,1.08462,1.08437,1.08462,4144441.0
2006-05-25 03:24:00,1.08468,1.08482,1.08468,1.08482,3692628.0
2006-05-25 03:25:00,1.08479,1.08479,1.08452,1.08452,671565.0
2006-05-25 03:26:00,1.0847,1.08476,1.08461,1.08461,4414696.0
2006-05-25 03:27:00,1.08435,1.08435,1.08433,1.08433,673218.0
2006-05-25 03:28:00,1.08431,1.08431,1.08415,1.08415,2406180.0
2006-05-25 03:29:00,1.08408,1.08424,1.08408,1.08424,2107092.0
2006-05-25 03:30:00,1.08427,1.08434,1.08425,1.08434,4939350.0
2006-05-25 03:31:00,1.08447,1.08451,1.08445,1.08445,9588143.0
2006-05-25 03:32:00,1.08451,1.08451,1.0843,1.08445,9338005.0
2006-05-25 03:33:00,1.08447,1.08459,1.08447,1.08459,2659265.0
2006-05-25 03:34:00,1.08457,1.08457,1.08447,1.08454,3650908.0
2006-05-25 03:35:00,1.08457,1.08473,1.08457,1.08473,2330153.0
2006-05-25 03:36:00,1.08476,1.08478,1.08476,1.08478,587469.0
2006-05-25 03:37:00,1.08476,1.08487,1.08469,1.08487,13992881.0
2006-05-25 03:39:00,1.08497,1.08506,1.08475,1.08496,15346055.0
2006-05-25 03:40:00,1.08486,1.08488,1.08482,1.08488,1598765.0
2006-05-25 03:41:00,1.08499,1.08513,1.08476,1.08513,3940303.0
2006-05-25 03:42:00,1.08513,1.08521,1.08513,1.08521,2267795.0
2006-05-25 03:43:00,1.08518,1.08519,1.08498,1.08517,3889305.0
2006-05-25 03:44:00,1.08509,1.08524,1.08509,1.08514,19856866.0
2006-05-25 03:45:00,1.08515,1.08515,1.08509,1.08515,8937784.0
2006-05-25 03:46:00,1.08516,1.08516,1.08509,1.08509,9218236.0
2006-05-25 03:47:00,1.08509,1.08518,1.08489,1.08507,18336318.0
2006-05-25 03:48:00,1.08498,1.08498,1.08495,1.08495,257703.0
2006-05-25 03:50:00,1.08498,1.08498,1.08489,1.08489,2995657.0
2006-05-25 03:51:00,1.08483,1.08483,1.08474,1.08474,2262787.0
2006-05-25 03:52:00,1.08466,1.08467,1.08463,1.08467,3352836.0
2006-05-25 03:53:00,1.08469,1.08478,1.08463,1.08463,22994208.0
2006-05-25 03:54:00,1.08458,1.08471,1.08455,1.08471,13175568.0
2006-05-25 03:55:00,1.08474,1.08492,1.08474,1.08492,3917112.0
2006-05-25 03:57:00,1.08497,1.08519,1.08497,1.08499,7552253.0
2006-05-25 03:58:00,1.08451,1.08475,1.08451,1.08453,25505033.0
2006-05-25 03:59:00,1.08448,1.08448,1.08439,1.0844,11567410.0
2006-05-25 04:00:00,1.08414,1.08442,1.08414,1.08429,19319069.0
2006-05-25 04:01:00,1.08414,1.08431,1.08414,1.08431,3713285.0
2006-05-25 04:02:00,1.08435,1.08442,1.08435,1.08438,3778309.0
2006-05-25 04:03:00,1.08436,1.08437,1.08435,1.08435,3427572.0
2006-05-25 04:04:00,1.08434,1.08434,1.0843,1.0843,1997932.0
2006-05-25 04:05:00,1.08425,1.08427,1.08416,1.08416,61732898.0
2006-05-25 04:06:00,1.0841,1.0841,1.08381,1.08401,14610617.0
2006-05-25 04:07:00,1.08403,1.08403,1.08379,1.08379,889144.0
2006-05-25 04:08:00,1.08406,1.08408,1.08404,1.08405,6471900.0
2006-05-25 04:09:00,1.08405,1.0841,1.0839,1.08405,9190790.0
2006-05-25 04:10:00,1.08403,1.08416,1.08403,1.08416,16919456.0
2006-05-25 04:11:00,1.08421,1.08432,1.08412,1.08432,8432702.0
2006-05-25 04:12:00,1.08436,1.08436,1.08432,1.08434,823890.0
2006-05-25 04:13:00,1.0843,1.08434,1.0843,1.08434,8008937.0
2006-05-25 04:14:00,1.08436,1.08437,1.08426,1.08436,8427774.0
2006-05-25 04:15:00,1.08437,1.08437,1.08406,1.0841,7847403.0
2006-05-25 04:16:00,1.08444,1.08444,1.08441,1.08441,1762830.0
2006-05-25 04:17:00,1.08448,1.08448,1.08442,1.08442,2985974.0
2006-05-25 04:18:00,1.08438,1.08443,1.08438,1.08439,5270357.0
2006-05-25 04:19:00,1.08438,1.08443,1.08438,1.0844,3305481.0
2006-05-25 04:20:00,1.08431,1.08431,1.08423,1.0843,3909378.0
2006-05-25 04:21:00,1.08427,1.08431,1.08422,1.08426,17789109.0
2006-05-25 04:22:00,1.08433,1.0846,1.0843,1.0846,5531290.0
2006-05-25 04:23:00,1.08461,1.08477,1.08461,1.08477,3769656.0
2006-05-25 04:24:00,1.08473,1.08473,1.08437,1.08448,4095393.0
2006-05-25 04:25:00,1.08454,1.08471,1.08454,1.08471,3351923.0
2006-05-25 04:26:00,1.08467,1.08467,1.08457,1.08457,2846628.0
2006-05-25 04:27:00,1.08462,1.08462,1.08428,1.08445,6355179.0
2006-05-25 04:28:00,1.08448,1.0847,1.08448,1.0847,8543257.0
2006-05-25 04:29:00,1.08467,1.08467,1.08437,1.08437,3676741.0
2006-05-25 04:30:00,1.0844,1.08445,1.08418,1.08418,7946241.0
2006-05-25 04:31:00,1.08442,1.08442,1.08439,1.08439,295322.0
2006-05-25 04:32:00,1.0844,1.0844,1.08411,1.08411,32050056.0
2006-05-25 04:33:00,1.08434,1.08437,1.08434,1.08437,2807298.0
2006-05-25 04:34:00,1.08439,1.08442,1.08438,1.08439,4448768.0
2006-05-25 04:35:00,1.08441,1.08441,1.08418,1.08425,1037170.0
2006-05-25 04:36:00,1.08418,1.08444,1.08413,1.08444,2316239.0
2006-05-25 04:37:00,1.08447,1.08461,1.08447,1.08461,6030215.0
2006-05-25 04:38:00,1.0843,1.08434,1.08422,1.08422,31450539.0
2006-05-25 04:39:00,1.08417,1.08417,1.08409,1.08413,6140250.0
2006-05-25 04:40:00,1.08409,1.08409,1.08398,1.08398,3814375.0
2006-05-25 04:42:00,1.084,1.08416,1.084,1.08414,2799888.0
2006-05-25 04:44:00,1.0842,1.08432,1.0842,1.08432,4414696.0
2006-05-25 04:45:00,1.08431,1.08445,1.0843,1.08445,2621503.0
2006-05-25 04:46:00,1.08453,1.08465,1.08453,1.08465,100151.0
2006-05-25 04:47:00,1.08468,1.08469,1.08462,1.08464,7441916.0
2006-05-25 04:48:00,1.08461,1.08461,1.08427,1.0844,2432958.0
2006-05-25 04:49:00,1.0844,1.08444,1.08422,1.08432,5952103.0
2006-05-25 04:50:00,1.0843,1.08439,1.0843,1.08439,18320608.0
2006-05-25 04:51:00,1.08438,1.08438,1.08426,1.0843,7954014.0
2006-05-25 04:52:00,1.08427,1.08435,1.08422,1.08422,2311280.0
2006-05-25 04:53:00,1.08424,1.08431,1.08417,1.08422,8456354.0
2006-05-25 04:54:00,1.08427,1.08427,1.08425,1.08427,1746747.0
2006-05-25 04:55:00,1.08429,1.08449,1.08425,1.08449,18576961.0
2006-05-25 04:56:00,1.08445,1.08485,1.08445,1.08485,3793380.0
2006-05-25 04:57:00,1.08483,1.08486,1.08478,1.08478,5669605.0
2006-05-25 04:58:00,1.08465,1.08472,1.08449,1.08451,6507773.0
2006-05-25 04:59:00,1.08451,1.08451,1.08436,1.08436,7650277.0
2006-05-25 05:00:00,1.08435,1.08457,1.08425,1.08457,18692500.0
2006-05-25 05:01:00,1.08457,1.08461,1.08445,1.08461,7633937.0
2006-05-25 05:02:00,1.08462,1.08468,1.0846,1.08468,21932567.0
2006-05-25 05:03:00,1.08438,1.0847,1.08438,1.08462,12487888.0
2006-05-25 05:04:00,1.08464,1.08475,1.08464,1.08475,237418.0
2006-05-25 05:05:00,1.08475,1.08477,1.08469,1.08469,4968089.0
2006-05-25 05:06:00,1.08468,1.08469,1.08463,1.08463,12600518.0
2006-05-25 05:07:00,1.08468,1.08475,1.08447,1.08475,5083479.0
2006-05-25 05:08:00,1.08477,1.08482,1.08474,1.08482,1780605.0
2006-05-25 05:09:00,1.08485,1.08509,1.08466,1.08509,14456544.0
2006-05-25 05:10:00,1.08495,1.08495,1.0844,1.0844,1031395.0
2006-05-25 05:11:00,1.08422,1.0843,1.08422,1.08427,3375712.0
2006-05-25 05:12:00,1.08424,1.0844,1.08424,1.0844,2748616.0
2006-05-25 05:13:00,1.08445,1.08456,1.08444,1.08456,12320526.0
2006-05-25 05:14:00,1.08465,1.08484,1.08465,1.08484,9018504.0
2006-05-25 05:15:00,1.08475,1.08495,1.08475,1.08495,2596776.0
2006-05-25 05:16:00,1.08492,1.08492,1.08459,1.0847,4287404.0
2006-05-25 05:17:00,1.08472,1.08476,1.08472,1.08472,1047812.0
2006-05-25 05:18:00,1.08483,1.08492,1.0848,1.0848,10826144.0
2006-05-25 05:19:00,1.08478,1.08503,1.08478,1.08503,3274028.0
2006-05-25 05:20:00,1.08508,1.08518,1.08488,1.08518,13172901.0
2006-05-25 05:21:00,1.08518,1.08518,1.08507,1.08516,2270071.0
2006-05-25 05:22:00,1.08522,1.08528,1.08518,1.08523,1326643.0
2006-05-25 05:23:00,1.08526,1.08533,1.0852,1.0852,1429515.0
2006-05-25 05:24:00,1.08526,1.08532,1.08526,1.08529,9457510.0
2006-05-25 05:25:00,1.08533,1.08533,1.08519,1.08529,2639493.0
2006-05-25 05:26:00,1.08533,1.08533,1.08514,1.08522,5709113.0
2006-05-25 05:27:00,1.08497,1.08528,1.08497,1.08519,6580180.0
2006-05-25 05:29:00,1.08511,1.08514,1.085,1.085,20770024.0
2006-05-25 05:32:00,1.08497,1.08501,1.08481,1.08481,524335.0
2006-05-25 05:33:00,1.08489,1.08505,1.08474,1.08475,6599174.0
2006-05-25 05:34:00,1.08499,1.08519,1.08494,1.08519,2965871.0
2006-05-25 05:35:00,1.08525,1.08541,1.08525,1.08541,418942.0
2006-05-25 05:36:00,1.08529,1.08539,1.08529,1.08539,1342251.0
2006-05-25 05:37:00,1.08536,1.08536,1.08515,1.0853,3473232.0
2006-05-25 05:38:00,1.0852,1.08538,1.0852,1.08532,2092048.0
2006-05-25 05:39:00,1.08528,1.08541,1.08526,1.08537,3627782.0
2006-05-25 05:40:00,1.08539,1.0854,1.08536,1.08539,3883385.0
2006-05-25 05:41:00,1.08535,1.08535,1.08525,1.08532,11889979.0
2006-05-25 05:43:00,1.0852,1.0853,1.0852,1.08527,5850571.0
2006-05-25 05:44:00,1.08523,1.08523,1.0852,1.08522,3842397.0
2006-05-25 05:45:00,1.08512,1.08542,1.08512,1.08542,6198420.0
2006-05-25 05:47:00,1.08545,1.08559,1.08545,1.08559,3717156.0
2006-05-25 05:49:00,1.08557,1.0858,1.08557,1.08574,12466024.0
2006-05-25 05:50:00,1.08576,1.08576,1.0856,1.0856,4734791.0
2006-05-25 05:51:00,1.08555,1.08555,1.08524,1.08531,7509680.0
2006-05-25 05:52:00,1.08539,1.08539,1.0852,1.08539,8946368.0
2006-05-25 05:53:00,1.0854,1.08561,1.0854,1.08561,29136087.0
2006-05-25 05:54:00,1.08566,1.08608,1.08566,1.08608,9308604.0
2006-05-25 05:57:00,1.08602,1.08604,1.08586,1.08586,2238394.0
2006-05-25 05:58:00,1.08575,1.08575,1.08562,1.08562,2827493.0
2006-05-25 06:00:00,1.0856,1.08603,1.0856,1.08593,8775534.0
2006-05-25 06:03:00,1.08593,1.08593,1.08558,1.0857,5794865.0
2006-05-25 06:04:00,1.08574,1.08574,1.0856,1.0856,4149323.0
2006-05-25 06:05:00,1.0856,1.0856,1.08523,1.08523,7686762.0
2006-05-25 06:06:00,1.08544,1.08544,1.08533,1.08535,1599085.0
2006-05-25 06:07:00,1.08529,1.08529,1.08493,1.08498,5433775.0
2006-05-25 06:09:00,1.08501,1.08519,1.08494,1.08519,7572011.0
2006-05-25 06:10:00,1.08522,1.08547,1.08522,1.08547,3739959.0
2006-05-25 06:11:00,1.08527,1.08527,1.08508,1.0852,13434904.0
2006-05-25 06:12:00,1.08512,1.08512,1.08499,1.08502,15250227.0
2006-05-25 06:13:00,1.08503,1.0851,1.08479,1.08509,11158475.0
2006-05-25 06:14:00,1.08501,1.08519,1.08475,1.08519,10940729.0
2006-05-25 06:15:00,1.08531,1.08535,1.08515,1.08515,6205908.0
2006-05-25 06:16:00,1.08502,1.08502,1.08469,1.08469,5914456.0
2006-05-25 06:17:00,1.0847,1.08483,1.08465,1.08465,5107607.0
2006-05-25 06:18:00,1.08458,1.08462,1.08452,1.08456,9620671.0
2006-05-25 06:19:00,1.08464,1.08472,1.08454,1.08454,3056068.0
2006-05-25 06:20:00,1.08474,1.08482,1.08474,1.08479,3598674.0
2006-05-25 06:21:00,1.08477,1.08477,1.08461,1.0847,12703090.0
2006-05-25 06:22:00,1.08472,1.08475,1.08467,1.08467,524587.0
2006-05-25 06:23:00,1.08466,1.08488,1.0846,1.08488,1202789.0
2006-05-25 06:24:00,1.08491,1.08503,1.08476,1.08503,531202.0
2006-05-25 06:25:00,1.08495,1.08498,1.0845,1.0845,6669252.0
2006-05-25 06:26:00,1.08456,1.0847,1.08456,1.0847,1873125.0
2006-05-25 06:27:00,1.08478,1.08485,1.08471,1.08471,5301155.0
2006-05-25 06:28:00,1.08467,1.08467,1.08454,1.08457,6336150.0
2006-05-25 06:30:00,1.08465,1.08469,1.08458,1.08458,5629534.0
2006-05-25 06:32:00,1.0846,1.0846,1.08452,1.0846,10231130.0
2006-05-25 06:33:00,1.08462,1.08475,1.08445,1.08475,27636914.0
2006-05-25 06:34:00,1.08479,1.08483,1.08473,1.08482,1925866.0
2006-05-25 06:35:00,1.08483,1.08483,1.08476,1.08476,4222871.0
2006-05-25 06:36:00,1.08476,1.08476,1.08469,1.08469,516143.0
2006-05-25 06:38:00,1.08477,1.08482,1.08477,1.08482,5762640.0
2006-05-25 06:39:00,1.08485,1.08498,1.08483,1.08498,1262948.0
2006-05-25 06:40:00,1.08493,1.08504,1.08454,1.08504,1985100.0
2006-05-25 06:41:00,1.08505,1.08524,1.0848,1.08524,4346256.0
2006-05-25 06:42:00,1.08518,1.08518,1.08486,1.08486,9989982.0
2006-05-25 06:43:00,1.08485,1.08489,1.08473,1.08473,5167680.0
2006-05-25 06:44:00,1.08466,1.08469,1.08454,1.08469,3879894.0
2006-05-25 06:45:00,1.08477,1.08491,1.08477,1.08491,5544072.0
2006-05-25 06:46:00,1.08494,1.085,1.08494,1.08496,6109170.0
2006-05-25 06:47:00,1.08468,1.08492,1.08467,1.08474,29776479.0
2006-05-25 06:48:00,1.08472,1.08472,1.08445,1.08449,43888294.0
2006-05-25 06:49:00,1.08456,1.08492,1.08456,1.08492,12909700.0
2006-05-25 06:50:00,1.08496,1.08507,1.08496,1.08507,3246710.0
2006-05-25 06:51:00,1.08522,1.08534,1.08522,1.08534,4569300.0
2006-05-25 06:52:00,1.08524,1.08524,1.0849,1.0849,4281357.0
2006-05-25 06:55:00,1.08511,1.08511,1.0848,1.08507,4060658.0
2006-05-25 06:56:00,1.08508,1.08518,1.08508,1.08518,3388700.0
2006-05-25 06:58:00,1.08515,1.08515,1.08509,1.08511,8891037.0
2006-05-25 06:59:00,1.08507,1.08507,1.08487,1.08497,12954340.0
2006-05-25 07:00:00,1.08502,1.08505,1.08499,1.08501,10482653.0
2006-05-25 07:01:00,1.08502,1.08507,1.08476,1.08507,8794988.0
2006-05-25 07:02:00,1.08507,1.08516,1.08507,1.08516,852838.0
2006-05-25 07:03:00,1.08522,1.08533,1.08521,1.08533,9377715.0
2006-05-25 07:04:00,1.08537,1.08548,1.08519,1.0854,8256139.0
2006-05-25 07:05:00,1.08535,1.08545,1.08528,1.08541,6890320.0
2006-05-25 07:06:00,1.0855,1.08555,1.0855,1.08551,2521760.0
2006-05-25 07:07:00,1.08541,1.08542,1.08526,1.08529,23785710.0
2006-05-25 07:08:00,1.0852,1.0852,1.08514,1.08516,3378532.0
2006-05-25 07:09:00,1.08531,1.0855,1.08529,1.0855,31652121.0
2006-05-25 07:10:00,1.08553,1.08553,1.08546,1.08551,18195051.0
2006-05-25 07:11:00,1.0854,1.0854,1.08504,1.08504,572122.0
2006-05-25 07:12:00,1.08529,1.08541,1.08507,1.08541,20962952.0
2006-05-25 07:14:00,1.08546,1.08547,1.08545,1.08545,5403305.0
2006-05-25 07:15:00,1.0854,1.08542,1.0851,1.08532,21373279.0
2006-05-25 07:17:00,1.08534,1.08535,1.0853,1.08535,5056253.0
2006-05-25 07:18:00,1.08527,1.08527,1.08498,1.0851,7960927.0
2006-05-25 07:19:00,1.08499,1.08526,1.08499,1.08513,9275994.0
2006-05-25 07:20:00,1.08507,1.08511,1.08474,1.08511,10672326.0
2006-05-25 07:21:00,1.08511,1.08516,1.08503,1.08503,11550718.0
2006-05-25 07:22:00,1.08507,1.08507,1.08505,1.08505,886732.0
2006-05-25 07:23:00,1.08498,1.08506,1.08484,1.08484,4981880.0
2006-05-25 07:24:00,1.08514,1.08519,1.08513,1.08513,973460.0
2006-05-25 07:25:00,1.08504,1.08516,1.08502,1.08516,11687346.0
2006-05-25 07:26:00,1.08516,1.08518,1.08506,1.08509,2733906.0
2006-05-25 07:27:00,1.0851,1.08519,1.0851,1.08511,14212497.0
2006-05-25 07:28:00,1.08515,1.08515,1.08504,1.08504,18140826.0
2006-05-25 07:29:00,1.08504,1.08517,1.08498,1.08517,1462008.0
2006-05-25 07:30:00,1.08514,1.08514,1.08483,1.08507,23280514.0
2006-05-25 07:31:00,1.08503,1.08503,1.08482,1.08482,20916734.0
2006-05-25 07:32:00,1.08501,1.08502,1.08499,1.08499,8275548.0
2006-05-25 07:33:00,1.08501,1.08509,1.08498,1.08507,5385077.0
2006-05-25 07:36:00,1.08513,1.08516,1.08511,1.08516,4148194.0
2006-05-25 07:37:00,1.0852,1.08531,1.08516,1.0853,4655354.0
2006-05-25 07:38:00,1.08521,1.08548,1.08521,1.08536,4552253.0
2006-05-25 07:39:00,1.08535,1.08536,1.08529,1.08529,4825602.0
2006-05-25 07:40:00,1.08519,1.08528,1.08495,1.08528,16248143.0
2006-05-25 07:41:00,1.08523,1.08527,1.08498,1.08524,2057387.0
2006-05-25 07:43:00,1.08503,1.08535,1.08503,1.08533,18400577.0
2006-05-25 07:44:00,1.08533,1.08533,1.08518,1.08522,12558726.0
2006-05-25 07:45:00,1.08527,1.08553,1.08527,1.08541,2665851.0
2006-05-25 07:46:00,1.0856,1.0856,1.08525,1.08552,17292655.0
2006-05-25 07:47:00,1.08562,1.08593,1.08562,1.08593,10522250.0
2006-05-25 07:48:00,1.08588,1.08602,1.08588,1.08602,2803300.0
2006-05-25 07:49:00,1.0861,1.08626,1.08605,1.08626,5542187.0
2006-05-25 07:50:00,1.08631,1.08647,1.08631,1.08637,136008.0
2006-05-25 07:51:00,1.08646,1.08647,1.08618,1.08618,7183544.0
2006-05-25 07:52:00,1.08643,1.08649,1.0862,1.08641,4844142.0
2006-05-25 07:53:00,1.08637,1.08637,1.08618,1.08628,8501902.0
2006-05-25 07:54:00,1.08639,1.08649,1.08638,1.08638,14382321.0
2006-05-25 07:55:00,1.08642,1.08657,1.0864,1.08651,13503747.0
2006-05-25 07:56:00,1.08643,1.08656,1.08633,1.08633,7107733.0
2006-05-25 07:57:00,1.08628,1.08628,1.08602,1.0861,9923097.0
2006-05-25 07:58:00,1.086,1.086,1.08576,1.08576,572380.0
2006-05-25 07:59:00,1.08583,1.08598,1.08583,1.08598,5243296.0
2006-05-25 08:00:00,1.08609,1.08614,1.08588,1.08588,21509157.0
2006-05-25 08:01:00,1.0862,1.08628,1.08602,1.08622,3437656.0
2006-05-25 08:02:00,1.0863,1.08634,1.08615,1.08615,3444640.0
2006-05-25 08:03:00,1.08613,1.08614,1.08609,1.08611,3165735.0
2006-05-25 08:04:00,1.08614,1.08622,1.08605,1.08605,11197721.0
2006-05-25 08:05:00,1.08593,1.08593,1.08569,1.08569,541106.0
2006-05-25 08:06:00,1.08574,1.0858,1.08574,1.08574,4342729.0
2006-05-25 08:07:00,1.08567,1.08567,1.08532,1.08552,10443083.0
2006-05-25 08:08:00,1.08545,1.08545,1.0851,1.0851,14078818.0
2006-05-25 08:09:00,1.08502,1.08511,1.08477,1.0851,17987905.0
2006-05-25 08:10:00,1.08514,1.08518,1.08511,1.08516,5437351.0
2006-05-25 08:11:00,1.08528,1.08547,1.08528,1.08547,6890545.0
2006-05-25 08:12:00,1.08552,1.08557,1.0855,1.08557,4255052.0
2006-05-25 08:13:00,1.08559,1.08559,1.08543,1.08543,4452777.0
2006-05-25 08:14:00,1.08539,1.08572,1.08528,1.08572,12216241.0
2006-05-25 08:16:00,1.08575,1.08592,1.08572,1.08585,986490.0
2006-05-25 08:17:00,1.08584,1.08584,1.0855,1.08561,13150315.0
2006-05-25 08:18:00,1.08561,1.08561,1.0854,1.0854,881665.0
2006-05-25 08:19:00,1.08538,1.08538,1.08506,1.08506,6312596.0
2006-05-25 08:20:00,1.08506,1.08506,1.08472,1.08482,4753466.0
2006-05-25 08:21:00,1.08484,1.08509,1.08484,1.08509,6022730.0
2006-05-25 08:22:00,1.08524,1.08537,1.08524,1.08531,7600933.0
2006-05-25 08:23:00,1.08502,1.08538,1.08498,1.08538,2843590.0
2006-05-25 08:24:00,1.08544,1.08561,1.08544,1.08551,4433094.0
2006-05-25 08:25:00,1.08544,1.08568,1.08544,1.08568,6756623.0
2006-05-25 08:26:00,1.08559,1.08559,1.08535,1.08535,918483.0
2006-05-25 08:27:00,1.08529,1.08562,1.08529,1.08562,9610945.0
2006-05-25 08:28:00,1.08562,1.08566,1.08539,1.08545,3439390.0
2006-05-25 08:29:00,1.08538,1.08545,1.08533,1.08533,19035815.0
2006-05-25 08:30:00,1.08522,1.08537,1.08522,1.08537,13357642.0
2006-05-25 08:31:00,1.08553,1.08553,1.08546,1.08548,7556758.0
2006-05-25 08:32:00,1.08562,1.08576,1.0856,1.08576,16359608.0
2006-05-25 08:33:00,1.08573,1.08573,1.08532,1.08561,22253264.0
2006-05-25 08:34:00,1.08559,1.08581,1.08556,1.08556,2672580.0
2006-05-25 08:35:00,1.0855,1.08551,1.08531,1.08531,6431560.0
2006-05-25 08:36:00,1.08548,1.08548,1.08521,1.08521,14891832.0
2006-05-25 08:37:00,1.08519,1.08535,1.08514,1.08535,15717461.0
2006-05-25 08:38:00,1.0853,1.0853,1.0851,1.08515,3642346.0
2006-05-25 08:39:00,1.08512,1.08512,1.08468,1.08468,1735368.0
2006-05-25 08:40:00,1.08465,1.08475,1.08465,1.08472,14844458.0
2006-05-25 08:41:00,1.08476,1.08482,1.08461,1.08477,16464885.0
2006-05-25 08:42:00,1.08485,1.08519,1.08485,1.08519,17249154.0
2006-05-25 08:43:00,1.08527,1.08539,1.085,1.08539,3728813.0
2006-05-25 08:44:00,1.08545,1.08553,1.0853,1.08553,5725628.0
2006-05-25 08:45:00,1.08563,1.08581,1.08563,1.08581,4093307.0
2006-05-25 08:46:00,1.08587,1.08616,1.08579,1.08596,5085692.0
2006-05-25 08:47:00,1.08597,1.08597,1.08569,1.08577,7234022.0
2006-05-25 08:48:00,1.08581,1.08581,1.08563,1.08568,28676310.0
2006-05-25 08:49:00,1.08564,1.08565,1.08554,1.08554,32759435.0
2006-05-25 08:50:00,1.08548,1.08555,1.08532,1.08532,6592075.0
2006-05-25 08:51:00,1.08517,1.0852,1.08493,1.08493,3700689.0
2006-05-25 08:52:00,1.08477,1.08477,1.08446,1.0845,6181655.0
2006-05-25 08:53:00,1.08437,1.08443,1.08413,1.08443,7184758.0
2006-05-25 08:54:00,1.08443,1.08448,1.08424,1.08448,6277789.0
2006-05-25 08:55:00,1.08457,1.08469,1.08457,1.08459,3908011.0
2006-05-25 08:56:00,1.0845,1.0845,1.08425,1.08427,9635701.0
2006-05-25 08:57:00,1.08428,1.08458,1.08425,1.08425,6335507.0
2006-05-25 08:58:00,1.0845,1.08517,1.0845,1.08517,11275541.0
2006-05-25 08:59:00,1.08515,1.08533,1.08502,1.08533,10000679.0
2006-05-25 09:00:00,1.08536,1.08554,1.08528,1.08528,14782554.0
2006-05-25 09:01:00,1.08545,1.08552,1.08541,1.08541,3457746.0
2006-05-25 09:02:00,1.08543,1.08549,1.08535,1.08535,11510364.0
2006-05-25 09:03:00,1.08534,1.08539,1.08531,1.08531,2180046.0
2006-05-25 09:04:00,1.08538,1.08558,1.08538,1.08558,4960905.0
2006-05-25 09:05:00,1.08561,1.08561,1.08539,1.08539,3248434.0
2006-05-25 09:06:00,1.08542,1.08544,1.08539,1.08539,6840603.0
2006-05-25 09:07:00,1.08537,1.08547,1.08519,1.08524,3424447.0
2006-05-25 09:08:00,1.0853,1.08572,1.0853,1.08572,1408342.0
2006-05-25 09:09:00,1.08579,1.08584,1.08578,1.08583,4011282.0
2006-05-25 09:10:00,1.08584,1.08591,1.08584,1.08586,15475028.0
2006-05-25 09:11:00,1.08591,1.08619,1.08591,1.08619,7203859.0
2006-05-25 09:12:00,1.08618,1.08618,1.08591,1.08603,4809836.0
2006-05-25 09:13:00,1.08601,1.08604,1.08579,1.08604,9459765.0
2006-05-25 09:14:00,1.08603,1.08603,1.08597,1.08597,10332137.0
2006-05-25 09:15:00,1.08598,1.08642,1.08598,1.08642,28160118.0
2006-05-25 09:16:00,1.08646,1.08712,1.08646,1.08712,13521070.0
2006-05-25 09:17:00,1.08733,1.08757,1.08733,1.08757,3949440.0
2006-05-25 09:18:00,1.08758,1.08766,1.08749,1.08749,21207146.0
2006-05-25 09:19:00,1.08753,1.08778,1.08753,1.08778,6847507.0
2006-05-25 09:20:00,1.08783,1.08787,1.0878,1.08783,13832686.0
2006-05-25 09:21:00,1.08783,1.08794,1.08782,1.08794,17051538.0
2006-05-25 09:22:00,1.08801,1.08834,1.08792,1.08834,3888593.0
2006-05-25 09:23:00,1.08837,1.08902,1.08837,1.08902,12333590.0
2006-05-25 09:24:00,1.08906,1.08906,1.08872,1.08906,11538591.0
2006-05-25 09:25:00,1.08905,1.08905,1.08888,1.08894,4691866.0
2006-05-25 09:26:00,1.08874,1.08896,1.08874,1.08881,2384941.0
2006-05-25 09:27:00,1.08889,1.08929,1.08889,1.08929,3618156.0
2006-05-25 09:28:00,1.08935,1.08943,1.08935,1.08935,2589407.0
2006-05-25 09:29:00,1.08921,1.08947,1.08921,1.08942,17998573.0
2006-05-25 09:30:00,1.08945,1.08945,1.08917,1.0894,8902232.0
2006-05-25 09:31:00,1.08942,1.08945,1.08932,1.08939,991006.0
2006-05-25 09:32:00,1.08939,1.08942,1.08923,1.08923,16583060.0
2006-05-25 09:33:00,1.08914,1.08916,1.08907,1.08911,2990531.0
2006-05-25 09:34:00,1.08902,1.08902,1.08868,1.0887,7912941.0
2006-05-25 09:35:00,1.08865,1.08874,1.08858,1.08874,867077.0
2006-05-25 09:36:00,1.0888,1.08886,1.08856,1.08881,3590052.0
2006-05-25 09:37:00,1.08875,1.0888,1.08849,1.0888,9596884.0
2006-05-25 09:38:00,1.08889,1.08919,1.08872,1.08919,15203849.0
2006-05-25 09:39:00,1.08925,1.08927,1.08922,1.08923,9384750.0
2006-05-25 09:40:00,1.08927,1.08952,1.08915,1.08939,4820017.0
2006-05-25 09:41:00,1.08926,1.08926,1.08906,1.08906,25398376.0
2006-05-25 09:42:00,1.08904,1.08963,1.08897,1.08963,2793421.0
2006-05-25 09:43:00,1.08969,1.09005,1.08969,1.08994,6460024.0
2006-05-25 09:44:00,1.0899,1.09003,1.08988,1.09003,3755424.0
2006-05-25 09:45:00,1.0901,1.09025,1.0901,1.09025,1063703.0
2006-05-25 09:46:00,1.09022,1.09022,1.09007,1.09007,357096.0
2006-05-25 09:47:00,1.08996,1.09007,1.08996,1.09004,9792648.0
2006-05-25 09:48:00,1.09009,1.0901,1.08976,1.0901,5753993.0
2006-05-25 09:49:00,1.09014,1.09032,1.08998,1.08998,21349798.0
2006-05-25 09:50:00,1.08989,1.08989,1.08952,1.08982,9601260.0
2006-05-25 09:51:00,1.0898,1.09008,1.0898,1.09008,6835357.0
2006-05-25 09:52:00,1.09011,1.09011,1.08975,1.08975,7829455.0
2006-05-25 09:53:00,1.08966,1.08966,1.0894,1.0894,4276861.0
2006-05-25 09:54:00,1.08945,1.08953,1.08923,1.08953,9227585.0
2006-05-25 09:56:00,1.08961,1.08963,1.08932,1.08957,7429561.0
2006-05-25 09:58:00,1.08954,1.08959,1.08945,1.08947,2989320.0
2006-05-25 09:59:00,1.08947,1.08971,1.08947,1.08971,2854150.0
2006-05-25 10:00:00,1.0898,1.09004,1.08965,1.09004,4226557.0
2006-05-25 10:01:00,1.09004,1.09054,1.09004,1.09054,8984181.0
2006-05-25 10:02:00,1.09054,1.09054,1.09034,1.09045,13268134.0
2006-05-25 10:03:00,1.09045,1.09047,1.09038,1.09041,26485466.0
2006-05-25 10:04:00,1.09038,1.09042,1.08997,1.08997,5277050.0
2006-05-25 10:05:00,1.09002,1.09039,1.09002,1.09039,1134219.0
2006-05-25 10:06:00,1.09045,1.0905,1.09023,1.09047,18448187.0
2006-05-25 10:07:00,1.09045,1.09061,1.09045,1.09061,12872123.0
2006-05-25 10:08:00,1.09065,1.09065,1.09051,1.09051,6613592.0
2006-05-25 10:09:00,1.09055,1.09071,1.09047,1.09066,3895724.0
2006-05-25 10:10:00,1.09069,1.09078,1.09063,1.09063,768038.0
2006-05-25 10:11:00,1.0905,1.09062,1.0905,1.09062,1904455.0
2006-05-25 10:12:00,1.09072,1.09087,1.09054,1.09054,4115430.0
2006-05-25 10:13:00,1.09079,1.09079,1.09075,1.09076,7514268.0
2006-05-25 10:14:00,1.09077,1.09088,1.09077,1.09081,3070660.0
2006-05-25 10:15:00,1.09077,1.09078,1.09074,1.09075,3441243.0
2006-05-25 10:16:00,1.09077,1.09096,1.09077,1.09096,11725131.0
2006-05-25 10:17:00,1.09089,1.09098,1.09067,1.09077,2716197.0
2006-05-25 10:18:00,1.09076,1.09085,1.09067,1.09085,12487675.0
2006-05-25 10:19:00,1.09065,1.09083,1.09065,1.09081,1478784.0
2006-05-25 10:20:00,1.09083,1.09089,1.09075,1.09085,1437556.0
2006-05-25 10:21:00,1.09086,1.09102,1.0908,1.09102,4495869.0
2006-05-25 10:22:00,1.09103,1.09103,1.09065,1.09094,8382789.0
2006-05-25 10:23:00,1.09098,1.09104,1.09095,1.09095,4150834.0
2006-05-25 10:24:00,1.0909,1.09095,1.09084,1.09093,6474643.0
2006-05-25 10:25:00,1.09092,1.09102,1.09092,1.09102,1295063.0
2006-05-25 10:26:00,1.091,1.09105,1.09094,1.09094,27183413.0
2006-05-25 10:27:00,1.09092,1.09092,1.09061,1.09092,16827333.0
2006-05-25 10:28:00,1.09095,1.09109,1.09095,1.09109,13339865.0
2006-05-25 10:29:00,1.0911,1.09121,1.09106,1.09121,19661354.0
2006-05-25 10:30:00,1.09119,1.0912,1.09111,1.09118,6080565.0
2006-05-25 10:31:00,1.09118,1.09156,1.09117,1.09156,5319658.0
2006-05-25 10:32:00,1.09162,1.09168,1.0914,1.0914,3772372.0
2006-05-25 10:33:00,1.09162,1.09181,1.09162,1.09181,3992692.0
2006-05-25 10:34:00,1.09179,1.09183,1.09175,1.09183,13403075.0
2006-05-25 10:35:00,1.09165,1.09165,1.09142,1.09142,18964008.0
2006-05-25 10:36:00,1.09137,1.09152,1.09132,1.09152,12550339.0
2006-05-25 10:37:00,1.09149,1.09149,1.09123,1.09146,2082443.0
2006-05-25 10:38:00,1.09154,1.09157,1.09117,1.09117,3083010.0
2006-05-25 10:39:00,1.09138,1.09138,1.09108,1.09108,2105896.0
2006-05-25 10:40:00,1.091,1.09102,1.09086,1.09086,4116442.0
2006-05-25 10:41:00,1.09078,1.09086,1.09056,1.09086,5255690.0
2006-05-25 10:42:00,1.09055,1.09085,1.09055,1.09085,3333488.0
2006-05-25 10:43:00,1.09077,1.09077,1.09054,1.09054,11955218.0
2006-05-25 10:44:00,1.09049,1.0905,1.09043,1.09043,9364249.0
2006-05-25 10:45:00,1.09049,1.09058,1.09049,1.09056,24934789.0
2006-05-25 10:46:00,1.09055,1.09055,1.09034,1.09034,3656216.0
2006-05-25 10:47:00,1.09019,1.09019,1.08996,1.08996,6477984.0
2006-05-25 10:48:00,1.08993,1.0901,1.08974,1.0901,14558521.0
2006-05-25 10:49:00,1.09011,1.09016,1.0899,1.09006,11762464.0
2006-05-25 10:50:00,1.09009,1.09032,1.09009,1.09032,10144343.0
2006-05-25 10:51:00,1.09054,1.09068,1.09054,1.09068,5200864.0
2006-05-25 10:52:00,1.09068,1.09068,1.09035,1.09056,6178959.0
2006-05-25 10:53:00,1.09062,1.09062,1.09025,1.09025,5846165.0
2006-05-25 10:54:00,1.09015,1.09015,1.08996,1.08998,10706637.0
2006-05-25 10:55:00,1.09001,1.09001,1.0896,1.08997,4928904.0
2006-05-25 10:56:00,1.0901,1.09018,1.0901,1.09013,2708586.0
2006-05-25 10:57:00,1.09003,1.09003,1.08984,1.08988,27029266.0
2006-05-25 10:58:00,1.08987,1.08987,1.0897,1.0897,41406099.0
2006-05-25 10:59:00,1.08971,1.08984,1.08971,1.08984,12080985.0
2006-05-25 11:00:00,1.08989,1.09006,1.08989,1.09002,18434872.0
2006-05-25 11:01:00,1.08988,1.08988,1.08924,1.08966,10524924.0
2006-05-25 11:02:00,1.0894,1.08986,1.0894,1.08986,8247822.0
2006-05-25 11:03:00,1.08976,1.09015,1.08976,1.0901,24583947.0
2006-05-25 11:04:00,1.09008,1.09013,1.08998,1.08998,6761016.0
2006-05-25 11:05:00,1.08995,1.09016,1.08982,1.09016,26173753.0
2006-05-25 11:06:00,1.09029,1.09037,1.09006,1.0903,10781591.0
2006-05-25 11:07:00,1.09034,1.09053,1.09026,1.09053,3728827.0
2006-05-25 11:09:00,1.09054,1.09056,1.09043,1.09043,1694533.0
2006-05-25 11:10:00,1.0905,1.09051,1.0904,1.09043,3537804.0
2006-05-25 11:11:00,1.09037,1.09048,1.09033,1.09048,15783255.0
2006-05-25 11:12:00,1.09047,1.09059,1.09047,1.09059,3355525.0
2006-05-25 11:13:00,1.0907,1.09088,1.0907,1.09085,4589146.0
2006-05-25 11:14:00,1.09078,1.09078,1.09048,1.09058,9226787.0
2006-05-25 11:15:00,1.09064,1.09071,1.09064,1.09071,7493634.0
2006-05-25 11:16:00,1.09077,1.09077,1.09067,1.09067,2210787.0
2006-05-25 11:17:00,1.09065,1.09067,1.09056,1.09056,7354594.0
2006-05-25 11:18:00,1.09053,1.09053,1.0902,1.09053,27701872.0
2006-05-25 11:19:00,1.09068,1.09092,1.09068,1.09086,2981680.0
2006-05-25 11:20:00,1.09084,1.09084,1.09078,1.09079,6141992.0
2006-05-25 11:21:00,1.09068,1.0907,1.09053,1.09069,24418038.0
2006-05-25 11:22:00,1.09065,1.09068,1.09057,1.09057,19134836.0
2006-05-25 11:23:00,1.0906,1.09068,1.0906,1.09068,8029081.0
2006-05-25 11:24:00,1.09066,1.09066,1.09031,1.09043,4237438.0
2006-05-25 11:25:00,1.09045,1.09053,1.09027,1.09053,7602953.0
2006-05-25 11:26:00,1.09066,1.09083,1.09065,1.09083,21703384.0
2006-05-25 11:27:00,1.09086,1.0911,1.09086,1.0911,15298666.0
2006-05-25 11:28:00,1.09095,1.09095,1.09085,1.09095,23112747.0
2006-05-25 11:29:00,1.09095,1.09103,1.09068,1.09103,6995906.0
2006-05-25 11:30:00,1.09102,1.09108,1.09101,1.09101,9584363.0
2006-05-25 11:31:00,1.0911,1.09117,1.09106,1.09117,725274.0
2006-05-25 11:32:00,1.09119,1.09133,1.09105,1.09123,12402109.0
2006-05-25 11:33:00,1.09125,1.09125,1.09112,1.09115,9242402.0
2006-05-25 11:34:00,1.09124,1.0916,1.09124,1.0916,4499798.0
2006-05-25 11:35:00,1.09149,1.09151,1.0914,1.0914,3898961.0
2006-05-25 11:36:00,1.09123,1.09123,1.09093,1.09093,9464996.0
2006-05-25 11:37:00,1.09083,1.09083,1.09066,1.09078,17392840.0
2006-05-25 11:38:00,1.09083,1.09095,1.09082,1.09082,17480084.0
2006-05-25 11:39:00,1.09078,1.09078,1.09047,1.09067,6871493.0
2006-05-25 11:40:00,1.09073,1.09094,1.09072,1.09094,2702397.0
2006-05-25 11:41:00,1.09093,1.091,1.09088,1.091,3420716.0
2006-05-25 11:42:00,1.0911,1.0912,1.0911,1.0912,4013589.0
2006-05-25 11:43:00,1.09123,1.09126,1.09114,1.09114,4786280.0
2006-05-25 11:44:00,1.09107,1.09107,1.09082,1.09089,3151305.0
2006-05-25 11:45:00,1.0909,1.0909,1.09065,1.09087,14878739.0
2006-05-25 11:46:00,1.09086,1.09096,1.09081,1.09096,14534713.0
2006-05-25 11:47:00,1.09105,1.09112,1.09105,1.0911,2184707.0
2006-05-25 11:48:00,1.09114,1.09118,1.09112,1.09114,9330491.0
2006-05-25 11:49:00,1.09109,1.09111,1.09099,1.09099,3326234.0
2006-05-25 11:50:00,1.09096,1.09096,1.09078,1.09082,3119108.0
2006-05-25 11:51:00,1.09095,1.09104,1.09079,1.091,9643873.0
2006-05-25 11:52:00,1.09091,1.09095,1.09065,1.09084,33046433.0
2006-05-25 11:53:00,1.09078,1.09086,1.09044,1.09086,20626697.0
2006-05-25 11:54:00,1.09085,1.09096,1.09071,1.09071,25989022.0
2006-05-25 11:55:00,1.09086,1.09114,1.09086,1.09114,5342537.0
2006-05-25 11:56:00,1.09095,1.09124,1.09095,1.09121,2173053.0
2006-05-25 11:57:00,1.0911,1.09114,1.09103,1.09104,5759910.0
2006-05-25 11:58:00,1.09112,1.09138,1.09112,1.09138,10488019.0
2006-05-25 11:59:00,1.09138,1.0918,1.09138,1.0918,22119416.0
2006-05-25 12:00:00,1.09179,1.0919,1.09155,1.09186,12495480.0
2006-05-25 12:01:00,1.09196,1.0922,1.09194,1.0922,26614176.0
2006-05-25 12:02:00,1.09213,1.09253,1.09213,1.09253,15933226.0
2006-05-25 12:03:00,1.09264,1.093,1.09264,1.09286,10571362.0
2006-05-25 12:04:00,1.0929,1.0929,1.09248,1.09252,2409520.0
2006-05-25 12:05:00,1.09247,1.09247,1.09211,1.09211,13950716.0
2006-05-25 12:06:00,1.09184,1.09214,1.09183,1.09204,7911232.0
2006-05-25 12:07:00,1.09211,1.09239,1.09211,1.09239,2791678.0
2006-05-25 12:08:00,1.09232,1.09232,1.09211,1.09217,2342130.0
2006-05-25 12:09:00,1.09209,1.09209,1.09201,1.09208,4056756.0
2006-05-25 12:10:00,1.09211,1.09211,1.09179,1.09201,14942901.0
2006-05-25 12:11:00,1.09189,1.092,1.09188,1.092,5607774.0
2006-05-25 12:12:00,1.09191,1.09191,1.09141,1.09141,5275738.0
2006-05-25 12:13:00,1.09161,1.09181,1.09161,1.09161,4877847.0
2006-05-25 12:14:00,1.09167,1.09169,1.09145,1.09165,29428378.0
2006-05-25 12:15:00,1.09151,1.09164,1.09151,1.09154,3881143.0
2006-05-25 12:16:00,1.09144,1.09151,1.09123,1.09126,3323837.0
2006-05-25 12:17:00,1.09117,1.09117,1.0908,1.09112,9020956.0
2006-05-25 12:18:00,1.09099,1.09099,1.09088,1.09088,494870.0
2006-05-25 12:19:00,1.09078,1.09081,1.09077,1.09081,3972460.0
2006-05-25 12:20:00,1.09086,1.09116,1.09085,1.09116,3953579.0
2006-05-25 12:21:00,1.09132,1.09153,1.09132,1.09152,5469173.0
2006-05-25 12:22:00,1.09151,1.09151,1.09125,1.09125,1627569.0
2006-05-25 12:23:00,1.09119,1.09125,1.09114,1.09114,3300482.0
2006-05-25 12:24:00,1.09114,1.09123,1.09097,1.09122,27742771.0
2006-05-25 12:25:00,1.0911,1.0913,1.0911,1.0913,2688660.0
2006-05-25 12:26:00,1.09136,1.09145,1.09135,1.09136,10907287.0
2006-05-25 12:27:00,1.09131,1.09134,1.09125,1.09134,9301495.0
2006-05-25 12:28:00,1.0915,1.09168,1.0915,1.09154,4820137.0
2006-05-25 12:29:00,1.09147,1.09157,1.09147,1.09157,29469880.0
2006-05-25 12:30:00,1.09154,1.09154,1.09124,1.09144,3130614.0
2006-05-25 12:31:00,1.09144,1.09147,1.09137,1.09147,4315350.0
2006-05-25 12:32:00,1.09148,1.09153,1.09138,1.09153,6463046.0
2006-05-25 12:33:00,1.09122,1.09139,1.09122,1.09139,456182.0
2006-05-25 12:34:00,1.09134,1.09135,1.09107,1.09107,6894109.0
2006-05-25 12:35:00,1.09095,1.09096,1.09089,1.09096,22782126.0
2006-05-25 12:36:00,1.09097,1.09101,1.09081,1.09101,9235078.0
2006-05-25 12:37:00,1.09112,1.09141,1.09104,1.09141,10027905.0
2006-05-25 12:38:00,1.0916,1.09166,1.09142,1.09146,18788803.0
2006-05-25 12:39:00,1.09131,1.09131,1.09083,1.09083,5487294.0
2006-05-25 12:40:00,1.09114,1.09131,1.09114,1.09126,10212603.0
2006-05-25 12:41:00,1.0912,1.0912,1.09096,1.0911,13817127.0
2006-05-25 12:42:00,1.09122,1.09136,1.0912,1.09134,6457798.0
2006-05-25 12:43:00,1.09145,1.09182,1.09145,1.09182,3493843.0
2006-05-25 12:44:00,1.09188,1.09197,1.09187,1.09197,889235.0
2006-05-25 12:45:00,1.09195,1.09195,1.09176,1.09176,4136283.0
2006-05-25 12:46:00,1.09184,1.09192,1.09183,1.09183,16088254.0
2006-05-25 12:47:00,1.09186,1.09186,1.09174,1.09174,1831266.0
2006-05-25 12:48:00,1.09151,1.09176,1.09151,1.0916,5067744.0
2006-05-25 12:49:00,1.09148,1.09148,1.09115,1.09115,7437991.0
2006-05-25 12:50:00,1.09135,1.09151,1.09135,1.09151,6957996.0
2006-05-25 12:51:00,1.09138,1.09138,1.0912,1.0912,1350660.0
2006-05-25 12:52:00,1.09114,1.09114,1.09092,1.09105,2232396.0
2006-05-25 12:53:00,1.09111,1.09116,1.09108,1.09108,9154496.0
2006-05-25 12:54:00,1.09104,1.09104,1.0906,1.0906,2188722.0
2006-05-25 12:55:00,1.09082,1.09082,1.09048,1.0907,1804774.0
2006-05-25 12:56:00,1.09066,1.09072,1.09045,1.09072,8671576.0
2006-05-25 12:57:00,1.09071,1.09082,1.09058,1.09082,6150837.0
2006-05-25 12:58:00,1.09088,1.09088,1.09078,1.09081,7238339.0
2006-05-25 12:59:00,1.09092,1.09103,1.09092,1.09103,6508197.0
2006-05-25 13:00:00,1.09122,1.09144,1.09122,1.09124,4170927.0
2006-05-25 13:01:00,1.09143,1.09144,1.0914,1.0914,11064364.0
2006-05-25 13:02:00,1.09146,1.09152,1.0914,1.0914,2580268.0
2006-05-25 13:03:00,1.09147,1.09168,1.09128,1.09136,10967255.0
2006-05-25 13:04:00,1.09157,1.09166,1.09157,1.09164,19882721.0
2006-05-25 13:05:00,1.09167,1.09184,1.09167,1.09184,2313089.0
2006-05-25 13:06:00,1.09185,1.09185,1.09162,1.0918,8360418.0
2006-05-25 13:07:00,1.09174,1.09184,1.09164,1.09164,2730986.0
2006-05-25 13:08:00,1.09152,1.09152,1.09138,1.09149,1144730.0
2006-05-25 13:09:00,1.09138,1.09151,1.09138,1.09145,2146412.0
2006-05-25 13:10:00,1.09149,1.09149,1.09118,1.09118,4753354.0
2006-05-25 13:11:00,1.09111,1.09147,1.09111,1.09131,15538629.0
2006-05-25 13:12:00,1.09137,1.09192,1.09137,1.09192,6068310.0
2006-05-25 13:13:00,1.09204,1.09219,1.09204,1.09215,1253207.0
2006-05-25 13:14:00,1.09215,1.09217,1.09187,1.09214,5057616.0
2006-05-25 13:15:00,1.0921,1.0922,1.09208,1.09208,12055431.0
2006-05-25 13:16:00,1.09196,1.09196,1.09178,1.09192,10710209.0
2006-05-25 13:17:00,1.09197,1.09197,1.09192,1.09192,6764254.0
2006-05-25 13:18:00,1.09195,1.0921,1.09195,1.0921,14301456.0
2006-05-25 13:19:00,1.09223,1.09256,1.09223,1.09256,3925139.0
2006-05-25 13:20:00,1.09255,1.09267,1.09236,1.09252,3860637.0
2006-05-25 13:21:00,1.0925,1.09269,1.09239,1.09252,13326655.0
2006-05-25 13:22:00,1.09248,1.09248,1.09237,1.09237,10089286.0
2006-05-25 13:23:00,1.09227,1.09236,1.09222,1.09236,5058136.0
2006-05-25 13:24:00,1.09235,1.09254,1.09226,1.09254,3508973.0
2006-05-25 13:25:00,1.09264,1.09291,1.09264,1.09291,6987317.0
2006-05-25 13:26:00,1.0929,1.09293,1.09286,1.09293,2464424.0
2006-05-25 13:27:00,1.09307,1.09323,1.093,1.0931,26169723.0
2006-05-25 13:28:00,1.09307,1.09307,1.09265,1.09265,3189838.0
2006-05-25 13:29:00,1.09289,1.09302,1.09289,1.09296,1880264.0
2006-05-25 13:30:00,1.09286,1.09286,1.0926,1.0926,24465235.0
2006-05-25 13:31:00,1.09265,1.09265,1.09255,1.09255,28035109.0
2006-05-25 13:32:00,1.09257,1.09271,1.09257,1.09259,792555.0
2006-05-25 13:33:00,1.09262,1.09274,1.09243,1.09274,9803006.0
2006-05-25 13:34:00,1.09277,1.09277,1.09265,1.09275,2683431.0
2006-05-25 13:35:00,1.09278,1.09278,1.09273,1.09274,3144635.0
2006-05-25 13:36:00,1.09245,1.09286,1.09245,1.09286,20311284.0
2006-05-25 13:37:00,1.09293,1.09293,1.09257,1.09287,1364046.0
2006-05-25 13:38:00,1.09295,1.09309,1.09295,1.09309,2373347.0
2006-05-25 13:39:00,1.09325,1.09343,1.09325,1.09329,1283536.0
2006-05-25 13:40:00,1.09308,1.09308,1.09248,1.09283,13131225.0
2006-05-25 13:41:00,1.09284,1.09291,1.0926,1.09291,15483090.0
2006-05-25 13:42:00,1.0929,1.09296,1.09282,1.09282,3949690.0
2006-05-25 13:43:00,1.09274,1.09274,1.09259,1.09262,18320901.0
2006-05-25 13:44:00,1.09261,1.09283,1.09261,1.09283,901034.0
2006-05-25 13:45:00,1.09295,1.09323,1.09295,1.09323,4461316.0
2006-05-25 13:46:00,1.09327,1.09327,1.09297,1.09297,3547724.0
2006-05-25 13:47:00,1.09293,1.09302,1.09273,1.09287,22455488.0
2006-05-25 13:48:00,1.09286,1.09294,1.09274,1.09294,8968807.0
2006-05-25 13:49:00,1.09294,1.09294,1.09269,1.09276,3360031.0
2006-05-25 13:50:00,1.09279,1.09283,1.09272,1.09272,8206618.0
2006-05-25 13:51:00,1.09272,1.09275,1.09257,1.09257,6662177.0
2006-05-25 13:52:00,1.09257,1.0927,1.09257,1.09259,12804327.0
2006-05-25 13:53:00,1.09267,1.09284,1.09267,1.09284,4399364.0
2006-05-25 13:54:00,1.09283,1.09294,1.09283,1.09294,1605555.0
2006-05-25 13:55:00,1.0929,1.09301,1.09262,1.09301,1468518.0
2006-05-25 13:56:00,1.09303,1.09306,1.09283,1.09283,27163054.0
2006-05-25 13:57:00,1.09273,1.09273,1.09252,1.09252,7035089.0
2006-05-25 13:58:00,1.0925,1.09255,1.09239,1.09239,19081601.0
2006-05-25 13:59:00,1.09225,1.09225,1.09185,1.09185,1044560.0
2006-05-25 14:00:00,1.09185,1.09194,1.09166,1.09194,4215681.0
2006-05-25 14:01:00,1.09191,1.09192,1.09157,1.09192,3692641.0
2006-05-25 14:02:00,1.09185,1.09209,1.0918,1.0918,3417047.0
2006-05-25 14:03:00,1.09201,1.09201,1.09172,1.09193,3362979.0
2006-05-25 14:04:00,1.09208,1.09228,1.09208,1.09221,11201014.0
2006-05-25 14:05:00,1.09222,1.09245,1.09222,1.09245,6799983.0
2006-05-25 14:06:00,1.09246,1.09251,1.09227,1.09227,19346010.0
2006-05-25 14:07:00,1.09199,1.09199,1.09187,1.09188,2908156.0
2006-05-25 14:08:00,1.09177,1.09177,1.09151,1.09151,14336805.0
2006-05-25 14:09:00,1.09142,1.09146,1.09119,1.09142,14000744.0
2006-05-25 14:10:00,1.09132,1.09132,1.09096,1.09128,8474765.0
2006-05-25 14:11:00,1.0914,1.09203,1.0914,1.09203,4163353.0
2006-05-25 14:12:00,1.09207,1.09212,1.09169,1.09169,14432968.0
2006-05-25 14:13:00,1.09193,1.09193,1.09164,1.0919,5309930.0
2006-05-25 14:14:00,1.09202,1.09251,1.09202,1.09251,3673671.0
2006-05-25 14:15:00,1.09261,1.09261,1.09245,1.09245,1279642.0
2006-05-25 14:16:00,1.09245,1.09265,1.09245,1.09248,2600265.0
2006-05-25 14:17:00,1.09236,1.09236,1.09202,1.09225,4074568.0
2006-05-25 14:18:00,1.09223,1.0924,1.09223,1.09233,1267317.0
2006-05-25 14:19:00,1.09216,1.09216,1.09198,1.09198,4818985.0
2006-05-25 14:20:00,1.09192,1.09192,1.09167,1.09174,5452662.0
2006-05-25 14:21:00,1.0918,1.09196,1.0918,1.09196,5855557.0
2006-05-25 14:22:00,1.09197,1.09198,1.09172,1.09191,4317602.0
2006-05-25 14:23:00,1.09172,1.09172,1.09155,1.09155,3955587.0
2006-05-25 14:24:00,1.09153,1.09153,1.09139,1.09143,2520766.0
2006-05-25 14:25:00,1.09151,1.09189,1.09151,1.09189,11265129.0
2006-05-25 14:26:00,1.09207,1.0924,1.09207,1.0924,12723219.0
2006-05-25 14:27:00,1.09236,1.09236,1.09198,1.09231,14136714.0
2006-05-25 14:28:00,1.09236,1.0929,1.09234,1.0929,11518478.0
2006-05-25 14:29:00,1.09296,1.09308,1.09263,1.09263,6129415.0
2006-05-25 14:30:00,1.09235,1.09282,1.09235,1.09282,7658306.0
2006-05-25 14:31:00,1.09296,1.09308,1.09285,1.09289,3193399.0
2006-05-25 14:32:00,1.09296,1.09322,1.09296,1.09322,3844512.0
2006-05-25 14:33:00,1.09329,1.09345,1.09329,1.09342,14415216.0
2006-05-25 14:34:00,1.09347,1.09386,1.09347,1.09386,7542991.0
2006-05-25 14:35:00,1.09401,1.09448,1.09401,1.09415,4985014.0
2006-05-25 14:36:00,1.09411,1.09411,1.09386,1.09394,10948667.0
2006-05-25 14:37:00,1.09391,1.09391,1.09361,1.09361,1663212.0
2006-05-25 14:38:00,1.09361,1.09361,1.09308,1.0932,7428355.0
2006-05-25 14:39:00,1.09326,1.09374,1.09326,1.09355,12037483.0
2006-05-25 14:40:00,1.09391,1.09433,1.09391,1.09419,2986505.0
2006-05-25 14:41:00,1.09406,1.09434,1.09397,1.09434,5524259.0
2006-05-25 14:42:00,1.0944,1.09476,1.09433,1.09471,29105598.0
2006-05-25 14:43:00,1.09468,1.09469,1.09429,1.09429,16399227.0
2006-05-25 14:44:00,1.09455,1.09462,1.09437,1.09437,6594494.0
2006-05-25 14:45:00,1.09432,1.09472,1.09432,1.09472,20866684.0
2006-05-25 14:46:00,1.09481,1.09494,1.0948,1.09482,10795132.0
2006-05-25 14:47:00,1.09483,1.09496,1.09469,1.09469,5409732.0
2006-05-25 14:48:00,1.09503,1.09533,1.09503,1.09531,4735140.0
2006-05-25 14:49:00,1.09513,1.09556,1.09513,1.09545,6300750.0
2006-05-25 14:50:00,1.09537,1.09559,1.09537,1.09559,6642477.0
2006-05-25 14:51:00,1.09568,1.09579,1.09568,1.09579,1921032.0
2006-05-25 14:52:00,1.09553,1.09586,1.09553,1.09575,9483713.0
2006-05-25 14:53:00,1.0958,1.0961,1.0958,1.0961,17446427.0
2006-05-25 14:54:00,1.09613,1.09641,1.09613,1.09641,2460622.0
2006-05-25 14:55:00,1.09649,1.09674,1.09649,1.09674,8610286.0
2006-05-25 14:56:00,1.09694,1.09742,1.09689,1.09742,9431362.0
2006-05-25 14:57:00,1.09738,1.09738,1.09684,1.09699,11532095.0
2006-05-25 14:58:00,1.0969,1.09695,1.09667,1.09667,8346435.0
2006-05-25 14:59:00,1.09662,1.09662,1.09644,1.09644,6032837.0
2006-05-25 15:00:00,1.09635,1.09637,1.09628,1.09637,3728282.0
2006-05-25 15:01:00,1.09643,1.09662,1.09634,1.09662,14698242.0
2006-05-25 15:02:00,1.09677,1.09741,1.09677,1.09736,12907604.0
2006-05-25 15:03:00,1.09759,1.09777,1.09759,1.09777,11691751.0
2006-05-25 15:04:00,1.09787,1.09787,1.09741,1.09741,2103447.0
2006-05-25 15:05:00,1.09753,1.0977,1.09752,1.09752,2967097.0
2006-05-25 15:06:00,1.09748,1.09766,1.09743,1.09765,10074788.0
2006-05-25 15:07:00,1.09762,1.09763,1.09744,1.09744,3431916.0
2006-05-25 15:08:00,1.09739,1.09739,1.09728,1.09728,5532155.0
2006-05-25 15:09:00,1.0973,1.09735,1.09705,1.09735,10113987.0
2006-05-25 15:10:00,1.09739,1.09746,1.09727,1.09727,11154399.0
2006-05-25 15:11:00,1.09737,1.09744,1.09734,1.09741,19401362.0
2006-05-25 15:12:00,1.09742,1.09742,1.09718,1.09718,3621891.0
2006-05-25 15:13:00,1.09711,1.09711,1.09686,1.09686,10429668.0
2006-05-25 15:14:00,1.09673,1.09673,1.09647,1.09662,3466808.0
2006-05-25 15:15:00,1.09672,1.09692,1.09672,1.09688,2486830.0
2006-05-25 15:16:00,1.09686,1.09686,1.0967,1.0967,5756819.0
2006-05-25 15:17:00,1.09663,1.09672,1.09653,1.09653,12389705.0
2006-05-25 15:18:00,1.09661,1.09668,1.09658,1.09658,21838956.0
2006-05-25 15:19:00,1.09653,1.09653,1.09613,1.09613,5785662.0
2006-05-25 15:20:00,1.09638,1.09646,1.09633,1.09633,13560941.0
2006-05-25 15:21:00,1.09628,1.09633,1.09613,1.09633,5006093.0
2006-05-25 15:22:00,1.09635,1.09639,1.09634,1.09637,4755580.0
2006-05-25 15:23:00,1.0965,1.09671,1.0965,1.09671,2946161.0
2006-05-25 15:24:00,1.09671,1.09675,1.09658,1.09662,12127393.0
2006-05-25 15:25:00,1.09661,1.09661,1.0965,1.0965,14029508.0
2006-05-25 15:26:00,1.09651,1.09662,1.0963,1.09658,11456771.0
2006-05-25 15:27:00,1.09654,1.09662,1.09643,1.09662,3377240.0
2006-05-25 15:28:00,1.09673,1.097,1.09673,1.09682,32683505.0
2006-05-25 15:29:00,1.09685,1.09712,1.09685,1.09705,6295679.0
2006-05-25 15:30:00,1.09702,1.09702,1.09659,1.09676,16721533.0
2006-05-25 15:31:00,1.09672,1.09684,1.09582,1.09684,2244939.0
2006-05-25 15:32:00,1.09694,1.09709,1.09682,1.09682,4354489.0
2006-05-25 15:33:00,1.0969,1.09695,1.09688,1.09695,22528733.0
2006-05-25 15:34:00,1.09696,1.09713,1.09696,1.09712,3006142.0
2006-05-25 15:35:00,1.0972,1.09732,1.0972,1.09732,2911308.0
2006-05-25 15:36:00,1.09732,1.09739,1.09732,1.09736,5295193.0
2006-05-25 15:37:00,1.09741,1.09742,1.09736,1.09736,2989806.0
2006-05-25 15:38:00,1.09727,1.09746,1.09723,1.09746,8090979.0
2006-05-25 15:39:00,1.09748,1.09767,1.09736,1.09767,4598478.0
2006-05-25 15:40:00,1.09772,1.0979,1.09768,1.0979,4080233.0
2006-05-25 15:41:00,1.09806,1.09811,1.09799,1.09799,7829447.0
2006-05-25 15:42:00,1.09789,1.09798,1.09789,1.09798,687831.0
2006-05-25 15:43:00,1.09787,1.09797,1.09787,1.09788,16540189.0
2006-05-25 15:44:00,1.09786,1.09797,1.09783,1.09797,21840904.0
2006-05-25 15:45:00,1.09804,1.09812,1.09804,1.09804,10823834.0
2006-05-25 15:46:00,1.09802,1.09819,1.09792,1.09818,52841233.0
2006-05-25 15:47:00,1.09818,1.0983,1.09818,1.0983,8626945.0
2006-05-25 15:48:00,1.09839,1.09846,1.09832,1.09836,2498687.0
2006-05-25 15:49:00,1.0983,1.0983,1.09811,1.09811,21236866.0
2006-05-25 15:50:00,1.09807,1.09807,1.09778,1.09778,21227453.0
2006-05-25 15:51:00,1.09778,1.09805,1.09778,1.09805,5085332.0
2006-05-25 15:52:00,1.09823,1.09831,1.09823,1.09824,29459397.0
2006-05-25 15:53:00,1.09825,1.09853,1.09825,1.09853,3126970.0
2006-05-25 15:54:00,1.09865,1.09881,1.09865,1.09873,1174908.0
2006-05-25 15:55:00,1.09878,1.09878,1.0987,1.0987,3993748.0
2006-05-25 15:56:00,1.09868,1.09868,1.09861,1.09864,14435771.0
2006-05-25 15:57:00,1.0986,1.09869,1.09853,1.09869,3582145.0
2006-05-25 15:58:00,1.09865,1.09865,1.0983,1.0983,14230364.0
2006-05-25 15:59:00,1.0983,1.0983,1.09786,1.09786,14690563.0
2006-05-25 16:00:00,1.09752,1.09785,1.09752,1.09785,2951250.0
2006-05-25 16:01:00,1.09797,1.09825,1.09797,1.09825,4423319.0
2006-05-25 16:02:00,1.09836,1.09855,1.09816,1.09855,9406375.0
2006-05-25 16:03:00,1.09857,1.09862,1.09851,1.09851,6787386.0
2006-05-25 16:04:00,1.09857,1.09861,1.09832,1.09853,5844921.0
2006-05-25 16:05:00,1.09845,1.09848,1.09837,1.09847,6225531.0
2006-05-25 16:06:00,1.0984,1.09844,1.09827,1.09844,9837300.0
2006-05-25 16:07:00,1.09838,1.09874,1.09838,1.09874,5942200.0
2006-05-25 16:08:00,1.09892,1.09909,1.09879,1.09909,14921979.0
2006-05-25 16:09:00,1.09924,1.09951,1.09924,1.09951,22578973.0
2006-05-25 16:10:00,1.09946,1.09947,1.09931,1.09947,14612604.0
2006-05-25 16:11:00,1.09958,1.09984,1.09958,1.09984,1602414.0
2006-05-25 16:12:00,1.09971,1.09979,1.09956,1.09956,1349480.0
2006-05-25 16:13:00,1.09956,1.09971,1.09953,1.09958,11403699.0
2006-05-25 16:14:00,1.09948,1.09954,1.09935,1.09935,13471713.0
2006-05-25 16:15:00,1.09927,1.09932,1.09925,1.09926,2563208.0
2006-05-25 16:16:00,1.09937,1.09937,1.0992,1.0992,9988705.0
2006-05-25 16:17:00,1.09909,1.09909,1.09885,1.09902,3502486.0
2006-05-25 16:18:00,1.09903,1.09903,1.09864,1.09864,2159917.0
2006-05-25 16:19:00,1.09851,1.0986,1.09834,1.09834,9368820.0
2006-05-25 16:20:00,1.09836,1.09873,1.09836,1.09873,12816104.0
2006-05-25 16:21:00,1.09871,1.09871,1.0986,1.09862,6027286.0
2006-05-25 16:22:00,1.09856,1.09856,1.09817,1.09817,20823929.0
2006-05-25 16:23:00,1.09806,1.09806,1.09777,1.09799,7111300.0
2006-05-25 16:24:00,1.09799,1.09824,1.09799,1.09804,4990848.0
2006-05-25 16:25:00,1.09808,1.09808,1.09791,1.09806,7008446.0
2006-05-25 16:26:00,1.09825,1.09834,1.09825,1.09832,848698.0
2006-05-25 16:27:00,1.09834,1.09873,1.09834,1.09873,3201143.0
2006-05-25 16:28:00,1.09885,1.09885,1.09842,1.09858,2617807.0
2006-05-25 16:29:00,1.09864,1.09875,1.09845,1.09873,9686064.0
2006-05-25 16:30:00,1.09859,1.0987,1.09858,1.0987,4715911.0
2006-05-25 16:31:00,1.0988,1.09893,1.09868,1.09873,22825771.0
2006-05-25 16:32:00,1.09869,1.09872,1.0986,1.09871,26459918.0
2006-05-25 16:33:00,1.09873,1.09873,1.09852,1.09852,18917099.0
2006-05-25 16:34:00,1.09853,1.09859,1.09845,1.09859,19729873.0
2006-05-25 16:35:00,1.09857,1.09857,1.09848,1.09848,386292.0
2006-05-25 16:36:00,1.09846,1.09865,1.09845,1.09865,2893061.0
2006-05-25 16:37:00,1.09876,1.09885,1.09876,1.09878,5154078.0
2006-05-25 16:38:00,1.09873,1.09873,1.09866,1.09873,4671931.0
2006-05-25 16:39:00,1.09888,1.09912,1.09887,1.09912,11355904.0
2006-05-25 16:40:00,1.09918,1.09926,1.099,1.09904,2921548.0
2006-05-25 16:41:00,1.09926,1.09957,1.09926,1.09957,564202.0
2006-05-25 16:42:00,1.09962,1.09985,1.09962,1.09985,10021052.0
2006-05-25 16:43:00,1.09976,1.09976,1.09958,1.0997,23854774.0
2006-05-25 16:44:00,1.09972,1.09991,1.09968,1.09991,9555847.0
2006-05-25 16:45:00,1.09991,1.09999,1.09975,1.09975,3774299.0
2006-05-25 16:46:00,1.09967,1.09967,1.09946,1.09946,5714761.0
2006-05-25 16:47:00,1.09948,1.09948,1.0993,1.0993,2106747.0
2006-05-25 16:48:00,1.09932,1.09944,1.09926,1.09944,8779521.0
2006-05-25 16:49:00,1.09951,1.09962,1.09951,1.09954,10293958.0
2006-05-25 16:50:00,1.09954,1.09954,1.09944,1.09944,5139262.0
2006-05-25 16:51:00,1.0994,1.09948,1.09939,1.09948,1762740.0
2006-05-25 16:52:00,1.09949,1.09971,1.09949,1.09971,4049976.0
2006-05-25 16:53:00,1.09959,1.09975,1.09959,1.09965,15218375.0
2006-05-25 16:54:00,1.09962,1.09975,1.09956,1.09956,6923112.0
2006-05-25 16:55:00,1.09956,1.09961,1.09942,1.09953,2976946.0
2006-05-25 16:56:00,1.09951,1.09951,1.0994,1.0994,1391815.0
2006-05-25 16:57:00,1.09941,1.09946,1.09936,1.09946,9425868.0
2006-05-25 16:58:00,1.09945,1.09945,1.09918,1.09918,3913052.0
2006-05-25 16:59:00,1.09921,1.09968,1.09921,1.09957,5208696.0
2006-05-25 17:00:00,1.09965,1.09988,1.09965,1.09973,2671724.0
2006-05-25 17:01:00,1.0996,1.0996,1.09928,1.09943,1572829.0
2006-05-25 17:02:00,1.09949,1.09968,1.09949,1.09968,1802816.0
2006-05-25 17:03:00,1.09969,1.09969,1.09963,1.09963,14017267.0
2006-05-25 17:04:00,1.09963,1.09971,1.09961,1.09961,5027492.0
2006-05-25 17:05:00,1.09954,1.09955,1.0992,1.0992,18442386.0
2006-05-25 17:06:00,1.09906,1.09906,1.09877,1.09892,1376423.0
2006-05-25 17:07:00,1.09901,1.09921,1.09901,1.09918,19575702.0
2006-05-25 17:08:00,1.09911,1.09912,1.099,1.09903,4487502.0
2006-05-25 17:09:00,1.099,1.09916,1.09898,1.09916,3528329.0
2006-05-25 17:10:00,1.09925,1.09932,1.09925,1.09926,2821747.0
2006-05-25 17:11:00,1.09945,1.09974,1.09945,1.09974,16286715.0
2006-05-25 17:12:00,1.09979,1.10001,1.09979,1.0999,20516347.0
2006-05-25 17:13:00,1.09996,1.1003,1.09974,1.1003,8400192.0
2006-05-25 17:14:00,1.10043,1.10067,1.10043,1.10067,15629853.0
2006-05-25 17:15:00,1.10065,1.10065,1.10052,1.10052,253828.0
2006-05-25 17:16:00,1.10045,1.10045,1.10015,1.10015,1738543.0
2006-05-25 17:17:00,1.09993,1.10007,1.0996,1.09961,13968778.0
2006-05-25 17:18:00,1.09973,1.09978,1.09941,1.09941,7165411.0
2006-05-25 17:19:00,1.0992,1.0992,1.09896,1.09905,15726498.0
2006-05-25 17:20:00,1.09914,1.09936,1.09903,1.09936,3311128.0
2006-05-25 17:21:00,1.09943,1.0996,1.09937,1.0996,6468049.0
2006-05-25 17:22:00,1.09965,1.09965,1.09926,1.09926,4009145.0
2006-05-25 17:23:00,1.09927,1.09934,1.09921,1.09921,6476624.0
2006-05-25 17:24:00,1.09924,1.0994,1.09924,1.0994,6578379.0
2006-05-25 17:25:00,1.09937,1.09941,1.09932,1.09941,620994.0
2006-05-25 17:26:00,1.09945,1.09949,1.09944,1.09947,5546727.0
2006-05-25 17:27:00,1.0994,1.0994,1.09934,1.0994,9276198.0
2006-05-25 17:28:00,1.09948,1.09955,1.09948,1.09955,4779830.0
2006-05-25 17:29:00,1.09951,1.09954,1.09948,1.09948,2685854.0
2006-05-25 17:30:00,1.09944,1.09945,1.09933,1.09945,7368307.0
2006-05-25 17:31:00,1.09952,1.09952,1.09939,1.09943,5178637.0
2006-05-25 17:32:00,1.09938,1.09947,1.09938,1.09947,2794447.0
2006-05-25 17:33:00,1.09939,1.09948,1.09921,1.09948,5329632.0
2006-05-25 17:34:00,1.09951,1.09958,1.09949,1.09949,1923657.0
2006-05-25 17:35:00,1.09958,1.0997,1.09955,1.09966,25321496.0
2006-05-25 17:36:00,1.09965,1.09965,1.09946,1.09946,72526.0
2006-05-25 17:37:00,1.09958,1.09967,1.09923,1.09967,32516032.0
2006-05-25 17:38:00,1.0997,1.09981,1.0997,1.09974,15782260.0
2006-05-25 17:39:00,1.09977,1.0998,1.09973,1.09974,4739573.0
2006-05-25 17:40:00,1.09978,1.09988,1.09978,1.09988,4563921.0
2006-05-25 17:41:00,1.09993,1.09998,1.09972,1.09972,3448711.0
2006-05-25 17:42:00,1.09972,1.09972,1.09943,1.09967,11629220.0
2006-05-25 17:43:00,1.09965,1.09965,1.09953,1.09962,3354269.0
2006-05-25 17:44:00,1.09972,1.09992,1.09972,1.09982,11452790.0
2006-05-25 17:45:00,1.09976,1.09978,1.09962,1.09969,5330352.0
2006-05-25 17:46:00,1.09961,1.09961,1.09946,1.09957,5963380.0
2006-05-25 17:47:00,1.09965,1.09965,1.09956,1.09956,1687563.0
2006-05-25 17:48:00,1.09954,1.09975,1.0995,1.09975,19859264.0
2006-05-25 17:49:00,1.09978,1.09989,1.09978,1.09984,3326043.0
2006-05-25 17:50:00,1.09988,1.09996,1.09988,1.0999,11904981.0
2006-05-25 17:51:00,1.09994,1.10001,1.09994,1.09997,13923240.0
2006-05-25 17:52:00,1.0999,1.09995,1.09986,1.09991,8269294.0
2006-05-25 17:53:00,1.09989,1.0999,1.09981,1.0999,23596675.0
2006-05-25 17:54:00,1.09985,1.0999,1.09973,1.0999,12525227.0
2006-05-25 17:55:00,1.09995,1.10007,1.09982,1.09982,12084933.0
2006-05-25 17:57:00,1.09993,1.09996,1.09989,1.09995,7766466.0
2006-05-25 17:58:00,1.09996,1.09996,1.09983,1.09985,6839275.0
2006-05-25 17:59:00,1.09994,1.09996,1.09983,1.09996,3462955.0
2006-05-25 18:00:00,1.09997,1.10025,1.09991,1.10009,19933688.0
2006-05-25 18:01:00,1.09999,1.09999,1.09995,1.09995,1621557.0
2006-05-25 18:02:00,1.09986,1.09989,1.0997,1.09977,5736033.0
2006-05-25 18:03:00,1.0998,1.0998,1.09977,1.09977,482627.0
2006-05-25 18:04:00,1.0998,1.09998,1.0998,1.09998,6239821.0
2006-05-25 18:05:00,1.10006,1.10012,1.09982,1.10012,6332040.0
2006-05-25 18:06:00,1.10007,1.10007,1.09995,1.09995,1555355.0
2006-05-25 18:07:00,1.09989,1.10009,1.09982,1.10004,10422414.0
2006-05-25 18:08:00,1.10005,1.1003,1.10005,1.10026,4621023.0
2006-05-25 18:09:00,1.10022,1.10041,1.1002,1.10041,8620319.0
2006-05-25 18:10:00,1.10043,1.10051,1.10041,1.10048,4899428.0
2006-05-25 18:11:00,1.10052,1.10052,1.10023,1.10041,8551970.0
2006-05-25 18:12:00,1.10033,1.10033,1.10023,1.10024,5424835.0
2006-05-25 18:13:00,1.10022,1.10031,1.10022,1.10031,3983888.0
2006-05-25 18:14:00,1.10031,1.10049,1.10031,1.10049,4963666.0
2006-05-25 18:15:00,1.1004,1.10072,1.1004,1.10064,2905871.0
2006-05-25 18:16:00,1.10056,1.10056,1.10042,1.10042,2301621.0
2006-05-25 18:17:00,1.10037,1.10039,1.10029,1.10032,1420088.0
2006-05-25 18:18:00,1.10035,1.10038,1.10031,1.10037,4570936.0
2006-05-25 18:19:00,1.10036,1.10036,1.10028,1.10031,1991830.0
2006-05-25 18:20:00,1.10035,1.10037,1.10014,1.10014,2882062.0
2006-05-25 18:21:00,1.10025,1.10027,1.10013,1.10014,15687787.0
2006-05-25 18:22:00,1.09987,1.10009,1.09987,1.09994,12389094.0
2006-05-25 18:23:00,1.09996,1.10002,1.09996,1.10002,5401256.0
2006-05-25 18:24:00,1.09988,1.09988,1.09969,1.09969,21635022.0
2006-05-25 18:25:00,1.09961,1.09965,1.09961,1.09965,1650706.0
2006-05-25 18:26:00,1.09958,1.09958,1.09908,1.09908,3269683.0
2006-05-25 18:27:00,1.09908,1.09911,1.09875,1.09897,7366258.0
2006-05-25 18:28:00,1.09893,1.09893,1.09859,1.09859,10144498.0
2006-05-25 18:29:00,1.09853,1.09892,1.09853,1.09892,7508806.0
2006-05-25 18:30:00,1.09895,1.09914,1.09888,1.09914,5572009.0
2006-05-25 18:31:00,1.0991,1.0991,1.09904,1.09904,1364564.0
2006-05-25 18:32:00,1.09898,1.09898,1.09875,1.09875,1675680.0
2006-05-25 18:33:00,1.09867,1.09867,1.09852,1.09856,5316305.0
2006-05-25 18:34:00,1.09859,1.09867,1.09857,1.09867,720234.0
2006-05-25 18:35:00,1.0985,1.09883,1.0985,1.09868,25284756.0
2006-05-25 18:36:00,1.09912,1.09918,1.09905,1.09905,6590594.0
2006-05-25 18:37:00,1.09886,1.09886,1.09869,1.09876,5927581.0
2006-05-25 18:38:00,1.09873,1.09873,1.09859,1.09861,7631038.0
2006-05-25 18:39:00,1.09853,1.09862,1.09846,1.09846,4705263.0
2006-05-25 18:40:00,1.09861,1.09863,1.09858,1.09861,14531312.0
2006-05-25 18:41:00,1.09861,1.09866,1.09858,1.09866,4945487.0
2006-05-25 18:42:00,1.09859,1.09859,1.09836,1.09836,1528607.0
2006-05-25 18:43:00,1.09829,1.09829,1.09798,1.09821,2765315.0
2006-05-25 18:44:00,1.09818,1.0983,1.09818,1.0983,4724762.0
2006-05-25 18:45:00,1.0983,1.09834,1.09829,1.09832,9891100.0
2006-05-25 18:46:00,1.09823,1.09823,1.09814,1.09817,5159762.0
2006-05-25 18:47:00,1.09815,1.09828,1.09799,1.09824,5940407.0
2006-05-25 18:48:00,1.09826,1.09833,1.09802,1.09829,15344064.0
2006-05-25 18:49:00,1.09827,1.09848,1.09827,1.09848,3549996.0
2006-05-25 18:50:00,1.09846,1.09846,1.09844,1.09845,1155117.0
2006-05-25 18:51:00,1.09851,1.09851,1.09848,1.09849,3264344.0
2006-05-25 18:52:00,1.09855,1.09855,1.09824,1.09824,2344875.0
2006-05-25 18:53:00,1.09852,1.09863,1.09843,1.09863,5322548.0
2006-05-25 18:54:00,1.09862,1.09868,1.09855,1.09868,15012778.0
2006-05-25 18:55:00,1.0986,1.0987,1.0986,1.0987,36202647.0
2006-05-25 18:56:00,1.09876,1.09876,1.09854,1.09854,17812056.0
2006-05-25 18:57:00,1.09847,1.09851,1.09846,1.09851,18851751.0
2006-05-25 18:58:00,1.09849,1.09854,1.09843,1.09854,11050408.0
2006-05-25 18:59:00,1.09856,1.09859,1.09847,1.09858,13981875.0
2006-05-25 19:00:00,1.09857,1.09862,1.09853,1.09858,21266026.0
2006-05-25 19:01:00,1.0986,1.09868,1.09856,1.09868,9908981.0
2006-05-25 19:03:00,1.09873,1.09873,1.09851,1.09851,7431610.0
2006-05-25 19:04:00,1.0987,1.09898,1.0987,1.09898,6916881.0
2006-05-25 19:05:00,1.099,1.09907,1.09892,1.09892,10675049.0
2006-05-25 19:06:00,1.0989,1.0989,1.09886,1.09886,358264.0
2006-05-25 19:07:00,1.09894,1.09918,1.09894,1.099,4793559.0
2006-05-25 19:08:00,1.09892,1.09892,1.09871,1.09883,14917512.0
2006-05-25 19:09:00,1.0988,1.0988,1.09861,1.09861,20074642.0
2006-05-25 19:10:00,1.09856,1.09861,1.09826,1.09826,19950475.0
2006-05-25 19:11:00,1.09851,1.09871,1.09851,1.09871,974830.0
2006-05-25 19:12:00,1.09886,1.09908,1.09886,1.09908,7144442.0
2006-05-25 19:13:00,1.0991,1.09912,1.09898,1.09907,9371270.0
2006-05-25 19:14:00,1.09903,1.0991,1.09892,1.09892,7233699.0
2006-05-25 19:16:00,1.09868,1.0989,1.09859,1.0989,6297134.0
2006-05-25 19:17:00,1.09904,1.09926,1.09904,1.09911,3417824.0
2006-05-25 19:18:00,1.09869,1.09889,1.09869,1.09885,3050294.0
2006-05-25 19:19:00,1.09884,1.09897,1.09884,1.09895,1114124.0
2006-05-25 19:20:00,1.09893,1.09893,1.09882,1.0989,3857941.0
2006-05-25 19:21:00,1.09891,1.09893,1.09877,1.09877,3064566.0
2006-05-25 19:22:00,1.09872,1.09882,1.09871,1.09872,8932315.0
2006-05-25 19:23:00,1.09871,1.09871,1.0984,1.09843,3593302.0
2006-05-25 19:24:00,1.09856,1.09867,1.09856,1.09867,5698937.0
2006-05-25 19:25:00,1.09866,1.09902,1.09866,1.09902,8138311.0
2006-05-25 19:26:00,1.09897,1.09908,1.09896,1.09898,3979558.0
2006-05-25 19:27:00,1.09893,1.09909,1.0989,1.09909,2526799.0
2006-05-25 19:28:00,1.09911,1.09916,1.09897,1.09916,8588715.0
2006-05-25 19:29:00,1.09916,1.09916,1.09886,1.09904,8440057.0
2006-05-25 19:30:00,1.09893,1.09893,1.09881,1.09893,12823438.0
2006-05-25 19:31:00,1.09862,1.09913,1.09862,1.09913,10505882.0
2006-05-25 19:32:00,1.09933,1.09952,1.0993,1.0993,25189406.0
2006-05-25 19:33:00,1.09914,1.09914,1.09906,1.09911,21254357.0
2006-05-25 19:34:00,1.0991,1.09916,1.09909,1.09916,727146.0
2006-05-25 19:35:00,1.09916,1.09926,1.09905,1.09926,7122224.0
2006-05-25 19:36:00,1.09924,1.09942,1.09924,1.09942,1346640.0
2006-05-25 19:37:00,1.09955,1.09976,1.09955,1.0997,8481070.0
2006-05-25 19:38:00,1.09954,1.09966,1.0993,1.09966,13735380.0
2006-05-25 19:39:00,1.09973,1.09984,1.09973,1.09984,9326587.0
2006-05-25 19:40:00,1.09979,1.09989,1.09973,1.09975,4739233.0
2006-05-25 19:41:00,1.09982,1.09985,1.09976,1.09985,3741822.0
2006-05-25 19:42:00,1.09955,1.09972,1.09955,1.09972,2478730.0
2006-05-25 19:43:00,1.09976,1.09984,1.09974,1.09984,3653078.0
2006-05-25 19:44:00,1.09982,1.09982,1.09962,1.09972,10127963.0
2006-05-25 19:45:00,1.09946,1.09975,1.0994,1.09975,11578728.0
2006-05-25 19:46:00,1.09973,1.09979,1.09962,1.09979,12423202.0
2006-05-25 19:47:00,1.09983,1.09989,1.09982,1.09982,19800519.0
2006-05-25 19:48:00,1.0998,1.09984,1.09949,1.09984,8336704.0
2006-05-25 19:49:00,1.09985,1.09985,1.09953,1.0997,6335077.0
2006-05-25 19:50:00,1.09979,1.09995,1.09957,1.09957,20958778.0
2006-05-25 19:51:00,1.09967,1.09967,1.0996,1.0996,3127021.0
2006-05-25 19:52:00,1.09952,1.09952,1.09944,1.09944,680772.0
2006-05-25 19:53:00,1.09938,1.09947,1.09933,1.09947,2335689.0
2006-05-25 19:54:00,1.09946,1.09948,1.09941,1.09948,2221155.0
2006-05-25 19:55:00,1.09939,1.0994,1.09929,1.0994,2617911.0
2006-05-25 19:56:00,1.09944,1.09948,1.09928,1.09928,6719953.0
2006-05-25 19:57:00,1.09927,1.09946,1.09924,1.09946,18844774.0
2006-05-25 19:58:00,1.09924,1.09955,1.09924,1.09949,3414103.0
2006-05-25 20:00:00,1.09956,1.09963,1.09954,1.09963,1431220.0
2006-05-25 20:01:00,1.09978,1.10018,1.09978,1.10018,3397194.0
2006-05-25 20:02:00,1.1002,1.10033,1.0999,1.10033,9222148.0
2006-05-25 20:04:00,1.10038,1.10057,1.10038,1.10057,1306230.0
2006-05-25 20:05:00,1.10068,1.10068,1.10053,1.10053,3502757.0
2006-05-25 20:06:00,1.10057,1.10108,1.10057,1.10108,17422690.0
2006-05-25 20:07:00,1.10116,1.10119,1.10112,1.10112,3556115.0
2006-05-25 20:08:00,1.10101,1.10101,1.10098,1.10098,632968.0
2006-05-25 20:09:00,1.10073,1.10098,1.10073,1.10074,6468085.0
2006-05-25 20:10:00,1.10064,1.10071,1.10064,1.10071,3692065.0
2006-05-25 20:11:00,1.10069,1.10089,1.10069,1.10089,21014043.0
2006-05-25 20:12:00,1.10095,1.10105,1.10094,1.10094,4381099.0
2006-05-25 20:13:00,1.10085,1.10085,1.10077,1.10077,3184346.0
2006-05-25 20:14:00,1.10071,1.10073,1.10055,1.10055,3173027.0
2006-05-25 20:15:00,1.10051,1.10053,1.10043,1.10046,3452332.0
2006-05-25 20:16:00,1.10041,1.10043,1.10041,1.10043,5405461.0
2006-05-25 20:17:00,1.10051,1.10054,1.10051,1.10054,2357407.0
2006-05-25 20:18:00,1.1005,1.10061,1.1005,1.1005,12127705.0
2006-05-25 20:19:00,1.1005,1.1005,1.10032,1.10032,2563134.0
2006-05-25 20:20:00,1.10023,1.10031,1.10001,1.10005,18794204.0
2006-05-25 20:21:00,1.10014,1.10026,1.10011,1.10011,2750753.0
2006-05-25 20:22:00,1.10025,1.10025,1.10018,1.10022,1205767.0
2006-05-25 20:23:00,1.10019,1.10019,1.09994,1.09994,11709194.0
2006-05-25 20:24:00,1.09995,1.09995,1.09979,1.09989,12486809.0
2006-05-25 20:25:00,1.09992,1.10004,1.09992,1.09996,1244600.0
2006-05-25 20:26:00,1.09996,1.09996,1.09978,1.09987,9084754.0
2006-05-25 20:27:00,1.09972,1.09972,1.09939,1.09939,4699287.0
2006-05-25 20:28:00,1.09941,1.09951,1.09941,1.09951,4624162.0
2006-05-25 20:29:00,1.09952,1.09955,1.09938,1.09938,2202632.0
2006-05-25 20:30:00,1.09929,1.09929,1.09905,1.09908,4929051.0
2006-05-25 20:31:00,1.09891,1.09891,1.09848,1.09859,4982267.0
2006-05-25 20:32:00,1.09861,1.0988,1.09849,1.0988,6996896.0
2006-05-25 20:33:00,1.09893,1.09907,1.09893,1.09896,2637577.0
2006-05-25 20:34:00,1.09885,1.09885,1.09858,1.09883,6536717.0
2006-05-25 20:35:00,1.09885,1.0989,1.0986,1.0989,51785997.0
2006-05-25 20:36:00,1.0989,1.09891,1.09882,1.09891,5958280.0
2006-05-25 20:37:00,1.09892,1.09909,1.09892,1.09909,9078268.0
2006-05-25 20:38:00,1.09912,1.0993,1.09912,1.09929,12372742.0
2006-05-25 20:39:00,1.09921,1.09934,1.09921,1.09926,9324299.0
2006-05-25 20:40:00,1.09928,1.09928,1.09915,1.09915,5821787.0
2006-05-25 20:41:00,1.09904,1.09904,1.09881,1.09882,3946190.0
2006-05-25 20:42:00,1.0988,1.09881,1.09868,1.09868,11366459.0
2006-05-25 20:43:00,1.09864,1.09864,1.09839,1.09839,8012118.0
2006-05-25 20:44:00,1.09834,1.09851,1.09832,1.09837,11926819.0
2006-05-25 20:45:00,1.09864,1.09879,1.09864,1.09878,3827597.0
2006-05-25 20:46:00,1.09878,1.09878,1.09874,1.09875,5852829.0
2006-05-25 20:47:00,1.09875,1.09875,1.09856,1.09856,2810474.0
2006-05-25 20:48:00,1.09863,1.09881,1.09857,1.09857,4911158.0
2006-05-25 20:49:00,1.09856,1.09874,1.09851,1.09874,5048075.0
2006-05-25 20:50:00,1.0987,1.0987,1.09855,1.09855,3183276.0
2006-05-25 20:51:00,1.09845,1.09857,1.0982,1.09857,12865005.0
2006-05-25 20:52:00,1.09843,1.09863,1.09843,1.09844,5225637.0
2006-05-25 20:53:00,1.09846,1.09846,1.09831,1.09834,9222172.0
2006-05-25 20:54:00,1.09837,1.09846,1.09835,1.09846,2012687.0
2006-05-25 20:56:00,1.09839,1.09839,1.09834,1.09836,3560572.0
2006-05-25 20:57:00,1.09844,1.09854,1.09842,1.09842,5909953.0
2006-05-25 20:58:00,1.09833,1.09835,1.09813,1.09835,8454090.0
2006-05-25 20:59:00,1.09839,1.09865,1.09834,1.09865,3269293.0
2006-05-25 21:00:00,1.09869,1.0989,1.09869,1.0989,8679317.0
2006-05-25 21:01:00,1.09893,1.09905,1.09893,1.09905,4220198.0
2006-05-25 21:02:00,1.09908,1.09925,1.09908,1.09925,753676.0
2006-05-25 21:03:00,1.09921,1.09921,1.09918,1.09918,2977791.0
2006-05-25 21:04:00,1.09912,1.0992,1.09912,1.0992,579831.0
2006-05-25 21:06:00,1.09919,1.09922,1.09907,1.09922,6937264.0
2006-05-25 21:07:00,1.09939,1.09959,1.09936,1.09939,7528697.0
2006-05-25 21:08:00,1.09931,1.09931,1.0992,1.0992,8054085.0
2006-05-25 21:09:00,1.09922,1.09922,1.09873,1.09902,9057065.0
2006-05-25 21:10:00,1.09894,1.09894,1.09865,1.09879,2729576.0
2006-05-25 21:11:00,1.0988,1.09883,1.09872,1.09883,12292692.0
2006-05-25 21:12:00,1.09896,1.09918,1.09896,1.09918,535670.0
2006-05-25 21:13:00,1.09934,1.09955,1.09922,1.09922,1591427.0
2006-05-25 21:14:00,1.09947,1.09963,1.09945,1.09963,1506877.0
2006-05-25 21:15:00,1.09963,1.09963,1.09958,1.09962,1179757.0
2006-05-25 21:16:00,1.09978,1.09997,1.09978,1.09993,26193836.0
2006-05-25 21:17:00,1.1,1.1001,1.09994,1.10007,4735668.0
2006-05-25 21:18:00,1.09988,1.10025,1.09988,1.09996,2736366.0
2006-05-25 21:19:00,1.09989,1.09989,1.09968,1.0997,2594407.0
2006-05-25 21:20:00,1.09978,1.09982,1.09973,1.09973,17504882.0
2006-05-25 21:21:00,1.09973,1.09982,1.09961,1.09982,3660751.0
2006-05-25 21:22:00,1.09993,1.10017,1.09977,1.10017,20167241.0
2006-05-25 21:23:00,1.1002,1.10027,1.1002,1.10021,5450503.0
2006-05-25 21:24:00,1.10017,1.10017,1.10002,1.10002,2811621.0
2006-05-25 21:25:00,1.10006,1.10006,1.09974,1.09995,4080780.0
2006-05-25 21:26:00,1.0999,1.10008,1.09989,1.10008,930659.0
2006-05-25 21:27:00,1.10014,1.10014,1.09973,1.09994,8594100.0
2006-05-25 21:28:00,1.09996,1.10005,1.09994,1.10005,6236455.0
2006-05-25 21:29:00,1.10005,1.10005,1.0999,1.09993,776046.0
2006-05-25 21:36:00,1.09994,1.09997,1.09974,1.09974,6130899.0
2006-05-25 21:44:00,1.09981,1.09981,1.09963,1.09963,1548387.0
2006-05-25 21:49:00,1.0997,1.09992,1.0997,1.09992,5160016.0
2006-05-25 21:50:00,1.09995,1.10005,1.09995,1.10005,2979465.0
2006-05-25 21:51:00,1.10005,1.10005,1.09981,1.1,3098903.0
2006-05-25 21:52:00,1.09995,1.09995,1.09967,1.0998,4911538.0
2006-05-25 22:03:00,1.09976,1.09985,1.09976,1.09985,2102228.0
2006-05-25 22:04:00,1.09984,1.09994,1.09962,1.09989,14446723.0
2006-05-25 22:05:00,1.09982,1.09982,1.09982,1.09982,916257.0
2006-05-25 22:06:00,1.09978,1.09982,1.09948,1.09982,7843833.0
2006-05-25 22:07:00,1.09987,1.10007,1.09987,1.10007,4327196.0
2006-05-25 22:08:00,1.10023,1.10029,1.10008,1.10013,16368806.0
2006-05-25 22:20:00,1.10001,1.10001,1.09963,1.09963,4037004.0
2006-05-25 22:21:00,1.09961,1.09961,1.09951,1.09951,4585829.0
2006-05-25 22:24:00,1.09948,1.0996,1.09948,1.0996,12520508.0
2006-05-25 22:25:00,1.09967,1.09984,1.09967,1.09983,2738153.0
2006-05-25 22:26:00,1.09978,1.09979,1.09976,1.09976,1540427.0
2006-05-25 22:28:00,1.09966,1.09966,1.09966,1.09966,190871.0
2006-05-25 22:29:00,1.09962,1.09962,1.09956,1.09956,5201847.0
2006-05-25 22:30:00,1.09966,1.09969,1.09966,1.09969,3718127.0
2006-05-25 22:31:00,1.09969,1.09974,1.09969,1.09974,8856028.0
2006-05-25 22:32:00,1.09977,1.09998,1.09973,1.09998,22969775.0
2006-05-25 22:33:00,1.09996,1.09996,1.09993,1.09993,3908463.0
2006-05-25 22:34:00,1.09987,1.09987,1.09984,1.09984,171478.0
2006-05-25 22:35:00,1.09967,1.0998,1.09964,1.09964,11231493.0
2006-05-25 22:36:00,1.09947,1.09947,1.09938,1.09938,9222633.0
2006-05-25 22:37:00,1.09933,1.09937,1.09913,1.09937,12195171.0
2006-05-25 22:38:00,1.0994,1.0995,1.0994,1.0995,18422448.0
2006-05-25 22:39:00,1.09953,1.09953,1.09934,1.09942,6341959.0
2006-05-25 22:40:00,1.09942,1.09947,1.09935,1.09935,23046594.0
2006-05-25 22:41:00,1.09947,1.09951,1.09917,1.09917,11358424.0
2006-05-25 22:43:00,1.09936,1.09936,1.09896,1.09896,3360570.0
2006-05-25 22:44:00,1.09891,1.09896,1.0987,1.09896,11632238.0
2006-05-25 22:45:00,1.09898,1.09898,1.09888,1.09889,4008291.0
2006-05-25 22:52:00,1.09888,1.09888,1.09844,1.09856,4011861.0
2006-05-25 22:53:00,1.09847,1.09864,1.09847,1.09855,6827756.0
2006-05-25 22:54:00,1.09849,1.09849,1.09817,1.09833,18607791.0
2006-05-25 22:55:00,1.0984,1.09841,1.09833,1.09841,2811201.0
2006-05-25 22:56:00,1.09845,1.09845,1.09834,1.09834,11060243.0
2006-05-25 22:57:00,1.09809,1.09872,1.09809,1.09872,10212487.0
2006-05-25 22:58:00,1.0985,1.0991,1.0985,1.09892,5230937.0
2006-05-25 23:47:00,1.09892,1.09892,1.0988,1.09882,3838062.0
2006-05-25 23:48:00,1.09877,1.09877,1.09866,1.09866,599706.0
2006-05-25 23:50:00,1.09868,1.09868,1.09853,1.09855,12571238.0
2006-05-25 23:52:00,1.09849,1.09849,1.09847,1.09847,51061.0
2006-05-25 23:53:00,1.09841,1.09841,1.09838,1.09838,266505.0
2006-05-25 23:54:00,1.09832,1.09834,1.09801,1.09801,5982257.0
2006-05-25 23:55:00,1.09826,1.09826,1.09795,1.09814,4256642.0
2006-05-25 23:56:00,1.09811,1.09811,1.09785,1.09785,4034161.0
2006-05-25 23:57:00,1.09787,1.09787,1.09786,1.09786,1070907.0
2006-05-25 23:58:00,1.09778,1.09778,1.09761,1.09763,13035485.0
2006-05-25 23:59:00,1.0976,1.0976,1.09739,1.09739,2140815.0
2006-05-26 00:00:00,1.09719,1.09736,1.09719,1.09727,13072316.0
2006-05-26 00:01:00,1.09746,1.09778,1.09746,1.09768,13236262.0
2006-05-26 00:02:00,1.09769,1.09783,1.09769,1.09783,4124947.0
2006-05-26 00:03:00,1.09793,1.098,1.09777,1.09795,11129871.0
2006-05-26 00:04:00,1.09783,1.09783,1.09759,1.09759,23237327.0
2006-05-26 00:05:00,1.09739,1.09758,1.09739,1.09758,5850389.0
2006-05-26 00:06:00,1.09763,1.09785,1.09763,1.09785,19826315.0
2006-05-26 00:07:00,1.09785,1.09786,1.09775,1.09786,10699568.0
2006-05-26 00:08:00,1.09789,1.09798,1.09789,1.09796,16355080.0
2006-05-26 00:09:00,1.09804,1.09804,1.09744,1.09765,3722206.0
2006-05-26 00:10:00,1.09771,1.09778,1.09771,1.09778,2946244.0
2006-05-26 00:12:00,1.09776,1.09776,1.09767,1.09773,6924806.0
2006-05-26 00:13:00,1.09768,1.09768,1.09736,1.09736,2037626.0
2006-05-26 00:14:00,1.09749,1.09752,1.09734,1.09749,5767432.0
2006-05-26 00:15:00,1.09749,1.09752,1.09748,1.09752,7620809.0
2006-05-26 00:17:00,1.09749,1.09749,1.0974,1.0974,2270462.0
2006-05-26 00:18:00,1.09743,1.09749,1.09743,1.09749,328068.0
2006-05-26 00:19:00,1.09753,1.09754,1.09748,1.09748,23258297.0
2006-05-26 00:20:00,1.09753,1.09758,1.0975,1.09758,3611634.0
2006-05-26 00:21:00,1.09764,1.09776,1.09764,1.09776,11353676.0
2006-05-26 00:22:00,1.09769,1.09769,1.09761,1.09761,143229.0
2006-05-26 00:23:00,1.09745,1.09769,1.09745,1.09769,3945630.0
2006-05-26 00:24:00,1.09779,1.09785,1.09766,1.09771,925066.0
2006-05-26 00:25:00,1.09765,1.09766,1.09758,1.09759,637880.0
2006-05-26 00:26:00,1.09756,1.09758,1.09728,1.09749,6825642.0
2006-05-26 00:27:00,1.09744,1.09744,1.09707,1.09728,28241510.0
2006-05-26 00:28:00,1.09726,1.09731,1.0972,1.09726,7213948.0
2006-05-26 00:30:00,1.09723,1.09743,1.09719,1.09743,1544338.0
2006-05-26 00:32:00,1.09736,1.09752,1.09736,1.09752,774870.0
2006-05-26 00:33:00,1.0975,1.09752,1.0975,1.09752,2749763.0
2006-05-26 00:34:00,1.09744,1.09744,1.09723,1.09723,21994479.0
2006-05-26 00:35:00,1.0972,1.0972,1.09697,1.09697,23375187.0
2006-05-26 00:36:00,1.09688,1.09688,1.09682,1.09682,9805253.0
2006-05-26 00:37:00,1.09676,1.09676,1.09665,1.09673,15624293.0
2006-05-26 00:38:00,1.09642,1.09682,1.09642,1.09682,24979139.0
2006-05-26 00:39:00,1.0969,1.09702,1.0969,1.09702,683933.0
2006-05-26 00:40:00,1.09702,1.09702,1.09692,1.09692,1623767.0
2006-05-26 00:42:00,1.09689,1.09703,1.09689,1.09703,2385297.0
2006-05-26 00:47:00,1.09707,1.09719,1.09707,1.09719,3242086.0
2006-05-26 00:48:00,1.09738,1.09738,1.09704,1.09704,7271205.0
2006-05-26 00:49:00,1.09696,1.09709,1.09679,1.09709,11746193.0
2006-05-26 00:50:00,1.09715,1.09727,1.09715,1.09727,6810268.0
2006-05-26 00:51:00,1.09738,1.09738,1.09704,1.09704,3239029.0
2006-05-26 00:52:00,1.097,1.09704,1.097,1.097,3232115.0
2006-05-26 00:53:00,1.09705,1.0972,1.09705,1.0972,23257911.0
2006-05-26 00:54:00,1.09723,1.09737,1.09723,1.09737,1476941.0
2006-05-26 00:55:00,1.09733,1.09756,1.09733,1.09756,3249824.0
2006-05-26 00:56:00,1.09759,1.09791,1.09759,1.09791,10205098.0
2006-05-26 00:57:00,1.09791,1.09791,1.09751,1.0977,8542411.0
2006-05-26 00:59:00,1.09766,1.09766,1.09747,1.09747,9811412.0
2006-05-26 01:00:00,1.09718,1.09764,1.09718,1.09764,19260164.0
2006-05-26 01:02:00,1.09756,1.09756,1.09738,1.09741,3607915.0
2006-05-26 01:03:00,1.0975,1.09759,1.0975,1.09755,2190901.0
2006-05-26 01:05:00,1.09762,1.09774,1.09762,1.09774,21027168.0
2006-05-26 01:06:00,1.09782,1.09791,1.09762,1.09781,11753546.0
2006-05-26 01:07:00,1.09788,1.09788,1.09757,1.09773,1248454.0
2006-05-26 01:08:00,1.09769,1.09771,1.09766,1.09771,6190787.0
2006-05-26 01:09:00,1.09773,1.09779,1.09759,1.09773,9293009.0
2006-05-26 01:10:00,1.09769,1.09769,1.0976,1.09761,16467019.0
2006-05-26 01:11:00,1.09763,1.09775,1.09755,1.09775,8169834.0
2006-05-26 01:12:00,1.09777,1.09787,1.09756,1.09787,5233394.0
2006-05-26 01:13:00,1.09788,1.09788,1.09755,1.09755,31693099.0
2006-05-26 01:19:00,1.0976,1.09782,1.0976,1.09782,2553848.0
2006-05-26 01:21:00,1.09778,1.09783,1.09777,1.09777,16133110.0
2006-05-26 01:22:00,1.09782,1.09787,1.09781,1.09783,5738493.0
2006-05-26 01:23:00,1.09774,1.09779,1.0977,1.09774,1437208.0
2006-05-26 01:24:00,1.09778,1.09789,1.09778,1.09784,4351048.0
2006-05-26 01:25:00,1.09783,1.09789,1.09773,1.09773,8068996.0
2006-05-26 01:26:00,1.09772,1.09773,1.09765,1.09768,4174568.0
2006-05-26 01:27:00,1.09771,1.09776,1.09767,1.09776,6065322.0
2006-05-26 01:28:00,1.09769,1.09782,1.09766,1.09782,6258749.0
2006-05-26 01:29:00,1.09792,1.0981,1.09792,1.09805,14798061.0
2006-05-26 01:30:00,1.098,1.09802,1.09766,1.09766,7907014.0
2006-05-26 01:32:00,1.09798,1.09814,1.09789,1.09789,27461152.0
2006-05-26 01:33:00,1.09811,1.09811,1.09805,1.09805,2741918.0
2006-05-26 01:34:00,1.09801,1.09801,1.09791,1.09794,4704890.0
2006-05-26 01:35:00,1.09801,1.09816,1.09801,1.09816,1063695.0
2006-05-26 01:36:00,1.09814,1.09814,1.09805,1.09813,2047064.0
2006-05-26 01:37:00,1.0981,1.0981,1.09806,1.09806,7151471.0
2006-05-26 01:38:00,1.09802,1.09817,1.09801,1.09801,30167606.0
2006-05-26 01:39:00,1.09802,1.09802,1.098,1.098,5563156.0
2006-05-26 01:40:00,1.09792,1.09792,1.09792,1.09792,2983267.0
2006-05-26 01:41:00,1.09785,1.09785,1.0977,1.09772,6653154.0
2006-05-26 01:42:00,1.09776,1.09776,1.09758,1.09762,9795883.0
2006-05-26 01:43:00,1.09764,1.09768,1.09739,1.09768,9773684.0
2006-05-26 01:44:00,1.09763,1.09771,1.09763,1.09765,28865719.0
2006-05-26 01:45:00,1.09772,1.09786,1.09772,1.09775,4693379.0
2006-05-26 01:46:00,1.09785,1.09796,1.09783,1.09783,1146521.0
2006-05-26 01:47:00,1.09782,1.09782,1.09752,1.09752,7791399.0
2006-05-26 01:48:00,1.09746,1.09746,1.09703,1.09722,2620208.0
2006-05-26 01:49:00,1.09722,1.09722,1.09698,1.09698,5862302.0
2006-05-26 01:50:00,1.0969,1.09743,1.0969,1.09743,17717207.0
2006-05-26 01:51:00,1.09747,1.09759,1.09719,1.09759,4690900.0
2006-05-26 01:52:00,1.09755,1.09755,1.09744,1.09744,1355627.0
2006-05-26 01:53:00,1.09739,1.09739,1.09694,1.09694,8585416.0
2006-05-26 01:54:00,1.0969,1.0969,1.09677,1.09679,1796288.0
2006-05-26 01:55:00,1.09683,1.09696,1.09683,1.09696,19030560.0
2006-05-26 01:56:00,1.09689,1.09715,1.09689,1.09714,1769170.0
2006-05-26 01:57:00,1.0971,1.0971,1.09691,1.09698,2614578.0
2006-05-26 01:58:00,1.09696,1.09743,1.09696,1.09743,7425436.0
2006-05-26 01:59:00,1.09757,1.0978,1.09757,1.0978,9024204.0
2006-05-26 02:00:00,1.09724,1.09724,1.09707,1.09718,3844629.0
2006-05-26 02:01:00,1.09727,1.09738,1.09716,1.09729,5533036.0
2006-05-26 02:02:00,1.09721,1.09721,1.0969,1.0969,10770393.0
2006-05-26 02:03:00,1.09718,1.09752,1.09714,1.09752,10516536.0
2006-05-26 02:04:00,1.09765,1.09783,1.09765,1.09772,2852851.0
2006-05-26 02:05:00,1.0975,1.0975,1.09723,1.09743,17427921.0
2006-05-26 02:06:00,1.09739,1.09742,1.09725,1.09725,6502005.0
2006-05-26 02:07:00,1.09722,1.09732,1.09696,1.09732,4190808.0
2006-05-26 02:08:00,1.09736,1.09745,1.09736,1.09736,2795885.0
2006-05-26 02:09:00,1.09734,1.09741,1.09724,1.09724,6166871.0
2006-05-26 02:10:00,1.09715,1.09715,1.09695,1.097,6308484.0
2006-05-26 02:12:00,1.09692,1.09709,1.09692,1.09709,24063135.0
2006-05-26 02:13:00,1.09708,1.09714,1.097,1.097,6528118.0
2006-05-26 02:15:00,1.09714,1.09721,1.09696,1.09718,11609019.0
2006-05-26 02:16:00,1.09726,1.09756,1.09726,1.09756,3070696.0
2006-05-26 02:17:00,1.09759,1.09783,1.09735,1.09783,33754507.0
2006-05-26 02:18:00,1.0975,1.09774,1.0975,1.09762,12275396.0
2006-05-26 02:19:00,1.09749,1.09754,1.09742,1.09742,24659311.0
2006-05-26 02:20:00,1.09744,1.09744,1.09721,1.09721,6213343.0
2006-05-26 02:22:00,1.0972,1.0972,1.09696,1.09706,13017902.0
2006-05-26 02:23:00,1.09703,1.09703,1.09702,1.09702,8821265.0
2006-05-26 02:24:00,1.09694,1.09694,1.0968,1.0968,15144653.0
2006-05-26 02:25:00,1.09667,1.0967,1.09667,1.0967,160364.0
2006-05-26 02:26:00,1.09676,1.09696,1.09676,1.09696,3965497.0
2006-05-26 02:27:00,1.09693,1.09693,1.09685,1.09685,1927704.0
2006-05-26 02:28:00,1.0968,1.09687,1.0967,1.09687,6637822.0
2006-05-26 02:30:00,1.0969,1.09694,1.0969,1.0969,5750438.0
2006-05-26 02:31:00,1.09692,1.09692,1.09691,1.09691,189038.0
2006-05-26 02:32:00,1.09695,1.09709,1.09695,1.09709,2359403.0
2006-05-26 02:33:00,1.0972,1.09741,1.0972,1.09741,1021310.0
2006-05-26 02:34:00,1.09736,1.09736,1.09701,1.09701,1945920.0
2006-05-26 02:35:00,1.09711,1.09727,1.09711,1.09722,13255271.0
2006-05-26 02:36:00,1.09725,1.09746,1.09725,1.09746,19985499.0
2006-05-26 02:37:00,1.09745,1.09745,1.0969,1.0969,6192515.0
2006-05-26 02:38:00,1.09711,1.09711,1.09707,1.09707,4746743.0
2006-05-26 02:39:00,1.09701,1.09713,1.09701,1.09713,3936239.0
2006-05-26 02:40:00,1.09708,1.09708,1.09698,1.09698,21020648.0
2006-05-26 02:41:00,1.09687,1.09687,1.09652,1.09678,1213206.0
2006-05-26 02:42:00,1.09676,1.09677,1.09669,1.09669,4018839.0
2006-05-26 02:43:00,1.09667,1.09669,1.09658,1.09658,10674633.0
2006-05-26 02:44:00,1.09664,1.0967,1.09663,1.09663,3143131.0
2006-05-26 02:45:00,1.09677,1.09696,1.09675,1.09696,3042506.0
2006-05-26 02:46:00,1.09697,1.09697,1.09691,1.09691,5320235.0
2006-05-26 02:47:00,1.09686,1.09686,1.09654,1.09672,5998206.0
2006-05-26 02:48:00,1.09671,1.09675,1.09662,1.09674,1491059.0
2006-05-26 02:49:00,1.09668,1.09668,1.09627,1.09641,2711414.0
2006-05-26 02:50:00,1.09649,1.09664,1.09649,1.09654,25193122.0
2006-05-26 02:51:00,1.09657,1.09657,1.09649,1.09653,1173898.0
2006-05-26 02:52:00,1.09652,1.09656,1.09646,1.09646,4201977.0
2006-05-26 02:53:00,1.09642,1.0966,1.09622,1.0966,7779265.0
2006-05-26 02:54:00,1.09672,1.09675,1.09672,1.09675,918370.0
2006-05-26 02:55:00,1.09681,1.09721,1.09679,1.09721,1782797.0
2006-05-26 02:56:00,1.09723,1.09723,1.09683,1.09683,2313446.0
2006-05-26 02:57:00,1.09696,1.09709,1.09689,1.09709,7700065.0
2006-05-26 02:58:00,1.09711,1.09711,1.09679,1.09679,8607132.0
2006-05-26 02:59:00,1.09705,1.09714,1.09679,1.09714,2901354.0
2006-05-26 03:00:00,1.09724,1.09725,1.09724,1.09725,360085.0
2006-05-26 03:01:00,1.09745,1.09745,1.0973,1.09736,344464.0
2006-05-26 03:02:00,1.09743,1.09753,1.09743,1.09751,2822436.0
2006-05-26 03:04:00,1.09749,1.09751,1.09745,1.09745,5110591.0
2006-05-26 03:05:00,1.0975,1.0975,1.09743,1.09748,1338939.0
2006-05-26 03:06:00,1.09751,1.09756,1.09746,1.09746,706033.0
2006-05-26 03:07:00,1.09742,1.0975,1.09724,1.0975,4704088.0
2006-05-26 03:08:00,1.09751,1.09751,1.09723,1.09751,2890497.0
2006-05-26 03:10:00,1.09756,1.09765,1.09756,1.09765,5012157.0
2006-05-26 03:11:00,1.09767,1.0978,1.09767,1.0978,1565524.0
2006-05-26 03:14:00,1.09785,1.09789,1.09775,1.09789,4979664.0
2006-05-26 03:15:00,1.09782,1.09782,1.09776,1.09779,1449393.0
2006-05-26 03:16:00,1.09775,1.09779,1.09769,1.09769,7921923.0
2006-05-26 03:17:00,1.0977,1.09774,1.09766,1.09774,2873620.0
2006-05-26 03:18:00,1.09774,1.098,1.09774,1.098,21985323.0
2006-05-26 03:19:00,1.09792,1.09792,1.09756,1.09756,7020524.0
2006-05-26 03:20:00,1.09756,1.09777,1.09753,1.09777,6180400.0
2006-05-26 03:21:00,1.0979,1.09806,1.0979,1.09801,31142033.0
2006-05-26 03:22:00,1.09801,1.0981,1.09784,1.09798,13133607.0
2006-05-26 03:23:00,1.09781,1.09809,1.09781,1.09809,5585221.0
2006-05-26 03:24:00,1.09817,1.09844,1.09807,1.09844,8438424.0
2006-05-26 03:25:00,1.09847,1.09856,1.09847,1.09851,951501.0
2006-05-26 03:26:00,1.09859,1.09859,1.09822,1.09822,5160974.0
2006-05-26 03:27:00,1.09823,1.09823,1.09809,1.09809,1429609.0
2006-05-26 03:28:00,1.09816,1.09821,1.09809,1.09809,14386149.0
2006-05-26 03:30:00,1.0981,1.09819,1.09809,1.09815,861316.0
2006-05-26 03:31:00,1.09818,1.0985,1.09818,1.0985,6561235.0
2006-05-26 03:32:00,1.09846,1.09846,1.09814,1.09837,9478438.0
2006-05-26 03:33:00,1.09825,1.09827,1.09821,1.09827,940820.0
2006-05-26 03:34:00,1.09827,1.09829,1.098,1.09828,4386523.0
2006-05-26 03:35:00,1.09821,1.09823,1.09815,1.09815,2811621.0
2006-05-26 03:36:00,1.09813,1.09814,1.09805,1.09814,5013340.0
2006-05-26 03:37:00,1.09827,1.0985,1.09809,1.09845,20205631.0
2006-05-26 03:38:00,1.09842,1.09854,1.09842,1.09854,1704921.0
2006-05-26 03:39:00,1.09855,1.09874,1.09855,1.09874,1055904.0
2006-05-26 03:40:00,1.09877,1.09886,1.09874,1.09886,2537069.0
2006-05-26 03:41:00,1.09889,1.09906,1.09889,1.09906,835602.0
2006-05-26 03:42:00,1.09909,1.09918,1.09898,1.09898,3177828.0
2006-05-26 03:43:00,1.09896,1.099,1.09894,1.09894,27677344.0
2006-05-26 03:44:00,1.09899,1.0992,1.09899,1.0992,1257603.0
2006-05-26 03:45:00,1.09923,1.09925,1.09917,1.09925,1614396.0
2006-05-26 03:46:00,1.09902,1.09945,1.09902,1.09945,1523043.0
2006-05-26 03:47:00,1.09946,1.09961,1.09946,1.09961,1230996.0
2006-05-26 03:48:00,1.09958,1.09958,1.09946,1.09946,5509879.0
2006-05-26 03:49:00,1.09946,1.09946,1.0993,1.0994,1915856.0
2006-05-26 03:50:00,1.09939,1.09939,1.099,1.09919,9237190.0
2006-05-26 03:51:00,1.09911,1.09913,1.09904,1.09904,8648218.0
2006-05-26 03:53:00,1.09901,1.09901,1.0987,1.09881,6588095.0
2006-05-26 03:54:00,1.09884,1.09895,1.09884,1.09895,145284.0
2006-05-26 03:55:00,1.09898,1.09906,1.09898,1.09906,595922.0
2006-05-26 03:56:00,1.09913,1.09913,1.0991,1.09911,2728916.0
2006-05-26 03:57:00,1.09913,1.09913,1.09899,1.09899,752847.0
2006-05-26 03:58:00,1.09903,1.09913,1.09903,1.09908,2461738.0
2006-05-26 03:59:00,1.09907,1.09907,1.09892,1.099,7906819.0
2006-05-26 04:00:00,1.09902,1.09908,1.09888,1.09907,3530555.0
2006-05-26 04:01:00,1.09916,1.09928,1.09916,1.09928,331696.0
2006-05-26 04:02:00,1.09928,1.09929,1.09918,1.09918,6187784.0
2006-05-26 04:03:00,1.09911,1.09928,1.09903,1.09928,3866827.0
2006-05-26 04:05:00,1.09944,1.09959,1.09944,1.09959,2149617.0
2006-05-26 04:06:00,1.0996,1.0996,1.09956,1.09956,456902.0
2006-05-26 04:07:00,1.09963,1.09975,1.09948,1.09948,4846630.0
2006-05-26 04:08:00,1.09961,1.09965,1.09942,1.09965,12229640.0
2006-05-26 04:09:00,1.09965,1.0998,1.09965,1.0998,2180942.0
2006-05-26 04:10:00,1.0998,1.0998,1.09963,1.09976,5560779.0
2006-05-26 04:11:00,1.09965,1.09965,1.09953,1.09953,4811558.0
2006-05-26 04:12:00,1.09945,1.09945,1.09936,1.09937,2919973.0
2006-05-26 04:13:00,1.09931,1.09931,1.09921,1.09921,5619614.0
2006-05-26 04:14:00,1.0992,1.09926,1.09919,1.09919,3899742.0
2006-05-26 04:15:00,1.09898,1.09924,1.09898,1.09917,12661165.0
2006-05-26 04:16:00,1.09917,1.09917,1.09916,1.09916,7464243.0
2006-05-26 04:17:00,1.09914,1.09919,1.09913,1.09919,11498695.0
2006-05-26 04:18:00,1.09923,1.09934,1.0992,1.09934,4087623.0
2006-05-26 04:19:00,1.09935,1.09935,1.09923,1.09925,5372635.0
2006-05-26 04:20:00,1.09917,1.09936,1.09917,1.09931,10099976.0
2006-05-26 04:21:00,1.09935,1.09935,1.09918,1.09918,7305380.0
2006-05-26 04:22:00,1.09913,1.09916,1.09903,1.09903,8382519.0
2006-05-26 04:23:00,1.099,1.099,1.09875,1.09875,3852289.0
2006-05-26 04:24:00,1.09871,1.09871,1.09836,1.09862,49612949.0
2006-05-26 04:25:00,1.09862,1.09862,1.09827,1.09862,6930364.0
2006-05-26 04:26:00,1.09868,1.09874,1.09868,1.09874,1592128.0
2006-05-26 04:27:00,1.09881,1.09889,1.09881,1.09889,2582127.0
2006-05-26 04:28:00,1.09896,1.09896,1.09884,1.09884,224607.0
2006-05-26 04:29:00,1.09885,1.09889,1.09878,1.09889,5009704.0
2006-05-26 04:30:00,1.09888,1.09892,1.09886,1.09892,2445736.0
2006-05-26 04:31:00,1.09895,1.09901,1.09895,1.09901,4883475.0
2006-05-26 04:32:00,1.09899,1.09899,1.0989,1.0989,4360478.0
2006-05-26 04:33:00,1.09897,1.09898,1.09897,1.09898,2483876.0
2006-05-26 04:34:00,1.09888,1.09896,1.09883,1.09883,1233743.0
2006-05-26 04:35:00,1.09881,1.09884,1.09874,1.09879,12920955.0
2006-05-26 04:36:00,1.09877,1.09888,1.09871,1.09888,12191997.0
2006-05-26 04:38:00,1.09877,1.09912,1.09877,1.09912,1391670.0
2006-05-26 04:39:00,1.09901,1.09915,1.09877,1.09915,18364476.0
2006-05-26 04:40:00,1.09931,1.09968,1.09931,1.09954,1675481.0
2006-05-26 04:41:00,1.09951,1.09951,1.09908,1.09908,11720988.0
2006-05-26 04:42:00,1.09918,1.09925,1.09918,1.09925,2217067.0
2006-05-26 04:44:00,1.09931,1.09952,1.09931,1.09952,3536863.0
2006-05-26 04:45:00,1.09957,1.0999,1.09957,1.0999,2684864.0
2006-05-26 04:46:00,1.09988,1.09993,1.09988,1.09993,292790.0
2006-05-26 04:47:00,1.09999,1.1003,1.09988,1.10007,1556065.0
2006-05-26 04:48:00,1.10007,1.10007,1.09989,1.09989,19222505.0
2006-05-26 04:49:00,1.09989,1.09989,1.09964,1.09964,3681022.0
2006-05-26 04:50:00,1.09977,1.09989,1.09977,1.09989,145278.0
2006-05-26 04:51:00,1.09992,1.09992,1.09987,1.09987,598721.0
2006-05-26 04:52:00,1.09987,1.09987,1.09968,1.09968,3639832.0
2006-05-26 04:53:00,1.0997,1.0997,1.09943,1.0997,18467979.0
2006-05-26 04:54:00,1.09978,1.09989,1.09978,1.09989,3157107.0
2006-05-26 04:55:00,1.1,1.1,1.09969,1.09969,7054156.0
2006-05-26 04:56:00,1.09997,1.10026,1.09997,1.10026,4081615.0
2006-05-26 04:57:00,1.10024,1.10041,1.10024,1.10041,62031.0
2006-05-26 04:58:00,1.10041,1.10041,1.10023,1.10023,3771726.0
2006-05-26 04:59:00,1.10003,1.10005,1.09973,1.09973,1497091.0
2006-05-26 05:00:00,1.09975,1.0999,1.09975,1.09987,3222432.0
2006-05-26 05:01:00,1.0999,1.09999,1.09964,1.09964,3183608.0
2006-05-26 05:02:00,1.09986,1.09996,1.09986,1.09991,17252380.0
2006-05-26 05:03:00,1.09992,1.09992,1.09977,1.09988,7299534.0
2006-05-26 05:04:00,1.0998,1.09981,1.09971,1.09981,2691665.0
2006-05-26 05:05:00,1.09988,1.09988,1.09965,1.09965,2052824.0
2006-05-26 05:06:00,1.09964,1.09987,1.09964,1.09987,3549238.0
2006-05-26 05:07:00,1.0999,1.10009,1.0999,1.10009,17049128.0
2006-05-26 05:09:00,1.09981,1.10003,1.09979,1.09992,19442280.0
2006-05-26 05:10:00,1.10003,1.10023,1.10003,1.10022,6291042.0
2006-05-26 05:11:00,1.10014,1.10023,1.09991,1.10023,7750027.0
2006-05-26 05:12:00,1.10024,1.10024,1.10019,1.10019,20227316.0
2006-05-26 05:13:00,1.10018,1.1003,1.10018,1.1003,11788212.0
2006-05-26 05:14:00,1.10043,1.10065,1.10038,1.10065,11199081.0
2006-05-26 05:15:00,1.10104,1.10127,1.10104,1.10127,10136072.0
2006-05-26 05:16:00,1.10131,1.10131,1.10123,1.10129,3945434.0
2006-05-26 05:17:00,1.10128,1.10128,1.10114,1.10114,2571297.0
2006-05-26 05:18:00,1.10152,1.10191,1.10152,1.10191,3495395.0
2006-05-26 05:19:00,1.10176,1.10176,1.10161,1.10164,4603432.0
2006-05-26 05:20:00,1.10165,1.10165,1.10155,1.10159,9949423.0
2006-05-26 05:21:00,1.10153,1.10153,1.10114,1.1013,13539064.0
2006-05-26 05:22:00,1.10133,1.10133,1.10109,1.10109,8194271.0
2006-05-26 05:23:00,1.10101,1.10101,1.1008,1.1008,1394904.0
2006-05-26 05:24:00,1.10076,1.10076,1.10052,1.10062,6882707.0
2006-05-26 05:25:00,1.10056,1.10056,1.10042,1.10042,748552.0
2006-05-26 05:26:00,1.10049,1.10058,1.10049,1.10049,21108707.0
2006-05-26 05:27:00,1.10045,1.10045,1.10034,1.10045,23672199.0
2006-05-26 05:29:00,1.10053,1.10057,1.10047,1.10057,14019282.0
2006-05-26 05:30:00,1.10029,1.10047,1.10029,1.10039,7036329.0
2006-05-26 05:31:00,1.10039,1.10043,1.10028,1.10037,8681609.0
2006-05-26 05:32:00,1.10036,1.10038,1.10025,1.10025,2793278.0
2006-05-26 05:33:00,1.10023,1.10023,1.10011,1.10015,3833871.0
2006-05-26 05:34:00,1.10025,1.10025,1.10012,1.10017,9040558.0
2006-05-26 05:35:00,1.10017,1.1002,1.10015,1.1002,5515277.0
2006-05-26 05:36:00,1.10009,1.10023,1.10002,1.10023,3777652.0
2006-05-26 05:37:00,1.10021,1.10023,1.10014,1.10023,7591067.0
2006-05-26 05:38:00,1.10025,1.1003,1.10025,1.10028,2970692.0
2006-05-26 05:40:00,1.10026,1.10031,1.10022,1.10022,1139654.0
2006-05-26 05:41:00,1.10033,1.10036,1.10009,1.10009,1378240.0
2006-05-26 05:43:00,1.10035,1.10035,1.10023,1.10028,6612553.0
2006-05-26 05:44:00,1.1004,1.1005,1.1004,1.10048,6608842.0
2006-05-26 05:45:00,1.10052,1.10059,1.10051,1.10059,9335819.0
2006-05-26 05:46:00,1.10063,1.1007,1.10045,1.10045,2260469.0
2006-05-26 05:47:00,1.10033,1.10045,1.10028,1.10028,4453980.0
2006-05-26 05:48:00,1.10013,1.10013,1.09978,1.09978,1045730.0
2006-05-26 05:49:00,1.0994,1.09956,1.0994,1.09954,18532724.0
2006-05-26 05:50:00,1.09957,1.09965,1.09953,1.09963,19897128.0
2006-05-26 05:51:00,1.09973,1.09981,1.09958,1.09975,14596393.0
2006-05-26 05:52:00,1.09968,1.09968,1.09942,1.09942,7703250.0
2006-05-26 05:54:00,1.09978,1.09988,1.09978,1.09988,6898247.0
2006-05-26 05:56:00,1.09987,1.09995,1.09987,1.09995,5714769.0
2006-05-26 05:58:00,1.10018,1.10018,1.10009,1.10016,9756774.0
2006-05-26 05:59:00,1.10016,1.10039,1.10015,1.10039,20530455.0
2006-05-26 06:00:00,1.10052,1.10076,1.10052,1.10057,5630387.0
2006-05-26 06:01:00,1.10037,1.10037,1.10013,1.10016,11205038.0
2006-05-26 06:03:00,1.10015,1.10042,1.10013,1.10042,16210463.0
2006-05-26 06:04:00,1.10042,1.10045,1.10038,1.10042,37058702.0
2006-05-26 06:05:00,1.10054,1.1006,1.10045,1.10051,14571270.0
2006-05-26 06:06:00,1.10054,1.10061,1.10039,1.10061,5236152.0
2006-05-26 06:08:00,1.10058,1.10063,1.10055,1.10055,2546909.0
2006-05-26 06:09:00,1.10046,1.1005,1.10041,1.10041,1067180.0
2006-05-26 06:10:00,1.10031,1.10031,1.1001,1.1001,1621103.0
2006-05-26 06:11:00,1.10006,1.10007,1.09968,1.0999,14540004.0
2006-05-26 06:12:00,1.09986,1.09986,1.09977,1.09977,1296564.0
2006-05-26 06:13:00,1.09969,1.09972,1.09963,1.09972,5074011.0
2006-05-26 06:14:00,1.09983,1.09996,1.09982,1.09996,10888485.0
2006-05-26 06:15:00,1.09993,1.09993,1.09981,1.09981,5218426.0
2006-05-26 06:18:00,1.09979,1.09979,1.09968,1.09973,4512154.0
2006-05-26 06:19:00,1.09973,1.09987,1.09973,1.0998,15181059.0
2006-05-26 06:20:00,1.09966,1.09987,1.09966,1.09979,4303727.0
2006-05-26 06:21:00,1.09986,1.0999,1.09975,1.09976,8457318.0
2006-05-26 06:22:00,1.09974,1.09974,1.09964,1.09972,6498827.0
2006-05-26 06:24:00,1.09942,1.09976,1.09942,1.09956,23254628.0
2006-05-26 06:25:00,1.09982,1.10002,1.09982,1.10002,766614.0
2006-05-26 06:26:00,1.10005,1.10022,1.10005,1.10022,8145480.0
2006-05-26 06:27:00,1.10013,1.10013,1.09986,1.09986,1811938.0
2006-05-26 06:29:00,1.09983,1.09984,1.09979,1.09979,5410242.0
2006-05-26 06:30:00,1.09976,1.09976,1.09949,1.09949,7394195.0
2006-05-26 06:31:00,1.09952,1.09976,1.09952,1.09973,9959254.0
2006-05-26 06:32:00,1.09972,1.09987,1.09953,1.09987,8125149.0
2006-05-26 06:33:00,1.09992,1.10001,1.09984,1.1,3146346.0
2006-05-26 06:34:00,1.09997,1.09997,1.09986,1.09986,1615014.0
2006-05-26 06:35:00,1.09994,1.09996,1.09988,1.09988,22713934.0
2006-05-26 06:36:00,1.09996,1.09996,1.09992,1.09992,5179073.0
2006-05-26 06:38:00,1.0999,1.09992,1.09977,1.09992,14391145.0
2006-05-26 06:39:00,1.09984,1.10019,1.09984,1.10019,2944485.0
2006-05-26 06:40:00,1.1002,1.10037,1.1002,1.10023,1992828.0
2006-05-26 06:41:00,1.10021,1.10026,1.10014,1.10016,5001479.0
2006-05-26 06:42:00,1.10007,1.10007,1.09998,1.10003,1134147.0
2006-05-26 06:43:00,1.10006,1.10006,1.10004,1.10006,2248995.0
2006-05-26 06:44:00,1.1001,1.10016,1.09993,1.09993,3334723.0
2006-05-26 06:45:00,1.1001,1.1001,1.10001,1.10004,4740394.0
2006-05-26 06:46:00,1.10003,1.10003,1.09992,1.09992,4195775.0
2006-05-26 06:48:00,1.09993,1.1,1.09969,1.1,8423926.0
2006-05-26 06:49:00,1.09998,1.10031,1.09998,1.10031,5352225.0
2006-05-26 06:50:00,1.10037,1.10054,1.10037,1.10054,54833371.0
2006-05-26 06:51:00,1.10051,1.10051,1.10034,1.10034,4322753.0
2006-05-26 06:52:00,1.10036,1.10036,1.09988,1.09988,10694044.0
2006-05-26 06:53:00,1.09981,1.09981,1.09973,1.09973,1703192.0
2006-05-26 06:54:00,1.09968,1.09968,1.09936,1.09953,6274315.0
2006-05-26 06:55:00,1.09949,1.09949,1.0994,1.0994,6548027.0
2006-05-26 06:57:00,1.0994,1.09946,1.0994,1.09946,4208846.0
2006-05-26 06:59:00,1.09938,1.09938,1.09893,1.09921,21929251.0
2006-05-26 07:00:00,1.09942,1.09954,1.09942,1.09952,3456045.0
2006-05-26 07:02:00,1.09952,1.09966,1.09949,1.09966,2826034.0
2006-05-26 07:03:00,1.09972,1.09993,1.09972,1.09993,1861929.0
2006-05-26 07:04:00,1.09973,1.09988,1.09973,1.09985,8451757.0
2006-05-26 07:05:00,1.09981,1.09981,1.09961,1.09961,11862133.0
2006-05-26 07:06:00,1.09955,1.09957,1.0995,1.0995,11606661.0
2006-05-26 07:07:00,1.09951,1.09951,1.0991,1.0991,8546192.0
2006-05-26 07:08:00,1.09914,1.09914,1.09906,1.09907,15138893.0
2006-05-26 07:09:00,1.09903,1.09904,1.09902,1.09903,11629365.0
2006-05-26 07:10:00,1.099,1.09906,1.099,1.09906,994196.0
2006-05-26 07:11:00,1.09909,1.09909,1.09902,1.09902,22021804.0
2006-05-26 07:12:00,1.09902,1.09902,1.09898,1.099,1799491.0
2006-05-26 07:13:00,1.09895,1.09916,1.09892,1.09916,5797005.0
2006-05-26 07:15:00,1.0992,1.0992,1.09915,1.09917,11996218.0
2006-05-26 07:16:00,1.09914,1.09915,1.09911,1.09911,986162.0
2006-05-26 07:17:00,1.0991,1.09911,1.09885,1.09911,12259351.0
2006-05-26 07:18:00,1.09907,1.09943,1.09906,1.09943,3296732.0
2006-05-26 07:20:00,1.0995,1.0995,1.09947,1.09949,3809813.0
2006-05-26 07:21:00,1.09943,1.09943,1.09933,1.09933,15141762.0
2006-05-26 07:24:00,1.09926,1.09926,1.09908,1.09912,27954842.0
2006-05-26 07:25:00,1.09892,1.09892,1.09879,1.09889,2002558.0
2006-05-26 07:27:00,1.09893,1.099,1.09889,1.09889,2686711.0
2006-05-26 07:28:00,1.09886,1.09887,1.09875,1.09879,5564239.0
2006-05-26 07:29:00,1.09875,1.09877,1.09871,1.09877,7974357.0
2006-05-26 07:30:00,1.09876,1.09876,1.09869,1.09873,2718749.0
2006-05-26 07:31:00,1.09878,1.09878,1.09867,1.09872,4635338.0
2006-05-26 07:32:00,1.09869,1.09872,1.09869,1.09872,3756239.0
2006-05-26 07:33:00,1.09873,1.09907,1.09873,1.09907,5384649.0
2006-05-26 07:34:00,1.09921,1.09921,1.09915,1.09915,446398.0
2006-05-26 07:35:00,1.09915,1.09915,1.09896,1.09896,2242587.0
2006-05-26 07:36:00,1.09892,1.09897,1.09879,1.09879,6612175.0
2006-05-26 07:37:00,1.09879,1.09879,1.09841,1.09841,3663996.0
2006-05-26 07:38:00,1.09834,1.09834,1.09819,1.09834,6157700.0
2006-05-26 07:41:00,1.09835,1.09838,1.09823,1.09823,7256112.0
2006-05-26 07:42:00,1.09807,1.09811,1.09786,1.0981,12787237.0
2006-05-26 07:44:00,1.09813,1.09816,1.09813,1.09816,243619.0
2006-05-26 07:45:00,1.09815,1.09815,1.09813,1.09815,15706620.0
2006-05-26 07:46:00,1.0981,1.0981,1.09775,1.09803,8847896.0
2006-05-26 07:47:00,1.09799,1.09806,1.09787,1.09787,19455994.0
2006-05-26 07:48:00,1.09787,1.09787,1.09775,1.0978,16534738.0
2006-05-26 07:49:00,1.09775,1.09824,1.09775,1.09824,1016507.0
2006-05-26 07:50:00,1.09829,1.09834,1.09823,1.09823,3434233.0
2006-05-26 07:51:00,1.09821,1.09824,1.09819,1.09821,4649296.0
2006-05-26 07:52:00,1.0982,1.0982,1.09813,1.09813,2498177.0
2006-05-26 07:53:00,1.09816,1.09824,1.09804,1.09816,1379043.0
2006-05-26 07:54:00,1.0982,1.09836,1.09816,1.09825,4754542.0
2006-05-26 07:55:00,1.09828,1.09833,1.09827,1.09827,4810077.0
2006-05-26 07:56:00,1.09828,1.09835,1.09828,1.09835,13171647.0
2006-05-26 07:57:00,1.09843,1.09847,1.09839,1.09847,1936014.0
2006-05-26 07:58:00,1.09838,1.09838,1.09796,1.09828,1648839.0
2006-05-26 07:59:00,1.09839,1.09853,1.09839,1.09851,2806728.0
2006-05-26 08:00:00,1.09848,1.09852,1.09838,1.09852,4915253.0
2006-05-26 08:01:00,1.09851,1.09861,1.09846,1.09861,3642422.0
2006-05-26 08:02:00,1.09858,1.09858,1.09823,1.09823,22676557.0
2006-05-26 08:03:00,1.09818,1.09818,1.09814,1.09814,1307851.0
2006-05-26 08:04:00,1.09811,1.09816,1.0979,1.09816,2739690.0
2006-05-26 08:05:00,1.09823,1.0984,1.09823,1.0984,3435164.0
2006-05-26 08:06:00,1.09856,1.09881,1.09856,1.09872,14312650.0
2006-05-26 08:07:00,1.0988,1.09915,1.0988,1.09915,4242590.0
2006-05-26 08:08:00,1.09924,1.09933,1.09924,1.09933,1629000.0
2006-05-26 08:09:00,1.09934,1.09937,1.09927,1.09937,5695103.0
2006-05-26 08:10:00,1.09938,1.09938,1.09914,1.09914,9655717.0
2006-05-26 08:11:00,1.09904,1.09904,1.09887,1.09887,85851.0
2006-05-26 08:12:00,1.09873,1.09873,1.09859,1.09859,2235750.0
2006-05-26 08:13:00,1.09844,1.09846,1.09812,1.09813,6288249.0
2006-05-26 08:14:00,1.09811,1.09816,1.09808,1.09816,687399.0
2006-05-26 08:15:00,1.09822,1.09835,1.09814,1.09835,9186548.0
2006-05-26 08:16:00,1.09842,1.09842,1.09842,1.09842,115050.0
2006-05-26 08:17:00,1.09836,1.09836,1.0982,1.0982,7576571.0
2006-05-26 08:18:00,1.09823,1.09823,1.09811,1.09811,529469.0
2006-05-26 08:19:00,1.09791,1.09808,1.09784,1.09808,2943031.0
2006-05-26 08:20:00,1.0981,1.09836,1.09806,1.09836,11222357.0
2006-05-26 08:21:00,1.09837,1.09846,1.09834,1.09836,4813945.0
2006-05-26 08:22:00,1.09832,1.09841,1.09832,1.09841,2269107.0
2006-05-26 08:24:00,1.09841,1.09841,1.09826,1.09826,394780.0
2006-05-26 08:25:00,1.09809,1.09809,1.098,1.098,743953.0
2006-05-26 08:26:00,1.09798,1.09798,1.09779,1.09779,17313836.0
2006-05-26 08:27:00,1.09776,1.09776,1.09731,1.09731,26512943.0
2006-05-26 08:28:00,1.09729,1.09729,1.09704,1.09719,24995368.0
2006-05-26 08:29:00,1.09724,1.09744,1.09724,1.09744,4571453.0
2006-05-26 08:30:00,1.09754,1.09779,1.09726,1.09779,9161132.0
2006-05-26 08:31:00,1.09785,1.09805,1.09785,1.09805,9343930.0
2006-05-26 08:32:00,1.09803,1.09803,1.09774,1.09783,3384231.0
2006-05-26 08:33:00,1.09786,1.09786,1.0978,1.09781,934381.0
2006-05-26 08:34:00,1.09785,1.09794,1.09785,1.09794,1249830.0
2006-05-26 08:35:00,1.09792,1.09797,1.09792,1.09797,100930.0
2006-05-26 08:36:00,1.09803,1.09821,1.09792,1.09821,6047570.0
2006-05-26 08:37:00,1.09826,1.09826,1.09806,1.09819,20102258.0
2006-05-26 08:38:00,1.09829,1.09848,1.09829,1.09839,5694716.0
2006-05-26 08:39:00,1.09845,1.09858,1.09845,1.09856,11662666.0
2006-05-26 08:40:00,1.09852,1.09852,1.09812,1.09812,9039773.0
2006-05-26 08:41:00,1.09799,1.09799,1.09778,1.09789,2037657.0
2006-05-26 08:42:00,1.09794,1.09826,1.09786,1.09826,3247252.0
2006-05-26 08:43:00,1.09832,1.09844,1.09832,1.09836,9105474.0
2006-05-26 08:44:00,1.09825,1.0984,1.09825,1.0983,2497282.0
2006-05-26 08:45:00,1.09833,1.09848,1.09833,1.09848,13266089.0
2006-05-26 08:46:00,1.09853,1.09853,1.09827,1.09827,11600915.0
2006-05-26 08:47:00,1.09824,1.0983,1.09807,1.09807,1473714.0
2006-05-26 08:48:00,1.09815,1.09823,1.09815,1.09815,1698553.0
2006-05-26 08:49:00,1.09811,1.09811,1.09783,1.09788,13324159.0
2006-05-26 08:50:00,1.09787,1.09788,1.09776,1.09777,22267234.0
2006-05-26 08:51:00,1.09753,1.09789,1.09753,1.09789,11097862.0
2006-05-26 08:52:00,1.09791,1.09796,1.09791,1.09796,6306061.0
2006-05-26 08:53:00,1.09806,1.09816,1.09806,1.09816,912201.0
2006-05-26 08:54:00,1.09818,1.09821,1.09815,1.09821,3817335.0
2006-05-26 08:55:00,1.09817,1.09817,1.09784,1.09809,6060052.0
2006-05-26 08:56:00,1.09804,1.09809,1.09791,1.09809,3895040.0
2006-05-26 08:57:00,1.0983,1.09838,1.09817,1.09817,1612391.0
2006-05-26 08:58:00,1.09802,1.09813,1.09802,1.09813,2859251.0
2006-05-26 08:59:00,1.09819,1.0983,1.09816,1.09816,2790516.0
2006-05-26 09:00:00,1.09829,1.0983,1.09815,1.09824,13538441.0
2006-05-26 09:01:00,1.09802,1.09807,1.09794,1.09801,13723949.0
2006-05-26 09:02:00,1.09808,1.09846,1.09808,1.09846,3931671.0
2006-05-26 09:03:00,1.09851,1.09875,1.09848,1.09875,13179741.0
2006-05-26 09:04:00,1.09876,1.09901,1.09876,1.09901,3127081.0
2006-05-26 09:05:00,1.09878,1.09878,1.09824,1.09824,1261985.0
2006-05-26 09:06:00,1.09817,1.09831,1.09817,1.09831,3402948.0
2006-05-26 09:07:00,1.09841,1.09858,1.09841,1.09858,26999724.0
2006-05-26 09:08:00,1.09849,1.09882,1.09849,1.09882,5076196.0
2006-05-26 09:09:00,1.09882,1.09885,1.09867,1.09885,22344083.0
2006-05-26 09:10:00,1.09882,1.09882,1.09866,1.09866,527333.0
2006-05-26 09:11:00,1.09863,1.0987,1.09846,1.09846,2449453.0
2006-05-26 09:12:00,1.09833,1.09836,1.09826,1.09836,6213771.0
2006-05-26 09:13:00,1.09835,1.09835,1.0979,1.09804,50750318.0
2006-05-26 09:14:00,1.09793,1.09798,1.0977,1.09798,10740062.0
2006-05-26 09:15:00,1.09798,1.09804,1.09787,1.09804,24259582.0
2006-05-26 09:16:00,1.09799,1.09801,1.09773,1.09773,4943709.0
2006-05-26 09:17:00,1.09776,1.09782,1.09772,1.09782,586393.0
2006-05-26 09:18:00,1.09791,1.09794,1.09785,1.09789,7777340.0
2006-05-26 09:19:00,1.09793,1.09805,1.09792,1.09805,4412495.0
2006-05-26 09:20:00,1.09802,1.09805,1.09776,1.09793,4352148.0
2006-05-26 09:21:00,1.09786,1.09788,1.09771,1.09783,8767857.0
2006-05-26 09:25:00,1.09798,1.09804,1.09794,1.09801,3139926.0
2006-05-26 09:26:00,1.09805,1.09805,1.09783,1.09783,22082662.0
2006-05-26 09:27:00,1.09765,1.09772,1.09757,1.09772,4344496.0
2006-05-26 09:28:00,1.09776,1.09793,1.09683,1.09793,2083472.0
2006-05-26 09:32:00,1.09796,1.09834,1.09796,1.09834,3488165.0
2006-05-26 09:33:00,1.09834,1.09834,1.09803,1.09829,10555345.0
2006-05-26 09:34:00,1.09835,1.0985,1.09834,1.09834,15004802.0
2006-05-26 09:35:00,1.09821,1.09821,1.09795,1.09801,10622088.0
2006-05-26 09:36:00,1.0981,1.0982,1.09803,1.09803,2683939.0
2006-05-26 09:37:00,1.09793,1.09803,1.09793,1.09799,4807502.0
2006-05-26 09:38:00,1.09797,1.09798,1.09785,1.09798,5139198.0
2006-05-26 09:39:00,1.09796,1.09805,1.09792,1.09796,13275517.0
2006-05-26 09:40:00,1.09776,1.09806,1.09776,1.09797,6351587.0
2006-05-26 09:41:00,1.09794,1.09794,1.09793,1.09793,18276310.0
2006-05-26 09:42:00,1.09782,1.09802,1.09782,1.09798,11807592.0
2006-05-26 09:43:00,1.09816,1.09852,1.09816,1.09852,6234372.0
2006-05-26 09:44:00,1.0986,1.0986,1.09848,1.09848,2339224.0
2006-05-26 09:45:00,1.09862,1.09878,1.09862,1.09878,843626.0
2006-05-26 09:46:00,1.09872,1.09875,1.09865,1.09867,10751125.0
2006-05-26 09:47:00,1.09869,1.09887,1.09869,1.09887,3330781.0
2006-05-26 09:48:00,1.09883,1.09883,1.09857,1.09857,18911553.0
2006-05-26 09:49:00,1.09835,1.09837,1.09828,1.09828,10942122.0
2006-05-26 09:50:00,1.09824,1.09824,1.09787,1.09816,9361336.0
2006-05-26 09:51:00,1.09811,1.09815,1.09805,1.09815,6013213.0
2006-05-26 09:52:00,1.09818,1.09823,1.09818,1.0982,3635117.0
2006-05-26 09:53:00,1.09815,1.09815,1.09789,1.09793,10134583.0
2006-05-26 09:54:00,1.09792,1.09792,1.09783,1.09783,2757012.0
2006-05-26 09:55:00,1.0978,1.09786,1.09779,1.09779,2057765.0
2006-05-26 09:56:00,1.09761,1.09761,1.09749,1.09761,11159445.0
2006-05-26 09:57:00,1.09748,1.0977,1.09725,1.09749,12967253.0
2006-05-26 09:58:00,1.09745,1.09747,1.09722,1.09722,15206125.0
2006-05-26 09:59:00,1.09717,1.09729,1.09717,1.09729,3707520.0
2006-05-26 10:00:00,1.09729,1.09729,1.09708,1.09708,6670540.0
2006-05-26 10:01:00,1.09703,1.09708,1.09696,1.09703,8480426.0
2006-05-26 10:02:00,1.09712,1.09726,1.0969,1.09703,11054540.0
2006-05-26 10:03:00,1.09694,1.09694,1.09678,1.09678,8536502.0
2006-05-26 10:04:00,1.09668,1.09676,1.09668,1.09676,8621491.0
2006-05-26 10:05:00,1.09667,1.09675,1.09656,1.0967,2263265.0
2006-05-26 10:06:00,1.09674,1.09678,1.0967,1.0967,17029212.0
2006-05-26 10:07:00,1.09659,1.09665,1.09627,1.09627,9247892.0
2006-05-26 10:08:00,1.09658,1.09658,1.09656,1.09656,2054799.0
2006-05-26 10:09:00,1.09651,1.09651,1.09583,1.09583,6347069.0
2006-05-26 10:10:00,1.09585,1.09608,1.09581,1.09581,6535369.0
2006-05-26 10:11:00,1.09605,1.09605,1.09595,1.09603,4881586.0
2006-05-26 10:12:00,1.09585,1.09617,1.09585,1.09601,5772229.0
2006-05-26 10:13:00,1.096,1.096,1.09581,1.09581,9954935.0
2006-05-26 10:14:00,1.09571,1.09575,1.09552,1.09575,20124105.0
2006-05-26 10:15:00,1.09576,1.09582,1.09568,1.09578,6372106.0
2006-05-26 10:16:00,1.09549,1.09569,1.09549,1.09568,15937053.0
2006-05-26 10:17:00,1.0957,1.09593,1.09568,1.09593,27219301.0
2006-05-26 10:18:00,1.09593,1.096,1.09567,1.096,5181258.0
2006-05-26 10:19:00,1.09599,1.09599,1.09579,1.09595,3313615.0
2006-05-26 10:20:00,1.09571,1.09618,1.09571,1.09618,11838593.0
2006-05-26 10:21:00,1.09621,1.09636,1.09596,1.09636,7600894.0
2006-05-26 10:22:00,1.09627,1.09627,1.09594,1.09594,2771288.0
2006-05-26 10:23:00,1.09588,1.09593,1.09588,1.09593,3617158.0
2006-05-26 10:24:00,1.09604,1.09613,1.096,1.09613,5435034.0
2006-05-26 10:25:00,1.09635,1.09645,1.09632,1.09632,10832760.0
2006-05-26 10:29:00,1.09619,1.09619,1.09594,1.09594,8227657.0
2006-05-26 10:30:00,1.09621,1.0963,1.09621,1.09622,6726752.0
2006-05-26 10:31:00,1.09618,1.09618,1.09575,1.09597,10669209.0
2006-05-26 10:32:00,1.09597,1.09605,1.09565,1.09605,14607062.0
2006-05-26 10:33:00,1.09604,1.0961,1.09596,1.0961,13584474.0
2006-05-26 10:34:00,1.09607,1.09608,1.09594,1.09607,10242888.0
2006-05-26 10:35:00,1.0961,1.09614,1.09601,1.09611,454495.0
2006-05-26 10:36:00,1.09602,1.09602,1.09584,1.09584,3488385.0
2006-05-26 10:37:00,1.09583,1.09583,1.09538,1.09566,3787911.0
2006-05-26 10:38:00,1.09564,1.09582,1.09564,1.09582,5370099.0
2006-05-26 10:39:00,1.09582,1.09582,1.09571,1.09573,5481164.0
2006-05-26 10:40:00,1.09573,1.09573,1.09558,1.09565,5188958.0
2006-05-26 10:41:00,1.09558,1.0956,1.09556,1.09556,1329819.0
2006-05-26 10:42:00,1.09558,1.09558,1.09532,1.09542,4390226.0
2006-05-26 10:43:00,1.09549,1.09556,1.09543,1.09552,2805336.0
2006-05-26 10:44:00,1.09556,1.09558,1.09549,1.09551,1410384.0
2006-05-26 10:45:00,1.09557,1.09572,1.09557,1.09572,3448485.0
2006-05-26 10:46:00,1.09577,1.09596,1.09564,1.09596,5329114.0
2006-05-26 10:47:00,1.09569,1.09588,1.09569,1.0958,14034392.0
2006-05-26 10:48:00,1.09577,1.09577,1.09563,1.09576,4317486.0
2006-05-26 10:49:00,1.09582,1.09593,1.09565,1.09591,8970853.0
2006-05-26 10:50:00,1.09595,1.09595,1.09556,1.09579,15434619.0
2006-05-26 10:51:00,1.09588,1.09602,1.09588,1.09594,13136162.0
2006-05-26 10:52:00,1.09597,1.09597,1.09581,1.09581,2726566.0
2006-05-26 10:53:00,1.09586,1.09586,1.0957,1.0957,18328764.0
2006-05-26 10:54:00,1.09561,1.09561,1.09556,1.09561,11562042.0
2006-05-26 10:55:00,1.09559,1.09569,1.09559,1.09566,8106405.0
2006-05-26 10:56:00,1.09555,1.09555,1.09528,1.09548,3663775.0
2006-05-26 10:57:00,1.09526,1.09559,1.09526,1.09542,3189924.0
2006-05-26 10:58:00,1.0956,1.09579,1.09542,1.09579,4016359.0
2006-05-26 10:59:00,1.09585,1.09594,1.09566,1.09583,4263432.0
2006-05-26 11:00:00,1.09578,1.09595,1.09569,1.09595,1110288.0
2006-05-26 11:01:00,1.09613,1.09626,1.0961,1.0961,2194064.0
2006-05-26 11:02:00,1.0959,1.0959,1.09574,1.09575,8113764.0
2006-05-26 11:03:00,1.09575,1.09576,1.09565,1.09565,25072047.0
2006-05-26 11:04:00,1.0956,1.0956,1.09516,1.09537,1551525.0
2006-05-26 11:05:00,1.09537,1.09537,1.09528,1.09528,1598840.0
2006-05-26 11:06:00,1.0952,1.09522,1.09511,1.09522,3846311.0
2006-05-26 11:07:00,1.09513,1.09513,1.09504,1.09504,12617585.0
2006-05-26 11:08:00,1.09507,1.09513,1.09502,1.09513,6484502.0
2006-05-26 11:09:00,1.09513,1.09518,1.09513,1.09515,8147951.0
2006-05-26 11:10:00,1.09523,1.09557,1.09523,1.09552,3529444.0
2006-05-26 11:11:00,1.09557,1.09557,1.09547,1.09547,9523049.0
2006-05-26 11:12:00,1.09536,1.09536,1.09505,1.09532,21972101.0
2006-05-26 11:13:00,1.09546,1.09578,1.09546,1.09578,3359270.0
2006-05-26 11:14:00,1.09574,1.09574,1.09573,1.09573,4650593.0
2006-05-26 11:15:00,1.09565,1.09565,1.09541,1.09541,997603.0
2006-05-26 11:16:00,1.09539,1.09546,1.09533,1.09533,18364977.0
2006-05-26 11:17:00,1.09533,1.09539,1.09529,1.09532,3897463.0
2006-05-26 11:18:00,1.09527,1.09527,1.09492,1.09516,15046733.0
2006-05-26 11:19:00,1.09515,1.09515,1.09483,1.09502,12207142.0
2006-05-26 11:20:00,1.09504,1.09547,1.09504,1.09547,6674184.0
2006-05-26 11:21:00,1.09549,1.09549,1.09547,1.09547,2548151.0
2006-05-26 11:22:00,1.09548,1.09557,1.09528,1.09556,1452814.0
2006-05-26 11:23:00,1.09546,1.09546,1.09523,1.09523,22433494.0
2006-05-26 11:24:00,1.0956,1.09579,1.0956,1.09579,2913857.0
2006-05-26 11:25:00,1.09578,1.0959,1.09574,1.0959,2933994.0
2006-05-26 11:26:00,1.09598,1.09604,1.09598,1.09604,1363287.0
2006-05-26 11:27:00,1.09605,1.09605,1.09583,1.09583,753165.0
2006-05-26 11:28:00,1.09582,1.09586,1.09581,1.09582,27428929.0
2006-05-26 11:29:00,1.09572,1.09585,1.09571,1.09585,25583223.0
2006-05-26 11:30:00,1.09586,1.0959,1.09585,1.09585,560070.0
2006-05-26 11:31:00,1.0957,1.09596,1.0957,1.09588,3305875.0
2006-05-26 11:32:00,1.09584,1.09599,1.09573,1.09599,25651563.0
2006-05-26 11:33:00,1.09593,1.09593,1.09585,1.09592,2694537.0
2006-05-26 11:34:00,1.09591,1.09592,1.09587,1.0959,6804946.0
2006-05-26 11:35:00,1.0959,1.09599,1.09581,1.09599,3528735.0
2006-05-26 11:36:00,1.09609,1.09624,1.09609,1.09624,4911289.0
2006-05-26 11:37:00,1.09641,1.09651,1.09634,1.09634,1679682.0
2006-05-26 11:39:00,1.09616,1.09616,1.09574,1.09596,3939828.0
2006-05-26 11:40:00,1.09595,1.09595,1.09547,1.09547,5595767.0
2006-05-26 11:41:00,1.09547,1.09555,1.09541,1.09555,13700025.0
2006-05-26 11:42:00,1.09556,1.09557,1.09554,1.09557,6482897.0
2006-05-26 11:43:00,1.09562,1.09576,1.09562,1.09567,10405332.0
2006-05-26 11:44:00,1.09571,1.09576,1.0956,1.09576,12161075.0
2006-05-26 11:45:00,1.09597,1.09607,1.09582,1.09593,2424116.0
2006-05-26 11:46:00,1.0959,1.0959,1.09564,1.09568,1243384.0
2006-05-26 11:47:00,1.09563,1.09563,1.09531,1.09546,9908844.0
2006-05-26 11:48:00,1.09548,1.09565,1.09527,1.09565,16418671.0
2006-05-26 11:49:00,1.09571,1.09587,1.09571,1.0958,4850363.0
2006-05-26 11:50:00,1.09571,1.09575,1.09556,1.09556,2144267.0
2006-05-26 11:51:00,1.09569,1.09569,1.09555,1.09555,1190442.0
2006-05-26 11:52:00,1.09552,1.09552,1.09531,1.0954,2687714.0
2006-05-26 11:53:00,1.09544,1.09554,1.09525,1.0955,8973294.0
2006-05-26 11:55:00,1.09556,1.09559,1.09552,1.09552,20888648.0
2006-05-26 11:56:00,1.09529,1.09569,1.09527,1.09546,10046953.0
2006-05-26 11:57:00,1.0954,1.0954,1.09533,1.09539,2525958.0
2006-05-26 11:58:00,1.09534,1.09539,1.0953,1.0953,11866540.0
2006-05-26 11:59:00,1.0951,1.09539,1.0951,1.09539,4580918.0
2006-05-26 12:00:00,1.09537,1.09555,1.09537,1.09555,1552410.0
2006-05-26 12:01:00,1.09547,1.09547,1.09525,1.09539,6634591.0
2006-05-26 12:02:00,1.09537,1.09547,1.09536,1.09544,4457649.0
2006-05-26 12:03:00,1.09555,1.09591,1.09549,1.09591,8392117.0
2006-05-26 12:04:00,1.09601,1.09602,1.09576,1.09602,1735526.0
2006-05-26 12:05:00,1.09571,1.09595,1.09571,1.09588,2277073.0
2006-05-26 12:06:00,1.09585,1.09591,1.09584,1.09584,8872356.0
2006-05-26 12:07:00,1.09584,1.09588,1.09569,1.09583,2126901.0
2006-05-26 12:08:00,1.09582,1.09587,1.09581,1.09581,1487019.0
2006-05-26 12:10:00,1.09569,1.09586,1.09569,1.09586,7526045.0
2006-05-26 12:11:00,1.09583,1.09583,1.0956,1.0956,5610879.0
2006-05-26 12:12:00,1.0959,1.09609,1.0959,1.09602,1698131.0
2006-05-26 12:13:00,1.09589,1.09591,1.09583,1.09585,16706390.0
2006-05-26 12:14:00,1.09582,1.09598,1.09582,1.09593,4246696.0
2006-05-26 12:15:00,1.09595,1.09604,1.09595,1.09604,846810.0
2006-05-26 12:16:00,1.0961,1.09618,1.09606,1.09618,3419302.0
2006-05-26 12:17:00,1.09613,1.09623,1.09605,1.09623,6741197.0
2006-05-26 12:18:00,1.09626,1.09634,1.09615,1.09634,13531612.0
2006-05-26 12:19:00,1.09637,1.09637,1.09627,1.09627,9298555.0
2006-05-26 12:20:00,1.09601,1.09622,1.09601,1.09619,5121133.0
2006-05-26 12:21:00,1.09616,1.09628,1.09616,1.09626,10687439.0
2006-05-26 12:22:00,1.09623,1.09636,1.09623,1.09636,9310095.0
2006-05-26 12:23:00,1.0964,1.09651,1.0964,1.09651,767661.0
2006-05-26 12:24:00,1.09654,1.09654,1.09651,1.09651,22734384.0
2006-05-26 12:25:00,1.09654,1.09669,1.09654,1.09669,6342328.0
2006-05-26 12:26:00,1.09668,1.09668,1.0964,1.0964,452023.0
2006-05-26 12:27:00,1.09674,1.09697,1.09674,1.09697,7031929.0
2006-05-26 12:28:00,1.09692,1.09705,1.09681,1.09705,4261234.0
2006-05-26 12:29:00,1.09707,1.09744,1.09699,1.09731,19614077.0
2006-05-26 12:30:00,1.09725,1.09725,1.09705,1.09705,28055863.0
2006-05-26 12:31:00,1.09693,1.09694,1.09693,1.09694,4095354.0
2006-05-26 12:32:00,1.09689,1.09706,1.09686,1.09706,9019193.0
2006-05-26 12:33:00,1.09714,1.09735,1.09712,1.09735,73589162.0
2006-05-26 12:34:00,1.09713,1.09713,1.09692,1.09692,2578308.0
2006-05-26 12:36:00,1.09699,1.09699,1.09686,1.09686,8830628.0
2006-05-26 12:37:00,1.0969,1.09692,1.09667,1.09667,1720473.0
2006-05-26 12:38:00,1.09665,1.09672,1.09661,1.09663,6021328.0
2006-05-26 12:39:00,1.09671,1.0971,1.09671,1.09708,3821730.0
2006-05-26 12:40:00,1.09704,1.0971,1.09698,1.0971,3772874.0
2006-05-26 12:41:00,1.09725,1.09725,1.09723,1.09723,460301.0
2006-05-26 12:42:00,1.09731,1.09754,1.09715,1.09754,9256060.0
2006-05-26 12:43:00,1.09762,1.09771,1.09762,1.09769,3216721.0
2006-05-26 12:44:00,1.09776,1.09776,1.09743,1.09743,3731509.0
2006-05-26 12:45:00,1.09752,1.0977,1.09734,1.0977,28651912.0
2006-05-26 12:46:00,1.0976,1.09763,1.09758,1.09763,4868110.0
2006-05-26 12:47:00,1.09748,1.09784,1.09748,1.09784,5596413.0
2006-05-26 12:48:00,1.09788,1.098,1.09787,1.09793,1071713.0
2006-05-26 12:49:00,1.09802,1.09812,1.09772,1.09812,13724194.0
2006-05-26 12:50:00,1.09809,1.09809,1.09791,1.098,3904857.0
2006-05-26 12:51:00,1.09801,1.09801,1.0979,1.09801,2177915.0
2006-05-26 12:52:00,1.09808,1.09827,1.09808,1.09827,2979698.0
2006-05-26 12:53:00,1.09832,1.09832,1.09809,1.09809,998546.0
2006-05-26 12:54:00,1.09838,1.09853,1.09838,1.0985,13397403.0
2006-05-26 12:55:00,1.09849,1.09849,1.09834,1.09845,2307528.0
2006-05-26 12:56:00,1.09826,1.09848,1.09826,1.09846,9750381.0
2006-05-26 12:57:00,1.09848,1.09861,1.09839,1.09839,14943937.0
2006-05-26 12:58:00,1.09855,1.09855,1.09838,1.09843,25686881.0
2006-05-26 12:59:00,1.09836,1.09836,1.09796,1.09831,13077424.0
2006-05-26 13:00:00,1.09842,1.09856,1.09842,1.09851,9482572.0
2006-05-26 13:01:00,1.09855,1.09863,1.09855,1.09855,10489068.0
2006-05-26 13:02:00,1.09874,1.09899,1.09874,1.09887,5811634.0
2006-05-26 13:03:00,1.09889,1.09889,1.09846,1.09846,3955884.0
2006-05-26 13:04:00,1.09872,1.09878,1.09864,1.09878,5264621.0
2006-05-26 13:05:00,1.0987,1.0988,1.09855,1.09855,26718437.0
2006-05-26 13:06:00,1.09865,1.09906,1.09852,1.09906,22030010.0
2006-05-26 13:07:00,1.0992,1.09959,1.0992,1.0994,33235878.0
2006-05-26 13:08:00,1.09942,1.09942,1.0991,1.09916,9307857.0
2006-05-26 13:09:00,1.09904,1.09918,1.09903,1.09909,3087615.0
2006-05-26 13:10:00,1.09908,1.09908,1.09886,1.09886,1912243.0
2006-05-26 13:11:00,1.09879,1.09882,1.09869,1.09869,8847423.0
2006-05-26 13:12:00,1.09862,1.09868,1.09862,1.09868,2176219.0
2006-05-26 13:13:00,1.09869,1.09875,1.09857,1.09857,14501361.0
2006-05-26 13:14:00,1.0985,1.0985,1.09816,1.09823,13671541.0
2006-05-26 13:15:00,1.09815,1.09815,1.09792,1.09798,3441792.0
2006-05-26 13:16:00,1.09801,1.09815,1.09798,1.09815,5234340.0
2006-05-26 13:17:00,1.09814,1.09814,1.09803,1.09803,4068924.0
2006-05-26 13:18:00,1.09804,1.09818,1.09804,1.09808,3140578.0
2006-05-26 13:19:00,1.09804,1.09804,1.09785,1.09793,4069776.0
2006-05-26 13:21:00,1.09784,1.09784,1.09774,1.09781,16106223.0
2006-05-26 13:22:00,1.09785,1.09787,1.09772,1.09784,16604144.0
2006-05-26 13:23:00,1.09787,1.09798,1.09787,1.09789,9004847.0
2006-05-26 13:24:00,1.09792,1.09792,1.09764,1.09764,1222154.0
2006-05-26 13:25:00,1.09771,1.09785,1.09771,1.09781,4394765.0
2006-05-26 13:26:00,1.09774,1.09774,1.09749,1.09749,9762758.0
2006-05-26 13:27:00,1.0973,1.0973,1.09704,1.0971,13060351.0
2006-05-26 13:28:00,1.09707,1.09728,1.09707,1.09728,737967.0
2006-05-26 13:29:00,1.0973,1.0974,1.09728,1.09728,8742465.0
2006-05-26 13:30:00,1.09732,1.09735,1.09707,1.09731,7584460.0
2006-05-26 13:31:00,1.09732,1.09737,1.09727,1.09737,21292259.0
2006-05-26 13:32:00,1.09721,1.09721,1.09685,1.09687,8211142.0
2006-05-26 13:33:00,1.09684,1.09687,1.09676,1.09676,20656117.0
2006-05-26 13:34:00,1.09669,1.09699,1.09658,1.09699,7253342.0
2006-05-26 13:35:00,1.09697,1.09701,1.09677,1.09701,4652434.0
2006-05-26 13:36:00,1.09708,1.09718,1.09708,1.09718,11529583.0
2006-05-26 13:37:00,1.0972,1.09734,1.0972,1.09732,20785179.0
2006-05-26 13:38:00,1.09752,1.09766,1.09745,1.09745,3672395.0
2006-05-26 13:39:00,1.09728,1.09728,1.09709,1.09709,6306592.0
2006-05-26 13:40:00,1.09701,1.09717,1.09695,1.09717,2850008.0
2006-05-26 13:41:00,1.09734,1.09744,1.09722,1.09722,6642925.0
2006-05-26 13:42:00,1.0971,1.0971,1.09698,1.09698,7821539.0
2006-05-26 13:43:00,1.09694,1.09699,1.09694,1.09695,4306009.0
2006-05-26 13:44:00,1.09695,1.09703,1.09695,1.09703,7781551.0
2006-05-26 13:45:00,1.0971,1.09719,1.09701,1.09716,9502355.0
2006-05-26 13:46:00,1.09722,1.09737,1.09722,1.09737,4215252.0
2006-05-26 13:47:00,1.09736,1.09741,1.09733,1.09733,3642163.0
2006-05-26 13:48:00,1.09734,1.09737,1.09731,1.09732,14569606.0
2006-05-26 13:49:00,1.09736,1.09736,1.09719,1.09732,3882151.0
2006-05-26 13:50:00,1.09723,1.09743,1.09723,1.09743,1704762.0
2006-05-26 13:51:00,1.09746,1.09761,1.09746,1.09749,24069095.0
2006-05-26 13:52:00,1.09742,1.09746,1.09722,1.09746,4141759.0
2006-05-26 13:53:00,1.0972,1.09758,1.0972,1.09758,9483110.0
2006-05-26 13:54:00,1.09756,1.09759,1.09723,1.09742,24500378.0
2006-05-26 13:55:00,1.09747,1.09754,1.09745,1.09745,6674938.0
2006-05-26 13:56:00,1.09739,1.09739,1.09703,1.09703,25046971.0
2006-05-26 13:57:00,1.09724,1.09724,1.09684,1.09684,8514320.0
2006-05-26 13:58:00,1.09722,1.09754,1.09711,1.09754,11278318.0
2006-05-26 13:59:00,1.09762,1.09767,1.09756,1.09764,17918809.0
2006-05-26 14:00:00,1.09767,1.09792,1.09767,1.09792,11858053.0
2006-05-26 14:01:00,1.09797,1.09797,1.09779,1.0978,39990440.0
2006-05-26 14:02:00,1.09777,1.09777,1.09762,1.09773,25401057.0
2006-05-26 14:03:00,1.09782,1.09801,1.09782,1.09801,2691628.0
2006-05-26 14:04:00,1.098,1.09809,1.09777,1.09792,5176928.0
2006-05-26 14:05:00,1.09793,1.09801,1.09793,1.09801,7888471.0
2006-05-26 14:06:00,1.09806,1.09809,1.09803,1.09803,5504346.0
2006-05-26 14:07:00,1.09792,1.09792,1.09771,1.09771,2386441.0
2006-05-26 14:08:00,1.09791,1.09791,1.09765,1.09765,5611635.0
2006-05-26 14:09:00,1.09762,1.09781,1.09762,1.09781,706018.0
2006-05-26 14:10:00,1.09785,1.09798,1.09773,1.09794,10905306.0
2006-05-26 14:11:00,1.09801,1.09808,1.09799,1.09808,13669972.0
2006-05-26 14:12:00,1.09812,1.09826,1.09805,1.09826,6644087.0
2006-05-26 14:13:00,1.09838,1.0986,1.09838,1.09852,3659877.0
2006-05-26 14:14:00,1.09859,1.09881,1.09859,1.09873,24712378.0
2006-05-26 14:15:00,1.09875,1.0988,1.09875,1.09878,9292696.0
2006-05-26 14:16:00,1.09874,1.09874,1.09853,1.09853,12387544.0
2006-05-26 14:17:00,1.09859,1.09863,1.09832,1.09832,3198338.0
2006-05-26 14:18:00,1.09854,1.09854,1.09837,1.09852,5383198.0
2006-05-26 14:19:00,1.09858,1.09871,1.09858,1.0987,4297809.0
2006-05-26 14:20:00,1.0987,1.0987,1.09845,1.09852,2335990.0
2006-05-26 14:21:00,1.09831,1.09879,1.09831,1.09879,2816818.0
2006-05-26 14:22:00,1.09892,1.09925,1.09889,1.09925,2067556.0
2006-05-26 14:23:00,1.09939,1.10025,1.09939,1.10025,11529938.0
2006-05-26 14:24:00,1.1003,1.10031,1.10017,1.10017,18636014.0
2006-05-26 14:25:00,1.10025,1.10025,1.10001,1.10001,14597116.0
2006-05-26 14:26:00,1.09996,1.09996,1.09983,1.09983,2664510.0
2006-05-26 14:27:00,1.09967,1.0999,1.09967,1.09976,3649386.0
2006-05-26 14:28:00,1.09972,1.09973,1.09941,1.09969,5551140.0
2006-05-26 14:29:00,1.09977,1.09981,1.0997,1.09972,5655816.0
2006-05-26 14:30:00,1.09965,1.09965,1.0994,1.0994,21814438.0
2006-05-26 14:31:00,1.09929,1.09932,1.09902,1.09923,12224949.0
2006-05-26 14:32:00,1.09926,1.09937,1.09903,1.09937,15744138.0
2006-05-26 14:33:00,1.09942,1.09964,1.09942,1.09964,25514749.0
2006-05-26 14:34:00,1.09984,1.10002,1.09978,1.09978,1208758.0
2006-05-26 14:35:00,1.09965,1.09965,1.09949,1.09949,2712605.0
2006-05-26 14:36:00,1.09948,1.09948,1.09935,1.09946,4266893.0
2006-05-26 14:37:00,1.09953,1.0998,1.09953,1.09969,8999238.0
2006-05-26 14:38:00,1.09973,1.09984,1.09961,1.09975,4845207.0
2006-05-26 14:39:00,1.09982,1.10006,1.09976,1.10006,1542441.0
2006-05-26 14:40:00,1.09999,1.09999,1.09961,1.09961,1528775.0
2006-05-26 14:41:00,1.09974,1.09974,1.09956,1.09964,6476324.0
2006-05-26 14:42:00,1.09953,1.09953,1.09912,1.09948,2996027.0
2006-05-26 14:43:00,1.09965,1.09965,1.09937,1.09937,12008534.0
2006-05-26 14:44:00,1.09939,1.0996,1.09939,1.0996,3580897.0
2006-05-26 14:45:00,1.09961,1.09968,1.0996,1.09968,3093864.0
2006-05-26 14:46:00,1.09976,1.09987,1.09969,1.09987,6511868.0
2006-05-26 14:47:00,1.09968,1.10007,1.09968,1.10001,1165432.0
2006-05-26 14:48:00,1.10002,1.10024,1.09986,1.09986,1784368.0
2006-05-26 14:49:00,1.0999,1.0999,1.09987,1.09987,100618.0
2006-05-26 14:50:00,1.09995,1.10003,1.09966,1.09966,3731895.0
2006-05-26 14:51:00,1.09956,1.09956,1.09926,1.09928,6469327.0
2006-05-26 14:52:00,1.09926,1.09929,1.09898,1.09898,13421043.0
2006-05-26 14:53:00,1.09896,1.09916,1.09881,1.09916,20544156.0
2006-05-26 14:54:00,1.09927,1.09933,1.09927,1.09933,619820.0
2006-05-26 14:55:00,1.09903,1.0991,1.09902,1.09902,5841968.0
2006-05-26 14:56:00,1.0991,1.09921,1.0991,1.0991,28032885.0
2006-05-26 14:57:00,1.09901,1.09901,1.09888,1.09888,14453303.0
2006-05-26 14:58:00,1.09882,1.09885,1.09872,1.09882,9824146.0
2006-05-26 14:59:00,1.09883,1.09883,1.09851,1.09882,4000907.0
2006-05-26 15:00:00,1.09876,1.09876,1.09864,1.09867,3164246.0
2006-05-26 15:01:00,1.09874,1.09881,1.09863,1.09863,3261667.0
2006-05-26 15:02:00,1.09861,1.09863,1.09849,1.09856,11705784.0
2006-05-26 15:03:00,1.09848,1.09849,1.09812,1.09838,7208265.0
2006-05-26 15:04:00,1.09848,1.09864,1.09848,1.09852,11937591.0
2006-05-26 15:05:00,1.0985,1.0985,1.09816,1.09836,9169815.0
2006-05-26 15:06:00,1.09833,1.09844,1.09833,1.09844,3889116.0
2006-05-26 15:07:00,1.09841,1.09847,1.0982,1.09847,7281858.0
2006-05-26 15:08:00,1.09844,1.09858,1.09844,1.09858,16176282.0
2006-05-26 15:09:00,1.09871,1.09879,1.09856,1.0987,9246205.0
2006-05-26 15:10:00,1.09846,1.09879,1.09846,1.09879,4287473.0
2006-05-26 15:11:00,1.09884,1.09886,1.09854,1.09886,6003748.0
2006-05-26 15:12:00,1.09887,1.09927,1.09887,1.09927,9266468.0
2006-05-26 15:13:00,1.09936,1.09936,1.09911,1.09912,352897.0
2006-05-26 15:14:00,1.09917,1.09928,1.09917,1.09918,1120953.0
2006-05-26 15:15:00,1.09916,1.09923,1.09905,1.09922,4030291.0
2006-05-26 15:16:00,1.09919,1.09919,1.09902,1.09903,6002623.0
2006-05-26 15:17:00,1.0991,1.09917,1.099,1.09907,3028755.0
2006-05-26 15:18:00,1.09907,1.0997,1.09907,1.0997,23794619.0
2006-05-26 15:19:00,1.0998,1.09995,1.09963,1.09995,4562681.0
2006-05-26 15:20:00,1.09995,1.10011,1.09979,1.10011,10360731.0
2006-05-26 15:21:00,1.10016,1.10024,1.09986,1.10024,15830747.0
2006-05-26 15:22:00,1.1002,1.10038,1.10012,1.10025,9059648.0
2006-05-26 15:23:00,1.10021,1.10045,1.10007,1.10045,3551695.0
2006-05-26 15:24:00,1.10053,1.10057,1.10045,1.10045,817844.0
2006-05-26 15:25:00,1.10047,1.10059,1.10038,1.10048,8346984.0
2006-05-26 15:26:00,1.10051,1.10057,1.10043,1.10044,3300080.0
2006-05-26 15:27:00,1.10047,1.10069,1.10047,1.10069,17577973.0
2006-05-26 15:28:00,1.10068,1.10068,1.10045,1.10045,1014957.0
2006-05-26 15:29:00,1.10047,1.10082,1.10033,1.10082,14772510.0
2006-05-26 15:30:00,1.10089,1.10097,1.10067,1.10067,8796471.0
2006-05-26 15:31:00,1.10083,1.10106,1.10071,1.10106,2815185.0
2006-05-26 15:32:00,1.10129,1.10164,1.10129,1.10137,3703712.0
2006-05-26 15:33:00,1.10149,1.10186,1.10149,1.10176,2578312.0
2006-05-26 15:34:00,1.10211,1.10218,1.10211,1.10218,2919438.0
2006-05-26 15:35:00,1.10227,1.1027,1.10218,1.1027,12403082.0
2006-05-26 15:36:00,1.10273,1.10325,1.10266,1.10325,11696150.0
2006-05-26 15:37:00,1.10325,1.10325,1.10299,1.10314,4008031.0
2006-05-26 15:38:00,1.10314,1.10341,1.10305,1.10341,15860421.0
2006-05-26 15:39:00,1.10348,1.10398,1.10348,1.10398,13048472.0
2006-05-26 15:40:00,1.10402,1.10416,1.10397,1.10416,6286154.0
2006-05-26 15:41:00,1.10414,1.10443,1.10414,1.1043,21060612.0
2006-05-26 15:42:00,1.10442,1.10473,1.10442,1.10473,3818467.0
2006-05-26 15:43:00,1.10486,1.10555,1.10486,1.10555,12675609.0
2006-05-26 15:44:00,1.10555,1.10558,1.10529,1.10529,28971316.0
2006-05-26 15:45:00,1.10516,1.10516,1.10484,1.10491,9869267.0
2006-05-26 15:46:00,1.10487,1.10487,1.10449,1.10467,8789479.0
2006-05-26 15:47:00,1.10478,1.10502,1.10476,1.10502,295645.0
2006-05-26 15:48:00,1.10512,1.10517,1.10487,1.10487,5367221.0
2006-05-26 15:49:00,1.1048,1.10498,1.1048,1.10498,14207939.0
2006-05-26 15:50:00,1.10501,1.10535,1.10501,1.10535,4258713.0
2006-05-26 15:51:00,1.10542,1.1062,1.10542,1.1062,1363352.0
2006-05-26 15:52:00,1.10619,1.10642,1.10608,1.10642,3309923.0
2006-05-26 15:53:00,1.10645,1.1066,1.10645,1.1066,7364198.0
2006-05-26 15:54:00,1.10663,1.10678,1.10661,1.10661,619770.0
2006-05-26 15:55:00,1.10666,1.10666,1.10647,1.10647,5284305.0
2006-05-26 15:56:00,1.10642,1.10642,1.10619,1.10622,2177432.0
2006-05-26 15:57:00,1.10623,1.10646,1.10623,1.10644,12100888.0
2006-05-26 15:58:00,1.10641,1.10653,1.10636,1.10636,3640118.0
2006-05-26 15:59:00,1.10619,1.10648,1.10619,1.10644,13453362.0
2006-05-26 16:00:00,1.1064,1.1064,1.10603,1.10617,4704644.0
2006-05-26 16:01:00,1.10618,1.10618,1.10609,1.10613,11184941.0
2006-05-26 16:02:00,1.10597,1.10628,1.10597,1.10608,5898433.0
2006-05-26 16:03:00,1.10611,1.10623,1.10605,1.10622,9748787.0
2006-05-26 16:04:00,1.1063,1.10648,1.10627,1.10648,3959886.0
2006-05-26 16:05:00,1.10651,1.10662,1.10647,1.10647,5944313.0
2006-05-26 16:06:00,1.10642,1.10646,1.10617,1.10638,7120672.0
2006-05-26 16:07:00,1.10645,1.10654,1.10644,1.10647,6485159.0
2006-05-26 16:08:00,1.10646,1.10646,1.10627,1.10627,3718164.0
2006-05-26 16:09:00,1.10639,1.10661,1.10639,1.10659,6859600.0
2006-05-26 16:10:00,1.10651,1.10651,1.10613,1.1063,33601116.0
2006-05-26 16:11:00,1.10619,1.10641,1.10609,1.10641,7040336.0
2006-05-26 16:12:00,1.10644,1.10662,1.10644,1.10656,6666688.0
2006-05-26 16:13:00,1.10652,1.10752,1.10652,1.10752,4653817.0
2006-05-26 16:14:00,1.10756,1.10802,1.10756,1.10802,4378334.0
2006-05-26 16:15:00,1.10813,1.10823,1.10785,1.10785,5483794.0
2006-05-26 16:16:00,1.1077,1.10785,1.10752,1.10785,3906560.0
2006-05-26 16:17:00,1.10775,1.10776,1.10764,1.10768,17558180.0
2006-05-26 16:18:00,1.1077,1.10806,1.10758,1.10806,15316172.0
2006-05-26 16:19:00,1.10818,1.10835,1.10817,1.10817,15297258.0
2006-05-26 16:20:00,1.10811,1.10816,1.10805,1.10805,1716316.0
2006-05-26 16:21:00,1.10791,1.10791,1.10766,1.10767,2026509.0
2006-05-26 16:22:00,1.10755,1.10755,1.10725,1.10736,14357778.0
2006-05-26 16:23:00,1.10733,1.10741,1.10731,1.10731,14046248.0
2006-05-26 16:24:00,1.10706,1.10732,1.10706,1.10715,6462583.0
2006-05-26 16:25:00,1.1071,1.10717,1.10692,1.10692,2617356.0
2006-05-26 16:26:00,1.10695,1.10715,1.1066,1.10715,23488774.0
2006-05-26 16:27:00,1.10731,1.10784,1.10731,1.10784,15658125.0
2006-05-26 16:28:00,1.10792,1.10824,1.10792,1.10824,7733864.0
2006-05-26 16:29:00,1.10828,1.10854,1.10828,1.10839,14175572.0
2006-05-26 16:30:00,1.10838,1.10843,1.10833,1.10833,18927927.0
2006-05-26 16:31:00,1.10828,1.1083,1.1082,1.10824,3633029.0
2006-05-26 16:32:00,1.10828,1.10836,1.10828,1.10832,9853338.0
2006-05-26 16:33:00,1.10838,1.10842,1.10817,1.10833,991453.0
2006-05-26 16:34:00,1.10842,1.10842,1.1083,1.1083,7370596.0
2006-05-26 16:35:00,1.10833,1.10847,1.10823,1.10844,4112715.0
2006-05-26 16:36:00,1.10845,1.10845,1.10805,1.10805,5029471.0
2006-05-26 16:37:00,1.10837,1.10853,1.10837,1.10838,8143278.0
2006-05-26 16:38:00,1.10825,1.10825,1.10799,1.10799,6147525.0
2006-05-26 16:39:00,1.10787,1.10787,1.10731,1.10731,4844049.0
2006-05-26 16:40:00,1.10722,1.10722,1.10655,1.10655,6125760.0
2006-05-26 16:41:00,1.10657,1.10665,1.10656,1.1066,891922.0
2006-05-26 16:42:00,1.10655,1.1066,1.1063,1.10652,13827881.0
2006-05-26 16:43:00,1.10654,1.10664,1.10654,1.10664,3783434.0
2006-05-26 16:44:00,1.1066,1.1066,1.10617,1.10617,13820657.0
2006-05-26 16:45:00,1.10616,1.10616,1.10572,1.10572,11378763.0
2006-05-26 16:46:00,1.10559,1.10565,1.10542,1.10551,4718922.0
2006-05-26 16:47:00,1.10543,1.10543,1.10493,1.10499,4235990.0
2006-05-26 16:48:00,1.10503,1.10535,1.10503,1.10532,6994059.0
2006-05-26 16:49:00,1.10538,1.10569,1.10538,1.10564,5010462.0
2006-05-26 16:50:00,1.10559,1.10559,1.10519,1.10554,19764757.0
2006-05-26 16:51:00,1.10567,1.10603,1.10567,1.10603,4735956.0
2006-05-26 16:52:00,1.10612,1.10628,1.10594,1.10628,9906858.0
2006-05-26 16:53:00,1.10628,1.10628,1.10614,1.1062,4661580.0
2006-05-26 16:54:00,1.10618,1.10629,1.10608,1.10608,552939.0
2006-05-26 16:55:00,1.10612,1.10622,1.1061,1.10622,12316015.0
2006-05-26 16:56:00,1.10627,1.10638,1.10627,1.1063,3318727.0
2006-05-26 16:57:00,1.10638,1.10647,1.10638,1.10644,3367194.0
2006-05-26 16:58:00,1.10654,1.10676,1.10654,1.10674,1533316.0
2006-05-26 16:59:00,1.10648,1.10664,1.10648,1.10648,12613025.0
2006-05-26 17:00:00,1.10639,1.10639,1.10585,1.10585,5539668.0
2006-05-26 17:01:00,1.10574,1.10574,1.1056,1.10572,530030.0
2006-05-26 17:02:00,1.10572,1.10572,1.10561,1.10566,10517324.0
2006-05-26 17:03:00,1.1056,1.10583,1.1056,1.10574,7203537.0
2006-05-26 17:04:00,1.10585,1.10592,1.10578,1.10591,13151293.0
2006-05-26 17:05:00,1.10595,1.10603,1.10593,1.10603,13120163.0
2006-05-26 17:06:00,1.10602,1.10615,1.10602,1.10615,8073717.0
2006-05-26 17:07:00,1.10606,1.10606,1.10572,1.10604,7496000.0
2006-05-26 17:08:00,1.10579,1.10601,1.10579,1.10599,7430227.0
2006-05-26 17:09:00,1.10584,1.10623,1.10584,1.10623,133093.0
2006-05-26 17:10:00,1.10632,1.10632,1.10626,1.10626,243876.0
2006-05-26 17:11:00,1.10606,1.10606,1.10551,1.10551,2673628.0
2006-05-26 17:12:00,1.10555,1.10559,1.10552,1.10557,9691676.0
2006-05-26 17:13:00,1.10557,1.10569,1.10531,1.10569,16075447.0
2006-05-26 17:14:00,1.10549,1.1056,1.10532,1.10532,2772019.0
2006-05-26 17:15:00,1.10522,1.10522,1.10502,1.10502,12766826.0
2006-05-26 17:16:00,1.10496,1.10496,1.10448,1.10448,17216109.0
2006-05-26 17:17:00,1.10467,1.10491,1.10465,1.10491,14208540.0
2006-05-26 17:18:00,1.10502,1.10522,1.10484,1.10522,2240430.0
2006-05-26 17:19:00,1.1052,1.1052,1.10481,1.10503,17132162.0
2006-05-26 17:20:00,1.10509,1.10511,1.10499,1.10509,6576187.0
2006-05-26 17:21:00,1.10508,1.10508,1.10477,1.10477,4354557.0
2006-05-26 17:22:00,1.10492,1.10514,1.10492,1.10509,4880847.0
2006-05-26 17:23:00,1.10505,1.10513,1.10499,1.10513,3911915.0
2006-05-26 17:24:00,1.10529,1.10535,1.10529,1.10535,542907.0
2006-05-26 17:25:00,1.1053,1.10554,1.1053,1.10554,8278070.0
2006-05-26 17:26:00,1.10557,1.10557,1.1054,1.10542,5098058.0
2006-05-26 17:27:00,1.10537,1.10537,1.10509,1.10509,8453925.0
2006-05-26 17:28:00,1.10482,1.10494,1.10482,1.10486,21637255.0
2006-05-26 17:29:00,1.10486,1.10486,1.10448,1.10476,21741235.0
2006-05-26 17:30:00,1.10473,1.10473,1.10456,1.1047,1387498.0
2006-05-26 17:31:00,1.10476,1.10486,1.10476,1.10482,16834471.0
2006-05-26 17:32:00,1.10478,1.10499,1.10478,1.10499,13257928.0
2006-05-26 17:33:00,1.10503,1.10509,1.10498,1.10498,3012900.0
2006-05-26 17:34:00,1.10498,1.10498,1.10483,1.10492,11172302.0
2006-05-26 17:36:00,1.10475,1.10578,1.10475,1.10578,5469458.0
2006-05-26 17:37:00,1.10604,1.1064,1.10604,1.1064,907330.0
2006-05-26 17:38:00,1.10643,1.1065,1.10639,1.10648,10600877.0
2006-05-26 17:39:00,1.10652,1.10676,1.10637,1.10676,10152517.0
2006-05-26 17:40:00,1.10667,1.10667,1.10624,1.10624,8788247.0
2006-05-26 17:41:00,1.10636,1.10649,1.10622,1.10649,7354885.0
2006-05-26 17:42:00,1.10656,1.10674,1.10656,1.10674,5593820.0
2006-05-26 17:43:00,1.10667,1.10668,1.10653,1.10668,16785380.0
2006-05-26 17:44:00,1.10665,1.10667,1.1064,1.10666,20892746.0
2006-05-26 17:46:00,1.10671,1.1068,1.10666,1.10666,1424833.0
2006-05-26 17:47:00,1.10686,1.10718,1.10679,1.10718,20531785.0
2006-05-26 17:48:00,1.10699,1.10725,1.10699,1.10725,537405.0
2006-05-26 17:49:00,1.10721,1.10721,1.10675,1.10675,18583447.0
2006-05-26 17:50:00,1.10666,1.10666,1.10649,1.10649,32470375.0
2006-05-26 17:51:00,1.10637,1.10651,1.10637,1.10651,3252341.0
2006-05-26 17:52:00,1.10655,1.10669,1.10655,1.10664,23738234.0
2006-05-26 17:53:00,1.10672,1.10691,1.10672,1.10691,2544921.0
2006-05-26 17:54:00,1.10684,1.10691,1.10624,1.10624,6981781.0
2006-05-26 17:55:00,1.1062,1.1062,1.10592,1.10617,10226328.0
2006-05-26 17:56:00,1.10615,1.10666,1.10615,1.10666,10129310.0
2006-05-26 17:57:00,1.1067,1.10674,1.1066,1.1066,795113.0
2006-05-26 17:58:00,1.10666,1.1071,1.10635,1.1071,8980895.0
2006-05-26 17:59:00,1.10721,1.10735,1.10721,1.10721,10223987.0
2006-05-26 18:00:00,1.10707,1.10707,1.10683,1.10704,12288313.0
2006-05-26 18:01:00,1.10705,1.10705,1.10668,1.10668,8835373.0
2006-05-26 18:02:00,1.10674,1.10703,1.10674,1.10703,8409441.0
2006-05-26 18:03:00,1.10719,1.10737,1.10719,1.10737,3105480.0
2006-05-26 18:04:00,1.10746,1.10759,1.10732,1.10756,3768944.0
2006-05-26 18:05:00,1.10753,1.10753,1.1073,1.1073,6461454.0
2006-05-26 18:06:00,1.10726,1.10726,1.1071,1.1071,7303003.0
2006-05-26 18:07:00,1.1069,1.10724,1.1069,1.10709,4097386.0
2006-05-26 18:08:00,1.10711,1.10726,1.10711,1.10723,4980165.0
2006-05-26 18:09:00,1.10725,1.10738,1.10725,1.10738,3100693.0
2006-05-26 18:10:00,1.1074,1.10742,1.10735,1.10735,13073114.0
2006-05-26 18:11:00,1.10727,1.10727,1.10709,1.1071,44857207.0
2006-05-26 18:12:00,1.10708,1.10712,1.10685,1.10685,5806311.0
2006-05-26 18:13:00,1.10715,1.10715,1.10699,1.10701,6239759.0
2006-05-26 18:14:00,1.10702,1.10713,1.10683,1.10713,7941707.0
2006-05-26 18:15:00,1.10715,1.10743,1.10715,1.10743,4154507.0
2006-05-26 18:16:00,1.10751,1.1076,1.10751,1.10759,4779135.0
2006-05-26 18:17:00,1.10762,1.10775,1.10756,1.10756,10405149.0
2006-05-26 18:18:00,1.10724,1.10761,1.10724,1.10761,3697017.0
2006-05-26 18:19:00,1.10771,1.10779,1.10751,1.10779,2015535.0
2006-05-26 18:20:00,1.10776,1.10776,1.10763,1.10765,1547041.0
2006-05-26 18:21:00,1.10759,1.10759,1.10742,1.10742,5469476.0
2006-05-26 18:22:00,1.10733,1.10738,1.10733,1.10738,4407674.0
2006-05-26 18:23:00,1.10747,1.1076,1.10747,1.1076,527213.0
2006-05-26 18:24:00,1.10758,1.1076,1.10758,1.1076,3948453.0
2006-05-26 18:25:00,1.10759,1.10772,1.10759,1.10772,2118665.0
2006-05-26 18:26:00,1.10767,1.10774,1.10744,1.10773,30622620.0
2006-05-26 18:27:00,1.10771,1.10774,1.10769,1.10772,10894611.0
2006-05-26 18:28:00,1.10768,1.10769,1.10765,1.10768,5685854.0
2006-05-26 18:29:00,1.10774,1.10783,1.10774,1.10776,5950880.0
2006-05-26 18:30:00,1.10772,1.10772,1.10702,1.10702,2699205.0
2006-05-26 18:31:00,1.10715,1.10718,1.10709,1.10712,6524043.0
2006-05-26 18:32:00,1.1071,1.10721,1.10709,1.10721,5221269.0
2006-05-26 18:33:00,1.10722,1.10722,1.10708,1.10713,2054317.0
2006-05-26 18:34:00,1.10711,1.10714,1.10696,1.10696,6069579.0
2006-05-26 18:35:00,1.10702,1.10702,1.10694,1.107,11069451.0
2006-05-26 18:36:00,1.10702,1.10702,1.10698,1.10702,1188645.0
2006-05-26 18:37:00,1.10703,1.10723,1.10703,1.10723,545308.0
2006-05-26 18:38:00,1.10726,1.10733,1.10723,1.1073,12299545.0
2006-05-26 18:39:00,1.10726,1.10726,1.10715,1.10718,3695875.0
2006-05-26 18:40:00,1.10703,1.10722,1.10703,1.10713,3156441.0
2006-05-26 18:41:00,1.10704,1.10704,1.10694,1.10699,10334805.0
2006-05-26 18:42:00,1.10703,1.10708,1.10689,1.10689,5093345.0
2006-05-26 18:43:00,1.10686,1.10689,1.10685,1.10689,8233318.0
2006-05-26 18:44:00,1.10693,1.10694,1.10679,1.10679,6338380.0
2006-05-26 18:45:00,1.10673,1.10681,1.10653,1.10681,11046777.0
2006-05-26 18:46:00,1.10686,1.10686,1.10653,1.1068,11383878.0
2006-05-26 18:47:00,1.10685,1.10703,1.10685,1.10703,14178344.0
2006-05-26 18:48:00,1.10709,1.10712,1.10707,1.10709,10485723.0
2006-05-26 18:49:00,1.10685,1.10733,1.10685,1.10733,1555385.0
2006-05-26 18:50:00,1.10736,1.10755,1.10736,1.10755,7068719.0
2006-05-26 18:51:00,1.10757,1.10757,1.10749,1.10749,11359828.0
2006-05-26 18:52:00,1.10767,1.10788,1.10767,1.10788,4529779.0
2006-05-26 18:53:00,1.1079,1.1079,1.10783,1.10783,1646165.0
2006-05-26 18:54:00,1.10764,1.10798,1.10764,1.10788,7315151.0
2006-05-26 18:55:00,1.1078,1.10782,1.10778,1.10779,3863069.0
2006-05-26 18:56:00,1.10768,1.10775,1.10751,1.10773,5605944.0
2006-05-26 18:57:00,1.1077,1.10787,1.1077,1.10787,5534943.0
2006-05-26 18:58:00,1.10791,1.10822,1.10791,1.10822,8010119.0
2006-05-26 18:59:00,1.10836,1.10872,1.10836,1.10872,9500167.0
2006-05-26 19:00:00,1.1088,1.10901,1.1088,1.10901,1730485.0
2006-05-26 19:01:00,1.10901,1.10901,1.10874,1.10874,2970679.0
2006-05-26 19:02:00,1.10871,1.10871,1.10861,1.10868,2077662.0
2006-05-26 19:03:00,1.1087,1.1087,1.10864,1.10864,7194764.0
2006-05-26 19:04:00,1.1086,1.10861,1.10837,1.1086,4809606.0
2006-05-26 19:05:00,1.10858,1.10859,1.10852,1.10852,1651988.0
2006-05-26 19:06:00,1.10853,1.10857,1.10848,1.10851,8371230.0
2006-05-26 19:07:00,1.10852,1.10852,1.10832,1.10832,3327865.0
2006-05-26 19:08:00,1.10822,1.10826,1.10815,1.10815,7396513.0
2006-05-26 19:09:00,1.10809,1.10809,1.10785,1.10808,24352114.0
2006-05-26 19:10:00,1.10809,1.10842,1.10802,1.10831,808157.0
2006-05-26 19:11:00,1.10803,1.10803,1.10779,1.10795,3188101.0
2006-05-26 19:12:00,1.10797,1.10812,1.10775,1.10775,6438122.0
2006-05-26 19:13:00,1.10789,1.10789,1.10764,1.10764,1514995.0
2006-05-26 19:14:00,1.10766,1.10772,1.10759,1.10759,6190989.0
2006-05-26 19:15:00,1.10769,1.10791,1.10769,1.10791,3662565.0
2006-05-26 19:16:00,1.10796,1.10819,1.10794,1.10819,2075279.0
2006-05-26 19:17:00,1.108,1.10806,1.10778,1.10806,7406324.0
2006-05-26 19:18:00,1.10807,1.10807,1.10797,1.10804,7635723.0
2006-05-26 19:19:00,1.10806,1.10807,1.10801,1.10801,3583022.0
2006-05-26 19:20:00,1.10802,1.10814,1.10799,1.10803,3731519.0
2006-05-26 19:21:00,1.10807,1.1081,1.10795,1.10796,2289143.0
2006-05-26 19:22:00,1.10812,1.10812,1.10803,1.10803,275603.0
2006-05-26 19:23:00,1.10818,1.10827,1.10818,1.10821,1249885.0
2006-05-26 19:24:00,1.10816,1.10816,1.10803,1.10803,4811924.0
2006-05-26 19:25:00,1.10798,1.10802,1.10792,1.10792,2748468.0
2006-05-26 19:26:00,1.10765,1.10786,1.10761,1.10771,6905067.0
2006-05-26 19:27:00,1.10765,1.10783,1.10765,1.10783,540106.0
2006-05-26 19:28:00,1.10777,1.10789,1.10767,1.10789,17764360.0
2006-05-26 19:29:00,1.10786,1.10786,1.1076,1.10761,14966343.0
2006-05-26 19:30:00,1.10762,1.10762,1.10748,1.10748,20328886.0
2006-05-26 19:31:00,1.1075,1.10753,1.1074,1.1074,21572879.0
2006-05-26 19:32:00,1.1074,1.1074,1.10701,1.10709,6484853.0
2006-05-26 19:33:00,1.10741,1.10754,1.10735,1.10749,5624186.0
2006-05-26 19:35:00,1.10748,1.10749,1.10726,1.10726,9101638.0
2006-05-26 19:36:00,1.10719,1.10727,1.10719,1.10727,1216594.0
2006-05-26 19:37:00,1.10722,1.10722,1.10702,1.10704,1462994.0
2006-05-26 19:38:00,1.10704,1.10706,1.10697,1.10697,2427884.0
2006-05-26 19:39:00,1.10694,1.10716,1.10672,1.10716,12774340.0
2006-05-26 19:40:00,1.10735,1.10747,1.10728,1.10728,4199858.0
2006-05-26 19:41:00,1.10707,1.10707,1.10686,1.10686,11232769.0
2006-05-26 19:42:00,1.10676,1.10689,1.10676,1.10687,1127531.0
2006-05-26 19:43:00,1.10681,1.10681,1.10653,1.10664,4259293.0
2006-05-26 19:44:00,1.10659,1.10666,1.1065,1.1065,2883065.0
2006-05-26 19:45:00,1.10662,1.10671,1.1066,1.10662,9220432.0
2006-05-26 19:46:00,1.10657,1.10657,1.10646,1.10651,5146897.0
2006-05-26 19:47:00,1.1065,1.1065,1.10634,1.10634,2831581.0
2006-05-26 19:48:00,1.10636,1.10661,1.10636,1.10661,3282488.0
2006-05-26 19:49:00,1.10672,1.10677,1.10665,1.10673,1143581.0
2006-05-26 19:50:00,1.10675,1.10679,1.10653,1.10672,11487100.0
2006-05-26 19:51:00,1.10674,1.10688,1.10674,1.10688,1852674.0
2006-05-26 19:52:00,1.10683,1.10683,1.10657,1.10672,4756248.0
2006-05-26 19:53:00,1.10669,1.10678,1.10669,1.10674,13322605.0
2006-05-26 19:54:00,1.10668,1.10668,1.10658,1.10662,4549533.0
2006-05-26 19:56:00,1.10667,1.10685,1.10644,1.10644,12772721.0
2006-05-26 19:57:00,1.1067,1.10673,1.10663,1.10673,20716508.0
2006-05-26 19:58:00,1.10679,1.10685,1.10678,1.10678,3419681.0
2006-05-26 19:59:00,1.1069,1.1069,1.10671,1.10671,18245485.0
2006-05-26 20:00:00,1.10666,1.10672,1.10665,1.10671,8439356.0
2006-05-26 20:01:00,1.10674,1.10689,1.10672,1.10681,7130246.0
2006-05-26 20:02:00,1.10684,1.10684,1.10655,1.10655,2392988.0
2006-05-26 20:03:00,1.10648,1.10648,1.10626,1.1063,1692500.0
2006-05-26 20:04:00,1.10638,1.10638,1.10626,1.10635,18666560.0
2006-05-26 20:05:00,1.10638,1.10647,1.10638,1.10647,1834819.0
2006-05-26 20:06:00,1.10642,1.10648,1.10639,1.10643,7917934.0
2006-05-26 20:07:00,1.10646,1.10661,1.10646,1.10661,1470311.0
2006-05-26 20:08:00,1.10664,1.10664,1.10658,1.10658,4419184.0
2006-05-26 20:09:00,1.10652,1.10652,1.10634,1.10648,18681156.0
2006-05-26 20:10:00,1.10654,1.10659,1.10635,1.10648,6460551.0
2006-05-26 20:11:00,1.10642,1.10647,1.10618,1.10647,2615239.0
2006-05-26 20:12:00,1.10645,1.10645,1.10636,1.1064,7088890.0
2006-05-26 20:13:00,1.10644,1.10645,1.10644,1.10645,106025.0
2006-05-26 20:14:00,1.1065,1.10652,1.10649,1.10652,2457121.0
2006-05-26 20:16:00,1.10662,1.10668,1.10642,1.10668,10132371.0
2006-05-26 20:17:00,1.10664,1.10666,1.10658,1.10658,2925081.0
2006-05-26 20:18:00,1.10653,1.10664,1.10651,1.10664,6187829.0
2006-05-26 20:20:00,1.10671,1.10674,1.10668,1.10674,6165528.0
2006-05-26 20:21:00,1.10673,1.10673,1.1065,1.1065,31139146.0
2006-05-26 20:23:00,1.10661,1.10661,1.10655,1.10661,2224585.0
2006-05-26 20:24:00,1.10661,1.10661,1.10643,1.10657,1048389.0
2006-05-26 20:25:00,1.10651,1.10656,1.10651,1.10654,4665236.0
2006-05-26 20:26:00,1.10653,1.10653,1.10647,1.10647,2690529.0
2006-05-26 20:27:00,1.10626,1.10657,1.10626,1.10647,30110912.0
2006-05-26 20:28:00,1.10645,1.1065,1.10645,1.1065,319163.0
2006-05-26 20:29:00,1.10627,1.10654,1.10627,1.10648,7264138.0
2006-05-26 20:30:00,1.10649,1.10652,1.10649,1.10652,888620.0
2006-05-26 20:31:00,1.10636,1.10642,1.10635,1.10638,6694566.0
2006-05-26 20:32:00,1.10639,1.10639,1.1063,1.10638,6501339.0
2006-05-26 20:33:00,1.1063,1.10636,1.1063,1.10636,2835852.0
2006-05-26 20:34:00,1.10637,1.1064,1.10631,1.10634,8844675.0
2006-05-26 20:35:00,1.10636,1.10639,1.10633,1.10638,4077453.0
2006-05-26 20:36:00,1.10645,1.1066,1.10645,1.10659,1319146.0
2006-05-26 20:37:00,1.10666,1.10668,1.1066,1.10668,5739639.0
2006-05-26 20:38:00,1.10663,1.10665,1.10658,1.10665,17787331.0
2006-05-26 20:40:00,1.10665,1.10665,1.10658,1.10659,3768377.0
2006-05-26 20:41:00,1.10665,1.10665,1.10645,1.10645,5581231.0
2006-05-26 20:42:00,1.1066,1.10663,1.1066,1.10663,2909173.0
2006-05-26 20:43:00,1.10667,1.10693,1.10659,1.10693,17315572.0
2006-05-26 20:45:00,1.10696,1.10696,1.10674,1.10679,8612952.0
2006-05-26 20:46:00,1.10674,1.10701,1.10671,1.10701,37076055.0
2006-05-26 20:47:00,1.107,1.10725,1.107,1.10725,3281675.0
2006-05-26 20:48:00,1.10707,1.10707,1.10684,1.10693,8063397.0
2006-05-26 20:49:00,1.10692,1.10708,1.10692,1.10708,17073113.0
2006-05-26 20:50:00,1.10709,1.10715,1.10685,1.107,8888579.0
2006-05-26 20:51:00,1.10704,1.10722,1.10704,1.10722,5422889.0
2006-05-26 20:52:00,1.10696,1.1072,1.10696,1.1072,834015.0
2006-05-26 20:53:00,1.10721,1.1073,1.10698,1.1073,12370964.0
2006-05-26 20:54:00,1.10725,1.10749,1.1072,1.10749,15206684.0
2006-05-26 20:55:00,1.10748,1.10765,1.10748,1.10765,9133922.0
2006-05-26 20:56:00,1.10763,1.10793,1.10763,1.10783,21791869.0
2006-05-26 20:57:00,1.1077,1.1077,1.10758,1.10758,3572193.0
2006-05-26 20:58:00,1.10754,1.10754,1.10741,1.10741,3496502.0
2006-05-26 20:59:00,1.10754,1.10755,1.10729,1.10729,17850014.0
2006-05-26 21:00:00,1.1076,1.10771,1.1076,1.10762,10655315.0
2006-05-26 21:01:00,1.10761,1.10767,1.10731,1.10731,25940838.0
2006-05-26 21:02:00,1.10756,1.1076,1.10728,1.1076,8255932.0
2006-05-26 21:03:00,1.10759,1.10775,1.10741,1.10775,21997921.0
2006-05-26 21:04:00,1.10774,1.10774,1.10755,1.10755,2768774.0
2006-05-26 21:05:00,1.10751,1.10751,1.10735,1.10735,14610300.0
2006-05-26 21:06:00,1.10737,1.10749,1.10737,1.10749,24877429.0
2006-05-26 21:08:00,1.10748,1.10758,1.10748,1.10758,2379877.0
2006-05-26 21:09:00,1.10767,1.10773,1.10767,1.10767,3248029.0
2006-05-26 21:10:00,1.10766,1.10774,1.10753,1.10763,12851416.0
2006-05-26 21:11:00,1.10769,1.10769,1.10769,1.10769,276091.0
2006-05-26 21:12:00,1.10765,1.10776,1.10744,1.10776,15814553.0
2006-05-26 21:13:00,1.10773,1.10797,1.10773,1.10797,4433523.0
2006-05-26 21:15:00,1.10797,1.10822,1.10797,1.10822,9754501.0
2006-05-26 21:16:00,1.10802,1.10802,1.10778,1.10792,3602876.0
2006-05-26 21:17:00,1.10795,1.10801,1.10795,1.10801,2259660.0
2006-05-26 21:18:00,1.10805,1.10805,1.10765,1.10785,3877485.0
2006-05-26 21:19:00,1.10775,1.10775,1.10765,1.10765,1524521.0
2006-05-26 21:20:00,1.10764,1.10786,1.10761,1.10786,739948.0
2006-05-26 21:21:00,1.10791,1.10799,1.10769,1.10769,1504690.0
2006-05-26 21:22:00,1.10795,1.10795,1.10774,1.10774,14898724.0
2006-05-26 21:24:00,1.10769,1.10769,1.10767,1.10768,2246148.0
2006-05-26 21:26:00,1.10779,1.10781,1.10779,1.10781,2784570.0
2006-05-26 21:27:00,1.1079,1.10798,1.10779,1.10793,9692760.0
2006-05-26 21:28:00,1.10788,1.10804,1.10788,1.10804,10062066.0
2006-05-26 21:29:00,1.10803,1.10803,1.10793,1.10793,81955.0
2006-05-26 21:30:00,1.1079,1.10791,1.10781,1.10781,1990075.0
2006-05-26 21:31:00,1.10795,1.1082,1.10795,1.1082,2671752.0
2006-05-26 21:33:00,1.10824,1.10832,1.10802,1.10816,7407903.0
2006-05-26 21:34:00,1.10813,1.10818,1.10812,1.10813,683247.0
2006-05-26 21:35:00,1.10812,1.10816,1.10794,1.10808,878419.0
2006-05-26 21:36:00,1.10805,1.10813,1.10805,1.10809,4111316.0
2006-05-26 21:37:00,1.10816,1.10816,1.10811,1.10811,143215.0
2006-05-26 21:38:00,1.10811,1.10811,1.10805,1.10808,11407290.0
2006-05-26 21:39:00,1.10808,1.10812,1.10803,1.10803,3458756.0
2006-05-26 21:41:00,1.10801,1.10801,1.10792,1.10792,321006.0
2006-05-26 21:42:00,1.10784,1.10784,1.10777,1.10777,2245982.0
2006-05-26 21:43:00,1.10773,1.10773,1.10762,1.10762,3724862.0
2006-05-26 21:44:00,1.10753,1.10753,1.10742,1.10742,6901720.0
2006-05-26 21:45:00,1.1075,1.10773,1.1075,1.10773,3388876.0
2006-05-26 21:46:00,1.10755,1.10777,1.10755,1.10777,1939304.0
2006-05-26 21:47:00,1.10777,1.10777,1.10766,1.10776,3217844.0
2006-05-26 21:48:00,1.10778,1.10794,1.10773,1.10794,4564021.0
2006-05-26 21:49:00,1.1081,1.10826,1.10805,1.10805,3739959.0
2006-05-26 21:50:00,1.10802,1.10802,1.10765,1.10777,3577327.0
2006-05-26 21:52:00,1.10777,1.10781,1.10777,1.10781,9504397.0
2006-05-26 21:53:00,1.1078,1.10782,1.10767,1.10767,19735531.0
2006-05-26 21:54:00,1.10759,1.10759,1.10732,1.10732,6101783.0
2006-05-26 21:55:00,1.10749,1.10778,1.10745,1.10778,22234548.0
2006-05-26 21:57:00,1.10786,1.10805,1.10786,1.10805,6956223.0
2006-05-26 21:58:00,1.10801,1.10801,1.10799,1.10799,1660910.0
2006-05-26 21:59:00,1.10775,1.10785,1.10772,1.10775,11113927.0
2006-05-26 22:00:00,1.10778,1.10793,1.10778,1.10793,2257293.0
2006-05-26 22:01:00,1.10792,1.10792,1.10779,1.10788,12731210.0
2006-05-26 22:02:00,1.10796,1.10803,1.10794,1.10803,5182166.0
2006-05-26 22:03:00,1.10811,1.1083,1.10811,1.1083,1221423.0
2006-05-26 22:04:00,1.1083,1.10861,1.1083,1.10861,1635362.0
2006-05-26 22:05:00,1.10828,1.10855,1.10828,1.10847,6077676.0
2006-05-26 22:06:00,1.10847,1.10847,1.10838,1.10838,258693.0
2006-05-26 22:08:00,1.10833,1.10833,1.10826,1.10826,7307378.0
2006-05-26 22:09:00,1.10828,1.10828,1.10811,1.10811,11851830.0
2006-05-26 22:10:00,1.10805,1.10805,1.10788,1.10791,7919631.0
2006-05-26 22:11:00,1.10789,1.10789,1.10783,1.10783,653416.0
2006-05-26 22:12:00,1.10793,1.10814,1.10793,1.10814,3710065.0
2006-05-26 22:13:00,1.10815,1.10815,1.10795,1.10795,1321713.0
2006-05-26 22:14:00,1.108,1.10806,1.108,1.10804,4554492.0
2006-05-26 22:15:00,1.10806,1.10806,1.1079,1.10794,5390482.0
2006-05-26 22:16:00,1.10801,1.10809,1.10801,1.10809,1862878.0
2006-05-26 22:17:00,1.10821,1.1084,1.10815,1.10815,5817126.0
2006-05-26 22:18:00,1.10837,1.10837,1.10829,1.10829,501351.0
2006-05-26 22:19:00,1.10833,1.10833,1.10798,1.10804,7945036.0
2006-05-26 22:20:00,1.10805,1.10805,1.10791,1.10803,2539668.0
2006-05-26 22:21:00,1.10799,1.10799,1.10775,1.10782,814295.0
2006-05-26 22:22:00,1.10786,1.10786,1.10754,1.10781,4990659.0
2006-05-26 22:23:00,1.10772,1.10774,1.10772,1.10774,14610301.0
2006-05-26 22:24:00,1.10764,1.10764,1.1075,1.1075,1165533.0
2006-05-26 22:25:00,1.10745,1.10745,1.10732,1.10732,463323.0
2006-05-26 22:27:00,1.1073,1.1073,1.10729,1.10729,2479624.0
2006-05-26 22:28:00,1.10734,1.10739,1.10731,1.10731,889866.0
2006-05-26 22:29:00,1.10732,1.10739,1.10729,1.10739,1694589.0
2006-05-26 22:30:00,1.10742,1.10752,1.10736,1.10745,3155341.0
2006-05-26 22:31:00,1.10747,1.10757,1.10743,1.10743,4306436.0
2006-05-26 22:32:00,1.10738,1.10745,1.10738,1.10745,459623.0
2006-05-26 22:33:00,1.10753,1.1076,1.10751,1.1076,421778.0
2006-05-26 22:34:00,1.10763,1.10775,1.10763,1.10775,2224861.0
2006-05-26 22:35:00,1.10762,1.10762,1.10733,1.10733,11915111.0
2006-05-26 22:36:00,1.10718,1.10727,1.10718,1.1072,1628136.0
2006-05-26 22:37:00,1.10713,1.10713,1.10687,1.10688,15170921.0
2006-05-26 22:38:00,1.10662,1.10701,1.10662,1.1069,7306221.0
2006-05-26 22:39:00,1.1069,1.1069,1.10681,1.10682,1605599.0
2006-05-26 22:40:00,1.10684,1.10689,1.1068,1.10688,4300066.0
2006-05-26 22:41:00,1.10686,1.10709,1.10686,1.10709,19424952.0
2006-05-26 22:42:00,1.10699,1.10699,1.10659,1.1067,2624144.0
2006-05-26 22:43:00,1.10662,1.10668,1.10662,1.10668,487284.0
2006-05-26 22:44:00,1.10668,1.10681,1.10661,1.10681,1427857.0
2006-05-26 22:45:00,1.10682,1.10702,1.10682,1.10701,8311482.0
2006-05-26 22:46:00,1.10698,1.10698,1.10673,1.10679,6630238.0
2006-05-26 22:47:00,1.10672,1.10682,1.10672,1.10682,3472196.0
2006-05-26 22:48:00,1.10674,1.10674,1.10653,1.10653,27729764.0
2006-05-26 22:49:00,1.10655,1.10655,1.10616,1.10616,10092346.0
2006-05-26 22:50:00,1.10638,1.10638,1.10577,1.10608,13330233.0
2006-05-26 22:51:00,1.10611,1.10616,1.10601,1.10613,5446597.0
2006-05-26 22:52:00,1.10615,1.10629,1.10615,1.10626,8888966.0
2006-05-26 22:53:00,1.10631,1.10631,1.10628,1.10628,1117316.0
2006-05-26 22:54:00,1.10624,1.10634,1.10624,1.10631,12278537.0
2006-05-26 22:55:00,1.10635,1.10644,1.10633,1.10644,5889720.0
2006-05-26 22:56:00,1.10648,1.10653,1.10648,1.10653,2883685.0
2006-05-26 22:58:00,1.10651,1.10651,1.10638,1.10639,5612482.0
2006-05-28 23:35:00,1.10669,1.10703,1.10669,1.10703,4478002.0
2006-05-28 23:36:00,1.10709,1.10734,1.10709,1.10734,8098763.0
2006-05-28 23:37:00,1.10724,1.10743,1.10724,1.10743,3468573.0
2006-05-28 23:40:00,1.1074,1.10742,1.10737,1.10737,15409361.0
2006-05-28 23:41:00,1.10738,1.10738,1.10734,1.10734,1111002.0
2006-05-28 23:42:00,1.10737,1.10745,1.10727,1.10727,2602991.0
2006-05-28 23:43:00,1.10746,1.10777,1.10734,1.10734,7255450.0
2006-05-28 23:44:00,1.10756,1.10763,1.10746,1.10763,2634256.0
2006-05-28 23:45:00,1.10758,1.10788,1.10758,1.10773,21523107.0
2006-05-28 23:46:00,1.10772,1.10772,1.10764,1.10767,11644198.0
2006-05-28 23:48:00,1.10766,1.10778,1.10766,1.10778,8186214.0
2006-05-28 23:51:00,1.10784,1.10791,1.10784,1.10791,877915.0
2006-05-28 23:54:00,1.10795,1.10812,1.10795,1.10812,1444089.0
2006-05-28 23:59:00,1.10819,1.10828,1.10806,1.10806,23040894.0
2006-05-29 00:00:00,1.10829,1.10834,1.10829,1.10834,41354.0
2006-05-29 00:01:00,1.10837,1.1084,1.10837,1.1084,135588.0
2006-05-29 00:02:00,1.10858,1.10872,1.10851,1.10872,2050843.0
2006-05-29 00:03:00,1.10873,1.10899,1.10873,1.10899,483865.0
2006-05-29 00:04:00,1.10905,1.10925,1.10905,1.10922,6939150.0
2006-05-29 00:06:00,1.10934,1.1097,1.10934,1.1097,24164302.0
2006-05-29 00:07:00,1.10973,1.11009,1.10957,1.11009,6750241.0
2006-05-29 00:08:00,1.11012,1.11064,1.11012,1.11064,10404768.0
2006-05-29 00:09:00,1.11041,1.11061,1.11041,1.11061,3968277.0
2006-05-29 00:10:00,1.11059,1.11067,1.11053,1.11053,3463415.0
2006-05-29 00:11:00,1.11055,1.11088,1.11055,1.11088,1214722.0
2006-05-29 00:12:00,1.11092,1.11112,1.11092,1.11112,3259076.0
2006-05-29 00:13:00,1.11112,1.11112,1.11074,1.11094,8087339.0
2006-05-29 00:14:00,1.11093,1.11093,1.11059,1.11075,5484025.0
2006-05-29 00:15:00,1.11069,1.11069,1.11046,1.11054,7094261.0
2006-05-29 00:16:00,1.11059,1.11059,1.11048,1.11054,7869788.0
2006-05-29 00:17:00,1.11061,1.11072,1.11035,1.1107,5513202.0
2006-05-29 00:18:00,1.11073,1.1109,1.11066,1.11066,1325733.0
2006-05-29 00:19:00,1.11084,1.11084,1.11083,1.11083,2306157.0
2006-05-29 00:20:00,1.11083,1.11083,1.11047,1.11047,5369573.0
2006-05-29 00:21:00,1.1105,1.11051,1.11034,1.11049,1412629.0
2006-05-29 00:22:00,1.11048,1.11055,1.11046,1.11046,9333672.0
2006-05-29 00:23:00,1.1104,1.11049,1.11019,1.11041,25697949.0
2006-05-29 00:24:00,1.11038,1.11038,1.11021,1.11021,315211.0
2006-05-29 00:25:00,1.11014,1.11034,1.11014,1.11034,3029167.0
2006-05-29 00:26:00,1.11031,1.11033,1.11031,1.11033,71620.0
2006-05-29 00:27:00,1.11036,1.1104,1.11033,1.11038,5849429.0
2006-05-29 00:28:00,1.11037,1.11037,1.11025,1.11025,8926467.0
2006-05-29 00:29:00,1.11029,1.11033,1.11029,1.11033,248274.0
2006-05-29 00:32:00,1.11039,1.11039,1.11004,1.11024,6203289.0
2006-05-29 00:33:00,1.11044,1.11069,1.11044,1.11069,2735315.0
2006-05-29 00:34:00,1.11066,1.11066,1.1101,1.1101,2180859.0
2006-05-29 00:35:00,1.11022,1.1103,1.10996,1.1103,8159991.0
2006-05-29 00:36:00,1.11028,1.11048,1.11028,1.11048,2014242.0
2006-05-29 00:37:00,1.11069,1.11069,1.11047,1.11057,11480092.0
2006-05-29 00:38:00,1.11037,1.11067,1.11037,1.11065,5674827.0
2006-05-29 00:39:00,1.11055,1.11055,1.11009,1.11009,1070428.0
2006-05-29 00:40:00,1.10999,1.11003,1.1099,1.11003,3194263.0
2006-05-29 00:41:00,1.11007,1.11007,1.1097,1.10985,4626992.0
2006-05-29 00:42:00,1.10993,1.11002,1.10993,1.10993,21525498.0
2006-05-29 00:43:00,1.11001,1.11005,1.11001,1.11004,2666452.0
2006-05-29 00:44:00,1.11002,1.11014,1.11002,1.11014,2170696.0
2006-05-29 00:45:00,1.11012,1.11012,1.10999,1.10999,4617345.0
2006-05-29 00:46:00,1.10971,1.10998,1.10971,1.10989,2202468.0
2006-05-29 00:47:00,1.10985,1.10995,1.10985,1.10995,17517889.0
2006-05-29 00:48:00,1.10995,1.10995,1.10991,1.10994,10827082.0
2006-05-29 00:49:00,1.10987,1.10988,1.10982,1.10982,3173408.0
2006-05-29 00:50:00,1.10978,1.10978,1.10954,1.10969,10774316.0
2006-05-29 00:52:00,1.10966,1.10966,1.10952,1.10952,2223002.0
2006-05-29 00:53:00,1.10939,1.1094,1.10925,1.10933,2486021.0
2006-05-29 00:54:00,1.10944,1.10959,1.10942,1.10959,1092729.0
2006-05-29 00:55:00,1.10949,1.10949,1.10917,1.10922,8217010.0
2006-05-29 00:57:00,1.10918,1.10935,1.10918,1.10935,511266.0
2006-05-29 00:58:00,1.1094,1.10958,1.1093,1.10958,1993371.0
2006-05-29 00:59:00,1.10951,1.10951,1.10913,1.10913,20018221.0
2006-05-29 01:00:00,1.10926,1.10926,1.10909,1.10921,3328242.0
2006-05-29 01:01:00,1.10921,1.10923,1.1091,1.1091,12253335.0
2006-05-29 01:02:00,1.10904,1.10906,1.10902,1.10903,15181218.0
2006-05-29 01:05:00,1.10897,1.10924,1.10894,1.10924,20553865.0
2006-05-29 01:06:00,1.10938,1.10959,1.10935,1.10959,15470393.0
2006-05-29 01:07:00,1.10959,1.10961,1.10956,1.10956,1239871.0
2006-05-29 01:08:00,1.10958,1.10967,1.10958,1.10967,1027221.0
2006-05-29 01:09:00,1.10968,1.11005,1.10949,1.11005,6451493.0
2006-05-29 01:10:00,1.11003,1.11003,1.10981,1.10981,2477019.0
2006-05-29 01:11:00,1.10984,1.10984,1.1097,1.10973,2127446.0
2006-05-29 01:12:00,1.10969,1.10969,1.10936,1.10945,571669.0
2006-05-29 01:13:00,1.10934,1.10951,1.10933,1.10951,4714343.0
2006-05-29 01:15:00,1.10973,1.10987,1.10962,1.10962,1307057.0
2006-05-29 01:16:00,1.10959,1.10959,1.10935,1.10935,11010593.0
2006-05-29 01:17:00,1.10918,1.1093,1.1091,1.1093,11596195.0
2006-05-29 01:18:00,1.10935,1.10936,1.10926,1.10927,7704550.0
2006-05-29 01:19:00,1.10918,1.10918,1.10892,1.10892,3037754.0
2006-05-29 01:20:00,1.10888,1.10888,1.10875,1.10881,18065683.0
2006-05-29 01:21:00,1.10884,1.10918,1.10866,1.10918,11203146.0
2006-05-29 01:23:00,1.10916,1.1095,1.109,1.10933,3305427.0
2006-05-29 01:24:00,1.10915,1.10924,1.10897,1.10924,5076748.0
2006-05-29 01:25:00,1.10926,1.1095,1.10926,1.1095,2376060.0
2006-05-29 01:26:00,1.10946,1.10946,1.10938,1.10938,4374785.0
2006-05-29 01:30:00,1.10938,1.10938,1.10884,1.10931,5235668.0
2006-05-29 01:31:00,1.10933,1.10963,1.10933,1.1096,5540925.0
2006-05-29 01:33:00,1.10957,1.10957,1.10938,1.10938,3942169.0
2006-05-29 01:34:00,1.10936,1.10936,1.10913,1.10913,9112502.0
2006-05-29 01:35:00,1.10909,1.10909,1.10893,1.10893,14233313.0
2006-05-29 01:36:00,1.10885,1.1089,1.10878,1.10878,7892608.0
2006-05-29 01:37:00,1.10875,1.10875,1.10856,1.10856,471127.0
2006-05-29 01:38:00,1.10866,1.10866,1.1086,1.1086,588089.0
2006-05-29 01:39:00,1.10852,1.10855,1.10825,1.10825,4871387.0
2006-05-29 01:41:00,1.10827,1.10835,1.10827,1.10831,3394231.0
2006-05-29 01:42:00,1.10823,1.1083,1.10821,1.10823,3356019.0
2006-05-29 01:43:00,1.10816,1.1083,1.10804,1.1083,21119648.0
2006-05-29 01:45:00,1.10833,1.10844,1.10833,1.10844,3622331.0
2006-05-29 01:46:00,1.10844,1.10873,1.10823,1.10873,3142850.0
2006-05-29 01:47:00,1.10874,1.10887,1.10874,1.10887,641749.0
2006-05-29 01:48:00,1.10887,1.10887,1.10872,1.10872,4853953.0
2006-05-29 01:50:00,1.10869,1.10869,1.10844,1.10854,16238287.0
2006-05-29 01:52:00,1.10848,1.10848,1.10847,1.10847,3195282.0
2006-05-29 01:53:00,1.10842,1.10842,1.10828,1.1083,3453765.0
2006-05-29 01:54:00,1.10824,1.10824,1.10791,1.10791,2965806.0
2006-05-29 01:55:00,1.10777,1.10777,1.1074,1.1074,3521549.0
2006-05-29 01:56:00,1.10751,1.10751,1.10739,1.10744,17005935.0
2006-05-29 01:57:00,1.10741,1.10781,1.10741,1.10781,14622024.0
2006-05-29 01:58:00,1.1076,1.10796,1.1076,1.10796,1747925.0
2006-05-29 01:59:00,1.10802,1.10805,1.10796,1.10799,2478580.0
2006-05-29 02:01:00,1.1077,1.1077,1.10741,1.10741,2922869.0
2006-05-29 02:02:00,1.10774,1.108,1.10766,1.108,15406200.0
2006-05-29 02:03:00,1.10803,1.10811,1.10796,1.10811,16723310.0
2006-05-29 02:04:00,1.10797,1.10814,1.10797,1.10806,3338595.0
2006-05-29 02:05:00,1.10805,1.10805,1.10792,1.10794,2821890.0
2006-05-29 02:06:00,1.10799,1.10817,1.10798,1.10817,3543050.0
2006-05-29 02:07:00,1.10816,1.10844,1.10816,1.10823,28632958.0
2006-05-29 02:08:00,1.10854,1.10862,1.10853,1.10853,11341987.0
2006-05-29 02:09:00,1.10848,1.10848,1.10832,1.10842,15091344.0
2006-05-29 02:10:00,1.10849,1.10849,1.10821,1.10847,4415511.0
2006-05-29 02:11:00,1.10846,1.10846,1.10841,1.10842,4984035.0
2006-05-29 02:13:00,1.10835,1.10835,1.10794,1.10799,3504639.0
2006-05-29 02:15:00,1.10795,1.10798,1.10795,1.10798,7906226.0
2006-05-29 02:16:00,1.1079,1.1079,1.10755,1.10765,23001142.0
2006-05-29 02:17:00,1.10771,1.10782,1.10771,1.10771,3065418.0
2006-05-29 02:18:00,1.10777,1.10782,1.10777,1.10782,2570162.0
2006-05-29 02:19:00,1.10756,1.10787,1.10756,1.10787,3583345.0
2006-05-29 02:20:00,1.10789,1.10794,1.10782,1.10782,5242562.0
2006-05-29 02:21:00,1.1079,1.10794,1.1079,1.10794,537804.0
2006-05-29 02:22:00,1.10778,1.10807,1.10778,1.10807,467018.0
2006-05-29 02:23:00,1.10813,1.10827,1.10813,1.10825,7878427.0
2006-05-29 02:24:00,1.10838,1.10847,1.10838,1.10844,14734280.0
2006-05-29 02:25:00,1.10843,1.10848,1.10831,1.10832,9876982.0
2006-05-29 02:26:00,1.10824,1.10824,1.10801,1.10801,3822154.0
2006-05-29 02:27:00,1.10804,1.1081,1.10791,1.1081,13169467.0
2006-05-29 02:28:00,1.10812,1.10825,1.10812,1.10823,4101147.0
2006-05-29 02:31:00,1.10819,1.10819,1.10812,1.10815,1099974.0
2006-05-29 02:32:00,1.10816,1.10816,1.10796,1.10804,6281118.0
2006-05-29 02:33:00,1.10801,1.1082,1.10801,1.1082,7989173.0
2006-05-29 02:34:00,1.10813,1.10813,1.10798,1.10805,2495671.0
2006-05-29 02:35:00,1.10805,1.10815,1.10805,1.10815,6032760.0
2006-05-29 02:36:00,1.10829,1.10829,1.10787,1.10809,27027386.0
2006-05-29 02:37:00,1.10813,1.10821,1.1081,1.10816,5891203.0
2006-05-29 02:38:00,1.1083,1.10834,1.10809,1.10827,11377217.0
2006-05-29 02:39:00,1.10826,1.10836,1.10826,1.10835,17744507.0
2006-05-29 02:40:00,1.10833,1.10833,1.10832,1.10832,1991910.0
2006-05-29 02:41:00,1.10827,1.10827,1.10818,1.10821,7179043.0
2006-05-29 02:43:00,1.10817,1.1083,1.10817,1.1083,2847039.0
2006-05-29 02:44:00,1.10829,1.10846,1.10818,1.10846,1500139.0
2006-05-29 02:45:00,1.1084,1.1084,1.10825,1.1083,2142196.0
2006-05-29 02:46:00,1.10833,1.10843,1.10833,1.10843,361882.0
2006-05-29 02:47:00,1.10843,1.10843,1.10821,1.10831,623208.0
2006-05-29 02:48:00,1.10831,1.10852,1.10828,1.10852,4795893.0
2006-05-29 02:49:00,1.10835,1.10835,1.10823,1.10827,2524738.0
2006-05-29 02:50:00,1.10824,1.10824,1.10776,1.10802,5422933.0
2006-05-29 02:51:00,1.10806,1.10812,1.10806,1.10812,1067798.0
2006-05-29 02:52:00,1.10812,1.10814,1.10812,1.10814,6166.0
2006-05-29 02:53:00,1.10815,1.10815,1.10786,1.10796,15167050.0
2006-05-29 02:54:00,1.10798,1.10802,1.10781,1.10802,20214266.0
2006-05-29 02:55:00,1.10812,1.10822,1.10812,1.10816,10747457.0
2006-05-29 02:56:00,1.10806,1.1081,1.10804,1.10804,18295325.0
2006-05-29 02:57:00,1.10803,1.10803,1.10789,1.10789,13946915.0
2006-05-29 02:58:00,1.10791,1.10796,1.10786,1.10793,12104450.0
2006-05-29 02:59:00,1.10787,1.10787,1.10762,1.10763,3514511.0
2006-05-29 03:00:00,1.10767,1.10785,1.10767,1.10785,19151698.0
2006-05-29 03:01:00,1.10787,1.10796,1.10761,1.10796,1692382.0
2006-05-29 03:02:00,1.10795,1.10814,1.10795,1.10814,6603241.0
2006-05-29 03:03:00,1.1081,1.10818,1.1081,1.10817,4074133.0
2006-05-29 03:04:00,1.10805,1.10805,1.10783,1.10783,7575375.0
2006-05-29 03:05:00,1.10779,1.10779,1.10767,1.10767,885266.0
2006-05-29 03:06:00,1.10758,1.10768,1.10758,1.1076,2571391.0
2006-05-29 03:07:00,1.10755,1.10755,1.10741,1.10749,2281637.0
2006-05-29 03:08:00,1.1074,1.10753,1.1074,1.10753,5442739.0
2006-05-29 03:09:00,1.10751,1.10751,1.10736,1.10742,11584041.0
2006-05-29 03:10:00,1.10739,1.10739,1.10716,1.10716,3076277.0
2006-05-29 03:11:00,1.10713,1.10713,1.10698,1.10698,10929822.0
2006-05-29 03:12:00,1.10696,1.10696,1.1069,1.10694,17712441.0
2006-05-29 03:13:00,1.10695,1.10697,1.1067,1.1067,2075255.0
2006-05-29 03:14:00,1.10699,1.10701,1.10698,1.10701,4638682.0
2006-05-29 03:15:00,1.10703,1.10703,1.10695,1.10695,2259023.0
2006-05-29 03:16:00,1.10702,1.10713,1.10701,1.10713,2611352.0
2006-05-29 03:17:00,1.10706,1.10706,1.10699,1.10699,19679555.0
2006-05-29 03:18:00,1.10698,1.10698,1.10689,1.10695,4644175.0
2006-05-29 03:19:00,1.10699,1.10702,1.10699,1.10702,2779339.0
2006-05-29 03:20:00,1.1071,1.10713,1.10705,1.10713,1057735.0
2006-05-29 03:21:00,1.10711,1.10711,1.10666,1.10666,5381023.0
2006-05-29 03:22:00,1.10689,1.10697,1.10689,1.10697,4720074.0
2006-05-29 03:23:00,1.107,1.10714,1.107,1.10705,1352469.0
2006-05-29 03:24:00,1.10708,1.10708,1.10682,1.10702,8788359.0
2006-05-29 03:25:00,1.10677,1.10704,1.10677,1.10699,2382670.0
2006-05-29 03:26:00,1.10703,1.10703,1.10696,1.10698,3165006.0
2006-05-29 03:27:00,1.10686,1.10713,1.10671,1.10713,5654258.0
2006-05-29 03:28:00,1.10716,1.10726,1.10716,1.10726,9905544.0
2006-05-29 03:30:00,1.10725,1.10736,1.10712,1.10712,2130393.0
2006-05-29 03:32:00,1.10744,1.10744,1.10723,1.10723,6235092.0
2006-05-29 03:36:00,1.10723,1.10724,1.10696,1.10721,23621613.0
2006-05-29 03:41:00,1.10698,1.10736,1.10698,1.10735,1828013.0
2006-05-29 03:42:00,1.10721,1.10724,1.10688,1.10714,5236207.0
2006-05-29 03:43:00,1.10707,1.1071,1.10696,1.107,8450323.0
2006-05-29 03:44:00,1.10695,1.10695,1.10679,1.10681,8592434.0
2006-05-29 03:45:00,1.10686,1.10698,1.10665,1.10698,5479642.0
2006-05-29 03:46:00,1.10699,1.10706,1.1068,1.10706,7529410.0
2006-05-29 03:47:00,1.10704,1.10706,1.10699,1.10706,2608981.0
2006-05-29 03:48:00,1.10704,1.10704,1.10694,1.10694,1151066.0
2006-05-29 03:49:00,1.10699,1.10701,1.10693,1.10693,3281302.0
2006-05-29 03:50:00,1.10701,1.10701,1.10683,1.10683,4390658.0
2006-05-29 03:51:00,1.10706,1.10706,1.10703,1.10705,10217782.0
2006-05-29 03:52:00,1.1071,1.10723,1.1071,1.10723,4995942.0
2006-05-29 03:54:00,1.10725,1.10725,1.10725,1.10725,4515345.0
2006-05-29 03:55:00,1.10723,1.10745,1.10723,1.10745,6391995.0
2006-05-29 03:56:00,1.10745,1.10745,1.10737,1.10737,479075.0
2006-05-29 03:57:00,1.10737,1.10742,1.10728,1.10742,1974243.0
2006-05-29 04:01:00,1.10746,1.10761,1.10746,1.10755,10606257.0
2006-05-29 04:02:00,1.10758,1.10771,1.10758,1.10771,1903802.0
2006-05-29 04:03:00,1.10752,1.1078,1.10752,1.1078,2341090.0
2006-05-29 04:05:00,1.10782,1.10801,1.10782,1.10801,24975932.0
2006-05-29 04:06:00,1.10798,1.10798,1.10772,1.10772,4012957.0
2006-05-29 04:07:00,1.10758,1.10771,1.10749,1.10771,6372358.0
2006-05-29 04:08:00,1.1077,1.1077,1.10764,1.10764,913449.0
2006-05-29 04:09:00,1.10755,1.10768,1.10755,1.10764,21701586.0
2006-05-29 04:10:00,1.10771,1.10774,1.10771,1.10774,6554951.0
2006-05-29 04:12:00,1.10776,1.10801,1.10775,1.10801,3231057.0
2006-05-29 04:14:00,1.108,1.108,1.10765,1.10765,20558894.0
2006-05-29 04:15:00,1.10785,1.10785,1.10781,1.10781,1082659.0
2006-05-29 04:16:00,1.10779,1.10779,1.10771,1.10771,3376798.0
2006-05-29 04:17:00,1.10749,1.10768,1.10749,1.10754,2707219.0
2006-05-29 04:18:00,1.10761,1.10776,1.10761,1.10776,13643801.0
2006-05-29 04:19:00,1.1078,1.1078,1.10759,1.10759,15294652.0
2006-05-29 04:22:00,1.10762,1.10762,1.10747,1.10747,3483903.0
2006-05-29 04:23:00,1.10759,1.1076,1.10737,1.10755,8921286.0
2006-05-29 04:24:00,1.10751,1.10751,1.10727,1.10727,4660218.0
2006-05-29 04:25:00,1.10736,1.10741,1.10736,1.10739,1694381.0
2006-05-29 04:27:00,1.10748,1.10748,1.10722,1.10723,2931784.0
2006-05-29 04:29:00,1.10717,1.10721,1.10709,1.1072,4280919.0
2006-05-29 04:30:00,1.10725,1.10735,1.10701,1.10735,10338276.0
2006-05-29 04:31:00,1.10726,1.10739,1.10708,1.10732,2008224.0
2006-05-29 04:32:00,1.10734,1.10749,1.10734,1.10749,1474749.0
2006-05-29 04:33:00,1.10746,1.1075,1.10742,1.10744,6469504.0
2006-05-29 04:34:00,1.10749,1.1075,1.10738,1.1075,1859781.0
2006-05-29 04:35:00,1.10756,1.10758,1.10751,1.10758,7592203.0
2006-05-29 04:36:00,1.10758,1.10758,1.10754,1.10758,15232047.0
2006-05-29 04:37:00,1.10752,1.10752,1.10744,1.10744,559731.0
2006-05-29 04:38:00,1.10738,1.10738,1.10731,1.10731,9002625.0
2006-05-29 04:39:00,1.10719,1.10734,1.10719,1.10733,2284814.0
2006-05-29 04:40:00,1.1071,1.10748,1.1071,1.10747,3455359.0
2006-05-29 04:41:00,1.10747,1.10747,1.10728,1.10728,6802885.0
2006-05-29 04:42:00,1.10726,1.1073,1.1072,1.10726,4504682.0
2006-05-29 04:43:00,1.10724,1.1073,1.10724,1.1073,1077270.0
2006-05-29 04:44:00,1.10735,1.10736,1.10735,1.10736,115154.0
2006-05-29 04:45:00,1.10711,1.10725,1.10704,1.10704,13603435.0
2006-05-29 04:46:00,1.1073,1.10745,1.1073,1.10742,12367898.0
2006-05-29 04:47:00,1.10742,1.10742,1.10738,1.10742,2186020.0
2006-05-29 04:52:00,1.10716,1.10754,1.10716,1.10753,2021364.0
2006-05-29 04:56:00,1.1073,1.10773,1.1073,1.10773,2317224.0
2006-05-29 04:57:00,1.10771,1.10771,1.10767,1.10767,783405.0
2006-05-29 04:59:00,1.10765,1.10765,1.10764,1.10764,17134.0
2006-05-29 05:00:00,1.10767,1.10789,1.10753,1.10776,2339147.0
2006-05-29 05:01:00,1.10774,1.10774,1.10769,1.10769,5930349.0
2006-05-29 05:03:00,1.10767,1.10767,1.10755,1.10755,2717636.0
2006-05-29 05:04:00,1.1075,1.1075,1.10736,1.10736,5494140.0
2006-05-29 05:05:00,1.10732,1.10735,1.10716,1.10721,12975311.0
2006-05-29 05:06:00,1.1072,1.10734,1.1072,1.10734,7505411.0
2006-05-29 05:07:00,1.10721,1.10721,1.10701,1.10711,9391407.0
2006-05-29 05:08:00,1.10715,1.10724,1.10708,1.10724,5641218.0
2006-05-29 05:09:00,1.10723,1.1073,1.10695,1.1073,14445420.0
2006-05-29 05:10:00,1.10708,1.1076,1.10708,1.1076,10989052.0
2006-05-29 05:11:00,1.10761,1.10768,1.10759,1.10763,28526871.0
2006-05-29 05:12:00,1.10768,1.10768,1.10754,1.10754,3683637.0
2006-05-29 05:13:00,1.10755,1.10763,1.10739,1.10763,6418430.0
2006-05-29 05:14:00,1.10768,1.10773,1.10767,1.10773,13992356.0
2006-05-29 05:16:00,1.1077,1.1077,1.10762,1.10762,541306.0
2006-05-29 05:17:00,1.10766,1.10766,1.10743,1.10747,2527590.0
2006-05-29 05:19:00,1.10744,1.10753,1.10744,1.10753,3947912.0
2006-05-29 05:20:00,1.10758,1.10767,1.10758,1.10764,1629718.0
2006-05-29 05:21:00,1.1076,1.1076,1.10735,1.10735,6760638.0
2006-05-29 05:22:00,1.10766,1.10783,1.10766,1.10783,14126942.0
2006-05-29 05:23:00,1.10784,1.1079,1.10784,1.1079,1546714.0
2006-05-29 05:24:00,1.10795,1.10795,1.10769,1.10777,11072494.0
2006-05-29 05:26:00,1.10775,1.10777,1.10773,1.10777,2594879.0
2006-05-29 05:27:00,1.10775,1.10785,1.10775,1.10785,467667.0
2006-05-29 05:33:00,1.10787,1.10799,1.10787,1.10799,2195162.0
2006-05-29 05:34:00,1.10795,1.10795,1.10772,1.10772,471094.0
2006-05-29 05:35:00,1.10774,1.10783,1.10774,1.10783,1200838.0
2006-05-29 05:37:00,1.10787,1.10787,1.10759,1.10779,5514538.0
2006-05-29 05:39:00,1.10772,1.10776,1.10752,1.10776,2755417.0
2006-05-29 05:40:00,1.10778,1.108,1.10777,1.108,7347669.0
2006-05-29 05:42:00,1.10809,1.10814,1.10809,1.1081,572761.0
2006-05-29 05:43:00,1.10807,1.10813,1.10807,1.10813,1840972.0
2006-05-29 05:44:00,1.10805,1.10812,1.10793,1.10812,5500491.0
2006-05-29 05:45:00,1.10806,1.10809,1.10802,1.10802,4943549.0
2006-05-29 05:46:00,1.10792,1.10792,1.10789,1.1079,1331030.0
2006-05-29 05:47:00,1.10789,1.10789,1.10773,1.10777,4106778.0
2006-05-29 05:49:00,1.10772,1.10776,1.10769,1.10774,8130204.0
2006-05-29 05:52:00,1.10777,1.10782,1.10773,1.10782,1825900.0
2006-05-29 05:53:00,1.10774,1.10774,1.10772,1.10772,266667.0
2006-05-29 05:55:00,1.10774,1.10783,1.10774,1.10783,2345586.0
2006-05-29 05:56:00,1.10787,1.1079,1.10787,1.1079,1214984.0
2006-05-29 05:57:00,1.10793,1.10815,1.10793,1.10815,3858743.0
2006-05-29 05:58:00,1.1081,1.10815,1.10804,1.10815,11699329.0
2006-05-29 05:59:00,1.10815,1.10815,1.10803,1.10807,2412409.0
2006-05-29 06:00:00,1.10809,1.10817,1.10806,1.10806,9964311.0
2006-05-29 06:01:00,1.10811,1.10811,1.1081,1.1081,1597797.0
2006-05-29 06:02:00,1.10809,1.10809,1.10801,1.10806,8212859.0
2006-05-29 06:03:00,1.10804,1.10805,1.108,1.108,9554694.0
2006-05-29 06:04:00,1.10804,1.10804,1.108,1.108,6645816.0
2006-05-29 06:07:00,1.10799,1.10806,1.10796,1.10806,8920129.0
2006-05-29 06:08:00,1.10807,1.10816,1.108,1.108,5136519.0
2006-05-29 06:09:00,1.10803,1.10803,1.10764,1.10782,3906231.0
2006-05-29 06:11:00,1.10785,1.1079,1.10785,1.1079,2532566.0
2006-05-29 06:13:00,1.10789,1.10804,1.10789,1.10803,12791921.0
2006-05-29 06:14:00,1.10794,1.10795,1.10786,1.10788,3550421.0
2006-05-29 06:16:00,1.10773,1.10778,1.10773,1.10778,3821938.0
2006-05-29 06:17:00,1.10777,1.10798,1.10773,1.10798,12779902.0
2006-05-29 06:19:00,1.10788,1.10788,1.10781,1.10781,1117646.0
2006-05-29 06:20:00,1.10779,1.10779,1.10765,1.10765,3442235.0
2006-05-29 06:21:00,1.10763,1.10763,1.10759,1.1076,11324147.0
2006-05-29 06:22:00,1.10748,1.10752,1.10748,1.10752,152796.0
2006-05-29 06:23:00,1.10755,1.10764,1.10754,1.10764,11821160.0
2006-05-29 06:24:00,1.10771,1.10771,1.10751,1.10758,822569.0
2006-05-29 06:26:00,1.10756,1.10756,1.10722,1.10749,8180105.0
2006-05-29 06:27:00,1.1075,1.10755,1.1075,1.10751,3186198.0
2006-05-29 06:29:00,1.10738,1.10747,1.10738,1.10747,1852266.0
2006-05-29 06:33:00,1.10749,1.10756,1.10749,1.10755,3175519.0
2006-05-29 06:34:00,1.1075,1.1075,1.10726,1.10737,6586903.0
2006-05-29 06:35:00,1.1073,1.1073,1.10728,1.10729,2298320.0
2006-05-29 06:36:00,1.1073,1.1073,1.10715,1.10715,7448089.0
2006-05-29 06:37:00,1.10713,1.10713,1.10687,1.10693,14298201.0
2006-05-29 06:38:00,1.10658,1.10679,1.10658,1.10663,1395614.0
2006-05-29 06:39:00,1.1066,1.10661,1.10642,1.10661,754279.0
2006-05-29 06:40:00,1.10665,1.10679,1.10657,1.10679,2127997.0
2006-05-29 06:41:00,1.10677,1.10677,1.10647,1.10661,3526910.0
2006-05-29 06:43:00,1.10656,1.10659,1.10635,1.10652,3375692.0
2006-05-29 06:44:00,1.10656,1.10682,1.10656,1.10682,15723106.0
2006-05-29 06:45:00,1.10692,1.10696,1.10681,1.10681,3719309.0
2006-05-29 06:47:00,1.10673,1.10673,1.10639,1.10668,17428427.0
2006-05-29 06:48:00,1.10672,1.10686,1.10665,1.10686,23537229.0
2006-05-29 06:49:00,1.1067,1.1067,1.10639,1.10651,11823917.0
2006-05-29 06:53:00,1.10654,1.10657,1.10653,1.10655,24318114.0
2006-05-29 06:54:00,1.10654,1.10654,1.10646,1.10646,16212051.0
2006-05-29 06:55:00,1.10641,1.10645,1.10641,1.10641,2836277.0
2006-05-29 06:57:00,1.10644,1.10658,1.10622,1.10658,8158034.0
2006-05-29 06:58:00,1.1066,1.10672,1.10636,1.10671,4704710.0
2006-05-29 07:01:00,1.10655,1.10655,1.1064,1.1064,3716915.0
2006-05-29 07:03:00,1.10633,1.10638,1.10605,1.10605,7409909.0
2006-05-29 07:04:00,1.10602,1.10602,1.10587,1.10587,18768179.0
2006-05-29 07:05:00,1.10582,1.10582,1.10552,1.10552,38727756.0
2006-05-29 07:06:00,1.10548,1.10553,1.1052,1.10529,12983669.0
2006-05-29 07:07:00,1.10524,1.10524,1.10504,1.10504,925861.0
2006-05-29 07:08:00,1.10535,1.10542,1.10535,1.10542,5289064.0
2006-05-29 07:09:00,1.10542,1.10543,1.10525,1.10537,9044138.0
2006-05-29 07:10:00,1.10535,1.10543,1.10534,1.10543,17107330.0
2006-05-29 07:11:00,1.1055,1.10561,1.10545,1.10561,7963849.0
2006-05-29 07:13:00,1.10566,1.10579,1.10566,1.10575,5907831.0
2006-05-29 07:14:00,1.10572,1.10577,1.10559,1.10577,7958008.0
2006-05-29 07:15:00,1.10574,1.10579,1.10561,1.10579,20358289.0
2006-05-29 07:16:00,1.10586,1.10613,1.10572,1.10612,10076615.0
2006-05-29 07:18:00,1.10607,1.1061,1.106,1.106,5722579.0
2006-05-29 07:19:00,1.10595,1.10595,1.10588,1.10588,2989944.0
2006-05-29 07:21:00,1.10583,1.10583,1.10571,1.10571,16884034.0
2006-05-29 07:22:00,1.10574,1.10574,1.1056,1.1056,5373188.0
2006-05-29 07:23:00,1.10551,1.10556,1.10543,1.10544,1274043.0
2006-05-29 07:24:00,1.10541,1.10541,1.10519,1.10519,3848832.0
2006-05-29 07:25:00,1.10515,1.10522,1.10515,1.10517,9033473.0
2006-05-29 07:26:00,1.10524,1.10524,1.10519,1.10519,3013017.0
2006-05-29 07:27:00,1.10529,1.1053,1.10525,1.10529,1544396.0
2006-05-29 07:30:00,1.10537,1.10537,1.10516,1.10516,2462644.0
2006-05-29 07:31:00,1.10538,1.10549,1.10538,1.10549,306623.0
2006-05-29 07:32:00,1.10557,1.10568,1.10538,1.10538,31096677.0
2006-05-29 07:33:00,1.10559,1.10559,1.10557,1.10557,2746839.0
2006-05-29 07:34:00,1.10564,1.10577,1.10564,1.10577,4351900.0
2006-05-29 07:36:00,1.10582,1.10588,1.10582,1.10585,2382804.0
2006-05-29 07:37:00,1.10556,1.10597,1.10551,1.10597,4935329.0
2006-05-29 07:38:00,1.10586,1.10595,1.10586,1.10587,30071606.0
2006-05-29 07:39:00,1.10587,1.10599,1.10581,1.10599,6113563.0
2006-05-29 07:40:00,1.10599,1.10599,1.10588,1.10599,5255598.0
2006-05-29 07:41:00,1.10598,1.10598,1.10585,1.10594,6559072.0
2006-05-29 07:43:00,1.10604,1.10616,1.10582,1.10616,10866978.0
2006-05-29 07:44:00,1.10616,1.10628,1.1061,1.10628,9665490.0
2006-05-29 07:45:00,1.10627,1.10641,1.10627,1.10641,7641914.0
2006-05-29 07:46:00,1.10646,1.10659,1.1064,1.10659,7027026.0
2006-05-29 07:48:00,1.10656,1.10656,1.10627,1.10648,2802744.0
2006-05-29 07:49:00,1.10649,1.10649,1.10625,1.10625,6807745.0
2006-05-29 07:50:00,1.10627,1.10639,1.10612,1.10639,3969875.0
2006-05-29 07:53:00,1.10638,1.10638,1.10618,1.10621,7428403.0
2006-05-29 07:54:00,1.10627,1.10633,1.10627,1.10629,1854101.0
2006-05-29 07:55:00,1.10627,1.10627,1.1062,1.10623,19721669.0
2006-05-29 07:56:00,1.10612,1.10623,1.10605,1.10623,1776717.0
2006-05-29 07:57:00,1.10621,1.10625,1.10617,1.10623,2240625.0
2006-05-29 07:58:00,1.10617,1.10632,1.10617,1.10632,6555944.0
2006-05-29 07:59:00,1.10636,1.10642,1.10636,1.10642,7949659.0
2006-05-29 08:00:00,1.10643,1.10647,1.10642,1.10647,16630649.0
2006-05-29 08:01:00,1.10632,1.10637,1.10628,1.10628,3423104.0
2006-05-29 08:02:00,1.10625,1.10625,1.1059,1.1059,20416385.0
2006-05-29 08:03:00,1.10556,1.10585,1.10552,1.10559,13175903.0
2006-05-29 08:04:00,1.10556,1.10578,1.10556,1.10578,3847018.0
2006-05-29 08:05:00,1.10584,1.10592,1.10584,1.10587,4949448.0
2006-05-29 08:06:00,1.10584,1.10584,1.1058,1.1058,13874822.0
2006-05-29 08:07:00,1.1058,1.10583,1.10558,1.1058,4813043.0
2006-05-29 08:08:00,1.10586,1.10603,1.10586,1.10603,2001592.0
2006-05-29 08:09:00,1.10605,1.10617,1.10592,1.10608,12049826.0
2006-05-29 08:10:00,1.10602,1.10607,1.106,1.10607,1175798.0
2006-05-29 08:11:00,1.10596,1.10596,1.10583,1.1059,3086787.0
2006-05-29 08:13:00,1.106,1.10608,1.106,1.10608,5360234.0
2006-05-29 08:14:00,1.10609,1.10616,1.10609,1.10616,2378406.0
2006-05-29 08:15:00,1.1061,1.10638,1.1061,1.10638,3091095.0
2006-05-29 08:17:00,1.10648,1.10649,1.1064,1.1064,1244376.0
2006-05-29 08:18:00,1.1065,1.10654,1.1065,1.10652,10244204.0
2006-05-29 08:19:00,1.10657,1.10664,1.10657,1.10659,4091888.0
2006-05-29 08:20:00,1.10655,1.10655,1.10626,1.1065,12353101.0
2006-05-29 08:21:00,1.10645,1.10645,1.10632,1.10645,2277779.0
2006-05-29 08:22:00,1.10649,1.10653,1.10644,1.10644,1624827.0
2006-05-29 08:24:00,1.10643,1.10643,1.10634,1.10634,8474523.0
2006-05-29 08:26:00,1.10638,1.10643,1.10624,1.10643,6071015.0
2006-05-29 08:27:00,1.10617,1.10645,1.10616,1.10638,6560959.0
2006-05-29 08:28:00,1.10634,1.10645,1.10634,1.10642,20137104.0
2006-05-29 08:29:00,1.10642,1.1065,1.10641,1.1065,18835251.0
2006-05-29 08:30:00,1.10652,1.10663,1.10648,1.10663,15326516.0
2006-05-29 08:31:00,1.10667,1.10677,1.10652,1.10677,17764360.0
2006-05-29 08:32:00,1.10684,1.10684,1.10669,1.10669,520533.0
2006-05-29 08:33:00,1.10677,1.10691,1.10661,1.10663,6912671.0
2006-05-29 08:34:00,1.10685,1.10685,1.10683,1.10683,186036.0
2006-05-29 08:35:00,1.1069,1.10697,1.10686,1.10697,5061986.0
2006-05-29 08:36:00,1.10697,1.10698,1.10691,1.10698,1152924.0
2006-05-29 08:38:00,1.10697,1.10714,1.10697,1.10714,9162396.0
2006-05-29 08:39:00,1.10702,1.10702,1.10678,1.10678,3764269.0
2006-05-29 08:41:00,1.10685,1.10714,1.10685,1.10714,7950810.0
2006-05-29 08:42:00,1.10723,1.10736,1.10718,1.10736,7524457.0
2006-05-29 08:43:00,1.10737,1.10739,1.10727,1.10731,2075279.0
2006-05-29 08:44:00,1.10726,1.10726,1.10716,1.10718,3590749.0
2006-05-29 08:45:00,1.10714,1.10725,1.10714,1.10717,6678523.0
2006-05-29 08:47:00,1.107,1.10735,1.107,1.10716,6483507.0
2006-05-29 08:49:00,1.10717,1.10717,1.10696,1.10705,3354667.0
2006-05-29 08:50:00,1.10705,1.10707,1.10698,1.10706,23912133.0
2006-05-29 08:52:00,1.10706,1.10724,1.10695,1.10724,13605593.0
2006-05-29 08:53:00,1.10719,1.10719,1.107,1.107,4342182.0
2006-05-29 08:54:00,1.10697,1.10709,1.10697,1.10704,5210382.0
2006-05-29 08:55:00,1.10713,1.10728,1.10701,1.10723,5314483.0
2006-05-29 08:56:00,1.10723,1.10733,1.10723,1.10733,7639376.0
2006-05-29 08:57:00,1.10738,1.10747,1.10736,1.10747,2076622.0
2006-05-29 08:58:00,1.10743,1.10757,1.10742,1.10757,2896810.0
2006-05-29 08:59:00,1.10764,1.10783,1.10764,1.1078,1835277.0
2006-05-29 09:00:00,1.1078,1.1078,1.10768,1.10768,9464204.0
2006-05-29 09:01:00,1.1076,1.1076,1.10733,1.10733,8251900.0
2006-05-29 09:02:00,1.10733,1.10733,1.10717,1.10717,5077930.0
2006-05-29 09:03:00,1.10718,1.10718,1.10687,1.107,5138353.0
2006-05-29 09:04:00,1.10705,1.10706,1.10695,1.10695,3716634.0
2006-05-29 09:05:00,1.10696,1.10696,1.10663,1.10663,7041247.0
2006-05-29 09:06:00,1.10685,1.10685,1.10676,1.1068,1748822.0
2006-05-29 09:07:00,1.10675,1.10676,1.10665,1.10665,4918326.0
2006-05-29 09:09:00,1.10663,1.10663,1.10649,1.1065,6610604.0
2006-05-29 09:11:00,1.10654,1.10661,1.10653,1.10655,10056318.0
2006-05-29 09:12:00,1.10645,1.10645,1.10624,1.10624,13189158.0
2006-05-29 09:14:00,1.10626,1.10643,1.10615,1.10643,12071661.0
2006-05-29 09:15:00,1.10647,1.10652,1.10634,1.10652,5794826.0
2006-05-29 09:16:00,1.10656,1.10665,1.10651,1.10651,7003004.0
2006-05-29 09:17:00,1.10642,1.10642,1.10637,1.1064,5027982.0
2006-05-29 09:19:00,1.10639,1.10639,1.10616,1.10616,2876029.0
2006-05-29 09:20:00,1.10628,1.10628,1.10607,1.10607,3645206.0
2006-05-29 09:21:00,1.10609,1.10615,1.10602,1.10611,12265586.0
2006-05-29 09:23:00,1.10619,1.10631,1.10619,1.1063,32965905.0
2006-05-29 09:25:00,1.1063,1.1063,1.10619,1.10619,1203853.0
2006-05-29 09:26:00,1.10624,1.10628,1.10617,1.10617,2000893.0
2006-05-29 09:27:00,1.10611,1.10611,1.10597,1.10597,4762194.0
2006-05-29 09:28:00,1.10597,1.106,1.10591,1.10595,7133221.0
2006-05-29 09:29:00,1.1058,1.10611,1.1058,1.10598,2763598.0
2006-05-29 09:30:00,1.10596,1.10601,1.10593,1.10593,6480322.0
2006-05-29 09:31:00,1.10591,1.10592,1.10589,1.10592,6666499.0
2006-05-29 09:32:00,1.10591,1.10591,1.10571,1.10571,11949776.0
2006-05-29 09:33:00,1.10566,1.1057,1.10539,1.1056,29762485.0
2006-05-29 09:34:00,1.10555,1.10555,1.1054,1.1054,2175666.0
2006-05-29 09:37:00,1.10542,1.10542,1.10538,1.10542,4752207.0
2006-05-29 09:39:00,1.10541,1.10541,1.1052,1.1052,1502127.0
2006-05-29 09:40:00,1.10514,1.10514,1.10483,1.10505,1837149.0
2006-05-29 09:41:00,1.10494,1.10494,1.10454,1.10454,3957413.0
2006-05-29 09:42:00,1.10483,1.10488,1.10483,1.10486,11515214.0
2006-05-29 09:43:00,1.10488,1.10506,1.10488,1.10506,4960696.0
2006-05-29 09:44:00,1.10509,1.1052,1.10503,1.10503,4158249.0
2006-05-29 09:45:00,1.10505,1.10516,1.10483,1.10515,7756329.0
2006-05-29 09:46:00,1.10512,1.10512,1.10498,1.10501,5675088.0
2006-05-29 09:47:00,1.1047,1.10503,1.1047,1.10503,29560839.0
2006-05-29 09:48:00,1.1051,1.10524,1.1051,1.10519,49110148.0
2006-05-29 09:49:00,1.10519,1.10519,1.10512,1.10513,14314150.0
2006-05-29 09:50:00,1.10514,1.10518,1.10509,1.10509,3016314.0
2006-05-29 09:51:00,1.10509,1.1052,1.10509,1.1052,4726359.0
2006-05-29 09:52:00,1.10522,1.10539,1.1051,1.10511,3770484.0
2006-05-29 09:53:00,1.10534,1.10534,1.1052,1.10525,7090983.0
2006-05-29 09:54:00,1.10525,1.10545,1.10525,1.10545,7021031.0
2006-05-29 09:55:00,1.10539,1.10539,1.10507,1.10522,3831005.0
2006-05-29 09:56:00,1.10519,1.10528,1.10515,1.10528,3213453.0
2006-05-29 09:57:00,1.10528,1.10535,1.10528,1.10531,8551394.0
2006-05-29 09:58:00,1.10519,1.10524,1.10499,1.10524,9731659.0
2006-05-29 09:59:00,1.10526,1.1054,1.1051,1.1053,13530406.0
2006-05-29 10:00:00,1.10529,1.10529,1.10522,1.10528,9611720.0
2006-05-29 10:01:00,1.10527,1.10527,1.10497,1.10523,8376918.0
2006-05-29 10:02:00,1.10528,1.10543,1.10528,1.10543,811422.0
2006-05-29 10:03:00,1.10546,1.10546,1.10528,1.10528,11149488.0
2006-05-29 10:04:00,1.10529,1.10534,1.10507,1.10533,7981079.0
2006-05-29 10:05:00,1.10535,1.10548,1.10534,1.10542,6599036.0
2006-05-29 10:06:00,1.10544,1.10546,1.10543,1.10544,2795388.0
2006-05-29 10:07:00,1.10542,1.10558,1.1054,1.1055,24691317.0
2006-05-29 10:08:00,1.10547,1.1055,1.10541,1.10543,3050977.0
2006-05-29 10:09:00,1.10554,1.1056,1.10553,1.1056,33367973.0
2006-05-29 10:10:00,1.10565,1.10577,1.10565,1.10577,4280068.0
2006-05-29 10:12:00,1.10577,1.10577,1.10543,1.1057,20425571.0
2006-05-29 10:13:00,1.10554,1.10568,1.10554,1.10566,1525029.0
2006-05-29 10:14:00,1.10567,1.1057,1.10564,1.10567,6987364.0
2006-05-29 10:15:00,1.10564,1.10569,1.10534,1.10557,19747397.0
2006-05-29 10:16:00,1.10559,1.10563,1.10553,1.10563,15604148.0
2006-05-29 10:17:00,1.10569,1.10572,1.10569,1.1057,5363716.0
2006-05-29 10:18:00,1.10569,1.10574,1.10543,1.10553,7252623.0
2006-05-29 10:19:00,1.10541,1.10578,1.10541,1.10572,8087840.0
2006-05-29 10:20:00,1.10559,1.10559,1.10516,1.10548,10867606.0
2006-05-29 10:21:00,1.10552,1.10569,1.10552,1.10569,4569968.0
2006-05-29 10:23:00,1.1057,1.10571,1.10534,1.10534,5558648.0
2006-05-29 10:24:00,1.10559,1.10559,1.10555,1.10556,5921489.0
2006-05-29 10:25:00,1.10553,1.10561,1.10553,1.10558,10712727.0
2006-05-29 10:26:00,1.10556,1.10563,1.10556,1.1056,2922593.0
2006-05-29 10:27:00,1.1056,1.10563,1.10554,1.10555,14701626.0
2006-05-29 10:28:00,1.10565,1.1057,1.10564,1.10564,18696657.0
2006-05-29 10:29:00,1.1056,1.1056,1.10546,1.10547,1487296.0
2006-05-29 10:30:00,1.10542,1.10542,1.10511,1.10535,20761302.0
2006-05-29 10:33:00,1.10533,1.10534,1.10527,1.10529,5037606.0
2006-05-29 10:34:00,1.1053,1.10534,1.10519,1.10533,9479551.0
2006-05-29 10:35:00,1.10541,1.10549,1.1054,1.10548,2500832.0
2006-05-29 10:36:00,1.10549,1.10549,1.10536,1.10536,3702361.0
2006-05-29 10:37:00,1.10534,1.10535,1.10516,1.10518,4598935.0
2006-05-29 10:38:00,1.10503,1.10515,1.10503,1.10508,4580370.0
2006-05-29 10:39:00,1.10504,1.10504,1.10487,1.1049,5629882.0
2006-05-29 10:40:00,1.10483,1.10501,1.10462,1.10501,16217494.0
2006-05-29 10:41:00,1.105,1.10504,1.10474,1.10503,2415819.0
2006-05-29 10:42:00,1.10507,1.1051,1.10502,1.10504,13641191.0
2006-05-29 10:43:00,1.10478,1.1051,1.10478,1.10498,15731094.0
2006-05-29 10:44:00,1.10492,1.10492,1.10477,1.10478,12955982.0
2006-05-29 10:45:00,1.10475,1.10475,1.10449,1.10449,2844554.0
2006-05-29 10:46:00,1.10468,1.10476,1.10448,1.10476,15511243.0
2006-05-29 10:50:00,1.10484,1.10491,1.10478,1.10478,146836.0
2006-05-29 10:51:00,1.10491,1.10491,1.10464,1.10464,7973202.0
2006-05-29 10:52:00,1.10482,1.10482,1.10447,1.10473,9273991.0
2006-05-29 10:53:00,1.10479,1.10481,1.1047,1.1047,8326611.0
2006-05-29 10:54:00,1.1047,1.10471,1.10461,1.10464,14074407.0
2006-05-29 10:55:00,1.10466,1.10472,1.10458,1.10469,13500969.0
2006-05-29 10:56:00,1.10471,1.10485,1.10467,1.10485,2247077.0
2006-05-29 10:57:00,1.10485,1.10492,1.10479,1.10492,11250883.0
2006-05-29 10:58:00,1.10493,1.10495,1.10488,1.10488,570847.0
2006-05-29 10:59:00,1.10488,1.10493,1.10486,1.10493,5872646.0
2006-05-29 11:00:00,1.10495,1.10495,1.10461,1.10461,11515589.0
2006-05-29 11:01:00,1.10488,1.10488,1.10477,1.10481,1679792.0
2006-05-29 11:02:00,1.10483,1.10484,1.10474,1.10479,3641787.0
2006-05-29 11:03:00,1.1048,1.1048,1.10474,1.10476,3359377.0
2006-05-29 11:04:00,1.10479,1.10479,1.10471,1.10471,2144525.0
2006-05-29 11:05:00,1.10464,1.10469,1.10464,1.10464,504185.0
2006-05-29 11:06:00,1.10468,1.10471,1.10467,1.10471,4583660.0
2006-05-29 11:07:00,1.1047,1.1047,1.10437,1.10454,9205308.0
2006-05-29 11:08:00,1.10453,1.10459,1.10441,1.10441,5621417.0
2006-05-29 11:09:00,1.10425,1.10425,1.10378,1.10409,20975016.0
2006-05-29 11:10:00,1.1041,1.10425,1.10409,1.10425,5561000.0
2006-05-29 11:11:00,1.10441,1.10458,1.10441,1.10442,6835477.0
2006-05-29 11:12:00,1.1044,1.10445,1.10424,1.10445,4595344.0
2006-05-29 11:13:00,1.10449,1.10449,1.10426,1.10426,4885519.0
2006-05-29 11:14:00,1.10429,1.10453,1.10424,1.10453,11244949.0
2006-05-29 11:15:00,1.10452,1.10469,1.10452,1.10469,13607026.0
2006-05-29 11:16:00,1.10477,1.10485,1.10475,1.10485,3595396.0
2006-05-29 11:17:00,1.10489,1.10492,1.10461,1.10492,13822352.0
2006-05-29 11:18:00,1.10494,1.10494,1.10478,1.10479,899750.0
2006-05-29 11:19:00,1.1048,1.10486,1.1048,1.10484,6739751.0
2006-05-29 11:20:00,1.10482,1.1049,1.10475,1.1049,5209215.0
2006-05-29 11:21:00,1.10492,1.10502,1.10489,1.10502,5711721.0
2006-05-29 11:22:00,1.10505,1.10505,1.10491,1.10498,8292541.0
2006-05-29 11:23:00,1.10472,1.10504,1.10472,1.10504,2836883.0
2006-05-29 11:24:00,1.10499,1.10514,1.10499,1.10514,3827561.0
2006-05-29 11:25:00,1.10516,1.10527,1.10516,1.10527,3728723.0
2006-05-29 11:26:00,1.10521,1.10536,1.10507,1.10531,1046501.0
2006-05-29 11:27:00,1.10527,1.10538,1.10527,1.10531,10945720.0
2006-05-29 11:28:00,1.10525,1.10525,1.10502,1.10502,3715894.0
2006-05-29 11:29:00,1.105,1.10517,1.105,1.10517,19980921.0
2006-05-29 11:30:00,1.10517,1.10535,1.10517,1.10535,5236753.0
2006-05-29 11:31:00,1.10537,1.10537,1.10521,1.10535,8522163.0
2006-05-29 11:32:00,1.10541,1.10563,1.10537,1.10561,2719000.0
2006-05-29 11:33:00,1.1056,1.1056,1.10522,1.10548,23044023.0
2006-05-29 11:34:00,1.10541,1.10542,1.10526,1.10527,2384180.0
2006-05-29 11:35:00,1.10528,1.10528,1.10508,1.10508,6982046.0
2006-05-29 11:36:00,1.10538,1.10545,1.10538,1.10541,15277623.0
2006-05-29 11:37:00,1.10545,1.10546,1.10535,1.10537,13951780.0
2006-05-29 11:38:00,1.10533,1.10544,1.10526,1.10541,2127569.0
2006-05-29 11:39:00,1.10543,1.10566,1.10543,1.10566,16405826.0
2006-05-29 11:40:00,1.10553,1.10553,1.10541,1.1055,15646167.0
2006-05-29 11:41:00,1.10549,1.10563,1.10532,1.10563,1660020.0
2006-05-29 11:43:00,1.10564,1.10564,1.10522,1.10546,3676416.0
2006-05-29 11:45:00,1.10551,1.10571,1.10551,1.10571,4199843.0
2006-05-29 11:46:00,1.10575,1.10575,1.10548,1.1055,4635737.0
2006-05-29 11:47:00,1.10562,1.10564,1.10553,1.10563,6985212.0
2006-05-29 11:49:00,1.10574,1.10591,1.10574,1.10591,33464815.0
2006-05-29 11:50:00,1.10587,1.10595,1.10582,1.10582,7210006.0
2006-05-29 11:51:00,1.10571,1.10589,1.10571,1.10589,3633503.0
2006-05-29 11:52:00,1.1059,1.10592,1.10581,1.10586,6405727.0
2006-05-29 11:53:00,1.10578,1.10583,1.10555,1.1058,7144249.0
2006-05-29 11:54:00,1.10582,1.10588,1.10581,1.10588,6037902.0
2006-05-29 11:55:00,1.10594,1.10603,1.10594,1.10603,3985793.0
2006-05-29 11:56:00,1.10607,1.10607,1.10595,1.10597,9560447.0
2006-05-29 11:57:00,1.10594,1.10606,1.10578,1.10578,6235131.0
2006-05-29 11:58:00,1.10596,1.10597,1.10587,1.10592,10694087.0
2006-05-29 12:00:00,1.10582,1.10582,1.1056,1.1056,12359543.0
2006-05-29 12:01:00,1.10578,1.10587,1.10578,1.10583,3775664.0
2006-05-29 12:02:00,1.10575,1.10576,1.10569,1.10576,1959846.0
2006-05-29 12:03:00,1.10578,1.1058,1.10573,1.10573,2091272.0
2006-05-29 12:04:00,1.10572,1.10572,1.10562,1.10572,5701049.0
2006-05-29 12:05:00,1.10576,1.10591,1.10566,1.1059,7746546.0
2006-05-29 12:09:00,1.10579,1.10579,1.10564,1.10568,4703681.0
2006-05-29 12:10:00,1.10568,1.10568,1.10543,1.10543,14130955.0
2006-05-29 12:11:00,1.10541,1.10546,1.10539,1.10539,6625441.0
2006-05-29 12:13:00,1.10535,1.10535,1.1051,1.10533,8345841.0
2006-05-29 12:14:00,1.10537,1.10552,1.10523,1.10552,16823415.0
2006-05-29 12:15:00,1.10544,1.10544,1.10518,1.10518,28769926.0
2006-05-29 12:16:00,1.10511,1.10516,1.10506,1.10516,12598756.0
2006-05-29 12:17:00,1.10515,1.10515,1.10509,1.10509,3979229.0
2006-05-29 12:18:00,1.10509,1.10516,1.10509,1.10515,22576113.0
2006-05-29 12:19:00,1.10517,1.10524,1.10506,1.10524,6209161.0
2006-05-29 12:20:00,1.10524,1.10524,1.10509,1.10509,12447269.0
2006-05-29 12:21:00,1.10512,1.10517,1.10512,1.10517,17068899.0
2006-05-29 12:22:00,1.10519,1.10526,1.10501,1.10526,4037505.0
2006-05-29 12:23:00,1.10522,1.10526,1.10497,1.1052,11199989.0
2006-05-29 12:24:00,1.10525,1.10525,1.10497,1.10525,12992965.0
2006-05-29 12:26:00,1.10513,1.10535,1.10513,1.10526,2442509.0
2006-05-29 12:27:00,1.10522,1.10537,1.10522,1.10537,3735463.0
2006-05-29 12:28:00,1.10537,1.10548,1.10537,1.10544,3041139.0
2006-05-29 12:29:00,1.10527,1.1057,1.10527,1.1057,9247567.0
2006-05-29 12:30:00,1.10573,1.10589,1.10553,1.10589,9591499.0
2006-05-29 12:31:00,1.10594,1.10594,1.10578,1.10583,965800.0
2006-05-29 12:32:00,1.10581,1.10581,1.10568,1.10576,17099196.0
2006-05-29 12:33:00,1.10577,1.1058,1.10571,1.10576,3656597.0
2006-05-29 12:34:00,1.10572,1.10572,1.10547,1.10571,8688441.0
2006-05-29 12:36:00,1.10566,1.10566,1.10538,1.10562,3522808.0
2006-05-29 12:37:00,1.10564,1.10568,1.10542,1.10563,8729666.0
2006-05-29 12:39:00,1.10564,1.10564,1.10557,1.10561,10525989.0
2006-05-29 12:40:00,1.10562,1.10562,1.10532,1.10555,4975118.0
2006-05-29 12:41:00,1.10553,1.10554,1.10549,1.10554,22200615.0
2006-05-29 12:42:00,1.10552,1.10552,1.10539,1.10541,3073007.0
2006-05-29 12:44:00,1.10535,1.10535,1.10516,1.1052,3979355.0
2006-05-29 12:46:00,1.10517,1.10521,1.10509,1.10519,364940.0
2006-05-29 12:47:00,1.1051,1.10514,1.10504,1.10504,9640296.0
2006-05-29 12:48:00,1.10508,1.10508,1.10476,1.10503,5816459.0
2006-05-29 12:51:00,1.10506,1.10515,1.10506,1.10515,5310413.0
2006-05-29 12:52:00,1.10518,1.1052,1.10495,1.10519,7507845.0
2006-05-29 12:53:00,1.10524,1.10536,1.10524,1.10536,10343445.0
2006-05-29 12:55:00,1.10532,1.10541,1.10532,1.10541,12635046.0
2006-05-29 12:57:00,1.10542,1.10556,1.1053,1.10556,12763595.0
2006-05-29 12:58:00,1.10555,1.10564,1.10555,1.10564,9309235.0
2006-05-29 12:59:00,1.10568,1.10568,1.10563,1.10563,3327632.0
2006-05-29 13:00:00,1.10561,1.10561,1.10515,1.10539,4060599.0
2006-05-29 13:01:00,1.1054,1.10561,1.1054,1.10561,10602359.0
2006-05-29 13:02:00,1.10566,1.10568,1.10565,1.10568,16023618.0
2006-05-29 13:04:00,1.10573,1.10586,1.10566,1.10566,6089824.0
2006-05-29 13:07:00,1.10587,1.1059,1.10572,1.10572,12295962.0
2006-05-29 13:08:00,1.10563,1.10565,1.10551,1.10565,6201424.0
2006-05-29 13:09:00,1.10567,1.10576,1.10547,1.10576,3781815.0
2006-05-29 13:11:00,1.10569,1.10586,1.10569,1.10586,1778675.0
2006-05-29 13:12:00,1.10588,1.10599,1.10585,1.10595,8207350.0
2006-05-29 13:13:00,1.10602,1.10604,1.10593,1.10603,7691157.0
2006-05-29 13:14:00,1.10604,1.1062,1.10604,1.10618,3043643.0
2006-05-29 13:15:00,1.1062,1.1063,1.1062,1.1063,3307988.0
2006-05-29 13:17:00,1.10629,1.10659,1.10618,1.10659,2741106.0
2006-05-29 13:18:00,1.1067,1.10695,1.1067,1.10695,7162491.0
2006-05-29 13:19:00,1.10675,1.10716,1.10675,1.10716,1622387.0
2006-05-29 13:20:00,1.10717,1.10717,1.10704,1.10705,1558494.0
2006-05-29 13:21:00,1.10699,1.10701,1.10682,1.1069,4732573.0
2006-05-29 13:22:00,1.10691,1.10703,1.10669,1.10699,8757529.0
2006-05-29 13:23:00,1.10701,1.10704,1.10691,1.10704,4216714.0
2006-05-29 13:25:00,1.10678,1.10711,1.10678,1.10711,1494475.0
2006-05-29 13:26:00,1.10719,1.10719,1.10707,1.10708,27872786.0
2006-05-29 13:27:00,1.1071,1.1071,1.10678,1.10705,9993228.0
2006-05-29 13:28:00,1.10703,1.10703,1.10694,1.10702,11410257.0
2006-05-29 13:29:00,1.10699,1.10703,1.10682,1.10693,23898378.0
2006-05-29 13:30:00,1.10693,1.10707,1.10691,1.10707,6129636.0
2006-05-29 13:31:00,1.10708,1.10725,1.10707,1.10722,6724608.0
2006-05-29 13:32:00,1.10721,1.10721,1.10703,1.10703,3547572.0
2006-05-29 13:33:00,1.1072,1.10736,1.1072,1.10736,21604289.0
2006-05-29 13:34:00,1.1073,1.1073,1.10717,1.10724,13722964.0
2006-05-29 13:36:00,1.10727,1.10728,1.10718,1.10722,11919713.0
2006-05-29 13:37:00,1.10722,1.10738,1.10698,1.10738,1972294.0
2006-05-29 13:38:00,1.10747,1.10765,1.10737,1.10737,2896770.0
2006-05-29 13:39:00,1.10758,1.10766,1.10753,1.10766,2425239.0
2006-05-29 13:40:00,1.10763,1.10779,1.10763,1.10779,4673056.0
2006-05-29 13:41:00,1.10776,1.10786,1.10767,1.10767,5481312.0
2006-05-29 13:42:00,1.10735,1.1076,1.10735,1.10759,2553410.0
2006-05-29 13:43:00,1.10755,1.10775,1.10755,1.10758,12390023.0
2006-05-29 13:44:00,1.10755,1.10755,1.10749,1.10749,9828341.0
2006-05-29 13:45:00,1.10748,1.10748,1.10737,1.10738,22776387.0
2006-05-29 13:46:00,1.10731,1.10731,1.1072,1.10726,3415657.0
2006-05-29 13:47:00,1.10722,1.10723,1.10714,1.10723,7196023.0
2006-05-29 13:48:00,1.10717,1.1073,1.10707,1.1073,15188859.0
2006-05-29 13:49:00,1.10725,1.10731,1.10699,1.10731,10264666.0
2006-05-29 13:51:00,1.10733,1.10758,1.10733,1.10758,25618223.0
2006-05-29 13:52:00,1.10766,1.10771,1.1074,1.1074,3047745.0
2006-05-29 13:53:00,1.10766,1.10766,1.10753,1.10753,5194249.0
2006-05-29 13:55:00,1.10752,1.10752,1.10715,1.10748,5994202.0
2006-05-29 13:56:00,1.10752,1.10757,1.1075,1.10757,2702981.0
2006-05-29 13:57:00,1.10753,1.10758,1.1075,1.10753,24677992.0
2006-05-29 13:58:00,1.10751,1.10761,1.1075,1.10761,21574285.0
2006-05-29 13:59:00,1.10767,1.10784,1.10767,1.10784,11734837.0
2006-05-29 14:00:00,1.10777,1.10786,1.10767,1.10786,17804860.0
2006-05-29 14:01:00,1.10788,1.10804,1.10773,1.10804,10524746.0
2006-05-29 14:02:00,1.10774,1.10815,1.10774,1.10815,9039514.0
2006-05-29 14:03:00,1.10796,1.10854,1.10796,1.10854,46842527.0
2006-05-29 14:04:00,1.10865,1.10889,1.10864,1.10864,6049917.0
2006-05-29 14:05:00,1.10853,1.10853,1.10816,1.10839,23236319.0
2006-05-29 14:06:00,1.10841,1.10856,1.10841,1.10855,4171006.0
2006-05-29 14:07:00,1.10847,1.10847,1.10819,1.10835,3837450.0
2006-05-29 14:08:00,1.10833,1.10833,1.10815,1.10815,21990950.0
2006-05-29 14:09:00,1.10818,1.10819,1.10794,1.10794,1597117.0
2006-05-29 14:10:00,1.10802,1.10802,1.10788,1.10789,4032567.0
2006-05-29 14:11:00,1.10785,1.10785,1.10762,1.10763,14017324.0
2006-05-29 14:12:00,1.10764,1.10781,1.10764,1.10781,3652755.0
2006-05-29 14:13:00,1.10781,1.10781,1.10769,1.10769,3962448.0
2006-05-29 14:14:00,1.10764,1.10786,1.10764,1.10786,10140950.0
2006-05-29 14:16:00,1.10786,1.10799,1.10784,1.10799,2969425.0
2006-05-29 14:17:00,1.10807,1.10808,1.10779,1.10779,7778756.0
2006-05-29 14:18:00,1.10774,1.10804,1.10763,1.10804,8302813.0
2006-05-29 14:19:00,1.10813,1.10821,1.10812,1.10821,2592095.0
2006-05-29 14:20:00,1.10827,1.10827,1.10822,1.10822,4014845.0
2006-05-29 14:21:00,1.10814,1.10814,1.10793,1.10796,3820089.0
2006-05-29 14:22:00,1.10794,1.10799,1.10792,1.10792,21660252.0
2006-05-29 14:23:00,1.108,1.1081,1.10799,1.1081,1394881.0
2006-05-29 14:24:00,1.10824,1.10824,1.10779,1.10791,5164206.0
2006-05-29 14:25:00,1.1079,1.1079,1.10753,1.10761,6653831.0
2006-05-29 14:26:00,1.10756,1.10756,1.10743,1.10743,20338833.0
2006-05-29 14:27:00,1.10741,1.10741,1.10712,1.10728,7932704.0
2006-05-29 14:28:00,1.10736,1.10742,1.10733,1.10742,19680432.0
2006-05-29 14:29:00,1.1074,1.1074,1.10708,1.10725,7090932.0
2006-05-29 14:30:00,1.10727,1.10743,1.10727,1.10742,8956523.0
2006-05-29 14:31:00,1.10744,1.10759,1.10739,1.10759,13802463.0
2006-05-29 14:32:00,1.10755,1.10755,1.10724,1.10726,11952368.0
2006-05-29 14:33:00,1.10737,1.10752,1.10737,1.10752,10316769.0
2006-05-29 14:34:00,1.10751,1.10751,1.10741,1.10741,4622662.0
2006-05-29 14:36:00,1.10728,1.10736,1.10728,1.10729,9269970.0
2006-05-29 14:37:00,1.10735,1.10744,1.1073,1.10742,17472527.0
2006-05-29 14:38:00,1.10741,1.10769,1.10741,1.10769,16936092.0
2006-05-29 14:39:00,1.10774,1.10781,1.10756,1.10756,1137112.0
2006-05-29 14:40:00,1.10786,1.10802,1.10786,1.10802,2870945.0
2006-05-29 14:41:00,1.10798,1.10798,1.10785,1.10787,3100272.0
2006-05-29 14:42:00,1.1079,1.10795,1.1079,1.1079,3964269.0
2006-05-29 14:43:00,1.10791,1.10796,1.10783,1.10792,4936194.0
2006-05-29 14:44:00,1.1079,1.1079,1.10771,1.10788,3654095.0
2006-05-29 14:45:00,1.10792,1.10798,1.10778,1.10798,13645615.0
2006-05-29 14:46:00,1.10793,1.10797,1.10785,1.10793,13618859.0
2006-05-29 14:47:00,1.10795,1.10797,1.10793,1.10797,2050521.0
2006-05-29 14:48:00,1.10803,1.10809,1.10802,1.10808,9048295.0
2006-05-29 14:49:00,1.10809,1.10809,1.10797,1.10803,2105298.0
2006-05-29 14:50:00,1.10805,1.10806,1.10794,1.10794,3017313.0
2006-05-29 14:51:00,1.10806,1.10809,1.1078,1.10802,8489472.0
2006-05-29 14:52:00,1.10795,1.1081,1.10781,1.10799,31148902.0
2006-05-29 14:53:00,1.108,1.10811,1.10775,1.10811,21595931.0
2006-05-29 14:54:00,1.1081,1.10821,1.10804,1.10804,29351244.0
2006-05-29 14:55:00,1.1081,1.1081,1.10798,1.10799,5131210.0
2006-05-29 14:56:00,1.10766,1.10791,1.10766,1.1079,2457177.0
2006-05-29 14:57:00,1.10783,1.10792,1.10783,1.10783,5713365.0
2006-05-29 14:58:00,1.10776,1.10794,1.10776,1.10794,9825825.0
2006-05-29 14:59:00,1.10797,1.10808,1.10797,1.10799,8686061.0
2006-05-29 15:00:00,1.10798,1.108,1.10769,1.10798,11927604.0
2006-05-29 15:01:00,1.10797,1.10799,1.10786,1.10799,24835037.0
2006-05-29 15:02:00,1.10781,1.10801,1.10781,1.10791,15300437.0
2006-05-29 15:03:00,1.10786,1.10786,1.10758,1.10758,9964620.0
2006-05-29 15:04:00,1.10777,1.10783,1.10771,1.10783,2233380.0
2006-05-29 15:05:00,1.10784,1.10789,1.1078,1.1078,13275272.0
2006-05-29 15:07:00,1.10776,1.10777,1.10772,1.10773,2919555.0
2006-05-29 15:08:00,1.10772,1.10779,1.1077,1.10779,1990781.0
2006-05-29 15:09:00,1.10778,1.10783,1.10774,1.10783,3626016.0
2006-05-29 15:11:00,1.10785,1.10797,1.10785,1.10794,3201410.0
2006-05-29 15:13:00,1.10801,1.10812,1.10704,1.10704,2433414.0
2006-05-29 15:14:00,1.10802,1.10802,1.10765,1.10775,27101695.0
2006-05-29 15:15:00,1.10768,1.10779,1.10768,1.10771,4142440.0
2006-05-29 15:16:00,1.10765,1.10773,1.10755,1.10767,3013321.0
2006-05-29 15:17:00,1.10765,1.10777,1.10732,1.10777,9375124.0
2006-05-29 15:18:00,1.10779,1.10793,1.1076,1.10793,7422429.0
2006-05-29 15:21:00,1.10795,1.10815,1.10794,1.10803,12644479.0
2006-05-29 15:22:00,1.10799,1.10799,1.10795,1.10795,8430143.0
2006-05-29 15:23:00,1.1079,1.10794,1.10785,1.10785,4507197.0
2006-05-29 15:24:00,1.10788,1.10788,1.10751,1.10777,7863527.0
2006-05-29 15:26:00,1.10785,1.10795,1.10785,1.10795,40268402.0
2006-05-29 15:27:00,1.10785,1.10785,1.10767,1.10767,8418138.0
2006-05-29 15:29:00,1.10765,1.10765,1.10762,1.10762,27932958.0
2006-05-29 15:30:00,1.1077,1.10775,1.10755,1.10767,14757251.0
2006-05-29 15:31:00,1.10769,1.10776,1.10765,1.10776,4704386.0
2006-05-29 15:32:00,1.10781,1.10787,1.10773,1.10787,7812386.0
2006-05-29 15:33:00,1.10761,1.10802,1.10761,1.10802,3217556.0
2006-05-29 15:34:00,1.10793,1.10793,1.10781,1.10781,5805863.0
2006-05-29 15:35:00,1.10777,1.10777,1.10764,1.10765,23153461.0
2006-05-29 15:37:00,1.10763,1.10763,1.1075,1.1075,8624451.0
2006-05-29 15:38:00,1.10738,1.10738,1.10733,1.10734,10155301.0
2006-05-29 15:39:00,1.10738,1.10738,1.10707,1.10707,4980677.0
2006-05-29 15:40:00,1.1073,1.10736,1.10722,1.10724,8535482.0
2006-05-29 15:41:00,1.10723,1.10729,1.10711,1.10727,12523472.0
2006-05-29 15:42:00,1.10727,1.10727,1.107,1.107,4086714.0
2006-05-29 15:43:00,1.10705,1.1071,1.10701,1.1071,3387124.0
2006-05-29 15:45:00,1.1072,1.10743,1.1072,1.10742,3942714.0
2006-05-29 15:46:00,1.10752,1.10758,1.10752,1.10754,16798784.0
2006-05-29 15:47:00,1.10762,1.10767,1.10761,1.10764,1582896.0
2006-05-29 15:48:00,1.10738,1.10763,1.10738,1.10763,5679601.0
2006-05-29 15:49:00,1.10763,1.10768,1.10755,1.10755,7801434.0
2006-05-29 15:50:00,1.10772,1.10773,1.10752,1.10752,9019351.0
2006-05-29 15:51:00,1.10772,1.10776,1.10764,1.10764,1584971.0
2006-05-29 15:52:00,1.10758,1.10758,1.1074,1.1075,2256898.0
2006-05-29 15:53:00,1.10753,1.10761,1.1075,1.1076,8359107.0
2006-05-29 15:55:00,1.10764,1.10779,1.10764,1.10779,35503882.0
2006-05-29 15:56:00,1.10776,1.10776,1.10731,1.10745,8702807.0
2006-05-29 15:57:00,1.10738,1.10749,1.10738,1.10742,9208783.0
2006-05-29 15:58:00,1.10747,1.10747,1.10734,1.10734,7249335.0
2006-05-29 15:59:00,1.10736,1.10736,1.10727,1.10732,2350884.0
2006-05-29 16:00:00,1.1074,1.1074,1.1072,1.10725,5003734.0
2006-05-29 16:01:00,1.10748,1.10752,1.10747,1.10751,11227687.0
2006-05-29 16:02:00,1.10757,1.10757,1.1075,1.10754,2582253.0
2006-05-29 16:03:00,1.10748,1.10751,1.10712,1.10712,9866397.0
2006-05-29 16:04:00,1.10743,1.10765,1.10743,1.10765,18907575.0
2006-05-29 16:05:00,1.10738,1.10768,1.10738,1.10766,9674704.0
2006-05-29 16:06:00,1.10759,1.10762,1.10735,1.10757,8242966.0
2006-05-29 16:07:00,1.10747,1.10748,1.10729,1.10737,2821450.0
2006-05-29 16:08:00,1.10722,1.10722,1.107,1.10716,1274155.0
2006-05-29 16:09:00,1.1072,1.10723,1.10717,1.10723,1512327.0
2006-05-29 16:10:00,1.10729,1.10729,1.10712,1.10712,5122358.0
2006-05-29 16:11:00,1.10717,1.10721,1.10696,1.10719,15872652.0
2006-05-29 16:12:00,1.10716,1.10716,1.10702,1.10702,5618565.0
2006-05-29 16:13:00,1.10698,1.10698,1.10686,1.10686,1182147.0
2006-05-29 16:14:00,1.10677,1.10677,1.10636,1.10653,2058727.0
2006-05-29 16:15:00,1.10653,1.10674,1.10653,1.10674,11799178.0
2006-05-29 16:16:00,1.10673,1.10677,1.10668,1.10677,9528693.0
2006-05-29 16:17:00,1.10677,1.10677,1.10669,1.10672,6406026.0
2006-05-29 16:18:00,1.10674,1.10676,1.10669,1.10676,13674044.0
2006-05-29 16:19:00,1.10673,1.1068,1.10666,1.1068,4985014.0
2006-05-29 16:21:00,1.10681,1.10685,1.10681,1.10682,17390665.0
2006-05-29 16:22:00,1.10679,1.10685,1.10679,1.10685,16189944.0
2006-05-29 16:23:00,1.10682,1.10696,1.10681,1.10696,4852573.0
2006-05-29 16:24:00,1.10695,1.10705,1.10685,1.10705,3885843.0
2006-05-29 16:25:00,1.10707,1.10707,1.107,1.107,6669553.0
2006-05-29 16:27:00,1.107,1.107,1.10672,1.10684,25999961.0
2006-05-29 16:28:00,1.1069,1.10704,1.10678,1.10678,3396909.0
2006-05-29 16:30:00,1.10697,1.107,1.10687,1.10688,24376582.0
2006-05-29 16:31:00,1.107,1.10706,1.107,1.107,26954531.0
2006-05-29 16:32:00,1.10701,1.10705,1.10694,1.10699,700357.0
2006-05-29 16:35:00,1.10701,1.10706,1.10701,1.10703,3120764.0
2006-05-29 16:36:00,1.10671,1.10699,1.10671,1.10694,23515191.0
2006-05-29 16:37:00,1.107,1.107,1.10665,1.10685,1599662.0
2006-05-29 16:40:00,1.10687,1.10691,1.10653,1.10691,13054373.0
2006-05-29 16:41:00,1.10691,1.10698,1.10667,1.10696,15890521.0
2006-05-29 16:42:00,1.10697,1.10706,1.10694,1.10703,3753336.0
2006-05-29 16:43:00,1.10695,1.107,1.1068,1.10697,18580511.0
2006-05-29 16:44:00,1.10702,1.1071,1.10696,1.10701,5253580.0
2006-05-29 16:46:00,1.10716,1.10716,1.10691,1.107,3600117.0
2006-05-29 16:47:00,1.107,1.10702,1.10674,1.10692,23029139.0
2006-05-29 16:48:00,1.10696,1.10696,1.10682,1.10684,10192711.0
2006-05-29 16:49:00,1.1069,1.10695,1.10679,1.10691,3325274.0
2006-05-29 16:50:00,1.10693,1.10695,1.10686,1.10686,8215317.0
2006-05-29 16:51:00,1.1069,1.10695,1.1069,1.10694,6449033.0
2006-05-29 16:52:00,1.1069,1.1069,1.10677,1.10677,11775629.0
2006-05-29 16:53:00,1.1068,1.10685,1.1068,1.10685,3769680.0
2006-05-29 16:55:00,1.10684,1.10684,1.10654,1.10684,1664548.0
2006-05-29 16:56:00,1.10678,1.1068,1.10667,1.1068,23403385.0
2006-05-29 16:57:00,1.10684,1.10694,1.10684,1.10694,7911946.0
2006-05-29 16:58:00,1.10696,1.10699,1.10689,1.10699,1959878.0
2006-05-29 16:59:00,1.10699,1.10703,1.10693,1.10699,1114524.0
2006-05-29 17:00:00,1.107,1.10702,1.10674,1.10698,4324406.0
2006-05-29 17:01:00,1.10697,1.10701,1.10673,1.10693,3888053.0
2006-05-29 17:02:00,1.10679,1.10703,1.10676,1.10676,3061053.0
2006-05-29 17:03:00,1.10699,1.10702,1.10672,1.10692,3857823.0
2006-05-29 17:05:00,1.10697,1.1071,1.10697,1.1071,7826266.0
2006-05-29 17:06:00,1.10714,1.10724,1.1071,1.10724,18862575.0
2006-05-29 17:07:00,1.10722,1.10756,1.10722,1.10756,2686009.0
2006-05-29 17:08:00,1.10758,1.10776,1.10758,1.10762,14258286.0
2006-05-29 17:09:00,1.10753,1.10763,1.10736,1.10751,14581597.0
2006-05-29 17:10:00,1.10739,1.10761,1.10716,1.10761,8449519.0
2006-05-29 17:11:00,1.10766,1.10781,1.10765,1.10781,4608269.0
2006-05-29 17:12:00,1.10756,1.10795,1.10756,1.10795,15700285.0
2006-05-29 17:13:00,1.10788,1.10788,1.10756,1.10772,5639275.0
2006-05-29 17:14:00,1.10768,1.10779,1.10764,1.10779,3739816.0
2006-05-29 17:15:00,1.10781,1.10789,1.10781,1.10782,1458817.0
2006-05-29 17:16:00,1.10776,1.10785,1.10768,1.10785,2715717.0
2006-05-29 17:17:00,1.10783,1.10784,1.10768,1.10782,4449403.0
2006-05-29 17:18:00,1.10775,1.10775,1.10766,1.10774,1425314.0
2006-05-29 17:19:00,1.10778,1.10778,1.10765,1.10765,4876383.0
2006-05-29 17:20:00,1.10756,1.1076,1.10752,1.10758,5099704.0
2006-05-29 17:21:00,1.10761,1.10772,1.10761,1.10769,5562562.0
2006-05-29 17:22:00,1.10772,1.10776,1.10739,1.10776,4167576.0
2006-05-29 17:23:00,1.10778,1.10789,1.10772,1.10789,11948305.0
2006-05-29 17:24:00,1.10794,1.10794,1.10781,1.10783,492891.0
2006-05-29 17:25:00,1.10781,1.10782,1.10761,1.10763,9582643.0
2006-05-29 17:26:00,1.1077,1.10786,1.1077,1.10786,12354012.0
2006-05-29 17:27:00,1.10792,1.1083,1.1079,1.1083,15686279.0
2006-05-29 17:28:00,1.10833,1.10845,1.10833,1.10845,6257235.0
2006-05-29 17:30:00,1.10818,1.10856,1.10818,1.10839,8343634.0
2006-05-29 17:31:00,1.10839,1.10847,1.10819,1.10847,12880188.0
2006-05-29 17:32:00,1.10852,1.1086,1.10842,1.1086,4507207.0
2006-05-29 17:33:00,1.10862,1.1087,1.10856,1.10857,4444896.0
2006-05-29 17:34:00,1.10878,1.10878,1.10861,1.10864,13564591.0
2006-05-29 17:35:00,1.10859,1.10859,1.10844,1.10844,5110036.0
2006-05-29 17:36:00,1.10848,1.1088,1.10845,1.1087,3624673.0
2006-05-29 17:38:00,1.10869,1.10869,1.10838,1.10855,7861909.0
2006-05-29 17:39:00,1.10855,1.10855,1.10805,1.10805,12858254.0
2006-05-29 17:41:00,1.1083,1.1083,1.10799,1.10813,5216206.0
2006-05-29 17:42:00,1.10821,1.10828,1.10815,1.10828,27563849.0
2006-05-29 17:43:00,1.10831,1.10839,1.10816,1.10816,16681026.0
2006-05-29 17:44:00,1.10841,1.10845,1.10833,1.10845,6057714.0
2006-05-29 17:45:00,1.10842,1.10842,1.1081,1.10828,19355684.0
2006-05-29 17:46:00,1.10836,1.10844,1.10834,1.10839,9113739.0
2006-05-29 17:47:00,1.10845,1.10851,1.10824,1.10824,363243.0
2006-05-29 17:48:00,1.10847,1.10861,1.10847,1.10861,985321.0
2006-05-29 17:49:00,1.10839,1.1087,1.10839,1.10855,6228906.0
2006-05-29 17:50:00,1.10851,1.10862,1.10846,1.10862,6403953.0
2006-05-29 17:51:00,1.10863,1.10873,1.10863,1.1087,9819288.0
2006-05-29 17:52:00,1.10845,1.10871,1.10845,1.10852,9504513.0
2006-05-29 17:53:00,1.1086,1.10867,1.1086,1.10867,16295895.0
2006-05-29 17:54:00,1.10862,1.10871,1.10862,1.10869,2208064.0
2006-05-29 17:55:00,1.10874,1.1088,1.10871,1.10879,9352888.0
2006-05-29 17:56:00,1.10886,1.10896,1.10872,1.10872,1430644.0
2006-05-29 17:57:00,1.10909,1.10909,1.10871,1.10902,10160424.0
2006-05-29 17:58:00,1.10902,1.10911,1.109,1.10906,7862437.0
2006-05-29 17:59:00,1.10907,1.10907,1.10894,1.10896,6794887.0
2006-05-29 18:00:00,1.10897,1.10936,1.10897,1.10936,3983584.0
2006-05-29 18:01:00,1.10945,1.10947,1.10937,1.10938,14542967.0
2006-05-29 18:02:00,1.10939,1.10958,1.10927,1.10929,11826040.0
2006-05-29 18:03:00,1.10941,1.10947,1.10934,1.10942,10183834.0
2006-05-29 18:04:00,1.10946,1.10964,1.10936,1.10964,5079540.0
2006-05-29 18:05:00,1.10963,1.10963,1.10936,1.10936,2527283.0
2006-05-29 18:06:00,1.10935,1.10948,1.10927,1.10936,9317441.0
2006-05-29 18:07:00,1.10933,1.10933,1.10927,1.10927,3755675.0
2006-05-29 18:08:00,1.10927,1.10933,1.10925,1.10932,5477011.0
2006-05-29 18:09:00,1.10919,1.10939,1.10919,1.10938,24411384.0
2006-05-29 18:10:00,1.10945,1.10945,1.10919,1.10919,10544591.0
2006-05-29 18:11:00,1.1093,1.10932,1.10924,1.10927,17659493.0
2006-05-29 18:12:00,1.10929,1.1093,1.10925,1.1093,3050445.0
2006-05-29 18:13:00,1.10929,1.10933,1.10922,1.10926,10177134.0
2006-05-29 18:15:00,1.10921,1.10929,1.10921,1.10929,2288871.0
2006-05-29 18:16:00,1.10931,1.1094,1.10928,1.1094,24215688.0
2006-05-29 18:17:00,1.10933,1.10939,1.10906,1.10906,11379712.0
2006-05-29 18:20:00,1.10906,1.10906,1.10872,1.10872,14219706.0
2006-05-29 18:21:00,1.10866,1.10873,1.10866,1.10873,804572.0
2006-05-29 18:22:00,1.10873,1.10873,1.10867,1.10868,4550836.0
2006-05-29 18:23:00,1.10877,1.10882,1.10875,1.10875,2710229.0
2006-05-29 18:24:00,1.10866,1.10866,1.10844,1.10851,10748926.0
2006-05-29 18:25:00,1.10852,1.10863,1.10851,1.10863,14230085.0
2006-05-29 18:26:00,1.10876,1.10883,1.10854,1.10881,10668430.0
2006-05-29 18:27:00,1.10877,1.10883,1.10877,1.1088,3345319.0
2006-05-29 18:30:00,1.10875,1.10877,1.10848,1.10865,7213597.0
2006-05-29 18:31:00,1.10875,1.10877,1.10775,1.10875,1939194.0
2006-05-29 18:32:00,1.10875,1.10876,1.10869,1.1087,4237707.0
2006-05-29 18:33:00,1.10872,1.109,1.10854,1.10877,19846248.0
2006-05-29 18:34:00,1.10881,1.10881,1.10857,1.10862,4544790.0
2006-05-29 18:35:00,1.10857,1.10859,1.1083,1.10856,15044178.0
2006-05-29 18:36:00,1.10857,1.10857,1.10826,1.10844,6356062.0
2006-05-29 18:38:00,1.10844,1.10862,1.10844,1.10862,5315129.0
2006-05-29 18:40:00,1.10864,1.10881,1.10858,1.10881,5552804.0
2006-05-29 18:44:00,1.1088,1.10899,1.1088,1.10899,3156819.0
2006-05-29 18:45:00,1.10902,1.10916,1.10901,1.10916,24219235.0
2006-05-29 18:46:00,1.10911,1.10911,1.10879,1.10896,52373913.0
2006-05-29 18:48:00,1.10894,1.10894,1.10865,1.10871,2278562.0
2006-05-29 18:49:00,1.10873,1.10882,1.10871,1.10881,3926546.0
2006-05-29 18:50:00,1.10884,1.10884,1.10871,1.10874,24697396.0
2006-05-29 18:51:00,1.1087,1.1087,1.10839,1.10839,5501458.0
2006-05-29 18:52:00,1.10849,1.10849,1.10842,1.10845,26493693.0
2006-05-29 18:54:00,1.10848,1.10853,1.10845,1.10845,1221197.0
2006-05-29 18:56:00,1.1085,1.10858,1.10849,1.10858,12277356.0
2006-05-29 18:57:00,1.10854,1.10862,1.1085,1.10858,3602410.0
2006-05-29 18:58:00,1.10849,1.10849,1.10817,1.10817,13554518.0
2006-05-29 18:59:00,1.10829,1.10829,1.10804,1.10806,12359358.0
2006-05-29 19:00:00,1.10789,1.10814,1.10789,1.10814,2609178.0
2006-05-29 19:01:00,1.10818,1.10824,1.108,1.10824,8617504.0
2006-05-29 19:02:00,1.10837,1.10837,1.10814,1.10827,1742609.0
2006-05-29 19:04:00,1.10832,1.10838,1.10809,1.10829,6661596.0
2006-05-29 19:05:00,1.10824,1.10826,1.10814,1.10826,4076607.0
2006-05-29 19:06:00,1.10827,1.10834,1.10827,1.10834,1898247.0
2006-05-29 19:07:00,1.10826,1.10829,1.10817,1.10827,6687232.0
2006-05-29 19:08:00,1.10829,1.10843,1.10829,1.10843,8222339.0
2006-05-29 19:10:00,1.10851,1.10851,1.10821,1.10837,14251961.0
2006-05-29 19:11:00,1.10832,1.1084,1.10829,1.1084,1725469.0
2006-05-29 19:12:00,1.10844,1.10855,1.10843,1.10855,5778176.0
2006-05-29 19:13:00,1.10857,1.10857,1.1083,1.10842,11436234.0
2006-05-29 19:14:00,1.10839,1.10841,1.10835,1.10836,13222455.0
2006-05-29 19:15:00,1.10833,1.10849,1.10833,1.10839,2350382.0
2006-05-29 19:16:00,1.10855,1.10871,1.10854,1.10871,8894669.0
2006-05-29 19:17:00,1.10871,1.10881,1.10849,1.10858,3125664.0
2006-05-29 19:19:00,1.10847,1.10855,1.1084,1.1084,9402715.0
2006-05-29 19:20:00,1.10834,1.10834,1.10824,1.10824,12182875.0
2006-05-29 19:21:00,1.10821,1.1083,1.10821,1.1083,6086698.0
2006-05-29 19:28:00,1.10827,1.10827,1.10807,1.10807,8521778.0
2006-05-29 19:29:00,1.10798,1.10811,1.10788,1.10801,8436442.0
2006-05-29 19:30:00,1.10787,1.10788,1.10781,1.10787,4291236.0
2006-05-29 19:31:00,1.10786,1.10786,1.10758,1.1078,23800579.0
2006-05-29 19:32:00,1.10784,1.1081,1.10784,1.1081,24720692.0
2006-05-29 19:33:00,1.10812,1.10818,1.10811,1.10818,18136787.0
2006-05-29 19:34:00,1.10822,1.1083,1.10822,1.10829,20920425.0
2006-05-29 19:37:00,1.10826,1.10844,1.10826,1.10844,4506843.0
2006-05-29 19:40:00,1.10834,1.10834,1.10799,1.10799,3090771.0
2006-05-29 19:43:00,1.10812,1.10843,1.10812,1.10843,6336145.0
2006-05-29 19:44:00,1.10836,1.10836,1.10824,1.10825,9070445.0
2006-05-29 19:49:00,1.10823,1.10823,1.10806,1.10806,8933035.0
2006-05-29 19:51:00,1.10805,1.10805,1.10789,1.10791,1648284.0
2006-05-29 19:52:00,1.10786,1.10787,1.10781,1.10781,4618036.0
2006-05-29 19:55:00,1.10774,1.10775,1.10751,1.10764,3014956.0
2006-05-29 19:57:00,1.10758,1.10776,1.1075,1.1077,11739881.0
2006-05-29 19:58:00,1.10769,1.10769,1.10752,1.10752,3334635.0
2006-05-29 19:59:00,1.10742,1.10751,1.10738,1.10738,4471257.0
2006-05-29 20:00:00,1.10736,1.10736,1.10722,1.10722,2730015.0
2006-05-29 20:01:00,1.10703,1.10732,1.107,1.10732,1665831.0
2006-05-29 20:04:00,1.10739,1.10747,1.10739,1.10747,4785671.0
2006-05-29 20:06:00,1.10745,1.10751,1.1073,1.10751,1463641.0
2006-05-29 20:07:00,1.10756,1.1077,1.1075,1.10764,4849062.0
2006-05-29 20:08:00,1.1077,1.10774,1.1076,1.10774,4531921.0
2006-05-29 20:09:00,1.10774,1.1078,1.10771,1.1078,3768087.0
2006-05-29 20:10:00,1.1078,1.10799,1.1078,1.10799,3529924.0
2006-05-29 20:11:00,1.1079,1.1079,1.10775,1.10778,17725917.0
2006-05-29 20:13:00,1.10774,1.10774,1.10744,1.10754,8105437.0
2006-05-29 20:14:00,1.10756,1.10766,1.10756,1.10766,14598587.0
2006-05-29 20:15:00,1.10767,1.10782,1.10767,1.10782,11786387.0
2006-05-29 20:16:00,1.10784,1.10797,1.10784,1.10797,4217609.0
2006-05-29 20:17:00,1.10793,1.10793,1.10766,1.10772,13057527.0
2006-05-29 20:18:00,1.1078,1.1078,1.10777,1.10777,1328506.0
2006-05-29 20:19:00,1.10776,1.10776,1.10756,1.10758,5988164.0
2006-05-29 20:20:00,1.10764,1.10777,1.10764,1.10777,4967461.0
2006-05-29 20:21:00,1.10781,1.10786,1.10773,1.10786,5760245.0
2006-05-29 20:22:00,1.10787,1.10787,1.10771,1.10775,3893312.0
2006-05-29 20:23:00,1.10767,1.10769,1.10767,1.10769,958725.0
2006-05-29 20:24:00,1.10763,1.10772,1.10761,1.10763,2085082.0
2006-05-29 20:26:00,1.1076,1.1076,1.10748,1.10758,5840817.0
2006-05-29 20:27:00,1.10754,1.10754,1.10744,1.10744,3514445.0
2006-05-29 20:28:00,1.10742,1.10742,1.10725,1.10733,4246712.0
2006-05-29 20:29:00,1.10726,1.10736,1.10726,1.10736,2675409.0
2006-05-29 20:30:00,1.10741,1.1075,1.10741,1.10747,8846636.0
2006-05-29 20:31:00,1.1075,1.1075,1.10736,1.10741,6025816.0
2006-05-29 20:32:00,1.10739,1.1075,1.10739,1.1075,2582879.0
2006-05-29 20:33:00,1.10753,1.10764,1.10752,1.10764,4871451.0
2006-05-29 20:34:00,1.10764,1.1078,1.10764,1.1078,10767189.0
2006-05-29 20:35:00,1.10773,1.10773,1.10755,1.10755,25824335.0
2006-05-29 20:36:00,1.10747,1.10757,1.10747,1.10757,4886808.0
2006-05-29 20:37:00,1.10758,1.10758,1.10744,1.10758,5596946.0
2006-05-29 20:38:00,1.10757,1.10758,1.10751,1.10757,15026061.0
2006-05-29 20:39:00,1.10734,1.10773,1.10734,1.10773,1969741.0
2006-05-29 20:42:00,1.10771,1.10771,1.10742,1.10764,11942864.0
2006-05-29 20:45:00,1.10759,1.1076,1.10742,1.10742,9613113.0
2006-05-29 20:46:00,1.10736,1.10741,1.10724,1.10724,5872170.0
2006-05-29 20:48:00,1.1073,1.10731,1.10723,1.10724,23105449.0
2006-05-29 20:50:00,1.10721,1.10735,1.10721,1.10735,10737110.0
2006-05-29 20:53:00,1.10735,1.10735,1.10724,1.10724,11528269.0
2006-05-29 20:54:00,1.10724,1.10737,1.10724,1.10737,10861765.0
2006-05-29 20:55:00,1.10737,1.10752,1.10737,1.10751,14801968.0
2006-05-29 20:56:00,1.10753,1.10753,1.10735,1.10746,1530232.0
2006-05-29 20:58:00,1.10732,1.10742,1.10732,1.10742,2332703.0
2006-05-29 20:59:00,1.10736,1.10736,1.10717,1.10717,3752490.0
2006-05-29 21:01:00,1.10716,1.10716,1.10703,1.10707,12977952.0
2006-05-29 21:03:00,1.10709,1.10724,1.10709,1.10723,4220403.0
2006-05-29 21:04:00,1.10718,1.10718,1.10705,1.10705,7596998.0
2006-05-29 21:05:00,1.10706,1.10706,1.1066,1.1069,5989799.0
2006-05-29 21:08:00,1.10689,1.107,1.10676,1.10676,988081.0
2006-05-29 21:09:00,1.10706,1.10706,1.10689,1.10693,20310503.0
2006-05-29 21:10:00,1.10694,1.10694,1.10683,1.10683,5615008.0
2006-05-29 21:11:00,1.1069,1.10703,1.10668,1.10703,8303524.0
2006-05-29 21:12:00,1.10702,1.1072,1.10689,1.1072,2098733.0
2006-05-29 21:14:00,1.10722,1.10734,1.10722,1.10734,2526324.0
2006-05-29 21:15:00,1.10737,1.10755,1.10737,1.10755,6217976.0
2006-05-29 21:21:00,1.10753,1.10756,1.1074,1.10742,14863815.0
2006-05-29 21:27:00,1.10738,1.10738,1.10726,1.10726,440134.0
2006-05-29 21:30:00,1.10723,1.10723,1.10716,1.10716,5748239.0
2006-05-29 21:31:00,1.10707,1.10711,1.10685,1.10703,3510691.0
2006-05-29 21:32:00,1.10702,1.10702,1.10695,1.10695,1892759.0
2006-05-29 21:33:00,1.10683,1.10683,1.10675,1.10678,4843836.0
2006-05-29 21:34:00,1.10676,1.10682,1.10676,1.10682,768228.0
2006-05-29 21:35:00,1.10663,1.10719,1.10663,1.10695,23079225.0
2006-05-29 21:36:00,1.1072,1.10728,1.10706,1.10728,7900205.0
2006-05-29 21:37:00,1.10726,1.10726,1.10723,1.10723,1182410.0
2006-05-29 21:38:00,1.10721,1.10727,1.10721,1.10727,4216620.0
2006-05-29 21:39:00,1.10722,1.10741,1.10722,1.10725,4361294.0
2006-05-29 21:40:00,1.10745,1.10745,1.10745,1.10745,6219298.0
2006-05-29 21:41:00,1.10748,1.10748,1.10734,1.10734,3306251.0
2006-05-29 21:42:00,1.10735,1.10739,1.10703,1.10703,6706992.0
2006-05-29 21:43:00,1.10709,1.10722,1.10709,1.10718,6621642.0
2006-05-29 21:44:00,1.10719,1.10726,1.10717,1.10717,4830088.0
2006-05-29 21:46:00,1.10725,1.10732,1.10725,1.10732,1668989.0
2006-05-29 21:48:00,1.10731,1.10737,1.10706,1.10737,9956573.0
2006-05-29 21:50:00,1.10734,1.10739,1.10732,1.10738,1120399.0
2006-05-29 21:51:00,1.10745,1.10755,1.10719,1.10754,3604429.0
2006-05-29 21:52:00,1.10761,1.10762,1.10726,1.10762,18782840.0
2006-05-29 21:53:00,1.10767,1.10772,1.10756,1.10772,5670514.0
2006-05-29 21:54:00,1.10766,1.10767,1.10747,1.10767,15143703.0
2006-05-29 21:56:00,1.1077,1.10773,1.10764,1.10766,16793187.0
2006-05-29 21:57:00,1.10768,1.10768,1.10738,1.10752,9037676.0
2006-05-29 21:58:00,1.1075,1.1075,1.10735,1.10742,10507350.0
2006-05-29 21:59:00,1.10743,1.10743,1.10733,1.10733,7002624.0
2006-05-29 22:01:00,1.10739,1.10753,1.10739,1.10753,27021004.0
2006-05-29 22:04:00,1.10743,1.10743,1.10721,1.10731,23207442.0
2006-05-29 22:05:00,1.1073,1.10741,1.1073,1.10741,9233710.0
2006-05-29 22:06:00,1.10736,1.10737,1.10727,1.10727,2120339.0
2006-05-29 22:07:00,1.10703,1.10726,1.10703,1.10725,7345523.0
2006-05-29 22:09:00,1.10721,1.10721,1.107,1.107,18978116.0
2006-05-29 22:10:00,1.10692,1.10692,1.10657,1.10657,18036713.0
2006-05-29 22:11:00,1.10688,1.10695,1.10679,1.10679,1069143.0
2006-05-29 22:12:00,1.10678,1.10684,1.10678,1.1068,4110356.0
2006-05-29 22:14:00,1.10691,1.10707,1.10686,1.10707,9984833.0
2006-05-29 22:15:00,1.10708,1.10711,1.10706,1.10706,4036601.0
2006-05-29 22:20:00,1.10684,1.10707,1.10684,1.10707,8988881.0
2006-05-29 22:21:00,1.10707,1.10708,1.10701,1.10701,2701857.0
2006-05-29 22:23:00,1.10702,1.10711,1.10687,1.10694,3820053.0
2006-05-29 22:27:00,1.10712,1.10719,1.10712,1.10718,2573502.0
2006-05-29 22:28:00,1.10709,1.1071,1.1069,1.1071,8315717.0
2006-05-29 22:29:00,1.10712,1.10721,1.10712,1.10721,16034663.0
2006-05-29 22:32:00,1.10737,1.10737,1.10715,1.10715,22250400.0
2006-05-29 22:33:00,1.10702,1.10702,1.10689,1.10689,20770153.0
2006-05-29 22:35:00,1.1069,1.10703,1.10682,1.10703,7449622.0
2006-05-29 22:37:00,1.10698,1.10698,1.10684,1.10693,9039460.0
2006-05-29 22:38:00,1.10684,1.10696,1.10662,1.10696,14668542.0
2006-05-29 22:40:00,1.10695,1.10709,1.10693,1.10709,4647116.0
2006-05-29 22:41:00,1.10714,1.1073,1.10714,1.1073,2896739.0
2006-05-29 22:43:00,1.1073,1.1073,1.10724,1.10724,4037489.0
2006-05-29 22:44:00,1.10721,1.10721,1.10691,1.10714,10332389.0
2006-05-29 22:45:00,1.10719,1.10728,1.10719,1.10728,5011770.0
2006-05-29 22:47:00,1.10735,1.10736,1.10716,1.10716,20144723.0
2006-05-29 22:48:00,1.10717,1.10717,1.10683,1.10694,7717613.0
2006-05-29 22:49:00,1.10699,1.10705,1.1069,1.107,6428613.0
2006-05-29 22:50:00,1.10698,1.10698,1.10637,1.10637,19405410.0
2006-05-29 22:51:00,1.10658,1.10659,1.10637,1.10641,3269045.0
2006-05-29 22:54:00,1.10631,1.10631,1.10619,1.10631,2265559.0
2006-05-29 22:55:00,1.10631,1.10638,1.10629,1.10638,2472593.0
2006-05-29 22:56:00,1.10637,1.10637,1.10627,1.10636,7282786.0
2006-05-29 22:58:00,1.10606,1.10638,1.10606,1.10617,3468362.0
2006-05-29 23:39:00,1.10615,1.10615,1.10611,1.10611,139216.0
2006-05-29 23:40:00,1.10622,1.10652,1.10622,1.10652,3379295.0
2006-05-29 23:42:00,1.10654,1.10658,1.10649,1.10658,10530904.0
2006-05-29 23:44:00,1.10662,1.10679,1.10661,1.10661,12667637.0
2006-05-29 23:45:00,1.10684,1.10693,1.10684,1.10693,3336602.0
2006-05-29 23:46:00,1.10702,1.10715,1.10702,1.10714,6240549.0
2006-05-29 23:47:00,1.1071,1.1071,1.10693,1.10695,3232921.0
2006-05-29 23:48:00,1.10697,1.10697,1.10686,1.10686,4639400.0
2006-05-29 23:49:00,1.10683,1.10683,1.10679,1.10679,695646.0
2006-05-29 23:50:00,1.10684,1.10698,1.10681,1.10681,2260878.0
2006-05-29 23:51:00,1.10673,1.10673,1.10629,1.10643,11357387.0
2006-05-29 23:52:00,1.10627,1.10634,1.10627,1.10634,3375043.0
2006-05-29 23:55:00,1.10627,1.10634,1.10616,1.10631,7676438.0
2006-05-29 23:59:00,1.10644,1.10649,1.10629,1.10643,3596366.0
2006-05-30 00:00:00,1.10645,1.10681,1.10645,1.10679,7893401.0
2006-05-30 00:01:00,1.10669,1.10682,1.10669,1.10682,2274542.0
2006-05-30 00:06:00,1.10693,1.10704,1.10693,1.10699,7192243.0
2006-05-30 00:07:00,1.10699,1.10705,1.10699,1.10705,9793899.0
2006-05-30 00:08:00,1.10697,1.10714,1.10697,1.10714,1563651.0
2006-05-30 00:09:00,1.10731,1.10731,1.10702,1.10721,10254430.0
2006-05-30 00:13:00,1.10714,1.10715,1.10679,1.10679,1514861.0
2006-05-30 00:15:00,1.10702,1.10702,1.107,1.107,1239751.0
2006-05-30 00:16:00,1.10696,1.10696,1.10686,1.10687,26002765.0
2006-05-30 00:17:00,1.10684,1.10684,1.10666,1.10673,3220989.0
2006-05-30 00:18:00,1.10673,1.10681,1.10673,1.10681,6649944.0
2006-05-30 00:19:00,1.10684,1.10691,1.10675,1.10691,8049883.0
2006-05-30 00:20:00,1.10695,1.10707,1.10691,1.10707,10761274.0
2006-05-30 00:22:00,1.10708,1.10708,1.107,1.10701,5103145.0
2006-05-30 00:23:00,1.10699,1.10707,1.10691,1.10707,5228220.0
2006-05-30 00:24:00,1.10706,1.10718,1.10691,1.10718,10062863.0
2006-05-30 00:27:00,1.10721,1.10721,1.10685,1.10706,9249965.0
2006-05-30 00:28:00,1.10705,1.10705,1.10698,1.10698,5908264.0
2006-05-30 00:29:00,1.10697,1.10697,1.10685,1.10689,886219.0
2006-05-30 00:30:00,1.10684,1.10685,1.1068,1.1068,2442160.0
2006-05-30 00:31:00,1.1068,1.10681,1.10677,1.10677,14444813.0
2006-05-30 00:32:00,1.10667,1.10673,1.10665,1.10673,1371459.0
2006-05-30 00:33:00,1.10668,1.10668,1.10655,1.10655,5147077.0
2006-05-30 00:34:00,1.10642,1.10648,1.10642,1.10642,870149.0
2006-05-30 00:35:00,1.1064,1.1064,1.10618,1.10635,30844634.0
2006-05-30 00:36:00,1.10633,1.10633,1.10616,1.10616,4934190.0
2006-05-30 00:37:00,1.10625,1.10625,1.1059,1.1061,13884773.0
2006-05-30 00:38:00,1.10607,1.10607,1.10603,1.10603,7574441.0
2006-05-30 00:39:00,1.10609,1.10644,1.10609,1.10644,6639881.0
2006-05-30 00:40:00,1.10649,1.10655,1.10647,1.10647,6710497.0
2006-05-30 00:41:00,1.10642,1.10642,1.10616,1.10616,23640130.0
2006-05-30 00:42:00,1.10619,1.10628,1.10619,1.10628,2326356.0
2006-05-30 00:43:00,1.10626,1.10626,1.10618,1.10618,8275276.0
2006-05-30 00:44:00,1.10619,1.10621,1.10613,1.10621,1439317.0
2006-05-30 00:45:00,1.10622,1.10622,1.10606,1.10622,4757489.0
2006-05-30 00:46:00,1.10621,1.10627,1.10621,1.10627,2017871.0
2006-05-30 00:47:00,1.1062,1.10624,1.1062,1.10624,9367573.0
2006-05-30 00:48:00,1.10618,1.10619,1.10613,1.10613,349060.0
2006-05-30 00:49:00,1.10615,1.10618,1.10615,1.10615,5546876.0
2006-05-30 00:50:00,1.10617,1.10617,1.106,1.106,4387075.0
2006-05-30 00:51:00,1.10623,1.10627,1.106,1.10613,2862445.0
2006-05-30 00:52:00,1.10619,1.10626,1.10606,1.10622,4554695.0
2006-05-30 00:53:00,1.10629,1.10633,1.10624,1.10633,776287.0
2006-05-30 00:54:00,1.10637,1.10645,1.10637,1.10645,707589.0
2006-05-30 00:55:00,1.10639,1.10663,1.10639,1.10663,5409748.0
2006-05-30 00:56:00,1.10667,1.10671,1.10664,1.10671,8366182.0
2006-05-30 00:57:00,1.10673,1.10681,1.1067,1.10681,9836875.0
2006-05-30 00:58:00,1.10683,1.10695,1.10677,1.10692,15643002.0
2006-05-30 00:59:00,1.10677,1.10685,1.10677,1.10685,379475.0
2006-05-30 01:00:00,1.10686,1.10686,1.10659,1.10683,2475926.0
2006-05-30 01:01:00,1.10681,1.10681,1.10648,1.10648,8796252.0
2006-05-30 01:02:00,1.10668,1.10668,1.10645,1.10662,7837217.0
2006-05-30 01:06:00,1.10669,1.10693,1.10656,1.10693,8320069.0
2006-05-30 01:10:00,1.10697,1.10702,1.10674,1.107,2659814.0
2006-05-30 01:11:00,1.10698,1.10705,1.10698,1.10705,1726806.0
2006-05-30 01:12:00,1.10701,1.10701,1.10666,1.10687,6003610.0
2006-05-30 01:13:00,1.10685,1.10694,1.10685,1.10694,5268082.0
2006-05-30 01:14:00,1.10692,1.107,1.10682,1.107,3345987.0
2006-05-30 01:15:00,1.10695,1.10713,1.10695,1.10713,3152272.0
2006-05-30 01:16:00,1.10711,1.10724,1.1071,1.10724,9767254.0
2006-05-30 01:17:00,1.10722,1.10722,1.10716,1.10717,4312060.0
2006-05-30 01:18:00,1.1072,1.1072,1.10687,1.107,1243675.0
2006-05-30 01:19:00,1.107,1.10717,1.107,1.10717,20098142.0
2006-05-30 01:20:00,1.10725,1.10739,1.10725,1.10729,3943733.0
2006-05-30 01:21:00,1.10739,1.10747,1.10739,1.10747,5126626.0
2006-05-30 01:22:00,1.10726,1.1079,1.10726,1.1079,5704758.0
2006-05-30 01:23:00,1.10789,1.10804,1.10789,1.10803,23934162.0
2006-05-30 01:24:00,1.10805,1.10817,1.10805,1.10817,11543672.0
2006-05-30 01:25:00,1.10821,1.10837,1.10821,1.10832,1937455.0
2006-05-30 01:26:00,1.10839,1.10846,1.10839,1.10839,1269811.0
2006-05-30 01:27:00,1.10827,1.10827,1.10815,1.10815,2232170.0
2006-05-30 01:30:00,1.10812,1.10812,1.10781,1.10783,5819618.0
2006-05-30 01:31:00,1.10784,1.10789,1.10777,1.10789,7292708.0
2006-05-30 01:33:00,1.10789,1.10789,1.1078,1.10786,20818276.0
2006-05-30 01:34:00,1.10779,1.10779,1.10771,1.10771,1311256.0
2006-05-30 01:38:00,1.10768,1.10769,1.10735,1.10766,5520058.0
2006-05-30 01:39:00,1.10769,1.10769,1.10755,1.10765,6590309.0
2006-05-30 01:40:00,1.10762,1.10771,1.10761,1.10761,24321247.0
2006-05-30 01:41:00,1.10779,1.10783,1.10779,1.10783,3862589.0
2006-05-30 01:42:00,1.10788,1.10798,1.10773,1.10798,20352704.0
2006-05-30 01:43:00,1.10801,1.10807,1.10801,1.10807,751340.0
2006-05-30 01:44:00,1.1081,1.10812,1.10788,1.10805,11073083.0
2006-05-30 01:45:00,1.10814,1.10819,1.10798,1.10819,37080194.0
2006-05-30 01:46:00,1.1081,1.10823,1.1081,1.10816,5990196.0
2006-05-30 01:47:00,1.10814,1.10814,1.10797,1.10797,22956625.0
2006-05-30 01:48:00,1.10804,1.1081,1.10794,1.10794,13033218.0
2006-05-30 01:49:00,1.10806,1.10813,1.10805,1.10809,5794510.0
2006-05-30 01:51:00,1.10817,1.10831,1.10817,1.10831,2929162.0
2006-05-30 01:52:00,1.10834,1.10836,1.10831,1.10831,2435849.0
2006-05-30 01:53:00,1.10821,1.1083,1.10818,1.10824,6962952.0
2006-05-30 01:55:00,1.1083,1.1083,1.10822,1.10828,2950513.0
2006-05-30 01:56:00,1.10837,1.10837,1.10806,1.10807,11419845.0
2006-05-30 01:57:00,1.10784,1.10812,1.10784,1.10812,11116104.0
2006-05-30 01:58:00,1.1081,1.10813,1.10792,1.10803,5932278.0
2006-05-30 01:59:00,1.10794,1.10794,1.10787,1.10787,243876.0
2006-05-30 02:00:00,1.10777,1.10781,1.10777,1.10781,264593.0
2006-05-30 02:01:00,1.10782,1.10782,1.10759,1.10778,6369890.0
2006-05-30 02:02:00,1.10777,1.10778,1.10754,1.10754,10858752.0
2006-05-30 02:04:00,1.10777,1.1078,1.10774,1.1078,3084376.0
2006-05-30 02:05:00,1.10773,1.1078,1.10773,1.1078,13998620.0
2006-05-30 02:06:00,1.10778,1.10778,1.10769,1.10769,6949748.0
2006-05-30 02:07:00,1.10783,1.1081,1.10783,1.1081,2316767.0
2006-05-30 02:08:00,1.10815,1.10825,1.10815,1.10822,3130116.0
2006-05-30 02:09:00,1.10815,1.10815,1.10803,1.10803,1827019.0
2006-05-30 02:11:00,1.10799,1.1081,1.10799,1.1081,2694588.0
2006-05-30 02:12:00,1.10809,1.10828,1.10809,1.10828,21921912.0
2006-05-30 02:13:00,1.10834,1.10849,1.10834,1.1084,5928540.0
2006-05-30 02:14:00,1.10848,1.10848,1.10814,1.10821,37091321.0
2006-05-30 02:15:00,1.10812,1.10821,1.10792,1.10806,10174659.0
2006-05-30 02:16:00,1.10795,1.10795,1.10784,1.10784,713050.0
2006-05-30 02:17:00,1.10784,1.10794,1.10763,1.10794,21594380.0
2006-05-30 02:18:00,1.10791,1.10791,1.10784,1.10784,3649117.0
2006-05-30 02:19:00,1.10768,1.10768,1.10752,1.10752,23818672.0
2006-05-30 02:20:00,1.10763,1.10774,1.10755,1.10774,6757210.0
2006-05-30 02:21:00,1.10776,1.10786,1.10751,1.10786,5259702.0
2006-05-30 02:22:00,1.10781,1.10796,1.10775,1.10775,2275079.0
2006-05-30 02:23:00,1.10793,1.10794,1.10793,1.10794,4172995.0
2006-05-30 02:24:00,1.10782,1.1079,1.10742,1.10763,4989443.0
2006-05-30 02:25:00,1.10756,1.10756,1.10749,1.10749,414448.0
2006-05-30 02:26:00,1.10748,1.10748,1.10739,1.10741,19391090.0
2006-05-30 02:27:00,1.10713,1.10748,1.10713,1.10748,3459939.0
2006-05-30 02:28:00,1.1075,1.1077,1.1075,1.1077,24246214.0
2006-05-30 02:29:00,1.10765,1.10765,1.10753,1.10753,6081104.0
2006-05-30 02:31:00,1.10749,1.10749,1.1072,1.1072,14596494.0
2006-05-30 02:32:00,1.1074,1.1074,1.10715,1.10715,2425744.0
2006-05-30 02:34:00,1.10715,1.10725,1.10715,1.10725,515121.0
2006-05-30 02:35:00,1.10721,1.10721,1.10706,1.10706,12674414.0
2006-05-30 02:36:00,1.10709,1.10713,1.10709,1.10713,18285213.0
2006-05-30 02:37:00,1.10714,1.10714,1.10661,1.10661,6216364.0
2006-05-30 02:39:00,1.10681,1.10696,1.10681,1.10696,3698173.0
2006-05-30 02:40:00,1.10698,1.1071,1.10696,1.10696,18949785.0
2006-05-30 02:41:00,1.10685,1.10696,1.10656,1.10696,1239708.0
2006-05-30 02:42:00,1.10703,1.10724,1.10703,1.10714,4634630.0
2006-05-30 02:43:00,1.10703,1.10703,1.10686,1.10689,9966587.0
2006-05-30 02:44:00,1.10694,1.10694,1.1068,1.1068,3110897.0
2006-05-30 02:45:00,1.10682,1.10682,1.10679,1.10679,979919.0
2006-05-30 02:46:00,1.1068,1.10693,1.10679,1.10693,4939598.0
2006-05-30 02:47:00,1.1069,1.1069,1.10655,1.10672,5595163.0
2006-05-30 02:48:00,1.10676,1.10685,1.10676,1.10681,1078679.0
2006-05-30 02:49:00,1.10682,1.10685,1.10656,1.10685,2579838.0
2006-05-30 02:50:00,1.10684,1.10709,1.10684,1.10709,6023521.0
2006-05-30 02:51:00,1.10711,1.10712,1.10702,1.10712,3521311.0
2006-05-30 02:52:00,1.10711,1.10711,1.10687,1.10687,2372416.0
2006-05-30 02:53:00,1.10682,1.10688,1.1066,1.10683,8156930.0
2006-05-30 02:54:00,1.10684,1.10684,1.10643,1.10643,22241622.0
2006-05-30 02:55:00,1.10638,1.10661,1.10626,1.10659,1440138.0
2006-05-30 02:56:00,1.10644,1.10672,1.10644,1.10669,13623896.0
2006-05-30 02:57:00,1.10667,1.10672,1.1065,1.10666,8153575.0
2006-05-30 02:58:00,1.10673,1.10679,1.10672,1.10677,14328020.0
2006-05-30 03:00:00,1.10677,1.10677,1.10665,1.10665,401434.0
2006-05-30 03:01:00,1.10676,1.10679,1.10661,1.10667,9672306.0
2006-05-30 03:02:00,1.10665,1.10665,1.10654,1.10657,8051382.0
2006-05-30 03:04:00,1.10653,1.10653,1.10642,1.10642,5538802.0
2006-05-30 03:05:00,1.10647,1.10659,1.10647,1.10659,657367.0
2006-05-30 03:06:00,1.10664,1.10664,1.10663,1.10663,44766.0
2006-05-30 03:07:00,1.10658,1.10658,1.10631,1.10631,657259.0
2006-05-30 03:08:00,1.10654,1.10656,1.10632,1.10656,3164323.0
2006-05-30 03:09:00,1.10634,1.10656,1.10634,1.10656,4417111.0
2006-05-30 03:10:00,1.10659,1.10659,1.10653,1.10655,5558549.0
2006-05-30 03:11:00,1.10658,1.10668,1.10658,1.10668,346462.0
2006-05-30 03:12:00,1.10679,1.10679,1.10673,1.10673,8573654.0
2006-05-30 03:13:00,1.10668,1.10668,1.10647,1.10647,1850070.0
2006-05-30 03:15:00,1.10637,1.10637,1.10632,1.10635,1315766.0
2006-05-30 03:16:00,1.10632,1.10634,1.10623,1.10631,7561472.0
2006-05-30 03:17:00,1.10636,1.10636,1.10621,1.10621,2454221.0
2006-05-30 03:18:00,1.10615,1.10627,1.10615,1.10627,22816457.0
2006-05-30 03:19:00,1.10627,1.10639,1.10625,1.10639,7206290.0
2006-05-30 03:20:00,1.10636,1.10636,1.10628,1.10628,6630597.0
2006-05-30 03:21:00,1.10628,1.10635,1.10628,1.10635,6911616.0
2006-05-30 03:22:00,1.10635,1.10636,1.10611,1.1063,12893280.0
2006-05-30 03:23:00,1.10611,1.10624,1.10611,1.10624,4559407.0
2006-05-30 03:24:00,1.10626,1.10633,1.10608,1.10633,10120192.0
2006-05-30 03:25:00,1.10627,1.10627,1.10609,1.10609,174971.0
2006-05-30 03:26:00,1.10617,1.1062,1.10613,1.10613,5600128.0
2006-05-30 03:27:00,1.10617,1.10617,1.10612,1.10613,1440912.0
2006-05-30 03:28:00,1.10622,1.10627,1.10622,1.10625,14147711.0
2006-05-30 03:29:00,1.10622,1.10625,1.10622,1.10625,2413200.0
2006-05-30 03:30:00,1.10627,1.10627,1.10616,1.10616,860110.0
2006-05-30 03:31:00,1.10615,1.10623,1.10615,1.10623,5892942.0
2006-05-30 03:32:00,1.10626,1.10631,1.10599,1.10631,9547856.0
2006-05-30 03:33:00,1.10626,1.10626,1.10619,1.10619,9811338.0
2006-05-30 03:36:00,1.1062,1.1062,1.10617,1.10619,3392917.0
2006-05-30 03:37:00,1.10619,1.10625,1.10619,1.10625,296791.0
2006-05-30 03:38:00,1.10632,1.10632,1.10612,1.10626,5725233.0
2006-05-30 03:39:00,1.10629,1.10638,1.10628,1.10633,10844744.0
2006-05-30 03:40:00,1.10627,1.10627,1.10602,1.1061,22336043.0
2006-05-30 03:41:00,1.10611,1.10614,1.1061,1.1061,3044497.0
2006-05-30 03:42:00,1.10605,1.10605,1.10593,1.10596,3238802.0
2006-05-30 03:43:00,1.1059,1.1059,1.10577,1.10586,27100328.0
2006-05-30 03:45:00,1.10584,1.10584,1.10562,1.10562,9127912.0
2006-05-30 03:46:00,1.10541,1.10571,1.10541,1.10569,1497046.0
2006-05-30 03:48:00,1.10571,1.10571,1.10568,1.1057,9819206.0
2006-05-30 03:49:00,1.10566,1.10566,1.10534,1.10565,7854743.0
2006-05-30 03:50:00,1.10563,1.10563,1.10531,1.10553,10393705.0
2006-05-30 03:51:00,1.10554,1.10573,1.10554,1.10568,4947643.0
2006-05-30 03:52:00,1.10579,1.10591,1.10579,1.10591,17073330.0
2006-05-30 03:53:00,1.10587,1.10588,1.10575,1.10578,6928276.0
2006-05-30 03:54:00,1.10574,1.10574,1.10565,1.10565,2774657.0
2006-05-30 03:55:00,1.10563,1.10564,1.10563,1.10564,377665.0
2006-05-30 03:56:00,1.10557,1.10557,1.10535,1.10551,10994365.0
2006-05-30 03:57:00,1.10552,1.10555,1.10541,1.1055,7993813.0
2006-05-30 03:58:00,1.10557,1.10565,1.10553,1.10553,2521107.0
2006-05-30 04:00:00,1.1055,1.1055,1.1053,1.1054,3698445.0
2006-05-30 04:01:00,1.10536,1.10542,1.10536,1.10542,21996779.0
2006-05-30 04:02:00,1.1054,1.10556,1.1054,1.10556,6719859.0
2006-05-30 04:03:00,1.10559,1.10559,1.10535,1.10535,12293240.0
2006-05-30 04:04:00,1.10526,1.10547,1.10526,1.10528,7668769.0
2006-05-30 04:05:00,1.1054,1.10549,1.1054,1.10549,349861.0
2006-05-30 04:06:00,1.10552,1.10553,1.10552,1.10552,4874104.0
2006-05-30 04:07:00,1.10557,1.10559,1.10556,1.10556,3586275.0
2006-05-30 04:08:00,1.10568,1.10577,1.1055,1.10577,12439634.0
2006-05-30 04:09:00,1.10575,1.10575,1.10561,1.10561,1895505.0
2006-05-30 04:10:00,1.10563,1.10582,1.10563,1.10582,705165.0
2006-05-30 04:11:00,1.10581,1.10583,1.10572,1.10572,5149738.0
2006-05-30 04:13:00,1.10574,1.10589,1.10574,1.10583,6162896.0
2006-05-30 04:14:00,1.10581,1.1059,1.10581,1.10585,3534160.0
2006-05-30 04:15:00,1.10561,1.1058,1.10561,1.10574,11673089.0
2006-05-30 04:16:00,1.10576,1.10578,1.10566,1.10566,3365932.0
2006-05-30 04:18:00,1.10576,1.10576,1.10548,1.10559,1393513.0
2006-05-30 04:19:00,1.10556,1.10565,1.10556,1.10565,3387426.0
2006-05-30 04:20:00,1.10567,1.10574,1.10567,1.10574,147976.0
2006-05-30 04:21:00,1.10581,1.10596,1.10581,1.10596,4827608.0
2006-05-30 04:22:00,1.10595,1.10595,1.10588,1.10588,512869.0
2006-05-30 04:23:00,1.10576,1.10578,1.10573,1.10573,2306882.0
2006-05-30 04:24:00,1.10564,1.10564,1.10557,1.10557,3614433.0
2006-05-30 04:25:00,1.10558,1.10567,1.10558,1.10567,3797189.0
2006-05-30 04:26:00,1.10552,1.10561,1.10552,1.10561,16454219.0
2006-05-30 04:27:00,1.1056,1.1056,1.10555,1.10555,413999.0
2006-05-30 04:28:00,1.10555,1.10559,1.10553,1.10553,3650187.0
2006-05-30 04:29:00,1.10555,1.10555,1.10549,1.10551,23484492.0
2006-05-30 04:30:00,1.10553,1.10558,1.10553,1.10558,1532115.0
2006-05-30 04:31:00,1.10559,1.10559,1.10558,1.10558,1475449.0
2006-05-30 04:32:00,1.1056,1.1056,1.10554,1.10554,1096487.0
2006-05-30 04:33:00,1.10547,1.10547,1.10519,1.10519,7077040.0
2006-05-30 04:34:00,1.1054,1.10545,1.10524,1.10524,4720310.0
2006-05-30 04:35:00,1.10544,1.1055,1.10544,1.1055,2306206.0
2006-05-30 04:37:00,1.1056,1.1056,1.10548,1.10548,1115845.0
2006-05-30 04:38:00,1.10548,1.10552,1.10548,1.1055,1091612.0
2006-05-30 04:39:00,1.10546,1.10546,1.10542,1.10542,2392433.0
2006-05-30 04:40:00,1.10537,1.1054,1.10536,1.10536,25282089.0
2006-05-30 04:41:00,1.10529,1.10529,1.10526,1.10526,3747044.0
2006-05-30 04:42:00,1.10513,1.10522,1.10511,1.10511,8982600.0
2006-05-30 04:43:00,1.10507,1.10507,1.10501,1.10501,8798752.0
2006-05-30 04:44:00,1.10486,1.10499,1.10486,1.10499,437933.0
2006-05-30 04:45:00,1.10497,1.10497,1.10481,1.10481,6622890.0
2006-05-30 04:46:00,1.10482,1.10482,1.10477,1.10477,739333.0
2006-05-30 04:47:00,1.10476,1.10476,1.10444,1.10458,7891071.0
2006-05-30 04:48:00,1.10456,1.10456,1.10452,1.10452,21108342.0
2006-05-30 04:49:00,1.10444,1.10448,1.10427,1.10427,4194382.0
2006-05-30 04:50:00,1.10423,1.10423,1.10405,1.10405,7812797.0
2006-05-30 04:51:00,1.10399,1.10399,1.10388,1.10388,2890454.0
2006-05-30 04:52:00,1.10384,1.10384,1.10381,1.10384,2504756.0
2006-05-30 04:53:00,1.10384,1.10389,1.10367,1.10367,6317927.0
2006-05-30 04:54:00,1.10378,1.10378,1.10366,1.10366,1624357.0
2006-05-30 04:55:00,1.10369,1.1037,1.10366,1.1037,4074738.0
2006-05-30 04:56:00,1.10374,1.10383,1.10374,1.10383,7504540.0
2006-05-30 04:57:00,1.10385,1.10412,1.10385,1.10412,5002813.0
2006-05-30 04:58:00,1.10415,1.10423,1.10363,1.10363,7507893.0
2006-05-30 04:59:00,1.10383,1.10383,1.1037,1.10383,3819554.0
2006-05-30 05:00:00,1.10388,1.10399,1.10384,1.10399,6507657.0
2006-05-30 05:01:00,1.10393,1.10409,1.10393,1.10409,416649.0
2006-05-30 05:02:00,1.10416,1.10416,1.10398,1.10398,3852197.0
2006-05-30 05:03:00,1.10394,1.10394,1.10378,1.10382,7842757.0
2006-05-30 05:04:00,1.10369,1.10369,1.10353,1.10367,2392909.0
2006-05-30 05:05:00,1.10367,1.10367,1.10355,1.10355,2500892.0
2006-05-30 05:06:00,1.10355,1.10355,1.10342,1.10343,13256750.0
2006-05-30 05:07:00,1.1033,1.10343,1.10328,1.10343,44628196.0
2006-05-30 05:08:00,1.10342,1.10356,1.10331,1.10356,3527238.0
2006-05-30 05:09:00,1.10333,1.10383,1.10333,1.10381,19097933.0
2006-05-30 05:10:00,1.10373,1.10373,1.1035,1.10351,6327375.0
2006-05-30 05:11:00,1.10344,1.10344,1.10308,1.10336,7644986.0
2006-05-30 05:12:00,1.10332,1.10332,1.10323,1.10323,20612631.0
2006-05-30 05:13:00,1.10321,1.10321,1.10311,1.10314,9027555.0
2006-05-30 05:14:00,1.10307,1.10307,1.10266,1.10266,9394465.0
2006-05-30 05:15:00,1.10261,1.10303,1.1026,1.10303,11038875.0
2006-05-30 05:16:00,1.10306,1.10316,1.10294,1.10294,4288356.0
2006-05-30 05:17:00,1.10292,1.10314,1.10292,1.10314,539127.0
2006-05-30 05:18:00,1.10322,1.10333,1.10318,1.10333,7101099.0
2006-05-30 05:19:00,1.10341,1.10371,1.10341,1.10357,5018484.0
2006-05-30 05:20:00,1.10352,1.10352,1.1034,1.10343,3098536.0
2006-05-30 05:21:00,1.10338,1.10338,1.10292,1.10307,15799810.0
2006-05-30 05:22:00,1.10315,1.10317,1.10305,1.10314,8490148.0
2006-05-30 05:23:00,1.10298,1.10337,1.10298,1.10337,8478302.0
2006-05-30 05:24:00,1.10347,1.10357,1.10346,1.10356,7690330.0
2006-05-30 05:25:00,1.10357,1.10357,1.10345,1.10345,17227706.0
2006-05-30 05:27:00,1.10339,1.10339,1.10323,1.10323,20703823.0
2006-05-30 05:28:00,1.10315,1.10315,1.10287,1.10287,2639131.0
2006-05-30 05:29:00,1.10279,1.10285,1.10267,1.1027,6250013.0
2006-05-30 05:30:00,1.10256,1.10266,1.10256,1.10266,21860861.0
2006-05-30 05:31:00,1.1026,1.1026,1.10235,1.10253,8183149.0
2006-05-30 05:32:00,1.10264,1.10273,1.10264,1.10273,2411225.0
2006-05-30 05:33:00,1.10264,1.1027,1.10249,1.10262,18990091.0
2006-05-30 05:34:00,1.10258,1.10267,1.1025,1.10267,2149246.0
2006-05-30 05:35:00,1.10269,1.10282,1.10269,1.10276,12809237.0
2006-05-30 05:36:00,1.10262,1.10287,1.10255,1.10266,3759525.0
2006-05-30 05:37:00,1.1025,1.10266,1.1025,1.10251,4598134.0
2006-05-30 05:38:00,1.10282,1.10306,1.10282,1.10306,2541250.0
2006-05-30 05:39:00,1.10319,1.10333,1.10316,1.1032,8674015.0
2006-05-30 05:43:00,1.1033,1.10335,1.10317,1.10317,8388742.0
2006-05-30 05:44:00,1.10319,1.1032,1.10316,1.10317,4189954.0
2006-05-30 05:45:00,1.1031,1.1031,1.10298,1.10298,3883426.0
2006-05-30 05:46:00,1.10297,1.10315,1.10297,1.10315,2813105.0
2006-05-30 05:47:00,1.10311,1.10327,1.10311,1.10315,4316693.0
2006-05-30 05:48:00,1.10313,1.10321,1.10311,1.10321,1109876.0
2006-05-30 05:49:00,1.10294,1.10324,1.10294,1.10324,16812745.0
2006-05-30 05:50:00,1.10333,1.1034,1.10326,1.1034,24779080.0
2006-05-30 05:51:00,1.10342,1.10347,1.10332,1.10332,3775775.0
2006-05-30 05:52:00,1.10328,1.10328,1.10303,1.10303,7618256.0
2006-05-30 05:53:00,1.10327,1.10327,1.1032,1.1032,2055389.0
2006-05-30 05:54:00,1.10326,1.10327,1.10319,1.10327,9535737.0
2006-05-30 05:55:00,1.10328,1.10343,1.10317,1.10343,25080993.0
2006-05-30 05:56:00,1.10336,1.10344,1.10312,1.10321,10963669.0
2006-05-30 05:57:00,1.10314,1.10314,1.10288,1.10303,12660356.0
2006-05-30 05:58:00,1.10311,1.10323,1.10311,1.10321,10742768.0
2006-05-30 05:59:00,1.10323,1.1033,1.10314,1.10314,9285260.0
2006-05-30 06:00:00,1.1031,1.10324,1.1031,1.10324,6444526.0
2006-05-30 06:01:00,1.10328,1.10339,1.10324,1.10337,9787937.0
2006-05-30 06:02:00,1.10326,1.10326,1.10293,1.10302,9865581.0
2006-05-30 06:03:00,1.10295,1.10296,1.10287,1.10287,15685772.0
2006-05-30 06:04:00,1.10278,1.1028,1.10256,1.10275,3108471.0
2006-05-30 06:05:00,1.10278,1.10278,1.10259,1.1027,14362388.0
2006-05-30 06:06:00,1.10274,1.10276,1.10262,1.10274,6163603.0
2006-05-30 06:07:00,1.10271,1.10288,1.10252,1.10288,17290657.0
2006-05-30 06:08:00,1.10287,1.10296,1.10265,1.10296,5362317.0
2006-05-30 06:09:00,1.10295,1.10308,1.10295,1.10308,1128866.0
2006-05-30 06:10:00,1.10311,1.10311,1.10298,1.10298,6052930.0
2006-05-30 06:11:00,1.10299,1.103,1.10267,1.103,9818138.0
2006-05-30 06:12:00,1.10302,1.10304,1.10302,1.10304,895784.0
2006-05-30 06:14:00,1.10306,1.10307,1.10306,1.10307,93512.0
2006-05-30 06:15:00,1.10314,1.10324,1.10314,1.10324,4938235.0
2006-05-30 06:17:00,1.10302,1.10333,1.10302,1.10327,7352545.0
2006-05-30 06:18:00,1.1033,1.10337,1.1033,1.10337,3571623.0
2006-05-30 06:19:00,1.10341,1.10344,1.10341,1.10344,3553013.0
2006-05-30 06:20:00,1.10331,1.10352,1.10331,1.10339,4493401.0
2006-05-30 06:21:00,1.1034,1.1034,1.10331,1.10333,3853962.0
2006-05-30 06:22:00,1.10337,1.10355,1.10337,1.10354,11185122.0
2006-05-30 06:23:00,1.10351,1.10351,1.10314,1.10331,8566118.0
2006-05-30 06:24:00,1.10311,1.10341,1.10311,1.10313,22079044.0
2006-05-30 06:25:00,1.10332,1.10332,1.10316,1.10316,776223.0
2006-05-30 06:26:00,1.1031,1.1031,1.10297,1.10303,5282265.0
2006-05-30 06:27:00,1.10298,1.10306,1.10298,1.10306,1990492.0
2006-05-30 06:28:00,1.10307,1.10319,1.10289,1.10319,3468721.0
2006-05-30 06:29:00,1.10329,1.10329,1.10322,1.10327,6089238.0
2006-05-30 06:30:00,1.10324,1.10339,1.10324,1.10339,4107764.0
2006-05-30 06:31:00,1.10324,1.10324,1.10308,1.10312,10489808.0
2006-05-30 06:32:00,1.10319,1.10321,1.10319,1.10321,440134.0
2006-05-30 06:33:00,1.10317,1.10323,1.10306,1.10308,6708887.0
2006-05-30 06:34:00,1.10311,1.10311,1.10302,1.10302,5361237.0
2006-05-30 06:35:00,1.1031,1.1031,1.10307,1.10307,2519430.0
2006-05-30 06:38:00,1.1031,1.10311,1.103,1.103,14549544.0
2006-05-30 06:39:00,1.10287,1.10306,1.10287,1.10296,7208389.0
2006-05-30 06:40:00,1.10264,1.10293,1.10264,1.10293,2657747.0
2006-05-30 06:41:00,1.10291,1.10296,1.10283,1.10296,3561342.0
2006-05-30 06:42:00,1.10298,1.10319,1.10293,1.10293,4132350.0
2006-05-30 06:43:00,1.10316,1.1033,1.10288,1.1033,7813919.0
2006-05-30 06:44:00,1.10327,1.10327,1.10297,1.10302,1405274.0
2006-05-30 06:46:00,1.10309,1.10327,1.10309,1.10327,19572418.0
2006-05-30 06:47:00,1.10332,1.10334,1.10305,1.10331,2113651.0
2006-05-30 06:48:00,1.1034,1.10344,1.10315,1.10343,8804500.0
2006-05-30 06:49:00,1.10342,1.10346,1.1034,1.10346,5467388.0
2006-05-30 06:50:00,1.10344,1.10344,1.10326,1.10326,17932595.0
2006-05-30 06:52:00,1.10324,1.10326,1.10317,1.10326,8430099.0
2006-05-30 06:53:00,1.10312,1.1032,1.10274,1.10309,1887587.0
2006-05-30 06:54:00,1.10307,1.10312,1.1028,1.10299,5990997.0
2006-05-30 06:55:00,1.10303,1.10325,1.10303,1.10325,6304911.0
2006-05-30 06:56:00,1.10326,1.10327,1.1032,1.1032,24969687.0
2006-05-30 06:57:00,1.1032,1.10326,1.10286,1.10326,5460612.0
2006-05-30 06:58:00,1.10326,1.10334,1.10323,1.10326,12993546.0
2006-05-30 06:59:00,1.10322,1.10327,1.10318,1.10327,2827828.0
2006-05-30 07:00:00,1.10323,1.10324,1.10312,1.10313,3450567.0
2006-05-30 07:01:00,1.10319,1.1032,1.10309,1.10309,2388596.0
2006-05-30 07:02:00,1.10333,1.10339,1.10332,1.10332,3247890.0
2006-05-30 07:03:00,1.10328,1.10328,1.10322,1.10322,1584583.0
2006-05-30 07:04:00,1.10314,1.10317,1.10298,1.10317,13122114.0
2006-05-30 07:05:00,1.10322,1.10327,1.10322,1.10323,10533130.0
2006-05-30 07:07:00,1.1033,1.10337,1.10326,1.10334,8425371.0
2006-05-30 07:08:00,1.10337,1.10337,1.10328,1.10328,4537686.0
2006-05-30 07:09:00,1.10327,1.10327,1.10322,1.10322,10217062.0
2006-05-30 07:10:00,1.1032,1.10332,1.10313,1.10332,3496004.0
2006-05-30 07:11:00,1.10337,1.10341,1.10335,1.10341,22723691.0
2006-05-30 07:12:00,1.10337,1.10337,1.10307,1.10312,1776039.0
2006-05-30 07:13:00,1.10299,1.10303,1.10288,1.10288,5844117.0
2006-05-30 07:14:00,1.10274,1.10279,1.10258,1.10258,9247824.0
2006-05-30 07:16:00,1.10257,1.10257,1.10243,1.10243,4060018.0
2006-05-30 07:17:00,1.10252,1.10274,1.10236,1.10274,11546809.0
2006-05-30 07:18:00,1.10281,1.10291,1.10281,1.10288,6212381.0
2006-05-30 07:20:00,1.10288,1.10306,1.10276,1.10276,2078050.0
2006-05-30 07:21:00,1.10301,1.10302,1.10295,1.10298,14467613.0
2006-05-30 07:22:00,1.10298,1.10302,1.10286,1.10297,5787352.0
2006-05-30 07:23:00,1.10296,1.103,1.1029,1.1029,5305981.0
2006-05-30 07:24:00,1.10285,1.10299,1.10285,1.10287,25138064.0
2006-05-30 07:25:00,1.10288,1.10292,1.10284,1.10288,5665314.0
2006-05-30 07:26:00,1.10291,1.10296,1.10282,1.10288,4800405.0
2006-05-30 07:27:00,1.10283,1.10283,1.10269,1.10269,2498916.0
2006-05-30 07:28:00,1.10261,1.10261,1.10236,1.10236,6168934.0
2006-05-30 07:29:00,1.10236,1.10264,1.10236,1.10264,8092422.0
2006-05-30 07:30:00,1.10267,1.10271,1.10266,1.10266,2890459.0
2006-05-30 07:31:00,1.10272,1.10277,1.10268,1.10277,7915254.0
2006-05-30 07:34:00,1.10268,1.10302,1.10268,1.10302,7970784.0
2006-05-30 07:35:00,1.10307,1.10326,1.10307,1.10325,4246398.0
2006-05-30 07:36:00,1.10344,1.10344,1.10343,1.10343,892170.0
2006-05-30 07:37:00,1.10348,1.10372,1.10339,1.10372,3722097.0
2006-05-30 07:38:00,1.10373,1.10374,1.1036,1.10374,6350876.0
2006-05-30 07:39:00,1.10375,1.10375,1.10364,1.10372,4963491.0
2006-05-30 07:40:00,1.10376,1.10376,1.10358,1.10373,5775622.0
2006-05-30 07:41:00,1.10371,1.10378,1.10371,1.10378,1213912.0
2006-05-30 07:42:00,1.10372,1.1039,1.1036,1.10382,12335877.0
2006-05-30 07:43:00,1.10377,1.10377,1.10367,1.10367,2902118.0
2006-05-30 07:44:00,1.10367,1.10373,1.10366,1.10366,7862403.0
2006-05-30 07:47:00,1.10337,1.10363,1.10337,1.10361,10674309.0
2006-05-30 07:48:00,1.10369,1.10376,1.10365,1.10376,16527662.0
2006-05-30 07:49:00,1.10378,1.10381,1.1037,1.1037,13506965.0
2006-05-30 07:50:00,1.10371,1.10374,1.1037,1.10374,3480910.0
2006-05-30 07:51:00,1.10367,1.10367,1.10335,1.10335,4674975.0
2006-05-30 07:52:00,1.10329,1.10347,1.10329,1.10347,4701722.0
2006-05-30 07:53:00,1.10342,1.10342,1.10321,1.10338,1388127.0
2006-05-30 07:54:00,1.10336,1.10341,1.1033,1.10334,2661299.0
2006-05-30 07:55:00,1.10337,1.10341,1.10337,1.10339,4441457.0
2006-05-30 07:56:00,1.10338,1.10338,1.10312,1.10312,4002592.0
2006-05-30 07:57:00,1.10311,1.10318,1.10309,1.10309,918682.0
2006-05-30 07:58:00,1.10311,1.10317,1.10274,1.10317,1832598.0
2006-05-30 07:59:00,1.10329,1.10333,1.10328,1.10333,3012264.0
2006-05-30 08:00:00,1.10334,1.10335,1.10326,1.10326,4561112.0
2006-05-30 08:01:00,1.10338,1.10357,1.10338,1.10357,3353752.0
2006-05-30 08:02:00,1.10364,1.1038,1.10364,1.10371,14579516.0
2006-05-30 08:03:00,1.10369,1.1037,1.10366,1.10367,3255916.0
2006-05-30 08:04:00,1.10366,1.10366,1.10347,1.10347,2848867.0
2006-05-30 08:05:00,1.1035,1.1035,1.10338,1.10338,3332607.0
2006-05-30 08:06:00,1.10333,1.10333,1.10294,1.1031,26750274.0
2006-05-30 08:07:00,1.1032,1.10335,1.1032,1.10326,4977405.0
2006-05-30 08:08:00,1.10324,1.10327,1.10309,1.10327,1675767.0
2006-05-30 08:09:00,1.10332,1.10332,1.10285,1.10285,11079205.0
2006-05-30 08:10:00,1.10287,1.10287,1.10272,1.10272,9606445.0
2006-05-30 08:11:00,1.1027,1.1027,1.1026,1.1026,5024751.0
2006-05-30 08:12:00,1.10255,1.10255,1.10228,1.10245,3654734.0
2006-05-30 08:13:00,1.10241,1.10241,1.10213,1.10226,5383075.0
2006-05-30 08:14:00,1.10226,1.10241,1.10206,1.10241,5193471.0
2006-05-30 08:15:00,1.10251,1.10264,1.10246,1.10264,9836727.0
2006-05-30 08:16:00,1.10265,1.10265,1.10237,1.10237,6584623.0
2006-05-30 08:17:00,1.10247,1.10263,1.10239,1.10259,14909060.0
2006-05-30 08:18:00,1.10264,1.10273,1.10264,1.10268,1439036.0
2006-05-30 08:19:00,1.10252,1.10263,1.1024,1.10263,3025126.0
2006-05-30 08:20:00,1.10263,1.10263,1.10243,1.10248,8037769.0
2006-05-30 08:21:00,1.10245,1.10268,1.10243,1.10268,9881734.0
2006-05-30 08:22:00,1.10278,1.10286,1.10266,1.10266,6659594.0
2006-05-30 08:23:00,1.10262,1.10266,1.10254,1.10266,1838406.0
2006-05-30 08:24:00,1.10263,1.10263,1.10247,1.10258,4165569.0
2006-05-30 08:25:00,1.10252,1.10256,1.10247,1.10247,30505010.0
2006-05-30 08:26:00,1.10235,1.10235,1.10216,1.10216,19776235.0
2006-05-30 08:27:00,1.10214,1.10214,1.10197,1.10197,27219438.0
2006-05-30 08:28:00,1.10183,1.10199,1.10166,1.10199,25802883.0
2006-05-30 08:29:00,1.10194,1.10195,1.10192,1.10193,4725511.0
2006-05-30 08:30:00,1.10199,1.10201,1.10165,1.10201,7945416.0
2006-05-30 08:31:00,1.10211,1.10217,1.1021,1.1021,8186932.0
2006-05-30 08:32:00,1.10182,1.10233,1.10182,1.10233,2596717.0
2006-05-30 08:33:00,1.10244,1.1026,1.10244,1.10254,25061408.0
2006-05-30 08:34:00,1.10251,1.10266,1.10251,1.10253,4645624.0
2006-05-30 08:35:00,1.10245,1.10254,1.10244,1.10244,2766984.0
2006-05-30 08:36:00,1.10241,1.10241,1.10236,1.10238,2256673.0
2006-05-30 08:37:00,1.10238,1.1024,1.10215,1.10232,2646780.0
2006-05-30 08:38:00,1.10235,1.10242,1.10232,1.10238,6087916.0
2006-05-30 08:39:00,1.10245,1.10251,1.1024,1.1024,11233632.0
2006-05-30 08:40:00,1.10236,1.10237,1.10222,1.10223,8878862.0
2006-05-30 08:41:00,1.10229,1.10241,1.10229,1.1024,1831451.0
2006-05-30 08:42:00,1.1024,1.10244,1.10224,1.1023,3222666.0
2006-05-30 08:43:00,1.10236,1.10245,1.10235,1.10243,9722013.0
2006-05-30 08:44:00,1.1024,1.10258,1.1024,1.10255,2611246.0
2006-05-30 08:45:00,1.1025,1.1025,1.10226,1.10226,12609628.0
2006-05-30 08:46:00,1.10224,1.10224,1.10209,1.10218,10871977.0
2006-05-30 08:47:00,1.10219,1.10219,1.10212,1.10213,5177118.0
2006-05-30 08:48:00,1.10212,1.10212,1.10199,1.10207,1730142.0
2006-05-30 08:49:00,1.10213,1.10219,1.10203,1.10216,13916572.0
2006-05-30 08:50:00,1.10223,1.1023,1.10222,1.1023,1464803.0
2006-05-30 08:51:00,1.10232,1.10235,1.10227,1.10228,5259313.0
2006-05-30 08:52:00,1.10231,1.10239,1.10224,1.10236,7363982.0
2006-05-30 08:53:00,1.10239,1.10239,1.10231,1.10231,1300999.0
2006-05-30 08:54:00,1.10223,1.1023,1.10217,1.10217,3716142.0
2006-05-30 08:55:00,1.10216,1.10226,1.10191,1.10226,6114361.0
2006-05-30 08:56:00,1.10225,1.10247,1.10209,1.10247,5757562.0
2006-05-30 08:57:00,1.10257,1.10262,1.10251,1.10261,1875185.0
2006-05-30 08:58:00,1.10258,1.10258,1.10234,1.10248,24758183.0
2006-05-30 08:59:00,1.10236,1.10236,1.10209,1.10209,2462418.0
2006-05-30 09:00:00,1.10225,1.10225,1.10199,1.10202,11743973.0
2006-05-30 09:01:00,1.1018,1.10186,1.10171,1.10173,12702201.0
2006-05-30 09:02:00,1.10171,1.10171,1.10153,1.10153,3985848.0
2006-05-30 09:03:00,1.10156,1.10156,1.10141,1.10141,13417875.0
2006-05-30 09:04:00,1.10131,1.1014,1.10129,1.1013,12775159.0
2006-05-30 09:05:00,1.10122,1.10123,1.10118,1.10118,1347007.0
2006-05-30 09:06:00,1.10114,1.10114,1.10099,1.10099,8150674.0
2006-05-30 09:07:00,1.10098,1.10098,1.10084,1.10084,24979912.0
2006-05-30 09:08:00,1.10074,1.1008,1.10062,1.10072,5324163.0
2006-05-30 09:09:00,1.10076,1.10086,1.10073,1.10086,31796348.0
2006-05-30 09:10:00,1.10081,1.10097,1.10077,1.10097,6729410.0
2006-05-30 09:11:00,1.10099,1.10139,1.10099,1.10139,2259135.0
2006-05-30 09:12:00,1.10139,1.10151,1.10133,1.10151,8445262.0
2006-05-30 09:13:00,1.10164,1.1019,1.10152,1.1019,55705073.0
2006-05-30 09:14:00,1.1019,1.1019,1.10161,1.10161,26356781.0
2006-05-30 09:15:00,1.10147,1.10147,1.10127,1.10128,13452987.0
2006-05-30 09:16:00,1.10136,1.1014,1.10128,1.10139,2979663.0
2006-05-30 09:17:00,1.1013,1.1013,1.10105,1.10105,11174382.0
2006-05-30 09:18:00,1.101,1.10119,1.10099,1.10119,17439590.0
2006-05-30 09:19:00,1.1012,1.10129,1.10107,1.10129,4495020.0
2006-05-30 09:20:00,1.10127,1.10141,1.10124,1.10141,3406151.0
2006-05-30 09:21:00,1.10149,1.10159,1.10145,1.10145,5054807.0
2006-05-30 09:22:00,1.10143,1.10143,1.10108,1.10136,7457488.0
2006-05-30 09:23:00,1.10129,1.10129,1.10096,1.10107,6148847.0
2006-05-30 09:24:00,1.10108,1.10124,1.10089,1.10112,14911464.0
2006-05-30 09:25:00,1.10113,1.10116,1.10104,1.10115,6704188.0
2006-05-30 09:26:00,1.10107,1.10136,1.10092,1.10106,27249681.0
2006-05-30 09:27:00,1.10105,1.10123,1.10105,1.10123,4042071.0
2006-05-30 09:28:00,1.10129,1.10143,1.1004,1.10143,2058156.0
2006-05-30 09:29:00,1.10137,1.10143,1.10113,1.10138,7045904.0
2006-05-30 09:30:00,1.10142,1.10154,1.10142,1.1015,6708559.0
2006-05-30 09:31:00,1.10137,1.1014,1.10132,1.10135,8804299.0
2006-05-30 09:32:00,1.10138,1.10138,1.10131,1.10138,3494536.0
2006-05-30 09:33:00,1.10139,1.10139,1.10107,1.10123,6460312.0
2006-05-30 09:34:00,1.10118,1.10123,1.10113,1.10123,14397265.0
2006-05-30 09:35:00,1.10125,1.10129,1.10119,1.10123,10064537.0
2006-05-30 09:36:00,1.10122,1.10138,1.10122,1.10138,2695940.0
2006-05-30 09:37:00,1.10134,1.10162,1.10134,1.10162,5047510.0
2006-05-30 09:38:00,1.10137,1.10189,1.10137,1.1018,16387538.0
2006-05-30 09:39:00,1.10163,1.10163,1.1014,1.1014,14077523.0
2006-05-30 09:40:00,1.10123,1.10134,1.10119,1.10119,9511285.0
2006-05-30 09:41:00,1.10112,1.10112,1.10103,1.1011,1372112.0
2006-05-30 09:42:00,1.10109,1.10125,1.10109,1.10117,10693210.0
2006-05-30 09:43:00,1.10125,1.10133,1.10122,1.10127,24866956.0
2006-05-30 09:44:00,1.10125,1.10133,1.10118,1.10118,2222851.0
2006-05-30 09:45:00,1.10113,1.10113,1.10082,1.10082,1246290.0
2006-05-30 09:46:00,1.10079,1.1008,1.10053,1.10053,9477681.0
2006-05-30 09:47:00,1.10049,1.10076,1.10049,1.10076,2950142.0
2006-05-30 09:48:00,1.10075,1.10079,1.1007,1.10079,17111912.0
2006-05-30 09:49:00,1.10074,1.10095,1.10074,1.10087,10545644.0
2006-05-30 09:50:00,1.10076,1.10076,1.10044,1.10044,23834270.0
2006-05-30 09:51:00,1.10055,1.10066,1.10046,1.10066,5068961.0
2006-05-30 09:52:00,1.10078,1.10101,1.10078,1.10101,3602219.0
2006-05-30 09:53:00,1.10103,1.10111,1.10083,1.10083,10133162.0
2006-05-30 09:54:00,1.10083,1.10104,1.10083,1.10104,2371922.0
2006-05-30 09:55:00,1.10107,1.10117,1.10096,1.10097,15809183.0
2006-05-30 09:56:00,1.10096,1.10104,1.10085,1.10085,10939773.0
2006-05-30 09:57:00,1.10065,1.10081,1.10047,1.10071,11538725.0
2006-05-30 09:58:00,1.10069,1.10069,1.10048,1.10048,15430203.0
2006-05-30 09:59:00,1.1004,1.1004,1.10017,1.10017,3970876.0
2006-05-30 10:00:00,1.10024,1.10039,1.10024,1.10036,6507888.0
2006-05-30 10:01:00,1.10038,1.10066,1.10038,1.10066,8172162.0
2006-05-30 10:02:00,1.10075,1.10093,1.1005,1.10093,11093375.0
2006-05-30 10:03:00,1.10073,1.10108,1.10073,1.10098,7333113.0
2006-05-30 10:04:00,1.10089,1.10105,1.10089,1.10105,9557416.0
2006-05-30 10:05:00,1.101,1.10101,1.10092,1.10094,2450681.0
2006-05-30 10:06:00,1.10102,1.10124,1.101,1.10124,16739492.0
2006-05-30 10:07:00,1.10129,1.10152,1.10128,1.10128,8995376.0
2006-05-30 10:08:00,1.10154,1.10171,1.10154,1.10169,9349678.0
2006-05-30 10:09:00,1.10175,1.10182,1.10171,1.10176,5798009.0
2006-05-30 10:10:00,1.10176,1.10192,1.10169,1.10169,6257693.0
2006-05-30 10:11:00,1.10196,1.10213,1.10196,1.10213,15455498.0
2006-05-30 10:13:00,1.102,1.10201,1.1019,1.10191,8349737.0
2006-05-30 10:14:00,1.1018,1.10194,1.10158,1.10194,19952257.0
2006-05-30 10:15:00,1.10196,1.10203,1.10189,1.10198,6133151.0
2006-05-30 10:16:00,1.10177,1.10206,1.10177,1.10199,16681026.0
2006-05-30 10:17:00,1.102,1.10211,1.10193,1.10211,27113761.0
2006-05-30 10:18:00,1.10209,1.10227,1.10189,1.10227,5775253.0
2006-05-30 10:19:00,1.10232,1.10239,1.10221,1.10239,8921314.0
2006-05-30 10:20:00,1.1022,1.10252,1.1022,1.10235,13475427.0
2006-05-30 10:21:00,1.10231,1.10231,1.10202,1.10217,8497524.0
2006-05-30 10:22:00,1.10181,1.10235,1.10181,1.10235,4166472.0
2006-05-30 10:23:00,1.1024,1.10246,1.10217,1.10239,6082281.0
2006-05-30 10:24:00,1.10248,1.10255,1.10242,1.10247,5082083.0
2006-05-30 10:25:00,1.10252,1.10252,1.10236,1.10242,12332568.0
2006-05-30 10:26:00,1.10218,1.10243,1.10218,1.10232,3673965.0
2006-05-30 10:27:00,1.10234,1.10234,1.10216,1.10222,2101469.0
2006-05-30 10:28:00,1.10209,1.10209,1.10171,1.10193,13918509.0
2006-05-30 10:29:00,1.10192,1.10198,1.10165,1.10165,9149726.0
2006-05-30 10:30:00,1.10192,1.102,1.10188,1.102,4933882.0
2006-05-30 10:32:00,1.10198,1.10207,1.10172,1.10207,14823548.0
2006-05-30 10:33:00,1.10204,1.10209,1.10199,1.10205,12866083.0
2006-05-30 10:34:00,1.10206,1.10208,1.10196,1.10199,10006938.0
2006-05-30 10:35:00,1.10201,1.10214,1.10195,1.10214,493188.0
2006-05-30 10:36:00,1.10221,1.10226,1.10216,1.10224,13629621.0
2006-05-30 10:37:00,1.10225,1.10225,1.10188,1.10218,3815764.0
2006-05-30 10:38:00,1.10217,1.10228,1.10214,1.10216,5366162.0
2006-05-30 10:39:00,1.10206,1.10219,1.10186,1.10214,5605921.0
2006-05-30 10:40:00,1.10211,1.10211,1.10192,1.10211,5122789.0
2006-05-30 10:41:00,1.10207,1.1021,1.10199,1.1021,1334439.0
2006-05-30 10:42:00,1.10211,1.10211,1.10184,1.10195,4699412.0
2006-05-30 10:43:00,1.10197,1.102,1.10195,1.10195,2606504.0
2006-05-30 10:44:00,1.10197,1.10199,1.10193,1.10193,1365166.0
2006-05-30 10:45:00,1.1019,1.1019,1.10169,1.10169,3877065.0
2006-05-30 10:46:00,1.10165,1.10165,1.10134,1.10156,5219617.0
2006-05-30 10:47:00,1.10159,1.10168,1.10132,1.10132,11043612.0
2006-05-30 10:48:00,1.1016,1.10182,1.1016,1.10182,4478394.0
2006-05-30 10:49:00,1.10186,1.10202,1.10169,1.10202,8939397.0
2006-05-30 10:50:00,1.10209,1.10229,1.10206,1.10215,8189065.0
2006-05-30 10:51:00,1.10207,1.1021,1.10191,1.10191,15772441.0
2006-05-30 10:52:00,1.10194,1.10194,1.10171,1.10171,2729405.0
2006-05-30 10:53:00,1.10177,1.10177,1.1016,1.1016,19364105.0
2006-05-30 10:54:00,1.10156,1.10156,1.10144,1.10144,7141223.0
2006-05-30 10:55:00,1.10142,1.10143,1.10133,1.10133,11316711.0
2006-05-30 10:56:00,1.10125,1.10126,1.10091,1.10112,3980420.0
2006-05-30 10:57:00,1.10082,1.10112,1.10082,1.10095,2854396.0
2006-05-30 10:58:00,1.10118,1.1015,1.10099,1.1015,3695869.0
2006-05-30 10:59:00,1.10154,1.1016,1.10132,1.1016,3963344.0
2006-05-30 11:00:00,1.10164,1.10172,1.10149,1.10149,1054622.0
2006-05-30 11:01:00,1.10143,1.10143,1.10132,1.10133,2072399.0
2006-05-30 11:02:00,1.10128,1.10128,1.10123,1.10125,8864049.0
2006-05-30 11:03:00,1.10121,1.10122,1.10107,1.10122,24627363.0
2006-05-30 11:04:00,1.10124,1.1014,1.10124,1.10138,3873994.0
2006-05-30 11:06:00,1.10138,1.10138,1.10118,1.10123,3803796.0
2006-05-30 11:07:00,1.10118,1.10131,1.10118,1.10121,12382365.0
2006-05-30 11:08:00,1.1012,1.1012,1.1011,1.10114,6371304.0
2006-05-30 11:09:00,1.10107,1.10107,1.10094,1.10094,7517677.0
2006-05-30 11:10:00,1.1009,1.10097,1.10079,1.10093,3388295.0
2006-05-30 11:11:00,1.10096,1.10098,1.10091,1.10094,9704569.0
2006-05-30 11:12:00,1.10089,1.10106,1.10075,1.10106,24312857.0
2006-05-30 11:13:00,1.10113,1.10116,1.10101,1.10101,3626224.0
2006-05-30 11:14:00,1.10097,1.10098,1.10092,1.10092,25211109.0
2006-05-30 11:15:00,1.10075,1.10083,1.10073,1.10083,5387518.0
2006-05-30 11:16:00,1.10083,1.10098,1.10083,1.10098,11061509.0
2006-05-30 11:17:00,1.10093,1.10093,1.10067,1.10069,3622562.0
2006-05-30 11:18:00,1.1007,1.10074,1.10043,1.10072,17210574.0
2006-05-30 11:19:00,1.10077,1.10079,1.10048,1.10079,12683999.0
2006-05-30 11:20:00,1.10079,1.10098,1.10079,1.10098,4053753.0
2006-05-30 11:21:00,1.10097,1.10097,1.10076,1.10076,1600896.0
2006-05-30 11:22:00,1.10075,1.10093,1.10052,1.10093,1565381.0
2006-05-30 11:23:00,1.10093,1.10112,1.10093,1.10095,1288187.0
2006-05-30 11:24:00,1.10098,1.10098,1.10087,1.10088,2947176.0
2006-05-30 11:25:00,1.10086,1.10086,1.10075,1.10075,15963384.0
2006-05-30 11:26:00,1.10073,1.10073,1.10056,1.10061,2985735.0
2006-05-30 11:27:00,1.1006,1.10065,1.10046,1.10065,650044.0
2006-05-30 11:28:00,1.10077,1.10096,1.10077,1.10096,26785780.0
2006-05-30 11:29:00,1.10088,1.10106,1.10088,1.10091,26141106.0
2006-05-30 11:30:00,1.10082,1.10089,1.10082,1.10089,784092.0
2006-05-30 11:31:00,1.10073,1.10098,1.10073,1.10086,3407817.0
2006-05-30 11:32:00,1.10083,1.10088,1.10068,1.10081,25643516.0
2006-05-30 11:33:00,1.10058,1.10102,1.10058,1.10102,15265460.0
2006-05-30 11:34:00,1.10101,1.10112,1.101,1.10112,7247939.0
2006-05-30 11:35:00,1.10115,1.10118,1.10094,1.101,3737466.0
2006-05-30 11:36:00,1.10099,1.10099,1.10082,1.10082,4574877.0
2006-05-30 11:37:00,1.10084,1.10087,1.10081,1.10081,15781211.0
2006-05-30 11:38:00,1.10086,1.10093,1.10081,1.10081,17941468.0
2006-05-30 11:39:00,1.10078,1.10082,1.10072,1.10072,2005593.0
2006-05-30 11:40:00,1.10068,1.10068,1.1005,1.10059,3742552.0
2006-05-30 11:41:00,1.1006,1.1006,1.1005,1.10057,13581688.0
2006-05-30 11:42:00,1.10062,1.10067,1.10062,1.10065,6197181.0
2006-05-30 11:43:00,1.10056,1.10056,1.10044,1.1005,10275738.0
2006-05-30 11:44:00,1.1005,1.1005,1.10029,1.10029,11457396.0
2006-05-30 11:45:00,1.10031,1.10042,1.10007,1.10042,1981642.0
2006-05-30 11:46:00,1.10041,1.10041,1.10024,1.10027,1204062.0
2006-05-30 11:47:00,1.10025,1.10036,1.10021,1.10036,6186946.0
2006-05-30 11:48:00,1.10038,1.10038,1.09983,1.09983,14989754.0
2006-05-30 11:49:00,1.09973,1.09973,1.09963,1.09965,5660690.0
2006-05-30 11:50:00,1.09953,1.09953,1.09947,1.0995,1448296.0
2006-05-30 11:51:00,1.0994,1.09944,1.09931,1.09931,1170992.0
2006-05-30 11:52:00,1.09931,1.09931,1.09908,1.09916,2955329.0
2006-05-30 11:53:00,1.09911,1.09912,1.09879,1.09892,7663600.0
2006-05-30 11:54:00,1.09892,1.09892,1.09864,1.09864,9093622.0
2006-05-30 11:55:00,1.09895,1.09907,1.09894,1.09904,19585449.0
2006-05-30 11:56:00,1.09882,1.09919,1.09882,1.09911,10922614.0
2006-05-30 11:57:00,1.09902,1.09902,1.09869,1.09869,2775720.0
2006-05-30 11:58:00,1.09856,1.09856,1.09845,1.09845,12117080.0
2006-05-30 11:59:00,1.09823,1.09838,1.0982,1.09822,5084062.0
2006-05-30 12:00:00,1.0981,1.09818,1.09805,1.09818,2599673.0
2006-05-30 12:01:00,1.09812,1.09827,1.09812,1.09827,7843902.0
2006-05-30 12:02:00,1.09824,1.09836,1.09821,1.09835,4068231.0
2006-05-30 12:03:00,1.09844,1.09856,1.0983,1.09846,9123396.0
2006-05-30 12:04:00,1.09848,1.09856,1.09847,1.09856,44393500.0
2006-05-30 12:05:00,1.09863,1.09872,1.09853,1.09872,12811357.0
2006-05-30 12:06:00,1.09871,1.09872,1.09866,1.09867,8432471.0
2006-05-30 12:07:00,1.09863,1.09863,1.09839,1.09856,2362503.0
2006-05-30 12:08:00,1.09857,1.0987,1.09857,1.09869,1615833.0
2006-05-30 12:09:00,1.09879,1.09887,1.09878,1.09887,6708852.0
2006-05-30 12:10:00,1.09885,1.09898,1.09885,1.09889,7205538.0
2006-05-30 12:11:00,1.09881,1.09881,1.0985,1.0985,5232726.0
2006-05-30 12:12:00,1.09874,1.09885,1.09871,1.09885,1449008.0
2006-05-30 12:13:00,1.09883,1.09892,1.09882,1.09882,17026944.0
2006-05-30 12:14:00,1.09866,1.09866,1.09842,1.09842,4040080.0
2006-05-30 12:15:00,1.09848,1.09851,1.09828,1.09848,7521705.0
2006-05-30 12:16:00,1.09847,1.09853,1.09844,1.09848,3176818.0
2006-05-30 12:17:00,1.09841,1.09845,1.09832,1.09838,4103840.0
2006-05-30 12:18:00,1.09834,1.09834,1.09816,1.09826,12163434.0
2006-05-30 12:19:00,1.09829,1.09834,1.09825,1.09834,8413486.0
2006-05-30 12:20:00,1.09815,1.09854,1.09815,1.09854,5102109.0
2006-05-30 12:21:00,1.09857,1.09874,1.09857,1.09874,10407155.0
2006-05-30 12:22:00,1.09882,1.09892,1.09882,1.09891,9022337.0
2006-05-30 12:23:00,1.09896,1.09917,1.09896,1.09917,16606236.0
2006-05-30 12:24:00,1.09925,1.09929,1.09925,1.09926,21556150.0
2006-05-30 12:25:00,1.09929,1.09932,1.09924,1.09924,5898470.0
2006-05-30 12:26:00,1.09925,1.09939,1.09907,1.09907,3290441.0
2006-05-30 12:27:00,1.09935,1.09942,1.09929,1.09932,7121593.0
2006-05-30 12:28:00,1.09932,1.09933,1.09926,1.09926,4945737.0
2006-05-30 12:29:00,1.09918,1.0992,1.0989,1.0992,13797296.0
2006-05-30 12:30:00,1.09916,1.09923,1.09913,1.09916,25659524.0
2006-05-30 12:31:00,1.09908,1.09921,1.09887,1.0991,3397740.0
2006-05-30 12:32:00,1.09909,1.09912,1.09895,1.09895,8319963.0
2006-05-30 12:33:00,1.09895,1.09895,1.09873,1.09875,16795908.0
2006-05-30 12:34:00,1.09882,1.0991,1.09868,1.0991,24609051.0
2006-05-30 12:35:00,1.0991,1.09913,1.09888,1.09913,8175843.0
2006-05-30 12:36:00,1.09912,1.09931,1.09912,1.09926,6592961.0
2006-05-30 12:37:00,1.09929,1.09933,1.09926,1.09933,3227138.0
2006-05-30 12:38:00,1.09931,1.09934,1.09919,1.09919,8240633.0
2006-05-30 12:39:00,1.09914,1.09918,1.099,1.09918,11462038.0
2006-05-30 12:40:00,1.09913,1.09918,1.09887,1.09916,2089838.0
2006-05-30 12:41:00,1.09925,1.09944,1.09921,1.09937,9590946.0
2006-05-30 12:42:00,1.09935,1.09943,1.09912,1.09937,8553165.0
2006-05-30 12:43:00,1.09939,1.09944,1.09928,1.09928,2872292.0
2006-05-30 12:44:00,1.09926,1.09926,1.09885,1.09885,4362758.0
2006-05-30 12:45:00,1.09887,1.09905,1.09863,1.09905,26076874.0
2006-05-30 12:46:00,1.09817,1.09943,1.09817,1.09937,3302693.0
2006-05-30 12:47:00,1.09917,1.09926,1.09911,1.09926,10520610.0
2006-05-30 12:48:00,1.0993,1.09967,1.0993,1.09967,17496132.0
2006-05-30 12:49:00,1.09967,1.09975,1.09965,1.09975,17146584.0
2006-05-30 12:50:00,1.09972,1.09972,1.09964,1.09971,3779855.0
2006-05-30 12:51:00,1.09975,1.0998,1.09971,1.09979,2015574.0
2006-05-30 12:52:00,1.09978,1.09983,1.09977,1.09983,3017627.0
2006-05-30 12:53:00,1.09986,1.10003,1.09986,1.10003,8028573.0
2006-05-30 12:54:00,1.09992,1.09992,1.09973,1.09975,13126937.0
2006-05-30 12:55:00,1.09982,1.09992,1.09976,1.09991,2082795.0
2006-05-30 12:56:00,1.09971,1.09991,1.09971,1.09978,10222220.0
2006-05-30 12:57:00,1.0998,1.09998,1.09975,1.09975,14879350.0
2006-05-30 12:58:00,1.09992,1.09992,1.0998,1.0999,26558696.0
2006-05-30 12:59:00,1.09991,1.09991,1.09957,1.0998,12140054.0
2006-05-30 13:00:00,1.09978,1.09991,1.09978,1.09978,8936277.0
2006-05-30 13:01:00,1.09972,1.09972,1.09945,1.09945,9537785.0
2006-05-30 13:02:00,1.09953,1.09963,1.09953,1.09954,5396586.0
2006-05-30 13:03:00,1.09965,1.09973,1.09948,1.09948,3020107.0
2006-05-30 13:04:00,1.09975,1.09975,1.09962,1.09966,5673605.0
2006-05-30 13:05:00,1.09963,1.09977,1.0996,1.09977,27177077.0
2006-05-30 13:06:00,1.09977,1.0998,1.09951,1.0998,21958241.0
2006-05-30 13:07:00,1.09971,1.09971,1.0993,1.09948,29380213.0
2006-05-30 13:08:00,1.09958,1.09971,1.09941,1.0997,8747527.0
2006-05-30 13:09:00,1.09969,1.09991,1.09969,1.09991,3357529.0
2006-05-30 13:10:00,1.09993,1.09996,1.09986,1.09996,1987818.0
2006-05-30 13:11:00,1.09998,1.10014,1.09998,1.10014,10023591.0
2006-05-30 13:12:00,1.10014,1.10017,1.1001,1.1001,2183962.0
2006-05-30 13:13:00,1.10005,1.10012,1.09994,1.10012,13213214.0
2006-05-30 13:14:00,1.10024,1.10035,1.10014,1.10035,12840515.0
2006-05-30 13:15:00,1.1003,1.1003,1.10011,1.10026,3416321.0
2006-05-30 13:16:00,1.1002,1.1002,1.09995,1.09995,4514537.0
2006-05-30 13:17:00,1.09988,1.09988,1.09974,1.09981,4362091.0
2006-05-30 13:18:00,1.09981,1.09988,1.0998,1.09988,3080251.0
2006-05-30 13:19:00,1.09989,1.09989,1.09973,1.09973,2609778.0
2006-05-30 13:20:00,1.09945,1.0998,1.09945,1.0998,1328491.0
2006-05-30 13:21:00,1.09977,1.09977,1.09968,1.09969,16208337.0
2006-05-30 13:22:00,1.09966,1.09966,1.09951,1.09962,18832213.0
2006-05-30 13:23:00,1.09954,1.09967,1.09932,1.09932,10156645.0
2006-05-30 13:24:00,1.09944,1.09969,1.09944,1.09969,4045741.0
2006-05-30 13:25:00,1.09989,1.1001,1.09989,1.1001,4843019.0
2006-05-30 13:26:00,1.10009,1.10014,1.09998,1.10014,9444131.0
2006-05-30 13:27:00,1.10011,1.10024,1.09994,1.10024,11532582.0
2006-05-30 13:28:00,1.10024,1.10029,1.10016,1.10029,13801705.0
2006-05-30 13:29:00,1.10026,1.10026,1.1001,1.10013,8688907.0
2006-05-30 13:30:00,1.10012,1.10012,1.09974,1.0999,6575419.0
2006-05-30 13:31:00,1.09987,1.09989,1.09979,1.09979,20432341.0
2006-05-30 13:32:00,1.09972,1.10005,1.09957,1.10005,8015263.0
2006-05-30 13:33:00,1.10005,1.10024,1.10005,1.10024,10639478.0
2006-05-30 13:34:00,1.10024,1.10026,1.10005,1.10019,6069353.0
2006-05-30 13:35:00,1.1001,1.1003,1.09981,1.1003,5523216.0
2006-05-30 13:36:00,1.10024,1.10024,1.10007,1.10021,802868.0
2006-05-30 13:37:00,1.10023,1.10047,1.10023,1.10044,22304863.0
2006-05-30 13:38:00,1.10053,1.10066,1.1005,1.10066,4042850.0
2006-05-30 13:39:00,1.10068,1.10079,1.10068,1.10079,3683004.0
2006-05-30 13:40:00,1.10078,1.10091,1.10078,1.10091,2677783.0
2006-05-30 13:41:00,1.10091,1.10111,1.10091,1.10111,7771259.0
2006-05-30 13:42:00,1.10121,1.10135,1.10121,1.10134,7152878.0
2006-05-30 13:43:00,1.1014,1.10157,1.1014,1.10141,2946319.0
2006-05-30 13:44:00,1.10135,1.10161,1.10132,1.10161,21282945.0
2006-05-30 13:45:00,1.10172,1.10172,1.10157,1.10171,10661216.0
2006-05-30 13:46:00,1.10179,1.10198,1.10176,1.10198,3628283.0
2006-05-30 13:47:00,1.102,1.102,1.10182,1.10182,3950633.0
2006-05-30 13:48:00,1.10174,1.10174,1.10158,1.10158,14409254.0
2006-05-30 13:49:00,1.10154,1.10154,1.10128,1.10132,3937668.0
2006-05-30 13:50:00,1.10118,1.10135,1.10114,1.10114,1617990.0
2006-05-30 13:51:00,1.10097,1.10097,1.10081,1.10081,21931733.0
2006-05-30 13:52:00,1.10085,1.10107,1.10081,1.10099,3705533.0
2006-05-30 13:53:00,1.10094,1.10097,1.10085,1.10097,8179697.0
2006-05-30 13:54:00,1.10105,1.10122,1.10092,1.10108,22753936.0
2006-05-30 13:55:00,1.10107,1.10129,1.10107,1.10129,5244328.0
2006-05-30 13:56:00,1.1014,1.10144,1.10112,1.10118,46851898.0
2006-05-30 13:57:00,1.1015,1.10163,1.10126,1.10126,9033192.0
2006-05-30 13:58:00,1.10151,1.10151,1.1011,1.1015,10877167.0
2006-05-30 13:59:00,1.1016,1.10169,1.10159,1.10164,19728375.0
2006-05-30 14:00:00,1.10165,1.10172,1.10164,1.10164,12213611.0
2006-05-30 14:01:00,1.1016,1.1016,1.10146,1.10147,19913499.0
2006-05-30 14:02:00,1.10148,1.10152,1.10133,1.10149,26001465.0
2006-05-30 14:03:00,1.1016,1.10177,1.1016,1.10177,2830348.0
2006-05-30 14:04:00,1.10183,1.10203,1.10167,1.10203,3903669.0
2006-05-30 14:05:00,1.10194,1.10194,1.10175,1.10183,11128459.0
2006-05-30 14:06:00,1.10183,1.10195,1.10183,1.10183,4737118.0
2006-05-30 14:07:00,1.10148,1.10174,1.10148,1.10174,10446866.0
2006-05-30 14:08:00,1.1017,1.10175,1.10167,1.10167,10939405.0
2006-05-30 14:09:00,1.10168,1.10168,1.10148,1.10154,4462870.0
2006-05-30 14:10:00,1.10155,1.1016,1.10137,1.10159,9462267.0
2006-05-30 14:11:00,1.1016,1.1016,1.10142,1.10142,14628583.0
2006-05-30 14:12:00,1.10152,1.10171,1.10152,1.1017,7247477.0
2006-05-30 14:13:00,1.10167,1.10178,1.10167,1.10178,3267947.0
2006-05-30 14:14:00,1.10188,1.10245,1.10188,1.10239,21290318.0
2006-05-30 14:15:00,1.10225,1.10225,1.10194,1.1021,10052511.0
2006-05-30 14:16:00,1.10219,1.10238,1.10219,1.10224,13646902.0
2006-05-30 14:17:00,1.10227,1.10235,1.10218,1.10218,2341260.0
2006-05-30 14:18:00,1.10251,1.10265,1.10251,1.10252,5423819.0
2006-05-30 14:19:00,1.10255,1.10255,1.10219,1.10219,5014009.0
2006-05-30 14:20:00,1.10222,1.10222,1.10207,1.10207,2311514.0
2006-05-30 14:21:00,1.1018,1.10206,1.1018,1.10197,2759089.0
2006-05-30 14:22:00,1.10203,1.10226,1.10191,1.10226,1995643.0
2006-05-30 14:23:00,1.10239,1.10254,1.10239,1.1025,10954614.0
2006-05-30 14:24:00,1.10255,1.10267,1.10255,1.10265,11223383.0
2006-05-30 14:25:00,1.1027,1.10277,1.10269,1.10269,13028542.0
2006-05-30 14:26:00,1.10266,1.10274,1.10266,1.10274,13513110.0
2006-05-30 14:27:00,1.1027,1.10306,1.1027,1.10306,3496866.0
2006-05-30 14:28:00,1.10306,1.10329,1.10306,1.10324,6137805.0
2006-05-30 14:29:00,1.10319,1.10319,1.10296,1.10296,5722213.0
2006-05-30 14:30:00,1.10299,1.1034,1.10291,1.10337,22838664.0
2006-05-30 14:31:00,1.10342,1.10368,1.10342,1.10365,11137391.0
2006-05-30 14:32:00,1.10361,1.10375,1.10336,1.10375,10085003.0
2006-05-30 14:33:00,1.10374,1.10382,1.10374,1.10382,25940238.0
2006-05-30 14:34:00,1.10398,1.10398,1.10348,1.10348,4748968.0
2006-05-30 14:35:00,1.10369,1.10369,1.10321,1.10321,4843639.0
2006-05-30 14:36:00,1.10342,1.10342,1.10331,1.10339,4640890.0
2006-05-30 14:37:00,1.10333,1.10341,1.10303,1.10339,7972262.0
2006-05-30 14:38:00,1.1033,1.1033,1.10306,1.10313,4385259.0
2006-05-30 14:39:00,1.10314,1.10314,1.1029,1.1029,1720952.0
2006-05-30 14:40:00,1.10289,1.10289,1.10266,1.10266,1581735.0
2006-05-30 14:41:00,1.10287,1.10287,1.10272,1.10272,6542880.0
2006-05-30 14:42:00,1.10266,1.10282,1.10246,1.10278,2653023.0
2006-05-30 14:43:00,1.10293,1.10293,1.10285,1.10292,4439109.0
2006-05-30 14:44:00,1.10289,1.10289,1.1027,1.1027,3235196.0
2006-05-30 14:45:00,1.10277,1.10309,1.10277,1.10309,3213646.0
2006-05-30 14:46:00,1.10314,1.10314,1.10298,1.10302,5872349.0
2006-05-30 14:47:00,1.10299,1.10335,1.10298,1.10335,4725852.0
2006-05-30 14:48:00,1.10337,1.10351,1.10337,1.10351,1831045.0
2006-05-30 14:49:00,1.10362,1.10386,1.10362,1.10365,6893116.0
2006-05-30 14:50:00,1.10354,1.10354,1.10323,1.10342,3995157.0
2006-05-30 14:51:00,1.10352,1.10356,1.10347,1.10356,6825253.0
2006-05-30 14:52:00,1.10359,1.10359,1.10334,1.10334,12471816.0
2006-05-30 14:53:00,1.10323,1.10325,1.10312,1.10312,4955069.0
2006-05-30 14:54:00,1.10295,1.10295,1.10256,1.10256,12815003.0
2006-05-30 14:55:00,1.10221,1.10239,1.10221,1.10228,5768517.0
2006-05-30 14:56:00,1.10223,1.10223,1.10205,1.10208,2762058.0
2006-05-30 14:57:00,1.102,1.10214,1.10196,1.10214,16426057.0
2006-05-30 14:58:00,1.10216,1.10222,1.10202,1.10202,9867249.0
2006-05-30 14:59:00,1.10203,1.10232,1.10181,1.10232,4354528.0
2006-05-30 15:00:00,1.10239,1.10248,1.10239,1.10242,3151763.0
2006-05-30 15:01:00,1.10241,1.10241,1.10205,1.10205,9499102.0
2006-05-30 15:02:00,1.1021,1.10231,1.10205,1.10216,13152497.0
2006-05-30 15:03:00,1.10216,1.10223,1.10216,1.10223,1942159.0
2006-05-30 15:04:00,1.10232,1.10247,1.10232,1.10247,13166991.0
2006-05-30 15:05:00,1.1026,1.10269,1.10259,1.10269,4609623.0
2006-05-30 15:06:00,1.10275,1.10283,1.10265,1.10277,7013521.0
2006-05-30 15:07:00,1.10273,1.10279,1.10264,1.10269,8332790.0
2006-05-30 15:08:00,1.10261,1.10262,1.10258,1.10261,5547997.0
2006-05-30 15:09:00,1.10261,1.10264,1.10256,1.10259,4880430.0
2006-05-30 15:10:00,1.10235,1.10266,1.10235,1.10266,22398891.0
2006-05-30 15:11:00,1.10268,1.10271,1.10246,1.10264,5562263.0
2006-05-30 15:12:00,1.10256,1.1026,1.10249,1.10249,10927060.0
2006-05-30 15:13:00,1.10254,1.10259,1.10254,1.10259,342313.0
2006-05-30 15:14:00,1.10257,1.10259,1.1022,1.10259,24972784.0
2006-05-30 15:15:00,1.10262,1.10283,1.10256,1.10283,3850740.0
2006-05-30 15:16:00,1.10276,1.10288,1.10276,1.10281,11915769.0
2006-05-30 15:17:00,1.10291,1.10293,1.10274,1.10278,2898515.0
2006-05-30 15:18:00,1.10272,1.10317,1.10272,1.10317,20182376.0
2006-05-30 15:19:00,1.10316,1.10316,1.10262,1.10278,5002129.0
2006-05-30 15:20:00,1.1027,1.1027,1.10255,1.10255,10599122.0
2006-05-30 15:21:00,1.10254,1.10254,1.10231,1.10231,4067852.0
2006-05-30 15:22:00,1.10227,1.10229,1.10227,1.10229,2095202.0
2006-05-30 15:23:00,1.10231,1.10243,1.10214,1.10243,3255529.0
2006-05-30 15:24:00,1.10248,1.10262,1.1023,1.10253,8761963.0
2006-05-30 15:25:00,1.10253,1.10253,1.10227,1.10233,8351859.0
2006-05-30 15:26:00,1.10234,1.10234,1.1022,1.10226,3538414.0
2006-05-30 15:27:00,1.10226,1.10226,1.10211,1.10211,17972668.0
2006-05-30 15:28:00,1.10209,1.10209,1.10186,1.10192,1014069.0
2006-05-30 15:29:00,1.10203,1.10227,1.10195,1.10227,10450315.0
2006-05-30 15:30:00,1.10231,1.10231,1.10178,1.10178,8639251.0
2006-05-30 15:31:00,1.10189,1.10204,1.10189,1.10204,2988838.0
2006-05-30 15:32:00,1.10209,1.10213,1.10203,1.10209,3675191.0
2006-05-30 15:33:00,1.10218,1.1024,1.10218,1.10229,2554125.0
2006-05-30 15:34:00,1.10249,1.1025,1.1024,1.1024,15230198.0
2006-05-30 15:35:00,1.10244,1.10244,1.10206,1.1023,13718682.0
2006-05-30 15:36:00,1.10217,1.10217,1.10177,1.1019,10183660.0
2006-05-30 15:37:00,1.10192,1.10193,1.10163,1.1018,3890821.0
2006-05-30 15:38:00,1.10183,1.10187,1.10178,1.10187,16229817.0
2006-05-30 15:39:00,1.10186,1.1022,1.10186,1.10212,11629702.0
2006-05-30 15:40:00,1.10214,1.10217,1.1021,1.10214,6463836.0
2006-05-30 15:41:00,1.10213,1.10213,1.10204,1.10204,23193278.0
2006-05-30 15:42:00,1.102,1.102,1.10195,1.10195,3871220.0
2006-05-30 15:43:00,1.10193,1.10193,1.10178,1.10183,12577374.0
2006-05-30 15:44:00,1.10184,1.1019,1.10183,1.1019,26435656.0
2006-05-30 15:45:00,1.10194,1.102,1.1017,1.102,10167368.0
2006-05-30 15:46:00,1.10194,1.10194,1.10167,1.10181,8605012.0
2006-05-30 15:47:00,1.10173,1.10173,1.10149,1.10172,7164352.0
2006-05-30 15:48:00,1.10185,1.10192,1.10185,1.10188,5508748.0
2006-05-30 15:49:00,1.10195,1.10214,1.10195,1.10214,17657052.0
2006-05-30 15:50:00,1.10217,1.10238,1.10216,1.10238,4465661.0
2006-05-30 15:51:00,1.10247,1.10247,1.102,1.102,5121211.0
2006-05-30 15:52:00,1.10196,1.10199,1.10167,1.1019,16457179.0
2006-05-30 15:53:00,1.10183,1.10183,1.10164,1.10165,7977542.0
2006-05-30 15:54:00,1.10161,1.10162,1.10137,1.10147,19812707.0
2006-05-30 15:55:00,1.10143,1.10143,1.1013,1.10131,5279729.0
2006-05-30 15:56:00,1.10127,1.10127,1.10117,1.10117,1976255.0
2006-05-30 15:57:00,1.10112,1.10112,1.10102,1.10102,1902764.0
2006-05-30 15:58:00,1.10105,1.10106,1.10084,1.10084,3709631.0
2006-05-30 15:59:00,1.10065,1.10086,1.10065,1.10071,11982107.0
2006-05-30 16:00:00,1.10072,1.10072,1.10052,1.10052,4668938.0
2006-05-30 16:01:00,1.10056,1.10078,1.10055,1.10078,11740131.0
2006-05-30 16:02:00,1.10044,1.10065,1.10044,1.10046,6850287.0
2006-05-30 16:03:00,1.10047,1.10047,1.10034,1.10035,10421240.0
2006-05-30 16:04:00,1.10032,1.10033,1.10018,1.10018,4124799.0
2006-05-30 16:05:00,1.10014,1.10015,1.10002,1.10002,6495159.0
2006-05-30 16:06:00,1.09998,1.09998,1.09969,1.09974,6914681.0
2006-05-30 16:07:00,1.09978,1.09978,1.09962,1.09962,6727293.0
2006-05-30 16:08:00,1.09961,1.09961,1.09947,1.09947,3377176.0
2006-05-30 16:09:00,1.09952,1.09952,1.09939,1.09939,7128034.0
2006-05-30 16:10:00,1.09943,1.09943,1.0992,1.0992,29652731.0
2006-05-30 16:11:00,1.09923,1.09925,1.09907,1.09925,4747531.0
2006-05-30 16:12:00,1.09924,1.09974,1.09924,1.09972,7741564.0
2006-05-30 16:13:00,1.09957,1.09973,1.09949,1.09961,4592113.0
2006-05-30 16:14:00,1.09956,1.09956,1.09943,1.09944,3915573.0
2006-05-30 16:15:00,1.09941,1.09946,1.09915,1.09946,7355294.0
2006-05-30 16:16:00,1.0994,1.09941,1.09907,1.09941,3721823.0
2006-05-30 16:17:00,1.0994,1.09945,1.0994,1.09945,7126368.0
2006-05-30 16:18:00,1.09956,1.09956,1.09932,1.09954,1046066.0
2006-05-30 16:19:00,1.09948,1.09948,1.09931,1.09931,17371119.0
2006-05-30 16:20:00,1.09931,1.09931,1.09896,1.09902,15895614.0
2006-05-30 16:21:00,1.09898,1.09898,1.09879,1.09879,2112779.0
2006-05-30 16:22:00,1.09867,1.09867,1.0984,1.0984,14763792.0
2006-05-30 16:23:00,1.09825,1.09826,1.09819,1.09819,14614143.0
2006-05-30 16:24:00,1.09794,1.09817,1.09794,1.09803,7621488.0
2006-05-30 16:25:00,1.09798,1.09801,1.09783,1.09788,2640291.0
2006-05-30 16:26:00,1.09797,1.09803,1.09766,1.09803,21287782.0
2006-05-30 16:27:00,1.09804,1.09805,1.09793,1.09802,2735513.0
2006-05-30 16:28:00,1.09793,1.09793,1.09776,1.09776,9040165.0
2006-05-30 16:29:00,1.09776,1.09786,1.09775,1.09784,3863617.0
2006-05-30 16:30:00,1.09787,1.09787,1.09777,1.09784,21292542.0
2006-05-30 16:31:00,1.0979,1.098,1.09789,1.09789,3747373.0
2006-05-30 16:32:00,1.09786,1.0979,1.09784,1.09788,11918249.0
2006-05-30 16:33:00,1.09799,1.09823,1.09798,1.09823,995720.0
2006-05-30 16:34:00,1.09837,1.09845,1.09825,1.09825,3950337.0
2006-05-30 16:35:00,1.09831,1.09845,1.0983,1.09845,3891775.0
2006-05-30 16:36:00,1.09852,1.09867,1.09838,1.09841,3679435.0
2006-05-30 16:37:00,1.0987,1.09874,1.09852,1.09852,8564906.0
2006-05-30 16:38:00,1.09836,1.09836,1.09799,1.09799,5503152.0
2006-05-30 16:39:00,1.098,1.09808,1.09796,1.09801,4998766.0
2006-05-30 16:40:00,1.09812,1.09833,1.09812,1.09833,6130393.0
2006-05-30 16:41:00,1.09834,1.09838,1.0983,1.09836,952116.0
2006-05-30 16:42:00,1.09838,1.09857,1.09826,1.09842,14475184.0
2006-05-30 16:43:00,1.09833,1.09852,1.09833,1.09852,3309456.0
2006-05-30 16:44:00,1.0986,1.09885,1.0986,1.09877,13718144.0
2006-05-30 16:45:00,1.09878,1.09878,1.0985,1.09863,10459445.0
2006-05-30 16:46:00,1.09866,1.09869,1.09856,1.09856,5059568.0
2006-05-30 16:47:00,1.09853,1.09885,1.09853,1.09885,4966330.0
2006-05-30 16:48:00,1.09886,1.09886,1.09874,1.09881,6321534.0
2006-05-30 16:49:00,1.09879,1.09894,1.09872,1.09874,5694829.0
2006-05-30 16:50:00,1.09879,1.0988,1.09849,1.09857,23192191.0
2006-05-30 16:51:00,1.09862,1.09872,1.09858,1.09872,4886124.0
2006-05-30 16:52:00,1.09874,1.09879,1.09845,1.09879,10737987.0
2006-05-30 16:53:00,1.09878,1.09889,1.09873,1.09889,5004542.0
2006-05-30 16:54:00,1.09896,1.09908,1.09896,1.09904,465888.0
2006-05-30 16:55:00,1.09908,1.09913,1.09907,1.09913,2257157.0
2006-05-30 16:56:00,1.09916,1.09926,1.09916,1.09926,3310057.0
2006-05-30 16:57:00,1.09926,1.09926,1.09915,1.09925,3419197.0
2006-05-30 16:58:00,1.09928,1.09944,1.09926,1.0993,1539119.0
2006-05-30 16:59:00,1.09909,1.09976,1.09909,1.09976,11704024.0
2006-05-30 17:00:00,1.09976,1.09992,1.09976,1.09988,6464114.0
2006-05-30 17:01:00,1.09987,1.10002,1.09983,1.10002,523183.0
2006-05-30 17:02:00,1.10011,1.10032,1.1001,1.1001,12300079.0
2006-05-30 17:03:00,1.10011,1.10011,1.09997,1.10002,2217584.0
2006-05-30 17:04:00,1.09998,1.09998,1.0998,1.09989,13152429.0
2006-05-30 17:05:00,1.09987,1.10019,1.09979,1.10019,13882824.0
2006-05-30 17:06:00,1.10017,1.10028,1.10012,1.10012,8103304.0
2006-05-30 17:07:00,1.10001,1.10012,1.09977,1.10012,13166459.0
2006-05-30 17:08:00,1.10003,1.10046,1.10003,1.10046,8851246.0
2006-05-30 17:09:00,1.10033,1.10038,1.10021,1.10021,140634.0
2006-05-30 17:10:00,1.10018,1.10018,1.10011,1.10011,4978612.0
2006-05-30 17:11:00,1.10006,1.10006,1.09994,1.09995,21089501.0
2006-05-30 17:12:00,1.09995,1.09995,1.09974,1.09974,36735771.0
2006-05-30 17:13:00,1.09976,1.09993,1.09953,1.09993,15558730.0
2006-05-30 17:14:00,1.09977,1.10003,1.09977,1.10003,3079523.0
2006-05-30 17:15:00,1.10004,1.10016,1.10004,1.10011,12423034.0
2006-05-30 17:16:00,1.10015,1.10053,1.10015,1.10019,15363897.0
2006-05-30 17:17:00,1.10045,1.10048,1.10037,1.10044,13647382.0
2006-05-30 17:18:00,1.1004,1.1004,1.10012,1.10027,2625321.0
2006-05-30 17:19:00,1.10032,1.10044,1.1001,1.10033,17945661.0
2006-05-30 17:20:00,1.10032,1.10032,1.10007,1.10007,11953991.0
2006-05-30 17:21:00,1.10001,1.10001,1.0998,1.0998,4291548.0
2006-05-30 17:22:00,1.09996,1.10002,1.09987,1.09991,4553398.0
2006-05-30 17:23:00,1.0999,1.0999,1.09975,1.09976,3379916.0
2006-05-30 17:24:00,1.09975,1.09987,1.09969,1.09987,3510951.0
2006-05-30 17:25:00,1.09985,1.09989,1.09983,1.09984,5349379.0
2006-05-30 17:26:00,1.09989,1.10003,1.09989,1.10003,4794981.0
2006-05-30 17:27:00,1.10015,1.10029,1.09998,1.10024,2759791.0
2006-05-30 17:28:00,1.10021,1.10028,1.1002,1.10023,3516840.0
2006-05-30 17:29:00,1.10028,1.10037,1.10006,1.10037,19466761.0
2006-05-30 17:30:00,1.10033,1.10033,1.10003,1.10003,1357888.0
2006-05-30 17:31:00,1.09999,1.1,1.09989,1.09989,17850542.0
2006-05-30 17:32:00,1.09983,1.09996,1.09983,1.0999,15522781.0
2006-05-30 17:33:00,1.09989,1.09993,1.09983,1.09989,3091709.0
2006-05-30 17:34:00,1.09988,1.10017,1.09988,1.10017,9902689.0
2006-05-30 17:35:00,1.1002,1.1002,1.1,1.1,5725670.0
2006-05-30 17:36:00,1.09966,1.10017,1.09966,1.10017,4737503.0
2006-05-30 17:37:00,1.10033,1.1005,1.10031,1.1005,5674249.0
2006-05-30 17:38:00,1.10061,1.10061,1.10039,1.10051,9300996.0
2006-05-30 17:39:00,1.10052,1.10073,1.10034,1.10034,10774939.0
2006-05-30 17:40:00,1.10034,1.10052,1.1003,1.1003,8704090.0
2006-05-30 17:41:00,1.10043,1.10061,1.10033,1.10045,6670306.0
2006-05-30 17:42:00,1.10041,1.10047,1.10038,1.10047,5151971.0
2006-05-30 17:43:00,1.10043,1.10051,1.10042,1.10045,15974763.0
2006-05-30 17:44:00,1.10047,1.10056,1.10027,1.10052,19002499.0
2006-05-30 17:45:00,1.10061,1.10079,1.10061,1.10079,6366038.0
2006-05-30 17:46:00,1.10085,1.10085,1.10072,1.10072,1691468.0
2006-05-30 17:47:00,1.10094,1.10113,1.1008,1.10113,19296715.0
2006-05-30 17:48:00,1.10112,1.10123,1.10099,1.10111,8950062.0
2006-05-30 17:49:00,1.10109,1.10118,1.10109,1.10118,3180482.0
2006-05-30 17:50:00,1.10116,1.10147,1.10116,1.10147,32633713.0
2006-05-30 17:51:00,1.10141,1.10151,1.10141,1.10142,2987639.0
2006-05-30 17:52:00,1.10143,1.10154,1.10141,1.10143,25602777.0
2006-05-30 17:53:00,1.10137,1.10138,1.10121,1.10121,2894375.0
2006-05-30 17:54:00,1.10115,1.10132,1.10106,1.10132,6618895.0
2006-05-30 17:55:00,1.10136,1.1016,1.10123,1.1016,12678649.0
2006-05-30 17:56:00,1.10152,1.10153,1.10139,1.1014,11980968.0
2006-05-30 17:57:00,1.10139,1.10139,1.10133,1.10133,857558.0
2006-05-30 17:58:00,1.10133,1.10137,1.101,1.10118,8082707.0
2006-05-30 17:59:00,1.10113,1.10113,1.10096,1.10096,8898917.0
2006-05-30 18:00:00,1.10087,1.10087,1.10061,1.10061,4078271.0
2006-05-30 18:01:00,1.10085,1.10108,1.10085,1.10105,9206868.0
2006-05-30 18:02:00,1.10099,1.10099,1.10086,1.10098,8893805.0
2006-05-30 18:03:00,1.10111,1.1013,1.10111,1.1013,3498968.0
2006-05-30 18:04:00,1.10133,1.1014,1.10111,1.10136,3559753.0
2006-05-30 18:05:00,1.10133,1.10139,1.10122,1.10139,7163586.0
2006-05-30 18:06:00,1.10153,1.1016,1.10146,1.1016,6807126.0
2006-05-30 18:07:00,1.10135,1.10175,1.10135,1.10164,3729092.0
2006-05-30 18:08:00,1.10167,1.10174,1.10166,1.10174,4982982.0
2006-05-30 18:09:00,1.10181,1.10215,1.10181,1.10215,3101214.0
2006-05-30 18:10:00,1.1022,1.10224,1.10217,1.10217,13015232.0
2006-05-30 18:11:00,1.1021,1.10211,1.10197,1.10211,51483538.0
2006-05-30 18:12:00,1.10211,1.10211,1.10166,1.10166,29805241.0
2006-05-30 18:13:00,1.10191,1.10191,1.10163,1.10163,5415160.0
2006-05-30 18:14:00,1.10154,1.10154,1.10114,1.10134,8139712.0
2006-05-30 18:15:00,1.10134,1.10149,1.10134,1.10144,4319809.0
2006-05-30 18:16:00,1.10143,1.10143,1.10106,1.10106,5279023.0
2006-05-30 18:17:00,1.10101,1.10101,1.10082,1.10082,11735848.0
2006-05-30 18:18:00,1.10059,1.10096,1.10059,1.10096,4248886.0
2006-05-30 18:19:00,1.10101,1.10104,1.10072,1.10097,1724859.0
2006-05-30 18:20:00,1.10096,1.10096,1.10077,1.10077,1666438.0
2006-05-30 18:21:00,1.10078,1.1008,1.10073,1.10073,3170711.0
2006-05-30 18:22:00,1.10069,1.10101,1.10069,1.10101,4400600.0
2006-05-30 18:23:00,1.10106,1.10108,1.10099,1.10104,4252445.0
2006-05-30 18:24:00,1.10098,1.101,1.10092,1.10092,8508047.0
2006-05-30 18:25:00,1.10089,1.10096,1.10084,1.10091,2136778.0
2006-05-30 18:26:00,1.10086,1.10086,1.10057,1.10083,28075167.0
2006-05-30 18:27:00,1.10085,1.10085,1.10076,1.10084,12188674.0
2006-05-30 18:28:00,1.10086,1.10126,1.10086,1.10126,5550097.0
2006-05-30 18:29:00,1.1012,1.1012,1.10094,1.10094,6286692.0
2006-05-30 18:30:00,1.10081,1.10084,1.10032,1.10032,2839702.0
2006-05-30 18:31:00,1.1005,1.10068,1.1005,1.10068,7441289.0
2006-05-30 18:32:00,1.10065,1.10073,1.10062,1.10062,4669274.0
2006-05-30 18:33:00,1.10063,1.10072,1.10063,1.10072,2014591.0
2006-05-30 18:34:00,1.10068,1.10068,1.10067,1.10067,1131335.0
2006-05-30 18:35:00,1.1007,1.10083,1.1007,1.10083,5936599.0
2006-05-30 18:36:00,1.10078,1.1008,1.1007,1.10075,19102859.0
2006-05-30 18:37:00,1.10072,1.10084,1.10063,1.10084,10456413.0
2006-05-30 18:38:00,1.1008,1.10087,1.10072,1.10077,13593290.0
2006-05-30 18:39:00,1.1008,1.10088,1.10076,1.10088,3679425.0
2006-05-30 18:40:00,1.10073,1.10088,1.10073,1.10083,3032188.0
2006-05-30 18:41:00,1.10065,1.10065,1.10048,1.10048,31439904.0
2006-05-30 18:42:00,1.10047,1.10053,1.10047,1.10053,5026975.0
2006-05-30 18:43:00,1.10059,1.10078,1.10059,1.10078,5261102.0
2006-05-30 18:44:00,1.1008,1.1008,1.10059,1.1007,5691245.0
2006-05-30 18:45:00,1.10073,1.10083,1.10059,1.10074,11392659.0
2006-05-30 18:46:00,1.1007,1.10081,1.10049,1.10079,2502487.0
2006-05-30 18:47:00,1.10086,1.10099,1.10086,1.10099,14212455.0
2006-05-30 18:48:00,1.10101,1.10101,1.10088,1.10091,11072800.0
2006-05-30 18:49:00,1.10088,1.10119,1.10088,1.10119,7020711.0
2006-05-30 18:50:00,1.10122,1.1014,1.10122,1.10136,7328830.0
2006-05-30 18:51:00,1.10131,1.10131,1.1012,1.1012,6225933.0
2006-05-30 18:52:00,1.10126,1.10143,1.10126,1.10129,4969009.0
2006-05-30 18:53:00,1.1013,1.1013,1.10118,1.10119,1743938.0
2006-05-30 18:54:00,1.10093,1.10116,1.10093,1.1011,7763226.0
2006-05-30 18:55:00,1.101,1.10118,1.101,1.10116,4103604.0
2006-05-30 18:56:00,1.10106,1.10116,1.10089,1.10107,5224558.0
2006-05-30 18:57:00,1.10104,1.10109,1.10099,1.10104,5332841.0
2006-05-30 18:58:00,1.10102,1.10105,1.10089,1.10089,8128349.0
2006-05-30 18:59:00,1.1009,1.1009,1.10061,1.10061,9264100.0
2006-05-30 19:00:00,1.10054,1.10059,1.10043,1.10059,1737130.0
2006-05-30 19:01:00,1.10055,1.10085,1.10055,1.10074,9729727.0
2006-05-30 19:02:00,1.10062,1.10062,1.10049,1.10054,2050579.0
2006-05-30 19:03:00,1.10052,1.10052,1.10046,1.10046,7122298.0
2006-05-30 19:04:00,1.10047,1.10065,1.10029,1.10065,5644097.0
2006-05-30 19:05:00,1.10064,1.10074,1.10063,1.10074,1153352.0
2006-05-30 19:06:00,1.10076,1.10095,1.10076,1.10079,4398474.0
2006-05-30 19:07:00,1.10068,1.10068,1.10033,1.10056,21206999.0
2006-05-30 19:08:00,1.10061,1.10061,1.10051,1.10057,12227078.0
2006-05-30 19:09:00,1.10052,1.1006,1.1005,1.1006,25842571.0
2006-05-30 19:10:00,1.10062,1.10083,1.10057,1.10083,3336318.0
2006-05-30 19:11:00,1.10086,1.10087,1.10067,1.10084,3335187.0
2006-05-30 19:12:00,1.10088,1.10104,1.10077,1.10092,7196698.0
2006-05-30 19:13:00,1.10103,1.10107,1.10103,1.10107,67259.0
2006-05-30 19:14:00,1.10115,1.1012,1.10104,1.10104,7073206.0
2006-05-30 19:15:00,1.10115,1.10125,1.10115,1.10125,2967390.0
2006-05-30 19:16:00,1.1013,1.1013,1.10119,1.10126,1988195.0
2006-05-30 19:17:00,1.10135,1.10147,1.10125,1.10137,7551643.0
2006-05-30 19:18:00,1.10131,1.10131,1.10113,1.10117,7667916.0
2006-05-30 19:19:00,1.10089,1.10119,1.10088,1.10106,8750913.0
2006-05-30 19:20:00,1.1009,1.1009,1.10073,1.10075,3967399.0
2006-05-30 19:21:00,1.10075,1.10078,1.1007,1.1007,6610238.0
2006-05-30 19:22:00,1.10068,1.10084,1.10068,1.10084,3904323.0
2006-05-30 19:23:00,1.1009,1.101,1.1009,1.101,1065254.0
2006-05-30 19:24:00,1.101,1.10103,1.10093,1.10103,5382801.0
2006-05-30 19:26:00,1.10083,1.10109,1.10083,1.10094,6594172.0
2006-05-30 19:27:00,1.10086,1.10111,1.10086,1.10111,514566.0
2006-05-30 19:28:00,1.10108,1.10123,1.101,1.10123,19557813.0
2006-05-30 19:29:00,1.10127,1.10127,1.10114,1.10116,15215442.0
2006-05-30 19:30:00,1.1011,1.1011,1.10088,1.10088,18577029.0
2006-05-30 19:31:00,1.10081,1.10093,1.10081,1.10093,19933778.0
2006-05-30 19:32:00,1.10111,1.10135,1.10102,1.10104,6405936.0
2006-05-30 19:33:00,1.10132,1.10144,1.10127,1.10137,6739581.0
2006-05-30 19:34:00,1.10124,1.10124,1.10105,1.1012,2535512.0
2006-05-30 19:35:00,1.10126,1.10148,1.10126,1.10148,8536840.0
2006-05-30 19:36:00,1.10148,1.10148,1.10123,1.10123,32148909.0
2006-05-30 19:37:00,1.10149,1.10149,1.10139,1.10145,1531268.0
2006-05-30 19:38:00,1.10146,1.10163,1.10137,1.10163,2322604.0
2006-05-30 19:39:00,1.10174,1.10185,1.10174,1.10185,391932.0
2006-05-30 19:40:00,1.10197,1.10212,1.10197,1.102,4377287.0
2006-05-30 19:41:00,1.10194,1.10194,1.10184,1.10184,9746174.0
2006-05-30 19:42:00,1.10178,1.10205,1.10178,1.10205,1260127.0
2006-05-30 19:43:00,1.10191,1.1022,1.10191,1.1022,1348899.0
2006-05-30 19:44:00,1.10213,1.10213,1.10187,1.10187,2829121.0
2006-05-30 19:45:00,1.1021,1.10224,1.10206,1.10206,3633544.0
2006-05-30 19:46:00,1.10204,1.10205,1.10195,1.10195,5069259.0
2006-05-30 19:47:00,1.10193,1.10193,1.10171,1.10171,4506601.0
2006-05-30 19:48:00,1.10159,1.10159,1.10144,1.10144,2900297.0
2006-05-30 19:49:00,1.10144,1.10144,1.10129,1.10129,1294931.0
2006-05-30 19:50:00,1.10129,1.10135,1.10109,1.10126,11459655.0
2006-05-30 19:51:00,1.10123,1.10123,1.10103,1.10103,2193285.0
2006-05-30 19:52:00,1.10101,1.10112,1.10084,1.10105,4608871.0
2006-05-30 19:53:00,1.10103,1.10113,1.10103,1.10113,8689655.0
2006-05-30 19:54:00,1.10121,1.10131,1.10121,1.10131,750255.0
2006-05-30 19:55:00,1.10142,1.10157,1.10133,1.10157,3948741.0
2006-05-30 19:56:00,1.10154,1.10154,1.10152,1.10152,5295831.0
2006-05-30 19:57:00,1.10143,1.10143,1.10126,1.10126,20944181.0
2006-05-30 19:58:00,1.10121,1.10121,1.10111,1.10111,3136146.0
2006-05-30 19:59:00,1.10125,1.10147,1.10125,1.10147,15817624.0
2006-05-30 20:00:00,1.10157,1.10166,1.10157,1.10163,8008119.0
2006-05-30 20:01:00,1.10164,1.10179,1.10162,1.10162,6244350.0
2006-05-30 20:02:00,1.10163,1.10163,1.10152,1.10152,2219979.0
2006-05-30 20:03:00,1.10145,1.10145,1.10124,1.10129,1696312.0
2006-05-30 20:04:00,1.10138,1.10138,1.10129,1.10136,18093276.0
2006-05-30 20:05:00,1.10138,1.10143,1.10138,1.10138,1968260.0
2006-05-30 20:06:00,1.10131,1.10136,1.10125,1.10126,7232404.0
2006-05-30 20:07:00,1.10121,1.10121,1.10103,1.10106,16930549.0
2006-05-30 20:08:00,1.1011,1.1011,1.10099,1.10105,10269185.0
2006-05-30 20:10:00,1.10099,1.10104,1.10098,1.10104,5911082.0
2006-05-30 20:11:00,1.10108,1.10128,1.10099,1.10121,4444044.0
2006-05-30 20:12:00,1.10116,1.10116,1.10102,1.10106,8280984.0
2006-05-30 20:13:00,1.10105,1.10115,1.10083,1.10115,7147380.0
2006-05-30 20:14:00,1.10118,1.10122,1.10112,1.10113,14407172.0
2006-05-30 20:15:00,1.10112,1.10112,1.10097,1.10104,8619972.0
2006-05-30 20:16:00,1.10107,1.10121,1.10093,1.10121,11129638.0
2006-05-30 20:17:00,1.10109,1.10113,1.10103,1.10103,3498947.0
2006-05-30 20:18:00,1.101,1.10106,1.10095,1.10105,6388499.0
2006-05-30 20:19:00,1.10109,1.10111,1.10107,1.10111,4848785.0
2006-05-30 20:20:00,1.10119,1.10122,1.10119,1.10119,5834109.0
2006-05-30 20:21:00,1.10114,1.10114,1.10101,1.10101,29635957.0
2006-05-30 20:22:00,1.10112,1.10118,1.10087,1.10092,4529902.0
2006-05-30 20:23:00,1.10114,1.10114,1.10102,1.10107,2267824.0
2006-05-30 20:24:00,1.10108,1.10112,1.10093,1.10093,11448867.0
2006-05-30 20:25:00,1.10082,1.10082,1.10074,1.10075,4435281.0
2006-05-30 20:26:00,1.10074,1.10083,1.10074,1.10083,2933717.0
2006-05-30 20:27:00,1.10058,1.10087,1.10058,1.10085,32816249.0
2006-05-30 20:28:00,1.10083,1.10089,1.10083,1.10089,300817.0
2006-05-30 20:29:00,1.10074,1.10096,1.10074,1.10096,2608457.0
2006-05-30 20:30:00,1.10083,1.10083,1.10068,1.10068,7168673.0
2006-05-30 20:31:00,1.10066,1.10082,1.10066,1.10082,4682585.0
2006-05-30 20:32:00,1.10076,1.10076,1.1007,1.10072,1177950.0
2006-05-30 20:33:00,1.10067,1.10084,1.10067,1.10084,2861094.0
2006-05-30 20:34:00,1.10095,1.10106,1.10095,1.10096,8618904.0
2006-05-30 20:35:00,1.10098,1.10108,1.10098,1.10104,3506589.0
2006-05-30 20:36:00,1.10101,1.10101,1.10073,1.10073,1356375.0
2006-05-30 20:37:00,1.10076,1.10078,1.10072,1.10078,5825856.0
2006-05-30 20:38:00,1.10072,1.10078,1.10069,1.10074,17391878.0
2006-05-30 20:39:00,1.10075,1.10104,1.10075,1.10104,2404560.0
2006-05-30 20:40:00,1.10111,1.10134,1.10111,1.10134,2944887.0
2006-05-30 20:41:00,1.10141,1.10149,1.10141,1.10144,5300648.0
2006-05-30 20:42:00,1.10146,1.10153,1.10121,1.10153,8364559.0
2006-05-30 20:43:00,1.10154,1.10163,1.10154,1.10163,1837300.0
2006-05-30 20:44:00,1.10163,1.10178,1.10163,1.10173,18534495.0
2006-05-30 20:45:00,1.10173,1.10173,1.10171,1.10171,1885387.0
2006-05-30 20:46:00,1.10175,1.10176,1.10175,1.10175,12821059.0
2006-05-30 20:47:00,1.10172,1.10178,1.10161,1.10178,6390052.0
2006-05-30 20:48:00,1.10186,1.10199,1.10186,1.10198,7356905.0
2006-05-30 20:49:00,1.10195,1.10196,1.10184,1.10193,17389031.0
2006-05-30 20:50:00,1.10194,1.10205,1.10185,1.102,8270060.0
2006-05-30 20:51:00,1.10199,1.10207,1.10193,1.10207,4645889.0
2006-05-30 20:52:00,1.10187,1.10226,1.10187,1.10226,856882.0
2006-05-30 20:53:00,1.10236,1.10249,1.10216,1.10249,12530080.0
2006-05-30 20:54:00,1.10253,1.10261,1.10252,1.10254,37325354.0
2006-05-30 20:55:00,1.10242,1.10242,1.10231,1.10241,20522886.0
2006-05-30 20:56:00,1.10235,1.10235,1.10226,1.1023,7234824.0
2006-05-30 20:57:00,1.10232,1.10243,1.10225,1.10243,9025753.0
2006-05-30 20:58:00,1.10236,1.10236,1.10209,1.10209,3883924.0
2006-05-30 20:59:00,1.10214,1.10227,1.10214,1.10227,3521231.0
2006-05-30 21:00:00,1.10229,1.10233,1.10222,1.10222,3309540.0
2006-05-30 21:01:00,1.10214,1.10214,1.10172,1.10194,4849777.0
2006-05-30 21:02:00,1.10193,1.10193,1.10159,1.10183,7660847.0
2006-05-30 21:03:00,1.10178,1.10178,1.10169,1.10171,932215.0
2006-05-30 21:04:00,1.10173,1.10183,1.10173,1.10183,3011549.0
2006-05-30 21:05:00,1.10185,1.10185,1.10168,1.10168,17633292.0
2006-05-30 21:06:00,1.10156,1.10156,1.10147,1.10147,26304071.0
2006-05-30 21:07:00,1.10147,1.10147,1.10123,1.10123,4030956.0
2006-05-30 21:08:00,1.10118,1.1012,1.10086,1.10086,3139524.0
2006-05-30 21:09:00,1.10074,1.10074,1.10037,1.10056,7265969.0
2006-05-30 21:10:00,1.10057,1.10066,1.10044,1.10058,10975511.0
2006-05-30 21:11:00,1.10072,1.10084,1.10071,1.10084,13939423.0
2006-05-30 21:12:00,1.10083,1.10096,1.10062,1.10096,19124795.0
2006-05-30 21:13:00,1.10102,1.10128,1.10102,1.10128,10557569.0
2006-05-30 21:14:00,1.10133,1.10146,1.10133,1.10144,3537146.0
2006-05-30 21:15:00,1.1014,1.10146,1.10138,1.10146,14609834.0
2006-05-30 21:16:00,1.10145,1.10157,1.10123,1.10157,3645456.0
2006-05-30 21:17:00,1.10154,1.1016,1.10154,1.10155,8856242.0
2006-05-30 21:18:00,1.10159,1.10163,1.10129,1.10163,3346850.0
2006-05-30 21:19:00,1.10171,1.1018,1.10166,1.1017,1869572.0
2006-05-30 21:20:00,1.10163,1.10163,1.10143,1.10143,801997.0
2006-05-30 21:21:00,1.10131,1.10131,1.10083,1.10083,1432109.0
2006-05-30 21:22:00,1.10104,1.10104,1.10104,1.10104,1822842.0
2006-05-30 21:23:00,1.10105,1.10109,1.10094,1.10103,7703061.0
2006-05-30 21:24:00,1.10102,1.10102,1.10097,1.10097,2364283.0
2006-05-30 21:25:00,1.10102,1.10106,1.10086,1.10095,6229929.0
2006-05-30 21:26:00,1.10092,1.10093,1.10088,1.10088,2491401.0
2006-05-30 21:27:00,1.10092,1.10095,1.10081,1.10081,3699103.0
2006-05-30 21:28:00,1.10083,1.10096,1.10079,1.10096,3647458.0
2006-05-30 21:29:00,1.10093,1.10093,1.10076,1.10091,6036389.0
2006-05-30 21:30:00,1.10088,1.10097,1.10065,1.10094,20113394.0
2006-05-30 21:31:00,1.10111,1.10111,1.10092,1.10103,1347564.0
2006-05-30 21:32:00,1.10114,1.10123,1.10114,1.10123,3232420.0
2006-05-30 21:33:00,1.10121,1.10121,1.10092,1.10107,9067847.0
2006-05-30 21:34:00,1.10094,1.10099,1.10069,1.10098,15742516.0
2006-05-30 21:35:00,1.10097,1.10104,1.10081,1.10095,762062.0
2006-05-30 21:36:00,1.10089,1.10098,1.10089,1.10098,11826511.0
2006-05-30 21:38:00,1.101,1.10106,1.10099,1.10106,10765422.0
2006-05-30 21:39:00,1.10112,1.10128,1.10112,1.10128,3575976.0
2006-05-30 21:40:00,1.10145,1.10159,1.10137,1.10137,2158167.0
2006-05-30 21:42:00,1.10145,1.10145,1.10134,1.10134,3058398.0
2006-05-30 21:43:00,1.10135,1.10135,1.10118,1.10118,4226406.0
2006-05-30 21:44:00,1.10117,1.10117,1.10104,1.10104,14291990.0
2006-05-30 21:45:00,1.101,1.101,1.10093,1.10093,3376529.0
2006-05-30 21:46:00,1.10089,1.10089,1.10084,1.10084,14537990.0
2006-05-30 21:47:00,1.10091,1.10098,1.10068,1.10098,875261.0
2006-05-30 21:48:00,1.101,1.10103,1.101,1.10103,2473450.0
2006-05-30 21:49:00,1.10107,1.10107,1.10099,1.10099,1176218.0
2006-05-30 21:50:00,1.10094,1.10094,1.1006,1.10092,3853058.0
2006-05-30 21:51:00,1.10083,1.10084,1.10081,1.10081,3986976.0
2006-05-30 21:52:00,1.1008,1.1008,1.10072,1.10075,8847579.0
2006-05-30 21:53:00,1.10075,1.10089,1.10075,1.10089,9465726.0
2006-05-30 21:54:00,1.10086,1.10092,1.10085,1.10086,2775013.0
2006-05-30 21:55:00,1.10081,1.10081,1.10075,1.10075,6857013.0
2006-05-30 21:56:00,1.10072,1.10085,1.10065,1.10085,10158085.0
2006-05-30 21:57:00,1.10098,1.10109,1.10098,1.10108,7477792.0
2006-05-30 21:58:00,1.10103,1.10103,1.10096,1.10096,1577292.0
2006-05-30 21:59:00,1.10088,1.10091,1.1008,1.10082,10596062.0
2006-05-30 22:00:00,1.10083,1.1009,1.1008,1.10082,2592596.0
2006-05-30 22:01:00,1.1007,1.10076,1.10069,1.10069,787491.0
2006-05-30 22:02:00,1.10072,1.10072,1.10061,1.10061,2375016.0
2006-05-30 22:03:00,1.10062,1.10062,1.10057,1.10057,1273701.0
2006-05-30 22:04:00,1.10055,1.10071,1.10055,1.10071,2504363.0
2006-05-30 22:05:00,1.10068,1.10079,1.10067,1.10079,12675848.0
2006-05-30 22:06:00,1.1008,1.1008,1.10073,1.10073,248965.0
2006-05-30 22:07:00,1.10079,1.10082,1.10075,1.1008,1888798.0
2006-05-30 22:09:00,1.10082,1.10092,1.10082,1.10084,9958667.0
2006-05-30 22:10:00,1.10078,1.10078,1.10068,1.10068,8822794.0
2006-05-30 22:11:00,1.10065,1.10086,1.10065,1.10086,17878314.0
2006-05-30 22:12:00,1.1009,1.10092,1.10084,1.10092,4462921.0
2006-05-30 22:14:00,1.10094,1.10101,1.10086,1.10101,4502731.0
2006-05-30 22:17:00,1.10105,1.10114,1.10105,1.10114,2424678.0
2006-05-30 22:18:00,1.10105,1.10113,1.10078,1.10098,11462956.0
2006-05-30 22:19:00,1.10098,1.10098,1.10084,1.10085,6970563.0
2006-05-30 22:20:00,1.10089,1.10092,1.10089,1.10092,110918.0
2006-05-30 22:21:00,1.10091,1.10091,1.10085,1.10089,10990284.0
2006-05-30 22:22:00,1.10093,1.10097,1.10063,1.10097,5902322.0
2006-05-30 22:23:00,1.10096,1.10105,1.10096,1.10105,1025434.0
2006-05-30 22:24:00,1.10115,1.10116,1.10115,1.10116,1320472.0
2006-05-30 22:25:00,1.10117,1.10121,1.10117,1.1012,466200.0
2006-05-30 22:26:00,1.1012,1.10123,1.10118,1.10123,10318984.0
2006-05-30 22:27:00,1.10124,1.10129,1.10124,1.10125,24404903.0
2006-05-30 22:28:00,1.10123,1.10123,1.10122,1.10122,7949212.0
2006-05-30 22:29:00,1.1012,1.10125,1.10095,1.10125,6795786.0
2006-05-30 22:30:00,1.10129,1.10132,1.10124,1.10124,3393788.0
2006-05-30 22:31:00,1.10121,1.1013,1.10121,1.1013,2391975.0
2006-05-30 22:33:00,1.10134,1.10134,1.10121,1.10121,2706380.0
2006-05-30 22:34:00,1.10127,1.10132,1.10124,1.10125,1609849.0
2006-05-30 22:35:00,1.10122,1.10128,1.10117,1.10128,3766878.0
2006-05-30 22:36:00,1.10132,1.10138,1.10132,1.10138,1546714.0
2006-05-30 22:37:00,1.10139,1.10139,1.10116,1.10121,15035060.0
2006-05-30 22:38:00,1.10099,1.1014,1.10099,1.1014,7340539.0
2006-05-30 22:39:00,1.1015,1.10163,1.1015,1.10163,1503846.0
2006-05-30 22:40:00,1.10169,1.10176,1.10165,1.10165,3809989.0
2006-05-30 22:41:00,1.10165,1.10181,1.10144,1.10181,8009907.0
2006-05-30 22:42:00,1.10187,1.10189,1.10178,1.10189,2773610.0
2006-05-30 22:43:00,1.10188,1.10193,1.10188,1.1019,1629752.0
2006-05-30 22:44:00,1.10194,1.10194,1.10179,1.10179,8991768.0
2006-05-30 22:45:00,1.10175,1.10175,1.10171,1.10172,8184458.0
2006-05-30 22:46:00,1.10167,1.10168,1.10157,1.10157,796879.0
2006-05-30 22:47:00,1.1017,1.10174,1.10162,1.10162,5066622.0
2006-05-30 22:48:00,1.10158,1.10158,1.10132,1.10132,27023945.0
2006-05-30 22:49:00,1.10142,1.10142,1.10108,1.10108,10317390.0
2006-05-30 22:50:00,1.10125,1.10125,1.10086,1.10107,14012435.0
2006-05-30 22:51:00,1.10104,1.10104,1.10088,1.10102,6045673.0
2006-05-30 22:52:00,1.10101,1.10101,1.10091,1.10096,9999368.0
2006-05-30 22:53:00,1.10101,1.10101,1.10096,1.10096,347659.0
2006-05-30 22:54:00,1.10105,1.10123,1.10105,1.1012,12263999.0
2006-05-30 22:55:00,1.10121,1.10125,1.10116,1.10122,5874203.0
2006-05-30 22:56:00,1.10123,1.1015,1.10123,1.1015,2311331.0
2006-05-30 22:57:00,1.10159,1.10159,1.10158,1.10158,30196.0
2006-05-30 22:58:00,1.10166,1.10171,1.10166,1.10171,5559008.0
2006-05-30 23:26:00,1.10168,1.1019,1.10168,1.10171,6590104.0
2006-05-30 23:27:00,1.10172,1.10172,1.10161,1.10161,1386695.0
2006-05-30 23:28:00,1.10159,1.10159,1.1013,1.10148,1312308.0
2006-05-30 23:29:00,1.10156,1.10156,1.10122,1.10143,9583125.0
2006-05-30 23:30:00,1.10144,1.10144,1.10127,1.10127,677808.0
2006-05-30 23:31:00,1.10137,1.10139,1.10134,1.10139,5439457.0
2006-05-30 23:32:00,1.10136,1.10136,1.10125,1.10126,3252119.0
2006-05-30 23:33:00,1.10126,1.10129,1.10096,1.10129,3990225.0
2006-05-30 23:34:00,1.10125,1.10133,1.10122,1.10133,1694381.0
2006-05-30 23:35:00,1.10127,1.10138,1.10127,1.10138,4667219.0
2006-05-30 23:36:00,1.10135,1.10139,1.10135,1.10139,4978358.0
2006-05-30 23:37:00,1.10128,1.10153,1.10128,1.10153,3693705.0
2006-05-30 23:38:00,1.10145,1.10176,1.10145,1.10147,19094427.0
2006-05-30 23:39:00,1.10172,1.10172,1.10156,1.10156,1502219.0
2006-05-30 23:40:00,1.10188,1.10199,1.10188,1.10189,16171127.0
2006-05-30 23:41:00,1.10183,1.10183,1.10174,1.10176,14129566.0
2006-05-30 23:43:00,1.10177,1.10184,1.10177,1.10184,3735397.0
2006-05-30 23:44:00,1.10186,1.10186,1.10182,1.10182,1106900.0
2006-05-30 23:46:00,1.10181,1.10181,1.1015,1.10175,1907622.0
2006-05-30 23:47:00,1.10167,1.10167,1.10129,1.1013,3210674.0
2006-05-30 23:48:00,1.10122,1.10122,1.10121,1.10121,574096.0
2006-05-30 23:54:00,1.10124,1.10124,1.10113,1.10113,24290927.0
2006-05-30 23:55:00,1.10114,1.10114,1.1008,1.10112,1818293.0
2006-05-30 23:56:00,1.10111,1.10111,1.10086,1.10086,2344137.0
2006-05-30 23:58:00,1.10118,1.10124,1.10117,1.10118,10484636.0
2006-05-30 23:59:00,1.1013,1.10135,1.10114,1.10135,7912451.0
2006-05-31 00:00:00,1.10137,1.10149,1.10137,1.10149,8280849.0
2006-05-31 00:01:00,1.10126,1.10171,1.10126,1.10166,2603553.0
2006-05-31 00:02:00,1.10165,1.10165,1.10157,1.10157,2063380.0
2006-05-31 00:03:00,1.10152,1.10164,1.10152,1.10164,485385.0
2006-05-31 00:04:00,1.10165,1.10168,1.1016,1.10168,6099815.0
2006-05-31 00:05:00,1.10185,1.10188,1.10185,1.10188,4373216.0
2006-05-31 00:06:00,1.10179,1.1018,1.10179,1.1018,276998.0
2006-05-31 00:08:00,1.10176,1.10176,1.10172,1.10172,2398059.0
2006-05-31 00:09:00,1.10147,1.10168,1.10147,1.10168,4184368.0
2006-05-31 00:10:00,1.10166,1.10166,1.10161,1.10162,718751.0
2006-05-31 00:11:00,1.10154,1.10157,1.10144,1.10151,1162459.0
2006-05-31 00:12:00,1.10154,1.10162,1.10147,1.10161,6180299.0
2006-05-31 00:13:00,1.10163,1.10163,1.1013,1.10151,6900752.0
2006-05-31 00:14:00,1.10151,1.10151,1.1012,1.10129,4984663.0
2006-05-31 00:15:00,1.10121,1.10127,1.1011,1.10127,8351052.0
2006-05-31 00:16:00,1.10127,1.10145,1.10127,1.10145,11059590.0
2006-05-31 00:17:00,1.10152,1.10152,1.10105,1.10135,5795470.0
2006-05-31 00:20:00,1.10139,1.10149,1.10134,1.10149,4169983.0
2006-05-31 00:21:00,1.10153,1.10153,1.10138,1.10145,3330942.0
2006-05-31 00:22:00,1.10141,1.10141,1.10115,1.10129,14139386.0
2006-05-31 00:23:00,1.10122,1.10122,1.10093,1.10109,21691102.0
2006-05-31 00:25:00,1.10106,1.10106,1.101,1.10103,3570206.0
2006-05-31 00:26:00,1.10108,1.10119,1.10105,1.10118,1102027.0
2006-05-31 00:27:00,1.10115,1.10132,1.10115,1.10132,41596856.0
2006-05-31 00:28:00,1.1014,1.1014,1.1012,1.1012,4796931.0
2006-05-31 00:31:00,1.10129,1.10129,1.10117,1.10122,2022857.0
2006-05-31 00:32:00,1.10124,1.10124,1.10088,1.10104,6265802.0
2006-05-31 00:33:00,1.10115,1.10125,1.10114,1.10125,1740817.0
2006-05-31 00:35:00,1.10123,1.10127,1.10103,1.10118,9142161.0
2006-05-31 00:36:00,1.10111,1.10118,1.10111,1.10118,1473759.0
2006-05-31 00:39:00,1.1012,1.10133,1.1012,1.10133,1128132.0
2006-05-31 00:40:00,1.1013,1.10143,1.10129,1.10143,38752815.0
2006-05-31 00:41:00,1.10139,1.10151,1.10139,1.10151,250153.0
2006-05-31 00:42:00,1.10146,1.10147,1.10132,1.10132,19017737.0
2006-05-31 00:43:00,1.10135,1.10135,1.1012,1.10122,2863325.0
2006-05-31 00:44:00,1.10127,1.10132,1.10126,1.1013,3074305.0
2006-05-31 00:45:00,1.10137,1.10147,1.10136,1.1014,2126603.0
2006-05-31 00:46:00,1.10126,1.1015,1.10126,1.10141,1956494.0
2006-05-31 00:47:00,1.10137,1.10139,1.1013,1.1013,16803485.0
2006-05-31 00:48:00,1.10119,1.10132,1.10119,1.10127,11326241.0
2006-05-31 00:49:00,1.10117,1.1013,1.10117,1.1013,2852242.0
2006-05-31 00:50:00,1.10131,1.10133,1.1012,1.10133,11622394.0
2006-05-31 00:51:00,1.10136,1.10141,1.10134,1.10134,5384054.0
2006-05-31 00:52:00,1.10145,1.10152,1.10144,1.10152,2285065.0
2006-05-31 00:53:00,1.10146,1.10146,1.10123,1.10123,2586912.0
2006-05-31 00:54:00,1.10137,1.10149,1.10133,1.10149,1517145.0
2006-05-31 00:55:00,1.10149,1.10153,1.10147,1.10153,8076092.0
2006-05-31 00:56:00,1.10151,1.10161,1.10151,1.10161,2613356.0
2006-05-31 00:57:00,1.10173,1.10182,1.1017,1.10182,12815001.0
2006-05-31 00:58:00,1.10188,1.10188,1.10161,1.10182,1766578.0
2006-05-31 01:00:00,1.10182,1.1019,1.10171,1.10189,3735663.0
2006-05-31 01:02:00,1.10192,1.10208,1.1019,1.10208,17389049.0
2006-05-31 01:03:00,1.10213,1.10213,1.1019,1.1019,19864631.0
2006-05-31 01:04:00,1.10195,1.10197,1.10181,1.10181,10567804.0
2006-05-31 01:05:00,1.10171,1.10171,1.10146,1.10162,21004016.0
2006-05-31 01:06:00,1.1016,1.10166,1.10148,1.10166,14316643.0
2006-05-31 01:07:00,1.10169,1.10173,1.10169,1.10173,4920830.0
2006-05-31 01:08:00,1.10178,1.10189,1.10178,1.10189,1063119.0
2006-05-31 01:09:00,1.10182,1.10182,1.10152,1.10152,6001474.0
2006-05-31 01:10:00,1.10183,1.10185,1.10176,1.10185,2600410.0
2006-05-31 01:11:00,1.10197,1.10203,1.10191,1.10194,5488637.0
2006-05-31 01:12:00,1.10194,1.10194,1.10185,1.10193,692300.0
2006-05-31 01:13:00,1.10194,1.10195,1.1019,1.1019,1574033.0
2006-05-31 01:14:00,1.1019,1.10203,1.1019,1.10203,2374940.0
2006-05-31 01:15:00,1.10212,1.10219,1.102,1.10213,1828347.0
2006-05-31 01:16:00,1.10214,1.10218,1.1021,1.10218,2851317.0
2006-05-31 01:18:00,1.10223,1.10228,1.1022,1.10227,7286149.0
2006-05-31 01:19:00,1.10234,1.10236,1.10234,1.10236,2191079.0
2006-05-31 01:20:00,1.10236,1.10236,1.10228,1.10229,16996654.0
2006-05-31 01:21:00,1.10228,1.10228,1.10226,1.10226,487618.0
2006-05-31 01:22:00,1.10219,1.10219,1.10214,1.10214,2016171.0
2006-05-31 01:23:00,1.10211,1.10217,1.1019,1.10217,28327624.0
2006-05-31 01:24:00,1.10218,1.10226,1.10218,1.10226,5605533.0
2006-05-31 01:25:00,1.10229,1.10231,1.10225,1.10227,2596414.0
2006-05-31 01:26:00,1.10225,1.10225,1.10208,1.1021,7836624.0
2006-05-31 01:27:00,1.10213,1.10215,1.10208,1.10215,6794804.0
2006-05-31 01:28:00,1.10212,1.10219,1.10212,1.10219,1311973.0
2006-05-31 01:29:00,1.10223,1.10223,1.10207,1.10212,3833693.0
2006-05-31 01:30:00,1.10207,1.10212,1.10198,1.10212,10412106.0
2006-05-31 01:31:00,1.10216,1.10218,1.10209,1.10209,5094613.0
2006-05-31 01:32:00,1.10209,1.10222,1.10203,1.10222,12195081.0
2006-05-31 01:33:00,1.10219,1.1023,1.10219,1.10227,3971893.0
2006-05-31 01:34:00,1.10231,1.1024,1.10231,1.1024,2229551.0
2006-05-31 01:35:00,1.10236,1.10237,1.10231,1.10231,15777149.0
2006-05-31 01:36:00,1.10229,1.1024,1.10221,1.10221,7261223.0
2006-05-31 01:39:00,1.10208,1.10214,1.10205,1.10205,5712719.0
2006-05-31 01:42:00,1.102,1.10208,1.10197,1.10197,2856867.0
2006-05-31 01:43:00,1.10192,1.10204,1.10166,1.10182,25367974.0
2006-05-31 01:44:00,1.10184,1.10192,1.10184,1.10192,7852826.0
2006-05-31 01:47:00,1.10198,1.10214,1.10198,1.10211,15767338.0
2006-05-31 01:48:00,1.10215,1.10232,1.10215,1.10232,3033713.0
2006-05-31 01:49:00,1.10236,1.10236,1.10194,1.1022,4716920.0
2006-05-31 01:50:00,1.10224,1.10224,1.10213,1.10213,67840.0
2006-05-31 01:51:00,1.10228,1.10245,1.10226,1.10245,5317852.0
2006-05-31 01:52:00,1.10231,1.1025,1.10218,1.10218,13236174.0
2006-05-31 01:53:00,1.10218,1.1022,1.10212,1.10214,3281210.0
2006-05-31 01:54:00,1.10215,1.10223,1.10215,1.10219,3041814.0
2006-05-31 01:55:00,1.10212,1.10212,1.10172,1.10172,3124854.0
2006-05-31 01:56:00,1.10173,1.10173,1.10152,1.10157,16285237.0
2006-05-31 01:57:00,1.10154,1.10165,1.10148,1.10165,14148406.0
2006-05-31 01:58:00,1.10166,1.10172,1.10145,1.10145,1941544.0
2006-05-31 02:01:00,1.10156,1.10189,1.10156,1.10181,4285613.0
2006-05-31 02:03:00,1.10185,1.1019,1.1018,1.1019,16421536.0
2006-05-31 02:04:00,1.10177,1.10197,1.10177,1.10197,3025029.0
2006-05-31 02:05:00,1.10201,1.10206,1.10198,1.10199,3182813.0
2006-05-31 02:06:00,1.10203,1.10207,1.102,1.102,3098403.0
2006-05-31 02:07:00,1.10195,1.102,1.10173,1.10173,13363124.0
2006-05-31 02:08:00,1.10197,1.10201,1.10197,1.10201,160774.0
2006-05-31 02:09:00,1.10193,1.10213,1.10193,1.10213,74362.0
2006-05-31 02:10:00,1.10223,1.10234,1.10206,1.10234,5034066.0
2006-05-31 02:11:00,1.10231,1.10242,1.10231,1.10242,121999.0
2006-05-31 02:12:00,1.10238,1.10248,1.10238,1.10248,15023665.0
2006-05-31 02:13:00,1.1025,1.10256,1.1025,1.10256,50987.0
2006-05-31 02:14:00,1.10258,1.10258,1.1025,1.1025,2532409.0
2006-05-31 02:16:00,1.10241,1.10241,1.10213,1.10219,24507749.0
2006-05-31 02:17:00,1.10225,1.10225,1.10217,1.10217,187246.0
2006-05-31 02:18:00,1.10211,1.10211,1.10201,1.1021,22305877.0
2006-05-31 02:19:00,1.1021,1.1021,1.10202,1.10203,10404858.0
2006-05-31 02:20:00,1.10205,1.1021,1.10201,1.10201,6089669.0
2006-05-31 02:21:00,1.10207,1.1021,1.10182,1.10208,10223220.0
2006-05-31 02:22:00,1.10211,1.10211,1.10202,1.10202,1409188.0
2006-05-31 02:23:00,1.10202,1.10202,1.10196,1.10196,6644605.0
2006-05-31 02:24:00,1.10204,1.10218,1.10204,1.1021,17487419.0
2006-05-31 02:25:00,1.10206,1.10206,1.10177,1.10177,2183052.0
2006-05-31 02:26:00,1.10171,1.10171,1.10153,1.10153,3651645.0
2006-05-31 02:27:00,1.1016,1.10166,1.10154,1.10158,13399714.0
2006-05-31 02:28:00,1.10154,1.10155,1.10148,1.10148,5217217.0
2006-05-31 02:29:00,1.10143,1.10143,1.10135,1.10135,619100.0
2006-05-31 02:30:00,1.10145,1.10145,1.10134,1.10136,3545120.0
2006-05-31 02:31:00,1.10139,1.10144,1.10139,1.10144,1311973.0
2006-05-31 02:32:00,1.10152,1.10158,1.10145,1.10145,6614882.0
2006-05-31 02:33:00,1.1014,1.10149,1.10137,1.10141,8487623.0
2006-05-31 02:34:00,1.10139,1.1014,1.1013,1.1013,2366184.0
2006-05-31 02:35:00,1.10126,1.10126,1.10119,1.10119,5159079.0
2006-05-31 02:36:00,1.10117,1.10117,1.10083,1.10098,27761291.0
2006-05-31 02:37:00,1.10108,1.10128,1.10108,1.10128,1936949.0
2006-05-31 02:38:00,1.1014,1.10142,1.1014,1.10142,522803.0
2006-05-31 02:39:00,1.10144,1.10151,1.10142,1.1015,17470094.0
2006-05-31 02:40:00,1.1015,1.10157,1.1015,1.10157,2271490.0
2006-05-31 02:41:00,1.10156,1.10156,1.10136,1.10136,7286877.0
2006-05-31 02:42:00,1.10124,1.10149,1.10117,1.10122,9228945.0
2006-05-31 02:43:00,1.1011,1.10116,1.10099,1.10116,2779601.0
2006-05-31 02:44:00,1.10116,1.10132,1.10105,1.10132,1707618.0
2006-05-31 02:45:00,1.10135,1.10155,1.10135,1.10155,2608391.0
2006-05-31 02:46:00,1.10161,1.10172,1.10161,1.10172,1543624.0
2006-05-31 02:47:00,1.10176,1.10182,1.10172,1.10182,722802.0
2006-05-31 02:48:00,1.10177,1.10186,1.10171,1.10186,5238250.0
2006-05-31 02:49:00,1.10186,1.10201,1.10185,1.10201,2741893.0
2006-05-31 02:50:00,1.10176,1.10206,1.10176,1.10202,5724412.0
2006-05-31 02:51:00,1.10206,1.10215,1.10206,1.10215,1075271.0
2006-05-31 02:52:00,1.10213,1.10218,1.10213,1.10218,4982613.0
2006-05-31 02:53:00,1.10224,1.10272,1.10224,1.10272,13933472.0
2006-05-31 02:54:00,1.10277,1.10277,1.10228,1.10228,20348785.0
2006-05-31 02:55:00,1.10223,1.10237,1.10223,1.10237,11471780.0
2006-05-31 02:56:00,1.10232,1.10263,1.10232,1.10263,19536419.0
2006-05-31 02:57:00,1.10268,1.10285,1.10257,1.10285,9754914.0
2006-05-31 02:58:00,1.10288,1.10292,1.10288,1.10291,3874461.0
2006-05-31 02:59:00,1.10282,1.10282,1.10258,1.10269,3912917.0
2006-05-31 03:00:00,1.10265,1.10273,1.10255,1.10273,40667508.0
2006-05-31 03:01:00,1.10273,1.10273,1.10249,1.10265,1897099.0
2006-05-31 03:02:00,1.10259,1.10259,1.10247,1.10247,13621386.0
2006-05-31 03:03:00,1.1024,1.10248,1.1024,1.10244,2435334.0
2006-05-31 03:04:00,1.10242,1.10244,1.10234,1.10244,8964471.0
2006-05-31 03:05:00,1.10248,1.10266,1.10248,1.10266,9456660.0
2006-05-31 03:06:00,1.10257,1.10269,1.10257,1.10266,2667195.0
2006-05-31 03:07:00,1.10281,1.10295,1.10277,1.10277,2298397.0
2006-05-31 03:08:00,1.10264,1.10269,1.10262,1.10268,5495614.0
2006-05-31 03:09:00,1.10267,1.10267,1.10257,1.10257,1487032.0
2006-05-31 03:10:00,1.10246,1.10246,1.10235,1.10235,2755640.0
2006-05-31 03:11:00,1.10233,1.10233,1.1022,1.1022,11364881.0
2006-05-31 03:12:00,1.10218,1.10218,1.10211,1.10211,17425432.0
2006-05-31 03:13:00,1.10213,1.10221,1.10178,1.10178,1877454.0
2006-05-31 03:14:00,1.10193,1.10201,1.10188,1.10188,4193295.0
2006-05-31 03:15:00,1.10173,1.10173,1.10153,1.10157,2563966.0
2006-05-31 03:16:00,1.10156,1.10156,1.10154,1.10154,1972180.0
2006-05-31 03:17:00,1.10149,1.10156,1.10149,1.10151,19293637.0
2006-05-31 03:18:00,1.10159,1.10161,1.10159,1.10161,12598172.0
2006-05-31 03:19:00,1.10167,1.10167,1.10155,1.10158,19967169.0
2006-05-31 03:20:00,1.10159,1.10159,1.10145,1.10149,1243668.0
2006-05-31 03:21:00,1.10149,1.10153,1.10144,1.1015,6519304.0
2006-05-31 03:23:00,1.1014,1.1014,1.10096,1.10096,1549044.0
2006-05-31 03:24:00,1.10093,1.10093,1.10067,1.10092,8375011.0
2006-05-31 03:25:00,1.10093,1.10103,1.10093,1.10103,5422112.0
2006-05-31 03:26:00,1.10109,1.10115,1.10109,1.10115,1597631.0
2006-05-31 03:27:00,1.10102,1.10124,1.10086,1.10124,6057426.0
2006-05-31 03:28:00,1.10122,1.10142,1.10122,1.10142,1939832.0
2006-05-31 03:29:00,1.10141,1.10146,1.10127,1.10135,1090623.0
2006-05-31 03:30:00,1.1013,1.1013,1.10105,1.10122,14727837.0
2006-05-31 03:31:00,1.10112,1.10126,1.10112,1.10121,4790224.0
2006-05-31 03:32:00,1.10122,1.10129,1.10116,1.10116,15170477.0
2006-05-31 03:33:00,1.10123,1.10129,1.10119,1.10122,1111008.0
2006-05-31 03:34:00,1.10124,1.10128,1.10123,1.10124,3704643.0
2006-05-31 03:35:00,1.10121,1.10129,1.101,1.101,38860377.0
2006-05-31 03:36:00,1.10123,1.10128,1.10099,1.1012,20043525.0
2006-05-31 03:37:00,1.10134,1.10153,1.10128,1.10133,13625698.0
2006-05-31 03:38:00,1.10136,1.1014,1.10135,1.10135,3110416.0
2006-05-31 03:39:00,1.1013,1.10132,1.10123,1.10132,7450044.0
2006-05-31 03:40:00,1.10135,1.10148,1.10135,1.10148,3453039.0
2006-05-31 03:41:00,1.10163,1.10179,1.10163,1.10179,661409.0
2006-05-31 03:42:00,1.10179,1.10188,1.10158,1.10188,6273513.0
2006-05-31 03:43:00,1.10185,1.10189,1.10183,1.10185,7079926.0
2006-05-31 03:44:00,1.10188,1.10195,1.10175,1.10195,8946917.0
2006-05-31 03:45:00,1.10202,1.10202,1.10172,1.10197,5227206.0
2006-05-31 03:47:00,1.10187,1.10189,1.10175,1.10189,5417274.0
2006-05-31 03:48:00,1.10183,1.10186,1.10181,1.10181,389836.0
2006-05-31 03:50:00,1.10175,1.10175,1.10148,1.10148,4302250.0
2006-05-31 03:51:00,1.10174,1.10186,1.10174,1.10186,2513425.0
2006-05-31 03:52:00,1.10182,1.10183,1.10164,1.10183,1956131.0
2006-05-31 03:54:00,1.10185,1.10185,1.10183,1.10183,4386815.0
2006-05-31 03:55:00,1.10176,1.10193,1.10176,1.10193,6448006.0
2006-05-31 03:56:00,1.1019,1.10194,1.10182,1.10182,503459.0
2006-05-31 03:57:00,1.10191,1.10202,1.10191,1.10202,1774198.0
2006-05-31 03:58:00,1.1021,1.10215,1.10187,1.10187,2590340.0
2006-05-31 03:59:00,1.10214,1.10219,1.10214,1.10218,8501027.0
2006-05-31 04:00:00,1.10216,1.10221,1.10199,1.10221,8619227.0
2006-05-31 04:01:00,1.10209,1.10227,1.10209,1.10227,9947471.0
2006-05-31 04:02:00,1.10227,1.10231,1.10202,1.10224,5705607.0
2006-05-31 04:03:00,1.10194,1.10224,1.10194,1.10224,2332243.0
2006-05-31 04:04:00,1.10231,1.10233,1.10204,1.10227,1800112.0
2006-05-31 04:05:00,1.10224,1.10225,1.1022,1.1022,432424.0
2006-05-31 04:06:00,1.1022,1.10247,1.1022,1.10247,1593444.0
2006-05-31 04:07:00,1.1025,1.10263,1.1025,1.10263,3320869.0
2006-05-31 04:09:00,1.10264,1.10264,1.10259,1.10259,2030311.0
2006-05-31 04:10:00,1.10253,1.10253,1.10243,1.10243,1570402.0
2006-05-31 04:11:00,1.10239,1.10239,1.10222,1.10222,637531.0
2006-05-31 04:12:00,1.10205,1.10233,1.10205,1.10224,10494112.0
2006-05-31 04:14:00,1.10217,1.10217,1.10157,1.10175,2452246.0
2006-05-31 04:17:00,1.10172,1.10172,1.10138,1.10169,2897155.0
2006-05-31 04:18:00,1.10168,1.10176,1.10168,1.10174,13574373.0
2006-05-31 04:19:00,1.10177,1.10185,1.10176,1.10176,16044376.0
2006-05-31 04:21:00,1.10148,1.10185,1.10148,1.10163,17575873.0
2006-05-31 04:23:00,1.10166,1.10166,1.10158,1.10158,5378519.0
2006-05-31 04:24:00,1.10155,1.10155,1.10155,1.10155,303014.0
2006-05-31 04:25:00,1.10152,1.10155,1.10147,1.10148,1618937.0
2006-05-31 04:26:00,1.10149,1.10149,1.10118,1.10146,3644328.0
2006-05-31 04:27:00,1.10138,1.1014,1.10128,1.1014,3417885.0
2006-05-31 04:29:00,1.10142,1.10152,1.10142,1.10152,623443.0
2006-05-31 04:30:00,1.10154,1.10156,1.10154,1.10156,3783358.0
2006-05-31 04:31:00,1.10152,1.10164,1.10135,1.10164,1349833.0
2006-05-31 04:32:00,1.10164,1.10166,1.10164,1.10164,1507932.0
2006-05-31 04:33:00,1.10159,1.10159,1.1015,1.10152,7046731.0
2006-05-31 04:35:00,1.10161,1.10172,1.10161,1.10172,3459821.0
2006-05-31 04:39:00,1.10172,1.10173,1.10172,1.10173,321205.0
2006-05-31 04:40:00,1.10174,1.10174,1.1017,1.1017,3102347.0
2006-05-31 04:42:00,1.10164,1.10164,1.10162,1.10162,1453755.0
2006-05-31 04:44:00,1.10147,1.10147,1.10134,1.10134,9250511.0
2006-05-31 04:45:00,1.10138,1.10146,1.10132,1.10132,5214770.0
2006-05-31 04:46:00,1.10129,1.10131,1.10101,1.10131,7733775.0
2006-05-31 04:47:00,1.10129,1.10129,1.10123,1.10128,4755108.0
2006-05-31 04:49:00,1.1014,1.1015,1.1014,1.1015,156060.0
2006-05-31 04:51:00,1.10149,1.10149,1.10134,1.10137,2172619.0
2006-05-31 04:52:00,1.10136,1.10136,1.10133,1.10133,3379502.0
2006-05-31 04:54:00,1.10109,1.10136,1.10109,1.10136,627913.0
2006-05-31 04:55:00,1.10135,1.10135,1.10128,1.10128,1109298.0
2006-05-31 04:56:00,1.10126,1.10138,1.10126,1.10138,2863215.0
2006-05-31 04:58:00,1.10145,1.10145,1.10143,1.10143,2491481.0
2006-05-31 05:01:00,1.10137,1.1014,1.10136,1.10136,5791840.0
2006-05-31 05:04:00,1.10135,1.10138,1.10133,1.10136,5354788.0
2006-05-31 05:05:00,1.10134,1.10145,1.10134,1.10141,12801670.0
2006-05-31 05:06:00,1.10141,1.10151,1.10141,1.10151,343807.0
2006-05-31 05:08:00,1.10154,1.10161,1.10154,1.10161,5491109.0
2006-05-31 05:09:00,1.10155,1.10156,1.10134,1.10156,8615574.0
2006-05-31 05:10:00,1.10128,1.10164,1.10128,1.10164,10447989.0
2006-05-31 05:12:00,1.10165,1.10165,1.10161,1.10165,2724140.0
2006-05-31 05:14:00,1.10171,1.10177,1.10171,1.10177,8315004.0
2006-05-31 05:15:00,1.10181,1.10186,1.10181,1.10185,9709285.0
2006-05-31 05:16:00,1.10176,1.10177,1.10174,1.10174,1629752.0
2006-05-31 05:17:00,1.10177,1.10181,1.10168,1.10181,2930694.0
2006-05-31 05:18:00,1.10178,1.10178,1.10146,1.10165,8467132.0
2006-05-31 05:20:00,1.1016,1.10164,1.10152,1.10164,1664284.0
2006-05-31 05:21:00,1.10167,1.10167,1.10166,1.10166,600898.0
2006-05-31 05:22:00,1.10161,1.10161,1.10145,1.10145,13902396.0
2006-05-31 05:23:00,1.10134,1.10134,1.10109,1.10109,4456727.0
2006-05-31 05:24:00,1.10103,1.1011,1.10101,1.1011,3942723.0
2006-05-31 05:26:00,1.10108,1.10114,1.10107,1.10114,2474293.0
2006-05-31 05:27:00,1.1011,1.10128,1.10107,1.10128,1474477.0
2006-05-31 05:30:00,1.10131,1.10159,1.10131,1.10159,10149817.0
2006-05-31 05:31:00,1.10158,1.10158,1.10153,1.10153,7345419.0
2006-05-31 05:32:00,1.10149,1.10149,1.10132,1.10132,25022971.0
2006-05-31 05:34:00,1.10129,1.10129,1.1011,1.10113,428610.0
2006-05-31 05:35:00,1.10089,1.10131,1.10089,1.10131,8025417.0
2006-05-31 05:37:00,1.1013,1.1013,1.10087,1.10112,5665503.0
2006-05-31 05:38:00,1.10106,1.10118,1.10106,1.10115,10541229.0
2006-05-31 05:39:00,1.10117,1.10119,1.10117,1.10119,114716.0
2006-05-31 05:40:00,1.10118,1.10129,1.10112,1.10129,7590724.0
2006-05-31 05:41:00,1.10132,1.10139,1.10118,1.10132,11488231.0
2006-05-31 05:42:00,1.10138,1.10138,1.10134,1.10134,2631641.0
2006-05-31 05:43:00,1.10131,1.10131,1.10126,1.10126,721909.0
2006-05-31 05:45:00,1.10121,1.10151,1.10121,1.10151,4498682.0
2006-05-31 05:47:00,1.10152,1.10171,1.10152,1.10171,12919660.0
2006-05-31 05:49:00,1.10168,1.10168,1.10144,1.10144,8057347.0
2006-05-31 05:51:00,1.10139,1.10145,1.10133,1.10133,4437097.0
2006-05-31 05:52:00,1.10135,1.10142,1.10133,1.10142,1964224.0
2006-05-31 05:58:00,1.10137,1.10138,1.10127,1.10127,867854.0
2006-05-31 05:59:00,1.10134,1.10141,1.10131,1.1014,2582781.0
2006-05-31 06:00:00,1.10139,1.10141,1.10128,1.10134,10747302.0
2006-05-31 06:02:00,1.10138,1.10138,1.10132,1.10134,400546.0
2006-05-31 06:03:00,1.10135,1.10147,1.10135,1.10147,9578580.0
2006-05-31 06:05:00,1.10151,1.10155,1.10138,1.10155,2608584.0
2006-05-31 06:06:00,1.10154,1.10191,1.10154,1.10191,1393155.0
2006-05-31 06:07:00,1.10194,1.10202,1.10181,1.10181,30669001.0
2006-05-31 06:09:00,1.10181,1.10181,1.10144,1.10153,3656346.0
2006-05-31 06:10:00,1.10156,1.10193,1.10156,1.10193,11516975.0
2006-05-31 06:11:00,1.10165,1.10184,1.10165,1.10172,9281922.0
2006-05-31 06:13:00,1.10152,1.10152,1.10135,1.10137,14337268.0
2006-05-31 06:15:00,1.10139,1.10154,1.10136,1.10154,15606015.0
2006-05-31 06:17:00,1.10158,1.10172,1.10158,1.10172,13896566.0
2006-05-31 06:18:00,1.10172,1.10172,1.10131,1.10142,3652648.0
2006-05-31 06:19:00,1.10132,1.10138,1.10132,1.10132,3520259.0
2006-05-31 06:20:00,1.10131,1.10136,1.10126,1.10136,3749189.0
2006-05-31 06:21:00,1.10157,1.10167,1.10143,1.10143,5896465.0
2006-05-31 06:22:00,1.10121,1.10126,1.10108,1.10126,11885101.0
2006-05-31 06:23:00,1.10128,1.10128,1.10114,1.10114,12771608.0
2006-05-31 06:24:00,1.10117,1.10117,1.10096,1.10109,702685.0
2006-05-31 06:25:00,1.10101,1.10101,1.1006,1.1007,14642838.0
2006-05-31 06:26:00,1.10078,1.1009,1.10059,1.1009,8793489.0
2006-05-31 06:27:00,1.10095,1.10104,1.10095,1.10104,3015881.0
2006-05-31 06:28:00,1.10101,1.10101,1.10091,1.10091,1091348.0
2006-05-31 06:29:00,1.10088,1.10094,1.10065,1.10091,21208127.0
2006-05-31 06:30:00,1.10093,1.10093,1.1008,1.10084,5860571.0
2006-05-31 06:31:00,1.10086,1.10086,1.10075,1.10076,3791142.0
2006-05-31 06:32:00,1.1007,1.10073,1.1007,1.10072,2351821.0
2006-05-31 06:34:00,1.10072,1.10079,1.10059,1.10079,6672303.0
2006-05-31 06:36:00,1.10084,1.10085,1.10073,1.10082,8396623.0
2006-05-31 06:38:00,1.10056,1.10082,1.10056,1.10064,1655296.0
2006-05-31 06:39:00,1.1006,1.1006,1.10037,1.10041,825270.0
2006-05-31 06:40:00,1.1004,1.10058,1.1004,1.10058,410210.0
2006-05-31 06:42:00,1.10059,1.10066,1.10059,1.1006,8951123.0
2006-05-31 06:43:00,1.10072,1.10078,1.10053,1.1007,3432310.0
2006-05-31 06:44:00,1.10072,1.10072,1.10051,1.10051,14321964.0
2006-05-31 06:45:00,1.10041,1.10041,1.10038,1.10038,1505454.0
2006-05-31 06:46:00,1.10042,1.10071,1.10042,1.10071,11960280.0
2006-05-31 06:47:00,1.10074,1.10111,1.1005,1.10094,4560735.0
2006-05-31 06:48:00,1.1009,1.1009,1.10052,1.10052,13918544.0
2006-05-31 06:49:00,1.10053,1.10073,1.10053,1.10061,11813056.0
2006-05-31 06:50:00,1.10058,1.10086,1.10033,1.10086,7480662.0
2006-05-31 06:51:00,1.10087,1.10096,1.10087,1.10096,687234.0
2006-05-31 06:52:00,1.101,1.101,1.10098,1.10098,1080905.0
2006-05-31 06:53:00,1.10095,1.10095,1.10067,1.10067,26311964.0
2006-05-31 06:54:00,1.10064,1.10064,1.10054,1.10054,17410441.0
2006-05-31 06:55:00,1.10052,1.10063,1.10052,1.10063,3194600.0
2006-05-31 06:56:00,1.10067,1.10067,1.10054,1.10054,991718.0
2006-05-31 06:57:00,1.10055,1.10065,1.10028,1.10065,8350607.0
2006-05-31 06:58:00,1.10071,1.1008,1.10052,1.10069,4708980.0
2006-05-31 06:59:00,1.10064,1.10065,1.1006,1.1006,1606368.0
2006-05-31 07:00:00,1.10062,1.10064,1.10062,1.10063,3460669.0
2006-05-31 07:01:00,1.10056,1.10084,1.10056,1.10084,3800688.0
2006-05-31 07:02:00,1.10088,1.10088,1.1007,1.10078,8878373.0
2006-05-31 07:03:00,1.10081,1.10091,1.1008,1.10082,6779259.0
2006-05-31 07:04:00,1.10078,1.10078,1.10062,1.10064,18682646.0
2006-05-31 07:05:00,1.10071,1.10083,1.10071,1.10082,57766007.0
2006-05-31 07:06:00,1.10081,1.10081,1.10052,1.10068,13786916.0
2006-05-31 07:07:00,1.10073,1.10073,1.10068,1.10068,937200.0
2006-05-31 07:08:00,1.10098,1.10114,1.10077,1.10114,2522013.0
2006-05-31 07:09:00,1.10112,1.10112,1.10077,1.10086,7722534.0
2006-05-31 07:10:00,1.10088,1.10089,1.10076,1.10076,15943002.0
2006-05-31 07:11:00,1.10078,1.10082,1.10065,1.10065,7937107.0
2006-05-31 07:12:00,1.10068,1.10068,1.10057,1.10067,6466355.0
2006-05-31 07:14:00,1.10057,1.10057,1.10056,1.10056,1863031.0
2006-05-31 07:15:00,1.10053,1.1006,1.10052,1.10052,17049485.0
2006-05-31 07:16:00,1.1006,1.10065,1.1006,1.10065,1765446.0
2006-05-31 07:17:00,1.10062,1.10062,1.10023,1.10043,7608986.0
2006-05-31 07:18:00,1.10035,1.10039,1.10027,1.10028,5495176.0
2006-05-31 07:19:00,1.1003,1.10048,1.1003,1.10048,2990644.0
2006-05-31 07:20:00,1.10047,1.1007,1.10043,1.1007,2459154.0
2006-05-31 07:21:00,1.10075,1.10098,1.10075,1.10098,441950.0
2006-05-31 07:22:00,1.10097,1.10097,1.1006,1.1006,5970950.0
2006-05-31 07:23:00,1.10056,1.1007,1.10056,1.10068,1474322.0
2006-05-31 07:24:00,1.10066,1.10071,1.1006,1.10064,3394238.0
2006-05-31 07:25:00,1.10062,1.10097,1.10062,1.10097,7896385.0
2006-05-31 07:26:00,1.101,1.10115,1.10097,1.10112,893982.0
2006-05-31 07:27:00,1.1011,1.1011,1.10095,1.10095,1191896.0
2006-05-31 07:28:00,1.10098,1.10098,1.10059,1.10062,4803637.0
2006-05-31 07:32:00,1.10065,1.10078,1.10049,1.10049,30985034.0
2006-05-31 07:37:00,1.10049,1.10071,1.1004,1.10054,4356933.0
2006-05-31 07:38:00,1.1004,1.10061,1.1004,1.10061,30565138.0
2006-05-31 07:39:00,1.10052,1.10052,1.10051,1.10051,5134394.0
2006-05-31 07:40:00,1.10051,1.10051,1.10038,1.10049,4415612.0
2006-05-31 07:41:00,1.10047,1.10047,1.1004,1.10041,2152386.0
2006-05-31 07:42:00,1.10046,1.10058,1.10046,1.1005,3318423.0
2006-05-31 07:44:00,1.10055,1.10065,1.10055,1.10065,1557761.0
2006-05-31 07:45:00,1.10068,1.10107,1.10068,1.10081,10219906.0
2006-05-31 07:46:00,1.10083,1.10083,1.10069,1.10072,5330737.0
2006-05-31 07:47:00,1.10068,1.10068,1.10033,1.10067,8371396.0
2006-05-31 07:48:00,1.10073,1.10097,1.10049,1.10089,4763683.0
2006-05-31 07:49:00,1.10088,1.10088,1.10075,1.10075,432989.0
2006-05-31 07:50:00,1.10069,1.10069,1.10065,1.10065,4774546.0
2006-05-31 07:51:00,1.10063,1.10063,1.10039,1.10039,10093557.0
2006-05-31 07:52:00,1.10034,1.10034,1.10008,1.10008,8676733.0
2006-05-31 07:53:00,1.10014,1.10029,1.10014,1.10024,6896541.0
2006-05-31 07:54:00,1.10032,1.10051,1.10014,1.10051,3580755.0
2006-05-31 07:56:00,1.1005,1.1005,1.10024,1.10034,1763317.0
2006-05-31 07:57:00,1.10035,1.10072,1.10035,1.10072,2026453.0
2006-05-31 07:58:00,1.10068,1.10094,1.10068,1.10092,6937396.0
2006-05-31 07:59:00,1.10088,1.10088,1.10069,1.10069,7489821.0
2006-05-31 08:00:00,1.10071,1.10077,1.10065,1.10065,16729373.0
2006-05-31 08:01:00,1.10051,1.1006,1.10051,1.10059,3303293.0
2006-05-31 08:02:00,1.10062,1.10079,1.10062,1.10079,21549727.0
2006-05-31 08:03:00,1.10084,1.10102,1.09991,1.10102,2888804.0
2006-05-31 08:04:00,1.10105,1.10105,1.10075,1.10089,3925343.0
2006-05-31 08:05:00,1.10093,1.10096,1.10093,1.10096,691989.0
2006-05-31 08:06:00,1.10099,1.10111,1.10099,1.10111,1679882.0
2006-05-31 08:07:00,1.10101,1.10101,1.1006,1.1006,5045286.0
2006-05-31 08:08:00,1.10064,1.10083,1.10064,1.10083,2409409.0
2006-05-31 08:09:00,1.1009,1.10109,1.10084,1.10107,12000894.0
2006-05-31 08:10:00,1.10108,1.10135,1.10108,1.10135,1399169.0
2006-05-31 08:11:00,1.1013,1.10134,1.10123,1.10123,3061646.0
2006-05-31 08:12:00,1.10127,1.10133,1.10126,1.10129,4508856.0
2006-05-31 08:13:00,1.10124,1.10138,1.10118,1.10138,5166913.0
2006-05-31 08:14:00,1.10149,1.10156,1.10149,1.10156,292168.0
2006-05-31 08:15:00,1.10151,1.10151,1.10138,1.10138,1429009.0
2006-05-31 08:16:00,1.1013,1.1013,1.10091,1.10091,1348899.0
2006-05-31 08:17:00,1.1011,1.1011,1.10065,1.10065,1285058.0
2006-05-31 08:18:00,1.1006,1.1006,1.10039,1.10039,9282955.0
2006-05-31 08:19:00,1.10033,1.10033,1.10012,1.10015,4768806.0
2006-05-31 08:20:00,1.10024,1.10042,1.10024,1.10042,375162.0
2006-05-31 08:21:00,1.10046,1.10058,1.10046,1.10058,2246232.0
2006-05-31 08:22:00,1.10063,1.10079,1.10058,1.10079,1693504.0
2006-05-31 08:23:00,1.10045,1.10076,1.10038,1.10076,31711296.0
2006-05-31 08:24:00,1.10082,1.10096,1.10079,1.10096,8697749.0
2006-05-31 08:25:00,1.10103,1.10119,1.10103,1.10119,2338478.0
2006-05-31 08:26:00,1.10123,1.10137,1.1011,1.10137,6898240.0
2006-05-31 08:27:00,1.10113,1.10152,1.10108,1.10152,6070828.0
2006-05-31 08:28:00,1.10152,1.1016,1.10148,1.10148,19512314.0
2006-05-31 08:29:00,1.10147,1.10157,1.10142,1.10142,19002690.0
2006-05-31 08:30:00,1.10137,1.10143,1.10128,1.10128,15180529.0
2006-05-31 08:31:00,1.10125,1.10155,1.10106,1.10155,19628475.0
2006-05-31 08:32:00,1.10166,1.10176,1.10164,1.10176,484981.0
2006-05-31 08:33:00,1.10176,1.10185,1.1015,1.10152,7172258.0
2006-05-31 08:34:00,1.10176,1.10184,1.10171,1.10184,2378599.0
2006-05-31 08:35:00,1.10184,1.10184,1.10158,1.10158,5896375.0
2006-05-31 08:36:00,1.10148,1.10148,1.10119,1.10119,1092904.0
2006-05-31 08:37:00,1.1011,1.10129,1.10109,1.10129,4291408.0
2006-05-31 08:38:00,1.10134,1.10135,1.10128,1.10135,6774868.0
2006-05-31 08:39:00,1.10128,1.10128,1.10119,1.10126,3823998.0
2006-05-31 08:40:00,1.10108,1.1016,1.10108,1.10135,8007056.0
2006-05-31 08:41:00,1.10162,1.10162,1.10151,1.10151,10593929.0
2006-05-31 08:42:00,1.10146,1.10146,1.10123,1.10142,8196727.0
2006-05-31 08:43:00,1.10141,1.10146,1.10135,1.10137,2140607.0
2006-05-31 08:44:00,1.10141,1.10162,1.10141,1.10162,3167582.0
2006-05-31 08:45:00,1.10142,1.10142,1.10111,1.10111,7774463.0
2006-05-31 08:46:00,1.101,1.10101,1.101,1.10101,70414.0
2006-05-31 08:47:00,1.10086,1.10115,1.10086,1.10115,2459298.0
2006-05-31 08:48:00,1.10119,1.1015,1.10108,1.1015,3440109.0
2006-05-31 08:49:00,1.10156,1.10188,1.10156,1.10188,3256850.0
2006-05-31 08:50:00,1.10185,1.10185,1.10162,1.10162,27850600.0
2006-05-31 08:51:00,1.10153,1.10153,1.10132,1.10146,12080901.0
2006-05-31 08:52:00,1.10142,1.10174,1.10132,1.10174,17019764.0
2006-05-31 08:53:00,1.10181,1.10202,1.10181,1.10202,1880347.0
2006-05-31 08:54:00,1.10213,1.10262,1.10213,1.10261,6173925.0
2006-05-31 08:55:00,1.10269,1.10269,1.10244,1.10252,5140812.0
2006-05-31 08:56:00,1.10255,1.10268,1.10255,1.10268,7854320.0
2006-05-31 08:57:00,1.10282,1.10313,1.10282,1.10313,1980090.0
2006-05-31 08:58:00,1.10318,1.10319,1.10291,1.10291,9241755.0
2006-05-31 08:59:00,1.10315,1.10329,1.10315,1.10327,1644077.0
2006-05-31 09:00:00,1.10329,1.1036,1.10329,1.1036,8829679.0
2006-05-31 09:01:00,1.10372,1.10412,1.10372,1.10412,8838043.0
2006-05-31 09:02:00,1.10423,1.10436,1.10423,1.10436,221429.0
2006-05-31 09:03:00,1.10441,1.10441,1.10414,1.10426,5409007.0
2006-05-31 09:04:00,1.10428,1.10428,1.10419,1.10419,4308698.0
2006-05-31 09:05:00,1.10415,1.10415,1.10393,1.10397,7280527.0
2006-05-31 09:06:00,1.10433,1.10437,1.10416,1.10416,1793806.0
2006-05-31 09:07:00,1.10405,1.10415,1.10403,1.10405,4584380.0
2006-05-31 09:08:00,1.10404,1.10417,1.10401,1.10417,6507038.0
2006-05-31 09:09:00,1.10407,1.10407,1.10385,1.10385,6976493.0
2006-05-31 09:10:00,1.10393,1.104,1.10387,1.104,7291971.0
2006-05-31 09:11:00,1.10408,1.10413,1.10401,1.10401,11598199.0
2006-05-31 09:12:00,1.10396,1.10396,1.10374,1.10374,13813251.0
2006-05-31 09:13:00,1.10369,1.10369,1.10326,1.10326,2749382.0
2006-05-31 09:14:00,1.1035,1.1035,1.1032,1.10333,11180235.0
2006-05-31 09:15:00,1.10335,1.10335,1.1033,1.1033,4792607.0
2006-05-31 09:16:00,1.10329,1.10329,1.10313,1.10313,5148274.0
2006-05-31 09:17:00,1.10315,1.10319,1.10309,1.10309,5537538.0
2006-05-31 09:18:00,1.10296,1.10296,1.10272,1.10272,34315546.0
2006-05-31 09:19:00,1.10285,1.10296,1.10278,1.10278,2799802.0
2006-05-31 09:20:00,1.1029,1.1029,1.10276,1.10283,3557061.0
2006-05-31 09:21:00,1.10285,1.10291,1.10273,1.10291,12914645.0
2006-05-31 09:22:00,1.10309,1.10325,1.10309,1.10323,11347167.0
2006-05-31 09:23:00,1.10325,1.10325,1.1031,1.1031,19697730.0
2006-05-31 09:24:00,1.10303,1.10303,1.10284,1.10284,2495807.0
2006-05-31 09:25:00,1.10282,1.10304,1.10282,1.10304,1253279.0
2006-05-31 09:26:00,1.10315,1.1033,1.10308,1.1033,1924891.0
2006-05-31 09:27:00,1.10347,1.10369,1.10347,1.10351,4912958.0
2006-05-31 09:28:00,1.10352,1.10365,1.10352,1.1036,7052685.0
2006-05-31 09:29:00,1.10338,1.10362,1.10338,1.10346,2601175.0
2006-05-31 09:30:00,1.10341,1.10341,1.10321,1.10321,6419577.0
2006-05-31 09:31:00,1.10323,1.10338,1.10323,1.10338,9418883.0
2006-05-31 09:32:00,1.1034,1.10356,1.1034,1.10356,13325324.0
2006-05-31 09:33:00,1.10364,1.1037,1.10364,1.1037,248385.0
2006-05-31 09:34:00,1.10377,1.10384,1.10377,1.10378,1879658.0
2006-05-31 09:35:00,1.1038,1.10389,1.1038,1.10389,9371129.0
2006-05-31 09:36:00,1.10389,1.10389,1.1035,1.1035,4127785.0
2006-05-31 09:37:00,1.10354,1.10373,1.10354,1.10371,4372181.0
2006-05-31 09:38:00,1.10386,1.104,1.10386,1.10389,3296986.0
2006-05-31 09:39:00,1.10377,1.10391,1.10373,1.10391,1611176.0
2006-05-31 09:40:00,1.10399,1.10423,1.10378,1.10423,1852100.0
2006-05-31 09:41:00,1.10427,1.10441,1.10412,1.10412,4584472.0
2006-05-31 09:42:00,1.10442,1.10448,1.10399,1.10399,11563553.0
2006-05-31 09:43:00,1.10388,1.10388,1.10374,1.10387,5015699.0
2006-05-31 09:44:00,1.10379,1.10379,1.10361,1.10375,4755928.0
2006-05-31 09:45:00,1.10393,1.10434,1.10383,1.10434,7931896.0
2006-05-31 09:46:00,1.10443,1.10463,1.10443,1.10463,5041579.0
2006-05-31 09:47:00,1.1044,1.10469,1.1044,1.10445,28104895.0
2006-05-31 09:48:00,1.10441,1.10441,1.10429,1.10434,46914104.0
2006-05-31 09:49:00,1.10436,1.1044,1.10435,1.1044,12160357.0
2006-05-31 09:50:00,1.10441,1.10441,1.10428,1.10428,4321930.0
2006-05-31 09:51:00,1.10431,1.10439,1.10428,1.10431,5271323.0
2006-05-31 09:52:00,1.10426,1.10426,1.10379,1.10379,3614162.0
2006-05-31 09:53:00,1.1041,1.10426,1.10409,1.10426,5046113.0
2006-05-31 09:54:00,1.10425,1.10425,1.10412,1.10417,7628138.0
2006-05-31 09:55:00,1.10421,1.10444,1.10402,1.10444,3264929.0
2006-05-31 09:56:00,1.10441,1.10441,1.10412,1.10412,3647799.0
2006-05-31 09:57:00,1.1041,1.10425,1.1041,1.10425,9339984.0
2006-05-31 09:58:00,1.1043,1.10465,1.1043,1.10465,8689004.0
2006-05-31 09:59:00,1.10475,1.10518,1.1047,1.10518,3935415.0
2006-05-31 10:00:00,1.10515,1.10515,1.10498,1.10498,9839583.0
2006-05-31 10:01:00,1.10497,1.10497,1.10466,1.10484,7716926.0
2006-05-31 10:02:00,1.1048,1.10486,1.10478,1.10486,948941.0
2006-05-31 10:03:00,1.10486,1.10486,1.1047,1.1047,6734297.0
2006-05-31 10:04:00,1.10476,1.10487,1.10456,1.10487,8252978.0
2006-05-31 10:05:00,1.1049,1.10498,1.10485,1.10498,7172622.0
2006-05-31 10:06:00,1.105,1.105,1.10412,1.10412,3024425.0
2006-05-31 10:07:00,1.10407,1.10428,1.10407,1.10408,24780079.0
2006-05-31 10:08:00,1.104,1.104,1.1038,1.10393,3130057.0
2006-05-31 10:09:00,1.10412,1.10425,1.10412,1.10425,33684676.0
2006-05-31 10:10:00,1.10426,1.10426,1.10384,1.10384,3097771.0
2006-05-31 10:11:00,1.10379,1.10379,1.10365,1.10372,8251948.0
2006-05-31 10:12:00,1.10388,1.10411,1.10379,1.10409,17683939.0
2006-05-31 10:13:00,1.10398,1.1043,1.10398,1.1043,1537981.0
2006-05-31 10:14:00,1.10436,1.10451,1.10436,1.10451,6342571.0
2006-05-31 10:15:00,1.10448,1.10453,1.10422,1.10449,20845215.0
2006-05-31 10:16:00,1.10455,1.10466,1.10448,1.10466,16032478.0
2006-05-31 10:17:00,1.10465,1.10465,1.10428,1.10428,5305295.0
2006-05-31 10:18:00,1.10428,1.10436,1.10408,1.10427,6862454.0
2006-05-31 10:19:00,1.10423,1.10465,1.10423,1.10465,8144559.0
2006-05-31 10:20:00,1.10471,1.1048,1.10471,1.1048,7618239.0
2006-05-31 10:21:00,1.10483,1.10483,1.1047,1.10478,9289847.0
2006-05-31 10:22:00,1.10466,1.1047,1.10447,1.10447,6026911.0
2006-05-31 10:23:00,1.10434,1.10449,1.10416,1.10416,4813453.0
2006-05-31 10:24:00,1.10446,1.10467,1.10446,1.10467,5609003.0
2006-05-31 10:25:00,1.10468,1.10477,1.10468,1.10476,9575215.0
2006-05-31 10:26:00,1.10478,1.10478,1.10464,1.10464,3368975.0
2006-05-31 10:27:00,1.1047,1.10473,1.10461,1.10473,13860135.0
2006-05-31 10:28:00,1.10471,1.10475,1.10471,1.10473,17947459.0
2006-05-31 10:29:00,1.10474,1.10477,1.10468,1.10475,1236466.0
2006-05-31 10:30:00,1.10472,1.10475,1.10443,1.10475,19568518.0
2006-05-31 10:31:00,1.10477,1.10507,1.10477,1.10507,3344275.0
2006-05-31 10:32:00,1.10499,1.10499,1.10458,1.10492,2814104.0
2006-05-31 10:33:00,1.105,1.10529,1.105,1.10529,4767328.0
2006-05-31 10:34:00,1.10534,1.10579,1.10534,1.10579,11731135.0
2006-05-31 10:35:00,1.10576,1.10576,1.10558,1.10558,3568402.0
2006-05-31 10:36:00,1.10558,1.10558,1.1054,1.1054,3605244.0
2006-05-31 10:37:00,1.10537,1.10537,1.10507,1.1051,4699556.0
2006-05-31 10:38:00,1.10497,1.1052,1.10497,1.1052,4740995.0
2006-05-31 10:39:00,1.10514,1.10514,1.10502,1.10514,5098004.0
2006-05-31 10:40:00,1.10507,1.10512,1.10479,1.10512,19572101.0
2006-05-31 10:41:00,1.10516,1.10533,1.10505,1.10519,2613298.0
2006-05-31 10:42:00,1.1051,1.1051,1.10501,1.10501,8018986.0
2006-05-31 10:43:00,1.1047,1.10499,1.1047,1.10493,15977430.0
2006-05-31 10:44:00,1.10487,1.10487,1.10475,1.10481,12515650.0
2006-05-31 10:45:00,1.10479,1.10479,1.10454,1.10454,3071844.0
2006-05-31 10:46:00,1.10467,1.10469,1.10441,1.10469,15317616.0
2006-05-31 10:47:00,1.1047,1.1049,1.1047,1.1049,13946093.0
2006-05-31 10:48:00,1.10487,1.10492,1.10487,1.10491,17756576.0
2006-05-31 10:49:00,1.10487,1.10487,1.10465,1.10465,5034497.0
2006-05-31 10:50:00,1.10462,1.10466,1.10461,1.10462,152781.0
2006-05-31 10:51:00,1.10479,1.10483,1.10462,1.10462,8729040.0
2006-05-31 10:52:00,1.10482,1.10483,1.10454,1.10475,8086635.0
2006-05-31 10:53:00,1.1048,1.1048,1.10469,1.10472,8490351.0
2006-05-31 10:54:00,1.10471,1.10471,1.10462,1.1047,13172810.0
2006-05-31 10:55:00,1.10469,1.10488,1.10456,1.10488,12071987.0
2006-05-31 10:56:00,1.10494,1.10511,1.10494,1.10506,3461552.0
2006-05-31 10:57:00,1.1051,1.1051,1.10479,1.10479,13184779.0
2006-05-31 10:58:00,1.10486,1.10515,1.10486,1.10515,483043.0
2006-05-31 10:59:00,1.10521,1.10531,1.10521,1.10526,6539315.0
2006-05-31 11:00:00,1.10519,1.10519,1.10493,1.10493,12921201.0
2006-05-31 11:01:00,1.10522,1.10524,1.1051,1.10514,1573097.0
2006-05-31 11:02:00,1.10519,1.10523,1.10515,1.10516,3319607.0
2006-05-31 11:03:00,1.10514,1.10514,1.10505,1.10506,3206487.0
2006-05-31 11:04:00,1.10494,1.10494,1.10473,1.10486,2315271.0
2006-05-31 11:05:00,1.10486,1.10496,1.10486,1.10496,431140.0
2006-05-31 11:06:00,1.105,1.105,1.10483,1.10496,4695573.0
2006-05-31 11:07:00,1.10505,1.10536,1.10486,1.10536,9995594.0
2006-05-31 11:08:00,1.10545,1.10568,1.10545,1.10561,5123317.0
2006-05-31 11:09:00,1.10559,1.10569,1.10535,1.10569,21318313.0
2006-05-31 11:10:00,1.10568,1.10569,1.10553,1.10553,5741332.0
2006-05-31 11:11:00,1.10553,1.10553,1.10545,1.10545,6134433.0
2006-05-31 11:12:00,1.10545,1.10545,1.1053,1.1053,4743392.0
2006-05-31 11:13:00,1.10523,1.10523,1.10479,1.10479,5339913.0
2006-05-31 11:14:00,1.10477,1.10479,1.10461,1.10461,5321871.0
2006-05-31 11:15:00,1.10464,1.10486,1.10458,1.10486,13273483.0
2006-05-31 11:16:00,1.10509,1.10533,1.10509,1.10533,3240118.0
2006-05-31 11:17:00,1.10539,1.10549,1.10522,1.10536,13649395.0
2006-05-31 11:18:00,1.10538,1.10538,1.10526,1.10528,890244.0
2006-05-31 11:19:00,1.10521,1.10521,1.10496,1.10496,6247851.0
2006-05-31 11:20:00,1.10486,1.10486,1.10462,1.10476,4706175.0
2006-05-31 11:21:00,1.10483,1.10499,1.10483,1.10499,5687423.0
2006-05-31 11:22:00,1.10507,1.10518,1.10507,1.10509,7881573.0
2006-05-31 11:23:00,1.10478,1.10505,1.10478,1.10487,3394993.0
2006-05-31 11:24:00,1.10481,1.10494,1.10481,1.10494,4239869.0
2006-05-31 11:25:00,1.10499,1.10514,1.10475,1.10512,11262795.0
2006-05-31 11:26:00,1.1052,1.10521,1.10495,1.10519,925302.0
2006-05-31 11:27:00,1.10518,1.1053,1.10518,1.10526,11831876.0
2006-05-31 11:29:00,1.10524,1.10535,1.10522,1.10535,20942797.0
2006-05-31 11:30:00,1.10531,1.10531,1.10452,1.10452,3741276.0
2006-05-31 11:31:00,1.10444,1.10444,1.10433,1.10433,8218331.0
2006-05-31 11:32:00,1.10441,1.1046,1.10439,1.1046,2435323.0
2006-05-31 11:33:00,1.10471,1.10489,1.10458,1.10488,22170154.0
2006-05-31 11:34:00,1.1048,1.10483,1.10472,1.10483,2896325.0
2006-05-31 11:35:00,1.1048,1.1048,1.10448,1.10448,7032840.0
2006-05-31 11:36:00,1.10475,1.10493,1.10475,1.10493,15027395.0
2006-05-31 11:37:00,1.10494,1.10498,1.10487,1.10493,13796646.0
2006-05-31 11:38:00,1.10497,1.10509,1.10493,1.10508,2613790.0
2006-05-31 11:39:00,1.10507,1.10507,1.10486,1.10493,16228295.0
2006-05-31 11:40:00,1.10486,1.10494,1.10485,1.10494,16992192.0
2006-05-31 11:41:00,1.10495,1.10507,1.10474,1.10505,1138763.0
2006-05-31 11:42:00,1.10505,1.10537,1.10505,1.10537,6853595.0
2006-05-31 11:43:00,1.10542,1.10544,1.10515,1.10537,3871253.0
2006-05-31 11:44:00,1.10541,1.10548,1.10522,1.10541,7061533.0
2006-05-31 11:45:00,1.10536,1.10536,1.10523,1.10529,3948741.0
2006-05-31 11:46:00,1.10534,1.10546,1.10528,1.1053,4605469.0
2006-05-31 11:47:00,1.10546,1.1056,1.10545,1.10553,8233077.0
2006-05-31 11:48:00,1.10569,1.10585,1.10569,1.10585,4397898.0
2006-05-31 11:49:00,1.10585,1.10606,1.10585,1.10606,29376797.0
2006-05-31 11:50:00,1.10601,1.10631,1.10601,1.10631,6493016.0
2006-05-31 11:51:00,1.10633,1.10665,1.10633,1.10665,3506204.0
2006-05-31 11:52:00,1.10661,1.10661,1.10647,1.10653,6920371.0
2006-05-31 11:53:00,1.10648,1.10655,1.10624,1.10653,6873440.0
2006-05-31 11:54:00,1.10662,1.10682,1.10662,1.10673,6430215.0
2006-05-31 11:55:00,1.10675,1.10675,1.10669,1.10669,4338242.0
2006-05-31 11:56:00,1.10677,1.10706,1.10677,1.10706,10902020.0
2006-05-31 11:57:00,1.10705,1.10725,1.10693,1.10693,6681250.0
2006-05-31 11:58:00,1.10705,1.10705,1.10688,1.10688,12423419.0
2006-05-31 11:59:00,1.10679,1.10679,1.10658,1.10658,4975423.0
2006-05-31 12:00:00,1.10648,1.10651,1.10634,1.10634,11051565.0
2006-05-31 12:01:00,1.10654,1.10655,1.10639,1.10639,4119068.0
2006-05-31 12:02:00,1.1063,1.10634,1.10623,1.10624,1864175.0
2006-05-31 12:03:00,1.10622,1.10622,1.10611,1.10611,1817746.0
2006-05-31 12:04:00,1.10612,1.10629,1.10611,1.10611,4929258.0
2006-05-31 12:05:00,1.10609,1.10609,1.1058,1.10602,19489519.0
2006-05-31 12:06:00,1.10604,1.10604,1.10593,1.10593,8264291.0
2006-05-31 12:07:00,1.10601,1.10611,1.10581,1.10604,16185269.0
2006-05-31 12:08:00,1.10605,1.10612,1.10581,1.10596,5036599.0
2006-05-31 12:09:00,1.10581,1.10581,1.10561,1.10561,4692299.0
2006-05-31 12:10:00,1.10559,1.10559,1.10531,1.10531,14998105.0
2006-05-31 12:11:00,1.10523,1.10536,1.10523,1.10536,5540512.0
2006-05-31 12:12:00,1.10533,1.10533,1.10519,1.10519,2780311.0
2006-05-31 12:13:00,1.10511,1.10511,1.10486,1.10486,9301152.0
2006-05-31 12:14:00,1.10491,1.105,1.10479,1.10499,10960942.0
2006-05-31 12:15:00,1.10499,1.10515,1.10499,1.10506,27759798.0
2006-05-31 12:16:00,1.10495,1.10495,1.10475,1.10488,12820972.0
2006-05-31 12:17:00,1.10491,1.10503,1.10485,1.10485,3867353.0
2006-05-31 12:18:00,1.10485,1.10485,1.10476,1.10482,28790426.0
2006-05-31 12:19:00,1.10484,1.105,1.10483,1.105,6954847.0
2006-05-31 12:20:00,1.10511,1.10571,1.10511,1.10571,12164959.0
2006-05-31 12:21:00,1.10579,1.10584,1.10574,1.10575,15769350.0
2006-05-31 12:22:00,1.10568,1.10568,1.1054,1.10544,4055473.0
2006-05-31 12:23:00,1.10528,1.10529,1.10496,1.10526,10649023.0
2006-05-31 12:24:00,1.10525,1.10525,1.10522,1.10522,5140279.0
2006-05-31 12:25:00,1.10512,1.10527,1.10511,1.10527,14539568.0
2006-05-31 12:26:00,1.10508,1.10527,1.10508,1.10527,2716577.0
2006-05-31 12:27:00,1.10527,1.10542,1.10527,1.10537,3459979.0
2006-05-31 12:28:00,1.10536,1.10544,1.10536,1.10537,2787315.0
2006-05-31 12:29:00,1.10517,1.10547,1.10517,1.10547,8930628.0
2006-05-31 12:30:00,1.10545,1.10545,1.10512,1.1054,16707291.0
2006-05-31 12:31:00,1.10543,1.10543,1.10522,1.10529,1097714.0
2006-05-31 12:32:00,1.10533,1.10542,1.10533,1.10542,17476340.0
2006-05-31 12:33:00,1.10535,1.10535,1.10524,1.10525,3561565.0
2006-05-31 12:34:00,1.10517,1.10517,1.10481,1.10514,8749069.0
2006-05-31 12:35:00,1.10516,1.10532,1.10516,1.10532,9165584.0
2006-05-31 12:36:00,1.10529,1.10529,1.10499,1.10499,3062586.0
2006-05-31 12:37:00,1.10499,1.10499,1.10497,1.10497,1932665.0
2006-05-31 12:38:00,1.10498,1.10516,1.10498,1.10516,3178504.0
2006-05-31 12:39:00,1.10518,1.10525,1.10518,1.10522,11310559.0
2006-05-31 12:40:00,1.10521,1.1053,1.10498,1.10519,5004632.0
2006-05-31 12:41:00,1.1051,1.1051,1.10491,1.10491,21193298.0
2006-05-31 12:42:00,1.10488,1.10494,1.10477,1.10494,2814639.0
2006-05-31 12:43:00,1.10492,1.10509,1.10492,1.10506,12796143.0
2006-05-31 12:44:00,1.10508,1.10508,1.10489,1.10495,3831203.0
2006-05-31 12:45:00,1.10496,1.10505,1.10473,1.10495,24214858.0
2006-05-31 12:46:00,1.10493,1.10494,1.10484,1.10494,366934.0
2006-05-31 12:47:00,1.10493,1.10514,1.10493,1.10508,8366672.0
2006-05-31 12:48:00,1.10513,1.10518,1.10513,1.10518,949417.0
2006-05-31 12:49:00,1.10533,1.10554,1.1053,1.1053,20379302.0
2006-05-31 12:50:00,1.10555,1.10562,1.10552,1.10556,5067944.0
2006-05-31 12:51:00,1.10555,1.10558,1.10539,1.10539,9830845.0
2006-05-31 12:52:00,1.10539,1.10546,1.10524,1.10546,7646866.0
2006-05-31 12:53:00,1.10553,1.1056,1.10551,1.10558,7600262.0
2006-05-31 12:54:00,1.10555,1.10578,1.10545,1.10578,4984455.0
2006-05-31 12:55:00,1.10583,1.1063,1.10583,1.1063,13304022.0
2006-05-31 12:56:00,1.10631,1.10662,1.10631,1.1064,2309092.0
2006-05-31 12:57:00,1.10634,1.10634,1.10596,1.10601,14391728.0
2006-05-31 12:58:00,1.10591,1.10591,1.10584,1.10589,9503854.0
2006-05-31 12:59:00,1.10585,1.10585,1.10571,1.10571,2306680.0
2006-05-31 13:00:00,1.10555,1.10555,1.10501,1.10529,4599693.0
2006-05-31 13:01:00,1.10536,1.10546,1.10536,1.10543,10257015.0
2006-05-31 13:02:00,1.10542,1.10549,1.10535,1.10549,15885934.0
2006-05-31 13:03:00,1.10551,1.10551,1.10531,1.10537,2966764.0
2006-05-31 13:04:00,1.10544,1.10563,1.10525,1.10525,5781236.0
2006-05-31 13:05:00,1.10544,1.10544,1.10511,1.10511,13618495.0
2006-05-31 13:06:00,1.10514,1.10523,1.10514,1.10519,5263511.0
2006-05-31 13:07:00,1.1052,1.10525,1.10511,1.10525,12922821.0
2006-05-31 13:08:00,1.10526,1.10526,1.10514,1.10514,7250879.0
2006-05-31 13:09:00,1.10501,1.10501,1.10476,1.1048,3824947.0
2006-05-31 13:10:00,1.1048,1.10489,1.1047,1.1047,7633574.0
2006-05-31 13:11:00,1.10459,1.10488,1.10459,1.10488,1873191.0
2006-05-31 13:12:00,1.10504,1.10522,1.10503,1.10507,10530863.0
2006-05-31 13:13:00,1.10498,1.10499,1.10495,1.10498,8014122.0
2006-05-31 13:14:00,1.10498,1.10518,1.10498,1.10518,3290310.0
2006-05-31 13:15:00,1.10519,1.10532,1.10519,1.10532,2984224.0
2006-05-31 13:16:00,1.10537,1.1056,1.10537,1.1056,4625036.0
2006-05-31 13:17:00,1.10545,1.10545,1.10512,1.10513,2796188.0
2006-05-31 13:18:00,1.10503,1.10504,1.10488,1.10504,6797797.0
2006-05-31 13:20:00,1.1052,1.10556,1.1052,1.10556,1827301.0
2006-05-31 13:21:00,1.10558,1.10563,1.10545,1.10556,4674618.0
2006-05-31 13:22:00,1.10559,1.10562,1.10534,1.10555,8563117.0
2006-05-31 13:23:00,1.10556,1.10556,1.10548,1.10552,4653921.0
2006-05-31 13:24:00,1.10528,1.10581,1.10528,1.10581,5179809.0
2006-05-31 13:25:00,1.10561,1.10601,1.10561,1.10601,4723313.0
2006-05-31 13:26:00,1.10606,1.1063,1.10606,1.10609,1498282.0
2006-05-31 13:27:00,1.10591,1.10591,1.10554,1.10588,9890166.0
2006-05-31 13:28:00,1.10587,1.10587,1.10561,1.10561,11771895.0
2006-05-31 13:29:00,1.10558,1.10565,1.10553,1.10565,22236066.0
2006-05-31 13:30:00,1.10556,1.10556,1.10539,1.10539,5442990.0
2006-05-31 13:31:00,1.10533,1.10551,1.10533,1.10551,732878.0
2006-05-31 13:32:00,1.10552,1.10571,1.10552,1.10563,3607621.0
2006-05-31 13:33:00,1.10585,1.10601,1.10585,1.10587,12506349.0
2006-05-31 13:34:00,1.10587,1.10602,1.10587,1.10596,12389259.0
2006-05-31 13:35:00,1.10592,1.10592,1.10588,1.1059,11983112.0
2006-05-31 13:36:00,1.10585,1.10591,1.10569,1.10591,10384502.0
2006-05-31 13:37:00,1.10597,1.10599,1.10573,1.10596,1861433.0
2006-05-31 13:38:00,1.106,1.10611,1.10571,1.10571,3053105.0
2006-05-31 13:39:00,1.10586,1.10586,1.1057,1.1057,2432404.0
2006-05-31 13:40:00,1.10561,1.10566,1.10555,1.10555,4598741.0
2006-05-31 13:41:00,1.1055,1.10558,1.10546,1.10558,5918617.0
2006-05-31 13:42:00,1.10531,1.10561,1.10531,1.10561,4878474.0
2006-05-31 13:43:00,1.10563,1.10574,1.10563,1.10574,916278.0
2006-05-31 13:44:00,1.1057,1.1057,1.10554,1.10563,9171998.0
2006-05-31 13:45:00,1.10569,1.1059,1.10569,1.1059,22726644.0
2006-05-31 13:46:00,1.10595,1.1062,1.10585,1.1062,3406595.0
2006-05-31 13:47:00,1.10616,1.10616,1.10595,1.106,7760443.0
2006-05-31 13:48:00,1.10596,1.10596,1.10588,1.1059,13712583.0
2006-05-31 13:49:00,1.10578,1.10578,1.10547,1.10572,8626370.0
2006-05-31 13:50:00,1.10582,1.10603,1.10582,1.10603,4665347.0
2006-05-31 13:51:00,1.10604,1.1061,1.10602,1.10607,11119550.0
2006-05-31 13:52:00,1.10608,1.10608,1.10546,1.10546,9644447.0
2006-05-31 13:53:00,1.1058,1.10603,1.1058,1.10603,5038412.0
2006-05-31 13:54:00,1.10606,1.10606,1.10595,1.10601,10702500.0
2006-05-31 13:55:00,1.10597,1.10597,1.10561,1.10586,3933086.0
2006-05-31 13:56:00,1.10593,1.10598,1.10593,1.10598,2879295.0
2006-05-31 13:57:00,1.106,1.10607,1.10597,1.10607,26461903.0
2006-05-31 13:58:00,1.10608,1.10629,1.10608,1.10629,21032423.0
2006-05-31 13:59:00,1.10629,1.1063,1.10621,1.10621,12789122.0
2006-05-31 14:00:00,1.1061,1.1061,1.106,1.106,18177809.0
2006-05-31 14:01:00,1.10592,1.10595,1.10563,1.10586,12000405.0
2006-05-31 14:02:00,1.10551,1.10586,1.10551,1.10586,8526706.0
2006-05-31 14:03:00,1.10566,1.10598,1.10566,1.10588,42953391.0
2006-05-31 14:04:00,1.10581,1.10595,1.1057,1.10595,5283058.0
2006-05-31 14:05:00,1.10602,1.10617,1.10586,1.10617,22413255.0
2006-05-31 14:06:00,1.10624,1.10638,1.10624,1.10628,8429201.0
2006-05-31 14:07:00,1.10625,1.10625,1.10588,1.10599,3642518.0
2006-05-31 14:08:00,1.10594,1.10605,1.10593,1.10605,22748401.0
2006-05-31 14:09:00,1.10612,1.10629,1.10612,1.10629,1634992.0
2006-05-31 14:10:00,1.1065,1.10661,1.1065,1.10657,3892515.0
2006-05-31 14:11:00,1.10654,1.10659,1.10651,1.10659,13529816.0
2006-05-31 14:12:00,1.10648,1.10648,1.10611,1.10611,3880017.0
2006-05-31 14:13:00,1.10608,1.10609,1.10597,1.10598,3374832.0
2006-05-31 14:14:00,1.10592,1.10593,1.10584,1.10591,10502627.0
2006-05-31 14:15:00,1.10583,1.10585,1.10566,1.10566,21143398.0
2006-05-31 14:16:00,1.10569,1.10583,1.10569,1.10583,13280525.0
2006-05-31 14:17:00,1.10593,1.10614,1.1059,1.1059,7041620.0
2006-05-31 14:18:00,1.10575,1.10575,1.1055,1.1055,7421698.0
2006-05-31 14:19:00,1.10555,1.10566,1.10555,1.10555,2769452.0
2006-05-31 14:20:00,1.10565,1.10579,1.10565,1.1057,3725099.0
2006-05-31 14:21:00,1.10565,1.10569,1.1056,1.10569,4037197.0
2006-05-31 14:22:00,1.10567,1.10577,1.10565,1.10577,20719799.0
2006-05-31 14:23:00,1.10593,1.10623,1.10593,1.10623,873727.0
2006-05-31 14:24:00,1.10623,1.10623,1.1059,1.10607,5203218.0
2006-05-31 14:25:00,1.10608,1.10608,1.10557,1.1057,6250620.0
2006-05-31 14:26:00,1.10575,1.10622,1.10575,1.10622,11815317.0
2006-05-31 14:27:00,1.10638,1.10649,1.10631,1.10649,8188028.0
2006-05-31 14:28:00,1.10656,1.10661,1.10643,1.10643,20823830.0
2006-05-31 14:29:00,1.10637,1.10637,1.10596,1.10616,6286252.0
2006-05-31 14:30:00,1.10617,1.10639,1.10617,1.10639,8139490.0
2006-05-31 14:31:00,1.10653,1.10706,1.10653,1.10701,13463763.0
2006-05-31 14:32:00,1.10702,1.10711,1.10682,1.10698,10686232.0
2006-05-31 14:33:00,1.10703,1.10703,1.10681,1.10683,8972193.0
2006-05-31 14:34:00,1.10686,1.10694,1.1068,1.1068,4527455.0
2006-05-31 14:35:00,1.10672,1.10676,1.10657,1.10675,4008462.0
2006-05-31 14:36:00,1.10668,1.10679,1.10668,1.10676,9574513.0
2006-05-31 14:37:00,1.10676,1.10676,1.10663,1.10676,17492305.0
2006-05-31 14:38:00,1.10676,1.10687,1.10676,1.10687,16316024.0
2006-05-31 14:39:00,1.10696,1.10706,1.10678,1.10678,1422673.0
2006-05-31 14:40:00,1.10713,1.10725,1.10713,1.10716,2879718.0
2006-05-31 14:41:00,1.10718,1.10728,1.10716,1.10716,3329283.0
2006-05-31 14:42:00,1.10707,1.10734,1.10705,1.10734,4107432.0
2006-05-31 14:43:00,1.1074,1.1074,1.10728,1.10733,4474712.0
2006-05-31 14:44:00,1.10744,1.10769,1.10738,1.10769,3234846.0
2006-05-31 14:45:00,1.10788,1.10817,1.10788,1.10817,12430314.0
2006-05-31 14:46:00,1.10807,1.10807,1.10776,1.10781,12746686.0
2006-05-31 14:47:00,1.10771,1.10771,1.10735,1.10735,2161268.0
2006-05-31 14:48:00,1.10729,1.10729,1.10719,1.10727,10481637.0
2006-05-31 14:49:00,1.10734,1.10737,1.10728,1.10728,6011229.0
2006-05-31 14:50:00,1.1071,1.1071,1.10676,1.10676,2847096.0
2006-05-31 14:51:00,1.10688,1.10697,1.10673,1.10697,8789715.0
2006-05-31 14:52:00,1.10686,1.10692,1.10662,1.10685,27638959.0
2006-05-31 14:53:00,1.10684,1.10697,1.10653,1.10697,22546710.0
2006-05-31 14:54:00,1.10701,1.10708,1.10697,1.10699,28856529.0
2006-05-31 14:55:00,1.107,1.107,1.10684,1.10686,6005723.0
2006-05-31 14:56:00,1.10661,1.10691,1.10661,1.10686,1806831.0
2006-05-31 14:57:00,1.10684,1.10688,1.10673,1.1068,5959785.0
2006-05-31 14:58:00,1.10675,1.10701,1.10675,1.10701,9523499.0
2006-05-31 14:59:00,1.10698,1.10701,1.1069,1.1069,9526947.0
2006-05-31 15:00:00,1.10681,1.10681,1.10638,1.10659,13158524.0
2006-05-31 15:01:00,1.10653,1.10653,1.10637,1.10646,24177238.0
2006-05-31 15:02:00,1.10631,1.10655,1.10631,1.10645,16068413.0
2006-05-31 15:03:00,1.10645,1.10648,1.10622,1.10622,10217110.0
2006-05-31 15:04:00,1.10644,1.10654,1.10643,1.1065,2252644.0
2006-05-31 15:05:00,1.10643,1.10643,1.10632,1.10637,12635420.0
2006-05-31 15:06:00,1.10638,1.10644,1.10636,1.10644,8597117.0
2006-05-31 15:07:00,1.10642,1.10642,1.10629,1.10629,3344743.0
2006-05-31 15:08:00,1.10623,1.10623,1.10609,1.10618,2223713.0
2006-05-31 15:09:00,1.10623,1.1064,1.10623,1.1064,3650272.0
2006-05-31 15:10:00,1.10645,1.10645,1.10636,1.10636,17658687.0
2006-05-31 15:11:00,1.10643,1.10652,1.10641,1.10645,16789301.0
2006-05-31 15:12:00,1.10646,1.10647,1.10638,1.1064,10715636.0
2006-05-31 15:13:00,1.10644,1.10644,1.10624,1.10624,982903.0
2006-05-31 15:14:00,1.10629,1.10646,1.1062,1.10638,24348154.0
2006-05-31 15:15:00,1.10624,1.10629,1.10618,1.1062,4588031.0
2006-05-31 15:16:00,1.10617,1.10634,1.10617,1.10621,2951087.0
2006-05-31 15:17:00,1.10617,1.10628,1.10596,1.1062,8679010.0
2006-05-31 15:18:00,1.10625,1.10635,1.10611,1.10632,10071348.0
2006-05-31 15:19:00,1.10627,1.10627,1.1059,1.10605,2116075.0
2006-05-31 15:20:00,1.10617,1.10647,1.10588,1.10647,9150022.0
2006-05-31 15:21:00,1.10668,1.10688,1.10668,1.10682,7748595.0
2006-05-31 15:22:00,1.1068,1.1068,1.10669,1.10669,3308190.0
2006-05-31 15:23:00,1.1067,1.10679,1.10666,1.10666,1420145.0
2006-05-31 15:24:00,1.10667,1.10667,1.10635,1.10649,7682620.0
2006-05-31 15:25:00,1.10654,1.10655,1.1063,1.1065,23081084.0
2006-05-31 15:26:00,1.10643,1.10643,1.10629,1.10638,17807116.0
2006-05-31 15:27:00,1.1063,1.1063,1.10614,1.10614,8800467.0
2006-05-31 15:28:00,1.10603,1.10603,1.10545,1.10556,3473108.0
2006-05-31 15:29:00,1.10567,1.10616,1.10567,1.10616,26634340.0
2006-05-31 15:30:00,1.10622,1.1066,1.10618,1.1066,16500503.0
2006-05-31 15:31:00,1.10663,1.10663,1.10646,1.10663,5299763.0
2006-05-31 15:32:00,1.10668,1.10677,1.10654,1.10677,6509087.0
2006-05-31 15:33:00,1.10658,1.10699,1.10658,1.10686,3430401.0
2006-05-31 15:34:00,1.10687,1.10687,1.10666,1.10674,5893756.0
2006-05-31 15:35:00,1.10683,1.10707,1.10683,1.10707,20891789.0
2006-05-31 15:36:00,1.10702,1.10702,1.10681,1.10681,17204968.0
2006-05-31 15:37:00,1.10674,1.10674,1.10648,1.10648,9079538.0
2006-05-31 15:38:00,1.10647,1.10653,1.10632,1.10632,10252346.0
2006-05-31 15:39:00,1.1064,1.10653,1.10625,1.10625,5155727.0
2006-05-31 15:40:00,1.10645,1.10649,1.10639,1.10649,8403402.0
2006-05-31 15:41:00,1.10647,1.10651,1.10631,1.10651,11413563.0
2006-05-31 15:42:00,1.10654,1.10664,1.10647,1.1066,5579340.0
2006-05-31 15:43:00,1.10665,1.10665,1.10652,1.10657,3270688.0
2006-05-31 15:44:00,1.10664,1.1068,1.10656,1.10677,8226736.0
2006-05-31 15:45:00,1.10676,1.10698,1.10676,1.10698,3953498.0
2006-05-31 15:46:00,1.10716,1.10716,1.10693,1.10693,16276593.0
2006-05-31 15:47:00,1.10698,1.1071,1.10698,1.10707,1323418.0
2006-05-31 15:48:00,1.10689,1.10717,1.10689,1.10706,5047971.0
2006-05-31 15:49:00,1.10697,1.10697,1.10688,1.10691,897440.0
2006-05-31 15:50:00,1.10693,1.10693,1.10681,1.10692,4866642.0
2006-05-31 15:51:00,1.10685,1.10723,1.10685,1.10723,1746091.0
2006-05-31 15:52:00,1.10732,1.10732,1.10711,1.10712,2306231.0
2006-05-31 15:53:00,1.10712,1.10718,1.10707,1.10709,9142870.0
2006-05-31 15:54:00,1.10708,1.10708,1.10686,1.10686,14110977.0
2006-05-31 15:55:00,1.10683,1.10715,1.10683,1.10715,46257686.0
2006-05-31 15:56:00,1.10725,1.10734,1.10711,1.10721,13901734.0
2006-05-31 15:57:00,1.10704,1.10704,1.1069,1.10697,5029161.0
2006-05-31 15:58:00,1.10703,1.10705,1.10681,1.10681,8171583.0
2006-05-31 15:59:00,1.10688,1.10689,1.10669,1.10669,2377604.0
2006-05-31 16:00:00,1.10668,1.10668,1.10651,1.10651,4627765.0
2006-05-31 16:01:00,1.10682,1.10715,1.10682,1.10715,11791631.0
2006-05-31 16:02:00,1.10733,1.10745,1.10715,1.10715,2867479.0
2006-05-31 16:03:00,1.10711,1.10711,1.10675,1.10675,9977723.0
2006-05-31 16:04:00,1.10702,1.10702,1.10615,1.10615,21641099.0
2006-05-31 16:05:00,1.10576,1.10627,1.10576,1.10627,8286515.0
2006-05-31 16:06:00,1.10632,1.10657,1.10613,1.10657,7115690.0
2006-05-31 16:07:00,1.10677,1.10699,1.10677,1.10689,2901076.0
2006-05-31 16:08:00,1.10688,1.10689,1.10679,1.10679,1179484.0
2006-05-31 16:09:00,1.10688,1.10703,1.10688,1.10693,1425067.0
2006-05-31 16:10:00,1.10689,1.10689,1.10671,1.10671,5860534.0
2006-05-31 16:11:00,1.10666,1.10666,1.10636,1.10664,15609450.0
2006-05-31 16:12:00,1.10661,1.10661,1.10614,1.10614,6561836.0
2006-05-31 16:13:00,1.10618,1.10632,1.10612,1.10632,1141833.0
2006-05-31 16:14:00,1.1063,1.1063,1.10598,1.10624,1877087.0
2006-05-31 16:15:00,1.10625,1.1065,1.10625,1.1065,11474527.0
2006-05-31 16:16:00,1.10656,1.10682,1.10656,1.10682,9937854.0
2006-05-31 16:17:00,1.10672,1.10672,1.10654,1.10654,5665217.0
2006-05-31 16:18:00,1.10653,1.10669,1.10653,1.10669,12713366.0
2006-05-31 16:19:00,1.10673,1.107,1.1067,1.107,3423763.0
2006-05-31 16:20:00,1.10704,1.10708,1.1068,1.1068,1956865.0
2006-05-31 16:21:00,1.1067,1.1067,1.10654,1.10665,17818519.0
2006-05-31 16:22:00,1.10665,1.10672,1.10652,1.10652,14681563.0
2006-05-31 16:23:00,1.10642,1.10645,1.10632,1.10645,4166175.0
2006-05-31 16:24:00,1.1065,1.10663,1.10646,1.10653,3881870.0
2006-05-31 16:25:00,1.10654,1.10655,1.10643,1.10643,7429212.0
2006-05-31 16:26:00,1.10649,1.10662,1.10635,1.10635,16418004.0
2006-05-31 16:27:00,1.10662,1.10662,1.10636,1.1065,25793115.0
2006-05-31 16:28:00,1.10657,1.1068,1.10657,1.10661,3489111.0
2006-05-31 16:29:00,1.1069,1.10699,1.1069,1.1069,800094.0
2006-05-31 16:30:00,1.10689,1.10689,1.10651,1.10651,28767585.0
2006-05-31 16:31:00,1.10652,1.10654,1.10651,1.10654,28525857.0
2006-05-31 16:32:00,1.10651,1.10662,1.10637,1.10662,685702.0
2006-05-31 16:33:00,1.10661,1.10661,1.10633,1.10633,3071428.0
2006-05-31 16:34:00,1.1063,1.10635,1.10626,1.10626,14607781.0
2006-05-31 16:35:00,1.10624,1.10635,1.10613,1.10635,3078633.0
2006-05-31 16:36:00,1.10646,1.10663,1.10646,1.10663,4914704.0
2006-05-31 16:37:00,1.10671,1.10682,1.10655,1.10678,1496969.0
2006-05-31 16:38:00,1.10682,1.10693,1.1067,1.1067,1612669.0
2006-05-31 16:39:00,1.10676,1.10694,1.10676,1.10691,3151941.0
2006-05-31 16:40:00,1.10691,1.10707,1.10654,1.10707,11594150.0
2006-05-31 16:41:00,1.10716,1.10733,1.10701,1.10733,17608526.0
2006-05-31 16:42:00,1.10736,1.10743,1.1073,1.10737,3344313.0
2006-05-31 16:43:00,1.10725,1.10725,1.10707,1.10707,8129610.0
2006-05-31 16:44:00,1.10708,1.10713,1.10697,1.10697,5366589.0
2006-05-31 16:45:00,1.107,1.107,1.10667,1.10667,27882226.0
2006-05-31 16:46:00,1.10656,1.10657,1.10641,1.10657,3524371.0
2006-05-31 16:47:00,1.1066,1.10675,1.10638,1.10672,22715926.0
2006-05-31 16:48:00,1.10676,1.10678,1.10662,1.10678,9328627.0
2006-05-31 16:49:00,1.1068,1.10685,1.10668,1.10672,3727907.0
2006-05-31 16:50:00,1.10662,1.10662,1.1064,1.1064,6862327.0
2006-05-31 16:51:00,1.10638,1.10638,1.10622,1.10637,6188734.0
2006-05-31 16:52:00,1.10635,1.10639,1.10618,1.10618,12472165.0
2006-05-31 16:53:00,1.10621,1.10625,1.10593,1.10593,3730989.0
2006-05-31 16:54:00,1.10585,1.1059,1.10544,1.10544,11648831.0
2006-05-31 16:55:00,1.10529,1.10529,1.10504,1.10512,5045615.0
2006-05-31 16:56:00,1.10508,1.10515,1.10485,1.10513,27227600.0
2006-05-31 16:57:00,1.10508,1.10508,1.10464,1.10464,6355332.0
2006-05-31 16:58:00,1.1046,1.1046,1.10416,1.10416,1930891.0
2006-05-31 16:59:00,1.1041,1.1041,1.10347,1.10347,1046252.0
2006-05-31 17:00:00,1.1034,1.10372,1.1034,1.10365,4272227.0
2006-05-31 17:01:00,1.10362,1.10362,1.10325,1.10325,3991651.0
2006-05-31 17:02:00,1.10316,1.10356,1.10316,1.10331,2731477.0
2006-05-31 17:03:00,1.10356,1.10377,1.10349,1.10377,3709963.0
2006-05-31 17:04:00,1.10386,1.10401,1.10386,1.10401,10981770.0
2006-05-31 17:05:00,1.10404,1.10436,1.10404,1.10436,7223775.0
2006-05-31 17:06:00,1.10434,1.10456,1.10434,1.10456,18997453.0
2006-05-31 17:07:00,1.10445,1.10445,1.10424,1.10424,2956782.0
2006-05-31 17:08:00,1.10413,1.10413,1.10388,1.10388,14704870.0
2006-05-31 17:09:00,1.10387,1.10387,1.10358,1.10358,5867616.0
2006-05-31 17:10:00,1.10349,1.10353,1.10325,1.10333,9485778.0
2006-05-31 17:11:00,1.10327,1.10357,1.1031,1.10357,4936504.0
2006-05-31 17:12:00,1.10337,1.10387,1.10337,1.10387,10754321.0
2006-05-31 17:13:00,1.10382,1.1041,1.10347,1.1041,5699517.0
2006-05-31 17:14:00,1.10429,1.10454,1.10429,1.10444,3782503.0
2006-05-31 17:15:00,1.10437,1.10437,1.10415,1.10415,1367766.0
2006-05-31 17:16:00,1.10399,1.10419,1.1039,1.10419,2511326.0
2006-05-31 17:17:00,1.10419,1.10424,1.10406,1.10422,4282313.0
2006-05-31 17:18:00,1.10409,1.10409,1.10378,1.1038,1325821.0
2006-05-31 17:19:00,1.10389,1.10468,1.10389,1.10468,5493018.0
2006-05-31 17:20:00,1.10471,1.10481,1.10468,1.10468,5994995.0
2006-05-31 17:21:00,1.10462,1.10469,1.10454,1.10456,5776899.0
2006-05-31 17:22:00,1.10456,1.10465,1.10422,1.10465,3571476.0
2006-05-31 17:23:00,1.10468,1.10468,1.10454,1.10461,12528379.0
2006-05-31 17:24:00,1.10463,1.10472,1.10455,1.10467,538649.0
2006-05-31 17:25:00,1.10464,1.10466,1.10453,1.10455,11086791.0
2006-05-31 17:26:00,1.1045,1.1045,1.10396,1.10396,12036751.0
2006-05-31 17:27:00,1.10399,1.10399,1.10359,1.1037,15439587.0
2006-05-31 17:28:00,1.10359,1.10383,1.10358,1.10383,15493028.0
2006-05-31 17:29:00,1.1039,1.10407,1.1039,1.10407,4817774.0
2006-05-31 17:30:00,1.10384,1.10418,1.10384,1.10418,9148808.0
2006-05-31 17:31:00,1.10413,1.10413,1.10376,1.10407,13825875.0
2006-05-31 17:32:00,1.10404,1.10404,1.10375,1.10383,2115643.0
2006-05-31 17:33:00,1.1038,1.10381,1.10351,1.10351,3466006.0
2006-05-31 17:34:00,1.10369,1.10371,1.10348,1.10371,12961186.0
2006-05-31 17:35:00,1.10371,1.10371,1.10358,1.10358,5004513.0
2006-05-31 17:36:00,1.10347,1.10356,1.1032,1.10356,6067114.0
2006-05-31 17:37:00,1.1036,1.1036,1.10328,1.10328,3889536.0
2006-05-31 17:38:00,1.10358,1.10375,1.10352,1.10375,7750387.0
2006-05-31 17:39:00,1.10382,1.10382,1.10334,1.10334,12880357.0
2006-05-31 17:40:00,1.10356,1.10371,1.10349,1.10371,9569146.0
2006-05-31 17:41:00,1.10378,1.10387,1.10348,1.10387,6006500.0
2006-05-31 17:42:00,1.10394,1.10397,1.10386,1.10394,28468877.0
2006-05-31 17:43:00,1.104,1.10407,1.1038,1.1038,18379272.0
2006-05-31 17:44:00,1.10406,1.10415,1.10398,1.10415,6705095.0
2006-05-31 17:45:00,1.10415,1.10415,1.10383,1.10401,19894563.0
2006-05-31 17:46:00,1.10404,1.10405,1.10392,1.10392,8685880.0
2006-05-31 17:47:00,1.10396,1.10404,1.10373,1.10398,24795083.0
2006-05-31 17:48:00,1.10415,1.10425,1.1041,1.10424,9963613.0
2006-05-31 17:49:00,1.10392,1.10416,1.10392,1.10411,6096737.0
2006-05-31 17:50:00,1.10409,1.10411,1.104,1.104,5077838.0
2006-05-31 17:51:00,1.10395,1.10399,1.10383,1.10383,9429832.0
2006-05-31 17:52:00,1.10356,1.10378,1.10356,1.10356,9144429.0
2006-05-31 17:53:00,1.1035,1.1035,1.10314,1.10317,15856298.0
2006-05-31 17:54:00,1.1031,1.10317,1.10292,1.10292,2460031.0
2006-05-31 17:55:00,1.10287,1.10287,1.10267,1.10271,9928751.0
2006-05-31 17:56:00,1.10275,1.10275,1.10234,1.10234,8047754.0
2006-05-31 17:57:00,1.10257,1.10257,1.1022,1.1024,11308232.0
2006-05-31 17:58:00,1.1023,1.1023,1.10214,1.10214,8852954.0
2006-05-31 17:59:00,1.10207,1.10211,1.10202,1.10211,6618416.0
2006-05-31 18:00:00,1.1021,1.10227,1.1021,1.10215,3696933.0
2006-05-31 18:01:00,1.10222,1.10242,1.10222,1.10242,14677259.0
2006-05-31 18:02:00,1.10245,1.10252,1.10214,1.10238,11403030.0
2006-05-31 18:03:00,1.10255,1.10255,1.10239,1.10239,11347134.0
2006-05-31 18:04:00,1.10249,1.10283,1.10244,1.10283,16229528.0
2006-05-31 18:05:00,1.10294,1.10324,1.10294,1.10323,2577895.0
2006-05-31 18:06:00,1.10317,1.10317,1.10293,1.10308,10615087.0
2006-05-31 18:07:00,1.10312,1.1033,1.10312,1.1033,3979473.0
2006-05-31 18:08:00,1.10336,1.10353,1.10331,1.10353,5614710.0
2006-05-31 18:09:00,1.10345,1.10375,1.10345,1.10375,24926030.0
2006-05-31 18:10:00,1.10379,1.10388,1.10375,1.10379,10583744.0
2006-05-31 18:11:00,1.10382,1.10382,1.10357,1.10363,17429124.0
2006-05-31 18:12:00,1.10369,1.10388,1.10369,1.10388,3039189.0
2006-05-31 18:13:00,1.10389,1.10394,1.10382,1.10384,10421907.0
2006-05-31 18:14:00,1.10384,1.10393,1.10384,1.10389,1356727.0
2006-05-31 18:16:00,1.10397,1.10406,1.10397,1.10405,27468193.0
2006-05-31 18:17:00,1.10391,1.10398,1.10378,1.10378,11023927.0
2006-05-31 18:18:00,1.10382,1.10397,1.10375,1.10397,1443721.0
2006-05-31 18:19:00,1.10396,1.10396,1.10362,1.10362,8709171.0
2006-05-31 18:20:00,1.10368,1.10372,1.10364,1.10364,14595669.0
2006-05-31 18:21:00,1.1037,1.1037,1.10336,1.10336,11296574.0
2006-05-31 18:22:00,1.1037,1.10396,1.1037,1.1038,5029404.0
2006-05-31 18:23:00,1.10391,1.10398,1.10389,1.10389,2910754.0
2006-05-31 18:24:00,1.10384,1.10384,1.10367,1.10378,10261560.0
2006-05-31 18:25:00,1.10382,1.10385,1.10375,1.10375,14857715.0
2006-05-31 18:26:00,1.10378,1.1039,1.10358,1.1039,6549385.0
2006-05-31 18:27:00,1.10391,1.10405,1.10391,1.104,3787704.0
2006-05-31 18:28:00,1.10391,1.10395,1.10382,1.10382,8791992.0
2006-05-31 18:29:00,1.10386,1.10387,1.10376,1.10376,7098253.0
2006-05-31 18:30:00,1.10373,1.10375,1.10348,1.10374,7368652.0
2006-05-31 18:31:00,1.10377,1.10377,1.1027,1.10364,2132363.0
2006-05-31 18:32:00,1.10369,1.10373,1.10367,1.10367,4203483.0
2006-05-31 18:33:00,1.10362,1.10362,1.10333,1.10333,25135762.0
2006-05-31 18:34:00,1.10355,1.10393,1.10355,1.10393,9479871.0
2006-05-31 18:35:00,1.10397,1.10407,1.10373,1.10407,13915140.0
2006-05-31 18:36:00,1.10408,1.10433,1.10399,1.10416,6435213.0
2006-05-31 18:37:00,1.10423,1.10437,1.10405,1.10432,8028298.0
2006-05-31 18:38:00,1.10413,1.10413,1.10401,1.1041,4812727.0
2006-05-31 18:39:00,1.10424,1.10436,1.10416,1.10416,2467577.0
2006-05-31 18:40:00,1.10399,1.10399,1.10362,1.10373,4433832.0
2006-05-31 18:41:00,1.10373,1.10376,1.1037,1.1037,16557096.0
2006-05-31 18:42:00,1.10371,1.10371,1.10348,1.10349,10685008.0
2006-05-31 18:43:00,1.10341,1.10352,1.1034,1.10352,2796756.0
2006-05-31 18:44:00,1.10347,1.10355,1.10339,1.10346,12468013.0
2006-05-31 18:45:00,1.10347,1.1035,1.10346,1.10347,24565925.0
2006-05-31 18:46:00,1.1035,1.10373,1.1035,1.10361,54087848.0
2006-05-31 18:47:00,1.10356,1.10356,1.10347,1.10354,7980780.0
2006-05-31 18:48:00,1.10356,1.10356,1.10338,1.10343,2354734.0
2006-05-31 18:49:00,1.10346,1.10346,1.10329,1.10333,7242156.0
2006-05-31 18:50:00,1.10343,1.10349,1.1034,1.1034,26343010.0
2006-05-31 18:51:00,1.10331,1.10337,1.10315,1.10315,5508134.0
2006-05-31 18:52:00,1.10326,1.10332,1.10326,1.10332,23161716.0
2006-05-31 18:53:00,1.1033,1.10334,1.10318,1.10334,8212267.0
2006-05-31 18:54:00,1.10343,1.10348,1.10342,1.10342,1493190.0
2006-05-31 18:55:00,1.1034,1.1034,1.10305,1.10305,15001995.0
2006-05-31 18:56:00,1.10308,1.10308,1.10289,1.10289,13022004.0
2006-05-31 18:57:00,1.10272,1.10272,1.10252,1.10268,3969969.0
2006-05-31 18:58:00,1.10277,1.10285,1.10272,1.10272,12206612.0
2006-05-31 18:59:00,1.1029,1.10302,1.10282,1.10296,11641529.0
2006-05-31 19:00:00,1.1028,1.10294,1.10275,1.10275,2245094.0
2006-05-31 19:01:00,1.10264,1.10264,1.10224,1.10252,22639157.0
2006-05-31 19:02:00,1.10257,1.10257,1.10245,1.10255,1848931.0
2006-05-31 19:03:00,1.10254,1.1027,1.10238,1.10252,5913683.0
2006-05-31 19:04:00,1.10253,1.10258,1.1022,1.10258,6071253.0
2006-05-31 19:05:00,1.10255,1.10255,1.10247,1.10249,3741585.0
2006-05-31 19:06:00,1.10259,1.10282,1.10259,1.10282,1199852.0
2006-05-31 19:07:00,1.10282,1.10284,1.1027,1.10281,6882226.0
2006-05-31 19:08:00,1.10283,1.10307,1.10283,1.10307,4974756.0
2006-05-31 19:09:00,1.10307,1.10307,1.10295,1.10295,1339555.0
2006-05-31 19:10:00,1.10288,1.10289,1.10272,1.1028,14540353.0
2006-05-31 19:11:00,1.1028,1.10302,1.1028,1.10302,1599022.0
2006-05-31 19:12:00,1.10304,1.10304,1.10287,1.10287,5619970.0
2006-05-31 19:13:00,1.10279,1.10279,1.10247,1.10247,10699712.0
2006-05-31 19:14:00,1.10239,1.10242,1.10196,1.10196,13281681.0
2006-05-31 19:15:00,1.10187,1.10213,1.10187,1.10213,2791583.0
2006-05-31 19:16:00,1.10232,1.10241,1.1023,1.1023,9284703.0
2006-05-31 19:17:00,1.10223,1.10228,1.10209,1.10228,3212067.0
2006-05-31 19:18:00,1.10231,1.10236,1.10228,1.10228,1861042.0
2006-05-31 19:19:00,1.10223,1.10244,1.10223,1.10243,9439573.0
2006-05-31 19:20:00,1.10244,1.10248,1.10236,1.10236,12449997.0
2006-05-31 19:21:00,1.10225,1.10228,1.1022,1.10222,6035409.0
2006-05-31 19:22:00,1.10224,1.10239,1.10207,1.1021,2821728.0
2006-05-31 19:23:00,1.1021,1.10247,1.1021,1.10247,1928178.0
2006-05-31 19:24:00,1.1025,1.10255,1.1024,1.10255,2983593.0
2006-05-31 19:25:00,1.10264,1.10273,1.10264,1.10264,4260869.0
2006-05-31 19:26:00,1.10277,1.10289,1.10264,1.10264,25335026.0
2006-05-31 19:27:00,1.10257,1.10258,1.10223,1.10223,2732811.0
2006-05-31 19:28:00,1.10245,1.10246,1.10234,1.10246,7760861.0
2006-05-31 19:29:00,1.10247,1.10252,1.10226,1.10246,7875325.0
2006-05-31 19:30:00,1.10236,1.1024,1.10236,1.10236,4799910.0
2006-05-31 19:31:00,1.10244,1.10275,1.10231,1.10275,23603075.0
2006-05-31 19:32:00,1.10253,1.10302,1.10253,1.10302,4305095.0
2006-05-31 19:33:00,1.10299,1.10304,1.10292,1.10292,488745.0
2006-05-31 19:34:00,1.10271,1.10271,1.10255,1.10263,29224957.0
2006-05-31 19:36:00,1.10271,1.10278,1.1027,1.1027,1831630.0
2006-05-31 19:38:00,1.10275,1.10279,1.10269,1.10277,10933538.0
2006-05-31 19:39:00,1.10282,1.10282,1.10272,1.10277,7763710.0
2006-05-31 19:40:00,1.10281,1.10292,1.10269,1.10283,3087178.0
2006-05-31 19:41:00,1.10307,1.10326,1.10307,1.10323,1497126.0
2006-05-31 19:42:00,1.10323,1.10354,1.10323,1.10354,14748305.0
2006-05-31 19:43:00,1.10356,1.10363,1.10355,1.10358,6190884.0
2006-05-31 19:44:00,1.10353,1.10361,1.1034,1.10361,9290447.0
2006-05-31 19:45:00,1.10357,1.10359,1.10318,1.10359,5589786.0
2006-05-31 19:46:00,1.10364,1.10373,1.10343,1.1037,5051211.0
2006-05-31 19:47:00,1.10374,1.10387,1.10358,1.10387,3804240.0
2006-05-31 19:48:00,1.10392,1.10392,1.10387,1.10391,4871305.0
2006-05-31 19:49:00,1.10398,1.10406,1.10387,1.10387,9107362.0
2006-05-31 19:50:00,1.10379,1.10383,1.10373,1.10379,11963290.0
2006-05-31 19:51:00,1.10384,1.10392,1.10384,1.10392,1814583.0
2006-05-31 19:52:00,1.10388,1.10395,1.10385,1.10395,4572719.0
2006-05-31 19:53:00,1.10389,1.1039,1.10361,1.10385,24798622.0
2006-05-31 19:54:00,1.10391,1.10398,1.10391,1.10391,3181790.0
2006-05-31 19:55:00,1.10377,1.10377,1.10351,1.10357,3154891.0
2006-05-31 19:56:00,1.10349,1.10353,1.10346,1.10346,3560323.0
2006-05-31 19:57:00,1.10343,1.10352,1.10322,1.10352,14244764.0
2006-05-31 19:58:00,1.10354,1.10354,1.10346,1.10346,3393455.0
2006-05-31 19:59:00,1.10339,1.10359,1.1033,1.1033,4852246.0
2006-05-31 20:00:00,1.1032,1.10379,1.1032,1.10379,2985690.0
2006-05-31 20:01:00,1.10368,1.10385,1.1034,1.10385,1934958.0
2006-05-31 20:02:00,1.10386,1.10394,1.10371,1.10371,1012545.0
2006-05-31 20:03:00,1.10377,1.10394,1.10377,1.10387,3799689.0
2006-05-31 20:04:00,1.10388,1.10388,1.10351,1.10351,4668830.0
2006-05-31 20:05:00,1.1034,1.10359,1.1034,1.10342,2919372.0
2006-05-31 20:06:00,1.10342,1.10344,1.10328,1.10338,1282335.0
2006-05-31 20:07:00,1.10343,1.10354,1.10333,1.10333,5148060.0
2006-05-31 20:08:00,1.1033,1.10352,1.1033,1.10352,4813111.0
2006-05-31 20:09:00,1.10348,1.10348,1.10334,1.10335,3269075.0
2006-05-31 20:10:00,1.10329,1.10341,1.10324,1.10341,14857514.0
2006-05-31 20:11:00,1.10345,1.10351,1.1034,1.1034,15721166.0
2006-05-31 20:12:00,1.1032,1.1032,1.10267,1.10267,10917776.0
2006-05-31 20:13:00,1.10298,1.10324,1.10298,1.10324,683285.0
2006-05-31 20:14:00,1.10329,1.10329,1.10296,1.10322,1404714.0
2006-05-31 20:15:00,1.10318,1.10321,1.10314,1.10314,7307747.0
2006-05-31 20:16:00,1.10306,1.10306,1.10279,1.10279,2774490.0
2006-05-31 20:17:00,1.10278,1.10291,1.10254,1.1028,12763455.0
2006-05-31 20:19:00,1.10296,1.10308,1.10281,1.10306,5740603.0
2006-05-31 20:20:00,1.10314,1.10336,1.10314,1.10336,5463391.0
2006-05-31 20:21:00,1.10334,1.10334,1.10303,1.10303,5972799.0
2006-05-31 20:22:00,1.10297,1.10297,1.10279,1.10289,3729183.0
2006-05-31 20:23:00,1.10288,1.10298,1.10288,1.10298,842305.0
2006-05-31 20:24:00,1.10296,1.10313,1.10296,1.10313,1937069.0
2006-05-31 20:25:00,1.10321,1.10361,1.1032,1.10361,8573501.0
2006-05-31 20:26:00,1.10374,1.10389,1.10374,1.10388,1965810.0
2006-05-31 20:27:00,1.10376,1.10376,1.10335,1.10335,11621633.0
2006-05-31 20:28:00,1.10331,1.10331,1.1031,1.10327,4565768.0
2006-05-31 20:29:00,1.10334,1.10364,1.10334,1.10364,1185493.0
2006-05-31 20:30:00,1.10369,1.10382,1.10369,1.10382,7680006.0
2006-05-31 20:31:00,1.10392,1.10404,1.10391,1.10403,6260972.0
2006-05-31 20:32:00,1.10403,1.10419,1.10403,1.10419,2290061.0
2006-05-31 20:33:00,1.10428,1.10435,1.10413,1.10414,5008247.0
2006-05-31 20:34:00,1.10414,1.10434,1.10414,1.10423,6199051.0
2006-05-31 20:35:00,1.10424,1.1043,1.1042,1.10428,25677288.0
2006-05-31 20:36:00,1.10434,1.10461,1.10434,1.10461,4967682.0
2006-05-31 20:37:00,1.10479,1.10498,1.10479,1.10498,5476298.0
2006-05-31 20:38:00,1.10498,1.10514,1.10498,1.10505,15105046.0
2006-05-31 20:39:00,1.10476,1.10507,1.10476,1.10489,1958024.0
2006-05-31 20:40:00,1.10493,1.10493,1.10465,1.10489,3517152.0
2006-05-31 20:41:00,1.1049,1.10496,1.10479,1.10479,6468537.0
2006-05-31 20:42:00,1.10473,1.10473,1.10437,1.10469,11384018.0
2006-05-31 20:43:00,1.10468,1.1048,1.10468,1.10477,4394434.0
2006-05-31 20:44:00,1.10474,1.10474,1.1045,1.1047,1262662.0
2006-05-31 20:45:00,1.10476,1.10484,1.10475,1.10475,8985450.0
2006-05-31 20:46:00,1.10478,1.10478,1.10449,1.10466,5744735.0
2006-05-31 20:47:00,1.10472,1.10481,1.10446,1.10474,1806385.0
2006-05-31 20:48:00,1.10478,1.10483,1.10478,1.10481,20689876.0
2006-05-31 20:49:00,1.10483,1.10514,1.10482,1.10514,3614189.0
2006-05-31 20:50:00,1.1051,1.1051,1.10469,1.10469,9910817.0
2006-05-31 20:51:00,1.10465,1.10484,1.10464,1.10484,4379583.0
2006-05-31 20:52:00,1.10483,1.10484,1.10474,1.10474,9302607.0
2006-05-31 20:53:00,1.10466,1.10467,1.10459,1.10467,17131135.0
2006-05-31 20:54:00,1.10464,1.10478,1.10464,1.10478,11415555.0
2006-05-31 20:55:00,1.10487,1.105,1.10485,1.10499,13400852.0
2006-05-31 20:56:00,1.10501,1.10512,1.10499,1.10512,1660292.0
2006-05-31 20:57:00,1.1052,1.10535,1.1052,1.10532,3599167.0
2006-05-31 20:58:00,1.10517,1.10541,1.10517,1.10541,2263855.0
2006-05-31 20:59:00,1.10544,1.10569,1.10544,1.10562,3398568.0
2006-05-31 21:00:00,1.10575,1.10596,1.10575,1.10578,2965424.0
2006-05-31 21:01:00,1.10588,1.10597,1.10586,1.10586,12792701.0
2006-05-31 21:02:00,1.10582,1.10582,1.10549,1.10573,5095754.0
2006-05-31 21:03:00,1.1057,1.10584,1.1057,1.10584,24011645.0
2006-05-31 21:04:00,1.10591,1.10599,1.10591,1.10593,5925340.0
2006-05-31 21:05:00,1.10592,1.10597,1.10567,1.10597,6087794.0
2006-05-31 21:06:00,1.10595,1.10596,1.10565,1.10582,1939369.0
2006-05-31 21:07:00,1.10594,1.10602,1.10594,1.10602,7739007.0
2006-05-31 21:08:00,1.10598,1.10598,1.10587,1.1059,9030795.0
2006-05-31 21:09:00,1.10586,1.10586,1.10569,1.10569,16833376.0
2006-05-31 21:10:00,1.10566,1.10575,1.10566,1.10571,5913886.0
2006-05-31 21:11:00,1.1058,1.1059,1.10561,1.10586,9576356.0
2006-05-31 21:12:00,1.1058,1.10582,1.10549,1.10582,1921425.0
2006-05-31 21:13:00,1.10579,1.10579,1.10575,1.10577,19103797.0
2006-05-31 21:14:00,1.10578,1.10578,1.10555,1.10565,2285932.0
2006-05-31 21:15:00,1.10567,1.10573,1.10567,1.10572,1465046.0
2006-05-31 21:16:00,1.10572,1.10572,1.10539,1.10559,7691620.0
2006-05-31 21:17:00,1.10532,1.10555,1.10532,1.10555,4499020.0
2006-05-31 21:18:00,1.10567,1.10597,1.10567,1.10597,3499404.0
2006-05-31 21:19:00,1.10614,1.10627,1.10602,1.10609,5986693.0
2006-05-31 21:20:00,1.10599,1.10599,1.10564,1.10564,6568606.0
2006-05-31 21:21:00,1.10577,1.10585,1.10571,1.10585,13234078.0
2006-05-31 21:22:00,1.10582,1.10587,1.10582,1.10586,6827495.0
2006-05-31 21:23:00,1.10586,1.10593,1.10555,1.10593,4720918.0
2006-05-31 21:24:00,1.10596,1.10608,1.10596,1.10608,2119613.0
2006-05-31 21:25:00,1.1058,1.1059,1.10569,1.1059,5931884.0
2006-05-31 21:26:00,1.10592,1.10598,1.10589,1.10594,7150044.0
2006-05-31 21:27:00,1.10606,1.10614,1.10606,1.10614,1121841.0
2006-05-31 21:28:00,1.10613,1.10634,1.10613,1.10634,10670132.0
2006-05-31 21:29:00,1.10655,1.1067,1.10648,1.10648,3731706.0
2006-05-31 21:30:00,1.10635,1.10635,1.10622,1.10623,6759059.0
2006-05-31 21:31:00,1.1062,1.10627,1.10603,1.1062,3541680.0
2006-05-31 21:33:00,1.10622,1.10626,1.1062,1.10621,4841673.0
2006-05-31 21:34:00,1.10622,1.10642,1.10622,1.10642,752008.0
2006-05-31 21:35:00,1.10664,1.10676,1.10655,1.10655,10274718.0
2006-05-31 21:36:00,1.10652,1.10652,1.10623,1.10643,8577269.0
2006-05-31 21:37:00,1.10622,1.1063,1.10613,1.1063,8317798.0
2006-05-31 21:38:00,1.1063,1.10644,1.10629,1.10644,3611622.0
2006-05-31 21:39:00,1.10662,1.10678,1.10662,1.10672,4786421.0
2006-05-31 21:40:00,1.10666,1.10666,1.10658,1.10661,2726806.0
2006-05-31 21:41:00,1.10659,1.10659,1.10633,1.10646,5235323.0
2006-05-31 21:42:00,1.10631,1.10631,1.10589,1.10589,6871536.0
2006-05-31 21:43:00,1.10619,1.10619,1.10608,1.10612,4615962.0
2006-05-31 21:44:00,1.10609,1.10626,1.10608,1.10626,4740553.0
2006-05-31 21:45:00,1.10651,1.10664,1.10651,1.10664,787828.0
2006-05-31 21:46:00,1.10666,1.10666,1.10654,1.10665,4644586.0
2006-05-31 21:47:00,1.10664,1.10664,1.10642,1.10642,4714522.0
2006-05-31 21:49:00,1.10636,1.10636,1.10626,1.10626,6024015.0
2006-05-31 21:50:00,1.10621,1.10621,1.10601,1.10606,1057782.0
2006-05-31 21:51:00,1.10616,1.10616,1.10586,1.10609,5074588.0
2006-05-31 21:52:00,1.10608,1.10616,1.10584,1.10614,15825240.0
2006-05-31 21:53:00,1.10617,1.10617,1.10599,1.10611,6369991.0
2006-05-31 21:54:00,1.10607,1.10609,1.10591,1.10603,15426839.0
2006-05-31 21:55:00,1.10599,1.10616,1.10575,1.10616,3066160.0
2006-05-31 21:56:00,1.1064,1.10655,1.10625,1.10635,6298428.0
2006-05-31 21:57:00,1.10621,1.10621,1.10585,1.10607,10137985.0
2006-05-31 21:58:00,1.10609,1.10609,1.10596,1.10599,9421442.0
2006-05-31 21:59:00,1.1059,1.1059,1.10566,1.10566,5924911.0
2006-05-31 22:00:00,1.10559,1.10573,1.10547,1.10573,9406606.0
2006-05-31 22:01:00,1.10567,1.10571,1.10567,1.10569,11856052.0
2006-05-31 22:02:00,1.10566,1.10578,1.1055,1.10578,11742122.0
2006-05-31 22:03:00,1.10583,1.1059,1.10565,1.10583,10320690.0
2006-05-31 22:04:00,1.10597,1.10609,1.10597,1.10606,24081606.0
2006-05-31 22:05:00,1.10604,1.10608,1.10604,1.10607,9539232.0
2006-05-31 22:06:00,1.10606,1.10606,1.1059,1.1059,2142816.0
2006-05-31 22:07:00,1.10562,1.10604,1.10562,1.10604,7883129.0
2006-05-31 22:08:00,1.10601,1.10611,1.10601,1.10611,203710.0
2006-05-31 22:09:00,1.1061,1.1061,1.106,1.10605,22389780.0
2006-05-31 22:10:00,1.10605,1.10611,1.10582,1.10582,16578981.0
2006-05-31 22:11:00,1.10606,1.10609,1.10597,1.10609,1192390.0
2006-05-31 22:12:00,1.10612,1.10629,1.10606,1.10629,1711142.0
2006-05-31 22:13:00,1.10634,1.10637,1.10619,1.10637,3019325.0
2006-05-31 22:14:00,1.10634,1.10651,1.10634,1.10641,285360.0
2006-05-31 22:15:00,1.10633,1.10636,1.10617,1.10636,4554793.0
2006-05-31 22:16:00,1.10631,1.10631,1.1062,1.10622,8249329.0
2006-05-31 22:17:00,1.10623,1.10632,1.1062,1.1063,2074593.0
2006-05-31 22:18:00,1.106,1.10644,1.106,1.10644,17109000.0
2006-05-31 22:19:00,1.10645,1.10656,1.10643,1.10656,1173253.0
2006-05-31 22:20:00,1.10643,1.10679,1.10643,1.10679,8937676.0
2006-05-31 22:21:00,1.10693,1.10706,1.10687,1.10687,6293635.0
2006-05-31 22:22:00,1.10643,1.10671,1.10641,1.10641,4388787.0
2006-05-31 22:23:00,1.10658,1.10669,1.10645,1.10658,3694139.0
2006-05-31 22:24:00,1.10677,1.10689,1.10677,1.10682,11849433.0
2006-05-31 22:25:00,1.1068,1.1068,1.10668,1.1068,2227660.0
2006-05-31 22:26:00,1.10682,1.10711,1.10672,1.10711,533946.0
2006-05-31 22:27:00,1.10704,1.10704,1.10692,1.10694,2648534.0
2006-05-31 22:28:00,1.10689,1.10696,1.10675,1.10695,7780877.0
2006-05-31 22:29:00,1.10691,1.10691,1.10678,1.10678,20831772.0
2006-05-31 22:30:00,1.10679,1.10689,1.10677,1.10679,6299147.0
2006-05-31 22:31:00,1.10681,1.10681,1.10672,1.10677,2802518.0
2006-05-31 22:32:00,1.10676,1.10698,1.10667,1.10698,19738604.0
2006-05-31 22:33:00,1.10704,1.1072,1.10694,1.1072,2683594.0
2006-05-31 22:34:00,1.10718,1.10718,1.10703,1.10703,18744103.0
2006-05-31 22:35:00,1.10697,1.10697,1.1066,1.10672,7797152.0
2006-05-31 22:36:00,1.10672,1.10682,1.10655,1.10655,8657512.0
2006-05-31 22:37:00,1.10676,1.10676,1.10661,1.10661,3329009.0
2006-05-31 22:38:00,1.10665,1.10694,1.10651,1.10694,17119742.0
2006-05-31 22:39:00,1.10692,1.10692,1.10683,1.10685,2380327.0
2006-05-31 22:40:00,1.10675,1.10675,1.10669,1.10669,1442377.0
2006-05-31 22:41:00,1.10668,1.10672,1.10668,1.1067,6804159.0
2006-05-31 22:42:00,1.10673,1.10673,1.10655,1.10655,545896.0
2006-05-31 22:43:00,1.10648,1.10648,1.10615,1.10615,4042098.0
2006-05-31 22:44:00,1.10597,1.10597,1.10575,1.10594,11108862.0
2006-05-31 22:45:00,1.106,1.1061,1.106,1.10609,8740664.0
2006-05-31 22:46:00,1.10609,1.10616,1.10586,1.10616,9281878.0
2006-05-31 22:47:00,1.10622,1.10632,1.10622,1.10622,2545267.0
2006-05-31 22:48:00,1.10649,1.10649,1.10612,1.10613,7500230.0
2006-05-31 22:49:00,1.10621,1.10625,1.10611,1.10621,6960807.0
2006-05-31 22:50:00,1.10622,1.10622,1.10561,1.10561,20454037.0
2006-05-31 22:51:00,1.1059,1.10606,1.1059,1.10606,3799267.0
2006-05-31 22:52:00,1.10612,1.10651,1.10608,1.10651,15884344.0
2006-05-31 22:53:00,1.1065,1.1065,1.10625,1.10627,13436801.0
2006-05-31 22:54:00,1.10606,1.10606,1.10595,1.10595,2596442.0
2006-05-31 22:55:00,1.10592,1.106,1.10592,1.10596,2534861.0
2006-05-31 22:56:00,1.10598,1.106,1.1059,1.10598,7610633.0
2006-05-31 22:57:00,1.1059,1.10593,1.10586,1.10593,4272622.0
2006-05-31 22:58:00,1.10598,1.10607,1.10598,1.10598,439163.0
2006-05-31 23:59:00,1.10602,1.10602,1.10554,1.10554,3546648.0
2006-06-01 00:00:00,1.10545,1.10545,1.10489,1.10489,39768760.0
2006-06-01 00:01:00,1.10469,1.10496,1.10469,1.10496,2638246.0
2006-06-01 00:02:00,1.10499,1.10499,1.10495,1.10495,42609.0
2006-06-01 00:03:00,1.1049,1.10497,1.10474,1.10497,11166326.0
2006-06-01 00:04:00,1.105,1.10524,1.105,1.10524,1425886.0
2006-06-01 00:05:00,1.10532,1.10532,1.10526,1.10526,2933040.0
2006-06-01 00:06:00,1.10525,1.10525,1.10495,1.10495,6626759.0
2006-06-01 00:07:00,1.10493,1.10493,1.10488,1.10488,17960440.0
2006-06-01 00:08:00,1.10478,1.1048,1.10472,1.10472,5496159.0
2006-06-01 00:09:00,1.10471,1.10471,1.1044,1.10469,10589613.0
2006-06-01 00:10:00,1.10472,1.10479,1.10447,1.10463,8428740.0
2006-06-01 00:11:00,1.10455,1.10455,1.1044,1.10448,10183787.0
2006-06-01 00:12:00,1.10454,1.10462,1.10454,1.10456,18060069.0
2006-06-01 00:13:00,1.10453,1.10453,1.10415,1.10415,1612328.0
2006-06-01 00:14:00,1.10437,1.10445,1.10433,1.10435,8991244.0
2006-06-01 00:15:00,1.10434,1.10443,1.10434,1.10436,5622210.0
2006-06-01 00:17:00,1.10449,1.10467,1.10449,1.10467,18427553.0
2006-06-01 00:18:00,1.10473,1.10483,1.10473,1.10483,1574611.0
2006-06-01 00:19:00,1.10474,1.10474,1.10441,1.10447,20529452.0
2006-06-01 00:20:00,1.10452,1.10464,1.10443,1.10464,5144721.0
2006-06-01 00:21:00,1.10472,1.10472,1.10438,1.10457,5479740.0
2006-06-01 00:23:00,1.10458,1.10473,1.10456,1.10468,2736422.0
2006-06-01 00:24:00,1.10483,1.10483,1.10446,1.10473,9107751.0
2006-06-01 00:25:00,1.10478,1.10495,1.10478,1.10495,16743828.0
2006-06-01 00:32:00,1.10498,1.10515,1.10498,1.10511,996225.0
2006-06-01 00:33:00,1.10506,1.10506,1.10498,1.105,3562425.0
2006-06-01 00:35:00,1.10492,1.10492,1.10454,1.10482,6025842.0
2006-06-01 00:37:00,1.10478,1.10486,1.10446,1.10486,14278273.0
2006-06-01 00:38:00,1.10489,1.10513,1.10489,1.10513,172802.0
2006-06-01 00:39:00,1.10521,1.10521,1.10485,1.10491,6728839.0
2006-06-01 00:40:00,1.10494,1.10496,1.10488,1.10488,7630549.0
2006-06-01 00:41:00,1.10483,1.10483,1.10471,1.10474,25153187.0
2006-06-01 00:42:00,1.10482,1.10494,1.10482,1.10494,2290614.0
2006-06-01 00:43:00,1.10501,1.10501,1.10472,1.10483,7010707.0
2006-06-01 00:45:00,1.10488,1.10517,1.10488,1.10517,6697318.0
2006-06-01 00:46:00,1.10513,1.10513,1.10503,1.10506,1950110.0
2006-06-01 00:47:00,1.10506,1.10521,1.10504,1.10521,1360730.0
2006-06-01 00:48:00,1.10505,1.10508,1.10504,1.10504,372860.0
2006-06-01 00:49:00,1.10502,1.10502,1.10477,1.10481,5532546.0
2006-06-01 00:50:00,1.10483,1.10483,1.10464,1.10464,4037948.0
2006-06-01 00:51:00,1.10488,1.10495,1.10471,1.10493,3378520.0
2006-06-01 00:52:00,1.10479,1.10507,1.10479,1.10507,659104.0
2006-06-01 00:54:00,1.10506,1.10514,1.10506,1.10514,622919.0
2006-06-01 00:55:00,1.1051,1.10533,1.1051,1.10533,5353569.0
2006-06-01 00:56:00,1.10534,1.10534,1.10518,1.10518,4520431.0
2006-06-01 00:58:00,1.10518,1.10532,1.10511,1.10511,10106900.0
2006-06-01 01:00:00,1.10511,1.10522,1.10511,1.10522,11602912.0
2006-06-01 01:01:00,1.10521,1.10559,1.10521,1.10559,9928378.0
2006-06-01 01:05:00,1.1056,1.1058,1.1056,1.1058,23486402.0
2006-06-01 01:06:00,1.10591,1.10611,1.10575,1.10611,8618906.0
2006-06-01 01:07:00,1.10611,1.10611,1.10602,1.10609,2165602.0
2006-06-01 01:08:00,1.10607,1.10607,1.10594,1.10594,3597579.0
2006-06-01 01:09:00,1.10583,1.10583,1.10557,1.10557,5537342.0
2006-06-01 01:10:00,1.1056,1.1056,1.10524,1.1055,2653609.0
2006-06-01 01:11:00,1.10549,1.10552,1.10545,1.10552,1168764.0
2006-06-01 01:13:00,1.10552,1.10552,1.10545,1.10545,4935649.0
2006-06-01 01:15:00,1.10535,1.10561,1.10535,1.10561,2991535.0
2006-06-01 01:17:00,1.10563,1.10573,1.10563,1.10573,58332.0
2006-06-01 01:18:00,1.10573,1.10573,1.10533,1.10552,1290826.0
2006-06-01 01:19:00,1.10552,1.10552,1.10521,1.10521,17486191.0
2006-06-01 01:20:00,1.10525,1.10532,1.10518,1.10518,4035986.0
2006-06-01 01:21:00,1.10495,1.10526,1.10495,1.1052,17868321.0
2006-06-01 01:22:00,1.10492,1.10521,1.10492,1.10521,6643545.0
2006-06-01 01:24:00,1.10523,1.1054,1.10523,1.1054,14199614.0
2006-06-01 01:26:00,1.10545,1.10562,1.10524,1.10562,1137652.0
2006-06-01 01:28:00,1.10537,1.10559,1.10537,1.10541,16059519.0
2006-06-01 01:29:00,1.10531,1.10541,1.10531,1.10541,1052075.0
2006-06-01 01:30:00,1.10544,1.1055,1.10538,1.10543,6584134.0
2006-06-01 01:31:00,1.1055,1.10556,1.10544,1.10544,25089624.0
2006-06-01 01:32:00,1.10546,1.10549,1.10527,1.10527,3818074.0
2006-06-01 01:33:00,1.10558,1.10568,1.10555,1.10555,18354087.0
2006-06-01 01:35:00,1.10551,1.10564,1.10531,1.10557,4794775.0
2006-06-01 01:36:00,1.10565,1.10577,1.10565,1.10577,776753.0
2006-06-01 01:37:00,1.10543,1.10552,1.10538,1.10541,2262663.0
2006-06-01 01:39:00,1.10553,1.10563,1.10546,1.10563,6623419.0
2006-06-01 01:40:00,1.1056,1.10578,1.1056,1.10578,22021701.0
2006-06-01 01:41:00,1.10592,1.10602,1.10592,1.10602,1678891.0
2006-06-01 01:44:00,1.10603,1.10603,1.10595,1.10595,304050.0
2006-06-01 01:45:00,1.10597,1.10597,1.10554,1.10573,40510400.0
2006-06-01 01:46:00,1.10543,1.10563,1.10543,1.10563,5505190.0
2006-06-01 01:47:00,1.10561,1.10561,1.10549,1.10549,21875971.0
2006-06-01 01:48:00,1.10549,1.10549,1.10534,1.10534,2452301.0
2006-06-01 01:49:00,1.10519,1.10522,1.10517,1.10517,117214.0
2006-06-01 01:50:00,1.10523,1.10543,1.10523,1.10543,1680326.0
2006-06-01 01:51:00,1.10545,1.10564,1.10527,1.10564,12301552.0
2006-06-01 01:52:00,1.10564,1.10564,1.10556,1.10556,2516584.0
2006-06-01 01:53:00,1.10545,1.1055,1.10518,1.1052,7644647.0
2006-06-01 01:54:00,1.10528,1.10543,1.10528,1.10535,14128603.0
2006-06-01 01:55:00,1.10552,1.10578,1.10552,1.10578,2897760.0
2006-06-01 01:57:00,1.10548,1.1057,1.10548,1.10554,11593797.0
2006-06-01 01:58:00,1.10549,1.10554,1.10532,1.10532,6478734.0
2006-06-01 01:59:00,1.10531,1.10537,1.10531,1.10537,273595.0
2006-06-01 02:00:00,1.10568,1.10577,1.10568,1.10577,264011.0
2006-06-01 02:01:00,1.10586,1.10595,1.10576,1.10589,5958551.0
2006-06-01 02:02:00,1.10589,1.10593,1.10568,1.10568,12680519.0
2006-06-01 02:03:00,1.10589,1.10589,1.10571,1.10571,2766013.0
2006-06-01 02:04:00,1.10561,1.1057,1.10557,1.1057,2810085.0
2006-06-01 02:05:00,1.10575,1.10593,1.10575,1.10593,12884007.0
2006-06-01 02:06:00,1.10593,1.10603,1.10593,1.10597,8330225.0
2006-06-01 02:07:00,1.10607,1.10619,1.10594,1.10618,11364691.0
2006-06-01 02:08:00,1.10621,1.10621,1.10576,1.10594,13735161.0
2006-06-01 02:11:00,1.10586,1.10586,1.10582,1.10582,2521387.0
2006-06-01 02:12:00,1.10576,1.10576,1.10572,1.10572,190713.0
2006-06-01 02:13:00,1.1057,1.1057,1.10533,1.10533,5711373.0
2006-06-01 02:14:00,1.10541,1.10555,1.10516,1.10555,43611152.0
2006-06-01 02:16:00,1.10555,1.10571,1.10542,1.10571,2076577.0
2006-06-01 02:17:00,1.10569,1.10572,1.10561,1.10561,1357109.0
2006-06-01 02:20:00,1.10564,1.10564,1.10545,1.10548,6791857.0
2006-06-01 02:21:00,1.10543,1.10546,1.10536,1.10539,1959041.0
2006-06-01 02:22:00,1.10532,1.10532,1.10529,1.10529,436570.0
2006-06-01 02:23:00,1.10536,1.10541,1.10536,1.10541,504278.0
2006-06-01 02:24:00,1.10535,1.10555,1.10525,1.10554,4418333.0
2006-06-01 02:25:00,1.10561,1.10562,1.10555,1.10562,3018319.0
2006-06-01 02:26:00,1.10565,1.10573,1.10564,1.10573,18756207.0
2006-06-01 02:27:00,1.1056,1.10599,1.1056,1.10599,3493206.0
2006-06-01 02:28:00,1.10611,1.10629,1.10611,1.10629,22808748.0
2006-06-01 02:29:00,1.10625,1.10632,1.10621,1.10632,6290973.0
2006-06-01 02:30:00,1.10631,1.10631,1.10631,1.10631,974865.0
2006-06-01 02:31:00,1.10637,1.10657,1.10637,1.1064,17157604.0
2006-06-01 02:32:00,1.10669,1.10675,1.10664,1.10666,3062562.0
2006-06-01 02:33:00,1.1067,1.10681,1.10652,1.10678,2635744.0
2006-06-01 02:34:00,1.10675,1.10717,1.10675,1.10717,1801868.0
2006-06-01 02:35:00,1.10726,1.1073,1.10726,1.1073,536836.0
2006-06-01 02:36:00,1.10733,1.10744,1.10733,1.10741,9094817.0
2006-06-01 02:37:00,1.10759,1.10759,1.10687,1.10687,6083275.0
2006-06-01 02:38:00,1.10713,1.10725,1.10691,1.10691,18757423.0
2006-06-01 02:39:00,1.10708,1.10716,1.10707,1.10709,4432712.0
2006-06-01 02:40:00,1.10707,1.10722,1.10707,1.10722,15964752.0
2006-06-01 02:41:00,1.10724,1.10736,1.10711,1.10735,11033707.0
2006-06-01 02:42:00,1.1074,1.10742,1.1074,1.10742,58332.0
2006-06-01 02:43:00,1.10745,1.10748,1.1074,1.10743,2275410.0
2006-06-01 02:44:00,1.1074,1.10741,1.10731,1.10731,3121385.0
2006-06-01 02:45:00,1.10738,1.10738,1.10715,1.10727,2742703.0
2006-06-01 02:46:00,1.1073,1.10751,1.10724,1.10751,5366587.0
2006-06-01 02:47:00,1.10756,1.10771,1.10742,1.10766,14579023.0
2006-06-01 02:48:00,1.10772,1.10777,1.10757,1.10757,1203076.0
2006-06-01 02:49:00,1.10751,1.10751,1.10714,1.1072,2774290.0
2006-06-01 02:50:00,1.10709,1.1071,1.10693,1.10693,5725718.0
2006-06-01 02:51:00,1.10689,1.10689,1.10674,1.10674,3431823.0
2006-06-01 02:52:00,1.10679,1.10699,1.10679,1.10699,2008535.0
2006-06-01 02:53:00,1.10699,1.107,1.10671,1.1069,8416075.0
2006-06-01 02:54:00,1.10683,1.10683,1.10665,1.10675,24190340.0
2006-06-01 02:55:00,1.10689,1.10698,1.10686,1.10688,7567825.0
2006-06-01 02:56:00,1.10689,1.10689,1.10665,1.10665,2516936.0
2006-06-01 02:57:00,1.10687,1.10697,1.10662,1.10697,3900925.0
2006-06-01 02:58:00,1.107,1.107,1.10686,1.10686,10070370.0
2006-06-01 02:59:00,1.10697,1.10697,1.10695,1.10695,9451713.0
2006-06-01 03:00:00,1.10698,1.10707,1.10698,1.10704,9372763.0
2006-06-01 03:01:00,1.10708,1.10712,1.107,1.10706,10606465.0
2006-06-01 03:02:00,1.10711,1.10726,1.10711,1.10726,6003027.0
2006-06-01 03:03:00,1.10727,1.10738,1.10727,1.10738,4290462.0
2006-06-01 03:04:00,1.1074,1.10748,1.1074,1.10742,5072069.0
2006-06-01 03:05:00,1.10751,1.10753,1.10751,1.10753,635502.0
2006-06-01 03:06:00,1.10757,1.10771,1.10756,1.10771,4280435.0
2006-06-01 03:07:00,1.10774,1.10774,1.10765,1.10765,669753.0
2006-06-01 03:08:00,1.10779,1.10779,1.10744,1.10779,3726172.0
2006-06-01 03:09:00,1.10757,1.10776,1.10757,1.10776,3983376.0
2006-06-01 03:10:00,1.10772,1.10772,1.10731,1.10731,5210534.0
2006-06-01 03:11:00,1.10721,1.10727,1.10721,1.10727,398057.0
2006-06-01 03:12:00,1.10734,1.1074,1.10726,1.10734,1756951.0
2006-06-01 03:13:00,1.10739,1.10751,1.10726,1.1075,9774363.0
2006-06-01 03:14:00,1.1075,1.1075,1.10727,1.10727,1125880.0
2006-06-01 03:15:00,1.1072,1.1072,1.10705,1.10705,885099.0
2006-06-01 03:16:00,1.10687,1.10687,1.10646,1.10646,8069420.0
2006-06-01 03:17:00,1.10654,1.10674,1.10654,1.10674,2787516.0
2006-06-01 03:18:00,1.10672,1.10689,1.10672,1.10689,26645327.0
2006-06-01 03:19:00,1.107,1.10713,1.107,1.10711,7758566.0
2006-06-01 03:20:00,1.10709,1.10723,1.10708,1.10723,6526516.0
2006-06-01 03:21:00,1.10728,1.10751,1.10715,1.10751,1716804.0
2006-06-01 03:22:00,1.10749,1.10749,1.10717,1.10731,15251306.0
2006-06-01 03:23:00,1.10727,1.10727,1.10708,1.10708,10232473.0
2006-06-01 03:24:00,1.10705,1.10705,1.10669,1.10686,5798870.0
2006-06-01 03:25:00,1.10689,1.10699,1.10688,1.10699,4225173.0
2006-06-01 03:26:00,1.10703,1.10703,1.10694,1.10694,3266181.0
2006-06-01 03:27:00,1.10682,1.10683,1.10678,1.1068,12610212.0
2006-06-01 03:28:00,1.10675,1.10687,1.10672,1.10687,4807327.0
2006-06-01 03:29:00,1.1071,1.10725,1.1071,1.10725,914281.0
2006-06-01 03:30:00,1.10723,1.10723,1.1071,1.1071,184221.0
2006-06-01 03:31:00,1.10712,1.10712,1.10712,1.10712,210240.0
2006-06-01 03:32:00,1.10707,1.10707,1.10681,1.10681,2946834.0
2006-06-01 03:33:00,1.10693,1.10693,1.10671,1.10682,4193735.0
2006-06-01 03:34:00,1.10684,1.10704,1.10684,1.10692,17628793.0
2006-06-01 03:35:00,1.10689,1.10691,1.10667,1.10691,9093201.0
2006-06-01 03:36:00,1.10686,1.10696,1.10686,1.10696,1769351.0
2006-06-01 03:37:00,1.10699,1.10705,1.10697,1.10705,14067186.0
2006-06-01 03:38:00,1.10707,1.10707,1.107,1.10707,5707468.0
2006-06-01 03:39:00,1.10715,1.10715,1.10694,1.10711,3503513.0
2006-06-01 03:40:00,1.10712,1.10718,1.10704,1.10714,21271840.0
2006-06-01 03:41:00,1.10714,1.1073,1.10714,1.1073,15802370.0
2006-06-01 03:42:00,1.10729,1.10733,1.10723,1.1073,25376588.0
2006-06-01 03:43:00,1.10733,1.10733,1.10724,1.10732,3443318.0
2006-06-01 03:44:00,1.10721,1.10739,1.10721,1.10739,5888980.0
2006-06-01 03:45:00,1.1074,1.1074,1.1073,1.1073,8906630.0
2006-06-01 03:46:00,1.10705,1.10728,1.10705,1.10725,1759224.0
2006-06-01 03:47:00,1.10728,1.10742,1.10726,1.10726,19827497.0
2006-06-01 03:48:00,1.10722,1.10729,1.10718,1.10718,10045163.0
2006-06-01 03:49:00,1.1072,1.10736,1.10701,1.10736,7735628.0
2006-06-01 03:50:00,1.10733,1.10733,1.10706,1.10726,10225582.0
2006-06-01 03:51:00,1.10721,1.10721,1.10708,1.10708,5282229.0
2006-06-01 03:52:00,1.10713,1.10713,1.10703,1.10703,1522303.0
2006-06-01 03:53:00,1.10706,1.1072,1.10706,1.1072,6992465.0
2006-06-01 03:54:00,1.1072,1.10724,1.10719,1.10724,1167750.0
2006-06-01 03:55:00,1.10726,1.10742,1.10713,1.10742,9836560.0
2006-06-01 03:56:00,1.1074,1.1074,1.10718,1.10729,11959222.0
2006-06-01 03:57:00,1.10736,1.10757,1.10736,1.10757,5239587.0
2006-06-01 03:58:00,1.10759,1.10764,1.10742,1.10753,10471380.0
2006-06-01 03:59:00,1.10754,1.10754,1.10735,1.10735,37011411.0
2006-06-01 04:00:00,1.10735,1.10735,1.10716,1.10721,3568774.0
2006-06-01 04:01:00,1.10717,1.10717,1.10707,1.10707,5982702.0
2006-06-01 04:02:00,1.10706,1.10706,1.10688,1.10704,11202233.0
2006-06-01 04:06:00,1.10704,1.10716,1.10691,1.10715,2801033.0
2006-06-01 04:07:00,1.10704,1.10704,1.10696,1.10696,211860.0
2006-06-01 04:08:00,1.10706,1.10712,1.10703,1.10704,4420696.0
2006-06-01 04:09:00,1.10709,1.10728,1.10692,1.10692,6763807.0
2006-06-01 04:10:00,1.10721,1.1073,1.10718,1.1073,2605889.0
2006-06-01 04:11:00,1.10733,1.10742,1.10733,1.10742,526328.0
2006-06-01 04:12:00,1.10742,1.10754,1.10729,1.10753,3288438.0
2006-06-01 04:13:00,1.10758,1.10769,1.10758,1.10763,1937150.0
2006-06-01 04:14:00,1.10766,1.10776,1.10766,1.10769,2496953.0
2006-06-01 04:15:00,1.1077,1.10771,1.10767,1.10767,4348428.0
2006-06-01 04:16:00,1.1077,1.10774,1.10761,1.10761,3642693.0
2006-06-01 04:17:00,1.10752,1.10752,1.10718,1.1074,8245409.0
2006-06-01 04:18:00,1.10753,1.10765,1.1074,1.10764,11258959.0
2006-06-01 04:19:00,1.10757,1.10757,1.10731,1.10731,10258725.0
2006-06-01 04:20:00,1.10725,1.10732,1.1071,1.10718,7069802.0
2006-06-01 04:21:00,1.10709,1.10718,1.10709,1.10718,11538312.0
2006-06-01 04:22:00,1.10723,1.10732,1.10723,1.10725,3420750.0
2006-06-01 04:23:00,1.10722,1.10724,1.10699,1.10714,23502041.0
2006-06-01 04:24:00,1.10713,1.10716,1.1071,1.1071,7665340.0
2006-06-01 04:25:00,1.10706,1.10706,1.10689,1.10689,2098289.0
2006-06-01 04:26:00,1.1069,1.10694,1.10682,1.10689,9981695.0
2006-06-01 04:27:00,1.10698,1.10712,1.10698,1.10712,7543782.0
2006-06-01 04:29:00,1.10712,1.10724,1.10699,1.10723,809249.0
2006-06-01 04:31:00,1.1073,1.1073,1.10715,1.10718,684049.0
2006-06-01 04:32:00,1.10713,1.10726,1.10707,1.10726,14005327.0
2006-06-01 04:33:00,1.10724,1.10731,1.10724,1.10731,3291216.0
2006-06-01 04:34:00,1.1073,1.1073,1.10719,1.10721,2137539.0
2006-06-01 04:35:00,1.10723,1.10735,1.1071,1.10734,2661537.0
2006-06-01 04:36:00,1.10737,1.10755,1.10735,1.10755,7809858.0
2006-06-01 04:37:00,1.10748,1.10748,1.10696,1.10696,11040487.0
2006-06-01 04:38:00,1.10725,1.10725,1.1071,1.1071,4303470.0
2006-06-01 04:39:00,1.1071,1.10711,1.10675,1.10696,2410166.0
2006-06-01 04:40:00,1.10686,1.10686,1.10674,1.10674,4936728.0
2006-06-01 04:41:00,1.10696,1.10729,1.10696,1.10729,20410678.0
2006-06-01 04:42:00,1.10737,1.10737,1.10699,1.1073,7071231.0
2006-06-01 04:43:00,1.10737,1.10746,1.10736,1.10736,3769468.0
2006-06-01 04:44:00,1.10712,1.10715,1.10706,1.10706,4020929.0
2006-06-01 04:45:00,1.10692,1.10705,1.10668,1.10705,3511836.0
2006-06-01 04:46:00,1.10706,1.10709,1.10686,1.10686,1211030.0
2006-06-01 04:47:00,1.10683,1.10686,1.10676,1.10676,15761707.0
2006-06-01 04:48:00,1.10685,1.10701,1.10685,1.10694,724571.0
2006-06-01 04:49:00,1.1069,1.10693,1.10662,1.10693,4810590.0
2006-06-01 04:50:00,1.10697,1.10697,1.10695,1.10695,88335.0
2006-06-01 04:51:00,1.10711,1.10711,1.10711,1.10711,183837.0
2006-06-01 04:52:00,1.1069,1.10722,1.1069,1.10714,13862988.0
2006-06-01 04:53:00,1.1072,1.10733,1.1072,1.10733,6982900.0
2006-06-01 04:54:00,1.10738,1.10762,1.10725,1.10757,6183039.0
2006-06-01 04:55:00,1.10755,1.10756,1.10732,1.10732,3528303.0
2006-06-01 04:56:00,1.10748,1.10748,1.10735,1.10735,15908970.0
2006-06-01 04:57:00,1.10736,1.10736,1.1073,1.1073,9936272.0
2006-06-01 04:58:00,1.10725,1.10725,1.10686,1.10686,13769294.0
2006-06-01 04:59:00,1.10707,1.1071,1.10695,1.10695,3401489.0
2006-06-01 05:00:00,1.10693,1.10693,1.10686,1.10686,2981680.0
2006-06-01 05:01:00,1.10676,1.10682,1.10674,1.10676,430975.0
2006-06-01 05:02:00,1.10674,1.10674,1.10659,1.10659,4678223.0
2006-06-01 05:03:00,1.10662,1.10662,1.1064,1.1064,7152851.0
2006-06-01 05:04:00,1.10635,1.10635,1.10624,1.10625,2809332.0
2006-06-01 05:05:00,1.10628,1.10628,1.10616,1.10616,2369016.0
2006-06-01 05:06:00,1.10616,1.10616,1.10603,1.10604,12723038.0
2006-06-01 05:07:00,1.106,1.10615,1.10575,1.10613,13247484.0
2006-06-01 05:08:00,1.10604,1.10604,1.10586,1.10591,4081283.0
2006-06-01 05:09:00,1.10564,1.10594,1.10564,1.10594,20492974.0
2006-06-01 05:10:00,1.10595,1.10595,1.10579,1.10589,7003529.0
2006-06-01 05:11:00,1.10583,1.10592,1.10559,1.10592,7428914.0
2006-06-01 05:12:00,1.10564,1.10606,1.10564,1.10606,3875894.0
2006-06-01 05:13:00,1.10613,1.10623,1.10613,1.10623,2647765.0
2006-06-01 05:14:00,1.10624,1.10629,1.10622,1.10628,8906322.0
2006-06-01 05:15:00,1.10627,1.10637,1.1062,1.1063,12172761.0
2006-06-01 05:16:00,1.10631,1.10635,1.10631,1.10635,4120385.0
2006-06-01 05:20:00,1.10633,1.10633,1.10625,1.10627,2515404.0
2006-06-01 05:21:00,1.10626,1.10626,1.10598,1.10621,16019222.0
2006-06-01 05:22:00,1.1062,1.10631,1.1062,1.10631,3493555.0
2006-06-01 05:23:00,1.1061,1.10644,1.1061,1.10628,8903242.0
2006-06-01 05:24:00,1.10621,1.10621,1.10591,1.10603,7944117.0
2006-06-01 05:25:00,1.10611,1.10613,1.10611,1.10613,19232550.0
2006-06-01 05:26:00,1.10618,1.10636,1.10617,1.10636,4798978.0
2006-06-01 05:27:00,1.10633,1.10641,1.10626,1.10641,19353472.0
2006-06-01 05:28:00,1.10645,1.10665,1.10645,1.10665,3038950.0
2006-06-01 05:29:00,1.10677,1.107,1.10677,1.107,2341203.0
2006-06-01 05:30:00,1.10703,1.10709,1.10701,1.10709,21374690.0
2006-06-01 05:31:00,1.10716,1.10737,1.10716,1.10737,2210656.0
2006-06-01 05:32:00,1.10741,1.10741,1.10732,1.10732,2506184.0
2006-06-01 05:33:00,1.10728,1.10728,1.10718,1.10724,275471.0
2006-06-01 05:34:00,1.10726,1.10731,1.10726,1.10731,797838.0
2006-06-01 05:35:00,1.10724,1.1073,1.10721,1.10725,11110580.0
2006-06-01 05:36:00,1.10711,1.10728,1.10707,1.10727,3791972.0
2006-06-01 05:37:00,1.10707,1.10724,1.10701,1.10701,4127904.0
2006-06-01 05:38:00,1.10727,1.10734,1.10721,1.10734,4379231.0
2006-06-01 05:39:00,1.10735,1.10735,1.10717,1.10719,9466875.0
2006-06-01 05:40:00,1.10742,1.10742,1.10734,1.10739,1144557.0
2006-06-01 05:41:00,1.1074,1.10752,1.10727,1.10727,15580549.0
2006-06-01 05:42:00,1.10753,1.10757,1.10745,1.10756,2122781.0
2006-06-01 05:43:00,1.10754,1.10756,1.10742,1.10749,8152315.0
2006-06-01 05:44:00,1.10752,1.10752,1.10739,1.10739,4343275.0
2006-06-01 05:45:00,1.10723,1.10732,1.10712,1.10712,900882.0
2006-06-01 05:46:00,1.10716,1.10717,1.10711,1.10711,3047667.0
2006-06-01 05:47:00,1.10718,1.10727,1.10704,1.10727,5368691.0
2006-06-01 05:48:00,1.10732,1.10748,1.10732,1.10738,1130656.0
2006-06-01 05:49:00,1.10706,1.10743,1.10706,1.10743,18384321.0
2006-06-01 05:50:00,1.10746,1.10746,1.1073,1.10736,22329224.0
2006-06-01 05:51:00,1.10745,1.1075,1.10745,1.1075,222780.0
2006-06-01 05:52:00,1.10757,1.10757,1.1072,1.1072,8497499.0
2006-06-01 05:53:00,1.10736,1.10736,1.10729,1.10729,2154233.0
2006-06-01 05:54:00,1.10728,1.10735,1.10728,1.10735,9866811.0
2006-06-01 05:55:00,1.10739,1.1074,1.10732,1.1074,23053424.0
2006-06-01 05:56:00,1.10734,1.10752,1.10714,1.10745,10978290.0
2006-06-01 05:57:00,1.10744,1.10748,1.10719,1.10733,11152173.0
2006-06-01 05:58:00,1.10737,1.10737,1.10701,1.10701,13010044.0
2006-06-01 05:59:00,1.10703,1.10707,1.10692,1.10701,9022259.0
2006-06-01 06:00:00,1.10702,1.10719,1.10702,1.10719,5797937.0
2006-06-01 06:01:00,1.10724,1.10728,1.10716,1.10726,9709824.0
2006-06-01 06:02:00,1.10722,1.10739,1.10705,1.10739,9617803.0
2006-06-01 06:03:00,1.10736,1.10746,1.10719,1.10742,5913300.0
2006-06-01 06:04:00,1.10737,1.10741,1.10714,1.10731,3133210.0
2006-06-01 06:05:00,1.10726,1.10726,1.10704,1.10706,14583891.0
2006-06-01 06:06:00,1.10702,1.10704,1.10686,1.10704,6842094.0
2006-06-01 06:07:00,1.10703,1.10718,1.10677,1.10718,16174610.0
2006-06-01 06:08:00,1.1072,1.10731,1.10696,1.10731,5254286.0
2006-06-01 06:09:00,1.10726,1.10728,1.10719,1.10719,993409.0
2006-06-01 06:10:00,1.1072,1.1072,1.10714,1.10718,5815809.0
2006-06-01 06:11:00,1.10723,1.10728,1.10723,1.10726,2506238.0
2006-06-01 06:12:00,1.10729,1.10729,1.10721,1.10726,9451335.0
2006-06-01 06:13:00,1.10728,1.10729,1.10719,1.10727,9962409.0
2006-06-01 06:14:00,1.10725,1.10725,1.10714,1.10723,1952318.0
2006-06-01 06:15:00,1.10718,1.10729,1.10717,1.10729,3435035.0
2006-06-01 06:16:00,1.10731,1.1075,1.10731,1.1075,8403833.0
2006-06-01 06:17:00,1.10723,1.10749,1.10723,1.10741,6585716.0
2006-06-01 06:18:00,1.10737,1.10737,1.10705,1.1073,7634080.0
2006-06-01 06:19:00,1.10729,1.10729,1.10718,1.10719,7159329.0
2006-06-01 06:20:00,1.10717,1.10717,1.1069,1.1069,1771148.0
2006-06-01 06:22:00,1.10686,1.10694,1.10684,1.10691,8077883.0
2006-06-01 06:23:00,1.10694,1.10697,1.10673,1.10692,7808164.0
2006-06-01 06:24:00,1.10684,1.10684,1.10674,1.10674,7394806.0
2006-06-01 06:25:00,1.10671,1.10671,1.10665,1.10665,719764.0
2006-06-01 06:27:00,1.10662,1.10662,1.10651,1.10653,17350458.0
2006-06-01 06:28:00,1.1065,1.10658,1.1063,1.10654,3813177.0
2006-06-01 06:29:00,1.10657,1.10673,1.10657,1.10672,24768019.0
2006-06-01 06:30:00,1.10659,1.10663,1.10654,1.10654,4390835.0
2006-06-01 06:31:00,1.1065,1.1065,1.10637,1.10637,11397279.0
2006-06-01 06:33:00,1.10636,1.10645,1.10636,1.10639,6926995.0
2006-06-01 06:34:00,1.10645,1.10645,1.10629,1.10631,6070287.0
2006-06-01 06:35:00,1.10634,1.10635,1.10632,1.10635,1941075.0
2006-06-01 06:36:00,1.10636,1.10636,1.1061,1.10635,5060476.0
2006-06-01 06:37:00,1.10631,1.10634,1.10626,1.10633,6465433.0
2006-06-01 06:38:00,1.10647,1.10663,1.10647,1.10658,14287031.0
2006-06-01 06:39:00,1.10648,1.10668,1.10648,1.10662,6046215.0
2006-06-01 06:40:00,1.10653,1.10661,1.10639,1.10661,12887130.0
2006-06-01 06:41:00,1.10664,1.10664,1.1066,1.10661,3609492.0
2006-06-01 06:42:00,1.10658,1.10664,1.1064,1.1064,4451390.0
2006-06-01 06:43:00,1.10665,1.10673,1.10642,1.10673,7030090.0
2006-06-01 06:45:00,1.10669,1.10674,1.10656,1.10668,2317214.0
2006-06-01 06:47:00,1.10669,1.10669,1.10637,1.10655,2153980.0
2006-06-01 06:51:00,1.10657,1.10657,1.10647,1.10648,9259505.0
2006-06-01 06:52:00,1.10648,1.10657,1.10644,1.10657,7582057.0
2006-06-01 06:53:00,1.10647,1.10656,1.10626,1.10649,2124172.0
2006-06-01 06:54:00,1.10649,1.10655,1.10622,1.10655,5699646.0
2006-06-01 06:55:00,1.10653,1.10668,1.10653,1.10668,5911488.0
2006-06-01 06:56:00,1.10671,1.10671,1.10658,1.10658,24627248.0
2006-06-01 06:57:00,1.1066,1.10663,1.10629,1.1065,4959854.0
2006-06-01 06:58:00,1.1065,1.10663,1.1065,1.10656,12999391.0
2006-06-01 06:59:00,1.10656,1.10663,1.10655,1.10655,3201018.0
2006-06-01 07:00:00,1.10653,1.10664,1.10653,1.10664,3207406.0
2006-06-01 07:01:00,1.10671,1.10679,1.10659,1.10659,2375507.0
2006-06-01 07:02:00,1.10674,1.10674,1.10662,1.10672,3314152.0
2006-06-01 07:03:00,1.1067,1.1067,1.1064,1.1064,1546185.0
2006-06-01 07:04:00,1.10635,1.10644,1.10624,1.10644,12259493.0
2006-06-01 07:05:00,1.10654,1.10675,1.10654,1.10675,12255023.0
2006-06-01 07:06:00,1.10677,1.10681,1.10675,1.10681,18426520.0
2006-06-01 07:07:00,1.1068,1.1068,1.10671,1.10671,9126464.0
2006-06-01 07:09:00,1.10672,1.10678,1.10672,1.10674,9998807.0
2006-06-01 07:10:00,1.10671,1.10671,1.1066,1.10668,3763603.0
2006-06-01 07:11:00,1.10673,1.10678,1.10671,1.10671,20896755.0
2006-06-01 07:12:00,1.10668,1.10671,1.1064,1.10665,1724804.0
2006-06-01 07:13:00,1.10658,1.10666,1.10653,1.10656,5626025.0
2006-06-01 07:14:00,1.10645,1.10648,1.10642,1.10642,8488050.0
2006-06-01 07:15:00,1.10644,1.10644,1.10631,1.10631,1354787.0
2006-06-01 07:16:00,1.10631,1.10632,1.10629,1.10629,4055403.0
2006-06-01 07:17:00,1.10636,1.1064,1.10606,1.1064,12078534.0
2006-06-01 07:18:00,1.10643,1.10651,1.10643,1.10651,6207213.0
2006-06-01 07:19:00,1.10653,1.10653,1.10625,1.1065,3384156.0
2006-06-01 07:20:00,1.10645,1.10671,1.10632,1.10632,2052436.0
2006-06-01 07:21:00,1.10653,1.10653,1.10645,1.10645,14546461.0
2006-06-01 07:22:00,1.10646,1.10655,1.10635,1.10655,5278358.0
2006-06-01 07:23:00,1.10655,1.10669,1.10636,1.10669,4954024.0
2006-06-01 07:24:00,1.10667,1.10667,1.10645,1.1065,25684993.0
2006-06-01 07:25:00,1.10649,1.10654,1.10642,1.10642,6093033.0
2006-06-01 07:26:00,1.10639,1.10639,1.10621,1.10621,5056282.0
2006-06-01 07:27:00,1.1062,1.10624,1.1062,1.10624,2215402.0
2006-06-01 07:28:00,1.10633,1.10641,1.10629,1.10637,5736116.0
2006-06-01 07:29:00,1.10633,1.10638,1.1063,1.10637,7305246.0
2006-06-01 07:30:00,1.10631,1.10638,1.10631,1.10638,942832.0
2006-06-01 07:31:00,1.10654,1.10654,1.10631,1.10636,4215584.0
2006-06-01 07:32:00,1.10634,1.10634,1.10628,1.10628,12273347.0
2006-06-01 07:33:00,1.1063,1.10634,1.10628,1.10632,2106979.0
2006-06-01 07:34:00,1.10637,1.10641,1.10627,1.10637,7998416.0
2006-06-01 07:37:00,1.10638,1.10643,1.10629,1.1064,3524746.0
2006-06-01 07:39:00,1.10637,1.10637,1.10625,1.10627,5714248.0
2006-06-01 07:40:00,1.10625,1.10633,1.1061,1.10628,5262746.0
2006-06-01 07:42:00,1.10619,1.1064,1.10609,1.1064,12051226.0
2006-06-01 07:43:00,1.10645,1.10647,1.10635,1.10635,2548445.0
2006-06-01 07:44:00,1.10628,1.10628,1.10619,1.10619,7763462.0
2006-06-01 07:45:00,1.10618,1.10618,1.10586,1.10605,1437341.0
2006-06-01 07:46:00,1.10595,1.10595,1.10568,1.10568,696732.0
2006-06-01 07:47:00,1.10539,1.10565,1.10539,1.10554,11346681.0
2006-06-01 07:48:00,1.1056,1.1057,1.1056,1.10568,16904480.0
2006-06-01 07:49:00,1.10569,1.10573,1.10563,1.10563,16135441.0
2006-06-01 07:50:00,1.10563,1.10563,1.10552,1.10553,3012694.0
2006-06-01 07:51:00,1.10551,1.10551,1.10537,1.10537,4689312.0
2006-06-01 07:52:00,1.10536,1.10545,1.10533,1.10536,5480156.0
2006-06-01 07:53:00,1.10531,1.10531,1.10514,1.10523,600142.0
2006-06-01 07:54:00,1.10521,1.10521,1.10506,1.10509,2782209.0
2006-06-01 07:55:00,1.1051,1.1051,1.10497,1.10497,5117086.0
2006-06-01 07:56:00,1.10493,1.10493,1.1048,1.10483,3544485.0
2006-06-01 07:57:00,1.10482,1.10482,1.10462,1.10462,1054295.0
2006-06-01 07:58:00,1.10467,1.10467,1.10427,1.10448,1819937.0
2006-06-01 07:59:00,1.10456,1.10461,1.10455,1.10458,3144157.0
2006-06-01 08:00:00,1.10462,1.10496,1.10462,1.10484,4785253.0
2006-06-01 08:01:00,1.10489,1.10501,1.10489,1.10501,3120418.0
2006-06-01 08:02:00,1.10498,1.10505,1.10469,1.10505,13901398.0
2006-06-01 08:03:00,1.10512,1.10539,1.10512,1.10539,3421087.0
2006-06-01 08:04:00,1.10551,1.10551,1.10527,1.10527,3396738.0
2006-06-01 08:05:00,1.10532,1.10532,1.10519,1.10519,3445733.0
2006-06-01 08:06:00,1.10517,1.10533,1.10506,1.10533,25945412.0
2006-06-01 08:07:00,1.10535,1.10544,1.10535,1.10544,4664612.0
2006-06-01 08:08:00,1.10558,1.10592,1.10558,1.10592,1835693.0
2006-06-01 08:09:00,1.10592,1.10593,1.10582,1.10586,11282931.0
2006-06-01 08:10:00,1.10577,1.10577,1.10557,1.10557,8696040.0
2006-06-01 08:11:00,1.10558,1.10568,1.10556,1.10568,5062147.0
2006-06-01 08:12:00,1.1057,1.10599,1.10549,1.10599,3646353.0
2006-06-01 08:13:00,1.1061,1.1063,1.10598,1.1063,4916978.0
2006-06-01 08:14:00,1.10629,1.10642,1.10629,1.10642,3513263.0
2006-06-01 08:15:00,1.1064,1.1064,1.10623,1.10623,8974545.0
2006-06-01 08:16:00,1.10626,1.10626,1.10606,1.1062,6250260.0
2006-06-01 08:17:00,1.10632,1.10643,1.10632,1.10635,14811995.0
2006-06-01 08:18:00,1.10647,1.10664,1.10647,1.1066,1568985.0
2006-06-01 08:19:00,1.10648,1.10676,1.10647,1.10676,3147934.0
2006-06-01 08:20:00,1.10682,1.10716,1.10682,1.10716,7216687.0
2006-06-01 08:21:00,1.1072,1.10744,1.1072,1.10744,10146197.0
2006-06-01 08:22:00,1.1074,1.1074,1.1073,1.10732,726663.0
2006-06-01 08:23:00,1.10725,1.10725,1.10693,1.10693,1892375.0
2006-06-01 08:24:00,1.1069,1.107,1.10679,1.10693,9848530.0
2006-06-01 08:25:00,1.10687,1.10694,1.10684,1.10694,31083766.0
2006-06-01 08:26:00,1.10696,1.10696,1.10685,1.10685,2553218.0
2006-06-01 08:27:00,1.10688,1.1069,1.10662,1.10662,19647835.0
2006-06-01 08:28:00,1.10684,1.10684,1.10657,1.10678,22798297.0
2006-06-01 08:29:00,1.10684,1.107,1.10684,1.10699,5194706.0
2006-06-01 08:30:00,1.10707,1.10711,1.10681,1.10691,8424609.0
2006-06-01 08:31:00,1.10692,1.10692,1.10681,1.10681,7858306.0
2006-06-01 08:32:00,1.10645,1.10683,1.10645,1.10659,2506476.0
2006-06-01 08:33:00,1.1065,1.1065,1.10627,1.10627,23226097.0
2006-06-01 08:34:00,1.1062,1.10641,1.1062,1.10641,4051796.0
2006-06-01 08:35:00,1.1064,1.1065,1.1064,1.10643,3017997.0
2006-06-01 08:36:00,1.1065,1.10671,1.1065,1.10671,2235051.0
2006-06-01 08:37:00,1.10682,1.10701,1.10672,1.10698,2935325.0
2006-06-01 08:38:00,1.10699,1.107,1.10691,1.10691,6482715.0
2006-06-01 08:39:00,1.10691,1.10694,1.10688,1.10692,12743088.0
2006-06-01 08:40:00,1.10691,1.10701,1.10687,1.10687,9909275.0
2006-06-01 08:41:00,1.10691,1.10691,1.10683,1.10683,1782096.0
2006-06-01 08:42:00,1.10685,1.10692,1.10672,1.10684,3210461.0
2006-06-01 08:43:00,1.10693,1.10725,1.10693,1.10725,10211950.0
2006-06-01 08:44:00,1.1072,1.1073,1.1072,1.1073,2768328.0
2006-06-01 08:45:00,1.10737,1.10739,1.10733,1.10736,13148876.0
2006-06-01 08:46:00,1.10738,1.10743,1.10724,1.10743,10470410.0
2006-06-01 08:47:00,1.10746,1.1075,1.10744,1.10746,5354395.0
2006-06-01 08:48:00,1.10749,1.10783,1.10749,1.10783,1508795.0
2006-06-01 08:49:00,1.10783,1.10783,1.10757,1.10773,14632537.0
2006-06-01 08:50:00,1.10775,1.10775,1.10759,1.10759,1356512.0
2006-06-01 08:51:00,1.10752,1.10752,1.1074,1.10749,5299624.0
2006-06-01 08:52:00,1.10753,1.10773,1.1075,1.10773,3306175.0
2006-06-01 08:53:00,1.10764,1.10767,1.10764,1.10765,783966.0
2006-06-01 08:54:00,1.10767,1.1077,1.10753,1.10753,4340018.0
2006-06-01 08:55:00,1.10751,1.10751,1.10715,1.10739,6452603.0
2006-06-01 08:56:00,1.10732,1.10733,1.10701,1.10718,5410012.0
2006-06-01 08:57:00,1.10721,1.10721,1.10694,1.10703,1961105.0
2006-06-01 08:58:00,1.10698,1.10698,1.10674,1.10692,20904117.0
2006-06-01 08:59:00,1.10688,1.10688,1.10667,1.10667,2366494.0
2006-06-01 09:00:00,1.1068,1.1068,1.1066,1.10676,12927850.0
2006-06-01 09:01:00,1.10657,1.10667,1.10655,1.10655,12029773.0
2006-06-01 09:02:00,1.10657,1.10678,1.10657,1.10678,4381381.0
2006-06-01 09:03:00,1.10691,1.10698,1.10691,1.10694,12770429.0
2006-06-01 09:04:00,1.10695,1.10718,1.10695,1.10718,11746946.0
2006-06-01 09:05:00,1.10725,1.10728,1.10716,1.10727,1616184.0
2006-06-01 09:06:00,1.10719,1.1072,1.10703,1.10706,8798230.0
2006-06-01 09:07:00,1.10705,1.10716,1.10705,1.10716,23092439.0
2006-06-01 09:08:00,1.10709,1.10717,1.10702,1.10703,5242845.0
2006-06-01 09:10:00,1.10697,1.10704,1.10693,1.10699,7763057.0
2006-06-01 09:11:00,1.10698,1.107,1.10689,1.107,2607679.0
2006-06-01 09:12:00,1.1071,1.10729,1.1071,1.10729,7405381.0
2006-06-01 09:13:00,1.10734,1.10747,1.10706,1.10747,49481150.0
2006-06-01 09:14:00,1.10752,1.10768,1.10752,1.10768,25809965.0
2006-06-01 09:15:00,1.10769,1.10785,1.10761,1.10768,12991574.0
2006-06-01 09:16:00,1.10768,1.10768,1.10754,1.10762,2836178.0
2006-06-01 09:17:00,1.10759,1.1078,1.10742,1.1078,11792306.0
2006-06-01 09:18:00,1.10775,1.10775,1.10761,1.10761,15409118.0
2006-06-01 09:19:00,1.10754,1.10754,1.10725,1.10754,4382557.0
2006-06-01 09:20:00,1.10753,1.10753,1.10741,1.10742,2639096.0
2006-06-01 09:21:00,1.1075,1.10759,1.10747,1.10747,5221009.0
2006-06-01 09:22:00,1.1075,1.1075,1.10713,1.10749,8885775.0
2006-06-01 09:23:00,1.10757,1.1079,1.10747,1.1079,6188300.0
2006-06-01 09:24:00,1.10793,1.10813,1.10778,1.10799,15154803.0
2006-06-01 09:25:00,1.10795,1.10796,1.10781,1.10781,3124033.0
2006-06-01 09:26:00,1.10763,1.10785,1.10748,1.10764,24489247.0
2006-06-01 09:27:00,1.10764,1.10777,1.10762,1.10777,4039480.0
2006-06-01 09:28:00,1.10782,1.10796,1.10693,1.10796,2290893.0
2006-06-01 09:29:00,1.10791,1.10809,1.10783,1.10808,7355411.0
2006-06-01 09:30:00,1.10803,1.10803,1.1078,1.1078,7141818.0
2006-06-01 09:31:00,1.10772,1.10794,1.10772,1.10794,9285025.0
2006-06-01 09:32:00,1.10809,1.10827,1.10809,1.10824,3503565.0
2006-06-01 09:33:00,1.10828,1.10828,1.10799,1.10814,6677594.0
2006-06-01 09:34:00,1.1081,1.10829,1.10805,1.1082,13685649.0
2006-06-01 09:35:00,1.10827,1.10841,1.10824,1.10841,9457659.0
2006-06-01 09:36:00,1.10846,1.1086,1.10846,1.1085,2954479.0
2006-06-01 09:37:00,1.10842,1.10847,1.10834,1.10834,5026388.0
2006-06-01 09:38:00,1.10805,1.1083,1.10805,1.10826,10288318.0
2006-06-01 09:39:00,1.10821,1.10824,1.10796,1.10796,13916543.0
2006-06-01 09:40:00,1.10777,1.10785,1.10746,1.1075,9288792.0
2006-06-01 09:41:00,1.10745,1.10746,1.10738,1.10739,1439976.0
2006-06-01 09:42:00,1.10732,1.10738,1.1073,1.10734,10489988.0
2006-06-01 09:43:00,1.10745,1.10745,1.10731,1.10731,30385171.0
2006-06-01 09:44:00,1.10727,1.10736,1.10725,1.10736,8773372.0
2006-06-01 09:45:00,1.1074,1.1074,1.10728,1.10728,1257861.0
2006-06-01 09:46:00,1.1073,1.10735,1.10724,1.10734,10063641.0
2006-06-01 09:47:00,1.10722,1.10722,1.1069,1.10708,2957847.0
2006-06-01 09:48:00,1.10715,1.10742,1.10715,1.10742,17349316.0
2006-06-01 09:49:00,1.10731,1.10753,1.10731,1.10753,4580188.0
2006-06-01 09:50:00,1.10756,1.10771,1.10752,1.10752,4644182.0
2006-06-01 09:51:00,1.10752,1.10753,1.10739,1.10741,5219588.0
2006-06-01 09:52:00,1.10739,1.10739,1.10722,1.10723,3976690.0
2006-06-01 09:53:00,1.10726,1.10744,1.1071,1.10743,2597444.0
2006-06-01 09:54:00,1.10742,1.10742,1.10719,1.10719,2789326.0
2006-06-01 09:55:00,1.10718,1.10718,1.1069,1.10702,17282001.0
2006-06-01 09:56:00,1.107,1.1072,1.107,1.1072,11733156.0
2006-06-01 09:57:00,1.10705,1.10728,1.10696,1.10721,12306314.0
2006-06-01 09:58:00,1.10715,1.10716,1.10707,1.10716,14169975.0
2006-06-01 09:59:00,1.10713,1.10725,1.10713,1.10713,4095872.0
2006-06-01 10:00:00,1.10711,1.10711,1.10689,1.10689,7085341.0
2006-06-01 10:01:00,1.10685,1.10688,1.10668,1.10669,8326708.0
2006-06-01 10:02:00,1.1067,1.1067,1.1064,1.10649,10948042.0
2006-06-01 10:03:00,1.1063,1.10676,1.1063,1.10676,8548707.0
2006-06-01 10:04:00,1.10675,1.10695,1.10675,1.10695,9637694.0
2006-06-01 10:05:00,1.10691,1.10698,1.10688,1.10688,2670461.0
2006-06-01 10:06:00,1.10679,1.10679,1.10657,1.10657,15284651.0
2006-06-01 10:07:00,1.10642,1.10642,1.10602,1.10602,10085397.0
2006-06-01 10:08:00,1.10617,1.10621,1.10612,1.1062,9298720.0
2006-06-01 10:09:00,1.1062,1.1062,1.10603,1.10615,5247912.0
2006-06-01 10:10:00,1.10606,1.10606,1.10582,1.10582,6583951.0
2006-06-01 10:11:00,1.10609,1.10612,1.10601,1.10612,9114173.0
2006-06-01 10:12:00,1.10604,1.10636,1.10592,1.10636,26675724.0
2006-06-01 10:13:00,1.10629,1.10629,1.10622,1.10623,9484473.0
2006-06-01 10:14:00,1.1062,1.1062,1.10596,1.10609,20473978.0
2006-06-01 10:15:00,1.10606,1.10611,1.10601,1.10611,6930331.0
2006-06-01 10:16:00,1.10588,1.10617,1.10588,1.10595,19385373.0
2006-06-01 10:17:00,1.10593,1.10593,1.10557,1.10566,30020963.0
2006-06-01 10:18:00,1.10561,1.10561,1.10512,1.10548,5979000.0
2006-06-01 10:19:00,1.10555,1.10562,1.10547,1.10562,8913140.0
2006-06-01 10:20:00,1.10535,1.1056,1.10535,1.1056,9324131.0
2006-06-01 10:21:00,1.10567,1.10578,1.10547,1.10578,8354411.0
2006-06-01 10:22:00,1.10564,1.10616,1.10564,1.10616,3953585.0
2006-06-01 10:23:00,1.1062,1.10627,1.10596,1.10619,5564117.0
2006-06-01 10:24:00,1.10624,1.10634,1.1062,1.10633,4952023.0
2006-06-01 10:25:00,1.10636,1.10643,1.10629,1.10643,13337300.0
2006-06-01 10:26:00,1.10626,1.1066,1.10626,1.10651,3773549.0
2006-06-01 10:27:00,1.10652,1.10665,1.10639,1.10665,2032515.0
2006-06-01 10:28:00,1.10665,1.10674,1.10647,1.10674,15333122.0
2006-06-01 10:29:00,1.10683,1.10697,1.10663,1.10663,8527178.0
2006-06-01 10:30:00,1.10688,1.10694,1.10684,1.10687,5244692.0
2006-06-01 10:31:00,1.10688,1.10695,1.10677,1.10677,15211615.0
2006-06-01 10:32:00,1.10667,1.10673,1.10632,1.10673,14239222.0
2006-06-01 10:33:00,1.10681,1.10685,1.10674,1.10674,12663600.0
2006-06-01 10:34:00,1.10674,1.10683,1.10671,1.10676,12028632.0
2006-06-01 10:35:00,1.10672,1.10675,1.10659,1.10668,494218.0
2006-06-01 10:36:00,1.10663,1.10667,1.10652,1.10667,11135281.0
2006-06-01 10:37:00,1.10668,1.10677,1.10644,1.10677,3443381.0
2006-06-01 10:38:00,1.10674,1.1068,1.1067,1.10679,5508103.0
2006-06-01 10:39:00,1.10686,1.10703,1.10683,1.10683,6335865.0
2006-06-01 10:40:00,1.10684,1.10684,1.10675,1.10676,5638491.0
2006-06-01 10:41:00,1.10671,1.10671,1.10663,1.10664,1448827.0
2006-06-01 10:42:00,1.10662,1.10662,1.10633,1.10639,4204119.0
2006-06-01 10:43:00,1.10644,1.10646,1.10639,1.10639,1393723.0
2006-06-01 10:44:00,1.10631,1.10631,1.10621,1.10621,1394399.0
2006-06-01 10:45:00,1.10618,1.10618,1.10609,1.10615,3455602.0
2006-06-01 10:46:00,1.10617,1.10619,1.10586,1.10605,6126535.0
2006-06-01 10:47:00,1.1061,1.10618,1.10584,1.10584,11503177.0
2006-06-01 10:48:00,1.10608,1.10611,1.10601,1.10611,4921245.0
2006-06-01 10:49:00,1.1062,1.1064,1.10613,1.10637,9549762.0
2006-06-01 10:50:00,1.10637,1.10637,1.10621,1.10621,6102565.0
2006-06-01 10:51:00,1.10617,1.10633,1.10617,1.10633,15063378.0
2006-06-01 10:52:00,1.10636,1.1064,1.10629,1.10631,2928087.0
2006-06-01 10:53:00,1.10645,1.10656,1.10629,1.10656,18027571.0
2006-06-01 10:54:00,1.10656,1.10658,1.10654,1.10658,7872381.0
2006-06-01 10:55:00,1.10659,1.10666,1.10659,1.10666,11771645.0
2006-06-01 10:56:00,1.10657,1.10658,1.1063,1.10648,3527251.0
2006-06-01 10:57:00,1.10623,1.1065,1.10623,1.10624,2680022.0
2006-06-01 10:58:00,1.10639,1.10656,1.10623,1.10656,4174930.0
2006-06-01 10:59:00,1.10661,1.10664,1.10634,1.10649,3928125.0
2006-06-01 11:00:00,1.10644,1.10647,1.10636,1.10641,995956.0
2006-06-01 11:01:00,1.10648,1.10687,1.10648,1.10687,2087098.0
2006-06-01 11:02:00,1.10684,1.10689,1.10676,1.10676,6808710.0
2006-06-01 11:03:00,1.1068,1.10696,1.10674,1.10674,29792756.0
2006-06-01 11:04:00,1.10667,1.10667,1.10655,1.10657,4762712.0
2006-06-01 11:05:00,1.10661,1.10665,1.10636,1.10657,19015042.0
2006-06-01 11:06:00,1.10659,1.10662,1.10638,1.10638,3553314.0
2006-06-01 11:07:00,1.10629,1.10643,1.10629,1.10643,13193868.0
2006-06-01 11:08:00,1.10657,1.10672,1.10652,1.10652,6060257.0
2006-06-01 11:09:00,1.10645,1.10662,1.10645,1.10662,6448342.0
2006-06-01 11:10:00,1.10667,1.1069,1.10666,1.1069,3651230.0
2006-06-01 11:11:00,1.10694,1.10703,1.1069,1.10703,9189859.0
2006-06-01 11:12:00,1.10693,1.10695,1.10669,1.10695,24334152.0
2006-06-01 11:13:00,1.10698,1.10699,1.1069,1.1069,3872509.0
2006-06-01 11:14:00,1.10691,1.107,1.10691,1.107,27330156.0
2006-06-01 11:15:00,1.107,1.10719,1.107,1.10719,4965363.0
2006-06-01 11:16:00,1.1073,1.10759,1.1073,1.10759,8863509.0
2006-06-01 11:17:00,1.10767,1.10767,1.10751,1.10753,3474250.0
2006-06-01 11:18:00,1.10756,1.1076,1.10726,1.1076,19328787.0
2006-06-01 11:19:00,1.10765,1.10771,1.10742,1.10742,6209601.0
2006-06-01 11:20:00,1.10769,1.10784,1.10769,1.10784,3042413.0
2006-06-01 11:21:00,1.1078,1.10785,1.10772,1.10772,1556180.0
2006-06-01 11:22:00,1.10765,1.10765,1.10732,1.10759,1577584.0
2006-06-01 11:23:00,1.10755,1.1076,1.10753,1.10753,4984990.0
2006-06-01 11:24:00,1.10762,1.10765,1.10755,1.10755,2996237.0
2006-06-01 11:25:00,1.10745,1.10745,1.10722,1.10722,14287737.0
2006-06-01 11:26:00,1.1072,1.1072,1.10703,1.10703,3075117.0
2006-06-01 11:27:00,1.10695,1.10695,1.10685,1.10687,508568.0
2006-06-01 11:28:00,1.10694,1.10705,1.10694,1.10705,28032487.0
2006-06-01 11:29:00,1.10703,1.10708,1.10691,1.10691,7545294.0
2006-06-01 11:31:00,1.10679,1.10708,1.10679,1.10708,3783876.0
2006-06-01 11:32:00,1.10711,1.10724,1.10703,1.10722,24257610.0
2006-06-01 11:33:00,1.10697,1.1073,1.10697,1.1073,15939811.0
2006-06-01 11:34:00,1.10729,1.10744,1.10729,1.10744,5064778.0
2006-06-01 11:35:00,1.10749,1.10756,1.1074,1.10747,4089192.0
2006-06-01 11:36:00,1.10752,1.10762,1.10752,1.10755,4236023.0
2006-06-01 11:37:00,1.1075,1.1075,1.10745,1.1075,13739063.0
2006-06-01 11:39:00,1.10756,1.10764,1.10755,1.10758,2129343.0
2006-06-01 11:40:00,1.10758,1.10758,1.10739,1.1075,3261176.0
2006-06-01 11:41:00,1.10755,1.10769,1.10755,1.10763,11622054.0
2006-06-01 11:42:00,1.10766,1.10775,1.10766,1.10768,6143153.0
2006-06-01 11:43:00,1.1076,1.1076,1.10752,1.10753,9934871.0
2006-06-01 11:44:00,1.1075,1.1075,1.10737,1.10737,11836430.0
2006-06-01 11:45:00,1.10741,1.10745,1.10717,1.10742,2080336.0
2006-06-01 11:46:00,1.10731,1.10743,1.10731,1.10743,148158.0
2006-06-01 11:47:00,1.10749,1.10778,1.10749,1.10778,7823045.0
2006-06-01 11:48:00,1.10776,1.10777,1.10766,1.10766,3295700.0
2006-06-01 11:49:00,1.1077,1.1078,1.10768,1.10773,6332974.0
2006-06-01 11:50:00,1.10772,1.10781,1.10771,1.10781,1384231.0
2006-06-01 11:51:00,1.1078,1.1079,1.1078,1.1079,5647930.0
2006-06-01 11:52:00,1.10796,1.10796,1.10775,1.10787,1986047.0
2006-06-01 11:53:00,1.10782,1.10783,1.1075,1.1077,6976168.0
2006-06-01 11:54:00,1.1077,1.1077,1.10731,1.10731,8659750.0
2006-06-01 11:55:00,1.10757,1.10757,1.10737,1.1074,17387651.0
2006-06-01 11:56:00,1.10711,1.10737,1.10695,1.10721,10634964.0
2006-06-01 11:57:00,1.10718,1.10718,1.10706,1.10706,3143134.0
2006-06-01 11:58:00,1.10699,1.10702,1.10696,1.10696,12711978.0
2006-06-01 11:59:00,1.10677,1.1069,1.10673,1.10685,4302096.0
2006-06-01 12:00:00,1.10678,1.10678,1.1067,1.10671,2305444.0
2006-06-01 12:01:00,1.10661,1.10669,1.10653,1.10654,8624361.0
2006-06-01 12:02:00,1.10647,1.10648,1.10635,1.10636,4297714.0
2006-06-01 12:03:00,1.10636,1.10636,1.10606,1.1062,12974208.0
2006-06-01 12:04:00,1.10621,1.10621,1.10606,1.10606,42492821.0
2006-06-01 12:05:00,1.10607,1.10607,1.10584,1.10591,14434306.0
2006-06-01 12:06:00,1.10586,1.10587,1.10573,1.10575,8768456.0
2006-06-01 12:07:00,1.10572,1.10572,1.10563,1.10567,1187992.0
2006-06-01 12:08:00,1.10565,1.10565,1.10551,1.10551,1831821.0
2006-06-01 12:09:00,1.10555,1.10555,1.10544,1.10545,4652622.0
2006-06-01 12:10:00,1.10536,1.10543,1.10536,1.10543,910368.0
2006-06-01 12:11:00,1.10539,1.10539,1.10512,1.10512,4682718.0
2006-06-01 12:12:00,1.10531,1.10534,1.10526,1.10527,1380715.0
2006-06-01 12:13:00,1.10523,1.10533,1.10514,1.10514,15932452.0
2006-06-01 12:14:00,1.10493,1.10497,1.10484,1.10493,3594416.0
2006-06-01 12:15:00,1.10496,1.10499,1.10473,1.10499,8775186.0
2006-06-01 12:16:00,1.10496,1.10502,1.1049,1.10502,3220765.0
2006-06-01 12:17:00,1.10493,1.105,1.10481,1.105,5198965.0
2006-06-01 12:18:00,1.10506,1.10528,1.10499,1.10528,12315021.0
2006-06-01 12:19:00,1.10533,1.10533,1.10527,1.10527,2505570.0
2006-06-01 12:20:00,1.10497,1.10515,1.10497,1.10509,4726124.0
2006-06-01 12:22:00,1.10511,1.10523,1.10507,1.10523,9377751.0
2006-06-01 12:23:00,1.10523,1.10531,1.10522,1.10531,16091441.0
2006-06-01 12:24:00,1.10541,1.10546,1.10541,1.10546,22910178.0
2006-06-01 12:25:00,1.10554,1.10555,1.10547,1.10555,5856858.0
2006-06-01 12:26:00,1.10553,1.10559,1.10524,1.10524,3216502.0
2006-06-01 12:27:00,1.10555,1.10563,1.10552,1.10553,6472195.0
2006-06-01 12:28:00,1.10546,1.10546,1.10533,1.10535,5283911.0
2006-06-01 12:29:00,1.1054,1.10569,1.1053,1.10569,13452547.0
2006-06-01 12:30:00,1.10569,1.10576,1.10569,1.10573,24265981.0
2006-06-01 12:31:00,1.10575,1.10591,1.10562,1.10576,3370968.0
2006-06-01 12:32:00,1.10573,1.10583,1.10573,1.10582,9055843.0
2006-06-01 12:33:00,1.10589,1.10596,1.10581,1.10596,19158225.0
2006-06-01 12:34:00,1.10595,1.10625,1.10594,1.10615,27806532.0
2006-06-01 12:35:00,1.10611,1.10611,1.10581,1.10604,7447286.0
2006-06-01 12:36:00,1.10597,1.10598,1.1058,1.1058,1431020.0
2006-06-01 12:37:00,1.10585,1.10602,1.10585,1.10602,3311502.0
2006-06-01 12:39:00,1.10608,1.10612,1.10602,1.10612,8403872.0
2006-06-01 12:40:00,1.10608,1.10618,1.10587,1.1061,2317464.0
2006-06-01 12:41:00,1.10606,1.10624,1.1059,1.10624,10354012.0
2006-06-01 12:42:00,1.10619,1.10619,1.10577,1.10603,9519590.0
2006-06-01 12:43:00,1.10604,1.10604,1.10591,1.10594,3225585.0
2006-06-01 12:44:00,1.10596,1.10596,1.10581,1.10581,4246210.0
2006-06-01 12:45:00,1.10597,1.10615,1.10581,1.106,26208993.0
2006-06-01 12:46:00,1.106,1.10624,1.106,1.10624,1002348.0
2006-06-01 12:47:00,1.10619,1.1063,1.10616,1.10616,10958922.0
2006-06-01 12:48:00,1.10609,1.10618,1.10608,1.10608,15488286.0
2006-06-01 12:49:00,1.10601,1.10609,1.10599,1.10609,16568481.0
2006-06-01 12:50:00,1.10607,1.10607,1.10595,1.10595,3414341.0
2006-06-01 12:51:00,1.10597,1.106,1.10591,1.10599,2131626.0
2006-06-01 12:52:00,1.10591,1.10591,1.1057,1.1057,3487014.0
2006-06-01 12:53:00,1.10568,1.1057,1.10561,1.10569,8491819.0
2006-06-01 12:54:00,1.10573,1.1058,1.10571,1.1058,12743742.0
2006-06-01 12:55:00,1.10575,1.10575,1.10544,1.10549,2402052.0
2006-06-01 12:56:00,1.10528,1.10548,1.10528,1.10544,10374810.0
2006-06-01 12:57:00,1.10545,1.1055,1.10526,1.10526,14631592.0
2006-06-01 12:58:00,1.10546,1.10557,1.10541,1.10553,22480000.0
2006-06-01 12:59:00,1.10556,1.10559,1.10531,1.10553,12153436.0
2006-06-01 13:00:00,1.10561,1.10584,1.10561,1.10584,8983450.0
2006-06-01 13:01:00,1.10597,1.10606,1.10597,1.10601,9546410.0
2006-06-01 13:02:00,1.10606,1.10606,1.10599,1.10606,6382976.0
2006-06-01 13:03:00,1.10625,1.10628,1.10618,1.10628,663327.0
2006-06-01 13:04:00,1.10633,1.10657,1.10631,1.10657,5693167.0
2006-06-01 13:05:00,1.10654,1.10685,1.10654,1.10667,31928002.0
2006-06-01 13:06:00,1.10656,1.10656,1.10618,1.10652,23325790.0
2006-06-01 13:07:00,1.10655,1.10673,1.10644,1.10667,28476157.0
2006-06-01 13:08:00,1.10676,1.10694,1.10659,1.10691,8815279.0
2006-06-01 13:09:00,1.10682,1.10698,1.10682,1.10698,3021432.0
2006-06-01 13:10:00,1.10707,1.10724,1.10707,1.10724,6011229.0
2006-06-01 13:11:00,1.10727,1.10743,1.10724,1.10724,10153673.0
2006-06-01 13:12:00,1.10711,1.10711,1.10696,1.10706,2189068.0
2006-06-01 13:13:00,1.10703,1.10707,1.10692,1.10697,11942925.0
2006-06-01 13:14:00,1.10694,1.10694,1.10671,1.10674,12623453.0
2006-06-01 13:15:00,1.10678,1.10706,1.10678,1.10706,3054910.0
2006-06-01 13:16:00,1.10704,1.10704,1.10695,1.10696,4932987.0
2006-06-01 13:17:00,1.10692,1.10692,1.10682,1.10683,4506233.0
2006-06-01 13:18:00,1.10689,1.10712,1.10689,1.10712,3080101.0
2006-06-01 13:19:00,1.10716,1.10716,1.10709,1.10714,3110678.0
2006-06-01 13:20:00,1.10683,1.10714,1.10683,1.10713,1375493.0
2006-06-01 13:21:00,1.10714,1.10729,1.10714,1.10729,14873311.0
2006-06-01 13:22:00,1.10734,1.1074,1.10728,1.10737,17315685.0
2006-06-01 13:23:00,1.1073,1.1073,1.10717,1.10717,9271341.0
2006-06-01 13:24:00,1.10731,1.10739,1.10723,1.10732,4246254.0
2006-06-01 13:25:00,1.10746,1.10784,1.10746,1.10784,4168543.0
2006-06-01 13:26:00,1.10798,1.10818,1.10798,1.10801,8442827.0
2006-06-01 13:27:00,1.10787,1.1079,1.10762,1.10775,10385064.0
2006-06-01 13:28:00,1.10766,1.10766,1.1075,1.10755,6672839.0
2006-06-01 13:29:00,1.1076,1.10769,1.1076,1.10761,8569690.0
2006-06-01 13:30:00,1.1076,1.10769,1.10738,1.10762,5888761.0
2006-06-01 13:31:00,1.10759,1.10759,1.10746,1.10757,22725997.0
2006-06-01 13:32:00,1.10749,1.10776,1.10732,1.10776,7619607.0
2006-06-01 13:33:00,1.10775,1.10779,1.10763,1.10763,11065102.0
2006-06-01 13:34:00,1.10765,1.10799,1.10757,1.10799,6903711.0
2006-06-01 13:35:00,1.10791,1.10807,1.10775,1.10807,5321353.0
2006-06-01 13:36:00,1.10813,1.10819,1.10813,1.10816,800117.0
2006-06-01 13:37:00,1.10809,1.10823,1.10809,1.10823,20369443.0
2006-06-01 13:38:00,1.10824,1.10824,1.1082,1.1082,3774494.0
2006-06-01 13:39:00,1.10822,1.10842,1.10822,1.10842,3654565.0
2006-06-01 13:40:00,1.10846,1.10857,1.10846,1.10855,3004398.0
2006-06-01 13:41:00,1.10854,1.10863,1.10854,1.10855,7233621.0
2006-06-01 13:42:00,1.10853,1.10853,1.10824,1.10824,7786818.0
2006-06-01 13:43:00,1.10824,1.10837,1.10824,1.10824,3208574.0
2006-06-01 13:44:00,1.10811,1.10812,1.10797,1.10797,20525579.0
2006-06-01 13:45:00,1.10793,1.1082,1.10793,1.1082,10507328.0
2006-06-01 13:46:00,1.10823,1.10823,1.10806,1.10819,3618735.0
2006-06-01 13:47:00,1.10825,1.1084,1.10825,1.1084,4038320.0
2006-06-01 13:48:00,1.10837,1.10848,1.10825,1.10848,13111558.0
2006-06-01 13:49:00,1.10853,1.10856,1.10848,1.10855,4228238.0
2006-06-01 13:50:00,1.10848,1.10869,1.10848,1.10866,1533763.0
2006-06-01 13:51:00,1.10858,1.1088,1.10858,1.1088,22036619.0
2006-06-01 13:52:00,1.1088,1.10886,1.10864,1.10886,3450660.0
2006-06-01 13:53:00,1.1088,1.1088,1.10866,1.10868,7810601.0
2006-06-01 13:54:00,1.10866,1.10866,1.10825,1.1083,24312024.0
2006-06-01 13:55:00,1.10825,1.10831,1.10816,1.10831,6003881.0
2006-06-01 13:56:00,1.10836,1.10837,1.10792,1.10792,24917741.0
2006-06-01 13:57:00,1.10816,1.10835,1.10813,1.10813,8191667.0
2006-06-01 13:58:00,1.10848,1.10852,1.10823,1.10847,11976450.0
2006-06-01 13:59:00,1.10853,1.10857,1.10847,1.1085,18636259.0
2006-06-01 14:00:00,1.10848,1.10883,1.10845,1.10883,13609792.0
2006-06-01 14:01:00,1.10875,1.10875,1.10866,1.10866,21633847.0
2006-06-01 14:02:00,1.10865,1.10865,1.10838,1.10849,28923274.0
2006-06-01 14:03:00,1.10848,1.10848,1.10822,1.10822,2896675.0
2006-06-01 14:04:00,1.10808,1.10811,1.1078,1.10793,3683382.0
2006-06-01 14:05:00,1.10791,1.10791,1.10779,1.10779,9808008.0
2006-06-01 14:06:00,1.10766,1.10774,1.10756,1.10756,5093938.0
2006-06-01 14:07:00,1.10721,1.10746,1.10721,1.10741,10460356.0
2006-06-01 14:08:00,1.10737,1.10742,1.10726,1.10726,10583604.0
2006-06-01 14:09:00,1.10724,1.10724,1.10715,1.10723,4367075.0
2006-06-01 14:10:00,1.10722,1.10736,1.10708,1.10732,7998489.0
2006-06-01 14:11:00,1.10735,1.10739,1.10716,1.10739,12708605.0
2006-06-01 14:12:00,1.10747,1.10753,1.10747,1.10751,8149159.0
2006-06-01 14:13:00,1.10751,1.1077,1.1075,1.1077,3185816.0
2006-06-01 14:14:00,1.10775,1.10794,1.10774,1.10794,21476701.0
2006-06-01 14:15:00,1.10796,1.10801,1.10793,1.10794,9126368.0
2006-06-01 14:16:00,1.108,1.108,1.10799,1.10799,917472.0
2006-06-01 14:17:00,1.10808,1.10814,1.1078,1.1078,4508277.0
2006-06-01 14:18:00,1.10805,1.10821,1.10805,1.10821,5403156.0
2006-06-01 14:19:00,1.10836,1.10838,1.10836,1.10838,1262814.0
2006-06-01 14:20:00,1.1084,1.1085,1.10838,1.10849,2237516.0
2006-06-01 14:21:00,1.10826,1.10872,1.10826,1.10872,2831669.0
2006-06-01 14:22:00,1.10873,1.10885,1.10858,1.10885,2006721.0
2006-06-01 14:23:00,1.10889,1.10905,1.10889,1.10905,10307200.0
2006-06-01 14:24:00,1.10908,1.10918,1.10908,1.10918,11344422.0
2006-06-01 14:25:00,1.1092,1.10924,1.1092,1.10924,6927458.0
2006-06-01 14:26:00,1.10923,1.1094,1.10923,1.10939,11461097.0
2006-06-01 14:27:00,1.10926,1.10955,1.10926,1.10955,3643327.0
2006-06-01 14:28:00,1.1096,1.10961,1.10954,1.1096,767895.0
2006-06-01 14:29:00,1.10968,1.1098,1.10968,1.10979,5228616.0
2006-06-01 14:30:00,1.10991,1.10996,1.10979,1.1098,21638834.0
2006-06-01 14:31:00,1.10984,1.10984,1.10977,1.10977,11844143.0
2006-06-01 14:32:00,1.10973,1.10984,1.10944,1.10984,9853708.0
2006-06-01 14:33:00,1.10974,1.10974,1.10938,1.10938,4402956.0
2006-06-01 14:34:00,1.10941,1.10941,1.10906,1.10906,4337384.0
2006-06-01 14:35:00,1.10932,1.10932,1.10874,1.10874,5270462.0
2006-06-01 14:36:00,1.10896,1.10896,1.10881,1.10881,4661846.0
2006-06-01 14:37:00,1.10871,1.10872,1.10842,1.10861,7829493.0
2006-06-01 14:38:00,1.10858,1.10869,1.10846,1.10869,4751595.0
2006-06-01 14:39:00,1.10876,1.10876,1.1085,1.10865,1834825.0
2006-06-01 14:40:00,1.10865,1.10872,1.10865,1.10872,17455619.0
2006-06-01 14:41:00,1.10875,1.10875,1.10868,1.10872,6434870.0
2006-06-01 14:42:00,1.10862,1.10862,1.10825,1.10847,2804884.0
2006-06-01 14:43:00,1.1085,1.1085,1.10823,1.10824,4748983.0
2006-06-01 14:44:00,1.10827,1.10835,1.10826,1.10826,2830795.0
2006-06-01 14:45:00,1.10823,1.10828,1.10809,1.10813,3180579.0
2006-06-01 14:46:00,1.10823,1.10842,1.1082,1.10842,6361735.0
2006-06-01 14:47:00,1.10852,1.10869,1.10849,1.10869,29712645.0
2006-06-01 14:48:00,1.10878,1.10889,1.10876,1.10876,1898631.0
2006-06-01 14:49:00,1.10883,1.10894,1.10876,1.10876,8382094.0
2006-06-01 14:50:00,1.10867,1.10867,1.10836,1.10855,3774744.0
2006-06-01 14:51:00,1.10855,1.10855,1.10821,1.10821,6882003.0
2006-06-01 14:52:00,1.10815,1.10825,1.10815,1.10823,13638862.0
2006-06-01 14:53:00,1.10822,1.10831,1.10822,1.10824,5509224.0
2006-06-01 14:54:00,1.10827,1.10858,1.10827,1.10858,13788089.0
2006-06-01 14:55:00,1.10836,1.1089,1.10836,1.1089,5468442.0
2006-06-01 14:56:00,1.10898,1.10909,1.10893,1.10909,3031951.0
2006-06-01 14:57:00,1.10906,1.10908,1.10904,1.10908,14931794.0
2006-06-01 14:58:00,1.10911,1.10928,1.10911,1.10918,9752796.0
2006-06-01 14:59:00,1.1091,1.10912,1.10877,1.10912,5091535.0
2006-06-01 15:00:00,1.10916,1.10926,1.10916,1.10925,2147946.0
2006-06-01 15:01:00,1.10928,1.10947,1.10928,1.10941,10438060.0
2006-06-01 15:02:00,1.10939,1.1094,1.10922,1.1094,17368225.0
2006-06-01 15:03:00,1.10945,1.10945,1.10933,1.10935,14627921.0
2006-06-01 15:04:00,1.1093,1.1093,1.10897,1.10897,14114176.0
2006-06-01 15:05:00,1.10901,1.10901,1.10885,1.10887,4699656.0
2006-06-01 15:06:00,1.10885,1.10885,1.10873,1.10873,7959223.0
2006-06-01 15:07:00,1.10868,1.10883,1.10855,1.10877,8247267.0
2006-06-01 15:08:00,1.10866,1.10866,1.10832,1.10832,4746459.0
2006-06-01 15:09:00,1.1083,1.1083,1.10795,1.108,4741713.0
2006-06-01 15:10:00,1.10781,1.1081,1.10781,1.10809,20151589.0
2006-06-01 15:11:00,1.108,1.108,1.10794,1.10794,963680.0
2006-06-01 15:12:00,1.10787,1.10787,1.10742,1.10742,8688638.0
2006-06-01 15:13:00,1.10745,1.10748,1.10745,1.10748,237132.0
2006-06-01 15:14:00,1.10743,1.10743,1.10697,1.10712,22291137.0
2006-06-01 15:15:00,1.10711,1.10711,1.10687,1.1069,3606856.0
2006-06-01 15:16:00,1.1068,1.10684,1.10667,1.10667,12065004.0
2006-06-01 15:17:00,1.10672,1.10672,1.10649,1.10658,2695757.0
2006-06-01 15:18:00,1.10656,1.10656,1.10639,1.10639,22187286.0
2006-06-01 15:19:00,1.10637,1.10637,1.106,1.10624,5161010.0
2006-06-01 15:20:00,1.10622,1.10622,1.10593,1.10593,11797808.0
2006-06-01 15:21:00,1.10595,1.10603,1.10595,1.10603,3094038.0
2006-06-01 15:22:00,1.10614,1.10628,1.10614,1.10628,1956931.0
2006-06-01 15:23:00,1.10625,1.10625,1.10592,1.10617,3339788.0
2006-06-01 15:24:00,1.10617,1.10617,1.10601,1.10616,10552951.0
2006-06-01 15:25:00,1.10618,1.10627,1.10593,1.10627,9461520.0
2006-06-01 15:26:00,1.10626,1.10626,1.106,1.10605,3824705.0
2006-06-01 15:27:00,1.10612,1.10637,1.10612,1.10637,18587896.0
2006-06-01 15:28:00,1.10641,1.10655,1.10641,1.10655,1164684.0
2006-06-01 15:29:00,1.10658,1.10675,1.10646,1.10657,10906164.0
2006-06-01 15:30:00,1.10652,1.10657,1.10622,1.10622,11441879.0
2006-06-01 15:31:00,1.10643,1.1067,1.10643,1.10666,2665248.0
2006-06-01 15:32:00,1.10675,1.107,1.10671,1.10671,3414565.0
2006-06-01 15:33:00,1.10675,1.10681,1.10665,1.10665,2820951.0
2006-06-01 15:34:00,1.10686,1.107,1.10686,1.10698,14096925.0
2006-06-01 15:35:00,1.10715,1.10718,1.10715,1.10718,4704630.0
2006-06-01 15:36:00,1.10709,1.10709,1.10674,1.10695,10053836.0
2006-06-01 15:37:00,1.10701,1.10706,1.10682,1.10694,4372947.0
2006-06-01 15:38:00,1.10694,1.10705,1.1069,1.10705,14651446.0
2006-06-01 15:39:00,1.10704,1.10714,1.10704,1.10709,11312034.0
2006-06-01 15:40:00,1.10701,1.10701,1.1069,1.10694,7530153.0
2006-06-01 15:41:00,1.10693,1.10698,1.10686,1.10694,24226065.0
2006-06-01 15:42:00,1.10692,1.10695,1.10686,1.10686,4011362.0
2006-06-01 15:43:00,1.10683,1.10686,1.10679,1.10679,13016216.0
2006-06-01 15:44:00,1.10678,1.10679,1.10673,1.10678,26250400.0
2006-06-01 15:45:00,1.10678,1.10687,1.10664,1.10679,11228172.0
2006-06-01 15:46:00,1.10684,1.10693,1.10662,1.10686,8800358.0
2006-06-01 15:47:00,1.10686,1.10686,1.10678,1.10678,2613075.0
2006-06-01 15:48:00,1.10678,1.10678,1.10661,1.10666,5177240.0
2006-06-01 15:49:00,1.10667,1.10668,1.10656,1.10668,16801815.0
2006-06-01 15:50:00,1.1067,1.10681,1.10665,1.1067,4309604.0
2006-06-01 15:51:00,1.10666,1.10666,1.10638,1.10648,5221436.0
2006-06-01 15:52:00,1.1065,1.10674,1.10644,1.10674,16518951.0
2006-06-01 15:53:00,1.10673,1.10687,1.10673,1.10674,8816423.0
2006-06-01 15:54:00,1.10669,1.1067,1.10643,1.10655,18370741.0
2006-06-01 15:55:00,1.10649,1.10658,1.10649,1.10652,5441283.0
2006-06-01 15:56:00,1.10646,1.10652,1.10642,1.1065,1849184.0
2006-06-01 15:57:00,1.10643,1.10643,1.10626,1.10626,1771020.0
2006-06-01 15:58:00,1.10632,1.10653,1.10632,1.10653,4138520.0
2006-06-01 15:59:00,1.10667,1.10678,1.10662,1.10662,5404698.0
2006-06-01 16:00:00,1.10658,1.10658,1.10595,1.10595,5182193.0
2006-06-01 16:01:00,1.106,1.10604,1.1059,1.1059,11501035.0
2006-06-01 16:02:00,1.10564,1.10601,1.10564,1.10601,6098257.0
2006-06-01 16:03:00,1.10606,1.10609,1.10603,1.10604,11342092.0
2006-06-01 16:04:00,1.10601,1.10602,1.10587,1.10587,4450390.0
2006-06-01 16:05:00,1.10583,1.10584,1.10555,1.10555,5907409.0
2006-06-01 16:06:00,1.10554,1.10562,1.1053,1.10551,6374331.0
2006-06-01 16:07:00,1.10548,1.10548,1.10517,1.10517,7132198.0
2006-06-01 16:08:00,1.10507,1.10512,1.10498,1.10498,3409047.0
2006-06-01 16:09:00,1.10504,1.10505,1.10497,1.10499,7135968.0
2006-06-01 16:10:00,1.10512,1.10521,1.10512,1.10516,31771954.0
2006-06-01 16:11:00,1.10532,1.10546,1.10532,1.1054,4599351.0
2006-06-01 16:12:00,1.1053,1.10557,1.10525,1.10553,7585994.0
2006-06-01 16:13:00,1.10548,1.10571,1.10548,1.10571,4905175.0
2006-06-01 16:14:00,1.1056,1.1056,1.10528,1.10528,4133942.0
2006-06-01 16:15:00,1.10499,1.10522,1.10499,1.10522,4677616.0
2006-06-01 16:16:00,1.10512,1.10525,1.10491,1.10524,4155044.0
2006-06-01 16:17:00,1.10535,1.10543,1.10535,1.10539,6943163.0
2006-06-01 16:18:00,1.10546,1.10557,1.10523,1.10556,1167841.0
2006-06-01 16:19:00,1.10561,1.10585,1.10561,1.10585,16269814.0
2006-06-01 16:20:00,1.10582,1.10582,1.10547,1.10569,17030428.0
2006-06-01 16:21:00,1.1057,1.10584,1.1057,1.10584,1918133.0
2006-06-01 16:22:00,1.10587,1.10589,1.10576,1.10584,13068718.0
2006-06-01 16:23:00,1.10569,1.10569,1.10537,1.10537,14310441.0
2006-06-01 16:24:00,1.10506,1.10524,1.10501,1.10501,7104597.0
2006-06-01 16:25:00,1.10492,1.10492,1.10457,1.10464,2719809.0
2006-06-01 16:26:00,1.10472,1.10478,1.10439,1.10476,21022334.0
2006-06-01 16:27:00,1.1048,1.10502,1.1048,1.10502,2421041.0
2006-06-01 16:28:00,1.10501,1.10506,1.10486,1.10486,7672796.0
2006-06-01 16:29:00,1.10489,1.10494,1.10487,1.10492,3775635.0
2006-06-01 16:30:00,1.10497,1.105,1.10489,1.10489,20207252.0
2006-06-01 16:31:00,1.1049,1.1049,1.1047,1.1047,2374627.0
2006-06-01 16:32:00,1.10476,1.10476,1.10443,1.10443,11962266.0
2006-06-01 16:33:00,1.10457,1.10475,1.10444,1.10456,1026177.0
2006-06-01 16:34:00,1.10456,1.10464,1.10429,1.10464,11465750.0
2006-06-01 16:35:00,1.10473,1.10504,1.10473,1.10483,4073664.0
2006-06-01 16:36:00,1.10482,1.10491,1.10458,1.10458,2934516.0
2006-06-01 16:37:00,1.10483,1.10483,1.10468,1.10468,8629775.0
2006-06-01 16:38:00,1.10463,1.10464,1.1045,1.1045,5422275.0
2006-06-01 16:39:00,1.1045,1.1047,1.1045,1.1047,5158017.0
2006-06-01 16:40:00,1.1047,1.1047,1.10421,1.10421,6871056.0
2006-06-01 16:41:00,1.10414,1.10414,1.10404,1.10414,917683.0
2006-06-01 16:42:00,1.10416,1.1043,1.10382,1.10382,13037917.0
2006-06-01 16:43:00,1.10376,1.10379,1.10373,1.10379,3127831.0
2006-06-01 16:44:00,1.10376,1.10389,1.10376,1.10385,1296547.0
2006-06-01 16:45:00,1.10375,1.10393,1.10375,1.10393,5429926.0
2006-06-01 16:46:00,1.10389,1.10389,1.10372,1.10388,5280248.0
2006-06-01 16:47:00,1.10373,1.10373,1.10357,1.10357,4870513.0
2006-06-01 16:48:00,1.10352,1.10352,1.1034,1.1034,6595457.0
2006-06-01 16:49:00,1.10323,1.10329,1.10318,1.10318,6291872.0
2006-06-01 16:50:00,1.10311,1.10311,1.10258,1.10291,23288519.0
2006-06-01 16:51:00,1.10304,1.10342,1.10304,1.10342,5278505.0
2006-06-01 16:52:00,1.10344,1.10364,1.10334,1.10364,10284591.0
2006-06-01 16:53:00,1.10363,1.10372,1.10363,1.10372,4704670.0
2006-06-01 16:54:00,1.10379,1.10379,1.10353,1.10353,410217.0
2006-06-01 16:55:00,1.10354,1.10354,1.1034,1.10345,2317125.0
2006-06-01 16:56:00,1.10332,1.10342,1.10326,1.10339,3136543.0
2006-06-01 16:57:00,1.10345,1.10356,1.10345,1.10348,3532626.0
2006-06-01 16:58:00,1.10345,1.1035,1.10336,1.1035,1568861.0
2006-06-01 16:59:00,1.10332,1.10383,1.10332,1.10383,12698854.0
2006-06-01 17:00:00,1.10383,1.10397,1.10383,1.10397,7249795.0
2006-06-01 17:01:00,1.10397,1.10409,1.10397,1.10408,439529.0
2006-06-01 17:02:00,1.10412,1.10426,1.10412,1.10426,12768523.0
2006-06-01 17:03:00,1.10421,1.10441,1.10421,1.10441,3746581.0
2006-06-01 17:04:00,1.1044,1.10462,1.10434,1.10462,12767834.0
2006-06-01 17:05:00,1.10468,1.10481,1.10466,1.10481,13766129.0
2006-06-01 17:06:00,1.10481,1.10508,1.10481,1.10508,9351993.0
2006-06-01 17:07:00,1.10506,1.10519,1.10483,1.10519,3945511.0
2006-06-01 17:08:00,1.10492,1.10506,1.10492,1.10502,8862869.0
2006-06-01 17:09:00,1.10489,1.10495,1.10488,1.10494,168987.0
2006-06-01 17:10:00,1.10495,1.10499,1.10486,1.10499,5463371.0
2006-06-01 17:11:00,1.10495,1.10495,1.10494,1.10494,18370139.0
2006-06-01 17:12:00,1.10504,1.1051,1.10503,1.1051,13930475.0
2006-06-01 17:13:00,1.10515,1.10525,1.10498,1.10516,16067752.0
2006-06-01 17:14:00,1.10499,1.10516,1.10499,1.10516,3141585.0
2006-06-01 17:15:00,1.10523,1.1054,1.10523,1.10535,12271449.0
2006-06-01 17:16:00,1.10542,1.1056,1.10528,1.10528,15825506.0
2006-06-01 17:17:00,1.10557,1.1057,1.10557,1.1057,8127900.0
2006-06-01 17:18:00,1.10572,1.10597,1.10553,1.10592,2623005.0
2006-06-01 17:19:00,1.1059,1.1059,1.10551,1.10577,21301811.0
2006-06-01 17:20:00,1.10587,1.10597,1.10586,1.10597,5414436.0
2006-06-01 17:21:00,1.10598,1.10598,1.10593,1.10593,3542751.0
2006-06-01 17:22:00,1.10593,1.10593,1.10564,1.10564,4774032.0
2006-06-01 17:23:00,1.10562,1.10563,1.10554,1.10555,3471589.0
2006-06-01 17:24:00,1.1055,1.10551,1.10542,1.10543,3458424.0
2006-06-01 17:25:00,1.10541,1.10541,1.10507,1.10519,10919857.0
2006-06-01 17:26:00,1.1052,1.10546,1.1052,1.10546,5175693.0
2006-06-01 17:27:00,1.10536,1.10536,1.10487,1.10516,2719205.0
2006-06-01 17:28:00,1.10523,1.10545,1.10523,1.10545,3527346.0
2006-06-01 17:29:00,1.10541,1.10541,1.10494,1.10507,19603805.0
2006-06-01 17:30:00,1.10513,1.10521,1.10511,1.10519,1192580.0
2006-06-01 17:31:00,1.10518,1.10532,1.10516,1.10532,18957915.0
2006-06-01 17:32:00,1.10538,1.10538,1.1052,1.1052,13993069.0
2006-06-01 17:33:00,1.10517,1.10543,1.10517,1.10543,3249711.0
2006-06-01 17:34:00,1.10545,1.10566,1.10545,1.10566,8996727.0
2006-06-01 17:35:00,1.10577,1.106,1.10577,1.106,5646837.0
2006-06-01 17:36:00,1.10582,1.10632,1.10582,1.10632,5143495.0
2006-06-01 17:37:00,1.10645,1.10665,1.10645,1.10661,6044076.0
2006-06-01 17:38:00,1.10663,1.10663,1.10653,1.10653,4325670.0
2006-06-01 17:39:00,1.1065,1.10651,1.10638,1.10638,8445941.0
2006-06-01 17:40:00,1.10631,1.10631,1.1059,1.1059,7603920.0
2006-06-01 17:41:00,1.10605,1.10645,1.10599,1.10644,6652889.0
2006-06-01 17:42:00,1.10649,1.10659,1.10649,1.10659,5369187.0
2006-06-01 17:43:00,1.10656,1.10672,1.10656,1.10672,16879847.0
2006-06-01 17:44:00,1.10672,1.10684,1.10649,1.10684,20872350.0
2006-06-01 17:45:00,1.10689,1.10698,1.10687,1.10698,5972289.0
2006-06-01 17:46:00,1.10701,1.10713,1.10699,1.10699,1512716.0
2006-06-01 17:47:00,1.10714,1.10735,1.10705,1.10734,17712279.0
2006-06-01 17:48:00,1.10739,1.10749,1.10739,1.10749,4517438.0
2006-06-01 17:49:00,1.10749,1.10759,1.10748,1.10748,2998230.0
2006-06-01 17:50:00,1.10738,1.10738,1.10729,1.10729,31805001.0
2006-06-01 17:51:00,1.10718,1.1073,1.10718,1.10729,3291677.0
2006-06-01 17:52:00,1.1073,1.10746,1.1073,1.10739,26120037.0
2006-06-01 17:53:00,1.10738,1.10748,1.10724,1.10748,3061160.0
2006-06-01 17:54:00,1.1075,1.10759,1.10747,1.10747,7747483.0
2006-06-01 17:55:00,1.1074,1.10756,1.10727,1.10753,7684829.0
2006-06-01 17:56:00,1.1075,1.10755,1.10744,1.10744,6954763.0
2006-06-01 17:57:00,1.1074,1.1074,1.10724,1.10724,893554.0
2006-06-01 17:58:00,1.10729,1.10749,1.1072,1.10728,7329906.0
2006-06-01 17:59:00,1.10722,1.10762,1.10717,1.10762,10536012.0
2006-06-01 18:00:00,1.10759,1.10759,1.1073,1.10743,4243951.0
2006-06-01 18:01:00,1.10752,1.10765,1.10752,1.1076,7964986.0
2006-06-01 18:02:00,1.10757,1.10757,1.1074,1.1074,9127318.0
2006-06-01 18:03:00,1.10734,1.10747,1.10726,1.10747,3799396.0
2006-06-01 18:04:00,1.10753,1.10753,1.10713,1.10726,3147526.0
2006-06-01 18:05:00,1.10715,1.10716,1.10701,1.10716,7078165.0
2006-06-01 18:06:00,1.10725,1.10742,1.10725,1.10742,4770837.0
2006-06-01 18:07:00,1.10717,1.10765,1.10717,1.10762,3583699.0
2006-06-01 18:08:00,1.10764,1.10766,1.1075,1.1075,5216550.0
2006-06-01 18:09:00,1.10742,1.10747,1.10738,1.10747,2759433.0
2006-06-01 18:10:00,1.10753,1.10763,1.10753,1.10757,11953561.0
2006-06-01 18:11:00,1.10757,1.1077,1.10757,1.1077,49734024.0
2006-06-01 18:12:00,1.10768,1.10768,1.10733,1.10764,5334677.0
2006-06-01 18:13:00,1.1077,1.10772,1.1076,1.10765,5130335.0
2006-06-01 18:14:00,1.10768,1.10768,1.10736,1.10746,8373161.0
2006-06-01 18:15:00,1.10731,1.10731,1.107,1.107,4920265.0
2006-06-01 18:16:00,1.107,1.107,1.10683,1.10683,4777310.0
2006-06-01 18:17:00,1.10682,1.10682,1.10653,1.10653,11757550.0
2006-06-01 18:18:00,1.10623,1.10652,1.10623,1.1063,4356206.0
2006-06-01 18:19:00,1.10624,1.10624,1.10582,1.106,1989366.0
2006-06-01 18:20:00,1.106,1.10608,1.10594,1.10594,1514547.0
2006-06-01 18:21:00,1.106,1.10603,1.10595,1.10602,3465405.0
2006-06-01 18:22:00,1.10595,1.10595,1.10581,1.10581,4591663.0
2006-06-01 18:23:00,1.10581,1.10581,1.10564,1.10574,3829824.0
2006-06-01 18:24:00,1.10569,1.10573,1.10562,1.10573,8616336.0
2006-06-01 18:25:00,1.10575,1.10586,1.10558,1.10586,10781469.0
2006-06-01 18:26:00,1.10594,1.10594,1.10592,1.10592,256995.0
2006-06-01 18:27:00,1.10588,1.10588,1.1058,1.10581,13915335.0
2006-06-01 18:28:00,1.10577,1.10577,1.10567,1.10567,5341961.0
2006-06-01 18:29:00,1.1056,1.1056,1.10538,1.10538,6041386.0
2006-06-01 18:30:00,1.10537,1.10551,1.1053,1.1053,2759280.0
2006-06-01 18:31:00,1.10553,1.1057,1.10553,1.1057,7295630.0
2006-06-01 18:32:00,1.10576,1.10582,1.10576,1.10581,2684613.0
2006-06-01 18:33:00,1.10576,1.10593,1.10576,1.10593,1868464.0
2006-06-01 18:34:00,1.10608,1.10616,1.10608,1.1061,19054302.0
2006-06-01 18:35:00,1.10616,1.10616,1.10606,1.10606,2218877.0
2006-06-01 18:36:00,1.10591,1.10592,1.1058,1.1058,21679209.0
2006-06-01 18:37:00,1.10575,1.1058,1.10573,1.1058,10545694.0
2006-06-01 18:38:00,1.10575,1.10588,1.10574,1.10588,1842360.0
2006-06-01 18:39:00,1.10589,1.1059,1.10577,1.1059,3854639.0
2006-06-01 18:40:00,1.10576,1.10595,1.10576,1.10588,2973453.0
2006-06-01 18:41:00,1.10578,1.10591,1.10578,1.10591,15500319.0
2006-06-01 18:42:00,1.1059,1.1059,1.10585,1.10585,5155994.0
2006-06-01 18:43:00,1.10582,1.10589,1.10582,1.10589,5403485.0
2006-06-01 18:46:00,1.10564,1.10601,1.10564,1.10591,2697854.0
2006-06-01 18:47:00,1.10587,1.10603,1.10587,1.10603,13949960.0
2006-06-01 18:48:00,1.1061,1.1061,1.10601,1.10601,8576453.0
2006-06-01 18:49:00,1.10599,1.10629,1.10599,1.10629,8101290.0
2006-06-01 18:50:00,1.10626,1.10634,1.10625,1.10634,6576634.0
2006-06-01 18:51:00,1.10636,1.10653,1.10633,1.10652,6245957.0
2006-06-01 18:52:00,1.10652,1.10657,1.10652,1.10656,4632090.0
2006-06-01 18:53:00,1.10664,1.10669,1.10663,1.10665,1829108.0
2006-06-01 18:54:00,1.10636,1.10669,1.10636,1.10666,7775850.0
2006-06-01 18:55:00,1.10659,1.10659,1.10642,1.10642,4218009.0
2006-06-01 18:56:00,1.10632,1.1064,1.10613,1.1064,5055617.0
2006-06-01 18:57:00,1.10634,1.10634,1.10625,1.10625,204591.0
2006-06-01 18:58:00,1.10623,1.10632,1.10623,1.10632,8660350.0
2006-06-01 18:59:00,1.10641,1.10648,1.1064,1.10648,6473741.0
2006-06-01 19:00:00,1.10644,1.1065,1.10643,1.1065,1664213.0
2006-06-01 19:01:00,1.10655,1.10671,1.10654,1.1067,10724393.0
2006-06-01 19:02:00,1.10665,1.10665,1.10639,1.10643,876893.0
2006-06-01 19:03:00,1.10643,1.10643,1.1064,1.1064,7744350.0
2006-06-01 19:04:00,1.10637,1.10637,1.10612,1.10636,4980442.0
2006-06-01 19:05:00,1.10628,1.10628,1.10615,1.10615,6299922.0
2006-06-01 19:06:00,1.10616,1.10617,1.10611,1.10611,1782827.0
2006-06-01 19:07:00,1.10612,1.10612,1.1058,1.10595,16401298.0
2006-06-01 19:08:00,1.1059,1.10594,1.10588,1.10589,5679150.0
2006-06-01 19:09:00,1.10588,1.10592,1.10582,1.10582,25506548.0
2006-06-01 19:10:00,1.10579,1.10579,1.10555,1.10577,3408885.0
2006-06-01 19:11:00,1.10577,1.10577,1.10557,1.10575,3596560.0
2006-06-01 19:12:00,1.10583,1.10583,1.10568,1.10568,2352944.0
2006-06-01 19:13:00,1.10589,1.10589,1.10587,1.10587,65211.0
2006-06-01 19:14:00,1.1059,1.106,1.1059,1.106,1616817.0
2006-06-01 19:15:00,1.10611,1.10625,1.10611,1.10625,3214839.0
2006-06-01 19:16:00,1.10629,1.10643,1.10629,1.10636,2130169.0
2006-06-01 19:17:00,1.10635,1.10655,1.10621,1.10653,8646337.0
2006-06-01 19:18:00,1.1065,1.10655,1.10636,1.10645,10051171.0
2006-06-01 19:19:00,1.1062,1.10642,1.1062,1.1064,1213929.0
2006-06-01 19:20:00,1.10629,1.10629,1.10613,1.10618,3851344.0
2006-06-01 19:21:00,1.10621,1.10621,1.10611,1.1062,7295000.0
2006-06-01 19:22:00,1.10611,1.10611,1.10598,1.10598,4318181.0
2006-06-01 19:23:00,1.10603,1.10608,1.10601,1.10607,1064482.0
2006-06-01 19:25:00,1.10608,1.10608,1.10599,1.10602,2184606.0
2006-06-01 19:26:00,1.10579,1.10606,1.10578,1.10595,7329849.0
2006-06-01 19:27:00,1.10599,1.10599,1.10587,1.10591,397453.0
2006-06-01 19:28:00,1.1058,1.10582,1.10546,1.10557,20525437.0
2006-06-01 19:29:00,1.10561,1.10579,1.10561,1.1057,15024275.0
2006-06-01 19:30:00,1.10572,1.10575,1.10567,1.10567,20007043.0
2006-06-01 19:31:00,1.10564,1.10569,1.10561,1.10561,20205355.0
2006-06-01 19:32:00,1.10576,1.10589,1.10554,1.10554,6062946.0
2006-06-01 19:33:00,1.10578,1.10578,1.10554,1.10565,6339128.0
2006-06-01 19:34:00,1.1056,1.10569,1.10552,1.10569,2069488.0
2006-06-01 19:35:00,1.10571,1.1058,1.10571,1.10577,6219388.0
2006-06-01 19:36:00,1.10575,1.10575,1.10545,1.10552,34657153.0
2006-06-01 19:37:00,1.10577,1.10584,1.10574,1.10584,1649464.0
2006-06-01 19:38:00,1.10585,1.106,1.10585,1.106,2107161.0
2006-06-01 19:40:00,1.10601,1.10619,1.106,1.10619,3796229.0
2006-06-01 19:41:00,1.10621,1.10642,1.10621,1.10629,4827016.0
2006-06-01 19:42:00,1.10619,1.10621,1.10604,1.10604,1077192.0
2006-06-01 19:43:00,1.10579,1.10604,1.10579,1.10604,1388755.0
2006-06-01 19:44:00,1.10591,1.10591,1.10583,1.10583,1549398.0
2006-06-01 19:45:00,1.10575,1.10575,1.10568,1.10568,323840.0
2006-06-01 19:46:00,1.10565,1.10579,1.10561,1.10579,5013988.0
2006-06-01 19:47:00,1.10585,1.10595,1.10585,1.10589,4407484.0
2006-06-01 19:48:00,1.10586,1.10586,1.10578,1.10578,1764887.0
2006-06-01 19:49:00,1.10582,1.10589,1.10579,1.10579,1365443.0
2006-06-01 19:50:00,1.10579,1.10589,1.1056,1.10589,11836369.0
2006-06-01 19:51:00,1.10589,1.10601,1.10589,1.10601,1288437.0
2006-06-01 19:52:00,1.10614,1.10623,1.10591,1.10609,3604668.0
2006-06-01 19:53:00,1.10593,1.10593,1.10591,1.10591,2987576.0
2006-06-01 19:54:00,1.10594,1.10602,1.10594,1.10602,717831.0
2006-06-01 19:55:00,1.10612,1.10628,1.10604,1.10628,5299635.0
2006-06-01 19:56:00,1.10633,1.10641,1.10533,1.10641,4032766.0
2006-06-01 19:57:00,1.10639,1.10653,1.10637,1.10653,3147756.0
2006-06-01 19:58:00,1.10653,1.10655,1.1065,1.1065,3042827.0
2006-06-01 19:59:00,1.10663,1.1067,1.10663,1.1067,17838958.0
2006-06-01 20:00:00,1.10672,1.10677,1.10672,1.10674,7432592.0
2006-06-01 20:01:00,1.1067,1.10679,1.1067,1.10676,6321665.0
2006-06-01 20:02:00,1.10686,1.10686,1.10677,1.10677,2134682.0
2006-06-01 20:03:00,1.10676,1.10682,1.10667,1.1067,1851446.0
2006-06-01 20:04:00,1.10675,1.10679,1.10669,1.10672,8940786.0
2006-06-01 20:05:00,1.1067,1.1067,1.1063,1.10656,2287027.0
2006-06-01 20:06:00,1.10648,1.10656,1.10637,1.10637,6346900.0
2006-06-01 20:07:00,1.10636,1.10642,1.10635,1.10636,8339004.0
2006-06-01 20:08:00,1.10637,1.10641,1.10633,1.10633,9229660.0
2006-06-01 20:09:00,1.10624,1.10624,1.10619,1.10619,4342865.0
2006-06-01 20:11:00,1.10614,1.10645,1.10601,1.10645,3138736.0
2006-06-01 20:12:00,1.10646,1.10646,1.10634,1.1064,8935206.0
2006-06-01 20:13:00,1.10642,1.10653,1.10639,1.10653,5094845.0
2006-06-01 20:14:00,1.10646,1.10646,1.10614,1.10615,9108605.0
2006-06-01 20:15:00,1.1062,1.10631,1.1062,1.10631,1691197.0
2006-06-01 20:16:00,1.10633,1.10633,1.10622,1.10628,2313661.0
2006-06-01 20:17:00,1.10629,1.1065,1.10629,1.10645,3350929.0
2006-06-01 20:18:00,1.10648,1.10658,1.10648,1.10658,2287095.0
2006-06-01 20:19:00,1.10663,1.10674,1.10663,1.10674,3355344.0
2006-06-01 20:20:00,1.10677,1.10679,1.10677,1.10679,4973743.0
2006-06-01 20:21:00,1.10691,1.10715,1.10691,1.1071,32883419.0
2006-06-01 20:22:00,1.10727,1.10754,1.10724,1.10733,4242386.0
2006-06-01 20:23:00,1.10755,1.10766,1.10755,1.10766,6458062.0
2006-06-01 20:24:00,1.10767,1.10777,1.10767,1.10777,2738937.0
2006-06-01 20:25:00,1.10777,1.10786,1.10777,1.10786,695638.0
2006-06-01 20:26:00,1.10785,1.10796,1.10785,1.10795,2879374.0
2006-06-01 20:27:00,1.10783,1.10806,1.10783,1.10789,29896791.0
2006-06-01 20:28:00,1.10786,1.10786,1.10753,1.10753,4198695.0
2006-06-01 20:29:00,1.10781,1.10785,1.10775,1.10785,2447064.0
2006-06-01 20:30:00,1.1079,1.10792,1.10781,1.10792,3272188.0
2006-06-01 20:31:00,1.10788,1.10802,1.10787,1.10802,4587124.0
2006-06-01 20:32:00,1.10799,1.10804,1.10798,1.10798,1217710.0
2006-06-01 20:33:00,1.10789,1.10789,1.10777,1.10788,1010559.0
2006-06-01 20:34:00,1.10784,1.10784,1.10762,1.10762,8017448.0
2006-06-01 20:35:00,1.10757,1.10758,1.10752,1.10752,3235073.0
2006-06-01 20:36:00,1.10756,1.10769,1.10755,1.10763,1312418.0
2006-06-01 20:37:00,1.10768,1.10768,1.10755,1.10755,5790293.0
2006-06-01 20:38:00,1.10753,1.10757,1.10753,1.10757,6241581.0
2006-06-01 20:39:00,1.10755,1.10755,1.10753,1.10753,1235481.0
2006-06-01 20:40:00,1.10757,1.10767,1.10757,1.10767,3310432.0
2006-06-01 20:41:00,1.10772,1.10795,1.10759,1.10795,2294937.0
2006-06-01 20:42:00,1.10796,1.10796,1.10766,1.10794,7371622.0
2006-06-01 20:43:00,1.10782,1.10793,1.10782,1.10793,1801843.0
2006-06-01 20:44:00,1.10793,1.10818,1.10793,1.10818,18407995.0
2006-06-01 20:45:00,1.10823,1.10836,1.1081,1.10836,1576949.0
2006-06-01 20:46:00,1.10836,1.10836,1.10832,1.10832,2377459.0
2006-06-01 20:47:00,1.10822,1.10838,1.10822,1.10838,5798760.0
2006-06-01 20:48:00,1.10828,1.10841,1.10828,1.10838,7220146.0
2006-06-01 20:49:00,1.10834,1.1084,1.1083,1.1083,14969956.0
2006-06-01 20:50:00,1.10826,1.10832,1.108,1.10813,7297801.0
2006-06-01 20:51:00,1.10811,1.10811,1.10782,1.10809,3324851.0
2006-06-01 20:52:00,1.10782,1.10804,1.10782,1.10804,949255.0
2006-06-01 20:53:00,1.10799,1.10799,1.10759,1.10779,12847433.0
2006-06-01 20:54:00,1.10781,1.10795,1.1078,1.10795,53393108.0
2006-06-01 20:55:00,1.10788,1.10788,1.10768,1.10773,20129992.0
2006-06-01 20:56:00,1.10766,1.10778,1.10759,1.10759,6434988.0
2006-06-01 20:57:00,1.10756,1.10766,1.10742,1.10753,8800053.0
2006-06-01 20:58:00,1.10751,1.10756,1.10751,1.10755,3689272.0
2006-06-01 20:59:00,1.10764,1.10777,1.10764,1.10777,3593634.0
2006-06-01 21:00:00,1.10784,1.10791,1.10784,1.10785,440618.0
2006-06-01 21:01:00,1.10792,1.10813,1.10777,1.10813,4731216.0
2006-06-01 21:02:00,1.10811,1.10812,1.10784,1.10804,8094811.0
2006-06-01 21:03:00,1.10803,1.10816,1.10801,1.10816,973417.0
2006-06-01 21:04:00,1.10813,1.10814,1.10809,1.10814,2994283.0
2006-06-01 21:05:00,1.10819,1.10824,1.10817,1.10817,17443583.0
2006-06-01 21:06:00,1.10816,1.10833,1.10814,1.10833,24657448.0
2006-06-01 21:07:00,1.1084,1.10843,1.1084,1.10843,1056396.0
2006-06-01 21:08:00,1.10833,1.10833,1.10833,1.10833,687234.0
2006-06-01 21:09:00,1.1083,1.1083,1.108,1.10819,7622439.0
2006-06-01 21:10:00,1.10819,1.10824,1.10804,1.10818,11899926.0
2006-06-01 21:11:00,1.10824,1.10839,1.10816,1.10839,13161745.0
2006-06-01 21:12:00,1.10854,1.10858,1.10826,1.10841,6897959.0
2006-06-01 21:13:00,1.10839,1.10839,1.1082,1.1082,14454840.0
2006-06-01 21:14:00,1.10827,1.10836,1.10827,1.10836,1466589.0
2006-06-01 21:15:00,1.10829,1.10829,1.1082,1.10824,13345101.0
2006-06-01 21:16:00,1.10816,1.10816,1.1079,1.10803,3301886.0
2006-06-01 21:17:00,1.10796,1.10803,1.10796,1.10803,8568949.0
2006-06-01 21:18:00,1.10804,1.10809,1.10792,1.10809,4268455.0
2006-06-01 21:19:00,1.10819,1.10831,1.10806,1.10829,15126031.0
2006-06-01 21:20:00,1.1083,1.1083,1.10818,1.10822,888821.0
2006-06-01 21:21:00,1.10807,1.10812,1.10779,1.10779,4203554.0
2006-06-01 21:22:00,1.10802,1.10802,1.10795,1.10795,11996621.0
2006-06-01 21:23:00,1.108,1.10822,1.108,1.10822,8487437.0
2006-06-01 21:24:00,1.108,1.1084,1.108,1.10828,5033882.0
2006-06-01 21:25:00,1.10819,1.10819,1.10794,1.10815,6225907.0
2006-06-01 21:26:00,1.10815,1.10835,1.10815,1.10825,4804114.0
2006-06-01 21:27:00,1.10834,1.10834,1.10818,1.10818,2496360.0
2006-06-01 21:28:00,1.10823,1.10833,1.10823,1.10833,3557755.0
2006-06-01 21:29:00,1.10834,1.10851,1.10834,1.10851,6020723.0
2006-06-01 21:31:00,1.10854,1.10873,1.10854,1.1086,9454019.0
2006-06-01 21:32:00,1.10847,1.10847,1.10835,1.10837,3323652.0
2006-06-01 21:33:00,1.10837,1.10842,1.10809,1.10842,8500231.0
2006-06-01 21:34:00,1.10838,1.10848,1.10816,1.10839,16137136.0
2006-06-01 21:35:00,1.10835,1.10847,1.10827,1.10847,696692.0
2006-06-01 21:36:00,1.10833,1.10833,1.10808,1.10808,13119270.0
2006-06-01 21:37:00,1.108,1.10802,1.10792,1.10794,10950982.0
2006-06-01 21:38:00,1.10797,1.1081,1.10796,1.1081,10914320.0
2006-06-01 21:39:00,1.10807,1.1082,1.10807,1.10818,3436785.0
2006-06-01 21:40:00,1.10815,1.10818,1.10815,1.10815,3846017.0
2006-06-01 21:41:00,1.10822,1.1083,1.10817,1.1083,1600617.0
2006-06-01 21:42:00,1.10846,1.10855,1.10844,1.10844,7265743.0
2006-06-01 21:43:00,1.10841,1.10841,1.10827,1.10828,8481541.0
2006-06-01 21:44:00,1.10825,1.10825,1.10815,1.10815,14845904.0
2006-06-01 21:45:00,1.1081,1.1081,1.10785,1.10785,3791629.0
2006-06-01 21:46:00,1.1079,1.10805,1.1079,1.1079,15519883.0
2006-06-01 21:47:00,1.10786,1.1079,1.10782,1.10788,16077400.0
2006-06-01 21:48:00,1.10785,1.10785,1.10759,1.10759,6741521.0
2006-06-01 21:49:00,1.10784,1.10784,1.10774,1.10774,6011699.0
2006-06-01 21:50:00,1.10773,1.10773,1.10739,1.10767,3560914.0
2006-06-01 21:51:00,1.10767,1.10773,1.10767,1.10768,4665578.0
2006-06-01 21:52:00,1.1076,1.1076,1.10743,1.10743,15331675.0
2006-06-01 21:53:00,1.10754,1.10754,1.10741,1.10741,1852171.0
2006-06-01 21:54:00,1.1077,1.10791,1.1077,1.10791,2872575.0
2006-06-01 21:55:00,1.10788,1.10795,1.10788,1.10795,3051258.0
2006-06-01 21:56:00,1.10803,1.10822,1.10802,1.10822,9979766.0
2006-06-01 21:57:00,1.10825,1.10846,1.10812,1.10831,7751826.0
2006-06-01 21:58:00,1.10832,1.10832,1.1082,1.1082,19132755.0
2006-06-01 21:59:00,1.10815,1.10815,1.10795,1.10795,10013285.0
2006-06-01 22:00:00,1.10796,1.10796,1.10774,1.10777,2813487.0
2006-06-01 22:01:00,1.1077,1.10783,1.1077,1.10783,814351.0
2006-06-01 22:02:00,1.1079,1.10791,1.10784,1.10791,2289066.0
2006-06-01 22:03:00,1.10781,1.10792,1.10781,1.10786,12544324.0
2006-06-01 22:04:00,1.10788,1.10793,1.10783,1.10791,18897631.0
2006-06-01 22:06:00,1.10786,1.10796,1.10786,1.10794,13891526.0
2006-06-01 22:07:00,1.10801,1.1082,1.10801,1.1082,1895787.0
2006-06-01 22:08:00,1.10815,1.10818,1.10804,1.10804,4723832.0
2006-06-01 22:09:00,1.10811,1.10826,1.10811,1.10826,4587155.0
2006-06-01 22:10:00,1.10826,1.1083,1.10807,1.10807,8716297.0
2006-06-01 22:11:00,1.10807,1.10811,1.10803,1.10811,2416014.0
2006-06-01 22:12:00,1.1081,1.10823,1.10809,1.10823,6924190.0
2006-06-01 22:13:00,1.1081,1.10834,1.1081,1.1082,5210480.0
2006-06-01 22:14:00,1.10839,1.10861,1.10826,1.10856,6944336.0
2006-06-01 22:15:00,1.10856,1.10856,1.10842,1.10847,8267010.0
2006-06-01 22:16:00,1.10843,1.10843,1.10841,1.10841,702451.0
2006-06-01 22:17:00,1.10838,1.10838,1.10836,1.10836,2830939.0
2006-06-01 22:18:00,1.10827,1.10835,1.10805,1.10819,12726520.0
2006-06-01 22:19:00,1.10818,1.10818,1.10801,1.10804,7397648.0
2006-06-01 22:20:00,1.10805,1.10805,1.10803,1.10803,124017.0
2006-06-01 22:21:00,1.10801,1.10801,1.10784,1.10796,11426805.0
2006-06-01 22:22:00,1.10795,1.10818,1.10795,1.10818,1308802.0
2006-06-01 22:23:00,1.10815,1.10815,1.10804,1.10811,5460222.0
2006-06-01 22:24:00,1.10812,1.1083,1.10809,1.10809,4593350.0
2006-06-01 22:25:00,1.10832,1.10832,1.10826,1.10829,429126.0
2006-06-01 22:26:00,1.10809,1.10841,1.10808,1.10838,4255281.0
2006-06-01 22:27:00,1.10828,1.10828,1.10807,1.10807,27686402.0
2006-06-01 22:28:00,1.10812,1.10816,1.10812,1.10816,6917893.0
2006-06-01 22:29:00,1.10816,1.10828,1.10803,1.10827,10818235.0
2006-06-01 22:30:00,1.10809,1.10834,1.10799,1.10834,8941354.0
2006-06-01 22:31:00,1.10835,1.10836,1.10835,1.10836,3471021.0
2006-06-01 22:32:00,1.10831,1.10832,1.10827,1.10827,1357340.0
2006-06-01 22:33:00,1.10832,1.10838,1.10832,1.10838,2524015.0
2006-06-01 22:34:00,1.10845,1.10845,1.10836,1.10844,9332556.0
2006-06-01 22:35:00,1.10846,1.10858,1.10833,1.10857,1076944.0
2006-06-01 22:36:00,1.10857,1.10857,1.10851,1.10851,4068583.0
2006-06-01 22:37:00,1.10844,1.10858,1.10844,1.10854,1539253.0
2006-06-01 22:39:00,1.10852,1.10852,1.10839,1.10839,1630372.0
2006-06-01 22:40:00,1.10838,1.10838,1.10821,1.10821,2660446.0
2006-06-01 22:41:00,1.10821,1.10821,1.10772,1.10791,9285154.0
2006-06-01 22:42:00,1.10785,1.10785,1.10761,1.10761,3114116.0
2006-06-01 22:43:00,1.10751,1.10751,1.10739,1.10739,1559125.0
2006-06-01 22:44:00,1.10752,1.10772,1.10751,1.10772,9546987.0
2006-06-01 22:45:00,1.10787,1.108,1.10775,1.10778,5568996.0
2006-06-01 22:46:00,1.10765,1.10765,1.10755,1.10764,724798.0
2006-06-01 22:47:00,1.10767,1.1079,1.10754,1.10777,9618135.0
2006-06-01 22:48:00,1.10775,1.10775,1.10773,1.10774,1101630.0
2006-06-01 22:49:00,1.10774,1.10774,1.10739,1.10739,10665568.0
2006-06-01 22:50:00,1.10748,1.10763,1.10735,1.10756,12456638.0
2006-06-01 22:51:00,1.10752,1.10757,1.10749,1.10749,1010421.0
2006-06-01 22:52:00,1.10732,1.10732,1.10728,1.10728,16723241.0
2006-06-01 22:54:00,1.10723,1.10732,1.10723,1.10723,12329452.0
2006-06-01 22:55:00,1.10717,1.10717,1.10692,1.10698,5863763.0
2006-06-01 22:56:00,1.10701,1.10722,1.10688,1.10717,10811343.0
2006-06-01 22:57:00,1.1071,1.10715,1.10689,1.10698,7133574.0
2006-06-01 22:58:00,1.10696,1.10696,1.10689,1.10689,4402604.0
2006-06-01 23:31:00,1.10689,1.10689,1.10677,1.10686,3543939.0
2006-06-01 23:32:00,1.10679,1.10679,1.10664,1.10664,3481244.0
2006-06-01 23:33:00,1.10665,1.10665,1.10636,1.10659,2920471.0
2006-06-01 23:34:00,1.10652,1.10654,1.10649,1.10649,1594228.0
2006-06-01 23:35:00,1.1065,1.1065,1.10643,1.10643,315245.0
2006-06-01 23:36:00,1.10641,1.10641,1.10637,1.10637,4963565.0
2006-06-01 23:37:00,1.10638,1.10638,1.10595,1.10595,5493106.0
2006-06-01 23:38:00,1.10609,1.10619,1.1058,1.1058,15994060.0
2006-06-01 23:39:00,1.106,1.10615,1.106,1.10608,4344791.0
2006-06-01 23:40:00,1.10609,1.10618,1.10609,1.10613,16874607.0
2006-06-01 23:41:00,1.10612,1.10622,1.10612,1.10622,13245876.0
2006-06-01 23:42:00,1.10631,1.10636,1.10607,1.10633,2916404.0
2006-06-01 23:43:00,1.10627,1.10636,1.10608,1.10608,16232592.0
2006-06-01 23:45:00,1.10631,1.10633,1.10613,1.1062,2530437.0
2006-06-01 23:47:00,1.10612,1.10622,1.10589,1.10589,6903863.0
2006-06-01 23:51:00,1.10618,1.10618,1.10609,1.10614,1173841.0
2006-06-01 23:54:00,1.10608,1.10608,1.10591,1.10591,589147.0
2006-06-01 23:55:00,1.10595,1.10605,1.10595,1.10605,643571.0
2006-06-01 23:56:00,1.10601,1.10601,1.10569,1.10569,2335746.0
2006-06-01 23:57:00,1.10594,1.10594,1.10575,1.10575,3070040.0
2006-06-01 23:58:00,1.10585,1.10595,1.10577,1.10577,10703112.0
2006-06-01 23:59:00,1.10587,1.10597,1.10587,1.10597,8478231.0
2006-06-02 00:00:00,1.10601,1.10615,1.10601,1.10615,9086175.0
2006-06-02 00:01:00,1.10619,1.10632,1.106,1.10632,1887980.0
2006-06-02 00:03:00,1.10631,1.10656,1.10631,1.10656,2059532.0
2006-06-02 00:04:00,1.10652,1.10652,1.10634,1.10634,5988118.0
2006-06-02 00:05:00,1.10644,1.1065,1.10644,1.10649,1024672.0
2006-06-02 00:06:00,1.10651,1.10666,1.10651,1.10666,13511161.0
2006-06-02 00:08:00,1.1066,1.10661,1.1066,1.10661,736744.0
2006-06-02 00:09:00,1.10636,1.10657,1.10636,1.10657,4372650.0
2006-06-02 00:11:00,1.10654,1.10654,1.10645,1.10645,418728.0
2006-06-02 00:12:00,1.10649,1.10649,1.10629,1.10629,5195430.0
2006-06-02 00:16:00,1.10629,1.10636,1.10629,1.10635,7106770.0
2006-06-02 00:17:00,1.10638,1.10638,1.10603,1.10634,5919525.0
2006-06-02 00:20:00,1.10637,1.10637,1.10629,1.1063,7674130.0
2006-06-02 00:21:00,1.10627,1.10627,1.10616,1.10616,904881.0
2006-06-02 00:22:00,1.10612,1.10631,1.10597,1.10631,14067414.0
2006-06-02 00:24:00,1.10606,1.10648,1.10606,1.10648,7489242.0
2006-06-02 00:25:00,1.10655,1.10655,1.1064,1.1064,2337333.0
2006-06-02 00:26:00,1.10642,1.1065,1.10634,1.1065,1179414.0
2006-06-02 00:27:00,1.1065,1.10656,1.10632,1.10632,14058453.0
2006-06-02 00:28:00,1.1063,1.1063,1.10613,1.10613,4725485.0
2006-06-02 00:29:00,1.1062,1.1062,1.10602,1.10602,10898972.0
2006-06-02 00:31:00,1.106,1.106,1.10584,1.10584,2040210.0
2006-06-02 00:32:00,1.1059,1.10595,1.10565,1.10582,5804356.0
2006-06-02 00:33:00,1.10595,1.10612,1.10595,1.10612,1321677.0
2006-06-02 00:35:00,1.10617,1.10635,1.10602,1.10635,7737624.0
2006-06-02 00:36:00,1.1063,1.10638,1.10628,1.10628,1487177.0
2006-06-02 00:37:00,1.10628,1.10628,1.10617,1.10618,14134382.0
2006-06-02 00:38:00,1.10626,1.10633,1.10626,1.10626,6152028.0
2006-06-02 00:39:00,1.10624,1.10624,1.10623,1.10623,172210.0
2006-06-02 00:40:00,1.10618,1.10625,1.1061,1.10621,19212131.0
2006-06-02 00:42:00,1.10621,1.10627,1.10613,1.10613,19551721.0
2006-06-02 00:43:00,1.10615,1.10615,1.10615,1.10615,2175118.0
2006-06-02 00:44:00,1.10616,1.10616,1.10608,1.10613,2478219.0
2006-06-02 00:45:00,1.10623,1.10631,1.10623,1.10626,4042899.0
2006-06-02 00:46:00,1.10608,1.10639,1.10608,1.10626,1867555.0
2006-06-02 00:47:00,1.10618,1.10626,1.10618,1.10626,17489734.0
2006-06-02 00:48:00,1.10624,1.10626,1.10621,1.10626,10348645.0
2006-06-02 00:50:00,1.10626,1.10643,1.10609,1.10643,4286002.0
2006-06-02 00:51:00,1.10638,1.10638,1.10621,1.10621,5274102.0
2006-06-02 00:52:00,1.10628,1.10628,1.10614,1.10617,2404181.0
2006-06-02 00:54:00,1.10615,1.10615,1.10598,1.10605,1272840.0
2006-06-02 00:55:00,1.10605,1.10605,1.10581,1.10582,8520551.0
2006-06-02 00:56:00,1.1058,1.1058,1.1057,1.1057,2324233.0
2006-06-02 00:57:00,1.10574,1.1058,1.1057,1.10572,14518638.0
2006-06-02 00:58:00,1.10573,1.10573,1.10544,1.10564,2063635.0
2006-06-02 00:59:00,1.10565,1.1057,1.10562,1.10569,38239312.0
2006-06-02 01:00:00,1.10579,1.106,1.10579,1.10592,3836570.0
2006-06-02 01:02:00,1.10594,1.10603,1.10591,1.10603,10657615.0
2006-06-02 01:03:00,1.10604,1.1061,1.10604,1.10605,19739738.0
2006-06-02 01:04:00,1.10611,1.10611,1.106,1.106,10634819.0
2006-06-02 01:05:00,1.10603,1.10614,1.10596,1.10614,18706367.0
2006-06-02 01:08:00,1.10608,1.10608,1.106,1.106,1101598.0
2006-06-02 01:09:00,1.10598,1.10598,1.10571,1.10571,6113212.0
2006-06-02 01:10:00,1.10612,1.10645,1.10612,1.10645,2703501.0
2006-06-02 01:11:00,1.10656,1.1066,1.10652,1.10658,1397229.0
2006-06-02 01:12:00,1.1066,1.1066,1.10648,1.10652,783440.0
2006-06-02 01:13:00,1.10649,1.10651,1.10645,1.10651,1713994.0
2006-06-02 01:14:00,1.10647,1.10649,1.10641,1.10646,2552241.0
2006-06-02 01:15:00,1.1065,1.10673,1.10638,1.10673,15371541.0
2006-06-02 01:16:00,1.10673,1.10693,1.10671,1.10693,4557052.0
2006-06-02 01:17:00,1.10688,1.10688,1.10655,1.10665,9178463.0
2006-06-02 01:18:00,1.1067,1.1069,1.1067,1.1069,5388018.0
2006-06-02 01:20:00,1.10694,1.10711,1.10685,1.10697,14326460.0
2006-06-02 01:22:00,1.10698,1.10698,1.10695,1.10695,1958295.0
2006-06-02 01:23:00,1.10691,1.10691,1.1066,1.10677,26321509.0
2006-06-02 01:24:00,1.10675,1.10675,1.10665,1.10665,5133414.0
2006-06-02 01:25:00,1.10665,1.10665,1.10654,1.10654,2289043.0
2006-06-02 01:26:00,1.10652,1.10652,1.10633,1.10633,9138267.0
2006-06-02 01:27:00,1.10636,1.10636,1.10619,1.10626,6967433.0
2006-06-02 01:29:00,1.10622,1.10622,1.10609,1.10609,3422921.0
2006-06-02 01:30:00,1.10595,1.106,1.10595,1.106,566534.0
2006-06-02 01:31:00,1.10604,1.10604,1.10596,1.10599,735039.0
2006-06-02 01:32:00,1.10593,1.106,1.10586,1.10591,12543024.0
2006-06-02 01:33:00,1.10577,1.10579,1.10567,1.10579,3565015.0
2006-06-02 01:34:00,1.10584,1.106,1.10584,1.106,2207110.0
2006-06-02 01:35:00,1.10599,1.10603,1.10596,1.10596,18301851.0
2006-06-02 01:41:00,1.10592,1.106,1.10585,1.106,21883801.0
2006-06-02 01:42:00,1.106,1.10612,1.10587,1.10611,15677817.0
2006-06-02 01:43:00,1.10601,1.10609,1.10576,1.10597,25444093.0
2006-06-02 01:44:00,1.10589,1.10597,1.10578,1.10582,4140934.0
2006-06-02 01:45:00,1.10583,1.10584,1.10567,1.10567,2490079.0
2006-06-02 01:46:00,1.10562,1.10562,1.10562,1.10562,48600.0
2006-06-02 01:47:00,1.10566,1.1057,1.10561,1.10561,15497902.0
2006-06-02 01:48:00,1.10562,1.10562,1.10555,1.10555,115322.0
2006-06-02 01:49:00,1.10565,1.10602,1.10565,1.10588,5196188.0
2006-06-02 01:50:00,1.10581,1.10581,1.10566,1.10566,77800.0
2006-06-02 01:51:00,1.10577,1.10577,1.10575,1.10575,171073.0
2006-06-02 01:52:00,1.10551,1.10574,1.10551,1.10572,14404576.0
2006-06-02 01:53:00,1.10577,1.10578,1.10575,1.10578,2245734.0
2006-06-02 01:54:00,1.10574,1.10584,1.10561,1.10584,3292451.0
2006-06-02 01:55:00,1.10592,1.10604,1.10569,1.10569,3144848.0
2006-06-02 01:56:00,1.10578,1.10587,1.10571,1.10587,15292920.0
2006-06-02 01:57:00,1.10589,1.10589,1.1058,1.1058,1284784.0
2006-06-02 01:58:00,1.10574,1.10578,1.10552,1.10552,2057625.0
2006-06-02 01:59:00,1.10574,1.10578,1.10563,1.10578,2377332.0
2006-06-02 02:00:00,1.10575,1.1058,1.10567,1.10567,14778394.0
2006-06-02 02:01:00,1.1057,1.1058,1.1057,1.1058,4053216.0
2006-06-02 02:02:00,1.10581,1.10581,1.10562,1.10562,7601040.0
2006-06-02 02:03:00,1.10571,1.10577,1.10571,1.10577,2773425.0
2006-06-02 02:04:00,1.10581,1.10581,1.10574,1.10574,6191281.0
2006-06-02 02:05:00,1.10571,1.10573,1.10568,1.10573,12949743.0
2006-06-02 02:06:00,1.10575,1.1059,1.10574,1.1059,2920910.0
2006-06-02 02:08:00,1.106,1.10617,1.10582,1.10614,2695178.0
2006-06-02 02:09:00,1.10609,1.10609,1.10588,1.10588,12722334.0
2006-06-02 02:10:00,1.10578,1.10609,1.10578,1.10609,9974345.0
2006-06-02 02:12:00,1.10614,1.10623,1.10611,1.10622,3037231.0
2006-06-02 02:13:00,1.10621,1.10621,1.10614,1.10614,734791.0
2006-06-02 02:14:00,1.10615,1.10629,1.10615,1.10626,1146847.0
2006-06-02 02:15:00,1.10623,1.10623,1.10615,1.10615,9320498.0
2006-06-02 02:18:00,1.10605,1.10605,1.10572,1.10594,8491223.0
2006-06-02 02:19:00,1.10586,1.10586,1.10569,1.10569,2919717.0
2006-06-02 02:20:00,1.10563,1.10579,1.10562,1.10579,1807308.0
2006-06-02 02:22:00,1.1058,1.1058,1.10565,1.10568,1789356.0
2006-06-02 02:23:00,1.10578,1.10593,1.10561,1.10593,4626793.0
2006-06-02 02:24:00,1.10588,1.10588,1.1057,1.1057,1498496.0
2006-06-02 02:25:00,1.10576,1.10576,1.10559,1.10567,9637088.0
2006-06-02 02:26:00,1.10561,1.10567,1.1056,1.10567,2704978.0
2006-06-02 02:27:00,1.10564,1.10564,1.10556,1.10556,1323072.0
2006-06-02 02:28:00,1.1056,1.10565,1.1056,1.10565,3300077.0
2006-06-02 02:29:00,1.10568,1.10573,1.10543,1.10547,9890878.0
2006-06-02 02:30:00,1.10575,1.10585,1.10553,1.1058,1474829.0
2006-06-02 02:31:00,1.10583,1.10583,1.10577,1.10577,7377513.0
2006-06-02 02:32:00,1.10575,1.10575,1.10565,1.10565,8195515.0
2006-06-02 02:33:00,1.10556,1.10573,1.10538,1.10573,3994634.0
2006-06-02 02:34:00,1.10575,1.10588,1.10573,1.10573,401390.0
2006-06-02 02:35:00,1.1054,1.1058,1.1054,1.1058,4870997.0
2006-06-02 02:37:00,1.10585,1.10585,1.1057,1.1057,2330393.0
2006-06-02 02:38:00,1.10571,1.10578,1.10571,1.10575,10565702.0
2006-06-02 02:40:00,1.10574,1.10584,1.10568,1.10584,7357181.0
2006-06-02 02:41:00,1.10585,1.10585,1.10567,1.10567,12585562.0
2006-06-02 02:42:00,1.1057,1.1057,1.10565,1.10565,2988429.0
2006-06-02 02:43:00,1.1056,1.1056,1.10553,1.10553,694053.0
2006-06-02 02:44:00,1.10552,1.10553,1.10542,1.10551,8909376.0
2006-06-02 02:45:00,1.10554,1.1056,1.10552,1.1056,4094836.0
2006-06-02 02:46:00,1.10561,1.10574,1.10561,1.10573,3471487.0
2006-06-02 02:47:00,1.10574,1.10574,1.10546,1.10548,6971597.0
2006-06-02 02:48:00,1.10555,1.10557,1.10544,1.10544,2442885.0
2006-06-02 02:49:00,1.10539,1.10539,1.10523,1.10523,8111956.0
2006-06-02 02:50:00,1.10517,1.10518,1.10514,1.10515,4451820.0
2006-06-02 02:51:00,1.10512,1.10528,1.10512,1.10525,4456866.0
2006-06-02 02:52:00,1.10529,1.10538,1.10529,1.10538,2057283.0
2006-06-02 02:53:00,1.10537,1.10545,1.10537,1.10544,13016798.0
2006-06-02 02:54:00,1.10547,1.10549,1.1052,1.10539,14752351.0
2006-06-02 02:55:00,1.10539,1.10539,1.1052,1.1052,20626099.0
2006-06-02 02:56:00,1.10519,1.10525,1.10518,1.10518,13935040.0
2006-06-02 02:57:00,1.10522,1.10522,1.10518,1.10518,1469046.0
2006-06-02 02:59:00,1.10525,1.10533,1.10521,1.10533,2822519.0
2006-06-02 03:00:00,1.10531,1.10537,1.10525,1.10532,9641582.0
2006-06-02 03:01:00,1.10531,1.10531,1.1052,1.10526,18532309.0
2006-06-02 03:02:00,1.10527,1.10537,1.10527,1.10537,18159366.0
2006-06-02 03:03:00,1.10537,1.10549,1.10537,1.10549,708901.0
2006-06-02 03:04:00,1.10551,1.10564,1.10551,1.10564,1189674.0
2006-06-02 03:05:00,1.10562,1.10562,1.10535,1.10551,3076220.0
2006-06-02 03:06:00,1.10559,1.10559,1.10558,1.10558,363135.0
2006-06-02 03:07:00,1.10562,1.10573,1.10562,1.10573,3323605.0
2006-06-02 03:08:00,1.10568,1.10569,1.10556,1.10556,4268988.0
2006-06-02 03:09:00,1.10557,1.10557,1.10511,1.1053,3625078.0
2006-06-02 03:10:00,1.1053,1.10538,1.10528,1.10534,6348822.0
2006-06-02 03:11:00,1.10512,1.10533,1.10512,1.10526,7341307.0
2006-06-02 03:12:00,1.10527,1.10531,1.10527,1.1053,16159815.0
2006-06-02 03:13:00,1.10529,1.1053,1.10525,1.10525,17113114.0
2006-06-02 03:14:00,1.10522,1.10535,1.10522,1.10528,3932410.0
2006-06-02 03:15:00,1.10529,1.10534,1.10526,1.10526,14328641.0
2006-06-02 03:16:00,1.1053,1.10541,1.10528,1.10541,8732152.0
2006-06-02 03:17:00,1.10541,1.10554,1.10538,1.10554,4460987.0
2006-06-02 03:18:00,1.10553,1.10568,1.10553,1.10568,8081748.0
2006-06-02 03:19:00,1.10556,1.10568,1.10553,1.10568,4261516.0
2006-06-02 03:20:00,1.10568,1.10568,1.10548,1.10548,3541980.0
2006-06-02 03:21:00,1.10552,1.10552,1.10545,1.1055,9993884.0
2006-06-02 03:22:00,1.10548,1.10548,1.10538,1.10546,11118879.0
2006-06-02 03:23:00,1.10548,1.10548,1.10541,1.10541,14238410.0
2006-06-02 03:24:00,1.10546,1.10551,1.1053,1.10541,635437.0
2006-06-02 03:25:00,1.1054,1.1054,1.10505,1.10518,14661939.0
2006-06-02 03:26:00,1.10525,1.1053,1.10501,1.10524,8067798.0
2006-06-02 03:27:00,1.10523,1.1053,1.10523,1.1053,3175688.0
2006-06-02 03:28:00,1.10532,1.10532,1.10523,1.10525,2062573.0
2006-06-02 03:29:00,1.10525,1.1053,1.10525,1.1053,1466079.0
2006-06-02 03:30:00,1.10532,1.10532,1.10523,1.1053,6676339.0
2006-06-02 03:31:00,1.10536,1.10541,1.10532,1.10536,3617810.0
2006-06-02 03:32:00,1.10532,1.10558,1.10532,1.10558,2592005.0
2006-06-02 03:33:00,1.10557,1.10573,1.10557,1.10573,16600564.0
2006-06-02 03:34:00,1.10576,1.10576,1.10574,1.10574,4327190.0
2006-06-02 03:35:00,1.10575,1.10575,1.10533,1.10533,4889639.0
2006-06-02 03:36:00,1.10552,1.10558,1.10543,1.10558,8523234.0
2006-06-02 03:37:00,1.10555,1.10556,1.10542,1.10542,12148477.0
2006-06-02 03:38:00,1.10506,1.10517,1.10506,1.10509,1323304.0
2006-06-02 03:39:00,1.10509,1.10509,1.10503,1.10509,917634.0
2006-06-02 03:40:00,1.105,1.10523,1.10499,1.10512,14018219.0
2006-06-02 03:41:00,1.10498,1.10501,1.1049,1.10496,4153809.0
2006-06-02 03:42:00,1.10496,1.10503,1.10493,1.10493,8137653.0
2006-06-02 03:43:00,1.10494,1.10497,1.10473,1.10497,3391768.0
2006-06-02 03:44:00,1.10496,1.10496,1.10485,1.10489,12446468.0
2006-06-02 03:45:00,1.10483,1.10483,1.10478,1.10478,1533128.0
2006-06-02 03:46:00,1.10481,1.10489,1.10481,1.10484,9630016.0
2006-06-02 03:47:00,1.10489,1.10491,1.10489,1.10491,1412196.0
2006-06-02 03:49:00,1.10481,1.10483,1.10458,1.10482,12941736.0
2006-06-02 03:51:00,1.1049,1.1049,1.10485,1.10485,736744.0
2006-06-02 03:52:00,1.10485,1.10485,1.1048,1.1048,1146886.0
2006-06-02 03:53:00,1.10476,1.10476,1.10458,1.10458,23573088.0
2006-06-02 03:54:00,1.10453,1.10456,1.10453,1.10453,18594587.0
2006-06-02 03:55:00,1.10456,1.10474,1.10456,1.1047,3167212.0
2006-06-02 03:56:00,1.10467,1.10467,1.10451,1.10459,949584.0
2006-06-02 03:57:00,1.10459,1.10459,1.10427,1.1045,1806238.0
2006-06-02 03:58:00,1.10457,1.10483,1.10451,1.10481,4504633.0
2006-06-02 03:59:00,1.10482,1.10492,1.10482,1.10492,810703.0
2006-06-02 04:00:00,1.1049,1.10494,1.1049,1.10493,3307228.0
2006-06-02 04:01:00,1.10485,1.10499,1.10485,1.10495,3571762.0
2006-06-02 04:02:00,1.10495,1.10498,1.1048,1.10484,9551778.0
2006-06-02 04:03:00,1.10485,1.105,1.10481,1.10488,6858134.0
2006-06-02 04:04:00,1.10497,1.10497,1.10486,1.10486,15646255.0
2006-06-02 04:05:00,1.1049,1.1049,1.10487,1.10489,57344121.0
2006-06-02 04:06:00,1.1049,1.10497,1.10466,1.10497,12983801.0
2006-06-02 04:09:00,1.10506,1.10514,1.10494,1.10511,6908179.0
2006-06-02 04:10:00,1.10508,1.10508,1.10493,1.10493,15390104.0
2006-06-02 04:11:00,1.10496,1.105,1.1049,1.1049,6384674.0
2006-06-02 04:13:00,1.10494,1.10494,1.10489,1.10489,2347875.0
2006-06-02 04:14:00,1.10491,1.10493,1.10483,1.10493,24566589.0
2006-06-02 04:15:00,1.10488,1.10488,1.10481,1.10481,6691216.0
2006-06-02 04:16:00,1.10483,1.10483,1.10475,1.10475,1722933.0
2006-06-02 04:17:00,1.10479,1.10491,1.10456,1.10491,7077889.0
2006-06-02 04:18:00,1.10495,1.10503,1.10484,1.105,6370483.0
2006-06-02 04:19:00,1.10499,1.10499,1.10495,1.10495,3159411.0
2006-06-02 04:22:00,1.10495,1.10495,1.10481,1.10481,5324407.0
2006-06-02 04:23:00,1.10473,1.10482,1.10473,1.10482,1377432.0
2006-06-02 04:24:00,1.10482,1.10484,1.10475,1.10481,2948749.0
2006-06-02 04:25:00,1.10479,1.10494,1.10478,1.10494,8045609.0
2006-06-02 04:28:00,1.10499,1.105,1.10491,1.10492,4300698.0
2006-06-02 04:29:00,1.10494,1.10494,1.10481,1.10488,3026160.0
2006-06-02 04:30:00,1.10483,1.10486,1.10476,1.10476,2536082.0
2006-06-02 04:31:00,1.10447,1.10471,1.10447,1.10469,1551606.0
2006-06-02 04:32:00,1.10468,1.10473,1.10468,1.10473,20399878.0
2006-06-02 04:34:00,1.10476,1.10479,1.10476,1.10479,655027.0
2006-06-02 04:35:00,1.1048,1.1048,1.10477,1.10477,295221.0
2006-06-02 04:36:00,1.10475,1.10481,1.10475,1.10481,1331991.0
2006-06-02 04:39:00,1.10475,1.10477,1.10475,1.10477,5468055.0
2006-06-02 04:47:00,1.10484,1.10492,1.10478,1.10478,9026372.0
2006-06-02 04:49:00,1.10474,1.10474,1.1047,1.1047,54606.0
2006-06-02 04:52:00,1.10472,1.1048,1.10472,1.10478,7822705.0
2006-06-02 04:55:00,1.10475,1.10475,1.10451,1.10451,6240926.0
2006-06-02 04:56:00,1.10435,1.10436,1.10421,1.10433,1763618.0
2006-06-02 04:58:00,1.10427,1.10439,1.10427,1.10427,6569330.0
2006-06-02 05:02:00,1.10431,1.1044,1.10431,1.1044,1426626.0
2006-06-02 05:04:00,1.10441,1.1045,1.10432,1.1045,4259139.0
2006-06-02 05:07:00,1.10449,1.10449,1.10439,1.10439,3531881.0
2006-06-02 05:09:00,1.10441,1.10443,1.10412,1.1043,12664637.0
2006-06-02 05:10:00,1.10426,1.10436,1.10426,1.10436,1311412.0
2006-06-02 05:15:00,1.10437,1.10438,1.10437,1.10438,1425257.0
2006-06-02 05:17:00,1.10442,1.10449,1.10437,1.10437,1049383.0
2006-06-02 05:18:00,1.10444,1.10444,1.1041,1.10438,1832533.0
2006-06-02 05:19:00,1.10447,1.10452,1.10447,1.10452,1278016.0
2006-06-02 05:21:00,1.10455,1.10455,1.10452,1.10453,2100020.0
2006-06-02 05:22:00,1.10452,1.10452,1.10441,1.10441,1539253.0
2006-06-02 05:23:00,1.10416,1.10439,1.10415,1.10435,38034627.0
2006-06-02 05:26:00,1.10436,1.10441,1.10422,1.1044,5770713.0
2006-06-02 05:27:00,1.10412,1.10448,1.10412,1.10441,6503212.0
2006-06-02 05:28:00,1.10432,1.10437,1.1043,1.1043,20154968.0
2006-06-02 05:29:00,1.10428,1.10432,1.10425,1.10432,20241851.0
2006-06-02 05:31:00,1.10431,1.10438,1.10414,1.10427,21626212.0
2006-06-02 05:33:00,1.10434,1.10447,1.10417,1.10418,8038879.0
2006-06-02 05:34:00,1.1044,1.10442,1.10431,1.10436,2125308.0
2006-06-02 05:35:00,1.10429,1.1043,1.10398,1.10424,1313497.0
2006-06-02 05:37:00,1.10419,1.10427,1.10417,1.10417,3990926.0
2006-06-02 05:38:00,1.10422,1.10426,1.10422,1.10426,6573670.0
2006-06-02 05:41:00,1.10433,1.10441,1.10428,1.10441,6041283.0
2006-06-02 05:43:00,1.10441,1.10441,1.10428,1.10428,1506052.0
2006-06-02 05:50:00,1.10425,1.10436,1.10423,1.10423,24792522.0
2006-06-02 05:52:00,1.10418,1.10423,1.10391,1.10417,21547456.0
2006-06-02 05:53:00,1.10417,1.10422,1.10416,1.10419,1809241.0
2006-06-02 05:57:00,1.10417,1.10429,1.10413,1.10429,799064.0
2006-06-02 06:00:00,1.10435,1.10442,1.10435,1.10442,5946850.0
2006-06-02 06:03:00,1.10437,1.1045,1.10428,1.10428,5045432.0
2006-06-02 06:04:00,1.1045,1.10451,1.10431,1.10431,4244325.0
2006-06-02 06:06:00,1.10432,1.10439,1.10432,1.10439,545164.0
2006-06-02 06:07:00,1.10437,1.10444,1.10437,1.10444,1370088.0
2006-06-02 06:08:00,1.10446,1.10446,1.1042,1.10424,6764085.0
2006-06-02 06:12:00,1.10426,1.10431,1.10425,1.10431,15363393.0
2006-06-02 06:14:00,1.10435,1.10438,1.10434,1.10435,7538052.0
2006-06-02 06:15:00,1.10435,1.1044,1.1043,1.10433,26282537.0
2006-06-02 06:16:00,1.10435,1.10442,1.10435,1.10438,5462002.0
2006-06-02 06:17:00,1.10436,1.10436,1.10428,1.10433,4748567.0
2006-06-02 06:19:00,1.10432,1.10432,1.10409,1.10409,2887128.0
2006-06-02 06:22:00,1.10427,1.1043,1.10422,1.10425,10055968.0
2006-06-02 06:23:00,1.10428,1.10434,1.10425,1.10425,22547281.0
2006-06-02 06:24:00,1.10421,1.10421,1.10402,1.10402,3793062.0
2006-06-02 06:25:00,1.10406,1.10406,1.10397,1.10399,4809254.0
2006-06-02 06:26:00,1.10391,1.10391,1.10367,1.10367,1778981.0
2006-06-02 06:27:00,1.10367,1.1037,1.10367,1.1037,2748095.0
2006-06-02 06:28:00,1.10369,1.10369,1.10354,1.10354,7895703.0
2006-06-02 06:29:00,1.10328,1.10358,1.10328,1.10347,2714491.0
2006-06-02 06:30:00,1.10348,1.10354,1.10344,1.10354,6061998.0
2006-06-02 06:31:00,1.10357,1.10375,1.10357,1.10375,6575703.0
2006-06-02 06:32:00,1.10373,1.10385,1.10364,1.10385,13822721.0
2006-06-02 06:33:00,1.10386,1.10399,1.10386,1.10399,4440526.0
2006-06-02 06:34:00,1.10402,1.10402,1.10383,1.10386,14601209.0
2006-06-02 06:35:00,1.10393,1.10403,1.10389,1.10403,9203523.0
2006-06-02 06:36:00,1.10404,1.10404,1.10389,1.10396,3765807.0
2006-06-02 06:37:00,1.10396,1.10402,1.10396,1.10402,4179557.0
2006-06-02 06:38:00,1.1041,1.10419,1.1041,1.10419,1684931.0
2006-06-02 06:39:00,1.10416,1.10417,1.10407,1.10407,1547509.0
2006-06-02 06:41:00,1.10406,1.10406,1.10396,1.10404,4006867.0
2006-06-02 06:42:00,1.104,1.10403,1.10398,1.10401,11032703.0
2006-06-02 06:43:00,1.104,1.10406,1.104,1.10406,1336990.0
2006-06-02 06:44:00,1.10404,1.10405,1.10393,1.10393,5043840.0
2006-06-02 06:45:00,1.10397,1.10404,1.1037,1.10404,7718623.0
2006-06-02 06:46:00,1.10402,1.10405,1.10394,1.10405,5310905.0
2006-06-02 06:47:00,1.1041,1.10421,1.10385,1.10411,27127987.0
2006-06-02 06:48:00,1.10406,1.10406,1.10397,1.10397,51650248.0
2006-06-02 06:49:00,1.10387,1.10387,1.10364,1.10364,386479.0
2006-06-02 06:50:00,1.10358,1.10365,1.10358,1.10365,3036941.0
2006-06-02 06:51:00,1.10371,1.10387,1.10371,1.10387,4991915.0
2006-06-02 06:52:00,1.10386,1.10396,1.10364,1.10391,3893210.0
2006-06-02 06:54:00,1.1039,1.10395,1.10385,1.10395,6707257.0
2006-06-02 06:55:00,1.10394,1.10401,1.10369,1.10391,3350928.0
2006-06-02 06:59:00,1.10387,1.10392,1.10374,1.10392,4402894.0
2006-06-02 07:01:00,1.10391,1.10394,1.10365,1.10384,8053958.0
2006-06-02 07:03:00,1.10377,1.10377,1.10357,1.10369,6762702.0
2006-06-02 07:04:00,1.10375,1.10375,1.10348,1.10368,8423313.0
2006-06-02 07:05:00,1.10373,1.10373,1.10366,1.10366,444522.0
2006-06-02 07:06:00,1.10378,1.10385,1.10378,1.10381,3278526.0
2006-06-02 07:07:00,1.10374,1.10384,1.1037,1.10383,24872388.0
2006-06-02 07:08:00,1.10382,1.10382,1.10374,1.10374,748145.0
2006-06-02 07:09:00,1.10387,1.10393,1.10387,1.10393,32269683.0
2006-06-02 07:10:00,1.10395,1.10398,1.10387,1.10398,3199476.0
2006-06-02 07:11:00,1.10404,1.10406,1.104,1.10406,4432336.0
2006-06-02 07:12:00,1.10406,1.1043,1.10388,1.1043,18484949.0
2006-06-02 07:13:00,1.1042,1.10443,1.1042,1.10428,1631312.0
2006-06-02 07:15:00,1.10427,1.10441,1.10406,1.10441,19407114.0
2006-06-02 07:17:00,1.10444,1.10444,1.10431,1.10431,5383724.0
2006-06-02 07:19:00,1.10404,1.10433,1.10404,1.10432,7068812.0
2006-06-02 07:20:00,1.10431,1.10431,1.10418,1.10418,7772817.0
2006-06-02 07:22:00,1.10414,1.10421,1.10414,1.10419,5491692.0
2006-06-02 07:23:00,1.10412,1.10418,1.10383,1.10383,4577090.0
2006-06-02 07:24:00,1.1041,1.10416,1.10407,1.10416,5282849.0
2006-06-02 07:25:00,1.10415,1.10423,1.10415,1.1042,8844600.0
2006-06-02 07:27:00,1.10423,1.10429,1.10417,1.10429,14457144.0
2006-06-02 07:28:00,1.10431,1.10433,1.10427,1.10427,17394179.0
2006-06-02 07:29:00,1.10423,1.10423,1.10409,1.10412,1301802.0
2006-06-02 07:30:00,1.10407,1.10416,1.10379,1.10416,20256050.0
2006-06-02 07:31:00,1.10415,1.10415,1.10403,1.10403,3545784.0
2006-06-02 07:32:00,1.10403,1.10403,1.10367,1.10399,2691736.0
2006-06-02 07:33:00,1.10398,1.10398,1.10392,1.10394,5637394.0
2006-06-02 07:34:00,1.10399,1.10406,1.10384,1.104,10041250.0
2006-06-02 07:35:00,1.10399,1.10407,1.10394,1.10407,3264205.0
2006-06-02 07:36:00,1.1041,1.1041,1.10404,1.10404,1149046.0
2006-06-02 07:37:00,1.10401,1.10408,1.10393,1.10408,5120153.0
2006-06-02 07:39:00,1.10408,1.10412,1.10402,1.10411,4379790.0
2006-06-02 07:40:00,1.10404,1.10409,1.10377,1.10409,20404032.0
2006-06-02 07:41:00,1.10406,1.10417,1.10381,1.10417,2826817.0
2006-06-02 07:42:00,1.10421,1.10435,1.10421,1.10435,3744112.0
2006-06-02 07:43:00,1.10411,1.10432,1.10411,1.10414,15422966.0
2006-06-02 07:44:00,1.10416,1.10429,1.10416,1.10421,12981537.0
2006-06-02 07:45:00,1.10419,1.10419,1.10383,1.10383,3238080.0
2006-06-02 07:46:00,1.10394,1.10394,1.10353,1.10376,15715522.0
2006-06-02 07:47:00,1.10374,1.1039,1.10374,1.1039,15852825.0
2006-06-02 07:48:00,1.10389,1.10408,1.10385,1.10408,7129419.0
2006-06-02 07:49:00,1.10406,1.10406,1.10387,1.10393,6004364.0
2006-06-02 07:50:00,1.10392,1.10392,1.10375,1.10375,177042.0
2006-06-02 07:51:00,1.10384,1.10384,1.10361,1.10361,8079924.0
2006-06-02 07:52:00,1.10384,1.10384,1.10352,1.10376,4191882.0
2006-06-02 07:53:00,1.10384,1.10393,1.10384,1.10385,8390762.0
2006-06-02 07:55:00,1.10378,1.10393,1.10378,1.10382,7021877.0
2006-06-02 07:56:00,1.10391,1.10392,1.10385,1.10385,3522215.0
2006-06-02 07:57:00,1.10394,1.10417,1.10394,1.10417,14012865.0
2006-06-02 07:58:00,1.10414,1.10414,1.10395,1.10395,487284.0
2006-06-02 07:59:00,1.10398,1.10401,1.10397,1.10398,7313422.0
2006-06-02 08:01:00,1.10395,1.10395,1.10381,1.10387,1605303.0
2006-06-02 08:02:00,1.10392,1.10403,1.10392,1.104,3286163.0
2006-06-02 08:03:00,1.10404,1.10411,1.10404,1.10406,3354233.0
2006-06-02 08:04:00,1.10406,1.10408,1.10402,1.10408,2441648.0
2006-06-02 08:05:00,1.10407,1.10411,1.10405,1.10405,455241.0
2006-06-02 08:06:00,1.10401,1.10401,1.10385,1.10385,5027969.0
2006-06-02 08:07:00,1.10383,1.10383,1.10349,1.10366,9977473.0
2006-06-02 08:08:00,1.10367,1.10368,1.10361,1.10364,5629204.0
2006-06-02 08:09:00,1.10357,1.10372,1.10335,1.10372,25701931.0
2006-06-02 08:10:00,1.10374,1.10385,1.10367,1.10367,6762544.0
2006-06-02 08:11:00,1.10369,1.10372,1.10361,1.10361,5259214.0
2006-06-02 08:12:00,1.10367,1.10379,1.10367,1.10379,4948701.0
2006-06-02 08:13:00,1.10382,1.10382,1.10367,1.10373,5829375.0
2006-06-02 08:14:00,1.10378,1.10392,1.10378,1.10392,1818364.0
2006-06-02 08:15:00,1.10395,1.10409,1.10386,1.10403,6870250.0
2006-06-02 08:16:00,1.10415,1.10424,1.10412,1.10424,3058703.0
2006-06-02 08:17:00,1.10431,1.10462,1.10429,1.10462,14457658.0
2006-06-02 08:18:00,1.1047,1.10502,1.1047,1.10501,862726.0
2006-06-02 08:19:00,1.10503,1.10542,1.10503,1.10508,6866935.0
2006-06-02 08:20:00,1.10508,1.10513,1.10499,1.10499,5588316.0
2006-06-02 08:21:00,1.105,1.10508,1.10496,1.10508,4976390.0
2006-06-02 08:22:00,1.10513,1.10513,1.10502,1.10507,8969727.0
2006-06-02 08:23:00,1.10476,1.10499,1.1047,1.10472,5936127.0
2006-06-02 08:24:00,1.10465,1.10483,1.10465,1.10474,4303468.0
2006-06-02 08:25:00,1.10472,1.10475,1.10447,1.1047,12372665.0
2006-06-02 08:26:00,1.10468,1.1048,1.10452,1.10474,1094472.0
2006-06-02 08:27:00,1.10466,1.10469,1.10462,1.10469,11728862.0
2006-06-02 08:28:00,1.10465,1.10502,1.10465,1.10502,2567720.0
2006-06-02 08:29:00,1.10509,1.10518,1.10506,1.10518,5351250.0
2006-06-02 08:30:00,1.10519,1.10519,1.10501,1.10501,4159563.0
2006-06-02 08:31:00,1.10499,1.10499,1.10477,1.10477,7838181.0
2006-06-02 08:32:00,1.10483,1.10492,1.10477,1.10492,2392567.0
2006-06-02 08:33:00,1.10492,1.10505,1.10492,1.10499,15674944.0
2006-06-02 08:34:00,1.105,1.10501,1.10485,1.10491,2789261.0
2006-06-02 08:35:00,1.10487,1.10487,1.10444,1.10444,7289757.0
2006-06-02 08:36:00,1.1046,1.1046,1.10448,1.10449,13573406.0
2006-06-02 08:37:00,1.10457,1.10468,1.10452,1.10468,11901209.0
2006-06-02 08:38:00,1.10468,1.10468,1.10457,1.10462,1992356.0
2006-06-02 08:39:00,1.10461,1.10468,1.10455,1.10468,17741877.0
2006-06-02 08:40:00,1.10461,1.10472,1.1046,1.10472,17568095.0
2006-06-02 08:41:00,1.10469,1.10469,1.10441,1.1046,1274518.0
2006-06-02 08:42:00,1.10454,1.1049,1.10454,1.1049,7300141.0
2006-06-02 08:43:00,1.10496,1.10505,1.10472,1.10504,4574024.0
2006-06-02 08:44:00,1.10507,1.10516,1.10506,1.10516,4846941.0
2006-06-02 08:45:00,1.10511,1.10511,1.1049,1.10504,4485128.0
2006-06-02 08:46:00,1.10515,1.10532,1.10513,1.10515,4719692.0
2006-06-02 08:47:00,1.10538,1.10552,1.10538,1.10548,1798632.0
2006-06-02 08:48:00,1.10558,1.10566,1.10557,1.10566,4588794.0
2006-06-02 08:49:00,1.10563,1.10586,1.10563,1.10586,29421514.0
2006-06-02 08:50:00,1.10585,1.10602,1.10562,1.10602,6774180.0
2006-06-02 08:51:00,1.10596,1.10616,1.10596,1.10616,6247445.0
2006-06-02 08:52:00,1.10624,1.10624,1.10606,1.10614,7861769.0
2006-06-02 08:53:00,1.10619,1.10627,1.10601,1.10601,3501879.0
2006-06-02 08:54:00,1.10629,1.10629,1.10623,1.10627,5436601.0
2006-06-02 08:55:00,1.10627,1.10627,1.10618,1.10618,4514956.0
2006-06-02 08:56:00,1.10612,1.10612,1.10593,1.10594,11506639.0
2006-06-02 08:57:00,1.10593,1.10598,1.10569,1.10569,5723914.0
2006-06-02 08:58:00,1.10586,1.10596,1.10582,1.10596,10722577.0
2006-06-02 08:59:00,1.10588,1.10612,1.10588,1.10611,6820553.0
2006-06-02 09:00:00,1.10613,1.10626,1.10613,1.10626,4962606.0
2006-06-02 09:01:00,1.10618,1.1062,1.10603,1.10603,4268715.0
2006-06-02 09:02:00,1.10596,1.10597,1.10587,1.1059,1899624.0
2006-06-02 09:03:00,1.10591,1.10592,1.10581,1.10581,1907161.0
2006-06-02 09:04:00,1.10581,1.10581,1.10557,1.10557,5220457.0
2006-06-02 09:05:00,1.10558,1.10563,1.10538,1.10563,19027177.0
2006-06-02 09:06:00,1.10565,1.10565,1.10555,1.10563,8238626.0
2006-06-02 09:07:00,1.10571,1.10571,1.10543,1.10553,16188700.0
2006-06-02 09:08:00,1.10557,1.10565,1.1054,1.10565,5623518.0
2006-06-02 09:09:00,1.10561,1.10568,1.10557,1.10568,4209422.0
2006-06-02 09:10:00,1.10567,1.10567,1.10553,1.10555,16012214.0
2006-06-02 09:12:00,1.1056,1.10569,1.1056,1.10569,2833829.0
2006-06-02 09:13:00,1.10571,1.10603,1.10554,1.10602,9619393.0
2006-06-02 09:14:00,1.10606,1.1063,1.10593,1.1063,11671695.0
2006-06-02 09:15:00,1.10623,1.10623,1.10599,1.10599,25500680.0
2006-06-02 09:16:00,1.10592,1.10599,1.10589,1.10599,13882482.0
2006-06-02 09:17:00,1.10599,1.10607,1.10599,1.10607,3654000.0
2006-06-02 09:18:00,1.10608,1.10608,1.10589,1.10589,24880864.0
2006-06-02 09:19:00,1.10591,1.10592,1.10584,1.10587,7712157.0
2006-06-02 09:20:00,1.10589,1.10605,1.10589,1.10605,11586635.0
2006-06-02 09:21:00,1.10612,1.1062,1.1061,1.1061,14835407.0
2006-06-02 09:22:00,1.10603,1.10603,1.10577,1.10594,2354426.0
2006-06-02 09:23:00,1.10584,1.10584,1.10554,1.10562,5418550.0
2006-06-02 09:24:00,1.10561,1.10564,1.10561,1.10564,5054394.0
2006-06-02 09:25:00,1.10558,1.10562,1.10553,1.10555,15159613.0
2006-06-02 09:26:00,1.10542,1.10563,1.10542,1.10558,2816705.0
2006-06-02 09:27:00,1.10541,1.10541,1.10528,1.10538,3630201.0
2006-06-02 09:28:00,1.10531,1.10531,1.10518,1.10518,2834765.0
2006-06-02 09:29:00,1.10505,1.1055,1.10505,1.1055,7824164.0
2006-06-02 09:30:00,1.10552,1.10571,1.10538,1.10564,10376750.0
2006-06-02 09:31:00,1.1057,1.1057,1.10559,1.10566,1220587.0
2006-06-02 09:32:00,1.10566,1.10568,1.10559,1.10559,19753344.0
2006-06-02 09:34:00,1.10556,1.10562,1.10539,1.10562,9101114.0
2006-06-02 09:35:00,1.10557,1.10557,1.10549,1.10549,10960689.0
2006-06-02 09:36:00,1.1055,1.10559,1.10525,1.10559,3389960.0
2006-06-02 09:37:00,1.10564,1.10575,1.10561,1.10575,20281415.0
2006-06-02 09:38:00,1.10575,1.10588,1.10573,1.10584,18698454.0
2006-06-02 09:39:00,1.10585,1.10585,1.10564,1.10564,12430521.0
2006-06-02 09:40:00,1.10572,1.10596,1.10554,1.10596,4816172.0
2006-06-02 09:41:00,1.106,1.10603,1.10594,1.10595,22445409.0
2006-06-02 09:42:00,1.10592,1.10593,1.10578,1.10593,2839731.0
2006-06-02 09:43:00,1.10581,1.10585,1.10571,1.10571,12605791.0
2006-06-02 09:44:00,1.10578,1.10578,1.10562,1.10567,3757923.0
2006-06-02 09:45:00,1.10563,1.10565,1.10528,1.10565,20400050.0
2006-06-02 09:46:00,1.10562,1.10583,1.10562,1.10583,15560082.0
2006-06-02 09:49:00,1.10575,1.10575,1.10526,1.10526,19572251.0
2006-06-02 09:50:00,1.10551,1.10558,1.10547,1.10556,4430680.0
2006-06-02 09:51:00,1.10557,1.10588,1.10557,1.10588,3851401.0
2006-06-02 09:52:00,1.10594,1.10594,1.10563,1.10572,7622243.0
2006-06-02 09:53:00,1.10572,1.10581,1.10567,1.10581,8354385.0
2006-06-02 09:54:00,1.10589,1.10594,1.10584,1.10594,4528480.0
2006-06-02 09:55:00,1.10586,1.10586,1.10573,1.10573,13401230.0
2006-06-02 09:56:00,1.10565,1.10578,1.10561,1.10578,14225344.0
2006-06-02 09:57:00,1.1058,1.10602,1.1056,1.10602,21479781.0
2006-06-02 09:58:00,1.10604,1.10623,1.10601,1.10621,2610264.0
2006-06-02 09:59:00,1.10625,1.10625,1.10602,1.10602,5945840.0
2006-06-02 10:01:00,1.10595,1.10596,1.10578,1.10596,10353287.0
2006-06-02 10:02:00,1.10611,1.10622,1.10609,1.10614,1429731.0
2006-06-02 10:03:00,1.10609,1.10625,1.10602,1.10625,2832805.0
2006-06-02 10:04:00,1.10624,1.10635,1.10624,1.10635,1934756.0
2006-06-02 10:05:00,1.10633,1.10633,1.10614,1.10614,14694754.0
2006-06-02 10:06:00,1.10617,1.10617,1.10598,1.10598,5930274.0
2006-06-02 10:07:00,1.10597,1.10599,1.10589,1.10589,13138293.0
2006-06-02 10:08:00,1.10573,1.1058,1.10573,1.10576,6700424.0
2006-06-02 10:09:00,1.10576,1.10586,1.10556,1.10586,4027682.0
2006-06-02 10:10:00,1.10594,1.10606,1.10594,1.10597,8482185.0
2006-06-02 10:11:00,1.10589,1.10603,1.10589,1.10602,1995411.0
2006-06-02 10:12:00,1.10599,1.10599,1.10582,1.10592,28945587.0
2006-06-02 10:13:00,1.10592,1.10601,1.10592,1.10601,582488.0
2006-06-02 10:14:00,1.106,1.106,1.10586,1.10586,3286062.0
2006-06-02 10:15:00,1.10583,1.10584,1.10582,1.10583,2858811.0
2006-06-02 10:16:00,1.10579,1.10587,1.10569,1.10587,4692672.0
2006-06-02 10:17:00,1.10583,1.106,1.10569,1.1059,2562941.0
2006-06-02 10:18:00,1.10584,1.10584,1.10564,1.10564,6438733.0
2006-06-02 10:19:00,1.1056,1.10564,1.10555,1.10557,17669762.0
2006-06-02 10:20:00,1.1056,1.10564,1.1055,1.10564,1900386.0
2006-06-02 10:21:00,1.10559,1.10559,1.1054,1.10559,4444066.0
2006-06-02 10:22:00,1.10558,1.10558,1.10523,1.10545,8659029.0
2006-06-02 10:23:00,1.10547,1.10548,1.10534,1.10534,4936829.0
2006-06-02 10:24:00,1.10506,1.10539,1.10506,1.10534,5163068.0
2006-06-02 10:25:00,1.10502,1.10527,1.10502,1.10519,3969647.0
2006-06-02 10:26:00,1.10504,1.10515,1.10503,1.10503,4077945.0
2006-06-02 10:27:00,1.10499,1.10499,1.10474,1.10474,892849.0
2006-06-02 10:28:00,1.10489,1.10496,1.10488,1.10496,11495820.0
2006-06-02 10:29:00,1.10495,1.10503,1.10487,1.10502,21189615.0
2006-06-02 10:30:00,1.10502,1.10503,1.10497,1.105,5047900.0
2006-06-02 10:31:00,1.10499,1.10527,1.10499,1.10527,799225.0
2006-06-02 10:32:00,1.10533,1.10559,1.10533,1.10539,3769998.0
2006-06-02 10:33:00,1.10555,1.10559,1.1055,1.10559,12658600.0
2006-06-02 10:35:00,1.10564,1.10572,1.10564,1.1057,10552951.0
2006-06-02 10:36:00,1.1057,1.10572,1.1056,1.1056,10454610.0
2006-06-02 10:37:00,1.10555,1.10555,1.10529,1.10549,2074771.0
2006-06-02 10:38:00,1.10546,1.10546,1.10515,1.10515,2886808.0
2006-06-02 10:39:00,1.10541,1.10552,1.1054,1.10552,2068518.0
2006-06-02 10:40:00,1.10538,1.10565,1.10538,1.10562,4129016.0
2006-06-02 10:41:00,1.10566,1.10566,1.1054,1.10545,5542266.0
2006-06-02 10:42:00,1.1052,1.10558,1.1052,1.10557,2750406.0
2006-06-02 10:43:00,1.10569,1.10579,1.10565,1.10565,2806233.0
2006-06-02 10:44:00,1.10562,1.10562,1.10546,1.10546,8411398.0
2006-06-02 10:45:00,1.10535,1.10542,1.1053,1.10542,20084824.0
2006-06-02 10:46:00,1.10544,1.10549,1.10544,1.10549,3195724.0
2006-06-02 10:47:00,1.10549,1.10557,1.10549,1.1055,8197524.0
2006-06-02 10:48:00,1.10543,1.10543,1.10528,1.10528,13107059.0
2006-06-02 10:49:00,1.10517,1.10517,1.10491,1.10508,8144272.0
2006-06-02 10:50:00,1.10517,1.10522,1.10515,1.10515,4594503.0
2006-06-02 10:51:00,1.10503,1.10503,1.10481,1.10481,11434717.0
2006-06-02 10:52:00,1.10487,1.10491,1.10461,1.10461,11526564.0
2006-06-02 10:53:00,1.1049,1.10493,1.10485,1.10485,5014707.0
2006-06-02 10:54:00,1.10483,1.10484,1.10464,1.10464,9459886.0
2006-06-02 10:55:00,1.10452,1.10452,1.10417,1.10444,5836859.0
2006-06-02 10:56:00,1.1045,1.10453,1.10445,1.10453,3013289.0
2006-06-02 10:57:00,1.1045,1.10453,1.10446,1.10449,7266603.0
2006-06-02 10:59:00,1.10447,1.10456,1.10443,1.10443,13071257.0
2006-06-02 11:00:00,1.10434,1.10437,1.10428,1.10435,18417096.0
2006-06-02 11:01:00,1.10428,1.1043,1.104,1.10425,12548672.0
2006-06-02 11:02:00,1.10391,1.10421,1.10391,1.10414,7994209.0
2006-06-02 11:03:00,1.10385,1.10409,1.10385,1.10403,22966053.0
2006-06-02 11:04:00,1.10395,1.10397,1.10389,1.10395,9040048.0
2006-06-02 11:05:00,1.10396,1.10419,1.1038,1.10406,24338798.0
2006-06-02 11:06:00,1.10419,1.10458,1.10419,1.10458,7510194.0
2006-06-02 11:07:00,1.10471,1.10488,1.10464,1.10488,3339781.0
2006-06-02 11:08:00,1.10495,1.10498,1.10492,1.10492,295053.0
2006-06-02 11:09:00,1.10494,1.10497,1.10483,1.10483,1479752.0
2006-06-02 11:10:00,1.10495,1.10506,1.1049,1.10506,4357210.0
2006-06-02 11:11:00,1.10512,1.10524,1.10512,1.1052,13630895.0
2006-06-02 11:12:00,1.10515,1.10515,1.10507,1.10512,3789002.0
2006-06-02 11:13:00,1.10515,1.10533,1.10511,1.10533,3315986.0
2006-06-02 11:14:00,1.10535,1.10548,1.10535,1.10548,2774043.0
2006-06-02 11:15:00,1.10546,1.10546,1.10532,1.10532,21526562.0
2006-06-02 11:16:00,1.10533,1.10533,1.10522,1.10522,4137608.0
2006-06-02 11:17:00,1.1052,1.1052,1.10506,1.10507,7655903.0
2006-06-02 11:18:00,1.10506,1.10511,1.10503,1.10503,7369217.0
2006-06-02 11:19:00,1.10505,1.10527,1.10504,1.10527,3083330.0
2006-06-02 11:20:00,1.10526,1.10544,1.10526,1.10544,8466180.0
2006-06-02 11:21:00,1.10533,1.10534,1.10521,1.10534,3535163.0
2006-06-02 11:22:00,1.10533,1.10543,1.10533,1.10535,20725930.0
2006-06-02 11:23:00,1.10537,1.10537,1.10524,1.10524,780602.0
2006-06-02 11:24:00,1.10528,1.10536,1.10508,1.10531,5338970.0
2006-06-02 11:25:00,1.10539,1.10539,1.10511,1.1053,7621673.0
2006-06-02 11:26:00,1.10532,1.10548,1.10532,1.10532,10778395.0
2006-06-02 11:27:00,1.10529,1.10531,1.10513,1.10531,8127581.0
2006-06-02 11:28:00,1.10534,1.10534,1.10521,1.10529,24648586.0
2006-06-02 11:29:00,1.10525,1.10525,1.10486,1.10524,6188272.0
2006-06-02 11:30:00,1.10529,1.1054,1.10521,1.1054,9435905.0
2006-06-02 11:32:00,1.10552,1.10557,1.10527,1.10551,9548606.0
2006-06-02 11:33:00,1.10555,1.10555,1.10545,1.10546,9144188.0
2006-06-02 11:34:00,1.10549,1.1056,1.10549,1.10551,4384711.0
2006-06-02 11:35:00,1.10544,1.10549,1.10531,1.10549,3926625.0
2006-06-02 11:36:00,1.10543,1.10558,1.10543,1.10558,9488630.0
2006-06-02 11:38:00,1.10557,1.10558,1.1055,1.1055,16046295.0
2006-06-02 11:39:00,1.10554,1.10562,1.10532,1.10532,1351039.0
2006-06-02 11:40:00,1.10556,1.10556,1.10543,1.10543,2552793.0
2006-06-02 11:41:00,1.10533,1.10533,1.10519,1.10519,2906853.0
2006-06-02 11:42:00,1.10514,1.10532,1.10514,1.10532,4488279.0
2006-06-02 11:43:00,1.10541,1.10552,1.10541,1.10542,4430295.0
2006-06-02 11:44:00,1.10534,1.10534,1.10507,1.10515,2803699.0
2006-06-02 11:45:00,1.10514,1.10514,1.10496,1.10514,13553072.0
2006-06-02 11:46:00,1.10508,1.10508,1.10484,1.10491,12672883.0
2006-06-02 11:47:00,1.10484,1.10484,1.10465,1.10465,2294381.0
2006-06-02 11:48:00,1.10466,1.10466,1.10458,1.10461,9370316.0
2006-06-02 11:49:00,1.10463,1.10471,1.10461,1.10471,5621648.0
2006-06-02 11:50:00,1.10474,1.10489,1.10473,1.10473,3028399.0
2006-06-02 11:51:00,1.10479,1.10479,1.10448,1.10467,9237432.0
2006-06-02 11:52:00,1.10457,1.1047,1.10433,1.10465,25989009.0
2006-06-02 11:53:00,1.10462,1.10473,1.10429,1.10473,21795731.0
2006-06-02 11:54:00,1.10479,1.10489,1.10475,1.10481,33182293.0
2006-06-02 11:55:00,1.10489,1.10507,1.10483,1.10507,5717179.0
2006-06-02 11:56:00,1.10492,1.10538,1.10492,1.10515,41059092.0
2006-06-02 11:57:00,1.10506,1.10511,1.10489,1.10493,5978808.0
2006-06-02 11:58:00,1.10493,1.10512,1.10493,1.10512,9431347.0
2006-06-02 11:59:00,1.10509,1.10517,1.10509,1.10516,8727726.0
2006-06-02 12:00:00,1.10512,1.10512,1.10481,1.10507,11276150.0
2006-06-02 12:01:00,1.105,1.105,1.1048,1.1048,23199174.0
2006-06-02 12:02:00,1.10465,1.10491,1.10465,1.10488,16045170.0
2006-06-02 12:03:00,1.10501,1.10513,1.10494,1.10494,10385193.0
2006-06-02 12:04:00,1.1051,1.1051,1.10484,1.10487,2443841.0
2006-06-02 12:05:00,1.10484,1.10493,1.10482,1.1049,11599983.0
2006-06-02 12:06:00,1.10489,1.10489,1.10477,1.10477,8294411.0
2006-06-02 12:07:00,1.10474,1.10477,1.10463,1.10463,3212358.0
2006-06-02 12:08:00,1.10459,1.10472,1.10457,1.10472,2236518.0
2006-06-02 12:09:00,1.10475,1.10476,1.10468,1.10468,3792028.0
2006-06-02 12:10:00,1.10467,1.10467,1.10457,1.10464,15115848.0
2006-06-02 12:11:00,1.10469,1.10473,1.10456,1.10456,15374514.0
2006-06-02 12:12:00,1.10462,1.10465,1.10459,1.10459,10063290.0
2006-06-02 12:15:00,1.10457,1.10475,1.10457,1.10475,3979580.0
2006-06-02 12:16:00,1.10468,1.10478,1.10468,1.10474,3498463.0
2006-06-02 12:17:00,1.1047,1.10478,1.10444,1.10478,9816034.0
2006-06-02 12:18:00,1.10476,1.10483,1.10447,1.10483,9745870.0
2006-06-02 12:19:00,1.10484,1.10484,1.10451,1.10466,2218518.0
2006-06-02 12:20:00,1.10463,1.10463,1.10444,1.1045,7735722.0
2006-06-02 12:21:00,1.10449,1.10452,1.10444,1.10451,11369805.0
2006-06-02 12:22:00,1.10452,1.10458,1.10451,1.10458,3208198.0
2006-06-02 12:23:00,1.10457,1.10467,1.10456,1.10456,2712765.0
2006-06-02 12:24:00,1.10453,1.10453,1.10422,1.10433,8080822.0
2006-06-02 12:25:00,1.10421,1.10421,1.10402,1.10413,12431428.0
2006-06-02 12:26:00,1.10416,1.10419,1.10408,1.10408,18995831.0
2006-06-02 12:27:00,1.10401,1.10404,1.10387,1.10387,9894933.0
2006-06-02 12:28:00,1.10384,1.10392,1.10359,1.10392,3393706.0
2006-06-02 12:29:00,1.10408,1.10433,1.10408,1.10433,25947371.0
2006-06-02 12:30:00,1.10442,1.10454,1.10434,1.10451,13084203.0
2006-06-02 12:31:00,1.10445,1.10445,1.10431,1.10438,5690804.0
2006-06-02 12:32:00,1.1044,1.10442,1.10434,1.10442,6668242.0
2006-06-02 12:33:00,1.10413,1.10446,1.10413,1.10437,2957705.0
2006-06-02 12:34:00,1.10429,1.10429,1.10385,1.10388,6183990.0
2006-06-02 12:35:00,1.10384,1.10384,1.10378,1.10384,25005650.0
2006-06-02 12:36:00,1.10381,1.10381,1.10373,1.10373,17428181.0
2006-06-02 12:37:00,1.10372,1.10372,1.10359,1.10361,8644683.0
2006-06-02 12:38:00,1.1036,1.10373,1.10357,1.10373,3961722.0
2006-06-02 12:39:00,1.10375,1.10391,1.10373,1.10373,4325576.0
2006-06-02 12:40:00,1.10398,1.10418,1.10398,1.10418,2764613.0
2006-06-02 12:41:00,1.10413,1.10452,1.10413,1.10452,11469705.0
2006-06-02 12:42:00,1.10462,1.10473,1.10458,1.10464,4968189.0
2006-06-02 12:43:00,1.10479,1.10502,1.10479,1.10502,2979708.0
2006-06-02 12:44:00,1.10504,1.10504,1.10478,1.10504,8841496.0
2006-06-02 12:45:00,1.10501,1.10501,1.10487,1.10488,3046658.0
2006-06-02 12:46:00,1.10499,1.10514,1.10499,1.10514,16542884.0
2006-06-02 12:47:00,1.10525,1.10536,1.10525,1.10534,1500615.0
2006-06-02 12:48:00,1.10511,1.10533,1.10511,1.10523,4763703.0
2006-06-02 12:50:00,1.10523,1.10527,1.10517,1.10527,5042399.0
2006-06-02 12:51:00,1.10528,1.10543,1.10506,1.10537,9672071.0
2006-06-02 12:52:00,1.10547,1.10574,1.10547,1.10574,3575445.0
2006-06-02 12:53:00,1.1057,1.1057,1.10553,1.10553,8578026.0
2006-06-02 12:54:00,1.10554,1.10554,1.10536,1.10542,13426014.0
2006-06-02 12:55:00,1.10537,1.10537,1.10515,1.10515,46017783.0
2006-06-02 12:56:00,1.10514,1.10522,1.10501,1.10522,11888765.0
2006-06-02 12:57:00,1.10519,1.10522,1.10507,1.10507,8265101.0
2006-06-02 12:58:00,1.10515,1.10521,1.10512,1.10514,8256139.0
2006-06-02 12:59:00,1.10527,1.10533,1.10527,1.10533,596296.0
2006-06-02 13:00:00,1.10538,1.1054,1.10523,1.10523,4591350.0
2006-06-02 13:01:00,1.10535,1.10535,1.10525,1.10532,11734494.0
2006-06-02 13:02:00,1.1054,1.10545,1.1054,1.10545,3181309.0
2006-06-02 13:03:00,1.10542,1.10542,1.10497,1.10497,10141093.0
2006-06-02 13:04:00,1.10521,1.10537,1.10515,1.10537,16445565.0
2006-06-02 13:05:00,1.10504,1.10541,1.10504,1.10541,8612382.0
2006-06-02 13:06:00,1.1054,1.10547,1.10521,1.10531,7291146.0
2006-06-02 13:07:00,1.1053,1.1053,1.10514,1.10516,1949973.0
2006-06-02 13:08:00,1.10517,1.10546,1.10517,1.10546,11386104.0
2006-06-02 13:09:00,1.10552,1.10554,1.10534,1.10534,1275555.0
2006-06-02 13:10:00,1.10526,1.10535,1.10526,1.10535,6371201.0
2006-06-02 13:11:00,1.10537,1.10549,1.10533,1.10533,3115518.0
2006-06-02 13:12:00,1.10547,1.10547,1.10532,1.10532,7965159.0
2006-06-02 13:14:00,1.10533,1.10533,1.10501,1.10522,2182706.0
2006-06-02 13:15:00,1.10517,1.1052,1.10508,1.10509,11549191.0
2006-06-02 13:16:00,1.10504,1.10504,1.10483,1.10483,9063837.0
2006-06-02 13:17:00,1.10484,1.10487,1.10475,1.10487,5609161.0
2006-06-02 13:18:00,1.10491,1.10502,1.10491,1.10502,2761213.0
2006-06-02 13:19:00,1.10503,1.10503,1.1048,1.1048,3906213.0
2006-06-02 13:20:00,1.10467,1.10467,1.10439,1.10441,1946739.0
2006-06-02 13:21:00,1.10441,1.10441,1.10434,1.10434,7463305.0
2006-06-02 13:22:00,1.10433,1.10433,1.10428,1.10428,14068259.0
2006-06-02 13:23:00,1.1042,1.10425,1.10416,1.10425,4277082.0
2006-06-02 13:24:00,1.10424,1.10436,1.10413,1.10436,4233996.0
2006-06-02 13:25:00,1.10438,1.10442,1.10433,1.10433,4981587.0
2006-06-02 13:26:00,1.10438,1.10461,1.1043,1.10442,15724384.0
2006-06-02 13:27:00,1.10477,1.10486,1.10466,1.10483,26306919.0
2006-06-02 13:28:00,1.10487,1.10488,1.10465,1.10465,4051257.0
2006-06-02 13:29:00,1.10482,1.10482,1.10473,1.10479,5540623.0
2006-06-02 13:30:00,1.10464,1.10464,1.10448,1.10448,29286152.0
2006-06-02 13:31:00,1.10441,1.10441,1.10429,1.10431,26918075.0
2006-06-02 13:32:00,1.10432,1.10439,1.10432,1.10433,521767.0
2006-06-02 13:33:00,1.10433,1.10433,1.10423,1.10423,2817590.0
2006-06-02 13:34:00,1.1042,1.1042,1.10413,1.10414,15371421.0
2006-06-02 13:35:00,1.10412,1.10412,1.10395,1.10395,2813367.0
2006-06-02 13:36:00,1.10386,1.10386,1.10366,1.10366,4962658.0
2006-06-02 13:37:00,1.1037,1.10375,1.10345,1.10364,1610929.0
2006-06-02 13:38:00,1.10368,1.10391,1.10368,1.10391,1478556.0
2006-06-02 13:39:00,1.10398,1.10419,1.10398,1.10419,3167203.0
2006-06-02 13:40:00,1.10423,1.10434,1.1042,1.10434,1458471.0
2006-06-02 13:41:00,1.10432,1.10432,1.10382,1.10412,19167777.0
2006-06-02 13:42:00,1.1041,1.10414,1.10399,1.10414,3441213.0
2006-06-02 13:43:00,1.10413,1.10415,1.10407,1.10415,8516873.0
2006-06-02 13:45:00,1.10422,1.10423,1.10419,1.1042,29270813.0
2006-06-02 13:46:00,1.10417,1.10424,1.10414,1.10424,4195569.0
2006-06-02 13:48:00,1.10422,1.10422,1.10413,1.10418,9159633.0
2006-06-02 13:49:00,1.1042,1.10427,1.1041,1.10414,3700823.0
2006-06-02 13:50:00,1.10417,1.10425,1.10417,1.10424,7064353.0
2006-06-02 13:51:00,1.10428,1.10434,1.10428,1.10434,6024113.0
2006-06-02 13:52:00,1.10435,1.1045,1.10435,1.1044,12533361.0
2006-06-02 13:53:00,1.10446,1.10453,1.10446,1.10449,3546874.0
2006-06-02 13:54:00,1.10454,1.10479,1.10443,1.10478,12550775.0
2006-06-02 13:55:00,1.1047,1.1047,1.10456,1.10456,4690938.0
2006-06-02 13:56:00,1.10459,1.10474,1.10459,1.10473,6486126.0
2006-06-02 13:57:00,1.10474,1.1048,1.10471,1.10473,7463234.0
2006-06-02 13:58:00,1.10478,1.10488,1.10477,1.10488,2503389.0
2006-06-02 13:59:00,1.10486,1.10486,1.1047,1.10471,1033900.0
2006-06-02 14:00:00,1.10472,1.10493,1.10455,1.10493,3637827.0
2006-06-02 14:01:00,1.10497,1.10517,1.10469,1.10517,4105141.0
2006-06-02 14:02:00,1.10517,1.10545,1.10517,1.10525,2493740.0
2006-06-02 14:03:00,1.10558,1.10583,1.10556,1.10582,3339252.0
2006-06-02 14:04:00,1.1059,1.10605,1.1059,1.1059,11562367.0
2006-06-02 14:05:00,1.10585,1.10585,1.10555,1.10555,8014850.0
2006-06-02 14:06:00,1.10552,1.10552,1.10513,1.10513,18191292.0
2006-06-02 14:07:00,1.105,1.105,1.10465,1.10465,2891366.0
2006-06-02 14:08:00,1.10457,1.10457,1.10424,1.10425,15308309.0
2006-06-02 14:09:00,1.10434,1.10456,1.10434,1.10456,5765295.0
2006-06-02 14:10:00,1.10451,1.10451,1.10426,1.10447,9121071.0
2006-06-02 14:11:00,1.1045,1.10458,1.10447,1.10447,4933580.0
2006-06-02 14:12:00,1.1042,1.10449,1.10417,1.1044,10922121.0
2006-06-02 14:13:00,1.10438,1.10438,1.10413,1.1042,6240741.0
2006-06-02 14:14:00,1.10418,1.10426,1.10418,1.10426,3277005.0
2006-06-02 14:15:00,1.10417,1.10417,1.1041,1.10417,1306473.0
2006-06-02 14:16:00,1.10426,1.10443,1.10426,1.10443,1392887.0
2006-06-02 14:17:00,1.10441,1.10446,1.10428,1.10446,4195307.0
2006-06-02 14:18:00,1.10436,1.10436,1.10403,1.10404,1464202.0
2006-06-02 14:19:00,1.10405,1.10405,1.10392,1.10393,5388466.0
2006-06-02 14:20:00,1.10388,1.10389,1.10373,1.10377,7026576.0
2006-06-02 14:21:00,1.10374,1.10374,1.10352,1.10352,5588579.0
2006-06-02 14:22:00,1.10355,1.10355,1.10323,1.10345,3789349.0
2006-06-02 14:23:00,1.10343,1.10343,1.1033,1.1033,10703915.0
2006-06-02 14:24:00,1.10329,1.10329,1.10316,1.10318,455669.0
2006-06-02 14:25:00,1.10316,1.10317,1.103,1.103,12651064.0
2006-06-02 14:26:00,1.10296,1.10299,1.10267,1.10268,12122917.0
2006-06-02 14:27:00,1.10269,1.10269,1.10231,1.10256,14292101.0
2006-06-02 14:28:00,1.10252,1.10252,1.10232,1.10241,14483113.0
2006-06-02 14:29:00,1.10238,1.10238,1.10221,1.10225,4918590.0
2006-06-02 14:30:00,1.10197,1.10223,1.10197,1.10208,9367438.0
2006-06-02 14:31:00,1.10207,1.10207,1.10174,1.1019,16513862.0
2006-06-02 14:32:00,1.10191,1.10191,1.10169,1.10183,1953027.0
2006-06-02 14:33:00,1.10181,1.10181,1.10146,1.10146,4151778.0
2006-06-02 14:34:00,1.10167,1.10167,1.1015,1.10153,12236052.0
2006-06-02 14:35:00,1.10148,1.10148,1.10133,1.10133,4941153.0
2006-06-02 14:36:00,1.10123,1.10129,1.10091,1.10116,5908587.0
2006-06-02 14:37:00,1.10115,1.10115,1.1008,1.1008,3788773.0
2006-06-02 14:38:00,1.10101,1.10101,1.1007,1.10087,7774438.0
2006-06-02 14:39:00,1.10084,1.10084,1.10047,1.10047,9258397.0
2006-06-02 14:40:00,1.1007,1.1007,1.10053,1.10059,8928318.0
2006-06-02 14:41:00,1.10056,1.10056,1.10025,1.10042,5916871.0
2006-06-02 14:42:00,1.10043,1.10043,1.10008,1.10008,32878065.0
2006-06-02 14:43:00,1.09997,1.09997,1.09951,1.09951,19166870.0
2006-06-02 14:44:00,1.09972,1.09972,1.09921,1.09922,6458233.0
2006-06-02 14:45:00,1.0992,1.0992,1.09883,1.099,18889176.0
2006-06-02 14:46:00,1.09899,1.09902,1.09885,1.09885,9157550.0
2006-06-02 14:47:00,1.09886,1.09886,1.09848,1.09859,4040510.0
2006-06-02 14:48:00,1.0987,1.0987,1.0985,1.09864,9776008.0
2006-06-02 14:49:00,1.09851,1.09906,1.09851,1.09906,6479628.0
2006-06-02 14:50:00,1.09909,1.09909,1.09865,1.09866,5422997.0
2006-06-02 14:51:00,1.0986,1.0986,1.09823,1.09826,8477273.0
2006-06-02 14:52:00,1.09814,1.09872,1.09814,1.09869,10570587.0
2006-06-02 14:53:00,1.09868,1.09868,1.09831,1.09839,16675377.0
2006-06-02 14:54:00,1.09844,1.09886,1.09844,1.09884,2569977.0
2006-06-02 14:55:00,1.09893,1.09947,1.09893,1.09942,9736028.0
2006-06-02 14:56:00,1.09936,1.0994,1.09889,1.09889,9042425.0
2006-06-02 14:57:00,1.09914,1.09925,1.09889,1.09925,12159086.0
2006-06-02 14:58:00,1.09921,1.09929,1.09902,1.09902,8011842.0
2006-06-02 14:59:00,1.09902,1.09913,1.09895,1.09895,7522392.0
2006-06-02 15:00:00,1.09887,1.09887,1.09875,1.09879,4116868.0
2006-06-02 15:01:00,1.09889,1.09917,1.09889,1.09917,13320151.0
2006-06-02 15:02:00,1.09927,1.09935,1.09912,1.09912,11872950.0
2006-06-02 15:03:00,1.09934,1.09939,1.09928,1.09928,11132025.0
2006-06-02 15:04:00,1.09925,1.09925,1.09889,1.09905,17132944.0
2006-06-02 15:05:00,1.09904,1.09904,1.09889,1.09889,2842191.0
2006-06-02 15:06:00,1.09887,1.09887,1.09866,1.09869,4371235.0
2006-06-02 15:07:00,1.09869,1.09869,1.09857,1.09868,3979875.0
2006-06-02 15:08:00,1.09871,1.09875,1.09868,1.09871,5580059.0
2006-06-02 15:09:00,1.09876,1.09925,1.09876,1.09925,6252119.0
2006-06-02 15:10:00,1.09929,1.09947,1.09929,1.09946,8155965.0
2006-06-02 15:11:00,1.09953,1.09955,1.09936,1.09955,16603805.0
2006-06-02 15:12:00,1.09958,1.09958,1.09929,1.0993,2713124.0
2006-06-02 15:13:00,1.09921,1.09921,1.09902,1.09907,10664026.0
2006-06-02 15:14:00,1.09903,1.09906,1.09891,1.09906,1358087.0
2006-06-02 15:15:00,1.09904,1.09904,1.09887,1.09893,8453004.0
2006-06-02 15:16:00,1.09896,1.09939,1.09896,1.09939,28038362.0
2006-06-02 15:17:00,1.09934,1.09969,1.09934,1.09969,10656225.0
2006-06-02 15:18:00,1.0998,1.09984,1.09967,1.09967,1566043.0
2006-06-02 15:19:00,1.09975,1.09987,1.09958,1.09958,9358982.0
2006-06-02 15:20:00,1.09967,1.09969,1.09963,1.09968,13541445.0
2006-06-02 15:21:00,1.09979,1.09986,1.09948,1.09948,10012962.0
2006-06-02 15:22:00,1.09977,1.09985,1.0997,1.09976,4646747.0
2006-06-02 15:23:00,1.09976,1.09997,1.09976,1.09997,2984626.0
2006-06-02 15:24:00,1.10008,1.10019,1.10008,1.10019,9837382.0
2006-06-02 15:25:00,1.10009,1.1001,1.09996,1.1001,14631578.0
2006-06-02 15:26:00,1.10014,1.10038,1.10014,1.10028,12551619.0
2006-06-02 15:27:00,1.10013,1.10019,1.10011,1.10019,3765249.0
2006-06-02 15:28:00,1.10012,1.10022,1.10006,1.10006,9073610.0
2006-06-02 15:29:00,1.10005,1.10005,1.09996,1.09998,6687097.0
2006-06-02 15:30:00,1.09999,1.10011,1.09977,1.10011,7790923.0
2006-06-02 15:31:00,1.10016,1.10016,1.09894,1.09993,2204052.0
2006-06-02 15:32:00,1.09988,1.09988,1.0997,1.0997,4058966.0
2006-06-02 15:33:00,1.0996,1.0996,1.09926,1.09926,24496596.0
2006-06-02 15:34:00,1.0994,1.0995,1.09938,1.0995,10625412.0
2006-06-02 15:35:00,1.09946,1.09962,1.09918,1.09962,14711973.0
2006-06-02 15:36:00,1.09971,1.09972,1.09942,1.0996,5765140.0
2006-06-02 15:37:00,1.09962,1.09966,1.09937,1.09953,9297662.0
2006-06-02 15:38:00,1.09942,1.09961,1.09942,1.09961,5097647.0
2006-06-02 15:39:00,1.09957,1.0996,1.09927,1.09927,2675212.0
2006-06-02 15:40:00,1.09919,1.09919,1.09886,1.09886,4729209.0
2006-06-02 15:41:00,1.09884,1.09894,1.09874,1.09893,14117377.0
2006-06-02 15:42:00,1.09898,1.09898,1.09884,1.09895,10998233.0
2006-06-02 15:43:00,1.09903,1.09919,1.09903,1.09906,2632917.0
2006-06-02 15:44:00,1.09887,1.09891,1.0987,1.09873,13636585.0
2006-06-02 15:45:00,1.09873,1.09886,1.09872,1.09886,28450138.0
2006-06-02 15:46:00,1.09882,1.09887,1.09861,1.09886,49759808.0
2006-06-02 15:47:00,1.09894,1.09929,1.09894,1.09929,7246681.0
2006-06-02 15:48:00,1.09932,1.09947,1.0993,1.09947,2749555.0
2006-06-02 15:49:00,1.09943,1.09943,1.09914,1.09914,8106784.0
2006-06-02 15:50:00,1.09908,1.09908,1.09876,1.09902,7651222.0
2006-06-02 15:51:00,1.099,1.09903,1.09887,1.09903,5307600.0
2006-06-02 15:52:00,1.09921,1.09934,1.09921,1.09925,24527284.0
2006-06-02 15:53:00,1.09915,1.09915,1.09903,1.09908,8792074.0
2006-06-02 15:54:00,1.09906,1.09906,1.09889,1.09889,1666855.0
2006-06-02 15:55:00,1.09894,1.09898,1.09872,1.09872,14240255.0
2006-06-02 15:56:00,1.09875,1.09884,1.09868,1.09884,11662491.0
2006-06-02 15:57:00,1.09871,1.09871,1.09831,1.09831,4356982.0
2006-06-02 15:58:00,1.09819,1.09819,1.09794,1.09794,13232620.0
2006-06-02 15:59:00,1.09812,1.09813,1.098,1.09809,13480550.0
2006-06-02 16:00:00,1.09795,1.09824,1.09795,1.09824,2304055.0
2006-06-02 16:01:00,1.09831,1.09849,1.09819,1.09849,21104611.0
2006-06-02 16:02:00,1.09857,1.09905,1.09851,1.09905,2139777.0
2006-06-02 16:03:00,1.09903,1.09931,1.09886,1.09931,5737631.0
2006-06-02 16:04:00,1.09938,1.0995,1.09914,1.0995,5944908.0
2006-06-02 16:05:00,1.0996,1.0996,1.09939,1.09939,4296141.0
2006-06-02 16:06:00,1.09935,1.09935,1.09926,1.09928,5283132.0
2006-06-02 16:07:00,1.09935,1.09945,1.09935,1.09945,3050707.0
2006-06-02 16:08:00,1.09935,1.09935,1.09918,1.09927,5470861.0
2006-06-02 16:09:00,1.09935,1.09948,1.09935,1.0994,1350300.0
2006-06-02 16:10:00,1.09943,1.09966,1.09935,1.09966,14820761.0
2006-06-02 16:11:00,1.09978,1.10015,1.09978,1.10014,1407720.0
2006-06-02 16:12:00,1.10015,1.10021,1.10014,1.10021,4947236.0
2006-06-02 16:13:00,1.10024,1.10026,1.10001,1.1001,11312026.0
2006-06-02 16:14:00,1.10014,1.10033,1.10014,1.1003,13234903.0
2006-06-02 16:15:00,1.10033,1.10057,1.10033,1.10057,2628742.0
2006-06-02 16:16:00,1.10073,1.10079,1.10064,1.10064,9387707.0
2006-06-02 16:17:00,1.10062,1.10095,1.10062,1.10095,3247153.0
2006-06-02 16:18:00,1.10088,1.10088,1.10073,1.10084,1880046.0
2006-06-02 16:19:00,1.10072,1.10072,1.10055,1.10055,10230512.0
2006-06-02 16:20:00,1.10051,1.10051,1.10015,1.10015,12138589.0
2006-06-02 16:21:00,1.10007,1.10007,1.0999,1.09993,6422345.0
2006-06-02 16:22:00,1.09989,1.0999,1.09961,1.09964,3255683.0
2006-06-02 16:23:00,1.09961,1.09961,1.09948,1.09948,7103361.0
2006-06-02 16:24:00,1.09946,1.09952,1.09941,1.0995,2832470.0
2006-06-02 16:25:00,1.09956,1.09962,1.09949,1.09949,3914779.0
2006-06-02 16:26:00,1.09955,1.09959,1.09948,1.09953,21335747.0
2006-06-02 16:27:00,1.0996,1.09964,1.09922,1.09922,2343596.0
2006-06-02 16:28:00,1.09944,1.09948,1.09935,1.09948,7175878.0
2006-06-02 16:29:00,1.09945,1.09953,1.0991,1.09953,9191152.0
2006-06-02 16:30:00,1.09961,1.09978,1.09961,1.09976,5078410.0
2006-06-02 16:31:00,1.09978,1.09982,1.09953,1.09981,21810291.0
2006-06-02 16:32:00,1.09962,1.09989,1.09947,1.09947,19263095.0
2006-06-02 16:33:00,1.09936,1.09936,1.09926,1.0993,2415991.0
2006-06-02 16:34:00,1.09928,1.09928,1.09914,1.09918,28569637.0
2006-06-02 16:35:00,1.09918,1.09918,1.09893,1.099,3918131.0
2006-06-02 16:36:00,1.09897,1.09911,1.09895,1.09911,1728829.0
2006-06-02 16:37:00,1.09919,1.09919,1.09913,1.09913,734671.0
2006-06-02 16:38:00,1.09902,1.09902,1.09882,1.09883,10814533.0
2006-06-02 16:39:00,1.09876,1.09876,1.09857,1.0987,7145233.0
2006-06-02 16:40:00,1.09867,1.09872,1.0985,1.09855,3433985.0
2006-06-02 16:41:00,1.09869,1.09879,1.09869,1.09873,1628761.0
2006-06-02 16:42:00,1.09884,1.09884,1.09868,1.09868,2424744.0
2006-06-02 16:43:00,1.09862,1.09862,1.09838,1.09838,6135527.0
2006-06-02 16:44:00,1.09825,1.09825,1.09814,1.09814,3708143.0
2006-06-02 16:45:00,1.09818,1.09818,1.09777,1.09818,9873171.0
2006-06-02 16:46:00,1.09834,1.0985,1.0982,1.0984,4726044.0
2006-06-02 16:47:00,1.0984,1.09845,1.0981,1.09831,3994689.0
2006-06-02 16:48:00,1.0983,1.0983,1.09809,1.09809,5498150.0
2006-06-02 16:49:00,1.09802,1.09802,1.09781,1.09786,8162230.0
2006-06-02 16:50:00,1.09782,1.09799,1.09782,1.09799,12452192.0
2006-06-02 16:51:00,1.09806,1.09816,1.09806,1.09812,1890324.0
2006-06-02 16:52:00,1.09797,1.09797,1.09771,1.09771,4825794.0
2006-06-02 16:53:00,1.09757,1.09757,1.09728,1.0974,26692809.0
2006-06-02 16:54:00,1.09747,1.09748,1.09736,1.09739,3438169.0
2006-06-02 16:55:00,1.09735,1.09737,1.09732,1.09732,3010880.0
2006-06-02 16:56:00,1.0974,1.09753,1.0974,1.09753,540030.0
2006-06-02 16:57:00,1.09762,1.0977,1.09749,1.0977,14117395.0
2006-06-02 16:58:00,1.09778,1.098,1.09777,1.098,3409549.0
2006-06-02 16:59:00,1.0979,1.09797,1.09782,1.09796,4818502.0
2006-06-02 17:00:00,1.09799,1.09807,1.09776,1.09776,3141016.0
2006-06-02 17:01:00,1.09768,1.09773,1.09744,1.09765,1790219.0
2006-06-02 17:02:00,1.09756,1.09771,1.09756,1.09757,1107453.0
2006-06-02 17:03:00,1.09748,1.09764,1.09734,1.09764,3867837.0
2006-06-02 17:04:00,1.09773,1.09792,1.09773,1.09792,5016751.0
2006-06-02 17:05:00,1.09785,1.09785,1.09772,1.09773,2592201.0
2006-06-02 17:06:00,1.09764,1.09764,1.09736,1.09746,570152.0
2006-06-02 17:07:00,1.09747,1.09747,1.09734,1.09736,5171912.0
2006-06-02 17:08:00,1.09747,1.09762,1.09747,1.09762,5013162.0
2006-06-02 17:09:00,1.09766,1.09785,1.09766,1.09785,3040974.0
2006-06-02 17:10:00,1.09782,1.09791,1.09779,1.09784,16825279.0
2006-06-02 17:11:00,1.09775,1.09791,1.09775,1.09791,15500164.0
2006-06-02 17:12:00,1.09785,1.09785,1.09752,1.09752,11319514.0
2006-06-02 17:13:00,1.09783,1.0981,1.09783,1.0981,648604.0
2006-06-02 17:14:00,1.09803,1.09803,1.0976,1.09786,1567439.0
2006-06-02 17:15:00,1.09781,1.0982,1.09781,1.0982,7829227.0
2006-06-02 17:16:00,1.09822,1.09837,1.09822,1.09828,2407142.0
2006-06-02 17:17:00,1.09821,1.09827,1.09793,1.09826,12337455.0
2006-06-02 17:18:00,1.09839,1.09844,1.09822,1.09822,2352689.0
2006-06-02 17:19:00,1.09821,1.09821,1.098,1.098,5740969.0
2006-06-02 17:20:00,1.098,1.098,1.09787,1.09787,5720540.0
2006-06-02 17:21:00,1.09782,1.09782,1.09771,1.09771,6468805.0
2006-06-02 17:22:00,1.09773,1.09782,1.09763,1.09764,3537125.0
2006-06-02 17:23:00,1.09759,1.09759,1.09749,1.09749,14750611.0
2006-06-02 17:24:00,1.09749,1.09764,1.09749,1.09764,4850905.0
2006-06-02 17:25:00,1.09775,1.09785,1.09772,1.09785,8603223.0
2006-06-02 17:26:00,1.09796,1.09822,1.09796,1.09822,1926643.0
2006-06-02 17:27:00,1.0982,1.09821,1.09814,1.09816,13012455.0
2006-06-02 17:28:00,1.09817,1.09843,1.09817,1.09843,3135249.0
2006-06-02 17:29:00,1.09852,1.09852,1.09832,1.09846,8122797.0
2006-06-02 17:30:00,1.09851,1.09858,1.09845,1.09855,6721173.0
2006-06-02 17:31:00,1.09853,1.09853,1.09831,1.09831,1139736.0
2006-06-02 17:32:00,1.09829,1.09837,1.09829,1.09837,2352307.0
2006-06-02 17:33:00,1.09839,1.09839,1.09825,1.09833,5479877.0
2006-06-02 17:34:00,1.09829,1.09829,1.09815,1.09815,6466815.0
2006-06-02 17:35:00,1.0981,1.0981,1.09803,1.09804,24515599.0
2006-06-02 17:36:00,1.09807,1.09822,1.09807,1.09811,17007635.0
2006-06-02 17:37:00,1.09813,1.09814,1.09786,1.09793,5835019.0
2006-06-02 17:38:00,1.09786,1.09793,1.09781,1.09783,15564370.0
2006-06-02 17:39:00,1.09762,1.09792,1.09762,1.09771,1974633.0
2006-06-02 17:40:00,1.09763,1.09778,1.09741,1.09778,3079864.0
2006-06-02 17:41:00,1.09778,1.09795,1.09778,1.09795,5978246.0
2006-06-02 17:42:00,1.09792,1.09792,1.09759,1.0977,12480403.0
2006-06-02 17:43:00,1.09756,1.09758,1.09751,1.09751,4307384.0
2006-06-02 17:44:00,1.09744,1.09744,1.09726,1.09729,1430307.0
2006-06-02 17:45:00,1.09734,1.09744,1.09731,1.09731,8292350.0
2006-06-02 17:46:00,1.09738,1.09746,1.09738,1.09745,5722740.0
2006-06-02 17:47:00,1.09758,1.09765,1.09727,1.09746,1903546.0
2006-06-02 17:48:00,1.09741,1.09741,1.0973,1.0973,20335493.0
2006-06-02 17:49:00,1.09725,1.09729,1.09719,1.09728,3831810.0
2006-06-02 17:50:00,1.09728,1.09728,1.09673,1.09673,9452455.0
2006-06-02 17:51:00,1.09662,1.0969,1.09662,1.09681,5091691.0
2006-06-02 17:52:00,1.09682,1.0969,1.0968,1.09686,8602569.0
2006-06-02 17:53:00,1.09691,1.09713,1.09691,1.09713,18982713.0
2006-06-02 17:54:00,1.09707,1.0971,1.09677,1.09677,11415951.0
2006-06-02 17:55:00,1.09667,1.09703,1.09665,1.09703,12175482.0
2006-06-02 17:56:00,1.09715,1.09716,1.09709,1.0971,1601766.0
2006-06-02 17:57:00,1.09715,1.09731,1.09712,1.09731,3288500.0
2006-06-02 17:58:00,1.09725,1.09752,1.09725,1.0973,2438417.0
2006-06-02 17:59:00,1.09729,1.09771,1.09729,1.09771,3061671.0
2006-06-02 18:00:00,1.09776,1.09788,1.09776,1.09788,3537819.0
2006-06-02 18:01:00,1.09787,1.09791,1.09778,1.09791,12911591.0
2006-06-02 18:02:00,1.09805,1.09815,1.09789,1.09806,5427724.0
2006-06-02 18:03:00,1.09801,1.09801,1.09787,1.09787,25817425.0
2006-06-02 18:04:00,1.09786,1.09786,1.09773,1.09773,5488762.0
2006-06-02 18:05:00,1.09774,1.09774,1.09734,1.0976,6069265.0
2006-06-02 18:06:00,1.09757,1.09758,1.09723,1.09723,2086816.0
2006-06-02 18:07:00,1.09729,1.09729,1.09705,1.09707,6911629.0
2006-06-02 18:08:00,1.09704,1.09704,1.09691,1.09691,8933435.0
2006-06-02 18:09:00,1.09686,1.09696,1.09682,1.09696,3313493.0
2006-06-02 18:10:00,1.09695,1.09695,1.09677,1.09677,4124565.0
2006-06-02 18:11:00,1.0968,1.0968,1.09648,1.09658,6117667.0
2006-06-02 18:12:00,1.09651,1.09657,1.0962,1.09657,2147761.0
2006-06-02 18:13:00,1.09655,1.09655,1.0965,1.09651,14969420.0
2006-06-02 18:14:00,1.0965,1.0965,1.09628,1.09639,2357769.0
2006-06-02 18:15:00,1.09633,1.09633,1.09616,1.09628,8440142.0
2006-06-02 18:16:00,1.09632,1.09648,1.09601,1.09648,6939185.0
2006-06-02 18:17:00,1.09626,1.09656,1.09626,1.09656,4396869.0
2006-06-02 18:18:00,1.09661,1.0967,1.09658,1.0967,3294835.0
2006-06-02 18:19:00,1.09659,1.09659,1.09625,1.09625,11769067.0
2006-06-02 18:20:00,1.0963,1.0963,1.09603,1.09603,6504104.0
2006-06-02 18:21:00,1.09608,1.09614,1.09599,1.09614,14027523.0
2006-06-02 18:22:00,1.09611,1.09611,1.09605,1.09608,6112151.0
2006-06-02 18:23:00,1.09611,1.09616,1.09586,1.09605,4912606.0
2006-06-02 18:24:00,1.09595,1.09595,1.09575,1.09575,1768956.0
2006-06-02 18:25:00,1.09564,1.09618,1.09564,1.09618,5686450.0
2006-06-02 18:26:00,1.09621,1.09626,1.09617,1.09619,6924225.0
2006-06-02 18:27:00,1.09624,1.09632,1.09615,1.09632,2529648.0
2006-06-02 18:28:00,1.09631,1.09641,1.09631,1.09631,11583777.0
2006-06-02 18:29:00,1.09631,1.09644,1.0963,1.09642,4379450.0
2006-06-02 18:30:00,1.09637,1.09642,1.09635,1.09639,1741309.0
2006-06-02 18:31:00,1.09635,1.09655,1.09623,1.09655,3943713.0
2006-06-02 18:32:00,1.09659,1.09664,1.09659,1.09664,37910760.0
2006-06-02 18:33:00,1.09664,1.09666,1.09659,1.09662,22221104.0
2006-06-02 18:34:00,1.09664,1.09673,1.09664,1.09673,739583.0
2006-06-02 18:35:00,1.09674,1.09675,1.09665,1.09666,7254789.0
2006-06-02 18:36:00,1.09664,1.09664,1.09641,1.09664,7879870.0
2006-06-02 18:37:00,1.09668,1.0968,1.09668,1.09679,8225952.0
2006-06-02 18:38:00,1.09684,1.09684,1.09656,1.09677,3763165.0
2006-06-02 18:39:00,1.09671,1.09675,1.09664,1.09664,1329132.0
2006-06-02 18:40:00,1.09658,1.09661,1.09643,1.09661,7412848.0
2006-06-02 18:41:00,1.09665,1.09675,1.09644,1.09644,23738600.0
2006-06-02 18:42:00,1.0967,1.09678,1.09665,1.09665,43150336.0
2006-06-02 18:43:00,1.09666,1.09666,1.09638,1.09644,8622641.0
2006-06-02 18:44:00,1.09645,1.09656,1.09645,1.09653,3430575.0
2006-06-02 18:45:00,1.09661,1.09667,1.09654,1.09662,1972037.0
2006-06-02 18:46:00,1.09667,1.09675,1.09663,1.09669,10107964.0
2006-06-02 18:47:00,1.0966,1.0966,1.09646,1.09646,9252407.0
2006-06-02 18:48:00,1.09642,1.09651,1.09642,1.09651,2574460.0
2006-06-02 18:49:00,1.09649,1.09655,1.09649,1.09653,6084754.0
2006-06-02 18:50:00,1.09651,1.09658,1.09651,1.09657,981339.0
2006-06-02 18:51:00,1.09659,1.09659,1.09621,1.09642,5409537.0
2006-06-02 18:52:00,1.09646,1.09659,1.09626,1.09659,16654254.0
2006-06-02 18:53:00,1.09664,1.09682,1.0965,1.09682,6907718.0
2006-06-02 18:54:00,1.09686,1.09698,1.0968,1.09698,15038038.0
2006-06-02 18:55:00,1.09697,1.09707,1.0968,1.09704,2917870.0
2006-06-02 18:56:00,1.09707,1.09707,1.09678,1.09691,6383095.0
2006-06-02 18:57:00,1.09698,1.09702,1.09678,1.09699,8684146.0
2006-06-02 18:58:00,1.09701,1.09701,1.0969,1.09694,8964018.0
2006-06-02 18:59:00,1.09688,1.09688,1.09672,1.09672,6302789.0
2006-06-02 19:00:00,1.09667,1.09669,1.09645,1.09645,9599168.0
2006-06-02 19:01:00,1.09646,1.09653,1.09646,1.0965,13404125.0
2006-06-02 19:02:00,1.09641,1.0965,1.09625,1.09642,11350810.0
2006-06-02 19:03:00,1.09646,1.09663,1.0963,1.09659,10659569.0
2006-06-02 19:04:00,1.09673,1.09701,1.09673,1.09701,24535358.0
2006-06-02 19:05:00,1.09701,1.09714,1.09701,1.09714,2138456.0
2006-06-02 19:06:00,1.09712,1.09713,1.09693,1.09693,2103128.0
2006-06-02 19:07:00,1.0971,1.09714,1.09701,1.09701,3891281.0
2006-06-02 19:08:00,1.09695,1.09698,1.09695,1.09698,234431.0
2006-06-02 19:09:00,1.09696,1.09696,1.09657,1.09657,21384072.0
2006-06-02 19:10:00,1.09642,1.09642,1.09614,1.09614,19965598.0
2006-06-02 19:11:00,1.0965,1.09661,1.0965,1.09661,380180.0
2006-06-02 19:12:00,1.0966,1.09673,1.09651,1.09673,5841250.0
2006-06-02 19:13:00,1.09673,1.09681,1.09673,1.09681,3359423.0
2006-06-02 19:14:00,1.09677,1.09691,1.09675,1.09675,957265.0
2006-06-02 19:15:00,1.0969,1.09706,1.0969,1.09699,4227854.0
2006-06-02 19:16:00,1.09691,1.09696,1.09681,1.09693,8650591.0
2006-06-02 19:17:00,1.09695,1.09704,1.09688,1.09704,2081158.0
2006-06-02 19:18:00,1.09681,1.09713,1.09681,1.09702,14988503.0
2006-06-02 19:19:00,1.09703,1.09703,1.09694,1.09694,972580.0
2006-06-02 19:20:00,1.09673,1.09691,1.09673,1.09691,9127338.0
2006-06-02 19:21:00,1.0969,1.09702,1.09682,1.09702,4259955.0
2006-06-02 19:22:00,1.09682,1.09715,1.09682,1.09703,4554678.0
2006-06-02 19:23:00,1.09719,1.09719,1.09689,1.09689,3792351.0
2006-06-02 19:24:00,1.09699,1.09707,1.09697,1.09703,11876622.0
2006-06-02 19:25:00,1.09709,1.09724,1.09709,1.09724,864584.0
2006-06-02 19:26:00,1.09733,1.09749,1.09729,1.09729,29189475.0
2006-06-02 19:27:00,1.0973,1.0973,1.0971,1.0971,2728561.0
2006-06-02 19:28:00,1.09713,1.09733,1.09707,1.09733,8745970.0
2006-06-02 19:29:00,1.09722,1.09722,1.09708,1.09712,19509574.0
2006-06-02 19:30:00,1.09715,1.09739,1.09715,1.09739,2228020.0
2006-06-02 19:31:00,1.09742,1.0975,1.09742,1.0975,3214798.0
2006-06-02 19:32:00,1.09752,1.09757,1.09748,1.09748,19091911.0
2006-06-02 19:33:00,1.09746,1.09746,1.09723,1.09725,4889933.0
2006-06-02 19:34:00,1.09723,1.09726,1.09723,1.09726,18725099.0
2006-06-02 19:35:00,1.09718,1.09718,1.09699,1.09704,7475409.0
2006-06-02 19:36:00,1.09699,1.09699,1.09674,1.09674,9145600.0
2006-06-02 19:38:00,1.09688,1.09703,1.0967,1.09703,17797157.0
2006-06-02 19:40:00,1.09705,1.09718,1.09696,1.09718,8611693.0
2006-06-02 19:41:00,1.09721,1.09721,1.09704,1.09704,2066274.0
2006-06-02 19:42:00,1.097,1.09725,1.097,1.09725,22450092.0
2006-06-02 19:43:00,1.09729,1.09746,1.09729,1.0973,38787625.0
2006-06-02 19:44:00,1.09728,1.09728,1.09705,1.09708,12854024.0
2006-06-02 19:45:00,1.09711,1.09711,1.09702,1.09702,7777215.0
2006-06-02 19:47:00,1.09703,1.09703,1.09651,1.09651,4032351.0
2006-06-02 19:48:00,1.09681,1.09682,1.09651,1.09682,7552012.0
2006-06-02 19:49:00,1.09688,1.09695,1.09679,1.09688,7037309.0
2006-06-02 19:51:00,1.09685,1.09687,1.09667,1.09678,3795130.0
2006-06-02 19:52:00,1.09678,1.09681,1.09649,1.09677,14174498.0
2006-06-02 19:53:00,1.09679,1.09701,1.09679,1.09701,11666091.0
2006-06-02 19:54:00,1.09705,1.09724,1.09705,1.09724,2555022.0
2006-06-02 19:55:00,1.0972,1.09728,1.09711,1.09728,2923344.0
2006-06-02 19:56:00,1.09745,1.09754,1.09742,1.09742,13998810.0
2006-06-02 19:57:00,1.09735,1.09736,1.0973,1.0973,2541668.0
2006-06-02 19:58:00,1.09727,1.09727,1.09722,1.09722,265009.0
2006-06-02 19:59:00,1.09727,1.09733,1.09725,1.09725,3283428.0
2006-06-02 20:00:00,1.0972,1.0972,1.09701,1.09701,852362.0
2006-06-02 20:01:00,1.09677,1.0971,1.09677,1.09709,1876532.0
2006-06-02 20:02:00,1.09711,1.09725,1.09711,1.09725,20670687.0
2006-06-02 20:03:00,1.09727,1.09749,1.09726,1.09731,21667541.0
2006-06-02 20:04:00,1.09719,1.09733,1.09719,1.09722,3216905.0
2006-06-02 20:05:00,1.09723,1.09723,1.09709,1.0971,3171001.0
2006-06-02 20:06:00,1.09708,1.09708,1.09677,1.09677,11210579.0
2006-06-02 20:07:00,1.09675,1.09676,1.09642,1.09642,13472293.0
2006-06-02 20:08:00,1.09662,1.09662,1.0966,1.0966,186354.0
2006-06-02 20:09:00,1.09645,1.09656,1.09645,1.09656,86426.0
2006-06-02 20:10:00,1.09659,1.09659,1.09626,1.09642,5066979.0
2006-06-02 20:11:00,1.09635,1.09635,1.09629,1.09629,107949.0
2006-06-02 20:12:00,1.09624,1.09628,1.09624,1.09628,14820600.0
2006-06-02 20:13:00,1.09626,1.09626,1.09626,1.09626,46762.0
2006-06-02 20:14:00,1.09629,1.09631,1.09629,1.09631,1229531.0
2006-06-02 20:15:00,1.09626,1.09626,1.09616,1.09619,3871117.0
2006-06-02 20:16:00,1.09629,1.09639,1.09623,1.09639,4221190.0
2006-06-02 20:17:00,1.09637,1.09637,1.09636,1.09636,1881314.0
2006-06-02 20:18:00,1.09636,1.09636,1.09612,1.09617,22682458.0
2006-06-02 20:19:00,1.09602,1.09618,1.09601,1.09601,5392974.0
2006-06-02 20:20:00,1.09591,1.09595,1.09568,1.09589,2445132.0
2006-06-02 20:21:00,1.09583,1.09592,1.09583,1.09592,4158746.0
2006-06-02 20:22:00,1.09562,1.09598,1.09562,1.09598,10313394.0
2006-06-02 20:23:00,1.09609,1.09624,1.09609,1.09624,8203633.0
2006-06-02 20:24:00,1.09636,1.09641,1.09631,1.09639,20074421.0
2006-06-02 20:25:00,1.09646,1.09646,1.09641,1.09641,2058295.0
2006-06-02 20:26:00,1.0964,1.09646,1.09638,1.09638,3312177.0
2006-06-02 20:27:00,1.09642,1.09647,1.09632,1.09643,13427926.0
2006-06-02 20:28:00,1.0965,1.09657,1.0965,1.09657,674472.0
2006-06-02 20:29:00,1.09655,1.09655,1.09653,1.09653,507938.0
2006-06-02 20:30:00,1.09661,1.09663,1.09657,1.09663,3352190.0
2006-06-02 20:31:00,1.09675,1.09686,1.09652,1.09652,11753021.0
2006-06-02 20:32:00,1.09667,1.09671,1.0966,1.09671,7020084.0
2006-06-02 20:33:00,1.09669,1.09682,1.09666,1.09668,9818705.0
2006-06-02 20:34:00,1.0966,1.09662,1.09648,1.09662,2218064.0
2006-06-02 20:35:00,1.0966,1.0966,1.09652,1.09652,5458907.0
2006-06-02 20:36:00,1.09655,1.09669,1.09633,1.09669,24326718.0
2006-06-02 20:37:00,1.09683,1.09699,1.09677,1.09677,22103223.0
2006-06-02 20:38:00,1.09666,1.09666,1.09652,1.09652,11677273.0
2006-06-02 20:39:00,1.09657,1.09664,1.09641,1.0966,7157118.0
2006-06-02 20:40:00,1.09671,1.09683,1.09671,1.09683,9627181.0
2006-06-02 20:41:00,1.0968,1.0968,1.09677,1.09677,3178759.0
2006-06-02 20:42:00,1.09664,1.09675,1.09646,1.09666,8945870.0
2006-06-02 20:43:00,1.09672,1.09672,1.09641,1.09664,12560320.0
2006-06-02 20:44:00,1.09657,1.09662,1.09657,1.09662,4116271.0
2006-06-02 20:45:00,1.09663,1.09674,1.09663,1.09674,2559665.0
2006-06-02 20:46:00,1.09678,1.09681,1.09673,1.09673,1879998.0
2006-06-02 20:47:00,1.09662,1.09662,1.09641,1.09643,849441.0
2006-06-02 20:48:00,1.09641,1.09656,1.09634,1.09656,1407928.0
2006-06-02 20:49:00,1.0965,1.0966,1.09649,1.0966,2623995.0
2006-06-02 20:50:00,1.09634,1.09666,1.09634,1.09661,6578298.0
2006-06-02 20:51:00,1.09672,1.09678,1.09666,1.09666,2448237.0
2006-06-02 20:52:00,1.09651,1.09657,1.09642,1.09642,228249.0
2006-06-02 20:53:00,1.09656,1.09656,1.09636,1.09636,5689532.0
2006-06-02 20:54:00,1.0964,1.0964,1.09636,1.09636,14569322.0
2006-06-02 20:55:00,1.09635,1.09646,1.09635,1.09646,10049914.0
2006-06-02 20:56:00,1.09645,1.09667,1.09645,1.09661,21347181.0
2006-06-02 20:57:00,1.09659,1.09659,1.09636,1.09646,10433299.0
2006-06-02 20:58:00,1.09639,1.09639,1.09625,1.09635,6656567.0
2006-06-02 20:59:00,1.09633,1.09633,1.09611,1.09631,3920868.0
2006-06-02 21:00:00,1.09632,1.09642,1.0963,1.09642,34883515.0
2006-06-02 21:01:00,1.09638,1.0964,1.09611,1.0964,2088697.0
2006-06-02 21:02:00,1.09635,1.09635,1.09619,1.09619,13988478.0
2006-06-02 21:03:00,1.09603,1.09603,1.09591,1.09591,2291692.0
2006-06-02 21:04:00,1.0959,1.0959,1.09574,1.0959,8745306.0
2006-06-02 21:05:00,1.09589,1.0959,1.09574,1.0959,1795701.0
2006-06-02 21:06:00,1.09592,1.09592,1.09578,1.09587,7072383.0
2006-06-02 21:07:00,1.09591,1.09606,1.09591,1.09606,1393668.0
2006-06-02 21:08:00,1.09597,1.0962,1.09597,1.0962,5418227.0
2006-06-02 21:09:00,1.09634,1.09647,1.09618,1.09638,10713026.0
2006-06-02 21:10:00,1.09636,1.09639,1.0961,1.09639,7586180.0
2006-06-02 21:11:00,1.09641,1.09647,1.09641,1.09644,10428946.0
2006-06-02 21:12:00,1.09641,1.09641,1.09633,1.09633,35467282.0
2006-06-02 21:13:00,1.09633,1.09635,1.09609,1.09609,1799534.0
2006-06-02 21:14:00,1.0963,1.09646,1.09628,1.09646,4352820.0
2006-06-02 21:15:00,1.09645,1.09658,1.09645,1.09658,12683831.0
2006-06-02 21:16:00,1.09661,1.09661,1.0966,1.0966,2288634.0
2006-06-02 21:17:00,1.09657,1.09657,1.09649,1.09652,4330876.0
2006-06-02 21:18:00,1.09652,1.09652,1.09642,1.09642,14819818.0
2006-06-02 21:19:00,1.0964,1.0964,1.09619,1.09624,20826160.0
2006-06-02 21:20:00,1.09618,1.09638,1.09618,1.09638,148973.0
2006-06-02 21:21:00,1.09626,1.09626,1.09606,1.09616,5699488.0
2006-06-02 21:22:00,1.09614,1.09614,1.09602,1.0961,14607670.0
2006-06-02 21:23:00,1.09606,1.0961,1.09599,1.09599,1623555.0
2006-06-02 21:24:00,1.09609,1.09611,1.09587,1.09611,8531007.0
2006-06-02 21:25:00,1.0961,1.09621,1.09592,1.09621,1751621.0
2006-06-02 21:26:00,1.09622,1.09622,1.09608,1.09622,1193295.0
2006-06-02 21:30:00,1.09621,1.09634,1.09621,1.0963,24768019.0
2006-06-02 21:31:00,1.09629,1.09631,1.09619,1.09619,4447934.0
2006-06-02 21:32:00,1.09618,1.09628,1.09618,1.09619,12965466.0
2006-06-02 21:34:00,1.09624,1.09633,1.09624,1.09633,7587775.0
2006-06-02 21:35:00,1.09632,1.09645,1.09632,1.09641,13445868.0
2006-06-02 21:36:00,1.09641,1.09642,1.09641,1.09642,104083.0
2006-06-02 21:37:00,1.09639,1.09639,1.09611,1.09618,15475703.0
2006-06-02 21:38:00,1.09616,1.09619,1.09616,1.09619,871502.0
2006-06-02 21:39:00,1.09618,1.09625,1.09612,1.09625,7084030.0
2006-06-02 21:41:00,1.09622,1.09631,1.09613,1.09613,15759034.0
2006-06-02 21:43:00,1.09641,1.09641,1.09614,1.09614,7558681.0
2006-06-02 21:47:00,1.09608,1.0961,1.09598,1.0961,1226647.0
2006-06-02 21:48:00,1.0961,1.09625,1.0961,1.09625,408515.0
2006-06-02 21:49:00,1.09627,1.09632,1.09627,1.09632,207992.0
2006-06-02 21:50:00,1.09628,1.09628,1.09601,1.09601,4315683.0
2006-06-02 21:51:00,1.09626,1.09647,1.09617,1.09647,3392362.0
2006-06-02 21:53:00,1.09648,1.09649,1.0964,1.09643,4055362.0
2006-06-02 21:54:00,1.09639,1.09639,1.09632,1.09632,605067.0
2006-06-02 21:55:00,1.09623,1.09635,1.09623,1.09625,5495200.0
2006-06-02 21:56:00,1.09616,1.09616,1.09602,1.09607,4569181.0
2006-06-02 21:57:00,1.09611,1.09619,1.09604,1.09619,5641944.0
2006-06-02 21:58:00,1.0962,1.09628,1.0961,1.09617,10384242.0
2006-06-02 21:59:00,1.09616,1.09628,1.09616,1.09622,8632126.0
2006-06-02 22:00:00,1.09619,1.09619,1.09612,1.09612,9405625.0
2006-06-02 22:01:00,1.09595,1.09611,1.09592,1.09611,10288484.0
2006-06-02 22:02:00,1.09611,1.09624,1.09588,1.09624,11959692.0
2006-06-02 22:03:00,1.09595,1.0962,1.09595,1.0962,2495723.0
2006-06-02 22:04:00,1.09621,1.09621,1.09607,1.09609,598950.0
2006-06-02 22:05:00,1.09607,1.09609,1.09603,1.09604,7025055.0
2006-06-02 22:06:00,1.09601,1.09604,1.09574,1.09593,9163848.0
2006-06-02 22:07:00,1.0959,1.09607,1.09587,1.09607,1939489.0
2006-06-02 22:08:00,1.0961,1.09619,1.09592,1.09619,22744470.0
2006-06-02 22:09:00,1.09626,1.0964,1.09623,1.09628,6087304.0
2006-06-02 22:10:00,1.09623,1.09623,1.09583,1.09613,3043318.0
2006-06-02 22:12:00,1.09612,1.09625,1.09612,1.09621,16438277.0
2006-06-02 22:14:00,1.09622,1.09622,1.09585,1.09598,2500185.0
2006-06-02 22:15:00,1.0959,1.0961,1.0959,1.0961,3120761.0
2006-06-02 22:16:00,1.09614,1.09619,1.09613,1.09619,1208349.0
2006-06-02 22:17:00,1.09631,1.09631,1.09622,1.09622,59227.0
2006-06-02 22:18:00,1.09622,1.09622,1.09615,1.09615,12579179.0
2006-06-02 22:19:00,1.09617,1.09623,1.09617,1.0962,16911812.0
2006-06-02 22:20:00,1.09619,1.09619,1.09612,1.09616,4716959.0
2006-06-02 22:21:00,1.096,1.09651,1.096,1.09651,17238694.0
2006-06-02 22:22:00,1.09631,1.0967,1.09631,1.09668,5536289.0
2006-06-02 22:24:00,1.0967,1.09682,1.0967,1.09682,2729355.0
2006-06-02 22:25:00,1.09674,1.09674,1.09649,1.09649,1655824.0
2006-06-02 22:26:00,1.09655,1.09656,1.09627,1.09656,2697314.0
2006-06-02 22:27:00,1.09653,1.09657,1.0964,1.09657,3245614.0
2006-06-02 22:28:00,1.0966,1.09673,1.0966,1.09673,8568767.0
2006-06-02 22:29:00,1.0967,1.0967,1.09669,1.09669,967321.0
2006-06-02 22:30:00,1.09666,1.09666,1.09647,1.0965,6612333.0
2006-06-02 22:31:00,1.09651,1.09651,1.09629,1.0963,21954710.0
2006-06-02 22:32:00,1.0963,1.09633,1.09611,1.09611,3412000.0
2006-06-02 22:33:00,1.09635,1.09646,1.09635,1.09642,318850.0
2006-06-02 22:34:00,1.09647,1.09647,1.09633,1.09643,3263400.0
2006-06-02 22:35:00,1.09615,1.09659,1.09615,1.09658,4485960.0
2006-06-02 22:37:00,1.09652,1.09668,1.09652,1.09668,412442.0
2006-06-02 22:38:00,1.09672,1.09688,1.09669,1.09688,3680250.0
2006-06-02 22:39:00,1.09687,1.09687,1.09668,1.09675,6480780.0
2006-06-02 22:40:00,1.0966,1.09669,1.09656,1.09656,15670304.0
2006-06-02 22:41:00,1.09651,1.09655,1.09638,1.09638,1915235.0
2006-06-02 22:42:00,1.09637,1.09637,1.09632,1.09637,1267487.0
2006-06-02 22:44:00,1.09636,1.09643,1.09636,1.09639,6722933.0
2006-06-02 22:45:00,1.09648,1.09648,1.09624,1.09647,45508872.0
2006-06-02 22:46:00,1.09649,1.09649,1.09635,1.09635,2105374.0
2006-06-02 22:47:00,1.09635,1.09642,1.09635,1.09642,178287.0
2006-06-02 22:48:00,1.09645,1.09651,1.09645,1.09651,2519119.0
2006-06-02 22:49:00,1.09654,1.0966,1.09654,1.0966,301087.0
2006-06-02 22:50:00,1.09656,1.09656,1.09653,1.09653,26775550.0
2006-06-02 22:51:00,1.09645,1.09645,1.09615,1.09615,10109629.0
2006-06-02 22:52:00,1.09641,1.09645,1.09635,1.09635,6080171.0
2006-06-02 22:53:00,1.09621,1.09631,1.09616,1.09618,7892956.0
2006-06-02 22:54:00,1.09622,1.09623,1.09613,1.09613,12417125.0
2006-06-02 22:55:00,1.09617,1.09625,1.09617,1.09625,2770194.0
2006-06-02 22:56:00,1.09637,1.09644,1.09637,1.09644,2892714.0
2006-06-02 22:57:00,1.09621,1.09648,1.09621,1.09638,13807185.0
2006-06-02 22:58:00,1.09638,1.09654,1.0963,1.09654,6545700.0
2006-06-04 23:24:00,1.09504,1.09504,1.09459,1.09459,2104682.0
2006-06-04 23:25:00,1.0946,1.0946,1.09453,1.09453,1665422.0
2006-06-04 23:27:00,1.09452,1.09452,1.09445,1.09445,4078818.0
2006-06-04 23:32:00,1.09422,1.09437,1.09422,1.09435,89910.0
2006-06-04 23:34:00,1.09437,1.09437,1.0943,1.09432,8508918.0
2006-06-04 23:36:00,1.0943,1.0943,1.09426,1.09426,2433851.0
2006-06-04 23:38:00,1.09427,1.09428,1.09424,1.09428,3646921.0
2006-06-04 23:41:00,1.09432,1.09436,1.09432,1.09433,2420259.0
2006-06-04 23:42:00,1.09423,1.09432,1.09423,1.09432,6021687.0
2006-06-04 23:43:00,1.09431,1.09431,1.09427,1.09427,378468.0
2006-06-04 23:44:00,1.09408,1.09433,1.09408,1.09433,8681497.0
2006-06-04 23:48:00,1.0943,1.09443,1.09422,1.09422,7600946.0
2006-06-04 23:49:00,1.09451,1.09462,1.09451,1.09462,7453258.0
2006-06-04 23:50:00,1.09466,1.09473,1.09466,1.09467,3201816.0
2006-06-04 23:51:00,1.09473,1.09476,1.09465,1.09465,5524233.0
2006-06-04 23:52:00,1.09463,1.09463,1.0944,1.0944,2312528.0
2006-06-04 23:54:00,1.09429,1.09429,1.09392,1.0941,26006383.0
2006-06-04 23:55:00,1.09413,1.09413,1.09395,1.09407,14766759.0
2006-06-04 23:56:00,1.09409,1.09413,1.09407,1.09407,12651749.0
2006-06-04 23:57:00,1.09416,1.09426,1.09416,1.09426,739012.0
2006-06-04 23:59:00,1.09426,1.09436,1.09426,1.09436,10407933.0
2006-06-05 00:00:00,1.09436,1.09436,1.09434,1.09434,3989713.0
2006-06-05 00:02:00,1.09447,1.09482,1.09447,1.09482,6376031.0
2006-06-05 00:03:00,1.0949,1.09493,1.0949,1.09493,359410.0
2006-06-05 00:04:00,1.09495,1.09505,1.09469,1.09505,1895125.0
2006-06-05 00:05:00,1.09482,1.09504,1.09482,1.0949,20348267.0
2006-06-05 00:07:00,1.09488,1.09496,1.09461,1.09496,1321719.0
2006-06-05 00:08:00,1.09498,1.09498,1.09497,1.09497,554637.0
2006-06-05 00:10:00,1.09503,1.09504,1.09477,1.09501,3724922.0
2006-06-05 00:11:00,1.09488,1.09496,1.09479,1.09485,3480302.0
2006-06-05 00:12:00,1.09486,1.09486,1.0948,1.0948,1330439.0
2006-06-05 00:13:00,1.09484,1.09491,1.09484,1.09491,578063.0
2006-06-05 00:14:00,1.09489,1.09495,1.09489,1.09491,1866050.0
2006-06-05 00:15:00,1.09484,1.09484,1.0948,1.0948,1518866.0
2006-06-05 00:16:00,1.09476,1.09476,1.09464,1.09464,11148798.0
2006-06-05 00:18:00,1.0946,1.0946,1.09388,1.09388,13834180.0
2006-06-05 00:19:00,1.09396,1.09433,1.09396,1.09433,334897.0
2006-06-05 00:20:00,1.09441,1.09452,1.09441,1.09452,4138465.0
2006-06-05 00:21:00,1.09457,1.09469,1.09438,1.09438,16583759.0
2006-06-05 00:22:00,1.09459,1.09461,1.09446,1.09455,1761793.0
2006-06-05 00:24:00,1.09452,1.09466,1.09452,1.09466,15287834.0
2006-06-05 00:25:00,1.09465,1.09478,1.09465,1.09474,11556266.0
2006-06-05 00:29:00,1.09488,1.09488,1.09477,1.09477,275155.0
2006-06-05 00:30:00,1.09477,1.09478,1.0947,1.09477,11451996.0
2006-06-05 00:31:00,1.09476,1.09476,1.09441,1.09453,5332350.0
2006-06-05 00:32:00,1.09463,1.09468,1.09449,1.09468,2897267.0
2006-06-05 00:33:00,1.09467,1.09468,1.09433,1.09433,13034796.0
2006-06-05 00:34:00,1.09432,1.09432,1.09407,1.09407,3503409.0
2006-06-05 00:35:00,1.09402,1.09402,1.09356,1.09392,11055963.0
2006-06-05 00:36:00,1.09383,1.09383,1.09362,1.09362,2189559.0
2006-06-05 00:38:00,1.09355,1.09355,1.09328,1.09328,2587271.0
2006-06-05 00:39:00,1.09319,1.09327,1.09295,1.09295,5234041.0
2006-06-05 00:40:00,1.09318,1.09345,1.0931,1.09345,15758561.0
2006-06-05 00:41:00,1.09344,1.09358,1.09343,1.09358,3223043.0
2006-06-05 00:42:00,1.0936,1.09364,1.09357,1.09364,2853381.0
2006-06-05 00:43:00,1.09361,1.09381,1.09361,1.09364,2454905.0
2006-06-05 00:44:00,1.09356,1.09356,1.09318,1.09318,2916651.0
2006-06-05 00:45:00,1.09329,1.0934,1.09329,1.0934,3753230.0
2006-06-05 00:46:00,1.09339,1.0934,1.09332,1.09332,10115651.0
2006-06-05 00:47:00,1.09333,1.09338,1.09324,1.09331,3093728.0
2006-06-05 00:48:00,1.09334,1.0936,1.09334,1.0936,7934965.0
2006-06-05 00:49:00,1.09359,1.09372,1.09359,1.09368,17861091.0
2006-06-05 00:50:00,1.0937,1.0938,1.0937,1.0938,311690.0
2006-06-05 00:51:00,1.09384,1.09384,1.09372,1.09372,2698795.0
2006-06-05 00:52:00,1.09373,1.09373,1.09363,1.09369,3047902.0
2006-06-05 00:53:00,1.09365,1.09365,1.09333,1.09353,1071976.0
2006-06-05 00:54:00,1.09315,1.09339,1.09315,1.09339,28838895.0
2006-06-05 00:55:00,1.09344,1.09344,1.09339,1.09339,728471.0
2006-06-05 00:56:00,1.09335,1.09343,1.09334,1.09334,1246715.0
2006-06-05 00:57:00,1.09338,1.09351,1.09327,1.09351,6649320.0
2006-06-05 00:58:00,1.09351,1.09364,1.09351,1.09364,5584566.0
2006-06-05 01:00:00,1.09377,1.09377,1.09373,1.09373,353283.0
2006-06-05 01:01:00,1.09374,1.09374,1.09362,1.09366,3459119.0
2006-06-05 01:02:00,1.09366,1.09366,1.09332,1.0936,803023.0
2006-06-05 01:03:00,1.09356,1.09356,1.09329,1.09329,5287877.0
2006-06-05 01:04:00,1.09326,1.09338,1.09315,1.09338,8197167.0
2006-06-05 01:05:00,1.09335,1.09335,1.09314,1.09331,15801184.0
2006-06-05 01:06:00,1.09336,1.09356,1.09328,1.09356,22024247.0
2006-06-05 01:07:00,1.09358,1.09358,1.09345,1.09348,4662171.0
2006-06-05 01:08:00,1.09352,1.09356,1.09352,1.09356,330817.0
2006-06-05 01:09:00,1.09363,1.09364,1.0936,1.0936,4792664.0
2006-06-05 01:10:00,1.0936,1.0936,1.09352,1.09353,6688298.0
2006-06-05 01:11:00,1.09351,1.09351,1.09335,1.09335,4944232.0
2006-06-05 01:12:00,1.09335,1.0934,1.09335,1.09336,8334039.0
2006-06-05 01:13:00,1.09334,1.0934,1.09334,1.0934,2179994.0
2006-06-05 01:15:00,1.09344,1.09344,1.09342,1.09342,8108915.0
2006-06-05 01:16:00,1.09344,1.09357,1.09344,1.09352,18522852.0
2006-06-05 01:17:00,1.09351,1.09351,1.09343,1.09347,12190298.0
2006-06-05 01:18:00,1.09348,1.09348,1.09332,1.09332,10968531.0
2006-06-05 01:19:00,1.09336,1.09341,1.0933,1.09337,8472241.0
2006-06-05 01:20:00,1.09335,1.0934,1.09332,1.0934,4431799.0
2006-06-05 01:22:00,1.09339,1.09347,1.09311,1.09347,10126515.0
2006-06-05 01:24:00,1.09351,1.09356,1.0935,1.0935,4566343.0
2006-06-05 01:25:00,1.09349,1.09349,1.09341,1.09345,7094601.0
2006-06-05 01:26:00,1.09342,1.0935,1.09342,1.0935,7435493.0
2006-06-05 01:28:00,1.09353,1.09364,1.09353,1.09364,616139.0
2006-06-05 01:31:00,1.09368,1.09368,1.09348,1.09348,4356259.0
2006-06-05 01:34:00,1.09339,1.09342,1.09339,1.09342,5001121.0
2006-06-05 01:35:00,1.09332,1.09342,1.09332,1.09336,6603600.0
2006-06-05 01:37:00,1.0934,1.09353,1.0934,1.09353,1618645.0
2006-06-05 01:39:00,1.09355,1.09355,1.09344,1.09344,5314139.0
2006-06-05 01:40:00,1.09308,1.09346,1.09308,1.09338,1928572.0
2006-06-05 01:41:00,1.09342,1.09376,1.09342,1.09374,19207029.0
2006-06-05 01:42:00,1.09369,1.09369,1.09356,1.09359,3151278.0
2006-06-05 01:43:00,1.09353,1.09353,1.09343,1.0935,5481836.0
2006-06-05 01:44:00,1.09346,1.09349,1.0934,1.09349,8182441.0
2006-06-05 01:45:00,1.09349,1.09349,1.09338,1.09341,3453303.0
2006-06-05 01:46:00,1.09343,1.0935,1.09343,1.0935,20744343.0
2006-06-05 01:47:00,1.09352,1.09361,1.09347,1.09359,5033685.0
2006-06-05 01:49:00,1.0936,1.0936,1.09353,1.09354,2190874.0
2006-06-05 01:50:00,1.09362,1.0937,1.09362,1.09364,8389033.0
2006-06-05 01:51:00,1.09364,1.09369,1.09363,1.09367,3428370.0
2006-06-05 01:52:00,1.09367,1.09367,1.09336,1.0936,4291132.0
2006-06-05 01:53:00,1.09371,1.09371,1.09371,1.09371,485651.0
2006-06-05 01:54:00,1.09373,1.09387,1.09373,1.09387,884910.0
2006-06-05 01:55:00,1.09398,1.09398,1.09393,1.09393,3481365.0
2006-06-05 01:56:00,1.09389,1.09397,1.09389,1.09397,2595875.0
2006-06-05 01:57:00,1.094,1.09402,1.094,1.09402,1204651.0
2006-06-05 01:58:00,1.09403,1.09403,1.09396,1.09396,10223342.0
2006-06-05 01:59:00,1.09387,1.09396,1.09387,1.09389,2711329.0
2006-06-05 02:00:00,1.09388,1.09404,1.09388,1.09398,2981775.0
2006-06-05 02:01:00,1.09417,1.09439,1.09417,1.09438,9749517.0
2006-06-05 02:02:00,1.0944,1.09455,1.0944,1.09455,2916512.0
2006-06-05 02:03:00,1.09461,1.09461,1.09442,1.09443,2727618.0
2006-06-05 02:05:00,1.0945,1.09455,1.09448,1.09455,2986063.0
2006-06-05 02:07:00,1.09454,1.09462,1.09432,1.09458,4739485.0
2006-06-05 02:08:00,1.09455,1.09464,1.09455,1.09461,3737457.0
2006-06-05 02:09:00,1.09464,1.09465,1.09458,1.09464,9203548.0
2006-06-05 02:10:00,1.09461,1.09468,1.09459,1.09468,2034995.0
2006-06-05 02:11:00,1.09467,1.09477,1.09442,1.09477,5742034.0
2006-06-05 02:12:00,1.09475,1.09484,1.09467,1.09477,5074790.0
2006-06-05 02:13:00,1.0948,1.0948,1.09478,1.09478,19631252.0
2006-06-05 02:14:00,1.09478,1.09482,1.09475,1.09482,3158894.0
2006-06-05 02:15:00,1.09483,1.09485,1.09475,1.09475,8845882.0
2006-06-05 02:16:00,1.09481,1.09487,1.09481,1.09485,5946883.0
2006-06-05 02:17:00,1.09491,1.09493,1.09478,1.09479,2903600.0
2006-06-05 02:18:00,1.09484,1.09484,1.09469,1.0947,19685383.0
2006-06-05 02:19:00,1.09473,1.09482,1.09452,1.09452,1958139.0
2006-06-05 02:20:00,1.09483,1.0949,1.09472,1.0949,4880732.0
2006-06-05 02:21:00,1.09486,1.09486,1.0948,1.09484,3317736.0
2006-06-05 02:22:00,1.09485,1.095,1.09485,1.095,1612197.0
2006-06-05 02:23:00,1.09513,1.09515,1.09504,1.09504,10412077.0
2006-06-05 02:24:00,1.09496,1.09496,1.09478,1.09478,6394499.0
2006-06-05 02:25:00,1.09485,1.09487,1.09475,1.09475,4699574.0
2006-06-05 02:26:00,1.09483,1.09501,1.09483,1.09501,3423510.0
2006-06-05 02:28:00,1.09503,1.0951,1.09503,1.0951,9218611.0
2006-06-05 02:29:00,1.09516,1.09516,1.09491,1.09491,6567372.0
2006-06-05 02:31:00,1.09488,1.09506,1.09487,1.09506,5419342.0
2006-06-05 02:32:00,1.09509,1.0951,1.09504,1.09507,1934872.0
2006-06-05 02:33:00,1.09517,1.09517,1.09514,1.09514,223448.0
2006-06-05 02:34:00,1.09519,1.09525,1.09519,1.09525,7061318.0
2006-06-05 02:35:00,1.09538,1.09538,1.0953,1.0953,724834.0
2006-06-05 02:36:00,1.0953,1.09536,1.09529,1.09535,22424280.0
2006-06-05 02:37:00,1.09532,1.09532,1.09495,1.09521,11204376.0
2006-06-05 02:38:00,1.09528,1.09533,1.09528,1.09533,24231.0
2006-06-05 02:39:00,1.09534,1.09538,1.09533,1.09538,4811422.0
2006-06-05 02:40:00,1.09544,1.09544,1.09536,1.09538,8919088.0
2006-06-05 02:41:00,1.0953,1.0954,1.0953,1.0954,10049966.0
2006-06-05 02:42:00,1.09532,1.09532,1.09521,1.09521,12420069.0
2006-06-05 02:43:00,1.09521,1.09525,1.0951,1.0951,19456778.0
2006-06-05 02:45:00,1.09519,1.09525,1.09517,1.09524,21099490.0
2006-06-05 02:46:00,1.09517,1.09517,1.09502,1.09502,1997612.0
2006-06-05 02:47:00,1.095,1.095,1.09487,1.09487,3715231.0
2006-06-05 02:48:00,1.09487,1.09499,1.09487,1.0949,5157223.0
2006-06-05 02:50:00,1.0948,1.0948,1.09478,1.09478,3866825.0
2006-06-05 02:51:00,1.0948,1.0949,1.0948,1.0949,313537.0
2006-06-05 02:52:00,1.09492,1.095,1.09488,1.095,4412429.0
2006-06-05 02:53:00,1.09499,1.09499,1.09476,1.09484,21969324.0
2006-06-05 02:54:00,1.09468,1.09485,1.09434,1.09485,14919279.0
2006-06-05 02:55:00,1.09494,1.09494,1.09473,1.0948,7838927.0
2006-06-05 02:56:00,1.09486,1.09502,1.09482,1.09499,5523164.0
2006-06-05 02:57:00,1.095,1.095,1.09468,1.09498,848413.0
2006-06-05 02:58:00,1.09502,1.09505,1.09487,1.09487,3312380.0
2006-06-05 02:59:00,1.09473,1.09473,1.09466,1.09466,387755.0
2006-06-05 03:00:00,1.09462,1.09474,1.09439,1.09474,5950610.0
2006-06-05 03:01:00,1.09472,1.09472,1.09464,1.0947,4653199.0
2006-06-05 03:03:00,1.09473,1.09479,1.09471,1.09471,1157473.0
2006-06-05 03:05:00,1.09473,1.09475,1.0945,1.0945,26658251.0
2006-06-05 03:06:00,1.0948,1.09482,1.09452,1.09475,1173354.0
2006-06-05 03:07:00,1.09473,1.09473,1.09453,1.09458,3226659.0
2006-06-05 03:08:00,1.09453,1.09462,1.09453,1.09461,2192339.0
2006-06-05 03:13:00,1.0946,1.09468,1.09458,1.09468,10311569.0
2006-06-05 03:14:00,1.09465,1.09481,1.09465,1.09477,16301327.0
2006-06-05 03:15:00,1.09461,1.09467,1.09456,1.09456,3150073.0
2006-06-05 03:16:00,1.09456,1.09456,1.09441,1.09441,2643663.0
2006-06-05 03:17:00,1.09444,1.09444,1.09437,1.0944,2646430.0
2006-06-05 03:18:00,1.09438,1.09438,1.09423,1.09424,3256914.0
2006-06-05 03:19:00,1.09425,1.09452,1.09413,1.09452,16063773.0
2006-06-05 03:20:00,1.09446,1.09483,1.09446,1.09471,4834624.0
2006-06-05 03:21:00,1.09465,1.09465,1.09456,1.09456,1312831.0
2006-06-05 03:22:00,1.09458,1.09472,1.09458,1.09472,28006420.0
2006-06-05 03:24:00,1.09474,1.09483,1.09474,1.09483,1894892.0
2006-06-05 03:25:00,1.09489,1.09502,1.09489,1.09502,3311038.0
2006-06-05 03:26:00,1.09505,1.0952,1.09505,1.0952,12416455.0
2006-06-05 03:27:00,1.09518,1.09518,1.095,1.09518,2692876.0
2006-06-05 03:28:00,1.09507,1.09532,1.09499,1.0952,4848472.0
2006-06-05 03:29:00,1.09515,1.09528,1.09509,1.09528,11294995.0
2006-06-05 03:30:00,1.09527,1.0954,1.09527,1.09536,3364907.0
2006-06-05 03:31:00,1.09532,1.09538,1.09524,1.09529,5726806.0
2006-06-05 03:32:00,1.09529,1.09535,1.09526,1.09535,2308205.0
2006-06-05 03:35:00,1.09541,1.09547,1.09541,1.09544,16013232.0
2006-06-05 03:36:00,1.09546,1.09551,1.09546,1.09551,600566.0
2006-06-05 03:37:00,1.09548,1.09548,1.09535,1.09543,1665841.0
2006-06-05 03:38:00,1.09516,1.09561,1.09516,1.09561,17833918.0
2006-06-05 03:40:00,1.09561,1.09561,1.09537,1.09537,325142.0
2006-06-05 03:41:00,1.09539,1.09584,1.09539,1.09554,13979565.0
2006-06-05 03:42:00,1.09548,1.09557,1.09537,1.09557,2747676.0
2006-06-05 03:43:00,1.09559,1.09567,1.09559,1.09567,11580759.0
2006-06-05 03:44:00,1.09566,1.09572,1.09543,1.09572,4513987.0
2006-06-05 03:45:00,1.09574,1.09574,1.09551,1.09551,1416063.0
2006-06-05 03:46:00,1.09558,1.09559,1.09558,1.09559,555509.0
2006-06-05 03:48:00,1.0956,1.0956,1.09543,1.09543,3788702.0
2006-06-05 03:49:00,1.09559,1.09562,1.09535,1.09551,3891885.0
2006-06-05 03:50:00,1.09556,1.09562,1.09556,1.09562,111321.0
2006-06-05 03:51:00,1.09562,1.09569,1.09562,1.09569,554637.0
2006-06-05 03:54:00,1.09572,1.09589,1.09562,1.09562,22341093.0
2006-06-05 03:55:00,1.09586,1.09593,1.09555,1.09593,1895125.0
2006-06-05 03:56:00,1.09595,1.09603,1.09569,1.09603,28944903.0
2006-06-05 03:58:00,1.09607,1.09607,1.09603,1.09603,1460112.0
2006-06-05 03:59:00,1.09601,1.09601,1.09579,1.09584,3714125.0
2006-06-05 04:00:00,1.09587,1.09589,1.09584,1.09587,11112462.0
2006-06-05 04:03:00,1.09583,1.09598,1.09583,1.0959,13075393.0
2006-06-05 04:04:00,1.09589,1.09589,1.09567,1.09567,15915886.0
2006-06-05 04:06:00,1.09563,1.09563,1.09553,1.09553,3802401.0
2006-06-05 04:07:00,1.09554,1.09554,1.09547,1.09552,2239304.0
2006-06-05 04:08:00,1.09551,1.09556,1.09546,1.0955,5144566.0
2006-06-05 04:09:00,1.09543,1.09552,1.09542,1.09542,3428803.0
2006-06-05 04:11:00,1.09517,1.09552,1.09517,1.09546,7350302.0
2006-06-05 04:12:00,1.0955,1.09563,1.0955,1.09561,4546704.0
2006-06-05 04:14:00,1.09561,1.09561,1.09549,1.09549,3302654.0
2006-06-05 04:15:00,1.09556,1.09559,1.09532,1.09532,8826249.0
2006-06-05 04:16:00,1.09543,1.09543,1.09535,1.09535,392929.0
2006-06-05 04:17:00,1.09525,1.09525,1.09522,1.09522,1899147.0
2006-06-05 04:18:00,1.09521,1.09521,1.09519,1.09519,1012561.0
2006-06-05 04:21:00,1.09523,1.09529,1.09523,1.09529,3098894.0
2006-06-05 04:22:00,1.09534,1.09545,1.09528,1.09545,5823576.0
2006-06-05 04:23:00,1.09545,1.09557,1.09524,1.09557,1237018.0
2006-06-05 04:24:00,1.09559,1.09572,1.09559,1.09572,1960513.0
2006-06-05 04:25:00,1.0956,1.0956,1.09543,1.09554,7205279.0
2006-06-05 04:27:00,1.09558,1.09568,1.09558,1.09568,7636578.0
2006-06-05 04:31:00,1.09557,1.09582,1.09557,1.09582,9769732.0
2006-06-05 04:33:00,1.09546,1.09562,1.09546,1.09551,8025050.0
2006-06-05 04:34:00,1.09547,1.09557,1.09547,1.09557,1822125.0
2006-06-05 04:35:00,1.09556,1.09569,1.09556,1.09561,2391265.0
2006-06-05 04:43:00,1.09573,1.09573,1.09552,1.09555,2900098.0
2006-06-05 04:46:00,1.09554,1.09562,1.09554,1.0956,9479546.0
2006-06-05 04:47:00,1.09558,1.09558,1.09558,1.09558,433014.0
2006-06-05 04:48:00,1.09555,1.09561,1.09555,1.09561,2437675.0
2006-06-05 04:49:00,1.09567,1.09569,1.09564,1.09564,1616448.0
2006-06-05 04:50:00,1.09568,1.09568,1.09555,1.09555,1259554.0
2006-06-05 04:52:00,1.09565,1.09565,1.09564,1.09564,2314087.0
2006-06-05 04:53:00,1.09567,1.09568,1.09558,1.09558,14868196.0
2006-06-05 04:54:00,1.09574,1.09579,1.09573,1.09579,2400438.0
2006-06-05 04:55:00,1.09562,1.09589,1.09553,1.09589,6777733.0
2006-06-05 04:56:00,1.09592,1.09592,1.09589,1.09592,4496430.0
2006-06-05 04:57:00,1.09598,1.09604,1.09581,1.09581,1484488.0
2006-06-05 04:58:00,1.09607,1.09607,1.09584,1.09584,434090.0
2006-06-05 04:59:00,1.09597,1.09597,1.09587,1.09587,75160.0
2006-06-05 05:00:00,1.0959,1.09594,1.09587,1.09587,18383538.0
2006-06-05 05:01:00,1.09593,1.09602,1.09582,1.09599,6041256.0
2006-06-05 05:02:00,1.09598,1.09601,1.09575,1.09575,14552260.0
2006-06-05 05:03:00,1.096,1.096,1.09591,1.09593,3140499.0
2006-06-05 05:04:00,1.09593,1.09599,1.09593,1.09597,2677811.0
2006-06-05 05:05:00,1.09592,1.0961,1.09592,1.09602,12068348.0
2006-06-05 05:06:00,1.09599,1.09606,1.09599,1.09606,547917.0
2006-06-05 05:07:00,1.09608,1.09619,1.09597,1.09619,6647900.0
2006-06-05 05:10:00,1.09619,1.09622,1.09618,1.09619,1654041.0
2006-06-05 05:11:00,1.09622,1.09623,1.09622,1.09623,2747431.0
2006-06-05 05:15:00,1.09621,1.09622,1.09614,1.09614,6956678.0
2006-06-05 05:16:00,1.09615,1.0963,1.09615,1.0963,1584398.0
2006-06-05 05:17:00,1.09638,1.09638,1.09624,1.09624,417729.0
2006-06-05 05:18:00,1.09625,1.09625,1.09607,1.09607,1890470.0
2006-06-05 05:20:00,1.09615,1.09615,1.09587,1.09587,6270712.0
2006-06-05 05:21:00,1.09582,1.09582,1.09567,1.0958,3997866.0
2006-06-05 05:22:00,1.09586,1.09586,1.09583,1.09583,451595.0
2006-06-05 05:23:00,1.09588,1.09603,1.09569,1.09603,1330865.0
2006-06-05 05:24:00,1.096,1.09601,1.09577,1.09581,1133452.0
2006-06-05 05:26:00,1.09605,1.09619,1.09605,1.09618,318850.0
2006-06-05 05:28:00,1.09608,1.09608,1.09593,1.09597,21745950.0
2006-06-05 05:29:00,1.09592,1.09592,1.0958,1.0958,6558553.0
2006-06-05 05:31:00,1.09576,1.09576,1.09563,1.09563,7157265.0
2006-06-05 05:32:00,1.09555,1.0956,1.09555,1.0956,2000980.0
2006-06-05 05:33:00,1.09556,1.09556,1.09527,1.0955,2709666.0
2006-06-05 05:34:00,1.09543,1.09545,1.0954,1.0954,1597515.0
2006-06-05 05:35:00,1.09541,1.09541,1.09519,1.09523,6005977.0
2006-06-05 05:36:00,1.09527,1.09542,1.09527,1.09534,21185809.0
2006-06-05 05:37:00,1.09526,1.09526,1.09489,1.09489,5465241.0
2006-06-05 05:38:00,1.09515,1.09515,1.09488,1.09488,16757747.0
2006-06-05 05:39:00,1.09513,1.09533,1.09513,1.09533,4604607.0
2006-06-05 05:40:00,1.09531,1.09534,1.09528,1.09528,18658221.0
2006-06-05 05:41:00,1.09527,1.09534,1.09527,1.09534,12809755.0
2006-06-05 05:42:00,1.09526,1.09526,1.09522,1.09522,58915.0
2006-06-05 05:43:00,1.0952,1.09522,1.0952,1.09522,893564.0
2006-06-05 05:44:00,1.09522,1.09535,1.09522,1.09527,3345583.0
2006-06-05 05:45:00,1.09535,1.09536,1.09517,1.09529,2395501.0
2006-06-05 05:50:00,1.0953,1.09536,1.0953,1.09536,1108631.0
2006-06-05 05:51:00,1.09534,1.09539,1.09512,1.09534,23196521.0
2006-06-05 05:52:00,1.09522,1.09522,1.09512,1.09512,1065624.0
2006-06-05 05:53:00,1.09515,1.09515,1.09489,1.09514,7507326.0
2006-06-05 05:54:00,1.09515,1.09515,1.09504,1.09504,804174.0
2006-06-05 05:55:00,1.0951,1.09517,1.0951,1.09517,627566.0
2006-06-05 05:56:00,1.09514,1.09514,1.09486,1.09486,2495972.0
2006-06-05 05:57:00,1.09513,1.09516,1.09483,1.09516,10306414.0
2006-06-05 05:58:00,1.09514,1.09514,1.09508,1.09508,9100913.0
2006-06-05 05:59:00,1.09513,1.09516,1.09512,1.09515,9181594.0
2006-06-05 06:01:00,1.09512,1.09517,1.09508,1.09517,9920934.0
2006-06-05 06:02:00,1.09514,1.0952,1.09511,1.09519,5187517.0
2006-06-05 06:03:00,1.0952,1.09526,1.0952,1.09526,840828.0
2006-06-05 06:04:00,1.09524,1.09524,1.09514,1.09514,5455917.0
2006-06-05 06:05:00,1.09517,1.09517,1.09507,1.09507,599373.0
2006-06-05 06:06:00,1.0951,1.09513,1.09506,1.09513,4183372.0
2006-06-05 06:08:00,1.09513,1.09522,1.09492,1.09522,3192813.0
2006-06-05 06:13:00,1.09526,1.0954,1.09503,1.0954,20188269.0
2006-06-05 06:14:00,1.09547,1.09551,1.09543,1.09543,205782.0
2006-06-05 06:15:00,1.09541,1.09559,1.09535,1.09555,4766935.0
2006-06-05 06:16:00,1.09551,1.09556,1.09548,1.09548,8047141.0
2006-06-05 06:18:00,1.09523,1.09544,1.09523,1.09544,9499154.0
2006-06-05 06:20:00,1.09555,1.09562,1.0955,1.09561,7152696.0
2006-06-05 06:22:00,1.0956,1.09562,1.09534,1.09562,14468684.0
2006-06-05 06:27:00,1.09555,1.09561,1.0955,1.0955,14128218.0
2006-06-05 06:28:00,1.09547,1.09547,1.0954,1.0954,776184.0
2006-06-05 06:30:00,1.09539,1.09539,1.09524,1.09524,11014036.0
2006-06-05 06:31:00,1.09527,1.09535,1.09516,1.09535,3550040.0
2006-06-05 06:32:00,1.09536,1.09543,1.09536,1.09543,1030600.0
2006-06-05 06:33:00,1.09543,1.09544,1.09537,1.09544,1515391.0
2006-06-05 06:34:00,1.09537,1.09541,1.09509,1.09541,1179069.0
2006-06-05 06:35:00,1.09549,1.09567,1.09549,1.09567,1647013.0
2006-06-05 06:36:00,1.09556,1.09556,1.09544,1.09552,1730686.0
2006-06-05 06:37:00,1.09557,1.09563,1.09557,1.09562,15321660.0
2006-06-05 06:38:00,1.09558,1.09559,1.09546,1.09553,5549647.0
2006-06-05 06:39:00,1.09551,1.09551,1.09539,1.09539,806069.0
2006-06-05 06:40:00,1.0955,1.09553,1.0954,1.09548,18934593.0
2006-06-05 06:41:00,1.09546,1.09546,1.09534,1.09534,14544917.0
2006-06-05 06:42:00,1.09531,1.09541,1.09529,1.09541,4145965.0
2006-06-05 06:43:00,1.09541,1.09551,1.09541,1.09551,1259362.0
2006-06-05 06:46:00,1.09535,1.0955,1.09535,1.09538,1645362.0
2006-06-05 06:47:00,1.09544,1.09555,1.09544,1.0955,23374911.0
2006-06-05 06:48:00,1.09552,1.09553,1.0954,1.0954,10188500.0
2006-06-05 06:49:00,1.09533,1.09538,1.09503,1.09538,7967839.0
2006-06-05 06:51:00,1.09534,1.09545,1.09534,1.09536,5177474.0
2006-06-05 06:52:00,1.09543,1.09543,1.09534,1.09534,1272291.0
2006-06-05 06:53:00,1.09526,1.09526,1.0951,1.0951,6704952.0
2006-06-05 06:54:00,1.09507,1.09518,1.09502,1.09518,23281874.0
2006-06-05 06:55:00,1.09523,1.09528,1.09523,1.09528,8762831.0
2006-06-05 06:57:00,1.09531,1.09537,1.09528,1.09537,14071499.0
2006-06-05 06:58:00,1.09539,1.09539,1.09511,1.0953,2297039.0
2006-06-05 06:59:00,1.09532,1.09539,1.09519,1.09539,35977225.0
2006-06-05 07:00:00,1.09543,1.09543,1.09517,1.09524,4173799.0
2006-06-05 07:01:00,1.09528,1.09532,1.09524,1.0953,6324031.0
2006-06-05 07:03:00,1.09525,1.09525,1.09511,1.09511,19902276.0
2006-06-05 07:04:00,1.09525,1.0954,1.09525,1.09529,9284844.0
2006-06-05 07:06:00,1.09533,1.09542,1.09533,1.09542,5541572.0
2006-06-05 07:08:00,1.09539,1.09539,1.09523,1.09525,1743216.0
2006-06-05 07:10:00,1.09521,1.09524,1.09514,1.09518,2571534.0
2006-06-05 07:11:00,1.0952,1.09532,1.0952,1.09532,187183.0
2006-06-05 07:13:00,1.0954,1.09544,1.09538,1.09542,2006187.0
2006-06-05 07:14:00,1.09543,1.09548,1.09536,1.09536,2611902.0
2006-06-05 07:15:00,1.0954,1.09551,1.0954,1.09551,4089282.0
2006-06-05 07:16:00,1.09558,1.09564,1.09536,1.09562,28646409.0
2006-06-05 07:17:00,1.0956,1.09568,1.0954,1.09561,8138528.0
2006-06-05 07:19:00,1.09571,1.09571,1.09549,1.09549,10069220.0
2006-06-05 07:20:00,1.09538,1.09547,1.09523,1.09547,7475577.0
2006-06-05 07:21:00,1.09545,1.09557,1.09544,1.09544,12714801.0
2006-06-05 07:23:00,1.09543,1.09547,1.09522,1.09545,23252452.0
2006-06-05 07:24:00,1.0955,1.09558,1.0955,1.09558,5308227.0
2006-06-05 07:26:00,1.09561,1.09561,1.09548,1.09556,685896.0
2006-06-05 07:27:00,1.0956,1.09561,1.09556,1.0956,6425708.0
2006-06-05 07:28:00,1.09528,1.09559,1.09528,1.0954,9998249.0
2006-06-05 07:29:00,1.09537,1.09537,1.09531,1.09531,1094255.0
2006-06-05 07:31:00,1.09531,1.09536,1.09529,1.09536,633901.0
2006-06-05 07:32:00,1.0953,1.09544,1.09521,1.09544,13415852.0
2006-06-05 07:33:00,1.09546,1.09563,1.09538,1.09563,4608318.0
2006-06-05 07:36:00,1.09551,1.09557,1.0955,1.09551,8875508.0
2006-06-05 07:37:00,1.09547,1.09547,1.09509,1.09509,9451422.0
2006-06-05 07:39:00,1.09527,1.09533,1.09503,1.09533,1555989.0
2006-06-05 07:40:00,1.0953,1.09535,1.09518,1.09518,5978908.0
2006-06-05 07:41:00,1.09534,1.09546,1.09528,1.09546,21639342.0
2006-06-05 07:43:00,1.09546,1.09549,1.09539,1.09545,12695549.0
2006-06-05 07:44:00,1.09536,1.09556,1.09536,1.09556,3922502.0
2006-06-05 07:49:00,1.09557,1.09563,1.09557,1.09563,3275357.0
2006-06-05 07:50:00,1.09563,1.0958,1.09563,1.0958,5395404.0
2006-06-05 07:51:00,1.09582,1.09599,1.09582,1.09595,22917305.0
2006-06-05 07:55:00,1.09588,1.09589,1.09565,1.09565,3259276.0
2006-06-05 07:56:00,1.09563,1.09592,1.09563,1.09591,10331475.0
2006-06-05 07:57:00,1.09591,1.09592,1.09578,1.09578,12218721.0
2006-06-05 07:58:00,1.09576,1.09577,1.09545,1.09545,1830049.0
2006-06-05 07:59:00,1.09559,1.09584,1.09559,1.09573,6000758.0
2006-06-05 08:02:00,1.09574,1.09574,1.09563,1.09563,2363242.0
2006-06-05 08:03:00,1.09566,1.09566,1.09552,1.09552,13996620.0
2006-06-05 08:04:00,1.09555,1.09568,1.09555,1.09568,7388289.0
2006-06-05 08:05:00,1.0957,1.09575,1.09563,1.09563,21581835.0
2006-06-05 08:06:00,1.09564,1.09564,1.09551,1.09552,10851168.0
2006-06-05 08:07:00,1.09548,1.09548,1.09516,1.09519,14181590.0
2006-06-05 08:08:00,1.09515,1.09515,1.09498,1.09515,4198617.0
2006-06-05 08:10:00,1.09522,1.09532,1.09516,1.09526,6764691.0
2006-06-05 08:11:00,1.09523,1.09534,1.09501,1.09534,8352149.0
2006-06-05 08:12:00,1.09511,1.0955,1.09511,1.09549,4265683.0
2006-06-05 08:13:00,1.09543,1.09566,1.09539,1.09539,9835224.0
2006-06-05 08:14:00,1.09523,1.09523,1.0951,1.09523,8336600.0
2006-06-05 08:15:00,1.09526,1.09539,1.09519,1.09519,12279351.0
2006-06-05 08:16:00,1.09512,1.09534,1.09512,1.09525,28208704.0
2006-06-05 08:17:00,1.09524,1.09531,1.09521,1.09521,22817452.0
2006-06-05 08:18:00,1.0953,1.09542,1.0953,1.09539,2287221.0
2006-06-05 08:19:00,1.09549,1.09568,1.09544,1.09568,5717102.0
2006-06-05 08:20:00,1.09574,1.09577,1.0957,1.09577,5086873.0
2006-06-05 08:21:00,1.09588,1.09597,1.09563,1.09578,17593077.0
2006-06-05 08:22:00,1.09584,1.09595,1.09584,1.09593,2905426.0
2006-06-05 08:23:00,1.09573,1.09599,1.09573,1.09593,9648276.0
2006-06-05 08:24:00,1.09587,1.09587,1.09564,1.09572,7608559.0
2006-06-05 08:26:00,1.09576,1.09577,1.09563,1.09573,4896788.0
2006-06-05 08:27:00,1.09567,1.09567,1.0955,1.0955,6096871.0
2006-06-05 08:28:00,1.09544,1.09544,1.09535,1.09539,2936158.0
2006-06-05 08:29:00,1.0954,1.09543,1.09533,1.09543,2057837.0
2006-06-05 08:30:00,1.09549,1.09575,1.09549,1.09575,21289366.0
2006-06-05 08:31:00,1.09584,1.09584,1.09584,1.09584,31613.0
2006-06-05 08:32:00,1.0959,1.09604,1.0959,1.09604,2703420.0
2006-06-05 08:33:00,1.09602,1.09603,1.09587,1.09587,15970923.0
2006-06-05 08:34:00,1.09589,1.09589,1.09584,1.09584,953445.0
2006-06-05 08:35:00,1.09583,1.09598,1.09577,1.09577,12255311.0
2006-06-05 08:37:00,1.0956,1.09572,1.09538,1.09538,4891191.0
2006-06-05 08:38:00,1.09563,1.09564,1.09542,1.0955,4505027.0
2006-06-05 08:39:00,1.0955,1.0955,1.09524,1.09524,9925334.0
2006-06-05 08:41:00,1.09537,1.09537,1.0949,1.0949,15176693.0
2006-06-05 08:42:00,1.09512,1.09512,1.09497,1.09509,2116288.0
2006-06-05 08:43:00,1.09517,1.09546,1.09517,1.09546,5349741.0
2006-06-05 08:44:00,1.09553,1.09553,1.09541,1.09544,3882685.0
2006-06-05 08:45:00,1.09541,1.0958,1.09541,1.09575,954592.0
2006-06-05 08:47:00,1.09579,1.09582,1.09559,1.0956,6473016.0
2006-06-05 08:48:00,1.09561,1.09565,1.09561,1.09565,394050.0
2006-06-05 08:49:00,1.09537,1.0957,1.09537,1.0957,18874642.0
2006-06-05 08:50:00,1.09574,1.09586,1.09571,1.09586,23510567.0
2006-06-05 08:51:00,1.096,1.096,1.09597,1.09597,241757.0
2006-06-05 08:52:00,1.09603,1.09611,1.096,1.09611,3316556.0
2006-06-05 08:53:00,1.09613,1.09626,1.09613,1.09626,3151151.0
2006-06-05 08:54:00,1.09623,1.09634,1.09623,1.09629,2034649.0
2006-06-05 08:55:00,1.09633,1.09642,1.09627,1.09642,25794113.0
2006-06-05 08:56:00,1.09634,1.09647,1.09617,1.0963,11665101.0
2006-06-05 08:57:00,1.09628,1.09635,1.09612,1.09626,10637065.0
2006-06-05 08:58:00,1.09626,1.09627,1.09616,1.09616,14503488.0
2006-06-05 08:59:00,1.0961,1.0961,1.09584,1.09584,1455318.0
2006-06-05 09:00:00,1.09585,1.09601,1.09585,1.09601,6789605.0
2006-06-05 09:01:00,1.09605,1.09611,1.09584,1.09611,9617013.0
2006-06-05 09:02:00,1.0962,1.09647,1.0962,1.09645,9328294.0
2006-06-05 09:03:00,1.09646,1.09664,1.09633,1.09664,6037738.0
2006-06-05 09:04:00,1.09663,1.09663,1.0964,1.09648,3079220.0
2006-06-05 09:05:00,1.0965,1.09662,1.09629,1.09662,15102982.0
2006-06-05 09:06:00,1.09664,1.09664,1.09645,1.09656,7546945.0
2006-06-05 09:07:00,1.09656,1.09661,1.09635,1.09653,15404915.0
2006-06-05 09:08:00,1.09648,1.09655,1.0962,1.09655,5857013.0
2006-06-05 09:09:00,1.09651,1.09662,1.09651,1.09661,960873.0
2006-06-05 09:10:00,1.09666,1.09671,1.09642,1.09671,1981578.0
2006-06-05 09:12:00,1.09661,1.09661,1.09647,1.09647,8627757.0
2006-06-05 09:13:00,1.09647,1.09647,1.09627,1.09635,9914628.0
2006-06-05 09:14:00,1.09631,1.09631,1.09609,1.09628,2060861.0
2006-06-05 09:15:00,1.09627,1.09633,1.09627,1.09628,3698335.0
2006-06-05 09:16:00,1.0963,1.09633,1.0962,1.09627,9389786.0
2006-06-05 09:17:00,1.09628,1.09647,1.09627,1.09647,11162148.0
2006-06-05 09:18:00,1.09631,1.09671,1.09631,1.09651,29335491.0
2006-06-05 09:19:00,1.09654,1.09659,1.09647,1.09659,7896930.0
2006-06-05 09:20:00,1.09667,1.09673,1.09667,1.09669,1220283.0
2006-06-05 09:21:00,1.09669,1.09689,1.09659,1.09674,3426665.0
2006-06-05 09:22:00,1.09658,1.09658,1.09628,1.09628,8410134.0
2006-06-05 09:23:00,1.09634,1.09659,1.09621,1.09659,8147938.0
2006-06-05 09:24:00,1.09659,1.09659,1.09631,1.09631,7254063.0
2006-06-05 09:25:00,1.0963,1.09642,1.09628,1.09642,729661.0
2006-06-05 09:26:00,1.09653,1.09672,1.09653,1.09672,21815339.0
2006-06-05 09:27:00,1.09664,1.09664,1.09645,1.09648,38831054.0
2006-06-05 09:28:00,1.09643,1.09643,1.09593,1.09593,3932311.0
2006-06-05 09:29:00,1.09595,1.09599,1.09585,1.09585,1915843.0
2006-06-05 09:30:00,1.09586,1.09594,1.09581,1.09581,4333943.0
2006-06-05 09:31:00,1.09573,1.09573,1.09556,1.09556,11789354.0
2006-06-05 09:32:00,1.09556,1.09556,1.09539,1.09544,3438822.0
2006-06-05 09:33:00,1.09529,1.09542,1.09529,1.09535,6688781.0
2006-06-05 09:34:00,1.09535,1.09535,1.09517,1.09517,5472477.0
2006-06-05 09:35:00,1.09527,1.09537,1.09527,1.09536,1768072.0
2006-06-05 09:36:00,1.09544,1.09572,1.09534,1.09566,5277266.0
2006-06-05 09:37:00,1.09563,1.09563,1.09543,1.09543,5832204.0
2006-06-05 09:38:00,1.09539,1.09539,1.09513,1.09522,13133154.0
2006-06-05 09:39:00,1.09504,1.09516,1.09504,1.09506,6119781.0
2006-06-05 09:40:00,1.09493,1.09493,1.09459,1.09472,11380975.0
2006-06-05 09:41:00,1.0947,1.0947,1.09445,1.09445,3217613.0
2006-06-05 09:42:00,1.09442,1.0946,1.0944,1.0944,4012841.0
2006-06-05 09:43:00,1.09469,1.09482,1.09453,1.09479,7142019.0
2006-06-05 09:44:00,1.09476,1.09486,1.09475,1.09486,7818566.0
2006-06-05 09:45:00,1.09481,1.09481,1.09454,1.09473,2186154.0
2006-06-05 09:46:00,1.09473,1.09483,1.09447,1.09447,14426965.0
2006-06-05 09:47:00,1.09452,1.09473,1.09443,1.09469,2354459.0
2006-06-05 09:48:00,1.09479,1.09495,1.09479,1.09487,5968455.0
2006-06-05 09:49:00,1.09491,1.09516,1.09491,1.09513,4296421.0
2006-06-05 09:50:00,1.0952,1.09539,1.09515,1.09529,3144329.0
2006-06-05 09:51:00,1.09524,1.09524,1.09487,1.09487,9162496.0
2006-06-05 09:52:00,1.09482,1.0949,1.09473,1.0949,6506288.0
2006-06-05 09:53:00,1.09479,1.09489,1.09456,1.09489,2116448.0
2006-06-05 09:54:00,1.09496,1.09504,1.09471,1.09495,5963709.0
2006-06-05 09:55:00,1.09486,1.09488,1.09482,1.09488,6081887.0
2006-06-05 09:56:00,1.09494,1.09523,1.09494,1.09523,23099671.0
2006-06-05 09:57:00,1.09523,1.09548,1.09502,1.09548,5946237.0
2006-06-05 09:58:00,1.09547,1.09569,1.09547,1.09568,12643547.0
2006-06-05 09:59:00,1.09565,1.09575,1.09565,1.09567,3763638.0
2006-06-05 10:00:00,1.0957,1.09587,1.0957,1.09587,2977989.0
2006-06-05 10:01:00,1.09588,1.09591,1.09571,1.09571,2237491.0
2006-06-05 10:02:00,1.09586,1.09595,1.09578,1.09595,3423739.0
2006-06-05 10:03:00,1.09591,1.09591,1.09575,1.09575,1610948.0
2006-06-05 10:04:00,1.09564,1.09564,1.09548,1.09553,12383524.0
2006-06-05 10:05:00,1.09568,1.09587,1.09568,1.09577,10490673.0
2006-06-05 10:06:00,1.09579,1.09579,1.0957,1.09571,18941042.0
2006-06-05 10:07:00,1.09577,1.0959,1.09577,1.09581,8646667.0
2006-06-05 10:08:00,1.09571,1.09571,1.09527,1.09527,5572608.0
2006-06-05 10:09:00,1.09542,1.0955,1.09541,1.09547,8771765.0
2006-06-05 10:10:00,1.0955,1.09571,1.09547,1.09571,4165464.0
2006-06-05 10:11:00,1.09581,1.09594,1.09581,1.09594,18554284.0
2006-06-05 10:12:00,1.0959,1.0959,1.09558,1.09573,1874307.0
2006-06-05 10:13:00,1.09561,1.09577,1.09557,1.09577,6101002.0
2006-06-05 10:14:00,1.09575,1.09583,1.09575,1.09577,8627978.0
2006-06-05 10:15:00,1.09577,1.09577,1.09557,1.09576,1309085.0
2006-06-05 10:16:00,1.09586,1.09608,1.09586,1.09608,4525040.0
2006-06-05 10:17:00,1.09618,1.09618,1.09585,1.09607,11780633.0
2006-06-05 10:18:00,1.09606,1.0961,1.09605,1.09609,5514987.0
2006-06-05 10:19:00,1.09609,1.09609,1.09573,1.09595,3409571.0
2006-06-05 10:20:00,1.09584,1.09585,1.09543,1.09543,2061850.0
2006-06-05 10:21:00,1.09571,1.09587,1.09571,1.09583,15556591.0
2006-06-05 10:22:00,1.09589,1.0961,1.09586,1.0961,5563521.0
2006-06-05 10:23:00,1.09606,1.09621,1.096,1.09621,18675344.0
2006-06-05 10:24:00,1.09621,1.09631,1.0961,1.0961,22752297.0
2006-06-05 10:25:00,1.09611,1.09616,1.0961,1.0961,6155354.0
2006-06-05 10:26:00,1.09618,1.09632,1.09614,1.09624,6079967.0
2006-06-05 10:27:00,1.0962,1.0962,1.09607,1.09607,2483432.0
2006-06-05 10:28:00,1.09612,1.09627,1.09612,1.09627,1211326.0
2006-06-05 10:29:00,1.09627,1.09636,1.09627,1.09636,1617275.0
2006-06-05 10:30:00,1.09633,1.0964,1.09626,1.0964,8016973.0
2006-06-05 10:31:00,1.0963,1.0963,1.09614,1.09614,415197.0
2006-06-05 10:32:00,1.09615,1.09615,1.09597,1.09597,14232152.0
2006-06-05 10:33:00,1.09597,1.09597,1.0957,1.0957,2076125.0
2006-06-05 10:34:00,1.09559,1.09562,1.09548,1.09548,5023842.0
2006-06-05 10:35:00,1.09551,1.09551,1.09539,1.0954,4689156.0
2006-06-05 10:36:00,1.09541,1.09543,1.09536,1.09536,13145930.0
2006-06-05 10:37:00,1.09544,1.09575,1.09544,1.09575,3570691.0
2006-06-05 10:38:00,1.09575,1.09585,1.09575,1.09576,7129732.0
2006-06-05 10:39:00,1.09579,1.09579,1.09566,1.09574,5746398.0
2006-06-05 10:40:00,1.09574,1.09574,1.09536,1.09549,5857534.0
2006-06-05 10:41:00,1.09544,1.09544,1.09536,1.09536,2297322.0
2006-06-05 10:42:00,1.09531,1.09548,1.09521,1.09545,13196551.0
2006-06-05 10:43:00,1.09544,1.09544,1.09532,1.09541,2255149.0
2006-06-05 10:44:00,1.09543,1.09561,1.09543,1.09561,8234358.0
2006-06-05 10:45:00,1.09563,1.0958,1.09562,1.0958,983480.0
2006-06-05 10:46:00,1.0958,1.0958,1.0956,1.0956,616251.0
2006-06-05 10:47:00,1.09536,1.09573,1.09536,1.0955,11072595.0
2006-06-05 10:48:00,1.09549,1.09549,1.0954,1.0954,16235640.0
2006-06-05 10:49:00,1.09541,1.09541,1.09494,1.09494,15551601.0
2006-06-05 10:50:00,1.09491,1.09494,1.09486,1.09494,3053799.0
2006-06-05 10:51:00,1.095,1.09505,1.095,1.09502,5393976.0
2006-06-05 10:52:00,1.09498,1.09512,1.09498,1.09512,5007173.0
2006-06-05 10:53:00,1.09509,1.09509,1.09492,1.09501,572098.0
2006-06-05 10:54:00,1.09499,1.09499,1.09474,1.09483,2663038.0
2006-06-05 10:55:00,1.09489,1.09495,1.09489,1.09495,5203560.0
2006-06-05 10:56:00,1.09495,1.09525,1.09495,1.09525,4097286.0
2006-06-05 10:57:00,1.09534,1.09547,1.09534,1.09536,1103150.0
2006-06-05 10:58:00,1.09541,1.09541,1.09509,1.09522,1826568.0
2006-06-05 10:59:00,1.09518,1.09525,1.09508,1.09525,3412293.0
2006-06-05 11:00:00,1.09512,1.09541,1.09512,1.09541,8444357.0
2006-06-05 11:01:00,1.09554,1.09554,1.09507,1.09507,14750054.0
2006-06-05 11:02:00,1.09521,1.09525,1.09491,1.09525,12840999.0
2006-06-05 11:03:00,1.09527,1.09538,1.09523,1.09538,3755723.0
2006-06-05 11:04:00,1.09524,1.09524,1.09508,1.09508,3204429.0
2006-06-05 11:05:00,1.09513,1.09516,1.09509,1.09516,3312621.0
2006-06-05 11:06:00,1.09517,1.09533,1.09504,1.09533,26285386.0
2006-06-05 11:07:00,1.09538,1.09542,1.09538,1.09541,4653161.0
2006-06-05 11:08:00,1.09546,1.09555,1.09545,1.09555,1815872.0
2006-06-05 11:09:00,1.09558,1.09558,1.09491,1.09491,12488408.0
2006-06-05 11:10:00,1.09492,1.09512,1.09489,1.09512,7497227.0
2006-06-05 11:11:00,1.09511,1.09535,1.09511,1.09535,4211706.0
2006-06-05 11:12:00,1.09531,1.09531,1.09504,1.09521,4423798.0
2006-06-05 11:13:00,1.09517,1.09518,1.09488,1.09508,5039502.0
2006-06-05 11:14:00,1.09491,1.09506,1.09467,1.09506,9505318.0
2006-06-05 11:15:00,1.09511,1.09527,1.09487,1.09527,4753802.0
2006-06-05 11:16:00,1.09527,1.09527,1.09501,1.09501,6509842.0
2006-06-05 11:17:00,1.09504,1.09514,1.09502,1.09514,2591647.0
2006-06-05 11:18:00,1.09528,1.09544,1.09519,1.09519,2482223.0
2006-06-05 11:19:00,1.09495,1.09504,1.09475,1.09497,3510155.0
2006-06-05 11:20:00,1.09495,1.09498,1.09489,1.09498,7834687.0
2006-06-05 11:21:00,1.09495,1.09502,1.09493,1.09497,11143259.0
2006-06-05 11:22:00,1.09496,1.09499,1.09492,1.09493,759114.0
2006-06-05 11:23:00,1.09497,1.09522,1.09497,1.09522,1637613.0
2006-06-05 11:24:00,1.09534,1.09548,1.0953,1.0953,671744.0
2006-06-05 11:25:00,1.09525,1.09526,1.09518,1.09518,26778178.0
2006-06-05 11:26:00,1.09518,1.09518,1.09497,1.09497,2285490.0
2006-06-05 11:27:00,1.09506,1.09526,1.09487,1.09487,17431231.0
2006-06-05 11:28:00,1.09502,1.09502,1.09463,1.09487,21251378.0
2006-06-05 11:29:00,1.09483,1.09483,1.09475,1.09475,5331105.0
2006-06-05 11:30:00,1.09485,1.09493,1.09464,1.09493,9271817.0
2006-06-05 11:31:00,1.09493,1.09493,1.09484,1.09485,6524712.0
2006-06-05 11:32:00,1.09459,1.09511,1.09459,1.09511,2256712.0
2006-06-05 11:33:00,1.09521,1.09532,1.09521,1.09529,19522142.0
2006-06-05 11:34:00,1.09524,1.09539,1.09524,1.09525,3732271.0
2006-06-05 11:35:00,1.09519,1.09525,1.09511,1.09511,2913766.0
2006-06-05 11:36:00,1.09508,1.09511,1.09506,1.09506,8392236.0
2006-06-05 11:37:00,1.09502,1.09505,1.09478,1.09497,3356720.0
2006-06-05 11:38:00,1.09499,1.09502,1.09495,1.09496,6722857.0
2006-06-05 11:39:00,1.09495,1.09496,1.09485,1.09486,12599738.0
2006-06-05 11:40:00,1.09486,1.09494,1.09485,1.09485,10596076.0
2006-06-05 11:41:00,1.0949,1.09496,1.09487,1.09496,1743205.0
2006-06-05 11:42:00,1.09498,1.09505,1.09486,1.09499,3011644.0
2006-06-05 11:43:00,1.09503,1.09506,1.09495,1.09498,10000754.0
2006-06-05 11:44:00,1.09487,1.09497,1.09486,1.09486,2498567.0
2006-06-05 11:46:00,1.09497,1.09532,1.09497,1.09532,11590189.0
2006-06-05 11:47:00,1.09532,1.09536,1.09528,1.09528,4750563.0
2006-06-05 11:48:00,1.09527,1.0955,1.09527,1.0955,1542370.0
2006-06-05 11:49:00,1.09552,1.09552,1.09527,1.0953,13643341.0
2006-06-05 11:50:00,1.09531,1.09538,1.09524,1.09538,1411415.0
2006-06-05 11:51:00,1.09539,1.09544,1.09527,1.09527,5112477.0
2006-06-05 11:52:00,1.0952,1.0952,1.09482,1.09482,2906266.0
2006-06-05 11:53:00,1.09475,1.09475,1.09468,1.09468,5463426.0
2006-06-05 11:54:00,1.0947,1.09479,1.0947,1.09479,4305612.0
2006-06-05 11:55:00,1.09485,1.09511,1.09463,1.09511,6604718.0
2006-06-05 11:56:00,1.09511,1.09511,1.09482,1.09496,6282305.0
2006-06-05 11:57:00,1.09501,1.09504,1.0949,1.09495,2282429.0
2006-06-05 11:58:00,1.09486,1.09495,1.09461,1.09495,23413148.0
2006-06-05 11:59:00,1.09497,1.09502,1.0948,1.0948,2555234.0
2006-06-05 12:00:00,1.09496,1.09501,1.09487,1.09501,14774827.0
2006-06-05 12:01:00,1.0948,1.09495,1.0948,1.09489,13148468.0
2006-06-05 12:02:00,1.09491,1.09501,1.0949,1.09496,4576663.0
2006-06-05 12:03:00,1.09502,1.09522,1.095,1.09522,10908701.0
2006-06-05 12:04:00,1.09517,1.09528,1.09517,1.09528,11849487.0
2006-06-05 12:05:00,1.09523,1.09537,1.09523,1.09537,1595993.0
2006-06-05 12:06:00,1.09527,1.09527,1.09505,1.09513,9308706.0
2006-06-05 12:07:00,1.0951,1.0951,1.09455,1.09455,23343756.0
2006-06-05 12:08:00,1.09442,1.09452,1.09439,1.09449,5115757.0
2006-06-05 12:09:00,1.0945,1.09463,1.0945,1.09462,3063292.0
2006-06-05 12:10:00,1.0945,1.0945,1.09436,1.09447,8940979.0
2006-06-05 12:11:00,1.09451,1.09451,1.09437,1.09437,2987999.0
2006-06-05 12:12:00,1.09423,1.09423,1.09406,1.09422,7053417.0
2006-06-05 12:13:00,1.09416,1.09429,1.09416,1.09426,6042709.0
2006-06-05 12:14:00,1.09437,1.09437,1.09418,1.09418,27382230.0
2006-06-05 12:15:00,1.09418,1.0943,1.09411,1.0943,13023194.0
2006-06-05 12:16:00,1.09438,1.09438,1.09414,1.09414,2572465.0
2006-06-05 12:17:00,1.09417,1.09417,1.09408,1.0941,10396288.0
2006-06-05 12:18:00,1.09402,1.0941,1.09401,1.09401,12919719.0
2006-06-05 12:19:00,1.09399,1.09408,1.09385,1.09408,5236637.0
2006-06-05 12:20:00,1.09406,1.09408,1.09399,1.09408,2434666.0
2006-06-05 12:22:00,1.09412,1.09425,1.09394,1.09425,9520441.0
2006-06-05 12:23:00,1.09423,1.09437,1.09403,1.09437,5469770.0
2006-06-05 12:24:00,1.09445,1.0946,1.09428,1.09453,14711973.0
2006-06-05 12:25:00,1.09459,1.09474,1.09459,1.09472,2881159.0
2006-06-05 12:26:00,1.09454,1.09478,1.09443,1.09456,23136186.0
2006-06-05 12:27:00,1.09452,1.09453,1.09448,1.0945,3755865.0
2006-06-05 12:28:00,1.09449,1.09462,1.09358,1.09462,2225640.0
2006-06-05 12:29:00,1.09435,1.09437,1.09435,1.09437,777036.0
2006-06-05 12:30:00,1.09431,1.09433,1.09426,1.09426,6456595.0
2006-06-05 12:31:00,1.09421,1.09437,1.09415,1.09415,9137574.0
2006-06-05 12:33:00,1.09411,1.09411,1.09407,1.09407,17639340.0
2006-06-05 12:34:00,1.09407,1.09425,1.09404,1.09425,13893819.0
2006-06-05 12:35:00,1.09411,1.09439,1.09411,1.09439,7190818.0
2006-06-05 12:36:00,1.09438,1.09438,1.09433,1.09433,2542375.0
2006-06-05 12:37:00,1.09425,1.0943,1.09406,1.09406,4460736.0
2006-06-05 12:38:00,1.09379,1.09413,1.09379,1.09399,9117613.0
2006-06-05 12:39:00,1.09391,1.09394,1.09384,1.09384,13830501.0
2006-06-05 12:40:00,1.09369,1.09387,1.09369,1.09383,9456384.0
2006-06-05 12:41:00,1.09385,1.09409,1.09385,1.09406,1531732.0
2006-06-05 12:42:00,1.09401,1.09422,1.09401,1.09416,10175920.0
2006-06-05 12:43:00,1.09428,1.0945,1.09428,1.09445,28497165.0
2006-06-05 12:44:00,1.0944,1.0944,1.09431,1.09437,7732349.0
2006-06-05 12:45:00,1.09441,1.09448,1.0944,1.09446,1477467.0
2006-06-05 12:46:00,1.09449,1.09449,1.0944,1.09443,10382655.0
2006-06-05 12:47:00,1.09439,1.09448,1.09434,1.09448,2542043.0
2006-06-05 12:48:00,1.09446,1.09459,1.09443,1.09459,17635481.0
2006-06-05 12:49:00,1.09452,1.09456,1.09449,1.0945,7656027.0
2006-06-05 12:50:00,1.09453,1.09468,1.09453,1.09468,3689385.0
2006-06-05 12:51:00,1.09468,1.09485,1.09468,1.09485,2980375.0
2006-06-05 12:52:00,1.09484,1.09497,1.09483,1.09497,956444.0
2006-06-05 12:53:00,1.09493,1.09494,1.09474,1.09475,4695045.0
2006-06-05 12:54:00,1.09468,1.09481,1.09468,1.09481,2843328.0
2006-06-05 12:55:00,1.09482,1.09486,1.09467,1.09475,16603300.0
2006-06-05 12:56:00,1.09472,1.09482,1.09472,1.09473,10178316.0
2006-06-05 12:57:00,1.09452,1.09475,1.0944,1.09475,12096741.0
2006-06-05 12:58:00,1.09479,1.09484,1.09474,1.09474,14046345.0
2006-06-05 12:59:00,1.09463,1.09463,1.09442,1.0945,3808740.0
2006-06-05 13:00:00,1.09449,1.09449,1.094,1.09402,7235157.0
2006-06-05 13:01:00,1.09403,1.09411,1.09399,1.09411,8579828.0
2006-06-05 13:02:00,1.09416,1.0942,1.0939,1.0942,13032246.0
2006-06-05 13:03:00,1.09393,1.0945,1.09393,1.0945,8958216.0
2006-06-05 13:04:00,1.09455,1.09483,1.09455,1.09483,10014428.0
2006-06-05 13:05:00,1.09486,1.09496,1.09482,1.09482,2702677.0
2006-06-05 13:06:00,1.09474,1.09476,1.09467,1.09474,15323817.0
2006-06-05 13:07:00,1.09467,1.09474,1.09443,1.09443,9902189.0
2006-06-05 13:08:00,1.09463,1.09499,1.09463,1.09499,8010273.0
2006-06-05 13:09:00,1.09501,1.09501,1.09484,1.09489,5456373.0
2006-06-05 13:10:00,1.09487,1.09487,1.09456,1.09456,6200602.0
2006-06-05 13:11:00,1.09477,1.09477,1.09458,1.09458,8949930.0
2006-06-05 13:12:00,1.09445,1.09445,1.09408,1.09427,2312373.0
2006-06-05 13:13:00,1.09428,1.09437,1.09426,1.09426,9126517.0
2006-06-05 13:14:00,1.09425,1.09437,1.09408,1.09437,18173152.0
2006-06-05 13:15:00,1.09437,1.09442,1.09429,1.09439,6666907.0
2006-06-05 13:16:00,1.09416,1.09463,1.09416,1.09463,17727403.0
2006-06-05 13:17:00,1.0947,1.09477,1.09466,1.09466,31178820.0
2006-06-05 13:18:00,1.0946,1.09464,1.09436,1.09464,5553661.0
2006-06-05 13:19:00,1.09466,1.09468,1.09449,1.09468,8273855.0
2006-06-05 13:20:00,1.09476,1.09492,1.09476,1.09492,2983779.0
2006-06-05 13:21:00,1.09497,1.09499,1.09465,1.09496,7967245.0
2006-06-05 13:22:00,1.09472,1.09495,1.09472,1.09495,3882735.0
2006-06-05 13:23:00,1.09491,1.09491,1.09458,1.09474,6093212.0
2006-06-05 13:24:00,1.09482,1.09499,1.09482,1.09496,4793046.0
2006-06-05 13:25:00,1.09504,1.09507,1.09494,1.09506,12760509.0
2006-06-05 13:26:00,1.09484,1.09522,1.09484,1.09522,4145559.0
2006-06-05 13:27:00,1.09523,1.09527,1.09506,1.09527,2128872.0
2006-06-05 13:28:00,1.0953,1.09558,1.09518,1.09558,18306022.0
2006-06-05 13:29:00,1.0956,1.09569,1.09547,1.09547,5307443.0
2006-06-05 13:30:00,1.09578,1.09583,1.09573,1.09576,4751343.0
2006-06-05 13:31:00,1.09575,1.09575,1.09515,1.09515,14087263.0
2006-06-05 13:32:00,1.09506,1.09506,1.0947,1.09493,14078114.0
2006-06-05 13:33:00,1.09485,1.09486,1.09469,1.09479,11636510.0
2006-06-05 13:34:00,1.09482,1.09485,1.09471,1.09485,13141233.0
2006-06-05 13:35:00,1.09482,1.09492,1.09472,1.09492,499035.0
2006-06-05 13:36:00,1.09501,1.09516,1.09483,1.09489,9194184.0
2006-06-05 13:37:00,1.09497,1.09497,1.09459,1.09487,3838092.0
2006-06-05 13:38:00,1.09475,1.09503,1.09475,1.09503,5621748.0
2006-06-05 13:39:00,1.09501,1.09513,1.09484,1.09513,6561375.0
2006-06-05 13:40:00,1.09519,1.09519,1.09504,1.09506,5865956.0
2006-06-05 13:41:00,1.0949,1.0949,1.09474,1.0948,1462593.0
2006-06-05 13:42:00,1.09491,1.09497,1.09479,1.09497,4517396.0
2006-06-05 13:43:00,1.09498,1.09498,1.09487,1.09487,1329981.0
2006-06-05 13:44:00,1.09475,1.09477,1.0947,1.0947,1350918.0
2006-06-05 13:45:00,1.09472,1.09476,1.09459,1.09459,3537355.0
2006-06-05 13:46:00,1.09454,1.09474,1.09433,1.09474,6839920.0
2006-06-05 13:47:00,1.09478,1.09491,1.09455,1.09458,11291347.0
2006-06-05 13:48:00,1.09478,1.09483,1.09471,1.09483,4781528.0
2006-06-05 13:49:00,1.09484,1.09484,1.09452,1.09478,8629205.0
2006-06-05 13:50:00,1.0948,1.0948,1.09468,1.0947,5892576.0
2006-06-05 13:51:00,1.0947,1.09479,1.09469,1.09469,14382105.0
2006-06-05 13:52:00,1.0947,1.09476,1.09466,1.09466,2857646.0
2006-06-05 13:53:00,1.09476,1.09476,1.0946,1.09474,18310310.0
2006-06-05 13:54:00,1.09476,1.09493,1.09476,1.09493,29690815.0
2006-06-05 13:55:00,1.09499,1.09513,1.09499,1.09513,11633332.0
2006-06-05 13:56:00,1.09508,1.0951,1.09484,1.09502,3669104.0
2006-06-05 13:57:00,1.09471,1.09493,1.09471,1.09486,2669671.0
2006-06-05 13:58:00,1.09506,1.09514,1.09486,1.09505,3874602.0
2006-06-05 13:59:00,1.095,1.095,1.0946,1.09489,3641465.0
2006-06-05 14:00:00,1.09489,1.09492,1.09475,1.09475,1115558.0
2006-06-05 14:01:00,1.09468,1.09468,1.09456,1.09461,2133196.0
2006-06-05 14:02:00,1.09461,1.09481,1.09461,1.09478,7481941.0
2006-06-05 14:03:00,1.09484,1.09523,1.09484,1.09523,28795229.0
2006-06-05 14:04:00,1.09536,1.09566,1.09536,1.09566,4980295.0
2006-06-05 14:05:00,1.09579,1.09599,1.09572,1.09597,13815184.0
2006-06-05 14:06:00,1.09603,1.09603,1.09573,1.09573,3752519.0
2006-06-05 14:07:00,1.09565,1.09574,1.09565,1.09573,12713898.0
2006-06-05 14:08:00,1.09576,1.09579,1.0955,1.0955,5486941.0
2006-06-05 14:09:00,1.09541,1.09542,1.09534,1.09534,6492375.0
2006-06-05 14:10:00,1.0953,1.0954,1.09523,1.09534,3663819.0
2006-06-05 14:11:00,1.09533,1.09536,1.09512,1.09524,8615964.0
2006-06-05 14:12:00,1.0952,1.09524,1.09516,1.09524,12842578.0
2006-06-05 14:13:00,1.09528,1.09535,1.09528,1.09535,3959953.0
2006-06-05 14:14:00,1.0953,1.0953,1.09517,1.09517,29662355.0
2006-06-05 14:15:00,1.09505,1.09505,1.09477,1.09503,10191569.0
2006-06-05 14:16:00,1.09504,1.09515,1.09501,1.09501,7769450.0
2006-06-05 14:17:00,1.09498,1.09498,1.09473,1.09473,3590584.0
2006-06-05 14:18:00,1.0947,1.09474,1.09441,1.09474,19254421.0
2006-06-05 14:19:00,1.09475,1.09475,1.09452,1.09452,1458471.0
2006-06-05 14:20:00,1.09448,1.09451,1.09435,1.09435,3448234.0
2006-06-05 14:21:00,1.0943,1.0943,1.09413,1.09413,1466384.0
2006-06-05 14:22:00,1.09411,1.09415,1.09373,1.09395,1700908.0
2006-06-05 14:23:00,1.09389,1.0939,1.09381,1.09381,5359245.0
2006-06-05 14:24:00,1.09376,1.09376,1.09351,1.09354,2826369.0
2006-06-05 14:25:00,1.09357,1.09369,1.09357,1.09367,14419721.0
2006-06-05 14:26:00,1.09368,1.0939,1.09361,1.0939,3124061.0
2006-06-05 14:27:00,1.0939,1.0939,1.09383,1.09383,85435.0
2006-06-05 14:28:00,1.0938,1.09383,1.09373,1.09383,29053509.0
2006-06-05 14:29:00,1.09379,1.09379,1.09361,1.09362,28257574.0
2006-06-05 14:30:00,1.09371,1.09374,1.09367,1.09374,5211271.0
2006-06-05 14:31:00,1.09355,1.0938,1.09355,1.0936,4062226.0
2006-06-05 14:32:00,1.09348,1.09349,1.09329,1.09341,24615814.0
2006-06-05 14:33:00,1.09312,1.09362,1.09312,1.09362,14669640.0
2006-06-05 14:34:00,1.09363,1.09379,1.09346,1.09379,4190638.0
2006-06-05 14:35:00,1.09371,1.09371,1.09351,1.09363,4063725.0
2006-06-05 14:36:00,1.09364,1.09364,1.09345,1.09354,4733380.0
2006-06-05 14:37:00,1.0936,1.09373,1.0936,1.09371,13386869.0
2006-06-05 14:38:00,1.09373,1.09384,1.09373,1.09384,7670406.0
2006-06-05 14:39:00,1.09397,1.09411,1.09397,1.09399,1817175.0
2006-06-05 14:40:00,1.09395,1.09398,1.09388,1.09388,3568359.0
2006-06-05 14:41:00,1.09377,1.09379,1.09369,1.09369,2385115.0
2006-06-05 14:42:00,1.09374,1.09396,1.09369,1.09369,5671547.0
2006-06-05 14:43:00,1.09362,1.09367,1.09351,1.09363,8795574.0
2006-06-05 14:44:00,1.09367,1.09367,1.09363,1.09364,10436377.0
2006-06-05 14:45:00,1.09367,1.09367,1.09338,1.09354,2305837.0
2006-06-05 14:46:00,1.09346,1.09346,1.09308,1.09308,12925777.0
2006-06-05 14:47:00,1.09295,1.09295,1.09278,1.09288,6571024.0
2006-06-05 14:48:00,1.09266,1.09298,1.09266,1.09298,2945451.0
2006-06-05 14:49:00,1.09305,1.09311,1.09301,1.09309,6254861.0
2006-06-05 14:50:00,1.09311,1.09316,1.09311,1.09315,1216784.0
2006-06-05 14:51:00,1.09314,1.09322,1.09314,1.09322,11092160.0
2006-06-05 14:52:00,1.09316,1.09316,1.09293,1.09299,2021745.0
2006-06-05 14:53:00,1.09291,1.09302,1.09277,1.09302,6655542.0
2006-06-05 14:54:00,1.09307,1.09314,1.09285,1.09285,9337941.0
2006-06-05 14:55:00,1.09321,1.09355,1.09321,1.09355,17193487.0
2006-06-05 14:56:00,1.09339,1.09385,1.09339,1.09362,9727667.0
2006-06-05 14:57:00,1.09357,1.09387,1.09352,1.09387,3367532.0
2006-06-05 14:58:00,1.09379,1.09379,1.09362,1.09362,12319679.0
2006-06-05 14:59:00,1.09343,1.09356,1.09339,1.09351,4325750.0
2006-06-05 15:00:00,1.09346,1.09346,1.09345,1.09345,584089.0
2006-06-05 15:01:00,1.09335,1.09343,1.09327,1.09328,8676972.0
2006-06-05 15:02:00,1.09321,1.09322,1.09309,1.0931,5317507.0
2006-06-05 15:03:00,1.093,1.09314,1.09289,1.09307,11508969.0
2006-06-05 15:04:00,1.09315,1.09346,1.09315,1.09346,42385358.0
2006-06-05 15:05:00,1.09356,1.09369,1.09346,1.09369,13716811.0
2006-06-05 15:06:00,1.09363,1.09368,1.09346,1.09346,9423296.0
2006-06-05 15:07:00,1.09339,1.09343,1.09328,1.09343,7098356.0
2006-06-05 15:08:00,1.09338,1.09345,1.09314,1.09336,7658920.0
2006-06-05 15:09:00,1.09335,1.09336,1.09331,1.09336,4641811.0
2006-06-05 15:10:00,1.09337,1.09343,1.09336,1.09343,1689622.0
2006-06-05 15:11:00,1.09342,1.09342,1.09316,1.09337,5264340.0
2006-06-05 15:12:00,1.09333,1.09333,1.09323,1.09327,1498816.0
2006-06-05 15:13:00,1.09324,1.09336,1.09324,1.09329,17778492.0
2006-06-05 15:14:00,1.09318,1.09326,1.09316,1.09326,3240437.0
2006-06-05 15:15:00,1.09331,1.09337,1.09307,1.09337,8311239.0
2006-06-05 15:16:00,1.09339,1.09344,1.09336,1.09343,2733676.0
2006-06-05 15:17:00,1.09339,1.09345,1.09333,1.09343,5167552.0
2006-06-05 15:18:00,1.09343,1.09358,1.09335,1.0935,11507682.0
2006-06-05 15:19:00,1.09344,1.09344,1.09329,1.09334,2816149.0
2006-06-05 15:20:00,1.09309,1.09338,1.09309,1.09335,4286143.0
2006-06-05 15:21:00,1.09341,1.09358,1.09339,1.09339,3673022.0
2006-06-05 15:22:00,1.09327,1.09327,1.09312,1.0932,9290362.0
2006-06-05 15:23:00,1.09312,1.09314,1.09305,1.09307,18741996.0
2006-06-05 15:24:00,1.09304,1.09304,1.09272,1.09272,4623873.0
2006-06-05 15:25:00,1.09271,1.09272,1.09264,1.09269,6242671.0
2006-06-05 15:26:00,1.09275,1.09291,1.09265,1.09265,3196827.0
2006-06-05 15:27:00,1.09289,1.0929,1.0928,1.09288,6457719.0
2006-06-05 15:28:00,1.09287,1.09287,1.09276,1.09276,6074078.0
2006-06-05 15:29:00,1.09265,1.09265,1.09232,1.09257,13289805.0
2006-06-05 15:30:00,1.09264,1.09275,1.09264,1.0927,24444061.0
2006-06-05 15:31:00,1.09274,1.09295,1.0926,1.09283,3430756.0
2006-06-05 15:32:00,1.09287,1.09296,1.09287,1.09287,9530855.0
2006-06-05 15:33:00,1.09283,1.09283,1.09263,1.09273,18379208.0
2006-06-05 15:34:00,1.09273,1.09315,1.09273,1.09315,11877918.0
2006-06-05 15:35:00,1.09323,1.09324,1.09295,1.09307,7476013.0
2006-06-05 15:36:00,1.09289,1.09289,1.09249,1.09249,1426812.0
2006-06-05 15:37:00,1.09248,1.09248,1.09224,1.09224,3368540.0
2006-06-05 15:38:00,1.09225,1.09225,1.0921,1.09211,10361621.0
2006-06-05 15:39:00,1.0921,1.09217,1.09194,1.09217,7271594.0
2006-06-05 15:40:00,1.09208,1.09213,1.09184,1.09213,2307353.0
2006-06-05 15:41:00,1.09217,1.09239,1.09212,1.09239,9726415.0
2006-06-05 15:42:00,1.09243,1.09247,1.09218,1.09244,10561690.0
2006-06-05 15:43:00,1.09237,1.09237,1.09218,1.09218,3425164.0
2006-06-05 15:44:00,1.09226,1.09234,1.09211,1.09211,3975206.0
2006-06-05 15:45:00,1.09208,1.09208,1.09194,1.09194,4275304.0
2006-06-05 15:46:00,1.09194,1.09197,1.09184,1.09184,5879905.0
2006-06-05 15:47:00,1.09192,1.09196,1.09184,1.09196,9527825.0
2006-06-05 15:48:00,1.09193,1.09202,1.09193,1.09197,15475101.0
2006-06-05 15:49:00,1.09195,1.0923,1.09195,1.0923,15462201.0
2006-06-05 15:50:00,1.09238,1.09253,1.09238,1.09253,3678007.0
2006-06-05 15:51:00,1.09259,1.09259,1.0925,1.09256,2096671.0
2006-06-05 15:52:00,1.09259,1.09267,1.09253,1.09253,3392141.0
2006-06-05 15:53:00,1.09249,1.09254,1.09242,1.09254,8613095.0
2006-06-05 15:54:00,1.09261,1.09276,1.09261,1.09276,12432992.0
2006-06-05 15:55:00,1.0928,1.09302,1.0927,1.09302,2297059.0
2006-06-05 15:56:00,1.09296,1.09316,1.09296,1.09303,10921436.0
2006-06-05 15:57:00,1.09303,1.09312,1.09294,1.09294,17107549.0
2006-06-05 15:58:00,1.09313,1.09318,1.09307,1.09318,21663249.0
2006-06-05 15:59:00,1.0933,1.09339,1.09308,1.09329,11693612.0
2006-06-05 16:00:00,1.09327,1.09333,1.09309,1.09309,8798112.0
2006-06-05 16:01:00,1.09304,1.09304,1.09275,1.09275,8821764.0
2006-06-05 16:02:00,1.09275,1.09275,1.09249,1.09249,6451023.0
2006-06-05 16:03:00,1.09254,1.09254,1.09208,1.09208,16412921.0
2006-06-05 16:04:00,1.09234,1.09234,1.09219,1.0922,6113977.0
2006-06-05 16:05:00,1.09212,1.09218,1.09193,1.09218,32119148.0
2006-06-05 16:06:00,1.09227,1.09252,1.09224,1.09248,21883264.0
2006-06-05 16:07:00,1.0925,1.09255,1.09227,1.09242,24234436.0
2006-06-05 16:08:00,1.09245,1.09268,1.09227,1.09268,9300676.0
2006-06-05 16:09:00,1.0927,1.09302,1.0927,1.09293,2918377.0
2006-06-05 16:10:00,1.09304,1.09347,1.09304,1.09347,5524961.0
2006-06-05 16:11:00,1.09353,1.09357,1.09349,1.09349,10278976.0
2006-06-05 16:12:00,1.09338,1.09338,1.09324,1.09324,2246750.0
2006-06-05 16:13:00,1.09318,1.09333,1.09314,1.09332,13356750.0
2006-06-05 16:15:00,1.09326,1.09333,1.09312,1.09333,2664353.0
2006-06-05 16:16:00,1.09334,1.09337,1.0933,1.09335,4145111.0
2006-06-05 16:17:00,1.0933,1.0933,1.09308,1.09308,4838594.0
2006-06-05 16:18:00,1.09309,1.09309,1.09302,1.09302,2732776.0
2006-06-05 16:19:00,1.09302,1.09302,1.09286,1.09286,2385279.0
2006-06-05 16:20:00,1.09256,1.09281,1.09256,1.09274,1239826.0
2006-06-05 16:21:00,1.09269,1.09269,1.09255,1.09269,16174070.0
2006-06-05 16:22:00,1.09277,1.0928,1.09245,1.0928,3788140.0
2006-06-05 16:23:00,1.09286,1.09298,1.0928,1.0928,9157142.0
2006-06-05 16:24:00,1.09286,1.093,1.09271,1.09297,3602077.0
2006-06-05 16:25:00,1.09307,1.09323,1.09307,1.09323,4612085.0
2006-06-05 16:26:00,1.09329,1.09335,1.0932,1.09335,8610346.0
2006-06-05 16:27:00,1.0933,1.09343,1.09313,1.09325,9107790.0
2006-06-05 16:28:00,1.09311,1.09311,1.09298,1.09298,13565172.0
2006-06-05 16:29:00,1.09291,1.09302,1.09291,1.09292,8914411.0
2006-06-05 16:30:00,1.09286,1.09292,1.09253,1.09275,5876243.0
2006-06-05 16:31:00,1.09269,1.09269,1.09247,1.09255,24002908.0
2006-06-05 16:32:00,1.09246,1.09246,1.09204,1.09204,8408422.0
2006-06-05 16:33:00,1.09205,1.09223,1.09205,1.09223,10050725.0
2006-06-05 16:34:00,1.09232,1.09245,1.0922,1.09237,7777217.0
2006-06-05 16:35:00,1.09234,1.09255,1.0922,1.09255,5260588.0
2006-06-05 16:36:00,1.09265,1.09288,1.09265,1.09288,806656.0
2006-06-05 16:37:00,1.0929,1.09305,1.0929,1.09301,19626827.0
2006-06-05 16:38:00,1.09304,1.09305,1.09298,1.09299,3756416.0
2006-06-05 16:39:00,1.09302,1.09316,1.09302,1.09316,5716131.0
2006-06-05 16:40:00,1.09315,1.09325,1.09315,1.09325,2909077.0
2006-06-05 16:41:00,1.09326,1.09326,1.09292,1.09292,8123034.0
2006-06-05 16:42:00,1.09292,1.09321,1.09291,1.09321,7281629.0
2006-06-05 16:43:00,1.09333,1.09356,1.09333,1.09338,2823729.0
2006-06-05 16:44:00,1.09328,1.09328,1.09303,1.09303,23018138.0
2006-06-05 16:45:00,1.09304,1.09312,1.09296,1.09296,10069725.0
2006-06-05 16:46:00,1.09282,1.09282,1.09261,1.09267,3467880.0
2006-06-05 16:47:00,1.09275,1.09295,1.09275,1.09287,3925208.0
2006-06-05 16:48:00,1.0929,1.09291,1.09281,1.09285,14729734.0
2006-06-05 16:49:00,1.0929,1.093,1.09283,1.09285,4618135.0
2006-06-05 16:50:00,1.09273,1.0929,1.09273,1.0929,1542373.0
2006-06-05 16:52:00,1.09303,1.09323,1.09297,1.09323,3229337.0
2006-06-05 16:53:00,1.09318,1.09323,1.0931,1.09323,8081561.0
2006-06-05 16:54:00,1.09317,1.09317,1.09269,1.09277,25663008.0
2006-06-05 16:55:00,1.0929,1.09313,1.0929,1.09313,5477055.0
2006-06-05 16:56:00,1.09318,1.09324,1.09288,1.09288,45203361.0
2006-06-05 16:57:00,1.09305,1.09305,1.09264,1.09264,7564543.0
2006-06-05 16:58:00,1.09297,1.09306,1.09274,1.09304,12243800.0
2006-06-05 16:59:00,1.09306,1.09306,1.09264,1.09264,18380335.0
2006-06-05 17:00:00,1.09259,1.09259,1.09222,1.09222,13007521.0
2006-06-05 17:01:00,1.09218,1.09218,1.09193,1.09193,19266963.0
2006-06-05 17:02:00,1.09191,1.09192,1.09177,1.09177,7016856.0
2006-06-05 17:03:00,1.09178,1.0919,1.09172,1.0919,3306945.0
2006-06-05 17:04:00,1.09193,1.09208,1.09173,1.09208,5431103.0
2006-06-05 17:05:00,1.09201,1.09204,1.09183,1.09204,9964066.0
2006-06-05 17:06:00,1.0921,1.09228,1.0921,1.09228,5492559.0
2006-06-05 17:07:00,1.09205,1.09234,1.09205,1.09214,10817985.0
2006-06-05 17:08:00,1.09204,1.09212,1.09193,1.09212,10185413.0
2006-06-05 17:09:00,1.09221,1.09227,1.0921,1.0921,5046686.0
2006-06-05 17:10:00,1.09198,1.09202,1.09169,1.0919,7475924.0
2006-06-05 17:11:00,1.09198,1.09204,1.0919,1.0919,14149908.0
2006-06-05 17:12:00,1.09189,1.09189,1.09181,1.09188,7914959.0
2006-06-05 17:13:00,1.09192,1.09197,1.09184,1.09184,2984147.0
2006-06-05 17:14:00,1.09177,1.09177,1.0916,1.09165,22093085.0
2006-06-05 17:15:00,1.09173,1.09194,1.09173,1.09179,8957826.0
2006-06-05 17:16:00,1.09181,1.09184,1.09179,1.09184,3402590.0
2006-06-05 17:17:00,1.09188,1.092,1.09167,1.09167,2844678.0
2006-06-05 17:18:00,1.09193,1.09193,1.09181,1.09188,5714853.0
2006-06-05 17:19:00,1.09186,1.09208,1.09186,1.09192,4956230.0
2006-06-05 17:20:00,1.09213,1.09224,1.09213,1.09224,2059662.0
2006-06-05 17:21:00,1.0921,1.09262,1.0921,1.09262,3174409.0
2006-06-05 17:22:00,1.09265,1.09268,1.09243,1.09268,2138941.0
2006-06-05 17:23:00,1.09267,1.09272,1.09262,1.09263,11417069.0
2006-06-05 17:24:00,1.09259,1.09264,1.09259,1.09263,10662778.0
2006-06-05 17:25:00,1.09261,1.09262,1.09256,1.09256,3713076.0
2006-06-05 17:26:00,1.09249,1.09253,1.09249,1.09253,13686453.0
2006-06-05 17:27:00,1.09241,1.09267,1.09241,1.09247,3624649.0
2006-06-05 17:28:00,1.09243,1.09243,1.09215,1.09215,765613.0
2006-06-05 17:29:00,1.09217,1.09221,1.09202,1.09202,4697033.0
2006-06-05 17:30:00,1.09198,1.09201,1.09181,1.09187,21390686.0
2006-06-05 17:31:00,1.09188,1.09205,1.09187,1.09205,12624447.0
2006-06-05 17:32:00,1.09206,1.09217,1.09195,1.09217,397156.0
2006-06-05 17:33:00,1.09213,1.09214,1.09186,1.09186,4175227.0
2006-06-05 17:34:00,1.09197,1.09197,1.09164,1.09164,3834066.0
2006-06-05 17:35:00,1.09192,1.09192,1.09167,1.09167,4744596.0
2006-06-05 17:36:00,1.09201,1.09224,1.09201,1.09224,5280030.0
2006-06-05 17:37:00,1.09217,1.09219,1.09183,1.09217,7900573.0
2006-06-05 17:38:00,1.09211,1.09212,1.09195,1.09212,4918722.0
2006-06-05 17:39:00,1.09219,1.09231,1.09217,1.09225,1851688.0
2006-06-05 17:40:00,1.09221,1.09227,1.0922,1.0922,17351361.0
2006-06-05 17:41:00,1.09222,1.09226,1.09218,1.09226,7017693.0
2006-06-05 17:42:00,1.09223,1.09223,1.09186,1.092,2760600.0
2006-06-05 17:43:00,1.09208,1.0921,1.09206,1.0921,4643910.0
2006-06-05 17:44:00,1.09217,1.09235,1.09217,1.09235,2855384.0
2006-06-05 17:45:00,1.09233,1.09235,1.09222,1.09235,3562514.0
2006-06-05 17:46:00,1.0924,1.09255,1.09225,1.09255,8219034.0
2006-06-05 17:47:00,1.09238,1.09238,1.09215,1.09224,28673192.0
2006-06-05 17:48:00,1.09223,1.09224,1.09209,1.09209,1992819.0
2006-06-05 17:49:00,1.09212,1.09215,1.09197,1.09197,9097152.0
2006-06-05 17:50:00,1.09195,1.09195,1.09164,1.09171,3662194.0
2006-06-05 17:51:00,1.09175,1.09175,1.09161,1.09163,6698411.0
2006-06-05 17:52:00,1.09165,1.09169,1.09163,1.09169,13392756.0
2006-06-05 17:53:00,1.0917,1.09181,1.0917,1.09176,6145997.0
2006-06-05 17:54:00,1.09171,1.09179,1.09171,1.09175,14604209.0
2006-06-05 17:55:00,1.09172,1.09173,1.09165,1.09165,1934756.0
2006-06-05 17:56:00,1.09169,1.09185,1.09168,1.09185,2623939.0
2006-06-05 17:57:00,1.09184,1.09195,1.09178,1.09179,20457051.0
2006-06-05 17:58:00,1.09176,1.09182,1.09169,1.09169,9880975.0
2006-06-05 17:59:00,1.09168,1.09173,1.09168,1.09172,18711282.0
2006-06-05 18:00:00,1.09166,1.0919,1.09166,1.0919,11038407.0
2006-06-05 18:01:00,1.09178,1.09182,1.09174,1.09179,8789732.0
2006-06-05 18:02:00,1.09177,1.09184,1.09156,1.0917,10795258.0
2006-06-05 18:03:00,1.09171,1.09183,1.09171,1.09183,13788258.0
2006-06-05 18:04:00,1.09191,1.09199,1.09191,1.09191,13009641.0
2006-06-05 18:05:00,1.09186,1.09186,1.09157,1.09157,4799661.0
2006-06-05 18:06:00,1.09155,1.09155,1.09143,1.09143,7888938.0
2006-06-05 18:07:00,1.0913,1.09148,1.09121,1.09148,7081238.0
2006-06-05 18:08:00,1.09142,1.09142,1.09132,1.09132,4059413.0
2006-06-05 18:09:00,1.09133,1.09137,1.0913,1.0913,4584253.0
2006-06-05 18:10:00,1.09116,1.09142,1.09116,1.09142,20464503.0
2006-06-05 18:11:00,1.09139,1.09139,1.0911,1.09136,15098215.0
2006-06-05 18:12:00,1.09137,1.09141,1.09132,1.09141,2079414.0
2006-06-05 18:13:00,1.09147,1.09151,1.09141,1.09141,9013100.0
2006-06-05 18:15:00,1.09145,1.09155,1.09138,1.09155,3472165.0
2006-06-05 18:16:00,1.09148,1.09165,1.09148,1.09164,11792135.0
2006-06-05 18:17:00,1.09174,1.09174,1.09159,1.09167,2921233.0
2006-06-05 18:18:00,1.09164,1.09164,1.09155,1.09158,22209985.0
2006-06-05 18:19:00,1.09161,1.09182,1.09143,1.09182,4782218.0
2006-06-05 18:20:00,1.0918,1.09183,1.09169,1.0918,11524681.0
2006-06-05 18:21:00,1.09182,1.09191,1.09179,1.09189,4347622.0
2006-06-05 18:22:00,1.09188,1.09188,1.09166,1.09173,18630282.0
2006-06-05 18:23:00,1.09166,1.09166,1.09117,1.09142,3294421.0
2006-06-05 18:24:00,1.0914,1.0914,1.0913,1.0913,10286898.0
2006-06-05 18:25:00,1.09129,1.09129,1.091,1.09106,8513671.0
2006-06-05 18:26:00,1.09105,1.09123,1.09105,1.09123,3916487.0
2006-06-05 18:27:00,1.09135,1.09144,1.09135,1.09144,20461305.0
2006-06-05 18:28:00,1.09143,1.09149,1.09137,1.09149,1131221.0
2006-06-05 18:29:00,1.09147,1.09156,1.09127,1.0915,9384658.0
2006-06-05 18:30:00,1.09152,1.09164,1.09138,1.09138,7580581.0
2006-06-05 18:31:00,1.0915,1.09151,1.09143,1.09143,2677844.0
2006-06-05 18:32:00,1.09146,1.09148,1.0914,1.09141,3882565.0
2006-06-05 18:33:00,1.09152,1.09166,1.09152,1.09166,14028271.0
2006-06-05 18:34:00,1.09169,1.09169,1.09149,1.09152,15067701.0
2006-06-05 18:35:00,1.09159,1.09182,1.09159,1.09179,8319138.0
2006-06-05 18:36:00,1.09183,1.09205,1.09183,1.09205,1724292.0
2006-06-05 18:37:00,1.09201,1.09207,1.09197,1.09199,8010715.0
2006-06-05 18:38:00,1.09195,1.09195,1.09181,1.09181,14325421.0
2006-06-05 18:39:00,1.09176,1.09176,1.09162,1.09163,11094059.0
2006-06-05 18:40:00,1.09161,1.09161,1.09148,1.09149,7274249.0
2006-06-05 18:41:00,1.09145,1.09145,1.09126,1.09126,27058488.0
2006-06-05 18:42:00,1.09122,1.09122,1.09117,1.09117,3888063.0
2006-06-05 18:43:00,1.09115,1.09115,1.09098,1.09099,13207577.0
2006-06-05 18:44:00,1.09096,1.09098,1.09081,1.09098,23498601.0
2006-06-05 18:45:00,1.09102,1.09115,1.09102,1.09115,6719356.0
2006-06-05 18:46:00,1.09114,1.09126,1.09102,1.09126,10599723.0
2006-06-05 18:47:00,1.09128,1.09151,1.09128,1.09151,6550718.0
2006-06-05 18:48:00,1.09152,1.09152,1.09134,1.09134,1556108.0
2006-06-05 18:49:00,1.09132,1.09136,1.09132,1.09135,13918478.0
2006-06-05 18:50:00,1.09134,1.09139,1.09129,1.09136,4261411.0
2006-06-05 18:51:00,1.09138,1.09139,1.09113,1.09127,6178333.0
2006-06-05 18:52:00,1.09124,1.09141,1.09112,1.09141,15423687.0
2006-06-05 18:53:00,1.09136,1.09142,1.09133,1.09142,8643198.0
2006-06-05 18:54:00,1.09143,1.09147,1.09121,1.09146,18902423.0
2006-06-05 18:55:00,1.09142,1.09147,1.09138,1.09146,5594147.0
2006-06-05 18:56:00,1.09139,1.09139,1.09131,1.09131,1967362.0
2006-06-05 18:57:00,1.09131,1.09144,1.09131,1.09142,1943151.0
2006-06-05 18:58:00,1.09149,1.09164,1.09149,1.0916,4631851.0
2006-06-05 18:59:00,1.09165,1.09171,1.09161,1.09171,5687954.0
2006-06-05 19:00:00,1.09172,1.09174,1.09164,1.09169,5529381.0
2006-06-05 19:01:00,1.09191,1.09203,1.09191,1.09201,10617463.0
2006-06-05 19:02:00,1.09185,1.09221,1.09185,1.09213,6222322.0
2006-06-05 19:03:00,1.09215,1.09215,1.09208,1.09212,12488211.0
2006-06-05 19:04:00,1.09211,1.09225,1.09202,1.09225,4343391.0
2006-06-05 19:05:00,1.09231,1.09243,1.0923,1.0923,5855251.0
2006-06-05 19:07:00,1.09237,1.09249,1.09236,1.09249,7348823.0
2006-06-05 19:08:00,1.09258,1.09282,1.09258,1.09274,7290226.0
2006-06-05 19:09:00,1.09284,1.09295,1.09268,1.09295,4450924.0
2006-06-05 19:10:00,1.093,1.09328,1.093,1.09328,28685787.0
2006-06-05 19:11:00,1.0934,1.09352,1.0934,1.09349,4717585.0
2006-06-05 19:12:00,1.0934,1.0934,1.09321,1.09321,1710863.0
2006-06-05 19:13:00,1.093,1.09332,1.09298,1.09332,4779918.0
2006-06-05 19:14:00,1.09329,1.09329,1.09313,1.09322,4865619.0
2006-06-05 19:15:00,1.09324,1.09333,1.09324,1.09333,5239008.0
2006-06-05 19:16:00,1.09337,1.09342,1.09337,1.09342,2510617.0
2006-06-05 19:17:00,1.09337,1.09338,1.09326,1.09326,7907430.0
2006-06-05 19:18:00,1.09329,1.09329,1.0929,1.09302,1264153.0
2006-06-05 19:19:00,1.09301,1.0931,1.09301,1.09304,17564583.0
2006-06-05 19:20:00,1.09311,1.09311,1.09299,1.09301,16314369.0
2006-06-05 19:21:00,1.09298,1.093,1.09288,1.09295,2032809.0
2006-06-05 19:22:00,1.09291,1.09291,1.09274,1.09275,12323920.0
2006-06-05 19:23:00,1.09272,1.09299,1.09272,1.09299,14702562.0
2006-06-05 19:24:00,1.09273,1.09323,1.09273,1.09323,6845484.0
2006-06-05 19:25:00,1.09325,1.09344,1.09315,1.09344,4965288.0
2006-06-05 19:28:00,1.09341,1.09341,1.0933,1.09331,8083932.0
2006-06-05 19:29:00,1.09329,1.09329,1.09311,1.09311,4054551.0
2006-06-05 19:30:00,1.09306,1.09306,1.09289,1.09289,3946588.0
2006-06-05 19:31:00,1.09271,1.09271,1.09247,1.09249,2351607.0
2006-06-05 19:32:00,1.09254,1.09254,1.09209,1.09209,11701945.0
2006-06-05 19:33:00,1.09207,1.09208,1.09176,1.09192,1132056.0
2006-06-05 19:34:00,1.09197,1.09214,1.09183,1.09214,13499907.0
2006-06-05 19:35:00,1.09219,1.09226,1.09212,1.09221,4400273.0
2006-06-05 19:36:00,1.09229,1.09242,1.0921,1.0921,3920008.0
2006-06-05 19:37:00,1.09233,1.09233,1.0922,1.0922,8887959.0
2006-06-05 19:38:00,1.09211,1.09211,1.09198,1.09203,4962000.0
2006-06-05 19:40:00,1.09201,1.0921,1.09199,1.092,7579398.0
2006-06-05 19:41:00,1.09199,1.09208,1.09199,1.09199,859803.0
2006-06-05 19:42:00,1.092,1.09214,1.09187,1.09196,14612551.0
2006-06-05 19:43:00,1.09187,1.09193,1.0918,1.0918,2938518.0
2006-06-05 19:44:00,1.09172,1.09185,1.09169,1.09185,4568607.0
2006-06-05 19:45:00,1.09186,1.09196,1.09186,1.09196,789271.0
2006-06-05 19:46:00,1.09192,1.09192,1.09167,1.09185,5609485.0
2006-06-05 19:47:00,1.09183,1.09183,1.09172,1.09172,4654972.0
2006-06-05 19:48:00,1.09161,1.09161,1.09145,1.09145,5219544.0
2006-06-05 19:49:00,1.09133,1.09141,1.09126,1.0913,7125218.0
2006-06-05 19:50:00,1.09128,1.09128,1.09094,1.09123,24687284.0
2006-06-05 19:51:00,1.09127,1.09127,1.09117,1.09117,5429403.0
2006-06-05 19:52:00,1.09113,1.09131,1.09089,1.09131,9215543.0
2006-06-05 19:53:00,1.09135,1.0915,1.09127,1.0915,9773184.0
2006-06-05 19:54:00,1.0915,1.0915,1.09138,1.09141,339380.0
2006-06-05 19:56:00,1.09148,1.09164,1.09148,1.09164,3082649.0
2006-06-05 19:57:00,1.09161,1.09161,1.0915,1.0916,3228375.0
2006-06-05 19:58:00,1.09162,1.09179,1.09162,1.09171,1648661.0
2006-06-05 19:59:00,1.09168,1.09175,1.09168,1.09171,28252870.0
2006-06-05 20:00:00,1.09188,1.0919,1.09176,1.09187,7899571.0
2006-06-05 20:01:00,1.09182,1.09185,1.09177,1.09177,497329.0
2006-06-05 20:02:00,1.09178,1.09178,1.09169,1.09171,14964616.0
2006-06-05 20:03:00,1.09161,1.09168,1.09156,1.09156,3358970.0
2006-06-05 20:04:00,1.09145,1.09151,1.09132,1.09132,7643276.0
2006-06-05 20:05:00,1.09131,1.09131,1.09084,1.09131,16259674.0
2006-06-05 20:06:00,1.09132,1.09146,1.09132,1.09136,7582035.0
2006-06-05 20:07:00,1.09131,1.09143,1.09107,1.09143,3914436.0
2006-06-05 20:08:00,1.09124,1.09157,1.09124,1.09157,7752015.0
2006-06-05 20:09:00,1.09147,1.09167,1.09147,1.09167,181806.0
2006-06-05 20:10:00,1.0917,1.09178,1.09169,1.09178,5993576.0
2006-06-05 20:11:00,1.09178,1.09178,1.09164,1.09171,8325934.0
2006-06-05 20:12:00,1.09171,1.09171,1.09158,1.09158,13683145.0
2006-06-05 20:13:00,1.09157,1.09159,1.09132,1.09156,15593049.0
2006-06-05 20:14:00,1.09137,1.09158,1.09137,1.09158,3393504.0
2006-06-05 20:15:00,1.0917,1.09179,1.09167,1.09178,13242413.0
2006-06-05 20:16:00,1.0918,1.09197,1.09175,1.09175,14844047.0
2006-06-05 20:17:00,1.09197,1.09197,1.09184,1.09193,4328077.0
2006-06-05 20:18:00,1.09194,1.09209,1.09178,1.09187,2668571.0
2006-06-05 20:19:00,1.09177,1.09177,1.09131,1.09145,20535460.0
2006-06-05 20:20:00,1.0915,1.09152,1.09126,1.09126,1075476.0
2006-06-05 20:21:00,1.09127,1.09153,1.09124,1.09144,7410588.0
2006-06-05 20:22:00,1.09148,1.09169,1.09145,1.09169,4754971.0
2006-06-05 20:23:00,1.09178,1.09188,1.09178,1.09188,1053397.0
2006-06-05 20:24:00,1.0919,1.09215,1.0919,1.09215,3308204.0
2006-06-05 20:25:00,1.09222,1.09235,1.09208,1.09235,10793559.0
2006-06-05 20:26:00,1.09232,1.09234,1.09226,1.0923,5399286.0
2006-06-05 20:27:00,1.09222,1.09222,1.09176,1.09201,2387357.0
2006-06-05 20:28:00,1.09201,1.09205,1.09191,1.09192,3802450.0
2006-06-05 20:29:00,1.09193,1.092,1.09163,1.092,19731200.0
2006-06-05 20:30:00,1.09206,1.09206,1.09185,1.09185,1373935.0
2006-06-05 20:31:00,1.09183,1.09183,1.09164,1.09164,15924360.0
2006-06-05 20:32:00,1.09167,1.09175,1.09164,1.09168,15807067.0
2006-06-05 20:33:00,1.09156,1.09184,1.09156,1.09184,4863968.0
2006-06-05 20:34:00,1.09192,1.09201,1.09189,1.092,8510151.0
2006-06-05 20:35:00,1.09192,1.09192,1.09169,1.09174,5110621.0
2006-06-05 20:36:00,1.09143,1.09179,1.09143,1.09174,4784559.0
2006-06-05 20:37:00,1.09177,1.09177,1.09167,1.09167,6655835.0
2006-06-05 20:38:00,1.09163,1.09163,1.09153,1.09157,22263282.0
2006-06-05 20:39:00,1.09164,1.09189,1.09164,1.09188,7800116.0
2006-06-05 20:41:00,1.09187,1.09205,1.09187,1.09205,21510144.0
2006-06-05 20:42:00,1.09216,1.09232,1.09216,1.09232,5597550.0
2006-06-05 20:43:00,1.09237,1.09251,1.09237,1.09251,278676.0
2006-06-05 20:44:00,1.09251,1.09282,1.09228,1.09282,19898609.0
2006-06-05 20:45:00,1.09279,1.09308,1.09279,1.09308,2074899.0
2006-06-05 20:46:00,1.09306,1.09306,1.09265,1.09265,1695222.0
2006-06-05 20:47:00,1.09275,1.09282,1.09252,1.09279,17342106.0
2006-06-05 20:48:00,1.09283,1.09284,1.09282,1.09284,2109899.0
2006-06-05 20:49:00,1.09278,1.09292,1.09264,1.09292,2989327.0
2006-06-05 20:50:00,1.0929,1.09297,1.09277,1.09277,29548286.0
2006-06-05 20:51:00,1.09256,1.09259,1.09256,1.09259,735060.0
2006-06-05 20:52:00,1.09261,1.09299,1.09261,1.09294,25302533.0
2006-06-05 20:53:00,1.09296,1.09296,1.09284,1.09287,3446363.0
2006-06-05 20:54:00,1.09273,1.09273,1.09273,1.09273,447701.0
2006-06-05 20:55:00,1.09272,1.09297,1.09257,1.09297,8293387.0
2006-06-05 20:56:00,1.09298,1.09298,1.09282,1.09282,4295680.0
2006-06-05 20:57:00,1.09279,1.09282,1.0925,1.09282,28842582.0
2006-06-05 20:58:00,1.09297,1.09308,1.09297,1.093,2151396.0
2006-06-05 20:59:00,1.09297,1.09297,1.09274,1.09285,7407578.0
2006-06-05 21:00:00,1.09289,1.09297,1.0928,1.09297,4555976.0
2006-06-05 21:01:00,1.09308,1.09308,1.09274,1.09288,1783577.0
2006-06-05 21:02:00,1.0929,1.09308,1.09289,1.09308,2166089.0
2006-06-05 21:03:00,1.09325,1.0934,1.09319,1.09337,2440928.0
2006-06-05 21:04:00,1.09342,1.09355,1.09326,1.09355,3306946.0
2006-06-05 21:05:00,1.0936,1.09365,1.09353,1.09353,7412970.0
2006-06-05 21:06:00,1.09357,1.09359,1.09357,1.09359,2040768.0
2006-06-05 21:07:00,1.09359,1.09366,1.09335,1.09357,3585898.0
2006-06-05 21:08:00,1.09358,1.09358,1.09339,1.09341,5126221.0
2006-06-05 21:09:00,1.09343,1.09345,1.09338,1.09338,2918976.0
2006-06-05 21:10:00,1.09336,1.09344,1.09336,1.09344,399296.0
2006-06-05 21:11:00,1.09348,1.09349,1.09342,1.09342,51665748.0
2006-06-05 21:12:00,1.09337,1.09337,1.09301,1.0933,6106973.0
2006-06-05 21:13:00,1.0933,1.09343,1.0932,1.09343,5213925.0
2006-06-05 21:14:00,1.09344,1.09344,1.09315,1.09315,2251961.0
2006-06-05 21:15:00,1.09313,1.09331,1.09313,1.09316,4718718.0
2006-06-05 21:16:00,1.09318,1.0932,1.09318,1.09319,1240826.0
2006-06-05 21:17:00,1.09322,1.09328,1.09322,1.09327,667431.0
2006-06-05 21:18:00,1.09334,1.09337,1.0932,1.09337,660708.0
2006-06-05 21:20:00,1.09343,1.09343,1.09329,1.09329,1496769.0
2006-06-05 21:22:00,1.0933,1.09337,1.09328,1.09328,4551904.0
2006-06-05 21:23:00,1.09331,1.09331,1.09322,1.0933,3265811.0
2006-06-05 21:24:00,1.09331,1.09338,1.09331,1.09338,9593998.0
2006-06-05 21:25:00,1.09337,1.09346,1.09337,1.09338,2184694.0
2006-06-05 21:26:00,1.09354,1.09354,1.0933,1.0933,3689016.0
2006-06-05 21:27:00,1.09333,1.09339,1.09331,1.09334,15049235.0
2006-06-05 21:28:00,1.09338,1.09343,1.09334,1.09334,6087033.0
2006-06-05 21:29:00,1.0933,1.09334,1.09326,1.09326,5210970.0
2006-06-05 21:30:00,1.09332,1.09347,1.09311,1.09311,2768196.0
2006-06-05 21:31:00,1.09329,1.09337,1.09326,1.09333,7261084.0
2006-06-05 21:32:00,1.09324,1.09324,1.09301,1.09301,2721155.0
2006-06-05 21:33:00,1.09288,1.09288,1.09277,1.09281,1701397.0
2006-06-05 21:34:00,1.09279,1.09279,1.09269,1.09275,5341241.0
2006-06-05 21:35:00,1.0927,1.09279,1.09268,1.09277,3919666.0
2006-06-05 21:36:00,1.09279,1.09289,1.09279,1.09283,23719000.0
2006-06-05 21:37:00,1.09277,1.09277,1.09263,1.09266,10114633.0
2006-06-05 21:38:00,1.09246,1.09277,1.09246,1.09268,4634792.0
2006-06-05 21:39:00,1.09264,1.09268,1.09255,1.09259,3387356.0
2006-06-05 21:40:00,1.09245,1.0927,1.09245,1.0927,2815336.0
2006-06-05 21:41:00,1.09267,1.09281,1.09267,1.09281,5192028.0
2006-06-05 21:42:00,1.0928,1.09285,1.0928,1.09284,5067840.0
2006-06-05 21:43:00,1.09279,1.09282,1.09271,1.09271,5742895.0
2006-06-05 21:44:00,1.09267,1.09269,1.0926,1.09262,28945528.0
2006-06-05 21:45:00,1.09265,1.09265,1.09258,1.0926,4018941.0
2006-06-05 21:46:00,1.09245,1.09245,1.09243,1.09243,3298433.0
2006-06-05 21:47:00,1.09238,1.09243,1.09236,1.09236,15537411.0
2006-06-05 21:48:00,1.09217,1.09232,1.09187,1.09187,18828660.0
2006-06-05 21:49:00,1.09209,1.09209,1.09205,1.09205,2342252.0
2006-06-05 21:50:00,1.09194,1.09204,1.09194,1.092,9343416.0
2006-06-05 21:51:00,1.09201,1.09215,1.09201,1.09215,6149169.0
2006-06-05 21:52:00,1.09217,1.09241,1.09217,1.09241,5180945.0
2006-06-05 21:53:00,1.09243,1.09253,1.09243,1.09253,1603142.0
2006-06-05 21:54:00,1.09252,1.09252,1.09235,1.09235,2603882.0
2006-06-05 21:55:00,1.09233,1.09234,1.09224,1.09234,4570672.0
2006-06-05 21:56:00,1.09239,1.09256,1.09233,1.0925,15902815.0
2006-06-05 21:58:00,1.09245,1.09245,1.09234,1.09237,4477444.0
2006-06-05 21:59:00,1.09238,1.09238,1.09222,1.09235,6236209.0
2006-06-05 22:00:00,1.09231,1.09231,1.09218,1.09218,23763.0
2006-06-05 22:01:00,1.09219,1.0923,1.09208,1.09208,1968282.0
2006-06-05 22:02:00,1.09201,1.09201,1.09179,1.09186,757263.0
2006-06-05 22:03:00,1.09181,1.09183,1.09135,1.09135,3405970.0
2006-06-05 22:04:00,1.09139,1.0915,1.09132,1.0915,404074.0
2006-06-05 22:05:00,1.09142,1.09142,1.09133,1.09133,1001397.0
2006-06-05 22:06:00,1.09128,1.09128,1.09092,1.09092,1659855.0
2006-06-05 22:07:00,1.09089,1.09089,1.09046,1.09046,14493208.0
2006-06-05 22:08:00,1.09041,1.09041,1.09025,1.09025,888444.0
2006-06-05 22:09:00,1.09028,1.09028,1.09014,1.09019,25979800.0
2006-06-05 22:10:00,1.0902,1.09034,1.0902,1.09034,14161239.0
2006-06-05 22:11:00,1.09036,1.09037,1.09012,1.09012,21071135.0
2006-06-05 22:12:00,1.0901,1.0901,1.08978,1.08999,12328491.0
2006-06-05 22:13:00,1.09001,1.09001,1.08987,1.08987,6551374.0
2006-06-05 22:14:00,1.0899,1.08994,1.08988,1.08988,11914239.0
2006-06-05 22:15:00,1.08985,1.08987,1.08977,1.08977,3570532.0
2006-06-05 22:16:00,1.08975,1.08992,1.08975,1.08992,1643803.0
2006-06-05 22:17:00,1.08986,1.09003,1.08976,1.08976,5899142.0
2006-06-05 22:18:00,1.08971,1.08971,1.08961,1.08971,5980876.0
2006-06-05 22:19:00,1.08956,1.08981,1.08956,1.08966,2013538.0
2006-06-05 22:20:00,1.08956,1.08983,1.08956,1.08983,7574941.0
2006-06-05 22:21:00,1.08977,1.08977,1.08954,1.08954,7031415.0
2006-06-05 22:22:00,1.0895,1.08959,1.08929,1.08929,3896246.0
2006-06-05 22:23:00,1.08924,1.08924,1.08919,1.08921,3565944.0
2006-06-05 22:24:00,1.08922,1.08931,1.08899,1.08926,1435427.0
2006-06-05 22:25:00,1.0894,1.08961,1.0894,1.08961,2136633.0
2006-06-05 22:26:00,1.08942,1.08975,1.08942,1.08972,7446164.0
2006-06-05 22:27:00,1.08979,1.08981,1.08979,1.08981,255796.0
2006-06-05 22:28:00,1.08976,1.08994,1.08973,1.08994,23060580.0
2006-06-05 22:29:00,1.08997,1.09001,1.0899,1.08994,8800012.0
2006-06-05 22:31:00,1.08988,1.09007,1.08982,1.09007,19077111.0
2006-06-05 22:32:00,1.0902,1.09025,1.08989,1.08989,6335943.0
2006-06-05 22:33:00,1.09017,1.09031,1.0901,1.09022,5890287.0
2006-06-05 22:34:00,1.09018,1.09026,1.09016,1.09024,21794178.0
2006-06-05 22:35:00,1.09035,1.09043,1.09014,1.09043,2005553.0
2006-06-05 22:36:00,1.0904,1.0904,1.09013,1.09025,37792755.0
2006-06-05 22:37:00,1.09051,1.09055,1.09047,1.09055,1681141.0
2006-06-05 22:38:00,1.09053,1.09063,1.09049,1.09063,2133516.0
2006-06-05 22:39:00,1.09062,1.0907,1.09062,1.0907,2571685.0
2006-06-05 22:40:00,1.09072,1.09085,1.09067,1.09085,13925281.0
2006-06-05 22:41:00,1.09086,1.09086,1.09081,1.09084,1539730.0
2006-06-05 22:42:00,1.09072,1.09074,1.09069,1.09069,1095506.0
2006-06-05 22:43:00,1.09067,1.09068,1.09038,1.09042,12352235.0
2006-06-05 22:45:00,1.09056,1.09056,1.09036,1.0904,2082243.0
2006-06-05 22:46:00,1.09036,1.09041,1.09025,1.09034,2066809.0
2006-06-05 22:47:00,1.09019,1.09019,1.08988,1.08988,1000589.0
2006-06-05 22:49:00,1.0902,1.09021,1.09015,1.09015,1424830.0
2006-06-05 22:50:00,1.09014,1.09014,1.0899,1.09001,13929428.0
2006-06-05 22:51:00,1.09004,1.09007,1.08998,1.09001,4402040.0
2006-06-05 22:52:00,1.09002,1.0901,1.09002,1.09003,3726399.0
2006-06-05 22:53:00,1.09,1.09004,1.08975,1.08978,474383.0
2006-06-05 22:54:00,1.08982,1.08982,1.08972,1.08982,3295774.0
2006-06-05 22:55:00,1.08976,1.08977,1.0896,1.08968,3643949.0
2006-06-05 22:56:00,1.08965,1.08965,1.08941,1.08958,6622036.0
2006-06-05 22:57:00,1.08955,1.08971,1.08955,1.08971,7380509.0
2006-06-05 22:58:00,1.08974,1.08974,1.08964,1.08964,166373.0
2006-06-05 22:59:00,1.08955,1.08955,1.0893,1.08945,1995800.0
2006-06-05 23:27:00,1.08942,1.08942,1.08935,1.08935,19413665.0
2006-06-05 23:28:00,1.08933,1.08934,1.0891,1.0891,1555962.0
2006-06-05 23:29:00,1.08943,1.08961,1.08943,1.08961,2401819.0
2006-06-05 23:30:00,1.0897,1.09004,1.08967,1.09004,2877124.0
2006-06-05 23:31:00,1.09001,1.09023,1.09001,1.09018,4664530.0
2006-06-05 23:32:00,1.09011,1.09017,1.09004,1.09004,1839582.0
2006-06-05 23:33:00,1.0901,1.09016,1.09008,1.09008,11312195.0
2006-06-05 23:34:00,1.09011,1.09027,1.09011,1.09016,8304715.0
2006-06-05 23:35:00,1.09021,1.0903,1.09019,1.09019,3074496.0
2006-06-05 23:36:00,1.0902,1.09022,1.09011,1.09011,1521354.0
2006-06-05 23:37:00,1.09014,1.0902,1.09003,1.0902,4849188.0
2006-06-05 23:38:00,1.09021,1.09054,1.09021,1.09054,1196976.0
2006-06-05 23:39:00,1.09052,1.09055,1.0905,1.09052,4941120.0
2006-06-05 23:40:00,1.09051,1.09051,1.09021,1.09021,3099285.0
2006-06-05 23:41:00,1.09013,1.09018,1.08996,1.09018,6577002.0
2006-06-05 23:42:00,1.09019,1.09019,1.08988,1.09016,6617323.0
2006-06-05 23:43:00,1.09013,1.09015,1.09013,1.09015,1891669.0
2006-06-05 23:45:00,1.09014,1.09029,1.09011,1.09029,23740422.0
2006-06-05 23:47:00,1.09029,1.09029,1.0902,1.0902,969811.0
2006-06-05 23:48:00,1.09022,1.09036,1.09022,1.09024,6286603.0
2006-06-05 23:49:00,1.09024,1.09027,1.09018,1.09027,15216634.0
2006-06-05 23:50:00,1.0903,1.09038,1.0902,1.09038,6844525.0
2006-06-05 23:51:00,1.0904,1.09043,1.09037,1.09043,5203968.0
2006-06-05 23:52:00,1.09041,1.09045,1.0903,1.09045,9611373.0
2006-06-05 23:53:00,1.09046,1.09054,1.09026,1.09053,12110627.0
2006-06-05 23:58:00,1.09058,1.09067,1.09058,1.09059,3659592.0
2006-06-05 23:59:00,1.09072,1.09082,1.09072,1.09079,3087981.0
2006-06-06 00:00:00,1.09075,1.09075,1.09044,1.09044,5300713.0
2006-06-06 00:01:00,1.09049,1.09063,1.09024,1.09063,4445069.0
2006-06-06 00:02:00,1.09065,1.09073,1.09065,1.09073,1116834.0
2006-06-06 00:03:00,1.09082,1.0909,1.09071,1.0909,957918.0
2006-06-06 00:05:00,1.09088,1.09095,1.09088,1.09095,7174176.0
2006-06-06 00:06:00,1.09081,1.09081,1.09062,1.09065,21828954.0
2006-06-06 00:07:00,1.09068,1.09072,1.09068,1.09072,1057914.0
2006-06-06 00:08:00,1.09072,1.09085,1.09072,1.09085,770169.0
2006-06-06 00:09:00,1.0908,1.0908,1.09053,1.09053,1954050.0
2006-06-06 00:10:00,1.09055,1.09069,1.09053,1.09065,10093090.0
2006-06-06 00:11:00,1.09075,1.09095,1.09049,1.09093,4329777.0
2006-06-06 00:12:00,1.09094,1.09101,1.09094,1.09101,1548123.0
2006-06-06 00:13:00,1.09101,1.09113,1.09101,1.09113,9325330.0
2006-06-06 00:14:00,1.09113,1.09113,1.09105,1.09107,1660846.0
2006-06-06 00:15:00,1.09107,1.09116,1.09107,1.09108,5165995.0
2006-06-06 00:16:00,1.09121,1.09121,1.09079,1.09088,3664398.0
2006-06-06 00:17:00,1.0908,1.09086,1.09078,1.09078,7897567.0
2006-06-06 00:18:00,1.09072,1.09072,1.09055,1.09055,4125345.0
2006-06-06 00:19:00,1.09067,1.09076,1.09053,1.09073,15055545.0
2006-06-06 00:20:00,1.09078,1.09093,1.09078,1.0909,863900.0
2006-06-06 00:22:00,1.09084,1.09094,1.09084,1.0909,12219349.0
2006-06-06 00:23:00,1.09093,1.09098,1.09081,1.09088,8364313.0
2006-06-06 00:24:00,1.09054,1.09092,1.09054,1.09092,5283239.0
2006-06-06 00:28:00,1.09091,1.09102,1.0909,1.09091,3773661.0
2006-06-06 00:32:00,1.09089,1.09092,1.09089,1.09092,3273231.0
2006-06-06 00:33:00,1.09092,1.09092,1.09065,1.09091,7356431.0
2006-06-06 00:36:00,1.0909,1.09093,1.09088,1.09093,15231504.0
2006-06-06 00:37:00,1.09092,1.09105,1.09091,1.09094,10108070.0
2006-06-06 00:38:00,1.09098,1.09106,1.09098,1.09103,9325261.0
2006-06-06 00:39:00,1.09096,1.09101,1.09096,1.09101,3527167.0
2006-06-06 00:40:00,1.09098,1.09098,1.0909,1.09092,4371233.0
2006-06-06 00:41:00,1.09106,1.09109,1.091,1.09109,6382876.0
2006-06-06 00:42:00,1.09108,1.09113,1.09096,1.09113,2326432.0
2006-06-06 00:43:00,1.0912,1.09129,1.0912,1.09129,8233219.0
2006-06-06 00:44:00,1.09129,1.09137,1.09126,1.09126,15579690.0
2006-06-06 00:45:00,1.09125,1.0914,1.09116,1.0914,3751225.0
2006-06-06 00:46:00,1.09152,1.09191,1.09152,1.0919,15724629.0
2006-06-06 00:47:00,1.09192,1.09217,1.09192,1.09214,14778067.0
2006-06-06 00:48:00,1.09211,1.09221,1.09204,1.09204,7794147.0
2006-06-06 00:49:00,1.0923,1.09244,1.0923,1.09244,17986484.0
2006-06-06 00:50:00,1.09235,1.09235,1.09187,1.09213,3677295.0
2006-06-06 00:51:00,1.09213,1.09215,1.09211,1.09211,2185609.0
2006-06-06 00:52:00,1.09211,1.09219,1.09211,1.09219,1899783.0
2006-06-06 00:54:00,1.09218,1.09226,1.09215,1.09215,3212763.0
2006-06-06 00:55:00,1.09211,1.09211,1.09193,1.09194,1473775.0
2006-06-06 00:57:00,1.09194,1.092,1.09194,1.092,19642367.0
2006-06-06 00:58:00,1.09206,1.09219,1.09206,1.09219,19218407.0
2006-06-06 00:59:00,1.09217,1.09226,1.09214,1.09226,4023625.0
2006-06-06 01:00:00,1.09228,1.09236,1.09228,1.09235,2915525.0
2006-06-06 01:01:00,1.09232,1.09232,1.09226,1.09226,692050.0
2006-06-06 01:02:00,1.09228,1.09235,1.09228,1.09235,1412815.0
2006-06-06 01:03:00,1.09231,1.09245,1.09231,1.09244,14766388.0
2006-06-06 01:04:00,1.09246,1.09252,1.09245,1.09247,19401843.0
2006-06-06 01:05:00,1.09243,1.09256,1.09227,1.09251,16378762.0
2006-06-06 01:06:00,1.09246,1.09246,1.09206,1.09206,13354671.0
2006-06-06 01:07:00,1.09203,1.09203,1.09186,1.09188,2272486.0
2006-06-06 01:08:00,1.09189,1.0919,1.09189,1.0919,253509.0
2006-06-06 01:09:00,1.09189,1.09192,1.09188,1.0919,4896414.0
2006-06-06 01:10:00,1.09188,1.09198,1.09188,1.09198,7589069.0
2006-06-06 01:11:00,1.09202,1.09202,1.09188,1.09196,2325008.0
2006-06-06 01:12:00,1.09195,1.09203,1.09193,1.09203,6650384.0
2006-06-06 01:13:00,1.09209,1.09225,1.09209,1.09225,3547027.0
2006-06-06 01:14:00,1.09229,1.09233,1.09226,1.09228,4347420.0
2006-06-06 01:15:00,1.09223,1.09223,1.09211,1.09218,9455930.0
2006-06-06 01:16:00,1.09209,1.09209,1.09204,1.09204,716701.0
2006-06-06 01:17:00,1.09203,1.09206,1.09203,1.09206,3007073.0
2006-06-06 01:18:00,1.09197,1.09205,1.09189,1.09205,13151058.0
2006-06-06 01:19:00,1.09198,1.09198,1.09182,1.09195,7141509.0
2006-06-06 01:21:00,1.09194,1.09194,1.09188,1.09188,6677727.0
2006-06-06 01:22:00,1.09179,1.09179,1.09172,1.09173,2484428.0
2006-06-06 01:23:00,1.09167,1.09167,1.09159,1.09159,1209824.0
2006-06-06 01:24:00,1.0916,1.09169,1.09138,1.09138,5016476.0
2006-06-06 01:25:00,1.09161,1.09161,1.09155,1.09156,393636.0
2006-06-06 01:26:00,1.09158,1.09158,1.09122,1.09137,4315727.0
2006-06-06 01:27:00,1.09142,1.09142,1.09136,1.09136,8505983.0
2006-06-06 01:28:00,1.09138,1.09142,1.09138,1.09142,7134925.0
2006-06-06 01:29:00,1.09142,1.09176,1.09129,1.09176,1587033.0
2006-06-06 01:30:00,1.09154,1.09187,1.09154,1.09187,9283722.0
2006-06-06 01:31:00,1.09186,1.09195,1.09186,1.09187,2817085.0
2006-06-06 01:32:00,1.09196,1.09217,1.09196,1.09217,1401856.0
2006-06-06 01:33:00,1.09215,1.09215,1.09204,1.09204,2916104.0
2006-06-06 01:34:00,1.09206,1.09213,1.09206,1.09213,2112613.0
2006-06-06 01:35:00,1.09206,1.09213,1.09206,1.09207,1180197.0
2006-06-06 01:36:00,1.09201,1.09205,1.09174,1.092,2971512.0
2006-06-06 01:37:00,1.09192,1.09213,1.09192,1.09213,1836745.0
2006-06-06 01:38:00,1.09207,1.09217,1.09202,1.09217,2894027.0
2006-06-06 01:39:00,1.09219,1.09219,1.09207,1.09218,1713087.0
2006-06-06 01:40:00,1.0922,1.09222,1.09213,1.09213,3090301.0
2006-06-06 01:41:00,1.09216,1.09218,1.09193,1.09215,7857878.0
2006-06-06 01:42:00,1.09213,1.0922,1.09212,1.0922,1808654.0
2006-06-06 01:43:00,1.0922,1.09241,1.09203,1.09203,6669461.0
2006-06-06 01:44:00,1.09225,1.09225,1.09212,1.09212,8761513.0
2006-06-06 01:46:00,1.09207,1.09207,1.09203,1.09203,730409.0
2006-06-06 01:50:00,1.09188,1.09201,1.09188,1.09198,12690609.0
2006-06-06 01:51:00,1.09201,1.09204,1.09173,1.09204,2823361.0
2006-06-06 01:52:00,1.09194,1.0922,1.09194,1.092,9981424.0
2006-06-06 01:54:00,1.092,1.092,1.09198,1.09199,11448835.0
2006-06-06 01:55:00,1.09205,1.09214,1.09205,1.0921,5640231.0
2006-06-06 01:57:00,1.09203,1.09216,1.09202,1.09216,8188128.0
2006-06-06 01:59:00,1.09214,1.09227,1.09214,1.09227,15176007.0
2006-06-06 02:00:00,1.09228,1.09232,1.09223,1.09223,14657143.0
2006-06-06 02:01:00,1.09237,1.09247,1.09232,1.09247,926913.0
2006-06-06 02:02:00,1.09247,1.09247,1.09234,1.09241,8604591.0
2006-06-06 02:04:00,1.09251,1.09269,1.0923,1.09269,9193397.0
2006-06-06 02:05:00,1.09266,1.09266,1.09264,1.09265,11662254.0
2006-06-06 02:06:00,1.0926,1.09261,1.0925,1.0925,23327640.0
2006-06-06 02:07:00,1.0925,1.09251,1.09221,1.09221,10397317.0
2006-06-06 02:08:00,1.09237,1.09237,1.09207,1.09227,2882156.0
2006-06-06 02:09:00,1.09225,1.09225,1.09203,1.09203,11379558.0
2006-06-06 02:10:00,1.09201,1.09217,1.09195,1.09204,5767122.0
2006-06-06 02:11:00,1.09205,1.09205,1.09198,1.09198,3943128.0
2006-06-06 02:12:00,1.09197,1.09197,1.09192,1.09192,191312.0
2006-06-06 02:13:00,1.09192,1.09192,1.09182,1.09182,764506.0
2006-06-06 02:14:00,1.0918,1.0918,1.0918,1.0918,278372.0
2006-06-06 02:15:00,1.09178,1.09179,1.09166,1.09169,8816174.0
2006-06-06 02:16:00,1.09137,1.09161,1.09137,1.09149,6783421.0
2006-06-06 02:18:00,1.09152,1.09152,1.09121,1.09127,8423970.0
2006-06-06 02:19:00,1.09124,1.0913,1.09123,1.09129,3063951.0
2006-06-06 02:20:00,1.09128,1.09143,1.09128,1.09143,10820889.0
2006-06-06 02:21:00,1.09135,1.09135,1.09111,1.09122,3114200.0
2006-06-06 02:22:00,1.09143,1.09165,1.09143,1.09152,1714981.0
2006-06-06 02:23:00,1.09157,1.09161,1.09126,1.09147,2897904.0
2006-06-06 02:24:00,1.09144,1.09144,1.09126,1.09126,733945.0
2006-06-06 02:26:00,1.09129,1.09135,1.09128,1.09135,2661408.0
2006-06-06 02:29:00,1.09135,1.09139,1.0911,1.09113,9040532.0
2006-06-06 02:30:00,1.09141,1.09148,1.09118,1.09148,1453459.0
2006-06-06 02:31:00,1.0916,1.09164,1.0916,1.09164,6586287.0
2006-06-06 02:32:00,1.09163,1.09163,1.09147,1.09147,8942371.0
2006-06-06 02:33:00,1.09133,1.09144,1.09108,1.09144,4786210.0
2006-06-06 02:34:00,1.09142,1.09142,1.09133,1.09133,287951.0
2006-06-06 02:35:00,1.09104,1.0913,1.09104,1.0913,5109989.0
2006-06-06 02:36:00,1.09134,1.09147,1.09134,1.09147,1180892.0
2006-06-06 02:37:00,1.09154,1.09169,1.09151,1.09169,2525337.0
2006-06-06 02:38:00,1.09173,1.09173,1.09164,1.09164,6299149.0
2006-06-06 02:39:00,1.09154,1.09166,1.09151,1.09162,6190155.0
2006-06-06 02:40:00,1.09162,1.09175,1.09162,1.09171,14332264.0
2006-06-06 02:41:00,1.09168,1.09168,1.09141,1.09146,12028774.0
2006-06-06 02:43:00,1.09158,1.09162,1.09158,1.09162,723575.0
2006-06-06 02:44:00,1.09165,1.0918,1.09156,1.0918,10351317.0
2006-06-06 02:45:00,1.09182,1.09188,1.0918,1.09183,4049388.0
2006-06-06 02:46:00,1.09181,1.09187,1.09181,1.09187,3327730.0
2006-06-06 02:47:00,1.09185,1.09201,1.09185,1.09201,6252122.0
2006-06-06 02:48:00,1.09204,1.09204,1.09196,1.09197,2233865.0
2006-06-06 02:49:00,1.09197,1.09205,1.09197,1.09201,7748693.0
2006-06-06 02:52:00,1.09204,1.09204,1.09199,1.09199,2341082.0
2006-06-06 02:53:00,1.09193,1.09193,1.09188,1.09188,4476977.0
2006-06-06 02:54:00,1.09189,1.09193,1.09168,1.09177,17795264.0
2006-06-06 02:55:00,1.09179,1.09179,1.09168,1.09174,18514977.0
2006-06-06 02:56:00,1.09166,1.09166,1.09157,1.09166,14891476.0
2006-06-06 02:57:00,1.09173,1.0919,1.09162,1.0919,2346541.0
2006-06-06 02:58:00,1.09188,1.09189,1.0918,1.0918,640076.0
2006-06-06 02:59:00,1.09181,1.09181,1.09156,1.09156,3140038.0
2006-06-06 03:00:00,1.09154,1.09154,1.09139,1.09153,4852584.0
2006-06-06 03:01:00,1.09164,1.0917,1.09164,1.0917,20944208.0
2006-06-06 03:02:00,1.0917,1.09173,1.09164,1.09173,19419047.0
2006-06-06 03:03:00,1.09169,1.09183,1.09169,1.09183,6667941.0
2006-06-06 03:04:00,1.09185,1.09186,1.09164,1.09164,1405201.0
2006-06-06 03:05:00,1.09152,1.09152,1.09134,1.09141,3204112.0
2006-06-06 03:06:00,1.0915,1.09152,1.09146,1.0915,6244664.0
2006-06-06 03:09:00,1.09148,1.09148,1.09112,1.09139,3790243.0
2006-06-06 03:10:00,1.09142,1.09154,1.09142,1.09154,1673579.0
2006-06-06 03:11:00,1.09143,1.09167,1.09143,1.09157,7925713.0
2006-06-06 03:12:00,1.09154,1.0916,1.09154,1.0916,3828941.0
2006-06-06 03:13:00,1.09163,1.09172,1.09163,1.09172,14601753.0
2006-06-06 03:14:00,1.09167,1.09175,1.09167,1.0917,3666529.0
2006-06-06 03:16:00,1.09176,1.09182,1.09174,1.09174,7762796.0
2006-06-06 03:17:00,1.09172,1.0918,1.09168,1.09168,2578336.0
2006-06-06 03:18:00,1.09152,1.09152,1.09139,1.09148,6597288.0
2006-06-06 03:19:00,1.09144,1.09156,1.09144,1.09148,4023965.0
2006-06-06 03:20:00,1.09144,1.09144,1.0913,1.0913,1128723.0
2006-06-06 03:21:00,1.09131,1.09131,1.09113,1.09113,9775931.0
2006-06-06 03:22:00,1.09113,1.09137,1.09112,1.09137,10036807.0
2006-06-06 03:23:00,1.09143,1.09143,1.09136,1.09136,15308045.0
2006-06-06 03:24:00,1.09137,1.09137,1.0913,1.09136,14982525.0
2006-06-06 03:25:00,1.09137,1.09137,1.09129,1.09134,22365675.0
2006-06-06 03:26:00,1.09129,1.09129,1.09122,1.09122,3821150.0
2006-06-06 03:27:00,1.09114,1.09117,1.0911,1.09117,3116176.0
2006-06-06 03:28:00,1.0912,1.09127,1.0912,1.09127,5159019.0
2006-06-06 03:29:00,1.0913,1.09148,1.0913,1.09148,4255845.0
2006-06-06 03:30:00,1.09145,1.09165,1.09145,1.09152,6624972.0
2006-06-06 03:31:00,1.09154,1.09154,1.09142,1.09142,497777.0
2006-06-06 03:34:00,1.09146,1.09146,1.09144,1.09146,16461502.0
2006-06-06 03:35:00,1.0915,1.0915,1.09125,1.09125,5438230.0
2006-06-06 03:36:00,1.09141,1.09147,1.09137,1.09137,1292206.0
2006-06-06 03:38:00,1.09132,1.09132,1.09112,1.09117,14319295.0
2006-06-06 03:39:00,1.09124,1.09124,1.09109,1.09109,834994.0
2006-06-06 03:40:00,1.09101,1.09114,1.09083,1.09114,14315437.0
2006-06-06 03:42:00,1.09114,1.09121,1.09112,1.09112,7711715.0
2006-06-06 03:43:00,1.09105,1.09105,1.09105,1.09105,378544.0
2006-06-06 03:46:00,1.09105,1.09106,1.09098,1.09106,11887752.0
2006-06-06 03:47:00,1.0911,1.09116,1.0911,1.09116,1718989.0
2006-06-06 03:48:00,1.09122,1.09141,1.0911,1.0911,2124278.0
2006-06-06 03:49:00,1.09128,1.09141,1.09121,1.0914,10168334.0
2006-06-06 03:50:00,1.09142,1.09142,1.09134,1.09134,1795177.0
2006-06-06 03:51:00,1.09132,1.09132,1.0912,1.0912,851675.0
2006-06-06 03:54:00,1.09122,1.09124,1.09116,1.09123,6824677.0
2006-06-06 03:55:00,1.09126,1.09133,1.09125,1.09125,4474156.0
2006-06-06 03:56:00,1.09135,1.09135,1.09122,1.0913,965447.0
2006-06-06 03:57:00,1.09136,1.09142,1.09134,1.09142,1345289.0
2006-06-06 03:58:00,1.09142,1.09142,1.09112,1.09135,4586802.0
2006-06-06 03:59:00,1.0913,1.0913,1.09128,1.09128,1533002.0
2006-06-06 04:00:00,1.09128,1.09132,1.09124,1.09124,2998332.0
2006-06-06 04:01:00,1.09114,1.09123,1.09114,1.09123,3379437.0
2006-06-06 04:02:00,1.09117,1.09117,1.09111,1.09111,361645.0
2006-06-06 04:03:00,1.09112,1.09116,1.0911,1.09116,654742.0
2006-06-06 04:06:00,1.09117,1.09123,1.09095,1.09113,12737301.0
2006-06-06 04:07:00,1.09112,1.09112,1.09096,1.09106,10363782.0
2006-06-06 04:08:00,1.09104,1.09104,1.09094,1.09104,5356082.0
2006-06-06 04:09:00,1.09107,1.09114,1.09093,1.09114,6689334.0
2006-06-06 04:10:00,1.09115,1.0912,1.09111,1.09111,13833304.0
2006-06-06 04:12:00,1.09101,1.09112,1.09101,1.09112,969811.0
2006-06-06 04:14:00,1.09113,1.09113,1.09098,1.09098,22605620.0
2006-06-06 04:15:00,1.09086,1.0909,1.09076,1.0909,3882569.0
2006-06-06 04:16:00,1.09088,1.09096,1.09088,1.09096,1903471.0
2006-06-06 04:17:00,1.09102,1.09112,1.0908,1.09112,6115826.0
2006-06-06 04:18:00,1.09109,1.09109,1.09082,1.09084,7107966.0
2006-06-06 04:19:00,1.09078,1.0908,1.09064,1.09064,3264123.0
2006-06-06 04:20:00,1.09057,1.0906,1.09053,1.09054,5315317.0
2006-06-06 04:21:00,1.09065,1.09071,1.09063,1.09066,1108618.0
2006-06-06 04:24:00,1.0907,1.09076,1.09062,1.09073,3316968.0
2006-06-06 04:26:00,1.09075,1.09087,1.09062,1.09062,1897426.0
2006-06-06 04:27:00,1.09077,1.0908,1.09068,1.09068,1706002.0
2006-06-06 04:28:00,1.09063,1.09068,1.09063,1.09067,5018862.0
2006-06-06 04:29:00,1.09071,1.09074,1.09062,1.09074,2762746.0
2006-06-06 04:30:00,1.09073,1.09088,1.09053,1.09088,870959.0
2006-06-06 04:31:00,1.09053,1.0907,1.09053,1.09063,1428536.0
2006-06-06 04:32:00,1.09052,1.09052,1.09046,1.09046,20184723.0
2006-06-06 04:36:00,1.09044,1.09055,1.09044,1.09055,2478158.0
2006-06-06 04:37:00,1.09052,1.09065,1.09052,1.09061,14779218.0
2006-06-06 04:38:00,1.09073,1.09073,1.09063,1.09063,3002114.0
2006-06-06 04:39:00,1.09063,1.09066,1.09054,1.0906,3324063.0
2006-06-06 04:40:00,1.09056,1.09056,1.09035,1.09056,4234799.0
2006-06-06 04:41:00,1.09053,1.09053,1.09045,1.09051,15017148.0
2006-06-06 04:42:00,1.09056,1.0908,1.09056,1.0908,3471893.0
2006-06-06 04:43:00,1.09085,1.0909,1.09085,1.09089,18116911.0
2006-06-06 04:44:00,1.09085,1.09088,1.09085,1.09088,5250606.0
2006-06-06 04:45:00,1.0909,1.0909,1.09089,1.09089,1688868.0
2006-06-06 04:46:00,1.09094,1.09099,1.09091,1.09092,4919632.0
2006-06-06 04:47:00,1.09094,1.09102,1.09094,1.09102,4381711.0
2006-06-06 04:48:00,1.09102,1.0912,1.09102,1.0912,1684349.0
2006-06-06 04:49:00,1.09122,1.09122,1.09115,1.09115,377311.0
2006-06-06 04:50:00,1.0911,1.0911,1.0909,1.0909,6570298.0
2006-06-06 04:51:00,1.09092,1.09093,1.09082,1.09093,7601062.0
2006-06-06 04:52:00,1.09092,1.09105,1.09092,1.09101,17125310.0
2006-06-06 04:53:00,1.09108,1.09108,1.0908,1.09092,19089980.0
2006-06-06 04:54:00,1.09093,1.09098,1.09093,1.09098,2919288.0
2006-06-06 04:55:00,1.09106,1.09126,1.09106,1.09126,1630367.0
2006-06-06 04:56:00,1.09123,1.09123,1.09118,1.09118,3047303.0
2006-06-06 04:59:00,1.09114,1.09114,1.09104,1.09104,2220920.0
2006-06-06 05:01:00,1.09105,1.0911,1.09105,1.0911,157669.0
2006-06-06 05:02:00,1.09114,1.09126,1.09109,1.09125,11882291.0
2006-06-06 05:03:00,1.09131,1.09145,1.09123,1.09145,6494102.0
2006-06-06 05:04:00,1.09144,1.09152,1.09135,1.09152,3688395.0
2006-06-06 05:05:00,1.09155,1.09158,1.09154,1.09158,1239330.0
2006-06-06 05:06:00,1.09163,1.09177,1.09163,1.09177,6942499.0
2006-06-06 05:07:00,1.09168,1.09168,1.09157,1.09159,3719705.0
2006-06-06 05:08:00,1.09163,1.09163,1.09157,1.09162,4484555.0
2006-06-06 05:09:00,1.09158,1.09165,1.0914,1.0916,12723263.0
2006-06-06 05:10:00,1.09159,1.09166,1.09158,1.09163,1524533.0
2006-06-06 05:11:00,1.09134,1.09165,1.09134,1.09152,3649911.0
2006-06-06 05:12:00,1.09124,1.09143,1.09124,1.09143,1057817.0
2006-06-06 05:13:00,1.09139,1.09139,1.09123,1.09133,1963154.0
2006-06-06 05:14:00,1.09138,1.09148,1.0913,1.09148,1919471.0
2006-06-06 05:16:00,1.09131,1.09151,1.09118,1.0915,12689784.0
2006-06-06 05:18:00,1.09152,1.09165,1.09152,1.09161,15746979.0
2006-06-06 05:19:00,1.09164,1.09164,1.09137,1.09149,11047544.0
2006-06-06 05:20:00,1.09151,1.09155,1.09151,1.09155,4222886.0
2006-06-06 05:21:00,1.09153,1.09153,1.09133,1.0914,1348183.0
2006-06-06 05:22:00,1.09137,1.09145,1.09137,1.09145,461526.0
2006-06-06 05:23:00,1.09147,1.0917,1.09135,1.0917,27989138.0
2006-06-06 05:25:00,1.09173,1.09177,1.09167,1.09169,23219879.0
2006-06-06 05:28:00,1.09161,1.09161,1.09131,1.09131,20908715.0
2006-06-06 05:29:00,1.09124,1.09138,1.09124,1.09138,7595697.0
2006-06-06 05:31:00,1.0914,1.09149,1.09123,1.09146,23639754.0
2006-06-06 05:32:00,1.09155,1.09155,1.09145,1.09145,181670.0
2006-06-06 05:33:00,1.09128,1.09128,1.09104,1.09108,7747542.0
2006-06-06 05:34:00,1.09133,1.09134,1.09123,1.09128,2078639.0
2006-06-06 05:35:00,1.09122,1.0913,1.091,1.09129,2247928.0
2006-06-06 05:37:00,1.09127,1.09136,1.09126,1.09126,3627113.0
2006-06-06 05:38:00,1.09131,1.09133,1.09131,1.09132,7679571.0
2006-06-06 05:39:00,1.0914,1.0914,1.09122,1.09122,7440272.0
2006-06-06 05:40:00,1.09127,1.09127,1.09097,1.09097,1923887.0
2006-06-06 05:41:00,1.0912,1.09124,1.09111,1.09124,5808931.0
2006-06-06 05:42:00,1.09126,1.09138,1.09126,1.09138,8396205.0
2006-06-06 05:47:00,1.09128,1.09128,1.09091,1.09124,11440692.0
2006-06-06 05:49:00,1.09128,1.09133,1.09127,1.09133,819658.0
2006-06-06 05:50:00,1.09125,1.09128,1.09105,1.09105,26883072.0
2006-06-06 05:51:00,1.091,1.09112,1.091,1.09112,482586.0
2006-06-06 05:52:00,1.09109,1.09118,1.09087,1.09113,14194786.0
2006-06-06 05:53:00,1.09111,1.09124,1.09111,1.09124,1835309.0
2006-06-06 05:54:00,1.09124,1.09128,1.09124,1.09128,1105418.0
2006-06-06 05:56:00,1.09125,1.09128,1.09118,1.09125,3588253.0
2006-06-06 05:59:00,1.09132,1.09144,1.09132,1.09138,1007832.0
2006-06-06 06:00:00,1.09136,1.09136,1.09122,1.09122,2291738.0
2006-06-06 06:02:00,1.0912,1.09128,1.09119,1.09123,25815188.0
2006-06-06 06:03:00,1.09126,1.09127,1.09121,1.09126,9110530.0
2006-06-06 06:05:00,1.09121,1.09129,1.09114,1.09129,2652562.0
2006-06-06 06:06:00,1.09128,1.09128,1.09122,1.09122,2060149.0
2006-06-06 06:09:00,1.09122,1.09135,1.09122,1.09131,8539819.0
2006-06-06 06:10:00,1.09138,1.09151,1.09138,1.09151,5665641.0
2006-06-06 06:11:00,1.09117,1.09132,1.09113,1.09121,20869717.0
2006-06-06 06:15:00,1.09126,1.0913,1.09121,1.0913,29270429.0
2006-06-06 06:16:00,1.09124,1.0915,1.09124,1.0915,6956936.0
2006-06-06 06:17:00,1.09151,1.09151,1.09133,1.09137,4648116.0
2006-06-06 06:19:00,1.09137,1.09137,1.09108,1.09108,2806075.0
2006-06-06 06:20:00,1.09115,1.09115,1.09083,1.09083,3522258.0
2006-06-06 06:21:00,1.09081,1.09081,1.09055,1.09055,4365856.0
2006-06-06 06:22:00,1.09072,1.09072,1.09056,1.09061,10321055.0
2006-06-06 06:23:00,1.09065,1.09065,1.09053,1.09059,24139019.0
2006-06-06 06:24:00,1.09066,1.09074,1.09066,1.09072,3569498.0
2006-06-06 06:25:00,1.09075,1.09075,1.09062,1.0907,4991347.0
2006-06-06 06:26:00,1.09071,1.09075,1.09068,1.09074,1745559.0
2006-06-06 06:27:00,1.09074,1.09089,1.09073,1.09089,2413274.0
2006-06-06 06:28:00,1.09088,1.09088,1.0906,1.0906,7141113.0
2006-06-06 06:29:00,1.09038,1.09072,1.09038,1.09065,2909907.0
2006-06-06 06:30:00,1.09068,1.09075,1.09068,1.09072,5430924.0
2006-06-06 06:31:00,1.09073,1.09089,1.09073,1.09089,5515250.0
2006-06-06 06:32:00,1.09092,1.09099,1.09092,1.09099,1865007.0
2006-06-06 06:33:00,1.09106,1.09106,1.09085,1.09085,3713526.0
2006-06-06 06:35:00,1.09082,1.09082,1.09082,1.09082,348595.0
2006-06-06 06:36:00,1.0908,1.09085,1.09075,1.09085,3364041.0
2006-06-06 06:37:00,1.09084,1.0909,1.09084,1.09086,4902427.0
2006-06-06 06:38:00,1.09087,1.09102,1.09087,1.09102,6362701.0
2006-06-06 06:39:00,1.09101,1.09112,1.09101,1.09112,1339096.0
2006-06-06 06:40:00,1.0911,1.09118,1.0911,1.09113,3830751.0
2006-06-06 06:41:00,1.0912,1.09132,1.09107,1.09132,686805.0
2006-06-06 06:43:00,1.09133,1.09139,1.09133,1.09139,1175248.0
2006-06-06 06:44:00,1.09135,1.09135,1.09127,1.09128,4449522.0
2006-06-06 06:45:00,1.09131,1.09138,1.09131,1.09138,2172239.0
2006-06-06 06:46:00,1.09136,1.09136,1.09123,1.09126,1058986.0
2006-06-06 06:48:00,1.09122,1.09122,1.09115,1.09115,15451577.0
2006-06-06 06:49:00,1.09108,1.09109,1.09107,1.09109,403044.0
2006-06-06 06:50:00,1.09113,1.09121,1.09111,1.09111,2686630.0
2006-06-06 06:51:00,1.09111,1.09125,1.09111,1.09125,5359352.0
2006-06-06 06:52:00,1.09127,1.09141,1.09103,1.0914,10124220.0
2006-06-06 06:53:00,1.09142,1.09142,1.09131,1.09131,4482044.0
2006-06-06 06:54:00,1.09157,1.09157,1.09141,1.09153,7466730.0
2006-06-06 06:55:00,1.0915,1.0916,1.09124,1.0913,3287875.0
2006-06-06 06:56:00,1.09118,1.09124,1.09098,1.09124,2704629.0
2006-06-06 06:59:00,1.09124,1.09127,1.09111,1.09117,4546882.0
2006-06-06 07:00:00,1.09108,1.09108,1.091,1.091,1630426.0
2006-06-06 07:01:00,1.09098,1.091,1.09091,1.09092,2537698.0
2006-06-06 07:02:00,1.09086,1.09092,1.09061,1.09092,29045905.0
2006-06-06 07:03:00,1.09095,1.09103,1.09089,1.09103,4055971.0
2006-06-06 07:04:00,1.09107,1.09108,1.0908,1.09107,8756556.0
2006-06-06 07:05:00,1.09112,1.09131,1.09089,1.09131,1359902.0
2006-06-06 07:06:00,1.09134,1.09134,1.09109,1.09109,3641167.0
2006-06-06 07:07:00,1.09111,1.09132,1.09111,1.09132,13087294.0
2006-06-06 07:08:00,1.09125,1.09125,1.09118,1.09118,800807.0
2006-06-06 07:09:00,1.09126,1.09126,1.09103,1.09103,32194691.0
2006-06-06 07:10:00,1.09104,1.09104,1.09083,1.09086,2759719.0
2006-06-06 07:11:00,1.09089,1.0909,1.09089,1.0909,2041706.0
2006-06-06 07:12:00,1.09086,1.09096,1.09064,1.09093,15961441.0
2006-06-06 07:13:00,1.09095,1.09114,1.09081,1.09114,2403809.0
2006-06-06 07:15:00,1.09102,1.09102,1.09059,1.09083,19783862.0
2006-06-06 07:17:00,1.09088,1.09092,1.09086,1.09092,5706545.0
2006-06-06 07:18:00,1.09091,1.09091,1.09081,1.09085,21655233.0
2006-06-06 07:19:00,1.09087,1.09097,1.09087,1.09092,16141531.0
2006-06-06 07:21:00,1.09096,1.0911,1.09075,1.0911,5306730.0
2006-06-06 07:22:00,1.09095,1.09095,1.09079,1.09092,6461469.0
2006-06-06 07:23:00,1.09087,1.09107,1.09077,1.09077,5245248.0
2006-06-06 07:24:00,1.09103,1.09106,1.091,1.09106,5113176.0
2006-06-06 07:26:00,1.09101,1.09101,1.09091,1.09091,4830158.0
2006-06-06 07:28:00,1.09101,1.09121,1.09101,1.09121,15317777.0
2006-06-06 07:32:00,1.09114,1.09132,1.09114,1.09132,954614.0
2006-06-06 07:33:00,1.09133,1.09133,1.09116,1.09116,5204632.0
2006-06-06 07:34:00,1.09116,1.09116,1.09103,1.09103,6894064.0
2006-06-06 07:35:00,1.09107,1.09107,1.0909,1.09099,3015407.0
2006-06-06 07:36:00,1.09103,1.09118,1.09103,1.09115,29431183.0
2006-06-06 07:37:00,1.09113,1.09113,1.09085,1.09097,4772630.0
2006-06-06 07:38:00,1.09099,1.09105,1.09099,1.09105,324406.0
2006-06-06 07:39:00,1.09105,1.09105,1.09084,1.09084,1956258.0
2006-06-06 07:40:00,1.09079,1.09094,1.09057,1.09094,22253425.0
2006-06-06 07:41:00,1.09094,1.09099,1.09094,1.09099,480508.0
2006-06-06 07:42:00,1.09104,1.0911,1.09096,1.09102,4227464.0
2006-06-06 07:44:00,1.09102,1.09108,1.09099,1.09101,12943420.0
2006-06-06 07:45:00,1.09091,1.09091,1.09056,1.09056,3225150.0
2006-06-06 07:46:00,1.09077,1.09089,1.0906,1.09089,20258465.0
2006-06-06 07:47:00,1.09092,1.09104,1.09092,1.09104,13581877.0
2006-06-06 07:48:00,1.091,1.09102,1.09089,1.09099,7766005.0
2006-06-06 07:49:00,1.091,1.091,1.09092,1.09094,6196831.0
2006-06-06 07:50:00,1.09094,1.09094,1.09079,1.09079,184407.0
2006-06-06 07:51:00,1.09096,1.09101,1.09073,1.09073,8368795.0
2006-06-06 07:52:00,1.09092,1.09092,1.09059,1.0908,5350295.0
2006-06-06 07:53:00,1.09085,1.09097,1.09085,1.09091,8615696.0
2006-06-06 07:54:00,1.0909,1.09093,1.09058,1.09093,17891366.0
2006-06-06 07:56:00,1.09093,1.09093,1.09065,1.09065,3324726.0
2006-06-06 07:57:00,1.0907,1.0907,1.09049,1.09057,14714470.0
2006-06-06 07:58:00,1.09056,1.09063,1.0905,1.0905,524001.0
2006-06-06 07:59:00,1.09044,1.09044,1.09037,1.09039,7976142.0
2006-06-06 08:00:00,1.09038,1.09052,1.09038,1.09038,22650481.0
2006-06-06 08:01:00,1.09037,1.09052,1.09027,1.09052,1544124.0
2006-06-06 08:02:00,1.09057,1.09057,1.09046,1.09053,3025940.0
2006-06-06 08:03:00,1.09061,1.09061,1.09051,1.09051,3281510.0
2006-06-06 08:04:00,1.0905,1.09059,1.09039,1.09059,8663889.0
2006-06-06 08:05:00,1.09061,1.09083,1.09057,1.09083,2508797.0
2006-06-06 08:06:00,1.09081,1.09081,1.09062,1.0907,15781751.0
2006-06-06 08:07:00,1.09066,1.09066,1.09036,1.09044,9647246.0
2006-06-06 08:08:00,1.09043,1.09049,1.0904,1.09048,5413163.0
2006-06-06 08:09:00,1.09038,1.09038,1.09006,1.09029,24421093.0
2006-06-06 08:10:00,1.09028,1.09042,1.09028,1.09034,7774379.0
2006-06-06 08:11:00,1.09043,1.09061,1.09042,1.09061,2687389.0
2006-06-06 08:12:00,1.09062,1.09062,1.09046,1.09046,4420258.0
2006-06-06 08:13:00,1.09046,1.09046,1.09009,1.09009,5458818.0
2006-06-06 08:14:00,1.0901,1.0901,1.0899,1.09,1665229.0
2006-06-06 08:15:00,1.08999,1.08999,1.08982,1.08984,4567236.0
2006-06-06 08:16:00,1.08982,1.08982,1.0897,1.08982,3069589.0
2006-06-06 08:17:00,1.08996,1.09016,1.08987,1.09016,13596865.0
2006-06-06 08:18:00,1.09024,1.09033,1.09024,1.09032,867788.0
2006-06-06 08:19:00,1.09034,1.09039,1.09018,1.09018,7014713.0
2006-06-06 08:20:00,1.09022,1.09035,1.09003,1.09035,3952365.0
2006-06-06 08:21:00,1.09042,1.09049,1.09034,1.09049,5123917.0
2006-06-06 08:22:00,1.0905,1.0905,1.09018,1.09018,9849245.0
2006-06-06 08:23:00,1.08985,1.09008,1.08979,1.08982,3669284.0
2006-06-06 08:24:00,1.08977,1.08998,1.08974,1.08998,4269624.0
2006-06-06 08:25:00,1.09008,1.0902,1.08989,1.09005,13949068.0
2006-06-06 08:26:00,1.08999,1.09018,1.08982,1.09018,1059481.0
2006-06-06 08:27:00,1.09016,1.09026,1.09016,1.09026,12010620.0
2006-06-06 08:28:00,1.09018,1.09022,1.09008,1.09022,2291345.0
2006-06-06 08:29:00,1.09027,1.09027,1.08989,1.08989,3708153.0
2006-06-06 08:30:00,1.0899,1.0899,1.08972,1.08972,4179948.0
2006-06-06 08:31:00,1.0897,1.0897,1.08966,1.08966,6858592.0
2006-06-06 08:32:00,1.08966,1.08966,1.08936,1.0895,8146207.0
2006-06-06 08:33:00,1.08947,1.08947,1.08912,1.08935,12636213.0
2006-06-06 08:34:00,1.08935,1.08935,1.08904,1.08914,6466156.0
2006-06-06 08:35:00,1.08913,1.08917,1.08891,1.08891,6897909.0
2006-06-06 08:36:00,1.0892,1.08928,1.0892,1.08922,16151339.0
2006-06-06 08:37:00,1.08927,1.08937,1.0892,1.08937,11467314.0
2006-06-06 08:38:00,1.0894,1.08955,1.08935,1.08955,2165096.0
2006-06-06 08:39:00,1.08958,1.08963,1.08955,1.08963,15093321.0
2006-06-06 08:40:00,1.0896,1.0896,1.08949,1.08949,16755301.0
2006-06-06 08:41:00,1.08947,1.08962,1.08929,1.08962,1222585.0
2006-06-06 08:42:00,1.08961,1.08985,1.08961,1.08985,7198390.0
2006-06-06 08:43:00,1.08976,1.0901,1.08976,1.0901,4425802.0
2006-06-06 08:44:00,1.09005,1.09006,1.08992,1.08993,4977206.0
2006-06-06 08:45:00,1.08981,1.08982,1.0897,1.08982,4857361.0
2006-06-06 08:46:00,1.0899,1.08998,1.08977,1.08978,4773236.0
2006-06-06 08:48:00,1.08994,1.08994,1.08985,1.08985,4405252.0
2006-06-06 08:49:00,1.08977,1.08988,1.08977,1.08988,30188867.0
2006-06-06 08:50:00,1.08986,1.08986,1.08951,1.08966,4059126.0
2006-06-06 08:51:00,1.08954,1.08959,1.08945,1.08947,7782050.0
2006-06-06 08:52:00,1.08936,1.08942,1.08927,1.08927,6972318.0
2006-06-06 08:53:00,1.08921,1.08921,1.08893,1.08893,5653958.0
2006-06-06 08:54:00,1.08882,1.08882,1.08856,1.08882,5904256.0
2006-06-06 08:55:00,1.08891,1.08891,1.0887,1.0887,4731879.0
2006-06-06 08:56:00,1.08873,1.08899,1.08873,1.08899,13676718.0
2006-06-06 08:57:00,1.089,1.08924,1.089,1.08902,6133990.0
2006-06-06 08:58:00,1.0893,1.08956,1.0893,1.08956,11747581.0
2006-06-06 08:59:00,1.08954,1.0897,1.08954,1.08957,5967389.0
2006-06-06 09:00:00,1.08955,1.08955,1.08941,1.08942,5192106.0
2006-06-06 09:01:00,1.08937,1.08938,1.08916,1.08916,5118634.0
2006-06-06 09:02:00,1.08912,1.08913,1.08903,1.08906,2056462.0
2006-06-06 09:03:00,1.08907,1.08908,1.08896,1.08901,2018844.0
2006-06-06 09:04:00,1.08905,1.08914,1.08898,1.08914,6111150.0
2006-06-06 09:05:00,1.08917,1.08917,1.08881,1.08896,19882636.0
2006-06-06 09:06:00,1.08887,1.08887,1.08866,1.08867,8528628.0
2006-06-06 09:07:00,1.08884,1.08904,1.08869,1.08904,15521471.0
2006-06-06 09:08:00,1.0891,1.08917,1.0889,1.08911,6831417.0
2006-06-06 09:09:00,1.08914,1.08942,1.08914,1.08942,4006214.0
2006-06-06 09:10:00,1.08948,1.08961,1.08943,1.08961,14767237.0
2006-06-06 09:11:00,1.08968,1.08972,1.08968,1.08968,1594209.0
2006-06-06 09:12:00,1.08963,1.08963,1.08936,1.08947,6570562.0
2006-06-06 09:13:00,1.08943,1.08946,1.08915,1.08946,8367042.0
2006-06-06 09:14:00,1.08951,1.08971,1.08951,1.08966,6055015.0
2006-06-06 09:15:00,1.08962,1.08962,1.08946,1.08948,23475126.0
2006-06-06 09:16:00,1.08947,1.08947,1.08926,1.08926,12273556.0
2006-06-06 09:17:00,1.08919,1.08919,1.08908,1.08916,3704327.0
2006-06-06 09:18:00,1.08922,1.08935,1.08899,1.08899,5583003.0
2006-06-06 09:19:00,1.08892,1.08892,1.08884,1.08889,6896984.0
2006-06-06 09:20:00,1.08886,1.08886,1.08874,1.08874,10715792.0
2006-06-06 09:21:00,1.08877,1.08877,1.0886,1.0886,13452363.0
2006-06-06 09:22:00,1.08852,1.08852,1.08833,1.08834,3024647.0
2006-06-06 09:23:00,1.08841,1.08849,1.0884,1.08843,11332066.0
2006-06-06 09:24:00,1.08827,1.08827,1.08804,1.08804,6456848.0
2006-06-06 09:25:00,1.08796,1.08812,1.0879,1.08812,14324270.0
2006-06-06 09:26:00,1.08818,1.08826,1.08811,1.08811,19683736.0
2006-06-06 09:27:00,1.088,1.08807,1.08793,1.08796,3909542.0
2006-06-06 09:28:00,1.0878,1.08782,1.08774,1.08774,2940423.0
2006-06-06 09:29:00,1.08755,1.08785,1.08755,1.08785,6917894.0
2006-06-06 09:30:00,1.08792,1.08806,1.08771,1.08806,9818510.0
2006-06-06 09:31:00,1.08816,1.08819,1.08811,1.08814,1239694.0
2006-06-06 09:33:00,1.08818,1.08832,1.08818,1.08831,3881553.0
2006-06-06 09:34:00,1.08836,1.08851,1.08815,1.08851,8323888.0
2006-06-06 09:35:00,1.08845,1.08845,1.08827,1.08832,9793315.0
2006-06-06 09:36:00,1.08834,1.08851,1.08806,1.08851,3417803.0
2006-06-06 09:37:00,1.08845,1.08845,1.08829,1.08832,19049366.0
2006-06-06 09:38:00,1.08825,1.08825,1.0879,1.0879,4028186.0
2006-06-06 09:39:00,1.08788,1.08794,1.08788,1.08791,12401464.0
2006-06-06 09:40:00,1.088,1.08811,1.08782,1.08808,4950538.0
2006-06-06 09:41:00,1.08812,1.08823,1.08812,1.08822,22344048.0
2006-06-06 09:42:00,1.08824,1.08831,1.08818,1.08831,3227881.0
2006-06-06 09:43:00,1.08822,1.08822,1.08784,1.08784,12320693.0
2006-06-06 09:44:00,1.08797,1.0882,1.08797,1.0882,3292088.0
2006-06-06 09:45:00,1.08817,1.08817,1.08812,1.08812,6116061.0
2006-06-06 09:46:00,1.08803,1.08813,1.08803,1.08808,8518195.0
2006-06-06 09:47:00,1.08801,1.08801,1.08794,1.08794,2186096.0
2006-06-06 09:48:00,1.08794,1.08795,1.08762,1.08779,16582334.0
2006-06-06 09:49:00,1.08781,1.08788,1.08767,1.08767,22620208.0
2006-06-06 09:50:00,1.08791,1.08791,1.0879,1.0879,983630.0
2006-06-06 09:51:00,1.08787,1.08787,1.08778,1.08778,4295044.0
2006-06-06 09:52:00,1.08783,1.08786,1.08766,1.08784,7412578.0
2006-06-06 09:53:00,1.08789,1.088,1.08789,1.08796,8229646.0
2006-06-06 09:54:00,1.08796,1.08796,1.08785,1.08788,4613283.0
2006-06-06 09:55:00,1.08782,1.08791,1.08782,1.08786,12100865.0
2006-06-06 09:56:00,1.08784,1.0879,1.08778,1.08778,13858937.0
2006-06-06 09:57:00,1.08775,1.08787,1.0875,1.08787,10590856.0
2006-06-06 09:58:00,1.08781,1.08798,1.08781,1.08798,44439439.0
2006-06-06 09:59:00,1.08799,1.08799,1.0876,1.0876,10756586.0
2006-06-06 10:00:00,1.08767,1.0877,1.0876,1.0876,18313870.0
2006-06-06 10:01:00,1.08757,1.08757,1.08749,1.0875,10002000.0
2006-06-06 10:02:00,1.08752,1.08758,1.08743,1.08758,21746624.0
2006-06-06 10:03:00,1.08763,1.08767,1.0876,1.08767,2552719.0
2006-06-06 10:04:00,1.08766,1.08773,1.0876,1.0876,2119817.0
2006-06-06 10:05:00,1.08758,1.08765,1.08749,1.08749,15249252.0
2006-06-06 10:06:00,1.08753,1.08759,1.08747,1.08747,6279754.0
2006-06-06 10:07:00,1.08749,1.08749,1.08742,1.08745,13050823.0
2006-06-06 10:08:00,1.08736,1.08736,1.08726,1.08726,7346362.0
2006-06-06 10:09:00,1.08721,1.08724,1.08695,1.08724,3661096.0
2006-06-06 10:10:00,1.08725,1.08726,1.08716,1.08724,8553975.0
2006-06-06 10:11:00,1.08719,1.08733,1.08719,1.08729,1823755.0
2006-06-06 10:12:00,1.08731,1.08764,1.08731,1.08763,26541878.0
2006-06-06 10:13:00,1.08768,1.0878,1.08745,1.0878,7820261.0
2006-06-06 10:14:00,1.08779,1.08793,1.08779,1.08786,3822029.0
2006-06-06 10:15:00,1.08784,1.08796,1.08784,1.08794,2606229.0
2006-06-06 10:16:00,1.08787,1.08787,1.08779,1.08779,4551961.0
2006-06-06 10:17:00,1.08768,1.08775,1.08737,1.08774,2852157.0
2006-06-06 10:18:00,1.08778,1.08778,1.08768,1.08768,6718067.0
2006-06-06 10:19:00,1.08762,1.08762,1.08751,1.08751,18118281.0
2006-06-06 10:20:00,1.08746,1.08746,1.08726,1.08726,1702701.0
2006-06-06 10:21:00,1.08719,1.08723,1.087,1.08712,4759745.0
2006-06-06 10:22:00,1.08713,1.08713,1.08683,1.08706,8571741.0
2006-06-06 10:23:00,1.08712,1.08717,1.0871,1.0871,5358805.0
2006-06-06 10:24:00,1.08679,1.08722,1.08679,1.08722,4630680.0
2006-06-06 10:25:00,1.08699,1.0873,1.08699,1.08722,3810644.0
2006-06-06 10:26:00,1.08705,1.08724,1.08705,1.08724,3814734.0
2006-06-06 10:27:00,1.08732,1.08753,1.08724,1.08753,266820.0
2006-06-06 10:28:00,1.08759,1.0876,1.08757,1.08757,13205488.0
2006-06-06 10:29:00,1.08751,1.08754,1.08738,1.08752,22205633.0
2006-06-06 10:30:00,1.08753,1.08762,1.0875,1.0875,4744477.0
2006-06-06 10:31:00,1.08736,1.08745,1.08734,1.08745,780522.0
2006-06-06 10:32:00,1.08747,1.08758,1.0874,1.0874,3688085.0
2006-06-06 10:33:00,1.08759,1.0877,1.08759,1.0877,14160842.0
2006-06-06 10:34:00,1.08778,1.08796,1.08778,1.0878,3896198.0
2006-06-06 10:35:00,1.08776,1.08782,1.08774,1.08782,10172464.0
2006-06-06 10:36:00,1.08779,1.08782,1.08767,1.08777,11764109.0
2006-06-06 10:37:00,1.08772,1.08772,1.08744,1.08772,2338662.0
2006-06-06 10:38:00,1.08782,1.08793,1.08756,1.08756,2904041.0
2006-06-06 10:39:00,1.08781,1.08795,1.08781,1.08795,2130611.0
2006-06-06 10:40:00,1.08784,1.08805,1.08784,1.08805,5211597.0
2006-06-06 10:41:00,1.08815,1.08836,1.08815,1.08836,5216188.0
2006-06-06 10:42:00,1.08815,1.08843,1.08815,1.08834,2758026.0
2006-06-06 10:43:00,1.08831,1.08831,1.08818,1.08818,3752306.0
2006-06-06 10:44:00,1.08818,1.0882,1.08812,1.08818,9867620.0
2006-06-06 10:45:00,1.08819,1.08823,1.08812,1.08816,20373557.0
2006-06-06 10:46:00,1.08827,1.08848,1.08827,1.08846,3309102.0
2006-06-06 10:47:00,1.08839,1.08843,1.08829,1.08843,8404078.0
2006-06-06 10:48:00,1.08841,1.08846,1.08833,1.08846,13547062.0
2006-06-06 10:49:00,1.08829,1.08864,1.08829,1.08861,8164163.0
2006-06-06 10:50:00,1.08861,1.08861,1.08839,1.08839,4852583.0
2006-06-06 10:51:00,1.08835,1.08849,1.08835,1.0884,11270863.0
2006-06-06 10:52:00,1.08849,1.08861,1.08834,1.08834,9916569.0
2006-06-06 10:53:00,1.08863,1.08863,1.08848,1.08848,5612670.0
2006-06-06 10:54:00,1.08838,1.08838,1.08812,1.08822,9674790.0
2006-06-06 10:55:00,1.08832,1.08861,1.08827,1.08854,3726274.0
2006-06-06 10:56:00,1.08859,1.0888,1.08859,1.0888,3216248.0
2006-06-06 10:57:00,1.08889,1.08889,1.08871,1.08877,30496666.0
2006-06-06 10:58:00,1.08874,1.08881,1.08868,1.0888,18118265.0
2006-06-06 10:59:00,1.08885,1.089,1.08885,1.08899,11836855.0
2006-06-06 11:00:00,1.08902,1.08915,1.08902,1.08915,17139440.0
2006-06-06 11:01:00,1.08911,1.08919,1.08889,1.08916,11194841.0
2006-06-06 11:02:00,1.08885,1.08921,1.08885,1.08921,6372741.0
2006-06-06 11:03:00,1.08898,1.08926,1.08898,1.08918,45448785.0
2006-06-06 11:04:00,1.08918,1.08926,1.08918,1.08926,5956305.0
2006-06-06 11:05:00,1.08929,1.08939,1.0891,1.08929,23905923.0
2006-06-06 11:06:00,1.08926,1.08928,1.08918,1.08925,8162367.0
2006-06-06 11:07:00,1.08927,1.08927,1.08895,1.08909,3199898.0
2006-06-06 11:08:00,1.08905,1.08915,1.08905,1.08912,2094098.0
2006-06-06 11:09:00,1.08916,1.08918,1.08902,1.08902,1558268.0
2006-06-06 11:10:00,1.08918,1.08927,1.08914,1.08927,4838785.0
2006-06-06 11:11:00,1.08923,1.08923,1.08898,1.08898,14296547.0
2006-06-06 11:12:00,1.08895,1.08901,1.08895,1.08901,664084.0
2006-06-06 11:13:00,1.089,1.08908,1.08896,1.08908,3159510.0
2006-06-06 11:14:00,1.08907,1.08907,1.08895,1.08895,9851031.0
2006-06-06 11:15:00,1.08895,1.08904,1.08895,1.08904,21717274.0
2006-06-06 11:16:00,1.08913,1.08918,1.08909,1.08909,2727373.0
2006-06-06 11:17:00,1.08904,1.08904,1.08898,1.08898,7466040.0
2006-06-06 11:18:00,1.08891,1.08895,1.08888,1.08895,7938077.0
2006-06-06 11:19:00,1.089,1.08919,1.08897,1.08919,2942622.0
2006-06-06 11:20:00,1.08922,1.08951,1.08922,1.08942,20146462.0
2006-06-06 11:21:00,1.0894,1.0894,1.08928,1.08928,3754538.0
2006-06-06 11:22:00,1.08924,1.08924,1.08911,1.08911,19014558.0
2006-06-06 11:23:00,1.08915,1.08915,1.08896,1.08896,800493.0
2006-06-06 11:24:00,1.08899,1.08899,1.08868,1.08881,5405454.0
2006-06-06 11:25:00,1.08885,1.08886,1.08865,1.08886,7996316.0
2006-06-06 11:26:00,1.08883,1.08906,1.08881,1.08905,10119537.0
2006-06-06 11:27:00,1.08908,1.08924,1.08902,1.08924,7984447.0
2006-06-06 11:28:00,1.0893,1.0893,1.08914,1.08915,21936490.0
2006-06-06 11:29:00,1.08913,1.08922,1.08891,1.08922,5618898.0
2006-06-06 11:30:00,1.08926,1.08938,1.08926,1.08931,9479383.0
2006-06-06 11:31:00,1.08926,1.08926,1.08899,1.08899,12961180.0
2006-06-06 11:32:00,1.08895,1.08906,1.08878,1.08904,9512050.0
2006-06-06 11:33:00,1.08919,1.08955,1.08919,1.08955,7932877.0
2006-06-06 11:34:00,1.08955,1.08964,1.08954,1.08954,4839545.0
2006-06-06 11:35:00,1.08953,1.0901,1.08953,1.0901,3350147.0
2006-06-06 11:36:00,1.09008,1.09022,1.09008,1.09022,9088073.0
2006-06-06 11:37:00,1.09018,1.09018,1.0899,1.09012,4068458.0
2006-06-06 11:38:00,1.09005,1.09015,1.09005,1.09015,14791102.0
2006-06-06 11:39:00,1.09016,1.09016,1.08983,1.08983,1235501.0
2006-06-06 11:40:00,1.09011,1.09011,1.09001,1.09001,26134319.0
2006-06-06 11:41:00,1.08999,1.09004,1.08998,1.08998,2940997.0
2006-06-06 11:42:00,1.08993,1.09012,1.08993,1.09012,4523319.0
2006-06-06 11:43:00,1.09018,1.09032,1.09018,1.09032,4387753.0
2006-06-06 11:44:00,1.09038,1.09046,1.09031,1.09031,2870451.0
2006-06-06 11:45:00,1.09024,1.09024,1.09003,1.09023,6906939.0
2006-06-06 11:46:00,1.09019,1.09019,1.09007,1.09019,14708456.0
2006-06-06 11:47:00,1.09015,1.09015,1.08994,1.08994,2113992.0
2006-06-06 11:48:00,1.08993,1.08993,1.08982,1.08992,8049350.0
2006-06-06 11:49:00,1.09001,1.09014,1.09001,1.09014,5761170.0
2006-06-06 11:50:00,1.09013,1.09017,1.08989,1.08989,3240839.0
2006-06-06 11:51:00,1.0899,1.08992,1.08969,1.08992,9849281.0
2006-06-06 11:52:00,1.08984,1.08989,1.0896,1.08968,23106822.0
2006-06-06 11:53:00,1.08957,1.08957,1.08922,1.08941,20849147.0
2006-06-06 11:54:00,1.08943,1.08952,1.08938,1.08943,30170158.0
2006-06-06 11:55:00,1.08951,1.08977,1.0895,1.08977,5935901.0
2006-06-06 11:56:00,1.08951,1.08998,1.08951,1.08994,18190093.0
2006-06-06 11:57:00,1.08993,1.09005,1.08993,1.09004,6109503.0
2006-06-06 11:58:00,1.09,1.09021,1.09,1.09021,8928008.0
2006-06-06 11:59:00,1.09025,1.09053,1.09013,1.09053,5796680.0
2006-06-06 12:00:00,1.09049,1.0905,1.09004,1.0904,12660906.0
2006-06-06 12:01:00,1.09042,1.09043,1.09031,1.09038,20295343.0
2006-06-06 12:02:00,1.09018,1.09037,1.09018,1.09029,18422948.0
2006-06-06 12:03:00,1.09025,1.09032,1.09015,1.09015,10464152.0
2006-06-06 12:05:00,1.09029,1.09033,1.09025,1.09026,11740315.0
2006-06-06 12:06:00,1.09027,1.09038,1.09023,1.09038,8158658.0
2006-06-06 12:07:00,1.09037,1.0905,1.0903,1.09035,3650995.0
2006-06-06 12:08:00,1.09031,1.0905,1.09026,1.0905,2092485.0
2006-06-06 12:09:00,1.09048,1.09049,1.09041,1.09041,3494544.0
2006-06-06 12:10:00,1.0904,1.0904,1.0903,1.0903,16245221.0
2006-06-06 12:11:00,1.0903,1.0903,1.09007,1.09007,16531464.0
2006-06-06 12:12:00,1.09017,1.09025,1.09014,1.09014,8793563.0
2006-06-06 12:13:00,1.09001,1.0902,1.09001,1.09006,5822265.0
2006-06-06 12:14:00,1.09004,1.09025,1.09004,1.09025,4108104.0
2006-06-06 12:15:00,1.09022,1.09042,1.09022,1.09042,4115546.0
2006-06-06 12:16:00,1.09038,1.09058,1.09038,1.09058,3390918.0
2006-06-06 12:17:00,1.09059,1.09083,1.09036,1.09083,11043173.0
2006-06-06 12:18:00,1.09078,1.09078,1.09045,1.09063,9818714.0
2006-06-06 12:19:00,1.09067,1.09085,1.09047,1.09085,2167952.0
2006-06-06 12:20:00,1.09088,1.09088,1.09069,1.09076,11033539.0
2006-06-06 12:21:00,1.09082,1.09107,1.09082,1.09107,9656682.0
2006-06-06 12:22:00,1.09112,1.09116,1.09109,1.09109,3251800.0
2006-06-06 12:23:00,1.09104,1.09116,1.09104,1.09114,1513377.0
2006-06-06 12:24:00,1.09124,1.09178,1.09105,1.09178,7088955.0
2006-06-06 12:25:00,1.09182,1.09223,1.09182,1.09213,12064922.0
2006-06-06 12:26:00,1.09212,1.09212,1.09194,1.09197,18960010.0
2006-06-06 12:27:00,1.09184,1.0919,1.09173,1.09173,9791303.0
2006-06-06 12:28:00,1.09165,1.09169,1.0914,1.09156,3445227.0
2006-06-06 12:29:00,1.09162,1.0917,1.09162,1.0917,23896824.0
2006-06-06 12:30:00,1.09178,1.09178,1.09155,1.09166,14313197.0
2006-06-06 12:31:00,1.09167,1.09167,1.0916,1.09162,5699079.0
2006-06-06 12:32:00,1.09158,1.09165,1.09154,1.09165,4375766.0
2006-06-06 12:33:00,1.09136,1.09173,1.09136,1.09159,3285198.0
2006-06-06 12:34:00,1.0916,1.0916,1.09139,1.09139,6307003.0
2006-06-06 12:35:00,1.09133,1.09134,1.09125,1.09129,3560516.0
2006-06-06 12:36:00,1.09125,1.09132,1.09119,1.09132,18832391.0
2006-06-06 12:37:00,1.09136,1.09136,1.09109,1.09109,8707809.0
2006-06-06 12:38:00,1.09103,1.09104,1.09095,1.09097,3557408.0
2006-06-06 12:39:00,1.09101,1.09102,1.09072,1.09072,4275880.0
2006-06-06 12:40:00,1.09087,1.09087,1.09065,1.09075,2641791.0
2006-06-06 12:41:00,1.09073,1.09083,1.09062,1.09083,11772563.0
2006-06-06 12:42:00,1.09084,1.09094,1.09084,1.09092,1620132.0
2006-06-06 12:43:00,1.09104,1.09111,1.09104,1.09111,2652252.0
2006-06-06 12:44:00,1.09112,1.09112,1.09085,1.09106,8713818.0
2006-06-06 12:45:00,1.09102,1.09102,1.09086,1.09095,3049535.0
2006-06-06 12:46:00,1.09107,1.09122,1.09107,1.09114,19018495.0
2006-06-06 12:47:00,1.09118,1.09122,1.09115,1.09115,1445617.0
2006-06-06 12:48:00,1.09118,1.09128,1.09102,1.09126,5092224.0
2006-06-06 12:49:00,1.09133,1.09137,1.0913,1.0913,1599416.0
2006-06-06 12:50:00,1.09123,1.09124,1.09119,1.09124,4514502.0
2006-06-06 12:51:00,1.09127,1.09136,1.09107,1.0912,7547966.0
2006-06-06 12:52:00,1.09118,1.09118,1.09093,1.09105,7750989.0
2006-06-06 12:53:00,1.09103,1.09114,1.09103,1.09114,7121706.0
2006-06-06 12:54:00,1.09109,1.09109,1.09082,1.09096,12907509.0
2006-06-06 12:55:00,1.09092,1.09098,1.09092,1.09098,44708462.0
2006-06-06 12:56:00,1.09099,1.09114,1.09082,1.09106,7807381.0
2006-06-06 12:57:00,1.09113,1.09113,1.09087,1.09091,8668693.0
2006-06-06 12:58:00,1.09098,1.09119,1.09098,1.09111,9003809.0
2006-06-06 12:59:00,1.09123,1.09153,1.09095,1.09153,25441900.0
2006-06-06 13:00:00,1.09151,1.09151,1.09116,1.09123,4443046.0
2006-06-06 13:01:00,1.09149,1.09174,1.09149,1.09174,11558007.0
2006-06-06 13:02:00,1.09179,1.09179,1.09163,1.09163,3615173.0
2006-06-06 13:03:00,1.09155,1.09155,1.09121,1.09121,10146727.0
2006-06-06 13:04:00,1.09151,1.09167,1.09151,1.0916,17600369.0
2006-06-06 13:05:00,1.09132,1.09169,1.09132,1.09155,9181849.0
2006-06-06 13:07:00,1.09152,1.09152,1.0913,1.09136,1992456.0
2006-06-06 13:08:00,1.09131,1.09131,1.09125,1.09125,10380087.0
2006-06-06 13:09:00,1.09124,1.09127,1.0912,1.09126,1253383.0
2006-06-06 13:10:00,1.09126,1.09135,1.09125,1.09126,5753713.0
2006-06-06 13:11:00,1.09127,1.0913,1.09109,1.09109,2902781.0
2006-06-06 13:12:00,1.09126,1.09134,1.09123,1.09134,6652153.0
2006-06-06 13:13:00,1.09139,1.09155,1.09139,1.09155,13389039.0
2006-06-06 13:14:00,1.0916,1.0916,1.09135,1.09145,2399163.0
2006-06-06 13:15:00,1.09139,1.09146,1.09139,1.09144,20650605.0
2006-06-06 13:16:00,1.09146,1.09158,1.09145,1.09154,8775389.0
2006-06-06 13:17:00,1.0916,1.09167,1.0916,1.09166,5252405.0
2006-06-06 13:18:00,1.09166,1.09168,1.09155,1.09155,2271753.0
2006-06-06 13:19:00,1.09157,1.09157,1.09146,1.09148,8806414.0
2006-06-06 13:21:00,1.09139,1.09139,1.09134,1.09139,7971738.0
2006-06-06 13:22:00,1.09141,1.09151,1.09141,1.09151,14582645.0
2006-06-06 13:24:00,1.09157,1.09168,1.09145,1.09168,4106846.0
2006-06-06 13:25:00,1.0917,1.09183,1.09144,1.09183,10444590.0
2006-06-06 13:26:00,1.09189,1.09201,1.0917,1.0917,14337020.0
2006-06-06 13:27:00,1.09198,1.09205,1.09185,1.09199,25246988.0
2006-06-06 13:28:00,1.09204,1.09204,1.09186,1.09186,4423157.0
2006-06-06 13:29:00,1.09215,1.09227,1.09215,1.09227,380322.0
2006-06-06 13:30:00,1.0922,1.09231,1.09218,1.09224,28240631.0
2006-06-06 13:31:00,1.09226,1.09226,1.0922,1.0922,26906381.0
2006-06-06 13:32:00,1.09224,1.09232,1.09224,1.09232,86921.0
2006-06-06 13:33:00,1.09235,1.09242,1.09228,1.09228,2921866.0
2006-06-06 13:34:00,1.09223,1.09223,1.09212,1.09217,13174711.0
2006-06-06 13:35:00,1.09219,1.09224,1.09219,1.09221,2599678.0
2006-06-06 13:36:00,1.09218,1.09228,1.09218,1.09222,5740407.0
2006-06-06 13:37:00,1.09213,1.09213,1.09209,1.09209,1349444.0
2006-06-06 13:38:00,1.09201,1.09204,1.09189,1.09199,1367258.0
2006-06-06 13:39:00,1.09202,1.09202,1.09188,1.09196,3613741.0
2006-06-06 13:41:00,1.09208,1.09235,1.09193,1.09235,19764342.0
2006-06-06 13:42:00,1.09243,1.09279,1.09243,1.09279,3835682.0
2006-06-06 13:43:00,1.09279,1.09281,1.09272,1.09281,7588837.0
2006-06-06 13:44:00,1.09294,1.09305,1.09293,1.09293,10608228.0
2006-06-06 13:45:00,1.09293,1.09293,1.09277,1.09277,32707416.0
2006-06-06 13:46:00,1.09274,1.09274,1.09254,1.09254,4294959.0
2006-06-06 13:47:00,1.09257,1.0927,1.09257,1.0927,11703915.0
2006-06-06 13:48:00,1.09278,1.09291,1.09277,1.09291,8109144.0
2006-06-06 13:49:00,1.09292,1.09296,1.09273,1.09273,3966031.0
2006-06-06 13:50:00,1.09278,1.09285,1.09273,1.09273,6718104.0
2006-06-06 13:51:00,1.09278,1.09288,1.09278,1.09288,5030199.0
2006-06-06 13:52:00,1.09284,1.09284,1.09263,1.09263,13436798.0
2006-06-06 13:53:00,1.09269,1.09275,1.0926,1.0926,4111463.0
2006-06-06 13:54:00,1.09252,1.09267,1.09237,1.09255,13626633.0
2006-06-06 13:55:00,1.09255,1.09277,1.09255,1.09277,5205157.0
2006-06-06 13:56:00,1.0929,1.09307,1.0929,1.09307,6290255.0
2006-06-06 13:57:00,1.09309,1.09316,1.09309,1.09313,7693511.0
2006-06-06 13:58:00,1.09318,1.09333,1.09318,1.09325,2115844.0
2006-06-06 13:59:00,1.09332,1.09341,1.09331,1.09333,1199913.0
2006-06-06 14:00:00,1.09333,1.09338,1.09304,1.09338,3811456.0
2006-06-06 14:01:00,1.0933,1.0933,1.0929,1.09304,3938004.0
2006-06-06 14:02:00,1.09289,1.09313,1.09287,1.09287,2878663.0
2006-06-06 14:03:00,1.09313,1.09322,1.09295,1.0931,3576822.0
2006-06-06 14:04:00,1.0931,1.0931,1.09305,1.09305,12682143.0
2006-06-06 14:05:00,1.09301,1.09301,1.09298,1.093,7531621.0
2006-06-06 14:06:00,1.09305,1.09323,1.09305,1.09322,18703073.0
2006-06-06 14:07:00,1.09318,1.09365,1.09318,1.09358,3143380.0
2006-06-06 14:08:00,1.09346,1.09346,1.09334,1.09338,13697241.0
2006-06-06 14:09:00,1.09345,1.09352,1.09331,1.09331,6382772.0
2006-06-06 14:11:00,1.09327,1.09333,1.09324,1.0933,4513857.0
2006-06-06 14:12:00,1.09312,1.0936,1.09312,1.0936,10993427.0
2006-06-06 14:13:00,1.09361,1.09389,1.09354,1.09389,7088733.0
2006-06-06 14:14:00,1.09391,1.09404,1.09391,1.09404,3827064.0
2006-06-06 14:15:00,1.09403,1.09418,1.09403,1.09417,1436230.0
2006-06-06 14:16:00,1.09422,1.09429,1.09421,1.09429,1340706.0
2006-06-06 14:17:00,1.09429,1.09452,1.09424,1.09449,4808812.0
2006-06-06 14:18:00,1.09439,1.09439,1.09409,1.09409,1438710.0
2006-06-06 14:19:00,1.09407,1.09407,1.09371,1.09371,5531312.0
2006-06-06 14:20:00,1.0936,1.09365,1.09352,1.09365,6228760.0
2006-06-06 14:21:00,1.09365,1.09366,1.09354,1.09354,5335750.0
2006-06-06 14:22:00,1.09352,1.09358,1.09317,1.09358,3512807.0
2006-06-06 14:23:00,1.09356,1.0937,1.09337,1.09361,7857355.0
2006-06-06 14:24:00,1.09362,1.09362,1.09359,1.09359,358780.0
2006-06-06 14:25:00,1.09357,1.09361,1.09349,1.09361,12475066.0
2006-06-06 14:26:00,1.0936,1.09363,1.09346,1.09348,10682560.0
2006-06-06 14:27:00,1.09358,1.09364,1.09333,1.09364,14071078.0
2006-06-06 14:28:00,1.09363,1.09363,1.0934,1.09351,13177981.0
2006-06-06 14:29:00,1.09342,1.09342,1.09318,1.09328,4579606.0
2006-06-06 14:30:00,1.09305,1.09338,1.09305,1.09333,5501653.0
2006-06-06 14:31:00,1.0933,1.0933,1.09267,1.09267,17904950.0
2006-06-06 14:32:00,1.09266,1.09266,1.09235,1.09251,2171653.0
2006-06-06 14:33:00,1.09258,1.09268,1.09255,1.09255,4083891.0
2006-06-06 14:34:00,1.09285,1.09301,1.09285,1.09301,13043555.0
2006-06-06 14:35:00,1.09296,1.09318,1.09295,1.09318,724474.0
2006-06-06 14:36:00,1.09316,1.0933,1.09298,1.09323,5979600.0
2006-06-06 14:37:00,1.09319,1.09319,1.09288,1.09288,4019396.0
2006-06-06 14:38:00,1.0931,1.09326,1.09287,1.09326,8067279.0
2006-06-06 14:39:00,1.09327,1.09327,1.09318,1.09318,2814355.0
2006-06-06 14:40:00,1.09312,1.09312,1.09281,1.09281,7829900.0
2006-06-06 14:41:00,1.09275,1.09275,1.09224,1.09224,5078793.0
2006-06-06 14:42:00,1.09217,1.09217,1.09188,1.09203,31008274.0
2006-06-06 14:43:00,1.09205,1.09222,1.09199,1.09199,19139931.0
2006-06-06 14:44:00,1.09228,1.09245,1.09227,1.09245,6611372.0
2006-06-06 14:45:00,1.09236,1.09236,1.09199,1.09216,18735207.0
2006-06-06 14:46:00,1.09215,1.09218,1.09201,1.09201,9718367.0
2006-06-06 14:47:00,1.09201,1.09201,1.09168,1.09194,2329612.0
2006-06-06 14:48:00,1.09194,1.09194,1.09177,1.09177,9125133.0
2006-06-06 14:49:00,1.0915,1.09173,1.0915,1.09163,6871234.0
2006-06-06 14:50:00,1.09161,1.09162,1.09127,1.09127,5752242.0
2006-06-06 14:51:00,1.0912,1.0912,1.09114,1.09118,8442531.0
2006-06-06 14:52:00,1.09098,1.09149,1.09098,1.09149,10959811.0
2006-06-06 14:53:00,1.09167,1.09196,1.09163,1.09163,15221830.0
2006-06-06 14:54:00,1.09144,1.09144,1.0913,1.0913,2195334.0
2006-06-06 14:55:00,1.09124,1.09124,1.09094,1.09094,10165901.0
2006-06-06 14:56:00,1.09106,1.09124,1.09087,1.09087,8778262.0
2006-06-06 14:57:00,1.09102,1.09102,1.09047,1.09064,12651439.0
2006-06-06 14:58:00,1.0906,1.09067,1.09054,1.09054,9245501.0
2006-06-06 14:59:00,1.0905,1.09066,1.0904,1.09066,6689927.0
2006-06-06 15:00:00,1.09064,1.09071,1.0905,1.0905,3626682.0
2006-06-06 15:01:00,1.0905,1.0905,1.09031,1.09049,14359380.0
2006-06-06 15:02:00,1.09049,1.09049,1.09008,1.09008,12299686.0
2006-06-06 15:03:00,1.09024,1.09024,1.09009,1.09009,10962109.0
2006-06-06 15:04:00,1.09009,1.09009,1.08983,1.08999,16883567.0
2006-06-06 15:05:00,1.08998,1.08998,1.08973,1.08979,2592385.0
2006-06-06 15:06:00,1.08983,1.08996,1.08977,1.08996,5053603.0
2006-06-06 15:07:00,1.09006,1.09021,1.09004,1.09015,1678734.0
2006-06-06 15:08:00,1.09021,1.09026,1.09002,1.09002,4416879.0
2006-06-06 15:09:00,1.09016,1.09028,1.08998,1.09016,1952728.0
2006-06-06 15:10:00,1.09017,1.0902,1.09004,1.09005,7577975.0
2006-06-06 15:11:00,1.09008,1.09008,1.08991,1.08991,17626668.0
2006-06-06 15:12:00,1.08991,1.08991,1.0898,1.0898,2523121.0
2006-06-06 15:13:00,1.08978,1.08978,1.08956,1.08956,9766397.0
2006-06-06 15:14:00,1.08952,1.08955,1.08947,1.08947,1373238.0
2006-06-06 15:15:00,1.08949,1.08958,1.08947,1.08958,7937127.0
2006-06-06 15:16:00,1.08958,1.08961,1.08941,1.08941,27052559.0
2006-06-06 15:17:00,1.08928,1.08939,1.08928,1.08935,10891492.0
2006-06-06 15:18:00,1.08941,1.08946,1.08933,1.08945,1647733.0
2006-06-06 15:19:00,1.08947,1.08949,1.0893,1.0893,8611588.0
2006-06-06 15:20:00,1.08934,1.08934,1.08917,1.08917,13348616.0
2006-06-06 15:21:00,1.08926,1.08956,1.08926,1.08932,9595467.0
2006-06-06 15:22:00,1.08957,1.08957,1.08942,1.08942,4275192.0
2006-06-06 15:23:00,1.08942,1.08942,1.08929,1.08929,2672246.0
2006-06-06 15:24:00,1.08922,1.08922,1.08898,1.08898,7970665.0
2006-06-06 15:25:00,1.08911,1.08911,1.08898,1.08903,15113477.0
2006-06-06 15:26:00,1.08904,1.08905,1.08892,1.08892,18211172.0
2006-06-06 15:27:00,1.08885,1.08906,1.08885,1.08893,3744115.0
2006-06-06 15:28:00,1.08875,1.08875,1.08858,1.08869,9014080.0
2006-06-06 15:29:00,1.08879,1.08893,1.08879,1.08893,6135116.0
2006-06-06 15:30:00,1.08898,1.08898,1.08889,1.08889,822173.0
2006-06-06 15:31:00,1.08914,1.08928,1.08827,1.08917,2348714.0
2006-06-06 15:32:00,1.08917,1.08927,1.08917,1.08921,4082908.0
2006-06-06 15:33:00,1.08915,1.08915,1.08881,1.08884,21812188.0
2006-06-06 15:34:00,1.0891,1.08926,1.08909,1.08926,16359240.0
2006-06-06 15:35:00,1.08929,1.08971,1.0891,1.08971,14039480.0
2006-06-06 15:36:00,1.08972,1.08975,1.08937,1.08969,5193478.0
2006-06-06 15:37:00,1.0897,1.08984,1.0895,1.08984,10408267.0
2006-06-06 15:38:00,1.08983,1.08983,1.08966,1.08966,16409752.0
2006-06-06 15:39:00,1.08968,1.08984,1.08968,1.08983,2416304.0
2006-06-06 15:40:00,1.08982,1.08984,1.08966,1.08984,5690144.0
2006-06-06 15:41:00,1.08986,1.08993,1.08982,1.08982,13375837.0
2006-06-06 15:42:00,1.08992,1.08992,1.08966,1.0897,9476154.0
2006-06-06 15:43:00,1.08968,1.08993,1.08968,1.08993,2577104.0
2006-06-06 15:44:00,1.08977,1.08977,1.0896,1.08963,12054047.0
2006-06-06 15:45:00,1.08957,1.08957,1.08928,1.08928,26847957.0
2006-06-06 15:46:00,1.08908,1.08929,1.08907,1.08929,4330719.0
2006-06-06 15:47:00,1.08941,1.08941,1.08925,1.08926,6683170.0
2006-06-06 15:48:00,1.08931,1.08945,1.08931,1.08933,2929986.0
2006-06-06 15:49:00,1.08931,1.08931,1.08911,1.08915,8177223.0
2006-06-06 15:50:00,1.08915,1.08924,1.08908,1.08924,2561003.0
2006-06-06 15:51:00,1.08933,1.08965,1.08933,1.08958,5264208.0
2006-06-06 15:52:00,1.08959,1.08968,1.08957,1.08968,21980937.0
2006-06-06 15:53:00,1.08962,1.08962,1.08949,1.08952,9241246.0
2006-06-06 15:54:00,1.08945,1.08945,1.08937,1.08943,1643151.0
2006-06-06 15:55:00,1.08946,1.08946,1.08935,1.08935,12045421.0
2006-06-06 15:56:00,1.08945,1.08951,1.0894,1.08944,11237974.0
2006-06-06 15:57:00,1.08931,1.08931,1.08915,1.08921,2017695.0
2006-06-06 15:58:00,1.0893,1.08944,1.08925,1.08925,13594364.0
2006-06-06 15:59:00,1.08934,1.08934,1.08915,1.08934,14686707.0
2006-06-06 16:00:00,1.08932,1.08971,1.08932,1.08971,2471213.0
2006-06-06 16:01:00,1.08978,1.08996,1.08966,1.08996,22279139.0
2006-06-06 16:02:00,1.09004,1.09046,1.08998,1.09046,2165698.0
2006-06-06 16:03:00,1.09046,1.09084,1.09042,1.09083,6551576.0
2006-06-06 16:04:00,1.0909,1.09107,1.0907,1.09107,6617291.0
2006-06-06 16:05:00,1.09111,1.09111,1.09081,1.09081,4077672.0
2006-06-06 16:06:00,1.09088,1.09102,1.09088,1.09101,5736482.0
2006-06-06 16:07:00,1.09113,1.09129,1.09113,1.09129,2679573.0
2006-06-06 16:08:00,1.0912,1.09121,1.09112,1.09121,4912064.0
2006-06-06 16:09:00,1.09127,1.09136,1.09126,1.0913,1547772.0
2006-06-06 16:10:00,1.09121,1.09125,1.091,1.09123,13663836.0
2006-06-06 16:11:00,1.0912,1.0912,1.09105,1.09105,1424428.0
2006-06-06 16:12:00,1.09101,1.09101,1.09078,1.09081,4631082.0
2006-06-06 16:13:00,1.09092,1.09113,1.09092,1.09109,12092008.0
2006-06-06 16:14:00,1.09103,1.09111,1.09092,1.09092,11848051.0
2006-06-06 16:15:00,1.09086,1.09086,1.09066,1.09066,2684898.0
2006-06-06 16:16:00,1.09064,1.09064,1.09046,1.09046,10388235.0
2006-06-06 16:17:00,1.09045,1.09058,1.09026,1.09034,2950567.0
2006-06-06 16:18:00,1.09036,1.09044,1.09031,1.09033,1689315.0
2006-06-06 16:19:00,1.09034,1.09048,1.09034,1.0904,10712846.0
2006-06-06 16:20:00,1.09037,1.09042,1.09028,1.09028,12466348.0
2006-06-06 16:21:00,1.09029,1.09053,1.09029,1.09053,7016865.0
2006-06-06 16:22:00,1.09057,1.09065,1.09042,1.09049,3349018.0
2006-06-06 16:23:00,1.09036,1.09036,1.09014,1.09014,1418084.0
2006-06-06 16:24:00,1.09015,1.09026,1.09015,1.09022,3054261.0
2006-06-06 16:25:00,1.09037,1.0905,1.09024,1.09024,3722962.0
2006-06-06 16:26:00,1.09025,1.09028,1.09016,1.09023,21095895.0
2006-06-06 16:27:00,1.09024,1.09024,1.08994,1.08994,2089356.0
2006-06-06 16:28:00,1.09018,1.09018,1.09006,1.09017,6431455.0
2006-06-06 16:29:00,1.09023,1.09033,1.09003,1.09029,9935508.0
2006-06-06 16:30:00,1.09025,1.09025,1.09017,1.09017,438535.0
2006-06-06 16:31:00,1.09013,1.09017,1.08992,1.09017,19879680.0
2006-06-06 16:32:00,1.08987,1.0902,1.0898,1.0902,18205586.0
2006-06-06 16:33:00,1.09011,1.09011,1.08996,1.09002,2451978.0
2006-06-06 16:34:00,1.09009,1.09027,1.09009,1.09016,27792609.0
2006-06-06 16:35:00,1.09017,1.09017,1.09,1.09,13240477.0
2006-06-06 16:36:00,1.09,1.09,1.08988,1.08988,1720001.0
2006-06-06 16:37:00,1.08988,1.08988,1.0898,1.0898,829271.0
2006-06-06 16:38:00,1.08978,1.08978,1.08959,1.0896,11676895.0
2006-06-06 16:39:00,1.08963,1.08963,1.08948,1.08951,8633263.0
2006-06-06 16:40:00,1.08949,1.08949,1.08914,1.08917,3256777.0
2006-06-06 16:41:00,1.08925,1.08929,1.08916,1.08917,2760072.0
2006-06-06 16:42:00,1.08907,1.08923,1.08907,1.08923,2638882.0
2006-06-06 16:43:00,1.08918,1.08936,1.08918,1.08936,6295785.0
2006-06-06 16:44:00,1.08937,1.08956,1.0891,1.08956,5034874.0
2006-06-06 16:45:00,1.08966,1.08981,1.08943,1.08968,8729285.0
2006-06-06 16:46:00,1.08975,1.09012,1.08965,1.09012,5184140.0
2006-06-06 16:47:00,1.09014,1.09014,1.08976,1.08991,4735386.0
2006-06-06 16:48:00,1.08985,1.08986,1.0897,1.0897,5877389.0
2006-06-06 16:49:00,1.08969,1.08979,1.08968,1.08974,8026150.0
2006-06-06 16:50:00,1.08973,1.08998,1.08973,1.08998,12897252.0
2006-06-06 16:51:00,1.09002,1.0901,1.09002,1.0901,1991742.0
2006-06-06 16:52:00,1.08999,1.08999,1.08983,1.08986,4493204.0
2006-06-06 16:53:00,1.08981,1.08981,1.08951,1.08968,27477928.0
2006-06-06 16:54:00,1.08961,1.08961,1.08943,1.0895,3542911.0
2006-06-06 16:55:00,1.08952,1.08958,1.08952,1.08954,3371663.0
2006-06-06 16:56:00,1.08949,1.08949,1.08927,1.08927,3605597.0
2006-06-06 16:57:00,1.0892,1.08921,1.08894,1.08908,12784746.0
2006-06-06 16:58:00,1.08878,1.08922,1.08878,1.08922,9973240.0
2006-06-06 16:59:00,1.08929,1.08942,1.08916,1.0894,6498782.0
2006-06-06 17:00:00,1.08943,1.08947,1.08933,1.08947,3149616.0
2006-06-06 17:01:00,1.08942,1.08956,1.08925,1.08956,1917054.0
2006-06-06 17:02:00,1.08956,1.08969,1.08956,1.0896,1069359.0
2006-06-06 17:03:00,1.08959,1.08959,1.08936,1.08953,3864270.0
2006-06-06 17:04:00,1.08964,1.08984,1.08964,1.08984,5190583.0
2006-06-06 17:05:00,1.0898,1.08983,1.08973,1.08981,2819818.0
2006-06-06 17:06:00,1.08973,1.08973,1.08953,1.08963,572212.0
2006-06-06 17:07:00,1.08968,1.09001,1.08968,1.08995,4896514.0
2006-06-06 17:08:00,1.08999,1.08999,1.08989,1.08989,5803096.0
2006-06-06 17:09:00,1.08988,1.08988,1.08974,1.08974,3247687.0
2006-06-06 17:10:00,1.08959,1.08959,1.08943,1.08949,16988860.0
2006-06-06 17:11:00,1.08951,1.08969,1.08951,1.08968,1616555.0
2006-06-06 17:12:00,1.0897,1.08978,1.08947,1.08947,10265710.0
2006-06-06 17:13:00,1.0897,1.0897,1.08962,1.08963,628506.0
2006-06-06 17:14:00,1.0897,1.08993,1.0897,1.08993,1290317.0
2006-06-06 17:15:00,1.09003,1.09021,1.09003,1.0902,8083993.0
2006-06-06 17:16:00,1.0902,1.0902,1.09005,1.09017,2140014.0
2006-06-06 17:17:00,1.09025,1.09032,1.09025,1.09032,1087270.0
2006-06-06 17:18:00,1.09052,1.09068,1.09052,1.09068,2090947.0
2006-06-06 17:19:00,1.09073,1.09073,1.0902,1.0902,5397653.0
2006-06-06 17:20:00,1.0901,1.0901,1.08975,1.08975,5387078.0
2006-06-06 17:21:00,1.08965,1.08965,1.0895,1.0896,7344182.0
2006-06-06 17:22:00,1.08961,1.08983,1.08961,1.08983,3357806.0
2006-06-06 17:23:00,1.08982,1.09005,1.08982,1.09005,34243173.0
2006-06-06 17:24:00,1.08989,1.08993,1.08975,1.0899,4854648.0
2006-06-06 17:25:00,1.0898,1.08992,1.08969,1.08969,4832938.0
2006-06-06 17:26:00,1.08971,1.08986,1.08971,1.08986,1953264.0
2006-06-06 17:27:00,1.08988,1.08994,1.08986,1.08986,13107525.0
2006-06-06 17:28:00,1.08977,1.08977,1.08953,1.08953,521165.0
2006-06-06 17:29:00,1.08959,1.08977,1.08959,1.08976,8905770.0
2006-06-06 17:30:00,1.08988,1.09,1.08988,1.09,1766548.0
2006-06-06 17:31:00,1.09,1.09,1.08976,1.08976,1327626.0
2006-06-06 17:32:00,1.08966,1.08966,1.08962,1.08966,2534890.0
2006-06-06 17:33:00,1.0897,1.08972,1.08957,1.08967,6670291.0
2006-06-06 17:34:00,1.08966,1.08983,1.08966,1.08973,6302194.0
2006-06-06 17:35:00,1.08977,1.08979,1.08972,1.08977,24562556.0
2006-06-06 17:36:00,1.08969,1.08969,1.08957,1.08957,20350163.0
2006-06-06 17:37:00,1.08962,1.08962,1.08932,1.08942,5163360.0
2006-06-06 17:38:00,1.08946,1.08954,1.08934,1.08934,16142568.0
2006-06-06 17:39:00,1.08908,1.08937,1.08908,1.08929,2015101.0
2006-06-06 17:40:00,1.08935,1.08937,1.08904,1.08937,3526655.0
2006-06-06 17:41:00,1.08935,1.08944,1.08931,1.0894,5500685.0
2006-06-06 17:42:00,1.08939,1.0894,1.08915,1.08924,11838642.0
2006-06-06 17:43:00,1.08919,1.08945,1.08919,1.08945,4309151.0
2006-06-06 17:44:00,1.08945,1.08952,1.08945,1.08951,1259828.0
2006-06-06 17:45:00,1.08957,1.08963,1.08941,1.08941,8023788.0
2006-06-06 17:46:00,1.08944,1.08974,1.08944,1.08974,6588554.0
2006-06-06 17:47:00,1.08989,1.08989,1.08953,1.08986,1772226.0
2006-06-06 17:48:00,1.08995,1.09005,1.08995,1.09005,17476014.0
2006-06-06 17:49:00,1.09017,1.09017,1.09002,1.09005,4511984.0
2006-06-06 17:50:00,1.09003,1.09008,1.09002,1.09008,9016102.0
2006-06-06 17:51:00,1.08997,1.09014,1.08997,1.09005,5617547.0
2006-06-06 17:52:00,1.08995,1.08997,1.08981,1.08985,8749031.0
2006-06-06 17:53:00,1.0899,1.09005,1.0899,1.09005,18980903.0
2006-06-06 17:54:00,1.08997,1.08997,1.08985,1.08993,10789544.0
2006-06-06 17:55:00,1.08993,1.09004,1.08943,1.08948,13055904.0
2006-06-06 17:56:00,1.08949,1.08978,1.08949,1.08978,1476038.0
2006-06-06 17:57:00,1.08974,1.0898,1.08963,1.0897,3686593.0
2006-06-06 17:58:00,1.08957,1.08978,1.08957,1.08978,2222820.0
2006-06-06 17:59:00,1.08976,1.08976,1.08959,1.08959,2911605.0
2006-06-06 18:00:00,1.08965,1.08974,1.08955,1.08974,3455732.0
2006-06-06 18:01:00,1.0898,1.0898,1.08967,1.08967,13160765.0
2006-06-06 18:02:00,1.08976,1.09009,1.08959,1.09009,5961737.0
2006-06-06 18:03:00,1.09016,1.0905,1.09016,1.0905,25643112.0
2006-06-06 18:04:00,1.09052,1.09052,1.09043,1.09043,1657099.0
2006-06-06 18:05:00,1.09048,1.0905,1.09022,1.09047,6169778.0
2006-06-06 18:06:00,1.09041,1.09041,1.09001,1.0902,2343797.0
2006-06-06 18:07:00,1.09027,1.09027,1.09003,1.09004,6532417.0
2006-06-06 18:08:00,1.08998,1.09,1.0899,1.09,10090856.0
2006-06-06 18:09:00,1.09013,1.09023,1.09011,1.09011,4759722.0
2006-06-06 18:10:00,1.08997,1.09006,1.0899,1.08994,4111015.0
2006-06-06 18:11:00,1.09004,1.0901,1.08987,1.08987,5999051.0
2006-06-06 18:12:00,1.08979,1.0898,1.0895,1.08976,2382575.0
2006-06-06 18:13:00,1.08971,1.08985,1.08971,1.08985,15075100.0
2006-06-06 18:14:00,1.08988,1.08994,1.08988,1.08994,528769.0
2006-06-06 18:15:00,1.08997,1.09012,1.08997,1.09012,7773478.0
2006-06-06 18:16:00,1.09013,1.09013,1.08978,1.09011,6612983.0
2006-06-06 18:17:00,1.08989,1.09024,1.08989,1.09024,4292266.0
2006-06-06 18:18:00,1.09026,1.09026,1.08991,1.08991,3466508.0
2006-06-06 18:19:00,1.08989,1.09003,1.08976,1.08987,10511662.0
2006-06-06 18:20:00,1.08984,1.08984,1.08954,1.08954,5784293.0
2006-06-06 18:21:00,1.08967,1.08984,1.08967,1.08984,12544803.0
2006-06-06 18:22:00,1.08978,1.08983,1.08975,1.08978,6266469.0
2006-06-06 18:23:00,1.08977,1.08981,1.08955,1.08981,5553847.0
2006-06-06 18:24:00,1.08981,1.08985,1.08979,1.08979,1767364.0
2006-06-06 18:25:00,1.08977,1.09006,1.08977,1.09006,2521424.0
2006-06-06 18:26:00,1.09005,1.09027,1.09005,1.09011,3477224.0
2006-06-06 18:27:00,1.09012,1.09012,1.08987,1.09,2142125.0
2006-06-06 18:28:00,1.08996,1.09001,1.08981,1.08986,11250457.0
2006-06-06 18:29:00,1.08987,1.08993,1.08985,1.08985,4417883.0
2006-06-06 18:30:00,1.08981,1.08982,1.08977,1.08977,1422537.0
2006-06-06 18:31:00,1.08969,1.08974,1.08953,1.08953,4359062.0
2006-06-06 18:32:00,1.08972,1.08972,1.08949,1.08949,16744655.0
2006-06-06 18:33:00,1.08944,1.08944,1.08912,1.08912,23026533.0
2006-06-06 18:34:00,1.08909,1.08909,1.08909,1.08909,732296.0
2006-06-06 18:35:00,1.08909,1.08909,1.089,1.08902,7507051.0
2006-06-06 18:36:00,1.08901,1.08901,1.08877,1.08899,7434250.0
2006-06-06 18:37:00,1.08899,1.08899,1.08882,1.08882,8266300.0
2006-06-06 18:38:00,1.08878,1.08878,1.08833,1.0887,3503746.0
2006-06-06 18:39:00,1.08876,1.08886,1.08876,1.08886,1299417.0
2006-06-06 18:40:00,1.08886,1.08887,1.08884,1.08886,8001752.0
2006-06-06 18:41:00,1.08886,1.08895,1.08862,1.08862,32566042.0
2006-06-06 18:42:00,1.08882,1.08887,1.08865,1.08865,11206977.0
2006-06-06 18:43:00,1.08871,1.0889,1.08871,1.0889,8817528.0
2006-06-06 18:44:00,1.08886,1.089,1.08886,1.089,3674816.0
2006-06-06 18:45:00,1.08905,1.08905,1.08894,1.08905,1974004.0
2006-06-06 18:46:00,1.08908,1.08914,1.08897,1.08913,9468655.0
2006-06-06 18:47:00,1.08908,1.08914,1.08906,1.08914,8440382.0
2006-06-06 18:48:00,1.08914,1.08914,1.08895,1.08895,955336.0
2006-06-06 18:49:00,1.08895,1.08929,1.08881,1.08929,1981578.0
2006-06-06 18:50:00,1.0893,1.08931,1.0892,1.0892,999245.0
2006-06-06 18:51:00,1.08918,1.08918,1.08881,1.08903,6031939.0
2006-06-06 18:52:00,1.08907,1.08929,1.08888,1.08929,16142633.0
2006-06-06 18:53:00,1.08933,1.08948,1.08928,1.08948,7233725.0
2006-06-06 18:54:00,1.08954,1.08954,1.08947,1.08947,771956.0
2006-06-06 18:55:00,1.08936,1.08944,1.08916,1.08936,3049036.0
2006-06-06 18:56:00,1.08936,1.08936,1.08911,1.08928,6134042.0
2006-06-06 18:57:00,1.08935,1.08935,1.08897,1.08933,9038044.0
2006-06-06 18:58:00,1.08944,1.08962,1.08944,1.08962,10105089.0
2006-06-06 18:59:00,1.08959,1.08959,1.08944,1.08955,6844359.0
2006-06-06 19:00:00,1.08964,1.08974,1.08964,1.08974,16303907.0
2006-06-06 19:01:00,1.08969,1.08971,1.08963,1.08963,15633814.0
2006-06-06 19:02:00,1.08955,1.08957,1.08936,1.08946,10441802.0
2006-06-06 19:03:00,1.08944,1.08944,1.08918,1.0892,12597300.0
2006-06-06 19:04:00,1.08926,1.08926,1.08899,1.08899,24873781.0
2006-06-06 19:05:00,1.08897,1.08902,1.08896,1.08896,4756973.0
2006-06-06 19:06:00,1.08903,1.08916,1.08901,1.08916,1816476.0
2006-06-06 19:07:00,1.08919,1.08919,1.08911,1.08915,3940208.0
2006-06-06 19:09:00,1.08914,1.08914,1.08903,1.0891,25132639.0
2006-06-06 19:10:00,1.08911,1.08914,1.08888,1.08888,9810148.0
2006-06-06 19:12:00,1.08912,1.08912,1.08897,1.08903,6808683.0
2006-06-06 19:13:00,1.08891,1.08891,1.08875,1.08879,20802214.0
2006-06-06 19:14:00,1.08875,1.08884,1.08864,1.08864,890976.0
2006-06-06 19:15:00,1.0888,1.089,1.0888,1.089,3968403.0
2006-06-06 19:16:00,1.08896,1.08904,1.0889,1.0889,5669500.0
2006-06-06 19:17:00,1.08888,1.08892,1.08877,1.08888,2217634.0
2006-06-06 19:18:00,1.08863,1.08896,1.08863,1.08896,14635192.0
2006-06-06 19:19:00,1.08896,1.08902,1.08895,1.08899,21838119.0
2006-06-06 19:20:00,1.08885,1.08905,1.08885,1.08905,10063200.0
2006-06-06 19:21:00,1.08908,1.08918,1.08902,1.08912,4252833.0
2006-06-06 19:22:00,1.08883,1.08908,1.08883,1.08888,4751498.0
2006-06-06 19:23:00,1.08906,1.08906,1.0889,1.08891,4046755.0
2006-06-06 19:24:00,1.08887,1.08908,1.08887,1.08908,8696512.0
2006-06-06 19:25:00,1.08921,1.08934,1.08919,1.08919,4078555.0
2006-06-06 19:26:00,1.08911,1.08915,1.0889,1.0889,15693156.0
2006-06-06 19:27:00,1.08887,1.08887,1.08873,1.08882,2567105.0
2006-06-06 19:28:00,1.08884,1.08894,1.08884,1.08894,9692615.0
2006-06-06 19:29:00,1.08892,1.08892,1.08872,1.08872,20980946.0
2006-06-06 19:30:00,1.08879,1.08908,1.08879,1.08908,1893134.0
2006-06-06 19:31:00,1.08909,1.08913,1.08905,1.08913,2878585.0
2006-06-06 19:32:00,1.08915,1.08918,1.08915,1.08916,5653102.0
2006-06-06 19:33:00,1.0892,1.0892,1.08905,1.08917,4744950.0
2006-06-06 19:34:00,1.08917,1.08926,1.0889,1.08926,7619029.0
2006-06-06 19:35:00,1.08924,1.08929,1.08907,1.08929,8102832.0
2006-06-06 19:36:00,1.0893,1.08943,1.08917,1.08942,1380806.0
2006-06-06 19:37:00,1.08941,1.0896,1.08941,1.08944,4061124.0
2006-06-06 19:38:00,1.08935,1.08938,1.08913,1.0893,17398217.0
2006-06-06 19:39:00,1.08926,1.08926,1.08905,1.08907,4749647.0
2006-06-06 19:40:00,1.08911,1.08922,1.08904,1.08917,6082670.0
2006-06-06 19:41:00,1.08917,1.08929,1.08917,1.08924,2530389.0
2006-06-06 19:42:00,1.08916,1.08916,1.08906,1.08912,21426851.0
2006-06-06 19:43:00,1.08922,1.08932,1.08922,1.08927,27830214.0
2006-06-06 19:44:00,1.08917,1.08917,1.08886,1.08894,12196416.0
2006-06-06 19:45:00,1.08896,1.08899,1.08889,1.08899,8093002.0
2006-06-06 19:46:00,1.08907,1.08913,1.089,1.08904,9980948.0
2006-06-06 19:47:00,1.08916,1.08921,1.08882,1.08882,4377754.0
2006-06-06 19:48:00,1.08907,1.08907,1.08907,1.08907,251466.0
2006-06-06 19:49:00,1.08912,1.08913,1.08894,1.08913,6448092.0
2006-06-06 19:50:00,1.08911,1.08923,1.08903,1.08919,12823313.0
2006-06-06 19:51:00,1.0892,1.08924,1.0892,1.08924,943947.0
2006-06-06 19:52:00,1.08923,1.08943,1.08898,1.08943,15038801.0
2006-06-06 19:53:00,1.08942,1.08955,1.08942,1.08955,4763468.0
2006-06-06 19:54:00,1.08954,1.08969,1.08952,1.08952,8209844.0
2006-06-06 19:56:00,1.08953,1.08953,1.08932,1.08947,12870457.0
2006-06-06 19:57:00,1.08942,1.08961,1.08942,1.08961,2306727.0
2006-06-06 19:58:00,1.08964,1.08979,1.08964,1.0897,10385394.0
2006-06-06 19:59:00,1.08965,1.08965,1.0895,1.0895,2387467.0
2006-06-06 20:00:00,1.08942,1.08947,1.08938,1.08939,6174021.0
2006-06-06 20:01:00,1.08913,1.08945,1.08913,1.08945,1732508.0
2006-06-06 20:02:00,1.08952,1.08963,1.08952,1.08962,15016993.0
2006-06-06 20:03:00,1.08962,1.08962,1.08943,1.08947,4500206.0
2006-06-06 20:04:00,1.08933,1.08948,1.0893,1.0893,3045484.0
2006-06-06 20:05:00,1.08927,1.08946,1.08927,1.08946,5649531.0
2006-06-06 20:06:00,1.08946,1.08946,1.08927,1.08927,4111627.0
2006-06-06 20:07:00,1.08928,1.08942,1.08898,1.08942,11321159.0
2006-06-06 20:08:00,1.08949,1.08962,1.08948,1.08962,4150753.0
2006-06-06 20:09:00,1.08974,1.0898,1.08972,1.08972,46412184.0
2006-06-06 20:10:00,1.08972,1.08972,1.08966,1.08966,1387722.0
2006-06-06 20:11:00,1.08962,1.08963,1.08931,1.0895,1344448.0
2006-06-06 20:12:00,1.08941,1.08947,1.08938,1.08938,2852834.0
2006-06-06 20:13:00,1.08933,1.08967,1.08933,1.08967,4430906.0
2006-06-06 20:14:00,1.0897,1.08973,1.0897,1.08973,3444741.0
2006-06-06 20:15:00,1.08973,1.08973,1.08956,1.08956,3794990.0
2006-06-06 20:16:00,1.08967,1.08969,1.08961,1.08961,11674067.0
2006-06-06 20:17:00,1.08955,1.08955,1.08948,1.0895,10600504.0
2006-06-06 20:18:00,1.08954,1.08954,1.08932,1.08935,23301660.0
2006-06-06 20:19:00,1.08915,1.08932,1.08915,1.08929,6481200.0
2006-06-06 20:20:00,1.08933,1.0894,1.08902,1.0894,1435414.0
2006-06-06 20:21:00,1.08946,1.08961,1.08924,1.08961,19729218.0
2006-06-06 20:22:00,1.08939,1.08981,1.08939,1.08981,10478296.0
2006-06-06 20:23:00,1.08992,1.08992,1.08972,1.08972,8606135.0
2006-06-06 20:24:00,1.08982,1.08983,1.08974,1.08983,33193580.0
2006-06-06 20:25:00,1.0898,1.0898,1.08969,1.0898,6652918.0
2006-06-06 20:26:00,1.08983,1.08983,1.08971,1.08982,3643185.0
2006-06-06 20:27:00,1.08982,1.08982,1.08965,1.08975,12896138.0
2006-06-06 20:29:00,1.08984,1.08994,1.08984,1.08994,2466261.0
2006-06-06 20:30:00,1.08993,1.08993,1.08977,1.08977,1135002.0
2006-06-06 20:31:00,1.08977,1.08994,1.0896,1.0896,17824379.0
2006-06-06 20:32:00,1.08986,1.08994,1.0898,1.08994,6894534.0
2006-06-06 20:33:00,1.08991,1.08999,1.08985,1.08994,682821.0
2006-06-06 20:34:00,1.08995,1.09007,1.08988,1.08993,4328544.0
2006-06-06 20:35:00,1.08994,1.09004,1.08994,1.08994,4569940.0
2006-06-06 20:36:00,1.08994,1.09005,1.08972,1.09005,21142439.0
2006-06-06 20:37:00,1.09011,1.09023,1.09011,1.09021,14564545.0
2006-06-06 20:38:00,1.09019,1.0903,1.09019,1.09024,13337670.0
2006-06-06 20:39:00,1.09026,1.09031,1.09008,1.09027,7483061.0
2006-06-06 20:40:00,1.09036,1.09054,1.09036,1.09046,9354535.0
2006-06-06 20:41:00,1.09055,1.09065,1.09033,1.09062,11188938.0
2006-06-06 20:42:00,1.09056,1.09077,1.09043,1.09069,7487147.0
2006-06-06 20:43:00,1.09071,1.09071,1.09027,1.09048,28323519.0
2006-06-06 20:44:00,1.09035,1.09035,1.09019,1.09019,3891589.0
2006-06-06 20:45:00,1.09021,1.09036,1.09021,1.09024,2846141.0
2006-06-06 20:46:00,1.09025,1.09036,1.09025,1.09036,2031377.0
2006-06-06 20:47:00,1.09035,1.09036,1.09022,1.09022,777335.0
2006-06-06 20:48:00,1.09027,1.09028,1.09027,1.09028,205945.0
2006-06-06 20:49:00,1.09035,1.09044,1.09035,1.09044,2588619.0
2006-06-06 20:50:00,1.09043,1.09052,1.09039,1.09039,3676532.0
2006-06-06 20:51:00,1.09049,1.09052,1.09046,1.0905,1778975.0
2006-06-06 20:52:00,1.09055,1.0906,1.09055,1.09056,2125957.0
2006-06-06 20:53:00,1.09057,1.09057,1.0905,1.09057,5511261.0
2006-06-06 20:54:00,1.09064,1.09068,1.09052,1.09052,4493542.0
2006-06-06 20:55:00,1.09056,1.09066,1.09056,1.09061,8764247.0
2006-06-06 20:56:00,1.09058,1.09087,1.09058,1.09087,19007043.0
2006-06-06 20:57:00,1.09087,1.09087,1.09075,1.09086,10857674.0
2006-06-06 20:58:00,1.09081,1.09081,1.09049,1.09052,5160327.0
2006-06-06 20:59:00,1.09053,1.09056,1.09035,1.09041,4396251.0
2006-06-06 21:00:00,1.09038,1.09045,1.09022,1.09031,34939521.0
2006-06-06 21:01:00,1.09033,1.09045,1.09012,1.09045,2532846.0
2006-06-06 21:02:00,1.09048,1.09057,1.09045,1.09057,13339178.0
2006-06-06 21:03:00,1.09057,1.09073,1.09057,1.09067,3998474.0
2006-06-06 21:04:00,1.09063,1.09069,1.09042,1.09042,9031982.0
2006-06-06 21:05:00,1.09045,1.09053,1.09045,1.09046,21760793.0
2006-06-06 21:06:00,1.09048,1.09051,1.09041,1.09051,6628064.0
2006-06-06 21:07:00,1.09053,1.09078,1.09053,1.09078,3068127.0
2006-06-06 21:08:00,1.09064,1.09069,1.09061,1.09061,5117597.0
2006-06-06 21:09:00,1.09062,1.09062,1.09042,1.09042,13353324.0
2006-06-06 21:10:00,1.09058,1.09058,1.09022,1.09041,7381046.0
2006-06-06 21:11:00,1.09039,1.09039,1.09025,1.09025,11116746.0
2006-06-06 21:12:00,1.09012,1.09022,1.09011,1.09022,20751430.0
2006-06-06 21:13:00,1.09012,1.09012,1.08983,1.08983,1799785.0
2006-06-06 21:14:00,1.09008,1.0903,1.09008,1.0903,17012578.0
2006-06-06 21:15:00,1.09031,1.09034,1.09024,1.09024,1085787.0
2006-06-06 21:16:00,1.09031,1.09043,1.09031,1.09042,910833.0
2006-06-06 21:17:00,1.09044,1.09056,1.09044,1.09056,26262885.0
2006-06-06 21:18:00,1.09056,1.09056,1.09035,1.09038,14491299.0
2006-06-06 21:19:00,1.09038,1.09039,1.09024,1.09039,20773004.0
2006-06-06 21:20:00,1.0904,1.09066,1.0904,1.09066,770473.0
2006-06-06 21:21:00,1.09071,1.09077,1.09071,1.09073,5565232.0
2006-06-06 21:22:00,1.0908,1.09089,1.0908,1.09088,16406103.0
2006-06-06 21:23:00,1.09087,1.09097,1.09084,1.09084,1876487.0
2006-06-06 21:24:00,1.09093,1.09098,1.09088,1.09098,5363104.0
2006-06-06 21:25:00,1.09101,1.09115,1.09093,1.09113,1143284.0
2006-06-06 21:26:00,1.0911,1.09121,1.0911,1.09121,400229.0
2006-06-06 21:27:00,1.09137,1.09149,1.09137,1.09139,312151.0
2006-06-06 21:28:00,1.09145,1.09145,1.09131,1.09131,3817658.0
2006-06-06 21:29:00,1.09124,1.09124,1.09112,1.09112,11387548.0
2006-06-06 21:30:00,1.0911,1.0911,1.09092,1.09092,2181382.0
2006-06-06 21:31:00,1.09092,1.09092,1.09083,1.09083,841118.0
2006-06-06 21:32:00,1.09077,1.09077,1.0906,1.09063,15454187.0
2006-06-06 21:33:00,1.09073,1.09083,1.09051,1.09078,1547038.0
2006-06-06 21:34:00,1.09075,1.091,1.09064,1.091,4075089.0
2006-06-06 21:35:00,1.09099,1.09099,1.09068,1.09068,8135329.0
2006-06-06 21:36:00,1.09088,1.09105,1.09088,1.09105,3544198.0
2006-06-06 21:37:00,1.09112,1.09122,1.09096,1.09122,14782064.0
2006-06-06 21:38:00,1.09116,1.09128,1.09116,1.09116,7127082.0
2006-06-06 21:39:00,1.09124,1.09131,1.09121,1.09131,6935610.0
2006-06-06 21:40:00,1.09127,1.09133,1.09124,1.09126,2775159.0
2006-06-06 21:41:00,1.09123,1.09129,1.09113,1.09113,8958085.0
2006-06-06 21:42:00,1.09136,1.09141,1.09134,1.09141,17451112.0
2006-06-06 21:43:00,1.09138,1.09138,1.0913,1.0913,7324906.0
2006-06-06 21:44:00,1.09134,1.0914,1.0912,1.09131,4841001.0
2006-06-06 21:45:00,1.09133,1.09138,1.09133,1.09138,143976.0
2006-06-06 21:46:00,1.09147,1.09147,1.09111,1.09137,21465465.0
2006-06-06 21:47:00,1.09139,1.09139,1.09111,1.09117,1627216.0
2006-06-06 21:48:00,1.09115,1.09115,1.09109,1.09113,5856550.0
2006-06-06 21:49:00,1.09105,1.09114,1.09105,1.09114,395364.0
2006-06-06 21:50:00,1.09129,1.09136,1.09129,1.09136,1578763.0
2006-06-06 21:51:00,1.09136,1.09149,1.09116,1.09149,3253325.0
2006-06-06 21:52:00,1.09154,1.09165,1.09154,1.09165,3858184.0
2006-06-06 21:53:00,1.09177,1.09191,1.09176,1.09186,4216684.0
2006-06-06 21:54:00,1.09181,1.09181,1.09178,1.09178,636954.0
2006-06-06 21:55:00,1.09167,1.09171,1.09167,1.09169,5891919.0
2006-06-06 21:56:00,1.09165,1.09165,1.09155,1.09155,836228.0
2006-06-06 21:57:00,1.09153,1.09158,1.0915,1.0915,5572582.0
2006-06-06 21:58:00,1.09154,1.09155,1.0914,1.0914,10589109.0
2006-06-06 21:59:00,1.0913,1.0913,1.0912,1.0912,134122.0
2006-06-06 22:00:00,1.09113,1.09126,1.09113,1.09126,8698810.0
2006-06-06 22:01:00,1.09123,1.09126,1.09122,1.09122,8411195.0
2006-06-06 22:02:00,1.09097,1.09108,1.09097,1.09106,8114728.0
2006-06-06 22:03:00,1.09074,1.09098,1.09074,1.09098,2736211.0
2006-06-06 22:04:00,1.091,1.091,1.09098,1.09098,653375.0
2006-06-06 22:05:00,1.0909,1.09093,1.09087,1.09087,1116654.0
2006-06-06 22:06:00,1.09086,1.09095,1.09071,1.09091,7069710.0
2006-06-06 22:08:00,1.09096,1.09106,1.09084,1.09084,1423699.0
2006-06-06 22:09:00,1.09119,1.0912,1.09119,1.0912,1223925.0
2006-06-06 22:10:00,1.09112,1.09112,1.09097,1.09097,4334971.0
2006-06-06 22:11:00,1.09086,1.09108,1.09086,1.09108,3459293.0
2006-06-06 22:12:00,1.09113,1.09123,1.09089,1.09111,10042871.0
2006-06-06 22:13:00,1.09104,1.09137,1.09104,1.09132,17959242.0
2006-06-06 22:14:00,1.09129,1.09129,1.09107,1.09127,2597029.0
2006-06-06 22:15:00,1.09115,1.09115,1.09106,1.09106,3453684.0
2006-06-06 22:16:00,1.0911,1.09116,1.09109,1.09116,970527.0
2006-06-06 22:17:00,1.09116,1.0913,1.09116,1.0913,6723468.0
2006-06-06 22:18:00,1.09125,1.09125,1.0911,1.09122,14030401.0
2006-06-06 22:19:00,1.09123,1.09124,1.09114,1.09114,19166124.0
2006-06-06 22:20:00,1.09111,1.09111,1.09101,1.09101,4597709.0
2006-06-06 22:21:00,1.09076,1.09109,1.09076,1.09109,17012941.0
2006-06-06 22:22:00,1.09085,1.09117,1.09085,1.09116,5146663.0
2006-06-06 22:23:00,1.09126,1.09143,1.09126,1.09143,21147742.0
2006-06-06 22:24:00,1.09144,1.09145,1.09135,1.09145,5921887.0
2006-06-06 22:25:00,1.0914,1.0914,1.09131,1.09131,1615936.0
2006-06-06 22:26:00,1.09131,1.09131,1.09094,1.09126,3119631.0
2006-06-06 22:27:00,1.09131,1.09144,1.0913,1.09144,32966562.0
2006-06-06 22:28:00,1.09152,1.09152,1.09129,1.09138,7106102.0
2006-06-06 22:29:00,1.09143,1.09149,1.09143,1.09146,3418599.0
2006-06-06 22:30:00,1.09147,1.09147,1.0913,1.09134,6907377.0
2006-06-06 22:31:00,1.0914,1.09149,1.09132,1.09149,21916902.0
2006-06-06 22:32:00,1.09149,1.09162,1.09149,1.09158,18447096.0
2006-06-06 22:33:00,1.09161,1.09161,1.09137,1.09137,5167283.0
2006-06-06 22:34:00,1.09143,1.09157,1.09138,1.09157,4295526.0
2006-06-06 22:36:00,1.09132,1.09159,1.09132,1.09159,2687725.0
2006-06-06 22:37:00,1.09164,1.09178,1.09164,1.09177,6811405.0
2006-06-06 22:38:00,1.09179,1.09197,1.09179,1.09197,13677140.0
2006-06-06 22:39:00,1.09196,1.09196,1.09175,1.09182,6041730.0
2006-06-06 22:40:00,1.09181,1.09194,1.09181,1.09194,2702214.0
2006-06-06 22:41:00,1.09188,1.09188,1.09182,1.09187,1881253.0
2006-06-06 22:42:00,1.09184,1.09184,1.0918,1.0918,1544429.0
2006-06-06 22:43:00,1.09182,1.09182,1.0917,1.09171,1443209.0
2006-06-06 22:44:00,1.09169,1.09169,1.09158,1.09158,7192594.0
2006-06-06 22:45:00,1.0916,1.0916,1.09154,1.0916,2577370.0
2006-06-06 22:46:00,1.0916,1.09168,1.0916,1.09168,1603423.0
2006-06-06 22:47:00,1.09158,1.09158,1.09127,1.09127,1702029.0
2006-06-06 22:48:00,1.09149,1.09153,1.09149,1.09153,2511133.0
2006-06-06 22:49:00,1.09154,1.0917,1.09154,1.0917,1217687.0
2006-06-06 22:50:00,1.09163,1.09188,1.09163,1.09188,4514005.0
2006-06-06 22:51:00,1.09189,1.09196,1.09189,1.09196,2836804.0
2006-06-06 22:52:00,1.092,1.09211,1.09199,1.09211,6441140.0
2006-06-06 22:53:00,1.09208,1.09221,1.09208,1.09217,14866343.0
2006-06-06 22:54:00,1.09214,1.09214,1.09197,1.09197,12472457.0
2006-06-06 22:55:00,1.09207,1.09212,1.09207,1.09212,679914.0
2006-06-06 22:56:00,1.09216,1.09216,1.09208,1.09213,3001241.0
2006-06-06 22:57:00,1.09173,1.09193,1.09173,1.09192,8513520.0
2006-06-06 22:58:00,1.09189,1.0919,1.09165,1.09178,6688724.0
2006-06-06 23:28:00,1.09178,1.09178,1.09163,1.09173,6389481.0
2006-06-06 23:29:00,1.09189,1.09223,1.09183,1.09223,10528211.0
2006-06-06 23:30:00,1.09232,1.09232,1.0923,1.0923,2577509.0
2006-06-06 23:31:00,1.09226,1.09226,1.09203,1.09222,3261044.0
2006-06-06 23:32:00,1.09233,1.09233,1.09217,1.09217,5381974.0
2006-06-06 23:33:00,1.09205,1.09208,1.09202,1.09202,1212817.0
2006-06-06 23:34:00,1.09196,1.09196,1.09168,1.09168,7796462.0
2006-06-06 23:35:00,1.09163,1.09163,1.09131,1.09131,9577617.0
2006-06-06 23:36:00,1.09129,1.09129,1.09085,1.09118,2045152.0
2006-06-06 23:37:00,1.09121,1.09123,1.09103,1.09122,5570667.0
2006-06-06 23:38:00,1.09114,1.09114,1.09099,1.09099,2823851.0
2006-06-06 23:39:00,1.091,1.091,1.09089,1.09095,7769185.0
2006-06-06 23:40:00,1.09099,1.09103,1.09097,1.09097,6285559.0
2006-06-06 23:41:00,1.09114,1.09129,1.09114,1.09128,11535580.0
2006-06-06 23:42:00,1.09133,1.09137,1.09133,1.09137,471255.0
2006-06-06 23:43:00,1.0914,1.0914,1.09139,1.09139,386208.0
2006-06-06 23:45:00,1.09137,1.09137,1.09129,1.09129,3049541.0
2006-06-06 23:46:00,1.09128,1.09128,1.09091,1.09091,8872506.0
2006-06-06 23:47:00,1.09089,1.09089,1.09079,1.09079,4861745.0
2006-06-06 23:48:00,1.09076,1.09079,1.0904,1.0904,7432055.0
2006-06-06 23:49:00,1.09057,1.09071,1.09046,1.09071,1215102.0
2006-06-06 23:50:00,1.09074,1.09074,1.09061,1.09061,3283349.0
2006-06-06 23:51:00,1.09068,1.0907,1.09061,1.09061,4786085.0
2006-06-06 23:52:00,1.09063,1.09103,1.09063,1.09103,2469729.0
2006-06-06 23:53:00,1.09115,1.09131,1.09115,1.09131,3476005.0
2006-06-06 23:54:00,1.09126,1.09126,1.09097,1.09115,16219647.0
2006-06-06 23:55:00,1.09118,1.09118,1.09105,1.09105,16015181.0
2006-06-06 23:56:00,1.09102,1.09102,1.09081,1.09081,14286924.0
2006-06-06 23:58:00,1.09084,1.09085,1.09074,1.09074,6065221.0
2006-06-07 00:02:00,1.09074,1.09119,1.09065,1.09119,20186460.0
2006-06-07 00:03:00,1.0912,1.0912,1.09084,1.09114,17294263.0
2006-06-07 00:04:00,1.09113,1.0913,1.09113,1.0913,7779597.0
2006-06-07 00:05:00,1.09134,1.09142,1.09134,1.09138,2523845.0
2006-06-07 00:06:00,1.09146,1.0916,1.09145,1.0916,2666942.0
2006-06-07 00:07:00,1.09155,1.09155,1.09141,1.09141,8361025.0
2006-06-07 00:11:00,1.09129,1.09137,1.09129,1.0913,3643684.0
2006-06-07 00:12:00,1.09125,1.09125,1.09117,1.09117,4027418.0
2006-06-07 00:13:00,1.09117,1.09118,1.09117,1.09118,541749.0
2006-06-07 00:14:00,1.09113,1.09113,1.09109,1.09109,1180986.0
2006-06-07 00:15:00,1.09095,1.09109,1.09073,1.09109,7827620.0
2006-06-07 00:17:00,1.09116,1.09127,1.09105,1.09127,2625586.0
2006-06-07 00:18:00,1.0914,1.0915,1.09119,1.09119,13512050.0
2006-06-07 00:19:00,1.09121,1.09151,1.09121,1.09151,342363.0
2006-06-07 00:20:00,1.09151,1.09162,1.09147,1.09157,10443921.0
2006-06-07 00:21:00,1.09161,1.09166,1.09132,1.09132,17970492.0
2006-06-07 00:22:00,1.09158,1.09159,1.09158,1.09159,632521.0
2006-06-07 00:24:00,1.0918,1.09203,1.0918,1.09203,15531748.0
2006-06-07 00:25:00,1.09202,1.09205,1.0918,1.09202,16020514.0
2006-06-07 00:26:00,1.09201,1.09205,1.09189,1.09189,3125759.0
2006-06-07 00:27:00,1.09185,1.09185,1.09175,1.09176,2458677.0
2006-06-07 00:28:00,1.09179,1.09187,1.09179,1.0918,327480.0
2006-06-07 00:29:00,1.09197,1.09211,1.09197,1.09211,3071745.0
2006-06-07 00:30:00,1.09211,1.09211,1.09188,1.09188,10939462.0
2006-06-07 00:31:00,1.09186,1.09192,1.09162,1.09178,5057867.0
2006-06-07 00:32:00,1.09192,1.092,1.09183,1.09191,2618766.0
2006-06-07 00:33:00,1.09183,1.09183,1.09164,1.09168,12012824.0
2006-06-07 00:34:00,1.09167,1.09175,1.09167,1.09174,3273071.0
2006-06-07 00:36:00,1.09179,1.0918,1.09171,1.0918,610578.0
2006-06-07 00:37:00,1.09181,1.09184,1.09176,1.09181,27825554.0
2006-06-07 00:38:00,1.09178,1.09186,1.09178,1.09186,1207090.0
2006-06-07 00:39:00,1.09188,1.09199,1.09184,1.09195,255666.0
2006-06-07 00:40:00,1.09193,1.09197,1.09168,1.09181,15834177.0
2006-06-07 00:41:00,1.09176,1.09176,1.09167,1.09169,3398992.0
2006-06-07 00:42:00,1.09172,1.0919,1.0916,1.09189,11771420.0
2006-06-07 00:43:00,1.09191,1.09196,1.09191,1.09194,1878854.0
2006-06-07 00:44:00,1.0919,1.09191,1.09175,1.09175,3110262.0
2006-06-07 00:45:00,1.09175,1.09175,1.09159,1.09164,13683239.0
2006-06-07 00:49:00,1.09172,1.09172,1.09154,1.09154,5128709.0
2006-06-07 00:50:00,1.09162,1.09169,1.09157,1.0916,4232129.0
2006-06-07 00:51:00,1.09161,1.09161,1.09151,1.09151,2270556.0
2006-06-07 00:52:00,1.09155,1.09162,1.09149,1.09162,3427875.0
2006-06-07 00:53:00,1.09161,1.09161,1.0913,1.09157,1266985.0
2006-06-07 00:54:00,1.09132,1.09165,1.09132,1.09165,28046554.0
2006-06-07 00:55:00,1.09163,1.09163,1.09153,1.09153,4202896.0
2006-06-07 00:56:00,1.0916,1.09169,1.0916,1.09168,2302352.0
2006-06-07 00:58:00,1.09173,1.09184,1.09149,1.09184,4881300.0
2006-06-07 00:59:00,1.09188,1.09188,1.09142,1.09164,6057217.0
2006-06-07 01:00:00,1.09167,1.09169,1.09167,1.09169,377709.0
2006-06-07 01:01:00,1.09171,1.09175,1.09167,1.09175,3022245.0
2006-06-07 01:02:00,1.09174,1.09183,1.09174,1.09182,945736.0
2006-06-07 01:03:00,1.0919,1.0919,1.09171,1.09182,5980041.0
2006-06-07 01:05:00,1.09179,1.09179,1.09154,1.09171,15042659.0
2006-06-07 01:06:00,1.09171,1.09172,1.09148,1.09172,21745347.0
2006-06-07 01:07:00,1.09173,1.09173,1.09158,1.09169,4396601.0
2006-06-07 01:10:00,1.09167,1.09167,1.09166,1.09166,1741009.0
2006-06-07 01:14:00,1.0917,1.09172,1.09164,1.09172,22496523.0
2006-06-07 01:15:00,1.09154,1.09159,1.09154,1.09155,6275632.0
2006-06-07 01:16:00,1.09138,1.09139,1.0913,1.0913,21164775.0
2006-06-07 01:17:00,1.09125,1.09125,1.09105,1.09105,11427058.0
2006-06-07 01:18:00,1.09094,1.09094,1.09076,1.09076,6298105.0
2006-06-07 01:19:00,1.09076,1.09076,1.09063,1.09068,8952212.0
2006-06-07 01:20:00,1.09065,1.09071,1.09065,1.09071,4699111.0
2006-06-07 01:21:00,1.09078,1.09085,1.09078,1.09085,22190.0
2006-06-07 01:22:00,1.09093,1.091,1.0907,1.091,8177734.0
2006-06-07 01:23:00,1.09101,1.09107,1.09098,1.09101,21460695.0
2006-06-07 01:24:00,1.09105,1.09114,1.09105,1.09111,1871171.0
2006-06-07 01:26:00,1.09113,1.09113,1.09107,1.09107,223448.0
2006-06-07 01:27:00,1.09106,1.0912,1.09106,1.0912,1093793.0
2006-06-07 01:28:00,1.09131,1.09137,1.09131,1.09137,5019304.0
2006-06-07 01:29:00,1.09137,1.09137,1.09131,1.09131,1797665.0
2006-06-07 01:31:00,1.09133,1.09137,1.09133,1.09134,7189734.0
2006-06-07 01:32:00,1.09111,1.09138,1.09097,1.09097,7398191.0
2006-06-07 01:33:00,1.09114,1.09114,1.09095,1.09095,3418381.0
2006-06-07 01:34:00,1.09083,1.09084,1.09073,1.09073,4474081.0
2006-06-07 01:35:00,1.0907,1.09102,1.0907,1.09102,6956591.0
2006-06-07 01:36:00,1.09114,1.09121,1.0911,1.0912,6555452.0
2006-06-07 01:37:00,1.09117,1.09117,1.0911,1.0911,1647452.0
2006-06-07 01:38:00,1.09109,1.09109,1.091,1.091,3119932.0
2006-06-07 01:39:00,1.091,1.09105,1.09091,1.09105,4816670.0
2006-06-07 01:40:00,1.09077,1.09098,1.09077,1.09098,513425.0
2006-06-07 01:41:00,1.09092,1.09113,1.09091,1.09113,19848140.0
2006-06-07 01:42:00,1.09105,1.09118,1.09104,1.09118,2990936.0
2006-06-07 01:43:00,1.09121,1.09125,1.09121,1.09124,5796745.0
2006-06-07 01:44:00,1.09121,1.0913,1.09121,1.0913,8483631.0
2006-06-07 01:45:00,1.0913,1.0913,1.09118,1.0912,2781966.0
2006-06-07 01:46:00,1.09115,1.09115,1.0911,1.0911,19083554.0
2006-06-07 01:47:00,1.091,1.091,1.09076,1.09081,5518477.0
2006-06-07 01:48:00,1.09081,1.09081,1.09045,1.0907,5362376.0
2006-06-07 01:49:00,1.09075,1.09077,1.09071,1.09073,1857425.0
2006-06-07 01:50:00,1.09071,1.09087,1.09071,1.09086,3830185.0
2006-06-07 01:52:00,1.09068,1.09111,1.09068,1.09111,17320222.0
2006-06-07 01:53:00,1.09114,1.09114,1.09102,1.09102,1709798.0
2006-06-07 01:54:00,1.09108,1.09108,1.09089,1.09095,3035544.0
2006-06-07 01:55:00,1.09066,1.09091,1.09064,1.09091,11920975.0
2006-06-07 01:56:00,1.09096,1.09122,1.09096,1.09122,2979374.0
2006-06-07 01:57:00,1.09129,1.09142,1.09124,1.09138,2829661.0
2006-06-07 01:58:00,1.09141,1.09146,1.09141,1.09146,9863937.0
2006-06-07 01:59:00,1.0914,1.09153,1.0914,1.09141,2778139.0
2006-06-07 02:00:00,1.09126,1.09126,1.09117,1.09117,2560496.0
2006-06-07 02:01:00,1.09125,1.09132,1.09114,1.09114,9557153.0
2006-06-07 02:02:00,1.09109,1.09115,1.09103,1.09115,2609666.0
2006-06-07 02:03:00,1.09117,1.09126,1.09117,1.09118,2824856.0
2006-06-07 02:04:00,1.09112,1.09112,1.09081,1.09081,10845138.0
2006-06-07 02:05:00,1.09108,1.09112,1.09104,1.09112,3125882.0
2006-06-07 02:06:00,1.09102,1.09107,1.09102,1.09107,1877867.0
2006-06-07 02:07:00,1.09101,1.09102,1.09071,1.09071,12749091.0
2006-06-07 02:08:00,1.09087,1.09107,1.09087,1.09104,4395555.0
2006-06-07 02:09:00,1.09106,1.09115,1.09106,1.09107,2871438.0
2006-06-07 02:10:00,1.09116,1.09116,1.09106,1.09106,723503.0
2006-06-07 02:11:00,1.09104,1.09104,1.09075,1.091,5347404.0
2006-06-07 02:12:00,1.09093,1.09094,1.09081,1.09082,5593429.0
2006-06-07 02:13:00,1.0909,1.09097,1.0909,1.09097,18909585.0
2006-06-07 02:14:00,1.09099,1.09099,1.09087,1.09087,2753059.0
2006-06-07 02:15:00,1.09086,1.09101,1.09086,1.09101,7716601.0
2006-06-07 02:16:00,1.09108,1.09119,1.09108,1.09117,5939289.0
2006-06-07 02:17:00,1.09114,1.09114,1.09094,1.09104,2844177.0
2006-06-07 02:18:00,1.09114,1.09114,1.091,1.091,2888582.0
2006-06-07 02:19:00,1.09098,1.09098,1.09059,1.09059,565446.0
2006-06-07 02:20:00,1.09089,1.09096,1.09074,1.09096,3170993.0
2006-06-07 02:21:00,1.0909,1.0909,1.09075,1.09082,3382774.0
2006-06-07 02:22:00,1.09084,1.09095,1.09081,1.09091,4859133.0
2006-06-07 02:23:00,1.09091,1.09102,1.09091,1.09102,1722108.0
2006-06-07 02:24:00,1.09102,1.09102,1.09078,1.09078,7685143.0
2006-06-07 02:26:00,1.09086,1.09098,1.09086,1.09098,3638899.0
2006-06-07 02:27:00,1.09075,1.09108,1.09075,1.09084,7258822.0
2006-06-07 02:28:00,1.09108,1.09111,1.09104,1.09111,7808987.0
2006-06-07 02:29:00,1.09107,1.09107,1.09077,1.09077,1102943.0
2006-06-07 02:30:00,1.09096,1.09104,1.09096,1.09104,1558187.0
2006-06-07 02:31:00,1.09102,1.09108,1.09099,1.09108,5476601.0
2006-06-07 02:33:00,1.09082,1.0912,1.09082,1.09119,2545433.0
2006-06-07 02:34:00,1.09121,1.09121,1.09101,1.09101,6105282.0
2006-06-07 02:35:00,1.09093,1.09099,1.09091,1.09098,1238047.0
2006-06-07 02:36:00,1.09098,1.09115,1.09079,1.09115,6814549.0
2006-06-07 02:37:00,1.09117,1.09131,1.09114,1.09131,4188229.0
2006-06-07 02:38:00,1.09128,1.09145,1.09128,1.09145,7049662.0
2006-06-07 02:39:00,1.09138,1.09139,1.0913,1.0913,4776492.0
2006-06-07 02:40:00,1.0913,1.09131,1.09126,1.09126,6281625.0
2006-06-07 02:41:00,1.09117,1.0912,1.09116,1.09116,5978268.0
2006-06-07 02:42:00,1.0911,1.09121,1.0911,1.09119,12165505.0
2006-06-07 02:43:00,1.09124,1.09131,1.09122,1.09122,23265664.0
2006-06-07 02:45:00,1.09128,1.09131,1.09123,1.09131,24686188.0
2006-06-07 02:46:00,1.09102,1.09137,1.09102,1.09137,6289553.0
2006-06-07 02:49:00,1.09136,1.09145,1.09136,1.09137,2681571.0
2006-06-07 02:50:00,1.09152,1.09152,1.09146,1.09146,12105714.0
2006-06-07 02:51:00,1.0916,1.09178,1.0916,1.09178,4611753.0
2006-06-07 02:52:00,1.09175,1.09183,1.09175,1.09183,3330893.0
2006-06-07 02:53:00,1.09184,1.09191,1.09165,1.09187,21596332.0
2006-06-07 02:54:00,1.09188,1.09197,1.09172,1.09194,15957585.0
2006-06-07 02:55:00,1.09187,1.09187,1.09172,1.09172,4132802.0
2006-06-07 02:56:00,1.0917,1.09173,1.09161,1.09171,6394397.0
2006-06-07 02:57:00,1.0917,1.09172,1.09167,1.09167,1486629.0
2006-06-07 02:58:00,1.09159,1.09159,1.09152,1.09152,1788745.0
2006-06-07 02:59:00,1.09145,1.09145,1.09142,1.09142,383422.0
2006-06-07 03:00:00,1.09132,1.0914,1.09101,1.0914,5745248.0
2006-06-07 03:01:00,1.09136,1.09136,1.09102,1.09132,5010046.0
2006-06-07 03:02:00,1.09106,1.09139,1.09088,1.09088,21265173.0
2006-06-07 03:03:00,1.09111,1.09112,1.09107,1.09107,963908.0
2006-06-07 03:04:00,1.09105,1.09114,1.09105,1.09109,4122912.0
2006-06-07 03:05:00,1.09112,1.09118,1.09092,1.09092,28733280.0
2006-06-07 03:06:00,1.09122,1.09136,1.09105,1.09136,1363962.0
2006-06-07 03:07:00,1.09134,1.09134,1.09118,1.09125,3663434.0
2006-06-07 03:08:00,1.0912,1.09125,1.09116,1.09125,2180572.0
2006-06-07 03:09:00,1.09127,1.09135,1.09124,1.09135,4280500.0
2006-06-07 03:11:00,1.09107,1.09135,1.09107,1.09133,2379992.0
2006-06-07 03:13:00,1.09129,1.09135,1.09126,1.09126,6928341.0
2006-06-07 03:14:00,1.09127,1.09137,1.09127,1.09134,13263870.0
2006-06-07 03:15:00,1.09134,1.09151,1.09134,1.09151,3064902.0
2006-06-07 03:16:00,1.09153,1.09162,1.09153,1.09159,1735224.0
2006-06-07 03:17:00,1.09164,1.09164,1.09163,1.09163,500171.0
2006-06-07 03:18:00,1.09162,1.09162,1.09147,1.09148,3571871.0
2006-06-07 03:19:00,1.09149,1.09149,1.09109,1.09109,16034610.0
2006-06-07 03:20:00,1.09116,1.09131,1.09116,1.09128,11965388.0
2006-06-07 03:21:00,1.09119,1.09119,1.09099,1.09099,1310629.0
2006-06-07 03:22:00,1.09096,1.09098,1.09089,1.09098,26002762.0
2006-06-07 03:24:00,1.09069,1.09104,1.09069,1.09104,5678415.0
2006-06-07 03:25:00,1.09108,1.09122,1.09108,1.09122,3128831.0
2006-06-07 03:26:00,1.09125,1.09138,1.09125,1.09138,6372814.0
2006-06-07 03:28:00,1.09138,1.0915,1.09137,1.09149,1978744.0
2006-06-07 03:29:00,1.09156,1.09156,1.09132,1.09137,10826862.0
2006-06-07 03:31:00,1.09114,1.0912,1.09114,1.09114,354492.0
2006-06-07 03:32:00,1.09113,1.09114,1.09109,1.09112,2566200.0
2006-06-07 03:33:00,1.09106,1.09107,1.091,1.09104,3284743.0
2006-06-07 03:34:00,1.09102,1.09104,1.09098,1.09101,1167983.0
2006-06-07 03:35:00,1.09102,1.09107,1.091,1.09107,16456609.0
2006-06-07 03:36:00,1.09104,1.09116,1.09104,1.09116,1495609.0
2006-06-07 03:37:00,1.09103,1.09108,1.09103,1.09108,702022.0
2006-06-07 03:39:00,1.09111,1.09113,1.0911,1.0911,6124775.0
2006-06-07 03:41:00,1.09086,1.09126,1.09086,1.09126,14823971.0
2006-06-07 03:42:00,1.09132,1.09132,1.09113,1.09125,2628742.0
2006-06-07 03:43:00,1.09121,1.09123,1.09097,1.09097,7307588.0
2006-06-07 03:45:00,1.09123,1.09136,1.09123,1.09136,1169989.0
2006-06-07 03:46:00,1.09136,1.09151,1.09136,1.09147,34309405.0
2006-06-07 03:47:00,1.09145,1.09146,1.09137,1.09137,3835636.0
2006-06-07 03:48:00,1.09138,1.09138,1.09117,1.09117,3320591.0
2006-06-07 03:49:00,1.0912,1.09124,1.09097,1.09124,13011169.0
2006-06-07 03:50:00,1.09121,1.09125,1.09094,1.09125,3873376.0
2006-06-07 03:51:00,1.09124,1.09135,1.09124,1.09134,5135831.0
2006-06-07 03:52:00,1.09126,1.09126,1.09114,1.09115,9094991.0
2006-06-07 03:53:00,1.09117,1.09119,1.09109,1.09119,8205933.0
2006-06-07 03:54:00,1.09117,1.09127,1.09117,1.09121,3571844.0
2006-06-07 03:56:00,1.09119,1.09124,1.09092,1.09124,17417931.0
2006-06-07 03:57:00,1.09122,1.09128,1.09118,1.09118,19779012.0
2006-06-07 03:59:00,1.09117,1.09117,1.09103,1.09107,10947095.0
2006-06-07 04:00:00,1.0911,1.09117,1.09103,1.09117,1737174.0
2006-06-07 04:01:00,1.09114,1.09122,1.09114,1.09116,5734347.0
2006-06-07 04:02:00,1.09119,1.09133,1.09113,1.09133,6262617.0
2006-06-07 04:03:00,1.09133,1.09149,1.09133,1.09143,13517762.0
2006-06-07 04:04:00,1.09142,1.09143,1.09131,1.09143,16546317.0
2006-06-07 04:05:00,1.0914,1.09152,1.09125,1.09149,15441401.0
2006-06-07 04:06:00,1.09155,1.09163,1.09153,1.09163,3714474.0
2006-06-07 04:07:00,1.09161,1.09161,1.09146,1.0915,2269554.0
2006-06-07 04:08:00,1.09153,1.09162,1.09153,1.09157,4388490.0
2006-06-07 04:09:00,1.09151,1.09166,1.09151,1.09164,3232280.0
2006-06-07 04:11:00,1.0914,1.09166,1.0914,1.09161,7772489.0
2006-06-07 04:12:00,1.09161,1.09162,1.09155,1.09157,5046969.0
2006-06-07 04:13:00,1.09159,1.09162,1.09152,1.09156,6234266.0
2006-06-07 04:14:00,1.09153,1.09153,1.09144,1.09144,3011298.0
2006-06-07 04:15:00,1.09152,1.09152,1.09152,1.09152,5162421.0
2006-06-07 04:16:00,1.0915,1.0915,1.09147,1.09147,412351.0
2006-06-07 04:17:00,1.09153,1.09153,1.09148,1.09148,832795.0
2006-06-07 04:18:00,1.09143,1.09144,1.09138,1.09138,7901982.0
2006-06-07 04:20:00,1.09141,1.09147,1.09141,1.09147,1327477.0
2006-06-07 04:21:00,1.09133,1.09161,1.09133,1.0916,19104452.0
2006-06-07 04:22:00,1.09162,1.09162,1.09138,1.09151,5127167.0
2006-06-07 04:23:00,1.09147,1.09147,1.09118,1.09131,2205254.0
2006-06-07 04:24:00,1.09133,1.09142,1.09133,1.09137,10625269.0
2006-06-07 04:25:00,1.09138,1.09156,1.09138,1.09156,6978442.0
2006-06-07 04:26:00,1.09159,1.09159,1.09135,1.09135,1339538.0
2006-06-07 04:27:00,1.09135,1.0915,1.09133,1.0915,5136942.0
2006-06-07 04:28:00,1.09144,1.09144,1.09121,1.09142,2858518.0
2006-06-07 04:29:00,1.09139,1.09139,1.09132,1.09132,2409787.0
2006-06-07 04:30:00,1.09125,1.09125,1.09094,1.09104,13149369.0
2006-06-07 04:31:00,1.09089,1.09098,1.09089,1.09098,7034550.0
2006-06-07 04:32:00,1.09101,1.09111,1.09073,1.09111,2521697.0
2006-06-07 04:33:00,1.09107,1.09107,1.09106,1.09107,9313852.0
2006-06-07 04:34:00,1.09113,1.09115,1.09104,1.09109,7282874.0
2006-06-07 04:35:00,1.09104,1.09115,1.09087,1.09087,3512705.0
2006-06-07 04:37:00,1.09114,1.09141,1.09114,1.09141,2652311.0
2006-06-07 04:38:00,1.09141,1.09141,1.09136,1.09136,5883736.0
2006-06-07 04:39:00,1.09131,1.09132,1.09113,1.09115,3536347.0
2006-06-07 04:40:00,1.09124,1.09131,1.09124,1.09129,12247113.0
2006-06-07 04:42:00,1.0913,1.0913,1.09108,1.09125,4222919.0
2006-06-07 04:44:00,1.09124,1.09124,1.09094,1.09117,11642948.0
2006-06-07 04:45:00,1.09117,1.09122,1.09117,1.09122,1450859.0
2006-06-07 04:47:00,1.09122,1.09132,1.09113,1.09132,7058291.0
2006-06-07 04:48:00,1.09124,1.09127,1.09124,1.09127,502441.0
2006-06-07 04:49:00,1.09109,1.09131,1.09109,1.09131,2453380.0
2006-06-07 04:50:00,1.09129,1.09129,1.09123,1.09124,973154.0
2006-06-07 04:51:00,1.09126,1.09129,1.09126,1.09129,1363270.0
2006-06-07 04:52:00,1.09132,1.09132,1.09125,1.0913,4914492.0
2006-06-07 04:54:00,1.09132,1.09132,1.09124,1.09124,1451815.0
2006-06-07 04:55:00,1.09124,1.09157,1.09124,1.09157,3301652.0
2006-06-07 04:56:00,1.09161,1.09161,1.09152,1.09156,8230483.0
2006-06-07 04:57:00,1.09155,1.09155,1.09147,1.09153,8198084.0
2006-06-07 04:58:00,1.09151,1.09152,1.09148,1.09148,1669951.0
2006-06-07 04:59:00,1.09145,1.0915,1.09133,1.09144,7445746.0
2006-06-07 05:01:00,1.09148,1.09152,1.09136,1.09145,7302099.0
2006-06-07 05:03:00,1.09152,1.09161,1.09151,1.09161,2950493.0
2006-06-07 05:07:00,1.09158,1.09158,1.09146,1.09157,6271803.0
2006-06-07 05:08:00,1.09155,1.09155,1.09148,1.09148,3093908.0
2006-06-07 05:09:00,1.09152,1.09153,1.09141,1.09141,4223036.0
2006-06-07 05:10:00,1.0915,1.0915,1.09137,1.09137,1196040.0
2006-06-07 05:13:00,1.09146,1.09146,1.09136,1.09136,1697692.0
2006-06-07 05:14:00,1.09139,1.09139,1.09126,1.09126,2761271.0
2006-06-07 05:15:00,1.09117,1.09117,1.0911,1.0911,7917000.0
2006-06-07 05:16:00,1.09108,1.09118,1.09107,1.09118,1479911.0
2006-06-07 05:18:00,1.09118,1.09122,1.09113,1.09113,1947668.0
2006-06-07 05:19:00,1.09122,1.09125,1.09116,1.09118,1822686.0
2006-06-07 05:20:00,1.09122,1.09125,1.09112,1.09122,5900704.0
2006-06-07 05:21:00,1.09115,1.09115,1.09106,1.09107,11379007.0
2006-06-07 05:22:00,1.09106,1.09113,1.09106,1.09113,30986194.0
2006-06-07 05:23:00,1.09113,1.0912,1.09095,1.09095,5345913.0
2006-06-07 05:24:00,1.09122,1.09122,1.09116,1.09116,7330289.0
2006-06-07 05:25:00,1.09117,1.09117,1.09106,1.09115,4033358.0
2006-06-07 05:26:00,1.0911,1.09117,1.09109,1.09114,5440392.0
2006-06-07 05:28:00,1.09108,1.09149,1.09108,1.09149,27506369.0
2006-06-07 05:29:00,1.09144,1.09144,1.09132,1.09132,6699036.0
2006-06-07 05:30:00,1.09121,1.09127,1.09119,1.09122,3493358.0
2006-06-07 05:31:00,1.0912,1.09125,1.09115,1.09117,7306293.0
2006-06-07 05:32:00,1.09116,1.09125,1.09114,1.09125,24606198.0
2006-06-07 05:33:00,1.09125,1.09137,1.09111,1.09135,3150180.0
2006-06-07 05:34:00,1.09129,1.09135,1.09128,1.09128,1573760.0
2006-06-07 05:35:00,1.0913,1.09138,1.0913,1.09138,3908265.0
2006-06-07 05:36:00,1.09136,1.09138,1.0913,1.0913,23476624.0
2006-06-07 05:37:00,1.09126,1.09126,1.09077,1.09077,5598457.0
2006-06-07 05:38:00,1.09109,1.09119,1.09084,1.09084,18043209.0
2006-06-07 05:39:00,1.09103,1.09114,1.09103,1.09114,4988833.0
2006-06-07 05:40:00,1.09113,1.09117,1.09113,1.09117,20518279.0
2006-06-07 05:41:00,1.09121,1.09127,1.09119,1.09119,12764193.0
2006-06-07 05:42:00,1.09117,1.09125,1.09117,1.09125,4710878.0
2006-06-07 05:45:00,1.09128,1.09128,1.09109,1.0912,2566235.0
2006-06-07 05:46:00,1.09114,1.09114,1.09086,1.09086,18357600.0
2006-06-07 05:48:00,1.09108,1.09109,1.091,1.091,3370318.0
2006-06-07 05:49:00,1.09099,1.09113,1.09099,1.09113,3959240.0
2006-06-07 05:50:00,1.09113,1.09133,1.09111,1.09133,15763835.0
2006-06-07 05:51:00,1.09132,1.09146,1.09132,1.09146,23800677.0
2006-06-07 05:52:00,1.09151,1.09164,1.0915,1.09164,3839614.0
2006-06-07 05:53:00,1.09161,1.09161,1.0913,1.09151,7568474.0
2006-06-07 05:55:00,1.09164,1.0918,1.09152,1.09175,18279544.0
2006-06-07 06:01:00,1.0917,1.09173,1.09155,1.09161,10545869.0
2006-06-07 06:02:00,1.09151,1.09167,1.09151,1.09163,3170050.0
2006-06-07 06:05:00,1.0916,1.0916,1.09154,1.09154,627726.0
2006-06-07 06:06:00,1.09154,1.09154,1.09135,1.0914,4538463.0
2006-06-07 06:07:00,1.09133,1.09137,1.09131,1.09131,3874457.0
2006-06-07 06:08:00,1.09129,1.09129,1.091,1.09116,3475032.0
2006-06-07 06:13:00,1.09112,1.09115,1.09071,1.09099,20164835.0
2006-06-07 06:14:00,1.09092,1.091,1.09092,1.091,143175.0
2006-06-07 06:15:00,1.09103,1.09107,1.09103,1.09107,2994452.0
2006-06-07 06:16:00,1.09101,1.09108,1.09101,1.09106,7890666.0
2006-06-07 06:20:00,1.09103,1.09104,1.09095,1.09103,7472913.0
2006-06-07 06:21:00,1.09099,1.09114,1.09099,1.09103,6648399.0
2006-06-07 06:22:00,1.09108,1.09113,1.0909,1.09108,13782810.0
2006-06-07 06:23:00,1.0911,1.09113,1.0911,1.09113,3767217.0
2006-06-07 06:25:00,1.09118,1.09124,1.09118,1.09119,745077.0
2006-06-07 06:26:00,1.09127,1.09133,1.09104,1.09133,1482122.0
2006-06-07 06:27:00,1.09132,1.09144,1.09132,1.09142,16895361.0
2006-06-07 06:28:00,1.09141,1.09165,1.09141,1.09165,26771679.0
2006-06-07 06:29:00,1.09161,1.09161,1.09146,1.09146,2037151.0
2006-06-07 06:30:00,1.0914,1.0914,1.09134,1.09134,12502796.0
2006-06-07 06:31:00,1.0914,1.0914,1.09123,1.09135,3813462.0
2006-06-07 06:32:00,1.09128,1.09138,1.09126,1.09126,3649795.0
2006-06-07 06:34:00,1.09119,1.09119,1.09115,1.09115,178438.0
2006-06-07 06:39:00,1.09117,1.09117,1.09105,1.09105,755174.0
2006-06-07 06:40:00,1.0912,1.09128,1.09117,1.09122,1327685.0
2006-06-07 06:41:00,1.0913,1.09132,1.0913,1.09131,8318348.0
2006-06-07 06:42:00,1.09127,1.09127,1.09113,1.09119,18378170.0
2006-06-07 06:43:00,1.09122,1.09136,1.09122,1.09136,847286.0
2006-06-07 06:44:00,1.09134,1.09147,1.09134,1.09139,987170.0
2006-06-07 06:45:00,1.09141,1.0915,1.09141,1.09148,18631671.0
2006-06-07 06:46:00,1.09152,1.09164,1.09152,1.09164,13111298.0
2006-06-07 06:49:00,1.09171,1.09171,1.09127,1.09165,6802181.0
2006-06-07 06:51:00,1.09167,1.09172,1.09164,1.09172,2641226.0
2006-06-07 06:52:00,1.09177,1.09183,1.09172,1.0918,16083709.0
2006-06-07 06:53:00,1.09184,1.09199,1.09184,1.09199,15819312.0
2006-06-07 06:56:00,1.09198,1.09218,1.09198,1.0921,7558191.0
2006-06-07 06:57:00,1.09222,1.09227,1.09196,1.09196,12408909.0
2006-06-07 06:58:00,1.09222,1.09225,1.09219,1.09223,12477226.0
2006-06-07 06:59:00,1.09222,1.09223,1.09217,1.09218,5186738.0
2006-06-07 07:00:00,1.09213,1.09223,1.09206,1.09223,2703841.0
2006-06-07 07:01:00,1.09221,1.09223,1.09215,1.09215,1843827.0
2006-06-07 07:02:00,1.09213,1.09213,1.092,1.09201,10913331.0
2006-06-07 07:03:00,1.092,1.092,1.09186,1.09186,18944526.0
2006-06-07 07:04:00,1.09192,1.09192,1.09167,1.09167,8806518.0
2006-06-07 07:05:00,1.09165,1.09186,1.09165,1.09186,4498040.0
2006-06-07 07:07:00,1.09185,1.09185,1.09175,1.09182,2117488.0
2006-06-07 07:08:00,1.09179,1.09185,1.09177,1.09185,1254667.0
2006-06-07 07:09:00,1.09182,1.09196,1.09182,1.09196,927223.0
2006-06-07 07:10:00,1.09193,1.09193,1.09183,1.09185,2539356.0
2006-06-07 07:12:00,1.09176,1.09178,1.09162,1.09162,795389.0
2006-06-07 07:15:00,1.09159,1.09159,1.09148,1.09148,3626830.0
2006-06-07 07:17:00,1.09118,1.0913,1.09118,1.0913,4925935.0
2006-06-07 07:18:00,1.09136,1.0914,1.09109,1.09129,12151322.0
2006-06-07 07:19:00,1.09127,1.09127,1.09125,1.09125,377993.0
2006-06-07 07:20:00,1.09121,1.09136,1.09121,1.09136,1191361.0
2006-06-07 07:21:00,1.09129,1.09136,1.09129,1.09132,14054447.0
2006-06-07 07:22:00,1.09135,1.09137,1.09124,1.09126,13298526.0
2006-06-07 07:23:00,1.09121,1.09121,1.09088,1.0912,20811536.0
2006-06-07 07:26:00,1.09126,1.09128,1.09113,1.09119,651176.0
2006-06-07 07:28:00,1.09097,1.09129,1.09096,1.09129,8611489.0
2006-06-07 07:30:00,1.09129,1.09139,1.09129,1.09139,2973967.0
2006-06-07 07:31:00,1.09139,1.09139,1.09127,1.09127,1188031.0
2006-06-07 07:32:00,1.09117,1.09125,1.09107,1.09125,12831977.0
2006-06-07 07:33:00,1.09128,1.09132,1.09117,1.09132,3373633.0
2006-06-07 07:34:00,1.09134,1.09147,1.09134,1.09147,3224635.0
2006-06-07 07:35:00,1.09151,1.09167,1.09151,1.09167,35648081.0
2006-06-07 07:36:00,1.09166,1.09191,1.09166,1.09191,8113638.0
2006-06-07 07:37:00,1.09188,1.09195,1.09188,1.09195,815592.0
2006-06-07 07:38:00,1.09195,1.09213,1.09175,1.09213,20919540.0
2006-06-07 07:39:00,1.0922,1.0923,1.0922,1.0923,431884.0
2006-06-07 07:40:00,1.09239,1.09248,1.09223,1.09223,6132855.0
2006-06-07 07:41:00,1.09231,1.09231,1.09218,1.09231,22987364.0
2006-06-07 07:42:00,1.09229,1.09229,1.09224,1.09224,11539848.0
2006-06-07 07:43:00,1.0922,1.0922,1.09212,1.09212,10277221.0
2006-06-07 07:44:00,1.09206,1.09218,1.09206,1.09216,3513555.0
2006-06-07 07:45:00,1.09212,1.09212,1.09209,1.09209,3473221.0
2006-06-07 07:46:00,1.09204,1.09205,1.092,1.09203,4226349.0
2006-06-07 07:47:00,1.09208,1.09218,1.09202,1.09202,3008685.0
2006-06-07 07:48:00,1.09212,1.09228,1.09191,1.09228,1469342.0
2006-06-07 07:49:00,1.09232,1.09233,1.0922,1.0922,703911.0
2006-06-07 07:50:00,1.09222,1.09231,1.09222,1.09225,22891391.0
2006-06-07 07:51:00,1.09224,1.09224,1.09209,1.09216,4008840.0
2006-06-07 07:52:00,1.09212,1.09212,1.09179,1.09179,3945340.0
2006-06-07 07:53:00,1.09196,1.092,1.09196,1.092,2510572.0
2006-06-07 07:54:00,1.09199,1.09199,1.09178,1.09187,5338308.0
2006-06-07 07:55:00,1.09187,1.09187,1.0916,1.0916,2838553.0
2006-06-07 07:56:00,1.09175,1.0919,1.09175,1.0919,4404194.0
2006-06-07 07:57:00,1.09191,1.09197,1.09187,1.09187,15007986.0
2006-06-07 07:58:00,1.09181,1.09181,1.09143,1.09143,1833149.0
2006-06-07 07:59:00,1.09167,1.09185,1.09167,1.09185,5862712.0
2006-06-07 08:00:00,1.09196,1.09199,1.09196,1.09197,2182726.0
2006-06-07 08:01:00,1.09198,1.09205,1.09191,1.09205,4581203.0
2006-06-07 08:02:00,1.09205,1.09205,1.09195,1.09195,2316457.0
2006-06-07 08:03:00,1.09203,1.09209,1.09203,1.09208,11801261.0
2006-06-07 08:04:00,1.09209,1.09211,1.09201,1.09211,7765337.0
2006-06-07 08:05:00,1.09215,1.09236,1.09215,1.09236,9514611.0
2006-06-07 08:06:00,1.09241,1.09247,1.09234,1.09234,2101498.0
2006-06-07 08:07:00,1.09234,1.09235,1.092,1.09235,12444747.0
2006-06-07 08:09:00,1.09247,1.09264,1.09239,1.09242,12337227.0
2006-06-07 08:10:00,1.09241,1.0925,1.09233,1.09243,6033583.0
2006-06-07 08:11:00,1.09235,1.09235,1.09227,1.09227,250914.0
2006-06-07 08:12:00,1.09198,1.09229,1.09198,1.09218,4579718.0
2006-06-07 08:13:00,1.0921,1.09232,1.0921,1.09232,9874305.0
2006-06-07 08:14:00,1.09238,1.09249,1.09238,1.09249,7690773.0
2006-06-07 08:15:00,1.09245,1.09247,1.09229,1.0924,12966633.0
2006-06-07 08:16:00,1.0924,1.09246,1.09239,1.09246,25787817.0
2006-06-07 08:17:00,1.09249,1.0925,1.09234,1.09234,21316007.0
2006-06-07 08:18:00,1.09235,1.09236,1.09218,1.09218,2458599.0
2006-06-07 08:19:00,1.09218,1.09227,1.09195,1.09227,5730259.0
2006-06-07 08:20:00,1.09233,1.09246,1.09233,1.09244,4545117.0
2006-06-07 08:21:00,1.09248,1.09258,1.09231,1.09258,3231930.0
2006-06-07 08:22:00,1.09256,1.09256,1.09236,1.09236,21409865.0
2006-06-07 08:23:00,1.09239,1.09245,1.09226,1.09241,6107970.0
2006-06-07 08:24:00,1.09245,1.09252,1.09238,1.09245,7825799.0
2006-06-07 08:26:00,1.09251,1.09269,1.0925,1.09269,2644327.0
2006-06-07 08:27:00,1.09266,1.09273,1.09266,1.09273,394950.0
2006-06-07 08:28:00,1.09277,1.09277,1.09261,1.09269,3006985.0
2006-06-07 08:29:00,1.09268,1.09292,1.09268,1.09292,5906761.0
2006-06-07 08:30:00,1.0929,1.0929,1.09277,1.09281,19459233.0
2006-06-07 08:31:00,1.09282,1.09292,1.09282,1.09292,5683894.0
2006-06-07 08:32:00,1.09294,1.09297,1.09294,1.09297,1280882.0
2006-06-07 08:33:00,1.09296,1.09309,1.09296,1.09305,15191824.0
2006-06-07 08:34:00,1.09323,1.09323,1.09309,1.09309,2962019.0
2006-06-07 08:35:00,1.09299,1.09299,1.09282,1.09282,8883055.0
2006-06-07 08:36:00,1.09277,1.09279,1.09259,1.09259,4264230.0
2006-06-07 08:37:00,1.09239,1.09287,1.09239,1.09255,4396278.0
2006-06-07 08:38:00,1.09282,1.09312,1.09282,1.09306,4714894.0
2006-06-07 08:39:00,1.09304,1.09304,1.0928,1.0928,10100573.0
2006-06-07 08:40:00,1.09299,1.09308,1.09299,1.09308,12903797.0
2006-06-07 08:41:00,1.09309,1.0931,1.09285,1.09285,14215824.0
2006-06-07 08:42:00,1.09313,1.09318,1.09313,1.09316,1271721.0
2006-06-07 08:43:00,1.0932,1.09328,1.09316,1.09316,6254275.0
2006-06-07 08:44:00,1.09322,1.09322,1.09313,1.09316,3872367.0
2006-06-07 08:45:00,1.09301,1.09313,1.09283,1.09283,973638.0
2006-06-07 08:46:00,1.09295,1.09316,1.09295,1.09316,21860250.0
2006-06-07 08:47:00,1.09318,1.09322,1.09292,1.09322,2806363.0
2006-06-07 08:48:00,1.09299,1.09307,1.09287,1.09307,3299134.0
2006-06-07 08:49:00,1.09275,1.09315,1.09275,1.09315,10637766.0
2006-06-07 08:50:00,1.0932,1.09331,1.0932,1.09326,23173051.0
2006-06-07 08:51:00,1.09329,1.09346,1.09329,1.09337,1417595.0
2006-06-07 08:52:00,1.09345,1.0936,1.09345,1.0936,4367333.0
2006-06-07 08:53:00,1.09356,1.09356,1.09349,1.09349,1951101.0
2006-06-07 08:54:00,1.09343,1.09367,1.09343,1.09367,2164565.0
2006-06-07 08:55:00,1.09366,1.09366,1.09347,1.09347,24578836.0
2006-06-07 08:56:00,1.09331,1.0934,1.09315,1.09333,13691230.0
2006-06-07 08:57:00,1.0933,1.09335,1.093,1.09315,9811880.0
2006-06-07 08:58:00,1.09318,1.09326,1.09312,1.09326,14839881.0
2006-06-07 08:59:00,1.09332,1.09341,1.09329,1.09341,8623484.0
2006-06-07 09:00:00,1.09331,1.09337,1.09322,1.09322,6348539.0
2006-06-07 09:01:00,1.09323,1.09333,1.09319,1.09333,9202339.0
2006-06-07 09:02:00,1.09328,1.09335,1.09311,1.0933,8593512.0
2006-06-07 09:03:00,1.09321,1.09327,1.09321,1.09327,1554356.0
2006-06-07 09:04:00,1.09335,1.09363,1.09331,1.09358,3306980.0
2006-06-07 09:05:00,1.09353,1.09353,1.09338,1.09338,727848.0
2006-06-07 09:06:00,1.09333,1.09334,1.09311,1.09334,7882449.0
2006-06-07 09:07:00,1.09328,1.0933,1.09295,1.0933,15652703.0
2006-06-07 09:08:00,1.09324,1.09324,1.09286,1.09319,5794371.0
2006-06-07 09:09:00,1.09321,1.0934,1.09321,1.0934,914638.0
2006-06-07 09:10:00,1.09343,1.09347,1.09319,1.09334,1971130.0
2006-06-07 09:11:00,1.0933,1.09333,1.09324,1.09328,939089.0
2006-06-07 09:12:00,1.09329,1.09332,1.09318,1.09332,7758417.0
2006-06-07 09:13:00,1.09337,1.09337,1.09321,1.09329,9778637.0
2006-06-07 09:14:00,1.09329,1.09329,1.09318,1.09318,631573.0
2006-06-07 09:15:00,1.09312,1.0933,1.09312,1.0933,3649996.0
2006-06-07 09:16:00,1.0934,1.09348,1.09337,1.09344,9441621.0
2006-06-07 09:17:00,1.09342,1.09354,1.09341,1.09347,10230946.0
2006-06-07 09:18:00,1.09321,1.09354,1.09321,1.09334,11377048.0
2006-06-07 09:19:00,1.09333,1.09333,1.09322,1.09323,8180078.0
2006-06-07 09:20:00,1.09322,1.09322,1.09312,1.09312,1351168.0
2006-06-07 09:21:00,1.0932,1.09326,1.0932,1.09326,1107480.0
2006-06-07 09:22:00,1.0933,1.09342,1.0933,1.0933,7691012.0
2006-06-07 09:23:00,1.09329,1.0933,1.09307,1.09316,8153379.0
2006-06-07 09:24:00,1.0931,1.0931,1.09274,1.09274,7932218.0
2006-06-07 09:25:00,1.09262,1.09262,1.09235,1.09235,772139.0
2006-06-07 09:26:00,1.09242,1.09252,1.09242,1.0925,22882377.0
2006-06-07 09:27:00,1.09248,1.09248,1.09236,1.09236,16563896.0
2006-06-07 09:28:00,1.09211,1.09233,1.09211,1.09229,4145565.0
2006-06-07 09:29:00,1.0921,1.0924,1.0921,1.09217,5753199.0
2006-06-07 09:30:00,1.09238,1.09258,1.09238,1.09253,4073660.0
2006-06-07 09:31:00,1.09252,1.09252,1.09241,1.09241,10907948.0
2006-06-07 09:32:00,1.09252,1.09269,1.09251,1.09268,2137596.0
2006-06-07 09:33:00,1.09275,1.09288,1.09275,1.09284,3735150.0
2006-06-07 09:34:00,1.09285,1.09285,1.09272,1.09277,2732066.0
2006-06-07 09:35:00,1.09288,1.09292,1.09281,1.09281,1824282.0
2006-06-07 09:36:00,1.09283,1.09302,1.09266,1.09302,5927264.0
2006-06-07 09:37:00,1.09299,1.09299,1.09291,1.09291,6414647.0
2006-06-07 09:38:00,1.09299,1.09302,1.09294,1.09296,13426954.0
2006-06-07 09:39:00,1.09284,1.09303,1.09284,1.093,5889718.0
2006-06-07 09:40:00,1.09292,1.09305,1.09283,1.09305,10312629.0
2006-06-07 09:41:00,1.0931,1.09323,1.09308,1.09323,3208244.0
2006-06-07 09:42:00,1.09324,1.09329,1.09302,1.09302,4405488.0
2006-06-07 09:43:00,1.09322,1.09322,1.0929,1.09316,5853129.0
2006-06-07 09:44:00,1.09311,1.09318,1.0931,1.09318,7371721.0
2006-06-07 09:45:00,1.09316,1.09316,1.09306,1.09306,505322.0
2006-06-07 09:46:00,1.09301,1.09307,1.09297,1.09307,14143072.0
2006-06-07 09:47:00,1.09318,1.09329,1.0929,1.09329,1334390.0
2006-06-07 09:48:00,1.09334,1.09352,1.0933,1.09352,5946719.0
2006-06-07 09:49:00,1.09357,1.09362,1.09357,1.09362,610232.0
2006-06-07 09:50:00,1.09365,1.09365,1.09347,1.0935,10519452.0
2006-06-07 09:51:00,1.09349,1.09349,1.09335,1.09335,10427669.0
2006-06-07 09:52:00,1.09333,1.09333,1.09323,1.09323,7020329.0
2006-06-07 09:53:00,1.09311,1.09317,1.09279,1.093,2488897.0
2006-06-07 09:54:00,1.09299,1.09299,1.09269,1.09285,5671794.0
2006-06-07 09:55:00,1.0928,1.0928,1.09277,1.09277,1987458.0
2006-06-07 09:56:00,1.09274,1.09275,1.09263,1.09265,24885403.0
2006-06-07 09:57:00,1.0927,1.09282,1.0925,1.09282,5831121.0
2006-06-07 09:58:00,1.09281,1.09302,1.09281,1.09296,13184499.0
2006-06-07 09:59:00,1.09291,1.09321,1.09291,1.09321,3587762.0
2006-06-07 10:00:00,1.09331,1.09345,1.09331,1.09334,3100749.0
2006-06-07 10:01:00,1.09328,1.09328,1.093,1.093,2456156.0
2006-06-07 10:02:00,1.09304,1.09304,1.09283,1.09291,3909431.0
2006-06-07 10:03:00,1.09284,1.09284,1.0927,1.09282,1560294.0
2006-06-07 10:04:00,1.09278,1.0929,1.09265,1.09278,12706476.0
2006-06-07 10:05:00,1.0927,1.0927,1.09257,1.09263,9961724.0
2006-06-07 10:06:00,1.09257,1.09257,1.09242,1.09246,18969521.0
2006-06-07 10:07:00,1.09249,1.09262,1.09242,1.09242,8563210.0
2006-06-07 10:08:00,1.0924,1.09243,1.0922,1.0922,6019660.0
2006-06-07 10:09:00,1.0924,1.09256,1.0924,1.0925,8797056.0
2006-06-07 10:10:00,1.09244,1.09244,1.09229,1.09243,4753959.0
2006-06-07 10:11:00,1.09246,1.09256,1.09243,1.09243,18977101.0
2006-06-07 10:12:00,1.09242,1.0925,1.09212,1.0925,1827979.0
2006-06-07 10:13:00,1.0925,1.09261,1.0925,1.09251,7048844.0
2006-06-07 10:14:00,1.0924,1.09246,1.09216,1.09216,7661403.0
2006-06-07 10:15:00,1.09209,1.09209,1.09195,1.09203,1285933.0
2006-06-07 10:16:00,1.09205,1.09205,1.09195,1.09195,4483094.0
2006-06-07 10:17:00,1.09204,1.09208,1.09185,1.09207,11838642.0
2006-06-07 10:18:00,1.09209,1.09213,1.09208,1.09208,4276387.0
2006-06-07 10:19:00,1.09209,1.09224,1.0918,1.09224,3777480.0
2006-06-07 10:20:00,1.0922,1.09227,1.09198,1.09198,2201573.0
2006-06-07 10:21:00,1.0922,1.0922,1.09207,1.09209,14847838.0
2006-06-07 10:22:00,1.0921,1.09234,1.09204,1.09234,4970982.0
2006-06-07 10:23:00,1.09225,1.09225,1.09212,1.09221,19857692.0
2006-06-07 10:24:00,1.09225,1.09229,1.09214,1.09215,25879841.0
2006-06-07 10:25:00,1.09215,1.09218,1.09209,1.09209,5931478.0
2006-06-07 10:26:00,1.09207,1.09209,1.09192,1.09192,6123464.0
2006-06-07 10:27:00,1.09185,1.092,1.09185,1.09199,2359573.0
2006-06-07 10:28:00,1.09204,1.09221,1.09204,1.09221,1434032.0
2006-06-07 10:30:00,1.09223,1.09239,1.09223,1.09239,9549399.0
2006-06-07 10:31:00,1.09238,1.09239,1.09231,1.09231,1982581.0
2006-06-07 10:32:00,1.09231,1.09231,1.09224,1.09224,12079553.0
2006-06-07 10:33:00,1.09229,1.09233,1.09215,1.0922,2054555.0
2006-06-07 10:34:00,1.09219,1.09244,1.09219,1.09235,4795056.0
2006-06-07 10:35:00,1.09242,1.09252,1.09241,1.09252,4641140.0
2006-06-07 10:36:00,1.0926,1.09262,1.09256,1.09261,35928204.0
2006-06-07 10:37:00,1.09261,1.09261,1.09246,1.0925,3510514.0
2006-06-07 10:38:00,1.09241,1.09241,1.09229,1.09229,7821280.0
2006-06-07 10:39:00,1.0923,1.0923,1.09222,1.0923,4970088.0
2006-06-07 10:40:00,1.09234,1.09245,1.09221,1.0924,5004779.0
2006-06-07 10:41:00,1.09239,1.09239,1.09233,1.09233,1918401.0
2006-06-07 10:42:00,1.09216,1.09216,1.09216,1.09216,1085750.0
2006-06-07 10:43:00,1.09223,1.0925,1.09223,1.09245,2108598.0
2006-06-07 10:44:00,1.09242,1.09242,1.092,1.092,8704635.0
2006-06-07 10:45:00,1.09202,1.09244,1.09202,1.09244,1381939.0
2006-06-07 10:46:00,1.09244,1.09247,1.09241,1.09243,630271.0
2006-06-07 10:47:00,1.09213,1.09242,1.09213,1.09242,9705691.0
2006-06-07 10:48:00,1.09245,1.09256,1.09245,1.09253,1596440.0
2006-06-07 10:49:00,1.09257,1.09257,1.09249,1.09252,15573250.0
2006-06-07 10:50:00,1.09251,1.09251,1.09233,1.09233,3487638.0
2006-06-07 10:51:00,1.09232,1.0925,1.09232,1.0925,6276331.0
2006-06-07 10:52:00,1.0925,1.09264,1.0925,1.09264,5253771.0
2006-06-07 10:53:00,1.09265,1.09265,1.09251,1.09253,584070.0
2006-06-07 10:54:00,1.09249,1.09249,1.09213,1.09213,2614334.0
2006-06-07 10:55:00,1.09214,1.09225,1.09214,1.09219,4869214.0
2006-06-07 10:56:00,1.09213,1.09226,1.09209,1.09226,3732511.0
2006-06-07 10:57:00,1.09227,1.09232,1.09227,1.09227,1108489.0
2006-06-07 10:58:00,1.09237,1.09237,1.09202,1.09237,2012865.0
2006-06-07 10:59:00,1.09244,1.09245,1.09239,1.09239,3037823.0
2006-06-07 11:00:00,1.09232,1.09232,1.09214,1.09232,6279014.0
2006-06-07 11:01:00,1.09238,1.0924,1.09208,1.09208,10865279.0
2006-06-07 11:02:00,1.09235,1.09246,1.09214,1.09246,12878762.0
2006-06-07 11:03:00,1.09255,1.0928,1.09255,1.0928,3992468.0
2006-06-07 11:04:00,1.09283,1.09289,1.09283,1.09286,3169451.0
2006-06-07 11:05:00,1.09285,1.09285,1.09257,1.09257,3652861.0
2006-06-07 11:06:00,1.09252,1.09263,1.09227,1.09263,27563377.0
2006-06-07 11:07:00,1.09272,1.09276,1.0927,1.0927,4442997.0
2006-06-07 11:08:00,1.09276,1.09297,1.09276,1.09297,2044910.0
2006-06-07 11:09:00,1.09301,1.0931,1.09301,1.09308,13292023.0
2006-06-07 11:10:00,1.09303,1.09303,1.09285,1.09285,6424815.0
2006-06-07 11:11:00,1.09282,1.09293,1.0928,1.09293,4667491.0
2006-06-07 11:12:00,1.09286,1.09286,1.09251,1.09251,4902056.0
2006-06-07 11:13:00,1.09244,1.09244,1.0921,1.09217,4765710.0
2006-06-07 11:14:00,1.09209,1.0922,1.09184,1.0922,8725793.0
2006-06-07 11:15:00,1.09225,1.09232,1.09202,1.09232,5154458.0
2006-06-07 11:17:00,1.09232,1.09232,1.09223,1.09223,2819018.0
2006-06-07 11:18:00,1.09217,1.09217,1.0919,1.0919,2888919.0
2006-06-07 11:19:00,1.09175,1.09191,1.09167,1.09182,3122809.0
2006-06-07 11:20:00,1.09176,1.09176,1.09164,1.0917,8100265.0
2006-06-07 11:21:00,1.09167,1.09185,1.09166,1.09185,10972462.0
2006-06-07 11:22:00,1.09187,1.09195,1.09187,1.09195,786710.0
2006-06-07 11:23:00,1.09195,1.09209,1.09184,1.09184,19595615.0
2006-06-07 11:24:00,1.09211,1.09228,1.09211,1.09228,13160198.0
2006-06-07 11:25:00,1.0923,1.09247,1.09229,1.09245,27261019.0
2006-06-07 11:26:00,1.09247,1.09248,1.09245,1.09247,2281123.0
2006-06-07 11:27:00,1.09248,1.09251,1.09217,1.09225,16123869.0
2006-06-07 11:28:00,1.09255,1.09261,1.09235,1.09254,20805527.0
2006-06-07 11:30:00,1.09252,1.09265,1.09233,1.09265,10893003.0
2006-06-07 11:31:00,1.09269,1.09269,1.09262,1.09262,6065695.0
2006-06-07 11:32:00,1.09239,1.09281,1.09239,1.09281,2270792.0
2006-06-07 11:33:00,1.09287,1.09287,1.09282,1.09282,21538479.0
2006-06-07 11:34:00,1.09269,1.09289,1.09269,1.09289,3422785.0
2006-06-07 11:35:00,1.09283,1.09291,1.09283,1.09288,2959555.0
2006-06-07 11:37:00,1.09284,1.09295,1.09267,1.09286,3555220.0
2006-06-07 11:38:00,1.09291,1.09292,1.09283,1.09283,7603884.0
2006-06-07 11:39:00,1.09285,1.0929,1.09282,1.09286,13229701.0
2006-06-07 11:40:00,1.0929,1.0929,1.09275,1.09275,4161285.0
2006-06-07 11:41:00,1.09272,1.09272,1.09262,1.09262,1681915.0
2006-06-07 11:42:00,1.09259,1.09259,1.09239,1.09247,3212376.0
2006-06-07 11:43:00,1.09252,1.0926,1.09252,1.0926,10292514.0
2006-06-07 11:44:00,1.09251,1.09257,1.09249,1.09249,2794441.0
2006-06-07 11:45:00,1.09254,1.09263,1.09254,1.09257,11906393.0
2006-06-07 11:46:00,1.09267,1.09268,1.09256,1.09263,11066174.0
2006-06-07 11:47:00,1.09262,1.09267,1.09257,1.09257,4452962.0
2006-06-07 11:48:00,1.09255,1.09261,1.09255,1.09261,1503671.0
2006-06-07 11:49:00,1.0927,1.09278,1.09262,1.0927,13050464.0
2006-06-07 11:50:00,1.09274,1.09284,1.09272,1.09284,1563881.0
2006-06-07 11:51:00,1.09284,1.09284,1.0928,1.0928,4891520.0
2006-06-07 11:52:00,1.09281,1.09281,1.09267,1.09272,2505444.0
2006-06-07 11:53:00,1.09269,1.09276,1.09269,1.09275,6183551.0
2006-06-07 11:54:00,1.0928,1.09288,1.09279,1.09288,3978604.0
2006-06-07 11:55:00,1.09296,1.09312,1.09282,1.09303,7075803.0
2006-06-07 11:56:00,1.09294,1.09296,1.09265,1.09286,6375610.0
2006-06-07 11:57:00,1.09292,1.09309,1.09284,1.09309,2061196.0
2006-06-07 11:58:00,1.09313,1.09323,1.09299,1.09323,7096904.0
2006-06-07 11:59:00,1.09325,1.09345,1.09325,1.09342,8486345.0
2006-06-07 12:00:00,1.09337,1.09337,1.09316,1.09324,15427212.0
2006-06-07 12:01:00,1.09306,1.0932,1.09297,1.09303,12903999.0
2006-06-07 12:02:00,1.09281,1.09314,1.09281,1.09302,15856846.0
2006-06-07 12:03:00,1.0931,1.0931,1.09286,1.09291,10769499.0
2006-06-07 12:04:00,1.09281,1.09294,1.09281,1.09282,11435056.0
2006-06-07 12:05:00,1.09275,1.09301,1.09275,1.09301,1689790.0
2006-06-07 12:06:00,1.09299,1.09304,1.09295,1.09298,9858381.0
2006-06-07 12:07:00,1.09299,1.09304,1.09299,1.09304,20445481.0
2006-06-07 12:08:00,1.09295,1.09308,1.09291,1.09297,5616356.0
2006-06-07 12:09:00,1.09293,1.09293,1.0928,1.09292,2503561.0
2006-06-07 12:10:00,1.0929,1.09299,1.09284,1.09299,8674258.0
2006-06-07 12:11:00,1.09296,1.09296,1.0928,1.0929,2758152.0
2006-06-07 12:12:00,1.09288,1.09288,1.09282,1.09285,6332958.0
2006-06-07 12:13:00,1.09273,1.09282,1.09273,1.09278,4362564.0
2006-06-07 12:14:00,1.09283,1.09286,1.09281,1.09283,26308629.0
2006-06-07 12:15:00,1.09283,1.09287,1.09275,1.09287,11441905.0
2006-06-07 12:16:00,1.09295,1.09297,1.09286,1.09297,2353089.0
2006-06-07 12:17:00,1.09301,1.09307,1.09293,1.09306,8842171.0
2006-06-07 12:18:00,1.093,1.09311,1.093,1.09311,12371288.0
2006-06-07 12:19:00,1.09311,1.0932,1.0929,1.0932,5933411.0
2006-06-07 12:20:00,1.09317,1.09317,1.09309,1.09317,2356910.0
2006-06-07 12:21:00,1.09319,1.09332,1.09319,1.09332,16532089.0
2006-06-07 12:22:00,1.09327,1.09327,1.09298,1.09319,10943398.0
2006-06-07 12:23:00,1.09316,1.0933,1.09298,1.0932,4955137.0
2006-06-07 12:24:00,1.09322,1.09324,1.09294,1.09319,13217360.0
2006-06-07 12:25:00,1.09317,1.09317,1.09307,1.09311,3574748.0
2006-06-07 12:26:00,1.09296,1.09322,1.09288,1.09303,21579132.0
2006-06-07 12:27:00,1.093,1.09309,1.09296,1.09296,4350924.0
2006-06-07 12:28:00,1.09289,1.09306,1.09188,1.09306,2316057.0
2006-06-07 12:29:00,1.09303,1.09325,1.09303,1.09323,2425645.0
2006-06-07 12:30:00,1.09324,1.09324,1.09302,1.09302,6437011.0
2006-06-07 12:31:00,1.09295,1.09306,1.09288,1.09294,9711356.0
2006-06-07 12:32:00,1.09303,1.09305,1.09287,1.09287,4073676.0
2006-06-07 12:33:00,1.09285,1.09285,1.09265,1.09265,20060774.0
2006-06-07 12:34:00,1.0926,1.0926,1.09249,1.09258,15267679.0
2006-06-07 12:35:00,1.09244,1.09273,1.09244,1.09273,7805960.0
2006-06-07 12:36:00,1.09278,1.09278,1.0927,1.0927,2716802.0
2006-06-07 12:37:00,1.09261,1.09266,1.09254,1.0926,4258585.0
2006-06-07 12:38:00,1.09262,1.09281,1.09237,1.09281,9040388.0
2006-06-07 12:39:00,1.09282,1.09292,1.09282,1.09292,12283626.0
2006-06-07 12:40:00,1.09287,1.0931,1.09287,1.09306,9140842.0
2006-06-07 12:41:00,1.09311,1.09328,1.09311,1.09318,1789262.0
2006-06-07 12:42:00,1.09304,1.09311,1.093,1.093,9585233.0
2006-06-07 12:43:00,1.09311,1.09319,1.0931,1.09315,27158478.0
2006-06-07 12:44:00,1.09316,1.09332,1.09316,1.09332,8754827.0
2006-06-07 12:45:00,1.09338,1.09355,1.09338,1.09339,1403699.0
2006-06-07 12:46:00,1.09332,1.09332,1.0931,1.0931,9993244.0
2006-06-07 12:47:00,1.09305,1.09305,1.09296,1.09301,2432627.0
2006-06-07 12:48:00,1.09301,1.09309,1.09301,1.09309,17228685.0
2006-06-07 12:49:00,1.09303,1.09309,1.093,1.093,7930068.0
2006-06-07 12:50:00,1.09295,1.09301,1.09269,1.093,2516827.0
2006-06-07 12:51:00,1.09302,1.09318,1.09302,1.09317,4383131.0
2006-06-07 12:52:00,1.09311,1.09311,1.09297,1.09308,1722839.0
2006-06-07 12:53:00,1.09309,1.09313,1.09301,1.09305,3842932.0
2006-06-07 12:54:00,1.09303,1.09304,1.09295,1.09298,2764327.0
2006-06-07 12:55:00,1.09292,1.09292,1.09252,1.09258,17236925.0
2006-06-07 12:56:00,1.09254,1.09267,1.09254,1.09267,11780879.0
2006-06-07 12:57:00,1.09246,1.09276,1.09241,1.09276,12879251.0
2006-06-07 12:58:00,1.09276,1.09276,1.0927,1.09271,14527903.0
2006-06-07 12:59:00,1.0927,1.09283,1.0927,1.09275,3559758.0
2006-06-07 13:00:00,1.0927,1.0927,1.09258,1.09258,7411840.0
2006-06-07 13:01:00,1.09249,1.0925,1.09238,1.09249,9206835.0
2006-06-07 13:02:00,1.09256,1.09274,1.09235,1.09274,12645115.0
2006-06-07 13:03:00,1.09245,1.09281,1.09245,1.09281,8857091.0
2006-06-07 13:04:00,1.09278,1.09312,1.09278,1.09312,11124862.0
2006-06-07 13:05:00,1.09311,1.09335,1.0931,1.09325,14812023.0
2006-06-07 13:06:00,1.09323,1.09323,1.0931,1.0931,15829691.0
2006-06-07 13:07:00,1.09302,1.09305,1.09254,1.09254,11862553.0
2006-06-07 13:08:00,1.09282,1.09296,1.09282,1.09296,2816588.0
2006-06-07 13:09:00,1.09294,1.09294,1.09292,1.09292,1075233.0
2006-06-07 13:10:00,1.09288,1.09288,1.09243,1.09243,7248902.0
2006-06-07 13:11:00,1.09269,1.09288,1.09269,1.09288,9783565.0
2006-06-07 13:12:00,1.09288,1.09293,1.09263,1.09285,2548531.0
2006-06-07 13:13:00,1.09281,1.09287,1.09281,1.09283,10050017.0
2006-06-07 13:14:00,1.09281,1.09288,1.09263,1.09267,19825619.0
2006-06-07 13:15:00,1.09265,1.09281,1.09265,1.09281,6742170.0
2006-06-07 13:16:00,1.09261,1.09323,1.09261,1.09323,20409394.0
2006-06-07 13:17:00,1.09329,1.0938,1.09329,1.09377,30400270.0
2006-06-07 13:18:00,1.0937,1.09374,1.09345,1.09364,4758990.0
2006-06-07 13:19:00,1.09355,1.09358,1.09331,1.09358,7495597.0
2006-06-07 13:20:00,1.09362,1.09371,1.09362,1.09371,2927587.0
2006-06-07 13:21:00,1.09369,1.09369,1.0934,1.09355,7847547.0
2006-06-07 13:22:00,1.0933,1.09351,1.09329,1.09341,4109390.0
2006-06-07 13:23:00,1.0933,1.09339,1.09307,1.09339,6206122.0
2006-06-07 13:24:00,1.09352,1.09363,1.09352,1.09363,735207.0
2006-06-07 13:25:00,1.09371,1.09374,1.09366,1.09373,12685815.0
2006-06-07 13:26:00,1.09354,1.0939,1.09354,1.09389,3945790.0
2006-06-07 13:27:00,1.09378,1.09378,1.0935,1.09358,2168834.0
2006-06-07 13:28:00,1.09354,1.09355,1.09329,1.09354,18137106.0
2006-06-07 13:29:00,1.09356,1.09363,1.09332,1.09332,5036759.0
2006-06-07 13:30:00,1.09363,1.09393,1.09363,1.09393,4228242.0
2006-06-07 13:31:00,1.09397,1.09416,1.09389,1.09416,13630515.0
2006-06-07 13:32:00,1.09428,1.0946,1.09407,1.0946,15233387.0
2006-06-07 13:33:00,1.09459,1.0946,1.09441,1.09441,11481684.0
2006-06-07 13:34:00,1.0944,1.09457,1.0944,1.09457,12516368.0
2006-06-07 13:35:00,1.09472,1.09481,1.09468,1.09468,37242539.0
2006-06-07 13:36:00,1.09464,1.09465,1.09417,1.09438,7063262.0
2006-06-07 13:38:00,1.09446,1.09446,1.09416,1.09416,5562710.0
2006-06-07 13:39:00,1.09408,1.09408,1.09398,1.094,5969676.0
2006-06-07 13:40:00,1.09404,1.09409,1.09396,1.09409,6005765.0
2006-06-07 13:41:00,1.09404,1.09404,1.0939,1.09401,1541199.0
2006-06-07 13:42:00,1.09404,1.09404,1.09377,1.09389,5000844.0
2006-06-07 13:43:00,1.09397,1.09402,1.09397,1.09402,1473951.0
2006-06-07 13:44:00,1.09401,1.0941,1.09401,1.09409,1346045.0
2006-06-07 13:45:00,1.09419,1.09429,1.09417,1.09429,3971632.0
2006-06-07 13:46:00,1.09431,1.09453,1.09412,1.09453,6717906.0
2006-06-07 13:47:00,1.09452,1.09464,1.09432,1.09432,11108960.0
2006-06-07 13:48:00,1.09462,1.0947,1.09459,1.0947,4195034.0
2006-06-07 13:49:00,1.09469,1.09469,1.0946,1.09466,6323740.0
2006-06-07 13:50:00,1.09466,1.09466,1.09455,1.09455,6439438.0
2006-06-07 13:51:00,1.0944,1.09443,1.09422,1.09422,13326757.0
2006-06-07 13:52:00,1.09416,1.09416,1.09406,1.09407,3213432.0
2006-06-07 13:53:00,1.09411,1.09416,1.09405,1.09416,20007566.0
2006-06-07 13:54:00,1.09414,1.09414,1.09405,1.09405,7477879.0
2006-06-07 13:55:00,1.09406,1.09411,1.09406,1.09411,11670326.0
2006-06-07 13:56:00,1.09404,1.09407,1.09374,1.09387,3308503.0
2006-06-07 13:57:00,1.09356,1.09385,1.09356,1.09361,3095003.0
2006-06-07 13:58:00,1.0937,1.0939,1.09342,1.0939,4040224.0
2006-06-07 13:59:00,1.09401,1.09416,1.09382,1.09416,3825995.0
2006-06-07 14:00:00,1.09415,1.09425,1.09411,1.09425,1262135.0
2006-06-07 14:01:00,1.09429,1.0944,1.09428,1.09429,2089723.0
2006-06-07 14:02:00,1.09427,1.09442,1.09427,1.09442,1373513.0
2006-06-07 14:03:00,1.09446,1.09464,1.09446,1.09448,2292174.0
2006-06-07 14:04:00,1.09439,1.09439,1.09416,1.09419,5432224.0
2006-06-07 14:05:00,1.09415,1.09417,1.09389,1.09404,15008712.0
2006-06-07 14:06:00,1.09406,1.09406,1.09392,1.09392,4141858.0
2006-06-07 14:07:00,1.09385,1.09414,1.09385,1.09414,14158902.0
2006-06-07 14:08:00,1.09426,1.09446,1.09426,1.09446,4859158.0
2006-06-07 14:09:00,1.09442,1.09443,1.09436,1.09436,7173629.0
2006-06-07 14:10:00,1.0943,1.09439,1.09419,1.09428,4207541.0
2006-06-07 14:11:00,1.09424,1.09425,1.09411,1.09425,8685886.0
2006-06-07 14:12:00,1.09422,1.09448,1.09404,1.09448,28905786.0
2006-06-07 14:13:00,1.09446,1.09446,1.0943,1.09433,4046883.0
2006-06-07 14:14:00,1.09432,1.09432,1.09409,1.09409,30685259.0
2006-06-07 14:15:00,1.09411,1.09416,1.09406,1.09406,9000974.0
2006-06-07 14:16:00,1.09403,1.09413,1.09402,1.09407,8316533.0
2006-06-07 14:17:00,1.09411,1.09422,1.09403,1.09403,3688511.0
2006-06-07 14:18:00,1.09394,1.09394,1.09355,1.09384,19265369.0
2006-06-07 14:19:00,1.09382,1.09395,1.09381,1.09395,5176016.0
2006-06-07 14:20:00,1.09411,1.09451,1.09411,1.09451,2647105.0
2006-06-07 14:21:00,1.0945,1.09464,1.0945,1.09461,1499022.0
2006-06-07 14:22:00,1.09469,1.09473,1.09469,1.09473,1256817.0
2006-06-07 14:23:00,1.09473,1.09482,1.09473,1.09482,5513789.0
2006-06-07 14:24:00,1.09489,1.09495,1.09488,1.09495,2508131.0
2006-06-07 14:25:00,1.09507,1.09508,1.09505,1.09505,14530397.0
2006-06-07 14:26:00,1.09502,1.09502,1.09493,1.09501,3027215.0
2006-06-07 14:27:00,1.09498,1.09498,1.09488,1.09488,84826.0
2006-06-07 14:28:00,1.09485,1.09494,1.09482,1.09491,24773390.0
2006-06-07 14:29:00,1.09484,1.09492,1.09476,1.09476,29168178.0
2006-06-07 14:30:00,1.09479,1.09479,1.09468,1.09468,356775.0
2006-06-07 14:31:00,1.09448,1.09474,1.09448,1.09462,4590241.0
2006-06-07 14:32:00,1.09458,1.0947,1.09449,1.09453,23612969.0
2006-06-07 14:33:00,1.09415,1.09442,1.09411,1.09442,13184680.0
2006-06-07 14:34:00,1.09444,1.0945,1.09424,1.0945,10082624.0
2006-06-07 14:35:00,1.09446,1.09446,1.09421,1.09433,3814645.0
2006-06-07 14:36:00,1.09435,1.09439,1.0943,1.09438,2869146.0
2006-06-07 14:37:00,1.09437,1.09445,1.09433,1.09445,15158676.0
2006-06-07 14:38:00,1.09447,1.09456,1.09442,1.09449,8040890.0
2006-06-07 14:39:00,1.09458,1.09474,1.09458,1.09474,1744469.0
2006-06-07 14:40:00,1.09477,1.09487,1.09465,1.09487,3549729.0
2006-06-07 14:41:00,1.09487,1.09489,1.09477,1.09477,2377803.0
2006-06-07 14:42:00,1.09475,1.09479,1.09472,1.09472,4827581.0
2006-06-07 14:43:00,1.09464,1.09464,1.09437,1.0944,9296947.0
2006-06-07 14:44:00,1.09453,1.09474,1.09453,1.09467,11453024.0
2006-06-07 14:45:00,1.09468,1.0947,1.09434,1.0947,2269143.0
2006-06-07 14:46:00,1.09463,1.09463,1.09449,1.09449,13874651.0
2006-06-07 14:47:00,1.09452,1.09462,1.09451,1.09462,7545166.0
2006-06-07 14:48:00,1.09448,1.09469,1.09448,1.09469,3038607.0
2006-06-07 14:49:00,1.09472,1.09485,1.09472,1.09485,6053353.0
2006-06-07 14:50:00,1.09485,1.09491,1.09485,1.0949,1263874.0
2006-06-07 14:51:00,1.09479,1.09479,1.09454,1.09454,9631704.0
2006-06-07 14:52:00,1.09453,1.0947,1.09451,1.0947,1878257.0
2006-06-07 14:53:00,1.0948,1.09497,1.0948,1.09489,9997174.0
2006-06-07 14:54:00,1.09486,1.09486,1.09455,1.09455,9065807.0
2006-06-07 14:55:00,1.09488,1.09488,1.09471,1.09476,20596607.0
2006-06-07 14:56:00,1.09451,1.09482,1.09451,1.09474,7868787.0
2006-06-07 14:57:00,1.09468,1.09468,1.09457,1.09464,3373935.0
2006-06-07 14:58:00,1.09457,1.09457,1.09439,1.09439,12213893.0
2006-06-07 14:59:00,1.09412,1.09424,1.09405,1.09421,4504762.0
2006-06-07 15:00:00,1.09421,1.09429,1.09403,1.09403,1749320.0
2006-06-07 15:01:00,1.09425,1.09433,1.09422,1.09432,8748357.0
2006-06-07 15:02:00,1.09424,1.09424,1.094,1.094,3800510.0
2006-06-07 15:03:00,1.09391,1.09403,1.0937,1.09403,5927986.0
2006-06-07 15:04:00,1.09407,1.09414,1.094,1.09414,45690815.0
2006-06-07 15:05:00,1.09428,1.09445,1.09428,1.09428,14031425.0
2006-06-07 15:06:00,1.09414,1.09414,1.09401,1.09401,17738660.0
2006-06-07 15:07:00,1.09412,1.09425,1.09408,1.09425,7138507.0
2006-06-07 15:08:00,1.09419,1.09428,1.09402,1.09419,8119584.0
2006-06-07 15:09:00,1.09418,1.09425,1.09414,1.09425,4212862.0
2006-06-07 15:10:00,1.09431,1.09434,1.09431,1.09434,1629656.0
2006-06-07 15:11:00,1.09436,1.09447,1.09419,1.09447,5476687.0
2006-06-07 15:12:00,1.09455,1.09462,1.09455,1.09462,1029207.0
2006-06-07 15:13:00,1.0946,1.09468,1.09458,1.09458,19148707.0
2006-06-07 15:14:00,1.09451,1.09454,1.09445,1.09445,2915704.0
2006-06-07 15:15:00,1.09439,1.09439,1.09407,1.09427,8945506.0
2006-06-07 15:16:00,1.09425,1.09426,1.09414,1.09425,2853418.0
2006-06-07 15:17:00,1.09417,1.09428,1.09414,1.09428,1949393.0
2006-06-07 15:18:00,1.09429,1.09429,1.09416,1.09418,11021151.0
2006-06-07 15:19:00,1.09417,1.09433,1.09408,1.09433,2468732.0
2006-06-07 15:20:00,1.09419,1.09466,1.09419,1.09465,4622574.0
2006-06-07 15:21:00,1.09458,1.09462,1.09451,1.09462,3302457.0
2006-06-07 15:22:00,1.09464,1.09481,1.09462,1.09481,8612215.0
2006-06-07 15:23:00,1.09485,1.09491,1.09485,1.09491,20850743.0
2006-06-07 15:24:00,1.09494,1.09503,1.09488,1.09503,4444659.0
2006-06-07 15:25:00,1.09504,1.09504,1.09491,1.09491,6901951.0
2006-06-07 15:26:00,1.09498,1.09513,1.09474,1.09474,3233463.0
2006-06-07 15:27:00,1.09507,1.09527,1.09506,1.09527,4048262.0
2006-06-07 15:28:00,1.09519,1.0952,1.09511,1.09511,5688839.0
2006-06-07 15:29:00,1.09519,1.09548,1.09519,1.09538,15532501.0
2006-06-07 15:30:00,1.09534,1.09542,1.09534,1.09536,22455200.0
2006-06-07 15:31:00,1.09537,1.09537,1.09536,1.09536,1811342.0
2006-06-07 15:32:00,1.09544,1.09572,1.09544,1.09569,9736776.0
2006-06-07 15:33:00,1.09575,1.0958,1.09574,1.09577,16062311.0
2006-06-07 15:34:00,1.0957,1.09572,1.09551,1.09551,12112161.0
2006-06-07 15:35:00,1.09546,1.09546,1.09513,1.09532,6934998.0
2006-06-07 15:36:00,1.09529,1.09537,1.09529,1.09532,1594876.0
2006-06-07 15:37:00,1.09534,1.0955,1.09531,1.0955,3004251.0
2006-06-07 15:38:00,1.09554,1.0958,1.09554,1.09572,9803739.0
2006-06-07 15:39:00,1.09572,1.09572,1.09529,1.09529,6586048.0
2006-06-07 15:40:00,1.0952,1.09541,1.09507,1.09541,2369605.0
2006-06-07 15:41:00,1.0954,1.09557,1.0952,1.09557,9445609.0
2006-06-07 15:42:00,1.09559,1.09569,1.09535,1.09559,11887162.0
2006-06-07 15:43:00,1.09559,1.0956,1.09545,1.0956,3150823.0
2006-06-07 15:44:00,1.09568,1.09578,1.09568,1.09572,4149573.0
2006-06-07 15:45:00,1.09579,1.09594,1.09579,1.09594,3745877.0
2006-06-07 15:46:00,1.09596,1.09606,1.09592,1.09592,5672512.0
2006-06-07 15:47:00,1.09604,1.09624,1.09604,1.09624,8335922.0
2006-06-07 15:48:00,1.09621,1.09638,1.09621,1.09634,17493611.0
2006-06-07 15:49:00,1.09632,1.09639,1.09632,1.09633,15103404.0
2006-06-07 15:50:00,1.09632,1.09657,1.09632,1.09657,3590409.0
2006-06-07 15:51:00,1.09657,1.09657,1.09642,1.09642,2303230.0
2006-06-07 15:52:00,1.09643,1.0965,1.09642,1.0965,3576954.0
2006-06-07 15:53:00,1.09649,1.09652,1.0964,1.0964,8876791.0
2006-06-07 15:54:00,1.09636,1.09636,1.09623,1.09623,12959836.0
2006-06-07 15:55:00,1.09614,1.09623,1.09598,1.09623,5844506.0
2006-06-07 15:56:00,1.09606,1.09632,1.09606,1.09632,11593345.0
2006-06-07 15:57:00,1.09636,1.0966,1.09636,1.09637,17950842.0
2006-06-07 15:58:00,1.09647,1.09647,1.09619,1.09619,19806132.0
2006-06-07 15:59:00,1.0962,1.09631,1.09597,1.09625,12171608.0
2006-06-07 16:00:00,1.09624,1.09632,1.09599,1.09632,5253862.0
2006-06-07 16:01:00,1.09636,1.09656,1.09636,1.09656,8388619.0
2006-06-07 16:02:00,1.0967,1.0968,1.09667,1.09667,6376686.0
2006-06-07 16:03:00,1.09669,1.09669,1.09622,1.09622,16778980.0
2006-06-07 16:04:00,1.09646,1.09646,1.09632,1.09635,6493710.0
2006-06-07 16:05:00,1.0963,1.09633,1.09621,1.0963,27462367.0
2006-06-07 16:06:00,1.09632,1.09645,1.09614,1.0964,21298545.0
2006-06-07 16:07:00,1.0963,1.0963,1.09589,1.09603,24266775.0
2006-06-07 16:08:00,1.09608,1.09616,1.09588,1.09604,9882882.0
2006-06-07 16:09:00,1.0959,1.09619,1.09583,1.09619,3066945.0
2006-06-07 16:10:00,1.09633,1.09648,1.09633,1.09648,5625592.0
2006-06-07 16:11:00,1.09652,1.09652,1.09608,1.09608,8398738.0
2006-06-07 16:12:00,1.09604,1.09608,1.09596,1.09596,2091819.0
2006-06-07 16:13:00,1.096,1.096,1.09589,1.09599,14186398.0
2006-06-07 16:14:00,1.0961,1.0964,1.0961,1.0964,6305979.0
2006-06-07 16:15:00,1.09646,1.09688,1.09646,1.09688,2890977.0
2006-06-07 16:16:00,1.0969,1.09705,1.09689,1.09694,4442845.0
2006-06-07 16:17:00,1.09686,1.09686,1.0967,1.0967,4349344.0
2006-06-07 16:18:00,1.09679,1.09695,1.09671,1.09671,2986089.0
2006-06-07 16:19:00,1.09669,1.09678,1.09669,1.09672,2343475.0
2006-06-07 16:20:00,1.09648,1.09687,1.09648,1.09678,1138187.0
2006-06-07 16:21:00,1.09666,1.09666,1.09651,1.09651,13997448.0
2006-06-07 16:22:00,1.09655,1.09655,1.09621,1.09646,3984775.0
2006-06-07 16:23:00,1.09647,1.0966,1.09647,1.09654,9394327.0
2006-06-07 16:24:00,1.09662,1.09667,1.09654,1.09654,3502506.0
2006-06-07 16:25:00,1.0966,1.09661,1.09652,1.09658,4662375.0
2006-06-07 16:26:00,1.09659,1.09679,1.09659,1.09679,7867578.0
2006-06-07 16:27:00,1.09674,1.09678,1.09644,1.09656,9099830.0
2006-06-07 16:28:00,1.09648,1.09655,1.09638,1.09655,13078889.0
2006-06-07 16:29:00,1.0966,1.09668,1.0966,1.0966,9861004.0
2006-06-07 16:30:00,1.0966,1.09666,1.09631,1.09664,5806445.0
2006-06-07 16:31:00,1.09669,1.09673,1.09669,1.09673,21599538.0
2006-06-07 16:32:00,1.09666,1.09666,1.09647,1.09652,7317126.0
2006-06-07 16:33:00,1.09657,1.09679,1.09657,1.09668,9739690.0
2006-06-07 16:34:00,1.0968,1.09704,1.09674,1.09702,7970809.0
2006-06-07 16:35:00,1.09699,1.09722,1.09687,1.09721,5614307.0
2006-06-07 16:36:00,1.09727,1.09733,1.09727,1.09729,825421.0
2006-06-07 16:37:00,1.09722,1.09752,1.09722,1.09752,19935583.0
2006-06-07 16:38:00,1.09767,1.09778,1.09767,1.09778,3470959.0
2006-06-07 16:39:00,1.09783,1.09791,1.09776,1.09791,19944079.0
2006-06-07 16:40:00,1.0979,1.09804,1.0979,1.09804,3167515.0
2006-06-07 16:41:00,1.09809,1.09822,1.09803,1.09816,8510857.0
2006-06-07 16:42:00,1.0982,1.0982,1.0981,1.09816,4393601.0
2006-06-07 16:43:00,1.09814,1.09814,1.098,1.098,2983391.0
2006-06-07 16:44:00,1.0979,1.0979,1.09746,1.09746,20734463.0
2006-06-07 16:45:00,1.09749,1.09779,1.09749,1.09779,9091862.0
2006-06-07 16:46:00,1.09784,1.09796,1.09783,1.09796,2875157.0
2006-06-07 16:47:00,1.09799,1.09822,1.09799,1.09806,10939054.0
2006-06-07 16:48:00,1.09805,1.09805,1.09775,1.09775,13053824.0
2006-06-07 16:49:00,1.09769,1.09769,1.09749,1.09759,5316760.0
2006-06-07 16:50:00,1.09744,1.09757,1.09738,1.09738,1571467.0
2006-06-07 16:51:00,1.09728,1.0973,1.09705,1.09705,2023479.0
2006-06-07 16:52:00,1.09709,1.09736,1.09696,1.09736,3261873.0
2006-06-07 16:53:00,1.09736,1.09758,1.09736,1.09749,7434527.0
2006-06-07 16:54:00,1.09751,1.09764,1.09732,1.09754,22529376.0
2006-06-07 16:55:00,1.09758,1.09772,1.09758,1.09767,9260677.0
2006-06-07 16:56:00,1.09766,1.0977,1.09736,1.09736,41418742.0
2006-06-07 16:57:00,1.09756,1.09756,1.09733,1.09733,5997308.0
2006-06-07 16:58:00,1.09765,1.0978,1.09745,1.0978,10717898.0
2006-06-07 16:59:00,1.09784,1.09797,1.09783,1.09796,18911442.0
2006-06-07 17:00:00,1.09801,1.09812,1.09801,1.09812,10872467.0
2006-06-07 17:01:00,1.09812,1.09833,1.09812,1.09832,17678081.0
2006-06-07 17:02:00,1.09835,1.09848,1.09834,1.09848,30363065.0
2006-06-07 17:03:00,1.09853,1.09863,1.0985,1.0986,3280546.0
2006-06-07 17:04:00,1.09852,1.09852,1.09818,1.0984,4601203.0
2006-06-07 17:05:00,1.09832,1.09832,1.09818,1.0983,8931676.0
2006-06-07 17:06:00,1.09828,1.09829,1.09799,1.09799,5958880.0
2006-06-07 17:07:00,1.09764,1.09797,1.09764,1.09797,9699305.0
2006-06-07 17:08:00,1.098,1.0982,1.098,1.0982,10736018.0
2006-06-07 17:09:00,1.09829,1.09829,1.09822,1.09825,4811683.0
2006-06-07 17:10:00,1.09829,1.09837,1.09823,1.09826,7424667.0
2006-06-07 17:11:00,1.09855,1.09855,1.0983,1.0983,14388808.0
2006-06-07 17:12:00,1.09827,1.09827,1.09804,1.09817,9150780.0
2006-06-07 17:13:00,1.0982,1.09829,1.0982,1.09824,3227761.0
2006-06-07 17:14:00,1.0982,1.09842,1.09806,1.09842,21405289.0
2006-06-07 17:15:00,1.09846,1.09847,1.09836,1.09836,9166393.0
2006-06-07 17:16:00,1.09831,1.09831,1.09817,1.0982,3906618.0
2006-06-07 17:17:00,1.09829,1.09833,1.09779,1.09779,4288669.0
2006-06-07 17:18:00,1.09808,1.09809,1.09799,1.09801,4809763.0
2006-06-07 17:19:00,1.09799,1.09804,1.09782,1.09782,4863381.0
2006-06-07 17:20:00,1.09796,1.09796,1.09784,1.09792,2105554.0
2006-06-07 17:21:00,1.09775,1.09815,1.09775,1.09814,3045665.0
2006-06-07 17:22:00,1.09806,1.09806,1.09755,1.09771,2395191.0
2006-06-07 17:23:00,1.09767,1.09767,1.09747,1.09753,11254291.0
2006-06-07 17:24:00,1.09759,1.0977,1.09759,1.0977,10986569.0
2006-06-07 17:25:00,1.09768,1.09768,1.09752,1.09752,3793180.0
2006-06-07 17:26:00,1.09748,1.09757,1.09748,1.09755,14311106.0
2006-06-07 17:27:00,1.09741,1.09761,1.09741,1.09755,4007481.0
2006-06-07 17:28:00,1.0976,1.09761,1.09745,1.09761,819102.0
2006-06-07 17:29:00,1.09769,1.09789,1.09768,1.09789,4326141.0
2006-06-07 17:30:00,1.09784,1.09786,1.09763,1.09779,22644946.0
2006-06-07 17:31:00,1.09782,1.09786,1.09773,1.09783,12499280.0
2006-06-07 17:32:00,1.09782,1.09788,1.0978,1.09784,252982.0
2006-06-07 17:33:00,1.09784,1.09794,1.09779,1.09779,3498151.0
2006-06-07 17:34:00,1.09789,1.09789,1.0974,1.0974,3751221.0
2006-06-07 17:35:00,1.09763,1.09764,1.09736,1.09736,4218147.0
2006-06-07 17:36:00,1.09766,1.0977,1.09759,1.09759,5371694.0
2006-06-07 17:37:00,1.09754,1.09764,1.09733,1.09764,8962507.0
2006-06-07 17:38:00,1.09759,1.0976,1.09742,1.09751,4413301.0
2006-06-07 17:39:00,1.09753,1.09756,1.09742,1.09756,1868225.0
2006-06-07 17:40:00,1.09758,1.09769,1.09758,1.09765,18510953.0
2006-06-07 17:41:00,1.09765,1.09775,1.09765,1.09775,6152639.0
2006-06-07 17:42:00,1.09769,1.09769,1.09737,1.09755,3086749.0
2006-06-07 17:43:00,1.0976,1.09761,1.09755,1.09761,4319568.0
2006-06-07 17:44:00,1.09765,1.09769,1.09752,1.09752,2594811.0
2006-06-07 17:45:00,1.09742,1.09742,1.09724,1.09732,3649064.0
2006-06-07 17:46:00,1.09738,1.09741,1.09712,1.09735,7380389.0
2006-06-07 17:47:00,1.09732,1.0974,1.09724,1.09727,26341682.0
2006-06-07 17:48:00,1.09718,1.09718,1.09697,1.09713,1957452.0
2006-06-07 17:49:00,1.09723,1.0974,1.09723,1.0974,7925484.0
2006-06-07 17:50:00,1.09742,1.09765,1.09733,1.09765,3635645.0
2006-06-07 17:51:00,1.09765,1.09765,1.0974,1.0974,7952329.0
2006-06-07 17:52:00,1.09745,1.09752,1.09732,1.09748,12960102.0
2006-06-07 17:53:00,1.09749,1.09751,1.09728,1.09728,6167507.0
2006-06-07 17:54:00,1.09721,1.09732,1.09719,1.09726,16167570.0
2006-06-07 17:55:00,1.09728,1.09742,1.09728,1.09742,2257046.0
2006-06-07 17:56:00,1.09737,1.09737,1.0972,1.09736,2820371.0
2006-06-07 17:57:00,1.09736,1.0974,1.09723,1.09729,22327132.0
2006-06-07 17:58:00,1.09734,1.09756,1.09734,1.09756,10110179.0
2006-06-07 17:59:00,1.09762,1.0977,1.09761,1.09761,17846296.0
2006-06-07 18:00:00,1.09748,1.09753,1.09739,1.09739,11032395.0
2006-06-07 18:01:00,1.09733,1.09737,1.0971,1.0971,26911950.0
2006-06-07 18:02:00,1.09712,1.09717,1.09685,1.09717,11434740.0
2006-06-07 18:03:00,1.09715,1.0973,1.09715,1.0973,13307986.0
2006-06-07 18:04:00,1.09742,1.09791,1.09742,1.09791,11008793.0
2006-06-07 18:05:00,1.09797,1.09797,1.09784,1.0979,4869416.0
2006-06-07 18:06:00,1.09786,1.09794,1.09773,1.09794,7911600.0
2006-06-07 18:07:00,1.09802,1.09822,1.098,1.0981,7815055.0
2006-06-07 18:08:00,1.09804,1.09824,1.09804,1.09824,3771199.0
2006-06-07 18:09:00,1.09829,1.09839,1.09819,1.09838,3893658.0
2006-06-07 18:10:00,1.0982,1.09868,1.0982,1.09868,23733300.0
2006-06-07 18:11:00,1.09872,1.09875,1.09845,1.09867,16212685.0
2006-06-07 18:12:00,1.09859,1.0986,1.09844,1.09853,2189598.0
2006-06-07 18:13:00,1.09861,1.09869,1.0986,1.09862,7877006.0
2006-06-07 18:14:00,1.09868,1.09868,1.09848,1.09848,6164763.0
2006-06-07 18:15:00,1.09859,1.09881,1.09859,1.09879,3599483.0
2006-06-07 18:16:00,1.0987,1.09885,1.0987,1.09872,11255887.0
2006-06-07 18:17:00,1.09883,1.09891,1.09878,1.09889,3470841.0
2006-06-07 18:18:00,1.09891,1.09891,1.09886,1.0989,23889712.0
2006-06-07 18:19:00,1.09886,1.09886,1.09849,1.09866,4694677.0
2006-06-07 18:20:00,1.09862,1.09865,1.09859,1.09861,12615936.0
2006-06-07 18:21:00,1.09857,1.09863,1.09832,1.09832,3899880.0
2006-06-07 18:22:00,1.09825,1.09825,1.098,1.098,18905683.0
2006-06-07 18:23:00,1.09796,1.09837,1.09786,1.09837,3500055.0
2006-06-07 18:24:00,1.09839,1.09849,1.09839,1.09849,8912736.0
2006-06-07 18:25:00,1.09852,1.09872,1.09835,1.09871,8676139.0
2006-06-07 18:26:00,1.09868,1.09868,1.09856,1.09856,4005317.0
2006-06-07 18:27:00,1.09856,1.09872,1.09831,1.09872,1525141.0
2006-06-07 18:28:00,1.09878,1.09882,1.09866,1.09866,1286389.0
2006-06-07 18:29:00,1.0985,1.0985,1.09802,1.09845,10448224.0
2006-06-07 18:30:00,1.09853,1.09857,1.09831,1.09831,9316204.0
2006-06-07 18:31:00,1.09841,1.09848,1.0984,1.0984,2909006.0
2006-06-07 18:32:00,1.09833,1.09833,1.09802,1.09803,3847595.0
2006-06-07 18:33:00,1.09819,1.09834,1.09819,1.09828,7230792.0
2006-06-07 18:34:00,1.0983,1.0983,1.09799,1.09799,14340045.0
2006-06-07 18:35:00,1.09806,1.09829,1.09806,1.09829,6059354.0
2006-06-07 18:36:00,1.09835,1.09836,1.0983,1.09836,11509307.0
2006-06-07 18:37:00,1.09835,1.09849,1.09827,1.09827,3236300.0
2006-06-07 18:38:00,1.09817,1.09823,1.09809,1.09809,13831340.0
2006-06-07 18:39:00,1.09794,1.09794,1.09782,1.09784,11179752.0
2006-06-07 18:40:00,1.09784,1.09792,1.09781,1.09792,7000593.0
2006-06-07 18:41:00,1.09794,1.09799,1.09788,1.09798,28365770.0
2006-06-07 18:42:00,1.098,1.09801,1.09785,1.09785,4088661.0
2006-06-07 18:43:00,1.09783,1.09796,1.09783,1.09796,4986507.0
2006-06-07 18:44:00,1.09792,1.09792,1.09777,1.09777,22965295.0
2006-06-07 18:45:00,1.09779,1.09785,1.09779,1.09784,3896440.0
2006-06-07 18:46:00,1.0978,1.09785,1.09759,1.09783,12409503.0
2006-06-07 18:47:00,1.09786,1.09795,1.09777,1.09793,7007852.0
2006-06-07 18:49:00,1.09786,1.09788,1.09777,1.09777,15827205.0
2006-06-07 18:50:00,1.09773,1.09775,1.09769,1.09769,4297590.0
2006-06-07 18:51:00,1.09783,1.09796,1.09766,1.09794,7564408.0
2006-06-07 18:52:00,1.09791,1.09802,1.09775,1.09799,14716480.0
2006-06-07 18:53:00,1.09794,1.09803,1.09792,1.09803,8925310.0
2006-06-07 18:54:00,1.09803,1.09816,1.09787,1.09808,19550282.0
2006-06-07 18:55:00,1.09799,1.09799,1.0978,1.09792,5852471.0
2006-06-07 18:56:00,1.09783,1.09783,1.09768,1.0977,2121747.0
2006-06-07 18:57:00,1.09768,1.09776,1.09766,1.09769,1966588.0
2006-06-07 18:58:00,1.09775,1.09796,1.09775,1.09796,5188154.0
2006-06-07 18:59:00,1.09793,1.09793,1.09774,1.09781,4963299.0
2006-06-07 19:00:00,1.09779,1.09781,1.09768,1.09771,6194736.0
2006-06-07 19:01:00,1.09779,1.09779,1.0977,1.09777,11887859.0
2006-06-07 19:02:00,1.09761,1.09788,1.09761,1.09774,6037392.0
2006-06-07 19:03:00,1.09773,1.09773,1.0976,1.09765,14676164.0
2006-06-07 19:04:00,1.09762,1.09764,1.09759,1.09762,4827955.0
2006-06-07 19:05:00,1.09762,1.09764,1.09756,1.09759,5377280.0
2006-06-07 19:06:00,1.09758,1.09758,1.09743,1.09743,6097225.0
2006-06-07 19:07:00,1.09737,1.09737,1.09726,1.09726,6357543.0
2006-06-07 19:08:00,1.0973,1.09734,1.09724,1.09724,8167560.0
2006-06-07 19:09:00,1.09734,1.09734,1.09704,1.0973,3351642.0
2006-06-07 19:10:00,1.09738,1.09757,1.09738,1.09744,33826126.0
2006-06-07 19:11:00,1.09746,1.09746,1.09732,1.09738,4714022.0
2006-06-07 19:12:00,1.0974,1.09749,1.09737,1.09737,6457902.0
2006-06-07 19:13:00,1.09721,1.09756,1.09721,1.09756,4755640.0
2006-06-07 19:14:00,1.09759,1.09767,1.09757,1.09757,4999343.0
2006-06-07 19:15:00,1.09756,1.09756,1.09744,1.09744,5127968.0
2006-06-07 19:16:00,1.09747,1.09756,1.09747,1.09748,4388332.0
2006-06-07 19:17:00,1.09767,1.09785,1.09767,1.09785,6673208.0
2006-06-07 19:18:00,1.09788,1.09788,1.09754,1.09786,1211321.0
2006-06-07 19:19:00,1.09793,1.09793,1.0979,1.09792,17704250.0
2006-06-07 19:20:00,1.09802,1.09807,1.09796,1.09804,14055990.0
2006-06-07 19:21:00,1.09799,1.09799,1.09781,1.09787,2269970.0
2006-06-07 19:22:00,1.09788,1.09807,1.09788,1.09807,11233651.0
2006-06-07 19:23:00,1.09803,1.09807,1.09802,1.09802,15966131.0
2006-06-07 19:24:00,1.09783,1.09813,1.09783,1.09794,6573194.0
2006-06-07 19:25:00,1.09792,1.09796,1.09772,1.09778,7086978.0
2006-06-07 19:26:00,1.0977,1.09772,1.09739,1.09772,13706707.0
2006-06-07 19:27:00,1.09776,1.09778,1.09761,1.09775,7509477.0
2006-06-07 19:29:00,1.09771,1.09771,1.09762,1.09765,3829194.0
2006-06-07 19:30:00,1.09762,1.09775,1.09762,1.09775,3695957.0
2006-06-07 19:31:00,1.09777,1.09785,1.09774,1.09785,5840797.0
2006-06-07 19:32:00,1.09788,1.09788,1.09755,1.09755,11323297.0
2006-06-07 19:33:00,1.09761,1.09772,1.09746,1.09764,970220.0
2006-06-07 19:34:00,1.09765,1.09769,1.09736,1.09756,14362714.0
2006-06-07 19:35:00,1.09751,1.09751,1.09743,1.09743,4453091.0
2006-06-07 19:36:00,1.09747,1.09747,1.0972,1.09722,3341378.0
2006-06-07 19:37:00,1.09753,1.09753,1.09749,1.09751,9810005.0
2006-06-07 19:38:00,1.09744,1.0975,1.09736,1.0975,5422707.0
2006-06-07 19:39:00,1.09748,1.09752,1.09717,1.09743,4181953.0
2006-06-07 19:40:00,1.09743,1.09762,1.09743,1.09762,7792396.0
2006-06-07 19:41:00,1.09764,1.09768,1.0976,1.09761,809201.0
2006-06-07 19:42:00,1.09757,1.09763,1.0974,1.09757,12437674.0
2006-06-07 19:43:00,1.09754,1.0976,1.09754,1.09755,3407248.0
2006-06-07 19:44:00,1.09749,1.09755,1.09739,1.09748,5051694.0
2006-06-07 19:45:00,1.09743,1.09743,1.09734,1.09736,1787301.0
2006-06-07 19:46:00,1.09731,1.09736,1.09725,1.09736,5281367.0
2006-06-07 19:47:00,1.09737,1.09744,1.09732,1.09744,4154766.0
2006-06-07 19:48:00,1.09743,1.09766,1.09743,1.09754,2194504.0
2006-06-07 19:49:00,1.09745,1.09751,1.09727,1.09735,7207176.0
2006-06-07 19:50:00,1.09738,1.09738,1.09698,1.09716,23666142.0
2006-06-07 19:51:00,1.09722,1.09747,1.09715,1.09747,5614151.0
2006-06-07 19:52:00,1.09759,1.09781,1.09747,1.09781,10520442.0
2006-06-07 19:53:00,1.09786,1.09787,1.09775,1.09775,14673872.0
2006-06-07 19:54:00,1.09767,1.09767,1.09752,1.09759,5110775.0
2006-06-07 19:55:00,1.09764,1.0977,1.09758,1.0977,8510697.0
2006-06-07 19:56:00,1.09772,1.09773,1.09765,1.09765,3621975.0
2006-06-07 19:57:00,1.09761,1.09768,1.09756,1.09768,3295872.0
2006-06-07 19:58:00,1.0977,1.0978,1.09765,1.09773,1407716.0
2006-06-07 19:59:00,1.09776,1.09797,1.09776,1.09779,22324446.0
2006-06-07 20:00:00,1.09787,1.09793,1.09787,1.09793,8515151.0
2006-06-07 20:01:00,1.09791,1.09792,1.0978,1.0978,514433.0
2006-06-07 20:02:00,1.09781,1.09782,1.09774,1.09774,15665357.0
2006-06-07 20:03:00,1.09764,1.09775,1.09764,1.09772,3259854.0
2006-06-07 20:04:00,1.09773,1.09774,1.0977,1.09774,2941335.0
2006-06-07 20:06:00,1.0978,1.09788,1.0978,1.09785,7261396.0
2006-06-07 20:07:00,1.09781,1.09787,1.09757,1.09785,4304937.0
2006-06-07 20:08:00,1.09766,1.09798,1.09766,1.09798,8151952.0
2006-06-07 20:09:00,1.09777,1.09784,1.09777,1.0978,179681.0
2006-06-07 20:10:00,1.09768,1.09768,1.09756,1.09756,6387169.0
2006-06-07 20:11:00,1.09744,1.09746,1.09733,1.09746,5328228.0
2006-06-07 20:12:00,1.09748,1.09753,1.09737,1.09737,14401615.0
2006-06-07 20:13:00,1.09737,1.09764,1.09713,1.09764,17024786.0
2006-06-07 20:14:00,1.09754,1.09775,1.09754,1.09766,3054120.0
2006-06-07 20:15:00,1.09761,1.09763,1.09753,1.09755,11766746.0
2006-06-07 20:16:00,1.09758,1.09768,1.09754,1.09768,12121686.0
2006-06-07 20:17:00,1.09767,1.0978,1.09755,1.0978,4325215.0
2006-06-07 20:18:00,1.09782,1.09795,1.09781,1.09792,2311866.0
2006-06-07 20:19:00,1.09793,1.09793,1.09753,1.09767,24540609.0
2006-06-07 20:20:00,1.09769,1.09769,1.0976,1.0976,888081.0
2006-06-07 20:21:00,1.0976,1.0976,1.09754,1.09754,324406.0
2006-06-07 20:22:00,1.09752,1.09753,1.09736,1.09736,4939076.0
2006-06-07 20:23:00,1.09734,1.09737,1.09722,1.09722,24230509.0
2006-06-07 20:24:00,1.09718,1.09718,1.0971,1.0971,1815492.0
2006-06-07 20:25:00,1.09715,1.09728,1.09715,1.09728,3924013.0
2006-06-07 20:26:00,1.09723,1.09724,1.09706,1.09706,5728190.0
2006-06-07 20:27:00,1.09703,1.09703,1.09684,1.09696,3386079.0
2006-06-07 20:28:00,1.09713,1.0972,1.09708,1.09714,12692618.0
2006-06-07 20:29:00,1.09711,1.09711,1.09674,1.09702,6657463.0
2006-06-07 20:30:00,1.09696,1.09698,1.09692,1.09698,6664353.0
2006-06-07 20:31:00,1.09698,1.09722,1.09698,1.09722,15874989.0
2006-06-07 20:32:00,1.09722,1.09748,1.09722,1.09726,11461173.0
2006-06-07 20:33:00,1.09728,1.0973,1.09711,1.09711,4642149.0
2006-06-07 20:34:00,1.09723,1.09727,1.09701,1.09715,5017735.0
2006-06-07 20:35:00,1.09712,1.09712,1.09703,1.09704,4769309.0
2006-06-07 20:36:00,1.09675,1.097,1.09675,1.09687,7152291.0
2006-06-07 20:37:00,1.09691,1.09691,1.09674,1.09676,5470185.0
2006-06-07 20:38:00,1.09678,1.09682,1.09651,1.0968,4651825.0
2006-06-07 20:39:00,1.09679,1.09693,1.09676,1.09693,410650.0
2006-06-07 20:40:00,1.09691,1.09714,1.09691,1.09712,17802052.0
2006-06-07 20:41:00,1.0971,1.0971,1.09704,1.09708,23013001.0
2006-06-07 20:42:00,1.0971,1.0972,1.09706,1.0972,5598494.0
2006-06-07 20:43:00,1.09729,1.09742,1.09712,1.09712,2646629.0
2006-06-07 20:44:00,1.09717,1.09717,1.09682,1.09705,20484430.0
2006-06-07 20:45:00,1.09686,1.09697,1.09685,1.09685,6228644.0
2006-06-07 20:46:00,1.09695,1.09697,1.09673,1.09694,4286323.0
2006-06-07 20:47:00,1.09697,1.09722,1.09678,1.09722,15950276.0
2006-06-07 20:48:00,1.09724,1.09735,1.09724,1.09729,5387883.0
2006-06-07 20:49:00,1.09725,1.09725,1.09714,1.09714,2637849.0
2006-06-07 20:50:00,1.09709,1.09713,1.09706,1.09706,33204096.0
2006-06-07 20:51:00,1.09698,1.09706,1.09698,1.09706,843043.0
2006-06-07 20:52:00,1.09712,1.09712,1.09705,1.09709,7786690.0
2006-06-07 20:53:00,1.09712,1.09737,1.09712,1.09737,3948346.0
2006-06-07 20:54:00,1.0974,1.09745,1.09715,1.09735,10611307.0
2006-06-07 20:55:00,1.09731,1.09738,1.09709,1.09738,8687554.0
2006-06-07 20:56:00,1.09733,1.09733,1.09712,1.09712,4231142.0
2006-06-07 20:57:00,1.09706,1.09709,1.09681,1.09695,26694149.0
2006-06-07 20:58:00,1.09699,1.09707,1.09698,1.09701,2228369.0
2006-06-07 20:59:00,1.09697,1.09699,1.09689,1.09689,1667103.0
2006-06-07 21:00:00,1.09695,1.09714,1.09695,1.09714,4852595.0
2006-06-07 21:01:00,1.09714,1.09714,1.09707,1.09709,10403356.0
2006-06-07 21:02:00,1.09717,1.09726,1.09717,1.09726,11838831.0
2006-06-07 21:03:00,1.09723,1.09723,1.09698,1.09721,2584945.0
2006-06-07 21:04:00,1.09733,1.09747,1.0973,1.0973,1418100.0
2006-06-07 21:05:00,1.0973,1.0973,1.0971,1.09712,7820202.0
2006-06-07 21:06:00,1.09695,1.0972,1.09695,1.0972,9582378.0
2006-06-07 21:07:00,1.09722,1.09741,1.09709,1.09741,9779365.0
2006-06-07 21:08:00,1.09749,1.09754,1.09743,1.09752,5438207.0
2006-06-07 21:09:00,1.09753,1.09756,1.09747,1.09747,776634.0
2006-06-07 21:10:00,1.09738,1.09738,1.09728,1.09728,378481.0
2006-06-07 21:11:00,1.09731,1.09738,1.09731,1.09738,16502806.0
2006-06-07 21:12:00,1.09734,1.0975,1.09734,1.09749,19343648.0
2006-06-07 21:14:00,1.09749,1.09749,1.09724,1.09724,2097566.0
2006-06-07 21:15:00,1.09717,1.09732,1.09717,1.09732,4857558.0
2006-06-07 21:17:00,1.09735,1.09742,1.09729,1.09739,2160159.0
2006-06-07 21:18:00,1.09746,1.09756,1.09745,1.09756,7017306.0
2006-06-07 21:20:00,1.09751,1.09751,1.09729,1.09729,1437415.0
2006-06-07 21:21:00,1.09729,1.09729,1.09724,1.09724,6305947.0
2006-06-07 21:22:00,1.0973,1.09739,1.0973,1.09739,5243799.0
2006-06-07 21:23:00,1.09741,1.0975,1.09741,1.09742,4788932.0
2006-06-07 21:24:00,1.09745,1.09745,1.09743,1.09743,379237.0
2006-06-07 21:25:00,1.09741,1.09741,1.09735,1.09735,1720072.0
2006-06-07 21:26:00,1.09731,1.09731,1.09718,1.09718,3639285.0
2006-06-07 21:27:00,1.09714,1.09714,1.09696,1.09696,7937452.0
2006-06-07 21:28:00,1.09699,1.09705,1.09699,1.09705,5020437.0
2006-06-07 21:29:00,1.09704,1.09706,1.09701,1.09706,5386752.0
2006-06-07 21:30:00,1.09709,1.09712,1.09677,1.09677,3059839.0
2006-06-07 21:31:00,1.09692,1.09695,1.09682,1.09684,7605831.0
2006-06-07 21:32:00,1.09674,1.09674,1.09645,1.09649,13403601.0
2006-06-07 21:33:00,1.09657,1.09668,1.09657,1.09666,1592083.0
2006-06-07 21:34:00,1.09661,1.09663,1.09653,1.09663,4647870.0
2006-06-07 21:35:00,1.09659,1.09674,1.09658,1.09674,3417751.0
2006-06-07 21:36:00,1.09681,1.09703,1.09681,1.09703,24400099.0
2006-06-07 21:37:00,1.09699,1.09706,1.09691,1.09706,10702047.0
2006-06-07 21:38:00,1.09689,1.09713,1.09689,1.09713,4009419.0
2006-06-07 21:39:00,1.09711,1.09713,1.09696,1.09702,3757877.0
2006-06-07 21:40:00,1.09687,1.09705,1.09685,1.09685,2876257.0
2006-06-07 21:41:00,1.09673,1.09673,1.09663,1.09663,2272101.0
2006-06-07 21:42:00,1.09662,1.09666,1.09655,1.09655,4254958.0
2006-06-07 21:43:00,1.09646,1.09646,1.0963,1.0963,6909270.0
2006-06-07 21:44:00,1.09636,1.09647,1.09636,1.09647,882274.0
2006-06-07 21:45:00,1.0965,1.09664,1.09648,1.09664,2690180.0
2006-06-07 21:46:00,1.09663,1.09678,1.09663,1.09676,2046878.0
2006-06-07 21:47:00,1.09674,1.09675,1.09669,1.0967,2902257.0
2006-06-07 21:48:00,1.09661,1.09667,1.0963,1.0963,11822956.0
2006-06-07 21:49:00,1.09652,1.09652,1.09638,1.09638,8340408.0
2006-06-07 21:50:00,1.09632,1.09648,1.09632,1.09648,9398876.0
2006-06-07 21:51:00,1.09647,1.09647,1.09629,1.09629,18476669.0
2006-06-07 21:52:00,1.09634,1.09645,1.09634,1.09645,1081866.0
2006-06-07 21:53:00,1.09644,1.09644,1.09633,1.09633,2187924.0
2006-06-07 21:54:00,1.09633,1.09639,1.09623,1.09627,2681545.0
2006-06-07 21:55:00,1.09633,1.09652,1.09631,1.09652,16472222.0
2006-06-07 21:56:00,1.09654,1.09654,1.09634,1.09651,8682483.0
2006-06-07 21:57:00,1.09652,1.09656,1.09648,1.09648,26257359.0
2006-06-07 21:58:00,1.09645,1.09645,1.09632,1.09632,6609288.0
2006-06-07 21:59:00,1.09629,1.09629,1.0962,1.0962,2374613.0
2006-06-07 22:00:00,1.09614,1.09631,1.09614,1.09625,2440804.0
2006-06-07 22:01:00,1.09632,1.09674,1.09632,1.09674,2530276.0
2006-06-07 22:02:00,1.09676,1.09682,1.09673,1.09676,25073145.0
2006-06-07 22:03:00,1.09681,1.09705,1.09681,1.09705,3837292.0
2006-06-07 22:04:00,1.09703,1.09704,1.09699,1.09702,2090169.0
2006-06-07 22:05:00,1.09708,1.09712,1.09708,1.09712,1005016.0
2006-06-07 22:06:00,1.09713,1.09713,1.09696,1.09696,1804987.0
2006-06-07 22:07:00,1.09703,1.09708,1.09703,1.09707,3260350.0
2006-06-07 22:08:00,1.09712,1.09715,1.09711,1.09711,510296.0
2006-06-07 22:09:00,1.09718,1.09725,1.09718,1.0972,25686100.0
2006-06-07 22:10:00,1.09724,1.09735,1.09724,1.09735,502096.0
2006-06-07 22:11:00,1.09725,1.09732,1.09725,1.09729,2212730.0
2006-06-07 22:12:00,1.09729,1.09734,1.09708,1.09727,10814532.0
2006-06-07 22:13:00,1.09725,1.09737,1.09725,1.09737,8025573.0
2006-06-07 22:14:00,1.09738,1.0975,1.09717,1.09717,4449516.0
2006-06-07 22:15:00,1.09728,1.09739,1.09728,1.09728,2996115.0
2006-06-07 22:16:00,1.09717,1.09724,1.09717,1.09719,5540850.0
2006-06-07 22:17:00,1.09718,1.09721,1.09716,1.09721,5658769.0
2006-06-07 22:18:00,1.09718,1.09718,1.09697,1.09697,5828750.0
2006-06-07 22:19:00,1.09671,1.09706,1.09671,1.09706,1966358.0
2006-06-07 22:20:00,1.097,1.09726,1.097,1.09726,7452942.0
2006-06-07 22:21:00,1.09728,1.09736,1.09728,1.09735,4063499.0
2006-06-07 22:22:00,1.09737,1.09737,1.09726,1.09726,3682349.0
2006-06-07 22:24:00,1.09728,1.09728,1.09699,1.09716,2073654.0
2006-06-07 22:25:00,1.09719,1.09719,1.09701,1.09708,2183674.0
2006-06-07 22:26:00,1.0969,1.0971,1.09688,1.09703,6301690.0
2006-06-07 22:27:00,1.09706,1.09706,1.097,1.097,171695.0
2006-06-07 22:28:00,1.09683,1.09683,1.09649,1.09678,23627940.0
2006-06-07 22:29:00,1.09663,1.09703,1.09663,1.09703,2966054.0
2006-06-07 22:30:00,1.09702,1.09702,1.09697,1.09697,7006453.0
2006-06-07 22:31:00,1.09696,1.09719,1.09696,1.09719,19975842.0
2006-06-07 22:32:00,1.09728,1.09728,1.09713,1.09713,486008.0
2006-06-07 22:33:00,1.09715,1.0974,1.09705,1.0972,9809830.0
2006-06-07 22:34:00,1.09716,1.09716,1.09704,1.09704,23031024.0
2006-06-07 22:35:00,1.09701,1.09703,1.09698,1.097,2804776.0
2006-06-07 22:37:00,1.097,1.09703,1.097,1.09703,432951.0
2006-06-07 22:38:00,1.09712,1.09712,1.09706,1.0971,1265900.0
2006-06-07 22:39:00,1.09706,1.09711,1.09706,1.09711,12011461.0
2006-06-07 22:40:00,1.09707,1.09707,1.09693,1.09704,11208953.0
2006-06-07 22:42:00,1.09709,1.09716,1.09709,1.09716,9680921.0
2006-06-07 22:44:00,1.09719,1.09727,1.09718,1.09727,3975884.0
2006-06-07 22:46:00,1.09715,1.09719,1.09708,1.09719,2172832.0
2006-06-07 22:47:00,1.09719,1.09719,1.09695,1.09695,966043.0
2006-06-07 22:48:00,1.09717,1.09717,1.09679,1.09679,3763573.0
2006-06-07 22:49:00,1.09707,1.09707,1.09697,1.09698,1402256.0
2006-06-07 22:50:00,1.097,1.09706,1.0968,1.09706,12860873.0
2006-06-07 22:51:00,1.09712,1.09712,1.0971,1.09712,4281608.0
2006-06-07 22:52:00,1.09706,1.09713,1.09706,1.09708,3734268.0
2006-06-07 22:53:00,1.09713,1.09723,1.09711,1.09723,7121625.0
2006-06-07 22:54:00,1.09723,1.0973,1.09723,1.0973,1239330.0
2006-06-07 22:55:00,1.09723,1.09723,1.09704,1.09715,3860906.0
2006-06-07 22:56:00,1.09719,1.09738,1.09719,1.09738,6014729.0
2006-06-07 22:57:00,1.09732,1.09732,1.09718,1.0972,11703232.0
2006-06-07 22:58:00,1.0972,1.0972,1.09715,1.09715,166599.0
2006-06-07 23:29:00,1.09712,1.09712,1.09658,1.09678,1112301.0
2006-06-07 23:30:00,1.09671,1.09675,1.09668,1.09668,2207233.0
2006-06-07 23:31:00,1.09666,1.09668,1.09651,1.09668,5225261.0
2006-06-07 23:32:00,1.09668,1.09689,1.09668,1.09686,1679632.0
2006-06-07 23:33:00,1.09665,1.09707,1.09665,1.09707,2187229.0
2006-06-07 23:34:00,1.09714,1.09719,1.09696,1.09696,6004036.0
2006-06-07 23:35:00,1.09684,1.09687,1.09676,1.09683,3326614.0
2006-06-07 23:36:00,1.09685,1.09689,1.0966,1.09683,5574650.0
2006-06-07 23:37:00,1.09681,1.09695,1.09666,1.09695,3599124.0
2006-06-07 23:38:00,1.0969,1.0969,1.09673,1.09681,1073203.0
2006-06-07 23:39:00,1.0968,1.09698,1.0968,1.09698,5510956.0
2006-06-07 23:40:00,1.09701,1.09701,1.09696,1.09698,3611955.0
2006-06-07 23:41:00,1.09695,1.097,1.09674,1.097,7487587.0
2006-06-07 23:42:00,1.09702,1.09715,1.09702,1.09715,4526513.0
2006-06-07 23:44:00,1.09717,1.09717,1.09687,1.09687,3606325.0
2006-06-07 23:45:00,1.09697,1.09711,1.09697,1.09711,21461708.0
2006-06-07 23:46:00,1.09708,1.09708,1.09693,1.09693,2331729.0
2006-06-07 23:47:00,1.09685,1.09685,1.09668,1.09668,1045505.0
2006-06-07 23:48:00,1.09675,1.09675,1.09668,1.09669,10065340.0
2006-06-07 23:49:00,1.09672,1.09672,1.09665,1.09665,14585938.0
2006-06-07 23:50:00,1.09661,1.09661,1.09628,1.09646,6909754.0
2006-06-07 23:51:00,1.0964,1.09658,1.0964,1.09657,30835464.0
2006-06-07 23:52:00,1.09667,1.09667,1.09646,1.09657,10862364.0
2006-06-07 23:53:00,1.09655,1.09655,1.09629,1.09641,18084007.0
2006-06-07 23:54:00,1.09639,1.09639,1.09615,1.09627,21041881.0
2006-06-07 23:57:00,1.09627,1.09627,1.09625,1.09625,351830.0
2006-06-07 23:58:00,1.09623,1.09623,1.09603,1.09603,3503460.0
2006-06-07 23:59:00,1.09609,1.09609,1.09602,1.09602,3226787.0
2006-06-08 00:00:00,1.096,1.096,1.09593,1.09593,2368116.0
2006-06-08 00:01:00,1.09593,1.09593,1.09558,1.09582,4183894.0
2006-06-08 00:02:00,1.0958,1.0958,1.09571,1.09572,1410156.0
2006-06-08 00:03:00,1.09557,1.0956,1.09554,1.09558,1042374.0
2006-06-08 00:04:00,1.09548,1.09561,1.09548,1.09561,4421538.0
2006-06-08 00:05:00,1.09558,1.09563,1.09558,1.09563,5161579.0
2006-06-08 00:06:00,1.09567,1.09578,1.09546,1.09578,566899.0
2006-06-08 00:07:00,1.0958,1.09582,1.0958,1.09581,56086.0
2006-06-08 00:08:00,1.09583,1.09595,1.09583,1.09595,3618681.0
2006-06-08 00:09:00,1.09598,1.09602,1.09598,1.09602,1133791.0
2006-06-08 00:11:00,1.09576,1.09609,1.09576,1.09609,2179417.0
2006-06-08 00:12:00,1.09622,1.09623,1.09622,1.09623,1829880.0
2006-06-08 00:13:00,1.09615,1.09615,1.09601,1.09601,11892508.0
2006-06-08 00:15:00,1.09603,1.09614,1.09603,1.09614,2095300.0
2006-06-08 00:16:00,1.09619,1.0963,1.09619,1.0963,3105570.0
2006-06-08 00:17:00,1.09625,1.09641,1.09625,1.09635,7725621.0
2006-06-08 00:18:00,1.09639,1.09649,1.09639,1.09649,4151308.0
2006-06-08 00:19:00,1.09647,1.09647,1.09614,1.09619,13918752.0
2006-06-08 00:21:00,1.09619,1.09619,1.09597,1.09599,13623152.0
2006-06-08 00:22:00,1.09593,1.09595,1.09587,1.09587,17803472.0
2006-06-08 00:24:00,1.09561,1.09592,1.09561,1.09592,5658338.0
2006-06-08 00:25:00,1.09591,1.09605,1.0959,1.09605,3132908.0
2006-06-08 00:26:00,1.09608,1.09608,1.09587,1.09587,6566145.0
2006-06-08 00:27:00,1.09584,1.09591,1.09579,1.09591,12971539.0
2006-06-08 00:30:00,1.09595,1.09599,1.0959,1.09599,3883780.0
2006-06-08 00:32:00,1.09604,1.09612,1.09604,1.09609,1129851.0
2006-06-08 00:34:00,1.09611,1.0962,1.09611,1.09619,6193297.0
2006-06-08 00:35:00,1.09633,1.09633,1.09609,1.09616,15433173.0
2006-06-08 00:36:00,1.09615,1.09624,1.09615,1.0962,14253300.0
2006-06-08 00:37:00,1.09614,1.09615,1.09601,1.09601,9778652.0
2006-06-08 00:38:00,1.09595,1.09598,1.09588,1.09598,10761703.0
2006-06-08 00:41:00,1.096,1.09608,1.09598,1.09608,6515713.0
2006-06-08 00:42:00,1.09613,1.09618,1.09603,1.09618,904535.0
2006-06-08 00:43:00,1.09634,1.09634,1.09627,1.09628,1687710.0
2006-06-08 00:46:00,1.09623,1.09624,1.09599,1.09599,13305773.0
2006-06-08 00:47:00,1.09598,1.09604,1.09596,1.09596,3642794.0
2006-06-08 00:48:00,1.09593,1.09599,1.09582,1.09582,7260639.0
2006-06-08 00:49:00,1.09603,1.09619,1.09597,1.09619,6113673.0
2006-06-08 00:50:00,1.09616,1.09616,1.09578,1.09604,3736808.0
2006-06-08 00:51:00,1.09609,1.09628,1.09609,1.09624,3907881.0
2006-06-08 00:53:00,1.09627,1.09639,1.09624,1.09639,6917763.0
2006-06-08 00:54:00,1.09639,1.09657,1.09639,1.09657,3368847.0
2006-06-08 00:55:00,1.09656,1.09656,1.09648,1.09654,1555804.0
2006-06-08 00:56:00,1.09655,1.09655,1.09645,1.09646,7304130.0
2006-06-08 00:57:00,1.09642,1.09646,1.09639,1.09646,21225322.0
2006-06-08 00:58:00,1.09649,1.09653,1.09648,1.09649,22457869.0
2006-06-08 01:01:00,1.09647,1.09653,1.09647,1.09648,689068.0
2006-06-08 01:02:00,1.09648,1.09653,1.09637,1.0965,5775718.0
2006-06-08 01:03:00,1.09643,1.09652,1.0964,1.0964,16008896.0
2006-06-08 01:04:00,1.09637,1.09637,1.0962,1.09622,18709557.0
2006-06-08 01:05:00,1.09616,1.09629,1.09596,1.09629,17105897.0
2006-06-08 01:07:00,1.09641,1.09649,1.09641,1.09642,2469756.0
2006-06-08 01:08:00,1.09638,1.09638,1.0963,1.09636,4991646.0
2006-06-08 01:10:00,1.0963,1.0963,1.09615,1.09615,7718591.0
2006-06-08 01:11:00,1.09617,1.09619,1.09613,1.09615,2073001.0
2006-06-08 01:12:00,1.09614,1.09628,1.09614,1.09625,5713876.0
2006-06-08 01:13:00,1.09627,1.09627,1.09624,1.09627,3266323.0
2006-06-08 01:14:00,1.09632,1.09658,1.09632,1.09658,3699421.0
2006-06-08 01:15:00,1.09666,1.09677,1.09664,1.09675,10104761.0
2006-06-08 01:16:00,1.09682,1.09693,1.09682,1.09693,725679.0
2006-06-08 01:17:00,1.0969,1.09699,1.0969,1.0969,22189142.0
2006-06-08 01:20:00,1.09692,1.09698,1.09692,1.09698,1601976.0
2006-06-08 01:21:00,1.09694,1.09694,1.0969,1.0969,6424424.0
2006-06-08 01:22:00,1.09686,1.097,1.09686,1.097,476668.0
2006-06-08 01:23:00,1.09702,1.09702,1.09696,1.09696,1084083.0
2006-06-08 01:24:00,1.09702,1.0971,1.09682,1.09682,5070941.0
2006-06-08 01:25:00,1.0971,1.09719,1.0971,1.09719,264006.0
2006-06-08 01:26:00,1.09724,1.09727,1.09695,1.09716,4532825.0
2006-06-08 01:28:00,1.0973,1.09739,1.0973,1.09739,6274447.0
2006-06-08 01:29:00,1.09738,1.09746,1.09711,1.09746,1447958.0
2006-06-08 01:30:00,1.09756,1.09769,1.09735,1.09769,5052743.0
2006-06-08 01:31:00,1.09759,1.09767,1.09759,1.09763,1966983.0
2006-06-08 01:32:00,1.09766,1.09775,1.09749,1.09769,4246698.0
2006-06-08 01:33:00,1.09772,1.09783,1.09772,1.09774,2877820.0
2006-06-08 01:34:00,1.09748,1.09787,1.09748,1.09787,7140302.0
2006-06-08 01:35:00,1.09791,1.09803,1.09791,1.09803,730100.0
2006-06-08 01:36:00,1.09802,1.0981,1.09777,1.09791,2976177.0
2006-06-08 01:37:00,1.09779,1.09788,1.09775,1.09779,1637057.0
2006-06-08 01:38:00,1.09766,1.09772,1.09754,1.09766,2921937.0
2006-06-08 01:39:00,1.09776,1.09778,1.09772,1.09772,11361044.0
2006-06-08 01:41:00,1.09775,1.09785,1.09755,1.0978,8647065.0
2006-06-08 01:42:00,1.09775,1.09779,1.09773,1.09773,19047580.0
2006-06-08 01:43:00,1.09764,1.09767,1.0974,1.0974,6859564.0
2006-06-08 01:44:00,1.09769,1.09771,1.09766,1.0977,8619646.0
2006-06-08 01:46:00,1.09769,1.09771,1.09765,1.09765,826045.0
2006-06-08 01:47:00,1.09759,1.0976,1.09759,1.0976,207451.0
2006-06-08 01:50:00,1.09745,1.09762,1.09745,1.0976,12209828.0
2006-06-08 01:51:00,1.09764,1.09775,1.09746,1.09746,2793524.0
2006-06-08 01:53:00,1.0977,1.09781,1.0977,1.0978,24021875.0
2006-06-08 01:54:00,1.09787,1.09794,1.09783,1.09794,989334.0
2006-06-08 01:55:00,1.09785,1.09785,1.0974,1.09763,23535240.0
2006-06-08 01:56:00,1.09754,1.09754,1.09725,1.09725,2492455.0
2006-06-08 01:57:00,1.09747,1.09761,1.09747,1.0976,7881829.0
2006-06-08 01:59:00,1.09752,1.0976,1.09752,1.09753,14171075.0
2006-06-08 02:00:00,1.09752,1.09761,1.09751,1.09753,15273847.0
2006-06-08 02:01:00,1.09762,1.09762,1.09749,1.09757,3064197.0
2006-06-08 02:02:00,1.09758,1.09767,1.0975,1.09753,8118899.0
2006-06-08 02:03:00,1.09725,1.09764,1.09725,1.09764,2340334.0
2006-06-08 02:05:00,1.09768,1.09781,1.09768,1.09781,3041546.0
2006-06-08 02:06:00,1.09778,1.09783,1.09778,1.09783,23753677.0
2006-06-08 02:07:00,1.09769,1.09786,1.09769,1.09786,316185.0
2006-06-08 02:08:00,1.09763,1.09798,1.09763,1.0979,2839523.0
2006-06-08 02:09:00,1.09788,1.09798,1.09785,1.09785,12565430.0
2006-06-08 02:10:00,1.09796,1.09805,1.09791,1.09805,25606198.0
2006-06-08 02:11:00,1.09813,1.09818,1.09812,1.09818,5934351.0
2006-06-08 02:13:00,1.09814,1.09814,1.09795,1.09795,847313.0
2006-06-08 02:14:00,1.09788,1.09788,1.09772,1.09772,9416869.0
2006-06-08 02:15:00,1.09765,1.09765,1.09756,1.09761,8637786.0
2006-06-08 02:17:00,1.09755,1.09755,1.09742,1.09742,19957648.0
2006-06-08 02:18:00,1.09748,1.09761,1.09726,1.09761,8946781.0
2006-06-08 02:19:00,1.09764,1.09782,1.09764,1.09782,1843192.0
2006-06-08 02:20:00,1.09781,1.098,1.09781,1.098,11917598.0
2006-06-08 02:21:00,1.09793,1.09793,1.09777,1.09781,2932200.0
2006-06-08 02:22:00,1.09787,1.09787,1.09761,1.09761,1619886.0
2006-06-08 02:24:00,1.09769,1.09769,1.09747,1.09747,1929663.0
2006-06-08 02:25:00,1.09742,1.09742,1.09708,1.09708,6494727.0
2006-06-08 02:26:00,1.09734,1.09745,1.09734,1.09745,2703448.0
2006-06-08 02:27:00,1.09738,1.09738,1.0971,1.0971,1653623.0
2006-06-08 02:28:00,1.09729,1.09733,1.09725,1.09725,2029284.0
2006-06-08 02:29:00,1.09734,1.09734,1.09704,1.0973,4845361.0
2006-06-08 02:30:00,1.09729,1.09729,1.09706,1.09706,314403.0
2006-06-08 02:33:00,1.09727,1.09745,1.09727,1.09745,135103.0
2006-06-08 02:34:00,1.09742,1.09751,1.09742,1.09751,250813.0
2006-06-08 02:35:00,1.09724,1.09756,1.09724,1.09756,4652667.0
2006-06-08 02:36:00,1.09756,1.09769,1.09756,1.09765,11876086.0
2006-06-08 02:39:00,1.09783,1.09783,1.09766,1.09766,1490209.0
2006-06-08 02:40:00,1.09771,1.09771,1.09739,1.09763,6874143.0
2006-06-08 02:41:00,1.0977,1.09779,1.0977,1.09774,7747048.0
2006-06-08 02:42:00,1.09774,1.09781,1.09774,1.0978,23895266.0
2006-06-08 02:43:00,1.09785,1.09798,1.09785,1.09794,16694971.0
2006-06-08 02:44:00,1.09795,1.09795,1.09766,1.09773,645839.0
2006-06-08 02:45:00,1.09777,1.09788,1.09777,1.09788,3966357.0
2006-06-08 02:47:00,1.09788,1.09796,1.09786,1.09787,5756473.0
2006-06-08 02:49:00,1.09787,1.09794,1.09787,1.0979,7669505.0
2006-06-08 02:50:00,1.09776,1.09777,1.09764,1.09764,6266621.0
2006-06-08 02:51:00,1.09753,1.09755,1.09742,1.09742,5395791.0
2006-06-08 02:52:00,1.09733,1.0974,1.0973,1.0974,2262717.0
2006-06-08 02:53:00,1.09737,1.09737,1.09721,1.09722,3706009.0
2006-06-08 02:54:00,1.09717,1.09717,1.09685,1.09702,16060368.0
2006-06-08 02:55:00,1.09701,1.09701,1.09683,1.09693,19330052.0
2006-06-08 02:56:00,1.09699,1.09711,1.09699,1.097,17147491.0
2006-06-08 02:57:00,1.09704,1.09704,1.09688,1.09699,6298493.0
2006-06-08 02:58:00,1.09706,1.09731,1.09706,1.09731,274366.0
2006-06-08 02:59:00,1.09745,1.0975,1.09741,1.09741,1582115.0
2006-06-08 03:00:00,1.09736,1.09736,1.09723,1.09733,9690256.0
2006-06-08 03:01:00,1.09739,1.09746,1.09739,1.09745,22321707.0
2006-06-08 03:02:00,1.09739,1.09749,1.09729,1.09749,22403760.0
2006-06-08 03:03:00,1.09757,1.09757,1.09748,1.09749,6771234.0
2006-06-08 03:04:00,1.09748,1.09756,1.09748,1.09756,1625032.0
2006-06-08 03:05:00,1.09758,1.09761,1.09749,1.09749,3427806.0
2006-06-08 03:06:00,1.09753,1.09753,1.09745,1.09748,6521884.0
2006-06-08 03:07:00,1.09746,1.09752,1.09746,1.0975,9799069.0
2006-06-08 03:08:00,1.0975,1.09751,1.09732,1.09732,4227021.0
2006-06-08 03:09:00,1.09731,1.09731,1.09699,1.09728,3641404.0
2006-06-08 03:10:00,1.09739,1.09741,1.09725,1.09731,12494601.0
2006-06-08 03:11:00,1.09704,1.09721,1.09704,1.09721,6657472.0
2006-06-08 03:12:00,1.09723,1.0973,1.09723,1.09725,3576978.0
2006-06-08 03:13:00,1.09715,1.09715,1.09688,1.09688,13504286.0
2006-06-08 03:14:00,1.09687,1.09694,1.09687,1.09694,2375878.0
2006-06-08 03:15:00,1.09692,1.09692,1.09683,1.09683,5649781.0
2006-06-08 03:16:00,1.09676,1.09676,1.09657,1.09657,1864051.0
2006-06-08 03:17:00,1.09649,1.09649,1.09628,1.09647,2986974.0
2006-06-08 03:18:00,1.09646,1.09647,1.09641,1.09644,1682957.0
2006-06-08 03:19:00,1.09626,1.09626,1.09626,1.09626,102046.0
2006-06-08 03:20:00,1.0962,1.0962,1.09587,1.09587,15170630.0
2006-06-08 03:21:00,1.09583,1.09585,1.09575,1.09585,10836475.0
2006-06-08 03:22:00,1.09592,1.09604,1.09591,1.09602,9792362.0
2006-06-08 03:23:00,1.09609,1.09624,1.09609,1.09624,13548764.0
2006-06-08 03:24:00,1.09629,1.09659,1.09629,1.09659,15956548.0
2006-06-08 03:25:00,1.09661,1.09667,1.09661,1.09666,4054145.0
2006-06-08 03:26:00,1.09669,1.09688,1.09669,1.09688,9964993.0
2006-06-08 03:27:00,1.09694,1.09719,1.09694,1.09719,2853410.0
2006-06-08 03:28:00,1.09714,1.09716,1.09709,1.09711,9409548.0
2006-06-08 03:29:00,1.09705,1.09705,1.097,1.097,3617867.0
2006-06-08 03:30:00,1.09698,1.09698,1.0968,1.0968,11894963.0
2006-06-08 03:31:00,1.09671,1.09671,1.09663,1.09663,2526557.0
2006-06-08 03:32:00,1.09652,1.09652,1.09636,1.09636,8373466.0
2006-06-08 03:33:00,1.09639,1.09651,1.09638,1.09644,5551962.0
2006-06-08 03:34:00,1.09645,1.09662,1.09645,1.09662,3362979.0
2006-06-08 03:35:00,1.09659,1.09659,1.09626,1.09626,5161775.0
2006-06-08 03:36:00,1.09649,1.09649,1.0964,1.0964,3531253.0
2006-06-08 03:37:00,1.09644,1.09664,1.09644,1.09663,19232442.0
2006-06-08 03:38:00,1.0967,1.09676,1.09669,1.09676,14673795.0
2006-06-08 03:39:00,1.09678,1.09678,1.09655,1.09655,10519316.0
2006-06-08 03:40:00,1.09652,1.09665,1.09639,1.09664,15050555.0
2006-06-08 03:41:00,1.09667,1.0967,1.09663,1.09667,3954899.0
2006-06-08 03:42:00,1.09665,1.09671,1.09665,1.0967,7868835.0
2006-06-08 03:43:00,1.09683,1.09707,1.09683,1.09707,5681786.0
2006-06-08 03:44:00,1.09702,1.09702,1.09693,1.09693,2145065.0
2006-06-08 03:45:00,1.09683,1.09683,1.09672,1.09682,14699770.0
2006-06-08 03:46:00,1.09686,1.09692,1.09686,1.09687,13005804.0
2006-06-08 03:47:00,1.0969,1.09692,1.0969,1.09692,1708891.0
2006-06-08 03:48:00,1.09692,1.09697,1.09668,1.09668,2136055.0
2006-06-08 03:49:00,1.09693,1.097,1.0968,1.0968,12815876.0
2006-06-08 03:50:00,1.09697,1.09699,1.09697,1.09698,1042278.0
2006-06-08 03:51:00,1.0969,1.0969,1.09676,1.09678,2540439.0
2006-06-08 03:52:00,1.09682,1.09689,1.09682,1.09688,60751.0
2006-06-08 03:53:00,1.09684,1.09684,1.09651,1.09684,1293191.0
2006-06-08 03:54:00,1.09688,1.09694,1.09688,1.09694,4999592.0
2006-06-08 03:55:00,1.09698,1.09698,1.0969,1.0969,3863978.0
2006-06-08 03:56:00,1.09705,1.09713,1.09701,1.09712,1083888.0
2006-06-08 03:57:00,1.09723,1.09733,1.09723,1.09731,1479547.0
2006-06-08 03:58:00,1.09729,1.09729,1.09693,1.09721,4534896.0
2006-06-08 03:59:00,1.09721,1.09734,1.09721,1.0973,17048527.0
2006-06-08 04:00:00,1.09738,1.09738,1.09716,1.09716,2958456.0
2006-06-08 04:01:00,1.09708,1.09723,1.09708,1.09723,3755047.0
2006-06-08 04:02:00,1.09723,1.09736,1.09723,1.09732,19065570.0
2006-06-08 04:03:00,1.09732,1.09732,1.09714,1.09719,3028194.0
2006-06-08 04:04:00,1.09723,1.09732,1.09723,1.09727,4189603.0
2006-06-08 04:05:00,1.09727,1.09738,1.09712,1.09738,22207947.0
2006-06-08 04:06:00,1.09743,1.09753,1.09725,1.09742,11332275.0
2006-06-08 04:07:00,1.09737,1.09737,1.0972,1.09732,10859107.0
2006-06-08 04:08:00,1.09732,1.09744,1.09732,1.09741,21778313.0
2006-06-08 04:09:00,1.09755,1.09763,1.09744,1.0976,6771613.0
2006-06-08 04:10:00,1.09762,1.09765,1.09747,1.09752,13293782.0
2006-06-08 04:11:00,1.09746,1.09746,1.09721,1.09721,10880273.0
2006-06-08 04:13:00,1.09716,1.09716,1.09705,1.09708,2394218.0
2006-06-08 04:14:00,1.09712,1.09715,1.09707,1.09715,21717982.0
2006-06-08 04:15:00,1.09706,1.09707,1.09696,1.09707,3735188.0
2006-06-08 04:16:00,1.09692,1.097,1.09674,1.09674,26588656.0
2006-06-08 04:17:00,1.09671,1.09676,1.0967,1.0967,12138130.0
2006-06-08 04:18:00,1.09666,1.09666,1.09647,1.09658,8067651.0
2006-06-08 04:19:00,1.09656,1.09675,1.09656,1.09675,3408470.0
2006-06-08 04:20:00,1.09673,1.09679,1.09668,1.09668,5478087.0
2006-06-08 04:21:00,1.09669,1.09669,1.09653,1.09653,1023073.0
2006-06-08 04:23:00,1.09653,1.09653,1.0961,1.09648,5361789.0
2006-06-08 04:24:00,1.09655,1.09663,1.09655,1.09659,1528760.0
2006-06-08 04:25:00,1.09665,1.09674,1.09661,1.09674,6276434.0
2006-06-08 04:26:00,1.0967,1.0968,1.09654,1.09654,2335037.0
2006-06-08 04:27:00,1.09681,1.09694,1.09681,1.0969,15667883.0
2006-06-08 04:28:00,1.09701,1.09701,1.09681,1.09681,5658107.0
2006-06-08 04:30:00,1.09677,1.09677,1.09648,1.0966,1177661.0
2006-06-08 04:31:00,1.09655,1.09656,1.09644,1.09644,8644929.0
2006-06-08 04:32:00,1.09642,1.09644,1.0962,1.0962,1246669.0
2006-06-08 04:33:00,1.09646,1.09646,1.09637,1.09641,3010069.0
2006-06-08 04:35:00,1.09643,1.09656,1.09643,1.09652,20724292.0
2006-06-08 04:38:00,1.09645,1.09645,1.09638,1.09638,1581804.0
2006-06-08 04:39:00,1.09639,1.09653,1.09621,1.09653,17568599.0
2006-06-08 04:42:00,1.09652,1.09665,1.09652,1.09661,12626727.0
2006-06-08 04:43:00,1.09669,1.09669,1.09652,1.09652,5873254.0
2006-06-08 04:44:00,1.09654,1.09663,1.09653,1.09663,2806832.0
2006-06-08 04:45:00,1.09665,1.09678,1.09665,1.09674,17619976.0
2006-06-08 04:48:00,1.09692,1.09692,1.09649,1.09683,5980720.0
2006-06-08 04:49:00,1.09683,1.09696,1.09683,1.09692,19228828.0
2006-06-08 04:50:00,1.09695,1.09695,1.0966,1.0966,2945440.0
2006-06-08 04:51:00,1.09659,1.09672,1.09657,1.09671,4004235.0
2006-06-08 04:52:00,1.09673,1.09686,1.09673,1.09682,28390614.0
2006-06-08 04:55:00,1.09656,1.09677,1.09634,1.09659,11538076.0
2006-06-08 04:56:00,1.09662,1.09665,1.09662,1.09665,2603226.0
2006-06-08 04:57:00,1.09666,1.09668,1.09657,1.09659,1698947.0
2006-06-08 04:59:00,1.0964,1.09645,1.0964,1.09645,833018.0
2006-06-08 05:00:00,1.09636,1.09636,1.09629,1.09629,1257900.0
2006-06-08 05:01:00,1.09633,1.0964,1.09633,1.0964,163701.0
2006-06-08 05:02:00,1.09639,1.09639,1.09625,1.09632,1307518.0
2006-06-08 05:03:00,1.09632,1.09632,1.09615,1.09615,6191177.0
2006-06-08 05:04:00,1.09612,1.09623,1.09597,1.09608,3254142.0
2006-06-08 05:05:00,1.09606,1.09606,1.09596,1.09596,1285077.0
2006-06-08 05:06:00,1.09598,1.09607,1.09595,1.09607,6801285.0
2006-06-08 05:07:00,1.09607,1.09615,1.09605,1.09605,3735389.0
2006-06-08 05:08:00,1.09617,1.09634,1.09617,1.09634,4671695.0
2006-06-08 05:09:00,1.09633,1.09646,1.09633,1.09642,17030391.0
2006-06-08 05:10:00,1.09649,1.09649,1.09637,1.09643,1324383.0
2006-06-08 05:11:00,1.09613,1.09639,1.09604,1.09638,4108254.0
2006-06-08 05:12:00,1.09646,1.09659,1.09645,1.09659,4310806.0
2006-06-08 05:13:00,1.09663,1.09663,1.0963,1.0963,2300754.0
2006-06-08 05:14:00,1.09628,1.09636,1.09619,1.09635,3069009.0
2006-06-08 05:15:00,1.09635,1.09635,1.09627,1.09627,4059511.0
2006-06-08 05:16:00,1.09619,1.09631,1.09619,1.09627,12204794.0
2006-06-08 05:17:00,1.09629,1.09635,1.09628,1.09628,8916755.0
2006-06-08 05:18:00,1.09631,1.09633,1.09627,1.09627,2461797.0
2006-06-08 05:20:00,1.09625,1.09625,1.09618,1.09624,11983898.0
2006-06-08 05:22:00,1.09631,1.09639,1.09623,1.09628,2379827.0
2006-06-08 05:24:00,1.09639,1.09639,1.09618,1.09622,3205491.0
2006-06-08 05:25:00,1.09625,1.09631,1.09624,1.0963,21678298.0
2006-06-08 05:26:00,1.09631,1.09637,1.09611,1.09637,8978429.0
2006-06-08 05:28:00,1.09639,1.09648,1.09639,1.09641,20687493.0
2006-06-08 05:29:00,1.09641,1.09649,1.09641,1.09649,6556053.0
2006-06-08 05:34:00,1.09648,1.09661,1.09648,1.09657,8422610.0
2006-06-08 05:35:00,1.09665,1.09673,1.09663,1.09673,9591781.0
2006-06-08 05:37:00,1.09665,1.09665,1.0964,1.0964,3567475.0
2006-06-08 05:38:00,1.09635,1.09647,1.09635,1.0964,3804663.0
2006-06-08 05:39:00,1.0964,1.09648,1.0964,1.09648,8150636.0
2006-06-08 05:40:00,1.09664,1.09686,1.09664,1.09686,934653.0
2006-06-08 05:41:00,1.0968,1.0968,1.09666,1.09675,5928949.0
2006-06-08 05:42:00,1.09673,1.09679,1.09666,1.09666,5232334.0
2006-06-08 05:43:00,1.09661,1.09669,1.09655,1.09661,5344699.0
2006-06-08 05:44:00,1.09665,1.09681,1.09665,1.09681,2660099.0
2006-06-08 05:45:00,1.09642,1.09668,1.09642,1.09654,4340144.0
2006-06-08 05:46:00,1.09665,1.09673,1.09665,1.09667,7917108.0
2006-06-08 05:47:00,1.0967,1.0968,1.09653,1.09674,11160506.0
2006-06-08 05:48:00,1.09675,1.09679,1.09673,1.09677,2363523.0
2006-06-08 05:49:00,1.09693,1.09699,1.09693,1.09699,469818.0
2006-06-08 05:50:00,1.09697,1.09713,1.09697,1.09713,27169558.0
2006-06-08 05:51:00,1.09713,1.09728,1.09712,1.09728,1146367.0
2006-06-08 05:52:00,1.0973,1.09744,1.09729,1.09744,2279220.0
2006-06-08 05:53:00,1.09726,1.09726,1.09705,1.09707,1831173.0
2006-06-08 05:55:00,1.097,1.097,1.09691,1.09691,2143984.0
2006-06-08 05:56:00,1.09693,1.09701,1.09692,1.09697,3795165.0
2006-06-08 05:57:00,1.09698,1.097,1.09691,1.09691,26911180.0
2006-06-08 05:58:00,1.09692,1.09693,1.09686,1.09688,2535855.0
2006-06-08 05:59:00,1.09688,1.09694,1.09687,1.09694,1095643.0
2006-06-08 06:01:00,1.09697,1.09704,1.09697,1.09704,6611270.0
2006-06-08 06:02:00,1.09703,1.09711,1.09703,1.0971,25132424.0
2006-06-08 06:03:00,1.09711,1.09714,1.09702,1.09714,8672943.0
2006-06-08 06:04:00,1.09711,1.09711,1.097,1.09706,16523447.0
2006-06-08 06:05:00,1.09702,1.09705,1.09691,1.09705,2584525.0
2006-06-08 06:06:00,1.09705,1.0971,1.09705,1.09708,2431027.0
2006-06-08 06:08:00,1.09705,1.09716,1.09703,1.09716,17703049.0
2006-06-08 06:09:00,1.09719,1.09722,1.09717,1.09717,9799685.0
2006-06-08 06:10:00,1.09721,1.09725,1.09721,1.09725,7670046.0
2006-06-08 06:11:00,1.09702,1.09732,1.09702,1.09732,9995832.0
2006-06-08 06:12:00,1.09734,1.09743,1.09734,1.09742,3810505.0
2006-06-08 06:13:00,1.09744,1.09759,1.09744,1.09759,2479734.0
2006-06-08 06:14:00,1.0976,1.0976,1.0975,1.0975,2775671.0
2006-06-08 06:16:00,1.09737,1.09748,1.09731,1.09731,6744042.0
2006-06-08 06:17:00,1.0973,1.0973,1.09719,1.09719,3937223.0
2006-06-08 06:18:00,1.09718,1.09718,1.09709,1.09709,2404086.0
2006-06-08 06:19:00,1.0971,1.0971,1.09682,1.09682,2830682.0
2006-06-08 06:21:00,1.09698,1.09698,1.09663,1.09663,3880208.0
2006-06-08 06:22:00,1.09681,1.09681,1.0966,1.09668,10237275.0
2006-06-08 06:23:00,1.09671,1.09673,1.09664,1.09669,26660948.0
2006-06-08 06:24:00,1.09673,1.09677,1.09671,1.09673,3556452.0
2006-06-08 06:25:00,1.09674,1.0968,1.09662,1.0968,4306775.0
2006-06-08 06:26:00,1.09685,1.09692,1.09681,1.09692,1499420.0
2006-06-08 06:27:00,1.09695,1.09704,1.09695,1.097,14132856.0
2006-06-08 06:28:00,1.09694,1.09694,1.09673,1.09673,7823318.0
2006-06-08 06:29:00,1.09652,1.09683,1.09652,1.09673,2977367.0
2006-06-08 06:30:00,1.0967,1.09675,1.09667,1.09675,5627026.0
2006-06-08 06:31:00,1.09677,1.09686,1.09677,1.09686,4870424.0
2006-06-08 06:32:00,1.09688,1.09692,1.09688,1.09692,15046011.0
2006-06-08 06:33:00,1.09698,1.09698,1.09681,1.09682,3752999.0
2006-06-08 06:34:00,1.09684,1.09689,1.09681,1.09689,1848348.0
2006-06-08 06:35:00,1.09693,1.09699,1.09675,1.09675,593799.0
2006-06-08 06:37:00,1.09712,1.09712,1.09693,1.09693,5656131.0
2006-06-08 06:38:00,1.09692,1.09708,1.09692,1.09698,6398080.0
2006-06-08 06:39:00,1.09697,1.09713,1.09697,1.09713,1325417.0
2006-06-08 06:40:00,1.09717,1.09717,1.0971,1.0971,2732679.0
2006-06-08 06:41:00,1.09704,1.09704,1.09679,1.09679,2699901.0
2006-06-08 06:42:00,1.09669,1.09672,1.09666,1.0967,2040003.0
2006-06-08 06:44:00,1.09659,1.09664,1.09659,1.09659,2409570.0
2006-06-08 06:45:00,1.09663,1.09672,1.09663,1.09672,6444544.0
2006-06-08 06:47:00,1.09674,1.09687,1.09674,1.09683,18903943.0
2006-06-08 06:49:00,1.09683,1.09683,1.09681,1.09681,358104.0
2006-06-08 06:50:00,1.0968,1.0968,1.09667,1.09671,995043.0
2006-06-08 06:51:00,1.09685,1.09713,1.09685,1.09713,5790871.0
2006-06-08 06:52:00,1.09714,1.09715,1.09684,1.09714,17809745.0
2006-06-08 06:53:00,1.09719,1.09728,1.09695,1.09728,1640332.0
2006-06-08 06:54:00,1.09718,1.09718,1.09694,1.09708,7303140.0
2006-06-08 06:55:00,1.09704,1.09705,1.09691,1.097,1361191.0
2006-06-08 06:56:00,1.09696,1.09697,1.09677,1.09695,2778316.0
2006-06-08 06:57:00,1.09695,1.09695,1.09685,1.09685,12089074.0
2006-06-08 06:58:00,1.09677,1.0968,1.09671,1.09673,10542517.0
2006-06-08 06:59:00,1.0967,1.0967,1.09653,1.09658,4705775.0
2006-06-08 07:00:00,1.09659,1.09669,1.09659,1.09667,1652397.0
2006-06-08 07:01:00,1.09669,1.09679,1.09664,1.09676,2467190.0
2006-06-08 07:03:00,1.09684,1.09694,1.09684,1.09694,3076472.0
2006-06-08 07:04:00,1.09699,1.09699,1.09658,1.09674,8359860.0
2006-06-08 07:05:00,1.09674,1.09674,1.09647,1.09674,11742066.0
2006-06-08 07:06:00,1.09677,1.09677,1.09665,1.09665,4045851.0
2006-06-08 07:09:00,1.09667,1.09667,1.09648,1.09648,32410049.0
2006-06-08 07:10:00,1.0965,1.09665,1.09649,1.09665,2814307.0
2006-06-08 07:12:00,1.09662,1.09665,1.09634,1.09652,14995089.0
2006-06-08 07:13:00,1.09647,1.09652,1.0962,1.09652,4180147.0
2006-06-08 07:14:00,1.09645,1.09664,1.09645,1.09656,6672357.0
2006-06-08 07:15:00,1.09658,1.09664,1.09632,1.09656,19662537.0
2006-06-08 07:17:00,1.09659,1.09659,1.09649,1.09656,5653903.0
2006-06-08 07:18:00,1.09656,1.09656,1.09645,1.0965,23304304.0
2006-06-08 07:19:00,1.09652,1.09664,1.09652,1.09664,17187602.0
2006-06-08 07:20:00,1.09666,1.09666,1.09648,1.09652,432583.0
2006-06-08 07:21:00,1.09648,1.09651,1.09615,1.09651,4421047.0
2006-06-08 07:22:00,1.09649,1.09657,1.09648,1.09651,5654848.0
2006-06-08 07:23:00,1.0964,1.0964,1.09612,1.09612,7281539.0
2006-06-08 07:24:00,1.09637,1.09637,1.09628,1.09637,4879089.0
2006-06-08 07:25:00,1.09639,1.0965,1.0962,1.0965,16251392.0
2006-06-08 07:28:00,1.0965,1.0965,1.09641,1.09641,15965994.0
2006-06-08 07:29:00,1.0964,1.09648,1.09633,1.09648,6898201.0
2006-06-08 07:30:00,1.09659,1.09669,1.0964,1.0966,6900356.0
2006-06-08 07:31:00,1.09656,1.09664,1.09651,1.09664,12150695.0
2006-06-08 07:32:00,1.09654,1.09664,1.09645,1.09654,3295452.0
2006-06-08 07:33:00,1.09662,1.09672,1.09659,1.09659,5387689.0
2006-06-08 07:34:00,1.09662,1.09674,1.09657,1.09674,3507026.0
2006-06-08 07:35:00,1.09665,1.09685,1.09665,1.09685,1967035.0
2006-06-08 07:36:00,1.0969,1.0969,1.09665,1.09665,23501962.0
2006-06-08 07:37:00,1.09666,1.09674,1.09661,1.09669,4876175.0
2006-06-08 07:39:00,1.09671,1.09675,1.09663,1.09663,874073.0
2006-06-08 07:40:00,1.09652,1.09657,1.09627,1.09654,26628265.0
2006-06-08 07:41:00,1.09647,1.09647,1.09623,1.09623,2582649.0
2006-06-08 07:42:00,1.0962,1.09621,1.09609,1.09618,3972460.0
2006-06-08 07:43:00,1.09618,1.09618,1.09608,1.09612,11872368.0
2006-06-08 07:44:00,1.09605,1.09607,1.09584,1.09584,12740088.0
2006-06-08 07:45:00,1.09574,1.09574,1.09545,1.09545,2847665.0
2006-06-08 07:46:00,1.0957,1.09585,1.09551,1.09576,17274525.0
2006-06-08 07:47:00,1.09573,1.09573,1.09553,1.09556,14565666.0
2006-06-08 07:48:00,1.09552,1.09552,1.09524,1.09524,5516906.0
2006-06-08 07:49:00,1.09531,1.09536,1.09529,1.09536,6288442.0
2006-06-08 07:50:00,1.09541,1.09547,1.09537,1.09547,2339611.0
2006-06-08 07:51:00,1.09553,1.09553,1.09515,1.09515,7473371.0
2006-06-08 07:52:00,1.09541,1.09547,1.09518,1.0954,3518084.0
2006-06-08 07:53:00,1.09549,1.09554,1.09549,1.09551,7022354.0
2006-06-08 07:54:00,1.09551,1.09551,1.09534,1.09534,2079625.0
2006-06-08 07:55:00,1.09537,1.09552,1.09537,1.09552,2951962.0
2006-06-08 07:56:00,1.09548,1.09548,1.09508,1.09508,3243636.0
2006-06-08 07:57:00,1.09515,1.09534,1.09515,1.09522,15799655.0
2006-06-08 07:58:00,1.09514,1.09514,1.09492,1.09492,515929.0
2006-06-08 07:59:00,1.09493,1.09498,1.09483,1.09498,9398620.0
2006-06-08 08:00:00,1.09492,1.09506,1.09489,1.09489,24385341.0
2006-06-08 08:01:00,1.09475,1.09475,1.09456,1.09466,1426981.0
2006-06-08 08:02:00,1.09473,1.09475,1.09472,1.09474,3274912.0
2006-06-08 08:03:00,1.09469,1.09471,1.09465,1.09467,3637253.0
2006-06-08 08:04:00,1.09469,1.0949,1.09467,1.0949,8983213.0
2006-06-08 08:05:00,1.09502,1.09521,1.09502,1.09519,4757748.0
2006-06-08 08:06:00,1.09518,1.09518,1.09506,1.09513,13541779.0
2006-06-08 08:07:00,1.09509,1.09512,1.09483,1.09507,10296998.0
2006-06-08 08:08:00,1.09499,1.09499,1.09467,1.09467,5662278.0
2006-06-08 08:09:00,1.09453,1.09453,1.09411,1.0943,21650484.0
2006-06-08 08:10:00,1.09415,1.09415,1.094,1.09401,7757992.0
2006-06-08 08:11:00,1.0941,1.09413,1.09398,1.09398,5010818.0
2006-06-08 08:12:00,1.0939,1.0939,1.09343,1.09343,3839896.0
2006-06-08 08:13:00,1.09348,1.09384,1.0934,1.09384,5345512.0
2006-06-08 08:14:00,1.09394,1.09406,1.09388,1.09388,1754322.0
2006-06-08 08:15:00,1.09396,1.09413,1.09393,1.09408,4704941.0
2006-06-08 08:16:00,1.09416,1.09424,1.09416,1.09422,3665284.0
2006-06-08 08:17:00,1.09427,1.09446,1.0941,1.09446,11527038.0
2006-06-08 08:18:00,1.09458,1.0946,1.09451,1.09459,791781.0
2006-06-08 08:19:00,1.09464,1.09473,1.09458,1.09458,8602776.0
2006-06-08 08:20:00,1.09468,1.09478,1.09449,1.09468,4091531.0
2006-06-08 08:21:00,1.09466,1.09466,1.09456,1.09458,5023816.0
2006-06-08 08:22:00,1.09465,1.09472,1.09461,1.09461,9464550.0
2006-06-08 08:23:00,1.09441,1.09483,1.09441,1.0947,3499259.0
2006-06-08 08:24:00,1.09464,1.09475,1.09464,1.09474,4539337.0
2006-06-08 08:25:00,1.09478,1.09481,1.09455,1.09478,13736337.0
2006-06-08 08:26:00,1.09471,1.0948,1.09452,1.09479,956918.0
2006-06-08 08:27:00,1.09471,1.09473,1.09449,1.09449,11321033.0
2006-06-08 08:28:00,1.09445,1.09452,1.09442,1.09452,5060784.0
2006-06-08 08:29:00,1.09455,1.09458,1.0945,1.0945,3884348.0
2006-06-08 08:30:00,1.09449,1.09449,1.0943,1.0943,3700062.0
2006-06-08 08:31:00,1.09429,1.09429,1.09414,1.09414,16343203.0
2006-06-08 08:32:00,1.0941,1.0941,1.09388,1.09404,8196310.0
2006-06-08 08:33:00,1.09405,1.09422,1.09385,1.09422,13780444.0
2006-06-08 08:34:00,1.09424,1.09447,1.09423,1.09447,7624505.0
2006-06-08 08:35:00,1.09449,1.09474,1.09448,1.09448,6083473.0
2006-06-08 08:36:00,1.09469,1.09469,1.09454,1.09466,16150244.0
2006-06-08 08:37:00,1.09478,1.0953,1.09478,1.0953,11625429.0
2006-06-08 08:38:00,1.09539,1.09547,1.09531,1.09547,2414603.0
2006-06-08 08:39:00,1.09548,1.09549,1.09537,1.09537,15309866.0
2006-06-08 08:40:00,1.0953,1.09553,1.0953,1.09544,18555969.0
2006-06-08 08:41:00,1.09542,1.09551,1.09519,1.09551,1247370.0
2006-06-08 08:42:00,1.09546,1.0955,1.09541,1.09541,6208791.0
2006-06-08 08:43:00,1.09532,1.09549,1.09532,1.09532,4096652.0
2006-06-08 08:44:00,1.09516,1.09516,1.09498,1.09498,4739781.0
2006-06-08 08:45:00,1.09497,1.09499,1.09487,1.09499,4650984.0
2006-06-08 08:46:00,1.09508,1.09525,1.09505,1.09511,4399705.0
2006-06-08 08:47:00,1.09531,1.09553,1.09531,1.09553,5993968.0
2006-06-08 08:48:00,1.09554,1.09554,1.09541,1.09541,4574943.0
2006-06-08 08:49:00,1.09534,1.09535,1.09517,1.09517,30310273.0
2006-06-08 08:50:00,1.09515,1.09515,1.09483,1.09501,3471796.0
2006-06-08 08:51:00,1.09491,1.09499,1.09476,1.09476,8803147.0
2006-06-08 08:52:00,1.09473,1.09479,1.09466,1.09479,6290860.0
2006-06-08 08:53:00,1.09478,1.09482,1.09478,1.0948,5899019.0
2006-06-08 08:54:00,1.09483,1.09498,1.09483,1.09498,5473618.0
2006-06-08 08:55:00,1.09504,1.09512,1.09497,1.09512,5212084.0
2006-06-08 08:56:00,1.09514,1.09518,1.09509,1.09513,14707049.0
2006-06-08 08:57:00,1.09505,1.09505,1.09482,1.09482,5868954.0
2006-06-08 08:58:00,1.09497,1.09501,1.09491,1.09501,11098738.0
2006-06-08 08:59:00,1.09491,1.09501,1.09491,1.09498,5857353.0
2006-06-08 09:00:00,1.09493,1.09493,1.09478,1.09486,5045028.0
2006-06-08 09:01:00,1.09489,1.0951,1.09489,1.0951,4861464.0
2006-06-08 09:02:00,1.09511,1.09524,1.09511,1.09524,1946346.0
2006-06-08 09:03:00,1.09529,1.09539,1.09529,1.09539,2332103.0
2006-06-08 09:04:00,1.09543,1.09555,1.09542,1.09555,6174145.0
2006-06-08 09:05:00,1.09559,1.09568,1.09543,1.09567,21030853.0
2006-06-08 09:06:00,1.09571,1.09589,1.09571,1.09589,8453457.0
2006-06-08 09:07:00,1.09596,1.09605,1.09573,1.09602,15822471.0
2006-06-08 09:08:00,1.09606,1.09616,1.09586,1.09598,7070200.0
2006-06-08 09:09:00,1.09585,1.09609,1.09585,1.09609,4332250.0
2006-06-08 09:10:00,1.09608,1.09616,1.09599,1.09616,15166809.0
2006-06-08 09:11:00,1.09622,1.09622,1.09578,1.09578,1762481.0
2006-06-08 09:12:00,1.09585,1.09585,1.0956,1.09576,6523178.0
2006-06-08 09:13:00,1.09582,1.09596,1.09565,1.09596,8759216.0
2006-06-08 09:14:00,1.09606,1.09616,1.09606,1.09606,3859390.0
2006-06-08 09:15:00,1.09602,1.09622,1.09602,1.09622,22917170.0
2006-06-08 09:16:00,1.09617,1.09625,1.09607,1.09625,4967631.0
2006-06-08 09:17:00,1.0963,1.09648,1.0963,1.09648,3797401.0
2006-06-08 09:18:00,1.0965,1.09669,1.0965,1.09669,26579518.0
2006-06-08 09:19:00,1.09673,1.09685,1.09672,1.09685,7087772.0
2006-06-08 09:20:00,1.09684,1.09703,1.09684,1.09703,11701646.0
2006-06-08 09:21:00,1.09705,1.09719,1.09705,1.09719,14352331.0
2006-06-08 09:22:00,1.09723,1.09733,1.09722,1.09732,3366236.0
2006-06-08 09:23:00,1.09729,1.09744,1.09719,1.09744,11324715.0
2006-06-08 09:24:00,1.09756,1.09774,1.09756,1.09768,5932982.0
2006-06-08 09:25:00,1.09762,1.09766,1.09753,1.09761,14460064.0
2006-06-08 09:26:00,1.09759,1.09779,1.09759,1.09772,7394961.0
2006-06-08 09:27:00,1.09771,1.09791,1.09771,1.09791,3613106.0
2006-06-08 09:28:00,1.09778,1.09778,1.09748,1.09748,3145892.0
2006-06-08 09:29:00,1.09729,1.0975,1.09729,1.09736,7514094.0
2006-06-08 09:30:00,1.09746,1.09766,1.09737,1.09763,15677220.0
2006-06-08 09:31:00,1.09769,1.09778,1.09769,1.09778,1402212.0
2006-06-08 09:32:00,1.09773,1.09773,1.09738,1.09767,1425497.0
2006-06-08 09:33:00,1.09773,1.0979,1.09773,1.0979,4123666.0
2006-06-08 09:34:00,1.09789,1.09789,1.09758,1.09763,8737299.0
2006-06-08 09:35:00,1.09761,1.09772,1.09761,1.09769,8106909.0
2006-06-08 09:36:00,1.09773,1.09793,1.09752,1.09793,3853837.0
2006-06-08 09:37:00,1.09802,1.09819,1.09802,1.09819,18900012.0
2006-06-08 09:38:00,1.09816,1.09841,1.09816,1.09841,6794732.0
2006-06-08 09:39:00,1.09832,1.09844,1.09832,1.09844,12493500.0
2006-06-08 09:40:00,1.09849,1.09855,1.09825,1.09848,4570364.0
2006-06-08 09:41:00,1.09841,1.09842,1.09831,1.09836,23711874.0
2006-06-08 09:42:00,1.09846,1.09869,1.09846,1.09869,3720088.0
2006-06-08 09:43:00,1.0986,1.09875,1.09844,1.09844,11459872.0
2006-06-08 09:44:00,1.09852,1.09852,1.09837,1.09842,3349915.0
2006-06-08 09:45:00,1.09843,1.09867,1.09843,1.09867,6478994.0
2006-06-08 09:46:00,1.0986,1.0987,1.09859,1.09861,7315200.0
2006-06-08 09:47:00,1.09863,1.09889,1.09857,1.09857,2008437.0
2006-06-08 09:48:00,1.09848,1.09848,1.09811,1.0983,17553795.0
2006-06-08 09:49:00,1.09827,1.09827,1.09801,1.09801,25146534.0
2006-06-08 09:50:00,1.0982,1.0982,1.09802,1.09812,1964788.0
2006-06-08 09:51:00,1.09806,1.09806,1.09797,1.09797,5530820.0
2006-06-08 09:52:00,1.09802,1.09803,1.09777,1.0979,8405092.0
2006-06-08 09:53:00,1.0979,1.0979,1.0977,1.0977,7346642.0
2006-06-08 09:54:00,1.09762,1.09762,1.09748,1.09748,4978952.0
2006-06-08 09:55:00,1.09744,1.09783,1.09744,1.09783,10403319.0
2006-06-08 09:56:00,1.09779,1.09781,1.09773,1.09773,12361125.0
2006-06-08 09:57:00,1.09771,1.09771,1.09731,1.09754,11621850.0
2006-06-08 09:58:00,1.09746,1.09762,1.09746,1.09756,25708779.0
2006-06-08 09:59:00,1.09759,1.09766,1.09749,1.09752,11553455.0
2006-06-08 10:00:00,1.09755,1.09759,1.09743,1.09743,19347676.0
2006-06-08 10:01:00,1.09742,1.09758,1.09742,1.09758,9928487.0
2006-06-08 10:02:00,1.09755,1.09755,1.0973,1.09744,22794416.0
2006-06-08 10:03:00,1.09748,1.09763,1.09747,1.09763,3000076.0
2006-06-08 10:04:00,1.09756,1.09764,1.09756,1.09757,2240687.0
2006-06-08 10:05:00,1.09761,1.09778,1.09761,1.09778,14890007.0
2006-06-08 10:06:00,1.09786,1.09786,1.09767,1.09767,5864879.0
2006-06-08 10:07:00,1.09765,1.09773,1.09765,1.09767,14007893.0
2006-06-08 10:08:00,1.09769,1.09776,1.09759,1.09759,8411604.0
2006-06-08 10:09:00,1.09749,1.09749,1.0972,1.09739,3826190.0
2006-06-08 10:10:00,1.09737,1.09744,1.09727,1.09743,7741998.0
2006-06-08 10:11:00,1.09737,1.09744,1.09737,1.09737,1782904.0
2006-06-08 10:12:00,1.09733,1.09746,1.09725,1.09746,24329622.0
2006-06-08 10:13:00,1.09758,1.09772,1.0974,1.09757,7794264.0
2006-06-08 10:14:00,1.09752,1.09768,1.09752,1.09768,3367848.0
2006-06-08 10:15:00,1.09765,1.09766,1.09762,1.09766,2841139.0
2006-06-08 10:16:00,1.09765,1.09784,1.09765,1.09784,4236531.0
2006-06-08 10:17:00,1.09778,1.09793,1.09755,1.09793,2894549.0
2006-06-08 10:18:00,1.09794,1.09794,1.09785,1.09786,6273722.0
2006-06-08 10:19:00,1.09783,1.09783,1.0977,1.0977,17658013.0
2006-06-08 10:20:00,1.0977,1.09771,1.09756,1.09771,2024080.0
2006-06-08 10:21:00,1.09765,1.09767,1.0975,1.0975,4069434.0
2006-06-08 10:22:00,1.0976,1.0976,1.09718,1.0973,8710766.0
2006-06-08 10:23:00,1.09725,1.09725,1.09712,1.09723,5363651.0
2006-06-08 10:24:00,1.09698,1.0974,1.09698,1.0974,4014224.0
2006-06-08 10:25:00,1.0974,1.09756,1.09719,1.09756,4408776.0
2006-06-08 10:26:00,1.09738,1.09749,1.09737,1.09737,3516437.0
2006-06-08 10:27:00,1.09737,1.09737,1.09714,1.09725,234699.0
2006-06-08 10:28:00,1.09723,1.09723,1.09705,1.09708,7075836.0
2006-06-08 10:29:00,1.09696,1.09696,1.09667,1.0968,21375256.0
2006-06-08 10:30:00,1.09696,1.09713,1.09696,1.09712,4616517.0
2006-06-08 10:31:00,1.09703,1.09703,1.09693,1.09697,832336.0
2006-06-08 10:32:00,1.09693,1.0971,1.09692,1.09692,4442389.0
2006-06-08 10:33:00,1.09712,1.09736,1.09712,1.09721,13534244.0
2006-06-08 10:34:00,1.09717,1.09719,1.09703,1.09703,6704174.0
2006-06-08 10:35:00,1.09703,1.09708,1.09696,1.09696,11091942.0
2006-06-08 10:36:00,1.09685,1.09685,1.09669,1.09669,10760388.0
2006-06-08 10:37:00,1.09672,1.0968,1.0965,1.0968,2263456.0
2006-06-08 10:38:00,1.09675,1.09675,1.09633,1.09633,3289767.0
2006-06-08 10:39:00,1.09662,1.09671,1.09659,1.09665,1975193.0
2006-06-08 10:40:00,1.09648,1.09715,1.09648,1.09715,4684886.0
2006-06-08 10:41:00,1.09715,1.09715,1.09695,1.09695,15122991.0
2006-06-08 10:42:00,1.09671,1.09715,1.09671,1.09715,3193841.0
2006-06-08 10:43:00,1.09717,1.09725,1.09717,1.09717,3851921.0
2006-06-08 10:44:00,1.09718,1.09733,1.09718,1.09733,8438174.0
2006-06-08 10:45:00,1.09735,1.09736,1.09724,1.09735,23652253.0
2006-06-08 10:46:00,1.09734,1.09738,1.09733,1.09737,3410568.0
2006-06-08 10:47:00,1.09732,1.09735,1.09727,1.09727,9026219.0
2006-06-08 10:48:00,1.09718,1.09718,1.09708,1.09713,14025546.0
2006-06-08 10:49:00,1.09694,1.0972,1.0969,1.0969,7891865.0
2006-06-08 10:50:00,1.09684,1.09684,1.09668,1.09668,4567766.0
2006-06-08 10:51:00,1.0965,1.0965,1.0962,1.0962,10020001.0
2006-06-08 10:52:00,1.0962,1.0962,1.09587,1.09587,9072401.0
2006-06-08 10:53:00,1.0962,1.09631,1.09619,1.09619,6060701.0
2006-06-08 10:54:00,1.09618,1.09621,1.09607,1.09613,8317046.0
2006-06-08 10:55:00,1.09615,1.09621,1.09593,1.09617,3505189.0
2006-06-08 10:56:00,1.09615,1.09615,1.09593,1.09596,3393201.0
2006-06-08 10:57:00,1.09591,1.09591,1.09567,1.09567,28512601.0
2006-06-08 10:58:00,1.09569,1.09579,1.09568,1.09579,17754425.0
2006-06-08 10:59:00,1.09585,1.09596,1.09585,1.09589,11304545.0
2006-06-08 11:00:00,1.09584,1.09586,1.09574,1.09582,17365880.0
2006-06-08 11:01:00,1.09578,1.09578,1.09542,1.0956,11487563.0
2006-06-08 11:02:00,1.09523,1.09574,1.09523,1.09574,5786116.0
2006-06-08 11:03:00,1.09557,1.09588,1.09557,1.09575,38923731.0
2006-06-08 11:04:00,1.09568,1.09568,1.09556,1.09567,7953101.0
2006-06-08 11:05:00,1.09567,1.09571,1.09543,1.0957,22048715.0
2006-06-08 11:06:00,1.09573,1.09591,1.09573,1.09591,7594002.0
2006-06-08 11:07:00,1.09595,1.09595,1.09574,1.09591,3609464.0
2006-06-08 11:08:00,1.09584,1.09584,1.09571,1.09571,2156996.0
2006-06-08 11:09:00,1.09577,1.09584,1.09571,1.09571,1708302.0
2006-06-08 11:10:00,1.0958,1.09586,1.09574,1.09586,4846196.0
2006-06-08 11:11:00,1.09587,1.09593,1.09585,1.09593,12682233.0
2006-06-08 11:12:00,1.09594,1.09607,1.09594,1.09597,8318220.0
2006-06-08 11:13:00,1.09611,1.09617,1.0961,1.09615,2870280.0
2006-06-08 11:14:00,1.09618,1.09627,1.09618,1.09626,9768842.0
2006-06-08 11:15:00,1.0962,1.0962,1.09604,1.09604,22413209.0
2006-06-08 11:16:00,1.09606,1.09607,1.09591,1.09591,3028235.0
2006-06-08 11:17:00,1.09592,1.09592,1.09577,1.09577,5428610.0
2006-06-08 11:18:00,1.09561,1.09567,1.09561,1.09567,8851647.0
2006-06-08 11:19:00,1.09564,1.09564,1.09551,1.09551,3102669.0
2006-06-08 11:20:00,1.09551,1.09564,1.09551,1.09564,20995978.0
2006-06-08 11:21:00,1.09566,1.09572,1.09566,1.09569,3460234.0
2006-06-08 11:22:00,1.09568,1.09568,1.09553,1.09553,21445334.0
2006-06-08 11:23:00,1.09556,1.09558,1.09547,1.09558,876521.0
2006-06-08 11:24:00,1.09558,1.09558,1.09519,1.09538,5452371.0
2006-06-08 11:25:00,1.09547,1.09551,1.09516,1.09526,8613367.0
2006-06-08 11:26:00,1.09516,1.0953,1.09516,1.09529,10087715.0
2006-06-08 11:27:00,1.09531,1.09551,1.09531,1.09551,13285852.0
2006-06-08 11:28:00,1.09551,1.09551,1.09535,1.09537,20483204.0
2006-06-08 11:29:00,1.09534,1.09534,1.09497,1.09505,6380009.0
2006-06-08 11:30:00,1.09502,1.09502,1.09469,1.0947,9087645.0
2006-06-08 11:31:00,1.09461,1.09475,1.09453,1.09475,12253035.0
2006-06-08 11:32:00,1.09474,1.09474,1.09446,1.0946,8382305.0
2006-06-08 11:33:00,1.09466,1.09466,1.09439,1.09439,7219946.0
2006-06-08 11:34:00,1.0943,1.09436,1.09416,1.09436,4761411.0
2006-06-08 11:35:00,1.09436,1.09453,1.09436,1.09453,3363912.0
2006-06-08 11:36:00,1.09449,1.09471,1.09449,1.09471,10225675.0
2006-06-08 11:37:00,1.09476,1.09491,1.09475,1.09491,2633764.0
2006-06-08 11:38:00,1.09484,1.09493,1.09466,1.09466,14007254.0
2006-06-08 11:39:00,1.09465,1.09475,1.09441,1.09441,1037167.0
2006-06-08 11:40:00,1.0947,1.09475,1.09468,1.09473,3057646.0
2006-06-08 11:41:00,1.09469,1.09469,1.09458,1.09461,3217075.0
2006-06-08 11:42:00,1.09455,1.09455,1.09451,1.09451,4427263.0
2006-06-08 11:43:00,1.0945,1.09459,1.0945,1.09452,4260087.0
2006-06-08 11:44:00,1.09448,1.09448,1.09421,1.09432,2664741.0
2006-06-08 11:45:00,1.0943,1.0943,1.09413,1.09426,6215238.0
2006-06-08 11:46:00,1.09423,1.09432,1.09411,1.09432,14098984.0
2006-06-08 11:47:00,1.09431,1.09445,1.09431,1.09445,3497304.0
2006-06-08 11:48:00,1.09443,1.09443,1.09433,1.09433,7762236.0
2006-06-08 11:49:00,1.0943,1.0943,1.09415,1.09421,5859992.0
2006-06-08 11:50:00,1.09419,1.09419,1.09392,1.09392,3359193.0
2006-06-08 11:51:00,1.09403,1.09403,1.09364,1.0938,10383360.0
2006-06-08 11:52:00,1.09376,1.09397,1.09361,1.09397,23371640.0
2006-06-08 11:53:00,1.09404,1.09424,1.09387,1.09424,21891815.0
2006-06-08 11:54:00,1.0943,1.0944,1.09426,1.09438,25248107.0
2006-06-08 11:55:00,1.09453,1.09467,1.09453,1.09467,5915742.0
2006-06-08 11:56:00,1.09436,1.09464,1.09436,1.09457,15976938.0
2006-06-08 11:57:00,1.09448,1.09454,1.09447,1.09449,6198780.0
2006-06-08 11:58:00,1.09438,1.09441,1.09428,1.09428,7645478.0
2006-06-08 11:59:00,1.09433,1.09437,1.09417,1.09436,5348532.0
2006-06-08 12:00:00,1.09434,1.09443,1.09411,1.09443,11585387.0
2006-06-08 12:01:00,1.09449,1.09472,1.09447,1.09472,18519057.0
2006-06-08 12:02:00,1.09463,1.09504,1.09463,1.09504,17136841.0
2006-06-08 12:03:00,1.09506,1.09506,1.09481,1.09481,12342536.0
2006-06-08 12:04:00,1.09501,1.09512,1.09488,1.09508,5468801.0
2006-06-08 12:05:00,1.09513,1.09518,1.09509,1.09509,12644976.0
2006-06-08 12:06:00,1.09508,1.09509,1.09499,1.09505,8639212.0
2006-06-08 12:07:00,1.0951,1.09526,1.0951,1.09523,3795981.0
2006-06-08 12:08:00,1.09523,1.09526,1.09514,1.09519,2358418.0
2006-06-08 12:09:00,1.09518,1.09524,1.09517,1.09524,3502838.0
2006-06-08 12:10:00,1.09531,1.09542,1.09531,1.09542,16108578.0
2006-06-08 12:11:00,1.09551,1.09558,1.09549,1.0955,19200539.0
2006-06-08 12:12:00,1.09554,1.09554,1.09543,1.09543,7783306.0
2006-06-08 12:13:00,1.0953,1.09547,1.0953,1.09547,6079210.0
2006-06-08 12:14:00,1.09542,1.09547,1.09537,1.09547,3266614.0
2006-06-08 12:15:00,1.09543,1.09558,1.09543,1.09545,4557968.0
2006-06-08 12:16:00,1.09537,1.09549,1.09536,1.09549,3123337.0
2006-06-08 12:17:00,1.09541,1.09541,1.09487,1.09526,10875719.0
2006-06-08 12:18:00,1.0952,1.0952,1.0948,1.09502,9623648.0
2006-06-08 12:19:00,1.09506,1.09514,1.09477,1.09512,2423157.0
2006-06-08 12:20:00,1.09523,1.09538,1.09522,1.09533,7135583.0
2006-06-08 12:21:00,1.09531,1.09544,1.09531,1.09539,9454855.0
2006-06-08 12:22:00,1.09539,1.09542,1.09534,1.09534,3304279.0
2006-06-08 12:23:00,1.0953,1.09537,1.09525,1.09525,1683422.0
2006-06-08 12:24:00,1.09529,1.09531,1.09506,1.09527,7239794.0
2006-06-08 12:25:00,1.09525,1.09538,1.09525,1.09535,11078532.0
2006-06-08 12:26:00,1.09532,1.09532,1.09512,1.09512,16313773.0
2006-06-08 12:27:00,1.09505,1.09518,1.09505,1.09518,9780791.0
2006-06-08 12:28:00,1.09522,1.09542,1.09522,1.09538,1961174.0
2006-06-08 12:29:00,1.09539,1.0954,1.09529,1.09529,21737852.0
2006-06-08 12:30:00,1.0953,1.0953,1.09491,1.0951,14125590.0
2006-06-08 12:31:00,1.09515,1.09523,1.09515,1.09522,5884194.0
2006-06-08 12:32:00,1.0953,1.09538,1.09507,1.09531,889488.0
2006-06-08 12:33:00,1.09519,1.09519,1.09485,1.09485,3581197.0
2006-06-08 12:34:00,1.09515,1.09533,1.09514,1.09533,6847174.0
2006-06-08 12:35:00,1.09538,1.09541,1.09534,1.09541,4644916.0
2006-06-08 12:36:00,1.09537,1.09539,1.09531,1.09537,19510379.0
2006-06-08 12:37:00,1.09543,1.09551,1.09543,1.0955,9167781.0
2006-06-08 12:38:00,1.09553,1.09563,1.09553,1.09563,3353429.0
2006-06-08 12:39:00,1.09572,1.0959,1.09568,1.09568,4245565.0
2006-06-08 12:40:00,1.09586,1.09586,1.09568,1.09571,2343808.0
2006-06-08 12:41:00,1.09571,1.09581,1.09563,1.09581,10718872.0
2006-06-08 12:42:00,1.09585,1.09604,1.09585,1.09597,2835300.0
2006-06-08 12:43:00,1.096,1.09613,1.096,1.09613,2976962.0
2006-06-08 12:44:00,1.09615,1.09622,1.09596,1.09618,8179123.0
2006-06-08 12:45:00,1.09622,1.09631,1.09619,1.09631,2696482.0
2006-06-08 12:46:00,1.09647,1.09654,1.09643,1.09654,19281750.0
2006-06-08 12:47:00,1.09659,1.09672,1.09659,1.0967,1246523.0
2006-06-08 12:48:00,1.09671,1.09671,1.09646,1.09657,5309438.0
2006-06-08 12:49:00,1.09654,1.09655,1.09654,1.09655,1654473.0
2006-06-08 12:50:00,1.09653,1.09653,1.09643,1.09643,4254987.0
2006-06-08 12:51:00,1.0964,1.0964,1.09612,1.09617,7777380.0
2006-06-08 12:52:00,1.09623,1.09623,1.09597,1.09597,7832463.0
2006-06-08 12:53:00,1.09588,1.09589,1.09584,1.09584,17079395.0
2006-06-08 12:54:00,1.09589,1.09608,1.09583,1.09608,14854357.0
2006-06-08 12:55:00,1.0961,1.0962,1.0961,1.0962,43399330.0
2006-06-08 12:56:00,1.09616,1.09616,1.09586,1.09604,5929174.0
2006-06-08 12:57:00,1.09609,1.09616,1.09607,1.09613,3283839.0
2006-06-08 12:58:00,1.09616,1.09616,1.0958,1.0958,9244804.0
2006-06-08 12:59:00,1.09562,1.09589,1.09562,1.09587,1802865.0
2006-06-08 13:00:00,1.09597,1.09632,1.09597,1.09617,4726927.0
2006-06-08 13:01:00,1.09634,1.09648,1.09634,1.09641,11341715.0
2006-06-08 13:02:00,1.09644,1.09671,1.09644,1.09654,3215109.0
2006-06-08 13:03:00,1.09655,1.09659,1.09627,1.09648,8587566.0
2006-06-08 13:04:00,1.09683,1.09692,1.09681,1.09684,18201329.0
2006-06-08 13:05:00,1.09653,1.09681,1.09653,1.09676,8975158.0
2006-06-08 13:06:00,1.09678,1.09714,1.09678,1.09714,10873587.0
2006-06-08 13:07:00,1.09716,1.09725,1.09704,1.09725,1764949.0
2006-06-08 13:08:00,1.09727,1.09735,1.09718,1.09718,10221484.0
2006-06-08 13:09:00,1.09713,1.09713,1.09702,1.09703,1336018.0
2006-06-08 13:10:00,1.09702,1.09706,1.09689,1.09697,5882755.0
2006-06-08 13:11:00,1.09686,1.09686,1.0966,1.0966,3136464.0
2006-06-08 13:12:00,1.09678,1.09678,1.09667,1.09667,6665019.0
2006-06-08 13:13:00,1.0966,1.0966,1.09653,1.09653,13181314.0
2006-06-08 13:14:00,1.09655,1.09655,1.09628,1.09651,2089257.0
2006-06-08 13:15:00,1.09646,1.09653,1.09642,1.09653,11863188.0
2006-06-08 13:16:00,1.09651,1.09666,1.09648,1.09666,8643500.0
2006-06-08 13:17:00,1.09674,1.09682,1.09674,1.09681,2702627.0
2006-06-08 13:18:00,1.09677,1.09677,1.09668,1.09668,2618439.0
2006-06-08 13:19:00,1.09676,1.09686,1.09676,1.09686,3861132.0
2006-06-08 13:20:00,1.09681,1.09681,1.09671,1.09672,1750419.0
2006-06-08 13:21:00,1.09666,1.09666,1.09657,1.09661,8069942.0
2006-06-08 13:22:00,1.09663,1.09664,1.09657,1.09657,16105689.0
2006-06-08 13:23:00,1.09655,1.0966,1.09651,1.0966,2647790.0
2006-06-08 13:24:00,1.0966,1.09662,1.09644,1.09662,3791517.0
2006-06-08 13:25:00,1.09661,1.09661,1.09635,1.09654,10488531.0
2006-06-08 13:26:00,1.09655,1.09659,1.09634,1.09634,13882994.0
2006-06-08 13:27:00,1.0966,1.09664,1.09642,1.09645,24055594.0
2006-06-08 13:28:00,1.09644,1.09644,1.09623,1.09623,4237275.0
2006-06-08 13:29:00,1.09638,1.09638,1.09626,1.09626,380844.0
2006-06-08 13:30:00,1.09606,1.09618,1.09599,1.09618,27718503.0
2006-06-08 13:31:00,1.09622,1.09631,1.09617,1.09631,26655253.0
2006-06-08 13:32:00,1.09635,1.09656,1.09627,1.09627,6363987.0
2006-06-08 13:33:00,1.09631,1.09631,1.09615,1.09615,2872938.0
2006-06-08 13:34:00,1.09616,1.09629,1.09616,1.09626,15354958.0
2006-06-08 13:35:00,1.09623,1.09623,1.09611,1.09611,2487238.0
2006-06-08 13:36:00,1.09602,1.09617,1.09601,1.09617,5436053.0
2006-06-08 13:37:00,1.09616,1.09632,1.09593,1.09632,2110957.0
2006-06-08 13:38:00,1.09626,1.09626,1.09613,1.09613,1485063.0
2006-06-08 13:39:00,1.09612,1.09612,1.09596,1.09596,2599535.0
2006-06-08 13:40:00,1.09592,1.09599,1.09592,1.09599,4728965.0
2006-06-08 13:41:00,1.09608,1.09632,1.09597,1.09632,19108677.0
2006-06-08 13:42:00,1.09631,1.0964,1.09623,1.0964,3556221.0
2006-06-08 13:43:00,1.09645,1.09656,1.09645,1.09656,7925793.0
2006-06-08 13:44:00,1.09648,1.09649,1.09626,1.09626,8691362.0
2006-06-08 13:45:00,1.09627,1.09627,1.09614,1.09614,31804786.0
2006-06-08 13:46:00,1.09608,1.0966,1.09607,1.0966,4382117.0
2006-06-08 13:47:00,1.09657,1.09657,1.09627,1.09656,19593501.0
2006-06-08 13:48:00,1.09667,1.09696,1.09667,1.09696,9414574.0
2006-06-08 13:49:00,1.09704,1.09711,1.09691,1.09708,4338118.0
2006-06-08 13:50:00,1.09705,1.09711,1.09702,1.09711,7627462.0
2006-06-08 13:51:00,1.09719,1.09727,1.09718,1.09721,5283989.0
2006-06-08 13:52:00,1.09712,1.09712,1.09702,1.09702,15330123.0
2006-06-08 13:53:00,1.09711,1.09717,1.09708,1.09708,3956125.0
2006-06-08 13:54:00,1.09702,1.09707,1.09699,1.09706,8625115.0
2006-06-08 13:55:00,1.09704,1.09704,1.09681,1.09691,5550449.0
2006-06-08 13:56:00,1.09692,1.09701,1.09692,1.09696,2418927.0
2006-06-08 13:57:00,1.09703,1.09724,1.09703,1.09724,1471517.0
2006-06-08 13:58:00,1.09729,1.09729,1.09719,1.09729,2269577.0
2006-06-08 13:59:00,1.09725,1.09725,1.09703,1.09703,1163259.0
2006-06-08 14:00:00,1.09704,1.09731,1.09688,1.09731,3625848.0
2006-06-08 14:01:00,1.09736,1.09736,1.09707,1.09736,3724051.0
2006-06-08 14:02:00,1.09727,1.09747,1.09707,1.09707,2960307.0
2006-06-08 14:03:00,1.09725,1.09728,1.09699,1.09727,3579469.0
2006-06-08 14:04:00,1.09737,1.09745,1.09721,1.09721,11205306.0
2006-06-08 14:05:00,1.09713,1.09718,1.09706,1.09706,8146317.0
2006-06-08 14:06:00,1.09703,1.09708,1.09701,1.09708,21474259.0
2006-06-08 14:07:00,1.09706,1.09736,1.09706,1.09725,3397940.0
2006-06-08 14:08:00,1.09717,1.09718,1.09692,1.09692,12743122.0
2006-06-08 14:09:00,1.09692,1.09692,1.09674,1.0968,6802703.0
2006-06-08 14:10:00,1.09683,1.09687,1.09661,1.09673,5924989.0
2006-06-08 14:11:00,1.09669,1.09669,1.0966,1.0966,4369827.0
2006-06-08 14:12:00,1.09629,1.09655,1.09627,1.09653,11593570.0
2006-06-08 14:13:00,1.09648,1.09662,1.09628,1.09662,6133953.0
2006-06-08 14:14:00,1.09655,1.09655,1.09638,1.09638,4047315.0
2006-06-08 14:15:00,1.09641,1.0967,1.09641,1.09666,1391117.0
2006-06-08 14:16:00,1.09675,1.09683,1.09675,1.09677,1508651.0
2006-06-08 14:17:00,1.09673,1.09693,1.09666,1.09693,4916766.0
2006-06-08 14:18:00,1.09688,1.0969,1.09684,1.0969,1612809.0
2006-06-08 14:19:00,1.09694,1.09694,1.09685,1.09692,5501297.0
2006-06-08 14:20:00,1.09694,1.09707,1.09693,1.09707,5971467.0
2006-06-08 14:21:00,1.09711,1.09727,1.09705,1.09727,5927234.0
2006-06-08 14:22:00,1.09735,1.09745,1.09725,1.09744,11589673.0
2006-06-08 14:23:00,1.09739,1.09763,1.09721,1.09746,6557576.0
2006-06-08 14:24:00,1.09746,1.09746,1.09735,1.09735,15214887.0
2006-06-08 14:25:00,1.09729,1.09765,1.09729,1.09765,11876241.0
2006-06-08 14:26:00,1.0976,1.0976,1.09747,1.09755,10659811.0
2006-06-08 14:27:00,1.09765,1.09775,1.09749,1.0977,14093243.0
2006-06-08 14:28:00,1.09758,1.09758,1.09734,1.09738,13526362.0
2006-06-08 14:29:00,1.09734,1.09735,1.09725,1.09735,3945727.0
2006-06-08 14:30:00,1.09717,1.09776,1.09717,1.09776,4695840.0
2006-06-08 14:31:00,1.09783,1.09816,1.09783,1.09816,18579294.0
2006-06-08 14:32:00,1.09821,1.09829,1.09811,1.09829,2257085.0
2006-06-08 14:33:00,1.09831,1.09839,1.0982,1.0982,3970008.0
2006-06-08 14:34:00,1.09845,1.09863,1.09843,1.09863,12587632.0
2006-06-08 14:35:00,1.09863,1.09871,1.09863,1.09871,769689.0
2006-06-08 14:36:00,1.09865,1.09905,1.09865,1.09905,6844738.0
2006-06-08 14:37:00,1.09912,1.09922,1.099,1.09901,3895895.0
2006-06-08 14:38:00,1.09926,1.09944,1.09911,1.09944,8392201.0
2006-06-08 14:39:00,1.09935,1.09989,1.09935,1.09989,5088320.0
2006-06-08 14:40:00,1.09997,1.10016,1.09989,1.1001,7615928.0
2006-06-08 14:41:00,1.10009,1.10015,1.0998,1.10012,5276041.0
2006-06-08 14:42:00,1.10002,1.10002,1.09979,1.09979,32282329.0
2006-06-08 14:43:00,1.0997,1.09998,1.0997,1.09975,22307788.0
2006-06-08 14:44:00,1.10002,1.10022,1.09996,1.10022,6242750.0
2006-06-08 14:45:00,1.10024,1.1003,1.10007,1.10028,21440053.0
2006-06-08 14:46:00,1.10031,1.1005,1.10031,1.10049,9143862.0
2006-06-08 14:47:00,1.10032,1.10067,1.10032,1.10067,2333820.0
2006-06-08 14:48:00,1.10079,1.10095,1.1005,1.1005,10660963.0
2006-06-08 14:49:00,1.10019,1.10048,1.10019,1.10032,6706978.0
2006-06-08 14:50:00,1.10039,1.10053,1.10039,1.10053,1054990.0
2006-06-08 14:51:00,1.10066,1.10072,1.1006,1.10072,3591016.0
2006-06-08 14:52:00,1.10048,1.10091,1.10048,1.10088,11569837.0
2006-06-08 14:53:00,1.10096,1.1011,1.10096,1.1011,17155836.0
2006-06-08 14:54:00,1.10111,1.10145,1.10111,1.10145,13466265.0
2006-06-08 14:55:00,1.10149,1.10149,1.10136,1.10143,10219423.0
2006-06-08 14:56:00,1.10149,1.10149,1.10141,1.10142,1473447.0
2006-06-08 14:57:00,1.10156,1.10188,1.1015,1.10188,13259009.0
2006-06-08 14:58:00,1.1019,1.1019,1.10178,1.10181,9176552.0
2006-06-08 14:59:00,1.10184,1.10187,1.1016,1.1016,6865993.0
2006-06-08 15:00:00,1.10148,1.10155,1.10143,1.10155,3807635.0
2006-06-08 15:01:00,1.1016,1.10163,1.10158,1.10162,15019026.0
2006-06-08 15:02:00,1.10164,1.10186,1.10153,1.10178,12385086.0
2006-06-08 15:03:00,1.102,1.10211,1.10197,1.10211,11737451.0
2006-06-08 15:04:00,1.10212,1.10212,1.10182,1.10207,18660738.0
2006-06-08 15:05:00,1.10212,1.10218,1.10209,1.10211,2764049.0
2006-06-08 15:06:00,1.10213,1.10217,1.10203,1.10203,4012087.0
2006-06-08 15:07:00,1.102,1.10209,1.10198,1.10199,1608328.0
2006-06-08 15:08:00,1.102,1.102,1.10183,1.10183,4196791.0
2006-06-08 15:09:00,1.10184,1.10184,1.10146,1.10164,2753640.0
2006-06-08 15:10:00,1.10165,1.10168,1.10152,1.10153,7469220.0
2006-06-08 15:11:00,1.10156,1.10156,1.10131,1.10131,16526317.0
2006-06-08 15:12:00,1.10136,1.10152,1.10136,1.10152,2693045.0
2006-06-08 15:13:00,1.10142,1.10142,1.10114,1.10118,9548292.0
2006-06-08 15:14:00,1.10114,1.10118,1.10111,1.10116,1384865.0
2006-06-08 15:15:00,1.10114,1.10114,1.10099,1.10103,8419722.0
2006-06-08 15:16:00,1.10103,1.10103,1.10092,1.10094,25657513.0
2006-06-08 15:17:00,1.10083,1.10097,1.10083,1.10083,10290105.0
2006-06-08 15:18:00,1.10084,1.10084,1.10066,1.10079,1631795.0
2006-06-08 15:19:00,1.1008,1.10085,1.10067,1.10067,9233175.0
2006-06-08 15:20:00,1.10071,1.10071,1.10056,1.1006,11528509.0
2006-06-08 15:21:00,1.10079,1.10093,1.10063,1.10093,9690629.0
2006-06-08 15:22:00,1.10094,1.10107,1.10094,1.10102,3915219.0
2006-06-08 15:23:00,1.10118,1.10118,1.10103,1.10103,2490651.0
2006-06-08 15:24:00,1.10105,1.10109,1.10096,1.10097,8673289.0
2006-06-08 15:25:00,1.10115,1.10122,1.10115,1.10122,16669592.0
2006-06-08 15:26:00,1.10136,1.10164,1.10136,1.10164,22059351.0
2006-06-08 15:27:00,1.10168,1.10186,1.10168,1.10186,4476567.0
2006-06-08 15:28:00,1.10177,1.10179,1.10163,1.10163,8846199.0
2006-06-08 15:29:00,1.10171,1.10183,1.10171,1.10181,6176369.0
2006-06-08 15:30:00,1.10183,1.10193,1.1018,1.10188,5376908.0
2006-06-08 15:31:00,1.1019,1.1019,1.10077,1.10167,2234497.0
2006-06-08 15:32:00,1.10171,1.10199,1.10171,1.10199,4246047.0
2006-06-08 15:33:00,1.10201,1.10229,1.10183,1.10206,23435200.0
2006-06-08 15:34:00,1.10225,1.10242,1.10225,1.10242,4348665.0
2006-06-08 15:35:00,1.10242,1.10256,1.10226,1.10226,13899842.0
2006-06-08 15:36:00,1.1022,1.10244,1.10203,1.10244,4668931.0
2006-06-08 15:37:00,1.10251,1.10262,1.10231,1.10252,10497265.0
2006-06-08 15:38:00,1.10244,1.10244,1.10209,1.10209,15101938.0
2006-06-08 15:39:00,1.10206,1.10206,1.10186,1.10186,2515109.0
2006-06-08 15:40:00,1.10184,1.10184,1.10155,1.10182,6588287.0
2006-06-08 15:41:00,1.10188,1.10196,1.10167,1.10167,12802740.0
2006-06-08 15:42:00,1.10172,1.10172,1.10157,1.10165,8565504.0
2006-06-08 15:43:00,1.1016,1.1016,1.10147,1.10153,2289666.0
2006-06-08 15:44:00,1.10145,1.10147,1.10126,1.10126,12451742.0
2006-06-08 15:45:00,1.10127,1.10131,1.10119,1.1012,24074514.0
2006-06-08 15:46:00,1.10119,1.1013,1.10096,1.10096,4751214.0
2006-06-08 15:47:00,1.10093,1.10094,1.10084,1.10086,6597518.0
2006-06-08 15:48:00,1.10091,1.10123,1.10091,1.10123,2862937.0
2006-06-08 15:49:00,1.10135,1.10153,1.10135,1.10141,8453618.0
2006-06-08 15:50:00,1.10137,1.10137,1.10122,1.10122,2336359.0
2006-06-08 15:51:00,1.10123,1.10123,1.10113,1.10113,5328105.0
2006-06-08 15:52:00,1.10118,1.10137,1.10117,1.10137,21462820.0
2006-06-08 15:53:00,1.10149,1.10168,1.10149,1.10159,9798610.0
2006-06-08 15:54:00,1.10163,1.10174,1.10142,1.10142,1616404.0
2006-06-08 15:55:00,1.10146,1.10146,1.10123,1.10123,11362195.0
2006-06-08 15:56:00,1.10129,1.10129,1.1012,1.1012,10770576.0
2006-06-08 15:57:00,1.10102,1.10114,1.10081,1.10081,13732732.0
2006-06-08 15:58:00,1.10103,1.10103,1.10074,1.10074,14233399.0
2006-06-08 15:59:00,1.10088,1.10088,1.10065,1.10073,14600807.0
2006-06-08 16:00:00,1.10074,1.10074,1.10041,1.10041,20737023.0
2006-06-08 16:01:00,1.10047,1.10059,1.10043,1.10056,9744929.0
2006-06-08 16:02:00,1.1004,1.1004,1.10015,1.10025,2092582.0
2006-06-08 16:03:00,1.10025,1.10037,1.10002,1.10031,6378158.0
2006-06-08 16:04:00,1.10046,1.10065,1.10032,1.10044,6489776.0
2006-06-08 16:05:00,1.10034,1.10044,1.10021,1.10044,4037552.0
2006-06-08 16:06:00,1.10049,1.10077,1.10049,1.10077,6650412.0
2006-06-08 16:07:00,1.1008,1.1008,1.10062,1.10071,2730731.0
2006-06-08 16:08:00,1.10071,1.10071,1.10033,1.10033,4482287.0
2006-06-08 16:09:00,1.10034,1.10056,1.10034,1.10056,1586569.0
2006-06-08 16:10:00,1.10057,1.10095,1.10057,1.10095,14241013.0
2006-06-08 16:11:00,1.10095,1.10117,1.10095,1.10117,1445559.0
2006-06-08 16:12:00,1.10113,1.10114,1.10107,1.1011,4106005.0
2006-06-08 16:13:00,1.10117,1.10128,1.10112,1.10128,10958779.0
2006-06-08 16:14:00,1.10125,1.10135,1.10108,1.10108,11849516.0
2006-06-08 16:15:00,1.10091,1.10094,1.10063,1.10063,2705693.0
2006-06-08 16:16:00,1.10068,1.1007,1.10063,1.10067,10188591.0
2006-06-08 16:17:00,1.10071,1.10097,1.10071,1.10097,3549586.0
2006-06-08 16:18:00,1.10096,1.10096,1.1008,1.10085,1648937.0
2006-06-08 16:19:00,1.10083,1.10083,1.10056,1.10056,3978283.0
2006-06-08 16:20:00,1.1004,1.1004,1.10027,1.10028,12414095.0
2006-06-08 16:21:00,1.10029,1.10041,1.10029,1.10038,7968858.0
2006-06-08 16:22:00,1.10037,1.10044,1.10015,1.10023,3488932.0
2006-06-08 16:23:00,1.10015,1.10015,1.09991,1.09994,2370450.0
2006-06-08 16:24:00,1.09993,1.10008,1.09993,1.10008,3159891.0
2006-06-08 16:25:00,1.10017,1.1003,1.10004,1.10004,3795083.0
2006-06-08 16:26:00,1.10012,1.10026,1.10012,1.10026,20302083.0
2006-06-08 16:27:00,1.10013,1.10013,1.0997,1.0997,2148947.0
2006-06-08 16:28:00,1.10003,1.10025,1.10003,1.10025,5744029.0
2006-06-08 16:29:00,1.10028,1.10051,1.10007,1.10051,10224332.0
2006-06-08 16:30:00,1.10056,1.10065,1.10053,1.10061,14953169.0
2006-06-08 16:31:00,1.10061,1.10067,1.10042,1.10061,20256573.0
2006-06-08 16:32:00,1.10033,1.10072,1.10028,1.10072,16018484.0
2006-06-08 16:33:00,1.10077,1.10091,1.10077,1.1009,2146535.0
2006-06-08 16:34:00,1.1008,1.1008,1.10056,1.10072,30273202.0
2006-06-08 16:35:00,1.10077,1.10084,1.10077,1.10078,13053162.0
2006-06-08 16:36:00,1.10045,1.10064,1.10045,1.10051,24855233.0
2006-06-08 16:37:00,1.10049,1.10053,1.10045,1.10045,833114.0
2006-06-08 16:38:00,1.1004,1.1004,1.10013,1.10013,11651759.0
2006-06-08 16:39:00,1.10008,1.10008,1.09985,1.09986,8513154.0
2006-06-08 16:40:00,1.09986,1.0999,1.09969,1.0997,3229378.0
2006-06-08 16:41:00,1.09978,1.09995,1.09978,1.09978,2686867.0
2006-06-08 16:42:00,1.09979,1.09991,1.09979,1.09991,3004388.0
2006-06-08 16:43:00,1.09993,1.10006,1.09993,1.10006,1809041.0
2006-06-08 16:44:00,1.10012,1.10012,1.09979,1.10009,4758984.0
2006-06-08 16:45:00,1.10002,1.10002,1.09968,1.09996,8610415.0
2006-06-08 16:46:00,1.1,1.10015,1.09983,1.10014,5083968.0
2006-06-08 16:47:00,1.10022,1.1003,1.10001,1.1002,4464531.0
2006-06-08 16:48:00,1.10013,1.10013,1.09991,1.09991,5650678.0
2006-06-08 16:49:00,1.09995,1.10005,1.09995,1.10005,6435755.0
2006-06-08 16:50:00,1.10003,1.10014,1.10002,1.10003,13087854.0
2006-06-08 16:51:00,1.09997,1.09997,1.09984,1.09984,2104901.0
2006-06-08 16:52:00,1.09981,1.0999,1.09981,1.09987,4823055.0
2006-06-08 16:53:00,1.09985,1.09985,1.09956,1.09984,5302911.0
2006-06-08 16:54:00,1.0999,1.1002,1.0999,1.1002,3874070.0
2006-06-08 16:55:00,1.10015,1.10024,1.10015,1.10023,3015653.0
2006-06-08 16:56:00,1.10019,1.10022,1.10011,1.10011,4309193.0
2006-06-08 16:57:00,1.10009,1.10009,1.09979,1.09995,11760351.0
2006-06-08 16:58:00,1.09966,1.09994,1.09966,1.09976,10110058.0
2006-06-08 16:59:00,1.09972,1.09972,1.09944,1.09957,6737863.0
2006-06-08 17:00:00,1.09955,1.09955,1.09941,1.09941,2890413.0
2006-06-08 17:01:00,1.09934,1.0994,1.09906,1.09929,2172078.0
2006-06-08 17:02:00,1.0992,1.09924,1.09916,1.09916,1196427.0
2006-06-08 17:03:00,1.09913,1.09913,1.09899,1.09899,3702155.0
2006-06-08 17:04:00,1.09899,1.09899,1.09888,1.09888,4865808.0
2006-06-08 17:05:00,1.09883,1.09883,1.09866,1.09879,2651722.0
2006-06-08 17:06:00,1.09883,1.099,1.09883,1.099,25654691.0
2006-06-08 17:07:00,1.09898,1.09898,1.09878,1.09878,4825285.0
2006-06-08 17:08:00,1.09886,1.09901,1.09886,1.09897,6150248.0
2006-06-08 17:09:00,1.09891,1.09891,1.09883,1.09886,3322824.0
2006-06-08 17:10:00,1.0988,1.0988,1.09867,1.09876,14576235.0
2006-06-08 17:11:00,1.09868,1.09872,1.09868,1.09868,1675701.0
2006-06-08 17:12:00,1.09866,1.09866,1.09821,1.09821,10457591.0
2006-06-08 17:13:00,1.09843,1.09852,1.09842,1.09852,597755.0
2006-06-08 17:14:00,1.09864,1.09881,1.09864,1.09881,1460824.0
2006-06-08 17:15:00,1.09883,1.09895,1.09878,1.09895,8063580.0
2006-06-08 17:16:00,1.099,1.099,1.09879,1.09879,2312058.0
2006-06-08 17:17:00,1.09885,1.09887,1.09885,1.09887,1057823.0
2006-06-08 17:18:00,1.09896,1.09896,1.09882,1.09882,1971230.0
2006-06-08 17:19:00,1.09876,1.09876,1.09853,1.0987,5074296.0
2006-06-08 17:20:00,1.09867,1.09869,1.0986,1.0986,5184196.0
2006-06-08 17:21:00,1.09864,1.0987,1.09856,1.09856,7264121.0
2006-06-08 17:22:00,1.09852,1.09852,1.09826,1.09833,3843769.0
2006-06-08 17:23:00,1.09833,1.09851,1.09833,1.09847,33499493.0
2006-06-08 17:24:00,1.09849,1.09872,1.09849,1.09872,5232194.0
2006-06-08 17:25:00,1.09865,1.09878,1.09862,1.09862,4536907.0
2006-06-08 17:26:00,1.09861,1.09862,1.09841,1.09862,1901661.0
2006-06-08 17:27:00,1.09857,1.09857,1.09851,1.09857,13102890.0
2006-06-08 17:28:00,1.09851,1.09851,1.09838,1.09838,419814.0
2006-06-08 17:29:00,1.0984,1.0985,1.09834,1.0985,9945218.0
2006-06-08 17:30:00,1.09856,1.09873,1.09856,1.09873,7067856.0
2006-06-08 17:31:00,1.09866,1.09866,1.0985,1.0985,1579852.0
2006-06-08 17:32:00,1.09836,1.09839,1.09836,1.09836,645215.0
2006-06-08 17:33:00,1.09835,1.09835,1.09796,1.09803,6017555.0
2006-06-08 17:34:00,1.09796,1.09803,1.09795,1.09803,6066147.0
2006-06-08 17:35:00,1.09807,1.0981,1.09803,1.09809,26279286.0
2006-06-08 17:36:00,1.09815,1.09824,1.09802,1.09802,20942514.0
2006-06-08 17:37:00,1.09801,1.09801,1.0978,1.09801,5030342.0
2006-06-08 17:38:00,1.09817,1.09827,1.09804,1.09816,9406120.0
2006-06-08 17:39:00,1.09777,1.09801,1.09777,1.09795,2246734.0
2006-06-08 17:40:00,1.09808,1.09827,1.09797,1.09821,3966276.0
2006-06-08 17:41:00,1.09806,1.09806,1.09801,1.09801,826513.0
2006-06-08 17:42:00,1.09799,1.09827,1.09782,1.09827,12592960.0
2006-06-08 17:43:00,1.09826,1.09833,1.09826,1.09832,4174593.0
2006-06-08 17:44:00,1.09836,1.09853,1.09833,1.09853,1316878.0
2006-06-08 17:45:00,1.09867,1.09881,1.09867,1.0988,3930555.0
2006-06-08 17:46:00,1.09888,1.09891,1.0988,1.09882,7046026.0
2006-06-08 17:47:00,1.0989,1.09895,1.09861,1.09879,1986718.0
2006-06-08 17:48:00,1.09868,1.09869,1.09857,1.09869,18933556.0
2006-06-08 17:49:00,1.0987,1.09871,1.09857,1.09865,4584781.0
2006-06-08 17:50:00,1.09864,1.09877,1.0986,1.0986,8968351.0
2006-06-08 17:51:00,1.09841,1.09856,1.09839,1.09839,6526086.0
2006-06-08 17:52:00,1.09826,1.09826,1.09814,1.09814,7613781.0
2006-06-08 17:53:00,1.09815,1.09815,1.09799,1.098,19653461.0
2006-06-08 17:54:00,1.09789,1.09789,1.09764,1.09764,6878606.0
2006-06-08 17:55:00,1.0975,1.0975,1.09733,1.09737,6833063.0
2006-06-08 17:56:00,1.0976,1.09771,1.0976,1.09761,1461086.0
2006-06-08 17:57:00,1.09754,1.09754,1.09743,1.09746,4051642.0
2006-06-08 17:58:00,1.09728,1.09743,1.09728,1.09736,2542603.0
2006-06-08 17:59:00,1.09726,1.09734,1.09717,1.09734,3242716.0
2006-06-08 18:00:00,1.09741,1.09756,1.09741,1.09753,3309744.0
2006-06-08 18:01:00,1.09754,1.09754,1.09748,1.09748,12704276.0
2006-06-08 18:02:00,1.09756,1.09765,1.09735,1.09758,5585898.0
2006-06-08 18:03:00,1.09755,1.09764,1.09755,1.0976,22735127.0
2006-06-08 18:04:00,1.09759,1.09759,1.09756,1.09756,3269377.0
2006-06-08 18:05:00,1.09762,1.09765,1.09733,1.09765,5650886.0
2006-06-08 18:06:00,1.09766,1.09773,1.09739,1.09763,2532458.0
2006-06-08 18:07:00,1.09777,1.09796,1.09777,1.09796,3782656.0
2006-06-08 18:08:00,1.09808,1.09811,1.09802,1.09802,11351698.0
2006-06-08 18:09:00,1.09799,1.09799,1.09787,1.0979,11504214.0
2006-06-08 18:10:00,1.09786,1.09786,1.09781,1.09781,777630.0
2006-06-08 18:11:00,1.09768,1.09773,1.09757,1.09767,5501638.0
2006-06-08 18:12:00,1.09766,1.09766,1.09765,1.09765,509154.0
2006-06-08 18:13:00,1.0976,1.09766,1.09755,1.09755,13149007.0
2006-06-08 18:14:00,1.09754,1.09754,1.09748,1.09748,475328.0
2006-06-08 18:15:00,1.09743,1.09743,1.09729,1.0973,8155461.0
2006-06-08 18:16:00,1.0973,1.0973,1.09698,1.09721,5455937.0
2006-06-08 18:17:00,1.0972,1.0972,1.09717,1.09717,2138003.0
2006-06-08 18:18:00,1.09716,1.09716,1.09714,1.09714,1086524.0
2006-06-08 18:19:00,1.09709,1.09711,1.09677,1.09706,9579775.0
2006-06-08 18:20:00,1.09716,1.09721,1.097,1.097,5931238.0
2006-06-08 18:21:00,1.09712,1.09723,1.09708,1.09723,13163680.0
2006-06-08 18:22:00,1.09711,1.09711,1.09704,1.09706,6809606.0
2006-06-08 18:23:00,1.09707,1.09713,1.09683,1.09713,6121943.0
2006-06-08 18:24:00,1.09716,1.09721,1.09704,1.09704,1823007.0
2006-06-08 18:25:00,1.09696,1.09708,1.09696,1.09708,2611669.0
2006-06-08 18:26:00,1.09706,1.09712,1.09696,1.09696,3576701.0
2006-06-08 18:27:00,1.09693,1.09693,1.09664,1.09664,648653.0
2006-06-08 18:28:00,1.09682,1.09693,1.09682,1.09684,10010967.0
2006-06-08 18:29:00,1.0968,1.09681,1.09671,1.09671,4103203.0
2006-06-08 18:30:00,1.09642,1.09656,1.09623,1.09623,5753199.0
2006-06-08 18:31:00,1.09642,1.09643,1.09622,1.09622,4578712.0
2006-06-08 18:32:00,1.09647,1.09652,1.09638,1.09652,18659641.0
2006-06-08 18:33:00,1.09651,1.09651,1.09646,1.09646,5488229.0
2006-06-08 18:34:00,1.09647,1.09647,1.09642,1.09642,755001.0
2006-06-08 18:35:00,1.09639,1.09639,1.09613,1.09613,7247345.0
2006-06-08 18:36:00,1.09608,1.09632,1.09602,1.09632,8435289.0
2006-06-08 18:37:00,1.09638,1.09647,1.09628,1.09628,7715702.0
2006-06-08 18:38:00,1.0963,1.09637,1.0963,1.09637,1016689.0
2006-06-08 18:39:00,1.09636,1.09645,1.09636,1.0964,1240970.0
2006-06-08 18:40:00,1.09633,1.09633,1.09614,1.09624,7527451.0
2006-06-08 18:41:00,1.09621,1.09621,1.09591,1.09591,33167730.0
2006-06-08 18:42:00,1.09611,1.09613,1.09596,1.09596,10911844.0
2006-06-08 18:43:00,1.09593,1.09593,1.09581,1.09585,8640633.0
2006-06-08 18:44:00,1.09571,1.09577,1.0956,1.09577,3514680.0
2006-06-08 18:45:00,1.09582,1.09595,1.09582,1.09595,17110758.0
2006-06-08 18:46:00,1.09595,1.09595,1.09578,1.09578,10133303.0
2006-06-08 18:47:00,1.09578,1.09592,1.09577,1.09592,8202978.0
2006-06-08 18:48:00,1.09581,1.09581,1.0957,1.0957,554287.0
2006-06-08 18:49:00,1.09565,1.09565,1.09538,1.09556,1927959.0
2006-06-08 18:50:00,1.09551,1.09552,1.09532,1.09532,957637.0
2006-06-08 18:51:00,1.09544,1.09553,1.09523,1.0955,6041466.0
2006-06-08 18:52:00,1.09549,1.09549,1.09518,1.09545,15013144.0
2006-06-08 18:53:00,1.09541,1.09541,1.09518,1.09531,8179361.0
2006-06-08 18:54:00,1.09534,1.09544,1.09534,1.09544,743461.0
2006-06-08 18:55:00,1.09551,1.09559,1.09533,1.09554,3013743.0
2006-06-08 18:57:00,1.09559,1.09559,1.09527,1.09557,8041191.0
2006-06-08 18:58:00,1.09566,1.09578,1.09559,1.09578,9050294.0
2006-06-08 18:59:00,1.09587,1.09607,1.09587,1.096,6352350.0
2006-06-08 19:00:00,1.09609,1.09609,1.09596,1.096,8274309.0
2006-06-08 19:01:00,1.09602,1.09612,1.09602,1.09604,14720642.0
2006-06-08 19:02:00,1.09605,1.09624,1.09605,1.09624,7702868.0
2006-06-08 19:03:00,1.09636,1.09656,1.0962,1.09645,14632072.0
2006-06-08 19:04:00,1.09659,1.09678,1.09658,1.09678,22964436.0
2006-06-08 19:05:00,1.09685,1.09715,1.09685,1.09707,2025009.0
2006-06-08 19:06:00,1.09699,1.09699,1.09666,1.09666,1865119.0
2006-06-08 19:07:00,1.09662,1.0967,1.09647,1.0967,4291375.0
2006-06-08 19:08:00,1.09681,1.097,1.09681,1.09683,1442552.0
2006-06-08 19:09:00,1.09679,1.09689,1.09673,1.09689,20832506.0
2006-06-08 19:10:00,1.09693,1.09703,1.09684,1.09684,11004205.0
2006-06-08 19:11:00,1.09712,1.09712,1.09686,1.09686,3103314.0
2006-06-08 19:12:00,1.09709,1.09722,1.09688,1.09722,2624275.0
2006-06-08 19:13:00,1.09731,1.09747,1.09728,1.09728,23676216.0
2006-06-08 19:14:00,1.09712,1.09712,1.0969,1.0969,993508.0
2006-06-08 19:15:00,1.09705,1.09705,1.09703,1.09703,1457117.0
2006-06-08 19:16:00,1.09691,1.09691,1.0968,1.09682,6734441.0
2006-06-08 19:17:00,1.09693,1.097,1.09693,1.097,543855.0
2006-06-08 19:18:00,1.09672,1.097,1.09672,1.09677,13262267.0
2006-06-08 19:19:00,1.09673,1.09676,1.09667,1.09667,14329591.0
2006-06-08 19:20:00,1.09654,1.09688,1.09654,1.09688,9284467.0
2006-06-08 19:21:00,1.09691,1.097,1.09685,1.09694,4654387.0
2006-06-08 19:22:00,1.09664,1.0969,1.09664,1.09677,4538797.0
2006-06-08 19:23:00,1.09689,1.09689,1.09671,1.09685,4336211.0
2006-06-08 19:24:00,1.09692,1.09714,1.09692,1.09709,9617860.0
2006-06-08 19:25:00,1.09711,1.09726,1.09711,1.09718,2993449.0
2006-06-08 19:26:00,1.09709,1.09711,1.09699,1.09705,13891573.0
2006-06-08 19:27:00,1.09707,1.09708,1.09707,1.09708,1325690.0
2006-06-08 19:28:00,1.0971,1.09715,1.09703,1.09703,6127526.0
2006-06-08 19:29:00,1.09706,1.09716,1.09706,1.09716,19721529.0
2006-06-08 19:30:00,1.09716,1.09721,1.09701,1.09701,12053033.0
2006-06-08 19:31:00,1.09695,1.09695,1.09686,1.09688,2994110.0
2006-06-08 19:32:00,1.09697,1.09697,1.09694,1.09694,8265693.0
2006-06-08 19:33:00,1.09696,1.09709,1.09696,1.09709,2177399.0
2006-06-08 19:34:00,1.09715,1.09716,1.09709,1.09712,2860498.0
2006-06-08 19:35:00,1.09711,1.09714,1.09702,1.09709,7472355.0
2006-06-08 19:36:00,1.09703,1.09703,1.09681,1.09699,5862338.0
2006-06-08 19:37:00,1.09696,1.09704,1.09696,1.09699,20497716.0
2006-06-08 19:38:00,1.09694,1.09712,1.09694,1.09712,2271231.0
2006-06-08 19:39:00,1.09711,1.09719,1.09706,1.09719,4360660.0
2006-06-08 19:40:00,1.09715,1.09715,1.09701,1.09701,4561786.0
2006-06-08 19:41:00,1.09691,1.09692,1.09683,1.09692,2414179.0
2006-06-08 19:42:00,1.09692,1.09703,1.09692,1.09703,20067790.0
2006-06-08 19:43:00,1.09707,1.09719,1.09707,1.09719,1751451.0
2006-06-08 19:44:00,1.09711,1.09711,1.09679,1.09687,13289570.0
2006-06-08 19:45:00,1.0969,1.09702,1.0969,1.09702,3092881.0
2006-06-08 19:46:00,1.09702,1.09702,1.09688,1.09698,9542235.0
2006-06-08 19:47:00,1.09705,1.09705,1.09669,1.09669,4817714.0
2006-06-08 19:48:00,1.09691,1.09691,1.09687,1.09687,251442.0
2006-06-08 19:49:00,1.09696,1.09705,1.09696,1.09705,913696.0
2006-06-08 19:50:00,1.09702,1.09717,1.09693,1.09715,11841085.0
2006-06-08 19:51:00,1.09721,1.09724,1.09718,1.09723,1408825.0
2006-06-08 19:52:00,1.09718,1.09731,1.09694,1.09731,11515450.0
2006-06-08 19:53:00,1.09729,1.09743,1.09729,1.09743,2015826.0
2006-06-08 19:54:00,1.0974,1.09747,1.09737,1.09745,10082242.0
2006-06-08 19:55:00,1.09744,1.09744,1.09735,1.0974,7294135.0
2006-06-08 19:56:00,1.09742,1.09742,1.09737,1.09739,10577147.0
2006-06-08 19:57:00,1.09733,1.09737,1.09733,1.09737,2442488.0
2006-06-08 19:58:00,1.09711,1.09761,1.09711,1.09761,13001492.0
2006-06-08 19:59:00,1.09757,1.09765,1.09757,1.09765,2157485.0
2006-06-08 20:00:00,1.09761,1.09761,1.09747,1.09747,5788616.0
2006-06-08 20:01:00,1.0972,1.09737,1.0972,1.09731,1770815.0
2006-06-08 20:02:00,1.09739,1.09764,1.09739,1.09764,16174143.0
2006-06-08 20:03:00,1.09766,1.09785,1.09765,1.09785,4318683.0
2006-06-08 20:04:00,1.09773,1.09794,1.09773,1.09794,2670071.0
2006-06-08 20:05:00,1.09793,1.09797,1.0979,1.09794,5332442.0
2006-06-08 20:06:00,1.09791,1.098,1.0979,1.0979,3091996.0
2006-06-08 20:07:00,1.09758,1.09772,1.09758,1.09772,3696562.0
2006-06-08 20:08:00,1.09768,1.09768,1.09763,1.09767,4301526.0
2006-06-08 20:09:00,1.09761,1.09764,1.0976,1.09762,21922421.0
2006-06-08 20:10:00,1.09763,1.09763,1.09758,1.09758,3261706.0
2006-06-08 20:11:00,1.09749,1.09749,1.09715,1.09746,1460142.0
2006-06-08 20:12:00,1.09744,1.09754,1.09744,1.09754,2988131.0
2006-06-08 20:13:00,1.09752,1.09752,1.09746,1.09748,4026246.0
2006-06-08 20:14:00,1.09746,1.09746,1.09728,1.09728,3428649.0
2006-06-08 20:15:00,1.09728,1.09728,1.09702,1.09702,3442973.0
2006-06-08 20:16:00,1.09703,1.09703,1.09684,1.09684,9950833.0
2006-06-08 20:17:00,1.09678,1.09683,1.09678,1.09682,8308726.0
2006-06-08 20:18:00,1.09689,1.09708,1.09689,1.097,25120264.0
2006-06-08 20:19:00,1.09701,1.09705,1.09687,1.09703,5658139.0
2006-06-08 20:20:00,1.09699,1.09699,1.09699,1.09699,423457.0
2006-06-08 20:21:00,1.09695,1.09695,1.0966,1.09692,21653597.0
2006-06-08 20:22:00,1.09696,1.09696,1.09692,1.09692,815592.0
2006-06-08 20:23:00,1.09702,1.09705,1.09694,1.09694,7912657.0
2006-06-08 20:24:00,1.09708,1.09722,1.09708,1.09717,30514247.0
2006-06-08 20:25:00,1.09715,1.09716,1.0971,1.0971,3050136.0
2006-06-08 20:26:00,1.09706,1.09706,1.0969,1.09699,3413226.0
2006-06-08 20:27:00,1.09699,1.097,1.09689,1.097,12152646.0
2006-06-08 20:28:00,1.09708,1.09713,1.09702,1.09713,1138068.0
2006-06-08 20:29:00,1.09721,1.09727,1.09721,1.09726,3077558.0
2006-06-08 20:30:00,1.09732,1.09736,1.09718,1.09718,11226675.0
2006-06-08 20:31:00,1.0971,1.09721,1.09694,1.09694,9622117.0
2006-06-08 20:32:00,1.0972,1.09726,1.09697,1.09723,17639283.0
2006-06-08 20:33:00,1.09724,1.09743,1.09724,1.09743,697937.0
2006-06-08 20:34:00,1.09741,1.09755,1.09741,1.09755,8311654.0
2006-06-08 20:35:00,1.0977,1.0978,1.09759,1.09759,35904201.0
2006-06-08 20:36:00,1.09748,1.09757,1.09721,1.09757,22198972.0
2006-06-08 20:37:00,1.09759,1.0977,1.09759,1.0977,12881177.0
2006-06-08 20:38:00,1.09774,1.0978,1.09764,1.09764,13980351.0
2006-06-08 20:40:00,1.09768,1.09772,1.09768,1.09772,385629.0
2006-06-08 20:41:00,1.09771,1.09778,1.09748,1.09773,12520684.0
2006-06-08 20:42:00,1.09769,1.09769,1.0976,1.0976,5052241.0
2006-06-08 20:43:00,1.09792,1.09792,1.09777,1.09777,2595842.0
2006-06-08 20:44:00,1.09779,1.09785,1.09779,1.0978,3324621.0
2006-06-08 20:45:00,1.09778,1.09785,1.09778,1.09785,69132.0
2006-06-08 20:46:00,1.09794,1.09803,1.09794,1.09803,1271682.0
2006-06-08 20:47:00,1.0981,1.09813,1.0978,1.0978,748602.0
2006-06-08 20:48:00,1.09779,1.09779,1.09772,1.09772,10147558.0
2006-06-08 20:49:00,1.09772,1.09781,1.0977,1.09773,2793265.0
2006-06-08 20:50:00,1.09776,1.09786,1.09776,1.09786,920138.0
2006-06-08 20:51:00,1.09802,1.09816,1.09802,1.09816,1369723.0
2006-06-08 20:52:00,1.09822,1.09822,1.09813,1.09814,2144507.0
2006-06-08 20:53:00,1.09809,1.09811,1.09799,1.09801,10904829.0
2006-06-08 20:54:00,1.09808,1.0981,1.09799,1.09799,4240634.0
2006-06-08 20:55:00,1.09805,1.09818,1.09805,1.09813,8129345.0
2006-06-08 20:56:00,1.09804,1.09818,1.09804,1.09818,17764935.0
2006-06-08 20:57:00,1.09813,1.09813,1.09792,1.09811,10571860.0
2006-06-08 20:58:00,1.09821,1.09836,1.09821,1.09821,6737871.0
2006-06-08 20:59:00,1.09809,1.09809,1.09776,1.09778,9855117.0
2006-06-08 21:00:00,1.09787,1.09787,1.09781,1.09781,2818671.0
2006-06-08 21:01:00,1.09773,1.09777,1.09766,1.09766,7171540.0
2006-06-08 21:02:00,1.09732,1.09759,1.09732,1.0975,4222851.0
2006-06-08 21:03:00,1.09736,1.09748,1.09732,1.09732,8386475.0
2006-06-08 21:04:00,1.09728,1.09732,1.09724,1.09732,5606709.0
2006-06-08 21:05:00,1.09736,1.09748,1.09733,1.09747,9833183.0
2006-06-08 21:06:00,1.09749,1.09749,1.09736,1.09744,14507651.0
2006-06-08 21:07:00,1.09743,1.0975,1.09737,1.0974,2918342.0
2006-06-08 21:08:00,1.09734,1.09745,1.09734,1.09745,5929876.0
2006-06-08 21:09:00,1.09745,1.09747,1.09736,1.09736,15422396.0
2006-06-08 21:10:00,1.09739,1.09739,1.0971,1.09722,7337051.0
2006-06-08 21:11:00,1.09718,1.09718,1.09708,1.09708,666433.0
2006-06-08 21:12:00,1.09713,1.09724,1.09713,1.09722,9188958.0
2006-06-08 21:13:00,1.09736,1.09747,1.09736,1.09745,13134008.0
2006-06-08 21:14:00,1.09745,1.09754,1.09745,1.09745,18005094.0
2006-06-08 21:15:00,1.09741,1.09742,1.09734,1.09736,952406.0
2006-06-08 21:16:00,1.09745,1.09748,1.09734,1.09734,906189.0
2006-06-08 21:17:00,1.09728,1.09733,1.09718,1.09718,17935172.0
2006-06-08 21:18:00,1.09719,1.09739,1.09719,1.09739,1710331.0
2006-06-08 21:19:00,1.09732,1.09742,1.09731,1.09731,8450911.0
2006-06-08 21:20:00,1.09715,1.09732,1.09715,1.09732,742405.0
2006-06-08 21:21:00,1.0973,1.09738,1.0973,1.09732,2334736.0
2006-06-08 21:22:00,1.09728,1.09732,1.09718,1.09721,3454089.0
2006-06-08 21:23:00,1.09721,1.09742,1.09721,1.09742,10961288.0
2006-06-08 21:24:00,1.09739,1.09739,1.09725,1.09737,14328383.0
2006-06-08 21:25:00,1.09749,1.09768,1.09749,1.09757,2535817.0
2006-06-08 21:26:00,1.09755,1.09755,1.09726,1.09746,6980985.0
2006-06-08 21:27:00,1.09747,1.09747,1.09737,1.09741,134662.0
2006-06-08 21:28:00,1.09741,1.09741,1.09727,1.09727,3545757.0
2006-06-08 21:29:00,1.0972,1.0972,1.09716,1.09716,4498337.0
2006-06-08 21:30:00,1.09714,1.09714,1.09701,1.09701,976493.0
2006-06-08 21:31:00,1.09703,1.09703,1.09691,1.09691,5678858.0
2006-06-08 21:32:00,1.09687,1.09687,1.09665,1.09673,18217986.0
2006-06-08 21:33:00,1.09689,1.09711,1.09678,1.09697,1456916.0
2006-06-08 21:34:00,1.09686,1.09696,1.09686,1.09696,763477.0
2006-06-08 21:35:00,1.09701,1.09706,1.09677,1.09696,13649721.0
2006-06-08 21:36:00,1.09691,1.09712,1.09691,1.09712,3686844.0
2006-06-08 21:37:00,1.0972,1.09732,1.09705,1.09732,15162606.0
2006-06-08 21:38:00,1.09727,1.09734,1.09716,1.09716,6323978.0
2006-06-08 21:39:00,1.09723,1.09744,1.09717,1.09744,6927704.0
2006-06-08 21:40:00,1.09756,1.0977,1.09739,1.0977,3496900.0
2006-06-08 21:41:00,1.09776,1.09789,1.09776,1.09789,2173364.0
2006-06-08 21:42:00,1.09791,1.09801,1.09787,1.09787,1620384.0
2006-06-08 21:43:00,1.0978,1.09786,1.09771,1.09771,7981813.0
2006-06-08 21:44:00,1.09773,1.09773,1.09768,1.09768,2902726.0
2006-06-08 21:45:00,1.09768,1.09777,1.09768,1.09777,153555.0
2006-06-08 21:46:00,1.09786,1.09794,1.09765,1.09785,20555385.0
2006-06-08 21:47:00,1.09783,1.09796,1.0978,1.09796,7246116.0
2006-06-08 21:48:00,1.09795,1.09808,1.09795,1.09803,23657878.0
2006-06-08 21:49:00,1.09806,1.09806,1.09792,1.09792,33909666.0
2006-06-08 21:50:00,1.09793,1.09793,1.09784,1.09788,4878326.0
2006-06-08 21:51:00,1.09793,1.09803,1.09767,1.098,8251397.0
2006-06-08 21:52:00,1.09801,1.09801,1.09787,1.09787,3849053.0
2006-06-08 21:53:00,1.0979,1.0979,1.09768,1.09768,4378641.0
2006-06-08 21:54:00,1.09753,1.09753,1.09735,1.09735,668078.0
2006-06-08 21:55:00,1.09732,1.09732,1.09725,1.09725,5588719.0
2006-06-08 21:56:00,1.09721,1.09733,1.09721,1.09733,1056280.0
2006-06-08 21:57:00,1.09733,1.09733,1.09721,1.09728,5859951.0
2006-06-08 21:58:00,1.09731,1.09742,1.09727,1.09739,11655470.0
2006-06-08 21:59:00,1.09741,1.09741,1.09725,1.09739,4457723.0
2006-06-08 22:00:00,1.09738,1.09751,1.09738,1.09747,15209181.0
2006-06-08 22:01:00,1.09743,1.09743,1.09725,1.0974,2434422.0
2006-06-08 22:02:00,1.09737,1.0975,1.09737,1.09746,14209552.0
2006-06-08 22:03:00,1.09743,1.09743,1.0972,1.0972,2071191.0
2006-06-08 22:04:00,1.09718,1.09721,1.09684,1.09721,7632037.0
2006-06-08 22:05:00,1.09723,1.09725,1.09702,1.09702,6158689.0
2006-06-08 22:06:00,1.09706,1.09724,1.09688,1.09724,7724507.0
2006-06-08 22:07:00,1.09731,1.09738,1.09731,1.09738,241665.0
2006-06-08 22:08:00,1.09738,1.09741,1.09734,1.09741,4783415.0
2006-06-08 22:09:00,1.09746,1.09766,1.0974,1.09766,18956438.0
2006-06-08 22:10:00,1.09764,1.09764,1.09742,1.09742,4205247.0
2006-06-08 22:11:00,1.09745,1.09749,1.09743,1.09743,3241626.0
2006-06-08 22:12:00,1.09749,1.0976,1.09729,1.0976,13545600.0
2006-06-08 22:13:00,1.09741,1.09775,1.09741,1.09775,17083194.0
2006-06-08 22:14:00,1.0978,1.09789,1.09771,1.09784,2569834.0
2006-06-08 22:15:00,1.09786,1.09804,1.09786,1.09796,4122850.0
2006-06-08 22:16:00,1.09789,1.09789,1.09771,1.09771,5169672.0
2006-06-08 22:17:00,1.09768,1.09772,1.09744,1.09744,4533613.0
2006-06-08 22:18:00,1.09739,1.09754,1.09738,1.09754,11838427.0
2006-06-08 22:19:00,1.09765,1.09786,1.09765,1.09772,22584787.0
2006-06-08 22:20:00,1.09769,1.09777,1.09767,1.09767,4829463.0
2006-06-08 22:21:00,1.09743,1.09773,1.09743,1.09756,19407557.0
2006-06-08 22:22:00,1.09721,1.09764,1.09721,1.09764,5202545.0
2006-06-08 22:23:00,1.09766,1.09772,1.09763,1.09772,24475212.0
2006-06-08 22:24:00,1.09774,1.09787,1.09774,1.09784,13970845.0
2006-06-08 22:25:00,1.09784,1.09784,1.09771,1.09771,1479515.0
2006-06-08 22:26:00,1.09747,1.09772,1.09747,1.09764,2564962.0
2006-06-08 22:27:00,1.09765,1.09765,1.0975,1.0975,22582781.0
2006-06-08 22:28:00,1.09747,1.09747,1.09731,1.09732,6746969.0
2006-06-08 22:29:00,1.09732,1.09732,1.09716,1.09716,3225335.0
2006-06-08 22:30:00,1.09716,1.09716,1.09697,1.097,6207984.0
2006-06-08 22:31:00,1.09701,1.09701,1.09674,1.09674,16909889.0
2006-06-08 22:32:00,1.09684,1.09699,1.09684,1.09689,3653768.0
2006-06-08 22:33:00,1.09692,1.097,1.09691,1.09697,5233159.0
2006-06-08 22:35:00,1.09701,1.09709,1.09699,1.09709,7922923.0
2006-06-08 22:36:00,1.0971,1.09723,1.09697,1.09722,9790518.0
2006-06-08 22:37:00,1.09721,1.09721,1.09701,1.09701,30576469.0
2006-06-08 22:38:00,1.09697,1.09706,1.09693,1.09706,10792950.0
2006-06-08 22:39:00,1.09713,1.09725,1.09712,1.09712,5829581.0
2006-06-08 22:40:00,1.09707,1.09714,1.09704,1.09714,1657741.0
2006-06-08 22:41:00,1.09708,1.09708,1.09707,1.09707,277337.0
2006-06-08 22:42:00,1.09707,1.09711,1.09704,1.09706,7242018.0
2006-06-08 22:43:00,1.09705,1.09705,1.09695,1.09695,1481095.0
2006-06-08 22:44:00,1.09699,1.09705,1.09672,1.09672,7708860.0
2006-06-08 22:45:00,1.09674,1.09678,1.09671,1.09672,2811885.0
2006-06-08 22:46:00,1.0967,1.09673,1.09668,1.09673,1206338.0
2006-06-08 22:47:00,1.0968,1.09695,1.0968,1.09692,4757970.0
2006-06-08 22:48:00,1.09691,1.09691,1.09662,1.09672,5912267.0
2006-06-08 22:49:00,1.09664,1.09669,1.09662,1.09662,1139952.0
2006-06-08 22:50:00,1.09653,1.09662,1.09653,1.09662,4082200.0
2006-06-08 22:51:00,1.09654,1.09654,1.09652,1.09652,2906443.0
2006-06-08 22:52:00,1.09644,1.09644,1.09613,1.09614,6510747.0
2006-06-08 22:53:00,1.09597,1.09601,1.09593,1.09599,1911878.0
2006-06-08 22:54:00,1.09608,1.09623,1.09587,1.09623,12838678.0
2006-06-08 22:55:00,1.09628,1.09637,1.09606,1.09637,8844426.0
2006-06-08 22:56:00,1.09643,1.09643,1.09627,1.09627,3171210.0
2006-06-08 22:57:00,1.096,1.09618,1.096,1.09618,10135087.0
2006-06-08 22:58:00,1.0962,1.09633,1.09613,1.09632,7990917.0
2006-06-08 23:32:00,1.09621,1.09621,1.09611,1.09611,5670540.0
2006-06-08 23:34:00,1.09598,1.09614,1.09598,1.09614,7222751.0
2006-06-08 23:35:00,1.09622,1.09626,1.09622,1.09626,258498.0
2006-06-08 23:36:00,1.09632,1.09668,1.09631,1.09668,2138531.0
2006-06-08 23:37:00,1.09676,1.09719,1.09667,1.09719,4883481.0
2006-06-08 23:38:00,1.09723,1.0974,1.09723,1.09727,10334466.0
2006-06-08 23:39:00,1.09747,1.09753,1.09747,1.09751,1313164.0
2006-06-08 23:40:00,1.09745,1.09745,1.09711,1.09739,6042301.0
2006-06-08 23:41:00,1.09749,1.09766,1.09749,1.09765,8415314.0
2006-06-08 23:42:00,1.09767,1.0978,1.09767,1.09776,24084846.0
2006-06-08 23:43:00,1.09791,1.09791,1.09782,1.09782,393879.0
2006-06-08 23:45:00,1.09774,1.09775,1.09769,1.09775,3074950.0
2006-06-08 23:46:00,1.09781,1.09794,1.09781,1.09786,6463727.0
2006-06-08 23:47:00,1.09777,1.09777,1.09746,1.09746,5130597.0
2006-06-08 23:48:00,1.09738,1.09738,1.09699,1.09699,7350566.0
2006-06-08 23:49:00,1.09719,1.09719,1.09707,1.09707,7738186.0
2006-06-08 23:50:00,1.09713,1.09715,1.09704,1.09704,2262484.0
2006-06-08 23:52:00,1.09715,1.09735,1.09715,1.09735,2149200.0
2006-06-08 23:53:00,1.09732,1.09732,1.09718,1.09725,3555201.0
2006-06-08 23:54:00,1.09721,1.09722,1.09691,1.09711,15486311.0
2006-06-08 23:55:00,1.0971,1.0971,1.09692,1.09692,17176702.0
2006-06-08 23:56:00,1.09689,1.09689,1.09656,1.09656,14612219.0
2006-06-08 23:57:00,1.09657,1.09657,1.09637,1.09647,6130205.0
2006-06-08 23:58:00,1.09651,1.09652,1.09651,1.09652,311204.0
2006-06-08 23:59:00,1.09655,1.09659,1.09638,1.09659,1662528.0
2006-06-09 00:00:00,1.0966,1.0966,1.0965,1.09656,9992784.0
2006-06-09 00:01:00,1.09654,1.09674,1.09654,1.09674,20542611.0
2006-06-09 00:02:00,1.09677,1.09689,1.09677,1.09689,21920660.0
2006-06-09 00:03:00,1.09684,1.09684,1.09648,1.09679,15959255.0
2006-06-09 00:04:00,1.09674,1.09677,1.09655,1.09677,1904473.0
2006-06-09 00:05:00,1.09675,1.09675,1.09646,1.09646,3413459.0
2006-06-09 00:06:00,1.09657,1.09671,1.09657,1.09671,7639823.0
2006-06-09 00:07:00,1.09673,1.09692,1.09673,1.09692,9443454.0
2006-06-09 00:08:00,1.09696,1.09699,1.09691,1.09691,4040863.0
2006-06-09 00:09:00,1.09683,1.09683,1.09635,1.0966,3707644.0
2006-06-09 00:10:00,1.09665,1.09665,1.0965,1.09654,12967080.0
2006-06-09 00:12:00,1.09655,1.0966,1.09655,1.09659,3741718.0
2006-06-09 00:13:00,1.09659,1.09664,1.09659,1.09664,12212515.0
2006-06-09 00:14:00,1.09671,1.0968,1.09671,1.0968,1241236.0
2006-06-09 00:15:00,1.09679,1.09688,1.09678,1.09688,6276495.0
2006-06-09 00:16:00,1.09665,1.09698,1.09665,1.09693,6989205.0
2006-06-09 00:17:00,1.09688,1.09688,1.09672,1.09684,2613322.0
2006-06-09 00:18:00,1.09683,1.09701,1.09683,1.09701,8176411.0
2006-06-09 00:19:00,1.09694,1.09708,1.09694,1.09708,1913842.0
2006-06-09 00:20:00,1.09703,1.09703,1.09692,1.09692,5771556.0
2006-06-09 00:21:00,1.09691,1.09691,1.09677,1.09677,331252.0
2006-06-09 00:22:00,1.09679,1.09679,1.09667,1.09667,777347.0
2006-06-09 00:23:00,1.09673,1.09673,1.09661,1.09661,1650237.0
2006-06-09 00:24:00,1.09668,1.09671,1.09667,1.09671,15129731.0
2006-06-09 00:25:00,1.09673,1.09686,1.09673,1.09684,1297615.0
2006-06-09 00:26:00,1.09686,1.09691,1.09686,1.09691,392683.0
2006-06-09 00:27:00,1.09696,1.09701,1.09694,1.09701,2839345.0
2006-06-09 00:29:00,1.09698,1.09698,1.09693,1.09693,4198739.0
2006-06-09 00:30:00,1.09695,1.09698,1.0968,1.09698,11988554.0
2006-06-09 00:31:00,1.09697,1.09707,1.09697,1.09704,2018619.0
2006-06-09 00:32:00,1.09705,1.0971,1.09705,1.0971,8566029.0
2006-06-09 00:33:00,1.09717,1.09721,1.09714,1.09721,6619730.0
2006-06-09 00:34:00,1.09718,1.0972,1.09707,1.0972,2998400.0
2006-06-09 00:35:00,1.09733,1.09742,1.09715,1.09715,5340369.0
2006-06-09 00:36:00,1.09737,1.09746,1.09708,1.09708,9486826.0
2006-06-09 00:39:00,1.09728,1.09728,1.09714,1.09717,11215097.0
2006-06-09 00:40:00,1.09715,1.09728,1.09703,1.09728,15289988.0
2006-06-09 00:41:00,1.09735,1.09763,1.09735,1.09763,3893472.0
2006-06-09 00:42:00,1.09766,1.09772,1.09765,1.09772,483131.0
2006-06-09 00:44:00,1.09771,1.09771,1.09759,1.09759,1978193.0
2006-06-09 00:45:00,1.09752,1.09763,1.09746,1.09746,11047297.0
2006-06-09 00:46:00,1.09757,1.0976,1.09757,1.0976,6213246.0
2006-06-09 00:47:00,1.09759,1.0977,1.09759,1.0977,2160217.0
2006-06-09 00:48:00,1.09769,1.09769,1.09762,1.09762,1748351.0
2006-06-09 00:49:00,1.09776,1.09776,1.09775,1.09775,1272721.0
2006-06-09 00:50:00,1.0978,1.09787,1.0978,1.09787,6953967.0
2006-06-09 00:51:00,1.098,1.098,1.09781,1.09785,2249287.0
2006-06-09 00:52:00,1.09793,1.09809,1.09789,1.09809,3361564.0
2006-06-09 00:53:00,1.09807,1.09807,1.09778,1.098,1338923.0
2006-06-09 00:54:00,1.09795,1.09795,1.09785,1.09785,5078714.0
2006-06-09 00:55:00,1.09784,1.09791,1.09784,1.09788,3839910.0
2006-06-09 00:56:00,1.09797,1.09806,1.09797,1.09799,1028936.0
2006-06-09 00:57:00,1.09772,1.09804,1.09772,1.09774,21761331.0
2006-06-09 00:58:00,1.09802,1.09805,1.09776,1.09795,4932118.0
2006-06-09 00:59:00,1.09804,1.09806,1.09779,1.09801,5261217.0
2006-06-09 01:00:00,1.09809,1.09817,1.09809,1.09817,356970.0
2006-06-09 01:02:00,1.0982,1.09824,1.09819,1.0982,1440252.0
2006-06-09 01:03:00,1.09819,1.09819,1.0981,1.09818,3043594.0
2006-06-09 01:04:00,1.09821,1.09825,1.09821,1.09825,3917347.0
2006-06-09 01:05:00,1.09818,1.09818,1.0979,1.09808,16675245.0
2006-06-09 01:08:00,1.09812,1.09817,1.09812,1.09817,4594948.0
2006-06-09 01:11:00,1.09812,1.09825,1.09812,1.09825,9621853.0
2006-06-09 01:14:00,1.0983,1.0983,1.09823,1.09829,23260331.0
2006-06-09 01:16:00,1.09821,1.09829,1.0982,1.0982,25399196.0
2006-06-09 01:17:00,1.09819,1.09825,1.09818,1.09825,11155894.0
2006-06-09 01:20:00,1.09823,1.09824,1.09818,1.09818,5183387.0
2006-06-09 01:21:00,1.09825,1.0984,1.0982,1.0984,1041803.0
2006-06-09 01:22:00,1.09847,1.09847,1.09832,1.09841,8854081.0
2006-06-09 01:23:00,1.09834,1.09834,1.09793,1.09814,5779759.0
2006-06-09 01:24:00,1.0982,1.09832,1.0982,1.09832,1362886.0
2006-06-09 01:25:00,1.09838,1.09846,1.09838,1.09842,5998509.0
2006-06-09 01:26:00,1.09834,1.09834,1.09806,1.09806,2407703.0
2006-06-09 01:27:00,1.09828,1.09832,1.09805,1.09829,5709100.0
2006-06-09 01:28:00,1.09828,1.09835,1.09828,1.09835,5738866.0
2006-06-09 01:29:00,1.0984,1.0984,1.09835,1.09835,1497825.0
2006-06-09 01:30:00,1.09814,1.0984,1.09814,1.09837,1036016.0
2006-06-09 01:31:00,1.09834,1.0985,1.09834,1.0985,8433031.0
2006-06-09 01:32:00,1.09834,1.09863,1.09829,1.09829,6693243.0
2006-06-09 01:33:00,1.09845,1.09845,1.09828,1.09838,3325322.0
2006-06-09 01:34:00,1.09841,1.09842,1.09836,1.09842,5639834.0
2006-06-09 01:35:00,1.09835,1.09848,1.09835,1.09843,7226274.0
2006-06-09 01:36:00,1.09843,1.09847,1.09841,1.09842,1434137.0
2006-06-09 01:37:00,1.09841,1.09849,1.09833,1.09834,5869540.0
2006-06-09 01:38:00,1.09829,1.09829,1.09826,1.09826,1637804.0
2006-06-09 01:39:00,1.09825,1.09834,1.09805,1.09834,17083062.0
2006-06-09 01:43:00,1.09836,1.0984,1.09834,1.09834,5651621.0
2006-06-09 01:45:00,1.09836,1.09851,1.09836,1.09851,2506882.0
2006-06-09 01:47:00,1.09853,1.09853,1.09843,1.09853,5388659.0
2006-06-09 01:48:00,1.09856,1.09856,1.09822,1.09846,5607595.0
2006-06-09 01:49:00,1.09841,1.09841,1.09834,1.09834,724807.0
2006-06-09 01:51:00,1.09829,1.09829,1.09806,1.09815,4137383.0
2006-06-09 01:52:00,1.09797,1.09836,1.09797,1.09836,8724272.0
2006-06-09 01:53:00,1.09851,1.09851,1.09851,1.09851,1743447.0
2006-06-09 01:54:00,1.09861,1.09861,1.09851,1.09852,2988414.0
2006-06-09 01:55:00,1.09826,1.09858,1.09826,1.09858,11542291.0
2006-06-09 01:56:00,1.0986,1.0986,1.09848,1.09848,2700626.0
2006-06-09 01:58:00,1.09845,1.09852,1.09844,1.09844,9934670.0
2006-06-09 01:59:00,1.0984,1.09862,1.0984,1.09856,2492451.0
2006-06-09 02:00:00,1.09858,1.09864,1.09853,1.09864,3604631.0
2006-06-09 02:01:00,1.0987,1.0987,1.09852,1.09852,8396468.0
2006-06-09 02:02:00,1.09854,1.09856,1.09829,1.09829,10430263.0
2006-06-09 02:03:00,1.09845,1.0985,1.0984,1.0985,3179795.0
2006-06-09 02:04:00,1.09842,1.09857,1.09825,1.09857,8561055.0
2006-06-09 02:05:00,1.09866,1.09887,1.09848,1.09887,13649455.0
2006-06-09 02:06:00,1.09893,1.09904,1.09893,1.09904,761183.0
2006-06-09 02:07:00,1.09904,1.09904,1.09884,1.09884,6861363.0
2006-06-09 02:09:00,1.09877,1.09877,1.09852,1.09852,3890774.0
2006-06-09 02:10:00,1.09855,1.09855,1.09838,1.09838,1053365.0
2006-06-09 02:11:00,1.09861,1.09886,1.09861,1.09886,6019413.0
2006-06-09 02:12:00,1.09878,1.09878,1.09854,1.09854,5007335.0
2006-06-09 02:13:00,1.09853,1.09853,1.09841,1.09852,2195091.0
2006-06-09 02:14:00,1.09856,1.09856,1.09845,1.09845,2563951.0
2006-06-09 02:15:00,1.09843,1.09853,1.09843,1.0985,7115434.0
2006-06-09 02:16:00,1.0985,1.09858,1.09849,1.09858,1511630.0
2006-06-09 02:17:00,1.09853,1.09853,1.09833,1.09834,7990750.0
2006-06-09 02:18:00,1.09832,1.09832,1.09827,1.09827,304967.0
2006-06-09 02:19:00,1.09833,1.09854,1.09833,1.09854,1791765.0
2006-06-09 02:20:00,1.09859,1.09859,1.09844,1.09853,5513650.0
2006-06-09 02:21:00,1.09856,1.09866,1.09856,1.09856,10283898.0
2006-06-09 02:22:00,1.09862,1.09865,1.0986,1.09865,32730112.0
2006-06-09 02:23:00,1.09863,1.09869,1.09856,1.09869,5807629.0
2006-06-09 02:24:00,1.09867,1.09872,1.09862,1.09871,7660919.0
2006-06-09 02:25:00,1.09848,1.09879,1.09848,1.09868,2947338.0
2006-06-09 02:26:00,1.09862,1.0987,1.09862,1.09867,5633108.0
2006-06-09 02:27:00,1.09863,1.09863,1.09857,1.09857,1363246.0
2006-06-09 02:28:00,1.09842,1.09855,1.09842,1.09855,8469709.0
2006-06-09 02:30:00,1.09855,1.09864,1.09855,1.09864,3041046.0
2006-06-09 02:31:00,1.09862,1.09865,1.09854,1.0986,6665648.0
2006-06-09 02:32:00,1.09868,1.09882,1.09868,1.09875,21073892.0
2006-06-09 02:33:00,1.0987,1.0987,1.09838,1.09838,2644473.0
2006-06-09 02:34:00,1.09862,1.09873,1.09862,1.09873,1430312.0
2006-06-09 02:35:00,1.09871,1.09871,1.09863,1.09863,1433647.0
2006-06-09 02:36:00,1.0986,1.09873,1.0986,1.09873,23459422.0
2006-06-09 02:37:00,1.0988,1.09894,1.09862,1.09862,5711433.0
2006-06-09 02:38:00,1.09891,1.09903,1.09874,1.09874,11333260.0
2006-06-09 02:39:00,1.09898,1.09924,1.09898,1.09924,5035935.0
2006-06-09 02:40:00,1.09916,1.09916,1.09913,1.09913,10521127.0
2006-06-09 02:41:00,1.09908,1.09908,1.09891,1.09893,13010690.0
2006-06-09 02:42:00,1.09893,1.09906,1.09893,1.09906,4774233.0
2006-06-09 02:43:00,1.09911,1.0992,1.09911,1.09911,5002585.0
2006-06-09 02:44:00,1.09901,1.09902,1.09894,1.09902,3972297.0
2006-06-09 02:45:00,1.09903,1.09911,1.09892,1.09911,2677468.0
2006-06-09 02:46:00,1.09916,1.09928,1.09897,1.09897,17440730.0
2006-06-09 02:47:00,1.09923,1.09926,1.09897,1.09924,13328346.0
2006-06-09 02:48:00,1.09917,1.0992,1.09916,1.09916,3463275.0
2006-06-09 02:49:00,1.09911,1.09921,1.09911,1.09921,4458962.0
2006-06-09 02:50:00,1.09902,1.09907,1.09886,1.09907,6558969.0
2006-06-09 02:51:00,1.09911,1.09916,1.09907,1.09916,5038886.0
2006-06-09 02:53:00,1.09917,1.09925,1.09899,1.09925,7098426.0
2006-06-09 02:54:00,1.09923,1.09932,1.09923,1.09932,6835394.0
2006-06-09 02:55:00,1.09931,1.09931,1.09897,1.0993,7313182.0
2006-06-09 02:56:00,1.09927,1.09927,1.09908,1.09908,2045014.0
2006-06-09 02:57:00,1.09903,1.0993,1.09903,1.0993,3112605.0
2006-06-09 02:58:00,1.09934,1.09934,1.09914,1.09918,2557970.0
2006-06-09 02:59:00,1.09921,1.09928,1.09893,1.09893,3650003.0
2006-06-09 03:00:00,1.09922,1.09928,1.09915,1.09921,4490051.0
2006-06-09 03:01:00,1.09915,1.09919,1.09906,1.09911,10944104.0
2006-06-09 03:02:00,1.099,1.09906,1.09895,1.09905,6062435.0
2006-06-09 03:03:00,1.09902,1.09911,1.09897,1.09911,982861.0
2006-06-09 03:04:00,1.09915,1.09918,1.09913,1.09917,5866808.0
2006-06-09 03:05:00,1.09916,1.09932,1.09916,1.09932,7361485.0
2006-06-09 03:06:00,1.09924,1.09924,1.09898,1.09906,4503848.0
2006-06-09 03:07:00,1.09905,1.09916,1.09905,1.09913,4038032.0
2006-06-09 03:08:00,1.09909,1.09934,1.09909,1.09934,11786826.0
2006-06-09 03:09:00,1.0993,1.0993,1.09926,1.09926,4999822.0
2006-06-09 03:10:00,1.09923,1.09923,1.09908,1.09908,33087894.0
2006-06-09 03:11:00,1.09912,1.09923,1.09912,1.09912,3443851.0
2006-06-09 03:12:00,1.09911,1.09916,1.09904,1.09916,6870310.0
2006-06-09 03:13:00,1.09922,1.09937,1.09902,1.09937,18904981.0
2006-06-09 03:14:00,1.09937,1.09953,1.09937,1.09953,148405.0
2006-06-09 03:15:00,1.09959,1.09969,1.09959,1.09969,2873702.0
2006-06-09 03:16:00,1.09966,1.09972,1.09952,1.09952,2976728.0
2006-06-09 03:17:00,1.09947,1.09947,1.09938,1.09939,526254.0
2006-06-09 03:18:00,1.09939,1.09945,1.09939,1.09941,1821249.0
2006-06-09 03:19:00,1.09935,1.09935,1.09901,1.09922,3255353.0
2006-06-09 03:20:00,1.09919,1.09923,1.09913,1.09923,7434753.0
2006-06-09 03:21:00,1.09918,1.09931,1.09917,1.09925,6586105.0
2006-06-09 03:22:00,1.09933,1.09944,1.09929,1.09944,2588749.0
2006-06-09 03:23:00,1.09939,1.09939,1.09922,1.09922,3535862.0
2006-06-09 03:24:00,1.0992,1.0992,1.09885,1.0992,11769982.0
2006-06-09 03:26:00,1.0992,1.0992,1.09913,1.09913,845178.0
2006-06-09 03:27:00,1.0991,1.09921,1.0991,1.09915,19405609.0
2006-06-09 03:28:00,1.09913,1.09923,1.09913,1.09923,5193286.0
2006-06-09 03:29:00,1.0992,1.0994,1.0991,1.0994,16535862.0
2006-06-09 03:30:00,1.09935,1.09949,1.09935,1.09941,31508526.0
2006-06-09 03:31:00,1.09942,1.09942,1.09939,1.09939,2517065.0
2006-06-09 03:32:00,1.09938,1.09938,1.0993,1.09936,127315.0
2006-06-09 03:33:00,1.09931,1.09931,1.09907,1.09921,7153381.0
2006-06-09 03:34:00,1.09931,1.09937,1.09931,1.09933,2030313.0
2006-06-09 03:35:00,1.09924,1.09933,1.09917,1.09919,14279832.0
2006-06-09 03:36:00,1.09917,1.09917,1.09911,1.09911,1848431.0
2006-06-09 03:37:00,1.09908,1.09909,1.09889,1.09903,3403715.0
2006-06-09 03:39:00,1.09911,1.09918,1.09909,1.09909,804426.0
2006-06-09 03:44:00,1.09928,1.09942,1.09928,1.09942,650809.0
2006-06-09 03:45:00,1.09954,1.09975,1.09954,1.09966,17019654.0
2006-06-09 03:46:00,1.09974,1.09981,1.09972,1.09973,12410476.0
2006-06-09 03:47:00,1.09965,1.09981,1.09965,1.09978,8514602.0
2006-06-09 03:48:00,1.09983,1.1001,1.09983,1.1001,734037.0
2006-06-09 03:49:00,1.10012,1.10015,1.09986,1.10008,7609471.0
2006-06-09 03:51:00,1.10005,1.10005,1.09999,1.09999,6323177.0
2006-06-09 03:52:00,1.10004,1.10013,1.10001,1.10013,2826208.0
2006-06-09 03:53:00,1.10022,1.10038,1.10022,1.10037,15229528.0
2006-06-09 03:54:00,1.10034,1.10036,1.10018,1.10025,9155663.0
2006-06-09 03:55:00,1.10014,1.10014,1.09993,1.09994,5833637.0
2006-06-09 03:56:00,1.09989,1.09989,1.09983,1.09983,709005.0
2006-06-09 03:57:00,1.09995,1.10002,1.09973,1.09973,4213582.0
2006-06-09 03:58:00,1.10003,1.10005,1.09999,1.10004,7362978.0
2006-06-09 03:59:00,1.1,1.1,1.09972,1.09972,2661633.0
2006-06-09 04:02:00,1.09963,1.0997,1.09963,1.0997,1291192.0
2006-06-09 04:04:00,1.09975,1.09975,1.09964,1.09964,7981683.0
2006-06-09 04:05:00,1.09958,1.09968,1.09958,1.09964,4226265.0
2006-06-09 04:06:00,1.09959,1.09963,1.09956,1.09958,11021659.0
2006-06-09 04:07:00,1.09963,1.09966,1.09958,1.09963,2338611.0
2006-06-09 04:08:00,1.09956,1.09956,1.09945,1.09945,1501067.0
2006-06-09 04:10:00,1.09943,1.09948,1.09943,1.09948,271577.0
2006-06-09 04:11:00,1.09947,1.09948,1.09945,1.09948,6859301.0
2006-06-09 04:12:00,1.09937,1.09949,1.09935,1.09949,710520.0
2006-06-09 04:14:00,1.09951,1.09968,1.09951,1.09968,19273267.0
2006-06-09 04:15:00,1.09971,1.09971,1.09959,1.09959,3354241.0
2006-06-09 04:18:00,1.09958,1.09963,1.09928,1.09963,12173731.0
2006-06-09 04:21:00,1.09965,1.09974,1.09961,1.09974,5189481.0
2006-06-09 04:22:00,1.0998,1.09981,1.09957,1.09957,13571990.0
2006-06-09 04:24:00,1.09959,1.09962,1.09959,1.09962,2705920.0
2006-06-09 04:25:00,1.09959,1.09966,1.09959,1.09959,9122656.0
2006-06-09 04:26:00,1.09961,1.09966,1.09953,1.09955,654847.0
2006-06-09 04:27:00,1.09951,1.09961,1.09925,1.09961,16931546.0
2006-06-09 04:28:00,1.09943,1.09988,1.09943,1.0998,9611881.0
2006-06-09 04:29:00,1.09982,1.0999,1.09982,1.0999,1292138.0
2006-06-09 04:30:00,1.09988,1.09988,1.09971,1.09974,2659385.0
2006-06-09 04:32:00,1.09966,1.09969,1.09954,1.09969,13435761.0
2006-06-09 04:35:00,1.09966,1.09971,1.09965,1.09971,22841812.0
2006-06-09 04:39:00,1.09971,1.09982,1.09967,1.09982,2930677.0
2006-06-09 04:40:00,1.09982,1.09982,1.09956,1.09973,6039211.0
2006-06-09 04:41:00,1.09976,1.09987,1.09972,1.09987,4358548.0
2006-06-09 04:43:00,1.09974,1.09974,1.0997,1.0997,9116659.0
2006-06-09 04:45:00,1.09968,1.09968,1.09962,1.09962,3529231.0
2006-06-09 04:46:00,1.09958,1.09961,1.09958,1.09961,626991.0
2006-06-09 04:48:00,1.09956,1.09956,1.09925,1.09925,360137.0
2006-06-09 04:49:00,1.0995,1.09951,1.09941,1.09941,959368.0
2006-06-09 04:50:00,1.09946,1.09967,1.09942,1.09967,2274915.0
2006-06-09 04:51:00,1.09968,1.09968,1.09961,1.09964,3998072.0
2006-06-09 04:53:00,1.09952,1.09955,1.09952,1.09953,647860.0
2006-06-09 04:54:00,1.09947,1.09963,1.09947,1.09958,5250534.0
2006-06-09 04:56:00,1.09955,1.09967,1.09955,1.09963,4663806.0
2006-06-09 04:58:00,1.09959,1.09959,1.09934,1.09934,1794140.0
2006-06-09 04:59:00,1.0996,1.09971,1.09957,1.0996,6260671.0
2006-06-09 05:02:00,1.09954,1.09954,1.09941,1.09941,2278654.0
2006-06-09 05:04:00,1.09944,1.09947,1.09942,1.09942,7988319.0
2006-06-09 05:05:00,1.09937,1.09941,1.09928,1.09939,10204700.0
2006-06-09 05:07:00,1.09952,1.09975,1.09929,1.09975,12395533.0
2006-06-09 05:08:00,1.09975,1.09975,1.09962,1.09967,1377150.0
2006-06-09 05:09:00,1.09964,1.09979,1.09964,1.09979,3102744.0
2006-06-09 05:10:00,1.09977,1.09977,1.09954,1.09954,887946.0
2006-06-09 05:11:00,1.0995,1.09954,1.0995,1.09954,233141.0
2006-06-09 05:12:00,1.09934,1.09966,1.09934,1.09966,1257694.0
2006-06-09 05:13:00,1.09965,1.09975,1.09965,1.09975,3118281.0
2006-06-09 05:14:00,1.09978,1.09978,1.0996,1.0996,2968786.0
2006-06-09 05:15:00,1.09954,1.09957,1.09939,1.09953,1396077.0
2006-06-09 05:16:00,1.09951,1.09951,1.09945,1.09945,1797466.0
2006-06-09 05:18:00,1.09944,1.0995,1.09944,1.0995,1387334.0
2006-06-09 05:19:00,1.09954,1.09958,1.09954,1.09957,4563611.0
2006-06-09 05:20:00,1.09956,1.09956,1.09941,1.09952,4185298.0
2006-06-09 05:21:00,1.09959,1.09963,1.09959,1.09961,2461240.0
2006-06-09 05:22:00,1.09967,1.0997,1.09966,1.09966,16854889.0
2006-06-09 05:23:00,1.09967,1.09971,1.0995,1.09971,5361077.0
2006-06-09 05:24:00,1.09972,1.09976,1.09953,1.09976,7918149.0
2006-06-09 05:25:00,1.09979,1.09979,1.09974,1.09974,2915603.0
2006-06-09 05:26:00,1.09976,1.09997,1.09976,1.09997,23096762.0
2006-06-09 05:27:00,1.09999,1.10007,1.09979,1.10002,2016373.0
2006-06-09 05:28:00,1.10009,1.10038,1.10009,1.10038,15023052.0
2006-06-09 05:29:00,1.1003,1.10034,1.10027,1.10028,10008434.0
2006-06-09 05:30:00,1.10023,1.10023,1.10014,1.10014,19924761.0
2006-06-09 05:31:00,1.10011,1.10011,1.10001,1.10001,6231595.0
2006-06-09 05:33:00,1.09997,1.09998,1.09982,1.09982,13167368.0
2006-06-09 05:34:00,1.09978,1.0998,1.09972,1.0998,2948340.0
2006-06-09 05:35:00,1.09983,1.09987,1.0998,1.09987,8956011.0
2006-06-09 05:36:00,1.09987,1.09992,1.09987,1.09992,393479.0
2006-06-09 05:37:00,1.09991,1.09998,1.09991,1.09992,1986662.0
2006-06-09 05:38:00,1.10001,1.10001,1.09975,1.09986,5048143.0
2006-06-09 05:40:00,1.09988,1.09988,1.09981,1.09981,14196148.0
2006-06-09 05:42:00,1.09984,1.09984,1.09983,1.09983,542121.0
2006-06-09 05:48:00,1.09962,1.0998,1.09957,1.0998,3427941.0
2006-06-09 05:50:00,1.09982,1.09994,1.09978,1.09994,21470537.0
2006-06-09 05:51:00,1.09996,1.09998,1.09992,1.09992,1352938.0
2006-06-09 05:52:00,1.10007,1.10007,1.09988,1.09988,3977547.0
2006-06-09 05:53:00,1.09985,1.0999,1.09981,1.0999,2014168.0
2006-06-09 05:54:00,1.09985,1.09988,1.09978,1.09978,1963622.0
2006-06-09 05:55:00,1.09981,1.09988,1.09981,1.09985,17135872.0
2006-06-09 05:58:00,1.09987,1.09987,1.09983,1.09984,14071927.0
2006-06-09 06:00:00,1.09982,1.09996,1.09982,1.09996,5907514.0
2006-06-09 06:01:00,1.09997,1.09997,1.09986,1.09991,8386892.0
2006-06-09 06:02:00,1.09987,1.09999,1.09969,1.09999,9006633.0
2006-06-09 06:03:00,1.09998,1.09998,1.09991,1.09995,7522527.0
2006-06-09 06:04:00,1.09999,1.10017,1.09986,1.10016,3056846.0
2006-06-09 06:05:00,1.10016,1.10033,1.10016,1.1003,3342312.0
2006-06-09 06:06:00,1.10029,1.10029,1.1,1.10016,8480415.0
2006-06-09 06:07:00,1.10012,1.10012,1.0998,1.09996,15360286.0
2006-06-09 06:08:00,1.09996,1.10009,1.09973,1.10009,6445607.0
2006-06-09 06:09:00,1.10014,1.10014,1.10013,1.10013,91146.0
2006-06-09 06:10:00,1.1002,1.1002,1.1002,1.1002,156322.0
2006-06-09 06:13:00,1.10033,1.10033,1.10013,1.10021,10151576.0
2006-06-09 06:14:00,1.09989,1.10012,1.09989,1.10007,5826431.0
2006-06-09 06:16:00,1.10008,1.10019,1.10006,1.10019,9398121.0
2006-06-09 06:18:00,1.09997,1.1003,1.09997,1.10019,33164416.0
2006-06-09 06:22:00,1.10016,1.10031,1.10016,1.10022,8099626.0
2006-06-09 06:24:00,1.10021,1.10038,1.10021,1.10036,7805433.0
2006-06-09 06:28:00,1.10012,1.10034,1.10012,1.10031,4484098.0
2006-06-09 06:29:00,1.10016,1.10048,1.10016,1.10021,6048996.0
2006-06-09 06:30:00,1.10037,1.10047,1.10037,1.10045,4472641.0
2006-06-09 06:33:00,1.10035,1.10035,1.10016,1.10016,1214339.0
2006-06-09 06:34:00,1.10014,1.10014,1.09999,1.09999,2569529.0
2006-06-09 06:35:00,1.10006,1.10008,1.10005,1.10008,1667587.0
2006-06-09 06:36:00,1.10018,1.10028,1.10002,1.1002,5168555.0
2006-06-09 06:37:00,1.1002,1.10021,1.10004,1.10004,6566639.0
2006-06-09 06:38:00,1.1001,1.10014,1.10006,1.10008,12453813.0
2006-06-09 06:39:00,1.09999,1.10019,1.09999,1.10019,5956254.0
2006-06-09 06:40:00,1.10012,1.10026,1.10004,1.10026,10481154.0
2006-06-09 06:42:00,1.10031,1.10042,1.10027,1.10042,4567297.0
2006-06-09 06:43:00,1.10046,1.10046,1.10005,1.10036,5893850.0
2006-06-09 06:44:00,1.10027,1.10033,1.10027,1.10033,4292728.0
2006-06-09 06:47:00,1.10034,1.10047,1.10031,1.10041,33155555.0
2006-06-09 06:48:00,1.10035,1.10035,1.10013,1.10013,5223735.0
2006-06-09 06:49:00,1.1002,1.10032,1.09994,1.10032,4933181.0
2006-06-09 06:50:00,1.10034,1.10034,1.10033,1.10033,114136.0
2006-06-09 06:51:00,1.10029,1.10029,1.10014,1.1002,11942871.0
2006-06-09 06:53:00,1.10019,1.10029,1.10019,1.10029,17895792.0
2006-06-09 06:54:00,1.10036,1.10036,1.09994,1.1001,5583329.0
2006-06-09 06:55:00,1.10011,1.10014,1.10011,1.10014,1130593.0
2006-06-09 06:56:00,1.10014,1.10014,1.10007,1.10007,22435234.0
2006-06-09 06:58:00,1.10007,1.10011,1.10004,1.10011,12771967.0
2006-06-09 06:59:00,1.10011,1.10016,1.10007,1.10007,3035905.0
2006-06-09 07:00:00,1.10006,1.10006,1.09997,1.10001,3259996.0
2006-06-09 07:01:00,1.10006,1.10015,1.09992,1.09992,2314613.0
2006-06-09 07:04:00,1.10006,1.10006,1.10001,1.10001,1783716.0
2006-06-09 07:06:00,1.09994,1.09994,1.09976,1.09977,21279191.0
2006-06-09 07:07:00,1.09975,1.09989,1.09975,1.09983,8196556.0
2006-06-09 07:08:00,1.09993,1.10005,1.0998,1.0998,6340929.0
2006-06-09 07:09:00,1.09983,1.09983,1.09976,1.09981,9425487.0
2006-06-09 07:10:00,1.09983,1.09987,1.09977,1.09982,4594430.0
2006-06-09 07:11:00,1.09981,1.09981,1.09976,1.09978,18168654.0
2006-06-09 07:12:00,1.09983,1.1,1.0996,1.1,1921764.0
2006-06-09 07:13:00,1.09995,1.10026,1.09995,1.10026,7307638.0
2006-06-09 07:14:00,1.10022,1.1003,1.10022,1.10024,3603699.0
2006-06-09 07:15:00,1.10021,1.10036,1.10019,1.10036,1244334.0
2006-06-09 07:16:00,1.10031,1.10031,1.10014,1.10014,4197680.0
2006-06-09 07:17:00,1.10018,1.1002,1.09992,1.10012,13556853.0
2006-06-09 07:18:00,1.1002,1.10025,1.1002,1.10025,853659.0
2006-06-09 07:19:00,1.10031,1.10031,1.09999,1.10028,4365260.0
2006-06-09 07:20:00,1.10024,1.10024,1.09998,1.09998,2187880.0
2006-06-09 07:21:00,1.10029,1.10043,1.10016,1.10016,9581610.0
2006-06-09 07:22:00,1.10042,1.10067,1.10035,1.10067,4937516.0
2006-06-09 07:23:00,1.10063,1.10077,1.10063,1.10077,1049552.0
2006-06-09 07:24:00,1.10073,1.10078,1.10069,1.10071,25020742.0
2006-06-09 07:25:00,1.10073,1.1008,1.10069,1.10071,6500371.0
2006-06-09 07:26:00,1.10075,1.10076,1.10065,1.10074,2068278.0
2006-06-09 07:30:00,1.10074,1.10074,1.1006,1.10064,9433900.0
2006-06-09 07:31:00,1.10064,1.10074,1.10064,1.10074,1070102.0
2006-06-09 07:32:00,1.1008,1.1009,1.10079,1.10079,12191002.0
2006-06-09 07:34:00,1.10067,1.10082,1.10067,1.10075,4891017.0
2006-06-09 07:35:00,1.10085,1.10092,1.10085,1.10092,4465200.0
2006-06-09 07:36:00,1.10095,1.10095,1.10083,1.10087,32495386.0
2006-06-09 07:37:00,1.10094,1.10094,1.10083,1.1009,4142883.0
2006-06-09 07:38:00,1.10089,1.10096,1.10089,1.10095,7409345.0
2006-06-09 07:39:00,1.10095,1.10096,1.10085,1.10096,4787327.0
2006-06-09 07:41:00,1.10108,1.10127,1.10108,1.10127,1848490.0
2006-06-09 07:42:00,1.10131,1.10138,1.10129,1.10134,5412536.0
2006-06-09 07:43:00,1.10149,1.10149,1.10121,1.10122,2102827.0
2006-06-09 07:44:00,1.10121,1.10126,1.10121,1.10125,8237390.0
2006-06-09 07:45:00,1.10124,1.10124,1.10111,1.10117,1470974.0
2006-06-09 07:46:00,1.1011,1.10114,1.10104,1.10114,590608.0
2006-06-09 07:47:00,1.10089,1.10122,1.10089,1.10122,9966256.0
2006-06-09 07:49:00,1.10127,1.10127,1.10118,1.10118,16035464.0
2006-06-09 07:50:00,1.10117,1.10117,1.10108,1.10109,3118853.0
2006-06-09 07:51:00,1.10111,1.10123,1.10111,1.10116,6178673.0
2006-06-09 07:52:00,1.10113,1.10122,1.10112,1.10122,4982739.0
2006-06-09 07:53:00,1.10101,1.10132,1.10101,1.10132,3542938.0
2006-06-09 07:54:00,1.10128,1.10128,1.10096,1.101,2856843.0
2006-06-09 07:55:00,1.10102,1.10107,1.10102,1.10105,4815248.0
2006-06-09 07:56:00,1.10101,1.10108,1.10098,1.10106,4100746.0
2006-06-09 07:57:00,1.10113,1.10121,1.10112,1.10112,1296940.0
2006-06-09 07:58:00,1.10122,1.10122,1.10099,1.10099,533812.0
2006-06-09 07:59:00,1.10126,1.10131,1.10118,1.10118,3072618.0
2006-06-09 08:00:00,1.10114,1.10119,1.101,1.10116,6193458.0
2006-06-09 08:01:00,1.10113,1.10113,1.10075,1.10075,10857019.0
2006-06-09 08:02:00,1.10103,1.10103,1.10057,1.10071,10791292.0
2006-06-09 08:03:00,1.10068,1.10068,1.10051,1.10055,4782147.0
2006-06-09 08:04:00,1.10052,1.10052,1.10037,1.1004,3132169.0
2006-06-09 08:05:00,1.10046,1.10046,1.10036,1.10043,4080117.0
2006-06-09 08:06:00,1.10052,1.10085,1.10052,1.10085,3380747.0
2006-06-09 08:07:00,1.10084,1.10096,1.10079,1.10096,4645593.0
2006-06-09 08:08:00,1.10105,1.10118,1.10105,1.10112,2221766.0
2006-06-09 08:09:00,1.10106,1.10106,1.10077,1.10077,12189489.0
2006-06-09 08:10:00,1.10076,1.10076,1.10061,1.10063,6771628.0
2006-06-09 08:11:00,1.1006,1.10072,1.10058,1.10072,5341175.0
2006-06-09 08:12:00,1.10077,1.10086,1.10056,1.10086,4125805.0
2006-06-09 08:13:00,1.1009,1.10095,1.10061,1.10093,5098753.0
2006-06-09 08:14:00,1.10094,1.10102,1.10071,1.1009,8516730.0
2006-06-09 08:15:00,1.10087,1.10087,1.10046,1.10071,5064908.0
2006-06-09 08:16:00,1.1006,1.1006,1.1004,1.1004,1962084.0
2006-06-09 08:17:00,1.1005,1.10067,1.1005,1.10067,3134795.0
2006-06-09 08:18:00,1.10066,1.10066,1.10058,1.10061,2445941.0
2006-06-09 08:19:00,1.10045,1.10053,1.10028,1.1003,3579844.0
2006-06-09 08:20:00,1.10026,1.10026,1.10016,1.10019,8117042.0
2006-06-09 08:21:00,1.10012,1.10013,1.1,1.10001,10641849.0
2006-06-09 08:22:00,1.09998,1.10001,1.09992,1.10001,817821.0
2006-06-09 08:23:00,1.10006,1.10013,1.09984,1.09984,23899261.0
2006-06-09 08:24:00,1.10009,1.10023,1.10009,1.10023,14231532.0
2006-06-09 08:25:00,1.10028,1.10037,1.10028,1.10037,28153262.0
2006-06-09 08:26:00,1.1004,1.1004,1.10031,1.1004,2273870.0
2006-06-09 08:27:00,1.10037,1.10037,1.09991,1.09993,15642705.0
2006-06-09 08:28:00,1.10019,1.10022,1.09996,1.10011,19299326.0
2006-06-09 08:29:00,1.10011,1.10016,1.10006,1.10012,15159336.0
2006-06-09 08:30:00,1.09999,1.09999,1.09966,1.09985,9912101.0
2006-06-09 08:31:00,1.09986,1.09986,1.09969,1.09975,6126310.0
2006-06-09 08:32:00,1.09952,1.09995,1.09952,1.09981,2319673.0
2006-06-09 08:33:00,1.09982,1.10006,1.09978,1.10006,20525815.0
2006-06-09 08:34:00,1.09995,1.10014,1.09995,1.10014,4005787.0
2006-06-09 08:35:00,1.10015,1.10029,1.10015,1.10029,3029618.0
2006-06-09 08:36:00,1.10032,1.10038,1.10022,1.10038,2562371.0
2006-06-09 08:37:00,1.10043,1.10057,1.10033,1.10045,3341566.0
2006-06-09 08:38:00,1.10045,1.10048,1.10038,1.10045,8047725.0
2006-06-09 08:39:00,1.10047,1.10051,1.10038,1.10051,11453175.0
2006-06-09 08:40:00,1.10053,1.10053,1.10037,1.10042,4332227.0
2006-06-09 08:41:00,1.10046,1.10054,1.10046,1.10047,1627777.0
2006-06-09 08:42:00,1.10041,1.10041,1.10016,1.10037,3401289.0
2006-06-09 08:43:00,1.10043,1.10058,1.10043,1.10058,10729349.0
2006-06-09 08:44:00,1.10052,1.10076,1.10052,1.10072,2476153.0
2006-06-09 08:45:00,1.10072,1.10074,1.10042,1.10042,12799215.0
2006-06-09 08:46:00,1.1004,1.10045,1.10024,1.10045,10776652.0
2006-06-09 08:47:00,1.10047,1.10059,1.10046,1.10059,4299933.0
2006-06-09 08:48:00,1.10058,1.10062,1.10053,1.10053,1382385.0
2006-06-09 08:49:00,1.10057,1.1007,1.10048,1.10049,14204081.0
2006-06-09 08:50:00,1.10044,1.10044,1.10014,1.10014,1514480.0
2006-06-09 08:51:00,1.10006,1.10006,1.10002,1.10004,4319443.0
2006-06-09 08:52:00,1.10011,1.10017,1.10006,1.10017,2619908.0
2006-06-09 08:53:00,1.10015,1.10021,1.10015,1.10017,7206775.0
2006-06-09 08:54:00,1.10017,1.10017,1.10005,1.10015,4095296.0
2006-06-09 08:55:00,1.10019,1.10037,1.09998,1.10037,6190762.0
2006-06-09 08:56:00,1.1004,1.10051,1.10024,1.10035,6692717.0
2006-06-09 08:57:00,1.1004,1.10041,1.1003,1.10033,2083210.0
2006-06-09 08:58:00,1.10024,1.10024,1.09992,1.10013,10599227.0
2006-06-09 08:59:00,1.10018,1.10031,1.10018,1.10029,22093569.0
2006-06-09 09:00:00,1.10024,1.10024,1.10012,1.10021,13364583.0
2006-06-09 09:01:00,1.10004,1.10018,1.10004,1.10009,13035443.0
2006-06-09 09:02:00,1.09973,1.09994,1.0996,1.0997,12836730.0
2006-06-09 09:03:00,1.09984,1.09984,1.09962,1.09974,11742888.0
2006-06-09 09:04:00,1.09969,1.09993,1.09969,1.09993,12859083.0
2006-06-09 09:05:00,1.09985,1.09993,1.09983,1.09993,1792222.0
2006-06-09 09:06:00,1.09996,1.10004,1.09985,1.09985,9445354.0
2006-06-09 09:07:00,1.09981,1.09981,1.0997,1.09971,20833645.0
2006-06-09 09:08:00,1.09965,1.09988,1.09965,1.09988,5633436.0
2006-06-09 09:09:00,1.09988,1.09988,1.0998,1.0998,2546441.0
2006-06-09 09:10:00,1.09979,1.09989,1.09977,1.09983,4607504.0
2006-06-09 09:11:00,1.09981,1.09988,1.09975,1.09988,3000036.0
2006-06-09 09:12:00,1.09982,1.09982,1.0997,1.09973,6959428.0
2006-06-09 09:13:00,1.09972,1.09993,1.09972,1.09984,4763122.0
2006-06-09 09:14:00,1.09991,1.09991,1.09982,1.09982,15340454.0
2006-06-09 09:15:00,1.0998,1.10008,1.09976,1.10007,11645848.0
2006-06-09 09:16:00,1.10005,1.10005,1.09992,1.09995,2117316.0
2006-06-09 09:17:00,1.09999,1.10002,1.09991,1.09999,8496681.0
2006-06-09 09:18:00,1.09991,1.10003,1.09991,1.10003,11943969.0
2006-06-09 09:19:00,1.1001,1.10025,1.10002,1.10012,7064431.0
2006-06-09 09:20:00,1.10009,1.10017,1.10009,1.10015,2755379.0
2006-06-09 09:21:00,1.10018,1.10042,1.10018,1.10042,15538570.0
2006-06-09 09:22:00,1.10042,1.10042,1.10004,1.10028,11392733.0
2006-06-09 09:23:00,1.10026,1.10035,1.10006,1.10027,4618130.0
2006-06-09 09:24:00,1.10027,1.1003,1.09998,1.1002,13029473.0
2006-06-09 09:25:00,1.10011,1.10011,1.09992,1.09992,2589196.0
2006-06-09 09:26:00,1.09977,1.10006,1.09971,1.09998,22885939.0
2006-06-09 09:27:00,1.10003,1.10013,1.09994,1.09994,4246896.0
2006-06-09 09:28:00,1.0998,1.0998,1.09867,1.0997,2460900.0
2006-06-09 09:29:00,1.0997,1.10001,1.0997,1.10001,5095563.0
2006-06-09 09:30:00,1.10002,1.10002,1.09984,1.09984,5659643.0
2006-06-09 09:31:00,1.09976,1.09994,1.09976,1.09994,8900491.0
2006-06-09 09:32:00,1.1,1.1001,1.1,1.10005,4455182.0
2006-06-09 09:33:00,1.10005,1.10005,1.09999,1.09999,17942509.0
2006-06-09 09:34:00,1.09988,1.09991,1.0998,1.09984,17158613.0
2006-06-09 09:35:00,1.09982,1.0999,1.09982,1.0999,5766497.0
2006-06-09 09:36:00,1.09995,1.10011,1.0999,1.10011,2946066.0
2006-06-09 09:37:00,1.10008,1.10013,1.1,1.1,4034645.0
2006-06-09 09:38:00,1.09999,1.09999,1.09969,1.09985,9102600.0
2006-06-09 09:39:00,1.09977,1.09979,1.09958,1.09966,12433681.0
2006-06-09 09:40:00,1.0997,1.09979,1.0997,1.09979,1637158.0
2006-06-09 09:41:00,1.09981,1.09981,1.09969,1.09969,1706898.0
2006-06-09 09:42:00,1.0996,1.09965,1.09949,1.0995,11254626.0
2006-06-09 09:43:00,1.09958,1.09958,1.09943,1.09946,26423801.0
2006-06-09 09:44:00,1.09938,1.09944,1.09931,1.09944,7907328.0
2006-06-09 09:45:00,1.09942,1.09942,1.09926,1.09929,1435242.0
2006-06-09 09:46:00,1.09938,1.09956,1.09938,1.09956,9743156.0
2006-06-09 09:47:00,1.09957,1.09957,1.09921,1.09921,2643869.0
2006-06-09 09:48:00,1.09921,1.09935,1.09921,1.09935,17654435.0
2006-06-09 09:49:00,1.0993,1.09931,1.09924,1.09924,7557642.0
2006-06-09 09:50:00,1.09924,1.09952,1.09906,1.09952,2810983.0
2006-06-09 09:51:00,1.09951,1.09952,1.09948,1.09948,4343605.0
2006-06-09 09:52:00,1.0995,1.09959,1.09947,1.09958,1746662.0
2006-06-09 09:53:00,1.09954,1.09957,1.09943,1.09943,4532961.0
2006-06-09 09:54:00,1.09941,1.09956,1.09931,1.09956,2560728.0
2006-06-09 09:55:00,1.09957,1.09969,1.09943,1.09969,18937222.0
2006-06-09 09:56:00,1.09968,1.09977,1.09968,1.0997,11484786.0
2006-06-09 09:57:00,1.09951,1.09973,1.09938,1.09973,11695077.0
2006-06-09 09:58:00,1.09977,1.09997,1.09973,1.09997,15977687.0
2006-06-09 09:59:00,1.10004,1.10014,1.10004,1.10008,3892093.0
2006-06-09 10:00:00,1.10003,1.10003,1.09991,1.09993,6633811.0
2006-06-09 10:01:00,1.0999,1.09992,1.09973,1.09973,9812395.0
2006-06-09 10:02:00,1.09968,1.09968,1.09933,1.09957,13170765.0
2006-06-09 10:03:00,1.09953,1.09961,1.09953,1.09959,1397826.0
2006-06-09 10:04:00,1.09955,1.09956,1.09945,1.09945,10844041.0
2006-06-09 10:05:00,1.0993,1.0993,1.09908,1.09914,12595890.0
2006-06-09 10:06:00,1.09911,1.09921,1.09909,1.09921,15972290.0
2006-06-09 10:07:00,1.09912,1.09912,1.0987,1.0987,12530959.0
2006-06-09 10:08:00,1.09887,1.09887,1.09874,1.09885,3749624.0
2006-06-09 10:12:00,1.0989,1.09908,1.0988,1.0988,2438173.0
2006-06-09 10:13:00,1.09907,1.09916,1.09905,1.09905,9245563.0
2006-06-09 10:14:00,1.09897,1.09899,1.09875,1.09895,19822535.0
2006-06-09 10:15:00,1.09895,1.09904,1.09893,1.09904,6245248.0
2006-06-09 10:16:00,1.09877,1.09918,1.09877,1.09918,21503554.0
2006-06-09 10:17:00,1.09929,1.09936,1.09928,1.09929,32611707.0
2006-06-09 10:18:00,1.09922,1.09931,1.09898,1.09931,4862264.0
2006-06-09 10:19:00,1.09932,1.09932,1.09914,1.09925,7141049.0
2006-06-09 10:20:00,1.09928,1.09938,1.09928,1.09938,4742144.0
2006-06-09 10:21:00,1.09938,1.09959,1.09925,1.09959,8279600.0
2006-06-09 10:22:00,1.09938,1.09973,1.09938,1.09973,3840968.0
2006-06-09 10:23:00,1.09975,1.09984,1.09947,1.09984,7026729.0
2006-06-09 10:24:00,1.09993,1.10004,1.09993,1.10004,2751826.0
2006-06-09 10:25:00,1.10005,1.10005,1.09985,1.09987,12444521.0
2006-06-09 10:26:00,1.09991,1.1,1.09991,1.09993,2525437.0
2006-06-09 10:27:00,1.09991,1.09991,1.09973,1.09983,2248764.0
2006-06-09 10:28:00,1.09978,1.09978,1.0995,1.09967,18902527.0
2006-06-09 10:29:00,1.09964,1.09965,1.09927,1.09927,4839577.0
2006-06-09 10:30:00,1.09951,1.09951,1.09937,1.09949,4190893.0
2006-06-09 10:31:00,1.09949,1.09949,1.09934,1.09934,14438900.0
2006-06-09 10:32:00,1.09935,1.09935,1.09905,1.09926,14681990.0
2006-06-09 10:33:00,1.09916,1.09916,1.09899,1.09899,10682244.0
2006-06-09 10:34:00,1.09898,1.09899,1.09886,1.09888,11485725.0
2006-06-09 10:35:00,1.09894,1.09898,1.09891,1.09891,15982025.0
2006-06-09 10:36:00,1.09888,1.09889,1.09857,1.09881,6358667.0
2006-06-09 10:37:00,1.09889,1.09889,1.09881,1.09881,10746103.0
2006-06-09 10:38:00,1.09881,1.09888,1.09875,1.09879,6230012.0
2006-06-09 10:39:00,1.09874,1.09874,1.09859,1.09869,5683865.0
2006-06-09 10:40:00,1.09877,1.09891,1.09877,1.09891,5522282.0
2006-06-09 10:41:00,1.09896,1.09905,1.09894,1.09904,1785068.0
2006-06-09 10:42:00,1.09912,1.09916,1.09897,1.09897,4863753.0
2006-06-09 10:43:00,1.09894,1.09896,1.09891,1.09896,1414448.0
2006-06-09 10:44:00,1.09898,1.09901,1.09886,1.09886,1295025.0
2006-06-09 10:45:00,1.09888,1.09888,1.0988,1.09882,4384007.0
2006-06-09 10:46:00,1.09878,1.09888,1.09851,1.09888,5825770.0
2006-06-09 10:47:00,1.09902,1.0992,1.09886,1.09886,12293044.0
2006-06-09 10:48:00,1.09912,1.09917,1.09907,1.09917,4200949.0
2006-06-09 10:49:00,1.09914,1.09914,1.09895,1.09895,6544778.0
2006-06-09 10:50:00,1.09887,1.09887,1.09862,1.09866,7212364.0
2006-06-09 10:51:00,1.09861,1.09873,1.09846,1.09846,11901672.0
2006-06-09 10:52:00,1.09841,1.09844,1.09828,1.09828,3115089.0
2006-06-09 10:53:00,1.09837,1.09851,1.09832,1.09851,20899523.0
2006-06-09 10:54:00,1.09854,1.09868,1.09854,1.09862,12575757.0
2006-06-09 10:55:00,1.09862,1.09871,1.09862,1.09871,11539967.0
2006-06-09 10:56:00,1.09867,1.09877,1.09853,1.09876,3752063.0
2006-06-09 10:57:00,1.09855,1.09897,1.09855,1.09884,3201719.0
2006-06-09 10:58:00,1.09897,1.099,1.09868,1.099,3448195.0
2006-06-09 10:59:00,1.09899,1.09899,1.09865,1.09891,3993227.0
2006-06-09 11:00:00,1.09888,1.09893,1.0988,1.09892,1076592.0
2006-06-09 11:01:00,1.09891,1.09897,1.09884,1.09897,2071046.0
2006-06-09 11:02:00,1.09898,1.09903,1.09881,1.09881,1460853.0
2006-06-09 11:03:00,1.09871,1.09871,1.09852,1.09856,2377089.0
2006-06-09 11:04:00,1.09863,1.09879,1.0986,1.0986,5850583.0
2006-06-09 11:05:00,1.09847,1.09847,1.09824,1.09824,8038683.0
2006-06-09 11:06:00,1.09824,1.09824,1.09792,1.09792,3999485.0
2006-06-09 11:07:00,1.09781,1.09816,1.09781,1.09816,14218254.0
2006-06-09 11:08:00,1.09818,1.09818,1.09801,1.09801,5651930.0
2006-06-09 11:09:00,1.09796,1.09796,1.09784,1.09784,7029920.0
2006-06-09 11:10:00,1.09779,1.09779,1.09765,1.09774,1657236.0
2006-06-09 11:11:00,1.09764,1.09764,1.09749,1.09751,8923767.0
2006-06-09 11:12:00,1.09745,1.09759,1.09725,1.09759,19914119.0
2006-06-09 11:13:00,1.09763,1.09785,1.09754,1.09785,4065797.0
2006-06-09 11:14:00,1.09795,1.09811,1.09795,1.09811,28966104.0
2006-06-09 11:15:00,1.09813,1.09813,1.09797,1.09797,8962938.0
2006-06-09 11:16:00,1.09791,1.09791,1.09758,1.09762,7580863.0
2006-06-09 11:17:00,1.09763,1.09776,1.09758,1.09776,3852894.0
2006-06-09 11:18:00,1.0979,1.0982,1.09775,1.0982,19329030.0
2006-06-09 11:19:00,1.0983,1.09845,1.0983,1.09845,4683246.0
2006-06-09 11:20:00,1.09849,1.09861,1.09847,1.09861,2534895.0
2006-06-09 11:21:00,1.09865,1.09875,1.09857,1.09875,3296559.0
2006-06-09 11:22:00,1.09862,1.09871,1.09845,1.09859,5011379.0
2006-06-09 11:23:00,1.09857,1.09857,1.09842,1.09842,5548127.0
2006-06-09 11:24:00,1.09845,1.09845,1.09829,1.09835,2443979.0
2006-06-09 11:25:00,1.09837,1.09837,1.09827,1.09836,14018951.0
2006-06-09 11:26:00,1.09837,1.09837,1.0982,1.0982,2831596.0
2006-06-09 11:27:00,1.09808,1.09808,1.09788,1.09788,9625847.0
2006-06-09 11:28:00,1.0979,1.09798,1.09788,1.09788,29029898.0
2006-06-09 11:29:00,1.09783,1.0979,1.09774,1.09774,26433818.0
2006-06-09 11:30:00,1.09784,1.09784,1.0978,1.0978,386841.0
2006-06-09 11:31:00,1.09757,1.09778,1.09757,1.0976,4411072.0
2006-06-09 11:32:00,1.09758,1.09765,1.09745,1.0976,23181645.0
2006-06-09 11:33:00,1.0973,1.09754,1.09729,1.09736,12771844.0
2006-06-09 11:34:00,1.09736,1.09755,1.09723,1.09755,11039395.0
2006-06-09 11:35:00,1.09765,1.09793,1.09765,1.09793,3651308.0
2006-06-09 11:36:00,1.09799,1.09805,1.09796,1.09804,2557015.0
2006-06-09 11:37:00,1.0981,1.09817,1.0981,1.09811,17131889.0
2006-06-09 11:38:00,1.09809,1.09823,1.09809,1.09823,8216189.0
2006-06-09 11:39:00,1.09835,1.0984,1.09829,1.0983,1767029.0
2006-06-09 11:40:00,1.0983,1.0983,1.09816,1.09821,4616299.0
2006-06-09 11:41:00,1.0982,1.0983,1.0982,1.09829,2613213.0
2006-06-09 11:42:00,1.0983,1.09838,1.09828,1.09838,2962433.0
2006-06-09 11:44:00,1.0984,1.09845,1.09822,1.09822,1478004.0
2006-06-09 11:45:00,1.09857,1.09857,1.09816,1.09834,1977715.0
2006-06-09 11:46:00,1.09826,1.09828,1.09824,1.09825,13444833.0
2006-06-09 11:48:00,1.0981,1.09825,1.0981,1.09822,3175523.0
2006-06-09 11:49:00,1.09821,1.09842,1.09819,1.09842,5575542.0
2006-06-09 11:50:00,1.09839,1.09862,1.09839,1.09862,1595801.0
2006-06-09 11:51:00,1.0986,1.0986,1.09836,1.09836,10087323.0
2006-06-09 11:52:00,1.09836,1.09838,1.09821,1.09838,1837914.0
2006-06-09 11:53:00,1.09838,1.09838,1.09829,1.09833,10593907.0
2006-06-09 11:54:00,1.09829,1.09829,1.09804,1.09804,9096136.0
2006-06-09 11:55:00,1.09838,1.0985,1.09836,1.0985,17535179.0
2006-06-09 11:56:00,1.09852,1.09869,1.09849,1.09869,12507090.0
2006-06-09 11:57:00,1.09861,1.09861,1.09843,1.09843,3502297.0
2006-06-09 11:58:00,1.09845,1.09858,1.09844,1.09848,3304134.0
2006-06-09 11:59:00,1.09831,1.09844,1.09827,1.09839,4973096.0
2006-06-09 12:00:00,1.09835,1.09835,1.09799,1.09799,1811559.0
2006-06-09 12:01:00,1.09817,1.09825,1.09809,1.0981,10146859.0
2006-06-09 12:02:00,1.09803,1.09804,1.09791,1.09799,26218304.0
2006-06-09 12:03:00,1.09805,1.09828,1.09792,1.09828,5521672.0
2006-06-09 12:04:00,1.09833,1.09855,1.09832,1.09855,43521190.0
2006-06-09 12:05:00,1.09866,1.09902,1.09866,1.09902,14164544.0
2006-06-09 12:06:00,1.09901,1.09914,1.09901,1.09914,17449321.0
2006-06-09 12:07:00,1.0991,1.0991,1.0988,1.0988,7414296.0
2006-06-09 12:08:00,1.09872,1.09896,1.09861,1.09896,7803130.0
2006-06-09 12:09:00,1.09901,1.09907,1.09878,1.09901,1171013.0
2006-06-09 12:10:00,1.09917,1.09917,1.09901,1.09901,1813716.0
2006-06-09 12:11:00,1.09902,1.09925,1.09896,1.09925,5042202.0
2006-06-09 12:12:00,1.09922,1.09922,1.09911,1.09915,18854335.0
2006-06-09 12:13:00,1.09914,1.09933,1.09914,1.09924,18885163.0
2006-06-09 12:14:00,1.09913,1.09946,1.09913,1.09946,2969365.0
2006-06-09 12:15:00,1.09954,1.09959,1.09931,1.09957,8363966.0
2006-06-09 12:16:00,1.09961,1.09981,1.09961,1.09981,3072200.0
2006-06-09 12:17:00,1.09983,1.09997,1.09982,1.09982,1891104.0
2006-06-09 12:18:00,1.09987,1.09992,1.09972,1.09989,10572129.0
2006-06-09 12:19:00,1.09991,1.09991,1.09972,1.09972,2458368.0
2006-06-09 12:20:00,1.09949,1.09973,1.09949,1.09967,4507929.0
2006-06-09 12:21:00,1.09965,1.09965,1.0996,1.09963,3646221.0
2006-06-09 12:22:00,1.09966,1.09978,1.09961,1.09978,10118965.0
2006-06-09 12:23:00,1.09987,1.1,1.09987,1.1,18333378.0
2006-06-09 12:24:00,1.10002,1.10002,1.09995,1.09995,26222557.0
2006-06-09 12:25:00,1.09999,1.09999,1.09991,1.09991,7008365.0
2006-06-09 12:26:00,1.09966,1.10013,1.09966,1.09993,3532799.0
2006-06-09 12:27:00,1.09996,1.10007,1.09991,1.10007,8812842.0
2006-06-09 12:28:00,1.10016,1.10032,1.10016,1.10032,6486104.0
2006-06-09 12:29:00,1.1003,1.10032,1.1001,1.10022,13549727.0
2006-06-09 12:30:00,1.10016,1.10016,1.09991,1.09991,20300571.0
2006-06-09 12:31:00,1.09989,1.09997,1.09976,1.09997,3022417.0
2006-06-09 12:32:00,1.09993,1.10001,1.09985,1.09985,10006950.0
2006-06-09 12:33:00,1.09988,1.09988,1.09978,1.09987,39497283.0
2006-06-09 12:34:00,1.09992,1.10008,1.09992,1.10008,11563024.0
2006-06-09 12:35:00,1.10013,1.10013,1.09974,1.09989,7844613.0
2006-06-09 12:36:00,1.09984,1.09988,1.0997,1.0997,1643006.0
2006-06-09 12:37:00,1.09963,1.09963,1.09929,1.09929,3540424.0
2006-06-09 12:38:00,1.09932,1.09937,1.09927,1.0993,10425466.0
2006-06-09 12:39:00,1.09938,1.09942,1.09932,1.09932,6188154.0
2006-06-09 12:40:00,1.09922,1.09922,1.09886,1.09909,2345293.0
2006-06-09 12:41:00,1.09908,1.09918,1.09883,1.09918,9269552.0
2006-06-09 12:42:00,1.09925,1.09942,1.09909,1.0993,11362014.0
2006-06-09 12:43:00,1.09934,1.09934,1.09922,1.09924,3290149.0
2006-06-09 12:44:00,1.0993,1.09931,1.09914,1.09914,4205155.0
2006-06-09 12:45:00,1.09917,1.09935,1.09917,1.09935,3025763.0
2006-06-09 12:46:00,1.09945,1.09964,1.09945,1.09951,6607836.0
2006-06-09 12:47:00,1.09964,1.09977,1.09964,1.09971,7636682.0
2006-06-09 12:48:00,1.09967,1.09976,1.09965,1.09976,20972735.0
2006-06-09 12:49:00,1.0997,1.09999,1.09966,1.09999,17375233.0
2006-06-09 12:50:00,1.10011,1.10027,1.1001,1.10025,3301761.0
2006-06-09 12:51:00,1.10028,1.10031,1.10021,1.10026,2570203.0
2006-06-09 12:52:00,1.10019,1.10019,1.10012,1.10018,3646476.0
2006-06-09 12:53:00,1.1002,1.1002,1.10012,1.1002,8449933.0
2006-06-09 12:54:00,1.10013,1.10013,1.09987,1.09987,11838756.0
2006-06-09 12:55:00,1.0997,1.09976,1.09943,1.09976,5621710.0
2006-06-09 12:56:00,1.09966,1.0999,1.09966,1.09974,12443326.0
2006-06-09 12:57:00,1.09968,1.09968,1.0994,1.0994,16026223.0
2006-06-09 12:58:00,1.09957,1.09966,1.09949,1.09966,17183870.0
2006-06-09 12:59:00,1.09976,1.10004,1.09951,1.10003,11780951.0
2006-06-09 13:00:00,1.10007,1.1003,1.10002,1.1003,5288246.0
2006-06-09 13:01:00,1.1003,1.10038,1.1003,1.10034,6996227.0
2006-06-09 13:02:00,1.10043,1.10056,1.10043,1.10051,5777055.0
2006-06-09 13:03:00,1.1006,1.10076,1.1005,1.1005,15892706.0
2006-06-09 13:04:00,1.1008,1.10094,1.10078,1.10094,5760777.0
2006-06-09 13:05:00,1.1009,1.10116,1.10087,1.10116,23845966.0
2006-06-09 13:06:00,1.10117,1.10137,1.10098,1.10137,21145382.0
2006-06-09 13:07:00,1.10137,1.10155,1.10124,1.10149,23008113.0
2006-06-09 13:08:00,1.10161,1.10182,1.10143,1.10182,9681453.0
2006-06-09 13:09:00,1.10171,1.10198,1.10171,1.10198,3699962.0
2006-06-09 13:10:00,1.102,1.10209,1.10194,1.10209,5426421.0
2006-06-09 13:11:00,1.10212,1.10222,1.10212,1.10222,7156112.0
2006-06-09 13:12:00,1.10221,1.10237,1.10212,1.10237,4092150.0
2006-06-09 13:13:00,1.10242,1.10253,1.1024,1.10253,13076408.0
2006-06-09 13:14:00,1.10258,1.10269,1.10253,1.10269,6039490.0
2006-06-09 13:15:00,1.10269,1.10284,1.10264,1.10284,2485997.0
2006-06-09 13:16:00,1.10286,1.10292,1.10285,1.10291,3999331.0
2006-06-09 13:17:00,1.10293,1.103,1.10293,1.10298,4735549.0
2006-06-09 13:18:00,1.10303,1.10316,1.10303,1.10316,3101392.0
2006-06-09 13:19:00,1.1032,1.10332,1.1032,1.10332,2403535.0
2006-06-09 13:20:00,1.10306,1.10344,1.10306,1.10344,1119567.0
2006-06-09 13:21:00,1.10343,1.10355,1.10343,1.10355,13332621.0
2006-06-09 13:22:00,1.10362,1.10369,1.10359,1.10369,2538813.0
2006-06-09 13:23:00,1.10371,1.10382,1.10371,1.10376,10042895.0
2006-06-09 13:24:00,1.10386,1.10397,1.10376,1.10392,3566488.0
2006-06-09 13:25:00,1.10401,1.10416,1.10401,1.10416,4339604.0
2006-06-09 13:26:00,1.10418,1.10431,1.10417,1.10431,6826084.0
2006-06-09 13:27:00,1.10426,1.10454,1.10423,1.10454,9149989.0
2006-06-09 13:28:00,1.10456,1.10467,1.10455,1.10467,12091015.0
2006-06-09 13:29:00,1.10469,1.10482,1.10469,1.10481,8768474.0
2006-06-09 13:30:00,1.10483,1.10503,1.10466,1.10503,6045682.0
2006-06-09 13:31:00,1.10506,1.1052,1.10504,1.1052,18878527.0
2006-06-09 13:32:00,1.10517,1.10534,1.10517,1.10534,5118334.0
2006-06-09 13:33:00,1.10533,1.10544,1.10533,1.1054,10003684.0
2006-06-09 13:34:00,1.10544,1.10559,1.10529,1.10559,7987913.0
2006-06-09 13:35:00,1.10554,1.10576,1.10544,1.10576,5010909.0
2006-06-09 13:36:00,1.10578,1.10588,1.10577,1.10588,911620.0
2006-06-09 13:37:00,1.10584,1.10597,1.10584,1.10597,21664142.0
2006-06-09 13:38:00,1.10601,1.10613,1.10601,1.10613,3284512.0
2006-06-09 13:39:00,1.10615,1.10636,1.10615,1.10636,21898183.0
2006-06-09 13:40:00,1.10638,1.1065,1.10638,1.1065,3084165.0
2006-06-09 13:41:00,1.1065,1.10664,1.1065,1.1066,8232558.0
2006-06-09 13:42:00,1.1067,1.1068,1.10669,1.1068,5613866.0
2006-06-09 13:43:00,1.10679,1.1069,1.10679,1.1069,2789250.0
2006-06-09 13:44:00,1.10689,1.10703,1.10689,1.10692,21262888.0
2006-06-09 13:45:00,1.10685,1.10685,1.10676,1.10676,9825831.0
2006-06-09 13:46:00,1.10675,1.10675,1.10664,1.10666,2798633.0
2006-06-09 13:47:00,1.10657,1.10671,1.10621,1.10621,8550803.0
2006-06-09 13:48:00,1.10621,1.10621,1.10598,1.106,13252073.0
2006-06-09 13:49:00,1.10601,1.10604,1.10577,1.10577,4600528.0
2006-06-09 13:50:00,1.10564,1.10572,1.1055,1.1055,1840843.0
2006-06-09 13:51:00,1.10543,1.10561,1.10543,1.10561,2056829.0
2006-06-09 13:52:00,1.1057,1.10576,1.10557,1.10569,3411271.0
2006-06-09 13:53:00,1.10562,1.1059,1.10562,1.1059,8237337.0
2006-06-09 13:54:00,1.10581,1.10581,1.10549,1.10549,5930920.0
2006-06-09 13:55:00,1.10551,1.10551,1.10526,1.10527,7278091.0
2006-06-09 13:56:00,1.10532,1.10539,1.1051,1.1051,36814273.0
2006-06-09 13:57:00,1.10533,1.10535,1.10497,1.10497,6370270.0
2006-06-09 13:58:00,1.10525,1.10545,1.10503,1.10545,12532798.0
2006-06-09 13:59:00,1.10548,1.10548,1.10522,1.10522,18314575.0
2006-06-09 14:00:00,1.10523,1.10523,1.10499,1.10499,10487563.0
2006-06-09 14:01:00,1.10487,1.10487,1.10467,1.10474,17692502.0
2006-06-09 14:02:00,1.10484,1.10505,1.10484,1.10505,26982682.0
2006-06-09 14:03:00,1.10514,1.10539,1.10514,1.10539,3241498.0
2006-06-09 14:04:00,1.10538,1.10555,1.10515,1.10555,3277738.0
2006-06-09 14:05:00,1.10557,1.10569,1.10551,1.10569,8762164.0
2006-06-09 14:06:00,1.1057,1.10583,1.1057,1.10583,6608549.0
2006-06-09 14:07:00,1.10557,1.10596,1.10557,1.10596,8806446.0
2006-06-09 14:08:00,1.10593,1.10622,1.10593,1.1062,14906165.0
2006-06-09 14:09:00,1.10632,1.10645,1.10632,1.10641,4198699.0
2006-06-09 14:10:00,1.10635,1.10635,1.10599,1.10599,7292427.0
2006-06-09 14:11:00,1.10617,1.10617,1.10603,1.10603,15295034.0
2006-06-09 14:12:00,1.10605,1.10605,1.10589,1.10589,8923598.0
2006-06-09 14:13:00,1.10588,1.10598,1.10588,1.10598,3180609.0
2006-06-09 14:14:00,1.10602,1.10618,1.10602,1.10618,23595626.0
2006-06-09 14:15:00,1.10617,1.10617,1.10611,1.10613,8428064.0
2006-06-09 14:16:00,1.10606,1.10606,1.10575,1.10575,3579519.0
2006-06-09 14:17:00,1.10573,1.1058,1.10543,1.10543,3377734.0
2006-06-09 14:18:00,1.10568,1.10568,1.10554,1.10561,4725267.0
2006-06-09 14:19:00,1.10563,1.10575,1.10549,1.10549,4505998.0
2006-06-09 14:20:00,1.10568,1.10592,1.10568,1.1058,2028543.0
2006-06-09 14:21:00,1.10548,1.10582,1.10548,1.10582,3177596.0
2006-06-09 14:22:00,1.10579,1.10579,1.10526,1.10538,2287475.0
2006-06-09 14:23:00,1.10529,1.10532,1.10521,1.10527,10124565.0
2006-06-09 14:24:00,1.10533,1.10551,1.10533,1.10551,10684850.0
2006-06-09 14:25:00,1.10557,1.10591,1.10557,1.10591,3123792.0
2006-06-09 14:26:00,1.10597,1.10601,1.10594,1.10594,12413320.0
2006-06-09 14:27:00,1.10575,1.10588,1.10575,1.10585,4285126.0
2006-06-09 14:28:00,1.10596,1.10611,1.10596,1.10603,789766.0
2006-06-09 14:29:00,1.10598,1.10617,1.10591,1.10617,4472938.0
2006-06-09 14:30:00,1.10612,1.10612,1.10584,1.10592,20533386.0
2006-06-09 14:31:00,1.10601,1.10624,1.10601,1.10624,7455312.0
2006-06-09 14:32:00,1.10629,1.10659,1.10624,1.10659,252855.0
2006-06-09 14:33:00,1.10662,1.10692,1.10662,1.10684,3567090.0
2006-06-09 14:34:00,1.10705,1.10735,1.10705,1.10735,3259466.0
2006-06-09 14:35:00,1.10742,1.10758,1.10742,1.10742,4081570.0
2006-06-09 14:36:00,1.10775,1.1081,1.10775,1.1081,5884423.0
2006-06-09 14:37:00,1.10812,1.1085,1.10797,1.1085,8282557.0
2006-06-09 14:38:00,1.10839,1.10877,1.10839,1.10877,4501091.0
2006-06-09 14:39:00,1.10882,1.10898,1.10878,1.10898,2165025.0
2006-06-09 14:40:00,1.10898,1.10909,1.10897,1.10909,18748547.0
2006-06-09 14:41:00,1.10911,1.10922,1.10911,1.10922,6855029.0
2006-06-09 14:42:00,1.10922,1.10936,1.10902,1.1093,2716355.0
2006-06-09 14:43:00,1.10942,1.10945,1.10923,1.10923,4565720.0
2006-06-09 14:44:00,1.10928,1.10947,1.10928,1.1094,2971282.0
2006-06-09 14:45:00,1.1093,1.1093,1.10908,1.10908,3336485.0
2006-06-09 14:46:00,1.10916,1.10927,1.10898,1.10912,7674541.0
2006-06-09 14:47:00,1.10904,1.10926,1.10893,1.10926,23852571.0
2006-06-09 14:48:00,1.10942,1.1097,1.10942,1.1097,1663934.0
2006-06-09 14:49:00,1.10989,1.11031,1.10989,1.11031,8287303.0
2006-06-09 14:50:00,1.11035,1.11068,1.11035,1.11068,4106676.0
2006-06-09 14:51:00,1.11072,1.11081,1.11071,1.11081,8500003.0
2006-06-09 14:52:00,1.11085,1.11095,1.11085,1.11093,13629006.0
2006-06-09 14:53:00,1.11094,1.11113,1.11094,1.11113,5690190.0
2006-06-09 14:54:00,1.1111,1.11129,1.1111,1.11129,16442147.0
2006-06-09 14:55:00,1.11131,1.1114,1.11131,1.11137,2074520.0
2006-06-09 14:56:00,1.11142,1.11156,1.11138,1.11156,3045144.0
2006-06-09 14:57:00,1.11156,1.11174,1.11152,1.11174,22899755.0
2006-06-09 14:58:00,1.11175,1.11189,1.11175,1.11189,10641466.0
2006-06-09 14:59:00,1.11192,1.11204,1.11192,1.11204,18979475.0
2006-06-09 15:00:00,1.11198,1.11226,1.11198,1.11226,10707559.0
2006-06-09 15:01:00,1.11225,1.11234,1.11225,1.11232,25731937.0
2006-06-09 15:02:00,1.11242,1.1126,1.11221,1.1126,10747042.0
2006-06-09 15:03:00,1.11262,1.11273,1.11262,1.11273,12621119.0
2006-06-09 15:04:00,1.11277,1.11286,1.11277,1.11284,10883272.0
2006-06-09 15:05:00,1.11292,1.11306,1.11292,1.11306,4840043.0
2006-06-09 15:06:00,1.11308,1.1132,1.11307,1.1132,7383560.0
2006-06-09 15:07:00,1.11319,1.11325,1.11302,1.1132,8530491.0
2006-06-09 15:08:00,1.11321,1.11323,1.1132,1.1132,4494858.0
2006-06-09 15:09:00,1.11324,1.11335,1.11317,1.11325,2092426.0
2006-06-09 15:10:00,1.11297,1.11315,1.11297,1.11312,23129631.0
2006-06-09 15:11:00,1.11312,1.11312,1.11283,1.11309,19213874.0
2006-06-09 15:12:00,1.11309,1.11313,1.11305,1.11305,1881264.0
2006-06-09 15:13:00,1.11309,1.11309,1.11298,1.113,6683599.0
2006-06-09 15:14:00,1.11312,1.11328,1.11312,1.11328,6295177.0
2006-06-09 15:15:00,1.11339,1.11344,1.11335,1.11335,3342562.0
2006-06-09 15:16:00,1.11322,1.11328,1.11305,1.11305,12665642.0
2006-06-09 15:17:00,1.11295,1.11295,1.11256,1.11263,3735029.0
2006-06-09 15:18:00,1.11262,1.11274,1.11259,1.11259,22651771.0
2006-06-09 15:19:00,1.11252,1.11254,1.1122,1.11254,5074235.0
2006-06-09 15:20:00,1.1125,1.1125,1.11224,1.11224,13798873.0
2006-06-09 15:21:00,1.1122,1.1122,1.11208,1.11208,3378860.0
2006-06-09 15:22:00,1.11203,1.1124,1.11203,1.1124,17199029.0
2006-06-09 15:23:00,1.11231,1.11231,1.11194,1.11216,4104630.0
2006-06-09 15:24:00,1.11206,1.11206,1.11179,1.11179,8015533.0
2006-06-09 15:25:00,1.11178,1.11178,1.11149,1.11161,9478519.0
2006-06-09 15:26:00,1.11159,1.11159,1.11153,1.11153,3921326.0
2006-06-09 15:27:00,1.11152,1.11152,1.11116,1.1114,1424217.0
2006-06-09 15:28:00,1.11137,1.11137,1.11125,1.11126,1287614.0
2006-06-09 15:29:00,1.11121,1.11121,1.11088,1.11106,15851281.0
2006-06-09 15:30:00,1.11104,1.11104,1.11065,1.11065,9518873.0
2006-06-09 15:31:00,1.1108,1.11083,1.11063,1.11063,3396192.0
2006-06-09 15:32:00,1.11064,1.11064,1.1104,1.1104,3819351.0
2006-06-09 15:33:00,1.11047,1.11047,1.11035,1.11046,7615819.0
2006-06-09 15:34:00,1.11054,1.11054,1.11041,1.11043,15146186.0
2006-06-09 15:35:00,1.11047,1.1106,1.11047,1.11059,5867269.0
2006-06-09 15:36:00,1.1107,1.11086,1.1107,1.11086,10301752.0
2006-06-09 15:37:00,1.11087,1.11111,1.11087,1.11111,3217584.0
2006-06-09 15:38:00,1.11106,1.11106,1.11094,1.11105,14090251.0
2006-06-09 15:39:00,1.11107,1.11135,1.11107,1.11135,10900463.0
2006-06-09 15:40:00,1.11134,1.11134,1.11109,1.11109,6630903.0
2006-06-09 15:41:00,1.11105,1.11124,1.11099,1.11124,28810164.0
2006-06-09 15:42:00,1.11125,1.11125,1.11115,1.11117,3731722.0
2006-06-09 15:43:00,1.1113,1.11149,1.1113,1.11149,5417264.0
2006-06-09 15:44:00,1.11147,1.11147,1.11127,1.11141,23263801.0
2006-06-09 15:45:00,1.11153,1.1117,1.11153,1.11162,3950650.0
2006-06-09 15:46:00,1.11157,1.11168,1.1114,1.11168,8711806.0
2006-06-09 15:47:00,1.11177,1.11188,1.1117,1.1118,6042219.0
2006-06-09 15:48:00,1.11158,1.11172,1.11144,1.11144,1919497.0
2006-06-09 15:49:00,1.11136,1.11136,1.11126,1.1113,16722627.0
2006-06-09 15:50:00,1.11128,1.1113,1.11118,1.11118,4796025.0
2006-06-09 15:51:00,1.11128,1.11128,1.11102,1.11121,7565756.0
2006-06-09 15:52:00,1.11124,1.11146,1.11116,1.11139,15092018.0
2006-06-09 15:53:00,1.11125,1.11125,1.11088,1.11097,8926597.0
2006-06-09 15:54:00,1.11095,1.11095,1.11069,1.11087,19645824.0
2006-06-09 15:55:00,1.11083,1.11089,1.11081,1.11081,6706652.0
2006-06-09 15:56:00,1.11075,1.11079,1.11068,1.11079,2315201.0
2006-06-09 15:57:00,1.11074,1.11076,1.11064,1.11076,2080764.0
2006-06-09 15:58:00,1.11083,1.11098,1.11079,1.11079,4707073.0
2006-06-09 15:59:00,1.11077,1.11077,1.11046,1.11053,4705744.0
2006-06-09 16:00:00,1.11054,1.11073,1.11054,1.11067,5368792.0
2006-06-09 16:01:00,1.11068,1.11068,1.11042,1.11042,11444357.0
2006-06-09 16:02:00,1.11022,1.11071,1.11022,1.11071,6251549.0
2006-06-09 16:03:00,1.11079,1.11091,1.11075,1.11087,13933729.0
2006-06-09 16:04:00,1.11084,1.11085,1.1107,1.1107,5351217.0
2006-06-09 16:05:00,1.11068,1.11068,1.11052,1.11052,5498360.0
2006-06-09 16:06:00,1.11052,1.11052,1.1104,1.1104,5912617.0
2006-06-09 16:07:00,1.11038,1.11038,1.11008,1.11008,6081651.0
2006-06-09 16:08:00,1.1101,1.1101,1.10967,1.10967,8375176.0
2006-06-09 16:09:00,1.10973,1.10973,1.10938,1.10948,3416443.0
2006-06-09 16:10:00,1.10946,1.10946,1.10899,1.10899,29598043.0
2006-06-09 16:11:00,1.10897,1.10898,1.10889,1.10889,4377098.0
2006-06-09 16:12:00,1.10885,1.10885,1.1087,1.1087,5549457.0
2006-06-09 16:13:00,1.10853,1.10884,1.1084,1.10884,4807369.0
2006-06-09 16:14:00,1.10884,1.10901,1.10875,1.10901,4778571.0
2006-06-09 16:15:00,1.10899,1.10915,1.10897,1.109,4824696.0
2006-06-09 16:16:00,1.10905,1.10927,1.10905,1.10914,3961562.0
2006-06-09 16:17:00,1.10924,1.10941,1.10924,1.10937,6358208.0
2006-06-09 16:18:00,1.10938,1.10945,1.10903,1.10945,1150709.0
2006-06-09 16:19:00,1.10959,1.10977,1.10959,1.10977,20492511.0
2006-06-09 16:20:00,1.10991,1.11005,1.10987,1.11005,15352854.0
2006-06-09 16:21:00,1.11011,1.11016,1.11006,1.1101,2473979.0
2006-06-09 16:22:00,1.11007,1.11007,1.10996,1.11002,11190132.0
2006-06-09 16:23:00,1.10995,1.11007,1.10995,1.11007,15013707.0
2006-06-09 16:24:00,1.10983,1.11014,1.10983,1.11014,5846682.0
2006-06-09 16:25:00,1.11022,1.11035,1.11015,1.11028,7578276.0
2006-06-09 16:26:00,1.1103,1.11041,1.1101,1.11041,13154299.0
2006-06-09 16:27:00,1.11045,1.11077,1.11036,1.11077,7957764.0
2006-06-09 16:28:00,1.11084,1.111,1.11084,1.111,17693194.0
2006-06-09 16:29:00,1.11106,1.1112,1.11105,1.11105,3750699.0
2006-06-09 16:30:00,1.11098,1.11098,1.11087,1.11088,3657233.0
2006-06-09 16:31:00,1.11087,1.11087,1.11072,1.11072,5062303.0
2006-06-09 16:32:00,1.1107,1.1107,1.11057,1.11057,11775569.0
2006-06-09 16:33:00,1.1106,1.1106,1.1102,1.11035,954343.0
2006-06-09 16:34:00,1.11038,1.11042,1.11006,1.11031,13634082.0
2006-06-09 16:35:00,1.11027,1.11028,1.11008,1.11008,4333910.0
2006-06-09 16:36:00,1.11011,1.11011,1.10972,1.10972,4063549.0
2006-06-09 16:37:00,1.10997,1.10997,1.10981,1.10982,10229732.0
2006-06-09 16:38:00,1.10975,1.10975,1.10952,1.10952,5537106.0
2006-06-09 16:39:00,1.10948,1.10977,1.1093,1.10977,4227661.0
2006-06-09 16:40:00,1.10982,1.11006,1.10982,1.11006,8252856.0
2006-06-09 16:41:00,1.1101,1.11031,1.1101,1.11031,810256.0
2006-06-09 16:42:00,1.1103,1.11046,1.11016,1.11046,12345547.0
2006-06-09 16:43:00,1.11046,1.11056,1.11046,1.11056,3610050.0
2006-06-09 16:44:00,1.11053,1.11073,1.11052,1.11073,4666674.0
2006-06-09 16:45:00,1.11074,1.11084,1.11074,1.11084,1745767.0
2006-06-09 16:46:00,1.11083,1.11117,1.11083,1.11117,5850401.0
2006-06-09 16:47:00,1.11109,1.11111,1.11094,1.11101,3491131.0
2006-06-09 16:48:00,1.11098,1.11105,1.11095,1.11097,5229406.0
2006-06-09 16:49:00,1.11102,1.11102,1.11101,1.11101,274436.0
2006-06-09 16:50:00,1.11115,1.11158,1.11111,1.11153,21750536.0
2006-06-09 16:51:00,1.11156,1.11156,1.11134,1.11134,5820002.0
2006-06-09 16:52:00,1.11132,1.11132,1.11088,1.11116,10090149.0
2006-06-09 16:53:00,1.11119,1.11124,1.11114,1.1112,12602867.0
2006-06-09 16:54:00,1.11121,1.1113,1.11118,1.11125,4575639.0
2006-06-09 16:55:00,1.11123,1.11123,1.11108,1.11116,8438111.0
2006-06-09 16:56:00,1.11124,1.11175,1.11124,1.11175,3872714.0
2006-06-09 16:57:00,1.11174,1.11174,1.11155,1.11166,3018629.0
2006-06-09 16:58:00,1.1116,1.1116,1.11122,1.11122,1300211.0
2006-06-09 16:59:00,1.11121,1.11138,1.11121,1.11127,24699660.0
2006-06-09 17:00:00,1.11135,1.11137,1.1113,1.1113,9967779.0
2006-06-09 17:01:00,1.11125,1.11125,1.11112,1.11117,525706.0
2006-06-09 17:02:00,1.11123,1.11123,1.11105,1.11105,16046775.0
2006-06-09 17:03:00,1.11085,1.11091,1.11072,1.11072,3234902.0
2006-06-09 17:04:00,1.1106,1.1106,1.11042,1.11042,2977569.0
2006-06-09 17:05:00,1.11037,1.11045,1.11029,1.11038,2155275.0
2006-06-09 17:06:00,1.11036,1.11053,1.11036,1.11053,8116740.0
2006-06-09 17:07:00,1.11059,1.11086,1.11047,1.11086,4080190.0
2006-06-09 17:08:00,1.11071,1.11102,1.11071,1.11091,7514701.0
2006-06-09 17:09:00,1.11101,1.11116,1.11101,1.11116,9667748.0
2006-06-09 17:10:00,1.1113,1.11148,1.1113,1.11144,6663601.0
2006-06-09 17:11:00,1.11141,1.11155,1.11141,1.11148,5016738.0
2006-06-09 17:12:00,1.1115,1.1115,1.11142,1.11144,15757758.0
2006-06-09 17:13:00,1.11143,1.11157,1.11116,1.11157,18073181.0
2006-06-09 17:14:00,1.11144,1.11172,1.11144,1.11162,2902523.0
2006-06-09 17:15:00,1.11154,1.11154,1.11125,1.11125,14100817.0
2006-06-09 17:16:00,1.11121,1.11124,1.11114,1.11114,12023868.0
2006-06-09 17:17:00,1.11119,1.11142,1.11119,1.11141,4215259.0
2006-06-09 17:18:00,1.11139,1.11147,1.11134,1.11146,2447777.0
2006-06-09 17:19:00,1.11154,1.11168,1.11134,1.11168,24909508.0
2006-06-09 17:20:00,1.11178,1.11208,1.11178,1.11206,1011323.0
2006-06-09 17:21:00,1.11201,1.11202,1.11186,1.11186,2194748.0
2006-06-09 17:22:00,1.11181,1.11181,1.11154,1.11154,2658739.0
2006-06-09 17:23:00,1.11157,1.11166,1.11151,1.11165,22305054.0
2006-06-09 17:24:00,1.11161,1.11166,1.11142,1.11161,12984413.0
2006-06-09 17:25:00,1.11159,1.11162,1.1115,1.11153,3281272.0
2006-06-09 17:26:00,1.11148,1.11153,1.11138,1.11152,5575584.0
2006-06-09 17:27:00,1.11142,1.11146,1.11131,1.11135,3473284.0
2006-06-09 17:28:00,1.11137,1.11137,1.11091,1.11091,11354731.0
2006-06-09 17:29:00,1.11086,1.11086,1.11048,1.11083,6433297.0
2006-06-09 17:30:00,1.11087,1.11098,1.11082,1.11098,7436612.0
2006-06-09 17:31:00,1.11103,1.11103,1.11095,1.11095,16306807.0
2006-06-09 17:32:00,1.1109,1.1109,1.11066,1.11066,7224243.0
2006-06-09 17:33:00,1.11071,1.11073,1.11067,1.11073,10465000.0
2006-06-09 17:34:00,1.11075,1.11089,1.11062,1.11089,2774706.0
2006-06-09 17:35:00,1.11089,1.11089,1.11084,1.11084,5056575.0
2006-06-09 17:36:00,1.11047,1.11067,1.11033,1.11033,5334000.0
2006-06-09 17:37:00,1.11034,1.11034,1.11017,1.11023,5715777.0
2006-06-09 17:38:00,1.1104,1.1106,1.1103,1.11047,4367329.0
2006-06-09 17:39:00,1.11052,1.11088,1.11052,1.11088,473026.0
2006-06-09 17:40:00,1.11093,1.11129,1.11093,1.11124,18163133.0
2006-06-09 17:41:00,1.11132,1.11154,1.11132,1.11145,22129240.0
2006-06-09 17:42:00,1.11134,1.11134,1.11111,1.11116,5936478.0
2006-06-09 17:43:00,1.11126,1.1114,1.11126,1.11128,6332106.0
2006-06-09 17:44:00,1.11126,1.11126,1.11091,1.11114,18806827.0
2006-06-09 17:45:00,1.11097,1.11121,1.11097,1.11111,6371618.0
2006-06-09 17:46:00,1.11129,1.11141,1.11116,1.1113,4579979.0
2006-06-09 17:47:00,1.11132,1.11148,1.11115,1.11147,13920431.0
2006-06-09 17:48:00,1.11154,1.11185,1.11154,1.11185,11124150.0
2006-06-09 17:49:00,1.11189,1.11189,1.11181,1.11181,2866181.0
2006-06-09 17:50:00,1.11172,1.11176,1.11168,1.11168,30483491.0
2006-06-09 17:51:00,1.11159,1.11169,1.11154,1.11169,3353475.0
2006-06-09 17:52:00,1.11171,1.11189,1.11167,1.11189,24041451.0
2006-06-09 17:53:00,1.11179,1.11179,1.11168,1.11169,4313275.0
2006-06-09 17:54:00,1.11164,1.11165,1.11136,1.11156,11068025.0
2006-06-09 17:55:00,1.11146,1.11146,1.11114,1.11138,6692020.0
2006-06-09 17:56:00,1.11141,1.1116,1.11141,1.11142,4089569.0
2006-06-09 17:57:00,1.11172,1.11176,1.1117,1.11175,3649783.0
2006-06-09 17:58:00,1.11172,1.11191,1.11171,1.11191,2058701.0
2006-06-09 17:59:00,1.11194,1.11239,1.11194,1.11239,1756373.0
2006-06-09 18:00:00,1.11243,1.11278,1.11242,1.11278,4831887.0
2006-06-09 18:01:00,1.11278,1.1128,1.11252,1.11252,10566821.0
2006-06-09 18:02:00,1.11244,1.11244,1.11223,1.11223,11039243.0
2006-06-09 18:03:00,1.11219,1.11228,1.11198,1.11228,3074719.0
2006-06-09 18:04:00,1.11232,1.11241,1.11229,1.11238,10939374.0
2006-06-09 18:05:00,1.11237,1.11253,1.11237,1.11243,11283190.0
2006-06-09 18:06:00,1.11235,1.11236,1.11222,1.11227,9902261.0
2006-06-09 18:07:00,1.1122,1.11227,1.11192,1.11224,18643090.0
2006-06-09 18:08:00,1.11237,1.11242,1.11229,1.11229,6348246.0
2006-06-09 18:09:00,1.11226,1.11234,1.11224,1.11234,831816.0
2006-06-09 18:10:00,1.11233,1.11244,1.1121,1.11241,2032996.0
2006-06-09 18:11:00,1.11241,1.11241,1.11213,1.11219,23713491.0
2006-06-09 18:12:00,1.11218,1.11228,1.11218,1.11228,1957532.0
2006-06-09 18:13:00,1.11226,1.11231,1.11222,1.11223,11666962.0
2006-06-09 18:14:00,1.11214,1.11229,1.11189,1.11229,13730579.0
2006-06-09 18:15:00,1.11232,1.11246,1.11231,1.11246,994584.0
2006-06-09 18:16:00,1.11244,1.11244,1.1123,1.1123,594609.0
2006-06-09 18:17:00,1.11231,1.11243,1.11231,1.11235,2120364.0
2006-06-09 18:18:00,1.11239,1.11239,1.11226,1.11231,2892542.0
2006-06-09 18:19:00,1.11232,1.11248,1.1123,1.11248,2686999.0
2006-06-09 18:20:00,1.11247,1.11271,1.11224,1.1126,332075.0
2006-06-09 18:21:00,1.11258,1.11258,1.1124,1.1124,5905011.0
2006-06-09 18:22:00,1.11241,1.11241,1.11221,1.11221,6193748.0
2006-06-09 18:23:00,1.11215,1.1122,1.11214,1.11214,23784378.0
2006-06-09 18:24:00,1.11211,1.11211,1.11192,1.11192,4385441.0
2006-06-09 18:25:00,1.11194,1.11201,1.11191,1.11201,1824447.0
2006-06-09 18:26:00,1.112,1.112,1.11181,1.11181,3539564.0
2006-06-09 18:27:00,1.11177,1.11177,1.11166,1.11166,8661004.0
2006-06-09 18:28:00,1.11176,1.11176,1.1117,1.1117,9182056.0
2006-06-09 18:29:00,1.11168,1.11171,1.11165,1.11165,5920070.0
2006-06-09 18:30:00,1.11156,1.11161,1.11129,1.11129,2724530.0
2006-06-09 18:31:00,1.11155,1.1117,1.11155,1.11165,7159620.0
2006-06-09 18:32:00,1.11167,1.11168,1.11154,1.11154,13277768.0
2006-06-09 18:33:00,1.11151,1.11151,1.11141,1.11141,1049457.0
2006-06-09 18:34:00,1.11138,1.11141,1.11124,1.11141,3957341.0
2006-06-09 18:35:00,1.11141,1.11153,1.11141,1.11153,3828671.0
2006-06-09 18:36:00,1.11151,1.11153,1.11144,1.11147,25542201.0
2006-06-09 18:37:00,1.11146,1.11156,1.1114,1.11156,10631826.0
2006-06-09 18:38:00,1.11136,1.11166,1.11136,1.11166,3574253.0
2006-06-09 18:40:00,1.11147,1.11171,1.11147,1.11171,2869128.0
2006-06-09 18:41:00,1.11171,1.11185,1.11167,1.11185,1392932.0
2006-06-09 18:42:00,1.11188,1.11188,1.11169,1.1117,4068220.0
2006-06-09 18:43:00,1.11167,1.11173,1.11161,1.11161,6408251.0
2006-06-09 18:44:00,1.11141,1.11169,1.11141,1.11157,13428194.0
2006-06-09 18:45:00,1.11155,1.11155,1.11149,1.11153,3020317.0
2006-06-09 18:47:00,1.11154,1.11156,1.11145,1.11152,16415070.0
2006-06-09 18:48:00,1.11153,1.11153,1.11147,1.11151,6781165.0
2006-06-09 18:49:00,1.11157,1.11162,1.11155,1.11155,8087353.0
2006-06-09 18:50:00,1.11149,1.11155,1.11149,1.11154,8976535.0
2006-06-09 18:51:00,1.11154,1.11154,1.11143,1.11143,18432994.0
2006-06-09 18:52:00,1.11142,1.11149,1.11138,1.11138,11279541.0
2006-06-09 18:53:00,1.11139,1.11143,1.11139,1.11142,2665891.0
2006-06-09 18:54:00,1.11148,1.11161,1.11148,1.11152,4271396.0
2006-06-09 18:55:00,1.11158,1.11165,1.11153,1.11165,15863523.0
2006-06-09 18:56:00,1.11167,1.11179,1.11161,1.11179,9375141.0
2006-06-09 18:57:00,1.1118,1.11187,1.11176,1.11176,25919325.0
2006-06-09 18:58:00,1.11176,1.11176,1.1117,1.11172,6138598.0
2006-06-09 18:59:00,1.11172,1.11172,1.11171,1.11172,5375027.0
2006-06-09 19:00:00,1.11173,1.11173,1.11168,1.11172,1739341.0
2006-06-09 19:01:00,1.11173,1.11173,1.11167,1.11172,2370402.0
2006-06-09 19:02:00,1.11168,1.11177,1.11166,1.11166,25038312.0
2006-06-09 19:03:00,1.1116,1.11165,1.11157,1.11161,3778918.0
2006-06-09 19:04:00,1.11162,1.11178,1.11162,1.11178,2132254.0
2006-06-09 19:05:00,1.11187,1.11205,1.11187,1.11205,2588472.0
2006-06-09 19:06:00,1.11204,1.11204,1.11186,1.11186,1945158.0
2006-06-09 19:07:00,1.11183,1.11183,1.11176,1.11176,19808993.0
2006-06-09 19:08:00,1.11178,1.11185,1.11169,1.11185,10928057.0
2006-06-09 19:09:00,1.11183,1.11183,1.1117,1.1117,4787356.0
2006-06-09 19:10:00,1.11164,1.11164,1.11155,1.11155,513742.0
2006-06-09 19:11:00,1.11144,1.1116,1.11144,1.1116,2443170.0
2006-06-09 19:12:00,1.11166,1.11175,1.11147,1.11173,11493827.0
2006-06-09 19:13:00,1.11174,1.11184,1.11173,1.11173,7315078.0
2006-06-09 19:14:00,1.11169,1.11189,1.11155,1.11155,4668329.0
2006-06-09 19:15:00,1.11175,1.11187,1.11175,1.11187,12053605.0
2006-06-09 19:16:00,1.11189,1.11204,1.11189,1.11204,5227090.0
2006-06-09 19:17:00,1.11203,1.11215,1.11199,1.11215,5550960.0
2006-06-09 19:18:00,1.1122,1.11233,1.11212,1.11233,5741768.0
2006-06-09 19:19:00,1.11233,1.11246,1.11233,1.11246,25402058.0
2006-06-09 19:20:00,1.11239,1.11244,1.11239,1.11241,8982408.0
2006-06-09 19:21:00,1.11239,1.11239,1.11203,1.11203,3829939.0
2006-06-09 19:22:00,1.11201,1.11204,1.11195,1.112,3624010.0
2006-06-09 19:23:00,1.11207,1.11213,1.11206,1.11213,4473864.0
2006-06-09 19:24:00,1.11212,1.11217,1.11201,1.11217,5305083.0
2006-06-09 19:25:00,1.11214,1.1124,1.11214,1.11237,4550812.0
2006-06-09 19:27:00,1.11235,1.11235,1.11202,1.11221,16145738.0
2006-06-09 19:28:00,1.11221,1.11221,1.11205,1.11205,18498595.0
2006-06-09 19:29:00,1.11206,1.11206,1.11182,1.11183,8976946.0
2006-06-09 19:30:00,1.11187,1.11194,1.11187,1.11194,6953812.0
2006-06-09 19:31:00,1.11194,1.11206,1.11194,1.11202,20277880.0
2006-06-09 19:32:00,1.11203,1.11204,1.11197,1.11197,4201503.0
2006-06-09 19:33:00,1.11198,1.11207,1.11176,1.11198,9297327.0
2006-06-09 19:34:00,1.11199,1.11211,1.11199,1.1121,22418095.0
2006-06-09 19:35:00,1.11211,1.11213,1.11208,1.1121,3107250.0
2006-06-09 19:36:00,1.11207,1.11214,1.11205,1.1121,6084990.0
2006-06-09 19:37:00,1.11212,1.11212,1.11202,1.11211,9634344.0
2006-06-09 19:38:00,1.11214,1.11214,1.11199,1.11214,4626469.0
2006-06-09 19:39:00,1.11215,1.11227,1.11215,1.11227,11246592.0
2006-06-09 19:40:00,1.11238,1.11238,1.11206,1.11224,4410975.0
2006-06-09 19:42:00,1.11219,1.1122,1.11219,1.1122,1877314.0
2006-06-09 19:43:00,1.11211,1.11211,1.11201,1.11206,12684259.0
2006-06-09 19:44:00,1.11222,1.11236,1.11222,1.11236,4053835.0
2006-06-09 19:45:00,1.11234,1.11234,1.11226,1.11227,3367357.0
2006-06-09 19:46:00,1.11219,1.11219,1.11202,1.11202,2254314.0
2006-06-09 19:47:00,1.11191,1.11203,1.11191,1.11203,18925799.0
2006-06-09 19:48:00,1.112,1.112,1.11174,1.11176,4460161.0
2006-06-09 19:49:00,1.11211,1.11219,1.11208,1.11216,1279102.0
2006-06-09 19:50:00,1.11229,1.11229,1.11221,1.11222,3823649.0
2006-06-09 19:51:00,1.1122,1.11228,1.1122,1.11227,4725088.0
2006-06-09 19:52:00,1.11225,1.11233,1.11217,1.11217,3613960.0
2006-06-09 19:53:00,1.11221,1.11244,1.11221,1.11244,7124748.0
2006-06-09 19:54:00,1.11246,1.11258,1.11245,1.11258,6604270.0
2006-06-09 19:55:00,1.11252,1.11252,1.11226,1.11234,3252863.0
2006-06-09 19:56:00,1.11235,1.1126,1.11235,1.1126,5977195.0
2006-06-09 19:58:00,1.11259,1.11271,1.11259,1.11271,3540413.0
2006-06-09 19:59:00,1.11267,1.11267,1.11253,1.11253,1345779.0
2006-06-09 20:00:00,1.11257,1.11257,1.1125,1.1125,898132.0
2006-06-09 20:01:00,1.11259,1.11272,1.11259,1.11271,9288211.0
2006-06-09 20:02:00,1.11278,1.1129,1.11272,1.11289,1554958.0
2006-06-09 20:03:00,1.11291,1.11307,1.11291,1.11305,2611319.0
2006-06-09 20:04:00,1.11298,1.11303,1.11263,1.11263,10536095.0
2006-06-09 20:05:00,1.11289,1.11329,1.11288,1.11329,3293743.0
2006-06-09 20:06:00,1.11322,1.11335,1.11322,1.11335,1789436.0
2006-06-09 20:07:00,1.11315,1.11367,1.11315,1.11367,7937651.0
2006-06-09 20:08:00,1.11367,1.11369,1.11358,1.11358,3927646.0
2006-06-09 20:09:00,1.1136,1.11385,1.11358,1.11385,3069446.0
2006-06-09 20:10:00,1.11384,1.11396,1.11359,1.11396,4010178.0
2006-06-09 20:11:00,1.11391,1.11391,1.1136,1.1138,5653389.0
2006-06-09 20:14:00,1.11373,1.11373,1.11366,1.1137,2399620.0
2006-06-09 20:16:00,1.11368,1.11368,1.11357,1.1136,6088797.0
2006-06-09 20:17:00,1.11355,1.11355,1.11353,1.11353,142274.0
2006-06-09 20:18:00,1.11353,1.11353,1.11318,1.11339,13098176.0
2006-06-09 20:19:00,1.11337,1.11337,1.11314,1.11314,7569708.0
2006-06-09 20:20:00,1.11324,1.11324,1.11284,1.11303,18602921.0
2006-06-09 20:21:00,1.11302,1.11305,1.11302,1.11305,1604589.0
2006-06-09 20:22:00,1.11316,1.11333,1.11316,1.11331,5101827.0
2006-06-09 20:23:00,1.11323,1.11323,1.11319,1.11319,1470759.0
2006-06-09 20:24:00,1.11321,1.11323,1.11313,1.11313,7344522.0
2006-06-09 20:25:00,1.1133,1.11337,1.1133,1.11337,1275500.0
2006-06-09 20:26:00,1.11333,1.11336,1.11325,1.11325,3297622.0
2006-06-09 20:27:00,1.11296,1.11317,1.11296,1.11312,1167184.0
2006-06-09 20:28:00,1.11304,1.11304,1.11294,1.11294,8408646.0
2006-06-09 20:29:00,1.11294,1.11294,1.1127,1.11294,1120622.0
2006-06-09 20:30:00,1.11293,1.11293,1.11281,1.11281,1367627.0
2006-06-09 20:31:00,1.11272,1.11272,1.11264,1.11266,5420160.0
2006-06-09 20:32:00,1.11269,1.11271,1.11247,1.11258,5257965.0
2006-06-09 20:33:00,1.11233,1.11265,1.11233,1.11256,2382450.0
2006-06-09 20:34:00,1.11264,1.11268,1.11264,1.11264,6002710.0
2006-06-09 20:35:00,1.11264,1.1129,1.11264,1.1129,1458880.0
2006-06-09 20:36:00,1.1129,1.113,1.11271,1.11299,5937093.0
2006-06-09 20:37:00,1.11295,1.11295,1.11281,1.11288,7762380.0
2006-06-09 20:38:00,1.11284,1.11293,1.11284,1.11293,1023482.0
2006-06-09 20:39:00,1.11286,1.11293,1.11283,1.11283,5225187.0
2006-06-09 20:40:00,1.1128,1.1128,1.11242,1.11242,3705663.0
2006-06-09 20:41:00,1.11243,1.11246,1.11223,1.11246,8072494.0
2006-06-09 20:42:00,1.11245,1.11245,1.1124,1.1124,12156363.0
2006-06-09 20:43:00,1.11238,1.11238,1.11233,1.11233,25801704.0
2006-06-09 20:44:00,1.11242,1.11242,1.11229,1.11242,4063963.0
2006-06-09 20:45:00,1.1126,1.11276,1.1126,1.11268,21571298.0
2006-06-09 20:46:00,1.11264,1.11281,1.11259,1.11281,2611210.0
2006-06-09 20:47:00,1.11283,1.11309,1.11283,1.11309,1709476.0
2006-06-09 20:48:00,1.11312,1.11323,1.11309,1.11323,10408755.0
2006-06-09 20:49:00,1.11327,1.11341,1.11322,1.11341,13888199.0
2006-06-09 20:50:00,1.11344,1.11351,1.1133,1.11342,6562277.0
2006-06-09 20:51:00,1.11341,1.11355,1.1134,1.11355,4920172.0
2006-06-09 20:52:00,1.11367,1.11373,1.11358,1.11373,11339920.0
2006-06-09 20:53:00,1.11375,1.1139,1.11365,1.11389,12168350.0
2006-06-09 20:54:00,1.11385,1.11385,1.11359,1.1138,17922558.0
2006-06-09 20:55:00,1.11378,1.11378,1.1137,1.1137,4308565.0
2006-06-09 20:56:00,1.11367,1.11368,1.11355,1.11355,3019439.0
2006-06-09 20:57:00,1.11346,1.11349,1.11341,1.11341,1514780.0
2006-06-09 20:58:00,1.11342,1.11344,1.11331,1.11331,3583403.0
2006-06-09 20:59:00,1.11334,1.11334,1.11331,1.11331,337496.0
2006-06-09 21:00:00,1.11324,1.11324,1.11287,1.11287,5286062.0
2006-06-09 21:01:00,1.1128,1.11285,1.11249,1.11285,4809008.0
2006-06-09 21:02:00,1.11287,1.11298,1.11283,1.11298,2034697.0
2006-06-09 21:03:00,1.1129,1.1129,1.11274,1.11274,1016735.0
2006-06-09 21:04:00,1.11271,1.11284,1.11271,1.11284,3881833.0
2006-06-09 21:05:00,1.11284,1.11292,1.11284,1.11292,4976205.0
2006-06-09 21:06:00,1.11296,1.11304,1.11273,1.11304,1345112.0
2006-06-09 21:08:00,1.11302,1.11319,1.11302,1.11319,3205537.0
2006-06-09 21:09:00,1.11322,1.11335,1.11322,1.11335,4021931.0
2006-06-09 21:10:00,1.1135,1.1135,1.11333,1.11333,2353745.0
2006-06-09 21:11:00,1.11321,1.11324,1.11321,1.11322,1818547.0
2006-06-09 21:13:00,1.11323,1.11323,1.1132,1.1132,6763084.0
2006-06-09 21:14:00,1.11316,1.11316,1.11307,1.11307,4159844.0
2006-06-09 21:15:00,1.11311,1.11311,1.11304,1.11304,2057616.0
2006-06-09 21:16:00,1.11305,1.11305,1.11292,1.11292,5218873.0
2006-06-09 21:17:00,1.11288,1.11288,1.11278,1.11278,7227733.0
2006-06-09 21:18:00,1.11278,1.11278,1.11263,1.11264,4041385.0
2006-06-09 21:19:00,1.11265,1.11265,1.11229,1.11229,14689198.0
2006-06-09 21:20:00,1.11234,1.11245,1.11233,1.11237,11313523.0
2006-06-09 21:21:00,1.11231,1.11235,1.11225,1.11234,15410412.0
2006-06-09 21:22:00,1.11235,1.11243,1.11235,1.11243,19119638.0
2006-06-09 21:23:00,1.11243,1.11243,1.11238,1.11238,3655541.0
2006-06-09 21:24:00,1.11212,1.11234,1.11212,1.11214,5283832.0
2006-06-09 21:25:00,1.11205,1.11208,1.11193,1.11203,3232079.0
2006-06-09 21:27:00,1.11198,1.11199,1.11191,1.11199,8482896.0
2006-06-09 21:28:00,1.11202,1.11211,1.11198,1.11209,2724332.0
2006-06-09 21:29:00,1.11209,1.11209,1.11194,1.11198,11141780.0
2006-06-09 21:30:00,1.11184,1.1121,1.11184,1.1121,3994993.0
2006-06-09 21:31:00,1.11218,1.11223,1.11215,1.11215,9106308.0
2006-06-09 21:32:00,1.11221,1.11228,1.11221,1.11228,2757717.0
2006-06-09 21:33:00,1.11232,1.11246,1.11232,1.11246,3905260.0
2006-06-09 21:34:00,1.1124,1.11247,1.1124,1.11247,511924.0
2006-06-09 21:35:00,1.1126,1.1126,1.11238,1.11248,16805211.0
2006-06-09 21:36:00,1.11247,1.11251,1.11247,1.11251,626868.0
2006-06-09 21:37:00,1.11249,1.11265,1.11249,1.11265,719366.0
2006-06-09 21:38:00,1.1127,1.11278,1.11251,1.11274,9339207.0
2006-06-09 21:39:00,1.11284,1.11284,1.11276,1.11276,2921538.0
2006-06-09 21:40:00,1.11272,1.11272,1.11262,1.11262,234688.0
2006-06-09 21:42:00,1.11271,1.11271,1.11249,1.1126,2796793.0
2006-06-09 21:43:00,1.11266,1.11284,1.11266,1.11276,4970270.0
2006-06-09 21:44:00,1.11277,1.11277,1.11266,1.11266,5840773.0
2006-06-09 21:45:00,1.11266,1.11266,1.11252,1.11252,1323985.0
2006-06-09 21:46:00,1.11262,1.11282,1.11262,1.11282,12614933.0
2006-06-09 21:47:00,1.11286,1.11308,1.11286,1.11308,3403729.0
2006-06-09 21:48:00,1.11309,1.11313,1.11293,1.11293,6275306.0
2006-06-09 21:49:00,1.11311,1.11315,1.11301,1.11313,12146010.0
2006-06-09 21:50:00,1.11304,1.11309,1.11277,1.11309,3680044.0
2006-06-09 21:51:00,1.11308,1.11317,1.11308,1.11313,4369918.0
2006-06-09 21:52:00,1.11314,1.11316,1.11311,1.11315,9823629.0
2006-06-09 21:53:00,1.11319,1.11323,1.11311,1.11313,6956676.0
2006-06-09 21:54:00,1.11307,1.11314,1.11306,1.11311,3678694.0
2006-06-09 21:55:00,1.11301,1.11301,1.1128,1.11281,1732442.0
2006-06-09 21:56:00,1.11285,1.11295,1.11284,1.11295,6447565.0
2006-06-09 21:57:00,1.11294,1.11299,1.11292,1.11298,24154997.0
2006-06-09 21:58:00,1.11311,1.11331,1.1131,1.11326,21564782.0
2006-06-09 21:59:00,1.1132,1.1132,1.11298,1.11312,10431971.0
2006-06-09 22:00:00,1.11312,1.11312,1.11296,1.11299,1573618.0
2006-06-09 22:01:00,1.11291,1.11292,1.11289,1.11289,285116.0
2006-06-09 22:02:00,1.11273,1.11273,1.11241,1.11252,5884244.0
2006-06-09 22:03:00,1.11245,1.11251,1.11238,1.11238,15815801.0
2006-06-09 22:04:00,1.11237,1.11237,1.11211,1.11217,18547351.0
2006-06-09 22:05:00,1.11216,1.11227,1.11196,1.11224,14681749.0
2006-06-09 22:06:00,1.11227,1.11236,1.1122,1.11236,3937537.0
2006-06-09 22:07:00,1.11238,1.11238,1.11228,1.1123,2060199.0
2006-06-09 22:08:00,1.11228,1.11228,1.1121,1.1122,5740814.0
2006-06-09 22:09:00,1.11222,1.11228,1.11222,1.11228,1505393.0
2006-06-09 22:10:00,1.11229,1.11229,1.11212,1.11215,7547240.0
2006-06-09 22:11:00,1.11215,1.11217,1.11215,1.11217,1041144.0
2006-06-09 22:12:00,1.11214,1.11214,1.11205,1.11211,5281654.0
2006-06-09 22:13:00,1.11213,1.11224,1.11213,1.11224,5410265.0
2006-06-09 22:14:00,1.11228,1.11249,1.11228,1.11249,6984820.0
2006-06-09 22:15:00,1.11251,1.11265,1.11251,1.11253,3137065.0
2006-06-09 22:16:00,1.11259,1.11262,1.11238,1.11252,5206844.0
2006-06-09 22:17:00,1.11247,1.11248,1.11236,1.11236,24777341.0
2006-06-09 22:18:00,1.11234,1.11235,1.1122,1.1122,8100217.0
2006-06-09 22:19:00,1.11201,1.1122,1.11183,1.1122,6453382.0
2006-06-09 22:20:00,1.11219,1.11228,1.11219,1.11228,1209397.0
2006-06-09 22:21:00,1.11213,1.11231,1.11213,1.11219,10865803.0
2006-06-09 22:22:00,1.11221,1.11226,1.11206,1.11219,4680354.0
2006-06-09 22:26:00,1.11218,1.11218,1.11198,1.11198,140660.0
2006-06-09 22:27:00,1.11206,1.11211,1.11203,1.11211,5929047.0
2006-06-09 22:28:00,1.11202,1.11213,1.11202,1.11213,2967169.0
2006-06-09 22:29:00,1.11188,1.11214,1.11188,1.11214,318286.0
2006-06-09 22:30:00,1.11216,1.11216,1.11185,1.11211,4766710.0
2006-06-09 22:31:00,1.11198,1.11204,1.11195,1.11195,2158583.0
2006-06-09 22:32:00,1.11177,1.11205,1.11177,1.11205,1508230.0
2006-06-09 22:33:00,1.11213,1.11217,1.11212,1.11213,2560811.0
2006-06-09 22:34:00,1.11182,1.11206,1.11182,1.11194,6845201.0
2006-06-09 22:35:00,1.11192,1.11208,1.11192,1.11208,1381967.0
2006-06-09 22:37:00,1.11194,1.11212,1.11194,1.11212,1643886.0
2006-06-09 22:38:00,1.11201,1.11214,1.11196,1.11214,3225033.0
2006-06-09 22:39:00,1.11223,1.11228,1.11221,1.11228,13038946.0
2006-06-09 22:40:00,1.11238,1.11241,1.11234,1.11241,2928298.0
2006-06-09 22:41:00,1.11238,1.11238,1.11206,1.11236,9476519.0
2006-06-09 22:42:00,1.11231,1.11236,1.11226,1.11226,19023589.0
2006-06-09 22:43:00,1.11229,1.11234,1.11217,1.11234,688136.0
2006-06-09 22:44:00,1.11235,1.11239,1.11232,1.11234,8075716.0
2006-06-09 22:46:00,1.11229,1.11229,1.11222,1.11222,256201.0
2006-06-09 22:47:00,1.11219,1.11221,1.11203,1.11221,7866267.0
2006-06-09 22:48:00,1.1122,1.11231,1.1122,1.11231,8001041.0
2006-06-09 22:54:00,1.11239,1.11239,1.11226,1.11226,3066692.0
2006-06-09 22:55:00,1.11224,1.11224,1.11187,1.11187,8992020.0
2006-06-09 22:56:00,1.11209,1.11226,1.11192,1.11192,2161972.0
2006-06-09 22:57:00,1.11205,1.11218,1.112,1.11211,8988044.0
2006-06-09 22:58:00,1.11208,1.11208,1.11194,1.11198,3152791.0
2006-06-09 22:59:00,1.11186,1.11189,1.11181,1.11181,14209552.0
2006-06-11 23:35:00,1.11275,1.11305,1.11275,1.11305,6614068.0
2006-06-11 23:36:00,1.11311,1.11339,1.11285,1.11339,1640510.0
2006-06-11 23:37:00,1.11341,1.11365,1.11321,1.11365,9502825.0
2006-06-11 23:38:00,1.11366,1.11377,1.11366,1.11377,640667.0
2006-06-11 23:39:00,1.11381,1.11398,1.11381,1.11398,5514933.0
2006-06-11 23:40:00,1.11407,1.11421,1.11407,1.1142,8040715.0
2006-06-11 23:43:00,1.11429,1.11451,1.11429,1.11451,804823.0
2006-06-11 23:45:00,1.11452,1.11454,1.1145,1.11451,10180863.0
2006-06-11 23:46:00,1.1145,1.11451,1.11426,1.11447,16522430.0
2006-06-11 23:48:00,1.11448,1.11449,1.11448,1.11449,847316.0
2006-06-11 23:49:00,1.1145,1.1145,1.11444,1.11444,6470194.0
2006-06-11 23:50:00,1.11442,1.11445,1.11442,1.11445,49178.0
2006-06-11 23:51:00,1.11443,1.11443,1.1144,1.1144,1190763.0
2006-06-11 23:52:00,1.1143,1.11436,1.1143,1.11436,610277.0
2006-06-11 23:53:00,1.11438,1.11449,1.11422,1.11448,9961249.0
2006-06-11 23:54:00,1.11457,1.11458,1.11455,1.11456,1656542.0
2006-06-11 23:55:00,1.11464,1.11471,1.11464,1.11471,11443261.0
2006-06-11 23:56:00,1.11448,1.11473,1.11448,1.11466,15678231.0
2006-06-11 23:57:00,1.11463,1.11463,1.11455,1.11455,1520944.0
2006-06-11 23:58:00,1.11457,1.11465,1.11457,1.11465,1355866.0
2006-06-12 00:00:00,1.11464,1.11471,1.11459,1.11464,5000878.0
2006-06-12 00:01:00,1.11471,1.11495,1.11471,1.11495,9663565.0
2006-06-12 00:02:00,1.11494,1.11509,1.1148,1.11509,42586646.0
2006-06-12 00:03:00,1.11508,1.11508,1.11471,1.11471,4343099.0
2006-06-12 00:04:00,1.11483,1.11492,1.11461,1.11492,19224413.0
2006-06-12 00:05:00,1.11486,1.11487,1.1148,1.11482,8902164.0
2006-06-12 00:06:00,1.11484,1.11496,1.11484,1.11496,11633897.0
2006-06-12 00:07:00,1.11498,1.1151,1.11496,1.1151,19619468.0
2006-06-12 00:08:00,1.11517,1.11517,1.11504,1.11504,4976642.0
2006-06-12 00:09:00,1.11505,1.11505,1.11467,1.1148,5017493.0
2006-06-12 00:10:00,1.11473,1.11473,1.11472,1.11472,1910434.0
2006-06-12 00:11:00,1.11441,1.11478,1.11441,1.11478,8758612.0
2006-06-12 00:12:00,1.11482,1.11482,1.1147,1.1147,1384424.0
2006-06-12 00:13:00,1.11468,1.11481,1.11468,1.11481,2552624.0
2006-06-12 00:14:00,1.1148,1.11493,1.1148,1.11492,10751674.0
2006-06-12 00:15:00,1.11489,1.11498,1.11489,1.11498,2530912.0
2006-06-12 00:16:00,1.11503,1.1151,1.11501,1.1151,5946751.0
2006-06-12 00:17:00,1.11509,1.11509,1.11492,1.11496,6230581.0
2006-06-12 00:18:00,1.11501,1.11509,1.11501,1.11509,2366528.0
2006-06-12 00:20:00,1.11495,1.11495,1.11467,1.11481,18382492.0
2006-06-12 00:21:00,1.11474,1.11478,1.11469,1.11472,1406554.0
2006-06-12 00:22:00,1.11455,1.11477,1.11455,1.11477,16956819.0
2006-06-12 00:23:00,1.11479,1.11489,1.11478,1.11489,3422634.0
2006-06-12 00:25:00,1.11488,1.11499,1.11486,1.11499,993820.0
2006-06-12 00:26:00,1.11501,1.11501,1.11477,1.11497,1987349.0
2006-06-12 00:27:00,1.11499,1.11505,1.11495,1.11499,739026.0
2006-06-12 00:28:00,1.11508,1.11508,1.11475,1.11498,5925579.0
2006-06-12 00:29:00,1.11494,1.11494,1.1149,1.1149,1054502.0
2006-06-12 00:30:00,1.11484,1.11496,1.11484,1.11496,371560.0
2006-06-12 00:31:00,1.11498,1.11498,1.11491,1.11491,739396.0
2006-06-12 00:32:00,1.11484,1.11493,1.11466,1.11491,9667400.0
2006-06-12 00:34:00,1.11489,1.11489,1.11456,1.11456,1281545.0
2006-06-12 00:35:00,1.11446,1.11472,1.11446,1.11472,8842772.0
2006-06-12 00:36:00,1.11477,1.11477,1.11468,1.11469,3084448.0
2006-06-12 00:37:00,1.11474,1.1148,1.11474,1.1148,195759.0
2006-06-12 00:38:00,1.11482,1.11487,1.11467,1.11487,1735201.0
2006-06-12 00:39:00,1.11485,1.115,1.11485,1.115,8147445.0
2006-06-12 00:40:00,1.1151,1.11517,1.11506,1.11517,1435834.0
2006-06-12 00:41:00,1.11514,1.11532,1.11514,1.11532,32086382.0
2006-06-12 00:42:00,1.11528,1.11541,1.11514,1.11541,3128305.0
2006-06-12 00:43:00,1.11545,1.11553,1.11542,1.11553,8588754.0
2006-06-12 00:44:00,1.11551,1.11551,1.11539,1.11539,9229183.0
2006-06-12 00:45:00,1.11533,1.11535,1.11533,1.11535,2318874.0
2006-06-12 00:46:00,1.11516,1.11532,1.11516,1.11521,789569.0
2006-06-12 00:47:00,1.11521,1.11532,1.11521,1.11532,6531351.0
2006-06-12 00:49:00,1.11507,1.11526,1.1149,1.11513,6204173.0
2006-06-12 00:50:00,1.11511,1.11511,1.11503,1.11503,6918742.0
2006-06-12 00:51:00,1.11499,1.11499,1.11495,1.11495,1242843.0
2006-06-12 00:52:00,1.11491,1.11491,1.11472,1.1148,3682605.0
2006-06-12 00:54:00,1.11477,1.11488,1.11475,1.11488,9274336.0
2006-06-12 00:55:00,1.11489,1.11502,1.11489,1.11501,109589676.0
2006-06-12 00:56:00,1.11507,1.1151,1.11501,1.11502,4138097.0
2006-06-12 00:57:00,1.11502,1.11506,1.1148,1.11506,2446722.0
2006-06-12 00:59:00,1.11506,1.11513,1.11506,1.11513,991476.0
2006-06-12 01:00:00,1.11485,1.11536,1.11485,1.11536,3184764.0
2006-06-12 01:01:00,1.11521,1.11537,1.11499,1.11525,3477474.0
2006-06-12 01:02:00,1.11515,1.1152,1.11515,1.11515,3706149.0
2006-06-12 01:03:00,1.11507,1.11508,1.11499,1.11505,2321385.0
2006-06-12 01:04:00,1.11503,1.11503,1.11487,1.11491,5653194.0
2006-06-12 01:06:00,1.11491,1.11491,1.11479,1.11481,2769154.0
2006-06-12 01:07:00,1.11474,1.11474,1.1143,1.11462,10605560.0
2006-06-12 01:08:00,1.1145,1.11463,1.1145,1.11462,1034245.0
2006-06-12 01:09:00,1.11464,1.11469,1.11462,1.11466,2946454.0
2006-06-12 01:10:00,1.11465,1.11476,1.11465,1.11465,11105118.0
2006-06-12 01:11:00,1.11466,1.11475,1.11459,1.11475,7738312.0
2006-06-12 01:12:00,1.11478,1.11478,1.11464,1.11464,2615179.0
2006-06-12 01:13:00,1.11468,1.11468,1.11458,1.11458,1765474.0
2006-06-12 01:15:00,1.11458,1.11465,1.11458,1.11458,11569350.0
2006-06-12 01:16:00,1.11457,1.11466,1.11454,1.11466,14149838.0
2006-06-12 01:17:00,1.11474,1.1149,1.11474,1.1149,3025961.0
2006-06-12 01:18:00,1.11493,1.11495,1.11485,1.11494,4419131.0
2006-06-12 01:22:00,1.11488,1.11494,1.11486,1.11494,6355509.0
2006-06-12 01:23:00,1.11494,1.11494,1.11484,1.11484,1364558.0
2006-06-12 01:26:00,1.11479,1.11479,1.11454,1.11454,6129291.0
2006-06-12 01:27:00,1.11451,1.11455,1.11441,1.11455,31310240.0
2006-06-12 01:28:00,1.11455,1.11461,1.11431,1.11451,21813164.0
2006-06-12 01:29:00,1.11448,1.11469,1.11448,1.11469,20240738.0
2006-06-12 01:30:00,1.11452,1.11479,1.11452,1.11479,2425974.0
2006-06-12 01:33:00,1.11483,1.11494,1.11483,1.11494,3729413.0
2006-06-12 01:34:00,1.11492,1.11492,1.11484,1.11484,4911524.0
2006-06-12 01:36:00,1.11491,1.11493,1.11486,1.11493,6135033.0
2006-06-12 01:37:00,1.11485,1.1149,1.11476,1.11476,19509610.0
2006-06-12 01:38:00,1.11476,1.11476,1.11468,1.11468,10273874.0
2006-06-12 01:39:00,1.11465,1.11465,1.11436,1.11457,14703658.0
2006-06-12 01:40:00,1.11465,1.11466,1.11455,1.11466,5943641.0
2006-06-12 01:41:00,1.11464,1.11475,1.11451,1.11475,10960872.0
2006-06-12 01:42:00,1.11477,1.11486,1.11473,1.11483,3171436.0
2006-06-12 01:44:00,1.11481,1.11482,1.11467,1.11467,16563633.0
2006-06-12 01:47:00,1.11468,1.11468,1.1145,1.11455,2783696.0
2006-06-12 01:48:00,1.11459,1.11465,1.11459,1.11462,2698351.0
2006-06-12 01:49:00,1.11465,1.11469,1.11458,1.11469,6217570.0
2006-06-12 01:50:00,1.11465,1.11476,1.11459,1.11459,13322736.0
2006-06-12 01:51:00,1.1146,1.11473,1.1146,1.11466,4534633.0
2006-06-12 01:52:00,1.11472,1.11472,1.11465,1.11465,794904.0
2006-06-12 01:53:00,1.11481,1.11491,1.1148,1.11481,2617981.0
2006-06-12 01:54:00,1.11491,1.11491,1.11474,1.11481,1991011.0
2006-06-12 01:55:00,1.11474,1.11485,1.11474,1.11479,1427051.0
2006-06-12 01:56:00,1.11479,1.1149,1.11479,1.11482,6648764.0
2006-06-12 01:57:00,1.11481,1.11489,1.11477,1.11488,13105133.0
2006-06-12 01:58:00,1.11483,1.11483,1.11462,1.11474,13031327.0
2006-06-12 01:59:00,1.1148,1.1148,1.11451,1.11469,3236768.0
2006-06-12 02:00:00,1.11477,1.11485,1.11462,1.11476,3059906.0
2006-06-12 02:01:00,1.11476,1.11485,1.11467,1.11468,28049577.0
2006-06-12 02:02:00,1.11462,1.11469,1.1145,1.11469,11916762.0
2006-06-12 02:03:00,1.11468,1.11468,1.11461,1.11461,7250561.0
2006-06-12 02:05:00,1.11469,1.11477,1.11465,1.11465,2083520.0
2006-06-12 02:06:00,1.11451,1.11464,1.11451,1.11455,2790725.0
2006-06-12 02:07:00,1.11444,1.11456,1.11444,1.11456,811956.0
2006-06-12 02:08:00,1.11452,1.11459,1.11451,1.11451,4602286.0
2006-06-12 02:09:00,1.1145,1.11459,1.1145,1.11451,12867237.0
2006-06-12 02:10:00,1.11457,1.11464,1.1145,1.1145,6034131.0
2006-06-12 02:11:00,1.11441,1.11442,1.11436,1.11438,25489684.0
2006-06-12 02:12:00,1.11432,1.11438,1.11425,1.11438,2963268.0
2006-06-12 02:13:00,1.11437,1.11438,1.11428,1.11438,4552266.0
2006-06-12 02:14:00,1.11439,1.11449,1.11433,1.11436,2459322.0
2006-06-12 02:15:00,1.11429,1.1143,1.11423,1.11423,17549940.0
2006-06-12 02:16:00,1.11424,1.11431,1.11406,1.11425,15605313.0
2006-06-12 02:18:00,1.11424,1.11424,1.11408,1.11414,10452862.0
2006-06-12 02:19:00,1.11418,1.11424,1.11418,1.1142,5681171.0
2006-06-12 02:20:00,1.11414,1.11429,1.11402,1.11418,14345032.0
2006-06-12 02:21:00,1.11415,1.11415,1.11398,1.11398,5545703.0
2006-06-12 02:22:00,1.11393,1.11396,1.11374,1.11374,19979121.0
2006-06-12 02:23:00,1.11374,1.11374,1.11363,1.11369,6420084.0
2006-06-12 02:24:00,1.11343,1.11372,1.11343,1.11372,23374240.0
2006-06-12 02:25:00,1.11367,1.11385,1.11367,1.11385,5456036.0
2006-06-12 02:26:00,1.11389,1.11394,1.11389,1.11394,3512349.0
2006-06-12 02:27:00,1.11376,1.11407,1.11376,1.11403,14241898.0
2006-06-12 02:28:00,1.11413,1.11413,1.11385,1.11396,8874447.0
2006-06-12 02:29:00,1.11396,1.11407,1.11396,1.11397,2537896.0
2006-06-12 02:30:00,1.11411,1.11411,1.11397,1.11397,18533778.0
2006-06-12 02:31:00,1.11398,1.11398,1.11364,1.11379,20943989.0
2006-06-12 02:33:00,1.11377,1.11377,1.11365,1.11367,5675269.0
2006-06-12 02:34:00,1.11372,1.11388,1.11355,1.11376,2072578.0
2006-06-12 02:36:00,1.11371,1.11372,1.11367,1.11367,1468531.0
2006-06-12 02:37:00,1.1136,1.1136,1.11351,1.11351,6224788.0
2006-06-12 02:38:00,1.11349,1.11349,1.11346,1.11346,1363249.0
2006-06-12 02:39:00,1.1134,1.1134,1.1133,1.1133,23925129.0
2006-06-12 02:40:00,1.11327,1.11327,1.11301,1.11301,755040.0
2006-06-12 02:41:00,1.11306,1.11306,1.1129,1.11297,2064337.0
2006-06-12 02:42:00,1.11297,1.11304,1.11294,1.11303,3195650.0
2006-06-12 02:43:00,1.11305,1.11316,1.11302,1.11309,15595545.0
2006-06-12 02:44:00,1.11313,1.11319,1.11313,1.11319,10228353.0
2006-06-12 02:45:00,1.11324,1.11324,1.11315,1.11315,8924554.0
2006-06-12 02:46:00,1.11316,1.11329,1.11316,1.11329,2507388.0
2006-06-12 02:47:00,1.11324,1.11328,1.11315,1.11328,2864380.0
2006-06-12 02:48:00,1.11329,1.11329,1.11321,1.11321,6619983.0
2006-06-12 02:49:00,1.11311,1.11311,1.1129,1.11293,10448926.0
2006-06-12 02:50:00,1.11289,1.11289,1.11275,1.11283,3056489.0
2006-06-12 02:52:00,1.11286,1.1129,1.11261,1.11282,11243040.0
2006-06-12 02:53:00,1.11289,1.1131,1.11287,1.1131,2876745.0
2006-06-12 02:54:00,1.11312,1.11319,1.11306,1.11319,3089868.0
2006-06-12 02:55:00,1.11327,1.11327,1.11315,1.11315,6013397.0
2006-06-12 02:56:00,1.11313,1.11313,1.11299,1.11299,2163049.0
2006-06-12 02:57:00,1.11292,1.11292,1.11281,1.11281,3402633.0
2006-06-12 02:58:00,1.11283,1.11283,1.11255,1.11263,3181004.0
2006-06-12 02:59:00,1.11275,1.1129,1.11252,1.11252,4560780.0
2006-06-12 03:01:00,1.11273,1.11273,1.11248,1.11248,3955163.0
2006-06-12 03:03:00,1.11268,1.11268,1.11258,1.11262,3927954.0
2006-06-12 03:04:00,1.11265,1.11267,1.11259,1.11267,22142380.0
2006-06-12 03:05:00,1.1127,1.11274,1.11263,1.11269,9620681.0
2006-06-12 03:06:00,1.11264,1.11264,1.11243,1.11243,6433051.0
2006-06-12 03:07:00,1.11237,1.11237,1.11224,1.11231,3848473.0
2006-06-12 03:08:00,1.11241,1.11254,1.11241,1.11254,1183096.0
2006-06-12 03:09:00,1.11256,1.11256,1.11248,1.11248,7133275.0
2006-06-12 03:10:00,1.11244,1.1125,1.11215,1.11217,6156157.0
2006-06-12 03:11:00,1.11236,1.11237,1.11233,1.11233,8115392.0
2006-06-12 03:12:00,1.11238,1.11238,1.11225,1.11225,5254637.0
2006-06-12 03:14:00,1.1122,1.1122,1.11215,1.11215,2352753.0
2006-06-12 03:15:00,1.11219,1.11226,1.11214,1.11226,9128765.0
2006-06-12 03:17:00,1.11231,1.11241,1.11211,1.11241,18300024.0
2006-06-12 03:18:00,1.11249,1.1126,1.11249,1.1125,8641371.0
2006-06-12 03:19:00,1.11257,1.1127,1.11257,1.11264,1335537.0
2006-06-12 03:20:00,1.11263,1.11263,1.11246,1.11255,24043868.0
2006-06-12 03:22:00,1.11259,1.11259,1.1125,1.1125,195641.0
2006-06-12 03:23:00,1.11245,1.11254,1.11245,1.11253,2848321.0
2006-06-12 03:25:00,1.1124,1.11267,1.1124,1.11267,1186616.0
2006-06-12 03:26:00,1.11264,1.11281,1.11261,1.11281,14417808.0
2006-06-12 03:27:00,1.11283,1.11289,1.11279,1.11289,818917.0
2006-06-12 03:30:00,1.11288,1.11304,1.11288,1.11304,5002686.0
2006-06-12 03:31:00,1.11304,1.11304,1.11277,1.11294,5826527.0
2006-06-12 03:32:00,1.11287,1.11293,1.11283,1.11287,754724.0
2006-06-12 03:33:00,1.11285,1.11285,1.1126,1.11275,2063706.0
2006-06-12 03:34:00,1.11276,1.11284,1.11276,1.11283,834591.0
2006-06-12 03:35:00,1.1128,1.11295,1.1128,1.11295,189344.0
2006-06-12 03:36:00,1.1129,1.1129,1.11279,1.1128,3438834.0
2006-06-12 03:37:00,1.11278,1.11278,1.1126,1.11263,17886939.0
2006-06-12 03:38:00,1.11265,1.11265,1.1126,1.1126,191994.0
2006-06-12 03:39:00,1.11264,1.11274,1.11264,1.11274,6862013.0
2006-06-12 03:40:00,1.11276,1.11283,1.11276,1.11283,6863520.0
2006-06-12 03:41:00,1.11284,1.11294,1.11284,1.11288,3888759.0
2006-06-12 03:42:00,1.11285,1.11285,1.11266,1.11266,34451.0
2006-06-12 03:43:00,1.11272,1.11279,1.11265,1.11279,1596312.0
2006-06-12 03:44:00,1.11279,1.11285,1.11279,1.1128,7221849.0
2006-06-12 03:45:00,1.1129,1.11304,1.11289,1.11301,15324553.0
2006-06-12 03:46:00,1.11305,1.11305,1.11295,1.11295,2367926.0
2006-06-12 03:47:00,1.11297,1.11313,1.11296,1.11313,1380561.0
2006-06-12 03:48:00,1.11312,1.11312,1.11289,1.11289,8366236.0
2006-06-12 03:50:00,1.11323,1.11337,1.11319,1.11337,5058978.0
2006-06-12 03:51:00,1.11336,1.11347,1.11335,1.11347,5487533.0
2006-06-12 03:52:00,1.1135,1.11358,1.11344,1.11358,20481194.0
2006-06-12 03:53:00,1.11362,1.11373,1.11362,1.11373,32106534.0
2006-06-12 03:54:00,1.11372,1.11381,1.11368,1.11381,8147686.0
2006-06-12 03:55:00,1.11389,1.11407,1.11371,1.11407,19954758.0
2006-06-12 03:56:00,1.114,1.11413,1.114,1.11413,4330543.0
2006-06-12 03:57:00,1.11413,1.11413,1.11381,1.11397,25998276.0
2006-06-12 03:58:00,1.11401,1.11406,1.11395,1.114,9098547.0
2006-06-12 03:59:00,1.11392,1.11403,1.11387,1.11402,4826634.0
2006-06-12 04:00:00,1.11371,1.1141,1.11371,1.11402,3367199.0
2006-06-12 04:01:00,1.11403,1.11404,1.11401,1.11404,1498856.0
2006-06-12 04:02:00,1.11408,1.11414,1.11408,1.11409,1546305.0
2006-06-12 04:04:00,1.11396,1.11396,1.11358,1.11358,12136242.0
2006-06-12 04:05:00,1.11352,1.11374,1.11352,1.11371,1709185.0
2006-06-12 04:06:00,1.11361,1.1137,1.11357,1.1137,1424035.0
2006-06-12 04:08:00,1.11373,1.11373,1.11366,1.11366,1083595.0
2006-06-12 04:09:00,1.11361,1.11361,1.11355,1.11355,49247.0
2006-06-12 04:10:00,1.11356,1.11356,1.11346,1.11346,1301452.0
2006-06-12 04:11:00,1.11345,1.11354,1.11345,1.11354,797849.0
2006-06-12 04:12:00,1.11353,1.11361,1.11353,1.11359,8910292.0
2006-06-12 04:13:00,1.11369,1.1138,1.11352,1.11379,15232259.0
2006-06-12 04:14:00,1.11378,1.11385,1.11378,1.11385,9617292.0
2006-06-12 04:15:00,1.11378,1.11379,1.11376,1.11376,13128478.0
2006-06-12 04:16:00,1.11377,1.11385,1.11377,1.11385,745000.0
2006-06-12 04:17:00,1.11386,1.11386,1.11377,1.11377,3160012.0
2006-06-12 04:18:00,1.11379,1.11379,1.11375,1.11375,24231960.0
2006-06-12 04:20:00,1.11367,1.11367,1.11348,1.11365,5228911.0
2006-06-12 04:22:00,1.11369,1.11369,1.1134,1.11368,9289174.0
2006-06-12 04:23:00,1.1137,1.11377,1.11346,1.11377,1521244.0
2006-06-12 04:24:00,1.1137,1.1137,1.11356,1.11356,6727767.0
2006-06-12 04:26:00,1.11355,1.11364,1.11355,1.11364,1456620.0
2006-06-12 04:27:00,1.11366,1.11378,1.11345,1.11378,1514610.0
2006-06-12 04:28:00,1.11377,1.11392,1.11369,1.11369,10359850.0
2006-06-12 04:29:00,1.11382,1.11382,1.11364,1.11373,6299251.0
2006-06-12 04:30:00,1.11379,1.11406,1.11379,1.11406,6269137.0
2006-06-12 04:31:00,1.11387,1.11425,1.11387,1.11425,3506965.0
2006-06-12 04:33:00,1.11424,1.1144,1.11424,1.1144,2935984.0
2006-06-12 04:34:00,1.1143,1.11439,1.1143,1.11439,1543367.0
2006-06-12 04:35:00,1.11444,1.11459,1.11444,1.11454,20110222.0
2006-06-12 04:40:00,1.11455,1.11455,1.11451,1.11451,2365669.0
2006-06-12 04:41:00,1.11441,1.11447,1.11415,1.11444,3560360.0
2006-06-12 04:42:00,1.11443,1.11449,1.11443,1.11449,20418311.0
2006-06-12 04:43:00,1.11441,1.11441,1.11439,1.11439,252111.0
2006-06-12 04:44:00,1.11437,1.11437,1.1143,1.1143,11719325.0
2006-06-12 04:45:00,1.11436,1.11436,1.11432,1.11432,2311698.0
2006-06-12 04:46:00,1.11415,1.11421,1.11415,1.11421,1687728.0
2006-06-12 04:49:00,1.11425,1.11425,1.11415,1.11415,898818.0
2006-06-12 04:50:00,1.11424,1.11434,1.11424,1.11434,27379499.0
2006-06-12 04:52:00,1.11427,1.11427,1.11406,1.11415,17585646.0
2006-06-12 04:53:00,1.11406,1.11411,1.11406,1.11411,1899069.0
2006-06-12 04:54:00,1.11412,1.11433,1.11412,1.11433,6388905.0
2006-06-12 04:55:00,1.1143,1.11436,1.1143,1.11436,57623061.0
2006-06-12 04:56:00,1.11445,1.11445,1.11432,1.11432,267444.0
2006-06-12 04:57:00,1.1143,1.11433,1.1143,1.11433,5494789.0
2006-06-12 04:58:00,1.11432,1.11438,1.11432,1.11438,57063037.0
2006-06-12 04:59:00,1.11427,1.11436,1.11406,1.11406,1498973.0
2006-06-12 05:00:00,1.11396,1.11399,1.11389,1.11389,13106025.0
2006-06-12 05:01:00,1.11397,1.11397,1.11395,1.11397,346743.0
2006-06-12 05:02:00,1.11402,1.11412,1.11391,1.11403,9424392.0
2006-06-12 05:03:00,1.11382,1.11412,1.11382,1.1141,1980190.0
2006-06-12 05:04:00,1.11388,1.11425,1.11388,1.11405,9089276.0
2006-06-12 05:05:00,1.11404,1.11415,1.11401,1.11415,2864194.0
2006-06-12 05:07:00,1.11399,1.11431,1.11399,1.11431,9151535.0
2006-06-12 05:08:00,1.1143,1.11438,1.1143,1.11436,4116352.0
2006-06-12 05:09:00,1.11439,1.11451,1.11439,1.11444,2081017.0
2006-06-12 05:10:00,1.11445,1.11448,1.11436,1.11436,9917470.0
2006-06-12 05:11:00,1.11432,1.11441,1.11429,1.11429,7052018.0
2006-06-12 05:12:00,1.1143,1.1143,1.11409,1.11412,7339306.0
2006-06-12 05:13:00,1.11413,1.11425,1.11413,1.11425,247249.0
2006-06-12 05:14:00,1.11422,1.11422,1.11407,1.11407,2718846.0
2006-06-12 05:15:00,1.11407,1.11409,1.11404,1.11407,8367750.0
2006-06-12 05:17:00,1.11393,1.11393,1.1138,1.1138,18482066.0
2006-06-12 05:18:00,1.11387,1.114,1.11368,1.114,8826860.0
2006-06-12 05:19:00,1.11401,1.11412,1.11396,1.11412,2794232.0
2006-06-12 05:20:00,1.11414,1.11426,1.11414,1.11426,12422776.0
2006-06-12 05:21:00,1.11423,1.11432,1.11414,1.11427,3571070.0
2006-06-12 05:24:00,1.11439,1.11439,1.11432,1.11432,698099.0
2006-06-12 05:25:00,1.11435,1.11439,1.11415,1.11415,6638736.0
2006-06-12 05:26:00,1.11445,1.11449,1.11443,1.11444,2427769.0
2006-06-12 05:27:00,1.11437,1.11448,1.11427,1.11427,1476052.0
2006-06-12 05:28:00,1.11452,1.11458,1.11451,1.11455,5815878.0
2006-06-12 05:29:00,1.1147,1.1147,1.11433,1.11461,4846681.0
2006-06-12 05:31:00,1.1146,1.11466,1.1146,1.1146,3011132.0
2006-06-12 05:32:00,1.11467,1.11481,1.11467,1.11481,6587829.0
2006-06-12 05:34:00,1.11468,1.11472,1.11468,1.11472,191876.0
2006-06-12 05:35:00,1.11468,1.11484,1.11468,1.11484,9152778.0
2006-06-12 05:36:00,1.11484,1.1149,1.11484,1.11489,6495449.0
2006-06-12 05:38:00,1.11495,1.11495,1.11482,1.11488,12021024.0
2006-06-12 05:39:00,1.11505,1.11517,1.11505,1.11517,18064506.0
2006-06-12 05:40:00,1.11517,1.11517,1.1147,1.11486,6174303.0
2006-06-12 05:41:00,1.11485,1.11485,1.11481,1.11481,1031966.0
2006-06-12 05:42:00,1.1148,1.11489,1.1148,1.11482,26161273.0
2006-06-12 05:43:00,1.11486,1.11499,1.11472,1.11499,2952108.0
2006-06-12 05:44:00,1.11498,1.11547,1.11498,1.11547,2350425.0
2006-06-12 05:45:00,1.11557,1.1156,1.1154,1.11559,10069679.0
2006-06-12 05:46:00,1.1156,1.11572,1.11556,1.1157,2873067.0
2006-06-12 05:47:00,1.11574,1.11602,1.11574,1.11602,5464155.0
2006-06-12 05:48:00,1.11606,1.1162,1.11606,1.11619,1839000.0
2006-06-12 05:49:00,1.11618,1.11618,1.11598,1.11598,7185795.0
2006-06-12 05:50:00,1.11596,1.11596,1.11589,1.11589,1415039.0
2006-06-12 05:51:00,1.11589,1.11589,1.11578,1.11578,4646239.0
2006-06-12 05:52:00,1.11572,1.11572,1.11556,1.11556,2089451.0
2006-06-12 05:53:00,1.11552,1.11553,1.11544,1.11544,3965293.0
2006-06-12 05:54:00,1.11535,1.11541,1.11502,1.11541,13591697.0
2006-06-12 05:55:00,1.11549,1.11549,1.11538,1.11544,17784402.0
2006-06-12 05:56:00,1.11549,1.1156,1.11548,1.11548,15615918.0
2006-06-12 05:57:00,1.11549,1.11549,1.11527,1.11536,5836385.0
2006-06-12 05:59:00,1.1154,1.1154,1.11524,1.11537,1500256.0
2006-06-12 06:00:00,1.11534,1.1154,1.11525,1.1154,11378676.0
2006-06-12 06:01:00,1.11534,1.11549,1.11534,1.11549,2876690.0
2006-06-12 06:02:00,1.11551,1.11562,1.11551,1.11562,7346841.0
2006-06-12 06:03:00,1.11564,1.11573,1.11562,1.1157,5357085.0
2006-06-12 06:04:00,1.11566,1.11566,1.11566,1.11566,394425.0
2006-06-12 06:05:00,1.11564,1.11564,1.11552,1.11552,2512579.0
2006-06-12 06:06:00,1.11556,1.11556,1.11543,1.11546,7270015.0
2006-06-12 06:07:00,1.11544,1.11544,1.11539,1.11539,587719.0
2006-06-12 06:08:00,1.11525,1.11543,1.11514,1.11534,11060489.0
2006-06-12 06:09:00,1.11535,1.11535,1.11501,1.11518,3961296.0
2006-06-12 06:10:00,1.11521,1.11521,1.11499,1.11505,12660007.0
2006-06-12 06:11:00,1.11484,1.11501,1.11484,1.11498,5812082.0
2006-06-12 06:12:00,1.11496,1.11496,1.11489,1.11489,3165080.0
2006-06-12 06:14:00,1.11491,1.11506,1.11491,1.11506,12548813.0
2006-06-12 06:15:00,1.11507,1.11507,1.11498,1.11498,6426907.0
2006-06-12 06:21:00,1.11492,1.11508,1.11492,1.11508,4020515.0
2006-06-12 06:22:00,1.11495,1.11495,1.11477,1.11477,689378.0
2006-06-12 06:23:00,1.11487,1.11489,1.11487,1.11489,478057.0
2006-06-12 06:24:00,1.11493,1.11548,1.11493,1.11548,17751359.0
2006-06-12 06:25:00,1.11548,1.11548,1.11542,1.11542,290591.0
2006-06-12 06:26:00,1.1155,1.11553,1.11545,1.11553,5586544.0
2006-06-12 06:27:00,1.11553,1.11562,1.11553,1.11562,2862782.0
2006-06-12 06:28:00,1.1156,1.11574,1.1156,1.11574,9467001.0
2006-06-12 06:29:00,1.11568,1.11568,1.11561,1.11561,4359444.0
2006-06-12 06:30:00,1.11564,1.11564,1.11551,1.11561,12158204.0
2006-06-12 06:34:00,1.1156,1.11562,1.11551,1.1156,3387213.0
2006-06-12 06:35:00,1.11557,1.11557,1.11525,1.11525,5567789.0
2006-06-12 06:36:00,1.11555,1.11574,1.11555,1.11574,3718760.0
2006-06-12 06:37:00,1.11575,1.11585,1.11567,1.11567,20277481.0
2006-06-12 06:38:00,1.11564,1.11569,1.11564,1.11567,13989558.0
2006-06-12 06:39:00,1.11574,1.11579,1.11566,1.11571,11530294.0
2006-06-12 06:40:00,1.11572,1.11582,1.11557,1.11579,16140203.0
2006-06-12 06:41:00,1.11575,1.11588,1.11563,1.11588,3744104.0
2006-06-12 06:42:00,1.11591,1.11592,1.11583,1.11584,8005021.0
2006-06-12 06:43:00,1.11582,1.11589,1.11575,1.11589,5072777.0
2006-06-12 06:44:00,1.11583,1.11596,1.11583,1.11595,1331427.0
2006-06-12 06:48:00,1.11604,1.11604,1.11587,1.11587,1851315.0
2006-06-12 06:49:00,1.11597,1.11601,1.11596,1.11601,1863275.0
2006-06-12 06:50:00,1.11599,1.11599,1.11585,1.11585,4510847.0
2006-06-12 06:51:00,1.11584,1.11594,1.11584,1.1159,3956968.0
2006-06-12 06:52:00,1.11588,1.11599,1.11567,1.11599,12865294.0
2006-06-12 06:53:00,1.11601,1.11601,1.11569,1.11601,1275592.0
2006-06-12 06:54:00,1.11604,1.11612,1.11604,1.11612,3852808.0
2006-06-12 06:58:00,1.11606,1.11606,1.11565,1.11571,5200614.0
2006-06-12 06:59:00,1.11561,1.11561,1.11517,1.11538,1040642.0
2006-06-12 07:00:00,1.11544,1.11551,1.11544,1.11551,370793.0
2006-06-12 07:01:00,1.11548,1.11556,1.11548,1.11549,3487496.0
2006-06-12 07:02:00,1.11545,1.11549,1.11533,1.11533,1620606.0
2006-06-12 07:03:00,1.1153,1.1153,1.11519,1.11525,3035526.0
2006-06-12 07:04:00,1.11511,1.11526,1.11511,1.11526,113864.0
2006-06-12 07:06:00,1.11534,1.11534,1.11489,1.11513,11018089.0
2006-06-12 07:08:00,1.11515,1.11529,1.11515,1.11529,11889916.0
2006-06-12 07:09:00,1.11527,1.11527,1.11503,1.1152,7027496.0
2006-06-12 07:10:00,1.11517,1.11517,1.1151,1.1151,5375179.0
2006-06-12 07:11:00,1.11501,1.11504,1.11494,1.11494,10596310.0
2006-06-12 07:12:00,1.11487,1.11487,1.11475,1.11475,1843102.0
2006-06-12 07:13:00,1.11475,1.11475,1.11452,1.11453,2621433.0
2006-06-12 07:14:00,1.11456,1.11459,1.1145,1.11459,20783598.0
2006-06-12 07:16:00,1.11453,1.11466,1.11453,1.1146,24847556.0
2006-06-12 07:17:00,1.11461,1.11472,1.11461,1.11472,11176211.0
2006-06-12 07:18:00,1.11476,1.11478,1.11462,1.11476,7998905.0
2006-06-12 07:19:00,1.11477,1.11489,1.11477,1.11489,3913057.0
2006-06-12 07:20:00,1.11491,1.11499,1.1149,1.11493,5998125.0
2006-06-12 07:21:00,1.11506,1.11506,1.11491,1.11491,1038963.0
2006-06-12 07:23:00,1.11494,1.11494,1.11458,1.11477,6307332.0
2006-06-12 07:24:00,1.11477,1.11478,1.11467,1.11467,1596672.0
2006-06-12 07:25:00,1.11467,1.11467,1.11459,1.1146,5892519.0
2006-06-12 07:26:00,1.11453,1.11453,1.11412,1.11412,2037306.0
2006-06-12 07:27:00,1.11431,1.11437,1.11408,1.11432,4962687.0
2006-06-12 07:28:00,1.11432,1.11456,1.11432,1.11456,5511654.0
2006-06-12 07:29:00,1.11443,1.1147,1.11443,1.1147,11473463.0
2006-06-12 07:30:00,1.11472,1.11495,1.11452,1.11495,1139887.0
2006-06-12 07:31:00,1.11494,1.11494,1.11491,1.11492,8247005.0
2006-06-12 07:33:00,1.11486,1.11486,1.11467,1.11473,3156829.0
2006-06-12 07:37:00,1.11478,1.11488,1.11477,1.11488,26923934.0
2006-06-12 07:38:00,1.11485,1.11485,1.11483,1.11483,1470481.0
2006-06-12 07:39:00,1.11478,1.11478,1.11451,1.11459,19594398.0
2006-06-12 07:40:00,1.11446,1.11466,1.11446,1.11466,7406034.0
2006-06-12 07:41:00,1.11471,1.11478,1.11468,1.11478,4892471.0
2006-06-12 07:42:00,1.11485,1.11492,1.11479,1.11492,2360599.0
2006-06-12 07:43:00,1.11491,1.11491,1.11489,1.11489,848569.0
2006-06-12 07:44:00,1.11487,1.11487,1.11453,1.11471,3918868.0
2006-06-12 07:45:00,1.11474,1.11496,1.11468,1.11488,2823017.0
2006-06-12 07:46:00,1.11491,1.11491,1.1148,1.11484,8057438.0
2006-06-12 07:49:00,1.11498,1.11515,1.11483,1.11508,4010178.0
2006-06-12 07:50:00,1.11509,1.11509,1.11495,1.11495,3176823.0
2006-06-12 07:51:00,1.11492,1.11495,1.11478,1.11478,4244268.0
2006-06-12 07:52:00,1.1148,1.11502,1.1148,1.11487,5845351.0
2006-06-12 07:53:00,1.11498,1.11498,1.11486,1.11486,1881240.0
2006-06-12 07:54:00,1.11489,1.1149,1.11485,1.11488,2537610.0
2006-06-12 07:56:00,1.11481,1.11481,1.11468,1.11479,2759504.0
2006-06-12 07:57:00,1.11486,1.11499,1.11485,1.11499,1547068.0
2006-06-12 07:58:00,1.11499,1.11507,1.11498,1.11504,6315871.0
2006-06-12 07:59:00,1.11509,1.11517,1.11509,1.11514,5364798.0
2006-06-12 08:00:00,1.11502,1.11502,1.115,1.115,1311420.0
2006-06-12 08:01:00,1.115,1.115,1.11496,1.11496,3232571.0
2006-06-12 08:02:00,1.11492,1.11493,1.11492,1.11493,2979912.0
2006-06-12 08:03:00,1.11493,1.11493,1.11476,1.11476,6039399.0
2006-06-12 08:04:00,1.11472,1.11472,1.11441,1.11454,3744549.0
2006-06-12 08:05:00,1.11453,1.11453,1.1144,1.11441,8132523.0
2006-06-12 08:06:00,1.11439,1.11439,1.11415,1.1142,7916386.0
2006-06-12 08:07:00,1.11416,1.11423,1.11414,1.11414,3588839.0
2006-06-12 08:08:00,1.11418,1.1142,1.11415,1.1142,5091690.0
2006-06-12 08:09:00,1.11419,1.11428,1.11416,1.11428,4115432.0
2006-06-12 08:10:00,1.11422,1.11439,1.11422,1.11439,1353691.0
2006-06-12 08:11:00,1.11415,1.11446,1.11415,1.11428,4675712.0
2006-06-12 08:12:00,1.11428,1.11431,1.11426,1.11426,25616578.0
2006-06-12 08:13:00,1.11433,1.11433,1.11416,1.11416,2453009.0
2006-06-12 08:14:00,1.11415,1.11423,1.11412,1.11423,3228840.0
2006-06-12 08:15:00,1.11427,1.11429,1.11418,1.11418,3928515.0
2006-06-12 08:16:00,1.11407,1.11432,1.11407,1.11432,12577351.0
2006-06-12 08:17:00,1.11431,1.1144,1.11408,1.1144,3948200.0
2006-06-12 08:18:00,1.11441,1.11458,1.11441,1.11458,2005623.0
2006-06-12 08:19:00,1.1146,1.11472,1.11456,1.11472,4694304.0
2006-06-12 08:20:00,1.1146,1.1146,1.11439,1.11443,10651636.0
2006-06-12 08:21:00,1.11445,1.11459,1.11445,1.11459,7812771.0
2006-06-12 08:22:00,1.11445,1.11445,1.11425,1.11431,8840469.0
2006-06-12 08:23:00,1.11427,1.11434,1.11415,1.11415,6225690.0
2006-06-12 08:24:00,1.11407,1.11407,1.11392,1.11393,5524188.0
2006-06-12 08:25:00,1.11397,1.11408,1.11397,1.11405,24212221.0
2006-06-12 08:26:00,1.11401,1.11401,1.11361,1.1137,9354389.0
2006-06-12 08:27:00,1.11371,1.11376,1.11371,1.11376,4121950.0
2006-06-12 08:28:00,1.11371,1.11372,1.11361,1.11361,19911509.0
2006-06-12 08:29:00,1.11362,1.11365,1.11358,1.11359,7040407.0
2006-06-12 08:30:00,1.11357,1.11362,1.11343,1.11343,9829131.0
2006-06-12 08:31:00,1.11334,1.11334,1.1132,1.1132,18647778.0
2006-06-12 08:32:00,1.11311,1.11317,1.11287,1.11287,16057423.0
2006-06-12 08:33:00,1.11282,1.11297,1.11282,1.11297,24048716.0
2006-06-12 08:34:00,1.11304,1.11314,1.11304,1.11314,10854586.0
2006-06-12 08:35:00,1.11322,1.11322,1.11313,1.11313,5344633.0
2006-06-12 08:36:00,1.11306,1.11306,1.11295,1.11301,4328849.0
2006-06-12 08:37:00,1.11298,1.11298,1.11285,1.11285,3445205.0
2006-06-12 08:38:00,1.11279,1.11295,1.11279,1.11295,3869799.0
2006-06-12 08:39:00,1.11303,1.1131,1.11303,1.11303,9301448.0
2006-06-12 08:40:00,1.11308,1.11308,1.11304,1.11304,20451245.0
2006-06-12 08:41:00,1.11308,1.11324,1.113,1.11324,5474607.0
2006-06-12 08:42:00,1.11331,1.11351,1.11331,1.11341,5571015.0
2006-06-12 08:43:00,1.11328,1.11328,1.11295,1.11295,4907144.0
2006-06-12 08:44:00,1.11287,1.11287,1.11263,1.11265,11462157.0
2006-06-12 08:45:00,1.11244,1.11285,1.11244,1.11285,4723595.0
2006-06-12 08:46:00,1.11279,1.11279,1.1126,1.1126,7464215.0
2006-06-12 08:47:00,1.11259,1.11261,1.11233,1.11242,11529570.0
2006-06-12 08:48:00,1.11243,1.11251,1.11237,1.11251,2349880.0
2006-06-12 08:49:00,1.1127,1.11281,1.1127,1.11281,504313.0
2006-06-12 08:50:00,1.11287,1.11313,1.11287,1.11313,4848224.0
2006-06-12 08:51:00,1.11316,1.11318,1.11316,1.11318,764793.0
2006-06-12 08:52:00,1.11317,1.11326,1.11317,1.11325,19884553.0
2006-06-12 08:53:00,1.11327,1.11344,1.11327,1.11344,1799741.0
2006-06-12 08:54:00,1.11346,1.11358,1.11346,1.11358,2520666.0
2006-06-12 08:55:00,1.11359,1.11374,1.11359,1.11371,2287092.0
2006-06-12 08:56:00,1.11371,1.1139,1.11371,1.1139,3572769.0
2006-06-12 08:57:00,1.11389,1.11404,1.11389,1.11403,26035472.0
2006-06-12 08:58:00,1.1141,1.11424,1.1141,1.11424,2520096.0
2006-06-12 08:59:00,1.11426,1.11432,1.11425,1.11432,1252265.0
2006-06-12 09:00:00,1.11434,1.11445,1.11434,1.11445,813122.0
2006-06-12 09:01:00,1.1145,1.11458,1.1145,1.11458,5860237.0
2006-06-12 09:02:00,1.11457,1.11472,1.11457,1.11472,25843789.0
2006-06-12 09:03:00,1.11476,1.11488,1.11473,1.11488,10392573.0
2006-06-12 09:04:00,1.11487,1.11496,1.11479,1.11496,16320497.0
2006-06-12 09:05:00,1.11495,1.11512,1.11495,1.11512,2240636.0
2006-06-12 09:06:00,1.11513,1.11522,1.11513,1.11522,2913224.0
2006-06-12 09:07:00,1.11523,1.11535,1.11523,1.11535,10275615.0
2006-06-12 09:08:00,1.11537,1.11554,1.11537,1.11554,19038416.0
2006-06-12 09:09:00,1.11555,1.11566,1.11555,1.11562,8185788.0
2006-06-12 09:11:00,1.11567,1.11582,1.11567,1.11582,5454977.0
2006-06-12 09:12:00,1.11581,1.11598,1.11579,1.11598,16601001.0
2006-06-12 09:13:00,1.11589,1.11601,1.11589,1.11601,3488267.0
2006-06-12 09:14:00,1.11604,1.11614,1.11604,1.11614,3245907.0
2006-06-12 09:15:00,1.11616,1.11624,1.116,1.116,14875590.0
2006-06-12 09:16:00,1.11619,1.11648,1.11619,1.11644,6283830.0
2006-06-12 09:17:00,1.11643,1.11643,1.11632,1.11632,3775260.0
2006-06-12 09:18:00,1.11631,1.11631,1.11613,1.11617,2847186.0
2006-06-12 09:19:00,1.11617,1.11638,1.11617,1.11627,2929775.0
2006-06-12 09:23:00,1.11645,1.11645,1.11613,1.11613,25755976.0
2006-06-12 09:24:00,1.11617,1.11623,1.11616,1.11619,3896072.0
2006-06-12 09:25:00,1.11618,1.1163,1.11618,1.1163,599498.0
2006-06-12 09:26:00,1.11632,1.1165,1.11608,1.1165,29634851.0
2006-06-12 09:27:00,1.11646,1.11646,1.11637,1.11637,14379216.0
2006-06-12 09:28:00,1.11635,1.11635,1.11609,1.11609,6684364.0
2006-06-12 09:29:00,1.11587,1.11602,1.11587,1.11597,2905855.0
2006-06-12 09:30:00,1.11604,1.11617,1.11604,1.11613,6035345.0
2006-06-12 09:31:00,1.11618,1.11631,1.11618,1.11631,6028521.0
2006-06-12 09:32:00,1.11631,1.11647,1.11631,1.11638,8068006.0
2006-06-12 09:33:00,1.11638,1.11638,1.11633,1.11638,3808031.0
2006-06-12 09:34:00,1.11644,1.11662,1.11644,1.11662,1962826.0
2006-06-12 09:35:00,1.11661,1.11668,1.11653,1.11668,4354955.0
2006-06-12 09:36:00,1.11672,1.11684,1.11664,1.11664,24889469.0
2006-06-12 09:37:00,1.11663,1.11671,1.11658,1.11671,6316929.0
2006-06-12 09:38:00,1.11676,1.11689,1.11676,1.11678,6149772.0
2006-06-12 09:39:00,1.11675,1.11682,1.11652,1.11682,807174.0
2006-06-12 09:40:00,1.11687,1.11693,1.11672,1.11693,2479468.0
2006-06-12 09:41:00,1.11693,1.11693,1.11686,1.11686,2479653.0
2006-06-12 09:42:00,1.11677,1.11681,1.11676,1.11676,2268740.0
2006-06-12 09:43:00,1.11669,1.11672,1.11664,1.11664,554105.0
2006-06-12 09:44:00,1.11661,1.11666,1.11658,1.11664,2610827.0
2006-06-12 09:45:00,1.11662,1.11662,1.1163,1.11659,12701738.0
2006-06-12 09:46:00,1.11665,1.11678,1.11665,1.11678,7850789.0
2006-06-12 09:47:00,1.11675,1.11675,1.11666,1.11671,1914831.0
2006-06-12 09:48:00,1.11669,1.11669,1.11651,1.1166,22993654.0
2006-06-12 09:49:00,1.11655,1.11662,1.11631,1.11662,1817793.0
2006-06-12 09:50:00,1.11671,1.11679,1.11671,1.11679,789319.0
2006-06-12 09:51:00,1.11687,1.11706,1.11686,1.11692,6465926.0
2006-06-12 09:52:00,1.117,1.11729,1.11686,1.11729,19511346.0
2006-06-12 09:53:00,1.11727,1.11727,1.11702,1.11702,9611981.0
2006-06-12 09:54:00,1.11704,1.11704,1.11688,1.11688,1473719.0
2006-06-12 09:55:00,1.11694,1.11706,1.11694,1.11703,10480561.0
2006-06-12 09:56:00,1.11705,1.11718,1.11696,1.11718,2797996.0
2006-06-12 09:57:00,1.11717,1.11717,1.1171,1.11715,11745126.0
2006-06-12 09:58:00,1.11715,1.11721,1.11713,1.11713,10360645.0
2006-06-12 09:59:00,1.11713,1.11724,1.11706,1.11717,4648728.0
2006-06-12 10:00:00,1.11714,1.11714,1.11705,1.11705,1788387.0
2006-06-12 10:01:00,1.11712,1.11722,1.11711,1.11719,2244042.0
2006-06-12 10:02:00,1.11723,1.11723,1.1171,1.11711,3679958.0
2006-06-12 10:03:00,1.11684,1.11723,1.11684,1.11722,4176439.0
2006-06-12 10:04:00,1.11715,1.11715,1.11676,1.11683,21429993.0
2006-06-12 10:05:00,1.11678,1.11678,1.11636,1.11665,11009672.0
2006-06-12 10:06:00,1.1167,1.11671,1.11668,1.11668,4247021.0
2006-06-12 10:07:00,1.11674,1.11681,1.11659,1.11681,22991150.0
2006-06-12 10:08:00,1.11678,1.11678,1.11665,1.11665,3415293.0
2006-06-12 10:09:00,1.11667,1.11669,1.11659,1.11661,27864253.0
2006-06-12 10:10:00,1.11663,1.11663,1.1165,1.11651,2636052.0
2006-06-12 10:11:00,1.11654,1.11665,1.11654,1.11658,11489518.0
2006-06-12 10:12:00,1.11651,1.11653,1.11617,1.1165,13793530.0
2006-06-12 10:13:00,1.11656,1.11667,1.11644,1.11665,4514963.0
2006-06-12 10:14:00,1.11653,1.11662,1.11647,1.11647,6965800.0
2006-06-12 10:15:00,1.11651,1.11651,1.11621,1.1164,18797427.0
2006-06-12 10:16:00,1.11633,1.11642,1.11632,1.11632,6568159.0
2006-06-12 10:17:00,1.11631,1.11631,1.11594,1.11594,6556023.0
2006-06-12 10:18:00,1.11585,1.11585,1.11543,1.11543,22129240.0
2006-06-12 10:19:00,1.11537,1.11537,1.11481,1.11481,18117841.0
2006-06-12 10:20:00,1.11499,1.11505,1.11488,1.11505,449430.0
2006-06-12 10:21:00,1.11506,1.11527,1.11485,1.11527,4477475.0
2006-06-12 10:22:00,1.1152,1.1152,1.11518,1.11518,2282261.0
2006-06-12 10:23:00,1.11516,1.11518,1.11484,1.11484,10425442.0
2006-06-12 10:24:00,1.11509,1.11509,1.11499,1.11501,4664306.0
2006-06-12 10:25:00,1.115,1.115,1.11464,1.11487,2601449.0
2006-06-12 10:26:00,1.11485,1.11485,1.11475,1.11478,9835526.0
2006-06-12 10:27:00,1.1147,1.1148,1.11469,1.11469,6882854.0
2006-06-12 10:28:00,1.11463,1.11463,1.11454,1.11454,15558446.0
2006-06-12 10:29:00,1.11456,1.11456,1.11445,1.11445,7454502.0
2006-06-12 10:30:00,1.11445,1.1145,1.11419,1.11433,6875386.0
2006-06-12 10:31:00,1.11416,1.11416,1.11401,1.11406,10916959.0
2006-06-12 10:32:00,1.11394,1.11412,1.11389,1.11412,3630105.0
2006-06-12 10:33:00,1.11417,1.11417,1.11406,1.11409,5359077.0
2006-06-12 10:34:00,1.11412,1.11412,1.114,1.11403,3282914.0
2006-06-12 10:35:00,1.11408,1.11413,1.11389,1.11404,12744811.0
2006-06-12 10:36:00,1.11409,1.11433,1.11409,1.11433,23291050.0
2006-06-12 10:37:00,1.11439,1.11453,1.11423,1.11423,2950876.0
2006-06-12 10:38:00,1.11416,1.11416,1.11409,1.11415,2318558.0
2006-06-12 10:39:00,1.11418,1.11431,1.11418,1.11431,1214232.0
2006-06-12 10:40:00,1.11438,1.11455,1.11424,1.11442,23319145.0
2006-06-12 10:41:00,1.11437,1.11441,1.11423,1.1143,2470006.0
2006-06-12 10:42:00,1.1144,1.11458,1.11439,1.11458,4062117.0
2006-06-12 10:43:00,1.1146,1.1146,1.11432,1.11432,11636376.0
2006-06-12 10:44:00,1.11428,1.11431,1.11424,1.11431,13531155.0
2006-06-12 10:45:00,1.11435,1.11441,1.1142,1.1142,3193444.0
2006-06-12 10:46:00,1.11435,1.11435,1.11393,1.11416,18331657.0
2006-06-12 10:47:00,1.11419,1.11445,1.11419,1.11445,12398099.0
2006-06-12 10:48:00,1.11453,1.11455,1.11441,1.11446,5054647.0
2006-06-12 10:49:00,1.11463,1.11504,1.11463,1.11504,6747268.0
2006-06-12 10:50:00,1.11504,1.11537,1.11503,1.11537,10307869.0
2006-06-12 10:51:00,1.11532,1.11532,1.11498,1.11498,7178736.0
2006-06-12 10:52:00,1.11518,1.11521,1.11491,1.11514,5409482.0
2006-06-12 10:53:00,1.11517,1.11526,1.11517,1.11526,7568842.0
2006-06-12 10:54:00,1.11533,1.11539,1.11528,1.11531,2165235.0
2006-06-12 10:55:00,1.11539,1.11564,1.11539,1.11564,3269180.0
2006-06-12 10:56:00,1.1157,1.11583,1.1157,1.11575,3254756.0
2006-06-12 10:57:00,1.11581,1.11581,1.1157,1.11574,15371945.0
2006-06-12 10:58:00,1.1157,1.11573,1.11566,1.11573,584054.0
2006-06-12 10:59:00,1.11572,1.11572,1.11562,1.11562,9328760.0
2006-06-12 11:00:00,1.11553,1.1157,1.11553,1.1157,23003318.0
2006-06-12 11:01:00,1.11575,1.11599,1.11572,1.11599,1427078.0
2006-06-12 11:02:00,1.11603,1.11613,1.11603,1.11608,5406271.0
2006-06-12 11:03:00,1.11608,1.11608,1.11596,1.11596,3713053.0
2006-06-12 11:04:00,1.11594,1.11594,1.11577,1.11581,8124506.0
2006-06-12 11:05:00,1.11579,1.11579,1.11553,1.11553,4517811.0
2006-06-12 11:06:00,1.11559,1.11569,1.11557,1.11565,12350907.0
2006-06-12 11:07:00,1.11565,1.1157,1.11542,1.11566,9812670.0
2006-06-12 11:08:00,1.11564,1.1157,1.11563,1.1157,5488496.0
2006-06-12 11:09:00,1.11565,1.11578,1.11538,1.11578,23603404.0
2006-06-12 11:10:00,1.11578,1.11586,1.11578,1.11586,377532.0
2006-06-12 11:11:00,1.11584,1.11584,1.11555,1.11556,4895530.0
2006-06-12 11:12:00,1.1156,1.11566,1.1156,1.11566,2643084.0
2006-06-12 11:13:00,1.11566,1.11566,1.1155,1.11552,6336404.0
2006-06-12 11:14:00,1.11553,1.11553,1.11533,1.11533,1653031.0
2006-06-12 11:15:00,1.11521,1.11521,1.11499,1.11499,4830927.0
2006-06-12 11:16:00,1.11502,1.11503,1.11493,1.11503,3381147.0
2006-06-12 11:17:00,1.11515,1.11529,1.11507,1.11521,13524921.0
2006-06-12 11:18:00,1.11519,1.11524,1.11516,1.11516,787266.0
2006-06-12 11:19:00,1.1152,1.1153,1.1152,1.11529,8736879.0
2006-06-12 11:20:00,1.1153,1.11534,1.11502,1.11534,3984975.0
2006-06-12 11:21:00,1.11536,1.11544,1.11516,1.11544,5276448.0
2006-06-12 11:22:00,1.11555,1.11555,1.11547,1.11551,10915208.0
2006-06-12 11:23:00,1.11513,1.11544,1.11513,1.11544,3312388.0
2006-06-12 11:24:00,1.11541,1.11574,1.11541,1.11574,4698007.0
2006-06-12 11:25:00,1.11574,1.11574,1.11542,1.11571,13604152.0
2006-06-12 11:26:00,1.11566,1.11578,1.1155,1.11568,995040.0
2006-06-12 11:27:00,1.11562,1.11581,1.11562,1.11581,12509901.0
2006-06-12 11:28:00,1.11583,1.11603,1.11583,1.11603,4688185.0
2006-06-12 11:29:00,1.11602,1.11602,1.11577,1.11577,3448918.0
2006-06-12 11:30:00,1.11579,1.11594,1.11578,1.11594,3741718.0
2006-06-12 11:31:00,1.11596,1.11608,1.11595,1.11608,6872356.0
2006-06-12 11:32:00,1.11625,1.11625,1.116,1.11618,8434331.0
2006-06-12 11:33:00,1.11614,1.11634,1.11614,1.11634,2873166.0
2006-06-12 11:34:00,1.11626,1.11626,1.11596,1.11612,7032552.0
2006-06-12 11:35:00,1.11612,1.11612,1.11584,1.11584,5992297.0
2006-06-12 11:36:00,1.11609,1.11616,1.11604,1.11616,14885690.0
2006-06-12 11:37:00,1.11623,1.11627,1.11614,1.11622,10981485.0
2006-06-12 11:38:00,1.11624,1.11644,1.11617,1.11644,2342562.0
2006-06-12 11:39:00,1.11646,1.11669,1.11646,1.11669,17037902.0
2006-06-12 11:40:00,1.11674,1.11674,1.11637,1.11637,19638247.0
2006-06-12 11:41:00,1.11633,1.11642,1.1161,1.1164,1273332.0
2006-06-12 11:42:00,1.11637,1.11656,1.11637,1.11656,6777028.0
2006-06-12 11:43:00,1.11657,1.11665,1.11657,1.11665,15897072.0
2006-06-12 11:44:00,1.11661,1.11662,1.11648,1.11649,4648070.0
2006-06-12 11:45:00,1.11649,1.11649,1.11624,1.11637,4693618.0
2006-06-12 11:46:00,1.1164,1.1164,1.1161,1.11618,5034948.0
2006-06-12 11:47:00,1.11637,1.1165,1.11637,1.1164,5803049.0
2006-06-12 11:48:00,1.11637,1.11637,1.11622,1.11624,4215234.0
2006-06-12 11:49:00,1.11621,1.11629,1.1162,1.11625,31871585.0
2006-06-12 11:50:00,1.11627,1.11631,1.11601,1.11627,3426604.0
2006-06-12 11:51:00,1.11614,1.11617,1.11604,1.11608,7749769.0
2006-06-12 11:52:00,1.11608,1.11616,1.11606,1.11616,5562146.0
2006-06-12 11:53:00,1.11607,1.11607,1.11592,1.11596,5866855.0
2006-06-12 11:54:00,1.11597,1.11601,1.11597,1.11597,5402731.0
2006-06-12 11:55:00,1.11599,1.11599,1.11593,1.11593,4961721.0
2006-06-12 11:56:00,1.11593,1.11596,1.11581,1.11596,12942345.0
2006-06-12 11:57:00,1.11606,1.11612,1.11588,1.11588,5899913.0
2006-06-12 11:58:00,1.11608,1.11612,1.11603,1.11612,10649875.0
2006-06-12 11:59:00,1.11609,1.11624,1.11609,1.11623,5003069.0
2006-06-12 12:00:00,1.11623,1.11624,1.11616,1.11618,4895187.0
2006-06-12 12:01:00,1.1162,1.11636,1.1162,1.11621,5083780.0
2006-06-12 12:02:00,1.11623,1.11638,1.11621,1.11621,2183840.0
2006-06-12 12:03:00,1.1161,1.1161,1.11597,1.11599,2131077.0
2006-06-12 12:04:00,1.11593,1.11593,1.11577,1.11577,6817089.0
2006-06-12 12:05:00,1.11567,1.11567,1.11524,1.11544,20460137.0
2006-06-12 12:06:00,1.11545,1.11545,1.11529,1.11529,9384189.0
2006-06-12 12:07:00,1.11529,1.11529,1.11499,1.11504,14232382.0
2006-06-12 12:08:00,1.11505,1.11506,1.11476,1.11493,7374750.0
2006-06-12 12:10:00,1.11487,1.11487,1.11473,1.11476,28009690.0
2006-06-12 12:11:00,1.11487,1.11507,1.11487,1.11487,1794594.0
2006-06-12 12:12:00,1.11502,1.11502,1.11452,1.11452,4911682.0
2006-06-12 12:13:00,1.11453,1.11467,1.11436,1.11464,10118454.0
2006-06-12 12:14:00,1.11464,1.11464,1.11456,1.11459,3776190.0
2006-06-12 12:15:00,1.11459,1.11489,1.11459,1.11489,22474931.0
2006-06-12 12:16:00,1.11492,1.11502,1.11491,1.11502,5531205.0
2006-06-12 12:17:00,1.11501,1.11511,1.11501,1.11511,3820354.0
2006-06-12 12:18:00,1.11513,1.11532,1.11513,1.11532,6490976.0
2006-06-12 12:19:00,1.11536,1.11548,1.11535,1.11548,7011634.0
2006-06-12 12:20:00,1.11547,1.11566,1.11547,1.11566,11909169.0
2006-06-12 12:21:00,1.11568,1.11582,1.11568,1.11582,14968928.0
2006-06-12 12:22:00,1.11586,1.11596,1.11585,1.11592,3528825.0
2006-06-12 12:23:00,1.11597,1.11611,1.11596,1.11611,9477233.0
2006-06-12 12:24:00,1.11611,1.11632,1.11611,1.11631,5966916.0
2006-06-12 12:25:00,1.11628,1.11652,1.11628,1.11652,14189794.0
2006-06-12 12:26:00,1.11651,1.11665,1.11651,1.11665,7296943.0
2006-06-12 12:27:00,1.11658,1.11682,1.11658,1.11682,3968569.0
2006-06-12 12:28:00,1.11681,1.11698,1.11679,1.11679,3674339.0
2006-06-12 12:29:00,1.11655,1.11676,1.11648,1.11648,12987187.0
2006-06-12 12:30:00,1.11645,1.11666,1.11625,1.11666,11641441.0
2006-06-12 12:31:00,1.11677,1.11685,1.11677,1.11678,1286328.0
2006-06-12 12:32:00,1.11672,1.11687,1.11631,1.11687,1552110.0
2006-06-12 12:33:00,1.11694,1.11703,1.11692,1.11692,4350262.0
2006-06-12 12:34:00,1.11683,1.11683,1.11652,1.11668,9699673.0
2006-06-12 12:35:00,1.11668,1.11668,1.11661,1.11661,7790391.0
2006-06-12 12:36:00,1.11662,1.11666,1.11637,1.11663,3914765.0
2006-06-12 12:37:00,1.11664,1.1169,1.11663,1.11688,15925027.0
2006-06-12 12:38:00,1.1169,1.11705,1.11686,1.11686,3535112.0
2006-06-12 12:39:00,1.1169,1.11696,1.11689,1.11692,14940313.0
2006-06-12 12:40:00,1.11698,1.11708,1.11674,1.11708,5059058.0
2006-06-12 12:41:00,1.11716,1.11732,1.11716,1.11726,22216330.0
2006-06-12 12:42:00,1.11725,1.11725,1.11713,1.11725,3566681.0
2006-06-12 12:43:00,1.11719,1.11719,1.11706,1.11706,11568909.0
2006-06-12 12:44:00,1.11718,1.11728,1.11717,1.11728,3713957.0
2006-06-12 12:45:00,1.11723,1.11723,1.1172,1.1172,6835154.0
2006-06-12 12:46:00,1.11716,1.11726,1.11716,1.11726,6422832.0
2006-06-12 12:47:00,1.11712,1.11712,1.11687,1.11687,2036883.0
2006-06-12 12:48:00,1.11681,1.11681,1.11641,1.1166,19808116.0
2006-06-12 12:49:00,1.11661,1.11679,1.11648,1.11679,25645451.0
2006-06-12 12:50:00,1.11683,1.11702,1.11677,1.11702,1907060.0
2006-06-12 12:51:00,1.11703,1.11713,1.11703,1.1171,4514091.0
2006-06-12 12:52:00,1.11719,1.11728,1.11709,1.11723,8022656.0
2006-06-12 12:53:00,1.11729,1.11736,1.11728,1.11736,8002124.0
2006-06-12 12:54:00,1.11736,1.11736,1.11727,1.11727,4405244.0
2006-06-12 12:55:00,1.11713,1.11718,1.11706,1.11718,10025121.0
2006-06-12 12:56:00,1.11716,1.11728,1.11716,1.11725,12048801.0
2006-06-12 12:57:00,1.11718,1.11718,1.11678,1.11686,11354509.0
2006-06-12 12:58:00,1.11671,1.11679,1.1167,1.11679,24747007.0
2006-06-12 12:59:00,1.11684,1.11688,1.11678,1.11682,10785212.0
2006-06-12 13:00:00,1.1169,1.11698,1.11688,1.11698,19653593.0
2006-06-12 13:01:00,1.11701,1.1171,1.11701,1.11707,11038864.0
2006-06-12 13:02:00,1.11708,1.1171,1.11694,1.1171,21628028.0
2006-06-12 13:03:00,1.11715,1.11719,1.11712,1.11719,3202719.0
2006-06-12 13:04:00,1.11717,1.11723,1.1171,1.1171,1886956.0
2006-06-12 13:05:00,1.11708,1.11708,1.11701,1.11701,17869956.0
2006-06-12 13:06:00,1.11709,1.11726,1.11709,1.11723,5376728.0
2006-06-12 13:07:00,1.11731,1.11742,1.11731,1.11742,14117470.0
2006-06-12 13:08:00,1.11743,1.11747,1.11739,1.11747,8138647.0
2006-06-12 13:09:00,1.11743,1.11752,1.11728,1.11742,4225409.0
2006-06-12 13:10:00,1.11738,1.11738,1.11724,1.11733,8499798.0
2006-06-12 13:11:00,1.11725,1.11739,1.11725,1.1173,1801378.0
2006-06-12 13:12:00,1.11727,1.11741,1.11709,1.11741,26423586.0
2006-06-12 13:13:00,1.11752,1.11769,1.11731,1.11769,7476417.0
2006-06-12 13:14:00,1.11769,1.1177,1.11765,1.11766,3300183.0
2006-06-12 13:15:00,1.11765,1.11777,1.11765,1.11777,3040296.0
2006-06-12 13:16:00,1.11782,1.11794,1.11782,1.11794,4208814.0
2006-06-12 13:17:00,1.11782,1.11794,1.1176,1.11793,2476170.0
2006-06-12 13:18:00,1.11804,1.11826,1.11804,1.11826,6759051.0
2006-06-12 13:19:00,1.11839,1.1188,1.11839,1.1188,18423775.0
2006-06-12 13:20:00,1.11892,1.11892,1.11877,1.11877,2286433.0
2006-06-12 13:21:00,1.11863,1.11863,1.11827,1.11827,4294523.0
2006-06-12 13:22:00,1.11845,1.1185,1.11819,1.11838,7941851.0
2006-06-12 13:23:00,1.11844,1.11873,1.11844,1.11873,5986188.0
2006-06-12 13:24:00,1.11841,1.11875,1.11841,1.11875,3998011.0
2006-06-12 13:25:00,1.11879,1.11904,1.11879,1.11897,3379786.0
2006-06-12 13:26:00,1.11887,1.11944,1.11887,1.11944,3294624.0
2006-06-12 13:27:00,1.11948,1.11948,1.11923,1.11939,269569.0
2006-06-12 13:28:00,1.11941,1.11954,1.11941,1.11954,6951987.0
2006-06-12 13:29:00,1.11947,1.11947,1.11923,1.11938,18688801.0
2006-06-12 13:30:00,1.11943,1.11955,1.11939,1.11954,4786449.0
2006-06-12 13:31:00,1.11953,1.11969,1.11953,1.11969,820877.0
2006-06-12 13:32:00,1.11968,1.11979,1.11963,1.11963,4726589.0
2006-06-12 13:33:00,1.1198,1.11998,1.1198,1.11993,12256438.0
2006-06-12 13:34:00,1.11995,1.11998,1.11986,1.11986,5690999.0
2006-06-12 13:35:00,1.11993,1.12007,1.11993,1.12007,10206180.0
2006-06-12 13:36:00,1.12007,1.12019,1.12005,1.12019,6653329.0
2006-06-12 13:37:00,1.12019,1.12024,1.11994,1.1202,2389756.0
2006-06-12 13:38:00,1.12026,1.12039,1.12015,1.12015,3046302.0
2006-06-12 13:39:00,1.12044,1.12044,1.12028,1.12028,1885439.0
2006-06-12 13:40:00,1.12006,1.12014,1.12,1.12,4201004.0
2006-06-12 13:41:00,1.11998,1.12002,1.11984,1.12002,5038673.0
2006-06-12 13:42:00,1.11986,1.12038,1.11986,1.12038,2643296.0
2006-06-12 13:43:00,1.12038,1.12059,1.12038,1.12059,3428658.0
2006-06-12 13:44:00,1.12068,1.12082,1.12068,1.1208,8497745.0
2006-06-12 13:45:00,1.12078,1.12078,1.12044,1.12048,25810134.0
2006-06-12 13:46:00,1.12048,1.12052,1.12041,1.12041,3009093.0
2006-06-12 13:47:00,1.12028,1.12028,1.12017,1.1202,8480895.0
2006-06-12 13:48:00,1.12011,1.12011,1.11978,1.11992,15244726.0
2006-06-12 13:49:00,1.11969,1.1201,1.11969,1.1201,7605786.0
2006-06-12 13:50:00,1.12018,1.1203,1.12018,1.1203,3931367.0
2006-06-12 13:51:00,1.12025,1.12025,1.12001,1.12001,11208911.0
2006-06-12 13:52:00,1.11997,1.11997,1.1196,1.1196,8170761.0
2006-06-12 13:53:00,1.11988,1.12013,1.11988,1.12013,6034103.0
2006-06-12 13:54:00,1.12019,1.12019,1.12006,1.12016,8333805.0
2006-06-12 13:55:00,1.12018,1.12018,1.11991,1.11995,2963760.0
2006-06-12 13:56:00,1.11996,1.11996,1.11985,1.11988,3084792.0
2006-06-12 13:57:00,1.11983,1.11983,1.11962,1.11962,29524763.0
2006-06-12 13:58:00,1.11967,1.11976,1.11961,1.11961,19067248.0
2006-06-12 13:59:00,1.11965,1.11975,1.11962,1.11975,11183155.0
2006-06-12 14:00:00,1.11971,1.11978,1.11964,1.11964,16925029.0
2006-06-12 14:01:00,1.11949,1.11949,1.11903,1.11922,13820908.0
2006-06-12 14:02:00,1.11888,1.11931,1.11888,1.11931,6090707.0
2006-06-12 14:03:00,1.11913,1.11945,1.11913,1.11942,33522377.0
2006-06-12 14:04:00,1.1194,1.11978,1.1194,1.11978,6843045.0
2006-06-12 14:05:00,1.1198,1.1199,1.1198,1.11987,6275443.0
2006-06-12 14:06:00,1.11988,1.12006,1.11988,1.12005,8588611.0
2006-06-12 14:07:00,1.12012,1.12029,1.12009,1.12021,3677126.0
2006-06-12 14:08:00,1.12011,1.12011,1.11997,1.11997,1908889.0
2006-06-12 14:09:00,1.11995,1.11995,1.11971,1.11971,1973461.0
2006-06-12 14:10:00,1.11976,1.11976,1.11961,1.11969,4870344.0
2006-06-12 14:11:00,1.11964,1.11968,1.11961,1.11967,13254725.0
2006-06-12 14:12:00,1.11972,1.11992,1.11972,1.11984,7932099.0
2006-06-12 14:13:00,1.1199,1.1199,1.11971,1.11976,2674791.0
2006-06-12 14:14:00,1.11985,1.11994,1.11983,1.11983,10297455.0
2006-06-12 14:15:00,1.11985,1.12005,1.11985,1.11996,20526004.0
2006-06-12 14:16:00,1.11996,1.12005,1.11991,1.12004,2866926.0
2006-06-12 14:17:00,1.12009,1.12023,1.12006,1.12023,6043565.0
2006-06-12 14:18:00,1.12017,1.12042,1.12017,1.12035,8314876.0
2006-06-12 14:19:00,1.12037,1.12043,1.12037,1.12042,2929766.0
2006-06-12 14:20:00,1.12041,1.12056,1.12041,1.12056,22713602.0
2006-06-12 14:21:00,1.12058,1.12065,1.12058,1.1206,3201903.0
2006-06-12 14:22:00,1.12055,1.12064,1.12055,1.12058,23392875.0
2006-06-12 14:23:00,1.12062,1.12062,1.12052,1.12052,869865.0
2006-06-12 14:24:00,1.12047,1.12047,1.12018,1.12029,5047759.0
2006-06-12 14:25:00,1.12031,1.12031,1.11995,1.12008,7637360.0
2006-06-12 14:26:00,1.12005,1.12006,1.11997,1.12002,9305753.0
2006-06-12 14:27:00,1.12005,1.12009,1.12003,1.12003,4923843.0
2006-06-12 14:28:00,1.12006,1.12006,1.11997,1.12003,17696408.0
2006-06-12 14:29:00,1.11998,1.11998,1.11961,1.1197,6124692.0
2006-06-12 14:30:00,1.11961,1.11961,1.11943,1.11943,8967553.0
2006-06-12 14:31:00,1.11947,1.11963,1.11946,1.11963,11090640.0
2006-06-12 14:32:00,1.11967,1.11969,1.1194,1.1196,9590177.0
2006-06-12 14:33:00,1.11974,1.11995,1.1197,1.11995,6797532.0
2006-06-12 14:34:00,1.11999,1.12002,1.11989,1.11989,4376364.0
2006-06-12 14:35:00,1.11978,1.11991,1.11974,1.11991,3492449.0
2006-06-12 14:36:00,1.11987,1.12002,1.11983,1.11983,10135125.0
2006-06-12 14:37:00,1.11973,1.11979,1.1197,1.1197,2726389.0
2006-06-12 14:38:00,1.11954,1.11954,1.1194,1.11942,12829698.0
2006-06-12 14:39:00,1.11946,1.11946,1.11908,1.11908,1231106.0
2006-06-12 14:40:00,1.11938,1.11946,1.11929,1.11929,25762685.0
2006-06-12 14:41:00,1.11917,1.11917,1.11902,1.11904,3401769.0
2006-06-12 14:42:00,1.11898,1.11898,1.11891,1.11891,4832194.0
2006-06-12 14:43:00,1.11886,1.11886,1.11879,1.11886,4234785.0
2006-06-12 14:44:00,1.11883,1.11883,1.11863,1.11873,2593364.0
2006-06-12 14:45:00,1.11879,1.11904,1.11879,1.11904,5914689.0
2006-06-12 14:46:00,1.11904,1.11907,1.11894,1.11897,12167495.0
2006-06-12 14:47:00,1.11886,1.11886,1.11859,1.11866,3811616.0
2006-06-12 14:48:00,1.11859,1.11859,1.11841,1.11841,6689206.0
2006-06-12 14:49:00,1.11838,1.11838,1.11817,1.11817,5139143.0
2006-06-12 14:50:00,1.11812,1.11812,1.11786,1.11791,3600583.0
2006-06-12 14:51:00,1.11812,1.11821,1.11795,1.11819,10303805.0
2006-06-12 14:52:00,1.11809,1.11822,1.11793,1.11811,21056203.0
2006-06-12 14:53:00,1.1181,1.1181,1.11777,1.11807,19620844.0
2006-06-12 14:54:00,1.11807,1.11807,1.11785,1.11787,23486620.0
2006-06-12 14:55:00,1.11793,1.11801,1.11791,1.11801,5667267.0
2006-06-12 14:56:00,1.1178,1.11833,1.1178,1.11833,14720922.0
2006-06-12 14:57:00,1.11834,1.11851,1.11834,1.11843,5410241.0
2006-06-12 14:58:00,1.11838,1.1186,1.11838,1.1186,7338958.0
2006-06-12 14:59:00,1.11867,1.11877,1.11857,1.11877,5285602.0
2006-06-12 15:00:00,1.1187,1.1187,1.11826,1.11853,12302579.0
2006-06-12 15:01:00,1.11846,1.11846,1.11831,1.11831,17628098.0
2006-06-12 15:02:00,1.11811,1.1183,1.11811,1.11826,17505434.0
2006-06-12 15:03:00,1.11831,1.11841,1.11827,1.11827,12811002.0
2006-06-12 15:04:00,1.11841,1.11841,1.11815,1.11834,6096640.0
2006-06-12 15:05:00,1.11844,1.11856,1.11844,1.11856,11087054.0
2006-06-12 15:06:00,1.11862,1.11873,1.11862,1.11871,8550834.0
2006-06-12 15:07:00,1.11872,1.11873,1.11866,1.11866,3934054.0
2006-06-12 15:08:00,1.11861,1.11862,1.1185,1.11862,2657365.0
2006-06-12 15:09:00,1.11873,1.11889,1.11873,1.11889,3310699.0
2006-06-12 15:10:00,1.11893,1.11912,1.11892,1.11912,18203493.0
2006-06-12 15:11:00,1.11914,1.11914,1.11895,1.11895,19591533.0
2006-06-12 15:12:00,1.11898,1.11898,1.11885,1.11888,6987541.0
2006-06-12 15:13:00,1.11876,1.11909,1.11876,1.11909,6630380.0
2006-06-12 15:14:00,1.11914,1.11921,1.11913,1.11921,3113885.0
2006-06-12 15:15:00,1.11918,1.11934,1.11918,1.11928,3933359.0
2006-06-12 15:16:00,1.11916,1.11919,1.11894,1.11899,3072609.0
2006-06-12 15:17:00,1.11886,1.11921,1.1186,1.11921,11369972.0
2006-06-12 15:18:00,1.11932,1.11951,1.11923,1.11944,9091362.0
2006-06-12 15:19:00,1.11949,1.11988,1.11931,1.11987,2162757.0
2006-06-12 15:20:00,1.11994,1.1201,1.11993,1.1201,29132553.0
2006-06-12 15:21:00,1.11995,1.11995,1.11982,1.11985,10585304.0
2006-06-12 15:22:00,1.11983,1.11999,1.11983,1.11999,3325593.0
2006-06-12 15:23:00,1.11989,1.11989,1.1198,1.11982,1552935.0
2006-06-12 15:24:00,1.11989,1.11989,1.11962,1.11983,7674996.0
2006-06-12 15:25:00,1.1198,1.11994,1.11976,1.11976,11245891.0
2006-06-12 15:26:00,1.1197,1.11979,1.11958,1.11979,17501446.0
2006-06-12 15:27:00,1.1198,1.11984,1.11951,1.11951,10830029.0
2006-06-12 15:28:00,1.11949,1.11949,1.11933,1.11949,3057272.0
2006-06-12 15:29:00,1.11943,1.11946,1.11936,1.11938,20069769.0
2006-06-12 15:30:00,1.11938,1.11938,1.11907,1.11913,13600377.0
2006-06-12 15:31:00,1.11916,1.11927,1.11913,1.11913,5931508.0
2006-06-12 15:32:00,1.1191,1.1191,1.11896,1.11899,8405190.0
2006-06-12 15:33:00,1.11898,1.11905,1.11867,1.11867,3444616.0
2006-06-12 15:34:00,1.11887,1.11887,1.11863,1.11868,6919109.0
2006-06-12 15:35:00,1.11859,1.11859,1.1183,1.1183,3579735.0
2006-06-12 15:36:00,1.11829,1.11857,1.11829,1.11857,20296001.0
2006-06-12 15:37:00,1.11874,1.11891,1.11874,1.11891,9742888.0
2006-06-12 15:38:00,1.11894,1.11901,1.11889,1.11889,3815236.0
2006-06-12 15:39:00,1.11885,1.11885,1.11845,1.11845,4354643.0
2006-06-12 15:40:00,1.11867,1.11867,1.1185,1.11863,2299689.0
2006-06-12 15:41:00,1.11868,1.11895,1.11868,1.11895,11430768.0
2006-06-12 15:42:00,1.11892,1.11892,1.11869,1.11869,2950338.0
2006-06-12 15:43:00,1.11874,1.11874,1.11827,1.11837,2988812.0
2006-06-12 15:44:00,1.11847,1.11864,1.11836,1.11847,8979993.0
2006-06-12 15:45:00,1.11848,1.11873,1.11848,1.11873,2790495.0
2006-06-12 15:46:00,1.11891,1.11904,1.11891,1.119,20267399.0
2006-06-12 15:47:00,1.11904,1.11906,1.11896,1.11906,19576715.0
2006-06-12 15:48:00,1.11907,1.11907,1.11879,1.11886,4631398.0
2006-06-12 15:49:00,1.11888,1.119,1.11888,1.119,1672399.0
2006-06-12 15:50:00,1.11898,1.11915,1.11884,1.11915,7446181.0
2006-06-12 15:51:00,1.11918,1.11927,1.11901,1.11916,8163979.0
2006-06-12 15:52:00,1.11921,1.11929,1.11908,1.11929,5870789.0
2006-06-12 15:53:00,1.1192,1.11929,1.11915,1.11929,16627901.0
2006-06-12 15:54:00,1.11937,1.11951,1.11928,1.11951,14858433.0
2006-06-12 15:55:00,1.11953,1.11958,1.11935,1.11935,40945705.0
2006-06-12 15:56:00,1.11929,1.11944,1.11912,1.11934,5327230.0
2006-06-12 15:57:00,1.11939,1.11944,1.1193,1.11944,3418805.0
2006-06-12 15:58:00,1.11948,1.11948,1.11917,1.11917,11228127.0
2006-06-12 15:59:00,1.11892,1.11909,1.11892,1.11903,1791672.0
2006-06-12 16:00:00,1.11903,1.11903,1.11871,1.11871,4840467.0
2006-06-12 16:01:00,1.11884,1.11887,1.11873,1.11874,2559124.0
2006-06-12 16:02:00,1.11872,1.11873,1.1186,1.1186,3868660.0
2006-06-12 16:03:00,1.11861,1.11861,1.11841,1.11844,12700361.0
2006-06-12 16:04:00,1.11842,1.11842,1.11827,1.11827,18030017.0
2006-06-12 16:05:00,1.11797,1.1182,1.11797,1.11812,8539370.0
2006-06-12 16:06:00,1.11808,1.11825,1.11802,1.11825,11591976.0
2006-06-12 16:07:00,1.11819,1.11842,1.11819,1.11842,8543355.0
2006-06-12 16:08:00,1.11845,1.11845,1.11823,1.11823,9206280.0
2006-06-12 16:09:00,1.11823,1.11823,1.11807,1.11816,1841259.0
2006-06-12 16:10:00,1.11822,1.11835,1.11815,1.11835,5264415.0
2006-06-12 16:11:00,1.1184,1.11854,1.11838,1.11838,3399554.0
2006-06-12 16:12:00,1.11861,1.11868,1.11861,1.11868,9247981.0
2006-06-12 16:13:00,1.11866,1.11873,1.11866,1.11868,13205807.0
2006-06-12 16:14:00,1.11871,1.11885,1.11855,1.11884,1965332.0
2006-06-12 16:15:00,1.11861,1.11911,1.11861,1.11911,1515309.0
2006-06-12 16:16:00,1.11904,1.11904,1.11884,1.11884,7824597.0
2006-06-12 16:17:00,1.11878,1.11878,1.11838,1.11838,3185411.0
2006-06-12 16:18:00,1.11834,1.11836,1.11823,1.11823,2426832.0
2006-06-12 16:19:00,1.11822,1.11837,1.11814,1.11837,4111112.0
2006-06-12 16:20:00,1.11839,1.1186,1.11837,1.1186,1702997.0
2006-06-12 16:21:00,1.11858,1.11865,1.11853,1.11865,8548735.0
2006-06-12 16:22:00,1.11865,1.11876,1.11863,1.11876,17692749.0
2006-06-12 16:23:00,1.11874,1.11874,1.11862,1.11869,2450657.0
2006-06-12 16:24:00,1.11874,1.1188,1.11863,1.11874,3502453.0
2006-06-12 16:25:00,1.11873,1.11884,1.11853,1.11877,10672270.0
2006-06-12 16:26:00,1.11873,1.11873,1.11842,1.11842,13317875.0
2006-06-12 16:27:00,1.11868,1.11876,1.11857,1.11861,23403983.0
2006-06-12 16:28:00,1.11856,1.11856,1.11833,1.11833,4247951.0
2006-06-12 16:29:00,1.1183,1.11884,1.1183,1.11884,1806195.0
2006-06-12 16:30:00,1.11869,1.11878,1.11853,1.11858,26425889.0
2006-06-12 16:31:00,1.11862,1.11874,1.11862,1.11866,27975230.0
2006-06-12 16:32:00,1.11864,1.11864,1.11849,1.11853,9366398.0
2006-06-12 16:33:00,1.11855,1.11878,1.11855,1.11878,2928530.0
2006-06-12 16:34:00,1.11882,1.11891,1.11882,1.11889,14716514.0
2006-06-12 16:35:00,1.11882,1.11882,1.11865,1.11878,2289872.0
2006-06-12 16:36:00,1.11879,1.11915,1.11879,1.11915,5283928.0
2006-06-12 16:37:00,1.11922,1.1193,1.11908,1.1193,4954402.0
2006-06-12 16:38:00,1.11948,1.11957,1.11944,1.11957,4135452.0
2006-06-12 16:39:00,1.11951,1.11951,1.11944,1.11948,2546354.0
2006-06-12 16:40:00,1.11942,1.11942,1.11927,1.11927,4558272.0
2006-06-12 16:41:00,1.11934,1.11955,1.11916,1.11955,19631351.0
2006-06-12 16:42:00,1.1196,1.11977,1.1196,1.11977,3580090.0
2006-06-12 16:43:00,1.11978,1.12,1.11978,1.11983,7838758.0
2006-06-12 16:44:00,1.11984,1.12028,1.11984,1.12028,8541827.0
2006-06-12 16:45:00,1.12024,1.12024,1.11984,1.11984,30973168.0
2006-06-12 16:46:00,1.11979,1.11982,1.11961,1.11961,4058491.0
2006-06-12 16:47:00,1.11955,1.11955,1.11924,1.11935,18123515.0
2006-06-12 16:48:00,1.11934,1.11959,1.11934,1.11959,9191231.0
2006-06-12 16:49:00,1.11958,1.11963,1.11949,1.11963,1559456.0
2006-06-12 16:50:00,1.11968,1.1198,1.11968,1.1198,6967907.0
2006-06-12 16:51:00,1.11985,1.11996,1.11985,1.11996,5414763.0
2006-06-12 16:52:00,1.11996,1.12011,1.11996,1.12,14101216.0
2006-06-12 16:53:00,1.12007,1.12022,1.12007,1.12022,4190414.0
2006-06-12 16:54:00,1.12019,1.12033,1.12019,1.12032,7931083.0
2006-06-12 16:55:00,1.12034,1.1205,1.12034,1.1205,5576765.0
2006-06-12 16:56:00,1.12052,1.1206,1.12052,1.1206,2537728.0
2006-06-12 16:57:00,1.12062,1.12073,1.12062,1.12072,1533380.0
2006-06-12 16:58:00,1.12077,1.12089,1.12074,1.12089,4363404.0
2006-06-12 16:59:00,1.12091,1.12103,1.12089,1.12101,1004097.0
2006-06-12 17:00:00,1.12105,1.12123,1.12085,1.12123,3990032.0
2006-06-12 17:01:00,1.12124,1.12134,1.12103,1.12134,3402600.0
2006-06-12 17:02:00,1.12123,1.12161,1.12123,1.12132,3078872.0
2006-06-12 17:03:00,1.1215,1.12158,1.12126,1.12138,3495820.0
2006-06-12 17:04:00,1.12131,1.12131,1.12102,1.12102,12649310.0
2006-06-12 17:05:00,1.12099,1.1211,1.12097,1.1211,7481176.0
2006-06-12 17:06:00,1.12115,1.12122,1.12111,1.12122,22417164.0
2006-06-12 17:07:00,1.12116,1.12125,1.12116,1.12125,147997.0
2006-06-12 17:08:00,1.12127,1.12183,1.12127,1.12181,13151021.0
2006-06-12 17:09:00,1.12192,1.12205,1.12191,1.12198,7362562.0
2006-06-12 17:10:00,1.12189,1.12189,1.12179,1.1218,6410165.0
2006-06-12 17:11:00,1.12174,1.12178,1.12168,1.12178,4651184.0
2006-06-12 17:12:00,1.12152,1.12181,1.12152,1.12168,11528693.0
2006-06-12 17:13:00,1.12162,1.12185,1.12129,1.12185,5668193.0
2006-06-12 17:14:00,1.12179,1.12185,1.12167,1.12185,4439051.0
2006-06-12 17:15:00,1.12188,1.12197,1.12187,1.12197,1213822.0
2006-06-12 17:16:00,1.12199,1.12206,1.1219,1.12206,1558449.0
2006-06-12 17:17:00,1.12204,1.12204,1.12181,1.12196,4965038.0
2006-06-12 17:18:00,1.12191,1.12199,1.1219,1.12199,1963771.0
2006-06-12 17:19:00,1.12207,1.12221,1.12207,1.12221,5346386.0
2006-06-12 17:20:00,1.12219,1.12236,1.12219,1.12236,5839787.0
2006-06-12 17:21:00,1.1224,1.12246,1.12237,1.12243,2798279.0
2006-06-12 17:22:00,1.12245,1.12271,1.12245,1.1227,11598600.0
2006-06-12 17:23:00,1.1226,1.12277,1.12235,1.12242,29013224.0
2006-06-12 17:24:00,1.12235,1.12235,1.12222,1.12235,14916954.0
2006-06-12 17:25:00,1.12236,1.12253,1.12236,1.12251,11144697.0
2006-06-12 17:26:00,1.12247,1.12248,1.12224,1.12224,10937079.0
2006-06-12 17:27:00,1.12222,1.12222,1.12182,1.12197,15477536.0
2006-06-12 17:28:00,1.12188,1.12201,1.12175,1.12201,14175239.0
2006-06-12 17:29:00,1.12206,1.12215,1.12206,1.12215,4118814.0
2006-06-12 17:30:00,1.12192,1.12224,1.12192,1.12224,4836190.0
2006-06-12 17:31:00,1.12228,1.12235,1.1221,1.12235,17329049.0
2006-06-12 17:32:00,1.12248,1.12265,1.12238,1.12265,2186238.0
2006-06-12 17:33:00,1.12262,1.12262,1.12246,1.12246,2217238.0
2006-06-12 17:34:00,1.12239,1.12239,1.12212,1.12215,12684251.0
2006-06-12 17:35:00,1.1221,1.12215,1.12207,1.12209,1736328.0
2006-06-12 17:36:00,1.12194,1.122,1.12159,1.12175,6479831.0
2006-06-12 17:37:00,1.12175,1.12193,1.1217,1.12171,4218065.0
2006-06-12 17:38:00,1.12203,1.12238,1.12203,1.12228,9157836.0
2006-06-12 17:39:00,1.12214,1.12214,1.12201,1.12201,4519770.0
2006-06-12 17:40:00,1.12185,1.12202,1.12178,1.12202,6514367.0
2006-06-12 17:41:00,1.12199,1.12204,1.12173,1.12185,5375638.0
2006-06-12 17:42:00,1.12186,1.12186,1.12163,1.12163,29836878.0
2006-06-12 17:43:00,1.12162,1.12184,1.12146,1.12146,20702373.0
2006-06-12 17:44:00,1.12168,1.12177,1.12162,1.12169,6717487.0
2006-06-12 17:45:00,1.12174,1.12182,1.12153,1.12182,18155831.0
2006-06-12 17:46:00,1.12194,1.12204,1.12194,1.12204,9935054.0
2006-06-12 17:47:00,1.12185,1.12215,1.12185,1.12215,2335415.0
2006-06-12 17:48:00,1.12214,1.12218,1.12187,1.122,6475749.0
2006-06-12 17:49:00,1.12199,1.12217,1.12199,1.12217,10073187.0
2006-06-12 17:50:00,1.12216,1.12231,1.12215,1.12228,2327511.0
2006-06-12 17:51:00,1.1224,1.1224,1.12222,1.12232,3864396.0
2006-06-12 17:52:00,1.12207,1.12233,1.12207,1.12223,11937659.0
2006-06-12 17:53:00,1.12227,1.12237,1.12227,1.12237,15723852.0
2006-06-12 17:54:00,1.12241,1.12243,1.12233,1.12243,11489453.0
2006-06-12 17:55:00,1.12251,1.1226,1.12251,1.12259,11077783.0
2006-06-12 17:56:00,1.12267,1.12268,1.12264,1.12268,1365331.0
2006-06-12 17:57:00,1.12283,1.12302,1.12269,1.12302,12248455.0
2006-06-12 17:58:00,1.12304,1.12314,1.12304,1.12314,10154605.0
2006-06-12 17:59:00,1.12311,1.12311,1.1228,1.1228,6389722.0
2006-06-12 18:00:00,1.12278,1.12293,1.12278,1.12287,3907331.0
2006-06-12 18:01:00,1.12293,1.12303,1.1229,1.12303,15789788.0
2006-06-12 18:02:00,1.12304,1.12304,1.12274,1.12293,12823548.0
2006-06-12 18:03:00,1.12322,1.1234,1.12322,1.12329,10463544.0
2006-06-12 18:04:00,1.1233,1.12331,1.12304,1.12308,20043630.0
2006-06-12 18:05:00,1.12306,1.1231,1.12292,1.12292,2780982.0
2006-06-12 18:06:00,1.12289,1.12302,1.12286,1.12302,4179279.0
2006-06-12 18:07:00,1.12306,1.12306,1.12291,1.12301,1670327.0
2006-06-12 18:08:00,1.12296,1.12296,1.12264,1.12264,4484417.0
2006-06-12 18:09:00,1.12264,1.12267,1.12237,1.12259,2565938.0
2006-06-12 18:10:00,1.12269,1.12283,1.12269,1.12283,7678191.0
2006-06-12 18:11:00,1.12296,1.12304,1.12296,1.12301,16947714.0
2006-06-12 18:12:00,1.12302,1.12308,1.12292,1.12292,2598907.0
2006-06-12 18:13:00,1.12286,1.12288,1.12273,1.12273,10825729.0
2006-06-12 18:14:00,1.12271,1.12275,1.12267,1.12269,1321463.0
2006-06-12 18:15:00,1.12268,1.12268,1.12253,1.12253,7853141.0
2006-06-12 18:16:00,1.12249,1.12249,1.12238,1.12243,27651528.0
2006-06-12 18:17:00,1.12237,1.1225,1.12234,1.12234,12379966.0
2006-06-12 18:18:00,1.12238,1.12256,1.12229,1.12256,1565675.0
2006-06-12 18:19:00,1.1227,1.1228,1.1227,1.1228,2748123.0
2006-06-12 18:20:00,1.1229,1.12299,1.1229,1.12296,11643113.0
2006-06-12 18:21:00,1.12298,1.12298,1.12265,1.12297,9717733.0
2006-06-12 18:22:00,1.12303,1.12314,1.12294,1.12294,4454725.0
2006-06-12 18:23:00,1.12286,1.12293,1.12274,1.12289,2187571.0
2006-06-12 18:24:00,1.12282,1.1229,1.12281,1.12288,745291.0
2006-06-12 18:27:00,1.12279,1.12284,1.12276,1.12276,4725479.0
2006-06-12 18:28:00,1.12266,1.12268,1.12257,1.12257,8216850.0
2006-06-12 18:29:00,1.12264,1.1227,1.12264,1.12266,5521604.0
2006-06-12 18:30:00,1.12263,1.12272,1.12258,1.12271,5542632.0
2006-06-12 18:31:00,1.1228,1.12283,1.12182,1.1227,2562371.0
2006-06-12 18:32:00,1.12271,1.12271,1.12263,1.12263,4405495.0
2006-06-12 18:33:00,1.12264,1.12283,1.12247,1.12249,20809182.0
2006-06-12 18:34:00,1.12256,1.12258,1.12245,1.12245,3042281.0
2006-06-12 18:35:00,1.12236,1.12236,1.12203,1.12221,13546970.0
2006-06-12 18:36:00,1.12219,1.12223,1.12192,1.12208,4890534.0
2006-06-12 18:37:00,1.12214,1.12223,1.12193,1.12216,12616539.0
2006-06-12 18:38:00,1.12215,1.12215,1.12204,1.12204,14869447.0
2006-06-12 18:39:00,1.12208,1.12214,1.12208,1.1221,2687650.0
2006-06-12 18:40:00,1.12209,1.12209,1.12185,1.12185,7404288.0
2006-06-12 18:41:00,1.12195,1.12197,1.1218,1.1218,12086591.0
2006-06-12 18:42:00,1.12184,1.12203,1.12184,1.12203,7826713.0
2006-06-12 18:43:00,1.122,1.12202,1.12189,1.12202,2243395.0
2006-06-12 18:44:00,1.12199,1.1221,1.12196,1.12203,10989761.0
2006-06-12 18:45:00,1.12204,1.12208,1.12202,1.12202,14649021.0
2006-06-12 18:46:00,1.12192,1.12207,1.12192,1.122,4589632.0
2006-06-12 18:47:00,1.12215,1.12259,1.12215,1.12259,7723256.0
2006-06-12 18:48:00,1.12263,1.12263,1.12231,1.12234,3001238.0
2006-06-12 18:49:00,1.12242,1.12252,1.12242,1.12252,4902642.0
2006-06-12 18:50:00,1.12259,1.12312,1.12259,1.12312,2404797.0
2006-06-12 18:51:00,1.12315,1.12317,1.12303,1.12303,5234563.0
2006-06-12 18:52:00,1.12303,1.12303,1.12283,1.1229,22198874.0
2006-06-12 18:53:00,1.12292,1.12312,1.12292,1.12312,8719056.0
2006-06-12 18:54:00,1.12322,1.12328,1.12322,1.12323,1812339.0
2006-06-12 18:55:00,1.12327,1.12327,1.12302,1.12302,11620846.0
2006-06-12 18:56:00,1.12296,1.12296,1.12278,1.12287,12949811.0
2006-06-12 18:57:00,1.12271,1.12287,1.12257,1.12261,14160760.0
2006-06-12 18:58:00,1.12279,1.12279,1.12251,1.12251,14356215.0
2006-06-12 18:59:00,1.12262,1.12262,1.1224,1.12246,12764643.0
2006-06-12 19:00:00,1.12247,1.12247,1.12233,1.12233,24308028.0
2006-06-12 19:01:00,1.12232,1.12233,1.12215,1.12233,10642863.0
2006-06-12 19:02:00,1.12233,1.1224,1.12224,1.1224,2056678.0
2006-06-12 19:03:00,1.12239,1.12239,1.12209,1.1223,2668024.0
2006-06-12 19:04:00,1.12232,1.12232,1.12202,1.12221,6636041.0
2006-06-12 19:05:00,1.1222,1.1222,1.12215,1.12216,4319021.0
2006-06-12 19:06:00,1.1221,1.12211,1.12207,1.12208,7076565.0
2006-06-12 19:07:00,1.12221,1.12254,1.12221,1.12254,2770924.0
2006-06-12 19:08:00,1.12253,1.1226,1.12253,1.12255,4403103.0
2006-06-12 19:09:00,1.12253,1.12253,1.12244,1.12246,1489749.0
2006-06-12 19:10:00,1.12241,1.12253,1.12234,1.12253,13604140.0
2006-06-12 19:11:00,1.12255,1.12263,1.12255,1.1226,1281172.0
2006-06-12 19:12:00,1.12257,1.12262,1.12248,1.12262,4451736.0
2006-06-12 19:13:00,1.12262,1.12278,1.1226,1.12278,5189180.0
2006-06-12 19:14:00,1.1227,1.12274,1.12261,1.12261,12991492.0
2006-06-12 19:15:00,1.12255,1.12258,1.12229,1.12229,2349962.0
2006-06-12 19:16:00,1.12235,1.12241,1.12223,1.12241,10764873.0
2006-06-12 19:17:00,1.12243,1.1227,1.12243,1.12264,8583467.0
2006-06-12 19:18:00,1.12255,1.12285,1.12255,1.12285,1552778.0
2006-06-12 19:19:00,1.12284,1.12286,1.12279,1.12284,4350499.0
2006-06-12 19:20:00,1.12279,1.1229,1.12278,1.12289,10819170.0
2006-06-12 19:21:00,1.12289,1.12296,1.12289,1.12295,7794407.0
2006-06-12 19:22:00,1.12298,1.12308,1.12282,1.12308,3207801.0
2006-06-12 19:23:00,1.12309,1.12313,1.12298,1.12313,2846446.0
2006-06-12 19:24:00,1.12321,1.12343,1.12321,1.12335,2907504.0
2006-06-12 19:25:00,1.12349,1.12358,1.12338,1.12338,4071749.0
2006-06-12 19:26:00,1.12344,1.12347,1.12339,1.12347,22452216.0
2006-06-12 19:27:00,1.12347,1.12359,1.12347,1.12359,7202407.0
2006-06-12 19:28:00,1.12364,1.12382,1.12362,1.12382,5943258.0
2006-06-12 19:29:00,1.12377,1.12377,1.12334,1.12366,9693038.0
2006-06-12 19:30:00,1.12368,1.12374,1.12364,1.12371,14392231.0
2006-06-12 19:31:00,1.1237,1.12378,1.12354,1.12377,20705210.0
2006-06-12 19:32:00,1.12352,1.12385,1.12352,1.1237,14876148.0
2006-06-12 19:33:00,1.12361,1.12361,1.12352,1.12353,2467308.0
2006-06-12 19:34:00,1.12356,1.12388,1.12356,1.12388,30893516.0
2006-06-12 19:35:00,1.12395,1.12407,1.12395,1.12407,15055045.0
2006-06-12 19:36:00,1.12386,1.12417,1.12386,1.12417,25709188.0
2006-06-12 19:37:00,1.12414,1.12414,1.12404,1.12406,881842.0
2006-06-12 19:38:00,1.12405,1.12406,1.12394,1.124,9745282.0
2006-06-12 19:39:00,1.1241,1.12416,1.1241,1.12413,8743984.0
2006-06-12 19:40:00,1.12407,1.12407,1.12368,1.12374,3483018.0
2006-06-12 19:41:00,1.12383,1.12391,1.12382,1.12382,2684308.0
2006-06-12 19:42:00,1.12383,1.12386,1.12379,1.12379,3028203.0
2006-06-12 19:43:00,1.12374,1.12379,1.12368,1.12368,1917970.0
2006-06-12 19:44:00,1.12373,1.12383,1.1234,1.12383,5125386.0
2006-06-12 19:45:00,1.12383,1.12383,1.12345,1.12345,8030864.0
2006-06-12 19:46:00,1.12341,1.12341,1.12297,1.12321,2023987.0
2006-06-12 19:47:00,1.12325,1.12328,1.12299,1.12322,4158658.0
2006-06-12 19:48:00,1.12321,1.12324,1.12311,1.12323,5285494.0
2006-06-12 19:49:00,1.12328,1.12338,1.12328,1.12338,7360465.0
2006-06-12 19:50:00,1.12328,1.12335,1.12316,1.12316,12822943.0
2006-06-12 19:51:00,1.12313,1.12335,1.12313,1.12335,2076028.0
2006-06-12 19:52:00,1.12337,1.1235,1.12337,1.1235,5134387.0
2006-06-12 19:54:00,1.12354,1.12368,1.12354,1.12368,3752522.0
2006-06-12 19:55:00,1.1236,1.12368,1.12359,1.12368,3146329.0
2006-06-12 19:56:00,1.12366,1.12366,1.12338,1.12338,4527262.0
2006-06-12 19:57:00,1.12336,1.12341,1.12314,1.12341,9991939.0
2006-06-12 19:58:00,1.12312,1.12351,1.12312,1.12349,10741016.0
2006-06-12 19:59:00,1.12342,1.12347,1.12324,1.12347,5705102.0
2006-06-12 20:00:00,1.12359,1.12374,1.12359,1.12374,4350201.0
2006-06-12 20:01:00,1.12376,1.12381,1.12363,1.12363,21085260.0
2006-06-12 20:02:00,1.12365,1.12365,1.12339,1.12344,7066199.0
2006-06-12 20:03:00,1.12332,1.12332,1.12322,1.12322,4050119.0
2006-06-12 20:04:00,1.12325,1.12329,1.12322,1.12322,4849195.0
2006-06-12 20:05:00,1.12316,1.12316,1.12295,1.12295,2643023.0
2006-06-12 20:06:00,1.12286,1.12286,1.12245,1.12245,2551532.0
2006-06-12 20:07:00,1.12266,1.1227,1.12257,1.12264,4566713.0
2006-06-12 20:08:00,1.12272,1.12283,1.12272,1.12274,5900746.0
2006-06-12 20:09:00,1.12267,1.12267,1.12251,1.12251,3067624.0
2006-06-12 20:10:00,1.12249,1.12263,1.12249,1.12263,17817181.0
2006-06-12 20:11:00,1.1225,1.12257,1.12233,1.12233,3391955.0
2006-06-12 20:12:00,1.12233,1.12233,1.12189,1.12189,9940410.0
2006-06-12 20:13:00,1.12212,1.12212,1.12195,1.12195,625512.0
2006-06-12 20:14:00,1.12192,1.12206,1.12192,1.12206,179957.0
2006-06-12 20:15:00,1.12213,1.12223,1.12213,1.12221,8679158.0
2006-06-12 20:16:00,1.1222,1.1222,1.1219,1.1219,2069304.0
2006-06-12 20:17:00,1.12182,1.12189,1.1218,1.12182,4632708.0
2006-06-12 20:19:00,1.12187,1.12193,1.12184,1.12184,4483104.0
2006-06-12 20:20:00,1.12181,1.12181,1.12165,1.12165,4419615.0
2006-06-12 20:21:00,1.12157,1.12157,1.12147,1.12147,7180292.0
2006-06-12 20:22:00,1.12151,1.12151,1.12141,1.12151,3870769.0
2006-06-12 20:23:00,1.12147,1.12155,1.12147,1.12155,32151365.0
2006-06-12 20:24:00,1.12156,1.12164,1.12144,1.12144,5007267.0
2006-06-12 20:25:00,1.12125,1.12131,1.12125,1.12125,5295028.0
2006-06-12 20:26:00,1.12137,1.12151,1.12121,1.1215,12919474.0
2006-06-12 20:27:00,1.12153,1.1216,1.12153,1.1216,11362664.0
2006-06-12 20:28:00,1.12153,1.12153,1.12135,1.12135,1401818.0
2006-06-12 20:29:00,1.12131,1.12131,1.1212,1.12123,9423536.0
2006-06-12 20:30:00,1.12122,1.12131,1.12122,1.12127,8845865.0
2006-06-12 20:32:00,1.1212,1.12126,1.12116,1.12116,3549179.0
2006-06-12 20:33:00,1.12114,1.12114,1.12093,1.121,2198894.0
2006-06-12 20:34:00,1.12095,1.12114,1.12095,1.12114,6123182.0
2006-06-12 20:35:00,1.12119,1.12121,1.12115,1.1212,22866698.0
2006-06-12 20:36:00,1.12126,1.12133,1.12124,1.12125,990143.0
2006-06-12 20:37:00,1.12131,1.12131,1.1211,1.12123,4612346.0
2006-06-12 20:38:00,1.121,1.12125,1.12094,1.12094,8733580.0
2006-06-12 20:39:00,1.12069,1.12102,1.12069,1.12072,2283561.0
2006-06-12 20:40:00,1.1207,1.1207,1.12032,1.12057,4780178.0
2006-06-12 20:41:00,1.12048,1.12048,1.1204,1.1204,835692.0
2006-06-12 20:42:00,1.12032,1.12042,1.11999,1.12042,14442157.0
2006-06-12 20:43:00,1.12045,1.12063,1.12045,1.12063,4440579.0
2006-06-12 20:44:00,1.12071,1.12078,1.12071,1.12078,1310929.0
2006-06-12 20:45:00,1.12081,1.12081,1.12065,1.12065,3754636.0
2006-06-12 20:46:00,1.12074,1.12087,1.12074,1.12085,7174200.0
2006-06-12 20:47:00,1.12096,1.12106,1.12071,1.12106,1763732.0
2006-06-12 20:48:00,1.12119,1.12129,1.12119,1.12129,16923114.0
2006-06-12 20:49:00,1.1213,1.12158,1.12127,1.12158,4641307.0
2006-06-12 20:50:00,1.12161,1.12162,1.12157,1.12158,9896563.0
2006-06-12 20:51:00,1.12147,1.12177,1.12147,1.12177,6539738.0
2006-06-12 20:52:00,1.12163,1.12163,1.12152,1.12153,8568356.0
2006-06-12 20:53:00,1.12148,1.12148,1.12128,1.12134,22000817.0
2006-06-12 20:54:00,1.12135,1.12154,1.12135,1.12154,4983135.0
2006-06-12 20:56:00,1.12151,1.12166,1.1214,1.12166,6107692.0
2006-06-12 20:57:00,1.12165,1.12165,1.12149,1.12149,12322308.0
2006-06-12 20:58:00,1.12138,1.12168,1.12138,1.12168,2225375.0
2006-06-12 20:59:00,1.12169,1.12179,1.12166,1.12179,3510279.0
2006-06-12 21:00:00,1.12179,1.12194,1.12179,1.12194,3191657.0
2006-06-12 21:01:00,1.12198,1.12208,1.12195,1.12205,11848935.0
2006-06-12 21:02:00,1.1221,1.12221,1.1221,1.12221,3927380.0
2006-06-12 21:03:00,1.12223,1.12238,1.12223,1.12237,23756727.0
2006-06-12 21:04:00,1.1224,1.12245,1.1224,1.12245,1503581.0
2006-06-12 21:05:00,1.1226,1.1226,1.12228,1.12257,5864841.0
2006-06-12 21:06:00,1.1226,1.12281,1.12259,1.12281,10515278.0
2006-06-12 21:07:00,1.1229,1.1229,1.12284,1.12284,1216438.0
2006-06-12 21:08:00,1.12284,1.12301,1.12284,1.12301,1403898.0
2006-06-12 21:09:00,1.12296,1.12301,1.12296,1.12301,63830.0
2006-06-12 21:10:00,1.12297,1.1231,1.1228,1.12305,6065164.0
2006-06-12 21:11:00,1.12301,1.12318,1.12293,1.12318,5476186.0
2006-06-12 21:12:00,1.12315,1.12315,1.12302,1.12302,5037772.0
2006-06-12 21:13:00,1.12303,1.12309,1.12303,1.12306,1273467.0
2006-06-12 21:14:00,1.12308,1.12328,1.12308,1.12324,4959940.0
2006-06-12 21:15:00,1.12323,1.12326,1.12323,1.12324,4253174.0
2006-06-12 21:16:00,1.12332,1.12332,1.12299,1.1232,5609985.0
2006-06-12 21:18:00,1.12315,1.12315,1.12304,1.12304,1480791.0
2006-06-12 21:19:00,1.12302,1.12304,1.12281,1.12304,11277335.0
2006-06-12 21:20:00,1.12311,1.12311,1.12281,1.12281,5418223.0
2006-06-12 21:21:00,1.12285,1.12286,1.12274,1.12279,12078182.0
2006-06-12 21:22:00,1.12279,1.12287,1.12279,1.12287,1898009.0
2006-06-12 21:23:00,1.12289,1.12295,1.12272,1.12288,15050230.0
2006-06-12 21:24:00,1.12293,1.12293,1.12278,1.1228,1620590.0
2006-06-12 21:25:00,1.12275,1.12281,1.12275,1.12278,2505879.0
2006-06-12 21:27:00,1.12274,1.12274,1.12257,1.12257,2050995.0
2006-06-12 21:28:00,1.12258,1.12258,1.12256,1.12256,288497.0
2006-06-12 21:29:00,1.12249,1.12249,1.12239,1.12247,4798458.0
2006-06-12 21:30:00,1.12255,1.12267,1.12232,1.12267,16211426.0
2006-06-12 21:31:00,1.12259,1.12259,1.12256,1.12259,1742487.0
2006-06-12 21:32:00,1.12255,1.12256,1.12247,1.12247,4448768.0
2006-06-12 21:33:00,1.1224,1.12245,1.12216,1.12235,9351932.0
2006-06-12 21:34:00,1.12233,1.12233,1.12207,1.12207,1519987.0
2006-06-12 21:35:00,1.12214,1.12233,1.12214,1.12233,8396549.0
2006-06-12 21:36:00,1.12235,1.12262,1.12235,1.12247,21046861.0
2006-06-12 21:37:00,1.12247,1.12248,1.1223,1.1223,8525023.0
2006-06-12 21:38:00,1.12231,1.12232,1.12231,1.12232,12198423.0
2006-06-12 21:40:00,1.12207,1.12227,1.12207,1.12215,7340558.0
2006-06-12 21:41:00,1.12213,1.12213,1.12168,1.12168,32214100.0
2006-06-12 21:42:00,1.12186,1.12192,1.12176,1.12177,2453662.0
2006-06-12 21:43:00,1.12178,1.12178,1.12161,1.12163,10098990.0
2006-06-12 21:44:00,1.12162,1.12162,1.12153,1.12154,6555793.0
2006-06-12 21:45:00,1.1215,1.1215,1.12112,1.12112,5947160.0
2006-06-12 21:46:00,1.1214,1.1214,1.12124,1.12128,11005611.0
2006-06-12 21:47:00,1.12126,1.12126,1.12088,1.12088,564488.0
2006-06-12 21:48:00,1.12113,1.12113,1.12076,1.12076,3076871.0
2006-06-12 21:49:00,1.12102,1.12102,1.12102,1.12102,89749.0
2006-06-12 21:50:00,1.12096,1.12108,1.1209,1.1209,1267690.0
2006-06-12 21:51:00,1.12081,1.12081,1.12047,1.12078,6225233.0
2006-06-12 21:52:00,1.1208,1.121,1.12062,1.121,14719967.0
2006-06-12 21:53:00,1.12106,1.12121,1.12089,1.12121,8529888.0
2006-06-12 21:54:00,1.1212,1.12134,1.1212,1.12134,9588918.0
2006-06-12 21:55:00,1.12147,1.12147,1.12118,1.12145,3332800.0
2006-06-12 21:56:00,1.12141,1.12142,1.12136,1.12138,8159808.0
2006-06-12 21:57:00,1.12149,1.12161,1.12139,1.12156,10872298.0
2006-06-12 21:58:00,1.12156,1.12156,1.12146,1.12151,8159248.0
2006-06-12 21:59:00,1.12151,1.1216,1.12149,1.12149,5943772.0
2006-06-12 22:00:00,1.12152,1.12167,1.12138,1.12167,8726084.0
2006-06-12 22:01:00,1.12174,1.12199,1.12174,1.12199,15092157.0
2006-06-12 22:02:00,1.12201,1.12222,1.12198,1.12222,3049679.0
2006-06-12 22:03:00,1.12227,1.12227,1.12218,1.12225,6067502.0
2006-06-12 22:04:00,1.12228,1.12241,1.12228,1.12241,17990417.0
2006-06-12 22:06:00,1.12245,1.12245,1.12231,1.12231,2180777.0
2006-06-12 22:07:00,1.12225,1.12225,1.12209,1.12211,4066606.0
2006-06-12 22:08:00,1.12199,1.12215,1.12199,1.12215,2457440.0
2006-06-12 22:09:00,1.12219,1.12223,1.12212,1.12217,21612876.0
2006-06-12 22:10:00,1.12213,1.12219,1.12211,1.12219,1947290.0
2006-06-12 22:11:00,1.12225,1.12226,1.1221,1.12212,3208780.0
2006-06-12 22:12:00,1.12226,1.12233,1.12221,1.12233,4276595.0
2006-06-12 22:13:00,1.12232,1.12232,1.12224,1.12228,8426622.0
2006-06-12 22:14:00,1.12218,1.12227,1.12215,1.12217,5750763.0
2006-06-12 22:15:00,1.12225,1.12225,1.12218,1.1222,5764447.0
2006-06-12 22:16:00,1.12228,1.12234,1.12228,1.12231,6054567.0
2006-06-12 22:17:00,1.12225,1.12225,1.12219,1.12219,496811.0
2006-06-12 22:18:00,1.12219,1.12225,1.12218,1.12225,9711196.0
2006-06-12 22:19:00,1.12232,1.12266,1.12232,1.12266,15641413.0
2006-06-12 22:20:00,1.1227,1.12273,1.1227,1.12273,6065582.0
2006-06-12 22:21:00,1.12278,1.12289,1.12275,1.12289,23815897.0
2006-06-12 22:22:00,1.12282,1.12288,1.12281,1.12281,2117463.0
2006-06-12 22:23:00,1.12282,1.12282,1.12275,1.12275,429515.0
2006-06-12 22:24:00,1.12271,1.12272,1.12269,1.12272,1576058.0
2006-06-12 22:25:00,1.12265,1.12266,1.12254,1.12254,2885720.0
2006-06-12 22:26:00,1.12246,1.1225,1.12237,1.12237,12702459.0
2006-06-12 22:27:00,1.1221,1.12235,1.1221,1.12231,583969.0
2006-06-12 22:28:00,1.12231,1.12231,1.12227,1.12227,355353.0
2006-06-12 22:29:00,1.12228,1.12228,1.12213,1.12213,19490133.0
2006-06-12 22:30:00,1.12214,1.12214,1.12199,1.12199,2978333.0
2006-06-12 22:31:00,1.12202,1.12202,1.12183,1.12183,8209626.0
2006-06-12 22:32:00,1.12172,1.12191,1.12165,1.12173,8972361.0
2006-06-12 22:33:00,1.12171,1.12171,1.12162,1.12162,4705377.0
2006-06-12 22:34:00,1.12163,1.12163,1.12145,1.12146,3040887.0
2006-06-12 22:35:00,1.12145,1.12153,1.1214,1.12153,7804206.0
2006-06-12 22:36:00,1.12155,1.12161,1.12141,1.12157,5738682.0
2006-06-12 22:37:00,1.12156,1.12174,1.12156,1.12174,16250375.0
2006-06-12 22:38:00,1.12174,1.12181,1.12174,1.12181,2067871.0
2006-06-12 22:39:00,1.12179,1.12179,1.12168,1.12168,4619024.0
2006-06-12 22:40:00,1.12163,1.12163,1.1216,1.1216,4166160.0
2006-06-12 22:41:00,1.12164,1.12166,1.12164,1.12166,1283261.0
2006-06-12 22:42:00,1.1217,1.12183,1.1217,1.12183,11033731.0
2006-06-12 22:43:00,1.12185,1.12199,1.12185,1.12198,10253433.0
2006-06-12 22:44:00,1.12194,1.12194,1.12176,1.12185,1499545.0
2006-06-12 22:45:00,1.12192,1.12204,1.12182,1.12204,8316229.0
2006-06-12 22:46:00,1.12204,1.12204,1.12194,1.12194,2210488.0
2006-06-12 22:47:00,1.12183,1.12183,1.12155,1.12155,1329627.0
2006-06-12 22:49:00,1.12185,1.12199,1.12162,1.12199,12566903.0
2006-06-12 22:50:00,1.12208,1.12208,1.12181,1.12183,2761614.0
2006-06-12 22:52:00,1.12185,1.12199,1.12166,1.12199,13668026.0
2006-06-12 22:53:00,1.12199,1.12204,1.12192,1.12192,2771609.0
2006-06-12 22:54:00,1.1218,1.1218,1.12163,1.12165,9738237.0
2006-06-12 22:55:00,1.1217,1.12194,1.1217,1.12194,8406986.0
2006-06-12 22:56:00,1.12193,1.12206,1.12193,1.12202,2976045.0
2006-06-12 22:57:00,1.122,1.12201,1.12195,1.12195,2481383.0
2006-06-12 22:58:00,1.12185,1.12191,1.12181,1.12181,2928030.0
2006-06-12 23:27:00,1.12184,1.12198,1.12163,1.12163,12619292.0
2006-06-12 23:28:00,1.12168,1.12201,1.12168,1.12201,4197893.0
2006-06-12 23:29:00,1.12213,1.12216,1.12192,1.12192,2915424.0
2006-06-12 23:30:00,1.12186,1.12186,1.12167,1.12167,1469650.0
2006-06-12 23:31:00,1.12167,1.12173,1.12141,1.12141,10696147.0
2006-06-12 23:32:00,1.12165,1.12175,1.1214,1.12174,17437224.0
2006-06-12 23:33:00,1.12178,1.12183,1.12165,1.12174,629542.0
2006-06-12 23:34:00,1.12171,1.12179,1.1217,1.12175,9613929.0
2006-06-12 23:35:00,1.12179,1.12179,1.12176,1.12176,2644565.0
2006-06-12 23:36:00,1.12179,1.12182,1.12178,1.12178,7992154.0
2006-06-12 23:37:00,1.12184,1.12191,1.12184,1.12185,13652539.0
2006-06-12 23:38:00,1.12173,1.12173,1.12158,1.12159,4735516.0
2006-06-12 23:39:00,1.12141,1.12161,1.12121,1.12161,10925457.0
2006-06-12 23:40:00,1.12157,1.12157,1.12156,1.12156,2696259.0
2006-06-12 23:41:00,1.12153,1.12153,1.12111,1.12141,12148221.0
2006-06-12 23:42:00,1.12138,1.12154,1.12125,1.12154,11157583.0
2006-06-12 23:43:00,1.12157,1.12157,1.12131,1.12131,20213705.0
2006-06-12 23:44:00,1.12147,1.12147,1.12125,1.12125,3493274.0
2006-06-12 23:45:00,1.12135,1.12143,1.12135,1.12143,19824694.0
2006-06-12 23:46:00,1.12143,1.12148,1.12136,1.12148,6355219.0
2006-06-12 23:47:00,1.12147,1.1215,1.12134,1.12142,713443.0
2006-06-12 23:49:00,1.12149,1.12155,1.12149,1.12155,20670246.0
2006-06-12 23:50:00,1.12154,1.12155,1.12132,1.12148,6880280.0
2006-06-12 23:54:00,1.12151,1.12151,1.12129,1.12129,4217408.0
2006-06-12 23:55:00,1.12131,1.12135,1.1213,1.12131,7256075.0
2006-06-12 23:56:00,1.12126,1.12126,1.12124,1.12124,4547203.0
2006-06-12 23:58:00,1.12112,1.12112,1.12095,1.12095,4238690.0
2006-06-12 23:59:00,1.12085,1.12099,1.12085,1.12099,6124706.0
2006-06-13 00:00:00,1.12096,1.12096,1.12085,1.12085,2625403.0
2006-06-13 00:03:00,1.12068,1.12072,1.12068,1.12072,706814.0
2006-06-13 00:04:00,1.12082,1.12092,1.12082,1.12087,5589918.0
2006-06-13 00:05:00,1.12091,1.12093,1.12083,1.12087,10140285.0
2006-06-13 00:06:00,1.1209,1.12095,1.12089,1.12091,14165686.0
2006-06-13 00:07:00,1.12095,1.12104,1.12095,1.12103,2985957.0
2006-06-13 00:08:00,1.12099,1.12107,1.12099,1.12107,6640598.0
2006-06-13 00:09:00,1.12106,1.12108,1.12099,1.12108,10720431.0
2006-06-13 00:10:00,1.12112,1.1212,1.12088,1.1212,7306964.0
2006-06-13 00:11:00,1.12125,1.12135,1.12124,1.12135,468576.0
2006-06-13 00:13:00,1.1212,1.1212,1.12108,1.12108,11855633.0
2006-06-13 00:14:00,1.12104,1.12116,1.12099,1.12116,16130596.0
2006-06-13 00:15:00,1.12113,1.12116,1.12113,1.12116,595108.0
2006-06-13 00:17:00,1.12116,1.12125,1.12106,1.12125,7013932.0
2006-06-13 00:20:00,1.12126,1.12135,1.12126,1.12126,1573277.0
2006-06-13 00:22:00,1.12124,1.12124,1.12109,1.12116,3175107.0
2006-06-13 00:24:00,1.12114,1.12115,1.12096,1.12097,13217171.0
2006-06-13 00:25:00,1.12103,1.12103,1.12087,1.12094,2223052.0
2006-06-13 00:26:00,1.1209,1.12092,1.12068,1.12092,7384517.0
2006-06-13 00:27:00,1.12092,1.12106,1.12088,1.12106,9816555.0
2006-06-13 00:28:00,1.12107,1.12107,1.12106,1.12106,2535320.0
2006-06-13 00:29:00,1.12101,1.12101,1.1208,1.1208,12128105.0
2006-06-13 00:30:00,1.12087,1.12089,1.12059,1.12089,47257312.0
2006-06-13 00:32:00,1.12094,1.12102,1.1207,1.12101,919878.0
2006-06-13 00:33:00,1.12108,1.12116,1.12108,1.12116,853802.0
2006-06-13 00:34:00,1.12115,1.12127,1.12115,1.12127,2431534.0
2006-06-13 00:36:00,1.1213,1.12152,1.1213,1.12147,5039161.0
2006-06-13 00:38:00,1.1214,1.12146,1.12124,1.12124,6798911.0
2006-06-13 00:39:00,1.12127,1.12127,1.12112,1.12117,7293979.0
2006-06-13 00:40:00,1.12116,1.12116,1.12067,1.12091,3420927.0
2006-06-13 00:41:00,1.12091,1.12091,1.12084,1.12085,1834610.0
2006-06-13 00:42:00,1.12086,1.12086,1.12072,1.12072,511275.0
2006-06-13 00:43:00,1.12065,1.12065,1.12053,1.12059,2980007.0
2006-06-13 00:46:00,1.12072,1.12082,1.12063,1.12063,13049825.0
2006-06-13 00:47:00,1.121,1.1212,1.121,1.1212,713924.0
2006-06-13 00:48:00,1.12117,1.12118,1.12107,1.12113,3250142.0
2006-06-13 00:49:00,1.12113,1.12113,1.12098,1.12098,31723560.0
2006-06-13 00:50:00,1.12098,1.12102,1.12089,1.12102,4851370.0
2006-06-13 00:51:00,1.12112,1.12117,1.12105,1.12105,11547787.0
2006-06-13 00:52:00,1.12115,1.12129,1.12115,1.12129,3781992.0
2006-06-13 00:53:00,1.12138,1.12152,1.1213,1.12152,4331873.0
2006-06-13 00:54:00,1.12157,1.12157,1.12133,1.12133,5132805.0
2006-06-13 00:55:00,1.12135,1.12153,1.12135,1.12153,5915312.0
2006-06-13 00:56:00,1.12149,1.12153,1.12146,1.12147,942613.0
2006-06-13 00:57:00,1.12148,1.12161,1.12148,1.1216,5630048.0
2006-06-13 00:58:00,1.12178,1.12192,1.12174,1.12174,10345122.0
2006-06-13 00:59:00,1.12158,1.12164,1.12148,1.12152,4964673.0
2006-06-13 01:00:00,1.12123,1.12162,1.12123,1.12162,3785525.0
2006-06-13 01:01:00,1.12165,1.12174,1.12158,1.12158,2694304.0
2006-06-13 01:02:00,1.12153,1.12163,1.12153,1.12163,3206887.0
2006-06-13 01:03:00,1.12171,1.12178,1.12169,1.12178,1957139.0
2006-06-13 01:04:00,1.12181,1.12182,1.12171,1.12171,739135.0
2006-06-13 01:05:00,1.1216,1.12174,1.12152,1.12174,6323799.0
2006-06-13 01:06:00,1.12183,1.12202,1.12164,1.12202,7626976.0
2006-06-13 01:07:00,1.12207,1.12217,1.12207,1.12216,95170.0
2006-06-13 01:08:00,1.12214,1.12215,1.12206,1.12206,5012966.0
2006-06-13 01:09:00,1.12212,1.12217,1.122,1.12215,7810636.0
2006-06-13 01:10:00,1.12235,1.1225,1.12235,1.12236,4140169.0
2006-06-13 01:11:00,1.12227,1.12227,1.12205,1.12205,3163097.0
2006-06-13 01:12:00,1.12201,1.12201,1.12188,1.12188,3075440.0
2006-06-13 01:13:00,1.1217,1.12207,1.1217,1.12207,17065294.0
2006-06-13 01:14:00,1.12203,1.12208,1.12202,1.12202,2285274.0
2006-06-13 01:15:00,1.12198,1.12199,1.12189,1.12189,3860723.0
2006-06-13 01:16:00,1.12189,1.12209,1.12185,1.12209,5198032.0
2006-06-13 01:17:00,1.12212,1.1222,1.12212,1.12212,4682919.0
2006-06-13 01:20:00,1.12216,1.12222,1.12212,1.12212,5595485.0
2006-06-13 01:21:00,1.12187,1.12223,1.12187,1.12223,11176784.0
2006-06-13 01:22:00,1.12225,1.12237,1.12205,1.12237,19241225.0
2006-06-13 01:23:00,1.12239,1.12239,1.12231,1.12235,22141972.0
2006-06-13 01:24:00,1.12239,1.12246,1.12231,1.12246,7198933.0
2006-06-13 01:25:00,1.12248,1.12248,1.12235,1.12235,1556887.0
2006-06-13 01:26:00,1.12211,1.12236,1.12211,1.12223,2699640.0
2006-06-13 01:27:00,1.12227,1.12232,1.12227,1.12232,15711909.0
2006-06-13 01:28:00,1.12232,1.12244,1.1223,1.12233,6230743.0
2006-06-13 01:29:00,1.12241,1.12255,1.12241,1.12255,2785351.0
2006-06-13 01:30:00,1.12268,1.12296,1.12268,1.12296,6997956.0
2006-06-13 01:31:00,1.12301,1.12307,1.123,1.123,8624080.0
2006-06-13 01:32:00,1.12313,1.12314,1.12313,1.12314,1313086.0
2006-06-13 01:33:00,1.12314,1.12325,1.12314,1.12321,5932086.0
2006-06-13 01:34:00,1.12328,1.12337,1.12311,1.12313,2945864.0
2006-06-13 01:35:00,1.1234,1.12355,1.1234,1.12355,8485732.0
2006-06-13 01:36:00,1.12359,1.12362,1.12355,1.12362,5414028.0
2006-06-13 01:37:00,1.12364,1.12381,1.12364,1.12381,32970798.0
2006-06-13 01:38:00,1.1238,1.12391,1.1238,1.12391,1888476.0
2006-06-13 01:39:00,1.12391,1.12413,1.12388,1.12413,5735618.0
2006-06-13 01:40:00,1.12408,1.12408,1.12397,1.12397,1766503.0
2006-06-13 01:41:00,1.12392,1.12393,1.12392,1.12393,298345.0
2006-06-13 01:42:00,1.1239,1.1239,1.1238,1.12381,8534389.0
2006-06-13 01:43:00,1.12381,1.12381,1.12366,1.12366,1426202.0
2006-06-13 01:44:00,1.12365,1.12365,1.12352,1.12352,7389587.0
2006-06-13 01:45:00,1.12353,1.12353,1.12344,1.12345,2802133.0
2006-06-13 01:46:00,1.12331,1.12361,1.12331,1.12361,1346757.0
2006-06-13 01:47:00,1.12361,1.12361,1.12353,1.12353,4573327.0
2006-06-13 01:48:00,1.12355,1.12355,1.12342,1.12353,6083288.0
2006-06-13 01:49:00,1.12345,1.12357,1.12345,1.12356,1037697.0
2006-06-13 01:50:00,1.12348,1.12371,1.12348,1.12371,2271537.0
2006-06-13 01:51:00,1.12373,1.12373,1.12363,1.12363,258995.0
2006-06-13 01:52:00,1.12356,1.12356,1.12318,1.12334,6711692.0
2006-06-13 01:53:00,1.12329,1.12338,1.12327,1.12338,746332.0
2006-06-13 01:54:00,1.12343,1.12354,1.12323,1.12354,12838087.0
2006-06-13 01:55:00,1.12354,1.12369,1.12354,1.12369,78476.0
2006-06-13 01:56:00,1.12359,1.12359,1.12336,1.1234,3223963.0
2006-06-13 01:57:00,1.12322,1.12344,1.12322,1.12325,9856607.0
2006-06-13 01:58:00,1.12318,1.12322,1.12299,1.12322,8190078.0
2006-06-13 01:59:00,1.12319,1.12328,1.12315,1.12328,3338856.0
2006-06-13 02:00:00,1.12348,1.12348,1.1233,1.12335,3525721.0
2006-06-13 02:01:00,1.12337,1.12343,1.12324,1.12343,8041314.0
2006-06-13 02:02:00,1.12345,1.12349,1.12304,1.12304,10846933.0
2006-06-13 02:03:00,1.12317,1.12317,1.12306,1.12306,3026627.0
2006-06-13 02:04:00,1.12295,1.12295,1.12282,1.12283,2111448.0
2006-06-13 02:05:00,1.12288,1.123,1.12268,1.123,11480503.0
2006-06-13 02:06:00,1.1231,1.12324,1.1231,1.12324,706084.0
2006-06-13 02:07:00,1.12338,1.12361,1.12338,1.12361,4113095.0
2006-06-13 02:08:00,1.12363,1.12374,1.12362,1.12374,12725865.0
2006-06-13 02:09:00,1.12372,1.12372,1.12358,1.12358,2169569.0
2006-06-13 02:10:00,1.12361,1.12361,1.12349,1.12349,818541.0
2006-06-13 02:11:00,1.12358,1.12358,1.12351,1.12351,2518428.0
2006-06-13 02:12:00,1.12349,1.12349,1.12339,1.12339,4687707.0
2006-06-13 02:13:00,1.12338,1.12338,1.12325,1.12325,1315726.0
2006-06-13 02:14:00,1.12326,1.12326,1.12318,1.12318,2845093.0
2006-06-13 02:15:00,1.12313,1.12314,1.12306,1.12306,7376311.0
2006-06-13 02:16:00,1.12303,1.12303,1.12293,1.12294,1363221.0
2006-06-13 02:17:00,1.1229,1.1229,1.12287,1.12287,835140.0
2006-06-13 02:18:00,1.12286,1.12286,1.12281,1.12281,288479.0
2006-06-13 02:19:00,1.12271,1.12285,1.12271,1.12276,1880659.0
2006-06-13 02:20:00,1.12277,1.12288,1.12268,1.12284,5522451.0
2006-06-13 02:21:00,1.12292,1.12292,1.12285,1.12285,2039831.0
2006-06-13 02:22:00,1.12287,1.12287,1.12262,1.12272,34216270.0
2006-06-13 02:23:00,1.12275,1.12288,1.12273,1.12288,5043814.0
2006-06-13 02:24:00,1.12286,1.12286,1.12277,1.12277,8940820.0
2006-06-13 02:25:00,1.12249,1.12263,1.12239,1.12257,2924515.0
2006-06-13 02:26:00,1.12242,1.1225,1.12242,1.12245,5482520.0
2006-06-13 02:27:00,1.12243,1.12247,1.12243,1.12247,1313742.0
2006-06-13 02:28:00,1.12236,1.12248,1.12236,1.12248,8382658.0
2006-06-13 02:29:00,1.12245,1.12254,1.12241,1.12254,6900656.0
2006-06-13 02:30:00,1.12257,1.12275,1.12257,1.12275,2969142.0
2006-06-13 02:31:00,1.12276,1.12279,1.12267,1.12279,6015972.0
2006-06-13 02:32:00,1.12283,1.12288,1.12283,1.12286,8489844.0
2006-06-13 02:33:00,1.12277,1.12277,1.12249,1.12249,2974608.0
2006-06-13 02:35:00,1.12284,1.12286,1.12272,1.12275,7771111.0
2006-06-13 02:36:00,1.12264,1.12264,1.12258,1.1226,21290359.0
2006-06-13 02:37:00,1.12257,1.1227,1.12233,1.1227,12120237.0
2006-06-13 02:38:00,1.12269,1.12269,1.12241,1.12241,11747723.0
2006-06-13 02:39:00,1.12263,1.12279,1.12263,1.12263,5949478.0
2006-06-13 02:40:00,1.12262,1.12265,1.12258,1.12258,3382091.0
2006-06-13 02:41:00,1.12259,1.12262,1.12256,1.12262,854613.0
2006-06-13 02:42:00,1.12264,1.12265,1.12264,1.12265,940397.0
2006-06-13 02:43:00,1.1227,1.12285,1.1227,1.12285,4806763.0
2006-06-13 02:44:00,1.1228,1.1228,1.12275,1.12275,819716.0
2006-06-13 02:46:00,1.12268,1.12268,1.12233,1.12233,15690782.0
2006-06-13 02:47:00,1.12241,1.12241,1.12236,1.12236,3143336.0
2006-06-13 02:48:00,1.12226,1.12226,1.1222,1.12222,2920141.0
2006-06-13 02:49:00,1.12221,1.12229,1.12219,1.12226,3965678.0
2006-06-13 02:50:00,1.12217,1.12221,1.12199,1.12211,5750154.0
2006-06-13 02:51:00,1.1221,1.12221,1.12208,1.12218,4213044.0
2006-06-13 02:52:00,1.12215,1.12233,1.12215,1.12233,212892.0
2006-06-13 02:53:00,1.12244,1.12244,1.12209,1.12236,7158791.0
2006-06-13 02:54:00,1.12232,1.12235,1.12227,1.12227,6019225.0
2006-06-13 02:55:00,1.12231,1.12242,1.1223,1.12242,788327.0
2006-06-13 02:56:00,1.12247,1.12259,1.12247,1.12259,807269.0
2006-06-13 02:57:00,1.12257,1.12257,1.12238,1.12238,3428359.0
2006-06-13 02:58:00,1.12238,1.12238,1.12236,1.12236,957686.0
2006-06-13 02:59:00,1.12239,1.1225,1.12222,1.12222,3616975.0
2006-06-13 03:00:00,1.12248,1.12248,1.12233,1.12234,5224873.0
2006-06-13 03:01:00,1.12245,1.12262,1.12244,1.12258,9972162.0
2006-06-13 03:02:00,1.12254,1.12268,1.12254,1.12268,5727413.0
2006-06-13 03:03:00,1.12272,1.12278,1.1225,1.1225,7056178.0
2006-06-13 03:04:00,1.12273,1.12273,1.12261,1.12261,5901149.0
2006-06-13 03:05:00,1.12256,1.12256,1.12248,1.12252,5637348.0
2006-06-13 03:06:00,1.12255,1.12262,1.12255,1.12261,1577305.0
2006-06-13 03:08:00,1.12273,1.12288,1.12273,1.12288,263624.0
2006-06-13 03:09:00,1.12283,1.12283,1.12278,1.12281,4864505.0
2006-06-13 03:10:00,1.12275,1.12275,1.12267,1.12273,32831431.0
2006-06-13 03:11:00,1.12271,1.12276,1.12271,1.12276,1064947.0
2006-06-13 03:12:00,1.12271,1.12271,1.12262,1.12262,693939.0
2006-06-13 03:14:00,1.12263,1.12263,1.12254,1.12261,10504160.0
2006-06-13 03:15:00,1.12258,1.12259,1.12257,1.12257,4613105.0
2006-06-13 03:18:00,1.12255,1.12255,1.12248,1.12251,1762603.0
2006-06-13 03:20:00,1.12254,1.12261,1.12252,1.12254,6821904.0
2006-06-13 03:21:00,1.12247,1.12249,1.12247,1.12249,1535004.0
2006-06-13 03:22:00,1.12247,1.12255,1.12247,1.12255,2130838.0
2006-06-13 03:23:00,1.12252,1.12257,1.12252,1.12257,1400165.0
2006-06-13 03:24:00,1.12259,1.12261,1.12259,1.12259,214300.0
2006-06-13 03:25:00,1.12266,1.12266,1.1225,1.1225,1165094.0
2006-06-13 03:26:00,1.12244,1.12244,1.12239,1.12239,923029.0
2006-06-13 03:27:00,1.12237,1.12238,1.12192,1.12207,1342932.0
2006-06-13 03:28:00,1.12199,1.12203,1.12199,1.12203,1011530.0
2006-06-13 03:29:00,1.12207,1.1223,1.12199,1.12228,44034019.0
2006-06-13 03:30:00,1.12216,1.12216,1.12211,1.12211,12809574.0
2006-06-13 03:31:00,1.12215,1.12216,1.12215,1.12216,2684298.0
2006-06-13 03:32:00,1.12216,1.12233,1.12216,1.1223,7568774.0
2006-06-13 03:33:00,1.1222,1.1222,1.12196,1.12203,7381563.0
2006-06-13 03:34:00,1.12206,1.12211,1.12204,1.12204,2058953.0
2006-06-13 03:35:00,1.12185,1.12189,1.12178,1.12178,12288185.0
2006-06-13 03:36:00,1.1216,1.12169,1.1216,1.12169,398298.0
2006-06-13 03:37:00,1.12174,1.12179,1.12164,1.12179,3358835.0
2006-06-13 03:38:00,1.12183,1.1219,1.12173,1.1219,4776600.0
2006-06-13 03:39:00,1.12181,1.1219,1.12175,1.12175,9266287.0
2006-06-13 03:41:00,1.12176,1.12182,1.12176,1.12182,909542.0
2006-06-13 03:43:00,1.1218,1.12187,1.1218,1.12187,20135279.0
2006-06-13 03:44:00,1.12192,1.12192,1.12184,1.12184,654828.0
2006-06-13 03:45:00,1.12189,1.12191,1.12188,1.12188,17301935.0
2006-06-13 03:48:00,1.12193,1.12195,1.12187,1.12195,9850730.0
2006-06-13 03:51:00,1.12189,1.12189,1.12175,1.12181,7322305.0
2006-06-13 03:52:00,1.12179,1.12179,1.12163,1.12165,3286688.0
2006-06-13 03:53:00,1.12162,1.12162,1.12148,1.12154,14655169.0
2006-06-13 03:54:00,1.12149,1.12158,1.12146,1.12158,9338124.0
2006-06-13 03:55:00,1.12159,1.12165,1.12141,1.12165,22577657.0
2006-06-13 03:56:00,1.12164,1.12164,1.12161,1.12161,685694.0
2006-06-13 03:57:00,1.12182,1.12191,1.12182,1.12191,4856622.0
2006-06-13 03:58:00,1.12187,1.12187,1.12184,1.12184,3856009.0
2006-06-13 04:00:00,1.12193,1.12219,1.12193,1.12219,16341296.0
2006-06-13 04:01:00,1.12217,1.12217,1.12208,1.12209,4339364.0
2006-06-13 04:02:00,1.12206,1.12206,1.12184,1.12185,1150443.0
2006-06-13 04:03:00,1.12193,1.12198,1.12193,1.12198,4242190.0
2006-06-13 04:04:00,1.12202,1.12203,1.122,1.12201,7887039.0
2006-06-13 04:05:00,1.12199,1.12211,1.12199,1.12211,4405064.0
2006-06-13 04:06:00,1.12209,1.12212,1.12203,1.12211,3516629.0
2006-06-13 04:08:00,1.12216,1.12227,1.12216,1.12227,13831853.0
2006-06-13 04:11:00,1.12234,1.12234,1.12125,1.12211,11808088.0
2006-06-13 04:12:00,1.12206,1.12212,1.12202,1.12202,700279.0
2006-06-13 04:13:00,1.12198,1.12199,1.1219,1.12199,6698872.0
2006-06-13 04:14:00,1.12199,1.12201,1.12196,1.12198,11253636.0
2006-06-13 04:15:00,1.12193,1.12193,1.12183,1.12183,3377754.0
2006-06-13 04:16:00,1.1216,1.1219,1.1216,1.1219,18589024.0
2006-06-13 04:17:00,1.12188,1.12189,1.12159,1.12185,9975547.0
2006-06-13 04:18:00,1.12193,1.12204,1.12168,1.12204,9076003.0
2006-06-13 04:19:00,1.12208,1.12219,1.12208,1.12219,1899964.0
2006-06-13 04:21:00,1.12217,1.12217,1.12193,1.12197,5146182.0
2006-06-13 04:24:00,1.12195,1.12195,1.12194,1.12194,2622537.0
2006-06-13 04:25:00,1.12193,1.122,1.12193,1.12197,9716930.0
2006-06-13 04:26:00,1.12198,1.12198,1.12184,1.12191,548876.0
2006-06-13 04:27:00,1.12192,1.12199,1.12168,1.12199,16521912.0
2006-06-13 04:30:00,1.12197,1.12197,1.12195,1.12197,2660511.0
2006-06-13 04:31:00,1.12196,1.12202,1.12189,1.12202,4172027.0
2006-06-13 04:32:00,1.12189,1.12198,1.12189,1.12195,4482848.0
2006-06-13 04:36:00,1.12193,1.12194,1.12193,1.12194,760072.0
2006-06-13 04:38:00,1.12199,1.12215,1.12199,1.12215,911065.0
2006-06-13 04:39:00,1.1222,1.12231,1.1222,1.12231,367119.0
2006-06-13 04:40:00,1.12228,1.12228,1.12216,1.12216,4270422.0
2006-06-13 04:43:00,1.1221,1.1221,1.12193,1.12193,1884374.0
2006-06-13 04:44:00,1.12183,1.12185,1.12177,1.12177,1052473.0
2006-06-13 04:45:00,1.12176,1.12189,1.12176,1.12189,2425836.0
2006-06-13 04:46:00,1.1219,1.1219,1.12184,1.12187,3675816.0
2006-06-13 04:47:00,1.12187,1.12194,1.12184,1.12194,1947665.0
2006-06-13 04:48:00,1.12196,1.12201,1.12194,1.12195,15710562.0
2006-06-13 04:55:00,1.12191,1.12198,1.12191,1.12198,562729.0
2006-06-13 04:57:00,1.12193,1.1221,1.12193,1.1221,337237.0
2006-06-13 04:58:00,1.12212,1.12212,1.12199,1.12199,3886681.0
2006-06-13 04:59:00,1.12176,1.12206,1.12176,1.12205,5658053.0
2006-06-13 05:00:00,1.12189,1.122,1.12189,1.122,1032546.0
2006-06-13 05:01:00,1.12208,1.12216,1.12208,1.1221,2676445.0
2006-06-13 05:02:00,1.12217,1.12218,1.12214,1.12218,2516871.0
2006-06-13 05:04:00,1.12222,1.12228,1.12222,1.12225,1348749.0
2006-06-13 05:05:00,1.12241,1.12241,1.12222,1.12227,9156781.0
2006-06-13 05:06:00,1.12232,1.12241,1.12225,1.12241,2520561.0
2006-06-13 05:07:00,1.12244,1.1225,1.12219,1.1225,13999822.0
2006-06-13 05:08:00,1.12258,1.12262,1.12239,1.12262,5139648.0
2006-06-13 05:09:00,1.12261,1.12261,1.12255,1.12255,2829812.0
2006-06-13 05:10:00,1.12252,1.12255,1.12227,1.1225,26618722.0
2006-06-13 05:11:00,1.12244,1.12244,1.12226,1.12231,3291008.0
2006-06-13 05:12:00,1.12213,1.12254,1.12213,1.12254,1393300.0
2006-06-13 05:13:00,1.12254,1.12257,1.12251,1.12257,2342115.0
2006-06-13 05:14:00,1.12258,1.12269,1.12243,1.12269,6474521.0
2006-06-13 05:15:00,1.12269,1.12274,1.12259,1.12273,1380288.0
2006-06-13 05:16:00,1.12267,1.12267,1.12254,1.12254,4755951.0
2006-06-13 05:17:00,1.12255,1.12258,1.12255,1.12257,10797272.0
2006-06-13 05:18:00,1.12256,1.12259,1.12256,1.12259,1363286.0
2006-06-13 05:19:00,1.12254,1.12254,1.12242,1.12242,4450550.0
2006-06-13 05:23:00,1.12243,1.12249,1.12228,1.12246,6193935.0
2006-06-13 05:24:00,1.12248,1.1225,1.12231,1.1225,7220100.0
2006-06-13 05:25:00,1.12256,1.12256,1.1225,1.1225,2552833.0
2006-06-13 05:26:00,1.12247,1.12261,1.12247,1.12261,4716696.0
2006-06-13 05:27:00,1.1226,1.12266,1.12241,1.12255,10306041.0
2006-06-13 05:28:00,1.12258,1.12261,1.12256,1.12257,8663597.0
2006-06-13 05:29:00,1.12253,1.1226,1.12253,1.12259,3024304.0
2006-06-13 05:30:00,1.12255,1.12255,1.12255,1.12255,244339.0
2006-06-13 05:32:00,1.12253,1.12255,1.12227,1.12227,599496.0
2006-06-13 05:33:00,1.12253,1.12261,1.12253,1.12261,10165599.0
2006-06-13 05:34:00,1.1226,1.1226,1.12254,1.12254,853271.0
2006-06-13 05:38:00,1.12253,1.1226,1.12248,1.1226,19416984.0
2006-06-13 05:39:00,1.12257,1.12264,1.12257,1.12264,3721964.0
2006-06-13 05:43:00,1.12261,1.12261,1.12254,1.12254,5541430.0
2006-06-13 05:44:00,1.12248,1.12251,1.12243,1.12243,5262894.0
2006-06-13 05:45:00,1.12225,1.12225,1.12204,1.12204,5831235.0
2006-06-13 05:46:00,1.12216,1.12237,1.12216,1.12237,7857722.0
2006-06-13 05:48:00,1.12226,1.12247,1.12224,1.12245,3354710.0
2006-06-13 05:49:00,1.12242,1.12248,1.12242,1.12248,725653.0
2006-06-13 05:50:00,1.12254,1.12258,1.12248,1.12255,20907721.0
2006-06-13 05:52:00,1.12256,1.1226,1.12253,1.12253,3855699.0
2006-06-13 05:53:00,1.12247,1.12247,1.1223,1.12243,2133625.0
2006-06-13 05:54:00,1.12238,1.12238,1.12233,1.12233,7990436.0
2006-06-13 05:55:00,1.12235,1.1224,1.12234,1.12234,19087976.0
2006-06-13 05:56:00,1.1223,1.1223,1.12221,1.12223,5858358.0
2006-06-13 05:57:00,1.12216,1.12216,1.12192,1.12196,3253686.0
2006-06-13 05:58:00,1.12196,1.12198,1.1219,1.1219,14721183.0
2006-06-13 05:59:00,1.12188,1.1219,1.12176,1.12187,9145878.0
2006-06-13 06:00:00,1.12185,1.12202,1.12185,1.12194,5568458.0
2006-06-13 06:01:00,1.12195,1.12197,1.1219,1.12194,7881809.0
2006-06-13 06:02:00,1.12194,1.12206,1.12173,1.12206,5806401.0
2006-06-13 06:05:00,1.12205,1.12219,1.12205,1.12219,8463515.0
2006-06-13 06:06:00,1.12221,1.12232,1.1222,1.12232,12354597.0
2006-06-13 06:07:00,1.12234,1.12243,1.12234,1.12243,1203567.0
2006-06-13 06:08:00,1.12244,1.12245,1.12209,1.12235,5701285.0
2006-06-13 06:11:00,1.12203,1.12224,1.12203,1.1222,2933145.0
2006-06-13 06:12:00,1.12191,1.12215,1.12191,1.12215,619295.0
2006-06-13 06:13:00,1.12219,1.12225,1.12213,1.12225,10993517.0
2006-06-13 06:14:00,1.12194,1.12226,1.12194,1.12216,6102155.0
2006-06-13 06:15:00,1.12215,1.12221,1.12214,1.12221,6290944.0
2006-06-13 06:16:00,1.12217,1.12241,1.12217,1.12238,16281085.0
2006-06-13 06:17:00,1.12236,1.12236,1.12217,1.12217,2605013.0
2006-06-13 06:18:00,1.12195,1.12218,1.12195,1.12216,7284934.0
2006-06-13 06:19:00,1.12214,1.12214,1.12184,1.12184,7093697.0
2006-06-13 06:20:00,1.1221,1.12217,1.1221,1.1221,2190389.0
2006-06-13 06:22:00,1.12202,1.12205,1.12195,1.12203,8873761.0
2006-06-13 06:24:00,1.12201,1.12201,1.12198,1.12198,3532625.0
2006-06-13 06:25:00,1.12198,1.12207,1.12197,1.12201,1644297.0
2006-06-13 06:26:00,1.12201,1.12208,1.12178,1.12199,9631238.0
2006-06-13 06:28:00,1.1221,1.12211,1.12207,1.12209,1661727.0
2006-06-13 06:29:00,1.12213,1.12215,1.12188,1.12215,13951933.0
2006-06-13 06:30:00,1.12212,1.12225,1.12212,1.12225,4433574.0
2006-06-13 06:31:00,1.12223,1.12239,1.1221,1.12239,6227495.0
2006-06-13 06:33:00,1.12235,1.12236,1.12232,1.12232,1460220.0
2006-06-13 06:34:00,1.1223,1.1223,1.12212,1.12212,2608660.0
2006-06-13 06:35:00,1.1222,1.1222,1.12215,1.12215,1519788.0
2006-06-13 06:36:00,1.12203,1.12206,1.12176,1.12206,8909511.0
2006-06-13 06:38:00,1.12208,1.12216,1.12208,1.12216,5268556.0
2006-06-13 06:39:00,1.1221,1.12215,1.12198,1.12203,5686634.0
2006-06-13 06:40:00,1.12193,1.122,1.12176,1.12194,12350601.0
2006-06-13 06:42:00,1.12196,1.12196,1.12183,1.12183,5048738.0
2006-06-13 06:44:00,1.12186,1.12202,1.12186,1.12202,4090770.0
2006-06-13 06:46:00,1.12203,1.12218,1.12203,1.12218,9254152.0
2006-06-13 06:48:00,1.12219,1.12243,1.12219,1.12243,9963468.0
2006-06-13 06:53:00,1.12238,1.12238,1.12232,1.12232,9691500.0
2006-06-13 06:54:00,1.12231,1.12231,1.12201,1.12217,6185888.0
2006-06-13 06:56:00,1.12212,1.12212,1.12199,1.12199,20050668.0
2006-06-13 06:57:00,1.12201,1.12205,1.12196,1.12204,8331995.0
2006-06-13 06:58:00,1.12201,1.12208,1.122,1.12202,10839756.0
2006-06-13 06:59:00,1.122,1.12206,1.12198,1.12204,3295465.0
2006-06-13 07:03:00,1.12209,1.1222,1.12194,1.12214,4372986.0
2006-06-13 07:04:00,1.1222,1.12227,1.12214,1.12214,3508016.0
2006-06-13 07:05:00,1.12217,1.12224,1.12217,1.12224,4723798.0
2006-06-13 07:06:00,1.12227,1.12245,1.12227,1.12245,20777050.0
2006-06-13 07:07:00,1.12247,1.1226,1.12239,1.1226,3167176.0
2006-06-13 07:08:00,1.12261,1.12261,1.12231,1.12231,6748258.0
2006-06-13 07:09:00,1.12242,1.12245,1.12219,1.12219,9466772.0
2006-06-13 07:10:00,1.12208,1.12208,1.12184,1.1219,4250282.0
2006-06-13 07:11:00,1.12192,1.12217,1.12192,1.12217,42588593.0
2006-06-13 07:12:00,1.12215,1.12215,1.12185,1.12203,1733398.0
2006-06-13 07:13:00,1.12193,1.12199,1.1218,1.12186,6770027.0
2006-06-13 07:15:00,1.12182,1.12182,1.12166,1.12171,1423995.0
2006-06-13 07:16:00,1.12169,1.12169,1.12151,1.12151,4408398.0
2006-06-13 07:17:00,1.12155,1.12155,1.12121,1.12136,15319993.0
2006-06-13 07:18:00,1.1214,1.12155,1.12122,1.12155,21360712.0
2006-06-13 07:20:00,1.12151,1.12151,1.12112,1.12112,2393169.0
2006-06-13 07:21:00,1.12135,1.12136,1.12105,1.12105,9170074.0
2006-06-13 07:22:00,1.12125,1.12125,1.1211,1.12115,4803024.0
2006-06-13 07:23:00,1.12114,1.12129,1.12114,1.12121,1782867.0
2006-06-13 07:24:00,1.12115,1.12117,1.12102,1.12105,20804930.0
2006-06-13 07:25:00,1.12103,1.12103,1.12087,1.12087,6325602.0
2006-06-13 07:26:00,1.1209,1.1209,1.12077,1.12079,2209721.0
2006-06-13 07:27:00,1.12071,1.12096,1.12071,1.12096,4901339.0
2006-06-13 07:28:00,1.12095,1.12115,1.12095,1.12105,7180270.0
2006-06-13 07:29:00,1.12106,1.12106,1.12086,1.12086,8839678.0
2006-06-13 07:30:00,1.12085,1.12086,1.12072,1.12077,10279847.0
2006-06-13 07:32:00,1.12076,1.12076,1.12058,1.12058,11809047.0
2006-06-13 07:33:00,1.12056,1.12056,1.12027,1.12039,12128683.0
2006-06-13 07:34:00,1.12029,1.12037,1.12016,1.12016,5165378.0
2006-06-13 07:35:00,1.12028,1.12048,1.12028,1.12048,4904637.0
2006-06-13 07:37:00,1.12054,1.12066,1.12048,1.12066,3532690.0
2006-06-13 07:38:00,1.12061,1.12061,1.12055,1.12061,6592263.0
2006-06-13 07:39:00,1.12065,1.12087,1.12065,1.12087,4512574.0
2006-06-13 07:40:00,1.12095,1.12099,1.12081,1.12081,4259885.0
2006-06-13 07:41:00,1.12075,1.12085,1.12062,1.12085,22688506.0
2006-06-13 07:42:00,1.12093,1.12094,1.12088,1.12088,4591840.0
2006-06-13 07:43:00,1.1209,1.12091,1.12079,1.12079,1903159.0
2006-06-13 07:44:00,1.12076,1.12084,1.12076,1.12084,8437835.0
2006-06-13 07:46:00,1.12085,1.12092,1.12077,1.12077,662688.0
2006-06-13 07:47:00,1.1205,1.12083,1.1205,1.12079,9246033.0
2006-06-13 07:48:00,1.12078,1.12099,1.12078,1.12086,6104015.0
2006-06-13 07:49:00,1.12098,1.12098,1.12088,1.12088,19349676.0
2006-06-13 07:50:00,1.12092,1.12094,1.12091,1.12093,3055097.0
2006-06-13 07:51:00,1.12095,1.12095,1.12078,1.12078,5427473.0
2006-06-13 07:52:00,1.12065,1.12065,1.1204,1.12041,4403773.0
2006-06-13 07:53:00,1.12047,1.12062,1.12047,1.12062,318825.0
2006-06-13 07:54:00,1.12069,1.12093,1.12069,1.12093,2585116.0
2006-06-13 07:55:00,1.12097,1.12097,1.12084,1.12086,4596392.0
2006-06-13 07:56:00,1.12081,1.12084,1.12063,1.12063,4319207.0
2006-06-13 07:57:00,1.12059,1.12059,1.12041,1.12053,2335540.0
2006-06-13 07:58:00,1.1204,1.12058,1.12037,1.12058,6315250.0
2006-06-13 07:59:00,1.12058,1.12058,1.12049,1.12052,11198815.0
2006-06-13 08:00:00,1.12053,1.12053,1.12034,1.12042,5262038.0
2006-06-13 08:01:00,1.12042,1.12042,1.1201,1.1201,11611912.0
2006-06-13 08:02:00,1.12036,1.12036,1.1201,1.1203,9527929.0
2006-06-13 08:03:00,1.12029,1.12033,1.12014,1.12033,4171055.0
2006-06-13 08:04:00,1.12042,1.12067,1.12042,1.12067,2906539.0
2006-06-13 08:05:00,1.12071,1.12071,1.12067,1.12069,3495920.0
2006-06-13 08:06:00,1.12061,1.12061,1.12046,1.12059,9645299.0
2006-06-13 08:07:00,1.12055,1.12055,1.12042,1.12044,5096671.0
2006-06-13 08:08:00,1.12039,1.12039,1.12016,1.12016,1921181.0
2006-06-13 08:09:00,1.12002,1.12002,1.11978,1.11989,12630951.0
2006-06-13 08:10:00,1.12002,1.12013,1.12,1.12002,6714527.0
2006-06-13 08:11:00,1.12007,1.12023,1.12002,1.12005,5441653.0
2006-06-13 08:12:00,1.11998,1.11999,1.11965,1.11996,4078714.0
2006-06-13 08:13:00,1.11992,1.11992,1.1196,1.11987,1896007.0
2006-06-13 08:14:00,1.11987,1.11991,1.11961,1.11982,7808325.0
2006-06-13 08:15:00,1.11981,1.11981,1.11937,1.11972,5615631.0
2006-06-13 08:16:00,1.11967,1.11967,1.11951,1.11951,1768529.0
2006-06-13 08:17:00,1.11947,1.1195,1.1194,1.1195,3259638.0
2006-06-13 08:18:00,1.1195,1.1195,1.11916,1.11916,2695631.0
2006-06-13 08:19:00,1.11899,1.11925,1.11889,1.11925,3309909.0
2006-06-13 08:20:00,1.11929,1.11946,1.11929,1.11946,8960838.0
2006-06-13 08:21:00,1.11946,1.11953,1.11944,1.11952,9115408.0
2006-06-13 08:22:00,1.11951,1.11951,1.11939,1.11939,840250.0
2006-06-13 08:23:00,1.1193,1.11931,1.11903,1.11903,25950529.0
2006-06-13 08:24:00,1.11924,1.11924,1.11899,1.11906,15026494.0
2006-06-13 08:25:00,1.11901,1.11901,1.11886,1.11887,28775628.0
2006-06-13 08:26:00,1.11886,1.11888,1.11876,1.11888,2277375.0
2006-06-13 08:27:00,1.11895,1.11909,1.11865,1.11878,15965719.0
2006-06-13 08:28:00,1.11905,1.11924,1.11896,1.11924,19956830.0
2006-06-13 08:29:00,1.11926,1.11952,1.11923,1.11952,15361543.0
2006-06-13 08:30:00,1.11939,1.11939,1.11905,1.11928,9939539.0
2006-06-13 08:31:00,1.11921,1.11921,1.11916,1.11919,5743387.0
2006-06-13 08:32:00,1.11922,1.11937,1.1191,1.11937,7085634.0
2006-06-13 08:33:00,1.11945,1.11962,1.11945,1.11962,22336066.0
2006-06-13 08:34:00,1.11949,1.11966,1.11949,1.11955,4438841.0
2006-06-13 08:35:00,1.11948,1.11951,1.11936,1.11936,2753838.0
2006-06-13 08:36:00,1.11937,1.11937,1.11924,1.11924,3122816.0
2006-06-13 08:37:00,1.1192,1.1192,1.11894,1.11906,3273601.0
2006-06-13 08:38:00,1.11906,1.11906,1.11891,1.11891,7770319.0
2006-06-13 08:39:00,1.11892,1.11895,1.11874,1.11884,11436754.0
2006-06-13 08:40:00,1.11892,1.11898,1.11862,1.11862,4222554.0
2006-06-13 08:41:00,1.1186,1.1186,1.11837,1.11837,1546436.0
2006-06-13 08:42:00,1.11836,1.11851,1.11836,1.11849,12766390.0
2006-06-13 08:43:00,1.11849,1.11875,1.11849,1.11875,10151711.0
2006-06-13 08:44:00,1.11869,1.11887,1.11869,1.11884,2251785.0
2006-06-13 08:45:00,1.1189,1.11902,1.1189,1.11894,12140447.0
2006-06-13 08:46:00,1.11901,1.11905,1.11889,1.11889,5123530.0
2006-06-13 08:47:00,1.11884,1.11884,1.11877,1.1188,4361456.0
2006-06-13 08:48:00,1.1188,1.11881,1.11876,1.11879,1318757.0
2006-06-13 08:49:00,1.11886,1.11899,1.11881,1.1189,12369650.0
2006-06-13 08:50:00,1.11889,1.11893,1.11879,1.11879,1646314.0
2006-06-13 08:51:00,1.11885,1.11901,1.11885,1.119,4086785.0
2006-06-13 08:52:00,1.11912,1.11927,1.11904,1.11927,2916148.0
2006-06-13 08:53:00,1.1192,1.1192,1.11898,1.11898,6759542.0
2006-06-13 08:54:00,1.11891,1.11891,1.1186,1.1186,4009489.0
2006-06-13 08:55:00,1.11858,1.11861,1.1183,1.11861,6064743.0
2006-06-13 08:56:00,1.11846,1.11846,1.1181,1.11828,2435439.0
2006-06-13 08:57:00,1.11829,1.11829,1.11801,1.11801,1953718.0
2006-06-13 08:58:00,1.11806,1.11806,1.11774,1.11774,10019640.0
2006-06-13 08:59:00,1.11768,1.11768,1.11716,1.11724,24918532.0
2006-06-13 09:00:00,1.11719,1.11736,1.11698,1.11736,12091167.0
2006-06-13 09:01:00,1.11733,1.11778,1.11733,1.11778,13447184.0
2006-06-13 09:02:00,1.11757,1.11783,1.11753,1.11768,13188749.0
2006-06-13 09:03:00,1.11783,1.11785,1.11775,1.11785,12439779.0
2006-06-13 09:04:00,1.11789,1.11816,1.11789,1.11807,12286870.0
2006-06-13 09:05:00,1.11807,1.11823,1.11807,1.11822,1762632.0
2006-06-13 09:06:00,1.11819,1.11823,1.11809,1.11809,8410394.0
2006-06-13 09:07:00,1.11806,1.11806,1.11764,1.11764,20828369.0
2006-06-13 09:08:00,1.11756,1.11769,1.11756,1.11756,5575208.0
2006-06-13 09:09:00,1.11742,1.11742,1.11703,1.11703,2478918.0
2006-06-13 09:10:00,1.11701,1.11722,1.11699,1.11722,5359251.0
2006-06-13 09:11:00,1.11721,1.11725,1.11705,1.11705,2879990.0
2006-06-13 09:12:00,1.11701,1.11711,1.11701,1.11711,8121194.0
2006-06-13 09:13:00,1.1171,1.11724,1.1171,1.11721,4276587.0
2006-06-13 09:14:00,1.11721,1.11721,1.117,1.11707,15684176.0
2006-06-13 09:15:00,1.11697,1.11697,1.11665,1.11665,11250778.0
2006-06-13 09:16:00,1.11675,1.11682,1.11675,1.11678,2190601.0
2006-06-13 09:17:00,1.11676,1.11688,1.11663,1.11688,7147032.0
2006-06-13 09:18:00,1.11692,1.11708,1.11692,1.11708,11369194.0
2006-06-13 09:19:00,1.11694,1.11719,1.11694,1.11708,7284099.0
2006-06-13 09:20:00,1.11703,1.11703,1.1168,1.1168,2921677.0
2006-06-13 09:21:00,1.1167,1.1167,1.11652,1.11655,13929223.0
2006-06-13 09:22:00,1.11653,1.11657,1.11628,1.11651,12172250.0
2006-06-13 09:23:00,1.11644,1.1166,1.1162,1.1166,4462167.0
2006-06-13 09:24:00,1.11662,1.11667,1.11635,1.11654,13557816.0
2006-06-13 09:25:00,1.11649,1.11649,1.1163,1.11646,3238704.0
2006-06-13 09:26:00,1.11638,1.11668,1.11637,1.11652,19529969.0
2006-06-13 09:27:00,1.11654,1.11681,1.11654,1.11673,4239720.0
2006-06-13 09:28:00,1.11668,1.11673,1.11566,1.11673,2744024.0
2006-06-13 09:29:00,1.11668,1.11678,1.11662,1.11677,5204453.0
2006-06-13 09:30:00,1.11688,1.11695,1.11688,1.11694,5177312.0
2006-06-13 09:31:00,1.11695,1.11718,1.11695,1.11718,8200448.0
2006-06-13 09:32:00,1.11721,1.11721,1.11713,1.11714,5160511.0
2006-06-13 09:33:00,1.11718,1.11724,1.11712,1.1172,2512394.0
2006-06-13 09:34:00,1.11723,1.11731,1.11721,1.11731,12344412.0
2006-06-13 09:35:00,1.1173,1.11731,1.1172,1.11721,768420.0
2006-06-13 09:36:00,1.11725,1.11736,1.11721,1.11731,2419342.0
2006-06-13 09:37:00,1.11743,1.1179,1.11743,1.1179,4141325.0
2006-06-13 09:38:00,1.118,1.1181,1.11776,1.118,10655409.0
2006-06-13 09:39:00,1.11791,1.11797,1.11789,1.11789,11737009.0
2006-06-13 09:41:00,1.11784,1.11784,1.11773,1.11778,1474409.0
2006-06-13 09:42:00,1.11773,1.11784,1.11767,1.11767,12705219.0
2006-06-13 09:43:00,1.11779,1.11794,1.11779,1.11794,27880145.0
2006-06-13 09:44:00,1.11792,1.118,1.11788,1.118,7161355.0
2006-06-13 09:45:00,1.11804,1.1181,1.11792,1.11792,1407759.0
2006-06-13 09:46:00,1.11787,1.11787,1.11768,1.11776,10163095.0
2006-06-13 09:47:00,1.11775,1.11775,1.1177,1.11774,2386071.0
2006-06-13 09:48:00,1.11774,1.11785,1.11772,1.11785,17789142.0
2006-06-13 09:49:00,1.11778,1.11784,1.11775,1.1178,7884771.0
2006-06-13 09:50:00,1.11775,1.1178,1.11749,1.1178,2744906.0
2006-06-13 09:51:00,1.11778,1.11788,1.11778,1.11788,4309038.0
2006-06-13 09:52:00,1.11787,1.11792,1.11776,1.1178,1595957.0
2006-06-13 09:53:00,1.1178,1.11785,1.11773,1.11774,5678493.0
2006-06-13 09:54:00,1.11772,1.11775,1.11763,1.11773,2904117.0
2006-06-13 09:55:00,1.1177,1.11776,1.11755,1.11772,19388306.0
2006-06-13 09:56:00,1.11766,1.11769,1.11758,1.11758,10790496.0
2006-06-13 09:57:00,1.11734,1.11751,1.11718,1.11745,13529806.0
2006-06-13 09:58:00,1.11744,1.11753,1.11741,1.11741,16154890.0
2006-06-13 09:59:00,1.11737,1.11748,1.11734,1.11737,4268909.0
2006-06-13 10:00:00,1.11733,1.11759,1.11724,1.11759,5875067.0
2006-06-13 10:01:00,1.1176,1.11765,1.11757,1.11762,10361842.0
2006-06-13 10:02:00,1.11769,1.11779,1.11743,1.11779,13526731.0
2006-06-13 10:03:00,1.11771,1.11775,1.11768,1.1177,1288535.0
2006-06-13 10:04:00,1.11762,1.11765,1.11747,1.11747,11964338.0
2006-06-13 10:05:00,1.11738,1.11738,1.11724,1.11724,10840131.0
2006-06-13 10:06:00,1.11721,1.11724,1.11715,1.11721,16912825.0
2006-06-13 10:07:00,1.1171,1.1171,1.11676,1.11676,12003678.0
2006-06-13 10:08:00,1.11711,1.11738,1.11711,1.11738,3624118.0
2006-06-13 10:09:00,1.11736,1.11737,1.1172,1.1172,7630535.0
2006-06-13 10:10:00,1.11714,1.11724,1.11706,1.11724,9270371.0
2006-06-13 10:11:00,1.11726,1.1173,1.11701,1.1172,6766719.0
2006-06-13 10:12:00,1.11718,1.11718,1.11683,1.11683,2171671.0
2006-06-13 10:13:00,1.11712,1.11733,1.11712,1.11733,10357649.0
2006-06-13 10:14:00,1.11737,1.11753,1.11718,1.11753,20090549.0
2006-06-13 10:15:00,1.11756,1.11764,1.11748,1.11762,7139427.0
2006-06-13 10:16:00,1.11747,1.11778,1.11747,1.11774,21723372.0
2006-06-13 10:17:00,1.11779,1.11788,1.11772,1.11772,29024201.0
2006-06-13 10:18:00,1.11762,1.11776,1.11738,1.11776,5070400.0
2006-06-13 10:19:00,1.1178,1.11786,1.11767,1.11786,6140414.0
2006-06-13 10:20:00,1.11795,1.11804,1.11795,1.11797,4425940.0
2006-06-13 10:21:00,1.11792,1.11792,1.11762,1.11775,8750082.0
2006-06-13 10:22:00,1.11751,1.11777,1.11751,1.11775,4044163.0
2006-06-13 10:23:00,1.11777,1.1178,1.1175,1.11777,6757568.0
2006-06-13 10:24:00,1.11786,1.118,1.11786,1.11795,1852082.0
2006-06-13 10:25:00,1.11803,1.11808,1.11798,1.11808,11639065.0
2006-06-13 10:26:00,1.11815,1.11851,1.11815,1.11851,2320500.0
2006-06-13 10:27:00,1.11864,1.11872,1.1185,1.11872,2180352.0
2006-06-13 10:28:00,1.11871,1.11888,1.11855,1.11888,15844425.0
2006-06-13 10:29:00,1.11897,1.11897,1.11881,1.11881,4328605.0
2006-06-13 10:30:00,1.11868,1.11888,1.11855,1.11888,4323307.0
2006-06-13 10:31:00,1.11895,1.119,1.11895,1.119,1800328.0
2006-06-13 10:32:00,1.11906,1.11914,1.11883,1.11896,15943073.0
2006-06-13 10:33:00,1.11885,1.11885,1.11865,1.11866,11229033.0
2006-06-13 10:34:00,1.11869,1.11895,1.11869,1.11895,11435151.0
2006-06-13 10:35:00,1.11912,1.11926,1.11912,1.11926,15858979.0
2006-06-13 10:36:00,1.11932,1.11948,1.11914,1.11931,28640894.0
2006-06-13 10:37:00,1.1193,1.1193,1.11923,1.11926,12464909.0
2006-06-13 10:38:00,1.11932,1.11942,1.11932,1.11938,2853350.0
2006-06-13 10:39:00,1.11937,1.11943,1.11929,1.11943,5485428.0
2006-06-13 10:40:00,1.11951,1.11973,1.11951,1.11973,5132859.0
2006-06-13 10:41:00,1.11983,1.12001,1.11983,1.12001,1897914.0
2006-06-13 10:42:00,1.12006,1.12008,1.11991,1.12007,5458487.0
2006-06-13 10:43:00,1.12007,1.12007,1.11992,1.11992,1543019.0
2006-06-13 10:44:00,1.11986,1.1199,1.11983,1.11983,1124845.0
2006-06-13 10:45:00,1.11984,1.11984,1.1197,1.1197,4236949.0
2006-06-13 10:46:00,1.11961,1.11961,1.11918,1.11931,5765046.0
2006-06-13 10:47:00,1.11927,1.11927,1.11891,1.11897,10486349.0
2006-06-13 10:48:00,1.11922,1.11922,1.11915,1.11915,4277738.0
2006-06-13 10:49:00,1.11919,1.11924,1.11913,1.11913,6086370.0
2006-06-13 10:50:00,1.11906,1.11906,1.11884,1.11888,7787774.0
2006-06-13 10:51:00,1.11872,1.11872,1.11852,1.11855,13096018.0
2006-06-13 10:52:00,1.1186,1.1186,1.11859,1.11859,153031.0
2006-06-13 10:53:00,1.11872,1.11875,1.11863,1.11863,23661774.0
2006-06-13 10:54:00,1.11859,1.11866,1.11855,1.11855,8148861.0
2006-06-13 10:55:00,1.11857,1.11877,1.11857,1.11877,13648370.0
2006-06-13 10:56:00,1.11879,1.11891,1.11855,1.11891,9200156.0
2006-06-13 10:57:00,1.11865,1.11898,1.11865,1.11888,2898035.0
2006-06-13 10:58:00,1.11909,1.11926,1.11891,1.11926,3537006.0
2006-06-13 10:59:00,1.1193,1.11937,1.11907,1.11937,4290819.0
2006-06-13 11:00:00,1.11944,1.11983,1.11944,1.11983,1104982.0
2006-06-13 11:01:00,1.11988,1.11988,1.11962,1.11965,2081062.0
2006-06-13 11:02:00,1.1196,1.11961,1.11943,1.1195,1498613.0
2006-06-13 11:03:00,1.11949,1.11949,1.11932,1.11932,2532662.0
2006-06-13 11:04:00,1.11929,1.11939,1.119,1.119,5911348.0
2006-06-13 11:05:00,1.11898,1.11902,1.11883,1.11883,7796595.0
2006-06-13 11:06:00,1.119,1.11917,1.1189,1.1189,4824662.0
2006-06-13 11:07:00,1.11876,1.11893,1.11876,1.11893,13657351.0
2006-06-13 11:08:00,1.11896,1.11899,1.11894,1.11899,5434872.0
2006-06-13 11:09:00,1.11898,1.11905,1.11898,1.11904,7458686.0
2006-06-13 11:10:00,1.11901,1.11901,1.11887,1.11895,1718789.0
2006-06-13 11:11:00,1.11906,1.11925,1.11898,1.11899,8590741.0
2006-06-13 11:12:00,1.11903,1.11917,1.1189,1.11909,16486414.0
2006-06-13 11:13:00,1.11909,1.11916,1.11902,1.11916,4092459.0
2006-06-13 11:14:00,1.11923,1.11945,1.11923,1.11945,30618000.0
2006-06-13 11:15:00,1.11945,1.11945,1.11927,1.11927,8556374.0
2006-06-13 11:16:00,1.11932,1.1194,1.11932,1.11936,8113816.0
2006-06-13 11:17:00,1.11938,1.11938,1.11919,1.11919,3747608.0
2006-06-13 11:18:00,1.11917,1.11917,1.11886,1.1191,18236277.0
2006-06-13 11:19:00,1.11909,1.11917,1.11909,1.11917,5083400.0
2006-06-13 11:20:00,1.11922,1.11925,1.11922,1.11925,2444420.0
2006-06-13 11:21:00,1.11923,1.11923,1.11911,1.11911,4020076.0
2006-06-13 11:22:00,1.11887,1.11891,1.11865,1.11867,5046244.0
2006-06-13 11:23:00,1.11859,1.11859,1.1185,1.11852,5230062.0
2006-06-13 11:24:00,1.1186,1.11866,1.11859,1.11859,2519387.0
2006-06-13 11:25:00,1.11852,1.11854,1.11844,1.11844,14713572.0
2006-06-13 11:26:00,1.11844,1.11844,1.11838,1.11843,2761723.0
2006-06-13 11:27:00,1.11832,1.11832,1.11809,1.11809,9835553.0
2006-06-13 11:28:00,1.11813,1.11838,1.11813,1.11838,25843170.0
2006-06-13 11:29:00,1.11834,1.11836,1.11817,1.11817,27217931.0
2006-06-13 11:30:00,1.11834,1.11843,1.11807,1.11807,2664614.0
2006-06-13 11:31:00,1.11807,1.11847,1.11807,1.11847,4097570.0
2006-06-13 11:32:00,1.11848,1.11863,1.11842,1.1186,21718618.0
2006-06-13 11:33:00,1.11833,1.11866,1.11833,1.11865,14486976.0
2006-06-13 11:34:00,1.11866,1.1187,1.11842,1.11866,10842498.0
2006-06-13 11:35:00,1.11868,1.11874,1.11857,1.11874,809870.0
2006-06-13 11:36:00,1.11873,1.11875,1.1186,1.1186,2502204.0
2006-06-13 11:37:00,1.11854,1.11863,1.11854,1.11858,19212455.0
2006-06-13 11:38:00,1.11855,1.11861,1.11853,1.11861,8032260.0
2006-06-13 11:39:00,1.11868,1.11871,1.11865,1.11871,1718116.0
2006-06-13 11:40:00,1.11872,1.11886,1.11864,1.11886,10920746.0
2006-06-13 11:41:00,1.11892,1.11906,1.11892,1.11897,2237743.0
2006-06-13 11:42:00,1.11893,1.11894,1.11888,1.11888,3473353.0
2006-06-13 11:43:00,1.11882,1.11886,1.11874,1.11874,8146379.0
2006-06-13 11:44:00,1.11871,1.11871,1.11828,1.11828,1396728.0
2006-06-13 11:45:00,1.1186,1.11869,1.11841,1.11855,1888109.0
2006-06-13 11:46:00,1.11848,1.11855,1.11819,1.11819,12276478.0
2006-06-13 11:47:00,1.11811,1.11811,1.1179,1.1179,9199225.0
2006-06-13 11:48:00,1.11778,1.11825,1.11778,1.11825,3520663.0
2006-06-13 11:49:00,1.11825,1.11825,1.11813,1.11817,5148572.0
2006-06-13 11:50:00,1.11806,1.11814,1.11795,1.11814,1900947.0
2006-06-13 11:51:00,1.11816,1.11816,1.11804,1.11804,8573552.0
2006-06-13 11:52:00,1.11798,1.11804,1.11795,1.11795,8150823.0
2006-06-13 11:53:00,1.11815,1.11844,1.11815,1.11844,12697967.0
2006-06-13 11:54:00,1.11846,1.11846,1.11824,1.11824,8418148.0
2006-06-13 11:55:00,1.11863,1.11873,1.11863,1.11867,17353245.0
2006-06-13 11:56:00,1.11858,1.11858,1.11837,1.11841,12115410.0
2006-06-13 11:57:00,1.11846,1.11856,1.11846,1.11846,4125689.0
2006-06-13 11:58:00,1.11843,1.1186,1.11843,1.1186,2552997.0
2006-06-13 11:59:00,1.11847,1.11877,1.11847,1.11877,4659223.0
2006-06-13 12:00:00,1.11882,1.11885,1.11858,1.11858,1912953.0
2006-06-13 12:01:00,1.11877,1.11885,1.11876,1.11876,10545814.0
2006-06-13 12:02:00,1.11863,1.1187,1.11851,1.1187,3336589.0
2006-06-13 12:03:00,1.11868,1.11878,1.11847,1.11861,5148076.0
2006-06-13 12:04:00,1.11863,1.11889,1.11863,1.11889,41126663.0
2006-06-13 12:05:00,1.11898,1.11918,1.11895,1.11918,16228083.0
2006-06-13 12:06:00,1.1192,1.11936,1.1192,1.11936,15928634.0
2006-06-13 12:07:00,1.11939,1.11945,1.11939,1.11942,1197171.0
2006-06-13 12:08:00,1.11933,1.11933,1.11899,1.11926,8369876.0
2006-06-13 12:09:00,1.11935,1.1194,1.11907,1.1191,7276636.0
2006-06-13 12:10:00,1.11906,1.11906,1.11901,1.11901,1784845.0
2006-06-13 12:11:00,1.119,1.119,1.11863,1.11892,4491269.0
2006-06-13 12:12:00,1.11898,1.11917,1.11898,1.11913,17991650.0
2006-06-13 12:13:00,1.11904,1.11911,1.119,1.119,18643545.0
2006-06-13 12:14:00,1.11886,1.11886,1.1187,1.1187,2589065.0
2006-06-13 12:15:00,1.11858,1.11858,1.11825,1.11844,9183875.0
2006-06-13 12:16:00,1.11841,1.11841,1.1183,1.1183,2764348.0
2006-06-13 12:17:00,1.11822,1.11825,1.11809,1.1181,4880328.0
2006-06-13 12:18:00,1.11816,1.11831,1.11805,1.11831,11849767.0
2006-06-13 12:19:00,1.11838,1.11851,1.11837,1.11851,2278499.0
2006-06-13 12:20:00,1.1183,1.11851,1.1183,1.11833,4678390.0
2006-06-13 12:21:00,1.11826,1.11826,1.1181,1.1181,3480418.0
2006-06-13 12:22:00,1.11807,1.11807,1.11796,1.11807,10433592.0
2006-06-13 12:23:00,1.11803,1.11803,1.11791,1.11792,20097042.0
2006-06-13 12:24:00,1.11798,1.11804,1.11793,1.11793,4147765.0
2006-06-13 12:25:00,1.11788,1.11792,1.1177,1.11792,7502017.0
2006-06-13 12:26:00,1.11793,1.1182,1.11773,1.11807,4190663.0
2006-06-13 12:27:00,1.11808,1.11808,1.11785,1.11793,8117036.0
2006-06-13 12:28:00,1.11779,1.11792,1.11779,1.11792,5961914.0
2006-06-13 12:29:00,1.11791,1.11793,1.11773,1.1179,13799980.0
2006-06-13 12:30:00,1.11793,1.11807,1.11793,1.11807,19366756.0
2006-06-13 12:31:00,1.11807,1.11807,1.11789,1.11789,2903943.0
2006-06-13 12:32:00,1.11792,1.11817,1.11792,1.11816,10525833.0
2006-06-13 12:33:00,1.11824,1.11835,1.11822,1.11835,16823523.0
2006-06-13 12:34:00,1.11837,1.11843,1.11822,1.11822,11394012.0
2006-06-13 12:35:00,1.11821,1.11824,1.11781,1.11795,8258011.0
2006-06-13 12:36:00,1.11787,1.11788,1.11777,1.11777,1639327.0
2006-06-13 12:37:00,1.11776,1.11776,1.11755,1.11755,3275477.0
2006-06-13 12:38:00,1.11752,1.11752,1.11738,1.11743,10317060.0
2006-06-13 12:39:00,1.11751,1.11758,1.1175,1.11758,5881141.0
2006-06-13 12:40:00,1.11754,1.11773,1.11742,1.11773,2197031.0
2006-06-13 12:41:00,1.11775,1.11775,1.11749,1.11771,9025476.0
2006-06-13 12:42:00,1.11773,1.11779,1.11749,1.11773,11924459.0
2006-06-13 12:43:00,1.11775,1.11775,1.11751,1.11757,3276749.0
2006-06-13 12:44:00,1.11759,1.11772,1.11755,1.1177,3780259.0
2006-06-13 12:45:00,1.11782,1.11795,1.11782,1.11795,2929889.0
2006-06-13 12:46:00,1.11802,1.11813,1.11801,1.11803,6438513.0
2006-06-13 12:47:00,1.11818,1.11831,1.11818,1.11822,7502189.0
2006-06-13 12:48:00,1.11822,1.11834,1.11821,1.11821,21355497.0
2006-06-13 12:49:00,1.11812,1.11812,1.11804,1.11806,19611607.0
2006-06-13 12:50:00,1.11804,1.11804,1.11796,1.11796,3241969.0
2006-06-13 12:51:00,1.11801,1.1182,1.11799,1.1182,2603217.0
2006-06-13 12:52:00,1.11822,1.11836,1.11822,1.11836,4016801.0
2006-06-13 12:53:00,1.11845,1.1185,1.11838,1.1185,8959382.0
2006-06-13 12:54:00,1.11849,1.11853,1.1184,1.11851,11982119.0
2006-06-13 12:55:00,1.11843,1.11849,1.11828,1.11841,5625764.0
2006-06-13 12:56:00,1.11824,1.11844,1.11824,1.11844,12954801.0
2006-06-13 12:57:00,1.1185,1.11851,1.1182,1.1182,17231453.0
2006-06-13 12:58:00,1.11843,1.11861,1.11843,1.11861,16539780.0
2006-06-13 12:59:00,1.1186,1.1186,1.11822,1.1184,11545213.0
2006-06-13 13:00:00,1.11835,1.11835,1.11817,1.11834,5306829.0
2006-06-13 13:01:00,1.11836,1.11851,1.11836,1.11842,7804079.0
2006-06-13 13:02:00,1.11845,1.11845,1.11828,1.11829,5407389.0
2006-06-13 13:03:00,1.11834,1.11834,1.11773,1.11773,14396990.0
2006-06-13 13:04:00,1.11799,1.11807,1.11794,1.11807,5854011.0
2006-06-13 13:05:00,1.11798,1.118,1.11792,1.11792,22188588.0
2006-06-13 13:06:00,1.1179,1.1179,1.1175,1.11775,19966259.0
2006-06-13 13:07:00,1.11779,1.1179,1.11762,1.11777,21142889.0
2006-06-13 13:08:00,1.11782,1.11782,1.11754,1.11774,9494843.0
2006-06-13 13:09:00,1.11765,1.11796,1.11765,1.11796,3978986.0
2006-06-13 13:10:00,1.11796,1.11796,1.11778,1.11778,5459043.0
2006-06-13 13:11:00,1.11774,1.11777,1.11767,1.11777,6944773.0
2006-06-13 13:12:00,1.11771,1.11771,1.1175,1.11765,3621143.0
2006-06-13 13:13:00,1.1177,1.11778,1.11767,1.11776,11487442.0
2006-06-13 13:14:00,1.11774,1.11774,1.1175,1.1175,5889950.0
2006-06-13 13:15:00,1.11742,1.11742,1.11717,1.11727,2414677.0
2006-06-13 13:16:00,1.11726,1.11726,1.11719,1.11719,4653609.0
2006-06-13 13:17:00,1.11708,1.11708,1.11693,1.11701,4889398.0
2006-06-13 13:18:00,1.11705,1.11706,1.11695,1.11695,3169449.0
2006-06-13 13:19:00,1.11696,1.11698,1.11691,1.11691,24063781.0
2006-06-13 13:20:00,1.1166,1.11696,1.1166,1.11678,1288980.0
2006-06-13 13:21:00,1.11676,1.11695,1.11676,1.11695,13417379.0
2006-06-13 13:22:00,1.11698,1.11698,1.11677,1.11677,2544697.0
2006-06-13 13:23:00,1.11673,1.11676,1.11665,1.11676,10831595.0
2006-06-13 13:24:00,1.11687,1.11687,1.11665,1.11665,3277141.0
2006-06-13 13:25:00,1.11667,1.11667,1.11654,1.11662,4363273.0
2006-06-13 13:26:00,1.11661,1.11674,1.11641,1.11673,9212720.0
2006-06-13 13:27:00,1.11674,1.11674,1.11663,1.11664,4375579.0
2006-06-13 13:28:00,1.11662,1.11662,1.11635,1.11644,11150855.0
2006-06-13 13:29:00,1.11646,1.11653,1.11646,1.11653,8893735.0
2006-06-13 13:30:00,1.11664,1.11689,1.11659,1.11688,5974143.0
2006-06-13 13:31:00,1.11685,1.11685,1.11664,1.11664,16417486.0
2006-06-13 13:32:00,1.11659,1.11669,1.11657,1.11669,5284794.0
2006-06-13 13:33:00,1.11664,1.11664,1.1165,1.1165,9944170.0
2006-06-13 13:34:00,1.11654,1.11666,1.11642,1.11657,7653431.0
2006-06-13 13:35:00,1.11648,1.11653,1.11618,1.11642,5520296.0
2006-06-13 13:36:00,1.1164,1.1164,1.11629,1.1163,867350.0
2006-06-13 13:37:00,1.11622,1.11626,1.11615,1.11615,22312930.0
2006-06-13 13:38:00,1.11615,1.11615,1.11603,1.11603,3172086.0
2006-06-13 13:39:00,1.11601,1.11604,1.11589,1.11604,22786517.0
2006-06-13 13:40:00,1.11617,1.11633,1.11617,1.11626,3203330.0
2006-06-13 13:41:00,1.11621,1.11632,1.11621,1.11622,8396318.0
2006-06-13 13:42:00,1.11622,1.11622,1.11584,1.11584,6012899.0
2006-06-13 13:43:00,1.11575,1.11578,1.11572,1.11572,2529786.0
2006-06-13 13:44:00,1.11568,1.11572,1.1155,1.1155,21237461.0
2006-06-13 13:45:00,1.1155,1.11563,1.1155,1.11554,10038746.0
2006-06-13 13:46:00,1.11553,1.11567,1.11552,1.11567,2598399.0
2006-06-13 13:47:00,1.11546,1.1155,1.11534,1.11534,8153885.0
2006-06-13 13:48:00,1.1153,1.1153,1.115,1.115,14021712.0
2006-06-13 13:49:00,1.11502,1.11521,1.11501,1.11521,5060623.0
2006-06-13 13:50:00,1.11509,1.11526,1.11509,1.11526,1852666.0
2006-06-13 13:51:00,1.11523,1.11529,1.11517,1.11517,1936189.0
2006-06-13 13:52:00,1.11514,1.11514,1.11486,1.1149,3594806.0
2006-06-13 13:53:00,1.11486,1.11486,1.11468,1.11468,7847781.0
2006-06-13 13:54:00,1.11465,1.11479,1.11464,1.11479,6007508.0
2006-06-13 13:55:00,1.1149,1.1149,1.11471,1.11478,7261468.0
2006-06-13 13:56:00,1.11475,1.11475,1.11438,1.11442,34893698.0
2006-06-13 13:57:00,1.11462,1.11462,1.11425,1.11425,6407223.0
2006-06-13 13:58:00,1.11453,1.11453,1.11419,1.11442,13782315.0
2006-06-13 13:59:00,1.11447,1.11457,1.1144,1.11457,16817398.0
2006-06-13 14:00:00,1.11463,1.11463,1.11441,1.11441,11241612.0
2006-06-13 14:01:00,1.11429,1.11429,1.11401,1.11401,17354372.0
2006-06-13 14:02:00,1.11392,1.11392,1.11372,1.1138,28974254.0
2006-06-13 14:03:00,1.11391,1.11419,1.11391,1.11419,3224408.0
2006-06-13 14:04:00,1.11412,1.11417,1.11379,1.11417,3008587.0
2006-06-13 14:05:00,1.11427,1.11441,1.11427,1.1144,7762488.0
2006-06-13 14:06:00,1.11438,1.11444,1.11437,1.1144,5491040.0
2006-06-13 14:07:00,1.11417,1.11449,1.11417,1.11445,8256631.0
2006-06-13 14:08:00,1.11442,1.11457,1.11442,1.11457,10210497.0
2006-06-13 14:09:00,1.11476,1.11486,1.11475,1.11486,4118337.0
2006-06-13 14:10:00,1.11497,1.11497,1.11464,1.11464,7972521.0
2006-06-13 14:11:00,1.11488,1.11495,1.11483,1.11495,14709308.0
2006-06-13 14:12:00,1.11507,1.11545,1.11507,1.11545,9092843.0
2006-06-13 14:13:00,1.11543,1.11543,1.11533,1.11533,2865258.0
2006-06-13 14:14:00,1.11531,1.11531,1.11497,1.11497,2980653.0
2006-06-13 14:15:00,1.11495,1.11503,1.11492,1.11503,8331938.0
2006-06-13 14:16:00,1.11513,1.1154,1.11513,1.1154,3284154.0
2006-06-13 14:17:00,1.11541,1.11541,1.11489,1.11489,2763349.0
2006-06-13 14:18:00,1.11514,1.11528,1.11511,1.11528,4784157.0
2006-06-13 14:19:00,1.1153,1.11542,1.11519,1.11519,4373770.0
2006-06-13 14:20:00,1.11526,1.11526,1.11506,1.11507,1780899.0
2006-06-13 14:21:00,1.11481,1.11519,1.11481,1.11519,2851807.0
2006-06-13 14:22:00,1.11524,1.11527,1.11501,1.11527,2586037.0
2006-06-13 14:23:00,1.1153,1.11543,1.11527,1.11543,6756706.0
2006-06-13 14:24:00,1.11545,1.11548,1.11538,1.11546,9775098.0
2006-06-13 14:25:00,1.11547,1.11559,1.11544,1.11544,3385741.0
2006-06-13 14:26:00,1.11532,1.11532,1.11499,1.11499,12365251.0
2006-06-13 14:27:00,1.11482,1.11518,1.11482,1.11518,5155530.0
2006-06-13 14:28:00,1.11528,1.11542,1.11528,1.1154,760496.0
2006-06-13 14:29:00,1.11545,1.11553,1.11534,1.11534,5318277.0
2006-06-13 14:30:00,1.1154,1.11569,1.11537,1.11558,18001158.0
2006-06-13 14:31:00,1.11567,1.11595,1.11567,1.11595,6669214.0
2006-06-13 14:32:00,1.11602,1.11625,1.11602,1.11625,257442.0
2006-06-13 14:33:00,1.11625,1.11643,1.11619,1.11619,3045220.0
2006-06-13 14:34:00,1.11628,1.11628,1.11607,1.11607,3346653.0
2006-06-13 14:35:00,1.11607,1.11607,1.11565,1.11565,3804007.0
2006-06-13 14:36:00,1.11591,1.11591,1.11567,1.11567,6282733.0
2006-06-13 14:37:00,1.11558,1.1158,1.1152,1.1158,7510026.0
2006-06-13 14:38:00,1.11578,1.11617,1.11578,1.11601,4091191.0
2006-06-13 14:39:00,1.11607,1.1164,1.11607,1.1164,2218974.0
2006-06-13 14:40:00,1.11652,1.11672,1.11651,1.11666,17829813.0
2006-06-13 14:41:00,1.11656,1.11675,1.11646,1.11675,6775991.0
2006-06-13 14:42:00,1.11666,1.11666,1.11623,1.11631,2311367.0
2006-06-13 14:43:00,1.1164,1.11647,1.11635,1.11641,4018726.0
2006-06-13 14:44:00,1.11651,1.11662,1.11651,1.11651,3333658.0
2006-06-13 14:45:00,1.11649,1.11653,1.11632,1.11634,3288999.0
2006-06-13 14:46:00,1.11644,1.11652,1.11621,1.11652,8027936.0
2006-06-13 14:47:00,1.11655,1.11676,1.11655,1.11667,24264081.0
2006-06-13 14:48:00,1.11665,1.11665,1.11619,1.11619,1803000.0
2006-06-13 14:49:00,1.11619,1.11619,1.11608,1.11614,8827290.0
2006-06-13 14:50:00,1.11603,1.11603,1.11561,1.11592,4149884.0
2006-06-13 14:51:00,1.11588,1.11588,1.11556,1.11556,8577832.0
2006-06-13 14:52:00,1.11556,1.1156,1.11553,1.11553,12916259.0
2006-06-13 14:53:00,1.1155,1.11562,1.1155,1.1156,5401032.0
2006-06-13 14:54:00,1.1156,1.11575,1.1156,1.11575,17796988.0
2006-06-13 14:55:00,1.11579,1.11595,1.11578,1.11578,1790789.0
2006-06-13 14:56:00,1.11573,1.11575,1.11553,1.11575,3323011.0
2006-06-13 14:57:00,1.11578,1.11579,1.11566,1.11571,23518953.0
2006-06-13 14:58:00,1.11565,1.11582,1.11564,1.11582,11599101.0
2006-06-13 14:59:00,1.11584,1.11589,1.11576,1.11584,20056735.0
2006-06-13 15:00:00,1.11577,1.11588,1.11576,1.11576,10939457.0
2006-06-13 15:01:00,1.11563,1.11563,1.11521,1.11521,23044050.0
2006-06-13 15:02:00,1.11523,1.11524,1.11497,1.1152,11401253.0
2006-06-13 15:03:00,1.1152,1.1152,1.11474,1.11474,11917707.0
2006-06-13 15:04:00,1.1147,1.1147,1.11457,1.11462,9343077.0
2006-06-13 15:05:00,1.11471,1.11478,1.11469,1.11477,4129787.0
2006-06-13 15:06:00,1.11481,1.11482,1.11473,1.11481,7543479.0
2006-06-13 15:07:00,1.11483,1.11488,1.11466,1.11488,8857960.0
2006-06-13 15:08:00,1.11484,1.11496,1.11482,1.11496,7297360.0
2006-06-13 15:09:00,1.1151,1.11525,1.11499,1.11525,2027062.0
2006-06-13 15:10:00,1.11536,1.11568,1.11522,1.11568,23636359.0
2006-06-13 15:11:00,1.11577,1.11587,1.1156,1.11582,20268205.0
2006-06-13 15:12:00,1.11576,1.11576,1.11559,1.11559,1897952.0
2006-06-13 15:13:00,1.11563,1.1157,1.11551,1.11551,6163945.0
2006-06-13 15:14:00,1.1156,1.11566,1.1156,1.11564,7399753.0
2006-06-13 15:15:00,1.11571,1.11579,1.11568,1.11579,3766310.0
2006-06-13 15:16:00,1.11573,1.11609,1.11573,1.11609,12807382.0
2006-06-13 15:17:00,1.11623,1.11636,1.11617,1.11636,3838028.0
2006-06-13 15:18:00,1.11645,1.11645,1.11642,1.11645,21844966.0
2006-06-13 15:19:00,1.11646,1.11646,1.11602,1.11635,5611198.0
2006-06-13 15:20:00,1.11636,1.11653,1.11636,1.11653,13918680.0
2006-06-13 15:21:00,1.11657,1.11673,1.11657,1.11671,3733354.0
2006-06-13 15:22:00,1.11677,1.11677,1.1167,1.11676,16770248.0
2006-06-13 15:23:00,1.11679,1.11687,1.11657,1.11687,4223502.0
2006-06-13 15:24:00,1.1169,1.1169,1.11662,1.11662,7117112.0
2006-06-13 15:25:00,1.11658,1.11658,1.11623,1.11652,10231723.0
2006-06-13 15:26:00,1.11656,1.1168,1.11656,1.1168,4602964.0
2006-06-13 15:27:00,1.11681,1.11681,1.11614,1.11622,1563524.0
2006-06-13 15:28:00,1.11623,1.11637,1.11623,1.1163,1269068.0
2006-06-13 15:29:00,1.1162,1.1162,1.11564,1.11599,11800375.0
2006-06-13 15:30:00,1.11594,1.11603,1.11557,1.11557,7938149.0
2006-06-13 15:31:00,1.11565,1.11579,1.11565,1.11579,3808789.0
2006-06-13 15:32:00,1.11577,1.11577,1.1155,1.1155,3693754.0
2006-06-13 15:33:00,1.11562,1.11566,1.1156,1.11563,6789118.0
2006-06-13 15:34:00,1.11571,1.11602,1.11571,1.11602,15220201.0
2006-06-13 15:35:00,1.11608,1.11624,1.11608,1.11618,6276342.0
2006-06-13 15:36:00,1.11613,1.11613,1.11611,1.11611,9403881.0
2006-06-13 15:37:00,1.11605,1.11635,1.11605,1.11635,3434048.0
2006-06-13 15:38:00,1.11638,1.11638,1.11614,1.11614,16391729.0
2006-06-13 15:39:00,1.11606,1.11606,1.11591,1.11591,3775872.0
2006-06-13 15:40:00,1.11593,1.11604,1.11585,1.11604,6762764.0
2006-06-13 15:41:00,1.1161,1.11636,1.1161,1.11636,29272389.0
2006-06-13 15:42:00,1.11628,1.11628,1.11593,1.11593,4165236.0
2006-06-13 15:43:00,1.1159,1.11595,1.11561,1.11562,5212218.0
2006-06-13 15:44:00,1.11559,1.11559,1.11541,1.11541,23588298.0
2006-06-13 15:45:00,1.11541,1.11541,1.1153,1.1153,4082367.0
2006-06-13 15:46:00,1.11525,1.11526,1.11493,1.11513,9192804.0
2006-06-13 15:47:00,1.11511,1.11512,1.115,1.11504,5273441.0
2006-06-13 15:48:00,1.11486,1.11498,1.11483,1.11483,1975772.0
2006-06-13 15:49:00,1.11479,1.1148,1.11471,1.11472,17285695.0
2006-06-13 15:50:00,1.11468,1.11468,1.11456,1.11456,2182907.0
2006-06-13 15:51:00,1.11456,1.11456,1.11428,1.11428,6745404.0
2006-06-13 15:52:00,1.11424,1.11427,1.11383,1.11399,13114985.0
2006-06-13 15:53:00,1.11383,1.11387,1.11376,1.11387,8960981.0
2006-06-13 15:54:00,1.11394,1.11407,1.11379,1.11404,19800771.0
2006-06-13 15:55:00,1.11413,1.11432,1.11413,1.11432,6700500.0
2006-06-13 15:56:00,1.11435,1.11444,1.11429,1.11429,2105391.0
2006-06-13 15:57:00,1.11413,1.11413,1.11403,1.11403,2237773.0
2006-06-13 15:58:00,1.11403,1.11418,1.11395,1.11417,4679474.0
2006-06-13 15:59:00,1.11417,1.11421,1.11405,1.11405,5081683.0
2006-06-13 16:00:00,1.11397,1.114,1.11379,1.11379,5068451.0
2006-06-13 16:01:00,1.11383,1.11383,1.11355,1.11355,10633926.0
2006-06-13 16:02:00,1.1133,1.11359,1.1133,1.11346,5955899.0
2006-06-13 16:03:00,1.11343,1.11345,1.11335,1.11345,12577594.0
2006-06-13 16:04:00,1.11349,1.11359,1.11349,1.11359,5326021.0
2006-06-13 16:05:00,1.11363,1.11385,1.11363,1.11385,5555508.0
2006-06-13 16:06:00,1.11394,1.11402,1.1138,1.1138,6339119.0
2006-06-13 16:07:00,1.11383,1.11406,1.11383,1.11406,5715317.0
2006-06-13 16:08:00,1.1142,1.11436,1.1142,1.11435,7284987.0
2006-06-13 16:09:00,1.11449,1.11452,1.11423,1.11448,3334246.0
2006-06-13 16:10:00,1.11448,1.11451,1.11441,1.11448,31879323.0
2006-06-13 16:11:00,1.11447,1.11447,1.11429,1.11429,3872871.0
2006-06-13 16:12:00,1.1143,1.11446,1.1143,1.11446,6215110.0
2006-06-13 16:13:00,1.1143,1.11463,1.1143,1.11463,5572099.0
2006-06-13 16:14:00,1.11453,1.11453,1.11439,1.11447,4403019.0
2006-06-13 16:15:00,1.11436,1.11437,1.11427,1.11431,4269375.0
2006-06-13 16:16:00,1.1143,1.1143,1.11425,1.11427,17861410.0
2006-06-13 16:17:00,1.11432,1.11437,1.11431,1.11431,7211139.0
2006-06-13 16:18:00,1.11435,1.11457,1.11414,1.11457,1335429.0
2006-06-13 16:19:00,1.11457,1.11457,1.11441,1.11441,19207987.0
2006-06-13 16:20:00,1.11439,1.11439,1.11416,1.11416,16396789.0
2006-06-13 16:21:00,1.11414,1.11417,1.11401,1.11408,2244048.0
2006-06-13 16:22:00,1.11407,1.11407,1.1139,1.11391,9988616.0
2006-06-13 16:23:00,1.1139,1.11408,1.1139,1.11408,13961442.0
2006-06-13 16:24:00,1.11387,1.11429,1.11387,1.11429,6089732.0
2006-06-13 16:25:00,1.11424,1.11428,1.11405,1.11408,6691932.0
2006-06-13 16:26:00,1.11401,1.11401,1.11383,1.11392,3550422.0
2006-06-13 16:27:00,1.11389,1.11401,1.11375,1.114,9028819.0
2006-06-13 16:28:00,1.11402,1.11415,1.11402,1.11415,7551449.0
2006-06-13 16:29:00,1.11419,1.11428,1.11418,1.11428,3686784.0
2006-06-13 16:30:00,1.11428,1.11457,1.11428,1.11457,3401971.0
2006-06-13 16:31:00,1.11462,1.1147,1.11462,1.11468,5011422.0
2006-06-13 16:32:00,1.11468,1.1147,1.11461,1.11461,12451379.0
2006-06-13 16:33:00,1.11464,1.11464,1.11424,1.11439,982270.0
2006-06-13 16:34:00,1.11442,1.11445,1.11412,1.11437,13698673.0
2006-06-13 16:35:00,1.11434,1.11437,1.11414,1.11414,4442139.0
2006-06-13 16:36:00,1.11418,1.11427,1.11392,1.11392,3387719.0
2006-06-13 16:37:00,1.11414,1.11432,1.11404,1.11432,11431931.0
2006-06-13 16:38:00,1.11431,1.11431,1.11406,1.11406,5276448.0
2006-06-13 16:39:00,1.11399,1.114,1.11371,1.11394,4413042.0
2006-06-13 16:40:00,1.11386,1.11393,1.1137,1.1137,9388437.0
2006-06-13 16:41:00,1.11366,1.11367,1.11342,1.11342,783115.0
2006-06-13 16:42:00,1.11343,1.1135,1.11323,1.11342,12567293.0
2006-06-13 16:43:00,1.11341,1.11366,1.11341,1.11366,3371368.0
2006-06-13 16:44:00,1.1137,1.11392,1.1137,1.11392,5136005.0
2006-06-13 16:45:00,1.11395,1.11395,1.11377,1.11377,1684875.0
2006-06-13 16:46:00,1.11365,1.11365,1.11335,1.11335,6989966.0
2006-06-13 16:47:00,1.11327,1.11327,1.11316,1.11316,2708633.0
2006-06-13 16:48:00,1.11319,1.11334,1.11319,1.11334,5001052.0
2006-06-13 16:49:00,1.11328,1.11328,1.113,1.113,4437406.0
2006-06-13 16:50:00,1.113,1.113,1.11263,1.11279,22065443.0
2006-06-13 16:51:00,1.11279,1.11279,1.11267,1.11274,5485754.0
2006-06-13 16:52:00,1.11269,1.11271,1.11218,1.11247,10129007.0
2006-06-13 16:53:00,1.11254,1.11278,1.11248,1.11278,13368229.0
2006-06-13 16:54:00,1.11281,1.11287,1.11277,1.11278,4432703.0
2006-06-13 16:55:00,1.1127,1.1127,1.1124,1.11243,8662445.0
2006-06-13 16:56:00,1.11241,1.11242,1.11229,1.11229,3891273.0
2006-06-13 16:57:00,1.11225,1.11225,1.11215,1.11215,3894197.0
2006-06-13 16:58:00,1.11211,1.11211,1.11195,1.11201,1449692.0
2006-06-13 16:59:00,1.11199,1.112,1.11182,1.11182,22848872.0
2006-06-13 17:00:00,1.11188,1.11188,1.11155,1.11155,9327828.0
2006-06-13 17:01:00,1.11162,1.11188,1.11162,1.11188,577414.0
2006-06-13 17:02:00,1.11202,1.11232,1.11202,1.11232,15873551.0
2006-06-13 17:03:00,1.11237,1.11254,1.11237,1.1124,3101540.0
2006-06-13 17:04:00,1.11245,1.11261,1.11245,1.11261,3199745.0
2006-06-13 17:05:00,1.11259,1.11262,1.11251,1.11262,2197761.0
2006-06-13 17:06:00,1.11251,1.11251,1.1124,1.1124,9616615.0
2006-06-13 17:07:00,1.11234,1.1125,1.11225,1.11247,4766689.0
2006-06-13 17:08:00,1.11235,1.11271,1.11235,1.11269,7592529.0
2006-06-13 17:09:00,1.11273,1.11305,1.11268,1.11305,11411344.0
2006-06-13 17:10:00,1.11296,1.11296,1.11274,1.11274,6179383.0
2006-06-13 17:11:00,1.11262,1.11271,1.1126,1.11268,4670283.0
2006-06-13 17:12:00,1.11272,1.11282,1.11262,1.11282,34792647.0
2006-06-13 17:13:00,1.11287,1.11298,1.11274,1.11286,14744664.0
2006-06-13 17:14:00,1.11267,1.11297,1.11267,1.11297,3317176.0
2006-06-13 17:15:00,1.11298,1.11307,1.11295,1.11306,12800261.0
2006-06-13 17:16:00,1.1131,1.11326,1.11305,1.11305,10828566.0
2006-06-13 17:17:00,1.11301,1.11307,1.11291,1.11292,4493493.0
2006-06-13 17:18:00,1.11292,1.11319,1.11292,1.11319,2558530.0
2006-06-13 17:19:00,1.11329,1.11329,1.11298,1.11327,23519054.0
2006-06-13 17:20:00,1.11337,1.11349,1.11337,1.11344,921590.0
2006-06-13 17:21:00,1.11345,1.11354,1.11345,1.11347,2197478.0
2006-06-13 17:22:00,1.1135,1.11354,1.11348,1.11348,3100310.0
2006-06-13 17:23:00,1.11351,1.11359,1.11348,1.11348,27057808.0
2006-06-13 17:24:00,1.11344,1.11354,1.11327,1.11348,12755014.0
2006-06-13 17:25:00,1.11348,1.11348,1.11339,1.11344,3514144.0
2006-06-13 17:26:00,1.11338,1.11339,1.11328,1.11328,5660199.0
2006-06-13 17:27:00,1.11324,1.11336,1.11318,1.11329,3837319.0
2006-06-13 17:28:00,1.11346,1.11354,1.1134,1.11344,9943490.0
2006-06-13 17:29:00,1.11339,1.11339,1.11302,1.11318,7072715.0
2006-06-13 17:30:00,1.11315,1.11319,1.11312,1.11312,7502520.0
2006-06-13 17:31:00,1.11311,1.11318,1.11304,1.11318,15468726.0
2006-06-13 17:32:00,1.11319,1.11323,1.11311,1.11311,6722193.0
2006-06-13 17:33:00,1.11323,1.11329,1.11322,1.11322,9394007.0
2006-06-13 17:34:00,1.11318,1.11321,1.11295,1.11315,2765146.0
2006-06-13 17:35:00,1.11312,1.11316,1.11303,1.11316,4606724.0
2006-06-13 17:36:00,1.11299,1.11347,1.11299,1.11347,7754602.0
2006-06-13 17:37:00,1.11349,1.11351,1.11349,1.11351,2119485.0
2006-06-13 17:38:00,1.11358,1.11373,1.11339,1.11372,4861537.0
2006-06-13 17:39:00,1.11375,1.11385,1.1137,1.11385,435115.0
2006-06-13 17:40:00,1.11382,1.11399,1.11382,1.11399,17478591.0
2006-06-13 17:41:00,1.114,1.11413,1.11397,1.11406,23926089.0
2006-06-13 17:42:00,1.11399,1.11399,1.1138,1.1138,6002584.0
2006-06-13 17:43:00,1.11374,1.1139,1.11374,1.1139,5998867.0
2006-06-13 17:44:00,1.11395,1.11418,1.11393,1.11417,6765354.0
2006-06-13 17:45:00,1.11407,1.11412,1.11391,1.11391,7423061.0
2006-06-13 17:46:00,1.11401,1.11401,1.11368,1.11372,4978458.0
2006-06-13 17:47:00,1.11377,1.11395,1.11377,1.11395,770736.0
2006-06-13 17:48:00,1.11393,1.11393,1.11373,1.11377,10857605.0
2006-06-13 17:49:00,1.11383,1.11397,1.11383,1.11397,2429318.0
2006-06-13 17:50:00,1.11389,1.11396,1.1138,1.11396,18584236.0
2006-06-13 17:51:00,1.11406,1.11419,1.11406,1.11419,3171412.0
2006-06-13 17:52:00,1.11421,1.11449,1.11417,1.11449,22098374.0
2006-06-13 17:53:00,1.11439,1.11442,1.11437,1.11437,3937532.0
2006-06-13 17:54:00,1.11424,1.11424,1.11371,1.11392,11994413.0
2006-06-13 17:55:00,1.11394,1.11403,1.11375,1.11397,7163288.0
2006-06-13 17:56:00,1.11396,1.11396,1.11366,1.11366,3867073.0
2006-06-13 17:57:00,1.11395,1.11404,1.11394,1.11404,3993444.0
2006-06-13 17:58:00,1.11407,1.11441,1.11407,1.11441,2021055.0
2006-06-13 17:59:00,1.11452,1.11485,1.11452,1.11485,1914760.0
2006-06-13 18:00:00,1.11484,1.11484,1.11467,1.11483,4497608.0
2006-06-13 18:01:00,1.11487,1.11487,1.11472,1.11472,10369977.0
2006-06-13 18:02:00,1.11475,1.11481,1.11471,1.11471,12183741.0
2006-06-13 18:03:00,1.11469,1.11472,1.1145,1.11462,2986759.0
2006-06-13 18:04:00,1.1146,1.1146,1.11449,1.11451,11257315.0
2006-06-13 18:05:00,1.11447,1.1145,1.11446,1.11447,1484405.0
2006-06-13 18:06:00,1.11442,1.11458,1.11442,1.11453,8943042.0
2006-06-13 18:07:00,1.11449,1.1145,1.11417,1.1144,19814507.0
2006-06-13 18:08:00,1.11435,1.11437,1.11422,1.11437,6865499.0
2006-06-13 18:10:00,1.11439,1.11464,1.11436,1.11446,7150587.0
2006-06-13 18:11:00,1.11447,1.11447,1.11416,1.11416,26182525.0
2006-06-13 18:12:00,1.11413,1.11413,1.11398,1.11398,1843488.0
2006-06-13 18:13:00,1.11391,1.11391,1.11379,1.11379,7849220.0
2006-06-13 18:14:00,1.11375,1.11375,1.11338,1.11356,12060137.0
2006-06-13 18:15:00,1.11358,1.11359,1.11339,1.11339,2442994.0
2006-06-13 18:16:00,1.11341,1.11347,1.11341,1.11342,581249.0
2006-06-13 18:17:00,1.1134,1.1134,1.11323,1.11327,2458807.0
2006-06-13 18:18:00,1.11338,1.11358,1.11338,1.11348,7446330.0
2006-06-13 18:19:00,1.11346,1.11346,1.11333,1.11337,2460279.0
2006-06-13 18:20:00,1.11332,1.11333,1.11305,1.11323,876983.0
2006-06-13 18:21:00,1.11321,1.11321,1.11303,1.11303,6625482.0
2006-06-13 18:22:00,1.11304,1.11305,1.11286,1.1129,5919715.0
2006-06-13 18:23:00,1.11284,1.11294,1.11284,1.1129,23731378.0
2006-06-13 18:24:00,1.11293,1.11299,1.11293,1.11296,4086475.0
2006-06-13 18:25:00,1.11297,1.11297,1.11292,1.11292,1944934.0
2006-06-13 18:26:00,1.11291,1.11305,1.11291,1.11305,4228797.0
2006-06-13 18:27:00,1.11307,1.11317,1.11307,1.11317,2585088.0
2006-06-13 18:28:00,1.11314,1.11314,1.11302,1.11303,4923987.0
2006-06-13 18:29:00,1.11298,1.11298,1.11286,1.11297,5669121.0
2006-06-13 18:30:00,1.11299,1.11321,1.11299,1.11303,3059117.0
2006-06-13 18:31:00,1.11326,1.1134,1.11325,1.1134,6981058.0
2006-06-13 18:32:00,1.11344,1.11349,1.11333,1.11333,14158346.0
2006-06-13 18:33:00,1.11336,1.11348,1.11316,1.11328,20173419.0
2006-06-13 18:34:00,1.11318,1.11318,1.11301,1.11301,634256.0
2006-06-13 18:35:00,1.1129,1.1129,1.1128,1.1128,3587215.0
2006-06-13 18:36:00,1.11266,1.11266,1.11239,1.11244,25528768.0
2006-06-13 18:37:00,1.11241,1.1125,1.11236,1.1125,4075746.0
2006-06-13 18:38:00,1.11238,1.11264,1.11238,1.11255,3893790.0
2006-06-13 18:39:00,1.11251,1.11283,1.11251,1.11283,1211280.0
2006-06-13 18:40:00,1.11273,1.11311,1.11273,1.11311,3012933.0
2006-06-13 18:41:00,1.11321,1.11337,1.11321,1.11336,2638724.0
2006-06-13 18:42:00,1.11334,1.11334,1.11313,1.11313,3771113.0
2006-06-13 18:43:00,1.11308,1.11314,1.11282,1.11282,6127576.0
2006-06-13 18:44:00,1.11257,1.11284,1.11257,1.11266,16424412.0
2006-06-13 18:45:00,1.11263,1.11275,1.11263,1.11272,3127077.0
2006-06-13 18:46:00,1.1127,1.1127,1.11257,1.11257,3793657.0
2006-06-13 18:47:00,1.1127,1.11305,1.1127,1.11305,18293115.0
2006-06-13 18:48:00,1.11313,1.11336,1.11313,1.11329,4084458.0
2006-06-13 18:49:00,1.11342,1.11358,1.11342,1.11358,5454390.0
2006-06-13 18:50:00,1.1135,1.11356,1.1135,1.1135,7509209.0
2006-06-13 18:51:00,1.11352,1.11359,1.11352,1.11356,20640085.0
2006-06-13 18:52:00,1.11357,1.11364,1.11355,1.11364,9525925.0
2006-06-13 18:53:00,1.11367,1.11367,1.1136,1.1136,2886095.0
2006-06-13 18:54:00,1.11362,1.11375,1.11362,1.11375,510741.0
2006-06-13 18:55:00,1.11387,1.11394,1.11383,1.11383,5712337.0
2006-06-13 18:56:00,1.11384,1.11384,1.11369,1.11372,10804215.0
2006-06-13 18:57:00,1.11368,1.11368,1.11353,1.11353,24842189.0
2006-06-13 18:58:00,1.11354,1.11354,1.11346,1.11346,5963405.0
2006-06-13 18:59:00,1.11341,1.11341,1.1133,1.1133,917846.0
2006-06-13 19:00:00,1.11328,1.11328,1.11321,1.11322,1280060.0
2006-06-13 19:01:00,1.11319,1.11319,1.11307,1.11315,1481546.0
2006-06-13 19:02:00,1.11314,1.11326,1.11314,1.11323,24582636.0
2006-06-13 19:03:00,1.11331,1.11358,1.11331,1.11358,3583613.0
2006-06-13 19:04:00,1.11361,1.11361,1.11349,1.11355,2369551.0
2006-06-13 19:05:00,1.11357,1.11379,1.11342,1.11379,2740153.0
2006-06-13 19:06:00,1.11383,1.11387,1.11379,1.11379,1839472.0
2006-06-13 19:07:00,1.11377,1.11387,1.11376,1.11387,21436562.0
2006-06-13 19:08:00,1.11404,1.11415,1.11404,1.11415,759174.0
2006-06-13 19:09:00,1.11415,1.11415,1.11393,1.11393,6533982.0
2006-06-13 19:10:00,1.11393,1.11414,1.11393,1.11414,510645.0
2006-06-13 19:11:00,1.11394,1.11394,1.11363,1.11363,2508411.0
2006-06-13 19:12:00,1.11351,1.11351,1.11318,1.11335,12413404.0
2006-06-13 19:13:00,1.11345,1.11366,1.11345,1.11366,7235571.0
2006-06-13 19:14:00,1.11361,1.11368,1.11332,1.11332,4694488.0
2006-06-13 19:15:00,1.1136,1.11372,1.1136,1.11372,12038816.0
2006-06-13 19:16:00,1.11369,1.11415,1.11369,1.11415,4789795.0
2006-06-13 19:17:00,1.11424,1.11432,1.11404,1.11404,5906504.0
2006-06-13 19:18:00,1.11391,1.11391,1.11364,1.11371,5140476.0
2006-06-13 19:19:00,1.11364,1.11384,1.11357,1.11384,21669045.0
2006-06-13 19:20:00,1.11384,1.11407,1.11384,1.11407,9246891.0
2006-06-13 19:21:00,1.11409,1.11419,1.11402,1.11416,4280279.0
2006-06-13 19:22:00,1.11429,1.1145,1.11425,1.11425,3527032.0
2006-06-13 19:23:00,1.11417,1.11417,1.11398,1.11402,4372574.0
2006-06-13 19:24:00,1.11407,1.11453,1.11407,1.11453,5699726.0
2006-06-13 19:25:00,1.11453,1.11453,1.11432,1.11432,10712116.0
2006-06-13 19:26:00,1.11421,1.11435,1.11409,1.11435,23834210.0
2006-06-13 19:27:00,1.11448,1.11453,1.11425,1.11448,15737943.0
2006-06-13 19:28:00,1.11451,1.11454,1.11446,1.11446,17340317.0
2006-06-13 19:29:00,1.11443,1.11448,1.11436,1.11448,9859695.0
2006-06-13 19:30:00,1.1145,1.1145,1.11437,1.11437,7463593.0
2006-06-13 19:31:00,1.11437,1.11443,1.11437,1.11438,20149268.0
2006-06-13 19:32:00,1.11438,1.1145,1.11438,1.11444,3927163.0
2006-06-13 19:33:00,1.1144,1.11446,1.11419,1.11431,10016477.0
2006-06-13 19:34:00,1.11423,1.11425,1.11411,1.11411,22751571.0
2006-06-13 19:35:00,1.11406,1.11419,1.11405,1.11419,4896026.0
2006-06-13 19:36:00,1.1142,1.11434,1.11418,1.11431,5768267.0
2006-06-13 19:37:00,1.11434,1.11457,1.11432,1.11457,8879539.0
2006-06-13 19:38:00,1.11456,1.11456,1.11435,1.11443,9550488.0
2006-06-13 19:39:00,1.1145,1.1147,1.1145,1.1147,11311072.0
2006-06-13 19:40:00,1.11473,1.11479,1.11461,1.11461,4434000.0
2006-06-13 19:41:00,1.11458,1.11459,1.11453,1.11459,5255394.0
2006-06-13 19:42:00,1.11464,1.11464,1.11432,1.11455,1334213.0
2006-06-13 19:43:00,1.11457,1.11473,1.11451,1.11464,12143818.0
2006-06-13 19:44:00,1.11472,1.11474,1.11467,1.11467,4021822.0
2006-06-13 19:45:00,1.11471,1.11483,1.1147,1.11472,3041770.0
2006-06-13 19:46:00,1.11471,1.11481,1.1147,1.11478,2564032.0
2006-06-13 19:47:00,1.11464,1.11464,1.1145,1.11455,18266751.0
2006-06-13 19:48:00,1.11456,1.11475,1.11444,1.11447,4709146.0
2006-06-13 19:49:00,1.11474,1.11474,1.11451,1.11451,1248562.0
2006-06-13 19:50:00,1.11453,1.11453,1.11427,1.11427,3939720.0
2006-06-13 19:51:00,1.11424,1.11426,1.11414,1.11414,4637662.0
2006-06-13 19:52:00,1.11409,1.11414,1.11405,1.11408,3270905.0
2006-06-13 19:53:00,1.11412,1.11421,1.11411,1.11421,7465471.0
2006-06-13 19:54:00,1.1142,1.1142,1.11399,1.114,8400499.0
2006-06-13 19:55:00,1.11397,1.11397,1.11375,1.11375,3336801.0
2006-06-13 19:56:00,1.11375,1.11378,1.11354,1.11378,5737604.0
2006-06-13 19:57:00,1.11384,1.11384,1.11383,1.11383,2749250.0
2006-06-13 19:58:00,1.11382,1.11393,1.1138,1.11393,1790483.0
2006-06-13 19:59:00,1.114,1.11408,1.11386,1.11408,812149.0
2006-06-13 20:00:00,1.11406,1.11409,1.11401,1.11401,5526233.0
2006-06-13 20:01:00,1.11396,1.11399,1.11385,1.11385,24253013.0
2006-06-13 20:02:00,1.11395,1.11405,1.11393,1.11402,1437662.0
2006-06-13 20:03:00,1.11402,1.11404,1.114,1.114,2741684.0
2006-06-13 20:04:00,1.11404,1.11431,1.11404,1.11431,1974315.0
2006-06-13 20:05:00,1.11445,1.11458,1.11445,1.11458,2571294.0
2006-06-13 20:07:00,1.11457,1.11472,1.11457,1.11464,9590847.0
2006-06-13 20:08:00,1.11464,1.11465,1.11453,1.11453,4321187.0
2006-06-13 20:09:00,1.11449,1.11458,1.11443,1.11458,3187340.0
2006-06-13 20:10:00,1.11454,1.11454,1.11424,1.11438,3325412.0
2006-06-13 20:11:00,1.11433,1.11433,1.11401,1.11425,21630376.0
2006-06-13 20:12:00,1.11392,1.11434,1.11392,1.11434,12324555.0
2006-06-13 20:13:00,1.11438,1.11451,1.11435,1.11451,1975618.0
2006-06-13 20:14:00,1.11443,1.11447,1.11431,1.11437,2661073.0
2006-06-13 20:15:00,1.11434,1.11434,1.11393,1.11428,3731545.0
2006-06-13 20:16:00,1.11435,1.11443,1.11435,1.11443,856968.0
2006-06-13 20:17:00,1.11448,1.11458,1.11448,1.11453,4037891.0
2006-06-13 20:18:00,1.11442,1.11453,1.11442,1.11453,3301515.0
2006-06-13 20:19:00,1.11452,1.11454,1.11439,1.11439,7188231.0
2006-06-13 20:20:00,1.11453,1.11466,1.11436,1.11466,21421666.0
2006-06-13 20:21:00,1.11478,1.11487,1.11472,1.11472,15250672.0
2006-06-13 20:22:00,1.11472,1.11472,1.11449,1.1146,24776652.0
2006-06-13 20:23:00,1.11445,1.11463,1.11445,1.11448,7289329.0
2006-06-13 20:24:00,1.11449,1.11449,1.11437,1.1144,10564993.0
2006-06-13 20:25:00,1.11437,1.11437,1.11425,1.11429,7863482.0
2006-06-13 20:26:00,1.11422,1.11428,1.11422,1.11422,3418701.0
2006-06-13 20:27:00,1.11415,1.11422,1.11396,1.11413,8911753.0
2006-06-13 20:28:00,1.11411,1.11418,1.11409,1.11418,7603028.0
2006-06-13 20:29:00,1.11421,1.11424,1.11396,1.11416,1234444.0
2006-06-13 20:30:00,1.11417,1.11417,1.11397,1.11397,6803410.0
2006-06-13 20:31:00,1.11409,1.11409,1.1138,1.1138,5627581.0
2006-06-13 20:32:00,1.1138,1.11389,1.1136,1.1138,5059319.0
2006-06-13 20:33:00,1.11352,1.11371,1.11352,1.11365,2116682.0
2006-06-13 20:34:00,1.11368,1.11372,1.11363,1.11372,6353806.0
2006-06-13 20:35:00,1.11372,1.1138,1.11362,1.11362,1669986.0
2006-06-13 20:36:00,1.1135,1.1135,1.11305,1.1134,5930174.0
2006-06-13 20:37:00,1.11333,1.1134,1.11333,1.11337,7759883.0
2006-06-13 20:38:00,1.11331,1.11345,1.11331,1.11345,1093759.0
2006-06-13 20:39:00,1.11335,1.11357,1.11335,1.11357,4615238.0
2006-06-13 20:40:00,1.1135,1.1135,1.11333,1.1134,3580106.0
2006-06-13 20:41:00,1.11345,1.11356,1.1134,1.11349,7819830.0
2006-06-13 20:42:00,1.11344,1.11344,1.11317,1.11317,10950628.0
2006-06-13 20:43:00,1.11324,1.11324,1.11316,1.11318,26026560.0
2006-06-13 20:44:00,1.11336,1.11355,1.11336,1.11355,2982710.0
2006-06-13 20:45:00,1.11354,1.11371,1.11354,1.11371,21579896.0
2006-06-13 20:46:00,1.1137,1.11379,1.11368,1.11379,2875010.0
2006-06-13 20:47:00,1.11378,1.11402,1.11377,1.11402,1896782.0
2006-06-13 20:48:00,1.11394,1.11394,1.11373,1.11373,11599682.0
2006-06-13 20:50:00,1.11378,1.1138,1.11363,1.11376,6936626.0
2006-06-13 20:51:00,1.11371,1.11375,1.11367,1.11374,9702315.0
2006-06-13 20:52:00,1.11373,1.1138,1.11362,1.11362,7435690.0
2006-06-13 20:53:00,1.11352,1.11354,1.11325,1.11339,11557965.0
2006-06-13 20:54:00,1.11315,1.11346,1.11315,1.1133,4181199.0
2006-06-13 20:55:00,1.11331,1.11331,1.11327,1.11327,2559597.0
2006-06-13 20:56:00,1.11346,1.11348,1.11342,1.11348,2781824.0
2006-06-13 20:57:00,1.11347,1.11356,1.11347,1.1135,1721485.0
2006-06-13 20:58:00,1.11345,1.11345,1.1131,1.1131,3836207.0
2006-06-13 20:59:00,1.11313,1.11314,1.11313,1.11314,347412.0
2006-06-13 21:00:00,1.11316,1.11341,1.11299,1.11341,1100743.0
2006-06-13 21:01:00,1.11344,1.11352,1.11318,1.11352,5311084.0
2006-06-13 21:02:00,1.11351,1.11351,1.11317,1.11317,36683653.0
2006-06-13 21:03:00,1.11346,1.11351,1.1133,1.1133,1349078.0
2006-06-13 21:04:00,1.11341,1.11347,1.11339,1.11339,2778238.0
2006-06-13 21:05:00,1.11339,1.11342,1.11337,1.11342,3546567.0
2006-06-13 21:06:00,1.11338,1.11338,1.11306,1.11317,1410896.0
2006-06-13 21:07:00,1.1131,1.11311,1.1128,1.11296,12169215.0
2006-06-13 21:08:00,1.11295,1.11302,1.11288,1.11302,2204053.0
2006-06-13 21:09:00,1.11304,1.11311,1.11304,1.1131,12059604.0
2006-06-13 21:10:00,1.1132,1.1132,1.11305,1.11307,1803577.0
2006-06-13 21:11:00,1.11299,1.11313,1.11299,1.11313,1871906.0
2006-06-13 21:12:00,1.11316,1.11335,1.11316,1.11335,9111289.0
2006-06-13 21:13:00,1.11338,1.11341,1.11333,1.1134,5941510.0
2006-06-13 21:14:00,1.1134,1.11344,1.1134,1.11344,5867444.0
2006-06-13 21:15:00,1.11344,1.11351,1.11338,1.11338,1445779.0
2006-06-13 21:16:00,1.11342,1.11342,1.11326,1.11326,4673975.0
2006-06-13 21:17:00,1.11322,1.11335,1.11322,1.11335,330223.0
2006-06-13 21:18:00,1.11335,1.11335,1.11318,1.11318,363430.0
2006-06-13 21:19:00,1.11316,1.11316,1.11307,1.11307,11928368.0
2006-06-13 21:20:00,1.1131,1.11325,1.11306,1.11325,12744882.0
2006-06-13 21:21:00,1.11324,1.1133,1.11324,1.11327,14364471.0
2006-06-13 21:22:00,1.11329,1.11332,1.11327,1.11327,19566410.0
2006-06-13 21:23:00,1.11332,1.11335,1.11328,1.11328,3455775.0
2006-06-13 21:24:00,1.11305,1.11337,1.11305,1.11335,5372240.0
2006-06-13 21:25:00,1.11329,1.11336,1.11313,1.11336,3420738.0
2006-06-13 21:26:00,1.11343,1.11354,1.11343,1.11352,11429702.0
2006-06-13 21:27:00,1.11346,1.11348,1.11338,1.1134,1256141.0
2006-06-13 21:28:00,1.11352,1.11352,1.11324,1.11324,372680.0
2006-06-13 21:29:00,1.11321,1.11321,1.11311,1.11311,12826463.0
2006-06-13 21:30:00,1.11296,1.11296,1.11269,1.11269,4473058.0
2006-06-13 21:31:00,1.11278,1.11291,1.11278,1.11288,8778746.0
2006-06-13 21:32:00,1.113,1.11313,1.113,1.11313,2854503.0
2006-06-13 21:33:00,1.11322,1.11338,1.11322,1.11338,5146991.0
2006-06-13 21:34:00,1.11332,1.11339,1.11332,1.11339,304411.0
2006-06-13 21:35:00,1.1134,1.11345,1.11338,1.11338,16935086.0
2006-06-13 21:36:00,1.11346,1.11361,1.11346,1.11361,484305.0
2006-06-13 21:37:00,1.11358,1.11369,1.11358,1.11369,661338.0
2006-06-13 21:38:00,1.11373,1.11375,1.11364,1.11364,2901929.0
2006-06-13 21:39:00,1.11371,1.11377,1.11345,1.11367,5031516.0
2006-06-13 21:40:00,1.11372,1.11379,1.11366,1.11366,12461722.0
2006-06-13 21:41:00,1.11373,1.11412,1.11373,1.11409,5738949.0
2006-06-13 21:42:00,1.11411,1.11417,1.11407,1.11407,2657196.0
2006-06-13 21:43:00,1.11405,1.11407,1.11395,1.11407,16259670.0
2006-06-13 21:44:00,1.11406,1.11406,1.11363,1.11363,6512218.0
2006-06-13 21:45:00,1.11356,1.11364,1.11356,1.11364,9773102.0
2006-06-13 21:46:00,1.11367,1.11367,1.11362,1.11362,968765.0
2006-06-13 21:47:00,1.11361,1.11361,1.1135,1.1135,2951951.0
2006-06-13 21:48:00,1.11351,1.11357,1.11334,1.11334,6049212.0
2006-06-13 21:49:00,1.11352,1.11356,1.11341,1.11354,12490141.0
2006-06-13 21:50:00,1.11345,1.11345,1.11309,1.11321,3971621.0
2006-06-13 21:51:00,1.11312,1.11314,1.1128,1.11306,8016124.0
2006-06-13 21:52:00,1.11315,1.11323,1.11315,1.11323,563976.0
2006-06-13 21:53:00,1.11324,1.11332,1.11317,1.11332,7681756.0
2006-06-13 21:55:00,1.11336,1.11338,1.11333,1.11338,1445084.0
2006-06-13 21:56:00,1.11354,1.11354,1.11338,1.1134,3823724.0
2006-06-13 21:57:00,1.11338,1.11338,1.11327,1.11327,16034426.0
2006-06-13 21:58:00,1.11325,1.11325,1.1131,1.1131,15703230.0
2006-06-13 21:59:00,1.11316,1.11316,1.113,1.113,10753876.0
2006-06-13 22:00:00,1.113,1.113,1.11284,1.11288,1444359.0
2006-06-13 22:01:00,1.11269,1.11271,1.11267,1.11267,812540.0
2006-06-13 22:02:00,1.11273,1.11286,1.11273,1.11286,314404.0
2006-06-13 22:03:00,1.11288,1.11298,1.11288,1.11295,15791200.0
2006-06-13 22:04:00,1.1129,1.1129,1.11268,1.11285,17768410.0
2006-06-13 22:05:00,1.11289,1.11307,1.11272,1.11307,12894124.0
2006-06-13 22:06:00,1.11311,1.1132,1.11311,1.1132,2615531.0
2006-06-13 22:07:00,1.11333,1.11333,1.113,1.113,2182422.0
2006-06-13 22:08:00,1.11297,1.11303,1.11297,1.11303,5084526.0
2006-06-13 22:09:00,1.11307,1.11327,1.11307,1.11327,1568258.0
2006-06-13 22:11:00,1.11331,1.11351,1.11331,1.11351,2929624.0
2006-06-13 22:12:00,1.11347,1.11347,1.11339,1.11341,5430487.0
2006-06-13 22:13:00,1.11339,1.11339,1.11314,1.11314,2932598.0
2006-06-13 22:14:00,1.11316,1.1134,1.11316,1.1134,3018799.0
2006-06-13 22:15:00,1.11338,1.11338,1.11322,1.11322,2432145.0
2006-06-13 22:16:00,1.11326,1.11326,1.11301,1.11304,2771257.0
2006-06-13 22:17:00,1.11299,1.11303,1.11296,1.11296,25046690.0
2006-06-13 22:18:00,1.11296,1.11296,1.11287,1.11287,1081612.0
2006-06-13 22:19:00,1.11286,1.11303,1.11273,1.11295,6612019.0
2006-06-13 22:20:00,1.11297,1.11308,1.11297,1.11308,14661103.0
2006-06-13 22:21:00,1.11296,1.11313,1.11296,1.11305,11110002.0
2006-06-13 22:22:00,1.11304,1.11316,1.113,1.11316,5046109.0
2006-06-13 22:23:00,1.11316,1.11318,1.11309,1.11309,3424384.0
2006-06-13 22:24:00,1.11314,1.1132,1.11306,1.11306,9018403.0
2006-06-13 22:25:00,1.11307,1.11308,1.11307,1.11308,189450.0
2006-06-13 22:26:00,1.11315,1.1133,1.11315,1.11325,26158721.0
2006-06-13 22:27:00,1.11331,1.11331,1.11318,1.11318,6017931.0
2006-06-13 22:28:00,1.11311,1.11317,1.11306,1.11306,3045545.0
2006-06-13 22:29:00,1.11304,1.11305,1.11292,1.11293,3551824.0
2006-06-13 22:30:00,1.11291,1.11291,1.11261,1.11286,5160435.0
2006-06-13 22:31:00,1.11292,1.11309,1.11292,1.11309,5829212.0
2006-06-13 22:32:00,1.11294,1.11335,1.11294,1.11308,3483994.0
2006-06-13 22:33:00,1.11316,1.11316,1.11303,1.11303,2347483.0
2006-06-13 22:34:00,1.11276,1.11302,1.11276,1.11283,6449758.0
2006-06-13 22:35:00,1.11285,1.11292,1.11285,1.11292,4967335.0
2006-06-13 22:36:00,1.1128,1.1128,1.1124,1.1124,5446957.0
2006-06-13 22:37:00,1.11253,1.11262,1.11253,1.11262,1603376.0
2006-06-13 22:38:00,1.11258,1.11271,1.11253,1.11261,3853950.0
2006-06-13 22:39:00,1.11263,1.11263,1.11255,1.11255,12064463.0
2006-06-13 22:40:00,1.11257,1.11257,1.11246,1.11246,2444052.0
2006-06-13 22:41:00,1.11244,1.11249,1.11228,1.11243,9536368.0
2006-06-13 22:42:00,1.11234,1.11241,1.11234,1.11241,18018979.0
2006-06-13 22:43:00,1.11241,1.11241,1.11214,1.11214,5162479.0
2006-06-13 22:44:00,1.11228,1.11245,1.11228,1.11245,8791501.0
2006-06-13 22:45:00,1.11255,1.11298,1.11255,1.11298,2611012.0
2006-06-13 22:46:00,1.11299,1.11314,1.11299,1.11314,17378620.0
2006-06-13 22:47:00,1.11325,1.11325,1.11301,1.11309,6673916.0
2006-06-13 22:48:00,1.11304,1.11304,1.11289,1.11289,6592520.0
2006-06-13 22:49:00,1.1129,1.1129,1.11279,1.11279,10143674.0
2006-06-13 22:50:00,1.11274,1.11277,1.1127,1.1127,2203767.0
2006-06-13 22:51:00,1.11269,1.11281,1.11269,1.11278,4314836.0
2006-06-13 22:52:00,1.11278,1.11278,1.11231,1.11231,9603877.0
2006-06-13 22:53:00,1.11247,1.11248,1.11234,1.11234,1998606.0
2006-06-13 22:54:00,1.11237,1.11242,1.11233,1.11242,2904862.0
2006-06-13 22:55:00,1.11247,1.11258,1.11228,1.11232,9978348.0
2006-06-13 22:56:00,1.11262,1.11269,1.11247,1.11263,4415684.0
2006-06-13 22:57:00,1.11279,1.11288,1.11273,1.11288,8922923.0
2006-06-13 22:59:00,1.11289,1.11302,1.11289,1.11299,876587.0
2006-06-13 23:28:00,1.11295,1.11295,1.11263,1.11263,3482241.0
2006-06-13 23:29:00,1.11289,1.11289,1.11279,1.11279,1075823.0
2006-06-13 23:30:00,1.11284,1.11284,1.11266,1.11266,6778488.0
2006-06-13 23:31:00,1.11244,1.11265,1.11244,1.11258,2187540.0
2006-06-13 23:33:00,1.11257,1.11257,1.11252,1.11252,1356889.0
2006-06-13 23:35:00,1.1125,1.1125,1.11238,1.11241,7258352.0
2006-06-13 23:36:00,1.11241,1.11241,1.11209,1.11227,1502612.0
2006-06-13 23:37:00,1.11223,1.11223,1.11191,1.11211,9850661.0
2006-06-13 23:38:00,1.11211,1.11211,1.11191,1.11194,7983425.0
2006-06-13 23:39:00,1.11193,1.11193,1.11177,1.1118,5352556.0
2006-06-13 23:42:00,1.11175,1.11177,1.1117,1.1117,3397861.0
2006-06-13 23:43:00,1.11168,1.11169,1.11165,1.11165,698548.0
2006-06-13 23:45:00,1.11163,1.11163,1.11156,1.11156,1503988.0
2006-06-13 23:46:00,1.11154,1.11154,1.11124,1.11124,16268566.0
2006-06-13 23:47:00,1.11155,1.11178,1.11155,1.11177,8766523.0
2006-06-13 23:50:00,1.11181,1.11188,1.11181,1.11188,50380.0
2006-06-13 23:51:00,1.11188,1.11188,1.11186,1.11186,1052137.0
2006-06-13 23:53:00,1.11181,1.11181,1.11151,1.11151,1409795.0
2006-06-13 23:54:00,1.11156,1.11156,1.11141,1.11141,1723664.0
2006-06-13 23:55:00,1.11145,1.11145,1.11125,1.11132,11729237.0
2006-06-13 23:56:00,1.11134,1.1114,1.11134,1.1114,3274803.0
2006-06-13 23:57:00,1.11136,1.11152,1.11136,1.11152,1521505.0
2006-06-13 23:58:00,1.11154,1.11166,1.11153,1.11162,44801081.0
2006-06-13 23:59:00,1.1117,1.1117,1.11113,1.11113,3326615.0
2006-06-14 00:00:00,1.11137,1.1114,1.11125,1.11126,4735709.0
2006-06-14 00:01:00,1.11131,1.11138,1.1112,1.11123,9140593.0
2006-06-14 00:02:00,1.11111,1.11111,1.1108,1.11105,28097134.0
2006-06-14 00:03:00,1.11108,1.11118,1.11108,1.11118,4167377.0
2006-06-14 00:04:00,1.1112,1.11135,1.11099,1.11131,18486896.0
2006-06-14 00:05:00,1.11123,1.11144,1.11123,1.11144,7230360.0
2006-06-14 00:06:00,1.1114,1.1114,1.11137,1.11137,2561870.0
2006-06-14 00:07:00,1.11135,1.11135,1.11121,1.11127,22158598.0
2006-06-14 00:08:00,1.11125,1.11125,1.11112,1.11112,6085088.0
2006-06-14 00:09:00,1.11105,1.11115,1.11096,1.11103,5107497.0
2006-06-14 00:10:00,1.11102,1.11108,1.11099,1.11108,7446018.0
2006-06-14 00:11:00,1.11085,1.11113,1.11085,1.11107,7715083.0
2006-06-14 00:12:00,1.11112,1.1113,1.11112,1.1113,1370011.0
2006-06-14 00:14:00,1.11132,1.11149,1.11132,1.11149,15075321.0
2006-06-14 00:15:00,1.11153,1.1116,1.11151,1.1116,3802488.0
2006-06-14 00:16:00,1.11159,1.11159,1.11147,1.11152,1739850.0
2006-06-14 00:17:00,1.1114,1.11153,1.1114,1.11153,37120.0
2006-06-14 00:21:00,1.11154,1.11158,1.11151,1.11158,3431517.0
2006-06-14 00:22:00,1.11166,1.11166,1.11146,1.11146,18541452.0
2006-06-14 00:23:00,1.11138,1.11138,1.1112,1.11137,3212362.0
2006-06-14 00:24:00,1.11138,1.11143,1.11138,1.11139,378993.0
2006-06-14 00:26:00,1.11156,1.11156,1.11138,1.11142,2100891.0
2006-06-14 00:27:00,1.1114,1.1114,1.11124,1.11124,808922.0
2006-06-14 00:28:00,1.11115,1.11127,1.11098,1.11127,5965526.0
2006-06-14 00:29:00,1.11125,1.11132,1.11118,1.1113,2957961.0
2006-06-14 00:30:00,1.11135,1.11138,1.11131,1.11138,3143391.0
2006-06-14 00:33:00,1.11141,1.11152,1.11141,1.11152,7718605.0
2006-06-14 00:34:00,1.11159,1.11159,1.11147,1.11147,1123902.0
2006-06-14 00:35:00,1.11175,1.11175,1.11174,1.11174,359333.0
2006-06-14 00:36:00,1.11173,1.11176,1.11171,1.11176,2719939.0
2006-06-14 00:37:00,1.11184,1.11197,1.11184,1.11197,216920.0
2006-06-14 00:38:00,1.112,1.11201,1.112,1.11201,1257080.0
2006-06-14 00:39:00,1.11207,1.11215,1.11207,1.11215,16393943.0
2006-06-14 00:40:00,1.11215,1.11215,1.11213,1.11213,913774.0
2006-06-14 00:41:00,1.1121,1.11221,1.1121,1.11211,8638374.0
2006-06-14 00:42:00,1.11203,1.11205,1.11178,1.112,17430253.0
2006-06-14 00:43:00,1.11182,1.11194,1.11179,1.11179,510611.0
2006-06-14 00:45:00,1.11184,1.11199,1.11184,1.11199,2595426.0
2006-06-14 00:46:00,1.112,1.11201,1.112,1.11201,405312.0
2006-06-14 00:52:00,1.11193,1.11193,1.11188,1.11188,869142.0
2006-06-14 00:53:00,1.1118,1.1118,1.11174,1.11175,5866361.0
2006-06-14 00:54:00,1.1117,1.11172,1.1116,1.11169,9169540.0
2006-06-14 00:57:00,1.11167,1.1117,1.11158,1.11164,5747507.0
2006-06-14 00:59:00,1.11169,1.11173,1.11168,1.11168,11843644.0
2006-06-14 01:00:00,1.11156,1.11194,1.11156,1.11177,4208139.0
2006-06-14 01:01:00,1.11156,1.11187,1.11153,1.11187,3260896.0
2006-06-14 01:02:00,1.11181,1.11189,1.11181,1.11189,3307059.0
2006-06-14 01:03:00,1.11182,1.1119,1.1118,1.1119,2281215.0
2006-06-14 01:04:00,1.11188,1.11189,1.11179,1.11189,6389753.0
2006-06-14 01:05:00,1.11178,1.11192,1.11178,1.11192,6476364.0
2006-06-14 01:06:00,1.11195,1.11202,1.11195,1.11202,871701.0
2006-06-14 01:08:00,1.11207,1.11214,1.11207,1.11209,7921931.0
2006-06-14 01:09:00,1.11209,1.11209,1.11193,1.11193,3302170.0
2006-06-14 01:12:00,1.11196,1.11199,1.11191,1.11191,2701737.0
2006-06-14 01:14:00,1.11193,1.11201,1.11193,1.11201,9889271.0
2006-06-14 01:15:00,1.11196,1.11196,1.1119,1.1119,9596879.0
2006-06-14 01:17:00,1.11187,1.11191,1.11176,1.11191,3294482.0
2006-06-14 01:18:00,1.11193,1.11195,1.11184,1.11184,1906656.0
2006-06-14 01:20:00,1.11177,1.11185,1.11177,1.1118,25120882.0
2006-06-14 01:28:00,1.1116,1.11189,1.1116,1.11189,15752848.0
2006-06-14 01:29:00,1.11187,1.11197,1.11187,1.11196,18530070.0
2006-06-14 01:30:00,1.11184,1.11202,1.11184,1.11198,2649437.0
2006-06-14 01:31:00,1.11199,1.11199,1.1118,1.11195,8232325.0
2006-06-14 01:32:00,1.11184,1.11197,1.11169,1.11173,13501990.0
2006-06-14 01:36:00,1.11195,1.11195,1.11182,1.11182,6024852.0
2006-06-14 01:37:00,1.11175,1.11183,1.11175,1.11178,18626813.0
2006-06-14 01:38:00,1.11182,1.1119,1.11182,1.1119,6797849.0
2006-06-14 01:39:00,1.11191,1.112,1.11171,1.11192,13215138.0
2006-06-14 01:40:00,1.11198,1.11202,1.11195,1.112,6248539.0
2006-06-14 01:41:00,1.11197,1.11197,1.11188,1.11193,11462729.0
2006-06-14 01:43:00,1.11188,1.11188,1.11156,1.11173,16969674.0
2006-06-14 01:44:00,1.11173,1.11179,1.11172,1.11172,16123049.0
2006-06-14 01:45:00,1.11172,1.11174,1.11162,1.11174,2443683.0
2006-06-14 01:46:00,1.11177,1.11182,1.11169,1.11182,4139177.0
2006-06-14 01:47:00,1.11181,1.11192,1.11181,1.11192,2646156.0
2006-06-14 01:49:00,1.11197,1.112,1.11187,1.112,6084634.0
2006-06-14 01:50:00,1.112,1.112,1.11195,1.11198,5347775.0
2006-06-14 01:51:00,1.11202,1.11208,1.11199,1.11201,4546816.0
2006-06-14 01:52:00,1.11208,1.11208,1.112,1.112,775062.0
2006-06-14 01:53:00,1.11214,1.11221,1.11206,1.11206,2750025.0
2006-06-14 01:54:00,1.11221,1.11229,1.1122,1.11225,1970604.0
2006-06-14 01:55:00,1.11213,1.11213,1.11209,1.11209,5657476.0
2006-06-14 01:58:00,1.11216,1.11228,1.11216,1.11226,20110222.0
2006-06-14 02:00:00,1.11217,1.11228,1.11216,1.11228,9317677.0
2006-06-14 02:01:00,1.11231,1.11238,1.11231,1.11238,18712405.0
2006-06-14 02:02:00,1.1124,1.1124,1.11227,1.11227,4398041.0
2006-06-14 02:04:00,1.11236,1.11237,1.11236,1.11237,6261733.0
2006-06-14 02:05:00,1.11245,1.11252,1.11237,1.11252,1935950.0
2006-06-14 02:06:00,1.11242,1.11261,1.11242,1.11261,2635386.0
2006-06-14 02:08:00,1.11263,1.11273,1.11263,1.1127,4932004.0
2006-06-14 02:09:00,1.11269,1.11271,1.11266,1.11266,5731192.0
2006-06-14 02:10:00,1.1127,1.1129,1.1127,1.11288,6603683.0
2006-06-14 02:11:00,1.11286,1.113,1.11286,1.113,493249.0
2006-06-14 02:12:00,1.11302,1.1132,1.11279,1.1132,1445479.0
2006-06-14 02:13:00,1.11318,1.11318,1.11312,1.11312,706569.0
2006-06-14 02:14:00,1.1131,1.1131,1.11293,1.11298,2541795.0
2006-06-14 02:15:00,1.11294,1.11295,1.1128,1.1128,17479456.0
2006-06-14 02:16:00,1.11278,1.11282,1.11242,1.11282,17627167.0
2006-06-14 02:17:00,1.11282,1.11282,1.11282,1.11282,91180.0
2006-06-14 02:18:00,1.11282,1.11293,1.1128,1.11291,12652020.0
2006-06-14 02:19:00,1.11297,1.11304,1.11277,1.11277,6544343.0
2006-06-14 02:20:00,1.11267,1.11278,1.11246,1.11278,14356477.0
2006-06-14 02:21:00,1.11288,1.11301,1.11288,1.11301,5858758.0
2006-06-14 02:22:00,1.11303,1.11312,1.11303,1.11312,4486645.0
2006-06-14 02:23:00,1.11316,1.11316,1.11292,1.11298,5739596.0
2006-06-14 02:24:00,1.11296,1.11311,1.11296,1.11305,16390819.0
2006-06-14 02:25:00,1.11304,1.11304,1.11291,1.11291,592093.0
2006-06-14 02:26:00,1.11295,1.11295,1.11284,1.11293,6472664.0
2006-06-14 02:27:00,1.11295,1.11295,1.11267,1.11267,4186579.0
2006-06-14 02:28:00,1.11294,1.11302,1.11278,1.11302,8889242.0
2006-06-14 02:29:00,1.11305,1.11312,1.11305,1.11312,4672797.0
2006-06-14 02:30:00,1.11315,1.11315,1.11296,1.11296,18200640.0
2006-06-14 02:32:00,1.11295,1.1131,1.11295,1.1131,2000393.0
2006-06-14 02:33:00,1.11313,1.11313,1.11288,1.11297,2812464.0
2006-06-14 02:34:00,1.11296,1.11302,1.11293,1.11293,4621629.0
2006-06-14 02:35:00,1.11292,1.11297,1.11272,1.11292,16847980.0
2006-06-14 02:37:00,1.11288,1.11299,1.11267,1.11299,7216460.0
2006-06-14 02:38:00,1.11296,1.11301,1.11288,1.11301,5395845.0
2006-06-14 02:39:00,1.113,1.11307,1.113,1.11307,468387.0
2006-06-14 02:40:00,1.11307,1.11307,1.11296,1.11296,3361143.0
2006-06-14 02:41:00,1.11292,1.11292,1.11269,1.11277,2142960.0
2006-06-14 02:42:00,1.1128,1.11287,1.11277,1.1128,3425331.0
2006-06-14 02:43:00,1.1128,1.11285,1.1128,1.11284,27718898.0
2006-06-14 02:44:00,1.11283,1.11284,1.11283,1.11283,9140755.0
2006-06-14 02:45:00,1.11294,1.11315,1.11291,1.11315,14194403.0
2006-06-14 02:46:00,1.11317,1.11317,1.11301,1.11301,7387308.0
2006-06-14 02:47:00,1.11296,1.11318,1.11296,1.11318,2666536.0
2006-06-14 02:48:00,1.11309,1.11321,1.11222,1.11311,13637532.0
2006-06-14 02:49:00,1.11305,1.11305,1.11295,1.11295,1319197.0
2006-06-14 02:50:00,1.113,1.11309,1.113,1.11301,3386146.0
2006-06-14 02:51:00,1.11297,1.11323,1.11297,1.11323,8702551.0
2006-06-14 02:53:00,1.11337,1.11358,1.11337,1.11358,799872.0
2006-06-14 02:54:00,1.11364,1.11366,1.11356,1.11356,5995524.0
2006-06-14 02:55:00,1.11359,1.11359,1.11338,1.11338,6182635.0
2006-06-14 02:56:00,1.11336,1.11339,1.11329,1.11329,2517898.0
2006-06-14 02:57:00,1.11332,1.11332,1.11305,1.11305,3360491.0
2006-06-14 02:58:00,1.11309,1.1131,1.11279,1.11293,3330504.0
2006-06-14 02:59:00,1.11306,1.11313,1.11276,1.11276,4551308.0
2006-06-14 03:00:00,1.11292,1.11298,1.11286,1.11286,11294722.0
2006-06-14 03:01:00,1.11289,1.11292,1.1128,1.11285,8899685.0
2006-06-14 03:02:00,1.11289,1.11292,1.11284,1.11284,2027511.0
2006-06-14 03:03:00,1.11292,1.11299,1.11292,1.11298,3032855.0
2006-06-14 03:04:00,1.113,1.113,1.11266,1.1128,3144018.0
2006-06-14 03:05:00,1.11298,1.11303,1.11292,1.11303,8981819.0
2006-06-14 03:07:00,1.1131,1.11311,1.1131,1.11311,918948.0
2006-06-14 03:08:00,1.11309,1.11309,1.11273,1.11273,1986170.0
2006-06-14 03:09:00,1.11265,1.11265,1.11246,1.11254,7585179.0
2006-06-14 03:11:00,1.11261,1.11263,1.1125,1.11263,2784531.0
2006-06-14 03:12:00,1.11265,1.11265,1.11253,1.11253,5378564.0
2006-06-14 03:14:00,1.11256,1.11256,1.11253,1.11253,2368522.0
2006-06-14 03:16:00,1.11259,1.1127,1.11256,1.11256,513178.0
2006-06-14 03:18:00,1.11273,1.11282,1.11273,1.11273,9083815.0
2006-06-14 03:20:00,1.11278,1.11278,1.11273,1.11273,14953884.0
2006-06-14 03:22:00,1.11266,1.11266,1.11244,1.11244,214731.0
2006-06-14 03:23:00,1.11235,1.11244,1.11233,1.11244,2389236.0
2006-06-14 03:25:00,1.11246,1.1126,1.11246,1.11259,21489716.0
2006-06-14 03:26:00,1.11253,1.11253,1.11229,1.11229,12548142.0
2006-06-14 03:27:00,1.11227,1.11233,1.11227,1.11233,6295701.0
2006-06-14 03:28:00,1.11232,1.11254,1.11232,1.11254,1824953.0
2006-06-14 03:29:00,1.11256,1.11256,1.11245,1.11245,3195477.0
2006-06-14 03:30:00,1.11246,1.11255,1.11244,1.11248,2722719.0
2006-06-14 03:31:00,1.11248,1.11248,1.11221,1.11243,6626888.0
2006-06-14 03:32:00,1.11235,1.11242,1.11234,1.11239,829153.0
2006-06-14 03:33:00,1.11237,1.11237,1.11219,1.11222,2180704.0
2006-06-14 03:34:00,1.1122,1.1123,1.1122,1.11227,13353704.0
2006-06-14 03:35:00,1.1122,1.11231,1.1122,1.11229,1921701.0
2006-06-14 03:36:00,1.11234,1.1124,1.11234,1.1124,1846595.0
2006-06-14 03:37:00,1.11239,1.11239,1.11229,1.11229,18569308.0
2006-06-14 03:38:00,1.11228,1.11237,1.11227,1.11237,3431517.0
2006-06-14 03:39:00,1.11244,1.11247,1.11238,1.11246,38180900.0
2006-06-14 03:40:00,1.11241,1.11247,1.11237,1.11237,11117962.0
2006-06-14 03:41:00,1.11234,1.1124,1.11234,1.1124,729654.0
2006-06-14 03:45:00,1.11248,1.11262,1.11248,1.11262,9530864.0
2006-06-14 03:46:00,1.11254,1.1126,1.11251,1.1126,10425317.0
2006-06-14 03:47:00,1.11274,1.11296,1.11274,1.11296,1443940.0
2006-06-14 03:48:00,1.11291,1.11291,1.11251,1.11251,7480204.0
2006-06-14 03:49:00,1.11281,1.11291,1.11281,1.11283,7039820.0
2006-06-14 03:51:00,1.11281,1.11292,1.1128,1.11292,6444018.0
2006-06-14 03:52:00,1.11295,1.11298,1.1129,1.11293,24417190.0
2006-06-14 03:54:00,1.11296,1.11312,1.11296,1.11312,7543412.0
2006-06-14 03:55:00,1.11317,1.11322,1.11288,1.11322,18736085.0
2006-06-14 03:57:00,1.11316,1.11325,1.11316,1.11325,2422782.0
2006-06-14 03:58:00,1.11328,1.11335,1.11326,1.11333,9595415.0
2006-06-14 03:59:00,1.11328,1.11335,1.11315,1.11315,4823498.0
2006-06-14 04:00:00,1.11281,1.11324,1.11281,1.11324,3244844.0
2006-06-14 04:01:00,1.11321,1.11332,1.11319,1.11332,25476441.0
2006-06-14 04:02:00,1.11336,1.11348,1.11333,1.11348,1461158.0
2006-06-14 04:03:00,1.11349,1.11349,1.11336,1.11336,3597103.0
2006-06-14 04:04:00,1.11334,1.11334,1.11323,1.11323,11709333.0
2006-06-14 04:05:00,1.11318,1.11318,1.11303,1.11303,659918.0
2006-06-14 04:07:00,1.11308,1.11308,1.113,1.11305,10088958.0
2006-06-14 04:08:00,1.11307,1.11308,1.11307,1.11308,1025374.0
2006-06-14 04:10:00,1.11304,1.1131,1.11304,1.1131,2114764.0
2006-06-14 04:12:00,1.11303,1.11309,1.11301,1.11301,8971062.0
2006-06-14 04:13:00,1.1128,1.11308,1.1128,1.11302,16001343.0
2006-06-14 04:15:00,1.11305,1.11312,1.11305,1.11312,14793746.0
2006-06-14 04:16:00,1.11319,1.1133,1.11319,1.1133,743690.0
2006-06-14 04:17:00,1.11332,1.11335,1.11329,1.11329,3161684.0
2006-06-14 04:18:00,1.11331,1.11331,1.11318,1.11318,1019626.0
2006-06-14 04:19:00,1.11308,1.11308,1.11276,1.11276,2597925.0
2006-06-14 04:20:00,1.11303,1.11311,1.11302,1.11307,5651523.0
2006-06-14 04:21:00,1.11302,1.11302,1.113,1.113,3621516.0
2006-06-14 04:22:00,1.11299,1.11308,1.11277,1.11305,10742269.0
2006-06-14 04:23:00,1.11309,1.11314,1.11282,1.11308,1503966.0
2006-06-14 04:24:00,1.11308,1.11309,1.11305,1.11305,6977844.0
2006-06-14 04:25:00,1.11302,1.11309,1.11302,1.11306,12538727.0
2006-06-14 04:26:00,1.11315,1.11318,1.11315,1.11317,2217368.0
2006-06-14 04:29:00,1.11323,1.11323,1.11305,1.11307,7141267.0
2006-06-14 04:33:00,1.11303,1.11303,1.11293,1.11302,4584039.0
2006-06-14 04:34:00,1.11294,1.113,1.11289,1.11289,4847653.0
2006-06-14 04:35:00,1.11294,1.11294,1.11285,1.11288,5502329.0
2006-06-14 04:36:00,1.11285,1.1129,1.11278,1.11278,18899195.0
2006-06-14 04:37:00,1.11287,1.11297,1.11285,1.11297,1876765.0
2006-06-14 04:39:00,1.11299,1.11313,1.11299,1.11312,2239753.0
2006-06-14 04:40:00,1.11312,1.11329,1.11312,1.11329,18291133.0
2006-06-14 04:44:00,1.11332,1.11332,1.11325,1.11325,5111035.0
2006-06-14 04:47:00,1.11306,1.11322,1.11306,1.1131,27337050.0
2006-06-14 04:48:00,1.11308,1.11308,1.11297,1.11297,12241818.0
2006-06-14 04:49:00,1.11299,1.11299,1.11275,1.11288,7660778.0
2006-06-14 04:50:00,1.11291,1.11291,1.11279,1.11288,1085171.0
2006-06-14 04:51:00,1.11285,1.11285,1.11277,1.11284,23106094.0
2006-06-14 04:52:00,1.11285,1.11292,1.11285,1.11292,2549798.0
2006-06-14 04:53:00,1.11299,1.11302,1.11299,1.11302,191877.0
2006-06-14 04:54:00,1.11288,1.11308,1.11288,1.11307,5505255.0
2006-06-14 04:55:00,1.11301,1.11301,1.11297,1.11297,2410333.0
2006-06-14 04:56:00,1.11295,1.113,1.11295,1.11299,19725887.0
2006-06-14 04:57:00,1.11301,1.11304,1.11272,1.11304,5584179.0
2006-06-14 04:58:00,1.11311,1.11311,1.11295,1.11295,7484113.0
2006-06-14 04:59:00,1.11327,1.11327,1.11324,1.11324,1195791.0
2006-06-14 05:00:00,1.11327,1.11335,1.11327,1.11328,1229490.0
2006-06-14 05:01:00,1.11326,1.11335,1.11323,1.11335,12419443.0
2006-06-14 05:02:00,1.11338,1.11346,1.11332,1.11334,8321294.0
2006-06-14 05:03:00,1.11327,1.11335,1.11311,1.11328,11969459.0
2006-06-14 05:04:00,1.11296,1.11335,1.11296,1.11335,10466065.0
2006-06-14 05:06:00,1.11335,1.11337,1.11317,1.11317,4886509.0
2006-06-14 05:07:00,1.11326,1.11376,1.11326,1.11376,9413722.0
2006-06-14 05:08:00,1.11374,1.11382,1.11365,1.11365,4420937.0
2006-06-14 05:09:00,1.11356,1.11356,1.11336,1.11336,2162677.0
2006-06-14 05:10:00,1.11332,1.11332,1.11313,1.11313,10666325.0
2006-06-14 05:11:00,1.11308,1.11317,1.11308,1.1131,7075797.0
2006-06-14 05:12:00,1.1132,1.11358,1.1132,1.11358,6609147.0
2006-06-14 05:14:00,1.1136,1.11362,1.11354,1.11356,2556807.0
2006-06-14 05:15:00,1.11356,1.11356,1.11348,1.11351,9696151.0
2006-06-14 05:16:00,1.11348,1.11352,1.11348,1.11351,4930735.0
2006-06-14 05:17:00,1.1135,1.1135,1.11347,1.11347,743797.0
2006-06-14 05:18:00,1.11353,1.11353,1.11321,1.11346,9161656.0
2006-06-14 05:20:00,1.11342,1.11342,1.11324,1.11324,10718956.0
2006-06-14 05:21:00,1.11313,1.11313,1.11296,1.11308,3938629.0
2006-06-14 05:22:00,1.11322,1.11323,1.11322,1.11323,1616307.0
2006-06-14 05:23:00,1.11314,1.11338,1.11314,1.11338,5296021.0
2006-06-14 05:24:00,1.1134,1.11349,1.1134,1.11349,3664162.0
2006-06-14 05:25:00,1.1135,1.1135,1.11316,1.11316,6322673.0
2006-06-14 05:26:00,1.11347,1.11356,1.11347,1.11356,36538.0
2006-06-14 05:27:00,1.11352,1.11365,1.11336,1.11336,5115235.0
2006-06-14 05:29:00,1.11368,1.11373,1.11365,1.11373,1095395.0
2006-06-14 05:30:00,1.11377,1.11377,1.1136,1.1136,3482576.0
2006-06-14 05:31:00,1.11358,1.11359,1.11343,1.11343,2881038.0
2006-06-14 05:33:00,1.11343,1.11343,1.11333,1.11339,13435264.0
2006-06-14 05:34:00,1.11336,1.11349,1.11336,1.11349,182973.0
2006-06-14 05:35:00,1.11344,1.11351,1.11341,1.11342,9012094.0
2006-06-14 05:36:00,1.1134,1.1134,1.11336,1.11337,3669901.0
2006-06-14 05:37:00,1.11339,1.11339,1.11331,1.11331,4709388.0
2006-06-14 05:38:00,1.11337,1.11352,1.11335,1.11335,10912487.0
2006-06-14 05:39:00,1.11348,1.11348,1.11343,1.11343,14314688.0
2006-06-14 05:40:00,1.11348,1.11355,1.11325,1.11345,7194016.0
2006-06-14 05:41:00,1.11349,1.11349,1.11345,1.11345,1102785.0
2006-06-14 05:42:00,1.11345,1.11352,1.11345,1.11352,197433.0
2006-06-14 05:43:00,1.11353,1.11358,1.11333,1.11358,2166937.0
2006-06-14 05:44:00,1.11354,1.11366,1.11354,1.11366,2274945.0
2006-06-14 05:45:00,1.11363,1.11363,1.11347,1.11351,6098604.0
2006-06-14 05:46:00,1.11353,1.11358,1.1135,1.11358,2814933.0
2006-06-14 05:47:00,1.11358,1.11358,1.11347,1.11354,5786347.0
2006-06-14 05:51:00,1.11357,1.11357,1.11355,1.11355,4863248.0
2006-06-14 05:52:00,1.11356,1.11361,1.11352,1.11361,2265100.0
2006-06-14 05:53:00,1.11357,1.11357,1.11353,1.11356,3504036.0
2006-06-14 05:54:00,1.11353,1.11354,1.11325,1.11343,11792687.0
2006-06-14 05:56:00,1.11344,1.1135,1.11332,1.11332,15323822.0
2006-06-14 05:58:00,1.11336,1.11337,1.11334,1.11336,777996.0
2006-06-14 05:59:00,1.11341,1.11341,1.11329,1.11335,1348104.0
2006-06-14 06:00:00,1.11333,1.11343,1.11329,1.11343,11067074.0
2006-06-14 06:01:00,1.11338,1.11348,1.11338,1.11348,16816481.0
2006-06-14 06:02:00,1.11346,1.11346,1.11329,1.11329,17612506.0
2006-06-14 06:03:00,1.11326,1.11332,1.1132,1.11332,3920160.0
2006-06-14 06:04:00,1.1133,1.1133,1.11324,1.11324,1905825.0
2006-06-14 06:05:00,1.11309,1.11312,1.1129,1.11307,3250961.0
2006-06-14 06:06:00,1.11315,1.11332,1.11315,1.11332,8382536.0
2006-06-14 06:07:00,1.11332,1.11338,1.11332,1.11338,3015236.0
2006-06-14 06:08:00,1.11332,1.11341,1.11313,1.11329,7746543.0
2006-06-14 06:09:00,1.11334,1.11343,1.11309,1.11336,4198332.0
2006-06-14 06:10:00,1.11341,1.11341,1.11326,1.11329,11875015.0
2006-06-14 06:11:00,1.11309,1.11336,1.11309,1.11336,6272513.0
2006-06-14 06:12:00,1.11337,1.1134,1.11335,1.11339,2868756.0
2006-06-14 06:13:00,1.11342,1.11346,1.11342,1.11344,1067392.0
2006-06-14 06:14:00,1.11335,1.11335,1.11291,1.11291,9690732.0
2006-06-14 06:15:00,1.11289,1.11289,1.11283,1.11285,6509613.0
2006-06-14 06:16:00,1.11292,1.11292,1.11289,1.11289,17551457.0
2006-06-14 06:17:00,1.11288,1.11295,1.1128,1.11287,2451513.0
2006-06-14 06:18:00,1.11292,1.11309,1.11292,1.11309,5618159.0
2006-06-14 06:19:00,1.11306,1.11312,1.11294,1.11294,11793056.0
2006-06-14 06:20:00,1.11285,1.11298,1.11254,1.11298,5238979.0
2006-06-14 06:21:00,1.11299,1.11314,1.11299,1.11301,3032318.0
2006-06-14 06:25:00,1.1129,1.1129,1.11278,1.11278,316666.0
2006-06-14 06:26:00,1.11283,1.11283,1.11271,1.11271,4932903.0
2006-06-14 06:27:00,1.11267,1.11268,1.11259,1.11259,2892688.0
2006-06-14 06:28:00,1.11255,1.11279,1.11255,1.11279,544540.0
2006-06-14 06:29:00,1.11276,1.11276,1.11269,1.11275,4302259.0
2006-06-14 06:30:00,1.11274,1.11287,1.11271,1.11287,2487650.0
2006-06-14 06:31:00,1.11278,1.11278,1.1126,1.11277,769361.0
2006-06-14 06:32:00,1.1128,1.1128,1.11276,1.11276,446449.0
2006-06-14 06:33:00,1.11279,1.11279,1.11271,1.11274,11561504.0
2006-06-14 06:34:00,1.11273,1.11273,1.11263,1.11266,3509888.0
2006-06-14 06:35:00,1.11262,1.11262,1.11226,1.11226,5443551.0
2006-06-14 06:36:00,1.11249,1.11254,1.11248,1.11254,3194764.0
2006-06-14 06:37:00,1.11251,1.11251,1.11247,1.11247,18972568.0
2006-06-14 06:38:00,1.1125,1.11264,1.1125,1.11264,13915016.0
2006-06-14 06:39:00,1.11272,1.11272,1.11258,1.11266,12501111.0
2006-06-14 06:40:00,1.11265,1.11278,1.11265,1.11278,11037631.0
2006-06-14 06:41:00,1.11278,1.11284,1.11276,1.11284,385397.0
2006-06-14 06:44:00,1.11279,1.11289,1.11278,1.11278,1504611.0
2006-06-14 06:45:00,1.11276,1.11284,1.11274,1.11274,6186677.0
2006-06-14 06:46:00,1.11266,1.11266,1.11241,1.11243,6351839.0
2006-06-14 06:47:00,1.11242,1.11247,1.11229,1.11229,8303370.0
2006-06-14 06:48:00,1.11228,1.11231,1.11228,1.11228,1852089.0
2006-06-14 06:49:00,1.11236,1.11239,1.1123,1.11239,1648909.0
2006-06-14 06:50:00,1.11238,1.11247,1.11238,1.11239,12059604.0
2006-06-14 06:51:00,1.11238,1.11245,1.11229,1.11229,2186089.0
2006-06-14 06:52:00,1.11218,1.11226,1.11191,1.11226,11462009.0
2006-06-14 06:53:00,1.11226,1.11226,1.11192,1.11215,1317856.0
2006-06-14 06:54:00,1.1121,1.11213,1.11202,1.11213,3261510.0
2006-06-14 06:55:00,1.11215,1.11218,1.11211,1.11211,2894602.0
2006-06-14 06:56:00,1.11199,1.11229,1.11199,1.11229,1000806.0
2006-06-14 06:57:00,1.11207,1.11248,1.11207,1.11248,40122121.0
2006-06-14 06:58:00,1.1125,1.1125,1.11219,1.1124,5856952.0
2006-06-14 07:00:00,1.11242,1.11246,1.11242,1.11246,340701.0
2006-06-14 07:01:00,1.1124,1.11249,1.1124,1.11249,4120523.0
2006-06-14 07:02:00,1.11244,1.11248,1.11241,1.11241,1641541.0
2006-06-14 07:03:00,1.1124,1.1124,1.11228,1.11237,2759746.0
2006-06-14 07:05:00,1.11238,1.1124,1.11208,1.11208,4072070.0
2006-06-14 07:06:00,1.11233,1.11233,1.11216,1.11216,937955.0
2006-06-14 07:07:00,1.11212,1.11214,1.11203,1.11203,7234571.0
2006-06-14 07:08:00,1.11202,1.11202,1.11194,1.11201,6672096.0
2006-06-14 07:09:00,1.11205,1.11205,1.11188,1.112,6605053.0
2006-06-14 07:10:00,1.11201,1.11202,1.11176,1.11199,11352034.0
2006-06-14 07:11:00,1.11191,1.11194,1.11182,1.11182,11563834.0
2006-06-14 07:12:00,1.11179,1.11179,1.11169,1.11179,2046370.0
2006-06-14 07:13:00,1.11195,1.11209,1.11195,1.11209,2954173.0
2006-06-14 07:14:00,1.1122,1.11225,1.11214,1.11225,23753327.0
2006-06-14 07:15:00,1.1122,1.11237,1.11215,1.11215,12823889.0
2006-06-14 07:16:00,1.1122,1.11226,1.11219,1.11219,25946127.0
2006-06-14 07:17:00,1.11217,1.11217,1.11204,1.11204,10645113.0
2006-06-14 07:18:00,1.11202,1.11202,1.11171,1.11184,7916411.0
2006-06-14 07:19:00,1.11184,1.11185,1.11183,1.11185,1252928.0
2006-06-14 07:20:00,1.11189,1.112,1.11189,1.1119,6366711.0
2006-06-14 07:21:00,1.11203,1.11209,1.11199,1.11206,1082394.0
2006-06-14 07:22:00,1.11207,1.11224,1.11193,1.11224,10522011.0
2006-06-14 07:23:00,1.11222,1.11222,1.1121,1.1121,3220550.0
2006-06-14 07:25:00,1.11215,1.11215,1.112,1.1121,6802063.0
2006-06-14 07:26:00,1.1121,1.11222,1.11188,1.11188,2086840.0
2006-06-14 07:27:00,1.11208,1.11217,1.11188,1.11217,5260263.0
2006-06-14 07:28:00,1.11213,1.11214,1.11207,1.11207,5172886.0
2006-06-14 07:29:00,1.11193,1.11229,1.11193,1.11229,7457427.0
2006-06-14 07:30:00,1.11211,1.11244,1.11211,1.11244,1343980.0
2006-06-14 07:31:00,1.11241,1.11259,1.11241,1.11255,4684950.0
2006-06-14 07:32:00,1.11261,1.11261,1.11235,1.1125,9753478.0
2006-06-14 07:33:00,1.11246,1.11246,1.11222,1.11222,3122671.0
2006-06-14 07:34:00,1.11225,1.11231,1.11221,1.11231,7452831.0
2006-06-14 07:36:00,1.11226,1.11226,1.11199,1.11199,6765666.0
2006-06-14 07:37:00,1.11204,1.11204,1.11183,1.11183,23025028.0
2006-06-14 07:39:00,1.11184,1.11186,1.11164,1.11183,21823214.0
2006-06-14 07:40:00,1.11184,1.11184,1.11175,1.11175,1818545.0
2006-06-14 07:41:00,1.1117,1.1117,1.11153,1.11153,3417009.0
2006-06-14 07:43:00,1.11158,1.11159,1.11158,1.11159,792388.0
2006-06-14 07:44:00,1.11159,1.11163,1.11128,1.11163,3704869.0
2006-06-14 07:45:00,1.11173,1.11187,1.11172,1.11187,2819828.0
2006-06-14 07:46:00,1.11199,1.11207,1.11199,1.11207,125373.0
2006-06-14 07:47:00,1.112,1.112,1.11148,1.11148,12224315.0
2006-06-14 07:48:00,1.11167,1.11167,1.11137,1.11162,22340814.0
2006-06-14 07:49:00,1.11162,1.11163,1.11124,1.11147,3072543.0
2006-06-14 07:50:00,1.1115,1.1115,1.1114,1.11141,1494778.0
2006-06-14 07:51:00,1.11135,1.1114,1.11123,1.11123,3948092.0
2006-06-14 07:52:00,1.11121,1.11121,1.11105,1.11105,9547882.0
2006-06-14 07:53:00,1.11111,1.11111,1.11097,1.11104,16521160.0
2006-06-14 07:54:00,1.11097,1.1111,1.11097,1.1111,2802805.0
2006-06-14 07:55:00,1.1111,1.11122,1.1111,1.11122,2073208.0
2006-06-14 07:56:00,1.11123,1.1113,1.11123,1.11123,2862480.0
2006-06-14 07:57:00,1.11122,1.11138,1.11122,1.11138,1472562.0
2006-06-14 07:58:00,1.11142,1.11152,1.11142,1.11152,1705871.0
2006-06-14 07:59:00,1.11156,1.11169,1.11156,1.11163,5625237.0
2006-06-14 08:00:00,1.11161,1.11161,1.11143,1.11143,1111114.0
2006-06-14 08:01:00,1.11133,1.11147,1.11131,1.11143,4655638.0
2006-06-14 08:02:00,1.11148,1.11164,1.11147,1.11164,1145961.0
2006-06-14 08:03:00,1.11155,1.11155,1.11129,1.11135,5478994.0
2006-06-14 08:04:00,1.11136,1.11145,1.11128,1.11145,4023024.0
2006-06-14 08:05:00,1.1115,1.11152,1.1115,1.11152,4716230.0
2006-06-14 08:06:00,1.11156,1.11165,1.11153,1.11165,7531752.0
2006-06-14 08:07:00,1.11163,1.11171,1.11159,1.11169,3155417.0
2006-06-14 08:08:00,1.11171,1.11173,1.11164,1.11173,4514859.0
2006-06-14 08:09:00,1.11178,1.112,1.11178,1.112,3779109.0
2006-06-14 08:10:00,1.11199,1.11208,1.11199,1.11208,1547622.0
2006-06-14 08:11:00,1.11182,1.11231,1.11182,1.11228,4634530.0
2006-06-14 08:12:00,1.11229,1.11229,1.11218,1.11218,22264305.0
2006-06-14 08:13:00,1.1122,1.1122,1.11205,1.11209,2273215.0
2006-06-14 08:14:00,1.11211,1.11239,1.11211,1.11239,3177781.0
2006-06-14 08:15:00,1.11241,1.11255,1.11232,1.11249,1709642.0
2006-06-14 08:16:00,1.11249,1.11259,1.11249,1.11259,48017.0
2006-06-14 08:17:00,1.11262,1.11262,1.11235,1.11259,2155195.0
2006-06-14 08:18:00,1.11256,1.11256,1.11245,1.11245,4802516.0
2006-06-14 08:19:00,1.11243,1.11243,1.11221,1.11221,4800260.0
2006-06-14 08:20:00,1.11224,1.11224,1.11212,1.11212,11762763.0
2006-06-14 08:21:00,1.1121,1.1121,1.11196,1.11196,9243601.0
2006-06-14 08:22:00,1.11192,1.11192,1.11181,1.11182,8351712.0
2006-06-14 08:23:00,1.11177,1.11181,1.11171,1.11171,5797254.0
2006-06-14 08:24:00,1.11169,1.11169,1.11154,1.11154,3008276.0
2006-06-14 08:25:00,1.11152,1.11155,1.1114,1.1114,21463745.0
2006-06-14 08:26:00,1.11138,1.11139,1.11129,1.11129,2759671.0
2006-06-14 08:27:00,1.1113,1.1113,1.11119,1.1112,3601910.0
2006-06-14 08:28:00,1.11116,1.11116,1.11104,1.11104,20433293.0
2006-06-14 08:29:00,1.11102,1.11102,1.11096,1.11097,7075837.0
2006-06-14 08:30:00,1.11095,1.11108,1.1108,1.11108,10614378.0
2006-06-14 08:31:00,1.11102,1.11102,1.11078,1.11091,17999085.0
2006-06-14 08:32:00,1.11089,1.11096,1.11066,1.11096,14610046.0
2006-06-14 08:33:00,1.11095,1.11112,1.11095,1.111,23760550.0
2006-06-14 08:34:00,1.11104,1.11113,1.11104,1.11107,9930578.0
2006-06-14 08:35:00,1.11112,1.11117,1.11111,1.11111,5659543.0
2006-06-14 08:36:00,1.11108,1.11108,1.11099,1.11108,4173498.0
2006-06-14 08:37:00,1.11104,1.11108,1.11076,1.11076,3374182.0
2006-06-14 08:38:00,1.11073,1.11094,1.11073,1.11094,3900736.0
2006-06-14 08:39:00,1.11103,1.11109,1.11086,1.11086,10126919.0
2006-06-14 08:40:00,1.1109,1.11102,1.1109,1.11102,22499269.0
2006-06-14 08:41:00,1.11103,1.11103,1.11092,1.11092,3686954.0
2006-06-14 08:42:00,1.11086,1.11086,1.11075,1.11075,6067287.0
2006-06-14 08:43:00,1.11072,1.11074,1.11063,1.11068,4583097.0
2006-06-14 08:44:00,1.11077,1.11079,1.11072,1.11079,11977730.0
2006-06-14 08:45:00,1.11085,1.11089,1.11085,1.11089,651373.0
2006-06-14 08:46:00,1.11098,1.11098,1.11089,1.11089,8011039.0
2006-06-14 08:47:00,1.11082,1.11082,1.1105,1.11067,12281987.0
2006-06-14 08:48:00,1.11065,1.11069,1.11063,1.11063,2371346.0
2006-06-14 08:49:00,1.11072,1.11072,1.11057,1.11057,503744.0
2006-06-14 08:50:00,1.11049,1.1105,1.11035,1.11035,6458716.0
2006-06-14 08:51:00,1.11023,1.11023,1.1101,1.1101,756225.0
2006-06-14 08:52:00,1.11006,1.11015,1.11006,1.11012,21520490.0
2006-06-14 08:53:00,1.11023,1.11053,1.11023,1.11047,1895777.0
2006-06-14 08:54:00,1.11041,1.11041,1.11027,1.11027,96180.0
2006-06-14 08:55:00,1.11024,1.11024,1.10997,1.10997,2496104.0
2006-06-14 08:56:00,1.11,1.11012,1.11,1.11007,3356701.0
2006-06-14 08:57:00,1.11001,1.11004,1.10987,1.11004,24022903.0
2006-06-14 08:58:00,1.11019,1.11027,1.11019,1.11024,1401916.0
2006-06-14 08:59:00,1.11019,1.11019,1.11004,1.11004,22264987.0
2006-06-14 09:00:00,1.11006,1.11015,1.11006,1.11015,975705.0
2006-06-14 09:01:00,1.11025,1.11042,1.11025,1.11042,6534522.0
2006-06-14 09:02:00,1.11041,1.11047,1.11038,1.11038,25292113.0
2006-06-14 09:03:00,1.11039,1.1104,1.11024,1.1104,10510958.0
2006-06-14 09:04:00,1.11042,1.11065,1.11042,1.11063,8969150.0
2006-06-14 09:05:00,1.11058,1.11058,1.11044,1.11044,586030.0
2006-06-14 09:06:00,1.11046,1.11056,1.11046,1.11052,2768437.0
2006-06-14 09:07:00,1.11051,1.11053,1.1104,1.11041,8863798.0
2006-06-14 09:08:00,1.1104,1.11066,1.1104,1.11066,20829635.0
2006-06-14 09:09:00,1.11065,1.11071,1.11065,1.11066,7884511.0
2006-06-14 09:10:00,1.11073,1.11096,1.11073,1.11096,5050831.0
2006-06-14 09:11:00,1.11094,1.11095,1.11093,1.11095,6391238.0
2006-06-14 09:12:00,1.1109,1.11095,1.11078,1.11095,19471118.0
2006-06-14 09:13:00,1.11089,1.11106,1.11089,1.11106,3641095.0
2006-06-14 09:14:00,1.11113,1.11119,1.11113,1.11114,2874418.0
2006-06-14 09:15:00,1.11116,1.11123,1.11087,1.11087,17223587.0
2006-06-14 09:16:00,1.11107,1.11121,1.11107,1.1111,6617253.0
2006-06-14 09:17:00,1.11107,1.11107,1.11102,1.11105,3957096.0
2006-06-14 09:18:00,1.11115,1.11146,1.11115,1.11146,2795555.0
2006-06-14 09:19:00,1.11159,1.11167,1.11147,1.11147,3234148.0
2006-06-14 09:20:00,1.11163,1.11164,1.11154,1.11154,1213586.0
2006-06-14 09:21:00,1.11152,1.11152,1.11113,1.11121,3815947.0
2006-06-14 09:22:00,1.11137,1.11139,1.11126,1.11131,4505079.0
2006-06-14 09:23:00,1.11133,1.11135,1.11125,1.11132,23596236.0
2006-06-14 09:24:00,1.11129,1.11129,1.11097,1.11097,3489170.0
2006-06-14 09:25:00,1.11101,1.11104,1.11101,1.11104,612511.0
2006-06-14 09:26:00,1.11106,1.11112,1.11083,1.11104,21913337.0
2006-06-14 09:27:00,1.11109,1.1115,1.11109,1.1115,15105458.0
2006-06-14 09:28:00,1.11155,1.11163,1.11154,1.11155,6907834.0
2006-06-14 09:29:00,1.1116,1.1116,1.1113,1.11149,2819464.0
2006-06-14 09:30:00,1.11151,1.11152,1.11149,1.11149,5601898.0
2006-06-14 09:31:00,1.11152,1.1117,1.1115,1.1117,5778718.0
2006-06-14 09:32:00,1.11177,1.11183,1.11173,1.11183,5491738.0
2006-06-14 09:33:00,1.11179,1.11179,1.11164,1.11174,4296247.0
2006-06-14 09:34:00,1.11185,1.112,1.11185,1.11199,2024918.0
2006-06-14 09:35:00,1.11198,1.11205,1.11198,1.11205,4285762.0
2006-06-14 09:36:00,1.11204,1.11205,1.11196,1.11201,25419215.0
2006-06-14 09:37:00,1.11209,1.11217,1.11205,1.11217,5989191.0
2006-06-14 09:38:00,1.11224,1.11247,1.11224,1.11246,6858677.0
2006-06-14 09:39:00,1.11243,1.11243,1.11176,1.11196,871666.0
2006-06-14 09:40:00,1.11194,1.11194,1.11173,1.11182,2293751.0
2006-06-14 09:41:00,1.11175,1.11175,1.1116,1.1116,11083127.0
2006-06-14 09:42:00,1.11164,1.11172,1.11164,1.11164,2534066.0
2006-06-14 09:43:00,1.11155,1.1119,1.11155,1.1119,642122.0
2006-06-14 09:44:00,1.11189,1.11189,1.11139,1.11139,2304058.0
2006-06-14 09:45:00,1.1113,1.11133,1.11088,1.11133,12345315.0
2006-06-14 09:46:00,1.11142,1.11156,1.11142,1.11156,8201045.0
2006-06-14 09:47:00,1.1116,1.11175,1.1116,1.11173,1721438.0
2006-06-14 09:48:00,1.11172,1.11172,1.11151,1.11151,23108065.0
2006-06-14 09:49:00,1.11148,1.11153,1.11137,1.11139,8598846.0
2006-06-14 09:50:00,1.1114,1.1114,1.11112,1.11124,12881715.0
2006-06-14 09:51:00,1.11121,1.11129,1.1111,1.11111,6825229.0
2006-06-14 09:52:00,1.11119,1.11132,1.11105,1.1112,19880112.0
2006-06-14 09:53:00,1.11118,1.11118,1.11045,1.11045,9879631.0
2006-06-14 09:54:00,1.11054,1.11066,1.11045,1.11045,1533477.0
2006-06-14 09:55:00,1.11048,1.11069,1.11048,1.11069,11110654.0
2006-06-14 09:56:00,1.11058,1.11067,1.1105,1.1105,3230677.0
2006-06-14 09:57:00,1.11053,1.11053,1.11042,1.11047,12273336.0
2006-06-14 09:58:00,1.11045,1.11057,1.11045,1.11047,9774700.0
2006-06-14 09:59:00,1.11038,1.11038,1.11015,1.11017,4480582.0
2006-06-14 10:00:00,1.1102,1.11023,1.11013,1.11013,1854669.0
2006-06-14 10:01:00,1.1102,1.11027,1.11015,1.11015,3707939.0
2006-06-14 10:02:00,1.11016,1.11016,1.10999,1.10999,4378774.0
2006-06-14 10:03:00,1.10972,1.11009,1.10972,1.11009,3923175.0
2006-06-14 10:04:00,1.11015,1.11016,1.10988,1.1101,7922151.0
2006-06-14 10:05:00,1.11015,1.11021,1.1099,1.10996,11822979.0
2006-06-14 10:06:00,1.10996,1.10996,1.10976,1.10982,3843369.0
2006-06-14 10:07:00,1.10994,1.10996,1.10979,1.10986,22412144.0
2006-06-14 10:08:00,1.10977,1.10977,1.10963,1.10968,3079638.0
2006-06-14 10:09:00,1.10975,1.10975,1.10968,1.10968,17186938.0
2006-06-14 10:10:00,1.10978,1.10984,1.10978,1.10984,2330057.0
2006-06-14 10:11:00,1.10988,1.11012,1.10988,1.11012,10018087.0
2006-06-14 10:12:00,1.1102,1.11029,1.1102,1.11023,1566059.0
2006-06-14 10:13:00,1.11026,1.11034,1.11009,1.11026,4577051.0
2006-06-14 10:14:00,1.1101,1.1103,1.1101,1.11025,8124175.0
2006-06-14 10:15:00,1.11035,1.11042,1.11025,1.11042,6364259.0
2006-06-14 10:16:00,1.11042,1.11052,1.11042,1.11052,6160899.0
2006-06-14 10:17:00,1.11055,1.11055,1.11033,1.11033,6586115.0
2006-06-14 10:18:00,1.11021,1.11021,1.11,1.11,23235302.0
2006-06-14 10:19:00,1.10999,1.11014,1.10999,1.11012,17979862.0
2006-06-14 10:20:00,1.11005,1.11029,1.11005,1.11029,128837.0
2006-06-14 10:21:00,1.11027,1.1103,1.10998,1.1103,4715819.0
2006-06-14 10:22:00,1.11033,1.11044,1.11032,1.11044,6238654.0
2006-06-14 10:23:00,1.11039,1.11039,1.11004,1.11004,5028650.0
2006-06-14 10:24:00,1.11022,1.11022,1.11012,1.11014,4482556.0
2006-06-14 10:25:00,1.11013,1.11013,1.10976,1.11002,2843631.0
2006-06-14 10:26:00,1.11003,1.11004,1.10979,1.10979,9081601.0
2006-06-14 10:27:00,1.10966,1.10976,1.10966,1.10974,6226559.0
2006-06-14 10:28:00,1.10978,1.10986,1.10978,1.10986,16334453.0
2006-06-14 10:29:00,1.10984,1.10984,1.10974,1.10975,7971229.0
2006-06-14 10:30:00,1.10983,1.10993,1.10964,1.10977,6536705.0
2006-06-14 10:31:00,1.10979,1.11009,1.10979,1.11009,10719591.0
2006-06-14 10:32:00,1.10999,1.11029,1.10999,1.11023,3688668.0
2006-06-14 10:33:00,1.11031,1.11036,1.1102,1.1102,5431011.0
2006-06-14 10:34:00,1.11019,1.11019,1.1101,1.1101,1836791.0
2006-06-14 10:35:00,1.11012,1.11017,1.1099,1.11004,11792729.0
2006-06-14 10:36:00,1.11004,1.11004,1.10975,1.10975,23360635.0
2006-06-14 10:37:00,1.1097,1.10986,1.1097,1.10986,1795233.0
2006-06-14 10:38:00,1.10983,1.10995,1.10983,1.10995,3337181.0
2006-06-14 10:39:00,1.10992,1.10992,1.10989,1.1099,424107.0
2006-06-14 10:40:00,1.10982,1.10983,1.10946,1.10972,23649125.0
2006-06-14 10:41:00,1.10967,1.10968,1.10954,1.10955,2821182.0
2006-06-14 10:42:00,1.10956,1.10956,1.10936,1.10936,3225366.0
2006-06-14 10:43:00,1.10941,1.10941,1.10927,1.10927,11145084.0
2006-06-14 10:44:00,1.10923,1.10924,1.10912,1.10915,12772162.0
2006-06-14 10:45:00,1.10914,1.10914,1.10888,1.10888,3586912.0
2006-06-14 10:46:00,1.10893,1.10901,1.10873,1.10895,16361143.0
2006-06-14 10:47:00,1.10896,1.10896,1.10881,1.10881,32072869.0
2006-06-14 10:48:00,1.10877,1.10878,1.10861,1.10861,4386478.0
2006-06-14 10:49:00,1.10867,1.10873,1.10865,1.10867,5928035.0
2006-06-14 10:50:00,1.10868,1.10869,1.10863,1.10863,12433368.0
2006-06-14 10:51:00,1.10857,1.10857,1.10841,1.10841,7348558.0
2006-06-14 10:52:00,1.10857,1.10857,1.10822,1.10839,3982191.0
2006-06-14 10:53:00,1.10844,1.10846,1.10835,1.10835,7545320.0
2006-06-14 10:54:00,1.10833,1.10833,1.10812,1.10821,1447076.0
2006-06-14 10:55:00,1.10819,1.10833,1.10819,1.10828,2993773.0
2006-06-14 10:56:00,1.10828,1.10835,1.10827,1.10827,2920469.0
2006-06-14 10:57:00,1.10841,1.10892,1.10841,1.10892,16948058.0
2006-06-14 10:58:00,1.10892,1.10892,1.10872,1.10872,555313.0
2006-06-14 10:59:00,1.10873,1.10873,1.10861,1.10862,9954993.0
2006-06-14 11:00:00,1.10855,1.10863,1.10849,1.10863,19527317.0
2006-06-14 11:01:00,1.10863,1.10863,1.1084,1.1084,1449403.0
2006-06-14 11:02:00,1.10832,1.10832,1.10811,1.10811,3677241.0
2006-06-14 11:03:00,1.108,1.108,1.10784,1.10784,1489197.0
2006-06-14 11:04:00,1.10784,1.108,1.10772,1.10772,8707725.0
2006-06-14 11:05:00,1.10762,1.10762,1.10724,1.10727,4878608.0
2006-06-14 11:06:00,1.10735,1.10745,1.10732,1.1074,14425627.0
2006-06-14 11:07:00,1.10739,1.10749,1.10712,1.10749,9785533.0
2006-06-14 11:08:00,1.10755,1.10779,1.10755,1.10779,6079071.0
2006-06-14 11:09:00,1.10772,1.10781,1.10748,1.10764,21298689.0
2006-06-14 11:10:00,1.10763,1.10768,1.10763,1.10768,4085634.0
2006-06-14 11:11:00,1.10768,1.10769,1.1076,1.1076,4850213.0
2006-06-14 11:12:00,1.10766,1.10773,1.10766,1.10766,2664665.0
2006-06-14 11:13:00,1.1076,1.1076,1.10744,1.10756,6438804.0
2006-06-14 11:14:00,1.10765,1.10772,1.10765,1.10769,1852326.0
2006-06-14 11:15:00,1.10769,1.10775,1.10744,1.10744,4751159.0
2006-06-14 11:16:00,1.10742,1.10742,1.1073,1.1073,3288178.0
2006-06-14 11:17:00,1.10729,1.10735,1.10709,1.10733,11950641.0
2006-06-14 11:18:00,1.1074,1.10757,1.1074,1.1075,801225.0
2006-06-14 11:19:00,1.10751,1.10772,1.10751,1.10772,9391254.0
2006-06-14 11:20:00,1.1078,1.10782,1.10752,1.10782,4504022.0
2006-06-14 11:21:00,1.10786,1.10786,1.10756,1.10756,5393488.0
2006-06-14 11:22:00,1.10755,1.10755,1.10743,1.10743,10431546.0
2006-06-14 11:23:00,1.1072,1.10775,1.1072,1.10775,5351090.0
2006-06-14 11:24:00,1.10772,1.10792,1.10772,1.10791,4461324.0
2006-06-14 11:25:00,1.10795,1.10806,1.1077,1.10802,13014130.0
2006-06-14 11:26:00,1.10799,1.10829,1.10784,1.1082,980798.0
2006-06-14 11:27:00,1.10812,1.10822,1.10809,1.10822,11803374.0
2006-06-14 11:28:00,1.10826,1.1084,1.10823,1.10828,18919762.0
2006-06-14 11:29:00,1.10831,1.10831,1.10814,1.10814,3711105.0
2006-06-14 11:30:00,1.10815,1.10815,1.10795,1.10804,3893119.0
2006-06-14 11:31:00,1.1081,1.10819,1.10807,1.1081,7823715.0
2006-06-14 11:32:00,1.10811,1.10813,1.10791,1.10796,9796870.0
2006-06-14 11:33:00,1.10786,1.10786,1.10774,1.10786,3295669.0
2006-06-14 11:34:00,1.10788,1.10788,1.10769,1.10782,1886515.0
2006-06-14 11:35:00,1.10789,1.10796,1.10771,1.10771,6214644.0
2006-06-14 11:36:00,1.1079,1.10793,1.10784,1.10784,13398695.0
2006-06-14 11:37:00,1.10783,1.10783,1.10767,1.10767,9274481.0
2006-06-14 11:38:00,1.10763,1.10763,1.10752,1.10758,2140246.0
2006-06-14 11:39:00,1.10761,1.10785,1.10761,1.10785,16341229.0
2006-06-14 11:40:00,1.1078,1.10787,1.1078,1.10787,17503178.0
2006-06-14 11:41:00,1.10786,1.10812,1.10767,1.10812,1262220.0
2006-06-14 11:42:00,1.10812,1.10834,1.10807,1.10807,54256973.0
2006-06-14 11:43:00,1.10829,1.10829,1.10819,1.10819,18900962.0
2006-06-14 11:44:00,1.10815,1.10816,1.10802,1.10803,4270231.0
2006-06-14 11:45:00,1.10803,1.10803,1.10781,1.10781,4069708.0
2006-06-14 11:46:00,1.10786,1.10789,1.10771,1.10771,5502221.0
2006-06-14 11:47:00,1.10785,1.10785,1.10767,1.10767,6567107.0
2006-06-14 11:48:00,1.10765,1.10774,1.10764,1.10774,3927464.0
2006-06-14 11:49:00,1.1077,1.10774,1.10766,1.10774,34695101.0
2006-06-14 11:50:00,1.10776,1.10792,1.1076,1.10785,1272072.0
2006-06-14 11:51:00,1.10779,1.1079,1.10773,1.10782,6802677.0
2006-06-14 11:52:00,1.10779,1.10818,1.10779,1.10818,5898159.0
2006-06-14 11:53:00,1.1083,1.10849,1.1083,1.10849,6504330.0
2006-06-14 11:54:00,1.1085,1.10852,1.10845,1.10852,5860239.0
2006-06-14 11:55:00,1.10851,1.10851,1.10842,1.10848,5138466.0
2006-06-14 11:56:00,1.10846,1.1085,1.10839,1.1085,11752564.0
2006-06-14 11:57:00,1.10853,1.1086,1.10834,1.10834,5606081.0
2006-06-14 11:58:00,1.10865,1.10907,1.10865,1.10907,11497378.0
2006-06-14 11:59:00,1.10897,1.10901,1.10886,1.10886,5598023.0
2006-06-14 12:00:00,1.10885,1.10899,1.10885,1.10899,4685740.0
2006-06-14 12:01:00,1.10896,1.10905,1.1089,1.1089,4665943.0
2006-06-14 12:02:00,1.10879,1.10879,1.10863,1.1087,2191529.0
2006-06-14 12:03:00,1.10878,1.10901,1.10877,1.10901,24285647.0
2006-06-14 12:04:00,1.10901,1.10901,1.10879,1.10879,6260394.0
2006-06-14 12:05:00,1.10884,1.10894,1.10884,1.10894,13391818.0
2006-06-14 12:06:00,1.10891,1.10891,1.10869,1.10869,8773959.0
2006-06-14 12:07:00,1.10872,1.10872,1.10842,1.10842,13519211.0
2006-06-14 12:08:00,1.10851,1.10851,1.10832,1.10832,6490958.0
2006-06-14 12:09:00,1.10862,1.10877,1.10862,1.10877,2230187.0
2006-06-14 12:10:00,1.10879,1.10879,1.10865,1.10865,17747205.0
2006-06-14 12:11:00,1.10869,1.1088,1.10866,1.10866,1803206.0
2006-06-14 12:12:00,1.10887,1.10904,1.10887,1.10902,5695475.0
2006-06-14 12:13:00,1.10904,1.10916,1.10887,1.10916,11546166.0
2006-06-14 12:14:00,1.1092,1.10927,1.1092,1.10924,3846573.0
2006-06-14 12:15:00,1.10918,1.10918,1.10906,1.10912,24492055.0
2006-06-14 12:16:00,1.10909,1.10916,1.10902,1.10916,5078154.0
2006-06-14 12:17:00,1.1092,1.10932,1.1092,1.10925,4474898.0
2006-06-14 12:18:00,1.10925,1.10938,1.10925,1.10938,28780982.0
2006-06-14 12:19:00,1.10941,1.10941,1.1093,1.10936,6747921.0
2006-06-14 12:20:00,1.10931,1.10931,1.10911,1.10911,3819027.0
2006-06-14 12:21:00,1.10909,1.10924,1.10909,1.10919,15886538.0
2006-06-14 12:22:00,1.10919,1.10919,1.10901,1.10901,3694112.0
2006-06-14 12:23:00,1.10904,1.10912,1.10899,1.10912,10353277.0
2006-06-14 12:24:00,1.10917,1.1093,1.1091,1.1093,5861902.0
2006-06-14 12:25:00,1.10931,1.10941,1.10931,1.10938,14023957.0
2006-06-14 12:26:00,1.10937,1.10937,1.10924,1.10924,7271976.0
2006-06-14 12:27:00,1.1091,1.10918,1.10908,1.10909,3830503.0
2006-06-14 12:28:00,1.10905,1.10916,1.10905,1.10906,4124297.0
2006-06-14 12:29:00,1.10891,1.10925,1.10891,1.10925,8933614.0
2006-06-14 12:30:00,1.10923,1.10926,1.10897,1.10919,10856608.0
2006-06-14 12:31:00,1.10924,1.10932,1.10923,1.10928,1288524.0
2006-06-14 12:32:00,1.10937,1.10949,1.10916,1.10949,1539963.0
2006-06-14 12:33:00,1.10946,1.10946,1.10935,1.10935,4762508.0
2006-06-14 12:34:00,1.10941,1.10966,1.10938,1.10966,10616023.0
2006-06-14 12:35:00,1.10971,1.10989,1.10971,1.10989,6702243.0
2006-06-14 12:36:00,1.10964,1.11014,1.10964,1.11014,5699365.0
2006-06-14 12:37:00,1.11012,1.11012,1.11004,1.11007,7438325.0
2006-06-14 12:38:00,1.11003,1.11006,1.10991,1.10991,3410078.0
2006-06-14 12:39:00,1.10991,1.10991,1.10975,1.10975,12913973.0
2006-06-14 12:40:00,1.10976,1.11,1.10945,1.11,5690294.0
2006-06-14 12:41:00,1.11013,1.11053,1.11013,1.11053,20663041.0
2006-06-14 12:42:00,1.11056,1.11056,1.1104,1.1104,2534238.0
2006-06-14 12:43:00,1.11038,1.11038,1.11018,1.11018,12337331.0
2006-06-14 12:44:00,1.11024,1.11024,1.11004,1.1101,3820172.0
2006-06-14 12:45:00,1.11005,1.11006,1.10998,1.10998,7459428.0
2006-06-14 12:46:00,1.10989,1.10994,1.10979,1.10982,6230613.0
2006-06-14 12:47:00,1.10975,1.10975,1.10961,1.10961,2025131.0
2006-06-14 12:48:00,1.10959,1.10959,1.10927,1.1095,21119313.0
2006-06-14 12:49:00,1.1095,1.1095,1.10905,1.10932,22200017.0
2006-06-14 12:50:00,1.10931,1.10941,1.1092,1.10936,1848666.0
2006-06-14 12:51:00,1.10933,1.10942,1.10933,1.10942,4306803.0
2006-06-14 12:52:00,1.10954,1.1096,1.10942,1.10958,8687683.0
2006-06-14 12:53:00,1.10961,1.10965,1.10957,1.10965,6967929.0
2006-06-14 12:54:00,1.10972,1.10997,1.10972,1.10997,4575943.0
2006-06-14 12:55:00,1.10992,1.10997,1.1099,1.10995,8600034.0
2006-06-14 12:56:00,1.10989,1.11001,1.10988,1.11001,12683809.0
2006-06-14 12:57:00,1.11004,1.11004,1.10972,1.10995,12068649.0
2006-06-14 12:58:00,1.10986,1.11005,1.10986,1.11005,21510362.0
2006-06-14 12:59:00,1.11005,1.11005,1.10982,1.10982,10066677.0
2006-06-14 13:00:00,1.10987,1.10987,1.1098,1.1098,18550438.0
2006-06-14 13:01:00,1.1098,1.10989,1.1098,1.10987,11936915.0
2006-06-14 13:02:00,1.10985,1.10985,1.10969,1.10972,23782943.0
2006-06-14 13:03:00,1.10971,1.10972,1.10959,1.1096,3437124.0
2006-06-14 13:04:00,1.10956,1.10956,1.10954,1.10954,1912216.0
2006-06-14 13:05:00,1.1095,1.1095,1.1094,1.10942,17379870.0
2006-06-14 13:06:00,1.10948,1.10948,1.10941,1.10941,3753578.0
2006-06-14 13:07:00,1.10931,1.10931,1.10916,1.10916,12010656.0
2006-06-14 13:08:00,1.1092,1.10939,1.1092,1.10939,8926873.0
2006-06-14 13:09:00,1.10943,1.10965,1.10927,1.10965,4133760.0
2006-06-14 13:10:00,1.10975,1.10984,1.10971,1.10971,2439980.0
2006-06-14 13:11:00,1.10958,1.10964,1.10954,1.10954,1881850.0
2006-06-14 13:12:00,1.1095,1.1095,1.10928,1.10932,23445822.0
2006-06-14 13:13:00,1.1093,1.1093,1.10879,1.10879,8743122.0
2006-06-14 13:14:00,1.10879,1.10895,1.10879,1.10895,3072110.0
2006-06-14 13:15:00,1.10891,1.10892,1.1089,1.1089,3577269.0
2006-06-14 13:16:00,1.10889,1.10902,1.10889,1.10902,4406018.0
2006-06-14 13:17:00,1.10891,1.10902,1.10871,1.10894,2165013.0
2006-06-14 13:18:00,1.10901,1.10915,1.10901,1.10914,7404645.0
2006-06-14 13:19:00,1.1091,1.1091,1.10901,1.10904,18797539.0
2006-06-14 13:20:00,1.10906,1.10906,1.10889,1.10899,2046459.0
2006-06-14 13:21:00,1.10895,1.10902,1.10883,1.10883,4072862.0
2006-06-14 13:22:00,1.10901,1.10907,1.10876,1.10906,7610483.0
2006-06-14 13:23:00,1.10912,1.1092,1.10908,1.1092,6466379.0
2006-06-14 13:24:00,1.10919,1.10935,1.10919,1.10935,6167416.0
2006-06-14 13:25:00,1.10938,1.10947,1.10938,1.1094,3416346.0
2006-06-14 13:26:00,1.10926,1.1094,1.10926,1.10935,2976174.0
2006-06-14 13:27:00,1.10934,1.10934,1.10915,1.10928,249628.0
2006-06-14 13:28:00,1.10927,1.10927,1.10916,1.10916,7010633.0
2006-06-14 13:29:00,1.10914,1.10925,1.10898,1.10925,17890240.0
2006-06-14 13:30:00,1.10914,1.10942,1.10908,1.10942,2664335.0
2006-06-14 13:31:00,1.10937,1.10938,1.10931,1.10937,725524.0
2006-06-14 13:32:00,1.10932,1.10932,1.10903,1.10903,4914241.0
2006-06-14 13:33:00,1.10916,1.10917,1.109,1.109,11427087.0
2006-06-14 13:34:00,1.10886,1.10888,1.10882,1.10888,3823004.0
2006-06-14 13:35:00,1.10886,1.10886,1.10872,1.10872,10183455.0
2006-06-14 13:36:00,1.10872,1.10878,1.1087,1.10874,6349096.0
2006-06-14 13:37:00,1.10869,1.10873,1.10844,1.10869,2370988.0
2006-06-14 13:38:00,1.1087,1.10881,1.10851,1.10851,3078710.0
2006-06-14 13:39:00,1.10877,1.10883,1.10873,1.10875,1952096.0
2006-06-14 13:40:00,1.10857,1.10864,1.10841,1.10841,4302772.0
2006-06-14 13:41:00,1.10836,1.10845,1.10824,1.10845,5154229.0
2006-06-14 13:42:00,1.10818,1.10846,1.10818,1.10838,2946814.0
2006-06-14 13:43:00,1.10838,1.10848,1.10837,1.10848,3394826.0
2006-06-14 13:44:00,1.10848,1.10857,1.10842,1.10857,8689059.0
2006-06-14 13:45:00,1.10859,1.10859,1.10842,1.10856,25545276.0
2006-06-14 13:46:00,1.10862,1.10871,1.10862,1.10867,3076950.0
2006-06-14 13:47:00,1.1086,1.1086,1.10849,1.10849,8876262.0
2006-06-14 13:48:00,1.1084,1.1084,1.10826,1.10838,14556464.0
2006-06-14 13:49:00,1.10811,1.10834,1.10811,1.10828,7426663.0
2006-06-14 13:50:00,1.10831,1.10843,1.10829,1.10843,4263731.0
2006-06-14 13:51:00,1.10839,1.10839,1.10821,1.10821,9685080.0
2006-06-14 13:52:00,1.1083,1.10849,1.10828,1.10828,7691318.0
2006-06-14 13:53:00,1.10861,1.10871,1.10856,1.10856,5405098.0
2006-06-14 13:54:00,1.10847,1.10847,1.1082,1.10832,7437470.0
2006-06-14 13:55:00,1.10845,1.10867,1.10832,1.10867,3009791.0
2006-06-14 13:56:00,1.10862,1.10862,1.10851,1.10851,963304.0
2006-06-14 13:57:00,1.10843,1.10843,1.10833,1.10834,28297934.0
2006-06-14 13:58:00,1.10833,1.10839,1.10829,1.10833,17865321.0
2006-06-14 13:59:00,1.10831,1.10831,1.10822,1.10822,10409864.0
2006-06-14 14:00:00,1.10818,1.10831,1.10816,1.10831,17023381.0
2006-06-14 14:01:00,1.10834,1.10849,1.10813,1.10849,14274797.0
2006-06-14 14:02:00,1.1082,1.10847,1.1082,1.10832,5965757.0
2006-06-14 14:03:00,1.1081,1.10865,1.1081,1.10865,34855357.0
2006-06-14 14:04:00,1.10871,1.10884,1.10871,1.10884,6690643.0
2006-06-14 14:05:00,1.10878,1.10885,1.10876,1.10885,6530609.0
2006-06-14 14:06:00,1.10889,1.10894,1.10886,1.10886,8626779.0
2006-06-14 14:07:00,1.10893,1.10904,1.10883,1.10902,3531244.0
2006-06-14 14:08:00,1.10901,1.1091,1.109,1.10903,2083270.0
2006-06-14 14:09:00,1.10906,1.10908,1.10885,1.10885,1782609.0
2006-06-14 14:10:00,1.10893,1.10893,1.10877,1.10879,5478051.0
2006-06-14 14:11:00,1.10871,1.10873,1.10864,1.10873,14724048.0
2006-06-14 14:12:00,1.10872,1.10877,1.10862,1.10862,9047808.0
2006-06-14 14:13:00,1.10865,1.10865,1.1083,1.1083,2876243.0
2006-06-14 14:14:00,1.10818,1.10818,1.10803,1.10803,9826495.0
2006-06-14 14:15:00,1.10802,1.10811,1.10802,1.1081,20243503.0
2006-06-14 14:16:00,1.10811,1.10811,1.1079,1.1079,1579735.0
2006-06-14 14:17:00,1.10799,1.10826,1.10799,1.10826,6241978.0
2006-06-14 14:18:00,1.10825,1.10836,1.10825,1.10829,8352053.0
2006-06-14 14:19:00,1.10823,1.10823,1.10795,1.10795,3038925.0
2006-06-14 14:20:00,1.10793,1.10793,1.10772,1.10772,24652729.0
2006-06-14 14:21:00,1.10758,1.10759,1.1074,1.10741,3078500.0
2006-06-14 14:22:00,1.10741,1.10747,1.10732,1.10732,21751735.0
2006-06-14 14:23:00,1.10736,1.10736,1.10694,1.10694,797857.0
2006-06-14 14:24:00,1.10689,1.10698,1.10669,1.10698,5375167.0
2006-06-14 14:25:00,1.10712,1.10723,1.107,1.10717,7690344.0
2006-06-14 14:26:00,1.10719,1.10742,1.10719,1.10735,10909674.0
2006-06-14 14:27:00,1.10729,1.10729,1.10714,1.10714,5751843.0
2006-06-14 14:28:00,1.10717,1.10717,1.107,1.10707,17540051.0
2006-06-14 14:29:00,1.10695,1.10695,1.10658,1.10675,6070050.0
2006-06-14 14:30:00,1.10673,1.10694,1.10664,1.10694,9035591.0
2006-06-14 14:31:00,1.10699,1.1073,1.10699,1.1073,11673843.0
2006-06-14 14:32:00,1.10735,1.10761,1.10735,1.10761,4296523.0
2006-06-14 14:33:00,1.10768,1.10789,1.10745,1.10758,8323060.0
2006-06-14 14:34:00,1.10754,1.10754,1.10689,1.10689,4593403.0
2006-06-14 14:35:00,1.10671,1.10678,1.10654,1.10678,3355321.0
2006-06-14 14:36:00,1.10668,1.10684,1.10666,1.10684,10346352.0
2006-06-14 14:37:00,1.10692,1.10708,1.10692,1.10694,2440723.0
2006-06-14 14:38:00,1.10695,1.10716,1.10695,1.10716,13798211.0
2006-06-14 14:39:00,1.10727,1.10727,1.10671,1.10671,1199162.0
2006-06-14 14:40:00,1.10696,1.10696,1.10672,1.10672,22521086.0
2006-06-14 14:41:00,1.10664,1.10668,1.10662,1.10662,3082820.0
2006-06-14 14:42:00,1.10652,1.10652,1.10638,1.1064,4626170.0
2006-06-14 14:43:00,1.1064,1.10641,1.10629,1.10629,4430742.0
2006-06-14 14:44:00,1.10627,1.10627,1.10605,1.10625,2510059.0
2006-06-14 14:45:00,1.10631,1.10636,1.10624,1.10626,6113079.0
2006-06-14 14:46:00,1.10616,1.10621,1.106,1.10621,12714378.0
2006-06-14 14:47:00,1.10625,1.10636,1.10614,1.10636,3331318.0
2006-06-14 14:48:00,1.10643,1.10664,1.10643,1.1066,6462057.0
2006-06-14 14:49:00,1.10663,1.10688,1.10663,1.10688,5521436.0
2006-06-14 14:50:00,1.10693,1.1074,1.10692,1.10729,3872493.0
2006-06-14 14:51:00,1.10744,1.10759,1.10733,1.10759,9079893.0
2006-06-14 14:52:00,1.10751,1.10789,1.1075,1.10769,21678343.0
2006-06-14 14:53:00,1.10769,1.10769,1.1073,1.10738,19910509.0
2006-06-14 14:54:00,1.10739,1.10739,1.10682,1.10682,23234122.0
2006-06-14 14:55:00,1.1068,1.1068,1.10657,1.10673,6395030.0
2006-06-14 14:56:00,1.10653,1.10697,1.10653,1.10689,14948593.0
2006-06-14 14:57:00,1.10677,1.10687,1.10668,1.10687,5428804.0
2006-06-14 14:58:00,1.10686,1.10732,1.10686,1.10729,7106246.0
2006-06-14 14:59:00,1.10733,1.10743,1.10717,1.10741,5118963.0
2006-06-14 15:00:00,1.10743,1.10759,1.10716,1.10759,12104440.0
2006-06-14 15:01:00,1.1076,1.1076,1.10729,1.10729,16986527.0
2006-06-14 15:02:00,1.10709,1.10727,1.10702,1.10702,16481543.0
2006-06-14 15:03:00,1.10695,1.10695,1.10633,1.10633,13288339.0
2006-06-14 15:04:00,1.1064,1.1064,1.10604,1.10607,5958233.0
2006-06-14 15:05:00,1.10601,1.10601,1.1057,1.1057,11572453.0
2006-06-14 15:06:00,1.10574,1.1058,1.10568,1.10579,9821730.0
2006-06-14 15:07:00,1.10578,1.10597,1.10578,1.10597,4174166.0
2006-06-14 15:08:00,1.10599,1.10614,1.10599,1.10614,2848783.0
2006-06-14 15:09:00,1.10614,1.10626,1.10614,1.10626,3197208.0
2006-06-14 15:10:00,1.1063,1.10645,1.10629,1.10645,19552947.0
2006-06-14 15:11:00,1.10635,1.10635,1.10615,1.10616,19910027.0
2006-06-14 15:12:00,1.1062,1.1066,1.10618,1.10659,7763832.0
2006-06-14 15:13:00,1.1065,1.1067,1.1065,1.10663,6372873.0
2006-06-14 15:14:00,1.10659,1.10666,1.10659,1.10662,2782154.0
2006-06-14 15:15:00,1.10651,1.10651,1.10638,1.10638,3903612.0
2006-06-14 15:16:00,1.10623,1.10623,1.10613,1.10617,3150720.0
2006-06-14 15:17:00,1.10609,1.1062,1.10588,1.10615,12314840.0
2006-06-14 15:18:00,1.10619,1.10619,1.1059,1.10613,9564937.0
2006-06-14 15:19:00,1.10605,1.10605,1.10563,1.10573,2223715.0
2006-06-14 15:20:00,1.10574,1.10584,1.10574,1.10574,29337247.0
2006-06-14 15:21:00,1.10559,1.10567,1.10543,1.10552,11225176.0
2006-06-14 15:22:00,1.1055,1.1056,1.10548,1.1056,3130833.0
2006-06-14 15:23:00,1.10564,1.10575,1.10554,1.10554,1534089.0
2006-06-14 15:24:00,1.10553,1.10553,1.1052,1.10523,7877528.0
2006-06-14 15:25:00,1.10528,1.10558,1.10528,1.10556,12394227.0
2006-06-14 15:26:00,1.10566,1.10581,1.10563,1.10563,38062103.0
2006-06-14 15:27:00,1.10556,1.10559,1.10542,1.10542,10386652.0
2006-06-14 15:28:00,1.10545,1.1057,1.10545,1.10562,3008332.0
2006-06-14 15:29:00,1.10551,1.10551,1.10534,1.10543,18404215.0
2006-06-14 15:30:00,1.10547,1.10551,1.10531,1.10551,13856794.0
2006-06-14 15:31:00,1.10552,1.10559,1.10535,1.10535,6287612.0
2006-06-14 15:32:00,1.10528,1.10528,1.10512,1.10514,7706289.0
2006-06-14 15:33:00,1.10514,1.10529,1.10494,1.10529,4096313.0
2006-06-14 15:34:00,1.10531,1.10531,1.10518,1.10519,7946209.0
2006-06-14 15:35:00,1.10524,1.1053,1.10524,1.1053,1670152.0
2006-06-14 15:36:00,1.10517,1.10517,1.10478,1.10478,19509797.0
2006-06-14 15:37:00,1.10479,1.1049,1.10478,1.1049,9731012.0
2006-06-14 15:38:00,1.10498,1.10508,1.10497,1.10502,3844493.0
2006-06-14 15:39:00,1.10506,1.10522,1.105,1.105,4637118.0
2006-06-14 15:40:00,1.10521,1.10521,1.10505,1.10508,2073625.0
2006-06-14 15:41:00,1.10505,1.10515,1.10493,1.10515,11033303.0
2006-06-14 15:42:00,1.10514,1.10514,1.10484,1.10484,2229845.0
2006-06-14 15:43:00,1.10486,1.10496,1.10484,1.10496,2902202.0
2006-06-14 15:44:00,1.10501,1.10503,1.10465,1.10482,8624977.0
2006-06-14 15:45:00,1.10479,1.10479,1.10463,1.10463,2453857.0
2006-06-14 15:46:00,1.10471,1.10471,1.10455,1.10455,19192452.0
2006-06-14 15:47:00,1.1046,1.10488,1.10458,1.10488,19144129.0
2006-06-14 15:48:00,1.10497,1.10497,1.10473,1.10486,4592299.0
2006-06-14 15:49:00,1.10485,1.10485,1.10485,1.10485,1827610.0
2006-06-14 15:50:00,1.10474,1.10474,1.10443,1.10443,6720514.0
2006-06-14 15:51:00,1.10465,1.10479,1.1045,1.10473,8877680.0
2006-06-14 15:52:00,1.10473,1.10492,1.10473,1.10492,6639550.0
2006-06-14 15:53:00,1.10495,1.105,1.10482,1.10482,15062538.0
2006-06-14 15:54:00,1.10495,1.10515,1.10495,1.10503,16096094.0
2006-06-14 15:55:00,1.10492,1.10492,1.10475,1.10484,40419324.0
2006-06-14 15:56:00,1.10486,1.10487,1.10454,1.10476,5327066.0
2006-06-14 15:57:00,1.10472,1.10472,1.10433,1.10433,3990907.0
2006-06-14 15:58:00,1.10438,1.10458,1.10438,1.10449,11198699.0
2006-06-14 15:59:00,1.1044,1.10476,1.1044,1.10476,2031167.0
2006-06-14 16:00:00,1.1048,1.10498,1.1048,1.10485,4467135.0
2006-06-14 16:01:00,1.10499,1.10499,1.10455,1.10455,2450565.0
2006-06-14 16:02:00,1.10443,1.10443,1.10415,1.10415,3784690.0
2006-06-14 16:03:00,1.10408,1.10408,1.10405,1.10405,1709722.0
2006-06-14 16:04:00,1.10408,1.10408,1.10373,1.10388,16973428.0
2006-06-14 16:05:00,1.10364,1.10398,1.10364,1.10383,9202171.0
2006-06-14 16:06:00,1.10378,1.10381,1.10368,1.10381,11984868.0
2006-06-14 16:07:00,1.1038,1.10405,1.1038,1.10403,8095771.0
2006-06-14 16:08:00,1.10412,1.10434,1.10412,1.10434,9515597.0
2006-06-14 16:09:00,1.10436,1.10449,1.10435,1.10443,1823101.0
2006-06-14 16:10:00,1.1045,1.10454,1.1044,1.10452,5406461.0
2006-06-14 16:11:00,1.1046,1.10466,1.10455,1.10455,3764610.0
2006-06-14 16:12:00,1.1048,1.10481,1.10475,1.10479,8784593.0
2006-06-14 16:13:00,1.10471,1.10471,1.10453,1.10453,13118699.0
2006-06-14 16:14:00,1.10451,1.10451,1.10417,1.10421,1998210.0
2006-06-14 16:15:00,1.10391,1.10409,1.10386,1.10386,1471633.0
2006-06-14 16:16:00,1.10378,1.10383,1.10368,1.10368,7976481.0
2006-06-14 16:17:00,1.10359,1.10359,1.10344,1.10355,3802662.0
2006-06-14 16:18:00,1.10361,1.10368,1.10349,1.10349,2391516.0
2006-06-14 16:19:00,1.10342,1.10342,1.1032,1.10325,4234812.0
2006-06-14 16:20:00,1.10322,1.10334,1.10317,1.10334,1786727.0
2006-06-14 16:21:00,1.10333,1.10345,1.10333,1.10337,8659187.0
2006-06-14 16:22:00,1.10335,1.1036,1.10327,1.1036,17555241.0
2006-06-14 16:23:00,1.10368,1.10387,1.10368,1.10387,2510446.0
2006-06-14 16:24:00,1.10393,1.10404,1.10382,1.10404,796176.0
2006-06-14 16:25:00,1.10412,1.10435,1.10397,1.10435,11684984.0
2006-06-14 16:26:00,1.10445,1.1045,1.10428,1.10428,15104759.0
2006-06-14 16:27:00,1.10457,1.10494,1.10457,1.10494,21636401.0
2006-06-14 16:28:00,1.10499,1.10515,1.10495,1.10495,4462125.0
2006-06-14 16:29:00,1.10492,1.10539,1.10492,1.10539,2782597.0
2006-06-14 16:30:00,1.10525,1.10542,1.10509,1.10509,28343153.0
2006-06-14 16:31:00,1.10498,1.10498,1.10484,1.10484,26631461.0
2006-06-14 16:32:00,1.10483,1.10485,1.10472,1.10472,9706458.0
2006-06-14 16:33:00,1.10471,1.10471,1.10456,1.10456,2758688.0
2006-06-14 16:34:00,1.10454,1.10455,1.10438,1.10438,14232513.0
2006-06-14 16:35:00,1.10445,1.10476,1.10445,1.10476,2681054.0
2006-06-14 16:36:00,1.10476,1.10489,1.10476,1.10477,5717787.0
2006-06-14 16:37:00,1.10465,1.10465,1.10434,1.10434,5171391.0
2006-06-14 16:38:00,1.10445,1.1046,1.10442,1.1046,4094599.0
2006-06-14 16:39:00,1.10462,1.10469,1.10462,1.10465,2535707.0
2006-06-14 16:40:00,1.10464,1.10464,1.10457,1.10457,4895819.0
2006-06-14 16:41:00,1.10455,1.1046,1.1043,1.1046,17578827.0
2006-06-14 16:42:00,1.10459,1.10467,1.10455,1.10467,4059368.0
2006-06-14 16:43:00,1.10464,1.1047,1.1046,1.10463,7933719.0
2006-06-14 16:44:00,1.10461,1.10472,1.10458,1.10472,7901352.0
2006-06-14 16:45:00,1.1048,1.10502,1.10473,1.10502,28245385.0
2006-06-14 16:46:00,1.10509,1.10512,1.10509,1.10512,1721733.0
2006-06-14 16:47:00,1.10516,1.10516,1.10469,1.1048,16514488.0
2006-06-14 16:48:00,1.10475,1.10475,1.10461,1.10461,8267481.0
2006-06-14 16:49:00,1.10466,1.10475,1.10466,1.10475,1830445.0
2006-06-14 16:50:00,1.10479,1.10493,1.10479,1.10493,7166992.0
2006-06-14 16:51:00,1.10505,1.10524,1.10505,1.10524,5581098.0
2006-06-14 16:52:00,1.10523,1.10527,1.10495,1.10495,12586259.0
2006-06-14 16:53:00,1.105,1.10543,1.105,1.10543,4152286.0
2006-06-14 16:54:00,1.10551,1.10595,1.10551,1.1059,7745937.0
2006-06-14 16:55:00,1.10592,1.106,1.10592,1.10599,5537043.0
2006-06-14 16:56:00,1.10594,1.10594,1.10575,1.10575,1538248.0
2006-06-14 16:57:00,1.10565,1.10565,1.10559,1.10559,1489083.0
2006-06-14 16:58:00,1.1056,1.1056,1.10544,1.10544,3787934.0
2006-06-14 16:59:00,1.10542,1.10542,1.10528,1.10528,1217476.0
2006-06-14 17:00:00,1.10528,1.10528,1.10492,1.1051,4593043.0
2006-06-14 17:01:00,1.10507,1.10507,1.10474,1.10493,3335854.0
2006-06-14 17:02:00,1.10478,1.10491,1.10454,1.10454,2680139.0
2006-06-14 17:03:00,1.1048,1.1048,1.10444,1.10468,5496464.0
2006-06-14 17:04:00,1.10466,1.10466,1.10445,1.10445,13501208.0
2006-06-14 17:05:00,1.10445,1.10447,1.10438,1.10439,6681358.0
2006-06-14 17:06:00,1.10446,1.10468,1.10446,1.10468,23532346.0
2006-06-14 17:07:00,1.10454,1.10454,1.10451,1.10451,156537.0
2006-06-14 17:08:00,1.10445,1.10457,1.10445,1.10448,13834794.0
2006-06-14 17:09:00,1.10455,1.10478,1.10455,1.10478,7560210.0
2006-06-14 17:10:00,1.10472,1.10479,1.10464,1.10479,6137310.0
2006-06-14 17:11:00,1.1048,1.1048,1.10465,1.10465,4047815.0
2006-06-14 17:12:00,1.1044,1.10469,1.10435,1.10469,10862179.0
2006-06-14 17:13:00,1.10462,1.10462,1.10429,1.10461,5806857.0
2006-06-14 17:14:00,1.1046,1.1046,1.10444,1.10444,4195416.0
2006-06-14 17:15:00,1.10437,1.10437,1.1043,1.1043,1062679.0
2006-06-14 17:16:00,1.1043,1.1043,1.10422,1.10424,1664709.0
2006-06-14 17:17:00,1.10422,1.10437,1.10412,1.10437,5289230.0
2006-06-14 17:18:00,1.10435,1.10438,1.10423,1.10423,1919799.0
2006-06-14 17:19:00,1.10413,1.10413,1.1041,1.10413,4741647.0
2006-06-14 17:20:00,1.10423,1.10445,1.10422,1.10445,5183736.0
2006-06-14 17:21:00,1.1045,1.10452,1.10444,1.10451,2646892.0
2006-06-14 17:22:00,1.10456,1.10471,1.10456,1.10471,12297662.0
2006-06-14 17:23:00,1.10465,1.10473,1.10437,1.10439,29924662.0
2006-06-14 17:24:00,1.10433,1.1044,1.10432,1.10437,15623068.0
2006-06-14 17:25:00,1.10434,1.10447,1.10434,1.10441,11283945.0
2006-06-14 17:26:00,1.1044,1.10445,1.1043,1.1043,11207739.0
2006-06-14 17:27:00,1.10429,1.10429,1.10383,1.10404,14755274.0
2006-06-14 17:29:00,1.10401,1.10411,1.104,1.10411,3930993.0
2006-06-14 17:30:00,1.10415,1.10415,1.10403,1.10403,4176174.0
2006-06-14 17:31:00,1.10408,1.10413,1.1039,1.10404,16622354.0
2006-06-14 17:32:00,1.10404,1.1041,1.10393,1.1041,1440151.0
2006-06-14 17:33:00,1.10407,1.10422,1.10397,1.10422,2489539.0
2006-06-14 17:34:00,1.10419,1.10438,1.10419,1.10438,1261428.0
2006-06-14 17:35:00,1.10435,1.10435,1.10421,1.10421,1850788.0
2006-06-14 17:36:00,1.10412,1.10417,1.10382,1.10413,6175241.0
2006-06-14 17:37:00,1.1041,1.1041,1.10384,1.10384,1435243.0
2006-06-14 17:38:00,1.10385,1.104,1.10374,1.104,8570949.0
2006-06-14 17:39:00,1.104,1.104,1.10393,1.10393,4142587.0
2006-06-14 17:40:00,1.10385,1.10386,1.1037,1.10382,6821926.0
2006-06-14 17:41:00,1.10379,1.10386,1.10352,1.10378,4622480.0
2006-06-14 17:42:00,1.10378,1.10378,1.10357,1.10369,29568256.0
2006-06-14 17:43:00,1.10369,1.10369,1.10348,1.10348,20206594.0
2006-06-14 17:44:00,1.10373,1.10373,1.1036,1.1036,7761935.0
2006-06-14 17:45:00,1.10353,1.10353,1.10306,1.10321,20511026.0
2006-06-14 17:46:00,1.10321,1.10331,1.10321,1.10326,10314328.0
2006-06-14 17:47:00,1.10305,1.10347,1.10305,1.10347,2201168.0
2006-06-14 17:48:00,1.10346,1.10359,1.10325,1.10345,6507712.0
2006-06-14 17:49:00,1.10339,1.10339,1.10327,1.10327,9154114.0
2006-06-14 17:50:00,1.10325,1.10339,1.10323,1.10337,7809370.0
2006-06-14 17:51:00,1.10345,1.10347,1.10341,1.10346,3416402.0
2006-06-14 17:52:00,1.10328,1.10361,1.10328,1.10339,11535342.0
2006-06-14 17:53:00,1.10339,1.10339,1.10302,1.10302,18187788.0
2006-06-14 17:54:00,1.10295,1.10296,1.10283,1.10285,11322469.0
2006-06-14 17:55:00,1.10285,1.10288,1.1028,1.1028,12525482.0
2006-06-14 17:56:00,1.10275,1.10275,1.10256,1.10256,1278562.0
2006-06-14 17:57:00,1.10261,1.10261,1.10227,1.10254,12660736.0
2006-06-14 17:58:00,1.10251,1.10282,1.10251,1.10282,10139781.0
2006-06-14 17:59:00,1.10295,1.10305,1.10295,1.10303,6483904.0
2006-06-14 18:00:00,1.10302,1.10303,1.10293,1.10303,4489334.0
2006-06-14 18:01:00,1.10307,1.10313,1.10304,1.10313,17778022.0
2006-06-14 18:02:00,1.10317,1.10335,1.10303,1.10323,13875299.0
2006-06-14 18:03:00,1.10344,1.10354,1.10344,1.10349,10460975.0
2006-06-14 18:04:00,1.10349,1.10354,1.10326,1.10354,20060326.0
2006-06-14 18:05:00,1.10358,1.10364,1.10356,1.10363,2834668.0
2006-06-14 18:06:00,1.10359,1.10366,1.10352,1.1036,4115712.0
2006-06-14 18:07:00,1.10364,1.10369,1.10359,1.10368,1565891.0
2006-06-14 18:08:00,1.10371,1.10371,1.10354,1.10354,4617981.0
2006-06-14 18:09:00,1.10352,1.10354,1.1031,1.10323,2624694.0
2006-06-14 18:10:00,1.10326,1.10344,1.10326,1.10344,8451895.0
2006-06-14 18:11:00,1.10345,1.10345,1.1033,1.1033,19064561.0
2006-06-14 18:12:00,1.1033,1.10332,1.10324,1.10332,2231015.0
2006-06-14 18:13:00,1.10332,1.10333,1.1032,1.1032,10783124.0
2006-06-14 18:14:00,1.10313,1.10318,1.1031,1.10311,1485918.0
2006-06-14 18:16:00,1.10312,1.10316,1.10309,1.10314,28981440.0
2006-06-14 18:17:00,1.10309,1.10325,1.10309,1.10321,11848567.0
2006-06-14 18:18:00,1.10334,1.10357,1.10334,1.10357,1406609.0
2006-06-14 18:19:00,1.10358,1.10358,1.10335,1.10341,19739019.0
2006-06-14 18:20:00,1.10335,1.10349,1.10335,1.10342,11838824.0
2006-06-14 18:21:00,1.10346,1.10346,1.10312,1.10342,11244627.0
2006-06-14 18:22:00,1.1034,1.10342,1.10336,1.10338,4539932.0
2006-06-14 18:23:00,1.10339,1.1036,1.10335,1.1036,2287362.0
2006-06-14 18:24:00,1.10362,1.10374,1.10356,1.10374,4528070.0
2006-06-14 18:25:00,1.10377,1.10377,1.10359,1.10363,11897079.0
2006-06-14 18:26:00,1.10376,1.10385,1.10372,1.10385,2297570.0
2006-06-14 18:27:00,1.10387,1.104,1.10387,1.10396,1378734.0
2006-06-14 18:28:00,1.10401,1.10416,1.10401,1.10405,7893396.0
2006-06-14 18:29:00,1.10416,1.10416,1.10402,1.10404,5736634.0
2006-06-14 18:30:00,1.10401,1.10411,1.10396,1.10403,4898658.0
2006-06-14 18:31:00,1.10411,1.10415,1.10314,1.10403,2687323.0
2006-06-14 18:32:00,1.10399,1.10399,1.10375,1.10375,3939529.0
2006-06-14 18:33:00,1.10362,1.10364,1.10331,1.10332,21242082.0
2006-06-14 18:34:00,1.10347,1.10362,1.10347,1.10362,2781964.0
2006-06-14 18:35:00,1.10365,1.10378,1.10344,1.10378,14268380.0
2006-06-14 18:36:00,1.10376,1.10378,1.10345,1.10366,4119431.0
2006-06-14 18:37:00,1.10373,1.10375,1.10341,1.1036,11583795.0
2006-06-14 18:38:00,1.10354,1.1036,1.10353,1.10358,12766222.0
2006-06-14 18:39:00,1.10358,1.10358,1.10348,1.10348,2858223.0
2006-06-14 18:40:00,1.10352,1.10357,1.10331,1.10331,7699078.0
2006-06-14 18:41:00,1.10343,1.10347,1.10334,1.10334,10804137.0
2006-06-14 18:42:00,1.1034,1.10344,1.10332,1.10344,7677549.0
2006-06-14 18:44:00,1.10334,1.1034,1.10327,1.10337,11713459.0
2006-06-14 18:45:00,1.10341,1.10341,1.10336,1.10337,16681744.0
2006-06-14 18:46:00,1.1033,1.10345,1.10318,1.10318,4351432.0
2006-06-14 18:47:00,1.10322,1.10327,1.1032,1.10327,7446538.0
2006-06-14 18:48:00,1.10325,1.10325,1.10306,1.10312,3052130.0
2006-06-14 18:49:00,1.10315,1.10319,1.10306,1.10319,4907288.0
2006-06-14 18:50:00,1.10328,1.10343,1.10328,1.10343,2403450.0
2006-06-14 18:51:00,1.10336,1.10342,1.10336,1.1034,5018693.0
2006-06-14 18:52:00,1.10351,1.10359,1.10347,1.10347,19531476.0
2006-06-14 18:53:00,1.1034,1.1034,1.10329,1.1033,9171640.0
2006-06-14 18:54:00,1.10335,1.10342,1.10331,1.10331,1623798.0
2006-06-14 18:55:00,1.1034,1.10351,1.1034,1.10342,13722189.0
2006-06-14 18:56:00,1.10353,1.10363,1.10353,1.10355,11530059.0
2006-06-14 18:57:00,1.10336,1.10351,1.10321,1.10321,13355696.0
2006-06-14 18:58:00,1.10346,1.10357,1.10344,1.10344,12531156.0
2006-06-14 18:59:00,1.10361,1.10361,1.10345,1.10354,12128766.0
2006-06-14 19:00:00,1.10352,1.10352,1.10336,1.10336,26147462.0
2006-06-14 19:01:00,1.10336,1.10341,1.10315,1.10341,9745784.0
2006-06-14 19:02:00,1.10332,1.10332,1.10301,1.10316,1926363.0
2006-06-14 19:03:00,1.10315,1.10333,1.10313,1.10333,2796643.0
2006-06-14 19:04:00,1.10334,1.10334,1.10291,1.10321,6554352.0
2006-06-14 19:05:00,1.10321,1.10321,1.10312,1.10314,4043454.0
2006-06-14 19:06:00,1.10309,1.10309,1.10305,1.10306,7011246.0
2006-06-14 19:07:00,1.10313,1.1035,1.10313,1.1035,3027560.0
2006-06-14 19:08:00,1.10352,1.10367,1.10352,1.10367,3808038.0
2006-06-14 19:09:00,1.10365,1.10366,1.10354,1.10366,1792394.0
2006-06-14 19:10:00,1.10362,1.10369,1.10349,1.10357,12949802.0
2006-06-14 19:11:00,1.10354,1.10365,1.10354,1.10365,1429390.0
2006-06-14 19:12:00,1.10372,1.10377,1.10369,1.10373,4180041.0
2006-06-14 19:15:00,1.10374,1.10386,1.10374,1.10376,2079593.0
2006-06-14 19:16:00,1.10383,1.10383,1.10367,1.10367,10310493.0
2006-06-14 19:17:00,1.10359,1.1036,1.10346,1.1036,13372150.0
2006-06-14 19:18:00,1.10361,1.10369,1.10358,1.10369,1673813.0
2006-06-14 19:19:00,1.10369,1.10392,1.10369,1.1038,3054329.0
2006-06-14 19:20:00,1.10366,1.10375,1.1036,1.10375,12704682.0
2006-06-14 19:21:00,1.10378,1.10382,1.10376,1.10381,7274217.0
2006-06-14 19:22:00,1.10378,1.10378,1.10348,1.10373,3467064.0
2006-06-14 19:23:00,1.10381,1.10398,1.10381,1.10398,2963384.0
2006-06-14 19:24:00,1.10398,1.10406,1.10394,1.10395,2288118.0
2006-06-14 19:25:00,1.104,1.10408,1.10393,1.10393,4163234.0
2006-06-14 19:26:00,1.10402,1.10405,1.10397,1.10405,21951911.0
2006-06-14 19:27:00,1.10405,1.10409,1.104,1.10409,7623062.0
2006-06-14 19:29:00,1.10399,1.10399,1.10358,1.10376,9108816.0
2006-06-14 19:30:00,1.10374,1.10374,1.10349,1.10349,15925298.0
2006-06-14 19:31:00,1.10342,1.10347,1.10313,1.10338,19901107.0
2006-06-14 19:32:00,1.1033,1.10332,1.10297,1.10332,28675000.0
2006-06-14 19:33:00,1.10336,1.10348,1.10336,1.10348,2477023.0
2006-06-14 19:34:00,1.10345,1.10357,1.10336,1.10357,31455650.0
2006-06-14 19:35:00,1.10357,1.10357,1.10322,1.10322,16334922.0
2006-06-14 19:36:00,1.10294,1.10327,1.10294,1.10327,24616323.0
2006-06-14 19:37:00,1.1033,1.1033,1.10325,1.10327,871268.0
2006-06-14 19:38:00,1.10333,1.10338,1.1033,1.10335,9634718.0
2006-06-14 19:39:00,1.10335,1.10341,1.10327,1.10341,8652799.0
2006-06-14 19:40:00,1.1034,1.1034,1.10302,1.10306,3593429.0
2006-06-14 19:41:00,1.10317,1.10317,1.10304,1.10304,1196688.0
2006-06-14 19:42:00,1.10306,1.10306,1.10298,1.10302,3062705.0
2006-06-14 19:43:00,1.10302,1.10309,1.10302,1.10305,1820411.0
2006-06-14 19:44:00,1.10312,1.10312,1.10287,1.10308,5149120.0
2006-06-14 19:45:00,1.10307,1.10315,1.10286,1.10314,8194276.0
2006-06-14 19:46:00,1.10318,1.10327,1.10318,1.10327,1628288.0
2006-06-14 19:47:00,1.10325,1.10325,1.10283,1.10305,3848208.0
2006-06-14 19:48:00,1.10304,1.10341,1.10297,1.10341,5015222.0
2006-06-14 19:49:00,1.10348,1.10349,1.10343,1.10349,6841087.0
2006-06-14 19:50:00,1.10341,1.10342,1.10335,1.10339,11882363.0
2006-06-14 19:51:00,1.10342,1.10352,1.10338,1.10352,1998109.0
2006-06-14 19:52:00,1.1035,1.10355,1.10348,1.10353,5474993.0
2006-06-14 19:53:00,1.10349,1.10353,1.10341,1.10353,9108789.0
2006-06-14 19:54:00,1.10357,1.10366,1.10357,1.10366,3446634.0
2006-06-14 19:55:00,1.10361,1.10362,1.10342,1.10342,2816414.0
2006-06-14 19:56:00,1.10339,1.10339,1.10323,1.10333,4390583.0
2006-06-14 19:57:00,1.10339,1.10353,1.10327,1.10346,10310496.0
2006-06-14 19:58:00,1.10323,1.10354,1.10323,1.10353,12715629.0
2006-06-14 19:59:00,1.10349,1.10356,1.10334,1.10356,5363953.0
2006-06-14 20:00:00,1.10356,1.10356,1.10324,1.10336,11660572.0
2006-06-14 20:01:00,1.10342,1.10356,1.10304,1.10304,6851742.0
2006-06-14 20:02:00,1.10308,1.10308,1.10288,1.10305,2555295.0
2006-06-14 20:03:00,1.10305,1.10316,1.10296,1.10316,4085128.0
2006-06-14 20:04:00,1.10315,1.10329,1.10313,1.10329,4604681.0
2006-06-14 20:05:00,1.10324,1.10328,1.10314,1.10314,2717457.0
2006-06-14 20:06:00,1.1032,1.10332,1.1032,1.10332,301832.0
2006-06-14 20:07:00,1.10342,1.10343,1.10328,1.10328,4875743.0
2006-06-14 20:08:00,1.10324,1.10324,1.10316,1.10318,5164594.0
2006-06-14 20:09:00,1.10311,1.10314,1.10295,1.10314,2935618.0
2006-06-14 20:10:00,1.10314,1.10334,1.10314,1.10334,17606620.0
2006-06-14 20:11:00,1.10331,1.10348,1.10327,1.10327,3127075.0
2006-06-14 20:12:00,1.10343,1.10364,1.10331,1.10331,9548727.0
2006-06-14 20:13:00,1.10364,1.10378,1.10364,1.10368,723222.0
2006-06-14 20:14:00,1.1037,1.1037,1.10361,1.10361,1137300.0
2006-06-14 20:15:00,1.10362,1.10366,1.1036,1.10366,8169865.0
2006-06-14 20:16:00,1.10366,1.10366,1.10348,1.10355,1773516.0
2006-06-14 20:17:00,1.10346,1.10353,1.10343,1.10343,4177437.0
2006-06-14 20:18:00,1.10338,1.10341,1.10321,1.10321,24771817.0
2006-06-14 20:19:00,1.10314,1.10314,1.103,1.103,3986045.0
2006-06-14 20:20:00,1.10293,1.10293,1.10281,1.10281,4912983.0
2006-06-14 20:21:00,1.10279,1.10293,1.10279,1.10292,6527640.0
2006-06-14 20:22:00,1.10296,1.10315,1.10296,1.10313,3364788.0
2006-06-14 20:23:00,1.1031,1.10317,1.1031,1.10316,2235811.0
2006-06-14 20:24:00,1.10315,1.10319,1.10311,1.10319,4118868.0
2006-06-14 20:25:00,1.10323,1.1035,1.10323,1.10345,5614540.0
2006-06-14 20:26:00,1.1036,1.1038,1.10343,1.1038,11932981.0
2006-06-14 20:27:00,1.10388,1.104,1.10388,1.10398,11121725.0
2006-06-14 20:28:00,1.10401,1.10412,1.10401,1.10412,7649289.0
2006-06-14 20:29:00,1.10411,1.10421,1.10405,1.10421,9362337.0
2006-06-14 20:30:00,1.10422,1.10442,1.10422,1.10442,9291232.0
2006-06-14 20:31:00,1.10441,1.10467,1.10441,1.10467,3710705.0
2006-06-14 20:32:00,1.10462,1.10462,1.10444,1.10447,8296214.0
2006-06-14 20:33:00,1.10457,1.10463,1.10447,1.10463,2071550.0
2006-06-14 20:34:00,1.10464,1.10478,1.10464,1.10478,6638265.0
2006-06-14 20:35:00,1.1048,1.10487,1.10477,1.10482,20467221.0
2006-06-14 20:36:00,1.10481,1.10481,1.10466,1.10473,2909805.0
2006-06-14 20:37:00,1.10465,1.10465,1.10442,1.10458,4373942.0
2006-06-14 20:38:00,1.1046,1.10477,1.10444,1.10475,8439236.0
2006-06-14 20:39:00,1.10453,1.10488,1.10453,1.10467,2403502.0
2006-06-14 20:40:00,1.10459,1.10459,1.10439,1.10439,3264812.0
2006-06-14 20:41:00,1.10444,1.1047,1.10432,1.1047,14234954.0
2006-06-14 20:42:00,1.10475,1.10484,1.10461,1.10474,14332484.0
2006-06-14 20:43:00,1.10461,1.10461,1.10456,1.10457,4738683.0
2006-06-14 20:44:00,1.10467,1.10499,1.10467,1.10499,1476560.0
2006-06-14 20:45:00,1.10504,1.10509,1.10503,1.10509,1681693.0
2006-06-14 20:46:00,1.10511,1.10524,1.10505,1.10518,6454407.0
2006-06-14 20:47:00,1.10528,1.10544,1.10507,1.10533,1831765.0
2006-06-14 20:48:00,1.10533,1.10533,1.10521,1.1053,34827958.0
2006-06-14 20:49:00,1.10529,1.10529,1.10517,1.10527,4587956.0
2006-06-14 20:50:00,1.10528,1.10533,1.10523,1.10533,10393909.0
2006-06-14 20:51:00,1.10548,1.1055,1.10548,1.1055,193734.0
2006-06-14 20:52:00,1.10549,1.10576,1.10549,1.10576,3052547.0
2006-06-14 20:53:00,1.1057,1.1057,1.10563,1.1057,22362556.0
2006-06-14 20:54:00,1.10571,1.10577,1.10571,1.10574,4310427.0
2006-06-14 20:55:00,1.10571,1.10578,1.1057,1.1057,3533812.0
2006-06-14 20:56:00,1.10562,1.10562,1.10534,1.10552,4191093.0
2006-06-14 20:57:00,1.1055,1.1055,1.10529,1.10529,768693.0
2006-06-14 20:58:00,1.10517,1.10517,1.10504,1.10504,24873567.0
2006-06-14 20:59:00,1.10506,1.10518,1.10502,1.10502,1232307.0
2006-06-14 21:00:00,1.10507,1.10511,1.10502,1.10502,3183101.0
2006-06-14 21:01:00,1.10509,1.10525,1.10509,1.10523,11551316.0
2006-06-14 21:02:00,1.10532,1.10532,1.10508,1.10511,9025123.0
2006-06-14 21:03:00,1.10511,1.10537,1.1051,1.10537,21753803.0
2006-06-14 21:04:00,1.1054,1.10549,1.10537,1.1054,18830824.0
2006-06-14 21:05:00,1.10545,1.1055,1.10519,1.1054,6277541.0
2006-06-14 21:06:00,1.10525,1.10525,1.10515,1.10515,1710380.0
2006-06-14 21:07:00,1.10516,1.10516,1.10514,1.10514,458197.0
2006-06-14 21:08:00,1.10522,1.10522,1.10507,1.10507,7342103.0
2006-06-14 21:09:00,1.10511,1.10512,1.10499,1.10499,14256981.0
2006-06-14 21:10:00,1.10493,1.10499,1.10492,1.10492,1831104.0
2006-06-14 21:12:00,1.10495,1.10513,1.10495,1.10513,3420422.0
2006-06-14 21:14:00,1.10521,1.10523,1.10516,1.10516,22874738.0
2006-06-14 21:15:00,1.10515,1.10515,1.10504,1.10504,4166179.0
2006-06-14 21:16:00,1.10506,1.10506,1.10494,1.10495,1821308.0
2006-06-14 21:17:00,1.10498,1.10506,1.10498,1.10503,4704815.0
2006-06-14 21:18:00,1.10505,1.10505,1.10499,1.10503,2154317.0
2006-06-14 21:19:00,1.10503,1.10503,1.10482,1.10499,13665192.0
2006-06-14 21:20:00,1.10503,1.10503,1.10472,1.10472,5506568.0
2006-06-14 21:21:00,1.10485,1.10488,1.10485,1.10485,6556809.0
2006-06-14 21:22:00,1.10487,1.10487,1.10479,1.10481,13776085.0
2006-06-14 21:23:00,1.10491,1.105,1.1048,1.10496,8802126.0
2006-06-14 21:24:00,1.10506,1.10506,1.10505,1.10505,1562764.0
2006-06-14 21:25:00,1.10496,1.10504,1.10496,1.10502,2814089.0
2006-06-14 21:26:00,1.10502,1.10507,1.10502,1.10506,1428367.0
2006-06-14 21:28:00,1.10504,1.10505,1.10476,1.10497,6923893.0
2006-06-14 21:29:00,1.10497,1.10498,1.1048,1.1048,4371500.0
2006-06-14 21:30:00,1.10486,1.1049,1.10463,1.10483,14879889.0
2006-06-14 21:31:00,1.10476,1.10488,1.10476,1.10488,1754357.0
2006-06-14 21:32:00,1.10488,1.10488,1.10475,1.1048,3785530.0
2006-06-14 21:33:00,1.10474,1.10485,1.10458,1.10483,8980174.0
2006-06-14 21:34:00,1.10481,1.10491,1.10481,1.10491,1668996.0
2006-06-14 21:35:00,1.10496,1.10496,1.10495,1.10495,1121297.0
2006-06-14 21:36:00,1.10494,1.10509,1.10494,1.10509,12249499.0
2006-06-14 21:39:00,1.10507,1.1051,1.10495,1.10495,2226459.0
2006-06-14 21:40:00,1.10471,1.10491,1.10468,1.10468,7546486.0
2006-06-14 21:41:00,1.10471,1.10476,1.10452,1.10452,6638358.0
2006-06-14 21:42:00,1.10473,1.10489,1.10473,1.10486,2806823.0
2006-06-14 21:43:00,1.10493,1.10497,1.10493,1.10497,740338.0
2006-06-14 21:44:00,1.1051,1.10524,1.1051,1.10524,6755739.0
2006-06-14 21:45:00,1.10519,1.10519,1.10483,1.10483,5948098.0
2006-06-14 21:47:00,1.10523,1.10529,1.10499,1.10499,625614.0
2006-06-14 21:49:00,1.10528,1.10533,1.10527,1.10533,3547258.0
2006-06-14 21:50:00,1.10532,1.10533,1.10524,1.10533,2022059.0
2006-06-14 21:51:00,1.10546,1.10556,1.10525,1.1055,5200005.0
2006-06-14 21:52:00,1.10547,1.10564,1.10547,1.10563,2956850.0
2006-06-14 21:53:00,1.10559,1.10559,1.10543,1.10548,3167676.0
2006-06-14 21:54:00,1.10547,1.10548,1.10538,1.10538,12499988.0
2006-06-14 21:55:00,1.10543,1.10545,1.10531,1.10531,19200790.0
2006-06-14 21:56:00,1.10519,1.10539,1.10519,1.10539,12432504.0
2006-06-14 21:57:00,1.10544,1.10559,1.10544,1.10559,9547116.0
2006-06-14 21:58:00,1.10558,1.10558,1.10533,1.10549,8687104.0
2006-06-14 21:59:00,1.10548,1.10548,1.10542,1.10542,4645707.0
2006-06-14 22:00:00,1.10547,1.10554,1.10542,1.10542,9770195.0
2006-06-14 22:01:00,1.10542,1.10559,1.10542,1.10559,15445581.0
2006-06-14 22:02:00,1.10552,1.10552,1.10539,1.1054,3384673.0
2006-06-14 22:03:00,1.1053,1.1053,1.10504,1.10516,5518423.0
2006-06-14 22:04:00,1.10517,1.10528,1.10517,1.10528,18348532.0
2006-06-14 22:06:00,1.10527,1.10527,1.10512,1.10512,1993856.0
2006-06-14 22:07:00,1.10506,1.10506,1.10489,1.10498,4167872.0
2006-06-14 22:08:00,1.10502,1.10534,1.10502,1.10509,6362894.0
2006-06-14 22:09:00,1.10522,1.10522,1.10493,1.10504,20273344.0
2006-06-14 22:10:00,1.10499,1.10506,1.10499,1.10506,754944.0
2006-06-14 22:11:00,1.10512,1.10515,1.10497,1.10497,3276084.0
2006-06-14 22:12:00,1.10514,1.10514,1.10514,1.10514,558953.0
2006-06-14 22:13:00,1.1052,1.10542,1.1052,1.10542,8629170.0
2006-06-14 22:14:00,1.10545,1.10565,1.10545,1.10547,6400915.0
2006-06-14 22:15:00,1.10545,1.10545,1.10517,1.10517,5190743.0
2006-06-14 22:16:00,1.10521,1.10532,1.10521,1.10532,5917804.0
2006-06-14 22:17:00,1.10534,1.10534,1.1052,1.10532,6291992.0
2006-06-14 22:18:00,1.10535,1.1054,1.10531,1.1054,11852043.0
2006-06-14 22:19:00,1.10544,1.10556,1.10542,1.10556,3719504.0
2006-06-14 22:20:00,1.1056,1.10567,1.1056,1.10567,1767532.0
2006-06-14 22:21:00,1.10575,1.10575,1.1055,1.1055,18095979.0
2006-06-14 22:22:00,1.10553,1.10569,1.10553,1.10569,5557896.0
2006-06-14 22:23:00,1.10562,1.10564,1.10555,1.10555,4819623.0
2006-06-14 22:24:00,1.10551,1.10552,1.10545,1.10545,6268455.0
2006-06-14 22:25:00,1.10545,1.10545,1.10535,1.10537,843320.0
2006-06-14 22:26:00,1.10538,1.10549,1.10538,1.10549,10630137.0
2006-06-14 22:27:00,1.10553,1.10566,1.10553,1.10566,216349.0
2006-06-14 22:28:00,1.10563,1.10563,1.10553,1.10553,4851455.0
2006-06-14 22:29:00,1.10558,1.10567,1.10558,1.10563,6562954.0
2006-06-14 22:30:00,1.10564,1.10564,1.10549,1.10549,2944794.0
2006-06-14 22:31:00,1.10552,1.10552,1.10533,1.10533,8629941.0
2006-06-14 22:33:00,1.10536,1.10554,1.10536,1.10554,1676903.0
2006-06-14 22:34:00,1.10547,1.10554,1.10539,1.10539,14946312.0
2006-06-14 22:35:00,1.1054,1.1054,1.10523,1.10529,6872358.0
2006-06-14 22:36:00,1.10526,1.10526,1.10505,1.1051,6060012.0
2006-06-14 22:37:00,1.10502,1.10515,1.105,1.10515,8845132.0
2006-06-14 22:38:00,1.10515,1.10517,1.10508,1.10516,3208527.0
2006-06-14 22:40:00,1.10519,1.10533,1.10519,1.10533,4329991.0
2006-06-14 22:41:00,1.10534,1.10556,1.10531,1.10556,7316908.0
2006-06-14 22:42:00,1.10557,1.10557,1.10543,1.10543,10241176.0
2006-06-14 22:43:00,1.10541,1.10541,1.10526,1.10526,4526890.0
2006-06-14 22:44:00,1.10529,1.10546,1.10529,1.10541,22720137.0
2006-06-14 22:45:00,1.10542,1.10542,1.10512,1.10525,6634412.0
2006-06-14 22:48:00,1.10525,1.10525,1.10519,1.10519,2608911.0
2006-06-14 22:49:00,1.10518,1.10518,1.10491,1.10491,26425814.0
2006-06-14 22:50:00,1.10489,1.10494,1.1046,1.1046,2917934.0
2006-06-14 22:51:00,1.10456,1.10457,1.10444,1.10457,4904243.0
2006-06-14 22:52:00,1.10448,1.10449,1.10412,1.10449,15112069.0
2006-06-14 22:53:00,1.10456,1.1047,1.10451,1.10464,2588110.0
2006-06-14 22:54:00,1.10468,1.10488,1.10468,1.10488,9435116.0
2006-06-14 22:55:00,1.10493,1.10505,1.10493,1.10505,943198.0
2006-06-14 22:56:00,1.10504,1.1051,1.10497,1.10497,2304066.0
2006-06-14 22:57:00,1.10488,1.10493,1.10488,1.10493,2585117.0
2006-06-14 22:59:00,1.10495,1.10509,1.10495,1.10508,17038326.0
2006-06-14 23:29:00,1.10501,1.10501,1.10469,1.10469,7768456.0
2006-06-14 23:30:00,1.10476,1.10481,1.10472,1.10472,309075.0
2006-06-14 23:31:00,1.10482,1.10497,1.10481,1.10497,13992332.0
2006-06-14 23:32:00,1.10499,1.1052,1.1048,1.1052,15182788.0
2006-06-14 23:33:00,1.10525,1.10542,1.10525,1.10542,555993.0
2006-06-14 23:34:00,1.10544,1.10558,1.10544,1.10557,8908050.0
2006-06-14 23:37:00,1.10557,1.10568,1.10534,1.10561,7520834.0
2006-06-14 23:38:00,1.10557,1.10571,1.10555,1.10571,4760574.0
2006-06-14 23:39:00,1.10573,1.10587,1.10573,1.10586,17429233.0
2006-06-14 23:40:00,1.10591,1.10591,1.1057,1.1057,3148393.0
2006-06-14 23:41:00,1.10568,1.1058,1.1055,1.1058,8652877.0
2006-06-14 23:42:00,1.10582,1.10596,1.10582,1.10595,2714864.0
2006-06-14 23:43:00,1.10588,1.10588,1.10561,1.10561,19261241.0
2006-06-14 23:44:00,1.10584,1.10584,1.10578,1.10578,3650442.0
2006-06-14 23:45:00,1.10578,1.10578,1.10561,1.10561,12108058.0
2006-06-14 23:46:00,1.10559,1.10559,1.10543,1.10543,7129492.0
2006-06-14 23:47:00,1.10543,1.10543,1.10511,1.10511,636673.0
2006-06-14 23:48:00,1.10504,1.10512,1.10414,1.10508,12497977.0
2006-06-14 23:49:00,1.10511,1.10531,1.10511,1.10531,6242412.0
2006-06-14 23:50:00,1.10543,1.10559,1.10543,1.10553,4160618.0
2006-06-14 23:51:00,1.1055,1.10551,1.10544,1.10545,8908071.0
2006-06-14 23:52:00,1.10541,1.10541,1.10528,1.10531,5860329.0
2006-06-14 23:53:00,1.10529,1.10532,1.10526,1.10532,3638123.0
2006-06-14 23:54:00,1.10538,1.10553,1.10535,1.10545,4759659.0
2006-06-14 23:56:00,1.10557,1.1056,1.10551,1.10559,3578982.0
2006-06-14 23:57:00,1.10578,1.10578,1.10576,1.10576,517826.0
2006-06-15 00:00:00,1.10576,1.10576,1.10559,1.1056,14425836.0
2006-06-15 00:01:00,1.1057,1.10575,1.1057,1.10575,8719058.0
2006-06-15 00:02:00,1.10578,1.10578,1.10563,1.10563,4550384.0
2006-06-15 00:03:00,1.10565,1.10584,1.10565,1.10584,3237548.0
2006-06-15 00:04:00,1.10585,1.10585,1.10561,1.10579,11615113.0
2006-06-15 00:05:00,1.10578,1.10578,1.10565,1.10565,8810382.0
2006-06-15 00:06:00,1.10562,1.10583,1.10546,1.10583,5085706.0
2006-06-15 00:07:00,1.10586,1.10586,1.10575,1.1058,1249397.0
2006-06-15 00:10:00,1.10578,1.10578,1.10565,1.10568,8165343.0
2006-06-15 00:11:00,1.10566,1.10566,1.10551,1.10552,9673702.0
2006-06-15 00:12:00,1.10553,1.1056,1.10548,1.10559,647499.0
2006-06-15 00:13:00,1.10556,1.10575,1.10556,1.10575,2868352.0
2006-06-15 00:14:00,1.10567,1.10601,1.10559,1.10595,7677578.0
2006-06-15 00:15:00,1.10595,1.10595,1.10574,1.10574,15625783.0
2006-06-15 00:17:00,1.10574,1.10574,1.1057,1.1057,1589135.0
2006-06-15 00:18:00,1.10571,1.10571,1.10562,1.10562,953098.0
2006-06-15 00:19:00,1.10561,1.10561,1.10552,1.10552,4360960.0
2006-06-15 00:20:00,1.10552,1.10553,1.10532,1.10532,8662510.0
2006-06-15 00:21:00,1.10541,1.10541,1.1052,1.10524,5153863.0
2006-06-15 00:22:00,1.10505,1.10514,1.10505,1.10514,109471.0
2006-06-15 00:26:00,1.10512,1.10513,1.10489,1.10513,5130936.0
2006-06-15 00:27:00,1.10513,1.10527,1.10509,1.10527,10641649.0
2006-06-15 00:28:00,1.10529,1.1054,1.10529,1.1054,2650589.0
2006-06-15 00:32:00,1.10534,1.1055,1.10534,1.1055,869660.0
2006-06-15 00:34:00,1.10541,1.10555,1.10541,1.10555,7523577.0
2006-06-15 00:35:00,1.10552,1.10568,1.10552,1.10568,13090169.0
2006-06-15 00:36:00,1.1057,1.10578,1.10569,1.10578,2560812.0
2006-06-15 00:37:00,1.1058,1.10585,1.1058,1.10585,23007863.0
2006-06-15 00:38:00,1.10586,1.10586,1.10572,1.10572,1653565.0
2006-06-15 00:39:00,1.10575,1.10575,1.1056,1.10565,6541910.0
2006-06-15 00:40:00,1.10567,1.10572,1.10567,1.10572,7401988.0
2006-06-15 00:41:00,1.10571,1.10571,1.10557,1.10557,1885021.0
2006-06-15 00:42:00,1.10552,1.10552,1.10525,1.10541,12751687.0
2006-06-15 00:43:00,1.10536,1.10536,1.10526,1.10526,8647133.0
2006-06-15 00:45:00,1.10525,1.10525,1.10523,1.10523,2283583.0
2006-06-15 00:46:00,1.10513,1.10514,1.10507,1.10508,9786427.0
2006-06-15 00:50:00,1.10509,1.10509,1.1049,1.10494,4472697.0
2006-06-15 00:53:00,1.10488,1.1051,1.10488,1.1051,1481874.0
2006-06-15 00:54:00,1.10512,1.10518,1.10504,1.10517,3819993.0
2006-06-15 00:55:00,1.10526,1.10536,1.10526,1.10536,6049997.0
2006-06-15 00:56:00,1.10506,1.10532,1.10506,1.10526,5134675.0
2006-06-15 00:57:00,1.10522,1.10522,1.10504,1.10504,5900291.0
2006-06-15 00:58:00,1.1051,1.1051,1.10495,1.10495,9733687.0
2006-06-15 00:59:00,1.10488,1.10494,1.10481,1.10486,5209246.0
2006-06-15 01:00:00,1.10456,1.10482,1.10456,1.10472,3566682.0
2006-06-15 01:02:00,1.1047,1.1047,1.10451,1.10451,3553809.0
2006-06-15 01:03:00,1.10449,1.10463,1.10449,1.10463,787042.0
2006-06-15 01:05:00,1.10464,1.10475,1.10464,1.10475,18437955.0
2006-06-15 01:06:00,1.10449,1.10472,1.10449,1.10472,5930817.0
2006-06-15 01:07:00,1.10472,1.10472,1.10469,1.10469,127136.0
2006-06-15 01:13:00,1.10442,1.10465,1.10442,1.1045,17204803.0
2006-06-15 01:16:00,1.10439,1.10449,1.10439,1.10448,4645560.0
2006-06-15 01:19:00,1.10423,1.10469,1.10423,1.10469,8477372.0
2006-06-15 01:20:00,1.1047,1.1047,1.10457,1.10459,6037016.0
2006-06-15 01:21:00,1.10466,1.10483,1.10466,1.10483,7095341.0
2006-06-15 01:22:00,1.10483,1.10495,1.10463,1.10495,12933770.0
2006-06-15 01:23:00,1.10494,1.10505,1.10494,1.10505,448889.0
2006-06-15 01:24:00,1.10501,1.10517,1.10501,1.10517,2179112.0
2006-06-15 01:25:00,1.10514,1.10514,1.10496,1.10496,10232729.0
2006-06-15 01:29:00,1.10499,1.105,1.10497,1.10497,1612243.0
2006-06-15 01:30:00,1.10498,1.105,1.10489,1.10489,6480097.0
2006-06-15 01:31:00,1.10488,1.10488,1.10473,1.10473,8813647.0
2006-06-15 01:32:00,1.10483,1.10498,1.10483,1.10498,4194072.0
2006-06-15 01:33:00,1.10493,1.10494,1.1048,1.1048,5546301.0
2006-06-15 01:34:00,1.10483,1.10483,1.10436,1.10436,2918095.0
2006-06-15 01:35:00,1.10458,1.10463,1.10457,1.10462,8216911.0
2006-06-15 01:36:00,1.10465,1.10466,1.10455,1.10466,4590292.0
2006-06-15 01:37:00,1.10468,1.1047,1.10464,1.10464,33627783.0
2006-06-15 01:38:00,1.10455,1.10455,1.10443,1.10443,1918938.0
2006-06-15 01:39:00,1.10443,1.10465,1.10443,1.10459,5693248.0
2006-06-15 01:40:00,1.10448,1.10448,1.10435,1.10437,1995184.0
2006-06-15 01:42:00,1.10432,1.10432,1.10425,1.10425,775432.0
2006-06-15 01:44:00,1.10417,1.10417,1.104,1.104,2090041.0
2006-06-15 01:46:00,1.10398,1.10408,1.10397,1.10408,2749548.0
2006-06-15 01:47:00,1.10411,1.10421,1.10411,1.10421,4716478.0
2006-06-15 01:48:00,1.10421,1.10434,1.10421,1.10434,2535160.0
2006-06-15 01:51:00,1.10437,1.10447,1.10433,1.10447,15692996.0
2006-06-15 01:52:00,1.10449,1.10457,1.10448,1.10457,4200038.0
2006-06-15 01:53:00,1.10453,1.10475,1.10453,1.10475,676391.0
2006-06-15 01:54:00,1.10472,1.10485,1.10472,1.10482,2239237.0
2006-06-15 01:55:00,1.10483,1.10483,1.10479,1.10479,99454.0
2006-06-15 01:57:00,1.10459,1.10475,1.1045,1.1045,11802974.0
2006-06-15 01:58:00,1.10455,1.10469,1.10455,1.10468,15631980.0
2006-06-15 02:00:00,1.10468,1.10482,1.10468,1.10482,1257405.0
2006-06-15 02:02:00,1.10479,1.10486,1.10467,1.10467,10906461.0
2006-06-15 02:03:00,1.10478,1.10497,1.10473,1.10496,3532734.0
2006-06-15 02:04:00,1.10498,1.10499,1.10497,1.10499,468387.0
2006-06-15 02:05:00,1.10501,1.10501,1.1048,1.1048,2601743.0
2006-06-15 02:06:00,1.10486,1.10507,1.10486,1.10507,630373.0
2006-06-15 02:07:00,1.10522,1.10528,1.10522,1.10522,3852185.0
2006-06-15 02:08:00,1.10524,1.10533,1.10524,1.10533,14797732.0
2006-06-15 02:09:00,1.10532,1.10532,1.1052,1.10529,1689759.0
2006-06-15 02:10:00,1.10534,1.10539,1.10533,1.10539,475166.0
2006-06-15 02:11:00,1.10544,1.10544,1.10537,1.10537,2338492.0
2006-06-15 02:12:00,1.10535,1.10535,1.10518,1.10526,5014861.0
2006-06-15 02:13:00,1.10535,1.10535,1.10517,1.10517,1985234.0
2006-06-15 02:14:00,1.10516,1.10523,1.10516,1.10523,324360.0
2006-06-15 02:16:00,1.10523,1.10532,1.1052,1.10531,27033624.0
2006-06-15 02:17:00,1.10536,1.10563,1.10514,1.10563,9683460.0
2006-06-15 02:18:00,1.10558,1.10559,1.10558,1.10559,145880.0
2006-06-15 02:19:00,1.10557,1.10557,1.10544,1.10544,2099307.0
2006-06-15 02:20:00,1.10545,1.10545,1.10523,1.10528,5593683.0
2006-06-15 02:21:00,1.1054,1.10553,1.1054,1.10553,1949744.0
2006-06-15 02:22:00,1.1055,1.1055,1.10516,1.10516,33039678.0
2006-06-15 02:23:00,1.10515,1.10536,1.10512,1.10536,4425267.0
2006-06-15 02:24:00,1.10541,1.10557,1.10541,1.10557,1657546.0
2006-06-15 02:25:00,1.10536,1.10562,1.10536,1.10556,527929.0
2006-06-15 02:26:00,1.1055,1.10558,1.1055,1.10553,5544085.0
2006-06-15 02:27:00,1.10556,1.10556,1.1055,1.1055,4169548.0
2006-06-15 02:28:00,1.10543,1.10563,1.10543,1.10563,8520539.0
2006-06-15 02:29:00,1.10567,1.10579,1.10567,1.10576,6489184.0
2006-06-15 02:30:00,1.10575,1.10575,1.10568,1.10568,1680996.0
2006-06-15 02:31:00,1.10579,1.10581,1.10579,1.10581,139657.0
2006-06-15 02:32:00,1.10581,1.10582,1.1058,1.10582,521787.0
2006-06-15 02:33:00,1.10599,1.10605,1.10584,1.10605,10915181.0
2006-06-15 02:34:00,1.10601,1.10606,1.1059,1.1059,10417111.0
2006-06-15 02:35:00,1.10588,1.10588,1.1058,1.10583,3610967.0
2006-06-15 02:36:00,1.10591,1.10596,1.1059,1.10596,2377954.0
2006-06-15 02:37:00,1.1059,1.1059,1.10558,1.10567,11992370.0
2006-06-15 02:38:00,1.10569,1.10569,1.1056,1.1056,4308207.0
2006-06-15 02:39:00,1.10552,1.10555,1.10548,1.10555,6262463.0
2006-06-15 02:40:00,1.10558,1.10571,1.10537,1.10548,8646609.0
2006-06-15 02:41:00,1.10572,1.10572,1.10558,1.1056,7138504.0
2006-06-15 02:42:00,1.10553,1.10555,1.10552,1.10552,3008090.0
2006-06-15 02:43:00,1.10555,1.1056,1.10551,1.1056,4395459.0
2006-06-15 02:44:00,1.10563,1.1058,1.10563,1.1058,15786817.0
2006-06-15 02:45:00,1.10585,1.10607,1.10585,1.10607,2018979.0
2006-06-15 02:46:00,1.10594,1.10594,1.10544,1.10544,15967335.0
2006-06-15 02:47:00,1.10569,1.1058,1.10569,1.1058,31979631.0
2006-06-15 02:48:00,1.10588,1.10588,1.10554,1.10585,2957646.0
2006-06-15 02:49:00,1.10595,1.10598,1.10595,1.10598,9879339.0
2006-06-15 02:50:00,1.10599,1.10599,1.10582,1.10594,8066936.0
2006-06-15 02:51:00,1.10602,1.10603,1.10601,1.10603,1262796.0
2006-06-15 02:52:00,1.10608,1.10618,1.10608,1.10618,2044675.0
2006-06-15 02:53:00,1.106,1.106,1.10573,1.10573,5429660.0
2006-06-15 02:54:00,1.10599,1.10599,1.10588,1.10588,20675140.0
2006-06-15 02:55:00,1.10587,1.10587,1.10573,1.10574,10265700.0
2006-06-15 02:56:00,1.10577,1.10578,1.10576,1.10578,427055.0
2006-06-15 02:57:00,1.1058,1.10593,1.1058,1.10593,3777433.0
2006-06-15 02:58:00,1.10596,1.10607,1.10596,1.10606,6416263.0
2006-06-15 02:59:00,1.10608,1.10615,1.10583,1.10583,3296379.0
2006-06-15 03:00:00,1.1061,1.1061,1.10594,1.10599,4828741.0
2006-06-15 03:01:00,1.10606,1.10611,1.10599,1.10605,9392732.0
2006-06-15 03:02:00,1.10601,1.10601,1.10586,1.10586,2289189.0
2006-06-15 03:03:00,1.10596,1.10604,1.10566,1.10566,5641879.0
2006-06-15 03:04:00,1.10585,1.1059,1.10577,1.10589,2529655.0
2006-06-15 03:05:00,1.10575,1.10575,1.1056,1.10568,7852423.0
2006-06-15 03:06:00,1.10565,1.10565,1.10543,1.10543,1486183.0
2006-06-15 03:07:00,1.10548,1.10562,1.10548,1.10562,44571470.0
2006-06-15 03:08:00,1.10565,1.1058,1.10543,1.1058,1400254.0
2006-06-15 03:09:00,1.10574,1.10574,1.10559,1.10561,4121161.0
2006-06-15 03:11:00,1.10563,1.10564,1.10562,1.10564,373655.0
2006-06-15 03:12:00,1.10567,1.10567,1.10552,1.10553,11900740.0
2006-06-15 03:13:00,1.10549,1.10559,1.10542,1.10559,10217611.0
2006-06-15 03:14:00,1.10569,1.1057,1.10568,1.1057,1517306.0
2006-06-15 03:15:00,1.10575,1.10594,1.10575,1.10592,1286191.0
2006-06-15 03:17:00,1.10588,1.10588,1.10548,1.10571,11952092.0
2006-06-15 03:18:00,1.10572,1.10572,1.10558,1.10558,1913260.0
2006-06-15 03:19:00,1.10555,1.10555,1.10549,1.10549,7071183.0
2006-06-15 03:20:00,1.10547,1.10547,1.10533,1.10533,7035825.0
2006-06-15 03:21:00,1.10526,1.10532,1.10526,1.10532,1639141.0
2006-06-15 03:22:00,1.10527,1.10527,1.10518,1.10518,16706057.0
2006-06-15 03:23:00,1.10516,1.10516,1.10507,1.10508,7365396.0
2006-06-15 03:24:00,1.10495,1.10495,1.1049,1.10494,3533500.0
2006-06-15 03:25:00,1.10503,1.10504,1.10497,1.10497,19123894.0
2006-06-15 03:26:00,1.10504,1.10504,1.10489,1.10493,2173443.0
2006-06-15 03:27:00,1.1049,1.10491,1.1048,1.1048,869660.0
2006-06-15 03:28:00,1.10486,1.1049,1.10463,1.1049,7572368.0
2006-06-15 03:29:00,1.1049,1.10504,1.1049,1.10491,2774413.0
2006-06-15 03:30:00,1.10487,1.10487,1.10483,1.10485,3054326.0
2006-06-15 03:31:00,1.10488,1.10491,1.10485,1.10485,8773109.0
2006-06-15 03:32:00,1.10488,1.10506,1.10488,1.10494,3594269.0
2006-06-15 03:33:00,1.10494,1.10494,1.10468,1.10487,5092235.0
2006-06-15 03:34:00,1.10482,1.10485,1.10477,1.10477,5561050.0
2006-06-15 03:35:00,1.10479,1.10494,1.10479,1.10494,13787826.0
2006-06-15 03:36:00,1.10496,1.10506,1.10496,1.10505,5113093.0
2006-06-15 03:37:00,1.10508,1.10508,1.10502,1.10502,111763.0
2006-06-15 03:38:00,1.10522,1.1053,1.10516,1.10524,4974772.0
2006-06-15 03:39:00,1.10512,1.10522,1.10512,1.10515,9543363.0
2006-06-15 03:42:00,1.10513,1.10513,1.10505,1.10505,1456720.0
2006-06-15 03:43:00,1.10504,1.10504,1.10493,1.10497,1538379.0
2006-06-15 03:44:00,1.10492,1.10496,1.10488,1.10496,12976994.0
2006-06-15 03:45:00,1.10496,1.10502,1.10476,1.10492,10558932.0
2006-06-15 03:46:00,1.10498,1.10498,1.10463,1.10463,11408014.0
2006-06-15 03:47:00,1.10466,1.10474,1.10466,1.1047,3468019.0
2006-06-15 03:48:00,1.10471,1.10472,1.10466,1.10466,9105516.0
2006-06-15 03:49:00,1.10462,1.10474,1.10462,1.10474,7505601.0
2006-06-15 03:50:00,1.10448,1.10479,1.10448,1.10479,6247894.0
2006-06-15 03:51:00,1.10474,1.10474,1.10468,1.10468,3950565.0
2006-06-15 03:52:00,1.10469,1.10478,1.10464,1.10478,1258078.0
2006-06-15 03:53:00,1.10472,1.10477,1.10445,1.1047,4593466.0
2006-06-15 03:54:00,1.10473,1.10473,1.10461,1.10471,8820968.0
2006-06-15 03:55:00,1.10467,1.10467,1.10441,1.10465,12027662.0
2006-06-15 03:56:00,1.10461,1.10468,1.10453,1.10453,2768957.0
2006-06-15 03:57:00,1.10453,1.10462,1.10453,1.10462,4358604.0
2006-06-15 03:58:00,1.10458,1.10466,1.10456,1.10466,7252964.0
2006-06-15 03:59:00,1.1046,1.10468,1.1046,1.1046,13323945.0
2006-06-15 04:01:00,1.10443,1.1046,1.10426,1.10426,4275467.0
2006-06-15 04:03:00,1.10442,1.10442,1.10434,1.10442,2412890.0
2006-06-15 04:04:00,1.10441,1.1046,1.1044,1.1046,6701867.0
2006-06-15 04:05:00,1.10447,1.10457,1.10445,1.10457,5108027.0
2006-06-15 04:06:00,1.10461,1.10466,1.10461,1.10466,74834.0
2006-06-15 04:07:00,1.10465,1.10476,1.10464,1.10476,5347015.0
2006-06-15 04:08:00,1.10478,1.10491,1.10478,1.1048,9245533.0
2006-06-15 04:09:00,1.10478,1.1048,1.10474,1.10479,3812883.0
2006-06-15 04:11:00,1.10485,1.1049,1.10391,1.10477,13501110.0
2006-06-15 04:12:00,1.10481,1.10492,1.10481,1.10483,644995.0
2006-06-15 04:13:00,1.10481,1.10488,1.10478,1.10486,7459969.0
2006-06-15 04:14:00,1.10484,1.10488,1.10484,1.10487,12539802.0
2006-06-15 04:15:00,1.10487,1.10487,1.10483,1.10483,3633366.0
2006-06-15 04:19:00,1.10485,1.10488,1.10485,1.10488,3280601.0
2006-06-15 04:21:00,1.10487,1.10487,1.10474,1.10484,5067676.0
2006-06-15 04:22:00,1.10487,1.10487,1.10457,1.10482,7335968.0
2006-06-15 04:23:00,1.10486,1.1049,1.10481,1.10481,5250537.0
2006-06-15 04:24:00,1.1048,1.1048,1.1045,1.10466,18600681.0
2006-06-15 04:27:00,1.10469,1.1048,1.10447,1.1048,14284306.0
2006-06-15 04:28:00,1.10483,1.1049,1.1048,1.1049,14916445.0
2006-06-15 04:30:00,1.10494,1.10507,1.10494,1.10507,2280563.0
2006-06-15 04:32:00,1.105,1.105,1.10469,1.10469,11697327.0
2006-06-15 04:33:00,1.10462,1.10462,1.10448,1.10451,6075488.0
2006-06-15 04:34:00,1.10441,1.10441,1.10411,1.10435,2126908.0
2006-06-15 04:35:00,1.10444,1.10452,1.10437,1.10452,759022.0
2006-06-15 04:36:00,1.10454,1.10466,1.10454,1.10465,8232546.0
2006-06-15 04:38:00,1.10454,1.10454,1.10432,1.10437,5926858.0
2006-06-15 04:39:00,1.10435,1.10437,1.10407,1.10424,17745918.0
2006-06-15 04:40:00,1.10433,1.10451,1.10433,1.10451,3500406.0
2006-06-15 04:41:00,1.10452,1.10453,1.10442,1.10451,12413390.0
2006-06-15 04:42:00,1.10453,1.10462,1.10435,1.10462,4490143.0
2006-06-15 04:43:00,1.10455,1.10455,1.10423,1.10443,18967127.0
2006-06-15 04:44:00,1.1044,1.1047,1.1044,1.1047,18332554.0
2006-06-15 04:45:00,1.10478,1.10489,1.10476,1.10485,2410584.0
2006-06-15 04:46:00,1.10487,1.10487,1.10476,1.10485,20006022.0
2006-06-15 04:47:00,1.1046,1.10493,1.1046,1.10488,2340301.0
2006-06-15 04:49:00,1.10492,1.10494,1.10488,1.1049,5902264.0
2006-06-15 04:50:00,1.10486,1.10494,1.10486,1.10489,4754219.0
2006-06-15 04:51:00,1.10498,1.10514,1.10498,1.10514,2235153.0
2006-06-15 04:52:00,1.10493,1.10519,1.10493,1.10512,4917446.0
2006-06-15 04:53:00,1.10514,1.10514,1.10504,1.10504,2846002.0
2006-06-15 04:54:00,1.10512,1.10512,1.10495,1.10498,1795365.0
2006-06-15 04:55:00,1.10488,1.10488,1.1048,1.1048,3070833.0
2006-06-15 04:56:00,1.10478,1.10478,1.10445,1.10445,3922688.0
2006-06-15 04:57:00,1.10461,1.10476,1.10461,1.10476,3913902.0
2006-06-15 05:02:00,1.10481,1.10481,1.10473,1.10473,2505688.0
2006-06-15 05:03:00,1.10478,1.10484,1.10473,1.10482,2496009.0
2006-06-15 05:05:00,1.10484,1.10494,1.10484,1.10494,6936355.0
2006-06-15 05:06:00,1.10488,1.10489,1.1048,1.10485,1784995.0
2006-06-15 05:07:00,1.10491,1.10491,1.1046,1.10486,16692887.0
2006-06-15 05:08:00,1.10491,1.10509,1.10487,1.10509,5120855.0
2006-06-15 05:09:00,1.10508,1.10509,1.10505,1.10505,2871416.0
2006-06-15 05:10:00,1.10505,1.10509,1.10482,1.10505,27501107.0
2006-06-15 05:13:00,1.10496,1.10501,1.10495,1.10495,8286580.0
2006-06-15 05:14:00,1.10492,1.10502,1.10477,1.10502,6642380.0
2006-06-15 05:16:00,1.10496,1.10496,1.10487,1.10493,4507958.0
2006-06-15 05:17:00,1.10492,1.10492,1.10485,1.10492,9410249.0
2006-06-15 05:18:00,1.10488,1.10494,1.10485,1.10492,10172810.0
2006-06-15 05:19:00,1.10496,1.10498,1.10494,1.10494,5875733.0
2006-06-15 05:20:00,1.1049,1.1049,1.10474,1.10486,3116297.0
2006-06-15 05:21:00,1.10482,1.10483,1.10475,1.10479,3205964.0
2006-06-15 05:22:00,1.10479,1.10481,1.1047,1.10473,8915563.0
2006-06-15 05:23:00,1.1047,1.10471,1.10449,1.10459,6234578.0
2006-06-15 05:24:00,1.1046,1.10469,1.10451,1.10469,6283587.0
2006-06-15 05:25:00,1.10468,1.10476,1.10463,1.10463,15441721.0
2006-06-15 05:26:00,1.1047,1.10471,1.10467,1.10471,921248.0
2006-06-15 05:27:00,1.10464,1.1047,1.10464,1.1047,2231370.0
2006-06-15 05:28:00,1.10467,1.10468,1.10464,1.10467,8847591.0
2006-06-15 05:29:00,1.10466,1.10478,1.10466,1.10478,2991156.0
2006-06-15 05:30:00,1.10476,1.10502,1.10476,1.10502,7144609.0
2006-06-15 05:31:00,1.10507,1.1052,1.10507,1.1052,4988132.0
2006-06-15 05:32:00,1.10522,1.10526,1.10519,1.10526,11307841.0
2006-06-15 05:34:00,1.10525,1.10526,1.10521,1.10525,847216.0
2006-06-15 05:36:00,1.1053,1.10544,1.10504,1.10544,2391739.0
2006-06-15 05:38:00,1.10529,1.10529,1.10507,1.10521,17383265.0
2006-06-15 05:39:00,1.10513,1.10527,1.10513,1.10526,1767532.0
2006-06-15 05:41:00,1.10531,1.10531,1.10505,1.10505,10890421.0
2006-06-15 05:42:00,1.10509,1.10515,1.10505,1.10509,6974053.0
2006-06-15 05:43:00,1.10508,1.10512,1.10506,1.10512,5663512.0
2006-06-15 05:44:00,1.10514,1.10527,1.10514,1.10527,15588279.0
2006-06-15 05:46:00,1.10528,1.10541,1.10518,1.10518,12695554.0
2006-06-15 05:47:00,1.10545,1.10558,1.10544,1.10558,14555820.0
2006-06-15 05:50:00,1.10559,1.10559,1.10521,1.1053,20032753.0
2006-06-15 05:51:00,1.10509,1.10536,1.10509,1.10532,7040159.0
2006-06-15 05:52:00,1.10525,1.10525,1.10511,1.10517,4601824.0
2006-06-15 05:53:00,1.10522,1.10536,1.10522,1.10536,1871465.0
2006-06-15 05:54:00,1.10539,1.10539,1.10534,1.10534,1923537.0
2006-06-15 05:55:00,1.10535,1.10535,1.10529,1.10529,16997249.0
2006-06-15 05:56:00,1.10527,1.10527,1.10515,1.10516,5082826.0
2006-06-15 05:57:00,1.10516,1.10518,1.10513,1.10515,3705577.0
2006-06-15 05:58:00,1.10522,1.10529,1.10522,1.10524,14092683.0
2006-06-15 06:01:00,1.10525,1.10525,1.10513,1.10516,8764228.0
2006-06-15 06:03:00,1.10511,1.10514,1.10507,1.10507,11953182.0
2006-06-15 06:04:00,1.10515,1.10515,1.10508,1.10508,20744156.0
2006-06-15 06:05:00,1.10508,1.10512,1.10505,1.10505,11604148.0
2006-06-15 06:06:00,1.10504,1.10505,1.105,1.105,3037952.0
2006-06-15 06:08:00,1.105,1.10511,1.10475,1.10511,5145462.0
2006-06-15 06:09:00,1.10503,1.10503,1.10495,1.10503,2231360.0
2006-06-15 06:10:00,1.10504,1.10504,1.10498,1.105,3267253.0
2006-06-15 06:12:00,1.10478,1.10517,1.10478,1.10511,637082.0
2006-06-15 06:13:00,1.10509,1.1052,1.10486,1.10496,8770672.0
2006-06-15 06:14:00,1.10471,1.10495,1.10471,1.10489,5811526.0
2006-06-15 06:15:00,1.10493,1.10502,1.10491,1.10502,6832951.0
2006-06-15 06:16:00,1.10504,1.10508,1.10503,1.10508,4546597.0
2006-06-15 06:17:00,1.10508,1.10508,1.10491,1.10491,1995449.0
2006-06-15 06:19:00,1.10494,1.10514,1.10484,1.10484,7206345.0
2006-06-15 06:20:00,1.10504,1.10506,1.10499,1.10499,749466.0
2006-06-15 06:23:00,1.10496,1.105,1.10496,1.105,1203629.0
2006-06-15 06:24:00,1.10505,1.10512,1.10505,1.10512,11185793.0
2006-06-15 06:25:00,1.10511,1.10512,1.10503,1.10512,1737092.0
2006-06-15 06:27:00,1.10517,1.1052,1.10516,1.10517,3705853.0
2006-06-15 06:32:00,1.10515,1.10521,1.105,1.10521,9547308.0
2006-06-15 06:33:00,1.10525,1.10541,1.10525,1.10541,1380597.0
2006-06-15 06:34:00,1.10541,1.10541,1.10525,1.10525,2605155.0
2006-06-15 06:36:00,1.10524,1.1053,1.10507,1.1053,9586285.0
2006-06-15 06:37:00,1.10524,1.10534,1.10522,1.10528,14390562.0
2006-06-15 06:38:00,1.10528,1.10531,1.10518,1.10518,5969393.0
2006-06-15 06:39:00,1.10501,1.1052,1.10501,1.10514,5910872.0
2006-06-15 06:40:00,1.10509,1.10519,1.10498,1.10519,14665372.0
2006-06-15 06:45:00,1.10517,1.1052,1.1051,1.1052,23203089.0
2006-06-15 06:46:00,1.10519,1.10532,1.10519,1.10524,21724694.0
2006-06-15 06:48:00,1.10525,1.10525,1.10512,1.10518,19703125.0
2006-06-15 06:49:00,1.1052,1.10524,1.10513,1.1052,1970837.0
2006-06-15 06:50:00,1.10528,1.10529,1.10527,1.10529,427055.0
2006-06-15 06:51:00,1.10542,1.10542,1.10525,1.10525,7641656.0
2006-06-15 06:54:00,1.10523,1.10523,1.10494,1.10523,6840514.0
2006-06-15 06:57:00,1.10522,1.10524,1.10522,1.10524,47314.0
2006-06-15 06:58:00,1.10529,1.10537,1.10528,1.10537,2963800.0
2006-06-15 06:59:00,1.10543,1.10543,1.10521,1.10521,3261708.0
2006-06-15 07:00:00,1.1052,1.10532,1.1052,1.10527,1250440.0
2006-06-15 07:01:00,1.10523,1.1053,1.10519,1.1053,25931573.0
2006-06-15 07:03:00,1.10527,1.10527,1.10498,1.1051,4206235.0
2006-06-15 07:04:00,1.10512,1.10512,1.105,1.105,3593830.0
2006-06-15 07:05:00,1.10506,1.1051,1.10505,1.10505,4665975.0
2006-06-15 07:06:00,1.10504,1.10508,1.10498,1.10508,21015464.0
2006-06-15 07:09:00,1.10512,1.10522,1.10509,1.10509,11324808.0
2006-06-15 07:10:00,1.10508,1.10517,1.105,1.10517,4913735.0
2006-06-15 07:12:00,1.10522,1.10525,1.10494,1.10517,1710170.0
2006-06-15 07:13:00,1.10505,1.10513,1.10498,1.10513,6114446.0
2006-06-15 07:15:00,1.10512,1.10514,1.10502,1.10509,1534248.0
2006-06-15 07:16:00,1.1051,1.10514,1.1051,1.1051,5042225.0
2006-06-15 07:18:00,1.10515,1.10517,1.10492,1.10515,13013031.0
2006-06-15 07:20:00,1.1051,1.1051,1.10477,1.10477,2352685.0
2006-06-15 07:22:00,1.10507,1.10515,1.10481,1.10514,659092.0
2006-06-15 07:23:00,1.10517,1.10517,1.10496,1.10496,1229584.0
2006-06-15 07:24:00,1.10492,1.10496,1.10488,1.10492,22466764.0
2006-06-15 07:25:00,1.10492,1.10498,1.1049,1.10498,6188946.0
2006-06-15 07:26:00,1.10499,1.10515,1.10491,1.10515,3615277.0
2006-06-15 07:27:00,1.10509,1.10509,1.10488,1.10499,7886886.0
2006-06-15 07:28:00,1.10498,1.10509,1.10492,1.10508,3662365.0
2006-06-15 07:29:00,1.10506,1.10513,1.10497,1.10497,8531893.0
2006-06-15 07:30:00,1.105,1.10506,1.10496,1.10498,9758534.0
2006-06-15 07:32:00,1.10496,1.10499,1.10492,1.10498,10201546.0
2006-06-15 07:33:00,1.10497,1.10497,1.10469,1.10492,11643069.0
2006-06-15 07:34:00,1.10488,1.10501,1.1048,1.1048,5605572.0
2006-06-15 07:35:00,1.10485,1.10485,1.10481,1.10481,3980060.0
2006-06-15 07:36:00,1.10481,1.10484,1.10468,1.10468,3918528.0
2006-06-15 07:37:00,1.10469,1.10479,1.1046,1.1047,3268371.0
2006-06-15 07:38:00,1.10465,1.10473,1.10465,1.10469,7041684.0
2006-06-15 07:39:00,1.10475,1.10486,1.10474,1.10486,5148798.0
2006-06-15 07:40:00,1.1049,1.10493,1.10484,1.10484,4135330.0
2006-06-15 07:41:00,1.10479,1.10479,1.10464,1.10464,24575215.0
2006-06-15 07:42:00,1.10463,1.10463,1.1045,1.1045,3915126.0
2006-06-15 07:43:00,1.10451,1.10458,1.10446,1.10458,1639562.0
2006-06-15 07:44:00,1.10457,1.10457,1.10453,1.10453,8959167.0
2006-06-15 07:45:00,1.10453,1.10453,1.10448,1.10452,1123263.0
2006-06-15 07:46:00,1.10452,1.10457,1.10442,1.10442,740323.0
2006-06-15 07:47:00,1.10412,1.10439,1.10412,1.10434,8874283.0
2006-06-15 07:48:00,1.10422,1.10438,1.10422,1.10436,4124299.0
2006-06-15 07:49:00,1.10452,1.10458,1.10449,1.1045,16717263.0
2006-06-15 07:50:00,1.1046,1.10483,1.1046,1.10483,3072980.0
2006-06-15 07:51:00,1.10489,1.10496,1.10485,1.10485,5045519.0
2006-06-15 07:52:00,1.10476,1.10482,1.1047,1.10482,4633858.0
2006-06-15 07:54:00,1.10488,1.10505,1.10488,1.10505,2946391.0
2006-06-15 07:55:00,1.10482,1.10519,1.10482,1.10519,958138.0
2006-06-15 07:56:00,1.10518,1.10518,1.10501,1.10509,1452349.0
2006-06-15 07:58:00,1.10504,1.10521,1.10504,1.10509,7303070.0
2006-06-15 07:59:00,1.10501,1.10501,1.10481,1.10491,12239503.0
2006-06-15 08:00:00,1.10501,1.10525,1.10494,1.10525,5379554.0
2006-06-15 08:01:00,1.10531,1.1054,1.10519,1.10519,12775673.0
2006-06-15 08:02:00,1.10552,1.10571,1.10544,1.10556,10150124.0
2006-06-15 08:03:00,1.10547,1.10547,1.10525,1.10529,4713962.0
2006-06-15 08:04:00,1.10523,1.10523,1.10511,1.10511,3091562.0
2006-06-15 08:05:00,1.10518,1.1052,1.10508,1.10508,3136726.0
2006-06-15 08:06:00,1.10497,1.10497,1.10476,1.10477,9592239.0
2006-06-15 08:08:00,1.10477,1.10484,1.10474,1.10484,2089635.0
2006-06-15 08:09:00,1.10488,1.10497,1.10476,1.10476,12319712.0
2006-06-15 08:10:00,1.10479,1.10479,1.10434,1.10434,7135052.0
2006-06-15 08:11:00,1.10431,1.10467,1.10431,1.10467,28555934.0
2006-06-15 08:12:00,1.10472,1.10482,1.10452,1.1048,4258279.0
2006-06-15 08:13:00,1.10487,1.10498,1.10487,1.10492,8833166.0
2006-06-15 08:15:00,1.10493,1.10493,1.10457,1.10483,4717039.0
2006-06-15 08:16:00,1.10476,1.10478,1.10453,1.10453,1948840.0
2006-06-15 08:17:00,1.10461,1.10483,1.10461,1.10483,2858334.0
2006-06-15 08:18:00,1.10494,1.10505,1.10488,1.10488,16877623.0
2006-06-15 08:19:00,1.10471,1.10484,1.1046,1.10475,3628627.0
2006-06-15 08:20:00,1.10473,1.10473,1.1045,1.1045,9252351.0
2006-06-15 08:21:00,1.10445,1.10445,1.10435,1.10441,9065410.0
2006-06-15 08:22:00,1.10444,1.10457,1.10444,1.10457,798522.0
2006-06-15 08:23:00,1.10462,1.1047,1.10444,1.10444,24663184.0
2006-06-15 08:24:00,1.10473,1.10487,1.10473,1.10487,16841861.0
2006-06-15 08:25:00,1.10485,1.10488,1.10481,1.10488,33371154.0
2006-06-15 08:26:00,1.10487,1.10487,1.10474,1.10474,2360418.0
2006-06-15 08:27:00,1.10475,1.10493,1.10462,1.10493,27453326.0
2006-06-15 08:28:00,1.10492,1.105,1.10473,1.105,19558826.0
2006-06-15 08:29:00,1.10495,1.10495,1.10473,1.10481,15136678.0
2006-06-15 08:30:00,1.10485,1.10514,1.10479,1.10512,8430184.0
2006-06-15 08:31:00,1.10514,1.10517,1.10507,1.10517,1579706.0
2006-06-15 08:32:00,1.10526,1.10538,1.10526,1.10536,7045994.0
2006-06-15 08:33:00,1.10535,1.10535,1.10524,1.10524,19968988.0
2006-06-15 08:34:00,1.10508,1.10521,1.10508,1.10521,4475153.0
2006-06-15 08:35:00,1.10514,1.10514,1.10502,1.10502,2253636.0
2006-06-15 08:36:00,1.10498,1.10498,1.10486,1.10493,2896478.0
2006-06-15 08:37:00,1.10494,1.10497,1.10472,1.10496,3625498.0
2006-06-15 08:38:00,1.10499,1.10505,1.10496,1.10505,5117569.0
2006-06-15 08:39:00,1.10502,1.10506,1.10496,1.10496,11862450.0
2006-06-15 08:40:00,1.10489,1.10489,1.10477,1.10477,3326347.0
2006-06-15 08:41:00,1.10474,1.10474,1.10452,1.10461,1792860.0
2006-06-15 08:42:00,1.1046,1.10462,1.10447,1.10457,13345456.0
2006-06-15 08:43:00,1.10461,1.10471,1.1046,1.10462,10728920.0
2006-06-15 08:44:00,1.10453,1.10461,1.10453,1.10455,2267081.0
2006-06-15 08:45:00,1.10468,1.10489,1.10459,1.10459,2275437.0
2006-06-15 08:46:00,1.10475,1.10475,1.10422,1.10422,1962969.0
2006-06-15 08:47:00,1.10443,1.10443,1.10426,1.10426,3890581.0
2006-06-15 08:48:00,1.10424,1.10425,1.10412,1.10412,1564228.0
2006-06-15 08:49:00,1.10408,1.10408,1.10381,1.10394,14080462.0
2006-06-15 08:50:00,1.10403,1.10413,1.10398,1.10413,1710626.0
2006-06-15 08:51:00,1.10412,1.10414,1.10403,1.10404,3712985.0
2006-06-15 08:52:00,1.10417,1.10427,1.10417,1.10417,2891930.0
2006-06-15 08:53:00,1.10416,1.1043,1.10416,1.10425,6945267.0
2006-06-15 08:54:00,1.10427,1.10438,1.10427,1.10438,3741167.0
2006-06-15 08:55:00,1.10438,1.10444,1.10413,1.10424,5961212.0
2006-06-15 08:56:00,1.10419,1.10439,1.10416,1.10439,16731114.0
2006-06-15 08:57:00,1.10447,1.10452,1.10432,1.10432,1871710.0
2006-06-15 08:58:00,1.10432,1.10432,1.10406,1.10418,10482719.0
2006-06-15 08:59:00,1.10416,1.10422,1.10407,1.10422,24786675.0
2006-06-15 09:00:00,1.10421,1.10423,1.10409,1.10413,12247566.0
2006-06-15 09:01:00,1.10395,1.10419,1.10395,1.10419,11800695.0
2006-06-15 09:02:00,1.10403,1.10438,1.10403,1.10428,12959145.0
2006-06-15 09:03:00,1.10446,1.10446,1.10426,1.10426,10636584.0
2006-06-15 09:04:00,1.10415,1.10421,1.10415,1.10418,12444113.0
2006-06-15 09:05:00,1.10412,1.10426,1.10412,1.10426,1606448.0
2006-06-15 09:06:00,1.10423,1.10429,1.10412,1.10428,9076340.0
2006-06-15 09:07:00,1.10432,1.10463,1.10432,1.10463,20341052.0
2006-06-15 09:08:00,1.10462,1.10475,1.10462,1.10473,4607263.0
2006-06-15 09:09:00,1.1048,1.10481,1.10469,1.10469,2252954.0
2006-06-15 09:10:00,1.10465,1.1049,1.10464,1.1049,4507062.0
2006-06-15 09:11:00,1.10492,1.10492,1.10473,1.10476,3367312.0
2006-06-15 09:12:00,1.10468,1.1047,1.10461,1.10461,7575320.0
2006-06-15 09:13:00,1.1045,1.10458,1.10449,1.10449,4703742.0
2006-06-15 09:14:00,1.10466,1.10499,1.10466,1.10499,18138247.0
2006-06-15 09:15:00,1.1051,1.10527,1.10502,1.10526,10996489.0
2006-06-15 09:16:00,1.10541,1.10567,1.10541,1.10567,4595658.0
2006-06-15 09:17:00,1.10563,1.10563,1.10539,1.10539,7024292.0
2006-06-15 09:18:00,1.10524,1.10524,1.10513,1.10513,11589934.0
2006-06-15 09:19:00,1.10496,1.10519,1.10496,1.10517,7628895.0
2006-06-15 09:20:00,1.10516,1.10516,1.10488,1.10488,2658811.0
2006-06-15 09:21:00,1.10485,1.10491,1.10475,1.10491,13883872.0
2006-06-15 09:22:00,1.10496,1.10527,1.1049,1.10527,10932234.0
2006-06-15 09:23:00,1.10525,1.10551,1.10508,1.10551,4087952.0
2006-06-15 09:24:00,1.10566,1.10582,1.10552,1.10575,13417697.0
2006-06-15 09:25:00,1.10572,1.10572,1.10556,1.10556,3035461.0
2006-06-15 09:26:00,1.10541,1.10575,1.1054,1.10558,21372452.0
2006-06-15 09:27:00,1.10559,1.10575,1.10559,1.10575,3617233.0
2006-06-15 09:28:00,1.10573,1.10576,1.10476,1.10571,2622290.0
2006-06-15 09:29:00,1.10564,1.10565,1.10546,1.10548,4911622.0
2006-06-15 09:30:00,1.10549,1.10549,1.10527,1.10527,5906749.0
2006-06-15 09:31:00,1.1052,1.10531,1.10516,1.10516,8646506.0
2006-06-15 09:32:00,1.10511,1.10515,1.10502,1.10502,2937384.0
2006-06-15 09:33:00,1.105,1.105,1.10486,1.10486,2193595.0
2006-06-15 09:34:00,1.1049,1.10511,1.1049,1.10511,12128738.0
2006-06-15 09:35:00,1.10514,1.1053,1.10514,1.1053,4509594.0
2006-06-15 09:36:00,1.10535,1.10544,1.10531,1.1054,2091399.0
2006-06-15 09:37:00,1.10547,1.10576,1.10547,1.10576,4464483.0
2006-06-15 09:38:00,1.10574,1.10574,1.10542,1.10568,11835204.0
2006-06-15 09:39:00,1.10556,1.10562,1.10546,1.10546,11147667.0
2006-06-15 09:40:00,1.10547,1.10547,1.10515,1.10519,20491040.0
2006-06-15 09:41:00,1.10506,1.10506,1.10457,1.10457,1535936.0
2006-06-15 09:42:00,1.10448,1.10453,1.10437,1.10437,11994905.0
2006-06-15 09:43:00,1.10445,1.10445,1.10433,1.10436,28200292.0
2006-06-15 09:44:00,1.10429,1.10478,1.10429,1.10478,2491248.0
2006-06-15 09:45:00,1.10494,1.10502,1.10494,1.10502,1627156.0
2006-06-15 09:46:00,1.10513,1.10545,1.10512,1.10545,10551002.0
2006-06-15 09:47:00,1.10543,1.10543,1.10529,1.10529,2358366.0
2006-06-15 09:48:00,1.10522,1.10524,1.10514,1.10524,20530434.0
2006-06-15 09:49:00,1.10517,1.10517,1.10504,1.10504,8897667.0
2006-06-15 09:50:00,1.105,1.10516,1.10485,1.10513,2469836.0
2006-06-15 09:51:00,1.10509,1.10511,1.10509,1.1051,4559169.0
2006-06-15 09:52:00,1.10504,1.10511,1.10496,1.10511,1539715.0
2006-06-15 09:53:00,1.10506,1.10511,1.10493,1.10493,4377638.0
2006-06-15 09:54:00,1.10496,1.10505,1.10487,1.10487,2724595.0
2006-06-15 09:55:00,1.10483,1.10496,1.10473,1.10496,18896314.0
2006-06-15 09:56:00,1.10494,1.10504,1.10494,1.10504,9609567.0
2006-06-15 09:57:00,1.10485,1.10497,1.10466,1.10478,12733139.0
2006-06-15 09:58:00,1.1048,1.10495,1.1048,1.10495,17487727.0
2006-06-15 09:59:00,1.10497,1.10511,1.10497,1.10511,4611541.0
2006-06-15 10:00:00,1.1051,1.1051,1.10485,1.10494,6677554.0
2006-06-15 10:01:00,1.10499,1.1051,1.10498,1.1051,9757295.0
2006-06-15 10:02:00,1.10524,1.10557,1.10509,1.10557,12353143.0
2006-06-15 10:03:00,1.10548,1.10559,1.10548,1.10549,1330587.0
2006-06-15 10:04:00,1.10544,1.10563,1.10544,1.10563,11592300.0
2006-06-15 10:05:00,1.10566,1.10574,1.10566,1.10571,11101546.0
2006-06-15 10:06:00,1.10567,1.10577,1.10563,1.10563,18859175.0
2006-06-15 10:07:00,1.1055,1.10556,1.10523,1.10523,10680875.0
2006-06-15 10:08:00,1.10553,1.1056,1.10552,1.10559,3305342.0
2006-06-15 10:09:00,1.10553,1.10559,1.10551,1.10556,7840733.0
2006-06-15 10:10:00,1.10561,1.10589,1.1056,1.10589,9105852.0
2006-06-15 10:11:00,1.10597,1.10621,1.10584,1.10621,7170242.0
2006-06-15 10:12:00,1.10623,1.10635,1.10597,1.10635,3663745.0
2006-06-15 10:13:00,1.10636,1.10636,1.10625,1.10625,11090673.0
2006-06-15 10:14:00,1.10622,1.10622,1.10593,1.10604,20957419.0
2006-06-15 10:15:00,1.10595,1.10597,1.10581,1.10597,7144638.0
2006-06-15 10:16:00,1.10579,1.10607,1.10579,1.10596,19248042.0
2006-06-15 10:17:00,1.10597,1.1062,1.10597,1.1062,32521180.0
2006-06-15 10:18:00,1.1062,1.10622,1.10594,1.10622,1746846.0
2006-06-15 10:19:00,1.10621,1.10621,1.10587,1.106,6679649.0
2006-06-15 10:20:00,1.10605,1.10605,1.10599,1.10601,4283072.0
2006-06-15 10:21:00,1.10602,1.10617,1.10586,1.10617,8056918.0
2006-06-15 10:22:00,1.10618,1.10631,1.10613,1.10631,1185080.0
2006-06-15 10:23:00,1.10632,1.10643,1.10614,1.10625,6410509.0
2006-06-15 10:24:00,1.10626,1.10626,1.10613,1.10623,1882985.0
2006-06-15 10:25:00,1.1063,1.10651,1.1063,1.10641,7339265.0
2006-06-15 10:26:00,1.10643,1.10662,1.10643,1.10662,2741179.0
2006-06-15 10:27:00,1.10653,1.10676,1.10653,1.10675,9178335.0
2006-06-15 10:28:00,1.1067,1.1067,1.10642,1.10659,15944703.0
2006-06-15 10:30:00,1.10655,1.10655,1.10644,1.10644,3961098.0
2006-06-15 10:31:00,1.10643,1.10643,1.10622,1.10628,1043402.0
2006-06-15 10:32:00,1.10632,1.10654,1.10612,1.10654,13524541.0
2006-06-15 10:33:00,1.10649,1.10649,1.10637,1.10637,11856277.0
2006-06-15 10:34:00,1.10636,1.1064,1.10629,1.10634,12227942.0
2006-06-15 10:35:00,1.10635,1.10635,1.10615,1.10615,15568579.0
2006-06-15 10:36:00,1.10612,1.1062,1.10583,1.10611,29418661.0
2006-06-15 10:37:00,1.10621,1.10641,1.10612,1.10623,1413680.0
2006-06-15 10:38:00,1.10607,1.10613,1.10604,1.10613,2548029.0
2006-06-15 10:39:00,1.10612,1.10617,1.10603,1.10603,5362299.0
2006-06-15 10:40:00,1.10603,1.10603,1.10594,1.10594,5150604.0
2006-06-15 10:41:00,1.10602,1.10622,1.10602,1.10622,2020629.0
2006-06-15 10:42:00,1.10628,1.10628,1.10608,1.10617,5797053.0
2006-06-15 10:43:00,1.10618,1.10618,1.10598,1.10598,1532175.0
2006-06-15 10:44:00,1.10594,1.10601,1.10594,1.10601,1153331.0
2006-06-15 10:45:00,1.10613,1.10626,1.10613,1.10616,4382092.0
2006-06-15 10:46:00,1.10614,1.10614,1.10579,1.106,6129902.0
2006-06-15 10:47:00,1.106,1.106,1.10561,1.10561,10354795.0
2006-06-15 10:48:00,1.10582,1.10602,1.10582,1.10602,4333384.0
2006-06-15 10:49:00,1.10599,1.1061,1.1059,1.1061,6196799.0
2006-06-15 10:50:00,1.10609,1.10609,1.10586,1.10586,7530092.0
2006-06-15 10:51:00,1.10578,1.10596,1.10578,1.10596,12834953.0
2006-06-15 10:52:00,1.10598,1.1062,1.10598,1.1062,7247470.0
2006-06-15 10:53:00,1.10618,1.10618,1.10592,1.10592,22769564.0
2006-06-15 10:54:00,1.1058,1.1058,1.10561,1.10562,7437532.0
2006-06-15 10:55:00,1.10563,1.10576,1.10563,1.10575,13146258.0
2006-06-15 10:56:00,1.10572,1.10572,1.10538,1.10572,5184853.0
2006-06-15 10:57:00,1.10544,1.10569,1.10544,1.10559,2571617.0
2006-06-15 10:58:00,1.10575,1.10579,1.10552,1.10569,3154770.0
2006-06-15 10:59:00,1.10565,1.10565,1.1053,1.10555,4672950.0
2006-06-15 11:00:00,1.1056,1.10572,1.10559,1.10566,1204706.0
2006-06-15 11:01:00,1.10567,1.10571,1.1056,1.1056,1663994.0
2006-06-15 11:02:00,1.10553,1.10557,1.10541,1.10541,1375978.0
2006-06-15 11:03:00,1.10531,1.10538,1.10531,1.10538,1690196.0
2006-06-15 11:04:00,1.10552,1.10575,1.10552,1.10575,5589019.0
2006-06-15 11:05:00,1.10585,1.10605,1.10582,1.10582,7037550.0
2006-06-15 11:06:00,1.10582,1.10585,1.1058,1.1058,3985303.0
2006-06-15 11:07:00,1.10572,1.10587,1.10572,1.10587,12801323.0
2006-06-15 11:08:00,1.10593,1.10603,1.10593,1.10603,6137120.0
2006-06-15 11:09:00,1.10603,1.10606,1.10593,1.10593,6926637.0
2006-06-15 11:10:00,1.1059,1.1059,1.10578,1.10578,1812681.0
2006-06-15 11:11:00,1.10584,1.10606,1.10584,1.10606,7843911.0
2006-06-15 11:12:00,1.10609,1.10616,1.10586,1.10604,16767680.0
2006-06-15 11:13:00,1.10601,1.10603,1.10601,1.10603,1698464.0
2006-06-15 11:14:00,1.10611,1.10621,1.10611,1.1062,5775315.0
2006-06-15 11:15:00,1.10614,1.10614,1.10591,1.10595,8015166.0
2006-06-15 11:16:00,1.10598,1.10615,1.10598,1.10611,7800336.0
2006-06-15 11:17:00,1.10615,1.10623,1.10614,1.10621,3875662.0
2006-06-15 11:18:00,1.10622,1.10631,1.10596,1.10631,8531639.0
2006-06-15 11:19:00,1.10634,1.10643,1.10633,1.10643,4896604.0
2006-06-15 11:20:00,1.10647,1.10659,1.10644,1.10659,14422507.0
2006-06-15 11:21:00,1.10661,1.10661,1.10638,1.10638,4335203.0
2006-06-15 11:22:00,1.10622,1.10631,1.10615,1.10619,5545729.0
2006-06-15 11:23:00,1.10617,1.10619,1.10612,1.10612,5706945.0
2006-06-15 11:24:00,1.10613,1.10613,1.10607,1.10612,2543213.0
2006-06-15 11:25:00,1.10616,1.10625,1.10613,1.10613,14768613.0
2006-06-15 11:26:00,1.1061,1.10612,1.10605,1.10612,2584735.0
2006-06-15 11:27:00,1.10605,1.10606,1.10591,1.10606,8921377.0
2006-06-15 11:28:00,1.1061,1.10628,1.10601,1.10627,24245677.0
2006-06-15 11:29:00,1.10623,1.10624,1.10595,1.10595,30634624.0
2006-06-15 11:30:00,1.10606,1.10606,1.10554,1.10554,2600072.0
2006-06-15 11:31:00,1.10561,1.10592,1.10561,1.10566,4691542.0
2006-06-15 11:32:00,1.10554,1.10559,1.10528,1.10559,21554494.0
2006-06-15 11:33:00,1.10546,1.10588,1.10546,1.10588,14069262.0
2006-06-15 11:34:00,1.10598,1.10607,1.10572,1.10599,12904455.0
2006-06-15 11:35:00,1.10601,1.10609,1.10598,1.10609,2017513.0
2006-06-15 11:36:00,1.10606,1.10606,1.10577,1.10577,2474077.0
2006-06-15 11:37:00,1.10574,1.10574,1.10569,1.10573,19142122.0
2006-06-15 11:38:00,1.10578,1.10586,1.10574,1.10574,8075338.0
2006-06-15 11:39:00,1.10571,1.10571,1.10548,1.10548,1820589.0
2006-06-15 11:40:00,1.1055,1.10556,1.10545,1.10556,4412183.0
2006-06-15 11:41:00,1.10553,1.10559,1.1055,1.10559,2205993.0
2006-06-15 11:42:00,1.10558,1.10567,1.10558,1.10567,3585050.0
2006-06-15 11:43:00,1.10565,1.10572,1.10557,1.10557,7296452.0
2006-06-15 11:44:00,1.10554,1.10554,1.10511,1.10511,1340530.0
2006-06-15 11:45:00,1.10536,1.10547,1.10512,1.10547,1921540.0
2006-06-15 11:46:00,1.10545,1.1055,1.10537,1.10537,14342077.0
2006-06-15 11:47:00,1.10536,1.10548,1.10536,1.10548,8209133.0
2006-06-15 11:48:00,1.10529,1.10569,1.10529,1.10569,4111634.0
2006-06-15 11:49:00,1.10571,1.10571,1.10555,1.10555,5076965.0
2006-06-15 11:50:00,1.10542,1.10546,1.10534,1.10534,1699386.0
2006-06-15 11:51:00,1.1053,1.1053,1.10523,1.10524,9090177.0
2006-06-15 11:52:00,1.10522,1.10529,1.10518,1.10518,8109559.0
2006-06-15 11:53:00,1.10531,1.10537,1.10529,1.10536,12729547.0
2006-06-15 11:54:00,1.10548,1.10567,1.10538,1.10538,8634863.0
2006-06-15 11:55:00,1.10561,1.10561,1.10545,1.10552,20177906.0
2006-06-15 11:56:00,1.10546,1.10546,1.10546,1.10546,1883784.0
2006-06-15 11:57:00,1.10555,1.1057,1.10555,1.10564,3751304.0
2006-06-15 11:58:00,1.1056,1.1056,1.10529,1.10529,2260668.0
2006-06-15 11:59:00,1.10512,1.1053,1.10511,1.1053,4430803.0
2006-06-15 12:00:00,1.10537,1.10547,1.10511,1.10511,1944073.0
2006-06-15 12:01:00,1.10537,1.10541,1.10537,1.10541,993213.0
2006-06-15 12:02:00,1.10536,1.10544,1.10528,1.10544,4540333.0
2006-06-15 12:03:00,1.10542,1.10559,1.10529,1.10551,5807966.0
2006-06-15 12:04:00,1.10557,1.10565,1.10557,1.10565,26141532.0
2006-06-15 12:05:00,1.10565,1.10565,1.10539,1.1054,15045893.0
2006-06-15 12:06:00,1.10533,1.10542,1.10533,1.10539,14623825.0
2006-06-15 12:07:00,1.10534,1.10534,1.10496,1.10496,6363988.0
2006-06-15 12:08:00,1.1049,1.10501,1.10469,1.10501,8787173.0
2006-06-15 12:09:00,1.10503,1.10516,1.10503,1.10515,2565641.0
2006-06-15 12:10:00,1.10515,1.10534,1.10511,1.10534,4065773.0
2006-06-15 12:11:00,1.10531,1.10531,1.105,1.10521,4222029.0
2006-06-15 12:12:00,1.10516,1.10516,1.10499,1.10504,19331644.0
2006-06-15 12:13:00,1.10497,1.10501,1.10483,1.10483,18473816.0
2006-06-15 12:14:00,1.10473,1.10473,1.1046,1.10473,2708452.0
2006-06-15 12:15:00,1.10476,1.10483,1.10454,1.10483,8279712.0
2006-06-15 12:16:00,1.10484,1.10493,1.10479,1.10493,2820410.0
2006-06-15 12:17:00,1.10492,1.10507,1.10492,1.10497,2076973.0
2006-06-15 12:18:00,1.10496,1.10496,1.10477,1.10491,10615696.0
2006-06-15 12:19:00,1.10489,1.10489,1.10456,1.10456,2099448.0
2006-06-15 12:20:00,1.10436,1.10461,1.10436,1.10455,4700576.0
2006-06-15 12:21:00,1.10461,1.10485,1.10461,1.10485,3888432.0
2006-06-15 12:22:00,1.1049,1.10492,1.10481,1.10481,10055816.0
2006-06-15 12:23:00,1.10476,1.10482,1.1047,1.10472,20962496.0
2006-06-15 12:25:00,1.10476,1.10476,1.10447,1.10447,7288094.0
2006-06-15 12:26:00,1.10443,1.10443,1.10415,1.10437,3950155.0
2006-06-15 12:27:00,1.10446,1.10451,1.10437,1.10443,7852344.0
2006-06-15 12:28:00,1.10438,1.10438,1.10424,1.10438,6879978.0
2006-06-15 12:29:00,1.10437,1.10453,1.10437,1.10453,4811232.0
2006-06-15 12:30:00,1.10462,1.10462,1.10455,1.10455,8175826.0
2006-06-15 12:31:00,1.10452,1.10452,1.1044,1.10452,2880440.0
2006-06-15 12:32:00,1.10453,1.10467,1.10453,1.10463,9610153.0
2006-06-15 12:33:00,1.10472,1.10481,1.10471,1.10481,17195911.0
2006-06-15 12:34:00,1.10478,1.1048,1.10464,1.10464,12631702.0
2006-06-15 12:35:00,1.10465,1.10484,1.10447,1.10484,8717936.0
2006-06-15 12:36:00,1.10484,1.10499,1.10479,1.10479,3373605.0
2006-06-15 12:37:00,1.1048,1.1048,1.10472,1.10472,3461014.0
2006-06-15 12:38:00,1.10472,1.10472,1.10442,1.10443,11258953.0
2006-06-15 12:39:00,1.10448,1.10448,1.10425,1.10425,27343880.0
2006-06-15 12:40:00,1.10417,1.10423,1.10394,1.10423,2160625.0
2006-06-15 12:41:00,1.10423,1.10439,1.10404,1.10439,10419323.0
2006-06-15 12:42:00,1.10438,1.10438,1.10403,1.10433,11544801.0
2006-06-15 12:43:00,1.10438,1.10438,1.10415,1.10415,3473398.0
2006-06-15 12:44:00,1.1042,1.1042,1.10407,1.10407,3553260.0
2006-06-15 12:45:00,1.1041,1.10411,1.10401,1.10401,3075904.0
2006-06-15 12:46:00,1.10395,1.10395,1.10361,1.10361,6350013.0
2006-06-15 12:47:00,1.10372,1.1039,1.10372,1.1039,8145872.0
2006-06-15 12:48:00,1.10387,1.1041,1.10386,1.10404,18257706.0
2006-06-15 12:49:00,1.10402,1.10427,1.10402,1.10427,19374699.0
2006-06-15 12:50:00,1.10433,1.10438,1.10433,1.10438,3042353.0
2006-06-15 12:51:00,1.10445,1.10448,1.10437,1.10442,2858788.0
2006-06-15 12:52:00,1.10446,1.1047,1.10446,1.1047,3956932.0
2006-06-15 12:53:00,1.10479,1.10491,1.10477,1.10491,9322066.0
2006-06-15 12:54:00,1.10496,1.10501,1.1048,1.10483,11047688.0
2006-06-15 12:55:00,1.1048,1.10488,1.10463,1.10488,5669108.0
2006-06-15 12:56:00,1.10471,1.10492,1.10471,1.10491,14054297.0
2006-06-15 12:57:00,1.10488,1.10488,1.10467,1.10467,17189759.0
2006-06-15 12:58:00,1.10484,1.1049,1.10476,1.10486,17201547.0
2006-06-15 12:59:00,1.10484,1.10484,1.10453,1.10483,13071748.0
2006-06-15 13:00:00,1.10485,1.10487,1.10463,1.10486,5663197.0
2006-06-15 13:01:00,1.10479,1.1048,1.10453,1.10453,6764633.0
2006-06-15 13:02:00,1.10457,1.10458,1.1045,1.10453,5468177.0
2006-06-15 13:03:00,1.10456,1.10456,1.10416,1.10416,14159887.0
2006-06-15 13:04:00,1.10449,1.10467,1.10449,1.10467,5969411.0
2006-06-15 13:05:00,1.10459,1.10481,1.10457,1.10481,21249423.0
2006-06-15 13:06:00,1.10483,1.10491,1.10458,1.10487,21439119.0
2006-06-15 13:07:00,1.10486,1.10493,1.10465,1.10488,21767592.0
2006-06-15 13:08:00,1.1051,1.10535,1.10507,1.1053,9498790.0
2006-06-15 13:09:00,1.1054,1.10554,1.1054,1.10549,3478479.0
2006-06-15 13:10:00,1.10547,1.10547,1.10533,1.10543,5385716.0
2006-06-15 13:11:00,1.1055,1.10566,1.1055,1.10555,6084227.0
2006-06-15 13:12:00,1.10549,1.10554,1.10535,1.10548,3324670.0
2006-06-15 13:13:00,1.10548,1.10548,1.1053,1.10539,13548995.0
2006-06-15 13:14:00,1.10541,1.10547,1.10517,1.10547,6792308.0
2006-06-15 13:15:00,1.10554,1.10554,1.1054,1.10554,2486191.0
2006-06-15 13:16:00,1.10556,1.10564,1.10556,1.10558,4905606.0
2006-06-15 13:17:00,1.10555,1.10555,1.10535,1.10535,4368432.0
2006-06-15 13:18:00,1.10541,1.10549,1.10541,1.10541,3154426.0
2006-06-15 13:19:00,1.1054,1.1054,1.10533,1.10536,22380091.0
2006-06-15 13:20:00,1.10512,1.10556,1.10512,1.10556,1100049.0
2006-06-15 13:21:00,1.10552,1.10552,1.10536,1.10536,13713188.0
2006-06-15 13:22:00,1.1054,1.1054,1.10524,1.10528,2469367.0
2006-06-15 13:23:00,1.10525,1.10525,1.10495,1.10495,11023176.0
2006-06-15 13:24:00,1.10499,1.10504,1.10487,1.10503,3058355.0
2006-06-15 13:25:00,1.10516,1.10521,1.1051,1.1051,5011897.0
2006-06-15 13:26:00,1.10507,1.1052,1.10485,1.1052,7721550.0
2006-06-15 13:27:00,1.10524,1.10525,1.10516,1.1052,4061370.0
2006-06-15 13:28:00,1.10521,1.10521,1.10512,1.1052,10833189.0
2006-06-15 13:29:00,1.10518,1.1052,1.10509,1.10509,8249423.0
2006-06-15 13:30:00,1.10508,1.10513,1.10483,1.10512,5605364.0
2006-06-15 13:31:00,1.10503,1.10507,1.10503,1.10504,1920255.0
2006-06-15 13:32:00,1.10504,1.10513,1.10504,1.10508,5402315.0
2006-06-15 13:33:00,1.10503,1.10506,1.10496,1.10498,11447717.0
2006-06-15 13:34:00,1.10506,1.10557,1.10503,1.10557,7187239.0
2006-06-15 13:35:00,1.10547,1.10547,1.10524,1.10536,5086746.0
2006-06-15 13:36:00,1.10534,1.10543,1.10532,1.10543,783981.0
2006-06-15 13:37:00,1.10539,1.10543,1.10523,1.10523,24040379.0
2006-06-15 13:38:00,1.10522,1.10529,1.10521,1.10521,2829243.0
2006-06-15 13:39:00,1.10521,1.10532,1.1052,1.10532,26095830.0
2006-06-15 13:40:00,1.10537,1.10546,1.10537,1.10546,3289592.0
2006-06-15 13:41:00,1.10544,1.10546,1.10539,1.10541,6573623.0
2006-06-15 13:42:00,1.10543,1.10558,1.10541,1.10558,5712959.0
2006-06-15 13:43:00,1.10559,1.1057,1.10559,1.1057,981773.0
2006-06-15 13:44:00,1.10565,1.10566,1.10551,1.10551,18602742.0
2006-06-15 13:45:00,1.10549,1.10549,1.10549,1.10549,238777.0
2006-06-15 13:46:00,1.10539,1.10549,1.10537,1.10549,2880563.0
2006-06-15 13:47:00,1.10552,1.10559,1.10552,1.10559,3277408.0
2006-06-15 13:48:00,1.1056,1.1056,1.10552,1.10553,14425442.0
2006-06-15 13:49:00,1.10556,1.10556,1.10546,1.10551,5921575.0
2006-06-15 13:50:00,1.10539,1.10557,1.10539,1.10553,1858626.0
2006-06-15 13:51:00,1.1054,1.1054,1.1052,1.1052,2300683.0
2006-06-15 13:52:00,1.10497,1.10506,1.10497,1.10499,3237000.0
2006-06-15 13:53:00,1.10487,1.10487,1.10442,1.10442,8924871.0
2006-06-15 13:54:00,1.10436,1.10444,1.10434,1.10444,6674103.0
2006-06-15 13:55:00,1.10452,1.10453,1.10442,1.10442,6669937.0
2006-06-15 13:56:00,1.1044,1.10445,1.10417,1.1042,32261530.0
2006-06-15 13:57:00,1.10449,1.10462,1.10433,1.10433,5798189.0
2006-06-15 13:58:00,1.10459,1.10459,1.10423,1.10454,14277655.0
2006-06-15 13:59:00,1.10464,1.10494,1.10464,1.10494,15834230.0
2006-06-15 14:00:00,1.10507,1.10519,1.10507,1.10508,10892396.0
2006-06-15 14:01:00,1.10505,1.10511,1.105,1.10507,16847718.0
2006-06-15 14:02:00,1.10508,1.1051,1.10483,1.1051,27529851.0
2006-06-15 14:03:00,1.10517,1.10517,1.10502,1.10502,385723.0
2006-06-15 14:04:00,1.10502,1.10502,1.10469,1.10493,3284364.0
2006-06-15 14:05:00,1.10491,1.10491,1.10471,1.10489,7673032.0
2006-06-15 14:06:00,1.10483,1.1049,1.10477,1.10488,5547104.0
2006-06-15 14:07:00,1.10454,1.10476,1.10454,1.10455,7980203.0
2006-06-15 14:08:00,1.10452,1.10461,1.10452,1.1046,9115121.0
2006-06-15 14:09:00,1.10467,1.10467,1.10457,1.10462,3934057.0
2006-06-15 14:10:00,1.10469,1.10487,1.10451,1.10451,7298930.0
2006-06-15 14:11:00,1.10465,1.10465,1.10455,1.10455,698642.0
2006-06-15 14:12:00,1.10454,1.10454,1.10441,1.10442,9407803.0
2006-06-15 14:13:00,1.10449,1.10473,1.10449,1.10473,2972899.0
2006-06-15 14:14:00,1.10476,1.10476,1.10462,1.10462,24973387.0
2006-06-15 14:15:00,1.1046,1.10472,1.1046,1.10472,9630970.0
2006-06-15 14:16:00,1.10477,1.10479,1.10472,1.10479,3440935.0
2006-06-15 14:17:00,1.10483,1.10489,1.10458,1.10458,3417403.0
2006-06-15 14:18:00,1.10486,1.1049,1.1048,1.1048,5463461.0
2006-06-15 14:19:00,1.10471,1.10475,1.10465,1.10465,3934142.0
2006-06-15 14:20:00,1.10481,1.10485,1.1047,1.10485,1994175.0
2006-06-15 14:21:00,1.10462,1.10514,1.10462,1.10505,3052760.0
2006-06-15 14:22:00,1.10497,1.10497,1.10463,1.10489,2263690.0
2006-06-15 14:23:00,1.10494,1.10499,1.10486,1.10486,5828067.0
2006-06-15 14:24:00,1.10476,1.10476,1.10447,1.10447,10481119.0
2006-06-15 14:25:00,1.10435,1.10435,1.10411,1.10411,2988593.0
2006-06-15 14:26:00,1.10405,1.10406,1.10365,1.10365,11951771.0
2006-06-15 14:27:00,1.10337,1.1034,1.10296,1.10296,4478485.0
2006-06-15 14:28:00,1.10298,1.10302,1.10295,1.10295,784351.0
2006-06-15 14:29:00,1.10291,1.10291,1.10252,1.10252,2342114.0
2006-06-15 14:30:00,1.1027,1.10317,1.1027,1.10314,17205459.0
2006-06-15 14:31:00,1.10319,1.10335,1.10318,1.10335,6464987.0
2006-06-15 14:32:00,1.10343,1.10354,1.10343,1.10349,241025.0
2006-06-15 14:33:00,1.1035,1.1038,1.1035,1.10372,3187505.0
2006-06-15 14:34:00,1.10393,1.10423,1.10393,1.10423,3487847.0
2006-06-15 14:35:00,1.10433,1.10471,1.10433,1.10471,6124306.0
2006-06-15 14:36:00,1.10472,1.10472,1.10456,1.10458,6762578.0
2006-06-15 14:37:00,1.10442,1.10442,1.10401,1.10442,7667993.0
2006-06-15 14:38:00,1.10435,1.10458,1.10435,1.10445,4067980.0
2006-06-15 14:39:00,1.10445,1.10451,1.10433,1.10434,2032436.0
2006-06-15 14:40:00,1.1042,1.1042,1.10394,1.10394,18761143.0
2006-06-15 14:41:00,1.10387,1.10387,1.10366,1.10366,8112011.0
2006-06-15 14:42:00,1.10361,1.10374,1.10343,1.10374,2376785.0
2006-06-15 14:43:00,1.10394,1.10403,1.10394,1.10394,4414404.0
2006-06-15 14:44:00,1.10393,1.10395,1.10376,1.10376,3520242.0
2006-06-15 14:45:00,1.10376,1.10391,1.10371,1.10391,3168428.0
2006-06-15 14:46:00,1.10389,1.10389,1.10354,1.10377,8476126.0
2006-06-15 14:47:00,1.10372,1.10373,1.10345,1.10352,21341547.0
2006-06-15 14:48:00,1.10352,1.10352,1.10321,1.10321,1985075.0
2006-06-15 14:49:00,1.10328,1.10328,1.10307,1.10307,1532596.0
2006-06-15 14:50:00,1.10303,1.10313,1.10282,1.10313,4067062.0
2006-06-15 14:51:00,1.10318,1.10323,1.10317,1.1032,8189791.0
2006-06-15 14:52:00,1.10326,1.10349,1.10326,1.10349,12577919.0
2006-06-15 14:53:00,1.10354,1.10375,1.10354,1.10375,3690834.0
2006-06-15 14:54:00,1.1037,1.10382,1.10344,1.10344,17072565.0
2006-06-15 14:55:00,1.10338,1.10353,1.10337,1.10353,1991476.0
2006-06-15 14:56:00,1.10364,1.1037,1.10356,1.10356,3691069.0
2006-06-15 14:57:00,1.10349,1.10358,1.10339,1.10358,24942782.0
2006-06-15 14:58:00,1.10363,1.10381,1.10363,1.10372,13126145.0
2006-06-15 14:59:00,1.10374,1.10382,1.10374,1.10374,19659218.0
2006-06-15 15:00:00,1.10363,1.10363,1.10325,1.10328,9430144.0
2006-06-15 15:01:00,1.1032,1.1032,1.10285,1.10285,19701742.0
2006-06-15 15:02:00,1.10287,1.10287,1.10218,1.10269,12875973.0
2006-06-15 15:03:00,1.10271,1.10278,1.10266,1.10268,13806256.0
2006-06-15 15:04:00,1.10269,1.10302,1.10266,1.10302,8769281.0
2006-06-15 15:05:00,1.10318,1.10338,1.10307,1.10307,5001029.0
2006-06-15 15:06:00,1.10296,1.10296,1.10274,1.10276,6479986.0
2006-06-15 15:07:00,1.10276,1.10281,1.10262,1.10265,7985002.0
2006-06-15 15:08:00,1.10251,1.10251,1.10237,1.10237,32381352.0
2006-06-15 15:09:00,1.10237,1.10237,1.10195,1.10195,1941264.0
2006-06-15 15:10:00,1.10193,1.10193,1.10162,1.10193,20207553.0
2006-06-15 15:11:00,1.10202,1.10233,1.1019,1.10226,21330485.0
2006-06-15 15:12:00,1.10222,1.10238,1.10209,1.10209,1885421.0
2006-06-15 15:13:00,1.10208,1.10241,1.10204,1.10241,5868525.0
2006-06-15 15:14:00,1.10255,1.1028,1.10255,1.1027,7813375.0
2006-06-15 15:15:00,1.10268,1.10268,1.10237,1.10237,4039518.0
2006-06-15 15:16:00,1.1022,1.10225,1.10216,1.10225,12316393.0
2006-06-15 15:17:00,1.10233,1.10252,1.10233,1.10252,2743871.0
2006-06-15 15:18:00,1.10255,1.10295,1.10255,1.10291,22862403.0
2006-06-15 15:19:00,1.10285,1.10285,1.10243,1.10256,6225706.0
2006-06-15 15:20:00,1.10252,1.10267,1.10252,1.10254,12779787.0
2006-06-15 15:21:00,1.10252,1.10267,1.10252,1.10257,3255133.0
2006-06-15 15:22:00,1.10249,1.10249,1.10231,1.10231,6396840.0
2006-06-15 15:23:00,1.10217,1.10218,1.10183,1.10183,10058511.0
2006-06-15 15:24:00,1.10209,1.10225,1.10209,1.10225,7068385.0
2006-06-15 15:25:00,1.1024,1.10256,1.10238,1.10248,11170056.0
2006-06-15 15:26:00,1.10241,1.10241,1.10225,1.10225,4447617.0
2006-06-15 15:27:00,1.10226,1.10232,1.10202,1.10226,1472520.0
2006-06-15 15:28:00,1.10215,1.10215,1.10192,1.10212,1392849.0
2006-06-15 15:29:00,1.10208,1.10217,1.10178,1.10217,11521514.0
2006-06-15 15:30:00,1.10216,1.1022,1.1018,1.1018,8212252.0
2006-06-15 15:31:00,1.10198,1.10223,1.10196,1.10223,4357417.0
2006-06-15 15:32:00,1.10238,1.10261,1.10238,1.10238,3556312.0
2006-06-15 15:33:00,1.10242,1.10242,1.10224,1.10226,7774187.0
2006-06-15 15:34:00,1.10227,1.10227,1.10203,1.10203,15248405.0
2006-06-15 15:35:00,1.10206,1.10207,1.10188,1.10189,5579046.0
2006-06-15 15:36:00,1.10186,1.10186,1.10171,1.10172,10684496.0
2006-06-15 15:37:00,1.10167,1.10171,1.1016,1.10161,3940386.0
2006-06-15 15:38:00,1.10157,1.10157,1.1014,1.1014,16553651.0
2006-06-15 15:39:00,1.10138,1.10138,1.10128,1.10128,3505946.0
2006-06-15 15:40:00,1.10129,1.10129,1.10116,1.10117,7437363.0
2006-06-15 15:41:00,1.10113,1.10113,1.10085,1.10085,5670496.0
2006-06-15 15:42:00,1.10093,1.10106,1.10093,1.10106,4477138.0
2006-06-15 15:43:00,1.10113,1.10113,1.10105,1.10105,485612.0
2006-06-15 15:44:00,1.1011,1.10126,1.1011,1.10125,26072019.0
2006-06-15 15:45:00,1.1013,1.10138,1.10127,1.10138,4013118.0
2006-06-15 15:46:00,1.10129,1.10129,1.10091,1.10106,9559488.0
2006-06-15 15:47:00,1.10102,1.10102,1.10091,1.10091,5421680.0
2006-06-15 15:48:00,1.10068,1.10083,1.10068,1.10083,1804652.0
2006-06-15 15:49:00,1.10082,1.10086,1.10082,1.10082,18649096.0
2006-06-15 15:50:00,1.10074,1.10074,1.10053,1.10053,2174308.0
2006-06-15 15:51:00,1.10021,1.10054,1.10021,1.10054,7059225.0
2006-06-15 15:52:00,1.10046,1.1005,1.10025,1.1005,14010996.0
2006-06-15 15:53:00,1.1005,1.10068,1.1005,1.10068,9243265.0
2006-06-15 15:54:00,1.10076,1.10114,1.10076,1.10114,13357749.0
2006-06-15 15:55:00,1.10104,1.10104,1.10067,1.10067,6259143.0
2006-06-15 15:56:00,1.10067,1.10083,1.10067,1.10083,16312675.0
2006-06-15 15:57:00,1.10069,1.10069,1.1005,1.10056,2358513.0
2006-06-15 15:58:00,1.10057,1.10068,1.10057,1.10062,4867455.0
2006-06-15 15:59:00,1.10062,1.10063,1.1005,1.10063,4717821.0
2006-06-15 16:00:00,1.10064,1.10068,1.10048,1.10066,5171863.0
2006-06-15 16:01:00,1.10085,1.10099,1.10084,1.10099,11468707.0
2006-06-15 16:02:00,1.1008,1.10104,1.1008,1.10104,3345534.0
2006-06-15 16:03:00,1.10103,1.1012,1.10094,1.1012,11834220.0
2006-06-15 16:04:00,1.10129,1.10145,1.10127,1.10127,4805000.0
2006-06-15 16:05:00,1.10116,1.10116,1.10091,1.10101,5483523.0
2006-06-15 16:06:00,1.10112,1.10128,1.10112,1.10128,6796583.0
2006-06-15 16:07:00,1.10139,1.10156,1.10138,1.10156,6495770.0
2006-06-15 16:08:00,1.10159,1.10161,1.10145,1.10148,6812214.0
2006-06-15 16:09:00,1.10152,1.10152,1.10119,1.10147,5114177.0
2006-06-15 16:10:00,1.10153,1.10156,1.1015,1.1015,36878296.0
2006-06-15 16:11:00,1.10146,1.10146,1.10128,1.10128,4124620.0
2006-06-15 16:12:00,1.10117,1.10117,1.10098,1.10098,6337073.0
2006-06-15 16:13:00,1.10082,1.10099,1.10071,1.10098,5103154.0
2006-06-15 16:14:00,1.10093,1.10097,1.10065,1.10065,4013915.0
2006-06-15 16:15:00,1.10062,1.10063,1.10048,1.10048,4611478.0
2006-06-15 16:16:00,1.10044,1.10044,1.10016,1.10024,20945216.0
2006-06-15 16:17:00,1.10003,1.10032,1.10003,1.10026,41327693.0
2006-06-15 16:18:00,1.10037,1.10057,1.10026,1.10045,1162479.0
2006-06-15 16:19:00,1.10045,1.10049,1.10042,1.10042,16650665.0
2006-06-15 16:20:00,1.10046,1.10046,1.10037,1.1004,16369057.0
2006-06-15 16:21:00,1.10044,1.10056,1.10041,1.1005,2110488.0
2006-06-15 16:22:00,1.10052,1.10058,1.10047,1.10053,9666959.0
2006-06-15 16:23:00,1.10046,1.10056,1.10044,1.10056,13678362.0
2006-06-15 16:24:00,1.10032,1.10066,1.10032,1.10066,6511573.0
2006-06-15 16:25:00,1.10067,1.10067,1.1005,1.10053,1808392.0
2006-06-15 16:26:00,1.10057,1.10071,1.10055,1.10071,3241216.0
2006-06-15 16:27:00,1.10077,1.10094,1.10068,1.10084,9701858.0
2006-06-15 16:28:00,1.10079,1.10088,1.10072,1.10088,7371127.0
2006-06-15 16:29:00,1.10097,1.10105,1.10096,1.10097,3581526.0
2006-06-15 16:30:00,1.10094,1.10098,1.10093,1.10097,3393787.0
2006-06-15 16:31:00,1.10095,1.10104,1.10095,1.10099,19839774.0
2006-06-15 16:32:00,1.10088,1.10088,1.10079,1.10082,12735619.0
2006-06-15 16:33:00,1.10095,1.10106,1.10081,1.10097,1019541.0
2006-06-15 16:34:00,1.10097,1.10097,1.10069,1.10092,14394570.0
2006-06-15 16:35:00,1.10085,1.10085,1.10075,1.1008,4766371.0
2006-06-15 16:36:00,1.10082,1.10082,1.10054,1.10055,3324120.0
2006-06-15 16:37:00,1.10087,1.10088,1.10077,1.10088,9532620.0
2006-06-15 16:38:00,1.10086,1.10095,1.10085,1.10085,5009277.0
2006-06-15 16:39:00,1.10082,1.10086,1.1006,1.1008,4473159.0
2006-06-15 16:40:00,1.10076,1.10093,1.10076,1.10093,8659524.0
2006-06-15 16:41:00,1.10093,1.10096,1.10083,1.10092,766136.0
2006-06-15 16:42:00,1.10091,1.10091,1.1006,1.10091,11207578.0
2006-06-15 16:43:00,1.10096,1.10108,1.10096,1.10108,3381160.0
2006-06-15 16:44:00,1.10102,1.10107,1.10087,1.10096,4451986.0
2006-06-15 16:45:00,1.10099,1.10102,1.10097,1.10097,1654669.0
2006-06-15 16:46:00,1.10093,1.10113,1.10092,1.10113,7139155.0
2006-06-15 16:47:00,1.10109,1.1011,1.10102,1.10102,2512414.0
2006-06-15 16:48:00,1.10099,1.10107,1.10099,1.10104,1028191.0
2006-06-15 16:49:00,1.10102,1.10102,1.10093,1.10095,4438975.0
2006-06-15 16:50:00,1.10097,1.10097,1.10064,1.10089,22500199.0
2006-06-15 16:51:00,1.10096,1.10109,1.10095,1.10109,6047020.0
2006-06-15 16:52:00,1.10107,1.10107,1.1007,1.101,9597042.0
2006-06-15 16:53:00,1.10104,1.10104,1.10092,1.10095,14871782.0
2006-06-15 16:54:00,1.10096,1.10101,1.1009,1.10094,4659161.0
2006-06-15 16:55:00,1.10097,1.1011,1.10095,1.10101,8012261.0
2006-06-15 16:56:00,1.10099,1.10102,1.10099,1.10102,1530206.0
2006-06-15 16:57:00,1.101,1.10106,1.10089,1.10089,3855764.0
2006-06-15 16:58:00,1.10078,1.10078,1.10052,1.10054,1608124.0
2006-06-15 16:59:00,1.10058,1.10073,1.10054,1.10056,19590433.0
2006-06-15 17:00:00,1.10049,1.10056,1.1004,1.10045,10022140.0
2006-06-15 17:01:00,1.10035,1.10037,1.1002,1.1002,614214.0
2006-06-15 17:02:00,1.10013,1.10013,1.09987,1.09987,16128720.0
2006-06-15 17:03:00,1.09976,1.09991,1.09976,1.09978,2745578.0
2006-06-15 17:04:00,1.09977,1.09986,1.09977,1.09978,3000975.0
2006-06-15 17:05:00,1.09985,1.09985,1.09973,1.09983,1536662.0
2006-06-15 17:06:00,1.09981,1.09986,1.09981,1.09986,7284276.0
2006-06-15 17:07:00,1.09978,1.09979,1.09949,1.09977,4660087.0
2006-06-15 17:08:00,1.09953,1.10004,1.09953,1.10004,7422036.0
2006-06-15 17:09:00,1.10005,1.10005,1.09995,1.10002,12683227.0
2006-06-15 17:10:00,1.10003,1.10006,1.09993,1.09993,5467657.0
2006-06-15 17:11:00,1.09977,1.09977,1.09955,1.09955,4135456.0
2006-06-15 17:12:00,1.09954,1.09954,1.09945,1.09945,30592206.0
2006-06-15 17:13:00,1.09938,1.09957,1.09913,1.09957,15944981.0
2006-06-15 17:14:00,1.0995,1.09981,1.0995,1.09981,3852751.0
2006-06-15 17:15:00,1.09989,1.10007,1.09986,1.10007,13588853.0
2006-06-15 17:16:00,1.10004,1.10004,1.09974,1.09974,2276474.0
2006-06-15 17:17:00,1.09979,1.0999,1.09979,1.0999,1484571.0
2006-06-15 17:18:00,1.09992,1.09999,1.09984,1.09999,3027670.0
2006-06-15 17:19:00,1.10008,1.10013,1.09975,1.10012,23219562.0
2006-06-15 17:20:00,1.1002,1.10039,1.10018,1.10039,1250756.0
2006-06-15 17:21:00,1.10039,1.10039,1.10029,1.10029,3337181.0
2006-06-15 17:22:00,1.10032,1.10032,1.10028,1.10028,1883770.0
2006-06-15 17:23:00,1.10023,1.10026,1.09998,1.09998,22137457.0
2006-06-15 17:24:00,1.09994,1.10003,1.09994,1.10003,1450834.0
2006-06-15 17:25:00,1.10004,1.10014,1.10004,1.10014,4369671.0
2006-06-15 17:26:00,1.1001,1.10012,1.09999,1.10012,5976683.0
2006-06-15 17:27:00,1.10014,1.10026,1.10011,1.10021,3835569.0
2006-06-15 17:28:00,1.10036,1.1005,1.10032,1.1005,10462220.0
2006-06-15 17:29:00,1.10067,1.10079,1.10047,1.10079,6958383.0
2006-06-15 17:30:00,1.10078,1.10094,1.10078,1.10094,7854975.0
2006-06-15 17:31:00,1.10099,1.10099,1.1008,1.1008,16637251.0
2006-06-15 17:32:00,1.10078,1.10087,1.10072,1.10072,5680647.0
2006-06-15 17:33:00,1.1008,1.10085,1.10079,1.10085,10042686.0
2006-06-15 17:34:00,1.10085,1.1009,1.10063,1.1009,2994557.0
2006-06-15 17:35:00,1.10088,1.10102,1.10086,1.10102,4684945.0
2006-06-15 17:36:00,1.10081,1.10114,1.10081,1.10109,5857398.0
2006-06-15 17:37:00,1.10109,1.10124,1.10109,1.10124,4816636.0
2006-06-15 17:38:00,1.10137,1.10152,1.10122,1.10137,4783747.0
2006-06-15 17:39:00,1.10142,1.10147,1.10141,1.10141,135976.0
2006-06-15 17:40:00,1.10148,1.1017,1.10148,1.1017,18359711.0
2006-06-15 17:41:00,1.10171,1.10182,1.10171,1.10182,10027821.0
2006-06-15 17:42:00,1.10188,1.10188,1.10168,1.10178,6990886.0
2006-06-15 17:43:00,1.10177,1.10177,1.10167,1.10177,6626046.0
2006-06-15 17:44:00,1.1018,1.1018,1.10168,1.10176,6364893.0
2006-06-15 17:45:00,1.10165,1.10174,1.10145,1.10145,8584294.0
2006-06-15 17:46:00,1.10153,1.10153,1.10119,1.10145,4595895.0
2006-06-15 17:47:00,1.10148,1.10153,1.10147,1.10153,1178521.0
2006-06-15 17:48:00,1.10152,1.10157,1.10145,1.10157,9453703.0
2006-06-15 17:49:00,1.1016,1.10175,1.10153,1.10175,2333091.0
2006-06-15 17:50:00,1.10174,1.10179,1.1017,1.1017,15984876.0
2006-06-15 17:51:00,1.10162,1.10163,1.10153,1.10163,2898210.0
2006-06-15 17:52:00,1.10164,1.10173,1.10163,1.10171,14476634.0
2006-06-15 17:53:00,1.10168,1.10173,1.10167,1.10169,3616947.0
2006-06-15 17:54:00,1.10167,1.1019,1.10161,1.10188,12275965.0
2006-06-15 17:55:00,1.10189,1.102,1.10171,1.10193,7577232.0
2006-06-15 17:56:00,1.1019,1.10194,1.1015,1.1015,4293253.0
2006-06-15 17:57:00,1.1018,1.10184,1.10177,1.10184,4369163.0
2006-06-15 17:58:00,1.10171,1.10171,1.10153,1.10156,9065630.0
2006-06-15 17:59:00,1.10157,1.1017,1.10147,1.1017,1823665.0
2006-06-15 18:00:00,1.10177,1.10177,1.10137,1.10152,4089615.0
2006-06-15 18:01:00,1.10159,1.10162,1.10155,1.10159,9426848.0
2006-06-15 18:02:00,1.10168,1.10168,1.10166,1.10166,11180722.0
2006-06-15 18:03:00,1.10159,1.10159,1.10106,1.10109,3102838.0
2006-06-15 18:04:00,1.10126,1.10126,1.10116,1.10122,10534421.0
2006-06-15 18:05:00,1.10124,1.10138,1.10124,1.10138,1657994.0
2006-06-15 18:06:00,1.10132,1.10143,1.10131,1.10141,9464154.0
2006-06-15 18:07:00,1.10138,1.10144,1.10108,1.10134,18659763.0
2006-06-15 18:08:00,1.10127,1.10127,1.10109,1.10111,6216622.0
2006-06-15 18:09:00,1.10111,1.10113,1.10111,1.10113,6485116.0
2006-06-15 18:10:00,1.1012,1.10164,1.1012,1.10164,9228209.0
2006-06-15 18:11:00,1.10163,1.10165,1.10153,1.10164,21103712.0
2006-06-15 18:12:00,1.10166,1.10175,1.10161,1.10175,1620482.0
2006-06-15 18:13:00,1.10172,1.10172,1.10163,1.10163,3510621.0
2006-06-15 18:14:00,1.10158,1.10165,1.10134,1.10165,13564790.0
2006-06-15 18:15:00,1.10165,1.10165,1.1015,1.10151,2498166.0
2006-06-15 18:16:00,1.10145,1.10145,1.10136,1.10141,694187.0
2006-06-15 18:17:00,1.1015,1.1016,1.1015,1.10159,2749042.0
2006-06-15 18:18:00,1.10161,1.10172,1.10158,1.10158,10765543.0
2006-06-15 18:19:00,1.10151,1.10154,1.10137,1.10154,2129760.0
2006-06-15 18:20:00,1.10158,1.10169,1.10137,1.10153,869318.0
2006-06-15 18:21:00,1.10152,1.10152,1.10145,1.10145,7029493.0
2006-06-15 18:22:00,1.10152,1.10161,1.10138,1.10138,5652312.0
2006-06-15 18:23:00,1.10137,1.10151,1.10137,1.10151,27726018.0
2006-06-15 18:24:00,1.1015,1.1015,1.10135,1.10135,4501853.0
2006-06-15 18:25:00,1.10135,1.10141,1.10135,1.10141,1848565.0
2006-06-15 18:26:00,1.10143,1.10154,1.10143,1.10154,4323485.0
2006-06-15 18:27:00,1.10155,1.10155,1.10148,1.10152,5966686.0
2006-06-15 18:28:00,1.10148,1.10148,1.10139,1.10144,4853078.0
2006-06-15 18:29:00,1.10136,1.10136,1.10132,1.10132,1896936.0
2006-06-15 18:30:00,1.10129,1.10138,1.10106,1.10138,2638464.0
2006-06-15 18:31:00,1.10135,1.10148,1.10135,1.10136,6832000.0
2006-06-15 18:32:00,1.10135,1.10135,1.10123,1.10123,14654111.0
2006-06-15 18:33:00,1.10123,1.10123,1.10089,1.10123,21147787.0
2006-06-15 18:34:00,1.10121,1.10121,1.10111,1.10111,576535.0
2006-06-15 18:35:00,1.10107,1.10114,1.10106,1.10113,3180355.0
2006-06-15 18:36:00,1.10106,1.10109,1.10099,1.10099,24628155.0
2006-06-15 18:37:00,1.10098,1.10105,1.10097,1.101,4501928.0
2006-06-15 18:38:00,1.10084,1.10106,1.10081,1.10106,3661082.0
2006-06-15 18:39:00,1.10106,1.10131,1.10106,1.10131,1217117.0
2006-06-15 18:40:00,1.10132,1.10137,1.10132,1.10134,1843395.0
2006-06-15 18:41:00,1.10126,1.10126,1.10115,1.10121,2775573.0
2006-06-15 18:42:00,1.10115,1.10115,1.10103,1.10108,3645077.0
2006-06-15 18:43:00,1.10104,1.10106,1.10095,1.10095,6250948.0
2006-06-15 18:44:00,1.10081,1.10115,1.10081,1.10103,16048812.0
2006-06-15 18:45:00,1.101,1.10115,1.101,1.10115,1767955.0
2006-06-15 18:46:00,1.10109,1.10109,1.10092,1.10092,3525460.0
2006-06-15 18:47:00,1.10103,1.10107,1.1009,1.1009,18517467.0
2006-06-15 18:48:00,1.10088,1.10088,1.10079,1.10079,4501043.0
2006-06-15 18:49:00,1.10084,1.10095,1.10084,1.10095,5467449.0
2006-06-15 18:50:00,1.10093,1.10105,1.10093,1.10099,7993219.0
2006-06-15 18:51:00,1.10096,1.10096,1.10072,1.10072,19111512.0
2006-06-15 18:52:00,1.1007,1.10076,1.10065,1.10075,8817069.0
2006-06-15 18:53:00,1.10078,1.10086,1.10078,1.10081,2529870.0
2006-06-15 18:54:00,1.10078,1.10078,1.1007,1.1007,1678476.0
2006-06-15 18:55:00,1.10079,1.10086,1.10079,1.10086,3116364.0
2006-06-15 18:56:00,1.10086,1.10103,1.10085,1.10103,9764779.0
2006-06-15 18:57:00,1.10099,1.10112,1.10096,1.10112,3511728.0
2006-06-15 18:58:00,1.10118,1.10118,1.10099,1.10099,6294694.0
2006-06-15 18:59:00,1.10097,1.10105,1.10097,1.101,905863.0
2006-06-15 19:00:00,1.10098,1.10098,1.1009,1.10094,2064760.0
2006-06-15 19:01:00,1.10094,1.10094,1.10089,1.10089,1377942.0
2006-06-15 19:02:00,1.10082,1.10082,1.10067,1.10072,25701192.0
2006-06-15 19:03:00,1.10072,1.10073,1.10058,1.10058,3230391.0
2006-06-15 19:04:00,1.10059,1.10063,1.10053,1.10062,2563789.0
2006-06-15 19:06:00,1.10066,1.10075,1.10066,1.10072,892346.0
2006-06-15 19:07:00,1.10074,1.10076,1.10068,1.10068,23674907.0
2006-06-15 19:08:00,1.10067,1.10067,1.10062,1.10062,729384.0
2006-06-15 19:09:00,1.10058,1.10058,1.1005,1.1005,4981080.0
2006-06-15 19:10:00,1.10054,1.10072,1.10054,1.10072,490022.0
2006-06-15 19:11:00,1.10067,1.10073,1.10062,1.10073,2528897.0
2006-06-15 19:12:00,1.10076,1.10077,1.10049,1.10072,12553133.0
2006-06-15 19:13:00,1.10076,1.10086,1.10076,1.10086,7360382.0
2006-06-15 19:14:00,1.10086,1.10095,1.10086,1.10095,680854.0
2006-06-15 19:15:00,1.10108,1.10114,1.10104,1.10104,8371834.0
2006-06-15 19:16:00,1.10093,1.10104,1.10093,1.10095,4564836.0
2006-06-15 19:17:00,1.10091,1.10112,1.10085,1.10112,6026309.0
2006-06-15 19:18:00,1.10116,1.10122,1.10114,1.10122,3445429.0
2006-06-15 19:19:00,1.10117,1.10121,1.1011,1.10121,24171969.0
2006-06-15 19:20:00,1.10117,1.10128,1.10117,1.10128,10963430.0
2006-06-15 19:21:00,1.10127,1.10127,1.10116,1.10116,3570795.0
2006-06-15 19:22:00,1.10117,1.10128,1.10101,1.10128,3518072.0
2006-06-15 19:23:00,1.10129,1.10148,1.10129,1.10148,3145954.0
2006-06-15 19:25:00,1.10143,1.10144,1.10123,1.10136,10697596.0
2006-06-15 19:26:00,1.10138,1.10141,1.10137,1.1014,26061809.0
2006-06-15 19:27:00,1.10142,1.10142,1.10112,1.1014,14463961.0
2006-06-15 19:28:00,1.1014,1.1014,1.10133,1.1014,16490229.0
2006-06-15 19:29:00,1.10141,1.10141,1.10121,1.10122,11764996.0
2006-06-15 19:30:00,1.10119,1.10127,1.10119,1.10127,6606757.0
2006-06-15 19:31:00,1.10137,1.10149,1.10132,1.10136,20931459.0
2006-06-15 19:32:00,1.10144,1.1017,1.10144,1.1017,3335719.0
2006-06-15 19:33:00,1.10177,1.10182,1.10157,1.10176,534668.0
2006-06-15 19:34:00,1.10186,1.10206,1.10186,1.10199,23727335.0
2006-06-15 19:35:00,1.10197,1.102,1.10195,1.10197,3340549.0
2006-06-15 19:36:00,1.10196,1.10196,1.10153,1.10153,6277479.0
2006-06-15 19:37:00,1.10155,1.10155,1.10146,1.10146,1839099.0
2006-06-15 19:38:00,1.10148,1.10153,1.10146,1.10149,9797138.0
2006-06-15 19:39:00,1.10152,1.10172,1.10152,1.10172,10704123.0
2006-06-15 19:40:00,1.10174,1.10198,1.10174,1.10182,5006530.0
2006-06-15 19:41:00,1.10182,1.10195,1.10182,1.10195,1916475.0
2006-06-15 19:42:00,1.10198,1.10213,1.10183,1.10213,6492510.0
2006-06-15 19:43:00,1.10203,1.10205,1.10203,1.10205,881381.0
2006-06-15 19:44:00,1.10209,1.10228,1.10208,1.10228,1911924.0
2006-06-15 19:45:00,1.10226,1.10226,1.10201,1.10201,3275047.0
2006-06-15 19:46:00,1.10203,1.10229,1.10203,1.10222,6548325.0
2006-06-15 19:47:00,1.1021,1.10213,1.10206,1.10207,31357515.0
2006-06-15 19:48:00,1.10192,1.10214,1.10189,1.10197,4686551.0
2006-06-15 19:49:00,1.1023,1.10239,1.1023,1.10239,1826040.0
2006-06-15 19:50:00,1.10243,1.10243,1.10235,1.10242,3643568.0
2006-06-15 19:51:00,1.10247,1.10276,1.10247,1.10276,4667003.0
2006-06-15 19:52:00,1.10276,1.10315,1.10276,1.10315,3448165.0
2006-06-15 19:53:00,1.1032,1.10322,1.10307,1.10314,6946828.0
2006-06-15 19:54:00,1.10312,1.10312,1.1031,1.1031,4631474.0
2006-06-15 19:55:00,1.10305,1.10309,1.10288,1.10307,3630500.0
2006-06-15 19:56:00,1.10307,1.10312,1.10307,1.10312,440861.0
2006-06-15 19:57:00,1.10314,1.10344,1.10314,1.10344,2379943.0
2006-06-15 19:58:00,1.10343,1.10363,1.10343,1.10363,5090912.0
2006-06-15 19:59:00,1.10369,1.10378,1.1036,1.10378,1119510.0
2006-06-15 20:00:00,1.10383,1.10394,1.10383,1.10394,5208553.0
2006-06-15 20:01:00,1.10395,1.10395,1.10386,1.10386,1710661.0
2006-06-15 20:02:00,1.10392,1.10406,1.10392,1.10406,1587153.0
2006-06-15 20:03:00,1.10409,1.10411,1.10409,1.10411,1243626.0
2006-06-15 20:04:00,1.1041,1.10413,1.104,1.104,2256183.0
2006-06-15 20:05:00,1.10396,1.10396,1.10366,1.10366,2851278.0
2006-06-15 20:06:00,1.10365,1.10365,1.10354,1.10354,16344639.0
2006-06-15 20:07:00,1.10344,1.10358,1.10344,1.10358,9295057.0
2006-06-15 20:08:00,1.1034,1.10373,1.1034,1.10373,7900874.0
2006-06-15 20:09:00,1.10372,1.10372,1.1036,1.10367,1399474.0
2006-06-15 20:10:00,1.10365,1.10388,1.10347,1.10388,3210262.0
2006-06-15 20:11:00,1.10388,1.10388,1.1038,1.1038,2033716.0
2006-06-15 20:12:00,1.10353,1.10373,1.10353,1.10373,13236941.0
2006-06-15 20:13:00,1.10377,1.10379,1.10377,1.10379,129263.0
2006-06-15 20:14:00,1.10374,1.10382,1.10371,1.10382,2954558.0
2006-06-15 20:15:00,1.10356,1.10386,1.10356,1.10386,1566557.0
2006-06-15 20:16:00,1.10388,1.1039,1.10388,1.1039,824116.0
2006-06-15 20:17:00,1.10387,1.10387,1.10363,1.10376,14458430.0
2006-06-15 20:18:00,1.1037,1.10374,1.1037,1.10373,3449435.0
2006-06-15 20:20:00,1.10369,1.10377,1.10369,1.10377,747252.0
2006-06-15 20:21:00,1.10383,1.1039,1.10383,1.1039,4438471.0
2006-06-15 20:22:00,1.10389,1.10392,1.10389,1.10391,22308911.0
2006-06-15 20:23:00,1.10379,1.10401,1.10379,1.10396,7225188.0
2006-06-15 20:24:00,1.10405,1.10438,1.10405,1.10438,3834791.0
2006-06-15 20:25:00,1.10441,1.10441,1.10425,1.10427,6787642.0
2006-06-15 20:26:00,1.10423,1.10424,1.10419,1.10419,2960440.0
2006-06-15 20:27:00,1.10411,1.10429,1.10396,1.10429,9178879.0
2006-06-15 20:28:00,1.10434,1.10464,1.10434,1.10461,5118084.0
2006-06-15 20:29:00,1.10468,1.10468,1.10439,1.10439,846885.0
2006-06-15 20:30:00,1.10466,1.1049,1.10466,1.10482,6841049.0
2006-06-15 20:31:00,1.10502,1.10525,1.105,1.10525,5699520.0
2006-06-15 20:32:00,1.10527,1.10533,1.10503,1.10529,4943390.0
2006-06-15 20:33:00,1.10509,1.10543,1.10509,1.10542,2295248.0
2006-06-15 20:34:00,1.10549,1.10556,1.10548,1.10556,6357068.0
2006-06-15 20:35:00,1.10556,1.10574,1.10556,1.10569,3999282.0
2006-06-15 20:36:00,1.10566,1.10581,1.10566,1.10581,3442965.0
2006-06-15 20:37:00,1.10585,1.10618,1.10568,1.10615,13534899.0
2006-06-15 20:38:00,1.10618,1.10634,1.10618,1.10632,1190754.0
2006-06-15 20:39:00,1.10618,1.10628,1.10606,1.10606,6579901.0
2006-06-15 20:40:00,1.10606,1.10606,1.10592,1.10592,1265327.0
2006-06-15 20:41:00,1.10589,1.10589,1.10585,1.10585,6666053.0
2006-06-15 20:42:00,1.10581,1.10582,1.10574,1.10578,11336648.0
2006-06-15 20:43:00,1.1058,1.10586,1.10575,1.10575,26005942.0
2006-06-15 20:44:00,1.10551,1.10564,1.10551,1.10564,18863494.0
2006-06-15 20:45:00,1.10571,1.10572,1.10564,1.10571,25000870.0
2006-06-15 20:46:00,1.1056,1.1056,1.10541,1.10541,2833467.0
2006-06-15 20:47:00,1.10534,1.10539,1.10533,1.10534,1982340.0
2006-06-15 20:48:00,1.10526,1.10526,1.10499,1.10499,12547563.0
2006-06-15 20:49:00,1.10498,1.10498,1.10461,1.10495,11775969.0
2006-06-15 20:50:00,1.105,1.10511,1.10493,1.10511,7135197.0
2006-06-15 20:51:00,1.10506,1.10516,1.10501,1.10516,6599311.0
2006-06-15 20:52:00,1.10518,1.10526,1.10518,1.10523,7624968.0
2006-06-15 20:53:00,1.10521,1.10524,1.10519,1.10524,979587.0
2006-06-15 20:54:00,1.10522,1.10527,1.10522,1.10527,453785.0
2006-06-15 20:55:00,1.1054,1.1054,1.10527,1.10527,521787.0
2006-06-15 20:56:00,1.10528,1.10528,1.10507,1.10507,2883146.0
2006-06-15 20:58:00,1.10509,1.10516,1.10505,1.10505,3800170.0
2006-06-15 20:59:00,1.10516,1.10526,1.10516,1.10526,312655.0
2006-06-15 21:00:00,1.1053,1.10535,1.10527,1.10527,1326809.0
2006-06-15 21:01:00,1.10515,1.10515,1.10482,1.10508,5820862.0
2006-06-15 21:02:00,1.10509,1.10533,1.10508,1.10508,16399109.0
2006-06-15 21:03:00,1.10532,1.10532,1.10505,1.10505,1074404.0
2006-06-15 21:04:00,1.10516,1.10516,1.10509,1.10513,2760971.0
2006-06-15 21:05:00,1.10509,1.10509,1.105,1.105,3047571.0
2006-06-15 21:06:00,1.10501,1.10509,1.10483,1.10506,1291383.0
2006-06-15 21:07:00,1.10503,1.10503,1.10474,1.10499,10513676.0
2006-06-15 21:08:00,1.10505,1.10512,1.10505,1.10512,2257410.0
2006-06-15 21:09:00,1.10512,1.10522,1.10512,1.10522,13352085.0
2006-06-15 21:10:00,1.10527,1.10547,1.10527,1.10541,1738947.0
2006-06-15 21:11:00,1.10534,1.10537,1.10534,1.10535,2000096.0
2006-06-15 21:12:00,1.10533,1.10533,1.10523,1.10523,7706859.0
2006-06-15 21:13:00,1.1052,1.1052,1.10506,1.10507,6227293.0
2006-06-15 21:14:00,1.10502,1.10505,1.10487,1.10488,6070727.0
2006-06-15 21:15:00,1.10485,1.10485,1.10472,1.10472,620099.0
2006-06-15 21:16:00,1.10475,1.10483,1.10475,1.10483,4957392.0
2006-06-15 21:17:00,1.10484,1.10492,1.10481,1.10485,8502269.0
2006-06-15 21:19:00,1.10487,1.1049,1.10487,1.1049,10989279.0
2006-06-15 21:20:00,1.10493,1.10498,1.10488,1.10493,12307876.0
2006-06-15 21:22:00,1.10488,1.10488,1.10485,1.10486,18708775.0
2006-06-15 21:23:00,1.10491,1.10499,1.10491,1.10499,3324761.0
2006-06-15 21:24:00,1.10473,1.10505,1.10473,1.10505,5450635.0
2006-06-15 21:25:00,1.10504,1.10509,1.105,1.10507,3551799.0
2006-06-15 21:26:00,1.105,1.105,1.10486,1.10487,11850659.0
2006-06-15 21:27:00,1.10482,1.10494,1.10482,1.10494,430603.0
2006-06-15 21:28:00,1.10499,1.105,1.10487,1.10493,825406.0
2006-06-15 21:29:00,1.10501,1.10501,1.10488,1.10492,2875933.0
2006-06-15 21:30:00,1.10498,1.10501,1.10498,1.10501,930524.0
2006-06-15 21:31:00,1.10512,1.10519,1.10509,1.10519,577210.0
2006-06-15 21:32:00,1.10522,1.10522,1.10516,1.10516,668952.0
2006-06-15 21:33:00,1.10515,1.10517,1.10502,1.10517,5070308.0
2006-06-15 21:34:00,1.10529,1.10539,1.10513,1.10525,461642.0
2006-06-15 21:38:00,1.10521,1.10521,1.10509,1.10509,1431608.0
2006-06-15 21:39:00,1.10514,1.10514,1.10507,1.10507,1120798.0
2006-06-15 21:40:00,1.10495,1.10508,1.10495,1.10508,10996951.0
2006-06-15 21:41:00,1.10518,1.10535,1.10518,1.10535,5649232.0
2006-06-15 21:42:00,1.10544,1.10555,1.10543,1.10555,519254.0
2006-06-15 21:43:00,1.10542,1.10542,1.10528,1.10532,18307871.0
2006-06-15 21:44:00,1.10533,1.10553,1.10533,1.10553,5939429.0
2006-06-15 21:45:00,1.1055,1.10571,1.1055,1.10571,10573629.0
2006-06-15 21:46:00,1.10584,1.10599,1.10584,1.10599,1029010.0
2006-06-15 21:47:00,1.10598,1.10598,1.10595,1.10595,1977567.0
2006-06-15 21:48:00,1.10592,1.10599,1.10578,1.10578,6021420.0
2006-06-15 21:49:00,1.10596,1.10599,1.10582,1.1059,11357129.0
2006-06-15 21:50:00,1.10583,1.10584,1.10552,1.10572,4628302.0
2006-06-15 21:51:00,1.10559,1.10559,1.10521,1.10539,7351057.0
2006-06-15 21:52:00,1.10553,1.10564,1.10553,1.10564,1890054.0
2006-06-15 21:53:00,1.1057,1.10581,1.1057,1.10581,8368310.0
2006-06-15 21:54:00,1.10586,1.10611,1.10582,1.10593,3094385.0
2006-06-15 21:55:00,1.10604,1.10606,1.10601,1.10606,1769569.0
2006-06-15 21:56:00,1.10614,1.10628,1.10614,1.10628,4161972.0
2006-06-15 21:57:00,1.1063,1.1063,1.10621,1.10622,18054850.0
2006-06-15 21:58:00,1.10621,1.10625,1.10617,1.10625,18647683.0
2006-06-15 21:59:00,1.10636,1.1067,1.10636,1.1067,10697992.0
2006-06-15 22:00:00,1.10682,1.10694,1.10682,1.10686,1490442.0
2006-06-15 22:01:00,1.10675,1.10675,1.10668,1.10668,725404.0
2006-06-15 22:02:00,1.10666,1.10666,1.10661,1.10663,979385.0
2006-06-15 22:03:00,1.10653,1.10663,1.10653,1.10658,9300250.0
2006-06-15 22:04:00,1.10654,1.10664,1.10654,1.10664,1353026.0
2006-06-15 22:05:00,1.1066,1.10676,1.10652,1.10673,11693295.0
2006-06-15 22:06:00,1.10675,1.10675,1.10662,1.10662,3316331.0
2006-06-15 22:07:00,1.1066,1.1066,1.10652,1.10652,859691.0
2006-06-15 22:08:00,1.1064,1.1064,1.10636,1.10636,4728485.0
2006-06-15 22:09:00,1.10634,1.10634,1.10612,1.10616,12987539.0
2006-06-15 22:10:00,1.10598,1.10635,1.10594,1.10616,2506193.0
2006-06-15 22:11:00,1.1061,1.10618,1.1061,1.10618,2593194.0
2006-06-15 22:12:00,1.10619,1.10625,1.10607,1.10625,5458303.0
2006-06-15 22:13:00,1.10629,1.10643,1.10626,1.10643,2926734.0
2006-06-15 22:14:00,1.10644,1.1066,1.10644,1.10658,6420935.0
2006-06-15 22:15:00,1.10657,1.10657,1.10645,1.10648,2230339.0
2006-06-15 22:16:00,1.10652,1.10652,1.10627,1.10646,4034079.0
2006-06-15 22:17:00,1.10646,1.10646,1.10645,1.10645,198626.0
2006-06-15 22:18:00,1.10652,1.10662,1.10652,1.10662,1120717.0
2006-06-15 22:19:00,1.10634,1.10655,1.10634,1.10655,564171.0
2006-06-15 22:20:00,1.10648,1.10653,1.1064,1.10653,15230012.0
2006-06-15 22:21:00,1.10659,1.10668,1.10647,1.10659,10408708.0
2006-06-15 22:22:00,1.10656,1.10665,1.10655,1.10665,4654465.0
2006-06-15 22:23:00,1.1067,1.10686,1.1067,1.10679,3969177.0
2006-06-15 22:24:00,1.10684,1.10693,1.10684,1.10685,9351556.0
2006-06-15 22:25:00,1.10688,1.10688,1.10682,1.10682,181322.0
2006-06-15 22:26:00,1.10691,1.10727,1.10691,1.10721,14350847.0
2006-06-15 22:27:00,1.10729,1.10737,1.10729,1.10737,2705446.0
2006-06-15 22:28:00,1.10739,1.10744,1.1073,1.1073,3138044.0
2006-06-15 22:29:00,1.10725,1.10731,1.10722,1.10728,5343184.0
2006-06-15 22:30:00,1.10728,1.10747,1.10724,1.10747,1098925.0
2006-06-15 22:31:00,1.10742,1.10758,1.10742,1.10758,3881775.0
2006-06-15 22:32:00,1.10762,1.10771,1.10761,1.1077,2050113.0
2006-06-15 22:33:00,1.10761,1.10761,1.10756,1.10756,37109.0
2006-06-15 22:34:00,1.10729,1.10755,1.10729,1.10743,6321408.0
2006-06-15 22:35:00,1.10747,1.10747,1.10738,1.10738,3815431.0
2006-06-15 22:36:00,1.10734,1.10734,1.10724,1.10724,1647504.0
2006-06-15 22:37:00,1.1073,1.10749,1.1073,1.10749,1655204.0
2006-06-15 22:38:00,1.10738,1.10739,1.10724,1.10724,2404129.0
2006-06-15 22:39:00,1.10749,1.10756,1.10741,1.10741,21105469.0
2006-06-15 22:40:00,1.10737,1.10737,1.10719,1.10719,5213913.0
2006-06-15 22:41:00,1.10715,1.10718,1.10686,1.10718,8774692.0
2006-06-15 22:42:00,1.1071,1.1071,1.10704,1.10704,715464.0
2006-06-15 22:43:00,1.10698,1.10698,1.10691,1.10691,5037016.0
2006-06-15 22:44:00,1.10687,1.10687,1.10666,1.10666,9633532.0
2006-06-15 22:45:00,1.1066,1.10667,1.10658,1.10663,2567850.0
2006-06-15 22:46:00,1.10659,1.10659,1.1064,1.10652,1344434.0
2006-06-15 22:47:00,1.10655,1.10666,1.1065,1.10656,7342680.0
2006-06-15 22:48:00,1.10654,1.10654,1.10629,1.10629,6962997.0
2006-06-15 22:49:00,1.10629,1.10644,1.10629,1.10644,10325581.0
2006-06-15 22:50:00,1.10646,1.10659,1.10646,1.1065,2211098.0
2006-06-15 22:51:00,1.10645,1.10645,1.10636,1.10636,4522940.0
2006-06-15 22:52:00,1.10646,1.10655,1.10639,1.10639,9314983.0
2006-06-15 22:53:00,1.10638,1.10673,1.10638,1.10673,8192549.0
2006-06-15 22:54:00,1.1068,1.10682,1.10667,1.10667,3740576.0
2006-06-15 22:55:00,1.10666,1.10666,1.10632,1.10632,11290254.0
2006-06-15 22:56:00,1.10663,1.10667,1.1064,1.10653,12678168.0
2006-06-15 22:57:00,1.10656,1.10681,1.10656,1.10681,8142167.0
2006-06-15 22:58:00,1.10686,1.10694,1.10682,1.10694,11448602.0
2006-06-15 23:30:00,1.10704,1.10725,1.10703,1.10722,6922514.0
2006-06-15 23:31:00,1.10722,1.10722,1.10687,1.10687,2123578.0
2006-06-15 23:32:00,1.10679,1.10683,1.10667,1.10672,3206024.0
2006-06-15 23:33:00,1.1067,1.10671,1.10668,1.10668,2601715.0
2006-06-15 23:34:00,1.10659,1.10662,1.10654,1.10654,11505532.0
2006-06-15 23:35:00,1.10656,1.10656,1.10644,1.10647,7375377.0
2006-06-15 23:36:00,1.10647,1.10647,1.10615,1.10633,1661657.0
2006-06-15 23:37:00,1.10629,1.10629,1.10597,1.1061,10672894.0
2006-06-15 23:38:00,1.10606,1.10606,1.10594,1.10594,3810517.0
2006-06-15 23:40:00,1.1057,1.10606,1.1057,1.10606,2509588.0
2006-06-15 23:41:00,1.10604,1.10606,1.10598,1.10605,924018.0
2006-06-15 23:42:00,1.10601,1.1061,1.10601,1.1061,3339690.0
2006-06-15 23:44:00,1.10616,1.10631,1.10615,1.10631,15618397.0
2006-06-15 23:45:00,1.10631,1.10634,1.10631,1.10633,28430824.0
2006-06-15 23:46:00,1.10638,1.10642,1.10619,1.10619,16112519.0
2006-06-15 23:47:00,1.10643,1.10657,1.10642,1.10657,2193989.0
2006-06-15 23:48:00,1.10653,1.10653,1.10623,1.10646,2904248.0
2006-06-15 23:50:00,1.10645,1.10645,1.10621,1.10636,9250910.0
2006-06-15 23:51:00,1.10644,1.10645,1.10643,1.10645,414987.0
2006-06-15 23:53:00,1.10647,1.10647,1.10634,1.10634,5651936.0
2006-06-15 23:55:00,1.10659,1.10671,1.10659,1.10671,10699316.0
2006-06-15 23:56:00,1.10674,1.10678,1.10673,1.10678,536154.0
2006-06-15 23:57:00,1.10684,1.10684,1.10675,1.10675,1549150.0
2006-06-15 23:59:00,1.10673,1.10673,1.10624,1.10624,3081523.0
2006-06-16 00:00:00,1.10654,1.10686,1.10654,1.10685,5175982.0
2006-06-16 00:01:00,1.10699,1.10714,1.10695,1.10698,9606943.0
2006-06-16 00:02:00,1.10693,1.10693,1.10684,1.10684,2422782.0
2006-06-16 00:03:00,1.10696,1.10703,1.10671,1.10671,5463660.0
2006-06-16 00:07:00,1.107,1.10701,1.107,1.10701,23408242.0
2006-06-16 00:08:00,1.10705,1.10705,1.10693,1.10704,6211701.0
2006-06-16 00:09:00,1.10705,1.10714,1.10704,1.10714,4552150.0
2006-06-16 00:10:00,1.10718,1.1073,1.10718,1.10725,6498493.0
2006-06-16 00:11:00,1.10698,1.10726,1.10698,1.10719,7636757.0
2006-06-16 00:13:00,1.10716,1.10721,1.10712,1.10713,9894009.0
2006-06-16 00:14:00,1.10722,1.10722,1.10716,1.10716,10359636.0
2006-06-16 00:15:00,1.10718,1.10727,1.10718,1.10727,265227.0
2006-06-16 00:16:00,1.10728,1.10739,1.10728,1.10739,5479597.0
2006-06-16 00:17:00,1.10734,1.10734,1.10709,1.10709,96714.0
2006-06-16 00:18:00,1.10724,1.10736,1.10724,1.10736,6294867.0
2006-06-16 00:19:00,1.10752,1.10752,1.10736,1.10744,4811420.0
2006-06-16 00:22:00,1.10739,1.10739,1.1073,1.1073,18440224.0
2006-06-16 00:26:00,1.10728,1.10728,1.1071,1.10714,2110222.0
2006-06-16 00:27:00,1.10712,1.10712,1.10696,1.10696,918424.0
2006-06-16 00:28:00,1.10699,1.10699,1.10666,1.10689,6683026.0
2006-06-16 00:29:00,1.10685,1.10685,1.10677,1.10677,2702987.0
2006-06-16 00:30:00,1.10677,1.10677,1.10669,1.10669,3054949.0
2006-06-16 00:35:00,1.10668,1.10668,1.10656,1.10657,12809072.0
2006-06-16 00:37:00,1.1066,1.10661,1.10659,1.10661,468387.0
2006-06-16 00:39:00,1.10666,1.10667,1.10665,1.10667,414987.0
2006-06-16 00:41:00,1.10652,1.1066,1.1065,1.1065,9335883.0
2006-06-16 00:42:00,1.10647,1.10647,1.10634,1.10638,1262862.0
2006-06-16 00:44:00,1.10637,1.10639,1.10633,1.10633,1322355.0
2006-06-16 00:45:00,1.10634,1.1064,1.10634,1.1064,2453663.0
2006-06-16 00:48:00,1.10637,1.10659,1.10637,1.10659,11919130.0
2006-06-16 00:49:00,1.10653,1.10669,1.10647,1.10669,2468352.0
2006-06-16 00:50:00,1.10662,1.10662,1.1063,1.10638,7033080.0
2006-06-16 00:51:00,1.10636,1.10642,1.10636,1.1064,2007248.0
2006-06-16 00:52:00,1.10634,1.10634,1.10634,1.10634,1011279.0
2006-06-16 00:53:00,1.10626,1.1063,1.10626,1.1063,439344.0
2006-06-16 00:54:00,1.10635,1.10637,1.10625,1.10634,9879903.0
2006-06-16 00:56:00,1.10628,1.10671,1.10628,1.10668,2829683.0
2006-06-16 00:57:00,1.10673,1.10682,1.10673,1.10682,9141838.0
2006-06-16 00:58:00,1.10682,1.10687,1.10676,1.10676,6424740.0
2006-06-16 00:59:00,1.10675,1.10678,1.10666,1.10666,11808386.0
2006-06-16 01:00:00,1.10643,1.10678,1.10643,1.10678,4343264.0
2006-06-16 01:01:00,1.10664,1.10684,1.10653,1.10682,3083229.0
2006-06-16 01:02:00,1.10674,1.10684,1.10674,1.10684,3103807.0
2006-06-16 01:03:00,1.1068,1.10686,1.10672,1.10675,2741316.0
2006-06-16 01:04:00,1.10674,1.10674,1.10663,1.10668,5964915.0
2006-06-16 01:05:00,1.10656,1.10675,1.10656,1.10675,5543199.0
2006-06-16 01:06:00,1.10678,1.1068,1.10678,1.1068,823761.0
2006-06-16 01:07:00,1.10673,1.10673,1.10662,1.1067,5358305.0
2006-06-16 01:08:00,1.10673,1.10678,1.10657,1.10657,9460322.0
2006-06-16 01:09:00,1.10645,1.10645,1.10628,1.10628,3744494.0
2006-06-16 01:11:00,1.10632,1.10639,1.10539,1.10632,13877614.0
2006-06-16 01:12:00,1.1065,1.10657,1.10645,1.10645,2830118.0
2006-06-16 01:13:00,1.10651,1.10659,1.1065,1.10659,8000117.0
2006-06-16 01:14:00,1.10658,1.10658,1.10649,1.10649,10977756.0
2006-06-16 01:16:00,1.10647,1.1065,1.10645,1.10649,27135485.0
2006-06-16 01:17:00,1.10644,1.10644,1.10631,1.10635,3701461.0
2006-06-16 01:18:00,1.1063,1.1063,1.10618,1.10625,5181347.0
2006-06-16 01:19:00,1.10635,1.1066,1.10635,1.1066,3125481.0
2006-06-16 01:20:00,1.10663,1.10664,1.10662,1.10664,521787.0
2006-06-16 01:21:00,1.10664,1.10664,1.10649,1.10649,5073190.0
2006-06-16 01:22:00,1.1065,1.1065,1.10612,1.10649,7207089.0
2006-06-16 01:23:00,1.10654,1.10661,1.10654,1.10661,4819394.0
2006-06-16 01:24:00,1.10658,1.10658,1.10622,1.10637,18285195.0
2006-06-16 01:25:00,1.10632,1.10632,1.10605,1.10605,4286031.0
2006-06-16 01:26:00,1.10607,1.10619,1.10598,1.10619,3113545.0
2006-06-16 01:27:00,1.1062,1.10623,1.1062,1.10623,148002.0
2006-06-16 01:28:00,1.10615,1.10615,1.10596,1.10607,13540377.0
2006-06-16 01:29:00,1.10601,1.10614,1.106,1.10614,19333587.0
2006-06-16 01:30:00,1.10607,1.10607,1.10582,1.10582,6708945.0
2006-06-16 01:31:00,1.10581,1.10601,1.10569,1.10601,8754422.0
2006-06-16 01:33:00,1.10599,1.10606,1.10595,1.10606,6459743.0
2006-06-16 01:34:00,1.10605,1.10622,1.10605,1.10622,557474.0
2006-06-16 01:36:00,1.1062,1.1062,1.10608,1.10608,5640325.0
2006-06-16 01:37:00,1.10609,1.10615,1.10609,1.10615,4659664.0
2006-06-16 01:38:00,1.10612,1.10612,1.10603,1.10607,5913123.0
2006-06-16 01:39:00,1.10603,1.10603,1.10574,1.10597,15919804.0
2006-06-16 01:40:00,1.10607,1.10613,1.10607,1.10607,6385972.0
2006-06-16 01:41:00,1.10605,1.10613,1.10598,1.10613,12862971.0
2006-06-16 01:42:00,1.10612,1.10612,1.10611,1.10611,92064.0
2006-06-16 01:43:00,1.10612,1.10612,1.10587,1.10611,16947569.0
2006-06-16 01:44:00,1.10611,1.10613,1.10604,1.10604,17532052.0
2006-06-16 01:45:00,1.10605,1.10605,1.10593,1.10597,2607238.0
2006-06-16 01:46:00,1.10596,1.10604,1.10596,1.10604,737778.0
2006-06-16 01:47:00,1.10607,1.10612,1.10582,1.10604,1520946.0
2006-06-16 01:49:00,1.10605,1.10605,1.1059,1.10602,6765375.0
2006-06-16 01:52:00,1.10601,1.1062,1.1058,1.1062,5241159.0
2006-06-16 01:53:00,1.1062,1.1062,1.10601,1.10601,2622275.0
2006-06-16 01:54:00,1.10607,1.10607,1.10589,1.10607,1967829.0
2006-06-16 01:55:00,1.10601,1.10601,1.10594,1.10594,6784845.0
2006-06-16 01:56:00,1.10599,1.10617,1.10589,1.10589,3705573.0
2006-06-16 01:57:00,1.10601,1.10612,1.10598,1.10598,4026405.0
2006-06-16 01:58:00,1.10594,1.10594,1.10589,1.10589,17573635.0
2006-06-16 01:59:00,1.1059,1.10599,1.1059,1.10594,9880888.0
2006-06-16 02:00:00,1.10639,1.10639,1.10612,1.10621,28520026.0
2006-06-16 02:01:00,1.10616,1.10616,1.10604,1.10605,11786885.0
2006-06-16 02:02:00,1.10603,1.10603,1.10574,1.10574,8885918.0
2006-06-16 02:03:00,1.10568,1.10568,1.10553,1.10553,5566996.0
2006-06-16 02:04:00,1.10556,1.10588,1.10556,1.10572,10642147.0
2006-06-16 02:05:00,1.10558,1.10558,1.10539,1.1054,3575259.0
2006-06-16 02:07:00,1.10523,1.10545,1.10523,1.10545,9832154.0
2006-06-16 02:09:00,1.10541,1.10548,1.10541,1.10548,2291056.0
2006-06-16 02:10:00,1.10554,1.1056,1.10554,1.1056,9415996.0
2006-06-16 02:11:00,1.10562,1.10576,1.10555,1.10555,6408649.0
2006-06-16 02:13:00,1.10548,1.10553,1.10528,1.10553,1484741.0
2006-06-16 02:14:00,1.10555,1.10555,1.10542,1.10547,2841484.0
2006-06-16 02:15:00,1.10548,1.1055,1.10544,1.10546,9108002.0
2006-06-16 02:16:00,1.10541,1.10547,1.10536,1.10547,5187985.0
2006-06-16 02:17:00,1.10544,1.10555,1.10544,1.10554,2322979.0
2006-06-16 02:18:00,1.10562,1.10562,1.10547,1.10547,275217.0
2006-06-16 02:19:00,1.10553,1.10556,1.10551,1.10554,5650101.0
2006-06-16 02:20:00,1.10552,1.1056,1.10552,1.1056,14289981.0
2006-06-16 02:21:00,1.10544,1.10558,1.10544,1.10549,2257822.0
2006-06-16 02:23:00,1.10546,1.10556,1.10546,1.10556,1783977.0
2006-06-16 02:24:00,1.10552,1.10552,1.10548,1.10549,4034931.0
2006-06-16 02:25:00,1.10545,1.10561,1.10545,1.10561,3571034.0
2006-06-16 02:26:00,1.10562,1.10568,1.10562,1.10568,37732.0
2006-06-16 02:27:00,1.1057,1.10573,1.10563,1.10563,3985898.0
2006-06-16 02:28:00,1.10558,1.10558,1.10558,1.10558,1580606.0
2006-06-16 02:29:00,1.10559,1.10559,1.10542,1.10542,1054835.0
2006-06-16 02:30:00,1.10542,1.10542,1.10533,1.10533,3480124.0
2006-06-16 02:31:00,1.10537,1.10545,1.10535,1.10535,2942652.0
2006-06-16 02:32:00,1.10541,1.10541,1.10537,1.10537,777334.0
2006-06-16 02:35:00,1.10531,1.10537,1.10529,1.10537,8646040.0
2006-06-16 02:36:00,1.10538,1.10546,1.10538,1.10541,4127252.0
2006-06-16 02:37:00,1.10542,1.10546,1.10535,1.10535,4646564.0
2006-06-16 02:41:00,1.10529,1.10536,1.10529,1.10536,1146748.0
2006-06-16 02:42:00,1.10528,1.10528,1.10522,1.10522,207702.0
2006-06-16 02:43:00,1.10522,1.10526,1.10497,1.10516,2764241.0
2006-06-16 02:44:00,1.10506,1.10516,1.10506,1.10516,2271684.0
2006-06-16 02:46:00,1.10514,1.10522,1.10512,1.10512,2895751.0
2006-06-16 02:47:00,1.10508,1.10508,1.10493,1.10494,1509041.0
2006-06-16 02:48:00,1.10499,1.10504,1.10499,1.10503,2360453.0
2006-06-16 02:49:00,1.10481,1.10513,1.10481,1.10509,2690492.0
2006-06-16 02:50:00,1.10506,1.10506,1.10494,1.10494,12968087.0
2006-06-16 02:52:00,1.10499,1.1051,1.10499,1.1051,811642.0
2006-06-16 02:53:00,1.10512,1.10512,1.10504,1.10504,2560517.0
2006-06-16 02:54:00,1.10505,1.10526,1.10491,1.10526,11919770.0
2006-06-16 02:55:00,1.1054,1.10542,1.10539,1.10539,1391144.0
2006-06-16 02:56:00,1.10538,1.10538,1.10519,1.10519,9837369.0
2006-06-16 02:57:00,1.10521,1.10521,1.10509,1.10509,911735.0
2006-06-16 02:58:00,1.10501,1.10501,1.10489,1.10489,697236.0
2006-06-16 02:59:00,1.10495,1.10503,1.10495,1.10503,1050074.0
2006-06-16 03:00:00,1.10505,1.10507,1.10497,1.10507,10347223.0
2006-06-16 03:01:00,1.10493,1.10515,1.10493,1.10515,17602118.0
2006-06-16 03:02:00,1.10519,1.10528,1.10519,1.10528,16706625.0
2006-06-16 03:03:00,1.10525,1.10525,1.10514,1.10514,4486334.0
2006-06-16 03:04:00,1.10513,1.10527,1.10513,1.10527,1931633.0
2006-06-16 03:05:00,1.1052,1.10535,1.10508,1.1053,3339143.0
2006-06-16 03:08:00,1.10534,1.10552,1.10514,1.10552,8033064.0
2006-06-16 03:09:00,1.10557,1.10563,1.10536,1.10554,5011152.0
2006-06-16 03:10:00,1.10559,1.10559,1.10546,1.10551,11919741.0
2006-06-16 03:11:00,1.10553,1.10574,1.10553,1.10574,1490199.0
2006-06-16 03:15:00,1.10587,1.10605,1.10587,1.10605,6010351.0
2006-06-16 03:17:00,1.10603,1.10605,1.10592,1.10605,12250140.0
2006-06-16 03:18:00,1.10606,1.10616,1.10606,1.10612,5818551.0
2006-06-16 03:19:00,1.10609,1.10614,1.10602,1.10602,10050221.0
2006-06-16 03:21:00,1.10598,1.10611,1.10598,1.10611,1528027.0
2006-06-16 03:23:00,1.10606,1.10612,1.10598,1.10598,16598986.0
2006-06-16 03:24:00,1.10593,1.10593,1.10587,1.10587,1707594.0
2006-06-16 03:26:00,1.10593,1.10594,1.10584,1.10594,5393371.0
2006-06-16 03:30:00,1.10591,1.10603,1.10586,1.10603,3116192.0
2006-06-16 03:31:00,1.10592,1.106,1.10587,1.10596,835009.0
2006-06-16 03:33:00,1.10585,1.10585,1.10575,1.10575,11559363.0
2006-06-16 03:34:00,1.10574,1.10574,1.10563,1.10567,3771288.0
2006-06-16 03:35:00,1.10572,1.10572,1.10545,1.10545,4115662.0
2006-06-16 03:36:00,1.1057,1.10576,1.10567,1.10576,3522366.0
2006-06-16 03:37:00,1.10579,1.10591,1.10562,1.10591,21665088.0
2006-06-16 03:38:00,1.10589,1.10589,1.10574,1.10574,1741592.0
2006-06-16 03:39:00,1.10575,1.10584,1.10567,1.1058,11394071.0
2006-06-16 03:40:00,1.1059,1.10599,1.10582,1.10599,5900566.0
2006-06-16 03:41:00,1.10594,1.10594,1.10584,1.10584,1172891.0
2006-06-16 03:42:00,1.1058,1.1058,1.10565,1.10565,3480631.0
2006-06-16 03:43:00,1.10577,1.10582,1.10577,1.10582,5479597.0
2006-06-16 03:45:00,1.10582,1.1059,1.10582,1.10587,5641415.0
2006-06-16 03:46:00,1.10589,1.10591,1.1058,1.10591,6294009.0
2006-06-16 03:47:00,1.10593,1.10593,1.10593,1.10593,6787411.0
2006-06-16 03:48:00,1.10598,1.1061,1.10581,1.1061,16456280.0
2006-06-16 03:49:00,1.10597,1.10597,1.10591,1.10595,14503196.0
2006-06-16 03:50:00,1.1059,1.1059,1.10587,1.10587,12920331.0
2006-06-16 03:51:00,1.10588,1.10596,1.10588,1.10595,2181073.0
2006-06-16 03:52:00,1.10595,1.10609,1.10595,1.10609,1718795.0
2006-06-16 03:55:00,1.10612,1.10612,1.10577,1.10577,2885327.0
2006-06-16 03:56:00,1.10561,1.10591,1.10561,1.10591,987140.0
2006-06-16 03:57:00,1.1056,1.10599,1.1056,1.10599,15904480.0
2006-06-16 03:59:00,1.10607,1.10607,1.10605,1.10605,2148618.0
2006-06-16 04:01:00,1.10593,1.10601,1.10593,1.10596,3821955.0
2006-06-16 04:02:00,1.10595,1.10595,1.10582,1.10582,1161926.0
2006-06-16 04:03:00,1.10578,1.10578,1.1057,1.10573,2088378.0
2006-06-16 04:05:00,1.10572,1.10572,1.1057,1.1057,417850.0
2006-06-16 04:06:00,1.10575,1.10575,1.10573,1.10573,911583.0
2006-06-16 04:09:00,1.10576,1.10576,1.10559,1.10574,7049199.0
2006-06-16 04:10:00,1.1055,1.10592,1.1055,1.10592,10430522.0
2006-06-16 04:11:00,1.10587,1.10594,1.10587,1.10594,11406876.0
2006-06-16 04:12:00,1.10592,1.10592,1.10587,1.10591,1930601.0
2006-06-16 04:14:00,1.10588,1.1059,1.10588,1.10588,15066576.0
2006-06-16 04:15:00,1.10576,1.10576,1.10545,1.10545,17837820.0
2006-06-16 04:16:00,1.1056,1.10573,1.1056,1.10573,24401633.0
2006-06-16 04:17:00,1.10573,1.10573,1.1057,1.1057,607722.0
2006-06-16 04:18:00,1.10574,1.10574,1.10573,1.10573,6952495.0
2006-06-16 04:19:00,1.10575,1.10584,1.10575,1.10584,179190.0
2006-06-16 04:21:00,1.10584,1.10596,1.10567,1.10596,14147347.0
2006-06-16 04:24:00,1.10585,1.10585,1.10571,1.10575,4409351.0
2006-06-16 04:26:00,1.10578,1.10578,1.10549,1.10549,2247819.0
2006-06-16 04:27:00,1.1057,1.10575,1.10545,1.10565,4516573.0
2006-06-16 04:28:00,1.10557,1.10559,1.10548,1.10559,5698382.0
2006-06-16 04:30:00,1.10544,1.10577,1.10544,1.10577,820149.0
2006-06-16 04:31:00,1.1058,1.10591,1.1058,1.10591,1234833.0
2006-06-16 04:32:00,1.10593,1.106,1.10575,1.10587,9964047.0
2006-06-16 04:33:00,1.10586,1.10586,1.10574,1.10577,2830246.0
2006-06-16 04:34:00,1.10579,1.10581,1.10574,1.10577,7149402.0
2006-06-16 04:35:00,1.10573,1.10585,1.10572,1.10585,3517835.0
2006-06-16 04:40:00,1.10589,1.10589,1.10585,1.10585,1754382.0
2006-06-16 04:41:00,1.10585,1.10589,1.10584,1.10584,3802706.0
2006-06-16 04:42:00,1.10591,1.10596,1.10585,1.10593,14789720.0
2006-06-16 04:43:00,1.10596,1.10599,1.10596,1.10599,912744.0
2006-06-16 04:44:00,1.10595,1.10595,1.10561,1.10561,1428949.0
2006-06-16 04:45:00,1.10587,1.1059,1.10578,1.10578,3231143.0
2006-06-16 04:46:00,1.10576,1.10576,1.10567,1.10567,141923.0
2006-06-16 04:47:00,1.10552,1.10565,1.10547,1.10565,6948976.0
2006-06-16 04:49:00,1.10565,1.10577,1.10548,1.10577,7423580.0
2006-06-16 04:50:00,1.10576,1.10598,1.10576,1.10593,5195321.0
2006-06-16 04:51:00,1.10591,1.10591,1.10587,1.10587,2034162.0
2006-06-16 04:52:00,1.10579,1.10582,1.1057,1.1057,6851413.0
2006-06-16 04:53:00,1.10568,1.10576,1.10568,1.10573,17878625.0
2006-06-16 04:54:00,1.10564,1.10572,1.10564,1.10572,3141558.0
2006-06-16 04:55:00,1.10572,1.10582,1.10572,1.10578,2109964.0
2006-06-16 04:56:00,1.10583,1.10586,1.10583,1.10586,1277086.0
2006-06-16 04:57:00,1.10592,1.10598,1.10592,1.10598,273435.0
2006-06-16 04:58:00,1.10597,1.10597,1.10595,1.10595,1662774.0
2006-06-16 04:59:00,1.10592,1.10598,1.10592,1.10598,5227916.0
2006-06-16 05:00:00,1.10601,1.10601,1.1059,1.10601,1207150.0
2006-06-16 05:04:00,1.10592,1.10597,1.10577,1.10589,4341547.0
2006-06-16 05:06:00,1.10589,1.1059,1.1058,1.1059,7040466.0
2006-06-16 05:07:00,1.10587,1.10587,1.10581,1.10584,3204914.0
2006-06-16 05:08:00,1.1059,1.10595,1.10589,1.10589,4411572.0
2006-06-16 05:09:00,1.10582,1.10582,1.10574,1.10582,3390311.0
2006-06-16 05:10:00,1.10581,1.10587,1.10581,1.10587,1971539.0
2006-06-16 05:11:00,1.10563,1.10594,1.10563,1.10578,4435922.0
2006-06-16 05:12:00,1.10581,1.10583,1.10578,1.10578,15881085.0
2006-06-16 05:13:00,1.10578,1.10586,1.10571,1.10571,2752151.0
2006-06-16 05:14:00,1.1056,1.10568,1.10557,1.10557,3166440.0
2006-06-16 05:15:00,1.10553,1.10561,1.10548,1.10559,3665250.0
2006-06-16 05:16:00,1.10561,1.1057,1.10561,1.1057,48331.0
2006-06-16 05:17:00,1.10574,1.10574,1.10571,1.10571,549215.0
2006-06-16 05:19:00,1.10577,1.10584,1.10575,1.10575,4954017.0
2006-06-16 05:20:00,1.10579,1.10579,1.10569,1.10569,11266314.0
2006-06-16 05:21:00,1.10564,1.10569,1.10564,1.10569,4811688.0
2006-06-16 05:22:00,1.1057,1.1058,1.1057,1.1058,1826858.0
2006-06-16 05:24:00,1.10583,1.10584,1.10583,1.10584,353002.0
2006-06-16 05:25:00,1.10586,1.10588,1.10576,1.10588,22649230.0
2006-06-16 05:26:00,1.10587,1.10611,1.10579,1.10597,5001100.0
2006-06-16 05:27:00,1.10593,1.10595,1.10587,1.10588,3554309.0
2006-06-16 05:28:00,1.1058,1.10589,1.1058,1.10589,23034513.0
2006-06-16 05:29:00,1.10586,1.10595,1.10583,1.10595,6145249.0
2006-06-16 05:30:00,1.10592,1.10592,1.10581,1.10584,12752001.0
2006-06-16 05:33:00,1.10579,1.10579,1.1057,1.1057,13859511.0
2006-06-16 05:34:00,1.10565,1.10569,1.10561,1.10565,11722109.0
2006-06-16 05:37:00,1.10562,1.10568,1.10559,1.10564,3392220.0
2006-06-16 05:38:00,1.10569,1.10576,1.10569,1.10576,415246.0
2006-06-16 05:39:00,1.10576,1.10582,1.10568,1.10582,2661586.0
2006-06-16 05:44:00,1.10582,1.10582,1.10567,1.10573,534235.0
2006-06-16 05:46:00,1.10578,1.10582,1.10564,1.10582,280635.0
2006-06-16 05:47:00,1.10585,1.10587,1.10559,1.10578,11937177.0
2006-06-16 05:48:00,1.10573,1.10573,1.10564,1.10564,296338.0
2006-06-16 05:49:00,1.10572,1.10572,1.10551,1.10551,531248.0
2006-06-16 05:50:00,1.1055,1.1056,1.1055,1.1056,1161023.0
2006-06-16 05:52:00,1.10553,1.1056,1.10553,1.10559,21828238.0
2006-06-16 05:55:00,1.10559,1.10561,1.10554,1.10554,2358806.0
2006-06-16 05:56:00,1.1055,1.10557,1.1055,1.10557,248885.0
2006-06-16 06:00:00,1.10558,1.10567,1.10558,1.10565,846678.0
2006-06-16 06:01:00,1.10575,1.10579,1.10575,1.10576,6004097.0
2006-06-16 06:03:00,1.10572,1.10577,1.10551,1.10577,4427028.0
2006-06-16 06:05:00,1.10578,1.10587,1.10578,1.10587,4233873.0
2006-06-16 06:06:00,1.10586,1.106,1.10585,1.106,3038722.0
2006-06-16 06:07:00,1.1059,1.1059,1.10572,1.10584,9551585.0
2006-06-16 06:08:00,1.10589,1.10594,1.10589,1.10594,14755462.0
2006-06-16 06:09:00,1.10602,1.10602,1.10581,1.10581,8045514.0
2006-06-16 06:10:00,1.10584,1.10585,1.10578,1.10583,5783213.0
2006-06-16 06:11:00,1.10577,1.10579,1.10572,1.10574,4060639.0
2006-06-16 06:12:00,1.10571,1.10577,1.10564,1.10577,19868528.0
2006-06-16 06:14:00,1.10579,1.10582,1.10579,1.10582,1735843.0
2006-06-16 06:15:00,1.10585,1.10594,1.10562,1.10562,17312636.0
2006-06-16 06:16:00,1.10569,1.10575,1.10565,1.10568,6200723.0
2006-06-16 06:18:00,1.10567,1.10567,1.10538,1.10543,3008425.0
2006-06-16 06:23:00,1.10542,1.10542,1.10533,1.10534,2393929.0
2006-06-16 06:24:00,1.10535,1.10542,1.10535,1.10542,3043405.0
2006-06-16 06:25:00,1.10549,1.10561,1.10526,1.10561,499265.0
2006-06-16 06:26:00,1.10559,1.10559,1.10509,1.10536,22153560.0
2006-06-16 06:27:00,1.10539,1.10547,1.10539,1.10545,13694152.0
2006-06-16 06:28:00,1.10554,1.1056,1.10554,1.1056,6392217.0
2006-06-16 06:29:00,1.1058,1.10585,1.10556,1.10579,2401222.0
2006-06-16 06:31:00,1.1058,1.1058,1.10573,1.10573,5016839.0
2006-06-16 06:33:00,1.10574,1.10579,1.10574,1.10578,4356155.0
2006-06-16 06:34:00,1.10576,1.10576,1.10566,1.1057,1814988.0
2006-06-16 06:35:00,1.10568,1.10569,1.10562,1.10569,4665131.0
2006-06-16 06:36:00,1.10568,1.10575,1.10562,1.10562,26496577.0
2006-06-16 06:37:00,1.10559,1.10559,1.10547,1.10547,5212840.0
2006-06-16 06:38:00,1.10545,1.10568,1.10545,1.10559,6473426.0
2006-06-16 06:39:00,1.10557,1.10563,1.10534,1.10557,957295.0
2006-06-16 06:42:00,1.10556,1.10562,1.10556,1.10561,2505734.0
2006-06-16 06:44:00,1.10559,1.10564,1.10553,1.10564,2598737.0
2006-06-16 06:45:00,1.10565,1.10572,1.10543,1.10571,14983752.0
2006-06-16 06:47:00,1.1057,1.1057,1.10566,1.10567,1762926.0
2006-06-16 06:48:00,1.10568,1.1057,1.10568,1.1057,17862324.0
2006-06-16 06:51:00,1.10573,1.10592,1.10573,1.10592,6380604.0
2006-06-16 06:52:00,1.10569,1.10599,1.10569,1.10587,1673668.0
2006-06-16 06:54:00,1.10589,1.10589,1.10571,1.10571,1734846.0
2006-06-16 07:01:00,1.10567,1.10567,1.10547,1.10553,2437475.0
2006-06-16 07:02:00,1.10556,1.10562,1.10556,1.10558,4733141.0
2006-06-16 07:03:00,1.10528,1.1056,1.10528,1.10548,4120599.0
2006-06-16 07:06:00,1.10551,1.10554,1.10547,1.10547,3699447.0
2006-06-16 07:09:00,1.10552,1.10555,1.10546,1.10546,15832880.0
2006-06-16 07:11:00,1.10547,1.10548,1.10539,1.10541,9564653.0
2006-06-16 07:14:00,1.10532,1.10544,1.10514,1.10514,8748771.0
2006-06-16 07:15:00,1.10519,1.10519,1.10507,1.10511,5812157.0
2006-06-16 07:16:00,1.1051,1.10517,1.1051,1.10513,479395.0
2006-06-16 07:17:00,1.10519,1.10519,1.1051,1.10511,7671334.0
2006-06-16 07:18:00,1.10508,1.10512,1.10508,1.10512,3092930.0
2006-06-16 07:20:00,1.10513,1.10524,1.105,1.105,18837989.0
2006-06-16 07:23:00,1.10527,1.10529,1.10495,1.10495,5594707.0
2006-06-16 07:24:00,1.1052,1.1052,1.10497,1.10497,5012246.0
2006-06-16 07:25:00,1.10502,1.10512,1.1048,1.10512,3077337.0
2006-06-16 07:26:00,1.10517,1.10524,1.10517,1.10524,9754917.0
2006-06-16 07:27:00,1.10515,1.10534,1.10515,1.10528,5306042.0
2006-06-16 07:28:00,1.10527,1.10527,1.10519,1.10521,15544474.0
2006-06-16 07:29:00,1.10519,1.10523,1.10514,1.10523,7869138.0
2006-06-16 07:30:00,1.10525,1.10526,1.1049,1.10526,6591874.0
2006-06-16 07:31:00,1.10523,1.10523,1.10514,1.10517,3813811.0
2006-06-16 07:32:00,1.10513,1.10525,1.10507,1.10523,3670051.0
2006-06-16 07:33:00,1.10528,1.10528,1.10518,1.10518,6310507.0
2006-06-16 07:34:00,1.10523,1.1053,1.105,1.105,10650062.0
2006-06-16 07:36:00,1.10523,1.10523,1.10511,1.10513,20766874.0
2006-06-16 07:38:00,1.10519,1.10534,1.10519,1.10534,3339186.0
2006-06-16 07:39:00,1.10533,1.10537,1.10529,1.10529,4480942.0
2006-06-16 07:40:00,1.10523,1.10527,1.10493,1.10527,14261634.0
2006-06-16 07:45:00,1.10526,1.10542,1.10522,1.10522,3575971.0
2006-06-16 07:46:00,1.10537,1.10537,1.10502,1.10536,14548341.0
2006-06-16 07:48:00,1.10546,1.10556,1.1054,1.1054,3912075.0
2006-06-16 07:49:00,1.10542,1.10542,1.10525,1.10525,6040943.0
2006-06-16 07:50:00,1.10522,1.10524,1.10517,1.10522,12081566.0
2006-06-16 07:51:00,1.10523,1.10531,1.10506,1.10506,7162743.0
2006-06-16 07:52:00,1.1053,1.10537,1.10507,1.10531,5025291.0
2006-06-16 07:53:00,1.10527,1.10527,1.10502,1.10502,8498974.0
2006-06-16 07:54:00,1.10501,1.10506,1.10492,1.10506,1443419.0
2006-06-16 07:55:00,1.10509,1.10528,1.10509,1.10522,2773032.0
2006-06-16 07:56:00,1.10519,1.10519,1.10508,1.10508,1751574.0
2006-06-16 07:57:00,1.10496,1.10496,1.10484,1.10485,14869289.0
2006-06-16 07:58:00,1.10486,1.10499,1.10486,1.10499,621551.0
2006-06-16 07:59:00,1.10505,1.10522,1.10505,1.10522,1413035.0
2006-06-16 08:00:00,1.10521,1.10521,1.1051,1.1051,21161481.0
2006-06-16 08:01:00,1.10508,1.10508,1.10495,1.10501,1558411.0
2006-06-16 08:04:00,1.105,1.105,1.10483,1.10483,7603930.0
2006-06-16 08:05:00,1.10475,1.10475,1.1046,1.10463,5168806.0
2006-06-16 08:06:00,1.10462,1.10464,1.10453,1.1046,14600216.0
2006-06-16 08:07:00,1.10457,1.10461,1.1043,1.10449,10807361.0
2006-06-16 08:08:00,1.10445,1.10445,1.1043,1.10438,6578568.0
2006-06-16 08:09:00,1.10428,1.10428,1.10392,1.10409,21817318.0
2006-06-16 08:10:00,1.10406,1.10419,1.10406,1.10419,4821829.0
2006-06-16 08:11:00,1.10424,1.1043,1.10423,1.1043,8259522.0
2006-06-16 08:12:00,1.10431,1.10431,1.10418,1.10428,2529105.0
2006-06-16 08:13:00,1.10432,1.10434,1.10424,1.10425,6637988.0
2006-06-16 08:14:00,1.10426,1.10428,1.10418,1.10428,1716995.0
2006-06-16 08:15:00,1.10431,1.10436,1.10423,1.10432,4470763.0
2006-06-16 08:16:00,1.10441,1.10454,1.10441,1.10453,3658076.0
2006-06-16 08:17:00,1.10457,1.10472,1.10441,1.10472,10765130.0
2006-06-16 08:18:00,1.10474,1.10487,1.10474,1.10481,799891.0
2006-06-16 08:19:00,1.10488,1.10499,1.10486,1.10499,9230917.0
2006-06-16 08:20:00,1.10507,1.10513,1.10485,1.10508,4620077.0
2006-06-16 08:21:00,1.10519,1.10543,1.1051,1.10543,5181297.0
2006-06-16 08:22:00,1.10555,1.10555,1.10545,1.1055,9860992.0
2006-06-16 08:23:00,1.10518,1.10548,1.10518,1.1052,3100273.0
2006-06-16 08:24:00,1.10502,1.10502,1.10473,1.10477,4921393.0
2006-06-16 08:25:00,1.1047,1.1047,1.10444,1.10466,13811715.0
2006-06-16 08:26:00,1.10465,1.10491,1.10455,1.10491,995257.0
2006-06-16 08:27:00,1.10488,1.10488,1.10467,1.10467,13629730.0
2006-06-16 08:28:00,1.1046,1.1046,1.10456,1.10456,9665308.0
2006-06-16 08:29:00,1.10468,1.10484,1.10468,1.10484,3168803.0
2006-06-16 08:30:00,1.10489,1.10507,1.10489,1.10507,3496219.0
2006-06-16 08:31:00,1.10509,1.10543,1.10508,1.10543,7887777.0
2006-06-16 08:32:00,1.10556,1.10567,1.10544,1.1056,7330070.0
2006-06-16 08:33:00,1.1056,1.10565,1.10554,1.10565,3439684.0
2006-06-16 08:34:00,1.10556,1.10556,1.10521,1.10534,1951222.0
2006-06-16 08:35:00,1.10541,1.10541,1.10506,1.10506,6225808.0
2006-06-16 08:36:00,1.10528,1.10528,1.10504,1.10504,14908295.0
2006-06-16 08:37:00,1.10501,1.10506,1.10487,1.10506,9018528.0
2006-06-16 08:38:00,1.10507,1.10511,1.10497,1.10509,2250226.0
2006-06-16 08:39:00,1.10512,1.10525,1.1051,1.10525,15145314.0
2006-06-16 08:40:00,1.10518,1.10518,1.10508,1.1051,16577724.0
2006-06-16 08:41:00,1.10507,1.10511,1.10482,1.10505,1138457.0
2006-06-16 08:42:00,1.10493,1.10493,1.10452,1.10452,39930137.0
2006-06-16 08:43:00,1.10476,1.1048,1.10475,1.10475,20456310.0
2006-06-16 08:44:00,1.10474,1.1048,1.10469,1.1047,4546016.0
2006-06-16 08:45:00,1.10474,1.10483,1.10469,1.10483,4317895.0
2006-06-16 08:46:00,1.1049,1.10496,1.10469,1.10469,5431199.0
2006-06-16 08:47:00,1.10483,1.10483,1.10477,1.10477,6395915.0
2006-06-16 08:48:00,1.1048,1.10481,1.10474,1.10481,4465325.0
2006-06-16 08:49:00,1.10475,1.10475,1.10469,1.10471,14988456.0
2006-06-16 08:50:00,1.10464,1.10464,1.10432,1.10446,3938272.0
2006-06-16 08:51:00,1.10425,1.1043,1.10415,1.1043,6734765.0
2006-06-16 08:52:00,1.10423,1.10423,1.1037,1.10375,7067533.0
2006-06-16 08:53:00,1.10373,1.10373,1.10361,1.10361,6555980.0
2006-06-16 08:54:00,1.10357,1.10358,1.10333,1.10342,6037127.0
2006-06-16 08:55:00,1.10354,1.10395,1.10354,1.10395,5032467.0
2006-06-16 08:56:00,1.10402,1.10408,1.10399,1.104,11371404.0
2006-06-16 08:57:00,1.104,1.10432,1.104,1.10412,3620316.0
2006-06-16 08:58:00,1.10434,1.10462,1.10434,1.10456,12306800.0
2006-06-16 08:59:00,1.10443,1.10448,1.1044,1.1044,5297412.0
2006-06-16 09:00:00,1.10436,1.10436,1.10397,1.10398,4985019.0
2006-06-16 09:01:00,1.10396,1.10403,1.10394,1.10394,4910173.0
2006-06-16 09:02:00,1.10392,1.10403,1.10392,1.10403,2567788.0
2006-06-16 09:03:00,1.10413,1.10414,1.10405,1.10407,16724089.0
2006-06-16 09:04:00,1.10406,1.10406,1.10393,1.10393,5842023.0
2006-06-16 09:05:00,1.10397,1.10397,1.10393,1.10397,12202201.0
2006-06-16 09:06:00,1.10395,1.10396,1.10383,1.10383,14820353.0
2006-06-16 09:07:00,1.10384,1.10387,1.10361,1.10383,13096835.0
2006-06-16 09:08:00,1.10403,1.10422,1.10397,1.10397,7321330.0
2006-06-16 09:09:00,1.10419,1.10427,1.10416,1.10427,2022799.0
2006-06-16 09:10:00,1.1043,1.10434,1.10425,1.10425,18740927.0
2006-06-16 09:11:00,1.10429,1.10437,1.10421,1.10421,1771349.0
2006-06-16 09:12:00,1.1044,1.10446,1.10436,1.10436,5121556.0
2006-06-16 09:13:00,1.10436,1.10448,1.10416,1.10447,12921078.0
2006-06-16 09:14:00,1.10452,1.10462,1.1045,1.10461,1498554.0
2006-06-16 09:15:00,1.10457,1.10457,1.10441,1.10443,25161184.0
2006-06-16 09:18:00,1.10441,1.10441,1.10419,1.10426,9622306.0
2006-06-16 09:20:00,1.10418,1.10418,1.10406,1.10406,3639138.0
2006-06-16 09:21:00,1.10407,1.10413,1.10407,1.1041,15590177.0
2006-06-16 09:22:00,1.10414,1.10419,1.1041,1.10412,3681573.0
2006-06-16 09:23:00,1.10417,1.10425,1.10414,1.10425,10883667.0
2006-06-16 09:24:00,1.10424,1.10427,1.10409,1.10409,1780686.0
2006-06-16 09:25:00,1.10404,1.10411,1.10404,1.10409,15596199.0
2006-06-16 09:26:00,1.10403,1.10406,1.10402,1.10406,7291491.0
2006-06-16 09:27:00,1.10399,1.10407,1.10395,1.10397,3264466.0
2006-06-16 09:28:00,1.10396,1.104,1.10392,1.10392,4316841.0
2006-06-16 09:29:00,1.10376,1.10412,1.10376,1.10412,7660963.0
2006-06-16 09:30:00,1.10414,1.10426,1.10397,1.10426,7272284.0
2006-06-16 09:31:00,1.10425,1.10446,1.10425,1.10446,3302828.0
2006-06-16 09:32:00,1.10444,1.10444,1.10412,1.10432,1564682.0
2006-06-16 09:33:00,1.10429,1.10429,1.10419,1.10419,4371124.0
2006-06-16 09:34:00,1.10417,1.10417,1.10389,1.10399,10412058.0
2006-06-16 09:35:00,1.10401,1.10413,1.10401,1.10413,6898005.0
2006-06-16 09:36:00,1.10395,1.10433,1.10395,1.10429,8528064.0
2006-06-16 09:37:00,1.10435,1.10439,1.10426,1.10426,6697561.0
2006-06-16 09:38:00,1.1042,1.10426,1.1042,1.10426,3225460.0
2006-06-16 09:39:00,1.10435,1.10448,1.10435,1.10441,11871608.0
2006-06-16 09:40:00,1.10444,1.10445,1.10418,1.10443,6430850.0
2006-06-16 09:41:00,1.10451,1.10462,1.10451,1.10452,21020966.0
2006-06-16 09:42:00,1.10446,1.10446,1.10425,1.10429,2663434.0
2006-06-16 09:43:00,1.10432,1.10434,1.10426,1.10434,13044262.0
2006-06-16 09:45:00,1.10438,1.10444,1.10438,1.10439,7555723.0
2006-06-16 09:46:00,1.10431,1.10438,1.10427,1.10429,5430300.0
2006-06-16 09:47:00,1.10424,1.10428,1.10418,1.10428,1843391.0
2006-06-16 09:48:00,1.10431,1.10435,1.10409,1.10431,23294187.0
2006-06-16 09:49:00,1.10435,1.10437,1.10413,1.10432,20601034.0
2006-06-16 09:50:00,1.10426,1.10434,1.10412,1.10434,1831035.0
2006-06-16 09:51:00,1.10431,1.10434,1.10426,1.10434,17244402.0
2006-06-16 09:52:00,1.10447,1.10461,1.10443,1.1046,8633369.0
2006-06-16 09:53:00,1.10467,1.10487,1.10467,1.10487,6445182.0
2006-06-16 09:54:00,1.10486,1.10486,1.10471,1.10473,4684367.0
2006-06-16 09:55:00,1.10469,1.1049,1.10469,1.1049,8226343.0
2006-06-16 09:56:00,1.10485,1.10486,1.10479,1.10479,14215668.0
2006-06-16 09:57:00,1.10476,1.10476,1.10444,1.10463,13027088.0
2006-06-16 09:58:00,1.10444,1.10444,1.10422,1.10422,17992458.0
2006-06-16 09:59:00,1.10415,1.10415,1.10381,1.10381,8651505.0
2006-06-16 10:00:00,1.10387,1.10393,1.10387,1.10393,18221539.0
2006-06-16 10:01:00,1.10396,1.10406,1.10396,1.10406,13272137.0
2006-06-16 10:02:00,1.10405,1.10405,1.10387,1.10402,2131076.0
2006-06-16 10:03:00,1.10408,1.10411,1.10401,1.10411,3688487.0
2006-06-16 10:04:00,1.10415,1.1043,1.10415,1.10427,7957708.0
2006-06-16 10:05:00,1.10429,1.10429,1.10412,1.10414,18532963.0
2006-06-16 10:06:00,1.10419,1.10419,1.10402,1.10402,3378339.0
2006-06-16 10:07:00,1.10401,1.10407,1.10399,1.104,11762761.0
2006-06-16 10:08:00,1.10389,1.10389,1.10373,1.10382,8157164.0
2006-06-16 10:09:00,1.10379,1.10379,1.10314,1.10314,3937517.0
2006-06-16 10:10:00,1.10306,1.10329,1.10306,1.10329,1508907.0
2006-06-16 10:11:00,1.10324,1.10339,1.10324,1.10338,1825524.0
2006-06-16 10:12:00,1.10336,1.10344,1.10326,1.10342,22967658.0
2006-06-16 10:13:00,1.1034,1.1034,1.10308,1.10317,8334440.0
2006-06-16 10:14:00,1.10307,1.10317,1.10303,1.10317,3452576.0
2006-06-16 10:15:00,1.10321,1.10331,1.10321,1.10331,3611986.0
2006-06-16 10:16:00,1.10333,1.10341,1.1033,1.10341,1689322.0
2006-06-16 10:17:00,1.10336,1.10336,1.10296,1.10317,2511397.0
2006-06-16 10:18:00,1.10315,1.10315,1.10295,1.10295,8052424.0
2006-06-16 10:19:00,1.10295,1.10319,1.10295,1.10319,19871141.0
2006-06-16 10:20:00,1.10329,1.1034,1.10324,1.1034,2006156.0
2006-06-16 10:21:00,1.10339,1.1036,1.10339,1.10343,3933838.0
2006-06-16 10:22:00,1.10361,1.10402,1.10361,1.10402,8092869.0
2006-06-16 10:23:00,1.1041,1.10423,1.1041,1.10423,7289619.0
2006-06-16 10:24:00,1.10428,1.10445,1.10428,1.10443,6696889.0
2006-06-16 10:25:00,1.10446,1.1046,1.10446,1.1046,3842088.0
2006-06-16 10:26:00,1.10448,1.10472,1.10448,1.10471,3225566.0
2006-06-16 10:27:00,1.10472,1.10472,1.10452,1.10456,234985.0
2006-06-16 10:28:00,1.10452,1.10454,1.10448,1.10454,6640290.0
2006-06-16 10:29:00,1.10451,1.10459,1.10443,1.10459,15842964.0
2006-06-16 10:30:00,1.10449,1.1047,1.10434,1.10455,1108968.0
2006-06-16 10:31:00,1.10448,1.10451,1.10444,1.10448,832113.0
2006-06-16 10:32:00,1.10444,1.10452,1.10429,1.10429,4180031.0
2006-06-16 10:33:00,1.10445,1.10458,1.10445,1.10458,10938832.0
2006-06-16 10:34:00,1.10462,1.1047,1.10462,1.1047,3264693.0
2006-06-16 10:35:00,1.10472,1.10477,1.10472,1.10477,10356837.0
2006-06-16 10:36:00,1.10469,1.10469,1.10453,1.10462,5320492.0
2006-06-16 10:37:00,1.10459,1.10468,1.10437,1.1046,2070321.0
2006-06-16 10:38:00,1.10462,1.10473,1.1044,1.1044,3331616.0
2006-06-16 10:39:00,1.10472,1.10478,1.10469,1.10474,2191884.0
2006-06-16 10:40:00,1.10456,1.10469,1.10456,1.10459,3946773.0
2006-06-16 10:41:00,1.10459,1.1047,1.10431,1.10431,5269035.0
2006-06-16 10:42:00,1.10404,1.1044,1.10404,1.1044,2703627.0
2006-06-16 10:43:00,1.10439,1.10439,1.1043,1.10431,3655903.0
2006-06-16 10:44:00,1.1043,1.10433,1.10427,1.10427,10548705.0
2006-06-16 10:45:00,1.10421,1.10421,1.10407,1.10407,25916758.0
2006-06-16 10:46:00,1.10407,1.10409,1.10401,1.10409,3219165.0
2006-06-16 10:47:00,1.10409,1.10415,1.10409,1.1041,9820254.0
2006-06-16 10:48:00,1.104,1.10408,1.104,1.10408,684875.0
2006-06-16 10:49:00,1.10395,1.10435,1.10395,1.10435,7220232.0
2006-06-16 10:50:00,1.10433,1.10433,1.1042,1.10429,4186058.0
2006-06-16 10:51:00,1.10424,1.10426,1.10421,1.10421,16922708.0
2006-06-16 10:52:00,1.10426,1.1043,1.10399,1.10399,7505128.0
2006-06-16 10:53:00,1.10425,1.10425,1.10411,1.10411,5909976.0
2006-06-16 10:54:00,1.1041,1.10417,1.10405,1.10417,8365712.0
2006-06-16 10:55:00,1.10392,1.10433,1.10392,1.10433,3121724.0
2006-06-16 10:56:00,1.10434,1.10434,1.10428,1.10428,6618789.0
2006-06-16 10:59:00,1.10425,1.10425,1.10415,1.10425,10337284.0
2006-06-16 11:00:00,1.10424,1.10426,1.10414,1.10423,16052545.0
2006-06-16 11:01:00,1.10418,1.10428,1.10392,1.10428,13394928.0
2006-06-16 11:02:00,1.10395,1.10419,1.10395,1.10418,5272040.0
2006-06-16 11:03:00,1.10395,1.10423,1.10388,1.10419,33297068.0
2006-06-16 11:04:00,1.10418,1.10424,1.10416,1.10424,5906224.0
2006-06-16 11:05:00,1.10419,1.10423,1.10417,1.10417,7085786.0
2006-06-16 11:06:00,1.10415,1.10427,1.10409,1.10427,8210552.0
2006-06-16 11:07:00,1.10429,1.10443,1.10429,1.10443,4854528.0
2006-06-16 11:08:00,1.10446,1.10463,1.10442,1.10442,8349298.0
2006-06-16 11:09:00,1.10435,1.10435,1.1042,1.1042,1741266.0
2006-06-16 11:10:00,1.10428,1.10428,1.10417,1.10423,5818016.0
2006-06-16 11:11:00,1.10421,1.10427,1.10412,1.10427,14923901.0
2006-06-16 11:12:00,1.10427,1.10444,1.10424,1.10439,16813466.0
2006-06-16 11:13:00,1.10437,1.10437,1.10423,1.10424,2904380.0
2006-06-16 11:14:00,1.10427,1.10441,1.10426,1.10441,11050524.0
2006-06-16 11:15:00,1.10442,1.10464,1.10441,1.10444,2060106.0
2006-06-16 11:16:00,1.10445,1.10445,1.10427,1.10431,1234096.0
2006-06-16 11:17:00,1.10429,1.10429,1.10419,1.10419,6290420.0
2006-06-16 11:18:00,1.10414,1.10414,1.10395,1.10396,5986906.0
2006-06-16 11:19:00,1.104,1.10405,1.10395,1.10399,3102217.0
2006-06-16 11:20:00,1.10399,1.10399,1.10387,1.10388,24241365.0
2006-06-16 11:21:00,1.10378,1.10378,1.10361,1.10361,2798737.0
2006-06-16 11:22:00,1.10359,1.10366,1.10341,1.10341,25692402.0
2006-06-16 11:23:00,1.10343,1.10353,1.10341,1.10353,758568.0
2006-06-16 11:24:00,1.10354,1.10355,1.10328,1.10353,5550795.0
2006-06-16 11:25:00,1.10349,1.10352,1.1033,1.10349,7170746.0
2006-06-16 11:26:00,1.10344,1.10348,1.10332,1.10348,10802791.0
2006-06-16 11:27:00,1.10355,1.10361,1.10352,1.10352,5174630.0
2006-06-16 11:29:00,1.10351,1.10351,1.10321,1.1035,5531791.0
2006-06-16 11:30:00,1.10352,1.10365,1.10352,1.10365,8023170.0
2006-06-16 11:31:00,1.1037,1.10379,1.10369,1.10379,10577220.0
2006-06-16 11:32:00,1.10376,1.10376,1.1034,1.1034,4147217.0
2006-06-16 11:33:00,1.10328,1.10328,1.10286,1.103,8120255.0
2006-06-16 11:34:00,1.10299,1.1031,1.10298,1.1031,5301353.0
2006-06-16 11:35:00,1.10309,1.10324,1.10304,1.10324,2934797.0
2006-06-16 11:36:00,1.10316,1.1033,1.10315,1.10315,11324405.0
2006-06-16 11:37:00,1.10302,1.10302,1.10272,1.10272,2728281.0
2006-06-16 11:38:00,1.10256,1.10256,1.1025,1.10255,13744800.0
2006-06-16 11:39:00,1.1026,1.10266,1.10236,1.10236,1155271.0
2006-06-16 11:40:00,1.10266,1.10271,1.10258,1.10258,22681759.0
2006-06-16 11:41:00,1.10255,1.10258,1.10252,1.10257,2892111.0
2006-06-16 11:42:00,1.10258,1.10275,1.10258,1.10275,4036621.0
2006-06-16 11:43:00,1.10277,1.10294,1.10257,1.10293,15758987.0
2006-06-16 11:44:00,1.10292,1.10292,1.10272,1.1028,2592213.0
2006-06-16 11:45:00,1.10277,1.10277,1.1025,1.10267,6532951.0
2006-06-16 11:46:00,1.10264,1.10264,1.10254,1.10261,13021621.0
2006-06-16 11:47:00,1.10257,1.10257,1.10238,1.10257,3132344.0
2006-06-16 11:48:00,1.10269,1.10294,1.10269,1.10294,6594654.0
2006-06-16 11:49:00,1.10289,1.10289,1.10261,1.10261,5024926.0
2006-06-16 11:50:00,1.10257,1.1026,1.10251,1.10253,3768259.0
2006-06-16 11:51:00,1.10248,1.10248,1.10213,1.10238,9794585.0
2006-06-16 11:52:00,1.10231,1.10242,1.10215,1.10233,23350773.0
2006-06-16 11:53:00,1.10241,1.10267,1.10232,1.10249,20229401.0
2006-06-16 11:54:00,1.1025,1.10259,1.10247,1.10252,22474275.0
2006-06-16 11:55:00,1.10258,1.10259,1.1025,1.1025,5625681.0
2006-06-16 11:56:00,1.10221,1.10256,1.10221,1.10256,13091612.0
2006-06-16 11:57:00,1.10242,1.10245,1.10236,1.10245,5123854.0
2006-06-16 11:58:00,1.1024,1.10244,1.10232,1.10232,6408330.0
2006-06-16 11:59:00,1.10235,1.10246,1.10219,1.10246,5691656.0
2006-06-16 12:00:00,1.10252,1.10284,1.10246,1.10284,14479119.0
2006-06-16 12:01:00,1.10284,1.10286,1.10272,1.10273,16220223.0
2006-06-16 12:02:00,1.10252,1.10273,1.10252,1.10264,16525438.0
2006-06-16 12:03:00,1.10264,1.10278,1.10262,1.10262,15279732.0
2006-06-16 12:04:00,1.10276,1.10276,1.10246,1.10273,6006046.0
2006-06-16 12:05:00,1.10285,1.103,1.10275,1.103,2709678.0
2006-06-16 12:06:00,1.10295,1.10295,1.10288,1.10288,7570430.0
2006-06-16 12:07:00,1.10282,1.103,1.10282,1.10293,3941952.0
2006-06-16 12:08:00,1.10296,1.10304,1.1029,1.10297,2730195.0
2006-06-16 12:09:00,1.10291,1.10291,1.10284,1.10284,2899688.0
2006-06-16 12:10:00,1.10284,1.10284,1.10269,1.10269,19627900.0
2006-06-16 12:11:00,1.10271,1.10271,1.10257,1.10262,16602442.0
2006-06-16 12:12:00,1.10271,1.10278,1.1027,1.10271,7868887.0
2006-06-16 12:13:00,1.1026,1.10282,1.1026,1.10282,6954344.0
2006-06-16 12:14:00,1.10271,1.10271,1.10237,1.10237,3205404.0
2006-06-16 12:15:00,1.1022,1.1023,1.10219,1.10219,3354665.0
2006-06-16 12:16:00,1.10217,1.1024,1.10217,1.1024,3282367.0
2006-06-16 12:17:00,1.10239,1.10255,1.10211,1.10255,10544160.0
2006-06-16 12:18:00,1.10268,1.10279,1.10253,1.10253,11561609.0
2006-06-16 12:19:00,1.10243,1.10243,1.1021,1.10222,2052461.0
2006-06-16 12:20:00,1.10227,1.10227,1.10217,1.10217,6435038.0
2006-06-16 12:21:00,1.10208,1.1021,1.10196,1.10196,11455996.0
2006-06-16 12:22:00,1.10186,1.10186,1.10173,1.10173,3151820.0
2006-06-16 12:23:00,1.10177,1.10177,1.10165,1.10173,4500717.0
2006-06-16 12:24:00,1.10175,1.10185,1.10175,1.10185,65829565.0
2006-06-16 12:25:00,1.1018,1.1018,1.10166,1.10167,13669194.0
2006-06-16 12:26:00,1.10169,1.10188,1.10169,1.10188,38784034.0
2006-06-16 12:27:00,1.10188,1.10209,1.10188,1.10209,9033795.0
2006-06-16 12:28:00,1.10219,1.10243,1.10218,1.10243,3107271.0
2006-06-16 12:29:00,1.10246,1.10265,1.1024,1.10265,5331452.0
2006-06-16 12:30:00,1.10258,1.10265,1.10227,1.1026,19985618.0
2006-06-16 12:31:00,1.10262,1.10263,1.10254,1.10257,6519452.0
2006-06-16 12:32:00,1.10251,1.10251,1.10232,1.10251,8582735.0
2006-06-16 12:33:00,1.10247,1.10247,1.10209,1.10218,3676615.0
2006-06-16 12:34:00,1.1022,1.10251,1.1022,1.10251,7497269.0
2006-06-16 12:35:00,1.10254,1.10254,1.10247,1.10247,3909336.0
2006-06-16 12:36:00,1.10244,1.10254,1.10236,1.10237,21210663.0
2006-06-16 12:37:00,1.10239,1.1024,1.10232,1.10234,9572409.0
2006-06-16 12:38:00,1.10234,1.1024,1.10234,1.1024,3837773.0
2006-06-16 12:39:00,1.10242,1.10242,1.10212,1.10212,5200327.0
2006-06-16 12:40:00,1.10234,1.10236,1.10231,1.10236,2267221.0
2006-06-16 12:41:00,1.10234,1.10238,1.10216,1.10233,10888730.0
2006-06-16 12:42:00,1.10237,1.10248,1.10234,1.10234,2170731.0
2006-06-16 12:43:00,1.10236,1.10236,1.10221,1.10223,2851779.0
2006-06-16 12:44:00,1.10224,1.10229,1.102,1.10229,8603191.0
2006-06-16 12:45:00,1.10233,1.10238,1.10229,1.1023,2499495.0
2006-06-16 12:46:00,1.10237,1.1024,1.10231,1.10235,16990545.0
2006-06-16 12:47:00,1.1024,1.10245,1.10233,1.10236,20633627.0
2006-06-16 12:49:00,1.10229,1.10231,1.1022,1.10231,8797275.0
2006-06-16 12:50:00,1.10228,1.10228,1.10216,1.10216,40240172.0
2006-06-16 12:51:00,1.10218,1.10224,1.10199,1.1022,8101763.0
2006-06-16 12:52:00,1.1022,1.10232,1.1022,1.10226,5916139.0
2006-06-16 12:53:00,1.10218,1.10218,1.10206,1.10206,14158025.0
2006-06-16 12:54:00,1.10217,1.10242,1.10216,1.10242,13882535.0
2006-06-16 12:55:00,1.10239,1.10254,1.10236,1.10254,5487724.0
2006-06-16 12:56:00,1.10253,1.10253,1.10216,1.10232,5383226.0
2006-06-16 12:57:00,1.10235,1.10238,1.10209,1.10213,3977400.0
2006-06-16 12:59:00,1.10197,1.10244,1.10197,1.10244,1835415.0
2006-06-16 13:00:00,1.10248,1.10256,1.10237,1.10237,4181581.0
2006-06-16 13:01:00,1.10253,1.10261,1.10253,1.10255,2353881.0
2006-06-16 13:02:00,1.10256,1.10271,1.10256,1.10271,3459016.0
2006-06-16 13:03:00,1.10268,1.10298,1.10257,1.10257,8817884.0
2006-06-16 13:04:00,1.10279,1.10279,1.10257,1.10261,17496727.0
2006-06-16 13:05:00,1.10233,1.10274,1.10233,1.10274,7882121.0
2006-06-16 13:06:00,1.10275,1.10277,1.10268,1.10271,11771359.0
2006-06-16 13:07:00,1.10267,1.10285,1.10267,1.10269,8018152.0
2006-06-16 13:08:00,1.10274,1.10284,1.10268,1.10284,8434011.0
2006-06-16 13:09:00,1.10285,1.10285,1.10274,1.10274,1699386.0
2006-06-16 13:10:00,1.10282,1.10298,1.1028,1.10298,5091731.0
2006-06-16 13:11:00,1.10304,1.10324,1.10304,1.10309,4370359.0
2006-06-16 13:12:00,1.10325,1.10325,1.1031,1.10316,7865414.0
2006-06-16 13:13:00,1.1031,1.1031,1.10297,1.10297,13982720.0
2006-06-16 13:14:00,1.10298,1.10298,1.10267,1.10285,1939188.0
2006-06-16 13:15:00,1.10256,1.10285,1.10256,1.10285,1401495.0
2006-06-16 13:16:00,1.10285,1.10293,1.10282,1.10288,6943711.0
2006-06-16 13:17:00,1.10288,1.10288,1.10279,1.10279,3843321.0
2006-06-16 13:18:00,1.10284,1.1029,1.10284,1.10286,2227377.0
2006-06-16 13:19:00,1.10291,1.10292,1.10283,1.10292,4571735.0
2006-06-16 13:20:00,1.10288,1.10293,1.10279,1.10293,1714464.0
2006-06-16 13:21:00,1.10288,1.10289,1.10276,1.10276,8552574.0
2006-06-16 13:22:00,1.10272,1.10286,1.10272,1.10286,18848093.0
2006-06-16 13:23:00,1.10288,1.10317,1.10288,1.10317,5401329.0
2006-06-16 13:24:00,1.10298,1.10298,1.10286,1.10296,27545082.0
2006-06-16 13:25:00,1.10303,1.10306,1.10281,1.10301,12682510.0
2006-06-16 13:26:00,1.10303,1.10318,1.10282,1.10318,14641753.0
2006-06-16 13:27:00,1.10321,1.10321,1.10296,1.10304,19711471.0
2006-06-16 13:28:00,1.10307,1.10319,1.10293,1.10293,4877876.0
2006-06-16 13:29:00,1.10287,1.10324,1.10287,1.10324,2445514.0
2006-06-16 13:30:00,1.10313,1.10329,1.10313,1.10324,8366106.0
2006-06-16 13:31:00,1.10331,1.10333,1.10326,1.10331,1817709.0
2006-06-16 13:32:00,1.1033,1.1033,1.10308,1.10308,9479732.0
2006-06-16 13:33:00,1.1031,1.10312,1.10305,1.10305,2390618.0
2006-06-16 13:34:00,1.10303,1.10306,1.10299,1.10299,16040636.0
2006-06-16 13:35:00,1.10298,1.103,1.10295,1.10297,2385530.0
2006-06-16 13:36:00,1.10291,1.10296,1.1029,1.1029,5640945.0
2006-06-16 13:37:00,1.10289,1.10294,1.10278,1.10279,5309458.0
2006-06-16 13:38:00,1.10285,1.10285,1.10265,1.10268,4769725.0
2006-06-16 13:39:00,1.10254,1.1026,1.1025,1.10251,8233056.0
2006-06-16 13:40:00,1.10252,1.1026,1.10252,1.10254,4782482.0
2006-06-16 13:41:00,1.1026,1.10287,1.1025,1.10287,8975004.0
2006-06-16 13:42:00,1.10293,1.10305,1.10293,1.10305,3746049.0
2006-06-16 13:43:00,1.10302,1.10304,1.10295,1.10304,8549249.0
2006-06-16 13:44:00,1.103,1.10305,1.10289,1.10305,7988007.0
2006-06-16 13:45:00,1.10307,1.10318,1.10281,1.10318,4299115.0
2006-06-16 13:46:00,1.10315,1.10343,1.10315,1.10331,5258766.0
2006-06-16 13:47:00,1.10334,1.10334,1.10298,1.10316,15990541.0
2006-06-16 13:48:00,1.10319,1.10319,1.10308,1.10308,7645881.0
2006-06-16 13:49:00,1.10303,1.10303,1.10286,1.10292,1650594.0
2006-06-16 13:50:00,1.10293,1.10296,1.10282,1.10296,6491084.0
2006-06-16 13:51:00,1.10301,1.10306,1.103,1.103,5677262.0
2006-06-16 13:52:00,1.10291,1.10291,1.10267,1.10267,12751591.0
2006-06-16 13:53:00,1.10266,1.10271,1.10263,1.10263,4151357.0
2006-06-16 13:54:00,1.10259,1.10269,1.10259,1.10267,7178216.0
2006-06-16 13:55:00,1.10268,1.10275,1.10268,1.10275,5586229.0
2006-06-16 13:57:00,1.10278,1.10287,1.10278,1.10287,1308214.0
2006-06-16 13:58:00,1.10288,1.10288,1.10278,1.10281,1840911.0
2006-06-16 13:59:00,1.1028,1.1028,1.10269,1.10272,1155039.0
2006-06-16 14:00:00,1.10275,1.10288,1.10253,1.10288,4975989.0
2006-06-16 14:01:00,1.10287,1.10287,1.10257,1.10285,3375170.0
2006-06-16 14:02:00,1.10283,1.10317,1.10283,1.10287,2730824.0
2006-06-16 14:03:00,1.10315,1.10322,1.10288,1.10322,5160088.0
2006-06-16 14:04:00,1.10322,1.10322,1.10295,1.10305,12353184.0
2006-06-16 14:05:00,1.10307,1.10313,1.10298,1.10298,7000448.0
2006-06-16 14:06:00,1.10296,1.10298,1.1029,1.10293,24036276.0
2006-06-16 14:07:00,1.10287,1.10287,1.10263,1.10266,3351817.0
2006-06-16 14:08:00,1.10261,1.10261,1.10256,1.10256,4425287.0
2006-06-16 14:09:00,1.10267,1.10289,1.10267,1.10289,7274748.0
2006-06-16 14:10:00,1.1029,1.10302,1.10286,1.10302,5745757.0
2006-06-16 14:11:00,1.10299,1.10313,1.10295,1.10313,7796712.0
2006-06-16 14:12:00,1.1029,1.10314,1.10281,1.10295,10197750.0
2006-06-16 14:13:00,1.10288,1.10322,1.10262,1.10322,5768235.0
2006-06-16 14:14:00,1.10321,1.10321,1.10314,1.10316,4640081.0
2006-06-16 14:15:00,1.10308,1.10308,1.10297,1.10303,1172561.0
2006-06-16 14:16:00,1.103,1.103,1.10281,1.10281,1585775.0
2006-06-16 14:17:00,1.10269,1.10269,1.1023,1.1023,5815662.0
2006-06-16 14:18:00,1.10219,1.10219,1.10175,1.10175,2176698.0
2006-06-16 14:19:00,1.10174,1.10189,1.10174,1.10189,5647593.0
2006-06-16 14:20:00,1.10183,1.10183,1.10152,1.10161,5376816.0
2006-06-16 14:21:00,1.10163,1.10163,1.10161,1.10161,2594471.0
2006-06-16 14:22:00,1.10168,1.10175,1.10168,1.10175,2056446.0
2006-06-16 14:23:00,1.1017,1.10194,1.10151,1.10186,27664716.0
2006-06-16 14:24:00,1.10192,1.10192,1.10178,1.10183,16285125.0
2006-06-16 14:25:00,1.10182,1.10188,1.10172,1.10186,11961207.0
2006-06-16 14:26:00,1.1019,1.10212,1.1019,1.1021,12656145.0
2006-06-16 14:27:00,1.1021,1.10215,1.10186,1.10215,13259354.0
2006-06-16 14:28:00,1.10214,1.10214,1.10202,1.10204,1010363.0
2006-06-16 14:29:00,1.10201,1.10201,1.10184,1.10188,3680292.0
2006-06-16 14:30:00,1.10187,1.10187,1.10176,1.10176,4996237.0
2006-06-16 14:31:00,1.10174,1.10174,1.10142,1.10167,15072032.0
2006-06-16 14:32:00,1.10176,1.10176,1.10155,1.10159,3784852.0
2006-06-16 14:33:00,1.1016,1.10177,1.1016,1.10177,2502446.0
2006-06-16 14:34:00,1.10171,1.10171,1.10141,1.10141,7471510.0
2006-06-16 14:35:00,1.10138,1.10138,1.10124,1.10124,1755534.0
2006-06-16 14:36:00,1.10115,1.10121,1.10083,1.10108,6011917.0
2006-06-16 14:37:00,1.10101,1.10103,1.10083,1.10085,13942302.0
2006-06-16 14:38:00,1.10084,1.10091,1.10076,1.10081,8756568.0
2006-06-16 14:39:00,1.10079,1.10079,1.10066,1.10066,4426948.0
2006-06-16 14:40:00,1.10062,1.10062,1.10045,1.10051,6219990.0
2006-06-16 14:41:00,1.10048,1.10048,1.10019,1.10042,1801059.0
2006-06-16 14:42:00,1.10037,1.10037,1.09985,1.09985,29926547.0
2006-06-16 14:43:00,1.09983,1.09996,1.09977,1.09977,17590972.0
2006-06-16 14:44:00,1.10012,1.10037,1.10012,1.10037,7434586.0
2006-06-16 14:45:00,1.1005,1.1006,1.10033,1.10049,19720916.0
2006-06-16 14:46:00,1.10041,1.10041,1.10013,1.10013,11240169.0
2006-06-16 14:47:00,1.10011,1.10015,1.10008,1.1001,14099844.0
2006-06-16 14:48:00,1.10011,1.10023,1.09992,1.10022,6974266.0
2006-06-16 14:49:00,1.1002,1.1002,1.10001,1.10013,9490206.0
2006-06-16 14:50:00,1.10021,1.10051,1.10021,1.10051,7438321.0
2006-06-16 14:51:00,1.1006,1.1006,1.10048,1.10057,3198201.0
2006-06-16 14:52:00,1.10033,1.10063,1.10033,1.10053,10858959.0
2006-06-16 14:53:00,1.10058,1.10062,1.10054,1.10059,20595364.0
2006-06-16 14:54:00,1.10065,1.10091,1.10065,1.10091,10316464.0
2006-06-16 14:55:00,1.10103,1.10116,1.10103,1.10105,10795586.0
2006-06-16 14:56:00,1.10112,1.10124,1.10112,1.10122,1280273.0
2006-06-16 14:57:00,1.10131,1.10135,1.10106,1.10135,11529908.0
2006-06-16 14:58:00,1.10133,1.10136,1.10124,1.1013,10212784.0
2006-06-16 14:59:00,1.10124,1.10124,1.10086,1.10086,6939882.0
2006-06-16 15:00:00,1.10091,1.10106,1.10087,1.10087,4862955.0
2006-06-16 15:01:00,1.10084,1.10084,1.10062,1.10063,16956972.0
2006-06-16 15:02:00,1.10058,1.10058,1.10024,1.10035,12991671.0
2006-06-16 15:03:00,1.10049,1.10049,1.10038,1.10038,10341763.0
2006-06-16 15:04:00,1.10048,1.10089,1.10048,1.10085,19824080.0
2006-06-16 15:05:00,1.10076,1.10076,1.10046,1.10046,2974122.0
2006-06-16 15:06:00,1.10044,1.10053,1.10042,1.10053,5424954.0
2006-06-16 15:07:00,1.10058,1.10068,1.10056,1.1006,1708518.0
2006-06-16 15:08:00,1.10067,1.10075,1.10066,1.10066,4145828.0
2006-06-16 15:09:00,1.1006,1.1006,1.10021,1.10039,2490004.0
2006-06-16 15:10:00,1.10038,1.10038,1.10019,1.10019,9234734.0
2006-06-16 15:11:00,1.10021,1.10021,1.09999,1.10011,19375644.0
2006-06-16 15:12:00,1.1002,1.10026,1.1002,1.10021,2602766.0
2006-06-16 15:13:00,1.10021,1.10025,1.10021,1.10023,2236190.0
2006-06-16 15:14:00,1.10032,1.10066,1.10032,1.10066,1726976.0
2006-06-16 15:15:00,1.10068,1.10109,1.10068,1.10109,2664437.0
2006-06-16 15:16:00,1.10127,1.10135,1.1011,1.1011,30045059.0
2006-06-16 15:17:00,1.10094,1.10099,1.10086,1.10086,10976305.0
2006-06-16 15:18:00,1.10093,1.10101,1.10089,1.101,1401657.0
2006-06-16 15:19:00,1.10102,1.10102,1.10083,1.10097,19170208.0
2006-06-16 15:20:00,1.10092,1.10094,1.10084,1.10087,10439847.0
2006-06-16 15:21:00,1.10095,1.10095,1.10028,1.10046,12334762.0
2006-06-16 15:22:00,1.10033,1.10033,1.1002,1.10026,4186106.0
2006-06-16 15:23:00,1.10029,1.10047,1.10029,1.10047,1988397.0
2006-06-16 15:24:00,1.10049,1.10053,1.10032,1.10043,4102617.0
2006-06-16 15:25:00,1.10053,1.10083,1.10053,1.10083,12132379.0
2006-06-16 15:26:00,1.10089,1.10126,1.10089,1.10126,2176832.0
2006-06-16 15:27:00,1.10128,1.10131,1.10118,1.10118,2761219.0
2006-06-16 15:28:00,1.1012,1.10128,1.10112,1.10128,9275377.0
2006-06-16 15:29:00,1.10127,1.10135,1.10127,1.1013,5413573.0
2006-06-16 15:30:00,1.10122,1.10122,1.10081,1.10081,5397811.0
2006-06-16 15:31:00,1.10086,1.10107,1.1,1.10102,2391508.0
2006-06-16 15:32:00,1.10105,1.10113,1.10103,1.10111,3503372.0
2006-06-16 15:33:00,1.10117,1.10138,1.10105,1.10113,20479545.0
2006-06-16 15:34:00,1.10129,1.10138,1.10125,1.10131,5490025.0
2006-06-16 15:35:00,1.10134,1.10146,1.1011,1.10145,13992805.0
2006-06-16 15:36:00,1.10144,1.10145,1.10115,1.10132,4352126.0
2006-06-16 15:37:00,1.10135,1.10136,1.10105,1.10127,11000437.0
2006-06-16 15:38:00,1.10136,1.10147,1.10136,1.10143,12935686.0
2006-06-16 15:39:00,1.10139,1.10139,1.10111,1.10111,2482784.0
2006-06-16 15:40:00,1.10105,1.10105,1.10075,1.10075,2762678.0
2006-06-16 15:41:00,1.10073,1.10074,1.10054,1.10054,11400682.0
2006-06-16 15:42:00,1.10059,1.10059,1.10044,1.10052,7644239.0
2006-06-16 15:43:00,1.10048,1.10048,1.10026,1.10026,4500254.0
2006-06-16 15:44:00,1.10028,1.1004,1.10025,1.10032,10877919.0
2006-06-16 15:45:00,1.1003,1.1003,1.10015,1.10015,17139039.0
2006-06-16 15:46:00,1.10003,1.10018,1.10003,1.10018,4453879.0
2006-06-16 15:47:00,1.10033,1.10044,1.10033,1.10036,7048775.0
2006-06-16 15:48:00,1.1003,1.10036,1.10013,1.10036,3459330.0
2006-06-16 15:49:00,1.10036,1.10043,1.10029,1.10043,4525618.0
2006-06-16 15:50:00,1.1005,1.1006,1.10045,1.10045,2813694.0
2006-06-16 15:51:00,1.10034,1.10034,1.10029,1.10029,5036363.0
2006-06-16 15:52:00,1.10039,1.1009,1.10039,1.1009,20594363.0
2006-06-16 15:53:00,1.10096,1.10145,1.10096,1.10145,8313950.0
2006-06-16 15:54:00,1.10153,1.10167,1.10153,1.10167,1737829.0
2006-06-16 15:55:00,1.10179,1.10195,1.10179,1.10195,7691736.0
2006-06-16 15:56:00,1.10204,1.10224,1.10204,1.1021,11329978.0
2006-06-16 15:57:00,1.10192,1.10204,1.10171,1.10171,13622563.0
2006-06-16 15:58:00,1.10193,1.10193,1.10164,1.10164,12860391.0
2006-06-16 15:59:00,1.10178,1.10178,1.10155,1.10163,12630264.0
2006-06-16 16:00:00,1.10164,1.10164,1.10142,1.10142,24184480.0
2006-06-16 16:01:00,1.1014,1.1014,1.10116,1.1013,9831851.0
2006-06-16 16:02:00,1.10126,1.10126,1.10111,1.10112,2028514.0
2006-06-16 16:03:00,1.10095,1.10119,1.10095,1.10119,16399839.0
2006-06-16 16:04:00,1.10133,1.10144,1.10115,1.10122,6201198.0
2006-06-16 16:05:00,1.10119,1.10121,1.10107,1.10107,3935171.0
2006-06-16 16:06:00,1.10095,1.10095,1.10083,1.10083,6368883.0
2006-06-16 16:07:00,1.10081,1.10087,1.10076,1.10087,2805248.0
2006-06-16 16:08:00,1.10077,1.10077,1.10069,1.10069,3493588.0
2006-06-16 16:09:00,1.10065,1.10073,1.10062,1.10062,1623139.0
2006-06-16 16:10:00,1.10052,1.10054,1.10035,1.10049,14988782.0
2006-06-16 16:11:00,1.10046,1.10071,1.10046,1.10071,1453743.0
2006-06-16 16:12:00,1.10082,1.10082,1.10075,1.10082,3630967.0
2006-06-16 16:13:00,1.10052,1.10086,1.10052,1.10086,1843336.0
2006-06-16 16:14:00,1.10055,1.10086,1.10055,1.10081,2440669.0
2006-06-16 16:15:00,1.10068,1.10068,1.10045,1.10045,2060981.0
2006-06-16 16:16:00,1.10051,1.10051,1.10036,1.10036,10857034.0
2006-06-16 16:17:00,1.10034,1.10037,1.10034,1.10037,256772.0
2006-06-16 16:18:00,1.10033,1.10033,1.10018,1.10018,1982157.0
2006-06-16 16:19:00,1.10014,1.10015,1.10004,1.10004,3063217.0
2006-06-16 16:20:00,1.1,1.1,1.09986,1.09986,11879080.0
2006-06-16 16:21:00,1.09987,1.09987,1.09977,1.0998,5393728.0
2006-06-16 16:22:00,1.09976,1.09977,1.09936,1.09951,3379157.0
2006-06-16 16:23:00,1.09952,1.09968,1.09952,1.09968,1090684.0
2006-06-16 16:24:00,1.0997,1.09988,1.0997,1.09984,2097186.0
2006-06-16 16:25:00,1.09987,1.09987,1.09953,1.09953,4435675.0
2006-06-16 16:26:00,1.09962,1.09962,1.09942,1.09944,18278250.0
2006-06-16 16:27:00,1.09931,1.09931,1.09903,1.09903,6547105.0
2006-06-16 16:28:00,1.09892,1.09899,1.09883,1.09899,1509947.0
2006-06-16 16:29:00,1.09894,1.09898,1.09867,1.09898,9304839.0
2006-06-16 16:30:00,1.099,1.099,1.0989,1.09897,14338049.0
2006-06-16 16:31:00,1.09903,1.09916,1.0989,1.09908,19506160.0
2006-06-16 16:32:00,1.09905,1.09909,1.09876,1.09909,10632654.0
2006-06-16 16:33:00,1.09913,1.09913,1.09897,1.09897,369135.0
2006-06-16 16:34:00,1.09893,1.09903,1.09893,1.09901,30398211.0
2006-06-16 16:35:00,1.09899,1.09919,1.09892,1.09919,18519751.0
2006-06-16 16:36:00,1.09904,1.09935,1.09904,1.09917,23243033.0
2006-06-16 16:37:00,1.09906,1.09906,1.09883,1.09883,816235.0
2006-06-16 16:38:00,1.09875,1.09875,1.09861,1.09866,8828799.0
2006-06-16 16:39:00,1.09863,1.09863,1.09846,1.09849,10183085.0
2006-06-16 16:40:00,1.09847,1.09847,1.09812,1.09815,4003340.0
2006-06-16 16:41:00,1.09819,1.09831,1.09811,1.09831,5079390.0
2006-06-16 16:42:00,1.09847,1.09858,1.09847,1.09852,2735510.0
2006-06-16 16:43:00,1.09846,1.09857,1.0984,1.0984,1917582.0
2006-06-16 16:44:00,1.09849,1.09863,1.09829,1.09861,4820684.0
2006-06-16 16:45:00,1.09856,1.09862,1.09856,1.09862,5605765.0
2006-06-16 16:46:00,1.09863,1.09871,1.09862,1.09871,8014050.0
2006-06-16 16:47:00,1.09881,1.09892,1.09861,1.09889,4144714.0
2006-06-16 16:48:00,1.09888,1.09888,1.09863,1.09863,5479486.0
2006-06-16 16:49:00,1.09855,1.09855,1.09838,1.09838,7354965.0
2006-06-16 16:50:00,1.09827,1.09827,1.09819,1.09823,12350589.0
2006-06-16 16:51:00,1.09826,1.09837,1.09826,1.09831,2025231.0
2006-06-16 16:52:00,1.09816,1.09836,1.09813,1.09813,16748460.0
2006-06-16 16:53:00,1.09815,1.09815,1.09791,1.09792,9360109.0
2006-06-16 16:54:00,1.09789,1.09789,1.09766,1.09766,2880107.0
2006-06-16 16:55:00,1.09756,1.09756,1.09724,1.09724,2923740.0
2006-06-16 16:56:00,1.09721,1.09725,1.09713,1.09725,4714905.0
2006-06-16 16:57:00,1.09725,1.09742,1.09712,1.09732,11167482.0
2006-06-16 16:58:00,1.09744,1.09744,1.09732,1.09733,9356050.0
2006-06-16 16:59:00,1.09733,1.09735,1.09715,1.09735,4907904.0
2006-06-16 17:00:00,1.09733,1.09739,1.09729,1.09729,13411682.0
2006-06-16 17:01:00,1.09725,1.09729,1.09715,1.0972,7523508.0
2006-06-16 17:02:00,1.09727,1.09727,1.09718,1.09718,788688.0
2006-06-16 17:03:00,1.0971,1.0971,1.09701,1.09705,1421503.0
2006-06-16 17:04:00,1.09702,1.09718,1.09702,1.09718,6751366.0
2006-06-16 17:05:00,1.09725,1.09737,1.09725,1.09737,3265060.0
2006-06-16 17:06:00,1.09741,1.09749,1.09736,1.09748,14067562.0
2006-06-16 17:07:00,1.09745,1.09745,1.09733,1.09733,4245014.0
2006-06-16 17:08:00,1.09732,1.09732,1.0972,1.0972,5394547.0
2006-06-16 17:09:00,1.09712,1.09715,1.09696,1.09696,3365068.0
2006-06-16 17:10:00,1.09692,1.09693,1.09678,1.09683,15714666.0
2006-06-16 17:11:00,1.09668,1.09677,1.09664,1.09677,8501782.0
2006-06-16 17:12:00,1.09685,1.09687,1.09656,1.09656,8781201.0
2006-06-16 17:13:00,1.09682,1.09683,1.09663,1.09663,800262.0
2006-06-16 17:14:00,1.09662,1.09662,1.09649,1.09649,1188365.0
2006-06-16 17:15:00,1.09647,1.09647,1.09626,1.09633,9073494.0
2006-06-16 17:16:00,1.09636,1.09642,1.09628,1.09642,1501156.0
2006-06-16 17:17:00,1.0964,1.09644,1.09629,1.09629,4340975.0
2006-06-16 17:18:00,1.09629,1.09643,1.09625,1.09625,24069750.0
2006-06-16 17:19:00,1.0962,1.09637,1.0962,1.09637,4108215.0
2006-06-16 17:20:00,1.09631,1.09631,1.09599,1.09599,5553659.0
2006-06-16 17:21:00,1.09594,1.09594,1.09574,1.09574,7103483.0
2006-06-16 17:22:00,1.09572,1.09597,1.09572,1.09597,3103278.0
2006-06-16 17:23:00,1.09607,1.09618,1.09607,1.0961,3117458.0
2006-06-16 17:24:00,1.09606,1.09606,1.09583,1.09583,5641235.0
2006-06-16 17:25:00,1.09573,1.0961,1.09573,1.09606,5819739.0
2006-06-16 17:26:00,1.09614,1.09623,1.09597,1.09608,12031694.0
2006-06-16 17:27:00,1.09607,1.09612,1.09588,1.09588,10512722.0
2006-06-16 17:28:00,1.09577,1.09577,1.09551,1.09557,640966.0
2006-06-16 17:29:00,1.09561,1.09561,1.09542,1.09542,9490891.0
2006-06-16 17:30:00,1.09532,1.09535,1.09517,1.09535,8766845.0
2006-06-16 17:31:00,1.09543,1.09547,1.09533,1.09539,3640158.0
2006-06-16 17:32:00,1.09536,1.09536,1.09505,1.09505,8153504.0
2006-06-16 17:33:00,1.09523,1.09547,1.09523,1.09547,1419279.0
2006-06-16 17:34:00,1.09548,1.09569,1.09547,1.09551,6453541.0
2006-06-16 17:35:00,1.09554,1.09596,1.09554,1.09592,23378525.0
2006-06-16 17:36:00,1.09594,1.09594,1.09588,1.09588,1352529.0
2006-06-16 17:37:00,1.09585,1.09585,1.09571,1.09582,1176202.0
2006-06-16 17:38:00,1.09578,1.09591,1.09575,1.09591,6051640.0
2006-06-16 17:39:00,1.09568,1.09632,1.09568,1.09632,2363795.0
2006-06-16 17:40:00,1.09634,1.09651,1.09634,1.09651,2798985.0
2006-06-16 17:41:00,1.0965,1.09658,1.0963,1.09658,14441272.0
2006-06-16 17:42:00,1.09658,1.09669,1.09653,1.09669,8042119.0
2006-06-16 17:43:00,1.09671,1.09686,1.09671,1.09682,5021638.0
2006-06-16 17:44:00,1.09686,1.0969,1.09673,1.0969,1581047.0
2006-06-16 17:45:00,1.09703,1.09713,1.09691,1.09702,16349467.0
2006-06-16 17:46:00,1.09706,1.09706,1.09683,1.09697,6693427.0
2006-06-16 17:47:00,1.09703,1.09713,1.09675,1.09713,1851435.0
2006-06-16 17:48:00,1.09719,1.09741,1.097,1.09741,10306644.0
2006-06-16 17:49:00,1.0974,1.0974,1.09722,1.09726,4985022.0
2006-06-16 17:50:00,1.0972,1.0972,1.09709,1.09709,12206088.0
2006-06-16 17:51:00,1.09704,1.09704,1.09694,1.09703,1451739.0
2006-06-16 17:52:00,1.09703,1.09703,1.09691,1.09697,2357157.0
2006-06-16 17:53:00,1.09703,1.09703,1.09689,1.09689,22915128.0
2006-06-16 17:54:00,1.09674,1.09674,1.09665,1.09665,4785125.0
2006-06-16 17:55:00,1.09662,1.09677,1.09662,1.09666,3351515.0
2006-06-16 17:56:00,1.09659,1.09659,1.09629,1.09653,4207077.0
2006-06-16 17:57:00,1.09653,1.09655,1.09626,1.09632,1073172.0
2006-06-16 17:58:00,1.09637,1.09679,1.09637,1.09679,26520325.0
2006-06-16 17:59:00,1.09681,1.0969,1.09681,1.09681,1255714.0
2006-06-16 18:00:00,1.09691,1.09706,1.09691,1.09706,3066091.0
2006-06-16 18:01:00,1.09708,1.09719,1.09691,1.09719,4348173.0
2006-06-16 18:02:00,1.09721,1.0974,1.09718,1.0974,14019296.0
2006-06-16 18:03:00,1.09724,1.09742,1.0971,1.0972,4513252.0
2006-06-16 18:04:00,1.09722,1.09722,1.09695,1.09695,1498618.0
2006-06-16 18:05:00,1.09699,1.09699,1.09665,1.09692,7326246.0
2006-06-16 18:06:00,1.09685,1.09703,1.09685,1.09703,15783052.0
2006-06-16 18:07:00,1.09709,1.0972,1.09709,1.0972,2468933.0
2006-06-16 18:08:00,1.09725,1.09736,1.09725,1.09736,7910616.0
2006-06-16 18:09:00,1.09728,1.09728,1.09681,1.09696,22783150.0
2006-06-16 18:10:00,1.09692,1.09697,1.09692,1.09693,1975776.0
2006-06-16 18:11:00,1.0969,1.0969,1.09679,1.09679,21637520.0
2006-06-16 18:12:00,1.09685,1.0969,1.09685,1.0969,10236320.0
2006-06-16 18:13:00,1.09686,1.09686,1.09681,1.09681,1679263.0
2006-06-16 18:14:00,1.0969,1.09702,1.0969,1.09702,23254251.0
2006-06-16 18:15:00,1.09704,1.09716,1.09684,1.09716,10493406.0
2006-06-16 18:16:00,1.09714,1.09721,1.09707,1.09707,3409664.0
2006-06-16 18:17:00,1.097,1.097,1.09689,1.09689,3106965.0
2006-06-16 18:18:00,1.09693,1.09701,1.09669,1.09696,2099069.0
2006-06-16 18:19:00,1.09694,1.09696,1.09676,1.09691,13377152.0
2006-06-16 18:20:00,1.09692,1.09692,1.09655,1.09655,5506680.0
2006-06-16 18:21:00,1.09667,1.09673,1.09662,1.09673,6007970.0
2006-06-16 18:22:00,1.09681,1.09683,1.09674,1.09677,14803582.0
2006-06-16 18:23:00,1.09682,1.09685,1.09661,1.09677,9127186.0
2006-06-16 18:24:00,1.09687,1.09696,1.09687,1.09696,7346447.0
2006-06-16 18:25:00,1.09685,1.09696,1.09682,1.09696,2538889.0
2006-06-16 18:27:00,1.09701,1.09709,1.09691,1.09709,8933573.0
2006-06-16 18:28:00,1.09705,1.09705,1.09695,1.09695,3294313.0
2006-06-16 18:29:00,1.09699,1.09704,1.09691,1.09704,7223207.0
2006-06-16 18:30:00,1.09708,1.0972,1.09708,1.09718,9397191.0
2006-06-16 18:31:00,1.09722,1.09722,1.09704,1.09704,3790733.0
2006-06-16 18:32:00,1.0971,1.0971,1.09701,1.09705,3692191.0
2006-06-16 18:33:00,1.09709,1.09716,1.09709,1.09715,21046618.0
2006-06-16 18:34:00,1.09711,1.09713,1.09693,1.09693,1821423.0
2006-06-16 18:35:00,1.09685,1.09685,1.0968,1.0968,11439755.0
2006-06-16 18:36:00,1.09675,1.09676,1.0967,1.0967,1311143.0
2006-06-16 18:37:00,1.09671,1.09671,1.09653,1.09659,10546471.0
2006-06-16 18:38:00,1.09642,1.09647,1.09634,1.09639,8121139.0
2006-06-16 18:39:00,1.09631,1.09631,1.09616,1.09616,827773.0
2006-06-16 18:40:00,1.09596,1.09621,1.09596,1.09611,7106150.0
2006-06-16 18:41:00,1.09609,1.09615,1.09602,1.09613,2488686.0
2006-06-16 18:42:00,1.09613,1.09613,1.09596,1.09596,2075350.0
2006-06-16 18:43:00,1.09595,1.09604,1.09595,1.09599,1104382.0
2006-06-16 18:44:00,1.096,1.09609,1.09593,1.09609,7084448.0
2006-06-16 18:45:00,1.09609,1.09609,1.09589,1.09589,6341001.0
2006-06-16 18:46:00,1.09613,1.09628,1.09593,1.09628,8410693.0
2006-06-16 18:47:00,1.09636,1.09636,1.09615,1.09615,614352.0
2006-06-16 18:48:00,1.09642,1.09645,1.0963,1.09645,4639717.0
2006-06-16 18:49:00,1.09647,1.09662,1.09647,1.09662,1088766.0
2006-06-16 18:50:00,1.09656,1.09656,1.09644,1.09649,2286465.0
2006-06-16 18:51:00,1.09658,1.09665,1.09637,1.09658,5539308.0
2006-06-16 18:52:00,1.09661,1.09661,1.09649,1.09652,8718392.0
2006-06-16 18:53:00,1.0966,1.09666,1.0966,1.09664,3123540.0
2006-06-16 18:54:00,1.09666,1.09666,1.09661,1.09661,10910257.0
2006-06-16 18:55:00,1.09665,1.09679,1.09665,1.09679,19010408.0
2006-06-16 18:56:00,1.09672,1.09678,1.09671,1.09671,12015664.0
2006-06-16 18:57:00,1.09671,1.09671,1.09656,1.09656,15709981.0
2006-06-16 18:58:00,1.09661,1.09668,1.09657,1.09668,9358493.0
2006-06-16 18:59:00,1.09666,1.09668,1.09652,1.09652,2296598.0
2006-06-16 19:00:00,1.09653,1.09655,1.09645,1.0965,4261431.0
2006-06-16 19:01:00,1.09647,1.09651,1.09645,1.09649,13484530.0
2006-06-16 19:02:00,1.09638,1.0964,1.09612,1.09612,3821757.0
2006-06-16 19:03:00,1.0961,1.09614,1.09605,1.09613,4917593.0
2006-06-16 19:04:00,1.09613,1.09622,1.09613,1.09619,18639379.0
2006-06-16 19:05:00,1.09619,1.09621,1.09614,1.09621,1862269.0
2006-06-16 19:06:00,1.09627,1.09639,1.09627,1.09631,1793620.0
2006-06-16 19:07:00,1.09618,1.09618,1.09592,1.09603,4379770.0
2006-06-16 19:08:00,1.09609,1.09619,1.0959,1.0959,6969763.0
2006-06-16 19:09:00,1.09615,1.0962,1.09609,1.09618,20250368.0
2006-06-16 19:10:00,1.0962,1.09633,1.09619,1.09633,2566393.0
2006-06-16 19:11:00,1.09635,1.09647,1.09626,1.09647,17115721.0
2006-06-16 19:12:00,1.09654,1.09662,1.09654,1.0966,6135098.0
2006-06-16 19:13:00,1.09654,1.09654,1.0964,1.09649,4009762.0
2006-06-16 19:14:00,1.09657,1.09663,1.09654,1.09654,13083541.0
2006-06-16 19:15:00,1.0965,1.09667,1.0965,1.09667,20622453.0
2006-06-16 19:16:00,1.09685,1.09706,1.09685,1.097,5583665.0
2006-06-16 19:17:00,1.09693,1.09696,1.09684,1.09696,6494138.0
2006-06-16 19:18:00,1.09703,1.09727,1.09703,1.09727,11793829.0
2006-06-16 19:19:00,1.0973,1.09747,1.0973,1.09744,6228977.0
2006-06-16 19:20:00,1.09735,1.09735,1.09714,1.09714,9764772.0
2006-06-16 19:21:00,1.09714,1.09714,1.097,1.09714,16396213.0
2006-06-16 19:23:00,1.09709,1.09721,1.09709,1.09721,1723663.0
2006-06-16 19:24:00,1.09727,1.09737,1.09727,1.09737,6401668.0
2006-06-16 19:26:00,1.0974,1.09755,1.0974,1.09755,4145256.0
2006-06-16 19:27:00,1.09748,1.09748,1.09725,1.09725,10335291.0
2006-06-16 19:28:00,1.0972,1.09727,1.09712,1.09727,5237982.0
2006-06-16 19:29:00,1.09737,1.0975,1.09737,1.0975,6735749.0
2006-06-16 19:30:00,1.09753,1.09754,1.09746,1.09746,3130136.0
2006-06-16 19:31:00,1.0974,1.0974,1.09704,1.09711,8866209.0
2006-06-16 19:32:00,1.09711,1.09741,1.09711,1.09731,11240177.0
2006-06-16 19:33:00,1.09722,1.09722,1.09716,1.0972,856896.0
2006-06-16 19:34:00,1.09718,1.09733,1.09718,1.09727,15386330.0
2006-06-16 19:35:00,1.09731,1.09731,1.09715,1.09729,6862807.0
2006-06-16 19:36:00,1.09726,1.09726,1.09705,1.0972,6065945.0
2006-06-16 19:37:00,1.09722,1.09728,1.09715,1.09728,8169672.0
2006-06-16 19:38:00,1.09728,1.09728,1.09721,1.09722,3472664.0
2006-06-16 19:39:00,1.09726,1.09738,1.09718,1.09738,3292094.0
2006-06-16 19:40:00,1.09739,1.09748,1.09738,1.09748,4708209.0
2006-06-16 19:41:00,1.09746,1.09746,1.09725,1.09741,9602427.0
2006-06-16 19:42:00,1.09746,1.09761,1.0974,1.09761,13941789.0
2006-06-16 19:43:00,1.09747,1.09747,1.0973,1.0974,4551195.0
2006-06-16 19:44:00,1.0975,1.09756,1.0974,1.09756,1038254.0
2006-06-16 19:45:00,1.09768,1.0978,1.09759,1.09776,6397978.0
2006-06-16 19:46:00,1.09784,1.09814,1.09784,1.09814,8287410.0
2006-06-16 19:47:00,1.09822,1.09832,1.09822,1.0983,1828025.0
2006-06-16 19:48:00,1.09824,1.09824,1.09786,1.09808,1672962.0
2006-06-16 19:49:00,1.09812,1.09813,1.09812,1.09813,964518.0
2006-06-16 19:50:00,1.09811,1.09812,1.0978,1.0978,3071035.0
2006-06-16 19:51:00,1.09781,1.09786,1.09774,1.09786,5543250.0
2006-06-16 19:52:00,1.09792,1.09824,1.09782,1.09824,17891625.0
2006-06-16 19:53:00,1.09829,1.09848,1.09829,1.09833,1879932.0
2006-06-16 19:54:00,1.0983,1.0983,1.09809,1.09809,7434463.0
2006-06-16 19:55:00,1.09802,1.09802,1.09785,1.09786,7029857.0
2006-06-16 19:56:00,1.09776,1.09778,1.09764,1.09764,2709814.0
2006-06-16 19:57:00,1.09758,1.0976,1.09755,1.09755,2350552.0
2006-06-16 19:58:00,1.0973,1.09761,1.0973,1.0975,10625908.0
2006-06-16 19:59:00,1.09746,1.09749,1.09737,1.09741,13267050.0
2006-06-16 20:00:00,1.09735,1.09735,1.0972,1.09734,10581376.0
2006-06-16 20:01:00,1.09735,1.09741,1.09735,1.09739,19083108.0
2006-06-16 20:02:00,1.09738,1.09738,1.09716,1.09716,4017965.0
2006-06-16 20:03:00,1.09704,1.09738,1.09704,1.09717,3842759.0
2006-06-16 20:05:00,1.09714,1.09714,1.09699,1.0971,1926978.0
2006-06-16 20:06:00,1.09704,1.09717,1.09704,1.09716,2864621.0
2006-06-16 20:07:00,1.09716,1.09718,1.09688,1.09705,5324217.0
2006-06-16 20:08:00,1.09697,1.09697,1.09686,1.09686,823232.0
2006-06-16 20:09:00,1.0968,1.09687,1.0968,1.09687,5222123.0
2006-06-16 20:10:00,1.09696,1.09704,1.09693,1.09704,6200510.0
2006-06-16 20:11:00,1.097,1.097,1.09686,1.09686,9027945.0
2006-06-16 20:12:00,1.09689,1.09689,1.09684,1.09684,72006.0
2006-06-16 20:13:00,1.09691,1.09691,1.0968,1.0968,809766.0
2006-06-16 20:14:00,1.09683,1.09692,1.09683,1.09692,2427823.0
2006-06-16 20:15:00,1.09695,1.09709,1.09695,1.09704,17554872.0
2006-06-16 20:16:00,1.09707,1.09715,1.09682,1.09715,17777793.0
2006-06-16 20:18:00,1.09717,1.09717,1.09706,1.09714,12956256.0
2006-06-16 20:19:00,1.09712,1.09712,1.0969,1.0969,3875989.0
2006-06-16 20:20:00,1.09676,1.09683,1.09652,1.0968,16892832.0
2006-06-16 20:21:00,1.0969,1.09715,1.0969,1.09715,5862338.0
2006-06-16 20:22:00,1.09721,1.09722,1.09715,1.09715,4304937.0
2006-06-16 20:23:00,1.09707,1.09713,1.09699,1.09713,6057052.0
2006-06-16 20:24:00,1.09714,1.09714,1.09698,1.097,450400.0
2006-06-16 20:25:00,1.09693,1.09693,1.0968,1.0968,517569.0
2006-06-16 20:26:00,1.0969,1.09693,1.09669,1.09688,11219410.0
2006-06-16 20:27:00,1.09678,1.09678,1.09668,1.0967,8456781.0
2006-06-16 20:28:00,1.09658,1.09658,1.09615,1.09638,8966938.0
2006-06-16 20:29:00,1.09639,1.09639,1.09625,1.09625,2815031.0
2006-06-16 20:30:00,1.09626,1.09626,1.0961,1.0961,17722605.0
2006-06-16 20:31:00,1.09617,1.09629,1.09612,1.09612,13941903.0
2006-06-16 20:32:00,1.096,1.09615,1.0956,1.09615,13953605.0
2006-06-16 20:33:00,1.0962,1.0962,1.09595,1.09604,2879979.0
2006-06-16 20:34:00,1.096,1.09607,1.09597,1.09597,4220198.0
2006-06-16 20:35:00,1.09597,1.09607,1.09578,1.09607,18667887.0
2006-06-16 20:36:00,1.09603,1.09603,1.09576,1.09576,5054425.0
2006-06-16 20:37:00,1.09567,1.09567,1.09523,1.09546,7763749.0
2006-06-16 20:38:00,1.09546,1.09557,1.09546,1.09555,5012043.0
2006-06-16 20:39:00,1.09548,1.09564,1.09547,1.09564,2984710.0
2006-06-16 20:40:00,1.0957,1.09578,1.0957,1.09575,3000366.0
2006-06-16 20:41:00,1.09562,1.09562,1.09535,1.09542,2835132.0
2006-06-16 20:42:00,1.09539,1.09539,1.09524,1.09532,3852075.0
2006-06-16 20:43:00,1.09531,1.09531,1.09516,1.09525,25104527.0
2006-06-16 20:44:00,1.09538,1.09543,1.09526,1.09526,1697136.0
2006-06-16 20:45:00,1.09534,1.09534,1.09517,1.09517,12120302.0
2006-06-16 20:46:00,1.09504,1.09504,1.09496,1.09502,7618433.0
2006-06-16 20:47:00,1.09497,1.09501,1.09497,1.09501,210732.0
2006-06-16 20:48:00,1.09485,1.09493,1.09385,1.09493,12634391.0
2006-06-16 20:49:00,1.09491,1.09497,1.09488,1.09494,8236022.0
2006-06-16 20:50:00,1.09492,1.09494,1.09483,1.09494,3580508.0
2006-06-16 20:51:00,1.09495,1.09502,1.09495,1.09497,8695949.0
2006-06-16 20:52:00,1.09494,1.09496,1.09486,1.09496,4908670.0
2006-06-16 20:53:00,1.09498,1.0952,1.09498,1.0952,11897438.0
2006-06-16 20:54:00,1.0952,1.0952,1.09498,1.09498,5536556.0
2006-06-16 20:55:00,1.09506,1.09506,1.09482,1.09487,6475860.0
2006-06-16 20:56:00,1.09485,1.09485,1.09475,1.09476,2661471.0
2006-06-16 20:57:00,1.09477,1.09477,1.09459,1.09459,3422434.0
2006-06-16 20:58:00,1.09435,1.09466,1.09435,1.09451,2888417.0
2006-06-16 20:59:00,1.09469,1.09487,1.09461,1.09461,4107885.0
2006-06-16 21:00:00,1.09496,1.09498,1.09485,1.09485,12251904.0
2006-06-16 21:01:00,1.09491,1.09492,1.0949,1.09492,6513981.0
2006-06-16 21:02:00,1.09494,1.09499,1.09494,1.09499,138069.0
2006-06-16 21:03:00,1.09499,1.09499,1.09489,1.09489,2573142.0
2006-06-16 21:04:00,1.09491,1.09491,1.09467,1.09487,13067863.0
2006-06-16 21:05:00,1.09489,1.09489,1.09482,1.09484,9522797.0
2006-06-16 21:06:00,1.09474,1.09474,1.09473,1.09473,485786.0
2006-06-16 21:10:00,1.09489,1.09494,1.09486,1.09494,7215535.0
2006-06-16 21:11:00,1.09506,1.09521,1.09505,1.09521,8799300.0
2006-06-16 21:12:00,1.09526,1.09535,1.09526,1.0953,3743138.0
2006-06-16 21:13:00,1.09524,1.09534,1.09524,1.09534,11346742.0
2006-06-16 21:15:00,1.09536,1.09549,1.09536,1.09549,3953976.0
2006-06-16 21:16:00,1.09547,1.09547,1.09536,1.09536,1620881.0
2006-06-16 21:17:00,1.09543,1.09554,1.09543,1.09554,1325978.0
2006-06-16 21:18:00,1.09552,1.09554,1.09544,1.09545,9530901.0
2006-06-16 21:19:00,1.09535,1.09557,1.09535,1.09557,5116582.0
2006-06-16 21:20:00,1.09557,1.09557,1.09539,1.09539,1477233.0
2006-06-16 21:21:00,1.0955,1.0955,1.09548,1.09548,1809291.0
2006-06-16 21:22:00,1.09533,1.09551,1.09533,1.09551,110591.0
2006-06-16 21:23:00,1.09551,1.09559,1.09551,1.09559,5157447.0
2006-06-16 21:24:00,1.09561,1.09561,1.09548,1.09551,12727615.0
2006-06-16 21:25:00,1.09549,1.09556,1.09544,1.09546,5183196.0
2006-06-16 21:26:00,1.09555,1.09576,1.09545,1.09576,4970459.0
2006-06-16 21:27:00,1.09579,1.09593,1.09579,1.09589,3571412.0
2006-06-16 21:28:00,1.09591,1.09601,1.09591,1.09601,9259218.0
2006-06-16 21:29:00,1.09602,1.09627,1.09602,1.09627,3118250.0
2006-06-16 21:30:00,1.09627,1.09635,1.09627,1.09635,2951503.0
2006-06-16 21:31:00,1.09639,1.09654,1.09616,1.09654,7195333.0
2006-06-16 21:32:00,1.09648,1.09657,1.09647,1.09651,880221.0
2006-06-16 21:33:00,1.0965,1.09653,1.09642,1.09649,2282311.0
2006-06-16 21:34:00,1.09634,1.09651,1.09634,1.09651,20732757.0
2006-06-16 21:35:00,1.09647,1.09656,1.09647,1.09656,3538453.0
2006-06-16 21:36:00,1.0965,1.0965,1.09639,1.09639,1566021.0
2006-06-16 21:37:00,1.09637,1.09637,1.09625,1.09626,17804600.0
2006-06-16 21:38:00,1.09615,1.09618,1.09615,1.09617,1812407.0
2006-06-16 21:39:00,1.09624,1.09641,1.09618,1.09641,6667765.0
2006-06-16 21:40:00,1.09644,1.09649,1.09644,1.09649,409685.0
2006-06-16 21:41:00,1.09645,1.09646,1.09641,1.09641,1282004.0
2006-06-16 21:42:00,1.09612,1.09637,1.09612,1.09637,104340.0
2006-06-16 21:43:00,1.0965,1.0965,1.09647,1.09647,2815104.0
2006-06-16 21:44:00,1.09641,1.09641,1.09639,1.09639,248386.0
2006-06-16 21:45:00,1.09638,1.0966,1.09638,1.0966,8594920.0
2006-06-16 21:46:00,1.0965,1.09652,1.09639,1.09639,9298881.0
2006-06-16 21:47:00,1.09637,1.09642,1.09637,1.09639,11276047.0
2006-06-16 21:48:00,1.09648,1.09656,1.09635,1.09635,7082877.0
2006-06-16 21:49:00,1.09669,1.09683,1.09669,1.09677,6600808.0
2006-06-16 21:50:00,1.09674,1.09676,1.09666,1.09676,4250374.0
2006-06-16 21:51:00,1.09677,1.09679,1.09676,1.09676,5993899.0
2006-06-16 21:52:00,1.09666,1.09666,1.09657,1.09657,24109839.0
2006-06-16 21:53:00,1.09648,1.0966,1.09648,1.0966,1645646.0
2006-06-16 21:54:00,1.09661,1.09661,1.09653,1.09653,4722341.0
2006-06-16 21:55:00,1.09659,1.09659,1.09649,1.09653,2573665.0
2006-06-16 21:56:00,1.09632,1.09666,1.09632,1.09659,5180787.0
2006-06-16 21:57:00,1.0964,1.0964,1.09639,1.09639,2351987.0
2006-06-16 21:58:00,1.09638,1.09643,1.09631,1.09632,10200622.0
2006-06-16 21:59:00,1.09626,1.09633,1.09619,1.09621,5350404.0
2006-06-16 22:00:00,1.09593,1.0963,1.09593,1.09617,3013420.0
2006-06-16 22:01:00,1.09617,1.09617,1.09606,1.09613,2473058.0
2006-06-16 22:02:00,1.09613,1.09613,1.09608,1.0961,1490714.0
2006-06-16 22:04:00,1.0961,1.09615,1.09608,1.09608,10373585.0
2006-06-16 22:05:00,1.09611,1.0962,1.09611,1.09618,20902981.0
2006-06-16 22:06:00,1.09584,1.09611,1.09584,1.09611,5556913.0
2006-06-16 22:07:00,1.09616,1.09637,1.09599,1.09636,7667002.0
2006-06-16 22:08:00,1.09633,1.09633,1.09622,1.09622,3090084.0
2006-06-16 22:09:00,1.0962,1.09623,1.09609,1.09612,8463006.0
2006-06-16 22:10:00,1.0961,1.0961,1.0961,1.0961,9892198.0
2006-06-16 22:11:00,1.09605,1.09605,1.09574,1.09596,2917961.0
2006-06-16 22:12:00,1.09593,1.09594,1.09581,1.09582,33009528.0
2006-06-16 22:13:00,1.09555,1.09578,1.09555,1.09563,14814747.0
2006-06-16 22:14:00,1.09555,1.09589,1.09555,1.09589,1970504.0
2006-06-16 22:15:00,1.09592,1.09598,1.09592,1.09598,17185738.0
2006-06-16 22:16:00,1.09602,1.09602,1.09597,1.09597,2162311.0
2006-06-16 22:17:00,1.09595,1.09603,1.09593,1.09593,3244622.0
2006-06-16 22:18:00,1.096,1.09615,1.096,1.09615,2788153.0
2006-06-16 22:19:00,1.09615,1.09624,1.09615,1.09622,4185521.0
2006-06-16 22:20:00,1.09622,1.09623,1.09609,1.09609,2882133.0
2006-06-16 22:21:00,1.09612,1.09613,1.09612,1.09613,3921900.0
2006-06-16 22:22:00,1.09609,1.09609,1.09573,1.09597,11594672.0
2006-06-16 22:23:00,1.09597,1.09597,1.09557,1.09583,1804385.0
2006-06-16 22:25:00,1.09574,1.09574,1.09567,1.09567,10639478.0
2006-06-16 22:26:00,1.09577,1.09598,1.09562,1.09598,2836230.0
2006-06-16 22:27:00,1.09593,1.09593,1.09572,1.09581,3152434.0
2006-06-16 22:28:00,1.09586,1.09601,1.09586,1.09598,6180963.0
2006-06-16 22:29:00,1.09594,1.09595,1.0959,1.0959,1806551.0
2006-06-16 22:30:00,1.09588,1.09588,1.09571,1.09574,6977615.0
2006-06-16 22:31:00,1.09575,1.09575,1.09554,1.09554,8088608.0
2006-06-16 22:32:00,1.0956,1.0956,1.09544,1.09544,3861408.0
2006-06-16 22:33:00,1.09539,1.09541,1.09529,1.09529,5255553.0
2006-06-16 22:34:00,1.0953,1.0953,1.09504,1.09504,538208.0
2006-06-16 22:35:00,1.09528,1.09548,1.09528,1.09548,2439363.0
2006-06-16 22:36:00,1.09542,1.09542,1.09528,1.09531,4501797.0
2006-06-16 22:37:00,1.09529,1.09529,1.09514,1.09525,30640526.0
2006-06-16 22:38:00,1.09527,1.09539,1.0951,1.09539,8675085.0
2006-06-16 22:39:00,1.09546,1.09548,1.09526,1.09548,6016004.0
2006-06-16 22:40:00,1.09545,1.09553,1.09522,1.09553,2984500.0
2006-06-16 22:41:00,1.09558,1.09567,1.09556,1.09567,2711577.0
2006-06-16 22:42:00,1.09555,1.09555,1.09536,1.09536,3978504.0
2006-06-16 22:43:00,1.09531,1.09539,1.09528,1.09536,25592751.0
2006-06-16 22:44:00,1.0954,1.09542,1.0954,1.09542,619212.0
2006-06-16 22:45:00,1.09542,1.09552,1.09542,1.09552,301114.0
2006-06-16 22:46:00,1.09531,1.09566,1.09531,1.09565,5347781.0
2006-06-16 22:47:00,1.09569,1.09582,1.09569,1.09582,1556670.0
2006-06-16 22:48:00,1.09578,1.09578,1.09576,1.09577,2464683.0
2006-06-16 22:49:00,1.09572,1.09572,1.09566,1.09566,3978692.0
2006-06-16 22:50:00,1.09564,1.09564,1.09551,1.09559,880517.0
2006-06-16 22:51:00,1.09557,1.09557,1.09551,1.09554,13997098.0
2006-06-16 22:52:00,1.09547,1.09553,1.0954,1.09553,3520549.0
2006-06-16 22:53:00,1.09553,1.0956,1.09553,1.09559,594299.0
2006-06-16 22:54:00,1.09559,1.09582,1.09559,1.09582,2689697.0
2006-06-16 22:55:00,1.09587,1.09595,1.09561,1.0959,7478544.0
2006-06-16 22:56:00,1.09589,1.09589,1.09559,1.09583,3385467.0
2006-06-16 22:57:00,1.09593,1.09613,1.09593,1.09613,1395983.0
2006-06-16 22:58:00,1.09618,1.09618,1.09613,1.09617,2933816.0
2006-06-16 22:59:00,1.09616,1.09623,1.09616,1.09623,427055.0
2006-06-18 23:02:00,1.09533,1.09533,1.09533,1.09533,8934832.0
2006-06-18 23:06:00,1.09535,1.09541,1.09533,1.09533,1056006.0
2006-06-18 23:07:00,1.09528,1.09528,1.09505,1.09511,2067076.0
2006-06-18 23:08:00,1.09515,1.09521,1.09515,1.09521,9498572.0
2006-06-18 23:12:00,1.09524,1.09525,1.09515,1.0952,764638.0
2006-06-18 23:17:00,1.09519,1.09519,1.09506,1.09506,5019928.0
2006-06-18 23:19:00,1.09514,1.09517,1.09513,1.09514,4305772.0
2006-06-18 23:20:00,1.0951,1.09517,1.0951,1.09516,4463589.0
2006-06-18 23:26:00,1.09522,1.09526,1.09495,1.09495,7084533.0
2006-06-18 23:27:00,1.09514,1.09518,1.09507,1.0951,4109363.0
2006-06-18 23:31:00,1.09512,1.09512,1.09504,1.09504,9733680.0
2006-06-18 23:32:00,1.09496,1.09502,1.09496,1.09502,13860250.0
2006-06-18 23:33:00,1.09496,1.09497,1.09489,1.09489,1837604.0
2006-06-18 23:36:00,1.09496,1.09502,1.09496,1.09502,4462712.0
2006-06-18 23:37:00,1.09502,1.09502,1.09475,1.09495,12745966.0
2006-06-18 23:40:00,1.09469,1.09495,1.09469,1.09495,9484977.0
2006-06-18 23:41:00,1.09505,1.09515,1.09488,1.09512,16859068.0
2006-06-18 23:42:00,1.09516,1.09518,1.09514,1.09515,2374261.0
2006-06-18 23:43:00,1.09518,1.09518,1.0951,1.0951,2765931.0
2006-06-18 23:50:00,1.09506,1.09506,1.09495,1.09495,15237785.0
2006-06-18 23:51:00,1.09496,1.09503,1.09496,1.09503,4438490.0
2006-06-18 23:54:00,1.09507,1.09512,1.09503,1.09512,2127139.0
2006-06-18 23:55:00,1.09514,1.09526,1.09497,1.09526,15250043.0
2006-06-18 23:58:00,1.09523,1.09543,1.09502,1.09543,4456924.0
2006-06-18 23:59:00,1.09545,1.09564,1.09545,1.09564,17666845.0
2006-06-19 00:00:00,1.09565,1.09586,1.09565,1.09586,2183425.0
2006-06-19 00:01:00,1.09598,1.09599,1.09591,1.09591,6509617.0
2006-06-19 00:02:00,1.09587,1.09587,1.09578,1.09582,22072147.0
2006-06-19 00:03:00,1.09585,1.09585,1.09554,1.09576,6193043.0
2006-06-19 00:04:00,1.09563,1.09563,1.09545,1.09556,13992307.0
2006-06-19 00:05:00,1.09553,1.09553,1.09514,1.09516,2138577.0
2006-06-19 00:07:00,1.09516,1.09523,1.09511,1.09511,1918762.0
2006-06-19 00:08:00,1.09508,1.0951,1.09493,1.0951,3855389.0
2006-06-19 00:09:00,1.09509,1.09509,1.09497,1.09501,7418984.0
2006-06-19 00:11:00,1.09499,1.095,1.09499,1.095,298267.0
2006-06-19 00:12:00,1.09505,1.09513,1.09505,1.09513,576952.0
2006-06-19 00:16:00,1.09528,1.09543,1.09528,1.09538,2129467.0
2006-06-19 00:17:00,1.09538,1.09538,1.09527,1.0953,10546736.0
2006-06-19 00:18:00,1.0953,1.0953,1.09521,1.09521,17335391.0
2006-06-19 00:19:00,1.0952,1.09533,1.0952,1.09527,8481688.0
2006-06-19 00:20:00,1.09531,1.09551,1.09529,1.09551,4761981.0
2006-06-19 00:21:00,1.09556,1.09557,1.09548,1.09557,11104495.0
2006-06-19 00:22:00,1.09558,1.09567,1.09554,1.09554,2934778.0
2006-06-19 00:23:00,1.09567,1.09581,1.09567,1.09581,1081896.0
2006-06-19 00:24:00,1.09589,1.09589,1.09571,1.09582,3503881.0
2006-06-19 00:25:00,1.09583,1.09583,1.09574,1.09575,3346701.0
2006-06-19 00:26:00,1.0957,1.0957,1.0956,1.0956,6668521.0
2006-06-19 00:27:00,1.09559,1.09559,1.09541,1.09544,8776238.0
2006-06-19 00:28:00,1.0954,1.09544,1.09533,1.09533,20804359.0
2006-06-19 00:30:00,1.09526,1.09526,1.09474,1.09474,4384074.0
2006-06-19 00:31:00,1.09481,1.09526,1.0948,1.09526,22074674.0
2006-06-19 00:33:00,1.09531,1.09539,1.09531,1.09534,21854074.0
2006-06-19 00:34:00,1.09542,1.09552,1.09533,1.09533,6391671.0
2006-06-19 00:35:00,1.09549,1.09557,1.0953,1.0953,5066313.0
2006-06-19 00:36:00,1.09503,1.09529,1.09496,1.09496,4296945.0
2006-06-19 00:37:00,1.0949,1.09541,1.0949,1.09541,10739284.0
2006-06-19 00:38:00,1.09551,1.09561,1.09544,1.0955,4091479.0
2006-06-19 00:39:00,1.09554,1.09559,1.09548,1.09559,8600291.0
2006-06-19 00:40:00,1.09556,1.09559,1.09551,1.09557,11629604.0
2006-06-19 00:42:00,1.09562,1.09562,1.0956,1.0956,410093.0
2006-06-19 00:44:00,1.09555,1.09575,1.09555,1.09567,8249734.0
2006-06-19 00:45:00,1.09569,1.09573,1.09569,1.09571,1357384.0
2006-06-19 00:46:00,1.09577,1.0958,1.09548,1.09569,7628409.0
2006-06-19 00:47:00,1.09578,1.09598,1.09578,1.09598,596604.0
2006-06-19 00:48:00,1.09605,1.09605,1.09597,1.09597,1234934.0
2006-06-19 00:49:00,1.09601,1.09615,1.09601,1.09614,4740845.0
2006-06-19 00:50:00,1.09618,1.09618,1.09597,1.09597,338168.0
2006-06-19 00:51:00,1.09607,1.0962,1.09607,1.0962,9079097.0
2006-06-19 00:52:00,1.0963,1.09638,1.0963,1.09638,16859.0
2006-06-19 00:53:00,1.09637,1.09652,1.09637,1.09652,6763321.0
2006-06-19 00:54:00,1.09653,1.09653,1.09644,1.09644,1348881.0
2006-06-19 00:55:00,1.09644,1.09644,1.09626,1.09626,14262696.0
2006-06-19 00:56:00,1.0962,1.0962,1.09609,1.09611,16766119.0
2006-06-19 00:57:00,1.09615,1.09618,1.09577,1.09618,13057014.0
2006-06-19 00:58:00,1.09618,1.09618,1.09597,1.09597,695271.0
2006-06-19 00:59:00,1.09597,1.09611,1.09583,1.09594,11824907.0
2006-06-19 01:00:00,1.09588,1.09588,1.09578,1.09583,5877741.0
2006-06-19 01:02:00,1.09583,1.09591,1.09583,1.09584,1833384.0
2006-06-19 01:03:00,1.09575,1.09583,1.09554,1.09576,9386801.0
2006-06-19 01:04:00,1.09577,1.09581,1.09551,1.09573,5017103.0
2006-06-19 01:06:00,1.0958,1.09591,1.0958,1.09591,4592662.0
2006-06-19 01:08:00,1.09587,1.09589,1.09576,1.09576,1863235.0
2006-06-19 01:12:00,1.09576,1.09583,1.09576,1.09583,1417884.0
2006-06-19 01:13:00,1.09575,1.09583,1.09575,1.09583,4282300.0
2006-06-19 01:14:00,1.09582,1.09584,1.09572,1.09582,5842561.0
2006-06-19 01:15:00,1.09582,1.09582,1.09569,1.09569,4631127.0
2006-06-19 01:16:00,1.09569,1.09572,1.09568,1.09571,2545859.0
2006-06-19 01:17:00,1.09567,1.09567,1.0955,1.0955,4256809.0
2006-06-19 01:18:00,1.09562,1.09579,1.09562,1.09579,1326669.0
2006-06-19 01:19:00,1.09586,1.0959,1.09583,1.09584,11456434.0
2006-06-19 01:20:00,1.09582,1.09582,1.09574,1.09574,688420.0
2006-06-19 01:21:00,1.09573,1.09573,1.09559,1.09561,6141645.0
2006-06-19 01:23:00,1.09568,1.09575,1.09568,1.09575,1795368.0
2006-06-19 01:24:00,1.09576,1.0958,1.09576,1.0958,1078237.0
2006-06-19 01:25:00,1.0957,1.0957,1.0956,1.0956,226067.0
2006-06-19 01:26:00,1.09559,1.09583,1.09559,1.09583,2368548.0
2006-06-19 01:27:00,1.09577,1.09577,1.09546,1.09573,10370185.0
2006-06-19 01:28:00,1.09575,1.09575,1.09563,1.09573,4753932.0
2006-06-19 01:29:00,1.09574,1.09581,1.09574,1.09578,1361215.0
2006-06-19 01:30:00,1.09577,1.09594,1.09577,1.09585,10852470.0
2006-06-19 01:32:00,1.09591,1.09591,1.09582,1.09582,4620268.0
2006-06-19 01:33:00,1.09585,1.09599,1.09567,1.09599,3279916.0
2006-06-19 01:34:00,1.09602,1.09609,1.09584,1.09601,7035588.0
2006-06-19 01:35:00,1.096,1.096,1.09586,1.09586,2737826.0
2006-06-19 01:36:00,1.09583,1.09583,1.0958,1.0958,8017452.0
2006-06-19 01:37:00,1.09578,1.09582,1.09578,1.09578,2195117.0
2006-06-19 01:40:00,1.09572,1.09572,1.09564,1.09565,8339092.0
2006-06-19 01:41:00,1.0956,1.0956,1.09549,1.09549,7833517.0
2006-06-19 01:42:00,1.09542,1.09542,1.09517,1.09521,4740046.0
2006-06-19 01:43:00,1.09531,1.09552,1.09531,1.09552,506242.0
2006-06-19 01:44:00,1.09556,1.09566,1.09555,1.09566,5974689.0
2006-06-19 01:47:00,1.09573,1.09587,1.09573,1.09587,5785746.0
2006-06-19 01:48:00,1.09596,1.09596,1.09584,1.09593,7348324.0
2006-06-19 01:49:00,1.09593,1.09597,1.09591,1.09597,2327729.0
2006-06-19 01:50:00,1.09599,1.09606,1.09594,1.09601,6999092.0
2006-06-19 01:51:00,1.09579,1.09585,1.09579,1.09585,6248076.0
2006-06-19 01:52:00,1.09615,1.09629,1.09598,1.09629,12174395.0
2006-06-19 01:53:00,1.09627,1.09627,1.09613,1.09619,4217017.0
2006-06-19 01:54:00,1.09619,1.09619,1.096,1.096,12647761.0
2006-06-19 01:55:00,1.09595,1.09599,1.09584,1.09589,7031202.0
2006-06-19 01:56:00,1.09573,1.09577,1.09558,1.09558,8866231.0
2006-06-19 01:57:00,1.09585,1.09585,1.09569,1.09569,1416106.0
2006-06-19 01:58:00,1.09563,1.09563,1.09534,1.0954,5311620.0
2006-06-19 01:59:00,1.09564,1.09572,1.09563,1.09563,10287606.0
2006-06-19 02:00:00,1.09646,1.09646,1.09617,1.09617,1636701.0
2006-06-19 02:01:00,1.09595,1.09615,1.09582,1.09598,5650058.0
2006-06-19 02:02:00,1.09597,1.096,1.09581,1.09593,1442504.0
2006-06-19 02:03:00,1.09573,1.09607,1.09573,1.09589,9691988.0
2006-06-19 02:04:00,1.09601,1.09601,1.09592,1.09592,7417662.0
2006-06-19 02:05:00,1.09597,1.09606,1.09597,1.09606,12884843.0
2006-06-19 02:06:00,1.096,1.0961,1.096,1.0961,3925548.0
2006-06-19 02:08:00,1.09612,1.09618,1.09612,1.09617,1933049.0
2006-06-19 02:09:00,1.09626,1.09637,1.0962,1.09637,7556782.0
2006-06-19 02:10:00,1.09638,1.0965,1.09638,1.0965,2164726.0
2006-06-19 02:11:00,1.09658,1.09663,1.09658,1.09663,7899726.0
2006-06-19 02:13:00,1.09664,1.09665,1.09658,1.09658,3235684.0
2006-06-19 02:14:00,1.09657,1.09657,1.09648,1.09653,8810932.0
2006-06-19 02:15:00,1.09653,1.09655,1.09649,1.09655,2441875.0
2006-06-19 02:16:00,1.09655,1.09655,1.09647,1.09647,497389.0
2006-06-19 02:17:00,1.09641,1.09641,1.09629,1.09629,5202553.0
2006-06-19 02:18:00,1.09629,1.09629,1.09623,1.09623,8485180.0
2006-06-19 02:19:00,1.0963,1.09638,1.0963,1.09638,8985123.0
2006-06-19 02:20:00,1.09641,1.09648,1.09633,1.09648,11723532.0
2006-06-19 02:21:00,1.09644,1.09651,1.09642,1.09642,2639957.0
2006-06-19 02:23:00,1.09648,1.09652,1.09648,1.09652,8867881.0
2006-06-19 02:24:00,1.09657,1.09657,1.09654,1.09656,1150864.0
2006-06-19 02:25:00,1.09661,1.09661,1.09654,1.09654,786904.0
2006-06-19 02:26:00,1.09652,1.0966,1.09625,1.0966,3543557.0
2006-06-19 02:27:00,1.09662,1.09674,1.09662,1.09674,5215039.0
2006-06-19 02:28:00,1.09685,1.09686,1.09683,1.09686,188706.0
2006-06-19 02:29:00,1.09688,1.09705,1.09688,1.09703,10839462.0
2006-06-19 02:30:00,1.09699,1.09702,1.09682,1.09702,1419707.0
2006-06-19 02:31:00,1.09697,1.09707,1.09695,1.09706,4544433.0
2006-06-19 02:32:00,1.097,1.097,1.09666,1.097,10271578.0
2006-06-19 02:33:00,1.09706,1.09712,1.09705,1.09712,2507725.0
2006-06-19 02:34:00,1.09719,1.09722,1.09716,1.09722,728599.0
2006-06-19 02:35:00,1.09731,1.09731,1.09726,1.09726,1111127.0
2006-06-19 02:37:00,1.09724,1.09724,1.09707,1.09707,2751058.0
2006-06-19 02:38:00,1.0971,1.09721,1.09706,1.09721,5666247.0
2006-06-19 02:39:00,1.09719,1.09729,1.09719,1.09729,5144419.0
2006-06-19 02:40:00,1.09739,1.09739,1.09716,1.09716,10419676.0
2006-06-19 02:41:00,1.09713,1.09715,1.09713,1.09714,1446433.0
2006-06-19 02:42:00,1.097,1.097,1.09697,1.09697,4401166.0
2006-06-19 02:43:00,1.09696,1.09699,1.09696,1.09699,2360338.0
2006-06-19 02:45:00,1.09696,1.09703,1.09688,1.09695,5487004.0
2006-06-19 02:46:00,1.09696,1.09713,1.09696,1.09713,4577061.0
2006-06-19 02:47:00,1.09726,1.09745,1.09726,1.0974,1311279.0
2006-06-19 02:49:00,1.09741,1.09746,1.0974,1.09746,21696147.0
2006-06-19 02:50:00,1.09742,1.09776,1.09742,1.09776,3234180.0
2006-06-19 02:51:00,1.09772,1.09773,1.09765,1.09769,2062239.0
2006-06-19 02:52:00,1.0977,1.0977,1.09765,1.09765,4487393.0
2006-06-19 02:53:00,1.09768,1.09783,1.0976,1.09783,4416870.0
2006-06-19 02:54:00,1.09787,1.09808,1.09769,1.09769,6258707.0
2006-06-19 02:55:00,1.0976,1.09765,1.09726,1.09757,4959082.0
2006-06-19 02:56:00,1.0976,1.09766,1.09735,1.09757,9092215.0
2006-06-19 02:57:00,1.09763,1.09772,1.09761,1.09772,1714725.0
2006-06-19 02:58:00,1.09765,1.09769,1.09739,1.09739,10647499.0
2006-06-19 02:59:00,1.09762,1.09762,1.09758,1.0976,5294722.0
2006-06-19 03:00:00,1.09755,1.09755,1.09722,1.09753,11933503.0
2006-06-19 03:01:00,1.09761,1.09787,1.09761,1.09787,652346.0
2006-06-19 03:02:00,1.0979,1.09812,1.09768,1.09812,13670834.0
2006-06-19 03:03:00,1.09817,1.09827,1.09817,1.09827,267034.0
2006-06-19 03:04:00,1.09834,1.09842,1.09832,1.09842,4127540.0
2006-06-19 03:05:00,1.0984,1.09854,1.09838,1.09854,1266557.0
2006-06-19 03:06:00,1.09858,1.09859,1.09858,1.09859,4523993.0
2006-06-19 03:07:00,1.09859,1.09864,1.09859,1.09864,16169.0
2006-06-19 03:08:00,1.09864,1.0987,1.09864,1.09865,10052143.0
2006-06-19 03:09:00,1.09857,1.09878,1.09857,1.09878,322555.0
2006-06-19 03:10:00,1.09877,1.09889,1.09877,1.09889,5261175.0
2006-06-19 03:11:00,1.09891,1.09896,1.09891,1.09896,1151025.0
2006-06-19 03:12:00,1.0989,1.09904,1.0989,1.09904,583247.0
2006-06-19 03:13:00,1.09906,1.09906,1.09905,1.09905,1901214.0
2006-06-19 03:14:00,1.09907,1.09914,1.09907,1.09913,1274419.0
2006-06-19 03:15:00,1.09913,1.09922,1.09906,1.09906,7708592.0
2006-06-19 03:16:00,1.09923,1.09933,1.09909,1.09933,5751832.0
2006-06-19 03:17:00,1.0993,1.0994,1.0993,1.0994,436594.0
2006-06-19 03:18:00,1.09917,1.09947,1.09917,1.09942,4422883.0
2006-06-19 03:19:00,1.0996,1.0996,1.09941,1.09941,2764163.0
2006-06-19 03:20:00,1.0993,1.0993,1.09912,1.09915,9019708.0
2006-06-19 03:21:00,1.09908,1.09926,1.09906,1.09917,4225428.0
2006-06-19 03:22:00,1.09922,1.09929,1.09898,1.09929,11250035.0
2006-06-19 03:23:00,1.0993,1.09934,1.09911,1.09911,3421621.0
2006-06-19 03:24:00,1.09933,1.09937,1.09924,1.09929,4856318.0
2006-06-19 03:25:00,1.09911,1.09929,1.09911,1.09913,6407690.0
2006-06-19 03:26:00,1.09904,1.09916,1.09901,1.09916,21310653.0
2006-06-19 03:27:00,1.09922,1.0993,1.09922,1.0993,17868363.0
2006-06-19 03:28:00,1.09939,1.09942,1.09933,1.09936,23238946.0
2006-06-19 03:29:00,1.09924,1.09934,1.09924,1.09934,4098414.0
2006-06-19 03:30:00,1.09935,1.09945,1.09935,1.09945,9788781.0
2006-06-19 03:31:00,1.0995,1.09962,1.09945,1.09945,19729121.0
2006-06-19 03:32:00,1.09946,1.0995,1.09938,1.09947,8348782.0
2006-06-19 03:33:00,1.09943,1.09943,1.09935,1.0994,6632703.0
2006-06-19 03:34:00,1.09953,1.09966,1.09953,1.09966,3409436.0
2006-06-19 03:35:00,1.09964,1.09985,1.09961,1.09985,3559408.0
2006-06-19 03:36:00,1.09989,1.10017,1.09989,1.10017,2745641.0
2006-06-19 03:37:00,1.10013,1.10045,1.10013,1.10045,2296905.0
2006-06-19 03:38:00,1.10055,1.10072,1.10055,1.10068,10945781.0
2006-06-19 03:39:00,1.10056,1.10056,1.10036,1.10043,4545610.0
2006-06-19 03:40:00,1.10039,1.10042,1.10019,1.10019,9382399.0
2006-06-19 03:41:00,1.10022,1.10031,1.10016,1.10016,18068991.0
2006-06-19 03:42:00,1.10011,1.10011,1.10001,1.10009,9664378.0
2006-06-19 03:43:00,1.10006,1.10017,1.10004,1.10017,2253403.0
2006-06-19 03:44:00,1.10018,1.10021,1.10013,1.10013,12456802.0
2006-06-19 03:45:00,1.10009,1.10009,1.10006,1.10006,2859834.0
2006-06-19 03:46:00,1.09999,1.10005,1.09995,1.09999,556772.0
2006-06-19 03:47:00,1.09993,1.09994,1.09993,1.09994,619248.0
2006-06-19 03:49:00,1.09998,1.10006,1.09979,1.10003,10486366.0
2006-06-19 03:50:00,1.10002,1.10002,1.09989,1.09989,1083246.0
2006-06-19 03:51:00,1.09989,1.10002,1.09977,1.10002,4212621.0
2006-06-19 03:52:00,1.10007,1.10033,1.10007,1.10031,1907886.0
2006-06-19 03:53:00,1.10032,1.10033,1.10031,1.10032,23023100.0
2006-06-19 03:54:00,1.10032,1.10043,1.10011,1.10037,2330874.0
2006-06-19 03:55:00,1.10032,1.10032,1.10018,1.1002,5038541.0
2006-06-19 03:56:00,1.10021,1.10028,1.09988,1.10013,6239841.0
2006-06-19 03:57:00,1.10013,1.1002,1.10007,1.10007,23751370.0
2006-06-19 03:58:00,1.10008,1.10017,1.10002,1.10017,6973345.0
2006-06-19 03:59:00,1.10014,1.10022,1.10014,1.10017,2374064.0
2006-06-19 04:00:00,1.10017,1.10017,1.10002,1.10002,18590809.0
2006-06-19 04:01:00,1.09999,1.10004,1.09973,1.09996,4927500.0
2006-06-19 04:02:00,1.10002,1.10009,1.10002,1.10003,2951282.0
2006-06-19 04:03:00,1.10009,1.1002,1.10009,1.10011,15009851.0
2006-06-19 04:05:00,1.10023,1.10023,1.09998,1.09998,2090144.0
2006-06-19 04:06:00,1.09988,1.09988,1.09972,1.09982,4362557.0
2006-06-19 04:07:00,1.09984,1.09995,1.09984,1.09989,20419159.0
2006-06-19 04:09:00,1.09991,1.10007,1.09987,1.10007,14847299.0
2006-06-19 04:11:00,1.10004,1.10004,1.09995,1.09995,7210737.0
2006-06-19 04:12:00,1.09986,1.09991,1.09962,1.09991,8871879.0
2006-06-19 04:13:00,1.09994,1.09994,1.09981,1.09982,6814639.0
2006-06-19 04:14:00,1.09976,1.09976,1.09959,1.09959,1643832.0
2006-06-19 04:15:00,1.09964,1.09978,1.09964,1.09964,1945787.0
2006-06-19 04:16:00,1.09966,1.09966,1.09961,1.09962,2654698.0
2006-06-19 04:17:00,1.09967,1.0998,1.09967,1.09979,2281846.0
2006-06-19 04:18:00,1.09978,1.10006,1.09969,1.0999,16702070.0
2006-06-19 04:19:00,1.0999,1.10015,1.0999,1.09992,9300820.0
2006-06-19 04:20:00,1.1001,1.10019,1.1001,1.10019,519198.0
2006-06-19 04:21:00,1.10024,1.10024,1.1001,1.1001,1410559.0
2006-06-19 04:22:00,1.10009,1.10012,1.09989,1.10012,12629772.0
2006-06-19 04:23:00,1.10008,1.10008,1.09989,1.09989,4476141.0
2006-06-19 04:24:00,1.09987,1.10009,1.09987,1.10009,838908.0
2006-06-19 04:26:00,1.10012,1.10035,1.10012,1.10035,1904254.0
2006-06-19 04:27:00,1.10049,1.1006,1.10049,1.1006,13346412.0
2006-06-19 04:28:00,1.10068,1.10068,1.10059,1.10064,9064706.0
2006-06-19 04:29:00,1.10063,1.10064,1.10054,1.10061,20264666.0
2006-06-19 04:30:00,1.1006,1.1006,1.10036,1.10055,21563085.0
2006-06-19 04:32:00,1.10051,1.10051,1.10037,1.10038,3846276.0
2006-06-19 04:33:00,1.10019,1.10053,1.10019,1.10053,1891943.0
2006-06-19 04:35:00,1.10038,1.10082,1.10038,1.10082,2138979.0
2006-06-19 04:36:00,1.10092,1.10101,1.10092,1.10101,1497402.0
2006-06-19 04:37:00,1.10094,1.10094,1.10092,1.10092,78242.0
2006-06-19 04:39:00,1.10096,1.10104,1.10096,1.10101,4081595.0
2006-06-19 04:41:00,1.10108,1.10108,1.10105,1.10107,1580813.0
2006-06-19 04:42:00,1.101,1.101,1.10086,1.10087,4493888.0
2006-06-19 04:46:00,1.10081,1.10084,1.10078,1.10078,1251438.0
2006-06-19 04:47:00,1.10075,1.10075,1.10063,1.10063,768481.0
2006-06-19 04:48:00,1.10063,1.10068,1.10063,1.10068,1140891.0
2006-06-19 04:49:00,1.10061,1.10064,1.10053,1.10063,3417463.0
2006-06-19 04:50:00,1.10054,1.10071,1.10054,1.10071,3114482.0
2006-06-19 04:52:00,1.10077,1.10091,1.10077,1.10091,2263057.0
2006-06-19 04:53:00,1.10085,1.10091,1.10084,1.10091,1130506.0
2006-06-19 04:54:00,1.10098,1.10098,1.10095,1.10097,1094976.0
2006-06-19 04:55:00,1.10107,1.10107,1.10094,1.10098,1774910.0
2006-06-19 04:56:00,1.10105,1.10119,1.10104,1.10118,1496359.0
2006-06-19 04:58:00,1.10122,1.10122,1.10114,1.10114,1496907.0
2006-06-19 04:59:00,1.10112,1.10112,1.10102,1.10107,5845377.0
2006-06-19 05:00:00,1.10113,1.10116,1.10113,1.10116,427055.0
2006-06-19 05:01:00,1.1012,1.1012,1.10118,1.10118,3080121.0
2006-06-19 05:03:00,1.10112,1.10121,1.10098,1.10114,3251816.0
2006-06-19 05:04:00,1.10111,1.10112,1.1008,1.1011,8034532.0
2006-06-19 05:05:00,1.10106,1.1011,1.10102,1.10103,2544411.0
2006-06-19 05:07:00,1.10107,1.10107,1.10098,1.10098,3774578.0
2006-06-19 05:08:00,1.10099,1.10103,1.10096,1.10103,15107499.0
2006-06-19 05:09:00,1.10105,1.10105,1.10096,1.10096,881664.0
2006-06-19 05:10:00,1.10097,1.10102,1.10097,1.10102,3875979.0
2006-06-19 05:11:00,1.10106,1.10115,1.10106,1.10115,17667690.0
2006-06-19 05:12:00,1.10117,1.10117,1.10107,1.10107,3013814.0
2006-06-19 05:13:00,1.10099,1.10099,1.10063,1.10063,5704102.0
2006-06-19 05:14:00,1.10088,1.10093,1.10088,1.10093,331076.0
2006-06-19 05:15:00,1.10092,1.10092,1.10089,1.10089,664533.0
2006-06-19 05:16:00,1.10091,1.10098,1.1009,1.10091,4178662.0
2006-06-19 05:18:00,1.10086,1.10101,1.10086,1.10101,966633.0
2006-06-19 05:19:00,1.10099,1.10106,1.10099,1.10106,5666099.0
2006-06-19 05:20:00,1.10115,1.10121,1.10107,1.10114,6403411.0
2006-06-19 05:22:00,1.10113,1.10115,1.10113,1.10113,32348528.0
2006-06-19 05:23:00,1.10115,1.10125,1.1011,1.10125,4310003.0
2006-06-19 05:24:00,1.10127,1.10135,1.10124,1.10131,3613021.0
2006-06-19 05:25:00,1.10137,1.10156,1.10134,1.10156,8072175.0
2006-06-19 05:26:00,1.10151,1.10155,1.10144,1.10144,5177886.0
2006-06-19 05:27:00,1.10145,1.10145,1.1013,1.1013,3706833.0
2006-06-19 05:28:00,1.1012,1.10126,1.10118,1.10126,8029990.0
2006-06-19 05:29:00,1.10125,1.10138,1.10125,1.10138,3898629.0
2006-06-19 05:30:00,1.10139,1.1014,1.10131,1.10131,1954084.0
2006-06-19 05:31:00,1.10131,1.10132,1.10117,1.10117,5680148.0
2006-06-19 05:32:00,1.10112,1.10116,1.101,1.10105,3210545.0
2006-06-19 05:33:00,1.10106,1.10106,1.10081,1.10087,2232167.0
2006-06-19 05:34:00,1.10085,1.10086,1.10077,1.10077,1255297.0
2006-06-19 05:35:00,1.10073,1.10073,1.10068,1.10068,309774.0
2006-06-19 05:36:00,1.10072,1.10082,1.10047,1.10082,1786339.0
2006-06-19 05:37:00,1.10082,1.10082,1.10051,1.10072,10571364.0
2006-06-19 05:40:00,1.10064,1.10064,1.1005,1.1006,3978185.0
2006-06-19 05:42:00,1.10059,1.10071,1.10059,1.10071,3209243.0
2006-06-19 05:43:00,1.10068,1.10077,1.10068,1.10077,2299597.0
2006-06-19 05:44:00,1.10079,1.10083,1.10077,1.10077,18690306.0
2006-06-19 05:45:00,1.10075,1.10091,1.10073,1.10091,2031658.0
2006-06-19 05:46:00,1.10085,1.10085,1.1006,1.1006,15034248.0
2006-06-19 05:47:00,1.10085,1.10093,1.10082,1.10082,33228838.0
2006-06-19 05:48:00,1.10081,1.10081,1.10054,1.10077,2663589.0
2006-06-19 05:51:00,1.10071,1.10084,1.10071,1.10084,3343160.0
2006-06-19 05:53:00,1.10085,1.10085,1.10064,1.10064,5757266.0
2006-06-19 05:54:00,1.10092,1.10092,1.10086,1.10087,22237214.0
2006-06-19 05:56:00,1.10089,1.10089,1.10086,1.10086,3801976.0
2006-06-19 05:57:00,1.10092,1.10096,1.10087,1.10087,1437525.0
2006-06-19 05:58:00,1.10086,1.10094,1.10085,1.10094,5031711.0
2006-06-19 05:59:00,1.10093,1.10095,1.10066,1.10066,3280093.0
2006-06-19 06:00:00,1.10091,1.10091,1.10076,1.10077,5305837.0
2006-06-19 06:01:00,1.10082,1.10092,1.10081,1.10092,9287646.0
2006-06-19 06:03:00,1.10093,1.10093,1.10023,1.10023,5224149.0
2006-06-19 06:04:00,1.10057,1.1008,1.10057,1.1008,2356836.0
2006-06-19 06:05:00,1.10073,1.10073,1.10065,1.10065,4470219.0
2006-06-19 06:06:00,1.10059,1.10059,1.10054,1.10054,1523465.0
2006-06-19 06:12:00,1.10055,1.1006,1.10055,1.10056,10296820.0
2006-06-19 06:13:00,1.10058,1.10074,1.10058,1.10074,8723154.0
2006-06-19 06:15:00,1.10081,1.10096,1.10081,1.10096,2350677.0
2006-06-19 06:19:00,1.10097,1.10097,1.10092,1.10092,584118.0
2006-06-19 06:20:00,1.10089,1.10089,1.10083,1.10083,5820535.0
2006-06-19 06:21:00,1.10076,1.10079,1.10074,1.10074,1771832.0
2006-06-19 06:22:00,1.10075,1.10082,1.10075,1.10082,16024666.0
2006-06-19 06:24:00,1.10085,1.10089,1.10079,1.10079,3319373.0
2006-06-19 06:26:00,1.10091,1.10111,1.10091,1.10111,2431870.0
2006-06-19 06:27:00,1.10111,1.10111,1.10094,1.10094,948720.0
2006-06-19 06:28:00,1.10103,1.10108,1.10078,1.101,6842923.0
2006-06-19 06:29:00,1.10096,1.10099,1.10095,1.10097,1949352.0
2006-06-19 06:30:00,1.10091,1.10091,1.10077,1.10077,3041007.0
2006-06-19 06:31:00,1.10074,1.10079,1.10069,1.10079,8974720.0
2006-06-19 06:32:00,1.10085,1.10092,1.10079,1.10086,3879861.0
2006-06-19 06:33:00,1.10094,1.10108,1.10083,1.10108,5475280.0
2006-06-19 06:34:00,1.10107,1.10121,1.10107,1.10121,30203879.0
2006-06-19 06:36:00,1.10126,1.10126,1.10105,1.10108,4802540.0
2006-06-19 06:40:00,1.10109,1.10118,1.101,1.101,5133007.0
2006-06-19 06:41:00,1.10106,1.10117,1.10105,1.10105,8924604.0
2006-06-19 06:42:00,1.101,1.101,1.10092,1.10092,1388168.0
2006-06-19 06:43:00,1.10087,1.10087,1.10074,1.10075,1486911.0
2006-06-19 06:44:00,1.10073,1.10079,1.10068,1.10068,6118171.0
2006-06-19 06:45:00,1.10057,1.10057,1.10043,1.10043,676475.0
2006-06-19 06:46:00,1.10033,1.10033,1.10016,1.10016,12200797.0
2006-06-19 06:47:00,1.10017,1.10017,1.09985,1.09985,3736414.0
2006-06-19 06:48:00,1.09986,1.1,1.09985,1.1,8551313.0
2006-06-19 06:52:00,1.09999,1.1,1.09978,1.09994,3128861.0
2006-06-19 06:54:00,1.09994,1.09994,1.0998,1.09988,2787707.0
2006-06-19 06:55:00,1.09981,1.09981,1.09948,1.09967,14292751.0
2006-06-19 06:56:00,1.09964,1.09978,1.09964,1.09978,2836042.0
2006-06-19 06:58:00,1.09957,1.09987,1.09957,1.09987,4545859.0
2006-06-19 07:00:00,1.09986,1.09986,1.09975,1.09981,1912338.0
2006-06-19 07:01:00,1.09978,1.10007,1.09978,1.09978,2839855.0
2006-06-19 07:02:00,1.09995,1.10001,1.09992,1.09992,3244937.0
2006-06-19 07:03:00,1.09981,1.09987,1.09976,1.09987,2531841.0
2006-06-19 07:04:00,1.09988,1.09995,1.09987,1.09992,5944429.0
2006-06-19 07:05:00,1.09984,1.10013,1.09984,1.10013,5115546.0
2006-06-19 07:06:00,1.10013,1.10013,1.10002,1.10004,11713562.0
2006-06-19 07:07:00,1.10005,1.10013,1.10005,1.1001,4728060.0
2006-06-19 07:08:00,1.1001,1.10015,1.1001,1.10015,9308445.0
2006-06-19 07:09:00,1.10014,1.10015,1.10005,1.10015,3609382.0
2006-06-19 07:10:00,1.10019,1.10021,1.10008,1.10008,9062525.0
2006-06-19 07:11:00,1.10006,1.10006,1.09898,1.09991,11513022.0
2006-06-19 07:13:00,1.10003,1.10022,1.10003,1.10022,7011257.0
2006-06-19 07:14:00,1.10025,1.10033,1.1001,1.1001,25288934.0
2006-06-19 07:15:00,1.10041,1.10046,1.10041,1.10044,1699426.0
2006-06-19 07:16:00,1.10043,1.10043,1.10024,1.10027,24641273.0
2006-06-19 07:17:00,1.10027,1.10034,1.10027,1.10034,989225.0
2006-06-19 07:19:00,1.10033,1.10033,1.10018,1.10026,3192899.0
2006-06-19 07:20:00,1.10029,1.10032,1.10029,1.10032,2313288.0
2006-06-19 07:21:00,1.10033,1.10033,1.10022,1.10025,3239889.0
2006-06-19 07:23:00,1.10033,1.10034,1.10029,1.10034,4699168.0
2006-06-19 07:24:00,1.10029,1.10029,1.09993,1.1,18289298.0
2006-06-19 07:25:00,1.09988,1.09988,1.09972,1.09972,4022300.0
2006-06-19 07:27:00,1.09976,1.09979,1.09948,1.09968,13035880.0
2006-06-19 07:30:00,1.09959,1.0996,1.09954,1.0996,5515002.0
2006-06-19 07:31:00,1.0996,1.09974,1.09947,1.09974,9407195.0
2006-06-19 07:32:00,1.09976,1.09988,1.09959,1.0998,4513809.0
2006-06-19 07:36:00,1.09996,1.09996,1.0999,1.09993,6103741.0
2006-06-19 07:37:00,1.09996,1.10004,1.09996,1.09996,4004965.0
2006-06-19 07:38:00,1.09991,1.09993,1.0998,1.09993,6694016.0
2006-06-19 07:39:00,1.09995,1.10003,1.09991,1.10002,8239347.0
2006-06-19 07:40:00,1.09991,1.10021,1.09991,1.10021,9609760.0
2006-06-19 07:41:00,1.10007,1.10007,1.09982,1.09982,3980793.0
2006-06-19 07:42:00,1.09987,1.09987,1.09983,1.09983,6125033.0
2006-06-19 07:43:00,1.0998,1.0998,1.0995,1.0997,16366960.0
2006-06-19 07:44:00,1.09968,1.09972,1.09963,1.09968,16484996.0
2006-06-19 07:45:00,1.09973,1.09982,1.09969,1.09978,2261596.0
2006-06-19 07:47:00,1.09964,1.09964,1.09964,1.09964,77693.0
2006-06-19 07:48:00,1.09953,1.09953,1.09948,1.09952,9260381.0
2006-06-19 07:49:00,1.09949,1.09949,1.09933,1.09945,6852149.0
2006-06-19 07:50:00,1.09944,1.09952,1.09944,1.09948,5479091.0
2006-06-19 07:52:00,1.0995,1.0995,1.09926,1.09947,4934856.0
2006-06-19 07:53:00,1.09948,1.09957,1.09944,1.09944,2695861.0
2006-06-19 07:54:00,1.09954,1.09957,1.09947,1.09948,1780118.0
2006-06-19 07:55:00,1.09943,1.09943,1.09929,1.09929,20640100.0
2006-06-19 07:56:00,1.09932,1.09938,1.09896,1.09896,4124017.0
2006-06-19 07:57:00,1.09901,1.09906,1.09886,1.09886,3814646.0
2006-06-19 07:58:00,1.09883,1.09899,1.09883,1.09899,17962263.0
2006-06-19 07:59:00,1.0991,1.09918,1.09909,1.09914,10444551.0
2006-06-19 08:00:00,1.09913,1.09923,1.09913,1.09914,13565494.0
2006-06-19 08:01:00,1.09908,1.09909,1.09885,1.09885,10174175.0
2006-06-19 08:02:00,1.09904,1.09904,1.09886,1.09886,2547749.0
2006-06-19 08:03:00,1.09888,1.09893,1.09877,1.09879,2820373.0
2006-06-19 08:04:00,1.09879,1.09883,1.09871,1.09882,6583495.0
2006-06-19 08:05:00,1.09884,1.09896,1.09884,1.09896,26334040.0
2006-06-19 08:06:00,1.09899,1.09899,1.0988,1.09884,1869649.0
2006-06-19 08:07:00,1.09885,1.09885,1.09849,1.09858,19663288.0
2006-06-19 08:08:00,1.09861,1.09866,1.09855,1.0986,5140256.0
2006-06-19 08:09:00,1.09859,1.09873,1.09859,1.09873,3003750.0
2006-06-19 08:10:00,1.09881,1.09891,1.09881,1.09891,893238.0
2006-06-19 08:11:00,1.09887,1.09887,1.09857,1.0986,1760828.0
2006-06-19 08:12:00,1.09856,1.09856,1.09844,1.09851,1744466.0
2006-06-19 08:13:00,1.09849,1.09855,1.09846,1.09846,8146475.0
2006-06-19 08:14:00,1.09856,1.0987,1.09856,1.0987,602172.0
2006-06-19 08:15:00,1.09873,1.09888,1.09858,1.09888,1058146.0
2006-06-19 08:16:00,1.09894,1.09921,1.09894,1.09921,4437593.0
2006-06-19 08:17:00,1.09932,1.09966,1.09929,1.09966,8346020.0
2006-06-19 08:18:00,1.09968,1.09978,1.09959,1.09961,9870916.0
2006-06-19 08:19:00,1.0996,1.09966,1.09958,1.09966,6203871.0
2006-06-19 08:20:00,1.09965,1.09965,1.09935,1.09935,3230394.0
2006-06-19 08:21:00,1.09926,1.09928,1.09921,1.09928,3167911.0
2006-06-19 08:22:00,1.09926,1.09926,1.09915,1.09925,7630929.0
2006-06-19 08:23:00,1.0993,1.09931,1.0993,1.09931,37449.0
2006-06-19 08:24:00,1.09935,1.0994,1.09924,1.09933,6501948.0
2006-06-19 08:25:00,1.09933,1.09945,1.09933,1.09938,14057863.0
2006-06-19 08:26:00,1.0995,1.09967,1.0995,1.09967,882759.0
2006-06-19 08:27:00,1.09966,1.09993,1.09966,1.09981,10918170.0
2006-06-19 08:28:00,1.09976,1.09976,1.09963,1.09967,8597119.0
2006-06-19 08:29:00,1.09965,1.09984,1.09965,1.09984,3325685.0
2006-06-19 08:30:00,1.09979,1.09979,1.09961,1.09961,6812733.0
2006-06-19 08:31:00,1.09953,1.09965,1.09949,1.09965,5270130.0
2006-06-19 08:32:00,1.0997,1.0997,1.09964,1.09964,10392449.0
2006-06-19 08:33:00,1.09962,1.09962,1.09954,1.09956,4068763.0
2006-06-19 08:34:00,1.09953,1.09953,1.09927,1.09927,22337408.0
2006-06-19 08:35:00,1.09927,1.09932,1.09922,1.09925,6611245.0
2006-06-19 08:36:00,1.0992,1.09926,1.09918,1.09921,1891019.0
2006-06-19 08:37:00,1.09931,1.09936,1.09923,1.09923,7247092.0
2006-06-19 08:38:00,1.09916,1.09923,1.09906,1.09923,15714215.0
2006-06-19 08:39:00,1.09918,1.09918,1.09907,1.09916,9920524.0
2006-06-19 08:40:00,1.09918,1.09919,1.09899,1.09899,6310379.0
2006-06-19 08:41:00,1.09898,1.09913,1.09888,1.09913,11616102.0
2006-06-19 08:42:00,1.09919,1.09919,1.0991,1.0991,6205578.0
2006-06-19 08:43:00,1.09909,1.09916,1.09909,1.09916,3206447.0
2006-06-19 08:44:00,1.09917,1.09945,1.09917,1.09945,20913146.0
2006-06-19 08:45:00,1.09946,1.09946,1.09934,1.09935,12342965.0
2006-06-19 08:46:00,1.09925,1.09925,1.09907,1.09913,4298629.0
2006-06-19 08:47:00,1.09911,1.0994,1.09908,1.0994,6049795.0
2006-06-19 08:48:00,1.09943,1.09943,1.09923,1.09938,17057725.0
2006-06-19 08:49:00,1.09944,1.09953,1.09933,1.09953,2430527.0
2006-06-19 08:50:00,1.09956,1.09957,1.09945,1.0995,21407161.0
2006-06-19 08:51:00,1.09925,1.09962,1.09925,1.09962,6945454.0
2006-06-19 08:52:00,1.09966,1.09973,1.09966,1.09972,4103598.0
2006-06-19 08:53:00,1.09972,1.09994,1.09972,1.09994,966732.0
2006-06-19 08:54:00,1.10005,1.10017,1.10003,1.1001,1962555.0
2006-06-19 08:55:00,1.10009,1.10009,1.10002,1.10007,17097210.0
2006-06-19 08:56:00,1.10007,1.10013,1.1,1.10013,5132117.0
2006-06-19 08:57:00,1.10018,1.10019,1.10007,1.10007,3590864.0
2006-06-19 08:58:00,1.10007,1.10024,1.10007,1.10024,14642774.0
2006-06-19 08:59:00,1.10026,1.10031,1.10014,1.10015,4648159.0
2006-06-19 09:00:00,1.10004,1.10004,1.09986,1.09986,2355242.0
2006-06-19 09:01:00,1.09989,1.09999,1.09985,1.09999,9726141.0
2006-06-19 09:02:00,1.09988,1.09988,1.09972,1.09972,16950777.0
2006-06-19 09:03:00,1.09971,1.09987,1.09971,1.0998,13265251.0
2006-06-19 09:04:00,1.09987,1.09988,1.09981,1.09981,20183042.0
2006-06-19 09:05:00,1.09975,1.09988,1.09974,1.09988,10759621.0
2006-06-19 09:06:00,1.09997,1.10013,1.09997,1.10013,3390728.0
2006-06-19 09:07:00,1.10011,1.10011,1.10002,1.10002,9062777.0
2006-06-19 09:08:00,1.09989,1.10022,1.09976,1.10022,5951125.0
2006-06-19 09:09:00,1.10015,1.10015,1.09989,1.09989,2229609.0
2006-06-19 09:10:00,1.09988,1.09988,1.09965,1.09967,4194640.0
2006-06-19 09:11:00,1.09965,1.09979,1.09961,1.09979,4428055.0
2006-06-19 09:12:00,1.09951,1.09989,1.09951,1.09989,594150.0
2006-06-19 09:13:00,1.09987,1.09987,1.09974,1.09977,1638699.0
2006-06-19 09:14:00,1.09944,1.09973,1.09944,1.09973,6045381.0
2006-06-19 09:15:00,1.09977,1.09981,1.09976,1.09978,7411287.0
2006-06-19 09:16:00,1.09974,1.09982,1.09971,1.09971,1167546.0
2006-06-19 09:18:00,1.09974,1.09974,1.0995,1.0995,2697179.0
2006-06-19 09:19:00,1.09954,1.09975,1.09954,1.09956,6536794.0
2006-06-19 09:20:00,1.09975,1.09975,1.09969,1.09969,839187.0
2006-06-19 09:21:00,1.09969,1.09969,1.09954,1.09963,8088783.0
2006-06-19 09:22:00,1.09966,1.09966,1.09949,1.09966,10611199.0
2006-06-19 09:23:00,1.09963,1.09963,1.09949,1.09949,1215371.0
2006-06-19 09:24:00,1.0994,1.0994,1.09931,1.09931,11941288.0
2006-06-19 09:25:00,1.09924,1.09924,1.09916,1.09919,1816338.0
2006-06-19 09:26:00,1.09923,1.09941,1.09916,1.09941,19147213.0
2006-06-19 09:27:00,1.09946,1.09949,1.09938,1.09938,3653827.0
2006-06-19 09:28:00,1.09929,1.09949,1.09929,1.09949,3594476.0
2006-06-19 09:29:00,1.09949,1.09993,1.09949,1.09993,8845247.0
2006-06-19 09:30:00,1.09992,1.09992,1.09968,1.09987,7416024.0
2006-06-19 09:31:00,1.09973,1.09973,1.09964,1.09966,3314532.0
2006-06-19 09:32:00,1.09966,1.09976,1.0995,1.09976,8573485.0
2006-06-19 09:33:00,1.09984,1.09998,1.0996,1.09998,2971257.0
2006-06-19 09:34:00,1.10003,1.10004,1.09997,1.10003,2432353.0
2006-06-19 09:35:00,1.10016,1.10016,1.10011,1.10011,6705678.0
2006-06-19 09:36:00,1.1,1.10018,1.09985,1.10018,9189676.0
2006-06-19 09:37:00,1.10024,1.10057,1.10024,1.10057,14333444.0
2006-06-19 09:38:00,1.10068,1.10082,1.10067,1.10067,6032440.0
2006-06-19 09:39:00,1.10045,1.1006,1.10044,1.10046,5221088.0
2006-06-19 09:40:00,1.10034,1.10046,1.10023,1.10046,13843683.0
2006-06-19 09:41:00,1.10047,1.10055,1.10024,1.10055,2063781.0
2006-06-19 09:42:00,1.10059,1.10078,1.10059,1.10078,2876021.0
2006-06-19 09:43:00,1.10093,1.10123,1.10093,1.10123,351971.0
2006-06-19 09:44:00,1.10132,1.1014,1.10111,1.10137,10263503.0
2006-06-19 09:45:00,1.10144,1.10165,1.10144,1.10165,23012617.0
2006-06-19 09:46:00,1.10164,1.10173,1.10164,1.10171,1597930.0
2006-06-19 09:47:00,1.10172,1.10183,1.10172,1.10183,9842616.0
2006-06-19 09:48:00,1.10182,1.1019,1.10182,1.1019,22438576.0
2006-06-19 09:49:00,1.10195,1.10205,1.10195,1.10201,2189225.0
2006-06-19 09:50:00,1.10206,1.1022,1.10185,1.1022,23560652.0
2006-06-19 09:51:00,1.10222,1.10241,1.10222,1.10241,7572867.0
2006-06-19 09:52:00,1.10238,1.10238,1.10213,1.10213,2490097.0
2006-06-19 09:53:00,1.10208,1.10221,1.10207,1.10207,15857583.0
2006-06-19 09:54:00,1.10216,1.10233,1.10192,1.10233,7145465.0
2006-06-19 09:55:00,1.10233,1.10251,1.10233,1.10248,1626811.0
2006-06-19 09:56:00,1.10236,1.10243,1.10202,1.10216,4181648.0
2006-06-19 09:57:00,1.10215,1.10226,1.10215,1.10224,15115142.0
2006-06-19 09:58:00,1.10221,1.10227,1.102,1.10227,4714488.0
2006-06-19 09:59:00,1.10226,1.10226,1.10208,1.10208,2887092.0
2006-06-19 10:00:00,1.10199,1.10208,1.10194,1.10194,1162052.0
2006-06-19 10:01:00,1.10197,1.10215,1.10197,1.10198,29444127.0
2006-06-19 10:02:00,1.10192,1.10192,1.10178,1.10178,1121392.0
2006-06-19 10:03:00,1.10172,1.10172,1.10141,1.10141,3937367.0
2006-06-19 10:04:00,1.10139,1.10139,1.10106,1.10106,3293225.0
2006-06-19 10:05:00,1.10106,1.10106,1.10074,1.10074,4775097.0
2006-06-19 10:06:00,1.10068,1.10068,1.10056,1.10056,21751427.0
2006-06-19 10:07:00,1.10048,1.10054,1.10032,1.10032,2158766.0
2006-06-19 10:08:00,1.10023,1.10023,1.10014,1.10014,610646.0
2006-06-19 10:09:00,1.10004,1.10008,1.09976,1.09976,12753201.0
2006-06-19 10:10:00,1.09975,1.0998,1.09968,1.09979,5275155.0
2006-06-19 10:11:00,1.0998,1.09994,1.09966,1.09984,9623383.0
2006-06-19 10:12:00,1.09989,1.10036,1.09966,1.10036,1713340.0
2006-06-19 10:13:00,1.10026,1.10035,1.1002,1.10021,6103243.0
2006-06-19 10:14:00,1.10008,1.10018,1.09994,1.10011,16727509.0
2006-06-19 10:15:00,1.10004,1.10004,1.09989,1.09995,1632638.0
2006-06-19 10:16:00,1.09991,1.09993,1.09965,1.09965,5334790.0
2006-06-19 10:17:00,1.09961,1.09961,1.09947,1.09949,8335528.0
2006-06-19 10:18:00,1.09948,1.09958,1.09928,1.09958,13300123.0
2006-06-19 10:19:00,1.09963,1.09971,1.09959,1.09971,2903811.0
2006-06-19 10:20:00,1.09973,1.09978,1.09946,1.09946,2280993.0
2006-06-19 10:21:00,1.09973,1.0998,1.09963,1.0998,6189036.0
2006-06-19 10:22:00,1.09982,1.09982,1.0996,1.09972,1213079.0
2006-06-19 10:23:00,1.09975,1.09987,1.09975,1.09987,1345935.0
2006-06-19 10:24:00,1.09983,1.09985,1.09976,1.09976,24128936.0
2006-06-19 10:25:00,1.09972,1.09975,1.09964,1.09973,6460003.0
2006-06-19 10:26:00,1.0999,1.10001,1.0999,1.09996,1502519.0
2006-06-19 10:27:00,1.09986,1.09997,1.09986,1.09989,7760069.0
2006-06-19 10:28:00,1.09983,1.09987,1.09973,1.09986,3854058.0
2006-06-19 10:29:00,1.09985,1.09994,1.09985,1.09993,8897640.0
2006-06-19 10:30:00,1.09999,1.10015,1.09998,1.10015,9065708.0
2006-06-19 10:31:00,1.1001,1.1004,1.1001,1.1004,12926586.0
2006-06-19 10:32:00,1.10033,1.10033,1.10017,1.1002,9945811.0
2006-06-19 10:33:00,1.10018,1.10022,1.09994,1.10017,13199883.0
2006-06-19 10:34:00,1.10011,1.1003,1.10011,1.1002,6014611.0
2006-06-19 10:35:00,1.10029,1.10033,1.10024,1.10033,4420135.0
2006-06-19 10:36:00,1.1004,1.10057,1.1004,1.10057,5398381.0
2006-06-19 10:37:00,1.10064,1.10073,1.1004,1.10073,3586822.0
2006-06-19 10:38:00,1.10068,1.10068,1.10046,1.10046,1996687.0
2006-06-19 10:39:00,1.10042,1.10044,1.10023,1.10024,5612592.0
2006-06-19 10:40:00,1.10023,1.10023,1.10009,1.10009,4558101.0
2006-06-19 10:41:00,1.10003,1.10015,1.09999,1.10005,2363087.0
2006-06-19 10:42:00,1.10005,1.10005,1.09992,1.09992,4450912.0
2006-06-19 10:43:00,1.09995,1.09995,1.09982,1.09982,1542812.0
2006-06-19 10:44:00,1.0998,1.09981,1.0997,1.09978,8823779.0
2006-06-19 10:45:00,1.09972,1.09974,1.09968,1.09974,1307329.0
2006-06-19 10:46:00,1.09971,1.09983,1.09971,1.09974,820951.0
2006-06-19 10:47:00,1.09945,1.09983,1.09945,1.09969,9020238.0
2006-06-19 10:48:00,1.09955,1.09957,1.09945,1.09945,3279503.0
2006-06-19 10:49:00,1.09958,1.0996,1.09952,1.09953,14816769.0
2006-06-19 10:50:00,1.09955,1.09959,1.09951,1.09954,3568849.0
2006-06-19 10:51:00,1.09963,1.09971,1.09963,1.09969,5799340.0
2006-06-19 10:52:00,1.09967,1.09981,1.09967,1.09981,4626214.0
2006-06-19 10:53:00,1.09985,1.09999,1.09985,1.09999,5785293.0
2006-06-19 10:54:00,1.09998,1.10005,1.09993,1.09994,3494285.0
2006-06-19 10:55:00,1.09989,1.09989,1.09982,1.09982,6943706.0
2006-06-19 10:56:00,1.09984,1.09997,1.0998,1.09997,1433835.0
2006-06-19 10:57:00,1.10004,1.10016,1.10002,1.10002,3155626.0
2006-06-19 10:58:00,1.0998,1.09982,1.09971,1.09977,8007140.0
2006-06-19 10:59:00,1.09977,1.09977,1.09967,1.09976,13727413.0
2006-06-19 11:00:00,1.09991,1.09994,1.09972,1.09972,9908477.0
2006-06-19 11:01:00,1.09965,1.09972,1.0996,1.09972,10240860.0
2006-06-19 11:02:00,1.09968,1.09989,1.09954,1.09989,11275727.0
2006-06-19 11:03:00,1.09994,1.10006,1.09984,1.10006,4516625.0
2006-06-19 11:04:00,1.10016,1.10027,1.10016,1.10026,2891357.0
2006-06-19 11:05:00,1.10033,1.10038,1.10031,1.10038,2718365.0
2006-06-19 11:06:00,1.10034,1.10035,1.10024,1.10029,9925882.0
2006-06-19 11:07:00,1.10022,1.10027,1.10002,1.10002,17300341.0
2006-06-19 11:08:00,1.10018,1.10034,1.10017,1.10034,1942110.0
2006-06-19 11:09:00,1.1004,1.10065,1.1004,1.10065,11792789.0
2006-06-19 11:10:00,1.10072,1.10076,1.10071,1.10076,8164926.0
2006-06-19 11:11:00,1.10074,1.10098,1.10074,1.10098,5422947.0
2006-06-19 11:12:00,1.10099,1.10115,1.10078,1.10115,4113043.0
2006-06-19 11:13:00,1.10118,1.1012,1.10112,1.1012,8749918.0
2006-06-19 11:14:00,1.10121,1.10121,1.10104,1.10104,5184764.0
2006-06-19 11:15:00,1.10104,1.10105,1.10072,1.10095,5160779.0
2006-06-19 11:16:00,1.10088,1.10097,1.10088,1.10093,1880536.0
2006-06-19 11:17:00,1.10097,1.10113,1.10097,1.10113,2548217.0
2006-06-19 11:18:00,1.10117,1.10123,1.10117,1.10123,1639786.0
2006-06-19 11:19:00,1.10107,1.10114,1.10088,1.10091,4401210.0
2006-06-19 11:20:00,1.10084,1.10084,1.10072,1.10078,9433150.0
2006-06-19 11:21:00,1.10078,1.1009,1.10078,1.1009,8415594.0
2006-06-19 11:23:00,1.10097,1.10107,1.10075,1.10075,22448362.0
2006-06-19 11:24:00,1.10101,1.10111,1.101,1.10102,17119386.0
2006-06-19 11:25:00,1.101,1.10109,1.1009,1.10109,32221975.0
2006-06-19 11:26:00,1.10111,1.10125,1.10111,1.10125,1152075.0
2006-06-19 11:27:00,1.10121,1.10121,1.10088,1.10114,7185035.0
2006-06-19 11:28:00,1.10112,1.10112,1.10064,1.10089,20213638.0
2006-06-19 11:29:00,1.10093,1.10105,1.10091,1.10105,13561002.0
2006-06-19 11:30:00,1.10106,1.10114,1.10084,1.10106,8819754.0
2006-06-19 11:31:00,1.10105,1.10105,1.10096,1.10104,1632198.0
2006-06-19 11:32:00,1.10105,1.10113,1.10105,1.10107,6101113.0
2006-06-19 11:33:00,1.10105,1.10105,1.10095,1.10095,17323714.0
2006-06-19 11:34:00,1.10082,1.1011,1.10082,1.1011,4083665.0
2006-06-19 11:35:00,1.10107,1.10119,1.10107,1.10119,3821897.0
2006-06-19 11:36:00,1.10116,1.10135,1.10116,1.10125,2008265.0
2006-06-19 11:37:00,1.10131,1.10131,1.10105,1.10117,3658284.0
2006-06-19 11:39:00,1.10123,1.1014,1.10123,1.10128,2898215.0
2006-06-19 11:40:00,1.10123,1.10123,1.10109,1.10109,2845533.0
2006-06-19 11:41:00,1.10101,1.10106,1.101,1.10105,2173653.0
2006-06-19 11:42:00,1.10112,1.10113,1.10112,1.10113,237951.0
2006-06-19 11:43:00,1.1012,1.10149,1.10117,1.10149,10136339.0
2006-06-19 11:44:00,1.10145,1.10159,1.10145,1.10148,1962093.0
2006-06-19 11:45:00,1.10149,1.10149,1.10111,1.10111,2257789.0
2006-06-19 11:46:00,1.10138,1.10138,1.10103,1.10103,1979316.0
2006-06-19 11:47:00,1.10126,1.10127,1.10119,1.10123,3933023.0
2006-06-19 11:48:00,1.1012,1.10126,1.1012,1.10123,1573145.0
2006-06-19 11:49:00,1.10125,1.10125,1.10105,1.1011,15445982.0
2006-06-19 11:50:00,1.10108,1.10119,1.10106,1.10119,1705157.0
2006-06-19 11:51:00,1.10129,1.10155,1.10129,1.10155,3853081.0
2006-06-19 11:52:00,1.10157,1.10157,1.10149,1.10149,2040062.0
2006-06-19 11:53:00,1.10146,1.10151,1.10146,1.10151,7021921.0
2006-06-19 11:54:00,1.10155,1.10155,1.10145,1.10155,3598694.0
2006-06-19 11:55:00,1.1016,1.10169,1.10139,1.10159,6739699.0
2006-06-19 11:56:00,1.10149,1.1016,1.10147,1.10147,17149260.0
2006-06-19 11:57:00,1.10145,1.10145,1.10127,1.10135,1948994.0
2006-06-19 11:58:00,1.10132,1.10132,1.10104,1.10122,10426140.0
2006-06-19 11:59:00,1.10119,1.10123,1.1011,1.10117,22155077.0
2006-06-19 12:00:00,1.10114,1.10116,1.10101,1.10106,12583704.0
2006-06-19 12:01:00,1.10081,1.10095,1.10081,1.10093,13518752.0
2006-06-19 12:02:00,1.10066,1.1009,1.10056,1.10066,14502890.0
2006-06-19 12:03:00,1.10082,1.10087,1.10082,1.10087,11214471.0
2006-06-19 12:04:00,1.10092,1.10101,1.10092,1.10101,7709468.0
2006-06-19 12:05:00,1.10103,1.10107,1.10102,1.10107,1583586.0
2006-06-19 12:06:00,1.10105,1.10106,1.10079,1.10079,7607933.0
2006-06-19 12:07:00,1.10074,1.10074,1.10057,1.10057,19120195.0
2006-06-19 12:08:00,1.10048,1.10059,1.10043,1.10043,5115655.0
2006-06-19 12:09:00,1.10049,1.10053,1.10048,1.10053,2010264.0
2006-06-19 12:10:00,1.10057,1.10071,1.10054,1.10071,4210269.0
2006-06-19 12:11:00,1.10073,1.10089,1.10073,1.10089,2109087.0
2006-06-19 12:12:00,1.10089,1.10089,1.10068,1.10068,6669292.0
2006-06-19 12:13:00,1.10055,1.10062,1.10049,1.10049,4072305.0
2006-06-19 12:14:00,1.10057,1.10059,1.10057,1.10058,16894074.0
2006-06-19 12:15:00,1.10059,1.10068,1.10055,1.10066,9905226.0
2006-06-19 12:16:00,1.10074,1.10084,1.10074,1.10082,4323010.0
2006-06-19 12:17:00,1.10085,1.10088,1.10077,1.10087,7271917.0
2006-06-19 12:18:00,1.10081,1.10093,1.10081,1.10088,10516266.0
2006-06-19 12:19:00,1.10095,1.10114,1.10095,1.10114,2994774.0
2006-06-19 12:20:00,1.10121,1.10134,1.10121,1.10134,2756199.0
2006-06-19 12:21:00,1.10132,1.1014,1.10129,1.10131,13427119.0
2006-06-19 12:22:00,1.10125,1.10125,1.10092,1.10118,11545376.0
2006-06-19 12:23:00,1.10116,1.10128,1.10097,1.10119,4165509.0
2006-06-19 12:25:00,1.10122,1.10133,1.1012,1.10133,3033456.0
2006-06-19 12:26:00,1.10114,1.1014,1.10108,1.10133,20471358.0
2006-06-19 12:27:00,1.10138,1.10164,1.10138,1.10157,3469029.0
2006-06-19 12:28:00,1.10153,1.10157,1.10051,1.10155,2549311.0
2006-06-19 12:29:00,1.10149,1.10149,1.10136,1.1014,5687344.0
2006-06-19 12:30:00,1.10146,1.10146,1.10139,1.10139,5712327.0
2006-06-19 12:31:00,1.10149,1.1015,1.10137,1.10147,9723636.0
2006-06-19 12:32:00,1.10144,1.10146,1.10127,1.10127,2731985.0
2006-06-19 12:33:00,1.10132,1.1016,1.10132,1.10133,2027223.0
2006-06-19 12:34:00,1.10128,1.10135,1.10128,1.10134,12374926.0
2006-06-19 12:35:00,1.10128,1.10136,1.10128,1.10136,4003725.0
2006-06-19 12:36:00,1.10129,1.10129,1.10112,1.10118,1867217.0
2006-06-19 12:37:00,1.10114,1.1012,1.10102,1.10102,4344686.0
2006-06-19 12:38:00,1.10093,1.10093,1.10056,1.1007,12445528.0
2006-06-19 12:39:00,1.10066,1.10079,1.10066,1.10079,9699755.0
2006-06-19 12:40:00,1.10085,1.10085,1.10061,1.10085,20483182.0
2006-06-19 12:41:00,1.10084,1.10087,1.10077,1.10087,1524202.0
2006-06-19 12:42:00,1.10086,1.10108,1.10086,1.10099,11969797.0
2006-06-19 12:43:00,1.10109,1.10111,1.10103,1.10109,28414091.0
2006-06-19 12:44:00,1.1011,1.10124,1.1011,1.10119,2733596.0
2006-06-19 12:45:00,1.10124,1.10129,1.10119,1.10119,1570690.0
2006-06-19 12:46:00,1.10115,1.10134,1.10115,1.10134,2051738.0
2006-06-19 12:47:00,1.10136,1.10136,1.10129,1.10134,2488067.0
2006-06-19 12:48:00,1.10132,1.10139,1.10118,1.10118,19700707.0
2006-06-19 12:49:00,1.10107,1.1011,1.10101,1.10101,8953591.0
2006-06-19 12:50:00,1.10097,1.1011,1.10077,1.1011,2758397.0
2006-06-19 12:51:00,1.10104,1.10104,1.10094,1.10102,4548857.0
2006-06-19 12:52:00,1.10104,1.10112,1.10097,1.10104,6993424.0
2006-06-19 12:53:00,1.10105,1.10106,1.10086,1.10087,5632589.0
2006-06-19 12:54:00,1.10085,1.10085,1.10067,1.10083,2728053.0
2006-06-19 12:55:00,1.10082,1.10088,1.10055,1.10088,18376048.0
2006-06-19 12:56:00,1.10094,1.10108,1.10094,1.10108,5789184.0
2006-06-19 12:57:00,1.10088,1.10104,1.1007,1.10094,12373021.0
2006-06-19 12:58:00,1.10089,1.1009,1.10084,1.10084,13849819.0
2006-06-19 12:59:00,1.10079,1.10079,1.10064,1.10071,5184940.0
2006-06-19 13:00:00,1.10076,1.10078,1.10067,1.10067,6463520.0
2006-06-19 13:01:00,1.10061,1.10067,1.10053,1.1006,9673947.0
2006-06-19 13:02:00,1.10064,1.10064,1.10035,1.10064,11953046.0
2006-06-19 13:03:00,1.1005,1.1005,1.10021,1.10021,1367521.0
2006-06-19 13:04:00,1.10009,1.10019,1.10006,1.10019,11919605.0
2006-06-19 13:05:00,1.10016,1.10016,1.10006,1.1001,10566899.0
2006-06-19 13:06:00,1.1001,1.10014,1.10005,1.10005,21688462.0
2006-06-19 13:07:00,1.09994,1.09998,1.09974,1.09974,11745765.0
2006-06-19 13:09:00,1.1001,1.10035,1.1001,1.10034,7918160.0
2006-06-19 13:10:00,1.10036,1.1004,1.10029,1.1004,8816616.0
2006-06-19 13:11:00,1.10043,1.10057,1.10024,1.10057,7294492.0
2006-06-19 13:12:00,1.10051,1.1007,1.10051,1.1007,18633814.0
2006-06-19 13:13:00,1.10068,1.10068,1.10051,1.10051,12220231.0
2006-06-19 13:14:00,1.10051,1.10061,1.10034,1.10059,21750212.0
2006-06-19 13:15:00,1.10055,1.10064,1.10054,1.10061,8066168.0
2006-06-19 13:16:00,1.10031,1.10059,1.10031,1.10059,16899771.0
2006-06-19 13:17:00,1.10063,1.10073,1.10059,1.10073,28842086.0
2006-06-19 13:18:00,1.10067,1.10067,1.10026,1.1005,1891670.0
2006-06-19 13:19:00,1.10051,1.10056,1.1004,1.10055,6307668.0
2006-06-19 13:20:00,1.10056,1.10056,1.1005,1.10051,4672241.0
2006-06-19 13:21:00,1.10052,1.10064,1.10035,1.10064,8578982.0
2006-06-19 13:22:00,1.10065,1.10065,1.10052,1.10052,13504748.0
2006-06-19 13:23:00,1.10054,1.10056,1.10025,1.10039,6509928.0
2006-06-19 13:24:00,1.10043,1.10051,1.1004,1.1004,1941533.0
2006-06-19 13:25:00,1.10038,1.10039,1.10027,1.10039,7703383.0
2006-06-19 13:26:00,1.10046,1.10065,1.10046,1.10065,1771099.0
2006-06-19 13:27:00,1.10065,1.10065,1.10032,1.10055,3988674.0
2006-06-19 13:28:00,1.10048,1.10048,1.10009,1.10037,14316140.0
2006-06-19 13:29:00,1.10036,1.10051,1.10036,1.10051,2391523.0
2006-06-19 13:30:00,1.10056,1.10056,1.1004,1.1004,3620197.0
2006-06-19 13:31:00,1.10041,1.10047,1.10039,1.10047,1020568.0
2006-06-19 13:32:00,1.10037,1.10037,1.10003,1.10011,13468110.0
2006-06-19 13:33:00,1.10001,1.10002,1.09991,1.1,11741483.0
2006-06-19 13:34:00,1.10003,1.10003,1.09993,1.09997,1167428.0
2006-06-19 13:35:00,1.09998,1.10004,1.09994,1.09994,14895385.0
2006-06-19 13:36:00,1.09987,1.09991,1.09951,1.09967,28029094.0
2006-06-19 13:37:00,1.09969,1.0998,1.09969,1.09977,2215043.0
2006-06-19 13:38:00,1.09973,1.09978,1.09971,1.09972,2763308.0
2006-06-19 13:39:00,1.09971,1.09987,1.09968,1.09987,4931501.0
2006-06-19 13:40:00,1.09976,1.10004,1.09976,1.10003,3627052.0
2006-06-19 13:41:00,1.10001,1.10001,1.09981,1.09986,2325034.0
2006-06-19 13:42:00,1.09994,1.09999,1.09975,1.09999,5639158.0
2006-06-19 13:43:00,1.10004,1.10012,1.10004,1.10012,1731194.0
2006-06-19 13:44:00,1.10009,1.1001,1.10003,1.10003,1270105.0
2006-06-19 13:45:00,1.10003,1.10003,1.09996,1.1,5068908.0
2006-06-19 13:46:00,1.10001,1.10002,1.09968,1.09983,5457174.0
2006-06-19 13:47:00,1.09981,1.0999,1.09948,1.09948,10162182.0
2006-06-19 13:48:00,1.09971,1.09971,1.09942,1.09965,8553283.0
2006-06-19 13:49:00,1.09972,1.09981,1.09969,1.09981,5967139.0
2006-06-19 13:50:00,1.09986,1.09998,1.09983,1.09998,7538598.0
2006-06-19 13:51:00,1.10002,1.1001,1.09999,1.1001,3261939.0
2006-06-19 13:52:00,1.10009,1.10024,1.10005,1.10024,4254557.0
2006-06-19 13:53:00,1.10037,1.10037,1.1002,1.1003,23025459.0
2006-06-19 13:54:00,1.10029,1.10037,1.10029,1.10036,7347338.0
2006-06-19 13:55:00,1.10037,1.10041,1.10036,1.10041,12223614.0
2006-06-19 13:56:00,1.10041,1.10063,1.10004,1.10063,4849249.0
2006-06-19 13:57:00,1.10042,1.10088,1.10042,1.10048,2858304.0
2006-06-19 13:58:00,1.10051,1.10051,1.10014,1.10048,3560679.0
2006-06-19 13:59:00,1.10053,1.10074,1.10031,1.10074,4713002.0
2006-06-19 14:00:00,1.10084,1.10104,1.10084,1.10103,1136179.0
2006-06-19 14:01:00,1.10107,1.10116,1.10107,1.10114,2213689.0
2006-06-19 14:02:00,1.10111,1.10111,1.10101,1.10101,1245443.0
2006-06-19 14:03:00,1.10101,1.10107,1.10095,1.10107,8941543.0
2006-06-19 14:04:00,1.10113,1.10131,1.10113,1.10124,5325289.0
2006-06-19 14:05:00,1.10127,1.10164,1.10127,1.10164,6725701.0
2006-06-19 14:06:00,1.10178,1.10186,1.10178,1.1018,4000152.0
2006-06-19 14:07:00,1.1018,1.10199,1.1018,1.10195,11882948.0
2006-06-19 14:08:00,1.10198,1.102,1.1019,1.1019,5321768.0
2006-06-19 14:09:00,1.10181,1.10189,1.10181,1.10188,5927931.0
2006-06-19 14:10:00,1.10188,1.10188,1.10177,1.10187,1810853.0
2006-06-19 14:11:00,1.10195,1.1021,1.10195,1.1021,7315234.0
2006-06-19 14:12:00,1.10201,1.10201,1.10164,1.10197,16601475.0
2006-06-19 14:13:00,1.10193,1.10201,1.10187,1.1019,4142816.0
2006-06-19 14:14:00,1.10192,1.10192,1.10161,1.10185,3841973.0
2006-06-19 14:15:00,1.1018,1.1018,1.10171,1.10171,8202924.0
2006-06-19 14:16:00,1.10175,1.10185,1.10175,1.10183,8554381.0
2006-06-19 14:17:00,1.10187,1.1019,1.10179,1.10184,3898481.0
2006-06-19 14:18:00,1.10185,1.10185,1.10156,1.1018,8485397.0
2006-06-19 14:19:00,1.10184,1.10208,1.10184,1.10208,5096965.0
2006-06-19 14:20:00,1.10216,1.10227,1.10216,1.10227,8293600.0
2006-06-19 14:21:00,1.10245,1.10271,1.10244,1.10271,5215093.0
2006-06-19 14:22:00,1.10265,1.1029,1.10265,1.1029,5402378.0
2006-06-19 14:23:00,1.10292,1.10292,1.10278,1.10278,6244818.0
2006-06-19 14:24:00,1.10282,1.10282,1.10267,1.10282,2476157.0
2006-06-19 14:25:00,1.10285,1.10285,1.10277,1.10279,16394762.0
2006-06-19 14:26:00,1.10293,1.10308,1.10293,1.10308,2182416.0
2006-06-19 14:27:00,1.10309,1.10333,1.10309,1.10319,9425066.0
2006-06-19 14:28:00,1.10318,1.10352,1.10318,1.10352,2000118.0
2006-06-19 14:29:00,1.10354,1.10379,1.10354,1.10371,4987520.0
2006-06-19 14:30:00,1.10376,1.10378,1.10347,1.10347,2368767.0
2006-06-19 14:31:00,1.10358,1.10389,1.10358,1.10389,4896484.0
2006-06-19 14:32:00,1.10382,1.10383,1.10362,1.10371,21613453.0
2006-06-19 14:33:00,1.1037,1.1038,1.10348,1.10377,13883705.0
2006-06-19 14:34:00,1.1038,1.10386,1.10361,1.10384,12142186.0
2006-06-19 14:35:00,1.10379,1.10389,1.10379,1.10382,26518803.0
2006-06-19 14:36:00,1.10383,1.10383,1.10371,1.10371,5241741.0
2006-06-19 14:37:00,1.10368,1.10371,1.10367,1.10367,18707784.0
2006-06-19 14:38:00,1.10368,1.10376,1.10367,1.10376,8513410.0
2006-06-19 14:39:00,1.10387,1.10394,1.10387,1.10394,1874551.0
2006-06-19 14:40:00,1.10395,1.10395,1.10382,1.10393,4944019.0
2006-06-19 14:41:00,1.10391,1.10402,1.10391,1.10393,2185416.0
2006-06-19 14:42:00,1.10386,1.10388,1.10376,1.10388,4005546.0
2006-06-19 14:43:00,1.1039,1.10391,1.10385,1.10389,3715821.0
2006-06-19 14:44:00,1.10397,1.10403,1.10373,1.10373,1357512.0
2006-06-19 14:45:00,1.10401,1.10408,1.10376,1.10392,2130040.0
2006-06-19 14:46:00,1.10386,1.10386,1.1037,1.1037,13060640.0
2006-06-19 14:47:00,1.1037,1.1037,1.10358,1.10359,7772916.0
2006-06-19 14:48:00,1.1034,1.10364,1.1034,1.10364,4179760.0
2006-06-19 14:49:00,1.10364,1.10369,1.10359,1.10366,5360281.0
2006-06-19 14:50:00,1.10363,1.10383,1.10354,1.10383,1566687.0
2006-06-19 14:51:00,1.10387,1.10399,1.10387,1.10399,9062009.0
2006-06-19 14:52:00,1.10394,1.10402,1.10392,1.10394,7667001.0
2006-06-19 14:53:00,1.10406,1.10415,1.10403,1.10415,11004357.0
2006-06-19 14:54:00,1.10429,1.10441,1.104,1.104,8385234.0
2006-06-19 14:55:00,1.10428,1.10429,1.10418,1.10426,17919817.0
2006-06-19 14:56:00,1.10409,1.10441,1.10409,1.10415,6702171.0
2006-06-19 14:57:00,1.10418,1.1043,1.10418,1.1043,3335920.0
2006-06-19 14:58:00,1.10437,1.10449,1.10437,1.10447,2607024.0
2006-06-19 14:59:00,1.10436,1.10458,1.10436,1.10456,3885144.0
2006-06-19 15:00:00,1.10454,1.10463,1.1043,1.1043,1740885.0
2006-06-19 15:01:00,1.10459,1.10476,1.10459,1.10476,9433336.0
2006-06-19 15:02:00,1.10478,1.10505,1.10478,1.10505,4182987.0
2006-06-19 15:03:00,1.10502,1.10512,1.10485,1.10494,5386461.0
2006-06-19 15:04:00,1.10497,1.10511,1.10497,1.10511,5239348.0
2006-06-19 15:05:00,1.10529,1.10562,1.10529,1.10557,12774947.0
2006-06-19 15:06:00,1.10546,1.10546,1.10538,1.10546,13237985.0
2006-06-19 15:07:00,1.10545,1.10545,1.10537,1.1054,5381731.0
2006-06-19 15:08:00,1.10537,1.10554,1.10519,1.10554,8877671.0
2006-06-19 15:09:00,1.10561,1.1058,1.10561,1.10569,37187111.0
2006-06-19 15:10:00,1.10559,1.10559,1.10534,1.10534,8991490.0
2006-06-19 15:11:00,1.10542,1.10557,1.10531,1.10547,2811661.0
2006-06-19 15:12:00,1.10535,1.10535,1.10513,1.10513,20699867.0
2006-06-19 15:13:00,1.10502,1.10505,1.10499,1.10503,15755327.0
2006-06-19 15:14:00,1.10498,1.10523,1.10498,1.10523,2637154.0
2006-06-19 15:15:00,1.10528,1.10539,1.1051,1.10539,9077012.0
2006-06-19 15:16:00,1.10534,1.10534,1.10524,1.10534,2780324.0
2006-06-19 15:17:00,1.10531,1.10538,1.10516,1.10516,1968093.0
2006-06-19 15:18:00,1.10514,1.10523,1.10496,1.10523,11131695.0
2006-06-19 15:19:00,1.10528,1.1054,1.10527,1.1054,2007230.0
2006-06-19 15:20:00,1.10515,1.10533,1.1051,1.10523,4913851.0
2006-06-19 15:21:00,1.10525,1.10526,1.10519,1.10525,3561408.0
2006-06-19 15:22:00,1.10529,1.10533,1.10524,1.10529,8795746.0
2006-06-19 15:23:00,1.10527,1.10537,1.10527,1.10537,20473612.0
2006-06-19 15:24:00,1.10535,1.10535,1.10528,1.10528,4206753.0
2006-06-19 15:25:00,1.1053,1.1053,1.10518,1.10518,7340907.0
2006-06-19 15:26:00,1.10519,1.10537,1.10504,1.10534,4008520.0
2006-06-19 15:27:00,1.10535,1.10535,1.10518,1.10525,8485995.0
2006-06-19 15:28:00,1.10519,1.10519,1.10486,1.10486,6522062.0
2006-06-19 15:29:00,1.10487,1.10487,1.1046,1.1048,18225078.0
2006-06-19 15:30:00,1.10469,1.10469,1.10453,1.1046,8746260.0
2006-06-19 15:31:00,1.10457,1.10468,1.10447,1.10468,3111316.0
2006-06-19 15:32:00,1.10466,1.10474,1.1046,1.1046,9811877.0
2006-06-19 15:33:00,1.10469,1.10488,1.10469,1.10488,16486112.0
2006-06-19 15:34:00,1.10492,1.10503,1.10492,1.10498,12883312.0
2006-06-19 15:35:00,1.10498,1.10498,1.10484,1.10485,22767065.0
2006-06-19 15:36:00,1.10485,1.10492,1.10483,1.10492,4518287.0
2006-06-19 15:37:00,1.10482,1.10483,1.10466,1.10483,3483059.0
2006-06-19 15:38:00,1.10489,1.10496,1.10487,1.10492,12294479.0
2006-06-19 15:39:00,1.10499,1.10506,1.10488,1.10488,6167761.0
2006-06-19 15:40:00,1.10482,1.10486,1.10456,1.10481,2155719.0
2006-06-19 15:41:00,1.10478,1.10486,1.10452,1.10486,11456211.0
2006-06-19 15:42:00,1.10482,1.10482,1.10439,1.10456,11707928.0
2006-06-19 15:43:00,1.10466,1.10474,1.1046,1.1046,3467164.0
2006-06-19 15:44:00,1.10469,1.10482,1.10469,1.10469,3323753.0
2006-06-19 15:45:00,1.1047,1.10471,1.10449,1.10449,3389092.0
2006-06-19 15:46:00,1.10447,1.10447,1.10414,1.10414,6471565.0
2006-06-19 15:47:00,1.10418,1.10423,1.10411,1.10414,7517089.0
2006-06-19 15:48:00,1.10407,1.1041,1.10398,1.10398,15174520.0
2006-06-19 15:49:00,1.10393,1.10393,1.10375,1.10375,17918476.0
2006-06-19 15:50:00,1.10373,1.10376,1.10366,1.10366,3133104.0
2006-06-19 15:51:00,1.10358,1.10358,1.10328,1.10328,2868455.0
2006-06-19 15:52:00,1.10326,1.10327,1.10314,1.10316,4054672.0
2006-06-19 15:53:00,1.10315,1.10315,1.103,1.103,8071682.0
2006-06-19 15:54:00,1.10308,1.10344,1.10308,1.10344,5106550.0
2006-06-19 15:55:00,1.1034,1.10348,1.10326,1.10344,6192440.0
2006-06-19 15:56:00,1.10334,1.10385,1.10334,1.10385,16085622.0
2006-06-19 15:57:00,1.10387,1.10394,1.10367,1.10367,15749013.0
2006-06-19 15:58:00,1.10384,1.10393,1.1038,1.10393,17632594.0
2006-06-19 15:59:00,1.10395,1.10395,1.10361,1.10391,13610752.0
2006-06-19 16:00:00,1.10393,1.10393,1.10368,1.10393,5390846.0
2006-06-19 16:01:00,1.10387,1.10387,1.10343,1.10343,6499321.0
2006-06-19 16:02:00,1.10337,1.10337,1.10315,1.10318,5092282.0
2006-06-19 16:03:00,1.10325,1.10325,1.10299,1.10299,12137596.0
2006-06-19 16:04:00,1.10329,1.10329,1.10316,1.10316,5143716.0
2006-06-19 16:05:00,1.10306,1.10315,1.10299,1.10315,20896582.0
2006-06-19 16:06:00,1.10313,1.10331,1.10291,1.10331,22242331.0
2006-06-19 16:07:00,1.10329,1.10339,1.10306,1.10316,21633104.0
2006-06-19 16:08:00,1.10315,1.10315,1.10277,1.10305,10251819.0
2006-06-19 16:09:00,1.103,1.10314,1.10296,1.10314,3839676.0
2006-06-19 16:10:00,1.10326,1.10332,1.1031,1.10316,5271638.0
2006-06-19 16:11:00,1.10319,1.10344,1.10319,1.10344,6041273.0
2006-06-19 16:12:00,1.10346,1.10397,1.10343,1.10397,3338672.0
2006-06-19 16:13:00,1.10403,1.10403,1.10387,1.10389,11886462.0
2006-06-19 16:14:00,1.10393,1.104,1.10383,1.104,6384199.0
2006-06-19 16:15:00,1.10399,1.10399,1.10375,1.10387,2639460.0
2006-06-19 16:16:00,1.10396,1.10428,1.10396,1.10428,12407678.0
2006-06-19 16:17:00,1.10425,1.10425,1.10414,1.10414,3833813.0
2006-06-19 16:18:00,1.10415,1.10418,1.1041,1.10415,2853871.0
2006-06-19 16:19:00,1.10415,1.10418,1.10414,1.10418,24137237.0
2006-06-19 16:20:00,1.10391,1.10413,1.10391,1.10407,1244100.0
2006-06-19 16:21:00,1.10404,1.10404,1.10392,1.10392,13207267.0
2006-06-19 16:22:00,1.10402,1.10409,1.10401,1.10401,2490898.0
2006-06-19 16:23:00,1.10399,1.10399,1.10388,1.10388,10336257.0
2006-06-19 16:24:00,1.10404,1.1041,1.10397,1.10398,3202179.0
2006-06-19 16:25:00,1.10404,1.10418,1.104,1.10418,5255627.0
2006-06-19 16:26:00,1.10417,1.1043,1.10397,1.10429,8303768.0
2006-06-19 16:27:00,1.10434,1.10444,1.10434,1.10444,3903631.0
2006-06-19 16:28:00,1.10446,1.10472,1.10446,1.10456,11345297.0
2006-06-19 16:29:00,1.1045,1.1045,1.10435,1.10442,7762354.0
2006-06-19 16:30:00,1.10444,1.10461,1.10415,1.10461,5915723.0
2006-06-19 16:31:00,1.10463,1.10463,1.10448,1.10457,7888014.0
2006-06-19 16:32:00,1.10448,1.10453,1.10434,1.10453,5579718.0
2006-06-19 16:33:00,1.10448,1.10448,1.1044,1.1044,11612159.0
2006-06-19 16:34:00,1.10442,1.10454,1.10422,1.10454,7107488.0
2006-06-19 16:35:00,1.10461,1.10469,1.10443,1.10464,5120658.0
2006-06-19 16:36:00,1.10467,1.10494,1.10467,1.10494,840146.0
2006-06-19 16:37:00,1.1049,1.10503,1.1049,1.10503,26235474.0
2006-06-19 16:38:00,1.10507,1.10522,1.10507,1.10515,2783982.0
2006-06-19 16:39:00,1.10512,1.10513,1.10506,1.10513,23062854.0
2006-06-19 16:40:00,1.10509,1.10509,1.10499,1.10501,2903068.0
2006-06-19 16:41:00,1.10506,1.10524,1.10506,1.10524,6109088.0
2006-06-19 16:42:00,1.10528,1.10528,1.10521,1.10526,6506433.0
2006-06-19 16:43:00,1.10523,1.10531,1.1051,1.10531,1212513.0
2006-06-19 16:44:00,1.1053,1.10545,1.1053,1.10544,8099286.0
2006-06-19 16:45:00,1.10547,1.10561,1.10543,1.10561,2338192.0
2006-06-19 16:46:00,1.10562,1.10575,1.10561,1.10575,3122653.0
2006-06-19 16:47:00,1.10577,1.10591,1.10572,1.10591,17260129.0
2006-06-19 16:48:00,1.10595,1.10613,1.10595,1.10606,15862990.0
2006-06-19 16:50:00,1.10597,1.10616,1.10597,1.10614,1829637.0
2006-06-19 16:51:00,1.10612,1.10613,1.10598,1.10611,12200230.0
2006-06-19 16:52:00,1.10611,1.10614,1.10592,1.10592,2028580.0
2006-06-19 16:53:00,1.10582,1.10583,1.10571,1.10571,7637013.0
2006-06-19 16:54:00,1.10568,1.10571,1.10559,1.10559,6815223.0
2006-06-19 16:55:00,1.10559,1.10576,1.10557,1.10576,6130191.0
2006-06-19 16:56:00,1.10581,1.10593,1.10562,1.10568,34273876.0
2006-06-19 16:57:00,1.10594,1.106,1.10575,1.10575,4801494.0
2006-06-19 16:58:00,1.10607,1.10627,1.10596,1.10615,14540736.0
2006-06-19 16:59:00,1.1062,1.10624,1.10608,1.10608,15802860.0
2006-06-19 17:00:00,1.10605,1.10613,1.10601,1.10613,10000274.0
2006-06-19 17:01:00,1.10612,1.10616,1.10514,1.1061,17386401.0
2006-06-19 17:02:00,1.10606,1.10608,1.106,1.10602,2181698.0
2006-06-19 17:03:00,1.10607,1.10618,1.10607,1.10618,7307122.0
2006-06-19 17:04:00,1.10624,1.10631,1.10579,1.10579,3249764.0
2006-06-19 17:05:00,1.10599,1.10599,1.10581,1.1059,8048598.0
2006-06-19 17:06:00,1.10593,1.10596,1.10574,1.10574,5669586.0
2006-06-19 17:07:00,1.10537,1.10559,1.10537,1.10547,7933538.0
2006-06-19 17:08:00,1.10548,1.10561,1.10548,1.10561,9099904.0
2006-06-19 17:09:00,1.10561,1.10561,1.10544,1.10544,4125007.0
2006-06-19 17:10:00,1.10547,1.10558,1.10541,1.10541,7195765.0
2006-06-19 17:11:00,1.10566,1.1058,1.10565,1.1058,14534234.0
2006-06-19 17:12:00,1.10576,1.10576,1.10569,1.1057,9252171.0
2006-06-19 17:13:00,1.1057,1.10577,1.1057,1.10577,3306117.0
2006-06-19 17:14:00,1.10577,1.10582,1.10575,1.10579,24642730.0
2006-06-19 17:15:00,1.10577,1.10578,1.10568,1.10577,11098059.0
2006-06-19 17:16:00,1.10581,1.10585,1.1058,1.10585,3719506.0
2006-06-19 17:17:00,1.10585,1.10585,1.10536,1.10536,2572199.0
2006-06-19 17:18:00,1.10562,1.10562,1.10542,1.10547,5254324.0
2006-06-19 17:19:00,1.10548,1.1057,1.10544,1.10544,4092042.0
2006-06-19 17:20:00,1.10562,1.10574,1.10562,1.10574,2232059.0
2006-06-19 17:21:00,1.10556,1.106,1.10556,1.106,3339296.0
2006-06-19 17:22:00,1.10603,1.10614,1.10585,1.10614,1990311.0
2006-06-19 17:23:00,1.10614,1.10614,1.10602,1.10602,5895281.0
2006-06-19 17:24:00,1.106,1.106,1.10588,1.10588,4080296.0
2006-06-19 17:25:00,1.1059,1.10611,1.1059,1.10611,3085291.0
2006-06-19 17:26:00,1.10612,1.10624,1.1061,1.1061,11851392.0
2006-06-19 17:27:00,1.10595,1.10619,1.10595,1.10616,3926755.0
2006-06-19 17:28:00,1.10619,1.10623,1.1061,1.10623,885510.0
2006-06-19 17:29:00,1.10637,1.10661,1.10624,1.10637,1811406.0
2006-06-19 17:30:00,1.10646,1.10651,1.10634,1.10649,15310172.0
2006-06-19 17:31:00,1.10655,1.10662,1.10655,1.1066,7257147.0
2006-06-19 17:32:00,1.10658,1.10662,1.10647,1.10652,244267.0
2006-06-19 17:33:00,1.10636,1.10636,1.106,1.106,3500724.0
2006-06-19 17:34:00,1.10612,1.10614,1.10603,1.10603,3685457.0
2006-06-19 17:35:00,1.10597,1.10597,1.10583,1.10592,7069449.0
2006-06-19 17:36:00,1.10588,1.10588,1.10582,1.10586,7313020.0
2006-06-19 17:37:00,1.10584,1.10591,1.10563,1.10584,7389398.0
2006-06-19 17:38:00,1.10565,1.10577,1.10547,1.10547,3846897.0
2006-06-19 17:39:00,1.10546,1.1055,1.10535,1.10544,1924923.0
2006-06-19 17:40:00,1.10541,1.10547,1.1054,1.10543,20342056.0
2006-06-19 17:41:00,1.10545,1.10556,1.10542,1.10556,8490537.0
2006-06-19 17:42:00,1.10554,1.10554,1.10497,1.10497,2637190.0
2006-06-19 17:43:00,1.105,1.10509,1.10497,1.10509,1562373.0
2006-06-19 17:44:00,1.10502,1.10502,1.10485,1.10485,3648102.0
2006-06-19 17:45:00,1.10481,1.10486,1.10475,1.10486,3691017.0
2006-06-19 17:46:00,1.10495,1.10526,1.10492,1.10526,7879777.0
2006-06-19 17:47:00,1.10529,1.10545,1.10522,1.10545,21367250.0
2006-06-19 17:48:00,1.1055,1.1055,1.10539,1.10539,1774249.0
2006-06-19 17:49:00,1.10557,1.10576,1.10557,1.10576,1616570.0
2006-06-19 17:50:00,1.10581,1.10594,1.1057,1.10585,4371134.0
2006-06-19 17:51:00,1.10594,1.10646,1.10594,1.10646,8856855.0
2006-06-19 17:52:00,1.10648,1.10648,1.10633,1.10647,11521952.0
2006-06-19 17:53:00,1.10652,1.10664,1.10652,1.10661,23890443.0
2006-06-19 17:54:00,1.10651,1.10652,1.10642,1.10642,17635327.0
2006-06-19 17:55:00,1.10635,1.10638,1.1062,1.10622,10675191.0
2006-06-19 17:56:00,1.10612,1.10616,1.10594,1.10616,3586628.0
2006-06-19 17:57:00,1.10613,1.10616,1.10593,1.10593,25411996.0
2006-06-19 17:58:00,1.10581,1.10581,1.10569,1.10572,14031228.0
2006-06-19 17:59:00,1.10569,1.10569,1.10545,1.10545,16715475.0
2006-06-19 18:00:00,1.10535,1.10538,1.10521,1.10527,8415863.0
2006-06-19 18:01:00,1.10522,1.10522,1.10505,1.10505,18533641.0
2006-06-19 18:02:00,1.10511,1.10511,1.10469,1.10489,13445235.0
2006-06-19 18:03:00,1.10487,1.10487,1.1047,1.1047,12962223.0
2006-06-19 18:04:00,1.1047,1.1047,1.10445,1.10448,8225521.0
2006-06-19 18:05:00,1.10456,1.10488,1.10456,1.10485,4816334.0
2006-06-19 18:06:00,1.10484,1.10484,1.10467,1.10467,6425905.0
2006-06-19 18:07:00,1.10464,1.1047,1.1045,1.10464,8189498.0
2006-06-19 18:08:00,1.10457,1.10459,1.10455,1.10455,3982986.0
2006-06-19 18:09:00,1.10459,1.10463,1.10444,1.10448,1772541.0
2006-06-19 18:10:00,1.10454,1.10474,1.10437,1.10474,21421476.0
2006-06-19 18:11:00,1.10482,1.10499,1.10464,1.10499,22447899.0
2006-06-19 18:12:00,1.10496,1.10496,1.10485,1.1049,1987698.0
2006-06-19 18:13:00,1.10498,1.10501,1.10493,1.10493,5645389.0
2006-06-19 18:14:00,1.10495,1.10495,1.10479,1.10484,7855000.0
2006-06-19 18:15:00,1.10492,1.10498,1.10473,1.10496,3657693.0
2006-06-19 18:16:00,1.10495,1.10506,1.10494,1.10497,12328004.0
2006-06-19 18:17:00,1.10497,1.10497,1.10481,1.10486,2934591.0
2006-06-19 18:19:00,1.10484,1.10499,1.10467,1.10499,6358364.0
2006-06-19 18:20:00,1.10498,1.10505,1.10498,1.105,11369094.0
2006-06-19 18:21:00,1.10495,1.105,1.10486,1.105,3016703.0
2006-06-19 18:22:00,1.10505,1.1052,1.10505,1.1052,5348608.0
2006-06-19 18:23:00,1.10521,1.10534,1.10514,1.10534,4146970.0
2006-06-19 18:24:00,1.10535,1.10535,1.10511,1.10511,6553300.0
2006-06-19 18:25:00,1.10511,1.10511,1.10483,1.105,9790371.0
2006-06-19 18:26:00,1.10501,1.10507,1.10501,1.10507,4035751.0
2006-06-19 18:27:00,1.10506,1.10506,1.10473,1.10503,1514256.0
2006-06-19 18:30:00,1.10502,1.10502,1.10469,1.10469,6957021.0
2006-06-19 18:31:00,1.10484,1.1049,1.10481,1.10481,4266498.0
2006-06-19 18:32:00,1.10478,1.10481,1.10451,1.10451,3036715.0
2006-06-19 18:33:00,1.10468,1.10492,1.10468,1.10492,7628678.0
2006-06-19 18:34:00,1.10497,1.10504,1.10494,1.10501,14222325.0
2006-06-19 18:35:00,1.10508,1.10521,1.10508,1.10519,1686256.0
2006-06-19 18:36:00,1.10527,1.10536,1.10526,1.10536,10785521.0
2006-06-19 18:37:00,1.10533,1.10538,1.10528,1.10528,3891315.0
2006-06-19 18:38:00,1.10528,1.10538,1.10528,1.10533,16251618.0
2006-06-19 18:39:00,1.10532,1.10532,1.10526,1.10528,3924868.0
2006-06-19 18:40:00,1.10536,1.10541,1.10513,1.10537,3815473.0
2006-06-19 18:41:00,1.10541,1.10547,1.10541,1.10545,27950648.0
2006-06-19 18:42:00,1.10522,1.10547,1.10522,1.10543,3882105.0
2006-06-19 18:43:00,1.10532,1.10576,1.10532,1.10576,12539666.0
2006-06-19 18:44:00,1.10581,1.10595,1.10581,1.10595,26727410.0
2006-06-19 18:45:00,1.10598,1.10606,1.10596,1.10596,3591808.0
2006-06-19 18:46:00,1.10589,1.1059,1.10562,1.10582,9158475.0
2006-06-19 18:47:00,1.10581,1.10583,1.10573,1.10581,4960345.0
2006-06-19 18:48:00,1.10571,1.10594,1.10571,1.10586,1723941.0
2006-06-19 18:49:00,1.10583,1.10592,1.10577,1.10592,17895412.0
2006-06-19 18:50:00,1.10589,1.10593,1.10589,1.10591,2211918.0
2006-06-19 18:51:00,1.10568,1.10595,1.10568,1.10585,7601048.0
2006-06-19 18:52:00,1.10577,1.10593,1.10567,1.10593,14137346.0
2006-06-19 18:53:00,1.10591,1.10598,1.10591,1.10592,7772938.0
2006-06-19 18:54:00,1.10594,1.10596,1.10587,1.10587,13379606.0
2006-06-19 18:55:00,1.10581,1.10583,1.10573,1.10583,5380386.0
2006-06-19 18:56:00,1.10583,1.1059,1.10581,1.10586,15479534.0
2006-06-19 18:57:00,1.10578,1.10578,1.10564,1.10564,2475454.0
2006-06-19 18:58:00,1.10565,1.10576,1.10565,1.10576,5047465.0
2006-06-19 18:59:00,1.10579,1.10579,1.10571,1.10573,4983523.0
2006-06-19 19:00:00,1.10568,1.10568,1.10554,1.1056,5221697.0
2006-06-19 19:01:00,1.10573,1.10573,1.10555,1.10555,11192070.0
2006-06-19 19:02:00,1.10536,1.10563,1.10536,1.1055,3577034.0
2006-06-19 19:03:00,1.10545,1.10555,1.10538,1.10555,11184622.0
2006-06-19 19:04:00,1.10561,1.10564,1.10553,1.10553,5233975.0
2006-06-19 19:05:00,1.10552,1.10564,1.10547,1.10564,6436854.0
2006-06-19 19:06:00,1.1057,1.10576,1.1057,1.10573,7271495.0
2006-06-19 19:07:00,1.10575,1.10579,1.1057,1.1057,7244295.0
2006-06-19 19:08:00,1.10568,1.10568,1.10546,1.10546,6289469.0
2006-06-19 19:09:00,1.10551,1.10559,1.10529,1.10559,1321880.0
2006-06-19 19:10:00,1.10561,1.10561,1.10542,1.10542,36362518.0
2006-06-19 19:11:00,1.10545,1.10551,1.10538,1.10551,4188466.0
2006-06-19 19:12:00,1.10551,1.10551,1.10546,1.10551,5991489.0
2006-06-19 19:13:00,1.10537,1.10565,1.10537,1.10565,5183431.0
2006-06-19 19:14:00,1.10563,1.10567,1.10558,1.10562,4071566.0
2006-06-19 19:15:00,1.10558,1.10559,1.10552,1.10557,4431247.0
2006-06-19 19:16:00,1.10558,1.10566,1.10551,1.10566,19046843.0
2006-06-19 19:17:00,1.10548,1.10578,1.10548,1.10572,37051255.0
2006-06-19 19:18:00,1.10577,1.10596,1.10556,1.10596,1189362.0
2006-06-19 19:19:00,1.10609,1.1062,1.10609,1.10617,15093984.0
2006-06-19 19:20:00,1.10618,1.10618,1.10602,1.10608,13816194.0
2006-06-19 19:21:00,1.10613,1.10627,1.10613,1.10627,2333051.0
2006-06-19 19:22:00,1.10631,1.10632,1.1062,1.10631,9324366.0
2006-06-19 19:23:00,1.10628,1.10633,1.10624,1.10624,16150250.0
2006-06-19 19:24:00,1.10592,1.10639,1.10592,1.10639,6714635.0
2006-06-19 19:25:00,1.10644,1.10651,1.10634,1.10642,2030830.0
2006-06-19 19:26:00,1.1064,1.10644,1.10633,1.10644,3710155.0
2006-06-19 19:27:00,1.10651,1.10663,1.10639,1.10657,6829001.0
2006-06-19 19:28:00,1.10652,1.10653,1.10648,1.1065,8481480.0
2006-06-19 19:29:00,1.10652,1.10652,1.10644,1.1065,3217872.0
2006-06-19 19:30:00,1.10652,1.10661,1.10652,1.10658,3425362.0
2006-06-19 19:31:00,1.10655,1.10666,1.10655,1.10666,10599088.0
2006-06-19 19:32:00,1.10666,1.10673,1.10665,1.10665,13358554.0
2006-06-19 19:33:00,1.10674,1.10691,1.10665,1.10691,1063764.0
2006-06-19 19:34:00,1.10704,1.10717,1.1069,1.10717,12636520.0
2006-06-19 19:35:00,1.10712,1.10712,1.10694,1.10696,5253970.0
2006-06-19 19:36:00,1.10704,1.10704,1.10673,1.10673,4511769.0
2006-06-19 19:37:00,1.10709,1.10717,1.10709,1.10717,8988232.0
2006-06-19 19:38:00,1.10711,1.10711,1.10699,1.10711,5218871.0
2006-06-19 19:39:00,1.10703,1.10703,1.10674,1.10693,4894667.0
2006-06-19 19:40:00,1.10683,1.10683,1.10677,1.10678,9638633.0
2006-06-19 19:41:00,1.10678,1.1069,1.10678,1.10686,864187.0
2006-06-19 19:42:00,1.10683,1.10683,1.1066,1.1066,3403284.0
2006-06-19 19:43:00,1.1066,1.10664,1.1066,1.10664,2036725.0
2006-06-19 19:44:00,1.10663,1.10686,1.1066,1.10686,4547155.0
2006-06-19 19:45:00,1.10688,1.10695,1.10686,1.10695,1706415.0
2006-06-19 19:46:00,1.10694,1.10716,1.10694,1.10716,6882309.0
2006-06-19 19:47:00,1.10716,1.10724,1.10716,1.10724,2547447.0
2006-06-19 19:48:00,1.10726,1.10736,1.10726,1.10736,7543207.0
2006-06-19 19:49:00,1.10735,1.10744,1.10735,1.10744,4766537.0
2006-06-19 19:50:00,1.10748,1.10762,1.10726,1.10761,20147122.0
2006-06-19 19:51:00,1.10763,1.10774,1.10763,1.10774,1168738.0
2006-06-19 19:52:00,1.10776,1.1079,1.1076,1.1079,9780270.0
2006-06-19 19:53:00,1.10794,1.10805,1.10786,1.10805,14449939.0
2006-06-19 19:54:00,1.10807,1.10835,1.10807,1.10835,5132365.0
2006-06-19 19:55:00,1.10838,1.10841,1.10827,1.10841,7438789.0
2006-06-19 19:56:00,1.10847,1.10861,1.10844,1.10861,7442029.0
2006-06-19 19:57:00,1.10874,1.10876,1.10853,1.10853,1073631.0
2006-06-19 19:58:00,1.10842,1.10842,1.10807,1.1081,1492016.0
2006-06-19 19:59:00,1.10808,1.10815,1.1079,1.1079,20075204.0
2006-06-19 20:00:00,1.1079,1.10804,1.1079,1.10804,1479153.0
2006-06-19 20:01:00,1.10807,1.10817,1.10801,1.10817,666113.0
2006-06-19 20:02:00,1.10831,1.10853,1.10831,1.10853,13711995.0
2006-06-19 20:03:00,1.10858,1.10878,1.10838,1.10878,13397121.0
2006-06-19 20:04:00,1.10876,1.10876,1.10851,1.10851,3046285.0
2006-06-19 20:05:00,1.1085,1.10868,1.1085,1.10868,6580070.0
2006-06-19 20:06:00,1.10863,1.10864,1.10853,1.10854,7453532.0
2006-06-19 20:07:00,1.10847,1.10847,1.10814,1.10827,3979751.0
2006-06-19 20:08:00,1.10829,1.10829,1.10805,1.10825,6742041.0
2006-06-19 20:09:00,1.10828,1.1083,1.10822,1.1083,13257506.0
2006-06-19 20:10:00,1.10828,1.10828,1.10819,1.10823,6136675.0
2006-06-19 20:11:00,1.10813,1.10814,1.10805,1.10807,3795554.0
2006-06-19 20:12:00,1.10805,1.10813,1.10804,1.10813,2592904.0
2006-06-19 20:13:00,1.10807,1.10828,1.10795,1.10824,7273545.0
2006-06-19 20:14:00,1.10806,1.10819,1.10806,1.10808,3652305.0
2006-06-19 20:15:00,1.10802,1.10806,1.10758,1.10758,5497490.0
2006-06-19 20:16:00,1.10785,1.10806,1.10784,1.10794,5356525.0
2006-06-19 20:17:00,1.10787,1.10788,1.10765,1.10787,2193209.0
2006-06-19 20:18:00,1.10782,1.10782,1.10763,1.10763,2710568.0
2006-06-19 20:19:00,1.10773,1.10775,1.10748,1.10769,14245964.0
2006-06-19 20:20:00,1.1077,1.1077,1.1076,1.1076,4597723.0
2006-06-19 20:21:00,1.10762,1.10766,1.10762,1.10766,3612664.0
2006-06-19 20:22:00,1.10769,1.10769,1.10723,1.10723,5116620.0
2006-06-19 20:23:00,1.10716,1.10735,1.10711,1.10735,19477209.0
2006-06-19 20:24:00,1.10737,1.10751,1.10737,1.10751,11683379.0
2006-06-19 20:26:00,1.10746,1.10747,1.10723,1.10742,6949899.0
2006-06-19 20:27:00,1.10744,1.10749,1.10733,1.10737,3762225.0
2006-06-19 20:28:00,1.1074,1.10744,1.10728,1.10734,3775301.0
2006-06-19 20:29:00,1.10738,1.10738,1.10708,1.10733,7181473.0
2006-06-19 20:30:00,1.1073,1.10731,1.10716,1.10716,7373631.0
2006-06-19 20:31:00,1.10706,1.10707,1.10695,1.10707,14219242.0
2006-06-19 20:32:00,1.10713,1.10722,1.10711,1.10712,5700518.0
2006-06-19 20:33:00,1.10723,1.10732,1.10721,1.10732,10152910.0
2006-06-19 20:34:00,1.10728,1.10734,1.10703,1.10734,2992935.0
2006-06-19 20:35:00,1.10743,1.10754,1.1072,1.10737,9279826.0
2006-06-19 20:36:00,1.10705,1.1073,1.10705,1.10717,5865742.0
2006-06-19 20:37:00,1.10713,1.10729,1.10701,1.10729,22956040.0
2006-06-19 20:38:00,1.10731,1.10743,1.10712,1.10743,564562.0
2006-06-19 20:39:00,1.10721,1.10745,1.10721,1.10732,10944403.0
2006-06-19 20:40:00,1.10732,1.10751,1.10732,1.10751,17318678.0
2006-06-19 20:41:00,1.10744,1.10744,1.1074,1.1074,3214435.0
2006-06-19 20:42:00,1.10738,1.10738,1.10725,1.10725,7374155.0
2006-06-19 20:43:00,1.10697,1.10739,1.10697,1.10739,1026406.0
2006-06-19 20:44:00,1.10726,1.10726,1.10707,1.10723,5433954.0
2006-06-19 20:45:00,1.1072,1.1074,1.1072,1.10733,8145211.0
2006-06-19 20:46:00,1.10747,1.10767,1.10747,1.1076,7779402.0
2006-06-19 20:47:00,1.10762,1.1077,1.10759,1.10759,1367055.0
2006-06-19 20:48:00,1.10773,1.1078,1.10773,1.10777,9101392.0
2006-06-19 20:49:00,1.10775,1.10784,1.10756,1.10756,25633203.0
2006-06-19 20:50:00,1.10793,1.10804,1.10793,1.10804,15092885.0
2006-06-19 20:51:00,1.10804,1.10812,1.10804,1.10812,4272135.0
2006-06-19 20:52:00,1.10821,1.10821,1.10797,1.10804,5948275.0
2006-06-19 20:53:00,1.10806,1.10835,1.10806,1.10835,3649808.0
2006-06-19 20:54:00,1.10841,1.10843,1.10835,1.10839,5309086.0
2006-06-19 20:55:00,1.10832,1.10832,1.10811,1.10811,2974624.0
2006-06-19 20:56:00,1.108,1.108,1.10747,1.10747,4305297.0
2006-06-19 20:57:00,1.10773,1.10784,1.10768,1.10784,5213860.0
2006-06-19 20:58:00,1.10784,1.10795,1.10784,1.10795,79415.0
2006-06-19 20:59:00,1.10798,1.10812,1.10798,1.10809,519028.0
2006-06-19 21:00:00,1.10816,1.10816,1.10795,1.10795,1987360.0
2006-06-19 21:01:00,1.10796,1.10797,1.10788,1.10797,2137092.0
2006-06-19 21:02:00,1.108,1.1082,1.10799,1.1082,4996981.0
2006-06-19 21:03:00,1.10814,1.10814,1.10787,1.10787,2725660.0
2006-06-19 21:04:00,1.10797,1.108,1.10795,1.108,11837723.0
2006-06-19 21:05:00,1.10799,1.10806,1.10799,1.10804,1585638.0
2006-06-19 21:06:00,1.10801,1.10808,1.1077,1.1077,19204437.0
2006-06-19 21:07:00,1.10782,1.10782,1.10744,1.10744,1557191.0
2006-06-19 21:08:00,1.10769,1.10769,1.10752,1.10761,6226802.0
2006-06-19 21:09:00,1.10758,1.10758,1.10744,1.10754,2639987.0
2006-06-19 21:10:00,1.10761,1.10776,1.10761,1.10776,2588138.0
2006-06-19 21:12:00,1.10781,1.10788,1.10781,1.10788,1910618.0
2006-06-19 21:13:00,1.10789,1.10789,1.10776,1.10784,3159782.0
2006-06-19 21:14:00,1.10777,1.10777,1.10749,1.10769,14721704.0
2006-06-19 21:15:00,1.10773,1.10778,1.10771,1.10778,2814618.0
2006-06-19 21:16:00,1.10771,1.10771,1.10751,1.10757,2999407.0
2006-06-19 21:17:00,1.10764,1.10783,1.10764,1.10775,2371283.0
2006-06-19 21:18:00,1.10775,1.10775,1.10759,1.10767,13471319.0
2006-06-19 21:19:00,1.10768,1.10768,1.10762,1.10762,1156309.0
2006-06-19 21:20:00,1.10761,1.10768,1.10738,1.10761,1059774.0
2006-06-19 21:21:00,1.10763,1.10773,1.10763,1.10773,6853087.0
2006-06-19 21:22:00,1.10778,1.10792,1.10777,1.10792,2662082.0
2006-06-19 21:23:00,1.1079,1.1079,1.10776,1.10777,25333759.0
2006-06-19 21:24:00,1.10775,1.10775,1.10757,1.10773,1341573.0
2006-06-19 21:25:00,1.10782,1.1079,1.10782,1.10787,1913534.0
2006-06-19 21:26:00,1.10784,1.10789,1.10784,1.10789,4169368.0
2006-06-19 21:27:00,1.10793,1.10812,1.10793,1.10812,914279.0
2006-06-19 21:28:00,1.10813,1.1083,1.10812,1.1083,10395555.0
2006-06-19 21:29:00,1.10804,1.10854,1.10804,1.10841,11440315.0
2006-06-19 21:30:00,1.10834,1.10838,1.1081,1.1081,2287751.0
2006-06-19 21:31:00,1.10825,1.1083,1.10821,1.10822,5980181.0
2006-06-19 21:32:00,1.10821,1.10823,1.10816,1.10817,14040962.0
2006-06-19 21:33:00,1.10813,1.10813,1.1078,1.10801,20927223.0
2006-06-19 21:34:00,1.10797,1.10808,1.10779,1.10808,2765454.0
2006-06-19 21:35:00,1.10805,1.10816,1.10801,1.10809,2807827.0
2006-06-19 21:36:00,1.10806,1.10806,1.10794,1.10794,2536479.0
2006-06-19 21:37:00,1.10793,1.10797,1.10789,1.10789,11002561.0
2006-06-19 21:38:00,1.10795,1.10795,1.10786,1.10786,1733723.0
2006-06-19 21:39:00,1.1078,1.1078,1.10753,1.10778,4309113.0
2006-06-19 21:40:00,1.10775,1.10787,1.10767,1.10787,3952938.0
2006-06-19 21:41:00,1.10783,1.10783,1.10777,1.10777,278420.0
2006-06-19 21:42:00,1.10774,1.10774,1.1077,1.1077,8431520.0
2006-06-19 21:43:00,1.10769,1.10769,1.10748,1.10748,6438964.0
2006-06-19 21:44:00,1.1073,1.10762,1.1073,1.10762,16887081.0
2006-06-19 21:45:00,1.10767,1.1079,1.10767,1.1079,1761382.0
2006-06-19 21:46:00,1.10795,1.10812,1.10795,1.10801,3752542.0
2006-06-19 21:47:00,1.10803,1.10803,1.10788,1.10789,21018224.0
2006-06-19 21:48:00,1.10785,1.10785,1.10775,1.10777,4419503.0
2006-06-19 21:49:00,1.10782,1.10785,1.10775,1.10775,5723121.0
2006-06-19 21:50:00,1.10768,1.10784,1.10768,1.10784,8165548.0
2006-06-19 21:51:00,1.10785,1.10785,1.10776,1.10776,8163307.0
2006-06-19 21:52:00,1.10774,1.10786,1.10774,1.10777,9486130.0
2006-06-19 21:53:00,1.10784,1.10798,1.10781,1.10798,8432481.0
2006-06-19 21:54:00,1.10808,1.10815,1.10808,1.10813,1173763.0
2006-06-19 21:55:00,1.10805,1.10805,1.1077,1.10794,19096599.0
2006-06-19 21:56:00,1.10796,1.10796,1.10778,1.10792,4445254.0
2006-06-19 21:57:00,1.10794,1.10798,1.10794,1.10798,578522.0
2006-06-19 21:58:00,1.10797,1.10797,1.10788,1.10788,3696719.0
2006-06-19 22:00:00,1.10781,1.10781,1.10775,1.10775,5547973.0
2006-06-19 22:01:00,1.1077,1.10776,1.10764,1.10776,18931760.0
2006-06-19 22:02:00,1.1077,1.10797,1.1077,1.10797,2220468.0
2006-06-19 22:03:00,1.10796,1.10796,1.10786,1.10786,228167.0
2006-06-19 22:04:00,1.10789,1.10792,1.10777,1.10777,2390360.0
2006-06-19 22:05:00,1.10776,1.10776,1.10766,1.10772,1387594.0
2006-06-19 22:06:00,1.10767,1.10767,1.10753,1.10753,11955980.0
2006-06-19 22:07:00,1.10752,1.10754,1.10752,1.10754,19894494.0
2006-06-19 22:08:00,1.10753,1.10763,1.10753,1.10763,3182357.0
2006-06-19 22:10:00,1.10758,1.10765,1.10758,1.10765,492307.0
2006-06-19 22:11:00,1.10754,1.10768,1.10754,1.10768,285985.0
2006-06-19 22:12:00,1.10772,1.10776,1.10749,1.10772,13247337.0
2006-06-19 22:13:00,1.10776,1.10776,1.10757,1.10767,254778.0
2006-06-19 22:14:00,1.10761,1.10765,1.10756,1.10757,12647212.0
2006-06-19 22:15:00,1.10749,1.10749,1.10742,1.10742,521205.0
2006-06-19 22:16:00,1.10745,1.10746,1.10739,1.10739,1393253.0
2006-06-19 22:17:00,1.10731,1.10731,1.10724,1.10724,2605583.0
2006-06-19 22:18:00,1.10723,1.10729,1.10723,1.10729,1442154.0
2006-06-19 22:19:00,1.10728,1.10733,1.10728,1.10733,79284.0
2006-06-19 22:20:00,1.10737,1.1075,1.10737,1.1075,2639286.0
2006-06-19 22:22:00,1.10748,1.10761,1.10748,1.10753,3138619.0
2006-06-19 22:23:00,1.10746,1.10747,1.10739,1.10739,3374896.0
2006-06-19 22:24:00,1.10728,1.10728,1.10699,1.10699,3171100.0
2006-06-19 22:25:00,1.10706,1.10734,1.10706,1.10734,12403036.0
2006-06-19 22:26:00,1.10743,1.10745,1.10741,1.10741,15127168.0
2006-06-19 22:27:00,1.10732,1.10732,1.10719,1.10719,292114.0
2006-06-19 22:28:00,1.10718,1.10722,1.10711,1.10717,5971972.0
2006-06-19 22:29:00,1.10717,1.10723,1.10708,1.10714,11723823.0
2006-06-19 22:30:00,1.10718,1.1072,1.10716,1.10716,6376062.0
2006-06-19 22:31:00,1.10712,1.10716,1.10709,1.10712,24157851.0
2006-06-19 22:32:00,1.10719,1.10723,1.10719,1.10723,611096.0
2006-06-19 22:34:00,1.10721,1.10721,1.10703,1.10708,21552222.0
2006-06-19 22:35:00,1.10705,1.1072,1.10705,1.1072,346148.0
2006-06-19 22:36:00,1.10726,1.10745,1.10723,1.10745,3033611.0
2006-06-19 22:37:00,1.10745,1.10753,1.10742,1.10753,1958048.0
2006-06-19 22:38:00,1.10758,1.10776,1.10758,1.10776,4112898.0
2006-06-19 22:39:00,1.10771,1.10771,1.10759,1.10759,10589635.0
2006-06-19 22:40:00,1.10752,1.10752,1.10741,1.1075,4508159.0
2006-06-19 22:41:00,1.10748,1.10748,1.10747,1.10747,1172981.0
2006-06-19 22:43:00,1.10749,1.10749,1.10741,1.10741,73905.0
2006-06-19 22:44:00,1.10741,1.1075,1.10738,1.1075,3384975.0
2006-06-19 22:45:00,1.10759,1.10765,1.10757,1.10757,3051696.0
2006-06-19 22:46:00,1.10758,1.10758,1.10746,1.10746,501457.0
2006-06-19 22:47:00,1.10739,1.10742,1.10735,1.10737,14616735.0
2006-06-19 22:48:00,1.10728,1.10745,1.10701,1.10701,4903196.0
2006-06-19 22:49:00,1.10723,1.10729,1.10723,1.10729,2167240.0
2006-06-19 22:50:00,1.10734,1.10741,1.10734,1.10741,3236894.0
2006-06-19 22:51:00,1.10746,1.10748,1.10746,1.10748,1924232.0
2006-06-19 22:52:00,1.10728,1.10728,1.1071,1.10722,3456178.0
2006-06-19 22:53:00,1.10727,1.10742,1.10727,1.10742,8585518.0
2006-06-19 22:54:00,1.1074,1.1074,1.10721,1.10721,6323700.0
2006-06-19 22:55:00,1.10736,1.10736,1.10714,1.10714,3473399.0
2006-06-19 22:56:00,1.10712,1.10715,1.10707,1.10707,13113748.0
2006-06-19 22:58:00,1.10696,1.10706,1.10695,1.10706,5255030.0
2006-06-19 23:31:00,1.10705,1.10717,1.10687,1.10687,6030671.0
2006-06-19 23:32:00,1.10685,1.10685,1.10653,1.10671,4288837.0
2006-06-19 23:35:00,1.10672,1.10675,1.10663,1.10663,3831944.0
2006-06-19 23:36:00,1.10667,1.10667,1.10647,1.10647,4004190.0
2006-06-19 23:37:00,1.10653,1.10653,1.10639,1.10639,10152681.0
2006-06-19 23:39:00,1.1064,1.10647,1.10636,1.10647,5823331.0
2006-06-19 23:40:00,1.10652,1.10652,1.10649,1.10651,665027.0
2006-06-19 23:41:00,1.10649,1.1065,1.10649,1.1065,6838296.0
2006-06-19 23:42:00,1.10648,1.10648,1.10646,1.10646,669371.0
2006-06-19 23:43:00,1.10643,1.10643,1.1063,1.1063,24586028.0
2006-06-19 23:50:00,1.10636,1.10636,1.10602,1.10623,7703199.0
2006-06-19 23:51:00,1.10623,1.10626,1.10623,1.10623,11473203.0
2006-06-19 23:52:00,1.10622,1.10628,1.10622,1.10628,7631012.0
2006-06-19 23:55:00,1.10642,1.1065,1.10642,1.1065,1400836.0
2006-06-19 23:56:00,1.10654,1.10654,1.10643,1.10643,2167041.0
2006-06-19 23:57:00,1.10646,1.10663,1.10646,1.10663,1199716.0
2006-06-19 23:58:00,1.10664,1.10664,1.10641,1.10641,3715685.0
2006-06-19 23:59:00,1.10646,1.10646,1.10639,1.10643,4191482.0
2006-06-20 00:00:00,1.10642,1.10655,1.10642,1.10655,2326605.0
2006-06-20 00:04:00,1.10645,1.10645,1.10635,1.10643,3100504.0
2006-06-20 00:05:00,1.10647,1.10654,1.10647,1.10653,1707836.0
2006-06-20 00:06:00,1.10654,1.10664,1.10626,1.10664,9893119.0
2006-06-20 00:07:00,1.10663,1.10664,1.1066,1.1066,2188996.0
2006-06-20 00:13:00,1.10659,1.10662,1.10653,1.10655,5929912.0
2006-06-20 00:14:00,1.10652,1.10662,1.10652,1.1066,5613906.0
2006-06-20 00:16:00,1.10656,1.10675,1.10656,1.10675,7794839.0
2006-06-20 00:18:00,1.10665,1.10665,1.10659,1.10659,1130497.0
2006-06-20 00:19:00,1.10659,1.10659,1.1064,1.1064,10868446.0
2006-06-20 00:20:00,1.1064,1.10653,1.1064,1.10653,20551580.0
2006-06-20 00:24:00,1.10656,1.10663,1.10647,1.10663,7246686.0
2006-06-20 00:25:00,1.1066,1.10661,1.10643,1.10646,3663935.0
2006-06-20 00:26:00,1.10644,1.10644,1.10632,1.10632,10962977.0
2006-06-20 00:27:00,1.1062,1.10634,1.1062,1.10634,7734567.0
2006-06-20 00:29:00,1.10635,1.1064,1.10628,1.10639,2905812.0
2006-06-20 00:30:00,1.10639,1.10639,1.10609,1.10633,9092900.0
2006-06-20 00:31:00,1.10634,1.10636,1.10626,1.10631,1759686.0
2006-06-20 00:32:00,1.10603,1.10647,1.10603,1.10647,10068494.0
2006-06-20 00:33:00,1.10652,1.10658,1.10652,1.10652,309794.0
2006-06-20 00:34:00,1.10654,1.10664,1.10654,1.1066,4099126.0
2006-06-20 00:36:00,1.10656,1.10657,1.10647,1.10647,16595666.0
2006-06-20 00:37:00,1.10648,1.10649,1.10638,1.10638,14417942.0
2006-06-20 00:40:00,1.10634,1.10639,1.10624,1.10624,10616056.0
2006-06-20 00:41:00,1.10627,1.10627,1.10608,1.10608,5601764.0
2006-06-20 00:42:00,1.10616,1.10628,1.10614,1.10621,11938544.0
2006-06-20 00:43:00,1.10619,1.10628,1.10619,1.10627,5327298.0
2006-06-20 00:44:00,1.10629,1.10629,1.10612,1.10612,6132385.0
2006-06-20 00:46:00,1.10614,1.10619,1.10614,1.10617,7954045.0
2006-06-20 00:47:00,1.10625,1.10634,1.10601,1.10611,1402323.0
2006-06-20 00:49:00,1.10632,1.10647,1.10632,1.10647,12158746.0
2006-06-20 00:50:00,1.10644,1.10658,1.10622,1.10643,4607958.0
2006-06-20 00:51:00,1.10639,1.10643,1.10614,1.10641,7840193.0
2006-06-20 00:52:00,1.10644,1.10644,1.10634,1.10634,7474056.0
2006-06-20 00:54:00,1.10628,1.10633,1.10593,1.106,3594729.0
2006-06-20 00:55:00,1.10604,1.10604,1.10586,1.10586,1814251.0
2006-06-20 00:56:00,1.10583,1.10583,1.10575,1.10578,4191267.0
2006-06-20 00:57:00,1.10578,1.10591,1.10578,1.10591,17368360.0
2006-06-20 01:01:00,1.10588,1.10597,1.10588,1.10597,545738.0
2006-06-20 01:02:00,1.106,1.106,1.10591,1.10598,876500.0
2006-06-20 01:05:00,1.10598,1.10612,1.1057,1.10612,12076769.0
2006-06-20 01:06:00,1.10618,1.1062,1.10616,1.10617,2615975.0
2006-06-20 01:07:00,1.10616,1.10616,1.10611,1.10611,822749.0
2006-06-20 01:09:00,1.10613,1.10619,1.10613,1.10619,11983078.0
2006-06-20 01:10:00,1.10619,1.1062,1.10614,1.1062,575695.0
2006-06-20 01:13:00,1.10622,1.10623,1.10617,1.10617,2663739.0
2006-06-20 01:15:00,1.10622,1.10632,1.10622,1.10631,2222131.0
2006-06-20 01:16:00,1.10638,1.10653,1.10619,1.10653,26139916.0
2006-06-20 01:17:00,1.10648,1.10648,1.10635,1.10635,216990.0
2006-06-20 01:19:00,1.10631,1.10638,1.10605,1.10613,4524081.0
2006-06-20 01:20:00,1.10642,1.10652,1.10635,1.10649,7465729.0
2006-06-20 01:21:00,1.10647,1.10647,1.10633,1.10638,25537884.0
2006-06-20 01:22:00,1.10642,1.10654,1.10636,1.10648,5492695.0
2006-06-20 01:23:00,1.10645,1.10645,1.10634,1.10637,4225277.0
2006-06-20 01:24:00,1.10642,1.10648,1.10641,1.10641,9055340.0
2006-06-20 01:25:00,1.1064,1.10644,1.10638,1.10644,2723689.0
2006-06-20 01:26:00,1.10646,1.10646,1.10633,1.10633,1297961.0
2006-06-20 01:28:00,1.10628,1.10632,1.10615,1.10621,3245452.0
2006-06-20 01:29:00,1.10624,1.1063,1.10623,1.10626,2750247.0
2006-06-20 01:30:00,1.10621,1.10637,1.1062,1.10637,1065488.0
2006-06-20 01:31:00,1.1064,1.10641,1.1064,1.10641,1724800.0
2006-06-20 01:33:00,1.10648,1.10648,1.10647,1.10647,37582.0
2006-06-20 01:35:00,1.10649,1.10662,1.10649,1.10658,8651521.0
2006-06-20 01:36:00,1.10652,1.10652,1.10638,1.10638,1966900.0
2006-06-20 01:37:00,1.10643,1.10643,1.10639,1.1064,467589.0
2006-06-20 01:38:00,1.1063,1.10635,1.10616,1.10616,2225332.0
2006-06-20 01:39:00,1.1063,1.1063,1.10611,1.10611,13072893.0
2006-06-20 01:40:00,1.10611,1.10617,1.10606,1.10617,6219839.0
2006-06-20 01:42:00,1.10615,1.10617,1.10609,1.10609,1830952.0
2006-06-20 01:43:00,1.10601,1.10601,1.1059,1.1059,2707382.0
2006-06-20 01:44:00,1.10588,1.10588,1.10574,1.10574,9499376.0
2006-06-20 01:45:00,1.10568,1.10584,1.10566,1.10584,2621779.0
2006-06-20 01:46:00,1.10583,1.10594,1.1058,1.10591,3426185.0
2006-06-20 01:48:00,1.10593,1.10603,1.1058,1.1058,6224406.0
2006-06-20 01:49:00,1.10581,1.10595,1.10581,1.10588,9996811.0
2006-06-20 01:50:00,1.1059,1.10604,1.1059,1.10601,2266353.0
2006-06-20 01:51:00,1.10598,1.10603,1.1059,1.1059,6990909.0
2006-06-20 01:52:00,1.10587,1.10587,1.10559,1.10559,9108064.0
2006-06-20 01:53:00,1.10572,1.10572,1.10551,1.10551,16070198.0
2006-06-20 01:54:00,1.10549,1.10549,1.10531,1.10531,3464732.0
2006-06-20 01:55:00,1.10536,1.10545,1.10515,1.10515,9819292.0
2006-06-20 01:56:00,1.1052,1.10538,1.1052,1.10538,5761147.0
2006-06-20 01:57:00,1.10544,1.10557,1.10544,1.10556,8996574.0
2006-06-20 01:58:00,1.10555,1.10565,1.10555,1.10563,12352638.0
2006-06-20 01:59:00,1.10566,1.10566,1.10539,1.1056,12884706.0
2006-06-20 02:00:00,1.10572,1.1058,1.10552,1.1058,12488809.0
2006-06-20 02:01:00,1.1058,1.10598,1.1058,1.10598,12749135.0
2006-06-20 02:02:00,1.10598,1.10598,1.10574,1.10574,9022742.0
2006-06-20 02:03:00,1.1057,1.1057,1.10552,1.10552,5670420.0
2006-06-20 02:04:00,1.1055,1.10584,1.1055,1.10584,10599407.0
2006-06-20 02:05:00,1.10585,1.10589,1.10585,1.10585,3185083.0
2006-06-20 02:06:00,1.10582,1.10584,1.10573,1.10584,16792267.0
2006-06-20 02:07:00,1.10579,1.10606,1.10579,1.10606,8681788.0
2006-06-20 02:08:00,1.10607,1.10613,1.10596,1.10596,7719643.0
2006-06-20 02:09:00,1.10596,1.10596,1.10589,1.10589,2335242.0
2006-06-20 02:10:00,1.10598,1.1061,1.10598,1.1061,10448170.0
2006-06-20 02:11:00,1.10614,1.10626,1.10614,1.10626,6570269.0
2006-06-20 02:13:00,1.10628,1.10633,1.10623,1.10625,2194206.0
2006-06-20 02:14:00,1.10627,1.10627,1.10611,1.10621,2485805.0
2006-06-20 02:15:00,1.10625,1.10627,1.10621,1.10624,8858052.0
2006-06-20 02:17:00,1.10622,1.10626,1.1062,1.1062,1666017.0
2006-06-20 02:19:00,1.1062,1.1062,1.10604,1.10607,6766579.0
2006-06-20 02:20:00,1.10605,1.10609,1.106,1.106,14348474.0
2006-06-20 02:21:00,1.10581,1.10599,1.10581,1.10592,2166618.0
2006-06-20 02:23:00,1.10589,1.106,1.10589,1.106,1966702.0
2006-06-20 02:24:00,1.10596,1.10609,1.10596,1.10599,8613422.0
2006-06-20 02:26:00,1.10595,1.10595,1.10595,1.10595,38096.0
2006-06-20 02:27:00,1.10598,1.10615,1.10598,1.10615,3059829.0
2006-06-20 02:28:00,1.10609,1.10609,1.10609,1.10609,1652424.0
2006-06-20 02:29:00,1.10613,1.10615,1.10611,1.10613,988852.0
2006-06-20 02:30:00,1.10616,1.10623,1.10614,1.10623,2623358.0
2006-06-20 02:31:00,1.10621,1.10621,1.1061,1.1061,2965914.0
2006-06-20 02:33:00,1.10613,1.10618,1.1061,1.10613,1374376.0
2006-06-20 02:34:00,1.10611,1.1062,1.10607,1.10607,2772486.0
2006-06-20 02:35:00,1.10609,1.10617,1.10608,1.10608,8804415.0
2006-06-20 02:36:00,1.10604,1.1061,1.10604,1.10608,4503120.0
2006-06-20 02:37:00,1.10605,1.10616,1.10603,1.10616,7917606.0
2006-06-20 02:38:00,1.10614,1.10616,1.10611,1.10616,23414215.0
2006-06-20 02:39:00,1.10616,1.10633,1.10614,1.10633,7724428.0
2006-06-20 02:40:00,1.10607,1.10622,1.10585,1.10618,4560106.0
2006-06-20 02:42:00,1.10619,1.10619,1.10619,1.10619,223286.0
2006-06-20 02:43:00,1.10628,1.10641,1.10609,1.10641,15903216.0
2006-06-20 02:44:00,1.10637,1.10651,1.10637,1.10651,2039400.0
2006-06-20 02:45:00,1.10646,1.10662,1.10646,1.10662,1671259.0
2006-06-20 02:46:00,1.10658,1.10658,1.10651,1.10651,2807186.0
2006-06-20 02:47:00,1.10647,1.10648,1.1062,1.10648,953072.0
2006-06-20 02:48:00,1.10646,1.10657,1.10646,1.10656,2820104.0
2006-06-20 02:49:00,1.1066,1.1066,1.10651,1.10654,617566.0
2006-06-20 02:50:00,1.10657,1.10668,1.10657,1.10668,13006705.0
2006-06-20 02:51:00,1.10661,1.10664,1.10653,1.10657,24766947.0
2006-06-20 02:52:00,1.10668,1.10668,1.10668,1.10668,19802820.0
2006-06-20 02:53:00,1.10671,1.10671,1.10656,1.10656,2525806.0
2006-06-20 02:54:00,1.10649,1.10649,1.10619,1.10639,12612812.0
2006-06-20 02:55:00,1.10645,1.10652,1.10644,1.10647,7975511.0
2006-06-20 02:56:00,1.10644,1.10644,1.10626,1.10626,2673184.0
2006-06-20 02:57:00,1.10639,1.1065,1.10639,1.10644,823777.0
2006-06-20 02:58:00,1.10644,1.10646,1.10644,1.10645,498796.0
2006-06-20 03:00:00,1.10646,1.10649,1.10637,1.10645,6038169.0
2006-06-20 03:01:00,1.10646,1.10646,1.10641,1.10646,9615176.0
2006-06-20 03:02:00,1.10645,1.10645,1.10638,1.10638,17933258.0
2006-06-20 03:03:00,1.10636,1.10653,1.10636,1.10653,3865586.0
2006-06-20 03:04:00,1.10651,1.10651,1.10647,1.10649,1679705.0
2006-06-20 03:05:00,1.10636,1.10644,1.1062,1.10635,3651695.0
2006-06-20 03:06:00,1.10633,1.10633,1.10625,1.10625,3910822.0
2006-06-20 03:07:00,1.10621,1.10625,1.10618,1.10619,7047008.0
2006-06-20 03:08:00,1.10612,1.10612,1.10601,1.10601,496780.0
2006-06-20 03:09:00,1.10609,1.10622,1.10588,1.106,4370631.0
2006-06-20 03:11:00,1.10594,1.10598,1.1059,1.10598,5443258.0
2006-06-20 03:12:00,1.10594,1.10594,1.10567,1.10575,1291986.0
2006-06-20 03:13:00,1.10608,1.10616,1.10608,1.10615,7576003.0
2006-06-20 03:14:00,1.10607,1.10607,1.10595,1.10606,9974696.0
2006-06-20 03:15:00,1.10607,1.10618,1.10607,1.10618,6632475.0
2006-06-20 03:16:00,1.10618,1.10625,1.10618,1.10621,5684877.0
2006-06-20 03:17:00,1.10627,1.10636,1.10627,1.10636,7656859.0
2006-06-20 03:18:00,1.10629,1.10639,1.10626,1.10626,5183458.0
2006-06-20 03:19:00,1.10616,1.10627,1.10616,1.10624,10378392.0
2006-06-20 03:21:00,1.10636,1.10649,1.10636,1.10649,888617.0
2006-06-20 03:22:00,1.10656,1.1067,1.10656,1.1067,15134123.0
2006-06-20 03:23:00,1.10675,1.1068,1.10675,1.1068,3456854.0
2006-06-20 03:24:00,1.10687,1.10705,1.10687,1.10688,18934790.0
2006-06-20 03:25:00,1.10689,1.10689,1.10668,1.10668,4069035.0
2006-06-20 03:27:00,1.10672,1.10672,1.10642,1.10642,10553976.0
2006-06-20 03:28:00,1.10669,1.10669,1.10661,1.10661,1917079.0
2006-06-20 03:30:00,1.10652,1.10652,1.10637,1.10637,2904069.0
2006-06-20 03:31:00,1.10627,1.10627,1.10619,1.10619,11003344.0
2006-06-20 03:32:00,1.10616,1.10616,1.10607,1.10607,7698385.0
2006-06-20 03:33:00,1.10606,1.10606,1.10595,1.10596,11855712.0
2006-06-20 03:34:00,1.10595,1.10595,1.10592,1.10592,340512.0
2006-06-20 03:35:00,1.10589,1.10589,1.10569,1.10573,3947629.0
2006-06-20 03:36:00,1.10569,1.10582,1.10567,1.10582,1857433.0
2006-06-20 03:37:00,1.10585,1.10596,1.10583,1.10596,11143525.0
2006-06-20 03:38:00,1.10594,1.10594,1.10566,1.10571,7197854.0
2006-06-20 03:39:00,1.10573,1.1058,1.10569,1.1058,12209048.0
2006-06-20 03:40:00,1.10582,1.10591,1.10569,1.10591,10139424.0
2006-06-20 03:41:00,1.10593,1.10606,1.10573,1.10606,3292367.0
2006-06-20 03:42:00,1.10606,1.10606,1.1057,1.10596,2894148.0
2006-06-20 03:43:00,1.10596,1.10596,1.10585,1.10585,7794839.0
2006-06-20 03:44:00,1.10598,1.10608,1.10581,1.10593,14242348.0
2006-06-20 03:46:00,1.10613,1.10614,1.10598,1.10602,5396718.0
2006-06-20 03:47:00,1.10599,1.10599,1.10566,1.10566,1394791.0
2006-06-20 03:48:00,1.10594,1.10594,1.10592,1.10594,1714213.0
2006-06-20 03:49:00,1.10589,1.10589,1.10569,1.1058,22409508.0
2006-06-20 03:50:00,1.1057,1.10589,1.1057,1.10588,23938358.0
2006-06-20 03:51:00,1.10591,1.10604,1.10588,1.10604,14997626.0
2006-06-20 03:53:00,1.10609,1.10619,1.10609,1.10619,5137548.0
2006-06-20 03:56:00,1.10621,1.10624,1.106,1.10624,1164352.0
2006-06-20 03:57:00,1.10622,1.10622,1.10598,1.10598,1125484.0
2006-06-20 03:58:00,1.10594,1.10594,1.10571,1.10571,16648779.0
2006-06-20 03:59:00,1.10562,1.10562,1.10524,1.10524,2443657.0
2006-06-20 04:00:00,1.10528,1.1055,1.10528,1.1055,4069400.0
2006-06-20 04:01:00,1.10541,1.10554,1.10541,1.10551,3708270.0
2006-06-20 04:04:00,1.1055,1.1055,1.1055,1.1055,1404769.0
2006-06-20 04:05:00,1.10544,1.10551,1.10541,1.10549,5950834.0
2006-06-20 04:08:00,1.10552,1.10552,1.10542,1.10542,11454874.0
2006-06-20 04:09:00,1.10546,1.10552,1.10531,1.10552,7995018.0
2006-06-20 04:11:00,1.1055,1.10557,1.10547,1.10557,2725885.0
2006-06-20 04:12:00,1.10548,1.10548,1.10522,1.10522,2217937.0
2006-06-20 04:14:00,1.10512,1.1052,1.10418,1.1052,12931904.0
2006-06-20 04:15:00,1.1052,1.10535,1.1052,1.10535,23771614.0
2006-06-20 04:16:00,1.10537,1.10538,1.10536,1.10538,1013780.0
2006-06-20 04:20:00,1.10533,1.10533,1.10515,1.10515,5588075.0
2006-06-20 04:22:00,1.10517,1.10527,1.10517,1.10527,10861611.0
2006-06-20 04:23:00,1.10522,1.10529,1.10522,1.10525,4120386.0
2006-06-20 04:26:00,1.1052,1.1052,1.10517,1.10517,818783.0
2006-06-20 04:28:00,1.10513,1.10513,1.10503,1.10508,6623472.0
2006-06-20 04:29:00,1.10503,1.10506,1.10503,1.10506,3090351.0
2006-06-20 04:33:00,1.10504,1.10504,1.10498,1.10498,2014581.0
2006-06-20 04:34:00,1.10498,1.10498,1.10479,1.10479,3841737.0
2006-06-20 04:35:00,1.10453,1.10488,1.10453,1.10488,1306528.0
2006-06-20 04:36:00,1.10487,1.10493,1.10487,1.10493,12246949.0
2006-06-20 04:37:00,1.10499,1.10505,1.10499,1.10505,5099685.0
2006-06-20 04:38:00,1.10505,1.10512,1.10503,1.10512,9615398.0
2006-06-20 04:39:00,1.10512,1.10514,1.10493,1.10493,6963667.0
2006-06-20 04:40:00,1.10518,1.10518,1.10492,1.10495,2133599.0
2006-06-20 04:41:00,1.10498,1.10501,1.10498,1.10501,1522155.0
2006-06-20 04:42:00,1.10502,1.10502,1.10493,1.10498,1783444.0
2006-06-20 04:43:00,1.105,1.10505,1.105,1.10505,787606.0
2006-06-20 04:44:00,1.10502,1.10514,1.10502,1.10514,24191547.0
2006-06-20 04:45:00,1.10511,1.10511,1.10506,1.10506,1934808.0
2006-06-20 04:46:00,1.10507,1.10514,1.10507,1.10514,2178976.0
2006-06-20 04:47:00,1.10511,1.10512,1.10507,1.10507,572674.0
2006-06-20 04:48:00,1.10506,1.10515,1.10506,1.10507,1704156.0
2006-06-20 04:49:00,1.10502,1.10505,1.10495,1.10495,3213783.0
2006-06-20 04:50:00,1.10497,1.10497,1.10482,1.10482,5125814.0
2006-06-20 04:51:00,1.10483,1.10486,1.10483,1.10486,15056231.0
2006-06-20 04:53:00,1.10489,1.10494,1.10467,1.10494,4482229.0
2006-06-20 04:54:00,1.10487,1.1049,1.10487,1.1049,566488.0
2006-06-20 04:57:00,1.10499,1.10504,1.10497,1.10499,4717508.0
2006-06-20 04:58:00,1.10496,1.10505,1.10496,1.10505,23696188.0
2006-06-20 05:00:00,1.10509,1.10516,1.10509,1.10509,7389116.0
2006-06-20 05:01:00,1.10512,1.10524,1.1051,1.10524,5359540.0
2006-06-20 05:02:00,1.10525,1.10525,1.10505,1.10513,5424104.0
2006-06-20 05:03:00,1.10509,1.10514,1.10509,1.1051,13100648.0
2006-06-20 05:04:00,1.10512,1.10521,1.10503,1.10518,3689862.0
2006-06-20 05:05:00,1.10501,1.10522,1.10501,1.10522,5938861.0
2006-06-20 05:06:00,1.10521,1.10526,1.10518,1.10526,8685501.0
2006-06-20 05:07:00,1.10527,1.10535,1.10526,1.10526,3235517.0
2006-06-20 05:09:00,1.10531,1.10548,1.10531,1.10548,3214232.0
2006-06-20 05:10:00,1.10545,1.10545,1.1054,1.10545,2108827.0
2006-06-20 05:11:00,1.10517,1.10557,1.10517,1.10546,5190765.0
2006-06-20 05:13:00,1.10539,1.10541,1.10539,1.10541,483566.0
2006-06-20 05:14:00,1.10534,1.10545,1.10534,1.10545,3279983.0
2006-06-20 05:15:00,1.10542,1.10545,1.10537,1.10543,3186160.0
2006-06-20 05:17:00,1.10541,1.10541,1.10535,1.10539,2868678.0
2006-06-20 05:19:00,1.10544,1.10547,1.1054,1.1054,4123819.0
2006-06-20 05:20:00,1.10545,1.10545,1.10538,1.10538,10750898.0
2006-06-20 05:21:00,1.10545,1.10551,1.10535,1.10546,3838765.0
2006-06-20 05:25:00,1.10541,1.1055,1.10533,1.1055,21098603.0
2006-06-20 05:26:00,1.10555,1.1057,1.10555,1.10565,4533646.0
2006-06-20 05:27:00,1.10578,1.10578,1.10569,1.10569,359710.0
2006-06-20 05:28:00,1.1056,1.10564,1.10557,1.10563,23199705.0
2006-06-20 05:29:00,1.1056,1.1058,1.1056,1.10575,7069797.0
2006-06-20 05:31:00,1.10581,1.10591,1.10577,1.10591,3676702.0
2006-06-20 05:33:00,1.10591,1.106,1.1059,1.10595,2734026.0
2006-06-20 05:35:00,1.10588,1.1059,1.10583,1.1059,4690076.0
2006-06-20 05:36:00,1.10588,1.10588,1.10574,1.10574,3231111.0
2006-06-20 05:37:00,1.10573,1.10574,1.10566,1.10574,2992972.0
2006-06-20 05:40:00,1.10584,1.10589,1.10583,1.10589,1267161.0
2006-06-20 05:41:00,1.10589,1.10604,1.10586,1.10604,5949884.0
2006-06-20 05:42:00,1.10599,1.10599,1.10597,1.10597,2468578.0
2006-06-20 05:43:00,1.10598,1.10611,1.10598,1.106,2410691.0
2006-06-20 05:44:00,1.10601,1.10601,1.10588,1.10588,509537.0
2006-06-20 05:45:00,1.10588,1.10588,1.10577,1.10577,12035792.0
2006-06-20 05:46:00,1.10584,1.10611,1.1057,1.10611,3409586.0
2006-06-20 05:47:00,1.10585,1.10605,1.10585,1.10598,12119054.0
2006-06-20 05:48:00,1.10593,1.10593,1.10584,1.10584,271824.0
2006-06-20 05:49:00,1.10592,1.10592,1.1057,1.1057,463696.0
2006-06-20 05:51:00,1.10572,1.10572,1.10564,1.10564,3384767.0
2006-06-20 05:52:00,1.10573,1.10585,1.10573,1.10583,21768788.0
2006-06-20 05:53:00,1.10587,1.10592,1.10585,1.10585,12968848.0
2006-06-20 05:55:00,1.1058,1.1058,1.10565,1.10565,1384823.0
2006-06-20 05:57:00,1.10565,1.10565,1.10537,1.10537,1416189.0
2006-06-20 05:59:00,1.1054,1.10541,1.10535,1.10535,4205141.0
2006-06-20 06:00:00,1.10532,1.1054,1.10532,1.1054,2061833.0
2006-06-20 06:03:00,1.10538,1.10547,1.10538,1.10547,3667983.0
2006-06-20 06:04:00,1.10546,1.10559,1.10546,1.10559,5723244.0
2006-06-20 06:05:00,1.10552,1.10552,1.10539,1.10544,1165140.0
2006-06-20 06:06:00,1.10542,1.10545,1.10536,1.10545,8270381.0
2006-06-20 06:07:00,1.10547,1.10556,1.10547,1.10553,5377862.0
2006-06-20 06:09:00,1.10542,1.10542,1.10513,1.10513,8805725.0
2006-06-20 06:11:00,1.10516,1.10525,1.10516,1.10525,4319297.0
2006-06-20 06:12:00,1.10522,1.10526,1.10515,1.10521,22164108.0
2006-06-20 06:15:00,1.10524,1.10532,1.10498,1.10498,16860106.0
2006-06-20 06:16:00,1.10514,1.10526,1.10514,1.1052,6288665.0
2006-06-20 06:19:00,1.10521,1.10525,1.10513,1.10525,3849015.0
2006-06-20 06:20:00,1.10531,1.10536,1.10508,1.10535,4694023.0
2006-06-20 06:21:00,1.10539,1.10549,1.10539,1.10549,3771250.0
2006-06-20 06:23:00,1.10541,1.10541,1.10534,1.1054,2580607.0
2006-06-20 06:24:00,1.10542,1.10558,1.10531,1.10558,17333756.0
2006-06-20 06:25:00,1.10559,1.10559,1.10528,1.10541,2894249.0
2006-06-20 06:26:00,1.10543,1.10545,1.10515,1.10544,19208100.0
2006-06-20 06:27:00,1.10544,1.10553,1.10543,1.10553,14635150.0
2006-06-20 06:28:00,1.10551,1.10551,1.10538,1.10538,6118459.0
2006-06-20 06:29:00,1.10514,1.10546,1.10514,1.10545,2457040.0
2006-06-20 06:30:00,1.10551,1.1056,1.10526,1.10526,7576482.0
2006-06-20 06:33:00,1.10555,1.10561,1.10555,1.1056,4354430.0
2006-06-20 06:34:00,1.10563,1.10563,1.10556,1.10562,2014883.0
2006-06-20 06:35:00,1.10563,1.1057,1.10561,1.1057,1449722.0
2006-06-20 06:36:00,1.1057,1.1057,1.10558,1.10564,25473865.0
2006-06-20 06:37:00,1.10564,1.10567,1.1056,1.10561,3081831.0
2006-06-20 06:40:00,1.10559,1.10559,1.10557,1.10557,1197131.0
2006-06-20 06:41:00,1.10554,1.1056,1.10543,1.1056,14532167.0
2006-06-20 06:43:00,1.1056,1.1056,1.10553,1.10553,1190766.0
2006-06-20 06:44:00,1.10556,1.10561,1.10552,1.10561,2576074.0
2006-06-20 06:46:00,1.10561,1.10561,1.10547,1.10559,3390326.0
2006-06-20 06:47:00,1.10556,1.1056,1.10552,1.10552,1935391.0
2006-06-20 06:48:00,1.10544,1.10548,1.10539,1.10548,2901963.0
2006-06-20 06:49:00,1.1055,1.10554,1.1055,1.10554,560278.0
2006-06-20 06:50:00,1.10546,1.10553,1.10546,1.10553,4023394.0
2006-06-20 06:51:00,1.10559,1.10559,1.10538,1.10539,6383844.0
2006-06-20 06:53:00,1.10506,1.10539,1.10506,1.10539,18177414.0
2006-06-20 06:54:00,1.10542,1.10542,1.10531,1.10531,1549685.0
2006-06-20 06:55:00,1.10524,1.10524,1.10512,1.10521,10830487.0
2006-06-20 06:56:00,1.10508,1.10508,1.10487,1.10497,2510279.0
2006-06-20 06:57:00,1.10499,1.10517,1.10499,1.10517,18123253.0
2006-06-20 06:58:00,1.10519,1.10524,1.10514,1.10517,1998031.0
2006-06-20 06:59:00,1.10512,1.10512,1.10509,1.10511,1857520.0
2006-06-20 07:00:00,1.10504,1.10516,1.10501,1.10512,531900.0
2006-06-20 07:01:00,1.1052,1.10531,1.10498,1.10531,849849.0
2006-06-20 07:03:00,1.10506,1.1055,1.10506,1.1055,4335647.0
2006-06-20 07:04:00,1.10553,1.10555,1.10547,1.10549,2898679.0
2006-06-20 07:06:00,1.10551,1.10551,1.10543,1.10543,3850822.0
2006-06-20 07:07:00,1.10542,1.10542,1.10534,1.10535,6424317.0
2006-06-20 07:08:00,1.10538,1.10544,1.10533,1.10544,4711221.0
2006-06-20 07:09:00,1.10548,1.10554,1.10548,1.10548,14376915.0
2006-06-20 07:10:00,1.10524,1.10554,1.10524,1.10536,26425982.0
2006-06-20 07:12:00,1.10524,1.10534,1.10524,1.10534,2147858.0
2006-06-20 07:13:00,1.10528,1.10528,1.10501,1.10501,7504007.0
2006-06-20 07:14:00,1.10493,1.10508,1.10479,1.10479,7778827.0
2006-06-20 07:16:00,1.10485,1.10488,1.10462,1.10462,1384304.0
2006-06-20 07:17:00,1.10486,1.10486,1.10483,1.10483,7168972.0
2006-06-20 07:19:00,1.10484,1.10484,1.10463,1.10463,18535531.0
2006-06-20 07:20:00,1.10467,1.10485,1.10445,1.10445,10122458.0
2006-06-20 07:21:00,1.10465,1.10472,1.1045,1.10468,2960994.0
2006-06-20 07:22:00,1.10469,1.10493,1.10469,1.10493,20924292.0
2006-06-20 07:23:00,1.10488,1.10505,1.10472,1.10472,6090117.0
2006-06-20 07:24:00,1.10466,1.10482,1.10466,1.10482,148006.0
2006-06-20 07:25:00,1.10474,1.10485,1.10453,1.10485,3242967.0
2006-06-20 07:26:00,1.10483,1.10483,1.10471,1.10471,10373872.0
2006-06-20 07:27:00,1.10463,1.10484,1.10463,1.10484,5714231.0
2006-06-20 07:28:00,1.10486,1.10492,1.10484,1.10484,15043632.0
2006-06-20 07:29:00,1.10477,1.10477,1.10468,1.10469,6902858.0
2006-06-20 07:30:00,1.10465,1.10465,1.10424,1.10457,7331027.0
2006-06-20 07:31:00,1.10455,1.10461,1.10448,1.10456,3529969.0
2006-06-20 07:32:00,1.10473,1.10483,1.10473,1.10473,441538.0
2006-06-20 07:33:00,1.10494,1.105,1.10491,1.10491,7020808.0
2006-06-20 07:34:00,1.10487,1.10504,1.10481,1.10504,7117498.0
2006-06-20 07:35:00,1.10512,1.10523,1.10512,1.1052,10775994.0
2006-06-20 07:36:00,1.10529,1.10568,1.10529,1.10568,21173856.0
2006-06-20 07:37:00,1.10572,1.10576,1.10557,1.10567,4746840.0
2006-06-20 07:38:00,1.10564,1.10578,1.10563,1.10578,3896736.0
2006-06-20 07:39:00,1.1058,1.10589,1.1057,1.1057,5108014.0
2006-06-20 07:40:00,1.10561,1.10581,1.10532,1.10581,13870085.0
2006-06-20 07:41:00,1.10585,1.10599,1.10585,1.10594,2841564.0
2006-06-20 07:42:00,1.10601,1.10608,1.10583,1.10608,2272991.0
2006-06-20 07:43:00,1.10619,1.10661,1.10619,1.10661,6075083.0
2006-06-20 07:44:00,1.10635,1.10663,1.10635,1.10647,5999007.0
2006-06-20 07:45:00,1.10653,1.10664,1.10651,1.10651,3713200.0
2006-06-20 07:46:00,1.10669,1.10684,1.10645,1.10684,9168616.0
2006-06-20 07:47:00,1.1069,1.1069,1.10681,1.10681,2425087.0
2006-06-20 07:48:00,1.1068,1.1068,1.10662,1.10662,3691093.0
2006-06-20 07:49:00,1.10668,1.10668,1.10657,1.10659,5578795.0
2006-06-20 07:50:00,1.10657,1.10657,1.10645,1.10648,12527172.0
2006-06-20 07:51:00,1.10644,1.10644,1.10613,1.10634,6980061.0
2006-06-20 07:52:00,1.10622,1.10637,1.10606,1.10636,3881256.0
2006-06-20 07:53:00,1.10637,1.10637,1.10604,1.10604,9487219.0
2006-06-20 07:54:00,1.10603,1.10609,1.10603,1.10608,6007809.0
2006-06-20 07:55:00,1.10613,1.10624,1.10613,1.10624,3003041.0
2006-06-20 07:56:00,1.10626,1.10634,1.10593,1.10634,10272664.0
2006-06-20 07:57:00,1.10633,1.10633,1.1062,1.1062,10298556.0
2006-06-20 07:58:00,1.10619,1.10637,1.10619,1.10637,676532.0
2006-06-20 07:59:00,1.10633,1.10651,1.10633,1.1065,45571664.0
2006-06-20 08:00:00,1.10654,1.10654,1.10633,1.10633,18383751.0
2006-06-20 08:01:00,1.10632,1.10635,1.10626,1.10629,1606219.0
2006-06-20 08:02:00,1.10621,1.10624,1.10616,1.10616,1545050.0
2006-06-20 08:03:00,1.1061,1.1061,1.10599,1.10599,2041160.0
2006-06-20 08:04:00,1.10597,1.10606,1.10592,1.10606,7387811.0
2006-06-20 08:05:00,1.10611,1.10627,1.10611,1.10623,5561732.0
2006-06-20 08:06:00,1.10625,1.10629,1.10619,1.10626,13523574.0
2006-06-20 08:07:00,1.10622,1.10622,1.10592,1.10608,10648089.0
2006-06-20 08:08:00,1.10606,1.10609,1.10604,1.10607,1095657.0
2006-06-20 08:09:00,1.10608,1.10616,1.10586,1.10614,19713426.0
2006-06-20 08:10:00,1.10616,1.10631,1.10616,1.10631,4586737.0
2006-06-20 08:11:00,1.1063,1.1063,1.10621,1.10628,6921644.0
2006-06-20 08:12:00,1.10629,1.10629,1.10624,1.10624,2513267.0
2006-06-20 08:13:00,1.10626,1.10626,1.10608,1.10617,7209627.0
2006-06-20 08:14:00,1.10612,1.10612,1.10603,1.10605,1691697.0
2006-06-20 08:15:00,1.10591,1.10602,1.10585,1.10596,4495013.0
2006-06-20 08:16:00,1.10596,1.10613,1.10596,1.10613,1639335.0
2006-06-20 08:17:00,1.10616,1.10616,1.10611,1.10611,3107170.0
2006-06-20 08:19:00,1.10608,1.10608,1.10579,1.10579,9117133.0
2006-06-20 08:20:00,1.10584,1.10584,1.10556,1.10581,4601116.0
2006-06-20 08:21:00,1.10588,1.10593,1.10584,1.10589,5135673.0
2006-06-20 08:22:00,1.10591,1.10591,1.10583,1.10587,8283324.0
2006-06-20 08:23:00,1.10558,1.10585,1.10558,1.10563,3019105.0
2006-06-20 08:24:00,1.10555,1.10568,1.10555,1.10567,4931917.0
2006-06-20 08:25:00,1.1057,1.10575,1.10547,1.10568,13529464.0
2006-06-20 08:26:00,1.10566,1.10585,1.10553,1.10585,1067393.0
2006-06-20 08:27:00,1.10583,1.1059,1.10575,1.10576,12805359.0
2006-06-20 08:29:00,1.10582,1.1059,1.10582,1.1059,3462410.0
2006-06-20 08:30:00,1.10593,1.10593,1.10585,1.10588,3253006.0
2006-06-20 08:31:00,1.10591,1.10598,1.10591,1.10598,8624649.0
2006-06-20 08:32:00,1.10606,1.10611,1.10594,1.10611,7439628.0
2006-06-20 08:33:00,1.1061,1.10614,1.10598,1.10612,3563688.0
2006-06-20 08:34:00,1.1061,1.10614,1.10593,1.10614,2048653.0
2006-06-20 08:35:00,1.10614,1.10614,1.10587,1.10587,7364153.0
2006-06-20 08:36:00,1.10612,1.10617,1.10607,1.10607,14886396.0
2006-06-20 08:37:00,1.10608,1.10608,1.10584,1.10584,9059820.0
2006-06-20 08:38:00,1.1058,1.1058,1.10558,1.10558,2223859.0
2006-06-20 08:39:00,1.10554,1.10575,1.10554,1.10575,14327696.0
2006-06-20 08:40:00,1.10574,1.10585,1.10574,1.10584,16492551.0
2006-06-20 08:41:00,1.10582,1.10587,1.10555,1.10585,1244754.0
2006-06-20 08:42:00,1.10582,1.10597,1.10582,1.10597,2303323.0
2006-06-20 08:43:00,1.10596,1.10596,1.1057,1.1057,17706464.0
2006-06-20 08:44:00,1.1057,1.10599,1.1057,1.10599,4667418.0
2006-06-20 08:45:00,1.10604,1.10611,1.106,1.10609,4067905.0
2006-06-20 08:46:00,1.10612,1.10616,1.10594,1.10594,5075326.0
2006-06-20 08:47:00,1.106,1.106,1.1057,1.1057,6391601.0
2006-06-20 08:48:00,1.10577,1.10583,1.10577,1.10581,4134307.0
2006-06-20 08:49:00,1.10578,1.10605,1.10578,1.10605,38936200.0
2006-06-20 08:50:00,1.10609,1.1061,1.10585,1.10599,2308916.0
2006-06-20 08:51:00,1.10585,1.10595,1.10578,1.10595,5734904.0
2006-06-20 08:52:00,1.10597,1.10602,1.10586,1.10602,7536719.0
2006-06-20 08:53:00,1.10613,1.10625,1.10613,1.10625,1016153.0
2006-06-20 08:54:00,1.10632,1.10653,1.10632,1.10642,6411210.0
2006-06-20 08:55:00,1.10636,1.10636,1.10595,1.10595,5431688.0
2006-06-20 08:56:00,1.10594,1.10601,1.10592,1.10595,10478378.0
2006-06-20 08:57:00,1.10589,1.10589,1.10557,1.10557,3702549.0
2006-06-20 08:58:00,1.10579,1.10593,1.10579,1.10593,10334323.0
2006-06-20 08:59:00,1.10585,1.10614,1.10585,1.10614,5104295.0
2006-06-20 09:00:00,1.10616,1.10618,1.10611,1.10616,4703657.0
2006-06-20 09:01:00,1.10611,1.10617,1.10585,1.10585,4901880.0
2006-06-20 09:02:00,1.10571,1.10571,1.10559,1.1057,2576718.0
2006-06-20 09:03:00,1.10581,1.10591,1.10581,1.10588,15530786.0
2006-06-20 09:04:00,1.10592,1.10598,1.10576,1.10576,5134934.0
2006-06-20 09:05:00,1.10579,1.10583,1.10579,1.10583,120944.0
2006-06-20 09:06:00,1.10583,1.10601,1.10583,1.10597,8529830.0
2006-06-20 09:07:00,1.10609,1.10622,1.10591,1.10615,13880554.0
2006-06-20 09:08:00,1.10627,1.1064,1.10621,1.10622,7388267.0
2006-06-20 09:09:00,1.10647,1.10659,1.10647,1.10659,2044855.0
2006-06-20 09:10:00,1.10663,1.10671,1.10662,1.1067,17301330.0
2006-06-20 09:11:00,1.10674,1.10696,1.10674,1.10679,1899869.0
2006-06-20 09:12:00,1.10698,1.10704,1.10688,1.10699,4758581.0
2006-06-20 09:13:00,1.10691,1.10691,1.10662,1.10673,10072052.0
2006-06-20 09:14:00,1.10683,1.107,1.10683,1.107,3880098.0
2006-06-20 09:15:00,1.10701,1.10705,1.10696,1.10705,25956502.0
2006-06-20 09:16:00,1.10708,1.10717,1.10702,1.10702,11876934.0
2006-06-20 09:17:00,1.10714,1.1073,1.10698,1.10698,4110221.0
2006-06-20 09:18:00,1.10717,1.10725,1.10714,1.1072,27489294.0
2006-06-20 09:19:00,1.10719,1.10731,1.10695,1.10729,3472083.0
2006-06-20 09:20:00,1.1072,1.1072,1.10692,1.10692,2936462.0
2006-06-20 09:21:00,1.10685,1.10685,1.10681,1.10681,9607600.0
2006-06-20 09:22:00,1.10678,1.10678,1.10647,1.10647,3751748.0
2006-06-20 09:23:00,1.10648,1.10648,1.10638,1.10638,11511922.0
2006-06-20 09:24:00,1.10634,1.10637,1.10626,1.10626,1567006.0
2006-06-20 09:25:00,1.10619,1.10622,1.10606,1.10606,15403794.0
2006-06-20 09:26:00,1.106,1.106,1.10588,1.10591,8385008.0
2006-06-20 09:27:00,1.10579,1.106,1.10579,1.10579,2791867.0
2006-06-20 09:28:00,1.10569,1.10581,1.10568,1.10568,3918530.0
2006-06-20 09:29:00,1.10546,1.10565,1.10546,1.10547,7279942.0
2006-06-20 09:30:00,1.1055,1.10567,1.1055,1.10567,7981108.0
2006-06-20 09:31:00,1.10565,1.10565,1.10555,1.10556,1874084.0
2006-06-20 09:32:00,1.1056,1.1056,1.10529,1.10551,1424244.0
2006-06-20 09:33:00,1.10546,1.10549,1.10544,1.10547,4229017.0
2006-06-20 09:34:00,1.10546,1.10546,1.10509,1.10536,9589002.0
2006-06-20 09:35:00,1.10531,1.10531,1.10519,1.10524,6793097.0
2006-06-20 09:36:00,1.10533,1.10552,1.10525,1.10552,4334529.0
2006-06-20 09:37:00,1.10554,1.10565,1.10554,1.10564,21984832.0
2006-06-20 09:38:00,1.10567,1.10567,1.10561,1.10561,3212334.0
2006-06-20 09:39:00,1.10564,1.10577,1.10564,1.10577,11306906.0
2006-06-20 09:40:00,1.10584,1.10595,1.10565,1.10589,6780807.0
2006-06-20 09:41:00,1.10592,1.10605,1.10592,1.10605,5294576.0
2006-06-20 09:42:00,1.10608,1.10608,1.10588,1.1059,2691049.0
2006-06-20 09:43:00,1.10582,1.10582,1.10568,1.10568,13098178.0
2006-06-20 09:44:00,1.10564,1.10564,1.10529,1.10546,3947006.0
2006-06-20 09:45:00,1.10539,1.1054,1.10532,1.10532,8488222.0
2006-06-20 09:46:00,1.10516,1.1052,1.10503,1.10503,6060535.0
2006-06-20 09:47:00,1.10492,1.10492,1.10476,1.10486,1908496.0
2006-06-20 09:48:00,1.10491,1.10503,1.10475,1.10503,24875774.0
2006-06-20 09:49:00,1.10509,1.10551,1.10509,1.10551,21496715.0
2006-06-20 09:50:00,1.10557,1.1058,1.10549,1.1058,1871348.0
2006-06-20 09:51:00,1.10578,1.10582,1.10578,1.10578,4063555.0
2006-06-20 09:52:00,1.10584,1.10587,1.10569,1.10584,7547229.0
2006-06-20 09:53:00,1.10588,1.10594,1.10586,1.10594,6864551.0
2006-06-20 09:54:00,1.10593,1.10593,1.1058,1.10591,5183870.0
2006-06-20 09:55:00,1.10583,1.10592,1.1058,1.10581,8145691.0
2006-06-20 09:56:00,1.10573,1.10573,1.10565,1.10565,13396261.0
2006-06-20 09:57:00,1.10569,1.10577,1.10545,1.10577,12871180.0
2006-06-20 09:58:00,1.10567,1.10576,1.10567,1.10576,16973753.0
2006-06-20 09:59:00,1.10577,1.10577,1.10545,1.10545,8998997.0
2006-06-20 10:00:00,1.10551,1.10551,1.10528,1.10531,16198734.0
2006-06-20 10:01:00,1.10527,1.10527,1.10501,1.10501,12816246.0
2006-06-20 10:02:00,1.10494,1.10495,1.10475,1.10495,23273193.0
2006-06-20 10:03:00,1.10508,1.10532,1.10508,1.10532,3974983.0
2006-06-20 10:04:00,1.10539,1.10543,1.10539,1.10539,11522062.0
2006-06-20 10:05:00,1.10541,1.10541,1.1053,1.1053,17106727.0
2006-06-20 10:06:00,1.10537,1.10537,1.10529,1.10531,16951520.0
2006-06-20 10:07:00,1.10526,1.10526,1.10518,1.10518,11627764.0
2006-06-20 10:08:00,1.10516,1.10528,1.10515,1.10528,8481140.0
2006-06-20 10:09:00,1.10526,1.10526,1.10496,1.10526,4582382.0
2006-06-20 10:10:00,1.10528,1.10538,1.10511,1.10537,2878328.0
2006-06-20 10:11:00,1.1053,1.1053,1.1052,1.10521,1787655.0
2006-06-20 10:12:00,1.10518,1.10523,1.1051,1.10516,22877141.0
2006-06-20 10:13:00,1.10517,1.10517,1.10491,1.10511,8208101.0
2006-06-20 10:14:00,1.10507,1.10512,1.10506,1.10512,3755612.0
2006-06-20 10:15:00,1.10516,1.10531,1.10516,1.10531,1738789.0
2006-06-20 10:16:00,1.10531,1.10531,1.10521,1.1053,1655230.0
2006-06-20 10:17:00,1.10528,1.10548,1.10512,1.10548,2457313.0
2006-06-20 10:18:00,1.10552,1.10566,1.10552,1.10566,7627549.0
2006-06-20 10:19:00,1.10565,1.10565,1.10542,1.10542,22280455.0
2006-06-20 10:20:00,1.10542,1.1055,1.10533,1.1055,1818711.0
2006-06-20 10:21:00,1.10548,1.10548,1.10517,1.10517,3643930.0
2006-06-20 10:22:00,1.10529,1.10529,1.10492,1.10513,7706923.0
2006-06-20 10:23:00,1.10514,1.10518,1.10507,1.10518,7458459.0
2006-06-20 10:24:00,1.10518,1.10524,1.10513,1.10524,6589719.0
2006-06-20 10:25:00,1.10528,1.10534,1.10528,1.1053,3606474.0
2006-06-20 10:26:00,1.10519,1.10539,1.10519,1.10537,3552232.0
2006-06-20 10:27:00,1.10542,1.10566,1.10535,1.10566,267426.0
2006-06-20 10:28:00,1.10569,1.10591,1.10569,1.10591,7888204.0
2006-06-20 10:29:00,1.10597,1.1062,1.10597,1.1062,15032079.0
2006-06-20 10:30:00,1.10602,1.1062,1.10585,1.10604,1081654.0
2006-06-20 10:31:00,1.10596,1.10596,1.10589,1.10595,826037.0
2006-06-20 10:32:00,1.10591,1.10595,1.10572,1.10572,4038625.0
2006-06-20 10:33:00,1.1059,1.10603,1.1059,1.10603,12997798.0
2006-06-20 10:34:00,1.10604,1.1061,1.106,1.1061,15155843.0
2006-06-20 10:36:00,1.10612,1.10616,1.10603,1.1061,6333563.0
2006-06-20 10:37:00,1.10605,1.10605,1.10579,1.10602,2077135.0
2006-06-20 10:38:00,1.10602,1.10606,1.10574,1.10574,3329641.0
2006-06-20 10:39:00,1.10598,1.10605,1.10596,1.10598,2229831.0
2006-06-20 10:40:00,1.10574,1.10579,1.10549,1.10549,4253238.0
2006-06-20 10:41:00,1.1054,1.1054,1.10528,1.10539,4912878.0
2006-06-20 10:42:00,1.10511,1.10547,1.10511,1.10541,7424424.0
2006-06-20 10:43:00,1.1054,1.1056,1.1054,1.1056,3749880.0
2006-06-20 10:44:00,1.10561,1.10574,1.10556,1.10574,10894337.0
2006-06-20 10:45:00,1.10577,1.10589,1.10577,1.10589,1391998.0
2006-06-20 10:46:00,1.10588,1.10588,1.10575,1.10575,3128716.0
2006-06-20 10:47:00,1.10565,1.10569,1.10563,1.10568,9595696.0
2006-06-20 10:48:00,1.10569,1.10576,1.10563,1.10564,12340795.0
2006-06-20 10:49:00,1.10531,1.10548,1.10531,1.10547,7698475.0
2006-06-20 10:50:00,1.10541,1.10541,1.10528,1.10529,4350357.0
2006-06-20 10:51:00,1.10517,1.10517,1.10504,1.10504,9676003.0
2006-06-20 10:52:00,1.10508,1.10516,1.10491,1.10491,8039661.0
2006-06-20 10:53:00,1.10523,1.10532,1.10523,1.10532,5783521.0
2006-06-20 10:54:00,1.10537,1.10552,1.10537,1.10552,3294580.0
2006-06-20 10:55:00,1.10523,1.10549,1.10523,1.10533,2962680.0
2006-06-20 10:56:00,1.10527,1.10536,1.10527,1.10536,7158231.0
2006-06-20 10:57:00,1.10535,1.10541,1.10531,1.10535,2069922.0
2006-06-20 10:58:00,1.10541,1.10557,1.10541,1.10557,1673353.0
2006-06-20 10:59:00,1.10557,1.10557,1.10536,1.10536,9616574.0
2006-06-20 11:00:00,1.10536,1.10539,1.10533,1.10533,16239708.0
2006-06-20 11:01:00,1.10531,1.10555,1.10515,1.10555,13988204.0
2006-06-20 11:02:00,1.1053,1.10558,1.1053,1.10541,4802239.0
2006-06-20 11:03:00,1.10511,1.10535,1.10509,1.10535,37076887.0
2006-06-20 11:04:00,1.10524,1.10524,1.1049,1.1049,6410280.0
2006-06-20 11:05:00,1.10478,1.10479,1.10472,1.10479,7333716.0
2006-06-20 11:06:00,1.10482,1.10486,1.10473,1.10473,8295690.0
2006-06-20 11:07:00,1.10474,1.10474,1.10458,1.10458,2116634.0
2006-06-20 11:08:00,1.10448,1.10448,1.10416,1.10424,11515080.0
2006-06-20 11:09:00,1.10427,1.10428,1.10403,1.10403,1805445.0
2006-06-20 11:10:00,1.10407,1.1041,1.10393,1.10397,6154573.0
2006-06-20 11:11:00,1.10394,1.10407,1.1039,1.10407,14689312.0
2006-06-20 11:12:00,1.10404,1.10404,1.10374,1.10401,16911746.0
2006-06-20 11:13:00,1.10401,1.10403,1.10387,1.10387,3356969.0
2006-06-20 11:14:00,1.10386,1.10402,1.10383,1.10402,2245455.0
2006-06-20 11:15:00,1.10406,1.10408,1.10398,1.10408,8186059.0
2006-06-20 11:16:00,1.10411,1.10411,1.104,1.1041,1254799.0
2006-06-20 11:17:00,1.10397,1.10397,1.10394,1.10396,6619629.0
2006-06-20 11:18:00,1.10397,1.10399,1.10383,1.10383,5878646.0
2006-06-20 11:19:00,1.10384,1.10391,1.10384,1.10391,3185982.0
2006-06-20 11:20:00,1.10394,1.10406,1.10394,1.10406,21376265.0
2006-06-20 11:21:00,1.10407,1.10407,1.10404,1.10406,2641349.0
2006-06-20 11:23:00,1.10405,1.10406,1.10404,1.10406,864615.0
2006-06-20 11:24:00,1.10408,1.10408,1.10376,1.10408,5642599.0
2006-06-20 11:25:00,1.1041,1.10415,1.10394,1.10412,6841360.0
2006-06-20 11:26:00,1.10409,1.10426,1.10403,1.10424,12760614.0
2006-06-20 11:27:00,1.10428,1.10433,1.10428,1.10433,5912597.0
2006-06-20 11:28:00,1.10433,1.10434,1.10418,1.10434,7478919.0
2006-06-20 11:29:00,1.10426,1.10426,1.10393,1.10414,6217260.0
2006-06-20 11:30:00,1.10413,1.10413,1.10401,1.10403,7659714.0
2006-06-20 11:31:00,1.10407,1.10415,1.10405,1.10409,11373731.0
2006-06-20 11:32:00,1.10407,1.10407,1.104,1.104,3815493.0
2006-06-20 11:33:00,1.10395,1.10407,1.10377,1.10407,8762946.0
2006-06-20 11:34:00,1.10413,1.10415,1.104,1.104,5462094.0
2006-06-20 11:35:00,1.10391,1.10406,1.10385,1.10406,2941019.0
2006-06-20 11:36:00,1.10401,1.10409,1.10401,1.10401,10517154.0
2006-06-20 11:37:00,1.10392,1.10392,1.10372,1.10372,2494891.0
2006-06-20 11:38:00,1.10365,1.10368,1.10361,1.10368,12255049.0
2006-06-20 11:39:00,1.10379,1.10396,1.10357,1.10357,1280729.0
2006-06-20 11:40:00,1.10379,1.10379,1.10352,1.10352,22240149.0
2006-06-20 11:41:00,1.1035,1.1037,1.1035,1.1037,2670913.0
2006-06-20 11:42:00,1.1037,1.10384,1.1037,1.10379,3981528.0
2006-06-20 11:43:00,1.1038,1.10397,1.10363,1.10395,13771008.0
2006-06-20 11:44:00,1.10393,1.10393,1.10374,1.1038,2930454.0
2006-06-20 11:45:00,1.10377,1.10389,1.10366,1.10389,5919517.0
2006-06-20 11:46:00,1.1039,1.10405,1.10379,1.10405,12643828.0
2006-06-20 11:47:00,1.10407,1.10418,1.10399,1.10416,3622692.0
2006-06-20 11:48:00,1.10421,1.10422,1.10417,1.10422,6460562.0
2006-06-20 11:49:00,1.10434,1.10447,1.10433,1.10433,1884588.0
2006-06-20 11:50:00,1.10429,1.10445,1.10418,1.10445,3620628.0
2006-06-20 11:51:00,1.10453,1.10454,1.1043,1.1045,10011540.0
2006-06-20 11:52:00,1.10436,1.10459,1.10423,1.10449,20234876.0
2006-06-20 11:53:00,1.1045,1.10457,1.10426,1.10455,20400192.0
2006-06-20 11:54:00,1.10453,1.10453,1.10437,1.10442,20632486.0
2006-06-20 11:55:00,1.10447,1.10447,1.10436,1.10437,4858062.0
2006-06-20 11:56:00,1.10403,1.10436,1.10403,1.10407,12690918.0
2006-06-20 11:57:00,1.10396,1.10404,1.10396,1.10401,5353678.0
2006-06-20 11:58:00,1.10394,1.10399,1.10388,1.10399,6845713.0
2006-06-20 11:59:00,1.10403,1.10414,1.10392,1.10413,5246566.0
2006-06-20 12:00:00,1.10411,1.10417,1.10384,1.10417,14852414.0
2006-06-20 12:01:00,1.10418,1.10429,1.10411,1.10429,18635166.0
2006-06-20 12:02:00,1.10417,1.10439,1.10417,1.10419,17238410.0
2006-06-20 12:03:00,1.10418,1.10426,1.10399,1.10399,15901168.0
2006-06-20 12:04:00,1.10421,1.10421,1.10397,1.10406,5706793.0
2006-06-20 12:05:00,1.10409,1.10409,1.10389,1.10402,5011336.0
2006-06-20 12:06:00,1.10406,1.10412,1.10406,1.10412,8193768.0
2006-06-20 12:07:00,1.10412,1.10415,1.10406,1.10406,3705266.0
2006-06-20 12:08:00,1.10403,1.10407,1.10395,1.10399,2931483.0
2006-06-20 12:09:00,1.10387,1.10387,1.10371,1.10373,3257542.0
2006-06-20 12:10:00,1.10374,1.10374,1.10362,1.1037,18245062.0
2006-06-20 12:11:00,1.10369,1.10369,1.10357,1.10357,15576391.0
2006-06-20 12:12:00,1.10357,1.10357,1.10336,1.10336,8199267.0
2006-06-20 12:13:00,1.10325,1.10365,1.10325,1.10365,5996077.0
2006-06-20 12:14:00,1.10372,1.10399,1.10372,1.10399,3135435.0
2006-06-20 12:15:00,1.10391,1.10391,1.10389,1.10391,3361402.0
2006-06-20 12:16:00,1.10387,1.10419,1.10387,1.10419,3200855.0
2006-06-20 12:17:00,1.10424,1.10438,1.10409,1.10433,11180223.0
2006-06-20 12:18:00,1.10431,1.10431,1.10397,1.10403,10652978.0
2006-06-20 12:19:00,1.10395,1.10395,1.10359,1.10378,2281909.0
2006-06-20 12:20:00,1.10386,1.10394,1.10386,1.10392,7139586.0
2006-06-20 12:21:00,1.10387,1.10404,1.10387,1.10404,11315673.0
2006-06-20 12:22:00,1.10408,1.10432,1.10408,1.10432,3687337.0
2006-06-20 12:23:00,1.10442,1.10452,1.10442,1.10446,4733292.0
2006-06-20 12:24:00,1.10448,1.10458,1.10441,1.10458,1283900.0
2006-06-20 12:25:00,1.1046,1.10476,1.1046,1.10468,12001223.0
2006-06-20 12:26:00,1.10469,1.10472,1.10467,1.10471,27563177.0
2006-06-20 12:27:00,1.10462,1.10465,1.10456,1.10456,10136237.0
2006-06-20 12:28:00,1.10469,1.10495,1.10469,1.10495,2969096.0
2006-06-20 12:29:00,1.10494,1.10494,1.10476,1.10477,8426882.0
2006-06-20 12:30:00,1.10471,1.10471,1.10427,1.1045,19392505.0
2006-06-20 12:31:00,1.10443,1.10443,1.10426,1.10426,7001675.0
2006-06-20 12:32:00,1.10423,1.10436,1.1041,1.10436,8628364.0
2006-06-20 12:33:00,1.10441,1.10456,1.10423,1.10456,4004116.0
2006-06-20 12:34:00,1.10462,1.10477,1.10462,1.10477,6819869.0
2006-06-20 12:35:00,1.10472,1.10472,1.10446,1.10446,4321710.0
2006-06-20 12:36:00,1.10443,1.1045,1.10437,1.10448,18690535.0
2006-06-20 12:37:00,1.10455,1.10464,1.10452,1.10463,9419303.0
2006-06-20 12:38:00,1.10459,1.10459,1.10443,1.10443,2716997.0
2006-06-20 12:39:00,1.1044,1.1044,1.10401,1.10401,5023360.0
2006-06-20 12:40:00,1.10426,1.1043,1.10424,1.10425,1797734.0
2006-06-20 12:41:00,1.10419,1.10419,1.10397,1.10412,11186501.0
2006-06-20 12:42:00,1.10412,1.10423,1.10412,1.10412,2800817.0
2006-06-20 12:43:00,1.10418,1.10427,1.10418,1.10426,3033302.0
2006-06-20 12:44:00,1.10415,1.10415,1.10373,1.10382,8359747.0
2006-06-20 12:45:00,1.10376,1.10376,1.10358,1.10358,2425193.0
2006-06-20 12:46:00,1.10366,1.10369,1.10363,1.10363,15303863.0
2006-06-20 12:47:00,1.1037,1.1038,1.10365,1.1038,19187862.0
2006-06-20 12:48:00,1.10393,1.10403,1.10376,1.10388,2801297.0
2006-06-20 12:49:00,1.10386,1.10389,1.10373,1.10381,8389934.0
2006-06-20 12:50:00,1.10377,1.10377,1.10356,1.10356,35794696.0
2006-06-20 12:51:00,1.10359,1.10364,1.10338,1.10357,9164521.0
2006-06-20 12:52:00,1.10358,1.10371,1.10358,1.10371,5068976.0
2006-06-20 12:53:00,1.10373,1.10384,1.10373,1.10377,13451869.0
2006-06-20 12:54:00,1.10378,1.10384,1.10367,1.10384,13667432.0
2006-06-20 12:55:00,1.10378,1.10378,1.10368,1.10368,4926516.0
2006-06-20 12:56:00,1.10373,1.10402,1.10373,1.1039,5207831.0
2006-06-20 12:57:00,1.10398,1.10459,1.10398,1.10459,3629564.0
2006-06-20 12:58:00,1.10475,1.10495,1.10475,1.10495,9410750.0
2006-06-20 12:59:00,1.10465,1.10501,1.10465,1.10482,1882039.0
2006-06-20 13:00:00,1.10482,1.10498,1.10475,1.10488,3577153.0
2006-06-20 13:01:00,1.10508,1.1054,1.10508,1.1054,2416373.0
2006-06-20 13:02:00,1.10546,1.10575,1.10546,1.10575,3147095.0
2006-06-20 13:03:00,1.10575,1.10608,1.10575,1.10586,7400808.0
2006-06-20 13:04:00,1.10615,1.10656,1.10615,1.10656,17900294.0
2006-06-20 13:05:00,1.10633,1.1069,1.10633,1.1069,8095420.0
2006-06-20 13:06:00,1.10693,1.10726,1.10693,1.10726,10491328.0
2006-06-20 13:07:00,1.10723,1.10761,1.10723,1.1076,8207025.0
2006-06-20 13:08:00,1.10771,1.108,1.10771,1.108,8795505.0
2006-06-20 13:09:00,1.10805,1.10835,1.10805,1.10833,1541711.0
2006-06-20 13:10:00,1.10843,1.10876,1.10843,1.10876,5050674.0
2006-06-20 13:11:00,1.10881,1.10901,1.10881,1.10885,4497751.0
2006-06-20 13:12:00,1.10905,1.10925,1.10902,1.10925,7246798.0
2006-06-20 13:13:00,1.10924,1.10939,1.10904,1.10938,16125955.0
2006-06-20 13:14:00,1.10945,1.10964,1.10919,1.10964,2257115.0
2006-06-20 13:15:00,1.10943,1.10986,1.10943,1.10986,1390037.0
2006-06-20 13:16:00,1.10984,1.11006,1.10984,1.11001,4100895.0
2006-06-20 13:17:00,1.11008,1.11015,1.11008,1.11015,3794567.0
2006-06-20 13:18:00,1.11019,1.11029,1.11019,1.11029,2009762.0
2006-06-20 13:19:00,1.11034,1.1105,1.1103,1.1105,5476925.0
2006-06-20 13:20:00,1.1105,1.1106,1.11046,1.1106,1715678.0
2006-06-20 13:21:00,1.11057,1.11069,1.11057,1.11069,8605490.0
2006-06-20 13:22:00,1.11071,1.11097,1.11071,1.11097,19382289.0
2006-06-20 13:23:00,1.11091,1.11098,1.11084,1.11084,1794205.0
2006-06-20 13:24:00,1.1107,1.11073,1.11059,1.11073,25877052.0
2006-06-20 13:25:00,1.11077,1.11077,1.11049,1.11063,11217834.0
2006-06-20 13:26:00,1.11063,1.11063,1.11038,1.11062,13615479.0
2006-06-20 13:27:00,1.11058,1.11058,1.11028,1.11043,20894675.0
2006-06-20 13:28:00,1.1105,1.11069,1.11042,1.11042,4661099.0
2006-06-20 13:29:00,1.11036,1.11062,1.11036,1.11062,2250396.0
2006-06-20 13:30:00,1.11054,1.11054,1.11007,1.11007,1712733.0
2006-06-20 13:31:00,1.11016,1.11016,1.10999,1.11011,2027490.0
2006-06-20 13:32:00,1.11015,1.11026,1.11015,1.1102,9015753.0
2006-06-20 13:33:00,1.11021,1.11023,1.11009,1.11009,2100899.0
2006-06-20 13:34:00,1.11,1.11,1.1099,1.10999,16033998.0
2006-06-20 13:35:00,1.10992,1.10992,1.10969,1.10969,2338423.0
2006-06-20 13:36:00,1.10971,1.11011,1.10971,1.11011,6194028.0
2006-06-20 13:37:00,1.11017,1.11026,1.11008,1.11017,5099952.0
2006-06-20 13:38:00,1.11024,1.11024,1.10993,1.10993,5105829.0
2006-06-20 13:39:00,1.1098,1.11013,1.1098,1.11013,7848586.0
2006-06-20 13:40:00,1.11022,1.11036,1.11022,1.11029,5444311.0
2006-06-20 13:41:00,1.1103,1.1103,1.11,1.11029,8014921.0
2006-06-20 13:42:00,1.11024,1.11024,1.11008,1.11014,2481405.0
2006-06-20 13:43:00,1.11014,1.11019,1.11011,1.11017,8804426.0
2006-06-20 13:44:00,1.11015,1.11019,1.11014,1.11014,8601158.0
2006-06-20 13:45:00,1.11012,1.11012,1.10982,1.11006,3542053.0
2006-06-20 13:46:00,1.10999,1.11012,1.10995,1.10995,4519270.0
2006-06-20 13:47:00,1.10998,1.10998,1.10963,1.10985,16440360.0
2006-06-20 13:48:00,1.10992,1.11007,1.10992,1.11007,6890114.0
2006-06-20 13:49:00,1.11008,1.11011,1.10994,1.10994,1880430.0
2006-06-20 13:50:00,1.10995,1.11006,1.10991,1.10991,6578372.0
2006-06-20 13:51:00,1.10993,1.10993,1.10988,1.10989,4923916.0
2006-06-20 13:52:00,1.10991,1.11006,1.10985,1.10985,11296652.0
2006-06-20 13:53:00,1.10989,1.10997,1.10989,1.10997,4533967.0
2006-06-20 13:54:00,1.10988,1.10995,1.10987,1.10995,8919754.0
2006-06-20 13:55:00,1.10996,1.10998,1.10988,1.10988,5860338.0
2006-06-20 13:56:00,1.10997,1.11009,1.10995,1.11009,8554045.0
2006-06-20 13:57:00,1.11008,1.1103,1.11008,1.11029,1152654.0
2006-06-20 13:58:00,1.11022,1.11022,1.10995,1.11003,1787523.0
2006-06-20 13:59:00,1.11012,1.11023,1.11012,1.11018,1236994.0
2006-06-20 14:00:00,1.11012,1.11012,1.10966,1.10984,4811640.0
2006-06-20 14:01:00,1.10981,1.10981,1.10948,1.10967,3577136.0
2006-06-20 14:02:00,1.10952,1.10965,1.10928,1.10928,2727130.0
2006-06-20 14:03:00,1.10959,1.10972,1.10956,1.10956,3979271.0
2006-06-20 14:04:00,1.10954,1.10954,1.10931,1.10931,13051049.0
2006-06-20 14:05:00,1.10937,1.10953,1.10937,1.10953,7000505.0
2006-06-20 14:06:00,1.10956,1.10956,1.10946,1.10949,22437594.0
2006-06-20 14:07:00,1.10952,1.1097,1.10951,1.1097,17653455.0
2006-06-20 14:08:00,1.10976,1.10977,1.10968,1.10977,3010772.0
2006-06-20 14:09:00,1.10977,1.11,1.10977,1.11,6951219.0
2006-06-20 14:10:00,1.11007,1.11034,1.11007,1.11034,6031067.0
2006-06-20 14:11:00,1.11031,1.11045,1.11027,1.11045,7932191.0
2006-06-20 14:12:00,1.11022,1.11061,1.11022,1.11061,9283924.0
2006-06-20 14:13:00,1.11061,1.11075,1.1104,1.11075,5231688.0
2006-06-20 14:14:00,1.11077,1.1109,1.11077,1.1109,5262028.0
2006-06-20 14:15:00,1.11089,1.11104,1.11089,1.11103,1196520.0
2006-06-20 14:16:00,1.11108,1.11121,1.11107,1.11121,1832340.0
2006-06-20 14:17:00,1.11116,1.11127,1.11103,1.11127,5854608.0
2006-06-20 14:18:00,1.11123,1.1115,1.11122,1.1115,2268548.0
2006-06-20 14:19:00,1.11158,1.1117,1.11158,1.11164,2272923.0
2006-06-20 14:20:00,1.11183,1.11188,1.11178,1.11184,4683288.0
2006-06-20 14:21:00,1.11187,1.11188,1.11177,1.11188,2671928.0
2006-06-20 14:22:00,1.11195,1.11195,1.11184,1.11184,2138279.0
2006-06-20 14:23:00,1.11176,1.11181,1.11148,1.11157,26758086.0
2006-06-20 14:24:00,1.11151,1.11161,1.11146,1.11146,14567615.0
2006-06-20 14:25:00,1.11139,1.11143,1.11132,1.11142,1119728.0
2006-06-20 14:26:00,1.11131,1.11131,1.11101,1.11101,11858887.0
2006-06-20 14:27:00,1.11092,1.11092,1.11046,1.11066,12724970.0
2006-06-20 14:28:00,1.11057,1.11057,1.11045,1.11047,1084672.0
2006-06-20 14:29:00,1.11044,1.11044,1.11027,1.11031,3680557.0
2006-06-20 14:30:00,1.11031,1.11031,1.11016,1.11016,4407515.0
2006-06-20 14:31:00,1.11017,1.11017,1.10984,1.10994,14031303.0
2006-06-20 14:32:00,1.11001,1.11011,1.10978,1.11011,4209681.0
2006-06-20 14:33:00,1.11011,1.11027,1.11011,1.11027,2952586.0
2006-06-20 14:34:00,1.11024,1.11048,1.11024,1.11042,7433544.0
2006-06-20 14:35:00,1.11036,1.11036,1.11029,1.11033,2027922.0
2006-06-20 14:36:00,1.11038,1.11067,1.11025,1.11052,7055302.0
2006-06-20 14:37:00,1.11051,1.11117,1.11051,1.11117,13752289.0
2006-06-20 14:38:00,1.11107,1.11107,1.1107,1.11081,7829682.0
2006-06-20 14:39:00,1.11078,1.11078,1.11068,1.11069,4422376.0
2006-06-20 14:40:00,1.11066,1.11092,1.11066,1.11076,6323476.0
2006-06-20 14:41:00,1.11068,1.11068,1.11029,1.11049,1955618.0
2006-06-20 14:42:00,1.11058,1.11063,1.1105,1.11063,30715746.0
2006-06-20 14:43:00,1.11062,1.11067,1.11044,1.11044,17478303.0
2006-06-20 14:44:00,1.11065,1.11068,1.11053,1.11053,7472826.0
2006-06-20 14:45:00,1.11062,1.11077,1.11047,1.11065,21282008.0
2006-06-20 14:46:00,1.1106,1.11064,1.11056,1.11057,12453105.0
2006-06-20 14:47:00,1.11056,1.11063,1.11049,1.11052,15374804.0
2006-06-20 14:48:00,1.11063,1.11065,1.11039,1.11057,6796322.0
2006-06-20 14:49:00,1.11065,1.11084,1.11065,1.11081,8451511.0
2006-06-20 14:50:00,1.11071,1.11071,1.11063,1.11064,7201602.0
2006-06-20 14:51:00,1.11074,1.11107,1.11074,1.11107,4015517.0
2006-06-20 14:52:00,1.11082,1.11112,1.11082,1.11091,12325043.0
2006-06-20 14:53:00,1.11091,1.11112,1.11091,1.11103,20005960.0
2006-06-20 14:54:00,1.11093,1.11093,1.11077,1.11081,10848973.0
2006-06-20 14:55:00,1.11091,1.11118,1.11091,1.11103,10918389.0
2006-06-20 14:56:00,1.11112,1.11123,1.11104,1.11104,1282733.0
2006-06-20 14:57:00,1.1111,1.11131,1.1109,1.11131,11066611.0
2006-06-20 14:58:00,1.11126,1.11126,1.11112,1.11112,9143617.0
2006-06-20 14:59:00,1.1111,1.1111,1.11097,1.11097,6903259.0
2006-06-20 15:00:00,1.11094,1.11096,1.11089,1.11095,4938039.0
2006-06-20 15:01:00,1.11095,1.11095,1.11088,1.11088,14645044.0
2006-06-20 15:02:00,1.11086,1.11086,1.11046,1.11047,12287013.0
2006-06-20 15:03:00,1.11061,1.11066,1.11057,1.11066,5834874.0
2006-06-20 15:04:00,1.11065,1.11067,1.11044,1.11064,19131752.0
2006-06-20 15:05:00,1.11063,1.11063,1.11043,1.11051,2885606.0
2006-06-20 15:06:00,1.11051,1.1106,1.11043,1.1106,3569329.0
2006-06-20 15:07:00,1.11065,1.11096,1.11061,1.11096,6449060.0
2006-06-20 15:08:00,1.11103,1.11103,1.11088,1.11088,4270025.0
2006-06-20 15:09:00,1.11095,1.111,1.11075,1.111,2843415.0
2006-06-20 15:10:00,1.11112,1.11126,1.11111,1.11116,9088095.0
2006-06-20 15:11:00,1.11109,1.11109,1.11081,1.11081,19020138.0
2006-06-20 15:12:00,1.11079,1.11101,1.11079,1.11101,2305901.0
2006-06-20 15:13:00,1.11103,1.11103,1.11083,1.11083,1874417.0
2006-06-20 15:14:00,1.11083,1.11092,1.11083,1.11092,1566617.0
2006-06-20 15:15:00,1.11086,1.11086,1.11058,1.11058,2804551.0
2006-06-20 15:16:00,1.11059,1.11061,1.11047,1.11047,28030079.0
2006-06-20 15:17:00,1.11031,1.1105,1.11031,1.1104,12614393.0
2006-06-20 15:18:00,1.11043,1.11045,1.11035,1.11035,1575567.0
2006-06-20 15:19:00,1.11033,1.11033,1.11006,1.11017,624039.0
2006-06-20 15:20:00,1.11009,1.1102,1.11005,1.11011,8985415.0
2006-06-20 15:21:00,1.11015,1.11015,1.10979,1.11006,12796142.0
2006-06-20 15:22:00,1.11001,1.11001,1.10983,1.10983,4197764.0
2006-06-20 15:23:00,1.10986,1.11003,1.10986,1.10997,1709123.0
2006-06-20 15:24:00,1.1099,1.10991,1.10974,1.10974,3853811.0
2006-06-20 15:25:00,1.10978,1.10984,1.10978,1.10984,11915008.0
2006-06-20 15:26:00,1.10986,1.10987,1.10974,1.10982,2156162.0
2006-06-20 15:27:00,1.10984,1.10995,1.10979,1.10989,2703599.0
2006-06-20 15:28:00,1.10991,1.10999,1.10986,1.10997,10542813.0
2006-06-20 15:29:00,1.1099,1.11005,1.1099,1.11005,6336468.0
2006-06-20 15:30:00,1.11002,1.11011,1.10999,1.11004,5156807.0
2006-06-20 15:31:00,1.11007,1.11007,1.10899,1.10993,2678128.0
2006-06-20 15:32:00,1.10989,1.10989,1.10962,1.10962,3389710.0
2006-06-20 15:33:00,1.10951,1.10952,1.10921,1.10924,18613707.0
2006-06-20 15:34:00,1.10939,1.10947,1.10938,1.10945,5467496.0
2006-06-20 15:35:00,1.10951,1.10966,1.10951,1.10957,10924806.0
2006-06-20 15:36:00,1.10956,1.10959,1.10927,1.10941,4586054.0
2006-06-20 15:37:00,1.10942,1.10942,1.10905,1.10921,11826857.0
2006-06-20 15:38:00,1.10921,1.10921,1.10908,1.10908,13966214.0
2006-06-20 15:39:00,1.10906,1.10912,1.10901,1.1091,2814744.0
2006-06-20 15:40:00,1.10915,1.10928,1.10915,1.10923,2834886.0
2006-06-20 15:41:00,1.10928,1.10939,1.10928,1.10938,10739651.0
2006-06-20 15:42:00,1.10944,1.10944,1.10934,1.10943,7704936.0
2006-06-20 15:43:00,1.10941,1.10954,1.1094,1.10954,4153545.0
2006-06-20 15:44:00,1.10953,1.10953,1.10925,1.10927,9734866.0
2006-06-20 15:45:00,1.10925,1.10925,1.10923,1.10925,17071620.0
2006-06-20 15:46:00,1.1092,1.10949,1.1092,1.10949,3927005.0
2006-06-20 15:47:00,1.10964,1.10976,1.10962,1.10976,6407237.0
2006-06-20 15:48:00,1.10982,1.10988,1.10981,1.10983,2095882.0
2006-06-20 15:49:00,1.10984,1.10984,1.10972,1.10983,4549673.0
2006-06-20 15:50:00,1.10989,1.10993,1.10984,1.10984,4890070.0
2006-06-20 15:51:00,1.10971,1.10973,1.10961,1.10961,5620364.0
2006-06-20 15:52:00,1.10962,1.10962,1.10934,1.10934,19731884.0
2006-06-20 15:53:00,1.10926,1.10926,1.10905,1.10913,7410806.0
2006-06-20 15:54:00,1.10918,1.10943,1.10918,1.10943,1749818.0
2006-06-20 15:55:00,1.10942,1.10942,1.10925,1.10925,7886117.0
2006-06-20 15:56:00,1.10914,1.10914,1.10903,1.10914,11199910.0
2006-06-20 15:57:00,1.10906,1.10935,1.10896,1.10922,15167214.0
2006-06-20 15:58:00,1.10949,1.10953,1.10935,1.10935,14919715.0
2006-06-20 15:59:00,1.10952,1.10958,1.10944,1.10958,11796856.0
2006-06-20 16:00:00,1.10963,1.10963,1.10953,1.10955,22474211.0
2006-06-20 16:01:00,1.10949,1.10957,1.10924,1.10957,10400141.0
2006-06-20 16:02:00,1.10963,1.10983,1.10958,1.10983,2099756.0
2006-06-20 16:03:00,1.10979,1.1098,1.10965,1.10978,16857624.0
2006-06-20 16:04:00,1.10979,1.10991,1.10952,1.10991,6260172.0
2006-06-20 16:05:00,1.1099,1.1099,1.1098,1.1099,3388280.0
2006-06-20 16:06:00,1.10989,1.10994,1.10989,1.10992,6453379.0
2006-06-20 16:07:00,1.10985,1.10985,1.10965,1.10976,2194323.0
2006-06-20 16:08:00,1.10983,1.10997,1.1098,1.10997,3855778.0
2006-06-20 16:09:00,1.11004,1.11046,1.11004,1.11046,1634388.0
2006-06-20 16:10:00,1.11048,1.11054,1.11035,1.11053,14560693.0
2006-06-20 16:11:00,1.11054,1.11062,1.11053,1.11053,1725697.0
2006-06-20 16:12:00,1.11049,1.11049,1.11038,1.1104,3915015.0
2006-06-20 16:13:00,1.11014,1.11047,1.11014,1.11039,1950642.0
2006-06-20 16:14:00,1.11004,1.11036,1.11004,1.11036,2500874.0
2006-06-20 16:15:00,1.11036,1.11052,1.11036,1.11041,1930244.0
2006-06-20 16:16:00,1.11044,1.11044,1.11033,1.11033,9474100.0
2006-06-20 16:17:00,1.11024,1.11024,1.11021,1.11021,262407.0
2006-06-20 16:18:00,1.11015,1.11015,1.10994,1.10994,2297731.0
2006-06-20 16:19:00,1.10982,1.10987,1.10981,1.10987,3048240.0
2006-06-20 16:20:00,1.10982,1.10982,1.10943,1.10943,2515162.0
2006-06-20 16:21:00,1.10938,1.10944,1.10905,1.10944,3728520.0
2006-06-20 16:22:00,1.10942,1.10943,1.10916,1.10941,3758253.0
2006-06-20 16:23:00,1.10942,1.10964,1.10942,1.10959,2135550.0
2006-06-20 16:24:00,1.10959,1.10959,1.10944,1.10947,6729057.0
2006-06-20 16:25:00,1.10951,1.10951,1.10914,1.10914,4055678.0
2006-06-20 16:26:00,1.10914,1.10914,1.10903,1.10914,17354952.0
2006-06-20 16:27:00,1.10914,1.10923,1.10907,1.10923,5958699.0
2006-06-20 16:28:00,1.10926,1.1094,1.10926,1.1094,1627479.0
2006-06-20 16:29:00,1.10938,1.1094,1.10911,1.10932,8589555.0
2006-06-20 16:30:00,1.10935,1.10944,1.10933,1.10942,12482514.0
2006-06-20 16:31:00,1.10944,1.10947,1.10923,1.10944,19821179.0
2006-06-20 16:32:00,1.10944,1.10944,1.10913,1.10929,28260508.0
2006-06-20 16:33:00,1.1093,1.1093,1.10923,1.10926,1477208.0
2006-06-20 16:34:00,1.10927,1.10927,1.10919,1.10922,33853723.0
2006-06-20 16:35:00,1.10919,1.1092,1.10909,1.10909,16685561.0
2006-06-20 16:36:00,1.1088,1.10908,1.1088,1.10887,22520429.0
2006-06-20 16:37:00,1.10878,1.10878,1.1085,1.10865,1224629.0
2006-06-20 16:38:00,1.10873,1.10886,1.10873,1.10886,8305955.0
2006-06-20 16:39:00,1.10895,1.10914,1.10895,1.10914,9539033.0
2006-06-20 16:40:00,1.10918,1.10938,1.1091,1.10931,4720302.0
2006-06-20 16:41:00,1.10943,1.10945,1.10938,1.10939,2557636.0
2006-06-20 16:42:00,1.10938,1.10938,1.1093,1.1093,2429419.0
2006-06-20 16:43:00,1.10927,1.10938,1.10927,1.10928,1961140.0
2006-06-20 16:44:00,1.10935,1.10945,1.10914,1.10945,5253236.0
2006-06-20 16:45:00,1.10942,1.10949,1.10942,1.10947,5509258.0
2006-06-20 16:46:00,1.1095,1.10956,1.1095,1.10956,9307432.0
2006-06-20 16:47:00,1.10951,1.10951,1.10921,1.10948,4057056.0
2006-06-20 16:48:00,1.10953,1.10962,1.10947,1.10955,5354005.0
2006-06-20 16:49:00,1.10952,1.10952,1.10945,1.10945,8377721.0
2006-06-20 16:50:00,1.10938,1.10944,1.10933,1.10942,11762207.0
2006-06-20 16:51:00,1.10946,1.10967,1.10946,1.10967,1917564.0
2006-06-20 16:52:00,1.10954,1.10979,1.10954,1.10971,15793626.0
2006-06-20 16:53:00,1.10974,1.10974,1.10954,1.10959,10130520.0
2006-06-20 16:54:00,1.10963,1.10981,1.10963,1.10981,2668726.0
2006-06-20 16:55:00,1.10984,1.10993,1.10984,1.10984,2846945.0
2006-06-20 16:56:00,1.10991,1.10999,1.10988,1.10988,4398739.0
2006-06-20 16:57:00,1.10984,1.10986,1.10962,1.10982,12393634.0
2006-06-20 16:58:00,1.10995,1.1101,1.10995,1.1101,9436842.0
2006-06-20 16:59:00,1.11014,1.11039,1.11014,1.11039,13467922.0
2006-06-20 17:00:00,1.11038,1.11049,1.11035,1.11049,14083731.0
2006-06-20 17:01:00,1.11045,1.11049,1.11036,1.11038,7973651.0
2006-06-20 17:02:00,1.11048,1.11048,1.11032,1.11032,4825126.0
2006-06-20 17:03:00,1.1103,1.11034,1.11024,1.11034,1492955.0
2006-06-20 17:04:00,1.11032,1.11043,1.11032,1.1104,6913288.0
2006-06-20 17:05:00,1.11037,1.11037,1.11025,1.11025,3726444.0
2006-06-20 17:06:00,1.11028,1.11049,1.11028,1.11049,5837833.0
2006-06-20 17:07:00,1.1105,1.1105,1.11038,1.11038,4303455.0
2006-06-20 17:08:00,1.1104,1.1104,1.11037,1.11039,5973775.0
2006-06-20 17:09:00,1.11042,1.11048,1.11042,1.11043,3369381.0
2006-06-20 17:10:00,1.1104,1.11053,1.1104,1.11053,14231841.0
2006-06-20 17:11:00,1.11042,1.11058,1.11042,1.11047,18755599.0
2006-06-20 17:12:00,1.11053,1.11058,1.11024,1.11024,8384679.0
2006-06-20 17:13:00,1.1105,1.11077,1.1105,1.11077,748770.0
2006-06-20 17:14:00,1.11081,1.11081,1.11073,1.11081,1258986.0
2006-06-20 17:15:00,1.11079,1.11079,1.11064,1.11074,8852995.0
2006-06-20 17:16:00,1.11071,1.11071,1.1103,1.1103,1473836.0
2006-06-20 17:17:00,1.11031,1.11047,1.11031,1.11043,4214879.0
2006-06-20 17:18:00,1.11045,1.11053,1.11041,1.11052,2976832.0
2006-06-20 17:19:00,1.1105,1.11053,1.11045,1.11045,4718531.0
2006-06-20 17:20:00,1.11042,1.11052,1.11033,1.11052,5351951.0
2006-06-20 17:21:00,1.11051,1.11053,1.11041,1.11041,1937778.0
2006-06-20 17:22:00,1.11041,1.11051,1.11023,1.1105,5620198.0
2006-06-20 17:23:00,1.11043,1.11048,1.11037,1.11045,2254705.0
2006-06-20 17:24:00,1.11039,1.11039,1.11023,1.11023,3638477.0
2006-06-20 17:25:00,1.11016,1.11034,1.11016,1.11021,6002007.0
2006-06-20 17:26:00,1.11027,1.11028,1.10999,1.11028,12417574.0
2006-06-20 17:27:00,1.11031,1.11047,1.11027,1.11047,10558186.0
2006-06-20 17:28:00,1.11051,1.11072,1.11041,1.11051,17576963.0
2006-06-20 17:29:00,1.11049,1.1106,1.11042,1.1106,9815622.0
2006-06-20 17:30:00,1.11064,1.11068,1.11054,1.11061,8964876.0
2006-06-20 17:31:00,1.11071,1.11075,1.11066,1.1107,1764424.0
2006-06-20 17:32:00,1.11066,1.11066,1.11047,1.11054,8595557.0
2006-06-20 17:33:00,1.11076,1.11094,1.11076,1.11094,1430562.0
2006-06-20 17:34:00,1.11087,1.11091,1.11082,1.11085,6834262.0
2006-06-20 17:35:00,1.11086,1.1111,1.11086,1.1111,22573613.0
2006-06-20 17:36:00,1.11114,1.1113,1.11108,1.1113,39045930.0
2006-06-20 17:37:00,1.11119,1.11125,1.11103,1.11125,1278406.0
2006-06-20 17:38:00,1.11126,1.11139,1.11122,1.11139,6323087.0
2006-06-20 17:39:00,1.11111,1.11138,1.11111,1.11111,2229058.0
2006-06-20 17:40:00,1.11111,1.11119,1.11108,1.11113,2824446.0
2006-06-20 17:41:00,1.11105,1.11105,1.11075,1.11089,13408732.0
2006-06-20 17:42:00,1.11087,1.11087,1.11068,1.11068,8229370.0
2006-06-20 17:43:00,1.11056,1.11085,1.11056,1.11085,5845063.0
2006-06-20 17:44:00,1.11096,1.11119,1.11096,1.11119,1621127.0
2006-06-20 17:45:00,1.11132,1.11154,1.11129,1.11141,18136733.0
2006-06-20 17:46:00,1.11145,1.11145,1.11118,1.11118,5870195.0
2006-06-20 17:47:00,1.11132,1.1114,1.11107,1.11134,1712483.0
2006-06-20 17:48:00,1.11138,1.1115,1.11118,1.11134,10517360.0
2006-06-20 17:49:00,1.11126,1.11126,1.11103,1.11108,5177305.0
2006-06-20 17:50:00,1.11111,1.11115,1.1111,1.11111,13277668.0
2006-06-20 17:51:00,1.1112,1.11128,1.1112,1.11128,575213.0
2006-06-20 17:52:00,1.11127,1.11127,1.11115,1.11115,2203273.0
2006-06-20 17:53:00,1.11119,1.11119,1.11109,1.11109,21493505.0
2006-06-20 17:54:00,1.11105,1.11109,1.11103,1.11103,4908611.0
2006-06-20 17:55:00,1.11095,1.11104,1.11095,1.11099,3291579.0
2006-06-20 17:56:00,1.11087,1.11089,1.11064,1.11084,3630583.0
2006-06-20 17:57:00,1.1108,1.11083,1.11066,1.11072,1090741.0
2006-06-20 17:58:00,1.11072,1.11072,1.11051,1.11052,27571990.0
2006-06-20 17:59:00,1.11053,1.11058,1.11043,1.11043,1188435.0
2006-06-20 18:00:00,1.1105,1.11056,1.11047,1.11049,2759336.0
2006-06-20 18:01:00,1.1105,1.11052,1.11023,1.11037,4941811.0
2006-06-20 18:02:00,1.11037,1.11037,1.1103,1.1103,14476718.0
2006-06-20 18:03:00,1.11027,1.11047,1.11013,1.11039,4364066.0
2006-06-20 18:04:00,1.11049,1.11068,1.11049,1.11068,8092193.0
2006-06-20 18:05:00,1.11072,1.11072,1.11036,1.11059,6648799.0
2006-06-20 18:06:00,1.11049,1.11056,1.11043,1.11051,17613665.0
2006-06-20 18:07:00,1.11061,1.11068,1.11061,1.11064,2482894.0
2006-06-20 18:08:00,1.11061,1.11065,1.11054,1.11055,8153388.0
2006-06-20 18:09:00,1.11055,1.11065,1.11036,1.11062,23501896.0
2006-06-20 18:10:00,1.11064,1.11064,1.11056,1.11062,1836762.0
2006-06-20 18:11:00,1.11063,1.11074,1.11063,1.11074,22431845.0
2006-06-20 18:12:00,1.11078,1.11078,1.11068,1.11073,9245365.0
2006-06-20 18:13:00,1.11074,1.11074,1.11056,1.11056,1453191.0
2006-06-20 18:14:00,1.1105,1.1105,1.11019,1.11019,23653629.0
2006-06-20 18:15:00,1.11009,1.11022,1.10994,1.11017,9635284.0
2006-06-20 18:16:00,1.11017,1.11029,1.11017,1.11026,324487.0
2006-06-20 18:17:00,1.11023,1.11026,1.11023,1.11025,2660028.0
2006-06-20 18:18:00,1.11031,1.11036,1.11005,1.11036,2196445.0
2006-06-20 18:19:00,1.11034,1.11034,1.11012,1.11025,14555446.0
2006-06-20 18:20:00,1.11034,1.11035,1.11015,1.11015,5691179.0
2006-06-20 18:21:00,1.11029,1.11029,1.11018,1.11018,2930224.0
2006-06-20 18:22:00,1.11009,1.11009,1.10986,1.10989,13280315.0
2006-06-20 18:23:00,1.10989,1.10989,1.10956,1.10974,9311658.0
2006-06-20 18:24:00,1.10988,1.11007,1.10988,1.11007,7505667.0
2006-06-20 18:25:00,1.11001,1.1101,1.11001,1.11001,2414246.0
2006-06-20 18:26:00,1.10993,1.10993,1.10961,1.10984,3008868.0
2006-06-20 18:27:00,1.10978,1.10979,1.10955,1.10973,8805057.0
2006-06-20 18:28:00,1.10968,1.10968,1.10922,1.10922,3445816.0
2006-06-20 18:29:00,1.10916,1.10916,1.10892,1.10893,7143156.0
2006-06-20 18:30:00,1.10883,1.10883,1.10866,1.10868,9711515.0
2006-06-20 18:31:00,1.10871,1.10871,1.10838,1.10838,3907888.0
2006-06-20 18:32:00,1.10846,1.1085,1.1084,1.10849,3848159.0
2006-06-20 18:33:00,1.10858,1.10868,1.10858,1.10868,18782829.0
2006-06-20 18:34:00,1.10867,1.10867,1.10845,1.1085,1872706.0
2006-06-20 18:35:00,1.10862,1.10871,1.10862,1.10871,11732452.0
2006-06-20 18:36:00,1.1088,1.10899,1.1088,1.10895,1200248.0
2006-06-20 18:37:00,1.10898,1.10901,1.10889,1.10901,10002073.0
2006-06-20 18:40:00,1.10874,1.10904,1.10874,1.10904,6242166.0
2006-06-20 18:41:00,1.10907,1.10913,1.10899,1.1091,2761805.0
2006-06-20 18:42:00,1.10905,1.10905,1.10896,1.10896,4656303.0
2006-06-20 18:43:00,1.10887,1.10906,1.10887,1.10902,1274612.0
2006-06-20 18:44:00,1.10892,1.10892,1.10884,1.10884,3699649.0
2006-06-20 18:45:00,1.10872,1.10872,1.10829,1.10829,5788377.0
2006-06-20 18:46:00,1.10852,1.10852,1.10837,1.10843,1497758.0
2006-06-20 18:47:00,1.10852,1.1087,1.10847,1.10847,659946.0
2006-06-20 18:48:00,1.10879,1.10881,1.10874,1.10881,4727293.0
2006-06-20 18:50:00,1.1088,1.1088,1.10863,1.10864,2393568.0
2006-06-20 18:51:00,1.10869,1.10876,1.10845,1.10868,5777231.0
2006-06-20 18:52:00,1.10871,1.10873,1.10867,1.10873,8832255.0
2006-06-20 18:54:00,1.10879,1.10881,1.10876,1.10877,10301218.0
2006-06-20 18:55:00,1.10884,1.10892,1.10884,1.10892,20185060.0
2006-06-20 18:56:00,1.10885,1.10889,1.10881,1.10882,14722807.0
2006-06-20 18:57:00,1.10883,1.1089,1.10879,1.10888,15569740.0
2006-06-20 18:58:00,1.10892,1.10892,1.10869,1.10869,9513048.0
2006-06-20 18:59:00,1.10861,1.10862,1.10845,1.10845,2392568.0
2006-06-20 19:00:00,1.10839,1.10839,1.10821,1.10821,4405838.0
2006-06-20 19:01:00,1.10816,1.10816,1.10797,1.10797,15389148.0
2006-06-20 19:02:00,1.10792,1.10793,1.10775,1.10777,3588352.0
2006-06-20 19:03:00,1.10775,1.10775,1.10745,1.10745,5120339.0
2006-06-20 19:04:00,1.1075,1.10761,1.1075,1.10753,15821960.0
2006-06-20 19:05:00,1.1075,1.10753,1.10741,1.10744,1980778.0
2006-06-20 19:06:00,1.10742,1.10742,1.10733,1.10733,1024297.0
2006-06-20 19:07:00,1.10731,1.10731,1.1072,1.10723,4358112.0
2006-06-20 19:08:00,1.10721,1.10721,1.10691,1.10691,2419422.0
2006-06-20 19:09:00,1.10712,1.10712,1.1069,1.10692,18908381.0
2006-06-20 19:10:00,1.10691,1.10691,1.10678,1.10678,1354834.0
2006-06-20 19:11:00,1.10683,1.10683,1.10654,1.10668,17576225.0
2006-06-20 19:12:00,1.10663,1.10663,1.10662,1.10662,4372456.0
2006-06-20 19:13:00,1.1066,1.1066,1.10645,1.10656,4072986.0
2006-06-20 19:14:00,1.1066,1.1066,1.10649,1.10656,12478986.0
2006-06-20 19:15:00,1.10649,1.10649,1.10626,1.10626,22921026.0
2006-06-20 19:16:00,1.10635,1.10635,1.10633,1.10633,3413656.0
2006-06-20 19:17:00,1.1063,1.1063,1.10627,1.10629,3292456.0
2006-06-20 19:18:00,1.10634,1.10641,1.10631,1.10631,11450075.0
2006-06-20 19:19:00,1.10622,1.1063,1.10619,1.1063,5828373.0
2006-06-20 19:20:00,1.10626,1.10627,1.10614,1.10625,9711722.0
2006-06-20 19:21:00,1.10631,1.10653,1.1063,1.10653,16087446.0
2006-06-20 19:22:00,1.10668,1.10678,1.10666,1.10666,3324447.0
2006-06-20 19:23:00,1.10648,1.10648,1.1064,1.10643,2095313.0
2006-06-20 19:24:00,1.10645,1.10661,1.10645,1.10661,3146578.0
2006-06-20 19:25:00,1.10662,1.10668,1.10661,1.10663,20694280.0
2006-06-20 19:26:00,1.10655,1.10655,1.10643,1.10643,4475102.0
2006-06-20 19:27:00,1.10636,1.10636,1.10624,1.10633,10088779.0
2006-06-20 19:28:00,1.10631,1.10631,1.10616,1.10616,4919379.0
2006-06-20 19:29:00,1.10609,1.10609,1.10591,1.10593,7285566.0
2006-06-20 19:30:00,1.10598,1.10598,1.10592,1.10595,3329681.0
2006-06-20 19:31:00,1.106,1.10607,1.10595,1.10607,8341049.0
2006-06-20 19:32:00,1.10611,1.1062,1.10611,1.10613,10358793.0
2006-06-20 19:33:00,1.10611,1.10629,1.10607,1.10629,898666.0
2006-06-20 19:34:00,1.10629,1.1064,1.10629,1.10635,14674177.0
2006-06-20 19:35:00,1.10637,1.10648,1.10627,1.10648,5913012.0
2006-06-20 19:36:00,1.1065,1.10666,1.1065,1.10666,37299.0
2006-06-20 19:37:00,1.10672,1.10683,1.10667,1.10683,7578636.0
2006-06-20 19:38:00,1.10695,1.10705,1.10691,1.10691,19683384.0
2006-06-20 19:39:00,1.10682,1.10683,1.10671,1.10683,3215281.0
2006-06-20 19:40:00,1.10682,1.10682,1.10669,1.10681,4081587.0
2006-06-20 19:41:00,1.10685,1.10697,1.10681,1.10697,10033458.0
2006-06-20 19:42:00,1.10709,1.10721,1.10709,1.10719,7725651.0
2006-06-20 19:43:00,1.10719,1.10737,1.10719,1.10737,4397139.0
2006-06-20 19:44:00,1.10746,1.10748,1.10735,1.10737,1095843.0
2006-06-20 19:45:00,1.10735,1.10739,1.10735,1.10739,646731.0
2006-06-20 19:46:00,1.1074,1.1075,1.10738,1.1075,959903.0
2006-06-20 19:47:00,1.10766,1.10767,1.10753,1.10753,3903396.0
2006-06-20 19:48:00,1.10751,1.10751,1.10717,1.1074,1889301.0
2006-06-20 19:49:00,1.10733,1.10748,1.10733,1.10737,1160646.0
2006-06-20 19:50:00,1.10733,1.10733,1.10718,1.10718,2868088.0
2006-06-20 19:51:00,1.10719,1.10719,1.10693,1.10705,5667941.0
2006-06-20 19:52:00,1.10713,1.10726,1.10694,1.10718,18872530.0
2006-06-20 19:53:00,1.1071,1.1072,1.10708,1.1072,1811851.0
2006-06-20 19:54:00,1.10726,1.10732,1.10726,1.10732,9142485.0
2006-06-20 19:55:00,1.10732,1.10732,1.10718,1.1073,6313892.0
2006-06-20 19:56:00,1.10731,1.10751,1.10731,1.10751,9806701.0
2006-06-20 19:57:00,1.10732,1.10732,1.10721,1.10723,2579213.0
2006-06-20 19:58:00,1.10702,1.10729,1.10702,1.10729,9852014.0
2006-06-20 19:59:00,1.10736,1.1075,1.10736,1.1075,12012570.0
2006-06-20 20:00:00,1.10751,1.1076,1.10737,1.1076,11079400.0
2006-06-20 20:01:00,1.10773,1.10779,1.10757,1.10779,13226384.0
2006-06-20 20:02:00,1.10774,1.10774,1.10765,1.10766,3619552.0
2006-06-20 20:03:00,1.10748,1.10787,1.10748,1.10787,3971892.0
2006-06-20 20:04:00,1.10781,1.10781,1.10771,1.10779,18943590.0
2006-06-20 20:05:00,1.10789,1.10807,1.10789,1.10807,1685360.0
2006-06-20 20:06:00,1.10789,1.10793,1.10783,1.10784,2581501.0
2006-06-20 20:07:00,1.1078,1.1078,1.10756,1.1078,4491132.0
2006-06-20 20:08:00,1.10781,1.10781,1.10773,1.10773,3614029.0
2006-06-20 20:09:00,1.10782,1.10812,1.10782,1.10812,5873812.0
2006-06-20 20:10:00,1.10816,1.10822,1.10816,1.10822,3439950.0
2006-06-20 20:11:00,1.10814,1.10823,1.10813,1.10823,8568872.0
2006-06-20 20:12:00,1.10825,1.10825,1.10816,1.10816,80112.0
2006-06-20 20:13:00,1.10816,1.10817,1.1081,1.1081,1935115.0
2006-06-20 20:14:00,1.10803,1.10803,1.10768,1.10773,2192530.0
2006-06-20 20:15:00,1.10769,1.10769,1.10761,1.10764,4657132.0
2006-06-20 20:16:00,1.10765,1.10771,1.10746,1.10754,16658483.0
2006-06-20 20:17:00,1.10751,1.10763,1.10751,1.10763,5906493.0
2006-06-20 20:18:00,1.10764,1.10775,1.10764,1.10775,2142975.0
2006-06-20 20:19:00,1.10787,1.10806,1.10769,1.10793,18493608.0
2006-06-20 20:20:00,1.10807,1.10811,1.10799,1.10811,2391258.0
2006-06-20 20:21:00,1.10809,1.10809,1.10803,1.10803,2728867.0
2006-06-20 20:22:00,1.10801,1.10801,1.10787,1.10787,4329223.0
2006-06-20 20:23:00,1.10785,1.10799,1.10785,1.10799,6467197.0
2006-06-20 20:24:00,1.10809,1.10816,1.10809,1.10811,9940937.0
2006-06-20 20:25:00,1.10803,1.10803,1.10787,1.10797,6248433.0
2006-06-20 20:26:00,1.108,1.10807,1.108,1.10807,14956791.0
2006-06-20 20:27:00,1.10799,1.10809,1.10785,1.1079,16021879.0
2006-06-20 20:28:00,1.10784,1.10784,1.1076,1.10776,9221836.0
2006-06-20 20:30:00,1.10775,1.10777,1.10761,1.10761,3273933.0
2006-06-20 20:31:00,1.10761,1.10761,1.10736,1.10742,5040555.0
2006-06-20 20:32:00,1.10743,1.10743,1.10711,1.10716,12207022.0
2006-06-20 20:33:00,1.10719,1.10729,1.10719,1.10729,768332.0
2006-06-20 20:34:00,1.10727,1.10739,1.10724,1.10724,4236229.0
2006-06-20 20:35:00,1.10722,1.10722,1.10693,1.10722,17021217.0
2006-06-20 20:36:00,1.10721,1.10721,1.10717,1.10717,3666583.0
2006-06-20 20:37:00,1.10714,1.10726,1.10706,1.10726,10759806.0
2006-06-20 20:39:00,1.1072,1.10743,1.1072,1.10743,4572997.0
2006-06-20 20:40:00,1.1074,1.1074,1.10736,1.10737,2053388.0
2006-06-20 20:43:00,1.10725,1.10736,1.10725,1.10736,24765802.0
2006-06-20 20:45:00,1.10715,1.10746,1.10715,1.10734,8178019.0
2006-06-20 20:46:00,1.10729,1.10731,1.10723,1.1073,7279886.0
2006-06-20 20:47:00,1.10725,1.10726,1.10716,1.10716,1082015.0
2006-06-20 20:48:00,1.10705,1.10723,1.10615,1.10723,12379592.0
2006-06-20 20:49:00,1.10721,1.1073,1.10717,1.1073,8427120.0
2006-06-20 20:50:00,1.10732,1.1075,1.10732,1.1075,3301063.0
2006-06-20 20:51:00,1.10754,1.10766,1.10754,1.10765,9127716.0
2006-06-20 20:52:00,1.10764,1.10783,1.10764,1.10782,4704069.0
2006-06-20 20:53:00,1.10773,1.10773,1.10751,1.10756,12716927.0
2006-06-20 20:54:00,1.10758,1.10758,1.10739,1.10739,5474099.0
2006-06-20 20:55:00,1.10746,1.1075,1.1074,1.1075,5436646.0
2006-06-20 20:56:00,1.10755,1.10764,1.10754,1.10764,2342844.0
2006-06-20 20:57:00,1.10762,1.10762,1.10726,1.10726,3285679.0
2006-06-20 20:58:00,1.10704,1.10727,1.10702,1.10702,2672554.0
2006-06-20 20:59:00,1.10718,1.10739,1.10718,1.10739,2056278.0
2006-06-20 21:00:00,1.10747,1.10786,1.10747,1.1078,2942693.0
2006-06-20 21:01:00,1.1077,1.1077,1.1074,1.1074,3134098.0
2006-06-20 21:02:00,1.10763,1.10763,1.10754,1.10759,4179185.0
2006-06-20 21:03:00,1.10761,1.10768,1.10761,1.10768,266604.0
2006-06-20 21:04:00,1.10769,1.1078,1.10749,1.10779,15535599.0
2006-06-20 21:05:00,1.10779,1.10779,1.10764,1.10771,2654706.0
2006-06-20 21:07:00,1.1077,1.10786,1.10757,1.10786,3194998.0
2006-06-20 21:08:00,1.10788,1.10797,1.10788,1.10797,4116233.0
2006-06-20 21:09:00,1.10799,1.10808,1.10799,1.10808,237384.0
2006-06-20 21:11:00,1.10814,1.10817,1.10809,1.1081,7898865.0
2006-06-20 21:12:00,1.10809,1.10812,1.10804,1.10807,3550374.0
2006-06-20 21:13:00,1.10811,1.10817,1.10811,1.10817,968151.0
2006-06-20 21:14:00,1.1082,1.10834,1.10806,1.10834,4495277.0
2006-06-20 21:15:00,1.10828,1.10828,1.10809,1.1081,4164898.0
2006-06-20 21:18:00,1.10812,1.10826,1.10812,1.10816,7981944.0
2006-06-20 21:19:00,1.10809,1.10834,1.10809,1.10834,4846119.0
2006-06-20 21:20:00,1.10836,1.10841,1.10836,1.10837,1768727.0
2006-06-20 21:22:00,1.10847,1.10857,1.10847,1.10851,5112997.0
2006-06-20 21:23:00,1.10846,1.10849,1.10842,1.10842,1193247.0
2006-06-20 21:24:00,1.1084,1.1084,1.10823,1.10831,4215004.0
2006-06-20 21:25:00,1.10826,1.10826,1.10816,1.10821,16864989.0
2006-06-20 21:26:00,1.10823,1.10823,1.10797,1.10818,5034278.0
2006-06-20 21:27:00,1.10817,1.10826,1.10811,1.10822,3700038.0
2006-06-20 21:28:00,1.10828,1.1084,1.10828,1.1084,2818935.0
2006-06-20 21:29:00,1.10837,1.10843,1.10835,1.10843,2892893.0
2006-06-20 21:30:00,1.10851,1.10864,1.10851,1.10864,1900139.0
2006-06-20 21:31:00,1.10869,1.10881,1.10848,1.10881,6610881.0
2006-06-20 21:32:00,1.10879,1.10892,1.10877,1.10892,1026420.0
2006-06-20 21:33:00,1.10884,1.10884,1.10857,1.10859,2425321.0
2006-06-20 21:34:00,1.10853,1.10858,1.10849,1.10849,1000097.0
2006-06-20 21:35:00,1.10847,1.10847,1.10837,1.10837,3049214.0
2006-06-20 21:36:00,1.10837,1.10841,1.10835,1.10838,2512191.0
2006-06-20 21:37:00,1.10843,1.10854,1.10843,1.10854,15396490.0
2006-06-20 21:41:00,1.10853,1.10853,1.1084,1.10848,5686871.0
2006-06-20 21:42:00,1.10851,1.10851,1.10814,1.10835,12473511.0
2006-06-20 21:43:00,1.10831,1.10834,1.10823,1.10831,18604617.0
2006-06-20 21:44:00,1.10837,1.10843,1.10836,1.10843,2050730.0
2006-06-20 21:45:00,1.10852,1.10868,1.10852,1.10868,5417344.0
2006-06-20 21:46:00,1.10862,1.10873,1.10857,1.10873,8775808.0
2006-06-20 21:47:00,1.10879,1.10901,1.10879,1.10901,9424145.0
2006-06-20 21:48:00,1.10908,1.10918,1.1089,1.10918,8666765.0
2006-06-20 21:49:00,1.10919,1.10919,1.10914,1.10915,2440216.0
2006-06-20 21:50:00,1.1091,1.1091,1.10873,1.10889,2301869.0
2006-06-20 21:51:00,1.10887,1.10895,1.10883,1.10895,6925749.0
2006-06-20 21:52:00,1.10891,1.10891,1.10882,1.10882,2836781.0
2006-06-20 21:54:00,1.10882,1.10882,1.10871,1.10871,4254112.0
2006-06-20 21:55:00,1.10876,1.10876,1.10851,1.10851,2195060.0
2006-06-20 21:56:00,1.10823,1.10851,1.10823,1.10839,5687077.0
2006-06-20 21:57:00,1.10832,1.10845,1.10819,1.10837,5272681.0
2006-06-20 21:58:00,1.10827,1.10827,1.10805,1.10811,8950222.0
2006-06-20 21:59:00,1.10801,1.10813,1.10793,1.10813,5456435.0
2006-06-20 22:00:00,1.10782,1.10823,1.10782,1.10815,3107031.0
2006-06-20 22:01:00,1.10816,1.10819,1.10812,1.10812,2402710.0
2006-06-20 22:02:00,1.10814,1.10833,1.10814,1.10833,1423010.0
2006-06-20 22:03:00,1.10836,1.10847,1.10815,1.10847,7427069.0
2006-06-20 22:04:00,1.10845,1.10845,1.10838,1.10838,6792073.0
2006-06-20 22:05:00,1.10838,1.10838,1.10828,1.10829,23795842.0
2006-06-20 22:07:00,1.10824,1.10825,1.10802,1.10818,2083600.0
2006-06-20 22:08:00,1.10817,1.10832,1.10814,1.10828,2700691.0
2006-06-20 22:09:00,1.10824,1.10827,1.10816,1.10817,22529914.0
2006-06-20 22:10:00,1.10802,1.10808,1.10791,1.10795,9092555.0
2006-06-20 22:11:00,1.10805,1.10808,1.10783,1.10801,2454015.0
2006-06-20 22:12:00,1.10794,1.10794,1.10789,1.10789,909225.0
2006-06-20 22:13:00,1.10757,1.10786,1.10757,1.1078,14872142.0
2006-06-20 22:14:00,1.10779,1.10779,1.10768,1.10775,2223062.0
2006-06-20 22:15:00,1.10787,1.10802,1.10787,1.10798,17572684.0
2006-06-20 22:16:00,1.10798,1.10815,1.10798,1.10815,2250756.0
2006-06-20 22:17:00,1.10816,1.10816,1.10805,1.10805,3012524.0
2006-06-20 22:18:00,1.10807,1.10807,1.10806,1.10806,14585900.0
2006-06-20 22:19:00,1.10804,1.10814,1.10801,1.10814,4309127.0
2006-06-20 22:20:00,1.10815,1.10815,1.10786,1.10786,1872304.0
2006-06-20 22:21:00,1.1081,1.10828,1.1081,1.10828,1019381.0
2006-06-20 22:22:00,1.10819,1.10819,1.10778,1.10809,10067965.0
2006-06-20 22:23:00,1.10813,1.10813,1.10783,1.10806,1887911.0
2006-06-20 22:24:00,1.10804,1.10804,1.10803,1.10803,288162.0
2006-06-20 22:25:00,1.10799,1.10807,1.10799,1.10807,1381573.0
2006-06-20 22:26:00,1.10811,1.10812,1.10788,1.10812,2078947.0
2006-06-20 22:27:00,1.10811,1.10822,1.10802,1.10814,3512631.0
2006-06-20 22:28:00,1.10817,1.10823,1.10814,1.10819,5980992.0
2006-06-20 22:29:00,1.10816,1.10816,1.10811,1.10811,1997021.0
2006-06-20 22:30:00,1.10811,1.10811,1.10798,1.108,3354185.0
2006-06-20 22:32:00,1.10801,1.10811,1.10801,1.10811,3731084.0
2006-06-20 22:33:00,1.10808,1.10809,1.10802,1.10806,5603167.0
2006-06-20 22:34:00,1.1081,1.10818,1.10806,1.10818,7478619.0
2006-06-20 22:35:00,1.10814,1.10829,1.10814,1.10829,3760381.0
2006-06-20 22:36:00,1.10828,1.10837,1.10828,1.10837,3518222.0
2006-06-20 22:37:00,1.10829,1.10829,1.10809,1.10817,30158984.0
2006-06-20 22:38:00,1.1081,1.1081,1.10781,1.10781,2871333.0
2006-06-20 22:39:00,1.10807,1.10807,1.10797,1.10797,1571827.0
2006-06-20 22:42:00,1.10797,1.10797,1.10784,1.10785,9540679.0
2006-06-20 22:43:00,1.10784,1.10787,1.10776,1.10781,4194316.0
2006-06-20 22:44:00,1.10782,1.10789,1.10782,1.10789,611234.0
2006-06-20 22:46:00,1.1077,1.10798,1.1077,1.10787,5245002.0
2006-06-20 22:47:00,1.10787,1.10788,1.10787,1.10788,3048259.0
2006-06-20 22:48:00,1.10789,1.10789,1.10781,1.10782,5120146.0
2006-06-20 22:49:00,1.10777,1.10778,1.10771,1.10778,3911969.0
2006-06-20 22:50:00,1.10781,1.10786,1.10781,1.10786,15789853.0
2006-06-20 22:51:00,1.10787,1.10787,1.10771,1.10779,16527186.0
2006-06-20 22:52:00,1.10781,1.10787,1.10781,1.10785,3794307.0
2006-06-20 22:53:00,1.1078,1.1078,1.10744,1.10752,11684917.0
2006-06-20 22:54:00,1.10735,1.10735,1.10703,1.10703,2578968.0
2006-06-20 22:55:00,1.10696,1.10696,1.10659,1.10666,7837039.0
2006-06-20 22:56:00,1.10678,1.10703,1.10678,1.10696,3068042.0
2006-06-20 22:57:00,1.10705,1.1072,1.10692,1.10692,10763753.0
2006-06-20 22:58:00,1.10721,1.10721,1.10707,1.10707,3373258.0
2006-06-20 23:29:00,1.10693,1.10693,1.10664,1.10691,23321528.0
2006-06-20 23:31:00,1.10702,1.10729,1.10702,1.10729,8522664.0
2006-06-20 23:32:00,1.10727,1.10727,1.10705,1.10721,12319006.0
2006-06-20 23:34:00,1.10729,1.10737,1.10729,1.10735,2454479.0
2006-06-20 23:40:00,1.10744,1.1076,1.10728,1.1076,8791776.0
2006-06-20 23:41:00,1.10763,1.10765,1.10734,1.10761,16760731.0
2006-06-20 23:42:00,1.10766,1.10768,1.10766,1.10768,191851.0
2006-06-20 23:43:00,1.10773,1.10784,1.10773,1.10775,2543789.0
2006-06-20 23:44:00,1.10767,1.10767,1.10745,1.10745,1901669.0
2006-06-20 23:45:00,1.10735,1.10743,1.10735,1.10743,1818198.0
2006-06-20 23:46:00,1.10747,1.1076,1.10746,1.1076,6814639.0
2006-06-20 23:47:00,1.10758,1.10758,1.1073,1.10753,9620340.0
2006-06-20 23:48:00,1.10751,1.10753,1.10738,1.10753,6652584.0
2006-06-20 23:50:00,1.10761,1.10768,1.10759,1.10759,14537647.0
2006-06-20 23:51:00,1.10753,1.10755,1.10747,1.1075,2807775.0
2006-06-20 23:52:00,1.10752,1.10769,1.10749,1.10769,19028197.0
2006-06-20 23:53:00,1.10773,1.10773,1.10755,1.10755,1069739.0
2006-06-20 23:56:00,1.10736,1.10754,1.10736,1.10754,15080729.0
2006-06-20 23:57:00,1.10755,1.10763,1.10755,1.10763,2872852.0
2006-06-20 23:58:00,1.10731,1.10751,1.10731,1.10751,1554146.0
2006-06-20 23:59:00,1.10745,1.10745,1.10738,1.10738,19020676.0
2006-06-21 00:00:00,1.10731,1.10731,1.10711,1.10711,2421773.0
2006-06-21 00:01:00,1.10719,1.10719,1.10719,1.10719,1917174.0
2006-06-21 00:03:00,1.10721,1.10724,1.10694,1.10719,6251094.0
2006-06-21 00:06:00,1.10718,1.10718,1.10714,1.10714,176210.0
2006-06-21 00:07:00,1.10714,1.10721,1.10714,1.10719,1763460.0
2006-06-21 00:08:00,1.10725,1.10733,1.10717,1.10733,4245309.0
2006-06-21 00:09:00,1.10741,1.10757,1.10741,1.10757,1155586.0
2006-06-21 00:10:00,1.10758,1.10773,1.10735,1.10773,11510829.0
2006-06-21 00:11:00,1.10772,1.10783,1.10772,1.10783,7050540.0
2006-06-21 00:12:00,1.10784,1.10792,1.10779,1.10792,11850659.0
2006-06-21 00:13:00,1.10796,1.10797,1.10786,1.10788,596499.0
2006-06-21 00:14:00,1.1079,1.10802,1.10784,1.10802,7774654.0
2006-06-21 00:17:00,1.10793,1.10793,1.10777,1.10784,6813183.0
2006-06-21 00:18:00,1.10783,1.10796,1.1077,1.1077,11718603.0
2006-06-21 00:19:00,1.10787,1.1079,1.10785,1.10789,9723699.0
2006-06-21 00:20:00,1.10795,1.10806,1.10795,1.10806,5407375.0
2006-06-21 00:21:00,1.1081,1.10816,1.10809,1.10816,9545607.0
2006-06-21 00:22:00,1.10818,1.10827,1.10818,1.10827,8009979.0
2006-06-21 00:23:00,1.10829,1.10838,1.10824,1.10837,4659074.0
2006-06-21 00:24:00,1.10844,1.10845,1.10841,1.10845,1541980.0
2006-06-21 00:28:00,1.10852,1.10858,1.10844,1.10857,3085399.0
2006-06-21 00:29:00,1.10855,1.10855,1.10851,1.10851,2194218.0
2006-06-21 00:30:00,1.10845,1.10845,1.10841,1.10841,1067474.0
2006-06-21 00:31:00,1.10838,1.10841,1.10835,1.1084,6362290.0
2006-06-21 00:32:00,1.10836,1.10839,1.10831,1.10831,5422321.0
2006-06-21 00:33:00,1.10835,1.10837,1.10834,1.10837,5438490.0
2006-06-21 00:38:00,1.10833,1.10833,1.10813,1.10813,9477523.0
2006-06-21 00:39:00,1.10827,1.10829,1.10825,1.10827,10103797.0
2006-06-21 00:45:00,1.10835,1.10841,1.10832,1.10841,2708822.0
2006-06-21 00:49:00,1.10836,1.10841,1.10835,1.10835,23690868.0
2006-06-21 00:51:00,1.10841,1.10846,1.10841,1.10843,1749028.0
2006-06-21 00:52:00,1.10844,1.10844,1.10831,1.10831,1002235.0
2006-06-21 00:54:00,1.1083,1.1083,1.10819,1.10819,1199391.0
2006-06-21 00:55:00,1.10817,1.10817,1.10808,1.10814,4430592.0
2006-06-21 00:56:00,1.1081,1.10833,1.10809,1.10829,3336014.0
2006-06-21 00:58:00,1.10826,1.10826,1.1082,1.1082,652477.0
2006-06-21 00:59:00,1.10821,1.1083,1.1082,1.10825,5175552.0
2006-06-21 01:00:00,1.10827,1.10829,1.10819,1.10819,4136855.0
2006-06-21 01:01:00,1.10812,1.10812,1.10812,1.10812,8096516.0
2006-06-21 01:02:00,1.1081,1.1081,1.10808,1.10808,133488.0
2006-06-21 01:03:00,1.10809,1.10809,1.10779,1.10779,399753.0
2006-06-21 01:06:00,1.108,1.10802,1.10791,1.10791,4231528.0
2006-06-21 01:07:00,1.10781,1.10805,1.10781,1.10799,1802411.0
2006-06-21 01:08:00,1.10801,1.10804,1.10779,1.10794,5184097.0
2006-06-21 01:09:00,1.10795,1.10795,1.10783,1.10783,2877027.0
2006-06-21 01:11:00,1.10794,1.10812,1.10794,1.10811,9772853.0
2006-06-21 01:12:00,1.10811,1.10815,1.10805,1.10805,7401699.0
2006-06-21 01:13:00,1.10798,1.10804,1.10798,1.10802,976726.0
2006-06-21 01:14:00,1.10792,1.108,1.10792,1.108,1737516.0
2006-06-21 01:15:00,1.10793,1.10793,1.1079,1.1079,945729.0
2006-06-21 01:16:00,1.10787,1.10787,1.10781,1.10781,2269336.0
2006-06-21 01:18:00,1.10777,1.10777,1.10773,1.10773,1419045.0
2006-06-21 01:19:00,1.10773,1.10773,1.10772,1.10772,1116374.0
2006-06-21 01:20:00,1.1077,1.1077,1.1076,1.1076,3022879.0
2006-06-21 01:21:00,1.10762,1.10762,1.10741,1.10743,6290236.0
2006-06-21 01:26:00,1.10745,1.10745,1.10733,1.10734,2606241.0
2006-06-21 01:27:00,1.10729,1.10729,1.10696,1.10721,10862499.0
2006-06-21 01:28:00,1.1072,1.1072,1.10695,1.10706,4704868.0
2006-06-21 01:29:00,1.10713,1.10713,1.10707,1.10707,2704183.0
2006-06-21 01:30:00,1.10703,1.10704,1.1069,1.1069,10592655.0
2006-06-21 01:31:00,1.10693,1.10696,1.10693,1.10696,203455.0
2006-06-21 01:32:00,1.10701,1.10702,1.10692,1.10692,5066294.0
2006-06-21 01:33:00,1.1069,1.10693,1.10666,1.10693,2728310.0
2006-06-21 01:36:00,1.10692,1.10693,1.10692,1.10693,8931294.0
2006-06-21 01:37:00,1.10693,1.10725,1.10693,1.10725,10302173.0
2006-06-21 01:38:00,1.10727,1.10735,1.10727,1.10732,2599151.0
2006-06-21 01:39:00,1.10737,1.10754,1.10737,1.10754,11095525.0
2006-06-21 01:40:00,1.10755,1.10763,1.10755,1.10763,8662863.0
2006-06-21 01:41:00,1.10762,1.10762,1.10759,1.10762,9222018.0
2006-06-21 01:42:00,1.10766,1.10773,1.10765,1.10765,4770358.0
2006-06-21 01:44:00,1.10766,1.10771,1.10762,1.10771,2220089.0
2006-06-21 01:45:00,1.10767,1.10767,1.10754,1.10755,9667471.0
2006-06-21 01:46:00,1.10756,1.10756,1.10749,1.10749,3426906.0
2006-06-21 01:49:00,1.1075,1.10752,1.10745,1.10745,2202835.0
2006-06-21 01:50:00,1.10741,1.10741,1.10726,1.10726,8069174.0
2006-06-21 01:54:00,1.10729,1.10729,1.10719,1.10728,12568126.0
2006-06-21 01:55:00,1.10728,1.10736,1.10728,1.10736,6993386.0
2006-06-21 01:57:00,1.10736,1.10736,1.10727,1.10731,1526944.0
2006-06-21 01:58:00,1.10726,1.10744,1.10713,1.10716,5832018.0
2006-06-21 01:59:00,1.10736,1.10746,1.10736,1.10746,1094976.0
2006-06-21 02:01:00,1.10746,1.10776,1.10736,1.10763,6303522.0
2006-06-21 02:02:00,1.1077,1.10773,1.10766,1.10766,1429456.0
2006-06-21 02:03:00,1.10772,1.10791,1.10772,1.10791,1679564.0
2006-06-21 02:04:00,1.10799,1.10807,1.10799,1.10804,6580772.0
2006-06-21 02:05:00,1.10807,1.10807,1.1079,1.1079,482740.0
2006-06-21 02:06:00,1.10786,1.10786,1.10779,1.10779,2013941.0
2006-06-21 02:07:00,1.10779,1.10783,1.10776,1.10778,11214215.0
2006-06-21 02:08:00,1.10766,1.10793,1.10766,1.10793,4536428.0
2006-06-21 02:09:00,1.10788,1.10799,1.10788,1.10797,7385971.0
2006-06-21 02:10:00,1.10801,1.10801,1.10798,1.10798,510128.0
2006-06-21 02:11:00,1.10799,1.10803,1.10794,1.10794,4569207.0
2006-06-21 02:12:00,1.10783,1.10803,1.10783,1.10803,17568310.0
2006-06-21 02:13:00,1.10806,1.10806,1.10797,1.10797,3676147.0
2006-06-21 02:14:00,1.10795,1.10795,1.10786,1.10789,9455663.0
2006-06-21 02:16:00,1.10783,1.10787,1.10779,1.10787,5747898.0
2006-06-21 02:17:00,1.10791,1.108,1.1078,1.108,17552711.0
2006-06-21 02:18:00,1.10794,1.10794,1.10785,1.10785,8824055.0
2006-06-21 02:20:00,1.10786,1.10786,1.10769,1.10775,11683188.0
2006-06-21 02:21:00,1.10771,1.10777,1.1077,1.10777,2587249.0
2006-06-21 02:22:00,1.1078,1.10786,1.1078,1.10786,3845553.0
2006-06-21 02:23:00,1.10786,1.10793,1.10786,1.10793,8390130.0
2006-06-21 02:25:00,1.10792,1.10794,1.1079,1.1079,1679272.0
2006-06-21 02:26:00,1.10793,1.10793,1.10763,1.10789,2833135.0
2006-06-21 02:27:00,1.1079,1.10793,1.1079,1.10792,2595161.0
2006-06-21 02:29:00,1.10791,1.10808,1.10791,1.10808,11075548.0
2006-06-21 02:30:00,1.1081,1.1081,1.10801,1.10801,15114415.0
2006-06-21 02:32:00,1.10794,1.10794,1.10762,1.10783,10487062.0
2006-06-21 02:33:00,1.10783,1.10783,1.10774,1.10774,2528367.0
2006-06-21 02:34:00,1.10778,1.10784,1.10778,1.10784,2534885.0
2006-06-21 02:35:00,1.10785,1.10799,1.10785,1.10799,4209624.0
2006-06-21 02:36:00,1.10805,1.10805,1.1079,1.1079,4360987.0
2006-06-21 02:37:00,1.10795,1.10795,1.10788,1.10788,614080.0
2006-06-21 02:38:00,1.10784,1.10784,1.10772,1.10772,696325.0
2006-06-21 02:39:00,1.10772,1.10786,1.10772,1.10786,2791466.0
2006-06-21 02:40:00,1.10783,1.10783,1.10783,1.10783,1185237.0
2006-06-21 02:41:00,1.10783,1.1079,1.10783,1.1079,1319674.0
2006-06-21 02:42:00,1.10793,1.10793,1.10781,1.1079,7796423.0
2006-06-21 02:43:00,1.10792,1.10792,1.10786,1.10786,2381256.0
2006-06-21 02:44:00,1.10786,1.10788,1.10782,1.10788,896596.0
2006-06-21 02:45:00,1.10799,1.10799,1.10789,1.10789,1890248.0
2006-06-21 02:47:00,1.10795,1.10809,1.10795,1.10809,12122609.0
2006-06-21 02:51:00,1.10808,1.1082,1.10794,1.1082,2223045.0
2006-06-21 02:52:00,1.10815,1.10815,1.10792,1.10792,5975887.0
2006-06-21 02:53:00,1.10794,1.10795,1.10781,1.10781,3888559.0
2006-06-21 02:54:00,1.10784,1.10796,1.10783,1.10791,6021760.0
2006-06-21 02:55:00,1.10795,1.10803,1.10792,1.10803,621701.0
2006-06-21 02:57:00,1.10808,1.10818,1.10808,1.10818,133488.0
2006-06-21 02:59:00,1.10823,1.10837,1.10823,1.10837,5243213.0
2006-06-21 03:00:00,1.10835,1.10835,1.10825,1.10826,2251198.0
2006-06-21 03:01:00,1.10825,1.1084,1.10825,1.1084,10108064.0
2006-06-21 03:02:00,1.10827,1.10827,1.10799,1.10807,1202753.0
2006-06-21 03:03:00,1.10807,1.10812,1.10807,1.10812,3797410.0
2006-06-21 03:05:00,1.10817,1.10823,1.10812,1.10817,1189753.0
2006-06-21 03:06:00,1.10814,1.1082,1.10808,1.1082,20863099.0
2006-06-21 03:07:00,1.10821,1.10826,1.10821,1.10826,1298248.0
2006-06-21 03:08:00,1.10831,1.10831,1.10817,1.10825,2330460.0
2006-06-21 03:10:00,1.10819,1.1083,1.10819,1.10829,23690868.0
2006-06-21 03:11:00,1.10821,1.10835,1.10821,1.10827,4128449.0
2006-06-21 03:12:00,1.10828,1.10828,1.10828,1.10828,1557075.0
2006-06-21 03:13:00,1.10831,1.10833,1.10824,1.10824,3012359.0
2006-06-21 03:14:00,1.1083,1.10832,1.1083,1.10832,4480994.0
2006-06-21 03:15:00,1.10823,1.10823,1.10811,1.10813,8952736.0
2006-06-21 03:17:00,1.10801,1.10801,1.10791,1.10791,468045.0
2006-06-21 03:18:00,1.10789,1.10789,1.10781,1.10781,4299985.0
2006-06-21 03:19:00,1.10768,1.10769,1.10741,1.10764,6823009.0
2006-06-21 03:20:00,1.10764,1.10783,1.10764,1.10774,10612512.0
2006-06-21 03:21:00,1.10763,1.10775,1.10759,1.10775,1563945.0
2006-06-21 03:24:00,1.10777,1.10779,1.10777,1.10778,214127.0
2006-06-21 03:25:00,1.10791,1.10791,1.10762,1.10762,22787775.0
2006-06-21 03:26:00,1.1075,1.10752,1.1075,1.10752,2406701.0
2006-06-21 03:27:00,1.10751,1.10763,1.10751,1.10763,1608757.0
2006-06-21 03:28:00,1.10763,1.10763,1.10756,1.10756,9840089.0
2006-06-21 03:31:00,1.10758,1.10758,1.10742,1.10745,3216586.0
2006-06-21 03:32:00,1.10745,1.10747,1.10736,1.10747,605452.0
2006-06-21 03:33:00,1.10744,1.10745,1.10739,1.10739,4055420.0
2006-06-21 03:34:00,1.10741,1.10781,1.10741,1.10781,1512341.0
2006-06-21 03:35:00,1.10781,1.10781,1.10762,1.10762,3000920.0
2006-06-21 03:36:00,1.10749,1.10749,1.10738,1.10747,12397652.0
2006-06-21 03:37:00,1.10743,1.10743,1.10734,1.10735,1260091.0
2006-06-21 03:38:00,1.10734,1.10743,1.10733,1.10743,1632073.0
2006-06-21 03:39:00,1.10748,1.10765,1.10748,1.10765,8368486.0
2006-06-21 03:40:00,1.10761,1.10769,1.10757,1.10757,10150000.0
2006-06-21 03:41:00,1.10738,1.1077,1.10738,1.10757,7395147.0
2006-06-21 03:42:00,1.10756,1.10756,1.10746,1.10746,6802299.0
2006-06-21 03:43:00,1.10745,1.10745,1.10733,1.10733,97246.0
2006-06-21 03:44:00,1.10727,1.10751,1.10727,1.10751,582800.0
2006-06-21 03:45:00,1.10748,1.10751,1.10739,1.10751,8436934.0
2006-06-21 03:46:00,1.10758,1.10768,1.10758,1.1076,586239.0
2006-06-21 03:47:00,1.10755,1.10755,1.10731,1.10731,3582777.0
2006-06-21 03:48:00,1.10724,1.10734,1.10717,1.10734,5614060.0
2006-06-21 03:49:00,1.10737,1.10738,1.10707,1.10738,11632976.0
2006-06-21 03:50:00,1.10744,1.10757,1.10744,1.10757,1056295.0
2006-06-21 03:51:00,1.10757,1.10759,1.1074,1.10759,4072238.0
2006-06-21 03:52:00,1.10753,1.10759,1.10752,1.10759,1762579.0
2006-06-21 03:53:00,1.10763,1.10768,1.10763,1.10768,831784.0
2006-06-21 03:54:00,1.10738,1.10763,1.10737,1.10737,4421401.0
2006-06-21 03:55:00,1.10763,1.10765,1.10744,1.10765,1904210.0
2006-06-21 03:56:00,1.10768,1.10768,1.10733,1.10762,6925652.0
2006-06-21 03:57:00,1.10763,1.10763,1.10754,1.10754,19036047.0
2006-06-21 03:58:00,1.10758,1.10765,1.10758,1.10765,2072621.0
2006-06-21 03:59:00,1.1076,1.10764,1.10757,1.10762,2368944.0
2006-06-21 04:00:00,1.10757,1.10758,1.10753,1.10753,17577559.0
2006-06-21 04:01:00,1.10748,1.10748,1.10718,1.10718,1703921.0
2006-06-21 04:02:00,1.10746,1.10751,1.10744,1.10749,2675905.0
2006-06-21 04:03:00,1.1075,1.1075,1.10736,1.10736,15180925.0
2006-06-21 04:04:00,1.10718,1.1074,1.10718,1.10731,8498745.0
2006-06-21 04:05:00,1.10693,1.10719,1.10693,1.10709,6818785.0
2006-06-21 04:06:00,1.1071,1.10718,1.1071,1.10718,1135483.0
2006-06-21 04:07:00,1.10717,1.10717,1.10689,1.10689,18447114.0
2006-06-21 04:08:00,1.10689,1.10695,1.10681,1.10688,2566521.0
2006-06-21 04:09:00,1.10693,1.10729,1.10691,1.10729,13739389.0
2006-06-21 04:10:00,1.10733,1.10742,1.1073,1.1073,8258613.0
2006-06-21 04:11:00,1.10722,1.10722,1.10711,1.10711,3846522.0
2006-06-21 04:12:00,1.107,1.10702,1.1067,1.10702,9254776.0
2006-06-21 04:13:00,1.10705,1.10705,1.10693,1.10698,6582922.0
2006-06-21 04:14:00,1.10702,1.10711,1.10702,1.1071,1675605.0
2006-06-21 04:15:00,1.10714,1.10718,1.10714,1.10714,2082423.0
2006-06-21 04:16:00,1.10718,1.10739,1.10718,1.10739,1730246.0
2006-06-21 04:17:00,1.10736,1.10736,1.10729,1.10729,191851.0
2006-06-21 04:18:00,1.10721,1.10725,1.1069,1.10717,17002161.0
2006-06-21 04:19:00,1.10715,1.10715,1.10686,1.10704,9700735.0
2006-06-21 04:20:00,1.10705,1.10705,1.10686,1.10688,12075574.0
2006-06-21 04:21:00,1.10689,1.10703,1.10689,1.10703,3532950.0
2006-06-21 04:22:00,1.10703,1.10703,1.10693,1.10701,11365066.0
2006-06-21 04:23:00,1.10701,1.10708,1.10699,1.10708,7105815.0
2006-06-21 04:24:00,1.1071,1.1071,1.10699,1.107,1218121.0
2006-06-21 04:25:00,1.10702,1.10724,1.10702,1.10724,2301864.0
2006-06-21 04:26:00,1.10727,1.10727,1.10715,1.10718,1434703.0
2006-06-21 04:27:00,1.10724,1.10732,1.10724,1.10726,13297719.0
2006-06-21 04:28:00,1.10727,1.1073,1.10718,1.1072,8839103.0
2006-06-21 04:29:00,1.10718,1.10718,1.1071,1.1071,5113920.0
2006-06-21 04:30:00,1.10713,1.10716,1.10695,1.10712,25738361.0
2006-06-21 04:31:00,1.10706,1.10706,1.107,1.10702,1942348.0
2006-06-21 04:32:00,1.10698,1.10698,1.10694,1.10694,1726083.0
2006-06-21 04:33:00,1.10686,1.10686,1.10675,1.10675,534659.0
2006-06-21 04:34:00,1.1068,1.10688,1.10665,1.10687,8672943.0
2006-06-21 04:35:00,1.10684,1.10694,1.10684,1.10694,4845237.0
2006-06-21 04:36:00,1.10688,1.10688,1.10672,1.10678,3389541.0
2006-06-21 04:37:00,1.10683,1.10687,1.10673,1.10673,6866164.0
2006-06-21 04:38:00,1.10676,1.10679,1.10672,1.10675,9061212.0
2006-06-21 04:39:00,1.1068,1.10695,1.1068,1.10691,1644333.0
2006-06-21 04:40:00,1.10687,1.10688,1.10682,1.10688,2035615.0
2006-06-21 04:41:00,1.10685,1.10687,1.10656,1.10687,6812831.0
2006-06-21 04:42:00,1.10688,1.10688,1.10681,1.10681,2837280.0
2006-06-21 04:43:00,1.10672,1.10685,1.10672,1.10685,2500281.0
2006-06-21 04:44:00,1.10683,1.10683,1.10679,1.10679,2367310.0
2006-06-21 04:45:00,1.10662,1.10667,1.10659,1.10659,2845062.0
2006-06-21 04:46:00,1.10654,1.10654,1.10651,1.10651,461278.0
2006-06-21 04:47:00,1.10641,1.10652,1.10641,1.10649,5949145.0
2006-06-21 04:48:00,1.10654,1.10665,1.10648,1.10665,17399586.0
2006-06-21 04:49:00,1.10644,1.10677,1.10644,1.10659,2113310.0
2006-06-21 04:50:00,1.10666,1.10678,1.10656,1.1067,2533980.0
2006-06-21 04:51:00,1.1067,1.1067,1.10669,1.10669,1878364.0
2006-06-21 04:52:00,1.1066,1.1066,1.10653,1.10653,2177013.0
2006-06-21 04:53:00,1.10657,1.10666,1.10653,1.10666,28939447.0
2006-06-21 04:54:00,1.10678,1.10686,1.10675,1.10684,3614050.0
2006-06-21 04:55:00,1.1069,1.10699,1.1069,1.10698,9841117.0
2006-06-21 04:56:00,1.10696,1.10696,1.1069,1.10692,10649171.0
2006-06-21 04:57:00,1.10696,1.10696,1.10688,1.10688,4534580.0
2006-06-21 04:58:00,1.10687,1.10687,1.10677,1.10677,559972.0
2006-06-21 04:59:00,1.1067,1.1067,1.1063,1.1063,807920.0
2006-06-21 05:00:00,1.10649,1.10649,1.10636,1.10638,31502363.0
2006-06-21 05:01:00,1.10639,1.10649,1.10639,1.10647,3246952.0
2006-06-21 05:02:00,1.10611,1.10633,1.10611,1.10613,12385476.0
2006-06-21 05:03:00,1.10602,1.10618,1.10594,1.10618,3401752.0
2006-06-21 05:04:00,1.10622,1.10646,1.10608,1.10646,7315447.0
2006-06-21 05:05:00,1.10648,1.10657,1.10648,1.10654,2462964.0
2006-06-21 05:06:00,1.1066,1.10668,1.1064,1.10666,12364991.0
2006-06-21 05:07:00,1.10666,1.10666,1.10655,1.10663,4094430.0
2006-06-21 05:08:00,1.10672,1.10686,1.10672,1.10686,4464272.0
2006-06-21 05:09:00,1.10687,1.10687,1.10678,1.10678,8784539.0
2006-06-21 05:10:00,1.1067,1.1067,1.10665,1.10666,3865200.0
2006-06-21 05:11:00,1.10669,1.10669,1.10666,1.10666,5571432.0
2006-06-21 05:12:00,1.10666,1.10671,1.10666,1.10671,2949738.0
2006-06-21 05:13:00,1.10676,1.10685,1.10659,1.10659,6036830.0
2006-06-21 05:14:00,1.10683,1.10719,1.10683,1.10719,5417753.0
2006-06-21 05:16:00,1.10718,1.10721,1.10707,1.10707,4245807.0
2006-06-21 05:17:00,1.10703,1.10703,1.10692,1.10699,8921524.0
2006-06-21 05:18:00,1.10704,1.10725,1.10704,1.10725,6571699.0
2006-06-21 05:19:00,1.10732,1.10743,1.10729,1.10743,6695752.0
2006-06-21 05:20:00,1.10739,1.1074,1.10735,1.10735,1580202.0
2006-06-21 05:21:00,1.10701,1.10733,1.10701,1.10704,2882287.0
2006-06-21 05:22:00,1.10699,1.10699,1.10674,1.10678,31369861.0
2006-06-21 05:23:00,1.10679,1.10679,1.10672,1.10672,2901237.0
2006-06-21 05:24:00,1.10677,1.1068,1.10672,1.10672,3919515.0
2006-06-21 05:25:00,1.10674,1.10682,1.10666,1.10681,8139551.0
2006-06-21 05:26:00,1.10686,1.107,1.10662,1.107,2247556.0
2006-06-21 05:27:00,1.10697,1.10697,1.10682,1.10686,3447367.0
2006-06-21 05:28:00,1.10692,1.10701,1.10692,1.10693,2608429.0
2006-06-21 05:29:00,1.10698,1.10711,1.10698,1.10711,2411701.0
2006-06-21 05:30:00,1.10711,1.10714,1.10711,1.10714,44271.0
2006-06-21 05:33:00,1.10726,1.10726,1.10696,1.10708,2145236.0
2006-06-21 05:34:00,1.10703,1.10703,1.10694,1.10694,1519715.0
2006-06-21 05:36:00,1.10695,1.10695,1.10693,1.10693,59157.0
2006-06-21 05:37:00,1.10699,1.10705,1.10673,1.10705,10843257.0
2006-06-21 05:38:00,1.1071,1.10716,1.10707,1.10707,1258974.0
2006-06-21 05:39:00,1.1068,1.10709,1.1068,1.10695,2007402.0
2006-06-21 05:40:00,1.1069,1.10696,1.10681,1.10692,4431435.0
2006-06-21 05:42:00,1.10689,1.10692,1.10687,1.10687,3103456.0
2006-06-21 05:43:00,1.10679,1.10679,1.1067,1.1067,2298801.0
2006-06-21 05:44:00,1.10669,1.10673,1.10669,1.10673,10242556.0
2006-06-21 05:45:00,1.10673,1.10682,1.10671,1.10677,1889298.0
2006-06-21 05:46:00,1.10684,1.10688,1.10666,1.10666,9174820.0
2006-06-21 05:47:00,1.10703,1.10703,1.10696,1.10696,870654.0
2006-06-21 05:49:00,1.10696,1.10696,1.10687,1.10687,2385913.0
2006-06-21 05:50:00,1.1069,1.1069,1.1068,1.10685,22411135.0
2006-06-21 05:51:00,1.1069,1.10697,1.10685,1.10689,2719060.0
2006-06-21 05:55:00,1.10688,1.10697,1.10688,1.10697,6216431.0
2006-06-21 05:57:00,1.10698,1.10706,1.10698,1.10706,1361474.0
2006-06-21 05:58:00,1.10711,1.10724,1.10711,1.10724,2464420.0
2006-06-21 06:00:00,1.10721,1.10742,1.10714,1.10714,8116618.0
2006-06-21 06:01:00,1.10731,1.10731,1.10709,1.10716,9069026.0
2006-06-21 06:02:00,1.10711,1.10716,1.10688,1.1071,5353520.0
2006-06-21 06:03:00,1.10728,1.1074,1.10703,1.10703,5931453.0
2006-06-21 06:04:00,1.10719,1.10719,1.10702,1.10702,2139227.0
2006-06-21 06:06:00,1.107,1.107,1.1069,1.1069,1010784.0
2006-06-21 06:08:00,1.10694,1.10694,1.10681,1.10693,6776000.0
2006-06-21 06:10:00,1.10688,1.10688,1.1068,1.10681,2550394.0
2006-06-21 06:11:00,1.10677,1.10684,1.10657,1.10679,9420280.0
2006-06-21 06:12:00,1.10672,1.10679,1.10662,1.10662,9461041.0
2006-06-21 06:13:00,1.10663,1.1068,1.10663,1.1068,8668321.0
2006-06-21 06:14:00,1.10689,1.10689,1.10677,1.10685,6005925.0
2006-06-21 06:15:00,1.10686,1.10688,1.10683,1.10683,2017641.0
2006-06-21 06:17:00,1.10683,1.10693,1.10664,1.10689,11372641.0
2006-06-21 06:18:00,1.10681,1.10681,1.10663,1.10666,5518019.0
2006-06-21 06:19:00,1.10667,1.10675,1.10667,1.10675,2179077.0
2006-06-21 06:20:00,1.1067,1.1067,1.10662,1.10663,1296158.0
2006-06-21 06:21:00,1.10663,1.10668,1.10663,1.10668,3964701.0
2006-06-21 06:23:00,1.10671,1.1068,1.1067,1.1068,2552260.0
2006-06-21 06:24:00,1.10682,1.10686,1.10679,1.10686,3272040.0
2006-06-21 06:25:00,1.10692,1.10702,1.10692,1.10702,766744.0
2006-06-21 06:26:00,1.10703,1.10703,1.10689,1.10689,2519291.0
2006-06-21 06:27:00,1.10688,1.10688,1.10673,1.10677,967316.0
2006-06-21 06:28:00,1.10685,1.10689,1.10663,1.10686,6478079.0
2006-06-21 06:30:00,1.10687,1.10687,1.10679,1.10679,2940528.0
2006-06-21 06:31:00,1.10676,1.10676,1.1066,1.1066,2776728.0
2006-06-21 06:32:00,1.10659,1.10664,1.1065,1.10664,3749531.0
2006-06-21 06:34:00,1.10665,1.10668,1.10662,1.10664,17433315.0
2006-06-21 06:35:00,1.10667,1.10667,1.10653,1.10653,4494567.0
2006-06-21 06:36:00,1.10652,1.10658,1.10651,1.10658,1240382.0
2006-06-21 06:37:00,1.10661,1.10661,1.10653,1.10658,6906279.0
2006-06-21 06:38:00,1.10654,1.10659,1.10644,1.10651,1982053.0
2006-06-21 06:39:00,1.1065,1.10654,1.1065,1.1065,3196040.0
2006-06-21 06:40:00,1.10649,1.10653,1.10636,1.10636,4885692.0
2006-06-21 06:41:00,1.10646,1.10658,1.10645,1.10658,9835561.0
2006-06-21 06:43:00,1.10657,1.10657,1.10646,1.10646,4980002.0
2006-06-21 06:47:00,1.10652,1.10662,1.10652,1.10662,3358917.0
2006-06-21 06:48:00,1.10659,1.10669,1.10651,1.10669,1216271.0
2006-06-21 06:49:00,1.10673,1.10682,1.1067,1.10682,2566421.0
2006-06-21 06:50:00,1.10674,1.10674,1.1067,1.1067,226619.0
2006-06-21 06:51:00,1.10668,1.10668,1.10658,1.1066,1499051.0
2006-06-21 06:52:00,1.10661,1.10666,1.10642,1.10663,3012442.0
2006-06-21 06:53:00,1.10662,1.10662,1.10647,1.10653,4679297.0
2006-06-21 06:54:00,1.10651,1.10651,1.10636,1.10641,2496432.0
2006-06-21 06:55:00,1.10634,1.10634,1.10605,1.10633,15358971.0
2006-06-21 06:56:00,1.1064,1.10649,1.1064,1.10649,270581.0
2006-06-21 06:57:00,1.10649,1.10649,1.10638,1.10647,4431797.0
2006-06-21 07:02:00,1.10641,1.10645,1.10639,1.10639,3098528.0
2006-06-21 07:03:00,1.10637,1.10641,1.10632,1.10641,2540770.0
2006-06-21 07:04:00,1.10639,1.10639,1.10625,1.10627,5025092.0
2006-06-21 07:05:00,1.10618,1.10631,1.10618,1.10628,5608709.0
2006-06-21 07:06:00,1.10627,1.10642,1.10627,1.10642,13212390.0
2006-06-21 07:07:00,1.10649,1.10662,1.10648,1.10662,4906204.0
2006-06-21 07:08:00,1.10665,1.10669,1.10664,1.10668,8578682.0
2006-06-21 07:09:00,1.10666,1.10669,1.10641,1.10641,3629537.0
2006-06-21 07:11:00,1.10636,1.10636,1.10528,1.1062,12916940.0
2006-06-21 07:13:00,1.1063,1.10638,1.10629,1.10636,6875600.0
2006-06-21 07:15:00,1.10611,1.10637,1.10611,1.10625,1807072.0
2006-06-21 07:17:00,1.10628,1.1063,1.10623,1.10626,2172226.0
2006-06-21 07:18:00,1.10594,1.10631,1.10594,1.10631,2597048.0
2006-06-21 07:19:00,1.10632,1.10641,1.10632,1.10638,20284368.0
2006-06-21 07:20:00,1.10653,1.10653,1.1062,1.1062,3080941.0
2006-06-21 07:22:00,1.10625,1.1063,1.10616,1.1063,10660664.0
2006-06-21 07:23:00,1.10632,1.10632,1.10628,1.10628,4050131.0
2006-06-21 07:26:00,1.10627,1.10632,1.10625,1.10632,738354.0
2006-06-21 07:27:00,1.10637,1.10647,1.10616,1.10637,11383962.0
2006-06-21 07:28:00,1.10632,1.10642,1.10621,1.10636,4619700.0
2006-06-21 07:29:00,1.10632,1.10632,1.1062,1.10621,3263816.0
2006-06-21 07:30:00,1.10627,1.10632,1.10624,1.10625,15405701.0
2006-06-21 07:31:00,1.10632,1.10632,1.10613,1.10627,9134150.0
2006-06-21 07:32:00,1.10622,1.10622,1.1059,1.10608,14852954.0
2006-06-21 07:33:00,1.10617,1.10622,1.10617,1.10622,13660417.0
2006-06-21 07:35:00,1.10629,1.10636,1.10627,1.10636,9363226.0
2006-06-21 07:36:00,1.10633,1.10633,1.10627,1.10627,5911515.0
2006-06-21 07:37:00,1.10633,1.10647,1.10633,1.10647,4171539.0
2006-06-21 07:38:00,1.10648,1.10648,1.10644,1.10644,2886641.0
2006-06-21 07:39:00,1.10644,1.10647,1.10642,1.10642,1429285.0
2006-06-21 07:40:00,1.10656,1.10666,1.10656,1.10665,1780144.0
2006-06-21 07:42:00,1.10678,1.10678,1.10671,1.10671,6150674.0
2006-06-21 07:43:00,1.10668,1.10668,1.10641,1.10665,18447933.0
2006-06-21 07:44:00,1.10664,1.10664,1.10659,1.10659,4794247.0
2006-06-21 07:45:00,1.10662,1.10672,1.10658,1.10658,2240477.0
2006-06-21 07:46:00,1.1066,1.10664,1.10658,1.10658,2095187.0
2006-06-21 07:48:00,1.10658,1.10669,1.10658,1.10669,8725938.0
2006-06-21 07:49:00,1.1067,1.10675,1.1067,1.10675,4451671.0
2006-06-21 07:50:00,1.10671,1.10677,1.10671,1.10671,5809328.0
2006-06-21 07:52:00,1.10669,1.10677,1.10647,1.10677,4337163.0
2006-06-21 07:53:00,1.10675,1.10675,1.1066,1.1066,1728918.0
2006-06-21 07:54:00,1.10674,1.10683,1.10674,1.10683,1827346.0
2006-06-21 07:55:00,1.10682,1.10697,1.10682,1.10697,146964.0
2006-06-21 07:56:00,1.10704,1.10706,1.10681,1.10681,3671560.0
2006-06-21 07:57:00,1.10702,1.10721,1.10702,1.10715,3762137.0
2006-06-21 07:59:00,1.1072,1.10722,1.1072,1.10722,8878737.0
2006-06-21 08:00:00,1.1072,1.1072,1.10709,1.10709,12306701.0
2006-06-21 08:01:00,1.10715,1.10729,1.10695,1.10695,9008792.0
2006-06-21 08:02:00,1.10711,1.10711,1.10694,1.10694,2849960.0
2006-06-21 08:03:00,1.10686,1.10686,1.10671,1.10671,10541185.0
2006-06-21 08:04:00,1.10671,1.10684,1.10664,1.10684,5761377.0
2006-06-21 08:05:00,1.10693,1.10703,1.10693,1.10701,9202299.0
2006-06-21 08:06:00,1.10704,1.10715,1.10701,1.10715,1683407.0
2006-06-21 08:07:00,1.10725,1.10725,1.10694,1.10723,18248433.0
2006-06-21 08:08:00,1.10725,1.10734,1.10725,1.10734,21758174.0
2006-06-21 08:09:00,1.1074,1.1074,1.10725,1.10725,3157645.0
2006-06-21 08:10:00,1.10728,1.10736,1.10721,1.1073,1500591.0
2006-06-21 08:11:00,1.10737,1.1074,1.10716,1.1074,1897078.0
2006-06-21 08:12:00,1.10743,1.10765,1.10743,1.10758,2881748.0
2006-06-21 08:13:00,1.10762,1.1077,1.10762,1.10769,2799312.0
2006-06-21 08:14:00,1.10772,1.10772,1.10772,1.10772,608632.0
2006-06-21 08:15:00,1.10766,1.10779,1.10754,1.10779,1178833.0
2006-06-21 08:16:00,1.10781,1.108,1.10781,1.10797,4558510.0
2006-06-21 08:17:00,1.10795,1.10795,1.10783,1.10795,8327748.0
2006-06-21 08:18:00,1.10793,1.10793,1.10786,1.10788,3152520.0
2006-06-21 08:19:00,1.10792,1.108,1.10792,1.108,4395122.0
2006-06-21 08:20:00,1.10804,1.10816,1.10801,1.10816,3377043.0
2006-06-21 08:21:00,1.10812,1.10812,1.10803,1.10803,19610828.0
2006-06-21 08:22:00,1.10805,1.10817,1.10804,1.10817,6988784.0
2006-06-21 08:23:00,1.10821,1.10828,1.10807,1.10828,8753601.0
2006-06-21 08:24:00,1.10831,1.10831,1.10799,1.10804,5740791.0
2006-06-21 08:25:00,1.10802,1.10811,1.10802,1.10811,15504817.0
2006-06-21 08:26:00,1.10812,1.10812,1.10803,1.10803,861369.0
2006-06-21 08:27:00,1.108,1.10801,1.10792,1.10792,8141653.0
2006-06-21 08:28:00,1.10792,1.10805,1.10792,1.10805,8346058.0
2006-06-21 08:30:00,1.10801,1.10811,1.10801,1.10811,7665789.0
2006-06-21 08:31:00,1.1081,1.1081,1.10798,1.10803,5358216.0
2006-06-21 08:32:00,1.10807,1.10815,1.10807,1.10815,382184.0
2006-06-21 08:33:00,1.10817,1.1082,1.10817,1.10818,4553421.0
2006-06-21 08:34:00,1.1082,1.1082,1.10811,1.10815,19288173.0
2006-06-21 08:35:00,1.10818,1.10824,1.10817,1.10824,2868872.0
2006-06-21 08:36:00,1.10828,1.10829,1.10821,1.10825,2016467.0
2006-06-21 08:37:00,1.1083,1.10831,1.10824,1.10831,4384394.0
2006-06-21 08:38:00,1.10833,1.1084,1.10828,1.10836,15745761.0
2006-06-21 08:39:00,1.10831,1.10831,1.10811,1.10811,5405313.0
2006-06-21 08:40:00,1.10822,1.10825,1.10814,1.10822,5704026.0
2006-06-21 08:41:00,1.10826,1.10829,1.1082,1.10828,10864481.0
2006-06-21 08:42:00,1.10825,1.10826,1.10822,1.10822,3174063.0
2006-06-21 08:43:00,1.10823,1.10828,1.10823,1.10828,3596730.0
2006-06-21 08:44:00,1.10823,1.10834,1.10823,1.10829,22077662.0
2006-06-21 08:45:00,1.10828,1.10831,1.10821,1.10831,12488976.0
2006-06-21 08:46:00,1.10827,1.10831,1.10818,1.10831,4296852.0
2006-06-21 08:47:00,1.10833,1.10836,1.10832,1.10836,8928906.0
2006-06-21 08:48:00,1.10839,1.10845,1.10839,1.10844,10644392.0
2006-06-21 08:49:00,1.10836,1.10836,1.10834,1.10835,1377284.0
2006-06-21 08:50:00,1.10831,1.10837,1.10825,1.10837,18382044.0
2006-06-21 08:51:00,1.10814,1.10839,1.10814,1.10837,2278389.0
2006-06-21 08:52:00,1.10838,1.10846,1.10834,1.10846,4719635.0
2006-06-21 08:53:00,1.10848,1.10875,1.10848,1.10875,934833.0
2006-06-21 08:54:00,1.10877,1.10884,1.10874,1.10881,1852927.0
2006-06-21 08:55:00,1.10886,1.10897,1.10886,1.10896,15955990.0
2006-06-21 08:56:00,1.10898,1.10929,1.10895,1.10929,4675254.0
2006-06-21 08:57:00,1.10922,1.10931,1.10922,1.10929,1188510.0
2006-06-21 08:58:00,1.10938,1.1095,1.10938,1.10946,16035373.0
2006-06-21 08:59:00,1.10943,1.10943,1.10925,1.1094,4466583.0
2006-06-21 09:00:00,1.10944,1.10959,1.10944,1.10952,2509510.0
2006-06-21 09:01:00,1.10953,1.10953,1.10942,1.10947,9028233.0
2006-06-21 09:02:00,1.10941,1.10951,1.10941,1.10951,15154508.0
2006-06-21 09:03:00,1.10963,1.10985,1.10963,1.10985,13751921.0
2006-06-21 09:04:00,1.10999,1.10999,1.10979,1.10979,20306902.0
2006-06-21 09:05:00,1.1097,1.10974,1.10968,1.10974,10588157.0
2006-06-21 09:06:00,1.10983,1.10996,1.10983,1.10996,231628.0
2006-06-21 09:07:00,1.10997,1.11002,1.10992,1.11002,8268353.0
2006-06-21 09:08:00,1.10994,1.10995,1.10965,1.10993,5910814.0
2006-06-21 09:09:00,1.10988,1.10988,1.10973,1.10973,2412141.0
2006-06-21 09:10:00,1.10978,1.10983,1.10961,1.10981,7360214.0
2006-06-21 09:11:00,1.10975,1.10985,1.1097,1.10985,4371861.0
2006-06-21 09:12:00,1.10952,1.10975,1.10952,1.10975,646562.0
2006-06-21 09:13:00,1.10963,1.10963,1.10949,1.10961,1461371.0
2006-06-21 09:14:00,1.10941,1.10986,1.10941,1.10986,5867589.0
2006-06-21 09:15:00,1.11002,1.11009,1.11002,1.11009,3601683.0
2006-06-21 09:16:00,1.11014,1.11032,1.11014,1.11023,1330634.0
2006-06-21 09:17:00,1.1103,1.11031,1.11023,1.11023,5036562.0
2006-06-21 09:18:00,1.11021,1.11021,1.11001,1.11021,2754917.0
2006-06-21 09:19:00,1.11019,1.11019,1.10967,1.10967,5691252.0
2006-06-21 09:20:00,1.10985,1.10985,1.10959,1.10959,6529905.0
2006-06-21 09:21:00,1.10976,1.10976,1.10948,1.10971,30800409.0
2006-06-21 09:22:00,1.10969,1.10972,1.10961,1.10972,9173688.0
2006-06-21 09:23:00,1.10964,1.10964,1.10951,1.10951,1298548.0
2006-06-21 09:24:00,1.10951,1.10953,1.10951,1.10953,12887138.0
2006-06-21 09:25:00,1.1095,1.10955,1.10947,1.10955,1782849.0
2006-06-21 09:26:00,1.10959,1.10959,1.10945,1.10958,17343331.0
2006-06-21 09:27:00,1.10955,1.10955,1.10946,1.10946,4132940.0
2006-06-21 09:28:00,1.10935,1.10946,1.10935,1.10943,3800339.0
2006-06-21 09:29:00,1.10938,1.10952,1.10934,1.10952,9962572.0
2006-06-21 09:30:00,1.10948,1.10949,1.10929,1.10949,6705298.0
2006-06-21 09:31:00,1.10949,1.10957,1.10947,1.10957,3557890.0
2006-06-21 09:32:00,1.10944,1.10975,1.10944,1.10975,2064088.0
2006-06-21 09:33:00,1.10982,1.10988,1.10959,1.10981,2783154.0
2006-06-21 09:34:00,1.10984,1.10992,1.10983,1.10992,2360706.0
2006-06-21 09:35:00,1.11006,1.1101,1.11004,1.11004,8356025.0
2006-06-21 09:36:00,1.10997,1.1102,1.10997,1.1102,1177645.0
2006-06-21 09:37:00,1.11018,1.11029,1.11012,1.11029,13306930.0
2006-06-21 09:38:00,1.11029,1.11037,1.11005,1.11037,1865371.0
2006-06-21 09:39:00,1.11019,1.11033,1.11015,1.11023,5565944.0
2006-06-21 09:40:00,1.11013,1.11013,1.10984,1.11002,14387116.0
2006-06-21 09:41:00,1.1099,1.10991,1.10953,1.10991,2325019.0
2006-06-21 09:42:00,1.10993,1.11004,1.10993,1.11004,8685089.0
2006-06-21 09:43:00,1.11004,1.11004,1.10989,1.10989,337549.0
2006-06-21 09:44:00,1.10991,1.10991,1.10954,1.10974,5058386.0
2006-06-21 09:45:00,1.10974,1.10974,1.10963,1.10966,23183014.0
2006-06-21 09:46:00,1.10962,1.10965,1.10958,1.10958,1405544.0
2006-06-21 09:47:00,1.10957,1.10958,1.10955,1.10955,7979972.0
2006-06-21 09:48:00,1.10953,1.10968,1.1095,1.10968,22163666.0
2006-06-21 09:49:00,1.10972,1.10986,1.10961,1.10986,4764986.0
2006-06-21 09:50:00,1.10979,1.1098,1.1095,1.10965,22111106.0
2006-06-21 09:51:00,1.10963,1.10963,1.10955,1.10956,8748270.0
2006-06-21 09:52:00,1.10954,1.10954,1.10939,1.10949,820945.0
2006-06-21 09:53:00,1.10946,1.10958,1.10941,1.10941,18474582.0
2006-06-21 09:54:00,1.10948,1.10951,1.1092,1.10934,6162000.0
2006-06-21 09:55:00,1.1093,1.1093,1.10902,1.10902,4530216.0
2006-06-21 09:56:00,1.10892,1.10918,1.1089,1.10898,4077043.0
2006-06-21 09:57:00,1.10899,1.10899,1.10888,1.10892,15342009.0
2006-06-21 09:58:00,1.10896,1.10904,1.10881,1.10904,5312633.0
2006-06-21 10:00:00,1.10899,1.10921,1.10899,1.10919,1166505.0
2006-06-21 10:01:00,1.10919,1.10933,1.10919,1.10933,28480519.0
2006-06-21 10:02:00,1.10933,1.10937,1.10926,1.10929,1047985.0
2006-06-21 10:03:00,1.10929,1.10934,1.1091,1.10916,3926653.0
2006-06-21 10:04:00,1.10916,1.10916,1.109,1.109,3574306.0
2006-06-21 10:05:00,1.10911,1.10925,1.10909,1.10909,4679324.0
2006-06-21 10:06:00,1.10908,1.10908,1.10903,1.10906,20654914.0
2006-06-21 10:07:00,1.10903,1.10917,1.10903,1.10917,2025067.0
2006-06-21 10:08:00,1.10916,1.10929,1.10916,1.10923,5280568.0
2006-06-21 10:09:00,1.10924,1.10925,1.10889,1.10889,13449826.0
2006-06-21 10:10:00,1.10886,1.10888,1.10874,1.10885,5520102.0
2006-06-21 10:11:00,1.10887,1.10891,1.10862,1.1089,10408076.0
2006-06-21 10:12:00,1.10898,1.10917,1.10877,1.10917,1831533.0
2006-06-21 10:13:00,1.10906,1.10913,1.10899,1.10913,5369245.0
2006-06-21 10:14:00,1.10903,1.10912,1.10888,1.10912,17387338.0
2006-06-21 10:15:00,1.10912,1.10915,1.10901,1.10915,1627637.0
2006-06-21 10:16:00,1.10913,1.10913,1.10905,1.10907,5473419.0
2006-06-21 10:17:00,1.1092,1.1096,1.1092,1.1096,9020464.0
2006-06-21 10:18:00,1.10963,1.1097,1.10942,1.10964,12513984.0
2006-06-21 10:19:00,1.10973,1.10981,1.1097,1.10977,2683814.0
2006-06-21 10:20:00,1.10979,1.10987,1.10946,1.10946,2054052.0
2006-06-21 10:21:00,1.10971,1.10971,1.10962,1.10967,6318664.0
2006-06-21 10:22:00,1.10968,1.10972,1.10953,1.10972,1352954.0
2006-06-21 10:23:00,1.10977,1.10993,1.10977,1.10985,31324498.0
2006-06-21 10:24:00,1.10978,1.10978,1.10964,1.10965,20824365.0
2006-06-21 10:25:00,1.10961,1.10962,1.10952,1.10952,7358164.0
2006-06-21 10:26:00,1.1096,1.1096,1.1095,1.10955,1588100.0
2006-06-21 10:27:00,1.10951,1.10972,1.10951,1.1096,8269729.0
2006-06-21 10:29:00,1.10957,1.10965,1.10951,1.1096,8770178.0
2006-06-21 10:30:00,1.10965,1.10988,1.10965,1.10988,10362778.0
2006-06-21 10:31:00,1.10979,1.10985,1.10972,1.10979,16659138.0
2006-06-21 10:32:00,1.10972,1.10979,1.10972,1.10973,5650644.0
2006-06-21 10:33:00,1.10972,1.10972,1.10962,1.10962,1715551.0
2006-06-21 10:34:00,1.10953,1.10971,1.10949,1.10949,6226795.0
2006-06-21 10:35:00,1.10952,1.10952,1.10945,1.10945,4016283.0
2006-06-21 10:36:00,1.10941,1.10941,1.10897,1.10897,2468386.0
2006-06-21 10:37:00,1.10899,1.10903,1.10873,1.10902,5968776.0
2006-06-21 10:38:00,1.10904,1.10912,1.10904,1.10905,1866658.0
2006-06-21 10:39:00,1.10911,1.10927,1.10911,1.10924,5747989.0
2006-06-21 10:40:00,1.10918,1.10918,1.10906,1.10911,4555886.0
2006-06-21 10:42:00,1.1091,1.10918,1.109,1.109,4211931.0
2006-06-21 10:43:00,1.109,1.10906,1.10895,1.10906,1538612.0
2006-06-21 10:44:00,1.10912,1.10926,1.10912,1.10926,8390670.0
2006-06-21 10:45:00,1.10932,1.1095,1.1093,1.1095,1151441.0
2006-06-21 10:46:00,1.10951,1.10961,1.10951,1.10961,743860.0
2006-06-21 10:47:00,1.10936,1.10973,1.10936,1.10973,9270987.0
2006-06-21 10:48:00,1.10967,1.10997,1.10967,1.10986,3749726.0
2006-06-21 10:49:00,1.11005,1.11013,1.11004,1.11013,15100097.0
2006-06-21 10:50:00,1.11012,1.11012,1.11003,1.11004,3524090.0
2006-06-21 10:51:00,1.11004,1.11004,1.10996,1.10996,6250025.0
2006-06-21 10:52:00,1.10989,1.10996,1.10979,1.10983,4250746.0
2006-06-21 10:53:00,1.10978,1.10978,1.10965,1.10965,5353354.0
2006-06-21 10:54:00,1.1096,1.1096,1.10947,1.10949,3832212.0
2006-06-21 10:55:00,1.10939,1.10941,1.10921,1.10921,7616269.0
2006-06-21 10:56:00,1.10927,1.10944,1.10927,1.10944,1596401.0
2006-06-21 10:57:00,1.10941,1.10942,1.10926,1.10938,4566221.0
2006-06-21 10:58:00,1.10923,1.10942,1.10923,1.10942,8205877.0
2006-06-21 10:59:00,1.10937,1.10937,1.10923,1.10923,13574681.0
2006-06-21 11:00:00,1.10926,1.10929,1.10917,1.10922,9063511.0
2006-06-21 11:01:00,1.10926,1.10931,1.10926,1.10927,9322179.0
2006-06-21 11:02:00,1.10916,1.10922,1.10896,1.10917,13694623.0
2006-06-21 11:03:00,1.10918,1.10919,1.10908,1.10915,4149753.0
2006-06-21 11:04:00,1.10912,1.10918,1.10912,1.10918,2998677.0
2006-06-21 11:05:00,1.10919,1.10919,1.10891,1.10891,2814221.0
2006-06-21 11:06:00,1.10889,1.10896,1.10883,1.10892,9605119.0
2006-06-21 11:07:00,1.10886,1.10901,1.10877,1.10877,15309836.0
2006-06-21 11:08:00,1.10893,1.109,1.1089,1.1089,2091811.0
2006-06-21 11:09:00,1.10887,1.10891,1.10881,1.10886,11934058.0
2006-06-21 11:10:00,1.10892,1.10895,1.10885,1.10886,8033871.0
2006-06-21 11:11:00,1.1089,1.109,1.10884,1.10889,5380679.0
2006-06-21 11:12:00,1.10879,1.10879,1.10843,1.10863,4311431.0
2006-06-21 11:13:00,1.10856,1.10856,1.10826,1.10826,8940000.0
2006-06-21 11:14:00,1.10828,1.10831,1.10826,1.1083,5420899.0
2006-06-21 11:15:00,1.1084,1.10843,1.10808,1.10833,4935860.0
2006-06-21 11:16:00,1.10834,1.10846,1.10834,1.10837,1999937.0
2006-06-21 11:17:00,1.10837,1.10838,1.1083,1.1083,2447037.0
2006-06-21 11:18:00,1.10829,1.10835,1.10824,1.10824,2511179.0
2006-06-21 11:19:00,1.10813,1.10827,1.10804,1.10816,4804379.0
2006-06-21 11:20:00,1.10809,1.10809,1.10789,1.10789,10442291.0
2006-06-21 11:21:00,1.10785,1.10795,1.10777,1.10791,8412797.0
2006-06-21 11:22:00,1.10782,1.10782,1.1076,1.10779,1125992.0
2006-06-21 11:23:00,1.10778,1.10792,1.10767,1.10767,22011953.0
2006-06-21 11:24:00,1.10794,1.10813,1.10794,1.10813,15815697.0
2006-06-21 11:25:00,1.10809,1.1081,1.108,1.10801,35063413.0
2006-06-21 11:26:00,1.108,1.108,1.10787,1.10794,1429739.0
2006-06-21 11:27:00,1.1079,1.1079,1.10762,1.10789,7326697.0
2006-06-21 11:28:00,1.1079,1.10799,1.10769,1.10799,19755983.0
2006-06-21 11:29:00,1.10797,1.10807,1.10795,1.10802,9907804.0
2006-06-21 11:30:00,1.10804,1.10814,1.10784,1.10812,7940792.0
2006-06-21 11:31:00,1.10817,1.10836,1.10816,1.10836,1678160.0
2006-06-21 11:32:00,1.10848,1.10858,1.10843,1.10843,759991.0
2006-06-21 11:33:00,1.10846,1.10846,1.10836,1.10836,16318714.0
2006-06-21 11:34:00,1.10823,1.10832,1.10817,1.10818,4244118.0
2006-06-21 11:35:00,1.10811,1.10811,1.10797,1.10797,6997043.0
2006-06-21 11:36:00,1.10791,1.10795,1.10782,1.10782,2016573.0
2006-06-21 11:37:00,1.1079,1.10791,1.10766,1.10791,3776002.0
2006-06-21 11:38:00,1.10802,1.1081,1.10781,1.1081,3749893.0
2006-06-21 11:39:00,1.10815,1.10815,1.10804,1.10812,2302420.0
2006-06-21 11:40:00,1.10816,1.10823,1.10816,1.10818,3371948.0
2006-06-21 11:41:00,1.10822,1.10824,1.10815,1.10824,2154494.0
2006-06-21 11:42:00,1.10823,1.10835,1.10823,1.10835,3555385.0
2006-06-21 11:43:00,1.10837,1.10837,1.10825,1.10833,9787293.0
2006-06-21 11:44:00,1.10826,1.10835,1.10826,1.10835,2082248.0
2006-06-21 11:47:00,1.10843,1.10844,1.10831,1.10831,1818292.0
2006-06-21 11:48:00,1.10824,1.10824,1.10814,1.10814,1576986.0
2006-06-21 11:49:00,1.10819,1.10824,1.10805,1.10808,15118568.0
2006-06-21 11:50:00,1.10809,1.10816,1.10806,1.10813,1771887.0
2006-06-21 11:51:00,1.10811,1.10829,1.10809,1.10829,3512918.0
2006-06-21 11:52:00,1.1084,1.10853,1.10839,1.10853,2053841.0
2006-06-21 11:53:00,1.1085,1.1085,1.10831,1.10831,7073746.0
2006-06-21 11:54:00,1.10836,1.10838,1.10831,1.10838,3729123.0
2006-06-21 11:55:00,1.10844,1.10856,1.1082,1.10856,6195122.0
2006-06-21 11:56:00,1.1085,1.1085,1.10816,1.10816,16464133.0
2006-06-21 11:57:00,1.10822,1.1083,1.10811,1.10811,2241894.0
2006-06-21 11:58:00,1.10827,1.10833,1.10814,1.10833,10558518.0
2006-06-21 11:59:00,1.1084,1.1086,1.1084,1.1086,18282028.0
2006-06-21 12:00:00,1.10861,1.10861,1.10846,1.10854,11709037.0
2006-06-21 12:01:00,1.10836,1.10854,1.10836,1.1084,13728114.0
2006-06-21 12:02:00,1.10812,1.10841,1.10812,1.1083,15583288.0
2006-06-21 12:03:00,1.10846,1.10852,1.10845,1.10852,11309612.0
2006-06-21 12:05:00,1.1085,1.1085,1.10846,1.10848,1851855.0
2006-06-21 12:06:00,1.10847,1.10847,1.10839,1.10839,7481886.0
2006-06-21 12:07:00,1.10838,1.10838,1.10827,1.10827,19215002.0
2006-06-21 12:08:00,1.10821,1.10833,1.10821,1.1083,5683450.0
2006-06-21 12:09:00,1.1084,1.10845,1.10836,1.10836,2062969.0
2006-06-21 12:10:00,1.10829,1.10829,1.10816,1.10827,4399646.0
2006-06-21 12:11:00,1.10826,1.10836,1.1082,1.10836,1976502.0
2006-06-21 12:12:00,1.10841,1.1085,1.10841,1.1085,6494258.0
2006-06-21 12:13:00,1.10843,1.10859,1.10843,1.10859,4069436.0
2006-06-21 12:14:00,1.10878,1.10881,1.10878,1.10881,16763962.0
2006-06-21 12:15:00,1.10883,1.10894,1.10883,1.10884,10189309.0
2006-06-21 12:16:00,1.10886,1.10887,1.10873,1.10887,4057385.0
2006-06-21 12:17:00,1.1089,1.10893,1.10883,1.10884,8064616.0
2006-06-21 12:18:00,1.10877,1.10889,1.10877,1.10885,10572602.0
2006-06-21 12:19:00,1.10888,1.10895,1.10888,1.10894,2581159.0
2006-06-21 12:20:00,1.10893,1.10909,1.10893,1.10909,2649173.0
2006-06-21 12:21:00,1.10908,1.10908,1.10894,1.10894,13185714.0
2006-06-21 12:22:00,1.10883,1.10883,1.10851,1.10875,11206041.0
2006-06-21 12:23:00,1.10869,1.1087,1.10842,1.10863,5007701.0
2006-06-21 12:24:00,1.1086,1.1086,1.10844,1.10844,11514339.0
2006-06-21 12:25:00,1.1084,1.1084,1.10825,1.10825,2885437.0
2006-06-21 12:26:00,1.10806,1.10829,1.10783,1.10801,17211011.0
2006-06-21 12:27:00,1.10788,1.1081,1.10788,1.1081,3583961.0
2006-06-21 12:28:00,1.10814,1.10819,1.10719,1.10817,2583072.0
2006-06-21 12:29:00,1.10813,1.10838,1.10813,1.10838,5839214.0
2006-06-21 12:30:00,1.10848,1.10853,1.10848,1.10848,6970812.0
2006-06-21 12:31:00,1.10859,1.10869,1.10854,1.10861,9881725.0
2006-06-21 12:32:00,1.10858,1.10861,1.1085,1.1085,2546721.0
2006-06-21 12:33:00,1.10849,1.10855,1.10843,1.10848,2095191.0
2006-06-21 12:34:00,1.10849,1.10856,1.10849,1.10856,12458184.0
2006-06-21 12:35:00,1.10855,1.10858,1.10849,1.1085,3661577.0
2006-06-21 12:36:00,1.10841,1.10841,1.1082,1.10829,1661439.0
2006-06-21 12:37:00,1.10836,1.10849,1.10836,1.10848,13019405.0
2006-06-21 12:38:00,1.10847,1.10847,1.10817,1.10833,13397698.0
2006-06-21 12:39:00,1.10825,1.10827,1.10814,1.10814,8831742.0
2006-06-21 12:41:00,1.10812,1.10812,1.108,1.10811,1672576.0
2006-06-21 12:42:00,1.10806,1.10817,1.10806,1.10813,13786221.0
2006-06-21 12:43:00,1.10836,1.1086,1.10836,1.10857,28083475.0
2006-06-21 12:44:00,1.10852,1.10865,1.10849,1.10865,2850153.0
2006-06-21 12:45:00,1.10872,1.10915,1.10872,1.10915,1677679.0
2006-06-21 12:46:00,1.10928,1.10942,1.10918,1.10918,31890044.0
2006-06-21 12:47:00,1.10924,1.10924,1.109,1.109,2299919.0
2006-06-21 12:48:00,1.10911,1.10945,1.10911,1.10945,19376668.0
2006-06-21 12:49:00,1.10945,1.10945,1.10932,1.10932,7366422.0
2006-06-21 12:50:00,1.10923,1.10924,1.10897,1.10918,2876494.0
2006-06-21 12:51:00,1.10918,1.10926,1.10918,1.10924,4487206.0
2006-06-21 12:52:00,1.10927,1.10936,1.10922,1.10934,6892231.0
2006-06-21 12:53:00,1.10938,1.10938,1.10923,1.10932,6479624.0
2006-06-21 12:54:00,1.1093,1.10935,1.10922,1.10922,2632372.0
2006-06-21 12:55:00,1.10923,1.10938,1.10914,1.10938,20647260.0
2006-06-21 12:56:00,1.10941,1.10941,1.10935,1.10939,5325249.0
2006-06-21 12:57:00,1.10924,1.10943,1.10912,1.1093,13227488.0
2006-06-21 12:58:00,1.10924,1.10925,1.10911,1.10911,13437053.0
2006-06-21 12:59:00,1.10901,1.10916,1.1089,1.1089,5351148.0
2006-06-21 13:00:00,1.10883,1.10883,1.10866,1.1087,6720462.0
2006-06-21 13:01:00,1.10859,1.10859,1.10846,1.10849,8544638.0
2006-06-21 13:02:00,1.10853,1.10868,1.10829,1.10868,12060385.0
2006-06-21 13:03:00,1.1086,1.10882,1.1086,1.10882,1393971.0
2006-06-21 13:04:00,1.1088,1.10895,1.1088,1.10892,11530667.0
2006-06-21 13:05:00,1.10903,1.10919,1.10902,1.10919,9992609.0
2006-06-21 13:06:00,1.10921,1.10937,1.10918,1.10937,19035170.0
2006-06-21 13:07:00,1.10934,1.10943,1.10915,1.10915,12714095.0
2006-06-21 13:08:00,1.10943,1.10943,1.10932,1.1094,3665465.0
2006-06-21 13:09:00,1.10939,1.10939,1.10925,1.10928,7919069.0
2006-06-21 13:10:00,1.10933,1.10938,1.10933,1.10938,8607303.0
2006-06-21 13:11:00,1.10942,1.10957,1.10922,1.10957,7414710.0
2006-06-21 13:12:00,1.10949,1.10966,1.10942,1.10942,15848678.0
2006-06-21 13:13:00,1.10936,1.10949,1.10936,1.10947,11649302.0
2006-06-21 13:14:00,1.10949,1.10956,1.10931,1.10946,20224278.0
2006-06-21 13:15:00,1.1094,1.10941,1.10929,1.10941,7476564.0
2006-06-21 13:16:00,1.10918,1.10951,1.10918,1.10946,17506313.0
2006-06-21 13:17:00,1.10944,1.10951,1.10938,1.10947,29789299.0
2006-06-21 13:18:00,1.10943,1.10943,1.10908,1.10933,1842142.0
2006-06-21 13:19:00,1.10932,1.10937,1.10916,1.10937,6828810.0
2006-06-21 13:20:00,1.10943,1.10949,1.10943,1.10945,4539960.0
2006-06-21 13:21:00,1.10943,1.1095,1.10924,1.1095,8097718.0
2006-06-21 13:22:00,1.10955,1.10956,1.10948,1.10948,13637733.0
2006-06-21 13:23:00,1.10958,1.10966,1.10934,1.10966,7397821.0
2006-06-21 13:24:00,1.10974,1.10975,1.10963,1.10975,2034842.0
2006-06-21 13:25:00,1.10968,1.10971,1.10959,1.10959,7048019.0
2006-06-21 13:26:00,1.10956,1.10956,1.10949,1.10954,3021787.0
2006-06-21 13:31:00,1.10953,1.10955,1.10934,1.10955,1158096.0
2006-06-21 13:32:00,1.10955,1.10961,1.10932,1.10944,12875616.0
2006-06-21 13:33:00,1.10933,1.10933,1.10918,1.10918,13118237.0
2006-06-21 13:34:00,1.10924,1.10935,1.10923,1.10935,1046670.0
2006-06-21 13:35:00,1.10941,1.1095,1.10939,1.10939,13315766.0
2006-06-21 13:36:00,1.10932,1.10932,1.10904,1.10922,27461090.0
2006-06-21 13:37:00,1.10928,1.1094,1.10928,1.10935,2365614.0
2006-06-21 13:38:00,1.10926,1.10926,1.10918,1.10918,2451759.0
2006-06-21 13:39:00,1.10912,1.10912,1.10899,1.10902,4577098.0
2006-06-21 13:40:00,1.1089,1.10912,1.1089,1.10912,2084868.0
2006-06-21 13:41:00,1.1091,1.1091,1.109,1.10906,2436679.0
2006-06-21 13:42:00,1.10917,1.10925,1.10911,1.10914,5388004.0
2006-06-21 13:43:00,1.10915,1.10926,1.10915,1.10926,1922102.0
2006-06-21 13:44:00,1.10927,1.10943,1.10927,1.10943,1215728.0
2006-06-21 13:45:00,1.10947,1.1095,1.10941,1.10949,5572410.0
2006-06-21 13:46:00,1.1095,1.10964,1.10933,1.10964,5694665.0
2006-06-21 13:47:00,1.10972,1.10978,1.10947,1.10947,8625776.0
2006-06-21 13:48:00,1.10967,1.10967,1.10955,1.10964,8060352.0
2006-06-21 13:49:00,1.10973,1.10993,1.10973,1.10993,6178107.0
2006-06-21 13:50:00,1.11002,1.1101,1.11002,1.11004,7278001.0
2006-06-21 13:51:00,1.11008,1.11028,1.11001,1.11028,3297307.0
2006-06-21 13:52:00,1.11022,1.11022,1.11003,1.11018,17354950.0
2006-06-21 13:53:00,1.11019,1.11023,1.11004,1.11023,21651640.0
2006-06-21 13:54:00,1.11027,1.11047,1.11027,1.11047,7182481.0
2006-06-21 13:55:00,1.11052,1.11069,1.11052,1.11069,13111362.0
2006-06-21 13:56:00,1.11074,1.11078,1.11054,1.11076,3061975.0
2006-06-21 13:57:00,1.1105,1.1108,1.1105,1.11051,2911422.0
2006-06-21 13:58:00,1.11061,1.11061,1.11017,1.11017,3676776.0
2006-06-21 13:59:00,1.11022,1.11059,1.11006,1.11059,5333232.0
2006-06-21 14:00:00,1.11059,1.11081,1.11056,1.11081,1244461.0
2006-06-21 14:01:00,1.11081,1.11084,1.11079,1.11084,1755974.0
2006-06-21 14:02:00,1.11081,1.11099,1.11081,1.11099,1251117.0
2006-06-21 14:03:00,1.11107,1.11114,1.11105,1.1111,7988461.0
2006-06-21 14:04:00,1.11107,1.11124,1.11102,1.11102,6210616.0
2006-06-21 14:05:00,1.11091,1.11091,1.11068,1.11068,5801915.0
2006-06-21 14:06:00,1.11075,1.11089,1.11075,1.11083,3978842.0
2006-06-21 14:07:00,1.11079,1.11099,1.11079,1.11099,10496797.0
2006-06-21 14:08:00,1.11106,1.11113,1.11099,1.11099,4840656.0
2006-06-21 14:09:00,1.11089,1.1109,1.11079,1.11079,5917104.0
2006-06-21 14:10:00,1.11073,1.11073,1.11052,1.11055,2083117.0
2006-06-21 14:11:00,1.11058,1.11058,1.11043,1.11049,7499035.0
2006-06-21 14:12:00,1.11049,1.11062,1.11033,1.11062,17883562.0
2006-06-21 14:13:00,1.11063,1.11078,1.11063,1.11071,4481626.0
2006-06-21 14:14:00,1.11073,1.11073,1.11029,1.11046,3658767.0
2006-06-21 14:15:00,1.11044,1.1109,1.11044,1.1109,8644380.0
2006-06-21 14:16:00,1.11095,1.11114,1.11092,1.11092,8263963.0
2006-06-21 14:17:00,1.11097,1.111,1.1109,1.111,2746133.0
2006-06-21 14:18:00,1.11106,1.11108,1.11079,1.11101,8035814.0
2006-06-21 14:19:00,1.11106,1.11115,1.11105,1.11111,5335991.0
2006-06-21 14:20:00,1.11104,1.11104,1.11081,1.11081,7344050.0
2006-06-21 14:21:00,1.11081,1.11081,1.11065,1.11075,5481297.0
2006-06-21 14:22:00,1.11067,1.11078,1.11061,1.11078,5537406.0
2006-06-21 14:23:00,1.11084,1.11095,1.1108,1.1108,6458840.0
2006-06-21 14:24:00,1.1108,1.11081,1.11075,1.11077,2491395.0
2006-06-21 14:25:00,1.11079,1.11084,1.11079,1.11083,15206751.0
2006-06-21 14:26:00,1.11083,1.11083,1.11074,1.11076,2295312.0
2006-06-21 14:27:00,1.1107,1.1107,1.11053,1.11053,9084795.0
2006-06-21 14:28:00,1.11062,1.11097,1.11062,1.11097,1976496.0
2006-06-21 14:29:00,1.11081,1.11095,1.11081,1.11095,931950.0
2006-06-21 14:30:00,1.11107,1.11128,1.11107,1.11107,2449544.0
2006-06-21 14:31:00,1.11117,1.11177,1.11117,1.11177,4266841.0
2006-06-21 14:32:00,1.11179,1.11237,1.11179,1.11237,22775973.0
2006-06-21 14:33:00,1.11242,1.11275,1.1122,1.11275,12417218.0
2006-06-21 14:34:00,1.11279,1.11307,1.11277,1.11307,10954918.0
2006-06-21 14:35:00,1.11309,1.11352,1.11309,1.11352,24109804.0
2006-06-21 14:36:00,1.11365,1.11389,1.11365,1.11389,1716945.0
2006-06-21 14:37:00,1.11394,1.11422,1.11394,1.11422,17796609.0
2006-06-21 14:38:00,1.11427,1.11457,1.11427,1.11457,8198828.0
2006-06-21 14:39:00,1.11467,1.11485,1.11467,1.11485,1844420.0
2006-06-21 14:40:00,1.11492,1.11531,1.11492,1.11531,5095762.0
2006-06-21 14:41:00,1.1153,1.11545,1.1153,1.11544,2019862.0
2006-06-21 14:42:00,1.11544,1.1155,1.11532,1.11532,3787371.0
2006-06-21 14:43:00,1.11523,1.11528,1.11523,1.11528,3736579.0
2006-06-21 14:44:00,1.11527,1.11527,1.11487,1.11487,1477036.0
2006-06-21 14:45:00,1.11509,1.11519,1.1148,1.11519,2419720.0
2006-06-21 14:46:00,1.11519,1.11529,1.11503,1.11529,15188085.0
2006-06-21 14:47:00,1.11531,1.11531,1.11519,1.1152,6693266.0
2006-06-21 14:48:00,1.11501,1.11521,1.11501,1.11509,4208619.0
2006-06-21 14:49:00,1.11512,1.11519,1.11502,1.11504,4965760.0
2006-06-21 14:50:00,1.11497,1.11514,1.11497,1.11514,1552268.0
2006-06-21 14:51:00,1.11528,1.11551,1.11528,1.11551,8418361.0
2006-06-21 14:52:00,1.11558,1.11582,1.11558,1.11573,8362569.0
2006-06-21 14:53:00,1.11578,1.11578,1.11561,1.11566,10517623.0
2006-06-21 14:54:00,1.11568,1.11568,1.11512,1.11512,8185459.0
2006-06-21 14:55:00,1.11543,1.11563,1.11543,1.11563,19294295.0
2006-06-21 14:56:00,1.11542,1.11599,1.11542,1.11599,7316664.0
2006-06-21 14:57:00,1.11606,1.1163,1.11606,1.1163,3424105.0
2006-06-21 14:58:00,1.11627,1.11631,1.11624,1.11625,2597411.0
2006-06-21 14:59:00,1.11607,1.11626,1.11607,1.11619,3657246.0
2006-06-21 15:00:00,1.11614,1.1162,1.11585,1.11585,1958418.0
2006-06-21 15:01:00,1.11624,1.1165,1.11624,1.1165,8799205.0
2006-06-21 15:02:00,1.11652,1.11669,1.11642,1.11642,3646890.0
2006-06-21 15:03:00,1.11631,1.11636,1.11604,1.11611,4895957.0
2006-06-21 15:04:00,1.11604,1.11604,1.11568,1.11568,5070517.0
2006-06-21 15:05:00,1.11571,1.11588,1.11568,1.11588,14963247.0
2006-06-21 15:06:00,1.11589,1.11598,1.11589,1.11597,12302789.0
2006-06-21 15:07:00,1.11594,1.11594,1.11557,1.11557,4889060.0
2006-06-21 15:08:00,1.1155,1.11553,1.1153,1.11546,9204098.0
2006-06-21 15:09:00,1.11541,1.11541,1.11521,1.11521,39291650.0
2006-06-21 15:10:00,1.11519,1.1152,1.11499,1.11499,8577785.0
2006-06-21 15:11:00,1.11503,1.11528,1.115,1.11519,3101868.0
2006-06-21 15:12:00,1.11506,1.11506,1.11486,1.11497,18194445.0
2006-06-21 15:13:00,1.11493,1.11509,1.11493,1.11509,14217636.0
2006-06-21 15:14:00,1.115,1.1151,1.115,1.11502,2471408.0
2006-06-21 15:15:00,1.11497,1.11497,1.11461,1.11468,7788828.0
2006-06-21 15:16:00,1.11463,1.11464,1.1145,1.1145,3014314.0
2006-06-21 15:17:00,1.11446,1.1146,1.11446,1.11451,2061690.0
2006-06-21 15:18:00,1.11451,1.11452,1.11439,1.1145,11324597.0
2006-06-21 15:19:00,1.11454,1.11468,1.1145,1.11468,1926627.0
2006-06-21 15:20:00,1.11453,1.11518,1.11453,1.11518,5345138.0
2006-06-21 15:21:00,1.11518,1.11528,1.11518,1.11528,2813209.0
2006-06-21 15:22:00,1.11539,1.11539,1.11525,1.11534,10220598.0
2006-06-21 15:23:00,1.11533,1.1155,1.11533,1.1155,18523821.0
2006-06-21 15:24:00,1.11552,1.11555,1.11548,1.11555,4233650.0
2006-06-21 15:25:00,1.1156,1.1156,1.11532,1.11532,7165986.0
2006-06-21 15:26:00,1.11529,1.11571,1.11525,1.11571,4209985.0
2006-06-21 15:27:00,1.11579,1.11612,1.11579,1.11612,8440147.0
2006-06-21 15:28:00,1.11606,1.11607,1.11599,1.11607,6452623.0
2006-06-21 15:29:00,1.11603,1.11617,1.11583,1.11617,17653623.0
2006-06-21 15:30:00,1.11623,1.11636,1.11623,1.11636,8300712.0
2006-06-21 15:31:00,1.11636,1.11654,1.11632,1.11654,2941155.0
2006-06-21 15:32:00,1.11654,1.11662,1.11654,1.11654,10718236.0
2006-06-21 15:33:00,1.11657,1.11657,1.11642,1.11642,20905310.0
2006-06-21 15:34:00,1.11648,1.11663,1.11647,1.11647,13275688.0
2006-06-21 15:35:00,1.11641,1.11641,1.11631,1.11637,22958830.0
2006-06-21 15:36:00,1.11632,1.11632,1.11598,1.11598,5453664.0
2006-06-21 15:37:00,1.11586,1.11586,1.11575,1.11575,3889596.0
2006-06-21 15:38:00,1.11582,1.11588,1.11576,1.11576,10346230.0
2006-06-21 15:39:00,1.11577,1.11582,1.11576,1.11578,6427481.0
2006-06-21 15:40:00,1.11571,1.11591,1.11559,1.11591,2325395.0
2006-06-21 15:41:00,1.11592,1.11593,1.11567,1.11586,10021616.0
2006-06-21 15:42:00,1.11583,1.11585,1.11556,1.11579,11342418.0
2006-06-21 15:43:00,1.11584,1.11584,1.11575,1.11581,3400461.0
2006-06-21 15:44:00,1.1159,1.11592,1.11586,1.11586,3296786.0
2006-06-21 15:45:00,1.11592,1.11601,1.11591,1.11601,2910457.0
2006-06-21 15:46:00,1.11609,1.11649,1.11609,1.11627,5994279.0
2006-06-21 15:47:00,1.11629,1.11629,1.11619,1.11619,8983530.0
2006-06-21 15:48:00,1.11612,1.11615,1.11602,1.11604,15165408.0
2006-06-21 15:49:00,1.11609,1.11635,1.11609,1.11635,18592747.0
2006-06-21 15:50:00,1.11639,1.11658,1.11639,1.11658,3097701.0
2006-06-21 15:51:00,1.11662,1.11671,1.11656,1.11671,2927676.0
2006-06-21 15:52:00,1.11673,1.11687,1.11673,1.11687,3563442.0
2006-06-21 15:53:00,1.1169,1.11697,1.1169,1.11697,8776531.0
2006-06-21 15:54:00,1.11702,1.11714,1.11699,1.11714,4709017.0
2006-06-21 15:55:00,1.11706,1.11728,1.11695,1.11703,5690291.0
2006-06-21 15:56:00,1.11678,1.11697,1.11678,1.11697,16768078.0
2006-06-21 15:57:00,1.11695,1.11695,1.11655,1.11655,16809762.0
2006-06-21 15:58:00,1.11676,1.117,1.11676,1.11699,17131058.0
2006-06-21 15:59:00,1.117,1.117,1.11665,1.11676,13528022.0
2006-06-21 16:00:00,1.11668,1.11688,1.11664,1.11688,5668901.0
2006-06-21 16:01:00,1.11684,1.11684,1.11675,1.11683,6236416.0
2006-06-21 16:02:00,1.11695,1.11706,1.11695,1.11698,16622291.0
2006-06-21 16:03:00,1.11701,1.11701,1.11642,1.11642,12795845.0
2006-06-21 16:04:00,1.11669,1.11676,1.11665,1.11676,4559420.0
2006-06-21 16:05:00,1.11671,1.1168,1.11664,1.11665,19877156.0
2006-06-21 16:06:00,1.1167,1.11699,1.11657,1.11699,18836744.0
2006-06-21 16:07:00,1.11712,1.11729,1.11702,1.1172,17132130.0
2006-06-21 16:08:00,1.11714,1.11714,1.11701,1.11706,1555814.0
2006-06-21 16:09:00,1.11705,1.11711,1.11702,1.11711,3515856.0
2006-06-21 16:10:00,1.11705,1.11705,1.11696,1.11696,5198458.0
2006-06-21 16:11:00,1.11696,1.11696,1.11687,1.11687,6090275.0
2006-06-21 16:12:00,1.11682,1.11682,1.11658,1.11658,3914310.0
2006-06-21 16:13:00,1.11662,1.11662,1.11645,1.11645,13348635.0
2006-06-21 16:14:00,1.11638,1.11638,1.11615,1.11621,6146316.0
2006-06-21 16:15:00,1.11623,1.11625,1.11605,1.11625,2799440.0
2006-06-21 16:16:00,1.11623,1.1164,1.11611,1.1164,15009272.0
2006-06-21 16:17:00,1.11646,1.11649,1.11646,1.11646,3800619.0
2006-06-21 16:18:00,1.11648,1.11648,1.11638,1.11638,2442983.0
2006-06-21 16:19:00,1.1164,1.1164,1.11612,1.11618,21937414.0
2006-06-21 16:20:00,1.11587,1.11625,1.11587,1.11625,1278682.0
2006-06-21 16:21:00,1.11621,1.11623,1.11616,1.11618,12557687.0
2006-06-21 16:22:00,1.11623,1.11629,1.11623,1.11629,2324721.0
2006-06-21 16:23:00,1.11624,1.11624,1.11607,1.11607,9700381.0
2006-06-21 16:24:00,1.11617,1.11622,1.11602,1.11602,2843762.0
2006-06-21 16:25:00,1.11604,1.11614,1.11591,1.11614,5534036.0
2006-06-21 16:26:00,1.11616,1.1163,1.11595,1.11618,8602933.0
2006-06-21 16:27:00,1.11623,1.1163,1.1162,1.1163,3651190.0
2006-06-21 16:28:00,1.1163,1.1163,1.11615,1.11615,12566268.0
2006-06-21 16:29:00,1.1161,1.1161,1.11586,1.11586,7669685.0
2006-06-21 16:30:00,1.11577,1.11577,1.11542,1.11574,6246619.0
2006-06-21 16:31:00,1.11577,1.11577,1.11562,1.11571,7571290.0
2006-06-21 16:32:00,1.11567,1.11596,1.11565,1.11596,5904332.0
2006-06-21 16:33:00,1.11589,1.11591,1.1157,1.1157,13843148.0
2006-06-21 16:34:00,1.1157,1.11582,1.11556,1.11575,6698023.0
2006-06-21 16:35:00,1.11576,1.11576,1.1155,1.11573,5912194.0
2006-06-21 16:36:00,1.1157,1.1157,1.11559,1.11559,869922.0
2006-06-21 16:37:00,1.11552,1.11552,1.11535,1.11542,386454.0
2006-06-21 16:38:00,1.11547,1.11564,1.11547,1.11556,2584238.0
2006-06-21 16:39:00,1.11546,1.11546,1.11524,1.11535,22388213.0
2006-06-21 16:40:00,1.11545,1.11566,1.11545,1.11566,3297776.0
2006-06-21 16:41:00,1.11569,1.11579,1.11569,1.11579,5948842.0
2006-06-21 16:42:00,1.11578,1.11581,1.11563,1.11563,6291227.0
2006-06-21 16:43:00,1.1157,1.11597,1.1157,1.11597,1231766.0
2006-06-21 16:44:00,1.11596,1.11597,1.1159,1.11597,8079411.0
2006-06-21 16:45:00,1.11601,1.11603,1.11594,1.11597,2257870.0
2006-06-21 16:46:00,1.11598,1.11605,1.11595,1.11605,3519575.0
2006-06-21 16:47:00,1.11603,1.11603,1.11574,1.11574,15443107.0
2006-06-21 16:48:00,1.11572,1.11573,1.11564,1.11567,14879775.0
2006-06-21 16:49:00,1.11562,1.11566,1.11559,1.11564,5850910.0
2006-06-21 16:50:00,1.11565,1.11592,1.11565,1.11589,1941339.0
2006-06-21 16:51:00,1.11586,1.11593,1.11571,1.1159,10897209.0
2006-06-21 16:52:00,1.1159,1.116,1.1159,1.116,2247432.0
2006-06-21 16:53:00,1.11596,1.11602,1.11587,1.11587,8293202.0
2006-06-21 16:54:00,1.11587,1.11591,1.11581,1.11581,7243177.0
2006-06-21 16:55:00,1.11582,1.11582,1.11565,1.11571,6852694.0
2006-06-21 16:56:00,1.11578,1.11583,1.11552,1.11554,40788655.0
2006-06-21 16:57:00,1.11587,1.11603,1.11578,1.11578,5133436.0
2006-06-21 16:58:00,1.11604,1.11604,1.11568,1.11592,14593849.0
2006-06-21 16:59:00,1.11603,1.11618,1.11603,1.11606,15271495.0
2006-06-21 17:00:00,1.11599,1.11599,1.11553,1.11553,10590940.0
2006-06-21 17:01:00,1.11554,1.1156,1.11552,1.11554,1538714.0
2006-06-21 17:02:00,1.11555,1.11561,1.11555,1.11555,760058.0
2006-06-21 17:03:00,1.11551,1.11551,1.1154,1.11548,6671231.0
2006-06-21 17:04:00,1.11548,1.11548,1.1151,1.1151,2798413.0
2006-06-21 17:05:00,1.11538,1.11549,1.11538,1.11549,3480067.0
2006-06-21 17:06:00,1.11557,1.11573,1.11557,1.11568,5303063.0
2006-06-21 17:07:00,1.11544,1.11597,1.11544,1.11597,8491406.0
2006-06-21 17:08:00,1.11596,1.11601,1.11587,1.11601,10612230.0
2006-06-21 17:09:00,1.11609,1.11627,1.11609,1.11627,2020538.0
2006-06-21 17:10:00,1.1163,1.11637,1.11615,1.11615,7676214.0
2006-06-21 17:11:00,1.11645,1.11652,1.1164,1.11652,11277341.0
2006-06-21 17:12:00,1.11661,1.11661,1.11652,1.11652,8866843.0
2006-06-21 17:13:00,1.11649,1.11649,1.11641,1.11642,2947171.0
2006-06-21 17:14:00,1.11639,1.11641,1.11635,1.11641,4995834.0
2006-06-21 17:15:00,1.11636,1.11636,1.11616,1.1162,10182574.0
2006-06-21 17:16:00,1.11622,1.11622,1.11604,1.11604,3901654.0
2006-06-21 17:17:00,1.11601,1.11601,1.11575,1.11575,1706665.0
2006-06-21 17:18:00,1.11607,1.11633,1.11607,1.11633,5184548.0
2006-06-21 17:19:00,1.11633,1.11638,1.11626,1.11626,4386139.0
2006-06-21 17:20:00,1.11645,1.11652,1.11642,1.11645,2152761.0
2006-06-21 17:21:00,1.11619,1.11654,1.11619,1.11635,3418873.0
2006-06-21 17:22:00,1.11633,1.11635,1.11602,1.11622,2063516.0
2006-06-21 17:23:00,1.11622,1.11626,1.11621,1.11626,6238736.0
2006-06-21 17:24:00,1.11623,1.11653,1.11623,1.11652,6589536.0
2006-06-21 17:25:00,1.11648,1.11648,1.11634,1.11634,3065536.0
2006-06-21 17:26:00,1.1163,1.1163,1.11617,1.11617,13442752.0
2006-06-21 17:27:00,1.11602,1.11635,1.11602,1.11635,4459612.0
2006-06-21 17:28:00,1.11643,1.11643,1.11631,1.11631,822581.0
2006-06-21 17:29:00,1.11628,1.11628,1.11594,1.11599,1142334.0
2006-06-21 17:30:00,1.11609,1.11616,1.11597,1.11608,13865952.0
2006-06-21 17:31:00,1.11607,1.11607,1.11594,1.11601,7244195.0
2006-06-21 17:32:00,1.11598,1.11608,1.11581,1.11608,295400.0
2006-06-21 17:33:00,1.11608,1.11615,1.11596,1.11596,3904838.0
2006-06-21 17:34:00,1.11612,1.11618,1.11611,1.11615,3954901.0
2006-06-21 17:35:00,1.11619,1.11626,1.11616,1.11617,6943123.0
2006-06-21 17:36:00,1.11618,1.1162,1.11611,1.1162,7411031.0
2006-06-21 17:37:00,1.11618,1.11636,1.11601,1.11636,7753446.0
2006-06-21 17:38:00,1.11619,1.11635,1.11615,1.11634,3839353.0
2006-06-21 17:39:00,1.11637,1.11637,1.11622,1.11632,1753652.0
2006-06-21 17:40:00,1.1163,1.11635,1.11628,1.11629,20609061.0
2006-06-21 17:41:00,1.1163,1.11654,1.1163,1.11654,8217164.0
2006-06-21 17:42:00,1.11659,1.11667,1.1163,1.11667,2336738.0
2006-06-21 17:44:00,1.11674,1.11694,1.11674,1.11694,7448751.0
2006-06-21 17:45:00,1.11689,1.11689,1.11676,1.11677,3745873.0
2006-06-21 17:46:00,1.11669,1.11678,1.11653,1.11675,8409940.0
2006-06-21 17:47:00,1.11667,1.11667,1.11648,1.11653,23444498.0
2006-06-21 17:48:00,1.11646,1.11646,1.11624,1.11624,1792136.0
2006-06-21 17:49:00,1.11635,1.11637,1.11612,1.11631,2954162.0
2006-06-21 17:50:00,1.11637,1.11651,1.11626,1.11645,4682110.0
2006-06-21 17:51:00,1.11651,1.11653,1.11629,1.11629,9311747.0
2006-06-21 17:52:00,1.11625,1.11625,1.11597,1.11597,11819236.0
2006-06-21 17:53:00,1.11598,1.11598,1.11582,1.11582,17269274.0
2006-06-21 17:54:00,1.11572,1.11573,1.11563,1.11563,15817592.0
2006-06-21 17:55:00,1.11556,1.11559,1.11544,1.11544,12575926.0
2006-06-21 17:56:00,1.1154,1.1154,1.11529,1.1153,4332878.0
2006-06-21 17:57:00,1.11526,1.11526,1.11501,1.11506,22256089.0
2006-06-21 17:58:00,1.1151,1.11557,1.1151,1.11557,14046742.0
2006-06-21 17:59:00,1.11565,1.11606,1.11565,1.11606,17360127.0
2006-06-21 18:00:00,1.11606,1.11651,1.11606,1.11651,9872736.0
2006-06-21 18:01:00,1.11659,1.11678,1.11642,1.11642,17119267.0
2006-06-21 18:02:00,1.1164,1.1165,1.11616,1.1165,12832682.0
2006-06-21 18:03:00,1.11652,1.11662,1.11652,1.11662,13591986.0
2006-06-21 18:04:00,1.11666,1.11667,1.11662,1.11664,7647819.0
2006-06-21 18:05:00,1.11668,1.11674,1.11662,1.11674,5589682.0
2006-06-21 18:06:00,1.1167,1.1167,1.1164,1.1164,6780472.0
2006-06-21 18:07:00,1.11633,1.11653,1.11621,1.11653,7576017.0
2006-06-21 18:08:00,1.11643,1.11643,1.11615,1.11615,6971767.0
2006-06-21 18:09:00,1.11611,1.11611,1.11588,1.11605,1927039.0
2006-06-21 18:10:00,1.11612,1.11612,1.11583,1.11584,22616216.0
2006-06-21 18:11:00,1.11577,1.11577,1.1153,1.1153,26466405.0
2006-06-21 18:12:00,1.11531,1.11541,1.11522,1.11522,1840756.0
2006-06-21 18:13:00,1.11521,1.11521,1.11489,1.11489,6397018.0
2006-06-21 18:14:00,1.11494,1.11494,1.11483,1.11483,8231402.0
2006-06-21 18:15:00,1.11485,1.11497,1.11461,1.11497,4244550.0
2006-06-21 18:16:00,1.11494,1.11512,1.11494,1.11511,13440919.0
2006-06-21 18:17:00,1.11513,1.11528,1.11508,1.11528,2540883.0
2006-06-21 18:18:00,1.11524,1.11526,1.11519,1.11526,5799099.0
2006-06-21 18:19:00,1.11529,1.11541,1.11513,1.11534,7357649.0
2006-06-21 18:20:00,1.11531,1.11531,1.1147,1.1147,10818970.0
2006-06-21 18:21:00,1.11475,1.11493,1.11475,1.11491,3324022.0
2006-06-21 18:22:00,1.11493,1.11496,1.11473,1.11473,21984832.0
2006-06-21 18:23:00,1.1146,1.1146,1.11425,1.11429,4427508.0
2006-06-21 18:24:00,1.11416,1.11416,1.11398,1.11398,6728503.0
2006-06-21 18:25:00,1.1139,1.1139,1.11365,1.11365,1056347.0
2006-06-21 18:26:00,1.11367,1.11377,1.11367,1.11375,4097488.0
2006-06-21 18:27:00,1.11379,1.11403,1.11359,1.11403,1444906.0
2006-06-21 18:28:00,1.11403,1.11419,1.11403,1.11416,1736227.0
2006-06-21 18:29:00,1.11427,1.11447,1.11427,1.11447,7460373.0
2006-06-21 18:30:00,1.11458,1.11469,1.11447,1.11447,7642999.0
2006-06-21 18:31:00,1.11467,1.11484,1.11467,1.11484,3931110.0
2006-06-21 18:32:00,1.11489,1.11503,1.11489,1.11495,2073595.0
2006-06-21 18:33:00,1.11483,1.11485,1.11477,1.11485,7847457.0
2006-06-21 18:34:00,1.115,1.11513,1.115,1.11506,14301176.0
2006-06-21 18:35:00,1.1151,1.11525,1.1151,1.11523,1436566.0
2006-06-21 18:36:00,1.11527,1.11527,1.11506,1.11506,12084739.0
2006-06-21 18:37:00,1.11501,1.11516,1.11496,1.11516,4058139.0
2006-06-21 18:38:00,1.11521,1.11541,1.11521,1.11538,2302288.0
2006-06-21 18:39:00,1.1154,1.11541,1.11512,1.11523,4172342.0
2006-06-21 18:40:00,1.11524,1.11524,1.11482,1.11493,3540413.0
2006-06-21 18:41:00,1.11499,1.11511,1.11499,1.11511,25364255.0
2006-06-21 18:42:00,1.1149,1.11532,1.1149,1.11532,4045894.0
2006-06-21 18:43:00,1.11531,1.11545,1.11531,1.11532,11633788.0
2006-06-21 18:44:00,1.1153,1.11538,1.1153,1.11538,23719731.0
2006-06-21 18:45:00,1.11538,1.11539,1.11529,1.11538,3549954.0
2006-06-21 18:46:00,1.11535,1.11541,1.11512,1.11529,10130455.0
2006-06-21 18:47:00,1.11526,1.1153,1.11521,1.11528,5002188.0
2006-06-21 18:48:00,1.11513,1.11533,1.11513,1.11517,1750064.0
2006-06-21 18:49:00,1.11513,1.11525,1.11513,1.11525,17531115.0
2006-06-21 18:50:00,1.11525,1.11533,1.11523,1.11533,2267023.0
2006-06-21 18:51:00,1.11511,1.11539,1.11511,1.11525,7653856.0
2006-06-21 18:52:00,1.11512,1.11545,1.11508,1.11545,14311325.0
2006-06-21 18:53:00,1.11546,1.11556,1.11541,1.11556,9250612.0
2006-06-21 18:55:00,1.11557,1.11562,1.11539,1.11539,5590567.0
2006-06-21 18:56:00,1.11534,1.11534,1.11529,1.11534,14998344.0
2006-06-21 18:57:00,1.11534,1.11544,1.11534,1.11544,2620481.0
2006-06-21 18:58:00,1.11547,1.11547,1.11525,1.11525,4472518.0
2006-06-21 18:59:00,1.11524,1.11524,1.115,1.115,5063140.0
2006-06-21 19:00:00,1.11496,1.11496,1.11483,1.11483,5201037.0
2006-06-21 19:01:00,1.11496,1.11508,1.11495,1.11508,9490607.0
2006-06-21 19:02:00,1.11495,1.11521,1.11495,1.11511,4054034.0
2006-06-21 19:03:00,1.11511,1.11519,1.11507,1.11519,10591710.0
2006-06-21 19:04:00,1.11524,1.11539,1.11524,1.11539,5489881.0
2006-06-21 19:05:00,1.11544,1.1156,1.11544,1.1156,6264007.0
2006-06-21 19:06:00,1.11562,1.11577,1.11562,1.11576,2854357.0
2006-06-21 19:07:00,1.11573,1.11573,1.11542,1.11542,8366695.0
2006-06-21 19:08:00,1.1154,1.1154,1.11523,1.11532,6309720.0
2006-06-21 19:09:00,1.11539,1.11539,1.11506,1.11529,1284663.0
2006-06-21 19:10:00,1.1153,1.1153,1.11519,1.11519,15446014.0
2006-06-21 19:11:00,1.11523,1.11523,1.11515,1.11516,4516887.0
2006-06-21 19:12:00,1.11512,1.11512,1.11501,1.11501,6668339.0
2006-06-21 19:13:00,1.11481,1.11502,1.11475,1.11502,5552873.0
2006-06-21 19:14:00,1.115,1.11508,1.11495,1.11508,3999905.0
2006-06-21 19:15:00,1.11511,1.11529,1.11511,1.11523,4478428.0
2006-06-21 19:16:00,1.11531,1.11543,1.11531,1.11543,18128867.0
2006-06-21 19:17:00,1.11545,1.1155,1.11532,1.11532,2853740.0
2006-06-21 19:18:00,1.11534,1.11534,1.11503,1.1153,1346552.0
2006-06-21 19:19:00,1.11538,1.1154,1.11536,1.11538,15984253.0
2006-06-21 19:20:00,1.11538,1.11538,1.11519,1.11519,14609661.0
2006-06-21 19:21:00,1.11527,1.1155,1.11527,1.1155,2433905.0
2006-06-21 19:22:00,1.11557,1.11575,1.11557,1.11575,8271542.0
2006-06-21 19:23:00,1.11573,1.11576,1.11564,1.11564,2703988.0
2006-06-21 19:24:00,1.11535,1.11556,1.11535,1.11539,7301361.0
2006-06-21 19:25:00,1.11531,1.11531,1.11507,1.11514,2119224.0
2006-06-21 19:26:00,1.11509,1.11513,1.11494,1.11513,3623474.0
2006-06-21 19:27:00,1.11514,1.11518,1.11497,1.11511,6396087.0
2006-06-21 19:28:00,1.11508,1.11522,1.11505,1.11522,8266702.0
2006-06-21 19:29:00,1.11531,1.11542,1.11531,1.11533,3091328.0
2006-06-21 19:30:00,1.11526,1.11533,1.11522,1.11522,3211586.0
2006-06-21 19:31:00,1.11505,1.11506,1.11496,1.11496,2313457.0
2006-06-21 19:32:00,1.11488,1.11488,1.11476,1.11481,12105653.0
2006-06-21 19:33:00,1.1149,1.1149,1.11456,1.11469,1037008.0
2006-06-21 19:34:00,1.11467,1.11473,1.11437,1.11466,12373756.0
2006-06-21 19:35:00,1.11467,1.11472,1.11452,1.11452,4988285.0
2006-06-21 19:36:00,1.11452,1.11454,1.11425,1.11425,4609773.0
2006-06-21 19:37:00,1.1146,1.11471,1.1146,1.11471,8148065.0
2006-06-21 19:38:00,1.11459,1.11459,1.11436,1.1144,5076282.0
2006-06-21 19:39:00,1.11435,1.11436,1.11402,1.11417,4248492.0
2006-06-21 19:40:00,1.11422,1.11439,1.11422,1.11439,4543698.0
2006-06-21 19:41:00,1.11435,1.11436,1.11428,1.1143,8972514.0
2006-06-21 19:42:00,1.11434,1.11454,1.11434,1.11454,2880477.0
2006-06-21 19:43:00,1.11453,1.11463,1.11453,1.11455,3655654.0
2006-06-21 19:44:00,1.11456,1.11463,1.11447,1.11459,4389234.0
2006-06-21 19:45:00,1.11463,1.11469,1.11463,1.11468,1679938.0
2006-06-21 19:46:00,1.11465,1.11469,1.11459,1.11465,7831442.0
2006-06-21 19:48:00,1.1146,1.1146,1.11452,1.11456,7444228.0
2006-06-21 19:49:00,1.11452,1.11465,1.11452,1.11458,4322216.0
2006-06-21 19:50:00,1.11457,1.11464,1.11427,1.11463,21422981.0
2006-06-21 19:51:00,1.11462,1.11468,1.11462,1.11468,1084594.0
2006-06-21 19:52:00,1.11473,1.11479,1.1145,1.11479,10936820.0
2006-06-21 19:53:00,1.11481,1.11497,1.11475,1.11497,12598820.0
2006-06-21 19:54:00,1.11499,1.11501,1.11499,1.115,2728513.0
2006-06-21 19:55:00,1.11493,1.11495,1.11477,1.11495,6933658.0
2006-06-21 19:56:00,1.11507,1.1152,1.11507,1.11508,5899062.0
2006-06-21 19:57:00,1.11499,1.1151,1.11496,1.1151,1565558.0
2006-06-21 19:58:00,1.11519,1.11523,1.11514,1.11523,1592838.0
2006-06-21 19:59:00,1.11525,1.11533,1.11522,1.11526,19046992.0
2006-06-21 20:00:00,1.11528,1.11534,1.11524,1.11524,23998302.0
2006-06-21 20:01:00,1.11535,1.11555,1.11535,1.11555,701360.0
2006-06-21 20:02:00,1.11561,1.11561,1.11548,1.11548,9438691.0
2006-06-21 20:03:00,1.11547,1.11547,1.11517,1.11539,9535944.0
2006-06-21 20:04:00,1.11538,1.11538,1.11529,1.11529,3121015.0
2006-06-21 20:05:00,1.11523,1.11534,1.11523,1.11523,6055647.0
2006-06-21 20:06:00,1.1151,1.1151,1.11487,1.11487,7439944.0
2006-06-21 20:07:00,1.11473,1.11473,1.11429,1.11456,3864929.0
2006-06-21 20:08:00,1.11447,1.11447,1.11402,1.11402,6389655.0
2006-06-21 20:09:00,1.11398,1.11398,1.11374,1.11374,12183595.0
2006-06-21 20:10:00,1.11371,1.11375,1.11369,1.11374,5459237.0
2006-06-21 20:11:00,1.11371,1.11393,1.1137,1.11393,3759518.0
2006-06-21 20:12:00,1.11399,1.11409,1.11399,1.11407,2666396.0
2006-06-21 20:13:00,1.11396,1.11422,1.11379,1.11422,9685405.0
2006-06-21 20:14:00,1.11407,1.11431,1.11407,1.11431,4051060.0
2006-06-21 20:15:00,1.11426,1.11433,1.11372,1.11372,5748379.0
2006-06-21 20:16:00,1.11386,1.11386,1.11349,1.11349,6364675.0
2006-06-21 20:17:00,1.11343,1.11357,1.11325,1.11357,2487405.0
2006-06-21 20:18:00,1.11356,1.11356,1.11348,1.11348,2893061.0
2006-06-21 20:19:00,1.11356,1.11366,1.11329,1.11363,14338969.0
2006-06-21 20:20:00,1.11369,1.11373,1.11355,1.11355,5363870.0
2006-06-21 20:21:00,1.11367,1.11378,1.11365,1.11365,3442111.0
2006-06-21 20:22:00,1.11366,1.11366,1.11339,1.11341,4785603.0
2006-06-21 20:23:00,1.11343,1.11348,1.11333,1.11333,20254342.0
2006-06-21 20:24:00,1.11323,1.11323,1.11298,1.11316,10917926.0
2006-06-21 20:25:00,1.11322,1.11337,1.11322,1.1133,7579867.0
2006-06-21 20:26:00,1.11332,1.11343,1.11329,1.11343,7472125.0
2006-06-21 20:27:00,1.1134,1.11364,1.1134,1.11362,1372294.0
2006-06-21 20:28:00,1.11355,1.11356,1.11341,1.11347,3772946.0
2006-06-21 20:29:00,1.11348,1.11348,1.11312,1.11336,6889415.0
2006-06-21 20:30:00,1.11331,1.11332,1.11319,1.11319,6707663.0
2006-06-21 20:31:00,1.11315,1.11315,1.11315,1.11315,2376235.0
2006-06-21 20:32:00,1.11313,1.11313,1.11292,1.11292,6000454.0
2006-06-21 20:33:00,1.11298,1.11298,1.11287,1.11288,10685902.0
2006-06-21 20:34:00,1.11286,1.11286,1.11255,1.11276,3602898.0
2006-06-21 20:35:00,1.11273,1.11273,1.11244,1.11244,158278.0
2006-06-21 20:36:00,1.11242,1.11267,1.11242,1.11254,5821701.0
2006-06-21 20:37:00,1.11258,1.11258,1.1124,1.1124,20668009.0
2006-06-21 20:38:00,1.11238,1.11238,1.11211,1.11222,3098894.0
2006-06-21 20:39:00,1.112,1.11224,1.112,1.11213,9241723.0
2006-06-21 20:40:00,1.11209,1.1121,1.11196,1.11196,17673084.0
2006-06-21 20:41:00,1.11196,1.11196,1.11173,1.11178,3525248.0
2006-06-21 20:43:00,1.11157,1.11199,1.11157,1.11193,1313506.0
2006-06-21 20:44:00,1.11183,1.11183,1.11161,1.11163,3394120.0
2006-06-21 20:45:00,1.11156,1.11158,1.11124,1.11124,8325837.0
2006-06-21 20:46:00,1.11135,1.11142,1.11134,1.11142,7679876.0
2006-06-21 20:47:00,1.1114,1.1114,1.11138,1.11138,231173.0
2006-06-21 20:48:00,1.11148,1.11167,1.11148,1.11167,6660983.0
2006-06-21 20:49:00,1.11174,1.11185,1.11153,1.11153,28852477.0
2006-06-21 20:51:00,1.11182,1.11182,1.1117,1.1117,4951361.0
2006-06-21 20:52:00,1.11168,1.11182,1.11168,1.11182,7071344.0
2006-06-21 20:53:00,1.11183,1.11188,1.11183,1.11183,3842368.0
2006-06-21 20:54:00,1.1118,1.11188,1.11177,1.11188,4376400.0
2006-06-21 20:55:00,1.11191,1.11195,1.11184,1.11195,2787460.0
2006-06-21 20:56:00,1.11188,1.11188,1.1116,1.1116,4764970.0
2006-06-21 20:57:00,1.11188,1.112,1.11188,1.11192,5549550.0
2006-06-21 20:58:00,1.11192,1.11199,1.11172,1.11192,1460880.0
2006-06-21 20:59:00,1.11177,1.11177,1.11162,1.11176,541540.0
2006-06-21 21:00:00,1.1119,1.1119,1.11179,1.11179,1971889.0
2006-06-21 21:01:00,1.11177,1.11177,1.11161,1.11167,1841842.0
2006-06-21 21:02:00,1.11174,1.11185,1.11174,1.11185,16961399.0
2006-06-21 21:03:00,1.11188,1.1119,1.11176,1.11176,2332323.0
2006-06-21 21:04:00,1.11184,1.11188,1.11184,1.11184,11092264.0
2006-06-21 21:06:00,1.11188,1.112,1.11161,1.11161,18181050.0
2006-06-21 21:07:00,1.11178,1.1118,1.11169,1.11169,3153042.0
2006-06-21 21:08:00,1.11167,1.11171,1.1115,1.11171,6759682.0
2006-06-21 21:09:00,1.1118,1.11182,1.1118,1.11182,2405309.0
2006-06-21 21:10:00,1.11197,1.11202,1.11197,1.11202,250850.0
2006-06-21 21:11:00,1.112,1.112,1.11187,1.11188,1482771.0
2006-06-21 21:12:00,1.11196,1.11218,1.11196,1.11218,1766350.0
2006-06-21 21:13:00,1.11213,1.11213,1.11195,1.11203,3606728.0
2006-06-21 21:14:00,1.11199,1.11199,1.11179,1.11179,5166809.0
2006-06-21 21:15:00,1.11184,1.11189,1.11181,1.11185,2362503.0
2006-06-21 21:16:00,1.11179,1.11181,1.11179,1.11181,1277782.0
2006-06-21 21:17:00,1.11185,1.11189,1.11179,1.11189,7031446.0
2006-06-21 21:18:00,1.11191,1.11205,1.11181,1.11204,14693799.0
2006-06-21 21:19:00,1.11204,1.11204,1.11195,1.11195,1173772.0
2006-06-21 21:20:00,1.11198,1.11211,1.11198,1.11211,6682191.0
2006-06-21 21:21:00,1.11212,1.11212,1.11201,1.11201,20823028.0
2006-06-21 21:22:00,1.11205,1.11222,1.11205,1.11222,3690279.0
2006-06-21 21:23:00,1.11228,1.11253,1.11225,1.11253,23834078.0
2006-06-21 21:24:00,1.11255,1.11265,1.11255,1.11263,6823703.0
2006-06-21 21:26:00,1.11269,1.11269,1.11256,1.11256,4276598.0
2006-06-21 21:27:00,1.11254,1.11254,1.11246,1.11246,2524851.0
2006-06-21 21:28:00,1.11246,1.11246,1.11244,1.11244,2055259.0
2006-06-21 21:29:00,1.11215,1.11241,1.11215,1.11228,6887712.0
2006-06-21 21:30:00,1.11223,1.11227,1.11181,1.11181,2491927.0
2006-06-21 21:31:00,1.11206,1.11214,1.11204,1.1121,6350242.0
2006-06-21 21:32:00,1.11207,1.11207,1.11195,1.11197,15173821.0
2006-06-21 21:33:00,1.11199,1.11213,1.11175,1.11213,17996908.0
2006-06-21 21:34:00,1.11219,1.11247,1.11217,1.11247,2908792.0
2006-06-21 21:35:00,1.11242,1.11242,1.11209,1.11238,10854778.0
2006-06-21 21:37:00,1.11232,1.11245,1.11232,1.11241,15843661.0
2006-06-21 21:38:00,1.11242,1.11252,1.11242,1.11247,2849032.0
2006-06-21 21:39:00,1.11243,1.11243,1.11213,1.11233,5066404.0
2006-06-21 21:40:00,1.11224,1.11224,1.11204,1.11204,4001888.0
2006-06-21 21:41:00,1.11198,1.1121,1.11198,1.1121,1326279.0
2006-06-21 21:42:00,1.11211,1.11214,1.11205,1.11205,5373002.0
2006-06-21 21:43:00,1.11202,1.11202,1.11169,1.11169,6176864.0
2006-06-21 21:44:00,1.11152,1.11181,1.11152,1.11174,17883014.0
2006-06-21 21:45:00,1.11171,1.11174,1.11168,1.11174,7368055.0
2006-06-21 21:46:00,1.1117,1.1117,1.11164,1.11164,776377.0
2006-06-21 21:47:00,1.11175,1.11188,1.11175,1.11181,20476819.0
2006-06-21 21:48:00,1.11177,1.11177,1.11172,1.11172,1161157.0
2006-06-21 21:49:00,1.11167,1.11167,1.11156,1.11156,2255254.0
2006-06-21 21:50:00,1.11154,1.11171,1.11154,1.11171,8441071.0
2006-06-21 21:51:00,1.11175,1.11195,1.11175,1.11195,2160374.0
2006-06-21 21:52:00,1.11205,1.11214,1.11205,1.11208,5276040.0
2006-06-21 21:53:00,1.11194,1.11197,1.11177,1.11197,7557691.0
2006-06-21 21:54:00,1.11204,1.11216,1.11204,1.11216,1179054.0
2006-06-21 21:55:00,1.11219,1.11226,1.11219,1.11226,13475419.0
2006-06-21 21:57:00,1.11234,1.11234,1.11191,1.11219,39035321.0
2006-06-21 21:58:00,1.11221,1.11221,1.11203,1.11203,3360103.0
2006-06-21 21:59:00,1.11206,1.11209,1.11203,1.11209,2066173.0
2006-06-21 22:00:00,1.11208,1.11213,1.11206,1.11213,4651705.0
2006-06-21 22:01:00,1.11217,1.11219,1.11214,1.11219,18706258.0
2006-06-21 22:03:00,1.11217,1.11217,1.11198,1.11209,9641333.0
2006-06-21 22:04:00,1.11211,1.1122,1.11211,1.1122,1516782.0
2006-06-21 22:05:00,1.11222,1.11226,1.11214,1.11214,2299471.0
2006-06-21 22:06:00,1.11209,1.11209,1.11195,1.11195,12543618.0
2006-06-21 22:07:00,1.11196,1.11226,1.11196,1.11226,22333833.0
2006-06-21 22:08:00,1.1123,1.11243,1.1123,1.11233,3732651.0
2006-06-21 22:09:00,1.11228,1.11231,1.11204,1.11231,29979037.0
2006-06-21 22:10:00,1.11228,1.11233,1.11219,1.11219,477989.0
2006-06-21 22:11:00,1.11207,1.11221,1.11207,1.11221,280259.0
2006-06-21 22:12:00,1.11228,1.1123,1.11207,1.11207,13383825.0
2006-06-21 22:13:00,1.11228,1.11228,1.11223,1.11223,824872.0
2006-06-21 22:14:00,1.11225,1.11234,1.11222,1.11227,11292731.0
2006-06-21 22:15:00,1.11227,1.11229,1.11225,1.11228,463552.0
2006-06-21 22:16:00,1.11226,1.11232,1.11221,1.11225,8261124.0
2006-06-21 22:17:00,1.11224,1.11228,1.11224,1.11228,2398540.0
2006-06-21 22:18:00,1.11235,1.11243,1.1123,1.11231,5661954.0
2006-06-21 22:19:00,1.11232,1.11232,1.11227,1.11231,1448891.0
2006-06-21 22:20:00,1.1121,1.11231,1.1121,1.11231,8014406.0
2006-06-21 22:21:00,1.11229,1.11229,1.11223,1.11225,9747590.0
2006-06-21 22:24:00,1.11231,1.11235,1.1123,1.11235,3375371.0
2006-06-21 22:25:00,1.11246,1.11246,1.11237,1.11238,5960909.0
2006-06-21 22:26:00,1.11237,1.11238,1.11229,1.1123,2167840.0
2006-06-21 22:27:00,1.11228,1.1124,1.11228,1.1124,793308.0
2006-06-21 22:28:00,1.11241,1.11245,1.11241,1.11245,961965.0
2006-06-21 22:29:00,1.11234,1.11234,1.11215,1.11226,2507951.0
2006-06-21 22:30:00,1.11225,1.11241,1.11225,1.11233,7317969.0
2006-06-21 22:31:00,1.11239,1.11241,1.11234,1.11236,23608125.0
2006-06-21 22:32:00,1.11241,1.11243,1.11241,1.11243,361554.0
2006-06-21 22:33:00,1.11232,1.11246,1.11232,1.11246,4236912.0
2006-06-21 22:34:00,1.11242,1.11252,1.11241,1.11252,20359550.0
2006-06-21 22:35:00,1.11255,1.11272,1.11255,1.11262,7878932.0
2006-06-21 22:36:00,1.1123,1.11253,1.1123,1.11248,4454000.0
2006-06-21 22:37:00,1.11249,1.11261,1.11245,1.11261,3858604.0
2006-06-21 22:38:00,1.1126,1.1126,1.11251,1.11251,1663380.0
2006-06-21 22:39:00,1.11254,1.1126,1.11254,1.1126,10034439.0
2006-06-21 22:40:00,1.11256,1.11278,1.11256,1.11278,3843620.0
2006-06-21 22:41:00,1.11275,1.11275,1.11265,1.11265,1152866.0
2006-06-21 22:42:00,1.1127,1.11271,1.1127,1.11271,2269941.0
2006-06-21 22:43:00,1.11274,1.11281,1.11253,1.11281,4757537.0
2006-06-21 22:44:00,1.11283,1.11283,1.11269,1.11269,2915324.0
2006-06-21 22:45:00,1.11273,1.11279,1.11271,1.11276,3008607.0
2006-06-21 22:46:00,1.11283,1.11288,1.11283,1.11288,6340990.0
2006-06-21 22:47:00,1.11292,1.11292,1.11249,1.11267,12121276.0
2006-06-21 22:48:00,1.11267,1.11268,1.11242,1.11244,5206384.0
2006-06-21 22:49:00,1.11273,1.11278,1.11273,1.11278,2348069.0
2006-06-21 22:50:00,1.11292,1.11292,1.11274,1.11279,2931358.0
2006-06-21 22:52:00,1.11281,1.11286,1.11281,1.11286,2442089.0
2006-06-21 22:53:00,1.11298,1.11298,1.11287,1.11287,1061769.0
2006-06-21 22:54:00,1.11283,1.11283,1.11262,1.11262,5808746.0
2006-06-21 22:55:00,1.11274,1.11274,1.11252,1.11253,2513626.0
2006-06-21 22:56:00,1.11247,1.11248,1.11236,1.11236,13014750.0
2006-06-21 22:57:00,1.11241,1.11247,1.11231,1.11238,5695792.0
2006-06-21 22:58:00,1.11239,1.11239,1.11234,1.11237,5541293.0
2006-06-21 22:59:00,1.11231,1.1124,1.11231,1.1124,6321622.0
2006-06-21 23:31:00,1.11235,1.11235,1.11184,1.11184,6056576.0
2006-06-21 23:32:00,1.11171,1.11172,1.11165,1.11169,10646035.0
2006-06-21 23:33:00,1.11182,1.11185,1.11181,1.11181,744348.0
2006-06-21 23:34:00,1.11174,1.11177,1.11151,1.11169,7123444.0
2006-06-21 23:36:00,1.1117,1.1119,1.1117,1.1119,4130712.0
2006-06-21 23:39:00,1.112,1.11238,1.112,1.11238,5469924.0
2006-06-21 23:40:00,1.11243,1.11245,1.11236,1.11245,3282087.0
2006-06-21 23:41:00,1.11251,1.11254,1.11245,1.11247,1962286.0
2006-06-21 23:42:00,1.11237,1.11237,1.11228,1.11228,8628307.0
2006-06-21 23:43:00,1.11225,1.11234,1.11225,1.11234,23061276.0
2006-06-21 23:44:00,1.11235,1.11235,1.11227,1.11234,6960105.0
2006-06-21 23:45:00,1.11241,1.11254,1.11147,1.11245,12199909.0
2006-06-21 23:46:00,1.11236,1.11239,1.11234,1.11234,1293217.0
2006-06-21 23:47:00,1.11233,1.11236,1.11229,1.11236,2369338.0
2006-06-21 23:48:00,1.11234,1.11234,1.11222,1.11233,3013028.0
2006-06-21 23:49:00,1.11236,1.11244,1.11236,1.11242,8913170.0
2006-06-21 23:50:00,1.11244,1.11245,1.11224,1.11239,8185746.0
2006-06-21 23:51:00,1.11236,1.11242,1.11236,1.11239,10667606.0
2006-06-21 23:52:00,1.11232,1.11246,1.11232,1.11244,5854151.0
2006-06-21 23:53:00,1.11249,1.11264,1.11247,1.11247,8471494.0
2006-06-21 23:54:00,1.11242,1.11242,1.11234,1.11234,7641651.0
2006-06-21 23:56:00,1.11239,1.11242,1.11214,1.11231,5276792.0
2006-06-21 23:57:00,1.11238,1.1124,1.11238,1.1124,171004.0
2006-06-21 23:59:00,1.11237,1.11237,1.11236,1.11236,537277.0
2006-06-22 00:00:00,1.11237,1.11237,1.11234,1.11234,2632683.0
2006-06-22 00:01:00,1.11232,1.11247,1.11232,1.11245,17863497.0
2006-06-22 00:02:00,1.11242,1.11242,1.11221,1.11222,1206825.0
2006-06-22 00:04:00,1.11222,1.11225,1.11222,1.11225,7769809.0
2006-06-22 00:05:00,1.11225,1.11227,1.11214,1.1122,1312629.0
2006-06-22 00:06:00,1.11216,1.11216,1.11204,1.11204,3965672.0
2006-06-22 00:07:00,1.11194,1.11206,1.11194,1.11197,6661625.0
2006-06-22 00:08:00,1.11208,1.11219,1.11207,1.11214,9445695.0
2006-06-22 00:10:00,1.11223,1.11246,1.11216,1.11246,24326431.0
2006-06-22 00:12:00,1.11222,1.11251,1.11222,1.11251,1340758.0
2006-06-22 00:13:00,1.11252,1.11252,1.11237,1.11237,4235688.0
2006-06-22 00:17:00,1.11242,1.11252,1.11242,1.11252,1216839.0
2006-06-22 00:18:00,1.1126,1.11278,1.11246,1.11278,26777485.0
2006-06-22 00:19:00,1.11287,1.11301,1.11287,1.11301,10510440.0
2006-06-22 00:20:00,1.11303,1.11328,1.11303,1.11327,11549566.0
2006-06-22 00:21:00,1.11325,1.11325,1.11292,1.11298,7983424.0
2006-06-22 00:22:00,1.11289,1.11289,1.11275,1.1128,7649111.0
2006-06-22 00:24:00,1.11274,1.11275,1.11263,1.11275,3741475.0
2006-06-22 00:25:00,1.11271,1.11273,1.11271,1.11273,358397.0
2006-06-22 00:26:00,1.11273,1.11273,1.11268,1.11268,12283166.0
2006-06-22 00:27:00,1.11269,1.11292,1.11269,1.11292,8537634.0
2006-06-22 00:28:00,1.11292,1.11294,1.1129,1.11294,11760735.0
2006-06-22 00:29:00,1.11296,1.11297,1.11284,1.11285,3141233.0
2006-06-22 00:30:00,1.11285,1.11285,1.11263,1.11263,3416615.0
2006-06-22 00:31:00,1.11265,1.11274,1.11265,1.11274,2048598.0
2006-06-22 00:32:00,1.11245,1.11272,1.11245,1.11266,10270511.0
2006-06-22 00:35:00,1.11267,1.11282,1.11267,1.11282,12385022.0
2006-06-22 00:40:00,1.11284,1.11303,1.11284,1.113,10910841.0
2006-06-22 00:42:00,1.11312,1.11321,1.11312,1.11321,7535536.0
2006-06-22 00:44:00,1.11324,1.11328,1.11301,1.11301,6548651.0
2006-06-22 00:45:00,1.11301,1.11309,1.11299,1.11309,9315181.0
2006-06-22 00:46:00,1.11313,1.11328,1.11311,1.11328,778661.0
2006-06-22 00:48:00,1.11321,1.11321,1.113,1.11302,5200400.0
2006-06-22 00:57:00,1.11308,1.11314,1.11308,1.11314,19579930.0
2006-06-22 00:59:00,1.11315,1.11325,1.11308,1.11322,6152608.0
2006-06-22 01:00:00,1.11327,1.1134,1.11327,1.1134,9808431.0
2006-06-22 01:03:00,1.11342,1.11358,1.11341,1.11349,7561511.0
2006-06-22 01:04:00,1.11352,1.11352,1.11333,1.11333,7877827.0
2006-06-22 01:05:00,1.11327,1.11334,1.11303,1.11323,13227910.0
2006-06-22 01:07:00,1.11325,1.1133,1.11325,1.1133,9905570.0
2006-06-22 01:08:00,1.11321,1.11324,1.11314,1.11314,27804307.0
2006-06-22 01:09:00,1.11316,1.11323,1.11316,1.11323,14351436.0
2006-06-22 01:10:00,1.11323,1.11323,1.11318,1.11319,596508.0
2006-06-22 01:13:00,1.11318,1.11321,1.11318,1.11321,148735.0
2006-06-22 01:14:00,1.1132,1.1132,1.11308,1.11308,1721883.0
2006-06-22 01:15:00,1.11313,1.11313,1.11299,1.11299,2241839.0
2006-06-22 01:16:00,1.11302,1.11302,1.1127,1.11291,14835091.0
2006-06-22 01:17:00,1.11296,1.11303,1.11296,1.11303,212978.0
2006-06-22 01:19:00,1.11308,1.11319,1.1129,1.11291,4794056.0
2006-06-22 01:20:00,1.11317,1.11317,1.11301,1.11313,7958756.0
2006-06-22 01:21:00,1.11317,1.11324,1.11316,1.11318,24361891.0
2006-06-22 01:23:00,1.11313,1.11314,1.11311,1.11312,4237432.0
2006-06-22 01:24:00,1.11324,1.11351,1.11324,1.11343,8098248.0
2006-06-22 01:25:00,1.11347,1.11355,1.11347,1.11347,2732320.0
2006-06-22 01:26:00,1.11346,1.11346,1.11331,1.11331,1504846.0
2006-06-22 01:27:00,1.11335,1.11335,1.11325,1.11328,4630289.0
2006-06-22 01:28:00,1.11326,1.11333,1.11325,1.11325,3227678.0
2006-06-22 01:29:00,1.11323,1.11323,1.11311,1.11311,2898084.0
2006-06-22 01:30:00,1.11305,1.11311,1.11296,1.11296,957912.0
2006-06-22 01:31:00,1.11299,1.11299,1.11298,1.11298,1808299.0
2006-06-22 01:34:00,1.11302,1.11304,1.11294,1.11304,2208703.0
2006-06-22 01:35:00,1.11309,1.11313,1.11309,1.11313,3633453.0
2006-06-22 01:36:00,1.11323,1.11323,1.11309,1.11309,1938020.0
2006-06-22 01:37:00,1.11314,1.11314,1.11302,1.11302,6570757.0
2006-06-22 01:38:00,1.11312,1.11323,1.11312,1.11323,179993.0
2006-06-22 01:39:00,1.11308,1.11308,1.11295,1.11297,15868693.0
2006-06-22 01:40:00,1.113,1.11304,1.11296,1.11298,6310340.0
2006-06-22 01:41:00,1.11296,1.11296,1.11287,1.11287,2215239.0
2006-06-22 01:44:00,1.11293,1.11301,1.1129,1.11301,8875805.0
2006-06-22 01:45:00,1.11309,1.11309,1.11309,1.11309,699816.0
2006-06-22 01:46:00,1.11307,1.11321,1.11302,1.11321,2236019.0
2006-06-22 01:47:00,1.11332,1.11332,1.11328,1.11328,645017.0
2006-06-22 01:49:00,1.11322,1.11323,1.11309,1.11309,9883806.0
2006-06-22 01:50:00,1.11302,1.11304,1.11293,1.11293,2227649.0
2006-06-22 01:52:00,1.11291,1.11291,1.11259,1.11259,8836424.0
2006-06-22 01:53:00,1.11273,1.11273,1.1125,1.1125,15616357.0
2006-06-22 01:54:00,1.11244,1.11244,1.11228,1.11232,3043267.0
2006-06-22 01:55:00,1.11236,1.11236,1.1121,1.11211,11436565.0
2006-06-22 01:57:00,1.11234,1.11261,1.11234,1.11261,9732219.0
2006-06-22 01:59:00,1.11268,1.11279,1.11249,1.11279,7643939.0
2006-06-22 02:00:00,1.11286,1.11286,1.11253,1.11274,7316876.0
2006-06-22 02:01:00,1.11279,1.11283,1.11259,1.11283,2225995.0
2006-06-22 02:02:00,1.11276,1.11276,1.11252,1.11252,9747816.0
2006-06-22 02:03:00,1.11253,1.11264,1.11252,1.11263,1997738.0
2006-06-22 02:04:00,1.11244,1.11286,1.11244,1.1127,11563766.0
2006-06-22 02:05:00,1.1127,1.11294,1.1127,1.11294,3140627.0
2006-06-22 02:06:00,1.11296,1.11302,1.11289,1.11289,15117480.0
2006-06-22 02:07:00,1.11267,1.11282,1.11267,1.11273,9435584.0
2006-06-22 02:08:00,1.11254,1.11275,1.11254,1.11275,6987980.0
2006-06-22 02:09:00,1.11269,1.11274,1.11269,1.11271,2269868.0
2006-06-22 02:10:00,1.11277,1.11285,1.11277,1.11281,9899645.0
2006-06-22 02:11:00,1.1129,1.11293,1.11289,1.11292,702118.0
2006-06-22 02:12:00,1.11296,1.11313,1.11296,1.11313,662984.0
2006-06-22 02:13:00,1.11315,1.11325,1.11312,1.11325,1306050.0
2006-06-22 02:15:00,1.11323,1.11324,1.11303,1.11303,9830328.0
2006-06-22 02:16:00,1.11302,1.11309,1.11301,1.11301,607702.0
2006-06-22 02:17:00,1.11313,1.11316,1.1131,1.11316,5259416.0
2006-06-22 02:18:00,1.11319,1.11344,1.11312,1.11327,7788406.0
2006-06-22 02:19:00,1.11333,1.11333,1.11315,1.11318,5836963.0
2006-06-22 02:20:00,1.11316,1.11316,1.11305,1.11305,15873456.0
2006-06-22 02:21:00,1.11305,1.11305,1.11294,1.11294,340502.0
2006-06-22 02:22:00,1.11284,1.11284,1.11279,1.11279,7254893.0
2006-06-22 02:23:00,1.11268,1.11275,1.11268,1.11275,1888540.0
2006-06-22 02:24:00,1.11269,1.11281,1.11269,1.11281,4290780.0
2006-06-22 02:25:00,1.11281,1.11281,1.11271,1.1128,271832.0
2006-06-22 02:26:00,1.11281,1.1129,1.11281,1.11282,4356248.0
2006-06-22 02:29:00,1.11291,1.11293,1.11285,1.11285,985912.0
2006-06-22 02:30:00,1.11286,1.11288,1.11279,1.11279,2650467.0
2006-06-22 02:32:00,1.11279,1.11279,1.11261,1.11261,4225873.0
2006-06-22 02:33:00,1.11251,1.11251,1.11236,1.1125,1413665.0
2006-06-22 02:34:00,1.11248,1.11252,1.1124,1.11241,2519197.0
2006-06-22 02:36:00,1.11245,1.11245,1.11239,1.11244,4447347.0
2006-06-22 02:37:00,1.11249,1.11253,1.11247,1.11251,3568328.0
2006-06-22 02:38:00,1.11252,1.11252,1.11237,1.11237,25253335.0
2006-06-22 02:39:00,1.11228,1.11228,1.11211,1.11216,7934755.0
2006-06-22 02:40:00,1.11191,1.11221,1.11191,1.1121,5321406.0
2006-06-22 02:41:00,1.11209,1.11215,1.11186,1.1121,18356687.0
2006-06-22 02:42:00,1.11211,1.11212,1.11211,1.11212,200280.0
2006-06-22 02:43:00,1.11217,1.11222,1.1119,1.11222,16266547.0
2006-06-22 02:44:00,1.11215,1.11218,1.11207,1.11207,2486786.0
2006-06-22 02:45:00,1.112,1.11223,1.112,1.11223,1775137.0
2006-06-22 02:46:00,1.11237,1.11251,1.11237,1.11251,139841.0
2006-06-22 02:47:00,1.11253,1.11259,1.11235,1.11259,9004026.0
2006-06-22 02:50:00,1.11259,1.11262,1.11256,1.11262,13150770.0
2006-06-22 02:51:00,1.11255,1.11255,1.11239,1.11239,25854099.0
2006-06-22 02:53:00,1.11243,1.11243,1.11232,1.11232,1073302.0
2006-06-22 02:54:00,1.11231,1.11247,1.11208,1.11245,14350086.0
2006-06-22 02:55:00,1.11249,1.11249,1.11239,1.11239,3115440.0
2006-06-22 02:56:00,1.1123,1.11259,1.1123,1.11259,26386312.0
2006-06-22 02:57:00,1.11265,1.11271,1.11261,1.11261,2702626.0
2006-06-22 02:58:00,1.11264,1.11271,1.11264,1.11271,1518556.0
2006-06-22 02:59:00,1.11278,1.11278,1.11274,1.11276,9559874.0
2006-06-22 03:00:00,1.1127,1.1128,1.11259,1.11266,5918246.0
2006-06-22 03:01:00,1.11268,1.11272,1.11249,1.11249,8695413.0
2006-06-22 03:02:00,1.11246,1.11247,1.1124,1.11247,19068883.0
2006-06-22 03:03:00,1.11245,1.11247,1.11238,1.11246,4230361.0
2006-06-22 03:04:00,1.1125,1.11254,1.11244,1.11254,2517579.0
2006-06-22 03:05:00,1.11235,1.11255,1.11223,1.11223,4007570.0
2006-06-22 03:06:00,1.11253,1.11262,1.11253,1.11262,1931465.0
2006-06-22 03:07:00,1.11268,1.11268,1.11264,1.11264,1535712.0
2006-06-22 03:08:00,1.11263,1.11263,1.1124,1.1124,2193101.0
2006-06-22 03:09:00,1.11246,1.11263,1.11246,1.11263,75596.0
2006-06-22 03:10:00,1.11263,1.11263,1.11234,1.11262,13685915.0
2006-06-22 03:11:00,1.1126,1.1126,1.1125,1.1125,5460885.0
2006-06-22 03:13:00,1.11252,1.11253,1.11246,1.11246,1622903.0
2006-06-22 03:14:00,1.11243,1.11243,1.11233,1.11236,8812848.0
2006-06-22 03:15:00,1.11233,1.11234,1.1123,1.1123,5973190.0
2006-06-22 03:17:00,1.11229,1.11234,1.11229,1.11234,6984462.0
2006-06-22 03:18:00,1.11228,1.11228,1.11222,1.11222,607446.0
2006-06-22 03:19:00,1.11221,1.11233,1.11221,1.11227,11252931.0
2006-06-22 03:20:00,1.1123,1.11237,1.11229,1.11237,8255420.0
2006-06-22 03:21:00,1.11241,1.11247,1.11241,1.11247,1487318.0
2006-06-22 03:22:00,1.1124,1.1124,1.1124,1.1124,152002.0
2006-06-22 03:23:00,1.11239,1.11245,1.11239,1.11245,4551607.0
2006-06-22 03:24:00,1.11239,1.11239,1.11232,1.11233,11586700.0
2006-06-22 03:25:00,1.1123,1.11237,1.11225,1.11237,1315097.0
2006-06-22 03:26:00,1.11241,1.11244,1.11238,1.11244,796693.0
2006-06-22 03:27:00,1.11244,1.11245,1.11211,1.11211,10704023.0
2006-06-22 03:28:00,1.11225,1.11225,1.11217,1.11219,2208731.0
2006-06-22 03:29:00,1.11221,1.1124,1.11221,1.1124,3205382.0
2006-06-22 03:30:00,1.11231,1.11231,1.11218,1.11221,3435670.0
2006-06-22 03:31:00,1.11216,1.11227,1.11212,1.11227,11232792.0
2006-06-22 03:32:00,1.11226,1.11226,1.11218,1.11218,9297217.0
2006-06-22 03:33:00,1.11218,1.11222,1.11213,1.11222,13330982.0
2006-06-22 03:34:00,1.11227,1.1123,1.11224,1.1123,1815407.0
2006-06-22 03:36:00,1.11239,1.11239,1.11202,1.11233,646597.0
2006-06-22 03:37:00,1.11237,1.1124,1.11234,1.1124,1339730.0
2006-06-22 03:38:00,1.11241,1.11241,1.11239,1.11239,395866.0
2006-06-22 03:40:00,1.1124,1.1124,1.11229,1.11229,2758139.0
2006-06-22 03:41:00,1.11229,1.11229,1.11201,1.11216,24398619.0
2006-06-22 03:42:00,1.11214,1.11214,1.11212,1.11212,1144184.0
2006-06-22 03:44:00,1.11207,1.1121,1.11181,1.11187,15175749.0
2006-06-22 03:45:00,1.11184,1.11192,1.11182,1.11182,9676420.0
2006-06-22 03:49:00,1.11187,1.11202,1.11187,1.11202,25701459.0
2006-06-22 03:50:00,1.11204,1.11207,1.11201,1.11207,1294864.0
2006-06-22 03:52:00,1.11199,1.11215,1.11199,1.11206,6325729.0
2006-06-22 03:53:00,1.11214,1.11214,1.11193,1.11193,4243632.0
2006-06-22 03:54:00,1.11193,1.11198,1.11186,1.11196,1288787.0
2006-06-22 03:56:00,1.11194,1.11195,1.1119,1.1119,3992885.0
2006-06-22 03:57:00,1.11189,1.11189,1.11176,1.11181,1116293.0
2006-06-22 03:58:00,1.11177,1.11177,1.11162,1.11162,19255683.0
2006-06-22 03:59:00,1.11162,1.11166,1.11162,1.11162,2472003.0
2006-06-22 04:01:00,1.1116,1.11165,1.1116,1.1116,23063566.0
2006-06-22 04:02:00,1.11161,1.11165,1.11161,1.11165,163468.0
2006-06-22 04:03:00,1.11161,1.11185,1.11147,1.11185,5250017.0
2006-06-22 04:04:00,1.11193,1.11202,1.1119,1.1119,450211.0
2006-06-22 04:05:00,1.11186,1.11195,1.11186,1.11188,6503237.0
2006-06-22 04:07:00,1.11189,1.11195,1.11184,1.11184,5531132.0
2006-06-22 04:08:00,1.11183,1.11183,1.1118,1.1118,616628.0
2006-06-22 04:09:00,1.11182,1.11187,1.11167,1.11183,8458097.0
2006-06-22 04:10:00,1.11181,1.11185,1.11178,1.11178,8484166.0
2006-06-22 04:13:00,1.1118,1.11185,1.11176,1.11176,1185894.0
2006-06-22 04:14:00,1.11179,1.11183,1.11085,1.11181,11311923.0
2006-06-22 04:15:00,1.11179,1.11184,1.11176,1.11184,6472710.0
2006-06-22 04:16:00,1.11188,1.11191,1.11185,1.11191,1916325.0
2006-06-22 04:17:00,1.11185,1.11185,1.11171,1.11176,9022594.0
2006-06-22 04:18:00,1.11186,1.11195,1.11183,1.11195,1877424.0
2006-06-22 04:19:00,1.11191,1.11191,1.11169,1.11169,3290313.0
2006-06-22 04:20:00,1.11164,1.11168,1.11163,1.11165,5254490.0
2006-06-22 04:21:00,1.11166,1.11174,1.11151,1.11174,9192528.0
2006-06-22 04:22:00,1.1118,1.11181,1.11157,1.11157,5229378.0
2006-06-22 04:23:00,1.11166,1.11185,1.11166,1.11184,4357752.0
2006-06-22 04:24:00,1.11184,1.11189,1.11184,1.11189,4102564.0
2006-06-22 04:25:00,1.11189,1.11201,1.11173,1.11189,7982861.0
2006-06-22 04:26:00,1.11189,1.11195,1.11189,1.11195,679336.0
2006-06-22 04:27:00,1.11184,1.11194,1.11184,1.11192,10619486.0
2006-06-22 04:28:00,1.11194,1.11197,1.1119,1.11191,5652954.0
2006-06-22 04:29:00,1.11192,1.11204,1.11192,1.11204,415309.0
2006-06-22 04:30:00,1.11201,1.11201,1.11193,1.11193,76962.0
2006-06-22 04:31:00,1.11194,1.11195,1.11191,1.11194,2583683.0
2006-06-22 04:32:00,1.11197,1.11205,1.11196,1.11196,4586269.0
2006-06-22 04:33:00,1.11197,1.11214,1.11182,1.11214,2867093.0
2006-06-22 04:34:00,1.11205,1.11213,1.11195,1.11213,10432499.0
2006-06-22 04:35:00,1.11217,1.11229,1.11214,1.11225,2293837.0
2006-06-22 04:36:00,1.11221,1.11222,1.11204,1.11204,6793178.0
2006-06-22 04:37:00,1.11206,1.11209,1.11178,1.11193,4973347.0
2006-06-22 04:38:00,1.11188,1.11188,1.11177,1.11177,2506932.0
2006-06-22 04:39:00,1.11179,1.11179,1.11174,1.11174,253922.0
2006-06-22 04:40:00,1.11185,1.11185,1.11175,1.11175,2509161.0
2006-06-22 04:41:00,1.1117,1.1118,1.11164,1.1118,9001653.0
2006-06-22 04:42:00,1.11184,1.11199,1.11184,1.11199,10072981.0
2006-06-22 04:43:00,1.11197,1.112,1.11196,1.11197,6544200.0
2006-06-22 04:44:00,1.11183,1.11183,1.11173,1.11173,1373146.0
2006-06-22 04:45:00,1.1117,1.1117,1.11155,1.11168,9523607.0
2006-06-22 04:46:00,1.11171,1.11186,1.11171,1.11186,6088799.0
2006-06-22 04:47:00,1.11195,1.11195,1.11157,1.11157,15219423.0
2006-06-22 04:48:00,1.11163,1.11166,1.11161,1.11166,4765249.0
2006-06-22 04:49:00,1.11169,1.11171,1.11169,1.11171,792972.0
2006-06-22 04:51:00,1.11175,1.11178,1.11172,1.11178,796693.0
2006-06-22 04:53:00,1.11186,1.11186,1.11174,1.11174,8492200.0
2006-06-22 04:55:00,1.11166,1.11166,1.11145,1.11145,819217.0
2006-06-22 04:56:00,1.11146,1.11149,1.11141,1.11148,2664973.0
2006-06-22 04:57:00,1.11158,1.11166,1.11158,1.11166,5536734.0
2006-06-22 05:00:00,1.11169,1.1117,1.11163,1.11163,5868568.0
2006-06-22 05:01:00,1.11161,1.11167,1.1116,1.11167,498585.0
2006-06-22 05:02:00,1.11167,1.11167,1.11148,1.11159,6093060.0
2006-06-22 05:03:00,1.11156,1.11156,1.11149,1.11153,13249262.0
2006-06-22 05:04:00,1.11153,1.11159,1.11142,1.11159,4953753.0
2006-06-22 05:06:00,1.11162,1.11191,1.11162,1.11191,14174288.0
2006-06-22 05:08:00,1.11192,1.11192,1.11181,1.11181,1037962.0
2006-06-22 05:12:00,1.11179,1.11179,1.11151,1.11156,13065945.0
2006-06-22 05:13:00,1.11157,1.11157,1.11149,1.11149,6360399.0
2006-06-22 05:14:00,1.11142,1.11147,1.1114,1.11141,3255363.0
2006-06-22 05:15:00,1.11139,1.11161,1.11138,1.11161,2669466.0
2006-06-22 05:16:00,1.11165,1.11178,1.11149,1.11178,2655176.0
2006-06-22 05:17:00,1.11175,1.11175,1.11174,1.11174,2172192.0
2006-06-22 05:18:00,1.11171,1.11172,1.11171,1.11172,1067469.0
2006-06-22 05:19:00,1.1117,1.1117,1.11148,1.11148,4205735.0
2006-06-22 05:20:00,1.11142,1.11152,1.1114,1.11152,11024433.0
2006-06-22 05:21:00,1.11157,1.11158,1.11156,1.11158,411105.0
2006-06-22 05:22:00,1.11167,1.11167,1.11144,1.11156,4118481.0
2006-06-22 05:23:00,1.11154,1.11155,1.11127,1.11133,4050563.0
2006-06-22 05:25:00,1.11152,1.11167,1.1115,1.11167,19890143.0
2006-06-22 05:26:00,1.11169,1.11169,1.11139,1.11139,4697761.0
2006-06-22 05:27:00,1.11151,1.11164,1.11151,1.11164,6068587.0
2006-06-22 05:28:00,1.11167,1.11177,1.11167,1.11177,12424643.0
2006-06-22 05:30:00,1.11177,1.11177,1.1116,1.11164,2755383.0
2006-06-22 05:31:00,1.11161,1.11161,1.11157,1.11157,961965.0
2006-06-22 05:32:00,1.11156,1.11156,1.11144,1.11144,760530.0
2006-06-22 05:33:00,1.11149,1.11149,1.1114,1.11141,1993233.0
2006-06-22 05:34:00,1.11127,1.11135,1.11124,1.11124,5860690.0
2006-06-22 05:35:00,1.11117,1.11139,1.11116,1.11139,3214197.0
2006-06-22 05:36:00,1.11145,1.11151,1.11144,1.11151,3036389.0
2006-06-22 05:37:00,1.1115,1.11161,1.11143,1.11161,11900957.0
2006-06-22 05:38:00,1.11158,1.11158,1.11153,1.11153,8955067.0
2006-06-22 05:39:00,1.11152,1.11152,1.11117,1.1112,8444215.0
2006-06-22 05:40:00,1.11146,1.11149,1.11145,1.11147,1358420.0
2006-06-22 05:41:00,1.11143,1.11154,1.11137,1.11154,6040062.0
2006-06-22 05:42:00,1.11153,1.11155,1.11153,1.11155,207587.0
2006-06-22 05:43:00,1.11166,1.11166,1.11141,1.11147,9145493.0
2006-06-22 05:44:00,1.11147,1.11148,1.11146,1.11146,472097.0
2006-06-22 05:45:00,1.11148,1.11148,1.11142,1.11147,11703523.0
2006-06-22 05:46:00,1.11152,1.11154,1.11152,1.11154,92258.0
2006-06-22 05:47:00,1.11152,1.11157,1.11152,1.11157,253374.0
2006-06-22 05:49:00,1.11155,1.11155,1.11135,1.11138,487246.0
2006-06-22 05:50:00,1.11139,1.11139,1.11113,1.1113,32571748.0
2006-06-22 05:51:00,1.11135,1.11142,1.11129,1.11129,3911401.0
2006-06-22 05:52:00,1.11129,1.1113,1.11124,1.11124,23141469.0
2006-06-22 05:53:00,1.11124,1.1113,1.11124,1.11129,12055375.0
2006-06-22 05:54:00,1.11122,1.11124,1.11116,1.11124,2256374.0
2006-06-22 05:58:00,1.11129,1.11138,1.11129,1.11138,3736467.0
2006-06-22 05:59:00,1.11139,1.11144,1.11139,1.11143,13037501.0
2006-06-22 06:00:00,1.11151,1.11151,1.11132,1.11132,2113084.0
2006-06-22 06:01:00,1.11126,1.11132,1.11126,1.11126,3220959.0
2006-06-22 06:02:00,1.11122,1.11126,1.11094,1.11126,40904662.0
2006-06-22 06:03:00,1.11122,1.11122,1.11113,1.11113,8871545.0
2006-06-22 06:04:00,1.11106,1.11113,1.11105,1.11113,10702723.0
2006-06-22 06:05:00,1.11115,1.11131,1.11115,1.11129,1146047.0
2006-06-22 06:06:00,1.11122,1.1113,1.11122,1.1113,1007550.0
2006-06-22 06:07:00,1.1113,1.11136,1.11129,1.11133,5826658.0
2006-06-22 06:08:00,1.11137,1.11142,1.11128,1.11128,2005711.0
2006-06-22 06:09:00,1.11138,1.11138,1.11121,1.11121,9244409.0
2006-06-22 06:12:00,1.11122,1.11122,1.11101,1.11115,22125141.0
2006-06-22 06:13:00,1.11119,1.11122,1.11116,1.11122,1871459.0
2006-06-22 06:14:00,1.11124,1.11124,1.11109,1.11113,7015191.0
2006-06-22 06:15:00,1.11109,1.11109,1.11075,1.11075,18199688.0
2006-06-22 06:16:00,1.11096,1.11111,1.11096,1.11111,6690710.0
2006-06-22 06:17:00,1.11116,1.11133,1.11116,1.11131,5725706.0
2006-06-22 06:18:00,1.11134,1.11134,1.11121,1.11121,1272698.0
2006-06-22 06:19:00,1.11115,1.11115,1.11094,1.11099,4275522.0
2006-06-22 06:20:00,1.11093,1.11093,1.11047,1.11069,5259970.0
2006-06-22 06:21:00,1.11071,1.11077,1.1107,1.11071,2628986.0
2006-06-22 06:22:00,1.11074,1.11082,1.11071,1.11071,15574228.0
2006-06-22 06:24:00,1.11078,1.11078,1.11048,1.11074,10412257.0
2006-06-22 06:25:00,1.11081,1.11088,1.1106,1.11088,2843117.0
2006-06-22 06:26:00,1.11092,1.11096,1.11066,1.11093,19883888.0
2006-06-22 06:27:00,1.11086,1.11088,1.11079,1.11088,15426821.0
2006-06-22 06:28:00,1.11087,1.11087,1.11076,1.11077,6789525.0
2006-06-22 06:29:00,1.11055,1.11084,1.11055,1.11075,2702742.0
2006-06-22 06:30:00,1.11084,1.11096,1.11061,1.11061,6638758.0
2006-06-22 06:33:00,1.1109,1.11099,1.1109,1.11098,4537985.0
2006-06-22 06:34:00,1.11091,1.11103,1.11091,1.11095,4078553.0
2006-06-22 06:35:00,1.11084,1.11097,1.11084,1.11097,5456470.0
2006-06-22 06:36:00,1.11099,1.11104,1.11097,1.11104,25738747.0
2006-06-22 06:37:00,1.11104,1.11104,1.11094,1.11095,5099207.0
2006-06-22 06:38:00,1.11091,1.11091,1.11085,1.11085,20523386.0
2006-06-22 06:39:00,1.11082,1.11085,1.1108,1.11084,6355518.0
2006-06-22 06:40:00,1.11084,1.11085,1.11082,1.11082,1228953.0
2006-06-22 06:41:00,1.11079,1.11085,1.11068,1.11085,13611672.0
2006-06-22 06:42:00,1.11086,1.11086,1.1108,1.11082,6604779.0
2006-06-22 06:44:00,1.11077,1.11077,1.11068,1.11068,2613389.0
2006-06-22 06:45:00,1.1106,1.11074,1.1106,1.11074,5510088.0
2006-06-22 06:46:00,1.11076,1.11081,1.11066,1.11081,2271115.0
2006-06-22 06:47:00,1.11086,1.11091,1.11071,1.11091,1769891.0
2006-06-22 06:51:00,1.11093,1.111,1.11093,1.111,221728.0
2006-06-22 06:52:00,1.11094,1.11096,1.11081,1.11081,3136419.0
2006-06-22 06:53:00,1.11059,1.11077,1.11059,1.11061,18553984.0
2006-06-22 06:55:00,1.11059,1.11068,1.11059,1.11068,10244057.0
2006-06-22 06:56:00,1.11062,1.11079,1.11062,1.11079,2168190.0
2006-06-22 06:57:00,1.11075,1.11078,1.11071,1.11074,15642715.0
2006-06-22 06:58:00,1.11071,1.11076,1.11066,1.11067,1953793.0
2006-06-22 06:59:00,1.11061,1.11067,1.11059,1.11067,2170969.0
2006-06-22 07:02:00,1.11068,1.11068,1.11055,1.11055,5964691.0
2006-06-22 07:03:00,1.11033,1.11085,1.11033,1.11085,4811644.0
2006-06-22 07:04:00,1.11087,1.11096,1.11083,1.11096,2703908.0
2006-06-22 07:05:00,1.11099,1.11113,1.11099,1.11113,4484475.0
2006-06-22 07:06:00,1.11117,1.11125,1.11117,1.11124,3886675.0
2006-06-22 07:07:00,1.11128,1.11149,1.11123,1.11149,6783714.0
2006-06-22 07:08:00,1.11147,1.11147,1.11142,1.11146,5469340.0
2006-06-22 07:09:00,1.11137,1.11142,1.11135,1.11141,10346546.0
2006-06-22 07:10:00,1.1112,1.11156,1.1112,1.1115,26919646.0
2006-06-22 07:11:00,1.1115,1.11156,1.11148,1.11153,7053137.0
2006-06-22 07:13:00,1.11151,1.11151,1.11138,1.11146,7805545.0
2006-06-22 07:14:00,1.11138,1.11148,1.11135,1.11135,8498352.0
2006-06-22 07:15:00,1.11137,1.11141,1.11128,1.11131,3384305.0
2006-06-22 07:16:00,1.11123,1.11123,1.1109,1.1109,1252868.0
2006-06-22 07:17:00,1.11116,1.1112,1.11112,1.11112,4531324.0
2006-06-22 07:18:00,1.11112,1.11112,1.11085,1.11096,3401437.0
2006-06-22 07:19:00,1.11095,1.11101,1.11092,1.111,16625667.0
2006-06-22 07:20:00,1.11112,1.1113,1.11082,1.11082,9136651.0
2006-06-22 07:21:00,1.11095,1.11098,1.11076,1.11095,2822051.0
2006-06-22 07:22:00,1.11097,1.11104,1.1109,1.11104,20042676.0
2006-06-22 07:23:00,1.11102,1.11113,1.11088,1.11088,6149174.0
2006-06-22 07:24:00,1.11118,1.11127,1.11118,1.11127,5054566.0
2006-06-22 07:25:00,1.11125,1.11125,1.111,1.11103,3294229.0
2006-06-22 07:26:00,1.11108,1.11124,1.11108,1.11124,11248316.0
2006-06-22 07:27:00,1.1112,1.11135,1.11118,1.11135,6354394.0
2006-06-22 07:29:00,1.11136,1.11144,1.11136,1.11144,530199.0
2006-06-22 07:30:00,1.11142,1.11142,1.1111,1.1113,6599688.0
2006-06-22 07:32:00,1.1113,1.1113,1.11109,1.11114,1757188.0
2006-06-22 07:33:00,1.11122,1.11125,1.11118,1.11118,6795312.0
2006-06-22 07:34:00,1.1112,1.11133,1.11116,1.11126,7240299.0
2006-06-22 07:35:00,1.1113,1.11147,1.1113,1.11139,10078397.0
2006-06-22 07:36:00,1.11134,1.11134,1.11123,1.11126,18818192.0
2006-06-22 07:37:00,1.11116,1.11116,1.11096,1.11098,4467933.0
2006-06-22 07:38:00,1.11092,1.11103,1.11092,1.11103,3565532.0
2006-06-22 07:39:00,1.11106,1.11115,1.11106,1.11111,5808196.0
2006-06-22 07:41:00,1.11112,1.11117,1.11109,1.11109,2893930.0
2006-06-22 07:42:00,1.11111,1.11113,1.11088,1.11109,2436960.0
2006-06-22 07:43:00,1.11113,1.11113,1.11103,1.11103,6260747.0
2006-06-22 07:44:00,1.11073,1.1111,1.11073,1.11091,5711255.0
2006-06-22 07:45:00,1.11094,1.11101,1.11083,1.11083,4031708.0
2006-06-22 07:46:00,1.11102,1.11111,1.11082,1.11111,8945605.0
2006-06-22 07:47:00,1.11127,1.11141,1.11127,1.11136,2483139.0
2006-06-22 07:48:00,1.11135,1.11135,1.11111,1.11111,3989724.0
2006-06-22 07:49:00,1.11116,1.11116,1.11108,1.11111,5420750.0
2006-06-22 07:51:00,1.11112,1.11118,1.11093,1.11118,5810892.0
2006-06-22 07:52:00,1.11121,1.11134,1.11104,1.11134,3940658.0
2006-06-22 07:53:00,1.11146,1.11176,1.11146,1.11176,7633637.0
2006-06-22 07:54:00,1.11188,1.11193,1.11186,1.11186,5956179.0
2006-06-22 07:55:00,1.11188,1.11194,1.11188,1.11194,3061620.0
2006-06-22 07:56:00,1.11194,1.11194,1.11162,1.1119,11006054.0
2006-06-22 07:57:00,1.11188,1.11192,1.1118,1.11192,8751684.0
2006-06-22 07:58:00,1.1119,1.11196,1.11186,1.11186,727023.0
2006-06-22 07:59:00,1.11177,1.11185,1.11174,1.11174,22424128.0
2006-06-22 08:00:00,1.11171,1.11178,1.11166,1.11172,17892211.0
2006-06-22 08:01:00,1.11176,1.11186,1.11172,1.11183,1718829.0
2006-06-22 08:02:00,1.11179,1.11197,1.1117,1.11197,1641390.0
2006-06-22 08:03:00,1.11197,1.11205,1.11197,1.11202,6536617.0
2006-06-22 08:04:00,1.11212,1.11212,1.11189,1.1119,6332686.0
2006-06-22 08:06:00,1.11187,1.11196,1.11185,1.11191,12053979.0
2006-06-22 08:07:00,1.11182,1.11182,1.11148,1.11162,12102270.0
2006-06-22 08:08:00,1.11159,1.11159,1.11151,1.11155,1038585.0
2006-06-22 08:09:00,1.11158,1.11174,1.11138,1.11174,21166860.0
2006-06-22 08:10:00,1.11174,1.11174,1.11169,1.11169,4753869.0
2006-06-22 08:11:00,1.11174,1.11179,1.11174,1.11179,6825810.0
2006-06-22 08:12:00,1.11173,1.11185,1.11173,1.11185,1089881.0
2006-06-22 08:13:00,1.1119,1.11194,1.11179,1.11179,7123379.0
2006-06-22 08:14:00,1.11177,1.11177,1.11133,1.11133,1594777.0
2006-06-22 08:15:00,1.11136,1.11149,1.11131,1.11143,4293908.0
2006-06-22 08:16:00,1.11141,1.11154,1.11141,1.11154,3665919.0
2006-06-22 08:17:00,1.11131,1.11168,1.11131,1.11168,2812446.0
2006-06-22 08:18:00,1.1118,1.1118,1.11153,1.11154,8791410.0
2006-06-22 08:19:00,1.11151,1.11153,1.11143,1.11153,4417792.0
2006-06-22 08:20:00,1.11162,1.11188,1.11153,1.11188,4029679.0
2006-06-22 08:21:00,1.11196,1.11204,1.11194,1.11204,5018568.0
2006-06-22 08:22:00,1.11209,1.11211,1.11198,1.11211,7604354.0
2006-06-22 08:23:00,1.11184,1.11208,1.11182,1.11183,4160433.0
2006-06-22 08:24:00,1.11174,1.11179,1.11169,1.11177,5498550.0
2006-06-22 08:25:00,1.11179,1.11181,1.11148,1.11177,11595685.0
2006-06-22 08:26:00,1.11173,1.1119,1.11146,1.1119,1097595.0
2006-06-22 08:27:00,1.11196,1.11218,1.11196,1.11218,12122625.0
2006-06-22 08:28:00,1.11216,1.11216,1.11193,1.11193,2565376.0
2006-06-22 08:29:00,1.11189,1.11189,1.11159,1.11159,3384177.0
2006-06-22 08:30:00,1.1116,1.11174,1.1116,1.11174,3267444.0
2006-06-22 08:31:00,1.11177,1.11188,1.11177,1.11188,8595926.0
2006-06-22 08:32:00,1.11192,1.11192,1.11184,1.11184,235784.0
2006-06-22 08:33:00,1.11196,1.11218,1.11195,1.11218,3643879.0
2006-06-22 08:34:00,1.11223,1.11223,1.11206,1.11213,2206605.0
2006-06-22 08:35:00,1.11219,1.11238,1.11217,1.11217,6951029.0
2006-06-22 08:36:00,1.11241,1.11241,1.11228,1.11228,2804967.0
2006-06-22 08:37:00,1.11231,1.11235,1.11223,1.11223,7536025.0
2006-06-22 08:38:00,1.1123,1.11254,1.1123,1.11254,2399591.0
2006-06-22 08:39:00,1.11261,1.11323,1.11261,1.11323,13586591.0
2006-06-22 08:40:00,1.11312,1.11314,1.11295,1.11295,15727890.0
2006-06-22 08:41:00,1.11279,1.11279,1.11244,1.11269,1271773.0
2006-06-22 08:42:00,1.11256,1.11256,1.11241,1.11244,2656865.0
2006-06-22 08:43:00,1.11245,1.11263,1.11245,1.11263,17041613.0
2006-06-22 08:44:00,1.11268,1.11301,1.11268,1.11301,4886447.0
2006-06-22 08:45:00,1.11308,1.11318,1.11308,1.11314,3649216.0
2006-06-22 08:46:00,1.11314,1.11314,1.11282,1.11282,5149654.0
2006-06-22 08:47:00,1.11296,1.11296,1.1129,1.11291,6915212.0
2006-06-22 08:48:00,1.11293,1.11304,1.11293,1.11304,4469068.0
2006-06-22 08:49:00,1.11292,1.11292,1.11271,1.11282,37437942.0
2006-06-22 08:50:00,1.11273,1.11278,1.11244,1.11278,1537809.0
2006-06-22 08:51:00,1.11273,1.11294,1.11273,1.11294,6289594.0
2006-06-22 08:52:00,1.11289,1.11289,1.11267,1.11275,9004192.0
2006-06-22 08:53:00,1.11272,1.11274,1.11266,1.11266,9671007.0
2006-06-22 08:54:00,1.1127,1.11284,1.1127,1.11284,6272162.0
2006-06-22 08:55:00,1.11283,1.11283,1.11274,1.11274,5006731.0
2006-06-22 08:56:00,1.11271,1.11271,1.11256,1.11268,10886740.0
2006-06-22 08:57:00,1.11276,1.1128,1.1125,1.1125,3780337.0
2006-06-22 08:58:00,1.11267,1.11277,1.11263,1.11277,8905513.0
2006-06-22 08:59:00,1.1127,1.11282,1.1127,1.11282,5236118.0
2006-06-22 09:00:00,1.11285,1.11298,1.11285,1.11298,5053033.0
2006-06-22 09:01:00,1.1129,1.11293,1.11286,1.11293,4734828.0
2006-06-22 09:02:00,1.11292,1.11295,1.11286,1.11286,2648020.0
2006-06-22 09:03:00,1.11293,1.11307,1.11293,1.11307,14027633.0
2006-06-22 09:04:00,1.11314,1.11332,1.11314,1.11332,5353922.0
2006-06-22 09:05:00,1.11337,1.11347,1.11316,1.11347,9332473.0
2006-06-22 09:06:00,1.11351,1.11361,1.11351,1.11361,10575803.0
2006-06-22 09:07:00,1.11378,1.11401,1.11364,1.11382,13317814.0
2006-06-22 09:08:00,1.11394,1.11408,1.11377,1.11377,7095447.0
2006-06-22 09:09:00,1.11393,1.11393,1.11383,1.11384,2075649.0
2006-06-22 09:10:00,1.11389,1.11405,1.11389,1.11405,17169734.0
2006-06-22 09:11:00,1.1142,1.11437,1.1142,1.11421,1634807.0
2006-06-22 09:12:00,1.11436,1.11436,1.11421,1.11424,4898343.0
2006-06-22 09:13:00,1.11424,1.11424,1.11371,1.11371,8908650.0
2006-06-22 09:14:00,1.11366,1.11366,1.11349,1.11357,3581833.0
2006-06-22 09:15:00,1.11357,1.11357,1.11344,1.11345,21791210.0
2006-06-22 09:16:00,1.11349,1.11355,1.1134,1.1134,11924752.0
2006-06-22 09:17:00,1.11354,1.11365,1.11343,1.11343,4100846.0
2006-06-22 09:18:00,1.11365,1.1137,1.1136,1.1137,27455754.0
2006-06-22 09:19:00,1.11369,1.1137,1.11343,1.11367,3756804.0
2006-06-22 09:20:00,1.11361,1.11365,1.11334,1.11365,3065213.0
2006-06-22 09:21:00,1.11367,1.11372,1.11346,1.11346,6291756.0
2006-06-22 09:22:00,1.11344,1.11344,1.11319,1.11319,3732652.0
2006-06-22 09:23:00,1.11326,1.11342,1.11326,1.11342,11345041.0
2006-06-22 09:24:00,1.1135,1.11365,1.1135,1.1135,1437429.0
2006-06-22 09:25:00,1.11336,1.11336,1.11325,1.11326,15012780.0
2006-06-22 09:26:00,1.11319,1.11321,1.11314,1.11321,7574763.0
2006-06-22 09:27:00,1.11321,1.11336,1.1132,1.11336,1829964.0
2006-06-22 09:28:00,1.11337,1.11337,1.11326,1.1133,4251687.0
2006-06-22 09:29:00,1.11323,1.11364,1.11323,1.11363,8476793.0
2006-06-22 09:30:00,1.11361,1.11361,1.11352,1.11358,7870423.0
2006-06-22 09:31:00,1.11353,1.11355,1.11346,1.11349,1684187.0
2006-06-22 09:32:00,1.11351,1.11351,1.11318,1.11347,1323053.0
2006-06-22 09:33:00,1.1135,1.1136,1.1135,1.11355,3997940.0
2006-06-22 09:34:00,1.11356,1.11364,1.11355,1.11364,1148327.0
2006-06-22 09:35:00,1.11358,1.11358,1.1133,1.1133,6250933.0
2006-06-22 09:36:00,1.11324,1.11324,1.11299,1.11301,4031603.0
2006-06-22 09:37:00,1.11301,1.11306,1.11296,1.11296,20477677.0
2006-06-22 09:38:00,1.11297,1.11304,1.11297,1.11304,3519346.0
2006-06-22 09:39:00,1.11307,1.11308,1.113,1.11304,11967887.0
2006-06-22 09:40:00,1.113,1.113,1.11256,1.11279,7838126.0
2006-06-22 09:41:00,1.11282,1.11289,1.11278,1.11289,6134666.0
2006-06-22 09:42:00,1.11301,1.11304,1.11295,1.11304,2702493.0
2006-06-22 09:43:00,1.113,1.113,1.11286,1.11286,13099037.0
2006-06-22 09:44:00,1.11289,1.11292,1.11264,1.11292,4174420.0
2006-06-22 09:45:00,1.1129,1.11302,1.11287,1.11302,7742100.0
2006-06-22 09:46:00,1.11293,1.11316,1.11293,1.11316,5885022.0
2006-06-22 09:47:00,1.11317,1.1133,1.1131,1.1133,1785061.0
2006-06-22 09:48:00,1.11336,1.11344,1.11316,1.11338,25072380.0
2006-06-22 09:49:00,1.11337,1.11337,1.11305,1.11322,24057247.0
2006-06-22 09:50:00,1.11315,1.1132,1.113,1.11314,2103756.0
2006-06-22 09:51:00,1.11312,1.11344,1.11312,1.11344,3726074.0
2006-06-22 09:52:00,1.11348,1.11351,1.11331,1.11351,7539077.0
2006-06-22 09:53:00,1.1136,1.11375,1.11348,1.11348,6703383.0
2006-06-22 09:54:00,1.11337,1.11337,1.11295,1.11295,5264842.0
2006-06-22 09:55:00,1.11281,1.11285,1.11272,1.11285,7348725.0
2006-06-22 09:56:00,1.11287,1.11287,1.11259,1.11259,12545675.0
2006-06-22 09:57:00,1.1126,1.11277,1.11237,1.11277,13666329.0
2006-06-22 09:58:00,1.11274,1.11305,1.11274,1.11305,17701650.0
2006-06-22 09:59:00,1.11312,1.11312,1.11298,1.11298,10714928.0
2006-06-22 10:00:00,1.1131,1.11322,1.11309,1.11322,18258442.0
2006-06-22 10:01:00,1.11318,1.11318,1.11303,1.11303,14168592.0
2006-06-22 10:02:00,1.11298,1.113,1.11275,1.11275,24183517.0
2006-06-22 10:03:00,1.11277,1.11289,1.11274,1.11289,4211174.0
2006-06-22 10:04:00,1.11293,1.11293,1.11275,1.11275,11769701.0
2006-06-22 10:05:00,1.11275,1.11275,1.11239,1.11239,15869963.0
2006-06-22 10:06:00,1.11239,1.11239,1.11227,1.11229,15810012.0
2006-06-22 10:07:00,1.11222,1.11231,1.11213,1.11231,12460976.0
2006-06-22 10:08:00,1.11231,1.11243,1.11231,1.11243,9292234.0
2006-06-22 10:09:00,1.11248,1.1126,1.11231,1.1126,4408767.0
2006-06-22 10:10:00,1.11266,1.11275,1.1125,1.11262,2933045.0
2006-06-22 10:11:00,1.11252,1.11256,1.11248,1.1125,1744850.0
2006-06-22 10:12:00,1.11246,1.11255,1.11235,1.11249,24232037.0
2006-06-22 10:13:00,1.11245,1.11245,1.11215,1.1123,8392315.0
2006-06-22 10:14:00,1.11224,1.11226,1.11213,1.11213,3694520.0
2006-06-22 10:15:00,1.11213,1.11228,1.11209,1.11228,7714866.0
2006-06-22 10:16:00,1.11239,1.11259,1.11239,1.11259,29426346.0
2006-06-22 10:17:00,1.11262,1.11298,1.11254,1.11298,2266698.0
2006-06-22 10:18:00,1.11302,1.11303,1.11292,1.11292,8952134.0
2006-06-22 10:19:00,1.1129,1.1129,1.1128,1.1128,20557666.0
2006-06-22 10:20:00,1.11274,1.11274,1.11258,1.11271,1913630.0
2006-06-22 10:21:00,1.11265,1.11265,1.11245,1.11248,3636440.0
2006-06-22 10:22:00,1.11269,1.11285,1.11254,1.11285,7983366.0
2006-06-22 10:23:00,1.11287,1.11287,1.11264,1.11264,7923692.0
2006-06-22 10:24:00,1.11267,1.11286,1.11267,1.11284,7215883.0
2006-06-22 10:25:00,1.11289,1.11289,1.11269,1.11269,4111123.0
2006-06-22 10:26:00,1.11249,1.11261,1.11249,1.11253,4103876.0
2006-06-22 10:27:00,1.11252,1.11254,1.11237,1.11254,269575.0
2006-06-22 10:28:00,1.11255,1.11258,1.11253,1.11258,7336636.0
2006-06-22 10:29:00,1.11258,1.11262,1.11238,1.11248,12849552.0
2006-06-22 10:30:00,1.11236,1.11258,1.1123,1.11258,1162800.0
2006-06-22 10:31:00,1.11253,1.11255,1.11249,1.11255,759189.0
2006-06-22 10:32:00,1.11248,1.11255,1.11229,1.11229,4412836.0
2006-06-22 10:33:00,1.11242,1.11242,1.11226,1.11228,13570312.0
2006-06-22 10:34:00,1.11225,1.11233,1.11221,1.11233,3121899.0
2006-06-22 10:35:00,1.11241,1.11249,1.1124,1.1124,6524292.0
2006-06-22 10:36:00,1.11251,1.11258,1.11249,1.11256,6748957.0
2006-06-22 10:37:00,1.11255,1.11262,1.11231,1.11257,2001083.0
2006-06-22 10:38:00,1.11261,1.11269,1.11241,1.11241,3160065.0
2006-06-22 10:39:00,1.11274,1.113,1.11274,1.11294,2198040.0
2006-06-22 10:40:00,1.11284,1.113,1.11284,1.11292,4512488.0
2006-06-22 10:41:00,1.11293,1.11316,1.11291,1.11316,5120541.0
2006-06-22 10:42:00,1.1132,1.11326,1.11298,1.11326,3152808.0
2006-06-22 10:43:00,1.11329,1.1133,1.11314,1.11314,4000876.0
2006-06-22 10:44:00,1.11326,1.11339,1.11326,1.11339,9473924.0
2006-06-22 10:45:00,1.11343,1.11346,1.11341,1.11346,5525757.0
2006-06-22 10:46:00,1.1135,1.11362,1.1135,1.11362,1950887.0
2006-06-22 10:47:00,1.11359,1.11363,1.11353,1.11353,8207758.0
2006-06-22 10:48:00,1.11348,1.11363,1.11341,1.11363,12376363.0
2006-06-22 10:49:00,1.1134,1.11382,1.1134,1.11382,8078525.0
2006-06-22 10:50:00,1.11357,1.11395,1.11357,1.11394,9983732.0
2006-06-22 10:51:00,1.11393,1.11393,1.11372,1.11372,10811875.0
2006-06-22 10:52:00,1.11373,1.11373,1.11336,1.11336,9058465.0
2006-06-22 10:55:00,1.11334,1.1136,1.11328,1.11351,2943219.0
2006-06-22 10:56:00,1.1134,1.11347,1.1134,1.11345,6418348.0
2006-06-22 10:57:00,1.11342,1.11342,1.11332,1.11332,739213.0
2006-06-22 10:58:00,1.11325,1.11338,1.11317,1.11338,1697424.0
2006-06-22 10:59:00,1.11332,1.11351,1.11332,1.11351,2324696.0
2006-06-22 11:00:00,1.11349,1.1135,1.11336,1.11337,16110871.0
2006-06-22 11:01:00,1.11333,1.11333,1.11298,1.11304,16195591.0
2006-06-22 11:02:00,1.11272,1.11306,1.11272,1.11306,5631857.0
2006-06-22 11:03:00,1.11278,1.11302,1.11277,1.11288,40249313.0
2006-06-22 11:04:00,1.11286,1.11292,1.11281,1.11283,6441557.0
2006-06-22 11:05:00,1.11277,1.11296,1.11277,1.11296,7154461.0
2006-06-22 11:06:00,1.11298,1.11299,1.11285,1.11285,8880183.0
2006-06-22 11:07:00,1.11289,1.11291,1.11286,1.11287,2288629.0
2006-06-22 11:08:00,1.11281,1.11281,1.11253,1.11264,10250409.0
2006-06-22 11:09:00,1.11277,1.11286,1.11277,1.11281,2075853.0
2006-06-22 11:10:00,1.11289,1.11307,1.11289,1.11303,6124043.0
2006-06-22 11:11:00,1.11307,1.11322,1.11301,1.11322,13702711.0
2006-06-22 11:12:00,1.11323,1.11323,1.11311,1.11311,14775264.0
2006-06-22 11:13:00,1.11307,1.11312,1.11299,1.11312,3418723.0
2006-06-22 11:14:00,1.11321,1.11345,1.11321,1.11345,2064811.0
2006-06-22 11:15:00,1.11347,1.11361,1.11338,1.11355,3762469.0
2006-06-22 11:16:00,1.11361,1.11361,1.11335,1.11347,1341209.0
2006-06-22 11:17:00,1.11349,1.11378,1.11349,1.11378,6791782.0
2006-06-22 11:18:00,1.11384,1.11392,1.11384,1.11392,6277799.0
2006-06-22 11:19:00,1.11394,1.11397,1.11379,1.11379,3276156.0
2006-06-22 11:20:00,1.11377,1.11379,1.11372,1.11372,23906260.0
2006-06-22 11:21:00,1.11372,1.11374,1.11366,1.11374,2425148.0
2006-06-22 11:22:00,1.11379,1.11397,1.11378,1.11397,3912895.0
2006-06-22 11:23:00,1.11389,1.11389,1.11365,1.11366,871404.0
2006-06-22 11:24:00,1.11373,1.11401,1.11358,1.11401,6054475.0
2006-06-22 11:25:00,1.11399,1.11399,1.11387,1.11387,2188549.0
2006-06-22 11:26:00,1.11383,1.11385,1.11375,1.11385,15301369.0
2006-06-22 11:27:00,1.11393,1.11402,1.11384,1.11402,6450707.0
2006-06-22 11:28:00,1.11404,1.11404,1.11382,1.11399,7515673.0
2006-06-22 11:29:00,1.11398,1.11406,1.11376,1.114,5764159.0
2006-06-22 11:30:00,1.11395,1.11395,1.1138,1.1138,7316307.0
2006-06-22 11:31:00,1.11376,1.11378,1.11367,1.11376,11449904.0
2006-06-22 11:32:00,1.11375,1.11376,1.11369,1.11374,3712444.0
2006-06-22 11:33:00,1.11371,1.11376,1.11347,1.11368,7973799.0
2006-06-22 11:34:00,1.11375,1.11379,1.11375,1.11377,3400250.0
2006-06-22 11:35:00,1.11373,1.11396,1.11369,1.11396,2749986.0
2006-06-22 11:36:00,1.114,1.11413,1.114,1.11408,29051524.0
2006-06-22 11:37:00,1.11411,1.11411,1.11401,1.11404,2392919.0
2006-06-22 11:38:00,1.11397,1.11397,1.11376,1.11379,12048055.0
2006-06-22 11:39:00,1.11385,1.11386,1.11359,1.11359,1356261.0
2006-06-22 11:40:00,1.11385,1.11385,1.11373,1.11375,23972696.0
2006-06-22 11:41:00,1.11371,1.11385,1.11368,1.11385,2596983.0
2006-06-22 11:42:00,1.11384,1.11402,1.11384,1.11402,2052913.0
2006-06-22 11:43:00,1.11398,1.11399,1.11374,1.11386,16412544.0
2006-06-22 11:44:00,1.11385,1.11385,1.11361,1.11367,3002726.0
2006-06-22 11:45:00,1.11362,1.11366,1.11356,1.11364,6568682.0
2006-06-22 11:46:00,1.11356,1.11356,1.1134,1.11341,12800764.0
2006-06-22 11:47:00,1.11336,1.11356,1.11331,1.11356,4208933.0
2006-06-22 11:48:00,1.11363,1.11368,1.11362,1.11368,6093930.0
2006-06-22 11:50:00,1.11369,1.11376,1.11362,1.11376,3489338.0
2006-06-22 11:51:00,1.11364,1.11364,1.11358,1.11358,839449.0
2006-06-22 11:52:00,1.11352,1.11355,1.1135,1.11355,17542890.0
2006-06-22 11:53:00,1.1135,1.11353,1.1132,1.1134,19003980.0
2006-06-22 11:54:00,1.11338,1.11359,1.11338,1.11351,18990307.0
2006-06-22 11:55:00,1.11368,1.11386,1.11368,1.11386,4300121.0
2006-06-22 11:56:00,1.1136,1.11406,1.1136,1.11406,13539144.0
2006-06-22 11:57:00,1.11401,1.11421,1.11401,1.11421,5898546.0
2006-06-22 11:58:00,1.11416,1.11436,1.11416,1.11436,5866255.0
2006-06-22 11:59:00,1.1144,1.11444,1.11437,1.11444,1009602.0
2006-06-22 12:00:00,1.11443,1.11462,1.1143,1.11462,13026502.0
2006-06-22 12:01:00,1.11459,1.11489,1.11459,1.11489,5671197.0
2006-06-22 12:02:00,1.11472,1.1149,1.11472,1.11475,16213119.0
2006-06-22 12:03:00,1.11474,1.11474,1.11439,1.11439,15464427.0
2006-06-22 12:04:00,1.11458,1.11459,1.11434,1.11449,6310624.0
2006-06-22 12:05:00,1.11459,1.11459,1.1145,1.1145,3299730.0
2006-06-22 12:06:00,1.11445,1.11445,1.11441,1.11443,8912897.0
2006-06-22 12:07:00,1.11443,1.11446,1.11439,1.11445,3840329.0
2006-06-22 12:08:00,1.11452,1.11465,1.11446,1.11457,7869674.0
2006-06-22 12:09:00,1.11478,1.11478,1.11471,1.11472,3052652.0
2006-06-22 12:10:00,1.11472,1.11472,1.11445,1.11445,18579741.0
2006-06-22 12:11:00,1.11453,1.11466,1.11452,1.1146,15766097.0
2006-06-22 12:12:00,1.11468,1.1147,1.11468,1.11469,1162255.0
2006-06-22 12:13:00,1.11452,1.11469,1.11452,1.11461,5496817.0
2006-06-22 12:14:00,1.11457,1.11463,1.11456,1.11463,2948492.0
2006-06-22 12:15:00,1.11467,1.11516,1.11467,1.11513,3214180.0
2006-06-22 12:16:00,1.11498,1.11498,1.11475,1.11484,3312031.0
2006-06-22 12:17:00,1.11486,1.11496,1.11466,1.11495,12075395.0
2006-06-22 12:18:00,1.11493,1.11501,1.1147,1.11501,6955130.0
2006-06-22 12:19:00,1.11501,1.11501,1.11472,1.11489,2443156.0
2006-06-22 12:20:00,1.11496,1.11496,1.11478,1.11478,28959779.0
2006-06-22 12:21:00,1.11482,1.11494,1.11479,1.11494,9094927.0
2006-06-22 12:22:00,1.11494,1.11508,1.11494,1.11508,3690319.0
2006-06-22 12:23:00,1.11508,1.11508,1.11495,1.11495,5333398.0
2006-06-22 12:24:00,1.11496,1.11496,1.11485,1.11485,24515571.0
2006-06-22 12:25:00,1.11481,1.11484,1.11469,1.11469,12395600.0
2006-06-22 12:26:00,1.11473,1.11493,1.11473,1.11493,6343238.0
2006-06-22 12:27:00,1.11489,1.11492,1.11475,1.11475,11769229.0
2006-06-22 12:28:00,1.11478,1.11479,1.11465,1.11479,2901121.0
2006-06-22 12:29:00,1.11482,1.11483,1.11474,1.11478,7552968.0
2006-06-22 12:30:00,1.11481,1.11481,1.11452,1.11467,16164841.0
2006-06-22 12:31:00,1.11467,1.1149,1.11466,1.1149,5935630.0
2006-06-22 12:32:00,1.11492,1.11507,1.11484,1.11507,9073476.0
2006-06-22 12:33:00,1.11506,1.1153,1.11496,1.11527,4217576.0
2006-06-22 12:34:00,1.11525,1.11525,1.1149,1.1149,7357275.0
2006-06-22 12:35:00,1.11485,1.11485,1.11475,1.11475,4695188.0
2006-06-22 12:36:00,1.11473,1.11473,1.11456,1.11464,19691528.0
2006-06-22 12:37:00,1.11473,1.11487,1.11473,1.11487,9474043.0
2006-06-22 12:38:00,1.11488,1.1149,1.11479,1.11479,2858952.0
2006-06-22 12:39:00,1.11481,1.11488,1.11459,1.11459,5748696.0
2006-06-22 12:40:00,1.11482,1.1149,1.11482,1.1149,1866163.0
2006-06-22 12:41:00,1.11495,1.11513,1.11495,1.11512,11302633.0
2006-06-22 12:42:00,1.11508,1.11509,1.11494,1.11507,2517458.0
2006-06-22 12:43:00,1.11526,1.11553,1.11526,1.11553,2987326.0
2006-06-22 12:44:00,1.11551,1.11552,1.11525,1.11539,8261378.0
2006-06-22 12:45:00,1.11543,1.11549,1.1154,1.11544,2352601.0
2006-06-22 12:46:00,1.11559,1.11581,1.11559,1.11581,13861399.0
2006-06-22 12:47:00,1.11599,1.11623,1.11599,1.11623,17029619.0
2006-06-22 12:48:00,1.11625,1.11629,1.11625,1.11629,2405135.0
2006-06-22 12:49:00,1.11637,1.11645,1.11631,1.11645,8945445.0
2006-06-22 12:50:00,1.11645,1.11647,1.1164,1.1164,38262395.0
2006-06-22 12:51:00,1.11635,1.11635,1.11601,1.11614,9690565.0
2006-06-22 12:52:00,1.1162,1.11664,1.1162,1.11664,4979690.0
2006-06-22 12:53:00,1.11671,1.11698,1.11671,1.11698,11875279.0
2006-06-22 12:54:00,1.11702,1.11702,1.11638,1.11638,14633983.0
2006-06-22 12:55:00,1.11621,1.11621,1.11607,1.1161,4783508.0
2006-06-22 12:56:00,1.11609,1.11609,1.11568,1.11587,4734511.0
2006-06-22 12:57:00,1.11597,1.11621,1.11597,1.11621,3417767.0
2006-06-22 12:58:00,1.11623,1.11624,1.11617,1.11619,9537400.0
2006-06-22 12:59:00,1.11589,1.11616,1.11589,1.11599,2175776.0
2006-06-22 13:00:00,1.11599,1.11614,1.11592,1.11608,3447629.0
2006-06-22 13:01:00,1.11628,1.11639,1.11625,1.11639,2418671.0
2006-06-22 13:02:00,1.11646,1.11653,1.11646,1.11647,3457645.0
2006-06-22 13:03:00,1.11646,1.1166,1.1163,1.1163,7120844.0
2006-06-22 13:04:00,1.11653,1.1166,1.11649,1.1166,19220078.0
2006-06-22 13:05:00,1.1163,1.11663,1.1163,1.11663,8066079.0
2006-06-22 13:06:00,1.11666,1.11681,1.11666,1.11681,11320227.0
2006-06-22 13:07:00,1.11673,1.11681,1.11673,1.11677,7734526.0
2006-06-22 13:08:00,1.11683,1.11683,1.11675,1.11677,8510274.0
2006-06-22 13:09:00,1.11679,1.11691,1.11679,1.11683,1651701.0
2006-06-22 13:10:00,1.11683,1.11686,1.11672,1.11686,5038823.0
2006-06-22 13:11:00,1.11693,1.11705,1.11684,1.11684,4270976.0
2006-06-22 13:12:00,1.11707,1.11711,1.11701,1.11707,6605413.0
2006-06-22 13:13:00,1.11707,1.11707,1.11683,1.117,16704890.0
2006-06-22 13:14:00,1.11708,1.11717,1.11689,1.11708,2217282.0
2006-06-22 13:15:00,1.11682,1.11716,1.11682,1.11701,1414651.0
2006-06-22 13:16:00,1.11698,1.11709,1.11694,1.11709,3595283.0
2006-06-22 13:17:00,1.1172,1.11724,1.1172,1.1172,3944357.0
2006-06-22 13:18:00,1.11718,1.11718,1.11701,1.11708,2113931.0
2006-06-22 13:19:00,1.11708,1.11708,1.11662,1.11662,5140484.0
2006-06-22 13:20:00,1.11642,1.11642,1.11632,1.1164,1752417.0
2006-06-22 13:21:00,1.11636,1.11644,1.11633,1.11641,8291694.0
2006-06-22 13:22:00,1.11642,1.11644,1.11636,1.11643,19723604.0
2006-06-22 13:23:00,1.11647,1.11665,1.11647,1.11665,1871532.0
2006-06-22 13:24:00,1.11656,1.11658,1.11649,1.11652,24491876.0
2006-06-22 13:25:00,1.11653,1.11653,1.11627,1.11645,11260065.0
2006-06-22 13:26:00,1.11639,1.11639,1.11609,1.11636,13380622.0
2006-06-22 13:27:00,1.11632,1.11632,1.11621,1.11622,15273854.0
2006-06-22 13:28:00,1.11617,1.11617,1.11594,1.11594,3929313.0
2006-06-22 13:29:00,1.11587,1.11615,1.11587,1.11587,2304585.0
2006-06-22 13:30:00,1.11582,1.11599,1.11582,1.11589,23960277.0
2006-06-22 13:31:00,1.11601,1.11601,1.11589,1.1159,1934896.0
2006-06-22 13:32:00,1.11594,1.1161,1.11594,1.1161,9572013.0
2006-06-22 13:33:00,1.11615,1.11625,1.11613,1.11625,2166207.0
2006-06-22 13:34:00,1.11632,1.11636,1.11627,1.11627,6789047.0
2006-06-22 13:35:00,1.11642,1.11658,1.11636,1.11647,10956939.0
2006-06-22 13:36:00,1.11661,1.11666,1.11648,1.11648,5779072.0
2006-06-22 13:37:00,1.11645,1.11645,1.1161,1.1161,5364146.0
2006-06-22 13:38:00,1.1162,1.1162,1.11609,1.11619,5821877.0
2006-06-22 13:39:00,1.11606,1.11627,1.11606,1.11627,6745706.0
2006-06-22 13:40:00,1.11625,1.11625,1.11613,1.11613,5245247.0
2006-06-22 13:41:00,1.11614,1.11627,1.11597,1.11627,8341965.0
2006-06-22 13:42:00,1.11624,1.11624,1.11609,1.11615,2607665.0
2006-06-22 13:43:00,1.1161,1.11617,1.11604,1.11617,8645219.0
2006-06-22 13:44:00,1.11623,1.11629,1.11623,1.11628,8954195.0
2006-06-22 13:45:00,1.11633,1.11647,1.11609,1.11647,3868846.0
2006-06-22 13:46:00,1.11658,1.11666,1.11657,1.11666,1500327.0
2006-06-22 13:47:00,1.11665,1.11665,1.11627,1.11634,17232187.0
2006-06-22 13:48:00,1.11628,1.11628,1.11609,1.11619,7634159.0
2006-06-22 13:49:00,1.11612,1.11612,1.1159,1.11595,2069253.0
2006-06-22 13:50:00,1.11604,1.11617,1.11604,1.11617,5749217.0
2006-06-22 13:51:00,1.11626,1.11637,1.11626,1.11636,4589170.0
2006-06-22 13:52:00,1.11632,1.11639,1.11623,1.11623,10356976.0
2006-06-22 13:53:00,1.11628,1.11636,1.11628,1.1163,4180335.0
2006-06-22 13:54:00,1.11624,1.11636,1.11624,1.11636,10811093.0
2006-06-22 13:55:00,1.1164,1.11649,1.1164,1.11649,5843637.0
2006-06-22 13:56:00,1.11654,1.11654,1.11639,1.11643,7270168.0
2006-06-22 13:57:00,1.11639,1.11648,1.11639,1.11645,1247623.0
2006-06-22 13:58:00,1.11644,1.11644,1.1162,1.1162,1669490.0
2006-06-22 13:59:00,1.11618,1.1162,1.11608,1.11612,1227037.0
2006-06-22 14:00:00,1.11624,1.11634,1.11603,1.11613,4973174.0
2006-06-22 14:01:00,1.11603,1.11603,1.11564,1.11573,4046194.0
2006-06-22 14:02:00,1.11553,1.1156,1.11492,1.11492,3085768.0
2006-06-22 14:03:00,1.11518,1.11518,1.11504,1.11508,2289392.0
2006-06-22 14:04:00,1.11506,1.11506,1.11491,1.11491,13535007.0
2006-06-22 14:05:00,1.11489,1.11489,1.11477,1.11477,7713666.0
2006-06-22 14:06:00,1.11467,1.11467,1.11451,1.11458,21208384.0
2006-06-22 14:07:00,1.1145,1.1145,1.11432,1.11445,17812736.0
2006-06-22 14:08:00,1.11453,1.11468,1.11446,1.11468,3156526.0
2006-06-22 14:09:00,1.11474,1.11489,1.11469,1.11469,6991359.0
2006-06-22 14:10:00,1.11459,1.11462,1.11453,1.11462,6844031.0
2006-06-22 14:11:00,1.11456,1.11467,1.11454,1.11456,8493521.0
2006-06-22 14:12:00,1.11458,1.11479,1.11442,1.11479,7811476.0
2006-06-22 14:13:00,1.11473,1.11473,1.11438,1.11472,5720406.0
2006-06-22 14:14:00,1.11471,1.11471,1.11454,1.11454,5415364.0
2006-06-22 14:15:00,1.1144,1.1144,1.11435,1.11435,1260344.0
2006-06-22 14:16:00,1.11436,1.11436,1.11427,1.11433,2046096.0
2006-06-22 14:17:00,1.11431,1.11432,1.11414,1.11422,5570149.0
2006-06-22 14:18:00,1.11412,1.11412,1.11405,1.11411,2574137.0
2006-06-22 14:19:00,1.11411,1.11441,1.1141,1.11441,2176043.0
2006-06-22 14:20:00,1.11464,1.11471,1.1146,1.11471,4208826.0
2006-06-22 14:21:00,1.11478,1.1149,1.11472,1.1149,2447599.0
2006-06-22 14:22:00,1.11495,1.11496,1.11495,1.11496,2131546.0
2006-06-22 14:23:00,1.11493,1.11515,1.11475,1.11514,26088819.0
2006-06-22 14:24:00,1.11507,1.11507,1.11498,1.11502,13405583.0
2006-06-22 14:25:00,1.11494,1.11494,1.11473,1.11473,1080043.0
2006-06-22 14:26:00,1.11469,1.11472,1.11451,1.11461,12088313.0
2006-06-22 14:27:00,1.11474,1.11487,1.11457,1.11479,12936418.0
2006-06-22 14:28:00,1.11483,1.11484,1.11474,1.11474,1279947.0
2006-06-22 14:29:00,1.11448,1.11465,1.11448,1.11456,1416471.0
2006-06-22 14:30:00,1.11454,1.11454,1.11422,1.11422,6009787.0
2006-06-22 14:31:00,1.11411,1.11411,1.1138,1.11393,6974129.0
2006-06-22 14:32:00,1.11385,1.11385,1.11343,1.11349,21453027.0
2006-06-22 14:33:00,1.11346,1.11346,1.11303,1.11303,3274583.0
2006-06-22 14:34:00,1.113,1.113,1.1127,1.1127,7093416.0
2006-06-22 14:35:00,1.11268,1.11315,1.11268,1.11315,2123829.0
2006-06-22 14:36:00,1.11321,1.11355,1.11311,1.11339,7460490.0
2006-06-22 14:37:00,1.11341,1.11369,1.11341,1.11368,9958837.0
2006-06-22 14:38:00,1.1137,1.11387,1.11362,1.11362,7387754.0
2006-06-22 14:39:00,1.1135,1.1135,1.11334,1.11349,4855053.0
2006-06-22 14:40:00,1.11351,1.11373,1.11349,1.11373,6482634.0
2006-06-22 14:41:00,1.11368,1.11385,1.11336,1.11385,1766196.0
2006-06-22 14:42:00,1.11393,1.11393,1.11378,1.11384,32284924.0
2006-06-22 14:43:00,1.11389,1.11406,1.11381,1.11381,16003577.0
2006-06-22 14:44:00,1.11403,1.11403,1.11387,1.11401,8251367.0
2006-06-22 14:45:00,1.11411,1.11417,1.11392,1.11409,19882303.0
2006-06-22 14:46:00,1.11406,1.1142,1.11392,1.11392,11938208.0
2006-06-22 14:47:00,1.11386,1.11386,1.11371,1.11371,15331991.0
2006-06-22 14:48:00,1.11375,1.11377,1.11349,1.11372,7056252.0
2006-06-22 14:49:00,1.11368,1.11368,1.1134,1.1134,9409974.0
2006-06-22 14:50:00,1.11336,1.11337,1.11329,1.11332,8614237.0
2006-06-22 14:51:00,1.11334,1.11363,1.11334,1.11363,3993315.0
2006-06-22 14:52:00,1.11338,1.11374,1.11338,1.1136,12141037.0
2006-06-22 14:53:00,1.11366,1.1137,1.11361,1.11361,19597620.0
2006-06-22 14:54:00,1.11347,1.11347,1.11318,1.11318,9338885.0
2006-06-22 14:55:00,1.11313,1.11313,1.11303,1.11307,12426627.0
2006-06-22 14:56:00,1.11313,1.11313,1.11289,1.11289,1422129.0
2006-06-22 14:57:00,1.11292,1.11292,1.11221,1.11241,11924448.0
2006-06-22 14:58:00,1.11243,1.11287,1.11243,1.11284,8605739.0
2006-06-22 14:59:00,1.11282,1.11282,1.11242,1.11242,6269090.0
2006-06-22 15:00:00,1.11242,1.11242,1.11224,1.11224,5420528.0
2006-06-22 15:01:00,1.11225,1.11225,1.11214,1.11214,14231153.0
2006-06-22 15:02:00,1.11215,1.11217,1.11181,1.11181,12458780.0
2006-06-22 15:03:00,1.11192,1.11192,1.11174,1.11179,5473020.0
2006-06-22 15:04:00,1.11173,1.11179,1.11146,1.11179,21189717.0
2006-06-22 15:05:00,1.11191,1.11224,1.11191,1.11224,2920315.0
2006-06-22 15:06:00,1.11231,1.11241,1.11219,1.11229,4130061.0
2006-06-22 15:07:00,1.11239,1.11258,1.11239,1.11258,6886721.0
2006-06-22 15:08:00,1.11247,1.11247,1.11199,1.11199,4952220.0
2006-06-22 15:09:00,1.11193,1.11193,1.11152,1.11165,2983296.0
2006-06-22 15:10:00,1.11157,1.11163,1.11153,1.11163,7678155.0
2006-06-22 15:11:00,1.11167,1.1118,1.11167,1.1118,18056722.0
2006-06-22 15:12:00,1.11189,1.11215,1.11189,1.11215,2422498.0
2006-06-22 15:13:00,1.11215,1.11229,1.11214,1.11214,21322010.0
2006-06-22 15:14:00,1.11207,1.11207,1.1119,1.1119,1598705.0
2006-06-22 15:15:00,1.11176,1.11176,1.11155,1.11155,843627.0
2006-06-22 15:16:00,1.11157,1.11161,1.11141,1.11141,27824703.0
2006-06-22 15:17:00,1.11127,1.11133,1.11124,1.11126,13168614.0
2006-06-22 15:18:00,1.11133,1.1114,1.11116,1.11116,1732163.0
2006-06-22 15:19:00,1.11118,1.11132,1.11118,1.11132,5627947.0
2006-06-22 15:20:00,1.11131,1.11144,1.11131,1.11142,8221692.0
2006-06-22 15:21:00,1.1115,1.11162,1.11135,1.1116,13763815.0
2006-06-22 15:22:00,1.11147,1.11162,1.11137,1.11162,13918939.0
2006-06-22 15:23:00,1.11171,1.1119,1.11171,1.11189,1653172.0
2006-06-22 15:24:00,1.11182,1.11182,1.11159,1.1116,3528211.0
2006-06-22 15:25:00,1.11164,1.11166,1.1115,1.1115,12096499.0
2006-06-22 15:26:00,1.11153,1.1117,1.11153,1.1117,2240368.0
2006-06-22 15:27:00,1.11176,1.1118,1.11174,1.1118,2383229.0
2006-06-22 15:28:00,1.1119,1.11203,1.11189,1.11203,9711769.0
2006-06-22 15:29:00,1.112,1.11227,1.112,1.11227,6357330.0
2006-06-22 15:30:00,1.11238,1.11254,1.11238,1.11249,6226832.0
2006-06-22 15:31:00,1.11249,1.11249,1.11143,1.11223,2560035.0
2006-06-22 15:32:00,1.11211,1.11211,1.11169,1.11169,3362064.0
2006-06-22 15:33:00,1.11174,1.11198,1.11161,1.11165,18828367.0
2006-06-22 15:34:00,1.11175,1.11175,1.11168,1.11171,3207150.0
2006-06-22 15:35:00,1.11176,1.11183,1.11172,1.11181,11604859.0
2006-06-22 15:36:00,1.11177,1.11177,1.11142,1.11165,5337563.0
2006-06-22 15:37:00,1.11172,1.11179,1.11151,1.11166,11233002.0
2006-06-22 15:38:00,1.11169,1.11211,1.11169,1.11211,14505736.0
2006-06-22 15:39:00,1.11213,1.11213,1.11189,1.11189,2473318.0
2006-06-22 15:40:00,1.11184,1.11184,1.11173,1.11173,424454.0
2006-06-22 15:41:00,1.11168,1.11168,1.11153,1.11153,9979802.0
2006-06-22 15:42:00,1.11161,1.11165,1.11144,1.11165,8825363.0
2006-06-22 15:43:00,1.11165,1.11178,1.11164,1.11178,3680390.0
2006-06-22 15:44:00,1.11171,1.11173,1.11144,1.11156,10461303.0
2006-06-22 15:45:00,1.11159,1.11165,1.11155,1.11161,2342690.0
2006-06-22 15:46:00,1.11163,1.11179,1.11163,1.11173,3705213.0
2006-06-22 15:47:00,1.11195,1.11195,1.11167,1.11167,6911729.0
2006-06-22 15:48:00,1.11161,1.11161,1.11145,1.11151,1957902.0
2006-06-22 15:49:00,1.1116,1.11167,1.11156,1.11162,4713065.0
2006-06-22 15:50:00,1.11164,1.11164,1.11158,1.11162,1999446.0
2006-06-22 15:51:00,1.11154,1.11165,1.11153,1.11153,5432988.0
2006-06-22 15:52:00,1.11171,1.11201,1.11171,1.11201,19028522.0
2006-06-22 15:53:00,1.11207,1.11224,1.11207,1.11212,7636134.0
2006-06-22 15:54:00,1.11213,1.11215,1.11204,1.11208,2024992.0
2006-06-22 15:55:00,1.11216,1.1122,1.11212,1.11217,3586834.0
2006-06-22 15:56:00,1.11212,1.11212,1.11198,1.11198,12262402.0
2006-06-22 15:57:00,1.11187,1.11213,1.1118,1.11189,15333354.0
2006-06-22 15:58:00,1.11214,1.11224,1.11211,1.11211,13381531.0
2006-06-22 15:59:00,1.11229,1.11229,1.11212,1.11224,11410092.0
2006-06-22 16:00:00,1.11236,1.11254,1.11236,1.11254,17335510.0
2006-06-22 16:01:00,1.11266,1.11276,1.11259,1.11259,11378941.0
2006-06-22 16:02:00,1.11252,1.11253,1.11245,1.1125,1417034.0
2006-06-22 16:03:00,1.11249,1.11255,1.11231,1.11247,15463635.0
2006-06-22 16:04:00,1.11248,1.11248,1.11209,1.11225,6677217.0
2006-06-22 16:05:00,1.1122,1.1122,1.11198,1.11198,4129705.0
2006-06-22 16:06:00,1.11189,1.11195,1.11185,1.11187,6456505.0
2006-06-22 16:07:00,1.11192,1.11199,1.11191,1.11199,2267684.0
2006-06-22 16:08:00,1.11207,1.11221,1.11207,1.11214,3272702.0
2006-06-22 16:09:00,1.11208,1.11216,1.11208,1.11216,1753822.0
2006-06-22 16:10:00,1.11206,1.11206,1.11189,1.112,15812747.0
2006-06-22 16:11:00,1.11189,1.11189,1.11181,1.11183,1497046.0
2006-06-22 16:12:00,1.11182,1.11182,1.11157,1.11157,1973402.0
2006-06-22 16:13:00,1.11155,1.11186,1.11155,1.11186,16808503.0
2006-06-22 16:14:00,1.11186,1.11192,1.11184,1.11186,15963885.0
2006-06-22 16:15:00,1.11186,1.11202,1.11179,1.11179,2291963.0
2006-06-22 16:16:00,1.11185,1.11185,1.11176,1.11176,10053717.0
2006-06-22 16:17:00,1.11173,1.11173,1.11146,1.11146,7720650.0
2006-06-22 16:18:00,1.11144,1.11144,1.11123,1.11123,2304272.0
2006-06-22 16:19:00,1.11116,1.11116,1.11073,1.11073,3401197.0
2006-06-22 16:20:00,1.11073,1.11078,1.11069,1.11076,2403109.0
2006-06-22 16:21:00,1.11075,1.11075,1.11046,1.11075,3554403.0
2006-06-22 16:22:00,1.11072,1.11084,1.11056,1.11077,3585605.0
2006-06-22 16:23:00,1.1106,1.1106,1.11041,1.11041,2028541.0
2006-06-22 16:24:00,1.11044,1.1105,1.11044,1.11044,6468562.0
2006-06-22 16:25:00,1.11048,1.11048,1.11036,1.11038,774750.0
2006-06-22 16:26:00,1.11044,1.11044,1.11035,1.11038,14989175.0
2006-06-22 16:27:00,1.11031,1.11031,1.11005,1.11022,623412.0
2006-06-22 16:28:00,1.11025,1.1103,1.11019,1.11024,1721013.0
2006-06-22 16:29:00,1.11019,1.11022,1.10989,1.11022,7266464.0
2006-06-22 16:30:00,1.11031,1.11038,1.11027,1.11037,9336415.0
2006-06-22 16:31:00,1.11042,1.11043,1.11018,1.11035,18994311.0
2006-06-22 16:32:00,1.1103,1.1103,1.10995,1.11016,8094482.0
2006-06-22 16:33:00,1.11025,1.1105,1.11025,1.1105,1311566.0
2006-06-22 16:34:00,1.11052,1.11052,1.1104,1.1104,364526.0
2006-06-22 16:35:00,1.1104,1.1104,1.11033,1.11037,172224.0
2006-06-22 16:36:00,1.11007,1.11032,1.11007,1.11018,24212905.0
2006-06-22 16:37:00,1.11019,1.11019,1.10992,1.11018,1005879.0
2006-06-22 16:38:00,1.1102,1.11032,1.11016,1.11025,8903373.0
2006-06-22 16:39:00,1.11028,1.11028,1.11015,1.11015,9559909.0
2006-06-22 16:40:00,1.11018,1.11031,1.11008,1.11017,5277797.0
2006-06-22 16:41:00,1.11029,1.11031,1.11017,1.11031,2369259.0
2006-06-22 16:42:00,1.11025,1.11031,1.11019,1.11031,2579087.0
2006-06-22 16:43:00,1.1103,1.11072,1.1103,1.11072,2117008.0
2006-06-22 16:44:00,1.11091,1.111,1.11073,1.11089,5000873.0
2006-06-22 16:45:00,1.11077,1.11087,1.11071,1.11087,5351672.0
2006-06-22 16:46:00,1.1109,1.11107,1.11089,1.11107,8370786.0
2006-06-22 16:47:00,1.11105,1.11109,1.11066,1.11085,4691437.0
2006-06-22 16:48:00,1.1108,1.1108,1.1106,1.11062,5303249.0
2006-06-22 16:49:00,1.11067,1.11076,1.11063,1.11076,8550309.0
2006-06-22 16:50:00,1.11078,1.11096,1.11078,1.11092,11860523.0
2006-06-22 16:51:00,1.11092,1.111,1.11092,1.111,240148.0
2006-06-22 16:52:00,1.11092,1.11115,1.11092,1.11106,15922865.0
2006-06-22 16:53:00,1.11108,1.11108,1.11097,1.11099,5878891.0
2006-06-22 16:54:00,1.11102,1.1112,1.11102,1.1112,2695616.0
2006-06-22 16:55:00,1.11126,1.11134,1.11126,1.11134,3310894.0
2006-06-22 16:56:00,1.1114,1.11164,1.1114,1.11164,4453003.0
2006-06-22 16:57:00,1.11166,1.1118,1.1115,1.1116,12560417.0
2006-06-22 16:58:00,1.11167,1.11169,1.11165,1.11169,9976647.0
2006-06-22 16:59:00,1.11165,1.11165,1.11164,1.11164,7128855.0
2006-06-22 17:00:00,1.11152,1.11155,1.11134,1.11155,12407167.0
2006-06-22 17:01:00,1.11153,1.11163,1.11145,1.11152,8635040.0
2006-06-22 17:02:00,1.11167,1.11176,1.11165,1.11166,4337214.0
2006-06-22 17:03:00,1.11161,1.11161,1.11142,1.11142,1550958.0
2006-06-22 17:04:00,1.11134,1.11134,1.11118,1.11118,8419487.0
2006-06-22 17:05:00,1.11119,1.1112,1.11111,1.1112,3961763.0
2006-06-22 17:06:00,1.11119,1.11119,1.11113,1.11119,5705984.0
2006-06-22 17:07:00,1.11125,1.11156,1.11122,1.11153,3960443.0
2006-06-22 17:08:00,1.11162,1.11187,1.11162,1.11186,5895139.0
2006-06-22 17:09:00,1.11184,1.112,1.11184,1.112,3560765.0
2006-06-22 17:10:00,1.112,1.11226,1.112,1.11226,13779976.0
2006-06-22 17:11:00,1.11213,1.11234,1.11213,1.11234,3330624.0
2006-06-22 17:12:00,1.11245,1.11245,1.11216,1.11216,9915493.0
2006-06-22 17:13:00,1.11239,1.11239,1.11229,1.11237,701954.0
2006-06-22 17:14:00,1.11244,1.11251,1.11243,1.11243,1177825.0
2006-06-22 17:15:00,1.11235,1.11235,1.11217,1.11217,8128129.0
2006-06-22 17:16:00,1.11216,1.11225,1.11215,1.11224,1430334.0
2006-06-22 17:17:00,1.11218,1.11226,1.11218,1.11226,3442711.0
2006-06-22 17:18:00,1.11225,1.11237,1.1122,1.11237,8482712.0
2006-06-22 17:19:00,1.11258,1.11264,1.11258,1.11264,3384965.0
2006-06-22 17:20:00,1.11265,1.1129,1.11264,1.1129,5953379.0
2006-06-22 17:21:00,1.11284,1.11293,1.11272,1.11272,1701293.0
2006-06-22 17:22:00,1.11258,1.11263,1.11225,1.11263,6323527.0
2006-06-22 17:23:00,1.1125,1.1125,1.11238,1.11244,2113099.0
2006-06-22 17:24:00,1.11243,1.11251,1.11237,1.11251,3959547.0
2006-06-22 17:25:00,1.11243,1.11249,1.11241,1.11241,5373598.0
2006-06-22 17:26:00,1.11233,1.11243,1.11233,1.11243,1826220.0
2006-06-22 17:27:00,1.1124,1.1124,1.11217,1.11217,5199209.0
2006-06-22 17:28:00,1.11211,1.11227,1.11211,1.11223,10547184.0
2006-06-22 17:29:00,1.11225,1.11237,1.1122,1.11237,10499267.0
2006-06-22 17:30:00,1.11237,1.1124,1.11228,1.11228,8951902.0
2006-06-22 17:31:00,1.11233,1.11237,1.11207,1.11221,7140646.0
2006-06-22 17:32:00,1.11222,1.11222,1.11193,1.11193,8336421.0
2006-06-22 17:33:00,1.11195,1.11203,1.11183,1.11203,1445304.0
2006-06-22 17:34:00,1.11195,1.11204,1.11195,1.112,7425738.0
2006-06-22 17:35:00,1.11195,1.11195,1.11185,1.11185,22972273.0
2006-06-22 17:36:00,1.11188,1.11193,1.11178,1.11193,34107686.0
2006-06-22 17:37:00,1.11189,1.11189,1.11165,1.11172,1502949.0
2006-06-22 17:38:00,1.11169,1.11172,1.11165,1.1117,6091452.0
2006-06-22 17:39:00,1.11143,1.11174,1.11143,1.11174,2149265.0
2006-06-22 17:40:00,1.11179,1.11195,1.11172,1.11195,2462440.0
2006-06-22 17:41:00,1.11194,1.11194,1.11165,1.11193,11519822.0
2006-06-22 17:42:00,1.1119,1.1119,1.11156,1.11156,9186745.0
2006-06-22 17:43:00,1.11145,1.11159,1.11145,1.11159,5470683.0
2006-06-22 17:44:00,1.11156,1.11158,1.11145,1.11158,1657303.0
2006-06-22 17:45:00,1.11166,1.11198,1.11166,1.11198,17368233.0
2006-06-22 17:46:00,1.1121,1.11211,1.11196,1.11197,5689567.0
2006-06-22 17:47:00,1.11196,1.11196,1.11159,1.11191,1684169.0
2006-06-22 17:48:00,1.11192,1.11204,1.11174,1.11203,10883692.0
2006-06-22 17:49:00,1.11196,1.11196,1.11179,1.11188,4462173.0
2006-06-22 17:50:00,1.11192,1.11202,1.11192,1.11196,13392239.0
2006-06-22 17:51:00,1.1119,1.11206,1.1119,1.11201,3402168.0
2006-06-22 17:52:00,1.11202,1.11207,1.11202,1.11207,306653.0
2006-06-22 17:53:00,1.1122,1.11226,1.11209,1.11209,21188874.0
2006-06-22 17:54:00,1.11206,1.11211,1.11203,1.11211,4730414.0
2006-06-22 17:55:00,1.11215,1.11238,1.11215,1.11231,3415812.0
2006-06-22 17:56:00,1.11222,1.11222,1.11194,1.11216,3848151.0
2006-06-22 17:57:00,1.11203,1.11206,1.11178,1.11192,1099092.0
2006-06-22 17:58:00,1.11189,1.11189,1.11166,1.11166,30363024.0
2006-06-22 17:59:00,1.11159,1.11159,1.11115,1.11115,1199244.0
2006-06-22 18:00:00,1.11115,1.11115,1.11083,1.11083,9597209.0
2006-06-22 18:01:00,1.11076,1.11076,1.1104,1.11066,4975774.0
2006-06-22 18:02:00,1.11057,1.11057,1.11043,1.11043,14300903.0
2006-06-22 18:03:00,1.11037,1.11037,1.11003,1.11015,3724685.0
2006-06-22 18:04:00,1.11017,1.11035,1.11017,1.11035,4137561.0
2006-06-22 18:05:00,1.11036,1.11045,1.11016,1.11045,5926141.0
2006-06-22 18:06:00,1.11039,1.11048,1.11035,1.11043,18064516.0
2006-06-22 18:07:00,1.11047,1.11047,1.1104,1.11042,749789.0
2006-06-22 18:08:00,1.11047,1.11055,1.11047,1.11048,8603728.0
2006-06-22 18:09:00,1.11042,1.11042,1.10999,1.11025,23058826.0
2006-06-22 18:10:00,1.1103,1.11069,1.1103,1.11069,2865755.0
2006-06-22 18:11:00,1.11068,1.11068,1.11064,1.11066,20183649.0
2006-06-22 18:12:00,1.11071,1.11073,1.1107,1.11073,7827339.0
2006-06-22 18:13:00,1.11082,1.11094,1.11082,1.11082,1414883.0
2006-06-22 18:14:00,1.11077,1.11077,1.11064,1.11064,21711010.0
2006-06-22 18:15:00,1.11055,1.11055,1.11025,1.11053,5259838.0
2006-06-22 18:16:00,1.11043,1.11043,1.1103,1.1103,225874.0
2006-06-22 18:17:00,1.11026,1.11026,1.11014,1.11014,5976062.0
2006-06-22 18:18:00,1.11012,1.11012,1.10982,1.11001,2401382.0
2006-06-22 18:19:00,1.10997,1.10997,1.10973,1.10973,15808279.0
2006-06-22 18:20:00,1.10978,1.10979,1.10954,1.10954,5182444.0
2006-06-22 18:21:00,1.10971,1.10971,1.10935,1.10967,3505659.0
2006-06-22 18:22:00,1.10973,1.10973,1.10966,1.10972,14361029.0
2006-06-22 18:23:00,1.10981,1.10995,1.10981,1.10986,1202906.0
2006-06-22 18:24:00,1.10999,1.1101,1.10993,1.11007,17873804.0
2006-06-22 18:25:00,1.11014,1.11033,1.11014,1.11033,11600175.0
2006-06-22 18:26:00,1.11021,1.11021,1.11016,1.11016,1036823.0
2006-06-22 18:27:00,1.11008,1.11008,1.10985,1.10985,2027990.0
2006-06-22 18:28:00,1.10999,1.10999,1.10984,1.10984,3706908.0
2006-06-22 18:29:00,1.10979,1.10979,1.10968,1.10974,3557795.0
2006-06-22 18:30:00,1.10974,1.10982,1.1097,1.10974,9365959.0
2006-06-22 18:31:00,1.10977,1.10977,1.10964,1.10964,3527651.0
2006-06-22 18:32:00,1.1098,1.10987,1.10979,1.10979,4362863.0
2006-06-22 18:33:00,1.10969,1.10969,1.10947,1.10947,573540.0
2006-06-22 18:34:00,1.10943,1.10948,1.10935,1.10948,1825568.0
2006-06-22 18:35:00,1.10961,1.10971,1.10961,1.10971,12099464.0
2006-06-22 18:36:00,1.1098,1.10994,1.1098,1.10993,1338709.0
2006-06-22 18:37:00,1.10993,1.10993,1.10973,1.10979,8818310.0
2006-06-22 18:38:00,1.10983,1.10991,1.10959,1.10991,28117959.0
2006-06-22 18:39:00,1.10983,1.11021,1.10983,1.11021,6724929.0
2006-06-22 18:40:00,1.11001,1.11032,1.11001,1.11032,5225167.0
2006-06-22 18:41:00,1.1103,1.1103,1.11003,1.11003,2054025.0
2006-06-22 18:42:00,1.11002,1.11037,1.11002,1.11037,4868597.0
2006-06-22 18:43:00,1.11036,1.11047,1.11021,1.11021,1478154.0
2006-06-22 18:44:00,1.11018,1.11026,1.11018,1.11026,3707724.0
2006-06-22 18:45:00,1.11028,1.11041,1.11018,1.11018,6342654.0
2006-06-22 18:46:00,1.11047,1.11052,1.11039,1.11052,1552337.0
2006-06-22 18:47:00,1.11055,1.11055,1.11017,1.11017,593559.0
2006-06-22 18:48:00,1.11045,1.11045,1.11017,1.11018,4667800.0
2006-06-22 18:49:00,1.11023,1.11026,1.11002,1.11021,7926994.0
2006-06-22 18:50:00,1.11013,1.11013,1.10999,1.11003,2205691.0
2006-06-22 18:51:00,1.11009,1.1101,1.10983,1.1101,5959083.0
2006-06-22 18:52:00,1.11018,1.11021,1.11017,1.11021,8562030.0
2006-06-22 18:53:00,1.1102,1.1102,1.11019,1.11019,247678.0
2006-06-22 18:54:00,1.11017,1.11037,1.11017,1.11037,10605125.0
2006-06-22 18:55:00,1.11038,1.11038,1.11022,1.11022,4406727.0
2006-06-22 18:56:00,1.11015,1.11026,1.11015,1.11022,12609501.0
2006-06-22 18:57:00,1.11029,1.1105,1.11029,1.1105,16611320.0
2006-06-22 18:58:00,1.11049,1.11049,1.11033,1.11043,8951251.0
2006-06-22 18:59:00,1.11044,1.11049,1.11042,1.11047,2484910.0
2006-06-22 19:00:00,1.11048,1.11048,1.11038,1.11042,4123887.0
2006-06-22 19:01:00,1.11036,1.11038,1.11032,1.11038,16350946.0
2006-06-22 19:02:00,1.11036,1.11039,1.11036,1.11039,822823.0
2006-06-22 19:03:00,1.11042,1.11051,1.11041,1.11051,327229.0
2006-06-22 19:04:00,1.11054,1.11068,1.11054,1.11058,17673892.0
2006-06-22 19:05:00,1.11061,1.11077,1.11061,1.11073,1771441.0
2006-06-22 19:06:00,1.11073,1.11073,1.11064,1.11065,850234.0
2006-06-22 19:07:00,1.11066,1.11068,1.11062,1.11065,4720108.0
2006-06-22 19:08:00,1.1107,1.11085,1.11059,1.11059,2279986.0
2006-06-22 19:09:00,1.11081,1.11093,1.11068,1.11093,20671743.0
2006-06-22 19:10:00,1.1109,1.11114,1.11089,1.11104,1682664.0
2006-06-22 19:11:00,1.111,1.11101,1.11095,1.11095,7544198.0
2006-06-22 19:13:00,1.11093,1.11093,1.1108,1.1108,4464726.0
2006-06-22 19:14:00,1.11073,1.11079,1.11063,1.11063,6147917.0
2006-06-22 19:15:00,1.11066,1.1107,1.11055,1.11055,23328044.0
2006-06-22 19:16:00,1.11055,1.11055,1.1105,1.1105,3935584.0
2006-06-22 19:17:00,1.11049,1.11049,1.11027,1.11027,3498748.0
2006-06-22 19:18:00,1.11027,1.11027,1.1101,1.1101,9918277.0
2006-06-22 19:19:00,1.11002,1.11016,1.10994,1.11016,5720615.0
2006-06-22 19:20:00,1.11011,1.11031,1.11011,1.11031,5353385.0
2006-06-22 19:21:00,1.11033,1.11038,1.11027,1.11035,15183955.0
2006-06-22 19:22:00,1.11033,1.11033,1.11017,1.11017,1597307.0
2006-06-22 19:23:00,1.11008,1.11017,1.11001,1.11001,2210797.0
2006-06-22 19:24:00,1.11002,1.11002,1.10996,1.10999,3088129.0
2006-06-22 19:25:00,1.11002,1.11012,1.11002,1.11006,19190303.0
2006-06-22 19:26:00,1.11002,1.11009,1.11002,1.11004,4547056.0
2006-06-22 19:28:00,1.11003,1.11016,1.10999,1.11016,5761523.0
2006-06-22 19:29:00,1.11016,1.11016,1.11004,1.11004,7580922.0
2006-06-22 19:30:00,1.10999,1.10999,1.10985,1.10985,8470466.0
2006-06-22 19:31:00,1.10995,1.11002,1.10986,1.11002,7773174.0
2006-06-22 19:32:00,1.10999,1.10999,1.10985,1.10985,7888433.0
2006-06-22 19:33:00,1.1099,1.11005,1.1099,1.11,798525.0
2006-06-22 19:34:00,1.11,1.11003,1.10991,1.11002,14432484.0
2006-06-22 19:35:00,1.11001,1.11005,1.10979,1.10979,5945923.0
2006-06-22 19:36:00,1.10966,1.10966,1.10941,1.10963,9077447.0
2006-06-22 19:37:00,1.10968,1.10982,1.10968,1.10978,7092332.0
2006-06-22 19:38:00,1.10973,1.10973,1.10954,1.10954,20603939.0
2006-06-22 19:39:00,1.10952,1.10952,1.10936,1.10942,3100764.0
2006-06-22 19:40:00,1.10936,1.10936,1.10926,1.1093,4896007.0
2006-06-22 19:41:00,1.1093,1.1093,1.10927,1.10927,140189.0
2006-06-22 19:42:00,1.10933,1.10939,1.10925,1.10939,8411868.0
2006-06-22 19:43:00,1.10939,1.10942,1.10939,1.10942,4346687.0
2006-06-22 19:44:00,1.10943,1.10943,1.10926,1.10939,1211296.0
2006-06-22 19:45:00,1.10948,1.10948,1.10948,1.10948,567013.0
2006-06-22 19:47:00,1.10949,1.10967,1.10936,1.10967,2528838.0
2006-06-22 19:48:00,1.10974,1.10974,1.10946,1.10946,550064.0
2006-06-22 19:49:00,1.10972,1.10989,1.10963,1.10989,1652632.0
2006-06-22 19:50:00,1.10991,1.10996,1.10988,1.10996,3456644.0
2006-06-22 19:51:00,1.10999,1.11006,1.10997,1.11006,8449985.0
2006-06-22 19:52:00,1.11009,1.11018,1.1099,1.11015,18588603.0
2006-06-22 19:53:00,1.11007,1.11008,1.10993,1.11001,1847260.0
2006-06-22 19:54:00,1.10997,1.10997,1.10983,1.10983,679891.0
2006-06-22 19:55:00,1.10982,1.10982,1.10968,1.10968,5629345.0
2006-06-22 19:56:00,1.10965,1.10965,1.10939,1.10939,9926721.0
2006-06-22 19:57:00,1.10932,1.1094,1.10931,1.1094,3044177.0
2006-06-22 19:58:00,1.10921,1.1095,1.10921,1.1095,8980056.0
2006-06-22 19:59:00,1.10952,1.10965,1.10952,1.10965,5068708.0
2006-06-22 20:01:00,1.10955,1.10966,1.10955,1.10966,1522634.0
2006-06-22 20:02:00,1.10971,1.10991,1.10967,1.10979,8088234.0
2006-06-22 20:03:00,1.10943,1.10965,1.10943,1.10952,4024950.0
2006-06-22 20:04:00,1.10951,1.10951,1.10951,1.10951,135576.0
2006-06-22 20:05:00,1.1097,1.10986,1.10967,1.10967,1690248.0
2006-06-22 20:06:00,1.10957,1.10966,1.10957,1.10962,1610694.0
2006-06-22 20:07:00,1.1096,1.1096,1.10929,1.10949,4704592.0
2006-06-22 20:08:00,1.10932,1.10945,1.10932,1.10945,13600049.0
2006-06-22 20:09:00,1.10943,1.10946,1.10943,1.10944,6354548.0
2006-06-22 20:10:00,1.10945,1.10945,1.1094,1.1094,4337592.0
2006-06-22 20:11:00,1.10942,1.10942,1.10936,1.10937,9064968.0
2006-06-22 20:12:00,1.10942,1.10947,1.10929,1.10947,5373457.0
2006-06-22 20:13:00,1.10946,1.10962,1.10946,1.10962,2234152.0
2006-06-22 20:14:00,1.10965,1.10974,1.10964,1.10974,1500844.0
2006-06-22 20:15:00,1.10988,1.10988,1.10974,1.10974,3283674.0
2006-06-22 20:16:00,1.10969,1.1097,1.10958,1.10958,1546254.0
2006-06-22 20:17:00,1.10963,1.10964,1.10961,1.10962,5680867.0
2006-06-22 20:19:00,1.10939,1.10941,1.10933,1.10933,1786217.0
2006-06-22 20:20:00,1.10918,1.10931,1.10918,1.10931,1408300.0
2006-06-22 20:21:00,1.1093,1.1093,1.10925,1.10927,2500180.0
2006-06-22 20:22:00,1.10935,1.10946,1.10935,1.10944,4050039.0
2006-06-22 20:23:00,1.10943,1.10949,1.10943,1.10949,5887376.0
2006-06-22 20:24:00,1.10956,1.1096,1.10948,1.1096,8995317.0
2006-06-22 20:25:00,1.10966,1.10975,1.10965,1.10975,4700416.0
2006-06-22 20:26:00,1.1099,1.11004,1.10987,1.11004,2590548.0
2006-06-22 20:27:00,1.10993,1.11,1.10971,1.10997,14013542.0
2006-06-22 20:28:00,1.11006,1.11025,1.11002,1.11007,9813226.0
2006-06-22 20:29:00,1.11004,1.11023,1.11004,1.11023,14708519.0
2006-06-22 20:30:00,1.1102,1.11025,1.11012,1.11021,3415462.0
2006-06-22 20:31:00,1.1102,1.11021,1.11003,1.11013,4536680.0
2006-06-22 20:32:00,1.11018,1.11024,1.10994,1.11016,11449224.0
2006-06-22 20:33:00,1.11014,1.11025,1.11014,1.11025,749752.0
2006-06-22 20:34:00,1.1103,1.1104,1.11006,1.1103,2226489.0
2006-06-22 20:35:00,1.11001,1.11035,1.11001,1.1103,3855150.0
2006-06-22 20:36:00,1.11049,1.11076,1.11049,1.11076,4084440.0
2006-06-22 20:37:00,1.11079,1.11083,1.11079,1.11083,10043019.0
2006-06-22 20:38:00,1.11077,1.11081,1.11077,1.11081,3143354.0
2006-06-22 20:39:00,1.1108,1.1108,1.11079,1.11079,2689540.0
2006-06-22 20:40:00,1.11077,1.11086,1.11071,1.11071,12636767.0
2006-06-22 20:41:00,1.11069,1.11069,1.11037,1.11037,2418559.0
2006-06-22 20:42:00,1.11067,1.11068,1.11064,1.11064,2067212.0
2006-06-22 20:43:00,1.11058,1.11058,1.11048,1.11048,2705519.0
2006-06-22 20:44:00,1.11037,1.11047,1.11021,1.11021,1870287.0
2006-06-22 20:45:00,1.11046,1.11048,1.11039,1.11048,5157125.0
2006-06-22 20:46:00,1.11047,1.11059,1.11047,1.11059,740520.0
2006-06-22 20:47:00,1.11062,1.11069,1.11061,1.11063,335830.0
2006-06-22 20:48:00,1.11055,1.11101,1.10975,1.11101,12657460.0
2006-06-22 20:49:00,1.11098,1.11098,1.11092,1.11092,846222.0
2006-06-22 20:50:00,1.1108,1.11081,1.11066,1.11081,3983686.0
2006-06-22 20:51:00,1.11079,1.11079,1.11066,1.11066,8003248.0
2006-06-22 20:52:00,1.11065,1.11065,1.1105,1.11051,4811420.0
2006-06-22 20:53:00,1.11049,1.11054,1.11045,1.11054,13042835.0
2006-06-22 20:54:00,1.11059,1.11065,1.11053,1.11053,5291733.0
2006-06-22 20:55:00,1.11059,1.11059,1.11045,1.11053,5541566.0
2006-06-22 20:56:00,1.11049,1.11049,1.11034,1.11034,2569029.0
2006-06-22 20:57:00,1.11032,1.11032,1.1102,1.1102,3062997.0
2006-06-22 20:58:00,1.11027,1.11038,1.11026,1.11038,1984950.0
2006-06-22 20:59:00,1.11034,1.11059,1.11031,1.11059,1461161.0
2006-06-22 21:00:00,1.11065,1.11079,1.11065,1.11075,16578018.0
2006-06-22 21:01:00,1.11088,1.11088,1.11081,1.11081,14388713.0
2006-06-22 21:02:00,1.11079,1.11091,1.11071,1.11091,4467537.0
2006-06-22 21:03:00,1.11089,1.11105,1.11072,1.11101,3674438.0
2006-06-22 21:04:00,1.11107,1.11107,1.11083,1.11101,14014939.0
2006-06-22 21:05:00,1.111,1.111,1.11082,1.11097,2668554.0
2006-06-22 21:06:00,1.11097,1.11097,1.11082,1.11094,4350407.0
2006-06-22 21:07:00,1.11095,1.11102,1.11072,1.11082,3117179.0
2006-06-22 21:08:00,1.11078,1.11078,1.11069,1.11069,1490407.0
2006-06-22 21:09:00,1.1107,1.11073,1.1107,1.11072,223733.0
2006-06-22 21:10:00,1.11071,1.11075,1.11067,1.11073,5596681.0
2006-06-22 21:11:00,1.11073,1.11073,1.11061,1.11072,149603.0
2006-06-22 21:12:00,1.11077,1.11077,1.11067,1.11076,3564971.0
2006-06-22 21:14:00,1.11055,1.11087,1.11055,1.11087,6263279.0
2006-06-22 21:15:00,1.11091,1.11094,1.11088,1.11094,740641.0
2006-06-22 21:16:00,1.11089,1.11089,1.11063,1.11063,4648995.0
2006-06-22 21:17:00,1.11052,1.11052,1.11043,1.11043,3436159.0
2006-06-22 21:18:00,1.11044,1.11045,1.11041,1.11041,7267281.0
2006-06-22 21:19:00,1.11045,1.11056,1.11045,1.11056,3386483.0
2006-06-22 21:21:00,1.11055,1.11064,1.11048,1.11063,2048845.0
2006-06-22 21:22:00,1.11071,1.11086,1.11071,1.11086,6443626.0
2006-06-22 21:23:00,1.11085,1.11097,1.11085,1.11097,7822619.0
2006-06-22 21:24:00,1.11097,1.11114,1.11094,1.11094,4816527.0
2006-06-22 21:25:00,1.11094,1.11094,1.11068,1.11068,17933665.0
2006-06-22 21:27:00,1.1107,1.11079,1.11066,1.11079,3778247.0
2006-06-22 21:29:00,1.11088,1.11101,1.11088,1.11101,2707170.0
2006-06-22 21:30:00,1.11107,1.11107,1.11096,1.11098,198762.0
2006-06-22 21:31:00,1.11093,1.11095,1.11067,1.11095,6219951.0
2006-06-22 21:35:00,1.11094,1.11099,1.11086,1.11099,2982173.0
2006-06-22 21:36:00,1.11101,1.11106,1.11099,1.11099,2436525.0
2006-06-22 21:37:00,1.11095,1.11095,1.11064,1.11093,36531854.0
2006-06-22 21:38:00,1.11093,1.11095,1.11089,1.11095,4352031.0
2006-06-22 21:39:00,1.11094,1.11094,1.11083,1.11083,1222329.0
2006-06-22 21:40:00,1.1108,1.1108,1.11063,1.11063,2346121.0
2006-06-22 21:41:00,1.11056,1.11056,1.11041,1.11056,5087609.0
2006-06-22 21:42:00,1.11056,1.11056,1.1105,1.1105,2064332.0
2006-06-22 21:43:00,1.1105,1.11051,1.11043,1.1105,7101882.0
2006-06-22 21:44:00,1.11051,1.11055,1.11048,1.11048,1903434.0
2006-06-22 21:45:00,1.11046,1.11047,1.11045,1.11045,5768570.0
2006-06-22 21:46:00,1.11034,1.11047,1.11034,1.11043,8056060.0
2006-06-22 21:47:00,1.11042,1.11064,1.11042,1.11056,10288215.0
2006-06-22 21:48:00,1.11058,1.1107,1.11044,1.1107,6242244.0
2006-06-22 21:50:00,1.11072,1.11078,1.11071,1.11078,1946244.0
2006-06-22 21:51:00,1.11085,1.11085,1.11065,1.11074,7209277.0
2006-06-22 21:52:00,1.11074,1.11079,1.11071,1.11071,8444438.0
2006-06-22 21:53:00,1.1106,1.11061,1.11056,1.11056,1069499.0
2006-06-22 21:54:00,1.11057,1.11057,1.11043,1.11043,3407403.0
2006-06-22 21:55:00,1.11041,1.11046,1.11038,1.11038,2281113.0
2006-06-22 21:56:00,1.1101,1.11049,1.1101,1.11049,5879128.0
2006-06-22 21:57:00,1.11045,1.1105,1.11043,1.11043,3091007.0
2006-06-22 21:58:00,1.11049,1.11049,1.11036,1.11039,9820276.0
2006-06-22 21:59:00,1.11015,1.11057,1.11015,1.11057,3804372.0
2006-06-22 22:00:00,1.11059,1.11064,1.11049,1.11064,2340798.0
2006-06-22 22:01:00,1.11068,1.11068,1.11057,1.11057,3958124.0
2006-06-22 22:02:00,1.11055,1.11056,1.11051,1.11051,1400404.0
2006-06-22 22:04:00,1.11055,1.11062,1.11055,1.11062,6349776.0
2006-06-22 22:05:00,1.11063,1.11063,1.11058,1.11058,276826.0
2006-06-22 22:06:00,1.11058,1.11066,1.11036,1.11066,17299800.0
2006-06-22 22:07:00,1.11039,1.11077,1.11039,1.11077,6725720.0
2006-06-22 22:08:00,1.11075,1.11085,1.11071,1.11084,2950369.0
2006-06-22 22:10:00,1.11087,1.11095,1.11083,1.11095,7172331.0
2006-06-22 22:11:00,1.11091,1.11091,1.11072,1.11072,425912.0
2006-06-22 22:12:00,1.11082,1.11087,1.11082,1.11087,850083.0
2006-06-22 22:13:00,1.11089,1.11101,1.11088,1.11101,32130163.0
2006-06-22 22:14:00,1.11093,1.11105,1.11093,1.11105,16350353.0
2006-06-22 22:15:00,1.11106,1.11121,1.11105,1.11121,26552397.0
2006-06-22 22:18:00,1.11122,1.11122,1.11109,1.11112,1551605.0
2006-06-22 22:19:00,1.11105,1.11108,1.11084,1.11084,4174298.0
2006-06-22 22:20:00,1.11091,1.11096,1.11088,1.11096,774321.0
2006-06-22 22:21:00,1.11081,1.11088,1.11079,1.11082,1336491.0
2006-06-22 22:22:00,1.11075,1.11081,1.11047,1.11081,10239150.0
2006-06-22 22:23:00,1.11077,1.11092,1.11077,1.11092,2233721.0
2006-06-22 22:24:00,1.11083,1.11083,1.11045,1.11068,8212609.0
2006-06-22 22:25:00,1.11063,1.11064,1.1106,1.1106,1594497.0
2006-06-22 22:26:00,1.11061,1.11068,1.11041,1.11068,2370426.0
2006-06-22 22:29:00,1.11068,1.11081,1.11068,1.11081,1011187.0
2006-06-22 22:31:00,1.11085,1.11094,1.11082,1.11094,11041803.0
2006-06-22 22:32:00,1.11089,1.11089,1.11071,1.11077,3679154.0
2006-06-22 22:33:00,1.11093,1.11131,1.11084,1.11131,6865230.0
2006-06-22 22:34:00,1.11134,1.11142,1.11128,1.1114,8123305.0
2006-06-22 22:35:00,1.11134,1.11139,1.11134,1.11134,3945555.0
2006-06-22 22:36:00,1.11125,1.11125,1.11117,1.11117,3007086.0
2006-06-22 22:37:00,1.11114,1.11127,1.11113,1.11127,33479040.0
2006-06-22 22:38:00,1.11125,1.11125,1.11102,1.11102,2922913.0
2006-06-22 22:39:00,1.11133,1.11143,1.11133,1.11143,1438118.0
2006-06-22 22:40:00,1.11156,1.11178,1.11156,1.11178,6971837.0
2006-06-22 22:41:00,1.11178,1.11186,1.11178,1.11186,11468878.0
2006-06-22 22:42:00,1.11188,1.11188,1.11162,1.11162,8720944.0
2006-06-22 22:43:00,1.11162,1.11178,1.11162,1.11178,4206547.0
2006-06-22 22:44:00,1.11186,1.1119,1.11164,1.11164,1080848.0
2006-06-22 22:45:00,1.11157,1.11162,1.11157,1.11159,5721567.0
2006-06-22 22:46:00,1.11132,1.11135,1.11117,1.11132,10056920.0
2006-06-22 22:47:00,1.11142,1.11146,1.11142,1.11146,3098465.0
2006-06-22 22:48:00,1.11148,1.11149,1.11144,1.11149,5248642.0
2006-06-22 22:49:00,1.11147,1.11159,1.11147,1.11159,1673352.0
2006-06-22 22:50:00,1.11174,1.1118,1.11159,1.11159,3257790.0
2006-06-22 22:51:00,1.1116,1.1116,1.11141,1.11152,4083675.0
2006-06-22 22:52:00,1.11154,1.1116,1.11151,1.1116,751827.0
2006-06-22 22:53:00,1.11159,1.11159,1.11127,1.11144,12897664.0
2006-06-22 22:55:00,1.11148,1.11149,1.11118,1.11143,7358125.0
2006-06-22 22:56:00,1.11151,1.1117,1.11146,1.11154,3277850.0
2006-06-22 22:57:00,1.11157,1.1116,1.11132,1.11132,12339819.0
2006-06-22 22:58:00,1.11162,1.11162,1.1115,1.11152,3540070.0
2006-06-22 23:31:00,1.11149,1.11149,1.11139,1.11143,8595842.0
2006-06-22 23:33:00,1.11138,1.1115,1.11138,1.1115,1367425.0
2006-06-22 23:34:00,1.11145,1.11145,1.11134,1.11134,2385104.0
2006-06-22 23:35:00,1.11133,1.11139,1.11132,1.11139,1333174.0
2006-06-22 23:36:00,1.11136,1.11149,1.11134,1.11149,6516706.0
2006-06-22 23:37:00,1.11146,1.11146,1.1114,1.1114,3761560.0
2006-06-22 23:38:00,1.11136,1.11136,1.11108,1.11108,25158775.0
2006-06-22 23:39:00,1.11102,1.11108,1.1109,1.1109,7655255.0
2006-06-22 23:40:00,1.11082,1.11082,1.11058,1.11079,9715307.0
2006-06-22 23:41:00,1.11077,1.11077,1.11043,1.11062,15851353.0
2006-06-22 23:42:00,1.11065,1.11069,1.11065,1.11069,186953.0
2006-06-22 23:44:00,1.11073,1.11115,1.11073,1.1111,2213695.0
2006-06-22 23:45:00,1.1111,1.11117,1.11106,1.11106,1650029.0
2006-06-22 23:46:00,1.11102,1.11102,1.11091,1.11101,6928660.0
2006-06-22 23:47:00,1.11098,1.11098,1.11069,1.1109,9317201.0
2006-06-22 23:49:00,1.11097,1.11097,1.11094,1.11094,401597.0
2006-06-22 23:50:00,1.11096,1.11099,1.11086,1.11099,12556561.0
2006-06-22 23:51:00,1.111,1.11113,1.111,1.11113,10892865.0
2006-06-22 23:52:00,1.1112,1.1112,1.11097,1.11109,17545286.0
2006-06-22 23:53:00,1.11115,1.11121,1.11115,1.11121,1077411.0
2006-06-22 23:55:00,1.1112,1.11123,1.11089,1.11089,9399187.0
2006-06-22 23:56:00,1.11101,1.11119,1.11101,1.11119,14488380.0
2006-06-22 23:57:00,1.11122,1.11128,1.1112,1.11123,2713624.0
2006-06-22 23:58:00,1.11096,1.11121,1.11096,1.11121,1640594.0
2006-06-22 23:59:00,1.1112,1.11127,1.1112,1.11127,8299820.0
2006-06-23 00:00:00,1.11125,1.11125,1.11117,1.1112,2407955.0
2006-06-23 00:02:00,1.1112,1.1112,1.11075,1.11075,17588512.0
2006-06-23 00:05:00,1.11052,1.11076,1.11052,1.11057,4037072.0
2006-06-23 00:06:00,1.11092,1.11092,1.11089,1.11089,202159.0
2006-06-23 00:08:00,1.11092,1.11098,1.1108,1.1108,2140372.0
2006-06-23 00:10:00,1.11092,1.11092,1.11064,1.11092,12013813.0
2006-06-23 00:11:00,1.1109,1.11111,1.1109,1.11111,5385188.0
2006-06-23 00:12:00,1.11111,1.11112,1.11096,1.11096,3583136.0
2006-06-23 00:13:00,1.11088,1.11088,1.11082,1.11087,594142.0
2006-06-23 00:14:00,1.11093,1.11117,1.11089,1.11117,8539407.0
2006-06-23 00:16:00,1.11112,1.11134,1.11112,1.11134,3488436.0
2006-06-23 00:17:00,1.11135,1.11135,1.11131,1.11134,7368175.0
2006-06-23 00:18:00,1.11129,1.11129,1.11082,1.11082,7138173.0
2006-06-23 00:19:00,1.11106,1.11111,1.11101,1.11101,9889895.0
2006-06-23 00:20:00,1.11107,1.11113,1.11107,1.11108,8960795.0
2006-06-23 00:21:00,1.11111,1.11115,1.1111,1.11115,1606055.0
2006-06-23 00:22:00,1.11115,1.11115,1.11106,1.11111,1387767.0
2006-06-23 00:24:00,1.11114,1.11114,1.11107,1.11107,2776573.0
2006-06-23 00:25:00,1.11104,1.11107,1.11097,1.111,1497218.0
2006-06-23 00:29:00,1.11086,1.11089,1.11071,1.11071,3177332.0
2006-06-23 00:30:00,1.11069,1.11089,1.11069,1.11089,3911507.0
2006-06-23 00:31:00,1.11093,1.1111,1.1109,1.1111,10123549.0
2006-06-23 00:34:00,1.11106,1.11139,1.11106,1.11139,1557381.0
2006-06-23 00:35:00,1.11137,1.11138,1.1113,1.1113,149555.0
2006-06-23 00:36:00,1.11132,1.11139,1.11132,1.11139,1009909.0
2006-06-23 00:38:00,1.11139,1.11149,1.11139,1.11149,3415250.0
2006-06-23 00:39:00,1.11163,1.11163,1.11154,1.11154,1561677.0
2006-06-23 00:40:00,1.11125,1.11153,1.11125,1.11133,6246460.0
2006-06-23 00:43:00,1.11139,1.11164,1.11139,1.11164,5697677.0
2006-06-23 00:44:00,1.11173,1.11182,1.11167,1.11167,6004635.0
2006-06-23 00:47:00,1.11168,1.11168,1.11163,1.11163,1664965.0
2006-06-23 00:48:00,1.11158,1.11164,1.11125,1.11125,4188768.0
2006-06-23 00:49:00,1.11147,1.11158,1.11146,1.11158,12810567.0
2006-06-23 00:50:00,1.11164,1.11164,1.11122,1.11122,16797004.0
2006-06-23 00:51:00,1.11148,1.11148,1.11128,1.11128,3740632.0
2006-06-23 00:53:00,1.11135,1.11149,1.11129,1.11149,4528978.0
2006-06-23 00:54:00,1.11149,1.11157,1.11138,1.11157,1320627.0
2006-06-23 00:55:00,1.11159,1.11179,1.11138,1.11169,10883862.0
2006-06-23 00:56:00,1.11165,1.11165,1.11158,1.11158,3778517.0
2006-06-23 00:57:00,1.11156,1.11156,1.11138,1.11138,1232454.0
2006-06-23 00:58:00,1.1114,1.11152,1.11134,1.11143,16578858.0
2006-06-23 01:00:00,1.11144,1.11144,1.11136,1.11136,4650481.0
2006-06-23 01:01:00,1.11133,1.11133,1.11107,1.11117,22086963.0
2006-06-23 01:02:00,1.11118,1.11118,1.1111,1.1111,143150.0
2006-06-23 01:03:00,1.111,1.11107,1.11077,1.11106,5075000.0
2006-06-23 01:04:00,1.11105,1.11105,1.111,1.11104,421981.0
2006-06-23 01:05:00,1.11103,1.11112,1.11102,1.11109,5925720.0
2006-06-23 01:06:00,1.11107,1.11117,1.11107,1.11114,4250257.0
2006-06-23 01:07:00,1.11114,1.11122,1.1111,1.1111,5985464.0
2006-06-23 01:08:00,1.11108,1.11108,1.11066,1.1109,28387230.0
2006-06-23 01:09:00,1.11096,1.11096,1.11093,1.11093,191505.0
2006-06-23 01:10:00,1.111,1.11111,1.111,1.11111,8789078.0
2006-06-23 01:11:00,1.11111,1.11113,1.11092,1.11092,5467946.0
2006-06-23 01:12:00,1.11095,1.11095,1.1107,1.1107,13296708.0
2006-06-23 01:13:00,1.11073,1.11076,1.11069,1.11069,1030762.0
2006-06-23 01:14:00,1.11081,1.11101,1.11081,1.11101,2022304.0
2006-06-23 01:15:00,1.111,1.11114,1.11098,1.11114,867617.0
2006-06-23 01:22:00,1.11118,1.11129,1.11115,1.11129,1371711.0
2006-06-23 01:23:00,1.11122,1.11126,1.11118,1.11118,4382904.0
2006-06-23 01:24:00,1.11116,1.11116,1.11101,1.11101,4213837.0
2006-06-23 01:26:00,1.11101,1.11102,1.11089,1.11089,706526.0
2006-06-23 01:27:00,1.11085,1.11087,1.11059,1.11087,10602631.0
2006-06-23 01:28:00,1.11086,1.11089,1.11081,1.11085,6152557.0
2006-06-23 01:29:00,1.11087,1.11098,1.11087,1.11098,1371440.0
2006-06-23 01:30:00,1.11099,1.11099,1.11078,1.11081,10495164.0
2006-06-23 01:33:00,1.11086,1.11086,1.11054,1.11082,3105828.0
2006-06-23 01:37:00,1.1108,1.11087,1.1108,1.11087,3546249.0
2006-06-23 01:38:00,1.11087,1.11088,1.11078,1.11078,2590616.0
2006-06-23 01:39:00,1.1108,1.1108,1.11064,1.11075,11483380.0
2006-06-23 01:41:00,1.11072,1.11078,1.11072,1.11078,9682930.0
2006-06-23 01:42:00,1.11078,1.11085,1.11072,1.11083,11605943.0
2006-06-23 01:43:00,1.11076,1.11076,1.11055,1.11055,5499328.0
2006-06-23 01:44:00,1.11041,1.11041,1.11032,1.11032,1356574.0
2006-06-23 01:45:00,1.11035,1.11043,1.11031,1.11043,8782894.0
2006-06-23 01:46:00,1.11041,1.11041,1.11034,1.11034,3655313.0
2006-06-23 01:47:00,1.1103,1.1104,1.11022,1.11022,16105894.0
2006-06-23 01:48:00,1.11026,1.11035,1.11014,1.11035,4346245.0
2006-06-23 01:49:00,1.11039,1.11047,1.11039,1.11047,307196.0
2006-06-23 01:50:00,1.11049,1.11049,1.11037,1.11037,5036413.0
2006-06-23 01:51:00,1.11037,1.11037,1.11012,1.11012,4637053.0
2006-06-23 01:52:00,1.11042,1.11063,1.11042,1.11054,6110413.0
2006-06-23 01:53:00,1.11055,1.11055,1.11026,1.11051,7266546.0
2006-06-23 01:54:00,1.11045,1.11055,1.11042,1.11042,16201307.0
2006-06-23 01:56:00,1.11045,1.11045,1.11039,1.11039,1556738.0
2006-06-23 01:58:00,1.11034,1.11038,1.11003,1.11003,6118735.0
2006-06-23 01:59:00,1.11024,1.11024,1.11019,1.11019,1298248.0
2006-06-23 02:00:00,1.10977,1.10977,1.10957,1.10957,1858145.0
2006-06-23 02:01:00,1.10973,1.10973,1.10969,1.10969,3506756.0
2006-06-23 02:02:00,1.10943,1.10978,1.10943,1.10966,11515322.0
2006-06-23 02:03:00,1.10958,1.10971,1.10943,1.10971,3623135.0
2006-06-23 02:04:00,1.10972,1.10973,1.10939,1.10966,6771072.0
2006-06-23 02:05:00,1.10959,1.10961,1.1095,1.10955,3375675.0
2006-06-23 02:06:00,1.10964,1.10968,1.10939,1.10963,12067424.0
2006-06-23 02:07:00,1.10964,1.10964,1.10954,1.10954,958832.0
2006-06-23 02:08:00,1.10954,1.10954,1.10942,1.1095,3828216.0
2006-06-23 02:09:00,1.1095,1.10954,1.1095,1.10953,874947.0
2006-06-23 02:10:00,1.10953,1.10966,1.10953,1.10966,2963690.0
2006-06-23 02:13:00,1.10968,1.10968,1.10932,1.10932,5226499.0
2006-06-23 02:14:00,1.10949,1.10949,1.10944,1.10947,5209002.0
2006-06-23 02:15:00,1.10953,1.1096,1.10945,1.10945,1183585.0
2006-06-23 02:16:00,1.10938,1.1094,1.10932,1.10933,8042118.0
2006-06-23 02:18:00,1.10938,1.1094,1.10935,1.10939,4185897.0
2006-06-23 02:19:00,1.10936,1.10948,1.10932,1.10944,6763522.0
2006-06-23 02:21:00,1.10915,1.10946,1.10915,1.10929,2838885.0
2006-06-23 02:22:00,1.10925,1.10925,1.10913,1.10924,34439914.0
2006-06-23 02:23:00,1.10926,1.10929,1.10925,1.10929,3097851.0
2006-06-23 02:24:00,1.10929,1.10929,1.10914,1.10914,3725032.0
2006-06-23 02:25:00,1.10922,1.10936,1.10921,1.10936,6487421.0
2006-06-23 02:26:00,1.10941,1.10941,1.10912,1.10938,7491522.0
2006-06-23 02:27:00,1.10935,1.10946,1.10935,1.1094,3529164.0
2006-06-23 02:28:00,1.10942,1.10942,1.10919,1.10931,6768789.0
2006-06-23 02:29:00,1.10937,1.10941,1.10937,1.10941,9074702.0
2006-06-23 02:30:00,1.10948,1.10948,1.10942,1.10942,928718.0
2006-06-23 02:31:00,1.10945,1.1095,1.10945,1.10949,6218752.0
2006-06-23 02:32:00,1.10953,1.10953,1.10939,1.10944,7427230.0
2006-06-23 02:33:00,1.10946,1.10953,1.10924,1.10953,2586107.0
2006-06-23 02:34:00,1.10952,1.10959,1.10952,1.10956,1494233.0
2006-06-23 02:36:00,1.10958,1.10958,1.10946,1.10955,3373787.0
2006-06-23 02:39:00,1.10962,1.10975,1.10957,1.10975,7136303.0
2006-06-23 02:40:00,1.1097,1.1097,1.10947,1.10948,4337833.0
2006-06-23 02:41:00,1.1095,1.10952,1.10946,1.10951,1558304.0
2006-06-23 02:42:00,1.10949,1.10949,1.10941,1.10943,1597575.0
2006-06-23 02:43:00,1.10943,1.1095,1.10935,1.1095,8741175.0
2006-06-23 02:44:00,1.10942,1.10962,1.1094,1.10962,3030033.0
2006-06-23 02:45:00,1.10961,1.10965,1.10957,1.10958,7680269.0
2006-06-23 02:46:00,1.10957,1.10962,1.10957,1.10962,3913721.0
2006-06-23 02:47:00,1.10967,1.10968,1.10967,1.10968,940774.0
2006-06-23 02:48:00,1.10957,1.10964,1.10957,1.10964,434870.0
2006-06-23 02:49:00,1.10963,1.10965,1.10948,1.10948,4086809.0
2006-06-23 02:50:00,1.10947,1.10952,1.10947,1.10948,7527040.0
2006-06-23 02:51:00,1.10944,1.10947,1.10929,1.10947,3035671.0
2006-06-23 02:52:00,1.10949,1.10949,1.10923,1.10923,6727741.0
2006-06-23 02:53:00,1.10953,1.1096,1.10932,1.1095,17851408.0
2006-06-23 02:54:00,1.10952,1.10952,1.10952,1.10952,660754.0
2006-06-23 02:55:00,1.1095,1.1096,1.1095,1.1096,6019887.0
2006-06-23 02:56:00,1.10958,1.10966,1.10956,1.10966,36248466.0
2006-06-23 02:57:00,1.10966,1.10978,1.10966,1.10978,1316169.0
2006-06-23 02:58:00,1.10978,1.10981,1.10973,1.10978,2908834.0
2006-06-23 02:59:00,1.10969,1.10969,1.10959,1.10965,2139669.0
2006-06-23 03:00:00,1.10964,1.10964,1.10942,1.10942,4123532.0
2006-06-23 03:01:00,1.10966,1.10973,1.10965,1.10973,9360668.0
2006-06-23 03:02:00,1.10963,1.10968,1.10963,1.10968,2834486.0
2006-06-23 03:03:00,1.1098,1.10985,1.10952,1.10952,6033588.0
2006-06-23 03:04:00,1.10979,1.10989,1.10978,1.10989,783962.0
2006-06-23 03:06:00,1.10993,1.11001,1.10993,1.10999,1117671.0
2006-06-23 03:07:00,1.11008,1.11014,1.11008,1.11011,8518549.0
2006-06-23 03:08:00,1.11016,1.11019,1.1101,1.11017,6969525.0
2006-06-23 03:09:00,1.11018,1.11024,1.11012,1.11012,2045133.0
2006-06-23 03:10:00,1.11008,1.11019,1.11008,1.11019,6938850.0
2006-06-23 03:12:00,1.11022,1.1104,1.11022,1.11038,11023482.0
2006-06-23 03:13:00,1.1104,1.11044,1.11037,1.11041,8577576.0
2006-06-23 03:15:00,1.11049,1.11056,1.11049,1.1105,1829348.0
2006-06-23 03:16:00,1.11049,1.11049,1.11043,1.11048,6759834.0
2006-06-23 03:17:00,1.11044,1.11044,1.11037,1.11037,2080351.0
2006-06-23 03:19:00,1.11028,1.11028,1.11017,1.1102,2403812.0
2006-06-23 03:20:00,1.1102,1.1103,1.1102,1.1103,1289377.0
2006-06-23 03:21:00,1.11033,1.11037,1.11033,1.11037,4750609.0
2006-06-23 03:22:00,1.11035,1.11041,1.11005,1.11041,38349627.0
2006-06-23 03:23:00,1.11044,1.11044,1.11035,1.11035,611706.0
2006-06-23 03:24:00,1.11031,1.11033,1.11031,1.11033,541198.0
2006-06-23 03:25:00,1.11045,1.11052,1.11045,1.11052,2113788.0
2006-06-23 03:26:00,1.11033,1.11049,1.11033,1.11041,5084076.0
2006-06-23 03:28:00,1.11049,1.11056,1.1103,1.11056,6354022.0
2006-06-23 03:29:00,1.11059,1.11059,1.11049,1.11052,211360.0
2006-06-23 03:30:00,1.11047,1.11058,1.11047,1.11058,2651749.0
2006-06-23 03:31:00,1.11063,1.11073,1.11063,1.11073,345181.0
2006-06-23 03:32:00,1.11074,1.11074,1.1106,1.1106,3798760.0
2006-06-23 03:33:00,1.11065,1.11071,1.11059,1.11071,18412237.0
2006-06-23 03:34:00,1.11072,1.11072,1.1106,1.1106,10861474.0
2006-06-23 03:35:00,1.11034,1.11065,1.11034,1.11065,230404.0
2006-06-23 03:36:00,1.11065,1.11065,1.11055,1.11055,3819985.0
2006-06-23 03:37:00,1.11058,1.11066,1.1105,1.11066,6997858.0
2006-06-23 03:38:00,1.11077,1.11089,1.11077,1.11089,1937809.0
2006-06-23 03:39:00,1.1107,1.11095,1.1107,1.11082,9931617.0
2006-06-23 03:40:00,1.11079,1.11085,1.11079,1.11085,3183983.0
2006-06-23 03:41:00,1.1108,1.1108,1.11071,1.11071,7913842.0
2006-06-23 03:43:00,1.11067,1.1107,1.11059,1.11067,4239077.0
2006-06-23 03:44:00,1.11051,1.11068,1.11051,1.11068,1541390.0
2006-06-23 03:45:00,1.1107,1.11072,1.11046,1.11046,4328513.0
2006-06-23 03:46:00,1.11071,1.11078,1.1107,1.11078,6287467.0
2006-06-23 03:47:00,1.11076,1.11085,1.11076,1.11085,3772057.0
2006-06-23 03:48:00,1.11078,1.1108,1.11065,1.1108,149245.0
2006-06-23 03:49:00,1.11079,1.11079,1.11065,1.11068,5528677.0
2006-06-23 03:50:00,1.11067,1.11067,1.11064,1.11064,229093.0
2006-06-23 03:51:00,1.11065,1.1107,1.11065,1.1107,1361104.0
2006-06-23 03:53:00,1.11069,1.11071,1.11061,1.11068,4647373.0
2006-06-23 03:54:00,1.11068,1.11074,1.11061,1.11074,2524171.0
2006-06-23 03:55:00,1.11076,1.11084,1.11057,1.11081,14852626.0
2006-06-23 03:56:00,1.11082,1.11082,1.11073,1.11082,2644132.0
2006-06-23 03:57:00,1.1108,1.1108,1.1107,1.11079,4385098.0
2006-06-23 03:58:00,1.11078,1.11078,1.11075,1.11078,14391592.0
2006-06-23 03:59:00,1.11071,1.11078,1.11071,1.11071,16742092.0
2006-06-23 04:00:00,1.11075,1.11079,1.11072,1.11079,1076089.0
2006-06-23 04:01:00,1.11076,1.11076,1.11064,1.11068,2066366.0
2006-06-23 04:03:00,1.11069,1.11078,1.11067,1.11076,6294934.0
2006-06-23 04:04:00,1.1108,1.1108,1.11064,1.11073,5708246.0
2006-06-23 04:05:00,1.11064,1.11072,1.11064,1.11072,5609810.0
2006-06-23 04:06:00,1.11067,1.11067,1.11057,1.11057,12173637.0
2006-06-23 04:07:00,1.11054,1.1106,1.11044,1.1106,4978703.0
2006-06-23 04:08:00,1.11061,1.11067,1.11061,1.11067,8478016.0
2006-06-23 04:11:00,1.11073,1.1108,1.1098,1.11068,13248338.0
2006-06-23 04:12:00,1.11075,1.11076,1.11066,1.11068,320465.0
2006-06-23 04:19:00,1.11068,1.11069,1.11063,1.11063,12255618.0
2006-06-23 04:21:00,1.11062,1.11065,1.11059,1.11065,3437238.0
2006-06-23 04:22:00,1.11066,1.11066,1.11048,1.11048,9842236.0
2006-06-23 04:24:00,1.11032,1.11045,1.11014,1.11014,3673671.0
2006-06-23 04:25:00,1.11042,1.11049,1.11017,1.11049,2322648.0
2006-06-23 04:26:00,1.11057,1.11064,1.11057,1.11064,4693954.0
2006-06-23 04:29:00,1.11071,1.11083,1.11067,1.11083,2361663.0
2006-06-23 04:30:00,1.11071,1.11071,1.11056,1.11056,14405993.0
2006-06-23 04:31:00,1.11044,1.11059,1.11044,1.11044,5935386.0
2006-06-23 04:32:00,1.11046,1.11052,1.11025,1.11039,13123752.0
2006-06-23 04:33:00,1.11053,1.11059,1.1105,1.1105,16497565.0
2006-06-23 04:34:00,1.11041,1.11055,1.11041,1.11055,4957199.0
2006-06-23 04:35:00,1.11055,1.11055,1.11046,1.11046,8207410.0
2006-06-23 04:36:00,1.11041,1.11051,1.11041,1.11051,6237289.0
2006-06-23 04:37:00,1.11053,1.11053,1.11043,1.11043,2107471.0
2006-06-23 04:38:00,1.11043,1.11052,1.11043,1.11052,25565131.0
2006-06-23 04:39:00,1.11053,1.11053,1.11035,1.11035,1386395.0
2006-06-23 04:44:00,1.11045,1.11057,1.11026,1.11026,5165513.0
2006-06-23 04:45:00,1.11052,1.11058,1.11046,1.11058,3970058.0
2006-06-23 04:46:00,1.11058,1.11058,1.11048,1.11048,2329910.0
2006-06-23 04:52:00,1.11048,1.11051,1.11047,1.11051,1024772.0
2006-06-23 04:53:00,1.11055,1.11067,1.11051,1.11067,2477998.0
2006-06-23 04:54:00,1.11063,1.11076,1.1103,1.11076,11758296.0
2006-06-23 04:55:00,1.1108,1.11094,1.11076,1.11094,2566891.0
2006-06-23 04:56:00,1.11092,1.11092,1.1109,1.1109,570754.0
2006-06-23 04:57:00,1.11095,1.11104,1.11095,1.11098,1785220.0
2006-06-23 04:58:00,1.11093,1.11093,1.11091,1.11091,1568433.0
2006-06-23 04:59:00,1.11092,1.11092,1.11072,1.11072,13647193.0
2006-06-23 05:00:00,1.11073,1.11073,1.11066,1.11066,5784256.0
2006-06-23 05:01:00,1.11069,1.11072,1.11039,1.11039,8348879.0
2006-06-23 05:02:00,1.1106,1.1106,1.11049,1.11049,3141566.0
2006-06-23 05:03:00,1.11047,1.11048,1.11043,1.11043,9933674.0
2006-06-23 05:04:00,1.11042,1.11042,1.11037,1.1104,5589658.0
2006-06-23 05:06:00,1.11035,1.11035,1.11022,1.11023,1790848.0
2006-06-23 05:08:00,1.11021,1.11022,1.1101,1.1101,8680897.0
2006-06-23 05:09:00,1.11,1.11012,1.11,1.11012,3184674.0
2006-06-23 05:14:00,1.11006,1.11024,1.11006,1.1102,1748651.0
2006-06-23 05:16:00,1.11032,1.11032,1.11028,1.11029,4033675.0
2006-06-23 05:17:00,1.11029,1.11029,1.11003,1.1101,7805388.0
2006-06-23 05:18:00,1.11007,1.11016,1.11007,1.11015,6657166.0
2006-06-23 05:19:00,1.11012,1.11012,1.11003,1.11004,4570730.0
2006-06-23 05:20:00,1.10983,1.10984,1.10983,1.10984,1126400.0
2006-06-23 05:21:00,1.10987,1.10993,1.10987,1.10989,20205882.0
2006-06-23 05:22:00,1.10989,1.10989,1.10975,1.10984,6601817.0
2006-06-23 05:23:00,1.10984,1.10985,1.10966,1.10985,8288393.0
2006-06-23 05:25:00,1.10991,1.10999,1.10991,1.10999,74226.0
2006-06-23 05:26:00,1.11002,1.11005,1.10999,1.11005,772566.0
2006-06-23 05:27:00,1.11008,1.11015,1.11005,1.1101,7997196.0
2006-06-23 05:28:00,1.11012,1.11012,1.11008,1.1101,7367241.0
2006-06-23 05:29:00,1.10999,1.11013,1.10999,1.11013,8294621.0
2006-06-23 05:30:00,1.1101,1.1101,1.11008,1.1101,8388759.0
2006-06-23 05:31:00,1.11009,1.11011,1.11006,1.11007,5525582.0
2006-06-23 05:32:00,1.11002,1.11012,1.11002,1.11003,10276526.0
2006-06-23 05:33:00,1.11012,1.11018,1.11012,1.11018,3893886.0
2006-06-23 05:34:00,1.11025,1.11036,1.11023,1.11036,21164997.0
2006-06-23 05:35:00,1.11043,1.11046,1.11043,1.11043,2984276.0
2006-06-23 05:36:00,1.11045,1.11049,1.11042,1.11046,2363226.0
2006-06-23 05:37:00,1.11055,1.11055,1.11052,1.11052,1721978.0
2006-06-23 05:38:00,1.11049,1.11049,1.11041,1.11044,14890610.0
2006-06-23 05:40:00,1.11034,1.11034,1.11029,1.11029,1222101.0
2006-06-23 05:44:00,1.11016,1.11026,1.11016,1.11023,24154115.0
2006-06-23 05:47:00,1.11023,1.11023,1.11013,1.11013,18917896.0
2006-06-23 05:48:00,1.11006,1.11006,1.11001,1.11001,1011271.0
2006-06-23 05:49:00,1.11002,1.11008,1.10997,1.11,4100039.0
2006-06-23 05:50:00,1.11,1.11006,1.10995,1.11006,16874440.0
2006-06-23 05:51:00,1.10983,1.11009,1.10983,1.11006,2496152.0
2006-06-23 05:56:00,1.11007,1.11014,1.11007,1.11014,358215.0
2006-06-23 05:57:00,1.11024,1.11036,1.1102,1.11036,1785220.0
2006-06-23 05:58:00,1.11034,1.11034,1.1102,1.1102,16766762.0
2006-06-23 05:59:00,1.11019,1.11019,1.11001,1.11018,4179051.0
2006-06-23 06:00:00,1.1102,1.1103,1.1102,1.11029,3756250.0
2006-06-23 06:01:00,1.11036,1.11036,1.11014,1.11024,8349270.0
2006-06-23 06:02:00,1.11029,1.11032,1.11024,1.11032,15943298.0
2006-06-23 06:03:00,1.11031,1.11034,1.11028,1.11028,849130.0
2006-06-23 06:04:00,1.11035,1.11045,1.11034,1.11045,8584598.0
2006-06-23 06:05:00,1.11045,1.11045,1.11032,1.1104,9725011.0
2006-06-23 06:06:00,1.11042,1.11052,1.11039,1.11052,8702215.0
2006-06-23 06:07:00,1.11042,1.11042,1.11012,1.11014,8105680.0
2006-06-23 06:08:00,1.11012,1.11025,1.10989,1.11025,5607494.0
2006-06-23 06:09:00,1.11022,1.11029,1.11019,1.11029,2394365.0
2006-06-23 06:10:00,1.11027,1.11034,1.10994,1.11034,7577664.0
2006-06-23 06:11:00,1.11037,1.11052,1.11037,1.11052,4072139.0
2006-06-23 06:14:00,1.11025,1.11062,1.11025,1.1105,6827401.0
2006-06-23 06:16:00,1.11044,1.11051,1.11042,1.11042,1434264.0
2006-06-23 06:17:00,1.11047,1.11047,1.11036,1.11036,5068287.0
2006-06-23 06:19:00,1.11031,1.11035,1.11015,1.11015,4990133.0
2006-06-23 06:20:00,1.11042,1.11054,1.11038,1.11054,1882827.0
2006-06-23 06:21:00,1.11044,1.11044,1.11008,1.11035,27699691.0
2006-06-23 06:23:00,1.11029,1.11029,1.11018,1.11018,1231225.0
2006-06-23 06:25:00,1.1102,1.1102,1.1101,1.11019,1718344.0
2006-06-23 06:26:00,1.11021,1.11021,1.11014,1.11016,560590.0
2006-06-23 06:27:00,1.11014,1.11016,1.1101,1.11016,3236233.0
2006-06-23 06:31:00,1.11016,1.11021,1.11016,1.11021,3440606.0
2006-06-23 06:34:00,1.11014,1.11014,1.10977,1.11007,4964504.0
2006-06-23 06:35:00,1.11005,1.11015,1.11005,1.11009,9253320.0
2006-06-23 06:37:00,1.11003,1.11005,1.10993,1.10997,15134397.0
2006-06-23 06:38:00,1.10999,1.11004,1.10976,1.10994,3251099.0
2006-06-23 06:39:00,1.10977,1.10993,1.10977,1.10987,4863860.0
2006-06-23 06:40:00,1.10972,1.10972,1.10954,1.10954,1849999.0
2006-06-23 06:41:00,1.10983,1.10987,1.10957,1.10986,2422213.0
2006-06-23 06:46:00,1.10989,1.11001,1.10989,1.10999,1456690.0
2006-06-23 06:47:00,1.11,1.11015,1.11,1.11015,3293739.0
2006-06-23 06:48:00,1.11012,1.11012,1.10985,1.10985,20733077.0
2006-06-23 06:49:00,1.1098,1.10986,1.10958,1.10986,3027100.0
2006-06-23 06:51:00,1.10988,1.11,1.10984,1.11,2432977.0
2006-06-23 06:52:00,1.11001,1.11001,1.10992,1.10995,726540.0
2006-06-23 06:53:00,1.10978,1.10991,1.10978,1.10985,16727953.0
2006-06-23 06:54:00,1.10994,1.10998,1.10966,1.10997,5889626.0
2006-06-23 06:55:00,1.10997,1.11,1.10987,1.1099,4105946.0
2006-06-23 06:56:00,1.10982,1.10992,1.10961,1.10979,3614446.0
2006-06-23 06:57:00,1.10985,1.10996,1.10981,1.10996,13789320.0
2006-06-23 06:58:00,1.10999,1.11008,1.10981,1.11008,4671648.0
2006-06-23 06:59:00,1.11006,1.11006,1.11002,1.11004,10661194.0
2006-06-23 07:01:00,1.10999,1.11017,1.10999,1.11017,32369964.0
2006-06-23 07:02:00,1.11018,1.11026,1.11014,1.11018,1009453.0
2006-06-23 07:03:00,1.11017,1.11017,1.10994,1.11007,4180046.0
2006-06-23 07:05:00,1.1101,1.11017,1.1101,1.11017,4699397.0
2006-06-23 07:06:00,1.11021,1.11024,1.1102,1.11024,19581253.0
2006-06-23 07:08:00,1.11021,1.11021,1.11016,1.11016,2099920.0
2006-06-23 07:10:00,1.11023,1.11026,1.11017,1.11017,4727379.0
2006-06-23 07:12:00,1.11015,1.11027,1.10989,1.11027,1801441.0
2006-06-23 07:13:00,1.11015,1.11015,1.1099,1.1099,5441959.0
2006-06-23 07:14:00,1.10978,1.10988,1.10961,1.1098,16494048.0
2006-06-23 07:15:00,1.10977,1.11013,1.10977,1.11013,1555423.0
2006-06-23 07:16:00,1.11013,1.11013,1.10994,1.10994,5192372.0
2006-06-23 07:17:00,1.10998,1.10998,1.10991,1.10995,9940212.0
2006-06-23 07:18:00,1.10995,1.10995,1.10967,1.10994,12084152.0
2006-06-23 07:19:00,1.11003,1.11013,1.11003,1.11004,2414394.0
2006-06-23 07:20:00,1.11004,1.11012,1.10984,1.10984,2166597.0
2006-06-23 07:21:00,1.11018,1.1102,1.11013,1.1102,1085010.0
2006-06-23 07:22:00,1.1102,1.1102,1.11001,1.11016,1636841.0
2006-06-23 07:23:00,1.11013,1.11013,1.10999,1.11008,35640213.0
2006-06-23 07:24:00,1.11007,1.11025,1.11007,1.11013,21276534.0
2006-06-23 07:25:00,1.11006,1.11006,1.10986,1.10986,7393944.0
2006-06-23 07:26:00,1.10997,1.11007,1.10993,1.10997,1536088.0
2006-06-23 07:27:00,1.10987,1.10997,1.10987,1.10989,8365702.0
2006-06-23 07:28:00,1.10987,1.10993,1.10964,1.10993,6508657.0
2006-06-23 07:30:00,1.10995,1.11003,1.10992,1.10995,9598892.0
2006-06-23 07:33:00,1.10994,1.10994,1.10988,1.10992,1892063.0
2006-06-23 07:34:00,1.10988,1.10988,1.10974,1.10974,5157499.0
2006-06-23 07:36:00,1.10983,1.10983,1.10977,1.10977,2018136.0
2006-06-23 07:37:00,1.10976,1.10976,1.10936,1.10959,6779079.0
2006-06-23 07:38:00,1.10962,1.10962,1.10958,1.10958,1301782.0
2006-06-23 07:39:00,1.10959,1.10966,1.10958,1.10966,5749836.0
2006-06-23 07:40:00,1.10968,1.10975,1.10968,1.10975,3711178.0
2006-06-23 07:41:00,1.10971,1.10973,1.10971,1.10973,307899.0
2006-06-23 07:43:00,1.10983,1.10998,1.10983,1.10996,1334019.0
2006-06-23 07:44:00,1.10998,1.11015,1.10998,1.11015,1258568.0
2006-06-23 07:45:00,1.11017,1.1102,1.11016,1.11019,747871.0
2006-06-23 07:46:00,1.11014,1.11021,1.11009,1.11009,655604.0
2006-06-23 07:47:00,1.1098,1.11013,1.1098,1.10992,9365726.0
2006-06-23 07:48:00,1.10987,1.11003,1.10987,1.10997,6073142.0
2006-06-23 07:49:00,1.11013,1.11021,1.11009,1.11014,15050215.0
2006-06-23 07:50:00,1.11015,1.11016,1.11008,1.11016,3842413.0
2006-06-23 07:51:00,1.1103,1.11043,1.1103,1.11043,3921991.0
2006-06-23 07:52:00,1.11039,1.11055,1.11039,1.11055,4325520.0
2006-06-23 07:53:00,1.11057,1.11063,1.11057,1.1106,5360566.0
2006-06-23 07:54:00,1.11068,1.11068,1.11039,1.11043,3741748.0
2006-06-23 07:55:00,1.11041,1.11043,1.11039,1.11043,9313593.0
2006-06-23 07:56:00,1.11042,1.11057,1.11042,1.11057,3906962.0
2006-06-23 07:57:00,1.11055,1.11055,1.11032,1.11037,4414019.0
2006-06-23 07:58:00,1.1102,1.11035,1.11016,1.11035,8881044.0
2006-06-23 07:59:00,1.11038,1.11073,1.11038,1.11073,11832124.0
2006-06-23 08:00:00,1.11082,1.11086,1.11082,1.11086,5068708.0
2006-06-23 08:01:00,1.11085,1.11085,1.11084,1.11084,10219966.0
2006-06-23 08:02:00,1.11073,1.11079,1.1105,1.11079,12475583.0
2006-06-23 08:03:00,1.11076,1.11088,1.11065,1.11088,4058515.0
2006-06-23 08:04:00,1.11082,1.11082,1.11066,1.11066,3646761.0
2006-06-23 08:05:00,1.11068,1.11068,1.11058,1.11065,2547358.0
2006-06-23 08:06:00,1.11059,1.11059,1.11034,1.11036,6316632.0
2006-06-23 08:07:00,1.11025,1.11025,1.10989,1.10989,15622907.0
2006-06-23 08:08:00,1.11006,1.11012,1.11006,1.11012,232611.0
2006-06-23 08:09:00,1.11014,1.11014,1.11007,1.11007,8299280.0
2006-06-23 08:10:00,1.11002,1.11002,1.10996,1.10999,8113018.0
2006-06-23 08:11:00,1.11,1.11,1.10992,1.10992,256009.0
2006-06-23 08:12:00,1.10961,1.11004,1.10961,1.11004,3584772.0
2006-06-23 08:13:00,1.1101,1.1102,1.1101,1.1102,13692778.0
2006-06-23 08:14:00,1.1102,1.1102,1.11011,1.11011,5071714.0
2006-06-23 08:15:00,1.11014,1.11014,1.1098,1.1098,4445463.0
2006-06-23 08:16:00,1.11009,1.11027,1.11009,1.11021,1957475.0
2006-06-23 08:17:00,1.11025,1.11034,1.11024,1.11034,2390699.0
2006-06-23 08:18:00,1.11042,1.11063,1.11042,1.11063,2079998.0
2006-06-23 08:19:00,1.11051,1.11077,1.11043,1.11077,5094401.0
2006-06-23 08:20:00,1.11076,1.11079,1.11069,1.11079,10124879.0
2006-06-23 08:21:00,1.11071,1.11071,1.11059,1.11066,9582793.0
2006-06-23 08:23:00,1.11059,1.11059,1.11016,1.11016,26375714.0
2006-06-23 08:24:00,1.1104,1.1104,1.1103,1.11033,189633.0
2006-06-23 08:25:00,1.11027,1.11027,1.11021,1.11021,2804000.0
2006-06-23 08:26:00,1.11013,1.11013,1.10991,1.10991,1450368.0
2006-06-23 08:27:00,1.10983,1.10983,1.10954,1.10983,7818169.0
2006-06-23 08:28:00,1.10983,1.10983,1.10957,1.10976,20594505.0
2006-06-23 08:29:00,1.10969,1.10974,1.10965,1.1097,8527965.0
2006-06-23 08:30:00,1.10959,1.10959,1.10921,1.10926,6943051.0
2006-06-23 08:31:00,1.10922,1.1094,1.10921,1.1094,182319.0
2006-06-23 08:32:00,1.10942,1.10949,1.10931,1.10949,603788.0
2006-06-23 08:33:00,1.10952,1.10952,1.10949,1.10949,734220.0
2006-06-23 08:35:00,1.10946,1.10949,1.10943,1.10943,5961258.0
2006-06-23 08:36:00,1.10941,1.10951,1.10941,1.10941,2235060.0
2006-06-23 08:37:00,1.10945,1.10957,1.10922,1.10957,3936764.0
2006-06-23 08:38:00,1.10966,1.10977,1.10954,1.1097,3383856.0
2006-06-23 08:39:00,1.10974,1.10981,1.10964,1.10981,2311571.0
2006-06-23 08:40:00,1.10985,1.10986,1.10978,1.10978,3277947.0
2006-06-23 08:41:00,1.10972,1.10985,1.10972,1.10985,1986301.0
2006-06-23 08:42:00,1.10987,1.11003,1.10987,1.11003,7320233.0
2006-06-23 08:43:00,1.10999,1.10999,1.10994,1.10998,10925354.0
2006-06-23 08:44:00,1.10994,1.10997,1.10992,1.10992,2355563.0
2006-06-23 08:45:00,1.11004,1.11021,1.11004,1.11021,17097446.0
2006-06-23 08:46:00,1.11023,1.11023,1.11015,1.11015,17346236.0
2006-06-23 08:47:00,1.1102,1.11024,1.11018,1.11018,1923019.0
2006-06-23 08:48:00,1.11016,1.1103,1.11016,1.11026,1419807.0
2006-06-23 08:49:00,1.11023,1.11023,1.10995,1.11006,15051158.0
2006-06-23 08:50:00,1.11011,1.11027,1.11011,1.11027,1897664.0
2006-06-23 08:51:00,1.11033,1.11035,1.11029,1.11035,3565812.0
2006-06-23 08:52:00,1.11031,1.11045,1.11023,1.11045,2323923.0
2006-06-23 08:53:00,1.11043,1.11043,1.1103,1.1103,6695963.0
2006-06-23 08:54:00,1.11031,1.11044,1.11022,1.11044,4188766.0
2006-06-23 08:55:00,1.11055,1.1108,1.11052,1.11077,6437113.0
2006-06-23 08:56:00,1.11076,1.11092,1.11076,1.11092,10919869.0
2006-06-23 08:57:00,1.1109,1.1109,1.11057,1.11057,1442568.0
2006-06-23 08:58:00,1.11062,1.11074,1.11048,1.11074,10854660.0
2006-06-23 08:59:00,1.11081,1.11097,1.11081,1.11097,16015807.0
2006-06-23 09:00:00,1.11098,1.11107,1.11088,1.11089,12546836.0
2006-06-23 09:01:00,1.11071,1.11085,1.1106,1.11064,12853262.0
2006-06-23 09:02:00,1.11042,1.11073,1.11042,1.11056,16374789.0
2006-06-23 09:03:00,1.11073,1.11073,1.11063,1.11066,11585792.0
2006-06-23 09:04:00,1.1107,1.1107,1.11053,1.11061,2487679.0
2006-06-23 09:05:00,1.11059,1.11073,1.11051,1.11073,2189182.0
2006-06-23 09:06:00,1.11075,1.1108,1.11062,1.11062,8218851.0
2006-06-23 09:07:00,1.11058,1.11058,1.11048,1.11057,17380819.0
2006-06-23 09:08:00,1.11053,1.11061,1.11053,1.11059,5105712.0
2006-06-23 09:09:00,1.11069,1.11077,1.11068,1.11077,1612874.0
2006-06-23 09:10:00,1.11093,1.11099,1.11058,1.11058,2336736.0
2006-06-23 09:11:00,1.11076,1.11077,1.11067,1.11073,2098726.0
2006-06-23 09:12:00,1.11069,1.11069,1.11046,1.1105,7605335.0
2006-06-23 09:13:00,1.11043,1.11056,1.11039,1.11039,3943394.0
2006-06-23 09:14:00,1.11044,1.11058,1.11044,1.11054,13436101.0
2006-06-23 09:15:00,1.11059,1.11067,1.11054,1.11059,11613345.0
2006-06-23 09:16:00,1.11064,1.11078,1.11063,1.11078,14233850.0
2006-06-23 09:17:00,1.11092,1.11092,1.11084,1.11084,7690703.0
2006-06-23 09:18:00,1.11086,1.11106,1.11086,1.11105,9988675.0
2006-06-23 09:19:00,1.11107,1.11112,1.11107,1.11112,397540.0
2006-06-23 09:20:00,1.11111,1.11128,1.11111,1.11128,2427916.0
2006-06-23 09:21:00,1.11132,1.11142,1.11132,1.11142,15644670.0
2006-06-23 09:22:00,1.11141,1.11146,1.11127,1.11137,4363009.0
2006-06-23 09:23:00,1.11128,1.11142,1.11106,1.11125,4854095.0
2006-06-23 09:24:00,1.11128,1.11129,1.1111,1.1111,11523045.0
2006-06-23 09:25:00,1.11103,1.11111,1.11103,1.11103,2577759.0
2006-06-23 09:26:00,1.11085,1.11109,1.11079,1.11095,20180459.0
2006-06-23 09:27:00,1.11089,1.11096,1.11084,1.11084,3192238.0
2006-06-23 09:28:00,1.11082,1.11091,1.1098,1.11091,2341563.0
2006-06-23 09:29:00,1.11086,1.1109,1.11077,1.11084,5759504.0
2006-06-23 09:30:00,1.11082,1.11082,1.11057,1.11057,6452177.0
2006-06-23 09:31:00,1.11054,1.11054,1.11028,1.11028,9587138.0
2006-06-23 09:32:00,1.11029,1.11055,1.11029,1.11055,2373972.0
2006-06-23 09:33:00,1.11058,1.11071,1.11058,1.11063,7210797.0
2006-06-23 09:34:00,1.11071,1.11072,1.11051,1.11051,12202664.0
2006-06-23 09:35:00,1.11055,1.11062,1.11051,1.11057,3291549.0
2006-06-23 09:36:00,1.11053,1.11053,1.1103,1.1103,225648.0
2006-06-23 09:37:00,1.11032,1.11032,1.11021,1.11021,12764983.0
2006-06-23 09:38:00,1.11024,1.11033,1.10996,1.11033,13207770.0
2006-06-23 09:39:00,1.1103,1.11045,1.1103,1.11045,8100189.0
2006-06-23 09:40:00,1.1105,1.11056,1.11037,1.11037,5266654.0
2006-06-23 09:41:00,1.1102,1.11023,1.1101,1.11022,1599558.0
2006-06-23 09:42:00,1.11018,1.11036,1.11018,1.11029,13208238.0
2006-06-23 09:43:00,1.11044,1.11053,1.11044,1.1105,27543760.0
2006-06-23 09:45:00,1.11052,1.11062,1.11052,1.1106,1621897.0
2006-06-23 09:46:00,1.11058,1.11062,1.11044,1.11044,20595007.0
2006-06-23 09:47:00,1.11042,1.11042,1.1101,1.1101,2593681.0
2006-06-23 09:48:00,1.11003,1.11004,1.10994,1.10994,19905987.0
2006-06-23 09:49:00,1.10994,1.11001,1.1099,1.11001,7859715.0
2006-06-23 09:50:00,1.11006,1.11048,1.10993,1.11048,2955514.0
2006-06-23 09:51:00,1.11059,1.11079,1.11059,1.11073,5297057.0
2006-06-23 09:52:00,1.11071,1.11071,1.11053,1.11057,6703710.0
2006-06-23 09:53:00,1.11061,1.11073,1.11061,1.11071,1433451.0
2006-06-23 09:54:00,1.1108,1.1108,1.11063,1.11063,2679680.0
2006-06-23 09:55:00,1.11053,1.11053,1.11002,1.11002,20666848.0
2006-06-23 09:56:00,1.11004,1.11004,1.10993,1.10993,5480144.0
2006-06-23 09:57:00,1.10973,1.10989,1.10955,1.10979,12631835.0
2006-06-23 09:58:00,1.10974,1.10975,1.10969,1.10969,14551280.0
2006-06-23 09:59:00,1.10953,1.10963,1.10953,1.10963,5944866.0
2006-06-23 10:00:00,1.10963,1.10974,1.10962,1.1097,5702281.0
2006-06-23 10:01:00,1.10962,1.10966,1.10952,1.10957,9020690.0
2006-06-23 10:02:00,1.1096,1.10979,1.10935,1.10979,12502042.0
2006-06-23 10:03:00,1.1097,1.10976,1.1097,1.10976,1397669.0
2006-06-23 10:04:00,1.10969,1.10974,1.10965,1.10973,12167461.0
2006-06-23 10:05:00,1.10968,1.10972,1.10963,1.10968,9318384.0
2006-06-23 10:06:00,1.10973,1.10988,1.10971,1.10988,21564282.0
2006-06-23 10:07:00,1.1099,1.11005,1.10975,1.10975,12550174.0
2006-06-23 10:08:00,1.11,1.11004,1.1099,1.11004,4107505.0
2006-06-23 10:09:00,1.11011,1.11023,1.11011,1.11019,7929159.0
2006-06-23 10:10:00,1.11025,1.11045,1.11025,1.11045,10119340.0
2006-06-23 10:11:00,1.11047,1.11069,1.11027,1.11069,6993311.0
2006-06-23 10:12:00,1.11071,1.11085,1.1107,1.11085,14626971.0
2006-06-23 10:13:00,1.11091,1.1111,1.11091,1.1111,12234277.0
2006-06-23 10:14:00,1.11112,1.11117,1.11093,1.11111,19211809.0
2006-06-23 10:15:00,1.11107,1.11112,1.11098,1.11099,8138246.0
2006-06-23 10:16:00,1.11072,1.11098,1.11072,1.11072,15868694.0
2006-06-23 10:17:00,1.11069,1.11075,1.11063,1.11073,33830999.0
2006-06-23 10:18:00,1.11085,1.11108,1.11075,1.11108,1935769.0
2006-06-23 10:19:00,1.11115,1.11123,1.11106,1.11112,6739407.0
2006-06-23 10:20:00,1.11107,1.11108,1.111,1.11108,5381351.0
2006-06-23 10:21:00,1.11109,1.11113,1.11092,1.11108,8093508.0
2006-06-23 10:22:00,1.11111,1.11127,1.11111,1.11127,10512864.0
2006-06-23 10:23:00,1.11134,1.11137,1.11107,1.11132,8088129.0
2006-06-23 10:24:00,1.11137,1.11138,1.11132,1.11134,2118745.0
2006-06-23 10:25:00,1.11127,1.11129,1.11123,1.11123,6580773.0
2006-06-23 10:26:00,1.11128,1.11134,1.11128,1.11129,3016657.0
2006-06-23 10:27:00,1.11128,1.1115,1.11125,1.1115,20929783.0
2006-06-23 10:28:00,1.11155,1.11165,1.11146,1.11158,7628669.0
2006-06-23 10:29:00,1.11156,1.11166,1.11155,1.11166,6563767.0
2006-06-23 10:30:00,1.11166,1.11181,1.11166,1.11176,8544993.0
2006-06-23 10:31:00,1.11182,1.11182,1.11172,1.11176,1213680.0
2006-06-23 10:32:00,1.11171,1.11171,1.11142,1.1116,13018433.0
2006-06-23 10:33:00,1.11155,1.11155,1.11141,1.11141,11392246.0
2006-06-23 10:34:00,1.11141,1.11141,1.1113,1.11131,1191706.0
2006-06-23 10:35:00,1.1113,1.1113,1.11121,1.11121,13601445.0
2006-06-23 10:36:00,1.11117,1.11118,1.11078,1.11096,26075781.0
2006-06-23 10:37:00,1.11109,1.1112,1.11095,1.11095,3912643.0
2006-06-23 10:38:00,1.11124,1.11125,1.11119,1.11119,4434474.0
2006-06-23 10:39:00,1.11118,1.11118,1.11101,1.11101,4127109.0
2006-06-23 10:40:00,1.11086,1.11097,1.11081,1.11085,2132122.0
2006-06-23 10:41:00,1.11072,1.11078,1.11067,1.11078,2522675.0
2006-06-23 10:42:00,1.11085,1.11086,1.11072,1.11081,5119624.0
2006-06-23 10:43:00,1.11078,1.11078,1.11064,1.11064,1928798.0
2006-06-23 10:44:00,1.11052,1.11052,1.11052,1.11052,371505.0
2006-06-23 10:45:00,1.11051,1.11051,1.11038,1.11038,5338491.0
2006-06-23 10:46:00,1.11036,1.11036,1.10997,1.11031,6116120.0
2006-06-23 10:47:00,1.11036,1.11052,1.11027,1.11052,7312747.0
2006-06-23 10:48:00,1.11066,1.11072,1.11059,1.1106,9262290.0
2006-06-23 10:49:00,1.11054,1.11054,1.11031,1.11031,6975874.0
2006-06-23 10:50:00,1.11035,1.11039,1.11029,1.11038,6659069.0
2006-06-23 10:51:00,1.11043,1.11056,1.11043,1.11056,2997936.0
2006-06-23 10:52:00,1.11058,1.11064,1.1105,1.11058,18003575.0
2006-06-23 10:53:00,1.11055,1.11057,1.11042,1.11057,19628306.0
2006-06-23 10:54:00,1.11054,1.1107,1.11054,1.1107,2612130.0
2006-06-23 10:55:00,1.11078,1.11102,1.11078,1.11102,13455620.0
2006-06-23 10:56:00,1.11109,1.11123,1.111,1.11122,2459333.0
2006-06-23 10:57:00,1.11085,1.11118,1.11085,1.11107,2902341.0
2006-06-23 10:58:00,1.11121,1.11121,1.11093,1.11108,4199475.0
2006-06-23 10:59:00,1.11097,1.11097,1.11057,1.11081,4528064.0
2006-06-23 11:00:00,1.11073,1.11073,1.1105,1.11056,1260050.0
2006-06-23 11:01:00,1.11042,1.11042,1.11002,1.11002,3891016.0
2006-06-23 11:02:00,1.11003,1.11038,1.11003,1.11038,1234048.0
2006-06-23 11:03:00,1.1104,1.1104,1.11014,1.11021,7000644.0
2006-06-23 11:04:00,1.11011,1.11011,1.10992,1.10992,5604331.0
2006-06-23 11:05:00,1.10986,1.10986,1.10967,1.10967,7279123.0
2006-06-23 11:06:00,1.10969,1.10984,1.10969,1.10984,4158709.0
2006-06-23 11:07:00,1.10992,1.11003,1.10983,1.11003,3667426.0
2006-06-23 11:08:00,1.11006,1.11006,1.10995,1.10995,4288542.0
2006-06-23 11:09:00,1.1099,1.1099,1.10972,1.10972,5780204.0
2006-06-23 11:10:00,1.10966,1.10966,1.10948,1.10952,2275155.0
2006-06-23 11:11:00,1.10952,1.10952,1.10939,1.1094,8480515.0
2006-06-23 11:12:00,1.10934,1.10949,1.10912,1.10949,18986542.0
2006-06-23 11:13:00,1.1095,1.10969,1.10949,1.1096,14921215.0
2006-06-23 11:14:00,1.10961,1.10961,1.1093,1.10956,3706146.0
2006-06-23 11:15:00,1.10954,1.10954,1.10938,1.10949,8898137.0
2006-06-23 11:16:00,1.10957,1.10963,1.10956,1.10963,8171283.0
2006-06-23 11:17:00,1.10967,1.10986,1.10967,1.10985,7839002.0
2006-06-23 11:18:00,1.10977,1.10977,1.10937,1.10945,9174050.0
2006-06-23 11:19:00,1.10936,1.10936,1.10921,1.10933,5480355.0
2006-06-23 11:20:00,1.10933,1.10937,1.10921,1.10937,6718160.0
2006-06-23 11:21:00,1.10944,1.10961,1.10944,1.10961,4594725.0
2006-06-23 11:22:00,1.10949,1.10958,1.10934,1.10945,5402503.0
2006-06-23 11:23:00,1.10932,1.10949,1.1093,1.10949,13721806.0
2006-06-23 11:24:00,1.10953,1.10964,1.10932,1.1095,8999474.0
2006-06-23 11:25:00,1.10947,1.10947,1.10939,1.10939,3670527.0
2006-06-23 11:26:00,1.10942,1.10959,1.10942,1.10959,2251540.0
2006-06-23 11:27:00,1.10969,1.11016,1.10969,1.11016,10390807.0
2006-06-23 11:28:00,1.1102,1.1103,1.1102,1.1103,1863883.0
2006-06-23 11:29:00,1.11016,1.11028,1.11015,1.11015,22428417.0
2006-06-23 11:30:00,1.1102,1.11029,1.10987,1.10987,2325984.0
2006-06-23 11:31:00,1.10993,1.11021,1.10993,1.11008,3630187.0
2006-06-23 11:32:00,1.11009,1.11009,1.10995,1.11006,16802919.0
2006-06-23 11:33:00,1.11014,1.11023,1.10994,1.11022,12744663.0
2006-06-23 11:34:00,1.11024,1.11037,1.11007,1.11037,10950176.0
2006-06-23 11:35:00,1.11036,1.11038,1.11027,1.11028,23976385.0
2006-06-23 11:36:00,1.11041,1.11042,1.11035,1.11037,1901192.0
2006-06-23 11:37:00,1.11036,1.11037,1.11022,1.11022,18222104.0
2006-06-23 11:38:00,1.11017,1.11018,1.11016,1.11018,8250442.0
2006-06-23 11:39:00,1.11028,1.11041,1.11028,1.11039,1946482.0
2006-06-23 11:40:00,1.11047,1.11047,1.11028,1.11045,5085561.0
2006-06-23 11:41:00,1.11042,1.11044,1.11019,1.11019,2208223.0
2006-06-23 11:42:00,1.11012,1.11012,1.11004,1.11008,3692527.0
2006-06-23 11:43:00,1.11002,1.11017,1.11002,1.11017,3389858.0
2006-06-23 11:44:00,1.11028,1.11031,1.10984,1.10984,1398290.0
2006-06-23 11:45:00,1.10997,1.10997,1.10962,1.10976,2394990.0
2006-06-23 11:46:00,1.10968,1.10976,1.10947,1.10968,17262468.0
2006-06-23 11:47:00,1.10971,1.10971,1.10961,1.10968,7098014.0
2006-06-23 11:48:00,1.10948,1.10991,1.10948,1.10991,4717225.0
2006-06-23 11:49:00,1.11001,1.1102,1.11001,1.11018,4758096.0
2006-06-23 11:50:00,1.11018,1.11037,1.11018,1.11035,1734978.0
2006-06-23 11:51:00,1.1104,1.11054,1.11038,1.11054,9263386.0
2006-06-23 11:52:00,1.11056,1.11112,1.11056,1.11112,7810285.0
2006-06-23 11:53:00,1.11127,1.11154,1.11126,1.11154,10481692.0
2006-06-23 11:54:00,1.11161,1.11181,1.11161,1.11164,7368303.0
2006-06-23 11:55:00,1.11198,1.11225,1.11198,1.11225,19867377.0
2006-06-23 11:56:00,1.11213,1.11239,1.11213,1.11217,7737525.0
2006-06-23 11:57:00,1.11209,1.11209,1.1115,1.1115,3508162.0
2006-06-23 11:58:00,1.11148,1.11169,1.11148,1.11169,2277469.0
2006-06-23 11:59:00,1.11158,1.11181,1.11158,1.11175,3621841.0
2006-06-23 12:00:00,1.11173,1.11182,1.11156,1.11156,2305826.0
2006-06-23 12:01:00,1.11188,1.11194,1.11184,1.11189,9154733.0
2006-06-23 12:02:00,1.11191,1.11207,1.11187,1.11205,3732474.0
2006-06-23 12:03:00,1.112,1.11204,1.112,1.11202,2011629.0
2006-06-23 12:04:00,1.11201,1.11208,1.11198,1.11201,4592460.0
2006-06-23 12:05:00,1.11204,1.11204,1.11186,1.11195,13860563.0
2006-06-23 12:06:00,1.11192,1.11201,1.11192,1.11201,12713070.0
2006-06-23 12:07:00,1.11204,1.11204,1.11186,1.11186,5522556.0
2006-06-23 12:08:00,1.1119,1.11201,1.11177,1.11199,9886314.0
2006-06-23 12:09:00,1.11192,1.11197,1.11185,1.11197,36681426.0
2006-06-23 12:10:00,1.11203,1.11214,1.11197,1.11211,8885909.0
2006-06-23 12:11:00,1.11218,1.11223,1.11214,1.11223,3804835.0
2006-06-23 12:12:00,1.11238,1.11238,1.11221,1.11226,17996006.0
2006-06-23 12:13:00,1.11219,1.1123,1.11211,1.11226,13242951.0
2006-06-23 12:14:00,1.11214,1.11232,1.1121,1.11232,2313730.0
2006-06-23 12:15:00,1.11228,1.11229,1.11193,1.11229,9067475.0
2006-06-23 12:16:00,1.11221,1.11221,1.11206,1.11208,3174292.0
2006-06-23 12:17:00,1.11198,1.11203,1.11173,1.11173,2597932.0
2006-06-23 12:18:00,1.11174,1.11195,1.11165,1.11195,9828885.0
2006-06-23 12:19:00,1.11206,1.1122,1.11206,1.1122,2070983.0
2006-06-23 12:20:00,1.11195,1.11221,1.11195,1.11195,5616704.0
2006-06-23 12:21:00,1.11192,1.11197,1.11192,1.11193,3135158.0
2006-06-23 12:22:00,1.11186,1.11186,1.11172,1.11177,9027197.0
2006-06-23 12:23:00,1.11179,1.11208,1.11179,1.11208,18333049.0
2006-06-23 12:24:00,1.11222,1.11236,1.11218,1.11218,5697587.0
2006-06-23 12:25:00,1.11214,1.11214,1.11207,1.11207,7329422.0
2006-06-23 12:26:00,1.11208,1.11219,1.11189,1.11217,4147890.0
2006-06-23 12:27:00,1.11213,1.11213,1.11189,1.11197,8254618.0
2006-06-23 12:28:00,1.11196,1.11204,1.11194,1.11204,5633132.0
2006-06-23 12:30:00,1.11206,1.11211,1.11203,1.11211,7168044.0
2006-06-23 12:31:00,1.11211,1.11218,1.1121,1.11218,2900541.0
2006-06-23 12:32:00,1.11217,1.11224,1.11216,1.11216,11710678.0
2006-06-23 12:33:00,1.11201,1.11222,1.11201,1.11206,4080305.0
2006-06-23 12:34:00,1.11195,1.11197,1.11184,1.11184,12337615.0
2006-06-23 12:35:00,1.1118,1.1118,1.1117,1.11175,1386538.0
2006-06-23 12:36:00,1.1117,1.11173,1.11161,1.11161,6180805.0
2006-06-23 12:37:00,1.11149,1.11149,1.1114,1.11148,4009038.0
2006-06-23 12:38:00,1.1115,1.11167,1.1115,1.11167,3207509.0
2006-06-23 12:39:00,1.1116,1.1116,1.11143,1.11152,28461699.0
2006-06-23 12:40:00,1.11157,1.11167,1.11138,1.11164,2699915.0
2006-06-23 12:41:00,1.11172,1.11173,1.11144,1.11173,6699220.0
2006-06-23 12:42:00,1.1118,1.11185,1.11156,1.1118,11261210.0
2006-06-23 12:43:00,1.11184,1.11193,1.11177,1.11193,3311702.0
2006-06-23 12:44:00,1.11198,1.11214,1.11192,1.11207,4765504.0
2006-06-23 12:45:00,1.1121,1.1121,1.112,1.112,3252253.0
2006-06-23 12:47:00,1.11207,1.11222,1.11207,1.11221,7532347.0
2006-06-23 12:48:00,1.11223,1.11223,1.11218,1.11218,5551961.0
2006-06-23 12:49:00,1.11213,1.11213,1.11199,1.11199,19512437.0
2006-06-23 12:50:00,1.11196,1.11218,1.11194,1.11218,4235680.0
2006-06-23 12:52:00,1.11213,1.11214,1.11201,1.11203,3866622.0
2006-06-23 12:53:00,1.11202,1.11202,1.11188,1.11188,8731287.0
2006-06-23 12:54:00,1.11197,1.11207,1.11187,1.11187,2705425.0
2006-06-23 12:55:00,1.1119,1.1119,1.11188,1.11188,1543470.0
2006-06-23 12:56:00,1.11171,1.11185,1.11171,1.11177,15720675.0
2006-06-23 12:57:00,1.11174,1.11174,1.11143,1.11143,16747360.0
2006-06-23 12:58:00,1.11143,1.11156,1.11143,1.11149,5058768.0
2006-06-23 12:59:00,1.11138,1.1114,1.11111,1.11138,12659380.0
2006-06-23 13:00:00,1.11143,1.11164,1.11143,1.11164,7960128.0
2006-06-23 13:01:00,1.11165,1.11165,1.11145,1.11145,6151050.0
2006-06-23 13:02:00,1.1115,1.1115,1.11132,1.11132,4404682.0
2006-06-23 13:03:00,1.11133,1.11133,1.11092,1.11124,372345.0
2006-06-23 13:04:00,1.11126,1.11126,1.11107,1.11113,4503688.0
2006-06-23 13:05:00,1.11107,1.11117,1.11102,1.11102,20501249.0
2006-06-23 13:06:00,1.11106,1.11121,1.11088,1.11112,20381788.0
2006-06-23 13:07:00,1.11116,1.11119,1.11112,1.11115,17791978.0
2006-06-23 13:08:00,1.11112,1.11112,1.11105,1.11105,836521.0
2006-06-23 13:09:00,1.11111,1.11112,1.11105,1.11111,3617393.0
2006-06-23 13:10:00,1.11121,1.11131,1.11099,1.11118,8976749.0
2006-06-23 13:11:00,1.1112,1.11129,1.1112,1.11127,6352477.0
2006-06-23 13:12:00,1.11124,1.11124,1.11103,1.11115,4655386.0
2006-06-23 13:13:00,1.11116,1.11116,1.11101,1.11107,12113905.0
2006-06-23 13:14:00,1.11108,1.11112,1.11089,1.11112,6765559.0
2006-06-23 13:15:00,1.11123,1.11142,1.11119,1.11142,2897265.0
2006-06-23 13:16:00,1.11146,1.11159,1.11131,1.11153,17785595.0
2006-06-23 13:17:00,1.1116,1.11163,1.11156,1.11156,4113656.0
2006-06-23 13:18:00,1.11152,1.11153,1.11148,1.11148,2600624.0
2006-06-23 13:19:00,1.11144,1.11144,1.1113,1.11138,24350121.0
2006-06-23 13:21:00,1.11137,1.11143,1.11137,1.11141,12946546.0
2006-06-23 13:22:00,1.11145,1.11147,1.11141,1.11147,2612927.0
2006-06-23 13:23:00,1.11152,1.11155,1.11131,1.11154,7160491.0
2006-06-23 13:24:00,1.11151,1.11151,1.11134,1.11142,2980370.0
2006-06-23 13:25:00,1.11153,1.11157,1.11152,1.11152,3770516.0
2006-06-23 13:26:00,1.11146,1.11148,1.11123,1.11139,7596989.0
2006-06-23 13:27:00,1.1114,1.11148,1.1114,1.11148,3857487.0
2006-06-23 13:28:00,1.11146,1.1115,1.11143,1.1115,10398964.0
2006-06-23 13:29:00,1.11155,1.11165,1.11155,1.11156,7572249.0
2006-06-23 13:30:00,1.11156,1.11166,1.11138,1.11159,5896839.0
2006-06-23 13:31:00,1.11161,1.11161,1.11142,1.11153,8088326.0
2006-06-23 13:32:00,1.11152,1.11164,1.1115,1.11164,6168793.0
2006-06-23 13:33:00,1.11162,1.11171,1.11162,1.11167,16680877.0
2006-06-23 13:34:00,1.11162,1.11162,1.11156,1.11156,2349994.0
2006-06-23 13:35:00,1.11151,1.11151,1.11117,1.11142,6178667.0
2006-06-23 13:36:00,1.11141,1.11151,1.11139,1.11151,909796.0
2006-06-23 13:37:00,1.11153,1.11165,1.11141,1.11165,8176589.0
2006-06-23 13:38:00,1.11162,1.11162,1.11143,1.11153,2246546.0
2006-06-23 13:39:00,1.11154,1.11161,1.11143,1.11143,22933865.0
2006-06-23 13:40:00,1.1113,1.1113,1.11091,1.11091,3139583.0
2006-06-23 13:41:00,1.11082,1.11082,1.1107,1.1107,6012064.0
2006-06-23 13:42:00,1.1107,1.11075,1.1107,1.11071,7249981.0
2006-06-23 13:43:00,1.11079,1.11086,1.11072,1.11086,1298490.0
2006-06-23 13:44:00,1.11076,1.11096,1.11076,1.11096,6407988.0
2006-06-23 13:45:00,1.11101,1.1112,1.11097,1.1112,2099025.0
2006-06-23 13:46:00,1.11125,1.11158,1.11125,1.11158,3358603.0
2006-06-23 13:47:00,1.11171,1.11192,1.11166,1.11192,14406460.0
2006-06-23 13:48:00,1.11189,1.1119,1.11179,1.11188,13772954.0
2006-06-23 13:49:00,1.11187,1.11196,1.11186,1.11193,6126492.0
2006-06-23 13:50:00,1.11189,1.11214,1.11189,1.11213,1929769.0
2006-06-23 13:51:00,1.11219,1.11234,1.11207,1.11229,10402281.0
2006-06-23 13:52:00,1.11222,1.11222,1.1121,1.11217,2215732.0
2006-06-23 13:53:00,1.11219,1.11229,1.1121,1.1122,9397018.0
2006-06-23 13:54:00,1.11224,1.11229,1.11205,1.11205,6823521.0
2006-06-23 13:55:00,1.1121,1.11216,1.11209,1.11212,6985444.0
2006-06-23 13:56:00,1.11208,1.11208,1.11174,1.11181,43372104.0
2006-06-23 13:57:00,1.1121,1.11224,1.11206,1.11206,6091127.0
2006-06-23 13:58:00,1.11248,1.11263,1.11229,1.11256,11592938.0
2006-06-23 13:59:00,1.11251,1.11251,1.11236,1.11239,17628703.0
2006-06-23 14:00:00,1.1124,1.11254,1.1124,1.11251,10397013.0
2006-06-23 14:01:00,1.11251,1.11291,1.11251,1.11291,1810394.0
2006-06-23 14:02:00,1.11294,1.11304,1.11294,1.11304,704549.0
2006-06-23 14:03:00,1.11298,1.11298,1.11267,1.11267,7088963.0
2006-06-23 14:04:00,1.11258,1.11258,1.1122,1.1122,3108595.0
2006-06-23 14:05:00,1.11249,1.11268,1.11249,1.11264,6327433.0
2006-06-23 14:06:00,1.11271,1.11291,1.11263,1.11291,1891803.0
2006-06-23 14:07:00,1.11265,1.11302,1.11265,1.11302,9164776.0
2006-06-23 14:08:00,1.11301,1.11321,1.11301,1.1131,8907801.0
2006-06-23 14:09:00,1.1131,1.11319,1.1131,1.11316,4482112.0
2006-06-23 14:10:00,1.11324,1.11339,1.11324,1.11324,7897668.0
2006-06-23 14:11:00,1.11353,1.11362,1.1135,1.11362,13269393.0
2006-06-23 14:12:00,1.11367,1.11367,1.11358,1.11363,8868460.0
2006-06-23 14:13:00,1.11364,1.11373,1.11363,1.11373,1786528.0
2006-06-23 14:14:00,1.11371,1.11373,1.11357,1.11373,6085634.0
2006-06-23 14:15:00,1.11381,1.11397,1.11381,1.11397,9839970.0
2006-06-23 14:16:00,1.11392,1.11398,1.11392,1.11398,3790145.0
2006-06-23 14:17:00,1.11403,1.1145,1.11381,1.11449,3312309.0
2006-06-23 14:18:00,1.11443,1.11443,1.11418,1.11418,4705083.0
2006-06-23 14:19:00,1.11412,1.11425,1.11412,1.11414,5006089.0
2006-06-23 14:20:00,1.11432,1.11442,1.1143,1.11441,2336849.0
2006-06-23 14:21:00,1.11418,1.11463,1.11418,1.11452,3411123.0
2006-06-23 14:22:00,1.11447,1.11483,1.11447,1.11483,2090123.0
2006-06-23 14:23:00,1.11485,1.11485,1.11459,1.11459,6168501.0
2006-06-23 14:24:00,1.1145,1.11499,1.1145,1.11499,7068574.0
2006-06-23 14:25:00,1.11506,1.11506,1.11481,1.11481,3802893.0
2006-06-23 14:26:00,1.1148,1.11496,1.11478,1.11493,13369766.0
2006-06-23 14:27:00,1.11476,1.11492,1.11476,1.11481,4184767.0
2006-06-23 14:28:00,1.11482,1.11482,1.11466,1.11466,701913.0
2006-06-23 14:29:00,1.11467,1.11468,1.1144,1.11446,1228548.0
2006-06-23 14:30:00,1.11457,1.11457,1.11442,1.11443,12181980.0
2006-06-23 14:31:00,1.11444,1.11444,1.11429,1.11429,7709790.0
2006-06-23 14:32:00,1.11424,1.11424,1.11396,1.11403,247794.0
2006-06-23 14:33:00,1.114,1.114,1.11376,1.11376,4265982.0
2006-06-23 14:34:00,1.1139,1.1139,1.11378,1.11378,4150136.0
2006-06-23 14:35:00,1.11375,1.11375,1.11348,1.11348,7151520.0
2006-06-23 14:36:00,1.11357,1.11357,1.11353,1.11353,7804286.0
2006-06-23 14:37:00,1.11349,1.11349,1.11306,1.11328,7624263.0
2006-06-23 14:38:00,1.11316,1.11333,1.11307,1.11307,3696695.0
2006-06-23 14:39:00,1.11304,1.11321,1.11303,1.1132,1875189.0
2006-06-23 14:40:00,1.11318,1.11324,1.11314,1.11322,19015739.0
2006-06-23 14:41:00,1.11322,1.11322,1.11313,1.11315,9586779.0
2006-06-23 14:42:00,1.11321,1.11346,1.11312,1.11346,2202389.0
2006-06-23 14:43:00,1.1135,1.11359,1.11341,1.11359,27018957.0
2006-06-23 14:44:00,1.11361,1.11371,1.11361,1.11368,8157838.0
2006-06-23 14:45:00,1.11359,1.1136,1.11353,1.11358,3388224.0
2006-06-23 14:46:00,1.11363,1.11377,1.11345,1.11377,7830843.0
2006-06-23 14:47:00,1.11374,1.11374,1.1136,1.11366,23435241.0
2006-06-23 14:48:00,1.11365,1.11369,1.11352,1.11363,1594345.0
2006-06-23 14:49:00,1.11384,1.11399,1.11372,1.11386,2855657.0
2006-06-23 14:50:00,1.11384,1.11384,1.11359,1.11369,4172992.0
2006-06-23 14:51:00,1.1137,1.1137,1.11356,1.1136,9389888.0
2006-06-23 14:52:00,1.11361,1.11379,1.11361,1.11379,13215585.0
2006-06-23 14:53:00,1.11391,1.11398,1.11385,1.11385,16527295.0
2006-06-23 14:54:00,1.11365,1.11365,1.1134,1.11341,15715948.0
2006-06-23 14:55:00,1.11335,1.11338,1.11324,1.11324,11701829.0
2006-06-23 14:56:00,1.11319,1.1132,1.11316,1.11318,4231062.0
2006-06-23 14:57:00,1.1132,1.11334,1.11315,1.11334,22510952.0
2006-06-23 14:58:00,1.11323,1.11323,1.11282,1.11282,13250345.0
2006-06-23 14:59:00,1.11277,1.11277,1.11267,1.11274,18728530.0
2006-06-23 15:00:00,1.11261,1.11267,1.11259,1.11265,10283042.0
2006-06-23 15:01:00,1.11258,1.11258,1.11197,1.11197,19295455.0
2006-06-23 15:02:00,1.11207,1.11215,1.11182,1.11215,13070322.0
2006-06-23 15:03:00,1.11216,1.11219,1.11213,1.11213,11635759.0
2006-06-23 15:04:00,1.11214,1.11221,1.11211,1.11216,6870537.0
2006-06-23 15:05:00,1.11221,1.11223,1.11215,1.11221,5260632.0
2006-06-23 15:06:00,1.1122,1.1122,1.11188,1.11188,7342954.0
2006-06-23 15:07:00,1.11191,1.11225,1.11191,1.11223,7650777.0
2006-06-23 15:08:00,1.11212,1.11212,1.11184,1.11184,4026895.0
2006-06-23 15:09:00,1.11174,1.11174,1.11141,1.11157,2120936.0
2006-06-23 15:10:00,1.11158,1.11175,1.11139,1.11175,22946628.0
2006-06-23 15:11:00,1.11174,1.11174,1.11141,1.11162,25461949.0
2006-06-23 15:12:00,1.11163,1.11163,1.11124,1.11127,1774063.0
2006-06-23 15:13:00,1.11142,1.11157,1.11142,1.11148,5715835.0
2006-06-23 15:14:00,1.11157,1.11162,1.11155,1.11155,6574152.0
2006-06-23 15:15:00,1.11152,1.11152,1.11112,1.11112,4133908.0
2006-06-23 15:16:00,1.1111,1.11114,1.11084,1.11094,13895232.0
2006-06-23 15:17:00,1.11089,1.11089,1.11055,1.11081,2786076.0
2006-06-23 15:18:00,1.11086,1.11105,1.11086,1.11105,5960616.0
2006-06-23 15:19:00,1.11104,1.11141,1.11098,1.11141,7182374.0
2006-06-23 15:20:00,1.11138,1.11138,1.11116,1.11116,11778257.0
2006-06-23 15:21:00,1.11101,1.11101,1.11061,1.11061,3342844.0
2006-06-23 15:22:00,1.11056,1.11056,1.11013,1.11013,20042750.0
2006-06-23 15:23:00,1.11012,1.1103,1.11002,1.1103,4150302.0
2006-06-23 15:24:00,1.11034,1.11034,1.11012,1.11012,6462249.0
2006-06-23 15:25:00,1.11008,1.11008,1.1099,1.1099,1271540.0
2006-06-23 15:26:00,1.10985,1.10985,1.10967,1.10967,4140796.0
2006-06-23 15:27:00,1.10963,1.10963,1.10911,1.10935,1315553.0
2006-06-23 15:28:00,1.10927,1.1093,1.10912,1.10918,1633704.0
2006-06-23 15:29:00,1.1091,1.1091,1.10855,1.10858,8676467.0
2006-06-23 15:30:00,1.10859,1.10859,1.1085,1.1085,5826502.0
2006-06-23 15:31:00,1.10845,1.10848,1.10828,1.10828,4368771.0
2006-06-23 15:32:00,1.10828,1.10828,1.10812,1.10812,14909704.0
2006-06-23 15:33:00,1.10812,1.10812,1.10798,1.10798,7588424.0
2006-06-23 15:34:00,1.10799,1.10799,1.10775,1.10775,13734132.0
2006-06-23 15:35:00,1.10778,1.108,1.10772,1.108,1325430.0
2006-06-23 15:36:00,1.10801,1.10801,1.10754,1.10754,10747482.0
2006-06-23 15:37:00,1.10749,1.10749,1.10719,1.10725,4012742.0
2006-06-23 15:38:00,1.10729,1.10776,1.10729,1.10776,5742224.0
2006-06-23 15:39:00,1.10782,1.10798,1.10756,1.10798,3382489.0
2006-06-23 15:40:00,1.10807,1.1081,1.10777,1.10796,3828397.0
2006-06-23 15:41:00,1.10791,1.10791,1.10775,1.10785,24547227.0
2006-06-23 15:42:00,1.10767,1.10789,1.10767,1.10789,3832205.0
2006-06-23 15:43:00,1.10783,1.10801,1.10783,1.10801,11434223.0
2006-06-23 15:44:00,1.10799,1.10838,1.10799,1.10838,21848015.0
2006-06-23 15:45:00,1.10839,1.10843,1.10833,1.10843,3283073.0
2006-06-23 15:46:00,1.10833,1.10833,1.10792,1.10812,8330203.0
2006-06-23 15:47:00,1.1081,1.10811,1.10799,1.10803,5427527.0
2006-06-23 15:48:00,1.10785,1.10797,1.1078,1.10793,1669024.0
2006-06-23 15:49:00,1.10793,1.1081,1.10793,1.1081,16937999.0
2006-06-23 15:50:00,1.1081,1.10822,1.10809,1.10822,2283693.0
2006-06-23 15:51:00,1.10801,1.10846,1.10801,1.10846,7266944.0
2006-06-23 15:52:00,1.10838,1.10864,1.10837,1.10864,14534342.0
2006-06-23 15:53:00,1.10872,1.10886,1.10871,1.10886,11439985.0
2006-06-23 15:54:00,1.10888,1.10893,1.10863,1.10887,9098640.0
2006-06-23 15:55:00,1.10877,1.10877,1.10858,1.10864,5247401.0
2006-06-23 15:56:00,1.10863,1.10872,1.1086,1.1086,13557197.0
2006-06-23 15:57:00,1.10849,1.10856,1.10842,1.10842,2518325.0
2006-06-23 15:58:00,1.10849,1.10855,1.10845,1.10845,4818182.0
2006-06-23 15:59:00,1.10852,1.10875,1.10852,1.10875,5159313.0
2006-06-23 16:00:00,1.1088,1.10883,1.10865,1.10865,5470245.0
2006-06-23 16:01:00,1.10871,1.10871,1.10836,1.10838,9047560.0
2006-06-23 16:02:00,1.10817,1.10847,1.10817,1.10846,4093934.0
2006-06-23 16:03:00,1.10844,1.10861,1.10842,1.10861,11335630.0
2006-06-23 16:04:00,1.10863,1.10874,1.10863,1.10869,5341085.0
2006-06-23 16:05:00,1.10866,1.10868,1.10853,1.10853,6653400.0
2006-06-23 16:06:00,1.10849,1.10864,1.10839,1.10864,9108982.0
2006-06-23 16:07:00,1.10875,1.10898,1.10875,1.10898,9239807.0
2006-06-23 16:08:00,1.10913,1.10943,1.10911,1.10942,5954927.0
2006-06-23 16:09:00,1.10956,1.10959,1.10934,1.10958,1538383.0
2006-06-23 16:10:00,1.10954,1.10954,1.10926,1.10926,34334133.0
2006-06-23 16:11:00,1.10934,1.10948,1.10934,1.10948,4080223.0
2006-06-23 16:12:00,1.1095,1.10962,1.1095,1.10962,6754456.0
2006-06-23 16:13:00,1.10944,1.10958,1.10935,1.10953,4998209.0
2006-06-23 16:14:00,1.10949,1.10949,1.1093,1.10931,3727874.0
2006-06-23 16:15:00,1.10932,1.10972,1.10932,1.10972,5419750.0
2006-06-23 16:16:00,1.10966,1.10966,1.10944,1.10944,15530495.0
2006-06-23 16:17:00,1.10941,1.10944,1.10922,1.10922,2799648.0
2006-06-23 16:18:00,1.1092,1.1092,1.10895,1.10901,1299187.0
2006-06-23 16:19:00,1.10896,1.10896,1.10878,1.10883,15216610.0
2006-06-23 16:20:00,1.10892,1.10892,1.10879,1.10879,12658710.0
2006-06-23 16:21:00,1.1089,1.109,1.10885,1.109,849381.0
2006-06-23 16:22:00,1.10906,1.10926,1.10906,1.10926,8244203.0
2006-06-23 16:23:00,1.10925,1.10937,1.10925,1.10937,2881026.0
2006-06-23 16:24:00,1.10916,1.10953,1.10916,1.10953,7489525.0
2006-06-23 16:25:00,1.10952,1.10965,1.10941,1.10965,2284034.0
2006-06-23 16:26:00,1.10967,1.10981,1.10967,1.10981,3514546.0
2006-06-23 16:27:00,1.1098,1.10995,1.10979,1.10992,3189208.0
2006-06-23 16:28:00,1.10995,1.11011,1.10995,1.11011,8757948.0
2006-06-23 16:29:00,1.11013,1.11031,1.11013,1.11031,3329369.0
2006-06-23 16:30:00,1.11033,1.11033,1.11016,1.11019,3150417.0
2006-06-23 16:31:00,1.11006,1.11017,1.11005,1.11017,2626308.0
2006-06-23 16:32:00,1.11023,1.1105,1.11023,1.1105,13179632.0
2006-06-23 16:33:00,1.11051,1.11051,1.11012,1.11025,1085117.0
2006-06-23 16:34:00,1.11026,1.11034,1.11005,1.11034,11064584.0
2006-06-23 16:35:00,1.11029,1.1103,1.11022,1.11022,5839582.0
2006-06-23 16:36:00,1.11032,1.11046,1.11013,1.11013,3262357.0
2006-06-23 16:37:00,1.11039,1.11039,1.1103,1.11033,7128189.0
2006-06-23 16:38:00,1.11031,1.11055,1.1103,1.11055,5104320.0
2006-06-23 16:39:00,1.11055,1.11062,1.11027,1.11032,3862066.0
2006-06-23 16:40:00,1.11019,1.11019,1.11002,1.11002,4660117.0
2006-06-23 16:41:00,1.11003,1.11015,1.11003,1.11015,8969912.0
2006-06-23 16:42:00,1.11017,1.11027,1.11017,1.11027,4951106.0
2006-06-23 16:43:00,1.11025,1.11031,1.11013,1.11013,3925806.0
2006-06-23 16:44:00,1.11013,1.11019,1.10996,1.11005,4324177.0
2006-06-23 16:45:00,1.11003,1.11003,1.1099,1.1099,1641054.0
2006-06-23 16:46:00,1.10985,1.10986,1.10971,1.10979,6936779.0
2006-06-23 16:47:00,1.1097,1.10985,1.10967,1.10967,3138424.0
2006-06-23 16:48:00,1.10968,1.10968,1.10961,1.10962,7357778.0
2006-06-23 16:49:00,1.10957,1.10957,1.1095,1.1095,4459539.0
2006-06-23 16:50:00,1.1095,1.1095,1.10912,1.10927,19535636.0
2006-06-23 16:51:00,1.10925,1.10925,1.10919,1.1092,1094746.0
2006-06-23 16:52:00,1.10918,1.10918,1.10872,1.10895,11359366.0
2006-06-23 16:53:00,1.10894,1.109,1.10887,1.109,11898115.0
2006-06-23 16:55:00,1.10908,1.10932,1.10908,1.10927,6915677.0
2006-06-23 16:56:00,1.10932,1.1095,1.10928,1.1095,1127426.0
2006-06-23 16:57:00,1.10963,1.10963,1.1094,1.1094,1732704.0
2006-06-23 16:58:00,1.10943,1.10947,1.1093,1.10936,1801142.0
2006-06-23 16:59:00,1.10937,1.10946,1.10926,1.10929,38210203.0
2006-06-23 17:00:00,1.10927,1.10928,1.10911,1.10914,20951255.0
2006-06-23 17:01:00,1.10918,1.10938,1.10913,1.10938,803607.0
2006-06-23 17:02:00,1.10943,1.10949,1.10943,1.10945,9497216.0
2006-06-23 17:03:00,1.10949,1.10951,1.10923,1.10946,10822983.0
2006-06-23 17:04:00,1.10942,1.10942,1.10933,1.10933,2943866.0
2006-06-23 17:05:00,1.1093,1.10946,1.1093,1.10942,5596337.0
2006-06-23 17:06:00,1.10938,1.10945,1.10936,1.10936,7491770.0
2006-06-23 17:07:00,1.10934,1.10948,1.10913,1.10948,4126395.0
2006-06-23 17:08:00,1.10951,1.1097,1.10929,1.1097,5937965.0
2006-06-23 17:09:00,1.10972,1.10982,1.10952,1.10952,17082156.0
2006-06-23 17:10:00,1.10974,1.10974,1.1096,1.1096,4129178.0
2006-06-23 17:11:00,1.10943,1.10946,1.10923,1.10943,4120340.0
2006-06-23 17:12:00,1.10928,1.10928,1.109,1.10904,2326780.0
2006-06-23 17:13:00,1.10901,1.10914,1.10886,1.10908,9474268.0
2006-06-23 17:14:00,1.10898,1.10944,1.10898,1.10944,4412024.0
2006-06-23 17:15:00,1.10948,1.10969,1.10929,1.10929,6108295.0
2006-06-23 17:16:00,1.10944,1.10944,1.10926,1.10926,6884481.0
2006-06-23 17:17:00,1.10919,1.10935,1.10898,1.10935,2520645.0
2006-06-23 17:18:00,1.10935,1.10944,1.10927,1.10927,2743581.0
2006-06-23 17:19:00,1.10929,1.10936,1.10929,1.10932,3387309.0
2006-06-23 17:20:00,1.10934,1.10939,1.10928,1.10928,6381231.0
2006-06-23 17:21:00,1.10923,1.10926,1.10916,1.10917,3851714.0
2006-06-23 17:22:00,1.10922,1.1093,1.10915,1.1093,4410159.0
2006-06-23 17:23:00,1.10932,1.10936,1.1093,1.10932,7523460.0
2006-06-23 17:24:00,1.10931,1.10933,1.10922,1.10933,10102642.0
2006-06-23 17:25:00,1.10931,1.10931,1.1091,1.10913,7074750.0
2006-06-23 17:26:00,1.10913,1.10932,1.10912,1.10932,6717391.0
2006-06-23 17:27:00,1.10935,1.10946,1.10935,1.10946,1671125.0
2006-06-23 17:28:00,1.10944,1.1095,1.10943,1.10947,15386008.0
2006-06-23 17:29:00,1.10947,1.10953,1.10919,1.10953,6931718.0
2006-06-23 17:30:00,1.1095,1.1095,1.10917,1.10931,3631093.0
2006-06-23 17:31:00,1.10926,1.10927,1.10922,1.10924,8352974.0
2006-06-23 17:32:00,1.10928,1.10929,1.10906,1.10906,7002859.0
2006-06-23 17:33:00,1.10908,1.10908,1.10882,1.10882,10732102.0
2006-06-23 17:34:00,1.10882,1.1089,1.10864,1.10887,3574078.0
2006-06-23 17:35:00,1.10889,1.10903,1.10875,1.10902,3126547.0
2006-06-23 17:36:00,1.10883,1.1091,1.10883,1.10907,5701740.0
2006-06-23 17:37:00,1.10911,1.10912,1.10901,1.10912,19595891.0
2006-06-23 17:38:00,1.10912,1.10912,1.1089,1.1089,2766988.0
2006-06-23 17:39:00,1.10862,1.10893,1.10862,1.10867,8622735.0
2006-06-23 17:40:00,1.10863,1.10866,1.10861,1.10861,16130462.0
2006-06-23 17:41:00,1.10864,1.10868,1.10854,1.10861,3158543.0
2006-06-23 17:42:00,1.10853,1.10865,1.10853,1.10865,4229742.0
2006-06-23 17:43:00,1.10835,1.10856,1.10835,1.1085,1361666.0
2006-06-23 17:44:00,1.10849,1.10854,1.10849,1.1085,3213660.0
2006-06-23 17:45:00,1.10855,1.10879,1.10855,1.10874,9376975.0
2006-06-23 17:46:00,1.1089,1.10904,1.10888,1.10904,7742827.0
2006-06-23 17:47:00,1.10904,1.10918,1.10898,1.10918,3518705.0
2006-06-23 17:48:00,1.1092,1.10923,1.10915,1.10919,7542655.0
2006-06-23 17:49:00,1.1092,1.10931,1.10911,1.10911,24586398.0
2006-06-23 17:50:00,1.10942,1.10954,1.10942,1.10952,9712330.0
2006-06-23 17:51:00,1.10953,1.10953,1.1094,1.1094,5948166.0
2006-06-23 17:52:00,1.10938,1.10938,1.10919,1.10924,6382870.0
2006-06-23 17:53:00,1.1092,1.10921,1.10905,1.10915,3753793.0
2006-06-23 17:54:00,1.10914,1.10914,1.10903,1.10903,4415156.0
2006-06-23 17:55:00,1.10897,1.10897,1.10886,1.10894,2766714.0
2006-06-23 17:56:00,1.10893,1.10893,1.10858,1.10858,5033624.0
2006-06-23 17:57:00,1.10875,1.10875,1.10865,1.10865,5525421.0
2006-06-23 17:58:00,1.10855,1.10868,1.10855,1.10868,5869923.0
2006-06-23 17:59:00,1.10873,1.10873,1.10866,1.10872,4244295.0
2006-06-23 18:00:00,1.10881,1.10916,1.10881,1.10916,2363087.0
2006-06-23 18:01:00,1.10923,1.10938,1.10923,1.10938,578829.0
2006-06-23 18:02:00,1.10938,1.10938,1.1092,1.1092,16964229.0
2006-06-23 18:03:00,1.10923,1.10923,1.10903,1.10903,2040650.0
2006-06-23 18:04:00,1.10907,1.10909,1.10903,1.10903,10886351.0
2006-06-23 18:06:00,1.10904,1.10913,1.10884,1.10884,19708928.0
2006-06-23 18:07:00,1.10907,1.1092,1.10907,1.10919,3484910.0
2006-06-23 18:08:00,1.1092,1.1092,1.10905,1.10905,2010919.0
2006-06-23 18:09:00,1.10899,1.10908,1.10898,1.10905,2608220.0
2006-06-23 18:10:00,1.10925,1.10933,1.10925,1.10927,3125481.0
2006-06-23 18:11:00,1.10929,1.10947,1.10929,1.10945,5945683.0
2006-06-23 18:12:00,1.10951,1.10956,1.10951,1.10955,1733318.0
2006-06-23 18:13:00,1.10954,1.10971,1.10954,1.10971,5981542.0
2006-06-23 18:14:00,1.1097,1.1097,1.10958,1.10958,5195744.0
2006-06-23 18:15:00,1.10964,1.1097,1.10964,1.1097,2650495.0
2006-06-23 18:16:00,1.10962,1.10962,1.10946,1.10946,2879651.0
2006-06-23 18:17:00,1.10957,1.10965,1.10957,1.10961,6377732.0
2006-06-23 18:18:00,1.10952,1.10952,1.10929,1.1094,14670912.0
2006-06-23 18:19:00,1.10947,1.10961,1.10947,1.10961,1327880.0
2006-06-23 18:20:00,1.10962,1.10966,1.10959,1.10959,6781388.0
2006-06-23 18:21:00,1.1096,1.1096,1.10947,1.10951,20077662.0
2006-06-23 18:22:00,1.10953,1.10959,1.10944,1.10959,3267060.0
2006-06-23 18:23:00,1.10959,1.10962,1.10953,1.10956,28472065.0
2006-06-23 18:24:00,1.10954,1.10964,1.10954,1.10954,4973993.0
2006-06-23 18:25:00,1.10963,1.10965,1.10956,1.10956,4486364.0
2006-06-23 18:26:00,1.10965,1.10965,1.10944,1.10945,4175165.0
2006-06-23 18:27:00,1.10942,1.10942,1.10908,1.10935,8687718.0
2006-06-23 18:28:00,1.10929,1.10949,1.10929,1.10949,3949989.0
2006-06-23 18:29:00,1.10918,1.1095,1.10918,1.1095,7110162.0
2006-06-23 18:30:00,1.10947,1.10947,1.10899,1.10899,2797869.0
2006-06-23 18:31:00,1.10923,1.1094,1.10921,1.1094,6544120.0
2006-06-23 18:32:00,1.10942,1.10942,1.10932,1.10934,15989655.0
2006-06-23 18:33:00,1.10939,1.10944,1.10918,1.10937,19128320.0
2006-06-23 18:34:00,1.10932,1.10933,1.10909,1.10933,2787096.0
2006-06-23 18:35:00,1.1093,1.10931,1.10904,1.10925,10200095.0
2006-06-23 18:36:00,1.1093,1.10933,1.10926,1.10926,12921775.0
2006-06-23 18:37:00,1.10925,1.10949,1.10925,1.10949,16119053.0
2006-06-23 18:38:00,1.10951,1.10951,1.10943,1.10943,2902711.0
2006-06-23 18:39:00,1.10939,1.10957,1.10916,1.10957,5716117.0
2006-06-23 18:40:00,1.10961,1.10969,1.10955,1.10969,4175721.0
2006-06-23 18:41:00,1.10968,1.10979,1.10968,1.10979,1173751.0
2006-06-23 18:42:00,1.10979,1.10986,1.10979,1.10986,5997387.0
2006-06-23 18:43:00,1.10987,1.10988,1.10974,1.10974,6357575.0
2006-06-23 18:44:00,1.10962,1.10995,1.10962,1.10993,17219877.0
2006-06-23 18:45:00,1.10997,1.11014,1.10995,1.11014,7389857.0
2006-06-23 18:46:00,1.11019,1.11033,1.11006,1.11007,4557227.0
2006-06-23 18:47:00,1.11005,1.11005,1.10981,1.10988,23955329.0
2006-06-23 18:48:00,1.10994,1.11001,1.10991,1.10991,1557124.0
2006-06-23 18:49:00,1.10984,1.10986,1.10955,1.1098,9649750.0
2006-06-23 18:50:00,1.10975,1.10982,1.10971,1.10971,10050457.0
2006-06-23 18:51:00,1.10969,1.10969,1.10942,1.10942,12645207.0
2006-06-23 18:52:00,1.10956,1.10956,1.10948,1.10948,6059967.0
2006-06-23 18:53:00,1.10956,1.10958,1.10956,1.10958,929646.0
2006-06-23 18:54:00,1.10972,1.10978,1.10972,1.10974,1192806.0
2006-06-23 18:55:00,1.10976,1.10976,1.10966,1.10966,9762586.0
2006-06-23 18:56:00,1.10967,1.10985,1.10967,1.10985,9556767.0
2006-06-23 18:57:00,1.10991,1.10994,1.1096,1.1098,37280955.0
2006-06-23 18:58:00,1.10982,1.10986,1.10975,1.10975,3409504.0
2006-06-23 18:59:00,1.10977,1.10977,1.10962,1.10962,2331806.0
2006-06-23 19:00:00,1.10959,1.10961,1.10922,1.10961,14851578.0
2006-06-23 19:02:00,1.10963,1.10979,1.10962,1.10979,8586224.0
2006-06-23 19:03:00,1.10977,1.10977,1.10965,1.10966,5368437.0
2006-06-23 19:04:00,1.10967,1.10967,1.10948,1.10948,2632276.0
2006-06-23 19:05:00,1.10948,1.10948,1.1093,1.1093,2367901.0
2006-06-23 19:06:00,1.1093,1.1093,1.1092,1.1092,13024389.0
2006-06-23 19:07:00,1.10918,1.10919,1.1091,1.1091,22770312.0
2006-06-23 19:08:00,1.10912,1.10924,1.10912,1.10922,3872043.0
2006-06-23 19:09:00,1.1092,1.10921,1.10896,1.10909,30006216.0
2006-06-23 19:10:00,1.10904,1.10904,1.10898,1.10899,511867.0
2006-06-23 19:11:00,1.10895,1.10895,1.10876,1.10876,2537556.0
2006-06-23 19:12:00,1.10892,1.10893,1.10892,1.10893,233266.0
2006-06-23 19:13:00,1.10896,1.10896,1.10888,1.1089,3442892.0
2006-06-23 19:14:00,1.10889,1.10894,1.10887,1.10894,10771766.0
2006-06-23 19:15:00,1.10895,1.10911,1.10895,1.10911,523622.0
2006-06-23 19:16:00,1.10909,1.10913,1.10903,1.10912,9716845.0
2006-06-23 19:17:00,1.10904,1.10918,1.10904,1.10907,17281780.0
2006-06-23 19:18:00,1.10915,1.10916,1.1091,1.10916,4435044.0
2006-06-23 19:19:00,1.10917,1.10917,1.10906,1.10906,1390826.0
2006-06-23 19:20:00,1.10877,1.10904,1.10871,1.10904,8544181.0
2006-06-23 19:21:00,1.10906,1.10906,1.10902,1.10902,9300100.0
2006-06-23 19:22:00,1.10905,1.10906,1.10901,1.10901,10846659.0
2006-06-23 19:23:00,1.10901,1.10903,1.10898,1.10898,3191495.0
2006-06-23 19:24:00,1.10897,1.109,1.10895,1.109,3974873.0
2006-06-23 19:25:00,1.10905,1.10905,1.10893,1.10893,6371702.0
2006-06-23 19:26:00,1.10896,1.10903,1.1089,1.10903,1923600.0
2006-06-23 19:27:00,1.10895,1.10901,1.10895,1.10901,693724.0
2006-06-23 19:29:00,1.10898,1.10898,1.10886,1.10894,3014974.0
2006-06-23 19:30:00,1.10895,1.10897,1.10893,1.10894,4429202.0
2006-06-23 19:31:00,1.10896,1.10906,1.10893,1.10906,20977114.0
2006-06-23 19:32:00,1.1091,1.10921,1.10905,1.1092,5588774.0
2006-06-23 19:33:00,1.10907,1.10921,1.10907,1.10916,5059517.0
2006-06-23 19:34:00,1.10915,1.10942,1.10915,1.10942,19230534.0
2006-06-23 19:35:00,1.10922,1.10955,1.10922,1.10948,2354564.0
2006-06-23 19:36:00,1.10923,1.10946,1.10921,1.10936,3708966.0
2006-06-23 19:37:00,1.10935,1.10944,1.10932,1.10932,3808472.0
2006-06-23 19:38:00,1.10928,1.10941,1.10928,1.10941,7524138.0
2006-06-23 19:39:00,1.10951,1.1096,1.10951,1.10955,11583939.0
2006-06-23 19:40:00,1.10949,1.10965,1.10949,1.10965,4336256.0
2006-06-23 19:41:00,1.10937,1.10983,1.10937,1.1098,5786639.0
2006-06-23 19:42:00,1.10984,1.10992,1.10976,1.10976,2180861.0
2006-06-23 19:43:00,1.11004,1.11004,1.11,1.11,1452886.0
2006-06-23 19:44:00,1.10995,1.10995,1.10973,1.10973,2525036.0
2006-06-23 19:45:00,1.10975,1.10981,1.1097,1.1097,3557386.0
2006-06-23 19:46:00,1.1098,1.11006,1.1098,1.11006,6087090.0
2006-06-23 19:47:00,1.11011,1.11028,1.11,1.11028,12118296.0
2006-06-23 19:48:00,1.11024,1.11034,1.11021,1.11021,22315431.0
2006-06-23 19:49:00,1.11011,1.11014,1.11007,1.11007,2024237.0
2006-06-23 19:50:00,1.11004,1.1101,1.10998,1.1101,3172267.0
2006-06-23 19:51:00,1.11013,1.11034,1.11013,1.11034,1004316.0
2006-06-23 19:52:00,1.11027,1.11027,1.11016,1.11016,8916050.0
2006-06-23 19:53:00,1.11013,1.11017,1.10999,1.11014,4763141.0
2006-06-23 19:54:00,1.11014,1.11023,1.11014,1.11017,4849189.0
2006-06-23 19:55:00,1.11012,1.11012,1.11004,1.11004,805235.0
2006-06-23 19:56:00,1.11001,1.11008,1.11001,1.11008,14521330.0
2006-06-23 19:57:00,1.11007,1.11007,1.10984,1.10996,5761760.0
2006-06-23 19:59:00,1.10994,1.11008,1.10994,1.11008,6066957.0
2006-06-23 20:00:00,1.11013,1.11026,1.11013,1.11026,3589408.0
2006-06-23 20:03:00,1.11021,1.11021,1.11019,1.11019,1550072.0
2006-06-23 20:05:00,1.11018,1.11018,1.10978,1.11001,1400848.0
2006-06-23 20:07:00,1.11001,1.11008,1.10998,1.11001,11282486.0
2006-06-23 20:08:00,1.10989,1.11013,1.10989,1.11013,4971644.0
2006-06-23 20:09:00,1.11012,1.11017,1.11012,1.11017,4902094.0
2006-06-23 20:10:00,1.1102,1.11032,1.11019,1.11031,102914436.0
2006-06-23 20:11:00,1.11043,1.11043,1.1104,1.11041,4635006.0
2006-06-23 20:12:00,1.11033,1.11058,1.11033,1.11058,16600591.0
2006-06-23 20:13:00,1.11062,1.11062,1.11056,1.11056,3731053.0
2006-06-23 20:14:00,1.11053,1.11053,1.11045,1.1105,9352459.0
2006-06-23 20:15:00,1.11049,1.11051,1.11049,1.11051,1479523.0
2006-06-23 20:16:00,1.11062,1.1107,1.11057,1.1107,6043218.0
2006-06-23 20:17:00,1.11076,1.11082,1.11063,1.11082,10872078.0
2006-06-23 20:18:00,1.11092,1.111,1.11092,1.111,9107346.0
2006-06-23 20:19:00,1.11106,1.11111,1.11104,1.11104,2394923.0
2006-06-23 20:20:00,1.1109,1.11095,1.1109,1.11095,241716.0
2006-06-23 20:21:00,1.11088,1.11088,1.11076,1.11077,2425671.0
2006-06-23 20:22:00,1.11076,1.11081,1.11076,1.1108,3691318.0
2006-06-23 20:23:00,1.11078,1.11083,1.11074,1.11074,7366274.0
2006-06-23 20:24:00,1.11072,1.11075,1.11043,1.11065,6829504.0
2006-06-23 20:25:00,1.11065,1.11073,1.11062,1.11073,11352011.0
2006-06-23 20:26:00,1.11079,1.11085,1.11053,1.11085,2852262.0
2006-06-23 20:27:00,1.11086,1.1109,1.11082,1.11089,5087940.0
2006-06-23 20:28:00,1.11084,1.11084,1.11071,1.11071,2736083.0
2006-06-23 20:29:00,1.11069,1.11069,1.11067,1.11067,78078.0
2006-06-23 20:30:00,1.11066,1.11066,1.11058,1.11058,418026.0
2006-06-23 20:31:00,1.11055,1.11069,1.11051,1.11069,5742540.0
2006-06-23 20:32:00,1.11076,1.11095,1.11072,1.11085,4333676.0
2006-06-23 20:33:00,1.11085,1.11085,1.11078,1.11078,725088.0
2006-06-23 20:35:00,1.11074,1.11074,1.11065,1.11065,4541751.0
2006-06-23 20:36:00,1.11063,1.11063,1.11043,1.11043,4657707.0
2006-06-23 20:37:00,1.11033,1.11047,1.11033,1.11039,5807193.0
2006-06-23 20:38:00,1.11028,1.11037,1.11017,1.11033,8618535.0
2006-06-23 20:39:00,1.11027,1.11027,1.1102,1.11023,4852239.0
2006-06-23 20:40:00,1.11022,1.11037,1.11019,1.11037,3420995.0
2006-06-23 20:41:00,1.11042,1.11051,1.11042,1.11047,732884.0
2006-06-23 20:42:00,1.11049,1.11049,1.11029,1.11029,9815703.0
2006-06-23 20:43:00,1.11023,1.11023,1.10989,1.10989,1103586.0
2006-06-23 20:44:00,1.11018,1.11018,1.11006,1.11014,838116.0
2006-06-23 20:45:00,1.11021,1.11033,1.11017,1.11033,4262362.0
2006-06-23 20:46:00,1.1102,1.11026,1.1102,1.11022,1125778.0
2006-06-23 20:47:00,1.11018,1.11019,1.11009,1.11009,12374789.0
2006-06-23 20:48:00,1.10999,1.11002,1.10995,1.10996,5918330.0
2006-06-23 20:49:00,1.10983,1.11004,1.10983,1.11003,9223692.0
2006-06-23 20:50:00,1.11005,1.11016,1.11005,1.11016,509851.0
2006-06-23 20:51:00,1.11005,1.11005,1.11003,1.11003,583928.0
2006-06-23 20:52:00,1.10998,1.11001,1.10985,1.11001,5574616.0
2006-06-23 20:53:00,1.11005,1.11006,1.10995,1.10995,3919453.0
2006-06-23 20:54:00,1.11001,1.11018,1.10999,1.10999,7646521.0
2006-06-23 20:55:00,1.10993,1.10993,1.10981,1.10986,428364.0
2006-06-23 20:56:00,1.10995,1.10995,1.10966,1.10992,5240062.0
2006-06-23 20:57:00,1.11002,1.11005,1.11002,1.11005,149177.0
2006-06-23 20:58:00,1.11006,1.11008,1.10998,1.11007,23877799.0
2006-06-23 20:59:00,1.11012,1.11049,1.11012,1.11049,4334091.0
2006-06-23 21:00:00,1.11051,1.11051,1.11045,1.11045,989541.0
2006-06-23 21:01:00,1.11042,1.11042,1.11034,1.11037,18802539.0
2006-06-23 21:02:00,1.11036,1.11036,1.11021,1.11036,1238398.0
2006-06-23 21:03:00,1.11036,1.11036,1.11022,1.11022,4006909.0
2006-06-23 21:04:00,1.11017,1.11017,1.10991,1.10991,19126398.0
2006-06-23 21:05:00,1.1099,1.1099,1.10967,1.10967,1304968.0
2006-06-23 21:06:00,1.10963,1.10968,1.10963,1.10968,4165323.0
2006-06-23 21:07:00,1.10962,1.10976,1.10962,1.10964,5888233.0
2006-06-23 21:08:00,1.10974,1.10979,1.10974,1.10979,148960.0
2006-06-23 21:09:00,1.10953,1.10987,1.10953,1.10975,17907252.0
2006-06-23 21:10:00,1.10976,1.1099,1.10964,1.1099,23403258.0
2006-06-23 21:11:00,1.10968,1.10988,1.10968,1.10969,3460737.0
2006-06-23 21:12:00,1.10964,1.10971,1.10964,1.10971,1820628.0
2006-06-23 21:13:00,1.10972,1.10988,1.10963,1.10988,3073090.0
2006-06-23 21:14:00,1.10992,1.11006,1.10992,1.11004,10342477.0
2006-06-23 21:15:00,1.11006,1.11012,1.10999,1.11003,15232106.0
2006-06-23 21:16:00,1.11003,1.11003,1.10976,1.11,6290222.0
2006-06-23 21:17:00,1.11001,1.11004,1.11001,1.11004,1096172.0
2006-06-23 21:18:00,1.11004,1.11007,1.10979,1.11007,22510028.0
2006-06-23 21:19:00,1.11008,1.11028,1.11008,1.11028,2623052.0
2006-06-23 21:21:00,1.11031,1.11037,1.11031,1.11037,422033.0
2006-06-23 21:22:00,1.11043,1.11055,1.11039,1.11055,17346135.0
2006-06-23 21:24:00,1.11062,1.11079,1.11058,1.11072,1701002.0
2006-06-23 21:25:00,1.11059,1.11059,1.11052,1.11052,2984634.0
2006-06-23 21:26:00,1.11056,1.11063,1.11056,1.11062,13195072.0
2006-06-23 21:27:00,1.11064,1.1107,1.11064,1.1107,497967.0
2006-06-23 21:28:00,1.1107,1.1107,1.11065,1.11068,11227179.0
2006-06-23 21:29:00,1.1107,1.1107,1.11052,1.11064,3626801.0
2006-06-23 21:30:00,1.11072,1.11075,1.11061,1.11061,3506214.0
2006-06-23 21:31:00,1.1106,1.1106,1.11053,1.1106,2241456.0
2006-06-23 21:32:00,1.11035,1.11075,1.11035,1.11075,10046951.0
2006-06-23 21:33:00,1.11092,1.11097,1.11091,1.11092,1287656.0
2006-06-23 21:34:00,1.1109,1.1109,1.11068,1.11068,1453468.0
2006-06-23 21:35:00,1.11075,1.11087,1.11071,1.11087,2341194.0
2006-06-23 21:36:00,1.11078,1.11078,1.11057,1.11057,4421182.0
2006-06-23 21:37:00,1.11052,1.11052,1.11046,1.11046,153043.0
2006-06-23 21:38:00,1.11053,1.11056,1.11053,1.11056,1558218.0
2006-06-23 21:39:00,1.1105,1.1105,1.1104,1.1104,8784231.0
2006-06-23 21:40:00,1.11041,1.11052,1.11041,1.11047,10533492.0
2006-06-23 21:42:00,1.11053,1.11053,1.11045,1.11045,7393312.0
2006-06-23 21:43:00,1.11045,1.11052,1.11045,1.11052,1615487.0
2006-06-23 21:44:00,1.1105,1.1105,1.11042,1.11042,6253339.0
2006-06-23 21:45:00,1.11045,1.1106,1.11039,1.1106,8138194.0
2006-06-23 21:47:00,1.11067,1.11081,1.11063,1.11081,1650157.0
2006-06-23 21:48:00,1.11079,1.11079,1.11068,1.11068,5184548.0
2006-06-23 21:49:00,1.11069,1.11069,1.11035,1.1106,10204607.0
2006-06-23 21:50:00,1.1106,1.1106,1.11046,1.11046,82664.0
2006-06-23 21:51:00,1.11038,1.11054,1.11038,1.11047,2143374.0
2006-06-23 21:52:00,1.1105,1.11055,1.1105,1.11055,1513315.0
2006-06-23 21:53:00,1.11054,1.11059,1.11054,1.11059,2984490.0
2006-06-23 21:54:00,1.11033,1.11045,1.11015,1.11015,4338605.0
2006-06-23 21:55:00,1.11037,1.11051,1.11032,1.11051,2663541.0
2006-06-23 21:56:00,1.11056,1.11061,1.11056,1.11061,2180796.0
2006-06-23 21:57:00,1.1107,1.11075,1.11068,1.11075,17771560.0
2006-06-23 21:58:00,1.1108,1.11092,1.11076,1.11092,3287088.0
2006-06-23 21:59:00,1.11094,1.11111,1.11094,1.11111,2705741.0
2006-06-23 22:00:00,1.11104,1.11105,1.11099,1.11099,8236400.0
2006-06-23 22:01:00,1.11102,1.1112,1.11102,1.1112,1830706.0
2006-06-23 22:02:00,1.11116,1.11116,1.11101,1.11101,2749924.0
2006-06-23 22:03:00,1.11088,1.11088,1.1108,1.1108,15117258.0
2006-06-23 22:04:00,1.1109,1.11112,1.11089,1.11095,16228139.0
2006-06-23 22:05:00,1.11084,1.11089,1.11084,1.11089,1691981.0
2006-06-23 22:06:00,1.11096,1.11104,1.11096,1.11104,1110617.0
2006-06-23 22:07:00,1.11104,1.11114,1.11104,1.11109,16021628.0
2006-06-23 22:08:00,1.11101,1.11117,1.11101,1.11117,32320026.0
2006-06-23 22:09:00,1.11124,1.11141,1.11124,1.11135,13030885.0
2006-06-23 22:11:00,1.11126,1.11126,1.11114,1.11119,5625586.0
2006-06-23 22:12:00,1.11112,1.11112,1.11087,1.11107,8487158.0
2006-06-23 22:13:00,1.11106,1.1111,1.11106,1.1111,130388.0
2006-06-23 22:14:00,1.1112,1.11131,1.1112,1.11131,1618786.0
2006-06-23 22:15:00,1.11127,1.11136,1.11127,1.11136,2393441.0
2006-06-23 22:16:00,1.11142,1.11149,1.11119,1.11149,17944343.0
2006-06-23 22:17:00,1.11155,1.11166,1.11155,1.11166,207587.0
2006-06-23 22:18:00,1.11168,1.11188,1.11152,1.11184,16893693.0
2006-06-23 22:19:00,1.11181,1.11181,1.11154,1.11154,4467246.0
2006-06-23 22:20:00,1.11182,1.11185,1.11167,1.11169,31248682.0
2006-06-23 22:21:00,1.11169,1.11173,1.11167,1.11173,3872258.0
2006-06-23 22:22:00,1.11177,1.11189,1.11173,1.11189,2198566.0
2006-06-23 22:23:00,1.11198,1.11198,1.11189,1.11189,4249243.0
2006-06-23 22:24:00,1.11189,1.1119,1.11186,1.1119,1471495.0
2006-06-23 22:25:00,1.11192,1.11204,1.11192,1.11203,2549279.0
2006-06-23 22:26:00,1.11207,1.11207,1.112,1.11204,1431560.0
2006-06-23 22:27:00,1.11209,1.11209,1.11197,1.11197,4332897.0
2006-06-23 22:28:00,1.11198,1.11204,1.11184,1.11204,8780227.0
2006-06-23 22:29:00,1.11208,1.11219,1.11204,1.11219,2729988.0
2006-06-23 22:30:00,1.11217,1.11217,1.11206,1.11206,626603.0
2006-06-23 22:31:00,1.11213,1.11232,1.11213,1.11232,7585136.0
2006-06-23 22:32:00,1.11226,1.11226,1.11216,1.11226,8517018.0
2006-06-23 22:33:00,1.11222,1.11228,1.1122,1.1122,4611737.0
2006-06-23 22:34:00,1.11211,1.11211,1.11199,1.11205,292827.0
2006-06-23 22:35:00,1.11206,1.11206,1.11202,1.11202,4479361.0
2006-06-23 22:36:00,1.11202,1.11202,1.11188,1.11188,1868177.0
2006-06-23 22:37:00,1.11193,1.11193,1.11176,1.11176,6805716.0
2006-06-23 22:38:00,1.11182,1.11182,1.11159,1.11159,367554.0
2006-06-23 22:39:00,1.11155,1.11173,1.11155,1.11173,16442361.0
2006-06-23 22:40:00,1.11179,1.11188,1.11179,1.11181,5978658.0
2006-06-23 22:41:00,1.1118,1.11186,1.11178,1.11186,6818943.0
2006-06-23 22:42:00,1.1119,1.11192,1.1119,1.11192,610614.0
2006-06-23 22:43:00,1.11195,1.11195,1.1117,1.11194,2655176.0
2006-06-23 22:44:00,1.11191,1.11191,1.11169,1.11169,9010383.0
2006-06-23 22:45:00,1.11173,1.11185,1.11151,1.11185,10591918.0
2006-06-23 22:46:00,1.11185,1.11198,1.11185,1.11198,17899273.0
2006-06-23 22:47:00,1.112,1.11216,1.112,1.11216,5258565.0
2006-06-23 22:48:00,1.11213,1.11214,1.11207,1.11208,694754.0
2006-06-23 22:49:00,1.11199,1.11202,1.11191,1.11191,9039946.0
2006-06-23 22:50:00,1.11174,1.11185,1.11174,1.11177,2247394.0
2006-06-23 22:51:00,1.11186,1.11201,1.11186,1.11198,6469152.0
2006-06-23 22:52:00,1.1121,1.11222,1.1121,1.11222,7521214.0
2006-06-23 22:53:00,1.11223,1.11223,1.11206,1.11206,13884531.0
2006-06-23 22:54:00,1.11204,1.11204,1.11191,1.11191,3087825.0
2006-06-23 22:55:00,1.11167,1.11185,1.11167,1.11185,11870461.0
2006-06-23 22:56:00,1.11176,1.11176,1.11171,1.11171,786500.0
2006-06-23 22:57:00,1.11155,1.11167,1.11153,1.11167,10161386.0
2006-06-23 22:58:00,1.11167,1.11194,1.11167,1.11194,1306050.0
2006-06-25 23:35:00,1.11165,1.11165,1.11148,1.11151,3287388.0
2006-06-25 23:39:00,1.11143,1.11144,1.11118,1.1114,8422678.0
2006-06-25 23:40:00,1.11141,1.11144,1.11136,1.11136,6121668.0
2006-06-25 23:41:00,1.1114,1.11147,1.1114,1.11147,288597.0
2006-06-25 23:42:00,1.11153,1.11158,1.11152,1.11156,881929.0
2006-06-25 23:45:00,1.11155,1.11168,1.1115,1.11168,8887686.0
2006-06-25 23:47:00,1.11165,1.11174,1.11165,1.11174,8104895.0
2006-06-25 23:49:00,1.11175,1.11184,1.11175,1.11181,6099507.0
2006-06-25 23:50:00,1.1118,1.11193,1.11169,1.11193,11183574.0
2006-06-25 23:54:00,1.11195,1.11199,1.11195,1.11195,3954602.0
2006-06-25 23:55:00,1.11205,1.11205,1.11204,1.11204,1688986.0
2006-06-25 23:56:00,1.11206,1.11211,1.11206,1.11211,85970.0
2006-06-25 23:58:00,1.11212,1.11215,1.11212,1.11214,2580626.0
2006-06-26 00:00:00,1.11218,1.11238,1.11218,1.11238,6522056.0
2006-06-26 00:01:00,1.11213,1.11252,1.11213,1.11252,2383754.0
2006-06-26 00:02:00,1.11254,1.11263,1.11254,1.11263,2461132.0
2006-06-26 00:03:00,1.11264,1.11266,1.11264,1.11266,4223563.0
2006-06-26 00:04:00,1.11269,1.11278,1.11268,1.11271,16853431.0
2006-06-26 00:05:00,1.11261,1.11261,1.11241,1.11245,19178158.0
2006-06-26 00:06:00,1.11247,1.11253,1.11246,1.11246,2504810.0
2006-06-26 00:07:00,1.11255,1.11258,1.11255,1.11258,224640.0
2006-06-26 00:08:00,1.11259,1.1127,1.11255,1.11266,1411597.0
2006-06-26 00:09:00,1.11273,1.11273,1.11272,1.11272,7783580.0
2006-06-26 00:10:00,1.11242,1.1127,1.11242,1.1126,13143217.0
2006-06-26 00:11:00,1.1126,1.11283,1.1126,1.11283,2522832.0
2006-06-26 00:12:00,1.11276,1.11283,1.11267,1.11267,9079279.0
2006-06-26 00:13:00,1.11264,1.11264,1.11248,1.11248,8891402.0
2006-06-26 00:14:00,1.11242,1.1126,1.11242,1.11257,8700085.0
2006-06-26 00:15:00,1.11254,1.11254,1.11247,1.11247,25978024.0
2006-06-26 00:17:00,1.11245,1.11245,1.11205,1.11217,3287201.0
2006-06-26 00:18:00,1.11217,1.11227,1.11217,1.11227,20981203.0
2006-06-26 00:21:00,1.11201,1.11233,1.11201,1.11233,6887517.0
2006-06-26 00:24:00,1.11233,1.11233,1.11226,1.11226,167240.0
2006-06-26 00:25:00,1.11219,1.11227,1.11216,1.11227,700621.0
2006-06-26 00:27:00,1.11226,1.11226,1.11218,1.11222,3371431.0
2006-06-26 00:28:00,1.11229,1.11229,1.11226,1.11226,388846.0
2006-06-26 00:29:00,1.11231,1.11233,1.11212,1.11212,8733214.0
2006-06-26 00:30:00,1.11211,1.11219,1.11211,1.11219,8591305.0
2006-06-26 00:33:00,1.11215,1.11229,1.11212,1.11229,1457148.0
2006-06-26 00:35:00,1.11229,1.11231,1.11229,1.11231,1793748.0
2006-06-26 00:37:00,1.1122,1.1122,1.1121,1.1121,842255.0
2006-06-26 00:38:00,1.11237,1.11261,1.11237,1.1126,6753698.0
2006-06-26 00:39:00,1.11259,1.11264,1.11257,1.11261,3634703.0
2006-06-26 00:41:00,1.11265,1.11265,1.11258,1.11258,8773957.0
2006-06-26 00:42:00,1.1126,1.11264,1.11247,1.11257,1507883.0
2006-06-26 00:43:00,1.11254,1.1126,1.11251,1.1126,2983489.0
2006-06-26 00:44:00,1.11265,1.11269,1.11262,1.11269,2503750.0
2006-06-26 00:48:00,1.11271,1.11271,1.1124,1.11264,914362.0
2006-06-26 00:49:00,1.11262,1.11262,1.11257,1.11257,1425422.0
2006-06-26 00:50:00,1.1126,1.1126,1.11241,1.11251,1863735.0
2006-06-26 00:51:00,1.11257,1.11264,1.11235,1.11257,5404823.0
2006-06-26 00:52:00,1.11265,1.11273,1.11265,1.11273,1821117.0
2006-06-26 00:55:00,1.11277,1.11277,1.11269,1.11269,6340098.0
2006-06-26 00:56:00,1.11238,1.11265,1.11238,1.11254,4343800.0
2006-06-26 00:57:00,1.11254,1.11254,1.11236,1.11246,21487342.0
2006-06-26 00:58:00,1.11244,1.11248,1.11238,1.11248,7869879.0
2006-06-26 00:59:00,1.11251,1.11258,1.11249,1.11258,9111442.0
2006-06-26 01:00:00,1.11262,1.11271,1.11238,1.11267,2303475.0
2006-06-26 01:01:00,1.11263,1.11267,1.11258,1.11258,20869913.0
2006-06-26 01:02:00,1.11256,1.11269,1.11254,1.11269,20067612.0
2006-06-26 01:03:00,1.11256,1.11267,1.11254,1.11267,4228095.0
2006-06-26 01:04:00,1.11266,1.11278,1.1126,1.11278,10706083.0
2006-06-26 01:07:00,1.11282,1.11282,1.11272,1.11272,5976740.0
2006-06-26 01:08:00,1.11269,1.11269,1.11261,1.11267,8744675.0
2006-06-26 01:09:00,1.11261,1.11273,1.11261,1.11273,5405381.0
2006-06-26 01:10:00,1.11273,1.11276,1.11273,1.11273,18139503.0
2006-06-26 01:11:00,1.11271,1.11276,1.11271,1.11276,2014366.0
2006-06-26 01:12:00,1.11273,1.11275,1.11266,1.11266,33321240.0
2006-06-26 01:16:00,1.1126,1.1126,1.11232,1.11232,2545541.0
2006-06-26 01:17:00,1.11233,1.11233,1.11223,1.11226,2853885.0
2006-06-26 01:18:00,1.11225,1.11225,1.11192,1.11217,3878310.0
2006-06-26 01:19:00,1.11212,1.11221,1.11212,1.11221,2235744.0
2006-06-26 01:20:00,1.11216,1.11228,1.11214,1.11228,14949929.0
2006-06-26 01:21:00,1.11227,1.1123,1.11201,1.11201,6422690.0
2006-06-26 01:22:00,1.112,1.112,1.11195,1.11199,8392746.0
2006-06-26 01:24:00,1.112,1.11204,1.11177,1.11204,1472860.0
2006-06-26 01:25:00,1.11205,1.11205,1.11192,1.112,1997180.0
2006-06-26 01:26:00,1.11203,1.11207,1.11198,1.11206,13521869.0
2006-06-26 01:27:00,1.11211,1.11214,1.11211,1.11214,618069.0
2006-06-26 01:29:00,1.11215,1.11216,1.11211,1.11215,7771266.0
2006-06-26 01:30:00,1.11215,1.11215,1.11206,1.11209,2153269.0
2006-06-26 01:32:00,1.11204,1.11207,1.11179,1.11179,4822339.0
2006-06-26 01:33:00,1.11203,1.11203,1.11186,1.11186,4574231.0
2006-06-26 01:34:00,1.11184,1.1119,1.11184,1.1119,1327112.0
2006-06-26 01:35:00,1.11211,1.11222,1.11211,1.11222,2511271.0
2006-06-26 01:36:00,1.11226,1.11234,1.11223,1.11224,9006638.0
2006-06-26 01:37:00,1.11225,1.11225,1.11203,1.11215,7536921.0
2006-06-26 01:38:00,1.11217,1.11227,1.11199,1.11199,1097329.0
2006-06-26 01:39:00,1.11229,1.11239,1.11224,1.11224,4033995.0
2006-06-26 01:40:00,1.11216,1.11219,1.11187,1.11196,22515702.0
2006-06-26 01:41:00,1.11228,1.11249,1.11228,1.11249,826593.0
2006-06-26 01:42:00,1.11252,1.11256,1.11252,1.11256,5564063.0
2006-06-26 01:43:00,1.11262,1.11262,1.11251,1.11252,12152818.0
2006-06-26 01:44:00,1.11245,1.11245,1.11209,1.11242,4872729.0
2006-06-26 01:45:00,1.11243,1.11251,1.11243,1.11251,4260758.0
2006-06-26 01:47:00,1.11249,1.11249,1.11237,1.11243,11458099.0
2006-06-26 01:50:00,1.11244,1.11256,1.11244,1.11256,1514469.0
2006-06-26 01:54:00,1.11257,1.11268,1.11237,1.11266,4889327.0
2006-06-26 01:56:00,1.11252,1.11259,1.11226,1.11249,6074309.0
2006-06-26 01:57:00,1.11247,1.11247,1.11246,1.11246,2178945.0
2006-06-26 01:58:00,1.11246,1.11246,1.11224,1.11224,2703268.0
2006-06-26 01:59:00,1.11227,1.11227,1.11215,1.11215,15231566.0
2006-06-26 02:00:00,1.11196,1.11196,1.11187,1.11187,15694555.0
2006-06-26 02:01:00,1.11179,1.1119,1.11175,1.1119,2885640.0
2006-06-26 02:03:00,1.11192,1.11198,1.11169,1.11191,6530813.0
2006-06-26 02:04:00,1.11198,1.11209,1.11193,1.11208,3690945.0
2006-06-26 02:05:00,1.11215,1.11232,1.11202,1.11232,4618893.0
2006-06-26 02:07:00,1.1123,1.1123,1.11204,1.11208,14497558.0
2006-06-26 02:08:00,1.11211,1.11219,1.11211,1.11214,25434046.0
2006-06-26 02:10:00,1.11209,1.11209,1.11202,1.11202,449701.0
2006-06-26 02:11:00,1.11193,1.11193,1.11155,1.11174,11187512.0
2006-06-26 02:13:00,1.11171,1.11196,1.11157,1.11196,5907947.0
2006-06-26 02:14:00,1.11201,1.11201,1.11194,1.11199,4271437.0
2006-06-26 02:16:00,1.11202,1.11213,1.112,1.11213,13260031.0
2006-06-26 02:17:00,1.1121,1.1121,1.11204,1.11209,5177317.0
2006-06-26 02:18:00,1.11219,1.11222,1.11219,1.11222,842774.0
2006-06-26 02:19:00,1.11214,1.11214,1.1121,1.1121,16296917.0
2006-06-26 02:20:00,1.11207,1.11207,1.11193,1.11207,4418878.0
2006-06-26 02:21:00,1.11185,1.11218,1.11185,1.11207,1039728.0
2006-06-26 02:23:00,1.11207,1.11219,1.11203,1.11214,9654452.0
2006-06-26 02:27:00,1.11192,1.11223,1.11192,1.11215,4470094.0
2006-06-26 02:28:00,1.1122,1.11222,1.1122,1.11222,320652.0
2006-06-26 02:29:00,1.11228,1.11232,1.11228,1.11228,2221010.0
2006-06-26 02:30:00,1.11223,1.11229,1.11221,1.11229,7241885.0
2006-06-26 02:31:00,1.11223,1.11235,1.11222,1.11222,5373135.0
2006-06-26 02:32:00,1.11227,1.11238,1.11227,1.11238,657380.0
2006-06-26 02:33:00,1.11249,1.11259,1.11249,1.11258,13197218.0
2006-06-26 02:34:00,1.11258,1.11266,1.11253,1.11266,1964375.0
2006-06-26 02:35:00,1.11263,1.11278,1.11242,1.11278,1462622.0
2006-06-26 02:36:00,1.11278,1.11281,1.11273,1.11273,27058103.0
2006-06-26 02:37:00,1.11278,1.11279,1.11269,1.11279,7859114.0
2006-06-26 02:38:00,1.11276,1.11276,1.1126,1.1126,4157616.0
2006-06-26 02:40:00,1.11254,1.1126,1.11254,1.11259,2294953.0
2006-06-26 02:41:00,1.11264,1.11277,1.11243,1.11277,3732735.0
2006-06-26 02:42:00,1.11278,1.11287,1.11267,1.11267,2656012.0
2006-06-26 02:43:00,1.11264,1.11266,1.11262,1.11263,2504712.0
2006-06-26 02:44:00,1.11257,1.11257,1.11246,1.11254,7756929.0
2006-06-26 02:45:00,1.11258,1.11261,1.11254,1.11256,19717927.0
2006-06-26 02:46:00,1.11253,1.11253,1.11227,1.1123,4505048.0
2006-06-26 02:47:00,1.11229,1.11231,1.11228,1.1123,32216223.0
2006-06-26 02:48:00,1.11231,1.11231,1.11225,1.11225,1950583.0
2006-06-26 02:49:00,1.11225,1.11225,1.11213,1.11213,17654016.0
2006-06-26 02:50:00,1.11209,1.11209,1.11194,1.11194,5509601.0
2006-06-26 02:51:00,1.11199,1.11209,1.11198,1.11209,9455748.0
2006-06-26 02:54:00,1.11207,1.11215,1.11194,1.11194,2032138.0
2006-06-26 02:55:00,1.1119,1.11208,1.1119,1.11208,19516537.0
2006-06-26 02:56:00,1.11211,1.11211,1.11195,1.11195,4267355.0
2006-06-26 02:57:00,1.11206,1.11206,1.11191,1.11194,21767666.0
2006-06-26 02:58:00,1.11201,1.11214,1.11201,1.11208,21846448.0
2006-06-26 02:59:00,1.1121,1.11215,1.11182,1.11206,2512516.0
2006-06-26 03:00:00,1.11202,1.11202,1.11188,1.11191,9861934.0
2006-06-26 03:01:00,1.11196,1.11208,1.11196,1.11208,7333781.0
2006-06-26 03:02:00,1.11212,1.11224,1.11212,1.11224,5856544.0
2006-06-26 03:03:00,1.11227,1.11227,1.1119,1.1119,4789913.0
2006-06-26 03:04:00,1.11208,1.11209,1.11207,1.11209,7032832.0
2006-06-26 03:05:00,1.11206,1.11215,1.11206,1.11214,1487993.0
2006-06-26 03:06:00,1.11222,1.11222,1.11189,1.11189,7277764.0
2006-06-26 03:07:00,1.1121,1.1121,1.11206,1.1121,2017857.0
2006-06-26 03:08:00,1.11205,1.11218,1.11186,1.11207,5244346.0
2006-06-26 03:09:00,1.11205,1.11206,1.11194,1.11206,1984383.0
2006-06-26 03:11:00,1.11204,1.11204,1.11173,1.11201,1007116.0
2006-06-26 03:12:00,1.11204,1.11211,1.11204,1.11204,2414473.0
2006-06-26 03:13:00,1.11213,1.1122,1.11213,1.11215,20540338.0
2006-06-26 03:14:00,1.1121,1.1121,1.11188,1.11188,5542153.0
2006-06-26 03:15:00,1.11187,1.11187,1.11177,1.11183,3685320.0
2006-06-26 03:16:00,1.11182,1.1119,1.11177,1.1119,2828490.0
2006-06-26 03:17:00,1.11192,1.11196,1.11185,1.11188,1569729.0
2006-06-26 03:18:00,1.11187,1.11191,1.11186,1.11186,9071502.0
2006-06-26 03:19:00,1.1117,1.1117,1.11168,1.11168,11248930.0
2006-06-26 03:20:00,1.11161,1.11163,1.11151,1.11151,3669563.0
2006-06-26 03:21:00,1.11141,1.11141,1.11136,1.11136,5401660.0
2006-06-26 03:22:00,1.11111,1.11126,1.11111,1.11126,842255.0
2006-06-26 03:23:00,1.11135,1.1115,1.11118,1.1115,857373.0
2006-06-26 03:25:00,1.11157,1.11157,1.11147,1.11148,7417151.0
2006-06-26 03:26:00,1.1115,1.11151,1.11143,1.11146,1419807.0
2006-06-26 03:28:00,1.1115,1.11153,1.11145,1.11153,2754214.0
2006-06-26 03:29:00,1.11153,1.11162,1.11153,1.11158,8341074.0
2006-06-26 03:30:00,1.11157,1.11159,1.11153,1.11155,8521039.0
2006-06-26 03:31:00,1.11145,1.11145,1.11144,1.11144,210242.0
2006-06-26 03:32:00,1.11137,1.11143,1.11137,1.11138,3547008.0
2006-06-26 03:33:00,1.11133,1.11134,1.1113,1.1113,2572589.0
2006-06-26 03:34:00,1.11134,1.11134,1.11124,1.11124,687624.0
2006-06-26 03:38:00,1.11137,1.11149,1.11131,1.11131,7206778.0
2006-06-26 03:39:00,1.11158,1.1117,1.11157,1.1117,8408859.0
2006-06-26 03:40:00,1.11172,1.11181,1.11169,1.11181,3677045.0
2006-06-26 03:41:00,1.11179,1.11179,1.1117,1.11171,20763190.0
2006-06-26 03:42:00,1.11167,1.11167,1.11145,1.1116,2988637.0
2006-06-26 03:43:00,1.11157,1.11157,1.11155,1.11155,1413128.0
2006-06-26 03:44:00,1.11151,1.11152,1.11141,1.11141,24118490.0
2006-06-26 03:45:00,1.11141,1.11141,1.11118,1.11118,9617604.0
2006-06-26 03:46:00,1.11124,1.11127,1.11119,1.1112,9711013.0
2006-06-26 03:47:00,1.11115,1.11115,1.11093,1.11093,8391201.0
2006-06-26 03:49:00,1.11099,1.11099,1.11071,1.11071,12283381.0
2006-06-26 03:51:00,1.11093,1.11105,1.1109,1.11105,1114015.0
2006-06-26 03:52:00,1.11105,1.11105,1.11102,1.11102,236289.0
2006-06-26 03:53:00,1.11099,1.11125,1.11099,1.11125,2686124.0
2006-06-26 03:54:00,1.11135,1.11159,1.11135,1.11159,14910914.0
2006-06-26 03:57:00,1.1116,1.1116,1.11148,1.11148,2505989.0
2006-06-26 03:58:00,1.11149,1.11165,1.11127,1.11127,2549470.0
2006-06-26 03:59:00,1.11151,1.11155,1.11142,1.11142,6762111.0
2006-06-26 04:00:00,1.11144,1.11145,1.1112,1.11137,5427391.0
2006-06-26 04:01:00,1.11138,1.11148,1.11138,1.11148,2501334.0
2006-06-26 04:02:00,1.11157,1.11164,1.11152,1.11156,1149394.0
2006-06-26 04:03:00,1.11161,1.11161,1.11154,1.11154,4006680.0
2006-06-26 04:05:00,1.11148,1.11159,1.11148,1.11156,2948761.0
2006-06-26 04:06:00,1.11146,1.11155,1.11146,1.11148,1962364.0
2006-06-26 04:07:00,1.11147,1.11147,1.11042,1.11135,1450318.0
2006-06-26 04:09:00,1.11133,1.11135,1.11123,1.11123,8531663.0
2006-06-26 04:12:00,1.11114,1.11114,1.111,1.111,8104895.0
2006-06-26 04:15:00,1.11105,1.11113,1.11084,1.11113,11408108.0
2006-06-26 04:17:00,1.11117,1.1113,1.11117,1.1113,340243.0
2006-06-26 04:18:00,1.11136,1.11147,1.11136,1.11147,278381.0
2006-06-26 04:19:00,1.11148,1.11152,1.11148,1.11149,5641051.0
2006-06-26 04:20:00,1.11152,1.11165,1.11141,1.11165,8028481.0
2006-06-26 04:21:00,1.11168,1.11178,1.11159,1.11174,3013075.0
2006-06-26 04:22:00,1.11168,1.1118,1.11168,1.1118,9708070.0
2006-06-26 04:23:00,1.1118,1.1118,1.11159,1.11159,10252547.0
2006-06-26 04:24:00,1.11148,1.11156,1.11148,1.11156,3499829.0
2006-06-26 04:25:00,1.11154,1.11154,1.11143,1.11143,1274125.0
2006-06-26 04:26:00,1.11147,1.1116,1.11147,1.11151,4795955.0
2006-06-26 04:27:00,1.11152,1.11152,1.11123,1.11149,8602128.0
2006-06-26 04:28:00,1.11152,1.11157,1.11152,1.11157,142330.0
2006-06-26 04:29:00,1.11158,1.1117,1.11158,1.1117,7413018.0
2006-06-26 04:30:00,1.11176,1.11176,1.11161,1.11164,2872807.0
2006-06-26 04:31:00,1.11155,1.11159,1.11155,1.11155,11086891.0
2006-06-26 04:32:00,1.11122,1.11144,1.11122,1.11144,4878108.0
2006-06-26 04:33:00,1.11141,1.11141,1.11133,1.11133,1006174.0
2006-06-26 04:34:00,1.11139,1.11149,1.11139,1.11143,2414550.0
2006-06-26 04:35:00,1.11144,1.11144,1.11138,1.11138,686853.0
2006-06-26 04:36:00,1.11133,1.11133,1.11129,1.11129,497125.0
2006-06-26 04:37:00,1.11122,1.11122,1.11104,1.11114,6612151.0
2006-06-26 04:38:00,1.11093,1.11129,1.11093,1.11129,4865328.0
2006-06-26 04:39:00,1.11131,1.11143,1.11131,1.11143,14419096.0
2006-06-26 04:42:00,1.11139,1.11143,1.11136,1.11136,1475878.0
2006-06-26 04:43:00,1.11137,1.11137,1.11117,1.11122,3582690.0
2006-06-26 04:44:00,1.11123,1.11125,1.11123,1.11125,9003397.0
2006-06-26 04:45:00,1.11126,1.11126,1.11117,1.11122,6647492.0
2006-06-26 04:46:00,1.11128,1.11132,1.11128,1.11132,1044731.0
2006-06-26 04:48:00,1.1114,1.11141,1.11134,1.11141,7383239.0
2006-06-26 04:49:00,1.11137,1.11137,1.11132,1.11133,529207.0
2006-06-26 04:50:00,1.11133,1.11133,1.11107,1.11107,2169699.0
2006-06-26 04:51:00,1.11132,1.11133,1.11127,1.11127,6377708.0
2006-06-26 04:52:00,1.11124,1.11124,1.11119,1.11119,249085.0
2006-06-26 04:53:00,1.11118,1.11126,1.11098,1.11124,15216672.0
2006-06-26 04:55:00,1.11132,1.11141,1.11132,1.11141,2158169.0
2006-06-26 04:56:00,1.11138,1.11138,1.11136,1.11136,3063135.0
2006-06-26 04:57:00,1.11139,1.11142,1.11137,1.11137,12104663.0
2006-06-26 04:59:00,1.11132,1.11144,1.11132,1.11144,1630934.0
2006-06-26 05:01:00,1.11149,1.11152,1.11147,1.11152,1244450.0
2006-06-26 05:02:00,1.11151,1.11151,1.11135,1.11139,10080738.0
2006-06-26 05:03:00,1.11158,1.11158,1.11155,1.11155,817482.0
2006-06-26 05:05:00,1.11157,1.11174,1.1114,1.11174,3930147.0
2006-06-26 05:06:00,1.11173,1.11173,1.11153,1.1116,14543346.0
2006-06-26 05:07:00,1.11161,1.11168,1.11159,1.11162,5974624.0
2006-06-26 05:08:00,1.1115,1.1117,1.1115,1.1117,6324327.0
2006-06-26 05:09:00,1.11168,1.11178,1.11168,1.11173,2376936.0
2006-06-26 05:10:00,1.11177,1.11177,1.1117,1.1117,1975753.0
2006-06-26 05:12:00,1.11165,1.11165,1.11156,1.11165,2286528.0
2006-06-26 05:13:00,1.11166,1.11168,1.11164,1.11167,11526639.0
2006-06-26 05:14:00,1.11169,1.11169,1.11138,1.11166,10381179.0
2006-06-26 05:15:00,1.11171,1.11185,1.11171,1.11185,9798157.0
2006-06-26 05:16:00,1.11179,1.11179,1.11148,1.11168,2548153.0
2006-06-26 05:17:00,1.11164,1.11168,1.11164,1.11168,669092.0
2006-06-26 05:20:00,1.11164,1.11173,1.11164,1.11173,16286015.0
2006-06-26 05:25:00,1.11175,1.11188,1.11175,1.11188,6064442.0
2006-06-26 05:26:00,1.11176,1.11176,1.11145,1.11145,4286001.0
2006-06-26 05:27:00,1.11153,1.11161,1.11153,1.11158,7813776.0
2006-06-26 05:28:00,1.11158,1.1116,1.11157,1.11157,7063167.0
2006-06-26 05:31:00,1.11157,1.11163,1.11151,1.11163,9032226.0
2006-06-26 05:32:00,1.11155,1.11168,1.11146,1.11168,4570082.0
2006-06-26 05:33:00,1.11165,1.11167,1.11157,1.11158,1448508.0
2006-06-26 05:34:00,1.11156,1.1116,1.11149,1.11149,2387633.0
2006-06-26 05:35:00,1.1115,1.11162,1.1115,1.11162,1534724.0
2006-06-26 05:36:00,1.11165,1.11166,1.11165,1.11166,4179035.0
2006-06-26 05:38:00,1.1116,1.1116,1.11155,1.11155,23616869.0
2006-06-26 05:39:00,1.11153,1.11164,1.11146,1.11164,28631741.0
2006-06-26 05:41:00,1.11162,1.11175,1.11141,1.11166,15359301.0
2006-06-26 05:42:00,1.11165,1.11165,1.1116,1.1116,190028.0
2006-06-26 05:50:00,1.11161,1.11167,1.11158,1.11158,12089142.0
2006-06-26 05:52:00,1.1115,1.11156,1.11142,1.11146,14843087.0
2006-06-26 05:55:00,1.11138,1.11149,1.11138,1.11149,10753590.0
2006-06-26 05:56:00,1.11143,1.11178,1.11143,1.11178,14684076.0
2006-06-26 05:57:00,1.11179,1.11186,1.11175,1.11175,2556879.0
2006-06-26 05:58:00,1.11177,1.1118,1.11174,1.1118,1552413.0
2006-06-26 06:02:00,1.11178,1.1118,1.11174,1.11174,17377100.0
2006-06-26 06:03:00,1.1117,1.11178,1.1117,1.11178,2027516.0
2006-06-26 06:04:00,1.11178,1.11178,1.11164,1.11175,2474490.0
2006-06-26 06:05:00,1.1115,1.11166,1.11142,1.11142,4374475.0
2006-06-26 06:06:00,1.11175,1.11175,1.11175,1.11175,1516791.0
2006-06-26 06:07:00,1.11177,1.11177,1.11174,1.11174,1414842.0
2006-06-26 06:09:00,1.11165,1.11173,1.11165,1.11173,91655.0
2006-06-26 06:10:00,1.11171,1.11171,1.11144,1.11165,10122612.0
2006-06-26 06:11:00,1.11162,1.11167,1.11162,1.11166,4918459.0
2006-06-26 06:15:00,1.11162,1.11172,1.11162,1.11171,6427525.0
2006-06-26 06:16:00,1.11177,1.11183,1.11176,1.11183,1770205.0
2006-06-26 06:17:00,1.11194,1.11218,1.11194,1.11218,6763620.0
2006-06-26 06:18:00,1.11219,1.11221,1.11209,1.11217,9209365.0
2006-06-26 06:19:00,1.11212,1.11217,1.11209,1.11209,11277829.0
2006-06-26 06:20:00,1.11208,1.11208,1.11194,1.11201,9193335.0
2006-06-26 06:22:00,1.11202,1.11212,1.11202,1.11212,411098.0
2006-06-26 06:23:00,1.11207,1.11207,1.11186,1.11186,4348989.0
2006-06-26 06:25:00,1.11177,1.11178,1.11169,1.11174,1456236.0
2006-06-26 06:27:00,1.11174,1.11185,1.11154,1.11154,9814351.0
2006-06-26 06:28:00,1.11179,1.11179,1.1117,1.1117,2210946.0
2006-06-26 06:30:00,1.11172,1.11178,1.11167,1.11178,2066607.0
2006-06-26 06:31:00,1.11181,1.11197,1.11181,1.11197,11256447.0
2006-06-26 06:33:00,1.11196,1.11201,1.11192,1.11201,12821953.0
2006-06-26 06:37:00,1.11201,1.11203,1.11195,1.11198,13280601.0
2006-06-26 06:40:00,1.11199,1.11199,1.11188,1.11188,2730923.0
2006-06-26 06:42:00,1.11184,1.11184,1.11176,1.11176,1212579.0
2006-06-26 06:44:00,1.11176,1.11177,1.11166,1.11166,1503780.0
2006-06-26 06:45:00,1.11175,1.11176,1.11175,1.11176,328008.0
2006-06-26 06:46:00,1.11184,1.11194,1.11179,1.11194,3207818.0
2006-06-26 06:49:00,1.11196,1.11196,1.11177,1.11193,25374887.0
2006-06-26 06:50:00,1.11196,1.11207,1.11172,1.11172,16490703.0
2006-06-26 06:52:00,1.11187,1.11196,1.11186,1.11186,6389143.0
2006-06-26 06:53:00,1.11195,1.11199,1.11195,1.11197,3917721.0
2006-06-26 06:54:00,1.11197,1.112,1.11189,1.112,1417058.0
2006-06-26 06:55:00,1.11196,1.11218,1.11191,1.11218,20306187.0
2006-06-26 06:56:00,1.11219,1.11229,1.11217,1.11229,4305265.0
2006-06-26 06:57:00,1.11229,1.11231,1.11213,1.11231,1250907.0
2006-06-26 07:00:00,1.11233,1.11239,1.11233,1.11239,4373453.0
2006-06-26 07:01:00,1.11235,1.11238,1.11223,1.11238,22678125.0
2006-06-26 07:02:00,1.1124,1.11253,1.1124,1.11242,986222.0
2006-06-26 07:03:00,1.11232,1.11238,1.11204,1.1123,4982942.0
2006-06-26 07:04:00,1.11225,1.11225,1.11214,1.11217,437329.0
2006-06-26 07:05:00,1.11213,1.11215,1.11209,1.11209,3128460.0
2006-06-26 07:06:00,1.11193,1.11197,1.11181,1.11197,4349630.0
2006-06-26 07:07:00,1.11206,1.11219,1.11206,1.11207,5195839.0
2006-06-26 07:08:00,1.11211,1.11214,1.11211,1.11214,623123.0
2006-06-26 07:09:00,1.11218,1.11218,1.11209,1.11209,8048807.0
2006-06-26 07:10:00,1.11204,1.11204,1.11182,1.11182,9388808.0
2006-06-26 07:11:00,1.11183,1.11192,1.11174,1.11174,6119668.0
2006-06-26 07:12:00,1.11179,1.11179,1.11174,1.11177,12368602.0
2006-06-26 07:13:00,1.11181,1.11187,1.11172,1.11172,1213644.0
2006-06-26 07:15:00,1.11178,1.11188,1.11178,1.11188,857934.0
2006-06-26 07:17:00,1.11185,1.11187,1.11181,1.11186,9081888.0
2006-06-26 07:19:00,1.11194,1.11198,1.11188,1.11194,3679280.0
2006-06-26 07:20:00,1.11194,1.11196,1.11189,1.11189,4736202.0
2006-06-26 07:21:00,1.11189,1.11195,1.11174,1.11195,8832275.0
2006-06-26 07:22:00,1.11196,1.11196,1.11162,1.11162,6315600.0
2006-06-26 07:23:00,1.11165,1.11176,1.11163,1.11176,4907499.0
2006-06-26 07:24:00,1.11176,1.11176,1.11167,1.11167,4163688.0
2006-06-26 07:25:00,1.11167,1.11176,1.11147,1.11175,6876512.0
2006-06-26 07:28:00,1.11179,1.11179,1.11175,1.11175,636850.0
2006-06-26 07:29:00,1.11174,1.11174,1.11165,1.11165,430378.0
2006-06-26 07:30:00,1.11161,1.11163,1.11161,1.11163,73541.0
2006-06-26 07:31:00,1.11169,1.11182,1.11169,1.11182,2761489.0
2006-06-26 07:34:00,1.11176,1.11176,1.11168,1.11171,10996815.0
2006-06-26 07:35:00,1.11168,1.11168,1.11138,1.11159,6932096.0
2006-06-26 07:36:00,1.11159,1.11167,1.11159,1.11167,3425723.0
2006-06-26 07:40:00,1.1117,1.11176,1.1117,1.11176,1237223.0
2006-06-26 07:41:00,1.11174,1.11174,1.11171,1.11172,8617036.0
2006-06-26 07:42:00,1.11167,1.11175,1.11162,1.11172,10173181.0
2006-06-26 07:45:00,1.11171,1.11171,1.11156,1.1117,9079175.0
2006-06-26 07:47:00,1.11175,1.11194,1.11175,1.11176,16742908.0
2006-06-26 07:48:00,1.11185,1.11193,1.11185,1.11186,4575073.0
2006-06-26 07:49:00,1.11178,1.11179,1.1117,1.1117,34552991.0
2006-06-26 07:50:00,1.11168,1.1117,1.11163,1.1117,4746873.0
2006-06-26 07:51:00,1.1117,1.1117,1.11147,1.11147,5466949.0
2006-06-26 07:52:00,1.1116,1.11165,1.11153,1.11153,10558193.0
2006-06-26 07:53:00,1.11147,1.11147,1.11135,1.11137,5050455.0
2006-06-26 07:54:00,1.11142,1.11156,1.11142,1.11156,3207499.0
2006-06-26 07:55:00,1.11156,1.11156,1.11138,1.11138,3182656.0
2006-06-26 07:58:00,1.11142,1.11142,1.11132,1.11132,3041441.0
2006-06-26 07:59:00,1.11145,1.11146,1.11145,1.11145,4112707.0
2006-06-26 08:01:00,1.11142,1.11143,1.11142,1.11143,2546445.0
2006-06-26 08:02:00,1.11143,1.11148,1.11129,1.11148,5996210.0
2006-06-26 08:03:00,1.11149,1.1115,1.11139,1.11139,13716190.0
2006-06-26 08:05:00,1.11132,1.11135,1.11128,1.11128,4655967.0
2006-06-26 08:06:00,1.11128,1.11141,1.11104,1.11141,4561957.0
2006-06-26 08:07:00,1.11152,1.11165,1.11152,1.11165,8590470.0
2006-06-26 08:08:00,1.11179,1.11189,1.11179,1.11179,1066267.0
2006-06-26 08:09:00,1.11179,1.11196,1.11177,1.11196,3282221.0
2006-06-26 08:10:00,1.11199,1.11199,1.11193,1.11197,1938736.0
2006-06-26 08:11:00,1.11202,1.11206,1.11187,1.11187,23450431.0
2006-06-26 08:12:00,1.11192,1.11207,1.11177,1.11206,11039714.0
2006-06-26 08:13:00,1.11206,1.11221,1.11189,1.11221,557236.0
2006-06-26 08:14:00,1.11207,1.11211,1.11197,1.11211,1864733.0
2006-06-26 08:15:00,1.11212,1.11219,1.11207,1.11217,2428619.0
2006-06-26 08:16:00,1.11219,1.11234,1.11202,1.11234,6278483.0
2006-06-26 08:17:00,1.11203,1.1122,1.11203,1.11211,10009108.0
2006-06-26 08:18:00,1.11214,1.11223,1.11192,1.11192,7909897.0
2006-06-26 08:19:00,1.11218,1.11218,1.11208,1.11208,4640685.0
2006-06-26 08:20:00,1.11209,1.11211,1.11204,1.1121,11301402.0
2006-06-26 08:21:00,1.1121,1.11222,1.1121,1.11221,7393277.0
2006-06-26 08:22:00,1.11225,1.11237,1.11205,1.11237,1567265.0
2006-06-26 08:23:00,1.11247,1.11247,1.11217,1.11217,1926430.0
2006-06-26 08:24:00,1.11245,1.11254,1.1122,1.1122,2410485.0
2006-06-26 08:25:00,1.11244,1.11248,1.11239,1.11242,18210735.0
2006-06-26 08:26:00,1.1124,1.11242,1.11215,1.11215,4940935.0
2006-06-26 08:27:00,1.11228,1.11228,1.11214,1.11215,5125675.0
2006-06-26 08:28:00,1.11213,1.11219,1.1121,1.11217,23061912.0
2006-06-26 08:29:00,1.1122,1.11232,1.1122,1.11231,4619525.0
2006-06-26 08:30:00,1.11224,1.11224,1.11204,1.11204,1360167.0
2006-06-26 08:31:00,1.11206,1.11234,1.11201,1.11201,1852186.0
2006-06-26 08:32:00,1.1123,1.1123,1.11226,1.11226,633827.0
2006-06-26 08:33:00,1.11235,1.11235,1.1122,1.1122,919251.0
2006-06-26 08:34:00,1.11212,1.11212,1.11202,1.11212,6210841.0
2006-06-26 08:35:00,1.11204,1.11204,1.11184,1.11184,8060191.0
2006-06-26 08:36:00,1.11182,1.11186,1.11179,1.11186,3519126.0
2006-06-26 08:37:00,1.11186,1.11189,1.11183,1.11188,10749913.0
2006-06-26 08:38:00,1.1118,1.1118,1.11165,1.11173,10190775.0
2006-06-26 08:39:00,1.1117,1.1117,1.11134,1.11136,8939299.0
2006-06-26 08:40:00,1.11158,1.11158,1.11153,1.11153,1407879.0
2006-06-26 08:41:00,1.11156,1.11178,1.11156,1.11178,4132542.0
2006-06-26 08:42:00,1.11175,1.11191,1.11175,1.11185,719576.0
2006-06-26 08:44:00,1.11198,1.11214,1.11198,1.11214,492357.0
2006-06-26 08:45:00,1.11214,1.11217,1.11214,1.11217,6756827.0
2006-06-26 08:46:00,1.11219,1.11225,1.1121,1.1121,3227005.0
2006-06-26 08:47:00,1.11203,1.11205,1.11203,1.11205,236723.0
2006-06-26 08:48:00,1.11198,1.11198,1.11191,1.11191,1008834.0
2006-06-26 08:49:00,1.1119,1.11192,1.11186,1.11192,553070.0
2006-06-26 08:50:00,1.112,1.11206,1.11184,1.11205,30937434.0
2006-06-26 08:51:00,1.11204,1.11206,1.11198,1.11198,10059667.0
2006-06-26 08:52:00,1.11189,1.11196,1.11184,1.11184,21171840.0
2006-06-26 08:53:00,1.11185,1.11194,1.11185,1.11193,13222731.0
2006-06-26 08:54:00,1.11191,1.11194,1.11187,1.11194,2546954.0
2006-06-26 08:55:00,1.11195,1.11207,1.11195,1.11207,2560331.0
2006-06-26 08:56:00,1.112,1.112,1.11188,1.11188,282594.0
2006-06-26 08:57:00,1.11194,1.11198,1.11189,1.11198,4961048.0
2006-06-26 08:58:00,1.11203,1.11206,1.11199,1.11199,2261600.0
2006-06-26 08:59:00,1.11192,1.11192,1.11161,1.11179,13391390.0
2006-06-26 09:00:00,1.11172,1.11172,1.11162,1.11162,1371313.0
2006-06-26 09:01:00,1.11151,1.11154,1.11146,1.11148,3447773.0
2006-06-26 09:02:00,1.11148,1.11148,1.11113,1.11138,5560329.0
2006-06-26 09:03:00,1.11132,1.11132,1.1111,1.1111,9349214.0
2006-06-26 09:04:00,1.11102,1.11104,1.11099,1.11099,10205505.0
2006-06-26 09:05:00,1.11088,1.11088,1.11067,1.11067,1275455.0
2006-06-26 09:06:00,1.11055,1.11057,1.11055,1.11057,950753.0
2006-06-26 09:07:00,1.11052,1.11052,1.1103,1.1103,5583166.0
2006-06-26 09:08:00,1.1101,1.11017,1.10986,1.10996,12800204.0
2006-06-26 09:09:00,1.10996,1.10997,1.10992,1.10992,9435275.0
2006-06-26 09:10:00,1.10991,1.10995,1.10956,1.10995,9558941.0
2006-06-26 09:11:00,1.11,1.11,1.10984,1.10995,1539726.0
2006-06-26 09:12:00,1.10992,1.11006,1.10972,1.11006,22170595.0
2006-06-26 09:13:00,1.11009,1.11018,1.11002,1.11018,4281500.0
2006-06-26 09:14:00,1.11027,1.11049,1.11027,1.11049,3104368.0
2006-06-26 09:15:00,1.11059,1.11064,1.11031,1.11031,18042621.0
2006-06-26 09:16:00,1.1105,1.11064,1.1105,1.11064,6110113.0
2006-06-26 09:17:00,1.11063,1.11065,1.11048,1.11048,5467579.0
2006-06-26 09:18:00,1.11038,1.11038,1.11017,1.11017,1091252.0
2006-06-26 09:19:00,1.11015,1.11015,1.10994,1.10994,2307602.0
2006-06-26 09:20:00,1.11002,1.11002,1.10942,1.1096,5742532.0
2006-06-26 09:21:00,1.1095,1.1095,1.10929,1.1094,2935591.0
2006-06-26 09:22:00,1.10949,1.10974,1.10949,1.10974,17086126.0
2006-06-26 09:23:00,1.10973,1.11007,1.10971,1.11007,13857129.0
2006-06-26 09:24:00,1.11012,1.11021,1.10994,1.11021,10520986.0
2006-06-26 09:25:00,1.11027,1.11039,1.11008,1.1103,2728434.0
2006-06-26 09:26:00,1.11021,1.11021,1.10966,1.1097,20399189.0
2006-06-26 09:27:00,1.10958,1.1096,1.10949,1.1096,15884816.0
2006-06-26 09:28:00,1.10962,1.10962,1.10948,1.10956,6201193.0
2006-06-26 09:29:00,1.10939,1.1097,1.10939,1.1096,3071207.0
2006-06-26 09:30:00,1.10961,1.10962,1.1093,1.1093,7094553.0
2006-06-26 09:31:00,1.10965,1.10978,1.10965,1.10978,3819368.0
2006-06-26 09:32:00,1.10991,1.11005,1.10965,1.11005,8386639.0
2006-06-26 09:33:00,1.11013,1.11029,1.11013,1.11024,4024254.0
2006-06-26 09:34:00,1.11005,1.11011,1.10994,1.10994,4836007.0
2006-06-26 09:35:00,1.10975,1.10975,1.10953,1.10956,5138953.0
2006-06-26 09:36:00,1.10949,1.10949,1.10941,1.10949,27429734.0
2006-06-26 09:37:00,1.10939,1.10939,1.10924,1.10925,3021278.0
2006-06-26 09:38:00,1.10921,1.10923,1.10917,1.10918,21359213.0
2006-06-26 09:39:00,1.10914,1.10952,1.10904,1.10952,6425421.0
2006-06-26 09:40:00,1.10961,1.10971,1.10961,1.10967,1330808.0
2006-06-26 09:41:00,1.10963,1.10971,1.10951,1.10971,14701785.0
2006-06-26 09:42:00,1.10972,1.10977,1.1097,1.10977,6833529.0
2006-06-26 09:43:00,1.10969,1.10969,1.10935,1.10942,3038889.0
2006-06-26 09:44:00,1.10947,1.10975,1.10942,1.10975,2800016.0
2006-06-26 09:45:00,1.10977,1.10994,1.10977,1.10994,5163729.0
2006-06-26 09:46:00,1.1099,1.1099,1.10971,1.10971,6599956.0
2006-06-26 09:47:00,1.10969,1.10978,1.10969,1.10978,1762397.0
2006-06-26 09:48:00,1.10983,1.10983,1.10979,1.10979,1628762.0
2006-06-26 09:49:00,1.10967,1.10967,1.10946,1.10946,2950516.0
2006-06-26 09:50:00,1.10933,1.10939,1.10928,1.10939,2451334.0
2006-06-26 09:51:00,1.10947,1.10964,1.10947,1.10964,2084933.0
2006-06-26 09:52:00,1.10957,1.10957,1.10952,1.10952,3287341.0
2006-06-26 09:53:00,1.10931,1.10951,1.10925,1.10925,20809765.0
2006-06-26 09:54:00,1.10923,1.10924,1.10894,1.10894,30480098.0
2006-06-26 09:55:00,1.10904,1.10919,1.10904,1.10919,11412467.0
2006-06-26 09:56:00,1.10917,1.1098,1.10917,1.1098,1857671.0
2006-06-26 09:57:00,1.10978,1.10987,1.10974,1.10987,18429365.0
2006-06-26 09:58:00,1.11001,1.11005,1.10998,1.11005,580686.0
2006-06-26 09:59:00,1.11004,1.11026,1.11004,1.11021,2409838.0
2006-06-26 10:00:00,1.11021,1.11028,1.11016,1.11028,4001786.0
2006-06-26 10:01:00,1.11021,1.11021,1.11008,1.11008,5894090.0
2006-06-26 10:02:00,1.11019,1.11023,1.11019,1.11022,6045980.0
2006-06-26 10:04:00,1.11026,1.11026,1.11015,1.11018,2578724.0
2006-06-26 10:05:00,1.11017,1.11017,1.10997,1.10997,4151926.0
2006-06-26 10:06:00,1.11004,1.11011,1.11004,1.11009,3670113.0
2006-06-26 10:07:00,1.11009,1.11011,1.10999,1.11011,6535140.0
2006-06-26 10:09:00,1.1101,1.11015,1.1101,1.1101,9940974.0
2006-06-26 10:10:00,1.10983,1.1101,1.10983,1.11002,24064203.0
2006-06-26 10:11:00,1.11006,1.11013,1.11,1.11,8128736.0
2006-06-26 10:12:00,1.10997,1.10997,1.10966,1.10966,3537454.0
2006-06-26 10:13:00,1.10968,1.10969,1.10964,1.10966,3035654.0
2006-06-26 10:14:00,1.10952,1.1096,1.10946,1.10946,8745546.0
2006-06-26 10:15:00,1.10945,1.10959,1.10945,1.10953,3025476.0
2006-06-26 10:16:00,1.10948,1.10948,1.10913,1.10913,1500456.0
2006-06-26 10:17:00,1.10935,1.10935,1.10933,1.10933,2363070.0
2006-06-26 10:18:00,1.10937,1.10989,1.10937,1.10989,3179209.0
2006-06-26 10:19:00,1.10996,1.11004,1.1099,1.11001,17655936.0
2006-06-26 10:20:00,1.11003,1.11003,1.10972,1.10972,9132322.0
2006-06-26 10:21:00,1.10992,1.11001,1.10984,1.10988,2754045.0
2006-06-26 10:22:00,1.10978,1.10978,1.1096,1.1096,20212368.0
2006-06-26 10:23:00,1.10959,1.10983,1.10952,1.10952,5291768.0
2006-06-26 10:24:00,1.10974,1.10984,1.10958,1.10967,2970591.0
2006-06-26 10:25:00,1.1097,1.10975,1.10948,1.10975,3945335.0
2006-06-26 10:26:00,1.10972,1.10972,1.10955,1.10955,9947263.0
2006-06-26 10:27:00,1.10936,1.10936,1.1091,1.1091,7646710.0
2006-06-26 10:28:00,1.10917,1.10936,1.10917,1.10931,8810226.0
2006-06-26 10:29:00,1.1093,1.10937,1.10899,1.10937,3530819.0
2006-06-26 10:30:00,1.1094,1.1094,1.10911,1.10939,7024441.0
2006-06-26 10:31:00,1.10938,1.10942,1.10934,1.10935,15480441.0
2006-06-26 10:32:00,1.10934,1.10934,1.10922,1.1093,1834587.0
2006-06-26 10:33:00,1.10935,1.10935,1.10926,1.10929,6408501.0
2006-06-26 10:34:00,1.10924,1.10931,1.10916,1.10918,7575490.0
2006-06-26 10:35:00,1.10919,1.10931,1.10913,1.10931,11138526.0
2006-06-26 10:36:00,1.10937,1.10937,1.10932,1.10933,7918597.0
2006-06-26 10:37:00,1.10934,1.10952,1.10934,1.10952,4192565.0
2006-06-26 10:38:00,1.10948,1.1095,1.1094,1.1094,3529798.0
2006-06-26 10:39:00,1.10941,1.10949,1.1094,1.10949,6851961.0
2006-06-26 10:40:00,1.1095,1.10958,1.1095,1.10952,3484171.0
2006-06-26 10:41:00,1.10954,1.10994,1.10954,1.10994,2969565.0
2006-06-26 10:42:00,1.11001,1.11001,1.10967,1.10987,2676698.0
2006-06-26 10:43:00,1.10994,1.11002,1.10992,1.10994,6562273.0
2006-06-26 10:44:00,1.10969,1.10996,1.10969,1.1098,5882977.0
2006-06-26 10:45:00,1.1098,1.10982,1.10967,1.10967,4737488.0
2006-06-26 10:46:00,1.10993,1.11016,1.10982,1.11016,10026743.0
2006-06-26 10:47:00,1.11031,1.11042,1.11031,1.11033,2350046.0
2006-06-26 10:48:00,1.11029,1.11029,1.11009,1.11024,4059447.0
2006-06-26 10:49:00,1.11033,1.11045,1.11033,1.11045,4235054.0
2006-06-26 10:50:00,1.11023,1.11057,1.11023,1.11045,17792059.0
2006-06-26 10:51:00,1.11051,1.11072,1.11041,1.11072,6511639.0
2006-06-26 10:52:00,1.11073,1.11073,1.11024,1.11031,4248558.0
2006-06-26 10:53:00,1.11034,1.11035,1.11019,1.11019,7853640.0
2006-06-26 10:54:00,1.1102,1.11022,1.11009,1.11009,6212629.0
2006-06-26 10:55:00,1.1101,1.11015,1.10993,1.10993,2736951.0
2006-06-26 10:56:00,1.10986,1.10999,1.10954,1.10999,13014365.0
2006-06-26 10:57:00,1.11002,1.11014,1.11002,1.11014,8938555.0
2006-06-26 10:58:00,1.11012,1.11013,1.11005,1.11011,807241.0
2006-06-26 10:59:00,1.11008,1.11024,1.11008,1.11021,22681882.0
2006-06-26 11:00:00,1.11021,1.11024,1.11015,1.11016,41605187.0
2006-06-26 11:01:00,1.11012,1.11012,1.11,1.11011,1796471.0
2006-06-26 11:02:00,1.11009,1.11029,1.11009,1.11029,1663980.0
2006-06-26 11:03:00,1.11033,1.11048,1.11031,1.11048,1890195.0
2006-06-26 11:04:00,1.11045,1.11045,1.11008,1.11008,6911530.0
2006-06-26 11:05:00,1.11,1.11013,1.10983,1.11013,6137300.0
2006-06-26 11:06:00,1.1101,1.11031,1.11009,1.11031,12660263.0
2006-06-26 11:07:00,1.11041,1.11045,1.11014,1.11038,10402351.0
2006-06-26 11:08:00,1.1104,1.11048,1.11039,1.11048,1175504.0
2006-06-26 11:09:00,1.11048,1.11051,1.11023,1.11049,17963802.0
2006-06-26 11:10:00,1.11049,1.11067,1.11046,1.11067,4572480.0
2006-06-26 11:11:00,1.1107,1.11071,1.11067,1.11071,7288537.0
2006-06-26 11:12:00,1.11067,1.11067,1.11057,1.11058,4166404.0
2006-06-26 11:13:00,1.11062,1.11077,1.11059,1.11077,7368577.0
2006-06-26 11:14:00,1.11085,1.11086,1.11081,1.11081,1679343.0
2006-06-26 11:15:00,1.11074,1.11076,1.11046,1.11046,4455618.0
2006-06-26 11:16:00,1.11037,1.11044,1.11014,1.11014,3644793.0
2006-06-26 11:17:00,1.11006,1.11006,1.10987,1.10987,5430632.0
2006-06-26 11:18:00,1.10987,1.10987,1.10976,1.10977,8623257.0
2006-06-26 11:19:00,1.10981,1.10986,1.10981,1.10981,4411737.0
2006-06-26 11:20:00,1.1098,1.1098,1.1094,1.10956,4078643.0
2006-06-26 11:21:00,1.10957,1.10959,1.10949,1.10959,5457415.0
2006-06-26 11:22:00,1.10968,1.10974,1.10968,1.10974,7043666.0
2006-06-26 11:23:00,1.10951,1.10988,1.10951,1.10969,4398984.0
2006-06-26 11:24:00,1.10963,1.1097,1.10962,1.10962,5744792.0
2006-06-26 11:25:00,1.10964,1.1097,1.10938,1.10967,11519609.0
2006-06-26 11:26:00,1.10969,1.10989,1.10969,1.10989,889960.0
2006-06-26 11:27:00,1.10982,1.10982,1.10961,1.10961,12356677.0
2006-06-26 11:28:00,1.10958,1.10962,1.10949,1.10949,2559753.0
2006-06-26 11:29:00,1.10962,1.10967,1.10958,1.10967,3213727.0
2006-06-26 11:30:00,1.10968,1.1097,1.1096,1.1097,3264408.0
2006-06-26 11:31:00,1.10961,1.10995,1.10961,1.10995,15076898.0
2006-06-26 11:32:00,1.10993,1.10996,1.1098,1.10981,2974452.0
2006-06-26 11:33:00,1.10982,1.10982,1.10958,1.1096,3704200.0
2006-06-26 11:34:00,1.10962,1.10964,1.10942,1.10954,2245414.0
2006-06-26 11:35:00,1.10967,1.10986,1.10967,1.1097,8188855.0
2006-06-26 11:36:00,1.10989,1.11002,1.10989,1.11002,5947598.0
2006-06-26 11:37:00,1.11,1.11001,1.10986,1.10991,8779769.0
2006-06-26 11:39:00,1.10981,1.10984,1.10961,1.10967,12276896.0
2006-06-26 11:40:00,1.10954,1.10963,1.10949,1.10963,16751002.0
2006-06-26 11:41:00,1.1096,1.10965,1.10934,1.10956,1271593.0
2006-06-26 11:42:00,1.10949,1.10953,1.10947,1.10947,2988842.0
2006-06-26 11:43:00,1.10944,1.10944,1.10938,1.10941,16346168.0
2006-06-26 11:44:00,1.10941,1.1095,1.10936,1.10939,5286529.0
2006-06-26 11:45:00,1.10942,1.10949,1.10936,1.10949,3963716.0
2006-06-26 11:46:00,1.10951,1.10951,1.10929,1.10933,4618564.0
2006-06-26 11:47:00,1.10946,1.10956,1.10946,1.10956,7489140.0
2006-06-26 11:48:00,1.10957,1.10976,1.10957,1.10976,11022120.0
2006-06-26 11:49:00,1.10967,1.10967,1.10948,1.10948,34977724.0
2006-06-26 11:50:00,1.10947,1.10964,1.10922,1.10964,3427581.0
2006-06-26 11:51:00,1.10969,1.10989,1.10969,1.10989,5591481.0
2006-06-26 11:52:00,1.10988,1.11004,1.10988,1.11004,8591174.0
2006-06-26 11:53:00,1.11004,1.1103,1.11004,1.11016,9767299.0
2006-06-26 11:54:00,1.11007,1.11007,1.10991,1.10991,7035425.0
2006-06-26 11:55:00,1.10985,1.10993,1.1098,1.10992,5190052.0
2006-06-26 11:56:00,1.10997,1.11002,1.10989,1.1099,11107919.0
2006-06-26 11:57:00,1.10993,1.11001,1.10985,1.10985,3987467.0
2006-06-26 11:58:00,1.11013,1.11023,1.11007,1.11007,9530771.0
2006-06-26 11:59:00,1.10995,1.10998,1.10978,1.10981,5214226.0
2006-06-26 12:00:00,1.10978,1.10978,1.10968,1.1097,4762592.0
2006-06-26 12:01:00,1.10961,1.10961,1.10936,1.10936,4605410.0
2006-06-26 12:02:00,1.10939,1.10958,1.10939,1.10958,2544020.0
2006-06-26 12:03:00,1.10966,1.10983,1.10965,1.10982,12658447.0
2006-06-26 12:04:00,1.10979,1.10979,1.10938,1.10938,5289186.0
2006-06-26 12:05:00,1.10939,1.1095,1.10918,1.10932,8949187.0
2006-06-26 12:06:00,1.10928,1.10934,1.10927,1.10934,9679358.0
2006-06-26 12:07:00,1.10946,1.10958,1.1093,1.10956,15782756.0
2006-06-26 12:08:00,1.10968,1.10968,1.10942,1.10942,6979393.0
2006-06-26 12:09:00,1.10961,1.10962,1.10956,1.10959,2316117.0
2006-06-26 12:10:00,1.10963,1.10973,1.10961,1.10973,17264518.0
2006-06-26 12:11:00,1.10975,1.10975,1.10948,1.10948,1833689.0
2006-06-26 12:12:00,1.10962,1.10969,1.10958,1.10964,5983383.0
2006-06-26 12:13:00,1.10965,1.10971,1.10948,1.10968,15287111.0
2006-06-26 12:14:00,1.10973,1.10974,1.10968,1.1097,3159230.0
2006-06-26 12:15:00,1.10964,1.10966,1.10954,1.10954,23906351.0
2006-06-26 12:16:00,1.10959,1.10962,1.10948,1.10948,11800024.0
2006-06-26 12:17:00,1.10964,1.10973,1.10962,1.10962,3696544.0
2006-06-26 12:18:00,1.10986,1.11,1.10986,1.10998,6087283.0
2006-06-26 12:19:00,1.10996,1.10996,1.10969,1.10987,3837222.0
2006-06-26 12:20:00,1.10982,1.10982,1.10945,1.1097,3610684.0
2006-06-26 12:21:00,1.10968,1.10969,1.10942,1.10942,5602170.0
2006-06-26 12:22:00,1.10951,1.10951,1.10929,1.10929,3712064.0
2006-06-26 12:23:00,1.10933,1.10939,1.10933,1.10935,10724961.0
2006-06-26 12:24:00,1.1093,1.10931,1.10925,1.10925,1228614.0
2006-06-26 12:25:00,1.10921,1.10932,1.10921,1.10932,14188152.0
2006-06-26 12:26:00,1.10931,1.1094,1.10928,1.1094,8223259.0
2006-06-26 12:27:00,1.10941,1.10949,1.10939,1.10945,14198365.0
2006-06-26 12:28:00,1.10941,1.10942,1.1093,1.1093,4775656.0
2006-06-26 12:29:00,1.10928,1.10928,1.10919,1.10919,6368476.0
2006-06-26 12:30:00,1.10916,1.10922,1.1091,1.10913,8186890.0
2006-06-26 12:31:00,1.10908,1.10914,1.10904,1.10904,1496753.0
2006-06-26 12:32:00,1.10914,1.10914,1.10899,1.10899,188089.0
2006-06-26 12:33:00,1.10926,1.10934,1.10926,1.10933,7500784.0
2006-06-26 12:34:00,1.10938,1.10957,1.10933,1.10933,10742058.0
2006-06-26 12:35:00,1.10936,1.10936,1.10926,1.10926,6684854.0
2006-06-26 12:36:00,1.10925,1.10925,1.10902,1.10902,4115730.0
2006-06-26 12:37:00,1.10899,1.10904,1.10892,1.10892,21040047.0
2006-06-26 12:38:00,1.10887,1.10889,1.10881,1.10885,3672244.0
2006-06-26 12:39:00,1.10888,1.10904,1.10888,1.10904,11312194.0
2006-06-26 12:40:00,1.10914,1.10939,1.10899,1.10939,7221370.0
2006-06-26 12:41:00,1.10942,1.10943,1.10939,1.10943,6168493.0
2006-06-26 12:42:00,1.1095,1.1095,1.10935,1.10943,2978804.0
2006-06-26 12:43:00,1.1094,1.1094,1.10927,1.10927,12655039.0
2006-06-26 12:44:00,1.1093,1.10931,1.10905,1.10931,4589660.0
2006-06-26 12:45:00,1.10925,1.10926,1.10921,1.10925,6009828.0
2006-06-26 12:46:00,1.10928,1.10976,1.10928,1.10969,5303735.0
2006-06-26 12:47:00,1.10967,1.11003,1.10967,1.11003,1948449.0
2006-06-26 12:48:00,1.11014,1.11024,1.10984,1.10998,24826393.0
2006-06-26 12:49:00,1.10999,1.11023,1.10995,1.11023,21369556.0
2006-06-26 12:50:00,1.1102,1.11055,1.1102,1.11055,2033104.0
2006-06-26 12:51:00,1.11054,1.11062,1.11054,1.11062,28228020.0
2006-06-26 12:52:00,1.11081,1.11089,1.1107,1.11088,8256830.0
2006-06-26 12:53:00,1.11089,1.11147,1.11089,1.11147,7225895.0
2006-06-26 12:54:00,1.11159,1.11166,1.11141,1.1115,5139847.0
2006-06-26 12:55:00,1.11148,1.11184,1.11148,1.11184,6898821.0
2006-06-26 12:56:00,1.11195,1.11223,1.11195,1.11217,12580560.0
2006-06-26 12:57:00,1.11217,1.11217,1.11157,1.11177,14504851.0
2006-06-26 12:58:00,1.11161,1.11164,1.11153,1.11155,18033137.0
2006-06-26 12:59:00,1.11158,1.11158,1.11138,1.11147,9636435.0
2006-06-26 13:00:00,1.11152,1.11152,1.11138,1.1114,17349262.0
2006-06-26 13:01:00,1.11146,1.11159,1.11146,1.11159,13288882.0
2006-06-26 13:02:00,1.11164,1.11178,1.11156,1.11178,23388002.0
2006-06-26 13:04:00,1.1119,1.11202,1.1119,1.11201,10958820.0
2006-06-26 13:05:00,1.11218,1.11226,1.11215,1.11215,5763674.0
2006-06-26 13:06:00,1.11205,1.11205,1.11199,1.11199,14374631.0
2006-06-26 13:07:00,1.11196,1.1121,1.11196,1.1121,13767669.0
2006-06-26 13:08:00,1.11211,1.11234,1.11209,1.11234,10234212.0
2006-06-26 13:09:00,1.1123,1.1123,1.112,1.11213,4047127.0
2006-06-26 13:10:00,1.11215,1.1122,1.11194,1.11206,3165566.0
2006-06-26 13:11:00,1.11188,1.11188,1.11167,1.11179,1659047.0
2006-06-26 13:12:00,1.11169,1.11169,1.11143,1.11143,16773402.0
2006-06-26 13:13:00,1.11143,1.11147,1.1112,1.11142,7326762.0
2006-06-26 13:14:00,1.11142,1.11155,1.11142,1.11155,3169823.0
2006-06-26 13:15:00,1.11157,1.11157,1.11115,1.11115,8226114.0
2006-06-26 13:16:00,1.11114,1.11114,1.11104,1.11114,25766694.0
2006-06-26 13:17:00,1.11109,1.11127,1.11095,1.11124,2405929.0
2006-06-26 13:18:00,1.11134,1.11162,1.11134,1.11162,9209202.0
2006-06-26 13:19:00,1.11165,1.11165,1.11154,1.11154,4380106.0
2006-06-26 13:20:00,1.11157,1.11166,1.11149,1.11166,2070201.0
2006-06-26 13:21:00,1.11162,1.11162,1.11142,1.11158,3395514.0
2006-06-26 13:22:00,1.11168,1.11201,1.11168,1.1119,6297864.0
2006-06-26 13:23:00,1.11186,1.11186,1.11171,1.11172,8316589.0
2006-06-26 13:24:00,1.11161,1.11166,1.11161,1.11164,420268.0
2006-06-26 13:25:00,1.11168,1.11168,1.11161,1.11164,3820433.0
2006-06-26 13:26:00,1.11151,1.1117,1.11151,1.11168,4615866.0
2006-06-26 13:27:00,1.11167,1.11167,1.1114,1.11147,256172.0
2006-06-26 13:28:00,1.11143,1.11161,1.11138,1.11161,7433989.0
2006-06-26 13:29:00,1.11166,1.11198,1.11166,1.11198,13105949.0
2006-06-26 13:30:00,1.11191,1.11223,1.1119,1.11223,1657161.0
2006-06-26 13:31:00,1.11221,1.11221,1.11213,1.11217,733758.0
2006-06-26 13:32:00,1.11212,1.11212,1.11182,1.11182,4088681.0
2006-06-26 13:33:00,1.11196,1.11207,1.11196,1.11207,13125629.0
2006-06-26 13:34:00,1.11211,1.11224,1.11208,1.11223,3211461.0
2006-06-26 13:35:00,1.11219,1.11219,1.11186,1.11186,7001361.0
2006-06-26 13:36:00,1.11193,1.11197,1.11186,1.11197,6038078.0
2006-06-26 13:37:00,1.11192,1.11192,1.11161,1.11183,1960348.0
2006-06-26 13:38:00,1.11185,1.11191,1.11165,1.11165,3546971.0
2006-06-26 13:39:00,1.11194,1.11217,1.11194,1.11217,18049873.0
2006-06-26 13:40:00,1.11199,1.1121,1.11195,1.11195,4957996.0
2006-06-26 13:41:00,1.11196,1.11196,1.11177,1.11181,4718767.0
2006-06-26 13:42:00,1.11179,1.11179,1.11141,1.11166,3146189.0
2006-06-26 13:43:00,1.11162,1.11163,1.11154,1.11154,3904548.0
2006-06-26 13:44:00,1.11154,1.11154,1.11138,1.11138,9790042.0
2006-06-26 13:45:00,1.11137,1.11137,1.11124,1.11124,5668967.0
2006-06-26 13:46:00,1.11123,1.11123,1.11111,1.11111,1634070.0
2006-06-26 13:47:00,1.11108,1.11109,1.11096,1.11099,8338154.0
2006-06-26 13:48:00,1.11092,1.11092,1.11082,1.11083,12499428.0
2006-06-26 13:49:00,1.11058,1.11081,1.11058,1.1107,8018750.0
2006-06-26 13:50:00,1.11068,1.11068,1.1105,1.1105,4923235.0
2006-06-26 13:51:00,1.11046,1.11046,1.11019,1.11019,8925812.0
2006-06-26 13:52:00,1.1103,1.11041,1.11011,1.11011,9599640.0
2006-06-26 13:53:00,1.11042,1.11054,1.11041,1.11054,1760800.0
2006-06-26 13:54:00,1.11048,1.11062,1.11048,1.11062,6427706.0
2006-06-26 13:55:00,1.11038,1.11085,1.11038,1.11085,2869826.0
2006-06-26 13:56:00,1.11089,1.11098,1.11089,1.11095,7271480.0
2006-06-26 13:57:00,1.11096,1.11103,1.11096,1.11102,726114.0
2006-06-26 13:58:00,1.11108,1.11123,1.11108,1.1112,1923699.0
2006-06-26 13:59:00,1.11125,1.11153,1.11125,1.11153,11168776.0
2006-06-26 14:00:00,1.11166,1.11182,1.11166,1.11181,17153549.0
2006-06-26 14:01:00,1.11181,1.11193,1.11159,1.11184,12288465.0
2006-06-26 14:02:00,1.11154,1.11185,1.11154,1.11185,857777.0
2006-06-26 14:03:00,1.11163,1.11194,1.11163,1.11182,40527101.0
2006-06-26 14:04:00,1.11177,1.11184,1.11174,1.11184,10653229.0
2006-06-26 14:05:00,1.11175,1.11175,1.11158,1.11158,7164552.0
2006-06-26 14:06:00,1.11157,1.11167,1.11157,1.11166,7846724.0
2006-06-26 14:07:00,1.11165,1.11167,1.1115,1.1115,2441847.0
2006-06-26 14:08:00,1.11145,1.11149,1.11129,1.11136,10861733.0
2006-06-26 14:09:00,1.11138,1.11138,1.11118,1.11118,1926688.0
2006-06-26 14:10:00,1.11123,1.11126,1.11111,1.11111,6770354.0
2006-06-26 14:11:00,1.11104,1.11104,1.1109,1.111,12789446.0
2006-06-26 14:12:00,1.11101,1.11116,1.11096,1.11116,13471535.0
2006-06-26 14:13:00,1.11119,1.11128,1.11116,1.11128,3071424.0
2006-06-26 14:14:00,1.11133,1.11144,1.11132,1.11144,1979465.0
2006-06-26 14:15:00,1.11144,1.11156,1.11144,1.11148,5986535.0
2006-06-26 14:16:00,1.11162,1.11166,1.11157,1.11166,1441323.0
2006-06-26 14:17:00,1.11153,1.11153,1.11142,1.11142,6810690.0
2006-06-26 14:18:00,1.11139,1.11139,1.11123,1.11123,5584307.0
2006-06-26 14:19:00,1.11122,1.11124,1.1112,1.11121,3305868.0
2006-06-26 14:20:00,1.11117,1.11117,1.11107,1.11108,21517981.0
2006-06-26 14:21:00,1.11107,1.11111,1.11107,1.1111,2444823.0
2006-06-26 14:22:00,1.1111,1.11112,1.11094,1.111,11685834.0
2006-06-26 14:23:00,1.11098,1.11098,1.11087,1.11088,984734.0
2006-06-26 14:24:00,1.11086,1.11086,1.11054,1.11072,6794224.0
2006-06-26 14:25:00,1.11069,1.11069,1.11062,1.11062,2406301.0
2006-06-26 14:26:00,1.11058,1.11062,1.11051,1.11051,15885037.0
2006-06-26 14:27:00,1.11052,1.11052,1.11035,1.11035,6749223.0
2006-06-26 14:28:00,1.11036,1.11036,1.11017,1.11024,7880287.0
2006-06-26 14:29:00,1.1102,1.1102,1.10986,1.11002,4562398.0
2006-06-26 14:30:00,1.11005,1.11006,1.10993,1.10993,8270259.0
2006-06-26 14:31:00,1.10991,1.10991,1.10982,1.10982,10987914.0
2006-06-26 14:32:00,1.1098,1.1098,1.1097,1.1097,3509676.0
2006-06-26 14:33:00,1.10965,1.10966,1.10933,1.10953,8093958.0
2006-06-26 14:34:00,1.10956,1.10956,1.10947,1.10947,3510393.0
2006-06-26 14:35:00,1.10938,1.10943,1.10922,1.10932,3063389.0
2006-06-26 14:36:00,1.1093,1.1093,1.10901,1.10929,6796215.0
2006-06-26 14:37:00,1.10924,1.10924,1.1088,1.10882,2507127.0
2006-06-26 14:38:00,1.10875,1.10881,1.10866,1.10866,12301925.0
2006-06-26 14:39:00,1.10872,1.10891,1.10872,1.10888,2702542.0
2006-06-26 14:40:00,1.10896,1.10921,1.10887,1.10921,23506249.0
2006-06-26 14:41:00,1.10925,1.1093,1.10917,1.10917,2418736.0
2006-06-26 14:42:00,1.10911,1.10915,1.10905,1.10913,4091155.0
2006-06-26 14:43:00,1.10908,1.10918,1.10888,1.10916,16407374.0
2006-06-26 14:44:00,1.10918,1.10918,1.10903,1.10903,2750132.0
2006-06-26 14:45:00,1.10897,1.10898,1.10887,1.10895,6499097.0
2006-06-26 14:46:00,1.10895,1.1091,1.10889,1.1091,12105432.0
2006-06-26 14:47:00,1.1091,1.1092,1.109,1.10913,5129901.0
2006-06-26 14:48:00,1.1092,1.1093,1.1092,1.1093,4644563.0
2006-06-26 14:49:00,1.10923,1.10928,1.10893,1.10928,8771497.0
2006-06-26 14:50:00,1.10926,1.10942,1.10919,1.10942,3777561.0
2006-06-26 14:51:00,1.10953,1.10963,1.10953,1.10961,5286246.0
2006-06-26 14:52:00,1.10962,1.10963,1.10936,1.10948,3880990.0
2006-06-26 14:53:00,1.10939,1.10945,1.10913,1.10937,18700605.0
2006-06-26 14:54:00,1.10924,1.10924,1.10894,1.10894,20326442.0
2006-06-26 14:55:00,1.10904,1.10909,1.10901,1.10902,4783526.0
2006-06-26 14:56:00,1.10902,1.10906,1.10886,1.10906,367168.0
2006-06-26 14:57:00,1.10901,1.10922,1.10901,1.10922,4706109.0
2006-06-26 14:58:00,1.10938,1.1095,1.1093,1.1093,1683415.0
2006-06-26 14:59:00,1.1093,1.1093,1.10919,1.10919,10790751.0
2006-06-26 15:00:00,1.10914,1.10914,1.10878,1.10904,12164292.0
2006-06-26 15:01:00,1.10902,1.10902,1.10884,1.10884,5429609.0
2006-06-26 15:02:00,1.10885,1.1091,1.10885,1.1091,17157422.0
2006-06-26 15:03:00,1.10918,1.10927,1.10906,1.10906,15766396.0
2006-06-26 15:04:00,1.10921,1.10925,1.10921,1.10925,1523813.0
2006-06-26 15:05:00,1.10925,1.10944,1.10925,1.10944,2146179.0
2006-06-26 15:06:00,1.10951,1.10978,1.10951,1.10978,8310762.0
2006-06-26 15:07:00,1.10979,1.11,1.10977,1.10997,3855058.0
2006-06-26 15:08:00,1.11002,1.1101,1.10998,1.1101,10064326.0
2006-06-26 15:09:00,1.11011,1.11015,1.11004,1.11015,4024137.0
2006-06-26 15:10:00,1.11022,1.11026,1.1102,1.11026,19916748.0
2006-06-26 15:11:00,1.11033,1.11033,1.11021,1.11021,4454774.0
2006-06-26 15:12:00,1.11015,1.11015,1.11004,1.11004,7073652.0
2006-06-26 15:13:00,1.11007,1.11013,1.11001,1.11001,8918274.0
2006-06-26 15:14:00,1.10997,1.11013,1.10995,1.11013,3547396.0
2006-06-26 15:15:00,1.11017,1.11017,1.11011,1.11011,578230.0
2006-06-26 15:16:00,1.11018,1.11038,1.11018,1.11038,3016944.0
2006-06-26 15:17:00,1.11034,1.11057,1.11029,1.11057,10816645.0
2006-06-26 15:18:00,1.1105,1.1105,1.11015,1.11031,3670148.0
2006-06-26 15:19:00,1.11021,1.11023,1.10992,1.11021,2477443.0
2006-06-26 15:20:00,1.11021,1.11025,1.11008,1.11025,25975814.0
2006-06-26 15:21:00,1.11026,1.11029,1.11014,1.11029,2067507.0
2006-06-26 15:22:00,1.11035,1.11041,1.11034,1.11041,4065137.0
2006-06-26 15:23:00,1.11049,1.1106,1.11049,1.11056,6469522.0
2006-06-26 15:24:00,1.11066,1.11084,1.11066,1.11084,1087306.0
2006-06-26 15:25:00,1.11092,1.1112,1.11092,1.1112,2570132.0
2006-06-26 15:26:00,1.11125,1.11129,1.1112,1.1112,4305936.0
2006-06-26 15:27:00,1.11134,1.11136,1.11114,1.11114,11153026.0
2006-06-26 15:28:00,1.11108,1.1111,1.11094,1.1111,3144557.0
2006-06-26 15:29:00,1.11114,1.11129,1.11111,1.11129,7449639.0
2006-06-26 15:30:00,1.11126,1.11126,1.11116,1.11116,1957116.0
2006-06-26 15:31:00,1.11104,1.11146,1.11104,1.11146,6057783.0
2006-06-26 15:32:00,1.11144,1.11144,1.11131,1.11133,8678108.0
2006-06-26 15:33:00,1.11124,1.11127,1.11093,1.11104,4425360.0
2006-06-26 15:34:00,1.11102,1.11114,1.11095,1.11114,7040075.0
2006-06-26 15:35:00,1.11113,1.1114,1.11113,1.1114,5711969.0
2006-06-26 15:36:00,1.11132,1.11139,1.11124,1.11137,19202941.0
2006-06-26 15:37:00,1.11147,1.11158,1.11147,1.11158,8236493.0
2006-06-26 15:38:00,1.11163,1.11178,1.11163,1.11178,3087306.0
2006-06-26 15:39:00,1.11187,1.11202,1.11181,1.11181,5621764.0
2006-06-26 15:40:00,1.11203,1.11203,1.11184,1.11185,2114111.0
2006-06-26 15:41:00,1.1118,1.1118,1.11161,1.11169,9630154.0
2006-06-26 15:42:00,1.11159,1.11165,1.11151,1.11165,2424725.0
2006-06-26 15:43:00,1.11182,1.11193,1.11176,1.11176,24795389.0
2006-06-26 15:44:00,1.11175,1.11175,1.11144,1.11155,9711337.0
2006-06-26 15:45:00,1.11156,1.11168,1.11142,1.11168,4557413.0
2006-06-26 15:46:00,1.1117,1.1117,1.11157,1.11157,12590752.0
2006-06-26 15:47:00,1.11165,1.11178,1.11155,1.11178,17524594.0
2006-06-26 15:48:00,1.11181,1.11196,1.1118,1.11196,3833658.0
2006-06-26 15:49:00,1.11193,1.11195,1.11178,1.11183,9863368.0
2006-06-26 15:50:00,1.1118,1.11183,1.11175,1.11175,36969791.0
2006-06-26 15:51:00,1.11177,1.1118,1.11156,1.11168,9448833.0
2006-06-26 15:52:00,1.11161,1.11161,1.11156,1.11159,5289297.0
2006-06-26 15:53:00,1.11154,1.11154,1.11147,1.11147,10801697.0
2006-06-26 15:54:00,1.11146,1.11148,1.11126,1.11148,14255439.0
2006-06-26 15:55:00,1.11147,1.11156,1.11144,1.11146,4488333.0
2006-06-26 15:56:00,1.11143,1.11145,1.11143,1.11145,2080493.0
2006-06-26 15:57:00,1.11156,1.11163,1.11149,1.11158,3798498.0
2006-06-26 15:58:00,1.11164,1.11173,1.11161,1.11161,8436765.0
2006-06-26 15:59:00,1.1112,1.11132,1.1112,1.11121,2114079.0
2006-06-26 16:00:00,1.11121,1.11121,1.1109,1.1109,3343649.0
2006-06-26 16:01:00,1.1111,1.11141,1.1111,1.11141,2173986.0
2006-06-26 16:02:00,1.11146,1.11176,1.11146,1.11176,3332852.0
2006-06-26 16:03:00,1.11176,1.11209,1.11176,1.11187,8545973.0
2006-06-26 16:04:00,1.11216,1.11242,1.11214,1.11242,18980282.0
2006-06-26 16:05:00,1.11224,1.11264,1.11224,1.11264,8093478.0
2006-06-26 16:06:00,1.11259,1.11259,1.1124,1.11253,10463903.0
2006-06-26 16:07:00,1.11244,1.11244,1.11237,1.11244,7323287.0
2006-06-26 16:08:00,1.11253,1.11271,1.11253,1.11271,9428882.0
2006-06-26 16:09:00,1.11274,1.1128,1.11262,1.11262,1763189.0
2006-06-26 16:10:00,1.11258,1.11258,1.11241,1.11244,5098141.0
2006-06-26 16:11:00,1.11232,1.11232,1.11187,1.11187,4822354.0
2006-06-26 16:12:00,1.11198,1.11198,1.1118,1.11181,7386841.0
2006-06-26 16:13:00,1.11181,1.11187,1.11162,1.11183,16839790.0
2006-06-26 16:14:00,1.11188,1.11188,1.11155,1.11182,2531702.0
2006-06-26 16:15:00,1.11156,1.11183,1.11156,1.11165,1422184.0
2006-06-26 16:16:00,1.11152,1.11152,1.1113,1.1113,3447430.0
2006-06-26 16:17:00,1.11145,1.11158,1.11145,1.11156,3506674.0
2006-06-26 16:18:00,1.11155,1.11155,1.11145,1.11145,2061833.0
2006-06-26 16:19:00,1.11151,1.11167,1.1115,1.11167,5418239.0
2006-06-26 16:20:00,1.11166,1.11192,1.11166,1.11192,1857329.0
2006-06-26 16:21:00,1.11193,1.11203,1.11193,1.11202,7616028.0
2006-06-26 16:22:00,1.11206,1.11208,1.11199,1.11199,17425747.0
2006-06-26 16:23:00,1.11189,1.11189,1.11178,1.11188,1872542.0
2006-06-26 16:24:00,1.11184,1.11187,1.1118,1.11181,25291546.0
2006-06-26 16:25:00,1.11183,1.11199,1.11158,1.11199,11010734.0
2006-06-26 16:26:00,1.11202,1.11219,1.11186,1.11219,12969027.0
2006-06-26 16:27:00,1.11217,1.11229,1.11207,1.11229,17534091.0
2006-06-26 16:28:00,1.11218,1.11218,1.11189,1.11189,3412471.0
2006-06-26 16:29:00,1.11186,1.11217,1.11186,1.11208,2352094.0
2006-06-26 16:30:00,1.112,1.11201,1.11186,1.11186,22511709.0
2006-06-26 16:31:00,1.11194,1.11194,1.11186,1.11189,1741782.0
2006-06-26 16:32:00,1.11187,1.1119,1.11175,1.11175,9481529.0
2006-06-26 16:33:00,1.11183,1.11196,1.11183,1.11186,2139433.0
2006-06-26 16:34:00,1.11184,1.11184,1.1117,1.1117,3814327.0
2006-06-26 16:36:00,1.11166,1.11166,1.11144,1.11144,13362359.0
2006-06-26 16:37:00,1.11141,1.11142,1.1112,1.11134,5251777.0
2006-06-26 16:38:00,1.11148,1.11148,1.11141,1.11141,13878957.0
2006-06-26 16:39:00,1.11138,1.1115,1.11138,1.1115,7183661.0
2006-06-26 16:40:00,1.11147,1.11147,1.11136,1.11136,5114658.0
2006-06-26 16:41:00,1.11126,1.11126,1.11081,1.111,9342211.0
2006-06-26 16:42:00,1.11094,1.11094,1.11078,1.11078,12634826.0
2006-06-26 16:43:00,1.11079,1.11099,1.11079,1.11088,8213171.0
2006-06-26 16:44:00,1.11089,1.11092,1.11085,1.11092,8200292.0
2006-06-26 16:45:00,1.11102,1.11115,1.11102,1.11106,4488096.0
2006-06-26 16:46:00,1.11096,1.11105,1.11085,1.11086,12870094.0
2006-06-26 16:47:00,1.11085,1.11085,1.11049,1.11067,17988198.0
2006-06-26 16:48:00,1.1107,1.1107,1.11048,1.11048,8664194.0
2006-06-26 16:49:00,1.1105,1.11057,1.11043,1.11057,2420120.0
2006-06-26 16:50:00,1.11061,1.11061,1.11042,1.11042,5353141.0
2006-06-26 16:51:00,1.1104,1.11041,1.11029,1.11041,4124393.0
2006-06-26 16:52:00,1.11039,1.11061,1.11024,1.11054,4564308.0
2006-06-26 16:53:00,1.11046,1.11047,1.11026,1.11026,4518862.0
2006-06-26 16:54:00,1.11009,1.11009,1.10983,1.10983,5714796.0
2006-06-26 16:55:00,1.10981,1.10981,1.10965,1.10965,6214605.0
2006-06-26 16:56:00,1.10968,1.10968,1.10954,1.10954,7623483.0
2006-06-26 16:57:00,1.10949,1.1095,1.10943,1.10943,1304905.0
2006-06-26 16:58:00,1.10946,1.10971,1.10946,1.10971,12133654.0
2006-06-26 16:59:00,1.1097,1.1097,1.10944,1.10944,1162408.0
2006-06-26 17:00:00,1.10939,1.10939,1.10908,1.10931,4973709.0
2006-06-26 17:01:00,1.1093,1.10938,1.10909,1.10936,4344133.0
2006-06-26 17:02:00,1.10926,1.10942,1.10909,1.10909,2836533.0
2006-06-26 17:03:00,1.10937,1.10962,1.10937,1.10962,2372956.0
2006-06-26 17:04:00,1.10971,1.10996,1.10971,1.10996,14169776.0
2006-06-26 17:05:00,1.1099,1.1099,1.10964,1.10964,20650179.0
2006-06-26 17:06:00,1.10959,1.10964,1.10953,1.10958,20986106.0
2006-06-26 17:07:00,1.1095,1.1095,1.10929,1.10946,18871671.0
2006-06-26 17:08:00,1.10947,1.10953,1.10937,1.10953,2894040.0
2006-06-26 17:09:00,1.10949,1.10953,1.10941,1.10941,7293613.0
2006-06-26 17:10:00,1.10931,1.10931,1.10925,1.10931,7696243.0
2006-06-26 17:11:00,1.10927,1.10954,1.10927,1.10954,8490504.0
2006-06-26 17:12:00,1.10954,1.1097,1.10936,1.1097,7032163.0
2006-06-26 17:13:00,1.10966,1.10966,1.10934,1.10958,6218098.0
2006-06-26 17:14:00,1.10954,1.10954,1.10941,1.10941,5154475.0
2006-06-26 17:15:00,1.10931,1.10931,1.10921,1.10921,382089.0
2006-06-26 17:16:00,1.10919,1.10919,1.1091,1.10911,2039546.0
2006-06-26 17:17:00,1.10913,1.10915,1.10891,1.10891,4926031.0
2006-06-26 17:18:00,1.10875,1.10879,1.1087,1.10879,2659927.0
2006-06-26 17:19:00,1.10886,1.10902,1.10886,1.10887,1974004.0
2006-06-26 17:20:00,1.10904,1.10909,1.10892,1.10907,4417802.0
2006-06-26 17:21:00,1.10905,1.10908,1.10903,1.10908,3701181.0
2006-06-26 17:22:00,1.10883,1.10901,1.10883,1.10887,37387186.0
2006-06-26 17:23:00,1.10864,1.10864,1.10837,1.10862,23720350.0
2006-06-26 17:24:00,1.10866,1.10884,1.10866,1.10884,14847117.0
2006-06-26 17:25:00,1.10882,1.1089,1.1088,1.1089,1243692.0
2006-06-26 17:26:00,1.10885,1.10895,1.10882,1.10883,11397946.0
2006-06-26 17:27:00,1.10891,1.10903,1.10872,1.10894,12613539.0
2006-06-26 17:29:00,1.10881,1.10888,1.10876,1.10876,9122641.0
2006-06-26 17:30:00,1.10882,1.10891,1.10882,1.10882,7011823.0
2006-06-26 17:31:00,1.10881,1.10902,1.10861,1.10902,6978931.0
2006-06-26 17:32:00,1.10915,1.10932,1.10915,1.1093,19478624.0
2006-06-26 17:33:00,1.10936,1.10953,1.10932,1.10953,2819319.0
2006-06-26 17:34:00,1.10954,1.10964,1.10952,1.10952,7063188.0
2006-06-26 17:35:00,1.10951,1.10951,1.10941,1.10946,2002405.0
2006-06-26 17:36:00,1.10942,1.10958,1.10925,1.10951,8904688.0
2006-06-26 17:37:00,1.10948,1.10959,1.10948,1.10956,10752650.0
2006-06-26 17:38:00,1.10956,1.10959,1.10928,1.10959,7482902.0
2006-06-26 17:39:00,1.10959,1.10964,1.10947,1.10947,4940191.0
2006-06-26 17:40:00,1.10931,1.10955,1.10931,1.1094,6186348.0
2006-06-26 17:41:00,1.10934,1.10934,1.10906,1.10927,1838163.0
2006-06-26 17:42:00,1.10917,1.10919,1.10903,1.10908,31541115.0
2006-06-26 17:43:00,1.10903,1.10903,1.10869,1.10869,16233956.0
2006-06-26 17:44:00,1.10892,1.10898,1.10883,1.10898,7622221.0
2006-06-26 17:45:00,1.109,1.109,1.10861,1.10877,19746953.0
2006-06-26 17:46:00,1.10877,1.10882,1.10877,1.10879,11197398.0
2006-06-26 17:47:00,1.10877,1.10877,1.10851,1.10851,14558546.0
2006-06-26 17:48:00,1.10854,1.10864,1.10828,1.10864,6706927.0
2006-06-26 17:49:00,1.10868,1.10868,1.10856,1.10856,11161856.0
2006-06-26 17:50:00,1.10847,1.10847,1.10839,1.10845,8256960.0
2006-06-26 17:51:00,1.10848,1.10854,1.10841,1.10853,4088291.0
2006-06-26 17:52:00,1.10829,1.10856,1.10829,1.10842,12882540.0
2006-06-26 17:53:00,1.10844,1.10844,1.10834,1.10836,20297705.0
2006-06-26 17:54:00,1.10835,1.10835,1.10825,1.10834,8569418.0
2006-06-26 17:55:00,1.10837,1.10842,1.10832,1.10842,6688733.0
2006-06-26 17:56:00,1.10837,1.1087,1.10837,1.1087,5201149.0
2006-06-26 17:57:00,1.1087,1.1087,1.10828,1.10854,11778821.0
2006-06-26 17:58:00,1.10849,1.10849,1.10837,1.10837,3245342.0
2006-06-26 17:59:00,1.10833,1.10833,1.10802,1.10814,5576802.0
2006-06-26 18:00:00,1.10814,1.10814,1.10796,1.10796,5711824.0
2006-06-26 18:01:00,1.10797,1.10801,1.10783,1.10801,15001320.0
2006-06-26 18:02:00,1.1081,1.10824,1.10796,1.108,12835927.0
2006-06-26 18:03:00,1.10815,1.10815,1.10803,1.10803,5841749.0
2006-06-26 18:04:00,1.1079,1.1079,1.1076,1.10769,19056567.0
2006-06-26 18:05:00,1.10767,1.10784,1.10767,1.10784,2489252.0
2006-06-26 18:06:00,1.10776,1.1078,1.10772,1.10775,1349767.0
2006-06-26 18:07:00,1.10774,1.10785,1.10774,1.10785,7137682.0
2006-06-26 18:08:00,1.10789,1.10792,1.10781,1.10791,5786603.0
2006-06-26 18:09:00,1.10802,1.10816,1.10779,1.10792,3007851.0
2006-06-26 18:10:00,1.10787,1.10788,1.10779,1.10788,7574168.0
2006-06-26 18:11:00,1.10789,1.10789,1.10781,1.10781,19358152.0
2006-06-26 18:12:00,1.10781,1.10788,1.10778,1.10788,2879949.0
2006-06-26 18:13:00,1.10783,1.10794,1.10775,1.10775,21907250.0
2006-06-26 18:14:00,1.10773,1.10777,1.10768,1.10772,1578643.0
2006-06-26 18:15:00,1.10767,1.10768,1.10738,1.10762,8255846.0
2006-06-26 18:16:00,1.10774,1.10782,1.10774,1.10782,25327594.0
2006-06-26 18:17:00,1.1077,1.10789,1.1077,1.10789,12260502.0
2006-06-26 18:18:00,1.10801,1.10815,1.10801,1.10812,1671605.0
2006-06-26 18:19:00,1.10815,1.10817,1.10809,1.10817,5704780.0
2006-06-26 18:20:00,1.1082,1.10832,1.1082,1.10827,7680088.0
2006-06-26 18:21:00,1.10833,1.10836,1.10799,1.10822,14026942.0
2006-06-26 18:22:00,1.10816,1.10823,1.10816,1.10823,13700743.0
2006-06-26 18:24:00,1.10823,1.1083,1.10818,1.10818,3214403.0
2006-06-26 18:25:00,1.10819,1.10822,1.1081,1.10822,11992789.0
2006-06-26 18:26:00,1.10817,1.10828,1.10817,1.10817,7095026.0
2006-06-26 18:27:00,1.10814,1.10814,1.10808,1.1081,2632482.0
2006-06-26 18:28:00,1.10811,1.10811,1.10786,1.10796,10628756.0
2006-06-26 18:29:00,1.10785,1.10785,1.1075,1.1075,6179062.0
2006-06-26 18:30:00,1.10749,1.10752,1.10738,1.10749,5624802.0
2006-06-26 18:31:00,1.10748,1.10748,1.10635,1.10723,2277788.0
2006-06-26 18:32:00,1.10716,1.10716,1.10687,1.10687,3527724.0
2006-06-26 18:33:00,1.10692,1.10723,1.10681,1.107,21932895.0
2006-06-26 18:34:00,1.10724,1.1073,1.10703,1.1073,5935248.0
2006-06-26 18:35:00,1.10735,1.10735,1.10715,1.10719,10666522.0
2006-06-26 18:36:00,1.10716,1.10716,1.10684,1.10705,3705936.0
2006-06-26 18:37:00,1.10708,1.10724,1.10697,1.10723,4273689.0
2006-06-26 18:38:00,1.10733,1.10763,1.10733,1.10763,14652681.0
2006-06-26 18:39:00,1.10771,1.10781,1.10771,1.10773,2509993.0
2006-06-26 18:40:00,1.10777,1.10777,1.10777,1.10777,363681.0
2006-06-26 18:41:00,1.10776,1.10777,1.1077,1.10772,9578114.0
2006-06-26 18:42:00,1.10781,1.10784,1.10781,1.10784,1592149.0
2006-06-26 18:43:00,1.10792,1.10792,1.10777,1.10777,14598820.0
2006-06-26 18:44:00,1.10772,1.10777,1.10764,1.10768,11381171.0
2006-06-26 18:45:00,1.10769,1.10769,1.1075,1.1075,7141191.0
2006-06-26 18:46:00,1.10742,1.1075,1.10742,1.10744,3840843.0
2006-06-26 18:47:00,1.10751,1.10751,1.10722,1.10722,7489988.0
2006-06-26 18:48:00,1.10722,1.10722,1.1071,1.1071,1920503.0
2006-06-26 18:49:00,1.10692,1.10725,1.10692,1.10725,7514850.0
2006-06-26 18:50:00,1.10725,1.10725,1.1072,1.10723,2813757.0
2006-06-26 18:51:00,1.10721,1.10732,1.10721,1.10724,5289249.0
2006-06-26 18:52:00,1.10736,1.10763,1.10736,1.10763,15839623.0
2006-06-26 18:53:00,1.10771,1.10791,1.10771,1.10786,8944227.0
2006-06-26 18:54:00,1.10787,1.10787,1.10776,1.1078,2013782.0
2006-06-26 18:55:00,1.10774,1.10794,1.10774,1.10794,2488829.0
2006-06-26 18:56:00,1.10798,1.1081,1.10795,1.1081,10884811.0
2006-06-26 18:57:00,1.10818,1.10826,1.10805,1.10805,16052315.0
2006-06-26 18:58:00,1.10831,1.10843,1.10827,1.10827,13271310.0
2006-06-26 18:59:00,1.10846,1.10847,1.1083,1.1083,3882033.0
2006-06-26 19:01:00,1.10839,1.10839,1.10815,1.10829,10032032.0
2006-06-26 19:02:00,1.10825,1.10825,1.10815,1.10817,1418454.0
2006-06-26 19:03:00,1.1081,1.1081,1.10795,1.10803,11765831.0
2006-06-26 19:04:00,1.10801,1.10801,1.1075,1.1077,6192508.0
2006-06-26 19:05:00,1.10767,1.10767,1.10758,1.1076,3828504.0
2006-06-26 19:06:00,1.10755,1.1076,1.10749,1.10757,6191939.0
2006-06-26 19:07:00,1.10758,1.10767,1.10758,1.10762,2527376.0
2006-06-26 19:08:00,1.10777,1.10786,1.10777,1.10785,3330667.0
2006-06-26 19:09:00,1.10781,1.10782,1.10776,1.10778,1941544.0
2006-06-26 19:10:00,1.10772,1.10781,1.10761,1.10781,16191005.0
2006-06-26 19:11:00,1.10776,1.10787,1.10776,1.10787,1303532.0
2006-06-26 19:12:00,1.10794,1.10805,1.10794,1.10802,1925715.0
2006-06-26 19:13:00,1.10801,1.10801,1.10778,1.10778,1121684.0
2006-06-26 19:14:00,1.10777,1.10789,1.10777,1.10789,15716009.0
2006-06-26 19:15:00,1.10789,1.10806,1.10789,1.10795,2308922.0
2006-06-26 19:16:00,1.10791,1.10791,1.10756,1.10756,11181408.0
2006-06-26 19:17:00,1.1075,1.1075,1.10735,1.10735,7040717.0
2006-06-26 19:18:00,1.10734,1.10734,1.10723,1.10723,1955791.0
2006-06-26 19:19:00,1.10727,1.10735,1.10724,1.10724,3606499.0
2006-06-26 19:20:00,1.10714,1.10714,1.10689,1.10689,2100285.0
2006-06-26 19:21:00,1.10686,1.10701,1.10674,1.10692,3694569.0
2006-06-26 19:22:00,1.10686,1.10687,1.10686,1.10687,15847.0
2006-06-26 19:23:00,1.10673,1.10686,1.10673,1.10673,2246292.0
2006-06-26 19:24:00,1.10676,1.10676,1.10664,1.10664,5676849.0
2006-06-26 19:25:00,1.10665,1.10665,1.10635,1.10657,950069.0
2006-06-26 19:26:00,1.10653,1.10653,1.10653,1.10653,761955.0
2006-06-26 19:27:00,1.10636,1.1065,1.10629,1.1065,615607.0
2006-06-26 19:28:00,1.1065,1.1065,1.10637,1.1064,180890.0
2006-06-26 19:29:00,1.10641,1.1065,1.10623,1.10646,7011766.0
2006-06-26 19:30:00,1.1065,1.10657,1.10644,1.10644,7789518.0
2006-06-26 19:31:00,1.10645,1.10653,1.10624,1.10651,22339196.0
2006-06-26 19:32:00,1.10652,1.10657,1.10629,1.10656,28229638.0
2006-06-26 19:33:00,1.10665,1.10681,1.10665,1.10681,1345050.0
2006-06-26 19:34:00,1.10683,1.10687,1.10682,1.10687,381774.0
2006-06-26 19:35:00,1.10687,1.10687,1.1068,1.10684,205787.0
2006-06-26 19:36:00,1.10679,1.10679,1.10652,1.10668,24765928.0
2006-06-26 19:37:00,1.1066,1.1066,1.10644,1.10644,4322074.0
2006-06-26 19:38:00,1.10649,1.10649,1.1063,1.10631,10193378.0
2006-06-26 19:39:00,1.10634,1.10634,1.10619,1.10622,10973099.0
2006-06-26 19:40:00,1.1062,1.1062,1.10585,1.10588,5617997.0
2006-06-26 19:41:00,1.10602,1.10602,1.10583,1.10592,2169603.0
2006-06-26 19:42:00,1.10586,1.10586,1.10572,1.10572,2074722.0
2006-06-26 19:43:00,1.10566,1.10574,1.10566,1.10574,1094769.0
2006-06-26 19:44:00,1.10578,1.10583,1.10578,1.10583,305582.0
2006-06-26 19:45:00,1.10578,1.10579,1.10572,1.10572,4737706.0
2006-06-26 19:46:00,1.1057,1.1057,1.10562,1.10563,7541526.0
2006-06-26 19:47:00,1.10563,1.10563,1.10527,1.10527,3778616.0
2006-06-26 19:48:00,1.10532,1.10562,1.10532,1.10553,4518488.0
2006-06-26 19:49:00,1.10551,1.10551,1.1055,1.1055,5515808.0
2006-06-26 19:50:00,1.10535,1.1054,1.10535,1.1054,7778873.0
2006-06-26 19:51:00,1.10532,1.10532,1.10521,1.10521,225727.0
2006-06-26 19:52:00,1.10515,1.10515,1.10499,1.10499,578725.0
2006-06-26 19:53:00,1.10494,1.10494,1.10472,1.10472,6434381.0
2006-06-26 19:54:00,1.10465,1.1047,1.10459,1.10459,2502071.0
2006-06-26 19:55:00,1.10453,1.10458,1.10453,1.10455,3687323.0
2006-06-26 19:56:00,1.10459,1.10469,1.10453,1.10469,4216201.0
2006-06-26 19:57:00,1.10466,1.10466,1.10423,1.10442,12586342.0
2006-06-26 19:58:00,1.10443,1.10443,1.10435,1.10435,9637841.0
2006-06-26 19:59:00,1.1043,1.1043,1.10428,1.10428,5265980.0
2006-06-26 20:00:00,1.1042,1.1042,1.10393,1.10393,11216349.0
2006-06-26 20:01:00,1.10388,1.10388,1.10352,1.10352,8532082.0
2006-06-26 20:02:00,1.10366,1.10409,1.10366,1.10408,4286288.0
2006-06-26 20:03:00,1.1041,1.10418,1.1041,1.10415,4889450.0
2006-06-26 20:04:00,1.1042,1.10439,1.1042,1.10438,8879391.0
2006-06-26 20:05:00,1.1044,1.10458,1.10437,1.10458,4065792.0
2006-06-26 20:06:00,1.10449,1.10456,1.10449,1.10456,2862374.0
2006-06-26 20:07:00,1.10469,1.10479,1.10468,1.10474,4147983.0
2006-06-26 20:08:00,1.10484,1.10491,1.10484,1.10491,4170557.0
2006-06-26 20:09:00,1.10484,1.10484,1.10482,1.10482,2140565.0
2006-06-26 20:10:00,1.1048,1.10489,1.10479,1.10484,13904484.0
2006-06-26 20:11:00,1.10465,1.10468,1.10459,1.1046,3767325.0
2006-06-26 20:12:00,1.10468,1.1047,1.10468,1.10468,7415952.0
2006-06-26 20:13:00,1.10473,1.10479,1.10473,1.10479,151876.0
2006-06-26 20:14:00,1.10489,1.10507,1.10489,1.10507,786075.0
2006-06-26 20:15:00,1.10511,1.10523,1.10511,1.10523,1155923.0
2006-06-26 20:16:00,1.10524,1.10524,1.10517,1.10517,826556.0
2006-06-26 20:17:00,1.10518,1.10525,1.10515,1.10525,7059991.0
2006-06-26 20:18:00,1.10527,1.10543,1.10527,1.10527,21750987.0
2006-06-26 20:19:00,1.10528,1.10528,1.10522,1.10522,3437549.0
2006-06-26 20:20:00,1.10519,1.10519,1.10506,1.10506,5823207.0
2006-06-26 20:21:00,1.10502,1.10502,1.10495,1.10495,1280148.0
2006-06-26 20:22:00,1.10499,1.10521,1.10493,1.10521,7250354.0
2006-06-26 20:23:00,1.10516,1.10522,1.10513,1.10521,3108572.0
2006-06-26 20:24:00,1.10515,1.10515,1.10488,1.10502,2785697.0
2006-06-26 20:25:00,1.10489,1.10498,1.10489,1.10495,5103908.0
2006-06-26 20:26:00,1.10496,1.10496,1.1048,1.1048,1722563.0
2006-06-26 20:27:00,1.10484,1.10491,1.10474,1.10491,8598815.0
2006-06-26 20:28:00,1.10489,1.10493,1.10485,1.10488,10715826.0
2006-06-26 20:29:00,1.10484,1.10491,1.10484,1.10491,554202.0
2006-06-26 20:30:00,1.10509,1.1052,1.10509,1.1052,3074624.0
2006-06-26 20:31:00,1.10521,1.10521,1.10492,1.10511,6646234.0
2006-06-26 20:32:00,1.1051,1.1051,1.10483,1.10484,7981776.0
2006-06-26 20:33:00,1.10491,1.10505,1.10482,1.10505,1402821.0
2006-06-26 20:34:00,1.10503,1.10518,1.10503,1.10518,7292576.0
2006-06-26 20:35:00,1.10519,1.10523,1.10503,1.10503,20493676.0
2006-06-26 20:36:00,1.10505,1.10505,1.10494,1.10494,33578495.0
2006-06-26 20:37:00,1.10492,1.10501,1.10477,1.10501,1795570.0
2006-06-26 20:38:00,1.105,1.105,1.10494,1.10495,1026597.0
2006-06-26 20:39:00,1.10459,1.10487,1.10459,1.10487,2096166.0
2006-06-26 20:40:00,1.10489,1.10503,1.10484,1.10503,2597521.0
2006-06-26 20:42:00,1.10502,1.10502,1.10498,1.10499,10028463.0
2006-06-26 20:43:00,1.1049,1.10502,1.1049,1.10502,5164485.0
2006-06-26 20:44:00,1.10502,1.10508,1.10487,1.10508,1528523.0
2006-06-26 20:45:00,1.10513,1.10522,1.10497,1.10515,15154401.0
2006-06-26 20:46:00,1.10523,1.10523,1.10509,1.10521,5245767.0
2006-06-26 20:47:00,1.10527,1.10527,1.10487,1.10514,1658940.0
2006-06-26 20:48:00,1.10508,1.10519,1.10508,1.10519,2646290.0
2006-06-26 20:49:00,1.10521,1.10522,1.10509,1.10522,4572376.0
2006-06-26 20:50:00,1.10525,1.10539,1.10525,1.10535,6082225.0
2006-06-26 20:51:00,1.10539,1.10556,1.10539,1.10556,1978630.0
2006-06-26 20:52:00,1.10574,1.10585,1.10556,1.10585,5348453.0
2006-06-26 20:53:00,1.10593,1.10604,1.10587,1.10587,21297861.0
2006-06-26 20:54:00,1.10577,1.10577,1.10568,1.10568,4772900.0
2006-06-26 20:55:00,1.10577,1.10594,1.10577,1.10588,11830537.0
2006-06-26 20:56:00,1.10584,1.10594,1.10567,1.10594,4587408.0
2006-06-26 20:57:00,1.10598,1.10605,1.10588,1.10592,925849.0
2006-06-26 20:58:00,1.10593,1.10599,1.1059,1.10599,30887370.0
2006-06-26 20:59:00,1.10607,1.1062,1.10607,1.1062,2089580.0
2006-06-26 21:00:00,1.10632,1.10638,1.1063,1.1063,11605916.0
2006-06-26 21:01:00,1.10627,1.10627,1.10596,1.10622,4738462.0
2006-06-26 21:02:00,1.1062,1.1062,1.10609,1.10615,14153052.0
2006-06-26 21:03:00,1.10613,1.10627,1.10592,1.10627,3411787.0
2006-06-26 21:04:00,1.10645,1.10672,1.10645,1.10672,4361994.0
2006-06-26 21:05:00,1.10672,1.10672,1.1063,1.10658,6036926.0
2006-06-26 21:06:00,1.10653,1.1068,1.10653,1.10668,17525358.0
2006-06-26 21:07:00,1.10677,1.10692,1.10677,1.10692,760537.0
2006-06-26 21:09:00,1.10696,1.10696,1.10696,1.10696,586995.0
2006-06-26 21:10:00,1.10698,1.10701,1.10692,1.10701,1704438.0
2006-06-26 21:11:00,1.10701,1.10715,1.107,1.10715,21319360.0
2006-06-26 21:12:00,1.10719,1.10723,1.10717,1.10719,4370592.0
2006-06-26 21:13:00,1.10717,1.10718,1.10712,1.10712,1359866.0
2006-06-26 21:14:00,1.10704,1.10712,1.10704,1.10707,6203828.0
2006-06-26 21:15:00,1.10706,1.10709,1.1067,1.10709,17067483.0
2006-06-26 21:16:00,1.10711,1.10711,1.10701,1.10701,3632470.0
2006-06-26 21:17:00,1.10701,1.10701,1.10673,1.10685,2547399.0
2006-06-26 21:18:00,1.10685,1.10687,1.10657,1.10674,2217534.0
2006-06-26 21:19:00,1.10652,1.10675,1.10652,1.10675,1990745.0
2006-06-26 21:20:00,1.1068,1.1068,1.10654,1.10654,4679489.0
2006-06-26 21:21:00,1.1067,1.10677,1.1065,1.10675,3136007.0
2006-06-26 21:22:00,1.10679,1.10687,1.10677,1.10683,15657351.0
2006-06-26 21:23:00,1.10684,1.1069,1.10676,1.10676,22744058.0
2006-06-26 21:24:00,1.10684,1.10701,1.10684,1.10701,9692387.0
2006-06-26 21:26:00,1.10706,1.10716,1.10705,1.10715,5622735.0
2006-06-26 21:27:00,1.10704,1.10704,1.10692,1.10704,8307710.0
2006-06-26 21:28:00,1.10704,1.10708,1.10703,1.10708,3418385.0
2006-06-26 21:29:00,1.10708,1.10708,1.10667,1.10667,13156007.0
2006-06-26 21:30:00,1.10671,1.10672,1.1067,1.1067,486621.0
2006-06-26 21:34:00,1.10679,1.1068,1.10667,1.10672,1823177.0
2006-06-26 21:35:00,1.10675,1.10681,1.10673,1.10681,21500755.0
2006-06-26 21:36:00,1.10675,1.10678,1.10675,1.10678,1280124.0
2006-06-26 21:37:00,1.10679,1.10679,1.10672,1.10677,4343386.0
2006-06-26 21:38:00,1.10677,1.10682,1.10654,1.10682,30302693.0
2006-06-26 21:41:00,1.1069,1.10706,1.1069,1.10706,4808586.0
2006-06-26 21:42:00,1.10708,1.10713,1.107,1.107,5423527.0
2006-06-26 21:43:00,1.1069,1.10713,1.1069,1.10713,1577502.0
2006-06-26 21:44:00,1.1072,1.10728,1.1072,1.10728,4659380.0
2006-06-26 21:45:00,1.10729,1.10731,1.10687,1.10687,6374195.0
2006-06-26 21:46:00,1.10714,1.10737,1.10714,1.10737,13668388.0
2006-06-26 21:48:00,1.10739,1.10739,1.10728,1.10728,532875.0
2006-06-26 21:49:00,1.10691,1.10703,1.10685,1.10698,1040164.0
2006-06-26 21:50:00,1.10694,1.10697,1.1069,1.10697,2550181.0
2006-06-26 21:51:00,1.10706,1.10706,1.10673,1.10698,5363456.0
2006-06-26 21:52:00,1.10704,1.10709,1.10702,1.10706,7469985.0
2006-06-26 21:53:00,1.10712,1.10725,1.10712,1.10725,10369411.0
2006-06-26 21:54:00,1.10726,1.1073,1.1072,1.1073,8935966.0
2006-06-26 21:55:00,1.1073,1.10738,1.10725,1.10738,19575648.0
2006-06-26 21:56:00,1.10741,1.10749,1.10741,1.10749,23501466.0
2006-06-26 21:57:00,1.10762,1.10771,1.1076,1.10771,16333671.0
2006-06-26 21:58:00,1.10768,1.10768,1.10757,1.10759,8460096.0
2006-06-26 21:59:00,1.1075,1.1075,1.10715,1.10715,6305971.0
2006-06-26 22:00:00,1.1071,1.10711,1.10702,1.10709,4614678.0
2006-06-26 22:01:00,1.1071,1.10723,1.1071,1.10723,18602865.0
2006-06-26 22:03:00,1.10731,1.10738,1.10731,1.10738,397001.0
2006-06-26 22:04:00,1.10742,1.10754,1.10742,1.10748,1007844.0
2006-06-26 22:05:00,1.10748,1.10748,1.10739,1.10744,2197282.0
2006-06-26 22:06:00,1.10739,1.10745,1.10715,1.10738,7846232.0
2006-06-26 22:07:00,1.1071,1.10756,1.1071,1.10756,2273313.0
2006-06-26 22:08:00,1.1076,1.1078,1.10759,1.10761,2449834.0
2006-06-26 22:09:00,1.10779,1.10787,1.10772,1.10786,16110272.0
2006-06-26 22:10:00,1.10785,1.10785,1.10771,1.10771,4301343.0
2006-06-26 22:11:00,1.10758,1.10758,1.10752,1.10752,1054065.0
2006-06-26 22:12:00,1.10749,1.10751,1.10745,1.10749,20420873.0
2006-06-26 22:13:00,1.10754,1.10757,1.10724,1.10743,10869253.0
2006-06-26 22:14:00,1.10741,1.10755,1.10741,1.10755,9560813.0
2006-06-26 22:15:00,1.10754,1.10754,1.10748,1.10748,21256253.0
2006-06-26 22:16:00,1.10745,1.10748,1.10739,1.10743,4644346.0
2006-06-26 22:17:00,1.10741,1.10741,1.10731,1.10731,8364863.0
2006-06-26 22:18:00,1.10733,1.10733,1.10692,1.10722,21990770.0
2006-06-26 22:19:00,1.1071,1.1071,1.10698,1.10698,1217596.0
2006-06-26 22:20:00,1.10695,1.10702,1.10695,1.10701,1437174.0
2006-06-26 22:21:00,1.10702,1.10702,1.10694,1.107,14055700.0
2006-06-26 22:22:00,1.10693,1.10693,1.10688,1.10688,1744659.0
2006-06-26 22:23:00,1.10681,1.10685,1.10676,1.10676,2377489.0
2006-06-26 22:24:00,1.10674,1.10674,1.10668,1.10669,2789303.0
2006-06-26 22:25:00,1.10665,1.10665,1.10641,1.10642,20760173.0
2006-06-26 22:26:00,1.10635,1.10635,1.10631,1.10631,3785249.0
2006-06-26 22:27:00,1.10629,1.10638,1.10629,1.10629,10139641.0
2006-06-26 22:28:00,1.10636,1.10644,1.10635,1.10642,5040670.0
2006-06-26 22:29:00,1.10641,1.10641,1.10634,1.10634,7758031.0
2006-06-26 22:30:00,1.10635,1.10637,1.10621,1.10621,8200316.0
2006-06-26 22:31:00,1.10626,1.10626,1.10617,1.10617,7567787.0
2006-06-26 22:32:00,1.10612,1.10615,1.10605,1.10608,7387709.0
2006-06-26 22:33:00,1.10609,1.10611,1.10606,1.10606,756084.0
2006-06-26 22:34:00,1.10601,1.10601,1.10592,1.10592,68588.0
2006-06-26 22:35:00,1.10587,1.10589,1.1056,1.10589,6291281.0
2006-06-26 22:36:00,1.10586,1.10586,1.10567,1.10582,8546812.0
2006-06-26 22:37:00,1.10581,1.10582,1.10575,1.10575,3633304.0
2006-06-26 22:38:00,1.10575,1.10584,1.10575,1.10584,20065841.0
2006-06-26 22:39:00,1.10583,1.10583,1.10567,1.10567,1048790.0
2006-06-26 22:40:00,1.10568,1.10568,1.10559,1.1056,4548052.0
2006-06-26 22:41:00,1.1056,1.10569,1.1056,1.10566,6915001.0
2006-06-26 22:42:00,1.10568,1.10568,1.10552,1.10566,7589099.0
2006-06-26 22:43:00,1.10562,1.10562,1.10557,1.10558,4447760.0
2006-06-26 22:44:00,1.10563,1.10565,1.1056,1.10565,2960178.0
2006-06-26 22:45:00,1.10556,1.10566,1.10556,1.10566,640497.0
2006-06-26 22:46:00,1.10565,1.10577,1.10565,1.10577,19688724.0
2006-06-26 22:47:00,1.10577,1.10577,1.10573,1.10573,882482.0
2006-06-26 22:48:00,1.1058,1.10592,1.1058,1.10592,14992806.0
2006-06-26 22:49:00,1.10583,1.10583,1.10574,1.10574,365441.0
2006-06-26 22:50:00,1.10566,1.10568,1.10566,1.10568,922758.0
2006-06-26 22:51:00,1.10571,1.10577,1.1057,1.10576,7937909.0
2006-06-26 22:52:00,1.1058,1.10592,1.1058,1.10592,19528151.0
2006-06-26 22:53:00,1.10578,1.10581,1.10569,1.1057,1685980.0
2006-06-26 22:54:00,1.10469,1.10566,1.10461,1.10554,10051910.0
2006-06-26 22:55:00,1.10555,1.10555,1.10543,1.10543,5569053.0
2006-06-26 22:56:00,1.10555,1.1056,1.10555,1.10559,10707853.0
2006-06-26 22:58:00,1.10551,1.1057,1.10551,1.10563,8958025.0
2006-06-26 23:29:00,1.10556,1.10562,1.10553,1.10556,14216907.0
2006-06-26 23:31:00,1.10553,1.10553,1.10546,1.10546,3338014.0
2006-06-26 23:32:00,1.10544,1.10544,1.10541,1.10542,6058376.0
2006-06-26 23:33:00,1.10539,1.10561,1.10539,1.10561,9995397.0
2006-06-26 23:34:00,1.10559,1.10559,1.10522,1.10548,2313623.0
2006-06-26 23:35:00,1.10543,1.10543,1.10529,1.10529,2388275.0
2006-06-26 23:37:00,1.10538,1.10538,1.10525,1.10528,9081230.0
2006-06-26 23:38:00,1.10521,1.10528,1.10514,1.10528,3177627.0
2006-06-26 23:39:00,1.1053,1.10537,1.10527,1.10536,3711583.0
2006-06-26 23:40:00,1.10543,1.10543,1.1054,1.1054,9543404.0
2006-06-26 23:41:00,1.10547,1.1056,1.10542,1.1056,1169816.0
2006-06-26 23:42:00,1.10559,1.10573,1.10558,1.10573,3272131.0
2006-06-26 23:43:00,1.1057,1.10592,1.10554,1.10592,18302660.0
2006-06-26 23:44:00,1.10597,1.10597,1.10596,1.10596,4474780.0
2006-06-26 23:47:00,1.106,1.10613,1.106,1.10613,5776510.0
2006-06-26 23:48:00,1.10603,1.10612,1.1051,1.10602,13644013.0
2006-06-26 23:51:00,1.10599,1.10599,1.10588,1.10588,8252716.0
2006-06-26 23:52:00,1.10588,1.10588,1.10574,1.10575,4878690.0
2006-06-26 23:53:00,1.10573,1.10574,1.10562,1.10562,12231124.0
2006-06-26 23:54:00,1.10562,1.10562,1.10544,1.10544,4789342.0
2006-06-26 23:55:00,1.10552,1.10552,1.10526,1.10526,5841430.0
2006-06-26 23:56:00,1.10521,1.10529,1.10518,1.10529,6381013.0
2006-06-26 23:57:00,1.10528,1.10528,1.10515,1.10515,11880999.0
2006-06-26 23:58:00,1.10508,1.1051,1.10497,1.10497,2259310.0
2006-06-26 23:59:00,1.10488,1.10488,1.10472,1.10472,1176568.0
2006-06-27 00:00:00,1.1046,1.1046,1.10452,1.10456,17061133.0
2006-06-27 00:01:00,1.10459,1.10462,1.10452,1.10461,14152414.0
2006-06-27 00:02:00,1.10465,1.10477,1.10465,1.10477,16745519.0
2006-06-27 00:03:00,1.10479,1.10479,1.10467,1.10467,2543657.0
2006-06-27 00:04:00,1.10462,1.10462,1.10438,1.10457,13571478.0
2006-06-27 00:05:00,1.10458,1.10464,1.10451,1.10464,2566520.0
2006-06-27 00:06:00,1.10466,1.1047,1.10457,1.10467,4946646.0
2006-06-27 00:10:00,1.10464,1.10472,1.10464,1.10471,6092208.0
2006-06-27 00:12:00,1.10474,1.10485,1.10474,1.10485,3972944.0
2006-06-27 00:13:00,1.10489,1.10489,1.10481,1.10487,6873803.0
2006-06-27 00:15:00,1.10491,1.10491,1.10482,1.10482,1405992.0
2006-06-27 00:16:00,1.10516,1.10532,1.10516,1.10532,1451711.0
2006-06-27 00:20:00,1.10533,1.10538,1.10508,1.10508,10359463.0
2006-06-27 00:21:00,1.10526,1.10529,1.1052,1.10528,2046045.0
2006-06-27 00:22:00,1.10526,1.10533,1.10526,1.10533,4541791.0
2006-06-27 00:23:00,1.10529,1.10538,1.10529,1.10538,4118582.0
2006-06-27 00:24:00,1.10537,1.10537,1.10508,1.10508,236215.0
2006-06-27 00:27:00,1.10533,1.10536,1.10524,1.10527,4029233.0
2006-06-27 00:29:00,1.10526,1.10527,1.10523,1.10527,2666951.0
2006-06-27 00:31:00,1.105,1.10529,1.105,1.10529,6694661.0
2006-06-27 00:32:00,1.1053,1.10536,1.1053,1.10534,1850253.0
2006-06-27 00:36:00,1.10539,1.10539,1.10532,1.10532,662521.0
2006-06-27 00:37:00,1.10532,1.10535,1.10511,1.10535,40427604.0
2006-06-27 00:38:00,1.10534,1.10534,1.10528,1.10532,4939802.0
2006-06-27 00:39:00,1.10532,1.10535,1.10532,1.10533,1386874.0
2006-06-27 00:41:00,1.10507,1.10529,1.10507,1.10513,2190439.0
2006-06-27 00:43:00,1.10509,1.10509,1.10502,1.10502,6769989.0
2006-06-27 00:46:00,1.10496,1.10505,1.10496,1.10501,8350445.0
2006-06-27 00:47:00,1.10501,1.10511,1.10501,1.10505,10407364.0
2006-06-27 00:48:00,1.105,1.10506,1.10494,1.10494,14454331.0
2006-06-27 00:51:00,1.10506,1.10508,1.10506,1.10508,3524188.0
2006-06-27 00:52:00,1.10513,1.10517,1.10512,1.10512,8748639.0
2006-06-27 00:53:00,1.105,1.10502,1.10499,1.10499,1124305.0
2006-06-27 00:54:00,1.10503,1.10509,1.10499,1.10499,2374767.0
2006-06-27 00:57:00,1.1049,1.1049,1.10479,1.10479,2713206.0
2006-06-27 00:58:00,1.10488,1.10492,1.10481,1.1049,10193475.0
2006-06-27 00:59:00,1.10468,1.10509,1.10468,1.10509,3955807.0
2006-06-27 01:01:00,1.10503,1.10503,1.10489,1.10489,1130764.0
2006-06-27 01:02:00,1.10491,1.10513,1.10491,1.10513,1398245.0
2006-06-27 01:03:00,1.10518,1.10522,1.10509,1.1052,35046376.0
2006-06-27 01:04:00,1.10516,1.10516,1.10494,1.10494,6081309.0
2006-06-27 01:05:00,1.10501,1.10501,1.10501,1.10501,627332.0
2006-06-27 01:06:00,1.10503,1.10516,1.10485,1.10516,19305081.0
2006-06-27 01:07:00,1.1049,1.10532,1.1049,1.10532,7163267.0
2006-06-27 01:08:00,1.10533,1.10543,1.10533,1.10543,3616908.0
2006-06-27 01:09:00,1.10547,1.10568,1.10547,1.10568,8090434.0
2006-06-27 01:10:00,1.1056,1.1056,1.10539,1.10551,3797090.0
2006-06-27 01:12:00,1.10549,1.10549,1.10548,1.10548,866832.0
2006-06-27 01:14:00,1.10547,1.10553,1.10547,1.10553,7953884.0
2006-06-27 01:15:00,1.10554,1.10554,1.10534,1.10538,2938925.0
2006-06-27 01:17:00,1.10547,1.1055,1.10546,1.10549,1652778.0
2006-06-27 01:18:00,1.10552,1.10573,1.10552,1.10573,1668779.0
2006-06-27 01:20:00,1.10575,1.10587,1.10575,1.10587,7135903.0
2006-06-27 01:21:00,1.10582,1.10582,1.1056,1.10582,9213379.0
2006-06-27 01:22:00,1.10582,1.10582,1.10572,1.10577,8146927.0
2006-06-27 01:23:00,1.10567,1.10572,1.10562,1.1057,3588754.0
2006-06-27 01:24:00,1.10577,1.10581,1.10577,1.10581,997684.0
2006-06-27 01:25:00,1.10579,1.1059,1.10579,1.1059,1494085.0
2006-06-27 01:26:00,1.10596,1.106,1.10575,1.10597,2677130.0
2006-06-27 01:27:00,1.10596,1.10605,1.10591,1.10605,6760016.0
2006-06-27 01:28:00,1.10601,1.10607,1.10597,1.10597,6378205.0
2006-06-27 01:29:00,1.10594,1.10607,1.10594,1.10607,923821.0
2006-06-27 01:30:00,1.10608,1.1062,1.10608,1.1062,8092933.0
2006-06-27 01:31:00,1.10617,1.10634,1.10617,1.10634,4990849.0
2006-06-27 01:32:00,1.10627,1.10628,1.10615,1.10615,3871819.0
2006-06-27 01:33:00,1.10618,1.10618,1.1058,1.10604,8321140.0
2006-06-27 01:34:00,1.10587,1.10594,1.10582,1.10591,6611722.0
2006-06-27 01:35:00,1.1059,1.10597,1.10588,1.10597,3884287.0
2006-06-27 01:36:00,1.10593,1.10593,1.10588,1.10588,2864138.0
2006-06-27 01:38:00,1.10585,1.10594,1.10561,1.10561,3095165.0
2006-06-27 01:39:00,1.10586,1.10587,1.1057,1.10586,862863.0
2006-06-27 01:40:00,1.1058,1.10581,1.10564,1.10581,6460521.0
2006-06-27 01:41:00,1.10559,1.10598,1.10559,1.10598,14707755.0
2006-06-27 01:42:00,1.10586,1.10586,1.10569,1.10569,3081310.0
2006-06-27 01:43:00,1.10571,1.10578,1.10564,1.10568,4323248.0
2006-06-27 01:45:00,1.10569,1.10576,1.10569,1.10576,5347504.0
2006-06-27 01:46:00,1.10557,1.10579,1.10557,1.10578,7947341.0
2006-06-27 01:48:00,1.1058,1.10586,1.1058,1.10583,2203651.0
2006-06-27 01:49:00,1.10599,1.10599,1.10583,1.10583,3778349.0
2006-06-27 01:50:00,1.10584,1.10585,1.10577,1.10577,833755.0
2006-06-27 01:51:00,1.10578,1.10593,1.1057,1.10593,3672855.0
2006-06-27 01:52:00,1.10585,1.10601,1.10567,1.10598,2836537.0
2006-06-27 01:53:00,1.10602,1.10604,1.10602,1.10604,538836.0
2006-06-27 01:54:00,1.10594,1.10599,1.10582,1.10582,3670407.0
2006-06-27 01:55:00,1.10586,1.10586,1.10556,1.10567,6176860.0
2006-06-27 01:56:00,1.10566,1.10566,1.10537,1.10544,3563624.0
2006-06-27 01:57:00,1.10549,1.10549,1.10505,1.10505,10708939.0
2006-06-27 01:58:00,1.10539,1.10542,1.10536,1.10539,3828336.0
2006-06-27 01:59:00,1.10541,1.10557,1.1054,1.10557,2775009.0
2006-06-27 02:00:00,1.10523,1.10537,1.10521,1.10537,3438758.0
2006-06-27 02:02:00,1.10516,1.1055,1.10516,1.10536,10998192.0
2006-06-27 02:03:00,1.10533,1.10541,1.10512,1.10541,3346439.0
2006-06-27 02:04:00,1.1054,1.1055,1.10518,1.1055,6574624.0
2006-06-27 02:05:00,1.10543,1.10549,1.10536,1.10536,3525847.0
2006-06-27 02:06:00,1.10547,1.10549,1.10547,1.10549,764066.0
2006-06-27 02:07:00,1.10547,1.1055,1.10521,1.10541,2185962.0
2006-06-27 02:08:00,1.10549,1.10551,1.10544,1.10551,3633971.0
2006-06-27 02:09:00,1.10545,1.10546,1.10529,1.10529,875403.0
2006-06-27 02:10:00,1.10519,1.10519,1.10511,1.10514,3665808.0
2006-06-27 02:11:00,1.1051,1.10517,1.1051,1.10517,2894813.0
2006-06-27 02:12:00,1.10527,1.10529,1.10527,1.10529,1939343.0
2006-06-27 02:13:00,1.10528,1.10531,1.1051,1.1051,6074814.0
2006-06-27 02:14:00,1.10529,1.10538,1.10525,1.10538,5173668.0
2006-06-27 02:15:00,1.10539,1.10539,1.10506,1.10524,13411423.0
2006-06-27 02:16:00,1.10518,1.10518,1.10508,1.10513,4317775.0
2006-06-27 02:17:00,1.10507,1.10513,1.10501,1.10512,3012620.0
2006-06-27 02:18:00,1.10512,1.10512,1.10487,1.10487,18558562.0
2006-06-27 02:19:00,1.10519,1.1054,1.10519,1.1054,4373485.0
2006-06-27 02:20:00,1.10544,1.10544,1.10523,1.10544,932121.0
2006-06-27 02:21:00,1.10523,1.10557,1.10523,1.10548,3427646.0
2006-06-27 02:23:00,1.10549,1.10551,1.10546,1.10551,3000355.0
2006-06-27 02:24:00,1.10553,1.10553,1.10542,1.10547,4158322.0
2006-06-27 02:25:00,1.10551,1.10562,1.10547,1.10556,7214099.0
2006-06-27 02:26:00,1.10557,1.10558,1.10531,1.10558,8913914.0
2006-06-27 02:27:00,1.10551,1.10552,1.10547,1.10547,3545949.0
2006-06-27 02:31:00,1.10547,1.10549,1.10547,1.10549,1802449.0
2006-06-27 02:32:00,1.10553,1.10553,1.10541,1.10546,7247015.0
2006-06-27 02:34:00,1.10545,1.1055,1.10545,1.10548,1416060.0
2006-06-27 02:36:00,1.10554,1.10558,1.10551,1.10554,3750396.0
2006-06-27 02:37:00,1.10559,1.10559,1.10544,1.10544,8919343.0
2006-06-27 02:38:00,1.10544,1.10544,1.10514,1.1052,8327901.0
2006-06-27 02:39:00,1.10523,1.10528,1.1052,1.10526,7294185.0
2006-06-27 02:41:00,1.10533,1.10553,1.10533,1.10553,1662626.0
2006-06-27 02:42:00,1.10552,1.10565,1.10551,1.10565,1652116.0
2006-06-27 02:43:00,1.1057,1.10591,1.1057,1.10591,14368480.0
2006-06-27 02:44:00,1.10582,1.10599,1.10569,1.10599,2798443.0
2006-06-27 02:45:00,1.10601,1.1061,1.10598,1.10606,8347903.0
2006-06-27 02:46:00,1.10595,1.10598,1.10592,1.10592,1285540.0
2006-06-27 02:47:00,1.10604,1.10613,1.10604,1.10613,949433.0
2006-06-27 02:48:00,1.10619,1.10633,1.10619,1.10633,2799591.0
2006-06-27 02:49:00,1.10643,1.1065,1.10634,1.10634,3864329.0
2006-06-27 02:50:00,1.10632,1.10632,1.10617,1.10617,8131660.0
2006-06-27 02:51:00,1.10613,1.10613,1.10603,1.10603,3978411.0
2006-06-27 02:52:00,1.10602,1.10602,1.1056,1.1056,7228322.0
2006-06-27 02:53:00,1.10575,1.10577,1.10551,1.10571,17753432.0
2006-06-27 02:54:00,1.1056,1.1056,1.10552,1.10552,121408.0
2006-06-27 02:55:00,1.10554,1.1058,1.10554,1.1058,6217470.0
2006-06-27 02:56:00,1.10579,1.10583,1.10573,1.10573,34218291.0
2006-06-27 02:57:00,1.10569,1.10571,1.10566,1.10571,1458024.0
2006-06-27 02:58:00,1.10575,1.10594,1.10575,1.10594,1331676.0
2006-06-27 02:59:00,1.10593,1.10597,1.10588,1.10595,2581546.0
2006-06-27 03:00:00,1.10594,1.10594,1.10569,1.10569,3861207.0
2006-06-27 03:01:00,1.10597,1.10613,1.10597,1.10613,9921623.0
2006-06-27 03:02:00,1.10603,1.10604,1.10596,1.10596,2729034.0
2006-06-27 03:03:00,1.10606,1.10611,1.10606,1.10611,4924261.0
2006-06-27 03:04:00,1.10611,1.10623,1.10611,1.1062,12381419.0
2006-06-27 03:05:00,1.1061,1.1061,1.10593,1.10593,2189938.0
2006-06-27 03:06:00,1.10588,1.10588,1.10576,1.10576,1096241.0
2006-06-27 03:07:00,1.10587,1.10599,1.10587,1.10595,8314614.0
2006-06-27 03:09:00,1.10593,1.10593,1.10579,1.10583,9973617.0
2006-06-27 03:10:00,1.10584,1.1059,1.10556,1.10556,5746557.0
2006-06-27 03:11:00,1.10563,1.10569,1.10557,1.10557,14056531.0
2006-06-27 03:12:00,1.10557,1.10563,1.10549,1.10562,10393852.0
2006-06-27 03:13:00,1.10574,1.10579,1.10574,1.10579,5578380.0
2006-06-27 03:14:00,1.10588,1.10594,1.10562,1.10594,15839559.0
2006-06-27 03:15:00,1.10591,1.10603,1.1059,1.1059,11593323.0
2006-06-27 03:16:00,1.10595,1.10607,1.10595,1.10607,7198288.0
2006-06-27 03:17:00,1.1061,1.10616,1.10607,1.10612,8030451.0
2006-06-27 03:18:00,1.10611,1.10611,1.10578,1.10578,2384540.0
2006-06-27 03:19:00,1.1061,1.10614,1.10586,1.106,2124840.0
2006-06-27 03:20:00,1.10592,1.10592,1.10586,1.10586,830729.0
2006-06-27 03:21:00,1.1059,1.106,1.1059,1.106,1703730.0
2006-06-27 03:22:00,1.10609,1.10631,1.10605,1.10625,37031792.0
2006-06-27 03:23:00,1.10627,1.10645,1.10627,1.10645,712389.0
2006-06-27 03:24:00,1.10645,1.10673,1.10645,1.10666,1510739.0
2006-06-27 03:25:00,1.10671,1.10689,1.10671,1.10689,4822147.0
2006-06-27 03:26:00,1.10687,1.10687,1.10658,1.10658,17560032.0
2006-06-27 03:27:00,1.10654,1.10659,1.10654,1.10655,1902377.0
2006-06-27 03:28:00,1.10653,1.10653,1.10621,1.10621,6487074.0
2006-06-27 03:29:00,1.10655,1.10662,1.10655,1.10662,2487577.0
2006-06-27 03:30:00,1.10662,1.10662,1.10654,1.10655,2643424.0
2006-06-27 03:31:00,1.1066,1.1066,1.10651,1.10656,12514699.0
2006-06-27 03:32:00,1.10659,1.10673,1.10659,1.10668,4417049.0
2006-06-27 03:33:00,1.10662,1.10667,1.10661,1.10661,2022251.0
2006-06-27 03:34:00,1.10624,1.1063,1.10624,1.1063,396276.0
2006-06-27 03:35:00,1.10605,1.10629,1.10605,1.10629,223858.0
2006-06-27 03:36:00,1.10629,1.10632,1.10629,1.10632,1221731.0
2006-06-27 03:37:00,1.10632,1.10645,1.10632,1.10645,4446633.0
2006-06-27 03:38:00,1.10651,1.10651,1.10635,1.10638,1891508.0
2006-06-27 03:39:00,1.10617,1.10645,1.10617,1.10645,10945021.0
2006-06-27 03:40:00,1.10654,1.10665,1.10654,1.10665,964403.0
2006-06-27 03:41:00,1.10676,1.1069,1.10674,1.10681,2136068.0
2006-06-27 03:42:00,1.10683,1.10683,1.10663,1.10663,1521998.0
2006-06-27 03:43:00,1.10662,1.10666,1.10662,1.10666,1360554.0
2006-06-27 03:44:00,1.10643,1.10659,1.10643,1.10659,1555645.0
2006-06-27 03:45:00,1.10651,1.10655,1.1063,1.1063,2836366.0
2006-06-27 03:46:00,1.10653,1.10657,1.10651,1.10653,6684628.0
2006-06-27 03:47:00,1.10648,1.10648,1.1064,1.10643,3632904.0
2006-06-27 03:48:00,1.10627,1.1064,1.10618,1.1064,4287036.0
2006-06-27 03:49:00,1.10644,1.10647,1.10644,1.10644,4063391.0
2006-06-27 03:50:00,1.10636,1.10641,1.10635,1.10641,1442914.0
2006-06-27 03:51:00,1.10636,1.10641,1.10635,1.1064,5231368.0
2006-06-27 03:52:00,1.10643,1.10648,1.10637,1.10638,5632929.0
2006-06-27 03:53:00,1.10638,1.10645,1.10627,1.10645,4849179.0
2006-06-27 03:55:00,1.10648,1.10655,1.10633,1.10654,13257282.0
2006-06-27 04:03:00,1.1065,1.1065,1.10638,1.1064,5805143.0
2006-06-27 04:05:00,1.10634,1.10652,1.10634,1.10652,4432934.0
2006-06-27 04:06:00,1.10648,1.10648,1.10631,1.10631,12656378.0
2006-06-27 04:08:00,1.10633,1.10634,1.10627,1.1063,8246944.0
2006-06-27 04:09:00,1.10628,1.10642,1.10628,1.10638,7759527.0
2006-06-27 04:10:00,1.1064,1.1064,1.10633,1.10633,1434448.0
2006-06-27 04:11:00,1.1063,1.1063,1.10522,1.10607,14427421.0
2006-06-27 04:12:00,1.10612,1.10617,1.1061,1.10617,5485683.0
2006-06-27 04:13:00,1.1062,1.1062,1.10615,1.10615,6964147.0
2006-06-27 04:15:00,1.1061,1.1061,1.10608,1.10608,3703936.0
2006-06-27 04:17:00,1.10606,1.10606,1.106,1.10602,3099783.0
2006-06-27 04:18:00,1.10601,1.10606,1.10594,1.10606,1105372.0
2006-06-27 04:19:00,1.106,1.106,1.10599,1.10599,10284949.0
2006-06-27 04:20:00,1.10589,1.10589,1.10576,1.10586,3789651.0
2006-06-27 04:21:00,1.10591,1.10598,1.10591,1.10596,3460713.0
2006-06-27 04:22:00,1.10603,1.10603,1.10599,1.106,8932943.0
2006-06-27 04:25:00,1.106,1.10606,1.10575,1.10602,2362045.0
2006-06-27 04:26:00,1.10603,1.10606,1.10597,1.10604,6535224.0
2006-06-27 04:28:00,1.10609,1.10613,1.10609,1.10613,292070.0
2006-06-27 04:30:00,1.10619,1.10622,1.10619,1.10622,893346.0
2006-06-27 04:31:00,1.1062,1.10629,1.1062,1.10629,13117801.0
2006-06-27 04:32:00,1.10633,1.10645,1.10629,1.10645,3041226.0
2006-06-27 04:33:00,1.10628,1.10628,1.10608,1.10613,757302.0
2006-06-27 04:34:00,1.10604,1.10604,1.10599,1.10599,741830.0
2006-06-27 04:35:00,1.10599,1.10599,1.1059,1.10592,1137248.0
2006-06-27 04:37:00,1.10602,1.10614,1.10598,1.10614,6800651.0
2006-06-27 04:40:00,1.10611,1.10611,1.10595,1.10598,2292408.0
2006-06-27 04:41:00,1.10595,1.10595,1.10593,1.10593,1803344.0
2006-06-27 04:42:00,1.10597,1.10599,1.10597,1.10599,124854.0
2006-06-27 04:45:00,1.10604,1.10616,1.106,1.10616,5044919.0
2006-06-27 04:47:00,1.10622,1.10622,1.10612,1.10614,6210936.0
2006-06-27 04:49:00,1.1061,1.10618,1.1061,1.10618,15602024.0
2006-06-27 04:50:00,1.10622,1.10634,1.10618,1.10634,3386320.0
2006-06-27 04:51:00,1.10624,1.10624,1.1062,1.1062,2010701.0
2006-06-27 04:52:00,1.1059,1.10603,1.10589,1.10589,2450879.0
2006-06-27 04:53:00,1.10603,1.10611,1.10603,1.10607,2039418.0
2006-06-27 04:54:00,1.10616,1.10616,1.10614,1.10614,285688.0
2006-06-27 04:55:00,1.1062,1.10625,1.1062,1.10625,580060.0
2006-06-27 04:56:00,1.10629,1.10641,1.10625,1.10641,5253463.0
2006-06-27 04:57:00,1.10643,1.10651,1.10626,1.10644,1962975.0
2006-06-27 04:58:00,1.10652,1.10652,1.10638,1.10642,13400683.0
2006-06-27 04:59:00,1.10635,1.10635,1.1062,1.10622,1995241.0
2006-06-27 05:00:00,1.10624,1.10624,1.10609,1.1062,601612.0
2006-06-27 05:01:00,1.10618,1.10622,1.10599,1.10599,8144401.0
2006-06-27 05:02:00,1.10614,1.10622,1.10614,1.10622,1037171.0
2006-06-27 05:04:00,1.10626,1.10638,1.10625,1.1063,7263987.0
2006-06-27 05:05:00,1.10635,1.10635,1.10522,1.10522,10363863.0
2006-06-27 05:08:00,1.10617,1.10618,1.10598,1.10601,7529080.0
2006-06-27 05:10:00,1.10601,1.10612,1.10601,1.10612,333614.0
2006-06-27 05:15:00,1.10613,1.1062,1.10611,1.1062,2756217.0
2006-06-27 05:17:00,1.1062,1.10622,1.1062,1.10622,108300.0
2006-06-27 05:18:00,1.10626,1.10626,1.10607,1.10607,6477737.0
2006-06-27 05:19:00,1.10605,1.10605,1.1059,1.106,4817236.0
2006-06-27 05:22:00,1.10603,1.10604,1.10603,1.10604,1864133.0
2006-06-27 05:23:00,1.10606,1.10619,1.10606,1.10619,4260241.0
2006-06-27 05:24:00,1.1061,1.1061,1.10578,1.10598,5138261.0
2006-06-27 05:26:00,1.10599,1.10599,1.10593,1.10593,826592.0
2006-06-27 05:27:00,1.10593,1.10597,1.10588,1.10588,6952483.0
2006-06-27 05:28:00,1.1059,1.106,1.10588,1.106,7174618.0
2006-06-27 05:31:00,1.10601,1.10617,1.10601,1.10617,4711346.0
2006-06-27 05:32:00,1.10618,1.1063,1.10618,1.10628,9759038.0
2006-06-27 05:33:00,1.10633,1.1065,1.10632,1.1065,3020114.0
2006-06-27 05:34:00,1.1064,1.1064,1.10618,1.10628,20980469.0
2006-06-27 05:35:00,1.10632,1.10636,1.10632,1.10636,2988967.0
2006-06-27 05:37:00,1.10638,1.10642,1.10638,1.10642,1717860.0
2006-06-27 05:38:00,1.10639,1.10646,1.10633,1.10646,14441283.0
2006-06-27 05:41:00,1.10638,1.10641,1.10618,1.10641,15253730.0
2006-06-27 05:42:00,1.10637,1.10642,1.10636,1.10636,8270580.0
2006-06-27 05:43:00,1.10628,1.10628,1.10625,1.10625,909482.0
2006-06-27 05:45:00,1.10623,1.10623,1.10606,1.10606,10544627.0
2006-06-27 05:47:00,1.1061,1.10615,1.10608,1.1061,22369233.0
2006-06-27 05:48:00,1.10612,1.10612,1.10612,1.10612,966235.0
2006-06-27 05:49:00,1.10614,1.10618,1.10609,1.10618,4041476.0
2006-06-27 05:50:00,1.10623,1.10625,1.10623,1.10625,7742029.0
2006-06-27 05:51:00,1.1063,1.10639,1.1062,1.10639,938492.0
2006-06-27 05:52:00,1.10646,1.10646,1.10599,1.10599,2509175.0
2006-06-27 05:54:00,1.10627,1.10631,1.10627,1.10631,535450.0
2006-06-27 05:55:00,1.1063,1.10635,1.1063,1.10635,4483145.0
2006-06-27 05:56:00,1.10634,1.10635,1.10631,1.10635,405559.0
2006-06-27 05:57:00,1.10643,1.10659,1.10639,1.10652,12362540.0
2006-06-27 05:58:00,1.10658,1.10661,1.10658,1.10661,3396774.0
2006-06-27 05:59:00,1.10664,1.10678,1.10663,1.10678,4787506.0
2006-06-27 06:00:00,1.10681,1.10689,1.10681,1.10684,5012597.0
2006-06-27 06:01:00,1.1068,1.1068,1.10672,1.10672,585589.0
2006-06-27 06:02:00,1.10672,1.10672,1.1066,1.10669,16835367.0
2006-06-27 06:03:00,1.10671,1.10684,1.10671,1.10684,11466886.0
2006-06-27 06:04:00,1.10682,1.10685,1.10677,1.10685,18723719.0
2006-06-27 06:05:00,1.10687,1.10693,1.10684,1.10693,8917241.0
2006-06-27 06:06:00,1.1069,1.1069,1.10676,1.10676,11460446.0
2006-06-27 06:07:00,1.10673,1.1069,1.10673,1.1069,7427649.0
2006-06-27 06:08:00,1.10689,1.10704,1.10665,1.10704,5578219.0
2006-06-27 06:09:00,1.10698,1.1071,1.10687,1.1071,2521438.0
2006-06-27 06:10:00,1.10713,1.10713,1.10689,1.10691,1030172.0
2006-06-27 06:11:00,1.10718,1.10725,1.10718,1.1072,551806.0
2006-06-27 06:12:00,1.10717,1.10717,1.10701,1.10701,6893529.0
2006-06-27 06:13:00,1.10695,1.10695,1.1069,1.10692,7481938.0
2006-06-27 06:14:00,1.10698,1.1071,1.10698,1.1071,2062431.0
2006-06-27 06:15:00,1.10719,1.10735,1.10719,1.10735,4353747.0
2006-06-27 06:16:00,1.10733,1.10737,1.10731,1.10731,1494271.0
2006-06-27 06:17:00,1.1074,1.10748,1.1074,1.10747,5076309.0
2006-06-27 06:18:00,1.10741,1.10741,1.10721,1.10721,5108451.0
2006-06-27 06:19:00,1.10725,1.10745,1.10725,1.10745,846433.0
2006-06-27 06:20:00,1.10743,1.10743,1.10712,1.10712,4717468.0
2006-06-27 06:21:00,1.1074,1.10741,1.10715,1.10741,29878419.0
2006-06-27 06:22:00,1.1074,1.1074,1.10729,1.10733,4461161.0
2006-06-27 06:25:00,1.10732,1.10759,1.10731,1.10759,1931740.0
2006-06-27 06:26:00,1.10759,1.10769,1.10759,1.10765,10868531.0
2006-06-27 06:27:00,1.10751,1.10752,1.10737,1.10737,2953399.0
2006-06-27 06:28:00,1.10735,1.10743,1.10735,1.10743,814312.0
2006-06-27 06:30:00,1.10729,1.10731,1.10718,1.10718,12049832.0
2006-06-27 06:31:00,1.1072,1.10738,1.1072,1.10738,3131250.0
2006-06-27 06:32:00,1.10739,1.10739,1.10668,1.10668,8672837.0
2006-06-27 06:33:00,1.10682,1.10696,1.10682,1.10696,4915211.0
2006-06-27 06:34:00,1.10708,1.10721,1.10708,1.10721,1449533.0
2006-06-27 06:35:00,1.10719,1.10719,1.10709,1.10709,9499546.0
2006-06-27 06:36:00,1.10705,1.10717,1.10704,1.10711,25114904.0
2006-06-27 06:37:00,1.10712,1.10721,1.10711,1.10717,14344802.0
2006-06-27 06:38:00,1.10709,1.10709,1.10674,1.10709,3269739.0
2006-06-27 06:39:00,1.10695,1.10717,1.10695,1.10717,4479266.0
2006-06-27 06:40:00,1.10714,1.10722,1.107,1.107,1909587.0
2006-06-27 06:41:00,1.1069,1.1071,1.1069,1.1071,1111320.0
2006-06-27 06:42:00,1.10702,1.10702,1.1067,1.10696,2394172.0
2006-06-27 06:43:00,1.10685,1.10685,1.10678,1.10684,3680315.0
2006-06-27 06:44:00,1.10689,1.107,1.10674,1.107,18825813.0
2006-06-27 06:45:00,1.10693,1.10693,1.10676,1.10676,6418862.0
2006-06-27 06:46:00,1.10686,1.10699,1.10686,1.10699,1299940.0
2006-06-27 06:47:00,1.10698,1.10707,1.10698,1.10707,4559824.0
2006-06-27 06:48:00,1.10704,1.10709,1.10704,1.10709,19362095.0
2006-06-27 06:49:00,1.10707,1.10707,1.10695,1.107,1559271.0
2006-06-27 06:51:00,1.107,1.10707,1.107,1.10707,1903200.0
2006-06-27 06:53:00,1.107,1.10706,1.10679,1.10679,17424296.0
2006-06-27 06:54:00,1.10684,1.10685,1.10655,1.10682,6246174.0
2006-06-27 06:55:00,1.10684,1.10687,1.10684,1.10687,423858.0
2006-06-27 06:57:00,1.10693,1.10695,1.10686,1.10688,14155884.0
2006-06-27 06:58:00,1.10685,1.10685,1.10656,1.10673,4583094.0
2006-06-27 06:59:00,1.10671,1.10676,1.1067,1.10673,11718415.0
2006-06-27 07:01:00,1.10667,1.1067,1.10661,1.10662,31127048.0
2006-06-27 07:02:00,1.1066,1.1067,1.10654,1.10667,995642.0
2006-06-27 07:06:00,1.10668,1.10668,1.1066,1.1066,21051559.0
2006-06-27 07:07:00,1.10657,1.10657,1.10631,1.10646,4305106.0
2006-06-27 07:09:00,1.10648,1.10655,1.10645,1.10654,6304131.0
2006-06-27 07:10:00,1.10654,1.10659,1.1065,1.10659,4327032.0
2006-06-27 07:11:00,1.10657,1.10658,1.10651,1.10651,2914415.0
2006-06-27 07:12:00,1.10656,1.10668,1.10632,1.10668,1804959.0
2006-06-27 07:13:00,1.1066,1.10668,1.10657,1.10662,5623075.0
2006-06-27 07:14:00,1.10654,1.10662,1.10637,1.10654,14087942.0
2006-06-27 07:15:00,1.10648,1.10648,1.10639,1.10639,1081043.0
2006-06-27 07:16:00,1.10641,1.10641,1.10633,1.10635,4952992.0
2006-06-27 07:17:00,1.10647,1.10649,1.10645,1.10647,9417282.0
2006-06-27 07:19:00,1.10643,1.10643,1.10629,1.10629,983402.0
2006-06-27 07:20:00,1.10628,1.10634,1.10605,1.10605,1942332.0
2006-06-27 07:21:00,1.10643,1.10659,1.10643,1.10659,1073509.0
2006-06-27 07:22:00,1.10663,1.10667,1.10647,1.10661,1740061.0
2006-06-27 07:23:00,1.10654,1.10654,1.10639,1.10644,34627716.0
2006-06-27 07:24:00,1.1064,1.10647,1.1064,1.10647,954528.0
2006-06-27 07:25:00,1.10646,1.10646,1.10637,1.10637,7239007.0
2006-06-27 07:27:00,1.10631,1.10644,1.10631,1.10638,8361384.0
2006-06-27 07:28:00,1.10631,1.10631,1.10603,1.1063,7119694.0
2006-06-27 07:31:00,1.10628,1.10635,1.1062,1.10635,11745946.0
2006-06-27 07:32:00,1.10624,1.10647,1.10624,1.10647,7223818.0
2006-06-27 07:33:00,1.10647,1.10647,1.10638,1.10639,1905281.0
2006-06-27 07:34:00,1.10638,1.10647,1.10638,1.10638,4888332.0
2006-06-27 07:35:00,1.10653,1.10665,1.10649,1.10665,2579388.0
2006-06-27 07:36:00,1.10678,1.10678,1.10665,1.10665,1045677.0
2006-06-27 07:37:00,1.10666,1.10666,1.10626,1.10651,2547202.0
2006-06-27 07:38:00,1.10654,1.10655,1.10654,1.10655,1223266.0
2006-06-27 07:39:00,1.10657,1.10659,1.10649,1.10659,6061420.0
2006-06-27 07:40:00,1.10664,1.10664,1.10659,1.10661,3127034.0
2006-06-27 07:41:00,1.10662,1.10675,1.10662,1.10675,11743672.0
2006-06-27 07:42:00,1.10677,1.10682,1.10677,1.1068,6744355.0
2006-06-27 07:43:00,1.10675,1.10675,1.1067,1.1067,869877.0
2006-06-27 07:44:00,1.10671,1.10683,1.10671,1.10683,1074177.0
2006-06-27 07:45:00,1.10688,1.107,1.10684,1.107,4263131.0
2006-06-27 07:46:00,1.10706,1.10713,1.10706,1.10713,160698.0
2006-06-27 07:47:00,1.10709,1.10709,1.10701,1.10701,7146528.0
2006-06-27 07:48:00,1.10709,1.10727,1.10709,1.10725,2895647.0
2006-06-27 07:49:00,1.10729,1.10734,1.10719,1.10719,10097379.0
2006-06-27 07:50:00,1.10719,1.10723,1.10719,1.10723,2231150.0
2006-06-27 07:51:00,1.10732,1.10744,1.10728,1.10744,4445919.0
2006-06-27 07:52:00,1.10739,1.10739,1.10726,1.10726,4175768.0
2006-06-27 07:53:00,1.10737,1.10748,1.10737,1.10747,2771470.0
2006-06-27 07:54:00,1.10748,1.10759,1.10748,1.10754,3436518.0
2006-06-27 07:55:00,1.10762,1.10762,1.1075,1.1075,7425650.0
2006-06-27 07:56:00,1.10746,1.10764,1.10746,1.10764,4792559.0
2006-06-27 07:57:00,1.10762,1.10764,1.10753,1.10764,4070549.0
2006-06-27 07:58:00,1.10752,1.10761,1.1074,1.1074,8788712.0
2006-06-27 07:59:00,1.10737,1.10744,1.10737,1.10744,7571796.0
2006-06-27 08:00:00,1.10741,1.10741,1.1073,1.1073,4784677.0
2006-06-27 08:01:00,1.10733,1.10745,1.10733,1.10745,10457727.0
2006-06-27 08:02:00,1.10743,1.10756,1.10731,1.10751,12009870.0
2006-06-27 08:03:00,1.10753,1.10757,1.10747,1.10753,3879464.0
2006-06-27 08:04:00,1.10747,1.10747,1.10737,1.10744,4036036.0
2006-06-27 08:05:00,1.10756,1.10767,1.10756,1.10767,1376240.0
2006-06-27 08:06:00,1.10765,1.10773,1.10762,1.10773,5997187.0
2006-06-27 08:07:00,1.10778,1.1079,1.10774,1.1079,3903691.0
2006-06-27 08:08:00,1.10796,1.10797,1.10796,1.10797,210586.0
2006-06-27 08:09:00,1.10806,1.10824,1.10806,1.10824,8363480.0
2006-06-27 08:10:00,1.10829,1.10841,1.10825,1.10841,6334338.0
2006-06-27 08:11:00,1.10847,1.10847,1.10827,1.10827,4518488.0
2006-06-27 08:12:00,1.10829,1.10856,1.10829,1.10856,3446699.0
2006-06-27 08:13:00,1.10853,1.10861,1.10852,1.10861,2069311.0
2006-06-27 08:14:00,1.10859,1.10859,1.10854,1.10854,2369295.0
2006-06-27 08:15:00,1.10855,1.10862,1.10853,1.10862,247720.0
2006-06-27 08:16:00,1.10869,1.10881,1.10865,1.10881,5039245.0
2006-06-27 08:17:00,1.10883,1.10895,1.10866,1.10895,2684543.0
2006-06-27 08:18:00,1.10903,1.10903,1.10886,1.10886,2265667.0
2006-06-27 08:19:00,1.1089,1.10906,1.10886,1.10906,3254481.0
2006-06-27 08:20:00,1.10906,1.10906,1.10894,1.10894,10916334.0
2006-06-27 08:21:00,1.10887,1.10887,1.1087,1.10873,9350864.0
2006-06-27 08:22:00,1.10864,1.10868,1.10849,1.10856,4011205.0
2006-06-27 08:23:00,1.10865,1.10867,1.10842,1.10867,25545053.0
2006-06-27 08:24:00,1.10876,1.10898,1.10876,1.10898,207426.0
2006-06-27 08:25:00,1.109,1.10915,1.109,1.10915,738702.0
2006-06-27 08:26:00,1.10908,1.10908,1.10901,1.10901,993419.0
2006-06-27 08:27:00,1.10897,1.10907,1.10872,1.10907,27817931.0
2006-06-27 08:28:00,1.10912,1.10924,1.10908,1.10924,2756988.0
2006-06-27 08:29:00,1.10913,1.10913,1.10905,1.10911,7372807.0
2006-06-27 08:30:00,1.10912,1.10925,1.10895,1.10919,7280414.0
2006-06-27 08:31:00,1.10924,1.10943,1.10924,1.10943,169660.0
2006-06-27 08:32:00,1.10949,1.10974,1.10949,1.10974,643404.0
2006-06-27 08:33:00,1.10978,1.10978,1.10968,1.10968,695214.0
2006-06-27 08:34:00,1.10961,1.10961,1.10923,1.10923,850133.0
2006-06-27 08:35:00,1.10943,1.10943,1.1093,1.1093,5098638.0
2006-06-27 08:36:00,1.1092,1.1092,1.10884,1.10884,1459932.0
2006-06-27 08:37:00,1.10883,1.10883,1.1087,1.1087,16912.0
2006-06-27 08:38:00,1.1086,1.1086,1.10848,1.10848,71208.0
2006-06-27 08:39:00,1.1085,1.10854,1.10846,1.10854,2028281.0
2006-06-27 08:40:00,1.10855,1.10864,1.10844,1.10864,3621347.0
2006-06-27 08:41:00,1.10868,1.1088,1.10868,1.1088,1809744.0
2006-06-27 08:42:00,1.10884,1.10896,1.1088,1.10896,2325181.0
2006-06-27 08:43:00,1.10896,1.10896,1.10879,1.10889,10737931.0
2006-06-27 08:44:00,1.10893,1.10899,1.10893,1.10894,290813.0
2006-06-27 08:45:00,1.10906,1.1093,1.10902,1.1093,1751807.0
2006-06-27 08:46:00,1.10928,1.10928,1.10923,1.10923,1056100.0
2006-06-27 08:47:00,1.10921,1.10921,1.10913,1.10914,2067105.0
2006-06-27 08:48:00,1.1091,1.1091,1.10905,1.10905,23168.0
2006-06-27 08:49:00,1.10905,1.10905,1.10884,1.10893,17368597.0
2006-06-27 08:50:00,1.10894,1.10895,1.10892,1.10895,768188.0
2006-06-27 08:51:00,1.10887,1.10887,1.1088,1.1088,133032.0
2006-06-27 08:52:00,1.1087,1.10896,1.1087,1.10896,1642251.0
2006-06-27 08:53:00,1.10906,1.10919,1.10906,1.10909,5987756.0
2006-06-27 08:54:00,1.10906,1.10911,1.10906,1.10911,4242109.0
2006-06-27 08:55:00,1.10911,1.10911,1.10875,1.10911,5831539.0
2006-06-27 08:56:00,1.10906,1.10906,1.10891,1.10902,12407288.0
2006-06-27 08:57:00,1.10904,1.10904,1.10888,1.10896,1525712.0
2006-06-27 08:58:00,1.10892,1.10899,1.10866,1.10899,9732279.0
2006-06-27 08:59:00,1.10908,1.10915,1.10908,1.10915,22676929.0
2006-06-27 09:00:00,1.10914,1.1094,1.10914,1.1094,3813017.0
2006-06-27 09:01:00,1.10949,1.10962,1.10949,1.10962,1202643.0
2006-06-27 09:02:00,1.10939,1.10961,1.10939,1.10956,16615583.0
2006-06-27 09:03:00,1.10957,1.10963,1.10953,1.10957,10503532.0
2006-06-27 09:04:00,1.10963,1.10969,1.10958,1.10958,2283116.0
2006-06-27 09:05:00,1.1096,1.10967,1.10953,1.10967,2058028.0
2006-06-27 09:06:00,1.10959,1.10959,1.10946,1.10955,9444802.0
2006-06-27 09:07:00,1.10958,1.10976,1.10958,1.10976,16836334.0
2006-06-27 09:08:00,1.1097,1.10978,1.1097,1.10977,5371432.0
2006-06-27 09:09:00,1.10988,1.10988,1.10977,1.10977,18413861.0
2006-06-27 09:10:00,1.10977,1.10979,1.10945,1.10945,8569976.0
2006-06-27 09:11:00,1.10966,1.10982,1.10966,1.10982,1743578.0
2006-06-27 09:12:00,1.10979,1.10979,1.10971,1.10975,6939673.0
2006-06-27 09:13:00,1.10963,1.10968,1.10963,1.10968,1872107.0
2006-06-27 09:14:00,1.10965,1.1097,1.10961,1.10961,7310802.0
2006-06-27 09:15:00,1.10958,1.10963,1.10949,1.10955,10419456.0
2006-06-27 09:16:00,1.10959,1.10963,1.10956,1.10963,14648626.0
2006-06-27 09:17:00,1.10959,1.10959,1.10951,1.10951,1592149.0
2006-06-27 09:18:00,1.10947,1.10953,1.10947,1.10952,1793429.0
2006-06-27 09:19:00,1.10955,1.10963,1.10955,1.10963,393893.0
2006-06-27 09:20:00,1.10959,1.10959,1.10946,1.10946,1131548.0
2006-06-27 09:21:00,1.10942,1.10942,1.1093,1.10938,13921788.0
2006-06-27 09:23:00,1.10937,1.10937,1.10905,1.10928,4043575.0
2006-06-27 09:24:00,1.10927,1.10936,1.10923,1.10936,10334778.0
2006-06-27 09:25:00,1.10937,1.10945,1.10911,1.10945,8585381.0
2006-06-27 09:26:00,1.10927,1.10958,1.10925,1.10939,23855663.0
2006-06-27 09:27:00,1.10938,1.10954,1.10938,1.10949,3212863.0
2006-06-27 09:28:00,1.10947,1.10947,1.10845,1.10941,2200334.0
2006-06-27 09:29:00,1.10941,1.10957,1.10938,1.10955,5904487.0
2006-06-27 09:30:00,1.10964,1.10975,1.10959,1.10959,6278899.0
2006-06-27 09:31:00,1.1096,1.10969,1.10947,1.10969,11609781.0
2006-06-27 09:32:00,1.10971,1.11031,1.10971,1.11031,2784222.0
2006-06-27 09:33:00,1.1104,1.11041,1.10991,1.10991,7764311.0
2006-06-27 09:34:00,1.10995,1.10995,1.10975,1.10975,8400732.0
2006-06-27 09:35:00,1.10966,1.10978,1.10966,1.10976,3283355.0
2006-06-27 09:36:00,1.10974,1.10984,1.10957,1.10957,1240696.0
2006-06-27 09:37:00,1.10954,1.10954,1.10938,1.10938,13108250.0
2006-06-27 09:38:00,1.10939,1.10939,1.10909,1.10925,13556531.0
2006-06-27 09:39:00,1.10917,1.10919,1.10906,1.10906,8323495.0
2006-06-27 09:40:00,1.10906,1.10906,1.10894,1.10899,5309736.0
2006-06-27 09:41:00,1.10892,1.10892,1.1088,1.1088,1644149.0
2006-06-27 09:42:00,1.10871,1.10876,1.10859,1.10864,12631879.0
2006-06-27 09:43:00,1.10884,1.10905,1.10884,1.10905,24909122.0
2006-06-27 09:44:00,1.10897,1.10897,1.10869,1.10896,8886810.0
2006-06-27 09:45:00,1.10893,1.10893,1.10876,1.10884,1696371.0
2006-06-27 09:46:00,1.10892,1.10907,1.10889,1.10889,23617130.0
2006-06-27 09:47:00,1.10888,1.10888,1.10876,1.10883,2683766.0
2006-06-27 09:48:00,1.10887,1.10899,1.10887,1.10899,11580829.0
2006-06-27 09:49:00,1.10894,1.10894,1.10878,1.10882,7177946.0
2006-06-27 09:50:00,1.10882,1.10894,1.10863,1.10894,2848074.0
2006-06-27 09:51:00,1.10891,1.109,1.1089,1.109,5556676.0
2006-06-27 09:52:00,1.10899,1.10909,1.10892,1.10909,2206599.0
2006-06-27 09:53:00,1.10903,1.10903,1.10896,1.10902,1324468.0
2006-06-27 09:54:00,1.10917,1.10941,1.10917,1.10941,2710423.0
2006-06-27 09:55:00,1.1094,1.10946,1.10923,1.10939,18599028.0
2006-06-27 09:56:00,1.10943,1.10953,1.10943,1.10953,6432935.0
2006-06-27 09:57:00,1.10936,1.10961,1.10923,1.10961,14177077.0
2006-06-27 09:58:00,1.10963,1.10972,1.10956,1.10956,16369837.0
2006-06-27 09:59:00,1.10946,1.10946,1.10932,1.10936,6080937.0
2006-06-27 10:00:00,1.10929,1.10929,1.10892,1.10892,5436010.0
2006-06-27 10:01:00,1.10893,1.10893,1.10875,1.10878,3111844.0
2006-06-27 10:02:00,1.10879,1.10879,1.10849,1.10867,12885704.0
2006-06-27 10:03:00,1.10863,1.10863,1.1083,1.1083,12999666.0
2006-06-27 10:04:00,1.10841,1.10872,1.10841,1.10872,7106601.0
2006-06-27 10:05:00,1.10879,1.10891,1.10879,1.10891,9261229.0
2006-06-27 10:06:00,1.10893,1.10908,1.1089,1.10908,20762791.0
2006-06-27 10:07:00,1.10904,1.10932,1.10903,1.10903,12492768.0
2006-06-27 10:08:00,1.10931,1.10937,1.10919,1.10937,4407386.0
2006-06-27 10:09:00,1.1094,1.1095,1.10938,1.10938,8506191.0
2006-06-27 10:10:00,1.10939,1.10942,1.10933,1.10933,11048061.0
2006-06-27 10:11:00,1.10927,1.10932,1.10902,1.10927,7297276.0
2006-06-27 10:12:00,1.1092,1.10935,1.10918,1.10935,14266091.0
2006-06-27 10:13:00,1.10937,1.10965,1.10937,1.10962,11753329.0
2006-06-27 10:14:00,1.10963,1.10983,1.10946,1.10983,19846184.0
2006-06-27 10:15:00,1.10982,1.11005,1.10982,1.11002,7405249.0
2006-06-27 10:16:00,1.10985,1.11039,1.10985,1.11039,17798441.0
2006-06-27 10:17:00,1.11041,1.1107,1.11041,1.11066,31368587.0
2006-06-27 10:18:00,1.11083,1.11092,1.11063,1.11092,1678841.0
2006-06-27 10:19:00,1.11095,1.11104,1.11095,1.11103,6493490.0
2006-06-27 10:20:00,1.11129,1.11152,1.11129,1.11152,5075190.0
2006-06-27 10:21:00,1.11149,1.11151,1.11131,1.11142,7825667.0
2006-06-27 10:22:00,1.11141,1.11147,1.11138,1.11138,10159343.0
2006-06-27 10:23:00,1.11133,1.11134,1.11101,1.11121,8204061.0
2006-06-27 10:24:00,1.11126,1.11126,1.11106,1.11106,2195379.0
2006-06-27 10:25:00,1.11098,1.11108,1.11096,1.11096,6954696.0
2006-06-27 10:26:00,1.11099,1.11101,1.11089,1.11101,3124244.0
2006-06-27 10:27:00,1.11097,1.11097,1.11083,1.11083,18986866.0
2006-06-27 10:28:00,1.11076,1.11076,1.11052,1.11061,6864298.0
2006-06-27 10:29:00,1.11054,1.11054,1.11004,1.11004,7492064.0
2006-06-27 10:30:00,1.11,1.1101,1.11,1.11004,9855921.0
2006-06-27 10:31:00,1.11013,1.11013,1.11,1.11,10548852.0
2006-06-27 10:32:00,1.11002,1.11025,1.10984,1.11025,12734516.0
2006-06-27 10:33:00,1.11022,1.11022,1.11007,1.11007,10973280.0
2006-06-27 10:34:00,1.11007,1.11024,1.11007,1.11024,1193448.0
2006-06-27 10:35:00,1.11038,1.11052,1.11038,1.11052,13746058.0
2006-06-27 10:36:00,1.11039,1.11039,1.10991,1.11003,25574501.0
2006-06-27 10:37:00,1.11005,1.11005,1.10973,1.10973,40815707.0
2006-06-27 10:38:00,1.11003,1.11029,1.11003,1.11029,3537060.0
2006-06-27 10:39:00,1.11032,1.11033,1.11031,1.11033,1805103.0
2006-06-27 10:40:00,1.11028,1.11039,1.10996,1.10996,1965748.0
2006-06-27 10:41:00,1.10989,1.10992,1.10982,1.10992,2468840.0
2006-06-27 10:42:00,1.10997,1.10997,1.10973,1.1098,5416791.0
2006-06-27 10:43:00,1.10978,1.10982,1.10975,1.10982,2143956.0
2006-06-27 10:44:00,1.10986,1.10988,1.10983,1.10988,22085225.0
2006-06-27 10:45:00,1.10988,1.10988,1.10965,1.1097,5128321.0
2006-06-27 10:46:00,1.1097,1.1097,1.10939,1.10962,6058750.0
2006-06-27 10:47:00,1.10962,1.10963,1.10933,1.10956,7548480.0
2006-06-27 10:48:00,1.1095,1.1095,1.10938,1.1095,8578001.0
2006-06-27 10:49:00,1.10952,1.10969,1.10952,1.10966,5433955.0
2006-06-27 10:50:00,1.1097,1.1097,1.10964,1.10968,6779081.0
2006-06-27 10:51:00,1.10962,1.10962,1.10947,1.10951,2639584.0
2006-06-27 10:52:00,1.10942,1.10942,1.10923,1.1093,3833321.0
2006-06-27 10:53:00,1.10925,1.10925,1.10909,1.10916,22731918.0
2006-06-27 10:54:00,1.10912,1.10913,1.10907,1.10913,2609738.0
2006-06-27 10:55:00,1.10916,1.10926,1.10916,1.10926,13718440.0
2006-06-27 10:56:00,1.10931,1.10941,1.10923,1.10941,2386800.0
2006-06-27 10:57:00,1.1092,1.10953,1.1092,1.1094,2754183.0
2006-06-27 10:58:00,1.10958,1.10967,1.10954,1.10967,1587908.0
2006-06-27 10:59:00,1.1096,1.1096,1.10912,1.10936,5370015.0
2006-06-27 11:00:00,1.10934,1.10948,1.10934,1.10948,1205191.0
2006-06-27 11:01:00,1.10947,1.10962,1.10947,1.10962,2078456.0
2006-06-27 11:02:00,1.10965,1.10996,1.10965,1.10996,1255561.0
2006-06-27 11:03:00,1.11011,1.1104,1.11011,1.1104,7366394.0
2006-06-27 11:04:00,1.11034,1.11034,1.11019,1.11024,6338202.0
2006-06-27 11:05:00,1.11034,1.11048,1.11034,1.11036,5974577.0
2006-06-27 11:06:00,1.11043,1.11048,1.1104,1.11048,4304909.0
2006-06-27 11:07:00,1.11061,1.11067,1.11038,1.11058,4947223.0
2006-06-27 11:08:00,1.11074,1.11093,1.11074,1.11084,4206846.0
2006-06-27 11:09:00,1.11075,1.11075,1.11057,1.11057,4921542.0
2006-06-27 11:10:00,1.11044,1.11044,1.11014,1.11022,2220089.0
2006-06-27 11:11:00,1.11026,1.11034,1.11023,1.11034,9460794.0
2006-06-27 11:12:00,1.11023,1.11025,1.10993,1.11025,19413120.0
2006-06-27 11:13:00,1.11025,1.11031,1.11017,1.11017,14241556.0
2006-06-27 11:14:00,1.11027,1.11034,1.11022,1.11028,4331665.0
2006-06-27 11:15:00,1.11029,1.11029,1.11024,1.11027,7689696.0
2006-06-27 11:16:00,1.11027,1.11038,1.1102,1.11038,7531565.0
2006-06-27 11:17:00,1.11048,1.11063,1.11048,1.11059,12112764.0
2006-06-27 11:18:00,1.11059,1.11059,1.1103,1.11043,9568995.0
2006-06-27 11:19:00,1.11039,1.1104,1.11034,1.1104,5460295.0
2006-06-27 11:20:00,1.11037,1.11037,1.11021,1.11021,6706809.0
2006-06-27 11:21:00,1.11023,1.11034,1.11023,1.11025,13993705.0
2006-06-27 11:22:00,1.11014,1.11027,1.1101,1.11026,5343145.0
2006-06-27 11:23:00,1.1103,1.11032,1.11022,1.11028,14140061.0
2006-06-27 11:24:00,1.11023,1.11037,1.11014,1.11037,3249113.0
2006-06-27 11:25:00,1.11036,1.11049,1.11033,1.11046,15733648.0
2006-06-27 11:26:00,1.11042,1.11042,1.11033,1.11033,2261081.0
2006-06-27 11:27:00,1.1103,1.1103,1.11017,1.11017,10198482.0
2006-06-27 11:28:00,1.11014,1.11017,1.10996,1.11004,1629967.0
2006-06-27 11:29:00,1.10996,1.11013,1.10996,1.11006,21023263.0
2006-06-27 11:30:00,1.11017,1.11024,1.10989,1.10989,2611405.0
2006-06-27 11:31:00,1.10994,1.11019,1.10994,1.11005,3659485.0
2006-06-27 11:32:00,1.11005,1.11007,1.10991,1.10991,18398837.0
2006-06-27 11:33:00,1.10985,1.10985,1.10957,1.10984,13653046.0
2006-06-27 11:34:00,1.10987,1.10992,1.10967,1.10992,11915089.0
2006-06-27 11:35:00,1.1099,1.10998,1.10988,1.10994,24146979.0
2006-06-27 11:36:00,1.11,1.11,1.1099,1.1099,2011322.0
2006-06-27 11:37:00,1.10992,1.10996,1.1099,1.10996,18273645.0
2006-06-27 11:38:00,1.10997,1.11,1.10992,1.10992,8000027.0
2006-06-27 11:39:00,1.10996,1.10996,1.10988,1.10988,1743644.0
2006-06-27 11:40:00,1.10997,1.10997,1.10993,1.10994,2037865.0
2006-06-27 11:41:00,1.10992,1.11009,1.10992,1.11009,1887951.0
2006-06-27 11:42:00,1.11008,1.11013,1.11005,1.11005,3584090.0
2006-06-27 11:43:00,1.10995,1.11006,1.1099,1.1099,3321543.0
2006-06-27 11:44:00,1.10987,1.10987,1.10948,1.10948,1565935.0
2006-06-27 11:45:00,1.10975,1.10992,1.10975,1.10984,2218534.0
2006-06-27 11:46:00,1.10987,1.10987,1.10936,1.10951,16910815.0
2006-06-27 11:47:00,1.10949,1.10952,1.10946,1.10952,7592599.0
2006-06-27 11:48:00,1.10933,1.1096,1.10933,1.1096,4400760.0
2006-06-27 11:49:00,1.10956,1.10964,1.10953,1.10962,5472458.0
2006-06-27 11:50:00,1.10955,1.10965,1.10954,1.10965,1943122.0
2006-06-27 11:51:00,1.10962,1.10962,1.10947,1.10954,9731534.0
2006-06-27 11:52:00,1.1095,1.1095,1.1091,1.1091,7146062.0
2006-06-27 11:53:00,1.10911,1.10911,1.10875,1.10876,10127665.0
2006-06-27 11:54:00,1.10876,1.10876,1.10837,1.10837,7848601.0
2006-06-27 11:55:00,1.10863,1.10863,1.10849,1.10854,19930990.0
2006-06-27 11:56:00,1.10828,1.10853,1.10828,1.10835,9369556.0
2006-06-27 11:57:00,1.10838,1.10838,1.10826,1.10826,3263983.0
2006-06-27 11:58:00,1.10824,1.10824,1.1081,1.1081,2352036.0
2006-06-27 11:59:00,1.10793,1.10811,1.10781,1.10811,3286463.0
2006-06-27 12:00:00,1.10821,1.10835,1.10794,1.10794,2333678.0
2006-06-27 12:01:00,1.10815,1.10815,1.10799,1.10802,8621261.0
2006-06-27 12:02:00,1.10798,1.10813,1.10796,1.10813,4209494.0
2006-06-27 12:03:00,1.10816,1.10823,1.10816,1.10823,4029340.0
2006-06-27 12:04:00,1.10825,1.10825,1.10807,1.1081,4544688.0
2006-06-27 12:05:00,1.10813,1.10813,1.10789,1.10804,13875257.0
2006-06-27 12:06:00,1.10805,1.10817,1.10805,1.1081,11613480.0
2006-06-27 12:08:00,1.108,1.10806,1.10776,1.10797,9734040.0
2006-06-27 12:09:00,1.10795,1.10796,1.10786,1.10786,40062623.0
2006-06-27 12:10:00,1.10786,1.10787,1.10774,1.10784,10890327.0
2006-06-27 12:11:00,1.10786,1.10786,1.10768,1.10768,3728152.0
2006-06-27 12:12:00,1.10772,1.10794,1.10769,1.10794,18805230.0
2006-06-27 12:13:00,1.108,1.10841,1.108,1.10841,13109904.0
2006-06-27 12:14:00,1.10849,1.1088,1.10849,1.10865,5833300.0
2006-06-27 12:15:00,1.10854,1.10854,1.10805,1.10818,9999317.0
2006-06-27 12:16:00,1.10815,1.10815,1.10803,1.10813,19613917.0
2006-06-27 12:17:00,1.10811,1.10811,1.10798,1.10799,2857165.0
2006-06-27 12:18:00,1.10798,1.10798,1.10779,1.10781,10526219.0
2006-06-27 12:19:00,1.10782,1.10784,1.10776,1.10784,1980617.0
2006-06-27 12:20:00,1.10766,1.10821,1.10766,1.10821,5979327.0
2006-06-27 12:21:00,1.10825,1.10827,1.10813,1.10813,3401990.0
2006-06-27 12:22:00,1.10811,1.10811,1.10796,1.108,7835326.0
2006-06-27 12:23:00,1.10795,1.10798,1.10776,1.10787,20606226.0
2006-06-27 12:24:00,1.10796,1.10801,1.10782,1.10782,6334668.0
2006-06-27 12:25:00,1.10782,1.10782,1.10758,1.10769,7076876.0
2006-06-27 12:26:00,1.10772,1.10775,1.10748,1.10773,4865172.0
2006-06-27 12:27:00,1.10783,1.1081,1.10783,1.1081,7935359.0
2006-06-27 12:28:00,1.10815,1.10834,1.10814,1.10834,6382658.0
2006-06-27 12:29:00,1.10828,1.10843,1.10828,1.10843,14091308.0
2006-06-27 12:30:00,1.10842,1.10842,1.10825,1.10833,7386853.0
2006-06-27 12:31:00,1.10835,1.10845,1.10831,1.10845,3114657.0
2006-06-27 12:32:00,1.10842,1.10845,1.10835,1.10835,12099181.0
2006-06-27 12:33:00,1.10821,1.10837,1.10821,1.10837,4470450.0
2006-06-27 12:34:00,1.10834,1.10836,1.10832,1.10832,2642538.0
2006-06-27 12:35:00,1.10831,1.10831,1.10822,1.10827,1670552.0
2006-06-27 12:36:00,1.1082,1.10843,1.10818,1.10843,10445076.0
2006-06-27 12:37:00,1.10842,1.10858,1.10839,1.10858,6413723.0
2006-06-27 12:38:00,1.10853,1.10854,1.10835,1.10835,1947355.0
2006-06-27 12:39:00,1.1083,1.1083,1.10816,1.10822,27575175.0
2006-06-27 12:40:00,1.10823,1.10875,1.10817,1.10871,2396211.0
2006-06-27 12:41:00,1.10881,1.10898,1.10879,1.10898,11751579.0
2006-06-27 12:42:00,1.10899,1.10899,1.10861,1.10865,11067887.0
2006-06-27 12:43:00,1.10872,1.10879,1.10872,1.10877,2902024.0
2006-06-27 12:44:00,1.1089,1.10902,1.10887,1.10887,1964731.0
2006-06-27 12:45:00,1.10873,1.10873,1.10863,1.10866,3525888.0
2006-06-27 12:46:00,1.10865,1.10866,1.10856,1.10856,8234027.0
2006-06-27 12:47:00,1.10851,1.10855,1.10851,1.10852,6888356.0
2006-06-27 12:48:00,1.10857,1.10861,1.10855,1.10861,4133979.0
2006-06-27 12:49:00,1.10863,1.10877,1.10863,1.10863,21966191.0
2006-06-27 12:50:00,1.10854,1.10859,1.10845,1.10859,4234150.0
2006-06-27 12:51:00,1.10861,1.10861,1.1085,1.10857,10346794.0
2006-06-27 12:52:00,1.10853,1.10857,1.10851,1.10853,4039245.0
2006-06-27 12:53:00,1.10854,1.10863,1.10854,1.10863,7905976.0
2006-06-27 12:54:00,1.10863,1.1088,1.10863,1.1088,68414953.0
2006-06-27 12:56:00,1.10865,1.10886,1.10862,1.10886,16017876.0
2006-06-27 12:57:00,1.10886,1.10886,1.10857,1.10857,19061684.0
2006-06-27 12:58:00,1.10862,1.10883,1.10862,1.10883,5955479.0
2006-06-27 12:59:00,1.10882,1.10882,1.1085,1.10875,11958605.0
2006-06-27 13:00:00,1.10879,1.1088,1.10872,1.1088,11298033.0
2006-06-27 13:01:00,1.10882,1.10899,1.10875,1.10899,4618118.0
2006-06-27 13:02:00,1.10894,1.10894,1.10878,1.10878,4964673.0
2006-06-27 13:03:00,1.10888,1.10903,1.10885,1.10889,353046.0
2006-06-27 13:04:00,1.10882,1.10882,1.10859,1.10863,5137498.0
2006-06-27 13:05:00,1.10849,1.10862,1.10849,1.10855,18824267.0
2006-06-27 13:06:00,1.10851,1.10851,1.10814,1.10826,18251615.0
2006-06-27 13:07:00,1.10822,1.10824,1.10792,1.10824,5660481.0
2006-06-27 13:08:00,1.10824,1.10825,1.10816,1.10825,12668828.0
2006-06-27 13:09:00,1.10826,1.10826,1.10805,1.10806,3755032.0
2006-06-27 13:10:00,1.10804,1.10811,1.10769,1.10811,9161789.0
2006-06-27 13:11:00,1.10818,1.10833,1.10815,1.10816,3394122.0
2006-06-27 13:12:00,1.10807,1.10807,1.10784,1.10793,4916053.0
2006-06-27 13:13:00,1.10795,1.10795,1.10779,1.10786,11799816.0
2006-06-27 13:14:00,1.10794,1.10812,1.10792,1.10812,6921295.0
2006-06-27 13:15:00,1.10812,1.10815,1.10795,1.10815,3019469.0
2006-06-27 13:16:00,1.10818,1.10824,1.10799,1.10823,15180768.0
2006-06-27 13:17:00,1.10832,1.10832,1.10827,1.10831,4327432.0
2006-06-27 13:18:00,1.10829,1.10832,1.10825,1.10826,2592428.0
2006-06-27 13:19:00,1.10819,1.10819,1.10799,1.10805,21809470.0
2006-06-27 13:20:00,1.10803,1.10818,1.10803,1.10818,2506763.0
2006-06-27 13:21:00,1.10819,1.10822,1.10816,1.10818,13080198.0
2006-06-27 13:22:00,1.10822,1.10822,1.10809,1.10811,2668008.0
2006-06-27 13:23:00,1.10814,1.10817,1.10794,1.10815,6713636.0
2006-06-27 13:24:00,1.10812,1.10812,1.10787,1.10804,3183732.0
2006-06-27 13:25:00,1.10813,1.10839,1.10811,1.10832,8399980.0
2006-06-27 13:26:00,1.1083,1.1083,1.10806,1.10818,8947554.0
2006-06-27 13:27:00,1.10819,1.10819,1.10801,1.10807,3835713.0
2006-06-27 13:28:00,1.10811,1.10823,1.10811,1.10823,10417060.0
2006-06-27 13:29:00,1.10824,1.10826,1.10816,1.10821,7574191.0
2006-06-27 13:30:00,1.10814,1.10823,1.10794,1.1081,4486133.0
2006-06-27 13:31:00,1.10805,1.10805,1.10785,1.10794,7975191.0
2006-06-27 13:32:00,1.1079,1.10799,1.1079,1.10799,6990393.0
2006-06-27 13:33:00,1.10792,1.10793,1.10784,1.10785,17025762.0
2006-06-27 13:35:00,1.10794,1.10798,1.1077,1.10797,6762440.0
2006-06-27 13:36:00,1.108,1.10805,1.10797,1.10805,1081176.0
2006-06-27 13:37:00,1.1081,1.10819,1.10797,1.10819,10590679.0
2006-06-27 13:38:00,1.1082,1.1083,1.1082,1.1083,2513181.0
2006-06-27 13:39:00,1.10837,1.10845,1.10837,1.10845,21832367.0
2006-06-27 13:40:00,1.10846,1.10851,1.10843,1.1085,3320811.0
2006-06-27 13:41:00,1.10852,1.10861,1.10852,1.10859,5461960.0
2006-06-27 13:42:00,1.10862,1.1087,1.10862,1.10866,6408253.0
2006-06-27 13:43:00,1.10869,1.10869,1.10856,1.10864,1442332.0
2006-06-27 13:44:00,1.10841,1.10843,1.1084,1.10843,5823478.0
2006-06-27 13:45:00,1.10846,1.10853,1.10843,1.10853,2137882.0
2006-06-27 13:46:00,1.10861,1.10894,1.10861,1.1089,2836558.0
2006-06-27 13:47:00,1.10898,1.10915,1.10898,1.10901,14903789.0
2006-06-27 13:48:00,1.10912,1.10957,1.10912,1.10957,12989484.0
2006-06-27 13:49:00,1.1096,1.10968,1.10959,1.10959,6231917.0
2006-06-27 13:50:00,1.1095,1.10961,1.1095,1.10959,1764527.0
2006-06-27 13:51:00,1.10965,1.10966,1.10944,1.10964,9996994.0
2006-06-27 13:52:00,1.10962,1.10967,1.10955,1.10955,1912266.0
2006-06-27 13:53:00,1.10957,1.1098,1.10957,1.1098,1322142.0
2006-06-27 13:54:00,1.10983,1.1099,1.10982,1.10982,7571122.0
2006-06-27 13:55:00,1.10989,1.10994,1.10985,1.10994,10095598.0
2006-06-27 13:56:00,1.11005,1.11022,1.10989,1.10989,40734850.0
2006-06-27 13:57:00,1.11009,1.11009,1.10991,1.10991,780933.0
2006-06-27 13:58:00,1.11021,1.11037,1.11007,1.11037,4922366.0
2006-06-27 13:59:00,1.11025,1.11032,1.11019,1.11032,17640426.0
2006-06-27 14:00:00,1.11024,1.11032,1.11018,1.11018,10257876.0
2006-06-27 14:01:00,1.11009,1.11009,1.10991,1.10996,1615688.0
2006-06-27 14:02:00,1.11009,1.11024,1.11008,1.11008,4560220.0
2006-06-27 14:03:00,1.10994,1.10994,1.10978,1.10978,7276572.0
2006-06-27 14:04:00,1.10975,1.10977,1.10939,1.10939,3137452.0
2006-06-27 14:05:00,1.10964,1.10973,1.10964,1.10964,7040974.0
2006-06-27 14:06:00,1.10963,1.10975,1.10945,1.10975,1767517.0
2006-06-27 14:07:00,1.10957,1.10993,1.10957,1.10987,10576950.0
2006-06-27 14:08:00,1.10984,1.10989,1.10981,1.10981,11555622.0
2006-06-27 14:09:00,1.10982,1.10994,1.10982,1.10994,5198220.0
2006-06-27 14:10:00,1.10996,1.11013,1.10996,1.10997,6868550.0
2006-06-27 14:11:00,1.10996,1.10996,1.10969,1.10969,13668048.0
2006-06-27 14:12:00,1.10975,1.10977,1.10963,1.10963,7721942.0
2006-06-27 14:13:00,1.10961,1.10961,1.10956,1.10956,1193876.0
2006-06-27 14:14:00,1.1096,1.10982,1.1096,1.10972,5477792.0
2006-06-27 14:15:00,1.10966,1.10984,1.10964,1.10984,9821470.0
2006-06-27 14:16:00,1.10993,1.1101,1.10976,1.10976,11536713.0
2006-06-27 14:17:00,1.11001,1.11001,1.10972,1.1099,3486853.0
2006-06-27 14:18:00,1.10988,1.10988,1.10959,1.10963,4989181.0
2006-06-27 14:19:00,1.10961,1.10971,1.10955,1.10955,5103443.0
2006-06-27 14:20:00,1.10976,1.10985,1.10976,1.10984,14636842.0
2006-06-27 14:21:00,1.10967,1.11006,1.10967,1.10988,2577690.0
2006-06-27 14:22:00,1.10986,1.10986,1.10929,1.10949,2074661.0
2006-06-27 14:23:00,1.10947,1.10947,1.10913,1.10913,6295566.0
2006-06-27 14:24:00,1.10901,1.10909,1.10894,1.109,6548222.0
2006-06-27 14:25:00,1.10895,1.10896,1.1088,1.10883,3289867.0
2006-06-27 14:26:00,1.10879,1.10879,1.10863,1.10863,12864481.0
2006-06-27 14:27:00,1.10846,1.10862,1.10846,1.10851,4413992.0
2006-06-27 14:28:00,1.10852,1.10852,1.10836,1.10836,670468.0
2006-06-27 14:29:00,1.10837,1.10838,1.1081,1.10816,2629779.0
2006-06-27 14:30:00,1.10827,1.10827,1.10809,1.10809,12637112.0
2006-06-27 14:31:00,1.10806,1.10806,1.10776,1.10776,7294662.0
2006-06-27 14:32:00,1.10778,1.10792,1.10768,1.10792,283908.0
2006-06-27 14:33:00,1.10788,1.10788,1.10768,1.10768,4684255.0
2006-06-27 14:34:00,1.10789,1.10808,1.10789,1.10808,4071221.0
2006-06-27 14:35:00,1.10809,1.10824,1.10807,1.10824,15603733.0
2006-06-27 14:36:00,1.10834,1.10834,1.10827,1.10829,8120085.0
2006-06-27 14:37:00,1.10834,1.10857,1.10834,1.10857,5488206.0
2006-06-27 14:38:00,1.10848,1.10861,1.10845,1.10852,3421518.0
2006-06-27 14:39:00,1.10863,1.10891,1.10863,1.10876,1892322.0
2006-06-27 14:40:00,1.10866,1.10866,1.10845,1.10845,4732253.0
2006-06-27 14:41:00,1.10835,1.10838,1.1083,1.10838,9763786.0
2006-06-27 14:42:00,1.10833,1.10834,1.10799,1.10834,2414864.0
2006-06-27 14:43:00,1.10847,1.10861,1.10847,1.10861,28277761.0
2006-06-27 14:44:00,1.10857,1.10857,1.10839,1.10839,8301659.0
2006-06-27 14:45:00,1.10834,1.1084,1.10823,1.10824,3454097.0
2006-06-27 14:46:00,1.10829,1.10834,1.10805,1.10834,8122798.0
2006-06-27 14:47:00,1.10829,1.10829,1.10804,1.10806,5984975.0
2006-06-27 14:48:00,1.10812,1.10814,1.10795,1.10795,1737587.0
2006-06-27 14:49:00,1.10805,1.10809,1.10785,1.10805,3301246.0
2006-06-27 14:50:00,1.1081,1.10824,1.10801,1.10823,3683560.0
2006-06-27 14:51:00,1.10827,1.1083,1.10823,1.10827,9370272.0
2006-06-27 14:52:00,1.10822,1.10822,1.10808,1.10815,15169314.0
2006-06-27 14:53:00,1.10822,1.10826,1.10821,1.10826,15347675.0
2006-06-27 14:54:00,1.10834,1.10851,1.10834,1.10851,6358677.0
2006-06-27 14:55:00,1.10857,1.10878,1.10857,1.10868,10104021.0
2006-06-27 14:56:00,1.1086,1.1086,1.10851,1.10851,14239794.0
2006-06-27 14:57:00,1.10848,1.10856,1.10839,1.10847,23149560.0
2006-06-27 14:58:00,1.10841,1.10841,1.10827,1.10827,13404157.0
2006-06-27 14:59:00,1.10829,1.10886,1.10829,1.10886,17128307.0
2006-06-27 15:00:00,1.10882,1.10898,1.10881,1.10898,9320472.0
2006-06-27 15:01:00,1.10898,1.10905,1.10886,1.10886,16861277.0
2006-06-27 15:02:00,1.10889,1.10889,1.10846,1.1087,15907931.0
2006-06-27 15:03:00,1.10877,1.10892,1.10877,1.10892,13702820.0
2006-06-27 15:04:00,1.10901,1.10916,1.10897,1.10897,6874759.0
2006-06-27 15:05:00,1.10899,1.10909,1.10896,1.10905,5051445.0
2006-06-27 15:06:00,1.10908,1.10922,1.10908,1.10922,7982650.0
2006-06-27 15:07:00,1.10914,1.10914,1.10892,1.10898,8344445.0
2006-06-27 15:08:00,1.10895,1.10919,1.10895,1.10919,27107556.0
2006-06-27 15:09:00,1.10922,1.10922,1.10897,1.10898,2130691.0
2006-06-27 15:10:00,1.1089,1.1089,1.1086,1.1087,19653782.0
2006-06-27 15:11:00,1.10869,1.10882,1.10849,1.10882,26366179.0
2006-06-27 15:12:00,1.10889,1.10912,1.10889,1.10894,2003546.0
2006-06-27 15:13:00,1.10902,1.10907,1.10892,1.10892,5302672.0
2006-06-27 15:14:00,1.10889,1.10889,1.10868,1.10876,6113141.0
2006-06-27 15:15:00,1.10885,1.10897,1.10868,1.10889,4526740.0
2006-06-27 15:16:00,1.10879,1.10883,1.10876,1.10882,12297191.0
2006-06-27 15:17:00,1.10879,1.10879,1.10862,1.10873,2874738.0
2006-06-27 15:18:00,1.10863,1.10863,1.10854,1.10854,6309189.0
2006-06-27 15:19:00,1.1085,1.1085,1.10815,1.10834,7739118.0
2006-06-27 15:20:00,1.1083,1.10837,1.1083,1.10837,10898068.0
2006-06-27 15:21:00,1.10839,1.1085,1.10839,1.10843,3543953.0
2006-06-27 15:22:00,1.10845,1.10852,1.10825,1.10825,22478683.0
2006-06-27 15:23:00,1.1083,1.10843,1.10822,1.10843,4217368.0
2006-06-27 15:24:00,1.10846,1.10856,1.10846,1.10856,6574405.0
2006-06-27 15:25:00,1.10856,1.10866,1.10851,1.10858,10648261.0
2006-06-27 15:26:00,1.10852,1.10864,1.10849,1.10859,4309401.0
2006-06-27 15:27:00,1.10829,1.1085,1.10829,1.1085,185784.0
2006-06-27 15:28:00,1.10842,1.10857,1.10842,1.1085,1403161.0
2006-06-27 15:29:00,1.1085,1.10854,1.10837,1.10854,7820126.0
2006-06-27 15:30:00,1.10831,1.10872,1.10831,1.10872,3405747.0
2006-06-27 15:31:00,1.10864,1.10867,1.10847,1.1085,4499818.0
2006-06-27 15:32:00,1.10848,1.10848,1.10827,1.10827,14418975.0
2006-06-27 15:33:00,1.10829,1.10837,1.10828,1.10837,8393650.0
2006-06-27 15:34:00,1.1084,1.1084,1.10823,1.10823,14554937.0
2006-06-27 15:35:00,1.10825,1.10828,1.10803,1.10803,1304124.0
2006-06-27 15:36:00,1.10795,1.10795,1.10774,1.10777,11149767.0
2006-06-27 15:37:00,1.10778,1.10804,1.10778,1.10804,3779719.0
2006-06-27 15:38:00,1.10806,1.10834,1.10806,1.10832,5378945.0
2006-06-27 15:39:00,1.1083,1.10836,1.10805,1.10836,3523994.0
2006-06-27 15:40:00,1.1084,1.10847,1.10821,1.10847,3576163.0
2006-06-27 15:41:00,1.10842,1.10843,1.10834,1.10834,10056475.0
2006-06-27 15:42:00,1.10807,1.1083,1.10807,1.10823,3730866.0
2006-06-27 15:43:00,1.10811,1.10829,1.10811,1.10824,11642846.0
2006-06-27 15:44:00,1.10813,1.10813,1.10806,1.10809,20533386.0
2006-06-27 15:45:00,1.10812,1.10827,1.10812,1.10827,3177023.0
2006-06-27 15:46:00,1.10826,1.10843,1.10826,1.10842,11624720.0
2006-06-27 15:47:00,1.10836,1.10836,1.10813,1.1083,5801226.0
2006-06-27 15:48:00,1.10818,1.10845,1.10818,1.10845,1893915.0
2006-06-27 15:49:00,1.10848,1.1086,1.10822,1.10838,14407501.0
2006-06-27 15:50:00,1.10852,1.10852,1.10817,1.10817,2283914.0
2006-06-27 15:51:00,1.10782,1.10807,1.10782,1.10806,7524954.0
2006-06-27 15:52:00,1.108,1.10815,1.10789,1.10815,16250779.0
2006-06-27 15:53:00,1.10806,1.10808,1.10795,1.10795,8892924.0
2006-06-27 15:54:00,1.10799,1.10816,1.10787,1.10813,9603162.0
2006-06-27 15:55:00,1.10807,1.10821,1.10807,1.10821,5064814.0
2006-06-27 15:56:00,1.10828,1.10844,1.10828,1.10844,13148902.0
2006-06-27 15:57:00,1.10839,1.10847,1.10833,1.10847,2483426.0
2006-06-27 15:58:00,1.10857,1.10857,1.1084,1.10845,4297697.0
2006-06-27 15:59:00,1.10844,1.10844,1.10808,1.10808,4634222.0
2006-06-27 16:00:00,1.10803,1.10803,1.10777,1.10777,4942863.0
2006-06-27 16:01:00,1.10791,1.10841,1.10791,1.10837,9095983.0
2006-06-27 16:02:00,1.1082,1.10852,1.1082,1.10842,3706515.0
2006-06-27 16:03:00,1.10836,1.10836,1.10824,1.10824,11386897.0
2006-06-27 16:04:00,1.10817,1.10819,1.10811,1.10814,5710258.0
2006-06-27 16:05:00,1.10816,1.10827,1.10816,1.10817,7096454.0
2006-06-27 16:06:00,1.10817,1.10822,1.10816,1.10822,9965615.0
2006-06-27 16:07:00,1.10821,1.10821,1.10802,1.10808,8049446.0
2006-06-27 16:08:00,1.10813,1.10816,1.108,1.10806,5621839.0
2006-06-27 16:09:00,1.10814,1.10814,1.10779,1.10795,2133630.0
2006-06-27 16:10:00,1.1079,1.1079,1.10781,1.1079,34775601.0
2006-06-27 16:11:00,1.10802,1.10829,1.10802,1.10822,18603482.0
2006-06-27 16:12:00,1.10821,1.10821,1.10814,1.10814,7894109.0
2006-06-27 16:13:00,1.10799,1.10822,1.10794,1.10822,5090447.0
2006-06-27 16:14:00,1.10819,1.10822,1.10816,1.10818,3822659.0
2006-06-27 16:15:00,1.10813,1.10817,1.10805,1.10816,5584756.0
2006-06-27 16:16:00,1.1082,1.10838,1.1082,1.10835,18156357.0
2006-06-27 16:17:00,1.10828,1.10828,1.10807,1.10808,3253692.0
2006-06-27 16:18:00,1.10802,1.10802,1.10763,1.10777,1297014.0
2006-06-27 16:19:00,1.10781,1.10785,1.1078,1.10782,15564953.0
2006-06-27 16:20:00,1.10789,1.10793,1.10782,1.10785,12415954.0
2006-06-27 16:21:00,1.10788,1.10789,1.10769,1.10769,1395715.0
2006-06-27 16:22:00,1.10762,1.10763,1.10755,1.10758,9173303.0
2006-06-27 16:23:00,1.10755,1.10755,1.10747,1.10747,3011411.0
2006-06-27 16:24:00,1.10736,1.10766,1.10736,1.10765,8441247.0
2006-06-27 16:25:00,1.10752,1.10758,1.10728,1.10758,2081399.0
2006-06-27 16:26:00,1.10769,1.10784,1.10769,1.10784,4086266.0
2006-06-27 16:27:00,1.1078,1.10783,1.10773,1.10782,3012105.0
2006-06-27 16:28:00,1.10778,1.10778,1.10759,1.10759,16892265.0
2006-06-27 16:29:00,1.10768,1.10774,1.10761,1.10774,3599126.0
2006-06-27 16:30:00,1.10781,1.10789,1.10771,1.10771,3360233.0
2006-06-27 16:31:00,1.10758,1.10806,1.10758,1.10806,2524909.0
2006-06-27 16:32:00,1.10806,1.10812,1.10804,1.10811,11927295.0
2006-06-27 16:33:00,1.10818,1.10835,1.10818,1.10829,1708398.0
2006-06-27 16:34:00,1.10834,1.10866,1.1083,1.10866,11951042.0
2006-06-27 16:35:00,1.10864,1.10864,1.10849,1.10849,5325662.0
2006-06-27 16:36:00,1.1085,1.10856,1.10823,1.10833,3906197.0
2006-06-27 16:37:00,1.10863,1.10873,1.10855,1.10873,6881270.0
2006-06-27 16:38:00,1.10871,1.10878,1.1087,1.10875,5406593.0
2006-06-27 16:39:00,1.10877,1.10885,1.10847,1.10867,4001415.0
2006-06-27 16:40:00,1.10862,1.10862,1.1085,1.1085,4646868.0
2006-06-27 16:41:00,1.10847,1.10848,1.10833,1.10833,9066615.0
2006-06-27 16:42:00,1.10829,1.10829,1.10814,1.10823,5403613.0
2006-06-27 16:43:00,1.10821,1.10833,1.10821,1.10832,3897756.0
2006-06-27 16:44:00,1.10839,1.10855,1.10834,1.10855,4778655.0
2006-06-27 16:45:00,1.10854,1.10854,1.10841,1.10844,1576996.0
2006-06-27 16:46:00,1.10838,1.1084,1.10831,1.10833,7372263.0
2006-06-27 16:47:00,1.10827,1.10831,1.10824,1.10824,4055683.0
2006-06-27 16:48:00,1.10822,1.10822,1.10814,1.10815,6653768.0
2006-06-27 16:49:00,1.1081,1.1081,1.10806,1.10806,4676110.0
2006-06-27 16:50:00,1.10813,1.10829,1.10795,1.1082,18267036.0
2006-06-27 16:51:00,1.1082,1.10837,1.1082,1.10837,1244840.0
2006-06-27 16:52:00,1.10839,1.10846,1.10816,1.10846,9875024.0
2006-06-27 16:53:00,1.10851,1.10854,1.10844,1.1085,13698616.0
2006-06-27 16:54:00,1.10854,1.10854,1.10828,1.10831,8381322.0
2006-06-27 16:55:00,1.10822,1.10822,1.10802,1.10807,7467082.0
2006-06-27 16:56:00,1.10807,1.10809,1.10801,1.10808,1897214.0
2006-06-27 16:57:00,1.10813,1.10826,1.10809,1.10826,1583086.0
2006-06-27 16:58:00,1.10831,1.10852,1.10828,1.10852,22718431.0
2006-06-27 16:59:00,1.10847,1.1085,1.10832,1.10835,38398880.0
2006-06-27 17:00:00,1.10833,1.10834,1.10816,1.10816,22887874.0
2006-06-27 17:01:00,1.1082,1.1082,1.10807,1.10807,789941.0
2006-06-27 17:02:00,1.10807,1.10807,1.10798,1.10798,8567579.0
2006-06-27 17:03:00,1.10785,1.10797,1.1077,1.10797,8788420.0
2006-06-27 17:04:00,1.10796,1.10796,1.10779,1.10779,2673327.0
2006-06-27 17:05:00,1.10776,1.10788,1.10776,1.10778,6802394.0
2006-06-27 17:06:00,1.10776,1.10793,1.10776,1.10783,8818103.0
2006-06-27 17:07:00,1.10776,1.10787,1.10748,1.10787,10991563.0
2006-06-27 17:08:00,1.10791,1.10804,1.10766,1.10804,6719265.0
2006-06-27 17:09:00,1.10802,1.10813,1.10791,1.10791,16993370.0
2006-06-27 17:10:00,1.10824,1.10839,1.10824,1.10829,2375720.0
2006-06-27 17:11:00,1.10819,1.10822,1.1081,1.10817,3974008.0
2006-06-27 17:12:00,1.10814,1.10814,1.108,1.10801,2217651.0
2006-06-27 17:13:00,1.10796,1.10813,1.10776,1.10813,10368916.0
2006-06-27 17:14:00,1.108,1.10821,1.10799,1.10799,4724733.0
2006-06-27 17:15:00,1.10789,1.10792,1.1076,1.1076,5754648.0
2006-06-27 17:16:00,1.10785,1.10791,1.10781,1.10791,6693467.0
2006-06-27 17:17:00,1.10791,1.10791,1.10754,1.10787,2541007.0
2006-06-27 17:18:00,1.10781,1.10781,1.1077,1.1077,2794622.0
2006-06-27 17:19:00,1.10766,1.10766,1.10751,1.10751,2372080.0
2006-06-27 17:20:00,1.10746,1.10746,1.1072,1.1072,6296601.0
2006-06-27 17:21:00,1.10722,1.10733,1.10722,1.10728,3675724.0
2006-06-27 17:22:00,1.10732,1.10741,1.10726,1.1074,3813504.0
2006-06-27 17:23:00,1.10742,1.10742,1.10724,1.10724,7360661.0
2006-06-27 17:24:00,1.10715,1.10729,1.10712,1.10729,11334615.0
2006-06-27 17:25:00,1.10731,1.10734,1.10722,1.10732,6992974.0
2006-06-27 17:26:00,1.1074,1.10762,1.1074,1.10762,6315661.0
2006-06-27 17:27:00,1.10761,1.10773,1.10761,1.10773,957139.0
2006-06-27 17:28:00,1.10775,1.10775,1.10766,1.10766,8601683.0
2006-06-27 17:29:00,1.10759,1.10759,1.10709,1.1072,7154655.0
2006-06-27 17:30:00,1.1071,1.1072,1.10673,1.1072,3654335.0
2006-06-27 17:31:00,1.10716,1.10716,1.10706,1.10706,8785626.0
2006-06-27 17:32:00,1.10708,1.10721,1.10708,1.10714,8379039.0
2006-06-27 17:33:00,1.10722,1.10723,1.10719,1.10721,9313046.0
2006-06-27 17:34:00,1.10716,1.1072,1.10693,1.1072,3981167.0
2006-06-27 17:35:00,1.10717,1.10723,1.10709,1.10709,2464606.0
2006-06-27 17:36:00,1.10686,1.10715,1.10686,1.107,5512839.0
2006-06-27 17:37:00,1.10706,1.10713,1.10706,1.1071,19449930.0
2006-06-27 17:38:00,1.10709,1.10709,1.10678,1.10707,3022105.0
2006-06-27 17:39:00,1.10691,1.10749,1.10691,1.10749,9684327.0
2006-06-27 17:40:00,1.10743,1.10743,1.10723,1.10728,8435015.0
2006-06-27 17:41:00,1.10739,1.10771,1.10739,1.10771,3379620.0
2006-06-27 17:42:00,1.10775,1.10794,1.10775,1.10783,3526325.0
2006-06-27 17:43:00,1.10746,1.10772,1.10746,1.10757,1407822.0
2006-06-27 17:44:00,1.10752,1.10752,1.10735,1.10735,2846702.0
2006-06-27 17:45:00,1.10736,1.1077,1.10736,1.10763,9106150.0
2006-06-27 17:46:00,1.10774,1.10794,1.10774,1.10794,3302855.0
2006-06-27 17:47:00,1.10794,1.10808,1.10794,1.10796,3921353.0
2006-06-27 17:48:00,1.10793,1.10808,1.10788,1.10808,7732081.0
2006-06-27 17:49:00,1.10808,1.10808,1.10777,1.10777,22732104.0
2006-06-27 17:50:00,1.10797,1.108,1.10787,1.10787,10479625.0
2006-06-27 17:51:00,1.10787,1.10787,1.10776,1.10779,1995396.0
2006-06-27 17:52:00,1.1078,1.10791,1.10772,1.10791,7065015.0
2006-06-27 17:53:00,1.10793,1.1081,1.10792,1.1081,3773896.0
2006-06-27 17:54:00,1.10816,1.1084,1.10816,1.1084,4172790.0
2006-06-27 17:55:00,1.10832,1.10834,1.10827,1.10831,2833762.0
2006-06-27 17:57:00,1.10822,1.10822,1.10816,1.10816,5775679.0
2006-06-27 17:58:00,1.10804,1.10805,1.10798,1.10799,6204957.0
2006-06-27 17:59:00,1.10794,1.10794,1.10772,1.10785,3829826.0
2006-06-27 18:00:00,1.10782,1.10784,1.10754,1.10784,2587883.0
2006-06-27 18:01:00,1.10792,1.10802,1.10792,1.10802,550362.0
2006-06-27 18:02:00,1.10802,1.10802,1.10797,1.10797,17293199.0
2006-06-27 18:03:00,1.108,1.108,1.10779,1.10779,1980881.0
2006-06-27 18:04:00,1.10781,1.10781,1.10769,1.10769,11181019.0
2006-06-27 18:05:00,1.10776,1.10776,1.10772,1.10775,18009624.0
2006-06-27 18:06:00,1.10771,1.10772,1.10737,1.10737,20998753.0
2006-06-27 18:07:00,1.10754,1.10768,1.10754,1.10768,3286355.0
2006-06-27 18:08:00,1.10772,1.10772,1.10765,1.1077,1959708.0
2006-06-27 18:09:00,1.10769,1.1077,1.1076,1.1076,2461427.0
2006-06-27 18:10:00,1.10765,1.10765,1.10758,1.10763,3226723.0
2006-06-27 18:11:00,1.10774,1.10792,1.10774,1.1078,3320958.0
2006-06-27 18:12:00,1.10778,1.10778,1.10759,1.10763,1776432.0
2006-06-27 18:13:00,1.10764,1.10773,1.10764,1.1077,6528148.0
2006-06-27 18:14:00,1.10765,1.10765,1.10748,1.10748,5624978.0
2006-06-27 18:15:00,1.10754,1.10764,1.10754,1.10764,3016934.0
2006-06-27 18:16:00,1.10763,1.10763,1.10757,1.10757,3348640.0
2006-06-27 18:17:00,1.10758,1.10758,1.10749,1.10754,6829430.0
2006-06-27 18:18:00,1.10754,1.10754,1.10738,1.10748,14075428.0
2006-06-27 18:20:00,1.10751,1.10761,1.1075,1.1075,6269927.0
2006-06-27 18:21:00,1.10752,1.10755,1.10748,1.10748,23453622.0
2006-06-27 18:22:00,1.1075,1.10767,1.1075,1.10767,4697192.0
2006-06-27 18:23:00,1.10781,1.10789,1.10777,1.10778,25264563.0
2006-06-27 18:24:00,1.10776,1.10776,1.10749,1.10749,5154935.0
2006-06-27 18:25:00,1.10757,1.10762,1.10751,1.10751,4536167.0
2006-06-27 18:26:00,1.10759,1.10773,1.10759,1.10773,3793244.0
2006-06-27 18:27:00,1.10774,1.10774,1.10742,1.10768,8878507.0
2006-06-27 18:28:00,1.10759,1.10772,1.10759,1.10772,1435893.0
2006-06-27 18:29:00,1.1079,1.10797,1.10784,1.10784,970774.0
2006-06-27 18:30:00,1.1078,1.10791,1.1078,1.10791,884580.0
2006-06-27 18:31:00,1.10785,1.10792,1.10778,1.10778,5642066.0
2006-06-27 18:32:00,1.10773,1.10773,1.10767,1.10768,14645784.0
2006-06-27 18:33:00,1.10764,1.1077,1.10734,1.1077,20621905.0
2006-06-27 18:34:00,1.10769,1.10791,1.1076,1.10791,2554952.0
2006-06-27 18:35:00,1.10794,1.10796,1.1077,1.10796,9571325.0
2006-06-27 18:36:00,1.10795,1.10795,1.10777,1.10777,13217408.0
2006-06-27 18:37:00,1.10773,1.10777,1.10768,1.10773,15990759.0
2006-06-27 18:38:00,1.10772,1.10772,1.10767,1.1077,3204443.0
2006-06-27 18:39:00,1.10765,1.10783,1.10739,1.10783,5700349.0
2006-06-27 18:40:00,1.1078,1.10795,1.1078,1.10786,11866366.0
2006-06-27 18:41:00,1.10782,1.10796,1.10782,1.10796,1371876.0
2006-06-27 18:42:00,1.10794,1.10794,1.1078,1.1078,5457754.0
2006-06-27 18:43:00,1.10778,1.10778,1.10752,1.10752,6538377.0
2006-06-27 18:44:00,1.10725,1.10759,1.10725,1.10748,17974317.0
2006-06-27 18:45:00,1.10742,1.10742,1.10726,1.10726,3222973.0
2006-06-27 18:46:00,1.10711,1.10711,1.10701,1.10707,4018677.0
2006-06-27 18:47:00,1.10711,1.10716,1.10703,1.10705,21429149.0
2006-06-27 18:48:00,1.10704,1.10704,1.1069,1.10696,1661249.0
2006-06-27 18:49:00,1.10696,1.10707,1.10676,1.10707,9543671.0
2006-06-27 18:50:00,1.10701,1.1071,1.10701,1.1071,9238497.0
2006-06-27 18:51:00,1.10718,1.10721,1.10693,1.10693,12587261.0
2006-06-27 18:52:00,1.10704,1.10716,1.10704,1.10716,6101819.0
2006-06-27 18:53:00,1.10721,1.10732,1.10715,1.10732,3984012.0
2006-06-27 18:54:00,1.10731,1.10731,1.10711,1.10711,1325149.0
2006-06-27 18:56:00,1.10712,1.10716,1.10698,1.10706,9301774.0
2006-06-27 18:58:00,1.10713,1.10716,1.1071,1.1071,3168037.0
2006-06-27 18:59:00,1.10713,1.10713,1.10706,1.10706,1254173.0
2006-06-27 19:00:00,1.10704,1.10704,1.10674,1.10698,19877956.0
2006-06-27 19:01:00,1.10696,1.10697,1.1069,1.10693,2120581.0
2006-06-27 19:02:00,1.1069,1.10713,1.10686,1.10713,5377828.0
2006-06-27 19:03:00,1.10712,1.10726,1.10712,1.10726,6517485.0
2006-06-27 19:04:00,1.10729,1.10729,1.1071,1.1071,2725788.0
2006-06-27 19:05:00,1.1071,1.1071,1.10693,1.10705,2362446.0
2006-06-27 19:07:00,1.10712,1.10719,1.10709,1.10719,17225471.0
2006-06-27 19:09:00,1.10719,1.10719,1.10687,1.10704,32169527.0
2006-06-27 19:10:00,1.10699,1.10708,1.10699,1.10708,529610.0
2006-06-27 19:11:00,1.10705,1.10705,1.10705,1.10705,1070040.0
2006-06-27 19:12:00,1.10711,1.10711,1.10711,1.10711,261514.0
2006-06-27 19:13:00,1.10715,1.10726,1.10711,1.10726,3190316.0
2006-06-27 19:14:00,1.10735,1.10751,1.10718,1.10731,5754605.0
2006-06-27 19:15:00,1.10718,1.1072,1.10713,1.1072,451911.0
2006-06-27 19:16:00,1.10726,1.10728,1.10715,1.10725,4686467.0
2006-06-27 19:19:00,1.10735,1.10746,1.10735,1.10746,1467718.0
2006-06-27 19:20:00,1.10724,1.10744,1.10721,1.10744,8568292.0
2006-06-27 19:21:00,1.10749,1.10762,1.10749,1.10762,10639772.0
2006-06-27 19:22:00,1.10764,1.10764,1.10753,1.10754,10656137.0
2006-06-27 19:23:00,1.10751,1.10757,1.10744,1.10757,3709028.0
2006-06-27 19:24:00,1.10757,1.10767,1.10754,1.10767,3037304.0
2006-06-27 19:25:00,1.10766,1.10768,1.10743,1.10768,8667837.0
2006-06-27 19:26:00,1.10778,1.10778,1.10762,1.10766,937628.0
2006-06-27 19:27:00,1.10748,1.10751,1.10748,1.10751,690068.0
2006-06-27 19:28:00,1.10723,1.10755,1.10723,1.10745,1740759.0
2006-06-27 19:30:00,1.10747,1.10749,1.1074,1.10743,5061940.0
2006-06-27 19:31:00,1.10751,1.1076,1.10751,1.10755,23943015.0
2006-06-27 19:32:00,1.10756,1.10766,1.10755,1.10766,4741902.0
2006-06-27 19:33:00,1.10753,1.10766,1.10753,1.10766,4952326.0
2006-06-27 19:34:00,1.10764,1.10766,1.10757,1.10757,16580837.0
2006-06-27 19:35:00,1.10726,1.10755,1.10726,1.10755,2637005.0
2006-06-27 19:37:00,1.10763,1.10777,1.10749,1.10768,10160307.0
2006-06-27 19:40:00,1.10759,1.10772,1.10759,1.10772,4896786.0
2006-06-27 19:41:00,1.10744,1.10784,1.10744,1.10764,7738868.0
2006-06-27 19:42:00,1.10759,1.10759,1.10729,1.10729,10333582.0
2006-06-27 19:43:00,1.10743,1.1078,1.10743,1.10769,386510.0
2006-06-27 19:44:00,1.10757,1.1076,1.10742,1.1076,2472380.0
2006-06-27 19:45:00,1.10764,1.10787,1.10756,1.10777,7379197.0
2006-06-27 19:46:00,1.10775,1.10775,1.10743,1.1076,1151422.0
2006-06-27 19:47:00,1.1076,1.10761,1.10717,1.10739,10183300.0
2006-06-27 19:51:00,1.1074,1.10755,1.1074,1.10755,978586.0
2006-06-27 19:52:00,1.10753,1.10772,1.1075,1.10772,9489088.0
2006-06-27 19:53:00,1.10769,1.10769,1.10769,1.10769,224013.0
2006-06-27 19:54:00,1.10763,1.10771,1.10762,1.10762,4637880.0
2006-06-27 19:55:00,1.10764,1.10769,1.10761,1.10765,7592223.0
2006-06-27 19:56:00,1.10761,1.10765,1.10756,1.10756,13553549.0
2006-06-27 19:57:00,1.10756,1.10776,1.10744,1.10776,6515497.0
2006-06-27 19:58:00,1.10771,1.10797,1.10771,1.10797,2586292.0
2006-06-27 19:59:00,1.10786,1.10789,1.10777,1.10786,14963770.0
2006-06-27 20:00:00,1.10782,1.10782,1.10761,1.10762,4161394.0
2006-06-27 20:01:00,1.10752,1.10781,1.10752,1.10781,2836107.0
2006-06-27 20:02:00,1.10774,1.10795,1.10774,1.10795,2169000.0
2006-06-27 20:04:00,1.10792,1.10802,1.10792,1.10795,1955798.0
2006-06-27 20:05:00,1.10793,1.108,1.10793,1.10796,9370446.0
2006-06-27 20:06:00,1.10791,1.10791,1.10779,1.10779,4693732.0
2006-06-27 20:07:00,1.10776,1.10777,1.10768,1.10771,10854521.0
2006-06-27 20:08:00,1.10755,1.10779,1.10755,1.10779,5929447.0
2006-06-27 20:09:00,1.10784,1.10795,1.10778,1.10787,7038168.0
2006-06-27 20:10:00,1.10803,1.10803,1.1079,1.1079,36540811.0
2006-06-27 20:11:00,1.10792,1.10792,1.10784,1.10784,4827553.0
2006-06-27 20:12:00,1.1077,1.10781,1.10768,1.10781,17053276.0
2006-06-27 20:13:00,1.10784,1.10797,1.10768,1.10768,3905275.0
2006-06-27 20:15:00,1.10778,1.10783,1.10772,1.10783,6837168.0
2006-06-27 20:16:00,1.1079,1.10799,1.10783,1.10797,4149579.0
2006-06-27 20:17:00,1.10799,1.10801,1.10789,1.10792,9652888.0
2006-06-27 20:20:00,1.10797,1.10811,1.10792,1.10811,13196079.0
2006-06-27 20:21:00,1.10821,1.10829,1.10815,1.10815,2556606.0
2006-06-27 20:22:00,1.10801,1.10808,1.10798,1.10806,7892938.0
2006-06-27 20:23:00,1.1081,1.10817,1.1081,1.10812,3244055.0
2006-06-27 20:24:00,1.10808,1.10808,1.10778,1.10807,7391872.0
2006-06-27 20:25:00,1.10807,1.10807,1.10799,1.10799,10088820.0
2006-06-27 20:26:00,1.10797,1.10799,1.10769,1.10799,4375742.0
2006-06-27 20:27:00,1.10792,1.10792,1.10781,1.10781,4944525.0
2006-06-27 20:28:00,1.10781,1.10781,1.10772,1.10772,2966792.0
2006-06-27 20:29:00,1.10769,1.10781,1.10769,1.10781,75659.0
2006-06-27 20:31:00,1.1078,1.1078,1.10778,1.10778,610126.0
2006-06-27 20:32:00,1.10766,1.10774,1.10766,1.10767,4345181.0
2006-06-27 20:33:00,1.10763,1.10782,1.10744,1.10782,6539552.0
2006-06-27 20:34:00,1.10774,1.10779,1.10748,1.10764,7169009.0
2006-06-27 20:35:00,1.10764,1.10773,1.10764,1.10773,3986298.0
2006-06-27 20:36:00,1.10773,1.10775,1.1077,1.10774,5329026.0
2006-06-27 20:37:00,1.10766,1.10785,1.10766,1.10785,6634034.0
2006-06-27 20:38:00,1.10785,1.10785,1.10764,1.10784,9195498.0
2006-06-27 20:39:00,1.10782,1.10785,1.10779,1.10779,5217231.0
2006-06-27 20:40:00,1.10776,1.10776,1.10765,1.1077,3718698.0
2006-06-27 20:41:00,1.10771,1.1078,1.10771,1.10773,2004147.0
2006-06-27 20:43:00,1.10773,1.10784,1.10773,1.10784,1859231.0
2006-06-27 20:45:00,1.10781,1.10788,1.10774,1.10788,2303088.0
2006-06-27 20:46:00,1.10775,1.1078,1.10775,1.10776,1270832.0
2006-06-27 20:47:00,1.10771,1.10772,1.10768,1.10768,12064575.0
2006-06-27 20:48:00,1.10761,1.10768,1.10761,1.10768,6612283.0
2006-06-27 20:49:00,1.10773,1.10781,1.10773,1.1078,9959469.0
2006-06-27 20:50:00,1.1078,1.10784,1.10772,1.10784,8384175.0
2006-06-27 20:51:00,1.108,1.1081,1.108,1.108,6837833.0
2006-06-27 20:52:00,1.10788,1.10788,1.10779,1.10784,3819084.0
2006-06-27 20:53:00,1.10779,1.10781,1.10772,1.10772,600024.0
2006-06-27 20:54:00,1.10772,1.10773,1.10765,1.10765,3188958.0
2006-06-27 20:55:00,1.1077,1.10786,1.1077,1.10786,422499.0
2006-06-27 20:56:00,1.10786,1.10786,1.10754,1.10779,4923856.0
2006-06-27 20:57:00,1.10791,1.10793,1.10784,1.10784,1294840.0
2006-06-27 20:58:00,1.10782,1.10782,1.10764,1.10764,23329004.0
2006-06-27 20:59:00,1.10758,1.10758,1.10742,1.10742,4339173.0
2006-06-27 21:00:00,1.10743,1.10762,1.10723,1.10762,19111668.0
2006-06-27 21:01:00,1.10761,1.10763,1.10761,1.10762,1247481.0
2006-06-27 21:02:00,1.10762,1.10762,1.10748,1.10756,1147306.0
2006-06-27 21:03:00,1.10753,1.10753,1.10745,1.1075,4592282.0
2006-06-27 21:04:00,1.1075,1.1075,1.10742,1.10742,7696759.0
2006-06-27 21:05:00,1.10742,1.10763,1.10742,1.10763,1417058.0
2006-06-27 21:06:00,1.10766,1.10766,1.10761,1.10761,4153209.0
2006-06-27 21:09:00,1.10728,1.10762,1.10728,1.10754,15757956.0
2006-06-27 21:13:00,1.10746,1.10751,1.10729,1.10751,3278302.0
2006-06-27 21:14:00,1.10749,1.10749,1.10748,1.10748,323927.0
2006-06-27 21:15:00,1.10735,1.10757,1.10735,1.10757,1429992.0
2006-06-27 21:16:00,1.10761,1.10773,1.10757,1.10773,3482162.0
2006-06-27 21:18:00,1.1077,1.1077,1.10741,1.10762,2947858.0
2006-06-27 21:19:00,1.10764,1.10783,1.1076,1.10783,3679538.0
2006-06-27 21:20:00,1.10783,1.10783,1.10758,1.10758,17421119.0
2006-06-27 21:21:00,1.10774,1.10774,1.10754,1.10754,1339564.0
2006-06-27 21:22:00,1.10759,1.10761,1.10757,1.1076,12632067.0
2006-06-27 21:23:00,1.10761,1.10761,1.10758,1.10758,718050.0
2006-06-27 21:27:00,1.10754,1.10754,1.10747,1.10747,6981483.0
2006-06-27 21:28:00,1.10744,1.10744,1.10732,1.10742,11754853.0
2006-06-27 21:29:00,1.10744,1.10767,1.10744,1.10767,2298270.0
2006-06-27 21:30:00,1.10762,1.10763,1.10716,1.10739,13232812.0
2006-06-27 21:31:00,1.10735,1.10741,1.10734,1.10735,2139278.0
2006-06-27 21:32:00,1.10705,1.10736,1.10705,1.10734,8984211.0
2006-06-27 21:33:00,1.10739,1.10749,1.10738,1.10749,746814.0
2006-06-27 21:34:00,1.1074,1.1074,1.10715,1.10735,1340051.0
2006-06-27 21:35:00,1.10735,1.10742,1.10735,1.10742,742270.0
2006-06-27 21:36:00,1.10741,1.10757,1.10741,1.10757,11180020.0
2006-06-27 21:37:00,1.10758,1.10758,1.10739,1.10739,5149686.0
2006-06-27 21:38:00,1.10703,1.10729,1.10703,1.10725,333750.0
2006-06-27 21:39:00,1.10723,1.10723,1.10712,1.10712,8721502.0
2006-06-27 21:40:00,1.10706,1.10711,1.10686,1.10686,11678398.0
2006-06-27 21:41:00,1.10693,1.10717,1.10693,1.10717,7219005.0
2006-06-27 21:42:00,1.1071,1.1071,1.10696,1.10696,2967645.0
2006-06-27 21:43:00,1.10689,1.10704,1.10689,1.10692,1742841.0
2006-06-27 21:44:00,1.10693,1.10704,1.10693,1.10704,6061415.0
2006-06-27 21:45:00,1.10713,1.1072,1.10713,1.1072,1088053.0
2006-06-27 21:46:00,1.10697,1.10727,1.10697,1.10727,2575321.0
2006-06-27 21:47:00,1.10735,1.10747,1.10735,1.10747,1119671.0
2006-06-27 21:48:00,1.10746,1.10759,1.10746,1.10759,6961197.0
2006-06-27 21:49:00,1.1076,1.1076,1.10731,1.10753,10621839.0
2006-06-27 21:51:00,1.10749,1.1075,1.1072,1.10739,7671513.0
2006-06-27 21:52:00,1.10749,1.10759,1.10746,1.10746,9146863.0
2006-06-27 21:53:00,1.10741,1.10742,1.10741,1.10742,1412545.0
2006-06-27 21:54:00,1.10712,1.10734,1.10709,1.10709,4047068.0
2006-06-27 21:55:00,1.10727,1.10727,1.10717,1.10724,2352577.0
2006-06-27 21:56:00,1.10721,1.10721,1.10714,1.10714,2052349.0
2006-06-27 21:57:00,1.10718,1.10718,1.10707,1.10707,18182589.0
2006-06-27 21:58:00,1.10694,1.10694,1.10687,1.10687,9872445.0
2006-06-27 21:59:00,1.10685,1.10688,1.10674,1.10674,5816534.0
2006-06-27 22:00:00,1.10661,1.10661,1.10651,1.10651,3632711.0
2006-06-27 22:01:00,1.1065,1.1065,1.10639,1.10642,1633432.0
2006-06-27 22:02:00,1.10638,1.10638,1.10636,1.10636,906817.0
2006-06-27 22:03:00,1.10634,1.10634,1.10613,1.10613,13354016.0
2006-06-27 22:04:00,1.10619,1.10619,1.10597,1.10597,11481518.0
2006-06-27 22:05:00,1.10606,1.10612,1.10596,1.10612,17253450.0
2006-06-27 22:07:00,1.10617,1.10619,1.10606,1.10619,14928177.0
2006-06-27 22:08:00,1.10623,1.10634,1.10622,1.10634,33115969.0
2006-06-27 22:09:00,1.10634,1.1064,1.10621,1.10635,11386590.0
2006-06-27 22:10:00,1.10622,1.10634,1.10622,1.10629,1374276.0
2006-06-27 22:11:00,1.10635,1.10641,1.10616,1.10635,11742730.0
2006-06-27 22:12:00,1.1063,1.10635,1.10627,1.10632,17386208.0
2006-06-27 22:13:00,1.10635,1.10656,1.10634,1.10656,2321309.0
2006-06-27 22:14:00,1.1066,1.10677,1.1066,1.10677,11596240.0
2006-06-27 22:15:00,1.10678,1.10678,1.10659,1.10662,7909952.0
2006-06-27 22:16:00,1.1066,1.1066,1.10638,1.1065,9848388.0
2006-06-27 22:17:00,1.10653,1.10653,1.10652,1.10652,1945712.0
2006-06-27 22:18:00,1.1065,1.10654,1.10618,1.10635,15618567.0
2006-06-27 22:19:00,1.10615,1.10641,1.10615,1.10627,2529291.0
2006-06-27 22:20:00,1.10625,1.10625,1.10606,1.10622,26176395.0
2006-06-27 22:21:00,1.10624,1.1063,1.10624,1.1063,282966.0
2006-06-27 22:22:00,1.10628,1.10628,1.10618,1.10618,3730902.0
2006-06-27 22:23:00,1.10619,1.10619,1.10615,1.10615,4212313.0
2006-06-27 22:24:00,1.10616,1.10619,1.10616,1.10618,1608220.0
2006-06-27 22:25:00,1.10613,1.10618,1.10603,1.10603,2273722.0
2006-06-27 22:26:00,1.10604,1.10607,1.10592,1.10607,1513118.0
2006-06-27 22:27:00,1.10598,1.10622,1.10593,1.10593,4256883.0
2006-06-27 22:28:00,1.10616,1.10619,1.10601,1.10605,8565411.0
2006-06-27 22:29:00,1.106,1.106,1.10561,1.10597,4570551.0
2006-06-27 22:30:00,1.10597,1.10607,1.10575,1.10607,7402751.0
2006-06-27 22:31:00,1.10604,1.10608,1.10598,1.10598,7808057.0
2006-06-27 22:32:00,1.10596,1.10607,1.10596,1.10607,7483743.0
2006-06-27 22:33:00,1.10608,1.10619,1.10607,1.10619,6563389.0
2006-06-27 22:34:00,1.10624,1.10624,1.10616,1.10616,22094132.0
2006-06-27 22:35:00,1.10613,1.10613,1.10596,1.10603,4851618.0
2006-06-27 22:36:00,1.10608,1.10617,1.10608,1.10612,1573055.0
2006-06-27 22:37:00,1.10616,1.10633,1.10616,1.10633,7083180.0
2006-06-27 22:38:00,1.1064,1.10659,1.10637,1.10659,2712794.0
2006-06-27 22:39:00,1.10657,1.10657,1.1065,1.1065,1347826.0
2006-06-27 22:40:00,1.10648,1.10648,1.1064,1.10643,3748264.0
2006-06-27 22:42:00,1.10653,1.10663,1.10639,1.10639,4868144.0
2006-06-27 22:43:00,1.1066,1.1066,1.10635,1.10651,2441696.0
2006-06-27 22:44:00,1.10647,1.10647,1.10643,1.10643,2393898.0
2006-06-27 22:45:00,1.10643,1.10643,1.10614,1.10628,10674734.0
2006-06-27 22:46:00,1.10628,1.10635,1.10628,1.10631,10660969.0
2006-06-27 22:47:00,1.10632,1.10635,1.10617,1.10617,2182218.0
2006-06-27 22:48:00,1.10607,1.10607,1.10591,1.10591,2110724.0
2006-06-27 22:49:00,1.1059,1.10594,1.10588,1.10588,2098961.0
2006-06-27 22:50:00,1.10584,1.106,1.10584,1.106,2529464.0
2006-06-27 22:51:00,1.10608,1.10617,1.10601,1.10617,6668416.0
2006-06-27 22:52:00,1.1062,1.10624,1.10616,1.10624,5899698.0
2006-06-27 22:53:00,1.10625,1.10628,1.1062,1.10628,15204752.0
2006-06-27 22:54:00,1.10632,1.10639,1.10606,1.10639,5979484.0
2006-06-27 22:55:00,1.10622,1.10637,1.10622,1.10628,7767407.0
2006-06-27 22:56:00,1.10612,1.10623,1.10612,1.10623,755668.0
2006-06-27 22:57:00,1.10614,1.10643,1.10614,1.10643,10661808.0
2006-06-27 22:58:00,1.10645,1.10651,1.10645,1.1065,4123675.0
2006-06-27 23:34:00,1.10646,1.10651,1.10644,1.10645,1309347.0
2006-06-27 23:35:00,1.10643,1.10643,1.10621,1.10621,3405165.0
2006-06-27 23:37:00,1.10626,1.10626,1.10607,1.10607,10305808.0
2006-06-27 23:39:00,1.10605,1.10608,1.10583,1.10599,8363001.0
2006-06-27 23:42:00,1.1059,1.10599,1.1059,1.10599,359477.0
2006-06-27 23:43:00,1.10598,1.10598,1.10592,1.10597,11960586.0
2006-06-27 23:44:00,1.10596,1.10606,1.10574,1.10606,11437846.0
2006-06-27 23:45:00,1.10604,1.10611,1.1059,1.10609,11184616.0
2006-06-27 23:46:00,1.10611,1.10611,1.10604,1.10605,5321632.0
2006-06-27 23:47:00,1.10604,1.10621,1.10604,1.10621,8387556.0
2006-06-27 23:48:00,1.10628,1.10635,1.10628,1.10635,4483572.0
2006-06-27 23:49:00,1.10648,1.10654,1.10642,1.10654,5098639.0
2006-06-27 23:50:00,1.10653,1.10653,1.10633,1.10633,7804478.0
2006-06-27 23:51:00,1.1063,1.1063,1.10592,1.10619,3765273.0
2006-06-27 23:52:00,1.10619,1.1062,1.10516,1.1062,1682741.0
2006-06-27 23:53:00,1.10617,1.1062,1.10602,1.10602,2067783.0
2006-06-27 23:54:00,1.10609,1.10611,1.10602,1.10611,2762564.0
2006-06-27 23:55:00,1.10621,1.10624,1.10613,1.10618,15152088.0
2006-06-27 23:57:00,1.10625,1.10654,1.10625,1.10654,1110525.0
2006-06-27 23:58:00,1.10654,1.10654,1.10646,1.10646,2420489.0
2006-06-27 23:59:00,1.10645,1.10648,1.10624,1.10648,1890052.0
2006-06-28 00:00:00,1.10649,1.10655,1.10648,1.10649,7260938.0
2006-06-28 00:01:00,1.10622,1.10659,1.10622,1.10657,2715378.0
2006-06-28 00:02:00,1.10658,1.10663,1.10658,1.10659,2499740.0
2006-06-28 00:03:00,1.10659,1.10665,1.10639,1.10665,4622375.0
2006-06-28 00:04:00,1.10663,1.10672,1.10657,1.10672,5698279.0
2006-06-28 00:05:00,1.10677,1.10678,1.10666,1.10666,14746411.0
2006-06-28 00:06:00,1.10658,1.10662,1.10658,1.10662,2936617.0
2006-06-28 00:08:00,1.10674,1.10681,1.10669,1.1067,1116471.0
2006-06-28 00:09:00,1.10678,1.10678,1.10672,1.10675,10961088.0
2006-06-28 00:10:00,1.10646,1.10676,1.10646,1.10666,13532425.0
2006-06-28 00:11:00,1.10657,1.10657,1.10647,1.10647,3256694.0
2006-06-28 00:12:00,1.10636,1.10642,1.10631,1.10632,9111957.0
2006-06-28 00:13:00,1.10641,1.10643,1.10641,1.10643,7120496.0
2006-06-28 00:14:00,1.10636,1.10664,1.10636,1.10664,4416739.0
2006-06-28 00:15:00,1.10663,1.10665,1.10655,1.10655,14238650.0
2006-06-28 00:16:00,1.10661,1.10666,1.10661,1.10666,1436983.0
2006-06-28 00:17:00,1.10673,1.10684,1.10661,1.10682,2735093.0
2006-06-28 00:18:00,1.10686,1.10688,1.10676,1.10679,19033082.0
2006-06-28 00:20:00,1.10679,1.10681,1.10667,1.10667,5362410.0
2006-06-28 00:21:00,1.10641,1.10674,1.10641,1.10674,6619617.0
2006-06-28 00:25:00,1.10677,1.10694,1.10677,1.10694,715008.0
2006-06-28 00:28:00,1.10699,1.10699,1.10698,1.10698,197411.0
2006-06-28 00:29:00,1.10699,1.10699,1.10689,1.10689,89608.0
2006-06-28 00:30:00,1.10692,1.10693,1.10688,1.10688,8091843.0
2006-06-28 00:31:00,1.10697,1.10717,1.10697,1.10717,2431676.0
2006-06-28 00:33:00,1.10716,1.10722,1.10711,1.10722,1396349.0
2006-06-28 00:34:00,1.10722,1.10734,1.10718,1.10734,7740715.0
2006-06-28 00:38:00,1.10731,1.10733,1.10731,1.10733,2640935.0
2006-06-28 00:39:00,1.1074,1.10752,1.10715,1.10752,13428745.0
2006-06-28 00:40:00,1.10746,1.10756,1.10746,1.10756,1029698.0
2006-06-28 00:42:00,1.1075,1.1075,1.1073,1.1074,1614118.0
2006-06-28 00:43:00,1.10736,1.10746,1.10736,1.10743,3060474.0
2006-06-28 00:45:00,1.10745,1.10753,1.10745,1.10753,4396993.0
2006-06-28 00:46:00,1.10753,1.10759,1.10753,1.10759,5293698.0
2006-06-28 00:47:00,1.1076,1.10766,1.1076,1.10766,2359728.0
2006-06-28 00:48:00,1.10775,1.10802,1.1076,1.10802,1104537.0
2006-06-28 00:49:00,1.10801,1.10801,1.10782,1.10782,5974456.0
2006-06-28 00:50:00,1.10785,1.10786,1.10772,1.10786,1881111.0
2006-06-28 00:51:00,1.1079,1.1079,1.10759,1.10773,4885277.0
2006-06-28 00:52:00,1.10777,1.10783,1.10777,1.10783,2114712.0
2006-06-28 00:53:00,1.10762,1.10803,1.10762,1.10803,6806101.0
2006-06-28 00:54:00,1.10802,1.10816,1.10802,1.10816,2075466.0
2006-06-28 00:58:00,1.10814,1.10814,1.10806,1.10806,7019314.0
2006-06-28 00:59:00,1.10804,1.10804,1.10791,1.10791,10325552.0
2006-06-28 01:00:00,1.10788,1.10788,1.10759,1.10769,2305273.0
2006-06-28 01:01:00,1.10774,1.10789,1.10772,1.10789,21261750.0
2006-06-28 01:02:00,1.10783,1.10783,1.1077,1.10776,20772656.0
2006-06-28 01:03:00,1.1076,1.10774,1.10755,1.10762,4394350.0
2006-06-28 01:04:00,1.10755,1.10755,1.10742,1.10742,19691795.0
2006-06-28 01:05:00,1.1074,1.10741,1.10734,1.10737,2082109.0
2006-06-28 01:06:00,1.10738,1.10738,1.10738,1.10738,1565464.0
2006-06-28 01:07:00,1.10738,1.10752,1.1073,1.10737,8724349.0
2006-06-28 01:08:00,1.10739,1.1074,1.10734,1.1074,8724623.0
2006-06-28 01:09:00,1.10732,1.10734,1.10727,1.10734,5008729.0
2006-06-28 01:10:00,1.10739,1.10743,1.10739,1.10743,2222202.0
2006-06-28 01:11:00,1.10746,1.10746,1.10733,1.10733,1831189.0
2006-06-28 01:12:00,1.10734,1.10743,1.10734,1.1074,31114759.0
2006-06-28 01:13:00,1.10739,1.10739,1.10729,1.10733,4448550.0
2006-06-28 01:15:00,1.10731,1.1074,1.10731,1.1074,5524055.0
2006-06-28 01:16:00,1.10744,1.10749,1.10739,1.10739,2756368.0
2006-06-28 01:17:00,1.10738,1.10738,1.10729,1.10729,772384.0
2006-06-28 01:18:00,1.10723,1.10723,1.10689,1.10719,3733107.0
2006-06-28 01:19:00,1.10714,1.10721,1.10714,1.1072,2140217.0
2006-06-28 01:20:00,1.10719,1.10726,1.10719,1.10726,1708167.0
2006-06-28 01:21:00,1.10726,1.10726,1.10703,1.10709,3974016.0
2006-06-28 01:22:00,1.10707,1.10707,1.10692,1.10701,8145004.0
2006-06-28 01:23:00,1.10693,1.10693,1.10677,1.10677,19303409.0
2006-06-28 01:24:00,1.10672,1.10672,1.10632,1.10651,1565473.0
2006-06-28 01:25:00,1.10646,1.10646,1.10631,1.10639,2040696.0
2006-06-28 01:26:00,1.10641,1.10643,1.10634,1.10634,14527982.0
2006-06-28 01:27:00,1.10642,1.10646,1.10642,1.10646,730098.0
2006-06-28 01:28:00,1.10647,1.10649,1.10636,1.10636,2192847.0
2006-06-28 01:31:00,1.1064,1.1064,1.1064,1.1064,309658.0
2006-06-28 01:32:00,1.10645,1.10652,1.10645,1.10652,115010.0
2006-06-28 01:33:00,1.10654,1.10664,1.10654,1.10663,6304400.0
2006-06-28 01:34:00,1.10656,1.10656,1.10648,1.10648,999503.0
2006-06-28 01:35:00,1.10631,1.10645,1.1062,1.1062,11641642.0
2006-06-28 01:36:00,1.10646,1.10646,1.10631,1.10637,4019739.0
2006-06-28 01:41:00,1.10644,1.10653,1.10644,1.10653,770713.0
2006-06-28 01:42:00,1.1065,1.1065,1.10642,1.10643,4748526.0
2006-06-28 01:43:00,1.10646,1.10646,1.10638,1.10644,13406157.0
2006-06-28 01:46:00,1.10651,1.10657,1.10626,1.10654,5896153.0
2006-06-28 01:47:00,1.10652,1.10652,1.10636,1.10636,3346401.0
2006-06-28 01:50:00,1.10631,1.10631,1.10622,1.10622,1146508.0
2006-06-28 01:51:00,1.10625,1.10625,1.10609,1.10609,18692365.0
2006-06-28 01:52:00,1.10609,1.10637,1.10601,1.10637,14123289.0
2006-06-28 01:53:00,1.10646,1.10653,1.10646,1.10653,1173320.0
2006-06-28 01:54:00,1.10653,1.10656,1.10632,1.10652,7118412.0
2006-06-28 01:55:00,1.10644,1.10646,1.10628,1.10642,2136004.0
2006-06-28 01:56:00,1.10641,1.10656,1.10629,1.10647,6422276.0
2006-06-28 01:57:00,1.10643,1.10649,1.1064,1.10642,4195035.0
2006-06-28 01:58:00,1.10647,1.10647,1.10633,1.10635,2682820.0
2006-06-28 01:59:00,1.10643,1.10643,1.10639,1.1064,16331484.0
2006-06-28 02:00:00,1.10653,1.10665,1.10653,1.10665,18025919.0
2006-06-28 02:01:00,1.10662,1.10669,1.10657,1.10657,2450062.0
2006-06-28 02:02:00,1.10639,1.10676,1.10639,1.10676,4024016.0
2006-06-28 02:03:00,1.10678,1.10697,1.10655,1.10683,6474720.0
2006-06-28 02:05:00,1.10689,1.10689,1.10661,1.1068,7478894.0
2006-06-28 02:07:00,1.10678,1.10678,1.10652,1.10667,13204273.0
2006-06-28 02:09:00,1.10671,1.10679,1.10671,1.10678,1060207.0
2006-06-28 02:10:00,1.10682,1.10691,1.10682,1.10691,9164260.0
2006-06-28 02:11:00,1.10699,1.10699,1.1069,1.1069,944631.0
2006-06-28 02:12:00,1.10691,1.10696,1.10684,1.10696,3582104.0
2006-06-28 02:13:00,1.1069,1.1069,1.1066,1.1069,5949102.0
2006-06-28 02:14:00,1.10686,1.10696,1.10683,1.10696,11067340.0
2006-06-28 02:15:00,1.10691,1.10699,1.10686,1.10686,12361292.0
2006-06-28 02:18:00,1.10695,1.10695,1.10689,1.1069,701157.0
2006-06-28 02:19:00,1.10689,1.10694,1.10681,1.10681,22777856.0
2006-06-28 02:20:00,1.10681,1.10681,1.10664,1.10664,5385449.0
2006-06-28 02:21:00,1.10669,1.10669,1.10657,1.10657,602791.0
2006-06-28 02:22:00,1.10652,1.10659,1.10648,1.10659,2609839.0
2006-06-28 02:24:00,1.10639,1.10662,1.10639,1.10644,12185096.0
2006-06-28 02:25:00,1.10656,1.10656,1.1065,1.1065,915883.0
2006-06-28 02:26:00,1.10648,1.10651,1.10644,1.10651,6524944.0
2006-06-28 02:29:00,1.10649,1.10653,1.10646,1.10653,5121973.0
2006-06-28 02:31:00,1.10644,1.10654,1.10644,1.10645,2099089.0
2006-06-28 02:34:00,1.10642,1.10642,1.10627,1.10641,2109463.0
2006-06-28 02:37:00,1.1065,1.1066,1.1065,1.10657,7989214.0
2006-06-28 02:39:00,1.10648,1.10648,1.10638,1.10638,3160063.0
2006-06-28 02:43:00,1.10641,1.10652,1.10639,1.10652,2690454.0
2006-06-28 02:45:00,1.1065,1.1065,1.10644,1.10644,445781.0
2006-06-28 02:46:00,1.10644,1.10653,1.1064,1.10653,4724962.0
2006-06-28 02:47:00,1.10661,1.10673,1.10661,1.10673,6585933.0
2006-06-28 02:49:00,1.10681,1.10688,1.10681,1.10688,1969864.0
2006-06-28 02:50:00,1.10683,1.10683,1.10665,1.10665,4726999.0
2006-06-28 02:51:00,1.10672,1.10679,1.10672,1.10678,8757904.0
2006-06-28 02:52:00,1.10679,1.1068,1.10673,1.1068,8375911.0
2006-06-28 02:53:00,1.10679,1.10696,1.10679,1.10696,13393145.0
2006-06-28 02:54:00,1.10679,1.10682,1.10672,1.10672,2014814.0
2006-06-28 02:55:00,1.10667,1.10667,1.10649,1.10663,20296635.0
2006-06-28 02:56:00,1.10676,1.1069,1.10676,1.10685,3984434.0
2006-06-28 02:57:00,1.107,1.10707,1.10697,1.10707,19558098.0
2006-06-28 02:58:00,1.10709,1.10709,1.10696,1.10706,19842978.0
2006-06-28 02:59:00,1.10707,1.10711,1.10683,1.10711,2254767.0
2006-06-28 03:01:00,1.10709,1.10709,1.10701,1.10702,1940919.0
2006-06-28 03:02:00,1.10702,1.10702,1.1069,1.10694,3975432.0
2006-06-28 03:03:00,1.10695,1.10695,1.10681,1.10693,8663195.0
2006-06-28 03:04:00,1.10692,1.10704,1.10692,1.10698,9442343.0
2006-06-28 03:05:00,1.1071,1.1072,1.1071,1.10719,1843157.0
2006-06-28 03:06:00,1.10714,1.10734,1.10705,1.10734,3534840.0
2006-06-28 03:07:00,1.10724,1.10724,1.10702,1.10702,2188236.0
2006-06-28 03:08:00,1.10696,1.1071,1.10678,1.1071,5017232.0
2006-06-28 03:09:00,1.1071,1.10718,1.10702,1.10718,1840078.0
2006-06-28 03:10:00,1.10709,1.10711,1.10702,1.10711,6292876.0
2006-06-28 03:11:00,1.10708,1.10708,1.10667,1.10705,1066361.0
2006-06-28 03:13:00,1.10704,1.10707,1.107,1.10707,6132012.0
2006-06-28 03:14:00,1.10712,1.10718,1.10712,1.10718,4551281.0
2006-06-28 03:15:00,1.1072,1.10728,1.10713,1.10728,21413514.0
2006-06-28 03:16:00,1.10728,1.10735,1.10725,1.10732,2887511.0
2006-06-28 03:17:00,1.1074,1.10749,1.10735,1.10749,1756003.0
2006-06-28 03:18:00,1.10756,1.10775,1.10744,1.10775,3609139.0
2006-06-28 03:19:00,1.10779,1.10783,1.10778,1.10778,1433736.0
2006-06-28 03:20:00,1.10778,1.10778,1.10721,1.10721,12318287.0
2006-06-28 03:22:00,1.10737,1.10737,1.10729,1.10729,11932713.0
2006-06-28 03:23:00,1.10739,1.10747,1.10737,1.10737,2765029.0
2006-06-28 03:24:00,1.10738,1.10741,1.10735,1.10741,14624962.0
2006-06-28 03:25:00,1.10739,1.10739,1.10725,1.10734,7608329.0
2006-06-28 03:26:00,1.10742,1.10757,1.10742,1.10757,1376120.0
2006-06-28 03:27:00,1.10759,1.10763,1.10749,1.10763,4943299.0
2006-06-28 03:28:00,1.1076,1.10762,1.10759,1.10761,2226606.0
2006-06-28 03:29:00,1.10756,1.10757,1.10751,1.10755,7691136.0
2006-06-28 03:31:00,1.10749,1.1075,1.10749,1.1075,191623.0
2006-06-28 03:32:00,1.10747,1.10764,1.10742,1.10764,4023364.0
2006-06-28 03:33:00,1.10763,1.10763,1.10758,1.10762,1074148.0
2006-06-28 03:34:00,1.1077,1.10771,1.10765,1.10769,711947.0
2006-06-28 03:35:00,1.10773,1.10773,1.1076,1.1076,3678704.0
2006-06-28 03:36:00,1.10752,1.10754,1.10732,1.10732,1040053.0
2006-06-28 03:37:00,1.10725,1.10731,1.10717,1.10717,19082743.0
2006-06-28 03:38:00,1.10741,1.10741,1.10706,1.10706,6037044.0
2006-06-28 03:39:00,1.10734,1.10746,1.10734,1.10746,5212801.0
2006-06-28 03:40:00,1.10739,1.10739,1.10735,1.10736,2456589.0
2006-06-28 03:42:00,1.10733,1.10733,1.10709,1.10722,2592997.0
2006-06-28 03:44:00,1.10716,1.10727,1.10716,1.10723,14079551.0
2006-06-28 03:45:00,1.10722,1.10722,1.10707,1.10707,4537435.0
2006-06-28 03:47:00,1.10725,1.10738,1.10725,1.10736,9197493.0
2006-06-28 03:48:00,1.10748,1.10748,1.10747,1.10747,3045917.0
2006-06-28 03:50:00,1.10743,1.10743,1.10721,1.10721,10785289.0
2006-06-28 03:51:00,1.10714,1.10714,1.10693,1.10703,1057663.0
2006-06-28 03:52:00,1.10695,1.10695,1.10687,1.10687,381106.0
2006-06-28 03:53:00,1.10676,1.10686,1.10676,1.10686,2959405.0
2006-06-28 03:55:00,1.10685,1.10691,1.10683,1.10691,5796825.0
2006-06-28 03:56:00,1.10693,1.10693,1.10692,1.10692,692971.0
2006-06-28 03:57:00,1.10694,1.10707,1.10694,1.10706,17419741.0
2006-06-28 03:58:00,1.10711,1.1073,1.10705,1.1073,15227173.0
2006-06-28 03:59:00,1.1073,1.1073,1.10724,1.10724,4301891.0
2006-06-28 04:00:00,1.10723,1.10723,1.10698,1.10717,1937720.0
2006-06-28 04:02:00,1.10715,1.10715,1.10691,1.10691,1128009.0
2006-06-28 04:03:00,1.10696,1.10696,1.10686,1.10689,37796605.0
2006-06-28 04:04:00,1.10681,1.10697,1.10681,1.10697,284114.0
2006-06-28 04:06:00,1.10688,1.10706,1.10688,1.10701,2057172.0
2006-06-28 04:08:00,1.10695,1.10703,1.10661,1.107,3989905.0
2006-06-28 04:09:00,1.10698,1.10698,1.10692,1.10692,7788190.0
2006-06-28 04:10:00,1.10694,1.10698,1.10691,1.10693,4671223.0
2006-06-28 04:12:00,1.10689,1.10689,1.10685,1.10688,9055881.0
2006-06-28 04:14:00,1.10693,1.10705,1.10686,1.107,10301756.0
2006-06-28 04:15:00,1.10698,1.10698,1.10664,1.1069,11632102.0
2006-06-28 04:16:00,1.10692,1.10692,1.10685,1.10691,11749102.0
2006-06-28 04:17:00,1.10695,1.10705,1.10693,1.10705,13477944.0
2006-06-28 04:18:00,1.10706,1.10706,1.10684,1.10691,1762959.0
2006-06-28 04:20:00,1.1069,1.1069,1.1066,1.10681,7962488.0
2006-06-28 04:21:00,1.10681,1.10689,1.10659,1.10682,5804993.0
2006-06-28 04:22:00,1.10674,1.10685,1.10674,1.10684,9875246.0
2006-06-28 04:23:00,1.10681,1.10698,1.10681,1.10698,4469735.0
2006-06-28 04:24:00,1.10687,1.10692,1.10669,1.10669,3575727.0
2006-06-28 04:25:00,1.10662,1.10662,1.10651,1.10651,753066.0
2006-06-28 04:26:00,1.10654,1.1066,1.1065,1.1065,2483674.0
2006-06-28 04:27:00,1.10659,1.10659,1.10654,1.10658,17186281.0
2006-06-28 04:28:00,1.10659,1.10659,1.10645,1.10645,1178112.0
2006-06-28 04:29:00,1.10645,1.10666,1.10645,1.10659,8580580.0
2006-06-28 04:30:00,1.10661,1.10673,1.10661,1.10673,7843949.0
2006-06-28 04:32:00,1.10675,1.10693,1.10675,1.10693,15219890.0
2006-06-28 04:33:00,1.10687,1.10687,1.10662,1.10662,445470.0
2006-06-28 04:34:00,1.10677,1.10686,1.10675,1.10675,2160728.0
2006-06-28 04:37:00,1.10651,1.10671,1.10651,1.10665,7861581.0
2006-06-28 04:38:00,1.10665,1.10665,1.10661,1.10661,2359589.0
2006-06-28 04:39:00,1.10659,1.10662,1.10656,1.10656,1352728.0
2006-06-28 04:40:00,1.10653,1.10653,1.10637,1.10637,1354478.0
2006-06-28 04:42:00,1.10643,1.10643,1.10637,1.10637,957995.0
2006-06-28 04:43:00,1.10638,1.10639,1.10638,1.10639,238031.0
2006-06-28 04:44:00,1.1065,1.10651,1.1065,1.1065,2374902.0
2006-06-28 04:45:00,1.10644,1.10645,1.10633,1.10639,25895772.0
2006-06-28 04:47:00,1.10638,1.10647,1.10635,1.10635,8513472.0
2006-06-28 04:48:00,1.10638,1.10651,1.10638,1.10651,9264120.0
2006-06-28 04:49:00,1.10655,1.10665,1.10649,1.10649,3073918.0
2006-06-28 04:53:00,1.10646,1.10646,1.10626,1.10633,2234971.0
2006-06-28 04:54:00,1.1063,1.10634,1.1063,1.10634,961910.0
2006-06-28 04:55:00,1.10636,1.10636,1.10624,1.10633,3985133.0
2006-06-28 04:56:00,1.10635,1.10647,1.10635,1.10647,8959265.0
2006-06-28 04:57:00,1.10645,1.10659,1.10645,1.10659,2432799.0
2006-06-28 04:58:00,1.10664,1.10672,1.10642,1.10672,5277764.0
2006-06-28 04:59:00,1.10654,1.10664,1.10654,1.10664,612818.0
2006-06-28 05:00:00,1.10661,1.10684,1.10661,1.10684,2879360.0
2006-06-28 05:01:00,1.10685,1.10698,1.10685,1.10698,1714789.0
2006-06-28 05:02:00,1.10698,1.10698,1.10674,1.10674,10261606.0
2006-06-28 05:03:00,1.10688,1.10688,1.10688,1.10688,739547.0
2006-06-28 05:04:00,1.10698,1.1074,1.10698,1.10724,8521565.0
2006-06-28 05:05:00,1.10736,1.10737,1.10698,1.10736,3355362.0
2006-06-28 05:06:00,1.10729,1.10729,1.10712,1.10712,13826274.0
2006-06-28 05:07:00,1.10707,1.10711,1.10697,1.10711,6545764.0
2006-06-28 05:08:00,1.10711,1.10711,1.10697,1.10699,6290959.0
2006-06-28 05:09:00,1.10694,1.10697,1.10689,1.10695,2429140.0
2006-06-28 05:11:00,1.10701,1.10703,1.10693,1.10693,2067109.0
2006-06-28 05:12:00,1.10694,1.10701,1.10694,1.10699,2172875.0
2006-06-28 05:13:00,1.10703,1.10706,1.10703,1.10705,10868557.0
2006-06-28 05:14:00,1.1071,1.10718,1.10691,1.10718,10637502.0
2006-06-28 05:16:00,1.10719,1.10719,1.10694,1.10717,2284307.0
2006-06-28 05:17:00,1.1069,1.10718,1.1069,1.10718,5233959.0
2006-06-28 05:20:00,1.10716,1.10721,1.10714,1.10714,1164296.0
2006-06-28 05:21:00,1.10712,1.10722,1.1071,1.10722,4342909.0
2006-06-28 05:22:00,1.1072,1.10724,1.10711,1.10724,7672078.0
2006-06-28 05:23:00,1.10724,1.10734,1.10724,1.10732,1573713.0
2006-06-28 05:24:00,1.10729,1.10732,1.10721,1.10732,5044836.0
2006-06-28 05:26:00,1.10727,1.10728,1.10715,1.10728,5643154.0
2006-06-28 05:27:00,1.10732,1.10741,1.10732,1.10741,6993499.0
2006-06-28 05:28:00,1.10745,1.10745,1.10738,1.10738,8049542.0
2006-06-28 05:29:00,1.10735,1.10735,1.10699,1.10722,7105050.0
2006-06-28 05:30:00,1.10724,1.10724,1.10689,1.1071,4679107.0
2006-06-28 05:31:00,1.1071,1.1071,1.10701,1.10703,8794056.0
2006-06-28 05:32:00,1.10682,1.10712,1.10682,1.10706,4916928.0
2006-06-28 05:33:00,1.107,1.10715,1.107,1.10715,1407421.0
2006-06-28 05:35:00,1.10708,1.10712,1.10704,1.10712,1701281.0
2006-06-28 05:37:00,1.1071,1.10721,1.1071,1.10719,3995398.0
2006-06-28 05:38:00,1.10722,1.10725,1.10722,1.10724,317387.0
2006-06-28 05:40:00,1.10729,1.10733,1.107,1.107,2701369.0
2006-06-28 05:41:00,1.10722,1.10727,1.10698,1.10717,14547848.0
2006-06-28 05:42:00,1.10719,1.10728,1.10719,1.10728,4791776.0
2006-06-28 05:44:00,1.10728,1.10728,1.10721,1.10723,6078027.0
2006-06-28 05:47:00,1.10722,1.10727,1.10719,1.10719,9251832.0
2006-06-28 05:48:00,1.10723,1.1073,1.10704,1.10724,11720461.0
2006-06-28 05:50:00,1.10722,1.10722,1.10714,1.10714,10699670.0
2006-06-28 05:53:00,1.10714,1.10719,1.10708,1.10719,4676113.0
2006-06-28 05:54:00,1.10718,1.10718,1.1071,1.1071,2016127.0
2006-06-28 05:55:00,1.10712,1.10733,1.10712,1.10733,11576445.0
2006-06-28 05:57:00,1.10735,1.10737,1.10735,1.10737,3362697.0
2006-06-28 05:59:00,1.10744,1.10751,1.10741,1.10751,17875307.0
2006-06-28 06:00:00,1.10749,1.10749,1.10735,1.10739,5333333.0
2006-06-28 06:01:00,1.10743,1.10751,1.10742,1.10751,9130164.0
2006-06-28 06:02:00,1.10755,1.10758,1.10753,1.10753,17670154.0
2006-06-28 06:07:00,1.10753,1.10758,1.10753,1.10756,29706442.0
2006-06-28 06:08:00,1.10756,1.10756,1.10727,1.10749,7984506.0
2006-06-28 06:11:00,1.10745,1.10746,1.1074,1.10746,5004975.0
2006-06-28 06:12:00,1.10748,1.1075,1.10745,1.10748,5551276.0
2006-06-28 06:13:00,1.10737,1.10737,1.10715,1.10715,2536262.0
2006-06-28 06:15:00,1.10743,1.10747,1.10743,1.10746,6631746.0
2006-06-28 06:17:00,1.10747,1.10757,1.10747,1.10755,5581331.0
2006-06-28 06:18:00,1.10758,1.10764,1.10747,1.10764,5050414.0
2006-06-28 06:23:00,1.1076,1.10778,1.1076,1.10777,6489360.0
2006-06-28 06:26:00,1.10784,1.1079,1.10781,1.1079,641427.0
2006-06-28 06:27:00,1.10769,1.10809,1.10769,1.10789,7237142.0
2006-06-28 06:29:00,1.10795,1.10795,1.10793,1.10793,2125097.0
2006-06-28 06:30:00,1.10793,1.10793,1.10778,1.10778,7148101.0
2006-06-28 06:31:00,1.10776,1.10776,1.10761,1.10765,11035348.0
2006-06-28 06:32:00,1.10764,1.10764,1.10758,1.10758,6682765.0
2006-06-28 06:33:00,1.10757,1.10757,1.1075,1.10753,4090552.0
2006-06-28 06:34:00,1.10757,1.10757,1.10751,1.10751,1540290.0
2006-06-28 06:35:00,1.10751,1.10766,1.10751,1.10766,9355136.0
2006-06-28 06:37:00,1.10767,1.10781,1.10767,1.10781,13576192.0
2006-06-28 06:38:00,1.10766,1.10766,1.10758,1.10758,579784.0
2006-06-28 06:39:00,1.10737,1.10749,1.10737,1.10742,17913748.0
2006-06-28 06:40:00,1.10739,1.1075,1.10736,1.1075,4922561.0
2006-06-28 06:41:00,1.10752,1.10757,1.10728,1.10757,2504361.0
2006-06-28 06:44:00,1.10755,1.10755,1.10739,1.10739,1569006.0
2006-06-28 06:48:00,1.10746,1.10757,1.10724,1.10745,3669676.0
2006-06-28 06:51:00,1.10736,1.10745,1.10718,1.10744,15561375.0
2006-06-28 06:54:00,1.10748,1.10748,1.10738,1.10742,1484607.0
2006-06-28 06:57:00,1.10742,1.10749,1.10735,1.10749,1101906.0
2006-06-28 06:58:00,1.10748,1.10748,1.10743,1.10746,1304896.0
2006-06-28 06:59:00,1.10752,1.10758,1.10731,1.10758,18313212.0
2006-06-28 07:00:00,1.1076,1.10765,1.10759,1.10764,4659764.0
2006-06-28 07:01:00,1.1076,1.1076,1.10733,1.10733,22997836.0
2006-06-28 07:02:00,1.10735,1.10747,1.10735,1.10747,1352878.0
2006-06-28 07:04:00,1.10747,1.10753,1.10746,1.10753,408133.0
2006-06-28 07:09:00,1.10756,1.10756,1.10745,1.10745,9301281.0
2006-06-28 07:10:00,1.10744,1.1075,1.10744,1.1075,10877506.0
2006-06-28 07:11:00,1.10753,1.10759,1.10752,1.10754,7332317.0
2006-06-28 07:12:00,1.10759,1.10759,1.10745,1.10745,12836022.0
2006-06-28 07:13:00,1.10746,1.10749,1.10739,1.10739,1367958.0
2006-06-28 07:14:00,1.10751,1.10758,1.10748,1.10758,2474044.0
2006-06-28 07:15:00,1.10751,1.10759,1.10748,1.10757,6395443.0
2006-06-28 07:16:00,1.10754,1.10754,1.10738,1.10738,1938920.0
2006-06-28 07:17:00,1.10736,1.10736,1.10729,1.10729,2052305.0
2006-06-28 07:19:00,1.1073,1.1073,1.10715,1.10724,3589133.0
2006-06-28 07:20:00,1.10729,1.10748,1.10729,1.10748,5792419.0
2006-06-28 07:22:00,1.10749,1.10749,1.10731,1.10731,6264431.0
2006-06-28 07:24:00,1.10746,1.10746,1.10737,1.10737,4101131.0
2006-06-28 07:25:00,1.10733,1.1074,1.10714,1.10722,7043632.0
2006-06-28 07:26:00,1.10734,1.10744,1.10711,1.10734,6731396.0
2006-06-28 07:27:00,1.10741,1.10746,1.10733,1.10733,5670458.0
2006-06-28 07:29:00,1.10738,1.10738,1.10727,1.10727,5105896.0
2006-06-28 07:31:00,1.1072,1.1072,1.10712,1.10718,3244167.0
2006-06-28 07:32:00,1.10714,1.10714,1.10699,1.10699,4437136.0
2006-06-28 07:33:00,1.10698,1.10706,1.10679,1.10706,4815918.0
2006-06-28 07:34:00,1.10705,1.1071,1.10703,1.1071,11053818.0
2006-06-28 07:35:00,1.10684,1.10716,1.10684,1.10707,7026493.0
2006-06-28 07:37:00,1.1071,1.10729,1.1071,1.10718,8005818.0
2006-06-28 07:38:00,1.10719,1.10729,1.10716,1.10729,16927819.0
2006-06-28 07:40:00,1.10732,1.10736,1.10704,1.10704,2536911.0
2006-06-28 07:41:00,1.10735,1.10736,1.10728,1.10736,5533718.0
2006-06-28 07:42:00,1.10736,1.10748,1.10732,1.10748,9102207.0
2006-06-28 07:43:00,1.10746,1.10746,1.10733,1.1074,4466236.0
2006-06-28 07:44:00,1.10737,1.10743,1.1073,1.1073,6394657.0
2006-06-28 07:46:00,1.10712,1.1074,1.10712,1.10734,3787117.0
2006-06-28 07:47:00,1.10734,1.10735,1.10721,1.10726,17778644.0
2006-06-28 07:48:00,1.10736,1.10749,1.10736,1.10749,4471612.0
2006-06-28 07:49:00,1.10746,1.10746,1.10738,1.10742,36399535.0
2006-06-28 07:50:00,1.10748,1.10752,1.10748,1.10752,1696485.0
2006-06-28 07:51:00,1.10749,1.10749,1.10724,1.10724,5728935.0
2006-06-28 07:52:00,1.10733,1.10733,1.10722,1.10725,10674129.0
2006-06-28 07:53:00,1.10725,1.10725,1.10718,1.10724,4869522.0
2006-06-28 07:54:00,1.10735,1.10746,1.10735,1.10745,8523237.0
2006-06-28 07:56:00,1.10745,1.10746,1.10739,1.10742,2956462.0
2006-06-28 07:57:00,1.10739,1.10748,1.10731,1.10731,2115684.0
2006-06-28 07:58:00,1.10742,1.10742,1.10715,1.10715,2981609.0
2006-06-28 07:59:00,1.10724,1.10731,1.10724,1.10729,4418086.0
2006-06-28 08:00:00,1.10731,1.10737,1.10725,1.10733,13708106.0
2006-06-28 08:01:00,1.10729,1.10729,1.10714,1.10714,18367262.0
2006-06-28 08:02:00,1.10725,1.10731,1.10714,1.10729,6007833.0
2006-06-28 08:03:00,1.1073,1.10735,1.10726,1.10726,14269897.0
2006-06-28 08:04:00,1.10727,1.10733,1.10722,1.10733,7980893.0
2006-06-28 08:05:00,1.10734,1.10747,1.10734,1.10746,4727705.0
2006-06-28 08:06:00,1.10745,1.10763,1.10743,1.10763,2800540.0
2006-06-28 08:07:00,1.10737,1.10772,1.10737,1.10772,2631304.0
2006-06-28 08:08:00,1.10762,1.10762,1.10751,1.10751,1037517.0
2006-06-28 08:09:00,1.10749,1.10749,1.10737,1.10737,9862411.0
2006-06-28 08:10:00,1.10741,1.10741,1.10717,1.10717,765436.0
2006-06-28 08:11:00,1.10749,1.10765,1.10748,1.10763,18078788.0
2006-06-28 08:12:00,1.10767,1.10783,1.10755,1.10779,10801123.0
2006-06-28 08:13:00,1.10777,1.10777,1.1075,1.10775,1241022.0
2006-06-28 08:14:00,1.10766,1.10766,1.10742,1.1075,7253463.0
2006-06-28 08:15:00,1.10752,1.10771,1.10752,1.10771,2712431.0
2006-06-28 08:16:00,1.10768,1.10768,1.10739,1.10739,2225426.0
2006-06-28 08:17:00,1.10742,1.10772,1.10742,1.10758,11036615.0
2006-06-28 08:18:00,1.10746,1.10746,1.10711,1.10711,8472596.0
2006-06-28 08:19:00,1.10741,1.10741,1.1073,1.10732,4884574.0
2006-06-28 08:21:00,1.10736,1.1074,1.10728,1.10731,8133097.0
2006-06-28 08:22:00,1.10728,1.10728,1.10693,1.10711,9484976.0
2006-06-28 08:23:00,1.10702,1.10702,1.10684,1.10684,8695116.0
2006-06-28 08:24:00,1.10684,1.10688,1.10654,1.10654,2614002.0
2006-06-28 08:25:00,1.10675,1.10675,1.10663,1.10671,15179748.0
2006-06-28 08:26:00,1.10672,1.10683,1.10663,1.10663,4765057.0
2006-06-28 08:27:00,1.10667,1.10667,1.10651,1.10654,4968464.0
2006-06-28 08:29:00,1.10653,1.10672,1.10653,1.10672,5052339.0
2006-06-28 08:30:00,1.10675,1.10677,1.1066,1.1066,5944687.0
2006-06-28 08:31:00,1.10659,1.10659,1.10656,1.10656,1447880.0
2006-06-28 08:32:00,1.1063,1.10662,1.1063,1.10649,6633965.0
2006-06-28 08:33:00,1.10652,1.10652,1.10643,1.10644,867452.0
2006-06-28 08:34:00,1.10617,1.1064,1.10617,1.1064,5618352.0
2006-06-28 08:35:00,1.10643,1.10643,1.10632,1.10632,9055069.0
2006-06-28 08:36:00,1.10637,1.10637,1.10633,1.10633,278098.0
2006-06-28 08:37:00,1.1062,1.10624,1.10614,1.10624,10860313.0
2006-06-28 08:38:00,1.10623,1.10623,1.10618,1.10621,9743382.0
2006-06-28 08:39:00,1.10622,1.10622,1.10595,1.10595,8255412.0
2006-06-28 08:40:00,1.10609,1.10609,1.10588,1.10588,1630072.0
2006-06-28 08:41:00,1.10595,1.10607,1.10595,1.10607,2022549.0
2006-06-28 08:42:00,1.10605,1.10606,1.10601,1.10601,5520520.0
2006-06-28 08:43:00,1.10602,1.10602,1.10587,1.10587,5030017.0
2006-06-28 08:44:00,1.1058,1.1058,1.10571,1.10571,495624.0
2006-06-28 08:45:00,1.10558,1.10558,1.10518,1.1053,5431894.0
2006-06-28 08:46:00,1.10532,1.1054,1.10532,1.10537,3251113.0
2006-06-28 08:47:00,1.1054,1.10555,1.1054,1.10555,288106.0
2006-06-28 08:48:00,1.10555,1.10555,1.10552,1.10552,1111730.0
2006-06-28 08:49:00,1.10554,1.10554,1.10544,1.1055,524416.0
2006-06-28 08:50:00,1.10553,1.10553,1.10527,1.10552,31375720.0
2006-06-28 08:51:00,1.10553,1.10567,1.10553,1.10567,43146.0
2006-06-28 08:52:00,1.10577,1.10612,1.10571,1.10612,14599913.0
2006-06-28 08:53:00,1.10609,1.10614,1.10603,1.10614,8146486.0
2006-06-28 08:54:00,1.10609,1.10618,1.10608,1.10615,2424762.0
2006-06-28 08:55:00,1.10608,1.10608,1.10588,1.10595,2641009.0
2006-06-28 08:56:00,1.10587,1.10594,1.10584,1.10585,6361431.0
2006-06-28 08:57:00,1.10588,1.10588,1.10578,1.10587,5520253.0
2006-06-28 08:58:00,1.10594,1.10614,1.10594,1.10614,2272132.0
2006-06-28 08:59:00,1.10616,1.10627,1.10594,1.10627,12647739.0
2006-06-28 09:00:00,1.10632,1.10639,1.10632,1.10639,1165696.0
2006-06-28 09:01:00,1.10637,1.10645,1.10632,1.10632,3449140.0
2006-06-28 09:02:00,1.10627,1.1064,1.10627,1.10638,2212421.0
2006-06-28 09:03:00,1.10637,1.10637,1.10628,1.10633,9818212.0
2006-06-28 09:04:00,1.10634,1.10642,1.1061,1.10637,8123713.0
2006-06-28 09:05:00,1.1063,1.1063,1.1062,1.10623,1389191.0
2006-06-28 09:06:00,1.10627,1.10649,1.10627,1.10649,4633164.0
2006-06-28 09:07:00,1.10655,1.10674,1.10655,1.10674,6523582.0
2006-06-28 09:08:00,1.10667,1.10713,1.10667,1.10708,11239771.0
2006-06-28 09:09:00,1.10708,1.1071,1.10706,1.10706,1200109.0
2006-06-28 09:10:00,1.10713,1.10726,1.10698,1.1072,8994128.0
2006-06-28 09:11:00,1.10718,1.10718,1.10703,1.10708,1664078.0
2006-06-28 09:12:00,1.10706,1.10714,1.10693,1.10693,19823448.0
2006-06-28 09:13:00,1.10692,1.10703,1.10692,1.10695,4291166.0
2006-06-28 09:14:00,1.10701,1.10713,1.10701,1.10713,3562477.0
2006-06-28 09:15:00,1.10716,1.10716,1.10681,1.10681,18711555.0
2006-06-28 09:16:00,1.1071,1.1071,1.10706,1.10706,1533272.0
2006-06-28 09:17:00,1.10708,1.1072,1.10708,1.10718,5367580.0
2006-06-28 09:18:00,1.10723,1.10723,1.10705,1.10705,5421762.0
2006-06-28 09:19:00,1.10724,1.10743,1.10724,1.10743,7030058.0
2006-06-28 09:20:00,1.1075,1.1075,1.10718,1.10747,5997842.0
2006-06-28 09:21:00,1.10749,1.10751,1.10734,1.10734,3156156.0
2006-06-28 09:22:00,1.10733,1.10734,1.10725,1.10729,15332975.0
2006-06-28 09:23:00,1.10728,1.10734,1.10722,1.10734,13428231.0
2006-06-28 09:24:00,1.10728,1.10728,1.10693,1.10716,9840969.0
2006-06-28 09:25:00,1.1072,1.10728,1.1072,1.10728,119961.0
2006-06-28 09:26:00,1.10738,1.10749,1.10717,1.10749,22611739.0
2006-06-28 09:27:00,1.1075,1.10776,1.1075,1.10776,15271933.0
2006-06-28 09:28:00,1.10772,1.10772,1.10751,1.10764,5844277.0
2006-06-28 09:30:00,1.10771,1.10789,1.10771,1.10789,685241.0
2006-06-28 09:31:00,1.10782,1.10782,1.10765,1.10765,1409811.0
2006-06-28 09:32:00,1.10777,1.10781,1.10749,1.10781,8889175.0
2006-06-28 09:33:00,1.10776,1.10778,1.10769,1.10772,3483238.0
2006-06-28 09:34:00,1.10758,1.10774,1.10756,1.10774,4330470.0
2006-06-28 09:35:00,1.10769,1.1078,1.10769,1.10769,5653580.0
2006-06-28 09:36:00,1.1076,1.1076,1.1074,1.10746,24781326.0
2006-06-28 09:37:00,1.10742,1.10768,1.10742,1.10768,14057331.0
2006-06-28 09:38:00,1.10774,1.10779,1.10774,1.10774,21931573.0
2006-06-28 09:39:00,1.1077,1.10772,1.10766,1.10767,6914344.0
2006-06-28 09:40:00,1.10772,1.10778,1.10772,1.10778,9522203.0
2006-06-28 09:41:00,1.10779,1.10791,1.10777,1.1079,14201825.0
2006-06-28 09:42:00,1.10789,1.10789,1.10779,1.10786,7492518.0
2006-06-28 09:43:00,1.10783,1.10783,1.1075,1.1075,3099158.0
2006-06-28 09:44:00,1.1075,1.10752,1.10745,1.10745,2993287.0
2006-06-28 09:45:00,1.10748,1.10783,1.10748,1.10783,2895812.0
2006-06-28 09:46:00,1.1079,1.10798,1.1079,1.10794,6850102.0
2006-06-28 09:47:00,1.108,1.10815,1.10799,1.10815,1968344.0
2006-06-28 09:48:00,1.10811,1.10811,1.10786,1.10786,3320958.0
2006-06-28 09:49:00,1.10791,1.10803,1.10779,1.10779,3085411.0
2006-06-28 09:50:00,1.1077,1.10778,1.10767,1.10778,2598360.0
2006-06-28 09:51:00,1.1078,1.10785,1.10778,1.10785,1988341.0
2006-06-28 09:52:00,1.1078,1.10789,1.1078,1.10781,3490552.0
2006-06-28 09:53:00,1.10756,1.10786,1.10756,1.10786,20921345.0
2006-06-28 09:54:00,1.10794,1.10794,1.10786,1.10786,17330279.0
2006-06-28 09:55:00,1.10786,1.10802,1.10786,1.10802,10306036.0
2006-06-28 09:56:00,1.10797,1.10806,1.10797,1.10806,1228924.0
2006-06-28 09:57:00,1.10801,1.10802,1.1079,1.10798,17420367.0
2006-06-28 09:58:00,1.108,1.108,1.10785,1.10785,534384.0
2006-06-28 09:59:00,1.10772,1.10772,1.10763,1.10763,2427887.0
2006-06-28 10:00:00,1.1076,1.1076,1.10747,1.10751,4199831.0
2006-06-28 10:01:00,1.10751,1.10762,1.10751,1.10755,2275434.0
2006-06-28 10:02:00,1.10756,1.10756,1.10737,1.10737,5825193.0
2006-06-28 10:03:00,1.10737,1.10738,1.10721,1.10727,8245592.0
2006-06-28 10:04:00,1.1073,1.10745,1.1073,1.10745,3054281.0
2006-06-28 10:05:00,1.10751,1.10768,1.10751,1.10768,3869428.0
2006-06-28 10:06:00,1.10778,1.10785,1.10778,1.10785,3724729.0
2006-06-28 10:07:00,1.10794,1.10806,1.10791,1.108,6612087.0
2006-06-28 10:09:00,1.10796,1.10803,1.10796,1.10798,9984399.0
2006-06-28 10:10:00,1.10769,1.10799,1.10769,1.10799,22212335.0
2006-06-28 10:11:00,1.108,1.108,1.10777,1.10777,7657043.0
2006-06-28 10:12:00,1.10778,1.1078,1.10771,1.10776,4119068.0
2006-06-28 10:13:00,1.10779,1.10781,1.10775,1.10781,3163048.0
2006-06-28 10:14:00,1.10773,1.10789,1.10773,1.10776,9798935.0
2006-06-28 10:15:00,1.10777,1.10785,1.10776,1.10785,3148659.0
2006-06-28 10:16:00,1.1079,1.10796,1.10766,1.10766,1330645.0
2006-06-28 10:17:00,1.10797,1.10799,1.10784,1.10797,3730138.0
2006-06-28 10:18:00,1.10807,1.10808,1.10805,1.10808,2521527.0
2006-06-28 10:19:00,1.10802,1.10802,1.1079,1.10792,8378044.0
2006-06-28 10:20:00,1.10794,1.10801,1.10763,1.10763,9364979.0
2006-06-28 10:21:00,1.10778,1.10783,1.10761,1.10761,3042490.0
2006-06-28 10:22:00,1.10785,1.10794,1.10782,1.10794,18955200.0
2006-06-28 10:23:00,1.10793,1.10805,1.10793,1.10805,10219764.0
2006-06-28 10:24:00,1.10808,1.10823,1.10805,1.10823,8292847.0
2006-06-28 10:25:00,1.10822,1.10822,1.10797,1.10812,3848395.0
2006-06-28 10:26:00,1.1081,1.1081,1.10799,1.108,9396675.0
2006-06-28 10:27:00,1.1079,1.10796,1.10772,1.10772,9235136.0
2006-06-28 10:28:00,1.10775,1.1078,1.10775,1.10775,8433931.0
2006-06-28 10:29:00,1.10775,1.10781,1.1075,1.1078,3643770.0
2006-06-28 10:30:00,1.10787,1.108,1.10766,1.108,7766667.0
2006-06-28 10:31:00,1.10798,1.10799,1.10796,1.10796,8609431.0
2006-06-28 10:33:00,1.10795,1.10795,1.10785,1.1079,6830695.0
2006-06-28 10:34:00,1.1079,1.10813,1.1078,1.10813,12488293.0
2006-06-28 10:35:00,1.108,1.108,1.10775,1.10782,10581232.0
2006-06-28 10:36:00,1.10783,1.10785,1.1078,1.10785,7799789.0
2006-06-28 10:37:00,1.10787,1.10792,1.10782,1.10792,3679921.0
2006-06-28 10:38:00,1.10789,1.10801,1.10789,1.10801,3540479.0
2006-06-28 10:40:00,1.10803,1.10815,1.10803,1.10815,2158486.0
2006-06-28 10:41:00,1.10823,1.10823,1.10818,1.10823,3076421.0
2006-06-28 10:42:00,1.10827,1.10827,1.10789,1.10802,2773722.0
2006-06-28 10:43:00,1.10792,1.10794,1.10782,1.10794,6642319.0
2006-06-28 10:44:00,1.10772,1.10803,1.10772,1.10791,5706711.0
2006-06-28 10:45:00,1.10792,1.10792,1.1076,1.1076,4305387.0
2006-06-28 10:46:00,1.10763,1.10763,1.10719,1.10724,10381375.0
2006-06-28 10:47:00,1.10723,1.10723,1.10713,1.10713,2034170.0
2006-06-28 10:48:00,1.10719,1.10731,1.10719,1.10725,4084282.0
2006-06-28 10:49:00,1.10734,1.10739,1.10727,1.10727,4325725.0
2006-06-28 10:50:00,1.10706,1.10748,1.10706,1.10747,17080481.0
2006-06-28 10:51:00,1.10749,1.10761,1.10749,1.10761,3333937.0
2006-06-28 10:52:00,1.10749,1.10749,1.10715,1.10732,3724680.0
2006-06-28 10:53:00,1.10735,1.10735,1.10713,1.10713,1374110.0
2006-06-28 10:54:00,1.10711,1.10715,1.10703,1.10703,7186136.0
2006-06-28 10:55:00,1.10702,1.10702,1.107,1.10702,2688381.0
2006-06-28 10:56:00,1.10702,1.1071,1.10677,1.1071,7679870.0
2006-06-28 10:57:00,1.10713,1.10719,1.10705,1.10705,7912430.0
2006-06-28 10:58:00,1.10701,1.10706,1.10697,1.10697,809944.0
2006-06-28 10:59:00,1.10686,1.10692,1.10686,1.10689,22915372.0
2006-06-28 11:00:00,1.1069,1.10695,1.10683,1.10683,35960743.0
2006-06-28 11:01:00,1.10689,1.10697,1.10685,1.10693,10578208.0
2006-06-28 11:02:00,1.10693,1.107,1.10693,1.10697,1694408.0
2006-06-28 11:03:00,1.10697,1.10697,1.10686,1.10688,1747618.0
2006-06-28 11:04:00,1.10688,1.10699,1.10684,1.10699,7996444.0
2006-06-28 11:05:00,1.10695,1.10695,1.10661,1.10662,7721207.0
2006-06-28 11:06:00,1.10654,1.10668,1.10652,1.10668,13678100.0
2006-06-28 11:07:00,1.10661,1.10661,1.10632,1.10655,10497529.0
2006-06-28 11:08:00,1.10653,1.10653,1.1064,1.10642,1214598.0
2006-06-28 11:09:00,1.10642,1.10654,1.10622,1.10639,19703413.0
2006-06-28 11:10:00,1.10631,1.10631,1.10619,1.10619,4735782.0
2006-06-28 11:11:00,1.10623,1.10623,1.1062,1.10623,6865216.0
2006-06-28 11:12:00,1.1062,1.10633,1.1062,1.10633,4233490.0
2006-06-28 11:13:00,1.10639,1.10639,1.10624,1.10625,6874547.0
2006-06-28 11:14:00,1.10626,1.10631,1.10621,1.10631,1454391.0
2006-06-28 11:15:00,1.10629,1.10635,1.10627,1.10633,533443.0
2006-06-28 11:16:00,1.10633,1.10648,1.10633,1.10648,3651637.0
2006-06-28 11:17:00,1.10648,1.10648,1.1064,1.10645,4962907.0
2006-06-28 11:18:00,1.10644,1.10644,1.1063,1.1063,8738907.0
2006-06-28 11:19:00,1.10634,1.10641,1.10634,1.10638,4879114.0
2006-06-28 11:20:00,1.10644,1.10654,1.1062,1.10651,3763557.0
2006-06-28 11:21:00,1.10648,1.10648,1.10633,1.10638,5939352.0
2006-06-28 11:22:00,1.10641,1.10641,1.10634,1.10639,6908904.0
2006-06-28 11:23:00,1.10614,1.10644,1.10614,1.10643,3813889.0
2006-06-28 11:24:00,1.10639,1.10656,1.10639,1.10656,5271889.0
2006-06-28 11:25:00,1.10664,1.10679,1.10644,1.10679,12535180.0
2006-06-28 11:26:00,1.10685,1.10706,1.10685,1.10706,1889613.0
2006-06-28 11:27:00,1.10711,1.10727,1.10711,1.10722,11365824.0
2006-06-28 11:28:00,1.10723,1.10732,1.10719,1.10719,2678664.0
2006-06-28 11:29:00,1.10735,1.10747,1.10735,1.10747,3317765.0
2006-06-28 11:30:00,1.1075,1.1075,1.10691,1.10691,3394443.0
2006-06-28 11:31:00,1.10676,1.10681,1.10666,1.10679,17439877.0
2006-06-28 11:32:00,1.10686,1.107,1.10686,1.107,2896810.0
2006-06-28 11:33:00,1.10704,1.10708,1.10688,1.10708,4154399.0
2006-06-28 11:34:00,1.1071,1.10725,1.10699,1.10725,1939252.0
2006-06-28 11:35:00,1.10732,1.10744,1.10705,1.10705,8222528.0
2006-06-28 11:36:00,1.10713,1.10715,1.107,1.107,2930528.0
2006-06-28 11:37:00,1.10695,1.107,1.10679,1.107,8378212.0
2006-06-28 11:38:00,1.10701,1.10703,1.10698,1.10703,1351914.0
2006-06-28 11:39:00,1.107,1.10721,1.107,1.10721,11921225.0
2006-06-28 11:40:00,1.10721,1.10726,1.1072,1.1072,14944746.0
2006-06-28 11:41:00,1.10718,1.10727,1.10695,1.10722,1261933.0
2006-06-28 11:42:00,1.10714,1.10721,1.10714,1.10721,3112092.0
2006-06-28 11:43:00,1.10718,1.10718,1.10709,1.1071,17865154.0
2006-06-28 11:44:00,1.10707,1.10715,1.10706,1.10706,6155357.0
2006-06-28 11:45:00,1.10708,1.10708,1.10698,1.10701,3708439.0
2006-06-28 11:46:00,1.10706,1.10708,1.10686,1.10686,5652285.0
2006-06-28 11:47:00,1.107,1.107,1.10694,1.10694,7318846.0
2006-06-28 11:48:00,1.10691,1.10691,1.10685,1.10691,17222257.0
2006-06-28 11:49:00,1.10689,1.10694,1.10678,1.10678,33244716.0
2006-06-28 11:50:00,1.10667,1.10673,1.10638,1.10673,1793186.0
2006-06-28 11:51:00,1.10674,1.10692,1.10674,1.1069,5129415.0
2006-06-28 11:52:00,1.10686,1.10688,1.10678,1.10683,7777242.0
2006-06-28 11:53:00,1.10678,1.10681,1.10678,1.1068,9384702.0
2006-06-28 11:54:00,1.10687,1.10703,1.10687,1.10699,6995025.0
2006-06-28 11:55:00,1.10711,1.10753,1.10711,1.10753,5763862.0
2006-06-28 11:56:00,1.10746,1.10746,1.10722,1.10723,10388557.0
2006-06-28 11:57:00,1.10726,1.10728,1.10699,1.10699,3550641.0
2006-06-28 11:58:00,1.10711,1.10711,1.10693,1.10693,8488225.0
2006-06-28 11:59:00,1.10682,1.10705,1.10682,1.10705,5239971.0
2006-06-28 12:00:00,1.10705,1.10705,1.10692,1.10695,4292536.0
2006-06-28 12:01:00,1.10691,1.10694,1.10682,1.10683,4667857.0
2006-06-28 12:02:00,1.10676,1.10676,1.10668,1.10671,2317277.0
2006-06-28 12:03:00,1.10674,1.10674,1.10662,1.10663,12666316.0
2006-06-28 12:04:00,1.10661,1.10661,1.10632,1.10632,5529877.0
2006-06-28 12:05:00,1.10639,1.1066,1.10623,1.1066,10296091.0
2006-06-28 12:06:00,1.10657,1.10657,1.10639,1.10641,9828543.0
2006-06-28 12:07:00,1.10644,1.10644,1.1062,1.10641,15394825.0
2006-06-28 12:08:00,1.1065,1.1065,1.10622,1.10622,7325691.0
2006-06-28 12:09:00,1.10643,1.10648,1.10637,1.10648,2116304.0
2006-06-28 12:10:00,1.10627,1.10659,1.10627,1.10655,15303038.0
2006-06-28 12:11:00,1.10645,1.10645,1.10625,1.10625,2102482.0
2006-06-28 12:12:00,1.10646,1.10654,1.10646,1.10652,5815181.0
2006-06-28 12:13:00,1.10657,1.10662,1.10651,1.10651,10893709.0
2006-06-28 12:14:00,1.10652,1.10652,1.10645,1.10648,2935165.0
2006-06-28 12:15:00,1.10647,1.10647,1.1063,1.1063,22314047.0
2006-06-28 12:16:00,1.10632,1.10633,1.10614,1.10614,10879132.0
2006-06-28 12:17:00,1.10618,1.10618,1.10567,1.10567,3813233.0
2006-06-28 12:18:00,1.10586,1.10586,1.1057,1.1057,9151399.0
2006-06-28 12:19:00,1.10571,1.10592,1.10548,1.10592,3739582.0
2006-06-28 12:20:00,1.10591,1.10596,1.10567,1.10596,3590051.0
2006-06-28 12:21:00,1.10593,1.10593,1.10583,1.10587,5749807.0
2006-06-28 12:22:00,1.10597,1.10609,1.10593,1.10609,5673848.0
2006-06-28 12:23:00,1.10605,1.10605,1.10595,1.10595,11781240.0
2006-06-28 12:24:00,1.10591,1.10594,1.10572,1.10572,1349186.0
2006-06-28 12:25:00,1.10574,1.1059,1.10574,1.1059,15112592.0
2006-06-28 12:26:00,1.10586,1.10586,1.10575,1.10575,8367711.0
2006-06-28 12:27:00,1.10572,1.10585,1.10567,1.10585,14857264.0
2006-06-28 12:28:00,1.10584,1.10595,1.10584,1.10592,4974374.0
2006-06-28 12:29:00,1.10599,1.10599,1.10556,1.10556,3245492.0
2006-06-28 12:30:00,1.10578,1.10596,1.10572,1.10596,8052025.0
2006-06-28 12:31:00,1.10601,1.1061,1.10579,1.1061,24062556.0
2006-06-28 12:32:00,1.10615,1.10635,1.10519,1.10628,11373840.0
2006-06-28 12:33:00,1.10621,1.10624,1.10609,1.10609,4053239.0
2006-06-28 12:34:00,1.10617,1.10618,1.10613,1.10613,1909493.0
2006-06-28 12:36:00,1.10622,1.10622,1.10602,1.10609,4118926.0
2006-06-28 12:37:00,1.106,1.10614,1.106,1.10614,21166368.0
2006-06-28 12:38:00,1.10617,1.10625,1.1061,1.1061,3593179.0
2006-06-28 12:39:00,1.10611,1.10614,1.1061,1.10614,10564238.0
2006-06-28 12:40:00,1.10619,1.10623,1.10594,1.10619,7326629.0
2006-06-28 12:41:00,1.10621,1.10631,1.10621,1.10631,6758637.0
2006-06-28 12:42:00,1.10633,1.10633,1.10615,1.1062,3064099.0
2006-06-28 12:43:00,1.10619,1.10623,1.10609,1.10609,12812244.0
2006-06-28 12:45:00,1.10608,1.10616,1.10607,1.10616,6689803.0
2006-06-28 12:46:00,1.10609,1.10621,1.10608,1.10621,5012453.0
2006-06-28 12:47:00,1.10617,1.10618,1.1061,1.10614,1843358.0
2006-06-28 12:48:00,1.10612,1.10616,1.10589,1.10616,24325286.0
2006-06-28 12:49:00,1.10617,1.10617,1.10588,1.10608,19812279.0
2006-06-28 12:50:00,1.10603,1.10605,1.10589,1.10601,2292051.0
2006-06-28 12:51:00,1.10597,1.10603,1.10597,1.106,26612598.0
2006-06-28 12:52:00,1.10601,1.10609,1.10584,1.10609,7893714.0
2006-06-28 12:53:00,1.10623,1.10632,1.10603,1.1062,8357295.0
2006-06-28 12:54:00,1.10607,1.10607,1.10597,1.10601,5533405.0
2006-06-28 12:55:00,1.10594,1.10608,1.10594,1.10608,6420209.0
2006-06-28 12:56:00,1.10608,1.10613,1.10602,1.10608,12910137.0
2006-06-28 12:57:00,1.10599,1.10599,1.10554,1.10581,15685200.0
2006-06-28 12:58:00,1.10567,1.10578,1.10567,1.10578,16815875.0
2006-06-28 12:59:00,1.10574,1.10574,1.10537,1.10537,10255801.0
2006-06-28 13:00:00,1.10531,1.10531,1.10516,1.10516,15903722.0
2006-06-28 13:01:00,1.10511,1.10518,1.10506,1.10518,13985972.0
2006-06-28 13:02:00,1.10519,1.10526,1.10512,1.10517,24362830.0
2006-06-28 13:03:00,1.10525,1.10566,1.10525,1.10566,13914201.0
2006-06-28 13:04:00,1.10577,1.10593,1.10577,1.10593,10804129.0
2006-06-28 13:05:00,1.10613,1.10627,1.10613,1.10627,30832051.0
2006-06-28 13:06:00,1.10629,1.10633,1.10607,1.10619,14657221.0
2006-06-28 13:07:00,1.10616,1.10616,1.10596,1.10597,16058981.0
2006-06-28 13:08:00,1.10596,1.106,1.1059,1.106,9626332.0
2006-06-28 13:10:00,1.10595,1.10595,1.10561,1.10577,3422754.0
2006-06-28 13:11:00,1.10569,1.10602,1.10569,1.10602,1601460.0
2006-06-28 13:12:00,1.10607,1.10628,1.10599,1.10609,7552105.0
2006-06-28 13:13:00,1.10615,1.10615,1.10588,1.10603,8494872.0
2006-06-28 13:14:00,1.10598,1.10598,1.10586,1.10587,3715279.0
2006-06-28 13:15:00,1.10592,1.10596,1.10591,1.10595,8801590.0
2006-06-28 13:16:00,1.10596,1.10596,1.10586,1.10586,28825444.0
2006-06-28 13:17:00,1.10582,1.10596,1.1056,1.10596,2390246.0
2006-06-28 13:18:00,1.10597,1.10597,1.10591,1.10591,9953905.0
2006-06-28 13:19:00,1.10589,1.10598,1.10589,1.10598,8294655.0
2006-06-28 13:20:00,1.10603,1.10605,1.10594,1.10605,1757521.0
2006-06-28 13:21:00,1.10604,1.10604,1.1058,1.1058,3246222.0
2006-06-28 13:22:00,1.10584,1.10598,1.10581,1.10598,5315454.0
2006-06-28 13:23:00,1.10601,1.10609,1.10595,1.10595,8464592.0
2006-06-28 13:24:00,1.10587,1.10587,1.10569,1.10571,10940326.0
2006-06-28 13:25:00,1.10572,1.10577,1.10566,1.10577,3750549.0
2006-06-28 13:26:00,1.10563,1.10578,1.10561,1.10561,4795511.0
2006-06-28 13:27:00,1.10555,1.10555,1.10539,1.10553,280598.0
2006-06-28 13:28:00,1.10557,1.10566,1.10557,1.10566,7018145.0
2006-06-28 13:29:00,1.10563,1.10569,1.10547,1.10562,12361453.0
2006-06-28 13:30:00,1.10547,1.1056,1.10535,1.10559,1250262.0
2006-06-28 13:31:00,1.10551,1.10551,1.10546,1.10551,670398.0
2006-06-28 13:32:00,1.10544,1.10546,1.10526,1.10526,4153174.0
2006-06-28 13:33:00,1.10537,1.10537,1.10523,1.10523,12170748.0
2006-06-28 13:34:00,1.10522,1.10526,1.10513,1.10524,3340984.0
2006-06-28 13:35:00,1.10526,1.10531,1.10512,1.10512,7113767.0
2006-06-28 13:36:00,1.10526,1.10539,1.10524,1.10539,6037175.0
2006-06-28 13:37:00,1.10541,1.1056,1.10521,1.1056,2228420.0
2006-06-28 13:38:00,1.10553,1.10553,1.10532,1.10532,2437533.0
2006-06-28 13:39:00,1.10562,1.10566,1.1056,1.1056,14879375.0
2006-06-28 13:40:00,1.10544,1.10564,1.10544,1.10561,5238063.0
2006-06-28 13:41:00,1.10566,1.1057,1.10563,1.10563,4034329.0
2006-06-28 13:42:00,1.10562,1.10584,1.10552,1.10584,3779788.0
2006-06-28 13:43:00,1.10558,1.10587,1.10554,1.10587,8383514.0
2006-06-28 13:44:00,1.10595,1.10595,1.1059,1.1059,9508636.0
2006-06-28 13:45:00,1.10589,1.10604,1.10582,1.10604,5192711.0
2006-06-28 13:46:00,1.10606,1.10634,1.10588,1.10624,9619037.0
2006-06-28 13:47:00,1.10619,1.1062,1.10607,1.1061,7657617.0
2006-06-28 13:48:00,1.10603,1.10603,1.10593,1.10594,14763497.0
2006-06-28 13:49:00,1.10581,1.10585,1.10578,1.1058,9482649.0
2006-06-28 13:50:00,1.1059,1.10599,1.1059,1.10591,5707311.0
2006-06-28 13:51:00,1.10584,1.10584,1.10567,1.10567,8068212.0
2006-06-28 13:52:00,1.10571,1.10594,1.10568,1.10568,11528011.0
2006-06-28 13:53:00,1.10603,1.1062,1.10603,1.1062,1855271.0
2006-06-28 13:54:00,1.1062,1.10628,1.1061,1.1061,6629294.0
2006-06-28 13:55:00,1.1058,1.10604,1.10576,1.10596,3258675.0
2006-06-28 13:56:00,1.10598,1.10598,1.10591,1.10591,3145855.0
2006-06-28 13:57:00,1.10591,1.10597,1.10586,1.10596,8380915.0
2006-06-28 13:59:00,1.10597,1.10599,1.1059,1.1059,10036080.0
2006-06-28 14:00:00,1.10598,1.10606,1.10596,1.10603,16771653.0
2006-06-28 14:01:00,1.10605,1.10607,1.10575,1.10596,4472373.0
2006-06-28 14:02:00,1.10567,1.10597,1.10567,1.10597,861291.0
2006-06-28 14:03:00,1.10579,1.10609,1.10579,1.10594,39160595.0
2006-06-28 14:05:00,1.10589,1.10599,1.10589,1.10599,7236783.0
2006-06-28 14:06:00,1.10603,1.10614,1.10603,1.10613,4785368.0
2006-06-28 14:07:00,1.10622,1.10632,1.10617,1.10632,1948707.0
2006-06-28 14:09:00,1.10637,1.10657,1.10637,1.10657,3721346.0
2006-06-28 14:10:00,1.10648,1.10651,1.10638,1.10638,6858812.0
2006-06-28 14:11:00,1.10637,1.10637,1.10623,1.10623,11988447.0
2006-06-28 14:12:00,1.10619,1.10619,1.10594,1.10594,15307920.0
2006-06-28 14:13:00,1.10593,1.10598,1.10587,1.10598,2834289.0
2006-06-28 14:14:00,1.10594,1.10594,1.10554,1.10554,1981540.0
2006-06-28 14:15:00,1.10549,1.10549,1.10534,1.10534,6001728.0
2006-06-28 14:16:00,1.10536,1.10553,1.10536,1.10553,1499775.0
2006-06-28 14:17:00,1.10555,1.10565,1.10553,1.10553,7045907.0
2006-06-28 14:18:00,1.1055,1.10554,1.10544,1.10544,5270636.0
2006-06-28 14:19:00,1.10544,1.10555,1.10544,1.10555,3398987.0
2006-06-28 14:20:00,1.10562,1.10575,1.10562,1.10572,20299737.0
2006-06-28 14:21:00,1.10571,1.10571,1.10564,1.10567,2371820.0
2006-06-28 14:22:00,1.10573,1.10578,1.10559,1.10574,11111032.0
2006-06-28 14:23:00,1.10577,1.10578,1.10562,1.10562,1114384.0
2006-06-28 14:24:00,1.10561,1.10565,1.10539,1.10562,6157189.0
2006-06-28 14:25:00,1.10562,1.10572,1.1056,1.10572,5708051.0
2006-06-28 14:26:00,1.1056,1.10563,1.10549,1.10549,16199585.0
2006-06-28 14:27:00,1.10551,1.1056,1.10551,1.1056,6423224.0
2006-06-28 14:28:00,1.10573,1.10589,1.10573,1.10589,7256772.0
2006-06-28 14:29:00,1.10594,1.10608,1.10578,1.10602,4923324.0
2006-06-28 14:30:00,1.10611,1.10646,1.10611,1.10646,8055079.0
2006-06-28 14:31:00,1.10648,1.10664,1.10648,1.10662,10993098.0
2006-06-28 14:32:00,1.10662,1.1067,1.10661,1.1067,3713178.0
2006-06-28 14:33:00,1.10665,1.10668,1.10639,1.10659,9917485.0
2006-06-28 14:34:00,1.10658,1.10665,1.10654,1.10661,7189424.0
2006-06-28 14:35:00,1.10665,1.10686,1.10665,1.10682,3063932.0
2006-06-28 14:36:00,1.10675,1.10675,1.10643,1.10657,6859048.0
2006-06-28 14:37:00,1.10653,1.10653,1.10648,1.1065,2923844.0
2006-06-28 14:38:00,1.10639,1.10647,1.10629,1.10629,1380886.0
2006-06-28 14:39:00,1.10623,1.10623,1.10617,1.10617,2630668.0
2006-06-28 14:40:00,1.10619,1.10628,1.10611,1.10628,23127753.0
2006-06-28 14:41:00,1.10641,1.10643,1.10628,1.10628,3827484.0
2006-06-28 14:42:00,1.10628,1.10628,1.1061,1.10619,4748637.0
2006-06-28 14:43:00,1.10617,1.10627,1.10595,1.10627,15861214.0
2006-06-28 14:44:00,1.10626,1.10647,1.10626,1.10647,384816.0
2006-06-28 14:45:00,1.10651,1.10651,1.10634,1.10639,6864324.0
2006-06-28 14:46:00,1.10629,1.10654,1.10629,1.10654,11335078.0
2006-06-28 14:47:00,1.10656,1.10672,1.10653,1.10672,4927879.0
2006-06-28 14:48:00,1.10668,1.10675,1.10657,1.10657,3517963.0
2006-06-28 14:49:00,1.1064,1.1064,1.1061,1.1064,9385156.0
2006-06-28 14:50:00,1.10638,1.10647,1.10633,1.10647,3497281.0
2006-06-28 14:51:00,1.10644,1.10644,1.10637,1.10637,12914197.0
2006-06-28 14:52:00,1.10635,1.1065,1.10618,1.1065,5223292.0
2006-06-28 14:53:00,1.10662,1.10692,1.10647,1.10692,17509223.0
2006-06-28 14:54:00,1.10696,1.10708,1.10696,1.10701,17219416.0
2006-06-28 14:55:00,1.10712,1.10721,1.10698,1.10721,5186773.0
2006-06-28 14:56:00,1.10731,1.10742,1.10724,1.10736,354678.0
2006-06-28 14:57:00,1.10733,1.10752,1.10733,1.10752,4639429.0
2006-06-28 14:58:00,1.10761,1.10761,1.10737,1.10755,4731679.0
2006-06-28 14:59:00,1.10759,1.10759,1.10742,1.10743,11167375.0
2006-06-28 15:00:00,1.10738,1.10739,1.10692,1.10724,12192705.0
2006-06-28 15:01:00,1.1072,1.1072,1.10696,1.10696,5665948.0
2006-06-28 15:02:00,1.10697,1.10723,1.10697,1.10723,18802214.0
2006-06-28 15:03:00,1.10731,1.10738,1.10707,1.10707,16603998.0
2006-06-28 15:04:00,1.10723,1.10729,1.10709,1.10729,2214220.0
2006-06-28 15:05:00,1.10738,1.10742,1.1073,1.1073,32914425.0
2006-06-28 15:06:00,1.10726,1.10726,1.10702,1.10702,8305470.0
2006-06-28 15:07:00,1.10699,1.10699,1.10685,1.10685,3941496.0
2006-06-28 15:08:00,1.10688,1.10688,1.10662,1.1067,10007538.0
2006-06-28 15:09:00,1.10666,1.10666,1.10649,1.10651,4580432.0
2006-06-28 15:10:00,1.10654,1.10654,1.10637,1.10637,24075176.0
2006-06-28 15:11:00,1.10638,1.10638,1.10631,1.10632,3814337.0
2006-06-28 15:12:00,1.10628,1.10628,1.10613,1.10613,6390533.0
2006-06-28 15:13:00,1.10614,1.10614,1.10597,1.10597,8684767.0
2006-06-28 15:14:00,1.10595,1.10595,1.10577,1.10577,3367932.0
2006-06-28 15:15:00,1.10574,1.10577,1.10556,1.10556,3472184.0
2006-06-28 15:16:00,1.1055,1.10559,1.1055,1.10555,3034639.0
2006-06-28 15:17:00,1.10552,1.10585,1.10545,1.10585,11046898.0
2006-06-28 15:18:00,1.1058,1.1058,1.1056,1.10564,11917377.0
2006-06-28 15:19:00,1.10563,1.10586,1.10551,1.10583,2557867.0
2006-06-28 15:20:00,1.10586,1.10592,1.10586,1.10592,25265872.0
2006-06-28 15:21:00,1.10597,1.106,1.10577,1.10577,1775165.0
2006-06-28 15:22:00,1.10572,1.10572,1.10553,1.10553,5008434.0
2006-06-28 15:23:00,1.10551,1.10551,1.10539,1.10539,5178424.0
2006-06-28 15:24:00,1.10529,1.10529,1.10518,1.10518,1517713.0
2006-06-28 15:25:00,1.10503,1.10519,1.10503,1.10509,2763582.0
2006-06-28 15:26:00,1.10508,1.10509,1.10495,1.10495,4932094.0
2006-06-28 15:27:00,1.10513,1.10524,1.10513,1.10518,11256099.0
2006-06-28 15:28:00,1.10524,1.10525,1.10512,1.10512,2925110.0
2006-06-28 15:29:00,1.10509,1.10511,1.105,1.10511,7611389.0
2006-06-28 15:30:00,1.10503,1.10503,1.10485,1.10485,1540843.0
2006-06-28 15:31:00,1.10496,1.10502,1.10494,1.10496,6961130.0
2006-06-28 15:32:00,1.105,1.10514,1.1049,1.10514,8094828.0
2006-06-28 15:33:00,1.10509,1.10521,1.10491,1.10521,5086432.0
2006-06-28 15:34:00,1.10519,1.10528,1.1051,1.10528,6502092.0
2006-06-28 15:35:00,1.10524,1.10529,1.10509,1.10514,6938301.0
2006-06-28 15:36:00,1.1052,1.10549,1.1052,1.10549,19417852.0
2006-06-28 15:37:00,1.10566,1.10603,1.10566,1.10603,7246209.0
2006-06-28 15:38:00,1.10614,1.10621,1.10614,1.10618,3408125.0
2006-06-28 15:39:00,1.10632,1.10648,1.10632,1.10642,6349504.0
2006-06-28 15:40:00,1.10667,1.10674,1.10658,1.10658,1871652.0
2006-06-28 15:41:00,1.10651,1.10651,1.10613,1.10622,11282298.0
2006-06-28 15:42:00,1.10613,1.10639,1.10613,1.10639,2363810.0
2006-06-28 15:43:00,1.10636,1.10638,1.10623,1.10638,19959211.0
2006-06-28 15:44:00,1.10649,1.10673,1.10644,1.10663,10382429.0
2006-06-28 15:45:00,1.10669,1.10689,1.1066,1.10689,6308106.0
2006-06-28 15:46:00,1.10693,1.10715,1.10693,1.10706,13317658.0
2006-06-28 15:47:00,1.10708,1.10708,1.10693,1.10704,20574649.0
2006-06-28 15:48:00,1.10705,1.10717,1.10703,1.10717,3698196.0
2006-06-28 15:49:00,1.10713,1.1072,1.10707,1.10715,10042721.0
2006-06-28 15:50:00,1.10714,1.1073,1.10714,1.1073,40855214.0
2006-06-28 15:51:00,1.10744,1.10756,1.10724,1.10755,10757035.0
2006-06-28 15:52:00,1.10765,1.10783,1.10765,1.10783,2849329.0
2006-06-28 15:53:00,1.1078,1.1078,1.10769,1.10769,10799219.0
2006-06-28 15:54:00,1.10764,1.10764,1.10739,1.10739,15144353.0
2006-06-28 15:55:00,1.10731,1.10731,1.10716,1.10716,4344409.0
2006-06-28 15:56:00,1.10707,1.10713,1.10692,1.10692,16210114.0
2006-06-28 15:57:00,1.10689,1.10696,1.10677,1.10679,4033185.0
2006-06-28 15:58:00,1.10679,1.10684,1.10675,1.10679,8018284.0
2006-06-28 15:59:00,1.10651,1.10692,1.10651,1.10692,2386417.0
2006-06-28 16:00:00,1.10699,1.10709,1.10692,1.10692,3147050.0
2006-06-28 16:01:00,1.10705,1.10717,1.10705,1.10717,2249460.0
2006-06-28 16:02:00,1.10715,1.10719,1.10703,1.10711,3426035.0
2006-06-28 16:03:00,1.10711,1.10731,1.107,1.107,9335017.0
2006-06-28 16:04:00,1.10719,1.10719,1.10699,1.10699,19602282.0
2006-06-28 16:05:00,1.10662,1.10672,1.10653,1.10653,7323507.0
2006-06-28 16:06:00,1.1065,1.10654,1.10645,1.10654,10089325.0
2006-06-28 16:07:00,1.10646,1.10646,1.10617,1.10617,6723809.0
2006-06-28 16:08:00,1.10609,1.10609,1.1059,1.10593,10353795.0
2006-06-28 16:09:00,1.10598,1.10617,1.10598,1.10617,2046686.0
2006-06-28 16:10:00,1.1063,1.10645,1.1063,1.1063,5438197.0
2006-06-28 16:11:00,1.10623,1.10634,1.10613,1.10625,4370604.0
2006-06-28 16:12:00,1.10644,1.1065,1.10644,1.1065,7678601.0
2006-06-28 16:13:00,1.10647,1.10652,1.10623,1.10648,16148601.0
2006-06-28 16:14:00,1.10646,1.10658,1.10641,1.10641,25355175.0
2006-06-28 16:15:00,1.10614,1.10648,1.10614,1.10648,1555358.0
2006-06-28 16:16:00,1.10646,1.10657,1.10646,1.10652,3417929.0
2006-06-28 16:17:00,1.1066,1.1066,1.10656,1.10656,2495227.0
2006-06-28 16:18:00,1.10663,1.10663,1.10655,1.10655,1047701.0
2006-06-28 16:19:00,1.10659,1.10664,1.10659,1.10664,1940454.0
2006-06-28 16:20:00,1.1065,1.10652,1.10644,1.10644,1660773.0
2006-06-28 16:21:00,1.10633,1.10633,1.10621,1.10623,8161628.0
2006-06-28 16:22:00,1.10624,1.10643,1.10624,1.1063,16754051.0
2006-06-28 16:23:00,1.10633,1.10658,1.10633,1.10658,2055518.0
2006-06-28 16:24:00,1.10656,1.10702,1.10656,1.10702,25789788.0
2006-06-28 16:25:00,1.1071,1.10742,1.1069,1.10742,11205764.0
2006-06-28 16:26:00,1.10748,1.10796,1.10735,1.10796,12658116.0
2006-06-28 16:27:00,1.10797,1.108,1.10794,1.10796,17179120.0
2006-06-28 16:28:00,1.10785,1.10785,1.1075,1.1075,3341997.0
2006-06-28 16:29:00,1.10739,1.10775,1.10739,1.10775,2426281.0
2006-06-28 16:30:00,1.10781,1.10808,1.10781,1.10796,22384225.0
2006-06-28 16:31:00,1.10806,1.10806,1.1078,1.1078,1502966.0
2006-06-28 16:32:00,1.10783,1.10791,1.10783,1.10791,8922675.0
2006-06-28 16:33:00,1.108,1.10803,1.10794,1.10794,2382843.0
2006-06-28 16:34:00,1.10795,1.10802,1.10794,1.10802,18306680.0
2006-06-28 16:35:00,1.10808,1.10846,1.10808,1.10846,3906929.0
2006-06-28 16:36:00,1.1085,1.1088,1.10849,1.1088,13986214.0
2006-06-28 16:37:00,1.10875,1.10879,1.10863,1.10871,5564035.0
2006-06-28 16:38:00,1.10881,1.10881,1.10844,1.10844,13312124.0
2006-06-28 16:39:00,1.10834,1.10849,1.10826,1.10849,7098654.0
2006-06-28 16:40:00,1.10855,1.10866,1.10855,1.10859,5100219.0
2006-06-28 16:41:00,1.10858,1.10858,1.1083,1.10858,9278575.0
2006-06-28 16:42:00,1.10861,1.10868,1.10859,1.10868,11780553.0
2006-06-28 16:43:00,1.10859,1.10859,1.10828,1.10828,7893065.0
2006-06-28 16:44:00,1.10814,1.10814,1.10781,1.10782,7333298.0
2006-06-28 16:45:00,1.10789,1.10798,1.10789,1.1079,4130510.0
2006-06-28 16:46:00,1.10785,1.10798,1.10785,1.10797,14405782.0
2006-06-28 16:47:00,1.10807,1.10826,1.10789,1.10826,18075531.0
2006-06-28 16:48:00,1.10841,1.10864,1.1084,1.10864,10091514.0
2006-06-28 16:49:00,1.10867,1.10875,1.10861,1.10875,1284119.0
2006-06-28 16:50:00,1.10878,1.10881,1.10864,1.10864,4801663.0
2006-06-28 16:51:00,1.10872,1.10872,1.10847,1.10847,4384872.0
2006-06-28 16:52:00,1.10838,1.10869,1.10821,1.10869,5463527.0
2006-06-28 16:53:00,1.10874,1.10883,1.10874,1.10881,4465209.0
2006-06-28 16:54:00,1.10876,1.1089,1.10876,1.10886,5911032.0
2006-06-28 16:55:00,1.10885,1.10888,1.10882,1.10882,6376459.0
2006-06-28 16:56:00,1.1089,1.10897,1.10883,1.10883,7958509.0
2006-06-28 16:57:00,1.1087,1.1087,1.10856,1.10856,1386136.0
2006-06-28 16:58:00,1.10859,1.1086,1.10852,1.1086,2868556.0
2006-06-28 16:59:00,1.10863,1.10868,1.10834,1.10834,1144641.0
2006-06-28 17:00:00,1.10823,1.10823,1.10789,1.10797,5615410.0
2006-06-28 17:01:00,1.10792,1.10814,1.10786,1.10814,1738254.0
2006-06-28 17:02:00,1.10805,1.10842,1.10805,1.10824,2537013.0
2006-06-28 17:03:00,1.1086,1.1086,1.10842,1.10858,2548095.0
2006-06-28 17:04:00,1.10872,1.10887,1.10872,1.10877,13032907.0
2006-06-28 17:05:00,1.10875,1.10879,1.10864,1.10864,2750147.0
2006-06-28 17:06:00,1.10864,1.10864,1.10836,1.10856,24265497.0
2006-06-28 17:07:00,1.10864,1.10872,1.10858,1.10869,3642111.0
2006-06-28 17:08:00,1.10868,1.10868,1.10854,1.10854,2822178.0
2006-06-28 17:09:00,1.10846,1.10846,1.10834,1.10836,7178949.0
2006-06-28 17:10:00,1.10824,1.10824,1.10801,1.10817,9494037.0
2006-06-28 17:11:00,1.10819,1.10829,1.10816,1.10829,9305707.0
2006-06-28 17:12:00,1.10829,1.10829,1.10792,1.10818,7382376.0
2006-06-28 17:13:00,1.10813,1.10828,1.10784,1.10828,6385699.0
2006-06-28 17:14:00,1.10826,1.10826,1.10816,1.1082,5547729.0
2006-06-28 17:15:00,1.10821,1.10826,1.1082,1.10826,11638653.0
2006-06-28 17:16:00,1.10824,1.10824,1.10818,1.10818,2086779.0
2006-06-28 17:17:00,1.10822,1.10836,1.1082,1.10836,5269251.0
2006-06-28 17:18:00,1.1083,1.10833,1.10823,1.10826,2491511.0
2006-06-28 17:19:00,1.10826,1.10831,1.1081,1.1081,2055791.0
2006-06-28 17:20:00,1.10819,1.10824,1.10819,1.10824,1805103.0
2006-06-28 17:21:00,1.10824,1.10829,1.10822,1.10824,3634464.0
2006-06-28 17:22:00,1.10802,1.10828,1.10802,1.10805,40327741.0
2006-06-28 17:23:00,1.10789,1.10797,1.10769,1.10797,25651454.0
2006-06-28 17:24:00,1.10801,1.10802,1.10798,1.10798,13429131.0
2006-06-28 17:25:00,1.10794,1.10802,1.1079,1.10797,1215695.0
2006-06-28 17:26:00,1.10798,1.10805,1.1079,1.10797,10678552.0
2006-06-28 17:27:00,1.10802,1.10805,1.10776,1.10803,12201318.0
2006-06-28 17:28:00,1.108,1.10807,1.10797,1.10807,9866117.0
2006-06-28 17:29:00,1.10791,1.10799,1.10786,1.10786,9871715.0
2006-06-28 17:30:00,1.1079,1.10799,1.10789,1.10791,7118351.0
2006-06-28 17:31:00,1.10794,1.1082,1.10787,1.1082,7269192.0
2006-06-28 17:32:00,1.10826,1.10844,1.10826,1.10837,17891880.0
2006-06-28 17:33:00,1.1085,1.10858,1.1085,1.10854,2842289.0
2006-06-28 17:34:00,1.1085,1.10854,1.10837,1.10837,7633295.0
2006-06-28 17:35:00,1.10839,1.10839,1.10826,1.10836,2330798.0
2006-06-28 17:36:00,1.10829,1.10841,1.108,1.10827,8939808.0
2006-06-28 17:37:00,1.10833,1.10855,1.10833,1.10855,9796859.0
2006-06-28 17:38:00,1.10854,1.10854,1.10823,1.10844,7409967.0
2006-06-28 17:39:00,1.10837,1.10854,1.10837,1.10854,4800597.0
2006-06-28 17:40:00,1.10853,1.1088,1.10853,1.10877,6723430.0
2006-06-28 17:41:00,1.10876,1.10881,1.10851,1.10873,1665352.0
2006-06-28 17:42:00,1.10873,1.10887,1.10873,1.10881,28654963.0
2006-06-28 17:43:00,1.10875,1.10875,1.1084,1.1084,18156116.0
2006-06-28 17:44:00,1.10869,1.10881,1.10866,1.10876,7698561.0
2006-06-28 17:45:00,1.10884,1.10891,1.10866,1.10886,19099398.0
2006-06-28 17:46:00,1.10887,1.10891,1.10886,1.10886,11401038.0
2006-06-28 17:47:00,1.10882,1.10882,1.10867,1.10876,14634889.0
2006-06-28 17:48:00,1.10883,1.10883,1.10846,1.1087,8093696.0
2006-06-28 17:49:00,1.10877,1.10888,1.10877,1.10883,10120052.0
2006-06-28 17:50:00,1.10881,1.10887,1.10876,1.10887,7781714.0
2006-06-28 17:51:00,1.10888,1.10898,1.10878,1.10898,4097225.0
2006-06-28 17:52:00,1.10908,1.10918,1.10886,1.10901,6944635.0
2006-06-28 17:53:00,1.10899,1.10899,1.10881,1.10884,20742049.0
2006-06-28 17:54:00,1.10876,1.10901,1.10876,1.10901,9106421.0
2006-06-28 17:55:00,1.10903,1.1091,1.10901,1.10901,6663629.0
2006-06-28 17:56:00,1.10907,1.10925,1.10906,1.10925,13138938.0
2006-06-28 17:57:00,1.10937,1.10954,1.10919,1.10954,12349726.0
2006-06-28 17:58:00,1.10952,1.10952,1.10941,1.10948,3355089.0
2006-06-28 17:59:00,1.10952,1.10962,1.10951,1.10956,5890778.0
2006-06-28 18:00:00,1.10949,1.10953,1.10936,1.10944,5596813.0
2006-06-28 18:01:00,1.10954,1.10969,1.10954,1.10955,16685188.0
2006-06-28 18:02:00,1.10959,1.10967,1.10938,1.1095,15288557.0
2006-06-28 18:03:00,1.1097,1.10981,1.10967,1.10981,6546850.0
2006-06-28 18:04:00,1.10982,1.10991,1.10967,1.10991,20211942.0
2006-06-28 18:05:00,1.10993,1.10998,1.10985,1.10985,2898847.0
2006-06-28 18:06:00,1.10978,1.10994,1.10978,1.10993,1343275.0
2006-06-28 18:07:00,1.1099,1.10994,1.10976,1.10983,1746034.0
2006-06-28 18:08:00,1.10988,1.10993,1.10988,1.10993,5751657.0
2006-06-28 18:09:00,1.11001,1.11004,1.10978,1.11004,2671238.0
2006-06-28 18:10:00,1.11015,1.11029,1.11015,1.11025,7506740.0
2006-06-28 18:11:00,1.1103,1.11042,1.1103,1.11042,9630699.0
2006-06-28 18:12:00,1.11036,1.11036,1.11025,1.11031,2617796.0
2006-06-28 18:13:00,1.11021,1.11029,1.11016,1.11016,24096655.0
2006-06-28 18:14:00,1.1102,1.1102,1.11019,1.11019,750902.0
2006-06-28 18:15:00,1.11016,1.11021,1.10989,1.11012,8907297.0
2006-06-28 18:16:00,1.1102,1.11023,1.11016,1.1102,24233021.0
2006-06-28 18:17:00,1.1101,1.11021,1.11004,1.11004,13828001.0
2006-06-28 18:18:00,1.11004,1.11004,1.10993,1.10998,1682164.0
2006-06-28 18:19:00,1.10999,1.11002,1.10988,1.11002,5845154.0
2006-06-28 18:20:00,1.11,1.11,1.10992,1.10992,9074895.0
2006-06-28 18:21:00,1.10999,1.11004,1.10974,1.10999,14186406.0
2006-06-28 18:22:00,1.10999,1.11012,1.10999,1.11012,14276030.0
2006-06-28 18:23:00,1.1101,1.11012,1.11006,1.11012,23199608.0
2006-06-28 18:24:00,1.11022,1.11081,1.11022,1.11081,3237703.0
2006-06-28 18:25:00,1.11088,1.11088,1.11067,1.11071,8893428.0
2006-06-28 18:26:00,1.11062,1.11082,1.11062,1.11075,8296091.0
2006-06-28 18:27:00,1.11075,1.11078,1.11068,1.11068,2880131.0
2006-06-28 18:28:00,1.11063,1.11066,1.11054,1.11066,12518633.0
2006-06-28 18:29:00,1.11067,1.11089,1.11067,1.11089,6551437.0
2006-06-28 18:30:00,1.11088,1.11105,1.11086,1.11104,5969644.0
2006-06-28 18:31:00,1.11111,1.11121,1.11013,1.1112,2039424.0
2006-06-28 18:32:00,1.11124,1.11133,1.11124,1.11129,3177592.0
2006-06-28 18:33:00,1.11131,1.11159,1.11113,1.11136,23680428.0
2006-06-28 18:34:00,1.1116,1.11169,1.11151,1.11169,8115493.0
2006-06-28 18:35:00,1.11161,1.11161,1.11143,1.11148,9604811.0
2006-06-28 20:27:00,1.11145,1.11145,1.11091,1.11091,6745555.0
2006-06-28 20:28:00,1.11102,1.11102,1.1109,1.1109,12289124.0
2006-06-28 20:29:00,1.11083,1.11091,1.11083,1.11091,418210.0
2006-06-28 20:30:00,1.11084,1.11084,1.11082,1.11082,507047.0
2006-06-28 20:31:00,1.11082,1.11082,1.11073,1.11073,2029729.0
2006-06-28 20:32:00,1.11079,1.11079,1.11053,1.11055,8439023.0
2006-06-28 20:33:00,1.11075,1.11087,1.11074,1.11074,8644867.0
2006-06-28 20:34:00,1.11058,1.11058,1.11048,1.11055,7393533.0
2006-06-28 20:36:00,1.11056,1.11056,1.11043,1.11046,33596307.0
2006-06-28 20:37:00,1.11045,1.11045,1.11028,1.11037,1872848.0
2006-06-28 20:38:00,1.11035,1.11047,1.11031,1.11047,1123270.0
2006-06-28 20:39:00,1.11024,1.11058,1.11024,1.11038,1908552.0
2006-06-28 20:40:00,1.11038,1.11044,1.11038,1.11044,1077347.0
2006-06-28 20:41:00,1.11039,1.11045,1.11039,1.11045,3564708.0
2006-06-28 20:42:00,1.11054,1.11067,1.11054,1.11067,9780125.0
2006-06-28 20:43:00,1.11058,1.1107,1.11058,1.1107,4638500.0
2006-06-28 20:44:00,1.11071,1.11085,1.11071,1.11085,25339894.0
2006-06-28 20:45:00,1.11084,1.11084,1.11055,1.11064,14444728.0
2006-06-28 20:46:00,1.11057,1.11069,1.11057,1.11069,5776736.0
2006-06-28 20:47:00,1.11069,1.11069,1.11031,1.11054,1872560.0
2006-06-28 20:48:00,1.11048,1.11052,1.11048,1.1105,2837519.0
2006-06-28 20:49:00,1.11042,1.11042,1.11031,1.11034,4265186.0
2006-06-28 20:50:00,1.1103,1.1103,1.11015,1.11015,6689443.0
2006-06-28 20:51:00,1.11007,1.11009,1.10979,1.10979,8780157.0
2006-06-28 20:52:00,1.10976,1.10989,1.1096,1.10989,3960903.0
2006-06-28 20:53:00,1.10991,1.10998,1.10986,1.10986,19146483.0
2006-06-28 20:54:00,1.10976,1.10976,1.10968,1.10971,8798850.0
2006-06-28 20:55:00,1.10939,1.10973,1.10939,1.10965,1674736.0
2006-06-28 20:56:00,1.1097,1.10978,1.1097,1.10971,3381398.0
2006-06-28 20:57:00,1.10972,1.10979,1.10965,1.1097,1096404.0
2006-06-28 20:58:00,1.1097,1.10972,1.10963,1.10963,32720538.0
2006-06-28 20:59:00,1.10959,1.10959,1.10943,1.10951,3015002.0
2006-06-28 21:00:00,1.10968,1.10986,1.10968,1.10982,12494310.0
2006-06-28 21:01:00,1.10978,1.1098,1.10956,1.10978,5075972.0
2006-06-28 21:02:00,1.1098,1.10984,1.10978,1.10979,15508199.0
2006-06-28 21:03:00,1.10975,1.10977,1.10945,1.10977,12963241.0
2006-06-28 21:04:00,1.10975,1.10988,1.10975,1.10988,428746.0
2006-06-28 21:05:00,1.10987,1.10992,1.10961,1.10986,6604814.0
2006-06-28 21:06:00,1.10975,1.10979,1.10968,1.10968,16570895.0
2006-06-28 21:07:00,1.10976,1.10991,1.10976,1.10991,9734346.0
2006-06-28 21:08:00,1.10991,1.10998,1.10984,1.10998,1822116.0
2006-06-28 21:09:00,1.10995,1.11003,1.10974,1.11003,710914.0
2006-06-28 21:11:00,1.11005,1.11021,1.11005,1.11006,7559613.0
2006-06-28 21:12:00,1.11007,1.11007,1.10984,1.10984,4838523.0
2006-06-28 21:13:00,1.10985,1.10988,1.1098,1.1098,1387045.0
2006-06-28 21:14:00,1.10972,1.1098,1.10971,1.10974,6963399.0
2006-06-28 21:15:00,1.10981,1.10989,1.10955,1.10989,19280842.0
2006-06-28 21:16:00,1.10992,1.1101,1.10992,1.1101,1095658.0
2006-06-28 21:17:00,1.11012,1.11024,1.1099,1.11024,4102691.0
2006-06-28 21:18:00,1.11011,1.11011,1.10977,1.10977,1214425.0
2006-06-28 21:19:00,1.10978,1.11,1.10978,1.10997,1845903.0
2006-06-28 21:20:00,1.10996,1.10999,1.10996,1.10996,3086161.0
2006-06-28 21:21:00,1.10992,1.10992,1.10956,1.10986,3533326.0
2006-06-28 21:22:00,1.10987,1.10987,1.10976,1.10976,15794762.0
2006-06-28 21:23:00,1.10979,1.10997,1.10979,1.10986,23584284.0
2006-06-28 21:24:00,1.10986,1.10986,1.10968,1.10968,9983758.0
2006-06-28 21:25:00,1.10965,1.10965,1.10955,1.10962,1389906.0
2006-06-28 21:26:00,1.10959,1.10959,1.10954,1.10954,1032844.0
2006-06-28 21:27:00,1.10939,1.10954,1.10939,1.10954,8428414.0
2006-06-28 21:28:00,1.10954,1.10958,1.10949,1.10958,3353233.0
2006-06-28 21:29:00,1.10965,1.10973,1.10962,1.10962,11368838.0
2006-06-28 21:30:00,1.10968,1.10968,1.10955,1.10962,319636.0
2006-06-28 21:31:00,1.10973,1.10976,1.10947,1.10947,7547825.0
2006-06-28 21:32:00,1.10967,1.10967,1.10948,1.10948,3054819.0
2006-06-28 21:33:00,1.10946,1.10946,1.10944,1.10944,674171.0
2006-06-28 21:34:00,1.10951,1.10953,1.10942,1.10944,2057669.0
2006-06-28 21:35:00,1.10941,1.10945,1.10941,1.10945,1360544.0
2006-06-28 21:36:00,1.10943,1.10958,1.10943,1.10958,2225139.0
2006-06-28 21:37:00,1.10981,1.1099,1.10972,1.10972,4603989.0
2006-06-28 21:38:00,1.10972,1.10972,1.10955,1.10955,25679500.0
2006-06-28 21:39:00,1.10928,1.10957,1.10928,1.10956,4383858.0
2006-06-28 21:40:00,1.10955,1.10956,1.10953,1.10955,930147.0
2006-06-28 21:41:00,1.1096,1.10963,1.10955,1.10963,4716510.0
2006-06-28 21:42:00,1.10963,1.10976,1.1096,1.10976,5200069.0
2006-06-28 21:43:00,1.10988,1.11001,1.10988,1.11001,1484358.0
2006-06-28 21:44:00,1.10999,1.11004,1.10997,1.11004,4691211.0
2006-06-28 21:45:00,1.11006,1.11023,1.10974,1.10974,4646117.0
2006-06-28 21:46:00,1.10997,1.10997,1.10985,1.10985,8163904.0
2006-06-28 21:50:00,1.10985,1.10985,1.10965,1.10971,2501674.0
2006-06-28 21:51:00,1.10979,1.10982,1.10953,1.10973,5741862.0
2006-06-28 21:52:00,1.10974,1.10974,1.10956,1.10956,8214608.0
2006-06-28 21:53:00,1.10955,1.10955,1.10945,1.10953,11617279.0
2006-06-28 21:54:00,1.10951,1.10953,1.1095,1.10951,9378671.0
2006-06-28 21:55:00,1.10945,1.10951,1.10933,1.10951,18219051.0
2006-06-28 21:56:00,1.10952,1.10956,1.10952,1.10956,11681831.0
2006-06-28 21:57:00,1.10957,1.10963,1.10957,1.10963,449450.0
2006-06-28 21:58:00,1.1097,1.10971,1.1097,1.10971,639938.0
2006-06-28 21:59:00,1.10976,1.10982,1.10976,1.10982,5050986.0
2006-06-28 22:00:00,1.10981,1.10988,1.1097,1.10988,4513959.0
2006-06-28 22:01:00,1.10995,1.11001,1.10967,1.11,2392252.0
2006-06-28 22:02:00,1.10997,1.10997,1.10979,1.10994,11519327.0
2006-06-28 22:03:00,1.10993,1.11002,1.10993,1.11001,4935146.0
2006-06-28 22:04:00,1.11006,1.11009,1.11006,1.11009,4483145.0
2006-06-28 22:05:00,1.11009,1.1102,1.11009,1.1102,1347722.0
2006-06-28 22:06:00,1.11029,1.1103,1.11025,1.11025,12767818.0
2006-06-28 22:07:00,1.11025,1.11025,1.1101,1.1101,17840115.0
2006-06-28 22:08:00,1.11007,1.11007,1.10988,1.1099,879210.0
2006-06-28 22:09:00,1.10991,1.11002,1.10991,1.11002,22919358.0
2006-06-28 22:10:00,1.11001,1.11001,1.10989,1.10989,3938677.0
2006-06-28 22:12:00,1.10989,1.10989,1.10966,1.10971,22326811.0
2006-06-28 22:13:00,1.10973,1.10979,1.10967,1.10978,462400.0
2006-06-28 22:14:00,1.10984,1.10985,1.10979,1.10979,11029944.0
2006-06-28 22:15:00,1.10972,1.10973,1.10949,1.10949,11017158.0
2006-06-28 22:16:00,1.10951,1.10962,1.10951,1.10962,976888.0
2006-06-28 22:19:00,1.10969,1.10974,1.10958,1.10974,4801563.0
2006-06-28 22:20:00,1.10962,1.10962,1.10949,1.10949,4595983.0
2006-06-28 22:21:00,1.10951,1.10951,1.10936,1.10942,14748043.0
2006-06-28 22:23:00,1.10938,1.10951,1.10934,1.10943,1048899.0
2006-06-28 22:24:00,1.10944,1.10951,1.10944,1.10951,3313710.0
2006-06-28 22:25:00,1.1095,1.10952,1.10944,1.10952,20296476.0
2006-06-28 22:26:00,1.10952,1.10952,1.10938,1.10938,2251379.0
2006-06-28 22:27:00,1.10931,1.10933,1.10924,1.10928,9484923.0
2006-06-28 22:28:00,1.10932,1.10941,1.10927,1.10941,4577677.0
2006-06-28 22:30:00,1.10939,1.10939,1.10927,1.10927,1986456.0
2006-06-28 22:31:00,1.10923,1.10924,1.10916,1.10924,7688187.0
2006-06-28 22:32:00,1.10925,1.10928,1.10925,1.10926,3834023.0
2006-06-28 22:33:00,1.10925,1.10925,1.10914,1.10914,821418.0
2006-06-28 22:34:00,1.10909,1.10909,1.10889,1.10889,860448.0
2006-06-28 22:35:00,1.10892,1.10892,1.10867,1.10888,4896848.0
2006-06-28 22:36:00,1.10888,1.10892,1.10887,1.10887,3703076.0
2006-06-28 22:37:00,1.10892,1.109,1.10892,1.109,380609.0
2006-06-28 22:38:00,1.10901,1.10907,1.10882,1.10882,6694676.0
2006-06-28 22:39:00,1.10909,1.10922,1.10902,1.10919,548526.0
2006-06-28 22:40:00,1.10928,1.10928,1.10904,1.10904,5981340.0
2006-06-28 22:41:00,1.10898,1.10898,1.10877,1.10877,6327769.0
2006-06-28 22:42:00,1.10878,1.10892,1.10878,1.10892,4886908.0
2006-06-28 22:43:00,1.10894,1.10909,1.10874,1.10909,51600231.0
2006-06-28 22:44:00,1.10906,1.10906,1.10905,1.10905,592050.0
2006-06-28 22:45:00,1.10902,1.10902,1.10896,1.10897,4346104.0
2006-06-28 22:46:00,1.10898,1.10919,1.10898,1.10919,3503406.0
2006-06-28 22:47:00,1.10915,1.1092,1.10907,1.10907,4511063.0
2006-06-28 22:48:00,1.10908,1.10908,1.10906,1.10906,2622333.0
2006-06-28 22:49:00,1.10904,1.10904,1.10895,1.10895,321401.0
2006-06-28 22:50:00,1.10896,1.10896,1.10879,1.10884,17310100.0
2006-06-28 22:51:00,1.10879,1.10879,1.1087,1.1087,7306948.0
2006-06-28 22:52:00,1.10868,1.10868,1.10868,1.10868,462114.0
2006-06-28 22:53:00,1.10839,1.10865,1.10839,1.10854,2097587.0
2006-06-28 22:54:00,1.10759,1.10856,1.10751,1.10844,11078420.0
2006-06-28 22:55:00,1.10835,1.10843,1.10819,1.10825,6159240.0
2006-06-28 22:56:00,1.10819,1.10819,1.1081,1.10812,4543183.0
2006-06-28 22:57:00,1.10819,1.10826,1.10819,1.10826,1119089.0
2006-06-28 22:58:00,1.10811,1.10844,1.10811,1.10843,8326756.0
2006-06-28 23:32:00,1.10851,1.10859,1.10836,1.10859,6777161.0
2006-06-28 23:33:00,1.10863,1.10867,1.10858,1.10859,7148944.0
2006-06-28 23:34:00,1.10858,1.10861,1.10832,1.10861,2460977.0
2006-06-28 23:35:00,1.10861,1.10861,1.10825,1.10842,13856035.0
2006-06-28 23:36:00,1.10847,1.10877,1.10847,1.10848,8998281.0
2006-06-28 23:37:00,1.10846,1.10853,1.10842,1.10853,8327532.0
2006-06-28 23:38:00,1.10846,1.10846,1.10835,1.10835,3426788.0
2006-06-28 23:41:00,1.10835,1.10836,1.10824,1.10836,1111038.0
2006-06-28 23:43:00,1.10831,1.10848,1.1083,1.10848,2710878.0
2006-06-28 23:45:00,1.1085,1.10858,1.1085,1.10855,512107.0
2006-06-28 23:46:00,1.10846,1.10846,1.10835,1.10838,7489136.0
2006-06-28 23:47:00,1.10839,1.10847,1.10838,1.10847,5630384.0
2006-06-28 23:48:00,1.10844,1.10863,1.10755,1.10863,13437106.0
2006-06-28 23:50:00,1.10869,1.10876,1.10866,1.1087,7639166.0
2006-06-28 23:51:00,1.10879,1.10887,1.10879,1.10881,7579216.0
2006-06-28 23:52:00,1.10877,1.10877,1.10855,1.10855,956262.0
2006-06-28 23:53:00,1.10852,1.1086,1.10851,1.10859,13265252.0
2006-06-28 23:55:00,1.10861,1.10886,1.10861,1.10886,1032937.0
2006-06-28 23:56:00,1.10882,1.1089,1.10882,1.10889,6207380.0
2006-06-28 23:57:00,1.10896,1.10903,1.10896,1.10903,3994981.0
2006-06-28 23:58:00,1.10905,1.10905,1.10889,1.10889,15757639.0
2006-06-28 23:59:00,1.10894,1.10896,1.10889,1.10896,2104223.0
2006-06-29 00:00:00,1.10896,1.10896,1.10868,1.10871,8373347.0
2006-06-29 00:01:00,1.10872,1.10906,1.10872,1.10906,20533236.0
2006-06-29 00:02:00,1.10907,1.10907,1.10893,1.10896,4604982.0
2006-06-29 00:03:00,1.10898,1.10915,1.10882,1.10897,2252341.0
2006-06-29 00:04:00,1.10904,1.1091,1.10885,1.10904,13265240.0
2006-06-29 00:05:00,1.10897,1.10899,1.10887,1.10887,2208092.0
2006-06-29 00:06:00,1.10894,1.10908,1.10894,1.10908,4696540.0
2006-06-29 00:07:00,1.10909,1.10915,1.10909,1.10915,1230757.0
2006-06-29 00:08:00,1.10922,1.10922,1.10915,1.10918,4554388.0
2006-06-29 00:09:00,1.10919,1.10919,1.10913,1.10913,1592796.0
2006-06-29 00:10:00,1.10913,1.10913,1.10901,1.10901,4404761.0
2006-06-29 00:11:00,1.109,1.10903,1.10879,1.10888,4086785.0
2006-06-29 00:14:00,1.10879,1.10898,1.10879,1.10893,2873435.0
2006-06-29 00:15:00,1.10909,1.10909,1.10901,1.10901,1655647.0
2006-06-29 00:16:00,1.10935,1.1096,1.10935,1.1096,1277875.0
2006-06-29 00:17:00,1.10961,1.10961,1.10939,1.10939,1605483.0
2006-06-29 00:18:00,1.10931,1.10931,1.10914,1.10914,929345.0
2006-06-29 00:20:00,1.10909,1.10909,1.1088,1.1088,10436752.0
2006-06-29 00:21:00,1.10901,1.10911,1.10901,1.10911,87241.0
2006-06-29 00:22:00,1.10911,1.10911,1.10903,1.10903,4799906.0
2006-06-29 00:23:00,1.10907,1.10907,1.10907,1.10907,1147058.0
2006-06-29 00:24:00,1.109,1.109,1.10864,1.10864,229315.0
2006-06-29 00:25:00,1.1088,1.1088,1.10864,1.10864,366210.0
2006-06-29 00:26:00,1.10892,1.10892,1.10879,1.10879,1847311.0
2006-06-29 00:27:00,1.10881,1.10882,1.1087,1.10875,4833186.0
2006-06-29 00:28:00,1.10876,1.10876,1.1087,1.10875,12759686.0
2006-06-29 00:29:00,1.10878,1.10887,1.10877,1.10887,2645540.0
2006-06-29 00:30:00,1.10889,1.10904,1.10889,1.10903,18366730.0
2006-06-29 00:31:00,1.10876,1.10893,1.10865,1.10893,6203571.0
2006-06-29 00:32:00,1.10896,1.10904,1.10894,1.10894,1947959.0
2006-06-29 00:33:00,1.10897,1.10913,1.10893,1.10913,16979339.0
2006-06-29 00:34:00,1.10914,1.10916,1.10911,1.10911,4579001.0
2006-06-29 00:35:00,1.10909,1.10911,1.10909,1.10911,445859.0
2006-06-29 00:36:00,1.10913,1.1092,1.10913,1.1092,723604.0
2006-06-29 00:37:00,1.10922,1.10929,1.10902,1.10929,36636120.0
2006-06-29 00:38:00,1.10933,1.10945,1.10933,1.10945,17236699.0
2006-06-29 00:39:00,1.10939,1.10942,1.10927,1.10942,797780.0
2006-06-29 00:41:00,1.10935,1.1096,1.10926,1.1096,6115640.0
2006-06-29 00:42:00,1.10952,1.10955,1.10952,1.10955,83514.0
2006-06-29 00:43:00,1.10954,1.10954,1.1094,1.1094,7904995.0
2006-06-29 00:44:00,1.10935,1.10936,1.10935,1.10936,5042730.0
2006-06-29 00:45:00,1.10929,1.10929,1.10903,1.10925,17011661.0
2006-06-29 00:46:00,1.10929,1.10951,1.10929,1.10951,5203399.0
2006-06-29 00:47:00,1.10947,1.10947,1.10932,1.10932,9529525.0
2006-06-29 00:50:00,1.10936,1.10936,1.1092,1.10926,9833003.0
2006-06-29 00:51:00,1.10912,1.10921,1.10907,1.10921,2299155.0
2006-06-29 00:52:00,1.10921,1.10924,1.10919,1.10924,2241300.0
2006-06-29 00:55:00,1.10923,1.10938,1.10923,1.10938,6476428.0
2006-06-29 00:58:00,1.10947,1.10951,1.10942,1.10947,9195202.0
2006-06-29 01:00:00,1.10946,1.10946,1.10932,1.10932,2571774.0
2006-06-29 01:01:00,1.1093,1.1093,1.10925,1.10925,1222370.0
2006-06-29 01:03:00,1.10927,1.10935,1.10923,1.1093,36691285.0
2006-06-29 01:06:00,1.10935,1.10938,1.10935,1.10938,839885.0
2006-06-29 01:07:00,1.1091,1.10941,1.1091,1.10941,6830124.0
2006-06-29 01:08:00,1.10942,1.1095,1.10936,1.10939,4129981.0
2006-06-29 01:09:00,1.1094,1.1094,1.10934,1.10935,8481817.0
2006-06-29 01:10:00,1.10938,1.10953,1.10936,1.10953,3821908.0
2006-06-29 01:11:00,1.10956,1.10972,1.10956,1.10967,2797073.0
2006-06-29 01:13:00,1.10966,1.10982,1.10966,1.10981,3337850.0
2006-06-29 01:14:00,1.10986,1.10986,1.10985,1.10985,1764965.0
2006-06-29 01:16:00,1.10998,1.10998,1.10983,1.10983,13305381.0
2006-06-29 01:17:00,1.10981,1.10981,1.1097,1.1097,1730871.0
2006-06-29 01:18:00,1.1096,1.1096,1.10939,1.10953,1795687.0
2006-06-29 01:19:00,1.1095,1.10958,1.1095,1.10958,1255188.0
2006-06-29 01:20:00,1.10959,1.10959,1.10941,1.10946,7112809.0
2006-06-29 01:21:00,1.10942,1.10942,1.10918,1.10938,7902734.0
2006-06-29 01:22:00,1.10929,1.10934,1.10924,1.10924,9016723.0
2006-06-29 01:23:00,1.10917,1.10919,1.10903,1.10918,3840259.0
2006-06-29 01:24:00,1.10913,1.10926,1.10913,1.10926,3635825.0
2006-06-29 01:25:00,1.10928,1.10938,1.10905,1.10938,4191296.0
2006-06-29 01:26:00,1.10936,1.10936,1.10912,1.10912,18542684.0
2006-06-29 01:27:00,1.1091,1.10915,1.10901,1.10915,7192354.0
2006-06-29 01:29:00,1.10916,1.1092,1.10916,1.1092,620444.0
2006-06-29 01:30:00,1.1091,1.10928,1.1091,1.10914,5346363.0
2006-06-29 01:34:00,1.10916,1.10917,1.10899,1.10903,6674777.0
2006-06-29 01:35:00,1.109,1.10911,1.109,1.10911,4271517.0
2006-06-29 01:36:00,1.10906,1.10916,1.10906,1.10916,964046.0
2006-06-29 01:37:00,1.10921,1.10921,1.109,1.10914,919405.0
2006-06-29 01:38:00,1.10904,1.1091,1.10877,1.10877,3560082.0
2006-06-29 01:39:00,1.109,1.109,1.10877,1.109,919433.0
2006-06-29 01:41:00,1.10876,1.10911,1.10876,1.10911,18894891.0
2006-06-29 01:42:00,1.10922,1.10922,1.10915,1.10915,219761.0
2006-06-29 01:43:00,1.10924,1.10936,1.10904,1.10936,2120260.0
2006-06-29 01:44:00,1.10938,1.10949,1.10933,1.10949,3999934.0
2006-06-29 01:49:00,1.10941,1.10941,1.10928,1.10928,3861183.0
2006-06-29 01:50:00,1.10928,1.10928,1.10918,1.10918,1156331.0
2006-06-29 01:52:00,1.10914,1.10929,1.10896,1.10929,2304894.0
2006-06-29 01:53:00,1.10934,1.10934,1.10932,1.10932,715284.0
2006-06-29 01:54:00,1.10924,1.1093,1.10919,1.10919,3332245.0
2006-06-29 01:55:00,1.10922,1.10922,1.10904,1.1091,5207552.0
2006-06-29 01:56:00,1.10907,1.10909,1.10886,1.10905,3511846.0
2006-06-29 01:57:00,1.10898,1.10898,1.10861,1.10861,11362941.0
2006-06-29 01:58:00,1.10878,1.10886,1.1086,1.10873,3869601.0
2006-06-29 01:59:00,1.10875,1.10885,1.10875,1.10885,3984601.0
2006-06-29 02:01:00,1.109,1.10913,1.10886,1.10902,3523586.0
2006-06-29 02:02:00,1.10885,1.10932,1.10885,1.10932,10510536.0
2006-06-29 02:03:00,1.10935,1.10943,1.10918,1.10941,2654410.0
2006-06-29 02:04:00,1.10951,1.10951,1.10939,1.10939,5132109.0
2006-06-29 02:05:00,1.10931,1.10934,1.10915,1.10915,3275256.0
2006-06-29 02:07:00,1.10918,1.10921,1.10874,1.10891,2559856.0
2006-06-29 02:08:00,1.10875,1.10907,1.10875,1.10907,11669258.0
2006-06-29 02:10:00,1.1091,1.10915,1.10904,1.1091,32309518.0
2006-06-29 02:11:00,1.10922,1.1094,1.10907,1.1094,39517000.0
2006-06-29 02:12:00,1.10937,1.10937,1.10926,1.10927,1795718.0
2006-06-29 02:15:00,1.10927,1.10927,1.10911,1.10916,12466436.0
2006-06-29 02:16:00,1.10914,1.10914,1.10882,1.10902,4631011.0
2006-06-29 02:18:00,1.10889,1.10889,1.10868,1.10868,19584256.0
2006-06-29 02:19:00,1.1089,1.10896,1.10889,1.10895,4496642.0
2006-06-29 02:21:00,1.1088,1.10912,1.1088,1.10896,3740760.0
2006-06-29 02:24:00,1.10896,1.10896,1.10873,1.10873,4710541.0
2006-06-29 02:25:00,1.10873,1.10877,1.10861,1.10874,6393464.0
2006-06-29 02:26:00,1.10879,1.10887,1.10862,1.10879,5387595.0
2006-06-29 02:27:00,1.10887,1.10887,1.10872,1.10872,179990.0
2006-06-29 02:28:00,1.10875,1.10877,1.10875,1.10877,685064.0
2006-06-29 02:29:00,1.10877,1.10889,1.10875,1.10875,5624198.0
2006-06-29 02:31:00,1.10896,1.10915,1.10896,1.10915,11309353.0
2006-06-29 02:32:00,1.10918,1.10922,1.10913,1.1092,7011460.0
2006-06-29 02:33:00,1.10915,1.10915,1.10906,1.10906,20221027.0
2006-06-29 02:34:00,1.10872,1.10879,1.10872,1.10879,851753.0
2006-06-29 02:35:00,1.10877,1.10877,1.1086,1.1086,701588.0
2006-06-29 02:36:00,1.10864,1.10866,1.10859,1.10863,3853747.0
2006-06-29 02:37:00,1.10869,1.10875,1.10869,1.10871,9980875.0
2006-06-29 02:39:00,1.10874,1.10881,1.10874,1.10881,814924.0
2006-06-29 02:40:00,1.10883,1.10888,1.10883,1.10888,14601094.0
2006-06-29 02:41:00,1.10892,1.10902,1.10889,1.10902,1707576.0
2006-06-29 02:42:00,1.10901,1.10901,1.10894,1.10898,1361513.0
2006-06-29 02:43:00,1.10898,1.10905,1.10898,1.10905,12121145.0
2006-06-29 02:46:00,1.1091,1.10926,1.1091,1.10914,2665790.0
2006-06-29 02:47:00,1.10921,1.10921,1.1091,1.10919,7309108.0
2006-06-29 02:48:00,1.10914,1.10918,1.1091,1.1091,2550678.0
2006-06-29 02:49:00,1.10911,1.10911,1.10899,1.109,3784067.0
2006-06-29 02:50:00,1.10902,1.10908,1.109,1.10908,10475049.0
2006-06-29 02:52:00,1.1091,1.10914,1.10883,1.10883,6383891.0
2006-06-29 02:53:00,1.10911,1.10919,1.10911,1.10919,903879.0
2006-06-29 02:54:00,1.10918,1.10918,1.10911,1.10911,24278704.0
2006-06-29 02:55:00,1.10908,1.10909,1.10885,1.10901,5635946.0
2006-06-29 02:56:00,1.10901,1.10905,1.10896,1.10902,35215745.0
2006-06-29 02:57:00,1.10898,1.10903,1.10887,1.10895,24916377.0
2006-06-29 02:58:00,1.10896,1.10899,1.10896,1.10899,1314915.0
2006-06-29 02:59:00,1.10898,1.10898,1.10891,1.10892,2472620.0
2006-06-29 03:00:00,1.10895,1.10903,1.10878,1.10895,4310604.0
2006-06-29 03:01:00,1.10898,1.10904,1.10888,1.10904,9594326.0
2006-06-29 03:02:00,1.10915,1.10921,1.10915,1.10921,631594.0
2006-06-29 03:04:00,1.10919,1.10919,1.10912,1.10918,6389869.0
2006-06-29 03:05:00,1.10923,1.10929,1.10919,1.10921,3160873.0
2006-06-29 03:06:00,1.10919,1.10921,1.10906,1.10921,1398524.0
2006-06-29 03:08:00,1.10922,1.10931,1.10916,1.10931,2153169.0
2006-06-29 03:09:00,1.10935,1.10938,1.1093,1.10938,10714835.0
2006-06-29 03:10:00,1.10932,1.10932,1.10921,1.10922,3974331.0
2006-06-29 03:11:00,1.1093,1.1093,1.10926,1.10926,1756761.0
2006-06-29 03:12:00,1.1092,1.10927,1.10914,1.10914,9036152.0
2006-06-29 03:14:00,1.10912,1.10918,1.10886,1.10918,16876648.0
2006-06-29 03:15:00,1.10923,1.10931,1.10906,1.10923,3594799.0
2006-06-29 03:16:00,1.10935,1.10954,1.10935,1.10954,2819101.0
2006-06-29 03:17:00,1.10956,1.1096,1.10956,1.1096,2116387.0
2006-06-29 03:18:00,1.1096,1.10968,1.10943,1.1096,6115640.0
2006-06-29 03:22:00,1.10964,1.10964,1.10939,1.10954,38111016.0
2006-06-29 03:24:00,1.10955,1.10955,1.10955,1.10955,453894.0
2006-06-29 03:25:00,1.10956,1.10973,1.10956,1.10973,4408821.0
2006-06-29 03:26:00,1.10978,1.10986,1.10961,1.10978,6115640.0
2006-06-29 03:28:00,1.1099,1.11003,1.10974,1.10974,4789416.0
2006-06-29 03:29:00,1.10971,1.10971,1.10963,1.10963,10864396.0
2006-06-29 03:30:00,1.10963,1.10966,1.1096,1.10962,2447988.0
2006-06-29 03:31:00,1.10966,1.10968,1.10963,1.10963,1931890.0
2006-06-29 03:32:00,1.10961,1.10966,1.10953,1.10958,4453319.0
2006-06-29 03:33:00,1.10953,1.10963,1.10952,1.10962,1780711.0
2006-06-29 03:35:00,1.10965,1.10967,1.10965,1.10967,1589386.0
2006-06-29 03:36:00,1.10969,1.10977,1.10952,1.10969,3381985.0
2006-06-29 03:38:00,1.10981,1.10989,1.10964,1.10979,4860594.0
2006-06-29 03:39:00,1.10962,1.10985,1.10962,1.10981,11531048.0
2006-06-29 03:40:00,1.10971,1.10974,1.10971,1.10973,1556897.0
2006-06-29 03:42:00,1.10971,1.10971,1.10951,1.10967,1735658.0
2006-06-29 03:43:00,1.10969,1.10977,1.10952,1.10969,4310604.0
2006-06-29 03:46:00,1.1097,1.1097,1.1095,1.10956,6677548.0
2006-06-29 03:47:00,1.1096,1.1096,1.10947,1.10947,854971.0
2006-06-29 03:48:00,1.10925,1.10942,1.10917,1.10942,4518279.0
2006-06-29 03:49:00,1.10944,1.10955,1.10944,1.10955,4236976.0
2006-06-29 03:52:00,1.10968,1.10982,1.10968,1.10982,2631053.0
2006-06-29 03:53:00,1.10985,1.10985,1.10973,1.1098,4591397.0
2006-06-29 03:54:00,1.10976,1.10976,1.10966,1.10966,2176317.0
2006-06-29 03:57:00,1.10962,1.10969,1.10959,1.10964,4567075.0
2006-06-29 03:58:00,1.10964,1.10967,1.10954,1.10967,19052831.0
2006-06-29 03:59:00,1.10969,1.10969,1.1096,1.10965,7679855.0
2006-06-29 04:00:00,1.10962,1.10962,1.10953,1.1096,2167290.0
2006-06-29 04:02:00,1.10962,1.10962,1.10957,1.10957,3809097.0
2006-06-29 04:03:00,1.1095,1.10958,1.10948,1.10956,6612742.0
2006-06-29 04:04:00,1.10962,1.10962,1.10952,1.10952,1020085.0
2006-06-29 04:05:00,1.10952,1.10954,1.10952,1.10954,638657.0
2006-06-29 04:06:00,1.10965,1.10973,1.10965,1.1097,12116599.0
2006-06-29 04:08:00,1.10972,1.10972,1.10964,1.10968,7282105.0
2006-06-29 04:09:00,1.10958,1.10959,1.10958,1.10958,3394117.0
2006-06-29 04:10:00,1.10959,1.10962,1.10957,1.10962,751603.0
2006-06-29 04:11:00,1.10961,1.10961,1.10855,1.10944,12467161.0
2006-06-29 04:12:00,1.10953,1.10963,1.10953,1.10963,1771021.0
2006-06-29 04:14:00,1.10964,1.10971,1.10964,1.10971,474436.0
2006-06-29 04:15:00,1.10966,1.10969,1.10962,1.10962,501465.0
2006-06-29 04:16:00,1.10958,1.10958,1.1094,1.10942,2538988.0
2006-06-29 04:17:00,1.10939,1.10951,1.10939,1.10945,5615347.0
2006-06-29 04:18:00,1.10956,1.10961,1.10955,1.10961,1204508.0
2006-06-29 04:19:00,1.10959,1.10964,1.10959,1.10959,6441497.0
2006-06-29 04:21:00,1.10958,1.1096,1.10954,1.10959,3209205.0
2006-06-29 04:22:00,1.10963,1.10963,1.10953,1.10955,8273751.0
2006-06-29 04:23:00,1.10951,1.10951,1.1093,1.10937,9410459.0
2006-06-29 04:24:00,1.10934,1.10943,1.10934,1.10943,11549437.0
2006-06-29 04:25:00,1.10946,1.10947,1.10917,1.10927,2436128.0
2006-06-29 04:26:00,1.10927,1.10944,1.10927,1.10944,2219131.0
2006-06-29 04:27:00,1.10947,1.10955,1.1093,1.10946,3698924.0
2006-06-29 04:28:00,1.10954,1.10954,1.10935,1.10935,3763348.0
2006-06-29 04:30:00,1.1094,1.10944,1.1094,1.10944,335568.0
2006-06-29 04:32:00,1.10939,1.10939,1.10925,1.10926,4539172.0
2006-06-29 04:33:00,1.10926,1.10926,1.10903,1.10903,7426198.0
2006-06-29 04:34:00,1.109,1.109,1.10886,1.10896,6026282.0
2006-06-29 04:35:00,1.10881,1.10895,1.10868,1.10868,13688658.0
2006-06-29 04:38:00,1.10888,1.10911,1.10888,1.10895,3943673.0
2006-06-29 04:40:00,1.10886,1.10906,1.10886,1.10906,27800494.0
2006-06-29 04:41:00,1.10909,1.10917,1.10892,1.10917,5144586.0
2006-06-29 04:42:00,1.10924,1.10924,1.10887,1.10912,5581945.0
2006-06-29 04:43:00,1.10911,1.10911,1.1087,1.1087,2761275.0
2006-06-29 04:44:00,1.10885,1.10892,1.10885,1.10892,12131774.0
2006-06-29 04:45:00,1.10901,1.10913,1.10901,1.10913,14442959.0
2006-06-29 04:46:00,1.10918,1.10925,1.10887,1.10925,7366125.0
2006-06-29 04:47:00,1.1093,1.10938,1.10913,1.10928,4449488.0
2006-06-29 04:48:00,1.10936,1.10936,1.10923,1.10923,845657.0
2006-06-29 04:49:00,1.10924,1.10924,1.10915,1.10915,5105663.0
2006-06-29 04:50:00,1.10914,1.10914,1.10898,1.10907,5483204.0
2006-06-29 04:51:00,1.109,1.10916,1.109,1.10916,9200686.0
2006-06-29 04:57:00,1.10915,1.10916,1.10905,1.10905,3858143.0
2006-06-29 04:58:00,1.1091,1.10911,1.10899,1.10899,2451908.0
2006-06-29 04:59:00,1.10905,1.10908,1.10902,1.10908,14254606.0
2006-06-29 05:00:00,1.10907,1.10907,1.10867,1.10885,12384964.0
2006-06-29 05:01:00,1.10881,1.10881,1.10858,1.10858,9238604.0
2006-06-29 05:02:00,1.10876,1.10889,1.10876,1.10889,1082814.0
2006-06-29 05:03:00,1.10888,1.10889,1.10885,1.10888,4368865.0
2006-06-29 05:05:00,1.10888,1.10888,1.10753,1.10753,11724438.0
2006-06-29 05:09:00,1.10852,1.10862,1.10852,1.10862,1928246.0
2006-06-29 05:10:00,1.10873,1.10876,1.1087,1.10876,349311.0
2006-06-29 05:12:00,1.10878,1.10891,1.10878,1.10891,4543566.0
2006-06-29 05:16:00,1.10896,1.10908,1.10872,1.10908,50928404.0
2006-06-29 05:17:00,1.10912,1.10912,1.10903,1.10903,4636975.0
2006-06-29 05:19:00,1.10897,1.109,1.10888,1.109,6836500.0
2006-06-29 05:20:00,1.109,1.10905,1.1089,1.10899,1809356.0
2006-06-29 05:21:00,1.10864,1.10894,1.10864,1.10894,7287911.0
2006-06-29 05:22:00,1.10893,1.10906,1.10893,1.10905,2675753.0
2006-06-29 05:23:00,1.10882,1.10914,1.10882,1.10913,131858.0
2006-06-29 05:26:00,1.10915,1.10915,1.109,1.109,880688.0
2006-06-29 05:28:00,1.10896,1.10904,1.10894,1.10904,8458786.0
2006-06-29 05:31:00,1.10902,1.10915,1.10902,1.10915,4654950.0
2006-06-29 05:33:00,1.10918,1.10922,1.10913,1.10921,2251379.0
2006-06-29 05:38:00,1.10916,1.10926,1.10911,1.10926,14286587.0
2006-06-29 05:39:00,1.1092,1.1092,1.10914,1.10914,752777.0
2006-06-29 05:40:00,1.10916,1.10926,1.10911,1.10926,4434632.0
2006-06-29 05:41:00,1.10922,1.10922,1.10911,1.10911,3823638.0
2006-06-29 05:42:00,1.10908,1.10908,1.10901,1.10907,4238803.0
2006-06-29 05:43:00,1.10909,1.10919,1.10909,1.10919,21572090.0
2006-06-29 05:44:00,1.10921,1.10923,1.10889,1.10923,10220947.0
2006-06-29 05:45:00,1.10927,1.10942,1.1092,1.10937,12773188.0
2006-06-29 05:46:00,1.10935,1.10936,1.10924,1.1093,1551984.0
2006-06-29 05:47:00,1.10928,1.10928,1.10915,1.10916,20374896.0
2006-06-29 05:49:00,1.10912,1.10912,1.10898,1.10906,4160426.0
2006-06-29 05:51:00,1.10905,1.10905,1.10886,1.10898,825781.0
2006-06-29 05:52:00,1.10898,1.10903,1.10897,1.10903,10954322.0
2006-06-29 05:53:00,1.10903,1.10909,1.10903,1.10909,8540604.0
2006-06-29 05:54:00,1.10914,1.10922,1.10913,1.10919,9086578.0
2006-06-29 05:56:00,1.10921,1.10921,1.109,1.109,2332706.0
2006-06-29 05:57:00,1.10902,1.10904,1.10894,1.10901,10648294.0
2006-06-29 05:58:00,1.10902,1.10912,1.1088,1.10909,2641995.0
2006-06-29 05:59:00,1.10906,1.10914,1.10901,1.10914,4783764.0
2006-06-29 06:00:00,1.10913,1.10913,1.10904,1.10904,5141999.0
2006-06-29 06:01:00,1.10903,1.10903,1.10897,1.10897,367985.0
2006-06-29 06:03:00,1.10894,1.10896,1.10892,1.10896,11585671.0
2006-06-29 06:04:00,1.10895,1.10897,1.10885,1.10897,19539952.0
2006-06-29 06:05:00,1.10898,1.10901,1.1089,1.10895,10342600.0
2006-06-29 06:06:00,1.10896,1.10901,1.10896,1.10901,5457027.0
2006-06-29 06:07:00,1.10898,1.10903,1.10893,1.10903,8593584.0
2006-06-29 06:08:00,1.10898,1.10913,1.10874,1.10913,5782920.0
2006-06-29 06:09:00,1.10909,1.10909,1.10903,1.10905,2395322.0
2006-06-29 06:10:00,1.10901,1.10905,1.10894,1.10902,8650392.0
2006-06-29 06:11:00,1.10904,1.10904,1.10895,1.10897,9822587.0
2006-06-29 06:12:00,1.10903,1.10917,1.10903,1.10906,6611504.0
2006-06-29 06:13:00,1.10903,1.10903,1.10894,1.10902,7722419.0
2006-06-29 06:14:00,1.10882,1.10919,1.10882,1.10907,2702535.0
2006-06-29 06:15:00,1.10911,1.10911,1.10895,1.10895,1119519.0
2006-06-29 06:16:00,1.10891,1.10892,1.1088,1.10892,6435963.0
2006-06-29 06:19:00,1.10893,1.10898,1.10893,1.10894,907992.0
2006-06-29 06:20:00,1.10889,1.10892,1.1087,1.1087,3220977.0
2006-06-29 06:22:00,1.10896,1.10903,1.10896,1.10898,4545753.0
2006-06-29 06:23:00,1.10888,1.10905,1.10888,1.10902,2121401.0
2006-06-29 06:24:00,1.10909,1.10917,1.10892,1.10909,5401096.0
2006-06-29 06:25:00,1.10915,1.10915,1.10899,1.10899,2045601.0
2006-06-29 06:26:00,1.10899,1.10899,1.10898,1.10898,647805.0
2006-06-29 06:27:00,1.10898,1.1091,1.10898,1.1091,3109547.0
2006-06-29 06:28:00,1.10893,1.10917,1.10893,1.10912,10163949.0
2006-06-29 06:30:00,1.10901,1.10907,1.10901,1.10903,12107388.0
2006-06-29 06:31:00,1.109,1.10903,1.10898,1.10898,3671960.0
2006-06-29 06:32:00,1.10898,1.10898,1.1088,1.10885,9332757.0
2006-06-29 06:34:00,1.10885,1.10885,1.10878,1.10878,604271.0
2006-06-29 06:35:00,1.10874,1.10874,1.10865,1.10873,10262908.0
2006-06-29 06:36:00,1.10874,1.1089,1.10874,1.10889,23511400.0
2006-06-29 06:37:00,1.10894,1.10904,1.10894,1.10904,17231903.0
2006-06-29 06:41:00,1.10875,1.10906,1.10875,1.10906,1150895.0
2006-06-29 06:42:00,1.10904,1.10905,1.10877,1.10899,3933944.0
2006-06-29 06:44:00,1.10899,1.10899,1.10866,1.10893,19542714.0
2006-06-29 06:45:00,1.10891,1.10898,1.1089,1.1089,7361665.0
2006-06-29 06:46:00,1.10894,1.10894,1.10886,1.10886,1492571.0
2006-06-29 06:47:00,1.10885,1.10888,1.10884,1.10884,4449218.0
2006-06-29 06:50:00,1.10881,1.10883,1.10858,1.10883,906945.0
2006-06-29 06:53:00,1.10885,1.10887,1.10872,1.10876,15390449.0
2006-06-29 06:54:00,1.10885,1.10887,1.10857,1.10882,7176806.0
2006-06-29 06:58:00,1.10882,1.10886,1.10863,1.10882,4747003.0
2006-06-29 06:59:00,1.10881,1.10885,1.1088,1.10884,13009486.0
2006-06-29 07:00:00,1.10879,1.10887,1.10879,1.10887,6196073.0
2006-06-29 07:01:00,1.10883,1.10884,1.10883,1.10884,22372489.0
2006-06-29 07:02:00,1.1088,1.10886,1.10873,1.10884,1128799.0
2006-06-29 07:04:00,1.1088,1.1088,1.10851,1.10851,1803700.0
2006-06-29 07:05:00,1.10878,1.10878,1.1087,1.10873,9303079.0
2006-06-29 07:06:00,1.10876,1.10877,1.10874,1.10877,18590623.0
2006-06-29 07:07:00,1.10875,1.10875,1.10851,1.10866,4346432.0
2006-06-29 07:08:00,1.10863,1.10871,1.10863,1.10871,10102722.0
2006-06-29 07:09:00,1.10863,1.10866,1.10858,1.10861,6571807.0
2006-06-29 07:10:00,1.10861,1.10861,1.1085,1.10854,4305226.0
2006-06-29 07:12:00,1.10851,1.10851,1.10818,1.10844,2039826.0
2006-06-29 07:13:00,1.10837,1.10869,1.10837,1.10866,6053375.0
2006-06-29 07:14:00,1.10852,1.10859,1.10833,1.10844,14186532.0
2006-06-29 07:16:00,1.10842,1.10842,1.10834,1.10836,4675436.0
2006-06-29 07:19:00,1.10843,1.10854,1.10843,1.10853,8894891.0
2006-06-29 07:20:00,1.10852,1.10852,1.10813,1.10813,1928415.0
2006-06-29 07:21:00,1.10842,1.10848,1.10841,1.10848,6133181.0
2006-06-29 07:22:00,1.10852,1.10855,1.10831,1.10845,1855590.0
2006-06-29 07:23:00,1.10845,1.10855,1.10845,1.10855,31802639.0
2006-06-29 07:24:00,1.1085,1.10853,1.10845,1.10853,4056422.0
2006-06-29 07:25:00,1.10851,1.10852,1.10841,1.10841,7058265.0
2006-06-29 07:26:00,1.10841,1.10845,1.10836,1.10836,8424167.0
2006-06-29 07:27:00,1.10829,1.10852,1.10829,1.10852,8811761.0
2006-06-29 07:31:00,1.10852,1.10862,1.10852,1.10861,11177011.0
2006-06-29 07:32:00,1.1085,1.1087,1.1085,1.10857,6300137.0
2006-06-29 07:33:00,1.10831,1.10863,1.10831,1.10852,8113014.0
2006-06-29 07:34:00,1.10851,1.10853,1.10851,1.10851,9116680.0
2006-06-29 07:35:00,1.10851,1.10853,1.10846,1.10848,16261147.0
2006-06-29 07:38:00,1.1085,1.10855,1.10842,1.10855,16662907.0
2006-06-29 07:40:00,1.10834,1.10865,1.10834,1.10865,2397770.0
2006-06-29 07:41:00,1.10852,1.10864,1.10852,1.10859,3710289.0
2006-06-29 07:42:00,1.10859,1.10866,1.10843,1.10861,7788435.0
2006-06-29 07:43:00,1.10866,1.10873,1.10855,1.10869,3708958.0
2006-06-29 07:44:00,1.10869,1.10879,1.10856,1.10866,7498071.0
2006-06-29 07:45:00,1.10863,1.10863,1.10845,1.10845,1061293.0
2006-06-29 07:46:00,1.10857,1.10872,1.10857,1.10872,2236835.0
2006-06-29 07:47:00,1.10875,1.10882,1.10789,1.10881,4038067.0
2006-06-29 07:50:00,1.10881,1.10886,1.10854,1.10854,4883983.0
2006-06-29 07:51:00,1.10878,1.10879,1.10869,1.10879,5582785.0
2006-06-29 07:52:00,1.10862,1.10907,1.10862,1.10907,5300328.0
2006-06-29 07:53:00,1.1091,1.10922,1.10906,1.10914,9324967.0
2006-06-29 07:54:00,1.10914,1.10915,1.10886,1.10886,6041363.0
2006-06-29 07:55:00,1.10907,1.10907,1.10887,1.10887,7395874.0
2006-06-29 07:56:00,1.10888,1.10889,1.10863,1.10874,9097207.0
2006-06-29 08:00:00,1.10868,1.10886,1.10863,1.10886,9833635.0
2006-06-29 08:01:00,1.10878,1.10878,1.10861,1.10872,5903564.0
2006-06-29 08:02:00,1.10876,1.1088,1.10874,1.10874,4431338.0
2006-06-29 08:03:00,1.10876,1.10876,1.10861,1.10864,1555076.0
2006-06-29 08:04:00,1.10869,1.10874,1.10846,1.10874,3621770.0
2006-06-29 08:05:00,1.10887,1.10898,1.10886,1.10897,13549741.0
2006-06-29 08:06:00,1.10907,1.10927,1.10907,1.10927,5794077.0
2006-06-29 08:07:00,1.10921,1.10931,1.10909,1.10909,27880922.0
2006-06-29 08:08:00,1.10919,1.10933,1.10911,1.10933,8932046.0
2006-06-29 08:09:00,1.10933,1.10946,1.10933,1.10946,6523651.0
2006-06-29 08:10:00,1.10951,1.10984,1.1095,1.10984,2411587.0
2006-06-29 08:11:00,1.10983,1.10999,1.10983,1.10988,6714853.0
2006-06-29 08:12:00,1.10986,1.10988,1.10975,1.10988,9881693.0
2006-06-29 08:13:00,1.10986,1.10986,1.10977,1.10985,13894203.0
2006-06-29 08:14:00,1.10987,1.11002,1.10987,1.11002,626138.0
2006-06-29 08:15:00,1.10992,1.10995,1.10985,1.10988,5252961.0
2006-06-29 08:16:00,1.10986,1.10986,1.10976,1.10976,21045437.0
2006-06-29 08:18:00,1.10969,1.10969,1.10955,1.10955,9840295.0
2006-06-29 08:19:00,1.10954,1.10966,1.10953,1.10966,8145764.0
2006-06-29 08:20:00,1.10965,1.10965,1.10953,1.10954,4231738.0
2006-06-29 08:21:00,1.10947,1.10953,1.10941,1.10947,12557871.0
2006-06-29 08:22:00,1.10921,1.10953,1.10921,1.10953,15293588.0
2006-06-29 08:23:00,1.10932,1.10958,1.10932,1.10938,3976383.0
2006-06-29 08:24:00,1.10945,1.10945,1.10934,1.10934,1196278.0
2006-06-29 08:26:00,1.10932,1.10932,1.10919,1.10922,2233924.0
2006-06-29 08:27:00,1.10918,1.10918,1.10912,1.10912,4359278.0
2006-06-29 08:28:00,1.10916,1.10938,1.10895,1.10938,7370187.0
2006-06-29 08:29:00,1.10937,1.10937,1.10925,1.10932,4044977.0
2006-06-29 08:30:00,1.10926,1.10926,1.10915,1.10922,14753355.0
2006-06-29 08:31:00,1.10921,1.10921,1.10914,1.10917,2121460.0
2006-06-29 08:32:00,1.10918,1.10918,1.10906,1.10917,5169821.0
2006-06-29 08:33:00,1.10926,1.10941,1.10925,1.10941,1792549.0
2006-06-29 08:34:00,1.10934,1.10934,1.10907,1.10917,29425951.0
2006-06-29 08:35:00,1.10899,1.10912,1.10793,1.10885,16520055.0
2006-06-29 08:36:00,1.10888,1.10895,1.10883,1.10885,6431792.0
2006-06-29 08:37:00,1.10899,1.10921,1.10899,1.10921,2556420.0
2006-06-29 08:38:00,1.10933,1.10939,1.10933,1.10939,10974803.0
2006-06-29 08:39:00,1.10946,1.10955,1.10946,1.1095,4445556.0
2006-06-29 08:40:00,1.10954,1.10954,1.10934,1.10934,4595052.0
2006-06-29 08:41:00,1.10944,1.10945,1.10941,1.10941,34174448.0
2006-06-29 08:42:00,1.10943,1.10957,1.10938,1.10957,3937879.0
2006-06-29 08:43:00,1.10964,1.1098,1.10949,1.10967,5477791.0
2006-06-29 08:44:00,1.10961,1.10962,1.1093,1.1096,1855715.0
2006-06-29 08:45:00,1.10954,1.10968,1.10954,1.10967,4755974.0
2006-06-29 08:46:00,1.10975,1.10975,1.10954,1.10954,10375525.0
2006-06-29 08:47:00,1.10955,1.10955,1.10948,1.10952,7664509.0
2006-06-29 08:48:00,1.10952,1.10957,1.10947,1.10957,11761951.0
2006-06-29 08:50:00,1.10962,1.10977,1.10962,1.10977,3682972.0
2006-06-29 08:51:00,1.10973,1.10983,1.10973,1.10975,6907171.0
2006-06-29 08:52:00,1.10978,1.10995,1.10978,1.10995,9951062.0
2006-06-29 08:53:00,1.10988,1.10988,1.10972,1.10979,5172244.0
2006-06-29 08:54:00,1.10983,1.10992,1.10979,1.10991,6445992.0
2006-06-29 08:55:00,1.1099,1.1099,1.10981,1.10981,6545161.0
2006-06-29 08:56:00,1.10986,1.10992,1.1097,1.10982,4840788.0
2006-06-29 08:57:00,1.10992,1.10993,1.10987,1.10988,10369456.0
2006-06-29 08:58:00,1.10983,1.10984,1.10976,1.10976,10188366.0
2006-06-29 08:59:00,1.10974,1.10983,1.10971,1.10983,26698080.0
2006-06-29 09:00:00,1.10992,1.11001,1.10992,1.10996,2387637.0
2006-06-29 09:01:00,1.10982,1.10982,1.10976,1.10978,5701715.0
2006-06-29 09:02:00,1.10982,1.10997,1.10966,1.10992,3153786.0
2006-06-29 09:03:00,1.10997,1.11001,1.10991,1.11,15470536.0
2006-06-29 09:04:00,1.11002,1.11002,1.10993,1.10993,3511973.0
2006-06-29 09:05:00,1.10984,1.10984,1.10971,1.10976,1157549.0
2006-06-29 09:06:00,1.10975,1.10975,1.10957,1.10957,10217786.0
2006-06-29 09:07:00,1.10963,1.10982,1.10963,1.10982,2296334.0
2006-06-29 09:08:00,1.10998,1.11018,1.10981,1.11018,6660585.0
2006-06-29 09:09:00,1.11021,1.11033,1.11013,1.11026,2012693.0
2006-06-29 09:10:00,1.11027,1.11041,1.1102,1.11041,19873147.0
2006-06-29 09:11:00,1.1104,1.11046,1.11029,1.11029,7465561.0
2006-06-29 09:12:00,1.11033,1.11044,1.11012,1.11044,16697372.0
2006-06-29 09:13:00,1.11048,1.11048,1.1104,1.1104,5636867.0
2006-06-29 09:14:00,1.11031,1.11031,1.11013,1.11016,7930325.0
2006-06-29 09:15:00,1.11026,1.11037,1.11023,1.11023,3016915.0
2006-06-29 09:16:00,1.11021,1.11032,1.11001,1.11022,3743579.0
2006-06-29 09:17:00,1.11014,1.11014,1.10988,1.10988,7411827.0
2006-06-29 09:18:00,1.11018,1.11034,1.11014,1.11034,2853244.0
2006-06-29 09:19:00,1.11036,1.11036,1.11006,1.11018,14855128.0
2006-06-29 09:20:00,1.11019,1.11022,1.11016,1.11019,7924393.0
2006-06-29 09:21:00,1.11024,1.11039,1.11024,1.11039,332527.0
2006-06-29 09:22:00,1.11045,1.11046,1.11044,1.11046,7200254.0
2006-06-29 09:23:00,1.11044,1.11052,1.11044,1.11049,14825481.0
2006-06-29 09:24:00,1.11046,1.11046,1.11024,1.11028,9803829.0
2006-06-29 09:25:00,1.11025,1.11047,1.11001,1.11047,8079138.0
2006-06-29 09:26:00,1.11047,1.1106,1.11044,1.11054,11104219.0
2006-06-29 09:27:00,1.11049,1.11053,1.11044,1.11044,3026567.0
2006-06-29 09:28:00,1.1104,1.11041,1.10925,1.11039,1877923.0
2006-06-29 09:29:00,1.11033,1.11033,1.11007,1.11007,5430755.0
2006-06-29 09:30:00,1.11005,1.11005,1.10992,1.10992,5990160.0
2006-06-29 09:31:00,1.10997,1.11001,1.10985,1.11001,13300716.0
2006-06-29 09:32:00,1.11002,1.11033,1.11002,1.11033,3075748.0
2006-06-29 09:33:00,1.11039,1.11047,1.11031,1.11031,7009111.0
2006-06-29 09:34:00,1.11036,1.11036,1.11019,1.11024,8084934.0
2006-06-29 09:35:00,1.11021,1.11044,1.11021,1.11044,3012655.0
2006-06-29 09:36:00,1.11038,1.11075,1.11038,1.11058,24521866.0
2006-06-29 09:37:00,1.11059,1.11059,1.11038,1.11038,13044617.0
2006-06-29 09:38:00,1.11046,1.11059,1.11022,1.11059,12984082.0
2006-06-29 09:39:00,1.11055,1.1108,1.11055,1.1108,10051945.0
2006-06-29 09:40:00,1.11084,1.111,1.11084,1.111,3595726.0
2006-06-29 09:41:00,1.11095,1.11095,1.11075,1.11075,1833222.0
2006-06-29 09:43:00,1.11052,1.11101,1.11052,1.11101,6040015.0
2006-06-29 09:44:00,1.11097,1.111,1.11072,1.11086,9729433.0
2006-06-29 09:45:00,1.11088,1.11117,1.11088,1.11107,6344999.0
2006-06-29 09:46:00,1.1111,1.1111,1.11093,1.11093,26688065.0
2006-06-29 09:47:00,1.11099,1.11099,1.11082,1.11082,2510593.0
2006-06-29 09:48:00,1.11082,1.11082,1.11059,1.11059,10221501.0
2006-06-29 09:50:00,1.11054,1.11066,1.11037,1.11063,2677128.0
2006-06-29 09:51:00,1.11064,1.11091,1.11064,1.11091,5646074.0
2006-06-29 09:52:00,1.11088,1.11095,1.11069,1.11095,1854179.0
2006-06-29 09:53:00,1.11097,1.11119,1.11097,1.1111,22412489.0
2006-06-29 09:54:00,1.11113,1.11113,1.11102,1.11104,2871568.0
2006-06-29 09:55:00,1.11101,1.11101,1.11073,1.11083,18483717.0
2006-06-29 09:56:00,1.11085,1.11085,1.11065,1.11071,6167544.0
2006-06-29 09:57:00,1.11055,1.11078,1.1105,1.1107,15254995.0
2006-06-29 09:58:00,1.11065,1.11074,1.11065,1.11073,15321568.0
2006-06-29 09:59:00,1.11065,1.11065,1.11048,1.11049,5494073.0
2006-06-29 10:00:00,1.1105,1.11064,1.11047,1.11063,6290878.0
2006-06-29 10:01:00,1.11063,1.1107,1.11063,1.1107,46498860.0
2006-06-29 10:02:00,1.11078,1.11078,1.11044,1.11075,11251573.0
2006-06-29 10:03:00,1.11077,1.11084,1.11074,1.11074,12074010.0
2006-06-29 10:04:00,1.11057,1.11085,1.11057,1.11077,4804893.0
2006-06-29 10:05:00,1.11076,1.11082,1.11072,1.11076,9591765.0
2006-06-29 10:06:00,1.11078,1.1109,1.11077,1.1109,20246021.0
2006-06-29 10:07:00,1.1109,1.1109,1.11061,1.11084,7304420.0
2006-06-29 10:08:00,1.11082,1.11082,1.1107,1.1107,4374574.0
2006-06-29 10:09:00,1.11065,1.11083,1.11061,1.11083,7460896.0
2006-06-29 10:10:00,1.11095,1.11108,1.11095,1.11097,11176205.0
2006-06-29 10:11:00,1.11099,1.11111,1.11075,1.11111,7857195.0
2006-06-29 10:12:00,1.11104,1.11116,1.11101,1.11106,14182468.0
2006-06-29 10:13:00,1.1111,1.11134,1.1111,1.11134,12264455.0
2006-06-29 10:14:00,1.11132,1.11144,1.11112,1.11144,18553912.0
2006-06-29 10:15:00,1.1114,1.11145,1.11122,1.11137,7040940.0
2006-06-29 10:16:00,1.1111,1.1113,1.11104,1.11104,18321004.0
2006-06-29 10:17:00,1.11102,1.11102,1.11084,1.11096,30277857.0
2006-06-29 10:18:00,1.11101,1.11111,1.11078,1.11111,1535027.0
2006-06-29 10:19:00,1.11113,1.11113,1.11095,1.11095,6900074.0
2006-06-29 10:20:00,1.11102,1.11102,1.11062,1.11062,4415559.0
2006-06-29 10:21:00,1.11054,1.11054,1.11022,1.11036,7359921.0
2006-06-29 10:22:00,1.11032,1.11046,1.11032,1.11046,8911907.0
2006-06-29 10:23:00,1.11051,1.11061,1.11024,1.11041,8344821.0
2006-06-29 10:24:00,1.11043,1.11045,1.11031,1.11031,2134235.0
2006-06-29 10:25:00,1.11025,1.11027,1.11022,1.11024,7825812.0
2006-06-29 10:26:00,1.11027,1.11074,1.11027,1.11074,2744847.0
2006-06-29 10:27:00,1.11083,1.11098,1.11083,1.11092,19711227.0
2006-06-29 10:28:00,1.11087,1.11087,1.11056,1.11084,8028706.0
2006-06-29 10:29:00,1.11083,1.1111,1.11083,1.1111,6711625.0
2006-06-29 10:30:00,1.11113,1.11147,1.11113,1.11143,9207831.0
2006-06-29 10:31:00,1.11158,1.11182,1.11158,1.11182,9908725.0
2006-06-29 10:32:00,1.11191,1.11211,1.11173,1.11211,13358134.0
2006-06-29 10:33:00,1.11202,1.11202,1.11179,1.11179,9958550.0
2006-06-29 10:34:00,1.11182,1.11186,1.11171,1.11186,1342716.0
2006-06-29 10:35:00,1.11188,1.11188,1.11184,1.11184,12978767.0
2006-06-29 10:36:00,1.11177,1.11177,1.11136,1.11147,26899597.0
2006-06-29 10:37:00,1.11144,1.11144,1.11106,1.11106,39968028.0
2006-06-29 10:38:00,1.11128,1.11131,1.1112,1.11129,3573712.0
2006-06-29 10:40:00,1.11109,1.11119,1.11109,1.11117,2108505.0
2006-06-29 10:41:00,1.11123,1.11128,1.11122,1.11122,2328517.0
2006-06-29 10:42:00,1.11122,1.11122,1.11096,1.11112,5630746.0
2006-06-29 10:43:00,1.11117,1.11131,1.11105,1.1113,2806759.0
2006-06-29 10:45:00,1.11126,1.11126,1.11107,1.11107,5499879.0
2006-06-29 10:46:00,1.11108,1.11111,1.11084,1.11105,6284518.0
2006-06-29 10:47:00,1.11107,1.11112,1.11082,1.11107,8032180.0
2006-06-29 10:48:00,1.11105,1.11118,1.11103,1.1111,8912658.0
2006-06-29 10:49:00,1.11113,1.11128,1.11113,1.11126,8748653.0
2006-06-29 10:50:00,1.11131,1.11139,1.11123,1.11139,7216476.0
2006-06-29 10:52:00,1.11113,1.1116,1.11113,1.1116,10018940.0
2006-06-29 10:54:00,1.11144,1.11144,1.1113,1.1113,3402037.0
2006-06-29 10:55:00,1.1113,1.11135,1.1113,1.11135,12894931.0
2006-06-29 10:56:00,1.11134,1.11138,1.11124,1.11138,2641608.0
2006-06-29 10:57:00,1.11111,1.1114,1.11107,1.11107,2664371.0
2006-06-29 10:58:00,1.11118,1.11129,1.11115,1.11129,1713747.0
2006-06-29 10:59:00,1.11133,1.11145,1.11111,1.11145,5393726.0
2006-06-29 11:00:00,1.11139,1.11141,1.11131,1.11132,1207683.0
2006-06-29 11:01:00,1.11129,1.11145,1.11129,1.1114,2114419.0
2006-06-29 11:02:00,1.11138,1.11149,1.11138,1.11145,1330775.0
2006-06-29 11:03:00,1.11145,1.11154,1.11138,1.11154,7491066.0
2006-06-29 11:04:00,1.11158,1.11172,1.11158,1.11167,6690232.0
2006-06-29 11:05:00,1.1116,1.11166,1.11159,1.11159,5848097.0
2006-06-29 11:06:00,1.1116,1.1116,1.11151,1.11158,4129482.0
2006-06-29 11:07:00,1.11169,1.11171,1.11142,1.11157,5386501.0
2006-06-29 11:08:00,1.11164,1.11172,1.11164,1.1117,4075918.0
2006-06-29 11:09:00,1.11166,1.11184,1.11165,1.11184,4585060.0
2006-06-29 11:10:00,1.11186,1.11204,1.11185,1.11204,838524.0
2006-06-29 11:11:00,1.11202,1.11202,1.11178,1.11178,9974807.0
2006-06-29 11:12:00,1.11174,1.1118,1.11152,1.11168,17691624.0
2006-06-29 11:14:00,1.11156,1.11156,1.11129,1.11129,3938319.0
2006-06-29 11:15:00,1.11126,1.11126,1.11099,1.11099,6866382.0
2006-06-29 11:16:00,1.11095,1.11095,1.11045,1.11045,8191228.0
2006-06-29 11:17:00,1.11035,1.11035,1.11018,1.11019,11411948.0
2006-06-29 11:18:00,1.1102,1.11035,1.10998,1.11035,9238850.0
2006-06-29 11:19:00,1.1104,1.11056,1.1104,1.11056,946174.0
2006-06-29 11:20:00,1.11054,1.11059,1.11047,1.11047,6491682.0
2006-06-29 11:21:00,1.11052,1.11061,1.11052,1.11061,11074078.0
2006-06-29 11:22:00,1.11053,1.11064,1.11045,1.11056,5352607.0
2006-06-29 11:23:00,1.1106,1.1108,1.11059,1.1108,12768134.0
2006-06-29 11:24:00,1.11082,1.11087,1.11081,1.11085,3022887.0
2006-06-29 11:25:00,1.11083,1.11097,1.11083,1.11097,17595809.0
2006-06-29 11:26:00,1.11097,1.11128,1.11097,1.11128,2201038.0
2006-06-29 11:28:00,1.11131,1.1114,1.11131,1.11134,1478424.0
2006-06-29 11:29:00,1.11126,1.11144,1.11126,1.11144,21350844.0
2006-06-29 11:30:00,1.11146,1.11146,1.11111,1.11111,2536888.0
2006-06-29 11:31:00,1.11116,1.11144,1.11116,1.11144,3393924.0
2006-06-29 11:32:00,1.1115,1.11158,1.1115,1.11158,18614281.0
2006-06-29 11:33:00,1.11157,1.11157,1.11126,1.11152,12765348.0
2006-06-29 11:34:00,1.1115,1.11153,1.11126,1.11153,11551143.0
2006-06-29 11:35:00,1.11153,1.11162,1.11152,1.11153,25914176.0
2006-06-29 11:36:00,1.1116,1.11162,1.11155,1.11162,2245239.0
2006-06-29 11:37:00,1.11165,1.11172,1.11165,1.11172,16924995.0
2006-06-29 11:39:00,1.11177,1.11185,1.11177,1.11185,1536044.0
2006-06-29 11:40:00,1.11206,1.11214,1.11186,1.11186,2724892.0
2006-06-29 11:43:00,1.11187,1.11188,1.11187,1.11188,1445678.0
2006-06-29 11:44:00,1.11191,1.11191,1.11153,1.11153,1565692.0
2006-06-29 11:45:00,1.11176,1.11177,1.11157,1.11157,25378015.0
2006-06-29 11:46:00,1.1116,1.11161,1.11141,1.11141,9259141.0
2006-06-29 11:47:00,1.11154,1.11181,1.11154,1.11181,7448444.0
2006-06-29 11:48:00,1.11166,1.11183,1.11166,1.11182,4757895.0
2006-06-29 11:49:00,1.11182,1.11191,1.11181,1.11191,5482052.0
2006-06-29 11:50:00,1.11189,1.11203,1.11189,1.112,2119600.0
2006-06-29 11:51:00,1.11198,1.11198,1.11193,1.11193,10252298.0
2006-06-29 11:52:00,1.11195,1.11213,1.11195,1.11213,7259564.0
2006-06-29 11:53:00,1.11227,1.11239,1.11227,1.11239,11071355.0
2006-06-29 11:54:00,1.11246,1.11262,1.11246,1.11247,8123689.0
2006-06-29 11:55:00,1.11278,1.11278,1.11263,1.11263,18367956.0
2006-06-29 11:56:00,1.11229,1.11254,1.11229,1.11237,8941587.0
2006-06-29 11:57:00,1.11246,1.11258,1.11243,1.11258,3211807.0
2006-06-29 11:58:00,1.11256,1.11256,1.11238,1.11244,2155274.0
2006-06-29 11:59:00,1.1123,1.11248,1.1123,1.11243,3139201.0
2006-06-29 12:00:00,1.11244,1.11263,1.11244,1.11244,2208009.0
2006-06-29 12:01:00,1.11276,1.11278,1.11273,1.11276,8362833.0
2006-06-29 12:02:00,1.1127,1.11283,1.11266,1.11283,3740834.0
2006-06-29 12:03:00,1.11288,1.11288,1.11269,1.11269,15327862.0
2006-06-29 12:04:00,1.11267,1.11281,1.11264,1.11281,4566814.0
2006-06-29 12:05:00,1.1129,1.11311,1.1129,1.11311,14127196.0
2006-06-29 12:06:00,1.11309,1.11309,1.11296,1.11296,9924840.0
2006-06-29 12:07:00,1.11298,1.11298,1.11282,1.11287,2604506.0
2006-06-29 12:08:00,1.11286,1.11306,1.11274,1.11306,8596093.0
2006-06-29 12:09:00,1.11307,1.11313,1.11302,1.11302,19186082.0
2006-06-29 12:10:00,1.11303,1.11306,1.11294,1.11294,10156473.0
2006-06-29 12:11:00,1.11289,1.11297,1.11284,1.11285,3568311.0
2006-06-29 12:12:00,1.11286,1.113,1.11284,1.11297,18789632.0
2006-06-29 12:13:00,1.1129,1.1129,1.11279,1.11279,12894711.0
2006-06-29 12:14:00,1.11276,1.11299,1.11266,1.11281,6441558.0
2006-06-29 12:15:00,1.11276,1.11277,1.11249,1.11277,10022617.0
2006-06-29 12:16:00,1.11273,1.11278,1.11254,1.11278,19562100.0
2006-06-29 12:17:00,1.1128,1.11293,1.1128,1.11293,28571759.0
2006-06-29 12:18:00,1.11289,1.11289,1.11272,1.11277,10063153.0
2006-06-29 12:19:00,1.11275,1.11276,1.11268,1.11268,1913167.0
2006-06-29 12:20:00,1.11243,1.11261,1.11243,1.11245,6156197.0
2006-06-29 12:21:00,1.11241,1.11242,1.11227,1.11236,3275469.0
2006-06-29 12:22:00,1.11244,1.11249,1.1124,1.1124,7973380.0
2006-06-29 12:23:00,1.11233,1.11233,1.11216,1.11224,20513262.0
2006-06-29 12:24:00,1.1123,1.1123,1.11216,1.11229,6796927.0
2006-06-29 12:25:00,1.11243,1.11249,1.11241,1.11241,5928778.0
2006-06-29 12:26:00,1.11238,1.11252,1.1122,1.11252,5316087.0
2006-06-29 12:27:00,1.11252,1.11252,1.11236,1.11247,8960403.0
2006-06-29 12:28:00,1.11244,1.11246,1.11232,1.11246,7535321.0
2006-06-29 12:29:00,1.11245,1.11271,1.11245,1.11271,2975285.0
2006-06-29 12:30:00,1.11272,1.11272,1.11247,1.11258,7104152.0
2006-06-29 12:31:00,1.1126,1.11268,1.11254,1.11268,3083283.0
2006-06-29 12:32:00,1.1126,1.1126,1.11255,1.11259,10493241.0
2006-06-29 12:33:00,1.11251,1.1129,1.11251,1.1129,4537345.0
2006-06-29 12:34:00,1.11292,1.11296,1.11291,1.11291,2895926.0
2006-06-29 12:35:00,1.11297,1.11308,1.11297,1.11304,24842229.0
2006-06-29 12:36:00,1.11302,1.11309,1.11302,1.11308,5603618.0
2006-06-29 12:37:00,1.11306,1.11311,1.11306,1.11311,568311.0
2006-06-29 12:38:00,1.11313,1.11334,1.11313,1.11334,1949873.0
2006-06-29 12:39:00,1.11341,1.11369,1.11341,1.11369,23648327.0
2006-06-29 12:40:00,1.11377,1.11393,1.11351,1.11393,2543874.0
2006-06-29 12:41:00,1.11414,1.11427,1.11412,1.11427,11439218.0
2006-06-29 12:42:00,1.11423,1.11423,1.11387,1.11408,10313600.0
2006-06-29 12:43:00,1.11412,1.11417,1.11396,1.11396,3092466.0
2006-06-29 12:44:00,1.11392,1.11392,1.11386,1.11392,3709994.0
2006-06-29 12:45:00,1.11396,1.11404,1.11396,1.11404,3249645.0
2006-06-29 12:46:00,1.11402,1.11408,1.11393,1.11394,9118825.0
2006-06-29 12:47:00,1.11388,1.1139,1.11382,1.1139,6151842.0
2006-06-29 12:48:00,1.11392,1.11394,1.11384,1.11394,3720578.0
2006-06-29 12:49:00,1.11396,1.1141,1.11396,1.1141,23577687.0
2006-06-29 12:50:00,1.11405,1.11409,1.11394,1.11409,4900430.0
2006-06-29 12:51:00,1.1141,1.1141,1.11398,1.11405,10055807.0
2006-06-29 12:52:00,1.114,1.11406,1.11398,1.114,4235891.0
2006-06-29 12:53:00,1.11403,1.11407,1.11403,1.11407,7637213.0
2006-06-29 12:54:00,1.11406,1.11411,1.11404,1.11411,35353841.0
2006-06-29 12:55:00,1.1141,1.11434,1.11402,1.11434,2064541.0
2006-06-29 12:56:00,1.11433,1.11447,1.11433,1.11447,4921674.0
2006-06-29 12:57:00,1.11444,1.11444,1.11413,1.11413,17163135.0
2006-06-29 12:58:00,1.11413,1.11426,1.11413,1.11419,5543438.0
2006-06-29 12:59:00,1.11417,1.11417,1.11378,1.11398,11765613.0
2006-06-29 13:00:00,1.11399,1.11399,1.11393,1.11397,11029505.0
2006-06-29 13:01:00,1.11396,1.11422,1.1139,1.11422,4591189.0
2006-06-29 13:02:00,1.11421,1.11421,1.11401,1.11401,6279796.0
2006-06-29 13:03:00,1.11408,1.11416,1.11385,1.11385,371545.0
2006-06-29 13:04:00,1.114,1.114,1.11381,1.11392,4971029.0
2006-06-29 13:05:00,1.11383,1.11397,1.11383,1.11385,18355629.0
2006-06-29 13:06:00,1.11389,1.11391,1.11352,1.11391,18908449.0
2006-06-29 13:07:00,1.11396,1.11402,1.11375,1.11398,4753633.0
2006-06-29 13:08:00,1.11396,1.11396,1.11382,1.11391,11868575.0
2006-06-29 13:09:00,1.11399,1.11405,1.11397,1.114,3360185.0
2006-06-29 13:10:00,1.11403,1.11404,1.11375,1.11398,8747465.0
2006-06-29 13:11:00,1.11404,1.11414,1.11391,1.11391,3400970.0
2006-06-29 13:12:00,1.11382,1.11386,1.11361,1.11386,5114562.0
2006-06-29 13:13:00,1.11394,1.11407,1.11393,1.11407,11885370.0
2006-06-29 13:14:00,1.11406,1.11406,1.11387,1.11394,6822703.0
2006-06-29 13:15:00,1.11388,1.11402,1.11388,1.11402,1031818.0
2006-06-29 13:16:00,1.11408,1.11418,1.11387,1.11405,15665396.0
2006-06-29 13:17:00,1.11409,1.11421,1.11406,1.11421,4527255.0
2006-06-29 13:18:00,1.11419,1.11434,1.11415,1.11434,3127870.0
2006-06-29 13:19:00,1.11429,1.11429,1.11406,1.11414,24375796.0
2006-06-29 13:20:00,1.11408,1.11421,1.11408,1.11421,2411465.0
2006-06-29 13:21:00,1.11418,1.11418,1.11402,1.11402,1317766.0
2006-06-29 13:22:00,1.11402,1.11402,1.1139,1.11396,3210193.0
2006-06-29 13:23:00,1.11401,1.11424,1.11393,1.11424,7192039.0
2006-06-29 13:24:00,1.11421,1.11421,1.11395,1.11415,2809145.0
2006-06-29 13:25:00,1.11427,1.11435,1.11423,1.11435,7905677.0
2006-06-29 13:26:00,1.11445,1.1146,1.11433,1.1146,9057063.0
2006-06-29 13:27:00,1.11462,1.11468,1.11462,1.11468,3800981.0
2006-06-29 13:28:00,1.11467,1.11468,1.11458,1.11468,12006443.0
2006-06-29 13:29:00,1.11477,1.11492,1.11476,1.11476,5745637.0
2006-06-29 13:30:00,1.11456,1.11456,1.11423,1.11437,4637645.0
2006-06-29 13:31:00,1.1144,1.11444,1.11431,1.11437,7474271.0
2006-06-29 13:32:00,1.11431,1.11431,1.11427,1.11427,6732234.0
2006-06-29 13:33:00,1.11427,1.1144,1.11426,1.11436,16515020.0
2006-06-29 13:34:00,1.11445,1.11458,1.11442,1.11457,14716080.0
2006-06-29 13:35:00,1.11464,1.11469,1.11464,1.11469,21833256.0
2006-06-29 13:36:00,1.11472,1.11482,1.11471,1.11482,1019658.0
2006-06-29 13:37:00,1.11484,1.1151,1.11481,1.1151,10634343.0
2006-06-29 13:38:00,1.11512,1.11518,1.11512,1.11518,2601820.0
2006-06-29 13:39:00,1.1152,1.11532,1.11512,1.11532,20243056.0
2006-06-29 13:40:00,1.11537,1.11548,1.11537,1.11548,3356693.0
2006-06-29 13:41:00,1.11544,1.11545,1.11542,1.11544,5376553.0
2006-06-29 13:42:00,1.11547,1.11547,1.11531,1.11531,6612771.0
2006-06-29 13:43:00,1.11542,1.11553,1.11542,1.11553,1536183.0
2006-06-29 13:44:00,1.11541,1.11554,1.11541,1.1155,5755950.0
2006-06-29 13:45:00,1.11555,1.11555,1.11545,1.11553,2035481.0
2006-06-29 13:46:00,1.11544,1.11544,1.11526,1.11526,2800683.0
2006-06-29 13:47:00,1.11526,1.11537,1.11521,1.11537,16646280.0
2006-06-29 13:48:00,1.11538,1.11538,1.1152,1.1152,12256874.0
2006-06-29 13:49:00,1.11518,1.11519,1.11514,1.11515,6543420.0
2006-06-29 13:50:00,1.11524,1.11536,1.11521,1.11536,7167726.0
2006-06-29 13:51:00,1.11509,1.11534,1.11491,1.11518,5344911.0
2006-06-29 13:52:00,1.1152,1.11527,1.1152,1.11523,1867292.0
2006-06-29 13:53:00,1.11522,1.1153,1.11522,1.11525,8057958.0
2006-06-29 13:54:00,1.11523,1.11523,1.11504,1.11504,7112319.0
2006-06-29 13:55:00,1.11512,1.11515,1.11488,1.11509,35869420.0
2006-06-29 13:56:00,1.11516,1.11523,1.11491,1.11491,42035844.0
2006-06-29 13:59:00,1.11507,1.11507,1.11492,1.11492,17448662.0
2006-06-29 14:00:00,1.11483,1.1149,1.11466,1.11466,9715468.0
2006-06-29 14:01:00,1.11458,1.11458,1.11427,1.11439,8252364.0
2006-06-29 14:02:00,1.11429,1.11446,1.1142,1.11446,9115634.0
2006-06-29 14:03:00,1.11462,1.11471,1.11462,1.11463,7484635.0
2006-06-29 14:04:00,1.11458,1.11458,1.11421,1.11421,3198857.0
2006-06-29 14:05:00,1.11447,1.11481,1.11447,1.11476,6109386.0
2006-06-29 14:06:00,1.11479,1.11479,1.11467,1.11467,1942895.0
2006-06-29 14:07:00,1.11441,1.11473,1.11441,1.11461,12350558.0
2006-06-29 14:08:00,1.11458,1.11469,1.11453,1.11469,31638270.0
2006-06-29 14:09:00,1.11475,1.11485,1.11475,1.11485,5325972.0
2006-06-29 14:10:00,1.11484,1.11502,1.11484,1.11502,9416732.0
2006-06-29 14:11:00,1.11502,1.11502,1.11484,1.11496,13875468.0
2006-06-29 14:12:00,1.1151,1.11529,1.1151,1.11529,7802748.0
2006-06-29 14:13:00,1.11534,1.11555,1.11529,1.11545,10446534.0
2006-06-29 14:14:00,1.11534,1.11534,1.11522,1.11524,5329684.0
2006-06-29 14:15:00,1.11515,1.11515,1.11492,1.11498,8804294.0
2006-06-29 14:16:00,1.11492,1.11496,1.11463,1.11463,8527630.0
2006-06-29 14:17:00,1.11488,1.11488,1.11457,1.11488,3952512.0
2006-06-29 14:18:00,1.1149,1.11493,1.11487,1.11488,4325893.0
2006-06-29 14:19:00,1.11476,1.11476,1.11459,1.11459,5184660.0
2006-06-29 14:20:00,1.1148,1.1149,1.1148,1.11487,13647047.0
2006-06-29 14:21:00,1.11459,1.11487,1.11459,1.11487,2335472.0
2006-06-29 14:22:00,1.11486,1.11486,1.11447,1.11469,2353385.0
2006-06-29 14:23:00,1.11468,1.11468,1.1145,1.11458,5951475.0
2006-06-29 14:24:00,1.11448,1.11472,1.11448,1.11458,6620538.0
2006-06-29 14:25:00,1.11462,1.11484,1.11462,1.11484,3145936.0
2006-06-29 14:26:00,1.11483,1.11484,1.11474,1.11475,12972444.0
2006-06-29 14:27:00,1.11455,1.11458,1.11445,1.11445,3860545.0
2006-06-29 14:28:00,1.11443,1.11447,1.11437,1.11441,646792.0
2006-06-29 14:29:00,1.11439,1.11439,1.11391,1.11391,1685931.0
2006-06-29 14:30:00,1.11397,1.11397,1.11353,1.11358,13108645.0
2006-06-29 14:31:00,1.11363,1.11379,1.11362,1.11379,7140244.0
2006-06-29 14:32:00,1.11374,1.11379,1.11361,1.11379,281047.0
2006-06-29 14:33:00,1.11375,1.11387,1.11368,1.11368,4932132.0
2006-06-29 14:34:00,1.11382,1.11382,1.11375,1.11378,3965476.0
2006-06-29 14:35:00,1.11374,1.11374,1.11357,1.11357,10864277.0
2006-06-29 14:36:00,1.1135,1.1135,1.11323,1.11329,8833846.0
2006-06-29 14:37:00,1.1133,1.1133,1.11312,1.11314,5589330.0
2006-06-29 14:38:00,1.11307,1.11324,1.11305,1.11307,2979003.0
2006-06-29 14:39:00,1.11307,1.11315,1.11294,1.11315,1742709.0
2006-06-29 14:40:00,1.11313,1.11323,1.11302,1.11323,4901821.0
2006-06-29 14:41:00,1.11337,1.11372,1.11337,1.11372,9827134.0
2006-06-29 14:42:00,1.11372,1.11386,1.11352,1.1138,2336505.0
2006-06-29 14:43:00,1.11387,1.11401,1.11387,1.11401,27260681.0
2006-06-29 14:44:00,1.11401,1.11416,1.11401,1.11416,9679521.0
2006-06-29 14:45:00,1.11415,1.11427,1.11414,1.11427,3388926.0
2006-06-29 14:46:00,1.11432,1.11444,1.11417,1.11444,9287058.0
2006-06-29 14:47:00,1.11438,1.11464,1.11432,1.11464,7711175.0
2006-06-29 14:48:00,1.11463,1.11473,1.11463,1.11467,1664720.0
2006-06-29 14:49:00,1.11477,1.11492,1.11463,1.11492,3751374.0
2006-06-29 14:50:00,1.11493,1.11515,1.11493,1.11512,8104507.0
2006-06-29 14:51:00,1.11516,1.11522,1.11515,1.11517,9557516.0
2006-06-29 14:52:00,1.11522,1.11535,1.11522,1.11527,16656968.0
2006-06-29 14:53:00,1.11527,1.11571,1.11527,1.11571,30969609.0
2006-06-29 14:54:00,1.11574,1.11594,1.11565,1.11594,8282532.0
2006-06-29 14:55:00,1.1159,1.11618,1.1159,1.11618,10855147.0
2006-06-29 14:56:00,1.11617,1.11628,1.11617,1.11628,14542436.0
2006-06-29 14:57:00,1.1163,1.11659,1.11626,1.11659,25457502.0
2006-06-29 14:58:00,1.11645,1.11645,1.1163,1.11634,14743804.0
2006-06-29 14:59:00,1.1163,1.11638,1.11619,1.11638,16136080.0
2006-06-29 15:00:00,1.11637,1.11665,1.11637,1.11652,11314873.0
2006-06-29 15:01:00,1.11651,1.11665,1.11651,1.11663,15742255.0
2006-06-29 15:02:00,1.11673,1.11676,1.1164,1.11654,15175310.0
2006-06-29 15:03:00,1.11653,1.11656,1.11641,1.11654,12323538.0
2006-06-29 15:04:00,1.11659,1.11659,1.11629,1.11629,6628339.0
2006-06-29 15:05:00,1.11633,1.11639,1.11618,1.11639,5964008.0
2006-06-29 15:06:00,1.11638,1.11638,1.11607,1.11634,6566119.0
2006-06-29 15:07:00,1.11643,1.11664,1.11642,1.11663,7732113.0
2006-06-29 15:08:00,1.11653,1.11653,1.11638,1.11638,26384315.0
2006-06-29 15:09:00,1.11641,1.11643,1.11623,1.11638,2263084.0
2006-06-29 15:10:00,1.11638,1.11638,1.1161,1.11636,20905644.0
2006-06-29 15:11:00,1.11635,1.11639,1.11614,1.11638,24933668.0
2006-06-29 15:12:00,1.11637,1.11637,1.11623,1.11637,2009110.0
2006-06-29 15:13:00,1.11641,1.11677,1.1164,1.11677,5031069.0
2006-06-29 15:14:00,1.11686,1.1169,1.11685,1.11689,7243965.0
2006-06-29 15:15:00,1.11686,1.1173,1.11686,1.1173,14648520.0
2006-06-29 15:16:00,1.11726,1.11735,1.11726,1.11735,12131657.0
2006-06-29 15:17:00,1.11739,1.11759,1.1173,1.11759,3311110.0
2006-06-29 15:18:00,1.11756,1.11773,1.11756,1.11773,6215411.0
2006-06-29 15:19:00,1.11774,1.11789,1.11757,1.11789,7860346.0
2006-06-29 15:20:00,1.11788,1.11804,1.11788,1.11804,10374388.0
2006-06-29 15:21:00,1.11804,1.11819,1.11804,1.11816,3482775.0
2006-06-29 15:22:00,1.11818,1.11832,1.11818,1.11832,20611907.0
2006-06-29 15:23:00,1.11834,1.11847,1.11827,1.11847,3751983.0
2006-06-29 15:24:00,1.11849,1.11863,1.11847,1.11859,5685190.0
2006-06-29 15:25:00,1.11856,1.1188,1.11856,1.11877,1220113.0
2006-06-29 15:26:00,1.11867,1.11874,1.11862,1.11862,4155464.0
2006-06-29 15:27:00,1.11864,1.1187,1.11768,1.11869,25103349.0
2006-06-29 15:28:00,1.11868,1.11876,1.1184,1.11876,11216269.0
2006-06-29 15:29:00,1.11872,1.1188,1.11853,1.1188,7870991.0
2006-06-29 15:30:00,1.11885,1.11901,1.11885,1.11899,8625351.0
2006-06-29 15:31:00,1.11884,1.11899,1.11878,1.11878,5466947.0
2006-06-29 15:32:00,1.11881,1.11925,1.11881,1.11925,15460213.0
2006-06-29 15:33:00,1.11929,1.11929,1.11918,1.11918,8812754.0
2006-06-29 15:34:00,1.1192,1.1192,1.11918,1.11918,2090930.0
2006-06-29 15:35:00,1.11927,1.11947,1.11927,1.11947,1348242.0
2006-06-29 15:36:00,1.11956,1.11977,1.11956,1.11977,11518616.0
2006-06-29 15:37:00,1.11988,1.11992,1.11982,1.11992,3999469.0
2006-06-29 15:38:00,1.11985,1.11995,1.11985,1.11991,5849838.0
2006-06-29 15:39:00,1.11992,1.11995,1.11965,1.11995,3467979.0
2006-06-29 15:40:00,1.12005,1.12057,1.12005,1.12057,3518945.0
2006-06-29 15:41:00,1.12057,1.12057,1.12049,1.12049,10064225.0
2006-06-29 15:42:00,1.12031,1.12063,1.12031,1.12063,3861893.0
2006-06-29 15:43:00,1.12053,1.12065,1.12053,1.12065,10759697.0
2006-06-29 15:44:00,1.12061,1.12062,1.12054,1.12054,20539441.0
2006-06-29 15:45:00,1.12051,1.12055,1.1205,1.12051,2870577.0
2006-06-29 15:46:00,1.12053,1.12067,1.1205,1.1205,12016004.0
2006-06-29 15:47:00,1.12046,1.12049,1.12046,1.12049,1237653.0
2006-06-29 15:48:00,1.12029,1.12041,1.12026,1.12026,2306871.0
2006-06-29 15:49:00,1.12025,1.12025,1.11979,1.11979,16127136.0
2006-06-29 15:50:00,1.12005,1.12005,1.11985,1.11985,2166125.0
2006-06-29 15:51:00,1.11965,1.11995,1.11965,1.11993,7960114.0
2006-06-29 15:52:00,1.11985,1.11993,1.11962,1.11985,15826901.0
2006-06-29 15:53:00,1.11986,1.1203,1.11986,1.1203,10672631.0
2006-06-29 15:54:00,1.12036,1.12046,1.12015,1.12046,9916293.0
2006-06-29 15:55:00,1.12049,1.12058,1.12049,1.12056,5833819.0
2006-06-29 15:56:00,1.12047,1.12047,1.12036,1.12043,12080414.0
2006-06-29 15:57:00,1.12034,1.12034,1.12015,1.12015,2561093.0
2006-06-29 15:58:00,1.12017,1.12028,1.12014,1.12014,4811728.0
2006-06-29 15:59:00,1.1201,1.1203,1.11992,1.1203,4179279.0
2006-06-29 16:00:00,1.12033,1.12036,1.12023,1.12025,5141258.0
2006-06-29 16:01:00,1.12043,1.12051,1.1203,1.1203,8957604.0
2006-06-29 16:02:00,1.12001,1.12017,1.12001,1.12017,3287936.0
2006-06-29 16:03:00,1.12009,1.1201,1.11993,1.1201,9688107.0
2006-06-29 16:04:00,1.12008,1.12016,1.12001,1.12016,6015302.0
2006-06-29 16:05:00,1.12021,1.12031,1.12021,1.12022,7228507.0
2006-06-29 16:06:00,1.12017,1.12019,1.1201,1.1201,10345829.0
2006-06-29 16:07:00,1.12009,1.12011,1.11997,1.11997,7404783.0
2006-06-29 16:08:00,1.11997,1.11997,1.11985,1.11985,4770663.0
2006-06-29 16:09:00,1.11992,1.11993,1.1196,1.11982,4512465.0
2006-06-29 16:10:00,1.11985,1.11995,1.1198,1.1198,34529922.0
2006-06-29 16:11:00,1.11983,1.1199,1.11982,1.11985,18366490.0
2006-06-29 16:12:00,1.11983,1.11991,1.11971,1.11971,6825373.0
2006-06-29 16:13:00,1.11958,1.11993,1.11953,1.11993,5172770.0
2006-06-29 16:14:00,1.11992,1.11992,1.11963,1.11963,3597981.0
2006-06-29 16:15:00,1.11952,1.11952,1.11939,1.11939,5935163.0
2006-06-29 16:16:00,1.11944,1.11969,1.11944,1.11969,16309254.0
2006-06-29 16:17:00,1.11974,1.11995,1.11974,1.11995,3283143.0
2006-06-29 16:18:00,1.12009,1.12025,1.11988,1.12023,1192866.0
2006-06-29 16:19:00,1.12024,1.12024,1.12015,1.12021,16420993.0
2006-06-29 16:20:00,1.12036,1.12045,1.12036,1.12037,12301336.0
2006-06-29 16:21:00,1.12046,1.12055,1.12046,1.12051,1379363.0
2006-06-29 16:22:00,1.12049,1.12069,1.12049,1.12069,8258463.0
2006-06-29 16:23:00,1.12071,1.1208,1.12066,1.12075,2669942.0
2006-06-29 16:24:00,1.12056,1.12084,1.12056,1.12075,8905586.0
2006-06-29 16:25:00,1.12065,1.12075,1.12055,1.12075,1975355.0
2006-06-29 16:26:00,1.12078,1.12078,1.12066,1.1207,4510257.0
2006-06-29 16:27:00,1.12064,1.12069,1.12039,1.12039,2893627.0
2006-06-29 16:28:00,1.12031,1.12033,1.12018,1.12019,18716330.0
2006-06-29 16:29:00,1.12034,1.12052,1.12034,1.12052,3209267.0
2006-06-29 16:30:00,1.12056,1.12063,1.12056,1.12062,1193200.0
2006-06-29 16:31:00,1.12057,1.12081,1.12057,1.12071,2499221.0
2006-06-29 16:32:00,1.12073,1.12075,1.12068,1.1207,12050279.0
2006-06-29 16:33:00,1.12069,1.12069,1.12045,1.12045,1755168.0
2006-06-29 16:34:00,1.12043,1.12047,1.12011,1.12026,12770152.0
2006-06-29 16:35:00,1.12029,1.12037,1.12025,1.12025,4960845.0
2006-06-29 16:36:00,1.12023,1.12023,1.11975,1.11975,3088866.0
2006-06-29 16:37:00,1.1201,1.12013,1.12007,1.12013,6298573.0
2006-06-29 16:38:00,1.12005,1.12019,1.12001,1.12019,5877056.0
2006-06-29 16:39:00,1.12012,1.12014,1.1198,1.12014,3502615.0
2006-06-29 16:40:00,1.12016,1.12017,1.12012,1.12012,4924419.0
2006-06-29 16:41:00,1.12011,1.12024,1.1201,1.12024,9176632.0
2006-06-29 16:42:00,1.12029,1.12042,1.12029,1.12042,7768612.0
2006-06-29 16:43:00,1.12042,1.12042,1.12025,1.12025,3684057.0
2006-06-29 16:44:00,1.12025,1.12027,1.12018,1.12022,568764.0
2006-06-29 16:45:00,1.12023,1.12023,1.12006,1.12015,1606707.0
2006-06-29 16:46:00,1.12013,1.12025,1.12011,1.12025,6710803.0
2006-06-29 16:47:00,1.12023,1.12031,1.12023,1.12025,4607629.0
2006-06-29 16:48:00,1.12025,1.12025,1.12015,1.12015,6635623.0
2006-06-29 16:49:00,1.12012,1.12021,1.12012,1.12021,4731523.0
2006-06-29 16:50:00,1.12027,1.1204,1.12006,1.12033,21580958.0
2006-06-29 16:51:00,1.1203,1.12036,1.12025,1.12036,1254748.0
2006-06-29 16:52:00,1.12044,1.12061,1.12029,1.12061,10359743.0
2006-06-29 16:53:00,1.12062,1.12062,1.12049,1.12059,13719259.0
2006-06-29 16:54:00,1.1207,1.12078,1.12066,1.12078,4638626.0
2006-06-29 16:55:00,1.12078,1.1209,1.12073,1.12073,7817427.0
2006-06-29 16:56:00,1.12075,1.12075,1.12062,1.12068,1590913.0
2006-06-29 16:57:00,1.12075,1.12083,1.12075,1.12076,1701384.0
2006-06-29 16:58:00,1.12076,1.12076,1.12064,1.12065,10825020.0
2006-06-29 16:59:00,1.12052,1.12052,1.11997,1.12004,37706555.0
2006-06-29 17:00:00,1.12007,1.12014,1.12007,1.12007,24937830.0
2006-06-29 17:01:00,1.12015,1.12024,1.12015,1.12023,858994.0
2006-06-29 17:02:00,1.12029,1.12035,1.12029,1.12031,7582588.0
2006-06-29 17:03:00,1.12033,1.12038,1.12011,1.12037,11338141.0
2006-06-29 17:04:00,1.1204,1.1204,1.12033,1.12033,2662292.0
2006-06-29 17:05:00,1.12033,1.1205,1.12033,1.12043,7777203.0
2006-06-29 17:06:00,1.12038,1.12038,1.12032,1.12032,1123189.0
2006-06-29 17:07:00,1.12023,1.12024,1.11994,1.12021,3784237.0
2006-06-29 17:08:00,1.12024,1.1203,1.12024,1.12026,1982429.0
2006-06-29 17:09:00,1.12028,1.12035,1.12005,1.12005,15911021.0
2006-06-29 17:10:00,1.12028,1.12048,1.12028,1.12048,4170981.0
2006-06-29 17:11:00,1.1204,1.1207,1.1204,1.1207,3974584.0
2006-06-29 17:12:00,1.1207,1.12074,1.12065,1.12065,2135164.0
2006-06-29 17:13:00,1.12053,1.12057,1.12021,1.12057,10772412.0
2006-06-29 17:14:00,1.12039,1.1205,1.12037,1.12037,4089851.0
2006-06-29 17:15:00,1.12028,1.12029,1.11995,1.11995,5911241.0
2006-06-29 17:16:00,1.12016,1.12025,1.12016,1.12018,6849871.0
2006-06-29 17:17:00,1.12022,1.1203,1.12001,1.1203,2523631.0
2006-06-29 17:18:00,1.12029,1.12032,1.12024,1.12024,2945072.0
2006-06-29 17:19:00,1.12021,1.12023,1.12015,1.12015,2688680.0
2006-06-29 17:20:00,1.11993,1.12023,1.11993,1.1201,3180093.0
2006-06-29 17:21:00,1.12008,1.12022,1.12008,1.12022,3446055.0
2006-06-29 17:22:00,1.12025,1.12025,1.12001,1.12015,3504021.0
2006-06-29 17:23:00,1.1202,1.12032,1.12016,1.12032,9618643.0
2006-06-29 17:24:00,1.1203,1.1203,1.12027,1.12027,2449933.0
2006-06-29 17:25:00,1.12025,1.12025,1.11992,1.12002,13888180.0
2006-06-29 17:26:00,1.12002,1.12003,1.11992,1.11993,7538567.0
2006-06-29 17:27:00,1.11988,1.11988,1.11975,1.11977,36683305.0
2006-06-29 17:28:00,1.11982,1.11982,1.11973,1.11973,8970027.0
2006-06-29 17:29:00,1.11978,1.11983,1.11955,1.11975,7263999.0
2006-06-29 17:30:00,1.11968,1.11968,1.11929,1.11934,3731077.0
2006-06-29 17:31:00,1.11919,1.11919,1.11898,1.11899,8131442.0
2006-06-29 17:32:00,1.11902,1.11916,1.11902,1.11913,8947910.0
2006-06-29 17:33:00,1.11922,1.11922,1.11916,1.1192,10173966.0
2006-06-29 17:34:00,1.11923,1.11942,1.11907,1.11942,3513233.0
2006-06-29 17:35:00,1.11943,1.11968,1.11941,1.11952,11885644.0
2006-06-29 17:36:00,1.11938,1.11938,1.11933,1.11934,1508953.0
2006-06-29 17:37:00,1.11941,1.11943,1.11928,1.11943,19253630.0
2006-06-29 17:38:00,1.11929,1.11964,1.11929,1.11964,2994103.0
2006-06-29 17:39:00,1.11926,1.11958,1.11926,1.11958,9253933.0
2006-06-29 17:40:00,1.11958,1.11969,1.11957,1.11969,8795847.0
2006-06-29 17:41:00,1.11973,1.11974,1.1197,1.11974,2758481.0
2006-06-29 17:42:00,1.11969,1.11993,1.11969,1.11993,3436647.0
2006-06-29 17:43:00,1.11965,1.12,1.11965,1.12,1265954.0
2006-06-29 17:44:00,1.12003,1.12017,1.12003,1.12012,3047186.0
2006-06-29 17:45:00,1.12011,1.12039,1.12011,1.12032,9691360.0
2006-06-29 17:47:00,1.1205,1.12088,1.1205,1.12088,4475303.0
2006-06-29 17:48:00,1.12083,1.12085,1.12082,1.12083,7657808.0
2006-06-29 17:49:00,1.12085,1.12098,1.12067,1.12067,22679532.0
2006-06-29 17:50:00,1.12085,1.12085,1.12051,1.12051,10522078.0
2006-06-29 17:51:00,1.12062,1.12081,1.1204,1.12081,1527978.0
2006-06-29 17:52:00,1.12089,1.12114,1.12089,1.12114,7258851.0
2006-06-29 17:53:00,1.12113,1.12121,1.12113,1.1212,4077426.0
2006-06-29 17:54:00,1.12118,1.12119,1.12109,1.12109,3691142.0
2006-06-29 17:55:00,1.12103,1.12112,1.12103,1.12111,3193519.0
2006-06-29 17:56:00,1.12111,1.12111,1.12094,1.12094,8221750.0
2006-06-29 17:57:00,1.12083,1.12083,1.12063,1.12063,3836187.0
2006-06-29 17:58:00,1.1205,1.1205,1.12046,1.12046,555944.0
2006-06-29 17:59:00,1.12039,1.12039,1.12006,1.12006,4340462.0
2006-06-29 18:00:00,1.12002,1.12002,1.11969,1.11969,2689285.0
2006-06-29 18:01:00,1.11967,1.11967,1.11954,1.11954,549269.0
2006-06-29 18:02:00,1.11947,1.11947,1.11883,1.11883,18283343.0
2006-06-29 18:03:00,1.11886,1.11886,1.11884,1.11884,1173422.0
2006-06-29 18:04:00,1.11892,1.11896,1.11884,1.11884,10959205.0
2006-06-29 18:05:00,1.11882,1.11889,1.11879,1.11889,17160390.0
2006-06-29 18:06:00,1.11886,1.11893,1.11886,1.11893,705538.0
2006-06-29 18:07:00,1.11896,1.11906,1.11895,1.11895,3444738.0
2006-06-29 18:08:00,1.11894,1.11894,1.11876,1.11881,1808897.0
2006-06-29 18:09:00,1.11879,1.11879,1.11864,1.11877,2493868.0
2006-06-29 18:10:00,1.11889,1.11891,1.1187,1.1187,3193016.0
2006-06-29 18:11:00,1.11854,1.11879,1.11854,1.11879,3222354.0
2006-06-29 18:12:00,1.11881,1.11889,1.11877,1.11889,1947313.0
2006-06-29 18:13:00,1.11889,1.11896,1.11888,1.11894,6728318.0
2006-06-29 18:14:00,1.11901,1.11907,1.119,1.11907,9205361.0
2006-06-29 18:15:00,1.11908,1.11908,1.119,1.119,507723.0
2006-06-29 18:16:00,1.11902,1.11902,1.11893,1.11895,3379300.0
2006-06-29 18:17:00,1.11898,1.11902,1.11895,1.11902,6136762.0
2006-06-29 18:18:00,1.11897,1.11897,1.11875,1.11878,14129761.0
2006-06-29 18:19:00,1.11876,1.11885,1.1187,1.11885,9872683.0
2006-06-29 18:20:00,1.11884,1.11897,1.11884,1.11894,7533606.0
2006-06-29 18:21:00,1.11892,1.11892,1.11854,1.11854,21400831.0
2006-06-29 18:22:00,1.11859,1.11865,1.11859,1.11864,3073915.0
2006-06-29 18:23:00,1.11872,1.11889,1.11872,1.11889,2904157.0
2006-06-29 18:24:00,1.11897,1.11905,1.11891,1.11891,4556228.0
2006-06-29 18:25:00,1.11893,1.11893,1.11876,1.11876,1965879.0
2006-06-29 18:26:00,1.11872,1.11873,1.11854,1.11873,3213911.0
2006-06-29 18:27:00,1.11886,1.11894,1.11886,1.11894,2328980.0
2006-06-29 18:28:00,1.11886,1.11886,1.1188,1.1188,1421467.0
2006-06-29 18:29:00,1.11887,1.11892,1.11887,1.11892,905055.0
2006-06-29 18:30:00,1.11898,1.11914,1.11887,1.11904,12297783.0
2006-06-29 18:31:00,1.11889,1.11897,1.11885,1.11885,6346956.0
2006-06-29 18:32:00,1.11892,1.11892,1.11881,1.11883,15637860.0
2006-06-29 18:33:00,1.11894,1.11921,1.11876,1.11921,22519409.0
2006-06-29 18:34:00,1.1192,1.11941,1.1192,1.11941,7254364.0
2006-06-29 18:35:00,1.11941,1.11957,1.11918,1.11953,9115385.0
2006-06-29 18:36:00,1.11952,1.11953,1.11938,1.11938,12695689.0
2006-06-29 18:37:00,1.1194,1.11959,1.1194,1.11946,14014234.0
2006-06-29 18:38:00,1.11939,1.11939,1.11902,1.11902,3083686.0
2006-06-29 18:39:00,1.11893,1.11918,1.11861,1.11918,6536446.0
2006-06-29 18:40:00,1.11925,1.11942,1.11918,1.11918,6425426.0
2006-06-29 18:41:00,1.11897,1.11928,1.11897,1.11928,5157688.0
2006-06-29 18:42:00,1.1192,1.11953,1.1192,1.11938,5002981.0
2006-06-29 18:43:00,1.11933,1.11933,1.11922,1.11922,1420618.0
2006-06-29 18:44:00,1.11896,1.11934,1.11896,1.11934,17873297.0
2006-06-29 18:45:00,1.11933,1.11948,1.11933,1.11948,2034214.0
2006-06-29 18:46:00,1.11939,1.11939,1.1193,1.1193,767465.0
2006-06-29 18:47:00,1.11921,1.11921,1.11903,1.11912,20557346.0
2006-06-29 18:49:00,1.11914,1.11918,1.11886,1.11903,8701751.0
2006-06-29 18:50:00,1.11899,1.11919,1.11899,1.11919,1130578.0
2006-06-29 18:51:00,1.11898,1.11945,1.11898,1.1194,4481386.0
2006-06-29 18:52:00,1.11933,1.11936,1.11929,1.11929,6101939.0
2006-06-29 18:53:00,1.1193,1.1193,1.11911,1.11915,4491677.0
2006-06-29 18:54:00,1.11924,1.11927,1.11924,1.11927,1230272.0
2006-06-29 18:55:00,1.11939,1.11939,1.11895,1.11915,7456369.0
2006-06-29 18:56:00,1.11922,1.11943,1.11922,1.11943,10506380.0
2006-06-29 18:57:00,1.11941,1.11941,1.11936,1.11936,2378946.0
2006-06-29 18:58:00,1.11938,1.11938,1.11928,1.11928,3677515.0
2006-06-29 18:59:00,1.11933,1.11933,1.11927,1.11927,1132074.0
2006-06-29 19:00:00,1.11924,1.11924,1.11881,1.11915,11870478.0
2006-06-29 19:01:00,1.11914,1.1193,1.11914,1.11927,2068771.0
2006-06-29 19:02:00,1.11921,1.11921,1.11913,1.11915,5627168.0
2006-06-29 19:04:00,1.11915,1.11915,1.11902,1.11902,2790291.0
2006-06-29 19:05:00,1.11901,1.11901,1.11893,1.11894,2613454.0
2006-06-29 19:06:00,1.11899,1.11899,1.11871,1.11871,7779302.0
2006-06-29 19:07:00,1.11863,1.11863,1.11851,1.11851,325580.0
2006-06-29 19:08:00,1.11846,1.11846,1.11841,1.11841,45293.0
2006-06-29 19:09:00,1.11845,1.11856,1.11828,1.11856,32764955.0
2006-06-29 19:10:00,1.11855,1.11862,1.11855,1.11862,553709.0
2006-06-29 19:11:00,1.11866,1.11876,1.11866,1.11876,1123187.0
2006-06-29 19:13:00,1.11878,1.11878,1.11874,1.11877,3258933.0
2006-06-29 19:14:00,1.11871,1.11871,1.11842,1.11861,4976542.0
2006-06-29 19:15:00,1.11858,1.11862,1.11855,1.11855,490573.0
2006-06-29 19:16:00,1.1185,1.1185,1.11833,1.11839,4863679.0
2006-06-29 19:17:00,1.11841,1.11859,1.1184,1.11859,5020936.0
2006-06-29 19:18:00,1.11863,1.11876,1.1184,1.11876,827586.0
2006-06-29 19:19:00,1.11876,1.11876,1.1187,1.11871,1562420.0
2006-06-29 19:20:00,1.11844,1.11844,1.11825,1.11841,8367416.0
2006-06-29 19:21:00,1.11832,1.11832,1.11795,1.11795,9283833.0
2006-06-29 19:22:00,1.11797,1.11797,1.11788,1.11795,10268826.0
2006-06-29 19:24:00,1.11798,1.11812,1.11791,1.11812,3068187.0
2006-06-29 19:26:00,1.11813,1.11813,1.11801,1.11812,880840.0
2006-06-29 19:27:00,1.11785,1.11785,1.11767,1.11767,3191943.0
2006-06-29 19:29:00,1.11782,1.11782,1.11765,1.1177,5540249.0
2006-06-29 19:30:00,1.11772,1.11786,1.1177,1.11786,5441987.0
2006-06-29 19:31:00,1.11792,1.11802,1.11791,1.11802,5930873.0
2006-06-29 19:32:00,1.11803,1.11803,1.11796,1.11803,4595749.0
2006-06-29 19:33:00,1.11792,1.11826,1.11792,1.11826,4907373.0
2006-06-29 19:34:00,1.11811,1.11811,1.11793,1.11793,15620238.0
2006-06-29 19:35:00,1.11761,1.11785,1.11761,1.11779,2484556.0
2006-06-29 19:36:00,1.11786,1.11809,1.11786,1.11808,8883445.0
2006-06-29 19:37:00,1.1181,1.1182,1.11785,1.11819,9621603.0
2006-06-29 19:38:00,1.11812,1.11814,1.11795,1.11814,8519008.0
2006-06-29 19:39:00,1.11818,1.11825,1.11818,1.11822,4710770.0
2006-06-29 19:40:00,1.11821,1.11843,1.11821,1.11843,4867054.0
2006-06-29 19:41:00,1.11815,1.11861,1.11815,1.11858,9367158.0
2006-06-29 19:42:00,1.11862,1.1187,1.11853,1.11853,11148097.0
2006-06-29 19:43:00,1.11852,1.11879,1.11852,1.11863,2158093.0
2006-06-29 19:44:00,1.11859,1.11862,1.11846,1.11862,2725787.0
2006-06-29 19:45:00,1.11864,1.11864,1.11816,1.11816,6918602.0
2006-06-29 19:46:00,1.11803,1.11803,1.11763,1.11779,895431.0
2006-06-29 19:47:00,1.11787,1.11792,1.11787,1.11788,3333038.0
2006-06-29 19:48:00,1.11787,1.11797,1.11785,1.11788,18438335.0
2006-06-29 19:49:00,1.11772,1.11833,1.11772,1.11833,828036.0
2006-06-29 19:50:00,1.11835,1.1184,1.11835,1.1184,9602191.0
2006-06-29 19:51:00,1.1185,1.11874,1.1185,1.11867,965492.0
2006-06-29 19:52:00,1.11863,1.11868,1.11843,1.11843,3365305.0
2006-06-29 19:53:00,1.11867,1.11867,1.11851,1.11857,2320872.0
2006-06-29 19:54:00,1.11854,1.11854,1.1184,1.1184,4858397.0
2006-06-29 19:55:00,1.11841,1.11841,1.11816,1.11816,8226878.0
2006-06-29 19:56:00,1.118,1.11802,1.11797,1.11798,15674315.0
2006-06-29 19:57:00,1.11795,1.11829,1.11789,1.11829,6464207.0
2006-06-29 19:58:00,1.11835,1.11849,1.11835,1.11845,17495962.0
2006-06-29 19:59:00,1.11843,1.11858,1.11836,1.11836,13573729.0
2006-06-29 20:00:00,1.1183,1.1183,1.11819,1.11819,2286923.0
2006-06-29 20:01:00,1.11809,1.11835,1.11809,1.11835,2868311.0
2006-06-29 20:02:00,1.11832,1.11855,1.11832,1.11845,2148993.0
2006-06-29 20:03:00,1.11852,1.11861,1.11852,1.11852,2999656.0
2006-06-29 20:04:00,1.11844,1.11844,1.11835,1.11835,1028877.0
2006-06-29 20:05:00,1.11821,1.11821,1.11813,1.11814,8325912.0
2006-06-29 20:06:00,1.11807,1.11813,1.11803,1.11808,5314910.0
2006-06-29 20:07:00,1.118,1.118,1.11779,1.11779,10290300.0
2006-06-29 20:08:00,1.11752,1.11759,1.11737,1.11737,6079089.0
2006-06-29 20:09:00,1.1174,1.11747,1.1174,1.11747,1664036.0
2006-06-29 20:10:00,1.11757,1.11766,1.11757,1.11758,34962816.0
2006-06-29 20:11:00,1.11767,1.11792,1.11767,1.11786,4108050.0
2006-06-29 20:12:00,1.11774,1.11786,1.11771,1.11771,18051219.0
2006-06-29 20:13:00,1.11759,1.11759,1.11718,1.11718,3966399.0
2006-06-29 20:14:00,1.11739,1.11739,1.11719,1.11719,4782462.0
2006-06-29 20:15:00,1.11709,1.11714,1.11694,1.11697,6723433.0
2006-06-29 20:16:00,1.11694,1.11694,1.11664,1.11665,4839872.0
2006-06-29 20:17:00,1.1166,1.1166,1.1163,1.1163,9333682.0
2006-06-29 20:18:00,1.11624,1.11633,1.11614,1.11626,5345038.0
2006-06-29 20:19:00,1.11597,1.1164,1.11597,1.11637,4581937.0
2006-06-29 20:20:00,1.1163,1.11643,1.1163,1.11639,9501928.0
2006-06-29 20:21:00,1.11633,1.11633,1.11605,1.11605,5964375.0
2006-06-29 20:22:00,1.11598,1.11598,1.11544,1.11544,7934410.0
2006-06-29 20:23:00,1.11538,1.11538,1.11487,1.11487,2090314.0
2006-06-29 20:24:00,1.11494,1.1151,1.11473,1.11473,7600317.0
2006-06-29 20:25:00,1.11499,1.11499,1.11492,1.11492,7211685.0
2006-06-29 20:26:00,1.1149,1.1149,1.11463,1.11482,4586151.0
2006-06-29 20:27:00,1.11481,1.11481,1.11442,1.11442,4719431.0
2006-06-29 20:28:00,1.1144,1.1144,1.11407,1.11407,3241250.0
2006-06-29 20:29:00,1.11405,1.11405,1.11383,1.11383,11371852.0
2006-06-29 20:30:00,1.11382,1.11382,1.11365,1.11366,4826899.0
2006-06-29 20:31:00,1.11359,1.11361,1.11332,1.1135,3073982.0
2006-06-29 20:32:00,1.1134,1.11348,1.11334,1.11334,4343034.0
2006-06-29 20:33:00,1.11327,1.11327,1.11294,1.1132,7136764.0
2006-06-29 20:34:00,1.1131,1.11314,1.1131,1.11314,1428201.0
2006-06-29 20:35:00,1.11309,1.11309,1.113,1.113,4489470.0
2006-06-29 20:36:00,1.113,1.113,1.11286,1.1129,3182213.0
2006-06-29 20:37:00,1.1127,1.11284,1.1127,1.11276,6204251.0
2006-06-29 20:38:00,1.11244,1.1127,1.11244,1.11257,4880419.0
2006-06-29 20:39:00,1.11258,1.11258,1.11251,1.11251,5550311.0
2006-06-29 20:40:00,1.1125,1.1125,1.11236,1.1124,3817818.0
2006-06-29 20:41:00,1.11228,1.11243,1.11218,1.11243,940159.0
2006-06-29 20:42:00,1.11232,1.11232,1.11229,1.11229,1985781.0
2006-06-29 20:43:00,1.11231,1.11239,1.11231,1.11239,2025405.0
2006-06-29 20:44:00,1.11243,1.11248,1.11236,1.11236,6980399.0
2006-06-29 20:45:00,1.11245,1.11287,1.11244,1.11287,2655125.0
2006-06-29 20:46:00,1.11279,1.11297,1.11279,1.11297,1310053.0
2006-06-29 20:47:00,1.11297,1.11312,1.11297,1.11312,12585568.0
2006-06-29 20:48:00,1.11306,1.11316,1.11299,1.113,6815055.0
2006-06-29 20:49:00,1.11296,1.11296,1.11284,1.11284,12755905.0
2006-06-29 20:50:00,1.11272,1.11298,1.11272,1.11298,9408538.0
2006-06-29 20:51:00,1.11298,1.113,1.11278,1.11278,23366836.0
2006-06-29 20:52:00,1.11273,1.11277,1.11254,1.11254,4430675.0
2006-06-29 20:53:00,1.11252,1.11273,1.11252,1.11273,1578657.0
2006-06-29 20:54:00,1.11277,1.11287,1.11272,1.11278,23306113.0
2006-06-29 20:55:00,1.11289,1.11302,1.11286,1.11302,417571.0
2006-06-29 20:56:00,1.11303,1.11303,1.11292,1.11292,5176113.0
2006-06-29 20:57:00,1.11284,1.11289,1.11256,1.11256,1322592.0
2006-06-29 20:58:00,1.11261,1.11288,1.11261,1.11288,23621441.0
2006-06-29 20:59:00,1.1129,1.1129,1.11272,1.11279,4833781.0
2006-06-29 21:00:00,1.11287,1.11317,1.11267,1.11317,19194229.0
2006-06-29 21:01:00,1.11321,1.11324,1.11307,1.11307,1424404.0
2006-06-29 21:02:00,1.11296,1.11296,1.1127,1.1127,1128771.0
2006-06-29 21:03:00,1.1126,1.1126,1.11231,1.11231,10165787.0
2006-06-29 21:04:00,1.11239,1.11265,1.11231,1.11265,12998509.0
2006-06-29 21:05:00,1.11268,1.1128,1.11268,1.1128,1513823.0
2006-06-29 21:06:00,1.11279,1.11299,1.11279,1.11281,1273904.0
2006-06-29 21:07:00,1.11306,1.11358,1.11306,1.11358,2917131.0
2006-06-29 21:08:00,1.11364,1.11373,1.11347,1.11363,16117428.0
2006-06-29 21:09:00,1.11369,1.11397,1.11368,1.11397,5104109.0
2006-06-29 21:10:00,1.11399,1.11423,1.11399,1.11423,9391940.0
2006-06-29 21:11:00,1.11425,1.11487,1.11405,1.11487,4048182.0
2006-06-29 21:12:00,1.11494,1.11494,1.11452,1.1146,4919676.0
2006-06-29 21:13:00,1.11463,1.11463,1.11454,1.11454,20545781.0
2006-06-29 21:14:00,1.11451,1.11451,1.11449,1.11449,1612896.0
2006-06-29 21:15:00,1.11437,1.11445,1.11437,1.11444,1613706.0
2006-06-29 21:16:00,1.11434,1.11439,1.11425,1.11425,6056545.0
2006-06-29 21:17:00,1.11427,1.11427,1.11418,1.11418,4602815.0
2006-06-29 21:18:00,1.11415,1.11415,1.11386,1.11408,2928931.0
2006-06-29 21:19:00,1.11406,1.11406,1.11388,1.11389,4620387.0
2006-06-29 21:20:00,1.11389,1.11389,1.11356,1.11356,18683509.0
2006-06-29 21:21:00,1.11381,1.11381,1.11372,1.11372,631092.0
2006-06-29 21:22:00,1.11364,1.11364,1.11351,1.11359,13137539.0
2006-06-29 21:23:00,1.11362,1.11362,1.11353,1.11356,2798776.0
2006-06-29 21:24:00,1.11348,1.11348,1.11334,1.11334,9385170.0
2006-06-29 21:25:00,1.11332,1.11354,1.11332,1.11354,1684482.0
2006-06-29 21:26:00,1.11358,1.11358,1.1135,1.11351,4357215.0
2006-06-29 21:27:00,1.11337,1.11337,1.11317,1.11319,6785221.0
2006-06-29 21:28:00,1.11315,1.11315,1.11285,1.11285,11561390.0
2006-06-29 21:29:00,1.11283,1.11303,1.11283,1.11303,7593860.0
2006-06-29 21:30:00,1.11308,1.11311,1.11308,1.11311,2106977.0
2006-06-29 21:31:00,1.11308,1.11308,1.11299,1.11299,247648.0
2006-06-29 21:32:00,1.11299,1.1131,1.11282,1.11282,5158248.0
2006-06-29 21:33:00,1.11302,1.11309,1.11302,1.11309,2543327.0
2006-06-29 21:34:00,1.11309,1.11323,1.11309,1.11323,2421407.0
2006-06-29 21:35:00,1.11324,1.11332,1.11315,1.11332,10181410.0
2006-06-29 21:36:00,1.11347,1.11354,1.11343,1.11344,6484081.0
2006-06-29 21:37:00,1.11349,1.11357,1.11349,1.1135,17460158.0
2006-06-29 21:38:00,1.1134,1.1134,1.11302,1.11334,6557905.0
2006-06-29 21:39:00,1.11334,1.11337,1.11331,1.11337,5222659.0
2006-06-29 21:40:00,1.11343,1.11368,1.11343,1.11366,6439291.0
2006-06-29 21:41:00,1.11366,1.11366,1.11356,1.11364,4785762.0
2006-06-29 21:42:00,1.11357,1.11357,1.11347,1.11347,5283349.0
2006-06-29 21:43:00,1.11346,1.11346,1.11328,1.11333,1192379.0
2006-06-29 21:45:00,1.11337,1.11351,1.11322,1.11322,4162479.0
2006-06-29 21:46:00,1.11326,1.11357,1.11326,1.11357,2472954.0
2006-06-29 21:47:00,1.11361,1.11361,1.1135,1.11357,5793443.0
2006-06-29 21:48:00,1.11355,1.1136,1.11353,1.11357,5355206.0
2006-06-29 21:49:00,1.11333,1.11353,1.11332,1.11332,4026286.0
2006-06-29 21:50:00,1.11327,1.11328,1.11319,1.11323,9249016.0
2006-06-29 21:51:00,1.11322,1.11332,1.11302,1.11321,7404031.0
2006-06-29 21:52:00,1.11313,1.11313,1.11305,1.11308,32195127.0
2006-06-29 21:53:00,1.11311,1.1133,1.11311,1.1133,966658.0
2006-06-29 21:54:00,1.11336,1.11346,1.11334,1.11339,8337241.0
2006-06-29 21:55:00,1.11331,1.11337,1.11311,1.11337,21789141.0
2006-06-29 21:56:00,1.11331,1.11331,1.1132,1.11325,15139057.0
2006-06-29 21:57:00,1.11335,1.11364,1.11335,1.11364,19334887.0
2006-06-29 21:58:00,1.11371,1.11379,1.11367,1.11379,9328868.0
2006-06-29 21:59:00,1.11385,1.11389,1.11385,1.11386,5650916.0
2006-06-29 22:00:00,1.11381,1.11381,1.1137,1.11377,9133634.0
2006-06-29 22:01:00,1.11371,1.11371,1.11357,1.11357,2425611.0
2006-06-29 22:02:00,1.11346,1.11346,1.11336,1.11336,3362697.0
2006-06-29 22:03:00,1.11335,1.11349,1.11333,1.11333,24293678.0
2006-06-29 22:04:00,1.1134,1.11349,1.1134,1.11346,12455825.0
2006-06-29 22:05:00,1.11345,1.1135,1.11345,1.1135,1939329.0
2006-06-29 22:06:00,1.1135,1.11355,1.1134,1.11355,5153309.0
2006-06-29 22:07:00,1.11348,1.1135,1.11338,1.11338,1186433.0
2006-06-29 22:08:00,1.11335,1.11335,1.11319,1.11334,4237243.0
2006-06-29 22:09:00,1.11336,1.11348,1.11332,1.11348,10271355.0
2006-06-29 22:10:00,1.11347,1.11348,1.11347,1.11348,1580204.0
2006-06-29 22:11:00,1.11351,1.11359,1.11337,1.11359,12188498.0
2006-06-29 22:12:00,1.11363,1.11387,1.11363,1.11387,8496493.0
2006-06-29 22:13:00,1.1138,1.1138,1.11361,1.11361,16324134.0
2006-06-29 22:14:00,1.1137,1.11372,1.11359,1.11359,2236053.0
2006-06-29 22:15:00,1.11357,1.11361,1.11353,1.11361,6483922.0
2006-06-29 22:16:00,1.11363,1.1137,1.11363,1.11369,1573229.0
2006-06-29 22:17:00,1.11361,1.11361,1.11342,1.11342,5000809.0
2006-06-29 22:18:00,1.1133,1.1133,1.11298,1.11324,15816316.0
2006-06-29 22:19:00,1.11296,1.11334,1.11296,1.11334,2551349.0
2006-06-29 22:20:00,1.11344,1.11359,1.11344,1.11355,1801476.0
2006-06-29 22:21:00,1.11354,1.11371,1.11354,1.11371,314618.0
2006-06-29 22:22:00,1.11372,1.11372,1.11361,1.11361,3902898.0
2006-06-29 22:23:00,1.11361,1.11363,1.1134,1.1134,2613978.0
2006-06-29 22:24:00,1.11365,1.11379,1.11365,1.11379,5479470.0
2006-06-29 22:25:00,1.11372,1.11372,1.11354,1.11361,3886190.0
2006-06-29 22:26:00,1.11363,1.11363,1.11355,1.11359,1300637.0
2006-06-29 22:27:00,1.11365,1.11365,1.11339,1.11339,4605589.0
2006-06-29 22:28:00,1.11365,1.11373,1.11364,1.11373,8916209.0
2006-06-29 22:29:00,1.11371,1.11395,1.11349,1.11395,4947771.0
2006-06-29 22:30:00,1.11398,1.11415,1.11378,1.11415,7699447.0
2006-06-29 22:31:00,1.11419,1.11459,1.11419,1.11459,7843265.0
2006-06-29 22:32:00,1.11465,1.11465,1.11433,1.11433,6716768.0
2006-06-29 22:33:00,1.11425,1.11427,1.11416,1.11427,5485179.0
2006-06-29 22:34:00,1.11429,1.11431,1.11416,1.1142,7119318.0
2006-06-29 22:35:00,1.11417,1.11417,1.11416,1.11416,945218.0
2006-06-29 22:36:00,1.11414,1.11414,1.11402,1.11402,820114.0
2006-06-29 22:37:00,1.11402,1.11402,1.11385,1.11391,7139473.0
2006-06-29 22:38:00,1.11394,1.11394,1.11377,1.11377,4021211.0
2006-06-29 22:39:00,1.11375,1.11375,1.11365,1.11365,1064451.0
2006-06-29 22:40:00,1.11368,1.11368,1.11332,1.11356,3063976.0
2006-06-29 22:41:00,1.11356,1.11356,1.11348,1.11348,3438495.0
2006-06-29 22:42:00,1.11346,1.11346,1.11309,1.11309,5715800.0
2006-06-29 22:43:00,1.1133,1.11334,1.11305,1.11334,2388941.0
2006-06-29 22:44:00,1.1134,1.11347,1.11318,1.11318,7540474.0
2006-06-29 22:45:00,1.11342,1.11349,1.11319,1.11333,10832486.0
2006-06-29 22:46:00,1.11329,1.11329,1.11327,1.11327,8415185.0
2006-06-29 22:47:00,1.11328,1.11328,1.11312,1.11312,2323930.0
2006-06-29 22:48:00,1.1131,1.1131,1.11297,1.11298,2049687.0
2006-06-29 22:49:00,1.11295,1.11295,1.11285,1.11285,1348579.0
2006-06-29 22:50:00,1.11272,1.11294,1.11272,1.11294,2645258.0
2006-06-29 22:51:00,1.11299,1.11316,1.11287,1.11316,6258414.0
2006-06-29 22:53:00,1.1132,1.11329,1.11318,1.11323,15213769.0
2006-06-29 22:54:00,1.1133,1.11338,1.11308,1.11334,3187992.0
2006-06-29 22:55:00,1.11314,1.11326,1.11314,1.11319,9087731.0
2006-06-29 22:56:00,1.11303,1.11303,1.11296,1.11296,722989.0
2006-06-29 22:57:00,1.1128,1.11285,1.11273,1.11279,10484935.0
2006-06-29 22:58:00,1.11285,1.11287,1.11285,1.11287,692451.0
2006-06-29 22:59:00,1.11289,1.11289,1.11284,1.11285,2836249.0
2006-06-29 23:34:00,1.11303,1.11325,1.11303,1.11325,815978.0
2006-06-29 23:35:00,1.1133,1.11348,1.11327,1.11341,3672687.0
2006-06-29 23:36:00,1.11346,1.11346,1.11333,1.11333,4234835.0
2006-06-29 23:37:00,1.11333,1.11333,1.11304,1.11304,9761043.0
2006-06-29 23:38:00,1.11305,1.11307,1.11278,1.11292,6047497.0
2006-06-29 23:39:00,1.11296,1.11318,1.11281,1.1131,7682093.0
2006-06-29 23:40:00,1.11294,1.11294,1.1129,1.1129,15262843.0
2006-06-29 23:41:00,1.11293,1.11293,1.11273,1.11284,1631764.0
2006-06-29 23:42:00,1.11284,1.11284,1.11263,1.11267,7546712.0
2006-06-29 23:43:00,1.11269,1.11281,1.11269,1.11281,12794405.0
2006-06-29 23:44:00,1.11282,1.11285,1.11259,1.11285,11636757.0
2006-06-29 23:45:00,1.11284,1.11331,1.11284,1.11331,10929085.0
2006-06-29 23:46:00,1.11325,1.11325,1.11281,1.11281,2763678.0
2006-06-29 23:48:00,1.11281,1.11294,1.11274,1.11294,4933142.0
2006-06-29 23:49:00,1.11295,1.11297,1.11288,1.11288,4405566.0
2006-06-29 23:50:00,1.11284,1.11284,1.11273,1.11273,8878895.0
2006-06-29 23:51:00,1.11273,1.1129,1.11273,1.1129,2144193.0
2006-06-29 23:52:00,1.11293,1.11297,1.11291,1.11291,2836089.0
2006-06-29 23:53:00,1.11295,1.11305,1.11295,1.11305,2902408.0
2006-06-29 23:54:00,1.11311,1.11311,1.11265,1.11265,3639887.0
2006-06-29 23:56:00,1.11285,1.11298,1.11281,1.11298,38619193.0
2006-06-29 23:57:00,1.113,1.11311,1.11299,1.11311,16489728.0
2006-06-29 23:58:00,1.11316,1.11316,1.11303,1.11303,1259251.0
2006-06-30 00:00:00,1.11303,1.11303,1.11297,1.11297,4561920.0
2006-06-30 00:01:00,1.11281,1.11283,1.11267,1.11274,9486094.0
2006-06-30 00:02:00,1.11273,1.11287,1.11273,1.11286,5417086.0
2006-06-30 00:04:00,1.11289,1.11298,1.11289,1.11297,5548794.0
2006-06-30 00:05:00,1.11301,1.11301,1.11288,1.11295,3753777.0
2006-06-30 00:09:00,1.11301,1.11302,1.11294,1.11302,11568475.0
2006-06-30 00:10:00,1.11303,1.11305,1.11297,1.11298,4013286.0
2006-06-30 00:12:00,1.11298,1.11305,1.11295,1.11295,8905395.0
2006-06-30 00:16:00,1.113,1.11304,1.113,1.11304,4767055.0
2006-06-30 00:17:00,1.11304,1.11309,1.11287,1.11309,2673193.0
2006-06-30 00:18:00,1.11307,1.11307,1.11289,1.11293,18876381.0
2006-06-30 00:20:00,1.11294,1.11299,1.11292,1.11294,5302952.0
2006-06-30 00:22:00,1.11272,1.11292,1.11272,1.11286,20070197.0
2006-06-30 00:25:00,1.11275,1.11282,1.1127,1.11278,786247.0
2006-06-30 00:26:00,1.11271,1.11279,1.11271,1.11279,1355034.0
2006-06-30 00:27:00,1.11278,1.11278,1.11259,1.11266,4284732.0
2006-06-30 00:29:00,1.11268,1.11268,1.11259,1.11259,11364292.0
2006-06-30 00:30:00,1.11261,1.11262,1.11261,1.11262,2041445.0
2006-06-30 00:31:00,1.11264,1.11265,1.11263,1.11263,2214647.0
2006-06-30 00:32:00,1.11267,1.11272,1.1126,1.11265,5180569.0
2006-06-30 00:33:00,1.11261,1.11268,1.11254,1.11268,1257076.0
2006-06-30 00:34:00,1.11273,1.11302,1.11273,1.11302,8100861.0
2006-06-30 00:35:00,1.11302,1.11311,1.11299,1.11311,13306307.0
2006-06-30 00:36:00,1.11308,1.1131,1.11297,1.11309,2530686.0
2006-06-30 00:37:00,1.11311,1.11311,1.11311,1.11311,1035224.0
2006-06-30 00:38:00,1.11313,1.11313,1.11312,1.11312,3241094.0
2006-06-30 00:39:00,1.11293,1.1132,1.11293,1.11317,12060199.0
2006-06-30 00:40:00,1.11312,1.11332,1.11312,1.11332,1585115.0
2006-06-30 00:41:00,1.11338,1.11347,1.11327,1.11344,3649282.0
2006-06-30 00:42:00,1.11343,1.11343,1.11331,1.11339,1779493.0
2006-06-30 00:43:00,1.11338,1.11349,1.11336,1.11338,3097856.0
2006-06-30 00:44:00,1.11339,1.11357,1.11339,1.11357,19543226.0
2006-06-30 00:45:00,1.11361,1.11368,1.11361,1.11368,4179705.0
2006-06-30 00:46:00,1.11364,1.11364,1.1135,1.11353,6001185.0
2006-06-30 00:47:00,1.11362,1.11362,1.1136,1.1136,988614.0
2006-06-30 00:48:00,1.11363,1.11371,1.11363,1.11371,4858307.0
2006-06-30 00:49:00,1.11376,1.11386,1.11376,1.11377,6940417.0
2006-06-30 00:50:00,1.1138,1.1138,1.11364,1.11372,1850627.0
2006-06-30 00:51:00,1.11378,1.1139,1.11358,1.11383,4948935.0
2006-06-30 00:52:00,1.1139,1.11401,1.1139,1.11401,2179952.0
2006-06-30 00:53:00,1.11406,1.11414,1.11389,1.11406,3171923.0
2006-06-30 00:54:00,1.11409,1.1141,1.1139,1.1139,1964777.0
2006-06-30 00:55:00,1.11385,1.11392,1.11378,1.11378,4009913.0
2006-06-30 00:56:00,1.11381,1.11391,1.11375,1.11391,9303259.0
2006-06-30 00:57:00,1.11388,1.114,1.11386,1.114,4052842.0
2006-06-30 00:59:00,1.11402,1.11415,1.11398,1.11415,7140246.0
2006-06-30 01:00:00,1.11409,1.11437,1.11409,1.11437,14375745.0
2006-06-30 01:01:00,1.11424,1.11425,1.11403,1.11425,19039512.0
2006-06-30 01:02:00,1.11424,1.11426,1.11424,1.11426,925620.0
2006-06-30 01:03:00,1.11428,1.11445,1.11428,1.11437,4620632.0
2006-06-30 01:04:00,1.11444,1.11454,1.11443,1.11451,6260697.0
2006-06-30 01:05:00,1.11452,1.11452,1.11437,1.11437,640407.0
2006-06-30 01:06:00,1.11439,1.11454,1.11439,1.11449,11167211.0
2006-06-30 01:07:00,1.11459,1.11465,1.11451,1.11464,9000549.0
2006-06-30 01:08:00,1.11464,1.11466,1.1146,1.1146,8014920.0
2006-06-30 01:09:00,1.11453,1.11462,1.11453,1.11454,5414280.0
2006-06-30 01:10:00,1.11454,1.11456,1.11454,1.11456,2075946.0
2006-06-30 01:11:00,1.11448,1.11448,1.11327,1.11427,12348263.0
2006-06-30 01:12:00,1.11435,1.11452,1.11435,1.11452,10179676.0
2006-06-30 01:13:00,1.11451,1.11451,1.11439,1.11439,4581115.0
2006-06-30 01:14:00,1.11437,1.11437,1.11419,1.11419,468650.0
2006-06-30 01:16:00,1.11423,1.11427,1.11423,1.11427,2968938.0
2006-06-30 01:17:00,1.11422,1.11424,1.11416,1.11416,5346997.0
2006-06-30 01:18:00,1.1143,1.11431,1.11422,1.11425,1220029.0
2006-06-30 01:19:00,1.11419,1.11419,1.11415,1.11419,5761714.0
2006-06-30 01:20:00,1.11413,1.11413,1.11411,1.11411,3466121.0
2006-06-30 01:21:00,1.11409,1.11411,1.11396,1.11396,3022748.0
2006-06-30 01:22:00,1.114,1.11408,1.11399,1.11408,7429062.0
2006-06-30 01:24:00,1.11398,1.11398,1.11386,1.11393,12853427.0
2006-06-30 01:25:00,1.11393,1.11393,1.11374,1.11374,2022303.0
2006-06-30 01:26:00,1.11365,1.1137,1.11363,1.1137,1924257.0
2006-06-30 01:27:00,1.11369,1.11372,1.11368,1.11368,8275311.0
2006-06-30 01:28:00,1.11361,1.11362,1.11351,1.11351,3099220.0
2006-06-30 01:30:00,1.11362,1.11369,1.11352,1.11352,5594728.0
2006-06-30 01:31:00,1.11351,1.11352,1.11349,1.11352,6280666.0
2006-06-30 01:32:00,1.11348,1.11348,1.11339,1.11341,4375747.0
2006-06-30 01:33:00,1.11341,1.11351,1.1134,1.1134,7205902.0
2006-06-30 01:34:00,1.11344,1.11355,1.11344,1.11355,982180.0
2006-06-30 01:35:00,1.11345,1.1136,1.11324,1.11324,12853476.0
2006-06-30 01:36:00,1.11343,1.11345,1.1134,1.11343,778522.0
2006-06-30 01:37:00,1.11342,1.1135,1.1134,1.11345,2548773.0
2006-06-30 01:38:00,1.11352,1.11363,1.11349,1.11363,1454980.0
2006-06-30 01:39:00,1.11351,1.11351,1.11341,1.11343,5731640.0
2006-06-30 01:40:00,1.1134,1.11353,1.1134,1.11353,23226118.0
2006-06-30 01:41:00,1.11353,1.11353,1.11335,1.11335,672250.0
2006-06-30 01:43:00,1.11325,1.11325,1.11293,1.11293,2746668.0
2006-06-30 01:44:00,1.11313,1.11333,1.11313,1.11332,11899588.0
2006-06-30 01:45:00,1.1134,1.11344,1.11335,1.11343,12276583.0
2006-06-30 01:46:00,1.1135,1.11352,1.11323,1.11347,6282715.0
2006-06-30 01:47:00,1.11347,1.1135,1.11329,1.1135,3549449.0
2006-06-30 01:48:00,1.11356,1.1136,1.11354,1.11356,895385.0
2006-06-30 01:49:00,1.11362,1.11362,1.11353,1.11362,5272260.0
2006-06-30 01:51:00,1.11361,1.11364,1.11335,1.11363,27999609.0
2006-06-30 01:52:00,1.11359,1.11363,1.11339,1.11357,13724428.0
2006-06-30 01:53:00,1.11355,1.11356,1.11347,1.11353,9701270.0
2006-06-30 01:54:00,1.11362,1.11369,1.11336,1.11369,7585539.0
2006-06-30 01:55:00,1.11373,1.11393,1.11373,1.11393,8932266.0
2006-06-30 01:56:00,1.11384,1.11391,1.11358,1.11381,6423972.0
2006-06-30 01:57:00,1.11379,1.11379,1.11351,1.11351,3991286.0
2006-06-30 01:58:00,1.11361,1.11361,1.1135,1.11357,2258332.0
2006-06-30 01:59:00,1.11362,1.11362,1.11357,1.11362,16810519.0
2006-06-30 02:02:00,1.11361,1.11363,1.11342,1.11363,10567357.0
2006-06-30 02:03:00,1.11372,1.1138,1.11372,1.1138,672317.0
2006-06-30 02:04:00,1.1138,1.1139,1.1138,1.11387,10837340.0
2006-06-30 02:05:00,1.11383,1.11383,1.1135,1.11376,3512552.0
2006-06-30 02:07:00,1.11372,1.11372,1.11345,1.11354,22646618.0
2006-06-30 02:08:00,1.11363,1.11379,1.11363,1.11379,4931695.0
2006-06-30 02:09:00,1.11376,1.11376,1.11359,1.11359,2560009.0
2006-06-30 02:10:00,1.1136,1.1136,1.11354,1.11354,1300837.0
2006-06-30 02:11:00,1.11353,1.11353,1.11328,1.11334,2140887.0
2006-06-30 02:12:00,1.1133,1.1133,1.1132,1.11323,2527110.0
2006-06-30 02:14:00,1.11325,1.11327,1.11297,1.1132,10535389.0
2006-06-30 02:15:00,1.11295,1.11326,1.11295,1.11326,6943987.0
2006-06-30 02:16:00,1.1133,1.1133,1.11301,1.11319,2634476.0
2006-06-30 02:17:00,1.11296,1.11316,1.11296,1.11316,5944670.0
2006-06-30 02:18:00,1.11322,1.11346,1.11322,1.11346,3379023.0
2006-06-30 02:19:00,1.11347,1.11348,1.11314,1.11348,3166573.0
2006-06-30 02:20:00,1.11348,1.11354,1.11348,1.1135,1121419.0
2006-06-30 02:21:00,1.11345,1.11345,1.11336,1.11338,4327141.0
2006-06-30 02:22:00,1.11332,1.11332,1.1132,1.11332,1064881.0
2006-06-30 02:24:00,1.11336,1.11343,1.11336,1.11343,865506.0
2006-06-30 02:25:00,1.11347,1.11347,1.11342,1.11346,7838933.0
2006-06-30 02:26:00,1.11345,1.11345,1.11325,1.11325,5113434.0
2006-06-30 02:27:00,1.11326,1.11328,1.11325,1.11325,6379303.0
2006-06-30 02:28:00,1.11326,1.1133,1.11326,1.1133,8374189.0
2006-06-30 02:29:00,1.11331,1.11331,1.11299,1.11325,8083411.0
2006-06-30 02:30:00,1.1133,1.11331,1.11295,1.11311,4875612.0
2006-06-30 02:31:00,1.11305,1.11316,1.11305,1.11316,6450467.0
2006-06-30 02:32:00,1.11323,1.11326,1.11312,1.11326,3367806.0
2006-06-30 02:35:00,1.11328,1.11329,1.11319,1.11323,5283920.0
2006-06-30 02:36:00,1.11295,1.11317,1.11295,1.11317,2681828.0
2006-06-30 02:37:00,1.11316,1.11329,1.11316,1.11326,2498490.0
2006-06-30 02:38:00,1.11327,1.11327,1.11305,1.11305,311535.0
2006-06-30 02:39:00,1.11306,1.1131,1.11301,1.11309,1925270.0
2006-06-30 02:40:00,1.11303,1.11303,1.11271,1.11271,2816058.0
2006-06-30 02:41:00,1.11305,1.1132,1.11305,1.1132,13011437.0
2006-06-30 02:42:00,1.1132,1.1132,1.1132,1.1132,5381844.0
2006-06-30 02:43:00,1.11319,1.11319,1.11312,1.11313,1634015.0
2006-06-30 02:44:00,1.11314,1.11314,1.11307,1.11313,6749866.0
2006-06-30 02:46:00,1.113,1.11311,1.113,1.11308,18105736.0
2006-06-30 02:47:00,1.11309,1.11311,1.11302,1.11302,7968949.0
2006-06-30 02:48:00,1.11299,1.11299,1.11256,1.11269,13314942.0
2006-06-30 02:49:00,1.1127,1.11278,1.1127,1.11278,1454800.0
2006-06-30 02:50:00,1.11286,1.11289,1.11271,1.11271,9787836.0
2006-06-30 02:51:00,1.11268,1.11268,1.11259,1.11264,4152531.0
2006-06-30 02:52:00,1.11261,1.11268,1.11261,1.11262,1114440.0
2006-06-30 02:53:00,1.11268,1.11268,1.11252,1.11262,4826551.0
2006-06-30 02:54:00,1.11262,1.11262,1.11253,1.11253,2101798.0
2006-06-30 02:55:00,1.11246,1.11261,1.11246,1.11261,11693417.0
2006-06-30 02:56:00,1.1126,1.11271,1.1126,1.11268,22378112.0
2006-06-30 02:57:00,1.11269,1.11271,1.11269,1.11271,3626722.0
2006-06-30 02:59:00,1.1127,1.11277,1.1127,1.11275,7307821.0
2006-06-30 03:01:00,1.11278,1.11278,1.1127,1.11271,10176577.0
2006-06-30 03:02:00,1.1127,1.1127,1.11268,1.1127,19971993.0
2006-06-30 03:04:00,1.11271,1.11273,1.11271,1.11273,2242032.0
2006-06-30 03:05:00,1.11248,1.1129,1.11248,1.1129,3563055.0
2006-06-30 03:07:00,1.11282,1.11282,1.1125,1.1125,29401940.0
2006-06-30 03:08:00,1.11239,1.11239,1.11167,1.11189,8213923.0
2006-06-30 03:09:00,1.11185,1.11185,1.11165,1.11165,9921709.0
2006-06-30 03:10:00,1.11163,1.11179,1.11153,1.11153,4043269.0
2006-06-30 03:11:00,1.11181,1.11188,1.11181,1.11185,5589985.0
2006-06-30 03:12:00,1.11185,1.11185,1.11174,1.11175,6248995.0
2006-06-30 03:13:00,1.11173,1.11186,1.11155,1.11155,2639225.0
2006-06-30 03:14:00,1.11158,1.11196,1.11158,1.11196,4598917.0
2006-06-30 03:15:00,1.11196,1.11196,1.11187,1.11187,454426.0
2006-06-30 03:16:00,1.11192,1.11197,1.11183,1.11194,1121079.0
2006-06-30 03:17:00,1.11195,1.11202,1.11191,1.11198,5306166.0
2006-06-30 03:18:00,1.11201,1.1121,1.11201,1.11208,4634223.0
2006-06-30 03:19:00,1.11206,1.11216,1.11206,1.11216,3750079.0
2006-06-30 03:20:00,1.11211,1.11211,1.11192,1.11192,5640022.0
2006-06-30 03:21:00,1.11184,1.11187,1.11157,1.1117,6861167.0
2006-06-30 03:22:00,1.11167,1.11167,1.11167,1.11167,2381381.0
2006-06-30 03:23:00,1.11163,1.11165,1.11154,1.11154,6352582.0
2006-06-30 03:24:00,1.11148,1.11157,1.11146,1.11157,10140845.0
2006-06-30 03:25:00,1.11155,1.11155,1.11135,1.11135,2355683.0
2006-06-30 03:26:00,1.11136,1.11136,1.11122,1.11122,2408681.0
2006-06-30 03:27:00,1.11094,1.11115,1.11094,1.11101,5304111.0
2006-06-30 03:28:00,1.11087,1.11108,1.11087,1.11108,263399.0
2006-06-30 03:29:00,1.11112,1.11112,1.1111,1.1111,1945680.0
2006-06-30 03:30:00,1.11115,1.11153,1.11115,1.11152,7629720.0
2006-06-30 03:31:00,1.11154,1.11176,1.11154,1.11176,11909138.0
2006-06-30 03:33:00,1.11167,1.11167,1.11137,1.11137,4432117.0
2006-06-30 03:34:00,1.11128,1.11128,1.1112,1.1112,1618138.0
2006-06-30 03:35:00,1.11117,1.11117,1.11103,1.11103,8944218.0
2006-06-30 03:36:00,1.11101,1.11101,1.1109,1.11094,3001048.0
2006-06-30 03:37:00,1.11089,1.11089,1.11079,1.11082,19915521.0
2006-06-30 03:38:00,1.11075,1.11076,1.11075,1.11076,682187.0
2006-06-30 03:39:00,1.11058,1.11069,1.11058,1.11063,19051197.0
2006-06-30 03:40:00,1.11048,1.11059,1.11047,1.11059,4317311.0
2006-06-30 03:41:00,1.11054,1.11054,1.11021,1.1105,2423586.0
2006-06-30 03:43:00,1.11048,1.11058,1.11048,1.11053,5522013.0
2006-06-30 03:44:00,1.1106,1.1107,1.11052,1.11052,11478357.0
2006-06-30 03:45:00,1.11068,1.11068,1.11066,1.11066,1775731.0
2006-06-30 03:46:00,1.11065,1.11065,1.1105,1.1105,19604751.0
2006-06-30 03:47:00,1.11043,1.11043,1.11013,1.11031,4828893.0
2006-06-30 03:48:00,1.11021,1.11024,1.1099,1.11015,4055887.0
2006-06-30 03:49:00,1.11021,1.11022,1.11014,1.11014,8801370.0
2006-06-30 03:50:00,1.11007,1.11008,1.11001,1.11003,5668714.0
2006-06-30 03:51:00,1.10996,1.11002,1.10978,1.10992,14983598.0
2006-06-30 03:52:00,1.11,1.11004,1.11,1.11004,3180473.0
2006-06-30 03:53:00,1.1099,1.11023,1.1099,1.11018,1312759.0
2006-06-30 03:54:00,1.11022,1.11024,1.11011,1.11024,1398579.0
2006-06-30 03:55:00,1.1103,1.11038,1.11008,1.11038,12390151.0
2006-06-30 03:56:00,1.11033,1.11039,1.1103,1.11031,9397974.0
2006-06-30 03:57:00,1.11029,1.11029,1.11011,1.11017,1121148.0
2006-06-30 03:58:00,1.11016,1.11036,1.11012,1.11036,1499372.0
2006-06-30 03:59:00,1.11042,1.11042,1.11011,1.11027,19360728.0
2006-06-30 04:00:00,1.11028,1.11028,1.11028,1.11028,4211384.0
2006-06-30 04:01:00,1.11033,1.11034,1.11027,1.11029,24983017.0
2006-06-30 04:02:00,1.11031,1.11049,1.11031,1.11049,712957.0
2006-06-30 04:04:00,1.11047,1.11047,1.11039,1.11042,429026.0
2006-06-30 04:05:00,1.11047,1.11053,1.11034,1.11034,21262265.0
2006-06-30 04:06:00,1.1103,1.1103,1.11014,1.11014,1477036.0
2006-06-30 04:07:00,1.11013,1.11038,1.11013,1.11038,3356771.0
2006-06-30 04:08:00,1.11045,1.11045,1.11034,1.11034,891124.0
2006-06-30 04:09:00,1.11032,1.11032,1.11029,1.11031,9744708.0
2006-06-30 04:10:00,1.11037,1.1104,1.11037,1.11039,1623185.0
2006-06-30 04:11:00,1.1104,1.1104,1.11029,1.1103,6396710.0
2006-06-30 04:12:00,1.11042,1.11052,1.11041,1.11052,11613516.0
2006-06-30 04:13:00,1.11062,1.11069,1.11062,1.11063,1347513.0
2006-06-30 04:14:00,1.11081,1.11093,1.11081,1.11093,1886099.0
2006-06-30 04:15:00,1.1109,1.11099,1.1109,1.1109,6646099.0
2006-06-30 04:16:00,1.11087,1.11087,1.11078,1.11083,2036198.0
2006-06-30 04:17:00,1.11077,1.11102,1.11077,1.11102,4864245.0
2006-06-30 04:18:00,1.11099,1.11099,1.11086,1.11086,232837.0
2006-06-30 04:19:00,1.11094,1.11096,1.11087,1.11095,3978138.0
2006-06-30 04:20:00,1.11093,1.11103,1.11093,1.11103,5959745.0
2006-06-30 04:21:00,1.11102,1.11113,1.11081,1.11081,4548811.0
2006-06-30 04:22:00,1.11107,1.11107,1.11084,1.11084,5735118.0
2006-06-30 04:23:00,1.11102,1.11102,1.11081,1.11081,3448807.0
2006-06-30 04:24:00,1.11078,1.11082,1.11074,1.11082,4546758.0
2006-06-30 04:25:00,1.11091,1.11091,1.1109,1.1109,1500842.0
2006-06-30 04:26:00,1.1107,1.11086,1.11066,1.11086,4823416.0
2006-06-30 04:27:00,1.11081,1.11081,1.11054,1.11054,4222851.0
2006-06-30 04:28:00,1.11054,1.11054,1.11015,1.11026,1660692.0
2006-06-30 04:29:00,1.11031,1.11043,1.1103,1.11043,2302368.0
2006-06-30 04:30:00,1.11044,1.11052,1.11044,1.11047,11740504.0
2006-06-30 04:31:00,1.11044,1.11053,1.11044,1.11053,3380528.0
2006-06-30 04:32:00,1.11052,1.11061,1.11052,1.11061,773809.0
2006-06-30 04:33:00,1.11063,1.11063,1.11023,1.11047,4743150.0
2006-06-30 04:34:00,1.11045,1.11055,1.11045,1.11055,7327460.0
2006-06-30 04:35:00,1.11056,1.11056,1.11056,1.11056,3449522.0
2006-06-30 04:36:00,1.11058,1.11079,1.11058,1.11079,1569220.0
2006-06-30 04:37:00,1.11079,1.11089,1.11076,1.11076,6900126.0
2006-06-30 04:39:00,1.11081,1.11081,1.11073,1.11073,7761067.0
2006-06-30 04:40:00,1.11075,1.11075,1.11072,1.11072,2279181.0
2006-06-30 04:41:00,1.11081,1.11101,1.11081,1.11101,667789.0
2006-06-30 04:42:00,1.11102,1.11102,1.11085,1.11095,7597122.0
2006-06-30 04:43:00,1.11077,1.11082,1.11077,1.11082,2524811.0
2006-06-30 04:46:00,1.1105,1.11078,1.1105,1.11078,3811279.0
2006-06-30 04:47:00,1.11087,1.11098,1.11087,1.11098,4161800.0
2006-06-30 04:48:00,1.11096,1.11105,1.11096,1.11105,4274215.0
2006-06-30 04:49:00,1.11104,1.11109,1.11104,1.11109,18725597.0
2006-06-30 04:50:00,1.11102,1.11102,1.11095,1.11095,1550826.0
2006-06-30 04:51:00,1.11094,1.11102,1.1108,1.11095,6417280.0
2006-06-30 04:52:00,1.11095,1.11105,1.11095,1.11101,8244682.0
2006-06-30 04:53:00,1.11108,1.11121,1.11108,1.11118,3946851.0
2006-06-30 04:54:00,1.11109,1.11112,1.11092,1.11094,8695469.0
2006-06-30 04:55:00,1.11101,1.11105,1.11101,1.11105,1023454.0
2006-06-30 04:57:00,1.11107,1.11115,1.111,1.111,2106237.0
2006-06-30 04:58:00,1.11118,1.11125,1.11118,1.11125,133016.0
2006-06-30 04:59:00,1.1113,1.11143,1.1113,1.11143,2275319.0
2006-06-30 05:00:00,1.11143,1.11143,1.11136,1.11136,4561202.0
2006-06-30 05:01:00,1.11132,1.11132,1.11119,1.1112,16129769.0
2006-06-30 05:02:00,1.11137,1.1115,1.11134,1.1115,6005395.0
2006-06-30 05:04:00,1.11147,1.11147,1.11143,1.11143,2066849.0
2006-06-30 05:05:00,1.11145,1.1116,1.11145,1.11156,5299299.0
2006-06-30 05:06:00,1.11152,1.11152,1.11152,1.11152,60220.0
2006-06-30 05:07:00,1.1112,1.11147,1.1112,1.11139,3488808.0
2006-06-30 05:09:00,1.11134,1.11134,1.11134,1.11134,8802083.0
2006-06-30 05:10:00,1.11129,1.11129,1.11089,1.11089,815798.0
2006-06-30 05:11:00,1.11118,1.11124,1.11111,1.11121,18405207.0
2006-06-30 05:12:00,1.11123,1.11136,1.11123,1.11133,3697025.0
2006-06-30 05:13:00,1.11128,1.11128,1.11095,1.11125,963139.0
2006-06-30 05:14:00,1.11127,1.11133,1.11118,1.11128,7513685.0
2006-06-30 05:15:00,1.11125,1.11125,1.11107,1.11107,846045.0
2006-06-30 05:16:00,1.11102,1.11102,1.11066,1.11066,1971582.0
2006-06-30 05:17:00,1.11066,1.11094,1.11066,1.11086,10642574.0
2006-06-30 05:18:00,1.11078,1.11078,1.11061,1.11061,202586.0
2006-06-30 05:19:00,1.11058,1.11058,1.11044,1.11049,5045670.0
2006-06-30 05:21:00,1.11055,1.11061,1.11051,1.11053,7746666.0
2006-06-30 05:22:00,1.11054,1.1106,1.1103,1.1106,9128655.0
2006-06-30 05:23:00,1.11063,1.11063,1.1106,1.11063,6174641.0
2006-06-30 05:24:00,1.11059,1.11059,1.11023,1.11023,656532.0
2006-06-30 05:25:00,1.11046,1.11051,1.11044,1.11047,14218313.0
2006-06-30 05:26:00,1.11047,1.11047,1.11032,1.11032,5210630.0
2006-06-30 05:27:00,1.11047,1.11049,1.11042,1.11049,5008990.0
2006-06-30 05:28:00,1.11049,1.11049,1.11036,1.11036,157747.0
2006-06-30 05:29:00,1.11033,1.11033,1.11025,1.11025,3526084.0
2006-06-30 05:30:00,1.11018,1.11018,1.11007,1.11012,5434813.0
2006-06-30 05:31:00,1.11013,1.11013,1.10984,1.11013,35374335.0
2006-06-30 05:32:00,1.10998,1.11015,1.10998,1.11015,3220606.0
2006-06-30 05:34:00,1.11045,1.11061,1.11045,1.11061,4056334.0
2006-06-30 05:35:00,1.11067,1.1107,1.11065,1.11065,5733826.0
2006-06-30 05:36:00,1.1106,1.1106,1.11035,1.11035,4937854.0
2006-06-30 05:37:00,1.11061,1.11069,1.11061,1.11066,9727952.0
2006-06-30 05:38:00,1.1106,1.1106,1.11056,1.1106,9957988.0
2006-06-30 05:39:00,1.11058,1.11058,1.11027,1.11031,7648461.0
2006-06-30 05:40:00,1.11055,1.11055,1.1105,1.11052,1667115.0
2006-06-30 05:41:00,1.11054,1.11054,1.11047,1.11047,1787787.0
2006-06-30 05:42:00,1.1104,1.1104,1.11027,1.11027,4730551.0
2006-06-30 05:43:00,1.11025,1.11033,1.11023,1.11033,4824600.0
2006-06-30 05:44:00,1.11036,1.11042,1.11036,1.11041,508786.0
2006-06-30 05:45:00,1.11043,1.11052,1.1102,1.11041,5061576.0
2006-06-30 05:46:00,1.11034,1.11034,1.11022,1.11023,3617420.0
2006-06-30 05:47:00,1.10996,1.11019,1.10996,1.11008,6035595.0
2006-06-30 05:48:00,1.11011,1.11014,1.11011,1.11014,1022194.0
2006-06-30 05:49:00,1.11018,1.11019,1.11015,1.11019,362687.0
2006-06-30 05:50:00,1.11022,1.11045,1.11009,1.11044,33719208.0
2006-06-30 05:51:00,1.11049,1.11064,1.11049,1.11064,46231.0
2006-06-30 05:52:00,1.11074,1.11087,1.11074,1.11087,340637.0
2006-06-30 05:53:00,1.11092,1.11093,1.11091,1.11091,7256811.0
2006-06-30 05:54:00,1.11089,1.11097,1.11089,1.11096,2807448.0
2006-06-30 05:55:00,1.111,1.11102,1.111,1.11102,1673658.0
2006-06-30 05:56:00,1.11101,1.11107,1.11101,1.11107,168610.0
2006-06-30 05:57:00,1.11118,1.11118,1.11098,1.11105,6090667.0
2006-06-30 05:58:00,1.11105,1.11105,1.11096,1.11098,1579141.0
2006-06-30 05:59:00,1.11099,1.11107,1.11079,1.11102,11855393.0
2006-06-30 06:00:00,1.11101,1.11112,1.11101,1.11112,1106947.0
2006-06-30 06:01:00,1.11119,1.11135,1.11119,1.11127,3391915.0
2006-06-30 06:02:00,1.11123,1.11123,1.11109,1.11109,993256.0
2006-06-30 06:03:00,1.11111,1.11113,1.11108,1.11108,10660964.0
2006-06-30 06:04:00,1.11107,1.11107,1.11077,1.11101,7417797.0
2006-06-30 06:05:00,1.11096,1.11096,1.11082,1.11082,1267539.0
2006-06-30 06:06:00,1.11076,1.11085,1.11071,1.11085,4456470.0
2006-06-30 06:08:00,1.11079,1.11084,1.11079,1.11084,22473066.0
2006-06-30 06:11:00,1.11082,1.11086,1.11082,1.11086,1927180.0
2006-06-30 06:12:00,1.11087,1.11087,1.11076,1.11083,22228962.0
2006-06-30 06:14:00,1.11078,1.11078,1.11059,1.11067,5881807.0
2006-06-30 06:15:00,1.11072,1.11081,1.11072,1.11081,158763.0
2006-06-30 06:16:00,1.11081,1.11081,1.11076,1.11079,1549201.0
2006-06-30 06:17:00,1.11085,1.11085,1.11084,1.11084,2778205.0
2006-06-30 06:18:00,1.11079,1.11079,1.11047,1.11047,5108140.0
2006-06-30 06:19:00,1.11064,1.11077,1.11064,1.11077,7076461.0
2006-06-30 06:21:00,1.1108,1.11082,1.1107,1.1107,3223928.0
2006-06-30 06:22:00,1.11065,1.11065,1.1105,1.11053,13378745.0
2006-06-30 06:23:00,1.11052,1.11063,1.11052,1.11063,13441703.0
2006-06-30 06:24:00,1.11062,1.11062,1.11033,1.11057,9539910.0
2006-06-30 06:26:00,1.11064,1.11073,1.11038,1.11059,21634556.0
2006-06-30 06:27:00,1.11054,1.11063,1.11052,1.11063,14800170.0
2006-06-30 06:28:00,1.11061,1.11061,1.11046,1.11046,3642116.0
2006-06-30 06:29:00,1.11047,1.11047,1.11005,1.11019,10097138.0
2006-06-30 06:30:00,1.11018,1.11024,1.11017,1.11024,1000061.0
2006-06-30 06:31:00,1.11024,1.11034,1.11024,1.11034,1497857.0
2006-06-30 06:32:00,1.11049,1.11056,1.11049,1.11056,2217443.0
2006-06-30 06:33:00,1.11054,1.11057,1.11047,1.11057,3555213.0
2006-06-30 06:35:00,1.11044,1.11046,1.11044,1.11046,3170641.0
2006-06-30 06:36:00,1.11049,1.11049,1.11045,1.11045,2985359.0
2006-06-30 06:37:00,1.11045,1.11051,1.11045,1.11045,3931367.0
2006-06-30 06:38:00,1.11043,1.11048,1.1104,1.1104,22805660.0
2006-06-30 06:39:00,1.11036,1.11036,1.11025,1.11029,7117918.0
2006-06-30 06:41:00,1.11033,1.11047,1.11027,1.11047,13390601.0
2006-06-30 06:42:00,1.11051,1.11058,1.11047,1.11058,6439413.0
2006-06-30 06:44:00,1.11057,1.11059,1.11055,1.11055,3637715.0
2006-06-30 06:46:00,1.11068,1.11068,1.1105,1.11062,6882486.0
2006-06-30 06:47:00,1.11068,1.11069,1.11065,1.11066,2079575.0
2006-06-30 06:48:00,1.11068,1.11074,1.1106,1.1106,3279749.0
2006-06-30 06:49:00,1.11056,1.11064,1.11056,1.11064,3141804.0
2006-06-30 06:50:00,1.11056,1.11061,1.11054,1.11061,2404653.0
2006-06-30 06:51:00,1.11062,1.11063,1.11055,1.11063,1912558.0
2006-06-30 06:53:00,1.11062,1.11066,1.11062,1.11065,746601.0
2006-06-30 06:54:00,1.11068,1.11068,1.11064,1.11064,17827123.0
2006-06-30 06:55:00,1.11065,1.1107,1.11065,1.11065,10528586.0
2006-06-30 06:57:00,1.11061,1.11062,1.11047,1.11047,18669809.0
2006-06-30 06:58:00,1.11047,1.11047,1.11036,1.11038,559223.0
2006-06-30 06:59:00,1.11035,1.11043,1.11035,1.11043,1692368.0
2006-06-30 07:00:00,1.11045,1.11051,1.11041,1.11043,4320589.0
2006-06-30 07:01:00,1.11045,1.11055,1.11045,1.11055,517109.0
2006-06-30 07:02:00,1.11058,1.11076,1.11058,1.11076,1868622.0
2006-06-30 07:03:00,1.11074,1.11075,1.11064,1.11065,8354586.0
2006-06-30 07:04:00,1.11064,1.11084,1.11064,1.11073,3051558.0
2006-06-30 07:05:00,1.11074,1.11074,1.1106,1.1106,3586768.0
2006-06-30 07:07:00,1.11057,1.11058,1.11057,1.11058,635210.0
2006-06-30 07:08:00,1.11054,1.11054,1.11014,1.11042,1457437.0
2006-06-30 07:09:00,1.11032,1.11034,1.11011,1.11011,11353127.0
2006-06-30 07:10:00,1.1098,1.11018,1.1098,1.11018,23750690.0
2006-06-30 07:11:00,1.1103,1.11041,1.1103,1.11041,8120688.0
2006-06-30 07:12:00,1.11042,1.11042,1.11031,1.11039,4640505.0
2006-06-30 07:13:00,1.1104,1.11048,1.1104,1.11046,1424961.0
2006-06-30 07:14:00,1.11041,1.11052,1.11034,1.11034,9757713.0
2006-06-30 07:15:00,1.11036,1.11051,1.11036,1.1105,2933372.0
2006-06-30 07:16:00,1.11051,1.11054,1.11023,1.11023,1267603.0
2006-06-30 07:18:00,1.11051,1.1106,1.11051,1.1106,2897564.0
2006-06-30 07:19:00,1.11058,1.11058,1.11047,1.1105,8386582.0
2006-06-30 07:20:00,1.11058,1.11074,1.1103,1.1103,8865620.0
2006-06-30 07:21:00,1.11049,1.11049,1.1103,1.11036,2809584.0
2006-06-30 07:22:00,1.11044,1.11044,1.11031,1.11031,19886006.0
2006-06-30 07:23:00,1.11029,1.11057,1.11029,1.11057,1503690.0
2006-06-30 07:24:00,1.11056,1.11056,1.11053,1.11053,2030103.0
2006-06-30 07:25:00,1.1105,1.11058,1.11024,1.11058,3467805.0
2006-06-30 07:26:00,1.11058,1.11058,1.11052,1.11053,10469198.0
2006-06-30 07:27:00,1.11043,1.11051,1.11039,1.11045,8816541.0
2006-06-30 07:28:00,1.11037,1.11037,1.11034,1.11034,463973.0
2006-06-30 07:29:00,1.11032,1.11032,1.10992,1.11025,3671957.0
2006-06-30 07:30:00,1.11032,1.1104,1.1103,1.1104,3680422.0
2006-06-30 07:31:00,1.11036,1.11036,1.11029,1.11029,9733103.0
2006-06-30 07:32:00,1.11027,1.11037,1.11027,1.11035,33828204.0
2006-06-30 07:33:00,1.11046,1.11055,1.11034,1.11034,7276608.0
2006-06-30 07:34:00,1.11033,1.11043,1.11017,1.11041,14749552.0
2006-06-30 07:35:00,1.1104,1.1104,1.11029,1.11029,2583499.0
2006-06-30 07:36:00,1.11028,1.1103,1.11017,1.11017,2730531.0
2006-06-30 07:37:00,1.11006,1.11006,1.10983,1.10993,3388474.0
2006-06-30 07:38:00,1.10999,1.11011,1.10999,1.11004,3788123.0
2006-06-30 07:39:00,1.11005,1.11011,1.10985,1.10985,3369814.0
2006-06-30 07:40:00,1.11007,1.1101,1.10995,1.10995,2593248.0
2006-06-30 07:41:00,1.10993,1.10994,1.10988,1.10988,2691038.0
2006-06-30 07:42:00,1.10985,1.10991,1.10985,1.10991,259749.0
2006-06-30 07:43:00,1.10991,1.10996,1.10987,1.10993,7150924.0
2006-06-30 07:44:00,1.10967,1.10997,1.10967,1.10993,5826180.0
2006-06-30 07:45:00,1.10998,1.11004,1.10976,1.10976,4084543.0
2006-06-30 07:46:00,1.10986,1.10995,1.10986,1.10995,4914977.0
2006-06-30 07:47:00,1.11006,1.11023,1.11006,1.11023,2321587.0
2006-06-30 07:48:00,1.11022,1.11022,1.11,1.11,3668621.0
2006-06-30 07:49:00,1.11007,1.11013,1.11004,1.11004,4348849.0
2006-06-30 07:50:00,1.10987,1.11014,1.10987,1.10995,6883361.0
2006-06-30 07:51:00,1.10986,1.11001,1.10981,1.11001,2036184.0
2006-06-30 07:52:00,1.10996,1.10996,1.10958,1.10993,3914125.0
2006-06-30 07:53:00,1.10996,1.10996,1.10966,1.10966,1305853.0
2006-06-30 07:54:00,1.10969,1.10989,1.10969,1.10989,7160009.0
2006-06-30 07:55:00,1.10996,1.11014,1.10996,1.11014,2708329.0
2006-06-30 07:56:00,1.11013,1.11013,1.10983,1.11012,7135430.0
2006-06-30 07:57:00,1.11003,1.11003,1.10976,1.10976,7583347.0
2006-06-30 07:58:00,1.10965,1.10965,1.10956,1.1096,904968.0
2006-06-30 07:59:00,1.10949,1.1096,1.10949,1.1096,25358788.0
2006-06-30 08:00:00,1.10956,1.10967,1.10946,1.10949,35088921.0
2006-06-30 08:01:00,1.10948,1.10948,1.10935,1.10938,10639887.0
2006-06-30 08:02:00,1.10932,1.10937,1.10919,1.10937,1668186.0
2006-06-30 08:03:00,1.10936,1.1094,1.1093,1.1094,1667623.0
2006-06-30 08:04:00,1.10934,1.10936,1.10917,1.10917,7946963.0
2006-06-30 08:05:00,1.10917,1.10942,1.10907,1.10942,29365994.0
2006-06-30 08:06:00,1.10941,1.10961,1.10941,1.10961,13346880.0
2006-06-30 08:07:00,1.10968,1.11003,1.1095,1.11003,10635195.0
2006-06-30 08:08:00,1.11005,1.1101,1.11004,1.1101,1377635.0
2006-06-30 08:09:00,1.11012,1.11037,1.11008,1.11033,23521481.0
2006-06-30 08:10:00,1.11033,1.1104,1.11033,1.1104,4661139.0
2006-06-30 08:11:00,1.11039,1.11039,1.11029,1.11033,6579696.0
2006-06-30 08:12:00,1.11035,1.11052,1.11035,1.11052,4377378.0
2006-06-30 08:13:00,1.11061,1.11081,1.11061,1.11081,6879347.0
2006-06-30 08:14:00,1.11088,1.11094,1.11076,1.11076,1576904.0
2006-06-30 08:15:00,1.11067,1.11087,1.11067,1.11087,527708.0
2006-06-30 08:16:00,1.11103,1.1112,1.11103,1.1112,681207.0
2006-06-30 08:17:00,1.11127,1.11145,1.11127,1.11136,8888237.0
2006-06-30 08:18:00,1.11131,1.11137,1.1111,1.11137,8473345.0
2006-06-30 08:19:00,1.11141,1.11141,1.11114,1.11114,4776816.0
2006-06-30 08:20:00,1.11111,1.11118,1.11089,1.11096,3619150.0
2006-06-30 08:21:00,1.11088,1.11088,1.1106,1.11074,5669004.0
2006-06-30 08:22:00,1.11081,1.11083,1.11059,1.11059,4150407.0
2006-06-30 08:23:00,1.1102,1.11047,1.11019,1.11044,3428059.0
2006-06-30 08:24:00,1.11041,1.11062,1.11041,1.11062,4582766.0
2006-06-30 08:25:00,1.11071,1.11081,1.11046,1.11069,13534873.0
2006-06-30 08:26:00,1.1107,1.11093,1.1107,1.11088,1839412.0
2006-06-30 08:27:00,1.11086,1.11095,1.11086,1.11095,12652539.0
2006-06-30 08:28:00,1.11096,1.11102,1.11091,1.11099,2705955.0
2006-06-30 08:29:00,1.11104,1.11104,1.11079,1.11079,1296815.0
2006-06-30 08:30:00,1.11083,1.11094,1.11083,1.11088,3429072.0
2006-06-30 08:31:00,1.11073,1.11078,1.11058,1.11058,18062470.0
2006-06-30 08:32:00,1.11051,1.11051,1.11044,1.11045,3087194.0
2006-06-30 08:33:00,1.11049,1.11054,1.11045,1.11053,4338872.0
2006-06-30 08:34:00,1.11056,1.11066,1.11052,1.11066,2083048.0
2006-06-30 08:35:00,1.11074,1.11088,1.11068,1.11088,5338292.0
2006-06-30 08:36:00,1.11087,1.11087,1.11083,1.11086,2444106.0
2006-06-30 08:37:00,1.1108,1.1108,1.11067,1.11078,8907845.0
2006-06-30 08:38:00,1.11069,1.11069,1.11043,1.11043,193286.0
2006-06-30 08:39:00,1.11036,1.11051,1.11036,1.11051,12854060.0
2006-06-30 08:40:00,1.11051,1.11058,1.11049,1.11049,15460873.0
2006-06-30 08:41:00,1.11048,1.1105,1.11022,1.11045,1218826.0
2006-06-30 08:42:00,1.11037,1.11052,1.11035,1.11052,3128293.0
2006-06-30 08:43:00,1.11055,1.11055,1.11051,1.11054,16631913.0
2006-06-30 08:44:00,1.11055,1.11059,1.11054,1.11054,5604498.0
2006-06-30 08:45:00,1.11053,1.11059,1.11043,1.11059,3480010.0
2006-06-30 08:46:00,1.11058,1.11058,1.11022,1.11031,5678746.0
2006-06-30 08:47:00,1.1105,1.11055,1.11049,1.11055,7437477.0
2006-06-30 08:48:00,1.11055,1.11061,1.11043,1.11043,18052378.0
2006-06-30 08:49:00,1.11038,1.11041,1.11036,1.1104,35172515.0
2006-06-30 08:50:00,1.11045,1.11072,1.11029,1.11072,1861657.0
2006-06-30 08:51:00,1.1107,1.11088,1.1107,1.11088,4583207.0
2006-06-30 08:52:00,1.11091,1.11102,1.11088,1.11102,7913629.0
2006-06-30 08:53:00,1.11104,1.1111,1.11101,1.11103,10168892.0
2006-06-30 08:54:00,1.11108,1.11123,1.11108,1.11123,7466694.0
2006-06-30 08:55:00,1.1112,1.1112,1.11099,1.11107,6595002.0
2006-06-30 08:56:00,1.11108,1.11123,1.11104,1.11123,8812177.0
2006-06-30 08:57:00,1.11129,1.11129,1.11104,1.11104,3125414.0
2006-06-30 08:58:00,1.11121,1.11121,1.11107,1.11107,8914815.0
2006-06-30 08:59:00,1.11095,1.11104,1.11089,1.11092,4741107.0
2006-06-30 09:00:00,1.1109,1.11098,1.1109,1.11098,4115894.0
2006-06-30 09:01:00,1.11096,1.11107,1.11096,1.111,3304146.0
2006-06-30 09:02:00,1.11085,1.1109,1.11077,1.1109,2551144.0
2006-06-30 09:03:00,1.111,1.1111,1.111,1.1111,847038.0
2006-06-30 09:04:00,1.11115,1.11133,1.11115,1.11133,5735174.0
2006-06-30 09:05:00,1.11138,1.11164,1.11117,1.11157,10793833.0
2006-06-30 09:06:00,1.11145,1.11145,1.11105,1.11105,12485078.0
2006-06-30 09:07:00,1.1111,1.1111,1.11085,1.11105,17314189.0
2006-06-30 09:08:00,1.11122,1.11139,1.11117,1.11117,8629785.0
2006-06-30 09:09:00,1.11139,1.11147,1.11139,1.11147,2231048.0
2006-06-30 09:10:00,1.1112,1.11159,1.1112,1.11143,17901137.0
2006-06-30 09:11:00,1.11141,1.11155,1.11136,1.11136,2378217.0
2006-06-30 09:12:00,1.11157,1.11157,1.11156,1.11156,1203240.0
2006-06-30 09:13:00,1.11156,1.1116,1.11139,1.11139,12998708.0
2006-06-30 09:14:00,1.11143,1.1115,1.11143,1.11147,2917549.0
2006-06-30 09:15:00,1.11149,1.11156,1.11141,1.11141,22680478.0
2006-06-30 09:16:00,1.1115,1.11163,1.1115,1.11152,10651056.0
2006-06-30 09:17:00,1.11168,1.11181,1.1115,1.1115,3526842.0
2006-06-30 09:18:00,1.11166,1.11166,1.11153,1.11153,10184401.0
2006-06-30 09:19:00,1.11153,1.11163,1.1113,1.11157,3230464.0
2006-06-30 09:20:00,1.11144,1.11144,1.11091,1.11112,3776110.0
2006-06-30 09:21:00,1.11112,1.11117,1.11107,1.11107,5523927.0
2006-06-30 09:22:00,1.1112,1.11122,1.11109,1.11122,4258379.0
2006-06-30 09:23:00,1.11118,1.11133,1.1111,1.11133,10843091.0
2006-06-30 09:24:00,1.11131,1.11132,1.11127,1.11128,1310627.0
2006-06-30 09:25:00,1.11111,1.11116,1.11111,1.11116,2000506.0
2006-06-30 09:26:00,1.11114,1.11114,1.11091,1.11091,9214509.0
2006-06-30 09:27:00,1.11083,1.11085,1.11067,1.11085,14541209.0
2006-06-30 09:28:00,1.11092,1.11101,1.11076,1.11076,5612303.0
2006-06-30 09:29:00,1.11079,1.11079,1.1106,1.1106,2497491.0
2006-06-30 09:30:00,1.11061,1.11066,1.11049,1.11066,8170015.0
2006-06-30 09:31:00,1.11078,1.11099,1.11067,1.11099,11479142.0
2006-06-30 09:32:00,1.11102,1.11102,1.10994,1.11075,23160208.0
2006-06-30 09:33:00,1.11069,1.11083,1.11069,1.11082,4041886.0
2006-06-30 09:34:00,1.1109,1.11102,1.11088,1.11102,1363094.0
2006-06-30 09:35:00,1.11106,1.1111,1.11094,1.11096,5428423.0
2006-06-30 09:36:00,1.11094,1.11094,1.11074,1.11081,4149963.0
2006-06-30 09:37:00,1.11079,1.11079,1.11067,1.11067,20215680.0
2006-06-30 09:38:00,1.11061,1.11063,1.11051,1.11051,3741700.0
2006-06-30 09:39:00,1.11053,1.11064,1.11042,1.11042,10472830.0
2006-06-30 09:40:00,1.11036,1.11036,1.10998,1.11004,8675877.0
2006-06-30 09:41:00,1.10996,1.11004,1.10994,1.11004,5924516.0
2006-06-30 09:42:00,1.11006,1.11009,1.11006,1.11009,646774.0
2006-06-30 09:43:00,1.11016,1.11028,1.11016,1.11024,11741828.0
2006-06-30 09:44:00,1.11029,1.1104,1.11029,1.11037,13961607.0
2006-06-30 09:45:00,1.11039,1.11039,1.11028,1.11028,7827929.0
2006-06-30 09:46:00,1.11028,1.11045,1.11028,1.11041,5469740.0
2006-06-30 09:47:00,1.11035,1.11039,1.11031,1.11032,2071034.0
2006-06-30 09:48:00,1.11034,1.11036,1.11003,1.11023,26681294.0
2006-06-30 09:49:00,1.11033,1.11049,1.11024,1.11043,20922382.0
2006-06-30 09:50:00,1.11038,1.11053,1.11019,1.11053,2167704.0
2006-06-30 09:51:00,1.11061,1.11084,1.11061,1.11084,26686280.0
2006-06-30 09:52:00,1.11092,1.11096,1.11078,1.11091,7960582.0
2006-06-30 09:53:00,1.11085,1.11085,1.11049,1.1107,7015084.0
2006-06-30 09:54:00,1.11065,1.11071,1.11061,1.11071,5909639.0
2006-06-30 09:55:00,1.11066,1.11077,1.11066,1.11075,6700028.0
2006-06-30 09:56:00,1.1107,1.11072,1.11042,1.11042,11735584.0
2006-06-30 09:57:00,1.11035,1.11051,1.10995,1.11051,14496857.0
2006-06-30 09:58:00,1.11046,1.11065,1.11046,1.11065,17295378.0
2006-06-30 09:59:00,1.11073,1.11081,1.11069,1.11079,10722966.0
2006-06-30 10:00:00,1.11091,1.111,1.11088,1.111,16225320.0
2006-06-30 10:01:00,1.11103,1.11118,1.11098,1.11118,15560744.0
2006-06-30 10:02:00,1.11116,1.11116,1.11099,1.11112,25044275.0
2006-06-30 10:03:00,1.11111,1.11111,1.111,1.11111,15753910.0
2006-06-30 10:04:00,1.11118,1.11136,1.11118,1.1113,10155438.0
2006-06-30 10:05:00,1.11131,1.11131,1.11109,1.11112,8597189.0
2006-06-30 10:06:00,1.11108,1.11118,1.11086,1.11118,32013241.0
2006-06-30 10:07:00,1.11117,1.11124,1.11107,1.11124,16039448.0
2006-06-30 10:08:00,1.1112,1.1113,1.11118,1.11128,9117159.0
2006-06-30 10:09:00,1.11118,1.11118,1.11102,1.11103,8829401.0
2006-06-30 10:10:00,1.11104,1.1111,1.11084,1.11093,3619271.0
2006-06-30 10:11:00,1.11084,1.11095,1.11084,1.11086,1581833.0
2006-06-30 10:12:00,1.11081,1.11081,1.11051,1.11057,7913767.0
2006-06-30 10:13:00,1.11067,1.1109,1.11048,1.1109,10059638.0
2006-06-30 10:14:00,1.11079,1.11079,1.1104,1.1104,3646358.0
2006-06-30 10:15:00,1.11032,1.11032,1.11003,1.11003,9945056.0
2006-06-30 10:16:00,1.11008,1.11022,1.11008,1.11022,28737804.0
2006-06-30 10:17:00,1.11021,1.11051,1.11009,1.11051,2283975.0
2006-06-30 10:18:00,1.11054,1.11054,1.11044,1.11044,9507677.0
2006-06-30 10:19:00,1.11041,1.11041,1.11029,1.1104,9773862.0
2006-06-30 10:20:00,1.11041,1.11051,1.11041,1.11048,7180050.0
2006-06-30 10:21:00,1.11044,1.11044,1.11006,1.11006,3174557.0
2006-06-30 10:22:00,1.11013,1.11045,1.11013,1.11045,5937884.0
2006-06-30 10:23:00,1.1105,1.11053,1.11044,1.11048,8623433.0
2006-06-30 10:24:00,1.11039,1.11039,1.11015,1.11019,11199132.0
2006-06-30 10:25:00,1.11021,1.11023,1.11017,1.11017,3923106.0
2006-06-30 10:26:00,1.10997,1.11006,1.10994,1.11005,5233585.0
2006-06-30 10:27:00,1.11009,1.11027,1.11005,1.11027,263672.0
2006-06-30 10:28:00,1.11028,1.11033,1.11021,1.11021,6556698.0
2006-06-30 10:29:00,1.11014,1.11016,1.10997,1.11006,13313675.0
2006-06-30 10:30:00,1.10983,1.10988,1.10957,1.10977,1649027.0
2006-06-30 10:31:00,1.10973,1.10997,1.10973,1.10997,652336.0
2006-06-30 10:32:00,1.10995,1.10995,1.10974,1.10974,4166805.0
2006-06-30 10:33:00,1.1099,1.10993,1.10987,1.1099,12050576.0
2006-06-30 10:34:00,1.10993,1.11012,1.10987,1.11012,2948392.0
2006-06-30 10:35:00,1.11024,1.11036,1.11012,1.11012,6070547.0
2006-06-30 10:36:00,1.11019,1.11019,1.11002,1.11002,6240405.0
2006-06-30 10:37:00,1.10995,1.11004,1.10972,1.11004,2578769.0
2006-06-30 10:38:00,1.10998,1.11005,1.10973,1.10973,2193139.0
2006-06-30 10:39:00,1.11001,1.11017,1.11001,1.11013,12460782.0
2006-06-30 10:40:00,1.11001,1.1102,1.11001,1.11011,4988608.0
2006-06-30 10:41:00,1.11011,1.11021,1.11009,1.11021,4504262.0
2006-06-30 10:42:00,1.1102,1.1102,1.10986,1.11007,4382429.0
2006-06-30 10:43:00,1.10976,1.11007,1.10976,1.10999,8721243.0
2006-06-30 10:44:00,1.11011,1.11022,1.11011,1.11022,9306862.0
2006-06-30 10:45:00,1.11025,1.11025,1.11012,1.11012,5224667.0
2006-06-30 10:46:00,1.11014,1.11026,1.11014,1.11026,2976201.0
2006-06-30 10:47:00,1.11033,1.11052,1.11033,1.11052,7157828.0
2006-06-30 10:48:00,1.11045,1.11045,1.11034,1.11034,14151421.0
2006-06-30 10:49:00,1.11034,1.11034,1.11008,1.11008,9027640.0
2006-06-30 10:50:00,1.11011,1.11011,1.1099,1.1099,5542116.0
2006-06-30 10:51:00,1.10987,1.10987,1.10972,1.10972,30171791.0
2006-06-30 10:52:00,1.10981,1.10996,1.10968,1.10968,11478214.0
2006-06-30 10:53:00,1.10993,1.10993,1.10971,1.10978,1874477.0
2006-06-30 10:54:00,1.1097,1.10976,1.1097,1.10973,5800785.0
2006-06-30 10:55:00,1.1095,1.10979,1.10948,1.10965,2975679.0
2006-06-30 10:56:00,1.10961,1.10961,1.10947,1.10953,3821876.0
2006-06-30 10:57:00,1.1095,1.10951,1.10939,1.10951,9782822.0
2006-06-30 10:58:00,1.10964,1.10969,1.10951,1.10969,8953418.0
2006-06-30 10:59:00,1.10969,1.10969,1.10951,1.10951,10261373.0
2006-06-30 11:00:00,1.10953,1.10954,1.10943,1.10954,18711702.0
2006-06-30 11:01:00,1.10956,1.10969,1.10956,1.10969,7721690.0
2006-06-30 11:02:00,1.10971,1.10982,1.10971,1.10982,5683796.0
2006-06-30 11:03:00,1.10965,1.10985,1.10956,1.10966,41102811.0
2006-06-30 11:04:00,1.10962,1.1098,1.10944,1.1098,36698814.0
2006-06-30 11:05:00,1.10976,1.10984,1.10976,1.10984,7406350.0
2006-06-30 11:06:00,1.10986,1.10986,1.10981,1.10986,7852996.0
2006-06-30 11:07:00,1.10987,1.10999,1.10985,1.10999,2041426.0
2006-06-30 11:08:00,1.11001,1.11001,1.10989,1.10989,3692554.0
2006-06-30 11:09:00,1.10979,1.10979,1.10935,1.10947,859478.0
2006-06-30 11:10:00,1.10943,1.10956,1.10943,1.10955,6428981.0
2006-06-30 11:11:00,1.10957,1.10964,1.10951,1.10964,11183280.0
2006-06-30 11:12:00,1.10957,1.10957,1.10938,1.10945,17020736.0
2006-06-30 11:13:00,1.1094,1.10946,1.10935,1.10935,3068568.0
2006-06-30 11:14:00,1.10934,1.10943,1.10925,1.10943,2058118.0
2006-06-30 11:15:00,1.10941,1.10949,1.10941,1.10941,5668653.0
2006-06-30 11:16:00,1.10953,1.10953,1.10938,1.10947,1439990.0
2006-06-30 11:17:00,1.10946,1.10955,1.10946,1.10949,7057386.0
2006-06-30 11:18:00,1.10949,1.10955,1.10949,1.10951,5190225.0
2006-06-30 11:19:00,1.10949,1.10949,1.1094,1.10944,3471604.0
2006-06-30 11:20:00,1.10946,1.10953,1.10945,1.10945,20582670.0
2006-06-30 11:21:00,1.10944,1.1096,1.10944,1.1096,2624126.0
2006-06-30 11:22:00,1.10964,1.10982,1.10943,1.10982,10083090.0
2006-06-30 11:23:00,1.10995,1.11006,1.10986,1.11004,15971848.0
2006-06-30 11:24:00,1.11003,1.11006,1.10993,1.10993,27453748.0
2006-06-30 11:25:00,1.10979,1.10979,1.10968,1.10971,27168801.0
2006-06-30 11:26:00,1.10962,1.10963,1.10952,1.10952,16200727.0
2006-06-30 11:27:00,1.10952,1.10953,1.10942,1.10942,6608651.0
2006-06-30 11:28:00,1.10943,1.1095,1.10937,1.1095,7786512.0
2006-06-30 11:29:00,1.10948,1.10948,1.10918,1.10937,4540922.0
2006-06-30 11:30:00,1.10942,1.10942,1.10923,1.1093,16826995.0
2006-06-30 11:32:00,1.10934,1.10946,1.10934,1.10946,3851435.0
2006-06-30 11:33:00,1.10947,1.10966,1.10947,1.10966,7020034.0
2006-06-30 11:34:00,1.10964,1.10967,1.10943,1.10943,8547603.0
2006-06-30 11:35:00,1.10947,1.10947,1.10931,1.10939,2711791.0
2006-06-30 11:36:00,1.10932,1.10932,1.10902,1.10932,6679706.0
2006-06-30 11:37:00,1.10931,1.10942,1.10924,1.10942,3557395.0
2006-06-30 11:38:00,1.10938,1.10948,1.10938,1.10942,1348235.0
2006-06-30 11:39:00,1.1094,1.10941,1.10933,1.10933,2406411.0
2006-06-30 11:40:00,1.10937,1.10939,1.10931,1.10931,25835499.0
2006-06-30 11:41:00,1.10924,1.10926,1.10914,1.10921,3031176.0
2006-06-30 11:42:00,1.10912,1.10912,1.10888,1.10888,4514615.0
2006-06-30 11:43:00,1.10877,1.10882,1.10854,1.10882,17377035.0
2006-06-30 11:44:00,1.10878,1.10887,1.10876,1.10882,1007732.0
2006-06-30 11:45:00,1.1089,1.10909,1.10886,1.10909,6277214.0
2006-06-30 11:46:00,1.10906,1.10914,1.10898,1.10914,11489000.0
2006-06-30 11:47:00,1.10915,1.10931,1.10906,1.10931,5251629.0
2006-06-30 11:48:00,1.10932,1.10935,1.10929,1.10932,3357987.0
2006-06-30 11:49:00,1.10926,1.10927,1.10893,1.10916,8679762.0
2006-06-30 11:50:00,1.10911,1.10921,1.10909,1.10921,3535177.0
2006-06-30 11:51:00,1.10923,1.10932,1.10917,1.10932,11984828.0
2006-06-30 11:52:00,1.10934,1.10944,1.10915,1.10944,5010153.0
2006-06-30 11:53:00,1.1095,1.10955,1.10925,1.10955,17610551.0
2006-06-30 11:54:00,1.10956,1.10975,1.10956,1.10975,5109428.0
2006-06-30 11:55:00,1.10974,1.10976,1.10968,1.10968,5110548.0
2006-06-30 11:56:00,1.10947,1.10966,1.10947,1.10966,346689.0
2006-06-30 11:57:00,1.10963,1.10983,1.10963,1.10974,6136598.0
2006-06-30 11:58:00,1.10974,1.10974,1.10944,1.10947,4538990.0
2006-06-30 11:59:00,1.10949,1.10949,1.10942,1.10946,10060663.0
2006-06-30 12:00:00,1.10945,1.10947,1.10916,1.10945,10841885.0
2006-06-30 12:01:00,1.10947,1.10956,1.10936,1.10936,5938974.0
2006-06-30 12:02:00,1.10936,1.10956,1.10916,1.10916,16350514.0
2006-06-30 12:03:00,1.10892,1.10936,1.10892,1.10936,4602301.0
2006-06-30 12:04:00,1.10931,1.10931,1.10897,1.10905,2162503.0
2006-06-30 12:05:00,1.10906,1.10906,1.10892,1.10897,38478276.0
2006-06-30 12:06:00,1.10899,1.10899,1.10881,1.10881,7211723.0
2006-06-30 12:07:00,1.1088,1.10884,1.10877,1.10884,3941464.0
2006-06-30 12:08:00,1.10891,1.10891,1.10865,1.10869,10812694.0
2006-06-30 12:09:00,1.10865,1.10874,1.10862,1.10868,4505727.0
2006-06-30 12:10:00,1.10874,1.10878,1.10872,1.10872,24352082.0
2006-06-30 12:11:00,1.10876,1.10881,1.10876,1.10881,3963544.0
2006-06-30 12:12:00,1.10883,1.1089,1.10883,1.10884,6617019.0
2006-06-30 12:13:00,1.10886,1.10886,1.10865,1.10865,9723633.0
2006-06-30 12:14:00,1.10859,1.10859,1.10838,1.10838,2490219.0
2006-06-30 12:15:00,1.10833,1.10833,1.1082,1.1082,3945122.0
2006-06-30 12:16:00,1.1081,1.10818,1.10801,1.10818,2827010.0
2006-06-30 12:17:00,1.10818,1.10826,1.10791,1.10812,9562912.0
2006-06-30 12:18:00,1.10806,1.10817,1.10805,1.10817,11852883.0
2006-06-30 12:19:00,1.10793,1.10824,1.10793,1.10824,815273.0
2006-06-30 12:20:00,1.10825,1.10825,1.10814,1.10814,25414646.0
2006-06-30 12:21:00,1.10812,1.10812,1.10802,1.10811,1954564.0
2006-06-30 12:22:00,1.10813,1.10813,1.10812,1.10812,567290.0
2006-06-30 12:23:00,1.10818,1.10821,1.10808,1.10821,14604772.0
2006-06-30 12:24:00,1.10828,1.10839,1.10825,1.10839,25077963.0
2006-06-30 12:25:00,1.10844,1.10853,1.10844,1.10845,2700668.0
2006-06-30 12:26:00,1.10847,1.10847,1.10825,1.10825,4407327.0
2006-06-30 12:27:00,1.10838,1.10847,1.10838,1.10846,9564525.0
2006-06-30 12:28:00,1.10851,1.10852,1.10835,1.10852,3050037.0
2006-06-30 12:29:00,1.10851,1.10851,1.10841,1.10841,6606054.0
2006-06-30 12:30:00,1.10841,1.10844,1.10833,1.10833,3157979.0
2006-06-30 12:31:00,1.10832,1.10838,1.10828,1.10838,8033390.0
2006-06-30 12:32:00,1.10841,1.10847,1.1083,1.10847,9176040.0
2006-06-30 12:33:00,1.1085,1.10866,1.10836,1.10862,5567168.0
2006-06-30 12:34:00,1.1086,1.10872,1.10854,1.10872,6461884.0
2006-06-30 12:35:00,1.10866,1.10878,1.10862,1.10878,6415826.0
2006-06-30 12:36:00,1.10877,1.10878,1.1087,1.1087,22014661.0
2006-06-30 12:37:00,1.10873,1.10878,1.10861,1.10873,8681816.0
2006-06-30 12:38:00,1.10868,1.10868,1.1086,1.10865,3147370.0
2006-06-30 12:39:00,1.10869,1.1088,1.10852,1.10852,6450332.0
2006-06-30 12:40:00,1.10875,1.10879,1.10865,1.10865,1804874.0
2006-06-30 12:41:00,1.10862,1.10879,1.10861,1.10879,12204690.0
2006-06-30 12:42:00,1.10882,1.10896,1.10881,1.10896,11973144.0
2006-06-30 12:43:00,1.10901,1.10912,1.10901,1.1091,18284046.0
2006-06-30 12:44:00,1.10918,1.10926,1.10897,1.10909,9509125.0
2006-06-30 12:45:00,1.10901,1.10906,1.10879,1.10906,12844722.0
2006-06-30 12:46:00,1.1091,1.10911,1.10902,1.10904,12066921.0
2006-06-30 12:47:00,1.10908,1.10908,1.10892,1.10901,18903054.0
2006-06-30 12:48:00,1.10905,1.10926,1.10905,1.10925,3956875.0
2006-06-30 12:49:00,1.10932,1.10953,1.10931,1.10953,9713536.0
2006-06-30 12:50:00,1.10954,1.10958,1.1095,1.1095,40123434.0
2006-06-30 12:51:00,1.1095,1.1095,1.10924,1.10935,8913410.0
2006-06-30 12:52:00,1.10938,1.10938,1.10925,1.10931,2735537.0
2006-06-30 12:53:00,1.10925,1.10925,1.10916,1.10916,10431827.0
2006-06-30 12:54:00,1.10917,1.10917,1.10899,1.10905,14097590.0
2006-06-30 12:55:00,1.10887,1.10895,1.10883,1.10883,4760567.0
2006-06-30 12:56:00,1.10871,1.10872,1.10866,1.10866,15926707.0
2006-06-30 12:57:00,1.10863,1.10866,1.10833,1.10833,5081049.0
2006-06-30 12:58:00,1.10837,1.10854,1.10835,1.10854,8649119.0
2006-06-30 12:59:00,1.10826,1.10859,1.10826,1.1084,2020138.0
2006-06-30 13:00:00,1.10835,1.10835,1.10807,1.10807,3065029.0
2006-06-30 13:01:00,1.10822,1.1083,1.10821,1.10823,1967928.0
2006-06-30 13:02:00,1.10823,1.10829,1.10823,1.10823,3037169.0
2006-06-30 13:03:00,1.10808,1.10808,1.10785,1.10785,8224418.0
2006-06-30 13:04:00,1.10814,1.10834,1.10814,1.10834,17874617.0
2006-06-30 13:05:00,1.10806,1.10833,1.10806,1.10833,7927871.0
2006-06-30 13:06:00,1.1083,1.1083,1.10822,1.10827,11766771.0
2006-06-30 13:07:00,1.10819,1.10834,1.10819,1.10834,7585752.0
2006-06-30 13:08:00,1.10835,1.10837,1.10835,1.10837,10837524.0
2006-06-30 13:09:00,1.10837,1.10838,1.10826,1.10826,2043971.0
2006-06-30 13:10:00,1.10831,1.10836,1.10821,1.10836,5128209.0
2006-06-30 13:11:00,1.10842,1.10855,1.10837,1.10837,4365442.0
2006-06-30 13:12:00,1.10857,1.1086,1.10853,1.10857,8177914.0
2006-06-30 13:13:00,1.10848,1.10848,1.10824,1.10824,9913427.0
2006-06-30 13:14:00,1.1082,1.1083,1.1082,1.10827,23557054.0
2006-06-30 13:15:00,1.10801,1.10832,1.10801,1.10832,1565066.0
2006-06-30 13:18:00,1.10825,1.10825,1.10817,1.10819,1471202.0
2006-06-30 13:22:00,1.10815,1.10816,1.10807,1.10807,18402733.0
2006-06-30 13:23:00,1.10808,1.10814,1.10801,1.10814,2066108.0
2006-06-30 13:24:00,1.10809,1.10814,1.10807,1.10808,24989561.0
2006-06-30 13:25:00,1.10809,1.10816,1.10782,1.10813,12134828.0
2006-06-30 13:26:00,1.1079,1.10821,1.1079,1.10821,8139267.0
2006-06-30 13:27:00,1.10821,1.10821,1.10814,1.10819,17336575.0
2006-06-30 13:28:00,1.1081,1.1081,1.10782,1.10782,3091569.0
2006-06-30 13:29:00,1.10779,1.10815,1.10779,1.10804,2427644.0
2006-06-30 13:30:00,1.10799,1.10801,1.10787,1.10787,19434590.0
2006-06-30 13:31:00,1.108,1.10803,1.10794,1.108,1560343.0
2006-06-30 13:32:00,1.10805,1.10819,1.10803,1.10819,5436235.0
2006-06-30 13:33:00,1.10822,1.10822,1.10808,1.10808,2405243.0
2006-06-30 13:34:00,1.10807,1.10809,1.10804,1.10809,19201015.0
2006-06-30 13:36:00,1.10807,1.10807,1.10791,1.10799,12297150.0
2006-06-30 13:37:00,1.108,1.10805,1.10785,1.10796,5769762.0
2006-06-30 13:38:00,1.10781,1.10823,1.10781,1.10823,5995056.0
2006-06-30 13:39:00,1.1082,1.1083,1.1082,1.1083,2836036.0
2006-06-30 13:40:00,1.10829,1.10857,1.10829,1.10838,6640740.0
2006-06-30 13:41:00,1.10838,1.10838,1.10791,1.1082,9143754.0
2006-06-30 13:42:00,1.10823,1.1083,1.10821,1.1083,12378726.0
2006-06-30 13:43:00,1.10829,1.10835,1.10828,1.10835,7645349.0
2006-06-30 13:44:00,1.10834,1.10834,1.10812,1.10812,7261406.0
2006-06-30 13:45:00,1.10799,1.10813,1.10799,1.10813,4362822.0
2006-06-30 13:46:00,1.10812,1.10812,1.10785,1.108,7312642.0
2006-06-30 13:47:00,1.10803,1.1081,1.10779,1.1081,18378999.0
2006-06-30 13:48:00,1.10826,1.10848,1.10826,1.10848,9837089.0
2006-06-30 13:49:00,1.10848,1.10848,1.10837,1.10844,4392755.0
2006-06-30 13:50:00,1.1084,1.1084,1.10837,1.1084,5102159.0
2006-06-30 13:51:00,1.10849,1.10866,1.10849,1.10866,4102171.0
2006-06-30 13:52:00,1.10865,1.10895,1.10852,1.10895,5549090.0
2006-06-30 13:53:00,1.10891,1.10906,1.10891,1.10906,13050451.0
2006-06-30 13:54:00,1.10901,1.10907,1.1089,1.10893,5424344.0
2006-06-30 13:55:00,1.10895,1.10896,1.10887,1.10895,6825373.0
2006-06-30 13:56:00,1.10899,1.10899,1.10889,1.1089,7106598.0
2006-06-30 13:57:00,1.10889,1.109,1.10889,1.10898,1384493.0
2006-06-30 13:58:00,1.10901,1.10901,1.10895,1.10898,2079689.0
2006-06-30 13:59:00,1.109,1.10905,1.10895,1.109,1240047.0
2006-06-30 14:00:00,1.10901,1.10901,1.10864,1.10884,5963213.0
2006-06-30 14:01:00,1.10881,1.10888,1.10876,1.10888,1884068.0
2006-06-30 14:02:00,1.10874,1.10888,1.1085,1.1085,2892598.0
2006-06-30 14:03:00,1.10872,1.10872,1.10852,1.10855,2416840.0
2006-06-30 14:04:00,1.10853,1.10853,1.10835,1.10835,12782448.0
2006-06-30 14:05:00,1.10835,1.1084,1.10835,1.10838,3202473.0
2006-06-30 14:06:00,1.10843,1.10849,1.10748,1.10843,10756916.0
2006-06-30 14:07:00,1.10834,1.10853,1.10832,1.10853,15073669.0
2006-06-30 14:08:00,1.1085,1.1085,1.10848,1.10848,1712076.0
2006-06-30 14:09:00,1.10848,1.1085,1.10844,1.10848,6635839.0
2006-06-30 14:10:00,1.10844,1.10858,1.1084,1.10858,8686973.0
2006-06-30 14:11:00,1.10865,1.10876,1.10863,1.10876,10322857.0
2006-06-30 14:12:00,1.10872,1.10872,1.10836,1.10861,7438580.0
2006-06-30 14:13:00,1.10851,1.1086,1.10835,1.1086,6282634.0
2006-06-30 14:14:00,1.10865,1.10873,1.10865,1.10871,5664724.0
2006-06-30 14:15:00,1.10873,1.10873,1.10845,1.10845,12413996.0
2006-06-30 14:16:00,1.10838,1.10843,1.10804,1.10843,1005627.0
2006-06-30 14:17:00,1.10841,1.10851,1.1083,1.10851,6191715.0
2006-06-30 14:18:00,1.10842,1.10842,1.10829,1.10839,2395346.0
2006-06-30 14:19:00,1.10843,1.10865,1.10843,1.10847,2032489.0
2006-06-30 14:20:00,1.1086,1.10862,1.10847,1.10862,11949133.0
2006-06-30 14:21:00,1.10868,1.10878,1.10868,1.10878,3341166.0
2006-06-30 14:22:00,1.10858,1.10887,1.10858,1.10887,40913122.0
2006-06-30 14:23:00,1.10878,1.10899,1.10863,1.10899,26452547.0
2006-06-30 14:24:00,1.10902,1.10911,1.10899,1.10899,12793264.0
2006-06-30 14:25:00,1.10894,1.10895,1.10881,1.10884,1395175.0
2006-06-30 14:26:00,1.1088,1.10883,1.10865,1.10866,9957322.0
2006-06-30 14:27:00,1.10867,1.10867,1.10829,1.10854,14541841.0
2006-06-30 14:28:00,1.10853,1.10853,1.10844,1.10845,10205712.0
2006-06-30 14:29:00,1.10833,1.10839,1.10824,1.10824,9105846.0
2006-06-30 14:30:00,1.10824,1.10824,1.1081,1.1081,7391658.0
2006-06-30 14:31:00,1.10808,1.10809,1.10783,1.10792,8223606.0
2006-06-30 14:32:00,1.10788,1.10788,1.10767,1.1077,19288801.0
2006-06-30 14:33:00,1.1077,1.1077,1.10761,1.10761,2575628.0
2006-06-30 14:34:00,1.10756,1.10756,1.10738,1.10738,7309060.0
2006-06-30 14:35:00,1.1074,1.1074,1.10726,1.10726,2124251.0
2006-06-30 14:36:00,1.10717,1.10723,1.10685,1.1071,7865795.0
2006-06-30 14:37:00,1.10706,1.10706,1.10698,1.10698,8320332.0
2006-06-30 14:38:00,1.10696,1.10697,1.10668,1.10685,6996122.0
2006-06-30 14:39:00,1.10683,1.10683,1.1065,1.1065,4222588.0
2006-06-30 14:40:00,1.10627,1.10659,1.10627,1.10659,6693252.0
2006-06-30 14:41:00,1.10666,1.10686,1.10641,1.10686,1442966.0
2006-06-30 14:42:00,1.10678,1.10678,1.10638,1.10638,31291707.0
2006-06-30 14:43:00,1.10631,1.10636,1.10607,1.10607,18712087.0
2006-06-30 14:44:00,1.10634,1.10659,1.10632,1.10659,6533906.0
2006-06-30 14:45:00,1.10676,1.1069,1.10668,1.1069,17744751.0
2006-06-30 14:46:00,1.10686,1.10698,1.10681,1.10698,13166351.0
2006-06-30 14:47:00,1.10708,1.1073,1.10708,1.1071,13553583.0
2006-06-30 14:48:00,1.10712,1.10726,1.10695,1.10717,8181169.0
2006-06-30 14:49:00,1.1071,1.1071,1.1069,1.10703,11859299.0
2006-06-30 14:50:00,1.10707,1.10725,1.10694,1.10694,8255029.0
2006-06-30 14:51:00,1.10696,1.10703,1.1069,1.10698,4078857.0
2006-06-30 14:52:00,1.10696,1.10707,1.10673,1.10695,7347771.0
2006-06-30 14:53:00,1.10686,1.10686,1.10657,1.10657,20003975.0
2006-06-30 14:54:00,1.10654,1.10662,1.10646,1.10662,9433285.0
2006-06-30 14:55:00,1.10671,1.10684,1.1066,1.1066,4406543.0
2006-06-30 14:56:00,1.10672,1.10697,1.10672,1.10697,11979373.0
2006-06-30 14:57:00,1.10709,1.10718,1.10691,1.10715,11316074.0
2006-06-30 14:58:00,1.10706,1.10735,1.10702,1.10735,1738060.0
2006-06-30 14:59:00,1.10734,1.1075,1.10734,1.1075,6227976.0
2006-06-30 15:00:00,1.10754,1.10768,1.10752,1.10768,5443448.0
2006-06-30 15:01:00,1.10773,1.10785,1.10773,1.10778,14281850.0
2006-06-30 15:02:00,1.10773,1.10773,1.10733,1.10733,15033995.0
2006-06-30 15:03:00,1.10753,1.10758,1.10747,1.10747,5908742.0
2006-06-30 15:04:00,1.10733,1.10733,1.10703,1.10717,19344549.0
2006-06-30 15:05:00,1.10716,1.10716,1.10701,1.10701,3057136.0
2006-06-30 15:06:00,1.10699,1.10699,1.1068,1.10684,9780139.0
2006-06-30 15:07:00,1.10679,1.10679,1.10662,1.10669,1720433.0
2006-06-30 15:08:00,1.1067,1.1067,1.10657,1.10657,6098589.0
2006-06-30 15:09:00,1.10658,1.10658,1.10622,1.1064,2957827.0
2006-06-30 15:10:00,1.10622,1.10645,1.10622,1.10638,4273512.0
2006-06-30 15:11:00,1.10635,1.10639,1.10635,1.10639,10228662.0
2006-06-30 15:12:00,1.10631,1.10631,1.10606,1.10606,2600574.0
2006-06-30 15:13:00,1.10594,1.10609,1.10594,1.10598,25827993.0
2006-06-30 15:14:00,1.10596,1.10609,1.10594,1.10603,9378768.0
2006-06-30 15:15:00,1.10598,1.10598,1.10555,1.10573,9870583.0
2006-06-30 15:16:00,1.10571,1.10577,1.10551,1.10577,4888025.0
2006-06-30 15:17:00,1.10575,1.10578,1.10566,1.10566,6726859.0
2006-06-30 15:18:00,1.10571,1.10581,1.10568,1.10581,1688205.0
2006-06-30 15:19:00,1.1058,1.10601,1.10565,1.10601,9594126.0
2006-06-30 15:20:00,1.106,1.10604,1.10583,1.10583,10275961.0
2006-06-30 15:21:00,1.10577,1.10577,1.10542,1.10576,13712200.0
2006-06-30 15:22:00,1.10579,1.10589,1.10579,1.10589,13871350.0
2006-06-30 15:23:00,1.10586,1.10598,1.10586,1.10594,26822647.0
2006-06-30 15:24:00,1.10596,1.10598,1.10585,1.10595,2944636.0
2006-06-30 15:25:00,1.10603,1.10614,1.10603,1.10614,9152646.0
2006-06-30 15:26:00,1.10608,1.10609,1.10604,1.10604,3164738.0
2006-06-30 15:27:00,1.10603,1.10612,1.10603,1.10607,3363680.0
2006-06-30 15:28:00,1.10613,1.10626,1.10609,1.10621,14210167.0
2006-06-30 15:29:00,1.10616,1.10619,1.1061,1.1061,5981186.0
2006-06-30 15:30:00,1.10608,1.10612,1.10597,1.10611,6039371.0
2006-06-30 15:31:00,1.1062,1.1062,1.10515,1.10614,2028650.0
2006-06-30 15:32:00,1.10616,1.10618,1.1061,1.1061,2771581.0
2006-06-30 15:33:00,1.10612,1.10617,1.10605,1.10617,11099415.0
2006-06-30 15:34:00,1.10618,1.10632,1.10602,1.10632,8292247.0
2006-06-30 15:35:00,1.10636,1.10643,1.10629,1.10631,9678971.0
2006-06-30 15:36:00,1.10629,1.10647,1.10626,1.10647,15793631.0
2006-06-30 15:38:00,1.10648,1.10648,1.10638,1.10638,357903.0
2006-06-30 15:39:00,1.10643,1.10686,1.10643,1.10686,8609727.0
2006-06-30 15:40:00,1.10687,1.10687,1.10662,1.10675,14725546.0
2006-06-30 15:41:00,1.1067,1.10675,1.10666,1.10675,13232210.0
2006-06-30 15:42:00,1.10691,1.10699,1.10685,1.10685,28571759.0
2006-06-30 15:43:00,1.10683,1.10684,1.10646,1.10664,4148008.0
2006-06-30 15:44:00,1.10662,1.10667,1.1066,1.1066,3240161.0
2006-06-30 15:45:00,1.10655,1.10658,1.10641,1.10641,906115.0
2006-06-30 15:46:00,1.1065,1.1065,1.1063,1.1063,5306285.0
2006-06-30 15:47:00,1.10627,1.10627,1.1059,1.10611,18090326.0
2006-06-30 15:48:00,1.10606,1.10608,1.10597,1.10598,6230826.0
2006-06-30 15:49:00,1.10596,1.10596,1.10573,1.10573,19191836.0
2006-06-30 15:50:00,1.10571,1.10571,1.10548,1.1056,1958254.0
2006-06-30 15:51:00,1.10558,1.10572,1.10536,1.10572,6716330.0
2006-06-30 15:52:00,1.10572,1.10584,1.10572,1.10575,2213547.0
2006-06-30 15:53:00,1.10563,1.10571,1.10556,1.10571,10909445.0
2006-06-30 15:54:00,1.10576,1.10586,1.10576,1.10586,160171.0
2006-06-30 15:55:00,1.10599,1.10621,1.10599,1.10621,3258161.0
2006-06-30 15:56:00,1.10623,1.10626,1.10617,1.10625,15405832.0
2006-06-30 15:57:00,1.10616,1.10616,1.1057,1.10597,3543049.0
2006-06-30 15:58:00,1.10592,1.10592,1.10564,1.10564,5767463.0
2006-06-30 15:59:00,1.1057,1.10598,1.1057,1.10598,2460496.0
2006-06-30 16:00:00,1.10607,1.10619,1.10601,1.10601,24419721.0
2006-06-30 16:01:00,1.10596,1.10596,1.10588,1.10592,10651546.0
2006-06-30 16:02:00,1.10587,1.10619,1.10587,1.10619,7935974.0
2006-06-30 16:03:00,1.10613,1.10638,1.10605,1.10638,5219742.0
2006-06-30 16:04:00,1.10637,1.10661,1.10637,1.10661,6057531.0
2006-06-30 16:05:00,1.10652,1.10652,1.10636,1.10642,7131311.0
2006-06-30 16:06:00,1.10634,1.10634,1.1062,1.10623,5575341.0
2006-06-30 16:07:00,1.10624,1.10636,1.10624,1.10635,1827077.0
2006-06-30 16:08:00,1.10634,1.10634,1.10616,1.10616,6684577.0
2006-06-30 16:09:00,1.10616,1.10616,1.10591,1.10591,3849663.0
2006-06-30 16:10:00,1.10583,1.10583,1.10552,1.10552,1061574.0
2006-06-30 16:11:00,1.1056,1.10582,1.1056,1.10582,11167822.0
2006-06-30 16:12:00,1.10583,1.10592,1.10583,1.10592,7943319.0
2006-06-30 16:13:00,1.10595,1.10613,1.10595,1.10612,9480561.0
2006-06-30 16:14:00,1.1061,1.1061,1.10596,1.10603,12075713.0
2006-06-30 16:15:00,1.10602,1.10602,1.1057,1.10598,2006829.0
2006-06-30 16:16:00,1.10596,1.10596,1.10563,1.10587,5417656.0
2006-06-30 16:17:00,1.10582,1.10582,1.10552,1.10557,3667239.0
2006-06-30 16:18:00,1.10555,1.10556,1.10545,1.10546,10277435.0
2006-06-30 16:19:00,1.10533,1.1054,1.10528,1.10532,4854271.0
2006-06-30 16:20:00,1.10522,1.10523,1.10513,1.10513,5110351.0
2006-06-30 16:21:00,1.10509,1.10509,1.1049,1.10507,11111476.0
2006-06-30 16:22:00,1.10506,1.10524,1.10506,1.10524,2628439.0
2006-06-30 16:23:00,1.10513,1.10532,1.10513,1.10532,5880187.0
2006-06-30 16:24:00,1.10537,1.10542,1.10442,1.10529,18174675.0
2006-06-30 16:25:00,1.1055,1.10565,1.10527,1.10547,31518799.0
2006-06-30 16:26:00,1.10538,1.10548,1.10529,1.10529,4632083.0
2006-06-30 16:27:00,1.10507,1.10507,1.10483,1.10483,5259228.0
2006-06-30 16:28:00,1.10474,1.10475,1.10459,1.10459,2234529.0
2006-06-30 16:29:00,1.10451,1.10453,1.10437,1.10446,13888122.0
2006-06-30 16:30:00,1.10438,1.10438,1.10417,1.10417,4155939.0
2006-06-30 16:31:00,1.10416,1.1042,1.10392,1.1042,7236315.0
2006-06-30 16:32:00,1.10415,1.10415,1.10386,1.10389,4842028.0
2006-06-30 16:33:00,1.10392,1.10392,1.10381,1.10392,2237952.0
2006-06-30 16:34:00,1.10394,1.10425,1.10392,1.10425,3257928.0
2006-06-30 16:35:00,1.10411,1.10411,1.10403,1.10403,1196039.0
2006-06-30 16:36:00,1.10381,1.10394,1.10369,1.10369,4281204.0
2006-06-30 16:37:00,1.10393,1.10408,1.10376,1.10376,13768912.0
2006-06-30 16:38:00,1.10404,1.10414,1.10397,1.10397,12887798.0
2006-06-30 16:39:00,1.10403,1.10419,1.10403,1.10419,3953788.0
2006-06-30 16:40:00,1.10423,1.10424,1.10402,1.10402,3117545.0
2006-06-30 16:41:00,1.10395,1.10395,1.1037,1.1037,9537941.0
2006-06-30 16:42:00,1.10373,1.10373,1.10335,1.10338,23119885.0
2006-06-30 16:43:00,1.10352,1.10362,1.10352,1.10362,22410218.0
2006-06-30 16:44:00,1.10364,1.10368,1.10358,1.10358,5580538.0
2006-06-30 16:45:00,1.10356,1.10356,1.10304,1.10304,17904527.0
2006-06-30 16:46:00,1.10298,1.10319,1.10298,1.10319,13228795.0
2006-06-30 16:47:00,1.10315,1.10315,1.10288,1.10297,9562312.0
2006-06-30 16:48:00,1.10291,1.10291,1.10273,1.10273,6828201.0
2006-06-30 16:49:00,1.10281,1.10285,1.10273,1.10273,2629293.0
2006-06-30 16:50:00,1.10275,1.10275,1.10269,1.10269,6803975.0
2006-06-30 16:51:00,1.10277,1.10282,1.10277,1.10282,807463.0
2006-06-30 16:52:00,1.10265,1.10275,1.10249,1.10249,30584603.0
2006-06-30 16:53:00,1.10244,1.1025,1.1023,1.10235,5725940.0
2006-06-30 16:54:00,1.10231,1.10231,1.10217,1.1022,14197130.0
2006-06-30 16:55:00,1.1021,1.10213,1.10189,1.1021,3541379.0
2006-06-30 16:56:00,1.10205,1.10206,1.10196,1.10202,1565095.0
2006-06-30 16:57:00,1.10192,1.10196,1.10185,1.10189,4056518.0
2006-06-30 16:58:00,1.10191,1.10202,1.1019,1.10202,6177862.0
2006-06-30 16:59:00,1.10214,1.10214,1.10187,1.10188,9724718.0
2006-06-30 17:00:00,1.10189,1.10189,1.10169,1.10171,25418962.0
2006-06-30 17:01:00,1.10169,1.10169,1.10144,1.10144,37118993.0
2006-06-30 17:02:00,1.10144,1.10144,1.1013,1.1013,41015652.0
2006-06-30 17:03:00,1.10133,1.10133,1.10089,1.10089,9154883.0
2006-06-30 17:04:00,1.10084,1.10086,1.10073,1.10076,7790051.0
2006-06-30 17:05:00,1.10041,1.10083,1.10041,1.10083,6306224.0
2006-06-30 17:06:00,1.10088,1.10125,1.10088,1.10125,7233601.0
2006-06-30 17:07:00,1.1012,1.10126,1.10084,1.10084,5648864.0
2006-06-30 17:08:00,1.101,1.10104,1.10088,1.10104,5450341.0
2006-06-30 17:09:00,1.10087,1.10126,1.10087,1.10117,5103430.0
2006-06-30 17:10:00,1.10109,1.10109,1.10071,1.10071,820914.0
2006-06-30 17:11:00,1.10067,1.10097,1.1006,1.10097,6278126.0
2006-06-30 17:12:00,1.10098,1.10112,1.10009,1.1011,3969005.0
2006-06-30 17:13:00,1.10115,1.1014,1.10115,1.1014,2358782.0
2006-06-30 17:14:00,1.10132,1.10142,1.10132,1.10141,1031985.0
2006-06-30 17:15:00,1.1014,1.10164,1.1014,1.10164,6833200.0
2006-06-30 17:16:00,1.10152,1.10152,1.1013,1.10139,3962985.0
2006-06-30 17:17:00,1.10138,1.10156,1.10132,1.10155,8203535.0
2006-06-30 17:18:00,1.10151,1.10157,1.10126,1.10126,3447583.0
2006-06-30 17:19:00,1.10137,1.10137,1.10102,1.10102,1919982.0
2006-06-30 17:20:00,1.10125,1.10125,1.10112,1.10112,4849109.0
2006-06-30 17:21:00,1.10113,1.10113,1.10094,1.10109,16985633.0
2006-06-30 17:22:00,1.10111,1.10118,1.10111,1.10118,4483522.0
2006-06-30 17:23:00,1.10114,1.10114,1.10099,1.10104,9094608.0
2006-06-30 17:24:00,1.10107,1.10111,1.10098,1.10098,15792123.0
2006-06-30 17:25:00,1.1009,1.1009,1.10073,1.10073,8453113.0
2006-06-30 17:26:00,1.10074,1.10078,1.10054,1.10054,8100864.0
2006-06-30 17:27:00,1.10079,1.1008,1.10059,1.10059,5879187.0
2006-06-30 17:28:00,1.10074,1.10087,1.10074,1.10087,12009253.0
2006-06-30 17:29:00,1.10095,1.10107,1.10093,1.10107,2360270.0
2006-06-30 17:30:00,1.10091,1.10123,1.10091,1.1012,8850643.0
2006-06-30 17:31:00,1.1012,1.1012,1.10101,1.1011,6363214.0
2006-06-30 17:32:00,1.10112,1.10122,1.10105,1.10105,9548939.0
2006-06-30 17:33:00,1.10113,1.10117,1.10107,1.10111,9144010.0
2006-06-30 17:34:00,1.10108,1.1012,1.10108,1.10115,7205253.0
2006-06-30 17:35:00,1.10111,1.10111,1.10089,1.10089,4006739.0
2006-06-30 17:36:00,1.10092,1.10092,1.1008,1.1008,12363232.0
2006-06-30 17:37:00,1.1008,1.10098,1.10077,1.10083,1785252.0
2006-06-30 17:38:00,1.10077,1.10077,1.10043,1.1007,6195803.0
2006-06-30 17:39:00,1.10046,1.10107,1.10046,1.10107,1814638.0
2006-06-30 17:40:00,1.10102,1.10102,1.10061,1.10061,3085988.0
2006-06-30 17:41:00,1.1006,1.10065,1.10056,1.10056,3835223.0
2006-06-30 17:42:00,1.10055,1.10057,1.10048,1.10048,9656210.0
2006-06-30 17:43:00,1.10031,1.10031,1.09998,1.09998,5066027.0
2006-06-30 17:44:00,1.09996,1.09996,1.09978,1.09984,15072151.0
2006-06-30 17:45:00,1.09989,1.09998,1.09966,1.09988,13523863.0
2006-06-30 17:46:00,1.09992,1.09998,1.09978,1.09978,6309543.0
2006-06-30 17:47:00,1.09982,1.09982,1.09977,1.09977,1322523.0
2006-06-30 17:48:00,1.09944,1.09959,1.09932,1.09932,6201800.0
2006-06-30 17:49:00,1.09949,1.09953,1.09947,1.09951,4220396.0
2006-06-30 17:50:00,1.09949,1.09963,1.09949,1.09963,6288210.0
2006-06-30 17:51:00,1.0997,1.09986,1.09968,1.09984,64805583.0
2006-06-30 17:52:00,1.09979,1.09981,1.0996,1.09974,4653566.0
2006-06-30 17:53:00,1.09972,1.09972,1.09966,1.09967,18562779.0
2006-06-30 17:54:00,1.09962,1.09963,1.09949,1.09953,8712380.0
2006-06-30 17:55:00,1.09923,1.09949,1.09923,1.09935,1830982.0
2006-06-30 17:56:00,1.09939,1.09939,1.09918,1.09931,11239538.0
2006-06-30 17:57:00,1.09934,1.09942,1.09927,1.09928,1210119.0
2006-06-30 17:58:00,1.09931,1.09931,1.09924,1.09924,23884371.0
2006-06-30 17:59:00,1.09924,1.09924,1.09908,1.09908,13379492.0
2006-06-30 18:00:00,1.09911,1.09911,1.09894,1.09894,14218018.0
2006-06-30 18:01:00,1.09893,1.09893,1.09864,1.0988,4773257.0
2006-06-30 18:02:00,1.09879,1.09879,1.09844,1.09864,4203829.0
2006-06-30 18:03:00,1.09848,1.09878,1.09848,1.09878,11897260.0
2006-06-30 18:04:00,1.0988,1.09897,1.09877,1.09897,2673092.0
2006-06-30 18:05:00,1.09892,1.09893,1.09855,1.09874,7856384.0
2006-06-30 18:06:00,1.09864,1.09869,1.09853,1.09853,15940391.0
2006-06-30 18:07:00,1.09854,1.09854,1.09839,1.09839,10741019.0
2006-06-30 18:08:00,1.09838,1.09838,1.09813,1.0982,2905354.0
2006-06-30 18:09:00,1.09816,1.09832,1.09798,1.09832,837360.0
2006-06-30 18:10:00,1.09835,1.09841,1.0981,1.09832,13726303.0
2006-06-30 18:11:00,1.09828,1.09828,1.09813,1.09813,8237188.0
2006-06-30 18:12:00,1.09816,1.09816,1.09801,1.09801,4403420.0
2006-06-30 18:13:00,1.098,1.0981,1.09795,1.0981,1404640.0
2006-06-30 18:14:00,1.09806,1.09821,1.09806,1.09821,6764369.0
2006-06-30 18:15:00,1.09829,1.09838,1.09806,1.09809,20874508.0
2006-06-30 18:16:00,1.09834,1.09848,1.09818,1.09818,7261128.0
2006-06-30 18:17:00,1.09852,1.09862,1.09829,1.09854,4112853.0
2006-06-30 18:18:00,1.09858,1.09858,1.09836,1.09836,1064263.0
2006-06-30 18:19:00,1.09868,1.09893,1.09868,1.09893,8196728.0
2006-06-30 18:20:00,1.09893,1.09904,1.09893,1.09904,2727658.0
2006-06-30 18:21:00,1.09878,1.09915,1.09878,1.09915,4947595.0
2006-06-30 18:22:00,1.09927,1.09927,1.09905,1.09905,17574609.0
2006-06-30 18:23:00,1.0991,1.09926,1.0991,1.09913,21903669.0
2006-06-30 18:24:00,1.09918,1.09933,1.09918,1.09933,9948535.0
2006-06-30 18:25:00,1.09936,1.09942,1.09936,1.09942,609143.0
2006-06-30 18:26:00,1.09946,1.09961,1.09943,1.09961,4846358.0
2006-06-30 18:27:00,1.09963,1.09989,1.09958,1.09989,9801257.0
2006-06-30 18:28:00,1.09986,1.10003,1.0998,1.10003,10572715.0
2006-06-30 18:29:00,1.10006,1.10006,1.0998,1.0998,11009720.0
2006-06-30 18:30:00,1.09983,1.09983,1.09956,1.09975,6639040.0
2006-06-30 18:31:00,1.09978,1.09978,1.09941,1.09941,9776790.0
2006-06-30 18:32:00,1.09959,1.09959,1.09948,1.09948,2440942.0
2006-06-30 18:33:00,1.09946,1.09946,1.09937,1.09937,617545.0
2006-06-30 18:34:00,1.09946,1.09966,1.09946,1.09966,2067935.0
2006-06-30 18:35:00,1.09943,1.09976,1.09943,1.09976,5103716.0
2006-06-30 18:36:00,1.09976,1.0998,1.09956,1.09956,1972481.0
2006-06-30 18:37:00,1.09958,1.09958,1.09944,1.09946,4475487.0
2006-06-30 18:38:00,1.09946,1.0996,1.09946,1.0996,3546835.0
2006-06-30 18:39:00,1.09932,1.09953,1.09932,1.09943,2990416.0
2006-06-30 18:40:00,1.09948,1.09949,1.09946,1.09947,895986.0
2006-06-30 18:41:00,1.09954,1.09957,1.09938,1.09938,2353871.0
2006-06-30 18:42:00,1.09924,1.09928,1.09924,1.09928,2583736.0
2006-06-30 18:43:00,1.09923,1.09936,1.09923,1.09928,6540615.0
2006-06-30 18:44:00,1.09924,1.09924,1.09921,1.09921,1133231.0
2006-06-30 18:45:00,1.09907,1.09907,1.09864,1.09864,2560674.0
2006-06-30 18:46:00,1.09882,1.09882,1.09875,1.09878,8950305.0
2006-06-30 18:47:00,1.09879,1.0988,1.09872,1.09878,6147377.0
2006-06-30 18:48:00,1.09881,1.0989,1.09879,1.0989,9991441.0
2006-06-30 18:49:00,1.09896,1.09896,1.09893,1.09893,1209975.0
2006-06-30 18:50:00,1.09886,1.09886,1.0987,1.09879,2358993.0
2006-06-30 18:51:00,1.09884,1.09884,1.09849,1.09872,5816071.0
2006-06-30 18:52:00,1.09875,1.09875,1.09851,1.09851,8601325.0
2006-06-30 18:53:00,1.09857,1.09864,1.09857,1.09864,5344788.0
2006-06-30 18:54:00,1.09872,1.09883,1.09872,1.09883,11238291.0
2006-06-30 18:55:00,1.09888,1.09889,1.09872,1.09872,4089700.0
2006-06-30 18:56:00,1.09893,1.09893,1.09885,1.09885,10754358.0
2006-06-30 18:57:00,1.09882,1.09882,1.09863,1.09876,4778790.0
2006-06-30 18:58:00,1.09884,1.09895,1.09883,1.09883,24397442.0
2006-06-30 18:59:00,1.09872,1.09872,1.09853,1.09853,5136347.0
2006-06-30 19:00:00,1.09849,1.09849,1.09833,1.09844,5266142.0
2006-06-30 19:01:00,1.09846,1.09846,1.09812,1.09832,2493390.0
2006-06-30 19:02:00,1.09837,1.09856,1.09837,1.0985,10023811.0
2006-06-30 19:03:00,1.09849,1.09861,1.09849,1.09855,2169554.0
2006-06-30 19:04:00,1.09849,1.09849,1.09813,1.09813,6418362.0
2006-06-30 19:05:00,1.09807,1.09807,1.09802,1.09806,3815730.0
2006-06-30 19:06:00,1.09815,1.09815,1.098,1.09802,4798108.0
2006-06-30 19:07:00,1.09795,1.09795,1.09784,1.09786,10278027.0
2006-06-30 19:08:00,1.09784,1.09798,1.09767,1.09798,891098.0
2006-06-30 19:09:00,1.098,1.09814,1.09794,1.0981,5240960.0
2006-06-30 19:10:00,1.09801,1.09813,1.09787,1.09813,4425515.0
2006-06-30 19:11:00,1.09819,1.09837,1.09817,1.09835,1889706.0
2006-06-30 19:12:00,1.09835,1.0984,1.09823,1.09823,20589023.0
2006-06-30 19:13:00,1.09821,1.09824,1.09814,1.09822,1664327.0
2006-06-30 19:14:00,1.0982,1.09823,1.09814,1.09814,2459661.0
2006-06-30 19:15:00,1.09813,1.09819,1.09792,1.09806,9865780.0
2006-06-30 19:16:00,1.09805,1.0982,1.0979,1.09811,10070210.0
2006-06-30 19:17:00,1.09814,1.09814,1.09808,1.09808,4474144.0
2006-06-30 19:18:00,1.09803,1.09803,1.098,1.098,3617442.0
2006-06-30 19:19:00,1.09802,1.09803,1.09792,1.09798,4498510.0
2006-06-30 19:20:00,1.0979,1.0979,1.09789,1.09789,712654.0
2006-06-30 19:21:00,1.09794,1.09797,1.09789,1.09797,13407082.0
2006-06-30 19:22:00,1.09795,1.09795,1.09768,1.09787,25756108.0
2006-06-30 19:23:00,1.09788,1.09788,1.09775,1.09775,2700865.0
2006-06-30 19:24:00,1.09771,1.09771,1.09756,1.09756,7876463.0
2006-06-30 19:25:00,1.09757,1.09757,1.09739,1.09739,13087888.0
2006-06-30 19:26:00,1.09744,1.09746,1.09738,1.09738,2168332.0
2006-06-30 19:27:00,1.09736,1.09741,1.0973,1.09741,2102333.0
2006-06-30 19:28:00,1.0974,1.09749,1.09731,1.09749,4755771.0
2006-06-30 19:29:00,1.09765,1.0977,1.09743,1.09766,3153613.0
2006-06-30 19:30:00,1.09763,1.09763,1.09727,1.09727,9970662.0
2006-06-30 19:31:00,1.0975,1.0975,1.09719,1.09719,8243625.0
2006-06-30 19:32:00,1.09717,1.09725,1.09712,1.09712,6548655.0
2006-06-30 19:33:00,1.09707,1.09707,1.097,1.097,330005.0
2006-06-30 19:35:00,1.09693,1.09706,1.09689,1.09706,11003085.0
2006-06-30 19:36:00,1.09707,1.09707,1.09698,1.09706,2854458.0
2006-06-30 19:37:00,1.09708,1.09729,1.09706,1.09729,14288187.0
2006-06-30 19:38:00,1.09728,1.09743,1.09728,1.09736,7991851.0
2006-06-30 19:39:00,1.0974,1.09742,1.09735,1.09735,111684.0
2006-06-30 19:40:00,1.09737,1.09737,1.09728,1.09729,7007603.0
2006-06-30 19:41:00,1.09725,1.09728,1.09708,1.09711,8822154.0
2006-06-30 19:42:00,1.09712,1.09712,1.0971,1.0971,4663557.0
2006-06-30 19:43:00,1.09708,1.09708,1.09686,1.09686,11401950.0
2006-06-30 19:44:00,1.09696,1.09696,1.09682,1.09682,17330720.0
2006-06-30 19:45:00,1.09682,1.09682,1.09673,1.09673,896498.0
2006-06-30 19:46:00,1.09676,1.09676,1.09659,1.09659,5151335.0
2006-06-30 19:47:00,1.09655,1.09674,1.09655,1.09661,4220293.0
2006-06-30 19:48:00,1.09659,1.09659,1.09619,1.09619,1733044.0
2006-06-30 19:49:00,1.09623,1.09623,1.09614,1.09614,322778.0
2006-06-30 19:50:00,1.09613,1.09614,1.09607,1.09607,1970382.0
2006-06-30 19:51:00,1.09614,1.09631,1.09608,1.09608,30769445.0
2006-06-30 19:52:00,1.09623,1.09632,1.09603,1.09632,4102399.0
2006-06-30 19:53:00,1.09629,1.09633,1.09619,1.09619,1746601.0
2006-06-30 19:54:00,1.09538,1.09666,1.09538,1.09665,11200265.0
2006-06-30 19:55:00,1.09657,1.09657,1.09623,1.09623,11187623.0
2006-06-30 19:56:00,1.09619,1.09627,1.09615,1.09627,4492868.0
2006-06-30 19:57:00,1.09638,1.09647,1.09638,1.09647,1102999.0
2006-06-30 19:58:00,1.09635,1.09672,1.09635,1.09672,9141705.0
2006-06-30 19:59:00,1.09674,1.09683,1.09653,1.09683,12592743.0
2006-06-30 20:00:00,1.09681,1.09685,1.09681,1.09685,15397067.0
2006-06-30 20:01:00,1.09685,1.09704,1.09685,1.09694,2315525.0
2006-06-30 20:02:00,1.09684,1.09694,1.0968,1.0968,3815032.0
2006-06-30 20:03:00,1.0967,1.0967,1.09635,1.09661,6971212.0
2006-06-30 20:04:00,1.09676,1.0969,1.09676,1.0969,17159393.0
2006-06-30 20:05:00,1.09689,1.09689,1.09673,1.09677,1299019.0
2006-06-30 20:06:00,1.09671,1.09676,1.09669,1.09676,8999323.0
2006-06-30 20:07:00,1.09678,1.09689,1.09662,1.09689,13631733.0
2006-06-30 20:08:00,1.09693,1.09718,1.0962,1.09718,17433566.0
2006-06-30 20:09:00,1.09716,1.09716,1.09695,1.09696,5388366.0
2006-06-30 20:10:00,1.09693,1.09693,1.09682,1.09686,5255442.0
2006-06-30 20:11:00,1.09681,1.09681,1.09674,1.09674,899251.0
2006-06-30 20:12:00,1.09671,1.09671,1.09654,1.09659,3876637.0
2006-06-30 20:13:00,1.09655,1.09655,1.09624,1.09652,6720917.0
2006-06-30 20:14:00,1.09645,1.09645,1.09636,1.09642,13590816.0
2006-06-30 20:15:00,1.09637,1.09637,1.09613,1.09614,12093077.0
2006-06-30 20:16:00,1.09599,1.09625,1.09599,1.09617,2864097.0
2006-06-30 20:17:00,1.09612,1.09612,1.09581,1.09604,5383819.0
2006-06-30 20:18:00,1.09598,1.09598,1.09586,1.09586,638293.0
2006-06-30 20:19:00,1.09583,1.09585,1.09574,1.09574,25669895.0
2006-06-30 20:20:00,1.09575,1.09575,1.09566,1.09566,5709374.0
2006-06-30 20:21:00,1.0958,1.09591,1.09579,1.09589,4069417.0
2006-06-30 20:22:00,1.09598,1.09608,1.09598,1.09604,2850478.0
2006-06-30 20:23:00,1.0961,1.09615,1.0961,1.09613,712737.0
2006-06-30 20:24:00,1.09589,1.09627,1.09589,1.09601,13405796.0
2006-06-30 20:25:00,1.09619,1.0963,1.09619,1.0963,988606.0
2006-06-30 20:26:00,1.09637,1.09637,1.09632,1.09632,5720575.0
2006-06-30 20:27:00,1.09635,1.09642,1.09635,1.09635,4222879.0
2006-06-30 20:28:00,1.09631,1.09654,1.09631,1.09654,5819203.0
2006-06-30 20:29:00,1.09655,1.09658,1.09655,1.09658,347091.0
2006-06-30 20:30:00,1.09675,1.09676,1.09666,1.09666,368895.0
2006-06-30 20:31:00,1.09654,1.09661,1.09653,1.09657,1785763.0
2006-06-30 20:32:00,1.09657,1.09657,1.09642,1.09642,8024935.0
2006-06-30 20:33:00,1.09642,1.09642,1.09634,1.09634,1751075.0
2006-06-30 20:34:00,1.09632,1.09632,1.09622,1.09626,1431655.0
2006-06-30 20:35:00,1.09624,1.09624,1.0962,1.0962,12274882.0
2006-06-30 20:36:00,1.09623,1.09623,1.09591,1.09593,9733614.0
2006-06-30 20:37:00,1.09591,1.09597,1.09586,1.09597,8090898.0
2006-06-30 20:38:00,1.09592,1.09593,1.09574,1.09574,3259729.0
2006-06-30 20:39:00,1.0957,1.0957,1.09563,1.09563,3619970.0
2006-06-30 20:40:00,1.09566,1.09567,1.09556,1.09556,5880499.0
2006-06-30 20:41:00,1.09545,1.09545,1.09537,1.09539,1166933.0
2006-06-30 20:42:00,1.09528,1.09532,1.09519,1.09532,5721772.0
2006-06-30 20:43:00,1.09541,1.09549,1.09536,1.09549,2808304.0
2006-06-30 20:44:00,1.09546,1.09559,1.09546,1.09556,5101444.0
2006-06-30 20:45:00,1.09561,1.09561,1.0954,1.0954,490425.0
2006-06-30 20:46:00,1.09543,1.09555,1.09542,1.09555,4955233.0
2006-06-30 20:47:00,1.09556,1.09556,1.09546,1.09546,1785484.0
2006-06-30 20:48:00,1.09532,1.09536,1.09428,1.09533,13210937.0
2006-06-30 20:49:00,1.09535,1.09545,1.09535,1.09541,2399241.0
2006-06-30 20:50:00,1.09553,1.09553,1.09534,1.09534,3071828.0
2006-06-30 20:51:00,1.0954,1.09546,1.0954,1.09545,7939495.0
2006-06-30 20:52:00,1.09545,1.09545,1.09542,1.09542,6435604.0
2006-06-30 20:53:00,1.09542,1.09549,1.09538,1.09538,12187285.0
2006-06-30 20:54:00,1.09526,1.09526,1.09518,1.09518,699898.0
2006-06-30 20:55:00,1.09514,1.09529,1.09514,1.09529,974107.0
2006-06-30 20:56:00,1.09526,1.09541,1.09526,1.09534,6523372.0
2006-06-30 20:57:00,1.09535,1.09535,1.09523,1.09523,3521398.0
2006-06-30 20:58:00,1.09526,1.09535,1.09526,1.09528,18767382.0
2006-06-30 20:59:00,1.0953,1.0953,1.09522,1.09522,1015925.0
2006-06-30 21:00:00,1.09515,1.09515,1.09495,1.095,7643167.0
2006-06-30 21:01:00,1.0949,1.09498,1.09489,1.09497,17999840.0
2006-06-30 21:02:00,1.095,1.095,1.09487,1.09487,4267496.0
2006-06-30 21:03:00,1.09493,1.09499,1.09484,1.09498,9948946.0
2006-06-30 21:04:00,1.09493,1.09498,1.0949,1.09493,4300021.0
2006-06-30 21:05:00,1.09497,1.095,1.09479,1.09479,2071895.0
2006-06-30 21:06:00,1.09479,1.09482,1.0947,1.09482,5007522.0
2006-06-30 21:08:00,1.09475,1.09486,1.09456,1.09476,4899936.0
2006-06-30 21:09:00,1.09469,1.09469,1.09452,1.09452,822052.0
2006-06-30 21:10:00,1.09448,1.09465,1.09448,1.09465,4343389.0
2006-06-30 21:11:00,1.09458,1.09458,1.09453,1.09453,2301186.0
2006-06-30 21:12:00,1.09449,1.09449,1.09449,1.09449,935213.0
2006-06-30 21:13:00,1.09444,1.09461,1.09444,1.09461,6148754.0
2006-06-30 21:14:00,1.09463,1.09476,1.09463,1.09473,3601034.0
2006-06-30 21:15:00,1.09476,1.09476,1.09453,1.09459,18206845.0
2006-06-30 21:16:00,1.09471,1.09477,1.09471,1.09477,316884.0
2006-06-30 21:17:00,1.09482,1.09482,1.09468,1.09469,1811373.0
2006-06-30 21:18:00,1.09465,1.09471,1.0944,1.09462,3878498.0
2006-06-30 21:19:00,1.09464,1.09464,1.09459,1.09459,1699856.0
2006-06-30 21:20:00,1.09462,1.09462,1.09434,1.09434,11023947.0
2006-06-30 21:21:00,1.09458,1.09471,1.09458,1.09468,3560937.0
2006-06-30 21:23:00,1.09475,1.09477,1.09465,1.09477,2536774.0
2006-06-30 21:24:00,1.09489,1.09497,1.09489,1.09497,13198083.0
2006-06-30 21:25:00,1.09511,1.09537,1.09511,1.09537,7909452.0
2006-06-30 21:26:00,1.09544,1.09544,1.09534,1.09534,620771.0
2006-06-30 21:27:00,1.09542,1.09557,1.09539,1.09557,4854812.0
2006-06-30 21:28:00,1.09567,1.09587,1.09567,1.09587,2088303.0
2006-06-30 21:29:00,1.09574,1.09574,1.09571,1.09571,2261488.0
2006-06-30 21:30:00,1.09566,1.09567,1.09566,1.09567,11902275.0
2006-06-30 21:31:00,1.09561,1.09573,1.09553,1.09573,3331379.0
2006-06-30 21:32:00,1.0957,1.09583,1.09566,1.09583,4326265.0
2006-06-30 21:33:00,1.09582,1.09582,1.09577,1.09581,1463161.0
2006-06-30 21:34:00,1.09561,1.09597,1.09561,1.09596,818117.0
2006-06-30 21:36:00,1.09581,1.09612,1.09581,1.09612,2324633.0
2006-06-30 21:37:00,1.09609,1.09609,1.09598,1.09598,19622798.0
2006-06-30 21:40:00,1.09622,1.09635,1.09622,1.09632,3861783.0
2006-06-30 21:43:00,1.09648,1.09648,1.09627,1.09627,3178626.0
2006-06-30 21:44:00,1.09628,1.09628,1.09617,1.09617,7511203.0
2006-06-30 21:45:00,1.09608,1.09611,1.09608,1.09611,276857.0
2006-06-30 21:46:00,1.09612,1.09612,1.09573,1.09605,18426412.0
2006-06-30 21:47:00,1.09605,1.09617,1.09602,1.09611,8775518.0
2006-06-30 21:48:00,1.09616,1.09629,1.09616,1.09629,5683346.0
2006-06-30 21:49:00,1.09612,1.09612,1.09596,1.09606,4188798.0
2006-06-30 21:50:00,1.09607,1.09607,1.09588,1.09588,10683852.0
2006-06-30 21:51:00,1.09578,1.09578,1.09563,1.09578,2197560.0
2006-06-30 21:52:00,1.09583,1.09589,1.09577,1.0958,13262351.0
2006-06-30 21:53:00,1.09575,1.09575,1.09569,1.09569,883612.0
2006-06-30 21:54:00,1.09565,1.09568,1.09556,1.09561,3481522.0
2006-06-30 21:55:00,1.09562,1.09574,1.09562,1.09574,6059620.0
2006-06-30 21:56:00,1.09572,1.09572,1.09558,1.09559,2637083.0
2006-06-30 21:57:00,1.09558,1.09558,1.09555,1.09555,610413.0
2006-06-30 21:58:00,1.09551,1.09554,1.09538,1.09539,9578043.0
2006-06-30 21:59:00,1.09536,1.09536,1.09521,1.09521,4295593.0
2006-06-30 22:00:00,1.09515,1.09515,1.09475,1.09475,2493064.0
2006-06-30 22:01:00,1.09473,1.09473,1.09457,1.09466,1384294.0
2006-06-30 22:02:00,1.09475,1.09486,1.0947,1.09472,23743451.0
2006-06-30 22:03:00,1.09476,1.09482,1.09471,1.09471,38985657.0
2006-06-30 22:04:00,1.09472,1.09475,1.0945,1.09475,4192109.0
2006-06-30 22:05:00,1.09474,1.09485,1.09474,1.09485,8824363.0
2006-06-30 22:07:00,1.09461,1.09487,1.09461,1.09479,6085691.0
2006-06-30 22:08:00,1.09483,1.09488,1.09482,1.09482,2037432.0
2006-06-30 22:09:00,1.09487,1.09492,1.09477,1.09477,8080159.0
2006-06-30 22:10:00,1.0948,1.09488,1.09478,1.09488,4140569.0
2006-06-30 22:11:00,1.09485,1.09486,1.09478,1.09478,2663060.0
2006-06-30 22:12:00,1.09486,1.09513,1.09486,1.09513,4158065.0
2006-06-30 22:13:00,1.09509,1.09521,1.09506,1.09506,2529451.0
2006-06-30 22:14:00,1.095,1.095,1.0948,1.09492,10458454.0
2006-06-30 22:15:00,1.09496,1.09502,1.09475,1.09502,11763806.0
2006-06-30 22:16:00,1.09513,1.09525,1.09513,1.0952,12285774.0
2006-06-30 22:17:00,1.09528,1.09545,1.09528,1.09545,1421351.0
2006-06-30 22:18:00,1.09552,1.09592,1.09552,1.09592,1662522.0
2006-06-30 22:19:00,1.09589,1.09593,1.09589,1.09593,15212641.0
2006-06-30 22:20:00,1.09597,1.09597,1.09592,1.09592,825156.0
2006-06-30 22:21:00,1.09594,1.09614,1.09584,1.09614,5736030.0
2006-06-30 22:22:00,1.09608,1.09627,1.09608,1.09627,9599767.0
2006-06-30 22:23:00,1.09624,1.09641,1.09624,1.09641,3932796.0
2006-06-30 22:24:00,1.09636,1.09645,1.09636,1.09645,675188.0
2006-06-30 22:26:00,1.09647,1.09661,1.09647,1.09661,19183216.0
2006-06-30 22:27:00,1.09664,1.09688,1.09662,1.09688,7527869.0
2006-06-30 22:28:00,1.09686,1.09686,1.09677,1.09682,11497920.0
2006-06-30 22:29:00,1.0968,1.09695,1.09673,1.09695,3193989.0
2006-06-30 22:30:00,1.09686,1.09702,1.09686,1.09697,5309355.0
2006-06-30 22:31:00,1.09694,1.09694,1.09684,1.09684,752818.0
2006-06-30 22:32:00,1.09675,1.09675,1.09674,1.09674,186905.0
2006-06-30 22:33:00,1.09679,1.09682,1.09679,1.09681,16223264.0
2006-06-30 22:34:00,1.09695,1.0971,1.09695,1.09705,6576961.0
2006-06-30 22:35:00,1.09699,1.09711,1.09699,1.09711,4299897.0
2006-06-30 22:36:00,1.09701,1.09701,1.09673,1.09673,2235067.0
2006-06-30 22:37:00,1.097,1.09713,1.097,1.09712,1461032.0
2006-06-30 22:38:00,1.09699,1.097,1.0966,1.0966,4093630.0
2006-06-30 22:39:00,1.09686,1.09686,1.09671,1.09671,16707541.0
2006-06-30 22:40:00,1.09664,1.0967,1.09662,1.09668,1649827.0
2006-06-30 22:41:00,1.09639,1.0966,1.09639,1.0965,18212831.0
2006-06-30 22:42:00,1.09645,1.09646,1.09638,1.09639,4429209.0
2006-06-30 22:43:00,1.09628,1.09642,1.09612,1.09641,28084037.0
2006-06-30 22:44:00,1.09638,1.09638,1.09625,1.09627,11734221.0
2006-06-30 22:45:00,1.09599,1.09633,1.09599,1.09624,5090990.0
2006-06-30 22:46:00,1.09615,1.09615,1.09601,1.09601,14065560.0
2006-06-30 22:47:00,1.09592,1.09595,1.09592,1.09595,752200.0
2006-06-30 22:48:00,1.09594,1.09594,1.09583,1.09583,12248635.0
2006-06-30 22:49:00,1.09585,1.09585,1.09581,1.09582,2816468.0
2006-06-30 22:50:00,1.09577,1.09577,1.09567,1.09567,2594167.0
2006-06-30 22:51:00,1.09555,1.09568,1.09533,1.09533,12646860.0
2006-06-30 22:52:00,1.09544,1.09551,1.09519,1.09551,2822956.0
2006-06-30 22:53:00,1.09554,1.09554,1.09544,1.09548,12507714.0
2006-06-30 22:54:00,1.09545,1.09545,1.09538,1.09538,416644.0
2006-06-30 22:55:00,1.09545,1.09545,1.09521,1.09525,4671499.0
2006-06-30 22:56:00,1.09515,1.09515,1.09506,1.09506,15000791.0
2006-06-30 22:57:00,1.09503,1.09503,1.09471,1.09471,10050235.0
2006-06-30 22:58:00,1.09489,1.09501,1.09466,1.09501,3899498.0
2006-07-02 23:35:00,1.09544,1.09547,1.09544,1.09547,2122990.0
2006-07-02 23:39:00,1.0955,1.09551,1.09533,1.09533,1743213.0
2006-07-02 23:40:00,1.09515,1.09516,1.09506,1.09506,1089010.0
2006-07-02 23:41:00,1.09516,1.09516,1.09507,1.09507,6626724.0
2006-07-02 23:47:00,1.09503,1.09513,1.09503,1.09513,2345848.0
2006-07-02 23:49:00,1.0952,1.09528,1.0952,1.09528,1028293.0
2006-07-02 23:50:00,1.09525,1.09525,1.09514,1.09522,12029848.0
2006-07-02 23:51:00,1.09521,1.09527,1.09501,1.09517,27737084.0
2006-07-02 23:53:00,1.09516,1.0952,1.09509,1.09511,10540912.0
2006-07-02 23:54:00,1.0951,1.09518,1.09415,1.09518,6762456.0
2006-07-02 23:55:00,1.0952,1.09526,1.09512,1.09526,2152471.0
2006-07-02 23:56:00,1.09523,1.09535,1.09523,1.09535,5067804.0
2006-07-02 23:57:00,1.09536,1.09578,1.09536,1.09578,3686341.0
2006-07-02 23:58:00,1.09576,1.09576,1.0957,1.09573,2766503.0
2006-07-02 23:59:00,1.0957,1.09572,1.09547,1.09547,6996437.0
2006-07-03 00:00:00,1.09543,1.09543,1.09538,1.09538,773197.0
2006-07-03 00:01:00,1.09529,1.0953,1.09499,1.09503,3317524.0
2006-07-03 00:02:00,1.09502,1.09502,1.09483,1.09483,7619304.0
2006-07-03 00:03:00,1.09477,1.09478,1.09459,1.09459,9888564.0
2006-07-03 00:04:00,1.09454,1.09454,1.09449,1.09454,9918355.0
2006-07-03 00:05:00,1.09456,1.09457,1.09423,1.09423,19015870.0
2006-07-03 00:06:00,1.09425,1.09431,1.09415,1.09431,1386566.0
2006-07-03 00:07:00,1.09426,1.09426,1.09406,1.09406,5302486.0
2006-07-03 00:08:00,1.09402,1.09402,1.09382,1.09382,4039977.0
2006-07-03 00:09:00,1.09375,1.09393,1.09375,1.09393,6374274.0
2006-07-03 00:10:00,1.09393,1.09407,1.09393,1.09405,2435108.0
2006-07-03 00:11:00,1.09407,1.09424,1.09407,1.09424,3891302.0
2006-07-03 00:13:00,1.09433,1.09448,1.09433,1.09448,5238629.0
2006-07-03 00:14:00,1.0945,1.09465,1.09446,1.09465,17921422.0
2006-07-03 00:15:00,1.0947,1.0947,1.09452,1.09452,1771658.0
2006-07-03 00:16:00,1.09445,1.09445,1.09427,1.09427,5250092.0
2006-07-03 00:17:00,1.09432,1.09446,1.09427,1.09446,8183910.0
2006-07-03 00:18:00,1.09445,1.09452,1.09416,1.09452,9153567.0
2006-07-03 00:19:00,1.09452,1.09455,1.09446,1.09449,11121154.0
2006-07-03 00:20:00,1.09445,1.09461,1.09445,1.09461,5759229.0
2006-07-03 00:21:00,1.09464,1.0948,1.09464,1.0948,10802816.0
2006-07-03 00:22:00,1.09485,1.09486,1.09485,1.09486,1488312.0
2006-07-03 00:23:00,1.09488,1.09488,1.09477,1.09481,8759703.0
2006-07-03 00:24:00,1.09476,1.09478,1.09476,1.09478,13229267.0
2006-07-03 00:25:00,1.09455,1.0949,1.09455,1.0949,7302712.0
2006-07-03 00:26:00,1.0947,1.09497,1.0947,1.09497,18845892.0
2006-07-03 00:27:00,1.09497,1.09497,1.09482,1.09482,1026311.0
2006-07-03 00:28:00,1.09483,1.09483,1.09463,1.09471,9393328.0
2006-07-03 00:29:00,1.09469,1.09469,1.09452,1.09452,6672228.0
2006-07-03 00:30:00,1.09455,1.09455,1.0944,1.0944,7764481.0
2006-07-03 00:31:00,1.09431,1.09437,1.09423,1.09429,6679298.0
2006-07-03 00:32:00,1.09424,1.09425,1.09412,1.09412,34247824.0
2006-07-03 00:33:00,1.09408,1.09409,1.09395,1.09401,9617830.0
2006-07-03 00:34:00,1.09399,1.09399,1.09374,1.09391,9378585.0
2006-07-03 00:35:00,1.09388,1.09388,1.09369,1.09383,2965945.0
2006-07-03 00:36:00,1.09376,1.09376,1.09365,1.09367,3996313.0
2006-07-03 00:37:00,1.09371,1.09397,1.09371,1.09397,14625351.0
2006-07-03 00:38:00,1.09395,1.09395,1.09384,1.09385,12003447.0
2006-07-03 00:39:00,1.09383,1.09383,1.09349,1.09362,17166360.0
2006-07-03 00:41:00,1.09354,1.09359,1.09347,1.09347,3139969.0
2006-07-03 00:42:00,1.09344,1.09344,1.09325,1.09332,17735937.0
2006-07-03 00:43:00,1.09337,1.09344,1.09336,1.09344,7522231.0
2006-07-03 00:45:00,1.09345,1.09345,1.09333,1.09339,2617687.0
2006-07-03 00:46:00,1.09336,1.09336,1.09329,1.09335,8574561.0
2006-07-03 00:47:00,1.09323,1.09329,1.09317,1.09317,7523188.0
2006-07-03 00:48:00,1.09314,1.09314,1.09287,1.09287,4275343.0
2006-07-03 00:49:00,1.09307,1.09315,1.09307,1.09315,1013964.0
2006-07-03 00:50:00,1.09314,1.09314,1.09302,1.09313,3442758.0
2006-07-03 00:52:00,1.09313,1.09314,1.09304,1.09312,9629687.0
2006-07-03 00:54:00,1.09308,1.0931,1.0928,1.0928,5903344.0
2006-07-03 00:55:00,1.093,1.093,1.09289,1.09298,5789673.0
2006-07-03 00:56:00,1.09295,1.09295,1.09285,1.09285,9849614.0
2006-07-03 00:57:00,1.09281,1.09294,1.09277,1.09294,4927441.0
2006-07-03 00:58:00,1.09298,1.09305,1.09298,1.09303,5221518.0
2006-07-03 00:59:00,1.09313,1.09313,1.09295,1.09306,11499030.0
2006-07-03 01:00:00,1.09306,1.09315,1.0928,1.09315,15877316.0
2006-07-03 01:01:00,1.09317,1.09332,1.09317,1.09318,9838877.0
2006-07-03 01:02:00,1.09327,1.09327,1.09296,1.09306,4804735.0
2006-07-03 01:04:00,1.09311,1.09317,1.09306,1.09317,13440917.0
2006-07-03 01:05:00,1.09317,1.09328,1.09317,1.09328,6330504.0
2006-07-03 01:06:00,1.09333,1.09347,1.09333,1.09341,2531840.0
2006-07-03 01:07:00,1.09336,1.09347,1.09335,1.09347,2256801.0
2006-07-03 01:08:00,1.09348,1.09348,1.09333,1.09333,10485709.0
2006-07-03 01:09:00,1.09332,1.09344,1.09332,1.09344,9472234.0
2006-07-03 01:10:00,1.09351,1.09357,1.09351,1.09357,24055881.0
2006-07-03 01:13:00,1.09363,1.09378,1.09359,1.09378,8391442.0
2006-07-03 01:15:00,1.09376,1.0938,1.09367,1.09367,7726006.0
2006-07-03 01:16:00,1.09369,1.09377,1.09369,1.09377,5512421.0
2006-07-03 01:17:00,1.09366,1.09384,1.09366,1.09384,15013979.0
2006-07-03 01:19:00,1.09384,1.09384,1.09381,1.09381,7971419.0
2006-07-03 01:20:00,1.09376,1.09391,1.09376,1.0939,10101764.0
2006-07-03 01:21:00,1.09392,1.09397,1.09385,1.09392,29068553.0
2006-07-03 01:24:00,1.09388,1.09397,1.09388,1.09397,1912928.0
2006-07-03 01:25:00,1.09398,1.09398,1.09392,1.09392,3244565.0
2006-07-03 01:27:00,1.0937,1.094,1.0937,1.094,4796211.0
2006-07-03 01:28:00,1.09397,1.09397,1.09385,1.09389,2327251.0
2006-07-03 01:29:00,1.09397,1.09407,1.09395,1.09407,11399169.0
2006-07-03 01:30:00,1.09413,1.09422,1.09412,1.09418,14307530.0
2006-07-03 01:32:00,1.09407,1.09422,1.09407,1.09416,21226523.0
2006-07-03 01:33:00,1.09409,1.09421,1.09409,1.09421,1671010.0
2006-07-03 01:35:00,1.09422,1.09441,1.09422,1.09441,910685.0
2006-07-03 01:36:00,1.09441,1.09455,1.0944,1.09455,3504035.0
2006-07-03 01:38:00,1.0943,1.0945,1.0943,1.09449,4791156.0
2006-07-03 01:39:00,1.0945,1.09464,1.0945,1.09464,2982538.0
2006-07-03 01:40:00,1.09456,1.09463,1.09448,1.09448,5750007.0
2006-07-03 01:42:00,1.09441,1.09444,1.0944,1.09441,2258881.0
2006-07-03 01:43:00,1.09439,1.09439,1.09411,1.09411,2780949.0
2006-07-03 01:44:00,1.09411,1.09425,1.09411,1.09425,18409904.0
2006-07-03 01:45:00,1.09425,1.09431,1.09424,1.09431,5808952.0
2006-07-03 01:46:00,1.09433,1.09437,1.09431,1.09437,1890851.0
2006-07-03 01:47:00,1.0943,1.0943,1.09414,1.09414,1442835.0
2006-07-03 01:48:00,1.09425,1.09439,1.09423,1.09439,1863905.0
2006-07-03 01:49:00,1.09452,1.09462,1.09451,1.09453,18728460.0
2006-07-03 01:50:00,1.0945,1.09462,1.09428,1.09428,3406997.0
2006-07-03 01:51:00,1.09426,1.09426,1.09402,1.09402,1337203.0
2006-07-03 01:52:00,1.09413,1.09428,1.09412,1.09428,2309795.0
2006-07-03 01:53:00,1.09435,1.09468,1.09435,1.09461,3799279.0
2006-07-03 01:54:00,1.09457,1.09457,1.09444,1.09444,8484789.0
2006-07-03 01:55:00,1.09456,1.09516,1.09456,1.09516,15765242.0
2006-07-03 01:56:00,1.09525,1.0954,1.09519,1.0954,14432413.0
2006-07-03 01:57:00,1.0954,1.09552,1.09538,1.09552,13137800.0
2006-07-03 01:58:00,1.09553,1.09559,1.09541,1.09559,4196413.0
2006-07-03 01:59:00,1.0956,1.09576,1.0956,1.09576,2126744.0
2006-07-03 02:00:00,1.09581,1.09588,1.0958,1.09588,733386.0
2006-07-03 02:01:00,1.09589,1.09589,1.09577,1.09582,4662680.0
2006-07-03 02:02:00,1.09582,1.09582,1.09572,1.09572,10323011.0
2006-07-03 02:03:00,1.09563,1.09563,1.09533,1.09538,13759570.0
2006-07-03 02:04:00,1.09528,1.09541,1.09528,1.09541,15971271.0
2006-07-03 02:05:00,1.09532,1.09548,1.09532,1.09548,8013591.0
2006-07-03 02:06:00,1.09564,1.09581,1.09563,1.09581,3754969.0
2006-07-03 02:07:00,1.09583,1.09612,1.09583,1.09612,2564158.0
2006-07-03 02:08:00,1.096,1.09602,1.09599,1.09602,1475289.0
2006-07-03 02:09:00,1.09603,1.09616,1.09603,1.09613,3746836.0
2006-07-03 02:10:00,1.09605,1.09613,1.09605,1.09612,7761002.0
2006-07-03 02:11:00,1.09606,1.09606,1.09594,1.09599,1724560.0
2006-07-03 02:12:00,1.09591,1.09605,1.09591,1.09601,1507505.0
2006-07-03 02:13:00,1.09597,1.09597,1.09574,1.09574,1811854.0
2006-07-03 02:14:00,1.09562,1.09562,1.09546,1.0956,6061726.0
2006-07-03 02:15:00,1.09564,1.09566,1.09559,1.09566,20373953.0
2006-07-03 02:16:00,1.09565,1.09565,1.09552,1.0956,2802811.0
2006-07-03 02:17:00,1.09558,1.09558,1.09542,1.09542,2151315.0
2006-07-03 02:18:00,1.09545,1.09554,1.09522,1.09551,13694431.0
2006-07-03 02:19:00,1.09546,1.09546,1.09528,1.09528,5405667.0
2006-07-03 02:20:00,1.09536,1.09555,1.09536,1.09555,3279169.0
2006-07-03 02:21:00,1.09562,1.09572,1.09547,1.09547,4641245.0
2006-07-03 02:22:00,1.09565,1.09565,1.09546,1.09546,3878221.0
2006-07-03 02:23:00,1.09543,1.09546,1.09535,1.09543,4421311.0
2006-07-03 02:24:00,1.09544,1.09559,1.09544,1.09559,886312.0
2006-07-03 02:25:00,1.09556,1.09572,1.09556,1.09572,2077573.0
2006-07-03 02:26:00,1.09572,1.09572,1.09559,1.09559,1640012.0
2006-07-03 02:27:00,1.09561,1.09561,1.09555,1.09555,1930110.0
2006-07-03 02:28:00,1.09556,1.09556,1.09543,1.09543,3397609.0
2006-07-03 02:29:00,1.09541,1.09542,1.09525,1.09525,13734790.0
2006-07-03 02:30:00,1.09523,1.09526,1.09511,1.09511,10893702.0
2006-07-03 02:31:00,1.09492,1.09517,1.09492,1.09517,2157460.0
2006-07-03 02:32:00,1.09515,1.09527,1.09515,1.09527,4758763.0
2006-07-03 02:33:00,1.09534,1.09534,1.09497,1.09532,3928575.0
2006-07-03 02:34:00,1.09539,1.09559,1.09539,1.09554,3380812.0
2006-07-03 02:35:00,1.09559,1.0956,1.09553,1.0956,2012972.0
2006-07-03 02:36:00,1.09559,1.09573,1.09466,1.09573,11294477.0
2006-07-03 02:37:00,1.09574,1.09574,1.09569,1.09569,9511178.0
2006-07-03 02:38:00,1.09572,1.09572,1.09559,1.09559,2892738.0
2006-07-03 02:39:00,1.09556,1.0956,1.09536,1.09536,9823752.0
2006-07-03 02:40:00,1.09541,1.09541,1.09533,1.09533,3584903.0
2006-07-03 02:41:00,1.09532,1.09553,1.09532,1.09553,4889352.0
2006-07-03 02:42:00,1.09567,1.09567,1.09542,1.09542,13705139.0
2006-07-03 02:43:00,1.09553,1.09553,1.09538,1.09546,5861784.0
2006-07-03 02:44:00,1.09548,1.09554,1.09548,1.09548,7818263.0
2006-07-03 02:45:00,1.09547,1.09556,1.09546,1.09556,2554573.0
2006-07-03 02:46:00,1.09564,1.09581,1.09564,1.09581,6658639.0
2006-07-03 02:47:00,1.09591,1.09601,1.09581,1.09601,8411429.0
2006-07-03 02:48:00,1.09593,1.09606,1.09593,1.09606,32147213.0
2006-07-03 02:49:00,1.09597,1.09597,1.09584,1.09591,23763589.0
2006-07-03 02:50:00,1.09594,1.09606,1.09592,1.09606,8820408.0
2006-07-03 02:51:00,1.09611,1.09634,1.09611,1.09634,11083088.0
2006-07-03 02:52:00,1.09634,1.09634,1.09624,1.09624,826654.0
2006-07-03 02:53:00,1.09615,1.09615,1.09608,1.09608,1595557.0
2006-07-03 02:54:00,1.09608,1.09613,1.09599,1.09599,6700364.0
2006-07-03 02:55:00,1.09593,1.09596,1.09582,1.09596,12283785.0
2006-07-03 02:56:00,1.096,1.09607,1.09599,1.09599,8941402.0
2006-07-03 02:57:00,1.09597,1.09597,1.0959,1.09596,4406397.0
2006-07-03 02:58:00,1.09582,1.09607,1.09582,1.09602,17072553.0
2006-07-03 02:59:00,1.09604,1.09619,1.09585,1.09619,1968925.0
2006-07-03 03:00:00,1.09623,1.09626,1.09612,1.09612,10716709.0
2006-07-03 03:01:00,1.09603,1.09619,1.09603,1.09619,6151952.0
2006-07-03 03:02:00,1.09627,1.09645,1.09627,1.0963,4684365.0
2006-07-03 03:04:00,1.09625,1.09625,1.09618,1.09618,3265882.0
2006-07-03 03:05:00,1.09588,1.09611,1.09583,1.09583,5541483.0
2006-07-03 03:06:00,1.09573,1.09574,1.09542,1.09542,3694763.0
2006-07-03 03:07:00,1.09542,1.09543,1.09537,1.09543,10193381.0
2006-07-03 03:08:00,1.09537,1.09542,1.09532,1.09532,3522483.0
2006-07-03 03:09:00,1.09534,1.09542,1.09526,1.0953,3628542.0
2006-07-03 03:10:00,1.09531,1.09535,1.09531,1.09535,1011032.0
2006-07-03 03:12:00,1.09547,1.09548,1.09547,1.09548,4848722.0
2006-07-03 03:14:00,1.09545,1.09545,1.09535,1.09536,2780042.0
2006-07-03 03:15:00,1.0953,1.0953,1.09515,1.09519,29756174.0
2006-07-03 03:16:00,1.09524,1.09569,1.09524,1.09569,7403879.0
2006-07-03 03:17:00,1.09569,1.09569,1.09543,1.09543,17492788.0
2006-07-03 03:18:00,1.09552,1.0958,1.09552,1.0958,2979664.0
2006-07-03 03:20:00,1.09588,1.09594,1.09556,1.09594,17376617.0
2006-07-03 03:21:00,1.09593,1.09603,1.09589,1.09603,1487582.0
2006-07-03 03:22:00,1.09613,1.09613,1.09594,1.09594,8315887.0
2006-07-03 03:23:00,1.09599,1.09599,1.0958,1.0958,3774379.0
2006-07-03 03:24:00,1.09583,1.09583,1.09557,1.09565,2897845.0
2006-07-03 03:25:00,1.09576,1.09593,1.09572,1.09593,9613146.0
2006-07-03 03:26:00,1.09592,1.09592,1.09578,1.09587,10071027.0
2006-07-03 03:27:00,1.0959,1.0959,1.09572,1.09572,34215196.0
2006-07-03 03:28:00,1.09584,1.09595,1.09584,1.0959,6748810.0
2006-07-03 03:29:00,1.09601,1.09617,1.09601,1.09607,7741258.0
2006-07-03 03:30:00,1.09597,1.09605,1.09593,1.09605,6979592.0
2006-07-03 03:32:00,1.09603,1.09603,1.0959,1.0959,1103203.0
2006-07-03 03:33:00,1.09585,1.09585,1.09553,1.09553,14266054.0
2006-07-03 03:34:00,1.09566,1.09566,1.09532,1.09532,7886382.0
2006-07-03 03:35:00,1.09561,1.09567,1.0954,1.09567,15054728.0
2006-07-03 03:36:00,1.09569,1.09572,1.09569,1.09572,6592565.0
2006-07-03 03:37:00,1.09573,1.09584,1.09573,1.09584,959191.0
2006-07-03 03:38:00,1.09587,1.09596,1.09586,1.09586,10570270.0
2006-07-03 03:39:00,1.09588,1.09592,1.09587,1.09588,6176779.0
2006-07-03 03:40:00,1.09597,1.09604,1.09594,1.09598,10321257.0
2006-07-03 03:41:00,1.096,1.09614,1.09577,1.09614,4426100.0
2006-07-03 03:42:00,1.09607,1.09607,1.0958,1.0958,7901816.0
2006-07-03 03:43:00,1.09576,1.09587,1.09576,1.09587,4970268.0
2006-07-03 03:44:00,1.09589,1.09598,1.09589,1.09598,2631864.0
2006-07-03 03:45:00,1.09598,1.09598,1.09574,1.09583,17418540.0
2006-07-03 03:46:00,1.09581,1.0959,1.0958,1.0959,5491803.0
2006-07-03 03:47:00,1.09592,1.09592,1.09581,1.09589,11795518.0
2006-07-03 03:48:00,1.0959,1.09609,1.09586,1.09586,6744174.0
2006-07-03 03:49:00,1.09611,1.09627,1.09605,1.09627,3006829.0
2006-07-03 03:50:00,1.09622,1.09622,1.09614,1.09614,7030966.0
2006-07-03 03:51:00,1.09614,1.09614,1.09607,1.09607,4329628.0
2006-07-03 03:52:00,1.09605,1.09605,1.09584,1.09587,5379413.0
2006-07-03 03:53:00,1.09585,1.09585,1.09569,1.09569,1468198.0
2006-07-03 03:55:00,1.09565,1.09593,1.09565,1.09593,10232491.0
2006-07-03 03:56:00,1.09596,1.096,1.09594,1.09594,9104652.0
2006-07-03 03:57:00,1.09594,1.09594,1.0959,1.0959,7017226.0
2006-07-03 03:58:00,1.09586,1.09597,1.09579,1.09594,3091245.0
2006-07-03 03:59:00,1.096,1.09619,1.096,1.09618,6436637.0
2006-07-03 04:01:00,1.0962,1.0962,1.09602,1.09609,4030375.0
2006-07-03 04:02:00,1.09614,1.09614,1.09585,1.09585,3596430.0
2006-07-03 04:03:00,1.09584,1.0959,1.09578,1.0959,5607219.0
2006-07-03 04:04:00,1.09597,1.09608,1.09587,1.09608,2106343.0
2006-07-03 04:05:00,1.0961,1.09623,1.09532,1.09617,7464081.0
2006-07-03 04:06:00,1.0962,1.09665,1.0962,1.09665,9767338.0
2006-07-03 04:07:00,1.09673,1.09682,1.09657,1.09657,14621390.0
2006-07-03 04:08:00,1.09678,1.09678,1.09648,1.09666,29463652.0
2006-07-03 04:09:00,1.09669,1.09692,1.09669,1.09686,13130155.0
2006-07-03 04:10:00,1.0968,1.0968,1.09656,1.09656,966896.0
2006-07-03 04:11:00,1.09655,1.09661,1.0963,1.09652,8138566.0
2006-07-03 04:12:00,1.09652,1.09655,1.09643,1.09653,2531127.0
2006-07-03 04:13:00,1.09658,1.09672,1.09658,1.09671,13030784.0
2006-07-03 04:14:00,1.09673,1.09693,1.0967,1.09693,17562786.0
2006-07-03 04:15:00,1.09694,1.09694,1.0969,1.09691,407187.0
2006-07-03 04:16:00,1.09661,1.09686,1.09661,1.09686,467936.0
2006-07-03 04:17:00,1.09648,1.09677,1.09648,1.09671,11493840.0
2006-07-03 04:19:00,1.0966,1.09667,1.09656,1.09656,1057992.0
2006-07-03 04:20:00,1.09662,1.09667,1.09652,1.09667,1930895.0
2006-07-03 04:21:00,1.09665,1.09666,1.09658,1.09666,2561330.0
2006-07-03 04:22:00,1.09668,1.09677,1.09668,1.09677,3905763.0
2006-07-03 04:23:00,1.09668,1.09674,1.09652,1.0966,14665577.0
2006-07-03 04:24:00,1.09656,1.09656,1.09654,1.09654,1941997.0
2006-07-03 04:25:00,1.09652,1.09652,1.09635,1.09635,7802387.0
2006-07-03 04:29:00,1.09635,1.09647,1.09635,1.09647,7039592.0
2006-07-03 04:30:00,1.09645,1.09647,1.09635,1.09641,3680301.0
2006-07-03 04:31:00,1.09642,1.0965,1.09641,1.0965,3349254.0
2006-07-03 04:32:00,1.09643,1.09646,1.09642,1.09642,1744823.0
2006-07-03 04:33:00,1.09643,1.09643,1.09641,1.09641,1457335.0
2006-07-03 04:34:00,1.09636,1.09636,1.09635,1.09635,3418858.0
2006-07-03 04:35:00,1.0963,1.09631,1.09621,1.09621,2380071.0
2006-07-03 04:36:00,1.09618,1.09618,1.09601,1.09601,6305219.0
2006-07-03 04:37:00,1.09609,1.09618,1.09609,1.09618,3816569.0
2006-07-03 04:38:00,1.09617,1.09617,1.09594,1.09594,9371892.0
2006-07-03 04:39:00,1.09607,1.09607,1.09588,1.09603,4690743.0
2006-07-03 04:40:00,1.09603,1.09612,1.09603,1.09612,4835254.0
2006-07-03 04:41:00,1.09609,1.09609,1.09584,1.09584,6073136.0
2006-07-03 04:42:00,1.09611,1.0962,1.09611,1.0962,3767778.0
2006-07-03 04:44:00,1.09622,1.09622,1.09601,1.09616,2990725.0
2006-07-03 04:45:00,1.09619,1.09628,1.09619,1.09628,1801084.0
2006-07-03 04:46:00,1.09637,1.09643,1.09637,1.09643,683157.0
2006-07-03 04:47:00,1.09651,1.0966,1.09651,1.0966,5556084.0
2006-07-03 04:48:00,1.09659,1.09659,1.09659,1.09659,85677.0
2006-07-03 04:49:00,1.09652,1.09653,1.09642,1.09642,3181694.0
2006-07-03 04:50:00,1.09647,1.09656,1.09647,1.09656,4053265.0
2006-07-03 04:51:00,1.09639,1.09644,1.09639,1.09644,11532642.0
2006-07-03 04:54:00,1.09649,1.09658,1.09649,1.09658,1854467.0
2006-07-03 04:55:00,1.09657,1.09657,1.09639,1.09642,2493084.0
2006-07-03 04:56:00,1.09638,1.09639,1.09634,1.09635,4933420.0
2006-07-03 04:57:00,1.09633,1.09633,1.09628,1.09628,7947587.0
2006-07-03 04:58:00,1.09624,1.09625,1.09616,1.09616,5668568.0
2006-07-03 04:59:00,1.09617,1.09617,1.09605,1.09613,24742041.0
2006-07-03 05:00:00,1.09606,1.09606,1.09598,1.09598,12111848.0
2006-07-03 05:02:00,1.09573,1.09601,1.09573,1.09586,9198461.0
2006-07-03 05:03:00,1.09585,1.09585,1.09561,1.09561,14652071.0
2006-07-03 05:04:00,1.09565,1.09565,1.09552,1.09565,4804093.0
2006-07-03 05:06:00,1.09569,1.09578,1.09569,1.09569,13677107.0
2006-07-03 05:08:00,1.09542,1.09583,1.09542,1.09583,11576073.0
2006-07-03 05:10:00,1.09586,1.09592,1.09586,1.09592,2777856.0
2006-07-03 05:11:00,1.09588,1.0959,1.09587,1.09587,13579417.0
2006-07-03 05:12:00,1.09584,1.09584,1.09574,1.09574,806737.0
2006-07-03 05:13:00,1.09588,1.09596,1.09588,1.09591,13370303.0
2006-07-03 05:14:00,1.09592,1.09592,1.09556,1.09556,5577944.0
2006-07-03 05:15:00,1.09586,1.09597,1.0958,1.09597,10856976.0
2006-07-03 05:16:00,1.09603,1.09615,1.09579,1.09615,3806039.0
2006-07-03 05:17:00,1.09617,1.09631,1.09617,1.09631,6700769.0
2006-07-03 05:19:00,1.09635,1.09635,1.09622,1.09622,1623686.0
2006-07-03 05:20:00,1.09623,1.09623,1.0961,1.0961,16786436.0
2006-07-03 05:22:00,1.096,1.096,1.09591,1.09591,5110799.0
2006-07-03 05:24:00,1.09593,1.09593,1.09581,1.09584,3952113.0
2006-07-03 05:25:00,1.09588,1.09592,1.09579,1.09583,6143823.0
2006-07-03 05:26:00,1.09578,1.09593,1.09575,1.09575,15956785.0
2006-07-03 05:29:00,1.09567,1.09567,1.09551,1.09551,5172792.0
2006-07-03 05:30:00,1.09567,1.09573,1.09555,1.09572,3521875.0
2006-07-03 05:33:00,1.09568,1.09568,1.0956,1.09561,20806092.0
2006-07-03 05:34:00,1.0953,1.09561,1.0953,1.09561,5038149.0
2006-07-03 05:36:00,1.09563,1.09563,1.09552,1.09556,3603111.0
2006-07-03 05:37:00,1.09562,1.09564,1.0956,1.09561,9750906.0
2006-07-03 05:40:00,1.09573,1.09581,1.09573,1.09581,14553374.0
2006-07-03 05:41:00,1.09587,1.09593,1.09584,1.09586,1753900.0
2006-07-03 05:43:00,1.0958,1.0958,1.09579,1.0958,13097840.0
2006-07-03 05:44:00,1.09578,1.09585,1.09557,1.09585,12688822.0
2006-07-03 05:45:00,1.09576,1.0959,1.09563,1.09589,10204365.0
2006-07-03 05:46:00,1.09586,1.09587,1.09572,1.09572,2443205.0
2006-07-03 05:47:00,1.09579,1.09585,1.09579,1.09585,3856131.0
2006-07-03 05:48:00,1.09592,1.09592,1.09591,1.09591,6144460.0
2006-07-03 05:49:00,1.09589,1.09589,1.09567,1.09568,4253283.0
2006-07-03 05:50:00,1.09567,1.09573,1.09567,1.09567,8520264.0
2006-07-03 05:52:00,1.09565,1.09565,1.09529,1.09529,6405992.0
2006-07-03 05:53:00,1.09553,1.09565,1.09553,1.09562,8788289.0
2006-07-03 05:54:00,1.09564,1.09576,1.09559,1.09576,5209657.0
2006-07-03 05:55:00,1.09578,1.09591,1.09578,1.09591,7209708.0
2006-07-03 05:58:00,1.09589,1.09589,1.09576,1.09576,1442384.0
2006-07-03 06:04:00,1.09577,1.09577,1.09557,1.09564,6587976.0
2006-07-03 06:06:00,1.09565,1.09578,1.09563,1.09573,1826861.0
2006-07-03 06:08:00,1.09589,1.09589,1.09573,1.09587,575406.0
2006-07-03 06:09:00,1.09585,1.09585,1.09572,1.09578,11425357.0
2006-07-03 06:10:00,1.09577,1.0958,1.09569,1.09569,4056556.0
2006-07-03 06:11:00,1.09574,1.09574,1.09561,1.09566,16270750.0
2006-07-03 06:12:00,1.09565,1.09577,1.09565,1.09567,8832933.0
2006-07-03 06:13:00,1.0957,1.09577,1.09544,1.09577,20002618.0
2006-07-03 06:16:00,1.09575,1.09585,1.09574,1.09585,4495348.0
2006-07-03 06:17:00,1.09575,1.09584,1.09573,1.09583,10507171.0
2006-07-03 06:21:00,1.09588,1.09598,1.09588,1.09597,4920176.0
2006-07-03 06:22:00,1.09584,1.09602,1.09584,1.09602,21375596.0
2006-07-03 06:24:00,1.09598,1.09598,1.09583,1.09583,2997101.0
2006-07-03 06:25:00,1.09593,1.09596,1.09571,1.09571,1086120.0
2006-07-03 06:26:00,1.09601,1.0961,1.09596,1.09609,4573508.0
2006-07-03 06:32:00,1.0962,1.0962,1.09605,1.09605,207364.0
2006-07-03 06:34:00,1.09612,1.09622,1.09611,1.09622,8305632.0
2006-07-03 06:35:00,1.09617,1.09617,1.09614,1.09614,10224693.0
2006-07-03 06:36:00,1.09614,1.09621,1.09614,1.09621,2613615.0
2006-07-03 06:39:00,1.09599,1.09625,1.09599,1.09625,11752609.0
2006-07-03 06:42:00,1.0962,1.09626,1.0961,1.09626,1880381.0
2006-07-03 06:43:00,1.09628,1.09644,1.09627,1.09644,1895840.0
2006-07-03 06:44:00,1.09643,1.09643,1.09634,1.09634,1052079.0
2006-07-03 06:46:00,1.09626,1.09628,1.0962,1.09622,6208983.0
2006-07-03 06:48:00,1.09626,1.09639,1.09626,1.09639,2185570.0
2006-07-03 06:50:00,1.09644,1.09659,1.09644,1.09659,3087963.0
2006-07-03 06:53:00,1.09658,1.09658,1.0964,1.0964,4895895.0
2006-07-03 06:54:00,1.09635,1.09635,1.0963,1.0963,2109872.0
2006-07-03 06:56:00,1.09631,1.09637,1.09621,1.09637,9502300.0
2006-07-03 06:59:00,1.09638,1.09638,1.09625,1.09628,8418513.0
2006-07-03 07:01:00,1.0962,1.09632,1.0962,1.09632,19620893.0
2006-07-03 07:02:00,1.0963,1.0963,1.09623,1.09625,3485843.0
2006-07-03 07:04:00,1.09628,1.09628,1.09625,1.09627,1004027.0
2006-07-03 07:05:00,1.09634,1.09635,1.09634,1.09635,710629.0
2006-07-03 07:06:00,1.09637,1.09643,1.09631,1.09631,12506193.0
2006-07-03 07:07:00,1.09635,1.09637,1.09635,1.09637,6417635.0
2006-07-03 07:08:00,1.09637,1.09642,1.09634,1.09637,8787489.0
2006-07-03 07:10:00,1.09638,1.09651,1.09638,1.09651,2596435.0
2006-07-03 07:11:00,1.09656,1.09661,1.09636,1.09636,12295785.0
2006-07-03 07:12:00,1.0966,1.09672,1.0966,1.09672,1940953.0
2006-07-03 07:13:00,1.09669,1.09669,1.09655,1.09668,5190902.0
2006-07-03 07:14:00,1.09671,1.09674,1.09671,1.09673,499059.0
2006-07-03 07:18:00,1.0968,1.09689,1.0968,1.09689,1142709.0
2006-07-03 07:19:00,1.09686,1.09686,1.0968,1.0968,5756729.0
2006-07-03 07:22:00,1.09679,1.09679,1.09669,1.09674,7945495.0
2006-07-03 07:23:00,1.09674,1.09674,1.09653,1.09663,9193063.0
2006-07-03 07:27:00,1.09658,1.09661,1.09655,1.09661,7992166.0
2006-07-03 07:28:00,1.09651,1.09651,1.09633,1.09633,1184345.0
2006-07-03 07:29:00,1.09644,1.09649,1.09644,1.09649,854467.0
2006-07-03 07:30:00,1.09649,1.09656,1.09649,1.09656,322456.0
2006-07-03 07:31:00,1.09652,1.09652,1.09638,1.0964,5497595.0
2006-07-03 07:32:00,1.09638,1.09638,1.09633,1.09633,642843.0
2006-07-03 07:33:00,1.09636,1.09644,1.09636,1.09644,5371432.0
2006-07-03 07:34:00,1.09638,1.09638,1.09636,1.09636,1053164.0
2006-07-03 07:35:00,1.09625,1.09643,1.09622,1.09622,12298896.0
2006-07-03 07:36:00,1.09645,1.09647,1.09645,1.09647,280768.0
2006-07-03 07:37:00,1.09643,1.09657,1.09643,1.09656,2562081.0
2006-07-03 07:38:00,1.09655,1.09657,1.09645,1.09645,4359777.0
2006-07-03 07:39:00,1.09637,1.09654,1.09637,1.09654,5201214.0
2006-07-03 07:41:00,1.09662,1.09678,1.09662,1.09678,583769.0
2006-07-03 07:43:00,1.09679,1.09679,1.09658,1.09658,3069113.0
2006-07-03 07:44:00,1.09675,1.0968,1.09671,1.09672,11559050.0
2006-07-03 07:45:00,1.09669,1.09669,1.09646,1.09646,12842121.0
2006-07-03 07:46:00,1.09649,1.0965,1.09621,1.09646,7000227.0
2006-07-03 07:47:00,1.09653,1.09653,1.09642,1.09642,1210036.0
2006-07-03 07:48:00,1.09646,1.09646,1.09635,1.0964,897369.0
2006-07-03 07:49:00,1.09645,1.09654,1.09641,1.09654,4886512.0
2006-07-03 07:50:00,1.09657,1.09659,1.09651,1.09654,4948905.0
2006-07-03 07:51:00,1.09655,1.09658,1.09557,1.09651,14906432.0
2006-07-03 07:52:00,1.09647,1.09651,1.09627,1.09644,12624313.0
2006-07-03 07:53:00,1.09646,1.09646,1.09646,1.09646,7865271.0
2006-07-03 07:54:00,1.09654,1.09668,1.09652,1.09668,1427650.0
2006-07-03 07:55:00,1.09666,1.09667,1.09663,1.09667,17677340.0
2006-07-03 07:56:00,1.09661,1.09669,1.09642,1.0966,7210604.0
2006-07-03 07:57:00,1.09658,1.09664,1.09658,1.09662,3502920.0
2006-07-03 07:58:00,1.09674,1.09677,1.09669,1.0967,2323657.0
2006-07-03 07:59:00,1.09678,1.09687,1.09678,1.09687,15973720.0
2006-07-03 08:00:00,1.09689,1.09698,1.09668,1.09694,13076575.0
2006-07-03 08:01:00,1.09702,1.09715,1.09688,1.09688,10075724.0
2006-07-03 08:02:00,1.09703,1.09714,1.09703,1.09714,1106430.0
2006-07-03 08:03:00,1.09715,1.09717,1.0971,1.09717,4974941.0
2006-07-03 08:04:00,1.09721,1.09721,1.09708,1.09708,12210897.0
2006-07-03 08:05:00,1.0971,1.09734,1.09623,1.09635,10309520.0
2006-07-03 08:06:00,1.09735,1.09735,1.09718,1.09718,675272.0
2006-07-03 08:07:00,1.09714,1.09714,1.09683,1.09709,4405972.0
2006-07-03 08:08:00,1.09692,1.09723,1.09692,1.09723,28377245.0
2006-07-03 08:09:00,1.09718,1.09718,1.09691,1.09691,1857798.0
2006-07-03 08:10:00,1.09698,1.09707,1.09698,1.09707,337211.0
2006-07-03 08:11:00,1.09703,1.09718,1.09698,1.09718,1678006.0
2006-07-03 08:12:00,1.09716,1.09726,1.09716,1.09725,4052517.0
2006-07-03 08:13:00,1.09725,1.09745,1.09725,1.09741,5817010.0
2006-07-03 08:14:00,1.09743,1.09752,1.09743,1.09752,912096.0
2006-07-03 08:15:00,1.09754,1.09768,1.09745,1.09768,8774437.0
2006-07-03 08:16:00,1.0977,1.09788,1.09764,1.09788,8658707.0
2006-07-03 08:18:00,1.09783,1.09783,1.09769,1.09769,9483128.0
2006-07-03 08:19:00,1.09769,1.09769,1.0976,1.09761,19466470.0
2006-07-03 08:21:00,1.0975,1.09758,1.09743,1.09743,9398509.0
2006-07-03 08:22:00,1.09735,1.09744,1.09732,1.0974,14584246.0
2006-07-03 08:23:00,1.09739,1.09748,1.09736,1.09748,2746519.0
2006-07-03 08:24:00,1.09742,1.09764,1.09742,1.09764,1954310.0
2006-07-03 08:25:00,1.09767,1.09767,1.09763,1.09765,1509332.0
2006-07-03 08:26:00,1.09763,1.09776,1.09763,1.09776,310886.0
2006-07-03 08:27:00,1.09779,1.09789,1.09777,1.09785,6153017.0
2006-07-03 08:28:00,1.09792,1.09811,1.09792,1.09811,8231280.0
2006-07-03 08:29:00,1.09788,1.09817,1.09788,1.0981,9447282.0
2006-07-03 08:30:00,1.09809,1.09812,1.09771,1.09795,10666048.0
2006-07-03 08:31:00,1.09791,1.09791,1.09778,1.09778,804185.0
2006-07-03 08:32:00,1.09783,1.09787,1.09777,1.09777,1985020.0
2006-07-03 08:33:00,1.09775,1.09775,1.09765,1.09772,2238395.0
2006-07-03 08:34:00,1.09763,1.09763,1.09739,1.09739,11765985.0
2006-07-03 08:35:00,1.09736,1.09755,1.09736,1.09755,8445703.0
2006-07-03 08:36:00,1.09756,1.09759,1.09749,1.09754,2618132.0
2006-07-03 08:37:00,1.09743,1.09743,1.09711,1.09728,28400162.0
2006-07-03 08:38:00,1.09728,1.09741,1.0972,1.09738,12548747.0
2006-07-03 08:39:00,1.09738,1.09757,1.09738,1.09757,5930765.0
2006-07-03 08:40:00,1.09755,1.09755,1.09739,1.0975,4522479.0
2006-07-03 08:41:00,1.09745,1.09745,1.09739,1.09739,2192334.0
2006-07-03 08:42:00,1.09742,1.09742,1.09727,1.09727,4493013.0
2006-07-03 08:43:00,1.0972,1.09726,1.09694,1.09715,9511865.0
2006-07-03 08:44:00,1.09713,1.09713,1.09679,1.09697,10354512.0
2006-07-03 08:45:00,1.09692,1.09698,1.09683,1.09683,2602815.0
2006-07-03 08:46:00,1.09692,1.09721,1.09692,1.09721,1721657.0
2006-07-03 08:47:00,1.09728,1.09754,1.09728,1.09754,20242870.0
2006-07-03 08:48:00,1.09761,1.09765,1.09745,1.09758,2022375.0
2006-07-03 08:49:00,1.09769,1.09784,1.09769,1.09783,840464.0
2006-07-03 08:50:00,1.09793,1.09821,1.09793,1.09821,4941596.0
2006-07-03 08:51:00,1.09826,1.09857,1.09826,1.09857,921890.0
2006-07-03 08:52:00,1.0986,1.09877,1.0986,1.09877,10010742.0
2006-07-03 08:53:00,1.09882,1.09902,1.09879,1.09902,5290667.0
2006-07-03 08:54:00,1.09893,1.09893,1.09884,1.09886,4162009.0
2006-07-03 08:55:00,1.09888,1.09892,1.0987,1.0987,7111756.0
2006-07-03 08:56:00,1.09867,1.09869,1.09861,1.09869,1979520.0
2006-07-03 08:57:00,1.09876,1.09893,1.09867,1.09893,10414350.0
2006-07-03 08:58:00,1.09895,1.09898,1.09865,1.0989,2746930.0
2006-07-03 08:59:00,1.09886,1.09899,1.09882,1.09899,4873802.0
2006-07-03 09:00:00,1.09902,1.09929,1.09902,1.09929,6778555.0
2006-07-03 09:01:00,1.09929,1.09935,1.09924,1.09924,10450348.0
2006-07-03 09:02:00,1.09931,1.0997,1.09931,1.0997,4998734.0
2006-07-03 09:03:00,1.09974,1.09981,1.09974,1.09974,10829080.0
2006-07-03 09:04:00,1.09947,1.0996,1.09947,1.0996,2131826.0
2006-07-03 09:05:00,1.09958,1.09971,1.09953,1.09971,10938575.0
2006-07-03 09:06:00,1.09978,1.09982,1.0997,1.09979,2635127.0
2006-07-03 09:07:00,1.09966,1.09966,1.09954,1.09965,9555966.0
2006-07-03 09:08:00,1.09962,1.09968,1.09941,1.09967,5501392.0
2006-07-03 09:09:00,1.0996,1.09961,1.09955,1.09956,2494178.0
2006-07-03 09:10:00,1.09954,1.09965,1.09954,1.09965,4819130.0
2006-07-03 09:11:00,1.0997,1.09978,1.0997,1.09974,10676898.0
2006-07-03 09:12:00,1.09971,1.09971,1.09959,1.09961,6507227.0
2006-07-03 09:13:00,1.0996,1.0996,1.09954,1.09954,8533197.0
2006-07-03 09:14:00,1.09929,1.0996,1.09929,1.09957,2357460.0
2006-07-03 09:15:00,1.09968,1.09984,1.09968,1.09984,1042724.0
2006-07-03 09:16:00,1.09988,1.09991,1.09981,1.09981,6069048.0
2006-07-03 09:17:00,1.09987,1.09988,1.09984,1.09984,2428323.0
2006-07-03 09:18:00,1.0999,1.0999,1.0998,1.09981,2290870.0
2006-07-03 09:19:00,1.09968,1.0997,1.09964,1.0997,904670.0
2006-07-03 09:20:00,1.09966,1.09966,1.09937,1.09937,2949710.0
2006-07-03 09:21:00,1.09962,1.09962,1.09948,1.09948,3714742.0
2006-07-03 09:22:00,1.09944,1.09944,1.09938,1.09944,4201546.0
2006-07-03 09:23:00,1.09931,1.09936,1.09931,1.09934,2083532.0
2006-07-03 09:24:00,1.0994,1.09954,1.09921,1.09924,5111895.0
2006-07-03 09:25:00,1.09941,1.09941,1.099,1.099,2019071.0
2006-07-03 09:26:00,1.09911,1.09911,1.09908,1.09908,582700.0
2006-07-03 09:27:00,1.09917,1.0993,1.09917,1.0993,10048940.0
2006-07-03 09:28:00,1.09909,1.09948,1.09909,1.09945,9458968.0
2006-07-03 09:29:00,1.0994,1.09951,1.09921,1.09943,6685841.0
2006-07-03 09:30:00,1.09932,1.09935,1.09927,1.09927,10671435.0
2006-07-03 09:31:00,1.09917,1.09917,1.09888,1.09916,6172971.0
2006-07-03 09:32:00,1.09925,1.09944,1.09925,1.09944,10631583.0
2006-07-03 09:33:00,1.09948,1.0995,1.09942,1.0995,5318071.0
2006-07-03 09:34:00,1.09957,1.09965,1.09957,1.09965,652887.0
2006-07-03 09:35:00,1.09973,1.10004,1.09973,1.10004,10210956.0
2006-07-03 09:36:00,1.09997,1.10005,1.09995,1.09995,24080552.0
2006-07-03 09:37:00,1.09995,1.10006,1.09995,1.10002,16750483.0
2006-07-03 09:38:00,1.10002,1.10018,1.09982,1.09982,4680347.0
2006-07-03 09:39:00,1.10011,1.10011,1.10003,1.10003,2565759.0
2006-07-03 09:40:00,1.09998,1.09999,1.09988,1.09999,8690339.0
2006-07-03 09:41:00,1.10003,1.10013,1.1,1.10013,4353316.0
2006-07-03 09:42:00,1.10018,1.10018,1.09989,1.10004,3829472.0
2006-07-03 09:43:00,1.09983,1.10071,1.09983,1.10071,7453725.0
2006-07-03 09:44:00,1.10056,1.1009,1.10056,1.1009,20033117.0
2006-07-03 09:45:00,1.1009,1.10095,1.10077,1.10077,3972900.0
2006-07-03 09:46:00,1.10074,1.10084,1.10074,1.10081,1499082.0
2006-07-03 09:47:00,1.10079,1.10086,1.10079,1.10086,4031330.0
2006-07-03 09:48:00,1.10072,1.10073,1.10061,1.10061,7818878.0
2006-07-03 09:49:00,1.10068,1.10074,1.10045,1.1007,12537726.0
2006-07-03 09:50:00,1.10067,1.10067,1.10035,1.10056,800383.0
2006-07-03 09:51:00,1.10058,1.10058,1.10049,1.10057,2815266.0
2006-07-03 09:52:00,1.10049,1.10049,1.10022,1.10022,7635500.0
2006-07-03 09:53:00,1.10006,1.10006,1.0998,1.0998,15229189.0
2006-07-03 09:54:00,1.09984,1.09984,1.09945,1.0996,6686867.0
2006-07-03 09:55:00,1.09965,1.09965,1.09957,1.09961,2857698.0
2006-07-03 09:56:00,1.09956,1.09956,1.09932,1.09932,11929469.0
2006-07-03 09:57:00,1.0995,1.09953,1.09927,1.09938,4665737.0
2006-07-03 09:58:00,1.0993,1.0993,1.09893,1.09915,4826834.0
2006-07-03 09:59:00,1.09912,1.09912,1.09903,1.09909,14182561.0
2006-07-03 10:00:00,1.09908,1.09924,1.09908,1.09924,2803322.0
2006-07-03 10:01:00,1.09923,1.09936,1.09923,1.09936,3104481.0
2006-07-03 10:02:00,1.09936,1.09958,1.0993,1.09958,1228174.0
2006-07-03 10:03:00,1.09962,1.09968,1.09945,1.09956,11743324.0
2006-07-03 10:04:00,1.09951,1.09966,1.09948,1.09948,1789816.0
2006-07-03 10:05:00,1.09956,1.09984,1.09956,1.09982,5158148.0
2006-07-03 10:07:00,1.0998,1.0998,1.09954,1.09969,4535198.0
2006-07-03 10:08:00,1.0997,1.0997,1.0996,1.09962,15844812.0
2006-07-03 10:09:00,1.09955,1.09958,1.09945,1.09946,6469352.0
2006-07-03 10:10:00,1.09946,1.09946,1.09935,1.09938,4254002.0
2006-07-03 10:11:00,1.09934,1.09937,1.09926,1.09931,2461334.0
2006-07-03 10:12:00,1.09927,1.09927,1.09913,1.09914,2563358.0
2006-07-03 10:13:00,1.09905,1.09909,1.09892,1.09898,6916841.0
2006-07-03 10:14:00,1.09889,1.09897,1.09868,1.09885,12813969.0
2006-07-03 10:15:00,1.09883,1.09883,1.09868,1.09868,14730405.0
2006-07-03 10:16:00,1.09869,1.09869,1.09851,1.09851,5610839.0
2006-07-03 10:17:00,1.09857,1.09857,1.09847,1.09847,8843492.0
2006-07-03 10:18:00,1.09842,1.09842,1.09824,1.0983,3825659.0
2006-07-03 10:19:00,1.09834,1.09858,1.09834,1.09858,3299464.0
2006-07-03 10:20:00,1.09858,1.09862,1.09827,1.09827,1997180.0
2006-07-03 10:21:00,1.09844,1.09866,1.09828,1.09866,6157013.0
2006-07-03 10:22:00,1.0986,1.09878,1.0986,1.09878,12845084.0
2006-07-03 10:23:00,1.09877,1.099,1.09877,1.099,7105344.0
2006-07-03 10:24:00,1.09895,1.09895,1.09887,1.09888,4029709.0
2006-07-03 10:25:00,1.09884,1.09896,1.09884,1.09894,7892707.0
2006-07-03 10:26:00,1.09895,1.09895,1.09888,1.09892,10751076.0
2006-07-03 10:27:00,1.09886,1.0991,1.09886,1.0991,9135992.0
2006-07-03 10:28:00,1.09913,1.09918,1.09906,1.09906,5938604.0
2006-07-03 10:29:00,1.09898,1.09898,1.09865,1.09865,8326913.0
2006-07-03 10:30:00,1.09886,1.09893,1.09875,1.09875,2190504.0
2006-07-03 10:31:00,1.09871,1.09871,1.09859,1.09859,11154796.0
2006-07-03 10:32:00,1.09843,1.09868,1.09843,1.09868,6328512.0
2006-07-03 10:33:00,1.09843,1.09877,1.09843,1.09877,7396699.0
2006-07-03 10:34:00,1.09879,1.09885,1.09876,1.09885,8231680.0
2006-07-03 10:35:00,1.0989,1.09906,1.0989,1.09898,15925900.0
2006-07-03 10:37:00,1.09895,1.09907,1.09893,1.09907,4700696.0
2006-07-03 10:38:00,1.09909,1.09909,1.09897,1.09899,17485725.0
2006-07-03 10:39:00,1.09894,1.09903,1.09892,1.09892,4783101.0
2006-07-03 10:40:00,1.09867,1.099,1.09867,1.099,2111000.0
2006-07-03 10:41:00,1.09891,1.09914,1.09891,1.09905,3223246.0
2006-07-03 10:42:00,1.09905,1.09905,1.09882,1.09886,2419781.0
2006-07-03 10:43:00,1.09894,1.099,1.09882,1.09889,3854670.0
2006-07-03 10:44:00,1.09891,1.09907,1.09883,1.09903,7376877.0
2006-07-03 10:45:00,1.0991,1.09939,1.0991,1.09939,6832336.0
2006-07-03 10:46:00,1.09939,1.09939,1.09907,1.09907,2299232.0
2006-07-03 10:47:00,1.09913,1.09937,1.09836,1.09937,3780005.0
2006-07-03 10:48:00,1.09953,1.0998,1.09945,1.09964,5837946.0
2006-07-03 10:49:00,1.09959,1.09961,1.09953,1.09953,856904.0
2006-07-03 10:50:00,1.09952,1.09954,1.0993,1.0993,5410187.0
2006-07-03 10:51:00,1.09962,1.09985,1.09962,1.09985,5647437.0
2006-07-03 10:52:00,1.09962,1.10003,1.09962,1.10003,5628041.0
2006-07-03 10:53:00,1.10006,1.10013,1.10006,1.1001,7191888.0
2006-07-03 10:54:00,1.10017,1.10025,1.10005,1.10005,6204471.0
2006-07-03 10:55:00,1.1003,1.1004,1.10027,1.10038,7794729.0
2006-07-03 10:56:00,1.10043,1.10068,1.10038,1.10068,8869292.0
2006-07-03 10:57:00,1.10065,1.10079,1.10065,1.10079,39843910.0
2006-07-03 10:58:00,1.10079,1.10104,1.10079,1.10104,51843222.0
2006-07-03 10:59:00,1.10106,1.10131,1.10104,1.10128,23916976.0
2006-07-03 11:00:00,1.10122,1.10123,1.10115,1.10115,10659562.0
2006-07-03 11:01:00,1.10106,1.10106,1.10085,1.10085,6577090.0
2006-07-03 11:02:00,1.10085,1.10094,1.10085,1.10085,4392071.0
2006-07-03 11:03:00,1.1009,1.1009,1.10074,1.10082,1546382.0
2006-07-03 11:04:00,1.10087,1.10087,1.10065,1.10077,3452982.0
2006-07-03 11:05:00,1.10084,1.1009,1.10077,1.10088,15185720.0
2006-07-03 11:06:00,1.10088,1.1009,1.10077,1.10079,5343354.0
2006-07-03 11:07:00,1.10072,1.10076,1.10072,1.10073,30744474.0
2006-07-03 11:08:00,1.10091,1.10102,1.10091,1.10102,15493551.0
2006-07-03 11:09:00,1.10093,1.10115,1.10093,1.10115,6596194.0
2006-07-03 11:10:00,1.10124,1.10144,1.10124,1.10144,2656926.0
2006-07-03 11:11:00,1.10142,1.10159,1.10142,1.1015,6637052.0
2006-07-03 11:12:00,1.1015,1.1015,1.10126,1.10126,10506880.0
2006-07-03 11:13:00,1.10123,1.10138,1.10123,1.10135,12064567.0
2006-07-03 11:14:00,1.10141,1.1016,1.10141,1.1016,18384358.0
2006-07-03 11:15:00,1.10156,1.10156,1.10138,1.10138,5276528.0
2006-07-03 11:16:00,1.10151,1.10168,1.10151,1.10168,24492040.0
2006-07-03 11:17:00,1.10162,1.10172,1.10141,1.10172,24954004.0
2006-07-03 11:18:00,1.10164,1.10166,1.10162,1.10166,10179235.0
2006-07-03 11:19:00,1.10164,1.1017,1.10164,1.10167,1617130.0
2006-07-03 11:20:00,1.10165,1.10165,1.10159,1.10159,3822300.0
2006-07-03 11:21:00,1.10156,1.10162,1.10156,1.10159,13353847.0
2006-07-03 11:22:00,1.10135,1.10168,1.10135,1.10156,16897088.0
2006-07-03 11:23:00,1.10138,1.10177,1.10138,1.10171,4386032.0
2006-07-03 11:24:00,1.10185,1.10193,1.10185,1.1019,1233029.0
2006-07-03 11:25:00,1.10192,1.10192,1.10169,1.10186,3036278.0
2006-07-03 11:26:00,1.10188,1.102,1.10188,1.102,2112072.0
2006-07-03 11:27:00,1.10201,1.10222,1.10201,1.10222,4642404.0
2006-07-03 11:28:00,1.10222,1.10234,1.10196,1.10234,6900272.0
2006-07-03 11:29:00,1.10243,1.10243,1.10229,1.10235,3983073.0
2006-07-03 11:30:00,1.10223,1.10228,1.10222,1.10222,10375073.0
2006-07-03 11:31:00,1.10217,1.10217,1.10198,1.10198,2227177.0
2006-07-03 11:32:00,1.1019,1.1019,1.10155,1.10155,5097635.0
2006-07-03 11:33:00,1.10158,1.10158,1.10151,1.10151,4357558.0
2006-07-03 11:34:00,1.10158,1.10169,1.10145,1.10158,30756051.0
2006-07-03 11:35:00,1.10138,1.10164,1.10049,1.10164,17914005.0
2006-07-03 11:36:00,1.10164,1.10179,1.10164,1.10179,1415602.0
2006-07-03 11:37:00,1.10177,1.10177,1.10167,1.10167,2669278.0
2006-07-03 11:38:00,1.1017,1.1017,1.10149,1.10159,12084258.0
2006-07-03 11:39:00,1.1016,1.1016,1.1015,1.1015,3250670.0
2006-07-03 11:40:00,1.1016,1.10166,1.10151,1.10151,4631938.0
2006-07-03 11:41:00,1.10159,1.10159,1.10152,1.10152,10291530.0
2006-07-03 11:42:00,1.1015,1.1015,1.10141,1.10148,3980935.0
2006-07-03 11:43:00,1.1015,1.10162,1.10128,1.10162,5369330.0
2006-07-03 11:44:00,1.10164,1.1017,1.10138,1.10162,1986960.0
2006-07-03 11:45:00,1.10155,1.10166,1.10149,1.10166,12032396.0
2006-07-03 11:46:00,1.10177,1.10217,1.10177,1.10217,9282838.0
2006-07-03 11:47:00,1.10218,1.10218,1.10195,1.10195,8486453.0
2006-07-03 11:48:00,1.10202,1.10244,1.10202,1.10244,11310334.0
2006-07-03 11:49:00,1.10242,1.10258,1.10242,1.10258,1179397.0
2006-07-03 11:50:00,1.10257,1.10258,1.10241,1.10241,3567475.0
2006-07-03 11:51:00,1.10232,1.10237,1.10227,1.10227,6442344.0
2006-07-03 11:52:00,1.10226,1.10226,1.1022,1.1022,1916984.0
2006-07-03 11:53:00,1.10223,1.10223,1.10208,1.10208,5350615.0
2006-07-03 11:54:00,1.10206,1.10206,1.10192,1.10194,7074715.0
2006-07-03 11:55:00,1.10195,1.10208,1.10194,1.10208,5600009.0
2006-07-03 11:56:00,1.10206,1.10206,1.1016,1.10173,5381732.0
2006-07-03 11:57:00,1.10185,1.10202,1.10185,1.102,7972647.0
2006-07-03 11:58:00,1.102,1.102,1.10187,1.10187,18708013.0
2006-07-03 11:59:00,1.10188,1.10194,1.10188,1.10191,22925345.0
2006-07-03 12:00:00,1.10186,1.10186,1.10158,1.10158,2368823.0
2006-07-03 12:01:00,1.10149,1.10151,1.10136,1.10136,5402776.0
2006-07-03 12:02:00,1.10137,1.1015,1.10118,1.1015,3312921.0
2006-07-03 12:03:00,1.10154,1.10159,1.1015,1.10159,14041044.0
2006-07-03 12:04:00,1.10162,1.10162,1.10152,1.10162,2987496.0
2006-07-03 12:06:00,1.10163,1.10167,1.10163,1.10167,1434707.0
2006-07-03 12:07:00,1.10172,1.10172,1.10144,1.10144,2179332.0
2006-07-03 12:08:00,1.10146,1.10146,1.10107,1.10117,6220552.0
2006-07-03 12:09:00,1.10118,1.10129,1.10108,1.10113,1928744.0
2006-07-03 12:10:00,1.10109,1.10126,1.10104,1.10126,18220674.0
2006-07-03 12:11:00,1.1013,1.10131,1.10125,1.10127,6506103.0
2006-07-03 12:12:00,1.10135,1.10142,1.10118,1.10142,18061429.0
2006-07-03 12:13:00,1.10144,1.10145,1.10139,1.10145,5111536.0
2006-07-03 12:15:00,1.1014,1.10142,1.10139,1.10142,3006379.0
2006-07-03 12:16:00,1.10136,1.10142,1.10116,1.10136,4421241.0
2006-07-03 12:17:00,1.10132,1.10132,1.10107,1.10107,12156598.0
2006-07-03 12:18:00,1.10099,1.10113,1.10099,1.10113,13062398.0
2006-07-03 12:19:00,1.10123,1.10132,1.10107,1.10132,15518543.0
2006-07-03 12:20:00,1.10132,1.10133,1.10127,1.10129,8184928.0
2006-07-03 12:21:00,1.10131,1.10145,1.10131,1.10145,357438.0
2006-07-03 12:22:00,1.10154,1.10167,1.10138,1.10157,25923635.0
2006-07-03 12:23:00,1.10161,1.10161,1.1015,1.10156,14691749.0
2006-07-03 12:24:00,1.10155,1.10155,1.10146,1.10153,9917994.0
2006-07-03 12:25:00,1.10149,1.10153,1.10125,1.10145,8784161.0
2006-07-03 12:26:00,1.10149,1.10156,1.10143,1.10151,10621450.0
2006-07-03 12:27:00,1.10151,1.10167,1.10151,1.10167,2810935.0
2006-07-03 12:28:00,1.10168,1.10187,1.10077,1.10187,1950065.0
2006-07-03 12:29:00,1.10188,1.102,1.10186,1.102,7139400.0
2006-07-03 12:30:00,1.10199,1.10199,1.10175,1.10175,6135810.0
2006-07-03 12:31:00,1.10177,1.10192,1.10163,1.10192,13134454.0
2006-07-03 12:32:00,1.10193,1.1021,1.10193,1.1021,3205337.0
2006-07-03 12:33:00,1.1021,1.1021,1.10187,1.10187,3309702.0
2006-07-03 12:34:00,1.10195,1.10195,1.10184,1.10184,5641293.0
2006-07-03 12:35:00,1.10176,1.10179,1.10162,1.10168,2842862.0
2006-07-03 12:36:00,1.10163,1.10163,1.10149,1.10149,24626007.0
2006-07-03 12:37:00,1.10149,1.10149,1.10133,1.10133,14664712.0
2006-07-03 12:38:00,1.10134,1.10134,1.10104,1.1012,12765033.0
2006-07-03 12:39:00,1.10117,1.10117,1.10113,1.10113,5372127.0
2006-07-03 12:40:00,1.10113,1.10113,1.10087,1.10113,10465937.0
2006-07-03 12:41:00,1.10121,1.1013,1.1012,1.1012,1767016.0
2006-07-03 12:42:00,1.10115,1.10118,1.10102,1.10102,6187325.0
2006-07-03 12:43:00,1.10099,1.10099,1.10071,1.10093,5216675.0
2006-07-03 12:44:00,1.10091,1.10103,1.1007,1.10101,10210597.0
2006-07-03 12:45:00,1.10102,1.10112,1.1009,1.10112,7990411.0
2006-07-03 12:46:00,1.10108,1.10117,1.10108,1.10112,23994791.0
2006-07-03 12:47:00,1.10122,1.10135,1.10118,1.10135,2699932.0
2006-07-03 12:48:00,1.10142,1.10151,1.1014,1.1014,10177774.0
2006-07-03 12:49:00,1.10135,1.10144,1.10135,1.10144,3736443.0
2006-07-03 12:50:00,1.10146,1.10168,1.10127,1.10168,1723732.0
2006-07-03 12:51:00,1.10163,1.10164,1.1016,1.1016,5923837.0
2006-07-03 12:52:00,1.10155,1.10155,1.10128,1.10141,1843192.0
2006-07-03 12:53:00,1.10132,1.10138,1.10124,1.10124,1720985.0
2006-07-03 12:54:00,1.10112,1.10112,1.1009,1.10106,3227210.0
2006-07-03 12:55:00,1.10112,1.10122,1.10083,1.10122,19641130.0
2006-07-03 12:56:00,1.10126,1.10129,1.10118,1.10129,6414876.0
2006-07-03 12:57:00,1.10121,1.10121,1.10119,1.10119,4529438.0
2006-07-03 12:58:00,1.1012,1.10131,1.1012,1.10131,11601385.0
2006-07-03 12:59:00,1.10132,1.10143,1.10122,1.10143,5236101.0
2006-07-03 13:00:00,1.10154,1.10172,1.10154,1.10164,5735840.0
2006-07-03 13:01:00,1.10158,1.10158,1.10138,1.10144,1708503.0
2006-07-03 13:02:00,1.10148,1.10148,1.10119,1.10145,10637409.0
2006-07-03 13:03:00,1.10143,1.10149,1.10136,1.10136,11980571.0
2006-07-03 13:04:00,1.10109,1.10134,1.10109,1.10134,4729572.0
2006-07-03 13:05:00,1.10139,1.1015,1.10133,1.10133,9021887.0
2006-07-03 13:06:00,1.10129,1.10134,1.10124,1.10134,21752908.0
2006-07-03 13:07:00,1.10137,1.10144,1.10111,1.1014,6718269.0
2006-07-03 13:08:00,1.1014,1.10143,1.1013,1.10141,4091538.0
2006-07-03 13:09:00,1.10138,1.10138,1.1012,1.1012,8312385.0
2006-07-03 13:10:00,1.10112,1.10112,1.10082,1.10082,11768680.0
2006-07-03 13:11:00,1.10075,1.10085,1.10047,1.10085,8706150.0
2006-07-03 13:12:00,1.10084,1.10095,1.10082,1.10095,12514850.0
2006-07-03 13:13:00,1.10097,1.101,1.10091,1.10091,12678237.0
2006-07-03 13:14:00,1.10089,1.10104,1.10071,1.10104,17131446.0
2006-07-03 13:15:00,1.10102,1.10111,1.10098,1.10111,6476910.0
2006-07-03 13:16:00,1.10114,1.10126,1.10114,1.10115,6724817.0
2006-07-03 13:17:00,1.1011,1.1011,1.1008,1.10082,30997233.0
2006-07-03 13:18:00,1.10084,1.10084,1.10052,1.10078,1450509.0
2006-07-03 13:19:00,1.10077,1.10077,1.10056,1.10056,4248217.0
2006-07-03 13:20:00,1.10053,1.10061,1.10053,1.10056,3950404.0
2006-07-03 13:21:00,1.10046,1.10046,1.10012,1.10044,6975197.0
2006-07-03 13:22:00,1.10046,1.10054,1.10046,1.10054,8666110.0
2006-07-03 13:23:00,1.10058,1.10071,1.10033,1.10065,8335942.0
2006-07-03 13:24:00,1.10074,1.10088,1.10074,1.10088,1981024.0
2006-07-03 13:25:00,1.10086,1.10115,1.10086,1.10115,7168557.0
2006-07-03 13:26:00,1.10119,1.1012,1.10111,1.1012,2807225.0
2006-07-03 13:27:00,1.10119,1.10133,1.10113,1.10115,20801039.0
2006-07-03 13:28:00,1.10119,1.10131,1.10112,1.10122,8337835.0
2006-07-03 13:29:00,1.10123,1.10139,1.10123,1.10139,6790059.0
2006-07-03 13:30:00,1.10143,1.10149,1.10136,1.10136,9061444.0
2006-07-03 13:31:00,1.10148,1.10148,1.10138,1.10138,10247725.0
2006-07-03 13:32:00,1.10132,1.10132,1.10104,1.1013,14536025.0
2006-07-03 13:33:00,1.10125,1.10125,1.10115,1.10123,9400723.0
2006-07-03 13:34:00,1.10131,1.10146,1.10126,1.10126,1513533.0
2006-07-03 13:35:00,1.10115,1.10115,1.10093,1.10093,13043704.0
2006-07-03 13:36:00,1.10096,1.10106,1.10079,1.10099,24450085.0
2006-07-03 13:37:00,1.10105,1.10105,1.10064,1.10064,37428528.0
2006-07-03 13:38:00,1.10084,1.10085,1.10074,1.10074,3047120.0
2006-07-03 13:39:00,1.10072,1.1009,1.1007,1.1009,12694288.0
2006-07-03 13:40:00,1.10081,1.10101,1.10081,1.10101,2091469.0
2006-07-03 13:41:00,1.10105,1.10115,1.10104,1.10115,1882800.0
2006-07-03 13:42:00,1.10117,1.10117,1.10091,1.101,6338774.0
2006-07-03 13:43:00,1.10104,1.10105,1.10073,1.10105,1097006.0
2006-07-03 13:44:00,1.10103,1.10103,1.10096,1.10096,12536855.0
2006-07-03 13:45:00,1.10094,1.10108,1.10094,1.10104,5295124.0
2006-07-03 13:46:00,1.10105,1.1011,1.10079,1.1011,5842680.0
2006-07-03 13:47:00,1.10114,1.10115,1.10084,1.10104,8018304.0
2006-07-03 13:48:00,1.10097,1.10097,1.10096,1.10096,6262808.0
2006-07-03 13:49:00,1.10088,1.10088,1.10075,1.10082,9188676.0
2006-07-03 13:50:00,1.10086,1.1009,1.10083,1.10086,5981738.0
2006-07-03 13:52:00,1.10079,1.10079,1.10053,1.10072,36840330.0
2006-07-03 13:53:00,1.1008,1.10106,1.10076,1.10091,18066096.0
2006-07-03 13:54:00,1.10089,1.10089,1.10082,1.10082,1288377.0
2006-07-03 13:55:00,1.1008,1.10082,1.10062,1.10082,13100797.0
2006-07-03 13:56:00,1.10089,1.10097,1.10083,1.10095,2357434.0
2006-07-03 13:57:00,1.10067,1.10096,1.10053,1.10053,3154069.0
2006-07-03 13:58:00,1.10063,1.10067,1.10058,1.10062,1862461.0
2006-07-03 13:59:00,1.10065,1.10071,1.10041,1.10066,5676548.0
2006-07-03 14:00:00,1.10068,1.10094,1.10068,1.10094,1285022.0
2006-07-03 14:01:00,1.10103,1.10115,1.10103,1.10115,2066669.0
2006-07-03 14:02:00,1.10105,1.10105,1.10093,1.10098,1422181.0
2006-07-03 14:03:00,1.10109,1.10144,1.10109,1.10144,6798622.0
2006-07-03 14:04:00,1.10143,1.10152,1.10143,1.10151,6993928.0
2006-07-03 14:05:00,1.10153,1.10161,1.10151,1.10151,7566210.0
2006-07-03 14:06:00,1.10155,1.10161,1.1015,1.10151,7941509.0
2006-07-03 14:07:00,1.10153,1.10153,1.10119,1.10133,6074536.0
2006-07-03 14:08:00,1.10138,1.10138,1.10126,1.10126,4483737.0
2006-07-03 14:09:00,1.10127,1.1014,1.10127,1.10136,4590404.0
2006-07-03 14:10:00,1.10136,1.10142,1.10122,1.10142,4059097.0
2006-07-03 14:11:00,1.10153,1.10173,1.10153,1.1017,9890498.0
2006-07-03 14:12:00,1.10176,1.10194,1.10158,1.10194,17979846.0
2006-07-03 14:13:00,1.10196,1.10215,1.10189,1.10215,7176996.0
2006-07-03 14:14:00,1.10215,1.10224,1.10215,1.10218,4102326.0
2006-07-03 14:15:00,1.10232,1.10248,1.10226,1.10248,2603158.0
2006-07-03 14:16:00,1.10256,1.10265,1.10252,1.10265,7301450.0
2006-07-03 14:17:00,1.10267,1.10267,1.10256,1.10262,13634461.0
2006-07-03 14:18:00,1.1026,1.1026,1.10233,1.10253,8732455.0
2006-07-03 14:19:00,1.10241,1.10244,1.10217,1.10217,8895807.0
2006-07-03 14:20:00,1.10227,1.10242,1.10227,1.10242,2910746.0
2006-07-03 14:21:00,1.1025,1.1025,1.10214,1.10214,2677396.0
2006-07-03 14:22:00,1.10229,1.10238,1.10218,1.10223,5692907.0
2006-07-03 14:23:00,1.10223,1.10233,1.10221,1.10222,12620230.0
2006-07-03 14:24:00,1.10212,1.10229,1.10212,1.10229,3082332.0
2006-07-03 14:25:00,1.10226,1.10226,1.10208,1.10208,19667126.0
2006-07-03 14:26:00,1.10196,1.10196,1.10165,1.10165,2568882.0
2006-07-03 14:27:00,1.10163,1.10163,1.10145,1.10153,4452136.0
2006-07-03 14:28:00,1.10147,1.10159,1.10147,1.10149,1549188.0
2006-07-03 14:29:00,1.10136,1.10149,1.10136,1.10149,19426823.0
2006-07-03 14:30:00,1.10144,1.10144,1.10096,1.10096,2429587.0
2006-07-03 14:31:00,1.10097,1.10133,1.10097,1.10133,2970663.0
2006-07-03 14:32:00,1.10136,1.10137,1.10128,1.10133,18006415.0
2006-07-03 14:33:00,1.10122,1.10122,1.10075,1.10075,8384945.0
2006-07-03 14:34:00,1.10095,1.10098,1.1007,1.10093,11662496.0
2006-07-03 14:35:00,1.10087,1.10092,1.10083,1.10084,23486430.0
2006-07-03 14:36:00,1.10082,1.10082,1.10064,1.10064,2136615.0
2006-07-03 14:37:00,1.10056,1.10083,1.10055,1.10083,19537887.0
2006-07-03 14:38:00,1.10084,1.10086,1.10077,1.10083,3377484.0
2006-07-03 14:39:00,1.10076,1.10076,1.10047,1.10047,1632798.0
2006-07-03 14:40:00,1.10045,1.10063,1.10031,1.10063,4120052.0
2006-07-03 14:41:00,1.10066,1.10067,1.10057,1.10057,647744.0
2006-07-03 14:42:00,1.1005,1.10076,1.1005,1.10076,5336916.0
2006-07-03 14:43:00,1.10082,1.10091,1.10082,1.10091,443790.0
2006-07-03 14:44:00,1.10097,1.10122,1.10095,1.10095,1491818.0
2006-07-03 14:45:00,1.10118,1.10118,1.10098,1.10098,22579368.0
2006-07-03 14:46:00,1.10096,1.10098,1.1009,1.1009,10417640.0
2006-07-03 14:47:00,1.10086,1.10086,1.10066,1.10066,9003539.0
2006-07-03 14:48:00,1.10034,1.10053,1.10031,1.10053,4401091.0
2006-07-03 14:49:00,1.10052,1.10053,1.10046,1.10049,5387904.0
2006-07-03 14:50:00,1.10045,1.10062,1.10045,1.10054,1955580.0
2006-07-03 14:51:00,1.10055,1.10063,1.10051,1.10063,11497480.0
2006-07-03 14:52:00,1.10069,1.10076,1.10062,1.10062,7490621.0
2006-07-03 14:53:00,1.10065,1.10068,1.10054,1.10054,12191020.0
2006-07-03 14:54:00,1.10054,1.10063,1.10054,1.10055,7293349.0
2006-07-03 14:55:00,1.10082,1.10095,1.10082,1.10095,8707639.0
2006-07-03 14:56:00,1.10067,1.10088,1.10049,1.10049,8702166.0
2006-07-03 14:57:00,1.10041,1.10041,1.10021,1.10021,3231375.0
2006-07-03 14:58:00,1.10018,1.10027,1.10018,1.10023,2117874.0
2006-07-03 14:59:00,1.10007,1.10027,1.10007,1.10019,3105083.0
2006-07-03 15:00:00,1.10012,1.10012,1.09983,1.09983,1909212.0
2006-07-03 15:01:00,1.10016,1.1003,1.10016,1.1003,9201190.0
2006-07-03 15:02:00,1.10032,1.10053,1.10029,1.10049,7384481.0
2006-07-03 15:03:00,1.10059,1.10071,1.10056,1.10071,13603831.0
2006-07-03 15:04:00,1.10056,1.10058,1.10049,1.10058,4891664.0
2006-07-03 15:05:00,1.10062,1.10062,1.10044,1.10061,14185542.0
2006-07-03 15:06:00,1.10063,1.10079,1.10063,1.10077,11034299.0
2006-07-03 15:07:00,1.10079,1.10079,1.1006,1.1006,2944287.0
2006-07-03 15:08:00,1.10044,1.10044,1.10009,1.10031,9820858.0
2006-07-03 15:09:00,1.10022,1.10023,1.10007,1.10007,40545103.0
2006-07-03 15:10:00,1.1,1.1,1.0998,1.0998,10022220.0
2006-07-03 15:11:00,1.09978,1.09999,1.09975,1.09999,3940718.0
2006-07-03 15:12:00,1.10006,1.1001,1.09996,1.09999,19744154.0
2006-07-03 15:13:00,1.0999,1.10001,1.0999,1.09996,11755403.0
2006-07-03 15:14:00,1.09997,1.10005,1.09987,1.09999,5466640.0
2006-07-03 15:15:00,1.1,1.1,1.09973,1.09994,10544605.0
2006-07-03 15:17:00,1.09997,1.10007,1.09994,1.10007,12153008.0
2006-07-03 15:18:00,1.10011,1.10018,1.10001,1.10017,9651102.0
2006-07-03 15:19:00,1.10014,1.10016,1.10009,1.10016,1948056.0
2006-07-03 15:20:00,1.09991,1.10017,1.09991,1.10005,6676673.0
2006-07-03 15:21:00,1.09999,1.10004,1.09999,1.10004,2968937.0
2006-07-03 15:22:00,1.10006,1.10006,1.09998,1.10003,8965115.0
2006-07-03 15:23:00,1.10007,1.10035,1.10007,1.10035,24004647.0
2006-07-03 15:24:00,1.10043,1.10049,1.10037,1.10043,6296200.0
2006-07-03 15:25:00,1.10053,1.10058,1.10051,1.10058,7012353.0
2006-07-03 15:26:00,1.10055,1.10055,1.10024,1.1004,5659990.0
2006-07-03 15:27:00,1.10045,1.10048,1.10037,1.10048,9720381.0
2006-07-03 15:28:00,1.1005,1.10052,1.10042,1.10052,8054333.0
2006-07-03 15:29:00,1.10057,1.10061,1.10057,1.10061,449493.0
2006-07-03 15:30:00,1.10067,1.10102,1.10067,1.10102,6910822.0
2006-07-03 15:31:00,1.10106,1.10118,1.101,1.10111,3229602.0
2006-07-03 15:32:00,1.10104,1.10113,1.10104,1.10109,9646520.0
2006-07-03 15:33:00,1.10092,1.10118,1.10092,1.10118,4233743.0
2006-07-03 15:34:00,1.1011,1.1011,1.10099,1.10099,2536314.0
2006-07-03 15:35:00,1.10095,1.10104,1.10093,1.10104,23147463.0
2006-07-03 15:36:00,1.10104,1.1012,1.10104,1.1012,5384535.0
2006-07-03 15:37:00,1.10115,1.10146,1.10113,1.10146,24737456.0
2006-07-03 15:38:00,1.10144,1.10145,1.10136,1.10137,1811963.0
2006-07-03 15:39:00,1.10132,1.10133,1.10121,1.10122,26696056.0
2006-07-03 15:40:00,1.10118,1.10118,1.10087,1.10087,876165.0
2006-07-03 15:41:00,1.10111,1.10113,1.10105,1.10105,697823.0
2006-07-03 15:42:00,1.10108,1.10108,1.1007,1.10089,9083314.0
2006-07-03 15:43:00,1.10099,1.10105,1.10092,1.10103,3124114.0
2006-07-03 15:44:00,1.10105,1.10105,1.10099,1.10101,3794847.0
2006-07-03 15:45:00,1.10098,1.10098,1.10081,1.10081,2519955.0
2006-07-03 15:46:00,1.10079,1.1008,1.10054,1.10069,10019200.0
2006-07-03 15:47:00,1.10072,1.10082,1.10071,1.10082,7046877.0
2006-07-03 15:48:00,1.10092,1.10101,1.10092,1.10101,4199114.0
2006-07-03 15:49:00,1.10094,1.10094,1.10083,1.10083,25282480.0
2006-07-03 15:50:00,1.10073,1.10073,1.10057,1.10068,4623630.0
2006-07-03 15:51:00,1.10069,1.10069,1.10055,1.10067,10216076.0
2006-07-03 15:52:00,1.10053,1.10053,1.10038,1.10052,4263346.0
2006-07-03 15:53:00,1.10053,1.10056,1.10053,1.10056,7345408.0
2006-07-03 15:54:00,1.1005,1.10055,1.10038,1.1005,35568752.0
2006-07-03 15:55:00,1.10048,1.10048,1.10033,1.10046,1970389.0
2006-07-03 15:56:00,1.10044,1.10053,1.10026,1.10039,5113667.0
2006-07-03 15:57:00,1.10068,1.10072,1.10059,1.10059,14959300.0
2006-07-03 15:58:00,1.10063,1.10085,1.10063,1.10075,6198052.0
2006-07-03 15:59:00,1.10065,1.10065,1.10025,1.10025,10057407.0
2006-07-03 16:00:00,1.10025,1.10025,1.10011,1.10012,10308057.0
2006-07-03 16:01:00,1.10005,1.10005,1.09988,1.09998,4338964.0
2006-07-03 16:02:00,1.09993,1.09993,1.09972,1.0998,6467687.0
2006-07-03 16:03:00,1.09996,1.10017,1.09996,1.10003,368270.0
2006-07-03 16:04:00,1.10023,1.10027,1.10004,1.10004,4840450.0
2006-07-03 16:05:00,1.09996,1.09996,1.0998,1.0998,5205204.0
2006-07-03 16:06:00,1.09983,1.09985,1.09956,1.0998,16025619.0
2006-07-03 16:07:00,1.09983,1.09993,1.09959,1.09993,4778401.0
2006-07-03 16:08:00,1.09994,1.09994,1.09979,1.09981,12945376.0
2006-07-03 16:09:00,1.09986,1.09989,1.09976,1.09976,3641134.0
2006-07-03 16:10:00,1.0997,1.0997,1.09896,1.09906,8001256.0
2006-07-03 16:11:00,1.09906,1.09906,1.09889,1.09897,3402904.0
2006-07-03 16:12:00,1.09903,1.09903,1.09876,1.09876,5483586.0
2006-07-03 16:13:00,1.09882,1.09886,1.09875,1.09886,10460711.0
2006-07-03 16:14:00,1.09885,1.09885,1.09853,1.09858,6926963.0
2006-07-03 16:15:00,1.0985,1.09854,1.09845,1.09846,911353.0
2006-07-03 16:16:00,1.09844,1.09844,1.098,1.09825,16020129.0
2006-07-03 16:17:00,1.09834,1.09834,1.09829,1.09833,4669646.0
2006-07-03 16:18:00,1.09831,1.09852,1.09827,1.09852,2866902.0
2006-07-03 16:19:00,1.09854,1.09854,1.09817,1.09817,26067501.0
2006-07-03 16:20:00,1.09813,1.09824,1.09813,1.09822,2590605.0
2006-07-03 16:21:00,1.0983,1.09842,1.0983,1.09842,1272641.0
2006-07-03 16:22:00,1.09856,1.09903,1.09856,1.09903,3573116.0
2006-07-03 16:23:00,1.09908,1.09908,1.09871,1.09883,7153251.0
2006-07-03 16:24:00,1.09882,1.09882,1.09865,1.09865,2896284.0
2006-07-03 16:25:00,1.09887,1.0992,1.09887,1.09918,8220428.0
2006-07-03 16:26:00,1.09926,1.09938,1.09924,1.09924,6138316.0
2006-07-03 16:27:00,1.09917,1.09917,1.09885,1.09892,4167317.0
2006-07-03 16:28:00,1.09891,1.09902,1.09891,1.09899,25265459.0
2006-07-03 16:29:00,1.09899,1.09909,1.09899,1.09909,18380116.0
2006-07-03 16:30:00,1.09894,1.09911,1.09869,1.09911,4221758.0
2006-07-03 16:31:00,1.09899,1.09903,1.09899,1.09903,1005403.0
2006-07-03 16:32:00,1.0989,1.09891,1.09887,1.09888,6342274.0
2006-07-03 16:33:00,1.09883,1.09883,1.09868,1.09868,15087283.0
2006-07-03 16:34:00,1.09871,1.09871,1.09838,1.09838,5085014.0
2006-07-03 16:35:00,1.09833,1.09833,1.09816,1.09818,20030591.0
2006-07-03 16:36:00,1.09813,1.09815,1.09798,1.09815,7224287.0
2006-07-03 16:37:00,1.09812,1.09812,1.09786,1.09805,10572353.0
2006-07-03 16:38:00,1.09806,1.09813,1.09801,1.09801,2649027.0
2006-07-03 16:39:00,1.09792,1.09792,1.0975,1.0975,20224692.0
2006-07-03 16:40:00,1.09755,1.09767,1.09755,1.09767,3755522.0
2006-07-03 16:41:00,1.09767,1.09779,1.09767,1.09779,5430809.0
2006-07-03 16:42:00,1.09783,1.09798,1.09778,1.09778,7502271.0
2006-07-03 16:43:00,1.09783,1.09796,1.09779,1.09796,1338158.0
2006-07-03 16:44:00,1.09794,1.0982,1.09794,1.0982,6119674.0
2006-07-03 16:45:00,1.09825,1.09839,1.09821,1.09839,1978961.0
2006-07-03 16:46:00,1.0984,1.09862,1.0984,1.09861,3187130.0
2006-07-03 16:47:00,1.09858,1.09861,1.09849,1.0986,16096780.0
2006-07-03 16:48:00,1.09862,1.09875,1.09862,1.09875,11215805.0
2006-07-03 16:49:00,1.09878,1.09894,1.09878,1.09894,5853042.0
2006-07-03 16:50:00,1.09903,1.09914,1.09884,1.09914,854353.0
2006-07-03 16:51:00,1.09916,1.0993,1.09916,1.0993,3970489.0
2006-07-03 16:52:00,1.09929,1.09939,1.09929,1.09939,2145031.0
2006-07-03 16:53:00,1.09941,1.09951,1.09941,1.09951,7172341.0
2006-07-03 16:54:00,1.09951,1.0996,1.09951,1.09959,7022900.0
2006-07-03 16:55:00,1.09966,1.09983,1.09951,1.09957,37002232.0
2006-07-03 16:56:00,1.09951,1.09951,1.09914,1.09917,41903162.0
2006-07-03 16:57:00,1.09949,1.09959,1.09949,1.09959,3921718.0
2006-07-03 16:58:00,1.09958,1.10003,1.09958,1.10003,8083002.0
2006-07-03 16:59:00,1.10007,1.1002,1.10006,1.10019,17672555.0
2006-07-03 17:00:00,1.10016,1.10049,1.10016,1.10047,9368551.0
2006-07-03 17:01:00,1.10044,1.10044,1.10022,1.1004,8449011.0
2006-07-03 17:02:00,1.10035,1.10049,1.10034,1.10049,8956169.0
2006-07-03 17:03:00,1.10055,1.10057,1.10049,1.10049,3336009.0
2006-07-03 17:04:00,1.10043,1.10043,1.09983,1.09983,2924500.0
2006-07-03 17:05:00,1.09997,1.09997,1.09975,1.0998,5733700.0
2006-07-03 17:06:00,1.0998,1.09987,1.0997,1.09987,1823421.0
2006-07-03 17:07:00,1.09961,1.1001,1.09961,1.1001,11602359.0
2006-07-03 17:08:00,1.10018,1.10032,1.10018,1.10032,23860443.0
2006-07-03 17:09:00,1.10034,1.10071,1.10034,1.10071,5416454.0
2006-07-03 17:10:00,1.1007,1.10084,1.1007,1.10084,9859808.0
2006-07-03 17:11:00,1.10084,1.10088,1.10078,1.10087,13897104.0
2006-07-03 17:12:00,1.10094,1.10094,1.10086,1.10086,6600728.0
2006-07-03 17:13:00,1.10079,1.10101,1.10075,1.10101,2758181.0
2006-07-03 17:14:00,1.10099,1.1011,1.10096,1.10109,4860155.0
2006-07-03 17:15:00,1.10112,1.10118,1.10092,1.10101,8993876.0
2006-07-03 17:16:00,1.10097,1.101,1.10054,1.10054,9451871.0
2006-07-03 17:17:00,1.10081,1.10093,1.10055,1.10093,4030190.0
2006-07-03 17:18:00,1.10095,1.10102,1.10091,1.10102,4517815.0
2006-07-03 17:19:00,1.10101,1.10101,1.10083,1.1009,5260025.0
2006-07-03 17:20:00,1.10113,1.10141,1.10113,1.10141,2397445.0
2006-07-03 17:21:00,1.1012,1.10162,1.1012,1.10162,2319554.0
2006-07-03 17:22:00,1.10172,1.1021,1.10172,1.10207,2718788.0
2006-07-03 17:23:00,1.1021,1.10212,1.10179,1.10179,6418849.0
2006-07-03 17:24:00,1.10158,1.10159,1.1014,1.1014,6042750.0
2006-07-03 17:25:00,1.10134,1.1015,1.10134,1.10145,2841825.0
2006-07-03 17:26:00,1.10131,1.10131,1.10103,1.10103,11019181.0
2006-07-03 17:27:00,1.10079,1.10099,1.10079,1.10099,4255749.0
2006-07-03 17:28:00,1.10107,1.10125,1.10104,1.10125,606373.0
2006-07-03 17:29:00,1.10127,1.10127,1.10095,1.10106,1641679.0
2006-07-03 17:30:00,1.10117,1.10122,1.10103,1.10122,12396346.0
2006-07-03 17:31:00,1.10125,1.10125,1.10112,1.10112,6168107.0
2006-07-03 17:32:00,1.10107,1.10112,1.10101,1.10112,274945.0
2006-07-03 17:33:00,1.10116,1.10125,1.10116,1.10123,4781278.0
2006-07-03 17:34:00,1.10141,1.10153,1.10141,1.10153,4016285.0
2006-07-03 17:35:00,1.10154,1.10168,1.10152,1.10166,10366685.0
2006-07-03 17:36:00,1.10164,1.10168,1.10161,1.10167,8115410.0
2006-07-03 17:37:00,1.10169,1.10179,1.10169,1.10179,5454107.0
2006-07-03 17:38:00,1.10168,1.10175,1.10152,1.10171,3121185.0
2006-07-03 17:39:00,1.10177,1.10193,1.10177,1.10193,7044136.0
2006-07-03 17:40:00,1.10194,1.10196,1.10177,1.10177,5306238.0
2006-07-03 17:41:00,1.1017,1.1017,1.10163,1.10167,8792820.0
2006-07-03 17:42:00,1.10167,1.1021,1.10159,1.10205,2233716.0
2006-07-03 17:43:00,1.10201,1.10202,1.10191,1.10191,27136738.0
2006-07-03 17:44:00,1.10181,1.10202,1.10179,1.10202,10635285.0
2006-07-03 17:45:00,1.10208,1.10224,1.10208,1.10222,3596015.0
2006-07-03 17:46:00,1.10231,1.10239,1.10213,1.10239,10364351.0
2006-07-03 17:47:00,1.10231,1.10236,1.10213,1.10236,8292745.0
2006-07-03 17:48:00,1.10236,1.10236,1.10222,1.10232,1583100.0
2006-07-03 17:49:00,1.10248,1.10251,1.10212,1.10212,3398377.0
2006-07-03 17:50:00,1.102,1.10202,1.10175,1.10202,8592255.0
2006-07-03 17:51:00,1.10208,1.10208,1.10197,1.10208,9561783.0
2006-07-03 17:52:00,1.10218,1.10245,1.10218,1.10245,16793476.0
2006-07-03 17:53:00,1.10247,1.10247,1.10211,1.10226,29193180.0
2006-07-03 17:54:00,1.10233,1.10259,1.10229,1.10259,9335640.0
2006-07-03 17:55:00,1.1026,1.10279,1.1026,1.10273,10134155.0
2006-07-03 17:56:00,1.10268,1.10268,1.10258,1.10258,13795888.0
2006-07-03 17:57:00,1.10254,1.10258,1.10239,1.10239,26166827.0
2006-07-03 17:58:00,1.10225,1.10225,1.10188,1.10188,17126067.0
2006-07-03 17:59:00,1.10187,1.10205,1.10186,1.10205,16151025.0
2006-07-03 18:00:00,1.10199,1.10216,1.10199,1.10216,10162986.0
2006-07-03 18:01:00,1.1021,1.1021,1.10197,1.10197,18311677.0
2006-07-03 18:02:00,1.10206,1.1021,1.10183,1.10202,13190953.0
2006-07-03 18:03:00,1.10202,1.1022,1.10202,1.1022,10808238.0
2006-07-03 18:04:00,1.10224,1.10233,1.10224,1.10231,6487875.0
2006-07-03 18:05:00,1.10239,1.10263,1.10239,1.10263,6399175.0
2006-07-03 18:06:00,1.10257,1.10257,1.10225,1.10241,6812085.0
2006-07-03 18:07:00,1.10238,1.10256,1.1023,1.10251,7824437.0
2006-07-03 18:08:00,1.10244,1.10244,1.10237,1.10237,25439283.0
2006-07-03 18:09:00,1.10235,1.10235,1.10214,1.10225,2298733.0
2006-07-03 18:10:00,1.10229,1.10234,1.1021,1.10232,21654296.0
2006-07-03 18:11:00,1.10236,1.10254,1.10224,1.10245,24945114.0
2006-07-03 18:12:00,1.10245,1.10254,1.10245,1.10249,2189253.0
2006-07-03 18:13:00,1.10256,1.10261,1.1025,1.10253,5481799.0
2006-07-03 18:14:00,1.10256,1.10256,1.10229,1.10229,7600669.0
2006-07-03 18:15:00,1.10217,1.10219,1.10203,1.10203,14082719.0
2006-07-03 18:16:00,1.10194,1.10207,1.10194,1.10207,11744176.0
2006-07-03 18:17:00,1.10214,1.10225,1.10214,1.10225,639167.0
2006-07-03 18:18:00,1.10227,1.10235,1.10227,1.10235,5651009.0
2006-07-03 18:19:00,1.10234,1.10234,1.10196,1.10207,8228260.0
2006-07-03 18:20:00,1.10195,1.10195,1.10181,1.10184,9523353.0
2006-07-03 18:21:00,1.10184,1.10187,1.10172,1.10172,3660081.0
2006-07-03 18:22:00,1.10164,1.10184,1.10157,1.10184,18974732.0
2006-07-03 18:23:00,1.10185,1.10186,1.10171,1.10186,4115803.0
2006-07-03 18:24:00,1.10179,1.10179,1.10166,1.10167,5541471.0
2006-07-03 18:25:00,1.1017,1.10177,1.10162,1.10177,1566173.0
2006-07-03 18:26:00,1.10174,1.10189,1.10174,1.10176,3769712.0
2006-07-03 18:27:00,1.10191,1.10211,1.10109,1.10201,22226688.0
2006-07-03 18:28:00,1.10198,1.10218,1.10177,1.10218,11502145.0
2006-07-03 18:29:00,1.10224,1.10254,1.10224,1.10254,7644100.0
2006-07-03 18:30:00,1.10255,1.10257,1.10235,1.10235,2292276.0
2006-07-03 18:31:00,1.10237,1.10242,1.10237,1.10242,353367.0
2006-07-03 18:32:00,1.10245,1.10278,1.10245,1.10278,14457357.0
2006-07-03 18:33:00,1.1029,1.1029,1.10258,1.10258,9527976.0
2006-07-03 18:34:00,1.10267,1.1027,1.10267,1.1027,1871556.0
2006-07-03 18:35:00,1.10279,1.10287,1.10279,1.10285,1330046.0
2006-07-03 18:36:00,1.10294,1.10306,1.10294,1.10297,11271405.0
2006-07-03 18:37:00,1.10296,1.10306,1.10285,1.10306,4302696.0
2006-07-03 18:38:00,1.103,1.10318,1.103,1.10317,5551686.0
2006-07-03 18:39:00,1.10319,1.10336,1.10294,1.10314,3835951.0
2006-07-03 18:40:00,1.10311,1.10311,1.10283,1.103,3502618.0
2006-07-03 18:41:00,1.10298,1.10298,1.10282,1.10282,10432699.0
2006-07-03 18:42:00,1.10258,1.10278,1.10258,1.10267,3325329.0
2006-07-03 18:43:00,1.10254,1.10273,1.10251,1.10273,11572204.0
2006-07-03 18:44:00,1.10267,1.10267,1.10257,1.10258,23556790.0
2006-07-03 18:45:00,1.10261,1.10272,1.1026,1.10272,3110393.0
2006-07-03 18:46:00,1.10271,1.10288,1.10271,1.10287,11855808.0
2006-07-03 18:47:00,1.10287,1.10294,1.10287,1.10294,1108977.0
2006-07-03 18:48:00,1.10278,1.10311,1.10278,1.10311,2197780.0
2006-07-03 18:49:00,1.10314,1.10326,1.10288,1.10304,18345088.0
2006-07-03 18:50:00,1.10334,1.10351,1.10333,1.10339,2141325.0
2006-07-03 18:51:00,1.10321,1.10366,1.10321,1.10358,8152074.0
2006-07-03 18:52:00,1.10357,1.10389,1.10348,1.10371,17016403.0
2006-07-03 18:53:00,1.10364,1.10364,1.10346,1.10346,9736752.0
2006-07-03 18:54:00,1.10345,1.10345,1.10304,1.10319,11008501.0
2006-07-03 18:55:00,1.10319,1.10326,1.10318,1.10326,6286499.0
2006-07-03 18:56:00,1.10327,1.10327,1.10326,1.10326,848481.0
2006-07-03 18:57:00,1.10328,1.10339,1.10328,1.10332,2617631.0
2006-07-03 18:58:00,1.10344,1.10363,1.10344,1.10362,3558969.0
2006-07-03 18:59:00,1.10367,1.10383,1.10366,1.10374,3914678.0
2006-07-03 19:00:00,1.10366,1.10368,1.10354,1.10354,5258550.0
2006-07-03 19:01:00,1.10362,1.10362,1.10333,1.10333,9504065.0
2006-07-03 19:02:00,1.1033,1.1033,1.10326,1.10326,28533.0
2006-07-03 19:03:00,1.10321,1.10327,1.10321,1.10327,2580733.0
2006-07-03 19:04:00,1.10321,1.10321,1.10303,1.10303,6254745.0
2006-07-03 19:05:00,1.10297,1.10297,1.10285,1.10285,6868451.0
2006-07-03 19:06:00,1.10284,1.10288,1.10279,1.1028,10234390.0
2006-07-03 19:07:00,1.10279,1.10282,1.10275,1.10276,8355641.0
2006-07-03 19:08:00,1.10276,1.10276,1.10261,1.10266,4933485.0
2006-07-03 19:09:00,1.10273,1.10273,1.10228,1.10242,2376508.0
2006-07-03 19:10:00,1.1024,1.10241,1.10232,1.10232,33363937.0
2006-07-03 19:11:00,1.10235,1.10237,1.1023,1.10232,18922828.0
2006-07-03 19:12:00,1.10234,1.10241,1.10234,1.10241,6630907.0
2006-07-03 19:14:00,1.10244,1.10249,1.1024,1.10243,3717561.0
2006-07-03 19:15:00,1.10241,1.10245,1.10238,1.10239,5419685.0
2006-07-03 19:16:00,1.10238,1.10238,1.10225,1.10228,15843323.0
2006-07-03 19:17:00,1.10228,1.10233,1.10217,1.10217,3134877.0
2006-07-03 19:18:00,1.10219,1.10219,1.10181,1.10194,1336726.0
2006-07-03 19:19:00,1.10197,1.10202,1.10197,1.10198,15136942.0
2006-07-03 19:20:00,1.10198,1.10198,1.10165,1.10165,12026629.0
2006-07-03 19:21:00,1.10178,1.10189,1.10178,1.10189,202394.0
2006-07-03 19:22:00,1.1019,1.10192,1.10177,1.10192,8206969.0
2006-07-03 19:23:00,1.10193,1.10196,1.10183,1.10183,2538540.0
2006-07-03 19:24:00,1.10177,1.10195,1.10177,1.10192,1326620.0
2006-07-03 19:25:00,1.10199,1.10209,1.10199,1.10209,3840586.0
2006-07-03 19:26:00,1.10209,1.10238,1.10209,1.10238,9595569.0
2006-07-03 19:27:00,1.10231,1.10231,1.10219,1.10219,2968743.0
2006-07-03 19:28:00,1.10217,1.10218,1.10195,1.10195,18322651.0
2006-07-03 19:29:00,1.10204,1.10204,1.10186,1.10186,3629031.0
2006-07-03 19:30:00,1.10181,1.10181,1.10175,1.10178,1434212.0
2006-07-03 19:31:00,1.10166,1.1017,1.10154,1.10162,2670966.0
2006-07-03 19:32:00,1.10165,1.10175,1.10165,1.10175,13564044.0
2006-07-03 19:33:00,1.10177,1.10201,1.10177,1.10201,3616140.0
2006-07-03 19:34:00,1.10196,1.102,1.10164,1.10189,14277290.0
2006-07-03 19:35:00,1.10185,1.10186,1.10166,1.10166,4343854.0
2006-07-03 19:36:00,1.10169,1.10169,1.1013,1.1013,3801238.0
2006-07-03 19:37:00,1.10158,1.10158,1.10147,1.10148,3802828.0
2006-07-03 19:38:00,1.10141,1.10141,1.10126,1.1013,6216014.0
2006-07-03 19:39:00,1.10125,1.10126,1.10092,1.10115,3606526.0
2006-07-03 19:40:00,1.10111,1.10111,1.10104,1.10104,4798409.0
2006-07-03 19:41:00,1.10101,1.10102,1.10078,1.10093,8450527.0
2006-07-03 19:42:00,1.10097,1.10097,1.10087,1.10095,9493953.0
2006-07-03 19:44:00,1.10095,1.10098,1.10085,1.10085,555598.0
2006-07-03 19:45:00,1.10078,1.10078,1.1006,1.1006,1631478.0
2006-07-03 19:46:00,1.10044,1.10045,1.10025,1.1004,6873160.0
2006-07-03 19:48:00,1.10045,1.10052,1.10045,1.10052,6740111.0
2006-07-03 19:50:00,1.10056,1.10061,1.10032,1.10052,25622526.0
2006-07-03 19:51:00,1.10052,1.10058,1.10052,1.10058,731978.0
2006-07-03 19:52:00,1.10054,1.10054,1.1002,1.10045,10629878.0
2006-07-03 19:53:00,1.10043,1.10043,1.10025,1.10025,14192770.0
2006-07-03 19:54:00,1.10029,1.10029,1.10018,1.10029,27462341.0
2006-07-03 19:55:00,1.10023,1.10023,1.1,1.10009,8144883.0
2006-07-03 19:56:00,1.10011,1.10026,1.1001,1.10026,763299.0
2006-07-03 19:58:00,1.10025,1.10038,1.10021,1.10038,10988211.0
2006-07-03 20:01:00,1.10042,1.10061,1.10042,1.10061,954003.0
2006-07-03 20:02:00,1.10069,1.10084,1.10069,1.10084,7932371.0
2006-07-03 20:03:00,1.10085,1.1009,1.1008,1.1008,3043057.0
2006-07-03 20:04:00,1.10101,1.10101,1.10097,1.10099,2525013.0
2006-07-03 20:05:00,1.10096,1.10108,1.10094,1.10108,7071614.0
2006-07-03 20:06:00,1.10113,1.10132,1.10113,1.10132,1090551.0
2006-07-03 20:07:00,1.10132,1.10135,1.10102,1.10135,4187207.0
2006-07-03 20:11:00,1.10133,1.10153,1.10133,1.10147,3637339.0
2006-07-03 20:12:00,1.10151,1.10154,1.10151,1.10154,1056087.0
2006-07-03 20:14:00,1.10153,1.10153,1.10147,1.10147,393721.0
2006-07-03 20:15:00,1.10139,1.10139,1.10114,1.10114,1040076.0
2006-07-03 20:16:00,1.10137,1.10146,1.10134,1.10146,6571937.0
2006-07-03 20:18:00,1.10148,1.10148,1.10135,1.10135,2510061.0
2006-07-03 20:19:00,1.10129,1.10136,1.10119,1.10119,2439326.0
2006-07-03 20:20:00,1.1009,1.10125,1.1009,1.10125,3443153.0
2006-07-03 20:21:00,1.10128,1.10143,1.10128,1.10143,3781693.0
2006-07-03 20:22:00,1.10146,1.10146,1.10135,1.10139,3363249.0
2006-07-03 20:23:00,1.10138,1.10145,1.10138,1.10145,1516668.0
2006-07-03 20:25:00,1.10147,1.10155,1.10128,1.10154,15921366.0
2006-07-03 20:26:00,1.1016,1.10175,1.1016,1.10175,7288270.0
2006-07-03 20:30:00,1.10173,1.10188,1.1015,1.10188,3968397.0
2006-07-03 20:31:00,1.10187,1.10198,1.10171,1.10197,14906570.0
2006-07-03 20:32:00,1.10209,1.10209,1.10174,1.10174,8813898.0
2006-07-03 20:33:00,1.10179,1.10183,1.10177,1.10183,11138630.0
2006-07-03 20:34:00,1.10181,1.10181,1.10175,1.10175,690365.0
2006-07-03 20:36:00,1.10173,1.10173,1.10163,1.10164,1594919.0
2006-07-03 20:37:00,1.1017,1.10177,1.10163,1.10171,19137719.0
2006-07-03 20:38:00,1.10167,1.10185,1.10167,1.10185,692165.0
2006-07-03 20:39:00,1.10155,1.1019,1.10155,1.10187,9751010.0
2006-07-03 20:40:00,1.10188,1.1019,1.10185,1.10186,9080318.0
2006-07-03 20:42:00,1.10181,1.10186,1.10177,1.10183,22000121.0
2006-07-03 20:44:00,1.10187,1.10204,1.10186,1.10204,3604274.0
2006-07-03 20:45:00,1.10202,1.10202,1.10173,1.10173,9054200.0
2006-07-03 20:46:00,1.10179,1.10179,1.10172,1.10172,1424534.0
2006-07-03 20:47:00,1.1017,1.10172,1.10166,1.10172,4255002.0
2006-07-03 20:48:00,1.10173,1.10183,1.10171,1.10183,9001981.0
2006-07-03 20:49:00,1.10187,1.10192,1.10165,1.10165,1598993.0
2006-07-03 20:50:00,1.10186,1.10186,1.10178,1.10178,8943579.0
2006-07-03 20:51:00,1.10186,1.10191,1.10159,1.10191,1561093.0
2006-07-03 20:52:00,1.10187,1.10194,1.10187,1.10194,616468.0
2006-07-03 20:53:00,1.10197,1.10203,1.10197,1.10203,5161756.0
2006-07-03 20:54:00,1.10202,1.10202,1.10188,1.10188,3812062.0
2006-07-03 20:55:00,1.10183,1.10183,1.10182,1.10182,423281.0
2006-07-03 20:56:00,1.1018,1.1018,1.10165,1.10165,7854270.0
2006-07-03 20:57:00,1.10163,1.10166,1.10156,1.10156,2088443.0
2006-07-03 20:58:00,1.10153,1.10154,1.10153,1.10154,488299.0
2006-07-03 20:59:00,1.1015,1.1015,1.10145,1.10145,327850.0
2006-07-03 21:00:00,1.10143,1.10143,1.10135,1.10135,1762150.0
2006-07-03 21:02:00,1.10136,1.10136,1.10105,1.10105,18707225.0
2006-07-03 21:03:00,1.10085,1.10117,1.10085,1.10098,4553086.0
2006-07-03 21:04:00,1.10107,1.10107,1.10105,1.10107,11270162.0
2006-07-03 21:05:00,1.10108,1.10116,1.10106,1.10116,18104118.0
2006-07-03 21:06:00,1.10116,1.10121,1.10116,1.10121,724223.0
2006-07-03 21:07:00,1.1012,1.1012,1.10116,1.10116,1352113.0
2006-07-03 21:08:00,1.10111,1.10115,1.10108,1.10115,1811993.0
2006-07-03 21:09:00,1.10114,1.10114,1.10104,1.10108,2488776.0
2006-07-03 21:10:00,1.10109,1.10109,1.10101,1.10101,3259133.0
2006-07-03 21:11:00,1.101,1.10114,1.101,1.10109,3222707.0
2006-07-03 21:12:00,1.10108,1.10108,1.10101,1.10101,2253548.0
2006-07-03 21:13:00,1.10094,1.10094,1.10094,1.10094,1519475.0
2006-07-03 21:15:00,1.10087,1.10101,1.10087,1.10101,2760209.0
2006-07-03 21:17:00,1.10107,1.10107,1.101,1.10101,7131135.0
2006-07-03 21:18:00,1.10104,1.10107,1.1009,1.10106,12896660.0
2006-07-03 21:19:00,1.101,1.10108,1.10095,1.10095,4987841.0
2006-07-03 21:20:00,1.10099,1.10111,1.10099,1.10111,6785433.0
2006-07-03 21:21:00,1.10118,1.10122,1.10117,1.10117,23001169.0
2006-07-03 21:22:00,1.10117,1.10117,1.10103,1.10103,3337070.0
2006-07-03 21:23:00,1.101,1.10108,1.101,1.10108,2988347.0
2006-07-03 21:24:00,1.10105,1.10105,1.10105,1.10105,3039925.0
2006-07-03 21:28:00,1.10109,1.10116,1.10109,1.10112,1491891.0
2006-07-03 21:30:00,1.10115,1.10115,1.10094,1.10115,9273639.0
2006-07-03 21:31:00,1.10109,1.1012,1.10109,1.1012,3608913.0
2006-07-03 21:32:00,1.10124,1.10128,1.10123,1.10128,14757373.0
2006-07-03 21:33:00,1.10132,1.10132,1.10101,1.10124,6423829.0
2006-07-03 21:34:00,1.10113,1.10127,1.10113,1.10118,1270502.0
2006-07-03 21:35:00,1.10125,1.10125,1.10102,1.10115,10432973.0
2006-07-03 21:36:00,1.10114,1.10114,1.101,1.101,13779297.0
2006-07-03 21:37:00,1.10102,1.1011,1.10099,1.10105,13250219.0
2006-07-03 21:38:00,1.10105,1.10117,1.10104,1.10116,3526502.0
2006-07-03 21:39:00,1.10119,1.10128,1.10119,1.10128,5474666.0
2006-07-03 21:40:00,1.10127,1.10127,1.10099,1.10099,7123475.0
2006-07-03 21:45:00,1.101,1.101,1.10075,1.10081,5420020.0
2006-07-03 21:46:00,1.10079,1.10083,1.10075,1.10083,7911791.0
2006-07-03 21:47:00,1.10089,1.10097,1.1008,1.10097,24246249.0
2006-07-03 21:48:00,1.10097,1.10097,1.10086,1.10086,1858597.0
2006-07-03 21:49:00,1.10083,1.10086,1.10083,1.10086,161266.0
2006-07-03 21:51:00,1.10079,1.1008,1.10073,1.10073,20452372.0
2006-07-03 21:52:00,1.10069,1.10069,1.10066,1.10066,234008.0
2006-07-03 21:53:00,1.10072,1.10075,1.1007,1.10074,4947236.0
2006-07-03 21:54:00,1.10076,1.10082,1.10076,1.10082,1317881.0
2006-07-03 21:55:00,1.10086,1.10092,1.1006,1.10082,7157962.0
2006-07-03 21:56:00,1.10081,1.10085,1.10081,1.10085,11148138.0
2006-07-03 21:58:00,1.10084,1.10097,1.10084,1.10086,3274049.0
2006-07-03 22:00:00,1.10089,1.10089,1.10063,1.10063,8201453.0
2006-07-03 22:02:00,1.10093,1.10101,1.10086,1.10101,527715.0
2006-07-03 22:03:00,1.101,1.10102,1.101,1.10102,2850160.0
2006-07-03 22:04:00,1.10104,1.10125,1.10104,1.10125,9672239.0
2006-07-03 22:05:00,1.10122,1.10122,1.10096,1.10096,2907164.0
2006-07-03 22:06:00,1.10101,1.10101,1.10092,1.10094,6637530.0
2006-07-03 22:07:00,1.10091,1.10091,1.10087,1.10087,336731.0
2006-07-03 22:09:00,1.10083,1.10092,1.10064,1.10092,34386303.0
2006-07-03 22:10:00,1.10093,1.10108,1.10093,1.10108,352260.0
2006-07-03 22:11:00,1.10106,1.10106,1.101,1.101,941420.0
2006-07-03 22:12:00,1.10093,1.10097,1.10093,1.10095,4004738.0
2006-07-03 22:15:00,1.10094,1.10098,1.10089,1.10098,501811.0
2006-07-03 22:16:00,1.10098,1.10098,1.1009,1.1009,370091.0
2006-07-03 22:17:00,1.10086,1.10086,1.10073,1.10073,5204700.0
2006-07-03 22:18:00,1.10076,1.10083,1.10071,1.10071,1405091.0
2006-07-03 22:19:00,1.10063,1.10063,1.10058,1.10058,1490048.0
2006-07-03 22:21:00,1.10053,1.10062,1.10053,1.10062,9829226.0
2006-07-03 22:22:00,1.10067,1.10073,1.10067,1.10073,1102596.0
2006-07-03 22:25:00,1.10077,1.10077,1.10071,1.10072,3937041.0
2006-07-03 22:30:00,1.10072,1.10072,1.1006,1.1006,3641896.0
2006-07-03 22:33:00,1.10046,1.10057,1.10046,1.10056,5482565.0
2006-07-03 22:34:00,1.10051,1.10051,1.10043,1.10043,4203845.0
2006-07-03 22:37:00,1.10037,1.10041,1.10004,1.10041,9255456.0
2006-07-03 22:38:00,1.10045,1.10049,1.10043,1.10043,7166867.0
2006-07-03 22:39:00,1.10043,1.10055,1.10043,1.10055,1275024.0
2006-07-03 22:40:00,1.10064,1.10074,1.10064,1.10074,904547.0
2006-07-03 22:42:00,1.10066,1.10068,1.10043,1.10043,10927789.0
2006-07-03 22:43:00,1.10043,1.10073,1.10043,1.10073,1809289.0
2006-07-03 22:45:00,1.10078,1.10081,1.10066,1.10081,7069708.0
2006-07-03 22:46:00,1.10079,1.10079,1.10049,1.10079,897531.0
2006-07-03 22:49:00,1.10084,1.10093,1.10084,1.10093,2672267.0
2006-07-03 22:50:00,1.10089,1.10089,1.10087,1.10087,8179614.0
2006-07-03 22:51:00,1.1009,1.1009,1.10083,1.10083,1705271.0
2006-07-03 22:52:00,1.10083,1.10083,1.10038,1.10038,3572037.0
2006-07-03 22:53:00,1.10076,1.10081,1.10076,1.10081,63170.0
2006-07-03 22:54:00,1.10092,1.10107,1.10092,1.10093,5140958.0
2006-07-03 22:55:00,1.10099,1.10103,1.10095,1.10096,7128450.0
2006-07-03 22:56:00,1.1009,1.1009,1.10064,1.10067,2603741.0
2006-07-03 22:57:00,1.10068,1.10075,1.10044,1.10075,6263449.0
2006-07-03 22:58:00,1.10073,1.10089,1.10068,1.10068,16139453.0
2006-07-03 23:26:00,1.10059,1.10069,1.10059,1.10069,272919.0
2006-07-03 23:27:00,1.10073,1.10073,1.10058,1.10058,1121652.0
2006-07-03 23:28:00,1.10062,1.10064,1.10059,1.10063,3601671.0
2006-07-03 23:30:00,1.10068,1.10074,1.10067,1.10074,2162660.0
2006-07-03 23:32:00,1.10066,1.10076,1.10064,1.10076,4241493.0
2006-07-03 23:35:00,1.1008,1.1008,1.10076,1.10076,1666877.0
2006-07-03 23:36:00,1.10086,1.10093,1.10083,1.10093,3189500.0
2006-07-03 23:37:00,1.1008,1.10102,1.1008,1.10092,5811243.0
2006-07-03 23:38:00,1.1006,1.10098,1.1006,1.10098,4460493.0
2006-07-03 23:39:00,1.10101,1.10101,1.10094,1.10094,5786722.0
2006-07-03 23:40:00,1.10094,1.10094,1.10083,1.10089,3793761.0
2006-07-03 23:42:00,1.10089,1.10092,1.10084,1.10084,13113766.0
2006-07-03 23:43:00,1.10092,1.10092,1.10088,1.10088,158549.0
2006-07-03 23:48:00,1.1008,1.10104,1.1008,1.10104,6068409.0
2006-07-03 23:54:00,1.10109,1.10117,1.10109,1.10117,19692752.0
2006-07-03 23:55:00,1.10109,1.10109,1.101,1.10101,397539.0
2006-07-03 23:56:00,1.10099,1.101,1.10079,1.10079,12700518.0
2006-07-04 00:00:00,1.10081,1.10082,1.10053,1.10068,19014663.0
2006-07-04 00:01:00,1.10064,1.10064,1.10045,1.10045,1662828.0
2006-07-04 00:02:00,1.10044,1.10049,1.10037,1.10039,1157972.0
2006-07-04 00:05:00,1.10036,1.10036,1.10025,1.10036,1325418.0
2006-07-04 00:06:00,1.10038,1.10053,1.1003,1.1003,1393144.0
2006-07-04 00:07:00,1.10049,1.1005,1.10044,1.10044,3085442.0
2006-07-04 00:08:00,1.10038,1.1005,1.10027,1.10045,15603039.0
2006-07-04 00:09:00,1.10051,1.10052,1.10047,1.10047,5169355.0
2006-07-04 00:11:00,1.10042,1.10045,1.10036,1.10045,2192516.0
2006-07-04 00:12:00,1.10047,1.10059,1.10047,1.10059,6169230.0
2006-07-04 00:13:00,1.10061,1.10061,1.10041,1.10041,21524760.0
2006-07-04 00:15:00,1.1001,1.10027,1.1001,1.10025,6846864.0
2006-07-04 00:16:00,1.10019,1.10025,1.10014,1.10022,5838458.0
2006-07-04 00:18:00,1.10028,1.10033,1.10028,1.10033,917214.0
2006-07-04 00:19:00,1.10031,1.10031,1.10017,1.10017,2032174.0
2006-07-04 00:20:00,1.10016,1.10019,1.10005,1.10005,20020173.0
2006-07-04 00:22:00,1.10023,1.10024,1.10022,1.10024,1732967.0
2006-07-04 00:23:00,1.10022,1.10034,1.10022,1.10034,1665497.0
2006-07-04 00:24:00,1.10034,1.10044,1.10026,1.10044,9719863.0
2006-07-04 00:26:00,1.10048,1.10056,1.10045,1.10049,4384329.0
2006-07-04 00:27:00,1.10047,1.10065,1.10033,1.10065,4821787.0
2006-07-04 00:28:00,1.10068,1.10071,1.10065,1.1007,11921059.0
2006-07-04 00:29:00,1.10075,1.10085,1.10075,1.10085,7451626.0
2006-07-04 00:30:00,1.10081,1.10081,1.10076,1.10076,1801388.0
2006-07-04 00:31:00,1.10065,1.10065,1.10044,1.10044,281469.0
2006-07-04 00:32:00,1.10041,1.10051,1.10026,1.10026,5252115.0
2006-07-04 00:33:00,1.10047,1.10051,1.10045,1.10048,2272128.0
2006-07-04 00:35:00,1.10039,1.10045,1.10039,1.10045,499881.0
2006-07-04 00:36:00,1.10049,1.10057,1.10049,1.10056,5861399.0
2006-07-04 00:37:00,1.10064,1.10074,1.10064,1.10074,19178092.0
2006-07-04 00:38:00,1.10069,1.1007,1.10036,1.10061,6532580.0
2006-07-04 00:39:00,1.10068,1.10071,1.10063,1.10064,5619789.0
2006-07-04 00:43:00,1.10057,1.10058,1.10045,1.10053,1173535.0
2006-07-04 00:44:00,1.10048,1.10048,1.10047,1.10048,432499.0
2006-07-04 00:45:00,1.1005,1.10055,1.10026,1.10026,4420854.0
2006-07-04 00:46:00,1.10026,1.10061,1.10026,1.10044,2603558.0
2006-07-04 00:47:00,1.10043,1.10043,1.10035,1.10039,6298755.0
2006-07-04 00:48:00,1.10033,1.10033,1.10026,1.10028,5850325.0
2006-07-04 00:50:00,1.10032,1.10037,1.10028,1.10037,9584340.0
2006-07-04 00:54:00,1.10044,1.1005,1.10017,1.10017,3429425.0
2006-07-04 00:56:00,1.1004,1.10047,1.1004,1.10044,11005199.0
2006-07-04 00:57:00,1.10049,1.1005,1.10038,1.10038,18434553.0
2006-07-04 00:58:00,1.10036,1.10047,1.10029,1.10047,9570748.0
2006-07-04 01:00:00,1.10051,1.10063,1.10051,1.10063,6679298.0
2006-07-04 01:04:00,1.10067,1.1007,1.10058,1.10058,11399314.0
2006-07-04 01:06:00,1.10069,1.10083,1.10063,1.10083,4873336.0
2006-07-04 01:07:00,1.10079,1.10085,1.10075,1.10075,1068905.0
2006-07-04 01:08:00,1.10077,1.10077,1.10063,1.10074,3928229.0
2006-07-04 01:09:00,1.10076,1.10085,1.10076,1.10085,10857279.0
2006-07-04 01:10:00,1.1009,1.10094,1.1009,1.10094,1531691.0
2006-07-04 01:11:00,1.10096,1.10102,1.1008,1.10097,12482367.0
2006-07-04 01:12:00,1.1009,1.1009,1.10083,1.10083,8163235.0
2006-07-04 01:13:00,1.10085,1.10087,1.10081,1.10081,18893598.0
2006-07-04 01:14:00,1.10089,1.101,1.10069,1.10091,7442491.0
2006-07-04 01:15:00,1.10093,1.10093,1.10085,1.10088,6237171.0
2006-07-04 01:19:00,1.1006,1.10088,1.1006,1.10082,2708530.0
2006-07-04 01:20:00,1.10083,1.10093,1.10074,1.10093,1996340.0
2006-07-04 01:21:00,1.1009,1.1009,1.10084,1.10084,330927.0
2006-07-04 01:23:00,1.10083,1.10083,1.10054,1.10054,2463331.0
2006-07-04 01:24:00,1.10075,1.10079,1.10066,1.10079,5378583.0
2006-07-04 01:25:00,1.10077,1.10082,1.10077,1.10078,4993286.0
2006-07-04 01:26:00,1.10077,1.1008,1.1007,1.10072,6641127.0
2006-07-04 01:30:00,1.10082,1.10092,1.1006,1.10092,7587206.0
2006-07-04 01:31:00,1.10091,1.10097,1.1009,1.1009,9084604.0
2006-07-04 01:32:00,1.10089,1.10092,1.10087,1.10087,6816952.0
2006-07-04 01:33:00,1.10088,1.10097,1.10085,1.10097,5126764.0
2006-07-04 01:34:00,1.10094,1.10094,1.10081,1.1009,8701224.0
2006-07-04 01:35:00,1.10097,1.101,1.10097,1.101,800801.0
2006-07-04 01:36:00,1.10102,1.10107,1.101,1.10107,12014510.0
2006-07-04 01:38:00,1.10119,1.10119,1.1009,1.1009,4582863.0
2006-07-04 01:43:00,1.10089,1.1009,1.10067,1.10085,2625810.0
2006-07-04 01:44:00,1.1009,1.10103,1.10073,1.10073,7075591.0
2006-07-04 01:46:00,1.10096,1.10101,1.10093,1.10093,5102852.0
2006-07-04 01:47:00,1.10092,1.10093,1.10088,1.1009,2432955.0
2006-07-04 01:48:00,1.10086,1.10086,1.10062,1.10062,2022759.0
2006-07-04 01:51:00,1.10057,1.10057,1.10049,1.10051,4855958.0
2006-07-04 01:53:00,1.10057,1.10063,1.10043,1.10048,4426904.0
2006-07-04 01:54:00,1.10048,1.10056,1.10021,1.10056,3106562.0
2006-07-04 01:56:00,1.10057,1.10057,1.10054,1.10054,374822.0
2006-07-04 01:57:00,1.10047,1.10058,1.10045,1.10057,11506272.0
2006-07-04 01:58:00,1.10048,1.10048,1.10019,1.10043,10279805.0
2006-07-04 01:59:00,1.10035,1.1004,1.10033,1.10035,3847773.0
2006-07-04 02:00:00,1.10036,1.10048,1.10036,1.10041,4144969.0
2006-07-04 02:01:00,1.10051,1.10055,1.10027,1.10049,10960447.0
2006-07-04 02:02:00,1.10057,1.10071,1.10055,1.10067,10901251.0
2006-07-04 02:05:00,1.10075,1.10079,1.10048,1.10079,3438365.0
2006-07-04 02:06:00,1.10073,1.10079,1.1006,1.10076,4645230.0
2006-07-04 02:08:00,1.10075,1.10081,1.10075,1.10081,4904513.0
2006-07-04 02:09:00,1.10078,1.10078,1.10069,1.10074,629788.0
2006-07-04 02:10:00,1.10049,1.10077,1.10049,1.10077,525150.0
2006-07-04 02:11:00,1.10076,1.10077,1.1006,1.1006,1925519.0
2006-07-04 02:13:00,1.10052,1.10057,1.10052,1.10053,4987149.0
2006-07-04 02:14:00,1.10048,1.10056,1.10039,1.10056,6816452.0
2006-07-04 02:15:00,1.10038,1.10074,1.10038,1.1006,6712450.0
2006-07-04 02:16:00,1.10062,1.10068,1.10044,1.10064,2525546.0
2006-07-04 02:17:00,1.10053,1.1006,1.10051,1.10051,10244444.0
2006-07-04 02:18:00,1.10049,1.10056,1.10044,1.10056,5622885.0
2006-07-04 02:19:00,1.10055,1.10068,1.10055,1.10062,4143080.0
2006-07-04 02:20:00,1.10065,1.10065,1.10054,1.10057,2675591.0
2006-07-04 02:21:00,1.10052,1.10052,1.10027,1.10035,4969489.0
2006-07-04 02:22:00,1.10035,1.10041,1.10032,1.10038,28497549.0
2006-07-04 02:23:00,1.10038,1.10041,1.1003,1.10041,7054590.0
2006-07-04 02:25:00,1.10041,1.10041,1.10033,1.10041,8517253.0
2006-07-04 02:26:00,1.10041,1.10041,1.10022,1.10032,5110920.0
2006-07-04 02:27:00,1.1003,1.1003,1.10019,1.10027,6287539.0
2006-07-04 02:29:00,1.10022,1.10024,1.09993,1.10024,7069704.0
2006-07-04 02:30:00,1.10031,1.10046,1.10031,1.10044,9346718.0
2006-07-04 02:31:00,1.10047,1.10047,1.10039,1.10039,2177977.0
2006-07-04 02:32:00,1.10033,1.10033,1.09996,1.09996,1911965.0
2006-07-04 02:33:00,1.10008,1.10013,1.10006,1.10011,6353322.0
2006-07-04 02:34:00,1.10016,1.10029,1.10016,1.10029,291570.0
2006-07-04 02:36:00,1.10029,1.10042,1.10029,1.10039,3953113.0
2006-07-04 02:37:00,1.10042,1.10042,1.10009,1.1003,5521096.0
2006-07-04 02:38:00,1.1003,1.1003,1.10025,1.10025,354350.0
2006-07-04 02:39:00,1.10031,1.10042,1.10031,1.10042,1842662.0
2006-07-04 02:40:00,1.10038,1.10038,1.10006,1.10006,2463645.0
2006-07-04 02:41:00,1.10033,1.10033,1.10024,1.10024,1440349.0
2006-07-04 02:42:00,1.10027,1.10031,1.10027,1.10029,3035541.0
2006-07-04 02:44:00,1.10032,1.10033,1.10029,1.10031,5975446.0
2006-07-04 02:45:00,1.10025,1.10034,1.10001,1.10022,8135650.0
2006-07-04 02:46:00,1.10011,1.10011,1.10001,1.10001,20445406.0
2006-07-04 02:47:00,1.10006,1.10015,1.10002,1.10015,8430480.0
2006-07-04 02:48:00,1.10021,1.10021,1.09995,1.10012,12237615.0
2006-07-04 02:50:00,1.10016,1.10031,1.10016,1.10031,10788233.0
2006-07-04 02:51:00,1.1003,1.1003,1.10011,1.10011,4116345.0
2006-07-04 02:52:00,1.10004,1.10012,1.10004,1.10004,1065920.0
2006-07-04 02:53:00,1.10006,1.10006,1.09987,1.10001,4848608.0
2006-07-04 02:54:00,1.09996,1.10009,1.09996,1.09999,1713171.0
2006-07-04 02:55:00,1.09987,1.09991,1.09977,1.09981,10819394.0
2006-07-04 02:56:00,1.09987,1.09987,1.09977,1.09977,14070996.0
2006-07-04 02:57:00,1.09971,1.09985,1.09971,1.09985,4954951.0
2006-07-04 02:58:00,1.09989,1.10001,1.09985,1.10001,3178487.0
2006-07-04 02:59:00,1.1,1.10004,1.09999,1.10001,6420550.0
2006-07-04 03:01:00,1.10005,1.10005,1.1,1.10002,8897228.0
2006-07-04 03:02:00,1.10001,1.10006,1.10001,1.10005,18103262.0
2006-07-04 03:03:00,1.09995,1.09998,1.09995,1.09996,10457239.0
2006-07-04 03:04:00,1.09998,1.09998,1.09997,1.09997,2310146.0
2006-07-04 03:05:00,1.09972,1.10003,1.09972,1.10003,3308340.0
2006-07-04 03:06:00,1.10011,1.10022,1.10011,1.10018,5915034.0
2006-07-04 03:07:00,1.10018,1.10018,1.10007,1.10015,8356426.0
2006-07-04 03:08:00,1.1001,1.10011,1.10004,1.10011,4171213.0
2006-07-04 03:10:00,1.10012,1.1002,1.10009,1.1002,7336880.0
2006-07-04 03:13:00,1.10008,1.1001,1.0998,1.0998,2445342.0
2006-07-04 03:14:00,1.09977,1.10018,1.09977,1.10018,4097556.0
2006-07-04 03:15:00,1.10022,1.10031,1.10022,1.10031,471798.0
2006-07-04 03:16:00,1.10039,1.10044,1.10031,1.1004,1108155.0
2006-07-04 03:17:00,1.10039,1.10039,1.09993,1.09993,5663386.0
2006-07-04 03:18:00,1.10019,1.10024,1.10012,1.10012,6194587.0
2006-07-04 03:19:00,1.10016,1.10016,1.09999,1.09999,13846397.0
2006-07-04 03:20:00,1.10009,1.10009,1.10004,1.10007,5290208.0
2006-07-04 03:21:00,1.10006,1.10009,1.09978,1.10007,6117221.0
2006-07-04 03:22:00,1.10009,1.10009,1.10001,1.10001,12015298.0
2006-07-04 03:25:00,1.09997,1.09997,1.09982,1.09982,3177737.0
2006-07-04 03:27:00,1.09964,1.09989,1.09964,1.09989,3732625.0
2006-07-04 03:28:00,1.09982,1.09986,1.09982,1.09986,258775.0
2006-07-04 03:30:00,1.09983,1.09983,1.09965,1.09965,7441953.0
2006-07-04 03:31:00,1.09969,1.09976,1.09969,1.09976,409626.0
2006-07-04 03:32:00,1.09974,1.09979,1.09954,1.09978,5321473.0
2006-07-04 03:33:00,1.09986,1.09992,1.09986,1.09992,1556475.0
2006-07-04 03:35:00,1.09997,1.09997,1.09988,1.09988,1382506.0
2006-07-04 03:36:00,1.09987,1.1,1.09987,1.1,1552622.0
2006-07-04 03:39:00,1.1001,1.10018,1.09982,1.10018,16819116.0
2006-07-04 03:40:00,1.10014,1.10014,1.10007,1.10008,2185369.0
2006-07-04 03:41:00,1.10014,1.10014,1.10011,1.10011,280491.0
2006-07-04 03:43:00,1.10003,1.10003,1.09996,1.1,6048960.0
2006-07-04 03:44:00,1.10004,1.10004,1.09978,1.09978,6478251.0
2006-07-04 03:45:00,1.09975,1.10017,1.09975,1.10017,11283424.0
2006-07-04 03:46:00,1.10024,1.10028,1.10024,1.10028,819024.0
2006-07-04 03:47:00,1.10027,1.10027,1.10024,1.10024,2352068.0
2006-07-04 03:48:00,1.10026,1.10039,1.10025,1.10039,2233188.0
2006-07-04 03:49:00,1.10041,1.10051,1.10041,1.10051,10242165.0
2006-07-04 03:50:00,1.10051,1.10052,1.10044,1.1005,5178677.0
2006-07-04 03:51:00,1.10043,1.10046,1.10023,1.10037,16248087.0
2006-07-04 03:52:00,1.10045,1.1005,1.10038,1.10038,3042843.0
2006-07-04 03:53:00,1.10011,1.10043,1.10011,1.10042,1435788.0
2006-07-04 03:55:00,1.1004,1.1004,1.1003,1.10031,13021070.0
2006-07-04 03:56:00,1.10029,1.10029,1.10006,1.10029,10941871.0
2006-07-04 03:57:00,1.10029,1.10036,1.10013,1.10036,1104093.0
2006-07-04 03:58:00,1.1004,1.10051,1.1004,1.10051,1845537.0
2006-07-04 03:59:00,1.10056,1.10064,1.10055,1.10055,11664911.0
2006-07-04 04:00:00,1.10046,1.10051,1.10046,1.1005,12918815.0
2006-07-04 04:01:00,1.10055,1.10074,1.10043,1.10065,10617839.0
2006-07-04 04:02:00,1.10064,1.10069,1.10064,1.10068,1101329.0
2006-07-04 04:03:00,1.10068,1.10074,1.10063,1.10073,12334192.0
2006-07-04 04:04:00,1.10074,1.10081,1.10074,1.10081,399779.0
2006-07-04 04:05:00,1.1008,1.1008,1.10074,1.10075,18195281.0
2006-07-04 04:07:00,1.10075,1.10075,1.10068,1.10068,1151582.0
2006-07-04 04:08:00,1.10062,1.10075,1.1005,1.10075,5642638.0
2006-07-04 04:10:00,1.10078,1.10103,1.10077,1.10096,28423197.0
2006-07-04 04:11:00,1.10096,1.10096,1.10079,1.10079,6365688.0
2006-07-04 04:12:00,1.10077,1.10083,1.10035,1.10044,7645108.0
2006-07-04 04:13:00,1.10036,1.10036,1.10028,1.10028,1078021.0
2006-07-04 04:14:00,1.10042,1.10049,1.10042,1.10049,2028154.0
2006-07-04 04:15:00,1.10028,1.10051,1.10028,1.10032,4558014.0
2006-07-04 04:16:00,1.10031,1.10031,1.1002,1.1002,151621.0
2006-07-04 04:17:00,1.10012,1.10041,1.10012,1.10041,14553062.0
2006-07-04 04:18:00,1.10043,1.10043,1.10027,1.10035,16302038.0
2006-07-04 04:19:00,1.10042,1.10042,1.10029,1.10039,3578007.0
2006-07-04 04:20:00,1.10036,1.10047,1.10036,1.10047,5578639.0
2006-07-04 04:22:00,1.10055,1.10063,1.10048,1.10048,5590962.0
2006-07-04 04:23:00,1.10069,1.10069,1.10056,1.10056,3336297.0
2006-07-04 04:24:00,1.10043,1.10043,1.10041,1.10041,1789866.0
2006-07-04 04:25:00,1.10034,1.10034,1.10023,1.10029,1411921.0
2006-07-04 04:27:00,1.10025,1.10025,1.1001,1.1001,3646101.0
2006-07-04 04:28:00,1.10017,1.10017,1.09914,1.10007,1628510.0
2006-07-04 04:29:00,1.10009,1.10014,1.10008,1.1001,2232307.0
2006-07-04 04:30:00,1.10007,1.10015,1.10004,1.10015,14852188.0
2006-07-04 04:31:00,1.10014,1.10018,1.10013,1.10015,3470821.0
2006-07-04 04:35:00,1.10006,1.10013,1.10006,1.10013,1183896.0
2006-07-04 04:36:00,1.10005,1.10005,1.09996,1.09997,495094.0
2006-07-04 04:37:00,1.09997,1.1,1.09996,1.1,805620.0
2006-07-04 04:39:00,1.09999,1.10009,1.09999,1.10009,470080.0
2006-07-04 04:40:00,1.10007,1.10007,1.09996,1.10003,1667658.0
2006-07-04 04:42:00,1.10001,1.10005,1.10001,1.10005,158305.0
2006-07-04 04:43:00,1.10011,1.10016,1.10006,1.10016,2026568.0
2006-07-04 04:44:00,1.10023,1.10028,1.10023,1.10024,833424.0
2006-07-04 04:45:00,1.10019,1.10019,1.09993,1.09993,1601228.0
2006-07-04 04:49:00,1.10026,1.10031,1.10026,1.10031,1001309.0
2006-07-04 04:50:00,1.10046,1.10057,1.10046,1.10049,2470557.0
2006-07-04 04:51:00,1.10054,1.1007,1.10054,1.10058,29547227.0
2006-07-04 04:52:00,1.10053,1.10058,1.1003,1.10053,15711018.0
2006-07-04 04:53:00,1.10052,1.10056,1.10047,1.10055,10180795.0
2006-07-04 04:54:00,1.10057,1.10059,1.10047,1.10055,3812659.0
2006-07-04 04:56:00,1.10056,1.10056,1.10048,1.10048,2768331.0
2006-07-04 04:57:00,1.10052,1.10055,1.10052,1.10055,476288.0
2006-07-04 04:58:00,1.10048,1.10048,1.10045,1.10045,1645052.0
2006-07-04 05:01:00,1.10043,1.10045,1.1003,1.1003,17510527.0
2006-07-04 05:02:00,1.10038,1.10055,1.10029,1.10055,6283556.0
2006-07-04 05:03:00,1.10062,1.10074,1.10062,1.10074,2880563.0
2006-07-04 05:05:00,1.10068,1.1007,1.10042,1.10042,5106234.0
2006-07-04 05:11:00,1.10043,1.10049,1.10037,1.10045,1721654.0
2006-07-04 05:14:00,1.10048,1.10048,1.1003,1.10034,6717701.0
2006-07-04 05:16:00,1.10022,1.10022,1.09992,1.09992,1744566.0
2006-07-04 05:17:00,1.09993,1.10027,1.09993,1.10027,10486316.0
2006-07-04 05:21:00,1.10031,1.10037,1.10029,1.10036,6592040.0
2006-07-04 05:23:00,1.10039,1.10042,1.10032,1.10032,12067353.0
2006-07-04 05:26:00,1.10037,1.10037,1.10021,1.10021,5893965.0
2006-07-04 05:27:00,1.10025,1.10042,1.10025,1.10042,5490781.0
2006-07-04 05:30:00,1.10054,1.10066,1.10048,1.10066,2081186.0
2006-07-04 05:31:00,1.10064,1.10064,1.10059,1.10059,1341722.0
2006-07-04 05:32:00,1.10058,1.10058,1.10041,1.10041,9694089.0
2006-07-04 05:33:00,1.10039,1.10039,1.1003,1.1003,3199980.0
2006-07-04 05:35:00,1.10026,1.10028,1.10016,1.10016,6215837.0
2006-07-04 05:36:00,1.10007,1.10011,1.10004,1.10011,5794774.0
2006-07-04 05:38:00,1.10014,1.10018,1.10011,1.10011,10312900.0
2006-07-04 05:39:00,1.10011,1.10019,1.10011,1.10019,21329404.0
2006-07-04 05:41:00,1.10024,1.10031,1.10024,1.10027,4402039.0
2006-07-04 05:46:00,1.10015,1.10021,1.10015,1.10015,1112169.0
2006-07-04 05:50:00,1.10025,1.10031,1.10006,1.10025,36131450.0
2006-07-04 05:53:00,1.10023,1.10036,1.10021,1.10036,6986874.0
2006-07-04 05:54:00,1.10035,1.10043,1.1003,1.10036,3013230.0
2006-07-04 05:55:00,1.10038,1.10038,1.10038,1.10038,3902937.0
2006-07-04 05:57:00,1.10036,1.1004,1.10036,1.1004,269057.0
2006-07-04 05:58:00,1.10041,1.10041,1.10029,1.10033,2277589.0
2006-07-04 06:00:00,1.10035,1.10038,1.10034,1.10038,8501487.0
2006-07-04 06:01:00,1.10034,1.10052,1.10034,1.10052,3401257.0
2006-07-04 06:02:00,1.10055,1.10056,1.10055,1.10056,6075311.0
2006-07-04 06:03:00,1.10056,1.10056,1.10052,1.10052,493722.0
2006-07-04 06:09:00,1.10053,1.10053,1.10036,1.10036,4264218.0
2006-07-04 06:12:00,1.10034,1.10034,1.10008,1.10021,25045192.0
2006-07-04 06:13:00,1.10019,1.10021,1.10015,1.10018,8165745.0
2006-07-04 06:15:00,1.10019,1.10029,1.1,1.10028,8631343.0
2006-07-04 06:21:00,1.10029,1.10031,1.10024,1.10024,3900998.0
2006-07-04 06:23:00,1.10022,1.10029,1.10022,1.10029,14781480.0
2006-07-04 06:26:00,1.1003,1.1003,1.10002,1.10026,6124932.0
2006-07-04 06:27:00,1.1002,1.1002,1.10015,1.10015,13936512.0
2006-07-04 06:28:00,1.10015,1.1002,1.10013,1.10013,3573890.0
2006-07-04 06:29:00,1.10018,1.10018,1.09992,1.10014,9071349.0
2006-07-04 06:30:00,1.10016,1.1002,1.0999,1.1002,1849628.0
2006-07-04 06:33:00,1.10015,1.10024,1.10015,1.10017,9869734.0
2006-07-04 06:34:00,1.10013,1.1002,1.10013,1.10015,3706363.0
2006-07-04 06:37:00,1.10006,1.10015,1.10006,1.10015,3703899.0
2006-07-04 06:38:00,1.10011,1.10021,1.10011,1.10019,21885033.0
2006-07-04 06:39:00,1.10011,1.10011,1.09989,1.09999,6222883.0
2006-07-04 06:40:00,1.09996,1.10003,1.09996,1.10001,4815911.0
2006-07-04 06:41:00,1.10011,1.10018,1.10001,1.10014,11853547.0
2006-07-04 06:42:00,1.10012,1.10012,1.10005,1.10008,7236791.0
2006-07-04 06:43:00,1.09994,1.10007,1.09994,1.10006,1551088.0
2006-07-04 06:45:00,1.10007,1.10012,1.10002,1.10012,3236905.0
2006-07-04 06:47:00,1.10014,1.10017,1.10014,1.10017,2337220.0
2006-07-04 06:48:00,1.10012,1.10012,1.09992,1.09992,3468261.0
2006-07-04 06:49:00,1.09997,1.10011,1.09997,1.10011,3559948.0
2006-07-04 06:50:00,1.10005,1.10017,1.10005,1.10017,2289161.0
2006-07-04 06:51:00,1.10019,1.10019,1.09999,1.09999,1670500.0
2006-07-04 06:52:00,1.10005,1.10013,1.10005,1.10013,1427785.0
2006-07-04 06:54:00,1.10024,1.10039,1.10024,1.10033,19253555.0
2006-07-04 06:55:00,1.10028,1.10028,1.10017,1.10028,12390240.0
2006-07-04 06:56:00,1.1002,1.10028,1.10009,1.10009,4892109.0
2006-07-04 06:57:00,1.10028,1.1003,1.10025,1.10028,18146495.0
2006-07-04 06:58:00,1.10032,1.10034,1.10015,1.1003,6070645.0
2006-07-04 07:02:00,1.1003,1.10032,1.10023,1.10025,2039098.0
2006-07-04 07:05:00,1.10027,1.1003,1.10023,1.10023,3988348.0
2006-07-04 07:11:00,1.10019,1.1002,1.10009,1.10014,8246594.0
2006-07-04 07:12:00,1.10019,1.10019,1.10011,1.10016,4274236.0
2006-07-04 07:13:00,1.1002,1.10029,1.1002,1.10027,1308714.0
2006-07-04 07:14:00,1.10021,1.10037,1.10021,1.10024,9832973.0
2006-07-04 07:15:00,1.10036,1.1004,1.1003,1.1003,6478356.0
2006-07-04 07:17:00,1.10027,1.10036,1.10027,1.10035,22573485.0
2006-07-04 07:18:00,1.1004,1.1004,1.10027,1.10033,25574122.0
2006-07-04 07:19:00,1.10037,1.10037,1.10032,1.10037,8872697.0
2006-07-04 07:20:00,1.10037,1.10037,1.10022,1.10022,3435264.0
2006-07-04 07:23:00,1.10026,1.10035,1.10026,1.10032,1525217.0
2006-07-04 07:24:00,1.10035,1.10038,1.1001,1.10038,17576750.0
2006-07-04 07:25:00,1.10037,1.10037,1.10031,1.10031,650061.0
2006-07-04 07:26:00,1.10023,1.10023,1.10015,1.10021,10690689.0
2006-07-04 07:27:00,1.10014,1.10028,1.10014,1.10028,8451335.0
2006-07-04 07:28:00,1.10026,1.10026,1.09996,1.1001,18013067.0
2006-07-04 07:29:00,1.10011,1.10012,1.0998,1.10007,3837909.0
2006-07-04 07:30:00,1.10009,1.10009,1.10002,1.10002,15196884.0
2006-07-04 07:31:00,1.09998,1.10009,1.09997,1.10004,6039413.0
2006-07-04 07:33:00,1.10006,1.10011,1.09997,1.09999,7727992.0
2006-07-04 07:34:00,1.09997,1.1,1.09974,1.09991,17210428.0
2006-07-04 07:35:00,1.09988,1.0999,1.09979,1.0999,2768364.0
2006-07-04 07:38:00,1.09993,1.1,1.09993,1.09998,3842403.0
2006-07-04 07:42:00,1.09998,1.10001,1.09994,1.09994,9563090.0
2006-07-04 07:43:00,1.09991,1.10003,1.0999,1.10003,6067710.0
2006-07-04 07:46:00,1.10008,1.10017,1.10007,1.10017,58770456.0
2006-07-04 07:48:00,1.10013,1.10013,1.09991,1.09991,648608.0
2006-07-04 07:49:00,1.09993,1.09999,1.09984,1.09999,3428113.0
2006-07-04 07:50:00,1.10006,1.10018,1.10005,1.10018,9449368.0
2006-07-04 07:51:00,1.10019,1.10032,1.10014,1.1002,7011128.0
2006-07-04 07:52:00,1.10018,1.10018,1.10012,1.10012,2264853.0
2006-07-04 07:54:00,1.1001,1.1001,1.09985,1.09985,7031536.0
2006-07-04 07:56:00,1.09976,1.09994,1.09976,1.09994,6708710.0
2006-07-04 07:57:00,1.09994,1.09998,1.09992,1.09998,7856943.0
2006-07-04 07:58:00,1.09993,1.09998,1.09983,1.09983,1053914.0
2006-07-04 07:59:00,1.09991,1.10004,1.09991,1.10004,2468670.0
2006-07-04 08:00:00,1.10002,1.10002,1.09974,1.09996,23542100.0
2006-07-04 08:01:00,1.09999,1.09999,1.09985,1.0999,10723344.0
2006-07-04 08:02:00,1.09989,1.09996,1.09967,1.09996,4425524.0
2006-07-04 08:03:00,1.09996,1.09996,1.09981,1.09984,708134.0
2006-07-04 08:05:00,1.09984,1.09989,1.09975,1.0998,5041863.0
2006-07-04 08:06:00,1.09975,1.0998,1.0997,1.09975,14117946.0
2006-07-04 08:07:00,1.0997,1.10001,1.09947,1.09995,10913635.0
2006-07-04 08:08:00,1.09991,1.09991,1.09982,1.09982,673145.0
2006-07-04 08:09:00,1.09982,1.09994,1.09959,1.09994,24314411.0
2006-07-04 08:10:00,1.09994,1.09994,1.09985,1.09987,4322005.0
2006-07-04 08:12:00,1.09991,1.10001,1.09991,1.1,9805220.0
2006-07-04 08:13:00,1.10002,1.10002,1.09985,1.09988,6521646.0
2006-07-04 08:14:00,1.09993,1.10005,1.09993,1.10005,1638030.0
2006-07-04 08:15:00,1.10004,1.10021,1.10004,1.10021,1441280.0
2006-07-04 08:16:00,1.1001,1.1001,1.09997,1.10001,6009768.0
2006-07-04 08:17:00,1.09996,1.09999,1.0999,1.09994,9316930.0
2006-07-04 08:18:00,1.09994,1.10004,1.09994,1.09998,8431136.0
2006-07-04 08:19:00,1.1,1.10002,1.09995,1.10002,4912375.0
2006-07-04 08:20:00,1.10006,1.10006,1.09976,1.09999,2704774.0
2006-07-04 08:21:00,1.09992,1.09992,1.09965,1.09976,6684603.0
2006-07-04 08:22:00,1.09988,1.10005,1.09988,1.10005,3477349.0
2006-07-04 08:23:00,1.09973,1.09998,1.09971,1.09978,4917391.0
2006-07-04 08:24:00,1.09967,1.09971,1.09951,1.09951,4479123.0
2006-07-04 08:25:00,1.09953,1.09959,1.09927,1.09952,14418592.0
2006-07-04 08:26:00,1.09956,1.09958,1.0995,1.0995,15720656.0
2006-07-04 08:27:00,1.09951,1.09963,1.09951,1.0996,12699226.0
2006-07-04 08:28:00,1.09964,1.09969,1.09961,1.09961,2713018.0
2006-07-04 08:29:00,1.09964,1.09964,1.0995,1.0996,1547656.0
2006-07-04 08:30:00,1.09967,1.09968,1.09962,1.09965,3508683.0
2006-07-04 08:31:00,1.09952,1.09974,1.09952,1.09974,17367443.0
2006-07-04 08:32:00,1.09985,1.09998,1.09985,1.09988,3160925.0
2006-07-04 08:33:00,1.09996,1.10004,1.09994,1.09994,8428629.0
2006-07-04 08:34:00,1.09987,1.10002,1.09987,1.10002,897935.0
2006-07-04 08:35:00,1.10004,1.10014,1.10004,1.10014,27996992.0
2006-07-04 08:36:00,1.10016,1.10041,1.10016,1.10024,40150648.0
2006-07-04 08:37:00,1.10019,1.1002,1.10005,1.1001,8312539.0
2006-07-04 08:38:00,1.10011,1.10026,1.10011,1.10026,6757318.0
2006-07-04 08:39:00,1.1001,1.1002,1.10002,1.1002,11443033.0
2006-07-04 08:40:00,1.10014,1.10014,1.1001,1.1001,16325434.0
2006-07-04 08:41:00,1.10007,1.10015,1.09983,1.10014,1452330.0
2006-07-04 08:42:00,1.10013,1.10013,1.10008,1.10008,1282694.0
2006-07-04 08:43:00,1.10002,1.10002,1.09985,1.09987,15310516.0
2006-07-04 08:44:00,1.09992,1.10012,1.09992,1.10007,5059926.0
2006-07-04 08:45:00,1.10004,1.10025,1.10004,1.10025,6525706.0
2006-07-04 08:46:00,1.10038,1.10038,1.10004,1.10023,4791705.0
2006-07-04 08:47:00,1.10021,1.10021,1.1001,1.10016,7012381.0
2006-07-04 08:48:00,1.10012,1.10015,1.1001,1.1001,12193517.0
2006-07-04 08:49:00,1.10007,1.1002,1.10007,1.10016,32399814.0
2006-07-04 08:50:00,1.1001,1.1001,1.0998,1.09994,3919886.0
2006-07-04 08:51:00,1.09985,1.10008,1.09985,1.10008,4496843.0
2006-07-04 08:52:00,1.10012,1.10024,1.10009,1.10024,1115753.0
2006-07-04 08:53:00,1.10024,1.10024,1.09998,1.09998,9579175.0
2006-07-04 08:54:00,1.10002,1.10005,1.09998,1.10005,7280529.0
2006-07-04 08:55:00,1.10004,1.1002,1.09998,1.1002,5931478.0
2006-07-04 08:57:00,1.09995,1.10041,1.09995,1.1004,41410600.0
2006-07-04 08:58:00,1.1003,1.1003,1.10021,1.10027,719082.0
2006-07-04 08:59:00,1.10032,1.10043,1.10031,1.10043,54166330.0
2006-07-04 09:00:00,1.1004,1.1004,1.10016,1.10023,4185033.0
2006-07-04 09:01:00,1.10018,1.10018,1.1,1.1,3823559.0
2006-07-04 09:02:00,1.09983,1.09983,1.09973,1.09976,2431613.0
2006-07-04 09:04:00,1.09975,1.09975,1.09942,1.09942,5786542.0
2006-07-04 09:05:00,1.09943,1.09943,1.09914,1.09923,11279200.0
2006-07-04 09:06:00,1.0992,1.0992,1.09898,1.09898,27617277.0
2006-07-04 09:07:00,1.09901,1.09901,1.09874,1.09875,18548508.0
2006-07-04 09:08:00,1.09883,1.09883,1.09861,1.09861,7562221.0
2006-07-04 09:09:00,1.09889,1.09899,1.09885,1.09885,1948431.0
2006-07-04 09:10:00,1.0985,1.09887,1.0985,1.09887,20104206.0
2006-07-04 09:11:00,1.09888,1.09903,1.09888,1.09891,2240803.0
2006-07-04 09:12:00,1.09911,1.09911,1.09908,1.09908,1063666.0
2006-07-04 09:13:00,1.09912,1.09924,1.09912,1.09924,12924679.0
2006-07-04 09:14:00,1.09929,1.09939,1.09927,1.09938,3424035.0
2006-07-04 09:15:00,1.0994,1.0995,1.0994,1.0995,22968789.0
2006-07-04 09:16:00,1.09957,1.09967,1.09956,1.09956,10647962.0
2006-07-04 09:17:00,1.09969,1.0998,1.0996,1.0996,3132079.0
2006-07-04 09:18:00,1.09984,1.09997,1.09984,1.0999,10348873.0
2006-07-04 09:19:00,1.09988,1.09996,1.09961,1.09996,3288842.0
2006-07-04 09:20:00,1.0999,1.0999,1.09956,1.09982,4229274.0
2006-07-04 09:21:00,1.09983,1.09987,1.09976,1.09976,5490740.0
2006-07-04 09:22:00,1.0998,1.10023,1.09977,1.10023,4172109.0
2006-07-04 09:23:00,1.10015,1.10015,1.10001,1.10013,10690887.0
2006-07-04 09:24:00,1.1001,1.1002,1.1001,1.1002,1386476.0
2006-07-04 09:25:00,1.10024,1.10039,1.10007,1.10039,3028952.0
2006-07-04 09:26:00,1.10041,1.10041,1.10003,1.10003,10086785.0
2006-07-04 09:27:00,1.09988,1.09988,1.09974,1.09974,1247805.0
2006-07-04 09:28:00,1.09978,1.09988,1.09978,1.09988,339842.0
2006-07-04 09:29:00,1.1,1.10013,1.1,1.10008,2164730.0
2006-07-04 09:30:00,1.10012,1.10022,1.10007,1.10022,7644100.0
2006-07-04 09:31:00,1.10033,1.10053,1.10022,1.10053,11940356.0
2006-07-04 09:32:00,1.10058,1.10072,1.09967,1.10046,23310632.0
2006-07-04 09:33:00,1.10034,1.10038,1.10025,1.10026,3619504.0
2006-07-04 09:34:00,1.10044,1.10058,1.10044,1.10054,1564507.0
2006-07-04 09:35:00,1.10044,1.10054,1.10029,1.10029,5387915.0
2006-07-04 09:36:00,1.10021,1.10028,1.10011,1.10022,4014242.0
2006-07-04 09:37:00,1.10021,1.10028,1.10021,1.10025,18125609.0
2006-07-04 09:38:00,1.10021,1.10021,1.10013,1.10013,3532898.0
2006-07-04 09:39:00,1.10012,1.10014,1.10012,1.10014,176998.0
2006-07-04 09:40:00,1.10026,1.10036,1.10006,1.10035,7718818.0
2006-07-04 09:41:00,1.10032,1.10032,1.10017,1.10022,5379350.0
2006-07-04 09:42:00,1.10017,1.10017,1.10008,1.10008,684847.0
2006-07-04 09:44:00,1.10008,1.10008,1.09993,1.09993,14945049.0
2006-07-04 09:45:00,1.09998,1.1,1.09996,1.09997,7278940.0
2006-07-04 09:46:00,1.09989,1.10002,1.09989,1.10002,5167122.0
2006-07-04 09:47:00,1.09998,1.10004,1.09997,1.10003,2392104.0
2006-07-04 09:48:00,1.10008,1.10017,1.09992,1.10017,23651382.0
2006-07-04 09:49:00,1.1002,1.1002,1.09996,1.1002,23399933.0
2006-07-04 09:50:00,1.10021,1.10029,1.10013,1.10026,2325005.0
2006-07-04 09:51:00,1.10022,1.10024,1.10019,1.10024,24141142.0
2006-07-04 09:52:00,1.1003,1.1003,1.10007,1.10025,7199520.0
2006-07-04 09:53:00,1.10025,1.10027,1.09997,1.10023,6241030.0
2006-07-04 09:54:00,1.10022,1.10028,1.10019,1.10022,6801844.0
2006-07-04 09:55:00,1.10021,1.10056,1.10021,1.10056,6144404.0
2006-07-04 09:56:00,1.10062,1.10077,1.10062,1.10077,10516920.0
2006-07-04 09:57:00,1.10075,1.10075,1.10035,1.10072,14627359.0
2006-07-04 09:58:00,1.10063,1.10067,1.1006,1.1006,18148340.0
2006-07-04 09:59:00,1.10058,1.10058,1.10034,1.10034,10218164.0
2006-07-04 10:00:00,1.10042,1.10048,1.10042,1.10048,17670705.0
2006-07-04 10:01:00,1.10046,1.10046,1.10039,1.10039,16130796.0
2006-07-04 10:02:00,1.10038,1.10042,1.10023,1.10042,24257744.0
2006-07-04 10:04:00,1.10046,1.10046,1.10033,1.10033,9778229.0
2006-07-04 10:05:00,1.10041,1.10047,1.10034,1.10047,9201299.0
2006-07-04 10:06:00,1.10048,1.10055,1.10027,1.1005,29807208.0
2006-07-04 10:07:00,1.10052,1.10068,1.10052,1.10054,16146020.0
2006-07-04 10:09:00,1.1005,1.1005,1.1004,1.10046,8037657.0
2006-07-04 10:11:00,1.10036,1.10051,1.10036,1.10036,1590416.0
2006-07-04 10:12:00,1.1003,1.1003,1.1,1.10007,8809885.0
2006-07-04 10:13:00,1.10012,1.10016,1.09989,1.10011,9459976.0
2006-07-04 10:14:00,1.10011,1.10027,1.10011,1.10025,3368000.0
2006-07-04 10:15:00,1.10028,1.10034,1.10023,1.10034,10341584.0
2006-07-04 10:16:00,1.10034,1.10034,1.10017,1.10018,27984672.0
2006-07-04 10:17:00,1.10015,1.10037,1.09998,1.10037,2095811.0
2006-07-04 10:18:00,1.10036,1.10036,1.10019,1.10019,4414272.0
2006-07-04 10:20:00,1.10018,1.10023,1.10014,1.10014,6763451.0
2006-07-04 10:21:00,1.10018,1.10025,1.10007,1.10007,3281313.0
2006-07-04 10:22:00,1.10011,1.10025,1.10008,1.10025,5921938.0
2006-07-04 10:23:00,1.10025,1.10027,1.10017,1.10018,7772635.0
2006-07-04 10:24:00,1.10015,1.10015,1.10005,1.10011,10086285.0
2006-07-04 10:25:00,1.10009,1.10009,1.1,1.1,3267081.0
2006-07-04 10:26:00,1.09982,1.10002,1.09982,1.10002,4620485.0
2006-07-04 10:27:00,1.10008,1.10014,1.09997,1.10008,280841.0
2006-07-04 10:29:00,1.10004,1.10006,1.09985,1.09996,12856612.0
2006-07-04 10:31:00,1.09991,1.09994,1.09988,1.09993,566491.0
2006-07-04 10:33:00,1.09987,1.09988,1.09983,1.09988,11102449.0
2006-07-04 10:34:00,1.09997,1.10002,1.09991,1.09995,3143264.0
2006-07-04 10:35:00,1.09997,1.10002,1.09987,1.09987,6604820.0
2006-07-04 10:36:00,1.09992,1.09992,1.09973,1.09973,6451104.0
2006-07-04 10:37:00,1.09969,1.09981,1.09946,1.09981,3002196.0
2006-07-04 10:38:00,1.09983,1.09995,1.09983,1.09995,1697966.0
2006-07-04 10:42:00,1.10005,1.10005,1.09969,1.09992,3683568.0
2006-07-04 10:43:00,1.09968,1.10007,1.09965,1.10007,9536750.0
2006-07-04 10:44:00,1.10019,1.10048,1.10019,1.10048,8255808.0
2006-07-04 10:45:00,1.10054,1.10064,1.10053,1.10057,4511004.0
2006-07-04 10:46:00,1.10051,1.10051,1.10021,1.10021,2656918.0
2006-07-04 10:47:00,1.10021,1.10053,1.10021,1.10053,6517948.0
2006-07-04 10:48:00,1.10046,1.10056,1.1004,1.10056,12859353.0
2006-07-04 10:49:00,1.10058,1.10065,1.10052,1.10052,9437933.0
2006-07-04 10:50:00,1.10056,1.10056,1.10045,1.10055,5951491.0
2006-07-04 10:51:00,1.10053,1.10067,1.1005,1.10067,22668102.0
2006-07-04 10:52:00,1.1008,1.10097,1.10069,1.10069,12712129.0
2006-07-04 10:53:00,1.10091,1.10091,1.10074,1.10086,2002439.0
2006-07-04 10:54:00,1.10087,1.10098,1.10082,1.10082,5370142.0
2006-07-04 10:55:00,1.10052,1.10107,1.10052,1.10107,2798030.0
2006-07-04 10:56:00,1.10094,1.1013,1.10094,1.1012,2609312.0
2006-07-04 10:57:00,1.10115,1.10115,1.10096,1.10097,8565578.0
2006-07-04 10:58:00,1.101,1.101,1.10093,1.10093,2345932.0
2006-07-04 10:59:00,1.10092,1.10092,1.10054,1.10054,9293276.0
2006-07-04 11:00:00,1.10055,1.10062,1.10049,1.10061,19076594.0
2006-07-04 11:01:00,1.10061,1.10077,1.10061,1.10077,8670888.0
2006-07-04 11:02:00,1.10077,1.10077,1.10064,1.10075,3807123.0
2006-07-04 11:03:00,1.10075,1.10088,1.10075,1.10087,2835387.0
2006-07-04 11:04:00,1.10079,1.10079,1.10075,1.10076,16267767.0
2006-07-04 11:05:00,1.10074,1.10079,1.10074,1.10079,7636077.0
2006-07-04 11:06:00,1.10083,1.10091,1.10083,1.10091,2970356.0
2006-07-04 11:07:00,1.10096,1.10106,1.10096,1.10105,1999097.0
2006-07-04 11:08:00,1.10112,1.10127,1.10101,1.10127,23940773.0
2006-07-04 11:09:00,1.10127,1.10127,1.10094,1.10104,812739.0
2006-07-04 11:10:00,1.10104,1.10123,1.10104,1.10123,5714747.0
2006-07-04 11:11:00,1.1013,1.10149,1.1013,1.10149,11284643.0
2006-07-04 11:12:00,1.1015,1.10157,1.10145,1.10148,16335276.0
2006-07-04 11:13:00,1.10144,1.10155,1.10138,1.10155,2824615.0
2006-07-04 11:14:00,1.10163,1.10176,1.10163,1.10176,1973043.0
2006-07-04 11:15:00,1.10177,1.10185,1.10173,1.10173,6587378.0
2006-07-04 11:16:00,1.10185,1.10204,1.10183,1.10204,1337756.0
2006-07-04 11:17:00,1.10204,1.10233,1.10204,1.10233,8142251.0
2006-07-04 11:19:00,1.1023,1.10259,1.10227,1.10245,27016108.0
2006-07-04 11:20:00,1.10232,1.10232,1.10223,1.1023,18532661.0
2006-07-04 11:21:00,1.1023,1.1023,1.10216,1.10216,2829250.0
2006-07-04 11:22:00,1.10215,1.10215,1.10191,1.10203,9044727.0
2006-07-04 11:23:00,1.10185,1.10201,1.10185,1.10192,809343.0
2006-07-04 11:24:00,1.1019,1.1019,1.10178,1.10178,18252769.0
2006-07-04 11:25:00,1.10172,1.10178,1.10168,1.10169,5344276.0
2006-07-04 11:26:00,1.10161,1.10166,1.10153,1.10165,13821257.0
2006-07-04 11:27:00,1.10169,1.10177,1.1016,1.10177,6338471.0
2006-07-04 11:28:00,1.10181,1.10207,1.10181,1.10207,1664646.0
2006-07-04 11:29:00,1.102,1.10201,1.10188,1.10188,9224507.0
2006-07-04 11:30:00,1.10188,1.10188,1.10163,1.10163,19203965.0
2006-07-04 11:31:00,1.1015,1.10159,1.10149,1.10151,23710080.0
2006-07-04 11:32:00,1.1016,1.10173,1.1016,1.10171,4537584.0
2006-07-04 11:33:00,1.10174,1.10174,1.10165,1.10165,5649624.0
2006-07-04 11:34:00,1.10167,1.10179,1.10167,1.10179,9001784.0
2006-07-04 11:35:00,1.10168,1.10182,1.10168,1.10171,2689963.0
2006-07-04 11:36:00,1.10177,1.10189,1.10167,1.10185,7302962.0
2006-07-04 11:37:00,1.10182,1.10187,1.10179,1.10181,3629740.0
2006-07-04 11:38:00,1.10181,1.10199,1.10181,1.10197,1235454.0
2006-07-04 11:39:00,1.102,1.10213,1.102,1.10213,2841197.0
2006-07-04 11:40:00,1.10223,1.10241,1.1022,1.10241,26534507.0
2006-07-04 11:41:00,1.1024,1.10253,1.1024,1.10253,5326361.0
2006-07-04 11:42:00,1.1025,1.1025,1.10236,1.10239,4774202.0
2006-07-04 11:43:00,1.10221,1.10231,1.10202,1.10229,15738413.0
2006-07-04 11:44:00,1.10238,1.10262,1.10238,1.10245,887220.0
2006-07-04 11:45:00,1.1025,1.10257,1.1024,1.10257,7006840.0
2006-07-04 11:46:00,1.10258,1.10269,1.1025,1.10269,9715531.0
2006-07-04 11:47:00,1.10271,1.10277,1.10257,1.10267,5767338.0
2006-07-04 11:48:00,1.10262,1.10262,1.10238,1.10238,3213017.0
2006-07-04 11:49:00,1.10228,1.10228,1.10189,1.10226,8493902.0
2006-07-04 11:50:00,1.10228,1.10236,1.10223,1.10236,3396897.0
2006-07-04 11:51:00,1.10235,1.10237,1.10227,1.10237,13089360.0
2006-07-04 11:53:00,1.10236,1.10239,1.10206,1.10231,8583811.0
2006-07-04 11:54:00,1.10226,1.10234,1.10226,1.10234,5352396.0
2006-07-04 11:55:00,1.10236,1.10242,1.10232,1.1024,4938229.0
2006-07-04 11:56:00,1.1022,1.10239,1.1022,1.10238,382777.0
2006-07-04 11:57:00,1.10232,1.10245,1.10226,1.10245,4725901.0
2006-07-04 11:58:00,1.10255,1.10263,1.10245,1.10254,4140628.0
2006-07-04 11:59:00,1.10254,1.10254,1.10244,1.10244,9375223.0
2006-07-04 12:00:00,1.10237,1.10237,1.10197,1.10226,9609599.0
2006-07-04 12:01:00,1.10227,1.10238,1.10217,1.10217,6338773.0
2006-07-04 12:02:00,1.10212,1.10233,1.10212,1.10219,15698709.0
2006-07-04 12:03:00,1.10195,1.10215,1.10189,1.10211,5300783.0
2006-07-04 12:05:00,1.10212,1.10216,1.10212,1.10214,38996547.0
2006-07-04 12:06:00,1.10218,1.10226,1.10218,1.10226,7981537.0
2006-07-04 12:07:00,1.10229,1.10242,1.10229,1.10242,3897026.0
2006-07-04 12:08:00,1.10253,1.10265,1.1025,1.10263,10918109.0
2006-07-04 12:09:00,1.1026,1.10267,1.10255,1.10262,4758779.0
2006-07-04 12:10:00,1.10269,1.10286,1.10269,1.10286,23930410.0
2006-07-04 12:11:00,1.10288,1.10288,1.10281,1.10284,4391918.0
2006-07-04 12:12:00,1.10284,1.10293,1.10284,1.10293,7653827.0
2006-07-04 12:13:00,1.10297,1.10297,1.10277,1.10277,9514909.0
2006-07-04 12:14:00,1.10276,1.10276,1.10251,1.10251,2502687.0
2006-07-04 12:15:00,1.10241,1.10241,1.10232,1.10238,4103426.0
2006-07-04 12:16:00,1.10237,1.10243,1.10232,1.10232,3224726.0
2006-07-04 12:17:00,1.1022,1.10221,1.10192,1.10211,8480360.0
2006-07-04 12:18:00,1.10208,1.10212,1.10208,1.10209,735789.0
2006-07-04 12:19:00,1.10188,1.10217,1.10188,1.10203,883855.0
2006-07-04 12:20:00,1.10203,1.1021,1.10201,1.10209,26188007.0
2006-07-04 12:21:00,1.10212,1.10212,1.10202,1.10202,1799008.0
2006-07-04 12:22:00,1.10196,1.10199,1.10174,1.10192,15454889.0
2006-07-04 12:23:00,1.102,1.102,1.10188,1.10188,5897756.0
2006-07-04 12:24:00,1.10189,1.10189,1.10178,1.10178,24084346.0
2006-07-04 12:25:00,1.10173,1.1018,1.10173,1.10174,2480989.0
2006-07-04 12:26:00,1.10178,1.10185,1.10167,1.10167,4261444.0
2006-07-04 12:27:00,1.10176,1.10176,1.10161,1.10161,9979846.0
2006-07-04 12:28:00,1.10159,1.10159,1.10141,1.1015,3030783.0
2006-07-04 12:29:00,1.10159,1.10193,1.10159,1.10193,6596814.0
2006-07-04 12:31:00,1.10195,1.10203,1.10171,1.10203,9912668.0
2006-07-04 12:32:00,1.102,1.102,1.10188,1.10191,8922692.0
2006-07-04 12:33:00,1.10175,1.10186,1.10156,1.10186,6230039.0
2006-07-04 12:34:00,1.10188,1.10188,1.10167,1.10167,6910085.0
2006-07-04 12:35:00,1.10153,1.10159,1.10143,1.10156,6277991.0
2006-07-04 12:36:00,1.10154,1.10162,1.10149,1.10162,25246787.0
2006-07-04 12:37:00,1.10171,1.10187,1.10171,1.10187,8386449.0
2006-07-04 12:38:00,1.1019,1.10199,1.10189,1.10199,2405944.0
2006-07-04 12:39:00,1.10204,1.10204,1.10185,1.10185,7411113.0
2006-07-04 12:40:00,1.1021,1.1021,1.10182,1.10182,1918512.0
2006-07-04 12:41:00,1.10176,1.10176,1.1015,1.10159,10724528.0
2006-07-04 12:42:00,1.10152,1.10153,1.10144,1.10153,11785305.0
2006-07-04 12:43:00,1.10153,1.1016,1.10136,1.10157,8631887.0
2006-07-04 12:44:00,1.10157,1.10157,1.10126,1.10157,10444339.0
2006-07-04 12:45:00,1.10159,1.1016,1.10134,1.10149,6337760.0
2006-07-04 12:46:00,1.1015,1.10156,1.10148,1.10154,11767171.0
2006-07-04 12:47:00,1.10159,1.10162,1.10145,1.10153,18341062.0
2006-07-04 12:48:00,1.10155,1.10174,1.10153,1.10174,2973355.0
2006-07-04 12:49:00,1.10189,1.10209,1.10189,1.10206,11034041.0
2006-07-04 12:50:00,1.10196,1.10196,1.10179,1.10179,40286928.0
2006-07-04 12:51:00,1.10172,1.10172,1.10139,1.10142,10895117.0
2006-07-04 12:52:00,1.10144,1.10144,1.10135,1.10138,2875562.0
2006-07-04 12:53:00,1.10124,1.10124,1.10107,1.10111,10610924.0
2006-07-04 12:54:00,1.10121,1.10128,1.10117,1.10127,15483018.0
2006-07-04 12:55:00,1.10126,1.10135,1.10123,1.10135,5042435.0
2006-07-04 12:56:00,1.10138,1.10142,1.10134,1.10135,4980775.0
2006-07-04 12:57:00,1.10124,1.10134,1.10115,1.10115,22894649.0
2006-07-04 12:58:00,1.10108,1.10112,1.10098,1.10112,9287564.0
2006-07-04 12:59:00,1.10088,1.10121,1.10088,1.10116,2017769.0
2006-07-04 13:00:00,1.10111,1.10119,1.10097,1.10115,3346355.0
2006-07-04 13:01:00,1.1014,1.10153,1.1014,1.10153,1957731.0
2006-07-04 13:02:00,1.10154,1.10159,1.10138,1.10145,3405033.0
2006-07-04 13:03:00,1.10123,1.10153,1.10123,1.10153,8006410.0
2006-07-04 13:04:00,1.10141,1.10147,1.10119,1.10119,6131885.0
2006-07-04 13:05:00,1.10087,1.10118,1.10087,1.10118,8103723.0
2006-07-04 13:06:00,1.10118,1.10126,1.10118,1.10126,11947293.0
2006-07-04 13:09:00,1.10133,1.1014,1.10125,1.10139,2053963.0
2006-07-04 13:10:00,1.10148,1.10176,1.10148,1.10176,5119148.0
2006-07-04 13:11:00,1.1018,1.10202,1.1018,1.10189,4461771.0
2006-07-04 13:12:00,1.10215,1.10226,1.10215,1.10224,9587412.0
2006-07-04 13:13:00,1.10219,1.1022,1.10216,1.10216,10509069.0
2006-07-04 13:14:00,1.10207,1.10216,1.10207,1.10209,23606239.0
2006-07-04 13:15:00,1.1018,1.10208,1.1018,1.10208,1614696.0
2006-07-04 13:18:00,1.10207,1.10212,1.10201,1.10201,1071946.0
2006-07-04 13:20:00,1.10184,1.10192,1.10174,1.10174,1793891.0
2006-07-04 13:21:00,1.10178,1.1019,1.10176,1.1019,3596511.0
2006-07-04 13:22:00,1.10191,1.10191,1.10186,1.10189,19805256.0
2006-07-04 13:23:00,1.10194,1.10201,1.10193,1.10193,2346899.0
2006-07-04 13:24:00,1.10182,1.10196,1.1018,1.1018,22302184.0
2006-07-04 13:25:00,1.10176,1.10176,1.10148,1.10167,12705629.0
2006-07-04 13:27:00,1.10174,1.10182,1.10174,1.10182,18149798.0
2006-07-04 13:28:00,1.10178,1.10178,1.1015,1.1015,2929070.0
2006-07-04 13:29:00,1.10142,1.10184,1.10142,1.10184,2427405.0
2006-07-04 13:30:00,1.10187,1.10209,1.10187,1.10195,19514637.0
2006-07-04 13:31:00,1.10208,1.10219,1.10208,1.10218,1432842.0
2006-07-04 13:32:00,1.1022,1.1022,1.10212,1.10214,4092413.0
2006-07-04 13:33:00,1.10212,1.10212,1.10206,1.10208,2582309.0
2006-07-04 13:34:00,1.10213,1.10218,1.10204,1.10209,18096359.0
2006-07-04 13:35:00,1.10218,1.10234,1.10218,1.10233,3207422.0
2006-07-04 13:36:00,1.10242,1.10245,1.10237,1.10244,12763177.0
2006-07-04 13:37:00,1.10241,1.10248,1.1023,1.10238,5193310.0
2006-07-04 13:38:00,1.10223,1.10249,1.10223,1.10241,2810619.0
2006-07-04 13:39:00,1.10237,1.10244,1.10237,1.10237,2711455.0
2006-07-04 13:40:00,1.10231,1.10286,1.10231,1.10286,8728225.0
2006-07-04 13:41:00,1.10294,1.10311,1.10279,1.10311,9116249.0
2006-07-04 13:42:00,1.10313,1.10329,1.10313,1.10329,13826650.0
2006-07-04 13:43:00,1.1033,1.10349,1.10328,1.10349,7832494.0
2006-07-04 13:44:00,1.10353,1.10379,1.10353,1.10379,3527361.0
2006-07-04 13:45:00,1.10369,1.10369,1.10341,1.10341,5076175.0
2006-07-04 13:46:00,1.10346,1.10346,1.10315,1.10315,6858749.0
2006-07-04 13:47:00,1.10313,1.10313,1.10278,1.10301,17345016.0
2006-07-04 13:48:00,1.10307,1.10307,1.10297,1.10298,9430300.0
2006-07-04 13:49:00,1.10296,1.10296,1.10283,1.10289,4201094.0
2006-07-04 13:50:00,1.10286,1.10305,1.10286,1.10305,17265089.0
2006-07-04 13:51:00,1.10307,1.10307,1.10298,1.10298,4393237.0
2006-07-04 13:52:00,1.10296,1.1031,1.10282,1.10306,6000726.0
2006-07-04 13:54:00,1.10295,1.10305,1.10295,1.10305,4131574.0
2006-07-04 13:55:00,1.10308,1.10309,1.10303,1.10305,7210977.0
2006-07-04 13:56:00,1.10312,1.10316,1.10306,1.10316,6323710.0
2006-07-04 13:57:00,1.10318,1.10332,1.10317,1.10332,7651164.0
2006-07-04 13:58:00,1.10332,1.10332,1.10316,1.10316,2823373.0
2006-07-04 13:59:00,1.10303,1.1031,1.10299,1.10308,1358089.0
2006-07-04 14:00:00,1.10306,1.10306,1.10263,1.10295,5891592.0
2006-07-04 14:01:00,1.10296,1.10301,1.10294,1.10297,1827915.0
2006-07-04 14:02:00,1.10278,1.10295,1.10266,1.10266,3024035.0
2006-07-04 14:03:00,1.10294,1.10298,1.10285,1.10288,2182203.0
2006-07-04 14:04:00,1.10288,1.10294,1.10288,1.10294,14149257.0
2006-07-04 14:06:00,1.10301,1.10302,1.10291,1.10302,12259863.0
2006-07-04 14:07:00,1.10298,1.10305,1.10295,1.10299,34787845.0
2006-07-04 14:08:00,1.10292,1.10292,1.10284,1.10288,13722453.0
2006-07-04 14:09:00,1.10292,1.10294,1.10288,1.1029,6121930.0
2006-07-04 14:10:00,1.10283,1.10287,1.10273,1.10279,9397295.0
2006-07-04 14:11:00,1.10284,1.10284,1.10284,1.10284,6719751.0
2006-07-04 14:12:00,1.10288,1.10293,1.10256,1.1028,8303960.0
2006-07-04 14:13:00,1.10276,1.10278,1.10245,1.10278,6081059.0
2006-07-04 14:14:00,1.1028,1.10292,1.10278,1.10292,4987872.0
2006-07-04 14:15:00,1.10294,1.10294,1.10287,1.10294,13414141.0
2006-07-04 14:16:00,1.10296,1.10301,1.10272,1.10298,1056235.0
2006-07-04 14:17:00,1.1029,1.1029,1.10272,1.10282,5881215.0
2006-07-04 14:19:00,1.10272,1.10272,1.10251,1.10251,2154375.0
2006-07-04 14:20:00,1.10273,1.1029,1.10273,1.1029,12878451.0
2006-07-04 14:21:00,1.10295,1.10309,1.10295,1.10304,3030754.0
2006-07-04 14:22:00,1.10279,1.10299,1.10279,1.10288,34401220.0
2006-07-04 14:23:00,1.10277,1.10289,1.10256,1.10275,22876205.0
2006-07-04 14:24:00,1.10276,1.10282,1.10276,1.10282,12606268.0
2006-07-04 14:25:00,1.10275,1.10275,1.10262,1.10267,1604337.0
2006-07-04 14:26:00,1.10269,1.10286,1.10269,1.10286,9156666.0
2006-07-04 14:27:00,1.10289,1.10314,1.10282,1.10312,15936876.0
2006-07-04 14:28:00,1.10306,1.10307,1.10296,1.10307,10508333.0
2006-07-04 14:29:00,1.10303,1.10318,1.10303,1.10318,2910646.0
2006-07-04 14:30:00,1.10318,1.10318,1.10306,1.10306,7093667.0
2006-07-04 14:31:00,1.10306,1.10313,1.10294,1.10309,8320362.0
2006-07-04 14:32:00,1.10299,1.10299,1.10276,1.10279,22126410.0
2006-07-04 14:33:00,1.10283,1.10283,1.10274,1.10283,2954661.0
2006-07-04 14:34:00,1.10282,1.10296,1.10275,1.10275,7373542.0
2006-07-04 14:35:00,1.10278,1.10282,1.10277,1.10277,1871007.0
2006-07-04 14:36:00,1.10269,1.10287,1.10254,1.10287,7639941.0
2006-07-04 14:37:00,1.10289,1.10292,1.10285,1.10285,8133373.0
2006-07-04 14:38:00,1.10283,1.10284,1.10261,1.10279,6644942.0
2006-07-04 14:39:00,1.10279,1.10284,1.10279,1.10284,3957529.0
2006-07-04 14:40:00,1.10283,1.10283,1.10274,1.10274,4269993.0
2006-07-04 14:41:00,1.10268,1.10268,1.10233,1.1026,346630.0
2006-07-04 14:42:00,1.10256,1.10267,1.10251,1.10267,28419578.0
2006-07-04 14:43:00,1.10272,1.10278,1.10266,1.10273,3464758.0
2006-07-04 14:44:00,1.10291,1.10291,1.10268,1.10271,6472381.0
2006-07-04 14:45:00,1.10275,1.10275,1.10246,1.10264,15702517.0
2006-07-04 14:46:00,1.10263,1.10275,1.10263,1.10272,12299417.0
2006-07-04 14:47:00,1.10275,1.10285,1.1027,1.1027,12913889.0
2006-07-04 14:48:00,1.10276,1.10276,1.1024,1.10258,8819926.0
2006-07-04 14:49:00,1.10257,1.10265,1.10257,1.10257,11832577.0
2006-07-04 14:50:00,1.1025,1.10256,1.10248,1.1025,7632343.0
2006-07-04 14:51:00,1.1025,1.10251,1.10238,1.10251,4084189.0
2006-07-04 14:52:00,1.10254,1.10269,1.10237,1.10269,7067399.0
2006-07-04 14:53:00,1.1027,1.1027,1.10254,1.10257,22598074.0
2006-07-04 14:54:00,1.10259,1.1029,1.10259,1.1029,9492727.0
2006-07-04 14:55:00,1.10295,1.10295,1.10265,1.10265,4888951.0
2006-07-04 14:56:00,1.10288,1.10312,1.10288,1.10312,11707780.0
2006-07-04 14:57:00,1.10314,1.1032,1.1029,1.10312,10597139.0
2006-07-04 14:58:00,1.10305,1.10306,1.10296,1.10306,1755190.0
2006-07-04 14:59:00,1.10293,1.10293,1.10278,1.10278,5852899.0
2006-07-04 15:01:00,1.10281,1.10288,1.10281,1.10288,11732793.0
2006-07-04 15:02:00,1.10293,1.10321,1.10293,1.10307,3565632.0
2006-07-04 15:03:00,1.10306,1.10306,1.10293,1.10293,5859941.0
2006-07-04 15:04:00,1.10287,1.10287,1.10262,1.10273,19525926.0
2006-07-04 15:05:00,1.10271,1.10277,1.1026,1.1026,3169525.0
2006-07-04 15:06:00,1.1026,1.1026,1.10253,1.1026,1725125.0
2006-07-04 15:07:00,1.10258,1.10259,1.10241,1.10255,2269089.0
2006-07-04 15:08:00,1.10259,1.10259,1.10247,1.10247,5975223.0
2006-07-04 15:09:00,1.10246,1.1025,1.10221,1.10247,1878760.0
2006-07-04 15:10:00,1.10246,1.10247,1.1024,1.1024,1374184.0
2006-07-04 15:11:00,1.1024,1.10242,1.10234,1.10237,11013715.0
2006-07-04 15:12:00,1.10239,1.10251,1.10239,1.10251,2755032.0
2006-07-04 15:13:00,1.10243,1.10253,1.10243,1.10243,25316304.0
2006-07-04 15:14:00,1.10249,1.10251,1.10235,1.10246,8053226.0
2006-07-04 15:15:00,1.1025,1.10258,1.10223,1.10244,9713276.0
2006-07-04 15:16:00,1.10248,1.10249,1.10219,1.10238,5678323.0
2006-07-04 15:17:00,1.10231,1.10231,1.10208,1.10208,6744413.0
2006-07-04 15:18:00,1.10203,1.10206,1.10198,1.10204,1709738.0
2006-07-04 15:19:00,1.10201,1.1021,1.10179,1.1021,9958077.0
2006-07-04 15:20:00,1.1021,1.10229,1.1021,1.10229,3368527.0
2006-07-04 15:21:00,1.10228,1.10228,1.10188,1.10214,13940192.0
2006-07-04 15:22:00,1.10209,1.1021,1.10192,1.10196,14988462.0
2006-07-04 15:23:00,1.10196,1.10196,1.10188,1.10188,23386522.0
2006-07-04 15:24:00,1.10193,1.10199,1.10189,1.10194,3117513.0
2006-07-04 15:25:00,1.10197,1.10198,1.10193,1.10198,5652032.0
2006-07-04 15:26:00,1.102,1.1022,1.102,1.1022,14892689.0
2006-07-04 15:27:00,1.10222,1.10224,1.10216,1.10221,2983372.0
2006-07-04 15:28:00,1.1023,1.10249,1.1023,1.10244,12410899.0
2006-07-04 15:29:00,1.10234,1.10247,1.10234,1.10247,5778143.0
2006-07-04 15:30:00,1.10253,1.10262,1.10243,1.10261,5980713.0
2006-07-04 15:31:00,1.10268,1.10307,1.10179,1.10307,1921245.0
2006-07-04 15:32:00,1.10316,1.10328,1.10307,1.10307,3089279.0
2006-07-04 15:33:00,1.10302,1.10302,1.10286,1.10295,9679624.0
2006-07-04 15:34:00,1.10296,1.10303,1.10275,1.10303,8584989.0
2006-07-04 15:35:00,1.10307,1.10307,1.10306,1.10306,778725.0
2006-07-04 15:36:00,1.10299,1.10311,1.10297,1.10311,15327856.0
2006-07-04 15:37:00,1.10318,1.10322,1.10313,1.10321,3818695.0
2006-07-04 15:38:00,1.10318,1.10345,1.10318,1.10333,2646398.0
2006-07-04 15:39:00,1.10332,1.10332,1.10319,1.10319,8446780.0
2006-07-04 15:40:00,1.10315,1.10315,1.10287,1.10303,15001007.0
2006-07-04 15:41:00,1.10298,1.10302,1.10296,1.10299,12520271.0
2006-07-04 15:42:00,1.10305,1.10313,1.10305,1.10313,11596487.0
2006-07-04 15:43:00,1.10316,1.10319,1.10281,1.10299,4753512.0
2006-07-04 15:44:00,1.10307,1.10327,1.10307,1.10327,2864854.0
2006-07-04 15:46:00,1.10335,1.10356,1.10335,1.10354,4821749.0
2006-07-04 15:47:00,1.1036,1.10363,1.10331,1.10363,18882831.0
2006-07-04 15:48:00,1.1036,1.1036,1.10358,1.10359,2278392.0
2006-07-04 15:49:00,1.10363,1.10363,1.1035,1.10353,18391718.0
2006-07-04 15:50:00,1.10345,1.10352,1.10332,1.10344,2141857.0
2006-07-04 15:51:00,1.10345,1.10345,1.10316,1.10338,6017753.0
2006-07-04 15:52:00,1.10326,1.10326,1.10306,1.10306,2190944.0
2006-07-04 15:53:00,1.10304,1.10324,1.10304,1.10324,1433394.0
2006-07-04 15:54:00,1.10328,1.10328,1.10298,1.10298,5390395.0
2006-07-04 15:55:00,1.10327,1.10327,1.10322,1.10326,3091045.0
2006-07-04 15:56:00,1.10325,1.10335,1.10322,1.10335,13581972.0
2006-07-04 15:57:00,1.10334,1.10334,1.10302,1.10333,3897162.0
2006-07-04 15:58:00,1.10332,1.10335,1.10327,1.10327,5750082.0
2006-07-04 15:59:00,1.10339,1.1036,1.10339,1.1036,2539201.0
2006-07-04 16:01:00,1.10352,1.10352,1.10331,1.10331,9240180.0
2006-07-04 16:02:00,1.10323,1.10326,1.10322,1.10326,8168696.0
2006-07-04 16:03:00,1.1032,1.10357,1.10315,1.10357,5341138.0
2006-07-04 16:04:00,1.10357,1.10372,1.10357,1.10372,5315120.0
2006-07-04 16:05:00,1.10376,1.10386,1.10372,1.10375,6939396.0
2006-07-04 16:06:00,1.10369,1.10372,1.10357,1.10359,5515530.0
2006-07-04 16:07:00,1.10351,1.10355,1.10346,1.10355,1926036.0
2006-07-04 16:08:00,1.10359,1.10366,1.10354,1.10354,7030822.0
2006-07-04 16:09:00,1.10359,1.10374,1.10359,1.10374,3725045.0
2006-07-04 16:10:00,1.10371,1.10378,1.10362,1.10378,1289522.0
2006-07-04 16:11:00,1.10383,1.10396,1.10383,1.10395,3386669.0
2006-07-04 16:12:00,1.10395,1.10396,1.10381,1.10381,9172560.0
2006-07-04 16:13:00,1.10385,1.10391,1.10382,1.10391,9774494.0
2006-07-04 16:14:00,1.10396,1.10406,1.10389,1.10398,13016438.0
2006-07-04 16:15:00,1.10401,1.10401,1.10397,1.10397,65861.0
2006-07-04 16:16:00,1.10396,1.10396,1.10362,1.10385,5475557.0
2006-07-04 16:17:00,1.10386,1.10386,1.1037,1.10375,4280117.0
2006-07-04 16:18:00,1.10378,1.10386,1.10377,1.10386,11024798.0
2006-07-04 16:19:00,1.10381,1.10434,1.10381,1.10434,5113644.0
2006-07-04 16:20:00,1.10432,1.10509,1.10432,1.10509,2711364.0
2006-07-04 16:21:00,1.1051,1.10514,1.10507,1.10507,10989686.0
2006-07-04 16:22:00,1.10499,1.10523,1.10499,1.10523,2861577.0
2006-07-04 16:23:00,1.10524,1.10525,1.10517,1.10521,6884607.0
2006-07-04 16:24:00,1.10532,1.10543,1.10441,1.10519,19426362.0
2006-07-04 16:25:00,1.1053,1.1053,1.10495,1.10526,27982940.0
2006-07-04 16:26:00,1.10527,1.1053,1.10524,1.10527,4360173.0
2006-07-04 16:27:00,1.1052,1.10554,1.1052,1.10554,4851193.0
2006-07-04 16:28:00,1.10555,1.10582,1.10555,1.10582,2435670.0
2006-07-04 16:29:00,1.10586,1.10602,1.10586,1.10602,9781346.0
2006-07-04 16:30:00,1.10606,1.10622,1.10602,1.10622,3730868.0
2006-07-04 16:31:00,1.10626,1.10655,1.10622,1.10655,6598709.0
2006-07-04 16:32:00,1.10654,1.10655,1.10651,1.10651,4486715.0
2006-07-04 16:33:00,1.10655,1.10672,1.10652,1.10672,1941244.0
2006-07-04 16:34:00,1.10679,1.10682,1.10674,1.10679,3321967.0
2006-07-04 16:35:00,1.10672,1.10672,1.10667,1.10667,1256399.0
2006-07-04 16:36:00,1.10664,1.10677,1.10654,1.10654,4768460.0
2006-07-04 16:37:00,1.10674,1.10678,1.10674,1.10677,581736.0
2006-07-04 16:38:00,1.10673,1.10673,1.10658,1.10658,12608675.0
2006-07-04 16:39:00,1.10653,1.10653,1.10637,1.10637,3537528.0
2006-07-04 16:40:00,1.10634,1.10634,1.10617,1.10617,1564258.0
2006-07-04 16:41:00,1.10621,1.10626,1.10618,1.10622,10061512.0
2006-07-04 16:42:00,1.1063,1.10643,1.10611,1.10625,22860025.0
2006-07-04 16:43:00,1.1063,1.1063,1.1062,1.10623,1501558.0
2006-07-04 16:44:00,1.10619,1.10627,1.10619,1.10627,5652414.0
2006-07-04 16:45:00,1.10631,1.1064,1.10629,1.1064,19144390.0
2006-07-04 16:46:00,1.10638,1.10648,1.10638,1.10647,12185198.0
2006-07-04 16:47:00,1.10649,1.10659,1.10642,1.10659,9551709.0
2006-07-04 16:48:00,1.10657,1.10659,1.10652,1.10654,7238581.0
2006-07-04 16:49:00,1.10662,1.10667,1.1066,1.10667,2604318.0
2006-07-04 16:50:00,1.10666,1.10666,1.10663,1.10664,6775058.0
2006-07-04 16:51:00,1.10661,1.10661,1.10656,1.10656,18851371.0
2006-07-04 16:52:00,1.10646,1.1068,1.10646,1.10669,31734594.0
2006-07-04 16:53:00,1.1067,1.10671,1.10664,1.10667,5494453.0
2006-07-04 16:54:00,1.10665,1.10666,1.1065,1.10659,15501959.0
2006-07-04 16:55:00,1.10654,1.10666,1.10638,1.10659,3469637.0
2006-07-04 16:56:00,1.10663,1.10684,1.10663,1.10684,1713253.0
2006-07-04 16:57:00,1.10675,1.10679,1.10658,1.10658,4211401.0
2006-07-04 16:58:00,1.10653,1.10653,1.1064,1.10645,6190203.0
2006-07-04 16:59:00,1.10644,1.10656,1.10637,1.10656,10511350.0
2006-07-04 17:00:00,1.10664,1.10667,1.1065,1.10667,25642731.0
2006-07-04 17:01:00,1.10677,1.10687,1.10668,1.10685,43029895.0
2006-07-04 17:02:00,1.10687,1.10689,1.10683,1.10685,43384362.0
2006-07-04 17:03:00,1.10689,1.10689,1.1067,1.10671,9216764.0
2006-07-04 17:04:00,1.1066,1.1066,1.1064,1.1064,8360749.0
2006-07-04 17:05:00,1.1061,1.10633,1.1061,1.10633,5756607.0
2006-07-04 17:06:00,1.10635,1.10656,1.10635,1.10656,6778406.0
2006-07-04 17:07:00,1.10658,1.10664,1.10641,1.10641,5296481.0
2006-07-04 17:08:00,1.10671,1.10679,1.10671,1.10673,5870517.0
2006-07-04 17:09:00,1.10667,1.10667,1.10664,1.10664,295467.0
2006-07-04 17:11:00,1.10674,1.10717,1.10674,1.10717,5410014.0
2006-07-04 17:12:00,1.10716,1.10736,1.10631,1.10736,3455531.0
2006-07-04 17:13:00,1.10744,1.10756,1.10744,1.10756,2289616.0
2006-07-04 17:14:00,1.10751,1.10751,1.10739,1.10747,7259069.0
2006-07-04 17:15:00,1.10741,1.1075,1.10726,1.10736,7846070.0
2006-07-04 17:16:00,1.10733,1.10738,1.10719,1.10738,3872872.0
2006-07-04 17:17:00,1.10733,1.10747,1.10725,1.10747,2569587.0
2006-07-04 17:18:00,1.10745,1.10759,1.10745,1.10749,3351264.0
2006-07-04 17:19:00,1.10769,1.10787,1.10751,1.10751,2130889.0
2006-07-04 17:20:00,1.10773,1.10774,1.10771,1.10774,5238311.0
2006-07-04 17:21:00,1.10788,1.10807,1.10788,1.10788,6223008.0
2006-07-04 17:22:00,1.10784,1.10784,1.10776,1.10776,4425433.0
2006-07-04 17:23:00,1.1076,1.10806,1.1076,1.108,4612431.0
2006-07-04 17:24:00,1.10798,1.10798,1.10784,1.10785,14546857.0
2006-07-04 17:25:00,1.10783,1.10784,1.1078,1.1078,7538860.0
2006-07-04 17:26:00,1.10776,1.10776,1.10717,1.10717,7700883.0
2006-07-04 17:27:00,1.10733,1.10733,1.10698,1.10698,5973676.0
2006-07-04 17:28:00,1.10705,1.10705,1.10692,1.10692,11892107.0
2006-07-04 17:29:00,1.10692,1.10697,1.10689,1.10689,2076309.0
2006-07-04 17:30:00,1.10664,1.10693,1.10664,1.10675,8987495.0
2006-07-04 17:31:00,1.10669,1.10669,1.10651,1.10658,6568527.0
2006-07-04 17:32:00,1.10659,1.10662,1.10649,1.10657,8818524.0
2006-07-04 17:33:00,1.10672,1.10689,1.10672,1.10687,7498108.0
2006-07-04 17:34:00,1.10682,1.10691,1.10681,1.10691,8508740.0
2006-07-04 17:35:00,1.10694,1.10703,1.10691,1.10703,3913858.0
2006-07-04 17:36:00,1.10707,1.10715,1.10707,1.10715,11407880.0
2006-07-04 17:37:00,1.10717,1.10717,1.10695,1.10695,3900090.0
2006-07-04 17:38:00,1.10694,1.10694,1.10657,1.10683,6367786.0
2006-07-04 17:39:00,1.10698,1.10704,1.10696,1.10704,748002.0
2006-07-04 17:40:00,1.10704,1.10704,1.10686,1.10686,3520179.0
2006-07-04 17:41:00,1.10687,1.10693,1.10678,1.10678,4087241.0
2006-07-04 17:42:00,1.10682,1.10692,1.10682,1.10692,9154754.0
2006-07-04 17:43:00,1.10686,1.10695,1.10686,1.10688,5104476.0
2006-07-04 17:44:00,1.10684,1.10694,1.10684,1.10693,16135837.0
2006-07-04 17:45:00,1.10694,1.107,1.10675,1.10687,12159774.0
2006-07-04 17:46:00,1.10699,1.10706,1.10691,1.10703,6362070.0
2006-07-04 17:47:00,1.10711,1.10722,1.10704,1.10704,5113362.0
2006-07-04 17:48:00,1.107,1.107,1.10687,1.10696,1741116.0
2006-07-04 17:49:00,1.10702,1.1071,1.10702,1.1071,4301317.0
2006-07-04 17:50:00,1.10712,1.10721,1.10711,1.10721,6521524.0
2006-07-04 17:51:00,1.10726,1.10726,1.10713,1.10725,15639930.0
2006-07-04 17:52:00,1.10723,1.10729,1.10706,1.10719,4725148.0
2006-07-04 17:54:00,1.10716,1.10719,1.10701,1.10701,10029334.0
2006-07-04 17:55:00,1.10697,1.10738,1.10697,1.10736,1949055.0
2006-07-04 17:56:00,1.1074,1.10741,1.10722,1.10725,11229036.0
2006-07-04 17:57:00,1.10718,1.10722,1.10709,1.10718,1349196.0
2006-07-04 17:58:00,1.10719,1.10719,1.10706,1.10706,6516593.0
2006-07-04 17:59:00,1.10708,1.10712,1.10706,1.10707,2920761.0
2006-07-04 18:00:00,1.10719,1.10735,1.10719,1.10734,13784198.0
2006-07-04 18:01:00,1.10731,1.10731,1.10695,1.10712,4792331.0
2006-07-04 18:02:00,1.10712,1.10718,1.10672,1.1069,4789795.0
2006-07-04 18:03:00,1.10675,1.10703,1.10675,1.10693,13073391.0
2006-07-04 18:04:00,1.10697,1.10707,1.10697,1.10699,3075441.0
2006-07-04 18:05:00,1.10688,1.10702,1.10669,1.10698,6389136.0
2006-07-04 18:06:00,1.10693,1.10733,1.10693,1.10729,14615344.0
2006-07-04 18:07:00,1.10732,1.10732,1.1073,1.10731,7644674.0
2006-07-04 18:08:00,1.10729,1.10729,1.10719,1.10719,2952250.0
2006-07-04 18:09:00,1.10712,1.10722,1.10691,1.10722,830358.0
2006-07-04 18:10:00,1.10727,1.10732,1.10697,1.10721,12659255.0
2006-07-04 18:11:00,1.1072,1.1074,1.1071,1.1074,8324154.0
2006-07-04 18:12:00,1.10759,1.10779,1.10759,1.10778,3775713.0
2006-07-04 18:13:00,1.1079,1.10803,1.1079,1.108,1540680.0
2006-07-04 18:14:00,1.10787,1.10787,1.10773,1.10773,3699163.0
2006-07-04 18:16:00,1.10768,1.10768,1.10732,1.10732,9451435.0
2006-07-04 18:17:00,1.10758,1.10763,1.10732,1.10763,3946283.0
2006-07-04 18:18:00,1.10762,1.10771,1.10762,1.10766,20765620.0
2006-07-04 18:19:00,1.1076,1.1076,1.10735,1.10735,8811944.0
2006-07-04 18:20:00,1.10729,1.10729,1.10721,1.10727,2432922.0
2006-07-04 18:21:00,1.10702,1.1074,1.10702,1.10728,4483522.0
2006-07-04 18:22:00,1.10735,1.10741,1.10729,1.10729,16938499.0
2006-07-04 18:23:00,1.10726,1.10727,1.10712,1.10712,21967297.0
2006-07-04 18:24:00,1.10711,1.10712,1.10706,1.10706,10734815.0
2006-07-04 18:27:00,1.10709,1.10721,1.10702,1.10721,10334970.0
2006-07-04 18:30:00,1.10718,1.10718,1.10691,1.10709,6454761.0
2006-07-04 18:31:00,1.10714,1.10719,1.107,1.107,8927766.0
2006-07-04 18:32:00,1.10726,1.10738,1.10726,1.10738,8250669.0
2006-07-04 18:34:00,1.1074,1.10743,1.10701,1.10708,2161516.0
2006-07-04 18:35:00,1.10687,1.1072,1.10687,1.1072,5105770.0
2006-07-04 18:36:00,1.10717,1.10729,1.10717,1.10721,2084365.0
2006-07-04 18:37:00,1.1073,1.10747,1.1073,1.10747,7880926.0
2006-07-04 18:38:00,1.10734,1.10734,1.1071,1.10713,3639763.0
2006-07-04 18:39:00,1.10686,1.10725,1.10686,1.10725,2966023.0
2006-07-04 18:40:00,1.10734,1.10734,1.10714,1.10714,973078.0
2006-07-04 18:41:00,1.10719,1.10727,1.10714,1.10727,2263481.0
2006-07-04 18:42:00,1.10719,1.10721,1.10712,1.10712,2651587.0
2006-07-04 18:43:00,1.107,1.107,1.10697,1.10697,3575182.0
2006-07-04 18:44:00,1.10694,1.10697,1.10692,1.10692,1045127.0
2006-07-04 18:45:00,1.10684,1.10688,1.10653,1.10653,2270719.0
2006-07-04 18:46:00,1.10677,1.10679,1.10673,1.10679,8638044.0
2006-07-04 18:47:00,1.10679,1.10684,1.10676,1.10684,6375260.0
2006-07-04 18:48:00,1.10681,1.10681,1.10675,1.10677,9811521.0
2006-07-04 18:49:00,1.10673,1.10673,1.10657,1.10657,1393282.0
2006-07-04 18:50:00,1.10659,1.10669,1.10659,1.10669,2472420.0
2006-07-04 18:51:00,1.10679,1.10691,1.10657,1.1069,5533487.0
2006-07-04 18:52:00,1.10689,1.10705,1.10686,1.10705,5419046.0
2006-07-04 18:53:00,1.10706,1.10706,1.10679,1.10681,1843913.0
2006-07-04 18:55:00,1.10677,1.10677,1.10652,1.10652,2078816.0
2006-07-04 18:56:00,1.10673,1.10674,1.1067,1.10674,10059525.0
2006-07-04 18:57:00,1.10672,1.10673,1.10665,1.10672,4944836.0
2006-07-04 18:58:00,1.1067,1.1067,1.10653,1.10653,10095978.0
2006-07-04 18:59:00,1.10643,1.10643,1.10621,1.10621,11630435.0
2006-07-04 19:00:00,1.1062,1.10623,1.10611,1.10623,4469328.0
2006-07-04 19:01:00,1.10626,1.10626,1.10594,1.10625,2847446.0
2006-07-04 19:02:00,1.10631,1.1066,1.10631,1.1066,10557939.0
2006-07-04 19:03:00,1.10662,1.10672,1.10662,1.10672,2184418.0
2006-07-04 19:04:00,1.10674,1.10674,1.10671,1.10671,959707.0
2006-07-04 19:05:00,1.10668,1.10668,1.10663,1.10664,4335426.0
2006-07-04 19:06:00,1.10671,1.10671,1.10658,1.10658,5577932.0
2006-07-04 19:07:00,1.10653,1.10653,1.10647,1.10648,10672432.0
2006-07-04 19:09:00,1.10651,1.10651,1.10644,1.10644,5300436.0
2006-07-04 19:13:00,1.10643,1.10643,1.1063,1.10632,1569710.0
2006-07-04 19:15:00,1.10631,1.10638,1.10611,1.10629,9562717.0
2006-07-04 19:19:00,1.10628,1.10628,1.1061,1.10615,4589020.0
2006-07-04 19:22:00,1.10614,1.10614,1.10592,1.10606,28692830.0
2006-07-04 19:23:00,1.10612,1.10619,1.10605,1.1061,2432756.0
2006-07-04 19:24:00,1.10621,1.10623,1.10618,1.10622,8134165.0
2006-07-04 19:25:00,1.1063,1.10635,1.10617,1.10617,11763770.0
2006-07-04 19:26:00,1.1062,1.10626,1.10612,1.10626,1454639.0
2006-07-04 19:29:00,1.10627,1.10639,1.10627,1.10638,4410636.0
2006-07-04 19:30:00,1.1064,1.1064,1.10604,1.10604,9614577.0
2006-07-04 19:31:00,1.10627,1.10627,1.106,1.1061,8428505.0
2006-07-04 19:32:00,1.10606,1.10617,1.10606,1.10615,5936914.0
2006-07-04 19:36:00,1.10613,1.10613,1.10601,1.10601,2735577.0
2006-07-04 19:37:00,1.10597,1.10604,1.10592,1.10604,13258406.0
2006-07-04 19:38:00,1.106,1.10603,1.10589,1.10589,9094744.0
2006-07-04 19:39:00,1.10598,1.10604,1.10572,1.10604,4827111.0
2006-07-04 19:41:00,1.10601,1.10604,1.10596,1.10603,8847854.0
2006-07-04 19:43:00,1.10606,1.10611,1.10592,1.10611,8503811.0
2006-07-04 19:44:00,1.10613,1.10619,1.10598,1.10619,7597287.0
2006-07-04 19:45:00,1.10618,1.10631,1.10618,1.10627,3051536.0
2006-07-04 19:46:00,1.10629,1.10629,1.1062,1.1062,4620520.0
2006-07-04 19:48:00,1.10621,1.10621,1.10601,1.10606,1680863.0
2006-07-04 19:50:00,1.10606,1.10607,1.106,1.10603,1914073.0
2006-07-04 19:52:00,1.10596,1.10599,1.10552,1.10576,4508310.0
2006-07-04 19:53:00,1.10574,1.10584,1.10574,1.10584,689968.0
2006-07-04 19:54:00,1.10483,1.10609,1.10483,1.10605,9703993.0
2006-07-04 19:55:00,1.10601,1.10601,1.10552,1.10566,12140481.0
2006-07-04 19:56:00,1.10565,1.10575,1.10564,1.10575,1872972.0
2006-07-04 19:57:00,1.10577,1.10577,1.10576,1.10576,1245257.0
2006-07-04 19:58:00,1.10549,1.1057,1.10549,1.10559,11163000.0
2006-07-04 19:59:00,1.10555,1.10556,1.10526,1.10544,13365266.0
2006-07-04 20:01:00,1.10545,1.10545,1.10537,1.10537,1430359.0
2006-07-04 20:02:00,1.10529,1.10539,1.10529,1.10539,3231180.0
2006-07-04 20:03:00,1.1054,1.1054,1.10508,1.10529,7273886.0
2006-07-04 20:07:00,1.10542,1.10551,1.10526,1.10546,11932242.0
2006-07-04 20:08:00,1.10551,1.10559,1.10456,1.10555,14152123.0
2006-07-04 20:09:00,1.10559,1.10559,1.10536,1.10536,4814580.0
2006-07-04 20:10:00,1.10532,1.10534,1.10528,1.10534,4720811.0
2006-07-04 20:11:00,1.10527,1.10527,1.1052,1.10524,883759.0
2006-07-04 20:12:00,1.10506,1.10506,1.10506,1.10506,1303356.0
2006-07-04 20:14:00,1.10497,1.10497,1.10484,1.10488,14251604.0
2006-07-04 20:15:00,1.10488,1.10503,1.10485,1.10491,12177675.0
2006-07-04 20:16:00,1.1047,1.10487,1.1047,1.10476,3002753.0
2006-07-04 20:18:00,1.10478,1.10481,1.10476,1.10481,628385.0
2006-07-04 20:19:00,1.1048,1.10498,1.1048,1.10498,3106549.0
2006-07-04 20:20:00,1.10503,1.10509,1.10503,1.10504,4888359.0
2006-07-04 20:21:00,1.10509,1.10509,1.10495,1.10495,4771042.0
2006-07-04 20:22:00,1.10496,1.10503,1.10496,1.105,2577285.0
2006-07-04 20:24:00,1.10481,1.10507,1.10481,1.10489,11975555.0
2006-07-04 20:29:00,1.10509,1.10509,1.10508,1.10508,312821.0
2006-07-04 20:31:00,1.10506,1.10524,1.10506,1.10524,1122602.0
2006-07-04 20:34:00,1.10527,1.1055,1.10525,1.1055,6682483.0
2006-07-04 20:35:00,1.10558,1.10593,1.10558,1.10593,9724379.0
2006-07-04 20:36:00,1.10593,1.10612,1.10582,1.10591,9465673.0
2006-07-04 20:37:00,1.10589,1.10589,1.10576,1.10587,7344698.0
2006-07-04 20:39:00,1.10589,1.10599,1.10585,1.10599,26504484.0
2006-07-04 20:40:00,1.10584,1.10584,1.10563,1.10563,5953799.0
2006-07-04 20:41:00,1.10559,1.10559,1.10543,1.10543,1102255.0
2006-07-04 20:42:00,1.10535,1.10538,1.10532,1.10536,8158102.0
2006-07-04 20:43:00,1.10539,1.1055,1.10539,1.1055,4627303.0
2006-07-04 20:45:00,1.10555,1.10573,1.10555,1.10573,464846.0
2006-07-04 20:50:00,1.10564,1.10564,1.1053,1.10547,1772467.0
2006-07-04 20:51:00,1.10542,1.10542,1.10536,1.10536,2837334.0
2006-07-04 20:52:00,1.10542,1.10558,1.10542,1.10558,5845905.0
2006-07-04 20:55:00,1.10559,1.10559,1.10556,1.10559,863604.0
2006-07-04 20:56:00,1.10554,1.1056,1.10529,1.10553,9482300.0
2006-07-04 20:57:00,1.10556,1.10559,1.10554,1.10559,3464708.0
2006-07-04 21:00:00,1.10559,1.10563,1.10553,1.10558,9254164.0
2006-07-04 21:01:00,1.10557,1.10561,1.10555,1.1056,19864426.0
2006-07-04 21:04:00,1.10562,1.10567,1.10553,1.10553,5056088.0
2006-07-04 21:05:00,1.1055,1.10554,1.10545,1.10545,2244782.0
2006-07-04 21:06:00,1.1055,1.1056,1.10547,1.1056,4712578.0
2006-07-04 21:10:00,1.10558,1.10567,1.10558,1.10567,557943.0
2006-07-04 21:11:00,1.10573,1.1058,1.10573,1.1058,2004191.0
2006-07-04 21:16:00,1.10587,1.10587,1.10577,1.1058,2038524.0
2006-07-04 21:17:00,1.10577,1.10577,1.10566,1.10569,1862318.0
2006-07-04 21:18:00,1.10537,1.10573,1.10537,1.10573,30839513.0
2006-07-04 21:20:00,1.1058,1.10583,1.10562,1.10562,12005935.0
2006-07-04 21:22:00,1.10593,1.10598,1.10574,1.10574,17245627.0
2006-07-04 21:23:00,1.10591,1.10591,1.1057,1.1057,2722515.0
2006-07-04 21:24:00,1.10565,1.1057,1.10565,1.1057,10674071.0
2006-07-04 21:25:00,1.10583,1.10589,1.10575,1.10589,7576748.0
2006-07-04 21:26:00,1.10591,1.10596,1.10591,1.10596,3517841.0
2006-07-04 21:29:00,1.10593,1.10593,1.10578,1.10584,5819827.0
2006-07-04 21:30:00,1.10579,1.10579,1.10574,1.10574,3301919.0
2006-07-04 21:31:00,1.10576,1.10576,1.10565,1.10575,3255336.0
2006-07-04 21:33:00,1.10576,1.10583,1.10576,1.10583,1086899.0
2006-07-04 21:34:00,1.10565,1.10601,1.10565,1.10601,1085468.0
2006-07-04 21:35:00,1.10586,1.1059,1.1057,1.1057,3305138.0
2006-07-04 21:36:00,1.10566,1.10579,1.10566,1.10579,9887697.0
2006-07-04 21:37:00,1.10593,1.10593,1.10561,1.10561,21894496.0
2006-07-04 21:38:00,1.10582,1.10602,1.10582,1.10597,5067701.0
2006-07-04 21:39:00,1.10592,1.10592,1.10575,1.10583,5265821.0
2006-07-04 21:40:00,1.10583,1.10584,1.10579,1.10584,2711412.0
2006-07-04 21:42:00,1.10588,1.10597,1.10582,1.10582,10646643.0
2006-07-04 21:43:00,1.10593,1.10595,1.10588,1.10589,4680217.0
2006-07-04 21:45:00,1.10583,1.10583,1.10576,1.10582,3171505.0
2006-07-04 21:46:00,1.10587,1.10596,1.10561,1.10596,21589443.0
2006-07-04 21:47:00,1.10596,1.106,1.10592,1.10598,8096922.0
2006-07-04 21:48:00,1.1061,1.10623,1.1061,1.10618,16753244.0
2006-07-04 21:49:00,1.10614,1.10638,1.10614,1.10638,4416018.0
2006-07-04 21:50:00,1.10637,1.10637,1.10622,1.10626,11338054.0
2006-07-04 21:51:00,1.10628,1.10633,1.10619,1.10633,617853.0
2006-07-04 21:52:00,1.10633,1.10642,1.10633,1.10642,650833.0
2006-07-04 21:53:00,1.10641,1.10665,1.10641,1.10665,2892829.0
2006-07-04 21:54:00,1.1066,1.10671,1.10654,1.10661,1796388.0
2006-07-04 21:55:00,1.10665,1.10679,1.10664,1.10679,6531801.0
2006-07-04 21:56:00,1.1068,1.10689,1.10673,1.10689,16224520.0
2006-07-04 21:57:00,1.10689,1.10689,1.10657,1.10657,719831.0
2006-07-04 21:58:00,1.10672,1.10674,1.10663,1.10669,13211820.0
2006-07-04 21:59:00,1.10663,1.10663,1.10645,1.10645,16678139.0
2006-07-04 22:00:00,1.10632,1.10632,1.1062,1.1062,1238065.0
2006-07-04 22:01:00,1.10612,1.10613,1.10603,1.10603,1692553.0
2006-07-04 22:02:00,1.10606,1.10606,1.10603,1.10603,9399935.0
2006-07-04 22:03:00,1.10608,1.10611,1.10597,1.10602,14470783.0
2006-07-04 22:04:00,1.10598,1.10598,1.10561,1.10561,7273050.0
2006-07-04 22:05:00,1.10555,1.10566,1.1055,1.10566,5759073.0
2006-07-04 22:06:00,1.10567,1.1058,1.10567,1.10579,8229504.0
2006-07-04 22:07:00,1.10556,1.10582,1.1055,1.10559,6589849.0
2006-07-04 22:08:00,1.10555,1.10572,1.1055,1.10572,6039795.0
2006-07-04 22:10:00,1.10578,1.10589,1.10577,1.10586,4164577.0
2006-07-04 22:11:00,1.10581,1.10581,1.10578,1.10578,3130147.0
2006-07-04 22:12:00,1.10562,1.10562,1.10549,1.10549,3780891.0
2006-07-04 22:13:00,1.10533,1.10534,1.10525,1.10533,2338667.0
2006-07-04 22:14:00,1.10536,1.10539,1.10523,1.10539,1106817.0
2006-07-04 22:15:00,1.10551,1.10593,1.10548,1.10593,12635752.0
2006-07-04 22:16:00,1.10597,1.106,1.10573,1.10573,12561465.0
2006-07-04 22:17:00,1.10565,1.10565,1.10562,1.10562,3569458.0
2006-07-04 22:19:00,1.10563,1.10574,1.10563,1.10574,13345597.0
2006-07-04 22:20:00,1.1058,1.10582,1.10576,1.10582,4963424.0
2006-07-04 22:21:00,1.10567,1.1057,1.10557,1.10557,1592753.0
2006-07-04 22:22:00,1.10555,1.10566,1.10555,1.10566,10193294.0
2006-07-04 22:23:00,1.1056,1.10568,1.10558,1.10568,3932241.0
2006-07-04 22:24:00,1.10563,1.10563,1.1055,1.1055,6380405.0
2006-07-04 22:25:00,1.10544,1.10544,1.10519,1.10519,5424948.0
2006-07-04 22:26:00,1.10548,1.1056,1.10548,1.10552,20198127.0
2006-07-04 22:27:00,1.10553,1.1057,1.10553,1.1057,6474894.0
2006-07-04 22:28:00,1.10581,1.10591,1.10581,1.1059,25400458.0
2006-07-04 22:29:00,1.10588,1.10588,1.10563,1.10576,3791857.0
2006-07-04 22:30:00,1.1056,1.10576,1.1056,1.10567,5604933.0
2006-07-04 22:31:00,1.10577,1.1059,1.10567,1.1059,993047.0
2006-07-04 22:32:00,1.10591,1.10614,1.10589,1.10614,1685213.0
2006-07-04 22:33:00,1.10622,1.10637,1.10622,1.10624,17007871.0
2006-07-04 22:34:00,1.10633,1.10655,1.10633,1.10655,6637664.0
2006-07-04 22:35:00,1.10651,1.10654,1.1064,1.1064,4020460.0
2006-07-04 22:36:00,1.10638,1.10638,1.10623,1.10634,3155101.0
2006-07-04 22:37:00,1.10621,1.10621,1.10612,1.10615,5566711.0
2006-07-04 22:38:00,1.10614,1.10614,1.10565,1.10565,9888143.0
2006-07-04 22:39:00,1.10593,1.106,1.10593,1.106,16161006.0
2006-07-04 22:40:00,1.10593,1.10594,1.10583,1.10584,1538748.0
2006-07-04 22:41:00,1.10582,1.10598,1.10571,1.10598,8920999.0
2006-07-04 22:42:00,1.10607,1.10607,1.10596,1.10607,13458180.0
2006-07-04 22:43:00,1.10608,1.10608,1.10575,1.10592,27153282.0
2006-07-04 22:44:00,1.10586,1.10593,1.10567,1.10593,11881131.0
2006-07-04 22:45:00,1.10578,1.10621,1.10578,1.10621,5730962.0
2006-07-04 22:48:00,1.10623,1.10623,1.10612,1.10612,12460466.0
2006-07-04 22:50:00,1.10611,1.10622,1.10611,1.10611,1562365.0
2006-07-04 22:51:00,1.10628,1.10645,1.10623,1.10623,11741631.0
2006-07-04 22:52:00,1.10647,1.10649,1.10644,1.10645,4570313.0
2006-07-04 22:53:00,1.10649,1.10665,1.10649,1.10665,14719228.0
2006-07-04 22:54:00,1.10663,1.10663,1.10648,1.10649,13471901.0
2006-07-04 22:55:00,1.10659,1.10667,1.10659,1.10667,2075906.0
2006-07-04 22:56:00,1.10669,1.10677,1.10667,1.10671,13770743.0
2006-07-04 22:58:00,1.10661,1.10661,1.10656,1.10656,23500216.0
2006-07-04 23:24:00,1.1065,1.1065,1.10623,1.10623,2545259.0
2006-07-04 23:25:00,1.10622,1.10622,1.10611,1.10611,3740137.0
2006-07-04 23:28:00,1.10602,1.10606,1.10597,1.10597,6273229.0
2006-07-04 23:29:00,1.10594,1.10594,1.1056,1.1056,3611679.0
2006-07-04 23:30:00,1.10561,1.10561,1.10539,1.10539,7866302.0
2006-07-04 23:31:00,1.10538,1.10538,1.10503,1.10503,24071325.0
2006-07-04 23:32:00,1.10498,1.10498,1.10381,1.10381,1552103.0
2006-07-04 23:33:00,1.1047,1.1047,1.10462,1.10464,1250337.0
2006-07-04 23:34:00,1.10468,1.10487,1.10465,1.10487,8003267.0
2006-07-04 23:35:00,1.10483,1.10483,1.1048,1.1048,1934260.0
2006-07-04 23:36:00,1.10476,1.10478,1.10469,1.10478,775563.0
2006-07-04 23:38:00,1.10482,1.10482,1.10476,1.10478,2838039.0
2006-07-04 23:39:00,1.10478,1.1048,1.1047,1.1048,1959107.0
2006-07-04 23:40:00,1.10469,1.10469,1.10444,1.10444,1015934.0
2006-07-04 23:41:00,1.10447,1.10447,1.10428,1.10428,1602397.0
2006-07-04 23:42:00,1.10418,1.10418,1.10382,1.10382,11860324.0
2006-07-04 23:43:00,1.10405,1.10405,1.10383,1.10383,512246.0
2006-07-04 23:44:00,1.1041,1.1041,1.10406,1.10408,443367.0
2006-07-04 23:46:00,1.1041,1.10423,1.1041,1.1042,13892092.0
2006-07-04 23:47:00,1.1042,1.1042,1.10402,1.10404,2172861.0
2006-07-04 23:48:00,1.10409,1.10415,1.10409,1.10415,370308.0
2006-07-04 23:49:00,1.10416,1.10416,1.10413,1.10414,915881.0
2006-07-04 23:50:00,1.10412,1.10418,1.10409,1.10412,12933565.0
2006-07-04 23:51:00,1.10406,1.10424,1.1038,1.10391,31424544.0
2006-07-04 23:52:00,1.10361,1.10384,1.10361,1.10377,910611.0
2006-07-04 23:53:00,1.10373,1.10373,1.10343,1.10343,10719203.0
2006-07-04 23:54:00,1.1033,1.1033,1.10218,1.10321,7322751.0
2006-07-04 23:56:00,1.10321,1.10321,1.10317,1.10319,5458343.0
2006-07-04 23:57:00,1.10327,1.10354,1.10327,1.10354,3924946.0
2006-07-04 23:58:00,1.10356,1.1036,1.10356,1.1036,3355398.0
2006-07-04 23:59:00,1.10347,1.10356,1.10345,1.10345,675246.0
2006-07-05 00:00:00,1.10339,1.10352,1.10339,1.10349,8438647.0
2006-07-05 00:01:00,1.1035,1.10389,1.1035,1.10374,2925652.0
2006-07-05 00:02:00,1.10378,1.10391,1.10378,1.10391,6910119.0
2006-07-05 00:03:00,1.10384,1.10389,1.10384,1.10389,9464296.0
2006-07-05 00:04:00,1.1039,1.1039,1.10383,1.10384,10100179.0
2006-07-05 00:05:00,1.10376,1.10378,1.10376,1.10378,5049206.0
2006-07-05 00:06:00,1.10391,1.10392,1.10382,1.10392,1379625.0
2006-07-05 00:07:00,1.10394,1.10404,1.10386,1.10386,5861204.0
2006-07-05 00:08:00,1.10377,1.10377,1.10367,1.10373,4546020.0
2006-07-05 00:09:00,1.10374,1.10375,1.1037,1.10372,7541527.0
2006-07-05 00:10:00,1.10358,1.10358,1.10358,1.10358,602466.0
2006-07-05 00:11:00,1.10333,1.10366,1.10333,1.10365,9041083.0
2006-07-05 00:12:00,1.10367,1.10378,1.10367,1.10378,11810377.0
2006-07-05 00:13:00,1.10376,1.10378,1.10368,1.10378,5715269.0
2006-07-05 00:14:00,1.1038,1.10381,1.10367,1.10377,17725184.0
2006-07-05 00:16:00,1.10382,1.10387,1.1038,1.1038,4825503.0
2006-07-05 00:17:00,1.10373,1.10373,1.10306,1.10309,8644365.0
2006-07-05 00:18:00,1.10305,1.10312,1.1028,1.10312,6809815.0
2006-07-05 00:19:00,1.10323,1.10341,1.10323,1.10341,5729270.0
2006-07-05 00:20:00,1.1035,1.1037,1.1035,1.1037,3628355.0
2006-07-05 00:21:00,1.10372,1.10383,1.10372,1.10383,11179556.0
2006-07-05 00:22:00,1.10387,1.10405,1.10387,1.10405,13406774.0
2006-07-05 00:24:00,1.10401,1.10401,1.10374,1.10395,15804913.0
2006-07-05 00:25:00,1.10394,1.10394,1.10384,1.10384,955493.0
2006-07-05 00:26:00,1.10363,1.10386,1.10363,1.10382,14440789.0
2006-07-05 00:27:00,1.10382,1.10382,1.10367,1.10367,1189565.0
2006-07-05 00:28:00,1.10367,1.10367,1.10347,1.10352,3564320.0
2006-07-05 00:29:00,1.10349,1.1035,1.1034,1.1035,6376311.0
2006-07-05 00:30:00,1.10359,1.10363,1.1035,1.1035,7632869.0
2006-07-05 00:31:00,1.10336,1.10346,1.10328,1.10334,6294944.0
2006-07-05 00:32:00,1.10336,1.10337,1.10336,1.10337,56588.0
2006-07-05 00:33:00,1.10343,1.10369,1.10343,1.10355,10450375.0
2006-07-05 00:34:00,1.10349,1.10356,1.10327,1.10356,8905185.0
2006-07-05 00:35:00,1.10339,1.1036,1.10339,1.10357,2948261.0
2006-07-05 00:36:00,1.10363,1.10398,1.10363,1.10398,3790679.0
2006-07-05 00:37:00,1.10391,1.10401,1.10391,1.10401,7680694.0
2006-07-05 00:38:00,1.10411,1.10432,1.10411,1.1042,1226738.0
2006-07-05 00:39:00,1.10423,1.10447,1.10415,1.1043,17350593.0
2006-07-05 00:40:00,1.10429,1.10429,1.10406,1.10406,2769498.0
2006-07-05 00:41:00,1.10405,1.10424,1.10405,1.10424,2957189.0
2006-07-05 00:42:00,1.10423,1.10427,1.10414,1.10427,17220702.0
2006-07-05 00:43:00,1.10437,1.10438,1.10428,1.10428,7388363.0
2006-07-05 00:44:00,1.10428,1.1044,1.10425,1.1044,28271899.0
2006-07-05 00:46:00,1.10447,1.10461,1.10447,1.10461,6863821.0
2006-07-05 00:47:00,1.10461,1.10461,1.10454,1.10454,4727232.0
2006-07-05 00:48:00,1.10446,1.10446,1.10437,1.10438,292228.0
2006-07-05 00:49:00,1.10429,1.1043,1.10429,1.1043,974489.0
2006-07-05 00:50:00,1.10418,1.10419,1.10418,1.10419,955548.0
2006-07-05 00:51:00,1.1041,1.10413,1.10394,1.10394,3296970.0
2006-07-05 00:52:00,1.10395,1.10395,1.10388,1.1039,8664777.0
2006-07-05 00:53:00,1.1038,1.10382,1.10362,1.10362,3522512.0
2006-07-05 00:54:00,1.10363,1.10363,1.10307,1.10307,5486074.0
2006-07-05 00:56:00,1.10322,1.10322,1.1031,1.10317,1793592.0
2006-07-05 00:57:00,1.10316,1.10318,1.10308,1.10315,9223123.0
2006-07-05 00:58:00,1.10317,1.10317,1.10315,1.10315,5704702.0
2006-07-05 00:59:00,1.10327,1.10347,1.10327,1.10347,11752067.0
2006-07-05 01:00:00,1.10348,1.10353,1.10323,1.10349,2124411.0
2006-07-05 01:01:00,1.10344,1.10346,1.10331,1.10331,16087969.0
2006-07-05 01:02:00,1.10351,1.10354,1.10347,1.10347,4437011.0
2006-07-05 01:03:00,1.10345,1.10362,1.10344,1.10362,9549717.0
2006-07-05 01:04:00,1.1037,1.10385,1.1037,1.10377,11404498.0
2006-07-05 01:07:00,1.10376,1.10384,1.10376,1.10384,867149.0
2006-07-05 01:08:00,1.10387,1.10392,1.10387,1.10389,11418801.0
2006-07-05 01:09:00,1.10399,1.10419,1.10399,1.10416,9054001.0
2006-07-05 01:10:00,1.10423,1.1043,1.10423,1.10425,25442814.0
2006-07-05 01:11:00,1.10434,1.10445,1.10426,1.10426,30780556.0
2006-07-05 01:12:00,1.10432,1.1044,1.10414,1.1044,7796301.0
2006-07-05 01:13:00,1.1044,1.10453,1.10433,1.10453,6238398.0
2006-07-05 01:14:00,1.10455,1.10468,1.10455,1.10468,2702109.0
2006-07-05 01:15:00,1.1047,1.10476,1.1047,1.10474,7530594.0
2006-07-05 01:16:00,1.10472,1.10472,1.10466,1.10472,6090797.0
2006-07-05 01:17:00,1.1046,1.10467,1.10458,1.10459,14901750.0
2006-07-05 01:18:00,1.1045,1.1045,1.10443,1.10443,7099939.0
2006-07-05 01:19:00,1.10438,1.1044,1.10434,1.10434,3405437.0
2006-07-05 01:20:00,1.10423,1.10423,1.10412,1.10412,9344384.0
2006-07-05 01:23:00,1.10416,1.1042,1.1032,1.10413,11944009.0
2006-07-05 01:24:00,1.10414,1.10414,1.10406,1.10406,1936294.0
2006-07-05 01:25:00,1.10398,1.10398,1.10331,1.10331,3277252.0
2006-07-05 01:26:00,1.10332,1.10348,1.10332,1.10348,957193.0
2006-07-05 01:27:00,1.10346,1.10346,1.10341,1.10346,4254183.0
2006-07-05 01:28:00,1.10356,1.10366,1.10356,1.10356,2209833.0
2006-07-05 01:30:00,1.10355,1.10358,1.10351,1.10354,14551107.0
2006-07-05 01:31:00,1.10348,1.10348,1.10332,1.10332,3402031.0
2006-07-05 01:32:00,1.10325,1.10332,1.10325,1.10332,1757202.0
2006-07-05 01:33:00,1.10331,1.10338,1.10331,1.10331,1795307.0
2006-07-05 01:34:00,1.10327,1.10327,1.103,1.103,1162842.0
2006-07-05 01:35:00,1.10302,1.10302,1.10296,1.10296,962128.0
2006-07-05 01:37:00,1.10301,1.10302,1.10292,1.10299,4226944.0
2006-07-05 01:39:00,1.10295,1.10295,1.10287,1.10287,3143074.0
2006-07-05 01:40:00,1.10278,1.10293,1.10278,1.10293,5106430.0
2006-07-05 01:41:00,1.10298,1.10301,1.10272,1.10301,14909559.0
2006-07-05 01:43:00,1.10304,1.10304,1.10287,1.10292,2972859.0
2006-07-05 01:45:00,1.10295,1.10307,1.10295,1.10307,3869984.0
2006-07-05 01:46:00,1.10312,1.10319,1.10311,1.10311,1752784.0
2006-07-05 01:47:00,1.10307,1.10315,1.10293,1.10293,1634685.0
2006-07-05 01:48:00,1.10299,1.10307,1.10298,1.10307,1569351.0
2006-07-05 01:49:00,1.10317,1.10326,1.10316,1.10316,7873595.0
2006-07-05 01:50:00,1.10312,1.10312,1.10297,1.10297,3687832.0
2006-07-05 01:51:00,1.103,1.10306,1.10297,1.10306,1389946.0
2006-07-05 01:52:00,1.1032,1.10324,1.10316,1.10316,2456326.0
2006-07-05 01:53:00,1.10314,1.10314,1.10299,1.1031,3797503.0
2006-07-05 01:54:00,1.1031,1.10332,1.1031,1.10332,3730041.0
2006-07-05 01:55:00,1.10335,1.10335,1.10315,1.10315,14752699.0
2006-07-05 01:56:00,1.10318,1.10321,1.10307,1.10315,12796028.0
2006-07-05 01:57:00,1.10311,1.10311,1.10286,1.10286,11411685.0
2006-07-05 01:58:00,1.10302,1.10317,1.10302,1.10317,4509364.0
2006-07-05 02:00:00,1.10312,1.10325,1.10312,1.10325,6944506.0
2006-07-05 02:01:00,1.10325,1.10329,1.10317,1.10329,4128697.0
2006-07-05 02:02:00,1.10324,1.1034,1.10324,1.10335,10494468.0
2006-07-05 02:03:00,1.10344,1.10367,1.10344,1.10367,12741242.0
2006-07-05 02:04:00,1.10369,1.10387,1.10369,1.10382,14014152.0
2006-07-05 02:06:00,1.10373,1.10373,1.10357,1.10361,4009611.0
2006-07-05 02:07:00,1.10371,1.10378,1.10371,1.10378,1382768.0
2006-07-05 02:08:00,1.1037,1.10389,1.1037,1.10389,1464336.0
2006-07-05 02:09:00,1.10385,1.10394,1.10385,1.10391,3571750.0
2006-07-05 02:10:00,1.10386,1.10391,1.10386,1.10388,7368829.0
2006-07-05 02:11:00,1.10386,1.1039,1.10386,1.1039,1440962.0
2006-07-05 02:13:00,1.10391,1.10392,1.10391,1.10392,948798.0
2006-07-05 02:14:00,1.10389,1.10413,1.10389,1.10413,4760438.0
2006-07-05 02:15:00,1.10408,1.10408,1.10408,1.10408,1179169.0
2006-07-05 02:16:00,1.10404,1.10404,1.10388,1.10397,2982103.0
2006-07-05 02:17:00,1.10385,1.10391,1.10385,1.10385,482547.0
2006-07-05 02:18:00,1.1038,1.1038,1.10351,1.1036,15243390.0
2006-07-05 02:19:00,1.10362,1.10369,1.10362,1.10363,5388235.0
2006-07-05 02:20:00,1.10369,1.10373,1.10363,1.10373,3457346.0
2006-07-05 02:21:00,1.10361,1.10386,1.10361,1.10386,1329201.0
2006-07-05 02:22:00,1.10382,1.10392,1.10382,1.10392,104430.0
2006-07-05 02:23:00,1.10364,1.10396,1.10364,1.10371,3954545.0
2006-07-05 02:24:00,1.10373,1.10376,1.10373,1.10376,1052426.0
2006-07-05 02:25:00,1.10366,1.10368,1.10357,1.10368,1172102.0
2006-07-05 02:26:00,1.10367,1.1037,1.10366,1.10366,1641950.0
2006-07-05 02:27:00,1.1037,1.10371,1.10364,1.10364,1924647.0
2006-07-05 02:28:00,1.10368,1.10372,1.10366,1.10372,3244665.0
2006-07-05 02:29:00,1.10371,1.10372,1.10363,1.10363,14854130.0
2006-07-05 02:30:00,1.10366,1.10368,1.10365,1.10368,8261582.0
2006-07-05 02:31:00,1.10364,1.10369,1.10364,1.10369,799931.0
2006-07-05 02:32:00,1.10361,1.10361,1.1036,1.1036,721599.0
2006-07-05 02:33:00,1.10368,1.10368,1.10363,1.10364,931666.0
2006-07-05 02:34:00,1.10362,1.10382,1.10359,1.10359,3298692.0
2006-07-05 02:35:00,1.10354,1.10354,1.10346,1.10352,2008396.0
2006-07-05 02:36:00,1.10348,1.10348,1.10238,1.10309,11395869.0
2006-07-05 02:39:00,1.10309,1.10336,1.10309,1.10331,9028392.0
2006-07-05 02:40:00,1.1034,1.10347,1.1034,1.10347,3372053.0
2006-07-05 02:41:00,1.10351,1.10353,1.1035,1.1035,6689221.0
2006-07-05 02:42:00,1.10355,1.10364,1.10355,1.10358,13981750.0
2006-07-05 02:43:00,1.10373,1.1039,1.10372,1.10387,6231633.0
2006-07-05 02:45:00,1.10389,1.10397,1.10387,1.10397,2500101.0
2006-07-05 02:46:00,1.10404,1.10406,1.10396,1.10406,8462076.0
2006-07-05 02:47:00,1.10407,1.10409,1.10388,1.10407,7741338.0
2006-07-05 02:49:00,1.10412,1.1042,1.10412,1.1042,25707602.0
2006-07-05 02:50:00,1.10418,1.1042,1.1041,1.10411,8797980.0
2006-07-05 02:51:00,1.10407,1.10414,1.10407,1.10414,12368717.0
2006-07-05 02:53:00,1.10414,1.10418,1.10414,1.10418,2457437.0
2006-07-05 02:54:00,1.10422,1.10428,1.10413,1.10413,7372597.0
2006-07-05 02:55:00,1.10408,1.10408,1.1039,1.1039,5870367.0
2006-07-05 02:56:00,1.10388,1.10388,1.1038,1.10384,8988815.0
2006-07-05 02:57:00,1.10388,1.10403,1.10388,1.10398,4502296.0
2006-07-05 02:59:00,1.10394,1.10395,1.10368,1.10391,2218705.0
2006-07-05 03:00:00,1.1039,1.10395,1.10385,1.10395,10811469.0
2006-07-05 03:01:00,1.10396,1.10416,1.10396,1.10416,3387702.0
2006-07-05 03:02:00,1.10417,1.10419,1.10412,1.10415,3221462.0
2006-07-05 03:03:00,1.10424,1.10438,1.10424,1.10438,335575.0
2006-07-05 03:04:00,1.10448,1.10448,1.10445,1.10445,1061195.0
2006-07-05 03:05:00,1.10418,1.10448,1.10418,1.10442,5612927.0
2006-07-05 03:06:00,1.10446,1.10446,1.10445,1.10445,850672.0
2006-07-05 03:08:00,1.10439,1.10458,1.10439,1.10458,2015209.0
2006-07-05 03:09:00,1.1047,1.10472,1.1047,1.10472,896891.0
2006-07-05 03:13:00,1.10485,1.105,1.10485,1.10499,6270050.0
2006-07-05 03:14:00,1.10488,1.10496,1.1047,1.10496,3466261.0
2006-07-05 03:15:00,1.10505,1.10511,1.10505,1.10511,26033054.0
2006-07-05 03:16:00,1.10521,1.10537,1.10521,1.10537,6338384.0
2006-07-05 03:17:00,1.10542,1.1055,1.10542,1.10548,18720187.0
2006-07-05 03:18:00,1.10546,1.10546,1.10524,1.10525,2752153.0
2006-07-05 03:19:00,1.10535,1.10543,1.10531,1.10543,2845178.0
2006-07-05 03:20:00,1.10542,1.10547,1.10517,1.10544,17821067.0
2006-07-05 03:21:00,1.10539,1.10539,1.10522,1.10528,1133665.0
2006-07-05 03:22:00,1.1053,1.1053,1.10524,1.10524,7600133.0
2006-07-05 03:23:00,1.1053,1.1053,1.10521,1.10521,3480881.0
2006-07-05 03:25:00,1.10527,1.10539,1.10512,1.10539,9560048.0
2006-07-05 03:26:00,1.10539,1.10539,1.1053,1.1053,11592207.0
2006-07-05 03:28:00,1.10522,1.10522,1.10503,1.10503,3619775.0
2006-07-05 03:29:00,1.10506,1.10516,1.10506,1.10516,7623721.0
2006-07-05 03:30:00,1.10513,1.10519,1.10512,1.10519,5969272.0
2006-07-05 03:32:00,1.10518,1.10524,1.10512,1.10524,1138123.0
2006-07-05 03:33:00,1.10528,1.10536,1.10513,1.10513,13334060.0
2006-07-05 03:35:00,1.10534,1.10534,1.10505,1.1053,16573943.0
2006-07-05 03:36:00,1.10532,1.10542,1.10532,1.10542,4685791.0
2006-07-05 03:37:00,1.10534,1.10539,1.10534,1.10539,8038423.0
2006-07-05 03:38:00,1.1054,1.1055,1.1054,1.10541,10264007.0
2006-07-05 03:40:00,1.10546,1.10553,1.10544,1.10553,5627965.0
2006-07-05 03:41:00,1.10548,1.10548,1.10542,1.10548,3138243.0
2006-07-05 03:42:00,1.10551,1.10551,1.10536,1.10536,2083136.0
2006-07-05 03:43:00,1.10539,1.10553,1.10539,1.10553,4559674.0
2006-07-05 03:46:00,1.10563,1.10573,1.10563,1.10573,6186697.0
2006-07-05 03:47:00,1.10576,1.10579,1.10576,1.10577,13092102.0
2006-07-05 03:48:00,1.10569,1.10569,1.10539,1.10539,8926819.0
2006-07-05 03:49:00,1.1056,1.1056,1.10549,1.10549,574653.0
2006-07-05 03:51:00,1.10557,1.1056,1.10557,1.1056,555555.0
2006-07-05 03:52:00,1.10556,1.10556,1.10553,1.10553,716804.0
2006-07-05 03:55:00,1.10551,1.10551,1.10541,1.10541,2440837.0
2006-07-05 03:56:00,1.10545,1.10551,1.10545,1.10547,9680164.0
2006-07-05 03:57:00,1.1055,1.10553,1.10547,1.10553,6623964.0
2006-07-05 03:58:00,1.1055,1.1055,1.10542,1.10542,119624.0
2006-07-05 03:59:00,1.10545,1.10552,1.10545,1.1055,9107109.0
2006-07-05 04:00:00,1.10555,1.10559,1.10543,1.10543,718807.0
2006-07-05 04:02:00,1.10555,1.10555,1.10543,1.10544,136609.0
2006-07-05 04:07:00,1.10542,1.10542,1.10502,1.10502,980206.0
2006-07-05 04:08:00,1.10527,1.10537,1.10527,1.10535,17836102.0
2006-07-05 04:09:00,1.10535,1.10537,1.10531,1.10537,10729564.0
2006-07-05 04:11:00,1.10546,1.10546,1.10546,1.10546,372170.0
2006-07-05 04:12:00,1.10542,1.10547,1.10538,1.10547,2012282.0
2006-07-05 04:13:00,1.10539,1.10539,1.10536,1.10539,14152498.0
2006-07-05 04:16:00,1.10517,1.10552,1.10517,1.10552,467207.0
2006-07-05 04:17:00,1.10535,1.10576,1.10535,1.10576,10988904.0
2006-07-05 04:18:00,1.10573,1.10587,1.10573,1.10584,898464.0
2006-07-05 04:20:00,1.10583,1.10593,1.10572,1.10593,1796852.0
2006-07-05 04:25:00,1.10593,1.10593,1.10579,1.10587,8237204.0
2006-07-05 04:27:00,1.10481,1.1059,1.10481,1.1059,1719590.0
2006-07-05 04:28:00,1.10594,1.10606,1.10594,1.10606,810069.0
2006-07-05 04:29:00,1.10602,1.10602,1.1059,1.10592,8092071.0
2006-07-05 04:30:00,1.10585,1.10599,1.10583,1.10599,3611679.0
2006-07-05 04:31:00,1.10601,1.10609,1.106,1.10608,4785640.0
2006-07-05 04:33:00,1.10614,1.10614,1.10574,1.10574,27432998.0
2006-07-05 04:35:00,1.10586,1.10586,1.10577,1.10577,2677526.0
2006-07-05 04:36:00,1.10575,1.10585,1.10575,1.10581,4239917.0
2006-07-05 04:37:00,1.10574,1.10582,1.10573,1.10582,21095881.0
2006-07-05 04:39:00,1.10581,1.10585,1.10579,1.10584,2246417.0
2006-07-05 04:41:00,1.10579,1.10591,1.10579,1.10591,5980349.0
2006-07-05 04:42:00,1.10589,1.10591,1.10582,1.10591,12771869.0
2006-07-05 04:43:00,1.10595,1.10602,1.10595,1.10602,91597.0
2006-07-05 04:44:00,1.10603,1.10619,1.10597,1.10597,886476.0
2006-07-05 04:45:00,1.10581,1.10594,1.10581,1.10594,4281128.0
2006-07-05 04:46:00,1.10599,1.10624,1.10599,1.10624,1746504.0
2006-07-05 04:47:00,1.10629,1.10629,1.106,1.106,222219.0
2006-07-05 04:49:00,1.10629,1.10632,1.10629,1.10632,348927.0
2006-07-05 04:50:00,1.10631,1.10635,1.10622,1.10622,10863780.0
2006-07-05 04:55:00,1.10623,1.10623,1.10612,1.10612,3049202.0
2006-07-05 04:56:00,1.10604,1.10613,1.10603,1.10613,3076839.0
2006-07-05 04:57:00,1.10616,1.10627,1.10613,1.10627,3889133.0
2006-07-05 04:58:00,1.10637,1.10656,1.1063,1.1063,7856763.0
2006-07-05 04:59:00,1.10645,1.1065,1.10642,1.10648,4010415.0
2006-07-05 05:00:00,1.10647,1.10661,1.10644,1.10661,508390.0
2006-07-05 05:01:00,1.10668,1.10668,1.10666,1.10666,589823.0
2006-07-05 05:02:00,1.10669,1.10671,1.10663,1.10663,2682534.0
2006-07-05 05:03:00,1.10657,1.10668,1.10647,1.10668,14786582.0
2006-07-05 05:05:00,1.1067,1.10671,1.10666,1.10666,13917253.0
2006-07-05 05:06:00,1.10668,1.1067,1.10665,1.1067,13929430.0
2006-07-05 05:07:00,1.10666,1.10666,1.10653,1.10653,6448786.0
2006-07-05 05:08:00,1.10627,1.10667,1.10627,1.10667,12690912.0
2006-07-05 05:10:00,1.10669,1.10686,1.10669,1.10686,13743170.0
2006-07-05 05:11:00,1.1067,1.1067,1.10652,1.10652,13301097.0
2006-07-05 05:15:00,1.10647,1.10647,1.10634,1.10641,11756512.0
2006-07-05 05:16:00,1.10641,1.10644,1.10615,1.10644,25529599.0
2006-07-05 05:18:00,1.10637,1.10643,1.10625,1.10643,8459931.0
2006-07-05 05:22:00,1.10645,1.10652,1.1064,1.10652,6764027.0
2006-07-05 05:23:00,1.10671,1.10671,1.10653,1.10661,1728249.0
2006-07-05 05:24:00,1.10663,1.10664,1.10654,1.10654,4135851.0
2006-07-05 05:25:00,1.10657,1.10668,1.10651,1.10661,6694568.0
2006-07-05 05:26:00,1.10653,1.10657,1.10653,1.10657,18176630.0
2006-07-05 05:27:00,1.10661,1.10672,1.10646,1.10646,784074.0
2006-07-05 05:28:00,1.10675,1.10675,1.10655,1.10665,1012900.0
2006-07-05 05:29:00,1.10656,1.10656,1.10619,1.10619,5924250.0
2006-07-05 05:30:00,1.10634,1.1064,1.10624,1.10627,3854688.0
2006-07-05 05:31:00,1.10621,1.10621,1.10603,1.10603,25223891.0
2006-07-05 05:32:00,1.10599,1.10606,1.10595,1.10606,6891852.0
2006-07-05 05:33:00,1.10607,1.10607,1.10597,1.10597,10692309.0
2006-07-05 05:34:00,1.10563,1.10573,1.10563,1.1057,5039432.0
2006-07-05 05:36:00,1.10571,1.10617,1.1057,1.10617,3612198.0
2006-07-05 05:37:00,1.10622,1.10622,1.10613,1.10613,9419048.0
2006-07-05 05:38:00,1.10615,1.10628,1.10614,1.10614,1464602.0
2006-07-05 05:39:00,1.10624,1.10646,1.10614,1.10646,5227410.0
2006-07-05 05:43:00,1.10646,1.10649,1.10643,1.10643,11800098.0
2006-07-05 05:44:00,1.10643,1.10651,1.10628,1.10643,11677064.0
2006-07-05 05:46:00,1.10635,1.10643,1.10633,1.10633,2571660.0
2006-07-05 05:48:00,1.1064,1.1064,1.10636,1.10636,3153483.0
2006-07-05 05:49:00,1.10638,1.10638,1.10625,1.10627,4317861.0
2006-07-05 05:51:00,1.10627,1.10627,1.10608,1.10613,5976445.0
2006-07-05 05:52:00,1.10621,1.10633,1.10602,1.10602,6379330.0
2006-07-05 05:53:00,1.10629,1.10639,1.10629,1.10634,9031501.0
2006-07-05 05:54:00,1.10639,1.10639,1.10631,1.10637,5857478.0
2006-07-05 05:55:00,1.10641,1.10651,1.10641,1.1065,7532936.0
2006-07-05 05:56:00,1.10647,1.10647,1.10635,1.10635,5128347.0
2006-07-05 05:57:00,1.10635,1.10643,1.10635,1.10643,8944651.0
2006-07-05 05:58:00,1.10638,1.10638,1.10628,1.10628,2158109.0
2006-07-05 06:00:00,1.1063,1.1063,1.1062,1.1062,18289438.0
2006-07-05 06:01:00,1.10621,1.10637,1.10621,1.10637,1446709.0
2006-07-05 06:04:00,1.10643,1.10643,1.1061,1.10616,6642736.0
2006-07-05 06:05:00,1.10618,1.10631,1.10616,1.10627,1990678.0
2006-07-05 06:06:00,1.10627,1.10628,1.10619,1.10619,2710164.0
2006-07-05 06:07:00,1.10626,1.10626,1.10626,1.10626,644772.0
2006-07-05 06:10:00,1.10633,1.1064,1.1063,1.10635,4591409.0
2006-07-05 06:11:00,1.10647,1.10655,1.10643,1.10655,648327.0
2006-07-05 06:12:00,1.10647,1.10653,1.10638,1.10638,8267226.0
2006-07-05 06:13:00,1.10639,1.10639,1.10637,1.10637,5488789.0
2006-07-05 06:14:00,1.10635,1.10635,1.10609,1.10609,2944212.0
2006-07-05 06:15:00,1.10616,1.10622,1.1061,1.10622,6418695.0
2006-07-05 06:16:00,1.10624,1.10647,1.10621,1.10647,4859030.0
2006-07-05 06:17:00,1.10647,1.10666,1.10647,1.10655,9778327.0
2006-07-05 06:18:00,1.10657,1.10667,1.1064,1.10657,3100262.0
2006-07-05 06:19:00,1.10654,1.10669,1.10654,1.10669,2529774.0
2006-07-05 06:20:00,1.10672,1.10677,1.10662,1.10665,4810726.0
2006-07-05 06:21:00,1.10667,1.10667,1.10656,1.10659,5462651.0
2006-07-05 06:22:00,1.1064,1.1067,1.1064,1.1067,23183498.0
2006-07-05 06:23:00,1.10662,1.10674,1.10662,1.10662,9545031.0
2006-07-05 06:24:00,1.10665,1.10674,1.10661,1.10661,3342913.0
2006-07-05 06:25:00,1.1067,1.1067,1.10635,1.10635,1204203.0
2006-07-05 06:27:00,1.10667,1.10671,1.10667,1.10671,953002.0
2006-07-05 06:29:00,1.10669,1.10669,1.10668,1.10668,589217.0
2006-07-05 06:30:00,1.10671,1.10673,1.10665,1.10672,5364392.0
2006-07-05 06:31:00,1.10677,1.10678,1.1067,1.10678,20215491.0
2006-07-05 06:32:00,1.10669,1.10669,1.10668,1.10668,6056896.0
2006-07-05 06:33:00,1.10667,1.10671,1.10666,1.10668,3454283.0
2006-07-05 06:37:00,1.10647,1.10675,1.10647,1.10675,18633849.0
2006-07-05 06:38:00,1.10672,1.10672,1.10665,1.10665,7383891.0
2006-07-05 06:39:00,1.10642,1.10669,1.10642,1.10669,11689159.0
2006-07-05 06:40:00,1.10669,1.10685,1.10669,1.10673,12037936.0
2006-07-05 06:41:00,1.10676,1.10683,1.10658,1.10658,28661259.0
2006-07-05 06:42:00,1.10689,1.10693,1.10684,1.10688,1846989.0
2006-07-05 06:43:00,1.10686,1.10694,1.10683,1.10694,2172573.0
2006-07-05 06:46:00,1.10693,1.10693,1.10689,1.10689,2337818.0
2006-07-05 06:47:00,1.10683,1.10683,1.10675,1.10675,2050058.0
2006-07-05 06:48:00,1.10673,1.10673,1.10672,1.10672,2062348.0
2006-07-05 06:49:00,1.10674,1.10681,1.10674,1.10681,600585.0
2006-07-05 06:50:00,1.10683,1.10688,1.10683,1.10688,6338749.0
2006-07-05 06:51:00,1.10686,1.10686,1.10674,1.10675,344977.0
2006-07-05 06:52:00,1.10663,1.10663,1.10658,1.10658,1204768.0
2006-07-05 06:53:00,1.10667,1.10667,1.10654,1.10657,4342988.0
2006-07-05 06:54:00,1.10652,1.10653,1.10644,1.10644,2076964.0
2006-07-05 06:55:00,1.10642,1.10643,1.1063,1.1063,5502328.0
2006-07-05 06:56:00,1.10601,1.10627,1.10601,1.10623,10625693.0
2006-07-05 06:57:00,1.10614,1.10614,1.10589,1.10589,944529.0
2006-07-05 06:58:00,1.10614,1.10614,1.10605,1.10605,20113836.0
2006-07-05 06:59:00,1.10602,1.10602,1.10577,1.10583,9854291.0
2006-07-05 07:00:00,1.10586,1.10594,1.10586,1.10594,13300665.0
2006-07-05 07:01:00,1.10597,1.10603,1.10596,1.10596,3751714.0
2006-07-05 07:02:00,1.10592,1.10592,1.10579,1.10586,3684684.0
2006-07-05 07:03:00,1.10581,1.10581,1.10579,1.10579,375397.0
2006-07-05 07:04:00,1.10582,1.10585,1.1058,1.10585,951944.0
2006-07-05 07:05:00,1.10589,1.10592,1.10584,1.10585,14824887.0
2006-07-05 07:06:00,1.10583,1.10583,1.10572,1.10583,3181543.0
2006-07-05 07:10:00,1.10587,1.10587,1.10577,1.10578,7718873.0
2006-07-05 07:11:00,1.1058,1.10585,1.10575,1.10585,4544168.0
2006-07-05 07:12:00,1.10584,1.10584,1.10573,1.10573,4053767.0
2006-07-05 07:13:00,1.10568,1.10568,1.1055,1.1055,2771392.0
2006-07-05 07:14:00,1.10543,1.10543,1.10525,1.10525,452008.0
2006-07-05 07:15:00,1.10529,1.10537,1.10529,1.10537,993524.0
2006-07-05 07:16:00,1.10533,1.10533,1.1052,1.10528,4656639.0
2006-07-05 07:17:00,1.10525,1.10535,1.10525,1.10535,8807191.0
2006-07-05 07:18:00,1.10537,1.10537,1.10524,1.10528,1057218.0
2006-07-05 07:19:00,1.10522,1.10528,1.10519,1.10528,6121530.0
2006-07-05 07:20:00,1.1053,1.10535,1.10522,1.10535,11030582.0
2006-07-05 07:21:00,1.10528,1.10529,1.10528,1.10529,6551027.0
2006-07-05 07:22:00,1.10534,1.10543,1.10534,1.10543,7265506.0
2006-07-05 07:25:00,1.10543,1.10554,1.10539,1.10543,7268309.0
2006-07-05 07:26:00,1.10518,1.10544,1.10518,1.10544,2444123.0
2006-07-05 07:27:00,1.10548,1.10557,1.10548,1.10557,4430268.0
2006-07-05 07:28:00,1.10558,1.10558,1.10545,1.10545,1033323.0
2006-07-05 07:29:00,1.10546,1.10552,1.10448,1.10542,4215810.0
2006-07-05 07:30:00,1.10536,1.1054,1.10536,1.1054,335250.0
2006-07-05 07:31:00,1.10533,1.10534,1.10515,1.10521,6057681.0
2006-07-05 07:32:00,1.10492,1.10513,1.10492,1.10493,7269556.0
2006-07-05 07:33:00,1.1049,1.10493,1.10482,1.10482,1399019.0
2006-07-05 07:34:00,1.1047,1.1047,1.10416,1.10416,24345542.0
2006-07-05 07:35:00,1.10431,1.10454,1.10424,1.10424,12564847.0
2006-07-05 07:36:00,1.10431,1.1045,1.10431,1.1045,2652242.0
2006-07-05 07:37:00,1.10452,1.10458,1.10437,1.10437,2867624.0
2006-07-05 07:38:00,1.10432,1.10435,1.10415,1.10415,5049256.0
2006-07-05 07:39:00,1.10412,1.10421,1.1041,1.1041,5032801.0
2006-07-05 07:40:00,1.10411,1.10428,1.10411,1.10428,2892772.0
2006-07-05 07:41:00,1.10432,1.10439,1.10432,1.10435,1174796.0
2006-07-05 07:42:00,1.10447,1.10447,1.10437,1.10437,788300.0
2006-07-05 07:43:00,1.10432,1.10456,1.10427,1.10442,3319426.0
2006-07-05 07:44:00,1.10461,1.10467,1.10461,1.10467,2212816.0
2006-07-05 07:45:00,1.10469,1.10469,1.10456,1.10456,13733838.0
2006-07-05 07:46:00,1.10451,1.10452,1.10445,1.10452,3342861.0
2006-07-05 07:47:00,1.10449,1.10449,1.10434,1.10434,1278301.0
2006-07-05 07:48:00,1.1044,1.1044,1.10438,1.10438,124107.0
2006-07-05 07:49:00,1.1044,1.10445,1.10439,1.10443,4442697.0
2006-07-05 07:50:00,1.10442,1.10445,1.10428,1.10428,4888888.0
2006-07-05 07:51:00,1.10428,1.10437,1.10332,1.10435,13386422.0
2006-07-05 07:52:00,1.10434,1.10447,1.1042,1.10437,12487956.0
2006-07-05 07:53:00,1.10426,1.10439,1.10403,1.10439,2104172.0
2006-07-05 07:54:00,1.10447,1.10454,1.10446,1.10454,2350747.0
2006-07-05 07:55:00,1.10452,1.10452,1.1042,1.10447,23635057.0
2006-07-05 07:56:00,1.10438,1.1045,1.10422,1.1045,7699677.0
2006-07-05 07:57:00,1.10448,1.10451,1.10439,1.10439,3410937.0
2006-07-05 07:58:00,1.10443,1.10461,1.10443,1.10461,1371388.0
2006-07-05 07:59:00,1.10466,1.10467,1.10455,1.10467,10647567.0
2006-07-05 08:00:00,1.10464,1.10485,1.1044,1.10485,12935797.0
2006-07-05 08:01:00,1.10501,1.10517,1.10478,1.10478,12238788.0
2006-07-05 08:02:00,1.10504,1.10504,1.10499,1.10499,1638178.0
2006-07-05 08:03:00,1.10495,1.10495,1.1046,1.1046,485611.0
2006-07-05 08:04:00,1.10459,1.10459,1.10447,1.10447,13107840.0
2006-07-05 08:05:00,1.10445,1.10452,1.10344,1.10359,10739257.0
2006-07-05 08:06:00,1.10464,1.10467,1.10464,1.10466,705634.0
2006-07-05 08:07:00,1.10464,1.10464,1.10431,1.10441,4131136.0
2006-07-05 08:08:00,1.10441,1.10448,1.10441,1.10448,5590484.0
2006-07-05 08:09:00,1.10453,1.10461,1.10453,1.10461,1926595.0
2006-07-05 08:10:00,1.10472,1.10478,1.1044,1.10478,10489726.0
2006-07-05 08:11:00,1.10475,1.10492,1.10475,1.10492,1812056.0
2006-07-05 08:12:00,1.10488,1.10489,1.10453,1.10453,1306456.0
2006-07-05 08:13:00,1.10471,1.10471,1.10465,1.10465,4720113.0
2006-07-05 08:14:00,1.10457,1.10468,1.10457,1.10466,1395445.0
2006-07-05 08:15:00,1.10468,1.10473,1.10459,1.10473,7939478.0
2006-07-05 08:16:00,1.10466,1.10472,1.10454,1.10472,8186976.0
2006-07-05 08:17:00,1.10478,1.10486,1.10475,1.10485,5158432.0
2006-07-05 08:18:00,1.10486,1.10493,1.10481,1.10485,8431343.0
2006-07-05 08:19:00,1.10481,1.10481,1.10476,1.10476,3764745.0
2006-07-05 08:20:00,1.10479,1.10528,1.10479,1.10528,4426918.0
2006-07-05 08:21:00,1.10525,1.10564,1.10525,1.10563,8468894.0
2006-07-05 08:22:00,1.10568,1.10575,1.1056,1.10575,12857259.0
2006-07-05 08:23:00,1.10577,1.10594,1.10576,1.10594,2732570.0
2006-07-05 08:24:00,1.10571,1.10604,1.10571,1.10603,16383452.0
2006-07-05 08:25:00,1.10608,1.1062,1.10608,1.10618,4493791.0
2006-07-05 08:26:00,1.1061,1.10613,1.10607,1.10613,5026852.0
2006-07-05 08:27:00,1.10618,1.10625,1.10618,1.10625,5495614.0
2006-07-05 08:28:00,1.10636,1.10644,1.10635,1.10636,9232671.0
2006-07-05 08:29:00,1.10606,1.10635,1.10606,1.10629,10277472.0
2006-07-05 08:30:00,1.10628,1.10629,1.10624,1.10624,3587004.0
2006-07-05 08:31:00,1.10616,1.10626,1.10605,1.10618,4248970.0
2006-07-05 08:32:00,1.10614,1.10614,1.10603,1.10603,483431.0
2006-07-05 08:33:00,1.10589,1.10589,1.10566,1.1058,1503657.0
2006-07-05 08:34:00,1.10583,1.10603,1.10583,1.10603,10537053.0
2006-07-05 08:35:00,1.10601,1.10607,1.10598,1.10598,7549108.0
2006-07-05 08:36:00,1.10602,1.10622,1.10602,1.10621,2280208.0
2006-07-05 08:37:00,1.1062,1.10648,1.10605,1.10648,4513555.0
2006-07-05 08:38:00,1.1065,1.10651,1.10643,1.10644,3263265.0
2006-07-05 08:39:00,1.10636,1.10636,1.10622,1.10633,6143199.0
2006-07-05 08:40:00,1.10639,1.10639,1.10626,1.10631,4492872.0
2006-07-05 08:41:00,1.10594,1.10636,1.10594,1.10636,4523563.0
2006-07-05 08:42:00,1.10646,1.10679,1.10646,1.10679,8720995.0
2006-07-05 08:43:00,1.10678,1.10688,1.10678,1.10687,4720228.0
2006-07-05 08:44:00,1.10699,1.10699,1.10642,1.10653,10578228.0
2006-07-05 08:45:00,1.1065,1.1065,1.10635,1.10635,2624083.0
2006-07-05 08:46:00,1.10631,1.10643,1.10631,1.10643,1460603.0
2006-07-05 08:47:00,1.1065,1.10653,1.10637,1.10637,5169165.0
2006-07-05 08:48:00,1.10647,1.10659,1.10647,1.10659,3347822.0
2006-07-05 08:49:00,1.10656,1.10656,1.10647,1.10647,2133672.0
2006-07-05 08:50:00,1.10637,1.10662,1.10637,1.10662,4997582.0
2006-07-05 08:51:00,1.10664,1.10671,1.1066,1.10671,7520798.0
2006-07-05 08:52:00,1.10677,1.10686,1.10672,1.10673,9722540.0
2006-07-05 08:53:00,1.10683,1.10714,1.10683,1.10711,5697580.0
2006-07-05 08:54:00,1.10696,1.10701,1.10693,1.10701,4768396.0
2006-07-05 08:55:00,1.10707,1.10708,1.10707,1.10708,1051733.0
2006-07-05 08:56:00,1.10694,1.10694,1.10678,1.10694,2051676.0
2006-07-05 08:57:00,1.10706,1.10707,1.10694,1.10698,9691516.0
2006-07-05 08:58:00,1.107,1.10708,1.10677,1.10705,2774206.0
2006-07-05 08:59:00,1.10693,1.107,1.10682,1.107,4669655.0
2006-07-05 09:00:00,1.1071,1.10719,1.10702,1.10702,5364188.0
2006-07-05 09:01:00,1.10703,1.10708,1.107,1.10708,9443437.0
2006-07-05 09:02:00,1.10707,1.10707,1.10689,1.10689,2017917.0
2006-07-05 09:03:00,1.10695,1.10705,1.10695,1.10705,975158.0
2006-07-05 09:04:00,1.10678,1.10701,1.10678,1.10691,2134966.0
2006-07-05 09:05:00,1.10696,1.10698,1.10688,1.10691,3987338.0
2006-07-05 09:06:00,1.10682,1.10682,1.10649,1.10658,1887514.0
2006-07-05 09:07:00,1.10657,1.10658,1.10644,1.10648,16932594.0
2006-07-05 09:08:00,1.10651,1.10658,1.1063,1.10657,5909318.0
2006-07-05 09:09:00,1.10654,1.10667,1.10654,1.10661,2507780.0
2006-07-05 09:10:00,1.10658,1.10661,1.10656,1.10661,1307504.0
2006-07-05 09:11:00,1.10664,1.10667,1.10663,1.10663,10354075.0
2006-07-05 09:12:00,1.10659,1.10659,1.10647,1.10651,6375260.0
2006-07-05 09:13:00,1.10657,1.10691,1.10657,1.10691,8929899.0
2006-07-05 09:14:00,1.10677,1.1074,1.10677,1.10732,2369775.0
2006-07-05 09:15:00,1.10734,1.10737,1.10729,1.10737,1017155.0
2006-07-05 09:16:00,1.1074,1.1074,1.10739,1.10739,3422865.0
2006-07-05 09:17:00,1.10746,1.10754,1.10745,1.10754,2598831.0
2006-07-05 09:18:00,1.10756,1.10771,1.10746,1.10771,2096401.0
2006-07-05 09:19:00,1.10762,1.10762,1.1076,1.1076,279693.0
2006-07-05 09:20:00,1.10765,1.10786,1.10765,1.10773,2858541.0
2006-07-05 09:21:00,1.10813,1.10826,1.1081,1.10826,3593407.0
2006-07-05 09:22:00,1.1083,1.1083,1.10802,1.10806,6178065.0
2006-07-05 09:23:00,1.10801,1.10803,1.10801,1.10803,1165308.0
2006-07-05 09:24:00,1.10792,1.10792,1.10752,1.10752,5490073.0
2006-07-05 09:25:00,1.10781,1.10794,1.10776,1.10776,2319223.0
2006-07-05 09:26:00,1.10773,1.10773,1.10746,1.10746,7797725.0
2006-07-05 09:27:00,1.10778,1.10797,1.10778,1.10784,7618347.0
2006-07-05 09:28:00,1.10762,1.10808,1.10762,1.10806,8331247.0
2006-07-05 09:29:00,1.10804,1.10826,1.10795,1.10826,6886547.0
2006-07-05 09:30:00,1.10829,1.10833,1.10819,1.10825,8703371.0
2006-07-05 09:31:00,1.10816,1.10816,1.10801,1.10801,1368772.0
2006-07-05 09:32:00,1.10804,1.10804,1.10789,1.10801,10019361.0
2006-07-05 09:33:00,1.10804,1.1081,1.10804,1.10807,4816170.0
2006-07-05 09:34:00,1.10804,1.10804,1.10773,1.10794,12720130.0
2006-07-05 09:35:00,1.10793,1.10803,1.10791,1.10802,9826817.0
2006-07-05 09:36:00,1.10799,1.10809,1.10795,1.10805,22562959.0
2006-07-05 09:37:00,1.10814,1.10834,1.10814,1.1083,17219173.0
2006-07-05 09:38:00,1.1083,1.10847,1.10818,1.10818,4870215.0
2006-07-05 09:39:00,1.10847,1.10847,1.10831,1.10831,2701145.0
2006-07-05 09:40:00,1.10832,1.10832,1.10826,1.10826,9012932.0
2006-07-05 09:41:00,1.10825,1.10825,1.10811,1.10811,21716814.0
2006-07-05 09:42:00,1.1081,1.1081,1.10773,1.10797,4272255.0
2006-07-05 09:43:00,1.10771,1.10807,1.10771,1.10807,1409563.0
2006-07-05 09:44:00,1.10811,1.10819,1.10811,1.10819,28159455.0
2006-07-05 09:45:00,1.10822,1.1083,1.10821,1.10829,3783922.0
2006-07-05 09:46:00,1.10833,1.10842,1.10833,1.1084,1511805.0
2006-07-05 09:47:00,1.10841,1.10857,1.10841,1.10857,4009466.0
2006-07-05 09:48:00,1.10852,1.10854,1.10825,1.10825,8972894.0
2006-07-05 09:49:00,1.10826,1.10827,1.10796,1.10827,12827293.0
2006-07-05 09:50:00,1.10821,1.10821,1.10784,1.10801,774228.0
2006-07-05 09:51:00,1.10803,1.10812,1.10798,1.10812,2882775.0
2006-07-05 09:52:00,1.10817,1.1083,1.10817,1.1083,7337242.0
2006-07-05 09:53:00,1.10832,1.10842,1.10832,1.10841,6809723.0
2006-07-05 09:54:00,1.10847,1.10847,1.1081,1.10826,6861184.0
2006-07-05 09:55:00,1.10834,1.10842,1.10828,1.10842,3136603.0
2006-07-05 09:56:00,1.10855,1.10867,1.10845,1.10845,13009644.0
2006-07-05 09:57:00,1.10865,1.10868,1.10844,1.10855,5077160.0
2006-07-05 09:58:00,1.10847,1.10847,1.10818,1.10846,4501531.0
2006-07-05 09:59:00,1.10845,1.1085,1.10841,1.1085,12651858.0
2006-07-05 10:00:00,1.10843,1.10849,1.10835,1.10835,3292310.0
2006-07-05 10:01:00,1.10832,1.10845,1.10832,1.10837,6460389.0
2006-07-05 10:02:00,1.10845,1.10861,1.10845,1.10851,1332802.0
2006-07-05 10:03:00,1.10845,1.10845,1.10829,1.10845,10813786.0
2006-07-05 10:04:00,1.10839,1.10843,1.10817,1.10817,2053150.0
2006-07-05 10:05:00,1.10825,1.10847,1.10825,1.10847,9674287.0
2006-07-05 10:06:00,1.10842,1.10842,1.10832,1.10834,2256033.0
2006-07-05 10:07:00,1.10833,1.10833,1.10803,1.10817,5202763.0
2006-07-05 10:08:00,1.10814,1.10814,1.10805,1.10807,14575889.0
2006-07-05 10:09:00,1.10802,1.10806,1.10793,1.10806,6403694.0
2006-07-05 10:10:00,1.10808,1.10815,1.10799,1.10815,3382330.0
2006-07-05 10:11:00,1.10827,1.10837,1.10823,1.10823,3289805.0
2006-07-05 10:12:00,1.10824,1.10824,1.1081,1.10811,4890361.0
2006-07-05 10:13:00,1.1081,1.1081,1.10805,1.10805,1145397.0
2006-07-05 10:14:00,1.10796,1.10804,1.10796,1.108,2936078.0
2006-07-05 10:15:00,1.10798,1.10798,1.10791,1.10791,415244.0
2006-07-05 10:16:00,1.10794,1.10794,1.10776,1.10776,4979492.0
2006-07-05 10:17:00,1.10782,1.10782,1.10772,1.10772,8749645.0
2006-07-05 10:18:00,1.10767,1.10767,1.10753,1.10753,4009065.0
2006-07-05 10:19:00,1.10748,1.10754,1.10741,1.10742,3415660.0
2006-07-05 10:20:00,1.10737,1.10738,1.10732,1.10738,733624.0
2006-07-05 10:21:00,1.10726,1.10726,1.10696,1.10719,6908740.0
2006-07-05 10:22:00,1.10721,1.10735,1.10721,1.10735,13028575.0
2006-07-05 10:23:00,1.10729,1.10729,1.10719,1.10726,10912456.0
2006-07-05 10:24:00,1.10724,1.1073,1.10722,1.10723,3654054.0
2006-07-05 10:25:00,1.10724,1.10726,1.10715,1.10715,9060526.0
2006-07-05 10:26:00,1.10717,1.10727,1.10713,1.10727,6890967.0
2006-07-05 10:27:00,1.1073,1.10757,1.1073,1.10757,8782517.0
2006-07-05 10:28:00,1.10757,1.10762,1.10751,1.10757,6233771.0
2006-07-05 10:29:00,1.10759,1.10767,1.10742,1.10742,8236297.0
2006-07-05 10:30:00,1.10764,1.10783,1.10764,1.10783,1939751.0
2006-07-05 10:31:00,1.10785,1.10785,1.10769,1.10774,11333372.0
2006-07-05 10:32:00,1.10759,1.10777,1.10759,1.10777,5568823.0
2006-07-05 10:33:00,1.10753,1.10792,1.10753,1.10789,7951351.0
2006-07-05 10:34:00,1.10781,1.10781,1.10772,1.10772,8174863.0
2006-07-05 10:35:00,1.1077,1.10774,1.10764,1.10774,14481691.0
2006-07-05 10:36:00,1.10773,1.10773,1.10738,1.10738,7356355.0
2006-07-05 10:37:00,1.10764,1.10769,1.10764,1.10766,4427204.0
2006-07-05 10:38:00,1.10773,1.10782,1.10773,1.10782,5545699.0
2006-07-05 10:39:00,1.1078,1.1079,1.1078,1.10788,4988392.0
2006-07-05 10:40:00,1.10762,1.10803,1.10762,1.10803,2368746.0
2006-07-05 10:41:00,1.10791,1.10808,1.10791,1.10804,3261255.0
2006-07-05 10:42:00,1.10807,1.10807,1.10782,1.10797,2396779.0
2006-07-05 10:43:00,1.108,1.108,1.10777,1.10786,3977071.0
2006-07-05 10:44:00,1.10789,1.10813,1.10781,1.10793,8537619.0
2006-07-05 10:45:00,1.10793,1.10796,1.10785,1.10796,7384607.0
2006-07-05 10:46:00,1.10809,1.10829,1.10809,1.10829,2162464.0
2006-07-05 10:47:00,1.10823,1.10851,1.10823,1.10839,20453566.0
2006-07-05 10:48:00,1.10823,1.10823,1.10789,1.10804,5187967.0
2006-07-05 10:49:00,1.10803,1.10807,1.10778,1.10806,9236766.0
2006-07-05 10:50:00,1.10794,1.10794,1.10793,1.10793,286917.0
2006-07-05 10:52:00,1.10788,1.10788,1.10779,1.10784,2429796.0
2006-07-05 10:53:00,1.10782,1.10782,1.10762,1.10762,6519578.0
2006-07-05 10:54:00,1.10765,1.10766,1.1073,1.1073,5912702.0
2006-07-05 10:55:00,1.10752,1.10752,1.10744,1.10747,8722744.0
2006-07-05 10:56:00,1.10751,1.10763,1.10738,1.10763,9491058.0
2006-07-05 10:57:00,1.10762,1.10775,1.10762,1.10773,39059451.0
2006-07-05 10:58:00,1.10775,1.10792,1.10768,1.10792,35864265.0
2006-07-05 10:59:00,1.10801,1.10817,1.10801,1.10817,26918676.0
2006-07-05 11:00:00,1.10817,1.10833,1.10817,1.10833,11446533.0
2006-07-05 11:01:00,1.1083,1.10859,1.10828,1.10859,9410411.0
2006-07-05 11:02:00,1.10859,1.10859,1.10842,1.10842,3925616.0
2006-07-05 11:03:00,1.10838,1.10841,1.10838,1.10841,1669094.0
2006-07-05 11:04:00,1.10842,1.10842,1.10817,1.10826,3574733.0
2006-07-05 11:05:00,1.10828,1.1084,1.10826,1.1084,16951295.0
2006-07-05 11:06:00,1.10844,1.10854,1.10835,1.10835,5353652.0
2006-07-05 11:07:00,1.10824,1.10824,1.1079,1.1079,30475937.0
2006-07-05 11:08:00,1.10804,1.10804,1.10797,1.10799,17318669.0
2006-07-05 11:09:00,1.10806,1.10821,1.10806,1.10821,6588599.0
2006-07-05 11:10:00,1.10823,1.10824,1.10817,1.10817,2668086.0
2006-07-05 11:11:00,1.10806,1.10811,1.10803,1.10807,7580458.0
2006-07-05 11:12:00,1.10809,1.10818,1.10798,1.10818,10609474.0
2006-07-05 11:13:00,1.10816,1.10819,1.10812,1.10812,13327351.0
2006-07-05 11:14:00,1.10814,1.10825,1.10814,1.10825,19521151.0
2006-07-05 11:16:00,1.10828,1.10828,1.10824,1.10824,2810658.0
2006-07-05 11:17:00,1.10816,1.10838,1.10798,1.10837,22613538.0
2006-07-05 11:18:00,1.10832,1.10853,1.10832,1.10853,11027524.0
2006-07-05 11:19:00,1.10851,1.1086,1.10851,1.10858,3170530.0
2006-07-05 11:20:00,1.10851,1.10851,1.10818,1.10818,3754541.0
2006-07-05 11:21:00,1.10811,1.10827,1.10811,1.10827,11826916.0
2006-07-05 11:22:00,1.10829,1.10836,1.10829,1.10836,1180953.0
2006-07-05 11:23:00,1.10819,1.10839,1.10817,1.10817,4884217.0
2006-07-05 11:24:00,1.10823,1.10823,1.10804,1.10804,1280340.0
2006-07-05 11:25:00,1.10804,1.10804,1.10771,1.10772,3392533.0
2006-07-05 11:26:00,1.10773,1.10787,1.10769,1.10787,1980456.0
2006-07-05 11:27:00,1.10792,1.10801,1.10792,1.10793,4299268.0
2006-07-05 11:28:00,1.10787,1.10787,1.10754,1.10776,6178568.0
2006-07-05 11:29:00,1.10777,1.10777,1.10773,1.10773,1557614.0
2006-07-05 11:30:00,1.10772,1.10781,1.10772,1.10781,7120422.0
2006-07-05 11:31:00,1.10791,1.10795,1.10791,1.10794,2360376.0
2006-07-05 11:32:00,1.10797,1.10797,1.1078,1.1078,5012081.0
2006-07-05 11:33:00,1.10792,1.10796,1.10783,1.10783,4488082.0
2006-07-05 11:34:00,1.10783,1.10783,1.10752,1.10762,29076204.0
2006-07-05 11:35:00,1.10755,1.10756,1.10652,1.10743,20250675.0
2006-07-05 11:36:00,1.10737,1.10737,1.10728,1.10735,6354043.0
2006-07-05 11:37:00,1.10734,1.10737,1.10731,1.10736,3079614.0
2006-07-05 11:38:00,1.10737,1.10737,1.10719,1.10719,10581250.0
2006-07-05 11:39:00,1.10718,1.10723,1.10706,1.10706,3028714.0
2006-07-05 11:40:00,1.10707,1.10707,1.10687,1.10687,5479099.0
2006-07-05 11:41:00,1.10691,1.10691,1.10677,1.10685,12977335.0
2006-07-05 11:42:00,1.10684,1.10692,1.1068,1.10692,3929234.0
2006-07-05 11:43:00,1.1069,1.10701,1.10671,1.10697,5233759.0
2006-07-05 11:44:00,1.10686,1.10686,1.10683,1.10683,69284.0
2006-07-05 11:45:00,1.10675,1.10679,1.10662,1.10671,13655516.0
2006-07-05 11:46:00,1.10671,1.10675,1.10666,1.10668,9603551.0
2006-07-05 11:47:00,1.1067,1.10684,1.1067,1.10681,9227927.0
2006-07-05 11:48:00,1.10679,1.10682,1.10673,1.10682,4133269.0
2006-07-05 11:49:00,1.10681,1.10688,1.10672,1.10672,1190365.0
2006-07-05 11:50:00,1.10674,1.10674,1.1066,1.1066,3644501.0
2006-07-05 11:51:00,1.10656,1.10679,1.10656,1.10679,7662188.0
2006-07-05 11:52:00,1.10693,1.10707,1.10693,1.10701,1803743.0
2006-07-05 11:53:00,1.10707,1.10711,1.10699,1.10699,5625221.0
2006-07-05 11:54:00,1.10696,1.10697,1.10684,1.10684,6870009.0
2006-07-05 11:55:00,1.10679,1.10679,1.1065,1.1065,5129434.0
2006-07-05 11:56:00,1.1065,1.1065,1.10624,1.1064,5916194.0
2006-07-05 11:57:00,1.10644,1.10644,1.10631,1.10631,8059889.0
2006-07-05 11:58:00,1.10622,1.10622,1.106,1.106,9573276.0
2006-07-05 11:59:00,1.106,1.1061,1.10591,1.1061,3546671.0
2006-07-05 12:00:00,1.1061,1.1062,1.10607,1.1062,2437556.0
2006-07-05 12:01:00,1.10615,1.10627,1.10615,1.10624,5784789.0
2006-07-05 12:02:00,1.10626,1.10626,1.10595,1.10624,3456941.0
2006-07-05 12:03:00,1.10628,1.10633,1.10614,1.10614,12781828.0
2006-07-05 12:04:00,1.10617,1.10617,1.10605,1.10605,3057414.0
2006-07-05 12:05:00,1.10575,1.10599,1.10563,1.10566,5458627.0
2006-07-05 12:06:00,1.10563,1.10567,1.10563,1.10567,1506931.0
2006-07-05 12:07:00,1.10572,1.10573,1.10545,1.10545,2369612.0
2006-07-05 12:08:00,1.10548,1.10562,1.10525,1.10562,5720298.0
2006-07-05 12:09:00,1.10564,1.10582,1.10561,1.10579,19740834.0
2006-07-05 12:10:00,1.10581,1.10581,1.10559,1.10577,18029328.0
2006-07-05 12:11:00,1.10578,1.10592,1.10578,1.10592,5958673.0
2006-07-05 12:12:00,1.10595,1.10595,1.10566,1.10583,17822399.0
2006-07-05 12:13:00,1.10582,1.10582,1.10561,1.10562,4596520.0
2006-07-05 12:14:00,1.10548,1.10565,1.10548,1.10565,3419046.0
2006-07-05 12:15:00,1.10575,1.10589,1.10575,1.10589,2792256.0
2006-07-05 12:16:00,1.10587,1.10627,1.10572,1.10627,4330824.0
2006-07-05 12:17:00,1.10632,1.10654,1.10632,1.10654,11272954.0
2006-07-05 12:18:00,1.10655,1.1068,1.10655,1.10679,11985708.0
2006-07-05 12:19:00,1.10678,1.10678,1.10643,1.10674,13963518.0
2006-07-05 12:20:00,1.10682,1.10689,1.10682,1.10688,7704103.0
2006-07-05 12:21:00,1.10685,1.10685,1.10671,1.10681,15798569.0
2006-07-05 12:22:00,1.10694,1.10694,1.10684,1.10684,4899094.0
2006-07-05 12:23:00,1.10686,1.10701,1.10686,1.10701,15605638.0
2006-07-05 12:24:00,1.10706,1.10721,1.10706,1.10721,17510971.0
2006-07-05 12:25:00,1.10706,1.10706,1.10678,1.10704,8552490.0
2006-07-05 12:26:00,1.10716,1.10752,1.10716,1.10752,9432491.0
2006-07-05 12:27:00,1.10748,1.10768,1.10748,1.10768,3228086.0
2006-07-05 12:28:00,1.10768,1.10781,1.10672,1.10781,1839040.0
2006-07-05 12:29:00,1.10771,1.10771,1.10753,1.10758,5954782.0
2006-07-05 12:30:00,1.10762,1.10762,1.1075,1.1075,6070752.0
2006-07-05 12:31:00,1.10758,1.10766,1.1075,1.10761,13211517.0
2006-07-05 12:32:00,1.10759,1.10773,1.10759,1.10773,3232956.0
2006-07-05 12:33:00,1.10777,1.10778,1.10772,1.10776,9412804.0
2006-07-05 12:34:00,1.10781,1.1079,1.10781,1.1079,5461427.0
2006-07-05 12:35:00,1.10785,1.10797,1.10785,1.10788,3461983.0
2006-07-05 12:36:00,1.1078,1.1078,1.10769,1.10769,23917488.0
2006-07-05 12:37:00,1.10769,1.10769,1.10764,1.10764,15192036.0
2006-07-05 12:38:00,1.10768,1.10768,1.1074,1.10763,13923483.0
2006-07-05 12:39:00,1.10761,1.10761,1.10748,1.10758,5267941.0
2006-07-05 12:40:00,1.10775,1.1079,1.10774,1.10774,3178929.0
2006-07-05 12:41:00,1.10769,1.10769,1.10757,1.10757,1609166.0
2006-07-05 12:42:00,1.10755,1.10758,1.10726,1.10726,7112109.0
2006-07-05 12:43:00,1.10728,1.10732,1.10701,1.10732,5360448.0
2006-07-05 12:44:00,1.10729,1.10732,1.10704,1.10723,9350477.0
2006-07-05 12:45:00,1.10717,1.10717,1.10699,1.10712,8466385.0
2006-07-05 12:46:00,1.1071,1.10715,1.10709,1.10709,27111053.0
2006-07-05 12:47:00,1.1072,1.10724,1.10719,1.10719,2698102.0
2006-07-05 12:48:00,1.10713,1.10717,1.10703,1.10717,11031365.0
2006-07-05 12:49:00,1.10717,1.10725,1.10717,1.10725,1386944.0
2006-07-05 12:50:00,1.10721,1.1073,1.10694,1.1073,2029994.0
2006-07-05 12:51:00,1.10729,1.10735,1.10729,1.10735,5570266.0
2006-07-05 12:52:00,1.1073,1.1073,1.10712,1.1073,2601681.0
2006-07-05 12:53:00,1.10735,1.1074,1.10724,1.10724,1761590.0
2006-07-05 12:54:00,1.10711,1.10713,1.10699,1.10699,3428738.0
2006-07-05 12:55:00,1.10695,1.10695,1.10665,1.1068,18499219.0
2006-07-05 12:56:00,1.10687,1.10697,1.10685,1.10697,5856427.0
2006-07-05 12:57:00,1.10699,1.10706,1.10696,1.10702,3589226.0
2006-07-05 12:58:00,1.10701,1.10702,1.10701,1.10702,12338620.0
2006-07-05 12:59:00,1.1069,1.10701,1.1069,1.10701,20476184.0
2006-07-05 13:00:00,1.1071,1.10734,1.1071,1.10734,5813944.0
2006-07-05 13:01:00,1.10739,1.1075,1.10738,1.1075,7790580.0
2006-07-05 13:02:00,1.10749,1.10749,1.10719,1.10737,11663150.0
2006-07-05 13:03:00,1.10733,1.10733,1.10705,1.10705,11123782.0
2006-07-05 13:04:00,1.10685,1.10708,1.10685,1.10708,5347792.0
2006-07-05 13:05:00,1.10711,1.10711,1.10701,1.10708,9402461.0
2006-07-05 13:06:00,1.10708,1.10708,1.10696,1.10696,24697349.0
2006-07-05 13:07:00,1.107,1.1072,1.10678,1.1072,6598264.0
2006-07-05 13:08:00,1.10729,1.10742,1.10724,1.10742,4179481.0
2006-07-05 13:09:00,1.10743,1.10745,1.10733,1.10735,7084696.0
2006-07-05 13:10:00,1.10732,1.10732,1.10718,1.10722,12534510.0
2006-07-05 13:11:00,1.10718,1.10718,1.10679,1.10699,9270471.0
2006-07-05 13:12:00,1.10687,1.10695,1.10679,1.10679,13868008.0
2006-07-05 13:13:00,1.10674,1.10677,1.10659,1.10659,11979564.0
2006-07-05 13:14:00,1.10657,1.10662,1.10636,1.10662,14913588.0
2006-07-05 13:15:00,1.10664,1.10678,1.1066,1.10678,7060523.0
2006-07-05 13:16:00,1.10679,1.10703,1.10679,1.10703,2747790.0
2006-07-05 13:17:00,1.10702,1.10712,1.10691,1.10712,28758933.0
2006-07-05 13:18:00,1.10718,1.10746,1.10718,1.10727,30384689.0
2006-07-05 13:20:00,1.10725,1.10725,1.10713,1.10714,3598734.0
2006-07-05 13:21:00,1.10712,1.10712,1.10683,1.10686,6818123.0
2006-07-05 13:22:00,1.10684,1.10684,1.10675,1.10677,7766781.0
2006-07-05 13:23:00,1.10676,1.10678,1.10647,1.10662,7521109.0
2006-07-05 13:24:00,1.10666,1.10666,1.10656,1.10659,1925697.0
2006-07-05 13:25:00,1.10653,1.10659,1.10653,1.10658,7687178.0
2006-07-05 13:26:00,1.10659,1.10668,1.10659,1.10668,1899207.0
2006-07-05 13:27:00,1.1067,1.10686,1.10667,1.10686,24395161.0
2006-07-05 13:28:00,1.1069,1.1069,1.10665,1.10684,7619378.0
2006-07-05 13:29:00,1.10686,1.10693,1.10682,1.10693,6628358.0
2006-07-05 13:31:00,1.107,1.10701,1.10693,1.10701,10138286.0
2006-07-05 13:32:00,1.107,1.10703,1.1067,1.10703,15687445.0
2006-07-05 13:33:00,1.10704,1.10731,1.10704,1.10731,9344609.0
2006-07-05 13:34:00,1.10735,1.10749,1.10725,1.10749,1549187.0
2006-07-05 13:35:00,1.10765,1.10776,1.10765,1.10765,13692046.0
2006-07-05 13:36:00,1.1076,1.1076,1.10732,1.1075,22638499.0
2006-07-05 13:37:00,1.10758,1.10758,1.10725,1.10725,32051821.0
2006-07-05 13:38:00,1.1074,1.1074,1.10729,1.10735,2888082.0
2006-07-05 13:39:00,1.1073,1.1073,1.10724,1.10724,12771172.0
2006-07-05 13:40:00,1.10703,1.1071,1.10699,1.10709,2238546.0
2006-07-05 13:41:00,1.10712,1.10719,1.1071,1.10719,8218492.0
2006-07-05 13:42:00,1.10718,1.10718,1.10687,1.10694,5478032.0
2006-07-05 13:43:00,1.10699,1.10703,1.10672,1.10703,989448.0
2006-07-05 13:44:00,1.10705,1.10721,1.10705,1.10721,12854951.0
2006-07-05 13:45:00,1.1072,1.10738,1.1072,1.10738,4668104.0
2006-07-05 13:46:00,1.10741,1.10747,1.10718,1.10747,6029803.0
2006-07-05 13:47:00,1.1075,1.10759,1.10726,1.10759,9076357.0
2006-07-05 13:48:00,1.10763,1.10774,1.10763,1.10774,20199154.0
2006-07-05 13:49:00,1.10766,1.10766,1.10736,1.10736,9235670.0
2006-07-05 13:50:00,1.10731,1.10731,1.10709,1.10709,6278903.0
2006-07-05 13:51:00,1.10704,1.10726,1.10704,1.10726,14888198.0
2006-07-05 13:52:00,1.10735,1.10744,1.10733,1.10733,33324887.0
2006-07-05 13:53:00,1.10733,1.10733,1.10719,1.10723,12654689.0
2006-07-05 13:54:00,1.10722,1.10732,1.10699,1.10721,25937874.0
2006-07-05 13:55:00,1.10727,1.10749,1.10727,1.10742,14656368.0
2006-07-05 13:56:00,1.10745,1.1075,1.10739,1.10748,2356590.0
2006-07-05 13:57:00,1.10725,1.10766,1.10725,1.10753,3258308.0
2006-07-05 13:58:00,1.10771,1.1078,1.10767,1.1078,1768665.0
2006-07-05 13:59:00,1.10783,1.10804,1.10767,1.10804,5653575.0
2006-07-05 14:00:00,1.108,1.10802,1.10788,1.1079,1417776.0
2006-07-05 14:01:00,1.10779,1.10794,1.10779,1.10789,2318483.0
2006-07-05 14:02:00,1.10786,1.10794,1.10785,1.10794,9066061.0
2006-07-05 14:03:00,1.10797,1.10804,1.10795,1.10804,6270413.0
2006-07-05 14:04:00,1.10795,1.10795,1.10782,1.10783,7084169.0
2006-07-05 14:05:00,1.10785,1.10785,1.10757,1.10757,4500728.0
2006-07-05 14:06:00,1.10763,1.10782,1.10763,1.1078,6841780.0
2006-07-05 14:07:00,1.10776,1.10776,1.10747,1.10766,5733543.0
2006-07-05 14:08:00,1.10777,1.10787,1.10777,1.10785,4731543.0
2006-07-05 14:09:00,1.10781,1.1079,1.10781,1.1079,4427931.0
2006-07-05 14:10:00,1.10795,1.10805,1.10791,1.10805,3843988.0
2006-07-05 14:11:00,1.10814,1.10814,1.10799,1.10801,8631063.0
2006-07-05 14:12:00,1.1079,1.10792,1.10763,1.10789,17859367.0
2006-07-05 14:13:00,1.10793,1.10798,1.10771,1.10798,6535254.0
2006-07-05 14:14:00,1.1079,1.10794,1.10786,1.1079,1429487.0
2006-07-05 14:15:00,1.10794,1.1081,1.10788,1.1081,22865881.0
2006-07-05 14:16:00,1.1081,1.10825,1.1081,1.10825,8416607.0
2006-07-05 14:17:00,1.10829,1.10848,1.10829,1.10847,13064962.0
2006-07-05 14:18:00,1.10849,1.10859,1.10824,1.10859,9056476.0
2006-07-05 14:19:00,1.10859,1.10871,1.10859,1.10868,8382851.0
2006-07-05 14:20:00,1.10873,1.1088,1.10873,1.10879,2750791.0
2006-07-05 14:21:00,1.10898,1.10899,1.10864,1.10864,3078445.0
2006-07-05 14:22:00,1.10885,1.10901,1.10881,1.10881,5525975.0
2006-07-05 14:23:00,1.10881,1.10899,1.10879,1.10899,12088632.0
2006-07-05 14:24:00,1.10897,1.10931,1.10897,1.10931,3442179.0
2006-07-05 14:25:00,1.10941,1.10963,1.10941,1.10963,19907989.0
2006-07-05 14:26:00,1.10965,1.1098,1.10965,1.1098,2754757.0
2006-07-05 14:27:00,1.10979,1.10979,1.10961,1.10961,4114632.0
2006-07-05 14:28:00,1.10955,1.10964,1.10955,1.10959,1370353.0
2006-07-05 14:29:00,1.10939,1.10947,1.10939,1.10947,18785751.0
2006-07-05 14:30:00,1.10956,1.10969,1.10945,1.10945,2614045.0
2006-07-05 14:31:00,1.10952,1.10991,1.10952,1.10991,2818853.0
2006-07-05 14:32:00,1.10983,1.10983,1.10962,1.10962,18647689.0
2006-07-05 14:33:00,1.10952,1.10952,1.10911,1.10928,1814089.0
2006-07-05 14:34:00,1.10925,1.10927,1.10895,1.10927,13937723.0
2006-07-05 14:35:00,1.10926,1.10928,1.10922,1.10926,25262047.0
2006-07-05 14:36:00,1.10943,1.10951,1.10943,1.10946,2305400.0
2006-07-05 14:37:00,1.10945,1.10954,1.10941,1.10941,18402951.0
2006-07-05 14:38:00,1.10935,1.10935,1.10896,1.10904,3456523.0
2006-07-05 14:39:00,1.10901,1.10919,1.10901,1.10912,1750308.0
2006-07-05 14:40:00,1.10914,1.10914,1.10904,1.10904,14571116.0
2006-07-05 14:41:00,1.1091,1.1091,1.10893,1.10893,2246034.0
2006-07-05 14:42:00,1.10898,1.10909,1.10893,1.10893,13692258.0
2006-07-05 14:43:00,1.10888,1.109,1.10852,1.109,4958220.0
2006-07-05 14:44:00,1.10911,1.10924,1.10891,1.10891,1717214.0
2006-07-05 14:45:00,1.10908,1.10908,1.10886,1.10886,26153601.0
2006-07-05 14:46:00,1.10882,1.10882,1.10871,1.10871,11116004.0
2006-07-05 14:47:00,1.10867,1.10867,1.10844,1.10847,9835261.0
2006-07-05 14:48:00,1.10827,1.10843,1.10827,1.10831,4342780.0
2006-07-05 14:49:00,1.10817,1.10846,1.10817,1.10846,5462757.0
2006-07-05 14:50:00,1.10846,1.10879,1.10846,1.10879,2042728.0
2006-07-05 14:51:00,1.1089,1.10908,1.1089,1.10908,3925520.0
2006-07-05 14:52:00,1.1092,1.10948,1.1092,1.10948,8464491.0
2006-07-05 14:53:00,1.10958,1.10967,1.10954,1.10967,13191227.0
2006-07-05 14:54:00,1.10971,1.10979,1.10956,1.10956,8387210.0
2006-07-05 14:55:00,1.10995,1.10995,1.10967,1.10967,5693486.0
2006-07-05 14:56:00,1.10985,1.10993,1.1097,1.1097,8150676.0
2006-07-05 14:57:00,1.11,1.1101,1.10987,1.10987,3038494.0
2006-07-05 14:58:00,1.10978,1.10978,1.10959,1.10967,1878820.0
2006-07-05 14:59:00,1.10951,1.10989,1.10951,1.10989,3593982.0
2006-07-05 15:00:00,1.10991,1.11003,1.10966,1.10966,1864332.0
2006-07-05 15:01:00,1.10992,1.10992,1.10958,1.10961,10265905.0
2006-07-05 15:02:00,1.10959,1.10959,1.10927,1.10928,25270031.0
2006-07-05 15:03:00,1.10948,1.10954,1.10947,1.10949,5478800.0
2006-07-05 15:04:00,1.10944,1.10948,1.10937,1.10944,5287234.0
2006-07-05 15:05:00,1.10954,1.10974,1.10954,1.10974,16634098.0
2006-07-05 15:06:00,1.10968,1.10968,1.10962,1.10965,10272946.0
2006-07-05 15:07:00,1.1097,1.1097,1.1096,1.1097,3063018.0
2006-07-05 15:08:00,1.1097,1.10987,1.10962,1.10987,11358546.0
2006-07-05 15:09:00,1.10981,1.1099,1.10981,1.1099,40996162.0
2006-07-05 15:10:00,1.10999,1.11038,1.10996,1.11037,10822994.0
2006-07-05 15:11:00,1.11034,1.11045,1.11032,1.11045,2748272.0
2006-07-05 15:12:00,1.11058,1.11075,1.11057,1.11065,18112840.0
2006-07-05 15:13:00,1.11059,1.11067,1.11054,1.11054,10963543.0
2006-07-05 15:14:00,1.11051,1.11089,1.11043,1.11089,5754230.0
2006-07-05 15:15:00,1.11092,1.11106,1.11075,1.11106,9786675.0
2006-07-05 15:16:00,1.11114,1.11117,1.11087,1.11095,9583529.0
2006-07-05 15:17:00,1.11099,1.11108,1.11094,1.11108,11471001.0
2006-07-05 15:18:00,1.11112,1.11132,1.11094,1.11132,10071315.0
2006-07-05 15:19:00,1.11139,1.11146,1.11139,1.11143,1854887.0
2006-07-05 15:20:00,1.11117,1.11163,1.11117,1.11163,8100462.0
2006-07-05 15:21:00,1.11162,1.11162,1.11152,1.11161,3212601.0
2006-07-05 15:22:00,1.11169,1.11179,1.11168,1.11175,8894315.0
2006-07-05 15:23:00,1.11171,1.11178,1.11164,1.11172,23714811.0
2006-07-05 15:24:00,1.11183,1.11197,1.11183,1.11186,6412658.0
2006-07-05 15:25:00,1.11191,1.11198,1.11182,1.11198,6756046.0
2006-07-05 15:26:00,1.11207,1.11232,1.11189,1.11222,6069206.0
2006-07-05 15:27:00,1.11219,1.11219,1.11201,1.11206,8605992.0
2006-07-05 15:28:00,1.112,1.112,1.11163,1.11192,9699070.0
2006-07-05 15:29:00,1.11194,1.11196,1.11187,1.11196,7187025.0
2006-07-05 15:30:00,1.11193,1.11193,1.11183,1.11183,2663972.0
2006-07-05 15:31:00,1.11181,1.11186,1.11173,1.11174,3366040.0
2006-07-05 15:32:00,1.11164,1.11167,1.11158,1.11159,10549521.0
2006-07-05 15:33:00,1.11142,1.1116,1.11142,1.11145,4487147.0
2006-07-05 15:34:00,1.11136,1.11136,1.11123,1.11123,2529298.0
2006-07-05 15:35:00,1.1113,1.11136,1.1113,1.11136,23499215.0
2006-07-05 15:36:00,1.11125,1.11125,1.11107,1.11111,5484120.0
2006-07-05 15:37:00,1.11098,1.11098,1.11059,1.11076,17562286.0
2006-07-05 15:38:00,1.11079,1.11098,1.11079,1.11098,1974329.0
2006-07-05 15:39:00,1.11098,1.11107,1.11092,1.11107,28174297.0
2006-07-05 15:40:00,1.11115,1.11133,1.11108,1.11108,894953.0
2006-07-05 15:41:00,1.11136,1.11142,1.11136,1.11142,724131.0
2006-07-05 15:42:00,1.11146,1.11161,1.11124,1.11161,8236558.0
2006-07-05 15:43:00,1.11157,1.11157,1.11132,1.11132,3321720.0
2006-07-05 15:44:00,1.11127,1.11127,1.11112,1.11113,4244777.0
2006-07-05 15:45:00,1.11112,1.11118,1.11112,1.11118,2446896.0
2006-07-05 15:46:00,1.11122,1.11127,1.11119,1.11119,10502108.0
2006-07-05 15:47:00,1.11107,1.11119,1.11101,1.11119,7996892.0
2006-07-05 15:48:00,1.11126,1.11136,1.1112,1.11136,4354038.0
2006-07-05 15:49:00,1.11136,1.1118,1.11136,1.1118,22580119.0
2006-07-05 15:50:00,1.11183,1.11189,1.11172,1.11176,5264718.0
2006-07-05 15:51:00,1.11174,1.11182,1.11161,1.11182,11319970.0
2006-07-05 15:52:00,1.11187,1.11205,1.11187,1.11205,3773264.0
2006-07-05 15:53:00,1.11212,1.11234,1.11212,1.11234,7821968.0
2006-07-05 15:54:00,1.11238,1.11244,1.11224,1.11225,35587287.0
2006-07-05 15:55:00,1.11216,1.11216,1.11175,1.11175,4508071.0
2006-07-05 15:56:00,1.11168,1.11168,1.11133,1.11139,4954003.0
2006-07-05 15:57:00,1.11161,1.11182,1.11161,1.11161,16698977.0
2006-07-05 15:58:00,1.11162,1.11171,1.11159,1.11159,6987183.0
2006-07-05 15:59:00,1.11152,1.11152,1.11118,1.11125,9460129.0
2006-07-05 16:00:00,1.11118,1.1113,1.11111,1.1113,9184191.0
2006-07-05 16:01:00,1.1113,1.11184,1.1113,1.11184,4599164.0
2006-07-05 16:02:00,1.11191,1.11224,1.11191,1.11224,4326082.0
2006-07-05 16:03:00,1.11233,1.11233,1.11195,1.11195,424128.0
2006-07-05 16:04:00,1.11211,1.11217,1.11205,1.11217,4619051.0
2006-07-05 16:05:00,1.11215,1.11215,1.11208,1.11209,5033759.0
2006-07-05 16:07:00,1.11218,1.11236,1.11218,1.11236,8357021.0
2006-07-05 16:08:00,1.11237,1.11246,1.11237,1.11239,12155795.0
2006-07-05 16:09:00,1.11232,1.11232,1.11214,1.11217,3680678.0
2006-07-05 16:10:00,1.11218,1.11222,1.11185,1.11222,7903511.0
2006-07-05 16:11:00,1.11229,1.11244,1.11229,1.11244,2956129.0
2006-07-05 16:12:00,1.11247,1.11247,1.11225,1.11226,5846855.0
2006-07-05 16:13:00,1.11223,1.11223,1.11208,1.11208,9775159.0
2006-07-05 16:14:00,1.11209,1.11216,1.11203,1.11216,6769893.0
2006-07-05 16:15:00,1.1122,1.11249,1.1122,1.11249,945763.0
2006-07-05 16:16:00,1.11251,1.11251,1.11249,1.11249,820337.0
2006-07-05 16:17:00,1.11249,1.11249,1.11208,1.11208,4645971.0
2006-07-05 16:18:00,1.11207,1.11207,1.11193,1.11193,8666114.0
2006-07-05 16:19:00,1.11193,1.11193,1.11177,1.11177,4673030.0
2006-07-05 16:20:00,1.11172,1.11175,1.11164,1.11164,3080557.0
2006-07-05 16:21:00,1.11162,1.11163,1.11152,1.11152,1179995.0
2006-07-05 16:22:00,1.11157,1.11157,1.11142,1.11144,3609886.0
2006-07-05 16:23:00,1.11143,1.11143,1.11135,1.11135,6568946.0
2006-07-05 16:24:00,1.11133,1.11133,1.11107,1.11107,2806137.0
2006-07-05 16:25:00,1.1112,1.1112,1.11104,1.11104,8329586.0
2006-07-05 16:26:00,1.11102,1.11102,1.11092,1.11092,5355094.0
2006-07-05 16:27:00,1.11091,1.11091,1.1108,1.11081,4306335.0
2006-07-05 16:28:00,1.11076,1.11079,1.1106,1.1106,26329905.0
2006-07-05 16:29:00,1.11058,1.11059,1.11038,1.11043,20377720.0
2006-07-05 16:30:00,1.11039,1.11039,1.11022,1.11022,22990853.0
2006-07-05 16:31:00,1.11023,1.11023,1.11006,1.11006,9992349.0
2006-07-05 16:32:00,1.11002,1.11002,1.10991,1.10991,6930322.0
2006-07-05 16:33:00,1.10986,1.10987,1.10969,1.10969,14709725.0
2006-07-05 16:34:00,1.10974,1.10974,1.10958,1.10958,5192504.0
2006-07-05 16:35:00,1.10959,1.10959,1.10937,1.1094,17451736.0
2006-07-05 16:36:00,1.1094,1.1094,1.10917,1.10917,764037.0
2006-07-05 16:37:00,1.10931,1.10931,1.10928,1.10928,1030341.0
2006-07-05 16:38:00,1.10926,1.10926,1.10908,1.10908,2733840.0
2006-07-05 16:39:00,1.10914,1.10925,1.10907,1.10907,17528291.0
2006-07-05 16:40:00,1.10903,1.10931,1.10901,1.10931,24160333.0
2006-07-05 16:41:00,1.10938,1.10941,1.10937,1.10939,7141815.0
2006-07-05 16:42:00,1.10942,1.10942,1.1093,1.1093,8919106.0
2006-07-05 16:43:00,1.10933,1.10949,1.10925,1.10949,1344342.0
2006-07-05 16:44:00,1.1094,1.10951,1.1094,1.10944,6289266.0
2006-07-05 16:45:00,1.10944,1.10944,1.1092,1.1092,2109754.0
2006-07-05 16:46:00,1.10908,1.10908,1.10897,1.10898,2592340.0
2006-07-05 16:47:00,1.10896,1.1091,1.10894,1.1091,16560499.0
2006-07-05 16:48:00,1.10908,1.10908,1.10895,1.10902,10308432.0
2006-07-05 16:49:00,1.109,1.10904,1.10899,1.10903,5640293.0
2006-07-05 16:50:00,1.10912,1.10927,1.10912,1.10927,53409.0
2006-07-05 16:51:00,1.10933,1.10952,1.10933,1.10945,13614345.0
2006-07-05 16:52:00,1.1094,1.10946,1.10926,1.10926,1990932.0
2006-07-05 16:53:00,1.10925,1.10925,1.1092,1.1092,2734883.0
2006-07-05 16:54:00,1.10918,1.10918,1.10906,1.10906,7798281.0
2006-07-05 16:55:00,1.10909,1.10909,1.10902,1.10902,15506403.0
2006-07-05 16:56:00,1.109,1.10901,1.10888,1.10888,2101090.0
2006-07-05 16:57:00,1.10888,1.10888,1.10877,1.10877,3710285.0
2006-07-05 16:58:00,1.10875,1.10875,1.10854,1.10854,8322986.0
2006-07-05 16:59:00,1.10854,1.10854,1.1083,1.1083,19040415.0
2006-07-05 17:00:00,1.1082,1.10825,1.10779,1.10786,9165869.0
2006-07-05 17:01:00,1.10781,1.10781,1.10774,1.10779,2475395.0
2006-07-05 17:02:00,1.10778,1.10801,1.10772,1.10801,7819589.0
2006-07-05 17:03:00,1.10806,1.10815,1.10798,1.10798,6483863.0
2006-07-05 17:04:00,1.10817,1.10822,1.10787,1.10794,2673191.0
2006-07-05 17:05:00,1.10815,1.10815,1.10783,1.10783,4989911.0
2006-07-05 17:06:00,1.10785,1.10785,1.10773,1.10773,1835080.0
2006-07-05 17:07:00,1.10753,1.10785,1.10753,1.10769,12606236.0
2006-07-05 17:08:00,1.10758,1.10758,1.10739,1.10739,21922728.0
2006-07-05 17:09:00,1.10741,1.10757,1.10741,1.10756,5808600.0
2006-07-05 17:10:00,1.10756,1.10779,1.10756,1.10779,9255598.0
2006-07-05 17:11:00,1.1077,1.1077,1.1073,1.10733,12483598.0
2006-07-05 17:12:00,1.10743,1.10756,1.10743,1.10756,7028955.0
2006-07-05 17:13:00,1.10765,1.10796,1.10765,1.10796,2744065.0
2006-07-05 17:14:00,1.10791,1.10791,1.10775,1.10775,4516878.0
2006-07-05 17:15:00,1.10772,1.10777,1.10772,1.10776,7700594.0
2006-07-05 17:16:00,1.10769,1.10773,1.10741,1.10741,10475339.0
2006-07-05 17:17:00,1.10768,1.10781,1.10747,1.10781,3553166.0
2006-07-05 17:18:00,1.10783,1.10806,1.10781,1.10798,4212562.0
2006-07-05 17:19:00,1.10791,1.10792,1.10673,1.10776,2289574.0
2006-07-05 17:20:00,1.10779,1.10796,1.10779,1.10792,9224584.0
2006-07-05 17:21:00,1.10803,1.10819,1.10803,1.10806,3130764.0
2006-07-05 17:22:00,1.108,1.108,1.10767,1.10792,3110761.0
2006-07-05 17:23:00,1.10794,1.10794,1.10776,1.10776,6289466.0
2006-07-05 17:24:00,1.10758,1.10765,1.1075,1.10753,6450019.0
2006-07-05 17:25:00,1.10752,1.10764,1.10752,1.10763,3312185.0
2006-07-05 17:26:00,1.10761,1.10768,1.10761,1.10768,10453300.0
2006-07-05 17:27:00,1.10778,1.10787,1.10778,1.10785,10799213.0
2006-07-05 17:28:00,1.1078,1.1078,1.1076,1.1076,613685.0
2006-07-05 17:29:00,1.10763,1.10767,1.10753,1.10767,4527468.0
2006-07-05 17:30:00,1.10767,1.10768,1.10753,1.10767,13941240.0
2006-07-05 17:31:00,1.10773,1.10778,1.10762,1.10776,14725603.0
2006-07-05 17:32:00,1.10773,1.10779,1.10753,1.10779,279306.0
2006-07-05 17:33:00,1.10778,1.10778,1.10769,1.10771,4460359.0
2006-07-05 17:34:00,1.10786,1.10798,1.10786,1.10798,3278242.0
2006-07-05 17:35:00,1.10798,1.10798,1.10774,1.10774,9245840.0
2006-07-05 17:36:00,1.10772,1.10772,1.10764,1.1077,8573390.0
2006-07-05 17:37:00,1.10778,1.10796,1.10778,1.10784,5648012.0
2006-07-05 17:38:00,1.10781,1.10804,1.10781,1.1079,3105833.0
2006-07-05 17:39:00,1.10787,1.10793,1.10787,1.10788,7236735.0
2006-07-05 17:40:00,1.10785,1.10797,1.10765,1.10797,10940576.0
2006-07-05 17:41:00,1.10799,1.10816,1.10795,1.10816,4779421.0
2006-07-05 17:42:00,1.10821,1.10827,1.10795,1.10813,2242948.0
2006-07-05 17:43:00,1.10815,1.10818,1.1081,1.10812,28097062.0
2006-07-05 17:44:00,1.10815,1.10842,1.10815,1.10842,9506879.0
2006-07-05 17:45:00,1.10853,1.10868,1.10851,1.10851,3470735.0
2006-07-05 17:46:00,1.10846,1.10846,1.10816,1.10841,10087413.0
2006-07-05 17:47:00,1.10832,1.10869,1.10829,1.10869,8176229.0
2006-07-05 17:48:00,1.10869,1.10869,1.10855,1.10861,1465415.0
2006-07-05 17:49:00,1.10869,1.1088,1.10866,1.1088,20902131.0
2006-07-05 17:50:00,1.10882,1.109,1.10882,1.10888,5823165.0
2006-07-05 17:51:00,1.10891,1.10891,1.10868,1.10868,11269451.0
2006-07-05 17:52:00,1.10857,1.109,1.10857,1.109,17237131.0
2006-07-05 17:53:00,1.10912,1.10925,1.10889,1.10925,30375227.0
2006-07-05 17:54:00,1.10927,1.10927,1.10912,1.10912,10024293.0
2006-07-05 17:55:00,1.10898,1.109,1.10896,1.10897,8981563.0
2006-07-05 17:56:00,1.10895,1.1091,1.10894,1.1091,6123548.0
2006-07-05 17:57:00,1.10925,1.10943,1.10924,1.10943,25464775.0
2006-07-05 17:58:00,1.10949,1.10959,1.10949,1.10958,17091329.0
2006-07-05 17:59:00,1.10954,1.10954,1.10943,1.10943,18589002.0
2006-07-05 18:00:00,1.10922,1.10922,1.10913,1.10917,9586418.0
2006-07-05 18:01:00,1.10915,1.10919,1.10913,1.10913,17460402.0
2006-07-05 18:02:00,1.10923,1.10923,1.10895,1.10915,16168189.0
2006-07-05 18:03:00,1.10909,1.10909,1.1088,1.1088,11362272.0
2006-07-05 18:04:00,1.10874,1.10874,1.10843,1.10843,5969497.0
2006-07-05 18:05:00,1.10839,1.1084,1.10823,1.1084,6720526.0
2006-07-05 18:06:00,1.10854,1.10876,1.10835,1.10876,6650713.0
2006-07-05 18:07:00,1.10873,1.10873,1.10845,1.10867,7576845.0
2006-07-05 18:08:00,1.10865,1.10874,1.10865,1.10871,26297056.0
2006-07-05 18:09:00,1.10872,1.10872,1.10853,1.10862,2281653.0
2006-07-05 18:10:00,1.10861,1.10865,1.10834,1.10865,24451341.0
2006-07-05 18:11:00,1.10862,1.10862,1.10835,1.10855,22405630.0
2006-07-05 18:12:00,1.10856,1.10856,1.10834,1.10834,2290630.0
2006-07-05 18:13:00,1.10834,1.10834,1.10812,1.10812,5027361.0
2006-07-05 18:14:00,1.10818,1.10818,1.10808,1.10812,6881207.0
2006-07-05 18:15:00,1.10809,1.10816,1.10809,1.10816,14252383.0
2006-07-05 18:16:00,1.10815,1.10815,1.10806,1.10806,10122973.0
2006-07-05 18:18:00,1.1081,1.10811,1.108,1.108,5500920.0
2006-07-05 18:19:00,1.10796,1.10804,1.10765,1.10804,8433102.0
2006-07-05 18:20:00,1.10805,1.10816,1.10805,1.10814,4832582.0
2006-07-05 18:21:00,1.10812,1.10812,1.108,1.108,3803313.0
2006-07-05 18:22:00,1.10803,1.10814,1.10794,1.10794,2691290.0
2006-07-05 18:23:00,1.10785,1.10806,1.10775,1.10806,3884124.0
2006-07-05 18:24:00,1.1081,1.1081,1.10794,1.10794,5216297.0
2006-07-05 18:25:00,1.10797,1.10797,1.10784,1.10788,1581907.0
2006-07-05 18:26:00,1.10787,1.10804,1.10787,1.10804,3653480.0
2006-07-05 18:27:00,1.10815,1.10818,1.10712,1.10818,21389824.0
2006-07-05 18:28:00,1.10817,1.10833,1.10794,1.10833,11820964.0
2006-07-05 18:29:00,1.10837,1.10847,1.10833,1.10847,7168137.0
2006-07-05 18:30:00,1.10845,1.10848,1.10838,1.10848,3765858.0
2006-07-05 18:31:00,1.1086,1.10869,1.1086,1.10869,940778.0
2006-07-05 18:32:00,1.10869,1.10873,1.10858,1.10858,16306524.0
2006-07-05 18:33:00,1.10853,1.10853,1.10831,1.10831,11108794.0
2006-07-05 18:34:00,1.10836,1.10836,1.10805,1.10832,2752468.0
2006-07-05 18:36:00,1.10837,1.1084,1.10833,1.10833,10468948.0
2006-07-05 18:37:00,1.10832,1.10839,1.10826,1.10839,4488552.0
2006-07-05 18:38:00,1.10834,1.10854,1.10834,1.10854,5411728.0
2006-07-05 18:39:00,1.10857,1.10866,1.10833,1.10866,4342169.0
2006-07-05 18:40:00,1.10871,1.10877,1.10848,1.10875,3092760.0
2006-07-05 18:41:00,1.10877,1.10884,1.10877,1.10881,9616124.0
2006-07-05 18:43:00,1.10874,1.10891,1.10874,1.1089,10633075.0
2006-07-05 18:44:00,1.10885,1.1089,1.10882,1.1089,21825151.0
2006-07-05 18:45:00,1.10887,1.10887,1.10879,1.10879,3330449.0
2006-07-05 18:46:00,1.10875,1.10894,1.10875,1.10894,12823374.0
2006-07-05 18:47:00,1.10896,1.10906,1.10896,1.10906,1180146.0
2006-07-05 18:48:00,1.1089,1.10915,1.1089,1.10911,2436186.0
2006-07-05 18:49:00,1.1091,1.10914,1.10876,1.10876,18611560.0
2006-07-05 18:50:00,1.10898,1.10898,1.10892,1.10892,2154153.0
2006-07-05 18:51:00,1.10874,1.109,1.10874,1.10899,7176826.0
2006-07-05 18:53:00,1.10892,1.10894,1.10884,1.10894,9334509.0
2006-07-05 18:54:00,1.10897,1.10904,1.10876,1.10904,12177932.0
2006-07-05 18:55:00,1.109,1.109,1.10888,1.109,5449235.0
2006-07-05 18:56:00,1.10899,1.10906,1.10894,1.10895,2194390.0
2006-07-05 18:57:00,1.10885,1.10885,1.10875,1.10878,2589853.0
2006-07-05 18:58:00,1.10889,1.10894,1.10889,1.10892,3733214.0
2006-07-05 18:59:00,1.10892,1.10892,1.10869,1.10869,4310467.0
2006-07-05 19:00:00,1.10869,1.10889,1.10869,1.10889,30438270.0
2006-07-05 19:01:00,1.10893,1.10913,1.10893,1.10905,18975280.0
2006-07-05 19:02:00,1.10901,1.10901,1.10851,1.10851,29884566.0
2006-07-05 19:03:00,1.10879,1.10885,1.10877,1.10885,2384610.0
2006-07-05 19:04:00,1.10886,1.10897,1.10886,1.10886,5670088.0
2006-07-05 19:05:00,1.10883,1.10888,1.10877,1.10877,7266723.0
2006-07-05 19:06:00,1.10876,1.10882,1.10873,1.10876,9236500.0
2006-07-05 19:07:00,1.10875,1.1089,1.10873,1.1089,1137368.0
2006-07-05 19:08:00,1.1089,1.10902,1.1089,1.10902,3157959.0
2006-07-05 19:09:00,1.10901,1.10901,1.10855,1.10885,2368066.0
2006-07-05 19:10:00,1.10891,1.10899,1.10891,1.10899,30173919.0
2006-07-05 19:11:00,1.10902,1.10906,1.10902,1.10905,11534875.0
2006-07-05 19:12:00,1.10907,1.10907,1.10899,1.10902,6548117.0
2006-07-05 19:13:00,1.10902,1.10907,1.1088,1.10907,5290609.0
2006-07-05 19:14:00,1.10911,1.1092,1.10909,1.10909,7886727.0
2006-07-05 19:15:00,1.10912,1.10913,1.10905,1.10905,4810271.0
2006-07-05 19:16:00,1.10909,1.10912,1.10908,1.10911,17515434.0
2006-07-05 19:18:00,1.10902,1.10902,1.10864,1.1088,1477298.0
2006-07-05 19:19:00,1.10878,1.10878,1.1087,1.10871,16901785.0
2006-07-05 19:20:00,1.10881,1.10884,1.10871,1.10871,11153055.0
2006-07-05 19:21:00,1.10882,1.10887,1.10876,1.10881,8525417.0
2006-07-05 19:22:00,1.10883,1.10883,1.10864,1.10871,7612215.0
2006-07-05 19:23:00,1.10873,1.10884,1.10864,1.10884,14532944.0
2006-07-05 19:24:00,1.10886,1.10901,1.10885,1.10901,35530118.0
2006-07-05 19:25:00,1.10899,1.10899,1.10892,1.10892,846947.0
2006-07-05 19:26:00,1.10893,1.10893,1.10879,1.10886,8921072.0
2006-07-05 19:27:00,1.10878,1.1088,1.10861,1.10861,3210367.0
2006-07-05 19:28:00,1.10849,1.10849,1.10831,1.10831,17348359.0
2006-07-05 19:29:00,1.10842,1.10849,1.10839,1.10849,3577002.0
2006-07-05 19:30:00,1.10833,1.10861,1.10833,1.1086,4049029.0
2006-07-05 19:31:00,1.10856,1.1086,1.10846,1.1086,2681907.0
2006-07-05 19:33:00,1.10851,1.10881,1.10849,1.10881,14027127.0
2006-07-05 19:34:00,1.10874,1.10874,1.10837,1.10861,14166431.0
2006-07-05 19:35:00,1.10858,1.10864,1.10855,1.10855,4776204.0
2006-07-05 19:36:00,1.10854,1.10854,1.10824,1.10824,6684988.0
2006-07-05 19:37:00,1.10852,1.10863,1.10846,1.10863,3422587.0
2006-07-05 19:38:00,1.10862,1.10877,1.10862,1.10877,4073418.0
2006-07-05 19:39:00,1.10876,1.10876,1.10844,1.1086,2623957.0
2006-07-05 19:40:00,1.10852,1.10873,1.10852,1.10872,872491.0
2006-07-05 19:41:00,1.1087,1.10871,1.10856,1.10856,8482881.0
2006-07-05 19:42:00,1.10857,1.10857,1.10831,1.10831,9054354.0
2006-07-05 19:43:00,1.10834,1.10839,1.10825,1.10839,6004362.0
2006-07-05 19:44:00,1.10843,1.10848,1.10843,1.10848,2697219.0
2006-07-05 19:45:00,1.1085,1.1085,1.10843,1.10843,1795495.0
2006-07-05 19:46:00,1.10843,1.10855,1.10843,1.10854,7219800.0
2006-07-05 19:47:00,1.10849,1.10852,1.10838,1.10852,9097437.0
2006-07-05 19:48:00,1.10865,1.10875,1.10865,1.10874,7957689.0
2006-07-05 19:49:00,1.10866,1.1087,1.1086,1.1086,4787334.0
2006-07-05 19:50:00,1.10863,1.10872,1.10839,1.10871,24717304.0
2006-07-05 19:51:00,1.1087,1.10884,1.1087,1.10884,17228431.0
2006-07-05 19:52:00,1.10881,1.10881,1.10836,1.10863,10516125.0
2006-07-05 19:53:00,1.10865,1.10865,1.10857,1.10861,14909648.0
2006-07-05 19:54:00,1.10867,1.10869,1.10855,1.10869,29466971.0
2006-07-05 19:55:00,1.10869,1.10894,1.10869,1.10894,1036424.0
2006-07-05 19:56:00,1.10894,1.10907,1.10893,1.10905,21901806.0
2006-07-05 19:57:00,1.10906,1.10906,1.10877,1.10877,4887382.0
2006-07-05 19:58:00,1.10873,1.10873,1.10861,1.10861,10129742.0
2006-07-05 19:59:00,1.10857,1.10857,1.10832,1.10855,22363541.0
2006-07-05 20:00:00,1.10852,1.10857,1.10852,1.10857,2607935.0
2006-07-05 20:01:00,1.10855,1.10861,1.10853,1.10855,1075314.0
2006-07-05 20:02:00,1.10856,1.10861,1.10853,1.10861,7205561.0
2006-07-05 20:03:00,1.10862,1.10868,1.10847,1.10847,6578457.0
2006-07-05 20:04:00,1.10855,1.10855,1.1082,1.10839,12902814.0
2006-07-05 20:05:00,1.10839,1.10857,1.10839,1.10846,7691463.0
2006-07-05 20:07:00,1.10843,1.10843,1.10835,1.10835,2142312.0
2006-07-05 20:08:00,1.10832,1.10834,1.10826,1.10834,7424438.0
2006-07-05 20:09:00,1.10833,1.10835,1.10824,1.10835,4699635.0
2006-07-05 20:10:00,1.1083,1.1083,1.10827,1.10828,3749438.0
2006-07-05 20:12:00,1.10827,1.1084,1.10827,1.10838,6811173.0
2006-07-05 20:13:00,1.1084,1.10843,1.10835,1.10839,52217405.0
2006-07-05 20:14:00,1.10835,1.10846,1.10832,1.10846,3200092.0
2006-07-05 20:15:00,1.10841,1.10841,1.10831,1.10831,2951418.0
2006-07-05 20:16:00,1.10836,1.10837,1.10826,1.10826,6647360.0
2006-07-05 20:17:00,1.10828,1.10846,1.10828,1.10846,9786215.0
2006-07-05 20:18:00,1.10848,1.10876,1.10848,1.10864,13639971.0
2006-07-05 20:19:00,1.10862,1.10862,1.10838,1.10838,6648225.0
2006-07-05 20:20:00,1.10843,1.10851,1.10839,1.10839,10166473.0
2006-07-05 20:21:00,1.10844,1.10859,1.10844,1.10859,3539429.0
2006-07-05 20:22:00,1.10861,1.10867,1.10861,1.10867,2349836.0
2006-07-05 20:23:00,1.10865,1.10865,1.10843,1.10843,7301411.0
2006-07-05 20:24:00,1.10841,1.10841,1.10823,1.10827,2719683.0
2006-07-05 20:25:00,1.10828,1.10842,1.10812,1.10817,15993335.0
2006-07-05 20:26:00,1.10814,1.10817,1.10807,1.10807,7973578.0
2006-07-05 20:27:00,1.10799,1.10812,1.10799,1.10812,23072893.0
2006-07-05 20:28:00,1.1081,1.1081,1.10775,1.10775,6092417.0
2006-07-05 20:29:00,1.10776,1.10776,1.10746,1.10746,14988542.0
2006-07-05 20:30:00,1.10748,1.10774,1.1073,1.10774,3755660.0
2006-07-05 20:31:00,1.10773,1.10773,1.10746,1.10762,18879643.0
2006-07-05 20:32:00,1.10766,1.10778,1.10766,1.10769,8188486.0
2006-07-05 20:33:00,1.10767,1.10767,1.1076,1.1076,6992870.0
2006-07-05 20:34:00,1.10764,1.10773,1.10764,1.10773,595185.0
2006-07-05 20:35:00,1.10779,1.10804,1.10762,1.10804,17079730.0
2006-07-05 20:36:00,1.10806,1.10834,1.10799,1.10819,3342612.0
2006-07-05 20:37:00,1.10822,1.10822,1.1081,1.10817,1482738.0
2006-07-05 20:38:00,1.10809,1.10827,1.10809,1.10821,8513986.0
2006-07-05 20:39:00,1.10816,1.1082,1.10815,1.10815,3750288.0
2006-07-05 20:40:00,1.10811,1.10811,1.10806,1.10806,8841751.0
2006-07-05 20:41:00,1.10801,1.10801,1.10794,1.10796,24222507.0
2006-07-05 20:42:00,1.10791,1.10791,1.10777,1.10777,22412119.0
2006-07-05 20:43:00,1.10767,1.10773,1.10752,1.10752,8095868.0
2006-07-05 20:44:00,1.10757,1.10757,1.10734,1.10748,6315419.0
2006-07-05 20:45:00,1.10737,1.10747,1.10736,1.1074,10298465.0
2006-07-05 20:46:00,1.10749,1.10759,1.10749,1.10757,1411925.0
2006-07-05 20:47:00,1.10758,1.10764,1.10752,1.1076,4501565.0
2006-07-05 20:48:00,1.10754,1.10754,1.10741,1.10751,7576804.0
2006-07-05 20:49:00,1.10733,1.10762,1.10733,1.10762,4479567.0
2006-07-05 20:50:00,1.10771,1.10783,1.10754,1.10779,7802028.0
2006-07-05 20:51:00,1.10776,1.10791,1.10775,1.10791,6319609.0
2006-07-05 20:52:00,1.10769,1.10793,1.10769,1.10791,14754516.0
2006-07-05 20:53:00,1.10793,1.10797,1.10781,1.10781,6850325.0
2006-07-05 20:54:00,1.10791,1.10825,1.10791,1.10812,2497213.0
2006-07-05 20:55:00,1.10799,1.10799,1.10788,1.10788,11487726.0
2006-07-05 20:56:00,1.10786,1.1079,1.10777,1.10777,11155038.0
2006-07-05 20:58:00,1.10782,1.10782,1.10766,1.10769,8435215.0
2006-07-05 20:59:00,1.10765,1.10765,1.10745,1.10751,7730145.0
2006-07-05 21:00:00,1.10751,1.10751,1.10736,1.10736,10678054.0
2006-07-05 21:01:00,1.10745,1.10756,1.10736,1.10755,5672970.0
2006-07-05 21:02:00,1.10751,1.10751,1.10742,1.10744,18061606.0
2006-07-05 21:03:00,1.10728,1.1076,1.10728,1.1076,3835451.0
2006-07-05 21:05:00,1.10759,1.10778,1.10759,1.10778,6763489.0
2006-07-05 21:06:00,1.1076,1.1076,1.10752,1.1076,12005470.0
2006-07-05 21:07:00,1.10767,1.10771,1.10767,1.10771,1441043.0
2006-07-05 21:08:00,1.10765,1.10774,1.10761,1.10774,1771852.0
2006-07-05 21:09:00,1.10769,1.10774,1.10769,1.10774,738918.0
2006-07-05 21:10:00,1.10776,1.10777,1.10767,1.10767,3542943.0
2006-07-05 21:11:00,1.10767,1.10793,1.10767,1.10793,3280298.0
2006-07-05 21:12:00,1.10796,1.10806,1.10796,1.10806,2305406.0
2006-07-05 21:13:00,1.10812,1.1082,1.10812,1.10819,3500941.0
2006-07-05 21:14:00,1.10826,1.10852,1.10826,1.10852,3421676.0
2006-07-05 21:15:00,1.1085,1.10875,1.1085,1.10875,3472927.0
2006-07-05 21:16:00,1.10869,1.10889,1.10851,1.10889,8530114.0
2006-07-05 21:17:00,1.10889,1.10889,1.10876,1.10876,7526564.0
2006-07-05 21:18:00,1.10885,1.10898,1.10885,1.10892,1446562.0
2006-07-05 21:19:00,1.10871,1.10879,1.10863,1.10864,5289884.0
2006-07-05 21:21:00,1.10874,1.10874,1.10864,1.10866,20648206.0
2006-07-05 21:22:00,1.10865,1.10865,1.10854,1.10854,3737826.0
2006-07-05 21:23:00,1.10857,1.10869,1.10847,1.10869,10332503.0
2006-07-05 21:24:00,1.10869,1.10873,1.10869,1.10873,3370395.0
2006-07-05 21:25:00,1.10871,1.10871,1.10861,1.10861,468454.0
2006-07-05 21:26:00,1.10856,1.10856,1.1084,1.1084,9613064.0
2006-07-05 21:27:00,1.10848,1.10866,1.10848,1.1086,5240013.0
2006-07-05 21:28:00,1.10848,1.10848,1.10819,1.10819,2016731.0
2006-07-05 21:29:00,1.10814,1.10819,1.10783,1.10819,1942071.0
2006-07-05 21:30:00,1.1081,1.10826,1.1081,1.10826,13322991.0
2006-07-05 21:31:00,1.10833,1.10833,1.10812,1.10812,3558234.0
2006-07-05 21:32:00,1.10806,1.10812,1.10806,1.10812,14898987.0
2006-07-05 21:33:00,1.10816,1.10824,1.10816,1.10824,2226673.0
2006-07-05 21:34:00,1.10824,1.10824,1.10806,1.10808,3907124.0
2006-07-05 21:35:00,1.10813,1.10819,1.10807,1.10819,4171700.0
2006-07-05 21:36:00,1.10824,1.10826,1.10823,1.10826,14788876.0
2006-07-05 21:37:00,1.10828,1.10828,1.10807,1.10807,3107203.0
2006-07-05 21:38:00,1.10812,1.10819,1.10812,1.10818,4051723.0
2006-07-05 21:39:00,1.10815,1.10818,1.10813,1.10817,13131428.0
2006-07-05 21:40:00,1.10824,1.1083,1.1082,1.1083,551039.0
2006-07-05 21:41:00,1.10833,1.10833,1.10805,1.10812,2585327.0
2006-07-05 21:42:00,1.10817,1.10819,1.10817,1.10819,1026604.0
2006-07-05 21:43:00,1.10823,1.10828,1.10797,1.10819,8638898.0
2006-07-05 21:44:00,1.10823,1.10837,1.10806,1.10837,8597812.0
2006-07-05 21:45:00,1.10847,1.10853,1.10847,1.10853,1695414.0
2006-07-05 21:46:00,1.10857,1.10863,1.10857,1.10858,7836607.0
2006-07-05 21:47:00,1.10859,1.10867,1.10855,1.10855,25357085.0
2006-07-05 21:49:00,1.10854,1.10854,1.1084,1.10846,265954.0
2006-07-05 21:50:00,1.10846,1.10852,1.10846,1.10848,4195826.0
2006-07-05 21:51:00,1.10817,1.10852,1.10817,1.10844,3814377.0
2006-07-05 21:52:00,1.10822,1.10866,1.10822,1.10866,2218757.0
2006-07-05 21:53:00,1.10871,1.10873,1.10867,1.10872,1936806.0
2006-07-05 21:55:00,1.10865,1.10865,1.10861,1.10861,943928.0
2006-07-05 21:56:00,1.1086,1.10864,1.1086,1.10864,508834.0
2006-07-05 21:57:00,1.10864,1.10871,1.10864,1.10871,6419400.0
2006-07-05 21:58:00,1.10874,1.10874,1.10848,1.10848,3634209.0
2006-07-05 21:59:00,1.10853,1.10868,1.10853,1.10868,9010585.0
2006-07-05 22:00:00,1.10866,1.10867,1.10854,1.10854,8937828.0
2006-07-05 22:01:00,1.10851,1.10853,1.10843,1.10853,2432282.0
2006-07-05 22:03:00,1.10852,1.10852,1.10816,1.10816,15971332.0
2006-07-05 22:04:00,1.10839,1.10839,1.10832,1.10832,4280004.0
2006-07-05 22:05:00,1.1083,1.10834,1.10825,1.10828,2975147.0
2006-07-05 22:06:00,1.10826,1.10826,1.10806,1.10806,7430473.0
2006-07-05 22:08:00,1.10801,1.10801,1.10799,1.10799,5467294.0
2006-07-05 22:09:00,1.10793,1.10797,1.1077,1.10797,36730155.0
2006-07-05 22:10:00,1.10798,1.10803,1.10796,1.10801,27629830.0
2006-07-05 22:12:00,1.10803,1.1081,1.10803,1.1081,2284840.0
2006-07-05 22:13:00,1.1081,1.10826,1.10786,1.10826,6567861.0
2006-07-05 22:14:00,1.10818,1.10828,1.10818,1.10828,298116.0
2006-07-05 22:16:00,1.10841,1.10841,1.10798,1.10808,5951046.0
2006-07-05 22:17:00,1.10804,1.10804,1.1079,1.1079,235540.0
2006-07-05 22:18:00,1.10788,1.10788,1.1078,1.1078,3275659.0
2006-07-05 22:19:00,1.1077,1.1077,1.10751,1.10753,11193813.0
2006-07-05 22:20:00,1.10746,1.10751,1.10744,1.10751,21752579.0
2006-07-05 22:21:00,1.10748,1.10776,1.10748,1.10776,5775383.0
2006-07-05 22:22:00,1.10767,1.10767,1.1073,1.10755,3889256.0
2006-07-05 22:23:00,1.10755,1.10755,1.10747,1.10752,6258530.0
2006-07-05 22:24:00,1.10749,1.10758,1.10747,1.10757,6805913.0
2006-07-05 22:25:00,1.10762,1.10768,1.10759,1.10759,4761097.0
2006-07-05 22:26:00,1.10766,1.10766,1.10759,1.10763,3110401.0
2006-07-05 22:27:00,1.10763,1.10768,1.10758,1.10759,9558359.0
2006-07-05 22:28:00,1.10755,1.10755,1.10753,1.10753,1477179.0
2006-07-05 22:29:00,1.10756,1.10756,1.10746,1.10755,1852955.0
2006-07-05 22:31:00,1.10749,1.10765,1.10749,1.10761,5601936.0
2006-07-05 22:32:00,1.10755,1.10763,1.10755,1.10758,6031175.0
2006-07-05 22:33:00,1.1075,1.10763,1.1075,1.1076,5581405.0
2006-07-05 22:34:00,1.10761,1.10765,1.10761,1.10762,3277692.0
2006-07-05 22:36:00,1.10751,1.10763,1.10751,1.10761,12870469.0
2006-07-05 22:37:00,1.10758,1.10758,1.10731,1.10731,15246296.0
2006-07-05 22:38:00,1.10739,1.10739,1.10721,1.10734,7273575.0
2006-07-05 22:39:00,1.10735,1.10745,1.10735,1.10745,4975725.0
2006-07-05 22:41:00,1.1075,1.10758,1.10747,1.10757,26722269.0
2006-07-05 22:42:00,1.1076,1.1076,1.10721,1.10721,9918012.0
2006-07-05 22:44:00,1.10748,1.10765,1.10747,1.10751,9380814.0
2006-07-05 22:45:00,1.10758,1.10758,1.10738,1.10738,6252515.0
2006-07-05 22:46:00,1.10729,1.10729,1.10719,1.10719,9956269.0
2006-07-05 22:47:00,1.10721,1.10721,1.10714,1.10718,2429389.0
2006-07-05 22:48:00,1.10719,1.10722,1.1071,1.10715,1733441.0
2006-07-05 22:49:00,1.10713,1.10722,1.10713,1.10722,5533887.0
2006-07-05 22:50:00,1.10722,1.10732,1.1072,1.10732,9058371.0
2006-07-05 22:51:00,1.1073,1.10748,1.1073,1.10748,3927412.0
2006-07-05 22:52:00,1.10752,1.10766,1.10749,1.10766,2562926.0
2006-07-05 22:53:00,1.1076,1.1076,1.10741,1.10741,2756499.0
2006-07-05 22:54:00,1.10738,1.10744,1.10733,1.10733,5304627.0
2006-07-05 22:55:00,1.10734,1.10734,1.10721,1.10734,11249737.0
2006-07-05 22:56:00,1.10745,1.10756,1.10745,1.10745,2860540.0
2006-07-05 22:57:00,1.10746,1.10752,1.10735,1.10751,6445996.0
2006-07-05 22:58:00,1.10745,1.1075,1.10739,1.10739,16485151.0
2006-07-05 23:25:00,1.10738,1.1074,1.10717,1.10717,6726809.0
2006-07-05 23:26:00,1.1071,1.1071,1.10695,1.10695,16386600.0
2006-07-05 23:27:00,1.10694,1.10702,1.10694,1.10694,5385084.0
2006-07-05 23:28:00,1.10688,1.10688,1.10679,1.10679,3202159.0
2006-07-05 23:29:00,1.10684,1.10691,1.10684,1.10684,15857557.0
2006-07-05 23:30:00,1.10681,1.10681,1.10663,1.10663,2134138.0
2006-07-05 23:31:00,1.10658,1.10658,1.10556,1.10658,1723473.0
2006-07-05 23:32:00,1.10651,1.10663,1.10651,1.10663,5791613.0
2006-07-05 23:33:00,1.10662,1.10669,1.10662,1.10669,11392238.0
2006-07-05 23:34:00,1.10685,1.10685,1.10677,1.10677,921282.0
2006-07-05 23:35:00,1.10674,1.1069,1.10674,1.10676,7883043.0
2006-07-05 23:36:00,1.10687,1.10687,1.10658,1.10665,3520786.0
2006-07-05 23:37:00,1.10669,1.10684,1.10669,1.10684,1530214.0
2006-07-05 23:38:00,1.10684,1.10692,1.10684,1.10688,9495729.0
2006-07-05 23:40:00,1.10691,1.10698,1.10682,1.10698,3682972.0
2006-07-05 23:41:00,1.10699,1.10753,1.10699,1.10753,16010645.0
2006-07-05 23:42:00,1.10743,1.10743,1.1071,1.1071,15105941.0
2006-07-05 23:43:00,1.10713,1.10713,1.10691,1.10691,138567.0
2006-07-05 23:44:00,1.10676,1.10676,1.10653,1.10653,4691245.0
2006-07-05 23:45:00,1.10679,1.10685,1.10679,1.1068,1967553.0
2006-07-05 23:47:00,1.10674,1.10677,1.10674,1.10677,257898.0
2006-07-05 23:48:00,1.1068,1.10688,1.1068,1.10688,4766109.0
2006-07-05 23:49:00,1.10687,1.10694,1.10687,1.10689,26986255.0
2006-07-05 23:50:00,1.10687,1.10692,1.10684,1.10684,9065111.0
2006-07-05 23:51:00,1.10683,1.10689,1.10675,1.10689,3661137.0
2006-07-05 23:54:00,1.10682,1.10682,1.10661,1.10661,18625531.0
2006-07-05 23:55:00,1.10648,1.10648,1.10621,1.10622,444001.0
2006-07-05 23:56:00,1.10624,1.10633,1.10624,1.10629,11459808.0
2006-07-05 23:57:00,1.10633,1.1064,1.10633,1.1064,1446562.0
2006-07-06 00:00:00,1.10646,1.10646,1.10635,1.10636,11316367.0
2006-07-06 00:01:00,1.10632,1.10632,1.10625,1.10625,1634775.0
2006-07-06 00:02:00,1.10613,1.10616,1.10604,1.10611,1111763.0
2006-07-06 00:03:00,1.1061,1.10615,1.10591,1.10606,11920550.0
2006-07-06 00:04:00,1.106,1.106,1.10593,1.10593,12984715.0
2006-07-06 00:05:00,1.10595,1.10597,1.10575,1.10589,10224452.0
2006-07-06 00:06:00,1.10584,1.10585,1.10567,1.10567,1319173.0
2006-07-06 00:07:00,1.10592,1.10592,1.10587,1.10588,2831341.0
2006-07-06 00:08:00,1.10581,1.1059,1.10567,1.10586,15868822.0
2006-07-06 00:09:00,1.10595,1.10607,1.10595,1.10607,12336325.0
2006-07-06 00:10:00,1.10601,1.10601,1.10577,1.10577,9339079.0
2006-07-06 00:11:00,1.10577,1.10582,1.10574,1.10582,2431872.0
2006-07-06 00:12:00,1.10586,1.10589,1.10585,1.10585,1987782.0
2006-07-06 00:13:00,1.10591,1.10594,1.10591,1.10594,810916.0
2006-07-06 00:14:00,1.1059,1.1059,1.1056,1.1056,11380924.0
2006-07-06 00:15:00,1.10567,1.10608,1.10567,1.10608,6440254.0
2006-07-06 00:16:00,1.10604,1.10613,1.10592,1.10592,6205337.0
2006-07-06 00:17:00,1.10588,1.10597,1.10588,1.10597,425180.0
2006-07-06 00:18:00,1.10599,1.10599,1.10597,1.10597,24710007.0
2006-07-06 00:19:00,1.10593,1.10593,1.10584,1.10593,2149049.0
2006-07-06 00:20:00,1.10597,1.1061,1.10578,1.1061,17289376.0
2006-07-06 00:22:00,1.10613,1.10613,1.10572,1.10572,4654096.0
2006-07-06 00:23:00,1.10591,1.10598,1.10591,1.10598,1530278.0
2006-07-06 00:25:00,1.10595,1.10595,1.10583,1.10587,1615578.0
2006-07-06 00:26:00,1.10591,1.10601,1.10591,1.10601,1556475.0
2006-07-06 00:27:00,1.10594,1.106,1.10575,1.10582,5006090.0
2006-07-06 00:29:00,1.10577,1.10586,1.10577,1.10586,7340650.0
2006-07-06 00:30:00,1.10586,1.10593,1.10586,1.10593,2713275.0
2006-07-06 00:33:00,1.10598,1.10627,1.10598,1.10627,4241696.0
2006-07-06 00:34:00,1.10632,1.10632,1.10628,1.10628,2962372.0
2006-07-06 00:35:00,1.10623,1.10627,1.10597,1.10627,1906881.0
2006-07-06 00:36:00,1.10629,1.10641,1.10629,1.10641,2004674.0
2006-07-06 00:37:00,1.10642,1.10642,1.10617,1.10617,11240808.0
2006-07-06 00:38:00,1.10614,1.10622,1.10593,1.10622,3582108.0
2006-07-06 00:39:00,1.10624,1.10624,1.10616,1.10624,5515805.0
2006-07-06 00:40:00,1.10626,1.10638,1.10626,1.10637,15456134.0
2006-07-06 00:41:00,1.10633,1.10634,1.10628,1.1063,6440618.0
2006-07-06 00:43:00,1.1063,1.10631,1.10618,1.10627,1087385.0
2006-07-06 00:45:00,1.10632,1.10644,1.10617,1.10617,4330539.0
2006-07-06 00:46:00,1.1062,1.10656,1.1062,1.10656,2337580.0
2006-07-06 00:47:00,1.10664,1.10676,1.10664,1.10676,1779910.0
2006-07-06 00:48:00,1.10671,1.10674,1.1067,1.10674,2405992.0
2006-07-06 00:49:00,1.10677,1.10678,1.10667,1.10669,7680183.0
2006-07-06 00:50:00,1.10671,1.1069,1.10667,1.1069,1980433.0
2006-07-06 00:51:00,1.1069,1.10704,1.10689,1.10704,4346069.0
2006-07-06 00:52:00,1.10698,1.10702,1.10698,1.10702,6488761.0
2006-07-06 00:53:00,1.10695,1.10695,1.10687,1.10687,5566043.0
2006-07-06 00:54:00,1.10686,1.10686,1.1065,1.1065,3462781.0
2006-07-06 00:55:00,1.10673,1.10673,1.10665,1.10665,2314079.0
2006-07-06 00:56:00,1.10662,1.10663,1.10656,1.10656,10913421.0
2006-07-06 00:57:00,1.10662,1.10662,1.10662,1.10662,14334340.0
2006-07-06 00:58:00,1.10664,1.10665,1.10658,1.10665,9286324.0
2006-07-06 00:59:00,1.10663,1.10663,1.10648,1.10648,10078517.0
2006-07-06 01:01:00,1.10651,1.10654,1.10651,1.10652,3037254.0
2006-07-06 01:02:00,1.1065,1.10661,1.10643,1.10643,5395786.0
2006-07-06 01:03:00,1.10646,1.10658,1.10646,1.10658,13616570.0
2006-07-06 01:04:00,1.10659,1.10671,1.10659,1.10671,11264336.0
2006-07-06 01:06:00,1.10678,1.10696,1.10676,1.10678,4422702.0
2006-07-06 01:07:00,1.10676,1.10698,1.10676,1.10698,1015647.0
2006-07-06 01:08:00,1.1071,1.1072,1.10709,1.1072,4353158.0
2006-07-06 01:09:00,1.10719,1.10722,1.10718,1.10718,11404052.0
2006-07-06 01:10:00,1.10716,1.10723,1.10712,1.10713,2514185.0
2006-07-06 01:11:00,1.10717,1.1072,1.10698,1.10718,11430615.0
2006-07-06 01:13:00,1.10722,1.10727,1.10717,1.10717,19520150.0
2006-07-06 01:15:00,1.10727,1.10727,1.10722,1.10727,6240674.0
2006-07-06 01:16:00,1.10727,1.10742,1.10727,1.10738,3540382.0
2006-07-06 01:17:00,1.10742,1.10742,1.10739,1.10742,2941700.0
2006-07-06 01:18:00,1.1074,1.1074,1.10738,1.10738,1450501.0
2006-07-06 01:19:00,1.10711,1.1074,1.10711,1.1074,2408018.0
2006-07-06 01:20:00,1.10745,1.10763,1.10743,1.10763,1752746.0
2006-07-06 01:21:00,1.10763,1.10763,1.1076,1.1076,379349.0
2006-07-06 01:22:00,1.10757,1.10757,1.10734,1.10742,5569552.0
2006-07-06 01:25:00,1.1074,1.1074,1.10728,1.10728,304511.0
2006-07-06 01:26:00,1.10727,1.10734,1.10722,1.10726,6140849.0
2006-07-06 01:27:00,1.10711,1.10744,1.10711,1.10744,1899996.0
2006-07-06 01:28:00,1.10746,1.10746,1.10737,1.10737,2224696.0
2006-07-06 01:29:00,1.1073,1.10731,1.10721,1.10726,5720468.0
2006-07-06 01:33:00,1.10727,1.10734,1.10726,1.10734,1067896.0
2006-07-06 01:35:00,1.10744,1.10756,1.10741,1.10756,2496156.0
2006-07-06 01:36:00,1.10754,1.10754,1.10739,1.10739,7325638.0
2006-07-06 01:37:00,1.10739,1.10739,1.10724,1.10726,29171409.0
2006-07-06 01:38:00,1.10722,1.10722,1.10706,1.10706,5139079.0
2006-07-06 01:39:00,1.1071,1.10712,1.10706,1.10712,2527480.0
2006-07-06 01:41:00,1.10711,1.10712,1.10699,1.10712,5784265.0
2006-07-06 01:42:00,1.10712,1.10718,1.10706,1.10706,10682422.0
2006-07-06 01:43:00,1.10707,1.10707,1.10678,1.10689,2620405.0
2006-07-06 01:44:00,1.10687,1.10687,1.1066,1.1066,6955185.0
2006-07-06 01:45:00,1.10689,1.10695,1.10685,1.10685,6484448.0
2006-07-06 01:46:00,1.10688,1.10691,1.10685,1.10685,4729845.0
2006-07-06 01:47:00,1.10699,1.10716,1.10699,1.10716,4850774.0
2006-07-06 01:48:00,1.10719,1.10723,1.10713,1.10723,1966623.0
2006-07-06 01:51:00,1.10725,1.1073,1.10723,1.10723,4523205.0
2006-07-06 01:52:00,1.10713,1.10713,1.10707,1.10707,297959.0
2006-07-06 01:53:00,1.10705,1.10725,1.10691,1.10725,4845849.0
2006-07-06 01:55:00,1.10732,1.10737,1.10732,1.10737,1965290.0
2006-07-06 01:56:00,1.10716,1.10753,1.10716,1.10742,7746726.0
2006-07-06 01:57:00,1.10724,1.10734,1.10711,1.10715,11274437.0
2006-07-06 01:58:00,1.10707,1.10722,1.10693,1.10722,10732909.0
2006-07-06 01:59:00,1.10717,1.10726,1.10714,1.10714,4182189.0
2006-07-06 02:00:00,1.10712,1.10712,1.10702,1.10702,3955538.0
2006-07-06 02:01:00,1.10702,1.10702,1.10685,1.10685,5878991.0
2006-07-06 02:02:00,1.10702,1.10716,1.10701,1.10704,11189396.0
2006-07-06 02:03:00,1.10719,1.10725,1.10698,1.10698,7791136.0
2006-07-06 02:06:00,1.10729,1.10742,1.10723,1.10731,4483574.0
2006-07-06 02:08:00,1.10731,1.10735,1.10731,1.10735,4933150.0
2006-07-06 02:11:00,1.10737,1.10743,1.10737,1.10743,321866.0
2006-07-06 02:12:00,1.10743,1.10745,1.10742,1.10745,4790888.0
2006-07-06 02:13:00,1.10739,1.10751,1.10726,1.10726,5097366.0
2006-07-06 02:14:00,1.10712,1.10712,1.10695,1.10695,6892483.0
2006-07-06 02:15:00,1.10663,1.10688,1.10663,1.10688,6697981.0
2006-07-06 02:16:00,1.10688,1.10692,1.10665,1.10692,2539643.0
2006-07-06 02:17:00,1.10684,1.10693,1.10683,1.10683,10559928.0
2006-07-06 02:19:00,1.10682,1.10686,1.10679,1.10686,18691727.0
2006-07-06 02:20:00,1.10696,1.10705,1.10689,1.10689,2501712.0
2006-07-06 02:21:00,1.10679,1.10693,1.10664,1.10693,4950944.0
2006-07-06 02:22:00,1.10695,1.10697,1.10685,1.10685,26713744.0
2006-07-06 02:23:00,1.10678,1.10691,1.1067,1.10691,7395153.0
2006-07-06 02:24:00,1.10696,1.10716,1.1069,1.10716,1395672.0
2006-07-06 02:25:00,1.10722,1.10727,1.10703,1.10727,8251764.0
2006-07-06 02:27:00,1.10735,1.10736,1.10735,1.10736,16935761.0
2006-07-06 02:28:00,1.10738,1.10739,1.10721,1.10722,6122755.0
2006-07-06 02:30:00,1.10717,1.10717,1.10709,1.10713,6097930.0
2006-07-06 02:32:00,1.10721,1.10721,1.10699,1.10699,1798217.0
2006-07-06 02:34:00,1.10728,1.10736,1.10728,1.10736,314480.0
2006-07-06 02:35:00,1.10735,1.10735,1.10729,1.10729,939713.0
2006-07-06 02:36:00,1.10701,1.10731,1.10701,1.10705,5543650.0
2006-07-06 02:37:00,1.10732,1.10732,1.10713,1.10728,5980404.0
2006-07-06 02:38:00,1.10729,1.10734,1.10729,1.10732,365144.0
2006-07-06 02:39:00,1.10729,1.10733,1.10722,1.10733,1823308.0
2006-07-06 02:40:00,1.10738,1.10738,1.10711,1.10711,2507569.0
2006-07-06 02:41:00,1.10742,1.10742,1.10733,1.10733,1577146.0
2006-07-06 02:44:00,1.10737,1.10737,1.10732,1.10735,5992582.0
2006-07-06 02:45:00,1.10729,1.10747,1.10729,1.10747,3725160.0
2006-07-06 02:50:00,1.10747,1.10753,1.10747,1.10752,10822864.0
2006-07-06 02:51:00,1.10749,1.10754,1.10744,1.1075,4423492.0
2006-07-06 02:52:00,1.10742,1.10744,1.10733,1.10733,1035424.0
2006-07-06 02:53:00,1.10739,1.10739,1.10723,1.10723,4330888.0
2006-07-06 02:54:00,1.10727,1.10729,1.10719,1.10719,3231112.0
2006-07-06 02:55:00,1.10724,1.10758,1.10724,1.10758,11943947.0
2006-07-06 02:56:00,1.10773,1.10782,1.10767,1.10774,13175935.0
2006-07-06 02:57:00,1.10768,1.10775,1.10755,1.10755,5212818.0
2006-07-06 02:58:00,1.10746,1.10746,1.10733,1.10737,3057741.0
2006-07-06 02:59:00,1.10734,1.1074,1.10734,1.1074,515802.0
2006-07-06 03:00:00,1.10741,1.10742,1.10733,1.10733,9943285.0
2006-07-06 03:01:00,1.1073,1.10731,1.10719,1.10726,9273342.0
2006-07-06 03:02:00,1.10727,1.10733,1.10727,1.10733,15594365.0
2006-07-06 03:03:00,1.10725,1.10733,1.10721,1.10733,9996721.0
2006-07-06 03:04:00,1.10744,1.10749,1.10744,1.10749,2414776.0
2006-07-06 03:05:00,1.10726,1.10757,1.10726,1.10752,3439393.0
2006-07-06 03:06:00,1.10747,1.10747,1.10736,1.10736,5768518.0
2006-07-06 03:07:00,1.10737,1.10737,1.10724,1.10724,6555629.0
2006-07-06 03:08:00,1.10718,1.10718,1.10697,1.10697,4346069.0
2006-07-06 03:09:00,1.107,1.10705,1.10698,1.10698,2104604.0
2006-07-06 03:10:00,1.10706,1.10708,1.10706,1.10708,2861445.0
2006-07-06 03:12:00,1.10715,1.10722,1.10714,1.10722,7791287.0
2006-07-06 03:13:00,1.10726,1.10726,1.10691,1.10691,2493419.0
2006-07-06 03:14:00,1.10693,1.10735,1.10693,1.10735,4037422.0
2006-07-06 03:15:00,1.10735,1.10742,1.10734,1.10742,6664203.0
2006-07-06 03:16:00,1.1075,1.10754,1.10744,1.10754,1009643.0
2006-07-06 03:17:00,1.10759,1.10763,1.10759,1.10762,8659177.0
2006-07-06 03:18:00,1.1076,1.1076,1.10746,1.10746,6399024.0
2006-07-06 03:19:00,1.10746,1.1075,1.10742,1.10742,13884601.0
2006-07-06 03:20:00,1.10742,1.10745,1.10739,1.10739,5641037.0
2006-07-06 03:22:00,1.10738,1.10746,1.10734,1.10746,11068145.0
2006-07-06 03:23:00,1.10744,1.10744,1.10733,1.10733,18597316.0
2006-07-06 03:24:00,1.10729,1.10729,1.10697,1.10722,2081977.0
2006-07-06 03:25:00,1.10729,1.10739,1.10729,1.10739,3214031.0
2006-07-06 03:26:00,1.10736,1.10736,1.10726,1.10728,4255314.0
2006-07-06 03:30:00,1.10725,1.10725,1.10708,1.10708,7588805.0
2006-07-06 03:31:00,1.10695,1.10715,1.1068,1.10715,6649272.0
2006-07-06 03:32:00,1.10717,1.10727,1.10704,1.10726,5271234.0
2006-07-06 03:35:00,1.10734,1.10735,1.1073,1.10735,12430700.0
2006-07-06 03:36:00,1.10733,1.10733,1.10717,1.10717,1659739.0
2006-07-06 03:37:00,1.10692,1.10704,1.10692,1.10704,4393558.0
2006-07-06 03:38:00,1.10702,1.10703,1.10688,1.10694,1266038.0
2006-07-06 03:39:00,1.10701,1.10712,1.10676,1.10712,10782844.0
2006-07-06 03:40:00,1.10712,1.10721,1.10712,1.10721,2111257.0
2006-07-06 03:41:00,1.10719,1.10719,1.10714,1.10714,24824199.0
2006-07-06 03:42:00,1.10711,1.10711,1.10704,1.10704,435770.0
2006-07-06 03:43:00,1.10702,1.10709,1.10701,1.10701,5785322.0
2006-07-06 03:45:00,1.1068,1.10702,1.1068,1.10702,801061.0
2006-07-06 03:49:00,1.10695,1.10695,1.10686,1.10686,1937712.0
2006-07-06 03:51:00,1.10684,1.10696,1.10684,1.10693,1883460.0
2006-07-06 03:52:00,1.10705,1.10709,1.10705,1.10706,3009504.0
2006-07-06 03:53:00,1.10691,1.10715,1.10691,1.10709,1223835.0
2006-07-06 03:54:00,1.10709,1.10712,1.10686,1.10709,11308984.0
2006-07-06 03:55:00,1.1071,1.1072,1.1071,1.1072,12352276.0
2006-07-06 03:56:00,1.10724,1.10724,1.10724,1.10724,238956.0
2006-07-06 03:58:00,1.10728,1.10735,1.10728,1.10735,3135930.0
2006-07-06 03:59:00,1.10738,1.10738,1.10727,1.10728,11070598.0
2006-07-06 04:00:00,1.10724,1.10724,1.1069,1.10709,2591310.0
2006-07-06 04:01:00,1.10707,1.10707,1.10674,1.10698,6757148.0
2006-07-06 04:04:00,1.10695,1.10699,1.10692,1.10699,458349.0
2006-07-06 04:05:00,1.10699,1.10699,1.10692,1.10692,20445149.0
2006-07-06 04:07:00,1.10699,1.10704,1.10697,1.10697,6367242.0
2006-07-06 04:09:00,1.107,1.10701,1.1069,1.10692,8560066.0
2006-07-06 04:10:00,1.10697,1.10704,1.10696,1.10699,26978161.0
2006-07-06 04:11:00,1.107,1.107,1.10696,1.10696,4810365.0
2006-07-06 04:13:00,1.10703,1.10734,1.10703,1.10734,9367619.0
2006-07-06 04:14:00,1.10743,1.1076,1.10743,1.1076,2017175.0
2006-07-06 04:15:00,1.10743,1.10782,1.10743,1.10781,4972700.0
2006-07-06 04:16:00,1.10781,1.10781,1.10752,1.10752,146492.0
2006-07-06 04:17:00,1.10734,1.10737,1.10729,1.10729,13780279.0
2006-07-06 04:18:00,1.10726,1.10726,1.10707,1.1072,15500673.0
2006-07-06 04:19:00,1.10728,1.10735,1.10725,1.10728,3570155.0
2006-07-06 04:20:00,1.10721,1.10738,1.10721,1.10725,9546990.0
2006-07-06 04:23:00,1.10723,1.10723,1.10704,1.10713,3264824.0
2006-07-06 04:24:00,1.10692,1.10705,1.10688,1.10688,4456361.0
2006-07-06 04:27:00,1.10698,1.10702,1.10694,1.10694,1477361.0
2006-07-06 04:28:00,1.107,1.107,1.10599,1.10693,1724163.0
2006-07-06 04:29:00,1.1069,1.1069,1.10668,1.10668,2169059.0
2006-07-06 04:30:00,1.10656,1.10659,1.10649,1.10652,15202337.0
2006-07-06 04:31:00,1.10643,1.10647,1.10631,1.10647,2994353.0
2006-07-06 04:32:00,1.1065,1.10652,1.10637,1.10637,5836857.0
2006-07-06 04:33:00,1.10633,1.10638,1.10627,1.10638,15527908.0
2006-07-06 04:34:00,1.10635,1.10668,1.10635,1.10668,18231089.0
2006-07-06 04:35:00,1.10663,1.10663,1.10638,1.10644,4083280.0
2006-07-06 04:36:00,1.10633,1.10633,1.10599,1.10599,3924071.0
2006-07-06 04:37:00,1.10624,1.10624,1.10592,1.10624,11003909.0
2006-07-06 04:38:00,1.10624,1.10624,1.10593,1.10621,6328802.0
2006-07-06 04:40:00,1.10619,1.10626,1.1061,1.1061,5229198.0
2006-07-06 04:41:00,1.1061,1.10616,1.10588,1.10607,17185100.0
2006-07-06 04:42:00,1.10607,1.10607,1.10597,1.10604,18299306.0
2006-07-06 04:44:00,1.10606,1.10612,1.10606,1.10607,6813369.0
2006-07-06 04:45:00,1.10606,1.10606,1.10597,1.10601,6514831.0
2006-07-06 04:46:00,1.10605,1.10611,1.10601,1.10611,8194069.0
2006-07-06 04:47:00,1.10614,1.10626,1.10614,1.10626,1879245.0
2006-07-06 04:48:00,1.10627,1.10627,1.10619,1.10619,1286638.0
2006-07-06 04:49:00,1.10616,1.10616,1.10597,1.10597,7094978.0
2006-07-06 04:52:00,1.1058,1.10607,1.1058,1.10607,4445548.0
2006-07-06 04:54:00,1.10612,1.10612,1.10606,1.10608,12862942.0
2006-07-06 04:55:00,1.10609,1.10618,1.10604,1.10604,16207607.0
2006-07-06 04:56:00,1.10602,1.10607,1.1059,1.10607,11586217.0
2006-07-06 04:57:00,1.10606,1.10608,1.10606,1.10607,9267252.0
2006-07-06 04:59:00,1.10614,1.10614,1.10612,1.10612,10235650.0
2006-07-06 05:00:00,1.10606,1.10606,1.10598,1.10599,3327538.0
2006-07-06 05:01:00,1.106,1.10603,1.10591,1.10591,15432646.0
2006-07-06 05:04:00,1.10592,1.10604,1.10592,1.10604,3438883.0
2006-07-06 05:05:00,1.10604,1.10619,1.10604,1.10619,4987427.0
2006-07-06 05:06:00,1.10622,1.10622,1.10615,1.10615,2610075.0
2006-07-06 05:07:00,1.1062,1.10623,1.10617,1.1062,4183892.0
2006-07-06 05:08:00,1.10617,1.10621,1.10617,1.10619,3761530.0
2006-07-06 05:09:00,1.10627,1.10636,1.10626,1.10636,9561295.0
2006-07-06 05:10:00,1.10638,1.10638,1.10638,1.10638,3135930.0
2006-07-06 05:11:00,1.10647,1.10647,1.10627,1.10631,1613705.0
2006-07-06 05:14:00,1.10634,1.10634,1.10617,1.10627,6294055.0
2006-07-06 05:17:00,1.106,1.10633,1.106,1.10619,9355733.0
2006-07-06 05:19:00,1.10611,1.10611,1.10598,1.10602,4006354.0
2006-07-06 05:20:00,1.10621,1.10624,1.10621,1.10624,3490126.0
2006-07-06 05:21:00,1.10625,1.10632,1.10625,1.10632,945824.0
2006-07-06 05:22:00,1.10634,1.10646,1.10633,1.10641,2023176.0
2006-07-06 05:25:00,1.10644,1.10644,1.10638,1.10638,2505861.0
2006-07-06 05:26:00,1.10636,1.10636,1.10606,1.10606,5205563.0
2006-07-06 05:27:00,1.10605,1.10615,1.10597,1.10597,6114329.0
2006-07-06 05:28:00,1.10603,1.1061,1.10603,1.10603,5768649.0
2006-07-06 05:29:00,1.10602,1.10621,1.10602,1.10621,287175.0
2006-07-06 05:30:00,1.10623,1.10624,1.10611,1.10624,1955832.0
2006-07-06 05:31:00,1.10625,1.10625,1.1062,1.1062,1400170.0
2006-07-06 05:32:00,1.1062,1.10623,1.10611,1.10612,10616863.0
2006-07-06 05:33:00,1.10614,1.10616,1.10609,1.10609,3200329.0
2006-07-06 05:34:00,1.10597,1.1061,1.10597,1.10608,4338921.0
2006-07-06 05:35:00,1.10598,1.10598,1.1058,1.10587,6357101.0
2006-07-06 05:36:00,1.10589,1.10589,1.10578,1.10586,5908732.0
2006-07-06 05:37:00,1.10587,1.10587,1.10556,1.10585,3623645.0
2006-07-06 05:38:00,1.10593,1.10603,1.10593,1.10595,7517746.0
2006-07-06 05:39:00,1.10605,1.10615,1.10605,1.10615,2565395.0
2006-07-06 05:40:00,1.10617,1.10625,1.10599,1.10599,1339973.0
2006-07-06 05:41:00,1.10601,1.10653,1.10601,1.10653,3264149.0
2006-07-06 05:43:00,1.10648,1.10654,1.10633,1.10633,5823951.0
2006-07-06 05:45:00,1.10622,1.10622,1.1061,1.1061,3647096.0
2006-07-06 05:46:00,1.10612,1.10614,1.10584,1.10608,4351871.0
2006-07-06 05:48:00,1.10582,1.10611,1.10582,1.10611,7250767.0
2006-07-06 05:49:00,1.10613,1.10613,1.10603,1.10609,25769288.0
2006-07-06 05:50:00,1.10606,1.10606,1.10572,1.10588,34116806.0
2006-07-06 05:54:00,1.10587,1.10596,1.10587,1.10596,2965362.0
2006-07-06 05:55:00,1.106,1.10602,1.106,1.10602,4701235.0
2006-07-06 06:01:00,1.10592,1.10597,1.10589,1.10593,3354140.0
2006-07-06 06:04:00,1.10594,1.10594,1.10593,1.10593,864798.0
2006-07-06 06:11:00,1.10594,1.10596,1.10583,1.10583,8992045.0
2006-07-06 06:12:00,1.10579,1.10583,1.10572,1.10578,24757944.0
2006-07-06 06:13:00,1.10581,1.10589,1.10581,1.10583,8064843.0
2006-07-06 06:14:00,1.10584,1.1059,1.10584,1.1059,1846454.0
2006-07-06 06:16:00,1.10596,1.10616,1.10586,1.10616,9016699.0
2006-07-06 06:17:00,1.10618,1.10619,1.10618,1.10618,13079396.0
2006-07-06 06:18:00,1.10617,1.10617,1.10597,1.10614,2824258.0
2006-07-06 06:19:00,1.10616,1.10616,1.10607,1.10612,924355.0
2006-07-06 06:20:00,1.10607,1.10613,1.10607,1.10612,16540688.0
2006-07-06 06:21:00,1.10615,1.10615,1.10607,1.10608,4220545.0
2006-07-06 06:23:00,1.10606,1.10618,1.10606,1.10618,14416917.0
2006-07-06 06:24:00,1.10618,1.10624,1.10613,1.10624,3994734.0
2006-07-06 06:26:00,1.10623,1.10623,1.10617,1.10617,1698830.0
2006-07-06 06:27:00,1.10612,1.10612,1.10603,1.10608,16399545.0
2006-07-06 06:28:00,1.1061,1.10614,1.10606,1.10606,3279478.0
2006-07-06 06:29:00,1.10608,1.10609,1.10601,1.10601,19509533.0
2006-07-06 06:30:00,1.10616,1.10622,1.10615,1.10621,7142095.0
2006-07-06 06:31:00,1.10616,1.10616,1.10582,1.10592,2018145.0
2006-07-06 06:32:00,1.10597,1.10609,1.10597,1.10609,5503059.0
2006-07-06 06:34:00,1.10609,1.10616,1.10609,1.10615,1720669.0
2006-07-06 06:35:00,1.10623,1.10625,1.10623,1.10625,3370395.0
2006-07-06 06:36:00,1.10626,1.10633,1.10626,1.10633,370384.0
2006-07-06 06:37:00,1.10628,1.10631,1.10615,1.10631,2737433.0
2006-07-06 06:38:00,1.10635,1.10651,1.10629,1.10651,916228.0
2006-07-06 06:39:00,1.10636,1.10636,1.10626,1.10626,6518559.0
2006-07-06 06:42:00,1.10627,1.10643,1.10626,1.10643,8274586.0
2006-07-06 06:43:00,1.10646,1.10658,1.10646,1.10658,23425723.0
2006-07-06 06:44:00,1.10664,1.10664,1.10646,1.10646,3673889.0
2006-07-06 06:45:00,1.10648,1.10648,1.10619,1.10619,3606320.0
2006-07-06 06:46:00,1.10622,1.10622,1.10602,1.10602,3544180.0
2006-07-06 06:47:00,1.10601,1.10605,1.106,1.10602,2199396.0
2006-07-06 06:48:00,1.10604,1.10611,1.106,1.106,3598002.0
2006-07-06 06:49:00,1.10604,1.10621,1.10604,1.10621,3619309.0
2006-07-06 06:51:00,1.10623,1.10624,1.10617,1.10621,1809858.0
2006-07-06 06:53:00,1.10619,1.10619,1.10604,1.10604,11409877.0
2006-07-06 06:57:00,1.10603,1.10607,1.10592,1.10607,18034553.0
2006-07-06 06:58:00,1.10611,1.10611,1.10593,1.10608,5625716.0
2006-07-06 06:59:00,1.10602,1.10618,1.10602,1.10618,64461.0
2006-07-06 07:00:00,1.10616,1.10616,1.10605,1.10605,8433499.0
2006-07-06 07:01:00,1.10603,1.10607,1.10586,1.10607,8791324.0
2006-07-06 07:02:00,1.10608,1.10616,1.10608,1.10612,13389527.0
2006-07-06 07:03:00,1.10599,1.10608,1.10598,1.106,12375236.0
2006-07-06 07:04:00,1.10597,1.10604,1.10597,1.10597,12061872.0
2006-07-06 07:05:00,1.10599,1.10603,1.10573,1.10573,1994570.0
2006-07-06 07:06:00,1.10576,1.106,1.10576,1.106,7411364.0
2006-07-06 07:07:00,1.10603,1.10606,1.10577,1.10577,14792979.0
2006-07-06 07:08:00,1.10596,1.10596,1.10587,1.10591,5789309.0
2006-07-06 07:10:00,1.10594,1.10598,1.10584,1.10584,4297358.0
2006-07-06 07:11:00,1.10595,1.10596,1.10586,1.10588,7249836.0
2006-07-06 07:12:00,1.10593,1.10606,1.10593,1.10606,4666285.0
2006-07-06 07:13:00,1.1061,1.10614,1.10606,1.10606,2170027.0
2006-07-06 07:14:00,1.10613,1.10617,1.10607,1.10608,9397266.0
2006-07-06 07:15:00,1.10618,1.10618,1.10605,1.10609,6996144.0
2006-07-06 07:16:00,1.10602,1.1061,1.10594,1.10594,7727278.0
2006-07-06 07:19:00,1.106,1.106,1.10587,1.10591,9614779.0
2006-07-06 07:21:00,1.10592,1.10594,1.10586,1.10586,7972116.0
2006-07-06 07:23:00,1.10594,1.10607,1.10593,1.10607,3816680.0
2006-07-06 07:24:00,1.10607,1.10607,1.10575,1.10597,17259226.0
2006-07-06 07:27:00,1.10592,1.10605,1.10592,1.10605,7900130.0
2006-07-06 07:28:00,1.10603,1.10605,1.10579,1.10599,19515860.0
2006-07-06 07:29:00,1.10606,1.10619,1.10591,1.1061,3956241.0
2006-07-06 07:30:00,1.10608,1.10608,1.10602,1.10605,16274206.0
2006-07-06 07:31:00,1.10602,1.10621,1.10602,1.10621,5905793.0
2006-07-06 07:32:00,1.10617,1.1062,1.10615,1.10615,21273181.0
2006-07-06 07:33:00,1.10618,1.10618,1.10599,1.10599,7963226.0
2006-07-06 07:34:00,1.10594,1.10594,1.10566,1.1059,17465692.0
2006-07-06 07:35:00,1.1059,1.10597,1.10579,1.10597,2515663.0
2006-07-06 07:36:00,1.10593,1.10613,1.10587,1.10587,4009474.0
2006-07-06 07:37:00,1.10614,1.10624,1.10614,1.10624,2479817.0
2006-07-06 07:38:00,1.10622,1.10622,1.10604,1.10604,3570493.0
2006-07-06 07:39:00,1.10599,1.10603,1.1059,1.1059,10503642.0
2006-07-06 07:40:00,1.10578,1.10587,1.10575,1.10582,6358894.0
2006-07-06 07:41:00,1.10584,1.1059,1.10584,1.1059,7375683.0
2006-07-06 07:42:00,1.1059,1.10602,1.1059,1.10593,9489203.0
2006-07-06 07:43:00,1.1059,1.106,1.1059,1.10597,6476384.0
2006-07-06 07:45:00,1.10601,1.10601,1.10585,1.10593,2995220.0
2006-07-06 07:46:00,1.10599,1.10599,1.1059,1.1059,49882889.0
2006-07-06 07:47:00,1.10588,1.10589,1.10582,1.10582,7037790.0
2006-07-06 07:48:00,1.10588,1.10592,1.10584,1.10584,15041986.0
2006-07-06 07:49:00,1.10588,1.10588,1.1058,1.10581,3992588.0
2006-07-06 07:50:00,1.10587,1.10595,1.10583,1.10595,5135652.0
2006-07-06 07:51:00,1.10595,1.10595,1.1058,1.1058,7745083.0
2006-07-06 07:52:00,1.10579,1.10591,1.10579,1.10591,2258394.0
2006-07-06 07:53:00,1.10593,1.10603,1.10593,1.10601,2940558.0
2006-07-06 07:54:00,1.10607,1.10607,1.10592,1.10592,8205103.0
2006-07-06 07:55:00,1.10598,1.10616,1.10589,1.10605,12841176.0
2006-07-06 07:56:00,1.10592,1.10609,1.10592,1.10606,6758919.0
2006-07-06 07:57:00,1.10608,1.10608,1.10602,1.10608,7708130.0
2006-07-06 07:58:00,1.10606,1.10623,1.10602,1.10623,432228.0
2006-07-06 07:59:00,1.10639,1.10644,1.10637,1.10643,32623024.0
2006-07-06 08:00:00,1.10641,1.10641,1.10614,1.10616,22998295.0
2006-07-06 08:01:00,1.10617,1.10617,1.10599,1.10602,11030973.0
2006-07-06 08:02:00,1.106,1.10601,1.10559,1.1058,4945240.0
2006-07-06 08:03:00,1.10579,1.10597,1.10579,1.10597,15082226.0
2006-07-06 08:04:00,1.10597,1.10597,1.10581,1.10581,999541.0
2006-07-06 08:05:00,1.10582,1.10582,1.10558,1.10569,27609630.0
2006-07-06 08:06:00,1.10567,1.10582,1.10567,1.10582,13914743.0
2006-07-06 08:07:00,1.10579,1.10585,1.10552,1.10585,10758788.0
2006-07-06 08:08:00,1.10588,1.10592,1.10585,1.10585,12904939.0
2006-07-06 08:09:00,1.10587,1.10596,1.1056,1.10596,25175495.0
2006-07-06 08:10:00,1.10602,1.10609,1.10602,1.10604,5105946.0
2006-07-06 08:11:00,1.10608,1.10613,1.10604,1.10613,8518185.0
2006-07-06 08:12:00,1.10606,1.10611,1.10597,1.10598,8706515.0
2006-07-06 08:13:00,1.10596,1.10596,1.10573,1.1058,7292726.0
2006-07-06 08:14:00,1.10585,1.10601,1.10585,1.10601,1858497.0
2006-07-06 08:15:00,1.106,1.10604,1.10597,1.10602,2748898.0
2006-07-06 08:16:00,1.106,1.106,1.10593,1.10596,6022430.0
2006-07-06 08:17:00,1.10589,1.10589,1.10574,1.10576,10059275.0
2006-07-06 08:18:00,1.10573,1.10575,1.1056,1.10575,8699499.0
2006-07-06 08:19:00,1.10577,1.1059,1.10573,1.10581,1424842.0
2006-07-06 08:20:00,1.10589,1.10589,1.10558,1.10582,2418840.0
2006-07-06 08:21:00,1.10579,1.10579,1.10571,1.10571,4010474.0
2006-07-06 08:22:00,1.10572,1.10572,1.10561,1.10562,3517924.0
2006-07-06 08:23:00,1.1053,1.10556,1.10515,1.10521,4033888.0
2006-07-06 08:24:00,1.10517,1.10541,1.10517,1.10541,4540549.0
2006-07-06 08:25:00,1.10549,1.10561,1.10527,1.10547,15695138.0
2006-07-06 08:26:00,1.1055,1.1055,1.10518,1.10532,8905635.0
2006-07-06 08:27:00,1.10539,1.10544,1.10533,1.10533,18466972.0
2006-07-06 08:28:00,1.10529,1.10529,1.10515,1.10515,2510916.0
2006-07-06 08:29:00,1.10522,1.10533,1.10514,1.10514,8659640.0
2006-07-06 08:30:00,1.10528,1.10528,1.10502,1.10502,3952054.0
2006-07-06 08:31:00,1.10495,1.10518,1.1049,1.10518,16572754.0
2006-07-06 08:32:00,1.10518,1.10518,1.10506,1.10507,2981118.0
2006-07-06 08:33:00,1.10514,1.10514,1.10502,1.10513,8219914.0
2006-07-06 08:34:00,1.1051,1.10526,1.1051,1.10526,4435806.0
2006-07-06 08:35:00,1.10525,1.10536,1.10525,1.10533,12566041.0
2006-07-06 08:36:00,1.10536,1.10556,1.10536,1.10556,13586002.0
2006-07-06 08:37:00,1.10561,1.1057,1.10559,1.10565,8189582.0
2006-07-06 08:38:00,1.10562,1.10569,1.10552,1.10569,9265751.0
2006-07-06 08:39:00,1.10562,1.10572,1.10562,1.10572,10631069.0
2006-07-06 08:40:00,1.10567,1.10567,1.10547,1.10551,18680134.0
2006-07-06 08:41:00,1.10561,1.10596,1.10555,1.10596,1377561.0
2006-07-06 08:42:00,1.10594,1.10594,1.10586,1.10586,4037549.0
2006-07-06 08:43:00,1.10589,1.10595,1.10589,1.10595,16039062.0
2006-07-06 08:44:00,1.10592,1.10594,1.10587,1.10587,4760290.0
2006-07-06 08:45:00,1.10581,1.10589,1.10579,1.10588,7443116.0
2006-07-06 08:46:00,1.10587,1.10588,1.10561,1.10588,5487616.0
2006-07-06 08:47:00,1.1059,1.10601,1.1059,1.10601,6064757.0
2006-07-06 08:48:00,1.10599,1.10599,1.10594,1.10594,12046866.0
2006-07-06 08:49:00,1.10593,1.10598,1.1059,1.10597,32938599.0
2006-07-06 08:50:00,1.10596,1.10602,1.10572,1.10602,2373202.0
2006-07-06 08:51:00,1.10599,1.10606,1.10597,1.10606,4100731.0
2006-07-06 08:52:00,1.10613,1.10621,1.10612,1.10621,1202929.0
2006-07-06 08:53:00,1.1062,1.10622,1.10609,1.10622,8699728.0
2006-07-06 08:54:00,1.10624,1.10651,1.10624,1.10636,2105686.0
2006-07-06 08:55:00,1.10634,1.10634,1.10607,1.10607,5893449.0
2006-07-06 08:56:00,1.10607,1.10625,1.10606,1.10625,2533316.0
2006-07-06 08:57:00,1.10605,1.10644,1.10605,1.10627,29974489.0
2006-07-06 08:58:00,1.10626,1.10626,1.10618,1.10622,17164460.0
2006-07-06 08:59:00,1.10617,1.10617,1.10599,1.10599,30606608.0
2006-07-06 09:00:00,1.10594,1.10603,1.10591,1.10591,4280503.0
2006-07-06 09:01:00,1.10581,1.10581,1.10569,1.10569,4080462.0
2006-07-06 09:02:00,1.10553,1.10554,1.10543,1.10543,2399566.0
2006-07-06 09:03:00,1.10543,1.10552,1.1054,1.10549,2208302.0
2006-07-06 09:04:00,1.10549,1.1055,1.10537,1.10537,5212584.0
2006-07-06 09:05:00,1.10532,1.10532,1.10497,1.10513,12119758.0
2006-07-06 09:06:00,1.10518,1.10542,1.10518,1.10542,8948104.0
2006-07-06 09:07:00,1.10543,1.10543,1.10519,1.10519,9372577.0
2006-07-06 09:08:00,1.10508,1.10508,1.10461,1.10461,7052005.0
2006-07-06 09:09:00,1.10479,1.10479,1.10474,1.10475,1981194.0
2006-07-06 09:10:00,1.10444,1.10474,1.10444,1.1047,17264898.0
2006-07-06 09:11:00,1.10471,1.10483,1.10471,1.10471,2542726.0
2006-07-06 09:13:00,1.10498,1.10505,1.10494,1.10499,12225544.0
2006-07-06 09:14:00,1.10507,1.1051,1.10504,1.10506,3172158.0
2006-07-06 09:15:00,1.10508,1.10517,1.10508,1.10517,20028587.0
2006-07-06 09:16:00,1.10523,1.10535,1.10523,1.10524,10033096.0
2006-07-06 09:17:00,1.10535,1.10541,1.10535,1.10536,6112728.0
2006-07-06 09:18:00,1.10535,1.10542,1.10535,1.10542,10398060.0
2006-07-06 09:19:00,1.1054,1.10548,1.10515,1.10518,3268615.0
2006-07-06 09:20:00,1.10508,1.10511,1.10482,1.10511,4070657.0
2006-07-06 09:21:00,1.10508,1.10508,1.1049,1.1049,5064316.0
2006-07-06 09:22:00,1.10492,1.10492,1.10473,1.10473,4791366.0
2006-07-06 09:23:00,1.10463,1.10463,1.10428,1.10428,10350946.0
2006-07-06 09:24:00,1.10422,1.10422,1.10406,1.10406,4098269.0
2006-07-06 09:25:00,1.10407,1.10418,1.10383,1.10415,2890337.0
2006-07-06 09:26:00,1.10411,1.10412,1.10403,1.10412,11454726.0
2006-07-06 09:27:00,1.10417,1.10426,1.1041,1.10426,19132015.0
2006-07-06 09:28:00,1.10432,1.10451,1.10432,1.10451,815495.0
2006-07-06 09:29:00,1.10458,1.10462,1.10444,1.10444,2451544.0
2006-07-06 09:30:00,1.10447,1.10447,1.10434,1.10438,7038626.0
2006-07-06 09:31:00,1.10441,1.10445,1.10418,1.10443,11255918.0
2006-07-06 09:32:00,1.1044,1.1044,1.1033,1.10413,23740094.0
2006-07-06 09:33:00,1.10408,1.10414,1.10408,1.1041,3482489.0
2006-07-06 09:34:00,1.10416,1.10416,1.10407,1.1041,1451158.0
2006-07-06 09:35:00,1.10406,1.10432,1.10406,1.10432,5268988.0
2006-07-06 09:36:00,1.10437,1.10449,1.1043,1.10438,4064166.0
2006-07-06 09:37:00,1.10434,1.10441,1.1043,1.10433,3547859.0
2006-07-06 09:38:00,1.10427,1.10433,1.10419,1.10426,3701160.0
2006-07-06 09:39:00,1.10429,1.10433,1.10428,1.10428,9839525.0
2006-07-06 09:40:00,1.1043,1.1043,1.10399,1.1042,7702869.0
2006-07-06 09:41:00,1.10421,1.10427,1.10418,1.10427,5102423.0
2006-07-06 09:42:00,1.10425,1.10427,1.10396,1.1042,29076156.0
2006-07-06 09:43:00,1.10425,1.10436,1.1042,1.1042,10402809.0
2006-07-06 09:44:00,1.1042,1.10426,1.10418,1.10426,13216229.0
2006-07-06 09:45:00,1.10435,1.10446,1.10432,1.10446,3502444.0
2006-07-06 09:46:00,1.1044,1.10445,1.10424,1.10424,4959907.0
2006-07-06 09:47:00,1.10422,1.10427,1.1042,1.10427,2359041.0
2006-07-06 09:48:00,1.10428,1.10428,1.10401,1.10425,23724725.0
2006-07-06 09:49:00,1.10429,1.10433,1.10409,1.10433,25806162.0
2006-07-06 09:50:00,1.10427,1.10438,1.10412,1.10438,2393176.0
2006-07-06 09:51:00,1.10439,1.10459,1.10439,1.10446,1705256.0
2006-07-06 09:52:00,1.10447,1.10447,1.10413,1.10434,7244332.0
2006-07-06 09:53:00,1.10435,1.10441,1.10409,1.10441,6739677.0
2006-07-06 09:54:00,1.10448,1.10461,1.10448,1.10449,6217528.0
2006-07-06 09:55:00,1.10443,1.10457,1.10443,1.10443,6400234.0
2006-07-06 09:56:00,1.10443,1.10454,1.10443,1.10453,11514261.0
2006-07-06 09:57:00,1.10453,1.10453,1.10419,1.10442,15806226.0
2006-07-06 09:58:00,1.10438,1.10457,1.10438,1.10457,19157781.0
2006-07-06 09:59:00,1.10464,1.10464,1.10455,1.10455,9668602.0
2006-07-06 10:00:00,1.10469,1.10482,1.10469,1.10482,17820921.0
2006-07-06 10:01:00,1.10489,1.10513,1.10489,1.10513,16407151.0
2006-07-06 10:02:00,1.10522,1.10528,1.10515,1.10521,25886727.0
2006-07-06 10:03:00,1.10515,1.10528,1.10515,1.10527,6513719.0
2006-07-06 10:04:00,1.10542,1.10561,1.10542,1.10558,3602510.0
2006-07-06 10:05:00,1.10567,1.10569,1.10552,1.10562,9443518.0
2006-07-06 10:06:00,1.10558,1.10562,1.10527,1.10562,27844187.0
2006-07-06 10:07:00,1.10563,1.10567,1.10554,1.10562,16929021.0
2006-07-06 10:08:00,1.10562,1.10577,1.10562,1.10577,11786896.0
2006-07-06 10:09:00,1.10578,1.1059,1.10578,1.10586,11059944.0
2006-07-06 10:10:00,1.10585,1.10592,1.10575,1.10575,22205598.0
2006-07-06 10:11:00,1.10562,1.10567,1.10558,1.10565,1413539.0
2006-07-06 10:12:00,1.10564,1.10564,1.10537,1.1054,8079275.0
2006-07-06 10:13:00,1.10543,1.10547,1.10515,1.10547,10460867.0
2006-07-06 10:14:00,1.10553,1.10564,1.10553,1.10564,3725563.0
2006-07-06 10:15:00,1.10566,1.10566,1.10554,1.10556,9611648.0
2006-07-06 10:16:00,1.10558,1.10558,1.10547,1.1055,26340172.0
2006-07-06 10:17:00,1.10544,1.10559,1.10524,1.10559,2365231.0
2006-07-06 10:18:00,1.10561,1.10569,1.1056,1.10569,5232561.0
2006-07-06 10:19:00,1.10572,1.10574,1.10542,1.10561,12135969.0
2006-07-06 10:20:00,1.10561,1.10561,1.10548,1.10548,7429150.0
2006-07-06 10:21:00,1.10553,1.10558,1.10542,1.10546,2021654.0
2006-07-06 10:22:00,1.10558,1.10558,1.10548,1.10548,5274079.0
2006-07-06 10:23:00,1.10543,1.10543,1.10534,1.10543,7997567.0
2006-07-06 10:24:00,1.10547,1.1055,1.1054,1.10549,9607066.0
2006-07-06 10:25:00,1.1055,1.10563,1.1055,1.10563,4109473.0
2006-07-06 10:26:00,1.10551,1.10584,1.10551,1.10568,3703053.0
2006-07-06 10:27:00,1.10568,1.10568,1.10545,1.10556,305486.0
2006-07-06 10:28:00,1.10555,1.10555,1.10533,1.10545,15126453.0
2006-07-06 10:29:00,1.1054,1.10551,1.10533,1.10551,13101438.0
2006-07-06 10:30:00,1.10563,1.10573,1.10563,1.1057,4611395.0
2006-07-06 10:31:00,1.10563,1.10573,1.10561,1.10573,582464.0
2006-07-06 10:32:00,1.10577,1.10577,1.10571,1.10576,9867700.0
2006-07-06 10:33:00,1.10574,1.10574,1.1057,1.10574,11240106.0
2006-07-06 10:34:00,1.10576,1.10576,1.10564,1.10571,3633376.0
2006-07-06 10:35:00,1.10575,1.10583,1.10571,1.10581,5909316.0
2006-07-06 10:36:00,1.10603,1.10614,1.10603,1.1061,21252873.0
2006-07-06 10:37:00,1.10603,1.10603,1.10576,1.10591,3332362.0
2006-07-06 10:38:00,1.10589,1.10589,1.10577,1.10577,3462470.0
2006-07-06 10:39:00,1.10573,1.10574,1.10548,1.10548,10171556.0
2006-07-06 10:40:00,1.10543,1.10543,1.1044,1.10533,2163241.0
2006-07-06 10:41:00,1.10539,1.10543,1.10533,1.10543,3842741.0
2006-07-06 10:42:00,1.10545,1.1055,1.10521,1.1055,3883242.0
2006-07-06 10:43:00,1.10525,1.10558,1.10525,1.10536,11389953.0
2006-07-06 10:44:00,1.10539,1.10547,1.10535,1.10547,8308801.0
2006-07-06 10:45:00,1.1055,1.10551,1.10541,1.10543,4397699.0
2006-07-06 10:46:00,1.10542,1.10542,1.10528,1.10536,3027270.0
2006-07-06 10:47:00,1.10538,1.1055,1.10538,1.1055,5605138.0
2006-07-06 10:48:00,1.10544,1.10544,1.10525,1.10533,11631042.0
2006-07-06 10:49:00,1.10538,1.10544,1.10528,1.10528,8433346.0
2006-07-06 10:50:00,1.10534,1.10535,1.10523,1.10535,6441833.0
2006-07-06 10:51:00,1.10537,1.10546,1.10532,1.10546,7760605.0
2006-07-06 10:52:00,1.10556,1.10557,1.10523,1.10523,12299967.0
2006-07-06 10:53:00,1.10545,1.10545,1.10526,1.10535,1798569.0
2006-07-06 10:54:00,1.10528,1.10533,1.10524,1.10524,4948835.0
2006-07-06 10:55:00,1.10494,1.10528,1.10494,1.10528,2969883.0
2006-07-06 10:56:00,1.10506,1.10542,1.10506,1.10537,6829810.0
2006-07-06 10:57:00,1.10534,1.10554,1.1053,1.10554,7464289.0
2006-07-06 10:58:00,1.10556,1.10572,1.10556,1.10572,612845.0
2006-07-06 10:59:00,1.1057,1.1057,1.10546,1.10546,9684985.0
2006-07-06 11:00:00,1.10549,1.1055,1.10519,1.10519,17358387.0
2006-07-06 11:01:00,1.10506,1.10506,1.10496,1.10504,8269237.0
2006-07-06 11:02:00,1.10503,1.10503,1.10494,1.10494,3563655.0
2006-07-06 11:03:00,1.10489,1.10504,1.10485,1.10504,2149451.0
2006-07-06 11:04:00,1.10508,1.10533,1.10508,1.1052,1264598.0
2006-07-06 11:05:00,1.10516,1.10517,1.10506,1.10506,8313733.0
2006-07-06 11:06:00,1.10517,1.10528,1.10517,1.10518,4117047.0
2006-07-06 11:07:00,1.10513,1.10513,1.10503,1.10503,1851515.0
2006-07-06 11:08:00,1.10506,1.10506,1.10496,1.10496,2033080.0
2006-07-06 11:09:00,1.10493,1.10519,1.10478,1.10519,28513329.0
2006-07-06 11:10:00,1.1051,1.10513,1.105,1.105,6233058.0
2006-07-06 11:11:00,1.10494,1.10497,1.10473,1.10473,9421837.0
2006-07-06 11:12:00,1.10474,1.1048,1.10468,1.10473,15994299.0
2006-07-06 11:13:00,1.10477,1.10484,1.10475,1.10484,2864781.0
2006-07-06 11:14:00,1.10485,1.10485,1.10473,1.10478,2181301.0
2006-07-06 11:15:00,1.10473,1.10476,1.10456,1.10456,6735852.0
2006-07-06 11:16:00,1.10467,1.10467,1.10453,1.10459,911177.0
2006-07-06 11:17:00,1.10451,1.10451,1.10427,1.10427,8803775.0
2006-07-06 11:18:00,1.10423,1.10423,1.10412,1.10412,6510313.0
2006-07-06 11:19:00,1.10408,1.10408,1.10372,1.10384,22372748.0
2006-07-06 11:20:00,1.10384,1.10391,1.10381,1.10381,16195408.0
2006-07-06 11:21:00,1.1038,1.10398,1.1038,1.10398,2793052.0
2006-07-06 11:22:00,1.10403,1.10419,1.10402,1.10419,4495721.0
2006-07-06 11:23:00,1.10402,1.10418,1.10399,1.10405,747150.0
2006-07-06 11:24:00,1.10407,1.1041,1.10401,1.10404,17688765.0
2006-07-06 11:25:00,1.10405,1.10436,1.10405,1.10436,5845380.0
2006-07-06 11:26:00,1.1044,1.10466,1.1044,1.10466,14489485.0
2006-07-06 11:27:00,1.10474,1.10483,1.10474,1.10482,6522655.0
2006-07-06 11:28:00,1.10483,1.10483,1.10471,1.10471,10528235.0
2006-07-06 11:29:00,1.10468,1.10475,1.10462,1.10475,21779889.0
2006-07-06 11:30:00,1.10478,1.10484,1.10473,1.10473,18674598.0
2006-07-06 11:31:00,1.10471,1.10472,1.10467,1.10469,25414964.0
2006-07-06 11:32:00,1.10475,1.10492,1.10475,1.10492,4083433.0
2006-07-06 11:33:00,1.10496,1.10504,1.10495,1.10504,5491840.0
2006-07-06 11:34:00,1.10509,1.10529,1.10509,1.10529,8509132.0
2006-07-06 11:35:00,1.10529,1.10551,1.10529,1.10551,21062153.0
2006-07-06 11:36:00,1.1055,1.10555,1.10543,1.10543,29320366.0
2006-07-06 11:37:00,1.10532,1.10536,1.10532,1.10536,637438.0
2006-07-06 11:39:00,1.10537,1.10539,1.10535,1.10535,936869.0
2006-07-06 11:40:00,1.10542,1.10557,1.10542,1.10557,4117762.0
2006-07-06 11:41:00,1.10565,1.1058,1.10551,1.10562,911684.0
2006-07-06 11:42:00,1.1056,1.1056,1.10546,1.10546,4490164.0
2006-07-06 11:43:00,1.10545,1.10555,1.10545,1.10555,9045288.0
2006-07-06 11:45:00,1.10542,1.10548,1.10524,1.10548,7227388.0
2006-07-06 11:46:00,1.10548,1.10561,1.10527,1.10561,9961704.0
2006-07-06 11:47:00,1.10559,1.10559,1.10534,1.10543,5574273.0
2006-07-06 11:48:00,1.10538,1.10538,1.10527,1.10532,2884872.0
2006-07-06 11:49:00,1.10533,1.10538,1.10505,1.10532,7931270.0
2006-07-06 11:50:00,1.10531,1.10534,1.10528,1.10533,3397340.0
2006-07-06 11:51:00,1.10535,1.10545,1.10532,1.10532,12967565.0
2006-07-06 11:52:00,1.10519,1.10519,1.10497,1.10497,9135353.0
2006-07-06 11:53:00,1.10495,1.10511,1.10495,1.10511,2282732.0
2006-07-06 11:54:00,1.10508,1.10524,1.10508,1.10524,12634415.0
2006-07-06 11:55:00,1.10528,1.10528,1.10509,1.10512,5025626.0
2006-07-06 11:56:00,1.10495,1.10519,1.10495,1.10518,405632.0
2006-07-06 11:57:00,1.1051,1.10519,1.1051,1.10519,18725681.0
2006-07-06 11:58:00,1.10528,1.10537,1.10518,1.1052,4370168.0
2006-07-06 11:59:00,1.10525,1.10532,1.10525,1.10532,9056496.0
2006-07-06 12:00:00,1.10529,1.10535,1.10505,1.10532,9297424.0
2006-07-06 12:01:00,1.10526,1.10526,1.10495,1.10495,6648128.0
2006-07-06 12:02:00,1.10495,1.10515,1.10495,1.10511,15385091.0
2006-07-06 12:03:00,1.1049,1.10522,1.10484,1.10522,5171734.0
2006-07-06 12:04:00,1.10523,1.10531,1.10519,1.10531,4738354.0
2006-07-06 12:05:00,1.10527,1.10527,1.10516,1.10516,36571048.0
2006-07-06 12:06:00,1.10517,1.10517,1.10512,1.10512,7877901.0
2006-07-06 12:07:00,1.10513,1.10523,1.10512,1.10522,3709095.0
2006-07-06 12:08:00,1.10528,1.10534,1.10521,1.10534,10975343.0
2006-07-06 12:09:00,1.10541,1.10555,1.10538,1.10555,5387556.0
2006-07-06 12:10:00,1.10555,1.10555,1.10544,1.10551,23823718.0
2006-07-06 12:11:00,1.10556,1.1056,1.10556,1.10558,4754355.0
2006-07-06 12:12:00,1.10555,1.10555,1.10543,1.10543,7718850.0
2006-07-06 12:13:00,1.10547,1.10552,1.10542,1.10551,10131302.0
2006-07-06 12:14:00,1.10556,1.10566,1.10554,1.10565,3611960.0
2006-07-06 12:15:00,1.1056,1.1056,1.10544,1.1055,4680534.0
2006-07-06 12:16:00,1.10549,1.10558,1.10546,1.10553,3677315.0
2006-07-06 12:17:00,1.10549,1.10555,1.10525,1.10551,7515794.0
2006-07-06 12:18:00,1.10548,1.10559,1.10548,1.10559,682241.0
2006-07-06 12:19:00,1.10534,1.10562,1.10534,1.10558,898366.0
2006-07-06 12:20:00,1.1056,1.10562,1.10553,1.10561,16371509.0
2006-07-06 12:21:00,1.10564,1.10564,1.10553,1.10553,1983055.0
2006-07-06 12:22:00,1.10552,1.10561,1.10529,1.10561,15797403.0
2006-07-06 12:23:00,1.10576,1.10592,1.10576,1.10592,2836717.0
2006-07-06 12:24:00,1.10594,1.10598,1.10582,1.10582,3645583.0
2006-07-06 12:25:00,1.10573,1.10576,1.10565,1.10565,2488487.0
2006-07-06 12:26:00,1.10566,1.10566,1.10538,1.10538,4550860.0
2006-07-06 12:27:00,1.10552,1.10552,1.1055,1.1055,8563250.0
2006-07-06 12:28:00,1.10548,1.10555,1.10532,1.10555,3438946.0
2006-07-06 12:29:00,1.10567,1.10574,1.10558,1.10558,1653214.0
2006-07-06 12:30:00,1.10562,1.10562,1.10536,1.10536,6684360.0
2006-07-06 12:31:00,1.10506,1.1053,1.10506,1.1053,8470978.0
2006-07-06 12:32:00,1.10527,1.1053,1.10515,1.10525,9357390.0
2006-07-06 12:33:00,1.10521,1.10533,1.10504,1.10528,6299123.0
2006-07-06 12:34:00,1.10528,1.10528,1.10515,1.10515,6645728.0
2006-07-06 12:35:00,1.10498,1.105,1.10486,1.105,6313535.0
2006-07-06 12:36:00,1.10499,1.10507,1.10496,1.10502,22165448.0
2006-07-06 12:37:00,1.10505,1.10509,1.105,1.10507,9107429.0
2006-07-06 12:38:00,1.10503,1.10503,1.10479,1.10479,3248004.0
2006-07-06 12:39:00,1.10484,1.10506,1.10482,1.10482,7853090.0
2006-07-06 12:40:00,1.10502,1.10502,1.10481,1.10481,1738415.0
2006-07-06 12:41:00,1.10477,1.10487,1.10471,1.10487,9352346.0
2006-07-06 12:42:00,1.10488,1.10498,1.10488,1.10498,3722312.0
2006-07-06 12:43:00,1.10497,1.10499,1.10469,1.10486,9317064.0
2006-07-06 12:44:00,1.10493,1.10496,1.10489,1.10489,3409650.0
2006-07-06 12:45:00,1.10491,1.10492,1.10469,1.10485,5247028.0
2006-07-06 12:46:00,1.10487,1.10495,1.10487,1.10492,10555063.0
2006-07-06 12:47:00,1.10494,1.10504,1.10494,1.10504,399887.0
2006-07-06 12:48:00,1.10503,1.10518,1.10491,1.10518,25340361.0
2006-07-06 12:50:00,1.10517,1.10535,1.1051,1.10535,1203861.0
2006-07-06 12:51:00,1.10532,1.10532,1.10506,1.10517,10415905.0
2006-07-06 12:52:00,1.1052,1.1052,1.10508,1.1052,1813474.0
2006-07-06 12:53:00,1.10521,1.10527,1.10521,1.10521,11195449.0
2006-07-06 12:54:00,1.10524,1.1053,1.10515,1.1053,15691065.0
2006-07-06 12:55:00,1.10521,1.10521,1.10512,1.10513,5184070.0
2006-07-06 12:56:00,1.10516,1.10532,1.10516,1.10532,5550961.0
2006-07-06 12:57:00,1.10526,1.10538,1.10525,1.10537,23454643.0
2006-07-06 12:58:00,1.10539,1.10543,1.10534,1.10543,9754756.0
2006-07-06 12:59:00,1.10522,1.10572,1.10522,1.10572,1733942.0
2006-07-06 13:00:00,1.10584,1.10596,1.10579,1.10579,3372414.0
2006-07-06 13:01:00,1.10592,1.10609,1.10592,1.10609,1889781.0
2006-07-06 13:02:00,1.10611,1.10617,1.10611,1.10617,3207870.0
2006-07-06 13:03:00,1.10593,1.10624,1.10593,1.10621,8094148.0
2006-07-06 13:04:00,1.10607,1.10618,1.10592,1.10592,5941236.0
2006-07-06 13:05:00,1.10561,1.10589,1.10561,1.10586,8704941.0
2006-07-06 13:06:00,1.10589,1.10613,1.10589,1.10613,13027084.0
2006-07-06 13:07:00,1.10605,1.10614,1.10605,1.10609,8764228.0
2006-07-06 13:08:00,1.10607,1.10614,1.10605,1.10607,4119118.0
2006-07-06 13:09:00,1.10609,1.10612,1.10596,1.10596,2195068.0
2006-07-06 13:10:00,1.10603,1.10604,1.10597,1.106,5204607.0
2006-07-06 13:11:00,1.10598,1.10598,1.10574,1.10574,4741542.0
2006-07-06 13:12:00,1.10594,1.10598,1.10594,1.10598,1639660.0
2006-07-06 13:13:00,1.10597,1.10609,1.10597,1.10609,10946336.0
2006-07-06 13:14:00,1.10619,1.10629,1.10612,1.10629,15909659.0
2006-07-06 13:17:00,1.10631,1.10659,1.10619,1.10649,1989701.0
2006-07-06 13:18:00,1.10644,1.10645,1.10632,1.10632,755913.0
2006-07-06 13:19:00,1.10635,1.10651,1.10635,1.10649,14066141.0
2006-07-06 13:20:00,1.10633,1.10633,1.10612,1.10612,1719189.0
2006-07-06 13:21:00,1.10612,1.10613,1.10601,1.10612,3631182.0
2006-07-06 13:22:00,1.10617,1.10626,1.10617,1.10626,19084261.0
2006-07-06 13:23:00,1.10631,1.10647,1.10631,1.10647,941221.0
2006-07-06 13:24:00,1.10644,1.10649,1.1064,1.10642,23777055.0
2006-07-06 13:25:00,1.10644,1.10648,1.10616,1.10648,13427480.0
2006-07-06 13:26:00,1.10651,1.10669,1.10635,1.10664,1789925.0
2006-07-06 13:27:00,1.10655,1.10655,1.10628,1.10634,19931263.0
2006-07-06 13:28:00,1.10632,1.10632,1.10586,1.10586,2584207.0
2006-07-06 13:29:00,1.1057,1.10594,1.1057,1.10583,2674489.0
2006-07-06 13:30:00,1.10583,1.10595,1.10583,1.10595,4422415.0
2006-07-06 13:31:00,1.10599,1.10599,1.1059,1.1059,1451493.0
2006-07-06 13:32:00,1.10594,1.10594,1.10586,1.10586,4499816.0
2006-07-06 13:33:00,1.1058,1.1058,1.10567,1.10577,2526374.0
2006-07-06 13:34:00,1.10583,1.10588,1.10578,1.10586,21013286.0
2006-07-06 13:35:00,1.10586,1.10586,1.10578,1.10579,3766059.0
2006-07-06 13:36:00,1.10588,1.10588,1.10576,1.10579,11786888.0
2006-07-06 13:37:00,1.10571,1.10571,1.1055,1.10551,5405963.0
2006-07-06 13:38:00,1.10531,1.10573,1.10531,1.10573,3174963.0
2006-07-06 13:39:00,1.10567,1.10575,1.10567,1.10567,2622548.0
2006-07-06 13:40:00,1.10564,1.10564,1.10552,1.10552,7231613.0
2006-07-06 13:41:00,1.10552,1.10554,1.10525,1.10552,8468746.0
2006-07-06 13:42:00,1.1055,1.10551,1.10544,1.10547,13006434.0
2006-07-06 13:43:00,1.10535,1.10535,1.10523,1.10524,2983661.0
2006-07-06 13:44:00,1.10523,1.10523,1.10507,1.10509,21762523.0
2006-07-06 13:45:00,1.10506,1.10509,1.1049,1.10491,1313263.0
2006-07-06 13:46:00,1.10503,1.10563,1.10492,1.10563,7243687.0
2006-07-06 13:47:00,1.10565,1.10583,1.10555,1.10568,19158301.0
2006-07-06 13:48:00,1.10571,1.10571,1.1056,1.1056,9048184.0
2006-07-06 13:49:00,1.10558,1.10558,1.10544,1.10548,3881249.0
2006-07-06 13:50:00,1.10543,1.10561,1.10543,1.10561,4424930.0
2006-07-06 13:51:00,1.10567,1.10581,1.10561,1.10581,4889979.0
2006-07-06 13:52:00,1.10578,1.10579,1.1056,1.10575,5505082.0
2006-07-06 13:53:00,1.10578,1.10592,1.10578,1.10592,6255055.0
2006-07-06 13:54:00,1.10585,1.10585,1.10574,1.10574,4980802.0
2006-07-06 13:55:00,1.1057,1.1057,1.1055,1.1055,7263580.0
2006-07-06 13:56:00,1.1055,1.1055,1.1054,1.10549,6518776.0
2006-07-06 13:57:00,1.10549,1.1055,1.10545,1.1055,9992352.0
2006-07-06 13:58:00,1.10554,1.10558,1.10549,1.10549,1856763.0
2006-07-06 13:59:00,1.10544,1.10551,1.10536,1.10546,1515529.0
2006-07-06 14:00:00,1.10544,1.10545,1.10509,1.10545,5375655.0
2006-07-06 14:01:00,1.10549,1.10555,1.10547,1.10551,1616251.0
2006-07-06 14:02:00,1.10535,1.10552,1.10527,1.10527,3075617.0
2006-07-06 14:03:00,1.10562,1.10573,1.10559,1.10573,2205306.0
2006-07-06 14:04:00,1.10571,1.10587,1.10571,1.10587,1697142.0
2006-07-06 14:05:00,1.10589,1.1061,1.10576,1.1061,26402559.0
2006-07-06 14:07:00,1.10609,1.1063,1.10609,1.1063,35290568.0
2006-07-06 14:08:00,1.10626,1.10626,1.10609,1.1061,16057159.0
2006-07-06 14:09:00,1.10614,1.10619,1.10613,1.10616,6183065.0
2006-07-06 14:10:00,1.1061,1.10612,1.10599,1.10607,9554800.0
2006-07-06 14:11:00,1.10603,1.10604,1.10595,1.10595,27429935.0
2006-07-06 14:12:00,1.10586,1.10586,1.10549,1.10574,8827425.0
2006-07-06 14:13:00,1.10573,1.10581,1.10555,1.10565,6320549.0
2006-07-06 14:14:00,1.10559,1.10559,1.10542,1.10542,4589624.0
2006-07-06 14:15:00,1.10542,1.10542,1.10534,1.10541,12164035.0
2006-07-06 14:16:00,1.10542,1.10542,1.10511,1.10535,1082429.0
2006-07-06 14:17:00,1.10532,1.10534,1.10516,1.10533,5536162.0
2006-07-06 14:18:00,1.10531,1.10533,1.10527,1.10533,8660161.0
2006-07-06 14:19:00,1.10534,1.10544,1.10531,1.10531,2351412.0
2006-07-06 14:20:00,1.10551,1.10553,1.10542,1.10547,14038883.0
2006-07-06 14:21:00,1.10553,1.10598,1.10553,1.10598,2812975.0
2006-07-06 14:22:00,1.10578,1.10628,1.10578,1.10628,34695627.0
2006-07-06 14:23:00,1.10616,1.10629,1.10599,1.10629,21930155.0
2006-07-06 14:24:00,1.10627,1.10627,1.1061,1.1061,13453086.0
2006-07-06 14:25:00,1.106,1.10616,1.10594,1.10616,1506406.0
2006-07-06 14:26:00,1.10619,1.10623,1.10608,1.10611,9410891.0
2006-07-06 14:27:00,1.10619,1.10626,1.10597,1.10621,16618057.0
2006-07-06 14:28:00,1.10621,1.10626,1.10614,1.10626,9437987.0
2006-07-06 14:29:00,1.10617,1.10639,1.10615,1.10615,9451121.0
2006-07-06 14:30:00,1.10617,1.10617,1.10576,1.10576,6918952.0
2006-07-06 14:31:00,1.10578,1.10626,1.10578,1.10626,6953258.0
2006-07-06 14:32:00,1.10626,1.10647,1.10626,1.10647,22525539.0
2006-07-06 14:33:00,1.10639,1.10639,1.10624,1.10624,1923636.0
2006-07-06 14:34:00,1.10619,1.10619,1.10577,1.10577,7146211.0
2006-07-06 14:35:00,1.10576,1.10576,1.10541,1.10541,2107582.0
2006-07-06 14:36:00,1.10529,1.1053,1.10458,1.10491,7979110.0
2006-07-06 14:37:00,1.10491,1.10514,1.10491,1.10514,1903223.0
2006-07-06 14:38:00,1.10516,1.10537,1.10504,1.10537,6293844.0
2006-07-06 14:39:00,1.10533,1.10543,1.10527,1.10541,3951180.0
2006-07-06 14:40:00,1.10535,1.10543,1.10533,1.10534,7607064.0
2006-07-06 14:41:00,1.10529,1.10538,1.10529,1.10538,4077021.0
2006-07-06 14:42:00,1.10534,1.10534,1.1051,1.10521,29253314.0
2006-07-06 14:43:00,1.10525,1.10536,1.10524,1.10525,2924115.0
2006-07-06 14:44:00,1.10526,1.10526,1.10499,1.10499,6955494.0
2006-07-06 14:45:00,1.10501,1.10519,1.10491,1.10519,15153005.0
2006-07-06 14:46:00,1.1053,1.10551,1.1053,1.10551,12610064.0
2006-07-06 14:47:00,1.1055,1.10561,1.10535,1.10535,14581020.0
2006-07-06 14:48:00,1.10548,1.10571,1.10532,1.10569,9662783.0
2006-07-06 14:49:00,1.10581,1.10596,1.10581,1.10595,13602288.0
2006-07-06 14:50:00,1.10585,1.10585,1.10564,1.10564,7034749.0
2006-07-06 14:51:00,1.10569,1.10598,1.10569,1.10598,4544891.0
2006-07-06 14:52:00,1.106,1.10608,1.10565,1.10587,6429175.0
2006-07-06 14:53:00,1.10587,1.10595,1.1058,1.10588,23878324.0
2006-07-06 14:54:00,1.10593,1.10632,1.10593,1.10626,8908067.0
2006-07-06 14:55:00,1.10624,1.10624,1.10583,1.10583,5435854.0
2006-07-06 14:56:00,1.10599,1.10606,1.1059,1.10591,11970063.0
2006-07-06 14:57:00,1.10591,1.10591,1.10549,1.10575,10731643.0
2006-07-06 14:58:00,1.10566,1.10588,1.10566,1.10579,11906664.0
2006-07-06 14:59:00,1.1058,1.1061,1.1058,1.1061,5593019.0
2006-07-06 15:00:00,1.10609,1.10638,1.10609,1.10623,19298950.0
2006-07-06 15:01:00,1.10637,1.10637,1.10631,1.10631,13236021.0
2006-07-06 15:02:00,1.10625,1.10639,1.10619,1.10636,3914522.0
2006-07-06 15:03:00,1.10634,1.10634,1.10621,1.10624,6404666.0
2006-07-06 15:04:00,1.10621,1.10627,1.1059,1.10627,17205377.0
2006-07-06 15:05:00,1.10627,1.1064,1.10627,1.10639,3185376.0
2006-07-06 15:06:00,1.10643,1.10652,1.10643,1.10652,1849244.0
2006-07-06 15:07:00,1.10651,1.10665,1.10638,1.10665,1778189.0
2006-07-06 15:08:00,1.1067,1.10674,1.1067,1.10673,5077727.0
2006-07-06 15:09:00,1.10678,1.1069,1.10656,1.10687,1869930.0
2006-07-06 15:10:00,1.10689,1.10697,1.10689,1.10697,1413518.0
2006-07-06 15:11:00,1.10699,1.10711,1.10699,1.10711,10620356.0
2006-07-06 15:12:00,1.10711,1.10728,1.10711,1.10728,2873684.0
2006-07-06 15:13:00,1.10722,1.10739,1.10722,1.10739,25261885.0
2006-07-06 15:14:00,1.10746,1.10754,1.10729,1.10737,8015892.0
2006-07-06 15:15:00,1.10743,1.10745,1.10717,1.10743,9541305.0
2006-07-06 15:16:00,1.10747,1.10753,1.10723,1.10753,5013044.0
2006-07-06 15:17:00,1.10755,1.10759,1.10751,1.10756,6740057.0
2006-07-06 15:18:00,1.10756,1.1076,1.10753,1.10755,1630525.0
2006-07-06 15:19:00,1.10758,1.10763,1.10751,1.10758,8406563.0
2006-07-06 15:20:00,1.10754,1.10784,1.10754,1.10784,5133445.0
2006-07-06 15:21:00,1.10787,1.10787,1.10736,1.10754,14227963.0
2006-07-06 15:22:00,1.10737,1.10737,1.10714,1.10719,14391849.0
2006-07-06 15:23:00,1.10714,1.10717,1.10702,1.10702,23137746.0
2006-07-06 15:24:00,1.10706,1.10714,1.10702,1.10708,3162204.0
2006-07-06 15:25:00,1.10712,1.10713,1.1068,1.1068,5104614.0
2006-07-06 15:26:00,1.10668,1.10668,1.10643,1.10643,9678973.0
2006-07-06 15:27:00,1.10644,1.10651,1.1064,1.10642,3306696.0
2006-07-06 15:28:00,1.10646,1.10656,1.1064,1.10649,13512854.0
2006-07-06 15:29:00,1.1064,1.10655,1.1064,1.10655,6701351.0
2006-07-06 15:30:00,1.10656,1.1069,1.10656,1.10677,6051869.0
2006-07-06 15:31:00,1.1068,1.1068,1.10579,1.10669,1703288.0
2006-07-06 15:32:00,1.10671,1.10675,1.10668,1.10671,3285584.0
2006-07-06 15:33:00,1.10679,1.10692,1.10675,1.10692,9996282.0
2006-07-06 15:34:00,1.10692,1.10692,1.10655,1.1068,9053128.0
2006-07-06 15:35:00,1.10685,1.10696,1.10685,1.10696,15199443.0
2006-07-06 15:36:00,1.10697,1.10706,1.10686,1.10686,14480501.0
2006-07-06 15:37:00,1.10685,1.10717,1.10685,1.10717,5199082.0
2006-07-06 15:38:00,1.1071,1.1073,1.1071,1.1073,15614320.0
2006-07-06 15:39:00,1.10733,1.10733,1.10718,1.10719,7621034.0
2006-07-06 15:40:00,1.10725,1.10738,1.10713,1.10729,13834855.0
2006-07-06 15:41:00,1.10721,1.10729,1.10718,1.10719,12007322.0
2006-07-06 15:42:00,1.10724,1.10724,1.10712,1.10712,11841337.0
2006-07-06 15:43:00,1.10709,1.10709,1.10684,1.10706,3972504.0
2006-07-06 15:44:00,1.10716,1.10723,1.10715,1.10723,52077941.0
2006-07-06 15:45:00,1.10727,1.10728,1.10714,1.10728,3429334.0
2006-07-06 15:46:00,1.10741,1.10764,1.10741,1.10764,5045021.0
2006-07-06 15:47:00,1.10762,1.10762,1.10722,1.10755,18677845.0
2006-07-06 15:48:00,1.10757,1.1077,1.10757,1.10769,5246718.0
2006-07-06 15:49:00,1.10765,1.10765,1.10731,1.10731,17587872.0
2006-07-06 15:50:00,1.10726,1.10741,1.10726,1.10734,18287365.0
2006-07-06 15:51:00,1.10738,1.10738,1.1071,1.10736,6003041.0
2006-07-06 15:52:00,1.10732,1.10734,1.10732,1.10734,1308944.0
2006-07-06 15:53:00,1.1072,1.1072,1.10706,1.10706,1641895.0
2006-07-06 15:54:00,1.10705,1.10714,1.10676,1.10676,5310466.0
2006-07-06 15:55:00,1.10699,1.10708,1.10697,1.10708,3273461.0
2006-07-06 15:56:00,1.10699,1.10714,1.10699,1.10714,922420.0
2006-07-06 15:57:00,1.10716,1.10733,1.10701,1.10733,2908450.0
2006-07-06 15:58:00,1.10732,1.10733,1.10732,1.10733,4359363.0
2006-07-06 15:59:00,1.10731,1.10731,1.10714,1.10714,2384852.0
2006-07-06 16:00:00,1.10703,1.10703,1.10654,1.10669,3679884.0
2006-07-06 16:01:00,1.10661,1.10661,1.10624,1.10624,8920321.0
2006-07-06 16:02:00,1.10614,1.10614,1.10605,1.10605,8716220.0
2006-07-06 16:03:00,1.10592,1.10609,1.10576,1.10609,6483499.0
2006-07-06 16:04:00,1.10612,1.10614,1.10589,1.10589,5486612.0
2006-07-06 16:05:00,1.10586,1.10592,1.10566,1.10592,7131745.0
2006-07-06 16:06:00,1.106,1.10611,1.106,1.10608,5570078.0
2006-07-06 16:07:00,1.10608,1.10614,1.106,1.106,1701483.0
2006-07-06 16:08:00,1.10592,1.10592,1.10576,1.10576,7749761.0
2006-07-06 16:09:00,1.1058,1.10583,1.10558,1.10558,4006707.0
2006-07-06 16:10:00,1.10551,1.10564,1.10551,1.10564,1235842.0
2006-07-06 16:11:00,1.10575,1.10588,1.10575,1.10584,3808411.0
2006-07-06 16:12:00,1.10585,1.10586,1.10578,1.10578,10143923.0
2006-07-06 16:13:00,1.10571,1.10572,1.10561,1.10566,9296757.0
2006-07-06 16:14:00,1.10569,1.10579,1.10563,1.10565,12517661.0
2006-07-06 16:15:00,1.10567,1.10573,1.10567,1.10573,67194.0
2006-07-06 16:16:00,1.10586,1.10602,1.10566,1.10602,5529008.0
2006-07-06 16:17:00,1.10616,1.10628,1.10612,1.10612,4002480.0
2006-07-06 16:18:00,1.1061,1.10611,1.10601,1.10609,10678404.0
2006-07-06 16:19:00,1.106,1.10624,1.106,1.10624,5938115.0
2006-07-06 16:20:00,1.10614,1.10615,1.106,1.106,4783899.0
2006-07-06 16:21:00,1.10601,1.10613,1.10601,1.10613,1284511.0
2006-07-06 16:22:00,1.10615,1.10625,1.10615,1.10625,3154696.0
2006-07-06 16:23:00,1.10635,1.10639,1.1063,1.1063,6697632.0
2006-07-06 16:24:00,1.10628,1.10652,1.10536,1.10652,18639926.0
2006-07-06 16:25:00,1.10651,1.10652,1.10615,1.10648,30202771.0
2006-07-06 16:26:00,1.10649,1.10665,1.10649,1.10664,4334220.0
2006-07-06 16:27:00,1.10651,1.10661,1.1065,1.1066,5130073.0
2006-07-06 16:28:00,1.10665,1.10682,1.10665,1.10682,2620021.0
2006-07-06 16:29:00,1.10685,1.10691,1.10685,1.10691,7194525.0
2006-07-06 16:30:00,1.10699,1.10711,1.10699,1.10711,1453949.0
2006-07-06 16:31:00,1.10719,1.10749,1.10716,1.10749,6458884.0
2006-07-06 16:32:00,1.10756,1.10784,1.10756,1.10784,4142673.0
2006-07-06 16:33:00,1.10787,1.10799,1.10783,1.10799,1835966.0
2006-07-06 16:34:00,1.10801,1.10821,1.10799,1.10821,3316907.0
2006-07-06 16:35:00,1.10818,1.10824,1.10818,1.10824,1160558.0
2006-07-06 16:36:00,1.10825,1.10838,1.10806,1.10806,4876901.0
2006-07-06 16:37:00,1.10822,1.10836,1.10822,1.10836,1636709.0
2006-07-06 16:38:00,1.10835,1.10835,1.10822,1.10822,11442451.0
2006-07-06 16:39:00,1.10819,1.10826,1.10817,1.10826,3929809.0
2006-07-06 16:40:00,1.10831,1.10845,1.10825,1.10825,2387166.0
2006-07-06 16:41:00,1.10826,1.10826,1.10819,1.10825,12174347.0
2006-07-06 16:42:00,1.10835,1.10835,1.10793,1.10822,21106531.0
2006-07-06 16:43:00,1.10837,1.10848,1.10833,1.10848,1498007.0
2006-07-06 16:44:00,1.10848,1.10868,1.10848,1.10868,50676683.0
2006-07-06 16:45:00,1.10867,1.10867,1.10848,1.10848,20336648.0
2006-07-06 16:47:00,1.1084,1.1084,1.1082,1.10829,10142901.0
2006-07-06 16:48:00,1.1083,1.10848,1.1083,1.10848,6945628.0
2006-07-06 16:49:00,1.10861,1.10866,1.10854,1.10859,2716437.0
2006-07-06 16:50:00,1.10873,1.10886,1.10873,1.10881,6010947.0
2006-07-06 16:51:00,1.10879,1.10892,1.10879,1.10892,17598485.0
2006-07-06 16:52:00,1.10875,1.10895,1.10875,1.10887,32157789.0
2006-07-06 16:53:00,1.10888,1.1089,1.10881,1.10888,5221548.0
2006-07-06 16:54:00,1.10885,1.10885,1.10872,1.10872,1242457.0
2006-07-06 16:55:00,1.10852,1.10859,1.10833,1.10859,3567244.0
2006-07-06 16:56:00,1.10859,1.10859,1.10859,1.10859,1731066.0
2006-07-06 16:57:00,1.10854,1.10858,1.10838,1.10838,4148384.0
2006-07-06 16:58:00,1.10834,1.10837,1.10826,1.10826,1405380.0
2006-07-06 16:59:00,1.10829,1.10829,1.10808,1.10814,10893161.0
2006-07-06 17:00:00,1.10819,1.10837,1.10818,1.10837,26385686.0
2006-07-06 17:01:00,1.10839,1.10863,1.10825,1.1086,38458734.0
2006-07-06 17:02:00,1.1086,1.1086,1.10848,1.1085,40403627.0
2006-07-06 17:03:00,1.10851,1.10851,1.10817,1.10826,10216423.0
2006-07-06 17:04:00,1.10825,1.10836,1.10823,1.10836,9109915.0
2006-07-06 17:05:00,1.10812,1.10835,1.10812,1.10824,6411519.0
2006-07-06 17:06:00,1.10818,1.1082,1.10818,1.1082,774236.0
2006-07-06 17:07:00,1.10826,1.10847,1.10826,1.10836,7936319.0
2006-07-06 17:08:00,1.10821,1.10821,1.10798,1.10798,13579914.0
2006-07-06 17:09:00,1.10822,1.10835,1.10821,1.1083,896837.0
2006-07-06 17:10:00,1.10836,1.10836,1.1079,1.10808,8718864.0
2006-07-06 17:11:00,1.10803,1.10803,1.10768,1.10778,4898007.0
2006-07-06 17:12:00,1.1078,1.10795,1.1078,1.10792,12667332.0
2006-07-06 17:13:00,1.10803,1.10806,1.108,1.10803,2344133.0
2006-07-06 17:14:00,1.10801,1.10805,1.10798,1.108,7153548.0
2006-07-06 17:15:00,1.10798,1.1081,1.10789,1.1081,8840861.0
2006-07-06 17:16:00,1.10811,1.10819,1.10798,1.10819,4309788.0
2006-07-06 17:17:00,1.1083,1.10846,1.10829,1.10838,4233804.0
2006-07-06 17:18:00,1.10831,1.10832,1.10827,1.10827,2356105.0
2006-07-06 17:19:00,1.10823,1.10823,1.10788,1.10788,2190829.0
2006-07-06 17:20:00,1.10811,1.10811,1.10798,1.10798,4773125.0
2006-07-06 17:21:00,1.10799,1.10802,1.10787,1.1079,5262574.0
2006-07-06 17:22:00,1.10786,1.10786,1.1078,1.1078,3393626.0
2006-07-06 17:23:00,1.10777,1.10777,1.10773,1.10773,1656721.0
2006-07-06 17:24:00,1.10769,1.1077,1.10756,1.10756,13244641.0
2006-07-06 17:25:00,1.10757,1.10758,1.10754,1.10754,8606930.0
2006-07-06 17:26:00,1.1075,1.1075,1.10706,1.10706,8038162.0
2006-07-06 17:27:00,1.10731,1.10731,1.10704,1.10704,5141560.0
2006-07-06 17:28:00,1.1071,1.1071,1.1071,1.1071,4403240.0
2006-07-06 17:29:00,1.10711,1.10711,1.10701,1.10701,1872165.0
2006-07-06 17:30:00,1.10677,1.10702,1.10677,1.10697,7762768.0
2006-07-06 17:31:00,1.10696,1.10696,1.10694,1.10694,1040514.0
2006-07-06 17:32:00,1.10692,1.10692,1.10667,1.10667,9542065.0
2006-07-06 17:33:00,1.10668,1.10673,1.10665,1.10668,7721784.0
2006-07-06 17:34:00,1.10661,1.10666,1.10654,1.10656,8380065.0
2006-07-06 17:35:00,1.10657,1.1066,1.10652,1.10652,3964472.0
2006-07-06 17:36:00,1.10655,1.10655,1.10635,1.10635,11867815.0
2006-07-06 17:37:00,1.10638,1.10638,1.10624,1.10624,8954148.0
2006-07-06 17:38:00,1.10616,1.10616,1.1058,1.10602,6895638.0
2006-07-06 17:39:00,1.10613,1.10613,1.10604,1.10605,800636.0
2006-07-06 17:40:00,1.10611,1.10614,1.10601,1.10601,3709045.0
2006-07-06 17:41:00,1.10602,1.10614,1.10602,1.10614,797010.0
2006-07-06 17:42:00,1.10622,1.10633,1.10622,1.10632,8646749.0
2006-07-06 17:43:00,1.1062,1.10624,1.10617,1.10617,4611068.0
2006-07-06 17:44:00,1.10605,1.10607,1.10605,1.10607,225673.0
2006-07-06 17:45:00,1.10613,1.10629,1.10613,1.10621,3223624.0
2006-07-06 17:46:00,1.10626,1.10645,1.10626,1.10644,18108983.0
2006-07-06 17:47:00,1.10654,1.10654,1.10644,1.10644,5379344.0
2006-07-06 17:48:00,1.1064,1.10646,1.10636,1.10636,2070709.0
2006-07-06 17:49:00,1.10629,1.10629,1.10608,1.10608,3639655.0
2006-07-06 17:50:00,1.10603,1.10609,1.10598,1.106,6577338.0
2006-07-06 17:51:00,1.10596,1.10596,1.10574,1.10583,13272528.0
2006-07-06 17:52:00,1.10584,1.10589,1.10567,1.10586,5769308.0
2006-07-06 17:53:00,1.10581,1.10592,1.10578,1.10581,2326766.0
2006-07-06 17:54:00,1.10579,1.10579,1.10563,1.10565,9376126.0
2006-07-06 17:55:00,1.10567,1.10606,1.10567,1.1058,2039079.0
2006-07-06 17:56:00,1.10564,1.10575,1.10564,1.10575,933904.0
2006-07-06 17:57:00,1.10569,1.10569,1.10553,1.10569,1464135.0
2006-07-06 17:58:00,1.10578,1.10594,1.10578,1.10594,6877143.0
2006-07-06 17:59:00,1.10613,1.10625,1.10611,1.10611,3794256.0
2006-07-06 18:00:00,1.10614,1.10614,1.10589,1.10589,12462429.0
2006-07-06 18:01:00,1.10594,1.10594,1.10586,1.10586,2106962.0
2006-07-06 18:02:00,1.10576,1.10576,1.10533,1.10551,5519253.0
2006-07-06 18:04:00,1.10548,1.10548,1.10533,1.10533,1303720.0
2006-07-06 18:05:00,1.10524,1.10524,1.10517,1.10517,2778619.0
2006-07-06 18:06:00,1.10502,1.10502,1.10498,1.10498,7486503.0
2006-07-06 18:07:00,1.10497,1.10497,1.10476,1.10476,7346794.0
2006-07-06 18:08:00,1.10477,1.10482,1.10476,1.10476,2872148.0
2006-07-06 18:09:00,1.10465,1.10465,1.10432,1.10448,773145.0
2006-07-06 18:10:00,1.10445,1.10447,1.10417,1.10446,12667681.0
2006-07-06 18:11:00,1.10454,1.10464,1.10454,1.1046,9742557.0
2006-07-06 18:12:00,1.10466,1.10468,1.10461,1.10462,4181317.0
2006-07-06 18:13:00,1.1045,1.1045,1.10437,1.10437,1515139.0
2006-07-06 18:14:00,1.10431,1.10432,1.10425,1.10432,4084545.0
2006-07-06 18:15:00,1.10434,1.10449,1.10434,1.10449,25604161.0
2006-07-06 18:16:00,1.10449,1.1046,1.1043,1.1046,5633166.0
2006-07-06 18:17:00,1.10449,1.10449,1.10441,1.10448,326315.0
2006-07-06 18:18:00,1.10441,1.10457,1.10432,1.10457,21189204.0
2006-07-06 18:19:00,1.10463,1.1048,1.10463,1.1048,9992165.0
2006-07-06 18:20:00,1.10478,1.10478,1.1047,1.10475,2777812.0
2006-07-06 18:21:00,1.10447,1.10473,1.10447,1.10464,5141697.0
2006-07-06 18:22:00,1.10467,1.10472,1.10456,1.10456,15976224.0
2006-07-06 18:23:00,1.10451,1.1046,1.10447,1.10452,20703760.0
2006-07-06 18:24:00,1.10465,1.10469,1.10465,1.10469,4906940.0
2006-07-06 18:25:00,1.10472,1.10483,1.10472,1.10483,5797659.0
2006-07-06 18:26:00,1.10478,1.10478,1.10465,1.10465,4953888.0
2006-07-06 18:27:00,1.10463,1.10463,1.10452,1.10458,10194710.0
2006-07-06 18:28:00,1.10466,1.10484,1.10466,1.10484,1412270.0
2006-07-06 18:29:00,1.10479,1.10479,1.10469,1.10469,500355.0
2006-07-06 18:30:00,1.1046,1.1046,1.10431,1.10448,4708047.0
2006-07-06 18:31:00,1.10456,1.10456,1.10435,1.10435,7850780.0
2006-07-06 18:32:00,1.10458,1.10461,1.10454,1.10461,7230092.0
2006-07-06 18:33:00,1.10432,1.10461,1.10432,1.10458,7655335.0
2006-07-06 18:34:00,1.10454,1.10467,1.10449,1.10467,2467260.0
2006-07-06 18:35:00,1.10482,1.10493,1.10482,1.10484,12322281.0
2006-07-06 18:37:00,1.10471,1.10474,1.10466,1.10466,3607564.0
2006-07-06 18:38:00,1.10471,1.10482,1.10471,1.10482,3898673.0
2006-07-06 18:39:00,1.10459,1.10493,1.10459,1.10493,2636788.0
2006-07-06 18:40:00,1.10503,1.10515,1.10489,1.105,1716781.0
2006-07-06 18:41:00,1.10488,1.10488,1.10464,1.10481,1969007.0
2006-07-06 18:42:00,1.1048,1.10496,1.1048,1.10496,2364724.0
2006-07-06 18:43:00,1.10493,1.10506,1.10489,1.10496,7083324.0
2006-07-06 18:44:00,1.10492,1.10492,1.10485,1.10485,498575.0
2006-07-06 18:45:00,1.10475,1.1048,1.10448,1.10448,2594737.0
2006-07-06 18:46:00,1.1047,1.10472,1.10467,1.10467,9551378.0
2006-07-06 18:47:00,1.10464,1.10476,1.1046,1.10476,6414388.0
2006-07-06 18:48:00,1.10482,1.10482,1.10469,1.10469,1877978.0
2006-07-06 18:49:00,1.10472,1.10472,1.10463,1.10463,1754707.0
2006-07-06 18:50:00,1.10451,1.1046,1.10442,1.1046,2455478.0
2006-07-06 18:51:00,1.10462,1.10473,1.10445,1.10472,6083995.0
2006-07-06 18:52:00,1.10467,1.10467,1.1046,1.10463,17592308.0
2006-07-06 18:53:00,1.1046,1.1046,1.1044,1.1044,2060605.0
2006-07-06 18:54:00,1.10439,1.10445,1.10431,1.10438,3760576.0
2006-07-06 18:55:00,1.10435,1.10443,1.10428,1.10428,1937188.0
2006-07-06 18:56:00,1.10455,1.10455,1.10451,1.10451,891368.0
2006-07-06 18:57:00,1.10446,1.10446,1.10437,1.10438,1909099.0
2006-07-06 18:58:00,1.1044,1.10449,1.1044,1.10447,10342171.0
2006-07-06 18:59:00,1.10443,1.10443,1.10438,1.1044,1911595.0
2006-07-06 19:00:00,1.10443,1.10443,1.10427,1.10427,4335397.0
2006-07-06 19:01:00,1.10425,1.10425,1.10394,1.10405,2880497.0
2006-07-06 19:02:00,1.10402,1.10403,1.10394,1.10395,10331007.0
2006-07-06 19:03:00,1.10402,1.10413,1.10402,1.10413,1713311.0
2006-07-06 19:04:00,1.10413,1.10422,1.10413,1.10422,1141699.0
2006-07-06 19:05:00,1.10419,1.10419,1.10406,1.10406,4363068.0
2006-07-06 19:06:00,1.10412,1.1042,1.10405,1.1042,5367480.0
2006-07-06 19:07:00,1.10419,1.10421,1.10419,1.10421,2415777.0
2006-07-06 19:08:00,1.10411,1.10411,1.10396,1.104,7800039.0
2006-07-06 19:09:00,1.10393,1.10393,1.10386,1.10386,2401963.0
2006-07-06 19:10:00,1.10391,1.10394,1.10391,1.10394,2136877.0
2006-07-06 19:11:00,1.10395,1.10395,1.10387,1.10394,3644482.0
2006-07-06 19:12:00,1.10395,1.10395,1.1039,1.1039,2853277.0
2006-07-06 19:13:00,1.10389,1.10394,1.10383,1.10394,978855.0
2006-07-06 19:14:00,1.10393,1.10393,1.1038,1.1038,2729565.0
2006-07-06 19:15:00,1.1038,1.10384,1.1038,1.10384,4752124.0
2006-07-06 19:16:00,1.10384,1.10385,1.10373,1.10373,4600612.0
2006-07-06 19:17:00,1.10371,1.10371,1.10348,1.10348,4438577.0
2006-07-06 19:18:00,1.10345,1.10349,1.10324,1.10324,4651478.0
2006-07-06 19:19:00,1.10356,1.10358,1.10346,1.10352,4163537.0
2006-07-06 19:20:00,1.10348,1.10353,1.10343,1.10353,6463122.0
2006-07-06 19:21:00,1.10352,1.10355,1.1034,1.10355,3191145.0
2006-07-06 19:22:00,1.10358,1.10365,1.10346,1.10361,29675563.0
2006-07-06 19:23:00,1.10356,1.10363,1.10356,1.10363,485457.0
2006-07-06 19:24:00,1.10363,1.10363,1.10348,1.10348,6884105.0
2006-07-06 19:25:00,1.10354,1.10367,1.10354,1.10367,13391810.0
2006-07-06 19:26:00,1.10374,1.10387,1.10368,1.10387,1209733.0
2006-07-06 19:27:00,1.10394,1.10415,1.10394,1.10401,4907643.0
2006-07-06 19:28:00,1.10398,1.10398,1.10374,1.10374,4076141.0
2006-07-06 19:29:00,1.10365,1.10406,1.10365,1.10391,5056556.0
2006-07-06 19:30:00,1.10382,1.10382,1.10353,1.10353,10880239.0
2006-07-06 19:31:00,1.10377,1.10377,1.10373,1.10377,8697758.0
2006-07-06 19:32:00,1.10373,1.10387,1.10373,1.10387,5522121.0
2006-07-06 19:33:00,1.10387,1.10387,1.1038,1.10383,5528872.0
2006-07-06 19:34:00,1.10389,1.10389,1.10372,1.1038,4515919.0
2006-07-06 19:36:00,1.10377,1.10378,1.10368,1.10374,2964065.0
2006-07-06 19:37:00,1.10373,1.10373,1.10359,1.10359,6787919.0
2006-07-06 19:38:00,1.10351,1.10351,1.10338,1.10338,6296569.0
2006-07-06 19:39:00,1.10341,1.10349,1.10315,1.10349,4326541.0
2006-07-06 19:40:00,1.10349,1.10355,1.10349,1.10355,3600560.0
2006-07-06 19:41:00,1.10356,1.1036,1.10352,1.10357,7148568.0
2006-07-06 19:42:00,1.10356,1.10357,1.10343,1.10343,5127665.0
2006-07-06 19:43:00,1.10334,1.10334,1.10319,1.10327,9053383.0
2006-07-06 19:44:00,1.10323,1.10323,1.10309,1.10319,7497855.0
2006-07-06 19:45:00,1.1031,1.1031,1.10302,1.10303,646878.0
2006-07-06 19:46:00,1.10311,1.10317,1.10311,1.10316,4601847.0
2006-07-06 19:50:00,1.10317,1.10326,1.10315,1.10315,2093215.0
2006-07-06 19:51:00,1.10303,1.10303,1.10288,1.10288,5695277.0
2006-07-06 19:52:00,1.10279,1.10279,1.10237,1.10259,4190219.0
2006-07-06 19:53:00,1.10256,1.10271,1.10256,1.10271,692953.0
2006-07-06 19:54:00,1.1027,1.10278,1.1027,1.10278,229278.0
2006-07-06 19:55:00,1.10275,1.10286,1.10275,1.10281,14224460.0
2006-07-06 19:56:00,1.10276,1.10288,1.10272,1.10288,528873.0
2006-07-06 19:57:00,1.10285,1.10304,1.10285,1.10304,3119002.0
2006-07-06 19:59:00,1.10298,1.10299,1.10269,1.10286,11890613.0
2006-07-06 20:00:00,1.10285,1.10285,1.10269,1.1027,9713162.0
2006-07-06 20:01:00,1.10261,1.10273,1.10261,1.10273,1281073.0
2006-07-06 20:02:00,1.10269,1.1028,1.10269,1.1028,3324175.0
2006-07-06 20:03:00,1.10287,1.10299,1.10272,1.10284,8373767.0
2006-07-06 20:04:00,1.10299,1.10306,1.10277,1.10305,25313331.0
2006-07-06 20:05:00,1.10309,1.10309,1.10302,1.10306,2327934.0
2006-07-06 20:06:00,1.10305,1.10309,1.10277,1.10294,2233727.0
2006-07-06 20:07:00,1.10301,1.10306,1.10281,1.10302,12178620.0
2006-07-06 20:08:00,1.10304,1.10304,1.10289,1.10293,5673084.0
2006-07-06 20:09:00,1.10293,1.10293,1.10283,1.10283,2437948.0
2006-07-06 20:10:00,1.10286,1.10298,1.10284,1.10298,4051339.0
2006-07-06 20:11:00,1.10301,1.10309,1.10301,1.10309,114038.0
2006-07-06 20:12:00,1.10295,1.103,1.10295,1.103,1183721.0
2006-07-06 20:13:00,1.1029,1.1029,1.10279,1.10279,1438812.0
2006-07-06 20:14:00,1.10279,1.10284,1.10278,1.10283,13417192.0
2006-07-06 20:15:00,1.10282,1.10282,1.1027,1.1027,2307661.0
2006-07-06 20:16:00,1.10283,1.10291,1.10283,1.10291,101536.0
2006-07-06 20:17:00,1.10307,1.10335,1.10307,1.10335,717486.0
2006-07-06 20:18:00,1.10329,1.10341,1.10329,1.10338,1520877.0
2006-07-06 20:19:00,1.10337,1.10346,1.10337,1.10346,2723378.0
2006-07-06 20:20:00,1.10345,1.10345,1.10338,1.10338,4879581.0
2006-07-06 20:21:00,1.10344,1.10352,1.10339,1.1035,5203273.0
2006-07-06 20:22:00,1.10357,1.10362,1.10357,1.10362,1727010.0
2006-07-06 20:23:00,1.10378,1.10386,1.10373,1.10373,2189147.0
2006-07-06 20:24:00,1.10347,1.10367,1.10344,1.10344,12314855.0
2006-07-06 20:25:00,1.1036,1.1036,1.10345,1.10345,1996429.0
2006-07-06 20:26:00,1.10346,1.10346,1.10335,1.1034,1473429.0
2006-07-06 20:27:00,1.10336,1.10345,1.10321,1.10321,7079817.0
2006-07-06 20:28:00,1.10346,1.10347,1.10339,1.10342,6543186.0
2006-07-06 20:29:00,1.10347,1.10347,1.10342,1.10342,326055.0
2006-07-06 20:30:00,1.10345,1.10345,1.10238,1.10339,3914764.0
2006-07-06 20:31:00,1.10346,1.10355,1.10346,1.10351,4198579.0
2006-07-06 20:32:00,1.10364,1.10364,1.10364,1.10364,4430268.0
2006-07-06 20:33:00,1.10359,1.10365,1.10332,1.10332,2398549.0
2006-07-06 20:34:00,1.10361,1.10364,1.10353,1.10357,668513.0
2006-07-06 20:35:00,1.10359,1.10363,1.10357,1.10359,6369996.0
2006-07-06 20:36:00,1.10353,1.10356,1.10343,1.10343,3444463.0
2006-07-06 20:37:00,1.10351,1.10354,1.1035,1.10354,7301282.0
2006-07-06 20:38:00,1.10354,1.10357,1.10354,1.10357,7181569.0
2006-07-06 20:39:00,1.10364,1.10364,1.10352,1.10355,10922450.0
2006-07-06 20:40:00,1.10352,1.10358,1.10351,1.10351,5961755.0
2006-07-06 20:41:00,1.10349,1.1035,1.10344,1.1035,682884.0
2006-07-06 20:43:00,1.10353,1.10365,1.10353,1.10365,2841132.0
2006-07-06 20:44:00,1.10369,1.10377,1.10369,1.10377,15309006.0
2006-07-06 20:46:00,1.10379,1.10398,1.10379,1.10398,20157889.0
2006-07-06 20:47:00,1.10393,1.10393,1.10387,1.10387,4000955.0
2006-07-06 20:49:00,1.10387,1.10387,1.1037,1.10376,7088688.0
2006-07-06 20:50:00,1.10372,1.10372,1.10344,1.10354,12997166.0
2006-07-06 20:51:00,1.10337,1.10337,1.1032,1.10333,903502.0
2006-07-06 20:52:00,1.1034,1.10352,1.1034,1.10345,6878472.0
2006-07-06 20:53:00,1.10348,1.1037,1.10348,1.1037,859331.0
2006-07-06 20:54:00,1.10372,1.1038,1.10361,1.1037,10150210.0
2006-07-06 20:55:00,1.10389,1.10389,1.10385,1.10388,876721.0
2006-07-06 20:57:00,1.10384,1.10384,1.10378,1.10378,3607255.0
2006-07-06 20:58:00,1.10376,1.10376,1.10367,1.1037,3386537.0
2006-07-06 20:59:00,1.10366,1.10366,1.10349,1.10349,12678165.0
2006-07-06 21:00:00,1.1035,1.1035,1.1033,1.10335,9305278.0
2006-07-06 21:01:00,1.10334,1.10334,1.10327,1.10327,1445776.0
2006-07-06 21:02:00,1.10298,1.10319,1.10298,1.10319,859522.0
2006-07-06 21:03:00,1.10324,1.10324,1.10283,1.10283,10850294.0
2006-07-06 21:04:00,1.10309,1.10317,1.10309,1.10317,5343753.0
2006-07-06 21:05:00,1.10321,1.10324,1.10321,1.10324,171440.0
2006-07-06 21:06:00,1.10328,1.10328,1.10299,1.10307,4263265.0
2006-07-06 21:09:00,1.10303,1.10303,1.103,1.10303,5852954.0
2006-07-06 21:10:00,1.10302,1.10302,1.10283,1.10283,605734.0
2006-07-06 21:11:00,1.10284,1.10286,1.10284,1.10286,1876227.0
2006-07-06 21:12:00,1.10291,1.10307,1.1029,1.10307,22581331.0
2006-07-06 21:16:00,1.10303,1.10303,1.10278,1.10282,2199405.0
2006-07-06 21:17:00,1.10285,1.10293,1.10282,1.10282,1755024.0
2006-07-06 21:18:00,1.10251,1.1028,1.10251,1.10274,27492814.0
2006-07-06 21:20:00,1.10276,1.10276,1.10254,1.10254,5224720.0
2006-07-06 21:21:00,1.10282,1.10293,1.10282,1.10293,6978443.0
2006-07-06 21:22:00,1.10291,1.10291,1.1026,1.1026,18753874.0
2006-07-06 21:23:00,1.10287,1.10287,1.10282,1.10282,9127602.0
2006-07-06 21:24:00,1.10259,1.10288,1.10259,1.10288,4737428.0
2006-07-06 21:25:00,1.10284,1.10297,1.10276,1.10276,6149074.0
2006-07-06 21:26:00,1.10266,1.10269,1.10262,1.10269,3559280.0
2006-07-06 21:28:00,1.10275,1.10304,1.10274,1.10304,20450673.0
2006-07-06 21:29:00,1.10309,1.1032,1.10309,1.1032,286207.0
2006-07-06 21:30:00,1.10322,1.10322,1.10319,1.10319,620817.0
2006-07-06 21:31:00,1.10327,1.1033,1.10327,1.1033,5033977.0
2006-07-06 21:33:00,1.10334,1.10338,1.10306,1.10331,5626760.0
2006-07-06 21:34:00,1.10299,1.10327,1.10299,1.10327,1335037.0
2006-07-06 21:35:00,1.10316,1.10331,1.10316,1.10326,3221774.0
2006-07-06 21:36:00,1.10326,1.10334,1.10326,1.10328,9413245.0
2006-07-06 21:37:00,1.10339,1.10344,1.10324,1.10324,25445616.0
2006-07-06 21:38:00,1.10348,1.10359,1.10348,1.10359,2011865.0
2006-07-06 21:39:00,1.10353,1.10353,1.10329,1.10339,5081039.0
2006-07-06 21:41:00,1.10341,1.10344,1.10317,1.10344,2051384.0
2006-07-06 21:42:00,1.10348,1.10354,1.10343,1.10353,1956176.0
2006-07-06 21:43:00,1.10356,1.10356,1.10333,1.10333,4603971.0
2006-07-06 21:44:00,1.10335,1.10335,1.10321,1.10334,6988238.0
2006-07-06 21:45:00,1.10332,1.10341,1.10332,1.10341,2901846.0
2006-07-06 21:46:00,1.10346,1.10358,1.10346,1.10358,5078919.0
2006-07-06 21:47:00,1.10368,1.1039,1.10368,1.10384,7666909.0
2006-07-06 21:48:00,1.10392,1.10404,1.10389,1.10404,460582.0
2006-07-06 21:49:00,1.104,1.104,1.10391,1.10391,381296.0
2006-07-06 21:50:00,1.10381,1.10381,1.10369,1.10376,1071416.0
2006-07-06 21:51:00,1.10385,1.10397,1.10362,1.10397,16951556.0
2006-07-06 21:52:00,1.10393,1.10397,1.10393,1.10397,644192.0
2006-07-06 21:53:00,1.10391,1.104,1.10387,1.104,3005281.0
2006-07-06 21:54:00,1.104,1.10415,1.104,1.10415,4985549.0
2006-07-06 21:55:00,1.10412,1.10418,1.10408,1.10411,589595.0
2006-07-06 21:57:00,1.10411,1.10411,1.10404,1.10406,1293165.0
2006-07-06 21:58:00,1.10409,1.10416,1.10409,1.10416,1358922.0
2006-07-06 21:59:00,1.10415,1.10425,1.10414,1.10425,17216829.0
2006-07-06 22:00:00,1.10423,1.10423,1.10409,1.10418,2565939.0
2006-07-06 22:01:00,1.10418,1.10424,1.10415,1.10424,2713374.0
2006-07-06 22:02:00,1.10425,1.10425,1.10418,1.10418,8905467.0
2006-07-06 22:04:00,1.10426,1.10434,1.10426,1.10434,7117959.0
2006-07-06 22:05:00,1.10443,1.10457,1.10443,1.10455,5397105.0
2006-07-06 22:06:00,1.10451,1.10466,1.10451,1.10466,8492245.0
2006-07-06 22:07:00,1.10443,1.10475,1.10443,1.10469,6357080.0
2006-07-06 22:08:00,1.10463,1.10478,1.10457,1.10465,5558968.0
2006-07-06 22:09:00,1.10465,1.10467,1.10458,1.10458,5560658.0
2006-07-06 22:10:00,1.10459,1.10459,1.10447,1.10447,4395216.0
2006-07-06 22:12:00,1.10441,1.10441,1.10439,1.10439,3298275.0
2006-07-06 22:13:00,1.10435,1.10444,1.10435,1.1044,2754857.0
2006-07-06 22:14:00,1.1044,1.10443,1.10435,1.10435,20488900.0
2006-07-06 22:15:00,1.10444,1.10448,1.10423,1.10439,11148620.0
2006-07-06 22:16:00,1.10438,1.10442,1.10438,1.10438,11269312.0
2006-07-06 22:17:00,1.10436,1.10441,1.10433,1.10441,2594907.0
2006-07-06 22:18:00,1.10441,1.10456,1.10435,1.10456,2435768.0
2006-07-06 22:19:00,1.10458,1.10464,1.10456,1.10456,2106485.0
2006-07-06 22:20:00,1.10455,1.10456,1.10444,1.10455,5158796.0
2006-07-06 22:21:00,1.10452,1.10468,1.1045,1.1045,1426790.0
2006-07-06 22:22:00,1.10453,1.10453,1.10446,1.10446,3887875.0
2006-07-06 22:23:00,1.1044,1.10452,1.10439,1.10452,3346488.0
2006-07-06 22:24:00,1.10425,1.10477,1.10425,1.10477,8767283.0
2006-07-06 22:25:00,1.10476,1.10491,1.10476,1.10491,25325578.0
2006-07-06 22:26:00,1.10491,1.10491,1.10488,1.10488,10229917.0
2006-07-06 22:27:00,1.10485,1.10485,1.10466,1.10469,7077275.0
2006-07-06 22:28:00,1.10469,1.10469,1.10457,1.10457,23569325.0
2006-07-06 22:29:00,1.10455,1.10455,1.1043,1.10443,3659630.0
2006-07-06 22:30:00,1.10426,1.1044,1.10426,1.10427,6006539.0
2006-07-06 22:31:00,1.1043,1.1043,1.10417,1.10417,1045628.0
2006-07-06 22:32:00,1.10388,1.10414,1.10388,1.10398,1553522.0
2006-07-06 22:33:00,1.10397,1.10397,1.10385,1.10385,17080088.0
2006-07-06 22:34:00,1.10389,1.10392,1.10377,1.10386,6555590.0
2006-07-06 22:35:00,1.1039,1.10422,1.1039,1.10422,4591307.0
2006-07-06 22:36:00,1.10422,1.10434,1.1042,1.10425,1668379.0
2006-07-06 22:37:00,1.10423,1.10423,1.10411,1.10416,6889500.0
2006-07-06 22:38:00,1.10406,1.10408,1.10395,1.10395,4159539.0
2006-07-06 22:39:00,1.10393,1.10394,1.10376,1.10381,10169777.0
2006-07-06 22:40:00,1.10379,1.10379,1.10346,1.10372,3024305.0
2006-07-06 22:41:00,1.10368,1.10372,1.10354,1.10365,8060915.0
2006-07-06 22:42:00,1.10372,1.10378,1.10369,1.10372,3490345.0
2006-07-06 22:43:00,1.10368,1.10368,1.10335,1.10361,24902069.0
2006-07-06 22:44:00,1.10358,1.10359,1.10348,1.10354,11184961.0
2006-07-06 22:45:00,1.10356,1.10359,1.10352,1.10352,2304727.0
2006-07-06 22:46:00,1.10357,1.10362,1.10355,1.10357,10754201.0
2006-07-06 22:47:00,1.10356,1.10363,1.10353,1.10363,11359350.0
2006-07-06 22:48:00,1.10361,1.10361,1.10352,1.10352,12151558.0
2006-07-06 22:49:00,1.1036,1.1036,1.10353,1.10355,1606051.0
2006-07-06 22:50:00,1.10355,1.10361,1.10352,1.10361,4501297.0
2006-07-06 22:51:00,1.10361,1.10361,1.10328,1.10328,13574619.0
2006-07-06 22:52:00,1.10351,1.10351,1.10328,1.10328,5975828.0
2006-07-06 22:53:00,1.10325,1.10325,1.10306,1.10306,12901203.0
2006-07-06 22:54:00,1.10298,1.10298,1.10279,1.10279,13195462.0
2006-07-06 22:55:00,1.10288,1.10292,1.10288,1.10292,3938909.0
2006-07-06 22:56:00,1.10292,1.10296,1.10287,1.10289,16250777.0
2006-07-06 22:57:00,1.10283,1.10283,1.10256,1.10256,25367261.0
2006-07-06 22:58:00,1.10241,1.10241,1.10238,1.10238,543615.0
2006-07-06 23:28:00,1.10243,1.1028,1.10243,1.1028,6221155.0
2006-07-06 23:29:00,1.10283,1.10283,1.10273,1.10273,3709231.0
2006-07-06 23:30:00,1.10282,1.10291,1.10281,1.10291,8363897.0
2006-07-06 23:31:00,1.10293,1.1031,1.10293,1.1031,2734391.0
2006-07-06 23:32:00,1.10307,1.10307,1.10289,1.10289,259196.0
2006-07-06 23:33:00,1.10315,1.10317,1.10315,1.10317,2785918.0
2006-07-06 23:34:00,1.1032,1.10322,1.1032,1.10322,1699217.0
2006-07-06 23:35:00,1.10323,1.10323,1.10281,1.10281,1717257.0
2006-07-06 23:36:00,1.1028,1.10286,1.10276,1.10276,6744012.0
2006-07-06 23:37:00,1.10283,1.10283,1.10264,1.10271,6068096.0
2006-07-06 23:38:00,1.1027,1.10281,1.1027,1.10281,3272740.0
2006-07-06 23:39:00,1.10281,1.10285,1.10276,1.10285,1761792.0
2006-07-06 23:40:00,1.10281,1.10281,1.10253,1.10253,2427000.0
2006-07-06 23:41:00,1.10285,1.10285,1.1028,1.10285,875517.0
2006-07-06 23:42:00,1.10288,1.10288,1.10255,1.10255,10388452.0
2006-07-06 23:44:00,1.10282,1.1029,1.10275,1.10286,11529862.0
2006-07-06 23:45:00,1.10286,1.10286,1.10273,1.10273,13576978.0
2006-07-06 23:46:00,1.10275,1.10287,1.10275,1.10287,2700380.0
2006-07-06 23:47:00,1.1028,1.10308,1.1028,1.10308,4304425.0
2006-07-06 23:53:00,1.10306,1.10306,1.10299,1.10299,3912031.0
2006-07-06 23:54:00,1.103,1.103,1.10291,1.10291,596889.0
2006-07-06 23:55:00,1.10286,1.10289,1.10269,1.10274,12980172.0
2006-07-06 23:57:00,1.10278,1.10278,1.10278,1.10278,1687443.0
2006-07-06 23:59:00,1.10267,1.10285,1.10267,1.10285,791810.0
2006-07-07 00:00:00,1.10285,1.10289,1.1028,1.1028,8538447.0
2006-07-07 00:03:00,1.10276,1.10294,1.10276,1.10294,9479205.0
2006-07-07 00:04:00,1.10293,1.10305,1.10293,1.10304,3007887.0
2006-07-07 00:08:00,1.10309,1.10309,1.10304,1.10304,572500.0
2006-07-07 00:09:00,1.10294,1.10306,1.10294,1.10306,491089.0
2006-07-07 00:11:00,1.10285,1.10312,1.10285,1.1031,8307108.0
2006-07-07 00:12:00,1.10318,1.10328,1.10318,1.10328,4690387.0
2006-07-07 00:15:00,1.10334,1.10337,1.10334,1.10337,2107379.0
2006-07-07 00:20:00,1.10333,1.10333,1.10319,1.10319,5415720.0
2006-07-07 00:21:00,1.10303,1.10305,1.10298,1.10298,2601811.0
2006-07-07 00:22:00,1.103,1.10304,1.10299,1.10299,8225976.0
2006-07-07 00:23:00,1.1031,1.10315,1.1031,1.10315,4450790.0
2006-07-07 00:24:00,1.10318,1.10318,1.10288,1.10306,15551658.0
2006-07-07 00:25:00,1.10302,1.10302,1.10286,1.10286,2680213.0
2006-07-07 00:27:00,1.10283,1.10283,1.10279,1.10283,121558.0
2006-07-07 00:28:00,1.10286,1.10296,1.10286,1.10292,6627494.0
2006-07-07 00:29:00,1.10294,1.10297,1.10294,1.10297,770176.0
2006-07-07 00:30:00,1.10305,1.10305,1.10287,1.10287,7314326.0
2006-07-07 00:31:00,1.10282,1.10295,1.10282,1.10293,3751063.0
2006-07-07 00:32:00,1.10299,1.10315,1.10293,1.10315,12048234.0
2006-07-07 00:33:00,1.10316,1.10323,1.10314,1.10323,11711667.0
2006-07-07 00:34:00,1.10325,1.10326,1.10306,1.10325,9712535.0
2006-07-07 00:35:00,1.10323,1.10323,1.10321,1.10321,881772.0
2006-07-07 00:36:00,1.1032,1.10321,1.10307,1.10321,3862923.0
2006-07-07 00:37:00,1.10318,1.10318,1.1031,1.1031,1214358.0
2006-07-07 00:38:00,1.10312,1.10329,1.10307,1.10329,1223335.0
2006-07-07 00:39:00,1.10339,1.1034,1.10313,1.10339,9195677.0
2006-07-07 00:46:00,1.10341,1.10349,1.10341,1.10346,6820459.0
2006-07-07 00:47:00,1.10338,1.1034,1.1033,1.1033,29745721.0
2006-07-07 00:48:00,1.10328,1.10333,1.10325,1.10333,6674702.0
2006-07-07 00:51:00,1.10327,1.10335,1.10327,1.10329,1907800.0
2006-07-07 00:57:00,1.10331,1.10338,1.1033,1.10338,2965358.0
2006-07-07 00:59:00,1.10344,1.10344,1.10335,1.10337,11094376.0
2006-07-07 01:00:00,1.10333,1.10339,1.10309,1.10333,2449714.0
2006-07-07 01:01:00,1.10331,1.10333,1.10309,1.10328,7065175.0
2006-07-07 01:02:00,1.10332,1.10335,1.10327,1.10335,4327050.0
2006-07-07 01:03:00,1.10339,1.10339,1.10329,1.10329,9325465.0
2006-07-07 01:07:00,1.10323,1.10323,1.10313,1.10313,5790850.0
2006-07-07 01:08:00,1.10323,1.10323,1.10319,1.10319,3058487.0
2006-07-07 01:09:00,1.10312,1.10312,1.10292,1.10292,8550859.0
2006-07-07 01:10:00,1.10299,1.10317,1.10299,1.10317,26640002.0
2006-07-07 01:11:00,1.10328,1.10333,1.10328,1.10333,4899483.0
2006-07-07 01:12:00,1.10332,1.10338,1.10314,1.10338,7137504.0
2006-07-07 01:13:00,1.10337,1.10337,1.10333,1.10334,4409152.0
2006-07-07 01:14:00,1.10333,1.10337,1.10333,1.10337,2340260.0
2006-07-07 01:15:00,1.10317,1.10344,1.10317,1.10343,4634297.0
2006-07-07 01:16:00,1.10348,1.10363,1.10348,1.10363,4717543.0
2006-07-07 01:17:00,1.10354,1.10358,1.10346,1.10355,13040244.0
2006-07-07 01:19:00,1.10355,1.10355,1.1035,1.1035,3367003.0
2006-07-07 01:20:00,1.10347,1.10368,1.10347,1.10363,9156584.0
2006-07-07 01:22:00,1.10365,1.10376,1.10365,1.10376,731443.0
2006-07-07 01:23:00,1.10373,1.10379,1.1027,1.10379,12237831.0
2006-07-07 01:24:00,1.10356,1.10398,1.10356,1.10398,10502317.0
2006-07-07 01:26:00,1.10402,1.10407,1.10401,1.10407,926514.0
2006-07-07 01:28:00,1.10411,1.10423,1.10411,1.10423,13308051.0
2006-07-07 01:30:00,1.10419,1.1042,1.10407,1.10407,15026942.0
2006-07-07 01:31:00,1.10405,1.10405,1.10393,1.10394,2965601.0
2006-07-07 01:32:00,1.10373,1.10412,1.10373,1.10412,1521591.0
2006-07-07 01:34:00,1.10412,1.10425,1.10412,1.10425,4284303.0
2006-07-07 01:36:00,1.10418,1.10422,1.10384,1.10384,4323324.0
2006-07-07 01:37:00,1.10412,1.10412,1.10402,1.10402,980588.0
2006-07-07 01:39:00,1.10414,1.10437,1.10414,1.10437,14655170.0
2006-07-07 01:40:00,1.10426,1.10433,1.10418,1.10418,5247601.0
2006-07-07 01:41:00,1.10418,1.10418,1.10381,1.10402,15470811.0
2006-07-07 01:42:00,1.10403,1.10403,1.10387,1.10387,442338.0
2006-07-07 01:43:00,1.10395,1.10395,1.10378,1.10378,3247417.0
2006-07-07 01:45:00,1.10379,1.10379,1.10365,1.10365,6059776.0
2006-07-07 01:46:00,1.10358,1.10368,1.10358,1.10368,888221.0
2006-07-07 01:47:00,1.10374,1.10384,1.10373,1.10384,3922070.0
2006-07-07 01:48:00,1.10384,1.10384,1.10355,1.10355,1336946.0
2006-07-07 01:49:00,1.10345,1.10346,1.10339,1.10339,6985333.0
2006-07-07 01:50:00,1.10343,1.10343,1.10336,1.10336,3702829.0
2006-07-07 01:51:00,1.10339,1.10349,1.10339,1.10346,1431552.0
2006-07-07 01:52:00,1.10356,1.10375,1.10355,1.10375,3481624.0
2006-07-07 01:53:00,1.10378,1.10378,1.10352,1.1036,3927910.0
2006-07-07 01:55:00,1.10357,1.10362,1.10354,1.10358,15036645.0
2006-07-07 01:56:00,1.10364,1.10375,1.10358,1.10375,11731187.0
2006-07-07 01:57:00,1.10369,1.10369,1.10359,1.10359,9464227.0
2006-07-07 01:59:00,1.10371,1.10378,1.10371,1.10378,6419400.0
2006-07-07 02:00:00,1.10383,1.10393,1.10382,1.10393,9263365.0
2006-07-07 02:01:00,1.10395,1.10401,1.10394,1.10399,5832135.0
2006-07-07 02:02:00,1.10409,1.10422,1.10405,1.10422,4973265.0
2006-07-07 02:04:00,1.10425,1.10439,1.10425,1.10438,3692001.0
2006-07-07 02:06:00,1.10439,1.10439,1.1043,1.10431,13281042.0
2006-07-07 02:07:00,1.10428,1.10428,1.10408,1.10409,5848835.0
2006-07-07 02:09:00,1.10406,1.10406,1.10387,1.10391,4749206.0
2006-07-07 02:11:00,1.10391,1.10401,1.10391,1.10401,1822045.0
2006-07-07 02:12:00,1.10406,1.10406,1.10384,1.10384,11793346.0
2006-07-07 02:13:00,1.10378,1.10383,1.10374,1.10379,11279841.0
2006-07-07 02:14:00,1.10381,1.10397,1.10381,1.10387,2274477.0
2006-07-07 02:15:00,1.1039,1.1041,1.10385,1.1041,11434226.0
2006-07-07 02:16:00,1.10414,1.10419,1.10402,1.10419,2653633.0
2006-07-07 02:17:00,1.10421,1.10421,1.1042,1.1042,598838.0
2006-07-07 02:18:00,1.10427,1.10438,1.10427,1.10438,442738.0
2006-07-07 02:19:00,1.10438,1.10459,1.10412,1.10459,2894901.0
2006-07-07 02:20:00,1.10462,1.10462,1.10454,1.10456,10548468.0
2006-07-07 02:21:00,1.10457,1.10467,1.10454,1.10463,2798952.0
2006-07-07 02:22:00,1.1047,1.10475,1.10469,1.10469,968135.0
2006-07-07 02:23:00,1.10473,1.10473,1.10451,1.10451,641815.0
2006-07-07 02:24:00,1.10457,1.10457,1.10445,1.10445,4448942.0
2006-07-07 02:25:00,1.10449,1.1045,1.1044,1.10444,6796879.0
2006-07-07 02:26:00,1.10437,1.1044,1.10435,1.10435,15733316.0
2006-07-07 02:27:00,1.10438,1.10459,1.10423,1.10423,1431026.0
2006-07-07 02:28:00,1.10446,1.10453,1.10442,1.10453,1034558.0
2006-07-07 02:31:00,1.10451,1.10451,1.10429,1.10429,22203790.0
2006-07-07 02:32:00,1.10414,1.10414,1.10396,1.10406,7073033.0
2006-07-07 02:33:00,1.10406,1.10417,1.10406,1.10417,5711611.0
2006-07-07 02:34:00,1.1042,1.1042,1.10401,1.10406,5949929.0
2006-07-07 02:35:00,1.10408,1.10412,1.10381,1.10381,9493539.0
2006-07-07 02:36:00,1.10412,1.10419,1.1041,1.1041,3620173.0
2006-07-07 02:37:00,1.10413,1.10414,1.10406,1.10406,3868147.0
2006-07-07 02:38:00,1.10406,1.10423,1.10406,1.10415,1004491.0
2006-07-07 02:39:00,1.10424,1.10424,1.10416,1.10416,4330326.0
2006-07-07 02:40:00,1.10429,1.10433,1.10424,1.10433,2336643.0
2006-07-07 02:41:00,1.10437,1.10443,1.10437,1.10443,529327.0
2006-07-07 02:42:00,1.10445,1.10455,1.10431,1.10452,3994961.0
2006-07-07 02:43:00,1.1046,1.10469,1.10459,1.10469,4973957.0
2006-07-07 02:44:00,1.10462,1.10462,1.10432,1.10453,10433898.0
2006-07-07 02:45:00,1.10446,1.10447,1.10433,1.10447,22468361.0
2006-07-07 02:46:00,1.10449,1.10464,1.10449,1.10456,2675138.0
2006-07-07 02:47:00,1.10468,1.10476,1.10465,1.10476,4694462.0
2006-07-07 02:49:00,1.1049,1.1049,1.10472,1.10479,4095430.0
2006-07-07 02:50:00,1.10477,1.10496,1.10477,1.10496,1099856.0
2006-07-07 02:51:00,1.10499,1.1051,1.1049,1.10496,5774350.0
2006-07-07 02:52:00,1.10499,1.10499,1.10494,1.10494,1266073.0
2006-07-07 02:53:00,1.10486,1.10486,1.10483,1.10483,9214675.0
2006-07-07 02:54:00,1.10492,1.10492,1.10489,1.10489,685571.0
2006-07-07 02:55:00,1.10494,1.10508,1.10485,1.10508,4538034.0
2006-07-07 02:56:00,1.10489,1.10495,1.10477,1.10481,4353234.0
2006-07-07 02:57:00,1.10476,1.10477,1.10472,1.10473,9258206.0
2006-07-07 02:58:00,1.10469,1.10469,1.10464,1.10464,154839.0
2006-07-07 02:59:00,1.10465,1.10465,1.10444,1.1046,1322935.0
2006-07-07 03:00:00,1.10466,1.10477,1.10465,1.10477,18594698.0
2006-07-07 03:01:00,1.10476,1.10483,1.10476,1.10483,678860.0
2006-07-07 03:02:00,1.10481,1.10489,1.10481,1.10488,295731.0
2006-07-07 03:03:00,1.10494,1.10494,1.1048,1.10484,25099759.0
2006-07-07 03:04:00,1.10486,1.10493,1.10484,1.10493,1370806.0
2006-07-07 03:05:00,1.10484,1.10484,1.10473,1.10476,1461326.0
2006-07-07 03:06:00,1.10483,1.10495,1.10483,1.10495,4457547.0
2006-07-07 03:07:00,1.10483,1.10485,1.10483,1.10485,672154.0
2006-07-07 03:08:00,1.10489,1.10503,1.10471,1.10503,26124093.0
2006-07-07 03:09:00,1.10496,1.10502,1.10492,1.10495,1107636.0
2006-07-07 03:11:00,1.10491,1.10492,1.1048,1.1048,9568980.0
2006-07-07 03:12:00,1.10472,1.10478,1.10456,1.10456,7860271.0
2006-07-07 03:14:00,1.10458,1.10471,1.10458,1.10466,11769985.0
2006-07-07 03:15:00,1.10456,1.10456,1.1043,1.1043,7444590.0
2006-07-07 03:16:00,1.10428,1.10433,1.10422,1.10433,4268469.0
2006-07-07 03:17:00,1.10436,1.10442,1.10436,1.10442,11474525.0
2006-07-07 03:18:00,1.10443,1.10443,1.10417,1.10435,2218193.0
2006-07-07 03:19:00,1.10431,1.10431,1.10427,1.10427,2406965.0
2006-07-07 03:20:00,1.10426,1.10431,1.10417,1.10431,5296056.0
2006-07-07 03:21:00,1.10436,1.10438,1.10436,1.10438,32594460.0
2006-07-07 03:22:00,1.10423,1.10443,1.10423,1.10431,23552030.0
2006-07-07 03:23:00,1.10424,1.10431,1.10422,1.10422,9241356.0
2006-07-07 03:24:00,1.10426,1.10429,1.10414,1.10414,191751.0
2006-07-07 03:25:00,1.10422,1.10422,1.10398,1.10398,1215880.0
2006-07-07 03:26:00,1.10429,1.10429,1.10396,1.10426,6088249.0
2006-07-07 03:27:00,1.10432,1.10446,1.10419,1.10445,5481100.0
2006-07-07 03:28:00,1.10447,1.10452,1.10447,1.10452,1860053.0
2006-07-07 03:29:00,1.10424,1.10461,1.10424,1.10461,8217885.0
2006-07-07 03:30:00,1.10461,1.10472,1.10461,1.10471,5081207.0
2006-07-07 03:31:00,1.10474,1.10474,1.10452,1.10458,21542898.0
2006-07-07 03:32:00,1.10456,1.10456,1.10426,1.10432,9090173.0
2006-07-07 03:39:00,1.10406,1.10424,1.10406,1.10424,4915996.0
2006-07-07 03:40:00,1.10414,1.10425,1.10324,1.10425,1548487.0
2006-07-07 03:41:00,1.10427,1.10434,1.10427,1.10434,460516.0
2006-07-07 03:43:00,1.10436,1.10439,1.10426,1.10439,2191951.0
2006-07-07 03:44:00,1.10433,1.10446,1.10433,1.10443,1430428.0
2006-07-07 03:46:00,1.10421,1.10442,1.10416,1.10416,1385858.0
2006-07-07 03:47:00,1.10436,1.10436,1.10421,1.10424,7294590.0
2006-07-07 03:48:00,1.10425,1.10428,1.10425,1.10428,1919217.0
2006-07-07 03:49:00,1.10431,1.10437,1.10431,1.10435,588091.0
2006-07-07 03:50:00,1.10435,1.1044,1.10433,1.1044,5465453.0
2006-07-07 03:51:00,1.10439,1.10446,1.10437,1.10446,1841957.0
2006-07-07 03:52:00,1.10448,1.10464,1.10448,1.10464,6119126.0
2006-07-07 03:53:00,1.10468,1.10468,1.10455,1.10458,4115916.0
2006-07-07 03:54:00,1.10455,1.10457,1.10452,1.10457,2460151.0
2006-07-07 03:55:00,1.10457,1.10464,1.10457,1.10462,4478683.0
2006-07-07 03:56:00,1.10431,1.10456,1.10431,1.10456,10667873.0
2006-07-07 03:57:00,1.10449,1.10449,1.10422,1.10422,829174.0
2006-07-07 03:59:00,1.10449,1.10449,1.10441,1.10444,8697335.0
2006-07-07 04:01:00,1.10444,1.10444,1.10436,1.10441,3166464.0
2006-07-07 04:04:00,1.10442,1.10445,1.10441,1.10445,856508.0
2006-07-07 04:05:00,1.1044,1.10456,1.1044,1.10456,1244649.0
2006-07-07 04:06:00,1.10467,1.10467,1.10452,1.10459,797522.0
2006-07-07 04:07:00,1.10456,1.10477,1.10456,1.10477,9993528.0
2006-07-07 04:08:00,1.10479,1.1049,1.10478,1.1049,16748635.0
2006-07-07 04:10:00,1.10498,1.10498,1.10491,1.10491,3394424.0
2006-07-07 04:11:00,1.10493,1.10505,1.10493,1.10497,5983199.0
2006-07-07 04:15:00,1.10489,1.10493,1.10478,1.10485,10232777.0
2006-07-07 04:16:00,1.1048,1.1048,1.10478,1.10478,3061234.0
2006-07-07 04:17:00,1.10476,1.10476,1.10472,1.10473,777356.0
2006-07-07 04:18:00,1.10469,1.10469,1.10464,1.10469,712078.0
2006-07-07 04:19:00,1.10467,1.10467,1.10462,1.10462,807670.0
2006-07-07 04:20:00,1.10463,1.10463,1.10449,1.10453,11173862.0
2006-07-07 04:23:00,1.10443,1.10445,1.10432,1.10432,2353854.0
2006-07-07 04:24:00,1.10433,1.10436,1.10428,1.10436,6423055.0
2006-07-07 04:27:00,1.10414,1.10436,1.10414,1.10436,4945301.0
2006-07-07 04:28:00,1.10443,1.10454,1.10441,1.10454,4013691.0
2006-07-07 04:30:00,1.10456,1.10471,1.10456,1.10471,1749527.0
2006-07-07 04:31:00,1.10466,1.10467,1.10456,1.10457,6596618.0
2006-07-07 04:32:00,1.10454,1.10454,1.10446,1.10446,1931665.0
2006-07-07 04:33:00,1.10443,1.10461,1.10443,1.10461,1524702.0
2006-07-07 04:34:00,1.10461,1.10462,1.10461,1.10462,1903174.0
2006-07-07 04:35:00,1.10474,1.10483,1.10473,1.10483,5358251.0
2006-07-07 04:36:00,1.10498,1.10498,1.10489,1.10489,2362178.0
2006-07-07 04:37:00,1.10484,1.10484,1.10482,1.10482,1316626.0
2006-07-07 04:38:00,1.10475,1.10481,1.10475,1.10481,805460.0
2006-07-07 04:39:00,1.10469,1.10474,1.10465,1.10465,5038809.0
2006-07-07 04:40:00,1.10463,1.10463,1.10454,1.10454,2498283.0
2006-07-07 04:41:00,1.10465,1.10484,1.10465,1.10484,5353139.0
2006-07-07 04:44:00,1.10473,1.10478,1.10473,1.10476,2312053.0
2006-07-07 04:45:00,1.10471,1.10471,1.10467,1.10467,9748247.0
2006-07-07 04:47:00,1.10469,1.1048,1.10469,1.1048,1403082.0
2006-07-07 04:48:00,1.10482,1.10488,1.10472,1.10472,15380788.0
2006-07-07 04:49:00,1.10478,1.10478,1.10473,1.10473,625445.0
2006-07-07 04:50:00,1.10469,1.1047,1.10469,1.1047,2352777.0
2006-07-07 04:52:00,1.10461,1.10464,1.10437,1.10455,12271885.0
2006-07-07 04:53:00,1.10446,1.10452,1.10422,1.10439,2128981.0
2006-07-07 04:54:00,1.10441,1.10462,1.10441,1.10462,3829427.0
2006-07-07 04:55:00,1.10457,1.10457,1.10428,1.10444,3531558.0
2006-07-07 04:58:00,1.10451,1.10464,1.10451,1.10464,1139000.0
2006-07-07 04:59:00,1.1046,1.1046,1.10446,1.10446,988467.0
2006-07-07 05:00:00,1.10445,1.10459,1.10445,1.10459,7211676.0
2006-07-07 05:02:00,1.10452,1.10452,1.10448,1.10448,668898.0
2006-07-07 05:03:00,1.1045,1.1045,1.10439,1.1044,546695.0
2006-07-07 05:08:00,1.10445,1.10453,1.10445,1.10453,2933699.0
2006-07-07 05:10:00,1.10451,1.10451,1.10449,1.10449,3930334.0
2006-07-07 05:11:00,1.10453,1.10467,1.10452,1.10467,17691117.0
2006-07-07 05:16:00,1.10474,1.10475,1.10465,1.10465,7741016.0
2006-07-07 05:17:00,1.10466,1.10466,1.10451,1.10451,5696773.0
2006-07-07 05:18:00,1.10449,1.10449,1.10441,1.10441,7502696.0
2006-07-07 05:19:00,1.10439,1.10439,1.10437,1.10437,3548748.0
2006-07-07 05:20:00,1.10436,1.10436,1.10398,1.10424,4653197.0
2006-07-07 05:21:00,1.10419,1.10419,1.10417,1.10418,5912272.0
2006-07-07 05:23:00,1.10413,1.10414,1.104,1.10402,3084353.0
2006-07-07 05:24:00,1.104,1.104,1.1039,1.10392,2539229.0
2006-07-07 05:25:00,1.10388,1.10388,1.10365,1.10384,4956556.0
2006-07-07 05:28:00,1.10383,1.10386,1.10378,1.10378,8840981.0
2006-07-07 05:29:00,1.10349,1.1038,1.10349,1.1038,10799243.0
2006-07-07 05:30:00,1.10377,1.10384,1.10371,1.1038,694349.0
2006-07-07 05:31:00,1.10385,1.1039,1.10367,1.1039,4006822.0
2006-07-07 05:32:00,1.10384,1.10405,1.10384,1.10405,9314826.0
2006-07-07 05:33:00,1.10399,1.10417,1.10399,1.10417,4428996.0
2006-07-07 05:34:00,1.10416,1.10433,1.10416,1.1043,13034548.0
2006-07-07 05:35:00,1.10428,1.10431,1.10428,1.10429,4815662.0
2006-07-07 05:36:00,1.10422,1.10422,1.10402,1.10402,512788.0
2006-07-07 05:37:00,1.10409,1.10409,1.10388,1.10409,5662482.0
2006-07-07 05:38:00,1.10407,1.10407,1.10387,1.10396,3382958.0
2006-07-07 05:39:00,1.10395,1.10398,1.10393,1.10398,6190137.0
2006-07-07 05:40:00,1.10398,1.10398,1.10394,1.10394,390599.0
2006-07-07 05:41:00,1.10368,1.10399,1.10368,1.10398,828339.0
2006-07-07 05:42:00,1.10394,1.10401,1.10392,1.10392,4441686.0
2006-07-07 05:43:00,1.10388,1.10398,1.10388,1.10398,4947959.0
2006-07-07 05:45:00,1.10402,1.1041,1.10402,1.1041,2769164.0
2006-07-07 05:50:00,1.10408,1.10415,1.10408,1.10415,2314252.0
2006-07-07 05:51:00,1.10418,1.10423,1.10413,1.10423,7728169.0
2006-07-07 05:53:00,1.10425,1.10429,1.10425,1.10429,1869441.0
2006-07-07 05:54:00,1.1042,1.10423,1.10414,1.10423,4674382.0
2006-07-07 05:55:00,1.10426,1.10434,1.1042,1.10434,2263955.0
2006-07-07 05:56:00,1.1044,1.1044,1.10428,1.10428,1670057.0
2006-07-07 05:57:00,1.10426,1.10431,1.10419,1.10431,10095775.0
2006-07-07 05:58:00,1.1043,1.10436,1.1043,1.10436,1458060.0
2006-07-07 05:59:00,1.10436,1.1045,1.10433,1.1045,4377420.0
2006-07-07 06:00:00,1.10452,1.10468,1.10451,1.10468,13442188.0
2006-07-07 06:01:00,1.1047,1.1047,1.10461,1.10464,10482639.0
2006-07-07 06:03:00,1.10467,1.10479,1.10467,1.10479,8023042.0
2006-07-07 06:04:00,1.10452,1.1046,1.10444,1.10444,1998131.0
2006-07-07 06:05:00,1.10446,1.10447,1.10436,1.10444,3726293.0
2006-07-07 06:06:00,1.10442,1.10442,1.10425,1.10437,298420.0
2006-07-07 06:07:00,1.1044,1.10444,1.10435,1.10444,17404340.0
2006-07-07 06:09:00,1.10451,1.10455,1.10447,1.10448,2721052.0
2006-07-07 06:10:00,1.10442,1.10456,1.10439,1.10456,899593.0
2006-07-07 06:11:00,1.10458,1.1047,1.10454,1.1047,659527.0
2006-07-07 06:13:00,1.10465,1.10465,1.10453,1.10453,9525370.0
2006-07-07 06:14:00,1.10426,1.10446,1.10426,1.10446,2364657.0
2006-07-07 06:15:00,1.10456,1.10468,1.10453,1.10467,3558901.0
2006-07-07 06:16:00,1.10472,1.10474,1.10472,1.10474,32324.0
2006-07-07 06:17:00,1.10471,1.10472,1.10461,1.10466,2551767.0
2006-07-07 06:18:00,1.10452,1.10454,1.10452,1.10454,1113182.0
2006-07-07 06:19:00,1.10459,1.10459,1.10449,1.10449,370150.0
2006-07-07 06:21:00,1.10453,1.10469,1.10449,1.10469,4188518.0
2006-07-07 06:23:00,1.10476,1.10491,1.1047,1.10491,1273506.0
2006-07-07 06:24:00,1.10487,1.10487,1.1048,1.10484,7819183.0
2006-07-07 06:26:00,1.10471,1.1048,1.10471,1.1048,166384.0
2006-07-07 06:27:00,1.10478,1.10478,1.10462,1.10462,5494882.0
2006-07-07 06:28:00,1.10458,1.10478,1.10458,1.10475,18053830.0
2006-07-07 06:29:00,1.10472,1.10498,1.10472,1.10493,32243980.0
2006-07-07 06:31:00,1.10492,1.10492,1.10485,1.10485,1362405.0
2006-07-07 06:32:00,1.10488,1.10488,1.10463,1.10469,9772536.0
2006-07-07 06:33:00,1.10467,1.10467,1.10467,1.10467,2326264.0
2006-07-07 06:34:00,1.1046,1.10462,1.10453,1.10453,10543440.0
2006-07-07 06:35:00,1.10443,1.10445,1.10443,1.10445,4890800.0
2006-07-07 06:36:00,1.1044,1.10449,1.10439,1.1044,10578759.0
2006-07-07 06:37:00,1.10436,1.1044,1.10428,1.1044,17680637.0
2006-07-07 06:38:00,1.10439,1.10451,1.10439,1.10451,12477681.0
2006-07-07 06:39:00,1.10459,1.10459,1.1044,1.10442,2577537.0
2006-07-07 06:46:00,1.10443,1.10454,1.10443,1.10454,1307936.0
2006-07-07 06:47:00,1.10456,1.10468,1.10453,1.10468,15409592.0
2006-07-07 06:49:00,1.10469,1.10477,1.10443,1.10477,11620659.0
2006-07-07 06:50:00,1.10452,1.10457,1.10452,1.10457,3471451.0
2006-07-07 06:51:00,1.10481,1.10488,1.10481,1.10488,6797232.0
2006-07-07 06:52:00,1.10485,1.10485,1.1046,1.1046,7460947.0
2006-07-07 06:53:00,1.10452,1.10452,1.1044,1.1044,6901911.0
2006-07-07 06:54:00,1.10452,1.10455,1.10452,1.10455,3043395.0
2006-07-07 06:56:00,1.10458,1.10465,1.10458,1.10465,9087976.0
2006-07-07 06:57:00,1.10466,1.10477,1.10447,1.1047,6025386.0
2006-07-07 06:58:00,1.10469,1.10483,1.10469,1.10483,2082597.0
2006-07-07 06:59:00,1.10486,1.10488,1.10474,1.10474,12410306.0
2006-07-07 07:00:00,1.10468,1.10468,1.10362,1.1046,8883219.0
2006-07-07 07:01:00,1.10456,1.10466,1.10456,1.10466,7384455.0
2006-07-07 07:02:00,1.10466,1.10474,1.10462,1.10474,588979.0
2006-07-07 07:03:00,1.10472,1.10472,1.10457,1.10457,889094.0
2006-07-07 07:04:00,1.10466,1.10468,1.1044,1.1044,1961030.0
2006-07-07 07:05:00,1.10447,1.10472,1.10447,1.10472,9955538.0
2006-07-07 07:09:00,1.1047,1.10476,1.10465,1.1047,7254951.0
2006-07-07 07:11:00,1.10472,1.10475,1.10471,1.10473,2154968.0
2006-07-07 07:12:00,1.10476,1.10476,1.10465,1.1047,4871881.0
2006-07-07 07:13:00,1.10471,1.10473,1.1047,1.1047,20523836.0
2006-07-07 07:17:00,1.10476,1.10476,1.10469,1.10476,9153874.0
2006-07-07 07:19:00,1.1047,1.10485,1.1047,1.10485,3559544.0
2006-07-07 07:20:00,1.10483,1.10483,1.10477,1.10482,731976.0
2006-07-07 07:21:00,1.1047,1.10478,1.10447,1.10478,7596828.0
2006-07-07 07:25:00,1.10478,1.10486,1.10476,1.1048,8047696.0
2006-07-07 07:26:00,1.10481,1.10481,1.10471,1.10479,6408182.0
2006-07-07 07:28:00,1.10476,1.10491,1.10476,1.10491,3971532.0
2006-07-07 07:29:00,1.10495,1.10505,1.10492,1.10493,15447680.0
2006-07-07 07:32:00,1.10514,1.10514,1.10509,1.10509,241907.0
2006-07-07 07:33:00,1.10482,1.10507,1.10482,1.10492,8034147.0
2006-07-07 07:34:00,1.10495,1.10495,1.10485,1.10485,6909667.0
2006-07-07 07:35:00,1.10482,1.1049,1.10482,1.10489,13826746.0
2006-07-07 07:38:00,1.10494,1.10498,1.10488,1.10495,5414170.0
2006-07-07 07:41:00,1.10472,1.10507,1.10472,1.10507,17038550.0
2006-07-07 07:43:00,1.10519,1.10519,1.10494,1.10511,4129730.0
2006-07-07 07:44:00,1.10513,1.10523,1.10501,1.10519,8132518.0
2006-07-07 07:45:00,1.10527,1.10527,1.10516,1.10523,7300283.0
2006-07-07 07:46:00,1.10524,1.10524,1.10514,1.10516,2462584.0
2006-07-07 07:47:00,1.10506,1.10509,1.10496,1.10503,11981964.0
2006-07-07 07:48:00,1.10505,1.10519,1.1049,1.10519,4819923.0
2006-07-07 07:53:00,1.1052,1.10527,1.1052,1.10527,818259.0
2006-07-07 07:54:00,1.10533,1.10541,1.10517,1.10517,6719260.0
2006-07-07 07:55:00,1.10541,1.10544,1.10534,1.10537,8617024.0
2006-07-07 07:56:00,1.10543,1.1056,1.10535,1.10548,9372864.0
2006-07-07 07:57:00,1.10542,1.10542,1.1053,1.10534,39246011.0
2006-07-07 07:58:00,1.10534,1.10545,1.10524,1.10545,33337492.0
2006-07-07 07:59:00,1.10549,1.10549,1.10542,1.10543,25787418.0
2006-07-07 08:01:00,1.10535,1.10539,1.10535,1.10536,1437288.0
2006-07-07 08:02:00,1.10532,1.10532,1.10514,1.10514,4419757.0
2006-07-07 08:03:00,1.10514,1.10519,1.10514,1.10519,1611493.0
2006-07-07 08:04:00,1.10524,1.10535,1.10521,1.10521,3793324.0
2006-07-07 08:05:00,1.10544,1.10544,1.10521,1.10526,1207441.0
2006-07-07 08:06:00,1.10525,1.10526,1.10518,1.1052,5502736.0
2006-07-07 08:07:00,1.10511,1.10511,1.10488,1.10488,28394293.0
2006-07-07 08:08:00,1.10505,1.10505,1.10498,1.10498,16476439.0
2006-07-07 08:09:00,1.10497,1.10497,1.10476,1.10476,6150565.0
2006-07-07 08:10:00,1.1047,1.10471,1.10459,1.10471,2877280.0
2006-07-07 08:11:00,1.10464,1.1047,1.10459,1.10459,6397374.0
2006-07-07 08:12:00,1.10463,1.10478,1.10455,1.10478,11141147.0
2006-07-07 08:13:00,1.10479,1.10479,1.10468,1.10469,13534386.0
2006-07-07 08:15:00,1.10466,1.10466,1.10443,1.10446,7149721.0
2006-07-07 08:16:00,1.10451,1.10465,1.10451,1.10465,25681970.0
2006-07-07 08:17:00,1.10463,1.10467,1.10458,1.10462,19156651.0
2006-07-07 08:18:00,1.10454,1.10454,1.10449,1.10449,6261403.0
2006-07-07 08:19:00,1.10447,1.1046,1.10447,1.1046,1846526.0
2006-07-07 08:20:00,1.10461,1.10465,1.10459,1.10459,4280372.0
2006-07-07 08:21:00,1.10455,1.10463,1.10448,1.10448,10844895.0
2006-07-07 08:23:00,1.10423,1.10444,1.10423,1.10437,4936136.0
2006-07-07 08:25:00,1.10455,1.10467,1.10453,1.10467,3401607.0
2006-07-07 08:26:00,1.10467,1.10468,1.10456,1.10468,1974792.0
2006-07-07 08:27:00,1.10468,1.10474,1.10468,1.10472,3772926.0
2006-07-07 08:28:00,1.10468,1.10468,1.10437,1.10461,5915812.0
2006-07-07 08:31:00,1.10463,1.10467,1.10463,1.10466,2431122.0
2006-07-07 08:32:00,1.10466,1.10466,1.10445,1.10445,4929918.0
2006-07-07 08:33:00,1.10456,1.10461,1.10456,1.10456,4532279.0
2006-07-07 08:34:00,1.10465,1.10475,1.10441,1.10475,28693490.0
2006-07-07 08:35:00,1.10485,1.10506,1.10397,1.10506,18964612.0
2006-07-07 08:36:00,1.10505,1.10507,1.10497,1.10501,6469891.0
2006-07-07 08:37:00,1.10498,1.10498,1.10498,1.10498,1899922.0
2006-07-07 08:38:00,1.10503,1.10521,1.10503,1.10521,1234633.0
2006-07-07 08:39:00,1.10525,1.10526,1.10515,1.10515,3054131.0
2006-07-07 08:40:00,1.10525,1.10535,1.10518,1.10518,6194571.0
2006-07-07 08:41:00,1.10528,1.10528,1.10521,1.10522,10855653.0
2006-07-07 08:42:00,1.10524,1.1054,1.10521,1.1054,3907147.0
2006-07-07 08:43:00,1.10546,1.10554,1.10527,1.10554,6089885.0
2006-07-07 08:45:00,1.10558,1.10572,1.10557,1.10567,12085018.0
2006-07-07 08:46:00,1.10568,1.10574,1.10563,1.10564,9189242.0
2006-07-07 08:47:00,1.1056,1.1056,1.10534,1.10534,9833195.0
2006-07-07 08:48:00,1.1053,1.10536,1.10524,1.10533,3562592.0
2006-07-07 08:49:00,1.10531,1.10544,1.10531,1.10539,1196595.0
2006-07-07 08:50:00,1.10542,1.10556,1.10542,1.10556,3375443.0
2006-07-07 08:51:00,1.10553,1.10565,1.10553,1.10561,7645777.0
2006-07-07 08:54:00,1.1056,1.10566,1.10555,1.1056,7589384.0
2006-07-07 08:55:00,1.10568,1.10573,1.10568,1.10572,5689735.0
2006-07-07 08:56:00,1.10571,1.10571,1.10542,1.10556,6054818.0
2006-07-07 08:57:00,1.10572,1.10581,1.10572,1.10581,1104203.0
2006-07-07 08:58:00,1.10582,1.10593,1.10582,1.10593,7955169.0
2006-07-07 08:59:00,1.10594,1.106,1.10583,1.106,3979110.0
2006-07-07 09:00:00,1.10595,1.10595,1.10588,1.10594,2458864.0
2006-07-07 09:01:00,1.10593,1.10617,1.10593,1.10617,5985783.0
2006-07-07 09:02:00,1.10612,1.10612,1.10577,1.10592,3647845.0
2006-07-07 09:03:00,1.10592,1.10592,1.10579,1.10579,998398.0
2006-07-07 09:04:00,1.10587,1.10587,1.10564,1.10564,3057597.0
2006-07-07 09:05:00,1.10532,1.10574,1.10532,1.10574,5191578.0
2006-07-07 09:07:00,1.10581,1.10581,1.10571,1.10571,1381471.0
2006-07-07 09:08:00,1.10574,1.10574,1.10545,1.10564,5840670.0
2006-07-07 09:09:00,1.10562,1.10566,1.10543,1.10543,19539873.0
2006-07-07 09:10:00,1.10547,1.10554,1.10545,1.10551,18218221.0
2006-07-07 09:11:00,1.10552,1.10564,1.10552,1.10564,1003353.0
2006-07-07 09:12:00,1.10574,1.10606,1.10569,1.10606,19365313.0
2006-07-07 09:13:00,1.10612,1.10612,1.10577,1.10577,4891904.0
2006-07-07 09:14:00,1.1057,1.1057,1.10554,1.10563,3653279.0
2006-07-07 09:15:00,1.1057,1.10572,1.10567,1.1057,1982892.0
2006-07-07 09:16:00,1.10561,1.10568,1.1054,1.10568,4316062.0
2006-07-07 09:17:00,1.10572,1.10572,1.10563,1.10563,12826406.0
2006-07-07 09:18:00,1.10558,1.10568,1.10558,1.10561,11555501.0
2006-07-07 09:19:00,1.10567,1.10575,1.1055,1.10551,12938235.0
2006-07-07 09:20:00,1.10546,1.10549,1.10533,1.10549,8150838.0
2006-07-07 09:21:00,1.10545,1.10545,1.10516,1.10528,15087758.0
2006-07-07 09:22:00,1.10536,1.10536,1.1052,1.10522,4828720.0
2006-07-07 09:23:00,1.1053,1.10548,1.1053,1.10543,15886453.0
2006-07-07 09:24:00,1.10545,1.10563,1.10544,1.10563,15913981.0
2006-07-07 09:25:00,1.10562,1.10562,1.10529,1.10552,8768162.0
2006-07-07 09:26:00,1.10555,1.10563,1.10552,1.10563,10412793.0
2006-07-07 09:27:00,1.10563,1.10581,1.10563,1.10578,3506868.0
2006-07-07 09:28:00,1.10575,1.10577,1.10471,1.10572,1871950.0
2006-07-07 09:29:00,1.10558,1.10558,1.10529,1.10533,6525668.0
2006-07-07 09:30:00,1.10533,1.10541,1.10527,1.10541,6670002.0
2006-07-07 09:31:00,1.10548,1.10557,1.10541,1.10543,12532789.0
2006-07-07 09:32:00,1.1054,1.10552,1.1054,1.10543,3198275.0
2006-07-07 09:33:00,1.10536,1.10538,1.10494,1.10494,9883564.0
2006-07-07 09:34:00,1.10483,1.10483,1.10473,1.10473,5165045.0
2006-07-07 09:35:00,1.10463,1.10475,1.10461,1.10475,3215910.0
2006-07-07 09:36:00,1.10472,1.10482,1.10472,1.10475,21366468.0
2006-07-07 09:37:00,1.10477,1.10485,1.10476,1.10485,13436512.0
2006-07-07 09:38:00,1.10494,1.10502,1.1047,1.10498,15450060.0
2006-07-07 09:39:00,1.10497,1.10506,1.10495,1.10506,4996540.0
2006-07-07 09:40:00,1.1051,1.10523,1.1051,1.10523,14788357.0
2006-07-07 09:41:00,1.10534,1.10537,1.10527,1.10529,1704322.0
2006-07-07 09:42:00,1.10528,1.10529,1.10457,1.10457,6259340.0
2006-07-07 09:43:00,1.10446,1.10446,1.1041,1.10428,4837911.0
2006-07-07 09:44:00,1.10428,1.10437,1.10404,1.10411,9966891.0
2006-07-07 09:45:00,1.10405,1.10413,1.10399,1.10411,7378399.0
2006-07-07 09:46:00,1.10406,1.10415,1.10406,1.10414,25727553.0
2006-07-07 09:47:00,1.10424,1.10437,1.10419,1.10437,3104337.0
2006-07-07 09:48:00,1.10443,1.10464,1.10443,1.10464,10453108.0
2006-07-07 09:49:00,1.10478,1.10486,1.10471,1.10471,9270281.0
2006-07-07 09:50:00,1.10467,1.1047,1.10425,1.10452,1900914.0
2006-07-07 09:51:00,1.1045,1.10451,1.10448,1.10448,5540345.0
2006-07-07 09:52:00,1.10446,1.1045,1.10433,1.1045,1907276.0
2006-07-07 09:53:00,1.10452,1.10452,1.10441,1.10441,1747868.0
2006-07-07 09:54:00,1.10434,1.10434,1.10419,1.10428,3282876.0
2006-07-07 09:55:00,1.10437,1.10448,1.10423,1.10441,18012328.0
2006-07-07 09:56:00,1.10444,1.10444,1.10434,1.10434,5833561.0
2006-07-07 09:57:00,1.1043,1.10439,1.1042,1.10439,3560600.0
2006-07-07 09:59:00,1.10435,1.10454,1.10435,1.10454,17836367.0
2006-07-07 10:00:00,1.10456,1.10463,1.10453,1.10457,5308486.0
2006-07-07 10:01:00,1.10462,1.10467,1.10461,1.10467,11048217.0
2006-07-07 10:02:00,1.1047,1.10474,1.10446,1.10472,11269186.0
2006-07-07 10:03:00,1.10468,1.10468,1.10442,1.10442,12087311.0
2006-07-07 10:04:00,1.1042,1.10455,1.1042,1.10436,5436397.0
2006-07-07 10:05:00,1.10431,1.10437,1.10415,1.10415,8751416.0
2006-07-07 10:06:00,1.10406,1.10406,1.1039,1.1039,22181444.0
2006-07-07 10:07:00,1.10391,1.10401,1.10366,1.10401,5847363.0
2006-07-07 10:08:00,1.10402,1.10402,1.1039,1.10394,4962755.0
2006-07-07 10:09:00,1.10396,1.10403,1.10395,1.10398,6395226.0
2006-07-07 10:11:00,1.10399,1.10423,1.10384,1.10423,9901403.0
2006-07-07 10:12:00,1.10421,1.10431,1.10415,1.10415,15300126.0
2006-07-07 10:13:00,1.1041,1.1041,1.10403,1.10403,11777402.0
2006-07-07 10:14:00,1.10403,1.1041,1.10381,1.1041,15479626.0
2006-07-07 10:15:00,1.10406,1.10409,1.10398,1.10404,7084430.0
2006-07-07 10:16:00,1.10395,1.10406,1.10395,1.10399,3119055.0
2006-07-07 10:17:00,1.10395,1.104,1.10388,1.10388,28660052.0
2006-07-07 10:18:00,1.10389,1.10391,1.10387,1.10387,4380595.0
2006-07-07 10:19:00,1.1038,1.10381,1.10371,1.10381,4665579.0
2006-07-07 10:20:00,1.10391,1.1041,1.10391,1.1041,3822367.0
2006-07-07 10:21:00,1.10394,1.10394,1.10392,1.10392,669533.0
2006-07-07 10:23:00,1.10393,1.10394,1.10365,1.10386,8300332.0
2006-07-07 10:24:00,1.10394,1.10397,1.10387,1.10387,1925964.0
2006-07-07 10:25:00,1.1038,1.10389,1.1038,1.10384,7625064.0
2006-07-07 10:26:00,1.10385,1.10395,1.10385,1.10395,2114119.0
2006-07-07 10:27:00,1.10397,1.10412,1.10382,1.10412,10592513.0
2006-07-07 10:28:00,1.10414,1.10414,1.10382,1.10393,7466183.0
2006-07-07 10:29:00,1.10394,1.10405,1.10394,1.10403,7294627.0
2006-07-07 10:30:00,1.10391,1.104,1.10391,1.10392,9791879.0
2006-07-07 10:32:00,1.10398,1.10398,1.1037,1.1038,16297005.0
2006-07-07 10:33:00,1.10372,1.10379,1.10366,1.10379,9136121.0
2006-07-07 10:34:00,1.10388,1.10394,1.10385,1.1039,1611302.0
2006-07-07 10:36:00,1.10392,1.10409,1.10377,1.104,19987383.0
2006-07-07 10:37:00,1.10412,1.10415,1.1039,1.1039,31998181.0
2006-07-07 10:38:00,1.10418,1.10434,1.10418,1.10432,2880967.0
2006-07-07 10:39:00,1.1043,1.1043,1.10425,1.10429,13143790.0
2006-07-07 10:40:00,1.10413,1.10429,1.10413,1.1042,2329054.0
2006-07-07 10:41:00,1.1042,1.10443,1.1042,1.10443,4167961.0
2006-07-07 10:42:00,1.10445,1.10445,1.1042,1.1044,5461882.0
2006-07-07 10:43:00,1.10452,1.10455,1.10427,1.10454,999658.0
2006-07-07 10:44:00,1.10454,1.10463,1.10454,1.10459,12329246.0
2006-07-07 10:45:00,1.1045,1.10455,1.10447,1.10455,4579549.0
2006-07-07 10:46:00,1.1046,1.1046,1.10431,1.10456,6297249.0
2006-07-07 10:47:00,1.10459,1.10459,1.1043,1.10449,8859320.0
2006-07-07 10:48:00,1.10451,1.10496,1.10451,1.10496,26892093.0
2006-07-07 10:49:00,1.10493,1.10493,1.10473,1.10489,9105013.0
2006-07-07 10:50:00,1.10486,1.10502,1.10486,1.10502,896837.0
2006-07-07 10:51:00,1.10486,1.10487,1.10474,1.10487,15256208.0
2006-07-07 10:52:00,1.10486,1.10486,1.10461,1.10461,32281895.0
2006-07-07 10:53:00,1.10464,1.10468,1.10447,1.10466,4802238.0
2006-07-07 10:54:00,1.1047,1.10479,1.10447,1.10468,24021980.0
2006-07-07 10:56:00,1.10476,1.10481,1.10468,1.10481,2283871.0
2006-07-07 10:57:00,1.10457,1.10489,1.10457,1.10462,3242269.0
2006-07-07 10:59:00,1.1048,1.1048,1.1045,1.10475,5761689.0
2006-07-07 11:00:00,1.10471,1.1048,1.10468,1.1048,1406654.0
2006-07-07 11:01:00,1.10481,1.10481,1.10474,1.10477,2582048.0
2006-07-07 11:02:00,1.10475,1.1048,1.10475,1.1048,9432086.0
2006-07-07 11:03:00,1.10481,1.10488,1.10473,1.10488,6116323.0
2006-07-07 11:04:00,1.10487,1.105,1.10479,1.105,7974071.0
2006-07-07 11:05:00,1.10515,1.10526,1.10489,1.10489,12313764.0
2006-07-07 11:06:00,1.10504,1.10504,1.1049,1.1049,5847486.0
2006-07-07 11:07:00,1.10489,1.10489,1.10452,1.10467,5372386.0
2006-07-07 11:08:00,1.10471,1.10471,1.10459,1.10459,4731930.0
2006-07-07 11:09:00,1.10454,1.10454,1.10447,1.10447,4228731.0
2006-07-07 11:10:00,1.10454,1.10463,1.10448,1.10463,4128548.0
2006-07-07 11:11:00,1.10466,1.10472,1.10463,1.10468,8595216.0
2006-07-07 11:12:00,1.10458,1.10461,1.10432,1.10456,19471795.0
2006-07-07 11:13:00,1.10454,1.10454,1.10427,1.10447,6862152.0
2006-07-07 11:14:00,1.10438,1.10458,1.10438,1.10458,1409081.0
2006-07-07 11:15:00,1.10471,1.10486,1.10471,1.10479,22449477.0
2006-07-07 11:16:00,1.1048,1.10495,1.1048,1.10495,3092519.0
2006-07-07 11:17:00,1.10499,1.10499,1.10478,1.10478,11981976.0
2006-07-07 11:18:00,1.10477,1.10489,1.10452,1.10489,9193167.0
2006-07-07 11:19:00,1.10488,1.10515,1.10488,1.10506,9551618.0
2006-07-07 11:20:00,1.10506,1.10507,1.10497,1.10497,9507732.0
2006-07-07 11:21:00,1.10488,1.10488,1.10449,1.10449,3516016.0
2006-07-07 11:22:00,1.10464,1.10477,1.10459,1.10477,5244944.0
2006-07-07 11:23:00,1.10477,1.1048,1.1047,1.10473,10816635.0
2006-07-07 11:24:00,1.10467,1.10475,1.10467,1.10475,3576844.0
2006-07-07 11:25:00,1.10472,1.10474,1.10465,1.10467,20923317.0
2006-07-07 11:26:00,1.10466,1.10484,1.10466,1.10484,2528396.0
2006-07-07 11:27:00,1.10481,1.10481,1.10467,1.10467,4145769.0
2006-07-07 11:28:00,1.10467,1.10476,1.10467,1.10476,1345967.0
2006-07-07 11:29:00,1.10473,1.10473,1.10434,1.10451,7933964.0
2006-07-07 11:30:00,1.10451,1.10451,1.10394,1.10394,2930305.0
2006-07-07 11:31:00,1.10397,1.10417,1.10394,1.10402,2583432.0
2006-07-07 11:32:00,1.10413,1.10429,1.10413,1.10429,18504562.0
2006-07-07 11:33:00,1.10432,1.10438,1.10432,1.10438,181505.0
2006-07-07 11:34:00,1.10433,1.10433,1.10398,1.1042,13165488.0
2006-07-07 11:35:00,1.10415,1.10422,1.10406,1.10422,23044884.0
2006-07-07 11:36:00,1.10432,1.10453,1.10432,1.1045,5024491.0
2006-07-07 11:37:00,1.10447,1.10447,1.10435,1.10435,20109861.0
2006-07-07 11:38:00,1.10433,1.10433,1.10419,1.10419,4024363.0
2006-07-07 11:39:00,1.10412,1.10416,1.10396,1.10396,1909787.0
2006-07-07 11:40:00,1.10399,1.10399,1.10385,1.10396,14024068.0
2006-07-07 11:41:00,1.10406,1.10408,1.10398,1.10398,4272155.0
2006-07-07 11:42:00,1.10405,1.1042,1.10404,1.1042,5310516.0
2006-07-07 11:43:00,1.1042,1.10451,1.1042,1.10451,2666667.0
2006-07-07 11:44:00,1.10464,1.1048,1.10464,1.10476,3971841.0
2006-07-07 11:45:00,1.10463,1.1047,1.10459,1.10467,27973674.0
2006-07-07 11:46:00,1.1046,1.10475,1.1046,1.10475,10562901.0
2006-07-07 11:47:00,1.10479,1.10489,1.10479,1.10489,2311233.0
2006-07-07 11:48:00,1.10473,1.10483,1.10468,1.10476,4712796.0
2006-07-07 11:49:00,1.10479,1.10486,1.10475,1.10486,5291923.0
2006-07-07 11:50:00,1.10485,1.10497,1.10485,1.1049,2201011.0
2006-07-07 11:51:00,1.10488,1.10488,1.10472,1.10472,4522032.0
2006-07-07 11:52:00,1.10473,1.10473,1.10461,1.10461,8578083.0
2006-07-07 11:53:00,1.10468,1.10468,1.10461,1.10461,12019822.0
2006-07-07 11:54:00,1.10454,1.10454,1.1041,1.1041,8280955.0
2006-07-07 11:55:00,1.1044,1.10453,1.1044,1.10448,5873108.0
2006-07-07 11:56:00,1.1046,1.1046,1.10423,1.10423,8278762.0
2006-07-07 11:57:00,1.1045,1.10454,1.1045,1.1045,3190005.0
2006-07-07 11:58:00,1.10451,1.10455,1.10444,1.10444,1823408.0
2006-07-07 11:59:00,1.10424,1.10457,1.10424,1.10457,3301756.0
2006-07-07 12:00:00,1.10457,1.10462,1.10444,1.10444,1594135.0
2006-07-07 12:01:00,1.10473,1.10473,1.10461,1.10468,10293083.0
2006-07-07 12:02:00,1.10472,1.1049,1.10471,1.10486,23570135.0
2006-07-07 12:03:00,1.10495,1.10497,1.10483,1.10497,5252613.0
2006-07-07 12:04:00,1.105,1.10509,1.105,1.10505,5674952.0
2006-07-07 12:05:00,1.10508,1.10508,1.10491,1.10503,16221508.0
2006-07-07 12:06:00,1.10505,1.10521,1.10505,1.10518,11364785.0
2006-07-07 12:08:00,1.10506,1.10515,1.10489,1.10515,11046672.0
2006-07-07 12:09:00,1.10515,1.10526,1.10515,1.10519,11362663.0
2006-07-07 12:10:00,1.10534,1.10534,1.10501,1.10524,3324955.0
2006-07-07 12:11:00,1.10526,1.10526,1.10501,1.10526,7417497.0
2006-07-07 12:12:00,1.10524,1.10524,1.10509,1.10509,370506.0
2006-07-07 12:13:00,1.10505,1.10511,1.10502,1.10511,9838796.0
2006-07-07 12:14:00,1.10515,1.10538,1.10503,1.10538,5314419.0
2006-07-07 12:15:00,1.1054,1.10549,1.1054,1.10549,28593478.0
2006-07-07 12:16:00,1.10548,1.10556,1.10532,1.10532,9026414.0
2006-07-07 12:17:00,1.1053,1.10536,1.10529,1.10536,3780916.0
2006-07-07 12:18:00,1.10537,1.10546,1.10524,1.10545,11780328.0
2006-07-07 12:19:00,1.10546,1.10547,1.10542,1.10542,1766501.0
2006-07-07 12:20:00,1.10522,1.10545,1.10522,1.10534,7210624.0
2006-07-07 12:21:00,1.10533,1.10536,1.1053,1.10531,3083646.0
2006-07-07 12:22:00,1.10526,1.10531,1.10516,1.10531,8396265.0
2006-07-07 12:23:00,1.1053,1.1053,1.10511,1.10511,24538299.0
2006-07-07 12:24:00,1.10509,1.10514,1.10501,1.10502,6810718.0
2006-07-07 12:25:00,1.10507,1.10507,1.10503,1.10506,6638426.0
2006-07-07 12:26:00,1.10505,1.10509,1.10481,1.10505,6916793.0
2006-07-07 12:27:00,1.10511,1.10529,1.10509,1.10529,9610137.0
2006-07-07 12:29:00,1.10536,1.10542,1.10524,1.10524,3592425.0
2006-07-07 12:30:00,1.10525,1.10526,1.10513,1.10513,3217331.0
2006-07-07 12:31:00,1.10513,1.10513,1.10498,1.105,3354415.0
2006-07-07 12:33:00,1.10482,1.10496,1.10479,1.10479,4730622.0
2006-07-07 12:34:00,1.10478,1.10487,1.10468,1.10487,10257237.0
2006-07-07 12:35:00,1.10485,1.10491,1.10466,1.10466,4737525.0
2006-07-07 12:36:00,1.10464,1.10464,1.10436,1.10436,10269284.0
2006-07-07 12:37:00,1.10427,1.10427,1.10401,1.1042,16649616.0
2006-07-07 12:38:00,1.10421,1.10443,1.10421,1.10443,2177507.0
2006-07-07 12:40:00,1.10443,1.1046,1.10443,1.1046,2769898.0
2006-07-07 12:41:00,1.10459,1.10461,1.10457,1.10457,621802.0
2006-07-07 12:42:00,1.10457,1.10457,1.10419,1.10435,7274992.0
2006-07-07 12:43:00,1.10439,1.10439,1.10419,1.10419,4040118.0
2006-07-07 12:44:00,1.1042,1.1042,1.10397,1.10397,4719707.0
2006-07-07 12:45:00,1.10394,1.104,1.10392,1.10397,15190380.0
2006-07-07 12:46:00,1.10391,1.10398,1.10388,1.10395,9977645.0
2006-07-07 12:47:00,1.10388,1.10388,1.10378,1.10383,8560332.0
2006-07-07 12:48:00,1.10386,1.10389,1.10384,1.10389,4343464.0
2006-07-07 12:49:00,1.1038,1.1038,1.10343,1.10343,23726439.0
2006-07-07 12:50:00,1.10334,1.10341,1.10326,1.10341,5978203.0
2006-07-07 12:51:00,1.10343,1.10343,1.10332,1.10334,11400586.0
2006-07-07 12:52:00,1.10324,1.10325,1.10316,1.10324,4079516.0
2006-07-07 12:53:00,1.10335,1.10353,1.10335,1.10353,8156867.0
2006-07-07 12:54:00,1.10353,1.1037,1.10353,1.1037,34025909.0
2006-07-07 12:55:00,1.10383,1.104,1.1038,1.104,5118673.0
2006-07-07 12:56:00,1.10393,1.10393,1.10365,1.1037,5578400.0
2006-07-07 12:57:00,1.10394,1.10424,1.10394,1.10409,14077308.0
2006-07-07 12:58:00,1.10416,1.10449,1.10416,1.10444,6223093.0
2006-07-07 12:59:00,1.10448,1.10463,1.10426,1.10447,9239216.0
2006-07-07 13:00:00,1.10444,1.10444,1.1041,1.1041,9476295.0
2006-07-07 13:01:00,1.104,1.104,1.10372,1.10372,3988107.0
2006-07-07 13:02:00,1.10364,1.10364,1.10323,1.10323,4315660.0
2006-07-07 13:03:00,1.10325,1.10325,1.10284,1.10284,432858.0
2006-07-07 13:04:00,1.10295,1.10295,1.1026,1.1026,4649050.0
2006-07-07 13:05:00,1.10254,1.10254,1.10232,1.10234,4681703.0
2006-07-07 13:06:00,1.1023,1.1023,1.10197,1.10197,2220557.0
2006-07-07 13:07:00,1.10195,1.10195,1.10159,1.10159,9075454.0
2006-07-07 13:08:00,1.10155,1.10155,1.1012,1.1012,13949616.0
2006-07-07 13:09:00,1.10117,1.10117,1.1009,1.1009,3566760.0
2006-07-07 13:10:00,1.10088,1.1009,1.10048,1.1009,7221406.0
2006-07-07 13:11:00,1.10101,1.10127,1.10101,1.10127,2911366.0
2006-07-07 13:12:00,1.10133,1.10145,1.10122,1.10142,5615265.0
2006-07-07 13:13:00,1.10142,1.10142,1.10132,1.10142,31044364.0
2006-07-07 13:14:00,1.10151,1.10168,1.10151,1.10168,7506634.0
2006-07-07 13:15:00,1.1017,1.10197,1.1017,1.10197,3621221.0
2006-07-07 13:16:00,1.10207,1.10229,1.10207,1.10225,5037962.0
2006-07-07 13:17:00,1.10227,1.10228,1.10209,1.10209,4376379.0
2006-07-07 13:18:00,1.10206,1.1021,1.10206,1.10207,525905.0
2006-07-07 13:19:00,1.10215,1.10236,1.10212,1.10236,2879856.0
2006-07-07 13:20:00,1.10237,1.10247,1.10237,1.10247,4716506.0
2006-07-07 13:22:00,1.10247,1.10247,1.10245,1.10245,611863.0
2006-07-07 13:23:00,1.10244,1.10244,1.10229,1.10229,10399351.0
2006-07-07 13:24:00,1.10214,1.10214,1.10203,1.10211,4347913.0
2006-07-07 13:25:00,1.10215,1.1022,1.10211,1.10211,7984544.0
2006-07-07 13:26:00,1.10201,1.10201,1.1019,1.10199,5244309.0
2006-07-07 13:28:00,1.10198,1.10208,1.10198,1.10208,25622508.0
2006-07-07 13:29:00,1.10212,1.10221,1.10209,1.10214,20022085.0
2006-07-07 13:30:00,1.10213,1.10225,1.1021,1.10225,22409600.0
2006-07-07 13:31:00,1.10233,1.10257,1.10233,1.10257,9615706.0
2006-07-07 13:32:00,1.10264,1.10279,1.10264,1.10277,7235338.0
2006-07-07 13:33:00,1.10271,1.10271,1.10239,1.10239,15830314.0
2006-07-07 13:34:00,1.10244,1.10247,1.10239,1.1024,6375805.0
2006-07-07 13:35:00,1.10241,1.10249,1.1023,1.10249,16433265.0
2006-07-07 13:36:00,1.10261,1.10274,1.10256,1.10256,744841.0
2006-07-07 13:37:00,1.10271,1.10271,1.10265,1.10266,5356010.0
2006-07-07 13:38:00,1.10259,1.10259,1.1024,1.1024,2781372.0
2006-07-07 13:39:00,1.10236,1.10236,1.10224,1.10224,14999916.0
2006-07-07 13:40:00,1.10223,1.10228,1.10209,1.10228,22718064.0
2006-07-07 13:41:00,1.10231,1.10237,1.10231,1.10235,6149929.0
2006-07-07 13:42:00,1.10231,1.10231,1.10196,1.10196,8849796.0
2006-07-07 13:43:00,1.10198,1.10211,1.10193,1.10211,961260.0
2006-07-07 13:44:00,1.10205,1.10227,1.10205,1.10227,6496773.0
2006-07-07 13:45:00,1.10232,1.10237,1.10227,1.10237,2159703.0
2006-07-07 13:46:00,1.10231,1.10231,1.10213,1.10213,2857638.0
2006-07-07 13:47:00,1.10207,1.10209,1.10196,1.10203,15208042.0
2006-07-07 13:48:00,1.10208,1.10222,1.10208,1.10222,9729283.0
2006-07-07 13:49:00,1.10228,1.10241,1.10228,1.10238,6453777.0
2006-07-07 13:50:00,1.10245,1.10256,1.10243,1.10243,3119694.0
2006-07-07 13:51:00,1.10257,1.10261,1.10254,1.10261,2246746.0
2006-07-07 13:52:00,1.10264,1.10264,1.10246,1.10246,1928260.0
2006-07-07 13:53:00,1.10235,1.10235,1.10221,1.10221,634668.0
2006-07-07 13:54:00,1.10238,1.10247,1.10231,1.10231,13946897.0
2006-07-07 13:55:00,1.10228,1.10228,1.10201,1.10201,4598527.0
2006-07-07 13:56:00,1.10203,1.10214,1.10203,1.1021,2204567.0
2006-07-07 13:57:00,1.10215,1.10231,1.10215,1.10231,3895131.0
2006-07-07 13:58:00,1.10236,1.10242,1.10236,1.10241,8004296.0
2006-07-07 13:59:00,1.1025,1.10269,1.10244,1.10269,15862550.0
2006-07-07 14:00:00,1.10271,1.10282,1.10265,1.10278,9749331.0
2006-07-07 14:01:00,1.1028,1.1028,1.10273,1.10273,14087910.0
2006-07-07 14:02:00,1.10264,1.10264,1.10245,1.10255,7503306.0
2006-07-07 14:03:00,1.10256,1.10256,1.10218,1.10218,7275817.0
2006-07-07 14:04:00,1.10245,1.10253,1.10223,1.10223,2944559.0
2006-07-07 14:05:00,1.10244,1.10245,1.10235,1.10235,4958256.0
2006-07-07 14:06:00,1.10237,1.10237,1.10224,1.10227,1908297.0
2006-07-07 14:07:00,1.10198,1.10231,1.10198,1.10225,11659841.0
2006-07-07 14:08:00,1.10224,1.10224,1.10188,1.10188,4732402.0
2006-07-07 14:09:00,1.102,1.102,1.10189,1.10191,6777308.0
2006-07-07 14:10:00,1.1018,1.10193,1.1018,1.10193,8067872.0
2006-07-07 14:11:00,1.10197,1.10199,1.10189,1.10199,10751565.0
2006-07-07 14:12:00,1.10204,1.10219,1.10191,1.10191,4132390.0
2006-07-07 14:13:00,1.10217,1.10217,1.10214,1.10214,2700474.0
2006-07-07 14:14:00,1.10217,1.10236,1.10217,1.10233,4768704.0
2006-07-07 14:15:00,1.10228,1.10233,1.10224,1.1023,7764506.0
2006-07-07 14:16:00,1.10224,1.10224,1.10187,1.10188,11737378.0
2006-07-07 14:17:00,1.10223,1.1028,1.10219,1.1028,3702203.0
2006-07-07 14:18:00,1.10288,1.10296,1.1028,1.1028,4167832.0
2006-07-07 14:19:00,1.10262,1.10262,1.1015,1.1024,1984807.0
2006-07-07 14:20:00,1.10237,1.1025,1.10237,1.1025,9834241.0
2006-07-07 14:21:00,1.10259,1.10262,1.1022,1.1022,3379667.0
2006-07-07 14:22:00,1.10208,1.10208,1.10146,1.10166,3363305.0
2006-07-07 14:23:00,1.10162,1.10162,1.10121,1.10121,32850969.0
2006-07-07 14:24:00,1.10123,1.10152,1.10123,1.10123,6498753.0
2006-07-07 14:25:00,1.10116,1.10124,1.10112,1.10123,3743433.0
2006-07-07 14:26:00,1.10122,1.10122,1.1011,1.1011,10698749.0
2006-07-07 14:27:00,1.10107,1.10107,1.10093,1.10096,8974716.0
2006-07-07 14:28:00,1.10092,1.10095,1.10089,1.10089,639930.0
2006-07-07 14:29:00,1.1009,1.1009,1.1006,1.1006,4373064.0
2006-07-07 14:30:00,1.10052,1.10052,1.10017,1.10017,11934267.0
2006-07-07 14:31:00,1.10017,1.10017,1.09983,1.09983,15939362.0
2006-07-07 14:32:00,1.09969,1.09969,1.0995,1.09951,337777.0
2006-07-07 14:33:00,1.09955,1.09955,1.09927,1.09927,10570426.0
2006-07-07 14:34:00,1.09925,1.09926,1.09915,1.09915,3802603.0
2006-07-07 14:35:00,1.09915,1.09915,1.09899,1.09902,10214849.0
2006-07-07 14:36:00,1.099,1.099,1.09886,1.09886,7534921.0
2006-07-07 14:37:00,1.09886,1.09886,1.09856,1.09856,5606547.0
2006-07-07 14:38:00,1.09846,1.0986,1.09842,1.09846,1991777.0
2006-07-07 14:39:00,1.09855,1.09879,1.09855,1.09879,7094976.0
2006-07-07 14:40:00,1.09879,1.09888,1.09839,1.0986,11107422.0
2006-07-07 14:41:00,1.09853,1.09853,1.09808,1.09808,5097479.0
2006-07-07 14:42:00,1.09799,1.09812,1.09777,1.09812,2445946.0
2006-07-07 14:43:00,1.09817,1.09817,1.09801,1.09813,24013284.0
2006-07-07 14:44:00,1.09814,1.09826,1.09814,1.09825,9218922.0
2006-07-07 14:45:00,1.0983,1.09863,1.0983,1.09863,3522659.0
2006-07-07 14:46:00,1.09875,1.09896,1.09866,1.09896,11159447.0
2006-07-07 14:47:00,1.09892,1.09942,1.09892,1.09942,8296648.0
2006-07-07 14:48:00,1.09944,1.09969,1.09944,1.09969,1351115.0
2006-07-07 14:49:00,1.09982,1.10032,1.09982,1.10032,22516324.0
2006-07-07 14:50:00,1.1004,1.10056,1.10035,1.10035,10361574.0
2006-07-07 14:51:00,1.10043,1.10055,1.10039,1.10048,10876530.0
2006-07-07 14:52:00,1.10048,1.10048,1.10036,1.10037,15949709.0
2006-07-07 14:53:00,1.1003,1.1003,1.09992,1.10002,25563889.0
2006-07-07 14:54:00,1.09988,1.09997,1.09983,1.09983,7256354.0
2006-07-07 14:55:00,1.09978,1.09999,1.09978,1.0998,3991260.0
2006-07-07 14:56:00,1.09975,1.09975,1.09942,1.09942,6159546.0
2006-07-07 14:57:00,1.09937,1.09937,1.09921,1.09934,1980269.0
2006-07-07 14:58:00,1.09938,1.09981,1.09938,1.09981,15078715.0
2006-07-07 14:59:00,1.09978,1.09978,1.09972,1.09976,16456663.0
2006-07-07 15:00:00,1.09967,1.09974,1.09967,1.09973,9534170.0
2006-07-07 15:01:00,1.09964,1.09965,1.09951,1.09951,18403247.0
2006-07-07 15:02:00,1.09965,1.09983,1.09931,1.09944,14817874.0
2006-07-07 15:03:00,1.09943,1.09943,1.09921,1.09921,12473471.0
2006-07-07 15:04:00,1.0991,1.0991,1.09888,1.09888,6530849.0
2006-07-07 15:05:00,1.09887,1.09888,1.09871,1.09888,5754838.0
2006-07-07 15:06:00,1.09892,1.099,1.0987,1.0989,6446985.0
2006-07-07 15:07:00,1.09885,1.09892,1.09869,1.09892,8030518.0
2006-07-07 15:08:00,1.09896,1.099,1.09893,1.09899,6548354.0
2006-07-07 15:09:00,1.09896,1.09896,1.09866,1.09874,2488743.0
2006-07-07 15:10:00,1.09865,1.09865,1.09833,1.09853,24799312.0
2006-07-07 15:11:00,1.09843,1.09843,1.09807,1.09839,25458444.0
2006-07-07 15:12:00,1.09843,1.09859,1.09841,1.09841,2468392.0
2006-07-07 15:13:00,1.09855,1.09866,1.09854,1.09854,5097017.0
2006-07-07 15:14:00,1.09854,1.09854,1.09822,1.09822,8316953.0
2006-07-07 15:15:00,1.09805,1.09819,1.09788,1.09788,14301734.0
2006-07-07 15:16:00,1.09791,1.09805,1.09791,1.09797,10699177.0
2006-07-07 15:17:00,1.09799,1.09819,1.09779,1.09817,30658114.0
2006-07-07 15:18:00,1.09832,1.09832,1.09802,1.09802,5481171.0
2006-07-07 15:19:00,1.09803,1.09826,1.09787,1.09826,7111874.0
2006-07-07 15:20:00,1.0983,1.09837,1.0983,1.09831,9395136.0
2006-07-07 15:21:00,1.09828,1.09828,1.09817,1.09819,3487712.0
2006-07-07 15:22:00,1.0982,1.09822,1.09814,1.09816,3500257.0
2006-07-07 15:23:00,1.0982,1.09846,1.0982,1.09846,3956165.0
2006-07-07 15:24:00,1.0985,1.09899,1.0985,1.09898,5543386.0
2006-07-07 15:25:00,1.09912,1.09922,1.09912,1.09922,1517471.0
2006-07-07 15:26:00,1.09922,1.0995,1.09922,1.0995,3254359.0
2006-07-07 15:27:00,1.09954,1.09954,1.09844,1.0993,21686393.0
2006-07-07 15:28:00,1.09914,1.09914,1.09867,1.0989,11076453.0
2006-07-07 15:29:00,1.09884,1.09884,1.09873,1.09879,7385758.0
2006-07-07 15:30:00,1.09875,1.09879,1.0987,1.0987,2466085.0
2006-07-07 15:31:00,1.09874,1.09896,1.09874,1.09896,895558.0
2006-07-07 15:32:00,1.09903,1.09916,1.09902,1.09916,18571165.0
2006-07-07 15:33:00,1.09912,1.09914,1.09903,1.09906,10627879.0
2006-07-07 15:34:00,1.09902,1.09902,1.09888,1.09888,488561.0
2006-07-07 15:35:00,1.09883,1.09884,1.09877,1.09879,4514011.0
2006-07-07 15:36:00,1.09881,1.09884,1.0987,1.0987,10455503.0
2006-07-07 15:37:00,1.09867,1.0988,1.09867,1.0988,5106977.0
2006-07-07 15:38:00,1.09874,1.09882,1.09874,1.09876,5337600.0
2006-07-07 15:39:00,1.09873,1.09873,1.09844,1.09865,4111360.0
2006-07-07 15:40:00,1.09873,1.09891,1.09864,1.09889,3007280.0
2006-07-07 15:41:00,1.09891,1.09891,1.09887,1.09889,9550018.0
2006-07-07 15:42:00,1.099,1.0991,1.099,1.0991,3282510.0
2006-07-07 15:43:00,1.09904,1.09937,1.09904,1.09937,9274446.0
2006-07-07 15:44:00,1.09934,1.09945,1.09934,1.09944,20824066.0
2006-07-07 15:45:00,1.09946,1.09954,1.09942,1.09944,2918000.0
2006-07-07 15:46:00,1.09939,1.09939,1.09927,1.09927,11985829.0
2006-07-07 15:47:00,1.09926,1.09926,1.09914,1.09914,9114443.0
2006-07-07 15:48:00,1.09896,1.09908,1.09893,1.09893,2565040.0
2006-07-07 15:49:00,1.09892,1.09892,1.09847,1.09847,16911449.0
2006-07-07 15:50:00,1.0988,1.09896,1.0988,1.09896,2193529.0
2006-07-07 15:51:00,1.09876,1.09902,1.09876,1.09889,6880004.0
2006-07-07 15:52:00,1.09882,1.09882,1.09866,1.09875,9670425.0
2006-07-07 15:53:00,1.09873,1.09877,1.0987,1.09874,10566538.0
2006-07-07 15:54:00,1.09876,1.0989,1.09853,1.0989,12665647.0
2006-07-07 15:55:00,1.0989,1.09894,1.09883,1.09883,4971468.0
2006-07-07 15:56:00,1.09878,1.09882,1.09865,1.09865,2318427.0
2006-07-07 15:57:00,1.09863,1.09874,1.09862,1.09873,2640658.0
2006-07-07 15:58:00,1.09877,1.09877,1.09869,1.09872,3849129.0
2006-07-07 15:59:00,1.09876,1.09876,1.09853,1.09853,4789841.0
2006-07-07 16:00:00,1.09849,1.09849,1.09825,1.09825,33336900.0
2006-07-07 16:01:00,1.09818,1.09818,1.09783,1.0979,17831352.0
2006-07-07 16:02:00,1.09784,1.09784,1.09722,1.09722,30304812.0
2006-07-07 16:03:00,1.09745,1.09745,1.09735,1.09735,2668333.0
2006-07-07 16:04:00,1.09741,1.09773,1.09741,1.09773,5520796.0
2006-07-07 16:05:00,1.09781,1.09795,1.09781,1.09782,7816096.0
2006-07-07 16:06:00,1.09783,1.09799,1.09783,1.09792,8138195.0
2006-07-07 16:07:00,1.09792,1.09802,1.09792,1.09802,1290557.0
2006-07-07 16:08:00,1.09797,1.09806,1.09795,1.09806,4341235.0
2006-07-07 16:09:00,1.09817,1.09832,1.09797,1.09817,1622961.0
2006-07-07 16:10:00,1.09817,1.09817,1.098,1.098,33216550.0
2006-07-07 16:11:00,1.09797,1.09797,1.09794,1.09795,11096967.0
2006-07-07 16:12:00,1.09799,1.09805,1.09793,1.09805,6465626.0
2006-07-07 16:13:00,1.0981,1.09814,1.0979,1.09804,6035652.0
2006-07-07 16:14:00,1.09796,1.09799,1.09786,1.0979,7581865.0
2006-07-07 16:15:00,1.09807,1.09827,1.09807,1.09822,4758861.0
2006-07-07 16:16:00,1.09823,1.09823,1.09818,1.09818,15287420.0
2006-07-07 16:17:00,1.09814,1.09814,1.09803,1.09803,4383397.0
2006-07-07 16:18:00,1.09803,1.09812,1.09774,1.09811,1509325.0
2006-07-07 16:19:00,1.09812,1.09812,1.09805,1.09806,19131640.0
2006-07-07 16:20:00,1.09817,1.09823,1.09816,1.09816,9769409.0
2006-07-07 16:21:00,1.09826,1.0983,1.0982,1.09829,9104600.0
2006-07-07 16:22:00,1.09828,1.09829,1.09817,1.09817,7798115.0
2006-07-07 16:23:00,1.09812,1.09812,1.09779,1.09779,14663790.0
2006-07-07 16:24:00,1.09776,1.0979,1.09776,1.09785,12457659.0
2006-07-07 16:25:00,1.09787,1.09789,1.09773,1.09783,7739620.0
2006-07-07 16:26:00,1.09782,1.09792,1.09782,1.09792,3370411.0
2006-07-07 16:27:00,1.09793,1.09801,1.0979,1.09801,2903875.0
2006-07-07 16:28:00,1.09806,1.09814,1.098,1.098,15417949.0
2006-07-07 16:29:00,1.09808,1.0981,1.09793,1.09793,4097940.0
2006-07-07 16:30:00,1.09764,1.09773,1.0976,1.09763,8873492.0
2006-07-07 16:31:00,1.09748,1.09757,1.09746,1.09757,2466759.0
2006-07-07 16:32:00,1.09759,1.09766,1.09757,1.09764,20231126.0
2006-07-07 16:33:00,1.09756,1.09771,1.09738,1.09761,8345641.0
2006-07-07 16:34:00,1.09754,1.09764,1.09732,1.09761,14889610.0
2006-07-07 16:35:00,1.09766,1.09774,1.09762,1.09762,4246282.0
2006-07-07 16:36:00,1.09761,1.09761,1.09703,1.09703,4594571.0
2006-07-07 16:37:00,1.09732,1.09754,1.0973,1.09754,3257940.0
2006-07-07 16:38:00,1.09751,1.09778,1.09751,1.09767,25252669.0
2006-07-07 16:39:00,1.09757,1.09762,1.09729,1.09762,2372574.0
2006-07-07 16:40:00,1.09765,1.09768,1.09758,1.09758,8838870.0
2006-07-07 16:41:00,1.09756,1.09764,1.09756,1.09757,8544838.0
2006-07-07 16:42:00,1.09754,1.0976,1.09754,1.0976,152063.0
2006-07-07 16:43:00,1.09759,1.09759,1.09733,1.09733,6573271.0
2006-07-07 16:44:00,1.0973,1.0973,1.09719,1.0973,3001634.0
2006-07-07 16:45:00,1.09717,1.09755,1.09717,1.09739,14658012.0
2006-07-07 16:46:00,1.09732,1.09733,1.09707,1.09728,7256445.0
2006-07-07 16:47:00,1.09724,1.09724,1.09713,1.09713,8195910.0
2006-07-07 16:48:00,1.09712,1.09712,1.097,1.097,8041332.0
2006-07-07 16:49:00,1.09692,1.09714,1.0969,1.09714,5640681.0
2006-07-07 16:50:00,1.09711,1.09711,1.09672,1.0968,22993419.0
2006-07-07 16:51:00,1.09667,1.09676,1.09657,1.09676,12308002.0
2006-07-07 16:52:00,1.09676,1.09676,1.09642,1.09667,10051151.0
2006-07-07 16:53:00,1.0967,1.09684,1.09664,1.09684,12872102.0
2006-07-07 16:54:00,1.09693,1.09693,1.09678,1.09683,25750145.0
2006-07-07 16:55:00,1.09674,1.0968,1.09672,1.09672,925072.0
2006-07-07 16:56:00,1.09672,1.09696,1.09672,1.09696,16631574.0
2006-07-07 16:57:00,1.09699,1.09708,1.09678,1.09692,4856846.0
2006-07-07 16:58:00,1.09684,1.09687,1.09678,1.09686,10068430.0
2006-07-07 16:59:00,1.09689,1.09711,1.0968,1.09711,23355635.0
2006-07-07 17:00:00,1.09704,1.09713,1.09695,1.09702,6842796.0
2006-07-07 17:01:00,1.09704,1.09704,1.0969,1.0969,410044.0
2006-07-07 17:02:00,1.09686,1.09698,1.09679,1.09696,7599458.0
2006-07-07 17:03:00,1.0969,1.0969,1.09663,1.09663,6763653.0
2006-07-07 17:04:00,1.0968,1.09685,1.09662,1.09682,12811709.0
2006-07-07 17:05:00,1.09679,1.0969,1.09679,1.09689,7623434.0
2006-07-07 17:06:00,1.09675,1.09686,1.09663,1.09663,2687895.0
2006-07-07 17:07:00,1.09661,1.09669,1.09661,1.09669,2370769.0
2006-07-07 17:08:00,1.09671,1.09671,1.09659,1.09667,7760605.0
2006-07-07 17:09:00,1.09671,1.09679,1.09667,1.09679,5110610.0
2006-07-07 17:10:00,1.09675,1.09675,1.09671,1.09675,3646532.0
2006-07-07 17:11:00,1.09668,1.09678,1.09664,1.09678,14509485.0
2006-07-07 17:12:00,1.09674,1.09682,1.0966,1.0966,7490198.0
2006-07-07 17:13:00,1.09663,1.09685,1.09663,1.09684,50244649.0
2006-07-07 17:14:00,1.09678,1.09705,1.09678,1.09705,3104176.0
2006-07-07 17:15:00,1.09703,1.09703,1.09693,1.09699,5081584.0
2006-07-07 17:16:00,1.09694,1.09695,1.09687,1.09688,6519412.0
2006-07-07 17:17:00,1.09692,1.09698,1.09691,1.09698,9670033.0
2006-07-07 17:18:00,1.09703,1.09719,1.09703,1.09719,2338374.0
2006-07-07 17:19:00,1.09728,1.09728,1.09705,1.09706,6612141.0
2006-07-07 17:20:00,1.09707,1.09715,1.09707,1.0971,11552620.0
2006-07-07 17:21:00,1.09715,1.09723,1.09715,1.09718,3275380.0
2006-07-07 17:22:00,1.09715,1.09721,1.09715,1.09721,16217552.0
2006-07-07 17:23:00,1.09726,1.09726,1.09719,1.09722,12729578.0
2006-07-07 17:24:00,1.09725,1.09732,1.09721,1.09728,2410791.0
2006-07-07 17:25:00,1.09726,1.09726,1.09696,1.09717,18922743.0
2006-07-07 17:26:00,1.09715,1.09717,1.09713,1.09714,8020977.0
2006-07-07 17:27:00,1.0971,1.09721,1.0971,1.0972,21713976.0
2006-07-07 17:28:00,1.09722,1.09727,1.09716,1.09716,5746055.0
2006-07-07 17:29:00,1.09718,1.0972,1.09717,1.0972,16772344.0
2006-07-07 17:30:00,1.09711,1.09714,1.09671,1.09714,3980522.0
2006-07-07 17:31:00,1.09714,1.09722,1.09696,1.09718,18333358.0
2006-07-07 17:32:00,1.0972,1.09734,1.0972,1.09729,7702935.0
2006-07-07 17:33:00,1.09729,1.09729,1.0971,1.0971,3703053.0
2006-07-07 17:34:00,1.09747,1.09763,1.09747,1.09761,20005501.0
2006-07-07 17:35:00,1.09774,1.09789,1.09757,1.09789,18887313.0
2006-07-07 17:36:00,1.09791,1.09811,1.09784,1.09806,26791631.0
2006-07-07 17:37:00,1.09799,1.09799,1.09781,1.09785,7916239.0
2006-07-07 17:38:00,1.09777,1.09782,1.09777,1.09779,7881480.0
2006-07-07 17:39:00,1.09776,1.09776,1.09757,1.09757,2062316.0
2006-07-07 17:40:00,1.09749,1.09773,1.09748,1.09773,8974870.0
2006-07-07 17:41:00,1.09776,1.09776,1.09743,1.0977,6611890.0
2006-07-07 17:42:00,1.0977,1.0977,1.09765,1.09769,5995391.0
2006-07-07 17:43:00,1.09758,1.09765,1.09753,1.09753,7776269.0
2006-07-07 17:44:00,1.09752,1.0976,1.09734,1.0976,7171855.0
2006-07-07 17:45:00,1.09756,1.09772,1.09756,1.09762,10241135.0
2006-07-07 17:46:00,1.09776,1.09778,1.09771,1.09778,3606239.0
2006-07-07 17:47:00,1.09777,1.09793,1.09776,1.09793,4564048.0
2006-07-07 17:48:00,1.09791,1.09799,1.09781,1.09794,6708463.0
2006-07-07 17:49:00,1.09779,1.09796,1.09779,1.09787,4694513.0
2006-07-07 17:50:00,1.0978,1.0978,1.09768,1.09768,4901767.0
2006-07-07 17:51:00,1.09763,1.09773,1.0976,1.09773,5868534.0
2006-07-07 17:52:00,1.09746,1.09755,1.09739,1.09739,14487297.0
2006-07-07 17:53:00,1.09731,1.0974,1.09709,1.09709,7138666.0
2006-07-07 17:54:00,1.09734,1.09744,1.09714,1.09736,1855413.0
2006-07-07 17:55:00,1.09735,1.09751,1.09735,1.09751,12598572.0
2006-07-07 17:56:00,1.09757,1.09764,1.09749,1.09749,12738277.0
2006-07-07 17:57:00,1.0976,1.09772,1.09757,1.09772,13427123.0
2006-07-07 17:58:00,1.09778,1.09788,1.09778,1.09788,3500643.0
2006-07-07 17:59:00,1.09785,1.09785,1.09771,1.09771,8822575.0
2006-07-07 18:00:00,1.09771,1.09783,1.09771,1.09783,2130579.0
2006-07-07 18:01:00,1.09778,1.09778,1.09754,1.09771,5217691.0
2006-07-07 18:02:00,1.09769,1.09769,1.09746,1.09746,18159856.0
2006-07-07 18:03:00,1.09737,1.09758,1.09737,1.09758,24850190.0
2006-07-07 18:04:00,1.09756,1.09756,1.09717,1.09717,9518132.0
2006-07-07 18:05:00,1.09738,1.09738,1.09717,1.09717,1690246.0
2006-07-07 18:06:00,1.09716,1.09737,1.09716,1.09737,11895200.0
2006-07-07 18:07:00,1.09737,1.09749,1.09737,1.09749,2820176.0
2006-07-07 18:08:00,1.09743,1.09743,1.09735,1.09739,1789814.0
2006-07-07 18:09:00,1.09741,1.09747,1.09739,1.09744,11475848.0
2006-07-07 18:10:00,1.09748,1.09755,1.09743,1.09743,3698079.0
2006-07-07 18:11:00,1.09738,1.09747,1.09734,1.09734,3724641.0
2006-07-07 18:12:00,1.09735,1.09737,1.09733,1.09736,2107305.0
2006-07-07 18:13:00,1.0973,1.09731,1.09721,1.09731,3740954.0
2006-07-07 18:14:00,1.09732,1.09738,1.09729,1.09732,3372283.0
2006-07-07 18:15:00,1.09723,1.09742,1.09723,1.09742,3721900.0
2006-07-07 18:16:00,1.09746,1.09759,1.09746,1.09759,4302647.0
2006-07-07 18:17:00,1.09751,1.09751,1.0974,1.09742,8956150.0
2006-07-07 18:18:00,1.09717,1.09744,1.09717,1.09735,14305786.0
2006-07-07 18:19:00,1.09735,1.09735,1.09723,1.09725,12211096.0
2006-07-07 18:20:00,1.09733,1.09738,1.09732,1.09738,6542767.0
2006-07-07 18:21:00,1.0974,1.0974,1.09723,1.09723,2018373.0
2006-07-07 18:22:00,1.09717,1.09717,1.09705,1.09705,3317230.0
2006-07-07 18:23:00,1.09715,1.09723,1.09712,1.09723,3983838.0
2006-07-07 18:25:00,1.09696,1.09728,1.09696,1.09716,9282843.0
2006-07-07 18:26:00,1.09722,1.09736,1.09722,1.09736,1591641.0
2006-07-07 18:27:00,1.0973,1.0973,1.0971,1.0971,5982236.0
2006-07-07 18:28:00,1.09699,1.09704,1.0968,1.09686,2074785.0
2006-07-07 18:29:00,1.09688,1.09704,1.09686,1.09704,3904040.0
2006-07-07 18:30:00,1.097,1.09714,1.097,1.09714,18534612.0
2006-07-07 18:31:00,1.09713,1.0972,1.09709,1.09709,3538496.0
2006-07-07 18:32:00,1.09708,1.0971,1.09706,1.0971,15248299.0
2006-07-07 18:33:00,1.09715,1.09719,1.09714,1.09718,1544952.0
2006-07-07 18:34:00,1.09716,1.09726,1.09716,1.09726,8877014.0
2006-07-07 18:35:00,1.0973,1.0973,1.09718,1.09724,3987158.0
2006-07-07 18:36:00,1.09727,1.0973,1.09722,1.09722,14574321.0
2006-07-07 18:37:00,1.09725,1.09729,1.09719,1.09721,4156300.0
2006-07-07 18:38:00,1.0972,1.0972,1.09709,1.09709,4639491.0
2006-07-07 18:39:00,1.09708,1.09716,1.09707,1.09714,13168006.0
2006-07-07 18:40:00,1.0972,1.0972,1.09711,1.0972,947569.0
2006-07-07 18:41:00,1.09717,1.09728,1.09712,1.09717,2818339.0
2006-07-07 18:42:00,1.09693,1.09724,1.09693,1.097,20649709.0
2006-07-07 18:43:00,1.09699,1.09704,1.09672,1.09703,9101341.0
2006-07-07 18:44:00,1.09705,1.09719,1.09686,1.09709,6102593.0
2006-07-07 18:46:00,1.09705,1.09705,1.09697,1.09705,7361119.0
2006-07-07 18:47:00,1.09715,1.09741,1.09715,1.09727,25010546.0
2006-07-07 18:48:00,1.09732,1.09739,1.09732,1.09737,8783867.0
2006-07-07 18:49:00,1.09741,1.09766,1.09735,1.09766,42027600.0
2006-07-07 18:50:00,1.09772,1.0978,1.0977,1.0977,11444889.0
2006-07-07 18:51:00,1.09759,1.09765,1.09717,1.09765,6093027.0
2006-07-07 18:52:00,1.09765,1.09791,1.09765,1.09779,13986639.0
2006-07-07 18:53:00,1.09775,1.09775,1.09742,1.09765,6489688.0
2006-07-07 18:54:00,1.09766,1.09766,1.09752,1.09755,16994786.0
2006-07-07 18:55:00,1.09743,1.09743,1.09734,1.09734,839773.0
2006-07-07 18:56:00,1.09699,1.09735,1.09699,1.09735,7362118.0
2006-07-07 18:58:00,1.0975,1.0976,1.09744,1.09744,7330838.0
2006-07-07 18:59:00,1.09745,1.09745,1.09716,1.09727,5054909.0
2006-07-07 19:00:00,1.09731,1.09731,1.09696,1.09727,14893329.0
2006-07-07 19:01:00,1.09721,1.09721,1.09705,1.09705,4408524.0
2006-07-07 19:02:00,1.0969,1.09725,1.0969,1.09725,5176514.0
2006-07-07 19:03:00,1.09728,1.09744,1.09713,1.09744,2280114.0
2006-07-07 19:04:00,1.09744,1.09753,1.09744,1.09753,988637.0
2006-07-07 19:05:00,1.09765,1.09765,1.09752,1.09758,2729530.0
2006-07-07 19:06:00,1.0976,1.0976,1.0975,1.09759,20288385.0
2006-07-07 19:07:00,1.09759,1.0976,1.09747,1.09747,6916651.0
2006-07-07 19:09:00,1.09742,1.09743,1.09719,1.09738,33835969.0
2006-07-07 19:10:00,1.09733,1.09734,1.09722,1.09734,25212099.0
2006-07-07 19:11:00,1.09735,1.0974,1.09715,1.09715,6641782.0
2006-07-07 19:12:00,1.09708,1.09742,1.09708,1.09741,3843188.0
2006-07-07 19:13:00,1.09748,1.09758,1.09725,1.09752,4389621.0
2006-07-07 19:15:00,1.09744,1.0975,1.09736,1.09736,8495201.0
2006-07-07 19:16:00,1.09735,1.09737,1.09723,1.09727,2774588.0
2006-07-07 19:17:00,1.09726,1.0974,1.09725,1.0974,26528387.0
2006-07-07 19:18:00,1.09742,1.09752,1.09742,1.09752,6129602.0
2006-07-07 19:19:00,1.09755,1.09758,1.09755,1.09758,4019224.0
2006-07-07 19:20:00,1.09734,1.09738,1.09725,1.09726,12132673.0
2006-07-07 19:21:00,1.09721,1.09733,1.09721,1.09732,6887537.0
2006-07-07 19:22:00,1.09729,1.09732,1.09709,1.09728,3465943.0
2006-07-07 19:23:00,1.09724,1.09724,1.09705,1.09708,5539266.0
2006-07-07 19:24:00,1.09706,1.09706,1.09694,1.09698,6110246.0
2006-07-07 19:25:00,1.09701,1.09706,1.09697,1.09697,4287047.0
2006-07-07 19:26:00,1.09701,1.09701,1.09689,1.09689,3073694.0
2006-07-07 19:27:00,1.09689,1.09699,1.09688,1.09699,11228833.0
2006-07-07 19:28:00,1.097,1.09705,1.097,1.09705,1437250.0
2006-07-07 19:29:00,1.097,1.097,1.09682,1.09698,2027821.0
2006-07-07 19:31:00,1.0969,1.09701,1.0969,1.097,5606617.0
2006-07-07 19:32:00,1.09699,1.09719,1.09699,1.09719,13415540.0
2006-07-07 19:33:00,1.09703,1.09703,1.09697,1.09699,5279476.0
2006-07-07 19:34:00,1.097,1.09708,1.097,1.09708,2617908.0
2006-07-07 19:35:00,1.09704,1.09719,1.097,1.09719,8016581.0
2006-07-07 19:36:00,1.09721,1.09745,1.09721,1.09729,23106176.0
2006-07-07 19:38:00,1.0973,1.0973,1.09709,1.0972,2212150.0
2006-07-07 19:39:00,1.0972,1.0972,1.09712,1.09712,3204008.0
2006-07-07 19:40:00,1.09698,1.09713,1.09698,1.09713,4123885.0
2006-07-07 19:41:00,1.09715,1.09718,1.09682,1.09699,6083148.0
2006-07-07 19:42:00,1.09703,1.09711,1.09696,1.09696,9896058.0
2006-07-07 19:43:00,1.09725,1.09734,1.09722,1.09734,7577945.0
2006-07-07 19:45:00,1.09734,1.09734,1.09722,1.09723,5939469.0
2006-07-07 19:46:00,1.0971,1.09719,1.0971,1.0971,11529735.0
2006-07-07 19:47:00,1.09708,1.09708,1.09681,1.09696,16295149.0
2006-07-07 19:48:00,1.09694,1.09694,1.09677,1.09683,1539207.0
2006-07-07 19:49:00,1.0968,1.09681,1.09658,1.09673,7234320.0
2006-07-07 19:50:00,1.09678,1.09678,1.09671,1.09676,10074064.0
2006-07-07 19:51:00,1.09671,1.09677,1.09671,1.09674,3963259.0
2006-07-07 19:52:00,1.09678,1.09678,1.09672,1.09673,4061638.0
2006-07-07 19:53:00,1.09668,1.09669,1.09662,1.09662,2482240.0
2006-07-07 19:54:00,1.09658,1.09667,1.0965,1.0965,5504278.0
2006-07-07 19:55:00,1.0965,1.0965,1.09637,1.09637,3199557.0
2006-07-07 19:56:00,1.09642,1.09651,1.09639,1.09645,13932655.0
2006-07-07 19:57:00,1.09648,1.09659,1.09648,1.09659,1288432.0
2006-07-07 19:58:00,1.09658,1.09671,1.09658,1.09671,14932409.0
2006-07-07 19:59:00,1.09672,1.09692,1.09672,1.09692,3067703.0
2006-07-07 20:00:00,1.09696,1.09711,1.09692,1.09711,49796898.0
2006-07-07 20:01:00,1.09706,1.09706,1.097,1.097,1463107.0
2006-07-07 20:02:00,1.09693,1.09694,1.09693,1.09694,9424643.0
2006-07-07 20:03:00,1.09697,1.09697,1.09681,1.09684,12606046.0
2006-07-07 20:04:00,1.09677,1.09677,1.09665,1.09667,15888256.0
2006-07-07 20:05:00,1.09666,1.0967,1.09659,1.0967,11793290.0
2006-07-07 20:06:00,1.09668,1.09672,1.09661,1.09669,4276906.0
2006-07-07 20:07:00,1.09671,1.09678,1.09666,1.09666,4115105.0
2006-07-07 20:08:00,1.09675,1.09677,1.09673,1.09677,1533533.0
2006-07-07 20:09:00,1.09679,1.09698,1.09679,1.09698,3652787.0
2006-07-07 20:10:00,1.09695,1.09712,1.09695,1.09708,7073756.0
2006-07-07 20:11:00,1.09709,1.09709,1.09704,1.09705,1370806.0
2006-07-07 20:12:00,1.09708,1.09715,1.09701,1.09709,4240078.0
2006-07-07 20:14:00,1.09703,1.09706,1.09701,1.09703,6547570.0
2006-07-07 20:15:00,1.097,1.09705,1.09699,1.09705,6822922.0
2006-07-07 20:16:00,1.09706,1.09726,1.09697,1.09726,3465391.0
2006-07-07 20:17:00,1.09723,1.09736,1.09723,1.09734,804411.0
2006-07-07 20:18:00,1.09732,1.09732,1.09703,1.0972,15627082.0
2006-07-07 20:19:00,1.09716,1.09716,1.09691,1.09691,4842298.0
2006-07-07 20:20:00,1.09693,1.09699,1.09692,1.09699,3527865.0
2006-07-07 20:21:00,1.09701,1.09725,1.09681,1.09725,5950918.0
2006-07-07 20:22:00,1.09726,1.09732,1.09726,1.0973,4698920.0
2006-07-07 20:23:00,1.09703,1.09729,1.09697,1.09697,4279250.0
2006-07-07 20:24:00,1.0971,1.09728,1.0971,1.09728,4178980.0
2006-07-07 20:25:00,1.09731,1.09753,1.09731,1.09743,15441970.0
2006-07-07 20:26:00,1.09751,1.09751,1.09736,1.09736,14376362.0
2006-07-07 20:27:00,1.09735,1.09735,1.09725,1.09725,5652583.0
2006-07-07 20:28:00,1.09723,1.09723,1.09708,1.09708,3124975.0
2006-07-07 20:29:00,1.09708,1.09709,1.09681,1.09681,13920280.0
2006-07-07 20:30:00,1.0968,1.0968,1.09668,1.09675,2159343.0
2006-07-07 20:31:00,1.09677,1.09689,1.09587,1.09689,1696511.0
2006-07-07 20:32:00,1.0969,1.09708,1.09673,1.09708,4470980.0
2006-07-07 20:33:00,1.0971,1.0971,1.09686,1.09686,16579748.0
2006-07-07 20:34:00,1.09698,1.09703,1.09693,1.09699,3508540.0
2006-07-07 20:35:00,1.09696,1.09708,1.09687,1.09687,4234072.0
2006-07-07 20:37:00,1.09702,1.09702,1.09691,1.09691,796344.0
2006-07-07 20:38:00,1.09689,1.09689,1.09677,1.09677,9752404.0
2006-07-07 20:39:00,1.09675,1.09688,1.09675,1.09688,8995562.0
2006-07-07 20:40:00,1.09702,1.0971,1.09702,1.0971,4206191.0
2006-07-07 20:41:00,1.09706,1.09707,1.09685,1.09685,14429968.0
2006-07-07 20:42:00,1.09684,1.09684,1.09678,1.09678,12628555.0
2006-07-07 20:44:00,1.09681,1.09681,1.09656,1.09656,5065913.0
2006-07-07 20:45:00,1.09678,1.09683,1.09675,1.09683,2161105.0
2006-07-07 20:47:00,1.09686,1.09695,1.09674,1.09695,6845215.0
2006-07-07 20:48:00,1.09704,1.09712,1.09704,1.09712,5034923.0
2006-07-07 20:49:00,1.09712,1.09722,1.09712,1.09718,28657488.0
2006-07-07 20:50:00,1.09722,1.09731,1.09722,1.09726,8370885.0
2006-07-07 20:52:00,1.09718,1.09726,1.09718,1.09726,5851708.0
2006-07-07 20:53:00,1.09722,1.09722,1.09711,1.09712,850134.0
2006-07-07 20:54:00,1.09714,1.09725,1.09714,1.09725,20777590.0
2006-07-07 20:55:00,1.09726,1.09739,1.09723,1.09739,454756.0
2006-07-07 20:56:00,1.09744,1.09748,1.09739,1.09739,10205148.0
2006-07-07 20:57:00,1.0974,1.09742,1.09736,1.09736,4676375.0
2006-07-07 20:58:00,1.09728,1.09728,1.09701,1.09723,7213778.0
2006-07-07 20:59:00,1.09723,1.0973,1.09695,1.09714,2565146.0
2006-07-07 21:00:00,1.09705,1.09705,1.09689,1.09701,11888529.0
2006-07-07 21:01:00,1.09702,1.09708,1.097,1.09708,17978771.0
2006-07-07 21:02:00,1.09705,1.09706,1.09692,1.09692,3015883.0
2006-07-07 21:03:00,1.09693,1.09699,1.0969,1.09699,2025238.0
2006-07-07 21:04:00,1.09696,1.09706,1.09696,1.09706,1807222.0
2006-07-07 21:05:00,1.09704,1.09705,1.0968,1.09701,9136852.0
2006-07-07 21:06:00,1.097,1.09711,1.09691,1.09691,1232339.0
2006-07-07 21:08:00,1.09706,1.09709,1.097,1.097,1858006.0
2006-07-07 21:09:00,1.09701,1.09701,1.09692,1.09692,606903.0
2006-07-07 21:11:00,1.09689,1.09689,1.09678,1.09686,6288584.0
2006-07-07 21:12:00,1.09692,1.09701,1.09692,1.09701,4064462.0
2006-07-07 21:16:00,1.09706,1.09717,1.09699,1.09717,8700420.0
2006-07-07 21:17:00,1.09717,1.09747,1.09716,1.09747,14267206.0
2006-07-07 21:18:00,1.09745,1.09745,1.09744,1.09744,1937246.0
2006-07-07 21:19:00,1.09744,1.09757,1.09744,1.09753,4449341.0
2006-07-07 21:20:00,1.09751,1.09751,1.09716,1.09744,10102919.0
2006-07-07 21:21:00,1.09739,1.09739,1.09723,1.09729,1206325.0
2006-07-07 21:26:00,1.09728,1.09728,1.09715,1.09715,11188065.0
2006-07-07 21:27:00,1.09716,1.09716,1.09711,1.09711,746595.0
2006-07-07 21:28:00,1.09706,1.09708,1.09696,1.09696,3947242.0
2006-07-07 21:29:00,1.09701,1.09702,1.0969,1.0969,7319450.0
2006-07-07 21:30:00,1.0969,1.09703,1.0969,1.09703,35876279.0
2006-07-07 21:31:00,1.09706,1.09706,1.09689,1.0969,7359794.0
2006-07-07 21:32:00,1.09692,1.09704,1.09692,1.09704,20911875.0
2006-07-07 21:34:00,1.09703,1.09703,1.09696,1.097,2926636.0
2006-07-07 21:36:00,1.097,1.09704,1.09699,1.09704,2745088.0
2006-07-07 21:37:00,1.09695,1.09716,1.09695,1.09716,2659515.0
2006-07-07 21:38:00,1.0971,1.09722,1.09708,1.09708,2930098.0
2006-07-07 21:39:00,1.09709,1.09709,1.09695,1.09695,5807121.0
2006-07-07 21:40:00,1.09693,1.09693,1.09689,1.09689,7355447.0
2006-07-07 21:41:00,1.09679,1.09685,1.09676,1.09676,5893373.0
2006-07-07 21:45:00,1.09677,1.09677,1.09643,1.09643,3821869.0
2006-07-07 21:46:00,1.09641,1.09667,1.09637,1.09637,2703187.0
2006-07-07 21:47:00,1.09636,1.09636,1.09629,1.09629,1407445.0
2006-07-07 21:48:00,1.09622,1.09636,1.09613,1.09613,8335448.0
2006-07-07 21:49:00,1.09635,1.09648,1.09635,1.09647,19758382.0
2006-07-07 21:52:00,1.09646,1.09646,1.09644,1.09644,6829492.0
2006-07-07 21:53:00,1.09635,1.09649,1.09635,1.09649,5483904.0
2006-07-07 21:54:00,1.09649,1.09649,1.09641,1.09641,2675347.0
2006-07-07 21:56:00,1.09639,1.09641,1.09629,1.09629,10309086.0
2006-07-07 21:58:00,1.09632,1.09632,1.09625,1.09628,8562644.0
2006-07-07 21:59:00,1.09632,1.09644,1.09632,1.0964,9193976.0
2006-07-07 22:02:00,1.09638,1.09647,1.09636,1.09636,5096614.0
2006-07-07 22:04:00,1.09641,1.09656,1.09641,1.09656,12424785.0
2006-07-07 22:05:00,1.09663,1.0968,1.09663,1.0968,19527660.0
2006-07-07 22:06:00,1.0968,1.0968,1.09676,1.09679,4055598.0
2006-07-07 22:07:00,1.09671,1.09675,1.09668,1.09668,1021429.0
2006-07-07 22:08:00,1.09671,1.09671,1.09651,1.09652,4413781.0
2006-07-07 22:09:00,1.09651,1.09659,1.09651,1.09659,11062928.0
2006-07-07 22:10:00,1.09661,1.0967,1.09661,1.0967,5997582.0
2006-07-07 22:11:00,1.09677,1.09677,1.09668,1.09677,17905969.0
2006-07-07 22:12:00,1.09683,1.09701,1.09683,1.09701,5892989.0
2006-07-07 22:13:00,1.09697,1.0971,1.09697,1.09705,5259794.0
2006-07-07 22:14:00,1.09713,1.09715,1.0971,1.09715,3523276.0
2006-07-07 22:15:00,1.09724,1.09729,1.09719,1.09729,5686641.0
2006-07-07 22:17:00,1.09709,1.09738,1.09709,1.09727,9753499.0
2006-07-07 22:19:00,1.097,1.09723,1.097,1.09716,2471486.0
2006-07-07 22:20:00,1.09719,1.09728,1.09716,1.09724,1928407.0
2006-07-07 22:21:00,1.09725,1.09738,1.09725,1.09738,360779.0
2006-07-07 22:22:00,1.09738,1.09752,1.09721,1.09752,6447875.0
2006-07-07 22:23:00,1.09754,1.09767,1.09753,1.09764,2032520.0
2006-07-07 22:24:00,1.09762,1.09763,1.09758,1.09758,944340.0
2006-07-07 22:25:00,1.09744,1.09751,1.09744,1.09749,322148.0
2006-07-07 22:26:00,1.09744,1.09745,1.09725,1.09725,4336435.0
2006-07-07 22:27:00,1.09702,1.09721,1.09702,1.09721,1931697.0
2006-07-07 22:28:00,1.09717,1.09719,1.09713,1.09713,5463657.0
2006-07-07 22:29:00,1.09714,1.09722,1.09712,1.09722,5642574.0
2006-07-07 22:30:00,1.09719,1.09744,1.09719,1.09742,3536307.0
2006-07-07 22:31:00,1.09735,1.09735,1.09723,1.09724,5788198.0
2006-07-07 22:32:00,1.09735,1.09742,1.09732,1.09742,2271840.0
2006-07-07 22:33:00,1.09744,1.09752,1.09726,1.09745,3984884.0
2006-07-07 22:34:00,1.09743,1.09744,1.09711,1.09742,7826770.0
2006-07-07 22:35:00,1.09739,1.09739,1.09713,1.09718,1462814.0
2006-07-07 22:36:00,1.09711,1.0972,1.09711,1.0972,6833444.0
2006-07-07 22:37:00,1.09722,1.09733,1.09719,1.09733,27148114.0
2006-07-07 22:38:00,1.09735,1.09742,1.09735,1.09742,4100204.0
2006-07-07 22:39:00,1.09748,1.09759,1.09742,1.09759,2445945.0
2006-07-07 22:40:00,1.0976,1.09771,1.0976,1.09771,19387657.0
2006-07-07 22:41:00,1.09771,1.09776,1.09749,1.09776,9969590.0
2006-07-07 22:42:00,1.09778,1.09789,1.09778,1.09783,1524980.0
2006-07-07 22:43:00,1.09791,1.09791,1.0976,1.0977,2392280.0
2006-07-07 22:44:00,1.09762,1.09762,1.09735,1.09735,6240550.0
2006-07-07 22:45:00,1.09759,1.0976,1.09751,1.09755,6271596.0
2006-07-07 22:47:00,1.0976,1.0976,1.09755,1.09759,4739229.0
2006-07-07 22:48:00,1.09762,1.09764,1.09762,1.09764,348943.0
2006-07-07 22:50:00,1.09767,1.09785,1.09765,1.09785,3999825.0
2006-07-07 22:51:00,1.09788,1.09788,1.09783,1.09783,5345017.0
2006-07-07 22:53:00,1.09782,1.0979,1.0977,1.09777,4547698.0
2006-07-07 22:54:00,1.09776,1.09776,1.09747,1.09747,5910502.0
2006-07-07 22:55:00,1.09745,1.09745,1.09728,1.09728,2754441.0
2006-07-07 22:56:00,1.09702,1.09747,1.09702,1.09747,8328311.0
2006-07-07 22:57:00,1.09744,1.09791,1.09744,1.09791,11056715.0
2006-07-07 22:58:00,1.09795,1.09806,1.09792,1.098,2385704.0
2006-07-07 22:59:00,1.09805,1.09805,1.09805,1.09805,1687443.0
2006-07-09 23:56:00,1.09846,1.09846,1.09783,1.09791,738124.0
2006-07-09 23:58:00,1.09788,1.09788,1.09764,1.09764,15859665.0
2006-07-09 23:59:00,1.09764,1.09764,1.09758,1.09758,8630692.0
2006-07-10 00:00:00,1.09752,1.09754,1.09741,1.09743,6134178.0
2006-07-10 00:01:00,1.09712,1.09734,1.09709,1.09725,13942926.0
2006-07-10 00:02:00,1.09716,1.09716,1.09699,1.09699,18655189.0
2006-07-10 00:03:00,1.09706,1.09706,1.09699,1.09699,1545055.0
2006-07-10 00:04:00,1.09695,1.09697,1.09678,1.09678,5206238.0
2006-07-10 00:05:00,1.09682,1.09682,1.09663,1.09663,14157758.0
2006-07-10 00:06:00,1.0967,1.0967,1.09638,1.09638,10538585.0
2006-07-10 00:07:00,1.09642,1.09656,1.09642,1.09656,24078531.0
2006-07-10 00:08:00,1.09659,1.09677,1.09642,1.09677,3014773.0
2006-07-10 00:09:00,1.09675,1.09716,1.09675,1.09716,18961323.0
2006-07-10 00:10:00,1.09713,1.09713,1.09693,1.09693,2991805.0
2006-07-10 00:11:00,1.09693,1.09715,1.09693,1.09715,18306156.0
2006-07-10 00:12:00,1.09707,1.09707,1.09686,1.09686,10994493.0
2006-07-10 00:13:00,1.09658,1.09682,1.09653,1.09659,19478677.0
2006-07-10 00:14:00,1.09653,1.09653,1.09645,1.0965,3102469.0
2006-07-10 00:15:00,1.09642,1.09657,1.09625,1.09657,6640619.0
2006-07-10 00:16:00,1.0966,1.09669,1.09653,1.09669,948262.0
2006-07-10 00:17:00,1.09674,1.09674,1.09655,1.09655,2218636.0
2006-07-10 00:19:00,1.09656,1.09675,1.09656,1.09675,5119739.0
2006-07-10 00:21:00,1.09678,1.09687,1.09675,1.09687,4955851.0
2006-07-10 00:23:00,1.09691,1.09691,1.09672,1.09672,1953669.0
2006-07-10 00:30:00,1.09675,1.09707,1.09675,1.09707,3470955.0
2006-07-10 00:31:00,1.09699,1.09699,1.09671,1.09671,7237959.0
2006-07-10 00:32:00,1.09675,1.09699,1.09675,1.09699,6665728.0
2006-07-10 00:34:00,1.09693,1.09698,1.09675,1.09675,2991805.0
2006-07-10 00:36:00,1.09672,1.09672,1.0965,1.0965,1833976.0
2006-07-10 00:37:00,1.09655,1.09676,1.09652,1.09676,4643572.0
2006-07-10 00:38:00,1.09668,1.09668,1.09646,1.09649,8544946.0
2006-07-10 00:39:00,1.09654,1.09658,1.09646,1.09646,112131.0
2006-07-10 00:42:00,1.09668,1.09668,1.09628,1.09628,3979492.0
2006-07-10 00:43:00,1.09646,1.09658,1.09646,1.09658,17817898.0
2006-07-10 00:44:00,1.09659,1.09673,1.09659,1.09673,3470955.0
2006-07-10 00:47:00,1.0966,1.0966,1.09631,1.09641,7723800.0
2006-07-10 00:48:00,1.09644,1.09659,1.09644,1.09659,43218765.0
2006-07-10 00:49:00,1.09665,1.09696,1.09665,1.09696,9317158.0
2006-07-10 00:50:00,1.09693,1.09693,1.09684,1.09684,224125.0
2006-07-10 00:52:00,1.09678,1.0968,1.09659,1.09659,8236772.0
2006-07-10 00:53:00,1.09657,1.09657,1.09632,1.09642,20860249.0
2006-07-10 00:54:00,1.09645,1.0966,1.09645,1.0966,1019977.0
2006-07-10 00:55:00,1.09668,1.09669,1.09666,1.09669,5005288.0
2006-07-10 00:56:00,1.09672,1.09689,1.09672,1.09689,3168330.0
2006-07-10 00:58:00,1.09683,1.09683,1.09654,1.09658,11419217.0
2006-07-10 00:59:00,1.09657,1.09657,1.09636,1.09636,4317833.0
2006-07-10 01:00:00,1.09625,1.09625,1.09619,1.09623,2937167.0
2006-07-10 01:01:00,1.09601,1.09641,1.09601,1.09641,2085943.0
2006-07-10 01:02:00,1.09647,1.09675,1.09647,1.09675,20016961.0
2006-07-10 01:03:00,1.09673,1.09673,1.09647,1.09652,12413853.0
2006-07-10 01:04:00,1.09631,1.09631,1.09626,1.09626,14362644.0
2006-07-10 01:05:00,1.09607,1.09621,1.09606,1.09618,6116929.0
2006-07-10 01:06:00,1.09594,1.09628,1.09594,1.09608,6210843.0
2006-07-10 01:07:00,1.09608,1.09615,1.09605,1.09605,4896397.0
2006-07-10 01:09:00,1.09607,1.09612,1.09607,1.0961,11428490.0
2006-07-10 01:11:00,1.09606,1.09613,1.09606,1.09611,2819476.0
2006-07-10 01:12:00,1.09608,1.09608,1.09604,1.09604,432168.0
2006-07-10 01:17:00,1.0961,1.09615,1.09604,1.09609,11396736.0
2006-07-10 01:18:00,1.09608,1.09613,1.09608,1.09613,6216145.0
2006-07-10 01:20:00,1.09616,1.09616,1.09594,1.09602,5791570.0
2006-07-10 01:23:00,1.09577,1.09592,1.09577,1.09592,10222601.0
2006-07-10 01:24:00,1.09588,1.09598,1.09586,1.09598,2773452.0
2006-07-10 01:25:00,1.09603,1.09613,1.09596,1.09613,4274026.0
2006-07-10 01:29:00,1.09617,1.09617,1.0961,1.0961,15655513.0
2006-07-10 01:30:00,1.09613,1.09615,1.09584,1.09611,9492362.0
2006-07-10 01:35:00,1.0961,1.09628,1.0961,1.09628,954652.0
2006-07-10 01:36:00,1.09634,1.09664,1.09634,1.09652,13774917.0
2006-07-10 01:37:00,1.09631,1.09631,1.09609,1.09609,835866.0
2006-07-10 01:38:00,1.09607,1.09627,1.09597,1.09627,3037214.0
2006-07-10 01:39:00,1.09633,1.09659,1.09633,1.09658,3670655.0
2006-07-10 01:41:00,1.09658,1.09658,1.09653,1.09653,4475290.0
2006-07-10 01:42:00,1.09652,1.09652,1.09621,1.09621,7961889.0
2006-07-10 01:44:00,1.09613,1.09613,1.09579,1.09586,4598483.0
2006-07-10 01:45:00,1.09586,1.09586,1.09579,1.09579,4375137.0
2006-07-10 01:46:00,1.09585,1.09597,1.09584,1.09597,3778659.0
2006-07-10 01:47:00,1.09598,1.09608,1.09598,1.09608,28787652.0
2006-07-10 01:48:00,1.09609,1.09609,1.09602,1.09602,610803.0
2006-07-10 01:49:00,1.09596,1.09598,1.09583,1.09598,20108677.0
2006-07-10 01:51:00,1.09606,1.09619,1.0959,1.09615,6237386.0
2006-07-10 01:53:00,1.09615,1.09615,1.09595,1.09595,18961663.0
2006-07-10 01:54:00,1.09602,1.09602,1.09597,1.09597,218845.0
2006-07-10 01:55:00,1.09606,1.09613,1.09604,1.09613,1359423.0
2006-07-10 01:56:00,1.09616,1.0962,1.09615,1.0962,450209.0
2006-07-10 01:57:00,1.09626,1.09636,1.09626,1.0963,4259456.0
2006-07-10 01:59:00,1.09632,1.09632,1.09618,1.09619,2344468.0
2006-07-10 02:00:00,1.09619,1.0965,1.09619,1.0965,2371983.0
2006-07-10 02:02:00,1.09654,1.09669,1.09654,1.09662,4103916.0
2006-07-10 02:03:00,1.0966,1.09665,1.0966,1.09665,431773.0
2006-07-10 02:04:00,1.09664,1.09668,1.0966,1.09668,1266582.0
2006-07-10 02:05:00,1.09661,1.09666,1.09661,1.09666,202729.0
2006-07-10 02:06:00,1.09652,1.09664,1.09652,1.09664,18082838.0
2006-07-10 02:07:00,1.09665,1.09669,1.09662,1.09662,21393894.0
2006-07-10 02:08:00,1.09666,1.09682,1.09646,1.09682,6095960.0
2006-07-10 02:09:00,1.09686,1.09705,1.09686,1.09705,5313910.0
2006-07-10 02:10:00,1.09704,1.0972,1.09704,1.0972,19138362.0
2006-07-10 02:11:00,1.09713,1.09713,1.09711,1.09711,647037.0
2006-07-10 02:12:00,1.09713,1.09729,1.09713,1.09725,31420706.0
2006-07-10 02:13:00,1.09733,1.09739,1.09725,1.09739,3913682.0
2006-07-10 02:14:00,1.09739,1.09739,1.09729,1.09729,2358900.0
2006-07-10 02:15:00,1.09726,1.09726,1.09693,1.09715,4608158.0
2006-07-10 02:16:00,1.09718,1.09718,1.09703,1.09713,2670235.0
2006-07-10 02:17:00,1.09721,1.09724,1.09717,1.09722,7219700.0
2006-07-10 02:18:00,1.09726,1.09735,1.09726,1.09735,4606578.0
2006-07-10 02:19:00,1.09735,1.09735,1.09708,1.09708,3568487.0
2006-07-10 02:20:00,1.09703,1.09713,1.09694,1.09713,3019705.0
2006-07-10 02:21:00,1.09717,1.09717,1.09717,1.09717,1492147.0
2006-07-10 02:22:00,1.09719,1.09719,1.09715,1.09715,813813.0
2006-07-10 02:23:00,1.09715,1.09722,1.09711,1.09721,7678161.0
2006-07-10 02:24:00,1.09723,1.09733,1.09723,1.09733,6251464.0
2006-07-10 02:25:00,1.09748,1.09748,1.09724,1.09739,3875663.0
2006-07-10 02:26:00,1.09741,1.09749,1.0974,1.09749,7175955.0
2006-07-10 02:27:00,1.0975,1.0975,1.09733,1.09733,5465800.0
2006-07-10 02:28:00,1.09731,1.0976,1.09731,1.0976,5761731.0
2006-07-10 02:29:00,1.09772,1.09783,1.09752,1.09776,9782915.0
2006-07-10 02:30:00,1.09766,1.09771,1.09758,1.09771,14988523.0
2006-07-10 02:31:00,1.09769,1.09769,1.09753,1.09754,17773363.0
2006-07-10 02:32:00,1.09749,1.0976,1.09749,1.0976,7186109.0
2006-07-10 02:33:00,1.09761,1.09768,1.09761,1.09767,8233001.0
2006-07-10 02:34:00,1.09768,1.09768,1.09739,1.09748,4259121.0
2006-07-10 02:35:00,1.09749,1.09752,1.09744,1.09747,2716939.0
2006-07-10 02:36:00,1.09749,1.09749,1.09727,1.09727,9706230.0
2006-07-10 02:38:00,1.09739,1.09739,1.09731,1.09731,3792169.0
2006-07-10 02:39:00,1.09727,1.09727,1.09711,1.09714,6328894.0
2006-07-10 02:40:00,1.097,1.09703,1.09671,1.09694,2733206.0
2006-07-10 02:41:00,1.09687,1.09687,1.09681,1.09681,6313698.0
2006-07-10 02:42:00,1.0968,1.09689,1.09679,1.09689,12627963.0
2006-07-10 02:43:00,1.09692,1.09698,1.09689,1.09689,11347968.0
2006-07-10 02:44:00,1.09688,1.09688,1.09672,1.09681,5029214.0
2006-07-10 02:45:00,1.09649,1.09684,1.09649,1.09665,25298136.0
2006-07-10 02:46:00,1.09661,1.09669,1.0966,1.09669,6127086.0
2006-07-10 02:47:00,1.09668,1.09677,1.09668,1.09677,440763.0
2006-07-10 02:48:00,1.09685,1.09693,1.09685,1.0969,2784117.0
2006-07-10 02:49:00,1.09693,1.09702,1.09691,1.09699,8419285.0
2006-07-10 02:50:00,1.09695,1.09696,1.09693,1.09696,12372512.0
2006-07-10 02:51:00,1.097,1.09713,1.097,1.09713,1357649.0
2006-07-10 02:52:00,1.09721,1.09734,1.09721,1.09725,5079777.0
2006-07-10 02:53:00,1.09723,1.09741,1.09708,1.09708,5958214.0
2006-07-10 02:54:00,1.09733,1.09733,1.09729,1.09729,1847946.0
2006-07-10 02:55:00,1.09723,1.09723,1.09687,1.09687,12205973.0
2006-07-10 02:56:00,1.09691,1.09706,1.09685,1.09706,11610413.0
2006-07-10 02:57:00,1.09706,1.09725,1.09706,1.09725,8241472.0
2006-07-10 02:58:00,1.09725,1.09737,1.09707,1.09707,9583264.0
2006-07-10 03:00:00,1.09735,1.09735,1.09729,1.0973,4687691.0
2006-07-10 03:01:00,1.09727,1.09731,1.09726,1.09727,12492622.0
2006-07-10 03:02:00,1.09725,1.09725,1.09716,1.09716,1031782.0
2006-07-10 03:03:00,1.09711,1.09711,1.09698,1.09698,4635815.0
2006-07-10 03:04:00,1.09697,1.09708,1.09697,1.09708,2183311.0
2006-07-10 03:05:00,1.09704,1.09717,1.09704,1.09717,969191.0
2006-07-10 03:06:00,1.09721,1.09721,1.09706,1.09717,19370645.0
2006-07-10 03:07:00,1.0972,1.09725,1.09713,1.0972,7499566.0
2006-07-10 03:09:00,1.09723,1.09723,1.09719,1.09719,233148.0
2006-07-10 03:11:00,1.0972,1.0973,1.0972,1.0973,684058.0
2006-07-10 03:12:00,1.09733,1.09744,1.09733,1.0974,2661088.0
2006-07-10 03:13:00,1.09742,1.09742,1.09724,1.09737,9390438.0
2006-07-10 03:16:00,1.09736,1.09744,1.09733,1.09733,17117781.0
2006-07-10 03:17:00,1.09715,1.09738,1.09715,1.0973,3849383.0
2006-07-10 03:18:00,1.09727,1.09741,1.09727,1.09741,2673777.0
2006-07-10 03:19:00,1.09742,1.0975,1.09742,1.09743,6988644.0
2006-07-10 03:20:00,1.09727,1.09741,1.09727,1.09738,1635651.0
2006-07-10 03:21:00,1.09736,1.09744,1.09735,1.09735,7882790.0
2006-07-10 03:22:00,1.09727,1.09742,1.09727,1.09742,821946.0
2006-07-10 03:23:00,1.09742,1.09747,1.0974,1.0974,1753660.0
2006-07-10 03:25:00,1.09736,1.09737,1.09727,1.09727,3229495.0
2006-07-10 03:26:00,1.09734,1.09734,1.0972,1.0972,5866381.0
2006-07-10 03:27:00,1.09722,1.09723,1.09711,1.09711,5984634.0
2006-07-10 03:28:00,1.09712,1.0972,1.0971,1.09719,7162042.0
2006-07-10 03:30:00,1.09723,1.09733,1.09723,1.09733,13581914.0
2006-07-10 03:31:00,1.09736,1.09736,1.09706,1.09706,2389177.0
2006-07-10 03:33:00,1.09715,1.09721,1.0971,1.0971,4834559.0
2006-07-10 03:34:00,1.09713,1.09715,1.09704,1.09715,3057939.0
2006-07-10 03:38:00,1.09709,1.0971,1.09708,1.09709,3252938.0
2006-07-10 03:39:00,1.09706,1.09706,1.09699,1.09699,1091470.0
2006-07-10 03:41:00,1.09696,1.09696,1.09689,1.09689,683273.0
2006-07-10 03:42:00,1.09685,1.09685,1.09678,1.09678,2457233.0
2006-07-10 03:43:00,1.09674,1.09675,1.09663,1.09675,958660.0
2006-07-10 03:44:00,1.09672,1.09672,1.09648,1.09665,7244840.0
2006-07-10 03:46:00,1.09671,1.09681,1.09645,1.09645,18081014.0
2006-07-10 03:47:00,1.09669,1.09675,1.09666,1.09666,10884558.0
2006-07-10 03:48:00,1.09672,1.09677,1.09667,1.09676,7235845.0
2006-07-10 03:49:00,1.0968,1.09686,1.09679,1.0968,3287697.0
2006-07-10 03:50:00,1.09677,1.09677,1.09663,1.09663,3846454.0
2006-07-10 03:51:00,1.09667,1.09667,1.09642,1.09659,22665581.0
2006-07-10 03:52:00,1.09658,1.09658,1.09646,1.09646,26121209.0
2006-07-10 03:53:00,1.09649,1.09649,1.09647,1.09647,3960215.0
2006-07-10 03:54:00,1.09644,1.09661,1.09644,1.09661,14137964.0
2006-07-10 03:55:00,1.09655,1.09671,1.09655,1.09671,1437647.0
2006-07-10 03:56:00,1.09669,1.09672,1.09669,1.0967,1325340.0
2006-07-10 03:57:00,1.09661,1.09678,1.09661,1.09678,18641439.0
2006-07-10 04:00:00,1.0968,1.09686,1.0968,1.09686,9025088.0
2006-07-10 04:02:00,1.09663,1.09696,1.09663,1.09689,9212206.0
2006-07-10 04:03:00,1.09694,1.09694,1.09676,1.09681,1503384.0
2006-07-10 04:05:00,1.09681,1.09687,1.09673,1.09673,1881229.0
2006-07-10 04:06:00,1.09676,1.09687,1.09676,1.09686,10028680.0
2006-07-10 04:07:00,1.09688,1.09703,1.09688,1.09703,5519053.0
2006-07-10 04:08:00,1.09706,1.09706,1.09701,1.09704,2692195.0
2006-07-10 04:09:00,1.09708,1.09708,1.09707,1.09707,916471.0
2006-07-10 04:10:00,1.097,1.09719,1.097,1.09711,16182003.0
2006-07-10 04:11:00,1.09711,1.09713,1.09707,1.09707,460112.0
2006-07-10 04:12:00,1.09716,1.09725,1.09714,1.09725,5446639.0
2006-07-10 04:13:00,1.09716,1.09729,1.09715,1.09715,2806594.0
2006-07-10 04:14:00,1.09712,1.09712,1.09706,1.0971,2774021.0
2006-07-10 04:15:00,1.09705,1.09706,1.09692,1.09702,6613557.0
2006-07-10 04:16:00,1.09703,1.09703,1.09699,1.09699,841895.0
2006-07-10 04:17:00,1.097,1.097,1.09697,1.09697,3614839.0
2006-07-10 04:19:00,1.097,1.097,1.09686,1.09691,3760409.0
2006-07-10 04:20:00,1.09703,1.09707,1.09703,1.09703,1403014.0
2006-07-10 04:21:00,1.09705,1.09708,1.0968,1.0969,7887197.0
2006-07-10 04:22:00,1.09697,1.09705,1.09697,1.09705,412385.0
2006-07-10 04:23:00,1.09719,1.09729,1.09719,1.0972,11784585.0
2006-07-10 04:24:00,1.09722,1.09731,1.09722,1.0973,1586762.0
2006-07-10 04:25:00,1.09732,1.09747,1.09732,1.09747,11800310.0
2006-07-10 04:26:00,1.09738,1.09738,1.0972,1.0972,2015306.0
2006-07-10 04:27:00,1.09718,1.09718,1.09713,1.09714,1820835.0
2006-07-10 04:28:00,1.09702,1.09722,1.09697,1.09722,2928840.0
2006-07-10 04:29:00,1.09724,1.09724,1.09714,1.09714,1825594.0
2006-07-10 04:30:00,1.09707,1.09727,1.097,1.09727,7744233.0
2006-07-10 04:31:00,1.09734,1.09738,1.0972,1.09737,10620068.0
2006-07-10 04:32:00,1.0973,1.09731,1.09725,1.09725,6270291.0
2006-07-10 04:33:00,1.09721,1.09721,1.09711,1.09718,19946046.0
2006-07-10 04:34:00,1.09721,1.09752,1.09721,1.09752,959787.0
2006-07-10 04:35:00,1.09756,1.09756,1.09743,1.09752,2805293.0
2006-07-10 04:36:00,1.0975,1.0975,1.09743,1.09748,693444.0
2006-07-10 04:37:00,1.09742,1.09749,1.09742,1.09746,8043314.0
2006-07-10 04:39:00,1.09738,1.09749,1.09738,1.09749,8237518.0
2006-07-10 04:44:00,1.09751,1.09751,1.0974,1.0974,1589672.0
2006-07-10 04:45:00,1.09742,1.09742,1.09724,1.09727,1502150.0
2006-07-10 04:46:00,1.09733,1.09737,1.09712,1.09712,2654220.0
2006-07-10 04:49:00,1.09721,1.09721,1.09699,1.09699,5275128.0
2006-07-10 04:50:00,1.09708,1.09717,1.09706,1.09707,7486344.0
2006-07-10 04:51:00,1.09714,1.09728,1.09714,1.09728,4193349.0
2006-07-10 04:53:00,1.09729,1.09742,1.09729,1.09737,18831835.0
2006-07-10 04:54:00,1.09739,1.09743,1.09735,1.0974,2208967.0
2006-07-10 04:55:00,1.09744,1.09744,1.09736,1.09736,6062723.0
2006-07-10 04:56:00,1.09737,1.09737,1.09729,1.09732,10093237.0
2006-07-10 04:57:00,1.09733,1.09733,1.09697,1.0972,5194383.0
2006-07-10 04:58:00,1.0972,1.09724,1.09717,1.09722,3810607.0
2006-07-10 04:59:00,1.09724,1.09726,1.09716,1.09726,5668743.0
2006-07-10 05:00:00,1.09734,1.09739,1.09734,1.09739,1614006.0
2006-07-10 05:01:00,1.09735,1.0975,1.09735,1.0975,3243444.0
2006-07-10 05:02:00,1.09755,1.09778,1.09755,1.09769,11715105.0
2006-07-10 05:03:00,1.09785,1.09789,1.09763,1.09763,7791479.0
2006-07-10 05:04:00,1.09793,1.09804,1.09792,1.09804,1616810.0
2006-07-10 05:05:00,1.09798,1.09798,1.09789,1.09789,304923.0
2006-07-10 05:08:00,1.09788,1.09812,1.09788,1.09812,5211600.0
2006-07-10 05:09:00,1.09819,1.09831,1.09819,1.09831,1821784.0
2006-07-10 05:10:00,1.09832,1.09847,1.09832,1.09847,4861002.0
2006-07-10 05:11:00,1.09848,1.09863,1.09848,1.09863,1583201.0
2006-07-10 05:12:00,1.09858,1.09858,1.09841,1.09841,4804571.0
2006-07-10 05:13:00,1.09837,1.09837,1.09835,1.09835,204081.0
2006-07-10 05:14:00,1.0983,1.0983,1.09793,1.09793,5814030.0
2006-07-10 05:15:00,1.09766,1.09797,1.09766,1.09797,6607252.0
2006-07-10 05:16:00,1.09801,1.0981,1.09785,1.0981,2239333.0
2006-07-10 05:17:00,1.09805,1.09825,1.09805,1.09825,1578106.0
2006-07-10 05:18:00,1.09827,1.09827,1.09796,1.09816,9826129.0
2006-07-10 05:19:00,1.09813,1.09813,1.09801,1.09801,22297000.0
2006-07-10 05:20:00,1.09804,1.09817,1.09803,1.09817,2563884.0
2006-07-10 05:21:00,1.09816,1.09816,1.0981,1.0981,3963081.0
2006-07-10 05:22:00,1.09805,1.09805,1.09792,1.09792,27600766.0
2006-07-10 05:23:00,1.0979,1.0979,1.09775,1.09775,6430872.0
2006-07-10 05:24:00,1.0978,1.0978,1.09765,1.09765,1562836.0
2006-07-10 05:25:00,1.09765,1.09769,1.09746,1.09746,2406749.0
2006-07-10 05:26:00,1.09768,1.09779,1.09754,1.09768,3810734.0
2006-07-10 05:27:00,1.09764,1.09768,1.09758,1.09768,2396531.0
2006-07-10 05:28:00,1.09761,1.09762,1.09754,1.09762,5841943.0
2006-07-10 05:29:00,1.09761,1.09761,1.09739,1.09744,3543392.0
2006-07-10 05:30:00,1.09751,1.09764,1.09749,1.09764,5238673.0
2006-07-10 05:31:00,1.09768,1.09776,1.09768,1.09776,4996485.0
2006-07-10 05:32:00,1.09772,1.09772,1.09742,1.09742,1849399.0
2006-07-10 05:33:00,1.09769,1.09773,1.09769,1.09773,3677288.0
2006-07-10 05:34:00,1.09771,1.09772,1.09768,1.09768,318296.0
2006-07-10 05:36:00,1.09764,1.09764,1.09757,1.0976,517257.0
2006-07-10 05:37:00,1.09762,1.09763,1.09747,1.09757,7055339.0
2006-07-10 05:38:00,1.09753,1.09753,1.09741,1.09741,398827.0
2006-07-10 05:39:00,1.09745,1.09745,1.09734,1.0974,1795536.0
2006-07-10 05:40:00,1.09737,1.09737,1.09727,1.09728,1069273.0
2006-07-10 05:42:00,1.09727,1.09768,1.09727,1.09768,3015406.0
2006-07-10 05:43:00,1.09772,1.09772,1.09765,1.09768,7206329.0
2006-07-10 05:44:00,1.09775,1.09781,1.09771,1.09771,5937810.0
2006-07-10 05:45:00,1.09759,1.09775,1.09759,1.09775,3873008.0
2006-07-10 05:49:00,1.09773,1.09779,1.09773,1.09776,5075309.0
2006-07-10 05:50:00,1.09778,1.09782,1.09776,1.09776,10709515.0
2006-07-10 05:51:00,1.09775,1.09791,1.09772,1.09791,3721521.0
2006-07-10 05:52:00,1.09791,1.09791,1.0979,1.0979,405133.0
2006-07-10 05:53:00,1.09787,1.09801,1.09773,1.09773,843578.0
2006-07-10 05:54:00,1.09794,1.09794,1.09782,1.09782,17727078.0
2006-07-10 05:56:00,1.09777,1.09781,1.09775,1.09781,410998.0
2006-07-10 05:57:00,1.09769,1.09777,1.09761,1.09761,5401244.0
2006-07-10 05:58:00,1.09759,1.09763,1.09743,1.09743,1205352.0
2006-07-10 06:00:00,1.09745,1.09745,1.09734,1.09743,8529527.0
2006-07-10 06:01:00,1.09744,1.09744,1.09736,1.09737,8420338.0
2006-07-10 06:05:00,1.09727,1.09727,1.09712,1.09712,2692852.0
2006-07-10 06:06:00,1.09708,1.09711,1.09707,1.09711,5417272.0
2006-07-10 06:07:00,1.09718,1.09719,1.09718,1.09719,785344.0
2006-07-10 06:08:00,1.09726,1.09726,1.0969,1.09708,700876.0
2006-07-10 06:09:00,1.09719,1.09724,1.09713,1.09724,10047808.0
2006-07-10 06:10:00,1.09723,1.09726,1.09716,1.09716,15183172.0
2006-07-10 06:11:00,1.09698,1.09722,1.09698,1.09706,8977327.0
2006-07-10 06:12:00,1.09711,1.09712,1.09711,1.09712,1310470.0
2006-07-10 06:14:00,1.09688,1.09724,1.09688,1.09724,3828760.0
2006-07-10 06:15:00,1.09728,1.09738,1.09728,1.09738,6142916.0
2006-07-10 06:16:00,1.09747,1.09747,1.09739,1.09739,554548.0
2006-07-10 06:17:00,1.09742,1.09742,1.09714,1.09736,7091021.0
2006-07-10 06:18:00,1.09731,1.09731,1.0972,1.0972,5730066.0
2006-07-10 06:19:00,1.09731,1.09731,1.09729,1.09729,7912485.0
2006-07-10 06:20:00,1.0973,1.09737,1.09728,1.09736,5449625.0
2006-07-10 06:21:00,1.09731,1.09732,1.09731,1.09732,1355662.0
2006-07-10 06:23:00,1.09739,1.0975,1.09739,1.0975,4578611.0
2006-07-10 06:24:00,1.09757,1.09773,1.09757,1.09773,10842823.0
2006-07-10 06:25:00,1.09786,1.09797,1.09786,1.09797,2734663.0
2006-07-10 06:26:00,1.09794,1.09794,1.09769,1.09769,9895439.0
2006-07-10 06:27:00,1.0979,1.0979,1.09782,1.09783,20911875.0
2006-07-10 06:29:00,1.0978,1.09806,1.0978,1.09806,20661470.0
2006-07-10 06:30:00,1.09817,1.09828,1.09817,1.09826,7406849.0
2006-07-10 06:31:00,1.0982,1.09831,1.09819,1.09826,4377070.0
2006-07-10 06:33:00,1.0983,1.0984,1.0983,1.0984,11532900.0
2006-07-10 06:34:00,1.09839,1.09839,1.09833,1.09833,10542472.0
2006-07-10 06:37:00,1.09832,1.09838,1.09832,1.09833,4323082.0
2006-07-10 06:38:00,1.09829,1.09829,1.09815,1.09815,383111.0
2006-07-10 06:39:00,1.09829,1.09833,1.09801,1.09833,9260236.0
2006-07-10 06:40:00,1.0984,1.09846,1.0984,1.09846,643302.0
2006-07-10 06:42:00,1.09851,1.09851,1.09839,1.09841,1764581.0
2006-07-10 06:46:00,1.09838,1.09841,1.09835,1.0984,10019942.0
2006-07-10 06:50:00,1.09836,1.09836,1.09832,1.09832,558071.0
2006-07-10 06:51:00,1.09822,1.0983,1.09822,1.09825,1704748.0
2006-07-10 06:53:00,1.09822,1.09822,1.09822,1.09822,214628.0
2006-07-10 06:54:00,1.09824,1.09832,1.09807,1.09828,8328186.0
2006-07-10 06:55:00,1.09832,1.09832,1.0982,1.0982,936597.0
2006-07-10 06:56:00,1.09822,1.09822,1.09814,1.09814,655431.0
2006-07-10 06:57:00,1.09814,1.09821,1.09813,1.09821,3648292.0
2006-07-10 06:58:00,1.09824,1.09829,1.09822,1.09827,16999595.0
2006-07-10 06:59:00,1.09829,1.0983,1.09827,1.09827,12853853.0
2006-07-10 07:00:00,1.09822,1.09822,1.0979,1.09814,2511647.0
2006-07-10 07:01:00,1.09813,1.09822,1.09795,1.09817,7553697.0
2006-07-10 07:02:00,1.09825,1.09831,1.09824,1.09824,4752896.0
2006-07-10 07:03:00,1.09825,1.09831,1.09825,1.09826,11292628.0
2006-07-10 07:04:00,1.09822,1.09829,1.09821,1.09829,469207.0
2006-07-10 07:05:00,1.09834,1.09838,1.09834,1.09834,18957656.0
2006-07-10 07:06:00,1.09835,1.09837,1.09833,1.09837,887035.0
2006-07-10 07:07:00,1.09838,1.0984,1.09827,1.09827,6069607.0
2006-07-10 07:08:00,1.09834,1.09841,1.09833,1.09841,2067126.0
2006-07-10 07:09:00,1.09842,1.09849,1.09841,1.09841,7699489.0
2006-07-10 07:10:00,1.09842,1.09846,1.09842,1.09846,690376.0
2006-07-10 07:11:00,1.09852,1.09855,1.09852,1.09855,4589720.0
2006-07-10 07:12:00,1.09853,1.09857,1.09835,1.09852,6695239.0
2006-07-10 07:13:00,1.09849,1.09858,1.09849,1.09858,9211714.0
2006-07-10 07:14:00,1.09858,1.09862,1.09852,1.09862,2086412.0
2006-07-10 07:15:00,1.09844,1.09875,1.09844,1.09872,5006833.0
2006-07-10 07:16:00,1.09877,1.09879,1.09867,1.09869,6445662.0
2006-07-10 07:17:00,1.09856,1.09864,1.09855,1.09855,12232231.0
2006-07-10 07:19:00,1.09853,1.09862,1.09853,1.09862,2843663.0
2006-07-10 07:20:00,1.09851,1.09858,1.09847,1.09857,9643615.0
2006-07-10 07:22:00,1.09859,1.09874,1.09859,1.09874,869087.0
2006-07-10 07:23:00,1.09863,1.0987,1.09856,1.09856,3345654.0
2006-07-10 07:24:00,1.09843,1.0986,1.09843,1.09846,4071615.0
2006-07-10 07:25:00,1.09852,1.09871,1.09852,1.09871,3402386.0
2006-07-10 07:26:00,1.09863,1.09883,1.09863,1.09883,16129730.0
2006-07-10 07:27:00,1.09857,1.09896,1.09857,1.09896,6007802.0
2006-07-10 07:28:00,1.09895,1.09895,1.09793,1.09886,1578737.0
2006-07-10 07:29:00,1.09873,1.09877,1.09873,1.09874,2182036.0
2006-07-10 07:30:00,1.09866,1.09866,1.09865,1.09865,566460.0
2006-07-10 07:33:00,1.0986,1.09864,1.0986,1.09864,15349520.0
2006-07-10 07:34:00,1.09857,1.09867,1.09857,1.09867,13460235.0
2006-07-10 07:35:00,1.09863,1.09863,1.09853,1.09862,4118844.0
2006-07-10 07:36:00,1.09853,1.09861,1.09829,1.09829,4723756.0
2006-07-10 07:37:00,1.09851,1.09851,1.09846,1.09846,10146818.0
2006-07-10 07:38:00,1.09847,1.09856,1.09824,1.09856,5588767.0
2006-07-10 07:39:00,1.09859,1.09859,1.09852,1.09852,3848440.0
2006-07-10 07:40:00,1.09848,1.09863,1.09848,1.09863,4427447.0
2006-07-10 07:41:00,1.09871,1.09878,1.09851,1.09878,9749862.0
2006-07-10 07:42:00,1.0988,1.09888,1.0988,1.09885,10133649.0
2006-07-10 07:43:00,1.0989,1.0989,1.09874,1.09879,3287224.0
2006-07-10 07:44:00,1.09876,1.09881,1.09873,1.09873,5065713.0
2006-07-10 07:45:00,1.09876,1.09878,1.09865,1.09865,7180139.0
2006-07-10 07:46:00,1.09866,1.09878,1.09866,1.09878,3842715.0
2006-07-10 07:47:00,1.09878,1.09883,1.0987,1.09875,4469355.0
2006-07-10 07:48:00,1.09875,1.09881,1.09875,1.09876,1422145.0
2006-07-10 07:49:00,1.09868,1.09868,1.09866,1.09866,5104221.0
2006-07-10 07:50:00,1.09871,1.09871,1.09866,1.09867,3717848.0
2006-07-10 07:51:00,1.09874,1.09884,1.09874,1.09879,1669605.0
2006-07-10 07:52:00,1.09867,1.09881,1.09867,1.09881,4195662.0
2006-07-10 07:53:00,1.0988,1.0988,1.09868,1.09871,3618712.0
2006-07-10 07:55:00,1.09877,1.09882,1.09877,1.0988,15776243.0
2006-07-10 07:56:00,1.0989,1.099,1.09877,1.09877,11938674.0
2006-07-10 07:58:00,1.0987,1.09891,1.0987,1.09891,1494950.0
2006-07-10 07:59:00,1.09903,1.09913,1.09903,1.09913,37237024.0
2006-07-10 08:00:00,1.09916,1.09925,1.09916,1.09923,2892695.0
2006-07-10 08:01:00,1.09923,1.09923,1.09908,1.09908,16298199.0
2006-07-10 08:02:00,1.09911,1.09911,1.09895,1.09895,1291532.0
2006-07-10 08:03:00,1.09889,1.09898,1.09886,1.09888,14635142.0
2006-07-10 08:04:00,1.09885,1.09897,1.09885,1.09897,3362645.0
2006-07-10 08:05:00,1.09892,1.09897,1.09892,1.09897,5401648.0
2006-07-10 08:06:00,1.09903,1.09903,1.09897,1.09899,2512898.0
2006-07-10 08:07:00,1.09906,1.09906,1.09899,1.09901,3843337.0
2006-07-10 08:08:00,1.09897,1.09897,1.09884,1.09884,4111264.0
2006-07-10 08:09:00,1.09892,1.09896,1.0989,1.09893,9518201.0
2006-07-10 08:10:00,1.09885,1.09885,1.09858,1.09858,6976875.0
2006-07-10 08:11:00,1.09857,1.09857,1.09839,1.0984,1512288.0
2006-07-10 08:12:00,1.09828,1.09838,1.09807,1.09832,17167246.0
2006-07-10 08:13:00,1.09827,1.09827,1.09807,1.09807,10736323.0
2006-07-10 08:14:00,1.09811,1.09811,1.0979,1.098,5904631.0
2006-07-10 08:15:00,1.09799,1.09807,1.09795,1.09801,15896794.0
2006-07-10 08:16:00,1.09797,1.09807,1.09795,1.09807,4209112.0
2006-07-10 08:17:00,1.09782,1.09806,1.09782,1.09798,9569731.0
2006-07-10 08:18:00,1.0979,1.0979,1.09758,1.09758,6654065.0
2006-07-10 08:19:00,1.09779,1.09779,1.09764,1.09771,4219671.0
2006-07-10 08:20:00,1.09787,1.09796,1.09787,1.09796,3221727.0
2006-07-10 08:21:00,1.09801,1.09804,1.098,1.098,2399557.0
2006-07-10 08:22:00,1.09803,1.09805,1.09803,1.09805,2439704.0
2006-07-10 08:23:00,1.09806,1.09807,1.09805,1.09805,15094015.0
2006-07-10 08:24:00,1.09807,1.09808,1.09802,1.09802,1110321.0
2006-07-10 08:25:00,1.09808,1.0982,1.09808,1.0982,2578204.0
2006-07-10 08:26:00,1.09827,1.09835,1.09818,1.09818,4878016.0
2006-07-10 08:27:00,1.09826,1.09826,1.09811,1.09814,13083485.0
2006-07-10 08:28:00,1.09821,1.09836,1.09821,1.09836,5229079.0
2006-07-10 08:29:00,1.09843,1.09854,1.09843,1.09854,3178975.0
2006-07-10 08:30:00,1.09849,1.09855,1.09839,1.09843,1884240.0
2006-07-10 08:31:00,1.09841,1.09841,1.09836,1.09836,1351689.0
2006-07-10 08:32:00,1.09835,1.09835,1.09818,1.09818,10306410.0
2006-07-10 08:33:00,1.09816,1.09816,1.09807,1.09807,3398976.0
2006-07-10 08:34:00,1.09797,1.09801,1.09795,1.09797,4651743.0
2006-07-10 08:35:00,1.09793,1.09795,1.09783,1.09783,6776364.0
2006-07-10 08:36:00,1.09783,1.09783,1.09761,1.0977,5273984.0
2006-07-10 08:37:00,1.09769,1.09783,1.09751,1.09771,3699770.0
2006-07-10 08:38:00,1.09776,1.09784,1.09776,1.09781,7284542.0
2006-07-10 08:39:00,1.09793,1.09811,1.0979,1.09811,11136000.0
2006-07-10 08:40:00,1.09832,1.09832,1.09832,1.09832,305101.0
2006-07-10 08:41:00,1.09826,1.09831,1.09825,1.09828,7785036.0
2006-07-10 08:42:00,1.0983,1.09833,1.09827,1.09827,18464234.0
2006-07-10 08:43:00,1.09824,1.09824,1.09809,1.09816,2642968.0
2006-07-10 08:44:00,1.09812,1.09812,1.09794,1.09794,7803069.0
2006-07-10 08:45:00,1.09799,1.09799,1.09795,1.09797,5515083.0
2006-07-10 08:46:00,1.09799,1.0981,1.0978,1.09809,4344009.0
2006-07-10 08:47:00,1.09817,1.09833,1.0981,1.0981,3509120.0
2006-07-10 08:48:00,1.09815,1.09842,1.09815,1.09842,6335572.0
2006-07-10 08:49:00,1.09846,1.09864,1.09846,1.09864,25265156.0
2006-07-10 08:50:00,1.09866,1.09866,1.09834,1.0985,34572357.0
2006-07-10 08:51:00,1.09849,1.09849,1.09837,1.09837,29265230.0
2006-07-10 08:52:00,1.09837,1.09837,1.09827,1.09827,7131303.0
2006-07-10 08:53:00,1.09819,1.09819,1.09802,1.09806,19577714.0
2006-07-10 08:54:00,1.09804,1.09804,1.09779,1.09782,2722723.0
2006-07-10 08:55:00,1.09778,1.09778,1.09767,1.09775,6646055.0
2006-07-10 08:56:00,1.09777,1.0978,1.09756,1.09778,2178591.0
2006-07-10 08:57:00,1.09782,1.09784,1.09753,1.09753,5111093.0
2006-07-10 08:58:00,1.0977,1.09806,1.0977,1.09805,4621095.0
2006-07-10 08:59:00,1.09807,1.09826,1.09792,1.0981,13814424.0
2006-07-10 09:00:00,1.09795,1.09795,1.09768,1.09772,5367285.0
2006-07-10 09:01:00,1.09753,1.09755,1.09744,1.09744,2766986.0
2006-07-10 09:02:00,1.09738,1.09738,1.09721,1.09721,5471520.0
2006-07-10 09:03:00,1.09709,1.09709,1.09689,1.09689,5023237.0
2006-07-10 09:04:00,1.09716,1.09732,1.09716,1.09732,4181911.0
2006-07-10 09:05:00,1.09737,1.09737,1.09729,1.0973,15685080.0
2006-07-10 09:06:00,1.09725,1.09725,1.09698,1.09701,6261156.0
2006-07-10 09:07:00,1.09705,1.09708,1.09702,1.09702,14493085.0
2006-07-10 09:08:00,1.09702,1.09702,1.0967,1.09692,6591331.0
2006-07-10 09:09:00,1.09691,1.09691,1.09668,1.09668,10525971.0
2006-07-10 09:10:00,1.09655,1.09655,1.09608,1.09626,38398901.0
2006-07-10 09:11:00,1.09626,1.0963,1.09623,1.0963,9091148.0
2006-07-10 09:12:00,1.09624,1.09624,1.09586,1.09586,26890172.0
2006-07-10 09:13:00,1.09578,1.09578,1.09559,1.09559,6932028.0
2006-07-10 09:14:00,1.09551,1.09551,1.09516,1.09516,5059422.0
2006-07-10 09:15:00,1.09508,1.09508,1.0947,1.0947,5917379.0
2006-07-10 09:16:00,1.09468,1.09468,1.09431,1.09457,8682001.0
2006-07-10 09:17:00,1.09452,1.09453,1.09422,1.09422,19192963.0
2006-07-10 09:18:00,1.09444,1.09444,1.09426,1.09431,3114187.0
2006-07-10 09:19:00,1.09429,1.09429,1.09411,1.09411,985101.0
2006-07-10 09:20:00,1.09406,1.09415,1.09406,1.09412,14528405.0
2006-07-10 09:21:00,1.09419,1.09428,1.09419,1.09421,4888304.0
2006-07-10 09:22:00,1.09415,1.09415,1.09389,1.0939,4560347.0
2006-07-10 09:23:00,1.09387,1.09408,1.09384,1.09408,14170464.0
2006-07-10 09:24:00,1.09415,1.09422,1.09415,1.09416,3877803.0
2006-07-10 09:25:00,1.09405,1.09405,1.09391,1.09391,8885011.0
2006-07-10 09:26:00,1.09381,1.09381,1.09364,1.09364,1486246.0
2006-07-10 09:27:00,1.09368,1.09381,1.09368,1.09381,15801346.0
2006-07-10 09:28:00,1.09379,1.09379,1.09359,1.09359,3505196.0
2006-07-10 09:29:00,1.09364,1.09371,1.09364,1.09371,18144455.0
2006-07-10 09:30:00,1.09369,1.09372,1.09366,1.09371,4196539.0
2006-07-10 09:31:00,1.09373,1.09373,1.0935,1.09357,2207688.0
2006-07-10 09:32:00,1.09363,1.09363,1.0935,1.0935,5687078.0
2006-07-10 09:33:00,1.09354,1.09354,1.0935,1.0935,1605285.0
2006-07-10 09:34:00,1.09344,1.09348,1.09319,1.09319,9405110.0
2006-07-10 09:35:00,1.09347,1.0935,1.09344,1.09344,19051635.0
2006-07-10 09:37:00,1.09335,1.09358,1.09335,1.09358,3027848.0
2006-07-10 09:38:00,1.09362,1.09372,1.09362,1.09372,18834767.0
2006-07-10 09:39:00,1.09358,1.09358,1.09351,1.09352,6612863.0
2006-07-10 09:40:00,1.09344,1.09352,1.09338,1.09352,11127296.0
2006-07-10 09:41:00,1.09352,1.09352,1.09334,1.09334,15020775.0
2006-07-10 09:42:00,1.09366,1.0938,1.09362,1.0938,8235541.0
2006-07-10 09:43:00,1.09376,1.09378,1.09371,1.09371,4405034.0
2006-07-10 09:44:00,1.09369,1.09378,1.09369,1.09372,3804847.0
2006-07-10 09:45:00,1.09383,1.0939,1.09382,1.09386,3286185.0
2006-07-10 09:46:00,1.09387,1.09387,1.09376,1.09376,3849906.0
2006-07-10 09:47:00,1.09377,1.09386,1.09368,1.09386,1920271.0
2006-07-10 09:48:00,1.09394,1.094,1.09382,1.09382,4130229.0
2006-07-10 09:49:00,1.09391,1.09391,1.09389,1.09389,2102085.0
2006-07-10 09:50:00,1.09387,1.09387,1.09372,1.09372,10986930.0
2006-07-10 09:51:00,1.0937,1.0937,1.09357,1.09358,1841371.0
2006-07-10 09:52:00,1.09351,1.09354,1.09339,1.09348,4591100.0
2006-07-10 09:53:00,1.09348,1.09349,1.09344,1.09349,12212732.0
2006-07-10 09:54:00,1.09355,1.09365,1.09355,1.09357,1817861.0
2006-07-10 09:55:00,1.09329,1.09377,1.09329,1.09377,9307777.0
2006-07-10 09:56:00,1.09381,1.09381,1.09366,1.09366,26891235.0
2006-07-10 09:57:00,1.09363,1.0939,1.09363,1.0939,16614691.0
2006-07-10 09:58:00,1.09383,1.09383,1.09349,1.09374,5041735.0
2006-07-10 09:59:00,1.09381,1.09389,1.09381,1.09389,1189414.0
2006-07-10 10:00:00,1.09394,1.09411,1.09389,1.09411,9307495.0
2006-07-10 10:01:00,1.09408,1.09408,1.09382,1.09382,3818422.0
2006-07-10 10:02:00,1.09373,1.09388,1.09373,1.09388,12587534.0
2006-07-10 10:03:00,1.0938,1.094,1.0938,1.094,13620913.0
2006-07-10 10:04:00,1.09393,1.09393,1.09378,1.09378,11547728.0
2006-07-10 10:05:00,1.09384,1.09388,1.09359,1.09381,1991856.0
2006-07-10 10:06:00,1.09358,1.09389,1.09358,1.09389,6695430.0
2006-07-10 10:07:00,1.0939,1.0939,1.09355,1.09355,14697470.0
2006-07-10 10:08:00,1.0937,1.0937,1.09358,1.09358,6306183.0
2006-07-10 10:09:00,1.09363,1.0937,1.09359,1.0937,614818.0
2006-07-10 10:10:00,1.09369,1.09369,1.09342,1.09342,5004812.0
2006-07-10 10:11:00,1.09357,1.09361,1.0935,1.09352,7394691.0
2006-07-10 10:12:00,1.09354,1.09356,1.09344,1.09344,4384293.0
2006-07-10 10:13:00,1.09339,1.09339,1.09327,1.09334,3494378.0
2006-07-10 10:14:00,1.09325,1.09342,1.09325,1.09328,10554607.0
2006-07-10 10:15:00,1.09337,1.09343,1.09331,1.09343,6597236.0
2006-07-10 10:16:00,1.09336,1.09354,1.09326,1.09326,7385572.0
2006-07-10 10:17:00,1.09338,1.09349,1.09331,1.09349,5879630.0
2006-07-10 10:18:00,1.09352,1.09359,1.09332,1.09359,6183383.0
2006-07-10 10:19:00,1.09353,1.09353,1.09305,1.09305,9919176.0
2006-07-10 10:20:00,1.09306,1.09306,1.09294,1.09294,2129613.0
2006-07-10 10:21:00,1.09295,1.09301,1.09289,1.09289,7760419.0
2006-07-10 10:22:00,1.09298,1.09312,1.09298,1.09312,7581151.0
2006-07-10 10:23:00,1.0931,1.09324,1.0931,1.0932,26455645.0
2006-07-10 10:24:00,1.09323,1.09328,1.09304,1.09309,19586554.0
2006-07-10 10:25:00,1.09304,1.09305,1.09295,1.09297,18956317.0
2006-07-10 10:26:00,1.09261,1.09277,1.09261,1.09268,3698244.0
2006-07-10 10:27:00,1.09271,1.09306,1.09271,1.09306,8049886.0
2006-07-10 10:28:00,1.09304,1.09304,1.0927,1.09301,20051798.0
2006-07-10 10:29:00,1.09312,1.09327,1.09294,1.0932,4343177.0
2006-07-10 10:30:00,1.09319,1.09319,1.09312,1.09314,15451260.0
2006-07-10 10:31:00,1.09305,1.09305,1.09266,1.09266,6132395.0
2006-07-10 10:32:00,1.09262,1.09262,1.09251,1.09251,19921078.0
2006-07-10 10:33:00,1.09254,1.09254,1.09237,1.09238,8723196.0
2006-07-10 10:34:00,1.09231,1.09232,1.09192,1.09223,19238248.0
2006-07-10 10:35:00,1.09226,1.09226,1.09215,1.09215,516749.0
2006-07-10 10:36:00,1.09216,1.09226,1.09216,1.09224,12019240.0
2006-07-10 10:37:00,1.0922,1.09234,1.0922,1.09234,17504103.0
2006-07-10 10:38:00,1.09241,1.09254,1.09241,1.09254,3329316.0
2006-07-10 10:39:00,1.09253,1.09265,1.09253,1.09258,10691919.0
2006-07-10 10:40:00,1.09254,1.09257,1.09242,1.09257,7343557.0
2006-07-10 10:41:00,1.0926,1.09263,1.09253,1.09263,2567214.0
2006-07-10 10:42:00,1.09261,1.09264,1.09259,1.09264,8886264.0
2006-07-10 10:43:00,1.09265,1.09269,1.0926,1.09263,6849560.0
2006-07-10 10:44:00,1.09264,1.09264,1.09247,1.09257,5402491.0
2006-07-10 10:45:00,1.09262,1.09269,1.09261,1.09268,3078013.0
2006-07-10 10:46:00,1.09271,1.09271,1.09248,1.09248,53858557.0
2006-07-10 10:47:00,1.09241,1.09241,1.09228,1.09228,7324661.0
2006-07-10 10:48:00,1.09232,1.09232,1.09221,1.09226,13876709.0
2006-07-10 10:49:00,1.09232,1.09238,1.09232,1.09236,3434940.0
2006-07-10 10:50:00,1.09246,1.09259,1.09246,1.09259,5452482.0
2006-07-10 10:51:00,1.09255,1.09255,1.09244,1.09252,7310290.0
2006-07-10 10:52:00,1.09253,1.09263,1.09242,1.09255,5570130.0
2006-07-10 10:53:00,1.0926,1.0926,1.09239,1.09239,2799308.0
2006-07-10 10:54:00,1.09245,1.09245,1.09225,1.09225,8298970.0
2006-07-10 10:55:00,1.09228,1.09228,1.09203,1.0921,12402427.0
2006-07-10 10:56:00,1.09193,1.09203,1.09193,1.09198,7391972.0
2006-07-10 10:57:00,1.09197,1.09197,1.09186,1.09186,7501192.0
2006-07-10 10:58:00,1.09171,1.09178,1.09169,1.09172,377816.0
2006-07-10 10:59:00,1.09166,1.09166,1.09151,1.09156,6604375.0
2006-07-10 11:00:00,1.09159,1.09159,1.0913,1.09131,22422844.0
2006-07-10 11:01:00,1.09132,1.09132,1.09102,1.09106,10320245.0
2006-07-10 11:02:00,1.09105,1.09118,1.09084,1.09092,4452962.0
2006-07-10 11:03:00,1.09088,1.09098,1.09088,1.09094,16826765.0
2006-07-10 11:04:00,1.09096,1.09096,1.09076,1.09076,991611.0
2006-07-10 11:05:00,1.09065,1.09075,1.09065,1.09069,1181512.0
2006-07-10 11:06:00,1.09058,1.09061,1.09046,1.09061,12046892.0
2006-07-10 11:07:00,1.09066,1.09074,1.09045,1.09073,10026925.0
2006-07-10 11:08:00,1.09076,1.09084,1.09076,1.09084,13081094.0
2006-07-10 11:09:00,1.09088,1.09098,1.09067,1.09088,21551619.0
2006-07-10 11:10:00,1.09088,1.09093,1.09085,1.09085,5314377.0
2006-07-10 11:11:00,1.09087,1.09087,1.09068,1.09077,8526489.0
2006-07-10 11:12:00,1.09072,1.09075,1.09062,1.09064,8046250.0
2006-07-10 11:13:00,1.09061,1.09061,1.09023,1.09023,7252093.0
2006-07-10 11:14:00,1.09031,1.09046,1.0902,1.0902,12191997.0
2006-07-10 11:15:00,1.09037,1.09041,1.09037,1.09038,3312695.0
2006-07-10 11:16:00,1.09037,1.09055,1.09037,1.09055,6046611.0
2006-07-10 11:17:00,1.09058,1.0906,1.09058,1.0906,157041.0
2006-07-10 11:18:00,1.09074,1.09085,1.09074,1.09076,9250664.0
2006-07-10 11:19:00,1.09079,1.09088,1.09079,1.09083,8963462.0
2006-07-10 11:20:00,1.09088,1.09096,1.09072,1.09094,2603790.0
2006-07-10 11:21:00,1.0909,1.0909,1.09081,1.09086,20230884.0
2006-07-10 11:22:00,1.09096,1.09101,1.09094,1.09094,3139881.0
2006-07-10 11:23:00,1.09066,1.09093,1.09066,1.09092,3960553.0
2006-07-10 11:24:00,1.09097,1.09109,1.09096,1.09096,4396191.0
2006-07-10 11:25:00,1.09104,1.09119,1.09088,1.09119,15640346.0
2006-07-10 11:26:00,1.09129,1.09131,1.09102,1.09108,8405320.0
2006-07-10 11:27:00,1.09116,1.09137,1.09115,1.09137,21327352.0
2006-07-10 11:28:00,1.09142,1.09177,1.09142,1.09173,2668786.0
2006-07-10 11:29:00,1.0918,1.09193,1.09177,1.09177,9294534.0
2006-07-10 11:30:00,1.09197,1.09213,1.09197,1.09212,4514145.0
2006-07-10 11:31:00,1.09206,1.09229,1.09206,1.09228,16839177.0
2006-07-10 11:32:00,1.0923,1.09249,1.0923,1.09239,3220801.0
2006-07-10 11:33:00,1.09244,1.09256,1.09244,1.09256,3500271.0
2006-07-10 11:34:00,1.09265,1.0928,1.09265,1.0928,7675149.0
2006-07-10 11:35:00,1.09274,1.09274,1.09251,1.09251,11511420.0
2006-07-10 11:36:00,1.09248,1.0925,1.0924,1.09241,13492630.0
2006-07-10 11:37:00,1.09239,1.09245,1.09233,1.09235,7154233.0
2006-07-10 11:38:00,1.09232,1.09237,1.09227,1.09234,10058108.0
2006-07-10 11:39:00,1.09225,1.09241,1.09225,1.09241,9415388.0
2006-07-10 11:40:00,1.09238,1.09243,1.09233,1.09233,17980865.0
2006-07-10 11:41:00,1.09222,1.09222,1.09188,1.09209,1395457.0
2006-07-10 11:42:00,1.09208,1.09214,1.09208,1.09214,4220488.0
2006-07-10 11:43:00,1.09216,1.09223,1.09211,1.09223,15820688.0
2006-07-10 11:44:00,1.09231,1.09246,1.09231,1.09241,4873385.0
2006-07-10 11:45:00,1.09234,1.09237,1.09222,1.09222,7955789.0
2006-07-10 11:46:00,1.09222,1.09222,1.09201,1.0922,6314104.0
2006-07-10 11:47:00,1.09219,1.09219,1.09204,1.09208,6312854.0
2006-07-10 11:48:00,1.09208,1.09226,1.09208,1.09226,11222660.0
2006-07-10 11:49:00,1.09224,1.09226,1.09212,1.09212,33039993.0
2006-07-10 11:50:00,1.09208,1.09219,1.09185,1.09219,1513081.0
2006-07-10 11:51:00,1.09221,1.09223,1.09218,1.0922,4598279.0
2006-07-10 11:52:00,1.09223,1.09229,1.09218,1.09224,1216587.0
2006-07-10 11:53:00,1.09223,1.09223,1.09215,1.09215,7893494.0
2006-07-10 11:54:00,1.09216,1.09228,1.09216,1.09223,7402307.0
2006-07-10 11:55:00,1.09218,1.09218,1.09195,1.09213,5617986.0
2006-07-10 11:56:00,1.09206,1.09206,1.09181,1.09181,2919081.0
2006-07-10 11:57:00,1.09155,1.09201,1.09155,1.09201,32904248.0
2006-07-10 11:58:00,1.09203,1.09203,1.09187,1.09193,17801091.0
2006-07-10 11:59:00,1.09193,1.09193,1.0919,1.09192,31598956.0
2006-07-10 12:00:00,1.09195,1.09218,1.09195,1.09218,3864087.0
2006-07-10 12:01:00,1.09219,1.0923,1.09218,1.0923,1165878.0
2006-07-10 12:02:00,1.09223,1.09224,1.09214,1.09217,2565739.0
2006-07-10 12:03:00,1.09218,1.09219,1.09197,1.09197,2198396.0
2006-07-10 12:04:00,1.092,1.09207,1.09199,1.09206,4343784.0
2006-07-10 12:05:00,1.09206,1.09206,1.09176,1.09189,12485851.0
2006-07-10 12:06:00,1.09187,1.09202,1.09187,1.09202,10679813.0
2006-07-10 12:07:00,1.09206,1.09206,1.09198,1.09206,8859760.0
2006-07-10 12:08:00,1.09206,1.09206,1.09177,1.09177,7220068.0
2006-07-10 12:09:00,1.09201,1.09208,1.09201,1.09208,2058104.0
2006-07-10 12:10:00,1.09179,1.09213,1.09179,1.09213,15570803.0
2006-07-10 12:11:00,1.09211,1.09223,1.09192,1.09192,2627845.0
2006-07-10 12:12:00,1.09204,1.09224,1.09195,1.09224,8475397.0
2006-07-10 12:13:00,1.09229,1.09236,1.09229,1.09234,11327688.0
2006-07-10 12:14:00,1.09234,1.09234,1.09218,1.09218,3059341.0
2006-07-10 12:15:00,1.09218,1.09227,1.09218,1.09227,21707564.0
2006-07-10 12:16:00,1.09233,1.09233,1.09215,1.09215,9043829.0
2006-07-10 12:17:00,1.09225,1.09246,1.09225,1.09245,2681117.0
2006-07-10 12:18:00,1.09241,1.09241,1.09223,1.09223,9794889.0
2006-07-10 12:19:00,1.09219,1.09224,1.09193,1.09218,2837324.0
2006-07-10 12:20:00,1.09219,1.09225,1.09195,1.09221,4523942.0
2006-07-10 12:21:00,1.09221,1.09227,1.09219,1.09219,5350442.0
2006-07-10 12:22:00,1.0923,1.09234,1.09219,1.09234,5326981.0
2006-07-10 12:23:00,1.09231,1.09231,1.0922,1.0922,10722491.0
2006-07-10 12:24:00,1.09218,1.09236,1.09212,1.09236,4115243.0
2006-07-10 12:25:00,1.09235,1.09252,1.09234,1.09247,10321484.0
2006-07-10 12:26:00,1.0924,1.0924,1.0923,1.09236,10012133.0
2006-07-10 12:27:00,1.09242,1.09253,1.09235,1.09253,20358654.0
2006-07-10 12:28:00,1.09254,1.09275,1.09237,1.09263,11170587.0
2006-07-10 12:29:00,1.0926,1.0926,1.09243,1.09243,2888093.0
2006-07-10 12:30:00,1.09244,1.09244,1.09222,1.0923,7691094.0
2006-07-10 12:31:00,1.09234,1.09236,1.09209,1.09236,11046190.0
2006-07-10 12:32:00,1.09238,1.09238,1.09135,1.09227,23695796.0
2006-07-10 12:33:00,1.09213,1.09213,1.09189,1.09189,3384669.0
2006-07-10 12:34:00,1.09195,1.092,1.09195,1.092,1464599.0
2006-07-10 12:35:00,1.09192,1.09193,1.09178,1.09178,6067628.0
2006-07-10 12:36:00,1.09178,1.09187,1.09156,1.09187,3688043.0
2006-07-10 12:37:00,1.09187,1.09189,1.09178,1.09179,3867687.0
2006-07-10 12:38:00,1.09177,1.09189,1.09177,1.09189,3505944.0
2006-07-10 12:39:00,1.09195,1.09205,1.09195,1.09202,9932481.0
2006-07-10 12:40:00,1.09204,1.09208,1.09178,1.09208,6543263.0
2006-07-10 12:41:00,1.09208,1.09208,1.0919,1.0919,5460967.0
2006-07-10 12:42:00,1.09192,1.09215,1.09188,1.09215,31766774.0
2006-07-10 12:43:00,1.09216,1.09226,1.09216,1.09226,11249267.0
2006-07-10 12:44:00,1.09225,1.09225,1.09216,1.09216,13357366.0
2006-07-10 12:45:00,1.09229,1.09245,1.09229,1.09245,7917891.0
2006-07-10 12:46:00,1.09242,1.09248,1.09234,1.09243,5189916.0
2006-07-10 12:47:00,1.0924,1.09245,1.09238,1.09245,2459782.0
2006-07-10 12:48:00,1.0925,1.09258,1.09233,1.09256,25617270.0
2006-07-10 12:49:00,1.09256,1.09256,1.09215,1.09233,25913596.0
2006-07-10 12:50:00,1.09231,1.09231,1.09211,1.09229,2531782.0
2006-07-10 12:51:00,1.09225,1.09231,1.09221,1.09225,6198157.0
2006-07-10 12:52:00,1.09224,1.09226,1.09208,1.09218,7319767.0
2006-07-10 12:53:00,1.09217,1.09221,1.09189,1.09214,6055212.0
2006-07-10 12:54:00,1.09213,1.09227,1.09213,1.09221,5539358.0
2006-07-10 12:55:00,1.09216,1.09221,1.09213,1.09219,6405935.0
2006-07-10 12:56:00,1.09215,1.09224,1.09214,1.09214,12831470.0
2006-07-10 12:57:00,1.09206,1.0921,1.09167,1.0921,16402338.0
2006-07-10 12:58:00,1.09206,1.09222,1.09206,1.09222,17081166.0
2006-07-10 12:59:00,1.09224,1.09224,1.09197,1.09197,8993651.0
2006-07-10 13:00:00,1.092,1.092,1.09191,1.092,14981032.0
2006-07-10 13:01:00,1.09192,1.09193,1.09185,1.09193,14615407.0
2006-07-10 13:02:00,1.09191,1.09196,1.09176,1.09196,1818486.0
2006-07-10 13:03:00,1.09203,1.09229,1.09203,1.09224,5715455.0
2006-07-10 13:04:00,1.09233,1.0924,1.09232,1.09235,3759310.0
2006-07-10 13:05:00,1.09236,1.09236,1.09208,1.09208,7466153.0
2006-07-10 13:06:00,1.09223,1.09248,1.09209,1.09248,25484885.0
2006-07-10 13:07:00,1.09245,1.09273,1.09241,1.09273,14531441.0
2006-07-10 13:08:00,1.09285,1.09307,1.09284,1.09307,11347451.0
2006-07-10 13:09:00,1.09302,1.09308,1.09291,1.09308,10276279.0
2006-07-10 13:10:00,1.09311,1.09327,1.09311,1.0932,20875508.0
2006-07-10 13:11:00,1.09312,1.09324,1.09312,1.09316,1423127.0
2006-07-10 13:12:00,1.09321,1.09332,1.09305,1.09326,7841822.0
2006-07-10 13:13:00,1.09345,1.09357,1.09322,1.09357,11638974.0
2006-07-10 13:14:00,1.09356,1.09382,1.09355,1.09382,3438416.0
2006-07-10 13:15:00,1.09393,1.094,1.09393,1.09397,8409889.0
2006-07-10 13:16:00,1.09395,1.09395,1.0938,1.0938,22594358.0
2006-07-10 13:17:00,1.09373,1.09373,1.09332,1.09342,2574952.0
2006-07-10 13:18:00,1.09338,1.09338,1.09309,1.09309,5103090.0
2006-07-10 13:19:00,1.09307,1.09307,1.09273,1.09281,12209981.0
2006-07-10 13:20:00,1.09284,1.09293,1.09284,1.09285,6540354.0
2006-07-10 13:21:00,1.09293,1.09302,1.09293,1.09302,988147.0
2006-07-10 13:22:00,1.09295,1.09295,1.09264,1.09266,5397656.0
2006-07-10 13:23:00,1.09257,1.09257,1.09244,1.09254,7459579.0
2006-07-10 13:24:00,1.09264,1.09281,1.09264,1.09268,10436094.0
2006-07-10 13:25:00,1.0926,1.09273,1.0926,1.09273,4221831.0
2006-07-10 13:26:00,1.09275,1.09281,1.09275,1.09277,10615007.0
2006-07-10 13:27:00,1.09274,1.09278,1.0926,1.09269,337912.0
2006-07-10 13:28:00,1.09272,1.0928,1.09269,1.0928,16699174.0
2006-07-10 13:29:00,1.09273,1.09273,1.09244,1.09249,11383316.0
2006-07-10 13:30:00,1.09247,1.09247,1.09234,1.09234,3979853.0
2006-07-10 13:31:00,1.09227,1.09244,1.09227,1.09244,592747.0
2006-07-10 13:32:00,1.09249,1.09269,1.09246,1.09269,9094766.0
2006-07-10 13:33:00,1.09273,1.0928,1.09272,1.09274,11388917.0
2006-07-10 13:34:00,1.09278,1.09289,1.09272,1.09289,3973077.0
2006-07-10 13:35:00,1.09289,1.09289,1.09273,1.09276,6850890.0
2006-07-10 13:36:00,1.09297,1.09306,1.09295,1.09295,4912085.0
2006-07-10 13:37:00,1.09282,1.09282,1.0925,1.09265,3378849.0
2006-07-10 13:38:00,1.0926,1.09263,1.09252,1.09263,3150911.0
2006-07-10 13:39:00,1.09266,1.09279,1.09266,1.09278,9228831.0
2006-07-10 13:40:00,1.0928,1.09283,1.09182,1.09282,1907918.0
2006-07-10 13:41:00,1.09289,1.09292,1.09278,1.09292,4366965.0
2006-07-10 13:42:00,1.09296,1.09301,1.09272,1.09294,3827754.0
2006-07-10 13:43:00,1.09265,1.09291,1.0926,1.0929,12522541.0
2006-07-10 13:44:00,1.09295,1.09298,1.0929,1.0929,8243453.0
2006-07-10 13:45:00,1.09284,1.09284,1.09272,1.09272,5178308.0
2006-07-10 13:46:00,1.09269,1.09269,1.09265,1.09265,2688772.0
2006-07-10 13:47:00,1.0924,1.09273,1.0924,1.09273,4366891.0
2006-07-10 13:48:00,1.09276,1.09282,1.0927,1.09279,11124225.0
2006-07-10 13:49:00,1.09278,1.09282,1.09268,1.0928,7804094.0
2006-07-10 13:50:00,1.09292,1.09301,1.09291,1.09291,7331576.0
2006-07-10 13:51:00,1.09273,1.09286,1.09273,1.09286,5046821.0
2006-07-10 13:52:00,1.09288,1.09297,1.09267,1.09267,12890925.0
2006-07-10 13:53:00,1.09294,1.09294,1.0928,1.09289,1871613.0
2006-07-10 13:54:00,1.09282,1.09296,1.09278,1.09296,4745650.0
2006-07-10 13:55:00,1.09273,1.09297,1.09266,1.09293,3234359.0
2006-07-10 13:56:00,1.09264,1.09294,1.09264,1.09294,6708913.0
2006-07-10 13:57:00,1.09293,1.09299,1.09288,1.09294,7857687.0
2006-07-10 13:58:00,1.09298,1.09308,1.09298,1.09305,13127013.0
2006-07-10 13:59:00,1.09302,1.09302,1.09291,1.09291,8935323.0
2006-07-10 14:00:00,1.093,1.09311,1.09294,1.09311,14942115.0
2006-07-10 14:01:00,1.0931,1.0932,1.0931,1.09318,7841198.0
2006-07-10 14:02:00,1.09313,1.09313,1.09296,1.09299,4199602.0
2006-07-10 14:03:00,1.09295,1.09306,1.09295,1.09299,2443817.0
2006-07-10 14:04:00,1.09302,1.09313,1.09302,1.09313,4714502.0
2006-07-10 14:05:00,1.09308,1.09308,1.09283,1.09283,12266404.0
2006-07-10 14:06:00,1.09277,1.09288,1.09275,1.0928,377826.0
2006-07-10 14:07:00,1.09278,1.09278,1.0927,1.0927,655045.0
2006-07-10 14:08:00,1.09271,1.09271,1.09264,1.09267,2120772.0
2006-07-10 14:09:00,1.09262,1.09276,1.09262,1.09276,3212205.0
2006-07-10 14:10:00,1.09271,1.09271,1.09255,1.09255,6342156.0
2006-07-10 14:11:00,1.09253,1.09262,1.09253,1.09262,9581724.0
2006-07-10 14:12:00,1.0926,1.0926,1.09245,1.0926,16260069.0
2006-07-10 14:13:00,1.09261,1.09261,1.09249,1.09254,2881264.0
2006-07-10 14:14:00,1.09256,1.09265,1.09256,1.09262,2120475.0
2006-07-10 14:15:00,1.09262,1.09272,1.09262,1.09272,7063243.0
2006-07-10 14:16:00,1.09293,1.093,1.0929,1.0929,7095376.0
2006-07-10 14:17:00,1.09283,1.09285,1.09278,1.09278,9030402.0
2006-07-10 14:18:00,1.09274,1.09274,1.09263,1.09263,6074604.0
2006-07-10 14:19:00,1.09259,1.09259,1.09232,1.09244,22889736.0
2006-07-10 14:20:00,1.09232,1.09238,1.0923,1.09238,13945626.0
2006-07-10 14:21:00,1.09237,1.09237,1.09229,1.09229,2770290.0
2006-07-10 14:22:00,1.09227,1.09229,1.09224,1.09224,5906495.0
2006-07-10 14:23:00,1.0921,1.09232,1.0921,1.09227,706547.0
2006-07-10 14:24:00,1.09225,1.09242,1.09223,1.09242,15021265.0
2006-07-10 14:25:00,1.09242,1.09255,1.09242,1.09251,6316185.0
2006-07-10 14:26:00,1.09244,1.09258,1.09244,1.09255,15745288.0
2006-07-10 14:27:00,1.09253,1.09254,1.09242,1.09242,7288542.0
2006-07-10 14:28:00,1.09248,1.09279,1.09248,1.09279,9609940.0
2006-07-10 14:29:00,1.09279,1.09301,1.09279,1.09301,22904333.0
2006-07-10 14:30:00,1.09309,1.09315,1.09303,1.09315,18696501.0
2006-07-10 14:31:00,1.09318,1.09331,1.09316,1.09316,24815988.0
2006-07-10 14:32:00,1.09314,1.09314,1.09307,1.09309,3651956.0
2006-07-10 14:33:00,1.09299,1.09299,1.09291,1.09295,5778216.0
2006-07-10 14:34:00,1.09296,1.09298,1.09287,1.09287,8749227.0
2006-07-10 14:35:00,1.09281,1.09281,1.09231,1.09231,4149170.0
2006-07-10 14:36:00,1.09238,1.09277,1.09238,1.09277,10014784.0
2006-07-10 14:37:00,1.09278,1.0928,1.09278,1.0928,628971.0
2006-07-10 14:38:00,1.09283,1.09291,1.09271,1.09289,3318104.0
2006-07-10 14:39:00,1.09296,1.09306,1.09296,1.09306,4603745.0
2006-07-10 14:40:00,1.09309,1.09325,1.09309,1.09325,2621777.0
2006-07-10 14:41:00,1.09324,1.09332,1.09324,1.09332,501530.0
2006-07-10 14:42:00,1.09334,1.09351,1.09334,1.09351,4291408.0
2006-07-10 14:43:00,1.09351,1.09373,1.0935,1.09365,4531079.0
2006-07-10 14:44:00,1.09369,1.0938,1.09369,1.0938,3903440.0
2006-07-10 14:45:00,1.09379,1.09379,1.09365,1.09373,6837889.0
2006-07-10 14:46:00,1.09372,1.09372,1.09351,1.09351,43747551.0
2006-07-10 14:47:00,1.09342,1.09342,1.09312,1.09317,5296920.0
2006-07-10 14:48:00,1.09308,1.0932,1.09308,1.09311,3111431.0
2006-07-10 14:49:00,1.09313,1.09347,1.09301,1.09347,8018438.0
2006-07-10 14:50:00,1.09346,1.09359,1.09345,1.09359,3781552.0
2006-07-10 14:51:00,1.09359,1.09373,1.09359,1.09373,13712393.0
2006-07-10 14:52:00,1.09374,1.09405,1.09374,1.09405,9159725.0
2006-07-10 14:53:00,1.09397,1.09403,1.09392,1.09402,2112000.0
2006-07-10 14:54:00,1.09396,1.09396,1.09379,1.09379,4687797.0
2006-07-10 14:55:00,1.09378,1.09378,1.09359,1.09363,4547195.0
2006-07-10 14:56:00,1.09345,1.09368,1.09345,1.09368,466241.0
2006-07-10 14:57:00,1.0937,1.09417,1.0937,1.09413,5007362.0
2006-07-10 14:58:00,1.09413,1.09413,1.09386,1.09396,3640113.0
2006-07-10 14:59:00,1.09407,1.09442,1.09407,1.09439,9835282.0
2006-07-10 15:00:00,1.09445,1.09464,1.09429,1.09464,8896695.0
2006-07-10 15:01:00,1.09463,1.09463,1.09448,1.09448,6083774.0
2006-07-10 15:02:00,1.09446,1.09468,1.09446,1.09462,13101264.0
2006-07-10 15:03:00,1.09435,1.0946,1.09425,1.0946,5197426.0
2006-07-10 15:04:00,1.09462,1.09462,1.09456,1.09458,5447714.0
2006-07-10 15:05:00,1.09458,1.09471,1.09458,1.09466,37477598.0
2006-07-10 15:06:00,1.09471,1.09476,1.09471,1.09476,8383213.0
2006-07-10 15:07:00,1.09475,1.09484,1.09473,1.09484,4145849.0
2006-07-10 15:08:00,1.09501,1.09523,1.09501,1.09521,11469400.0
2006-07-10 15:09:00,1.09516,1.09536,1.09503,1.09536,6380152.0
2006-07-10 15:10:00,1.0954,1.0954,1.09509,1.09509,25553515.0
2006-07-10 15:11:00,1.09509,1.09509,1.09485,1.09485,4040431.0
2006-07-10 15:12:00,1.09481,1.09481,1.09468,1.09468,8717242.0
2006-07-10 15:13:00,1.09471,1.09471,1.09447,1.09451,10675846.0
2006-07-10 15:14:00,1.09451,1.09451,1.09433,1.09441,16293445.0
2006-07-10 15:15:00,1.0945,1.09461,1.0945,1.0946,4957677.0
2006-07-10 15:16:00,1.09458,1.09466,1.09455,1.09462,4112081.0
2006-07-10 15:17:00,1.09458,1.09475,1.09443,1.0947,7421946.0
2006-07-10 15:18:00,1.09468,1.09471,1.09464,1.09464,639582.0
2006-07-10 15:19:00,1.09458,1.09472,1.09458,1.09472,1795418.0
2006-07-10 15:20:00,1.09466,1.09496,1.09466,1.09496,16448655.0
2006-07-10 15:21:00,1.09487,1.09487,1.09463,1.0947,2158727.0
2006-07-10 15:22:00,1.09473,1.09475,1.09449,1.0945,25258934.0
2006-07-10 15:23:00,1.09446,1.09448,1.09439,1.09448,10973802.0
2006-07-10 15:24:00,1.09452,1.09465,1.09452,1.09457,4663838.0
2006-07-10 15:25:00,1.09455,1.09455,1.09436,1.09436,8163127.0
2006-07-10 15:26:00,1.09436,1.09436,1.0942,1.0942,4473826.0
2006-07-10 15:27:00,1.09435,1.09447,1.09435,1.09447,3374329.0
2006-07-10 15:28:00,1.09445,1.09452,1.09429,1.09452,3139663.0
2006-07-10 15:29:00,1.09452,1.09466,1.09452,1.09464,3466578.0
2006-07-10 15:30:00,1.09464,1.09475,1.0946,1.09475,18035206.0
2006-07-10 15:31:00,1.09484,1.09486,1.09481,1.09486,7281875.0
2006-07-10 15:32:00,1.0948,1.0948,1.09467,1.0948,10134067.0
2006-07-10 15:33:00,1.09476,1.09479,1.0945,1.09477,6386697.0
2006-07-10 15:34:00,1.09479,1.09483,1.09479,1.09482,7083252.0
2006-07-10 15:35:00,1.09478,1.09478,1.09466,1.09478,4271015.0
2006-07-10 15:36:00,1.09475,1.09475,1.09456,1.09456,22501881.0
2006-07-10 15:37:00,1.09461,1.09482,1.09454,1.09482,8103722.0
2006-07-10 15:38:00,1.09491,1.09539,1.09491,1.09539,3359822.0
2006-07-10 15:39:00,1.09545,1.09548,1.0952,1.0952,7054715.0
2006-07-10 15:40:00,1.0954,1.0954,1.09518,1.09518,1695625.0
2006-07-10 15:41:00,1.09514,1.09519,1.09505,1.09519,10036020.0
2006-07-10 15:42:00,1.0952,1.09524,1.09515,1.09515,3514515.0
2006-07-10 15:43:00,1.09502,1.09502,1.09464,1.09472,9743537.0
2006-07-10 15:44:00,1.09476,1.09478,1.09465,1.09465,27419137.0
2006-07-10 15:45:00,1.09458,1.09458,1.09441,1.09442,5427650.0
2006-07-10 15:46:00,1.09436,1.09436,1.0941,1.0941,9440412.0
2006-07-10 15:47:00,1.09404,1.09404,1.094,1.094,391945.0
2006-07-10 15:48:00,1.09386,1.09386,1.09353,1.09371,7627247.0
2006-07-10 15:49:00,1.09377,1.09408,1.09363,1.09408,3226860.0
2006-07-10 15:50:00,1.09397,1.09411,1.09397,1.09402,10340666.0
2006-07-10 15:51:00,1.09405,1.09406,1.09378,1.09405,11822207.0
2006-07-10 15:52:00,1.09415,1.09424,1.09415,1.09423,2271751.0
2006-07-10 15:53:00,1.0942,1.09424,1.0942,1.09423,10871230.0
2006-07-10 15:54:00,1.09428,1.09435,1.09423,1.09431,16857017.0
2006-07-10 15:55:00,1.09425,1.09433,1.09422,1.0943,6185236.0
2006-07-10 15:56:00,1.09436,1.09444,1.09436,1.09444,4923708.0
2006-07-10 15:57:00,1.09425,1.09425,1.094,1.094,21637874.0
2006-07-10 15:58:00,1.09397,1.09405,1.09396,1.094,10079402.0
2006-07-10 15:59:00,1.09371,1.09404,1.09371,1.09396,1767530.0
2006-07-10 16:00:00,1.09389,1.09389,1.0935,1.0935,3491706.0
2006-07-10 16:01:00,1.09372,1.09377,1.09343,1.09343,1824687.0
2006-07-10 16:02:00,1.09349,1.09359,1.09349,1.09355,3501652.0
2006-07-10 16:03:00,1.09338,1.09379,1.09338,1.09379,8187877.0
2006-07-10 16:04:00,1.09374,1.09389,1.09374,1.09389,5536490.0
2006-07-10 16:05:00,1.0937,1.09409,1.0937,1.09409,7859675.0
2006-07-10 16:06:00,1.09409,1.09409,1.09392,1.09395,11550859.0
2006-07-10 16:07:00,1.09385,1.0939,1.09371,1.09371,8180511.0
2006-07-10 16:08:00,1.09359,1.0936,1.09346,1.09347,4654210.0
2006-07-10 16:09:00,1.09353,1.0936,1.09351,1.09351,2274709.0
2006-07-10 16:10:00,1.09352,1.09355,1.09344,1.09355,4839436.0
2006-07-10 16:11:00,1.0935,1.0935,1.09324,1.09324,4890820.0
2006-07-10 16:12:00,1.09335,1.0934,1.0933,1.0934,6382640.0
2006-07-10 16:13:00,1.09344,1.09348,1.09342,1.09345,11444097.0
2006-07-10 16:14:00,1.09348,1.0935,1.09337,1.09337,26807546.0
2006-07-10 16:15:00,1.09347,1.09375,1.09347,1.09375,4106960.0
2006-07-10 16:16:00,1.09377,1.09389,1.09368,1.09368,2927508.0
2006-07-10 16:17:00,1.09371,1.09381,1.09363,1.09374,5060044.0
2006-07-10 16:18:00,1.09382,1.09397,1.09382,1.09395,1339820.0
2006-07-10 16:19:00,1.09387,1.09392,1.09381,1.09392,15265125.0
2006-07-10 16:20:00,1.09395,1.09428,1.09395,1.09424,1853622.0
2006-07-10 16:21:00,1.09436,1.09452,1.09436,1.09445,3904873.0
2006-07-10 16:22:00,1.09444,1.09455,1.09442,1.09455,20621270.0
2006-07-10 16:23:00,1.0947,1.09497,1.0947,1.09497,5142338.0
2006-07-10 16:24:00,1.09496,1.09499,1.09481,1.09481,23031895.0
2006-07-10 16:25:00,1.0948,1.09493,1.09456,1.09493,13662814.0
2006-07-10 16:26:00,1.09488,1.0951,1.09488,1.0951,43536011.0
2006-07-10 16:27:00,1.0952,1.09526,1.09504,1.09526,19245513.0
2006-07-10 16:28:00,1.09525,1.09525,1.09499,1.09499,2575447.0
2006-07-10 16:29:00,1.09492,1.09529,1.09492,1.09529,3082261.0
2006-07-10 16:30:00,1.09525,1.09525,1.09486,1.09517,8422467.0
2006-07-10 16:31:00,1.09516,1.09516,1.09508,1.0951,1350289.0
2006-07-10 16:32:00,1.09521,1.09529,1.09521,1.09529,4092161.0
2006-07-10 16:33:00,1.09532,1.0954,1.09527,1.09527,2473483.0
2006-07-10 16:34:00,1.09524,1.09524,1.09505,1.09511,22529684.0
2006-07-10 16:35:00,1.09508,1.0952,1.09508,1.09516,3479082.0
2006-07-10 16:36:00,1.0952,1.0952,1.09508,1.09513,10631645.0
2006-07-10 16:37:00,1.09512,1.09518,1.09499,1.09499,5536729.0
2006-07-10 16:38:00,1.09477,1.09498,1.09477,1.09478,3454865.0
2006-07-10 16:39:00,1.09472,1.09488,1.09472,1.09488,10804484.0
2006-07-10 16:40:00,1.09492,1.09499,1.0948,1.0948,3400187.0
2006-07-10 16:41:00,1.09506,1.09519,1.09495,1.09495,5077554.0
2006-07-10 16:42:00,1.09523,1.09528,1.09517,1.09525,11410318.0
2006-07-10 16:43:00,1.09523,1.09526,1.09499,1.09499,2859735.0
2006-07-10 16:44:00,1.09499,1.09499,1.09477,1.09483,23072432.0
2006-07-10 16:45:00,1.09479,1.09479,1.09459,1.09459,1440631.0
2006-07-10 16:46:00,1.09464,1.09464,1.0943,1.09448,7263071.0
2006-07-10 16:47:00,1.09447,1.09448,1.09419,1.09441,19101234.0
2006-07-10 16:48:00,1.09442,1.09442,1.0943,1.09436,8039675.0
2006-07-10 16:49:00,1.09438,1.09439,1.09426,1.09435,4383213.0
2006-07-10 16:50:00,1.09434,1.09448,1.09434,1.09444,4109893.0
2006-07-10 16:51:00,1.09441,1.09441,1.09428,1.09432,4817195.0
2006-07-10 16:52:00,1.09428,1.09445,1.09412,1.09445,5291425.0
2006-07-10 16:53:00,1.0944,1.0944,1.09426,1.09426,6111502.0
2006-07-10 16:54:00,1.09409,1.09426,1.09398,1.09409,6096493.0
2006-07-10 16:55:00,1.09405,1.09406,1.09384,1.09384,7284251.0
2006-07-10 16:56:00,1.0938,1.0938,1.09362,1.09362,6156340.0
2006-07-10 16:57:00,1.09362,1.09368,1.09361,1.09362,10449907.0
2006-07-10 16:58:00,1.09365,1.09374,1.0936,1.09374,2800252.0
2006-07-10 16:59:00,1.09369,1.09369,1.09332,1.09336,1385865.0
2006-07-10 17:00:00,1.09327,1.09332,1.09297,1.09332,5608573.0
2006-07-10 17:01:00,1.09321,1.09336,1.09321,1.09333,6707222.0
2006-07-10 17:02:00,1.0932,1.09344,1.09316,1.09316,2962599.0
2006-07-10 17:03:00,1.09345,1.09359,1.09343,1.09359,2251007.0
2006-07-10 17:04:00,1.09358,1.09368,1.09358,1.09368,6375320.0
2006-07-10 17:05:00,1.09359,1.0936,1.09317,1.0936,25615248.0
2006-07-10 17:06:00,1.09364,1.09376,1.09348,1.09376,4602933.0
2006-07-10 17:07:00,1.09378,1.09391,1.09378,1.09391,32473490.0
2006-07-10 17:08:00,1.09387,1.09392,1.0938,1.0938,15067861.0
2006-07-10 17:09:00,1.09376,1.09376,1.09355,1.09355,1500817.0
2006-07-10 17:10:00,1.09359,1.09364,1.0935,1.09359,8766621.0
2006-07-10 17:11:00,1.09363,1.09371,1.09363,1.09371,28860368.0
2006-07-10 17:12:00,1.09372,1.09383,1.0935,1.09377,8633131.0
2006-07-10 17:13:00,1.09374,1.09374,1.09346,1.09371,6554174.0
2006-07-10 17:14:00,1.09376,1.09398,1.09376,1.09398,4547263.0
2006-07-10 17:15:00,1.09403,1.09404,1.09396,1.09396,11337237.0
2006-07-10 17:16:00,1.09396,1.09397,1.09362,1.09397,913429.0
2006-07-10 17:17:00,1.09393,1.09408,1.09382,1.09408,5577902.0
2006-07-10 17:18:00,1.09405,1.0942,1.09405,1.09418,61172816.0
2006-07-10 17:19:00,1.09408,1.09409,1.09381,1.09381,2503822.0
2006-07-10 17:20:00,1.09395,1.09395,1.09379,1.09384,12059631.0
2006-07-10 17:21:00,1.09388,1.09392,1.09386,1.09386,2833922.0
2006-07-10 17:22:00,1.09362,1.09389,1.09362,1.09389,31315503.0
2006-07-10 17:23:00,1.09379,1.09385,1.09357,1.09385,20238337.0
2006-07-10 17:24:00,1.09371,1.094,1.09371,1.09387,10097709.0
2006-07-10 17:25:00,1.09393,1.09395,1.09377,1.09377,1765617.0
2006-07-10 17:26:00,1.0937,1.09375,1.09367,1.09374,9589353.0
2006-07-10 17:27:00,1.09372,1.09372,1.09331,1.09351,15429849.0
2006-07-10 17:28:00,1.0934,1.09351,1.0934,1.09351,2243613.0
2006-07-10 17:29:00,1.0935,1.09361,1.0935,1.09353,10055329.0
2006-07-10 17:30:00,1.09366,1.09373,1.0936,1.0936,7905741.0
2006-07-10 17:31:00,1.09359,1.0936,1.09339,1.09359,7130343.0
2006-07-10 17:32:00,1.09361,1.09382,1.09336,1.09382,8918249.0
2006-07-10 17:33:00,1.09385,1.09409,1.09385,1.09398,5996920.0
2006-07-10 17:34:00,1.09393,1.09393,1.09381,1.09381,765747.0
2006-07-10 17:35:00,1.09383,1.09383,1.09369,1.09379,1827117.0
2006-07-10 17:36:00,1.09378,1.09398,1.09366,1.09394,7641625.0
2006-07-10 17:37:00,1.09391,1.09397,1.09388,1.09397,2279457.0
2006-07-10 17:38:00,1.09402,1.09402,1.09399,1.09399,675069.0
2006-07-10 17:39:00,1.09409,1.09423,1.09409,1.09423,1093683.0
2006-07-10 17:40:00,1.09434,1.09434,1.0941,1.0941,5123630.0
2006-07-10 17:41:00,1.09401,1.09401,1.09379,1.09379,4159320.0
2006-07-10 17:42:00,1.09368,1.09371,1.09356,1.09357,29503861.0
2006-07-10 17:43:00,1.09363,1.09363,1.09351,1.09351,3113452.0
2006-07-10 17:44:00,1.09353,1.09353,1.09343,1.09346,4468724.0
2006-07-10 17:45:00,1.0935,1.0935,1.09318,1.09336,16975136.0
2006-07-10 17:46:00,1.09338,1.09349,1.09338,1.09346,10892901.0
2006-07-10 17:47:00,1.09342,1.09342,1.09314,1.09314,13933273.0
2006-07-10 17:48:00,1.09318,1.09327,1.09288,1.09327,10788194.0
2006-07-10 17:49:00,1.09342,1.0935,1.0934,1.0934,17585200.0
2006-07-10 17:50:00,1.09343,1.09351,1.09339,1.09339,6847870.0
2006-07-10 17:51:00,1.09335,1.09351,1.09335,1.09351,4514057.0
2006-07-10 17:52:00,1.09354,1.09361,1.09331,1.09359,5985016.0
2006-07-10 17:53:00,1.09362,1.09366,1.09352,1.09352,23923041.0
2006-07-10 17:54:00,1.09343,1.09343,1.09323,1.09332,8062105.0
2006-07-10 17:55:00,1.09323,1.09323,1.0927,1.0927,5996468.0
2006-07-10 17:56:00,1.09283,1.09293,1.09276,1.09276,11406353.0
2006-07-10 17:57:00,1.09278,1.09285,1.09262,1.09276,12394616.0
2006-07-10 17:58:00,1.09277,1.09282,1.09275,1.09282,10131332.0
2006-07-10 17:59:00,1.09278,1.09281,1.09274,1.09278,5610914.0
2006-07-10 18:00:00,1.09277,1.09296,1.09277,1.09296,19667405.0
2006-07-10 18:01:00,1.09317,1.09337,1.09315,1.09315,3720658.0
2006-07-10 18:02:00,1.09325,1.09325,1.09293,1.09293,3281052.0
2006-07-10 18:03:00,1.09287,1.09287,1.0927,1.09279,5893676.0
2006-07-10 18:04:00,1.0928,1.09286,1.09264,1.09276,17141537.0
2006-07-10 18:05:00,1.09274,1.09286,1.09274,1.09286,3565632.0
2006-07-10 18:06:00,1.09288,1.09301,1.09285,1.09301,1887750.0
2006-07-10 18:07:00,1.09305,1.09316,1.09292,1.09316,5000799.0
2006-07-10 18:08:00,1.09322,1.09326,1.0932,1.0932,5044473.0
2006-07-10 18:09:00,1.09324,1.09342,1.09304,1.09342,1937533.0
2006-07-10 18:10:00,1.09351,1.09351,1.09334,1.09334,10571953.0
2006-07-10 18:11:00,1.09337,1.09374,1.09337,1.09374,11182185.0
2006-07-10 18:12:00,1.09375,1.09383,1.09375,1.09383,3095978.0
2006-07-10 18:13:00,1.09376,1.09388,1.09376,1.0938,24344769.0
2006-07-10 18:14:00,1.09384,1.09384,1.09358,1.09371,7041129.0
2006-07-10 18:15:00,1.09373,1.09375,1.09343,1.09366,9378837.0
2006-07-10 18:16:00,1.09372,1.09401,1.09369,1.09401,4861246.0
2006-07-10 18:17:00,1.09403,1.09411,1.09401,1.09405,5803747.0
2006-07-10 18:18:00,1.09403,1.09406,1.09394,1.09394,1578808.0
2006-07-10 18:19:00,1.09398,1.09403,1.09397,1.09397,14283885.0
2006-07-10 18:20:00,1.09394,1.09394,1.09366,1.09366,4891854.0
2006-07-10 18:21:00,1.0937,1.09393,1.0936,1.09393,14897368.0
2006-07-10 18:22:00,1.09383,1.09383,1.09361,1.09361,13401669.0
2006-07-10 18:23:00,1.09353,1.0936,1.0935,1.0936,22298547.0
2006-07-10 18:24:00,1.09371,1.09386,1.09367,1.09384,3264221.0
2006-07-10 18:25:00,1.09391,1.09393,1.09391,1.09392,5219326.0
2006-07-10 18:26:00,1.09389,1.09389,1.09375,1.09375,10071909.0
2006-07-10 18:27:00,1.09366,1.09367,1.09357,1.09357,1197268.0
2006-07-10 18:28:00,1.09358,1.09359,1.0934,1.09349,12545336.0
2006-07-10 18:29:00,1.09341,1.09342,1.0933,1.09331,6571430.0
2006-07-10 18:30:00,1.09323,1.09339,1.09323,1.09339,6301537.0
2006-07-10 18:31:00,1.09346,1.09356,1.09248,1.09355,1821673.0
2006-07-10 18:32:00,1.09359,1.0938,1.09359,1.09374,3271638.0
2006-07-10 18:33:00,1.09377,1.09377,1.09369,1.09369,10345547.0
2006-07-10 18:34:00,1.09366,1.09366,1.09324,1.09345,9213158.0
2006-07-10 18:35:00,1.09346,1.09369,1.09346,1.09369,15205410.0
2006-07-10 18:36:00,1.09348,1.09388,1.09348,1.09388,11193682.0
2006-07-10 18:37:00,1.09381,1.09382,1.09377,1.0938,4414223.0
2006-07-10 18:38:00,1.09368,1.09373,1.09354,1.09363,14084911.0
2006-07-10 18:39:00,1.09368,1.09372,1.09366,1.09367,7761965.0
2006-07-10 18:40:00,1.09366,1.09386,1.09348,1.09386,13705756.0
2006-07-10 18:41:00,1.09389,1.09407,1.09389,1.09395,12306177.0
2006-07-10 18:42:00,1.09397,1.09397,1.09385,1.09393,12298788.0
2006-07-10 18:43:00,1.094,1.09412,1.094,1.09407,867993.0
2006-07-10 18:45:00,1.094,1.09403,1.09392,1.09392,3992654.0
2006-07-10 18:46:00,1.09382,1.09385,1.09374,1.09385,4812025.0
2006-07-10 18:47:00,1.0939,1.09412,1.09371,1.09412,19515584.0
2006-07-10 18:48:00,1.09416,1.09438,1.09395,1.09433,23457949.0
2006-07-10 18:49:00,1.09418,1.09422,1.09409,1.09419,17067849.0
2006-07-10 18:50:00,1.09419,1.09427,1.09419,1.09425,18002461.0
2006-07-10 18:51:00,1.09424,1.09427,1.09392,1.09427,5329565.0
2006-07-10 18:52:00,1.09431,1.09443,1.09431,1.09443,1025347.0
2006-07-10 18:53:00,1.09439,1.09442,1.0941,1.0941,8815069.0
2006-07-10 18:54:00,1.09407,1.09407,1.09373,1.09373,5468849.0
2006-07-10 18:55:00,1.09396,1.09396,1.09389,1.09389,383340.0
2006-07-10 18:56:00,1.09379,1.09392,1.09379,1.09392,1087816.0
2006-07-10 18:57:00,1.09392,1.09403,1.09374,1.09393,4088096.0
2006-07-10 18:58:00,1.09393,1.09393,1.09384,1.09384,4689383.0
2006-07-10 18:59:00,1.09381,1.09381,1.09364,1.09371,2614977.0
2006-07-10 19:00:00,1.09368,1.09369,1.09347,1.09367,3846782.0
2006-07-10 19:01:00,1.0937,1.09394,1.0937,1.09394,7832612.0
2006-07-10 19:02:00,1.09409,1.09417,1.09399,1.09399,6246830.0
2006-07-10 19:04:00,1.09385,1.09385,1.09368,1.0937,5621157.0
2006-07-10 19:05:00,1.09359,1.09363,1.09352,1.09359,7354055.0
2006-07-10 19:06:00,1.09359,1.09359,1.09347,1.09347,7220216.0
2006-07-10 19:07:00,1.09349,1.09356,1.0934,1.09356,7039246.0
2006-07-10 19:08:00,1.09359,1.09365,1.09359,1.09359,7880620.0
2006-07-10 19:09:00,1.09362,1.09362,1.09353,1.09358,3270145.0
2006-07-10 19:10:00,1.09357,1.0936,1.0935,1.0936,1261300.0
2006-07-10 19:11:00,1.09363,1.09372,1.09359,1.09365,3746546.0
2006-07-10 19:12:00,1.09369,1.09375,1.09366,1.09366,10503304.0
2006-07-10 19:13:00,1.09363,1.09363,1.09353,1.09355,8890521.0
2006-07-10 19:14:00,1.09351,1.09351,1.09335,1.09339,12885188.0
2006-07-10 19:15:00,1.09341,1.09347,1.09318,1.09344,11155306.0
2006-07-10 19:16:00,1.0935,1.09358,1.09329,1.09358,6382189.0
2006-07-10 19:17:00,1.09356,1.09356,1.09343,1.09353,3941039.0
2006-07-10 19:18:00,1.09356,1.09356,1.09341,1.0935,11160765.0
2006-07-10 19:19:00,1.09337,1.09349,1.09336,1.09349,6052930.0
2006-07-10 19:20:00,1.09342,1.09351,1.09342,1.09348,2821862.0
2006-07-10 19:22:00,1.09353,1.09361,1.09353,1.09361,2104711.0
2006-07-10 19:23:00,1.09368,1.09381,1.09367,1.09381,5949326.0
2006-07-10 19:24:00,1.09383,1.09384,1.0928,1.09368,18269489.0
2006-07-10 19:25:00,1.09366,1.09378,1.09339,1.09378,30629261.0
2006-07-10 19:26:00,1.0938,1.09406,1.0938,1.09392,8027490.0
2006-07-10 19:27:00,1.09381,1.09387,1.09378,1.09379,4560094.0
2006-07-10 19:28:00,1.09374,1.09374,1.09365,1.09365,2467392.0
2006-07-10 19:29:00,1.09362,1.09362,1.09349,1.09351,6941966.0
2006-07-10 19:31:00,1.09349,1.09349,1.09311,1.09337,5783374.0
2006-07-10 19:32:00,1.09326,1.09326,1.09317,1.09317,4180992.0
2006-07-10 19:33:00,1.09314,1.09314,1.09298,1.09309,2110723.0
2006-07-10 19:34:00,1.0931,1.09319,1.09304,1.09319,3387379.0
2006-07-10 19:36:00,1.09309,1.0932,1.09291,1.09291,4784467.0
2006-07-10 19:37:00,1.09309,1.09309,1.09296,1.09299,3683249.0
2006-07-10 19:38:00,1.09304,1.09305,1.09298,1.09298,11249891.0
2006-07-10 19:39:00,1.09298,1.09306,1.09298,1.09304,4280802.0
2006-07-10 19:40:00,1.0931,1.09318,1.09308,1.09308,7492921.0
2006-07-10 19:41:00,1.09316,1.09322,1.09316,1.09322,6260151.0
2006-07-10 19:43:00,1.09324,1.09338,1.09324,1.09338,24919435.0
2006-07-10 19:44:00,1.09338,1.09352,1.09334,1.09352,7423653.0
2006-07-10 19:45:00,1.09363,1.09382,1.09363,1.09382,3977948.0
2006-07-10 19:46:00,1.09387,1.09393,1.09386,1.09393,14212312.0
2006-07-10 19:47:00,1.09392,1.09392,1.09375,1.09391,11098972.0
2006-07-10 19:48:00,1.09395,1.09404,1.09395,1.09398,6919819.0
2006-07-10 19:49:00,1.09407,1.09418,1.09407,1.09418,2906928.0
2006-07-10 19:50:00,1.0942,1.09434,1.0942,1.09434,6019931.0
2006-07-10 19:51:00,1.09431,1.09442,1.09431,1.09442,18236236.0
2006-07-10 19:52:00,1.09441,1.09452,1.09418,1.09449,13918617.0
2006-07-10 19:53:00,1.09454,1.09461,1.09451,1.09461,5961831.0
2006-07-10 19:54:00,1.09465,1.09484,1.09465,1.09473,22099743.0
2006-07-10 19:55:00,1.09451,1.09467,1.09451,1.09466,3592503.0
2006-07-10 19:56:00,1.09463,1.09481,1.09463,1.09468,5415412.0
2006-07-10 19:57:00,1.09449,1.09449,1.0944,1.09447,4768322.0
2006-07-10 19:58:00,1.09446,1.09446,1.09438,1.09438,1463931.0
2006-07-10 19:59:00,1.0944,1.0944,1.09422,1.09433,5988903.0
2006-07-10 20:00:00,1.09432,1.09438,1.09427,1.09438,27541833.0
2006-07-10 20:01:00,1.0944,1.0944,1.09423,1.09435,33768663.0
2006-07-10 20:02:00,1.0944,1.09452,1.09438,1.09452,39406382.0
2006-07-10 20:03:00,1.09466,1.09472,1.09454,1.09468,9021913.0
2006-07-10 20:04:00,1.09467,1.09484,1.09467,1.09484,7860813.0
2006-07-10 20:05:00,1.095,1.095,1.09495,1.09499,816062.0
2006-07-10 20:07:00,1.09494,1.09494,1.09482,1.09482,20114850.0
2006-07-10 20:08:00,1.0948,1.0948,1.09471,1.09471,1782377.0
2006-07-10 20:09:00,1.09471,1.09475,1.09471,1.09475,2740392.0
2006-07-10 20:10:00,1.09458,1.09473,1.09458,1.09471,15992658.0
2006-07-10 20:11:00,1.09478,1.09481,1.09456,1.09477,4394532.0
2006-07-10 20:12:00,1.09488,1.09506,1.09488,1.095,12718357.0
2006-07-10 20:13:00,1.09509,1.09509,1.09492,1.09492,2536653.0
2006-07-10 20:14:00,1.09485,1.09485,1.09466,1.09466,7139641.0
2006-07-10 20:15:00,1.09462,1.09477,1.09454,1.09471,8394423.0
2006-07-10 20:16:00,1.09479,1.09499,1.09472,1.09499,4259651.0
2006-07-10 20:17:00,1.09507,1.09534,1.09507,1.09534,27123085.0
2006-07-10 20:18:00,1.09526,1.09526,1.09491,1.09491,13622978.0
2006-07-10 20:20:00,1.0952,1.09523,1.09497,1.0952,5347215.0
2006-07-10 20:21:00,1.09522,1.09523,1.09513,1.09513,5831721.0
2006-07-10 20:22:00,1.09507,1.09507,1.09499,1.09499,1664705.0
2006-07-10 20:23:00,1.09495,1.09495,1.09483,1.09486,2594907.0
2006-07-10 20:24:00,1.0948,1.09499,1.0948,1.09499,13821219.0
2006-07-10 20:25:00,1.09499,1.09518,1.09483,1.09518,3490829.0
2006-07-10 20:26:00,1.09516,1.09516,1.09487,1.09487,4852656.0
2006-07-10 20:27:00,1.09487,1.09514,1.09487,1.09507,13493222.0
2006-07-10 20:28:00,1.09497,1.09497,1.09481,1.09481,4106900.0
2006-07-10 20:29:00,1.09478,1.09478,1.09465,1.09468,1254396.0
2006-07-10 20:30:00,1.09443,1.09471,1.09443,1.09459,4932757.0
2006-07-10 20:31:00,1.09458,1.09468,1.09454,1.09454,10199577.0
2006-07-10 20:32:00,1.09458,1.09458,1.09449,1.09453,2589759.0
2006-07-10 20:33:00,1.09446,1.09446,1.09412,1.09412,5817244.0
2006-07-10 20:34:00,1.09401,1.09409,1.09398,1.09409,8592456.0
2006-07-10 20:35:00,1.09402,1.09402,1.09389,1.09389,13370083.0
2006-07-10 20:36:00,1.09389,1.09389,1.09371,1.09379,13626432.0
2006-07-10 20:37:00,1.09388,1.09399,1.09383,1.09383,34292471.0
2006-07-10 20:39:00,1.09379,1.09379,1.09361,1.09361,765266.0
2006-07-10 20:40:00,1.09358,1.09358,1.09343,1.09343,3948907.0
2006-07-10 20:41:00,1.09347,1.09347,1.09333,1.09333,1195939.0
2006-07-10 20:42:00,1.09336,1.0934,1.09333,1.09333,10123727.0
2006-07-10 20:43:00,1.09329,1.09346,1.09329,1.09346,207229.0
2006-07-10 20:44:00,1.09329,1.09347,1.09329,1.09347,1756505.0
2006-07-10 20:45:00,1.09353,1.09355,1.09349,1.09349,10931502.0
2006-07-10 20:46:00,1.09344,1.09344,1.09333,1.09333,21228627.0
2006-07-10 20:47:00,1.09328,1.09328,1.09315,1.09315,4502662.0
2006-07-10 20:48:00,1.09311,1.09318,1.09311,1.09318,891883.0
2006-07-10 20:49:00,1.09321,1.09328,1.09321,1.09325,1539081.0
2006-07-10 20:50:00,1.09328,1.09339,1.09328,1.09329,7409057.0
2006-07-10 20:51:00,1.0933,1.0933,1.09317,1.09324,8032250.0
2006-07-10 20:52:00,1.09318,1.09327,1.09318,1.09327,1635232.0
2006-07-10 20:53:00,1.09326,1.09326,1.09317,1.09317,241295.0
2006-07-10 20:54:00,1.09319,1.09319,1.09277,1.09277,9907982.0
2006-07-10 20:55:00,1.0926,1.09276,1.0926,1.09272,1916004.0
2006-07-10 20:56:00,1.09266,1.09284,1.09266,1.09284,979179.0
2006-07-10 20:57:00,1.09288,1.09291,1.09284,1.09291,581019.0
2006-07-10 20:58:00,1.09288,1.09288,1.09278,1.09278,7829151.0
2006-07-10 20:59:00,1.09278,1.09278,1.09175,1.09272,8917103.0
2006-07-10 21:00:00,1.0928,1.09303,1.0928,1.09297,12463899.0
2006-07-10 21:01:00,1.09296,1.09296,1.09285,1.09285,2032000.0
2006-07-10 21:02:00,1.09291,1.09319,1.09291,1.09319,5754905.0
2006-07-10 21:03:00,1.09331,1.09355,1.09331,1.09355,9703796.0
2006-07-10 21:04:00,1.09352,1.09365,1.09352,1.09364,3081967.0
2006-07-10 21:06:00,1.09352,1.09357,1.09352,1.09355,6495917.0
2006-07-10 21:07:00,1.09355,1.09355,1.09349,1.09349,7900198.0
2006-07-10 21:08:00,1.09348,1.09348,1.09341,1.09341,1365345.0
2006-07-10 21:09:00,1.09308,1.09308,1.09308,1.09308,3526979.0
2006-07-10 21:11:00,1.09336,1.09349,1.09333,1.09349,2109443.0
2006-07-10 21:13:00,1.0935,1.09362,1.0935,1.09362,2735893.0
2006-07-10 21:14:00,1.09374,1.09374,1.09355,1.09355,1376276.0
2006-07-10 21:16:00,1.09347,1.09348,1.09347,1.09348,2479104.0
2006-07-10 21:17:00,1.09348,1.09348,1.09327,1.09327,3190915.0
2006-07-10 21:18:00,1.09322,1.09322,1.09315,1.09315,111479.0
2006-07-10 21:19:00,1.09307,1.09307,1.09288,1.09293,8020209.0
2006-07-10 21:20:00,1.09284,1.09284,1.09266,1.09266,2144328.0
2006-07-10 21:21:00,1.09257,1.09257,1.09245,1.09252,10004573.0
2006-07-10 21:22:00,1.09248,1.09248,1.09232,1.09232,883816.0
2006-07-10 21:23:00,1.09225,1.09225,1.09208,1.09208,10427560.0
2006-07-10 21:24:00,1.09219,1.09231,1.09219,1.09231,4900601.0
2006-07-10 21:25:00,1.09239,1.0925,1.09239,1.09246,10429756.0
2006-07-10 21:26:00,1.09254,1.09262,1.09249,1.09262,4664153.0
2006-07-10 21:27:00,1.09263,1.09272,1.09263,1.09272,710330.0
2006-07-10 21:30:00,1.09278,1.09278,1.09275,1.09275,2554091.0
2006-07-10 21:31:00,1.09279,1.0928,1.09276,1.0928,23751362.0
2006-07-10 21:32:00,1.09282,1.09294,1.09282,1.09294,4612650.0
2006-07-10 21:33:00,1.09292,1.09292,1.09279,1.09279,179158.0
2006-07-10 21:34:00,1.0928,1.09287,1.0928,1.09287,1780737.0
2006-07-10 21:35:00,1.09289,1.09304,1.09289,1.09304,4709337.0
2006-07-10 21:36:00,1.09308,1.09308,1.09295,1.09304,1273506.0
2006-07-10 21:37:00,1.09299,1.09311,1.09299,1.09311,4384611.0
2006-07-10 21:38:00,1.09311,1.09321,1.09311,1.09321,2701829.0
2006-07-10 21:39:00,1.09319,1.09319,1.09315,1.09315,6733950.0
2006-07-10 21:40:00,1.0931,1.09324,1.0931,1.09324,398483.0
2006-07-10 21:41:00,1.09323,1.0933,1.09323,1.09329,23558884.0
2006-07-10 21:42:00,1.09333,1.09346,1.09333,1.09335,9327851.0
2006-07-10 21:43:00,1.09323,1.09323,1.09319,1.09319,201475.0
2006-07-10 21:44:00,1.09311,1.09311,1.09301,1.0931,11550554.0
2006-07-10 21:45:00,1.09294,1.09305,1.09271,1.09271,2188485.0
2006-07-10 21:46:00,1.09295,1.09296,1.09287,1.09288,8753310.0
2006-07-10 21:47:00,1.09293,1.09296,1.09293,1.09296,1643983.0
2006-07-10 21:48:00,1.09297,1.09297,1.09289,1.09291,3816262.0
2006-07-10 21:49:00,1.09291,1.09291,1.0928,1.0928,907739.0
2006-07-10 21:50:00,1.0928,1.0928,1.09272,1.09278,2809845.0
2006-07-10 21:51:00,1.09277,1.09277,1.09263,1.09263,3114604.0
2006-07-10 21:52:00,1.09254,1.09263,1.09247,1.09263,16759114.0
2006-07-10 21:53:00,1.09262,1.09268,1.09254,1.09268,279420.0
2006-07-10 21:54:00,1.09268,1.09273,1.09263,1.09273,4082716.0
2006-07-10 21:55:00,1.09264,1.09264,1.09239,1.09239,2030003.0
2006-07-10 21:56:00,1.0926,1.09267,1.09253,1.09267,6935048.0
2006-07-10 21:57:00,1.09266,1.09289,1.09266,1.09289,7427167.0
2006-07-10 21:59:00,1.09289,1.09289,1.09263,1.09263,12606943.0
2006-07-10 22:00:00,1.09268,1.09275,1.09263,1.09272,4560763.0
2006-07-10 22:01:00,1.09272,1.09277,1.09272,1.09277,1615759.0
2006-07-10 22:02:00,1.09277,1.09277,1.09256,1.09265,10300759.0
2006-07-10 22:03:00,1.09267,1.09276,1.09267,1.09276,1713933.0
2006-07-10 22:04:00,1.09279,1.09282,1.09271,1.09282,2027420.0
2006-07-10 22:05:00,1.09284,1.09284,1.09278,1.09278,4359210.0
2006-07-10 22:06:00,1.0929,1.09306,1.0929,1.09306,2976193.0
2006-07-10 22:07:00,1.09305,1.09305,1.09273,1.09273,2370037.0
2006-07-10 22:09:00,1.09299,1.09299,1.09298,1.09298,2348065.0
2006-07-10 22:10:00,1.09283,1.09315,1.09283,1.09307,855969.0
2006-07-10 22:11:00,1.09307,1.09307,1.09305,1.09305,3115720.0
2006-07-10 22:12:00,1.0932,1.09333,1.0932,1.09333,3829877.0
2006-07-10 22:14:00,1.0933,1.09345,1.0933,1.09345,2644142.0
2006-07-10 22:15:00,1.09351,1.09351,1.0934,1.09347,1655568.0
2006-07-10 22:16:00,1.09351,1.09369,1.0934,1.09369,15691697.0
2006-07-10 22:17:00,1.09371,1.09393,1.0936,1.09391,12392053.0
2006-07-10 22:18:00,1.09387,1.09388,1.09356,1.09356,902725.0
2006-07-10 22:19:00,1.09381,1.09381,1.09379,1.09379,426652.0
2006-07-10 22:20:00,1.09375,1.09375,1.09365,1.09366,6308741.0
2006-07-10 22:21:00,1.09366,1.09366,1.09354,1.09354,1084687.0
2006-07-10 22:24:00,1.0936,1.0936,1.09351,1.09351,4864797.0
2006-07-10 22:25:00,1.09349,1.0935,1.09337,1.0934,10896306.0
2006-07-10 22:26:00,1.09336,1.09336,1.0931,1.09313,4005223.0
2006-07-10 22:27:00,1.09322,1.09324,1.09308,1.09308,8527717.0
2006-07-10 22:28:00,1.0932,1.09332,1.09313,1.09325,3734225.0
2006-07-10 22:29:00,1.09324,1.0934,1.09323,1.09337,695787.0
2006-07-10 22:30:00,1.09345,1.09345,1.09317,1.09317,9918484.0
2006-07-10 22:31:00,1.09345,1.09345,1.09323,1.09331,8102815.0
2006-07-10 22:33:00,1.09341,1.09354,1.09341,1.09354,5446565.0
2006-07-10 22:34:00,1.09356,1.0936,1.09351,1.09358,5407547.0
2006-07-10 22:35:00,1.09364,1.0937,1.09362,1.09369,2327220.0
2006-07-10 22:36:00,1.0937,1.09375,1.09366,1.09366,2866766.0
2006-07-10 22:37:00,1.09358,1.09367,1.09358,1.09361,6392055.0
2006-07-10 22:38:00,1.09361,1.09364,1.09361,1.09364,5958150.0
2006-07-10 22:39:00,1.09371,1.09386,1.09346,1.09386,4490635.0
2006-07-10 22:40:00,1.09388,1.09398,1.09388,1.09398,8589531.0
2006-07-10 22:41:00,1.09397,1.09397,1.09375,1.09381,8261061.0
2006-07-10 22:42:00,1.09383,1.09393,1.09383,1.09393,5291447.0
2006-07-10 22:43:00,1.09385,1.09392,1.09384,1.09392,14881583.0
2006-07-10 22:44:00,1.09396,1.09396,1.09375,1.0939,5523874.0
2006-07-10 22:45:00,1.09391,1.09402,1.09391,1.09394,13243097.0
2006-07-10 22:46:00,1.09401,1.09401,1.09394,1.09401,2306783.0
2006-07-10 22:47:00,1.09408,1.09413,1.09407,1.0941,4068650.0
2006-07-10 22:48:00,1.09411,1.09413,1.09401,1.09413,14543910.0
2006-07-10 22:50:00,1.09413,1.09429,1.09413,1.09429,2381831.0
2006-07-10 22:51:00,1.09428,1.09428,1.09421,1.09421,2277942.0
2006-07-10 22:52:00,1.09423,1.09433,1.09413,1.09433,4187795.0
2006-07-10 22:54:00,1.09429,1.09429,1.09424,1.09424,384364.0
2006-07-10 22:55:00,1.09425,1.09425,1.09412,1.09414,4098036.0
2006-07-10 22:56:00,1.09413,1.09418,1.09412,1.09414,539360.0
2006-07-10 22:57:00,1.09414,1.09416,1.09414,1.09416,712199.0
2006-07-10 22:58:00,1.09394,1.09436,1.09394,1.09436,4912460.0
2006-07-10 23:24:00,1.09439,1.09439,1.09424,1.09424,2634885.0
2006-07-10 23:25:00,1.09415,1.09415,1.094,1.09412,2896555.0
2006-07-10 23:26:00,1.09415,1.09416,1.09405,1.09405,1524702.0
2006-07-10 23:27:00,1.09406,1.09406,1.09393,1.09393,1758617.0
2006-07-10 23:28:00,1.09389,1.09389,1.09342,1.09342,7119935.0
2006-07-10 23:29:00,1.09337,1.09339,1.09337,1.09339,1723227.0
2006-07-10 23:30:00,1.09344,1.09356,1.09344,1.09356,6638109.0
2006-07-10 23:31:00,1.0936,1.09383,1.0936,1.09383,3356167.0
2006-07-10 23:32:00,1.09386,1.09386,1.09373,1.09373,3900363.0
2006-07-10 23:33:00,1.09401,1.09408,1.09394,1.09402,6917474.0
2006-07-10 23:34:00,1.09402,1.09413,1.09402,1.09411,1568833.0
2006-07-10 23:35:00,1.09414,1.09428,1.09414,1.09428,6248108.0
2006-07-10 23:36:00,1.09421,1.09421,1.09407,1.09407,2591692.0
2006-07-10 23:37:00,1.0942,1.09421,1.09408,1.09408,4354819.0
2006-07-10 23:38:00,1.09406,1.09414,1.09403,1.09414,13728178.0
2006-07-10 23:40:00,1.09418,1.09424,1.09418,1.09424,876854.0
2006-07-10 23:43:00,1.09424,1.09431,1.09424,1.09431,2863375.0
2006-07-10 23:44:00,1.09434,1.09434,1.09412,1.09412,9622697.0
2006-07-10 23:45:00,1.09382,1.09411,1.09382,1.09398,7979861.0
2006-07-10 23:46:00,1.09411,1.09429,1.09407,1.09425,2782007.0
2006-07-10 23:47:00,1.09421,1.09421,1.09411,1.09411,18176428.0
2006-07-10 23:48:00,1.09416,1.09425,1.09416,1.09421,4543627.0
2006-07-10 23:53:00,1.09428,1.09428,1.09404,1.09404,847617.0
2006-07-10 23:54:00,1.09406,1.09417,1.09406,1.09411,3770832.0
2006-07-10 23:55:00,1.09415,1.09433,1.09415,1.09433,1070970.0
2006-07-10 23:56:00,1.0943,1.09449,1.09407,1.09449,5340711.0
2006-07-10 23:57:00,1.09451,1.09462,1.09449,1.09462,10708533.0
2006-07-10 23:58:00,1.09462,1.09462,1.09455,1.09458,2004589.0
2006-07-10 23:59:00,1.09446,1.09452,1.09446,1.09452,7269618.0
2006-07-11 00:00:00,1.0945,1.0945,1.09426,1.09426,7925402.0
2006-07-11 00:01:00,1.09427,1.09427,1.09413,1.0942,1431825.0
2006-07-11 00:02:00,1.09419,1.09436,1.09419,1.09436,6891751.0
2006-07-11 00:03:00,1.09437,1.09437,1.09399,1.09399,10371256.0
2006-07-11 00:04:00,1.09419,1.09421,1.09414,1.09414,2197518.0
2006-07-11 00:05:00,1.09414,1.09414,1.09408,1.09408,2263664.0
2006-07-11 00:06:00,1.09407,1.09407,1.09388,1.09397,3937168.0
2006-07-11 00:07:00,1.09394,1.09394,1.09375,1.09382,9600195.0
2006-07-11 00:10:00,1.09384,1.09399,1.09384,1.09399,4250444.0
2006-07-11 00:11:00,1.09396,1.09396,1.09385,1.09385,1954795.0
2006-07-11 00:13:00,1.09356,1.09374,1.09348,1.09348,1512450.0
2006-07-11 00:14:00,1.09369,1.0937,1.09369,1.0937,1798196.0
2006-07-11 00:15:00,1.09367,1.09376,1.09367,1.09376,1518454.0
2006-07-11 00:16:00,1.09387,1.09392,1.09381,1.09388,2301503.0
2006-07-11 00:17:00,1.09386,1.09389,1.09382,1.09387,4965615.0
2006-07-11 00:18:00,1.09389,1.09389,1.09383,1.09383,1469762.0
2006-07-11 00:19:00,1.09386,1.09388,1.09287,1.09383,1471106.0
2006-07-11 00:22:00,1.0939,1.09397,1.0939,1.09397,468241.0
2006-07-11 00:23:00,1.09405,1.09409,1.09392,1.09409,7050638.0
2006-07-11 00:24:00,1.09408,1.09408,1.09397,1.09401,5871553.0
2006-07-11 00:26:00,1.09405,1.09405,1.09377,1.09394,914685.0
2006-07-11 00:27:00,1.09387,1.09387,1.09372,1.09377,8619546.0
2006-07-11 00:28:00,1.09379,1.09407,1.09376,1.09407,20122267.0
2006-07-11 00:29:00,1.09413,1.09427,1.09413,1.09423,2986825.0
2006-07-11 00:30:00,1.09421,1.09421,1.09377,1.09377,2372280.0
2006-07-11 00:31:00,1.09409,1.0941,1.09409,1.0941,1280622.0
2006-07-11 00:32:00,1.09411,1.09413,1.09387,1.09408,9990059.0
2006-07-11 00:34:00,1.09401,1.09409,1.09401,1.09409,546515.0
2006-07-11 00:35:00,1.09399,1.09406,1.09399,1.09399,197334.0
2006-07-11 00:36:00,1.09396,1.09402,1.09396,1.09402,5497749.0
2006-07-11 00:37:00,1.09398,1.09398,1.09372,1.09372,22738010.0
2006-07-11 00:38:00,1.09399,1.09399,1.09397,1.09397,17723603.0
2006-07-11 00:39:00,1.09393,1.094,1.09386,1.09395,5458164.0
2006-07-11 00:41:00,1.09392,1.09392,1.09363,1.09391,2181758.0
2006-07-11 00:42:00,1.09397,1.09413,1.09397,1.0941,10596108.0
2006-07-11 00:43:00,1.09409,1.09409,1.09401,1.09402,4372534.0
2006-07-11 00:47:00,1.09406,1.09424,1.09406,1.09418,7685051.0
2006-07-11 00:48:00,1.09425,1.0943,1.09421,1.09423,9575681.0
2006-07-11 00:49:00,1.09423,1.09429,1.09423,1.09429,16453908.0
2006-07-11 00:50:00,1.09435,1.09441,1.09433,1.09435,1051586.0
2006-07-11 00:51:00,1.09442,1.09448,1.09423,1.09448,19373683.0
2006-07-11 00:52:00,1.09445,1.09448,1.09445,1.09448,640329.0
2006-07-11 00:53:00,1.09447,1.0945,1.09441,1.09441,5878976.0
2006-07-11 00:54:00,1.09432,1.09451,1.09432,1.09451,1602509.0
2006-07-11 00:55:00,1.09453,1.09454,1.09448,1.09454,1370806.0
2006-07-11 00:57:00,1.09462,1.09462,1.09448,1.09448,436654.0
2006-07-11 00:58:00,1.09442,1.09442,1.09424,1.09424,1135269.0
2006-07-11 00:59:00,1.09423,1.09423,1.09416,1.09422,17497597.0
2006-07-11 01:00:00,1.09426,1.09442,1.09426,1.09442,1310745.0
2006-07-11 01:01:00,1.09435,1.09435,1.09431,1.09431,146878.0
2006-07-11 01:02:00,1.09426,1.09426,1.09413,1.09413,10099492.0
2006-07-11 01:03:00,1.09417,1.09426,1.09415,1.09415,4102178.0
2006-07-11 01:04:00,1.09426,1.09436,1.0942,1.09426,3811246.0
2006-07-11 01:06:00,1.0942,1.09432,1.0942,1.09431,9403689.0
2006-07-11 01:07:00,1.09433,1.09448,1.09433,1.09448,3394799.0
2006-07-11 01:08:00,1.09442,1.09448,1.09441,1.09447,1626403.0
2006-07-11 01:09:00,1.09452,1.09456,1.09452,1.09453,2002710.0
2006-07-11 01:10:00,1.09469,1.09471,1.09457,1.09471,4179009.0
2006-07-11 01:12:00,1.09474,1.09475,1.09468,1.0947,4476271.0
2006-07-11 01:13:00,1.09455,1.09459,1.09451,1.09457,2642635.0
2006-07-11 01:14:00,1.09462,1.09465,1.09457,1.09457,20763665.0
2006-07-11 01:15:00,1.09458,1.09475,1.09458,1.09475,5862678.0
2006-07-11 01:16:00,1.09475,1.09492,1.09475,1.09492,4571561.0
2006-07-11 01:17:00,1.09484,1.09487,1.09463,1.09477,5441228.0
2006-07-11 01:20:00,1.09467,1.09475,1.09467,1.09475,4330326.0
2006-07-11 01:21:00,1.09466,1.09474,1.09466,1.09469,1085819.0
2006-07-11 01:22:00,1.09455,1.09469,1.09454,1.09469,3951120.0
2006-07-11 01:23:00,1.09474,1.09484,1.09471,1.09484,20673556.0
2006-07-11 01:24:00,1.09483,1.09502,1.09483,1.09483,7037789.0
2006-07-11 01:25:00,1.09478,1.09478,1.09463,1.09463,5590461.0
2006-07-11 01:27:00,1.09466,1.09466,1.09447,1.0945,7856307.0
2006-07-11 01:28:00,1.0945,1.0945,1.09438,1.09438,20714424.0
2006-07-11 01:29:00,1.09439,1.09439,1.09427,1.09427,2291893.0
2006-07-11 01:30:00,1.09425,1.09425,1.09407,1.09424,7692627.0
2006-07-11 01:31:00,1.09425,1.09428,1.09419,1.09419,1016666.0
2006-07-11 01:32:00,1.09388,1.09415,1.09388,1.09409,1553943.0
2006-07-11 01:33:00,1.09402,1.09402,1.09381,1.09381,14866594.0
2006-07-11 01:34:00,1.09385,1.09394,1.09378,1.09383,6475686.0
2006-07-11 01:35:00,1.09382,1.09395,1.09382,1.09392,4877692.0
2006-07-11 01:37:00,1.09374,1.09374,1.09362,1.09362,2081577.0
2006-07-11 01:38:00,1.09355,1.09363,1.09355,1.09361,2054296.0
2006-07-11 01:39:00,1.09362,1.09367,1.09358,1.09367,11321742.0
2006-07-11 01:40:00,1.09364,1.09369,1.09335,1.09369,2724099.0
2006-07-11 01:42:00,1.09371,1.09387,1.09371,1.09387,657052.0
2006-07-11 01:43:00,1.09393,1.09404,1.09383,1.09404,7701577.0
2006-07-11 01:44:00,1.09405,1.09417,1.094,1.09417,10658302.0
2006-07-11 01:45:00,1.09416,1.09416,1.09406,1.09406,2508524.0
2006-07-11 01:47:00,1.0941,1.09416,1.0941,1.09411,11047630.0
2006-07-11 01:48:00,1.09401,1.09401,1.09383,1.09383,1734500.0
2006-07-11 01:50:00,1.0938,1.0938,1.09367,1.09367,4941942.0
2006-07-11 01:52:00,1.0937,1.09372,1.09367,1.09372,5758428.0
2006-07-11 01:53:00,1.09376,1.09386,1.09372,1.09372,12831925.0
2006-07-11 01:54:00,1.09368,1.09371,1.09356,1.09371,9857768.0
2006-07-11 01:55:00,1.09373,1.09378,1.09372,1.09378,1054279.0
2006-07-11 01:56:00,1.09374,1.09379,1.09349,1.09379,4334165.0
2006-07-11 01:57:00,1.09378,1.09378,1.09362,1.09363,6627784.0
2006-07-11 01:58:00,1.09352,1.09389,1.09352,1.09389,3407097.0
2006-07-11 01:59:00,1.09397,1.09411,1.09397,1.09411,8760510.0
2006-07-11 02:00:00,1.09414,1.09414,1.09412,1.09412,8417902.0
2006-07-11 02:01:00,1.0941,1.0941,1.09393,1.09393,3585662.0
2006-07-11 02:02:00,1.09398,1.09398,1.09364,1.09364,6710320.0
2006-07-11 02:03:00,1.09353,1.09353,1.09318,1.09345,4653888.0
2006-07-11 02:04:00,1.09356,1.09368,1.09356,1.09361,5214980.0
2006-07-11 02:05:00,1.09367,1.09367,1.09352,1.09359,9179410.0
2006-07-11 02:06:00,1.09357,1.09357,1.09348,1.09349,12027297.0
2006-07-11 02:07:00,1.09346,1.09346,1.09326,1.09327,6094865.0
2006-07-11 02:08:00,1.09325,1.09325,1.09309,1.09315,10145065.0
2006-07-11 02:09:00,1.09298,1.09304,1.09294,1.09294,4650801.0
2006-07-11 02:10:00,1.09296,1.09303,1.09291,1.09303,13804100.0
2006-07-11 02:11:00,1.09307,1.09316,1.09307,1.09312,3786096.0
2006-07-11 02:12:00,1.09319,1.09319,1.09294,1.09295,10530578.0
2006-07-11 02:13:00,1.09284,1.09289,1.09281,1.09281,7285583.0
2006-07-11 02:14:00,1.09276,1.09279,1.09271,1.09271,2409492.0
2006-07-11 02:16:00,1.09263,1.09263,1.0925,1.0925,2156071.0
2006-07-11 02:17:00,1.09246,1.09246,1.0924,1.0924,721005.0
2006-07-11 02:18:00,1.09245,1.09249,1.0924,1.09241,5935751.0
2006-07-11 02:19:00,1.09243,1.09251,1.09212,1.09251,2749950.0
2006-07-11 02:20:00,1.09264,1.0927,1.09254,1.09254,11491822.0
2006-07-11 02:21:00,1.09258,1.09275,1.09258,1.09275,2087700.0
2006-07-11 02:22:00,1.09287,1.09297,1.09287,1.09288,2069370.0
2006-07-11 02:23:00,1.09294,1.09294,1.09284,1.09286,6496202.0
2006-07-11 02:25:00,1.09285,1.09293,1.09285,1.09285,6451530.0
2006-07-11 02:26:00,1.09276,1.09283,1.09276,1.09283,15997625.0
2006-07-11 02:27:00,1.09287,1.09287,1.09265,1.09265,1555810.0
2006-07-11 02:28:00,1.09302,1.09319,1.09302,1.09316,1058584.0
2006-07-11 02:29:00,1.09314,1.09319,1.09313,1.09318,8395314.0
2006-07-11 02:30:00,1.09321,1.09329,1.09321,1.09329,253448.0
2006-07-11 02:31:00,1.09328,1.0933,1.09326,1.0933,18886235.0
2006-07-11 02:32:00,1.09329,1.09329,1.09322,1.09322,237921.0
2006-07-11 02:33:00,1.09317,1.09328,1.09311,1.09328,3060384.0
2006-07-11 02:35:00,1.09328,1.09328,1.09323,1.09323,1381638.0
2006-07-11 02:41:00,1.09328,1.09328,1.09326,1.09326,2835781.0
2006-07-11 02:42:00,1.09327,1.09327,1.09303,1.09323,5168831.0
2006-07-11 02:45:00,1.09328,1.09328,1.0932,1.0932,18969181.0
2006-07-11 02:46:00,1.09319,1.0932,1.09313,1.09313,2830282.0
2006-07-11 02:47:00,1.09325,1.09328,1.09323,1.09328,4220508.0
2006-07-11 02:48:00,1.09321,1.09321,1.09317,1.09317,5135588.0
2006-07-11 02:49:00,1.09311,1.09311,1.09301,1.0931,4521271.0
2006-07-11 02:50:00,1.09307,1.0931,1.09307,1.09308,2002710.0
2006-07-11 02:51:00,1.09306,1.09307,1.09296,1.09296,1766676.0
2006-07-11 02:53:00,1.09297,1.09299,1.09279,1.09279,10116934.0
2006-07-11 02:54:00,1.09273,1.09273,1.09255,1.09255,1191739.0
2006-07-11 02:55:00,1.09263,1.09264,1.09251,1.09262,3895904.0
2006-07-11 02:56:00,1.09258,1.09274,1.09258,1.09274,4419500.0
2006-07-11 02:57:00,1.09275,1.09291,1.09275,1.09291,9881120.0
2006-07-11 03:00:00,1.09291,1.09302,1.09288,1.09302,9572774.0
2006-07-11 03:01:00,1.09306,1.09306,1.09291,1.09291,1255274.0
2006-07-11 03:02:00,1.09286,1.09299,1.09286,1.09299,449278.0
2006-07-11 03:03:00,1.09305,1.09305,1.09299,1.09304,4849691.0
2006-07-11 03:04:00,1.09305,1.09315,1.09305,1.09315,1277695.0
2006-07-11 03:05:00,1.09318,1.09324,1.09318,1.09324,1750229.0
2006-07-11 03:07:00,1.09341,1.09356,1.09341,1.09346,233744.0
2006-07-11 03:08:00,1.09344,1.09344,1.09312,1.09332,21327261.0
2006-07-11 03:09:00,1.09325,1.09331,1.09321,1.09324,1166485.0
2006-07-11 03:10:00,1.0932,1.0932,1.09316,1.09316,15432290.0
2006-07-11 03:11:00,1.09314,1.09315,1.09296,1.09297,9646100.0
2006-07-11 03:12:00,1.09292,1.09302,1.09292,1.09294,6992768.0
2006-07-11 03:13:00,1.09296,1.09311,1.09296,1.09311,5046357.0
2006-07-11 03:14:00,1.0931,1.0931,1.09301,1.09307,3377741.0
2006-07-11 03:15:00,1.09305,1.09305,1.09298,1.09301,16214554.0
2006-07-11 03:16:00,1.09296,1.09303,1.09296,1.09299,4159169.0
2006-07-11 03:18:00,1.09301,1.09301,1.0928,1.0928,254256.0
2006-07-11 03:22:00,1.09279,1.09319,1.09279,1.09319,24163666.0
2006-07-11 03:25:00,1.09323,1.09325,1.09323,1.09324,573708.0
2006-07-11 03:26:00,1.09324,1.09336,1.09323,1.09336,8077552.0
2006-07-11 03:27:00,1.09337,1.09337,1.093,1.09326,9925542.0
2006-07-11 03:29:00,1.09302,1.0932,1.09302,1.09318,2167059.0
2006-07-11 03:30:00,1.09312,1.09312,1.09306,1.09306,3263933.0
2006-07-11 03:31:00,1.09312,1.09317,1.09305,1.09317,19113094.0
2006-07-11 03:32:00,1.09319,1.09325,1.09312,1.09323,8371742.0
2006-07-11 03:34:00,1.09322,1.09332,1.09313,1.09313,2574129.0
2006-07-11 03:36:00,1.09315,1.09315,1.09308,1.09308,54638.0
2006-07-11 03:38:00,1.09303,1.09307,1.09299,1.09299,6258185.0
2006-07-11 03:39:00,1.09303,1.09309,1.09294,1.09309,4646352.0
2006-07-11 03:40:00,1.09303,1.09322,1.09213,1.09322,1496397.0
2006-07-11 03:41:00,1.0933,1.09333,1.09325,1.09325,1564576.0
2006-07-11 03:42:00,1.09321,1.09323,1.09316,1.09323,4785213.0
2006-07-11 03:44:00,1.09325,1.09347,1.09325,1.09347,1515272.0
2006-07-11 03:46:00,1.09332,1.09369,1.09332,1.09337,1403276.0
2006-07-11 03:48:00,1.0935,1.0935,1.09346,1.09346,1944876.0
2006-07-11 03:51:00,1.09355,1.09358,1.09355,1.09358,12070284.0
2006-07-11 03:52:00,1.09358,1.09372,1.09358,1.09372,8924605.0
2006-07-11 03:53:00,1.09375,1.09384,1.09363,1.09384,3802557.0
2006-07-11 03:54:00,1.09388,1.09409,1.09388,1.09409,2281460.0
2006-07-11 03:55:00,1.09412,1.09421,1.09411,1.09411,2069422.0
2006-07-11 03:56:00,1.09386,1.09429,1.09386,1.09429,9436992.0
2006-07-11 03:57:00,1.09428,1.09439,1.09423,1.09439,10505347.0
2006-07-11 03:58:00,1.0944,1.0944,1.09431,1.09431,1501022.0
2006-07-11 03:59:00,1.09429,1.09429,1.09424,1.09424,966793.0
2006-07-11 04:00:00,1.09425,1.09425,1.09415,1.09415,7448379.0
2006-07-11 04:01:00,1.09423,1.09423,1.09416,1.09419,1593319.0
2006-07-11 04:02:00,1.09414,1.09414,1.09395,1.09406,5880629.0
2006-07-11 04:03:00,1.09415,1.0943,1.09401,1.09425,5460849.0
2006-07-11 04:04:00,1.09427,1.09427,1.09412,1.09417,1470839.0
2006-07-11 04:05:00,1.09414,1.09424,1.09414,1.09422,3815473.0
2006-07-11 04:08:00,1.09418,1.09423,1.09418,1.09423,2116259.0
2006-07-11 04:09:00,1.0942,1.0942,1.09417,1.09417,777829.0
2006-07-11 04:10:00,1.09412,1.09412,1.09407,1.09409,3969950.0
2006-07-11 04:11:00,1.09407,1.09411,1.09407,1.09411,4390401.0
2006-07-11 04:12:00,1.09412,1.09421,1.09412,1.09421,18260426.0
2006-07-11 04:13:00,1.09417,1.09417,1.09407,1.09407,228933.0
2006-07-11 04:14:00,1.09415,1.0943,1.09398,1.09398,7284623.0
2006-07-11 04:15:00,1.09419,1.09432,1.09414,1.09432,10397297.0
2006-07-11 04:16:00,1.09436,1.09443,1.09436,1.09443,2679557.0
2006-07-11 04:17:00,1.09443,1.09443,1.0943,1.0943,6500869.0
2006-07-11 04:18:00,1.09429,1.09443,1.09413,1.09425,7365515.0
2006-07-11 04:20:00,1.09425,1.09436,1.09408,1.09436,7629900.0
2006-07-11 04:22:00,1.09437,1.09439,1.09436,1.09436,4562887.0
2006-07-11 04:23:00,1.09425,1.09429,1.09419,1.0942,6052240.0
2006-07-11 04:24:00,1.09421,1.09435,1.09421,1.09435,6478081.0
2006-07-11 04:25:00,1.09437,1.09443,1.09434,1.09443,1645686.0
2006-07-11 04:26:00,1.09447,1.09461,1.09439,1.09461,2610510.0
2006-07-11 04:27:00,1.09439,1.09466,1.09439,1.09466,3752876.0
2006-07-11 04:28:00,1.09475,1.09485,1.09467,1.09485,3360873.0
2006-07-11 04:30:00,1.0949,1.09502,1.09482,1.09502,1465052.0
2006-07-11 04:31:00,1.09503,1.09503,1.09498,1.09498,2112553.0
2006-07-11 04:32:00,1.09498,1.09498,1.0949,1.0949,1890376.0
2006-07-11 04:34:00,1.09491,1.09491,1.09473,1.09478,3131575.0
2006-07-11 04:35:00,1.09477,1.09477,1.0947,1.0947,2606217.0
2006-07-11 04:36:00,1.09471,1.09471,1.09455,1.09461,8340580.0
2006-07-11 04:37:00,1.09454,1.09455,1.09454,1.09455,1345258.0
2006-07-11 04:38:00,1.09453,1.09453,1.09341,1.09341,13124891.0
2006-07-11 04:41:00,1.09436,1.09436,1.09434,1.09434,11936995.0
2006-07-11 04:42:00,1.09427,1.09435,1.09427,1.09431,853265.0
2006-07-11 04:43:00,1.09417,1.09424,1.09405,1.09405,4157269.0
2006-07-11 04:44:00,1.0939,1.09406,1.0939,1.09406,382189.0
2006-07-11 04:45:00,1.09402,1.09406,1.09396,1.09406,12197885.0
2006-07-11 04:48:00,1.09409,1.09409,1.09406,1.09406,1289809.0
2006-07-11 04:49:00,1.09415,1.0943,1.09415,1.0943,1020350.0
2006-07-11 04:50:00,1.09432,1.09443,1.09432,1.09443,6906958.0
2006-07-11 04:51:00,1.09438,1.09473,1.09438,1.0946,3036950.0
2006-07-11 04:52:00,1.09456,1.09456,1.09454,1.09454,561913.0
2006-07-11 04:53:00,1.09446,1.09446,1.0944,1.0944,759372.0
2006-07-11 04:54:00,1.09437,1.09437,1.09419,1.09419,21559020.0
2006-07-11 04:55:00,1.09422,1.09422,1.0942,1.0942,581323.0
2006-07-11 04:56:00,1.0942,1.0942,1.09385,1.09385,4689538.0
2006-07-11 04:57:00,1.09418,1.09425,1.09418,1.09425,1294503.0
2006-07-11 05:00:00,1.09434,1.09455,1.09434,1.09448,1717979.0
2006-07-11 05:01:00,1.09441,1.09441,1.09414,1.09414,8561564.0
2006-07-11 05:02:00,1.09446,1.09458,1.09441,1.09458,21548608.0
2006-07-11 05:04:00,1.0945,1.0945,1.09438,1.09446,3860244.0
2006-07-11 05:07:00,1.09448,1.09459,1.09447,1.09459,1718658.0
2006-07-11 05:12:00,1.09456,1.09456,1.09438,1.09439,4193188.0
2006-07-11 05:15:00,1.09439,1.09439,1.09415,1.09415,5527744.0
2006-07-11 05:17:00,1.0941,1.09413,1.09406,1.09411,5414354.0
2006-07-11 05:18:00,1.09414,1.09427,1.09411,1.09426,8259409.0
2006-07-11 05:19:00,1.09431,1.09441,1.09431,1.09441,8589531.0
2006-07-11 05:20:00,1.09445,1.09445,1.09399,1.09426,4806931.0
2006-07-11 05:21:00,1.09423,1.09434,1.09423,1.09434,5963517.0
2006-07-11 05:22:00,1.09435,1.09447,1.0934,1.09447,3973389.0
2006-07-11 05:23:00,1.09444,1.09444,1.09423,1.09434,2806427.0
2006-07-11 05:24:00,1.09436,1.09436,1.09435,1.09435,396937.0
2006-07-11 05:25:00,1.09431,1.09442,1.09431,1.09442,3281084.0
2006-07-11 05:26:00,1.09439,1.09439,1.09425,1.09425,5295639.0
2006-07-11 05:27:00,1.09394,1.09421,1.09394,1.09421,4249857.0
2006-07-11 05:28:00,1.09423,1.09442,1.09423,1.09442,20006380.0
2006-07-11 05:29:00,1.0942,1.09439,1.09417,1.09417,10170718.0
2006-07-11 05:30:00,1.09414,1.09417,1.094,1.09406,1490503.0
2006-07-11 05:31:00,1.09416,1.09434,1.09416,1.09423,3526514.0
2006-07-11 05:33:00,1.09413,1.09421,1.09413,1.09417,3823238.0
2006-07-11 05:34:00,1.09423,1.09425,1.09416,1.0942,9943698.0
2006-07-11 05:36:00,1.09421,1.09421,1.09412,1.09412,3837227.0
2006-07-11 05:39:00,1.09414,1.09419,1.09414,1.09419,6705008.0
2006-07-11 05:40:00,1.09421,1.09427,1.09421,1.09427,445124.0
2006-07-11 05:43:00,1.09436,1.09444,1.09428,1.09443,14314494.0
2006-07-11 05:47:00,1.09441,1.09441,1.0943,1.0943,8167256.0
2006-07-11 05:49:00,1.09431,1.09431,1.09395,1.09395,926072.0
2006-07-11 05:51:00,1.0942,1.0942,1.09405,1.09405,12603022.0
2006-07-11 05:52:00,1.09409,1.09426,1.09409,1.09426,8950679.0
2006-07-11 05:53:00,1.0944,1.0944,1.09432,1.09432,373774.0
2006-07-11 05:54:00,1.09436,1.09436,1.09412,1.09412,511125.0
2006-07-11 05:55:00,1.09418,1.09418,1.09407,1.09407,2044592.0
2006-07-11 05:56:00,1.09406,1.09418,1.09406,1.09418,4155221.0
2006-07-11 05:57:00,1.09422,1.09434,1.09422,1.09434,1660650.0
2006-07-11 05:58:00,1.09429,1.0943,1.09427,1.09427,1663672.0
2006-07-11 06:00:00,1.09426,1.09426,1.09399,1.09418,12252835.0
2006-07-11 06:01:00,1.09417,1.0943,1.09417,1.09426,5107326.0
2006-07-11 06:03:00,1.09427,1.09427,1.09412,1.09412,6458417.0
2006-07-11 06:04:00,1.09416,1.09427,1.09415,1.09427,2267291.0
2006-07-11 06:05:00,1.0943,1.0943,1.09423,1.09423,227598.0
2006-07-11 06:06:00,1.09421,1.09421,1.09406,1.09417,265028.0
2006-07-11 06:08:00,1.09417,1.09418,1.09414,1.09414,3198730.0
2006-07-11 06:09:00,1.09402,1.09416,1.09402,1.09413,13220255.0
2006-07-11 06:10:00,1.09411,1.09417,1.09402,1.09402,6020639.0
2006-07-11 06:11:00,1.094,1.094,1.09373,1.0938,1737723.0
2006-07-11 06:13:00,1.09384,1.09388,1.09378,1.09388,1438550.0
2006-07-11 06:14:00,1.0939,1.09404,1.0939,1.09404,6337977.0
2006-07-11 06:18:00,1.09393,1.09393,1.09386,1.09386,2114119.0
2006-07-11 06:28:00,1.0939,1.09392,1.0939,1.09392,10722910.0
2006-07-11 06:29:00,1.09399,1.09405,1.09398,1.094,3162186.0
2006-07-11 06:30:00,1.09414,1.09416,1.09409,1.09409,4600626.0
2006-07-11 06:33:00,1.0941,1.0941,1.09396,1.0941,4634865.0
2006-07-11 06:34:00,1.09404,1.09416,1.09401,1.09416,11321924.0
2006-07-11 06:37:00,1.09412,1.09416,1.09412,1.09416,833473.0
2006-07-11 06:44:00,1.09409,1.09412,1.09409,1.09412,3517652.0
2006-07-11 06:45:00,1.09413,1.09413,1.09403,1.09407,808370.0
2006-07-11 06:46:00,1.09407,1.09411,1.09404,1.09411,3793944.0
2006-07-11 06:47:00,1.09417,1.0942,1.09417,1.0942,2571591.0
2006-07-11 06:50:00,1.09421,1.09433,1.09421,1.09433,3115395.0
2006-07-11 06:51:00,1.09429,1.09429,1.09418,1.09418,1379275.0
2006-07-11 06:54:00,1.09422,1.09424,1.09422,1.09424,1301657.0
2006-07-11 06:55:00,1.09421,1.09421,1.09403,1.09403,10411580.0
2006-07-11 06:56:00,1.09407,1.09407,1.09393,1.09393,7736999.0
2006-07-11 06:57:00,1.09391,1.09396,1.09369,1.09396,5243172.0
2006-07-11 07:00:00,1.09392,1.09392,1.09289,1.09387,8556858.0
2006-07-11 07:01:00,1.09387,1.09388,1.09385,1.09387,8414282.0
2006-07-11 07:02:00,1.0938,1.0938,1.09369,1.09371,624349.0
2006-07-11 07:05:00,1.09349,1.09377,1.09349,1.09377,9384335.0
2006-07-11 07:07:00,1.09378,1.0938,1.09372,1.09372,1679919.0
2006-07-11 07:10:00,1.09379,1.0939,1.09379,1.0939,1199783.0
2006-07-11 07:11:00,1.09386,1.09386,1.09374,1.09374,832757.0
2006-07-11 07:12:00,1.09377,1.09381,1.09374,1.09381,4357134.0
2006-07-11 07:13:00,1.09381,1.09381,1.09372,1.09376,19690778.0
2006-07-11 07:14:00,1.09374,1.09385,1.09374,1.09385,11118290.0
2006-07-11 07:19:00,1.09382,1.09407,1.09382,1.09407,4347579.0
2006-07-11 07:20:00,1.09406,1.09423,1.09406,1.09422,9981433.0
2006-07-11 07:22:00,1.09415,1.09416,1.09405,1.09405,32430937.0
2006-07-11 07:23:00,1.0939,1.09401,1.09388,1.09401,13960076.0
2006-07-11 07:24:00,1.09395,1.09395,1.09384,1.09385,13568178.0
2006-07-11 07:28:00,1.09377,1.09389,1.09377,1.09388,10700353.0
2006-07-11 07:30:00,1.09392,1.094,1.09391,1.094,1250519.0
2006-07-11 07:31:00,1.09402,1.09409,1.09402,1.09409,6535948.0
2006-07-11 07:32:00,1.09411,1.09422,1.09403,1.09403,8574785.0
2006-07-11 07:33:00,1.09396,1.09419,1.09396,1.09419,5382869.0
2006-07-11 07:34:00,1.09417,1.09417,1.0938,1.09388,3810030.0
2006-07-11 07:35:00,1.09383,1.09389,1.09367,1.09367,12969146.0
2006-07-11 07:36:00,1.09369,1.09382,1.09368,1.09382,2426054.0
2006-07-11 07:37:00,1.09385,1.09385,1.09372,1.09372,1608721.0
2006-07-11 07:38:00,1.09373,1.09375,1.0937,1.09372,5761433.0
2006-07-11 07:39:00,1.09371,1.09381,1.09351,1.09377,5629833.0
2006-07-11 07:40:00,1.09376,1.09376,1.09371,1.09371,1677586.0
2006-07-11 07:41:00,1.09342,1.0937,1.09342,1.09363,13100277.0
2006-07-11 07:42:00,1.09362,1.09362,1.0935,1.09355,29199144.0
2006-07-11 07:43:00,1.09354,1.09358,1.09339,1.09357,4498997.0
2006-07-11 07:44:00,1.09359,1.09371,1.09346,1.09363,8433216.0
2006-07-11 07:45:00,1.09374,1.0939,1.09374,1.0939,7696897.0
2006-07-11 07:46:00,1.09389,1.09389,1.0938,1.09383,2623493.0
2006-07-11 07:47:00,1.09376,1.09391,1.09374,1.09391,13166000.0
2006-07-11 07:49:00,1.09392,1.09404,1.09392,1.09404,16399362.0
2006-07-11 07:52:00,1.09405,1.0941,1.09404,1.09404,14168665.0
2006-07-11 07:53:00,1.09393,1.09393,1.09391,1.09391,1606247.0
2006-07-11 07:54:00,1.09386,1.09386,1.09375,1.09378,816062.0
2006-07-11 07:55:00,1.09371,1.09371,1.09336,1.09336,7254348.0
2006-07-11 07:56:00,1.09337,1.09337,1.09312,1.09312,10008776.0
2006-07-11 07:57:00,1.09307,1.09308,1.093,1.09301,35970304.0
2006-07-11 07:58:00,1.09292,1.09292,1.09268,1.0928,32388164.0
2006-07-11 07:59:00,1.09283,1.09296,1.09282,1.09296,26355820.0
2006-07-11 08:00:00,1.09297,1.09307,1.09289,1.09307,5505518.0
2006-07-11 08:01:00,1.09309,1.0932,1.09309,1.09311,5274585.0
2006-07-11 08:02:00,1.09331,1.09331,1.09314,1.09314,4378624.0
2006-07-11 08:03:00,1.09306,1.0932,1.09306,1.0932,3947221.0
2006-07-11 08:04:00,1.09319,1.09336,1.09302,1.09336,5530230.0
2006-07-11 08:05:00,1.09321,1.09321,1.09306,1.09307,8065972.0
2006-07-11 08:06:00,1.09301,1.09301,1.09282,1.09293,14344793.0
2006-07-11 08:07:00,1.09295,1.09324,1.09286,1.09324,6345043.0
2006-07-11 08:08:00,1.0934,1.09348,1.0934,1.09347,17808824.0
2006-07-11 08:09:00,1.09352,1.09352,1.09343,1.09348,5972155.0
2006-07-11 08:10:00,1.09356,1.09387,1.09356,1.09387,2857776.0
2006-07-11 08:11:00,1.09383,1.09389,1.0938,1.09383,7415151.0
2006-07-11 08:12:00,1.09389,1.09393,1.0938,1.09392,10185346.0
2006-07-11 08:13:00,1.09386,1.09386,1.09359,1.09359,15273844.0
2006-07-11 08:14:00,1.09351,1.09357,1.09349,1.09357,4313073.0
2006-07-11 08:15:00,1.09364,1.09369,1.09359,1.09367,7213733.0
2006-07-11 08:16:00,1.0937,1.0937,1.09361,1.09361,24964371.0
2006-07-11 08:17:00,1.09364,1.09367,1.09355,1.09357,5195582.0
2006-07-11 08:18:00,1.09358,1.0936,1.09358,1.0936,5948452.0
2006-07-11 08:19:00,1.09357,1.09371,1.09357,1.09371,2553052.0
2006-07-11 08:20:00,1.0937,1.0937,1.09355,1.09355,4117739.0
2006-07-11 08:21:00,1.09353,1.09358,1.09343,1.09343,11077089.0
2006-07-11 08:22:00,1.09332,1.09333,1.09319,1.09319,3929219.0
2006-07-11 08:23:00,1.09296,1.09322,1.09296,1.0931,4793095.0
2006-07-11 08:24:00,1.09316,1.09316,1.09292,1.09294,7915020.0
2006-07-11 08:25:00,1.09305,1.09323,1.09305,1.09323,3113115.0
2006-07-11 08:26:00,1.09324,1.09324,1.09315,1.09321,2162849.0
2006-07-11 08:27:00,1.09325,1.09348,1.09325,1.09348,4467826.0
2006-07-11 08:28:00,1.09352,1.09359,1.09329,1.09354,5340141.0
2006-07-11 08:29:00,1.09342,1.09353,1.0925,1.09349,10879714.0
2006-07-11 08:30:00,1.09351,1.09353,1.09347,1.09352,8186045.0
2006-07-11 08:31:00,1.09355,1.09359,1.09355,1.09357,2371125.0
2006-07-11 08:32:00,1.09359,1.09359,1.09347,1.09347,4447136.0
2006-07-11 08:33:00,1.09356,1.09356,1.09339,1.09339,9821543.0
2006-07-11 08:34:00,1.09343,1.0935,1.09317,1.0935,33152139.0
2006-07-11 08:35:00,1.09357,1.09367,1.09266,1.09362,18637564.0
2006-07-11 08:36:00,1.09358,1.09358,1.09345,1.09356,5578887.0
2006-07-11 08:37:00,1.09356,1.09356,1.09353,1.09353,1992532.0
2006-07-11 08:38:00,1.09355,1.09365,1.09353,1.09365,18383012.0
2006-07-11 08:39:00,1.09373,1.09376,1.0936,1.0936,3437686.0
2006-07-11 08:40:00,1.09357,1.09357,1.09339,1.09343,6366146.0
2006-07-11 08:42:00,1.09348,1.09354,1.0934,1.09354,3868694.0
2006-07-11 08:43:00,1.09347,1.09347,1.09315,1.09336,6625339.0
2006-07-11 08:44:00,1.09335,1.09336,1.09309,1.0933,10214547.0
2006-07-11 08:45:00,1.09317,1.09317,1.09284,1.09285,11733006.0
2006-07-11 08:46:00,1.09283,1.0929,1.09278,1.0929,1798196.0
2006-07-11 08:47:00,1.09298,1.09319,1.09298,1.09319,10573089.0
2006-07-11 08:48:00,1.09318,1.09325,1.09304,1.09305,3635659.0
2006-07-11 08:49:00,1.09306,1.09317,1.09306,1.09308,1293906.0
2006-07-11 08:50:00,1.09308,1.09313,1.09308,1.09311,3551032.0
2006-07-11 08:51:00,1.09308,1.09326,1.09308,1.09326,7407294.0
2006-07-11 08:52:00,1.09334,1.09353,1.09333,1.09353,21452622.0
2006-07-11 08:53:00,1.09362,1.09384,1.09362,1.09384,7408389.0
2006-07-11 08:54:00,1.09379,1.09404,1.09379,1.09404,7754169.0
2006-07-11 08:55:00,1.09407,1.09427,1.09407,1.09422,5212981.0
2006-07-11 08:56:00,1.09431,1.09441,1.09414,1.09436,8693197.0
2006-07-11 08:57:00,1.09449,1.09456,1.09446,1.09446,6403829.0
2006-07-11 08:58:00,1.0944,1.09463,1.0944,1.09459,8357812.0
2006-07-11 08:59:00,1.09447,1.09447,1.09403,1.09416,3889961.0
2006-07-11 09:00:00,1.09408,1.09408,1.09381,1.09381,2471623.0
2006-07-11 09:01:00,1.09371,1.09371,1.09354,1.09362,4907779.0
2006-07-11 09:02:00,1.09357,1.09363,1.09334,1.09362,3969258.0
2006-07-11 09:03:00,1.0936,1.0936,1.09339,1.09339,1085538.0
2006-07-11 09:04:00,1.09353,1.09361,1.09353,1.09361,374942.0
2006-07-11 09:05:00,1.09337,1.09364,1.09337,1.09356,5015913.0
2006-07-11 09:06:00,1.09347,1.09349,1.09333,1.09343,9178538.0
2006-07-11 09:07:00,1.09345,1.09345,1.09339,1.09339,37121.0
2006-07-11 09:08:00,1.09336,1.09339,1.09336,1.09338,3147321.0
2006-07-11 09:09:00,1.09333,1.09333,1.0931,1.0931,18069317.0
2006-07-11 09:10:00,1.09316,1.09334,1.09316,1.09325,16514611.0
2006-07-11 09:11:00,1.09323,1.09323,1.09282,1.09317,12921042.0
2006-07-11 09:12:00,1.09319,1.09321,1.09296,1.09298,19686858.0
2006-07-11 09:13:00,1.0929,1.09292,1.09281,1.09292,4913238.0
2006-07-11 09:14:00,1.09291,1.09293,1.09279,1.09288,3785226.0
2006-07-11 09:15:00,1.09281,1.09281,1.09266,1.09272,5926562.0
2006-07-11 09:16:00,1.09268,1.09276,1.09268,1.09276,17307648.0
2006-07-11 09:17:00,1.09272,1.09281,1.09272,1.09281,12168585.0
2006-07-11 09:18:00,1.09276,1.09281,1.09272,1.09272,13590479.0
2006-07-11 09:19:00,1.09271,1.09271,1.09231,1.09251,12538430.0
2006-07-11 09:20:00,1.09252,1.09258,1.09247,1.09258,7473488.0
2006-07-11 09:21:00,1.09259,1.09268,1.0925,1.09263,13864467.0
2006-07-11 09:22:00,1.09268,1.09285,1.09268,1.09276,2256589.0
2006-07-11 09:23:00,1.09289,1.093,1.09272,1.09272,15585000.0
2006-07-11 09:24:00,1.0929,1.0929,1.09266,1.09266,14329856.0
2006-07-11 09:25:00,1.09256,1.09256,1.09223,1.09256,8857102.0
2006-07-11 09:26:00,1.0926,1.09286,1.0926,1.09286,10979039.0
2006-07-11 09:27:00,1.09279,1.09296,1.09279,1.09296,3491235.0
2006-07-11 09:28:00,1.09299,1.09304,1.09203,1.093,1806677.0
2006-07-11 09:29:00,1.09292,1.09293,1.0928,1.0928,8138177.0
2006-07-11 09:30:00,1.09274,1.09274,1.09249,1.09249,6557660.0
2006-07-11 09:31:00,1.09258,1.09271,1.09253,1.0927,11543371.0
2006-07-11 09:32:00,1.0927,1.09295,1.0927,1.09295,4853340.0
2006-07-11 09:33:00,1.0929,1.0929,1.09268,1.09268,11009958.0
2006-07-11 09:34:00,1.09267,1.09268,1.09264,1.09264,5789602.0
2006-07-11 09:35:00,1.09253,1.09255,1.0924,1.09244,3517477.0
2006-07-11 09:36:00,1.09242,1.09263,1.09242,1.09263,21771672.0
2006-07-11 09:37:00,1.09263,1.09263,1.09243,1.09256,14000907.0
2006-07-11 09:38:00,1.09266,1.09266,1.09239,1.09262,16510440.0
2006-07-11 09:39:00,1.09259,1.09259,1.09245,1.09245,5339869.0
2006-07-11 09:40:00,1.09245,1.09245,1.09234,1.09234,14448598.0
2006-07-11 09:41:00,1.09229,1.09229,1.09217,1.09217,1499341.0
2006-07-11 09:42:00,1.09215,1.09216,1.09195,1.09195,5419504.0
2006-07-11 09:43:00,1.09193,1.09193,1.09166,1.09185,4753345.0
2006-07-11 09:44:00,1.09181,1.09184,1.09156,1.09171,9167974.0
2006-07-11 09:45:00,1.09167,1.09168,1.0915,1.09157,6702007.0
2006-07-11 09:46:00,1.09151,1.09155,1.09127,1.09127,22927830.0
2006-07-11 09:47:00,1.09127,1.09127,1.09115,1.09126,3134848.0
2006-07-11 09:48:00,1.0912,1.0912,1.09099,1.0912,11101146.0
2006-07-11 09:49:00,1.09129,1.0914,1.09129,1.09129,9821584.0
2006-07-11 09:50:00,1.09115,1.09115,1.09072,1.09102,1795675.0
2006-07-11 09:51:00,1.09109,1.0913,1.09109,1.0913,5599993.0
2006-07-11 09:52:00,1.09123,1.09129,1.09105,1.09118,1837713.0
2006-07-11 09:53:00,1.09122,1.09126,1.09116,1.09126,1880228.0
2006-07-11 09:54:00,1.09126,1.09134,1.09121,1.09133,3329254.0
2006-07-11 09:55:00,1.0914,1.09167,1.09135,1.09167,18987082.0
2006-07-11 09:56:00,1.09184,1.09217,1.09184,1.09217,6527495.0
2006-07-11 09:57:00,1.09223,1.09224,1.09214,1.09217,3502032.0
2006-07-11 09:58:00,1.092,1.09221,1.092,1.09221,3690030.0
2006-07-11 09:59:00,1.09211,1.09219,1.09206,1.09206,21508534.0
2006-07-11 10:00:00,1.09211,1.09223,1.09202,1.09223,5341184.0
2006-07-11 10:01:00,1.09233,1.09238,1.09233,1.09238,9470304.0
2006-07-11 10:02:00,1.09238,1.09246,1.09214,1.09246,11470123.0
2006-07-11 10:03:00,1.0924,1.09246,1.09224,1.09224,10762741.0
2006-07-11 10:04:00,1.09198,1.09222,1.09198,1.09206,6529965.0
2006-07-11 10:05:00,1.09207,1.09218,1.09202,1.09218,8579445.0
2006-07-11 10:06:00,1.09221,1.0923,1.09218,1.09226,24901677.0
2006-07-11 10:07:00,1.09222,1.09226,1.09193,1.09211,6073694.0
2006-07-11 10:08:00,1.0921,1.0921,1.09193,1.09193,4524464.0
2006-07-11 10:09:00,1.09194,1.09206,1.09194,1.09202,6776715.0
2006-07-11 10:10:00,1.09192,1.09197,1.09181,1.09197,17247157.0
2006-07-11 10:11:00,1.09186,1.09188,1.09151,1.09166,10413314.0
2006-07-11 10:12:00,1.09164,1.09192,1.09164,1.09192,13749034.0
2006-07-11 10:13:00,1.09192,1.09204,1.09188,1.09188,11117473.0
2006-07-11 10:14:00,1.09188,1.09207,1.09168,1.09207,17605408.0
2006-07-11 10:15:00,1.09208,1.09229,1.09205,1.09229,4296851.0
2006-07-11 10:16:00,1.09228,1.09251,1.09228,1.09235,4403606.0
2006-07-11 10:17:00,1.09227,1.09227,1.09206,1.09212,31899514.0
2006-07-11 10:18:00,1.09213,1.09231,1.09213,1.09231,3950721.0
2006-07-11 10:19:00,1.09236,1.0924,1.09235,1.09236,10502793.0
2006-07-11 10:20:00,1.09236,1.09253,1.09236,1.09253,1093683.0
2006-07-11 10:21:00,1.09247,1.0927,1.09247,1.0927,9615721.0
2006-07-11 10:22:00,1.09273,1.09291,1.09273,1.09291,5716268.0
2006-07-11 10:23:00,1.09291,1.09291,1.09262,1.0927,7211121.0
2006-07-11 10:24:00,1.09275,1.09275,1.09254,1.09254,2016684.0
2006-07-11 10:25:00,1.09257,1.09263,1.09245,1.09245,16591050.0
2006-07-11 10:26:00,1.09273,1.09273,1.09257,1.09257,10297239.0
2006-07-11 10:27:00,1.09254,1.09254,1.09215,1.09241,9660147.0
2006-07-11 10:28:00,1.09238,1.09238,1.09177,1.09177,6887225.0
2006-07-11 10:29:00,1.0918,1.09192,1.0918,1.09192,8755942.0
2006-07-11 10:30:00,1.09187,1.0922,1.09187,1.0922,9318256.0
2006-07-11 10:31:00,1.09223,1.09223,1.0921,1.0921,2315391.0
2006-07-11 10:32:00,1.09213,1.09215,1.09186,1.0921,14544112.0
2006-07-11 10:33:00,1.0921,1.09226,1.0921,1.09224,9465965.0
2006-07-11 10:34:00,1.09237,1.09248,1.09234,1.09247,1710040.0
2006-07-11 10:35:00,1.09251,1.09254,1.09224,1.09224,9900686.0
2006-07-11 10:36:00,1.09243,1.09253,1.09228,1.0925,21138852.0
2006-07-11 10:37:00,1.09256,1.09256,1.09211,1.09211,30554692.0
2006-07-11 10:38:00,1.09232,1.09235,1.09228,1.09228,3041995.0
2006-07-11 10:39:00,1.09219,1.09227,1.09209,1.09227,13294708.0
2006-07-11 10:40:00,1.09212,1.09234,1.09212,1.09227,2536029.0
2006-07-11 10:41:00,1.09223,1.09225,1.0922,1.0922,39712187.0
2006-07-11 10:42:00,1.09218,1.09218,1.09184,1.09191,5867153.0
2006-07-11 10:43:00,1.09197,1.09206,1.09172,1.09206,961000.0
2006-07-11 10:44:00,1.09208,1.09209,1.09197,1.09208,11125845.0
2006-07-11 10:45:00,1.09208,1.0922,1.09208,1.09213,4220198.0
2006-07-11 10:46:00,1.09213,1.09215,1.09185,1.09205,6103151.0
2006-07-11 10:47:00,1.09203,1.09203,1.09166,1.09186,8777967.0
2006-07-11 10:48:00,1.09185,1.09185,1.0917,1.0917,25381571.0
2006-07-11 10:49:00,1.09169,1.09183,1.09167,1.09183,9221229.0
2006-07-11 10:50:00,1.09185,1.09208,1.09185,1.09208,1582138.0
2006-07-11 10:51:00,1.09207,1.09212,1.09202,1.09202,16146442.0
2006-07-11 10:52:00,1.092,1.092,1.09179,1.09179,29726736.0
2006-07-11 10:53:00,1.09177,1.09177,1.09148,1.09153,5073777.0
2006-07-11 10:54:00,1.09155,1.09163,1.09133,1.09157,25687171.0
2006-07-11 10:55:00,1.09159,1.09162,1.09155,1.09155,6943280.0
2006-07-11 10:56:00,1.0916,1.09164,1.09154,1.09158,2408009.0
2006-07-11 10:57:00,1.09128,1.09163,1.09128,1.09135,2907645.0
2006-07-11 10:58:00,1.09144,1.09144,1.09127,1.09127,6108581.0
2006-07-11 10:59:00,1.09133,1.09133,1.09094,1.09108,5361925.0
2006-07-11 11:00:00,1.09097,1.09097,1.09063,1.09063,1528640.0
2006-07-11 11:01:00,1.09052,1.09059,1.09048,1.09059,2156436.0
2006-07-11 11:02:00,1.09063,1.09083,1.09063,1.09083,10745406.0
2006-07-11 11:03:00,1.09077,1.09077,1.09043,1.0905,6178582.0
2006-07-11 11:04:00,1.09042,1.09044,1.09028,1.09044,6694470.0
2006-07-11 11:05:00,1.0905,1.09061,1.09025,1.09032,6643233.0
2006-07-11 11:06:00,1.09052,1.09064,1.09052,1.09064,5710618.0
2006-07-11 11:07:00,1.09068,1.09074,1.09051,1.09069,5524562.0
2006-07-11 11:08:00,1.09073,1.09075,1.09067,1.09075,4529568.0
2006-07-11 11:09:00,1.09072,1.09079,1.09072,1.09079,3597590.0
2006-07-11 11:10:00,1.09082,1.09083,1.09068,1.09077,4410115.0
2006-07-11 11:11:00,1.09078,1.0908,1.09073,1.09077,8084950.0
2006-07-11 11:12:00,1.09074,1.09083,1.09055,1.09077,19785822.0
2006-07-11 11:13:00,1.09073,1.09073,1.09047,1.09072,7697194.0
2006-07-11 11:14:00,1.09067,1.09084,1.09067,1.09084,1377408.0
2006-07-11 11:15:00,1.09089,1.09089,1.09081,1.09086,22675610.0
2006-07-11 11:16:00,1.09085,1.09085,1.09073,1.09073,2906827.0
2006-07-11 11:17:00,1.09077,1.09082,1.0907,1.0907,11890702.0
2006-07-11 11:19:00,1.0905,1.09067,1.0905,1.09052,3715241.0
2006-07-11 11:20:00,1.0905,1.0905,1.09032,1.09033,10323412.0
2006-07-11 11:21:00,1.09031,1.09031,1.08989,1.08989,3188909.0
2006-07-11 11:22:00,1.09004,1.09013,1.08989,1.08991,5938784.0
2006-07-11 11:23:00,1.08994,1.08998,1.08987,1.08998,9855980.0
2006-07-11 11:24:00,1.08994,1.09018,1.08993,1.09018,3501140.0
2006-07-11 11:25:00,1.09025,1.09077,1.09025,1.09077,21467063.0
2006-07-11 11:26:00,1.09079,1.09079,1.09059,1.09059,2319036.0
2006-07-11 11:27:00,1.09054,1.09054,1.09046,1.09051,4478671.0
2006-07-11 11:28:00,1.09054,1.09083,1.09054,1.09083,1398974.0
2006-07-11 11:29:00,1.09089,1.09103,1.09062,1.09103,9256476.0
2006-07-11 11:30:00,1.09108,1.09114,1.09076,1.09076,3120645.0
2006-07-11 11:31:00,1.09076,1.09105,1.09076,1.09105,2584752.0
2006-07-11 11:32:00,1.09112,1.09114,1.09107,1.09109,17706793.0
2006-07-11 11:33:00,1.09102,1.09102,1.09089,1.09089,44368777.0
2006-07-11 11:34:00,1.09096,1.09097,1.0907,1.09091,14389483.0
2006-07-11 11:35:00,1.09083,1.09084,1.0907,1.0907,21435666.0
2006-07-11 11:36:00,1.09079,1.09086,1.09071,1.09086,5259626.0
2006-07-11 11:37:00,1.09091,1.09117,1.09091,1.09117,20207025.0
2006-07-11 11:38:00,1.09121,1.09133,1.09111,1.09133,3674484.0
2006-07-11 11:39:00,1.0913,1.09134,1.09121,1.09121,1798236.0
2006-07-11 11:40:00,1.09118,1.09118,1.09099,1.09099,15020292.0
2006-07-11 11:41:00,1.09097,1.09097,1.09082,1.09082,9709633.0
2006-07-11 11:42:00,1.09086,1.09097,1.0908,1.09097,5423413.0
2006-07-11 11:43:00,1.0909,1.0909,1.0907,1.09073,3029293.0
2006-07-11 11:44:00,1.09078,1.09082,1.09072,1.09082,3875951.0
2006-07-11 11:45:00,1.09079,1.09091,1.09079,1.09083,24904818.0
2006-07-11 11:46:00,1.09078,1.09088,1.09078,1.09088,12135840.0
2006-07-11 11:47:00,1.09098,1.09109,1.09098,1.09109,6854948.0
2006-07-11 11:48:00,1.09101,1.09126,1.09101,1.09121,4536519.0
2006-07-11 11:49:00,1.09119,1.09121,1.09101,1.09114,5352175.0
2006-07-11 11:50:00,1.09113,1.09131,1.09113,1.09121,2484937.0
2006-07-11 11:51:00,1.09112,1.09112,1.09099,1.09099,4692691.0
2006-07-11 11:52:00,1.09103,1.09108,1.09098,1.09098,8725877.0
2006-07-11 11:53:00,1.09103,1.09103,1.09086,1.09087,10694248.0
2006-07-11 11:54:00,1.09092,1.09093,1.09068,1.09068,7462662.0
2006-07-11 11:55:00,1.09098,1.09109,1.09098,1.09103,5135413.0
2006-07-11 11:56:00,1.09118,1.09124,1.09094,1.09094,8248088.0
2006-07-11 11:57:00,1.09122,1.09133,1.09119,1.09133,3606605.0
2006-07-11 11:58:00,1.09135,1.09148,1.09134,1.09145,1781051.0
2006-07-11 11:59:00,1.09132,1.09164,1.09132,1.09164,3468811.0
2006-07-11 12:00:00,1.09164,1.0917,1.09144,1.09144,1657941.0
2006-07-11 12:01:00,1.09174,1.09183,1.09173,1.09183,10323024.0
2006-07-11 12:02:00,1.09185,1.09206,1.09182,1.09202,22307088.0
2006-07-11 12:03:00,1.09212,1.09231,1.09209,1.09228,4677664.0
2006-07-11 12:04:00,1.09222,1.09226,1.09216,1.09218,5738227.0
2006-07-11 12:05:00,1.09217,1.09217,1.09183,1.09183,18605981.0
2006-07-11 12:06:00,1.09172,1.09172,1.09158,1.09158,10458135.0
2006-07-11 12:07:00,1.09157,1.0916,1.0915,1.09159,2277899.0
2006-07-11 12:08:00,1.09164,1.09171,1.0916,1.09171,4235137.0
2006-07-11 12:09:00,1.0918,1.0918,1.09156,1.09156,9410872.0
2006-07-11 12:10:00,1.09169,1.09171,1.09145,1.09164,3102452.0
2006-07-11 12:11:00,1.09163,1.09163,1.09132,1.09157,8397278.0
2006-07-11 12:13:00,1.09151,1.09162,1.09151,1.09157,9515583.0
2006-07-11 12:14:00,1.09157,1.09181,1.09145,1.09181,5091625.0
2006-07-11 12:15:00,1.09177,1.09177,1.0916,1.0916,25639739.0
2006-07-11 12:16:00,1.09156,1.09164,1.09138,1.09157,10823748.0
2006-07-11 12:17:00,1.09153,1.09153,1.09146,1.0915,3897222.0
2006-07-11 12:18:00,1.09147,1.09147,1.09136,1.09137,6316119.0
2006-07-11 12:19:00,1.09137,1.09152,1.09137,1.09152,1850512.0
2006-07-11 12:20:00,1.09134,1.09168,1.09134,1.09148,7130296.0
2006-07-11 12:21:00,1.09145,1.09154,1.09145,1.09154,3125998.0
2006-07-11 12:22:00,1.0916,1.09171,1.09154,1.09165,8020309.0
2006-07-11 12:23:00,1.09167,1.09175,1.09156,1.09156,24613739.0
2006-07-11 12:24:00,1.09152,1.09157,1.0914,1.09157,4587557.0
2006-07-11 12:25:00,1.09171,1.09187,1.09171,1.09183,7273827.0
2006-07-11 12:26:00,1.09181,1.09194,1.09167,1.0919,6472785.0
2006-07-11 12:27:00,1.09194,1.09204,1.09194,1.09204,9850272.0
2006-07-11 12:29:00,1.09205,1.09205,1.0919,1.0919,19442870.0
2006-07-11 12:30:00,1.09191,1.09201,1.09191,1.09197,3366591.0
2006-07-11 12:31:00,1.09201,1.09207,1.09197,1.09202,3183920.0
2006-07-11 12:32:00,1.09205,1.09206,1.09204,1.09205,3082142.0
2006-07-11 12:33:00,1.09188,1.09204,1.09186,1.09186,4176071.0
2006-07-11 12:34:00,1.0918,1.0918,1.09162,1.09178,8048042.0
2006-07-11 12:35:00,1.09182,1.09182,1.09173,1.09179,4308794.0
2006-07-11 12:36:00,1.09182,1.09182,1.09166,1.09166,11190904.0
2006-07-11 12:37:00,1.09166,1.09182,1.09158,1.09182,18164993.0
2006-07-11 12:38:00,1.09186,1.09194,1.09177,1.09194,2299207.0
2006-07-11 12:39:00,1.09193,1.09193,1.09176,1.09176,16614805.0
2006-07-11 12:40:00,1.09182,1.09182,1.09167,1.09167,1652175.0
2006-07-11 12:41:00,1.09166,1.09167,1.09159,1.09159,629696.0
2006-07-11 12:42:00,1.09157,1.09157,1.09151,1.09151,2127207.0
2006-07-11 12:43:00,1.09151,1.09162,1.09149,1.09155,3929365.0
2006-07-11 12:44:00,1.09154,1.09154,1.09146,1.09146,4949262.0
2006-07-11 12:45:00,1.09144,1.09159,1.09144,1.09159,14924837.0
2006-07-11 12:46:00,1.09156,1.09163,1.09154,1.09161,10163599.0
2006-07-11 12:47:00,1.09157,1.09162,1.09157,1.0916,8636919.0
2006-07-11 12:48:00,1.09163,1.09166,1.0916,1.09166,3906819.0
2006-07-11 12:49:00,1.09161,1.09174,1.09156,1.09174,26529814.0
2006-07-11 12:50:00,1.0917,1.0917,1.09152,1.09154,6534361.0
2006-07-11 12:51:00,1.09156,1.09163,1.09151,1.0916,12680376.0
2006-07-11 12:52:00,1.09155,1.09172,1.09155,1.09172,4264837.0
2006-07-11 12:54:00,1.09172,1.09183,1.0917,1.09177,40568949.0
2006-07-11 12:55:00,1.09178,1.09183,1.09177,1.09179,5832046.0
2006-07-11 12:56:00,1.09181,1.09191,1.09159,1.09159,5174660.0
2006-07-11 12:57:00,1.09171,1.09171,1.09159,1.09159,13731542.0
2006-07-11 12:58:00,1.09181,1.0919,1.09178,1.09188,20313913.0
2006-07-11 12:59:00,1.09191,1.09191,1.09159,1.09172,8192921.0
2006-07-11 13:00:00,1.09172,1.09172,1.0915,1.09157,9597270.0
2006-07-11 13:01:00,1.09152,1.09169,1.09144,1.09169,3435363.0
2006-07-11 13:02:00,1.09171,1.09181,1.0917,1.0918,8733347.0
2006-07-11 13:03:00,1.09175,1.09175,1.0913,1.0913,461261.0
2006-07-11 13:04:00,1.09146,1.09146,1.09134,1.0914,4962019.0
2006-07-11 13:05:00,1.0914,1.09142,1.09135,1.09138,4920538.0
2006-07-11 13:06:00,1.09135,1.09135,1.09123,1.09126,2130749.0
2006-07-11 13:07:00,1.09129,1.09129,1.0912,1.09129,8682204.0
2006-07-11 13:08:00,1.09134,1.09135,1.09126,1.09126,14203845.0
2006-07-11 13:10:00,1.0912,1.0912,1.0908,1.091,8083104.0
2006-07-11 13:11:00,1.09104,1.09117,1.09104,1.09117,2833982.0
2006-07-11 13:12:00,1.09118,1.09118,1.09099,1.09112,5022205.0
2006-07-11 13:13:00,1.09114,1.0913,1.0911,1.0913,21965388.0
2006-07-11 13:14:00,1.09127,1.09127,1.09095,1.09117,6892339.0
2006-07-11 13:15:00,1.09127,1.09139,1.09127,1.09127,3927397.0
2006-07-11 13:16:00,1.09125,1.09137,1.09125,1.09137,4802662.0
2006-07-11 13:17:00,1.09139,1.09139,1.09127,1.0913,4047353.0
2006-07-11 13:18:00,1.09129,1.09133,1.09125,1.09129,459068.0
2006-07-11 13:19:00,1.09127,1.09127,1.09112,1.09115,5407542.0
2006-07-11 13:20:00,1.09115,1.09122,1.09114,1.09114,5077474.0
2006-07-11 13:21:00,1.09103,1.09115,1.09089,1.09115,3642266.0
2006-07-11 13:22:00,1.09119,1.09131,1.09093,1.09128,15940094.0
2006-07-11 13:23:00,1.0912,1.0912,1.09105,1.09105,9278961.0
2006-07-11 13:24:00,1.09101,1.09101,1.09091,1.09091,3837559.0
2006-07-11 13:25:00,1.09089,1.09089,1.09058,1.09058,8447648.0
2006-07-11 13:26:00,1.09058,1.09074,1.09058,1.09074,5329475.0
2006-07-11 13:27:00,1.0907,1.0907,1.09054,1.09061,3482364.0
2006-07-11 13:28:00,1.09062,1.09071,1.09037,1.09037,26747130.0
2006-07-11 13:29:00,1.0903,1.09037,1.0902,1.09037,20229931.0
2006-07-11 13:30:00,1.09043,1.09056,1.09043,1.09056,24092072.0
2006-07-11 13:31:00,1.09065,1.09075,1.09063,1.0907,9577377.0
2006-07-11 13:32:00,1.09071,1.09084,1.09071,1.09084,7995329.0
2006-07-11 13:33:00,1.09088,1.09094,1.09085,1.0909,15466884.0
2006-07-11 13:34:00,1.091,1.09103,1.09093,1.091,6311807.0
2006-07-11 13:35:00,1.09101,1.09101,1.09086,1.09096,14597925.0
2006-07-11 13:36:00,1.09112,1.09122,1.09111,1.09112,1085722.0
2006-07-11 13:38:00,1.09098,1.09098,1.09086,1.09087,2542250.0
2006-07-11 13:39:00,1.09085,1.0909,1.09082,1.09082,14733890.0
2006-07-11 13:40:00,1.09082,1.09086,1.09066,1.09084,23055740.0
2006-07-11 13:41:00,1.09088,1.09092,1.09086,1.09088,6461656.0
2006-07-11 13:43:00,1.09083,1.09083,1.09067,1.0908,4576985.0
2006-07-11 13:44:00,1.0907,1.09082,1.0907,1.09082,6629041.0
2006-07-11 13:45:00,1.09083,1.09091,1.09083,1.09088,1959955.0
2006-07-11 13:46:00,1.09088,1.09094,1.09083,1.09094,2876374.0
2006-07-11 13:47:00,1.0909,1.0909,1.0907,1.09078,16175954.0
2006-07-11 13:48:00,1.09073,1.09073,1.09069,1.09072,9493435.0
2006-07-11 13:49:00,1.0908,1.09091,1.09079,1.09079,6925262.0
2006-07-11 13:50:00,1.09077,1.09078,1.09064,1.09078,2980335.0
2006-07-11 13:51:00,1.09085,1.09106,1.09085,1.09089,10072292.0
2006-07-11 13:52:00,1.09077,1.09077,1.09076,1.09077,649460.0
2006-07-11 13:54:00,1.09075,1.09075,1.09054,1.09054,12323089.0
2006-07-11 13:55:00,1.09045,1.09046,1.0904,1.09046,4736288.0
2006-07-11 13:56:00,1.09052,1.09069,1.09052,1.09069,2334113.0
2006-07-11 13:57:00,1.09068,1.09069,1.09051,1.09051,3897181.0
2006-07-11 13:58:00,1.09048,1.09052,1.09048,1.09052,8633778.0
2006-07-11 13:59:00,1.09054,1.09054,1.09038,1.0904,14453584.0
2006-07-11 14:00:00,1.09041,1.09071,1.09041,1.09071,9148483.0
2006-07-11 14:01:00,1.09068,1.09068,1.09057,1.09057,14251453.0
2006-07-11 14:02:00,1.09059,1.09077,1.09059,1.09071,1992525.0
2006-07-11 14:03:00,1.09074,1.09074,1.09035,1.09035,7240357.0
2006-07-11 14:04:00,1.09069,1.09075,1.09041,1.09041,3420431.0
2006-07-11 14:05:00,1.09061,1.09073,1.09053,1.09073,4326815.0
2006-07-11 14:06:00,1.09079,1.09093,1.0906,1.09093,625235.0
2006-07-11 14:07:00,1.09051,1.09072,1.09051,1.09065,13513915.0
2006-07-11 14:08:00,1.09062,1.09062,1.09028,1.09028,4714449.0
2006-07-11 14:09:00,1.09039,1.09039,1.09026,1.09026,8047833.0
2006-07-11 14:10:00,1.09019,1.09032,1.09018,1.09018,7708507.0
2006-07-11 14:11:00,1.09025,1.09041,1.09025,1.09041,11384941.0
2006-07-11 14:12:00,1.09046,1.09046,1.09005,1.09005,4518719.0
2006-07-11 14:13:00,1.09037,1.09051,1.09037,1.09051,2863105.0
2006-07-11 14:14:00,1.09048,1.0905,1.09043,1.0905,4955791.0
2006-07-11 14:15:00,1.09046,1.09048,1.09043,1.09044,8589613.0
2006-07-11 14:16:00,1.09038,1.09045,1.09016,1.09023,13285108.0
2006-07-11 14:17:00,1.09052,1.09063,1.09037,1.09037,4048819.0
2006-07-11 14:18:00,1.09067,1.09089,1.09065,1.09089,4295236.0
2006-07-11 14:19:00,1.09075,1.09075,1.08967,1.09066,1760559.0
2006-07-11 14:20:00,1.09076,1.09097,1.09076,1.09097,8815389.0
2006-07-11 14:21:00,1.09097,1.09097,1.09082,1.09082,3324798.0
2006-07-11 14:22:00,1.0908,1.09086,1.09057,1.09086,3748029.0
2006-07-11 14:23:00,1.09089,1.09106,1.09089,1.09106,5081689.0
2006-07-11 14:24:00,1.09098,1.09122,1.09098,1.09122,7453911.0
2006-07-11 14:25:00,1.09131,1.09164,1.09131,1.09164,4304058.0
2006-07-11 14:26:00,1.09177,1.09188,1.0917,1.0917,16332216.0
2006-07-11 14:27:00,1.09173,1.09173,1.09166,1.09167,7503766.0
2006-07-11 14:28:00,1.09167,1.09167,1.09151,1.09151,598854.0
2006-07-11 14:29:00,1.09155,1.09155,1.09143,1.09143,3970719.0
2006-07-11 14:30:00,1.09138,1.09138,1.09123,1.09124,11390148.0
2006-07-11 14:31:00,1.09127,1.09127,1.09109,1.09109,17672952.0
2006-07-11 14:32:00,1.09111,1.09123,1.09102,1.09123,355062.0
2006-07-11 14:33:00,1.09127,1.09127,1.09117,1.09117,10796388.0
2006-07-11 14:34:00,1.09119,1.09132,1.09119,1.09132,4547917.0
2006-07-11 14:35:00,1.09129,1.09129,1.09116,1.09123,10055978.0
2006-07-11 14:36:00,1.09126,1.09137,1.09126,1.09137,6999700.0
2006-07-11 14:37:00,1.09147,1.09204,1.09147,1.09204,5762418.0
2006-07-11 14:38:00,1.09222,1.09237,1.09222,1.09237,2459401.0
2006-07-11 14:39:00,1.09245,1.09251,1.09239,1.09239,6615774.0
2006-07-11 14:40:00,1.09236,1.09249,1.09216,1.09244,11401610.0
2006-07-11 14:41:00,1.09247,1.09253,1.09242,1.09253,5383577.0
2006-07-11 14:42:00,1.09245,1.09245,1.09204,1.09222,2415527.0
2006-07-11 14:43:00,1.09234,1.09264,1.09234,1.09264,20575866.0
2006-07-11 14:44:00,1.09266,1.09285,1.09266,1.09285,9148145.0
2006-07-11 14:45:00,1.09291,1.09348,1.09291,1.09348,3157697.0
2006-07-11 14:46:00,1.09344,1.09344,1.09309,1.09332,11238871.0
2006-07-11 14:47:00,1.09322,1.09327,1.09308,1.09309,7741189.0
2006-07-11 14:48:00,1.09309,1.09309,1.09286,1.09286,1333891.0
2006-07-11 14:49:00,1.09293,1.09304,1.09284,1.09304,20338569.0
2006-07-11 14:50:00,1.0932,1.09327,1.09299,1.09322,12613802.0
2006-07-11 14:51:00,1.09315,1.09316,1.09302,1.09316,12347607.0
2006-07-11 14:52:00,1.09323,1.09347,1.09323,1.09347,13848702.0
2006-07-11 14:53:00,1.09355,1.09362,1.09301,1.09301,27691933.0
2006-07-11 14:54:00,1.0929,1.09297,1.09289,1.09289,7052190.0
2006-07-11 14:55:00,1.09275,1.09275,1.09267,1.09272,3754054.0
2006-07-11 14:56:00,1.09281,1.09301,1.09281,1.09297,5795431.0
2006-07-11 14:57:00,1.09304,1.09304,1.09287,1.09295,1926567.0
2006-07-11 14:58:00,1.09293,1.09293,1.09281,1.09292,15480784.0
2006-07-11 14:59:00,1.09296,1.09318,1.09296,1.09296,16340565.0
2006-07-11 15:00:00,1.09286,1.09289,1.09272,1.09278,9013479.0
2006-07-11 15:01:00,1.09273,1.09273,1.09256,1.09256,18895095.0
2006-07-11 15:02:00,1.09262,1.09262,1.0922,1.0924,16077573.0
2006-07-11 15:03:00,1.09238,1.09238,1.09221,1.09221,13173993.0
2006-07-11 15:04:00,1.09221,1.09221,1.09204,1.09204,6989563.0
2006-07-11 15:05:00,1.09208,1.09208,1.09192,1.09194,5341714.0
2006-07-11 15:06:00,1.09192,1.09192,1.09162,1.09175,5624383.0
2006-07-11 15:07:00,1.09173,1.09174,1.09154,1.09166,7440302.0
2006-07-11 15:08:00,1.09164,1.09164,1.09149,1.09149,6841233.0
2006-07-11 15:09:00,1.09148,1.09148,1.09126,1.09133,2310653.0
2006-07-11 15:10:00,1.09133,1.09133,1.09109,1.09124,25674821.0
2006-07-11 15:11:00,1.0912,1.0912,1.09093,1.09105,24994900.0
2006-07-11 15:12:00,1.09103,1.09103,1.09089,1.09089,2297145.0
2006-07-11 15:13:00,1.09092,1.09092,1.09071,1.09071,5527656.0
2006-07-11 15:14:00,1.09073,1.09073,1.09059,1.0906,7397132.0
2006-07-11 15:15:00,1.0905,1.09054,1.09044,1.09044,12236502.0
2006-07-11 15:16:00,1.09041,1.09041,1.09022,1.09022,12230121.0
2006-07-11 15:17:00,1.0902,1.0902,1.08996,1.09002,32823698.0
2006-07-11 15:18:00,1.09003,1.09003,1.0899,1.08992,5227307.0
2006-07-11 15:19:00,1.08989,1.08989,1.08952,1.08976,6596697.0
2006-07-11 15:20:00,1.08971,1.08971,1.08959,1.08959,10221758.0
2006-07-11 15:21:00,1.08957,1.08957,1.08945,1.08945,3666921.0
2006-07-11 15:22:00,1.08946,1.08946,1.08927,1.08927,3877380.0
2006-07-11 15:23:00,1.08927,1.08927,1.08904,1.08916,3453870.0
2006-07-11 15:24:00,1.08914,1.08914,1.08892,1.08892,6654560.0
2006-07-11 15:25:00,1.08896,1.08896,1.08884,1.08886,1536669.0
2006-07-11 15:26:00,1.08878,1.08879,1.08871,1.08871,3644130.0
2006-07-11 15:27:00,1.08874,1.08874,1.0876,1.08856,24248665.0
2006-07-11 15:28:00,1.08851,1.08851,1.0882,1.08842,10132386.0
2006-07-11 15:29:00,1.08837,1.08837,1.08816,1.08819,7603652.0
2006-07-11 15:30:00,1.08814,1.08817,1.08807,1.08807,2766185.0
2006-07-11 15:31:00,1.08806,1.08806,1.08768,1.08785,10427344.0
2006-07-11 15:32:00,1.08784,1.08784,1.0876,1.08766,19073126.0
2006-07-11 15:33:00,1.08761,1.08761,1.08747,1.08747,10344180.0
2006-07-11 15:34:00,1.08738,1.08746,1.08728,1.08729,12712761.0
2006-07-11 15:35:00,1.0873,1.0873,1.08713,1.08713,3953923.0
2006-07-11 15:36:00,1.08711,1.08711,1.08696,1.08697,11730110.0
2006-07-11 15:37:00,1.08697,1.08697,1.08682,1.08686,5203655.0
2006-07-11 15:38:00,1.08676,1.0868,1.08669,1.08669,4903714.0
2006-07-11 15:39:00,1.08667,1.08667,1.08638,1.08655,4497857.0
2006-07-11 15:40:00,1.08656,1.08656,1.08614,1.08637,2751746.0
2006-07-11 15:41:00,1.08635,1.08635,1.08619,1.08619,10742366.0
2006-07-11 15:42:00,1.08615,1.08616,1.08594,1.08596,4502169.0
2006-07-11 15:43:00,1.08589,1.08618,1.08589,1.08618,9733967.0
2006-07-11 15:44:00,1.08618,1.08618,1.08608,1.08608,21378338.0
2006-07-11 15:45:00,1.08609,1.08614,1.08606,1.08611,3081529.0
2006-07-11 15:46:00,1.08607,1.08613,1.08604,1.08609,11164685.0
2006-07-11 15:47:00,1.0861,1.08618,1.08599,1.08617,9276922.0
2006-07-11 15:48:00,1.08596,1.08613,1.08593,1.08593,2439516.0
2006-07-11 15:49:00,1.08595,1.08603,1.08572,1.08577,14190106.0
2006-07-11 15:50:00,1.08607,1.08607,1.08595,1.08595,1958794.0
2006-07-11 15:51:00,1.08568,1.08591,1.08568,1.08586,6697033.0
2006-07-11 15:52:00,1.08588,1.08601,1.08588,1.08601,8287120.0
2006-07-11 15:53:00,1.08601,1.0861,1.08601,1.0861,14668750.0
2006-07-11 15:54:00,1.08611,1.08612,1.08583,1.08606,12314678.0
2006-07-11 15:55:00,1.08606,1.08616,1.08604,1.08613,4397877.0
2006-07-11 15:56:00,1.08612,1.0862,1.086,1.086,2258933.0
2006-07-11 15:57:00,1.08589,1.08589,1.08581,1.08585,2559085.0
2006-07-11 15:58:00,1.08591,1.08591,1.08583,1.08586,1208921.0
2006-07-11 15:59:00,1.08588,1.08593,1.08587,1.08589,6407447.0
2006-07-11 16:00:00,1.08587,1.08587,1.08573,1.08573,31636923.0
2006-07-11 16:01:00,1.08573,1.08573,1.08554,1.08554,19435628.0
2006-07-11 16:02:00,1.08544,1.08544,1.08506,1.08506,33469890.0
2006-07-11 16:03:00,1.08535,1.08539,1.08531,1.08539,2709880.0
2006-07-11 16:04:00,1.08538,1.0854,1.08536,1.08538,5246041.0
2006-07-11 16:05:00,1.08538,1.0854,1.08529,1.08529,7837273.0
2006-07-11 16:06:00,1.08532,1.08537,1.08531,1.08537,7391604.0
2006-07-11 16:07:00,1.08541,1.0856,1.08541,1.0856,1172388.0
2006-07-11 16:08:00,1.08559,1.08559,1.0855,1.08559,4221705.0
2006-07-11 16:09:00,1.08569,1.08579,1.08548,1.08571,2393568.0
2006-07-11 16:10:00,1.08574,1.08574,1.0857,1.0857,30049067.0
2006-07-11 16:11:00,1.08571,1.08579,1.08567,1.08567,11353223.0
2006-07-11 16:12:00,1.08572,1.08573,1.0857,1.08572,6434466.0
2006-07-11 16:13:00,1.08574,1.08577,1.08553,1.08573,5901584.0
2006-07-11 16:14:00,1.0857,1.08579,1.08565,1.08565,7307603.0
2006-07-11 16:15:00,1.08572,1.08581,1.0857,1.08581,5156188.0
2006-07-11 16:16:00,1.08586,1.08589,1.08581,1.08589,14147544.0
2006-07-11 16:17:00,1.08589,1.08599,1.08584,1.08584,4314544.0
2006-07-11 16:18:00,1.08582,1.08588,1.08556,1.08577,1543817.0
2006-07-11 16:19:00,1.08581,1.08595,1.08581,1.08587,19925604.0
2006-07-11 16:20:00,1.08593,1.08595,1.0859,1.0859,10192020.0
2006-07-11 16:21:00,1.08595,1.08601,1.08582,1.08601,2595998.0
2006-07-11 16:22:00,1.086,1.086,1.08571,1.08571,6701859.0
2006-07-11 16:23:00,1.08568,1.0857,1.08562,1.08562,12907903.0
2006-07-11 16:24:00,1.08559,1.08559,1.08548,1.0855,11900568.0
2006-07-11 16:25:00,1.08552,1.08588,1.08552,1.08588,7090206.0
2006-07-11 16:26:00,1.08587,1.08598,1.08587,1.08598,3765757.0
2006-07-11 16:27:00,1.08597,1.08612,1.08596,1.08609,3164163.0
2006-07-11 16:28:00,1.08611,1.08623,1.08611,1.08617,16221149.0
2006-07-11 16:29:00,1.08627,1.08648,1.08627,1.08648,4547798.0
2006-07-11 16:30:00,1.08632,1.0866,1.08632,1.08659,8814997.0
2006-07-11 16:31:00,1.08663,1.08663,1.08651,1.08659,2543882.0
2006-07-11 16:32:00,1.08654,1.0866,1.08646,1.08652,21601693.0
2006-07-11 16:33:00,1.08641,1.08651,1.08625,1.08628,8664385.0
2006-07-11 16:34:00,1.08619,1.08627,1.08594,1.08622,16957980.0
2006-07-11 16:35:00,1.0862,1.08626,1.08594,1.08594,4027661.0
2006-07-11 16:36:00,1.08591,1.086,1.0857,1.0857,4255207.0
2006-07-11 16:38:00,1.08592,1.08592,1.08569,1.08569,20283620.0
2006-07-11 16:39:00,1.08574,1.08583,1.08554,1.08583,2444714.0
2006-07-11 16:40:00,1.08579,1.08579,1.08564,1.08564,8721017.0
2006-07-11 16:41:00,1.0856,1.08568,1.0856,1.08562,9136457.0
2006-07-11 16:42:00,1.0856,1.08562,1.0856,1.08562,157182.0
2006-07-11 16:43:00,1.08555,1.08555,1.08505,1.08505,5855714.0
2006-07-11 16:44:00,1.08495,1.08495,1.08464,1.08467,3462991.0
2006-07-11 16:45:00,1.08449,1.08465,1.08444,1.08452,11331906.0
2006-07-11 16:46:00,1.08447,1.08468,1.08446,1.08468,6721125.0
2006-07-11 16:47:00,1.08468,1.08482,1.08457,1.08482,7593668.0
2006-07-11 16:48:00,1.08489,1.08489,1.08475,1.08482,7948625.0
2006-07-11 16:49:00,1.08474,1.08496,1.08462,1.08496,5119331.0
2006-07-11 16:50:00,1.08498,1.08512,1.08476,1.08511,20096623.0
2006-07-11 16:51:00,1.0851,1.08529,1.0851,1.08523,12803262.0
2006-07-11 16:52:00,1.08524,1.08552,1.08511,1.08552,11030589.0
2006-07-11 16:53:00,1.08556,1.08573,1.08548,1.08573,11122602.0
2006-07-11 16:54:00,1.0857,1.0857,1.08536,1.08536,1069245.0
2006-07-11 16:55:00,1.08547,1.08556,1.08547,1.08555,1043031.0
2006-07-11 16:56:00,1.08554,1.08575,1.08554,1.08564,16019388.0
2006-07-11 16:57:00,1.08568,1.08594,1.08558,1.08575,4801037.0
2006-07-11 16:58:00,1.08568,1.08568,1.08539,1.08539,10512625.0
2006-07-11 16:59:00,1.0853,1.0853,1.08491,1.08504,21856755.0
2006-07-11 17:00:00,1.08489,1.0849,1.08476,1.08488,6350361.0
2006-07-11 17:01:00,1.08488,1.08488,1.08475,1.08479,366456.0
2006-07-11 17:02:00,1.08487,1.085,1.08487,1.08499,7954605.0
2006-07-11 17:03:00,1.08494,1.08494,1.08447,1.08447,6974874.0
2006-07-11 17:04:00,1.08466,1.08473,1.08445,1.0846,12348097.0
2006-07-11 17:05:00,1.08446,1.08449,1.08441,1.08449,9113739.0
2006-07-11 17:06:00,1.08444,1.08463,1.08444,1.08461,2813658.0
2006-07-11 17:07:00,1.08454,1.08461,1.08445,1.08458,7292839.0
2006-07-11 17:08:00,1.08454,1.08454,1.08431,1.08431,7141746.0
2006-07-11 17:09:00,1.08429,1.08434,1.08426,1.08426,5238236.0
2006-07-11 17:10:00,1.0842,1.08427,1.08414,1.08414,3798872.0
2006-07-11 17:11:00,1.08406,1.08418,1.08404,1.08418,15026214.0
2006-07-11 17:12:00,1.08413,1.08413,1.08408,1.08408,7994607.0
2006-07-11 17:13:00,1.08408,1.08419,1.08408,1.08419,54183661.0
2006-07-11 17:14:00,1.08417,1.08437,1.08417,1.08437,3283564.0
2006-07-11 17:15:00,1.08438,1.08449,1.08433,1.08449,5241066.0
2006-07-11 17:16:00,1.08448,1.08448,1.08435,1.08443,6561511.0
2006-07-11 17:17:00,1.08443,1.08444,1.08432,1.08439,8139095.0
2006-07-11 17:18:00,1.08446,1.08457,1.08443,1.08457,2447532.0
2006-07-11 17:19:00,1.08455,1.08461,1.08446,1.08458,6892771.0
2006-07-11 17:20:00,1.08458,1.08481,1.08453,1.08481,10552625.0
2006-07-11 17:21:00,1.08493,1.08509,1.08493,1.08509,3187474.0
2006-07-11 17:22:00,1.08507,1.08507,1.08498,1.08498,16152166.0
2006-07-11 17:23:00,1.085,1.08506,1.08492,1.08506,11238186.0
2006-07-11 17:24:00,1.0851,1.08527,1.08498,1.08524,8611666.0
2006-07-11 17:25:00,1.08525,1.08525,1.08481,1.08489,18778185.0
2006-07-11 17:26:00,1.08491,1.08507,1.08489,1.08507,8924898.0
2006-07-11 17:27:00,1.08501,1.08508,1.085,1.085,20886012.0
2006-07-11 17:28:00,1.08499,1.08505,1.0849,1.0849,6038199.0
2006-07-11 17:29:00,1.08498,1.08507,1.08498,1.08505,15585294.0
2006-07-11 17:30:00,1.08506,1.0851,1.08478,1.08501,4628281.0
2006-07-11 17:31:00,1.08496,1.08497,1.08471,1.08496,20191117.0
2006-07-11 17:32:00,1.08501,1.08512,1.08492,1.08492,8408947.0
2006-07-11 17:33:00,1.08487,1.08487,1.0845,1.0845,3583918.0
2006-07-11 17:34:00,1.08481,1.08481,1.0847,1.08478,15395728.0
2006-07-11 17:35:00,1.08483,1.08492,1.08466,1.08492,18891351.0
2006-07-11 17:36:00,1.0849,1.0849,1.08467,1.08467,25612978.0
2006-07-11 17:37:00,1.08463,1.08463,1.08449,1.08451,7616950.0
2006-07-11 17:38:00,1.08441,1.08446,1.08431,1.08431,7674464.0
2006-07-11 17:39:00,1.08431,1.08437,1.08429,1.08437,2333056.0
2006-07-11 17:40:00,1.08434,1.08434,1.08427,1.08431,10299217.0
2006-07-11 17:41:00,1.08431,1.08431,1.08399,1.08416,6544646.0
2006-07-11 17:42:00,1.08412,1.08413,1.08403,1.08408,7934215.0
2006-07-11 17:43:00,1.084,1.08413,1.08398,1.08398,7488918.0
2006-07-11 17:44:00,1.08399,1.08399,1.08382,1.08382,7311576.0
2006-07-11 17:45:00,1.08364,1.08364,1.08346,1.08346,11473645.0
2006-07-11 17:46:00,1.0836,1.08363,1.08357,1.08363,3526713.0
2006-07-11 17:47:00,1.08358,1.08359,1.0835,1.08351,4794721.0
2006-07-11 17:48:00,1.08335,1.08335,1.08281,1.08281,7563354.0
2006-07-11 17:49:00,1.08264,1.08281,1.08264,1.08279,5278225.0
2006-07-11 17:50:00,1.08277,1.08292,1.08274,1.08292,669590.0
2006-07-11 17:51:00,1.083,1.08311,1.08299,1.08299,6764839.0
2006-07-11 17:52:00,1.08269,1.08294,1.08269,1.0829,13952412.0
2006-07-11 17:53:00,1.08294,1.08305,1.08277,1.08277,7381952.0
2006-07-11 17:54:00,1.08301,1.08311,1.08278,1.08311,2048393.0
2006-07-11 17:55:00,1.08319,1.08339,1.08319,1.08334,12638424.0
2006-07-11 17:56:00,1.08329,1.08329,1.0831,1.0831,12959957.0
2006-07-11 17:57:00,1.08322,1.08326,1.0832,1.08326,12932842.0
2006-07-11 17:58:00,1.08331,1.08331,1.08307,1.08307,3688585.0
2006-07-11 17:59:00,1.08311,1.08318,1.08311,1.08318,10070869.0
2006-07-11 18:00:00,1.08321,1.08326,1.08321,1.08326,1318349.0
2006-07-11 18:01:00,1.0833,1.08334,1.08316,1.08325,4995279.0
2006-07-11 18:02:00,1.08322,1.08325,1.08312,1.08312,17042455.0
2006-07-11 18:03:00,1.0831,1.08325,1.0831,1.08316,24632440.0
2006-07-11 18:04:00,1.08315,1.08331,1.08303,1.08303,9602575.0
2006-07-11 18:05:00,1.08331,1.08331,1.08315,1.08315,1929377.0
2006-07-11 18:06:00,1.0832,1.0833,1.0832,1.08321,13562167.0
2006-07-11 18:07:00,1.08317,1.08327,1.08317,1.08326,4745815.0
2006-07-11 18:09:00,1.08338,1.08347,1.08338,1.08347,10043815.0
2006-07-11 18:10:00,1.08353,1.08358,1.08353,1.08358,2211092.0
2006-07-11 18:11:00,1.08348,1.08356,1.08339,1.08339,4203795.0
2006-07-11 18:12:00,1.08336,1.08336,1.08325,1.08325,2089750.0
2006-07-11 18:13:00,1.08322,1.08325,1.08319,1.08324,4161611.0
2006-07-11 18:14:00,1.08318,1.08318,1.08297,1.08297,3618748.0
2006-07-11 18:15:00,1.08285,1.08308,1.08285,1.08308,3769789.0
2006-07-11 18:16:00,1.08308,1.08308,1.08289,1.08289,4619857.0
2006-07-11 18:17:00,1.08283,1.08283,1.08269,1.08269,6165354.0
2006-07-11 18:18:00,1.08228,1.08242,1.08228,1.08229,15426493.0
2006-07-11 18:19:00,1.08224,1.08239,1.08223,1.08239,12330780.0
2006-07-11 18:20:00,1.08253,1.08261,1.08253,1.08253,6133243.0
2006-07-11 18:21:00,1.08255,1.08258,1.08255,1.08258,16759626.0
2006-07-11 18:22:00,1.08257,1.08259,1.0825,1.08253,3506577.0
2006-07-11 18:23:00,1.08261,1.08261,1.08247,1.08247,9919465.0
2006-07-11 18:24:00,1.08247,1.08247,1.08238,1.08238,13708680.0
2006-07-11 18:25:00,1.08214,1.08265,1.08214,1.08265,10326207.0
2006-07-11 18:26:00,1.08272,1.08272,1.08263,1.08263,858853.0
2006-07-11 18:27:00,1.08272,1.0829,1.08272,1.0829,6195073.0
2006-07-11 18:28:00,1.08287,1.08296,1.08273,1.08287,2046049.0
2006-07-11 18:29:00,1.0829,1.08302,1.0829,1.08302,4509501.0
2006-07-11 18:30:00,1.08304,1.08319,1.08304,1.08319,11280959.0
2006-07-11 18:31:00,1.0831,1.08323,1.08306,1.08323,3293738.0
2006-07-11 18:32:00,1.08333,1.08343,1.08333,1.08343,16439186.0
2006-07-11 18:33:00,1.08347,1.08352,1.08345,1.08348,1565622.0
2006-07-11 18:34:00,1.08351,1.08369,1.08351,1.08369,8945842.0
2006-07-11 18:35:00,1.0837,1.08373,1.08359,1.08373,3783223.0
2006-07-11 18:36:00,1.08377,1.08385,1.08376,1.08385,14056606.0
2006-07-11 18:37:00,1.08395,1.08402,1.08384,1.08402,4785253.0
2006-07-11 18:38:00,1.08399,1.08399,1.08392,1.08392,4502859.0
2006-07-11 18:39:00,1.0839,1.08394,1.08386,1.08386,13448672.0
2006-07-11 18:40:00,1.08391,1.08401,1.08391,1.08397,1053585.0
2006-07-11 18:41:00,1.08395,1.08405,1.08382,1.08405,2878443.0
2006-07-11 18:42:00,1.08384,1.0841,1.08384,1.08399,18588826.0
2006-07-11 18:43:00,1.084,1.084,1.08369,1.08391,8880025.0
2006-07-11 18:44:00,1.08389,1.084,1.08369,1.084,5559355.0
2006-07-11 18:45:00,1.08407,1.08417,1.084,1.08411,4722253.0
2006-07-11 18:46:00,1.08417,1.08417,1.0841,1.0841,6775513.0
2006-07-11 18:47:00,1.0841,1.0841,1.08394,1.08409,26998166.0
2006-07-11 18:48:00,1.08416,1.08419,1.08412,1.08419,10078877.0
2006-07-11 18:49:00,1.08421,1.08427,1.08397,1.08427,35870063.0
2006-07-11 18:50:00,1.08427,1.08432,1.08425,1.08432,10421754.0
2006-07-11 18:51:00,1.08429,1.08429,1.08396,1.08422,6007260.0
2006-07-11 18:52:00,1.08422,1.08425,1.0842,1.0842,15004747.0
2006-07-11 18:53:00,1.08423,1.08438,1.08412,1.08435,6534289.0
2006-07-11 18:54:00,1.08438,1.08442,1.08436,1.08438,17302901.0
2006-07-11 18:55:00,1.08431,1.08439,1.08421,1.08421,2956565.0
2006-07-11 18:57:00,1.0842,1.08426,1.08415,1.08426,5025275.0
2006-07-11 18:59:00,1.08429,1.08429,1.08398,1.08414,5832738.0
2006-07-11 19:00:00,1.08418,1.08418,1.08386,1.08416,13857381.0
2006-07-11 19:01:00,1.08413,1.08419,1.08404,1.08419,4342319.0
2006-07-11 19:02:00,1.08409,1.0845,1.08409,1.0845,15267831.0
2006-07-11 19:03:00,1.08445,1.08446,1.08421,1.0844,2348632.0
2006-07-11 19:04:00,1.08436,1.08436,1.08425,1.08425,6461262.0
2006-07-11 19:05:00,1.08425,1.08425,1.08407,1.08407,2694699.0
2006-07-11 19:06:00,1.08396,1.08437,1.08396,1.08423,7138914.0
2006-07-11 19:07:00,1.08421,1.08421,1.0841,1.08411,7714521.0
2006-07-11 19:08:00,1.08406,1.08407,1.08384,1.08384,26789847.0
2006-07-11 19:09:00,1.08383,1.08391,1.08361,1.08391,33768665.0
2006-07-11 19:10:00,1.0839,1.08391,1.08385,1.08389,23979838.0
2006-07-11 19:11:00,1.08377,1.08377,1.08351,1.08351,6424908.0
2006-07-11 19:12:00,1.08348,1.08378,1.08348,1.08366,3745058.0
2006-07-11 19:13:00,1.08368,1.08375,1.08343,1.08368,4650476.0
2006-07-11 19:14:00,1.08369,1.08379,1.08369,1.08379,5702112.0
2006-07-11 19:15:00,1.08368,1.08372,1.08364,1.08364,8253721.0
2006-07-11 19:16:00,1.0837,1.08375,1.08362,1.0837,2791178.0
2006-07-11 19:17:00,1.08362,1.08362,1.08352,1.08352,18453162.0
2006-07-11 19:18:00,1.08343,1.08343,1.0833,1.0833,7642878.0
2006-07-11 19:19:00,1.08319,1.08319,1.08319,1.08319,277743.0
2006-07-11 19:20:00,1.08307,1.08312,1.08286,1.08293,12020727.0
2006-07-11 19:21:00,1.08288,1.08302,1.08288,1.08297,6771909.0
2006-07-11 19:22:00,1.08293,1.08306,1.08282,1.08302,3521241.0
2006-07-11 19:23:00,1.08306,1.08328,1.08306,1.08328,5256636.0
2006-07-11 19:24:00,1.08335,1.08341,1.08318,1.08318,7048432.0
2006-07-11 19:25:00,1.0832,1.08327,1.08316,1.08316,4544049.0
2006-07-11 19:26:00,1.08327,1.08335,1.08327,1.0833,3386445.0
2006-07-11 19:27:00,1.0833,1.08345,1.0833,1.08345,9478901.0
2006-07-11 19:28:00,1.08353,1.08369,1.08353,1.08369,1309268.0
2006-07-11 19:29:00,1.08378,1.08392,1.08378,1.08392,1841159.0
2006-07-11 19:30:00,1.08403,1.08417,1.08403,1.08417,3326846.0
2006-07-11 19:31:00,1.08415,1.08424,1.08413,1.08413,5477195.0
2006-07-11 19:32:00,1.08411,1.08416,1.08405,1.08405,13161136.0
2006-07-11 19:33:00,1.08395,1.08405,1.08395,1.08402,2410107.0
2006-07-11 19:34:00,1.08399,1.08406,1.08399,1.08406,2711900.0
2006-07-11 19:35:00,1.08403,1.08419,1.08403,1.08419,1141483.0
2006-07-11 19:36:00,1.08416,1.08417,1.08412,1.08412,14305768.0
2006-07-11 19:37:00,1.08404,1.08404,1.08396,1.08396,2518534.0
2006-07-11 19:38:00,1.08388,1.08388,1.08375,1.08385,2644140.0
2006-07-11 19:39:00,1.08389,1.08393,1.08389,1.08393,3289827.0
2006-07-11 19:40:00,1.08384,1.08396,1.08378,1.08378,4418041.0
2006-07-11 19:41:00,1.0835,1.0838,1.0835,1.0838,6373016.0
2006-07-11 19:42:00,1.08383,1.08383,1.08338,1.08338,2862965.0
2006-07-11 19:43:00,1.08357,1.08357,1.08342,1.08342,4464480.0
2006-07-11 19:44:00,1.08339,1.08346,1.08335,1.08346,14709721.0
2006-07-11 19:45:00,1.08352,1.08356,1.08342,1.08342,5726537.0
2006-07-11 19:46:00,1.08328,1.08338,1.08322,1.08322,10246538.0
2006-07-11 19:47:00,1.08319,1.08334,1.0829,1.08334,17540868.0
2006-07-11 19:48:00,1.08342,1.08365,1.08342,1.08352,1476124.0
2006-07-11 19:49:00,1.08345,1.08345,1.0833,1.08341,7522235.0
2006-07-11 19:50:00,1.08336,1.08343,1.08334,1.08343,9035694.0
2006-07-11 19:51:00,1.08338,1.0835,1.08338,1.0835,3531414.0
2006-07-11 19:52:00,1.08352,1.08352,1.08343,1.08348,4041788.0
2006-07-11 19:53:00,1.08339,1.08359,1.08339,1.08359,2467495.0
2006-07-11 19:54:00,1.08361,1.08363,1.0835,1.0835,5484462.0
2006-07-11 19:55:00,1.0835,1.0835,1.08338,1.08338,3449928.0
2006-07-11 19:56:00,1.0834,1.08347,1.08334,1.0834,15707996.0
2006-07-11 19:57:00,1.08344,1.08348,1.08342,1.08342,1376606.0
2006-07-11 19:58:00,1.08339,1.08362,1.08339,1.08362,15162524.0
2006-07-11 19:59:00,1.0836,1.08363,1.08351,1.08361,3005085.0
2006-07-11 20:00:00,1.08368,1.08369,1.08361,1.08369,39941033.0
2006-07-11 20:01:00,1.08365,1.08365,1.08355,1.08355,1461338.0
2006-07-11 20:02:00,1.08353,1.08361,1.08341,1.08361,14052153.0
2006-07-11 20:03:00,1.08373,1.08386,1.08373,1.08386,9738051.0
2006-07-11 20:04:00,1.08374,1.08378,1.0837,1.08374,14685137.0
2006-07-11 20:05:00,1.08374,1.08376,1.0837,1.08376,17256390.0
2006-07-11 20:06:00,1.08377,1.08386,1.08377,1.08386,3388624.0
2006-07-11 20:07:00,1.08383,1.08383,1.08368,1.08368,829495.0
2006-07-11 20:08:00,1.08365,1.08377,1.08365,1.08377,1733394.0
2006-07-11 20:09:00,1.08375,1.08387,1.08375,1.08387,3466849.0
2006-07-11 20:10:00,1.0839,1.08402,1.0839,1.08402,5244781.0
2006-07-11 20:11:00,1.08409,1.08411,1.08406,1.08406,1524271.0
2006-07-11 20:12:00,1.08402,1.08423,1.08401,1.08423,4135992.0
2006-07-11 20:13:00,1.08428,1.08449,1.08424,1.08444,1649454.0
2006-07-11 20:14:00,1.08437,1.08438,1.08433,1.08437,5587616.0
2006-07-11 20:15:00,1.08432,1.08432,1.08423,1.08423,5241298.0
2006-07-11 20:16:00,1.08424,1.08424,1.08408,1.08417,3439598.0
2006-07-11 20:17:00,1.0841,1.08413,1.08398,1.08398,11062934.0
2006-07-11 20:18:00,1.08385,1.0839,1.0836,1.0839,10402073.0
2006-07-11 20:19:00,1.08393,1.08406,1.08393,1.08396,4308951.0
2006-07-11 20:20:00,1.08399,1.08403,1.08399,1.08399,3835781.0
2006-07-11 20:21:00,1.08398,1.08417,1.08377,1.08417,6053034.0
2006-07-11 20:22:00,1.08414,1.08414,1.08408,1.08412,10557505.0
2006-07-11 20:23:00,1.08392,1.08427,1.08392,1.08406,4826066.0
2006-07-11 20:24:00,1.08409,1.08409,1.08399,1.08399,4054381.0
2006-07-11 20:25:00,1.08397,1.08397,1.08374,1.08374,12314944.0
2006-07-11 20:26:00,1.08381,1.08381,1.08373,1.08378,14360109.0
2006-07-11 20:27:00,1.08377,1.0838,1.08374,1.08377,5830309.0
2006-07-11 20:28:00,1.08367,1.08387,1.08367,1.08387,10879594.0
2006-07-11 20:29:00,1.08391,1.08392,1.08391,1.08392,623854.0
2006-07-11 20:30:00,1.08396,1.08398,1.0839,1.08398,2268228.0
2006-07-11 20:31:00,1.084,1.08406,1.08304,1.08406,1710812.0
2006-07-11 20:32:00,1.08403,1.08403,1.0837,1.0837,6007802.0
2006-07-11 20:33:00,1.08398,1.08398,1.08385,1.0839,15417442.0
2006-07-11 20:34:00,1.08399,1.08399,1.08366,1.08366,3537885.0
2006-07-11 20:35:00,1.08353,1.08365,1.08347,1.08347,4445965.0
2006-07-11 20:36:00,1.08362,1.08378,1.0836,1.0837,3232828.0
2006-07-11 20:38:00,1.08379,1.0839,1.08374,1.0839,9829787.0
2006-07-11 20:40:00,1.08388,1.08388,1.08356,1.08356,2876455.0
2006-07-11 20:41:00,1.08355,1.08355,1.08339,1.08342,2851767.0
2006-07-11 20:42:00,1.08341,1.08341,1.08316,1.08316,11124254.0
2006-07-11 20:43:00,1.08324,1.08324,1.08303,1.0832,7037518.0
2006-07-11 20:44:00,1.08317,1.08318,1.08296,1.08296,4574538.0
2006-07-11 20:45:00,1.08318,1.08318,1.08314,1.08314,973151.0
2006-07-11 20:46:00,1.08306,1.08306,1.08289,1.08289,8464315.0
2006-07-11 20:47:00,1.08289,1.0829,1.08264,1.08275,7284563.0
2006-07-11 20:48:00,1.08279,1.08281,1.08279,1.08281,4185792.0
2006-07-11 20:49:00,1.08277,1.08277,1.08273,1.08273,696155.0
2006-07-11 20:50:00,1.0827,1.08282,1.0827,1.08282,1639895.0
2006-07-11 20:51:00,1.08283,1.08288,1.08283,1.08287,2261130.0
2006-07-11 20:52:00,1.0828,1.08286,1.08277,1.08277,4109291.0
2006-07-11 20:54:00,1.08274,1.08279,1.08262,1.08262,19386089.0
2006-07-11 20:55:00,1.0825,1.0825,1.08237,1.08244,514876.0
2006-07-11 20:56:00,1.08251,1.0826,1.08251,1.0826,10930818.0
2006-07-11 20:57:00,1.08257,1.08257,1.08246,1.08252,4774861.0
2006-07-11 20:58:00,1.08254,1.0827,1.08241,1.08258,7988256.0
2006-07-11 20:59:00,1.08257,1.08271,1.08239,1.08267,2304687.0
2006-07-11 21:00:00,1.08266,1.08272,1.08262,1.08272,2396640.0
2006-07-11 21:01:00,1.08271,1.08271,1.08259,1.08266,15628937.0
2006-07-11 21:02:00,1.08262,1.08267,1.08257,1.08259,3422430.0
2006-07-11 21:03:00,1.08259,1.08259,1.08256,1.08256,600211.0
2006-07-11 21:04:00,1.08255,1.08277,1.08255,1.08277,858554.0
2006-07-11 21:05:00,1.08276,1.0828,1.08276,1.0828,1352255.0
2006-07-11 21:06:00,1.08277,1.08286,1.08277,1.08286,205780.0
2006-07-11 21:07:00,1.08293,1.08307,1.08293,1.08307,1160551.0
2006-07-11 21:08:00,1.08309,1.08328,1.08303,1.08328,15097102.0
2006-07-11 21:09:00,1.08323,1.08323,1.08319,1.08319,518220.0
2006-07-11 21:10:00,1.08312,1.08316,1.0828,1.083,9151996.0
2006-07-11 21:11:00,1.08293,1.083,1.08289,1.08289,7772188.0
2006-07-11 21:12:00,1.08291,1.08304,1.08276,1.08298,5270982.0
2006-07-11 21:13:00,1.08295,1.08295,1.08281,1.08281,9956567.0
2006-07-11 21:14:00,1.08279,1.0828,1.08279,1.0828,488064.0
2006-07-11 21:15:00,1.08272,1.08274,1.08271,1.08272,2757799.0
2006-07-11 21:16:00,1.08267,1.08267,1.08266,1.08266,152472.0
2006-07-11 21:17:00,1.08261,1.08262,1.08247,1.08255,1675608.0
2006-07-11 21:18:00,1.08251,1.08251,1.08229,1.08229,18372658.0
2006-07-11 21:19:00,1.0823,1.08239,1.0823,1.08239,682765.0
2006-07-11 21:20:00,1.08243,1.0825,1.0822,1.0825,9229778.0
2006-07-11 21:21:00,1.08235,1.0824,1.08235,1.08237,413101.0
2006-07-11 21:22:00,1.08233,1.08233,1.08219,1.0823,4182954.0
2006-07-11 21:23:00,1.08232,1.08244,1.08232,1.08244,2599829.0
2006-07-11 21:24:00,1.08247,1.08253,1.08237,1.0825,2297313.0
2006-07-11 21:25:00,1.08251,1.08256,1.08247,1.08256,12319644.0
2006-07-11 21:26:00,1.0826,1.08268,1.08254,1.08268,10802641.0
2006-07-11 21:27:00,1.08271,1.08272,1.08261,1.08261,787597.0
2006-07-11 21:28:00,1.08258,1.08263,1.08249,1.08249,4545716.0
2006-07-11 21:29:00,1.08255,1.08263,1.08255,1.0826,7723514.0
2006-07-11 21:30:00,1.08261,1.08272,1.08261,1.08272,8480156.0
2006-07-11 21:31:00,1.08278,1.08281,1.08273,1.08278,13939953.0
2006-07-11 21:32:00,1.08285,1.08289,1.08265,1.08289,1513038.0
2006-07-11 21:33:00,1.08272,1.08291,1.08272,1.0829,9122744.0
2006-07-11 21:34:00,1.08292,1.08297,1.08292,1.08295,2838554.0
2006-07-11 21:35:00,1.08289,1.08298,1.08289,1.08298,11181626.0
2006-07-11 21:36:00,1.08299,1.0831,1.08299,1.08304,1503036.0
2006-07-11 21:37:00,1.08308,1.08313,1.08307,1.08313,1721225.0
2006-07-11 21:38:00,1.08321,1.0833,1.08318,1.0833,2218128.0
2006-07-11 21:39:00,1.08331,1.08331,1.08317,1.08317,5206482.0
2006-07-11 21:40:00,1.08315,1.08315,1.08311,1.08311,7335884.0
2006-07-11 21:41:00,1.08301,1.08307,1.08298,1.08298,5912160.0
2006-07-11 21:42:00,1.08299,1.08299,1.08251,1.0829,6512096.0
2006-07-11 21:43:00,1.08292,1.08307,1.08292,1.08307,12308186.0
2006-07-11 21:44:00,1.08303,1.08303,1.08295,1.08295,5821566.0
2006-07-11 21:46:00,1.08291,1.08292,1.08267,1.08282,10590817.0
2006-07-11 21:47:00,1.08281,1.08299,1.0828,1.08299,28776014.0
2006-07-11 21:48:00,1.08283,1.08283,1.08249,1.08249,8924672.0
2006-07-11 21:49:00,1.08275,1.08283,1.08272,1.08283,14296773.0
2006-07-11 21:50:00,1.08289,1.0831,1.08289,1.0831,9268341.0
2006-07-11 21:52:00,1.08307,1.08326,1.08307,1.08326,424660.0
2006-07-11 21:53:00,1.08319,1.08319,1.08317,1.08317,4009201.0
2006-07-11 21:55:00,1.08313,1.08313,1.08296,1.08308,4084216.0
2006-07-11 21:56:00,1.0831,1.08331,1.0831,1.08331,706866.0
2006-07-11 21:57:00,1.08328,1.08347,1.08328,1.08347,14899852.0
2006-07-11 21:58:00,1.08343,1.08343,1.08331,1.08331,8229418.0
2006-07-11 21:59:00,1.08328,1.08328,1.08308,1.08308,9161683.0
2006-07-11 22:00:00,1.08313,1.08325,1.08308,1.08308,3285998.0
2006-07-11 22:01:00,1.08297,1.08297,1.08279,1.08286,1132636.0
2006-07-11 22:03:00,1.08291,1.08306,1.08291,1.08306,10484600.0
2006-07-11 22:04:00,1.08307,1.08319,1.08307,1.08319,1913107.0
2006-07-11 22:06:00,1.08306,1.08306,1.08295,1.08295,533522.0
2006-07-11 22:08:00,1.08296,1.08296,1.08275,1.08275,3490780.0
2006-07-11 22:09:00,1.08275,1.08279,1.08274,1.08274,10640353.0
2006-07-11 22:10:00,1.08272,1.08272,1.0826,1.0826,5019593.0
2006-07-11 22:11:00,1.08264,1.08272,1.08252,1.08272,4962427.0
2006-07-11 22:12:00,1.08258,1.08281,1.08258,1.08281,2693096.0
2006-07-11 22:13:00,1.08286,1.08294,1.08286,1.08294,388697.0
2006-07-11 22:14:00,1.08296,1.08296,1.08282,1.08295,716216.0
2006-07-11 22:15:00,1.08298,1.08298,1.08292,1.08292,2242541.0
2006-07-11 22:16:00,1.08287,1.0829,1.08276,1.08276,6855335.0
2006-07-11 22:17:00,1.08274,1.08274,1.08243,1.08263,17100463.0
2006-07-11 22:18:00,1.08258,1.08258,1.08245,1.08245,6858593.0
2006-07-11 22:19:00,1.08249,1.08249,1.08242,1.08243,1037827.0
2006-07-11 22:20:00,1.08241,1.08241,1.08231,1.08231,1994375.0
2006-07-11 22:21:00,1.08226,1.08226,1.08224,1.08224,432614.0
2006-07-11 22:22:00,1.08222,1.08222,1.08199,1.0821,7234762.0
2006-07-11 22:23:00,1.08208,1.08212,1.08201,1.08212,490385.0
2006-07-11 22:24:00,1.08214,1.08225,1.08214,1.08225,16030540.0
2006-07-11 22:25:00,1.08221,1.08221,1.08219,1.08219,301703.0
2006-07-11 22:26:00,1.08196,1.08236,1.08196,1.0822,4658432.0
2006-07-11 22:27:00,1.08238,1.08247,1.08222,1.08222,3012640.0
2006-07-11 22:28:00,1.08239,1.08239,1.08227,1.08231,4907656.0
2006-07-11 22:30:00,1.08226,1.08233,1.08226,1.08229,3478006.0
2006-07-11 22:31:00,1.08223,1.08223,1.08219,1.08219,5298836.0
2006-07-11 22:32:00,1.08226,1.08227,1.08216,1.08227,994664.0
2006-07-11 22:33:00,1.08229,1.08247,1.08226,1.08247,15765980.0
2006-07-11 22:35:00,1.08235,1.08235,1.0822,1.08229,1529245.0
2006-07-11 22:36:00,1.08222,1.08225,1.08204,1.08207,5883688.0
2006-07-11 22:37:00,1.08204,1.08208,1.08195,1.08208,25245372.0
2006-07-11 22:38:00,1.08211,1.0822,1.08211,1.0822,3906438.0
2006-07-11 22:39:00,1.08229,1.08236,1.08222,1.08236,2364551.0
2006-07-11 22:40:00,1.08236,1.08245,1.08236,1.08245,12287979.0
2006-07-11 22:41:00,1.08243,1.08243,1.08213,1.08237,10796758.0
2006-07-11 22:42:00,1.08236,1.08244,1.08234,1.08237,1598082.0
2006-07-11 22:43:00,1.08241,1.08245,1.08219,1.08245,2100098.0
2006-07-11 22:44:00,1.08245,1.08246,1.0824,1.0824,1357559.0
2006-07-11 22:45:00,1.08241,1.08246,1.08237,1.08237,5852070.0
2006-07-11 22:46:00,1.0824,1.08242,1.0824,1.08242,217966.0
2006-07-11 22:47:00,1.08248,1.08264,1.08248,1.08264,4900625.0
2006-07-11 22:48:00,1.08269,1.08278,1.08269,1.08278,2454664.0
2006-07-11 22:49:00,1.08281,1.08305,1.08281,1.08302,4694015.0
2006-07-11 22:50:00,1.08301,1.08301,1.08297,1.08297,1674741.0
2006-07-11 22:51:00,1.08295,1.08295,1.08288,1.08288,5516673.0
2006-07-11 22:52:00,1.08284,1.08285,1.08284,1.08285,437184.0
2006-07-11 22:53:00,1.08283,1.08283,1.08273,1.08273,4012806.0
2006-07-11 22:54:00,1.08276,1.08276,1.08269,1.08269,328015.0
2006-07-11 22:55:00,1.0827,1.0827,1.08258,1.08259,2949254.0
2006-07-11 22:56:00,1.08257,1.08257,1.08252,1.08252,495407.0
2006-07-11 22:57:00,1.08253,1.08253,1.08224,1.08233,10709484.0
2006-07-11 22:58:00,1.08233,1.08233,1.08205,1.08205,3282837.0
2006-07-11 22:59:00,1.0821,1.0821,1.0821,1.0821,1746193.0
2006-07-11 23:24:00,1.08208,1.08214,1.08192,1.08214,2620299.0
2006-07-11 23:25:00,1.08217,1.08237,1.08217,1.08237,1054250.0
2006-07-11 23:26:00,1.08256,1.08264,1.08256,1.08258,20212855.0
2006-07-11 23:27:00,1.08258,1.08264,1.08256,1.08259,6010056.0
2006-07-11 23:28:00,1.08263,1.0827,1.08263,1.0827,8502409.0
2006-07-11 23:29:00,1.0827,1.08272,1.0827,1.08272,517040.0
2006-07-11 23:31:00,1.08279,1.08284,1.08271,1.08271,2821890.0
2006-07-11 23:32:00,1.08279,1.08284,1.08279,1.08284,1794986.0
2006-07-11 23:33:00,1.08291,1.08292,1.08287,1.08287,2023602.0
2006-07-11 23:35:00,1.08285,1.08305,1.08285,1.08305,1741400.0
2006-07-11 23:36:00,1.08309,1.08338,1.08309,1.08338,11058538.0
2006-07-11 23:37:00,1.08341,1.08347,1.08341,1.08347,434593.0
2006-07-11 23:39:00,1.08347,1.0836,1.08347,1.0836,1284107.0
2006-07-11 23:42:00,1.08362,1.08366,1.08362,1.08366,3714385.0
2006-07-11 23:43:00,1.08364,1.08364,1.0835,1.0835,794617.0
2006-07-11 23:46:00,1.0835,1.08362,1.0835,1.08352,2812781.0
2006-07-11 23:47:00,1.08361,1.08361,1.08349,1.08351,5562904.0
2006-07-11 23:48:00,1.08339,1.08356,1.08339,1.08356,429049.0
2006-07-11 23:49:00,1.0836,1.08376,1.08344,1.08376,3281340.0
2006-07-11 23:53:00,1.08375,1.08376,1.08369,1.08369,10054822.0
2006-07-11 23:57:00,1.08362,1.08365,1.08328,1.08328,9061779.0
2006-07-11 23:58:00,1.08348,1.08349,1.08342,1.08346,16641019.0
2006-07-11 23:59:00,1.08341,1.08341,1.08338,1.08338,9213033.0
2006-07-12 00:05:00,1.08335,1.08335,1.08324,1.08325,15078886.0
2006-07-12 00:06:00,1.08335,1.08352,1.08335,1.08352,4677266.0
2006-07-12 00:07:00,1.08347,1.08347,1.08339,1.08339,24665919.0
2006-07-12 00:08:00,1.08337,1.08337,1.08305,1.08325,22099826.0
2006-07-12 00:09:00,1.08318,1.08324,1.08308,1.08309,3828460.0
2006-07-12 00:10:00,1.08307,1.08307,1.08296,1.08296,3190391.0
2006-07-12 00:11:00,1.08291,1.08292,1.08279,1.08287,6749855.0
2006-07-12 00:12:00,1.08281,1.0829,1.08277,1.08283,10435819.0
2006-07-12 00:13:00,1.08256,1.08291,1.08256,1.08291,16769629.0
2006-07-12 00:14:00,1.08295,1.08304,1.08282,1.08282,2090309.0
2006-07-12 00:15:00,1.08296,1.08302,1.08288,1.08299,8031970.0
2006-07-12 00:16:00,1.08295,1.08295,1.08279,1.08279,1254906.0
2006-07-12 00:17:00,1.08279,1.08282,1.08279,1.08282,2261812.0
2006-07-12 00:18:00,1.08283,1.08283,1.08282,1.08282,683000.0
2006-07-12 00:19:00,1.08281,1.08286,1.08281,1.08286,900799.0
2006-07-12 00:20:00,1.08286,1.08286,1.08279,1.08279,1348902.0
2006-07-12 00:21:00,1.08275,1.08275,1.08251,1.08251,3093617.0
2006-07-12 00:22:00,1.0826,1.08261,1.08252,1.08252,5088143.0
2006-07-12 00:23:00,1.08257,1.08262,1.08257,1.08262,1938509.0
2006-07-12 00:24:00,1.08248,1.08263,1.08245,1.08262,1384410.0
2006-07-12 00:25:00,1.08271,1.08277,1.08269,1.08277,2807509.0
2006-07-12 00:26:00,1.08262,1.08262,1.08254,1.08254,4723558.0
2006-07-12 00:27:00,1.08256,1.08256,1.08227,1.08246,8335825.0
2006-07-12 00:28:00,1.08236,1.08257,1.08236,1.08257,2503591.0
2006-07-12 00:29:00,1.08259,1.08273,1.08259,1.08273,11225455.0
2006-07-12 00:30:00,1.08282,1.08282,1.08259,1.08259,4911428.0
2006-07-12 00:31:00,1.08265,1.08266,1.08248,1.0825,7435675.0
2006-07-12 00:32:00,1.08249,1.08249,1.08225,1.08225,6366631.0
2006-07-12 00:33:00,1.08221,1.08221,1.08209,1.08209,6034129.0
2006-07-12 00:34:00,1.08196,1.08213,1.08196,1.0821,2957955.0
2006-07-12 00:36:00,1.08215,1.08226,1.08215,1.08226,4032989.0
2006-07-12 00:37:00,1.08228,1.08234,1.08227,1.08232,2868894.0
2006-07-12 00:38:00,1.0824,1.0824,1.08223,1.08224,5369224.0
2006-07-12 00:40:00,1.08228,1.08238,1.08228,1.08238,6233986.0
2006-07-12 00:41:00,1.08245,1.08246,1.08241,1.08246,2695705.0
2006-07-12 00:42:00,1.08253,1.0826,1.0825,1.0826,6500468.0
2006-07-12 00:43:00,1.08256,1.08256,1.08244,1.08245,1458958.0
2006-07-12 00:44:00,1.0825,1.08261,1.0825,1.08261,8174745.0
2006-07-12 00:46:00,1.08267,1.08267,1.08267,1.08267,5512751.0
2006-07-12 00:47:00,1.08277,1.0828,1.08268,1.08268,2478890.0
2006-07-12 00:48:00,1.08272,1.08274,1.08272,1.08274,719758.0
2006-07-12 00:52:00,1.08278,1.08288,1.08278,1.08281,8176587.0
2006-07-12 00:54:00,1.08281,1.08285,1.08266,1.08266,937776.0
2006-07-12 00:56:00,1.08262,1.08281,1.08262,1.08281,4363493.0
2006-07-12 00:57:00,1.08278,1.08289,1.08278,1.08289,19098249.0
2006-07-12 00:58:00,1.08283,1.083,1.08283,1.083,732477.0
2006-07-12 00:59:00,1.08306,1.08306,1.08298,1.08302,4795102.0
2006-07-12 01:00:00,1.083,1.08306,1.08297,1.08303,6355320.0
2006-07-12 01:01:00,1.0828,1.08304,1.0828,1.08304,8760642.0
2006-07-12 01:02:00,1.08305,1.08305,1.08296,1.08301,8122080.0
2006-07-12 01:03:00,1.08296,1.08304,1.08278,1.08304,11305172.0
2006-07-12 01:04:00,1.08303,1.08318,1.08303,1.08316,25331896.0
2006-07-12 01:05:00,1.08317,1.08317,1.08315,1.08315,1980013.0
2006-07-12 01:09:00,1.08312,1.08312,1.08306,1.08306,2224106.0
2006-07-12 01:11:00,1.08301,1.08307,1.08287,1.08294,2832267.0
2006-07-12 01:12:00,1.08286,1.08298,1.08286,1.08294,2079257.0
2006-07-12 01:13:00,1.08309,1.0831,1.08299,1.08299,6610298.0
2006-07-12 01:14:00,1.083,1.083,1.08258,1.08258,24107239.0
2006-07-12 01:16:00,1.08281,1.08282,1.08259,1.08267,11244519.0
2006-07-12 01:17:00,1.08267,1.08273,1.08258,1.08258,13238246.0
2006-07-12 01:18:00,1.08255,1.08256,1.08252,1.08256,6320017.0
2006-07-12 01:19:00,1.08261,1.08265,1.08235,1.0826,2808763.0
2006-07-12 01:20:00,1.08271,1.08276,1.08261,1.08272,6752982.0
2006-07-12 01:22:00,1.08272,1.08274,1.08272,1.08274,540773.0
2006-07-12 01:23:00,1.08262,1.08283,1.08262,1.08283,9153367.0
2006-07-12 01:25:00,1.08284,1.08284,1.08271,1.08278,4123859.0
2006-07-12 01:26:00,1.08278,1.08278,1.08269,1.08269,8841216.0
2006-07-12 01:27:00,1.08271,1.08274,1.08271,1.08274,2300027.0
2006-07-12 01:28:00,1.08274,1.08296,1.08265,1.08296,19409592.0
2006-07-12 01:29:00,1.08301,1.0832,1.08301,1.0832,5554810.0
2006-07-12 01:31:00,1.08318,1.08318,1.08297,1.08297,6156354.0
2006-07-12 01:32:00,1.083,1.08303,1.083,1.08302,2311799.0
2006-07-12 01:33:00,1.08302,1.08302,1.08285,1.08293,7090724.0
2006-07-12 01:35:00,1.08299,1.08322,1.08299,1.08322,10798417.0
2006-07-12 01:36:00,1.08327,1.08334,1.08327,1.0833,11732538.0
2006-07-12 01:37:00,1.08329,1.0833,1.08324,1.08324,862089.0
2006-07-12 01:39:00,1.08328,1.08335,1.08328,1.08333,2825322.0
2006-07-12 01:40:00,1.08329,1.08333,1.08327,1.08327,3832549.0
2006-07-12 01:42:00,1.08327,1.08327,1.08317,1.08321,7884351.0
2006-07-12 01:43:00,1.08314,1.0832,1.08309,1.08309,1284117.0
2006-07-12 01:44:00,1.08324,1.08331,1.08303,1.08329,5025803.0
2006-07-12 01:45:00,1.08329,1.08333,1.08329,1.08333,3585507.0
2006-07-12 01:46:00,1.08338,1.08354,1.08338,1.08354,4014031.0
2006-07-12 01:48:00,1.08355,1.08355,1.08353,1.08353,688851.0
2006-07-12 01:49:00,1.08352,1.08357,1.08352,1.08353,19092541.0
2006-07-12 01:52:00,1.08355,1.08364,1.08355,1.08364,8078117.0
2006-07-12 01:53:00,1.08363,1.08363,1.08354,1.08356,10070890.0
2006-07-12 01:56:00,1.08352,1.08352,1.08344,1.08346,421283.0
2006-07-12 01:57:00,1.08351,1.08352,1.08347,1.08347,4403818.0
2006-07-12 01:58:00,1.08349,1.08353,1.08348,1.08348,1625671.0
2006-07-12 01:59:00,1.08358,1.08367,1.08357,1.08367,5060160.0
2006-07-12 02:00:00,1.08362,1.08384,1.08362,1.08384,5425385.0
2006-07-12 02:03:00,1.08385,1.08394,1.08362,1.08392,2519828.0
2006-07-12 02:04:00,1.08387,1.08387,1.08379,1.0838,2933150.0
2006-07-12 02:05:00,1.08373,1.08375,1.08357,1.08357,1646072.0
2006-07-12 02:06:00,1.08361,1.08361,1.08354,1.08358,10399515.0
2006-07-12 02:07:00,1.08359,1.08359,1.08354,1.08354,7768915.0
2006-07-12 02:08:00,1.08354,1.0836,1.08348,1.0836,13133545.0
2006-07-12 02:09:00,1.08356,1.08361,1.08349,1.08358,4713710.0
2006-07-12 02:10:00,1.0836,1.08364,1.08355,1.08364,19132718.0
2006-07-12 02:12:00,1.08371,1.08376,1.08371,1.08376,445551.0
2006-07-12 02:13:00,1.0838,1.08385,1.08368,1.08385,3898632.0
2006-07-12 02:14:00,1.08384,1.08385,1.08382,1.08382,2477245.0
2006-07-12 02:15:00,1.08385,1.08385,1.0838,1.0838,4155911.0
2006-07-12 02:16:00,1.08373,1.08383,1.08373,1.08379,1171213.0
2006-07-12 02:17:00,1.08388,1.08388,1.08381,1.08384,8613011.0
2006-07-12 02:18:00,1.08381,1.08394,1.08381,1.0839,11068314.0
2006-07-12 02:19:00,1.08402,1.08402,1.08393,1.08393,4041496.0
2006-07-12 02:20:00,1.08395,1.08403,1.08391,1.08403,2793201.0
2006-07-12 02:22:00,1.08399,1.08406,1.08397,1.08397,828932.0
2006-07-12 02:23:00,1.08389,1.08389,1.08375,1.08375,7700550.0
2006-07-12 02:25:00,1.08378,1.08378,1.08373,1.08373,6623137.0
2006-07-12 02:26:00,1.08378,1.08389,1.08377,1.08389,6526809.0
2006-07-12 02:27:00,1.08391,1.08394,1.08391,1.08392,2300985.0
2006-07-12 02:28:00,1.08387,1.08392,1.08386,1.08392,6157586.0
2006-07-12 02:29:00,1.08391,1.08395,1.08391,1.08391,6010517.0
2006-07-12 02:30:00,1.08393,1.08394,1.08387,1.08391,8686262.0
2006-07-12 02:31:00,1.08393,1.08394,1.0839,1.08394,16117050.0
2006-07-12 02:33:00,1.08395,1.08395,1.08384,1.08384,9572559.0
2006-07-12 02:34:00,1.08379,1.08384,1.0837,1.08384,4265030.0
2006-07-12 02:35:00,1.08383,1.08396,1.08383,1.08395,2794883.0
2006-07-12 02:36:00,1.0839,1.08423,1.0839,1.08423,4537010.0
2006-07-12 02:37:00,1.08418,1.08418,1.08417,1.08417,555551.0
2006-07-12 02:38:00,1.08412,1.08421,1.08404,1.08404,3522416.0
2006-07-12 02:39:00,1.08404,1.08404,1.08389,1.08392,6328348.0
2006-07-12 02:40:00,1.0838,1.08386,1.08354,1.0838,2969721.0
2006-07-12 02:41:00,1.08375,1.08375,1.08373,1.08373,5392086.0
2006-07-12 02:42:00,1.08371,1.08372,1.08358,1.08364,14702628.0
2006-07-12 02:43:00,1.08364,1.08364,1.08345,1.08345,11996712.0
2006-07-12 02:45:00,1.08318,1.08343,1.08318,1.08342,25010104.0
2006-07-12 02:46:00,1.08341,1.08357,1.08329,1.08357,9227715.0
2006-07-12 02:47:00,1.0835,1.08354,1.08342,1.08342,1815976.0
2006-07-12 02:48:00,1.08345,1.08345,1.08332,1.08332,1960938.0
2006-07-12 02:49:00,1.0833,1.0833,1.08325,1.08325,1165066.0
2006-07-12 02:50:00,1.08332,1.08343,1.08332,1.08343,6413174.0
2006-07-12 02:51:00,1.08341,1.08341,1.08333,1.08339,5284584.0
2006-07-12 02:52:00,1.08308,1.08328,1.08308,1.0831,546934.0
2006-07-12 02:53:00,1.08318,1.08322,1.08318,1.08322,777901.0
2006-07-12 02:54:00,1.08321,1.08321,1.08314,1.08314,1913981.0
2006-07-12 02:55:00,1.08307,1.08309,1.08295,1.08295,23820429.0
2006-07-12 02:56:00,1.08294,1.08294,1.08285,1.08288,12344587.0
2006-07-12 02:57:00,1.08286,1.08292,1.08285,1.08291,8862062.0
2006-07-12 02:58:00,1.08283,1.08283,1.08252,1.08252,8639685.0
2006-07-12 02:59:00,1.08281,1.08286,1.08274,1.08277,10529276.0
2006-07-12 03:00:00,1.08281,1.08294,1.08279,1.08294,4622231.0
2006-07-12 03:01:00,1.08294,1.08303,1.08294,1.08303,775565.0
2006-07-12 03:04:00,1.08301,1.08301,1.08258,1.08291,4517387.0
2006-07-12 03:05:00,1.0829,1.08301,1.0829,1.08301,3463853.0
2006-07-12 03:07:00,1.08302,1.08302,1.08272,1.08272,7635960.0
2006-07-12 03:08:00,1.0827,1.08278,1.0827,1.08278,3193375.0
2006-07-12 03:11:00,1.08277,1.08277,1.08273,1.08273,682429.0
2006-07-12 03:17:00,1.08265,1.08265,1.08255,1.08258,4552972.0
2006-07-12 03:18:00,1.08258,1.08279,1.08258,1.08279,11237730.0
2006-07-12 03:19:00,1.08276,1.08289,1.08276,1.08288,5451376.0
2006-07-12 03:20:00,1.08293,1.08293,1.08286,1.08286,98398.0
2006-07-12 03:21:00,1.08287,1.08303,1.08287,1.08303,5232143.0
2006-07-12 03:24:00,1.08302,1.08317,1.08302,1.08317,4670935.0
2006-07-12 03:25:00,1.08322,1.08323,1.08312,1.08312,2743419.0
2006-07-12 03:26:00,1.08314,1.08314,1.08304,1.08309,5695798.0
2006-07-12 03:28:00,1.08314,1.08329,1.08314,1.08329,9840528.0
2006-07-12 03:29:00,1.08327,1.08328,1.08324,1.08328,4775331.0
2006-07-12 03:30:00,1.08329,1.0834,1.08329,1.0834,10585702.0
2006-07-12 03:31:00,1.08341,1.08347,1.08334,1.08334,2563579.0
2006-07-12 03:32:00,1.08342,1.08346,1.08316,1.08346,8519853.0
2006-07-12 03:33:00,1.08346,1.08357,1.08346,1.08357,4400965.0
2006-07-12 03:34:00,1.08369,1.08371,1.08361,1.08367,2940417.0
2006-07-12 03:35:00,1.08362,1.08369,1.08352,1.08354,1319870.0
2006-07-12 03:44:00,1.08358,1.08359,1.08355,1.08355,5428196.0
2006-07-12 03:45:00,1.0836,1.08364,1.08359,1.08364,1764330.0
2006-07-12 03:46:00,1.08363,1.08363,1.08318,1.08318,16072102.0
2006-07-12 03:48:00,1.08345,1.08349,1.08342,1.08343,6436403.0
2006-07-12 03:49:00,1.08346,1.08349,1.08344,1.08349,3097166.0
2006-07-12 03:50:00,1.08352,1.08355,1.08343,1.08345,4191897.0
2006-07-12 03:51:00,1.08352,1.08356,1.08328,1.08356,21946202.0
2006-07-12 03:52:00,1.0836,1.08383,1.0836,1.08383,23785844.0
2006-07-12 03:53:00,1.08384,1.08384,1.08377,1.08378,5156850.0
2006-07-12 03:54:00,1.08369,1.08385,1.08369,1.08385,14003423.0
2006-07-12 03:55:00,1.08382,1.08383,1.0837,1.0837,21119558.0
2006-07-12 03:56:00,1.0837,1.0837,1.08364,1.08364,2972164.0
2006-07-12 03:57:00,1.08356,1.08356,1.08349,1.08349,81289.0
2006-07-12 03:58:00,1.08346,1.08346,1.08344,1.08344,3437156.0
2006-07-12 03:59:00,1.08346,1.08355,1.08335,1.08355,8691488.0
2006-07-12 04:00:00,1.08357,1.08369,1.08357,1.08369,569637.0
2006-07-12 04:01:00,1.08366,1.08366,1.08349,1.0835,16844839.0
2006-07-12 04:02:00,1.08334,1.08366,1.08334,1.08351,8489583.0
2006-07-12 04:03:00,1.08354,1.08358,1.08351,1.08358,1756995.0
2006-07-12 04:04:00,1.08367,1.08375,1.08362,1.08362,4407720.0
2006-07-12 04:05:00,1.08375,1.08375,1.08338,1.08361,3923532.0
2006-07-12 04:06:00,1.08359,1.08362,1.08353,1.08353,10191387.0
2006-07-12 04:07:00,1.08338,1.08351,1.08338,1.08347,913122.0
2006-07-12 04:08:00,1.08347,1.08347,1.08328,1.08334,6556379.0
2006-07-12 04:09:00,1.08331,1.08331,1.08296,1.08319,21229100.0
2006-07-12 04:10:00,1.08312,1.08322,1.08302,1.08322,4576762.0
2006-07-12 04:11:00,1.08322,1.08322,1.08314,1.08314,456289.0
2006-07-12 04:12:00,1.08323,1.08333,1.08319,1.08333,5686877.0
2006-07-12 04:13:00,1.08331,1.08358,1.08331,1.08356,2727149.0
2006-07-12 04:14:00,1.08351,1.08351,1.08344,1.08344,7596609.0
2006-07-12 04:15:00,1.08345,1.08355,1.08339,1.08355,1773256.0
2006-07-12 04:17:00,1.0826,1.0837,1.0826,1.08347,2624295.0
2006-07-12 04:21:00,1.08369,1.08383,1.08346,1.08383,9643954.0
2006-07-12 04:22:00,1.08388,1.08394,1.08365,1.08386,9776194.0
2006-07-12 04:23:00,1.08381,1.08381,1.08375,1.08375,12009706.0
2006-07-12 04:24:00,1.08375,1.08375,1.08365,1.08365,1708929.0
2006-07-12 04:25:00,1.08366,1.08366,1.08359,1.08359,1847250.0
2006-07-12 04:26:00,1.08359,1.08359,1.08344,1.08344,1991539.0
2006-07-12 04:27:00,1.08345,1.08355,1.08327,1.08354,12820987.0
2006-07-12 04:28:00,1.0835,1.08356,1.0834,1.08344,2815135.0
2006-07-12 04:29:00,1.08331,1.08345,1.08331,1.08345,441552.0
2006-07-12 04:30:00,1.08347,1.08355,1.08346,1.08355,2726137.0
2006-07-12 04:32:00,1.08329,1.08368,1.08329,1.08368,1190211.0
2006-07-12 04:33:00,1.08366,1.08368,1.08366,1.08368,1844140.0
2006-07-12 04:34:00,1.08352,1.08352,1.08336,1.08336,1078516.0
2006-07-12 04:35:00,1.08336,1.08339,1.08332,1.08339,2623710.0
2006-07-12 04:36:00,1.08339,1.08339,1.0833,1.0833,8834631.0
2006-07-12 04:37:00,1.08325,1.08334,1.08325,1.08334,6310957.0
2006-07-12 04:38:00,1.08333,1.08333,1.08329,1.08333,987080.0
2006-07-12 04:39:00,1.08333,1.08348,1.08333,1.08348,3328573.0
2006-07-12 04:40:00,1.08345,1.08345,1.08304,1.08308,12371766.0
2006-07-12 04:41:00,1.0833,1.08343,1.0833,1.08342,2079782.0
2006-07-12 04:43:00,1.08347,1.08347,1.08337,1.08337,2766100.0
2006-07-12 04:44:00,1.08337,1.08337,1.08305,1.08312,4470031.0
2006-07-12 04:45:00,1.0834,1.0834,1.08333,1.08334,11848333.0
2006-07-12 04:48:00,1.08338,1.08355,1.08317,1.08355,25831972.0
2006-07-12 04:49:00,1.08364,1.08365,1.08355,1.08355,5398207.0
2006-07-12 04:50:00,1.08371,1.0838,1.08371,1.08375,6288824.0
2006-07-12 04:51:00,1.08377,1.08379,1.08376,1.08379,16949096.0
2006-07-12 04:52:00,1.08379,1.08379,1.08369,1.08374,5125958.0
2006-07-12 04:54:00,1.08378,1.08391,1.08378,1.08391,7020640.0
2006-07-12 04:55:00,1.0839,1.08403,1.0839,1.08402,3568753.0
2006-07-12 04:56:00,1.08399,1.08399,1.08385,1.08385,5766169.0
2006-07-12 04:57:00,1.08385,1.08385,1.08377,1.0838,20079062.0
2006-07-12 04:58:00,1.08379,1.08394,1.08379,1.08394,3121152.0
2006-07-12 05:01:00,1.08386,1.08387,1.08377,1.0838,3143276.0
2006-07-12 05:04:00,1.08377,1.08383,1.08368,1.08383,3026427.0
2006-07-12 05:06:00,1.08387,1.08398,1.08368,1.08398,3644238.0
2006-07-12 05:08:00,1.08396,1.08396,1.08391,1.08395,6092404.0
2006-07-12 05:09:00,1.08397,1.08403,1.08397,1.08403,2387150.0
2006-07-12 05:10:00,1.08404,1.08419,1.08404,1.08419,4849172.0
2006-07-12 05:11:00,1.08408,1.08408,1.08393,1.08399,4857341.0
2006-07-12 05:15:00,1.08401,1.08413,1.084,1.08413,3696171.0
2006-07-12 05:16:00,1.08406,1.08406,1.08374,1.08399,2291931.0
2006-07-12 05:17:00,1.08392,1.08411,1.08392,1.08411,1569979.0
2006-07-12 05:20:00,1.08416,1.0842,1.08414,1.0842,731386.0
2006-07-12 05:22:00,1.08415,1.08418,1.08415,1.08418,570673.0
2006-07-12 05:27:00,1.08419,1.08419,1.08403,1.08403,1026968.0
2006-07-12 05:28:00,1.08403,1.08409,1.08403,1.08407,3102012.0
2006-07-12 05:29:00,1.08415,1.08415,1.08384,1.08384,3169892.0
2006-07-12 05:30:00,1.08387,1.0839,1.08384,1.0839,2199052.0
2006-07-12 05:31:00,1.08385,1.08387,1.08383,1.08387,4623322.0
2006-07-12 05:32:00,1.08358,1.0839,1.08358,1.0839,5616972.0
2006-07-12 05:39:00,1.08389,1.08389,1.08376,1.08383,1910504.0
2006-07-12 05:42:00,1.08381,1.08387,1.08381,1.08387,6283388.0
2006-07-12 05:43:00,1.08389,1.08389,1.08378,1.08379,7459560.0
2006-07-12 05:46:00,1.08383,1.0839,1.08383,1.0839,196355.0
2006-07-12 05:47:00,1.08385,1.08385,1.08375,1.08378,3617614.0
2006-07-12 05:48:00,1.08395,1.08407,1.0837,1.08407,10805751.0
2006-07-12 05:49:00,1.08392,1.08392,1.08384,1.0839,4813571.0
2006-07-12 05:52:00,1.08387,1.08397,1.08387,1.08392,2415870.0
2006-07-12 05:53:00,1.08388,1.08398,1.08388,1.08398,494048.0
2006-07-12 05:55:00,1.08401,1.08421,1.08401,1.08421,2422701.0
2006-07-12 05:56:00,1.08424,1.08443,1.08423,1.08428,7791970.0
2006-07-12 05:57:00,1.08416,1.08417,1.08411,1.08415,7429592.0
2006-07-12 05:58:00,1.08412,1.08427,1.08408,1.08427,1127788.0
2006-07-12 05:59:00,1.08436,1.0845,1.08436,1.08438,3283104.0
2006-07-12 06:01:00,1.08426,1.08426,1.08409,1.0841,8884180.0
2006-07-12 06:03:00,1.08409,1.08409,1.08399,1.084,744854.0
2006-07-12 06:04:00,1.08402,1.08409,1.08398,1.08405,4534493.0
2006-07-12 06:05:00,1.08409,1.08409,1.08399,1.08409,5096696.0
2006-07-12 06:09:00,1.08407,1.08407,1.08395,1.08407,9200258.0
2006-07-12 06:10:00,1.08404,1.08406,1.08397,1.08397,11445777.0
2006-07-12 06:11:00,1.08376,1.08399,1.08376,1.08388,8358781.0
2006-07-12 06:13:00,1.08397,1.08397,1.08389,1.08389,5769639.0
2006-07-12 06:14:00,1.08388,1.08395,1.08387,1.08391,2738918.0
2006-07-12 06:15:00,1.08392,1.08397,1.08392,1.08394,6146727.0
2006-07-12 06:20:00,1.08398,1.08399,1.0839,1.08398,5500774.0
2006-07-12 06:21:00,1.08395,1.084,1.08388,1.084,1936120.0
2006-07-12 06:22:00,1.08396,1.08404,1.08396,1.08402,1726579.0
2006-07-12 06:23:00,1.08403,1.08414,1.08403,1.08409,4477538.0
2006-07-12 06:26:00,1.08409,1.08409,1.08384,1.08384,9792554.0
2006-07-12 06:27:00,1.08403,1.08403,1.08379,1.08399,8524945.0
2006-07-12 06:28:00,1.08394,1.0841,1.08394,1.0841,4454421.0
2006-07-12 06:30:00,1.08411,1.08411,1.08395,1.08395,7578761.0
2006-07-12 06:32:00,1.08388,1.08392,1.08387,1.08387,842709.0
2006-07-12 06:33:00,1.08388,1.08397,1.08388,1.08397,11885400.0
2006-07-12 06:34:00,1.08393,1.08393,1.08386,1.08387,978537.0
2006-07-12 06:35:00,1.08386,1.08387,1.08374,1.08387,2103767.0
2006-07-12 06:36:00,1.08388,1.08406,1.08379,1.08406,3050844.0
2006-07-12 06:37:00,1.08409,1.08419,1.08408,1.08418,10072715.0
2006-07-12 06:38:00,1.08431,1.08432,1.0841,1.0841,4591961.0
2006-07-12 06:39:00,1.08418,1.08418,1.08386,1.08405,9293905.0
2006-07-12 06:41:00,1.08401,1.08404,1.08383,1.08388,17149872.0
2006-07-12 06:42:00,1.08392,1.08397,1.08385,1.08395,1773692.0
2006-07-12 06:43:00,1.084,1.08413,1.084,1.08413,158314.0
2006-07-12 06:44:00,1.08415,1.08424,1.08415,1.08424,5910672.0
2006-07-12 06:45:00,1.08408,1.08428,1.08408,1.08428,813532.0
2006-07-12 06:46:00,1.08426,1.08427,1.08416,1.08416,9168685.0
2006-07-12 06:47:00,1.08415,1.08415,1.08381,1.084,6401281.0
2006-07-12 06:48:00,1.08398,1.08399,1.08378,1.08378,8262131.0
2006-07-12 06:49:00,1.08381,1.08381,1.08356,1.08356,8351885.0
2006-07-12 06:50:00,1.08365,1.08372,1.08365,1.08372,531671.0
2006-07-12 06:51:00,1.08378,1.08378,1.08352,1.08373,14738214.0
2006-07-12 06:52:00,1.08372,1.0838,1.08372,1.08377,3858668.0
2006-07-12 06:53:00,1.08374,1.0839,1.08374,1.0839,221579.0
2006-07-12 06:54:00,1.08396,1.08412,1.08396,1.08412,2516016.0
2006-07-12 06:57:00,1.08408,1.08409,1.08379,1.08385,4944002.0
2006-07-12 06:58:00,1.08386,1.0839,1.08377,1.0839,15280541.0
2006-07-12 07:00:00,1.08388,1.08388,1.08356,1.08378,2530399.0
2006-07-12 07:01:00,1.08356,1.08377,1.08356,1.0837,6274558.0
2006-07-12 07:02:00,1.08369,1.08369,1.08363,1.08365,5027757.0
2006-07-12 07:03:00,1.08362,1.08366,1.0835,1.0835,12071582.0
2006-07-12 07:04:00,1.08339,1.08339,1.08324,1.0833,540609.0
2006-07-12 07:05:00,1.0833,1.0833,1.08318,1.08318,21133859.0
2006-07-12 07:06:00,1.08318,1.08333,1.08308,1.08333,3638624.0
2006-07-12 07:07:00,1.0833,1.0835,1.0833,1.0835,4154065.0
2006-07-12 07:08:00,1.08351,1.08363,1.08351,1.08356,1784711.0
2006-07-12 07:09:00,1.08366,1.08369,1.08349,1.08349,15379777.0
2006-07-12 07:10:00,1.0834,1.08342,1.0834,1.08342,678182.0
2006-07-12 07:11:00,1.08347,1.08355,1.08346,1.08355,12046900.0
2006-07-12 07:15:00,1.08338,1.08358,1.08338,1.08358,4233723.0
2006-07-12 07:16:00,1.08366,1.08369,1.08357,1.08363,7209094.0
2006-07-12 07:17:00,1.08352,1.08369,1.08352,1.08369,10913620.0
2006-07-12 07:18:00,1.0837,1.08379,1.0837,1.08379,1633473.0
2006-07-12 07:19:00,1.08381,1.08385,1.08376,1.08376,2721595.0
2006-07-12 07:21:00,1.08373,1.08373,1.08357,1.08362,7133802.0
2006-07-12 07:22:00,1.0836,1.0836,1.08346,1.08346,2206379.0
2006-07-12 07:23:00,1.08338,1.08347,1.08337,1.08341,3104907.0
2006-07-12 07:24:00,1.08328,1.08363,1.08328,1.08357,4748948.0
2006-07-12 07:25:00,1.0836,1.08372,1.08355,1.08372,3580131.0
2006-07-12 07:26:00,1.08363,1.08371,1.08363,1.08366,15560600.0
2006-07-12 07:27:00,1.08335,1.08361,1.08335,1.08361,5730996.0
2006-07-12 07:28:00,1.08367,1.08378,1.0827,1.08377,1757020.0
2006-07-12 07:29:00,1.08376,1.08376,1.08361,1.08365,2493380.0
2006-07-12 07:30:00,1.08367,1.08379,1.08366,1.08379,4237026.0
2006-07-12 07:31:00,1.08377,1.08377,1.08357,1.08357,10385255.0
2006-07-12 07:32:00,1.08362,1.08362,1.08344,1.08355,6436641.0
2006-07-12 07:33:00,1.08358,1.08369,1.08356,1.08369,15467589.0
2006-07-12 07:34:00,1.08361,1.0837,1.08361,1.08363,13223392.0
2006-07-12 07:35:00,1.08361,1.08361,1.08353,1.08355,4502865.0
2006-07-12 07:36:00,1.0835,1.08375,1.08345,1.08345,4899062.0
2006-07-12 07:37:00,1.08373,1.08389,1.08373,1.08389,11535734.0
2006-07-12 07:38:00,1.08394,1.08407,1.08375,1.08407,6587979.0
2006-07-12 07:39:00,1.0841,1.0841,1.08402,1.08402,3763891.0
2006-07-12 07:40:00,1.08397,1.08404,1.08394,1.08399,4133682.0
2006-07-12 07:42:00,1.08402,1.08405,1.08398,1.08398,11792915.0
2006-07-12 07:43:00,1.08405,1.08422,1.08396,1.08422,3737474.0
2006-07-12 07:44:00,1.08424,1.08442,1.08424,1.08442,10601267.0
2006-07-12 07:46:00,1.0844,1.0844,1.08419,1.08423,3669206.0
2006-07-12 07:47:00,1.08418,1.08419,1.08407,1.08413,1310885.0
2006-07-12 07:48:00,1.08411,1.08411,1.08403,1.08403,1540134.0
2006-07-12 07:49:00,1.08404,1.08418,1.08396,1.0841,2075843.0
2006-07-12 07:50:00,1.0841,1.0841,1.08389,1.08389,3609796.0
2006-07-12 07:51:00,1.08389,1.0839,1.08379,1.08379,1807313.0
2006-07-12 07:52:00,1.08377,1.0838,1.08377,1.08378,822993.0
2006-07-12 07:53:00,1.08377,1.08377,1.08355,1.08355,3700584.0
2006-07-12 07:54:00,1.08357,1.08357,1.08353,1.08356,15730527.0
2006-07-12 07:55:00,1.08351,1.08351,1.08341,1.08341,13523471.0
2006-07-12 07:56:00,1.0835,1.0835,1.08347,1.08347,8868092.0
2006-07-12 07:57:00,1.08352,1.08353,1.08352,1.08353,3668741.0
2006-07-12 07:59:00,1.08349,1.08349,1.08329,1.08347,39096548.0
2006-07-12 08:00:00,1.08349,1.08368,1.08349,1.08368,2912752.0
2006-07-12 08:01:00,1.08373,1.08374,1.08368,1.08368,14124384.0
2006-07-12 08:02:00,1.0837,1.0837,1.0836,1.0836,1345525.0
2006-07-12 08:03:00,1.08356,1.08365,1.08355,1.08356,15254926.0
2006-07-12 08:04:00,1.08345,1.08348,1.08345,1.08348,3503532.0
2006-07-12 08:05:00,1.08338,1.08339,1.08313,1.08313,5048290.0
2006-07-12 08:06:00,1.08317,1.08321,1.08314,1.08314,2635086.0
2006-07-12 08:07:00,1.08316,1.08316,1.08308,1.08311,3815887.0
2006-07-12 08:08:00,1.08309,1.08312,1.08308,1.08308,3294843.0
2006-07-12 08:09:00,1.08313,1.08328,1.08305,1.08328,9014960.0
2006-07-12 08:10:00,1.08331,1.08349,1.08327,1.08349,4316513.0
2006-07-12 08:11:00,1.08347,1.08347,1.08338,1.08338,598712.0
2006-07-12 08:12:00,1.08339,1.08339,1.08306,1.08318,18557836.0
2006-07-12 08:13:00,1.08321,1.08328,1.08318,1.08318,10001500.0
2006-07-12 08:14:00,1.08335,1.08353,1.08335,1.08353,6256458.0
2006-07-12 08:15:00,1.08354,1.08362,1.0835,1.08362,14375947.0
2006-07-12 08:16:00,1.08361,1.0837,1.08361,1.0837,4790730.0
2006-07-12 08:17:00,1.08343,1.08382,1.08343,1.08382,2797230.0
2006-07-12 08:18:00,1.0838,1.08386,1.08354,1.08354,6156908.0
2006-07-12 08:19:00,1.08377,1.08392,1.0837,1.08385,4308603.0
2006-07-12 08:20:00,1.08398,1.0841,1.08398,1.0841,21795997.0
2006-07-12 08:21:00,1.08397,1.08397,1.08364,1.08364,2849596.0
2006-07-12 08:22:00,1.08362,1.08362,1.08358,1.08358,2548608.0
2006-07-12 08:23:00,1.08351,1.08351,1.08341,1.08341,13631032.0
2006-07-12 08:24:00,1.08345,1.08351,1.08345,1.0835,1104804.0
2006-07-12 08:26:00,1.0835,1.0835,1.08333,1.08333,2438393.0
2006-07-12 08:27:00,1.08336,1.08339,1.08317,1.08317,12137912.0
2006-07-12 08:28:00,1.0832,1.08323,1.0832,1.08321,5808266.0
2006-07-12 08:29:00,1.0833,1.08338,1.0833,1.08333,3354692.0
2006-07-12 08:30:00,1.08331,1.08343,1.08323,1.08343,1707622.0
2006-07-12 08:31:00,1.0834,1.08352,1.0834,1.08352,6494630.0
2006-07-12 08:32:00,1.08352,1.08352,1.08333,1.08333,9404604.0
2006-07-12 08:33:00,1.08335,1.08341,1.08335,1.08341,504099.0
2006-07-12 08:35:00,1.08343,1.08343,1.08336,1.08336,1961907.0
2006-07-12 08:36:00,1.08333,1.08333,1.08315,1.08315,5434901.0
2006-07-12 08:37:00,1.0831,1.0831,1.08278,1.08295,3430671.0
2006-07-12 08:38:00,1.08291,1.08291,1.08274,1.08279,6301795.0
2006-07-12 08:39:00,1.0829,1.08299,1.08285,1.08285,12867402.0
2006-07-12 08:40:00,1.08291,1.08291,1.08283,1.08283,296576.0
2006-07-12 08:41:00,1.0828,1.08286,1.0828,1.08286,8067213.0
2006-07-12 08:42:00,1.08291,1.08294,1.08284,1.08284,17665289.0
2006-07-12 08:43:00,1.08286,1.08291,1.08276,1.08285,2616159.0
2006-07-12 08:44:00,1.08282,1.08287,1.08277,1.08284,8157463.0
2006-07-12 08:45:00,1.08291,1.08291,1.08282,1.08288,5643979.0
2006-07-12 08:46:00,1.08291,1.08291,1.08278,1.08278,2616715.0
2006-07-12 08:47:00,1.08276,1.08285,1.08255,1.08255,4129516.0
2006-07-12 08:48:00,1.0826,1.08282,1.0826,1.0827,6466625.0
2006-07-12 08:49:00,1.08268,1.08268,1.08258,1.0826,23879543.0
2006-07-12 08:50:00,1.08249,1.08249,1.08204,1.08217,37206550.0
2006-07-12 08:51:00,1.08218,1.0824,1.08218,1.08233,28176110.0
2006-07-12 08:52:00,1.08238,1.08244,1.08238,1.08244,8453343.0
2006-07-12 08:53:00,1.08246,1.08252,1.08232,1.08232,4326136.0
2006-07-12 08:54:00,1.08243,1.08251,1.08237,1.08243,2719994.0
2006-07-12 08:55:00,1.0825,1.08279,1.0825,1.08267,7019297.0
2006-07-12 08:56:00,1.08262,1.08262,1.08227,1.08251,2205495.0
2006-07-12 08:57:00,1.08255,1.08268,1.08242,1.08242,8742973.0
2006-07-12 08:58:00,1.08254,1.08272,1.08254,1.08269,4177718.0
2006-07-12 08:59:00,1.08269,1.08269,1.0823,1.08265,13781584.0
2006-07-12 09:00:00,1.08265,1.0828,1.08253,1.08273,5516114.0
2006-07-12 09:01:00,1.08257,1.08257,1.08237,1.08237,4565833.0
2006-07-12 09:02:00,1.08233,1.08233,1.08223,1.08223,4735020.0
2006-07-12 09:03:00,1.08218,1.08232,1.08215,1.08232,1927889.0
2006-07-12 09:04:00,1.08237,1.08244,1.08227,1.08227,2945079.0
2006-07-12 09:05:00,1.08234,1.08252,1.08233,1.08252,18156247.0
2006-07-12 09:06:00,1.08251,1.08267,1.08228,1.08267,7253873.0
2006-07-12 09:07:00,1.08256,1.08256,1.0823,1.0823,15261134.0
2006-07-12 09:08:00,1.08238,1.08261,1.08223,1.08261,5617937.0
2006-07-12 09:09:00,1.08266,1.08275,1.08266,1.08275,10265715.0
2006-07-12 09:10:00,1.08278,1.08287,1.08257,1.0827,34051702.0
2006-07-12 09:11:00,1.0827,1.08286,1.0827,1.08286,10415292.0
2006-07-12 09:12:00,1.08279,1.08279,1.08261,1.08261,470475.0
2006-07-12 09:13:00,1.08246,1.08246,1.08231,1.0824,7480967.0
2006-07-12 09:14:00,1.0824,1.08249,1.08234,1.08243,4463800.0
2006-07-12 09:15:00,1.08243,1.08255,1.0822,1.08255,5172937.0
2006-07-12 09:16:00,1.0826,1.08277,1.08242,1.08277,8200225.0
2006-07-12 09:17:00,1.08288,1.08306,1.08274,1.08274,16911231.0
2006-07-12 09:18:00,1.08291,1.08291,1.0827,1.08287,2905169.0
2006-07-12 09:19:00,1.08287,1.0829,1.08276,1.0829,1009569.0
2006-07-12 09:20:00,1.08285,1.0829,1.08266,1.08266,13802473.0
2006-07-12 09:21:00,1.0827,1.08285,1.08269,1.08285,4329672.0
2006-07-12 09:22:00,1.0829,1.08301,1.08266,1.08301,3686134.0
2006-07-12 09:23:00,1.08296,1.08296,1.08286,1.08287,13442293.0
2006-07-12 09:24:00,1.08283,1.08283,1.0827,1.08271,3987797.0
2006-07-12 09:25:00,1.08266,1.08266,1.08255,1.08255,9684791.0
2006-07-12 09:26:00,1.08252,1.08252,1.08244,1.08244,1738228.0
2006-07-12 09:27:00,1.0824,1.0824,1.08236,1.08237,1251835.0
2006-07-12 09:28:00,1.08235,1.08235,1.08219,1.08219,3387574.0
2006-07-12 09:29:00,1.08227,1.08227,1.08212,1.08212,13511791.0
2006-07-12 09:30:00,1.0821,1.0821,1.08188,1.0819,4806543.0
2006-07-12 09:31:00,1.08191,1.08199,1.08176,1.08196,2006325.0
2006-07-12 09:32:00,1.0821,1.08252,1.0821,1.08252,6368945.0
2006-07-12 09:33:00,1.08249,1.08259,1.08249,1.08259,865866.0
2006-07-12 09:34:00,1.08256,1.08275,1.08249,1.08249,10085172.0
2006-07-12 09:35:00,1.08278,1.08285,1.08278,1.08285,13168761.0
2006-07-12 09:36:00,1.08286,1.08299,1.08283,1.08299,10846875.0
2006-07-12 09:37:00,1.08303,1.08305,1.0829,1.08294,4248963.0
2006-07-12 09:38:00,1.08297,1.08302,1.08297,1.08298,15532554.0
2006-07-12 09:39:00,1.08296,1.083,1.08294,1.08297,5667908.0
2006-07-12 09:40:00,1.08295,1.08309,1.08295,1.08308,11430091.0
2006-07-12 09:41:00,1.08308,1.08314,1.08286,1.08286,16156780.0
2006-07-12 09:42:00,1.0831,1.0831,1.08303,1.08303,6268789.0
2006-07-12 09:43:00,1.08299,1.0831,1.08299,1.0831,4971865.0
2006-07-12 09:44:00,1.08305,1.08305,1.08293,1.08297,3873203.0
2006-07-12 09:45:00,1.08306,1.08306,1.08296,1.08306,3869077.0
2006-07-12 09:46:00,1.08311,1.08315,1.08307,1.08315,4389421.0
2006-07-12 09:47:00,1.08318,1.08326,1.08318,1.08326,2273444.0
2006-07-12 09:48:00,1.0833,1.08337,1.0833,1.08337,3883413.0
2006-07-12 09:49:00,1.08352,1.08372,1.08349,1.08365,3722433.0
2006-07-12 09:50:00,1.08369,1.08369,1.08354,1.08354,10337397.0
2006-07-12 09:51:00,1.08353,1.08353,1.08339,1.08339,5392844.0
2006-07-12 09:52:00,1.08337,1.0834,1.08317,1.08317,5079541.0
2006-07-12 09:53:00,1.08318,1.08318,1.08297,1.08297,14236999.0
2006-07-12 09:54:00,1.083,1.08322,1.083,1.08322,1808226.0
2006-07-12 09:55:00,1.08299,1.08332,1.08299,1.08332,9104557.0
2006-07-12 09:56:00,1.08344,1.08359,1.08333,1.08333,26182440.0
2006-07-12 09:57:00,1.08333,1.08336,1.08328,1.08331,16752638.0
2006-07-12 09:58:00,1.08332,1.08332,1.08307,1.08328,4611595.0
2006-07-12 09:59:00,1.08331,1.08341,1.08331,1.08341,1354933.0
2006-07-12 10:00:00,1.08353,1.08356,1.08352,1.08356,9226630.0
2006-07-12 10:01:00,1.08357,1.08361,1.08353,1.08353,3956010.0
2006-07-12 10:02:00,1.0835,1.08358,1.0835,1.08356,12907028.0
2006-07-12 10:03:00,1.08343,1.08353,1.08341,1.0835,13965469.0
2006-07-12 10:04:00,1.0834,1.0834,1.08329,1.08329,12763507.0
2006-07-12 10:05:00,1.08327,1.08327,1.08315,1.08315,631056.0
2006-07-12 10:06:00,1.0828,1.08293,1.0828,1.08285,5418253.0
2006-07-12 10:07:00,1.08289,1.08298,1.08269,1.08269,14930348.0
2006-07-12 10:08:00,1.08291,1.08291,1.08283,1.08283,6372305.0
2006-07-12 10:10:00,1.08286,1.08292,1.08273,1.08273,5187954.0
2006-07-12 10:11:00,1.08285,1.08289,1.08275,1.08275,7351627.0
2006-07-12 10:12:00,1.08272,1.08272,1.08256,1.08265,4976876.0
2006-07-12 10:13:00,1.0827,1.08278,1.08264,1.08278,1537474.0
2006-07-12 10:14:00,1.08267,1.0827,1.08251,1.08251,11005895.0
2006-07-12 10:15:00,1.0826,1.08262,1.08248,1.08248,7056144.0
2006-07-12 10:16:00,1.08242,1.0826,1.08242,1.08252,7694358.0
2006-07-12 10:17:00,1.08261,1.08261,1.0825,1.08261,6937293.0
2006-07-12 10:18:00,1.08263,1.08266,1.08239,1.08265,6496571.0
2006-07-12 10:19:00,1.08262,1.08263,1.08259,1.08261,9363778.0
2006-07-12 10:20:00,1.08262,1.08262,1.08257,1.08257,2534553.0
2006-07-12 10:21:00,1.08251,1.08251,1.08234,1.08234,7085647.0
2006-07-12 10:22:00,1.08237,1.08238,1.08221,1.08221,6986747.0
2006-07-12 10:23:00,1.08216,1.08233,1.08213,1.08233,26710792.0
2006-07-12 10:24:00,1.0823,1.0823,1.08188,1.08217,18520933.0
2006-07-12 10:25:00,1.08221,1.08227,1.08216,1.08221,14038231.0
2006-07-12 10:26:00,1.0819,1.08216,1.0819,1.08207,3397078.0
2006-07-12 10:27:00,1.082,1.08212,1.08199,1.08203,8474198.0
2006-07-12 10:28:00,1.08205,1.08217,1.08191,1.08204,19158475.0
2006-07-12 10:29:00,1.08203,1.0821,1.08174,1.0821,5054362.0
2006-07-12 10:30:00,1.08217,1.08237,1.08217,1.08237,15179989.0
2006-07-12 10:31:00,1.08245,1.08252,1.08245,1.08252,1228865.0
2006-07-12 10:32:00,1.08257,1.0827,1.08257,1.0827,20071125.0
2006-07-12 10:33:00,1.08282,1.08312,1.08282,1.08312,9915451.0
2006-07-12 10:34:00,1.08314,1.08331,1.08293,1.08321,13719109.0
2006-07-12 10:35:00,1.08314,1.08315,1.08288,1.08305,5584666.0
2006-07-12 10:36:00,1.08294,1.08297,1.0829,1.08297,10545356.0
2006-07-12 10:37:00,1.08288,1.08288,1.08281,1.08281,15314466.0
2006-07-12 10:38:00,1.08288,1.08302,1.08286,1.08302,2976166.0
2006-07-12 10:39:00,1.08301,1.08315,1.08301,1.08307,10729663.0
2006-07-12 10:40:00,1.08306,1.08321,1.08304,1.08321,7562838.0
2006-07-12 10:41:00,1.08324,1.08335,1.08324,1.08334,1478057.0
2006-07-12 10:42:00,1.0834,1.08346,1.0834,1.08346,1723640.0
2006-07-12 10:43:00,1.08351,1.08364,1.08351,1.08364,7182824.0
2006-07-12 10:44:00,1.0837,1.08371,1.08359,1.08367,4808319.0
2006-07-12 10:45:00,1.08363,1.08363,1.08345,1.08346,3004725.0
2006-07-12 10:46:00,1.08348,1.08355,1.08341,1.08355,51574014.0
2006-07-12 10:47:00,1.08358,1.08358,1.08347,1.08347,7692301.0
2006-07-12 10:48:00,1.08345,1.08345,1.08332,1.08332,16429274.0
2006-07-12 10:49:00,1.08328,1.08328,1.08311,1.08311,3597415.0
2006-07-12 10:50:00,1.08309,1.08309,1.08294,1.08298,5114967.0
2006-07-12 10:51:00,1.08299,1.08306,1.08297,1.08305,6633610.0
2006-07-12 10:52:00,1.08292,1.08292,1.08267,1.08275,7032630.0
2006-07-12 10:53:00,1.0828,1.0828,1.08258,1.08258,2582286.0
2006-07-12 10:54:00,1.08264,1.08268,1.0826,1.0826,8507971.0
2006-07-12 10:55:00,1.08261,1.08261,1.08253,1.08253,740319.0
2006-07-12 10:56:00,1.08247,1.08251,1.08231,1.08251,6559033.0
2006-07-12 10:57:00,1.08252,1.08252,1.08237,1.08237,7421033.0
2006-07-12 10:58:00,1.08235,1.08251,1.08233,1.08251,367227.0
2006-07-12 10:59:00,1.08254,1.08263,1.08243,1.08243,6497863.0
2006-07-12 11:00:00,1.08239,1.08239,1.08201,1.08201,22339284.0
2006-07-12 11:01:00,1.08202,1.08202,1.0819,1.08196,10704231.0
2006-07-12 11:02:00,1.08198,1.08201,1.08172,1.08199,4469406.0
2006-07-12 11:03:00,1.08197,1.08202,1.08194,1.08194,2829617.0
2006-07-12 11:04:00,1.08197,1.08208,1.08191,1.08208,1079519.0
2006-07-12 11:05:00,1.08206,1.08217,1.08206,1.08215,26218572.0
2006-07-12 11:06:00,1.08212,1.08226,1.0821,1.08226,10121579.0
2006-07-12 11:07:00,1.08223,1.08223,1.08194,1.08218,10351078.0
2006-07-12 11:08:00,1.08219,1.08221,1.08215,1.08218,12163464.0
2006-07-12 11:09:00,1.08222,1.08226,1.08195,1.08221,20046507.0
2006-07-12 11:10:00,1.08224,1.08232,1.08224,1.08231,4780402.0
2006-07-12 11:11:00,1.08236,1.08244,1.08235,1.08244,8141580.0
2006-07-12 11:12:00,1.0824,1.08249,1.08237,1.08244,7641041.0
2006-07-12 11:13:00,1.08249,1.08254,1.08243,1.08252,6546975.0
2006-07-12 11:14:00,1.08256,1.08265,1.08249,1.08249,11897015.0
2006-07-12 11:15:00,1.08265,1.08269,1.0826,1.08269,3261128.0
2006-07-12 11:16:00,1.08269,1.08286,1.08269,1.08286,5345731.0
2006-07-12 11:17:00,1.08291,1.083,1.0829,1.0829,4575590.0
2006-07-12 11:18:00,1.08276,1.08276,1.08254,1.08267,9831548.0
2006-07-12 11:19:00,1.08273,1.08286,1.0827,1.08286,8897182.0
2006-07-12 11:20:00,1.08291,1.08303,1.08266,1.08303,15488352.0
2006-07-12 11:21:00,1.08301,1.08301,1.08282,1.08282,20285649.0
2006-07-12 11:22:00,1.08282,1.08282,1.08266,1.08266,50247112.0
2006-07-12 11:23:00,1.08239,1.08265,1.08236,1.0824,5373679.0
2006-07-12 11:24:00,1.0824,1.08257,1.0824,1.08255,4384563.0
2006-07-12 11:25:00,1.08256,1.08262,1.08231,1.08249,17591268.0
2006-07-12 11:26:00,1.0825,1.0825,1.08216,1.08226,8575205.0
2006-07-12 11:27:00,1.08231,1.08231,1.08213,1.08217,20711116.0
2006-07-12 11:28:00,1.08222,1.08228,1.08222,1.08224,2469788.0
2006-07-12 11:29:00,1.08233,1.08244,1.08227,1.08227,9347823.0
2006-07-12 11:30:00,1.08243,1.08243,1.0822,1.0822,4212095.0
2006-07-12 11:31:00,1.082,1.08207,1.082,1.08202,17702882.0
2006-07-12 11:32:00,1.08201,1.08201,1.08191,1.08191,3109131.0
2006-07-12 11:33:00,1.08192,1.08192,1.08184,1.08192,3872242.0
2006-07-12 11:34:00,1.08202,1.08218,1.08202,1.08217,7160378.0
2006-07-12 11:35:00,1.08217,1.08228,1.08217,1.08222,7718516.0
2006-07-12 11:36:00,1.08223,1.08223,1.08213,1.08219,11843197.0
2006-07-12 11:37:00,1.0822,1.08222,1.0821,1.0821,6960801.0
2006-07-12 11:38:00,1.08215,1.08227,1.08213,1.08227,2367531.0
2006-07-12 11:39:00,1.08219,1.08252,1.08219,1.08252,9658851.0
2006-07-12 11:40:00,1.08246,1.08246,1.08227,1.08227,21156939.0
2006-07-12 11:41:00,1.08221,1.08228,1.08196,1.08228,1446877.0
2006-07-12 11:42:00,1.08219,1.08219,1.08212,1.08219,4660341.0
2006-07-12 11:43:00,1.08225,1.08229,1.08225,1.08229,8201091.0
2006-07-12 11:44:00,1.08231,1.08231,1.08221,1.08221,4725244.0
2006-07-12 11:45:00,1.08215,1.08215,1.08205,1.08205,7834051.0
2006-07-12 11:46:00,1.08209,1.08216,1.08191,1.08216,5980526.0
2006-07-12 11:47:00,1.08213,1.0822,1.0821,1.0822,6344376.0
2006-07-12 11:48:00,1.08214,1.08214,1.08197,1.08197,11092547.0
2006-07-12 11:49:00,1.08192,1.08192,1.08177,1.08177,33314290.0
2006-07-12 11:50:00,1.08172,1.08189,1.08149,1.08189,1694489.0
2006-07-12 11:51:00,1.08163,1.08207,1.08163,1.08207,8860389.0
2006-07-12 11:52:00,1.08222,1.08222,1.08206,1.08206,1114015.0
2006-07-12 11:53:00,1.082,1.082,1.08177,1.08177,6918387.0
2006-07-12 11:54:00,1.08167,1.08176,1.08167,1.0817,7220633.0
2006-07-12 11:55:00,1.08173,1.08179,1.08171,1.08171,5168513.0
2006-07-12 11:56:00,1.08174,1.08179,1.08174,1.08175,2834602.0
2006-07-12 11:57:00,1.08143,1.08184,1.08143,1.08184,34490817.0
2006-07-12 11:58:00,1.0819,1.08199,1.08184,1.08199,17772154.0
2006-07-12 11:59:00,1.08207,1.08216,1.08201,1.08201,30090281.0
2006-07-12 12:00:00,1.082,1.08206,1.082,1.08206,5111559.0
2006-07-12 12:01:00,1.08207,1.08221,1.08199,1.08221,1200157.0
2006-07-12 12:02:00,1.08215,1.08215,1.082,1.082,2547367.0
2006-07-12 12:03:00,1.08198,1.08199,1.08188,1.0819,2442882.0
2006-07-12 12:04:00,1.08188,1.08188,1.08171,1.08173,4271440.0
2006-07-12 12:05:00,1.08184,1.08204,1.08171,1.08204,12043693.0
2006-07-12 12:06:00,1.08201,1.08201,1.08185,1.08185,12765961.0
2006-07-12 12:07:00,1.08189,1.08192,1.0818,1.08192,8313722.0
2006-07-12 12:08:00,1.08203,1.08206,1.08188,1.08188,7186426.0
2006-07-12 12:09:00,1.0821,1.0821,1.08191,1.08191,2061238.0
2006-07-12 12:10:00,1.08163,1.08201,1.08163,1.08201,13452887.0
2006-07-12 12:11:00,1.08196,1.08206,1.08184,1.08184,2533245.0
2006-07-12 12:12:00,1.08199,1.08199,1.08184,1.08188,8569115.0
2006-07-12 12:13:00,1.08189,1.08203,1.08189,1.08199,10809066.0
2006-07-12 12:14:00,1.08205,1.08211,1.08205,1.08209,353339.0
2006-07-12 12:15:00,1.08208,1.08209,1.082,1.08202,23071808.0
2006-07-12 12:16:00,1.08218,1.08243,1.08218,1.08224,10676722.0
2006-07-12 12:17:00,1.08221,1.08222,1.08211,1.08211,2958612.0
2006-07-12 12:18:00,1.082,1.08204,1.08199,1.08203,10685731.0
2006-07-12 12:19:00,1.08207,1.08223,1.08188,1.0822,2919314.0
2006-07-12 12:20:00,1.0821,1.0821,1.08172,1.08194,4338628.0
2006-07-12 12:21:00,1.08193,1.08199,1.08193,1.08199,5352815.0
2006-07-12 12:22:00,1.08201,1.08201,1.08188,1.08196,5758804.0
2006-07-12 12:23:00,1.08192,1.08195,1.08184,1.08195,11565873.0
2006-07-12 12:24:00,1.08204,1.08223,1.08204,1.08223,4074948.0
2006-07-12 12:25:00,1.08214,1.08222,1.08211,1.08215,12491658.0
2006-07-12 12:26:00,1.08227,1.08244,1.08227,1.08235,10283507.0
2006-07-12 12:27:00,1.08235,1.08262,1.08217,1.08262,18424581.0
2006-07-12 12:28:00,1.08265,1.08265,1.0823,1.08256,11514294.0
2006-07-12 12:29:00,1.08255,1.08255,1.08236,1.08236,3685108.0
2006-07-12 12:30:00,1.08233,1.08233,1.08217,1.08229,7043026.0
2006-07-12 12:31:00,1.0823,1.08245,1.08212,1.08245,9924910.0
2006-07-12 12:32:00,1.08252,1.08252,1.08152,1.08247,22112591.0
2006-07-12 12:33:00,1.08237,1.08238,1.08234,1.08238,3788472.0
2006-07-12 12:34:00,1.08247,1.08252,1.08247,1.08252,1500801.0
2006-07-12 12:35:00,1.08247,1.08255,1.08247,1.08249,6854011.0
2006-07-12 12:36:00,1.08253,1.08274,1.08243,1.08274,3801730.0
2006-07-12 12:37:00,1.0828,1.08297,1.0828,1.08288,4025101.0
2006-07-12 12:38:00,1.08291,1.08305,1.08291,1.08302,3591850.0
2006-07-12 12:39:00,1.08306,1.08316,1.08306,1.0831,10892752.0
2006-07-12 12:40:00,1.08311,1.08311,1.08276,1.08306,7100093.0
2006-07-12 12:41:00,1.0831,1.08311,1.08307,1.0831,5156152.0
2006-07-12 12:42:00,1.0831,1.0832,1.08287,1.08311,34428047.0
2006-07-12 12:43:00,1.08313,1.08321,1.08306,1.08306,12048195.0
2006-07-12 12:44:00,1.0831,1.08319,1.0831,1.08311,12822490.0
2006-07-12 12:45:00,1.08313,1.08313,1.08303,1.08304,7231529.0
2006-07-12 12:46:00,1.08299,1.08305,1.08296,1.08296,5846279.0
2006-07-12 12:47:00,1.08283,1.08283,1.0827,1.08276,2179246.0
2006-07-12 12:48:00,1.08275,1.08277,1.08243,1.08262,23907124.0
2006-07-12 12:49:00,1.0826,1.0826,1.08233,1.08247,24496537.0
2006-07-12 12:50:00,1.08239,1.08239,1.08217,1.08222,2498005.0
2006-07-12 12:51:00,1.08214,1.08214,1.08205,1.08212,7074700.0
2006-07-12 12:52:00,1.0821,1.08212,1.08194,1.08211,7052419.0
2006-07-12 12:53:00,1.08212,1.08231,1.08199,1.08226,5506004.0
2006-07-12 12:54:00,1.08221,1.08221,1.08205,1.08217,5619308.0
2006-07-12 12:55:00,1.0821,1.0821,1.08182,1.08182,6414797.0
2006-07-12 12:56:00,1.08175,1.08176,1.08154,1.08154,12978024.0
2006-07-12 12:57:00,1.08147,1.08147,1.08112,1.08142,16299243.0
2006-07-12 12:58:00,1.08137,1.08146,1.08137,1.08146,18990044.0
2006-07-12 12:59:00,1.08144,1.08144,1.08127,1.08134,8375284.0
2006-07-12 13:00:00,1.08147,1.0815,1.08142,1.08142,17017877.0
2006-07-12 13:01:00,1.08139,1.08141,1.08135,1.08138,14153212.0
2006-07-12 13:02:00,1.08139,1.08142,1.08124,1.08139,1920997.0
2006-07-12 13:03:00,1.08131,1.08141,1.08125,1.08141,6147693.0
2006-07-12 13:04:00,1.08152,1.08166,1.08152,1.08166,3854265.0
2006-07-12 13:05:00,1.08174,1.08178,1.0817,1.08173,7650455.0
2006-07-12 13:06:00,1.08185,1.08206,1.08167,1.08206,27146293.0
2006-07-12 13:07:00,1.08207,1.08219,1.08205,1.08219,13819679.0
2006-07-12 13:08:00,1.08219,1.08242,1.08219,1.08242,12716380.0
2006-07-12 13:09:00,1.08244,1.08254,1.08218,1.08254,16363017.0
2006-07-12 13:10:00,1.08253,1.08283,1.0825,1.08275,20149168.0
2006-07-12 13:11:00,1.08265,1.08283,1.08265,1.08283,1340190.0
2006-07-12 13:12:00,1.0829,1.08304,1.08286,1.08304,8354401.0
2006-07-12 13:13:00,1.08316,1.08318,1.08291,1.08317,11237746.0
2006-07-12 13:14:00,1.08325,1.08336,1.08316,1.08316,9728562.0
2006-07-12 13:15:00,1.08315,1.08315,1.08303,1.08303,8551266.0
2006-07-12 13:16:00,1.08305,1.08316,1.08305,1.08311,20720914.0
2006-07-12 13:17:00,1.08312,1.08337,1.08295,1.08337,2230816.0
2006-07-12 13:18:00,1.08353,1.08374,1.08353,1.08374,4935890.0
2006-07-12 13:19:00,1.0837,1.0837,1.08327,1.08333,12002957.0
2006-07-12 13:20:00,1.08333,1.0834,1.0833,1.0833,6408771.0
2006-07-12 13:21:00,1.08339,1.08368,1.08339,1.08368,2652218.0
2006-07-12 13:22:00,1.08366,1.08379,1.08366,1.08372,5399061.0
2006-07-12 13:23:00,1.08363,1.08363,1.08336,1.08336,7128004.0
2006-07-12 13:24:00,1.08329,1.08329,1.08306,1.0832,9950503.0
2006-07-12 13:25:00,1.0832,1.08331,1.0832,1.0833,4342930.0
2006-07-12 13:26:00,1.08332,1.0835,1.08332,1.0835,11177540.0
2006-07-12 13:27:00,1.08345,1.08345,1.08325,1.08345,339351.0
2006-07-12 13:28:00,1.08351,1.08362,1.08349,1.0836,19031824.0
2006-07-12 13:29:00,1.0836,1.0837,1.0835,1.08365,12616470.0
2006-07-12 13:30:00,1.08372,1.08403,1.08372,1.08403,4261345.0
2006-07-12 13:31:00,1.08403,1.08412,1.08403,1.08412,625045.0
2006-07-12 13:32:00,1.08414,1.08423,1.08414,1.08423,7597982.0
2006-07-12 13:33:00,1.08416,1.08417,1.08411,1.08414,11116115.0
2006-07-12 13:34:00,1.08412,1.08412,1.08397,1.08402,4747474.0
2006-07-12 13:35:00,1.08399,1.08399,1.08365,1.08365,7339416.0
2006-07-12 13:36:00,1.08374,1.08394,1.08374,1.08394,5318912.0
2006-07-12 13:37:00,1.08392,1.08395,1.0837,1.0839,3668424.0
2006-07-12 13:38:00,1.08385,1.08385,1.08368,1.08368,3675841.0
2006-07-12 13:39:00,1.08356,1.08356,1.08337,1.08337,8601218.0
2006-07-12 13:40:00,1.08332,1.08332,1.08232,1.08326,1669092.0
2006-07-12 13:41:00,1.08338,1.08338,1.08326,1.08326,3947463.0
2006-07-12 13:42:00,1.08291,1.08319,1.08291,1.08304,3797429.0
2006-07-12 13:43:00,1.0831,1.08325,1.0829,1.08322,11659941.0
2006-07-12 13:44:00,1.08324,1.08324,1.08318,1.08319,8975561.0
2006-07-12 13:45:00,1.08327,1.08343,1.08327,1.08336,5140865.0
2006-07-12 13:46:00,1.08342,1.08357,1.08342,1.08343,4572377.0
2006-07-12 13:47:00,1.08315,1.08347,1.08315,1.08346,5015229.0
2006-07-12 13:48:00,1.08342,1.08349,1.08336,1.08342,10597544.0
2006-07-12 13:49:00,1.08338,1.08345,1.08336,1.08342,7392833.0
2006-07-12 13:50:00,1.08351,1.08364,1.08345,1.08364,8330230.0
2006-07-12 13:51:00,1.08352,1.08387,1.08352,1.08387,2746306.0
2006-07-12 13:52:00,1.08386,1.08387,1.08362,1.08362,12671275.0
2006-07-12 13:53:00,1.08396,1.08408,1.08385,1.08406,651464.0
2006-07-12 13:54:00,1.08405,1.08421,1.08405,1.08415,4670569.0
2006-07-12 13:55:00,1.08415,1.08415,1.08383,1.08383,1549852.0
2006-07-12 13:56:00,1.08372,1.08397,1.08372,1.08388,6623085.0
2006-07-12 13:57:00,1.08378,1.08384,1.08373,1.08373,2209009.0
2006-07-12 13:58:00,1.08373,1.08374,1.08366,1.08366,13636449.0
2006-07-12 13:59:00,1.08364,1.08364,1.08347,1.08351,8402354.0
2006-07-12 14:00:00,1.08359,1.08368,1.08358,1.0836,14150757.0
2006-07-12 14:01:00,1.0835,1.08353,1.08343,1.08343,9309660.0
2006-07-12 14:02:00,1.08347,1.08358,1.08347,1.08358,4237910.0
2006-07-12 14:03:00,1.08355,1.08355,1.08346,1.08346,2527190.0
2006-07-12 14:04:00,1.08346,1.08357,1.08344,1.08357,4410365.0
2006-07-12 14:05:00,1.08362,1.08387,1.08362,1.08387,12905110.0
2006-07-12 14:06:00,1.08391,1.08395,1.08391,1.08392,1927487.0
2006-07-12 14:07:00,1.08384,1.08384,1.08376,1.08376,636351.0
2006-07-12 14:08:00,1.08375,1.08375,1.0836,1.0836,7727852.0
2006-07-12 14:09:00,1.08351,1.08353,1.08345,1.08345,3119788.0
2006-07-12 14:10:00,1.08343,1.08365,1.08343,1.08365,6344720.0
2006-07-12 14:11:00,1.08363,1.08371,1.08363,1.08371,8967917.0
2006-07-12 14:12:00,1.08374,1.08377,1.08362,1.08377,17485630.0
2006-07-12 14:13:00,1.08375,1.08375,1.08347,1.08347,3113294.0
2006-07-12 14:14:00,1.08346,1.08346,1.08329,1.08329,2074465.0
2006-07-12 14:15:00,1.08327,1.08327,1.08312,1.08312,6650989.0
2006-07-12 14:16:00,1.08319,1.08319,1.08298,1.08306,4364437.0
2006-07-12 14:17:00,1.08304,1.08315,1.08286,1.08312,7657496.0
2006-07-12 14:18:00,1.08312,1.08313,1.08309,1.08311,7148641.0
2006-07-12 14:19:00,1.08311,1.08331,1.083,1.08331,22353830.0
2006-07-12 14:20:00,1.08336,1.0834,1.0832,1.0834,13690662.0
2006-07-12 14:21:00,1.08342,1.08354,1.08342,1.08354,2318090.0
2006-07-12 14:22:00,1.08359,1.08367,1.08359,1.08367,7868882.0
2006-07-12 14:23:00,1.08371,1.08393,1.08371,1.08393,1811462.0
2006-07-12 14:24:00,1.0839,1.08409,1.08387,1.08409,15826027.0
2006-07-12 14:25:00,1.08408,1.08424,1.08408,1.08424,6585437.0
2006-07-12 14:26:00,1.08419,1.08423,1.08419,1.08423,826969.0
2006-07-12 14:27:00,1.08428,1.08443,1.08428,1.08442,7627676.0
2006-07-12 14:28:00,1.08446,1.08469,1.08446,1.08469,8982722.0
2006-07-12 14:29:00,1.08456,1.08464,1.08446,1.08446,25553746.0
2006-07-12 14:30:00,1.08446,1.08452,1.08397,1.08397,19446248.0
2006-07-12 14:31:00,1.08385,1.08425,1.08385,1.08425,25942902.0
2006-07-12 14:32:00,1.08432,1.08465,1.08432,1.08465,3397760.0
2006-07-12 14:33:00,1.08466,1.08505,1.08466,1.08493,5684774.0
2006-07-12 14:34:00,1.0848,1.0848,1.08448,1.08465,8273895.0
2006-07-12 14:35:00,1.0847,1.08498,1.0847,1.08498,4173075.0
2006-07-12 14:36:00,1.08505,1.08541,1.08505,1.08541,8703651.0
2006-07-12 14:37:00,1.08543,1.08583,1.08543,1.08583,17346769.0
2006-07-12 14:38:00,1.08586,1.08613,1.08583,1.08613,3595880.0
2006-07-12 14:39:00,1.08623,1.08645,1.08623,1.08645,5119970.0
2006-07-12 14:40:00,1.08651,1.08688,1.08651,1.08688,3464580.0
2006-07-12 14:41:00,1.0869,1.0871,1.0869,1.0871,489776.0
2006-07-12 14:42:00,1.08715,1.08764,1.08715,1.08764,4201113.0
2006-07-12 14:43:00,1.08772,1.0878,1.08771,1.08771,4756212.0
2006-07-12 14:44:00,1.0877,1.08777,1.08765,1.08765,3589943.0
2006-07-12 14:45:00,1.08758,1.08758,1.08729,1.08732,6839673.0
2006-07-12 14:46:00,1.08727,1.08727,1.08709,1.08715,26355847.0
2006-07-12 14:47:00,1.08712,1.08716,1.08696,1.08702,4849561.0
2006-07-12 14:48:00,1.0869,1.0869,1.08653,1.08653,3081086.0
2006-07-12 14:49:00,1.08661,1.08679,1.08647,1.08679,8957339.0
2006-07-12 14:50:00,1.08666,1.08667,1.08621,1.08621,4894433.0
2006-07-12 14:51:00,1.08614,1.08614,1.08598,1.08602,13310697.0
2006-07-12 14:52:00,1.08594,1.08594,1.08571,1.08574,8721451.0
2006-07-12 14:53:00,1.08566,1.08568,1.08537,1.08547,1989867.0
2006-07-12 14:54:00,1.08552,1.08552,1.08539,1.0855,4494872.0
2006-07-12 14:55:00,1.08552,1.08552,1.08501,1.08501,4687342.0
2006-07-12 14:56:00,1.08483,1.08497,1.08483,1.08489,463392.0
2006-07-12 14:57:00,1.08486,1.08487,1.08476,1.08477,9121745.0
2006-07-12 14:58:00,1.08475,1.08475,1.08449,1.08454,3223576.0
2006-07-12 14:59:00,1.08457,1.08457,1.08437,1.08437,9645498.0
2006-07-12 15:00:00,1.08428,1.08429,1.08394,1.08412,7695052.0
2006-07-12 15:01:00,1.08398,1.08421,1.08396,1.08421,27009884.0
2006-07-12 15:02:00,1.0841,1.08452,1.0841,1.08452,13984663.0
2006-07-12 15:03:00,1.0843,1.08456,1.08426,1.08441,5473513.0
2006-07-12 15:04:00,1.0844,1.08443,1.08437,1.08439,5820405.0
2006-07-12 15:05:00,1.08439,1.08439,1.08424,1.08434,36887570.0
2006-07-12 15:06:00,1.08413,1.08454,1.08413,1.08454,8908506.0
2006-07-12 15:07:00,1.08454,1.08454,1.08442,1.08449,4405824.0
2006-07-12 15:08:00,1.08453,1.08453,1.08436,1.08444,13642148.0
2006-07-12 15:09:00,1.08445,1.08449,1.08439,1.08447,5968001.0
2006-07-12 15:10:00,1.08449,1.08449,1.08436,1.08441,27435173.0
2006-07-12 15:11:00,1.08442,1.08445,1.08435,1.08445,4293207.0
2006-07-12 15:12:00,1.0844,1.0844,1.08432,1.0844,8187429.0
2006-07-12 15:13:00,1.08451,1.0846,1.08447,1.0845,9657547.0
2006-07-12 15:14:00,1.08457,1.08462,1.08452,1.08452,14723131.0
2006-07-12 15:15:00,1.08451,1.08451,1.0844,1.0844,4968140.0
2006-07-12 15:16:00,1.08437,1.08448,1.08436,1.08448,4346161.0
2006-07-12 15:17:00,1.08444,1.08458,1.08444,1.08458,9366310.0
2006-07-12 15:18:00,1.08457,1.08476,1.08457,1.08476,4529962.0
2006-07-12 15:19:00,1.08471,1.08471,1.08451,1.08451,1655485.0
2006-07-12 15:20:00,1.08437,1.08437,1.08396,1.08396,16661456.0
2006-07-12 15:21:00,1.08395,1.08396,1.08388,1.08388,2440513.0
2006-07-12 15:22:00,1.08391,1.08403,1.08377,1.08389,18131076.0
2006-07-12 15:23:00,1.0838,1.0838,1.08346,1.08346,11531072.0
2006-07-12 15:24:00,1.08347,1.0836,1.08347,1.08356,4102442.0
2006-07-12 15:25:00,1.08352,1.0838,1.0834,1.0838,8342532.0
2006-07-12 15:26:00,1.08392,1.08403,1.08384,1.08384,3999304.0
2006-07-12 15:27:00,1.08396,1.08398,1.08394,1.08398,2947727.0
2006-07-12 15:28:00,1.08398,1.08403,1.08391,1.08403,3045937.0
2006-07-12 15:29:00,1.08404,1.08409,1.084,1.08409,3535220.0
2006-07-12 15:30:00,1.08407,1.08414,1.08404,1.08414,19882267.0
2006-07-12 15:31:00,1.08419,1.08419,1.08404,1.08412,12987735.0
2006-07-12 15:32:00,1.08413,1.08413,1.08395,1.08404,9310274.0
2006-07-12 15:33:00,1.08401,1.08406,1.08378,1.08378,6996095.0
2006-07-12 15:34:00,1.08412,1.08436,1.08412,1.08436,6914943.0
2006-07-12 15:35:00,1.08438,1.0845,1.08428,1.0845,4748040.0
2006-07-12 15:36:00,1.08459,1.08463,1.08448,1.08449,25503823.0
2006-07-12 15:37:00,1.08447,1.08447,1.08427,1.08432,8514128.0
2006-07-12 15:38:00,1.08434,1.0844,1.08432,1.0844,3198607.0
2006-07-12 15:39:00,1.08446,1.08455,1.08429,1.08429,7260994.0
2006-07-12 15:40:00,1.08453,1.08458,1.08452,1.08458,1895435.0
2006-07-12 15:41:00,1.08463,1.08475,1.08463,1.08473,9168914.0
2006-07-12 15:42:00,1.08472,1.08472,1.0846,1.0846,3749131.0
2006-07-12 15:43:00,1.08461,1.08463,1.08438,1.08456,11152753.0
2006-07-12 15:44:00,1.08463,1.08479,1.08463,1.08479,26957984.0
2006-07-12 15:45:00,1.08479,1.08483,1.08452,1.08483,5870641.0
2006-07-12 15:46:00,1.08493,1.08506,1.08493,1.08504,9101468.0
2006-07-12 15:47:00,1.08515,1.08533,1.0851,1.08533,739153.0
2006-07-12 15:48:00,1.08538,1.08544,1.08516,1.08544,8769086.0
2006-07-12 15:49:00,1.08544,1.08569,1.08526,1.08569,3125581.0
2006-07-12 15:50:00,1.08564,1.08598,1.08564,1.08598,9330628.0
2006-07-12 15:51:00,1.08605,1.08605,1.08594,1.08601,3958721.0
2006-07-12 15:52:00,1.08594,1.08594,1.0859,1.0859,2197897.0
2006-07-12 15:53:00,1.08581,1.08582,1.08574,1.08574,10631427.0
2006-07-12 15:54:00,1.08575,1.08581,1.08565,1.08579,17537920.0
2006-07-12 15:55:00,1.08574,1.08576,1.08569,1.08569,6122733.0
2006-07-12 15:56:00,1.08566,1.08566,1.08553,1.08563,5173262.0
2006-07-12 15:57:00,1.0856,1.08585,1.0856,1.08585,20824390.0
2006-07-12 15:58:00,1.08584,1.08584,1.08567,1.0857,10521888.0
2006-07-12 15:59:00,1.0854,1.08569,1.0854,1.08554,1764143.0
2006-07-12 16:00:00,1.08554,1.08554,1.08525,1.0853,3423957.0
2006-07-12 16:01:00,1.08541,1.08541,1.08522,1.08522,1698342.0
2006-07-12 16:02:00,1.08516,1.08516,1.08509,1.08509,3661527.0
2006-07-12 16:03:00,1.08489,1.08553,1.08489,1.08553,7863560.0
2006-07-12 16:04:00,1.0855,1.08603,1.0855,1.08603,5167452.0
2006-07-12 16:05:00,1.08589,1.08624,1.08589,1.08608,7173569.0
2006-07-12 16:06:00,1.086,1.08601,1.08591,1.08601,10294811.0
2006-07-12 16:07:00,1.08607,1.08619,1.08607,1.08619,7110710.0
2006-07-12 16:08:00,1.08613,1.08626,1.08613,1.08626,4396788.0
2006-07-12 16:09:00,1.0863,1.0865,1.08629,1.08638,2616824.0
2006-07-12 16:10:00,1.0865,1.08668,1.0865,1.08668,5044464.0
2006-07-12 16:11:00,1.08679,1.08698,1.08677,1.08677,4189618.0
2006-07-12 16:12:00,1.08682,1.08691,1.08677,1.08681,7237064.0
2006-07-12 16:13:00,1.08673,1.08673,1.08655,1.08655,11295459.0
2006-07-12 16:14:00,1.08663,1.08665,1.08647,1.08647,25768049.0
2006-07-12 16:15:00,1.0865,1.08675,1.0865,1.08675,3545835.0
2006-07-12 16:16:00,1.08664,1.08664,1.08636,1.08636,3173031.0
2006-07-12 16:17:00,1.08639,1.08639,1.08618,1.08622,5144577.0
2006-07-12 16:18:00,1.0862,1.08646,1.0861,1.08646,2460402.0
2006-07-12 16:19:00,1.08643,1.08653,1.08643,1.08652,15744541.0
2006-07-12 16:20:00,1.08648,1.0867,1.08648,1.08661,1777088.0
2006-07-12 16:21:00,1.08674,1.08684,1.08673,1.08681,3392561.0
2006-07-12 16:22:00,1.0868,1.08683,1.08672,1.08683,18538556.0
2006-07-12 16:23:00,1.08687,1.08698,1.08682,1.08698,4805066.0
2006-07-12 16:24:00,1.08691,1.08707,1.08688,1.08707,22276888.0
2006-07-12 16:25:00,1.08706,1.08706,1.08671,1.08691,15935196.0
2006-07-12 16:26:00,1.08685,1.08703,1.08685,1.08687,41924573.0
2006-07-12 16:27:00,1.08679,1.08679,1.08661,1.08665,16210559.0
2006-07-12 16:28:00,1.0867,1.08691,1.08665,1.08665,2639928.0
2006-07-12 16:29:00,1.0866,1.08686,1.0866,1.08676,3391636.0
2006-07-12 16:30:00,1.08673,1.08677,1.08642,1.08677,8463451.0
2006-07-12 16:31:00,1.08674,1.08674,1.08663,1.0867,1356909.0
2006-07-12 16:32:00,1.08683,1.08697,1.08681,1.08697,4779288.0
2006-07-12 16:33:00,1.08699,1.08708,1.08699,1.08708,2408136.0
2006-07-12 16:34:00,1.08712,1.08732,1.08712,1.08726,23394793.0
2006-07-12 16:35:00,1.08728,1.08735,1.08724,1.08731,3531152.0
2006-07-12 16:36:00,1.08734,1.08734,1.08695,1.08707,10746897.0
2006-07-12 16:37:00,1.08698,1.08706,1.08676,1.08676,6287754.0
2006-07-12 16:38:00,1.08652,1.08693,1.08652,1.08693,3120569.0
2006-07-12 16:39:00,1.08687,1.08687,1.08672,1.08678,9776886.0
2006-07-12 16:40:00,1.08676,1.08681,1.08654,1.08654,3934802.0
2006-07-12 16:41:00,1.08663,1.08663,1.08645,1.08645,8908973.0
2006-07-12 16:42:00,1.08637,1.08637,1.08588,1.08588,12694248.0
2006-07-12 16:43:00,1.08584,1.08587,1.08575,1.08575,2710327.0
2006-07-12 16:44:00,1.08575,1.08575,1.08553,1.08559,21418350.0
2006-07-12 16:45:00,1.08555,1.08555,1.08535,1.08535,1436594.0
2006-07-12 16:46:00,1.0854,1.0854,1.08503,1.08521,7039687.0
2006-07-12 16:47:00,1.08518,1.08518,1.08457,1.08476,19681510.0
2006-07-12 16:48:00,1.08484,1.08484,1.08449,1.08449,8408686.0
2006-07-12 16:49:00,1.08435,1.08435,1.08412,1.08421,4461420.0
2006-07-12 16:50:00,1.08416,1.08422,1.0841,1.08422,5378749.0
2006-07-12 16:51:00,1.0843,1.08437,1.0843,1.08436,4678822.0
2006-07-12 16:52:00,1.08425,1.0843,1.08403,1.08422,5636734.0
2006-07-12 16:53:00,1.08417,1.08434,1.08416,1.08434,6321249.0
2006-07-12 16:54:00,1.08424,1.0848,1.08424,1.0848,7271488.0
2006-07-12 16:55:00,1.08476,1.08477,1.08469,1.08477,6250671.0
2006-07-12 16:56:00,1.08486,1.08489,1.08481,1.08489,6113171.0
2006-07-12 16:57:00,1.08493,1.08508,1.08493,1.08508,10146747.0
2006-07-12 16:58:00,1.08511,1.08511,1.08505,1.08506,2606073.0
2006-07-12 16:59:00,1.08502,1.08502,1.08484,1.08486,1618979.0
2006-07-12 17:00:00,1.08496,1.08508,1.08477,1.08504,5516951.0
2006-07-12 17:01:00,1.08498,1.08523,1.08498,1.08523,6399101.0
2006-07-12 17:02:00,1.08515,1.08545,1.08511,1.08511,2731980.0
2006-07-12 17:03:00,1.0854,1.08549,1.08536,1.08549,2509389.0
2006-07-12 17:04:00,1.08543,1.08543,1.08526,1.08526,7481983.0
2006-07-12 17:05:00,1.08516,1.08517,1.08486,1.08506,24616361.0
2006-07-12 17:06:00,1.08503,1.08503,1.08475,1.08488,5541478.0
2006-07-12 17:07:00,1.08483,1.08488,1.08478,1.08484,29828154.0
2006-07-12 17:08:00,1.08481,1.08487,1.08475,1.0848,16002422.0
2006-07-12 17:09:00,1.08484,1.08489,1.08481,1.08481,1596669.0
2006-07-12 17:10:00,1.08488,1.08497,1.08485,1.08497,8717365.0
2006-07-12 17:11:00,1.08502,1.08511,1.08501,1.08511,23839176.0
2006-07-12 17:12:00,1.08509,1.08512,1.08484,1.08506,9527806.0
2006-07-12 17:13:00,1.08497,1.08508,1.08473,1.08508,5605391.0
2006-07-12 17:14:00,1.08506,1.0851,1.08503,1.0851,4163574.0
2006-07-12 17:15:00,1.08516,1.08527,1.08514,1.08527,11451054.0
2006-07-12 17:16:00,1.08528,1.08528,1.08497,1.08518,1030783.0
2006-07-12 17:17:00,1.08513,1.0852,1.08495,1.08518,6433281.0
2006-07-12 17:18:00,1.08515,1.08532,1.08515,1.08532,6199773.0
2006-07-12 17:19:00,1.08532,1.08532,1.08514,1.08514,2321097.0
2006-07-12 17:20:00,1.08523,1.08523,1.08511,1.08518,14131280.0
2006-07-12 17:21:00,1.08525,1.08543,1.08525,1.08543,3010983.0
2006-07-12 17:22:00,1.0852,1.08545,1.0852,1.08542,30165555.0
2006-07-12 17:23:00,1.08532,1.08542,1.08514,1.0854,21783647.0
2006-07-12 17:24:00,1.08522,1.08546,1.08522,1.08541,10591232.0
2006-07-12 17:25:00,1.0855,1.08552,1.08539,1.08543,1828529.0
2006-07-12 17:26:00,1.0854,1.08545,1.08531,1.08531,10413602.0
2006-07-12 17:27:00,1.08535,1.08542,1.08511,1.08542,13256870.0
2006-07-12 17:28:00,1.08538,1.08545,1.08536,1.08536,2147658.0
2006-07-12 17:29:00,1.08519,1.08519,1.08496,1.08496,10002421.0
2006-07-12 17:30:00,1.08508,1.08508,1.08498,1.08498,8496790.0
2006-07-12 17:31:00,1.08498,1.08514,1.08487,1.08514,7616926.0
2006-07-12 17:32:00,1.08517,1.08517,1.08485,1.08516,9794331.0
2006-07-12 17:33:00,1.08525,1.08562,1.08525,1.08562,11196300.0
2006-07-12 17:34:00,1.08532,1.08557,1.08532,1.08557,10084633.0
2006-07-12 17:35:00,1.0856,1.08582,1.0856,1.08582,1852379.0
2006-07-12 17:36:00,1.08577,1.08597,1.08566,1.08596,7626781.0
2006-07-12 17:37:00,1.08593,1.08595,1.08582,1.08592,16890467.0
2006-07-12 17:38:00,1.08591,1.08591,1.08573,1.08579,10039792.0
2006-07-12 17:39:00,1.0859,1.0859,1.08572,1.08572,1105287.0
2006-07-12 17:40:00,1.08576,1.08586,1.08576,1.08586,14670707.0
2006-07-12 17:41:00,1.08589,1.08618,1.08589,1.08618,4191304.0
2006-07-12 17:42:00,1.08619,1.08628,1.08616,1.08625,32474311.0
2006-07-12 17:43:00,1.08619,1.08623,1.08606,1.08621,9455243.0
2006-07-12 17:44:00,1.08627,1.08633,1.08625,1.08626,4583307.0
2006-07-12 17:45:00,1.08627,1.08634,1.08612,1.08634,16022398.0
2006-07-12 17:46:00,1.08636,1.08642,1.08635,1.08635,10961815.0
2006-07-12 17:47:00,1.08628,1.08628,1.08611,1.08611,12818417.0
2006-07-12 17:48:00,1.08623,1.08628,1.08598,1.08621,9815548.0
2006-07-12 17:49:00,1.08624,1.08624,1.08611,1.08611,16617357.0
2006-07-12 17:50:00,1.08622,1.08644,1.08622,1.08644,7498025.0
2006-07-12 17:51:00,1.08645,1.08646,1.08631,1.08635,4318884.0
2006-07-12 17:52:00,1.0863,1.08634,1.08604,1.08634,5535631.0
2006-07-12 17:53:00,1.08636,1.0864,1.08629,1.08634,23481073.0
2006-07-12 17:54:00,1.08632,1.08634,1.08621,1.08629,7848011.0
2006-07-12 17:55:00,1.08635,1.08646,1.0861,1.0861,6163252.0
2006-07-12 17:56:00,1.08632,1.08648,1.08632,1.08645,10914452.0
2006-07-12 17:57:00,1.08644,1.08644,1.08596,1.08607,12160859.0
2006-07-12 17:58:00,1.08616,1.08639,1.08616,1.08639,9144752.0
2006-07-12 17:59:00,1.0864,1.08667,1.08638,1.08667,5601073.0
2006-07-12 18:00:00,1.08671,1.08693,1.0867,1.08686,23547770.0
2006-07-12 18:01:00,1.08689,1.08689,1.08663,1.08663,3899017.0
2006-07-12 18:02:00,1.08675,1.08684,1.08668,1.08673,3887259.0
2006-07-12 18:03:00,1.08668,1.08672,1.0866,1.0866,7252774.0
2006-07-12 18:04:00,1.08654,1.08666,1.08643,1.08656,18444805.0
2006-07-12 18:05:00,1.08645,1.08645,1.08629,1.08631,3312031.0
2006-07-12 18:06:00,1.08633,1.08636,1.08623,1.08626,1966768.0
2006-07-12 18:07:00,1.08624,1.08648,1.08617,1.08648,2029235.0
2006-07-12 18:08:00,1.08655,1.0867,1.08655,1.0867,5166045.0
2006-07-12 18:09:00,1.08674,1.08688,1.08668,1.08688,1892294.0
2006-07-12 18:10:00,1.08685,1.08685,1.0867,1.08673,9355671.0
2006-07-12 18:11:00,1.08671,1.08671,1.08653,1.08661,11085627.0
2006-07-12 18:12:00,1.08663,1.08663,1.08657,1.08661,3048575.0
2006-07-12 18:13:00,1.08653,1.0868,1.08653,1.0868,23865755.0
2006-07-12 18:14:00,1.08685,1.08685,1.08656,1.08672,6513127.0
2006-07-12 18:15:00,1.08674,1.08675,1.08644,1.08666,9006751.0
2006-07-12 18:16:00,1.08676,1.08684,1.08657,1.08684,4796512.0
2006-07-12 18:17:00,1.08686,1.08707,1.08686,1.08706,5850700.0
2006-07-12 18:18:00,1.08708,1.0872,1.08708,1.0872,1549708.0
2006-07-12 18:19:00,1.08725,1.08743,1.08725,1.08728,14052323.0
2006-07-12 18:20:00,1.08725,1.08725,1.08709,1.08716,5005032.0
2006-07-12 18:21:00,1.08725,1.08734,1.08697,1.08697,1474532.0
2006-07-12 18:22:00,1.08711,1.08713,1.08704,1.08713,14413124.0
2006-07-12 18:23:00,1.08717,1.08735,1.08717,1.08735,22243229.0
2006-07-12 18:24:00,1.08741,1.08742,1.08735,1.08739,3821269.0
2006-07-12 18:25:00,1.08745,1.08747,1.08739,1.08747,6008930.0
2006-07-12 18:26:00,1.08751,1.08753,1.08746,1.08747,11357499.0
2006-07-12 18:27:00,1.08745,1.08745,1.08734,1.08734,7695925.0
2006-07-12 18:28:00,1.08736,1.08739,1.08722,1.0873,12465844.0
2006-07-12 18:29:00,1.08722,1.08726,1.08718,1.08718,6725803.0
2006-07-12 18:30:00,1.08709,1.08709,1.08694,1.08701,25092156.0
2006-07-12 18:31:00,1.08703,1.08703,1.08579,1.08663,1691328.0
2006-07-12 18:32:00,1.08666,1.08666,1.08647,1.08647,3207382.0
2006-07-12 18:33:00,1.08651,1.08658,1.0865,1.08656,10547639.0
2006-07-12 18:34:00,1.08655,1.08655,1.08623,1.08623,8919463.0
2006-07-12 18:35:00,1.08649,1.0865,1.08626,1.08626,13811907.0
2006-07-12 18:36:00,1.08602,1.0863,1.08595,1.0863,15603724.0
2006-07-12 18:37:00,1.08617,1.08641,1.08617,1.08641,2577999.0
2006-07-12 18:38:00,1.08637,1.08637,1.08625,1.0863,13601949.0
2006-07-12 18:39:00,1.08635,1.08643,1.08635,1.08643,6934665.0
2006-07-12 18:40:00,1.08644,1.08649,1.0862,1.08649,11434955.0
2006-07-12 18:41:00,1.08651,1.08668,1.08651,1.08668,14789943.0
2006-07-12 18:42:00,1.08678,1.08678,1.08665,1.08665,11562698.0
2006-07-12 18:43:00,1.08668,1.08682,1.08665,1.08682,19116025.0
2006-07-12 18:44:00,1.08689,1.08705,1.08689,1.08705,6666802.0
2006-07-12 18:45:00,1.08705,1.08724,1.08705,1.08724,3900282.0
2006-07-12 18:46:00,1.08725,1.08729,1.08713,1.08729,5056849.0
2006-07-12 18:47:00,1.08731,1.08748,1.08731,1.08739,17434654.0
2006-07-12 18:48:00,1.08737,1.08737,1.08704,1.08726,12484100.0
2006-07-12 18:49:00,1.08722,1.08722,1.08699,1.08699,16836180.0
2006-07-12 18:50:00,1.08692,1.08695,1.08678,1.08687,16910919.0
2006-07-12 18:53:00,1.08686,1.08687,1.08673,1.08674,9859856.0
2006-07-12 18:54:00,1.08675,1.08675,1.0865,1.0865,5345175.0
2006-07-12 18:56:00,1.08679,1.08691,1.08675,1.08691,421084.0
2006-07-12 18:57:00,1.08684,1.08684,1.08642,1.08665,6537718.0
2006-07-12 18:58:00,1.08668,1.08673,1.08668,1.08673,4945862.0
2006-07-12 18:59:00,1.08674,1.08674,1.08665,1.08665,2604450.0
2006-07-12 19:00:00,1.08663,1.08673,1.08652,1.08673,3553124.0
2006-07-12 19:01:00,1.08671,1.08674,1.08664,1.08674,9797879.0
2006-07-12 19:02:00,1.08681,1.08684,1.08672,1.08681,6110523.0
2006-07-12 19:03:00,1.08674,1.08684,1.08661,1.08684,8783668.0
2006-07-12 19:04:00,1.08676,1.08677,1.08671,1.08671,5213503.0
2006-07-12 19:05:00,1.08668,1.08673,1.0866,1.0866,7401135.0
2006-07-12 19:06:00,1.08665,1.08665,1.08648,1.08648,6954275.0
2006-07-12 19:07:00,1.08646,1.08647,1.08635,1.08643,6763439.0
2006-07-12 19:08:00,1.0864,1.08641,1.0863,1.0863,6850360.0
2006-07-12 19:09:00,1.08637,1.08654,1.08637,1.08654,3407900.0
2006-07-12 19:10:00,1.08656,1.08666,1.08641,1.08663,635951.0
2006-07-12 19:11:00,1.08675,1.08675,1.08664,1.08666,3956104.0
2006-07-12 19:12:00,1.0867,1.08678,1.0867,1.08678,10157640.0
2006-07-12 19:13:00,1.08679,1.0869,1.08679,1.0869,1837660.0
2006-07-12 19:14:00,1.0869,1.08696,1.08681,1.08694,12849638.0
2006-07-12 19:15:00,1.08694,1.08694,1.08661,1.08684,10632400.0
2006-07-12 19:16:00,1.08689,1.08693,1.08667,1.08693,7298237.0
2006-07-12 19:18:00,1.08693,1.08703,1.0869,1.08703,6635701.0
2006-07-12 19:19:00,1.08695,1.08723,1.08695,1.08723,6474266.0
2006-07-12 19:20:00,1.08716,1.08721,1.08715,1.08721,3058603.0
2006-07-12 19:21:00,1.08713,1.08718,1.08706,1.08706,18399571.0
2006-07-12 19:22:00,1.08702,1.08702,1.08698,1.08698,2088388.0
2006-07-12 19:23:00,1.08697,1.08697,1.08685,1.08685,6091152.0
2006-07-12 19:24:00,1.08689,1.08711,1.08595,1.08711,18395273.0
2006-07-12 19:25:00,1.0872,1.08737,1.08709,1.08737,32121052.0
2006-07-12 19:26:00,1.08733,1.08733,1.08721,1.08726,10338465.0
2006-07-12 19:27:00,1.08719,1.08732,1.08719,1.08727,4111249.0
2006-07-12 19:28:00,1.08732,1.0876,1.08732,1.0876,2553165.0
2006-07-12 19:29:00,1.08757,1.08757,1.08744,1.08746,17339627.0
2006-07-12 19:30:00,1.08749,1.08755,1.08652,1.08753,10581320.0
2006-07-12 19:31:00,1.08774,1.08783,1.08755,1.0878,4897864.0
2006-07-12 19:32:00,1.08777,1.08777,1.08745,1.08745,4419653.0
2006-07-12 19:33:00,1.08745,1.08748,1.08732,1.08748,2269755.0
2006-07-12 19:34:00,1.08753,1.08754,1.08745,1.08753,2870817.0
2006-07-12 19:35:00,1.08747,1.08762,1.08745,1.08762,8348298.0
2006-07-12 19:36:00,1.08749,1.08754,1.08724,1.08724,4678015.0
2006-07-12 19:37:00,1.0875,1.08755,1.08739,1.08739,4026251.0
2006-07-12 19:38:00,1.08734,1.08737,1.08725,1.08737,12223669.0
2006-07-12 19:39:00,1.08747,1.08767,1.08747,1.08763,6679659.0
2006-07-12 19:40:00,1.08766,1.08766,1.08747,1.08747,1892939.0
2006-07-12 19:44:00,1.08748,1.08748,1.08726,1.08729,6615676.0
2006-07-12 19:45:00,1.08728,1.08732,1.08725,1.08725,4596689.0
2006-07-12 19:46:00,1.08724,1.08724,1.08716,1.08716,15599883.0
2006-07-12 19:47:00,1.08717,1.08725,1.08711,1.08725,9759817.0
2006-07-12 19:48:00,1.08723,1.08727,1.08715,1.08715,7696059.0
2006-07-12 19:49:00,1.08724,1.08727,1.08715,1.08725,2954689.0
2006-07-12 19:50:00,1.08726,1.08735,1.08726,1.08735,3727775.0
2006-07-12 19:51:00,1.08731,1.08733,1.08719,1.08723,19748087.0
2006-07-12 19:52:00,1.08729,1.08739,1.08706,1.08739,5959466.0
2006-07-12 19:54:00,1.08744,1.08744,1.08739,1.08739,8324875.0
2006-07-12 19:55:00,1.08738,1.08738,1.08702,1.08734,5294129.0
2006-07-12 19:56:00,1.08738,1.08738,1.08733,1.08734,4320985.0
2006-07-12 19:57:00,1.08727,1.08741,1.08727,1.08741,4411267.0
2006-07-12 19:58:00,1.08721,1.08766,1.08721,1.0875,5430082.0
2006-07-12 19:59:00,1.08736,1.08736,1.08714,1.08728,5208132.0
2006-07-12 20:00:00,1.08724,1.08724,1.08707,1.08708,24192970.0
2006-07-12 20:01:00,1.08707,1.08714,1.08692,1.08708,33217580.0
2006-07-12 20:02:00,1.08711,1.08728,1.08711,1.08728,35817582.0
2006-07-12 20:03:00,1.08741,1.08748,1.08728,1.08742,10486984.0
2006-07-12 20:04:00,1.08739,1.08752,1.08737,1.08752,6817355.0
2006-07-12 20:05:00,1.08751,1.08766,1.08749,1.08766,8361347.0
2006-07-12 20:06:00,1.08768,1.08779,1.08746,1.08779,2429750.0
2006-07-12 20:07:00,1.08778,1.08778,1.08773,1.08777,38558602.0
2006-07-12 20:08:00,1.08775,1.08775,1.0877,1.08771,7523687.0
2006-07-12 20:09:00,1.08774,1.08788,1.08774,1.08778,6265515.0
2006-07-12 20:10:00,1.08776,1.08781,1.08769,1.08772,17102265.0
2006-07-12 20:11:00,1.08778,1.08786,1.08774,1.08784,5168556.0
2006-07-12 20:12:00,1.08779,1.08781,1.08759,1.08759,13258811.0
2006-07-12 20:13:00,1.08767,1.08768,1.08763,1.08768,2680042.0
2006-07-12 20:14:00,1.08766,1.08774,1.08763,1.0877,8218790.0
2006-07-12 20:15:00,1.08765,1.08769,1.08752,1.08764,8612355.0
2006-07-12 20:16:00,1.0876,1.08765,1.08745,1.08759,4693299.0
2006-07-12 20:17:00,1.08756,1.08768,1.08756,1.08768,26849788.0
2006-07-12 20:18:00,1.08764,1.08764,1.08738,1.08749,14413332.0
2006-07-12 20:19:00,1.08773,1.08794,1.08773,1.08794,16753133.0
2006-07-12 20:20:00,1.08792,1.08792,1.0876,1.0877,5321705.0
2006-07-12 20:21:00,1.08771,1.08774,1.08753,1.0877,5779927.0
2006-07-12 20:22:00,1.08767,1.08793,1.08767,1.08787,19416876.0
2006-07-12 20:23:00,1.08789,1.08789,1.08773,1.08778,2222680.0
2006-07-12 20:24:00,1.08779,1.08791,1.08774,1.08774,11917616.0
2006-07-12 20:25:00,1.08767,1.08773,1.08743,1.0876,3631022.0
2006-07-12 20:27:00,1.08736,1.08768,1.08736,1.08768,7848055.0
2006-07-12 20:28:00,1.08774,1.08774,1.08768,1.08768,6535948.0
2006-07-12 20:29:00,1.08765,1.08765,1.08748,1.08748,1286939.0
2006-07-12 20:30:00,1.08751,1.08769,1.08751,1.08769,4641629.0
2006-07-12 20:31:00,1.08768,1.08784,1.08768,1.08784,10890944.0
2006-07-12 20:32:00,1.08805,1.08816,1.08787,1.0881,1322633.0
2006-07-12 20:33:00,1.08808,1.08808,1.0877,1.08789,6505417.0
2006-07-12 20:34:00,1.08792,1.08792,1.08789,1.08789,1002356.0
2006-07-12 20:35:00,1.08785,1.08785,1.08771,1.08771,13220479.0
2006-07-12 20:36:00,1.08766,1.0877,1.0876,1.0876,12958393.0
2006-07-12 20:37:00,1.0876,1.0876,1.08744,1.08744,12791942.0
2006-07-12 20:38:00,1.08734,1.08734,1.0873,1.0873,4843171.0
2006-07-12 20:39:00,1.08733,1.08733,1.08718,1.08718,8987254.0
2006-07-12 20:40:00,1.08724,1.08734,1.08724,1.08724,4489908.0
2006-07-12 20:41:00,1.08707,1.08733,1.08707,1.08733,2645408.0
2006-07-12 20:42:00,1.08732,1.08736,1.08706,1.08736,9114703.0
2006-07-12 20:44:00,1.08738,1.08746,1.08731,1.08745,4787231.0
2006-07-12 20:45:00,1.08749,1.08749,1.08738,1.08738,10507787.0
2006-07-12 20:46:00,1.08739,1.08739,1.08717,1.08734,18344306.0
2006-07-12 20:48:00,1.08739,1.08748,1.08715,1.08748,17723877.0
2006-07-12 20:49:00,1.08746,1.08746,1.08737,1.08737,1149990.0
2006-07-12 20:51:00,1.08737,1.08737,1.08706,1.08716,8806037.0
2006-07-12 20:52:00,1.08711,1.08718,1.08707,1.08707,1862024.0
2006-07-12 20:53:00,1.08703,1.08711,1.08703,1.08709,2387357.0
2006-07-12 20:54:00,1.08708,1.08712,1.08685,1.08685,9411629.0
2006-07-12 20:55:00,1.0871,1.08716,1.08698,1.08698,4037457.0
2006-07-12 20:56:00,1.08696,1.08704,1.08696,1.08704,3611057.0
2006-07-12 20:57:00,1.08703,1.08716,1.08703,1.08708,11138833.0
2006-07-12 20:58:00,1.08714,1.08714,1.08695,1.08695,7838176.0
2006-07-12 20:59:00,1.08696,1.08706,1.08605,1.08702,8802448.0
2006-07-12 21:00:00,1.08697,1.08702,1.08686,1.08702,9546909.0
2006-07-12 21:01:00,1.08696,1.08703,1.08673,1.08699,6975974.0
2006-07-12 21:02:00,1.08695,1.08695,1.0866,1.08681,5210347.0
2006-07-12 21:03:00,1.08681,1.08681,1.08674,1.08674,7981689.0
2006-07-12 21:04:00,1.08669,1.08685,1.08669,1.08685,10849679.0
2006-07-12 21:05:00,1.08684,1.08692,1.08684,1.08692,1252797.0
2006-07-12 21:08:00,1.08695,1.08705,1.08695,1.08705,1277698.0
2006-07-12 21:09:00,1.08707,1.08721,1.08707,1.08721,31403259.0
2006-07-12 21:10:00,1.0873,1.08745,1.0873,1.08745,7607782.0
2006-07-12 21:11:00,1.08753,1.08765,1.08753,1.08765,4415248.0
2006-07-12 21:12:00,1.08762,1.08764,1.08762,1.08764,2534335.0
2006-07-12 21:13:00,1.0875,1.08778,1.08739,1.08739,964862.0
2006-07-12 21:14:00,1.08753,1.08755,1.08742,1.08755,804669.0
2006-07-12 21:15:00,1.08763,1.08778,1.08761,1.08761,11495998.0
2006-07-12 21:16:00,1.0875,1.08757,1.08736,1.08757,5673333.0
2006-07-12 21:17:00,1.08758,1.08772,1.08758,1.08772,8816894.0
2006-07-12 21:18:00,1.0877,1.0877,1.08743,1.08759,10036690.0
2006-07-12 21:19:00,1.08755,1.08755,1.08749,1.0875,8897857.0
2006-07-12 21:20:00,1.08745,1.08745,1.08733,1.08733,3267748.0
2006-07-12 21:21:00,1.08731,1.08732,1.0871,1.0871,2687453.0
2006-07-12 21:22:00,1.08712,1.0872,1.08712,1.08719,4000168.0
2006-07-12 21:23:00,1.08719,1.0873,1.08719,1.0873,2677385.0
2006-07-12 21:24:00,1.08735,1.08745,1.08727,1.08727,3109908.0
2006-07-12 21:25:00,1.08732,1.08732,1.08715,1.08715,12331908.0
2006-07-12 21:26:00,1.08719,1.08719,1.0869,1.08703,4393236.0
2006-07-12 21:27:00,1.08705,1.08705,1.08705,1.08705,1559122.0
2006-07-12 21:30:00,1.08706,1.08711,1.08704,1.08705,2972555.0
2006-07-12 21:31:00,1.08698,1.08698,1.08684,1.08684,9796191.0
2006-07-12 21:32:00,1.08665,1.08696,1.08589,1.08696,1906698.0
2006-07-12 21:33:00,1.08698,1.08715,1.08694,1.08715,5688139.0
2006-07-12 21:34:00,1.08715,1.08728,1.08715,1.08728,3928909.0
2006-07-12 21:35:00,1.08721,1.08725,1.08712,1.08712,18463920.0
2006-07-12 21:36:00,1.08703,1.0871,1.08698,1.087,15360150.0
2006-07-12 21:38:00,1.08704,1.08724,1.08704,1.08724,2645848.0
2006-07-12 21:39:00,1.08724,1.0875,1.08724,1.0875,25154994.0
2006-07-12 21:40:00,1.08756,1.08757,1.0874,1.0874,2810807.0
2006-07-12 21:41:00,1.0874,1.0874,1.08738,1.08738,2135474.0
2006-07-12 21:42:00,1.08741,1.08741,1.08729,1.08729,366841.0
2006-07-12 21:43:00,1.08723,1.08725,1.08719,1.08725,5800146.0
2006-07-12 21:44:00,1.08718,1.08718,1.08703,1.08708,13745207.0
2006-07-12 21:45:00,1.08709,1.08709,1.08704,1.08704,3032719.0
2006-07-12 21:46:00,1.08706,1.0872,1.08702,1.0872,3701770.0
2006-07-12 21:47:00,1.08718,1.0872,1.0871,1.0871,8388655.0
2006-07-12 21:48:00,1.08713,1.08733,1.08709,1.08733,762211.0
2006-07-12 21:49:00,1.08735,1.08758,1.08735,1.08743,3738398.0
2006-07-12 21:50:00,1.08741,1.08741,1.08731,1.08731,15832623.0
2006-07-12 21:52:00,1.08725,1.08734,1.08721,1.08733,4452021.0
2006-07-12 21:53:00,1.08733,1.08752,1.08732,1.08752,5257719.0
2006-07-12 21:55:00,1.08742,1.08744,1.0873,1.08744,2891845.0
2006-07-12 21:56:00,1.08738,1.0876,1.08738,1.0876,6661448.0
2006-07-12 21:57:00,1.0876,1.0876,1.08748,1.08748,9013266.0
2006-07-12 21:58:00,1.08745,1.08748,1.08741,1.08741,4966123.0
2006-07-12 21:59:00,1.08741,1.08741,1.08727,1.08733,13311065.0
2006-07-12 22:00:00,1.08728,1.08743,1.08726,1.08743,8551244.0
2006-07-12 22:01:00,1.08748,1.08751,1.08748,1.08749,1594472.0
2006-07-12 22:02:00,1.08748,1.08757,1.08746,1.08757,5542336.0
2006-07-12 22:03:00,1.08757,1.0878,1.08757,1.0878,3000142.0
2006-07-12 22:04:00,1.0877,1.08782,1.08768,1.08768,4362330.0
2006-07-12 22:05:00,1.08756,1.08761,1.08737,1.08758,3777500.0
2006-07-12 22:07:00,1.08756,1.08756,1.08739,1.08739,5761644.0
2006-07-12 22:08:00,1.08728,1.08737,1.08728,1.08737,12887844.0
2006-07-12 22:09:00,1.0873,1.08739,1.0873,1.08731,6058900.0
2006-07-12 22:10:00,1.08701,1.08727,1.08701,1.08727,940748.0
2006-07-12 22:11:00,1.08728,1.08729,1.08723,1.08729,1354410.0
2006-07-12 22:12:00,1.08735,1.08739,1.08735,1.08739,4687582.0
2006-07-12 22:14:00,1.08737,1.0875,1.08737,1.0875,5646158.0
2006-07-12 22:16:00,1.08751,1.08755,1.0874,1.08748,12676804.0
2006-07-12 22:17:00,1.08745,1.08747,1.0874,1.0874,6937181.0
2006-07-12 22:18:00,1.08742,1.08755,1.08742,1.0875,7154866.0
2006-07-12 22:19:00,1.08751,1.08755,1.08751,1.08755,479195.0
2006-07-12 22:20:00,1.08755,1.0876,1.08755,1.08759,7135266.0
2006-07-12 22:21:00,1.08753,1.08753,1.0872,1.08729,1186564.0
2006-07-12 22:22:00,1.08731,1.08739,1.08707,1.08739,8700558.0
2006-07-12 22:23:00,1.08741,1.08753,1.0874,1.08753,4029444.0
2006-07-12 22:24:00,1.08753,1.08753,1.08737,1.08744,5612331.0
2006-07-12 22:25:00,1.08741,1.08748,1.08731,1.08748,10654344.0
2006-07-12 22:26:00,1.08753,1.08753,1.08745,1.08751,3750479.0
2006-07-12 22:27:00,1.08768,1.08774,1.08762,1.08762,7036898.0
2006-07-12 22:28:00,1.08752,1.08752,1.08714,1.08721,3613972.0
2006-07-12 22:29:00,1.08717,1.08726,1.08709,1.08725,1543284.0
2006-07-12 22:30:00,1.08736,1.08745,1.08717,1.08717,10699261.0
2006-07-12 22:31:00,1.08738,1.08748,1.08738,1.08747,7547218.0
2006-07-12 22:32:00,1.08751,1.08759,1.08715,1.08715,4458985.0
2006-07-12 22:33:00,1.0874,1.08744,1.08737,1.08744,4957999.0
2006-07-12 22:34:00,1.08733,1.08762,1.08733,1.08762,8148629.0
2006-07-12 22:35:00,1.08754,1.08754,1.08747,1.08747,400300.0
2006-07-12 22:36:00,1.08745,1.08745,1.08719,1.08719,2799150.0
2006-07-12 22:37:00,1.08709,1.08709,1.08606,1.087,5039819.0
2006-07-12 22:39:00,1.08699,1.08708,1.08671,1.08708,4376302.0
2006-07-12 22:40:00,1.08708,1.08708,1.08703,1.08706,4963644.0
2006-07-12 22:41:00,1.08709,1.08717,1.08709,1.08716,8008736.0
2006-07-12 22:42:00,1.08717,1.08721,1.08716,1.08718,5281781.0
2006-07-12 22:43:00,1.08707,1.08707,1.08696,1.08696,12099888.0
2006-07-12 22:44:00,1.087,1.087,1.0868,1.08685,5966264.0
2006-07-12 22:45:00,1.08652,1.0868,1.08647,1.08647,15195113.0
2006-07-12 22:46:00,1.08673,1.08673,1.08664,1.08664,5004926.0
2006-07-12 22:47:00,1.08659,1.08661,1.08652,1.08657,4065530.0
2006-07-12 22:48:00,1.08663,1.08663,1.08644,1.08661,666352.0
2006-07-12 22:49:00,1.08665,1.08681,1.08665,1.08681,15289807.0
2006-07-12 22:50:00,1.08685,1.08688,1.08675,1.08688,8781685.0
2006-07-12 22:51:00,1.08695,1.08695,1.08695,1.08695,3032242.0
2006-07-12 22:52:00,1.08699,1.08716,1.08699,1.08716,10987696.0
2006-07-12 22:53:00,1.08715,1.08717,1.08709,1.08709,11934795.0
2006-07-12 22:54:00,1.08716,1.08738,1.08716,1.08738,1937275.0
2006-07-12 22:55:00,1.08742,1.08748,1.08742,1.08748,3655880.0
2006-07-12 22:56:00,1.0875,1.08763,1.0875,1.08762,4315140.0
2006-07-12 22:57:00,1.08767,1.08767,1.0874,1.08747,9838729.0
2006-07-12 22:58:00,1.0871,1.08736,1.0871,1.08722,5857883.0
2006-07-12 23:25:00,1.08716,1.08716,1.08696,1.08711,3406108.0
2006-07-12 23:26:00,1.08715,1.08723,1.08714,1.08723,14684314.0
2006-07-12 23:28:00,1.0872,1.08725,1.0872,1.08725,1998631.0
2006-07-12 23:29:00,1.08724,1.0875,1.08711,1.0875,2518565.0
2006-07-12 23:30:00,1.08749,1.08751,1.08749,1.08751,3317826.0
2006-07-12 23:31:00,1.08757,1.0878,1.08757,1.08775,3265519.0
2006-07-12 23:32:00,1.08772,1.08772,1.08759,1.08759,3830247.0
2006-07-12 23:33:00,1.08786,1.0879,1.08779,1.0879,2704632.0
2006-07-12 23:34:00,1.08791,1.08799,1.08791,1.08799,1427636.0
2006-07-12 23:35:00,1.08799,1.08799,1.08789,1.08789,6839190.0
2006-07-12 23:36:00,1.08785,1.08791,1.08785,1.08788,780277.0
2006-07-12 23:37:00,1.08793,1.08793,1.08771,1.08771,4724953.0
2006-07-12 23:38:00,1.08777,1.08777,1.08769,1.08777,6182568.0
2006-07-12 23:39:00,1.08751,1.08778,1.08751,1.08767,6756542.0
2006-07-12 23:40:00,1.08763,1.08781,1.0875,1.08781,3761001.0
2006-07-12 23:41:00,1.08775,1.08783,1.08756,1.08778,7709354.0
2006-07-12 23:44:00,1.08785,1.08785,1.08768,1.08776,10012804.0
2006-07-12 23:45:00,1.08752,1.0878,1.08752,1.0877,7765287.0
2006-07-12 23:47:00,1.08779,1.08783,1.08779,1.08782,19820283.0
2006-07-12 23:48:00,1.08787,1.0879,1.08785,1.08785,4147756.0
2006-07-12 23:51:00,1.08784,1.08784,1.08768,1.08768,2153076.0
2006-07-12 23:52:00,1.08763,1.08778,1.08742,1.08742,11870919.0
2006-07-12 23:53:00,1.08769,1.08782,1.08769,1.08782,6047084.0
2006-07-12 23:54:00,1.08779,1.08782,1.08766,1.08782,3594756.0
2006-07-12 23:55:00,1.08785,1.08797,1.08781,1.08797,1548741.0
2006-07-12 23:56:00,1.08793,1.08797,1.08767,1.08791,4993460.0
2006-07-12 23:57:00,1.08795,1.088,1.08788,1.08788,5804588.0
2006-07-13 00:01:00,1.08781,1.08781,1.08763,1.08764,1538564.0
2006-07-13 00:02:00,1.08757,1.08769,1.08757,1.08769,8698076.0
2006-07-13 00:03:00,1.08775,1.08775,1.08743,1.08743,9688903.0
2006-07-13 00:05:00,1.0876,1.0876,1.08735,1.08735,2110315.0
2006-07-13 00:06:00,1.08738,1.08748,1.08738,1.08748,383375.0
2006-07-13 00:07:00,1.08744,1.0875,1.08738,1.08747,9511461.0
2006-07-13 00:09:00,1.08749,1.08759,1.08749,1.08759,7914717.0
2006-07-13 00:11:00,1.08761,1.08766,1.08761,1.08766,581986.0
2006-07-13 00:13:00,1.0875,1.0876,1.08713,1.08713,1331759.0
2006-07-13 00:14:00,1.08743,1.08747,1.08741,1.08741,2558032.0
2006-07-13 00:15:00,1.08743,1.08751,1.08741,1.08751,1621825.0
2006-07-13 00:16:00,1.08753,1.0877,1.08739,1.0877,7099028.0
2006-07-13 00:17:00,1.08766,1.08766,1.08745,1.08752,5080923.0
2006-07-13 00:18:00,1.08749,1.08764,1.08748,1.08764,2443875.0
2006-07-13 00:19:00,1.08756,1.08786,1.08756,1.08786,2925914.0
2006-07-13 00:20:00,1.08784,1.08784,1.08769,1.08774,4300186.0
2006-07-13 00:21:00,1.0877,1.0877,1.08755,1.08755,6381996.0
2006-07-13 00:22:00,1.08754,1.08754,1.08728,1.0874,2075235.0
2006-07-13 00:24:00,1.08741,1.08749,1.08741,1.08749,6050736.0
2006-07-13 00:25:00,1.08744,1.08758,1.08744,1.08755,2559284.0
2006-07-13 00:27:00,1.08765,1.08779,1.08759,1.08762,8265124.0
2006-07-13 00:28:00,1.0876,1.0876,1.08749,1.08757,17769704.0
2006-07-13 00:29:00,1.08754,1.08757,1.08753,1.08757,3126671.0
2006-07-13 00:30:00,1.08759,1.08772,1.08759,1.08771,4855838.0
2006-07-13 00:32:00,1.0876,1.0876,1.08719,1.08746,9059458.0
2006-07-13 00:33:00,1.08743,1.08751,1.08743,1.08751,7423106.0
2006-07-13 00:36:00,1.08754,1.08754,1.08733,1.08733,20602825.0
2006-07-13 00:37:00,1.08738,1.08744,1.08724,1.08724,22479921.0
2006-07-13 00:38:00,1.08753,1.08757,1.08753,1.08756,944211.0
2006-07-13 00:39:00,1.08753,1.08766,1.08753,1.08766,2802946.0
2006-07-13 00:43:00,1.08757,1.08757,1.08733,1.08735,3982733.0
2006-07-13 00:44:00,1.08741,1.08741,1.08727,1.08727,16976813.0
2006-07-13 00:45:00,1.08728,1.08745,1.08723,1.08745,3242216.0
2006-07-13 00:46:00,1.08759,1.08784,1.08759,1.08784,5332724.0
2006-07-13 00:47:00,1.08785,1.08785,1.08776,1.08776,7726815.0
2006-07-13 00:48:00,1.08781,1.08781,1.08767,1.0877,9154501.0
2006-07-13 00:50:00,1.08773,1.08778,1.08769,1.08771,1244383.0
2006-07-13 00:51:00,1.08773,1.08773,1.08739,1.08754,23073961.0
2006-07-13 00:52:00,1.08749,1.08749,1.0874,1.08741,24821734.0
2006-07-13 00:53:00,1.08748,1.08748,1.08742,1.08743,5298458.0
2006-07-13 00:54:00,1.08747,1.08755,1.08747,1.08755,1175032.0
2006-07-13 00:55:00,1.08754,1.08761,1.08754,1.0876,515206.0
2006-07-13 00:56:00,1.08775,1.08775,1.08761,1.08765,4319853.0
2006-07-13 00:57:00,1.08759,1.08774,1.08759,1.08774,421859.0
2006-07-13 00:58:00,1.08775,1.08775,1.08762,1.08762,1316214.0
2006-07-13 00:59:00,1.08753,1.08753,1.08731,1.08738,7886510.0
2006-07-13 01:00:00,1.08743,1.08761,1.08743,1.08751,1234994.0
2006-07-13 01:01:00,1.08749,1.08759,1.08748,1.08759,7377067.0
2006-07-13 01:02:00,1.08752,1.08752,1.08732,1.08743,9101150.0
2006-07-13 01:03:00,1.08749,1.08749,1.0874,1.08742,4352044.0
2006-07-13 01:04:00,1.08751,1.08759,1.08746,1.08746,12781355.0
2006-07-13 01:06:00,1.08758,1.08758,1.08736,1.08736,9754081.0
2006-07-13 01:07:00,1.08733,1.08733,1.08717,1.08723,6093467.0
2006-07-13 01:08:00,1.08715,1.08724,1.08715,1.08723,1618429.0
2006-07-13 01:09:00,1.08726,1.08727,1.08719,1.08719,1834823.0
2006-07-13 01:10:00,1.08722,1.08729,1.08722,1.08729,2296586.0
2006-07-13 01:12:00,1.08736,1.08751,1.08733,1.08751,4496121.0
2006-07-13 01:13:00,1.08749,1.08769,1.08749,1.08769,2692173.0
2006-07-13 01:14:00,1.08771,1.08776,1.08762,1.08762,20585111.0
2006-07-13 01:15:00,1.08762,1.08762,1.08755,1.08755,1605044.0
2006-07-13 01:16:00,1.0876,1.08773,1.0876,1.08773,2326058.0
2006-07-13 01:17:00,1.08676,1.08786,1.08676,1.08763,10017173.0
2006-07-13 01:18:00,1.08785,1.08799,1.08785,1.08799,2592595.0
2006-07-13 01:19:00,1.08791,1.08796,1.08789,1.08793,6669941.0
2006-07-13 01:20:00,1.08794,1.088,1.08794,1.08794,2604496.0
2006-07-13 01:21:00,1.08795,1.08798,1.08767,1.08786,11409626.0
2006-07-13 01:22:00,1.08757,1.0877,1.08757,1.0877,636962.0
2006-07-13 01:23:00,1.08764,1.08764,1.08734,1.08759,1820774.0
2006-07-13 01:24:00,1.08756,1.08761,1.08756,1.08761,1528531.0
2006-07-13 01:25:00,1.0876,1.0876,1.0875,1.0875,1211102.0
2006-07-13 01:27:00,1.08752,1.08762,1.08752,1.08761,256741.0
2006-07-13 01:29:00,1.08765,1.0878,1.08765,1.0878,20697480.0
2006-07-13 01:30:00,1.08783,1.08783,1.08762,1.08762,9236786.0
2006-07-13 01:32:00,1.08728,1.08767,1.08728,1.08767,1515940.0
2006-07-13 01:33:00,1.08765,1.08768,1.08763,1.08765,14882896.0
2006-07-13 01:34:00,1.08767,1.08784,1.08767,1.08784,1063778.0
2006-07-13 01:35:00,1.08787,1.08797,1.08785,1.08797,2429705.0
2006-07-13 01:36:00,1.08788,1.08794,1.08771,1.08771,6848922.0
2006-07-13 01:38:00,1.08762,1.08763,1.08754,1.08754,1908841.0
2006-07-13 01:39:00,1.08752,1.08753,1.08748,1.0875,12588259.0
2006-07-13 01:40:00,1.08751,1.08751,1.08728,1.08728,1029659.0
2006-07-13 01:41:00,1.08755,1.08768,1.08755,1.08767,7252500.0
2006-07-13 01:43:00,1.08765,1.08765,1.08756,1.0876,2194921.0
2006-07-13 01:44:00,1.08764,1.08764,1.0875,1.08757,2510153.0
2006-07-13 01:45:00,1.08759,1.08762,1.08753,1.08762,2519335.0
2006-07-13 01:46:00,1.08771,1.08777,1.08762,1.08762,7362150.0
2006-07-13 01:47:00,1.08772,1.08783,1.08771,1.08783,10943136.0
2006-07-13 01:48:00,1.08777,1.08792,1.08777,1.08792,4667628.0
2006-07-13 01:49:00,1.0879,1.0879,1.08769,1.08773,13590726.0
2006-07-13 01:50:00,1.08768,1.08786,1.08768,1.08786,978393.0
2006-07-13 01:51:00,1.08761,1.08807,1.08761,1.08807,13583853.0
2006-07-13 01:52:00,1.08802,1.08802,1.08782,1.08785,5875642.0
2006-07-13 01:53:00,1.08784,1.08787,1.08781,1.08787,12532351.0
2006-07-13 01:54:00,1.08785,1.08785,1.08766,1.08775,8537397.0
2006-07-13 01:55:00,1.08769,1.08796,1.08769,1.08793,10897224.0
2006-07-13 01:56:00,1.08796,1.088,1.0877,1.08799,4620160.0
2006-07-13 01:57:00,1.08798,1.08798,1.08786,1.08793,6616368.0
2006-07-13 01:58:00,1.08785,1.08788,1.08784,1.08787,3828791.0
2006-07-13 01:59:00,1.08783,1.08783,1.08766,1.08766,8814557.0
2006-07-13 02:00:00,1.08764,1.08778,1.08764,1.08778,8947880.0
2006-07-13 02:01:00,1.0878,1.0878,1.08767,1.08777,3864344.0
2006-07-13 02:02:00,1.08787,1.088,1.08787,1.088,5792590.0
2006-07-13 02:03:00,1.08798,1.08798,1.08768,1.08775,4854128.0
2006-07-13 02:04:00,1.08772,1.08772,1.08759,1.08759,9928230.0
2006-07-13 02:05:00,1.08768,1.08775,1.08759,1.08775,8433664.0
2006-07-13 02:06:00,1.08777,1.08783,1.08777,1.0878,11517647.0
2006-07-13 02:07:00,1.08779,1.08784,1.08778,1.08783,6275312.0
2006-07-13 02:08:00,1.08779,1.08779,1.08777,1.08777,1599535.0
2006-07-13 02:09:00,1.08779,1.08782,1.08779,1.0878,998666.0
2006-07-13 02:10:00,1.08784,1.08784,1.08772,1.08774,12703987.0
2006-07-13 02:11:00,1.08779,1.08795,1.08779,1.08795,1308983.0
2006-07-13 02:12:00,1.08808,1.0881,1.08806,1.08809,10057104.0
2006-07-13 02:13:00,1.08797,1.08809,1.08797,1.088,7283487.0
2006-07-13 02:14:00,1.08797,1.08804,1.08795,1.08803,2514307.0
2006-07-13 02:15:00,1.088,1.08806,1.08787,1.08806,2343091.0
2006-07-13 02:16:00,1.08804,1.08808,1.08804,1.08806,2125420.0
2006-07-13 02:17:00,1.08807,1.08811,1.08805,1.08805,2727649.0
2006-07-13 02:19:00,1.08773,1.08801,1.08773,1.08801,1118465.0
2006-07-13 02:20:00,1.08806,1.08812,1.08806,1.08812,11744972.0
2006-07-13 02:21:00,1.08817,1.08825,1.08817,1.08825,3235773.0
2006-07-13 02:22:00,1.08829,1.08835,1.08828,1.08833,6583109.0
2006-07-13 02:24:00,1.08839,1.08839,1.08832,1.08833,2774843.0
2006-07-13 02:25:00,1.08828,1.08828,1.08814,1.08814,1028395.0
2006-07-13 02:26:00,1.08817,1.08833,1.08817,1.08833,13844555.0
2006-07-13 02:27:00,1.08834,1.08834,1.08802,1.08802,1554651.0
2006-07-13 02:28:00,1.08831,1.08833,1.08824,1.08831,15942027.0
2006-07-13 02:29:00,1.08836,1.08844,1.08836,1.08844,6678943.0
2006-07-13 02:30:00,1.08835,1.08835,1.08808,1.08818,13200037.0
2006-07-13 02:31:00,1.08819,1.08819,1.08803,1.08805,2838781.0
2006-07-13 02:32:00,1.08798,1.08798,1.0878,1.0878,255463.0
2006-07-13 02:33:00,1.08782,1.08793,1.08782,1.08791,2099196.0
2006-07-13 02:34:00,1.08785,1.08799,1.08785,1.08799,1307039.0
2006-07-13 02:35:00,1.088,1.08803,1.08798,1.08803,1497972.0
2006-07-13 02:37:00,1.08804,1.08804,1.0878,1.0878,609708.0
2006-07-13 02:38:00,1.08798,1.08809,1.08775,1.08793,10545916.0
2006-07-13 02:39:00,1.08791,1.08811,1.08791,1.08811,2631336.0
2006-07-13 02:40:00,1.08807,1.08807,1.08796,1.08796,7273654.0
2006-07-13 02:41:00,1.08796,1.08796,1.08786,1.08786,2560082.0
2006-07-13 02:42:00,1.08758,1.08773,1.08655,1.08655,7609620.0
2006-07-13 02:43:00,1.08756,1.08773,1.08756,1.0876,2251751.0
2006-07-13 02:44:00,1.0876,1.08767,1.0876,1.08762,1768448.0
2006-07-13 02:45:00,1.08765,1.08777,1.08765,1.08777,2240865.0
2006-07-13 02:46:00,1.08777,1.08778,1.08755,1.08755,2664463.0
2006-07-13 02:47:00,1.08765,1.0877,1.08762,1.0877,4726290.0
2006-07-13 02:48:00,1.08772,1.0878,1.08772,1.0878,2232330.0
2006-07-13 02:49:00,1.08784,1.0879,1.08783,1.08789,5776302.0
2006-07-13 02:50:00,1.08792,1.08795,1.08785,1.08785,1691706.0
2006-07-13 02:51:00,1.08787,1.08803,1.08787,1.08803,4745781.0
2006-07-13 02:52:00,1.08803,1.08803,1.08791,1.08799,2054038.0
2006-07-13 02:53:00,1.08792,1.08793,1.08782,1.08782,9155324.0
2006-07-13 02:54:00,1.08782,1.08785,1.08781,1.08781,6211134.0
2006-07-13 02:55:00,1.08761,1.08774,1.08761,1.08766,8427106.0
2006-07-13 02:56:00,1.08757,1.08763,1.08745,1.08749,4217098.0
2006-07-13 02:57:00,1.08744,1.08745,1.0874,1.08741,8623413.0
2006-07-13 02:58:00,1.08739,1.08739,1.08725,1.08735,2993358.0
2006-07-13 02:59:00,1.08736,1.08739,1.08731,1.08734,1156578.0
2006-07-13 03:00:00,1.08735,1.08745,1.08731,1.08745,8200592.0
2006-07-13 03:01:00,1.08745,1.08747,1.08742,1.08742,1282735.0
2006-07-13 03:02:00,1.08741,1.08746,1.08727,1.08746,454000.0
2006-07-13 03:03:00,1.08752,1.08766,1.08748,1.08766,8006737.0
2006-07-13 03:04:00,1.08761,1.08762,1.08755,1.08755,19488321.0
2006-07-13 03:05:00,1.08756,1.08756,1.08748,1.08748,1140475.0
2006-07-13 03:06:00,1.08749,1.08752,1.08735,1.08738,5091246.0
2006-07-13 03:07:00,1.08733,1.08733,1.08717,1.08717,24247080.0
2006-07-13 03:08:00,1.0871,1.0871,1.08679,1.08699,24288379.0
2006-07-13 03:09:00,1.08696,1.08709,1.08696,1.08705,1146369.0
2006-07-13 03:10:00,1.08704,1.08704,1.08699,1.08699,3306355.0
2006-07-13 03:11:00,1.08694,1.08702,1.08684,1.08702,9275077.0
2006-07-13 03:12:00,1.08706,1.08723,1.08696,1.08696,8287906.0
2006-07-13 03:13:00,1.0869,1.08698,1.08689,1.08698,5343411.0
2006-07-13 03:14:00,1.087,1.087,1.08688,1.08691,3061582.0
2006-07-13 03:15:00,1.0869,1.08695,1.08689,1.08692,18625139.0
2006-07-13 03:16:00,1.08685,1.08688,1.08679,1.08688,3970822.0
2006-07-13 03:17:00,1.08687,1.08687,1.08663,1.08663,10741403.0
2006-07-13 03:18:00,1.08672,1.08692,1.08672,1.08692,819527.0
2006-07-13 03:19:00,1.08695,1.08695,1.08691,1.08692,2682527.0
2006-07-13 03:20:00,1.08691,1.08698,1.08688,1.08688,2872831.0
2006-07-13 03:22:00,1.08667,1.087,1.08667,1.087,24947197.0
2006-07-13 03:24:00,1.08705,1.08714,1.08705,1.0871,11750054.0
2006-07-13 03:25:00,1.08698,1.08708,1.08696,1.08701,8500857.0
2006-07-13 03:26:00,1.08698,1.08701,1.08692,1.08701,4267225.0
2006-07-13 03:27:00,1.08703,1.08703,1.08676,1.08693,9290800.0
2006-07-13 03:28:00,1.08678,1.08693,1.08678,1.08693,2467306.0
2006-07-13 03:30:00,1.08695,1.08695,1.08679,1.08679,3273318.0
2006-07-13 03:31:00,1.08688,1.08704,1.08688,1.08704,18944248.0
2006-07-13 03:32:00,1.087,1.087,1.08675,1.08675,8751716.0
2006-07-13 03:33:00,1.08668,1.08673,1.08664,1.08669,5801122.0
2006-07-13 03:34:00,1.08664,1.08672,1.08655,1.08655,2625985.0
2006-07-13 03:35:00,1.08666,1.08688,1.08666,1.08688,5559807.0
2006-07-13 03:36:00,1.08688,1.08696,1.0867,1.08696,10049525.0
2006-07-13 03:37:00,1.08694,1.08694,1.08675,1.08675,2208401.0
2006-07-13 03:38:00,1.08676,1.087,1.08676,1.087,6206358.0
2006-07-13 03:39:00,1.08704,1.08712,1.08696,1.08712,4101668.0
2006-07-13 03:40:00,1.08714,1.08714,1.08702,1.08704,6734648.0
2006-07-13 03:41:00,1.08714,1.08715,1.08707,1.08708,10188130.0
2006-07-13 03:42:00,1.08713,1.08719,1.08711,1.08714,4689359.0
2006-07-13 03:43:00,1.08718,1.08725,1.08696,1.0871,16362934.0
2006-07-13 03:44:00,1.08707,1.08717,1.08706,1.08717,1529879.0
2006-07-13 03:45:00,1.08715,1.08715,1.08705,1.08708,2752052.0
2006-07-13 03:46:00,1.0868,1.08707,1.0868,1.08692,1217108.0
2006-07-13 03:47:00,1.08721,1.08731,1.08699,1.08722,5438962.0
2006-07-13 03:48:00,1.08729,1.08736,1.08729,1.08736,581986.0
2006-07-13 03:49:00,1.08742,1.08742,1.08739,1.08739,4553325.0
2006-07-13 03:50:00,1.08736,1.08736,1.08729,1.08729,4611127.0
2006-07-13 03:51:00,1.08727,1.08727,1.08721,1.08721,3627761.0
2006-07-13 03:52:00,1.08724,1.08744,1.08723,1.08744,8900029.0
2006-07-13 03:53:00,1.08747,1.08755,1.08747,1.08755,2693275.0
2006-07-13 03:54:00,1.08759,1.08774,1.08756,1.08756,3408530.0
2006-07-13 03:55:00,1.08762,1.08762,1.08724,1.08747,5414533.0
2006-07-13 03:56:00,1.08749,1.08763,1.08749,1.08763,3799442.0
2006-07-13 03:57:00,1.0876,1.0876,1.08743,1.08743,8461988.0
2006-07-13 03:58:00,1.08744,1.08744,1.08735,1.08735,1500599.0
2006-07-13 03:59:00,1.08735,1.08735,1.08712,1.08714,4560856.0
2006-07-13 04:00:00,1.08707,1.0871,1.08693,1.08693,6298376.0
2006-07-13 04:01:00,1.08657,1.08672,1.08657,1.08669,9540890.0
2006-07-13 04:02:00,1.08673,1.08676,1.08667,1.08676,5325309.0
2006-07-13 04:03:00,1.08678,1.08687,1.08654,1.08684,4580317.0
2006-07-13 04:04:00,1.08689,1.08699,1.08675,1.08699,3409656.0
2006-07-13 04:05:00,1.08693,1.08712,1.08693,1.08708,3797945.0
2006-07-13 04:06:00,1.08707,1.08713,1.08698,1.08713,6437176.0
2006-07-13 04:07:00,1.08692,1.08714,1.08692,1.08709,11491694.0
2006-07-13 04:08:00,1.08719,1.08727,1.08719,1.08727,6678943.0
2006-07-13 04:09:00,1.08729,1.08729,1.08715,1.08715,6743745.0
2006-07-13 04:10:00,1.08711,1.08718,1.08702,1.08718,8540307.0
2006-07-13 04:11:00,1.08721,1.08734,1.08721,1.08734,3775495.0
2006-07-13 04:12:00,1.08731,1.08737,1.08731,1.08731,18593136.0
2006-07-13 04:13:00,1.08728,1.08733,1.08711,1.0872,8769554.0
2006-07-13 04:14:00,1.08723,1.08738,1.08707,1.08707,6762835.0
2006-07-13 04:15:00,1.08721,1.08733,1.08711,1.08733,9339431.0
2006-07-13 04:16:00,1.08735,1.08739,1.08735,1.08739,2768571.0
2006-07-13 04:17:00,1.08737,1.08743,1.08728,1.08728,13108766.0
2006-07-13 04:18:00,1.08722,1.0873,1.08703,1.0873,7972443.0
2006-07-13 04:19:00,1.0874,1.08752,1.08714,1.08752,3602145.0
2006-07-13 04:20:00,1.08761,1.08782,1.08758,1.08772,10374079.0
2006-07-13 04:21:00,1.0877,1.0877,1.08763,1.08764,6644351.0
2006-07-13 04:22:00,1.08757,1.08757,1.08743,1.08757,4501670.0
2006-07-13 04:24:00,1.08757,1.08765,1.08757,1.08765,4872747.0
2006-07-13 04:27:00,1.08778,1.0878,1.08766,1.08766,5886066.0
2006-07-13 04:29:00,1.08758,1.08759,1.08758,1.08759,3546202.0
2006-07-13 04:30:00,1.0876,1.0876,1.08732,1.08745,2390892.0
2006-07-13 04:31:00,1.08746,1.08746,1.08733,1.08733,2090182.0
2006-07-13 04:32:00,1.08737,1.08745,1.08737,1.08738,20509755.0
2006-07-13 04:33:00,1.08738,1.08738,1.08731,1.08733,6656432.0
2006-07-13 04:35:00,1.08728,1.08734,1.08722,1.08722,10561381.0
2006-07-13 04:36:00,1.08719,1.08726,1.08719,1.08726,8057763.0
2006-07-13 04:37:00,1.0872,1.08725,1.0871,1.0871,758004.0
2006-07-13 04:38:00,1.08709,1.08709,1.08698,1.08708,3407877.0
2006-07-13 04:39:00,1.08705,1.08706,1.08705,1.08706,3082438.0
2006-07-13 04:40:00,1.08703,1.08717,1.08703,1.08709,3919177.0
2006-07-13 04:41:00,1.08698,1.08713,1.08698,1.08713,9749472.0
2006-07-13 04:42:00,1.08719,1.08722,1.08713,1.08722,9439964.0
2006-07-13 04:43:00,1.08722,1.08738,1.08712,1.08712,7182932.0
2006-07-13 04:44:00,1.08742,1.08742,1.08733,1.08739,6732602.0
2006-07-13 04:45:00,1.0874,1.08746,1.08738,1.08738,2690461.0
2006-07-13 04:46:00,1.08738,1.08747,1.08738,1.08747,8394123.0
2006-07-13 04:47:00,1.08752,1.0876,1.08752,1.0876,5545652.0
2006-07-13 04:49:00,1.08762,1.0877,1.08762,1.0877,4745781.0
2006-07-13 04:50:00,1.08765,1.08766,1.08751,1.08751,3930517.0
2006-07-13 04:51:00,1.0875,1.08751,1.08731,1.08731,14261608.0
2006-07-13 04:52:00,1.08737,1.08744,1.08737,1.08744,8632769.0
2006-07-13 04:53:00,1.08744,1.08752,1.08744,1.08752,3705966.0
2006-07-13 04:57:00,1.08752,1.08752,1.08732,1.08739,5731022.0
2006-07-13 04:58:00,1.08744,1.08752,1.08744,1.08752,2352291.0
2006-07-13 04:59:00,1.08756,1.0877,1.08755,1.0877,3706827.0
2006-07-13 05:01:00,1.08773,1.08774,1.08738,1.08738,5415867.0
2006-07-13 05:02:00,1.08766,1.08766,1.0874,1.08745,9094778.0
2006-07-13 05:04:00,1.08742,1.08743,1.08739,1.08739,2401715.0
2006-07-13 05:07:00,1.08736,1.08746,1.08727,1.08746,11922413.0
2006-07-13 05:08:00,1.08746,1.08758,1.08746,1.08758,3032242.0
2006-07-13 05:09:00,1.08751,1.08751,1.08734,1.08745,9684259.0
2006-07-13 05:12:00,1.08741,1.08741,1.0873,1.08734,3772765.0
2006-07-13 05:13:00,1.08739,1.08744,1.08738,1.08744,4656613.0
2006-07-13 05:15:00,1.08745,1.08745,1.08732,1.08742,6189073.0
2006-07-13 05:16:00,1.08739,1.08743,1.08739,1.08743,16379927.0
2006-07-13 05:18:00,1.08742,1.08742,1.08736,1.08737,7287294.0
2006-07-13 05:19:00,1.0874,1.08745,1.08738,1.08745,5205711.0
2006-07-13 05:20:00,1.08745,1.08746,1.08715,1.08746,4697115.0
2006-07-13 05:21:00,1.08748,1.08756,1.08724,1.08756,8034443.0
2006-07-13 05:22:00,1.08759,1.08759,1.08653,1.0875,4605519.0
2006-07-13 05:23:00,1.08755,1.08759,1.08755,1.08759,1079619.0
2006-07-13 05:24:00,1.08766,1.08775,1.08765,1.08775,4382108.0
2006-07-13 05:25:00,1.08773,1.08773,1.08736,1.08736,10925814.0
2006-07-13 05:28:00,1.08747,1.08759,1.08747,1.08758,7548728.0
2006-07-13 05:29:00,1.08757,1.08775,1.08757,1.08771,8786542.0
2006-07-13 05:30:00,1.08765,1.08765,1.08745,1.08751,1495139.0
2006-07-13 05:31:00,1.08755,1.08766,1.08744,1.08766,3932078.0
2006-07-13 05:32:00,1.08769,1.08777,1.08769,1.08776,7391524.0
2006-07-13 05:33:00,1.08765,1.08765,1.08754,1.08759,3973806.0
2006-07-13 05:34:00,1.08759,1.0876,1.08759,1.0876,7305134.0
2006-07-13 05:35:00,1.08761,1.08767,1.08756,1.08767,5430413.0
2006-07-13 05:36:00,1.08767,1.08779,1.08767,1.08779,6968260.0
2006-07-13 05:37:00,1.08776,1.08776,1.08733,1.08755,9593734.0
2006-07-13 05:38:00,1.08756,1.08775,1.08748,1.08775,1104704.0
2006-07-13 05:39:00,1.08772,1.08786,1.08772,1.08786,1358991.0
2006-07-13 05:41:00,1.08785,1.08785,1.0877,1.0877,6652595.0
2006-07-13 05:42:00,1.08768,1.08768,1.0876,1.0876,6589895.0
2006-07-13 05:43:00,1.0876,1.0876,1.08731,1.08742,13480225.0
2006-07-13 05:44:00,1.08724,1.08729,1.08699,1.08727,12143526.0
2006-07-13 05:45:00,1.08731,1.08736,1.08731,1.08736,4849126.0
2006-07-13 05:48:00,1.08735,1.08747,1.08735,1.08747,587543.0
2006-07-13 05:49:00,1.08733,1.08765,1.08733,1.08765,1262807.0
2006-07-13 05:50:00,1.08765,1.08765,1.08731,1.08731,6043188.0
2006-07-13 05:51:00,1.08741,1.08754,1.08735,1.08754,3401337.0
2006-07-13 05:53:00,1.08754,1.08765,1.08754,1.08762,1536334.0
2006-07-13 05:54:00,1.08767,1.08784,1.08767,1.08773,9927639.0
2006-07-13 05:59:00,1.08769,1.0877,1.08752,1.08752,8374541.0
2006-07-13 06:00:00,1.08756,1.08756,1.0873,1.08736,12288650.0
2006-07-13 06:01:00,1.08732,1.08734,1.0873,1.08733,4601670.0
2006-07-13 06:02:00,1.08735,1.08735,1.08725,1.08725,8434650.0
2006-07-13 06:03:00,1.08721,1.08721,1.08707,1.08713,6572653.0
2006-07-13 06:04:00,1.08724,1.08726,1.08723,1.08726,2646754.0
2006-07-13 06:05:00,1.08726,1.08739,1.08726,1.08729,15964393.0
2006-07-13 06:06:00,1.08742,1.08745,1.08735,1.08737,4981525.0
2006-07-13 06:07:00,1.08739,1.08748,1.08737,1.08748,4631732.0
2006-07-13 06:08:00,1.08738,1.08738,1.08734,1.08734,333745.0
2006-07-13 06:09:00,1.08731,1.08735,1.08728,1.0873,15952265.0
2006-07-13 06:10:00,1.08733,1.08741,1.08732,1.08738,3123849.0
2006-07-13 06:12:00,1.08734,1.08737,1.08732,1.08737,8231435.0
2006-07-13 06:15:00,1.08735,1.08744,1.08732,1.08744,12853196.0
2006-07-13 06:16:00,1.08755,1.08756,1.08755,1.08756,1337217.0
2006-07-13 06:17:00,1.08746,1.08746,1.08736,1.08736,346567.0
2006-07-13 06:19:00,1.08731,1.08735,1.08731,1.08734,8210285.0
2006-07-13 06:20:00,1.08728,1.08736,1.08727,1.08727,4795092.0
2006-07-13 06:21:00,1.0873,1.08738,1.0873,1.08738,2779836.0
2006-07-13 06:22:00,1.08737,1.08751,1.08737,1.08751,2121078.0
2006-07-13 06:23:00,1.08746,1.08756,1.08746,1.08756,14094466.0
2006-07-13 06:24:00,1.08757,1.08764,1.08757,1.08764,3325932.0
2006-07-13 06:25:00,1.08769,1.08769,1.08761,1.08766,3259603.0
2006-07-13 06:26:00,1.08773,1.08778,1.08769,1.08777,5983850.0
2006-07-13 06:27:00,1.08768,1.08768,1.08658,1.08742,1923238.0
2006-07-13 06:28:00,1.08756,1.08772,1.08756,1.08772,4500391.0
2006-07-13 06:29:00,1.08782,1.08782,1.08768,1.08768,2826966.0
2006-07-13 06:30:00,1.08767,1.08783,1.08767,1.08771,18196244.0
2006-07-13 06:31:00,1.08781,1.08781,1.08775,1.08775,1482914.0
2006-07-13 06:32:00,1.08775,1.08775,1.08774,1.08774,931109.0
2006-07-13 06:33:00,1.08773,1.08773,1.08758,1.0877,4725943.0
2006-07-13 06:34:00,1.08767,1.08779,1.08767,1.08776,12276662.0
2006-07-13 06:35:00,1.08771,1.08774,1.08768,1.08768,2998556.0
2006-07-13 06:37:00,1.08761,1.08771,1.0876,1.08771,5161546.0
2006-07-13 06:38:00,1.08773,1.08782,1.08773,1.08775,2837860.0
2006-07-13 06:39:00,1.08775,1.08784,1.08775,1.0878,3364997.0
2006-07-13 06:40:00,1.08781,1.08781,1.08769,1.08769,8957962.0
2006-07-13 06:41:00,1.08769,1.08776,1.08749,1.08774,10433151.0
2006-07-13 06:42:00,1.08773,1.08773,1.08764,1.08764,8200058.0
2006-07-13 06:43:00,1.08766,1.08779,1.08766,1.08779,5786754.0
2006-07-13 06:44:00,1.08773,1.08782,1.08773,1.0878,1423569.0
2006-07-13 06:45:00,1.08779,1.08786,1.08774,1.08786,883669.0
2006-07-13 06:46:00,1.0876,1.08793,1.0876,1.08775,964862.0
2006-07-13 06:47:00,1.08801,1.08801,1.08795,1.08795,2812491.0
2006-07-13 06:48:00,1.08791,1.08792,1.08782,1.08782,4838098.0
2006-07-13 06:49:00,1.08778,1.08778,1.08768,1.08768,24881193.0
2006-07-13 06:50:00,1.08769,1.08786,1.08764,1.08786,30754344.0
2006-07-13 06:52:00,1.088,1.08818,1.088,1.08802,4819710.0
2006-07-13 06:53:00,1.08798,1.08798,1.08792,1.08792,1762952.0
2006-07-13 06:54:00,1.08792,1.08792,1.08786,1.08786,1356869.0
2006-07-13 06:55:00,1.08791,1.08814,1.08773,1.088,2532962.0
2006-07-13 06:56:00,1.08797,1.08797,1.08769,1.08775,8434459.0
2006-07-13 06:57:00,1.08776,1.08785,1.08755,1.08776,5567205.0
2006-07-13 06:58:00,1.08769,1.08773,1.08738,1.08773,7594964.0
2006-07-13 06:59:00,1.08785,1.088,1.08785,1.088,3750716.0
2006-07-13 07:00:00,1.08795,1.08795,1.0868,1.08777,9751246.0
2006-07-13 07:01:00,1.08776,1.08776,1.08769,1.08769,8683036.0
2006-07-13 07:02:00,1.0876,1.08769,1.08755,1.08769,8034369.0
2006-07-13 07:03:00,1.08774,1.08784,1.08752,1.08782,5089656.0
2006-07-13 07:04:00,1.08771,1.08772,1.08771,1.08772,2354252.0
2006-07-13 07:06:00,1.08767,1.08767,1.0876,1.0876,2560990.0
2006-07-13 07:07:00,1.08759,1.08761,1.08755,1.08755,1784403.0
2006-07-13 07:08:00,1.0876,1.08762,1.08749,1.08759,8156005.0
2006-07-13 07:09:00,1.08757,1.08767,1.08757,1.08758,2413822.0
2006-07-13 07:11:00,1.08764,1.08775,1.08733,1.08775,12636604.0
2006-07-13 07:13:00,1.08776,1.0879,1.08776,1.0879,3671873.0
2006-07-13 07:14:00,1.08785,1.08786,1.08776,1.08776,9783788.0
2006-07-13 07:15:00,1.08772,1.0879,1.08772,1.0879,7443068.0
2006-07-13 07:16:00,1.08788,1.08788,1.08778,1.08778,3797177.0
2006-07-13 07:17:00,1.08776,1.08776,1.08752,1.08757,9717165.0
2006-07-13 07:18:00,1.08764,1.08767,1.08746,1.08746,2569854.0
2006-07-13 07:20:00,1.08771,1.08779,1.0876,1.08779,9730679.0
2006-07-13 07:21:00,1.08779,1.08785,1.08778,1.08785,2999093.0
2006-07-13 07:23:00,1.08782,1.08801,1.0877,1.08791,19087022.0
2006-07-13 07:24:00,1.08787,1.08788,1.08773,1.08773,14130483.0
2006-07-13 07:26:00,1.08769,1.08772,1.08742,1.0876,6427643.0
2006-07-13 07:27:00,1.08756,1.08756,1.08722,1.08745,8084434.0
2006-07-13 07:28:00,1.08739,1.08743,1.08739,1.08742,9935179.0
2006-07-13 07:29:00,1.08743,1.08749,1.08739,1.08749,5067281.0
2006-07-13 07:31:00,1.08764,1.08772,1.08756,1.08756,7681674.0
2006-07-13 07:32:00,1.08754,1.08754,1.08723,1.08723,7823800.0
2006-07-13 07:33:00,1.08743,1.08743,1.08719,1.08719,7515822.0
2006-07-13 07:34:00,1.08727,1.08727,1.0868,1.08705,3670667.0
2006-07-13 07:35:00,1.08712,1.08722,1.08712,1.08722,12684498.0
2006-07-13 07:36:00,1.08725,1.08725,1.08701,1.08701,2234522.0
2006-07-13 07:37:00,1.087,1.08733,1.087,1.08733,12370595.0
2006-07-13 07:38:00,1.08748,1.08752,1.08743,1.08743,5793253.0
2006-07-13 07:39:00,1.08737,1.0874,1.08714,1.0874,5764412.0
2006-07-13 07:40:00,1.08741,1.08756,1.0874,1.08756,15762524.0
2006-07-13 07:41:00,1.08753,1.0877,1.08753,1.0877,7216903.0
2006-07-13 07:42:00,1.08773,1.08773,1.08757,1.08757,25377871.0
2006-07-13 07:43:00,1.08755,1.08755,1.08728,1.08732,4287294.0
2006-07-13 07:44:00,1.08731,1.08739,1.08718,1.08733,8322724.0
2006-07-13 07:45:00,1.0874,1.08752,1.08738,1.08752,8304324.0
2006-07-13 07:46:00,1.08763,1.08787,1.08763,1.08787,2605523.0
2006-07-13 07:47:00,1.08775,1.08786,1.08764,1.08786,10882946.0
2006-07-13 07:48:00,1.08793,1.08795,1.08774,1.0878,5256874.0
2006-07-13 07:49:00,1.08773,1.08784,1.08772,1.08784,18451035.0
2006-07-13 07:50:00,1.08793,1.08802,1.08786,1.08786,5723500.0
2006-07-13 07:51:00,1.08783,1.08783,1.08772,1.08774,6007013.0
2006-07-13 07:52:00,1.0878,1.08788,1.0878,1.08788,258920.0
2006-07-13 07:53:00,1.08791,1.08799,1.0877,1.08799,12565242.0
2006-07-13 07:54:00,1.08794,1.08794,1.08777,1.08784,7944173.0
2006-07-13 07:55:00,1.08788,1.08795,1.08785,1.08789,6470535.0
2006-07-13 07:56:00,1.08797,1.08808,1.08777,1.08808,3326684.0
2006-07-13 07:57:00,1.08813,1.08813,1.08794,1.08798,38060696.0
2006-07-13 07:58:00,1.08797,1.08799,1.08776,1.08789,44004284.0
2006-07-13 07:59:00,1.08793,1.08802,1.08793,1.08797,22627171.0
2006-07-13 08:00:00,1.08798,1.08804,1.08784,1.08794,5248547.0
2006-07-13 08:01:00,1.0879,1.08794,1.08771,1.08771,18421125.0
2006-07-13 08:02:00,1.08789,1.08789,1.08776,1.08776,4834796.0
2006-07-13 08:03:00,1.0878,1.08782,1.08778,1.08778,4203703.0
2006-07-13 08:05:00,1.08768,1.08776,1.08759,1.08759,8213986.0
2006-07-13 08:06:00,1.08755,1.08755,1.08725,1.08755,12558501.0
2006-07-13 08:07:00,1.08753,1.08756,1.08727,1.08751,6497455.0
2006-07-13 08:08:00,1.08748,1.0875,1.0874,1.08749,21082617.0
2006-07-13 08:10:00,1.08746,1.08747,1.08738,1.0874,2721709.0
2006-07-13 08:11:00,1.08729,1.08729,1.08696,1.08696,7604799.0
2006-07-13 08:12:00,1.08695,1.08706,1.08683,1.08706,8897637.0
2006-07-13 08:13:00,1.08708,1.08708,1.08702,1.08704,14685007.0
2006-07-13 08:14:00,1.08705,1.08713,1.08705,1.08713,4362841.0
2006-07-13 08:15:00,1.08715,1.08715,1.08695,1.08707,6117695.0
2006-07-13 08:16:00,1.08698,1.08698,1.08673,1.08678,5913126.0
2006-07-13 08:17:00,1.08688,1.08688,1.08682,1.08686,18017652.0
2006-07-13 08:18:00,1.08673,1.08696,1.08673,1.08678,9727245.0
2006-07-13 08:19:00,1.0867,1.0867,1.08656,1.08656,5974543.0
2006-07-13 08:20:00,1.08651,1.08656,1.08648,1.08656,6018914.0
2006-07-13 08:21:00,1.08656,1.08694,1.08656,1.08694,12872439.0
2006-07-13 08:22:00,1.08695,1.08713,1.08695,1.08713,4093382.0
2006-07-13 08:23:00,1.08689,1.08719,1.08689,1.08705,5034997.0
2006-07-13 08:24:00,1.08716,1.08718,1.08707,1.0871,9099953.0
2006-07-13 08:25:00,1.08711,1.08711,1.08697,1.08702,2901574.0
2006-07-13 08:26:00,1.08702,1.08708,1.08698,1.08708,2126432.0
2006-07-13 08:27:00,1.08707,1.0871,1.08698,1.0871,4681834.0
2006-07-13 08:28:00,1.0871,1.08712,1.08684,1.08702,4975986.0
2006-07-13 08:29:00,1.0869,1.08701,1.08599,1.08696,10611031.0
2006-07-13 08:30:00,1.08697,1.08697,1.08689,1.08689,7827572.0
2006-07-13 08:31:00,1.08684,1.08684,1.08674,1.08678,2635934.0
2006-07-13 08:32:00,1.08686,1.08699,1.08686,1.08694,4350068.0
2006-07-13 08:33:00,1.0871,1.08718,1.0871,1.08718,10399827.0
2006-07-13 08:34:00,1.08719,1.08729,1.08696,1.08729,33779633.0
2006-07-13 08:35:00,1.08735,1.08753,1.08645,1.08753,18169444.0
2006-07-13 08:36:00,1.08753,1.08765,1.08753,1.08759,5909724.0
2006-07-13 08:38:00,1.08757,1.08757,1.08727,1.08727,18884913.0
2006-07-13 08:39:00,1.08725,1.08727,1.08712,1.08712,4584528.0
2006-07-13 08:40:00,1.08724,1.08735,1.08724,1.08727,6186589.0
2006-07-13 08:41:00,1.08742,1.08748,1.08735,1.08737,7268019.0
2006-07-13 08:42:00,1.08737,1.08744,1.08735,1.08744,1781253.0
2006-07-13 08:43:00,1.08746,1.08746,1.08718,1.08737,6847020.0
2006-07-13 08:44:00,1.08734,1.08746,1.08715,1.08731,11170833.0
2006-07-13 08:45:00,1.08726,1.08726,1.08711,1.08722,14236250.0
2006-07-13 08:46:00,1.08723,1.08723,1.0872,1.0872,1915027.0
2006-07-13 08:47:00,1.08719,1.08725,1.08719,1.08723,10630708.0
2006-07-13 08:48:00,1.08723,1.08739,1.08723,1.08739,4189899.0
2006-07-13 08:49:00,1.08736,1.08764,1.08718,1.08753,1252629.0
2006-07-13 08:50:00,1.08751,1.08751,1.08744,1.08744,3509681.0
2006-07-13 08:51:00,1.08736,1.0874,1.08729,1.08729,6409994.0
2006-07-13 08:52:00,1.08728,1.08728,1.08705,1.08713,7034472.0
2006-07-13 08:53:00,1.08709,1.0871,1.0869,1.0869,6600489.0
2006-07-13 08:54:00,1.08681,1.08691,1.0868,1.08681,7795593.0
2006-07-13 08:55:00,1.08677,1.08677,1.0865,1.0865,4794907.0
2006-07-13 08:56:00,1.08651,1.08651,1.08626,1.08632,8278669.0
2006-07-13 08:57:00,1.08638,1.08641,1.08617,1.08617,5781554.0
2006-07-13 08:58:00,1.08612,1.0862,1.08607,1.08607,8866413.0
2006-07-13 08:59:00,1.08609,1.08609,1.08591,1.08591,3753962.0
2006-07-13 09:00:00,1.08583,1.08583,1.08567,1.08567,2708737.0
2006-07-13 09:01:00,1.08567,1.0858,1.08567,1.0858,4971216.0
2006-07-13 09:02:00,1.08576,1.08577,1.08547,1.08556,4363878.0
2006-07-13 09:03:00,1.08544,1.08544,1.08511,1.0852,3517096.0
2006-07-13 09:04:00,1.08526,1.08547,1.08523,1.08547,7330652.0
2006-07-13 09:05:00,1.0852,1.0856,1.0852,1.0856,4958418.0
2006-07-13 09:06:00,1.08564,1.08585,1.08564,1.08585,9773845.0
2006-07-13 09:07:00,1.08584,1.08584,1.08543,1.08543,2714646.0
2006-07-13 09:08:00,1.08549,1.08549,1.08533,1.08538,17056475.0
2006-07-13 09:09:00,1.08537,1.08539,1.08531,1.08532,16642968.0
2006-07-13 09:10:00,1.08537,1.08547,1.08528,1.08547,16315711.0
2006-07-13 09:11:00,1.08549,1.08557,1.08526,1.08557,11639100.0
2006-07-13 09:12:00,1.08549,1.08549,1.0852,1.0852,13571210.0
2006-07-13 09:13:00,1.08508,1.08508,1.08485,1.08486,5030190.0
2006-07-13 09:14:00,1.08483,1.08483,1.08455,1.08455,4113354.0
2006-07-13 09:15:00,1.08462,1.08482,1.08461,1.08482,7450458.0
2006-07-13 09:16:00,1.08486,1.08515,1.08486,1.08515,19544040.0
2006-07-13 09:17:00,1.0851,1.08523,1.0851,1.08523,10686412.0
2006-07-13 09:18:00,1.08515,1.08516,1.08498,1.08498,15097941.0
2006-07-13 09:19:00,1.08503,1.08529,1.08485,1.08529,11091131.0
2006-07-13 09:20:00,1.08539,1.08543,1.08538,1.08542,6464683.0
2006-07-13 09:21:00,1.0854,1.08545,1.08538,1.08538,12664759.0
2006-07-13 09:22:00,1.08546,1.08571,1.08546,1.08567,2815638.0
2006-07-13 09:23:00,1.08588,1.08612,1.08582,1.08595,15793243.0
2006-07-13 09:24:00,1.08618,1.08618,1.08602,1.08602,14356001.0
2006-07-13 09:25:00,1.08566,1.08581,1.08566,1.08577,8291775.0
2006-07-13 09:26:00,1.08576,1.08576,1.08558,1.08559,11576818.0
2006-07-13 09:27:00,1.08552,1.08556,1.08525,1.08525,3169975.0
2006-07-13 09:28:00,1.08519,1.08519,1.08416,1.0851,1627059.0
2006-07-13 09:29:00,1.08503,1.08508,1.08495,1.08495,6171458.0
2006-07-13 09:30:00,1.08493,1.08493,1.08455,1.08455,6870777.0
2006-07-13 09:31:00,1.08459,1.08459,1.08444,1.08444,12089849.0
2006-07-13 09:32:00,1.0844,1.08441,1.08421,1.08425,8133504.0
2006-07-13 09:33:00,1.08422,1.08422,1.08402,1.08402,11178640.0
2006-07-13 09:34:00,1.084,1.08403,1.08389,1.08403,6309912.0
2006-07-13 09:35:00,1.08394,1.08395,1.08384,1.08394,3622743.0
2006-07-13 09:36:00,1.08403,1.08443,1.08403,1.08443,22440707.0
2006-07-13 09:37:00,1.08448,1.08448,1.08438,1.08438,14158275.0
2006-07-13 09:38:00,1.08413,1.08443,1.08413,1.08439,935085.0
2006-07-13 09:39:00,1.08443,1.08447,1.08427,1.08427,4722620.0
2006-07-13 09:40:00,1.08424,1.08424,1.08412,1.08412,14139991.0
2006-07-13 09:41:00,1.08406,1.08422,1.08406,1.08422,1485390.0
2006-07-13 09:42:00,1.08431,1.08445,1.08431,1.08442,5338718.0
2006-07-13 09:43:00,1.08437,1.08437,1.08401,1.08425,4799393.0
2006-07-13 09:44:00,1.08415,1.08415,1.08384,1.08398,8620551.0
2006-07-13 09:45:00,1.08391,1.08391,1.08369,1.08384,7168308.0
2006-07-13 09:46:00,1.08372,1.08383,1.08367,1.08381,22089739.0
2006-07-13 09:47:00,1.08394,1.08397,1.08389,1.0839,2815716.0
2006-07-13 09:48:00,1.08397,1.08412,1.08396,1.08406,11016225.0
2006-07-13 09:49:00,1.08408,1.08415,1.08405,1.0841,8739535.0
2006-07-13 09:50:00,1.08411,1.08414,1.08401,1.0841,4556474.0
2006-07-13 09:51:00,1.08409,1.08423,1.08409,1.08423,4846651.0
2006-07-13 09:52:00,1.0842,1.08421,1.08401,1.08417,2802807.0
2006-07-13 09:53:00,1.08421,1.08421,1.08414,1.08416,2062464.0
2006-07-13 09:54:00,1.08414,1.08421,1.08404,1.08421,3340762.0
2006-07-13 09:55:00,1.08429,1.08455,1.08425,1.08455,17083269.0
2006-07-13 09:56:00,1.08465,1.0848,1.08465,1.0848,6917945.0
2006-07-13 09:57:00,1.0849,1.08521,1.0849,1.08521,4231720.0
2006-07-13 09:58:00,1.08509,1.08532,1.08509,1.08518,4112888.0
2006-07-13 09:59:00,1.08505,1.08524,1.08505,1.08522,22830881.0
2006-07-13 10:00:00,1.08519,1.08519,1.08483,1.08483,5258237.0
2006-07-13 10:01:00,1.08485,1.08522,1.08485,1.08522,9001626.0
2006-07-13 10:02:00,1.08514,1.08537,1.08492,1.08537,12482920.0
2006-07-13 10:03:00,1.08536,1.08565,1.08536,1.08558,10186143.0
2006-07-13 10:04:00,1.08542,1.08583,1.08542,1.08583,5615719.0
2006-07-13 10:05:00,1.08585,1.08604,1.08584,1.08589,8077410.0
2006-07-13 10:06:00,1.08586,1.08593,1.08582,1.0859,22072826.0
2006-07-13 10:07:00,1.08588,1.08596,1.0856,1.08596,6077100.0
2006-07-13 10:08:00,1.08604,1.08635,1.08599,1.08635,4160372.0
2006-07-13 10:09:00,1.08637,1.0865,1.08637,1.08649,7105112.0
2006-07-13 10:10:00,1.08648,1.0867,1.08648,1.08668,15462322.0
2006-07-13 10:11:00,1.08658,1.0866,1.08623,1.0866,9902690.0
2006-07-13 10:12:00,1.08654,1.08673,1.08654,1.08673,13619228.0
2006-07-13 10:13:00,1.08675,1.08685,1.08667,1.08667,10702806.0
2006-07-13 10:14:00,1.08665,1.08665,1.08633,1.08633,17269234.0
2006-07-13 10:15:00,1.08625,1.08641,1.08625,1.08641,4222689.0
2006-07-13 10:16:00,1.0864,1.08658,1.0864,1.08653,10284146.0
2006-07-13 10:17:00,1.0866,1.08681,1.0866,1.08676,30457992.0
2006-07-13 10:18:00,1.08682,1.08692,1.08682,1.08692,4272479.0
2006-07-13 10:19:00,1.08697,1.08701,1.08696,1.08697,14587559.0
2006-07-13 10:20:00,1.08697,1.08719,1.08697,1.08719,1196071.0
2006-07-13 10:21:00,1.08713,1.08736,1.08713,1.08736,10798959.0
2006-07-13 10:22:00,1.08739,1.08751,1.08739,1.0875,18495912.0
2006-07-13 10:23:00,1.08754,1.08777,1.08729,1.08776,8400464.0
2006-07-13 10:24:00,1.0878,1.0878,1.08751,1.08751,1828245.0
2006-07-13 10:25:00,1.08746,1.08752,1.08722,1.08722,9372336.0
2006-07-13 10:26:00,1.08753,1.0876,1.08753,1.08759,12415505.0
2006-07-13 10:27:00,1.08759,1.08766,1.08733,1.08756,10753546.0
2006-07-13 10:28:00,1.08752,1.08752,1.08723,1.08741,7484452.0
2006-07-13 10:29:00,1.0874,1.08746,1.0873,1.0873,8588690.0
2006-07-13 10:30:00,1.08716,1.08745,1.08716,1.08745,9307174.0
2006-07-13 10:31:00,1.08762,1.08762,1.08733,1.08733,2365522.0
2006-07-13 10:32:00,1.08737,1.08737,1.08707,1.08734,12783868.0
2006-07-13 10:33:00,1.08734,1.08744,1.08732,1.08737,10576482.0
2006-07-13 10:34:00,1.08739,1.08745,1.08735,1.08742,1912086.0
2006-07-13 10:35:00,1.08735,1.08744,1.08716,1.08716,11178083.0
2006-07-13 10:36:00,1.0874,1.08747,1.08715,1.08734,20492614.0
2006-07-13 10:37:00,1.08738,1.08738,1.08701,1.08701,28767457.0
2006-07-13 10:38:00,1.08722,1.08732,1.08714,1.08732,2746246.0
2006-07-13 10:39:00,1.0873,1.08746,1.08726,1.08746,13297526.0
2006-07-13 10:40:00,1.08725,1.08734,1.08716,1.08716,2558245.0
2006-07-13 10:41:00,1.08716,1.08716,1.08703,1.08708,5142931.0
2006-07-13 10:42:00,1.08723,1.08733,1.08717,1.08733,6643892.0
2006-07-13 10:43:00,1.08741,1.08747,1.08718,1.08745,1094017.0
2006-07-13 10:44:00,1.08748,1.08764,1.08748,1.08764,10811043.0
2006-07-13 10:45:00,1.08762,1.08764,1.08758,1.08758,4517765.0
2006-07-13 10:46:00,1.08763,1.08773,1.08732,1.08773,5799081.0
2006-07-13 10:47:00,1.08777,1.08777,1.08747,1.08777,9143767.0
2006-07-13 10:48:00,1.08781,1.08791,1.08779,1.08791,6063935.0
2006-07-13 10:49:00,1.08784,1.08784,1.08756,1.08764,8700834.0
2006-07-13 10:50:00,1.08756,1.08756,1.08749,1.08749,1637777.0
2006-07-13 10:51:00,1.08743,1.08754,1.08717,1.08717,14845923.0
2006-07-13 10:52:00,1.08718,1.08727,1.08715,1.08721,30913209.0
2006-07-13 10:53:00,1.08724,1.08743,1.08713,1.08743,5798345.0
2006-07-13 10:54:00,1.08741,1.08742,1.08714,1.08742,22814050.0
2006-07-13 10:55:00,1.08749,1.08749,1.08742,1.08743,6967113.0
2006-07-13 10:56:00,1.08748,1.08752,1.08744,1.0875,2725818.0
2006-07-13 10:57:00,1.08722,1.0875,1.08716,1.08716,2609339.0
2006-07-13 10:58:00,1.08723,1.08723,1.08703,1.08703,5840194.0
2006-07-13 11:00:00,1.08711,1.0872,1.0871,1.0872,1697755.0
2006-07-13 11:01:00,1.08717,1.08718,1.08709,1.08718,3074479.0
2006-07-13 11:02:00,1.08716,1.08718,1.08713,1.08718,10847496.0
2006-07-13 11:03:00,1.0872,1.08724,1.08716,1.0872,6055042.0
2006-07-13 11:04:00,1.08709,1.08709,1.08698,1.08702,6474026.0
2006-07-13 11:05:00,1.08705,1.08714,1.08681,1.08681,7394985.0
2006-07-13 11:06:00,1.08692,1.08692,1.08676,1.08676,6924363.0
2006-07-13 11:07:00,1.08674,1.08683,1.08674,1.08677,2237539.0
2006-07-13 11:08:00,1.08688,1.08706,1.08688,1.08706,4552269.0
2006-07-13 11:09:00,1.08703,1.08707,1.08702,1.08707,4605364.0
2006-07-13 11:10:00,1.08715,1.08726,1.08711,1.08719,4438782.0
2006-07-13 11:11:00,1.0872,1.08733,1.0872,1.08733,8706447.0
2006-07-13 11:12:00,1.08738,1.08749,1.08717,1.08741,17916713.0
2006-07-13 11:13:00,1.08741,1.08742,1.08706,1.0873,7242478.0
2006-07-13 11:14:00,1.08731,1.08745,1.08731,1.08742,1404434.0
2006-07-13 11:15:00,1.08741,1.08744,1.08733,1.08736,20564908.0
2006-07-13 11:16:00,1.08737,1.08744,1.08737,1.08741,2590144.0
2006-07-13 11:17:00,1.08742,1.08742,1.08728,1.08728,12644933.0
2006-07-13 11:18:00,1.08727,1.08727,1.08713,1.08714,8780773.0
2006-07-13 11:19:00,1.08697,1.08717,1.08697,1.08708,3896614.0
2006-07-13 11:20:00,1.08703,1.08703,1.08683,1.08683,9020099.0
2006-07-13 11:21:00,1.08679,1.08683,1.08649,1.08649,3312355.0
2006-07-13 11:22:00,1.08666,1.08674,1.08657,1.08667,6763936.0
2006-07-13 11:23:00,1.0867,1.08685,1.08666,1.08685,10888445.0
2006-07-13 11:24:00,1.08683,1.08695,1.08683,1.0869,3239295.0
2006-07-13 11:25:00,1.08682,1.08682,1.08664,1.08664,25185481.0
2006-07-13 11:26:00,1.08663,1.08677,1.08663,1.08677,2392584.0
2006-07-13 11:27:00,1.08678,1.08678,1.0867,1.08673,5071937.0
2006-07-13 11:28:00,1.0867,1.08685,1.08666,1.08685,1365924.0
2006-07-13 11:29:00,1.08688,1.08688,1.08659,1.08683,8668903.0
2006-07-13 11:30:00,1.08681,1.08683,1.08638,1.08638,3558159.0
2006-07-13 11:31:00,1.08641,1.08661,1.08641,1.08645,2745920.0
2006-07-13 11:32:00,1.08635,1.08635,1.08625,1.08635,16619397.0
2006-07-13 11:33:00,1.08635,1.08635,1.08623,1.08623,40604916.0
2006-07-13 11:34:00,1.08627,1.08627,1.08591,1.08616,15551085.0
2006-07-13 11:35:00,1.08619,1.0863,1.08619,1.08627,19726942.0
2006-07-13 11:36:00,1.08635,1.08635,1.0863,1.0863,1952912.0
2006-07-13 11:37:00,1.08637,1.08637,1.08625,1.08631,18380482.0
2006-07-13 11:38:00,1.08633,1.08638,1.08623,1.08635,3643996.0
2006-07-13 11:39:00,1.0863,1.08632,1.08615,1.08615,1680781.0
2006-07-13 11:40:00,1.08622,1.08631,1.08622,1.08629,14974835.0
2006-07-13 11:41:00,1.08637,1.08641,1.08635,1.08641,1350874.0
2006-07-13 11:42:00,1.08645,1.08652,1.08639,1.08639,5176151.0
2006-07-13 11:43:00,1.0863,1.08637,1.0863,1.08636,2638548.0
2006-07-13 11:44:00,1.08633,1.08633,1.08623,1.08629,3664946.0
2006-07-13 11:45:00,1.08625,1.08635,1.08625,1.08632,25247939.0
2006-07-13 11:46:00,1.08632,1.08642,1.08632,1.08641,10320199.0
2006-07-13 11:47:00,1.08646,1.08655,1.08646,1.08649,6438434.0
2006-07-13 11:48:00,1.08638,1.08659,1.08638,1.08651,4498678.0
2006-07-13 11:49:00,1.08651,1.08658,1.08649,1.08657,4730368.0
2006-07-13 11:50:00,1.0865,1.08664,1.0865,1.08654,2449293.0
2006-07-13 11:51:00,1.08649,1.08649,1.0864,1.08645,4151438.0
2006-07-13 11:52:00,1.08667,1.0868,1.08665,1.08665,3712536.0
2006-07-13 11:53:00,1.08654,1.08664,1.08645,1.08664,11404464.0
2006-07-13 11:54:00,1.08678,1.08708,1.08674,1.08674,7856279.0
2006-07-13 11:55:00,1.08699,1.08703,1.08694,1.08694,5350436.0
2006-07-13 11:56:00,1.08714,1.08731,1.08693,1.08693,8407529.0
2006-07-13 11:57:00,1.08709,1.08709,1.08697,1.08702,3436118.0
2006-07-13 11:58:00,1.08701,1.08708,1.087,1.08701,1604782.0
2006-07-13 11:59:00,1.08682,1.08692,1.0867,1.08677,3304658.0
2006-07-13 12:00:00,1.08684,1.08699,1.0867,1.0867,1837647.0
2006-07-13 12:01:00,1.08695,1.08695,1.08679,1.08685,10050077.0
2006-07-13 12:02:00,1.08694,1.08723,1.08694,1.08723,21312445.0
2006-07-13 12:03:00,1.08734,1.08762,1.08734,1.08762,5601800.0
2006-07-13 12:04:00,1.08767,1.08797,1.08767,1.08794,6689320.0
2006-07-13 12:05:00,1.08803,1.08809,1.08796,1.08801,17906801.0
2006-07-13 12:06:00,1.08798,1.08801,1.08798,1.08801,9761663.0
2006-07-13 12:07:00,1.08808,1.08816,1.08808,1.0881,2030577.0
2006-07-13 12:08:00,1.08808,1.08808,1.08798,1.088,3694214.0
2006-07-13 12:09:00,1.08798,1.08803,1.08785,1.08785,9423925.0
2006-07-13 12:10:00,1.08795,1.08796,1.0877,1.08789,3266703.0
2006-07-13 12:11:00,1.08787,1.08787,1.08753,1.08774,8906243.0
2006-07-13 12:12:00,1.08772,1.08772,1.08754,1.08755,720984.0
2006-07-13 12:13:00,1.08737,1.08749,1.08728,1.08749,10067996.0
2006-07-13 12:14:00,1.08751,1.08756,1.08737,1.08745,5999307.0
2006-07-13 12:15:00,1.0874,1.0874,1.08721,1.08721,27723142.0
2006-07-13 12:16:00,1.08712,1.08712,1.08665,1.08672,10161963.0
2006-07-13 12:17:00,1.08671,1.08675,1.08664,1.08675,3775180.0
2006-07-13 12:18:00,1.08676,1.08685,1.08675,1.08683,6929893.0
2006-07-13 12:19:00,1.08684,1.08699,1.08684,1.08699,1950237.0
2006-07-13 12:20:00,1.08674,1.08698,1.08674,1.08682,7934646.0
2006-07-13 12:21:00,1.08676,1.08684,1.08676,1.08684,3444176.0
2006-07-13 12:22:00,1.08682,1.08699,1.08678,1.08699,7860889.0
2006-07-13 12:23:00,1.08705,1.08722,1.08703,1.08718,24494644.0
2006-07-13 12:24:00,1.08722,1.08728,1.08718,1.08728,4900444.0
2006-07-13 12:25:00,1.08727,1.08727,1.08713,1.08726,7170201.0
2006-07-13 12:26:00,1.08731,1.08747,1.08731,1.08747,1283706.0
2006-07-13 12:28:00,1.08745,1.08759,1.08742,1.08759,12434405.0
2006-07-13 12:29:00,1.08755,1.08757,1.08747,1.08747,20024443.0
2006-07-13 12:30:00,1.08745,1.08745,1.08728,1.08728,3400231.0
2006-07-13 12:31:00,1.08726,1.08726,1.08714,1.0872,3263970.0
2006-07-13 12:32:00,1.08723,1.08723,1.08721,1.08721,2920854.0
2006-07-13 12:33:00,1.08705,1.08717,1.08705,1.08716,3660019.0
2006-07-13 12:34:00,1.08718,1.08736,1.08707,1.08736,9083768.0
2006-07-13 12:35:00,1.0874,1.08764,1.0874,1.08764,4791125.0
2006-07-13 12:36:00,1.08762,1.08762,1.08747,1.08747,12109926.0
2006-07-13 12:37:00,1.08743,1.08744,1.08717,1.08725,19855772.0
2006-07-13 12:38:00,1.08732,1.08743,1.08732,1.08743,2399010.0
2006-07-13 12:39:00,1.08747,1.0876,1.08744,1.08744,15709463.0
2006-07-13 12:40:00,1.08748,1.08748,1.08732,1.08732,1521028.0
2006-07-13 12:41:00,1.08731,1.08731,1.08718,1.08718,8286536.0
2006-07-13 12:42:00,1.08725,1.0873,1.0872,1.0872,4492411.0
2006-07-13 12:43:00,1.08722,1.08722,1.08703,1.08706,4567695.0
2006-07-13 12:44:00,1.08717,1.08737,1.08717,1.08737,5207150.0
2006-07-13 12:45:00,1.08738,1.08738,1.08731,1.08737,13842733.0
2006-07-13 12:46:00,1.08727,1.08727,1.08713,1.08719,5387165.0
2006-07-13 12:47:00,1.08709,1.08709,1.08688,1.08688,8015888.0
2006-07-13 12:48:00,1.08685,1.08685,1.08661,1.08661,4634790.0
2006-07-13 12:49:00,1.08645,1.08645,1.08629,1.08629,28605124.0
2006-07-13 12:50:00,1.08628,1.08628,1.08617,1.08623,5608495.0
2006-07-13 12:51:00,1.08624,1.08629,1.08615,1.08629,13229391.0
2006-07-13 12:52:00,1.08625,1.08633,1.08625,1.08627,4274180.0
2006-07-13 12:53:00,1.08623,1.08627,1.08588,1.08588,8649876.0
2006-07-13 12:54:00,1.0861,1.08613,1.08603,1.08603,38804514.0
2006-07-13 12:55:00,1.08603,1.08607,1.08601,1.08603,5659669.0
2006-07-13 12:56:00,1.08604,1.08614,1.08585,1.08592,5582938.0
2006-07-13 12:57:00,1.08622,1.08645,1.08622,1.08632,13833875.0
2006-07-13 12:58:00,1.08657,1.08664,1.08656,1.08662,28082639.0
2006-07-13 12:59:00,1.08674,1.0869,1.08653,1.0869,8019020.0
2006-07-13 13:00:00,1.08689,1.08689,1.0868,1.0868,2731091.0
2006-07-13 13:01:00,1.08684,1.08693,1.08683,1.08693,473001.0
2006-07-13 13:02:00,1.08698,1.08741,1.08698,1.08739,8852626.0
2006-07-13 13:03:00,1.08745,1.08747,1.08734,1.08734,390706.0
2006-07-13 13:04:00,1.08754,1.0878,1.08754,1.0878,5127259.0
2006-07-13 13:05:00,1.08775,1.0878,1.08765,1.0878,4858797.0
2006-07-13 13:06:00,1.08784,1.08784,1.08758,1.08758,2063964.0
2006-07-13 13:07:00,1.0876,1.08766,1.08757,1.08759,8980077.0
2006-07-13 13:08:00,1.08753,1.08753,1.08728,1.08728,13093349.0
2006-07-13 13:09:00,1.08725,1.08732,1.08718,1.08718,4590540.0
2006-07-13 13:10:00,1.08691,1.08708,1.08691,1.08699,3766087.0
2006-07-13 13:11:00,1.087,1.08712,1.087,1.08704,2976897.0
2006-07-13 13:12:00,1.0871,1.08728,1.08704,1.08728,5070641.0
2006-07-13 13:13:00,1.08735,1.08742,1.08732,1.08742,48433426.0
2006-07-13 13:14:00,1.0874,1.0874,1.08722,1.08739,7256948.0
2006-07-13 13:15:00,1.08743,1.0875,1.08743,1.0875,3503750.0
2006-07-13 13:16:00,1.08741,1.08741,1.0873,1.08733,4740833.0
2006-07-13 13:18:00,1.08734,1.08748,1.08734,1.08748,448924.0
2006-07-13 13:19:00,1.08753,1.08753,1.08732,1.08732,3140219.0
2006-07-13 13:20:00,1.08728,1.08728,1.08719,1.08719,5233537.0
2006-07-13 13:21:00,1.08713,1.08713,1.08698,1.0871,3628902.0
2006-07-13 13:22:00,1.08705,1.08705,1.08699,1.08699,14897620.0
2006-07-13 13:23:00,1.08698,1.08709,1.08698,1.08708,8171674.0
2006-07-13 13:24:00,1.08712,1.08728,1.08712,1.08728,4170157.0
2006-07-13 13:25:00,1.08729,1.08733,1.08722,1.08722,7768914.0
2006-07-13 13:26:00,1.08718,1.08718,1.08697,1.08697,5359959.0
2006-07-13 13:27:00,1.087,1.08718,1.087,1.08718,3347546.0
2006-07-13 13:28:00,1.08721,1.08728,1.08719,1.08722,23848963.0
2006-07-13 13:29:00,1.08727,1.0874,1.08727,1.08732,7764808.0
2006-07-13 13:30:00,1.08732,1.08748,1.08732,1.08748,1990398.0
2006-07-13 13:31:00,1.08749,1.08749,1.08737,1.08737,9327852.0
2006-07-13 13:32:00,1.08727,1.08727,1.08703,1.08703,7423529.0
2006-07-13 13:34:00,1.087,1.08703,1.0869,1.08703,7200812.0
2006-07-13 13:35:00,1.08708,1.08726,1.08707,1.08726,15082460.0
2006-07-13 13:36:00,1.08735,1.08741,1.08731,1.08733,1924835.0
2006-07-13 13:37:00,1.08729,1.08729,1.08719,1.08719,7383767.0
2006-07-13 13:38:00,1.08713,1.08713,1.08706,1.08706,2130403.0
2006-07-13 13:39:00,1.08703,1.0871,1.08703,1.08703,12137762.0
2006-07-13 13:40:00,1.08705,1.08714,1.08694,1.08713,20463043.0
2006-07-13 13:41:00,1.08711,1.08711,1.08693,1.08693,6707930.0
2006-07-13 13:42:00,1.08689,1.0869,1.08664,1.08686,8070715.0
2006-07-13 13:43:00,1.08687,1.08687,1.08673,1.08681,4689917.0
2006-07-13 13:44:00,1.08671,1.08683,1.08671,1.08681,6639701.0
2006-07-13 13:45:00,1.08684,1.08688,1.08677,1.08688,2102001.0
2006-07-13 13:46:00,1.08687,1.08687,1.08672,1.08672,3366087.0
2006-07-13 13:47:00,1.0866,1.0866,1.08635,1.08648,19417689.0
2006-07-13 13:48:00,1.08654,1.08674,1.08654,1.08667,9509986.0
2006-07-13 13:49:00,1.08667,1.0867,1.08658,1.08658,6222755.0
2006-07-13 13:50:00,1.08663,1.08666,1.08663,1.08663,3136412.0
2006-07-13 13:51:00,1.08667,1.08673,1.0866,1.08673,8384345.0
2006-07-13 13:52:00,1.08677,1.08678,1.08671,1.08677,4731043.0
2006-07-13 13:53:00,1.08679,1.08699,1.08668,1.08699,22260557.0
2006-07-13 13:54:00,1.08699,1.08699,1.08669,1.08669,14102404.0
2006-07-13 13:55:00,1.08664,1.08665,1.08659,1.08662,4296925.0
2006-07-13 13:56:00,1.08652,1.08653,1.08643,1.08643,2599455.0
2006-07-13 13:57:00,1.08647,1.08655,1.08646,1.08655,4624014.0
2006-07-13 13:58:00,1.08654,1.08654,1.08647,1.08647,10259710.0
2006-07-13 13:59:00,1.08647,1.08648,1.08633,1.08645,13262191.0
2006-07-13 14:00:00,1.08636,1.08645,1.08633,1.08633,8891379.0
2006-07-13 14:01:00,1.08629,1.08631,1.08629,1.08629,12614660.0
2006-07-13 14:02:00,1.08629,1.08639,1.08629,1.08634,2072628.0
2006-07-13 14:03:00,1.08644,1.08647,1.08634,1.08634,6383080.0
2006-07-13 14:04:00,1.08661,1.08689,1.08661,1.08685,7244968.0
2006-07-13 14:05:00,1.08683,1.08684,1.08669,1.08669,4370328.0
2006-07-13 14:06:00,1.08671,1.08671,1.08648,1.08664,682735.0
2006-07-13 14:07:00,1.08634,1.08659,1.08634,1.08647,12347765.0
2006-07-13 14:08:00,1.08648,1.08648,1.08626,1.08626,2516084.0
2006-07-13 14:09:00,1.08639,1.08639,1.08619,1.08621,8867604.0
2006-07-13 14:10:00,1.08621,1.08637,1.08621,1.08632,7341443.0
2006-07-13 14:11:00,1.0863,1.08634,1.08624,1.08634,10170387.0
2006-07-13 14:12:00,1.08631,1.08631,1.0859,1.0859,4567603.0
2006-07-13 14:13:00,1.0862,1.08642,1.0862,1.08642,2937062.0
2006-07-13 14:14:00,1.08639,1.08639,1.08623,1.08627,5130604.0
2006-07-13 14:15:00,1.08625,1.08626,1.08589,1.08589,9168092.0
2006-07-13 14:16:00,1.08582,1.08586,1.08544,1.08565,12800463.0
2006-07-13 14:17:00,1.08565,1.08565,1.08521,1.08521,4065770.0
2006-07-13 14:18:00,1.08549,1.08557,1.08548,1.08551,3928216.0
2006-07-13 14:19:00,1.0854,1.0854,1.08425,1.08521,1825341.0
2006-07-13 14:20:00,1.08518,1.08518,1.0849,1.0849,8421833.0
2006-07-13 14:21:00,1.08487,1.08487,1.08447,1.08448,3849855.0
2006-07-13 14:22:00,1.08454,1.08464,1.08441,1.08464,3720511.0
2006-07-13 14:23:00,1.08458,1.08469,1.08457,1.08469,5316785.0
2006-07-13 14:24:00,1.0846,1.08472,1.0846,1.08472,7354861.0
2006-07-13 14:25:00,1.08468,1.08472,1.08461,1.08472,5124646.0
2006-07-13 14:26:00,1.0847,1.08479,1.0847,1.08479,11601038.0
2006-07-13 14:27:00,1.08483,1.08483,1.08475,1.08477,7458508.0
2006-07-13 14:28:00,1.08473,1.08473,1.08457,1.08457,654018.0
2006-07-13 14:29:00,1.08465,1.08471,1.08454,1.08454,3905907.0
2006-07-13 14:30:00,1.08441,1.08441,1.08417,1.08422,12610166.0
2006-07-13 14:31:00,1.08438,1.08467,1.08438,1.08467,20813457.0
2006-07-13 14:32:00,1.08467,1.08472,1.08452,1.08472,363175.0
2006-07-13 14:33:00,1.08475,1.08475,1.08435,1.08435,11709136.0
2006-07-13 14:34:00,1.08433,1.08458,1.08433,1.08458,4098264.0
2006-07-13 14:35:00,1.08462,1.08489,1.0846,1.08489,9492944.0
2006-07-13 14:36:00,1.08494,1.08506,1.08494,1.08506,7186937.0
2006-07-13 14:37:00,1.0851,1.08512,1.08501,1.08502,5254562.0
2006-07-13 14:38:00,1.08511,1.08514,1.08509,1.08509,2603786.0
2006-07-13 14:39:00,1.085,1.08505,1.08499,1.085,7007949.0
2006-07-13 14:40:00,1.08492,1.08492,1.08462,1.08478,11738833.0
2006-07-13 14:41:00,1.08469,1.08469,1.08448,1.08454,5441395.0
2006-07-13 14:42:00,1.08454,1.08459,1.08425,1.08444,2255628.0
2006-07-13 14:43:00,1.08456,1.0847,1.08456,1.0847,20084242.0
2006-07-13 14:44:00,1.08477,1.08477,1.08459,1.08459,8298173.0
2006-07-13 14:45:00,1.08449,1.08464,1.08449,1.08461,11491320.0
2006-07-13 14:46:00,1.08457,1.08457,1.08409,1.08438,10444001.0
2006-07-13 14:47:00,1.08433,1.08454,1.08422,1.08454,9073966.0
2006-07-13 14:48:00,1.08453,1.08453,1.08441,1.08441,1394433.0
2006-07-13 14:49:00,1.08452,1.0846,1.0845,1.08457,18836279.0
2006-07-13 14:50:00,1.08459,1.08459,1.08426,1.08457,15110369.0
2006-07-13 14:51:00,1.08459,1.08459,1.08447,1.08455,12204992.0
2006-07-13 14:52:00,1.08457,1.08457,1.08451,1.08451,13360092.0
2006-07-13 14:53:00,1.08445,1.08445,1.08407,1.08429,26401761.0
2006-07-13 14:54:00,1.08427,1.08441,1.08427,1.08441,4696744.0
2006-07-13 14:55:00,1.08448,1.0848,1.08448,1.0848,3682302.0
2006-07-13 14:56:00,1.0849,1.08524,1.0849,1.08521,6362756.0
2006-07-13 14:57:00,1.0853,1.08533,1.0852,1.08533,2079676.0
2006-07-13 14:58:00,1.08535,1.08545,1.08535,1.08537,14683279.0
2006-07-13 14:59:00,1.08529,1.08529,1.08505,1.08505,16980521.0
2006-07-13 15:00:00,1.0849,1.08502,1.0849,1.08502,8245824.0
2006-07-13 15:01:00,1.08501,1.08508,1.08498,1.08507,17612728.0
2006-07-13 15:02:00,1.08518,1.08532,1.085,1.08531,15018190.0
2006-07-13 15:03:00,1.08527,1.08527,1.08517,1.0852,11933815.0
2006-07-13 15:04:00,1.08519,1.08523,1.08515,1.08515,6258338.0
2006-07-13 15:05:00,1.08507,1.08507,1.08479,1.08479,5190088.0
2006-07-13 15:06:00,1.08474,1.08474,1.08441,1.08454,5801290.0
2006-07-13 15:07:00,1.08448,1.08448,1.08428,1.08444,7813449.0
2006-07-13 15:08:00,1.08445,1.08445,1.08432,1.08432,6684964.0
2006-07-13 15:09:00,1.08433,1.08438,1.0842,1.08435,2596137.0
2006-07-13 15:10:00,1.08435,1.08435,1.0841,1.08424,22494524.0
2006-07-13 15:11:00,1.0842,1.08425,1.08398,1.08423,25607461.0
2006-07-13 15:12:00,1.08429,1.08448,1.08429,1.08435,2313670.0
2006-07-13 15:13:00,1.08439,1.08446,1.08436,1.08442,6065234.0
2006-07-13 15:14:00,1.08446,1.08446,1.08429,1.0843,7114146.0
2006-07-13 15:15:00,1.08428,1.08463,1.08428,1.08463,12772677.0
2006-07-13 15:16:00,1.08469,1.08472,1.0846,1.0846,12877505.0
2006-07-13 15:17:00,1.08461,1.08477,1.08444,1.08473,37491063.0
2006-07-13 15:18:00,1.08477,1.08485,1.08477,1.08484,5455667.0
2006-07-13 15:19:00,1.08477,1.08477,1.08443,1.08459,6911412.0
2006-07-13 15:20:00,1.08451,1.08465,1.08447,1.08447,11307747.0
2006-07-13 15:21:00,1.08442,1.08443,1.08433,1.08441,3349045.0
2006-07-13 15:22:00,1.08444,1.08444,1.08433,1.08435,4174982.0
2006-07-13 15:23:00,1.08436,1.08437,1.08419,1.08437,4061241.0
2006-07-13 15:24:00,1.08437,1.08437,1.08428,1.08435,6468491.0
2006-07-13 15:25:00,1.0845,1.08471,1.0845,1.08471,1478329.0
2006-07-13 15:26:00,1.08467,1.08482,1.08464,1.08482,3558588.0
2006-07-13 15:27:00,1.08485,1.08485,1.08368,1.08457,21207050.0
2006-07-13 15:28:00,1.08443,1.08443,1.08399,1.08422,8002405.0
2006-07-13 15:29:00,1.08426,1.08432,1.08425,1.0843,7809963.0
2006-07-13 15:30:00,1.08425,1.0843,1.08425,1.0843,3039100.0
2006-07-13 15:31:00,1.08433,1.08444,1.08411,1.08444,10676211.0
2006-07-13 15:32:00,1.08447,1.08453,1.08441,1.08453,17360389.0
2006-07-13 15:33:00,1.08446,1.08448,1.08441,1.08442,10121563.0
2006-07-13 15:34:00,1.08437,1.0845,1.08437,1.08443,12107841.0
2006-07-13 15:35:00,1.08444,1.0845,1.08434,1.0845,3892023.0
2006-07-13 15:36:00,1.08462,1.0848,1.08462,1.0848,11683880.0
2006-07-13 15:37:00,1.08484,1.08493,1.08479,1.08493,6180964.0
2006-07-13 15:38:00,1.08492,1.08506,1.08492,1.08498,5015756.0
2006-07-13 15:39:00,1.08504,1.08518,1.08486,1.08518,4569864.0
2006-07-13 15:40:00,1.08529,1.08555,1.08526,1.08555,2764241.0
2006-07-13 15:41:00,1.08555,1.08566,1.08552,1.08566,10975485.0
2006-07-13 15:42:00,1.08573,1.0859,1.08573,1.08583,3195045.0
2006-07-13 15:43:00,1.08571,1.08602,1.08571,1.08602,10311687.0
2006-07-13 15:44:00,1.08606,1.08617,1.08606,1.08612,22692838.0
2006-07-13 15:45:00,1.0862,1.08631,1.08617,1.08617,16191277.0
2006-07-13 15:46:00,1.08604,1.08611,1.08598,1.08611,10526944.0
2006-07-13 15:47:00,1.08615,1.08615,1.08605,1.08607,8231618.0
2006-07-13 15:48:00,1.08592,1.08613,1.08592,1.08605,2375736.0
2006-07-13 15:49:00,1.086,1.08602,1.08561,1.08561,12605778.0
2006-07-13 15:50:00,1.08583,1.08583,1.08577,1.08577,2145334.0
2006-07-13 15:51:00,1.08553,1.08577,1.08553,1.08576,7340580.0
2006-07-13 15:52:00,1.08574,1.08574,1.0856,1.08571,8637632.0
2006-07-13 15:53:00,1.08571,1.086,1.08571,1.086,10294213.0
2006-07-13 15:54:00,1.08608,1.08617,1.08589,1.08617,12298268.0
2006-07-13 15:55:00,1.08611,1.08611,1.08594,1.08594,2427101.0
2006-07-13 15:56:00,1.08583,1.08583,1.08569,1.08574,2352772.0
2006-07-13 15:57:00,1.08567,1.08567,1.08558,1.0856,2638666.0
2006-07-13 15:58:00,1.08567,1.08569,1.08564,1.08569,1135654.0
2006-07-13 15:59:00,1.08573,1.08585,1.08571,1.08585,4261465.0
2006-07-13 16:00:00,1.08588,1.08598,1.08588,1.08589,29182699.0
2006-07-13 16:01:00,1.08586,1.08589,1.08582,1.08584,16810587.0
2006-07-13 16:02:00,1.08576,1.08576,1.08496,1.08496,32667947.0
2006-07-13 16:03:00,1.08522,1.08546,1.08522,1.08546,2594839.0
2006-07-13 16:04:00,1.08549,1.08555,1.08545,1.08545,5038029.0
2006-07-13 16:05:00,1.08539,1.08539,1.08528,1.08535,6648222.0
2006-07-13 16:06:00,1.08537,1.0854,1.08533,1.08535,7441525.0
2006-07-13 16:07:00,1.08533,1.08552,1.0853,1.08552,1077071.0
2006-07-13 16:08:00,1.08556,1.08581,1.08547,1.08565,7112323.0
2006-07-13 16:09:00,1.08596,1.08596,1.08559,1.08581,25361882.0
2006-07-13 16:10:00,1.08587,1.08596,1.08585,1.08585,35633829.0
2006-07-13 16:11:00,1.0858,1.0858,1.08564,1.08564,10179450.0
2006-07-13 16:12:00,1.08565,1.08565,1.08553,1.08565,6345011.0
2006-07-13 16:13:00,1.08579,1.08625,1.08579,1.08625,5933062.0
2006-07-13 16:14:00,1.08622,1.08622,1.08612,1.08612,7744984.0
2006-07-13 16:15:00,1.08618,1.08624,1.08612,1.08624,5198861.0
2006-07-13 16:16:00,1.08627,1.08631,1.08627,1.08631,8948272.0
2006-07-13 16:17:00,1.08628,1.08635,1.08628,1.08629,4858066.0
2006-07-13 16:18:00,1.08625,1.08626,1.08597,1.08616,1359208.0
2006-07-13 16:19:00,1.08607,1.08607,1.08584,1.08584,22279840.0
2006-07-13 16:20:00,1.08597,1.08608,1.08591,1.08591,8870283.0
2006-07-13 16:21:00,1.08597,1.08597,1.08589,1.08591,2327269.0
2006-07-13 16:22:00,1.0859,1.0859,1.08575,1.08587,6773843.0
2006-07-13 16:23:00,1.0859,1.0859,1.08584,1.08587,12639486.0
2006-07-13 16:24:00,1.08582,1.08586,1.08581,1.08581,7998345.0
2006-07-13 16:25:00,1.08581,1.08588,1.0857,1.08584,7164677.0
2006-07-13 16:26:00,1.08576,1.08576,1.0856,1.08566,3608801.0
2006-07-13 16:27:00,1.08565,1.08584,1.08565,1.08577,3237666.0
2006-07-13 16:28:00,1.08571,1.08574,1.08557,1.08557,18609146.0
2006-07-13 16:29:00,1.08569,1.08571,1.08559,1.08559,4064159.0
2006-07-13 16:30:00,1.08532,1.0854,1.08529,1.08538,9196993.0
2006-07-13 16:31:00,1.08536,1.08579,1.08536,1.08579,2667446.0
2006-07-13 16:32:00,1.08583,1.08637,1.08583,1.08637,20610125.0
2006-07-13 16:33:00,1.08626,1.08655,1.08606,1.08655,9129356.0
2006-07-13 16:34:00,1.08661,1.08686,1.0865,1.08686,16816046.0
2006-07-13 16:35:00,1.08689,1.08689,1.08663,1.08663,4705480.0
2006-07-13 16:36:00,1.08663,1.08664,1.08627,1.08627,5159144.0
2006-07-13 16:37:00,1.0865,1.08653,1.08638,1.08638,49784119.0
2006-07-13 16:38:00,1.08634,1.08635,1.08619,1.08621,21854825.0
2006-07-13 16:39:00,1.08619,1.08619,1.08582,1.08607,15347615.0
2006-07-13 16:40:00,1.08602,1.08602,1.08591,1.08591,9453020.0
2006-07-13 16:41:00,1.08586,1.08587,1.08572,1.08572,9345579.0
2006-07-13 16:42:00,1.08571,1.08571,1.08552,1.08552,4418791.0
2006-07-13 16:43:00,1.08555,1.08555,1.08544,1.08544,5271926.0
2006-07-13 16:44:00,1.08546,1.08561,1.08546,1.0856,1087731.0
2006-07-13 16:45:00,1.0854,1.0856,1.0854,1.0856,11022899.0
2006-07-13 16:46:00,1.0856,1.08599,1.0856,1.08599,6739038.0
2006-07-13 16:47:00,1.08591,1.08591,1.08571,1.08571,7905071.0
2006-07-13 16:48:00,1.08582,1.08594,1.08582,1.08592,7826184.0
2006-07-13 16:49:00,1.0858,1.08589,1.08578,1.08589,5089321.0
2006-07-13 16:50:00,1.08586,1.08586,1.08553,1.08556,21966368.0
2006-07-13 16:51:00,1.08557,1.08585,1.08557,1.08585,12416768.0
2006-07-13 16:52:00,1.08588,1.08591,1.08562,1.0859,11215186.0
2006-07-13 16:53:00,1.08597,1.08609,1.08597,1.08609,457432.0
2006-07-13 16:54:00,1.08627,1.08641,1.08627,1.08633,24936818.0
2006-07-13 16:55:00,1.08642,1.08671,1.08642,1.08671,1196540.0
2006-07-13 16:56:00,1.08669,1.08681,1.08669,1.08672,2961710.0
2006-07-13 16:57:00,1.08667,1.08669,1.08634,1.08658,4159911.0
2006-07-13 16:58:00,1.08659,1.08666,1.08646,1.08646,11122436.0
2006-07-13 16:59:00,1.08636,1.08636,1.08605,1.08632,22301372.0
2006-07-13 17:00:00,1.08629,1.08637,1.08629,1.08631,6414474.0
2006-07-13 17:01:00,1.08634,1.08636,1.08628,1.08628,382927.0
2006-07-13 17:02:00,1.0863,1.08649,1.0863,1.08646,6789599.0
2006-07-13 17:03:00,1.08641,1.0865,1.08619,1.0865,7131708.0
2006-07-13 17:04:00,1.0865,1.0866,1.0865,1.08653,19989103.0
2006-07-13 17:05:00,1.08651,1.08657,1.08646,1.08646,9079043.0
2006-07-13 17:06:00,1.08637,1.08642,1.08633,1.08633,770373.0
2006-07-13 17:07:00,1.08636,1.08636,1.08621,1.08621,972349.0
2006-07-13 17:08:00,1.08635,1.08635,1.08621,1.08626,6731213.0
2006-07-13 17:09:00,1.0862,1.08662,1.0862,1.08662,5669436.0
2006-07-13 17:10:00,1.08667,1.08679,1.08667,1.08678,3659630.0
2006-07-13 17:11:00,1.08665,1.08674,1.08651,1.08674,15969357.0
2006-07-13 17:12:00,1.08667,1.08676,1.08667,1.08676,8171281.0
2006-07-13 17:13:00,1.08674,1.08687,1.08674,1.08677,48978173.0
2006-07-13 17:14:00,1.08667,1.08677,1.08658,1.08677,2988291.0
2006-07-13 17:15:00,1.08682,1.08698,1.08682,1.08698,4430813.0
2006-07-13 17:16:00,1.08694,1.08696,1.08688,1.08696,6620114.0
2006-07-13 17:17:00,1.08699,1.08705,1.08699,1.08705,1695162.0
2006-07-13 17:18:00,1.0871,1.08736,1.0871,1.08736,1485184.0
2006-07-13 17:19:00,1.08739,1.08767,1.08739,1.08764,7016272.0
2006-07-13 17:20:00,1.08771,1.08782,1.0877,1.08782,11239956.0
2006-07-13 17:21:00,1.08782,1.088,1.08782,1.088,2878302.0
2006-07-13 17:22:00,1.088,1.08808,1.088,1.08808,15574561.0
2006-07-13 17:23:00,1.0881,1.08818,1.0881,1.08818,468950.0
2006-07-13 17:24:00,1.08822,1.08852,1.0881,1.08852,5105747.0
2006-07-13 17:25:00,1.08857,1.08867,1.08838,1.08867,15023114.0
2006-07-13 17:26:00,1.08869,1.08895,1.08868,1.08895,10809387.0
2006-07-13 17:27:00,1.08897,1.08898,1.08887,1.08887,19411145.0
2006-07-13 17:28:00,1.08883,1.08883,1.08876,1.08876,1319091.0
2006-07-13 17:29:00,1.08874,1.08878,1.08858,1.08858,14238805.0
2006-07-13 17:30:00,1.08852,1.08872,1.08837,1.08856,5589255.0
2006-07-13 17:31:00,1.0885,1.0885,1.0882,1.08839,12411175.0
2006-07-13 17:32:00,1.08839,1.08839,1.08827,1.0883,8456441.0
2006-07-13 17:33:00,1.08827,1.08827,1.08793,1.08793,457926.0
2006-07-13 17:34:00,1.0882,1.08838,1.0882,1.08838,14650626.0
2006-07-13 17:35:00,1.0884,1.08842,1.08816,1.08842,19324846.0
2006-07-13 17:36:00,1.08837,1.08837,1.08815,1.08818,29284937.0
2006-07-13 17:37:00,1.0882,1.08824,1.08813,1.08824,7041672.0
2006-07-13 17:38:00,1.08818,1.08823,1.08817,1.08817,7466435.0
2006-07-13 17:39:00,1.08823,1.08841,1.08823,1.08841,2810860.0
2006-07-13 17:40:00,1.08843,1.08849,1.08843,1.08848,9062011.0
2006-07-13 17:41:00,1.08854,1.08868,1.08837,1.08868,6336263.0
2006-07-13 17:42:00,1.08865,1.08865,1.08853,1.08862,7333702.0
2006-07-13 17:43:00,1.08851,1.08856,1.08848,1.0885,8376180.0
2006-07-13 17:44:00,1.08854,1.08854,1.08843,1.08849,7272876.0
2006-07-13 17:45:00,1.08843,1.08873,1.08843,1.08873,2031998.0
2006-07-13 17:46:00,1.08866,1.08866,1.0885,1.08858,820423.0
2006-07-13 17:47:00,1.08848,1.08848,1.08822,1.08822,4977376.0
2006-07-13 17:48:00,1.08823,1.08824,1.08813,1.08823,7616687.0
2006-07-13 17:49:00,1.08808,1.08817,1.08801,1.08815,5164198.0
2006-07-13 17:50:00,1.08811,1.08816,1.08801,1.08801,4534250.0
2006-07-13 17:51:00,1.08797,1.088,1.08794,1.08799,6369758.0
2006-07-13 17:52:00,1.08773,1.08798,1.08773,1.08797,16317321.0
2006-07-13 17:53:00,1.08802,1.08809,1.08794,1.08794,6012266.0
2006-07-13 17:54:00,1.08819,1.08821,1.08819,1.08821,673485.0
2006-07-13 17:55:00,1.08821,1.0883,1.08816,1.08816,12706328.0
2006-07-13 17:56:00,1.08821,1.08828,1.08805,1.08805,13286526.0
2006-07-13 17:57:00,1.08818,1.08829,1.08818,1.08829,12561584.0
2006-07-13 17:58:00,1.08841,1.08853,1.08841,1.0885,3822972.0
2006-07-13 17:59:00,1.08851,1.08857,1.08848,1.08857,9449642.0
2006-07-13 18:00:00,1.08865,1.08874,1.08865,1.08874,1505146.0
2006-07-13 18:01:00,1.08879,1.08891,1.08879,1.08891,1287832.0
2006-07-13 18:02:00,1.08891,1.08897,1.08885,1.0889,17310018.0
2006-07-13 18:03:00,1.08893,1.08902,1.08887,1.08887,27679924.0
2006-07-13 18:04:00,1.08879,1.08879,1.08828,1.08828,9969949.0
2006-07-13 18:05:00,1.08858,1.08867,1.08857,1.08858,1645938.0
2006-07-13 18:06:00,1.08853,1.08859,1.0885,1.0885,13318055.0
2006-07-13 18:07:00,1.08841,1.08841,1.08825,1.08831,5097893.0
2006-07-13 18:08:00,1.08837,1.08849,1.08837,1.08845,5502901.0
2006-07-13 18:09:00,1.08838,1.08838,1.08826,1.08833,9732979.0
2006-07-13 18:10:00,1.08823,1.0883,1.08819,1.0883,3479386.0
2006-07-13 18:11:00,1.08816,1.08825,1.08816,1.08822,4055360.0
2006-07-13 18:12:00,1.08814,1.08818,1.08799,1.08818,2338694.0
2006-07-13 18:13:00,1.08817,1.08817,1.08804,1.08804,4111872.0
2006-07-13 18:14:00,1.08804,1.08804,1.08792,1.088,4094261.0
2006-07-13 18:15:00,1.08795,1.08836,1.08795,1.08836,3836753.0
2006-07-13 18:16:00,1.08843,1.08851,1.08837,1.08851,5098303.0
2006-07-13 18:17:00,1.08857,1.08857,1.08848,1.08848,6004012.0
2006-07-13 18:18:00,1.08813,1.08843,1.08813,1.08843,17624936.0
2006-07-13 18:19:00,1.08846,1.08853,1.08844,1.08849,11109038.0
2006-07-13 18:20:00,1.08854,1.08871,1.08854,1.08871,6220267.0
2006-07-13 18:21:00,1.08875,1.08881,1.08875,1.08881,14649207.0
2006-07-13 18:22:00,1.08879,1.08885,1.08875,1.08885,1905956.0
2006-07-13 18:23:00,1.08888,1.08888,1.08879,1.08885,11034458.0
2006-07-13 18:24:00,1.08882,1.08882,1.08864,1.08864,12166262.0
2006-07-13 18:25:00,1.08839,1.08882,1.08839,1.08861,11177183.0
2006-07-13 18:26:00,1.08866,1.08869,1.08866,1.08869,899722.0
2006-07-13 18:27:00,1.08877,1.08895,1.08876,1.08895,6150006.0
2006-07-13 18:28:00,1.089,1.089,1.0888,1.08897,945311.0
2006-07-13 18:29:00,1.08895,1.08897,1.08885,1.08885,5039890.0
2006-07-13 18:30:00,1.08884,1.08892,1.08884,1.08891,12829273.0
2006-07-13 18:31:00,1.08877,1.08892,1.08877,1.08892,3308178.0
2006-07-13 18:32:00,1.08891,1.08891,1.08882,1.08882,1293753.0
2006-07-13 18:33:00,1.08883,1.08883,1.08875,1.08883,1698486.0
2006-07-13 18:34:00,1.08888,1.08893,1.08885,1.08885,9762895.0
2006-07-13 18:35:00,1.08883,1.08885,1.08876,1.08879,3857043.0
2006-07-13 18:36:00,1.08882,1.08883,1.08879,1.08883,13676154.0
2006-07-13 18:37:00,1.08883,1.08883,1.08846,1.0888,4887498.0
2006-07-13 18:38:00,1.08879,1.08892,1.08876,1.08891,8562605.0
2006-07-13 18:39:00,1.08895,1.08895,1.08892,1.08892,4446498.0
2006-07-13 18:40:00,1.08898,1.08901,1.0889,1.08896,1059580.0
2006-07-13 18:41:00,1.08892,1.08893,1.0888,1.0888,2956014.0
2006-07-13 18:42:00,1.08853,1.08878,1.08853,1.08864,18790258.0
2006-07-13 18:43:00,1.08858,1.08858,1.08827,1.08849,8152128.0
2006-07-13 18:44:00,1.08849,1.08855,1.08824,1.08848,5270978.0
2006-07-13 18:45:00,1.08846,1.08848,1.08834,1.08843,4249214.0
2006-07-13 18:46:00,1.08848,1.08852,1.08847,1.08852,7182879.0
2006-07-13 18:47:00,1.08859,1.08862,1.08854,1.08862,441636.0
2006-07-13 18:48:00,1.08863,1.08866,1.08861,1.08861,9987812.0
2006-07-13 18:49:00,1.08866,1.08878,1.08845,1.08878,34319393.0
2006-07-13 18:50:00,1.08875,1.08875,1.08867,1.08872,9644601.0
2006-07-13 18:51:00,1.08871,1.08882,1.08871,1.08882,1948055.0
2006-07-13 18:52:00,1.08878,1.08878,1.08859,1.08859,14402731.0
2006-07-13 18:53:00,1.08852,1.08854,1.08824,1.08849,7013995.0
2006-07-13 18:54:00,1.08853,1.08858,1.08851,1.08858,18267680.0
2006-07-13 18:55:00,1.08853,1.08878,1.08853,1.08878,3028671.0
2006-07-13 18:56:00,1.0888,1.08894,1.08879,1.08894,4442087.0
2006-07-13 18:57:00,1.08894,1.08894,1.08873,1.08876,5161346.0
2006-07-13 18:59:00,1.08877,1.08877,1.08837,1.08844,5291742.0
2006-07-13 19:00:00,1.08842,1.08842,1.08807,1.08837,14622371.0
2006-07-13 19:01:00,1.08836,1.08836,1.08822,1.08822,4359054.0
2006-07-13 19:02:00,1.08811,1.08837,1.08811,1.08832,8231779.0
2006-07-13 19:03:00,1.08834,1.08841,1.08818,1.08834,2300027.0
2006-07-13 19:04:00,1.08827,1.08827,1.088,1.088,7713512.0
2006-07-13 19:05:00,1.08795,1.08797,1.08789,1.08795,2901016.0
2006-07-13 19:06:00,1.0878,1.08806,1.0878,1.08806,4202986.0
2006-07-13 19:07:00,1.08809,1.08814,1.08807,1.08814,7722064.0
2006-07-13 19:08:00,1.08812,1.08821,1.08812,1.08815,31258167.0
2006-07-13 19:09:00,1.08814,1.08815,1.08791,1.08815,36203704.0
2006-07-13 19:10:00,1.08814,1.08822,1.08809,1.08822,22476980.0
2006-07-13 19:11:00,1.08825,1.08831,1.08804,1.08804,6121646.0
2006-07-13 19:12:00,1.08796,1.08826,1.08796,1.08826,3956990.0
2006-07-13 19:13:00,1.08837,1.08863,1.08837,1.08863,2569942.0
2006-07-13 19:14:00,1.08862,1.08862,1.08841,1.08841,4172251.0
2006-07-13 19:15:00,1.08834,1.08843,1.08834,1.08842,8396772.0
2006-07-13 19:16:00,1.08844,1.08846,1.08829,1.08829,2827975.0
2006-07-13 19:17:00,1.08827,1.0883,1.08824,1.0883,16162205.0
2006-07-13 19:18:00,1.0883,1.08842,1.0883,1.08842,7813282.0
2006-07-13 19:20:00,1.08833,1.08847,1.08826,1.08847,12269860.0
2006-07-13 19:21:00,1.08852,1.08862,1.08846,1.08862,3212696.0
2006-07-13 19:22:00,1.08857,1.08858,1.08829,1.08845,3461130.0
2006-07-13 19:23:00,1.08843,1.08843,1.08828,1.08832,5507602.0
2006-07-13 19:24:00,1.08828,1.08828,1.08825,1.08826,1792842.0
2006-07-13 19:25:00,1.08822,1.08822,1.08813,1.08813,1458309.0
2006-07-13 19:26:00,1.08811,1.08811,1.08807,1.08807,476690.0
2006-07-13 19:27:00,1.08805,1.08805,1.08793,1.08794,9317948.0
2006-07-13 19:28:00,1.08789,1.08789,1.08777,1.08777,5216265.0
2006-07-13 19:29:00,1.0878,1.0878,1.08754,1.08754,1870957.0
2006-07-13 19:30:00,1.08751,1.08753,1.0874,1.08753,3597909.0
2006-07-13 19:31:00,1.08745,1.08746,1.08735,1.08735,5707809.0
2006-07-13 19:32:00,1.08731,1.08746,1.08731,1.08746,12954014.0
2006-07-13 19:33:00,1.08749,1.08768,1.08749,1.08768,2618830.0
2006-07-13 19:34:00,1.08761,1.08768,1.08754,1.0876,2797224.0
2006-07-13 19:35:00,1.08757,1.08757,1.08743,1.08743,1066928.0
2006-07-13 19:36:00,1.0874,1.08749,1.0874,1.08749,13522848.0
2006-07-13 19:37:00,1.0875,1.08753,1.0875,1.08753,2473896.0
2006-07-13 19:38:00,1.08752,1.08753,1.08742,1.08753,2814415.0
2006-07-13 19:39:00,1.08754,1.08754,1.08743,1.08753,9968108.0
2006-07-13 19:40:00,1.08744,1.08757,1.08733,1.08733,4465798.0
2006-07-13 19:41:00,1.0872,1.0872,1.08711,1.08711,4808850.0
2006-07-13 19:42:00,1.08707,1.08708,1.08686,1.08686,2654674.0
2006-07-13 19:43:00,1.08709,1.08709,1.087,1.08703,4408916.0
2006-07-13 19:44:00,1.08705,1.08705,1.08693,1.08696,16806011.0
2006-07-13 19:45:00,1.08701,1.08711,1.08695,1.08711,5705843.0
2006-07-13 19:46:00,1.08714,1.08724,1.0871,1.0871,10520143.0
2006-07-13 19:47:00,1.08725,1.0874,1.08704,1.0874,4616201.0
2006-07-13 19:48:00,1.08735,1.08735,1.08728,1.08728,600332.0
2006-07-13 19:49:00,1.08732,1.0874,1.08732,1.0874,7405115.0
2006-07-13 19:51:00,1.08734,1.08752,1.08734,1.08752,3029742.0
2006-07-13 19:52:00,1.08754,1.08762,1.08754,1.08762,3954697.0
2006-07-13 19:53:00,1.0876,1.08769,1.0876,1.08768,2568812.0
2006-07-13 19:54:00,1.08768,1.08774,1.08768,1.08772,5524502.0
2006-07-13 19:55:00,1.08772,1.08772,1.08758,1.08758,3609284.0
2006-07-13 19:56:00,1.08757,1.08757,1.08749,1.08749,15777148.0
2006-07-13 19:57:00,1.08759,1.08769,1.08759,1.0876,1403196.0
2006-07-13 19:58:00,1.08755,1.08767,1.08755,1.08767,14077849.0
2006-07-13 19:59:00,1.08769,1.08782,1.08769,1.08782,2890208.0
2006-07-13 20:00:00,1.08797,1.08813,1.08797,1.08813,34630901.0
2006-07-13 20:01:00,1.08811,1.08811,1.08805,1.08805,6650105.0
2006-07-13 20:02:00,1.08799,1.08799,1.08791,1.08791,3797869.0
2006-07-13 20:03:00,1.08793,1.08803,1.08793,1.08803,8244019.0
2006-07-13 20:04:00,1.08796,1.08808,1.08796,1.08801,13616061.0
2006-07-13 20:05:00,1.08802,1.08802,1.08797,1.08797,16043374.0
2006-07-13 20:06:00,1.088,1.08815,1.088,1.08815,3570270.0
2006-07-13 20:07:00,1.08816,1.08828,1.08816,1.08825,876643.0
2006-07-13 20:08:00,1.08835,1.08842,1.08833,1.08842,4513800.0
2006-07-13 20:09:00,1.08833,1.08833,1.08823,1.08831,3885680.0
2006-07-13 20:10:00,1.08839,1.08848,1.08817,1.08833,8195375.0
2006-07-13 20:11:00,1.08833,1.08833,1.08827,1.08827,461579.0
2006-07-13 20:12:00,1.08825,1.08825,1.08815,1.08818,1368927.0
2006-07-13 20:13:00,1.08819,1.08819,1.08796,1.08796,4059768.0
2006-07-13 20:14:00,1.08795,1.08795,1.08785,1.08791,852124.0
2006-07-13 20:15:00,1.08786,1.08786,1.08776,1.08776,5848029.0
2006-07-13 20:16:00,1.08774,1.08774,1.0875,1.08765,3873432.0
2006-07-13 20:17:00,1.08758,1.0876,1.08754,1.0876,10782588.0
2006-07-13 20:18:00,1.08768,1.08772,1.08767,1.08772,7811635.0
2006-07-13 20:19:00,1.08772,1.0878,1.08772,1.08777,2527730.0
2006-07-13 20:20:00,1.08776,1.08776,1.0877,1.0877,3793098.0
2006-07-13 20:21:00,1.08766,1.08766,1.08739,1.08761,6386176.0
2006-07-13 20:22:00,1.08758,1.08758,1.08748,1.08748,11468073.0
2006-07-13 20:23:00,1.08721,1.08747,1.08721,1.08731,4598331.0
2006-07-13 20:24:00,1.08749,1.08755,1.08749,1.08754,4433698.0
2006-07-13 20:25:00,1.08757,1.08764,1.08756,1.08759,12904646.0
2006-07-13 20:26:00,1.08771,1.0878,1.08771,1.0878,16997350.0
2006-07-13 20:27:00,1.08784,1.08789,1.08779,1.08789,6737115.0
2006-07-13 20:28:00,1.08788,1.08798,1.08788,1.08792,9766086.0
2006-07-13 20:29:00,1.08787,1.08787,1.08773,1.08774,3727140.0
2006-07-13 20:30:00,1.08779,1.08783,1.08779,1.08783,549844.0
2006-07-13 20:31:00,1.08793,1.08797,1.08688,1.08779,1687172.0
2006-07-13 20:32:00,1.08772,1.08772,1.08761,1.08761,318990.0
2006-07-13 20:33:00,1.08762,1.08762,1.08751,1.08754,15318568.0
2006-07-13 20:34:00,1.08766,1.08769,1.08761,1.08766,3352184.0
2006-07-13 20:35:00,1.08759,1.08765,1.08745,1.08745,5263741.0
2006-07-13 20:36:00,1.0876,1.08768,1.08751,1.08767,3067482.0
2006-07-13 20:37:00,1.08786,1.08792,1.08785,1.0879,2299750.0
2006-07-13 20:38:00,1.08792,1.08805,1.08792,1.08805,7080696.0
2006-07-13 20:39:00,1.08806,1.08806,1.08796,1.08802,5246442.0
2006-07-13 20:40:00,1.08811,1.08817,1.08811,1.08817,2497565.0
2006-07-13 20:41:00,1.08816,1.08816,1.08803,1.08803,1630864.0
2006-07-13 20:42:00,1.08805,1.08846,1.08805,1.08843,11724989.0
2006-07-13 20:43:00,1.08852,1.08852,1.08825,1.08833,7652153.0
2006-07-13 20:44:00,1.0883,1.08844,1.08818,1.08818,4064634.0
2006-07-13 20:45:00,1.08839,1.08844,1.08828,1.0883,4789491.0
2006-07-13 20:46:00,1.08831,1.08835,1.08817,1.08821,4344132.0
2006-07-13 20:47:00,1.0881,1.0881,1.08801,1.08801,379654.0
2006-07-13 20:48:00,1.08816,1.08821,1.08807,1.08821,6401497.0
2006-07-13 20:49:00,1.08832,1.0884,1.08832,1.0884,643132.0
2006-07-13 20:50:00,1.08827,1.08827,1.08796,1.08796,4691424.0
2006-07-13 20:51:00,1.08787,1.0879,1.08781,1.08781,3799861.0
2006-07-13 20:52:00,1.08763,1.08764,1.08739,1.08739,11221661.0
2006-07-13 20:53:00,1.08751,1.08763,1.08745,1.08754,3755030.0
2006-07-13 20:54:00,1.08753,1.08783,1.08753,1.08783,19272166.0
2006-07-13 20:55:00,1.08789,1.08796,1.08789,1.08796,522411.0
2006-07-13 20:56:00,1.08801,1.08801,1.08778,1.08778,11550649.0
2006-07-13 20:57:00,1.08776,1.08776,1.0877,1.08774,5420761.0
2006-07-13 20:58:00,1.08767,1.08767,1.08735,1.08735,6882262.0
2006-07-13 20:59:00,1.08753,1.08757,1.08726,1.08757,2309178.0
2006-07-13 21:00:00,1.08756,1.08756,1.08754,1.08754,815665.0
2006-07-13 21:01:00,1.08749,1.08749,1.08742,1.08742,964364.0
2006-07-13 21:02:00,1.08742,1.08754,1.08735,1.08754,4351471.0
2006-07-13 21:04:00,1.08759,1.08771,1.08758,1.08771,5180013.0
2006-07-13 21:05:00,1.08768,1.08768,1.08764,1.08764,2516016.0
2006-07-13 21:06:00,1.08758,1.08758,1.08753,1.08753,223252.0
2006-07-13 21:07:00,1.08745,1.08754,1.08744,1.08754,3729984.0
2006-07-13 21:08:00,1.08755,1.08755,1.08727,1.08752,14534728.0
2006-07-13 21:09:00,1.08748,1.08748,1.08743,1.08743,522168.0
2006-07-13 21:10:00,1.08733,1.08733,1.08702,1.08716,7619638.0
2006-07-13 21:11:00,1.08704,1.08709,1.08704,1.08706,9021763.0
2006-07-13 21:12:00,1.08703,1.08703,1.08675,1.08694,5950803.0
2006-07-13 21:13:00,1.08694,1.08701,1.08693,1.08693,10557547.0
2006-07-13 21:14:00,1.08698,1.08698,1.08693,1.08693,793989.0
2006-07-13 21:15:00,1.08719,1.08727,1.08719,1.08725,23035004.0
2006-07-13 21:16:00,1.08729,1.08736,1.08729,1.08736,146289.0
2006-07-13 21:17:00,1.0874,1.08749,1.08736,1.08747,1969894.0
2006-07-13 21:18:00,1.08746,1.0875,1.08742,1.08742,17654799.0
2006-07-13 21:19:00,1.08741,1.08741,1.08731,1.08741,5796689.0
2006-07-13 21:20:00,1.08741,1.08741,1.0871,1.08738,8504673.0
2006-07-13 21:21:00,1.08729,1.0874,1.08729,1.0874,5880113.0
2006-07-13 21:22:00,1.08746,1.08765,1.08746,1.08765,4229078.0
2006-07-13 21:24:00,1.08759,1.08773,1.08759,1.08772,1289616.0
2006-07-13 21:25:00,1.08749,1.08788,1.08749,1.08788,9983766.0
2006-07-13 21:26:00,1.08786,1.08786,1.0876,1.0876,11118240.0
2006-07-13 21:27:00,1.08764,1.08768,1.08764,1.08764,822958.0
2006-07-13 21:28:00,1.08771,1.08771,1.08762,1.08765,1981277.0
2006-07-13 21:29:00,1.08762,1.08769,1.08762,1.08765,7493334.0
2006-07-13 21:30:00,1.08767,1.08769,1.08762,1.08762,4269480.0
2006-07-13 21:31:00,1.08755,1.0876,1.08753,1.08755,4298389.0
2006-07-13 21:32:00,1.08762,1.08762,1.08741,1.08761,8365991.0
2006-07-13 21:33:00,1.08733,1.08757,1.08733,1.08757,9451359.0
2006-07-13 21:34:00,1.08757,1.08757,1.08756,1.08756,9066875.0
2006-07-13 21:35:00,1.08754,1.0876,1.08754,1.0876,6990895.0
2006-07-13 21:36:00,1.08754,1.08754,1.08732,1.08733,4928495.0
2006-07-13 21:37:00,1.08725,1.08725,1.08713,1.08713,1898799.0
2006-07-13 21:38:00,1.08712,1.08712,1.08697,1.08703,2150288.0
2006-07-13 21:39:00,1.08707,1.08716,1.08707,1.08716,5189124.0
2006-07-13 21:40:00,1.08723,1.08734,1.08703,1.08734,15487671.0
2006-07-13 21:41:00,1.08735,1.08735,1.08725,1.08725,22292499.0
2006-07-13 21:42:00,1.08721,1.08721,1.0869,1.08703,2467468.0
2006-07-13 21:43:00,1.0869,1.0869,1.08655,1.0866,1542459.0
2006-07-13 21:44:00,1.08649,1.08683,1.08649,1.08683,6240965.0
2006-07-13 21:45:00,1.08683,1.08683,1.08667,1.08671,2849183.0
2006-07-13 21:46:00,1.0867,1.08671,1.08666,1.08668,5638266.0
2006-07-13 21:47:00,1.08664,1.08677,1.08664,1.08668,11018706.0
2006-07-13 21:48:00,1.08674,1.08693,1.08667,1.08667,8565203.0
2006-07-13 21:49:00,1.08688,1.08688,1.08678,1.08678,10772496.0
2006-07-13 21:50:00,1.08674,1.08674,1.08633,1.08648,10136910.0
2006-07-13 21:51:00,1.08651,1.0866,1.08651,1.08655,2623725.0
2006-07-13 21:52:00,1.0865,1.08653,1.08623,1.08647,14897864.0
2006-07-13 21:53:00,1.08646,1.08655,1.08643,1.08655,426268.0
2006-07-13 21:54:00,1.08659,1.08659,1.08655,1.08655,29596268.0
2006-07-13 21:55:00,1.08648,1.0866,1.08647,1.08659,4913839.0
2006-07-13 21:56:00,1.08656,1.08672,1.08648,1.08672,785545.0
2006-07-13 21:57:00,1.08671,1.08689,1.08671,1.08689,6257353.0
2006-07-13 21:58:00,1.08688,1.08688,1.08676,1.08676,8517912.0
2006-07-13 21:59:00,1.08661,1.08684,1.08652,1.08684,13746458.0
2006-07-13 22:00:00,1.08677,1.08677,1.08661,1.08668,2765523.0
2006-07-13 22:01:00,1.08665,1.08665,1.0865,1.0865,1127674.0
2006-07-13 22:02:00,1.08653,1.08659,1.0865,1.08651,6021418.0
2006-07-13 22:03:00,1.08653,1.08667,1.08653,1.08659,5163080.0
2006-07-13 22:04:00,1.08651,1.0866,1.08651,1.0866,2306675.0
2006-07-13 22:05:00,1.08661,1.08676,1.08658,1.08675,1097863.0
2006-07-13 22:06:00,1.08664,1.08698,1.08664,1.08695,4235420.0
2006-07-13 22:07:00,1.08692,1.08692,1.08679,1.08679,2259302.0
2006-07-13 22:08:00,1.08661,1.0868,1.08661,1.08668,6212042.0
2006-07-13 22:09:00,1.08663,1.08666,1.08644,1.0865,2595998.0
2006-07-13 22:10:00,1.08651,1.08651,1.08636,1.08636,5220792.0
2006-07-13 22:11:00,1.08636,1.08636,1.08595,1.08626,8901300.0
2006-07-13 22:12:00,1.08613,1.0863,1.08613,1.08615,3850165.0
2006-07-13 22:13:00,1.08611,1.08611,1.08603,1.08603,178521.0
2006-07-13 22:14:00,1.08602,1.08607,1.08595,1.08595,32149611.0
2006-07-13 22:15:00,1.08601,1.08611,1.08601,1.08611,7164679.0
2006-07-13 22:16:00,1.08613,1.08627,1.08613,1.08618,6923025.0
2006-07-13 22:17:00,1.08615,1.08624,1.08615,1.08624,5770929.0
2006-07-13 22:18:00,1.08626,1.08636,1.08626,1.08636,7259516.0
2006-07-13 22:19:00,1.08632,1.08633,1.08632,1.08633,1159127.0
2006-07-13 22:20:00,1.08631,1.08631,1.0861,1.0861,1780359.0
2006-07-13 22:21:00,1.08606,1.08622,1.08606,1.08616,4151410.0
2006-07-13 22:22:00,1.08623,1.08644,1.08611,1.08644,2286011.0
2006-07-13 22:23:00,1.08643,1.08643,1.08636,1.08636,1705941.0
2006-07-13 22:24:00,1.08622,1.08665,1.08622,1.0865,7765648.0
2006-07-13 22:25:00,1.08623,1.08646,1.08623,1.08641,6448538.0
2006-07-13 22:26:00,1.08636,1.08636,1.08626,1.08626,5136698.0
2006-07-13 22:27:00,1.08625,1.08625,1.08585,1.08585,5902040.0
2006-07-13 22:28:00,1.08609,1.08609,1.08596,1.08596,4547828.0
2006-07-13 22:29:00,1.0859,1.08593,1.08584,1.08584,2131897.0
2006-07-13 22:30:00,1.08583,1.0859,1.08582,1.08586,3273668.0
2006-07-13 22:31:00,1.08577,1.086,1.08577,1.086,2651393.0
2006-07-13 22:32:00,1.08615,1.08636,1.08615,1.08636,4741173.0
2006-07-13 22:33:00,1.08633,1.08646,1.08633,1.08646,2857107.0
2006-07-13 22:34:00,1.08642,1.08642,1.0862,1.08629,9002833.0
2006-07-13 22:35:00,1.08629,1.08632,1.08623,1.08629,4773878.0
2006-07-13 22:36:00,1.08631,1.08631,1.0863,1.0863,87709.0
2006-07-13 22:37:00,1.08635,1.08643,1.08635,1.08643,2296392.0
2006-07-13 22:38:00,1.08647,1.08658,1.08646,1.08658,7260408.0
2006-07-13 22:39:00,1.08659,1.0866,1.08654,1.08656,777466.0
2006-07-13 22:40:00,1.08651,1.08652,1.08634,1.08634,3997128.0
2006-07-13 22:41:00,1.0864,1.0864,1.08638,1.08638,56501.0
2006-07-13 22:42:00,1.08633,1.08633,1.08626,1.08626,171269.0
2006-07-13 22:43:00,1.08632,1.08635,1.08611,1.08633,2213785.0
2006-07-13 22:44:00,1.08635,1.08642,1.08632,1.08638,2581835.0
2006-07-13 22:45:00,1.08637,1.08643,1.08609,1.08631,5203576.0
2006-07-13 22:46:00,1.08621,1.08629,1.08617,1.08629,999967.0
2006-07-13 22:47:00,1.08625,1.08644,1.08608,1.08644,4755976.0
2006-07-13 22:49:00,1.08647,1.08659,1.08647,1.08659,4638232.0
2006-07-13 22:50:00,1.08658,1.08658,1.0864,1.0864,4268278.0
2006-07-13 22:51:00,1.08643,1.08644,1.08641,1.08641,5915530.0
2006-07-13 22:52:00,1.08639,1.08639,1.08632,1.08632,3897178.0
2006-07-13 22:53:00,1.08635,1.08635,1.08606,1.08629,2863677.0
2006-07-13 22:54:00,1.08628,1.08628,1.08622,1.08622,408589.0
2006-07-13 22:55:00,1.08618,1.08627,1.08614,1.08627,3008377.0
2006-07-13 22:56:00,1.08626,1.08639,1.08625,1.08635,2740082.0
2006-07-13 22:57:00,1.08644,1.08644,1.08619,1.08619,9141010.0
2006-07-13 22:58:00,1.08624,1.08629,1.08611,1.08611,3484787.0
2006-07-13 23:24:00,1.08617,1.08617,1.0861,1.08614,2829714.0
2006-07-13 23:25:00,1.08616,1.08636,1.08616,1.08633,1015934.0
2006-07-13 23:27:00,1.08645,1.08677,1.08645,1.08651,1451114.0
2006-07-13 23:29:00,1.08681,1.08689,1.08681,1.08689,3765952.0
2006-07-13 23:31:00,1.08691,1.08701,1.08682,1.08688,3006339.0
2006-07-13 23:32:00,1.0868,1.08683,1.0865,1.08683,10557813.0
2006-07-13 23:33:00,1.08689,1.08695,1.08689,1.08695,2098565.0
2006-07-13 23:35:00,1.0869,1.0869,1.08684,1.08686,1624611.0
2006-07-13 23:36:00,1.08676,1.08676,1.0867,1.0867,11764996.0
2006-07-13 23:37:00,1.08671,1.08671,1.08633,1.08656,3033437.0
2006-07-13 23:38:00,1.08649,1.08657,1.08623,1.08646,11059728.0
2006-07-13 23:39:00,1.08642,1.08642,1.08631,1.0864,14781351.0
2006-07-13 23:40:00,1.08645,1.0865,1.08645,1.0865,1721598.0
2006-07-13 23:42:00,1.0863,1.08669,1.08571,1.08571,8797740.0
2006-07-13 23:44:00,1.08658,1.08659,1.0865,1.08651,1739851.0
2006-07-13 23:46:00,1.08647,1.08657,1.08647,1.08651,2635691.0
2006-07-13 23:47:00,1.08659,1.08659,1.08631,1.08631,5598975.0
2006-07-13 23:48:00,1.08616,1.08619,1.08613,1.08613,475500.0
2006-07-13 23:49:00,1.08611,1.08611,1.0859,1.08595,4800463.0
2006-07-13 23:50:00,1.08594,1.086,1.08594,1.086,2315043.0
2006-07-13 23:51:00,1.08602,1.08616,1.08597,1.08616,6661633.0
2006-07-13 23:52:00,1.08611,1.08627,1.08611,1.08623,11763281.0
2006-07-13 23:53:00,1.08638,1.08639,1.08632,1.08632,9843897.0
2006-07-13 23:54:00,1.0863,1.0863,1.08603,1.08611,4333480.0
2006-07-13 23:55:00,1.08601,1.08623,1.08601,1.0861,9070157.0
2006-07-13 23:56:00,1.08595,1.08596,1.08594,1.08594,1719005.0
2006-07-13 23:59:00,1.08595,1.08601,1.08593,1.08601,1088626.0
2006-07-14 00:00:00,1.08606,1.08615,1.08602,1.08615,8176375.0
2006-07-14 00:01:00,1.08622,1.08627,1.08622,1.08627,3379702.0
2006-07-14 00:02:00,1.08626,1.08641,1.08623,1.0864,4212718.0
2006-07-14 00:03:00,1.08649,1.08649,1.08627,1.08644,3206217.0
2006-07-14 00:04:00,1.0865,1.08658,1.08634,1.08634,22636181.0
2006-07-14 00:05:00,1.08625,1.08634,1.08625,1.08634,13164824.0
2006-07-14 00:06:00,1.08645,1.08648,1.08631,1.08632,5022744.0
2006-07-14 00:07:00,1.08627,1.0863,1.08627,1.08629,26158411.0
2006-07-14 00:08:00,1.08631,1.08636,1.08612,1.08636,21280134.0
2006-07-14 00:09:00,1.08632,1.08662,1.08632,1.08662,1167782.0
2006-07-14 00:10:00,1.08665,1.08665,1.08654,1.08654,3036437.0
2006-07-14 00:11:00,1.08649,1.08659,1.08647,1.08659,6749584.0
2006-07-14 00:12:00,1.08657,1.0867,1.08657,1.08666,678549.0
2006-07-14 00:13:00,1.08647,1.08681,1.08647,1.08673,17572818.0
2006-07-14 00:14:00,1.08673,1.08673,1.0866,1.0866,1492858.0
2006-07-14 00:15:00,1.0868,1.08688,1.08679,1.08687,61307705.0
2006-07-14 00:16:00,1.08683,1.08684,1.08674,1.08684,8293827.0
2006-07-14 00:17:00,1.08683,1.08693,1.08681,1.08693,2522997.0
2006-07-14 00:21:00,1.08686,1.08686,1.08658,1.08669,6576901.0
2006-07-14 00:22:00,1.08672,1.08672,1.08659,1.08659,2344348.0
2006-07-14 00:23:00,1.08659,1.08659,1.08646,1.08655,6867005.0
2006-07-14 00:26:00,1.08653,1.08655,1.08648,1.08648,4025028.0
2006-07-14 00:27:00,1.08648,1.08648,1.08615,1.08634,9417324.0
2006-07-14 00:28:00,1.08627,1.08645,1.08627,1.08645,2588690.0
2006-07-14 00:29:00,1.0865,1.08669,1.0865,1.08669,8611128.0
2006-07-14 00:30:00,1.08674,1.08686,1.08671,1.08686,6311640.0
2006-07-14 00:32:00,1.08661,1.08672,1.08653,1.08653,6237047.0
2006-07-14 00:33:00,1.08648,1.0865,1.0864,1.0864,5390685.0
2006-07-14 00:34:00,1.08632,1.08638,1.08618,1.0862,2762759.0
2006-07-14 00:36:00,1.08627,1.08638,1.08627,1.08632,9674274.0
2006-07-14 00:37:00,1.08646,1.08646,1.08622,1.08628,2429361.0
2006-07-14 00:41:00,1.08629,1.08629,1.08622,1.08622,11476439.0
2006-07-14 00:42:00,1.08622,1.08622,1.08611,1.08611,4620899.0
2006-07-14 00:43:00,1.08613,1.08625,1.08613,1.08625,661886.0
2006-07-14 00:44:00,1.08622,1.08638,1.08622,1.08638,9634902.0
2006-07-14 00:45:00,1.08649,1.08649,1.08621,1.08625,2962008.0
2006-07-14 00:46:00,1.08596,1.08626,1.08596,1.08597,1189692.0
2006-07-14 00:47:00,1.08617,1.08621,1.08617,1.08619,1364463.0
2006-07-14 00:48:00,1.08618,1.08618,1.08611,1.08611,657700.0
2006-07-14 00:49:00,1.0861,1.08613,1.0859,1.0859,5472512.0
2006-07-14 00:51:00,1.08588,1.08588,1.08574,1.08574,3167087.0
2006-07-14 00:52:00,1.08572,1.08575,1.08558,1.0856,8158078.0
2006-07-14 00:54:00,1.08561,1.08561,1.0855,1.0855,4341795.0
2006-07-14 00:55:00,1.08551,1.08551,1.08513,1.08537,5004308.0
2006-07-14 00:57:00,1.08534,1.08534,1.08519,1.08524,7449363.0
2006-07-14 00:58:00,1.08529,1.08546,1.08528,1.08542,1359485.0
2006-07-14 00:59:00,1.08535,1.08535,1.08519,1.08524,4289773.0
2006-07-14 01:00:00,1.08522,1.08528,1.08517,1.08525,6247019.0
2006-07-14 01:01:00,1.08499,1.08542,1.08499,1.08542,8042903.0
2006-07-14 01:02:00,1.08553,1.08572,1.08553,1.08569,7465209.0
2006-07-14 01:03:00,1.08574,1.08589,1.08574,1.08589,4590634.0
2006-07-14 01:04:00,1.08585,1.08605,1.08585,1.08605,9620449.0
2006-07-14 01:05:00,1.08616,1.08616,1.08613,1.08613,341720.0
2006-07-14 01:06:00,1.08612,1.08612,1.08607,1.08607,718019.0
2006-07-14 01:07:00,1.08609,1.08616,1.08608,1.08608,1810412.0
2006-07-14 01:08:00,1.08612,1.08612,1.08602,1.08602,5624292.0
2006-07-14 01:09:00,1.08602,1.08602,1.08594,1.08594,6557914.0
2006-07-14 01:10:00,1.08599,1.08612,1.08599,1.08612,4101041.0
2006-07-14 01:13:00,1.0861,1.0861,1.08584,1.08596,7879550.0
2006-07-14 01:14:00,1.08588,1.08599,1.08572,1.08572,22875791.0
2006-07-14 01:15:00,1.08599,1.08603,1.08599,1.08603,6599133.0
2006-07-14 01:16:00,1.08603,1.08603,1.08602,1.08602,2638323.0
2006-07-14 01:17:00,1.08601,1.08604,1.08592,1.08604,14077583.0
2006-07-14 01:18:00,1.08606,1.08613,1.08606,1.08607,22790584.0
2006-07-14 01:19:00,1.08608,1.08608,1.08567,1.08579,3143560.0
2006-07-14 01:20:00,1.0859,1.08593,1.08578,1.0859,6413000.0
2006-07-14 01:21:00,1.08588,1.08598,1.08588,1.08598,2886326.0
2006-07-14 01:25:00,1.0857,1.08608,1.0857,1.08608,5391045.0
2006-07-14 01:27:00,1.08593,1.08601,1.08592,1.08593,4893709.0
2006-07-14 01:28:00,1.08592,1.08602,1.08592,1.08602,15963797.0
2006-07-14 01:29:00,1.08599,1.08607,1.08597,1.08607,1792146.0
2006-07-14 01:30:00,1.08603,1.08623,1.08603,1.08623,1539376.0
2006-07-14 01:31:00,1.08625,1.08633,1.08625,1.08633,2079993.0
2006-07-14 01:32:00,1.0864,1.08652,1.08636,1.08652,1071140.0
2006-07-14 01:33:00,1.08652,1.08652,1.08643,1.08644,6325039.0
2006-07-14 01:34:00,1.08642,1.08642,1.08624,1.08624,6055162.0
2006-07-14 01:35:00,1.08626,1.08637,1.08619,1.08635,1386975.0
2006-07-14 01:36:00,1.08633,1.08634,1.08625,1.08626,7543469.0
2006-07-14 01:39:00,1.08621,1.08642,1.08621,1.08638,1056084.0
2006-07-14 01:40:00,1.0863,1.08632,1.08623,1.08623,3880084.0
2006-07-14 01:41:00,1.08611,1.0862,1.08611,1.08611,10084105.0
2006-07-14 01:42:00,1.08614,1.08614,1.08601,1.08606,9111405.0
2006-07-14 01:44:00,1.08606,1.08616,1.08606,1.08616,1020566.0
2006-07-14 01:48:00,1.08611,1.08611,1.08597,1.08597,3183858.0
2006-07-14 01:51:00,1.08604,1.08621,1.08604,1.08621,7787523.0
2006-07-14 01:52:00,1.08621,1.08621,1.0862,1.0862,8068247.0
2006-07-14 01:53:00,1.0862,1.08629,1.08594,1.08629,2503437.0
2006-07-14 01:54:00,1.08632,1.08651,1.08632,1.08651,1145356.0
2006-07-14 01:55:00,1.08647,1.08647,1.08634,1.08634,2916525.0
2006-07-14 01:56:00,1.08635,1.08635,1.08599,1.0861,2115459.0
2006-07-14 01:57:00,1.08609,1.08609,1.08604,1.08608,5621476.0
2006-07-14 01:58:00,1.08615,1.08626,1.08612,1.08619,3719688.0
2006-07-14 01:59:00,1.08621,1.08621,1.08601,1.08601,5017928.0
2006-07-14 02:00:00,1.086,1.08603,1.08587,1.08601,2990129.0
2006-07-14 02:01:00,1.08594,1.08615,1.08594,1.0861,3432610.0
2006-07-14 02:02:00,1.08615,1.08637,1.08615,1.08637,9543755.0
2006-07-14 02:03:00,1.08639,1.08644,1.08639,1.08644,9614648.0
2006-07-14 02:04:00,1.08643,1.08652,1.08636,1.08652,2816569.0
2006-07-14 02:05:00,1.08659,1.08667,1.08656,1.08667,902086.0
2006-07-14 02:06:00,1.08671,1.08671,1.08626,1.08656,2633267.0
2006-07-14 02:08:00,1.08653,1.08666,1.08653,1.08665,5827092.0
2006-07-14 02:09:00,1.08672,1.08672,1.0866,1.08662,4350060.0
2006-07-14 02:11:00,1.08662,1.08668,1.08662,1.08668,296471.0
2006-07-14 02:12:00,1.08665,1.08683,1.08665,1.08683,8299280.0
2006-07-14 02:13:00,1.08685,1.08685,1.08685,1.08685,3229822.0
2006-07-14 02:14:00,1.08656,1.08679,1.08656,1.08679,1316964.0
2006-07-14 02:15:00,1.08678,1.08678,1.08676,1.08676,525727.0
2006-07-14 02:16:00,1.08673,1.08673,1.08645,1.08666,2239992.0
2006-07-14 02:19:00,1.08663,1.08663,1.08653,1.08653,3759172.0
2006-07-14 02:20:00,1.08654,1.08654,1.08641,1.08641,740937.0
2006-07-14 02:21:00,1.08636,1.08636,1.08632,1.08632,7761935.0
2006-07-14 02:22:00,1.08637,1.08645,1.08637,1.08643,7677006.0
2006-07-14 02:23:00,1.08641,1.08641,1.08641,1.08641,94535.0
2006-07-14 02:24:00,1.08632,1.08641,1.08618,1.08641,4577504.0
2006-07-14 02:25:00,1.08632,1.08659,1.08632,1.08659,4420015.0
2006-07-14 02:26:00,1.08657,1.08657,1.08644,1.08648,9799557.0
2006-07-14 02:27:00,1.08644,1.08644,1.08628,1.08631,1572987.0
2006-07-14 02:28:00,1.08629,1.08629,1.08611,1.08611,1251659.0
2006-07-14 02:29:00,1.08623,1.08641,1.08623,1.08641,3071559.0
2006-07-14 02:30:00,1.08649,1.08663,1.08649,1.08663,854728.0
2006-07-14 02:31:00,1.08656,1.08657,1.08645,1.08645,4135142.0
2006-07-14 02:32:00,1.08617,1.08642,1.08617,1.0863,5893788.0
2006-07-14 02:33:00,1.08634,1.08643,1.08629,1.08629,5203300.0
2006-07-14 02:34:00,1.08633,1.08645,1.08617,1.08617,5906878.0
2006-07-14 02:37:00,1.08649,1.08654,1.08649,1.08654,575457.0
2006-07-14 02:38:00,1.08647,1.08654,1.08639,1.08639,11616827.0
2006-07-14 02:39:00,1.08636,1.08639,1.08631,1.08631,1666847.0
2006-07-14 02:41:00,1.08636,1.08655,1.08636,1.08655,15921833.0
2006-07-14 02:42:00,1.08662,1.08667,1.08662,1.08667,5447357.0
2006-07-14 02:43:00,1.08669,1.08679,1.08669,1.08676,4903351.0
2006-07-14 02:44:00,1.08684,1.08684,1.0868,1.0868,6599133.0
2006-07-14 02:45:00,1.08675,1.08676,1.0867,1.0867,30514057.0
2006-07-14 02:46:00,1.08669,1.08669,1.08661,1.08661,181608.0
2006-07-14 02:47:00,1.08656,1.08656,1.08633,1.08633,4015608.0
2006-07-14 02:48:00,1.08646,1.08646,1.08617,1.08642,8426069.0
2006-07-14 02:49:00,1.0864,1.0864,1.08639,1.08639,4101041.0
2006-07-14 02:50:00,1.08626,1.08633,1.08611,1.08612,2398816.0
2006-07-14 02:51:00,1.0862,1.08625,1.08597,1.08597,6816681.0
2006-07-14 02:52:00,1.08613,1.08632,1.08613,1.08632,2480022.0
2006-07-14 02:53:00,1.08636,1.08641,1.08636,1.08641,1082404.0
2006-07-14 02:54:00,1.08639,1.08641,1.08639,1.08641,316519.0
2006-07-14 02:55:00,1.08642,1.08642,1.08637,1.0864,2370441.0
2006-07-14 02:56:00,1.08647,1.08659,1.08647,1.08659,4834798.0
2006-07-14 02:57:00,1.08661,1.08677,1.08661,1.08675,6236029.0
2006-07-14 02:58:00,1.08675,1.08692,1.08675,1.08686,1135738.0
2006-07-14 02:59:00,1.0868,1.08684,1.08672,1.08677,2870289.0
2006-07-14 03:00:00,1.08679,1.08681,1.08652,1.08681,14992321.0
2006-07-14 03:01:00,1.08681,1.08691,1.08678,1.08691,7781047.0
2006-07-14 03:02:00,1.0869,1.08702,1.08688,1.08692,4959329.0
2006-07-14 03:03:00,1.08687,1.08687,1.08677,1.08677,89643.0
2006-07-14 03:04:00,1.08672,1.08674,1.08663,1.08673,5067904.0
2006-07-14 03:05:00,1.08683,1.08683,1.08682,1.08682,2012995.0
2006-07-14 03:06:00,1.08686,1.08686,1.08674,1.08678,454880.0
2006-07-14 03:07:00,1.08678,1.08685,1.08658,1.08685,11602804.0
2006-07-14 03:08:00,1.08692,1.08697,1.08688,1.08688,2697363.0
2006-07-14 03:09:00,1.08694,1.08698,1.08687,1.08698,578911.0
2006-07-14 03:10:00,1.08699,1.08706,1.08699,1.08705,10571634.0
2006-07-14 03:11:00,1.08684,1.08706,1.08684,1.08686,8525985.0
2006-07-14 03:12:00,1.08679,1.08691,1.08679,1.08682,10735293.0
2006-07-14 03:13:00,1.08685,1.08693,1.08685,1.08693,5202793.0
2006-07-14 03:14:00,1.087,1.08704,1.087,1.08704,701217.0
2006-07-14 03:15:00,1.08705,1.08708,1.08697,1.08708,6140869.0
2006-07-14 03:16:00,1.08723,1.08733,1.08706,1.08728,1426617.0
2006-07-14 03:17:00,1.08736,1.08746,1.08719,1.08746,2537763.0
2006-07-14 03:18:00,1.08743,1.08746,1.0874,1.08746,23441114.0
2006-07-14 03:19:00,1.08746,1.08756,1.0873,1.08748,16867428.0
2006-07-14 03:20:00,1.08752,1.08758,1.08752,1.08758,5019952.0
2006-07-14 03:21:00,1.08757,1.0876,1.0875,1.0875,2360361.0
2006-07-14 03:22:00,1.08737,1.08737,1.08731,1.08731,1930852.0
2006-07-14 03:23:00,1.08733,1.08744,1.08733,1.08744,5004055.0
2006-07-14 03:24:00,1.08743,1.08743,1.08735,1.08738,7465712.0
2006-07-14 03:25:00,1.08733,1.08733,1.08725,1.08725,8558501.0
2006-07-14 03:26:00,1.08727,1.08745,1.08707,1.08707,9794153.0
2006-07-14 03:27:00,1.08715,1.08715,1.08684,1.08699,8414797.0
2006-07-14 03:28:00,1.0869,1.08691,1.08684,1.08684,4201749.0
2006-07-14 03:29:00,1.08683,1.08685,1.08677,1.08677,4157640.0
2006-07-14 03:30:00,1.0867,1.08688,1.08657,1.08688,8210974.0
2006-07-14 03:31:00,1.08694,1.08698,1.08691,1.08698,2030413.0
2006-07-14 03:32:00,1.08698,1.08711,1.08698,1.08701,819678.0
2006-07-14 03:33:00,1.08703,1.08712,1.08703,1.08712,11649456.0
2006-07-14 03:34:00,1.08691,1.0871,1.08691,1.0871,25741151.0
2006-07-14 03:35:00,1.08709,1.08715,1.08705,1.08715,4741685.0
2006-07-14 03:36:00,1.08714,1.08724,1.08694,1.08722,2566281.0
2006-07-14 03:37:00,1.08721,1.08721,1.08707,1.08707,4106300.0
2006-07-14 03:38:00,1.0871,1.08727,1.0871,1.08722,5528501.0
2006-07-14 03:39:00,1.08736,1.08736,1.08709,1.08723,8485157.0
2006-07-14 03:40:00,1.08721,1.08721,1.08714,1.08714,5840495.0
2006-07-14 03:41:00,1.08707,1.08707,1.08688,1.08688,16571052.0
2006-07-14 03:42:00,1.08694,1.08702,1.08688,1.08699,2179327.0
2006-07-14 03:43:00,1.08708,1.08712,1.08708,1.08712,135944.0
2006-07-14 03:44:00,1.08715,1.08723,1.08715,1.08718,25057111.0
2006-07-14 03:45:00,1.08696,1.08706,1.08696,1.08706,772664.0
2006-07-14 03:46:00,1.08706,1.0871,1.08706,1.0871,515081.0
2006-07-14 03:47:00,1.08712,1.08715,1.08678,1.08715,5438996.0
2006-07-14 03:48:00,1.08723,1.08731,1.08715,1.08715,9138741.0
2006-07-14 03:49:00,1.08723,1.08729,1.08703,1.08728,7216250.0
2006-07-14 03:50:00,1.08734,1.08735,1.08734,1.08735,538484.0
2006-07-14 03:51:00,1.08741,1.08741,1.08715,1.08739,14393670.0
2006-07-14 03:52:00,1.0874,1.08754,1.08738,1.08754,3734839.0
2006-07-14 03:53:00,1.08756,1.08773,1.08749,1.08773,12287338.0
2006-07-14 03:54:00,1.08782,1.08782,1.08771,1.08771,2003002.0
2006-07-14 03:55:00,1.08769,1.08769,1.08729,1.08752,12953884.0
2006-07-14 03:56:00,1.08752,1.08752,1.08731,1.08731,7336893.0
2006-07-14 03:57:00,1.08734,1.08735,1.08711,1.08711,4810614.0
2006-07-14 03:58:00,1.08721,1.08726,1.08721,1.08726,1011182.0
2006-07-14 03:59:00,1.08723,1.08743,1.08723,1.08743,12714575.0
2006-07-14 04:00:00,1.08743,1.08743,1.08701,1.08714,2167632.0
2006-07-14 04:01:00,1.08689,1.08711,1.08689,1.08711,7163055.0
2006-07-14 04:02:00,1.08713,1.08741,1.08709,1.08737,5233407.0
2006-07-14 04:03:00,1.08738,1.08741,1.08736,1.08737,11030032.0
2006-07-14 04:04:00,1.08734,1.08754,1.08734,1.08754,508281.0
2006-07-14 04:05:00,1.08754,1.08754,1.08741,1.08741,19518094.0
2006-07-14 04:06:00,1.08739,1.08739,1.08717,1.08733,3663800.0
2006-07-14 04:07:00,1.08731,1.08749,1.08731,1.08731,11419215.0
2006-07-14 04:08:00,1.08733,1.08733,1.08719,1.08719,3835531.0
2006-07-14 04:09:00,1.08732,1.08735,1.08729,1.08731,4359251.0
2006-07-14 04:10:00,1.08736,1.08739,1.08736,1.08739,664118.0
2006-07-14 04:11:00,1.0874,1.0874,1.08735,1.08739,4672232.0
2006-07-14 04:13:00,1.08741,1.08743,1.08725,1.08741,4177053.0
2006-07-14 04:14:00,1.08736,1.08741,1.08732,1.0874,4676325.0
2006-07-14 04:15:00,1.0872,1.08742,1.0872,1.08735,3588893.0
2006-07-14 04:17:00,1.08734,1.08747,1.08734,1.08747,3117391.0
2006-07-14 04:18:00,1.08748,1.08761,1.08745,1.08756,13621243.0
2006-07-14 04:19:00,1.08756,1.08756,1.08751,1.08751,2375240.0
2006-07-14 04:20:00,1.08744,1.08744,1.08729,1.08735,5246971.0
2006-07-14 04:21:00,1.08732,1.08732,1.0873,1.0873,2245139.0
2006-07-14 04:22:00,1.08728,1.08728,1.08714,1.08715,2142092.0
2006-07-14 04:23:00,1.08705,1.08713,1.08696,1.08696,2976406.0
2006-07-14 04:24:00,1.08681,1.08689,1.08681,1.08684,5067625.0
2006-07-14 04:25:00,1.08691,1.08708,1.08691,1.08708,6334460.0
2006-07-14 04:26:00,1.08703,1.08703,1.08691,1.08693,16143500.0
2006-07-14 04:27:00,1.08691,1.08705,1.08691,1.08705,328550.0
2006-07-14 04:28:00,1.08705,1.08718,1.08605,1.08718,1724595.0
2006-07-14 04:29:00,1.0872,1.08729,1.0872,1.08728,2775674.0
2006-07-14 04:31:00,1.08729,1.08729,1.08709,1.08709,9017624.0
2006-07-14 04:32:00,1.08714,1.08714,1.08689,1.08689,7422184.0
2006-07-14 04:33:00,1.08691,1.08713,1.08691,1.08713,16963424.0
2006-07-14 04:34:00,1.08707,1.08738,1.08707,1.08738,5918161.0
2006-07-14 04:35:00,1.08742,1.08748,1.08729,1.08748,4262353.0
2006-07-14 04:36:00,1.08745,1.08752,1.08729,1.08729,1620099.0
2006-07-14 04:37:00,1.08759,1.08765,1.08759,1.08765,2664774.0
2006-07-14 04:38:00,1.08767,1.08772,1.08767,1.08772,2428498.0
2006-07-14 04:39:00,1.08784,1.08815,1.08784,1.08815,3785904.0
2006-07-14 04:40:00,1.08822,1.08842,1.08822,1.08842,2409198.0
2006-07-14 04:41:00,1.08844,1.08851,1.08844,1.08851,8101674.0
2006-07-14 04:42:00,1.08842,1.08842,1.0884,1.0884,76292.0
2006-07-14 04:43:00,1.08837,1.08845,1.08837,1.08845,1738050.0
2006-07-14 04:44:00,1.08845,1.08857,1.08845,1.08857,518624.0
2006-07-14 04:45:00,1.08857,1.0887,1.08852,1.0887,4810009.0
2006-07-14 04:46:00,1.08872,1.08872,1.08862,1.08862,1557030.0
2006-07-14 04:47:00,1.08862,1.08874,1.08856,1.08874,4877886.0
2006-07-14 04:48:00,1.08873,1.08873,1.0887,1.08871,425183.0
2006-07-14 04:50:00,1.08866,1.08866,1.08858,1.08858,2202093.0
2006-07-14 04:51:00,1.08847,1.08851,1.08846,1.08851,1000683.0
2006-07-14 04:52:00,1.08848,1.08858,1.08839,1.08858,5181576.0
2006-07-14 04:53:00,1.08866,1.08866,1.08854,1.08855,3287540.0
2006-07-14 04:55:00,1.08851,1.08851,1.08841,1.08841,12728860.0
2006-07-14 04:56:00,1.08849,1.08849,1.08843,1.08843,8076829.0
2006-07-14 04:57:00,1.08843,1.08848,1.08843,1.08848,3854922.0
2006-07-14 04:58:00,1.0885,1.08863,1.0885,1.08863,7023026.0
2006-07-14 04:59:00,1.08865,1.08878,1.08856,1.08878,7670070.0
2006-07-14 05:00:00,1.08865,1.08867,1.08852,1.08867,3094772.0
2006-07-14 05:01:00,1.08875,1.08887,1.08875,1.08887,15499118.0
2006-07-14 05:02:00,1.08885,1.08885,1.08874,1.08874,815419.0
2006-07-14 05:03:00,1.08863,1.08873,1.08848,1.08848,16403774.0
2006-07-14 05:04:00,1.08836,1.08842,1.08836,1.08842,3861023.0
2006-07-14 05:05:00,1.08837,1.08844,1.08837,1.08844,5976959.0
2006-07-14 05:07:00,1.08854,1.08854,1.08844,1.08845,3637841.0
2006-07-14 05:08:00,1.0884,1.08844,1.08835,1.08844,3274335.0
2006-07-14 05:11:00,1.08852,1.08873,1.08852,1.08862,13113392.0
2006-07-14 05:13:00,1.08852,1.08861,1.08852,1.08855,10020138.0
2006-07-14 05:14:00,1.08853,1.08853,1.0883,1.0883,5287105.0
2006-07-14 05:15:00,1.0883,1.08838,1.08827,1.08838,14880052.0
2006-07-14 05:16:00,1.08836,1.08836,1.08828,1.08833,4685353.0
2006-07-14 05:17:00,1.08808,1.08836,1.08808,1.08825,2683386.0
2006-07-14 05:18:00,1.08821,1.08823,1.08821,1.08823,4447285.0
2006-07-14 05:19:00,1.08828,1.0884,1.08828,1.08839,3029250.0
2006-07-14 05:20:00,1.08836,1.08836,1.08814,1.08833,9803413.0
2006-07-14 05:23:00,1.08827,1.08841,1.08827,1.0884,5843094.0
2006-07-14 05:24:00,1.08844,1.08862,1.08844,1.0885,4981557.0
2006-07-14 05:25:00,1.08847,1.08847,1.08827,1.08828,2975769.0
2006-07-14 05:26:00,1.08822,1.08825,1.08821,1.08821,2515445.0
2006-07-14 05:27:00,1.08827,1.08827,1.0882,1.0882,13664570.0
2006-07-14 05:28:00,1.08824,1.08826,1.08816,1.08816,5286967.0
2006-07-14 05:29:00,1.08821,1.08829,1.08819,1.08824,3498889.0
2006-07-14 05:31:00,1.08828,1.08836,1.08828,1.08836,5105477.0
2006-07-14 05:34:00,1.08838,1.08839,1.08832,1.08832,1548755.0
2006-07-14 05:35:00,1.08828,1.08828,1.08816,1.08816,1692638.0
2006-07-14 05:36:00,1.08817,1.08821,1.08812,1.08821,5381144.0
2006-07-14 05:37:00,1.08823,1.08829,1.08804,1.08824,3310820.0
2006-07-14 05:38:00,1.08813,1.08816,1.08798,1.08798,2254335.0
2006-07-14 05:39:00,1.08793,1.08793,1.08774,1.08787,12543303.0
2006-07-14 05:40:00,1.08796,1.08796,1.08796,1.08796,209828.0
2006-07-14 05:41:00,1.08812,1.08812,1.08808,1.08808,7698574.0
2006-07-14 05:42:00,1.0881,1.0881,1.08803,1.08807,15501828.0
2006-07-14 05:43:00,1.08809,1.08819,1.08806,1.08817,2971809.0
2006-07-14 05:44:00,1.08816,1.08835,1.08816,1.08829,8706730.0
2006-07-14 05:45:00,1.08827,1.08827,1.08823,1.08823,3870363.0
2006-07-14 05:46:00,1.08816,1.08816,1.0879,1.0879,2714632.0
2006-07-14 05:47:00,1.08785,1.08815,1.08785,1.08801,4122724.0
2006-07-14 05:48:00,1.08809,1.08829,1.08809,1.08823,10041541.0
2006-07-14 05:49:00,1.0882,1.0882,1.08808,1.08811,22068709.0
2006-07-14 05:50:00,1.08806,1.08806,1.08772,1.08793,37120584.0
2006-07-14 05:51:00,1.08786,1.08786,1.08763,1.08768,28465682.0
2006-07-14 05:52:00,1.08773,1.08777,1.08773,1.08775,7145428.0
2006-07-14 05:53:00,1.08774,1.08776,1.08758,1.08758,4163846.0
2006-07-14 05:54:00,1.08771,1.08776,1.08764,1.08764,2638968.0
2006-07-14 05:55:00,1.08758,1.08758,1.08748,1.08757,7679722.0
2006-07-14 05:56:00,1.08759,1.08759,1.08732,1.08754,2528335.0
2006-07-14 05:57:00,1.08755,1.08758,1.0873,1.0873,6612934.0
2006-07-14 05:58:00,1.08752,1.08755,1.08749,1.08749,828972.0
2006-07-14 05:59:00,1.08749,1.08755,1.08723,1.08755,14279657.0
2006-07-14 06:00:00,1.0875,1.08755,1.0873,1.08749,5765682.0
2006-07-14 06:01:00,1.08748,1.08753,1.08741,1.08741,2739191.0
2006-07-14 06:02:00,1.08738,1.08738,1.08734,1.08737,4817385.0
2006-07-14 06:03:00,1.08738,1.08738,1.08731,1.08735,1506751.0
2006-07-14 06:04:00,1.08731,1.08738,1.08731,1.08731,2973658.0
2006-07-14 06:05:00,1.08739,1.08745,1.08738,1.08738,19554354.0
2006-07-14 06:06:00,1.08732,1.08734,1.08706,1.08733,7281215.0
2006-07-14 06:07:00,1.08733,1.08733,1.08724,1.08724,9967885.0
2006-07-14 06:08:00,1.08697,1.08728,1.08697,1.08707,13314737.0
2006-07-14 06:09:00,1.08711,1.08729,1.08711,1.08729,9195846.0
2006-07-14 06:10:00,1.08736,1.08748,1.08724,1.08747,35037664.0
2006-07-14 06:11:00,1.08749,1.08758,1.08749,1.08758,10600523.0
2006-07-14 06:12:00,1.08754,1.08754,1.08743,1.08745,432299.0
2006-07-14 06:13:00,1.0874,1.08741,1.08735,1.08737,7289303.0
2006-07-14 06:14:00,1.08735,1.08736,1.08721,1.08721,981552.0
2006-07-14 06:15:00,1.08727,1.08727,1.08718,1.08718,1380783.0
2006-07-14 06:16:00,1.08716,1.08723,1.08693,1.08723,7676205.0
2006-07-14 06:17:00,1.08726,1.08729,1.08701,1.08701,18158348.0
2006-07-14 06:18:00,1.08724,1.08732,1.08718,1.0872,3178509.0
2006-07-14 06:19:00,1.08716,1.08721,1.0871,1.08721,701325.0
2006-07-14 06:20:00,1.08725,1.08737,1.08725,1.08737,4390303.0
2006-07-14 06:21:00,1.08742,1.08753,1.08742,1.08753,8054490.0
2006-07-14 06:22:00,1.08758,1.08769,1.08736,1.08769,5057951.0
2006-07-14 06:23:00,1.08767,1.08768,1.08763,1.08765,13012516.0
2006-07-14 06:24:00,1.08762,1.08762,1.0875,1.08751,3792197.0
2006-07-14 06:25:00,1.08741,1.08741,1.08729,1.08737,9814914.0
2006-07-14 06:26:00,1.08737,1.08745,1.08734,1.08745,1653026.0
2006-07-14 06:27:00,1.0875,1.08758,1.08747,1.08758,2450336.0
2006-07-14 06:28:00,1.08762,1.08762,1.08737,1.08737,3584885.0
2006-07-14 06:29:00,1.08729,1.08731,1.08728,1.08731,3356666.0
2006-07-14 06:30:00,1.0873,1.08752,1.0873,1.08752,5411672.0
2006-07-14 06:31:00,1.08747,1.08747,1.08719,1.0872,946350.0
2006-07-14 06:32:00,1.08714,1.08714,1.08708,1.08714,6697163.0
2006-07-14 06:33:00,1.08712,1.08731,1.08712,1.08731,829155.0
2006-07-14 06:34:00,1.08735,1.08756,1.08727,1.08727,11361234.0
2006-07-14 06:35:00,1.08754,1.08762,1.08754,1.08757,2122492.0
2006-07-14 06:36:00,1.08769,1.08769,1.08744,1.08744,10057844.0
2006-07-14 06:37:00,1.08738,1.08738,1.08726,1.08733,1823358.0
2006-07-14 06:38:00,1.08746,1.08752,1.08739,1.08739,15587580.0
2006-07-14 06:39:00,1.08736,1.08742,1.0873,1.08742,6747225.0
2006-07-14 06:40:00,1.08731,1.08731,1.08719,1.08726,10784428.0
2006-07-14 06:41:00,1.08714,1.08714,1.08667,1.08667,17768794.0
2006-07-14 06:42:00,1.08691,1.08691,1.0869,1.0869,6131548.0
2006-07-14 06:43:00,1.08689,1.08705,1.08688,1.08705,4856452.0
2006-07-14 06:44:00,1.08705,1.08713,1.08704,1.08705,4157279.0
2006-07-14 06:45:00,1.08716,1.08724,1.08713,1.08724,3734618.0
2006-07-14 06:46:00,1.08726,1.08749,1.08726,1.08749,4438548.0
2006-07-14 06:47:00,1.08752,1.08756,1.08751,1.08752,2358743.0
2006-07-14 06:48:00,1.0875,1.0875,1.08738,1.08738,4464289.0
2006-07-14 06:49:00,1.08752,1.08752,1.08744,1.0875,3865985.0
2006-07-14 06:50:00,1.0876,1.08768,1.08759,1.08759,9438499.0
2006-07-14 06:51:00,1.08749,1.08749,1.0873,1.08736,5095279.0
2006-07-14 06:52:00,1.08736,1.08743,1.08732,1.08732,5281148.0
2006-07-14 06:53:00,1.08733,1.08733,1.08721,1.08721,13821144.0
2006-07-14 06:54:00,1.08722,1.0873,1.08718,1.0873,1738420.0
2006-07-14 06:55:00,1.08735,1.08739,1.08734,1.08739,5180013.0
2006-07-14 06:56:00,1.08743,1.08747,1.08726,1.08726,29188997.0
2006-07-14 06:57:00,1.08729,1.08737,1.08729,1.08736,2422397.0
2006-07-14 06:58:00,1.08739,1.0875,1.08739,1.0875,1268550.0
2006-07-14 06:59:00,1.08755,1.08766,1.08753,1.08766,4468089.0
2006-07-14 07:00:00,1.08766,1.08776,1.08766,1.08776,10129112.0
2006-07-14 07:02:00,1.08774,1.08778,1.08769,1.08772,12130937.0
2006-07-14 07:07:00,1.08762,1.08771,1.08745,1.08745,7221533.0
2006-07-14 07:08:00,1.08762,1.08771,1.0876,1.08771,6563376.0
2006-07-14 07:09:00,1.08774,1.08781,1.08774,1.08774,5019094.0
2006-07-14 07:10:00,1.0877,1.0877,1.08746,1.08747,5603514.0
2006-07-14 07:11:00,1.08763,1.08768,1.08757,1.08757,7901948.0
2006-07-14 07:12:00,1.0876,1.08765,1.08757,1.08763,5432036.0
2006-07-14 07:15:00,1.08771,1.08782,1.0877,1.08775,7951105.0
2006-07-14 07:16:00,1.08768,1.08781,1.08764,1.08764,7876791.0
2006-07-14 07:17:00,1.08771,1.08773,1.08767,1.08767,9755904.0
2006-07-14 07:18:00,1.08736,1.08757,1.08736,1.08757,4606618.0
2006-07-14 07:19:00,1.08753,1.08757,1.08751,1.08757,8844438.0
2006-07-14 07:20:00,1.08757,1.08757,1.08742,1.08742,3029923.0
2006-07-14 07:21:00,1.08741,1.08754,1.08741,1.08749,7668106.0
2006-07-14 07:22:00,1.08754,1.08754,1.08743,1.08743,7755999.0
2006-07-14 07:23:00,1.08739,1.08746,1.08733,1.08746,3764476.0
2006-07-14 07:24:00,1.08747,1.08752,1.08747,1.08752,1872126.0
2006-07-14 07:25:00,1.08766,1.0878,1.08766,1.08776,15948865.0
2006-07-14 07:26:00,1.08752,1.08778,1.08752,1.08778,475125.0
2006-07-14 07:27:00,1.0878,1.08801,1.08775,1.08801,7843837.0
2006-07-14 07:28:00,1.08796,1.08816,1.08796,1.08816,4859375.0
2006-07-14 07:29:00,1.08817,1.08832,1.08817,1.0882,8117867.0
2006-07-14 07:30:00,1.08821,1.08821,1.08798,1.08798,14732338.0
2006-07-14 07:31:00,1.08803,1.08816,1.08803,1.08816,3694525.0
2006-07-14 07:32:00,1.08813,1.08813,1.08802,1.08802,17873982.0
2006-07-14 07:33:00,1.088,1.08803,1.08788,1.08789,10486408.0
2006-07-14 07:34:00,1.08775,1.08775,1.08748,1.0877,15171799.0
2006-07-14 07:35:00,1.08762,1.08762,1.08732,1.08744,5340737.0
2006-07-14 07:36:00,1.08732,1.0874,1.08732,1.08736,1330881.0
2006-07-14 07:37:00,1.08737,1.08737,1.08732,1.08732,7686641.0
2006-07-14 07:38:00,1.08732,1.08732,1.08718,1.08719,1989962.0
2006-07-14 07:39:00,1.08723,1.08728,1.08719,1.08728,10698607.0
2006-07-14 07:40:00,1.08727,1.08736,1.08722,1.08736,7297972.0
2006-07-14 07:41:00,1.08731,1.08731,1.08713,1.08713,1554679.0
2006-07-14 07:42:00,1.08711,1.08712,1.08711,1.08712,1619840.0
2006-07-14 07:43:00,1.0871,1.08719,1.08709,1.0871,6528069.0
2006-07-14 07:44:00,1.08712,1.08712,1.08695,1.08704,4304686.0
2006-07-14 07:45:00,1.08704,1.08704,1.08688,1.08696,2768985.0
2006-07-14 07:46:00,1.08696,1.0871,1.08681,1.0871,3135106.0
2006-07-14 07:47:00,1.08708,1.08708,1.08688,1.08688,8240500.0
2006-07-14 07:48:00,1.08692,1.08694,1.08689,1.0869,15769089.0
2006-07-14 07:49:00,1.08693,1.08693,1.08687,1.08692,4008356.0
2006-07-14 07:50:00,1.08698,1.08701,1.08695,1.08695,5218074.0
2006-07-14 07:51:00,1.0869,1.08692,1.08684,1.08692,6538333.0
2006-07-14 07:52:00,1.08689,1.08704,1.08689,1.08704,1015295.0
2006-07-14 07:53:00,1.08706,1.08716,1.08697,1.08716,2936248.0
2006-07-14 07:54:00,1.08718,1.08729,1.08718,1.08722,9768713.0
2006-07-14 07:55:00,1.0873,1.08748,1.0873,1.08748,8903362.0
2006-07-14 07:56:00,1.08752,1.08752,1.08737,1.08745,7057604.0
2006-07-14 07:57:00,1.08733,1.08733,1.08723,1.08723,3519239.0
2006-07-14 07:58:00,1.08715,1.08715,1.08698,1.08698,414692.0
2006-07-14 07:59:00,1.08694,1.08701,1.08685,1.08685,5878906.0
2006-07-14 08:00:00,1.08689,1.08689,1.0866,1.08679,20861899.0
2006-07-14 08:01:00,1.08682,1.08687,1.0868,1.08687,12054227.0
2006-07-14 08:02:00,1.08691,1.08716,1.08679,1.08716,4499145.0
2006-07-14 08:03:00,1.0871,1.08735,1.0871,1.08735,12682396.0
2006-07-14 08:04:00,1.08733,1.08733,1.08711,1.08713,1252660.0
2006-07-14 08:05:00,1.08703,1.08723,1.08703,1.08723,24170608.0
2006-07-14 08:07:00,1.08729,1.08739,1.08707,1.08739,14963422.0
2006-07-14 08:08:00,1.08739,1.08742,1.08733,1.08742,11696277.0
2006-07-14 08:09:00,1.08751,1.08759,1.08725,1.08737,21953195.0
2006-07-14 08:10:00,1.08731,1.08731,1.08721,1.08721,5122104.0
2006-07-14 08:11:00,1.08727,1.08727,1.08712,1.08725,7396451.0
2006-07-14 08:12:00,1.08726,1.08737,1.08725,1.08734,7244383.0
2006-07-14 08:13:00,1.08737,1.08742,1.08731,1.08737,6614681.0
2006-07-14 08:14:00,1.08748,1.08768,1.08748,1.08753,10222479.0
2006-07-14 08:15:00,1.08771,1.08776,1.08771,1.08773,1124852.0
2006-07-14 08:16:00,1.08767,1.08767,1.08747,1.08761,4998032.0
2006-07-14 08:17:00,1.08761,1.0878,1.08761,1.0878,4275975.0
2006-07-14 08:18:00,1.08785,1.088,1.08778,1.08778,9603925.0
2006-07-14 08:19:00,1.08779,1.08779,1.08766,1.08766,9304152.0
2006-07-14 08:20:00,1.08767,1.08767,1.08738,1.0876,16547294.0
2006-07-14 08:21:00,1.08765,1.08806,1.08765,1.08805,20322507.0
2006-07-14 08:22:00,1.08809,1.08824,1.08809,1.08821,45369651.0
2006-07-14 08:23:00,1.08798,1.08835,1.08798,1.08834,5661822.0
2006-07-14 08:24:00,1.08834,1.08854,1.08834,1.08853,4350479.0
2006-07-14 08:25:00,1.08857,1.08868,1.08832,1.08864,15290096.0
2006-07-14 08:26:00,1.08871,1.08893,1.08855,1.08893,8547285.0
2006-07-14 08:27:00,1.08902,1.08908,1.08898,1.08908,19711290.0
2006-07-14 08:28:00,1.08908,1.08913,1.08904,1.08904,2581481.0
2006-07-14 08:29:00,1.08907,1.08907,1.08873,1.08873,9801763.0
2006-07-14 08:30:00,1.08889,1.08899,1.08882,1.08899,4442189.0
2006-07-14 08:31:00,1.08891,1.08926,1.08891,1.08926,17304396.0
2006-07-14 08:32:00,1.08925,1.08928,1.08914,1.08916,3008705.0
2006-07-14 08:33:00,1.08915,1.08915,1.08883,1.08883,3819240.0
2006-07-14 08:34:00,1.08884,1.08887,1.08876,1.08883,5952087.0
2006-07-14 08:35:00,1.08875,1.08877,1.08859,1.08859,8643121.0
2006-07-14 08:36:00,1.08854,1.08854,1.08841,1.08849,11956755.0
2006-07-14 08:37:00,1.08848,1.08865,1.08848,1.08865,7118553.0
2006-07-14 08:38:00,1.08858,1.08865,1.08855,1.08865,2304226.0
2006-07-14 08:39:00,1.08859,1.08877,1.08859,1.08877,8102195.0
2006-07-14 08:40:00,1.08874,1.08881,1.08867,1.08881,24667674.0
2006-07-14 08:41:00,1.08883,1.08894,1.08862,1.08889,1320645.0
2006-07-14 08:42:00,1.08891,1.08903,1.08891,1.08897,5088577.0
2006-07-14 08:43:00,1.08911,1.08919,1.08911,1.08919,8285437.0
2006-07-14 08:44:00,1.08922,1.08929,1.08922,1.08925,5422258.0
2006-07-14 08:45:00,1.08918,1.08926,1.08916,1.08921,8105689.0
2006-07-14 08:46:00,1.08919,1.08919,1.08891,1.08917,5505812.0
2006-07-14 08:47:00,1.08912,1.08912,1.08891,1.08891,6655140.0
2006-07-14 08:48:00,1.0888,1.0888,1.08876,1.08878,10231632.0
2006-07-14 08:49:00,1.08871,1.08871,1.0886,1.0886,27738911.0
2006-07-14 08:50:00,1.08855,1.08858,1.08827,1.08858,1393807.0
2006-07-14 08:51:00,1.08833,1.08867,1.08833,1.08862,7168956.0
2006-07-14 08:52:00,1.08864,1.08872,1.0886,1.08872,994434.0
2006-07-14 08:53:00,1.08874,1.08884,1.08874,1.08883,7247299.0
2006-07-14 08:54:00,1.08883,1.08895,1.08883,1.08895,6086442.0
2006-07-14 08:55:00,1.08895,1.08895,1.08874,1.08874,4738998.0
2006-07-14 08:56:00,1.08871,1.08882,1.08867,1.08882,2476052.0
2006-07-14 08:57:00,1.08853,1.08885,1.08853,1.08884,31408466.0
2006-07-14 08:58:00,1.08885,1.08885,1.08872,1.08872,16644146.0
2006-07-14 08:59:00,1.08864,1.08864,1.08852,1.08853,29489390.0
2006-07-14 09:00:00,1.08853,1.08867,1.08852,1.08867,4498063.0
2006-07-14 09:01:00,1.08879,1.08903,1.08879,1.08903,1062350.0
2006-07-14 09:02:00,1.08905,1.08914,1.08905,1.08914,278830.0
2006-07-14 09:03:00,1.08922,1.08947,1.08922,1.08947,2269702.0
2006-07-14 09:04:00,1.08956,1.08956,1.08952,1.08954,2441261.0
2006-07-14 09:05:00,1.08958,1.08979,1.08942,1.08979,11756301.0
2006-07-14 09:06:00,1.08973,1.08973,1.08934,1.08934,9788422.0
2006-07-14 09:07:00,1.08932,1.08936,1.08924,1.08924,8012645.0
2006-07-14 09:08:00,1.08922,1.08922,1.08907,1.08913,2580758.0
2006-07-14 09:09:00,1.08916,1.08919,1.08916,1.08918,848710.0
2006-07-14 09:10:00,1.08889,1.08931,1.08887,1.08908,12784765.0
2006-07-14 09:11:00,1.08901,1.08901,1.08887,1.08887,1155759.0
2006-07-14 09:12:00,1.08881,1.08881,1.08868,1.08881,8533712.0
2006-07-14 09:13:00,1.08878,1.08884,1.08875,1.08881,9892814.0
2006-07-14 09:14:00,1.08892,1.08917,1.08892,1.08917,4360111.0
2006-07-14 09:15:00,1.0891,1.0891,1.08902,1.08903,20961423.0
2006-07-14 09:16:00,1.08916,1.08932,1.08915,1.08915,10175338.0
2006-07-14 09:17:00,1.0892,1.08923,1.08906,1.08906,2959746.0
2006-07-14 09:18:00,1.08902,1.08907,1.08892,1.08907,11212060.0
2006-07-14 09:19:00,1.08917,1.08956,1.08898,1.08956,2765069.0
2006-07-14 09:20:00,1.0896,1.08965,1.08932,1.08958,4952708.0
2006-07-14 09:21:00,1.08954,1.08958,1.08927,1.08927,4829808.0
2006-07-14 09:22:00,1.08929,1.08929,1.08923,1.08929,5664891.0
2006-07-14 09:23:00,1.08924,1.08929,1.08911,1.08929,11055905.0
2006-07-14 09:24:00,1.08932,1.08944,1.08932,1.08944,3918670.0
2006-07-14 09:25:00,1.08938,1.0894,1.08922,1.08934,12519738.0
2006-07-14 09:26:00,1.08946,1.08956,1.08946,1.08946,9742577.0
2006-07-14 09:27:00,1.08946,1.08946,1.08928,1.08941,16981696.0
2006-07-14 09:28:00,1.08935,1.08935,1.08901,1.08935,10881880.0
2006-07-14 09:29:00,1.08935,1.08938,1.08929,1.08929,3443687.0
2006-07-14 09:30:00,1.08937,1.0895,1.08937,1.0895,4409364.0
2006-07-14 09:31:00,1.08926,1.08955,1.08926,1.08955,1749075.0
2006-07-14 09:32:00,1.08952,1.08952,1.08844,1.08947,23355780.0
2006-07-14 09:33:00,1.0894,1.08941,1.08923,1.08923,3319889.0
2006-07-14 09:34:00,1.08925,1.08925,1.08913,1.08913,1611083.0
2006-07-14 09:35:00,1.08908,1.08922,1.08908,1.08922,6128366.0
2006-07-14 09:36:00,1.08915,1.08915,1.08886,1.08889,3977710.0
2006-07-14 09:37:00,1.08896,1.08917,1.08896,1.08917,4495513.0
2006-07-14 09:38:00,1.08917,1.08926,1.08915,1.08915,3445164.0
2006-07-14 09:39:00,1.08911,1.08916,1.08911,1.08912,10330484.0
2006-07-14 09:40:00,1.0892,1.08932,1.089,1.08927,6574156.0
2006-07-14 09:41:00,1.0893,1.08933,1.08922,1.08922,5325200.0
2006-07-14 09:42:00,1.0891,1.08911,1.08877,1.08895,38007974.0
2006-07-14 09:43:00,1.08884,1.08896,1.08876,1.08876,12951327.0
2006-07-14 09:44:00,1.0887,1.0887,1.08837,1.08837,13418087.0
2006-07-14 09:45:00,1.08838,1.0884,1.08831,1.0884,7526607.0
2006-07-14 09:46:00,1.08839,1.08849,1.08839,1.08849,6539334.0
2006-07-14 09:47:00,1.08847,1.08854,1.08847,1.08851,2297359.0
2006-07-14 09:48:00,1.08844,1.08861,1.08831,1.08861,26277536.0
2006-07-14 09:49:00,1.08861,1.08861,1.08828,1.08843,23512621.0
2006-07-14 09:50:00,1.08832,1.08832,1.08812,1.08824,2872470.0
2006-07-14 09:51:00,1.08823,1.08825,1.088,1.088,6495303.0
2006-07-14 09:52:00,1.08794,1.08795,1.08777,1.0879,8063415.0
2006-07-14 09:53:00,1.08783,1.08788,1.08753,1.08788,6351315.0
2006-07-14 09:54:00,1.08801,1.08825,1.08801,1.08821,4741538.0
2006-07-14 09:55:00,1.08817,1.0883,1.0881,1.0881,5734231.0
2006-07-14 09:56:00,1.08804,1.08804,1.08788,1.08788,11160399.0
2006-07-14 09:57:00,1.08779,1.08779,1.08731,1.08767,16200852.0
2006-07-14 09:58:00,1.08774,1.08793,1.08774,1.08789,18268571.0
2006-07-14 09:59:00,1.0879,1.0879,1.08761,1.08761,7788633.0
2006-07-14 10:00:00,1.08769,1.08776,1.08769,1.08775,18515452.0
2006-07-14 10:01:00,1.08778,1.08778,1.08763,1.08763,15819087.0
2006-07-14 10:02:00,1.08764,1.0877,1.08755,1.08769,1909009.0
2006-07-14 10:03:00,1.08765,1.0877,1.08759,1.08767,6423134.0
2006-07-14 10:04:00,1.08771,1.08776,1.08766,1.08766,3924856.0
2006-07-14 10:05:00,1.08767,1.08767,1.08763,1.08763,5019497.0
2006-07-14 10:06:00,1.08772,1.08773,1.08745,1.08765,28797735.0
2006-07-14 10:07:00,1.08762,1.08762,1.08757,1.08759,14176667.0
2006-07-14 10:08:00,1.08762,1.08778,1.0876,1.08776,11779743.0
2006-07-14 10:09:00,1.08778,1.08788,1.08752,1.08788,13892037.0
2006-07-14 10:10:00,1.08787,1.08807,1.08784,1.08807,20628933.0
2006-07-14 10:11:00,1.08801,1.08825,1.08801,1.08825,1429600.0
2006-07-14 10:12:00,1.0883,1.08841,1.08822,1.08836,8848333.0
2006-07-14 10:13:00,1.08846,1.08858,1.08823,1.08858,10221180.0
2006-07-14 10:14:00,1.08857,1.08866,1.08857,1.08862,11281484.0
2006-07-14 10:15:00,1.08883,1.08935,1.08883,1.08935,8308975.0
2006-07-14 10:16:00,1.08942,1.08943,1.08937,1.08937,20116428.0
2006-07-14 10:17:00,1.0893,1.0894,1.08909,1.0893,2346924.0
2006-07-14 10:18:00,1.08932,1.08938,1.08932,1.08938,5503029.0
2006-07-14 10:19:00,1.08935,1.08942,1.08906,1.08942,11215088.0
2006-07-14 10:20:00,1.08943,1.08943,1.08916,1.08916,7705279.0
2006-07-14 10:21:00,1.08919,1.0892,1.08911,1.08911,2518656.0
2006-07-14 10:22:00,1.08905,1.08924,1.08905,1.08924,4898902.0
2006-07-14 10:23:00,1.0893,1.08935,1.0893,1.08935,7786497.0
2006-07-14 10:24:00,1.08931,1.08931,1.08916,1.08922,9650241.0
2006-07-14 10:25:00,1.08922,1.08935,1.08922,1.08935,4388332.0
2006-07-14 10:26:00,1.0894,1.08947,1.08938,1.08938,11197415.0
2006-07-14 10:27:00,1.08936,1.08945,1.08924,1.08945,357949.0
2006-07-14 10:28:00,1.08948,1.08948,1.08936,1.08945,18926486.0
2006-07-14 10:29:00,1.08942,1.08954,1.08936,1.08954,12089124.0
2006-07-14 10:30:00,1.08958,1.08964,1.08957,1.08962,3728077.0
2006-07-14 10:31:00,1.08957,1.08964,1.08957,1.08964,679782.0
2006-07-14 10:33:00,1.08957,1.0896,1.08951,1.0896,12575653.0
2006-07-14 10:34:00,1.08966,1.08974,1.08963,1.08966,5654471.0
2006-07-14 10:35:00,1.08961,1.08961,1.0894,1.0894,7250455.0
2006-07-14 10:36:00,1.08947,1.08947,1.08941,1.08941,5142953.0
2006-07-14 10:37:00,1.08934,1.08934,1.08905,1.08933,3408622.0
2006-07-14 10:38:00,1.08928,1.08928,1.08916,1.08916,3682309.0
2006-07-14 10:39:00,1.08914,1.08919,1.08914,1.08918,7885612.0
2006-07-14 10:40:00,1.08915,1.08915,1.0881,1.08888,1792538.0
2006-07-14 10:41:00,1.08888,1.08888,1.08874,1.08885,3666432.0
2006-07-14 10:42:00,1.08887,1.08899,1.08883,1.08899,2127442.0
2006-07-14 10:43:00,1.08893,1.08893,1.08857,1.08876,13812954.0
2006-07-14 10:44:00,1.08882,1.08886,1.08881,1.08886,9163509.0
2006-07-14 10:45:00,1.08884,1.08884,1.08862,1.08862,5572501.0
2006-07-14 10:46:00,1.08855,1.08855,1.08843,1.08843,2564774.0
2006-07-14 10:47:00,1.08815,1.08839,1.08815,1.08821,4642816.0
2006-07-14 10:48:00,1.08815,1.08828,1.08804,1.08828,10539262.0
2006-07-14 10:49:00,1.08837,1.08849,1.08837,1.08844,6968623.0
2006-07-14 10:50:00,1.08855,1.08867,1.08855,1.08867,9626147.0
2006-07-14 10:52:00,1.08869,1.0888,1.08851,1.08851,13474209.0
2006-07-14 10:53:00,1.08882,1.08899,1.08864,1.08899,685270.0
2006-07-14 10:54:00,1.08899,1.08921,1.08888,1.08921,9450438.0
2006-07-14 10:55:00,1.08909,1.08912,1.08902,1.08902,19704747.0
2006-07-14 10:56:00,1.08875,1.089,1.08875,1.08891,5829297.0
2006-07-14 10:57:00,1.08881,1.08887,1.08867,1.08867,2279367.0
2006-07-14 10:58:00,1.08868,1.08868,1.08861,1.08862,11825875.0
2006-07-14 10:59:00,1.08863,1.08868,1.08859,1.08859,8686381.0
2006-07-14 11:00:00,1.08873,1.08897,1.08873,1.08897,13980805.0
2006-07-14 11:01:00,1.08898,1.08911,1.08898,1.08909,11073619.0
2006-07-14 11:02:00,1.08908,1.08916,1.08903,1.08916,4658018.0
2006-07-14 11:03:00,1.08916,1.08926,1.08916,1.08916,2849655.0
2006-07-14 11:04:00,1.08917,1.08924,1.08917,1.08923,2576604.0
2006-07-14 11:05:00,1.08925,1.08925,1.0891,1.0891,13419358.0
2006-07-14 11:06:00,1.08896,1.08896,1.0888,1.08881,1695162.0
2006-07-14 11:07:00,1.08884,1.08889,1.08879,1.08888,12196127.0
2006-07-14 11:08:00,1.08888,1.08889,1.08877,1.08889,8123577.0
2006-07-14 11:09:00,1.08886,1.08896,1.08886,1.08896,3280081.0
2006-07-14 11:10:00,1.08891,1.08898,1.08886,1.08886,6301525.0
2006-07-14 11:11:00,1.08882,1.08892,1.08879,1.08879,9195500.0
2006-07-14 11:12:00,1.08875,1.08875,1.08856,1.08856,17399572.0
2006-07-14 11:13:00,1.08866,1.08873,1.08863,1.08869,3549977.0
2006-07-14 11:14:00,1.08872,1.08881,1.0887,1.08881,2321114.0
2006-07-14 11:15:00,1.08886,1.08895,1.08885,1.08885,6312104.0
2006-07-14 11:16:00,1.08884,1.08884,1.08871,1.08873,5122793.0
2006-07-14 11:17:00,1.08868,1.08868,1.08829,1.08856,7857004.0
2006-07-14 11:18:00,1.08863,1.08881,1.08863,1.08881,6918245.0
2006-07-14 11:19:00,1.08871,1.08871,1.08851,1.08863,19446016.0
2006-07-14 11:20:00,1.08857,1.08857,1.08833,1.08833,13052760.0
2006-07-14 11:21:00,1.08828,1.08828,1.08809,1.08809,2169010.0
2006-07-14 11:22:00,1.08804,1.08804,1.08784,1.08784,7566111.0
2006-07-14 11:23:00,1.08785,1.0879,1.08779,1.0879,2031486.0
2006-07-14 11:24:00,1.08787,1.08787,1.08773,1.08773,14703118.0
2006-07-14 11:25:00,1.08769,1.08772,1.08764,1.08768,7063708.0
2006-07-14 11:26:00,1.08778,1.08801,1.08778,1.08801,3501630.0
2006-07-14 11:27:00,1.08804,1.08816,1.08804,1.08804,7467586.0
2006-07-14 11:28:00,1.08801,1.08801,1.08772,1.08772,9783774.0
2006-07-14 11:29:00,1.08759,1.08763,1.08744,1.08763,5601652.0
2006-07-14 11:30:00,1.08769,1.08769,1.08759,1.08768,8006608.0
2006-07-14 11:31:00,1.08773,1.08788,1.08773,1.08788,22222290.0
2006-07-14 11:32:00,1.08797,1.08815,1.08797,1.08815,3508958.0
2006-07-14 11:33:00,1.08816,1.08834,1.08816,1.08834,5581546.0
2006-07-14 11:34:00,1.08841,1.0886,1.08841,1.08857,8306336.0
2006-07-14 11:35:00,1.08857,1.08857,1.08845,1.08855,4105694.0
2006-07-14 11:36:00,1.0886,1.08868,1.08857,1.08868,8563901.0
2006-07-14 11:38:00,1.08868,1.08872,1.08854,1.08864,3993949.0
2006-07-14 11:39:00,1.08874,1.08889,1.08874,1.08889,4958349.0
2006-07-14 11:40:00,1.08887,1.08887,1.08876,1.08884,4708770.0
2006-07-14 11:41:00,1.08885,1.08893,1.08885,1.08893,456873.0
2006-07-14 11:42:00,1.08886,1.08895,1.08878,1.08888,2764420.0
2006-07-14 11:43:00,1.08883,1.08883,1.08857,1.08857,5110770.0
2006-07-14 11:44:00,1.08855,1.08859,1.08852,1.08859,3773153.0
2006-07-14 11:45:00,1.08863,1.08871,1.08859,1.08871,7429308.0
2006-07-14 11:46:00,1.08881,1.08895,1.08881,1.08895,44593892.0
2006-07-14 11:47:00,1.08895,1.08902,1.08886,1.08901,5112563.0
2006-07-14 11:48:00,1.08896,1.08902,1.08891,1.08902,2732851.0
2006-07-14 11:49:00,1.08899,1.08919,1.08899,1.08914,2615645.0
2006-07-14 11:50:00,1.08898,1.08899,1.08884,1.08884,4225071.0
2006-07-14 11:51:00,1.08883,1.08886,1.0888,1.08886,13602064.0
2006-07-14 11:53:00,1.08886,1.08895,1.08884,1.08895,2181779.0
2006-07-14 11:55:00,1.08896,1.08905,1.08892,1.08905,5414213.0
2006-07-14 11:57:00,1.08903,1.08917,1.08898,1.08917,8085327.0
2006-07-14 11:58:00,1.08917,1.08929,1.08917,1.08928,5899459.0
2006-07-14 11:59:00,1.08928,1.08947,1.08927,1.08945,2536033.0
2006-07-14 12:00:00,1.08943,1.08944,1.08906,1.08934,8409210.0
2006-07-14 12:01:00,1.08927,1.08927,1.08915,1.08918,29732810.0
2006-07-14 12:02:00,1.08896,1.08914,1.08896,1.08899,13593274.0
2006-07-14 12:03:00,1.08875,1.08893,1.0886,1.08872,5148412.0
2006-07-14 12:04:00,1.08869,1.08873,1.08862,1.08873,5426857.0
2006-07-14 12:05:00,1.08872,1.08879,1.08872,1.08874,37583065.0
2006-07-14 12:06:00,1.0885,1.08887,1.0885,1.08884,9304943.0
2006-07-14 12:07:00,1.08886,1.08897,1.08863,1.08894,10102050.0
2006-07-14 12:08:00,1.08897,1.08897,1.08876,1.08885,13757687.0
2006-07-14 12:09:00,1.08881,1.08882,1.08867,1.08882,5329243.0
2006-07-14 12:10:00,1.0889,1.0889,1.08882,1.08882,27956532.0
2006-07-14 12:11:00,1.08882,1.08885,1.08882,1.08885,4200803.0
2006-07-14 12:12:00,1.08879,1.08885,1.08867,1.08885,8056170.0
2006-07-14 12:13:00,1.08889,1.08907,1.08889,1.08907,14064791.0
2006-07-14 12:14:00,1.08905,1.08905,1.0887,1.08871,14434552.0
2006-07-14 12:15:00,1.08866,1.08866,1.08851,1.08851,5356047.0
2006-07-14 12:16:00,1.08846,1.08874,1.08846,1.08874,4326288.0
2006-07-14 12:17:00,1.08875,1.08883,1.08875,1.08883,4426893.0
2006-07-14 12:18:00,1.08876,1.08877,1.08871,1.08871,7727094.0
2006-07-14 12:19:00,1.08866,1.08867,1.08862,1.08865,1649704.0
2006-07-14 12:20:00,1.08861,1.08871,1.08861,1.08861,16186978.0
2006-07-14 12:21:00,1.0886,1.0886,1.08853,1.08858,2353815.0
2006-07-14 12:22:00,1.08858,1.08865,1.08837,1.08865,22630897.0
2006-07-14 12:23:00,1.08865,1.08895,1.08865,1.08895,12016199.0
2006-07-14 12:24:00,1.08895,1.089,1.08888,1.089,9750964.0
2006-07-14 12:25:00,1.08887,1.08892,1.08873,1.08877,10061772.0
2006-07-14 12:26:00,1.0888,1.08885,1.08874,1.08874,3799458.0
2006-07-14 12:27:00,1.08891,1.08904,1.08891,1.08901,12076402.0
2006-07-14 12:28:00,1.08909,1.08913,1.08895,1.08913,3233576.0
2006-07-14 12:29:00,1.08916,1.08934,1.08916,1.08933,3107220.0
2006-07-14 12:30:00,1.08927,1.08927,1.08908,1.08908,19683912.0
2006-07-14 12:31:00,1.08911,1.08929,1.08911,1.08929,11665638.0
2006-07-14 12:32:00,1.08929,1.0893,1.08924,1.0893,12064792.0
2006-07-14 12:33:00,1.08935,1.08939,1.08933,1.08938,1249957.0
2006-07-14 12:34:00,1.08937,1.08937,1.08917,1.08917,7357071.0
2006-07-14 12:36:00,1.08909,1.08909,1.08898,1.08901,23123424.0
2006-07-14 12:37:00,1.089,1.089,1.08876,1.08876,7161890.0
2006-07-14 12:38:00,1.08868,1.08868,1.08856,1.08859,3826864.0
2006-07-14 12:39:00,1.08865,1.08885,1.0886,1.0886,8342598.0
2006-07-14 12:40:00,1.08884,1.08891,1.08884,1.08889,1920846.0
2006-07-14 12:41:00,1.0889,1.08903,1.0889,1.08903,7175812.0
2006-07-14 12:42:00,1.08898,1.08898,1.08883,1.08883,3466649.0
2006-07-14 12:43:00,1.08879,1.08879,1.08845,1.08861,9397041.0
2006-07-14 12:44:00,1.08862,1.08862,1.08853,1.08853,30765889.0
2006-07-14 12:45:00,1.08842,1.08842,1.08809,1.08816,5476416.0
2006-07-14 12:46:00,1.08821,1.08831,1.08821,1.08821,9419025.0
2006-07-14 12:47:00,1.08827,1.08827,1.08814,1.08821,733602.0
2006-07-14 12:48:00,1.08812,1.08812,1.08781,1.08806,8329041.0
2006-07-14 12:49:00,1.08813,1.08845,1.08802,1.08845,3263440.0
2006-07-14 12:50:00,1.08833,1.08846,1.08833,1.08846,9039737.0
2006-07-14 12:52:00,1.08848,1.08864,1.08848,1.08864,2198784.0
2006-07-14 12:53:00,1.08861,1.08877,1.08845,1.08877,11693389.0
2006-07-14 12:54:00,1.0888,1.08899,1.08873,1.08899,19116902.0
2006-07-14 12:55:00,1.08898,1.089,1.08891,1.08891,6387206.0
2006-07-14 12:56:00,1.08888,1.08889,1.08875,1.08889,5716124.0
2006-07-14 12:57:00,1.08886,1.08894,1.08882,1.08886,22622272.0
2006-07-14 12:58:00,1.08886,1.08889,1.08883,1.08888,9460677.0
2006-07-14 12:59:00,1.08859,1.08885,1.08859,1.0888,1854149.0
2006-07-14 13:00:00,1.0888,1.08881,1.0886,1.0886,3327954.0
2006-07-14 13:01:00,1.08874,1.08881,1.08868,1.08868,1582938.0
2006-07-14 13:02:00,1.08866,1.08866,1.0885,1.0885,3357223.0
2006-07-14 13:03:00,1.08832,1.08875,1.08832,1.08875,8010222.0
2006-07-14 13:04:00,1.0887,1.08885,1.0887,1.08885,5740196.0
2006-07-14 13:05:00,1.08865,1.08924,1.08865,1.08924,7464397.0
2006-07-14 13:06:00,1.08924,1.08939,1.08923,1.08939,10426462.0
2006-07-14 13:07:00,1.0894,1.08962,1.08939,1.08962,3454550.0
2006-07-14 13:08:00,1.08947,1.08953,1.08944,1.08953,4194218.0
2006-07-14 13:09:00,1.08957,1.08971,1.08956,1.08971,5643956.0
2006-07-14 13:10:00,1.08967,1.08967,1.08954,1.0896,5198205.0
2006-07-14 13:11:00,1.0896,1.0896,1.08946,1.08949,4549632.0
2006-07-14 13:12:00,1.08959,1.08979,1.08959,1.08979,6293832.0
2006-07-14 13:13:00,1.08977,1.08977,1.08961,1.08967,10707822.0
2006-07-14 13:14:00,1.08977,1.08977,1.08961,1.08961,26765545.0
2006-07-14 13:15:00,1.08971,1.08987,1.08971,1.08987,3956970.0
2006-07-14 13:16:00,1.08986,1.09,1.08986,1.09,4110486.0
2006-07-14 13:17:00,1.09,1.09011,1.09,1.0901,3256842.0
2006-07-14 13:18:00,1.09008,1.09008,1.08993,1.08995,12985130.0
2006-07-14 13:19:00,1.08989,1.0899,1.08972,1.08972,16452245.0
2006-07-14 13:20:00,1.08969,1.08982,1.08969,1.08972,1608864.0
2006-07-14 13:21:00,1.08971,1.08971,1.08955,1.08964,3956996.0
2006-07-14 13:22:00,1.08963,1.08964,1.08961,1.08964,17473603.0
2006-07-14 13:23:00,1.08958,1.08963,1.08955,1.08955,2002369.0
2006-07-14 13:24:00,1.08946,1.08949,1.0894,1.08941,18386160.0
2006-07-14 13:25:00,1.08943,1.08951,1.0892,1.08951,15687568.0
2006-07-14 13:26:00,1.08945,1.08959,1.08945,1.08959,41450506.0
2006-07-14 13:27:00,1.08956,1.08956,1.08945,1.08946,15998647.0
2006-07-14 13:28:00,1.0894,1.08944,1.08923,1.08923,2543224.0
2006-07-14 13:29:00,1.08924,1.08967,1.08924,1.08963,3755709.0
2006-07-14 13:30:00,1.08964,1.08975,1.08942,1.08975,9115566.0
2006-07-14 13:31:00,1.08973,1.08973,1.08956,1.08956,298544.0
2006-07-14 13:32:00,1.08961,1.08969,1.08958,1.08969,4950165.0
2006-07-14 13:33:00,1.08968,1.08968,1.08955,1.08955,2574886.0
2006-07-14 13:34:00,1.08957,1.0897,1.08948,1.0897,27089901.0
2006-07-14 13:35:00,1.08979,1.08986,1.08975,1.08975,3451198.0
2006-07-14 13:36:00,1.0898,1.08981,1.0897,1.08973,9963806.0
2006-07-14 13:37:00,1.08968,1.08968,1.08947,1.08954,6887919.0
2006-07-14 13:38:00,1.08934,1.08966,1.08934,1.08966,3047244.0
2006-07-14 13:39:00,1.08971,1.08974,1.08961,1.08967,9327920.0
2006-07-14 13:40:00,1.08966,1.08975,1.08961,1.08961,4246529.0
2006-07-14 13:41:00,1.0898,1.0898,1.08977,1.08977,8107824.0
2006-07-14 13:42:00,1.08968,1.08968,1.08953,1.08953,12335317.0
2006-07-14 13:43:00,1.08946,1.08951,1.08943,1.08943,2829213.0
2006-07-14 13:44:00,1.08941,1.08955,1.08935,1.08955,18737958.0
2006-07-14 13:45:00,1.08957,1.08969,1.08957,1.08966,1560308.0
2006-07-14 13:46:00,1.08951,1.08967,1.08946,1.08946,5295607.0
2006-07-14 13:47:00,1.08943,1.08947,1.08916,1.08947,16675573.0
2006-07-14 13:48:00,1.08949,1.08952,1.08947,1.0895,8219832.0
2006-07-14 13:49:00,1.08954,1.08977,1.08949,1.08977,4291581.0
2006-07-14 13:50:00,1.08978,1.09,1.08957,1.09,1956766.0
2006-07-14 13:51:00,1.08996,1.08996,1.08984,1.08984,4604298.0
2006-07-14 13:52:00,1.08976,1.08977,1.08971,1.08971,2464792.0
2006-07-14 13:53:00,1.08971,1.08971,1.08957,1.08957,6640800.0
2006-07-14 13:54:00,1.08938,1.08954,1.08915,1.08949,8017112.0
2006-07-14 13:55:00,1.08947,1.08956,1.08945,1.08953,6173382.0
2006-07-14 13:56:00,1.08957,1.08957,1.08946,1.08949,6046577.0
2006-07-14 13:57:00,1.08951,1.08958,1.0895,1.08956,11013805.0
2006-07-14 13:58:00,1.08956,1.08961,1.08943,1.08961,2302313.0
2006-07-14 13:59:00,1.08963,1.08975,1.08961,1.08973,1775338.0
2006-07-14 14:00:00,1.08974,1.08991,1.08973,1.0899,5236132.0
2006-07-14 14:01:00,1.08982,1.09037,1.08982,1.09037,5420637.0
2006-07-14 14:02:00,1.09023,1.0904,1.08998,1.08998,2713541.0
2006-07-14 14:03:00,1.09028,1.09033,1.09018,1.09033,2754465.0
2006-07-14 14:04:00,1.09029,1.09029,1.09023,1.09023,6101072.0
2006-07-14 14:05:00,1.09016,1.09019,1.08989,1.09019,20740046.0
2006-07-14 14:06:00,1.0903,1.09042,1.09018,1.09041,6230090.0
2006-07-14 14:07:00,1.09043,1.09059,1.09043,1.09059,24569349.0
2006-07-14 14:08:00,1.09054,1.0907,1.0905,1.0905,13548023.0
2006-07-14 14:09:00,1.09066,1.09084,1.09066,1.09084,1584843.0
2006-07-14 14:10:00,1.09089,1.09093,1.09077,1.09084,9199444.0
2006-07-14 14:11:00,1.09058,1.09099,1.09058,1.09099,8904272.0
2006-07-14 14:12:00,1.09104,1.09113,1.09084,1.09113,8425883.0
2006-07-14 14:13:00,1.09113,1.09127,1.09092,1.09127,5440038.0
2006-07-14 14:14:00,1.09129,1.09139,1.09129,1.09139,4852594.0
2006-07-14 14:15:00,1.09144,1.09164,1.09143,1.09164,11203154.0
2006-07-14 14:16:00,1.09172,1.09172,1.09134,1.09162,998282.0
2006-07-14 14:17:00,1.09155,1.09159,1.09136,1.09139,6180939.0
2006-07-14 14:18:00,1.09135,1.09144,1.09133,1.09136,4878516.0
2006-07-14 14:19:00,1.09132,1.09141,1.09121,1.09121,2680756.0
2006-07-14 14:20:00,1.0913,1.0913,1.09106,1.09109,14123764.0
2006-07-14 14:21:00,1.09118,1.09131,1.09118,1.09125,3002015.0
2006-07-14 14:22:00,1.09094,1.09113,1.09094,1.09113,29465796.0
2006-07-14 14:23:00,1.09099,1.09112,1.09099,1.09107,3089343.0
2006-07-14 14:24:00,1.09091,1.09119,1.09091,1.09102,10625554.0
2006-07-14 14:25:00,1.09104,1.09104,1.09092,1.09101,2043701.0
2006-07-14 14:26:00,1.09099,1.09105,1.09085,1.09085,10600861.0
2006-07-14 14:27:00,1.09083,1.09084,1.0905,1.09084,13308210.0
2006-07-14 14:28:00,1.09082,1.09088,1.09076,1.09076,2374069.0
2006-07-14 14:29:00,1.09062,1.09067,1.09052,1.09052,9625788.0
2006-07-14 14:30:00,1.0906,1.0906,1.09029,1.09029,7890390.0
2006-07-14 14:31:00,1.09028,1.09051,1.09016,1.09051,8274685.0
2006-07-14 14:32:00,1.09062,1.09072,1.09044,1.09072,10039723.0
2006-07-14 14:33:00,1.09074,1.09074,1.0905,1.09057,13449792.0
2006-07-14 14:34:00,1.09026,1.09072,1.09026,1.09072,9629442.0
2006-07-14 14:35:00,1.0907,1.09071,1.09063,1.09063,1809963.0
2006-07-14 14:36:00,1.0905,1.09062,1.09032,1.09057,7755228.0
2006-07-14 14:37:00,1.09051,1.09067,1.09044,1.09067,19343141.0
2006-07-14 14:38:00,1.09071,1.09089,1.09065,1.09089,10992424.0
2006-07-14 14:39:00,1.09102,1.09107,1.09089,1.09089,1089416.0
2006-07-14 14:40:00,1.09097,1.09124,1.09097,1.09124,15727826.0
2006-07-14 14:41:00,1.09123,1.09133,1.09123,1.09133,4039787.0
2006-07-14 14:42:00,1.09131,1.09163,1.09131,1.09163,28663646.0
2006-07-14 14:43:00,1.09156,1.09159,1.09137,1.09137,10835680.0
2006-07-14 14:44:00,1.09139,1.09139,1.09132,1.09134,3975793.0
2006-07-14 14:45:00,1.0914,1.09165,1.0914,1.09163,16486143.0
2006-07-14 14:46:00,1.09166,1.09185,1.09166,1.09184,10905653.0
2006-07-14 14:47:00,1.09186,1.09199,1.09183,1.09195,14414932.0
2006-07-14 14:48:00,1.09205,1.09223,1.09181,1.09222,10531417.0
2006-07-14 14:49:00,1.09229,1.09239,1.09226,1.09233,14330233.0
2006-07-14 14:50:00,1.09238,1.09251,1.09237,1.0925,6757763.0
2006-07-14 14:51:00,1.09252,1.09259,1.09229,1.09242,4465839.0
2006-07-14 14:52:00,1.09238,1.09238,1.09192,1.09214,6059528.0
2006-07-14 14:53:00,1.09217,1.09222,1.09212,1.09214,20413230.0
2006-07-14 14:54:00,1.09214,1.09225,1.09208,1.0921,8086305.0
2006-07-14 14:55:00,1.09207,1.09217,1.09192,1.09192,5960854.0
2006-07-14 14:56:00,1.09218,1.09251,1.09218,1.09251,10643827.0
2006-07-14 14:57:00,1.09259,1.09296,1.09259,1.09278,12771557.0
2006-07-14 14:58:00,1.09287,1.09287,1.0928,1.09284,9841069.0
2006-07-14 14:59:00,1.09288,1.09311,1.09287,1.09311,4965752.0
2006-07-14 15:00:00,1.09313,1.09324,1.09312,1.09312,21036470.0
2006-07-14 15:01:00,1.09326,1.09349,1.09326,1.09328,4138962.0
2006-07-14 15:02:00,1.09343,1.09347,1.09338,1.09347,4619279.0
2006-07-14 15:03:00,1.09357,1.09374,1.09357,1.0937,6904827.0
2006-07-14 15:04:00,1.09372,1.09397,1.09371,1.09385,18193044.0
2006-07-14 15:05:00,1.09378,1.09378,1.09362,1.09371,3295286.0
2006-07-14 15:06:00,1.09375,1.09376,1.09368,1.09371,1927717.0
2006-07-14 15:07:00,1.09363,1.09371,1.09341,1.09371,3050856.0
2006-07-14 15:08:00,1.0938,1.09392,1.09378,1.09378,5138517.0
2006-07-14 15:09:00,1.0937,1.09371,1.09356,1.09363,4452290.0
2006-07-14 15:10:00,1.0936,1.0936,1.09342,1.09346,8086172.0
2006-07-14 15:11:00,1.09351,1.09389,1.09351,1.09389,11171508.0
2006-07-14 15:12:00,1.09391,1.09407,1.09391,1.09401,2819097.0
2006-07-14 15:13:00,1.09401,1.09452,1.09401,1.09452,21057903.0
2006-07-14 15:14:00,1.09458,1.09458,1.0945,1.0945,6822820.0
2006-07-14 15:15:00,1.0945,1.0945,1.09411,1.09427,9031484.0
2006-07-14 15:16:00,1.09421,1.09421,1.09389,1.09419,4945280.0
2006-07-14 15:17:00,1.09418,1.09418,1.09395,1.09395,5607896.0
2006-07-14 15:18:00,1.09386,1.09386,1.09362,1.09379,1423332.0
2006-07-14 15:19:00,1.09389,1.09393,1.09389,1.09392,14134337.0
2006-07-14 15:20:00,1.09391,1.09407,1.09389,1.09407,4530526.0
2006-07-14 15:21:00,1.09404,1.09404,1.09381,1.09381,976898.0
2006-07-14 15:22:00,1.09409,1.09409,1.09394,1.09394,14413392.0
2006-07-14 15:23:00,1.09388,1.09396,1.09386,1.0939,21228556.0
2006-07-14 15:24:00,1.09392,1.09397,1.09387,1.09396,3688772.0
2006-07-14 15:25:00,1.09408,1.09416,1.09408,1.09408,6593428.0
2006-07-14 15:26:00,1.09401,1.09401,1.09371,1.09371,10367873.0
2006-07-14 15:27:00,1.09371,1.09373,1.09362,1.0937,8593245.0
2006-07-14 15:28:00,1.09383,1.09405,1.09383,1.09405,12652903.0
2006-07-14 15:29:00,1.0941,1.09421,1.094,1.094,7372079.0
2006-07-14 15:30:00,1.09396,1.09402,1.09385,1.09402,6842670.0
2006-07-14 15:31:00,1.09412,1.09425,1.09317,1.09425,1518204.0
2006-07-14 15:32:00,1.09429,1.09429,1.09406,1.09406,3152011.0
2006-07-14 15:33:00,1.09403,1.09408,1.09392,1.09408,11622145.0
2006-07-14 15:34:00,1.09412,1.09421,1.09411,1.09421,3809630.0
2006-07-14 15:35:00,1.09419,1.0942,1.09406,1.09406,13714179.0
2006-07-14 15:36:00,1.09381,1.09399,1.0937,1.09392,14801541.0
2006-07-14 15:37:00,1.09379,1.09388,1.09371,1.09371,2870463.0
2006-07-14 15:39:00,1.09374,1.09374,1.09361,1.09372,7109516.0
2006-07-14 15:40:00,1.09369,1.0938,1.09344,1.0938,11494592.0
2006-07-14 15:41:00,1.09378,1.09387,1.09378,1.09383,15090395.0
2006-07-14 15:42:00,1.09383,1.09388,1.09376,1.09388,9934380.0
2006-07-14 15:43:00,1.09396,1.09396,1.09383,1.09391,21710775.0
2006-07-14 15:44:00,1.09388,1.09388,1.09381,1.09381,8769222.0
2006-07-14 15:45:00,1.0938,1.09388,1.09379,1.09384,4443987.0
2006-07-14 15:46:00,1.09389,1.09402,1.09388,1.09388,4963680.0
2006-07-14 15:47:00,1.09386,1.09386,1.09371,1.09373,13138939.0
2006-07-14 15:48:00,1.09371,1.0939,1.09344,1.0939,11148563.0
2006-07-14 15:49:00,1.09392,1.09408,1.09382,1.09408,15366085.0
2006-07-14 15:50:00,1.09416,1.09446,1.09416,1.09445,15305285.0
2006-07-14 15:51:00,1.09443,1.09448,1.09434,1.09448,15936161.0
2006-07-14 15:52:00,1.09442,1.0946,1.09442,1.09451,2605476.0
2006-07-14 15:53:00,1.0945,1.09457,1.09438,1.09438,9921676.0
2006-07-14 15:54:00,1.09434,1.09439,1.094,1.094,4901074.0
2006-07-14 15:55:00,1.09434,1.09451,1.09432,1.09451,7268145.0
2006-07-14 15:56:00,1.09449,1.09474,1.09449,1.09474,3692490.0
2006-07-14 15:57:00,1.09473,1.09473,1.09442,1.09459,3484959.0
2006-07-14 15:58:00,1.09461,1.09467,1.09456,1.09467,5317377.0
2006-07-14 15:59:00,1.09471,1.09471,1.09458,1.09458,2637524.0
2006-07-14 16:00:00,1.09458,1.09468,1.09452,1.09468,3573839.0
2006-07-14 16:01:00,1.09471,1.09487,1.09471,1.09485,8571235.0
2006-07-14 16:02:00,1.09485,1.09485,1.0946,1.0946,5691066.0
2006-07-14 16:03:00,1.09446,1.09465,1.09433,1.09443,8751236.0
2006-07-14 16:04:00,1.09433,1.09454,1.09433,1.09454,4587550.0
2006-07-14 16:05:00,1.09456,1.09461,1.09453,1.09453,7195489.0
2006-07-14 16:06:00,1.09463,1.09472,1.09463,1.0947,6033905.0
2006-07-14 16:07:00,1.09478,1.09487,1.09471,1.09487,6877107.0
2006-07-14 16:08:00,1.09491,1.09505,1.09491,1.09496,5969449.0
2006-07-14 16:09:00,1.09501,1.09501,1.09485,1.09485,3731321.0
2006-07-14 16:10:00,1.09488,1.09502,1.09488,1.0949,2330269.0
2006-07-14 16:11:00,1.09492,1.09498,1.09483,1.09483,4121077.0
2006-07-14 16:12:00,1.09482,1.09487,1.0948,1.09483,9687175.0
2006-07-14 16:13:00,1.09484,1.09501,1.09484,1.09501,1774159.0
2006-07-14 16:14:00,1.09497,1.09497,1.0948,1.09492,14691694.0
2006-07-14 16:15:00,1.09492,1.09497,1.09458,1.09497,10915412.0
2006-07-14 16:16:00,1.095,1.09509,1.0948,1.09509,6449715.0
2006-07-14 16:17:00,1.09511,1.09532,1.09511,1.09528,1659758.0
2006-07-14 16:18:00,1.0952,1.09522,1.09513,1.09522,8031849.0
2006-07-14 16:19:00,1.0951,1.09519,1.09509,1.09514,5728323.0
2006-07-14 16:20:00,1.09511,1.0954,1.09511,1.0954,3668768.0
2006-07-14 16:21:00,1.09536,1.09554,1.09533,1.09553,18232201.0
2006-07-14 16:22:00,1.09551,1.09563,1.09541,1.09563,13921896.0
2006-07-14 16:23:00,1.09564,1.09564,1.09554,1.09559,6326652.0
2006-07-14 16:24:00,1.09566,1.09575,1.09472,1.09571,17833893.0
2006-07-14 16:25:00,1.09573,1.09581,1.09549,1.09573,30863073.0
2006-07-14 16:26:00,1.09566,1.0957,1.09548,1.09548,10601248.0
2006-07-14 16:27:00,1.09538,1.09546,1.09538,1.09541,4595465.0
2006-07-14 16:28:00,1.09535,1.09538,1.09524,1.09538,2673631.0
2006-07-14 16:29:00,1.09541,1.09557,1.09541,1.09557,7668366.0
2006-07-14 16:30:00,1.09556,1.09556,1.09456,1.09547,9883599.0
2006-07-14 16:31:00,1.09563,1.09567,1.09539,1.09567,5235125.0
2006-07-14 16:32:00,1.09568,1.09568,1.0956,1.09565,5164168.0
2006-07-14 16:33:00,1.09574,1.09599,1.09574,1.09599,1966006.0
2006-07-14 16:34:00,1.09603,1.09625,1.09603,1.09625,2795349.0
2006-07-14 16:35:00,1.09617,1.0962,1.09606,1.09616,8636190.0
2006-07-14 16:36:00,1.09603,1.09618,1.09592,1.09592,4606585.0
2006-07-14 16:37:00,1.09613,1.09613,1.096,1.096,4412400.0
2006-07-14 16:38:00,1.09603,1.09607,1.09581,1.09581,12262971.0
2006-07-14 16:39:00,1.09578,1.09578,1.09559,1.0957,5815939.0
2006-07-14 16:40:00,1.09576,1.09576,1.09567,1.09567,2902027.0
2006-07-14 16:41:00,1.09567,1.09569,1.09549,1.09549,9173184.0
2006-07-14 16:42:00,1.09563,1.09563,1.09556,1.09563,17954811.0
2006-07-14 16:43:00,1.09559,1.09581,1.09558,1.09581,6209963.0
2006-07-14 16:44:00,1.09588,1.09595,1.09581,1.09595,5964410.0
2006-07-14 16:45:00,1.096,1.09615,1.096,1.09613,4331653.0
2006-07-14 16:46:00,1.09616,1.09634,1.09616,1.09634,13534569.0
2006-07-14 16:47:00,1.09632,1.09632,1.09616,1.09627,9728445.0
2006-07-14 16:48:00,1.09627,1.09632,1.09626,1.09627,8091933.0
2006-07-14 16:49:00,1.09633,1.09643,1.09621,1.09643,2585949.0
2006-07-14 16:50:00,1.09656,1.09657,1.09633,1.09649,11799772.0
2006-07-14 16:51:00,1.09651,1.09654,1.09649,1.09654,19477657.0
2006-07-14 16:52:00,1.09652,1.09652,1.09619,1.09628,6962553.0
2006-07-14 16:53:00,1.09629,1.09643,1.09607,1.09643,12702034.0
2006-07-14 16:54:00,1.09647,1.09652,1.09644,1.09644,8409938.0
2006-07-14 16:55:00,1.09641,1.09643,1.09612,1.09643,4922879.0
2006-07-14 16:56:00,1.09641,1.09641,1.09611,1.09611,4311047.0
2006-07-14 16:57:00,1.09597,1.09606,1.09595,1.09606,5267810.0
2006-07-14 16:58:00,1.0958,1.09597,1.0958,1.0958,17159874.0
2006-07-14 16:59:00,1.09584,1.0961,1.09575,1.0961,5298351.0
2006-07-14 17:00:00,1.09606,1.09606,1.09591,1.09591,20988007.0
2006-07-14 17:01:00,1.09583,1.09583,1.09567,1.09574,35273301.0
2006-07-14 17:02:00,1.09573,1.09573,1.09565,1.09565,37802065.0
2006-07-14 17:03:00,1.09561,1.09566,1.09558,1.09561,6376612.0
2006-07-14 17:04:00,1.09549,1.09549,1.09537,1.09538,6203773.0
2006-07-14 17:05:00,1.09533,1.09543,1.0953,1.09543,8260552.0
2006-07-14 17:06:00,1.09545,1.0956,1.09521,1.0956,13720508.0
2006-07-14 17:07:00,1.09579,1.09591,1.09579,1.09583,2982767.0
2006-07-14 17:08:00,1.09574,1.09574,1.09568,1.09568,5253133.0
2006-07-14 17:09:00,1.09569,1.09613,1.09569,1.09613,5269774.0
2006-07-14 17:10:00,1.09613,1.09613,1.09583,1.09583,18597959.0
2006-07-14 17:11:00,1.09582,1.09582,1.09567,1.09572,5514975.0
2006-07-14 17:12:00,1.09568,1.09576,1.0956,1.0956,10124614.0
2006-07-14 17:13:00,1.09563,1.09563,1.09554,1.0956,2881580.0
2006-07-14 17:14:00,1.09553,1.09558,1.09538,1.09538,7863941.0
2006-07-14 17:15:00,1.09528,1.09528,1.09507,1.0952,7909830.0
2006-07-14 17:16:00,1.09519,1.0952,1.09502,1.09515,4505352.0
2006-07-14 17:17:00,1.09515,1.09518,1.0951,1.09518,23231299.0
2006-07-14 17:18:00,1.09514,1.09516,1.09512,1.09512,6350187.0
2006-07-14 17:19:00,1.09515,1.09539,1.09515,1.09539,15340656.0
2006-07-14 17:20:00,1.09539,1.09541,1.09507,1.09541,5900719.0
2006-07-14 17:21:00,1.09548,1.09555,1.09548,1.09548,5816519.0
2006-07-14 17:22:00,1.09542,1.09546,1.09536,1.09543,13664634.0
2006-07-14 17:23:00,1.09546,1.09553,1.09544,1.09552,2171757.0
2006-07-14 17:24:00,1.09545,1.09557,1.09545,1.09557,4442698.0
2006-07-14 17:25:00,1.09547,1.09553,1.09522,1.09548,3562370.0
2006-07-14 17:26:00,1.09534,1.09553,1.09528,1.09553,7318943.0
2006-07-14 17:27:00,1.09538,1.09583,1.09538,1.09583,7535927.0
2006-07-14 17:28:00,1.09582,1.09592,1.09579,1.09592,4851576.0
2006-07-14 17:29:00,1.09596,1.09596,1.09583,1.09589,5636448.0
2006-07-14 17:30:00,1.09589,1.09589,1.0958,1.09586,4861631.0
2006-07-14 17:31:00,1.09584,1.09586,1.09579,1.09579,10442695.0
2006-07-14 17:32:00,1.09598,1.09634,1.09577,1.09634,8802737.0
2006-07-14 17:33:00,1.09641,1.09644,1.09614,1.09641,6414815.0
2006-07-14 17:34:00,1.09647,1.09647,1.09639,1.09641,5013178.0
2006-07-14 17:35:00,1.09635,1.09635,1.09629,1.09629,13980887.0
2006-07-14 17:36:00,1.09629,1.09638,1.09629,1.09629,3096925.0
2006-07-14 17:37:00,1.09635,1.0964,1.09623,1.09633,9921996.0
2006-07-14 17:38:00,1.09622,1.09622,1.09596,1.09609,10377118.0
2006-07-14 17:39:00,1.09611,1.09613,1.09602,1.09604,10528759.0
2006-07-14 17:40:00,1.09583,1.09608,1.09583,1.09602,5621744.0
2006-07-14 17:42:00,1.09595,1.09598,1.09574,1.09595,9719110.0
2006-07-14 17:43:00,1.09592,1.09592,1.09581,1.09581,4037834.0
2006-07-14 17:44:00,1.09573,1.09573,1.09562,1.09565,5659061.0
2006-07-14 17:45:00,1.09568,1.09577,1.09568,1.09577,9207404.0
2006-07-14 17:46:00,1.09586,1.09598,1.09571,1.09598,3115295.0
2006-07-14 17:47:00,1.09592,1.09592,1.09586,1.09589,2030933.0
2006-07-14 17:48:00,1.09602,1.09613,1.09585,1.096,13670060.0
2006-07-14 17:49:00,1.09597,1.09608,1.09594,1.09608,9435447.0
2006-07-14 17:50:00,1.09596,1.09605,1.09591,1.09591,2299754.0
2006-07-14 17:51:00,1.09593,1.09598,1.09583,1.09588,8815397.0
2006-07-14 17:52:00,1.09576,1.09577,1.09568,1.09568,1626028.0
2006-07-14 17:53:00,1.0957,1.0958,1.0957,1.0958,2471999.0
2006-07-14 17:54:00,1.09583,1.09589,1.09579,1.09584,2747861.0
2006-07-14 17:56:00,1.09586,1.09601,1.09565,1.09601,11458961.0
2006-07-14 17:57:00,1.09615,1.09623,1.09613,1.09613,2308527.0
2006-07-14 17:59:00,1.0961,1.0961,1.09509,1.09592,9774702.0
2006-07-14 18:00:00,1.0959,1.0959,1.09577,1.09585,34670022.0
2006-07-14 18:01:00,1.09575,1.09582,1.09552,1.09582,8236594.0
2006-07-14 18:02:00,1.09585,1.09593,1.09562,1.09562,6061190.0
2006-07-14 18:03:00,1.09586,1.09587,1.09577,1.09577,8846185.0
2006-07-14 18:04:00,1.09576,1.09585,1.09564,1.09585,6270524.0
2006-07-14 18:05:00,1.09585,1.09586,1.09585,1.09586,1322098.0
2006-07-14 18:06:00,1.09585,1.0959,1.09585,1.0959,3684054.0
2006-07-14 18:07:00,1.09563,1.09581,1.09563,1.09579,2878477.0
2006-07-14 18:08:00,1.09573,1.09577,1.09564,1.09576,7198058.0
2006-07-14 18:09:00,1.09575,1.0958,1.09574,1.09574,31744779.0
2006-07-14 18:10:00,1.09574,1.09583,1.09574,1.09582,8715526.0
2006-07-14 18:11:00,1.09587,1.09587,1.09574,1.09574,5068726.0
2006-07-14 18:13:00,1.09567,1.09578,1.09551,1.09578,5517083.0
2006-07-14 18:14:00,1.09575,1.0959,1.09575,1.09579,387808.0
2006-07-14 18:15:00,1.09564,1.09605,1.09564,1.09605,4142943.0
2006-07-14 18:16:00,1.09596,1.09596,1.0957,1.09583,6325704.0
2006-07-14 18:17:00,1.09587,1.09592,1.09587,1.0959,8449315.0
2006-07-14 18:18:00,1.09585,1.09585,1.09556,1.09583,10028983.0
2006-07-14 18:20:00,1.09583,1.09592,1.09583,1.09592,3173029.0
2006-07-14 18:21:00,1.09592,1.09593,1.09581,1.09581,2711245.0
2006-07-14 18:22:00,1.0958,1.09591,1.0958,1.09591,5610376.0
2006-07-14 18:23:00,1.09576,1.09605,1.09576,1.09591,8309181.0
2006-07-14 18:25:00,1.09586,1.09586,1.09586,1.09586,4999695.0
2006-07-14 18:27:00,1.09587,1.09587,1.09582,1.09582,978878.0
2006-07-14 18:28:00,1.09576,1.09576,1.09563,1.09563,1410553.0
2006-07-14 18:29:00,1.09552,1.09566,1.09547,1.09547,17809773.0
2006-07-14 18:30:00,1.09549,1.09552,1.09538,1.09538,2994034.0
2006-07-14 18:31:00,1.09532,1.09542,1.0951,1.0951,5975935.0
2006-07-14 18:32:00,1.09499,1.09518,1.09415,1.09504,1895562.0
2006-07-14 18:33:00,1.09518,1.09535,1.09518,1.09532,6271108.0
2006-07-14 18:34:00,1.0953,1.0953,1.09523,1.09523,3097894.0
2006-07-14 18:35:00,1.09521,1.09521,1.09492,1.0952,19692699.0
2006-07-14 18:36:00,1.09524,1.09529,1.09519,1.09519,13602072.0
2006-07-14 18:37:00,1.09523,1.09529,1.09523,1.09529,2146840.0
2006-07-14 18:38:00,1.09533,1.0954,1.09533,1.0954,2559701.0
2006-07-14 18:39:00,1.0954,1.09549,1.0954,1.09545,4632042.0
2006-07-14 18:40:00,1.0955,1.0955,1.09541,1.09541,8780114.0
2006-07-14 18:41:00,1.09546,1.09566,1.09546,1.09566,5136856.0
2006-07-14 18:43:00,1.09565,1.0957,1.0956,1.0956,10947171.0
2006-07-14 18:44:00,1.09554,1.09554,1.09544,1.09544,11858283.0
2006-07-14 18:45:00,1.09546,1.09546,1.09526,1.09526,2956520.0
2006-07-14 18:46:00,1.09541,1.09554,1.09541,1.09554,5729545.0
2006-07-14 18:47:00,1.09551,1.09558,1.09542,1.09542,7505640.0
2006-07-14 18:48:00,1.09545,1.09555,1.09545,1.09554,9206537.0
2006-07-14 18:49:00,1.09556,1.09561,1.09556,1.0956,1396625.0
2006-07-14 18:51:00,1.09563,1.09565,1.09563,1.09565,345707.0
2006-07-14 18:52:00,1.09572,1.09572,1.09562,1.09566,4560587.0
2006-07-14 18:53:00,1.09569,1.09579,1.09568,1.09575,5412346.0
2006-07-14 18:54:00,1.0956,1.0957,1.09554,1.09554,16769321.0
2006-07-14 18:55:00,1.09557,1.09558,1.09546,1.09546,2431560.0
2006-07-14 18:58:00,1.09533,1.09533,1.09527,1.09527,4631311.0
2006-07-14 18:59:00,1.09531,1.09538,1.09524,1.09538,12698822.0
2006-07-14 19:00:00,1.09551,1.09556,1.09546,1.09546,14808167.0
2006-07-14 19:01:00,1.09549,1.09549,1.09525,1.09525,21348004.0
2006-07-14 19:02:00,1.09536,1.09536,1.09522,1.09523,2251659.0
2006-07-14 19:03:00,1.09524,1.09524,1.09505,1.09514,3612821.0
2006-07-14 19:04:00,1.09515,1.09526,1.09515,1.09526,1290422.0
2006-07-14 19:05:00,1.09522,1.09544,1.09522,1.09543,5851339.0
2006-07-14 19:06:00,1.09541,1.09544,1.09532,1.09532,2138296.0
2006-07-14 19:07:00,1.09529,1.09529,1.09514,1.09518,15108911.0
2006-07-14 19:08:00,1.09514,1.09514,1.09484,1.09491,1511374.0
2006-07-14 19:09:00,1.09483,1.09513,1.09483,1.09513,6386121.0
2006-07-14 19:10:00,1.09515,1.09518,1.09488,1.09513,4847809.0
2006-07-14 19:11:00,1.09522,1.09532,1.09501,1.09501,1937226.0
2006-07-14 19:12:00,1.0952,1.09532,1.0952,1.09532,13091359.0
2006-07-14 19:13:00,1.09542,1.09545,1.09532,1.09545,1719414.0
2006-07-14 19:14:00,1.09544,1.09558,1.09544,1.09558,4546339.0
2006-07-14 19:15:00,1.09553,1.09553,1.09508,1.09547,12902174.0
2006-07-14 19:16:00,1.09555,1.09565,1.09544,1.09565,12705208.0
2006-07-14 19:17:00,1.09565,1.09576,1.09565,1.09574,6802120.0
2006-07-14 19:18:00,1.09571,1.09575,1.09555,1.09555,6061035.0
2006-07-14 19:19:00,1.09543,1.09543,1.09531,1.09532,12817977.0
2006-07-14 19:20:00,1.0953,1.09538,1.09526,1.09527,2435034.0
2006-07-14 19:21:00,1.09533,1.09543,1.0953,1.09543,1133844.0
2006-07-14 19:22:00,1.09546,1.0955,1.0952,1.09539,8785471.0
2006-07-14 19:24:00,1.09536,1.09536,1.09523,1.09535,5354907.0
2006-07-14 19:25:00,1.09539,1.09552,1.09532,1.09552,16612516.0
2006-07-14 19:26:00,1.09551,1.09551,1.09533,1.09533,4145860.0
2006-07-14 19:27:00,1.09538,1.09538,1.09518,1.09524,3366018.0
2006-07-14 19:28:00,1.0953,1.09534,1.0953,1.09534,1665888.0
2006-07-14 19:29:00,1.09525,1.09532,1.09518,1.09527,1579818.0
2006-07-14 19:30:00,1.09534,1.09542,1.09531,1.09542,10099765.0
2006-07-14 19:31:00,1.09543,1.0957,1.09543,1.0957,7058844.0
2006-07-14 19:32:00,1.09571,1.09577,1.09567,1.09577,18540407.0
2006-07-14 19:33:00,1.09574,1.09574,1.09553,1.09561,4913337.0
2006-07-14 19:34:00,1.0955,1.09567,1.0955,1.09556,10673907.0
2006-07-14 19:35:00,1.09552,1.09556,1.09542,1.09556,1950245.0
2006-07-14 19:36:00,1.09558,1.09572,1.09549,1.09572,11160195.0
2006-07-14 19:37:00,1.09565,1.09565,1.09449,1.09541,4192552.0
2006-07-14 19:38:00,1.09541,1.09544,1.09537,1.09537,7597776.0
2006-07-14 19:39:00,1.0951,1.09543,1.0951,1.09543,974867.0
2006-07-14 19:40:00,1.09543,1.09544,1.0954,1.0954,5054087.0
2006-07-14 19:41:00,1.09537,1.09543,1.09534,1.0954,6810555.0
2006-07-14 19:43:00,1.09541,1.09547,1.09539,1.09539,9764647.0
2006-07-14 19:44:00,1.09541,1.09541,1.09522,1.09533,6287789.0
2006-07-14 19:45:00,1.09535,1.09543,1.09535,1.09543,35539995.0
2006-07-14 19:46:00,1.09546,1.09555,1.09544,1.09555,4832013.0
2006-07-14 19:47:00,1.09556,1.09568,1.09556,1.09568,4184523.0
2006-07-14 19:48:00,1.09546,1.09577,1.09546,1.09577,590044.0
2006-07-14 19:49:00,1.09577,1.09579,1.09557,1.09576,4931258.0
2006-07-14 19:50:00,1.09582,1.09595,1.09582,1.09595,9661072.0
2006-07-14 19:51:00,1.09597,1.09597,1.09567,1.09567,2552387.0
2006-07-14 19:52:00,1.09576,1.09576,1.09561,1.09561,11778714.0
2006-07-14 19:53:00,1.09564,1.09571,1.09564,1.09571,15980112.0
2006-07-14 19:54:00,1.09569,1.09575,1.09561,1.09575,4342287.0
2006-07-14 19:55:00,1.09574,1.09582,1.09574,1.09581,7483237.0
2006-07-14 19:56:00,1.09577,1.09583,1.09572,1.09573,10625286.0
2006-07-14 19:57:00,1.09569,1.09569,1.09554,1.09565,9963605.0
2006-07-14 19:58:00,1.09536,1.09572,1.09536,1.09555,5162480.0
2006-07-14 19:59:00,1.09555,1.09555,1.09541,1.09541,2824486.0
2006-07-14 20:00:00,1.09547,1.09562,1.09547,1.09561,4984532.0
2006-07-14 20:01:00,1.09568,1.0958,1.09564,1.0958,7803918.0
2006-07-14 20:02:00,1.09573,1.09573,1.09556,1.09556,5317826.0
2006-07-14 20:03:00,1.0955,1.09551,1.09516,1.09551,2231966.0
2006-07-14 20:04:00,1.09553,1.09565,1.09553,1.09564,1975187.0
2006-07-14 20:05:00,1.09573,1.09573,1.09567,1.09567,12185133.0
2006-07-14 20:06:00,1.0957,1.0958,1.0957,1.09577,4970636.0
2006-07-14 20:07:00,1.09582,1.09584,1.09582,1.09584,8205275.0
2006-07-14 20:08:00,1.09586,1.09588,1.09578,1.09578,15680711.0
2006-07-14 20:09:00,1.09575,1.0958,1.09574,1.0958,4153123.0
2006-07-14 20:10:00,1.09581,1.09582,1.09577,1.09577,3956855.0
2006-07-14 20:12:00,1.09571,1.09572,1.09567,1.09567,4363321.0
2006-07-14 20:13:00,1.09565,1.09577,1.09565,1.09577,9236491.0
2006-07-14 20:14:00,1.09577,1.09581,1.09576,1.09577,2652006.0
2006-07-14 20:15:00,1.09576,1.09582,1.09576,1.09582,6185780.0
2006-07-14 20:16:00,1.0958,1.0958,1.09572,1.09572,9840788.0
2006-07-14 20:17:00,1.09578,1.09584,1.09574,1.09584,9387395.0
2006-07-14 20:18:00,1.09583,1.09588,1.09577,1.09577,10018982.0
2006-07-14 20:19:00,1.09586,1.09597,1.09586,1.09597,4249352.0
2006-07-14 20:20:00,1.09588,1.09623,1.09588,1.0961,4757337.0
2006-07-14 20:21:00,1.09609,1.09609,1.09588,1.09588,5659845.0
2006-07-14 20:22:00,1.09585,1.0959,1.09564,1.09564,750573.0
2006-07-14 20:23:00,1.09568,1.09572,1.09564,1.09564,7371406.0
2006-07-14 20:24:00,1.09568,1.0958,1.09568,1.0958,11605912.0
2006-07-14 20:25:00,1.09584,1.09592,1.09582,1.09592,4997279.0
2006-07-14 20:26:00,1.09593,1.09593,1.09585,1.09587,6641157.0
2006-07-14 20:27:00,1.09581,1.09581,1.09569,1.09573,18778389.0
2006-07-14 20:28:00,1.09561,1.09562,1.09561,1.09562,2037611.0
2006-07-14 20:29:00,1.09557,1.09557,1.0954,1.09548,2641285.0
2006-07-14 20:31:00,1.09557,1.0957,1.09557,1.09566,1279734.0
2006-07-14 20:32:00,1.09561,1.09561,1.09525,1.09525,4972774.0
2006-07-14 20:33:00,1.09533,1.09534,1.09498,1.09534,7351793.0
2006-07-14 20:34:00,1.09531,1.09546,1.09531,1.09546,2139543.0
2006-07-14 20:35:00,1.09544,1.09545,1.0953,1.0953,6993854.0
2006-07-14 20:36:00,1.0953,1.0953,1.09489,1.09503,12818032.0
2006-07-14 20:37:00,1.0951,1.09511,1.09503,1.09511,4305758.0
2006-07-14 20:38:00,1.09526,1.09544,1.09526,1.09544,2999093.0
2006-07-14 20:39:00,1.09553,1.09556,1.09544,1.09553,6982037.0
2006-07-14 20:40:00,1.09537,1.09543,1.09505,1.09521,3429962.0
2006-07-14 20:41:00,1.09508,1.0951,1.0948,1.09492,7978027.0
2006-07-14 20:42:00,1.09492,1.09492,1.09478,1.09481,14163984.0
2006-07-14 20:43:00,1.09478,1.09478,1.09473,1.09473,2926917.0
2006-07-14 20:44:00,1.09476,1.09476,1.09448,1.09448,9950386.0
2006-07-14 20:45:00,1.09424,1.0945,1.09424,1.0945,1881505.0
2006-07-14 20:46:00,1.09448,1.09453,1.09445,1.09453,3111988.0
2006-07-14 20:47:00,1.0946,1.09467,1.0946,1.0946,17020447.0
2006-07-14 20:48:00,1.09461,1.09469,1.09461,1.09465,3439145.0
2006-07-14 20:49:00,1.09463,1.09463,1.09456,1.09456,8798998.0
2006-07-14 20:50:00,1.09458,1.0947,1.09458,1.09463,6732971.0
2006-07-14 20:51:00,1.09461,1.0947,1.09461,1.0947,5710519.0
2006-07-14 20:52:00,1.09475,1.09484,1.09475,1.09484,596101.0
2006-07-14 20:53:00,1.0948,1.09482,1.0948,1.09482,791554.0
2006-07-14 20:54:00,1.09484,1.09491,1.09484,1.09488,3839411.0
2006-07-14 20:55:00,1.09493,1.09495,1.09467,1.09485,4989142.0
2006-07-14 20:56:00,1.09476,1.09481,1.09454,1.09481,4921367.0
2006-07-14 20:57:00,1.09492,1.09507,1.09489,1.09496,5033440.0
2006-07-14 20:58:00,1.09491,1.09491,1.09456,1.09456,8890133.0
2006-07-14 20:59:00,1.09481,1.09481,1.09461,1.09463,6064827.0
2006-07-14 21:00:00,1.09464,1.09464,1.09456,1.09456,4365292.0
2006-07-14 21:01:00,1.09452,1.09452,1.09423,1.09428,1454773.0
2006-07-14 21:02:00,1.09425,1.09432,1.09422,1.09426,7729961.0
2006-07-14 21:03:00,1.09421,1.09421,1.09407,1.09407,4312754.0
2006-07-14 21:04:00,1.09408,1.09408,1.0938,1.09398,5551088.0
2006-07-14 21:05:00,1.0939,1.09408,1.0939,1.09408,4203500.0
2006-07-14 21:06:00,1.09405,1.09412,1.09398,1.09411,3111889.0
2006-07-14 21:07:00,1.09423,1.09423,1.09397,1.09402,8469766.0
2006-07-14 21:08:00,1.09404,1.09409,1.09399,1.09403,3369960.0
2006-07-14 21:09:00,1.09403,1.09403,1.09396,1.09396,4904931.0
2006-07-14 21:10:00,1.09397,1.094,1.09397,1.094,4849121.0
2006-07-14 21:11:00,1.09398,1.09398,1.09392,1.09392,632526.0
2006-07-14 21:12:00,1.0938,1.0938,1.09367,1.09367,1492033.0
2006-07-14 21:13:00,1.09339,1.09348,1.09315,1.09315,1281167.0
2006-07-14 21:14:00,1.0933,1.0933,1.09308,1.09308,2899949.0
2006-07-14 21:15:00,1.09301,1.09301,1.09292,1.09292,1686934.0
2006-07-14 21:16:00,1.093,1.09315,1.093,1.09315,658527.0
2006-07-14 21:17:00,1.09321,1.09329,1.09321,1.09329,4721467.0
2006-07-14 21:18:00,1.09324,1.09347,1.09324,1.09347,11271301.0
2006-07-14 21:19:00,1.09332,1.0934,1.09324,1.09336,6166698.0
2006-07-14 21:20:00,1.09337,1.09341,1.09332,1.0934,4046234.0
2006-07-14 21:21:00,1.09338,1.09345,1.09333,1.09333,5774967.0
2006-07-14 21:22:00,1.09331,1.09332,1.09317,1.09322,2433499.0
2006-07-14 21:23:00,1.09316,1.09316,1.09286,1.09297,11019217.0
2006-07-14 21:24:00,1.09292,1.09292,1.09267,1.09267,5501490.0
2006-07-14 21:25:00,1.0926,1.09277,1.0926,1.09276,2575759.0
2006-07-14 21:26:00,1.0929,1.09307,1.0929,1.09306,5393381.0
2006-07-14 21:27:00,1.09309,1.09319,1.09307,1.09307,6060683.0
2006-07-14 21:28:00,1.0932,1.09329,1.09312,1.09329,19502007.0
2006-07-14 21:29:00,1.09324,1.0933,1.09324,1.0933,908886.0
2006-07-14 21:30:00,1.09323,1.09323,1.093,1.093,9795211.0
2006-07-14 21:31:00,1.0929,1.0929,1.09265,1.09265,2715504.0
2006-07-14 21:32:00,1.09273,1.09284,1.09255,1.09284,9235387.0
2006-07-14 21:33:00,1.09288,1.09297,1.09288,1.09296,4084249.0
2006-07-14 21:34:00,1.09296,1.09296,1.09275,1.09275,4125490.0
2006-07-14 21:35:00,1.0928,1.09297,1.0928,1.09297,7531921.0
2006-07-14 21:36:00,1.09294,1.09294,1.09275,1.09287,7212483.0
2006-07-14 21:38:00,1.09278,1.09278,1.09258,1.09271,6540929.0
2006-07-14 21:39:00,1.09265,1.09285,1.09265,1.09285,2615230.0
2006-07-14 21:40:00,1.09291,1.09307,1.09287,1.09307,2826091.0
2006-07-14 21:41:00,1.09298,1.09325,1.09298,1.09325,1123512.0
2006-07-14 21:42:00,1.09305,1.09318,1.09305,1.09315,1007085.0
2006-07-14 21:43:00,1.09315,1.09315,1.09311,1.09311,1337217.0
2006-07-14 21:44:00,1.09316,1.09319,1.09306,1.09319,19413319.0
2006-07-14 21:45:00,1.09318,1.0933,1.09318,1.0933,2295558.0
2006-07-14 21:46:00,1.09338,1.09338,1.09326,1.09328,5652609.0
2006-07-14 21:47:00,1.0933,1.09339,1.0933,1.09333,642626.0
2006-07-14 21:48:00,1.09338,1.09338,1.09329,1.09332,6870505.0
2006-07-14 21:49:00,1.0934,1.09347,1.0934,1.09344,3160652.0
2006-07-14 21:50:00,1.0935,1.09356,1.09344,1.09344,1092508.0
2006-07-14 21:51:00,1.0935,1.09356,1.09332,1.0935,22466357.0
2006-07-14 21:52:00,1.09349,1.09356,1.09349,1.09355,24943656.0
2006-07-14 21:53:00,1.09357,1.09366,1.09356,1.09364,5036846.0
2006-07-14 21:55:00,1.09364,1.09368,1.09358,1.09358,19395224.0
2006-07-14 21:56:00,1.09354,1.09359,1.09348,1.09359,3184562.0
2006-07-14 21:58:00,1.09364,1.09373,1.09363,1.09373,814972.0
2006-07-14 21:59:00,1.09369,1.09369,1.09355,1.09358,8969257.0
2006-07-14 22:00:00,1.09356,1.09356,1.09343,1.09344,1179700.0
2006-07-14 22:01:00,1.09343,1.0936,1.09336,1.0936,671220.0
2006-07-14 22:03:00,1.09362,1.09362,1.09351,1.09351,1760915.0
2006-07-14 22:04:00,1.09356,1.09357,1.09325,1.09325,8643185.0
2006-07-14 22:05:00,1.09342,1.09362,1.0934,1.09362,1014395.0
2006-07-14 22:06:00,1.09357,1.0936,1.09356,1.09359,10005994.0
2006-07-14 22:07:00,1.09363,1.09377,1.09363,1.09377,11279994.0
2006-07-14 22:08:00,1.09377,1.09377,1.09358,1.09364,6665633.0
2006-07-14 22:10:00,1.09359,1.0936,1.09338,1.09338,1056189.0
2006-07-14 22:11:00,1.09352,1.09352,1.0934,1.0934,517410.0
2006-07-14 22:12:00,1.09346,1.09346,1.09335,1.09338,5228776.0
2006-07-14 22:13:00,1.09326,1.09334,1.09321,1.09321,2480417.0
2006-07-14 22:14:00,1.09316,1.09316,1.09303,1.09313,2282405.0
2006-07-14 22:15:00,1.09314,1.09315,1.0931,1.09311,1712453.0
2006-07-14 22:16:00,1.09313,1.09313,1.09302,1.09302,2255811.0
2006-07-14 22:17:00,1.09207,1.09307,1.09207,1.09273,8082444.0
2006-07-14 22:18:00,1.093,1.0931,1.09299,1.0931,2730070.0
2006-07-14 22:19:00,1.0931,1.0931,1.09288,1.09297,7016160.0
2006-07-14 22:20:00,1.09302,1.09302,1.09294,1.09294,2697423.0
2006-07-14 22:21:00,1.09294,1.09298,1.09266,1.09288,10615982.0
2006-07-14 22:22:00,1.09264,1.09282,1.09264,1.09282,653702.0
2006-07-14 22:24:00,1.09279,1.09279,1.09272,1.09272,1496027.0
2006-07-14 22:25:00,1.09265,1.09265,1.09245,1.09251,1196265.0
2006-07-14 22:26:00,1.09266,1.09286,1.09266,1.09286,2107204.0
2006-07-14 22:27:00,1.09287,1.09296,1.09287,1.09296,3962767.0
2006-07-14 22:28:00,1.09295,1.09304,1.09294,1.09299,3126067.0
2006-07-14 22:29:00,1.093,1.09305,1.09298,1.09298,11126595.0
2006-07-14 22:30:00,1.09299,1.09306,1.09299,1.09301,7846981.0
2006-07-14 22:31:00,1.09307,1.09323,1.09307,1.09323,15009910.0
2006-07-14 22:32:00,1.09297,1.09326,1.09297,1.0931,1605215.0
2006-07-14 22:33:00,1.09299,1.09299,1.09272,1.09272,14602421.0
2006-07-14 22:34:00,1.09266,1.09276,1.09266,1.09266,973584.0
2006-07-14 22:35:00,1.09264,1.09264,1.09252,1.09252,2743566.0
2006-07-14 22:36:00,1.09248,1.09248,1.09243,1.09246,8391724.0
2006-07-14 22:37:00,1.09253,1.09267,1.09253,1.09261,7112033.0
2006-07-14 22:38:00,1.0926,1.0926,1.09224,1.09255,4428753.0
2006-07-14 22:39:00,1.0925,1.09261,1.09247,1.09261,13032590.0
2006-07-14 22:40:00,1.09261,1.09261,1.09234,1.09234,1126463.0
2006-07-14 22:41:00,1.09262,1.09273,1.09262,1.09273,1111458.0
2006-07-14 22:42:00,1.09272,1.09272,1.09256,1.09258,2716512.0
2006-07-14 22:43:00,1.09263,1.09286,1.09263,1.09286,2291805.0
2006-07-14 22:44:00,1.09295,1.093,1.09295,1.093,1487015.0
2006-07-14 22:45:00,1.0931,1.09322,1.0931,1.09315,2604421.0
2006-07-14 22:46:00,1.09312,1.09312,1.09298,1.09298,7603598.0
2006-07-14 22:47:00,1.09304,1.09307,1.09296,1.09307,9571814.0
2006-07-14 22:48:00,1.09299,1.09312,1.09299,1.09312,1308459.0
2006-07-14 22:49:00,1.09309,1.09309,1.09302,1.09303,12716704.0
2006-07-14 22:50:00,1.09287,1.09287,1.09266,1.09266,1043537.0
2006-07-14 22:51:00,1.09264,1.09264,1.0926,1.0926,1568940.0
2006-07-14 22:52:00,1.09261,1.09267,1.09247,1.09267,5353168.0
2006-07-14 22:53:00,1.09272,1.09285,1.0927,1.09272,6328094.0
2006-07-14 22:54:00,1.0929,1.09316,1.09283,1.09316,9293294.0
2006-07-14 22:55:00,1.09312,1.09319,1.09307,1.09307,10003253.0
2006-07-14 22:56:00,1.09294,1.09294,1.09242,1.09266,4676874.0
2006-07-14 22:57:00,1.09245,1.09276,1.09245,1.09276,3747577.0
2006-07-14 22:58:00,1.09273,1.09299,1.09273,1.09299,3735107.0
2006-07-14 22:59:00,1.09299,1.09307,1.09298,1.09307,4779271.0
2006-07-16 23:02:00,1.09682,1.09682,1.09667,1.09667,2161037.0
2006-07-16 23:35:00,1.09683,1.09683,1.09674,1.0968,902653.0
2006-07-16 23:36:00,1.09667,1.09667,1.09659,1.09659,609225.0
2006-07-16 23:37:00,1.09658,1.09658,1.09556,1.09635,8775867.0
2006-07-16 23:38:00,1.09634,1.09634,1.09529,1.09622,5325452.0
2006-07-16 23:39:00,1.09615,1.09615,1.09599,1.09599,1826381.0
2006-07-16 23:40:00,1.09595,1.09595,1.09582,1.09592,75034.0
2006-07-16 23:41:00,1.09595,1.09596,1.09595,1.09596,2013801.0
2006-07-16 23:43:00,1.09599,1.09599,1.09577,1.09577,1826147.0
2006-07-16 23:44:00,1.09605,1.09623,1.09595,1.09595,21966335.0
2006-07-16 23:45:00,1.09587,1.09587,1.09567,1.09567,37974198.0
2006-07-16 23:46:00,1.09565,1.09565,1.0952,1.0952,3381450.0
2006-07-16 23:47:00,1.09532,1.0954,1.09525,1.09525,14204614.0
2006-07-16 23:48:00,1.09517,1.09517,1.09493,1.09493,5838872.0
2006-07-16 23:49:00,1.09488,1.09488,1.09424,1.09444,10967395.0
2006-07-16 23:50:00,1.09455,1.09472,1.09455,1.09472,3729629.0
2006-07-16 23:52:00,1.09465,1.09465,1.09428,1.09453,16011126.0
2006-07-16 23:53:00,1.09442,1.09449,1.09442,1.09449,20251282.0
2006-07-16 23:54:00,1.0945,1.09468,1.09448,1.09448,3785732.0
2006-07-16 23:55:00,1.09462,1.09467,1.09453,1.09453,12954396.0
2006-07-16 23:56:00,1.09452,1.09452,1.09422,1.09434,9933910.0
2006-07-16 23:59:00,1.09432,1.09432,1.09426,1.09426,821940.0
2006-07-17 00:00:00,1.09422,1.09422,1.09392,1.09409,1651340.0
2006-07-17 00:01:00,1.09414,1.09414,1.09396,1.09396,14237073.0
2006-07-17 00:02:00,1.09396,1.09396,1.09386,1.09386,10011064.0
2006-07-17 00:03:00,1.09384,1.09384,1.0935,1.09362,883711.0
2006-07-17 00:05:00,1.09367,1.09381,1.09361,1.09381,6345262.0
2006-07-17 00:06:00,1.09387,1.09387,1.09377,1.0938,2639217.0
2006-07-17 00:07:00,1.09374,1.09383,1.09369,1.09383,10777968.0
2006-07-17 00:09:00,1.09391,1.09404,1.09391,1.09404,1050381.0
2006-07-17 00:10:00,1.0942,1.09433,1.0942,1.0942,6083209.0
2006-07-17 00:12:00,1.09424,1.09428,1.09419,1.09419,7054663.0
2006-07-17 00:13:00,1.09422,1.09424,1.09411,1.09411,9335457.0
2006-07-17 00:14:00,1.09413,1.09425,1.09413,1.09425,4058619.0
2006-07-17 00:15:00,1.0943,1.09439,1.0943,1.09439,1078174.0
2006-07-17 00:16:00,1.09444,1.09452,1.09444,1.09452,752130.0
2006-07-17 00:17:00,1.0945,1.09467,1.0945,1.09462,1589467.0
2006-07-17 00:18:00,1.09472,1.09482,1.09469,1.09469,4060326.0
2006-07-17 00:19:00,1.09469,1.09469,1.09468,1.09468,393309.0
2006-07-17 00:20:00,1.09466,1.09466,1.09442,1.09445,34560130.0
2006-07-17 00:21:00,1.09437,1.09439,1.09427,1.09427,4452127.0
2006-07-17 00:22:00,1.0943,1.0943,1.09405,1.09419,3627791.0
2006-07-17 00:23:00,1.09425,1.09449,1.09425,1.09449,4417018.0
2006-07-17 00:24:00,1.09447,1.09447,1.09441,1.09441,9428136.0
2006-07-17 00:25:00,1.09438,1.09438,1.09404,1.09404,1953188.0
2006-07-17 00:26:00,1.09411,1.09411,1.0939,1.0939,10839075.0
2006-07-17 00:27:00,1.09389,1.09389,1.09386,1.09386,4120924.0
2006-07-17 00:28:00,1.09353,1.09374,1.09353,1.09374,5243604.0
2006-07-17 00:29:00,1.09366,1.09366,1.09335,1.09347,9692939.0
2006-07-17 00:30:00,1.09345,1.09345,1.0932,1.0932,808738.0
2006-07-17 00:31:00,1.09323,1.09337,1.09316,1.09337,5005935.0
2006-07-17 00:33:00,1.09337,1.09337,1.09332,1.09332,2614851.0
2006-07-17 00:34:00,1.09301,1.09326,1.09301,1.09326,3587074.0
2006-07-17 00:35:00,1.09322,1.09322,1.09301,1.09301,1148694.0
2006-07-17 00:36:00,1.09314,1.09314,1.09274,1.09301,2226266.0
2006-07-17 00:38:00,1.09268,1.09287,1.09268,1.09274,2773874.0
2006-07-17 00:40:00,1.09274,1.093,1.09274,1.093,12054149.0
2006-07-17 00:41:00,1.09308,1.09308,1.09295,1.09295,1377892.0
2006-07-17 00:42:00,1.09282,1.09284,1.09282,1.09284,234854.0
2006-07-17 00:43:00,1.09282,1.09285,1.09273,1.09285,2054862.0
2006-07-17 00:44:00,1.09289,1.09289,1.09281,1.09281,1126634.0
2006-07-17 00:45:00,1.09284,1.09286,1.09279,1.09282,9558324.0
2006-07-17 00:46:00,1.09272,1.09281,1.09272,1.09276,895341.0
2006-07-17 00:47:00,1.09289,1.09306,1.09289,1.09306,1785021.0
2006-07-17 00:48:00,1.09309,1.09327,1.09306,1.09327,2837785.0
2006-07-17 00:49:00,1.09328,1.09345,1.09325,1.09325,7595469.0
2006-07-17 00:50:00,1.09315,1.09315,1.09294,1.09298,17552509.0
2006-07-17 00:51:00,1.09302,1.09313,1.09302,1.09313,9290768.0
2006-07-17 00:52:00,1.09315,1.09315,1.09309,1.09312,5607309.0
2006-07-17 00:54:00,1.09314,1.09314,1.09284,1.09313,932614.0
2006-07-17 00:55:00,1.09314,1.09329,1.09314,1.09329,9365303.0
2006-07-17 00:56:00,1.09325,1.09325,1.09318,1.0932,13034691.0
2006-07-17 00:57:00,1.09319,1.09328,1.09317,1.09328,8665019.0
2006-07-17 00:58:00,1.09346,1.09382,1.09346,1.09382,1942014.0
2006-07-17 00:59:00,1.09374,1.09374,1.09325,1.09325,1490146.0
2006-07-17 01:00:00,1.09324,1.09324,1.09313,1.09319,12182235.0
2006-07-17 01:01:00,1.09316,1.09324,1.0929,1.09324,8214914.0
2006-07-17 01:02:00,1.09326,1.09329,1.09323,1.09329,16137980.0
2006-07-17 01:03:00,1.09339,1.09353,1.09339,1.0935,1977140.0
2006-07-17 01:04:00,1.09342,1.09377,1.09342,1.09377,4600560.0
2006-07-17 01:06:00,1.09398,1.09414,1.09394,1.09394,7186899.0
2006-07-17 01:08:00,1.09388,1.09388,1.09352,1.09377,4232938.0
2006-07-17 01:09:00,1.09374,1.09374,1.09347,1.09347,1064668.0
2006-07-17 01:11:00,1.09348,1.09348,1.09339,1.09339,18930553.0
2006-07-17 01:12:00,1.0933,1.09335,1.09324,1.0933,3893385.0
2006-07-17 01:13:00,1.0933,1.09334,1.09326,1.09334,6316362.0
2006-07-17 01:14:00,1.09335,1.09336,1.09327,1.09327,23650482.0
2006-07-17 01:15:00,1.09334,1.09334,1.09321,1.09325,1973616.0
2006-07-17 01:16:00,1.09317,1.09317,1.09297,1.09297,4542842.0
2006-07-17 01:17:00,1.09294,1.09298,1.09291,1.09296,8592326.0
2006-07-17 01:18:00,1.09297,1.09302,1.09297,1.09302,18042649.0
2006-07-17 01:19:00,1.09304,1.09323,1.09297,1.09323,18312712.0
2006-07-17 01:20:00,1.09344,1.09357,1.0934,1.0934,2614438.0
2006-07-17 01:21:00,1.09322,1.09322,1.09285,1.09285,2958346.0
2006-07-17 01:22:00,1.09316,1.09324,1.09315,1.09324,7791161.0
2006-07-17 01:23:00,1.09314,1.09322,1.09314,1.0932,2437108.0
2006-07-17 01:24:00,1.09322,1.09325,1.09322,1.09325,778566.0
2006-07-17 01:25:00,1.09331,1.09342,1.09327,1.09341,12640188.0
2006-07-17 01:26:00,1.09346,1.0935,1.09343,1.0935,3067804.0
2006-07-17 01:27:00,1.09339,1.09346,1.09338,1.09338,10507360.0
2006-07-17 01:28:00,1.09344,1.09348,1.09344,1.09348,219621.0
2006-07-17 01:29:00,1.09353,1.09355,1.09343,1.09345,2574430.0
2006-07-17 01:31:00,1.09343,1.09343,1.09331,1.09331,2142693.0
2006-07-17 01:32:00,1.09337,1.09337,1.09334,1.09334,3421041.0
2006-07-17 01:33:00,1.09325,1.09353,1.09322,1.09353,6740141.0
2006-07-17 01:34:00,1.09375,1.09389,1.09369,1.09369,3252954.0
2006-07-17 01:36:00,1.09369,1.09369,1.0934,1.0934,7605620.0
2006-07-17 01:37:00,1.09342,1.09342,1.09313,1.09319,6799883.0
2006-07-17 01:38:00,1.09316,1.09321,1.09313,1.09321,7754794.0
2006-07-17 01:39:00,1.09321,1.09321,1.09307,1.09307,1093834.0
2006-07-17 01:40:00,1.09307,1.09307,1.09298,1.09301,26302974.0
2006-07-17 01:41:00,1.09288,1.09299,1.09288,1.09299,1690385.0
2006-07-17 01:44:00,1.09296,1.09296,1.09285,1.09285,4332371.0
2006-07-17 01:45:00,1.09279,1.09284,1.09279,1.09282,23037351.0
2006-07-17 01:46:00,1.09285,1.09287,1.0926,1.0926,4500839.0
2006-07-17 01:47:00,1.09263,1.09292,1.09263,1.09292,312662.0
2006-07-17 01:48:00,1.09288,1.09288,1.09277,1.09277,3751093.0
2006-07-17 01:49:00,1.0928,1.0929,1.0928,1.0929,1298978.0
2006-07-17 01:50:00,1.09293,1.09293,1.09277,1.09284,2806720.0
2006-07-17 01:54:00,1.09294,1.09305,1.09294,1.09305,2834968.0
2006-07-17 01:57:00,1.09312,1.09325,1.09312,1.09312,1327659.0
2006-07-17 01:59:00,1.09326,1.09328,1.09312,1.09323,18031954.0
2006-07-17 02:00:00,1.09327,1.09343,1.09316,1.09343,17390254.0
2006-07-17 02:01:00,1.09362,1.09371,1.09354,1.09355,2114506.0
2006-07-17 02:02:00,1.09337,1.0935,1.09337,1.09345,1224665.0
2006-07-17 02:03:00,1.09331,1.09331,1.09321,1.09329,1910920.0
2006-07-17 02:04:00,1.0933,1.0933,1.09317,1.09322,1877580.0
2006-07-17 02:05:00,1.09317,1.09326,1.09312,1.09326,3064168.0
2006-07-17 02:06:00,1.09331,1.09346,1.09305,1.09346,8247686.0
2006-07-17 02:07:00,1.09317,1.09331,1.09317,1.09331,438036.0
2006-07-17 02:08:00,1.09339,1.09361,1.09331,1.09356,23770956.0
2006-07-17 02:09:00,1.09351,1.09357,1.09351,1.09352,309189.0
2006-07-17 02:10:00,1.0933,1.09352,1.0933,1.0935,1879744.0
2006-07-17 02:11:00,1.09338,1.09346,1.09337,1.09337,3913503.0
2006-07-17 02:12:00,1.09335,1.09335,1.09308,1.09308,313068.0
2006-07-17 02:13:00,1.09306,1.09334,1.09306,1.09319,4872094.0
2006-07-17 02:14:00,1.0933,1.09338,1.0933,1.09335,22394625.0
2006-07-17 02:15:00,1.09341,1.09341,1.09336,1.09336,4344099.0
2006-07-17 02:16:00,1.09307,1.09339,1.09307,1.09339,2023896.0
2006-07-17 02:17:00,1.0934,1.09341,1.09336,1.09336,9831444.0
2006-07-17 02:18:00,1.09339,1.09341,1.09332,1.09332,1656752.0
2006-07-17 02:19:00,1.09345,1.09349,1.09338,1.09343,26300344.0
2006-07-17 02:20:00,1.09343,1.0935,1.09343,1.09348,1075971.0
2006-07-17 02:21:00,1.09349,1.09353,1.09346,1.09352,7760227.0
2006-07-17 02:22:00,1.09354,1.09364,1.09351,1.09364,6967094.0
2006-07-17 02:23:00,1.09366,1.09374,1.09366,1.09374,15171849.0
2006-07-17 02:24:00,1.09361,1.09364,1.09352,1.0936,4417161.0
2006-07-17 02:25:00,1.09365,1.09373,1.09361,1.09372,3631164.0
2006-07-17 02:26:00,1.09373,1.09384,1.09371,1.09384,7035638.0
2006-07-17 02:27:00,1.09389,1.09404,1.09382,1.09395,19141822.0
2006-07-17 02:28:00,1.09385,1.09394,1.09385,1.09388,2336124.0
2006-07-17 02:29:00,1.09399,1.09415,1.09398,1.09405,9477361.0
2006-07-17 02:32:00,1.09398,1.09403,1.09387,1.09387,11372832.0
2006-07-17 02:33:00,1.09396,1.09396,1.09378,1.09378,3047993.0
2006-07-17 02:34:00,1.09375,1.09394,1.09375,1.09394,18159543.0
2006-07-17 02:35:00,1.09369,1.09391,1.09369,1.09391,7577070.0
2006-07-17 02:37:00,1.09398,1.09413,1.09398,1.09406,1335602.0
2006-07-17 02:40:00,1.09401,1.09401,1.09389,1.09389,18230674.0
2006-07-17 02:41:00,1.09385,1.09385,1.09371,1.09371,18230466.0
2006-07-17 02:42:00,1.09369,1.09369,1.09352,1.09362,32824156.0
2006-07-17 02:44:00,1.09365,1.09371,1.09357,1.09371,2109691.0
2006-07-17 02:45:00,1.09364,1.09376,1.09364,1.09375,22004544.0
2006-07-17 02:46:00,1.09377,1.09377,1.09367,1.09367,5802280.0
2006-07-17 02:47:00,1.0936,1.09361,1.09348,1.09348,3961927.0
2006-07-17 02:48:00,1.09352,1.09352,1.09342,1.0935,18648955.0
2006-07-17 02:49:00,1.09353,1.09361,1.09353,1.09361,1027899.0
2006-07-17 02:50:00,1.0936,1.09376,1.0936,1.09376,7966802.0
2006-07-17 02:51:00,1.09368,1.09368,1.09327,1.09346,4557426.0
2006-07-17 02:53:00,1.09355,1.09374,1.0935,1.09374,22609659.0
2006-07-17 02:54:00,1.09372,1.09377,1.09369,1.09372,2833878.0
2006-07-17 02:55:00,1.09371,1.09371,1.09355,1.09355,4364856.0
2006-07-17 02:58:00,1.09362,1.09362,1.09331,1.09361,8687515.0
2006-07-17 02:59:00,1.09366,1.09371,1.09366,1.09371,8095221.0
2006-07-17 03:00:00,1.09376,1.09394,1.09373,1.09394,14440500.0
2006-07-17 03:01:00,1.09396,1.09412,1.09396,1.09412,2850497.0
2006-07-17 03:02:00,1.09407,1.09408,1.09393,1.09393,8119396.0
2006-07-17 03:03:00,1.09393,1.09393,1.09377,1.09384,14276770.0
2006-07-17 03:04:00,1.09384,1.09399,1.09377,1.09398,13223161.0
2006-07-17 03:05:00,1.09403,1.09403,1.09359,1.09376,928899.0
2006-07-17 03:06:00,1.09378,1.09381,1.09377,1.09381,886165.0
2006-07-17 03:07:00,1.09383,1.09388,1.09382,1.09388,5417691.0
2006-07-17 03:08:00,1.09386,1.0939,1.09382,1.09387,9189681.0
2006-07-17 03:09:00,1.09387,1.09396,1.09387,1.09394,18117785.0
2006-07-17 03:10:00,1.09399,1.09399,1.09388,1.09388,2208424.0
2006-07-17 03:13:00,1.09372,1.09378,1.09368,1.09368,986927.0
2006-07-17 03:14:00,1.09371,1.09375,1.09358,1.09375,7262487.0
2006-07-17 03:15:00,1.09373,1.09375,1.09366,1.09375,1241470.0
2006-07-17 03:16:00,1.09375,1.09387,1.09367,1.09386,18447228.0
2006-07-17 03:18:00,1.09388,1.09409,1.09381,1.09409,14754020.0
2006-07-17 03:19:00,1.09409,1.0941,1.0939,1.0939,10743695.0
2006-07-17 03:20:00,1.09391,1.09394,1.09388,1.09388,7889317.0
2006-07-17 03:21:00,1.09387,1.09402,1.09387,1.09402,4926728.0
2006-07-17 03:22:00,1.09405,1.09405,1.09403,1.09403,319870.0
2006-07-17 03:26:00,1.09397,1.09409,1.09394,1.09399,4040358.0
2006-07-17 03:30:00,1.09397,1.09397,1.0936,1.09381,9103916.0
2006-07-17 03:31:00,1.0939,1.09405,1.09387,1.09387,18149172.0
2006-07-17 03:32:00,1.0939,1.0939,1.09379,1.09379,4319174.0
2006-07-17 03:33:00,1.09379,1.09394,1.09372,1.09393,17576633.0
2006-07-17 03:34:00,1.09381,1.09394,1.09379,1.0938,2015883.0
2006-07-17 03:36:00,1.09377,1.09377,1.09363,1.09363,15106937.0
2006-07-17 03:38:00,1.09357,1.09374,1.09357,1.09371,4056608.0
2006-07-17 03:41:00,1.09372,1.09387,1.09372,1.09387,2868777.0
2006-07-17 03:42:00,1.09382,1.09395,1.09382,1.0939,4077233.0
2006-07-17 03:44:00,1.09399,1.09409,1.09399,1.09409,1016988.0
2006-07-17 03:46:00,1.09396,1.09396,1.09393,1.09393,906401.0
2006-07-17 03:47:00,1.09391,1.09403,1.09385,1.09403,7550747.0
2006-07-17 03:49:00,1.09405,1.09423,1.09398,1.09423,20780418.0
2006-07-17 03:50:00,1.09418,1.09418,1.09413,1.09416,1051223.0
2006-07-17 03:51:00,1.09417,1.09432,1.09417,1.09432,5197629.0
2006-07-17 03:52:00,1.0943,1.0943,1.09419,1.0942,10219959.0
2006-07-17 03:53:00,1.09421,1.09421,1.09411,1.09417,2800528.0
2006-07-17 03:55:00,1.09409,1.0941,1.09379,1.09379,1101131.0
2006-07-17 03:56:00,1.09404,1.09404,1.09391,1.09404,953300.0
2006-07-17 03:57:00,1.09406,1.09421,1.09406,1.09421,2118302.0
2006-07-17 03:58:00,1.09414,1.09414,1.09404,1.09404,12971096.0
2006-07-17 03:59:00,1.09403,1.09418,1.09396,1.09417,7216567.0
2006-07-17 04:00:00,1.09424,1.09441,1.0941,1.09422,5160935.0
2006-07-17 04:01:00,1.0942,1.0942,1.09399,1.09399,7551268.0
2006-07-17 04:02:00,1.09409,1.09414,1.09409,1.0941,3035452.0
2006-07-17 04:03:00,1.09407,1.09407,1.09391,1.09404,10339208.0
2006-07-17 04:04:00,1.09408,1.09422,1.09408,1.09414,12020411.0
2006-07-17 04:05:00,1.09399,1.09422,1.09399,1.09414,3958884.0
2006-07-17 04:06:00,1.09414,1.09414,1.09402,1.09402,19099577.0
2006-07-17 04:07:00,1.09407,1.09407,1.09372,1.09404,16022342.0
2006-07-17 04:08:00,1.09409,1.09417,1.09409,1.09417,3392284.0
2006-07-17 04:09:00,1.09421,1.0944,1.09421,1.0944,3840637.0
2006-07-17 04:10:00,1.0944,1.09454,1.0944,1.09454,2423338.0
2006-07-17 04:11:00,1.09455,1.09455,1.09436,1.09439,5881215.0
2006-07-17 04:12:00,1.09447,1.09454,1.09446,1.09453,2831024.0
2006-07-17 04:13:00,1.0946,1.09482,1.09459,1.09482,3587272.0
2006-07-17 04:14:00,1.0948,1.0948,1.09465,1.09465,34711330.0
2006-07-17 04:15:00,1.09466,1.09466,1.09453,1.0946,20055086.0
2006-07-17 04:16:00,1.09464,1.0948,1.09464,1.0948,390844.0
2006-07-17 04:17:00,1.09481,1.09481,1.09465,1.09465,4407087.0
2006-07-17 04:18:00,1.09473,1.09478,1.09473,1.09478,2140293.0
2006-07-17 04:19:00,1.09473,1.09473,1.09457,1.09469,190273.0
2006-07-17 04:20:00,1.09478,1.09484,1.09478,1.09484,1831509.0
2006-07-17 04:21:00,1.09492,1.09492,1.09391,1.09492,3880015.0
2006-07-17 04:22:00,1.09488,1.09488,1.09478,1.09485,7998737.0
2006-07-17 04:23:00,1.09489,1.09496,1.09489,1.09496,612842.0
2006-07-17 04:24:00,1.09489,1.09489,1.0947,1.09486,938017.0
2006-07-17 04:25:00,1.09481,1.095,1.09481,1.095,3072901.0
2006-07-17 04:26:00,1.09498,1.09498,1.09483,1.09488,25926025.0
2006-07-17 04:27:00,1.09487,1.09487,1.09449,1.09474,6617760.0
2006-07-17 04:28:00,1.09458,1.0946,1.09454,1.09458,15004971.0
2006-07-17 04:29:00,1.09458,1.09458,1.09452,1.09454,123736.0
2006-07-17 04:30:00,1.09451,1.09456,1.09451,1.09455,3825951.0
2006-07-17 04:31:00,1.09454,1.09462,1.09454,1.09462,4815904.0
2006-07-17 04:32:00,1.09462,1.09468,1.09462,1.09468,23024680.0
2006-07-17 04:33:00,1.0947,1.09482,1.09462,1.09481,20749585.0
2006-07-17 04:34:00,1.09476,1.09476,1.09468,1.09468,1056566.0
2006-07-17 04:35:00,1.09464,1.09464,1.09431,1.09431,7515380.0
2006-07-17 04:36:00,1.09456,1.09472,1.09453,1.09472,6816037.0
2006-07-17 04:37:00,1.09471,1.09496,1.09464,1.09491,34930024.0
2006-07-17 04:38:00,1.09492,1.09492,1.09487,1.09487,300967.0
2006-07-17 04:39:00,1.09485,1.09485,1.09481,1.09481,1581941.0
2006-07-17 04:40:00,1.0948,1.0948,1.09464,1.09464,7411405.0
2006-07-17 04:41:00,1.09467,1.09467,1.09463,1.09463,7508750.0
2006-07-17 04:42:00,1.09468,1.09482,1.09463,1.09463,11668860.0
2006-07-17 04:43:00,1.09464,1.09464,1.09452,1.09454,3730999.0
2006-07-17 04:44:00,1.09452,1.09452,1.09437,1.09439,1868731.0
2006-07-17 04:45:00,1.09439,1.09439,1.0943,1.09434,1959529.0
2006-07-17 04:46:00,1.09429,1.09438,1.09429,1.09438,13921277.0
2006-07-17 04:49:00,1.09438,1.09439,1.09434,1.09436,1163561.0
2006-07-17 04:52:00,1.09444,1.09456,1.09436,1.09455,4029313.0
2006-07-17 04:53:00,1.09462,1.09482,1.09448,1.0947,22206608.0
2006-07-17 04:54:00,1.09462,1.09465,1.0945,1.0945,5046537.0
2006-07-17 04:55:00,1.09453,1.09465,1.09445,1.09465,19173834.0
2006-07-17 04:56:00,1.09463,1.09463,1.09459,1.09459,310258.0
2006-07-17 04:57:00,1.09453,1.09462,1.09453,1.09462,2966508.0
2006-07-17 04:58:00,1.09459,1.09466,1.09459,1.09466,1802537.0
2006-07-17 04:59:00,1.09471,1.09483,1.09471,1.09483,1906734.0
2006-07-17 05:00:00,1.09481,1.09481,1.0946,1.0946,5792590.0
2006-07-17 05:01:00,1.0946,1.0946,1.09436,1.09436,4036646.0
2006-07-17 05:02:00,1.09442,1.09442,1.094,1.094,3900474.0
2006-07-17 05:03:00,1.09415,1.09415,1.09382,1.09409,5127027.0
2006-07-17 05:04:00,1.09408,1.09408,1.09402,1.09402,8239130.0
2006-07-17 05:05:00,1.09406,1.09424,1.09406,1.09413,3202336.0
2006-07-17 05:06:00,1.09428,1.09432,1.09428,1.09432,1201058.0
2006-07-17 05:07:00,1.09429,1.09429,1.09412,1.09412,1024835.0
2006-07-17 05:08:00,1.09414,1.09429,1.09413,1.09429,2774751.0
2006-07-17 05:10:00,1.09426,1.09426,1.09398,1.09407,13573170.0
2006-07-17 05:11:00,1.09409,1.09429,1.09409,1.09429,7300181.0
2006-07-17 05:12:00,1.09431,1.0945,1.09431,1.09445,7332122.0
2006-07-17 05:13:00,1.09441,1.09442,1.09441,1.09442,718785.0
2006-07-17 05:14:00,1.09437,1.09438,1.09427,1.09428,2780123.0
2006-07-17 05:16:00,1.09419,1.09436,1.09419,1.09427,15821021.0
2006-07-17 05:17:00,1.09427,1.09428,1.09421,1.09422,2616055.0
2006-07-17 05:21:00,1.09418,1.09418,1.09386,1.0941,4548376.0
2006-07-17 05:22:00,1.0941,1.09425,1.0941,1.09421,3679164.0
2006-07-17 05:24:00,1.09418,1.09418,1.09409,1.0941,2944957.0
2006-07-17 05:25:00,1.0941,1.0941,1.09397,1.09397,537332.0
2006-07-17 05:26:00,1.09395,1.09398,1.0939,1.0939,15657752.0
2006-07-17 05:27:00,1.0939,1.0939,1.09351,1.09351,1607949.0
2006-07-17 05:28:00,1.09377,1.09377,1.0936,1.0936,13854448.0
2006-07-17 05:29:00,1.09355,1.09358,1.09341,1.09341,7982685.0
2006-07-17 05:30:00,1.09325,1.09331,1.09325,1.0933,10509676.0
2006-07-17 05:31:00,1.09332,1.09332,1.09321,1.09324,3370422.0
2006-07-17 05:32:00,1.09328,1.09333,1.09328,1.0933,6015208.0
2006-07-17 05:33:00,1.09329,1.09333,1.09329,1.09332,2100482.0
2006-07-17 05:34:00,1.09328,1.09335,1.09328,1.09335,249825.0
2006-07-17 05:35:00,1.0934,1.09346,1.0933,1.09334,32933732.0
2006-07-17 05:36:00,1.093,1.09319,1.09275,1.09275,4260079.0
2006-07-17 05:37:00,1.09272,1.09272,1.0925,1.0925,645059.0
2006-07-17 05:38:00,1.09274,1.09295,1.09258,1.09295,10400686.0
2006-07-17 05:39:00,1.09297,1.09306,1.09297,1.09306,11468306.0
2006-07-17 05:40:00,1.09304,1.09304,1.09292,1.09292,6703125.0
2006-07-17 05:41:00,1.09296,1.09307,1.09295,1.09295,2626884.0
2006-07-17 05:42:00,1.09268,1.09291,1.09181,1.09181,7701233.0
2006-07-17 05:43:00,1.09278,1.09278,1.09263,1.09268,2328219.0
2006-07-17 05:44:00,1.09267,1.09274,1.09267,1.09267,1589282.0
2006-07-17 05:45:00,1.09263,1.09265,1.09255,1.09265,2207355.0
2006-07-17 05:46:00,1.09262,1.09297,1.09262,1.09283,3426989.0
2006-07-17 05:47:00,1.09272,1.0928,1.09259,1.0928,5158619.0
2006-07-17 05:49:00,1.09279,1.09292,1.09277,1.09292,17329567.0
2006-07-17 05:50:00,1.09288,1.09291,1.09276,1.09276,2243981.0
2006-07-17 05:52:00,1.09274,1.09275,1.09263,1.09263,5782872.0
2006-07-17 05:54:00,1.09264,1.09275,1.09258,1.09275,15565842.0
2006-07-17 05:56:00,1.09275,1.09285,1.09275,1.09285,436080.0
2006-07-17 05:57:00,1.09282,1.09282,1.09274,1.09275,2262971.0
2006-07-17 05:59:00,1.09273,1.09273,1.09263,1.09263,1120537.0
2006-07-17 06:00:00,1.09259,1.09261,1.09246,1.09247,8682728.0
2006-07-17 06:01:00,1.09248,1.09248,1.09248,1.09248,380235.0
2006-07-17 06:02:00,1.0925,1.09251,1.09244,1.09247,7828678.0
2006-07-17 06:03:00,1.09248,1.09262,1.09248,1.09262,3402310.0
2006-07-17 06:04:00,1.09261,1.09265,1.09259,1.09259,21433556.0
2006-07-17 06:06:00,1.09258,1.0927,1.09254,1.0927,5559433.0
2006-07-17 06:07:00,1.09271,1.093,1.09263,1.093,11302646.0
2006-07-17 06:09:00,1.09288,1.09294,1.09284,1.09287,994365.0
2006-07-17 06:11:00,1.09283,1.09284,1.09273,1.09273,6843678.0
2006-07-17 06:12:00,1.09276,1.09289,1.09276,1.09284,11727751.0
2006-07-17 06:13:00,1.09291,1.09313,1.09276,1.09311,8639552.0
2006-07-17 06:14:00,1.09308,1.09308,1.09296,1.09296,2659585.0
2006-07-17 06:15:00,1.09297,1.09297,1.09295,1.09295,9365333.0
2006-07-17 06:16:00,1.09279,1.09294,1.09279,1.09294,1320318.0
2006-07-17 06:17:00,1.09296,1.09311,1.09283,1.09311,26734618.0
2006-07-17 06:18:00,1.09328,1.09328,1.09301,1.09301,8683412.0
2006-07-17 06:19:00,1.09305,1.09305,1.09298,1.09298,2580435.0
2006-07-17 06:20:00,1.09298,1.09308,1.09298,1.09307,3115828.0
2006-07-17 06:21:00,1.09305,1.09305,1.09277,1.09288,6803544.0
2006-07-17 06:24:00,1.09291,1.09291,1.09286,1.09286,7333904.0
2006-07-17 06:25:00,1.09281,1.09284,1.09274,1.09274,3948591.0
2006-07-17 06:26:00,1.09255,1.09267,1.09255,1.09261,4081391.0
2006-07-17 06:27:00,1.09257,1.09266,1.09253,1.09266,4636557.0
2006-07-17 06:28:00,1.09252,1.09267,1.09252,1.09267,2511332.0
2006-07-17 06:29:00,1.09269,1.0927,1.09263,1.09263,8812972.0
2006-07-17 06:31:00,1.09258,1.09258,1.0924,1.09247,19117740.0
2006-07-17 06:32:00,1.09233,1.09241,1.09233,1.0924,3597123.0
2006-07-17 06:33:00,1.09236,1.09268,1.09236,1.09268,5864922.0
2006-07-17 06:34:00,1.0927,1.09283,1.0926,1.0926,2608363.0
2006-07-17 06:35:00,1.09263,1.09263,1.09257,1.09257,5975982.0
2006-07-17 06:36:00,1.0925,1.09262,1.09235,1.09262,11801667.0
2006-07-17 06:37:00,1.09264,1.09266,1.09254,1.09266,2655790.0
2006-07-17 06:40:00,1.09269,1.09274,1.09262,1.09267,6535980.0
2006-07-17 06:41:00,1.09275,1.09275,1.0926,1.09261,12482063.0
2006-07-17 06:42:00,1.09262,1.09271,1.09262,1.09269,3530126.0
2006-07-17 06:43:00,1.09272,1.09272,1.09268,1.09269,643722.0
2006-07-17 06:45:00,1.09266,1.09277,1.09266,1.09277,3023615.0
2006-07-17 06:46:00,1.09278,1.09289,1.09278,1.09289,5742399.0
2006-07-17 06:48:00,1.09297,1.09304,1.09297,1.09304,591422.0
2006-07-17 06:49:00,1.09306,1.09322,1.09289,1.09322,7961870.0
2006-07-17 06:51:00,1.09312,1.09315,1.09311,1.09311,1893785.0
2006-07-17 06:52:00,1.09321,1.09332,1.09321,1.09322,6340572.0
2006-07-17 06:56:00,1.09317,1.09321,1.09317,1.09321,4074787.0
2006-07-17 06:57:00,1.09318,1.09318,1.09301,1.09301,7293791.0
2006-07-17 06:58:00,1.09302,1.09302,1.09293,1.09293,1598124.0
2006-07-17 06:59:00,1.09293,1.09293,1.09273,1.09273,4849787.0
2006-07-17 07:01:00,1.09269,1.09282,1.09269,1.09282,3392481.0
2006-07-17 07:02:00,1.09287,1.09297,1.09286,1.09294,707412.0
2006-07-17 07:03:00,1.09295,1.09295,1.09255,1.09281,5228821.0
2006-07-17 07:08:00,1.09281,1.09281,1.09267,1.09267,6324643.0
2006-07-17 07:09:00,1.09266,1.09266,1.09259,1.09261,6808546.0
2006-07-17 07:10:00,1.09265,1.09282,1.09259,1.09282,2654262.0
2006-07-17 07:11:00,1.09282,1.09292,1.09281,1.09288,11164257.0
2006-07-17 07:12:00,1.09286,1.09287,1.09278,1.09278,16368963.0
2006-07-17 07:13:00,1.09279,1.09295,1.09268,1.09291,3863678.0
2006-07-17 07:15:00,1.09286,1.0929,1.09275,1.09282,10260243.0
2006-07-17 07:16:00,1.09288,1.09296,1.09283,1.09283,2196870.0
2006-07-17 07:17:00,1.09284,1.09284,1.09277,1.09277,13545964.0
2006-07-17 07:18:00,1.0927,1.09277,1.09234,1.09277,7697827.0
2006-07-17 07:19:00,1.09288,1.09288,1.0926,1.09288,1171781.0
2006-07-17 07:22:00,1.09288,1.09289,1.09287,1.09288,2692500.0
2006-07-17 07:23:00,1.09284,1.0929,1.09259,1.09284,12056088.0
2006-07-17 07:24:00,1.09279,1.09279,1.0927,1.09272,6533870.0
2006-07-17 07:25:00,1.09271,1.09271,1.09263,1.09263,1450357.0
2006-07-17 07:26:00,1.09268,1.09268,1.09238,1.09265,7165489.0
2006-07-17 07:27:00,1.09253,1.09276,1.09253,1.09274,5115498.0
2006-07-17 07:28:00,1.09279,1.09281,1.0927,1.09276,1913643.0
2006-07-17 07:29:00,1.09264,1.09276,1.09264,1.09276,12295456.0
2006-07-17 07:32:00,1.09268,1.09269,1.09255,1.09264,17281785.0
2006-07-17 07:33:00,1.09269,1.09269,1.09261,1.09263,6810048.0
2006-07-17 07:34:00,1.09262,1.09267,1.09262,1.09267,4564560.0
2006-07-17 07:35:00,1.09267,1.09277,1.09267,1.09277,11579280.0
2006-07-17 07:36:00,1.0928,1.0929,1.0928,1.09285,7605390.0
2006-07-17 07:37:00,1.09276,1.0928,1.09261,1.09261,804387.0
2006-07-17 07:38:00,1.09265,1.09273,1.09265,1.09267,3197318.0
2006-07-17 07:39:00,1.09257,1.09257,1.0923,1.0923,3955826.0
2006-07-17 07:40:00,1.0926,1.09275,1.0926,1.0927,4177910.0
2006-07-17 07:41:00,1.0926,1.09277,1.0926,1.09274,10469155.0
2006-07-17 07:42:00,1.09283,1.0929,1.09283,1.0929,9721824.0
2006-07-17 07:43:00,1.09282,1.09282,1.09262,1.09262,10239089.0
2006-07-17 07:44:00,1.09258,1.0927,1.09258,1.0927,6432130.0
2006-07-17 07:45:00,1.09273,1.09278,1.09271,1.09271,2647770.0
2006-07-17 07:46:00,1.0927,1.09272,1.09256,1.09256,9688967.0
2006-07-17 07:47:00,1.09256,1.09267,1.0925,1.09267,5103683.0
2006-07-17 07:48:00,1.09271,1.09283,1.09271,1.09283,6552185.0
2006-07-17 07:49:00,1.09292,1.09292,1.09269,1.09269,3708043.0
2006-07-17 07:50:00,1.09276,1.0929,1.09276,1.0929,799081.0
2006-07-17 07:51:00,1.09291,1.09295,1.09291,1.09292,15194487.0
2006-07-17 07:53:00,1.09294,1.09301,1.09294,1.09301,5396999.0
2006-07-17 07:54:00,1.09304,1.09322,1.09304,1.09315,11240896.0
2006-07-17 07:55:00,1.09322,1.09348,1.09322,1.09348,3549736.0
2006-07-17 07:56:00,1.0935,1.0935,1.09326,1.0934,2074510.0
2006-07-17 07:57:00,1.09343,1.09359,1.09334,1.09359,4834389.0
2006-07-17 07:58:00,1.09368,1.0938,1.09368,1.09379,10740888.0
2006-07-17 07:59:00,1.09367,1.09367,1.09362,1.09364,5046034.0
2006-07-17 08:00:00,1.09371,1.09395,1.09368,1.09395,11362227.0
2006-07-17 08:01:00,1.09391,1.09392,1.09356,1.09356,4630432.0
2006-07-17 08:02:00,1.09384,1.09384,1.09367,1.09368,10554665.0
2006-07-17 08:03:00,1.09368,1.09368,1.09338,1.09338,9844609.0
2006-07-17 08:04:00,1.09335,1.09337,1.09329,1.09337,5972754.0
2006-07-17 08:05:00,1.09341,1.09345,1.09338,1.09338,4313816.0
2006-07-17 08:06:00,1.09335,1.09339,1.09328,1.09328,15639178.0
2006-07-17 08:07:00,1.0932,1.0932,1.09302,1.09305,11567037.0
2006-07-17 08:08:00,1.093,1.09309,1.09298,1.09298,2716173.0
2006-07-17 08:09:00,1.09292,1.09297,1.09287,1.09296,8992064.0
2006-07-17 08:10:00,1.09299,1.09312,1.09284,1.09312,4817093.0
2006-07-17 08:11:00,1.09317,1.09327,1.09313,1.09313,640237.0
2006-07-17 08:12:00,1.09336,1.09336,1.09325,1.09329,3878866.0
2006-07-17 08:13:00,1.09336,1.09336,1.09329,1.09332,4838303.0
2006-07-17 08:14:00,1.09332,1.09345,1.09332,1.09335,33298973.0
2006-07-17 08:15:00,1.09331,1.09331,1.09315,1.09317,6608291.0
2006-07-17 08:16:00,1.09311,1.09311,1.09308,1.09311,13160387.0
2006-07-17 08:17:00,1.09318,1.09328,1.09318,1.09328,15108444.0
2006-07-17 08:18:00,1.0933,1.09341,1.0933,1.0934,9244424.0
2006-07-17 08:21:00,1.0934,1.09349,1.0934,1.09346,8022146.0
2006-07-17 08:22:00,1.09341,1.09341,1.09235,1.09322,4497480.0
2006-07-17 08:23:00,1.09324,1.09324,1.09305,1.0931,11817496.0
2006-07-17 08:24:00,1.09296,1.09296,1.09282,1.09288,1918589.0
2006-07-17 08:25:00,1.09286,1.09286,1.09257,1.09257,11196798.0
2006-07-17 08:26:00,1.09265,1.09265,1.0924,1.09244,4485428.0
2006-07-17 08:27:00,1.09246,1.09266,1.09239,1.09266,18047703.0
2006-07-17 08:28:00,1.09273,1.09292,1.09273,1.09292,7217633.0
2006-07-17 08:30:00,1.09288,1.0929,1.09276,1.09285,1451238.0
2006-07-17 08:31:00,1.09293,1.09293,1.09287,1.09287,1775053.0
2006-07-17 08:32:00,1.09282,1.09294,1.09282,1.09294,3199029.0
2006-07-17 08:33:00,1.09288,1.09299,1.09288,1.09292,4208996.0
2006-07-17 08:34:00,1.09289,1.09296,1.09281,1.09296,8781559.0
2006-07-17 08:35:00,1.09294,1.09295,1.09291,1.09295,5522231.0
2006-07-17 08:36:00,1.09294,1.09297,1.09287,1.09287,9203221.0
2006-07-17 08:37:00,1.09283,1.09286,1.09256,1.09286,8490838.0
2006-07-17 08:38:00,1.09289,1.09305,1.09284,1.09305,1226041.0
2006-07-17 08:39:00,1.09303,1.09311,1.09303,1.09311,2248417.0
2006-07-17 08:41:00,1.09318,1.09323,1.09316,1.09316,5537216.0
2006-07-17 08:42:00,1.09316,1.09322,1.09315,1.0932,6226766.0
2006-07-17 08:43:00,1.09326,1.09345,1.09323,1.09345,13846129.0
2006-07-17 08:44:00,1.09343,1.0935,1.09321,1.0934,12769372.0
2006-07-17 08:45:00,1.09338,1.09338,1.09328,1.09335,4744171.0
2006-07-17 08:46:00,1.09343,1.09352,1.09332,1.09352,1835217.0
2006-07-17 08:47:00,1.09363,1.09377,1.09363,1.09377,6281956.0
2006-07-17 08:48:00,1.09381,1.09381,1.09374,1.09374,655675.0
2006-07-17 08:49:00,1.09347,1.09372,1.09347,1.09364,4561187.0
2006-07-17 08:50:00,1.09362,1.09362,1.09325,1.09325,6687039.0
2006-07-17 08:51:00,1.09325,1.09326,1.09325,1.09326,110008.0
2006-07-17 08:52:00,1.09324,1.09324,1.09308,1.09315,16610499.0
2006-07-17 08:53:00,1.09318,1.09328,1.09318,1.0932,2233440.0
2006-07-17 08:54:00,1.09327,1.09345,1.09327,1.0934,6006296.0
2006-07-17 08:55:00,1.09348,1.09355,1.09342,1.09355,4063054.0
2006-07-17 08:56:00,1.09353,1.09353,1.09344,1.09353,3390091.0
2006-07-17 08:57:00,1.09355,1.09375,1.09355,1.09375,2441616.0
2006-07-17 08:58:00,1.09365,1.09376,1.09365,1.09369,19439086.0
2006-07-17 08:59:00,1.09364,1.09392,1.09364,1.09392,15473584.0
2006-07-17 09:00:00,1.0939,1.09405,1.09386,1.09405,11559096.0
2006-07-17 09:01:00,1.09411,1.09428,1.09411,1.09418,4257892.0
2006-07-17 09:02:00,1.0942,1.0942,1.09389,1.09389,31310940.0
2006-07-17 09:03:00,1.09391,1.09425,1.09391,1.09425,9808673.0
2006-07-17 09:04:00,1.09442,1.09453,1.09442,1.09453,2488548.0
2006-07-17 09:05:00,1.09457,1.09473,1.09457,1.09464,16178795.0
2006-07-17 09:06:00,1.0948,1.09485,1.09474,1.09482,5120480.0
2006-07-17 09:07:00,1.09482,1.09482,1.09466,1.0947,4568354.0
2006-07-17 09:08:00,1.09459,1.09459,1.09454,1.09454,369068.0
2006-07-17 09:09:00,1.09449,1.09449,1.09437,1.09438,3660970.0
2006-07-17 09:10:00,1.09437,1.09451,1.09437,1.09451,1507747.0
2006-07-17 09:11:00,1.09458,1.09464,1.09452,1.09454,8797453.0
2006-07-17 09:12:00,1.09449,1.0945,1.09445,1.09449,8257030.0
2006-07-17 09:13:00,1.09455,1.09463,1.09455,1.0946,5735281.0
2006-07-17 09:14:00,1.09451,1.09466,1.09451,1.09466,3041687.0
2006-07-17 09:15:00,1.09464,1.09469,1.0946,1.09469,10977861.0
2006-07-17 09:17:00,1.09464,1.09465,1.09461,1.09463,3341480.0
2006-07-17 09:18:00,1.09467,1.09471,1.09457,1.09471,5218263.0
2006-07-17 09:19:00,1.09464,1.09468,1.09461,1.09463,9523934.0
2006-07-17 09:20:00,1.09458,1.09459,1.09453,1.09457,4338745.0
2006-07-17 09:21:00,1.09458,1.09458,1.09451,1.09451,2407771.0
2006-07-17 09:22:00,1.09445,1.09446,1.09437,1.09437,2020936.0
2006-07-17 09:23:00,1.09428,1.09435,1.09422,1.09435,12375646.0
2006-07-17 09:24:00,1.09435,1.09451,1.09409,1.09451,21003305.0
2006-07-17 09:25:00,1.0945,1.09465,1.09447,1.09465,3401661.0
2006-07-17 09:26:00,1.09468,1.09476,1.09468,1.09476,216838.0
2006-07-17 09:27:00,1.09465,1.0947,1.09365,1.09434,1880145.0
2006-07-17 09:28:00,1.09432,1.09444,1.09432,1.09433,5547657.0
2006-07-17 09:29:00,1.09439,1.09444,1.09438,1.09438,2778169.0
2006-07-17 09:30:00,1.09437,1.09456,1.09436,1.09436,19239248.0
2006-07-17 09:33:00,1.09444,1.09447,1.09439,1.09439,14609219.0
2006-07-17 09:35:00,1.09444,1.09448,1.09437,1.09443,18532737.0
2006-07-17 09:36:00,1.09444,1.09444,1.09421,1.09421,7729470.0
2006-07-17 09:37:00,1.09442,1.09445,1.09441,1.09441,5585243.0
2006-07-17 09:38:00,1.09442,1.09451,1.09442,1.09442,2745842.0
2006-07-17 09:39:00,1.09442,1.09449,1.09442,1.09449,2915044.0
2006-07-17 09:40:00,1.09456,1.09466,1.09456,1.09466,3655918.0
2006-07-17 09:41:00,1.0947,1.09472,1.09448,1.09463,10123126.0
2006-07-17 09:42:00,1.09461,1.09465,1.09453,1.09453,7998970.0
2006-07-17 09:43:00,1.09454,1.09467,1.09452,1.09467,6877259.0
2006-07-17 09:44:00,1.09476,1.09483,1.09447,1.09447,3253131.0
2006-07-17 09:45:00,1.09464,1.09479,1.09464,1.09468,12456708.0
2006-07-17 09:46:00,1.09476,1.09482,1.09456,1.09482,5155189.0
2006-07-17 09:47:00,1.09481,1.09497,1.0946,1.09497,3974699.0
2006-07-17 09:48:00,1.09496,1.09504,1.09496,1.09502,5343373.0
2006-07-17 09:49:00,1.09501,1.09501,1.09496,1.09496,6862409.0
2006-07-17 09:50:00,1.09501,1.0951,1.09501,1.09508,31260247.0
2006-07-17 09:55:00,1.09519,1.09537,1.09519,1.09537,6908906.0
2006-07-17 09:56:00,1.09539,1.0955,1.09535,1.09535,8278285.0
2006-07-17 09:57:00,1.09507,1.09528,1.09507,1.09516,5724045.0
2006-07-17 09:58:00,1.0952,1.09529,1.09499,1.09517,8052199.0
2006-07-17 09:59:00,1.09522,1.09535,1.09522,1.09535,34103898.0
2006-07-17 10:00:00,1.09542,1.09566,1.09462,1.09563,10280502.0
2006-07-17 10:01:00,1.09557,1.09557,1.0955,1.0955,29340204.0
2006-07-17 10:02:00,1.09561,1.0957,1.09561,1.09568,5477637.0
2006-07-17 10:03:00,1.09568,1.09568,1.09535,1.09547,11652393.0
2006-07-17 10:04:00,1.09542,1.09542,1.09529,1.09539,4262938.0
2006-07-17 10:05:00,1.09545,1.09562,1.09545,1.09562,2811399.0
2006-07-17 10:06:00,1.09563,1.09576,1.09563,1.09575,2415712.0
2006-07-17 10:07:00,1.09577,1.09597,1.09577,1.09591,1737209.0
2006-07-17 10:08:00,1.09597,1.09601,1.09587,1.09598,8083811.0
2006-07-17 10:09:00,1.09602,1.09613,1.09595,1.09595,2459631.0
2006-07-17 10:10:00,1.09602,1.0961,1.09585,1.0961,9993060.0
2006-07-17 10:11:00,1.09614,1.09628,1.09596,1.09628,15098363.0
2006-07-17 10:12:00,1.09637,1.09663,1.09637,1.0966,2141881.0
2006-07-17 10:13:00,1.09655,1.09655,1.09624,1.09627,3315202.0
2006-07-17 10:14:00,1.09615,1.09615,1.09582,1.09582,9754639.0
2006-07-17 10:15:00,1.09577,1.09613,1.09577,1.09613,6167242.0
2006-07-17 10:16:00,1.09623,1.09655,1.09623,1.09655,4268774.0
2006-07-17 10:17:00,1.09659,1.09665,1.09635,1.09665,10687387.0
2006-07-17 10:18:00,1.09674,1.09681,1.09652,1.09681,2122766.0
2006-07-17 10:19:00,1.09677,1.09677,1.09639,1.09639,5677956.0
2006-07-17 10:20:00,1.09656,1.0967,1.09648,1.0967,10967457.0
2006-07-17 10:21:00,1.09673,1.09674,1.09648,1.09659,9824956.0
2006-07-17 10:22:00,1.09667,1.09673,1.09654,1.09663,10709117.0
2006-07-17 10:23:00,1.09658,1.09673,1.09658,1.09668,2938816.0
2006-07-17 10:24:00,1.09669,1.09676,1.09663,1.09673,12947664.0
2006-07-17 10:25:00,1.09665,1.09665,1.09631,1.09631,5466339.0
2006-07-17 10:26:00,1.09619,1.09628,1.09593,1.09628,6424451.0
2006-07-17 10:27:00,1.09624,1.09624,1.0959,1.09623,8043438.0
2006-07-17 10:28:00,1.0962,1.09664,1.0962,1.09664,9684406.0
2006-07-17 10:29:00,1.09671,1.09679,1.0967,1.09679,4678695.0
2006-07-17 10:30:00,1.09685,1.09708,1.09685,1.09708,5253959.0
2006-07-17 10:31:00,1.09715,1.09715,1.09699,1.09699,4072968.0
2006-07-17 10:32:00,1.09697,1.09697,1.09666,1.09666,8263985.0
2006-07-17 10:33:00,1.09686,1.09691,1.09666,1.0967,7929516.0
2006-07-17 10:34:00,1.09673,1.09674,1.09644,1.09666,3267030.0
2006-07-17 10:35:00,1.09671,1.0968,1.09663,1.0968,4385685.0
2006-07-17 10:36:00,1.0969,1.09695,1.09687,1.09695,1673149.0
2006-07-17 10:37:00,1.09699,1.09748,1.09699,1.09748,14374747.0
2006-07-17 10:38:00,1.09759,1.09795,1.09759,1.09795,5854573.0
2006-07-17 10:39:00,1.09802,1.0983,1.09797,1.09825,6129344.0
2006-07-17 10:40:00,1.09833,1.0985,1.09833,1.09847,14233304.0
2006-07-17 10:41:00,1.09846,1.09846,1.09834,1.09834,6545910.0
2006-07-17 10:42:00,1.09838,1.0984,1.09831,1.09831,22724542.0
2006-07-17 10:43:00,1.09827,1.09827,1.09798,1.09798,4527991.0
2006-07-17 10:44:00,1.09794,1.09802,1.09779,1.09791,8614496.0
2006-07-17 10:45:00,1.09796,1.09796,1.09787,1.09791,7819373.0
2006-07-17 10:46:00,1.09793,1.09797,1.09785,1.09797,2769152.0
2006-07-17 10:47:00,1.09789,1.09794,1.09771,1.09771,9208380.0
2006-07-17 10:48:00,1.09768,1.09768,1.09742,1.0975,5045722.0
2006-07-17 10:49:00,1.09746,1.09754,1.09739,1.09748,17545247.0
2006-07-17 10:50:00,1.09756,1.09773,1.09756,1.09773,5606739.0
2006-07-17 10:51:00,1.09775,1.09785,1.09775,1.09785,5299393.0
2006-07-17 10:52:00,1.09794,1.09794,1.09785,1.09788,7259124.0
2006-07-17 10:53:00,1.09782,1.09806,1.09759,1.09806,14491454.0
2006-07-17 10:54:00,1.09803,1.09822,1.09802,1.09816,8358399.0
2006-07-17 10:55:00,1.09819,1.09819,1.09795,1.09797,6293134.0
2006-07-17 10:56:00,1.09804,1.09804,1.09796,1.098,6309728.0
2006-07-17 10:57:00,1.09798,1.09799,1.09792,1.09796,34343020.0
2006-07-17 10:58:00,1.09798,1.09816,1.09792,1.09816,29354992.0
2006-07-17 10:59:00,1.0983,1.09857,1.0983,1.09857,19828063.0
2006-07-17 11:00:00,1.09859,1.09882,1.09859,1.09877,5103401.0
2006-07-17 11:01:00,1.0987,1.0987,1.09818,1.09818,18666239.0
2006-07-17 11:02:00,1.09842,1.09851,1.09842,1.09843,5609423.0
2006-07-17 11:03:00,1.0985,1.09864,1.09844,1.09864,4167679.0
2006-07-17 11:04:00,1.09867,1.09867,1.09831,1.09846,5174897.0
2006-07-17 11:05:00,1.09832,1.09832,1.09799,1.09799,8895639.0
2006-07-17 11:06:00,1.09797,1.09797,1.09766,1.09783,12352458.0
2006-07-17 11:07:00,1.09779,1.0978,1.0975,1.09776,6994026.0
2006-07-17 11:08:00,1.09772,1.09772,1.09757,1.09757,19049054.0
2006-07-17 11:09:00,1.0975,1.09753,1.09722,1.09745,10985729.0
2006-07-17 11:10:00,1.09741,1.09741,1.0973,1.0973,2466097.0
2006-07-17 11:11:00,1.09722,1.09724,1.09697,1.09697,8283277.0
2006-07-17 11:12:00,1.09701,1.09714,1.09689,1.09714,9612139.0
2006-07-17 11:13:00,1.09717,1.09724,1.09717,1.09724,6962453.0
2006-07-17 11:14:00,1.09721,1.09721,1.09705,1.09705,4763199.0
2006-07-17 11:15:00,1.09705,1.09705,1.09688,1.09694,6214871.0
2006-07-17 11:16:00,1.09689,1.09689,1.09664,1.09667,5733508.0
2006-07-17 11:17:00,1.09675,1.09675,1.09656,1.09656,18854153.0
2006-07-17 11:18:00,1.09625,1.09659,1.09625,1.09658,9859399.0
2006-07-17 11:19:00,1.09662,1.09707,1.09662,1.09707,3303590.0
2006-07-17 11:20:00,1.09705,1.09715,1.09705,1.09707,6070283.0
2006-07-17 11:21:00,1.09698,1.09712,1.09698,1.09712,13114073.0
2006-07-17 11:22:00,1.09709,1.09728,1.09709,1.09723,4491906.0
2006-07-17 11:23:00,1.09708,1.09746,1.09708,1.09746,4997923.0
2006-07-17 11:24:00,1.09765,1.09765,1.09755,1.09761,5465717.0
2006-07-17 11:25:00,1.09769,1.09781,1.09765,1.09781,3059376.0
2006-07-17 11:26:00,1.09786,1.09792,1.09781,1.09792,1910785.0
2006-07-17 11:27:00,1.09791,1.09791,1.09782,1.09782,5370392.0
2006-07-17 11:28:00,1.09787,1.09836,1.09771,1.09836,5752253.0
2006-07-17 11:29:00,1.09838,1.09875,1.09765,1.09875,10673431.0
2006-07-17 11:30:00,1.09886,1.0989,1.09886,1.0989,8035122.0
2006-07-17 11:31:00,1.09889,1.09889,1.0987,1.0987,2544135.0
2006-07-17 11:32:00,1.09874,1.09878,1.09869,1.09869,4231161.0
2006-07-17 11:33:00,1.09881,1.09892,1.09878,1.09883,9642759.0
2006-07-17 11:34:00,1.09886,1.09902,1.09862,1.09889,29348681.0
2006-07-17 11:35:00,1.09885,1.09885,1.09777,1.09867,18231825.0
2006-07-17 11:36:00,1.09868,1.09875,1.09868,1.09871,6011071.0
2006-07-17 11:37:00,1.09873,1.0988,1.09858,1.0988,7149403.0
2006-07-17 11:38:00,1.0989,1.09905,1.09887,1.09905,19332201.0
2006-07-17 11:39:00,1.09911,1.09911,1.09879,1.09879,3961195.0
2006-07-17 11:40:00,1.09884,1.09884,1.09868,1.09868,6347174.0
2006-07-17 11:41:00,1.09883,1.09893,1.09881,1.09891,7851268.0
2006-07-17 11:42:00,1.09898,1.09916,1.09898,1.09916,1810777.0
2006-07-17 11:43:00,1.09918,1.09923,1.09894,1.09903,7111827.0
2006-07-17 11:44:00,1.09901,1.09904,1.09872,1.09904,11818335.0
2006-07-17 11:45:00,1.09903,1.0992,1.09899,1.0992,15163271.0
2006-07-17 11:46:00,1.09919,1.09937,1.09919,1.09937,6849276.0
2006-07-17 11:47:00,1.09937,1.09937,1.09917,1.09917,10663998.0
2006-07-17 11:48:00,1.09913,1.09914,1.099,1.09903,3913285.0
2006-07-17 11:49:00,1.099,1.09902,1.09899,1.09901,2153668.0
2006-07-17 11:50:00,1.09899,1.09905,1.09899,1.09904,3445039.0
2006-07-17 11:51:00,1.09897,1.09908,1.09897,1.09905,5507887.0
2006-07-17 11:52:00,1.09905,1.09926,1.09905,1.09926,6279879.0
2006-07-17 11:53:00,1.09925,1.09925,1.09922,1.09925,5605114.0
2006-07-17 11:54:00,1.09919,1.09922,1.0991,1.0991,7929787.0
2006-07-17 11:55:00,1.09904,1.09904,1.09876,1.09876,4324613.0
2006-07-17 11:56:00,1.09872,1.09872,1.09848,1.09864,9062063.0
2006-07-17 11:57:00,1.09877,1.09893,1.09877,1.09893,5369437.0
2006-07-17 11:58:00,1.09893,1.09898,1.09889,1.09889,9528111.0
2006-07-17 11:59:00,1.09885,1.09889,1.0987,1.09889,3455325.0
2006-07-17 12:00:00,1.09889,1.09894,1.09882,1.09894,3156310.0
2006-07-17 12:01:00,1.09897,1.09911,1.09897,1.09906,5342487.0
2006-07-17 12:02:00,1.09909,1.09921,1.09896,1.09908,4197109.0
2006-07-17 12:03:00,1.09907,1.09928,1.09896,1.09928,3729560.0
2006-07-17 12:04:00,1.09926,1.09942,1.09923,1.09942,7304670.0
2006-07-17 12:05:00,1.09914,1.09939,1.09914,1.09933,4584300.0
2006-07-17 12:06:00,1.09927,1.09927,1.09861,1.09861,10129330.0
2006-07-17 12:07:00,1.09864,1.09873,1.09864,1.09868,2584797.0
2006-07-17 12:08:00,1.09882,1.09901,1.09882,1.09901,16799664.0
2006-07-17 12:09:00,1.09898,1.09906,1.0989,1.0989,14045411.0
2006-07-17 12:10:00,1.09892,1.09903,1.09879,1.09903,16339947.0
2006-07-17 12:11:00,1.09916,1.09926,1.09897,1.09913,10946062.0
2006-07-17 12:12:00,1.09907,1.09907,1.09891,1.09891,12067358.0
2006-07-17 12:13:00,1.09888,1.09888,1.09876,1.09876,2790229.0
2006-07-17 12:14:00,1.09878,1.09878,1.0986,1.0986,4113660.0
2006-07-17 12:15:00,1.09858,1.09858,1.09827,1.09827,13246014.0
2006-07-17 12:16:00,1.0982,1.0982,1.09796,1.09801,21387819.0
2006-07-17 12:17:00,1.09801,1.09813,1.09801,1.09809,10123693.0
2006-07-17 12:18:00,1.09806,1.09821,1.09806,1.09821,13722283.0
2006-07-17 12:19:00,1.09835,1.09849,1.09814,1.09849,11115551.0
2006-07-17 12:20:00,1.09856,1.09863,1.09852,1.09863,7506615.0
2006-07-17 12:21:00,1.09867,1.09883,1.0986,1.09883,10321563.0
2006-07-17 12:22:00,1.09888,1.09923,1.09888,1.09917,3080559.0
2006-07-17 12:23:00,1.09925,1.09932,1.09905,1.09909,14222678.0
2006-07-17 12:24:00,1.09929,1.09929,1.09917,1.09921,13524828.0
2006-07-17 12:25:00,1.09925,1.09942,1.09925,1.09942,4244180.0
2006-07-17 12:26:00,1.09944,1.0995,1.09933,1.09933,11760923.0
2006-07-17 12:27:00,1.09928,1.09946,1.09928,1.0994,3024961.0
2006-07-17 12:28:00,1.09936,1.09942,1.09838,1.09942,1674059.0
2006-07-17 12:29:00,1.09939,1.09941,1.09931,1.09936,6828524.0
2006-07-17 12:30:00,1.09938,1.09938,1.09927,1.09935,7242438.0
2006-07-17 12:31:00,1.09943,1.09952,1.09928,1.09928,12073381.0
2006-07-17 12:32:00,1.09927,1.09936,1.09927,1.09936,815821.0
2006-07-17 12:33:00,1.09936,1.09936,1.09924,1.09924,11481586.0
2006-07-17 12:34:00,1.09922,1.09922,1.09918,1.09918,6146000.0
2006-07-17 12:35:00,1.09916,1.09938,1.09916,1.09938,3903050.0
2006-07-17 12:36:00,1.09933,1.09934,1.09926,1.09926,21032949.0
2006-07-17 12:37:00,1.09928,1.09938,1.09928,1.09933,13792720.0
2006-07-17 12:38:00,1.09904,1.09952,1.09904,1.09952,993084.0
2006-07-17 12:39:00,1.09966,1.09979,1.09966,1.09974,4856910.0
2006-07-17 12:40:00,1.0998,1.09985,1.0998,1.09984,14669782.0
2006-07-17 12:41:00,1.09983,1.09989,1.0998,1.09982,1423476.0
2006-07-17 12:42:00,1.09981,1.09987,1.09974,1.09974,5904290.0
2006-07-17 12:43:00,1.09973,1.09976,1.09949,1.09974,5172344.0
2006-07-17 12:44:00,1.09971,1.09979,1.09947,1.09979,8406073.0
2006-07-17 12:45:00,1.09979,1.0999,1.09979,1.0999,2946080.0
2006-07-17 12:46:00,1.0999,1.0999,1.09964,1.09964,21624463.0
2006-07-17 12:47:00,1.09972,1.09972,1.09961,1.09966,2780176.0
2006-07-17 12:48:00,1.09966,1.09966,1.09957,1.09957,11287773.0
2006-07-17 12:49:00,1.09955,1.09963,1.09955,1.09963,7691594.0
2006-07-17 12:50:00,1.09966,1.09966,1.09946,1.09946,4265463.0
2006-07-17 12:51:00,1.09944,1.09966,1.09944,1.09966,5050141.0
2006-07-17 12:52:00,1.09974,1.09997,1.09974,1.09997,2321866.0
2006-07-17 12:53:00,1.09999,1.09999,1.09984,1.09984,1789231.0
2006-07-17 12:54:00,1.09981,1.09981,1.09975,1.09975,1765627.0
2006-07-17 12:55:00,1.09968,1.09968,1.09933,1.09961,19138485.0
2006-07-17 12:56:00,1.09964,1.09964,1.09955,1.09958,6323101.0
2006-07-17 12:57:00,1.09964,1.09994,1.09964,1.09994,4533593.0
2006-07-17 12:58:00,1.09982,1.10022,1.09982,1.10022,4196030.0
2006-07-17 12:59:00,1.1002,1.10036,1.1002,1.10033,20084467.0
2006-07-17 13:00:00,1.10034,1.10034,1.10014,1.10014,5515666.0
2006-07-17 13:01:00,1.10021,1.10032,1.10021,1.10027,9291040.0
2006-07-17 13:02:00,1.10015,1.10035,1.09994,1.10035,11677386.0
2006-07-17 13:03:00,1.10032,1.1004,1.10021,1.10021,11472115.0
2006-07-17 13:04:00,1.09999,1.10032,1.09999,1.10032,5934149.0
2006-07-17 13:05:00,1.10033,1.10041,1.10029,1.10041,4861622.0
2006-07-17 13:06:00,1.10033,1.10033,1.1002,1.1002,20407108.0
2006-07-17 13:07:00,1.10023,1.10024,1.09994,1.10024,6162440.0
2006-07-17 13:08:00,1.10029,1.10036,1.10023,1.10035,4584106.0
2006-07-17 13:09:00,1.10039,1.10057,1.10039,1.10054,7030548.0
2006-07-17 13:10:00,1.1005,1.10062,1.1005,1.10062,14563247.0
2006-07-17 13:11:00,1.10055,1.10059,1.10026,1.10046,10180200.0
2006-07-17 13:12:00,1.10037,1.10049,1.10036,1.1004,13339750.0
2006-07-17 13:13:00,1.10039,1.10052,1.10039,1.10042,11064988.0
2006-07-17 13:14:00,1.1004,1.10074,1.10027,1.10074,17066401.0
2006-07-17 13:15:00,1.10076,1.10085,1.10073,1.10073,3811882.0
2006-07-17 13:16:00,1.10061,1.10061,1.10036,1.10036,10696626.0
2006-07-17 13:17:00,1.10037,1.10037,1.1002,1.10027,29989167.0
2006-07-17 13:18:00,1.10031,1.10054,1.1003,1.10054,4236354.0
2006-07-17 13:19:00,1.10064,1.10067,1.1005,1.1005,15550549.0
2006-07-17 13:20:00,1.10049,1.10062,1.10049,1.10056,1156860.0
2006-07-17 13:21:00,1.10045,1.10057,1.10036,1.10048,10888979.0
2006-07-17 13:22:00,1.1005,1.1005,1.10026,1.10026,17791704.0
2006-07-17 13:23:00,1.10028,1.1003,1.10001,1.1003,8129171.0
2006-07-17 13:24:00,1.10047,1.10063,1.10047,1.10053,1943482.0
2006-07-17 13:25:00,1.10047,1.10047,1.10007,1.10007,9098112.0
2006-07-17 13:26:00,1.10041,1.10091,1.10041,1.10088,13101300.0
2006-07-17 13:27:00,1.10088,1.10092,1.10064,1.10089,10394163.0
2006-07-17 13:28:00,1.1009,1.10101,1.10078,1.10101,7907010.0
2006-07-17 13:29:00,1.10106,1.10126,1.10102,1.10126,7180916.0
2006-07-17 13:30:00,1.10109,1.1011,1.10104,1.10104,9351781.0
2006-07-17 13:31:00,1.10124,1.10131,1.10124,1.10131,2333467.0
2006-07-17 13:32:00,1.1013,1.1013,1.10097,1.10119,12340699.0
2006-07-17 13:33:00,1.10114,1.10126,1.10112,1.10119,11590709.0
2006-07-17 13:34:00,1.1012,1.1012,1.10107,1.10109,2187883.0
2006-07-17 13:35:00,1.10099,1.10135,1.10099,1.10115,11389811.0
2006-07-17 13:36:00,1.10142,1.1016,1.10133,1.10133,3328675.0
2006-07-17 13:37:00,1.10135,1.10135,1.10103,1.10103,28719100.0
2006-07-17 13:38:00,1.10125,1.10128,1.10123,1.10124,2978487.0
2006-07-17 13:39:00,1.1012,1.10134,1.1012,1.10134,13270475.0
2006-07-17 13:40:00,1.10125,1.10156,1.10125,1.10137,2730727.0
2006-07-17 13:41:00,1.10142,1.10142,1.1013,1.10141,4672012.0
2006-07-17 13:42:00,1.10154,1.10165,1.10146,1.10165,5880449.0
2006-07-17 13:43:00,1.10168,1.10168,1.10131,1.10153,977653.0
2006-07-17 13:44:00,1.10148,1.10148,1.1013,1.1013,10233059.0
2006-07-17 13:45:00,1.10122,1.10122,1.10114,1.10122,4604416.0
2006-07-17 13:46:00,1.10131,1.10138,1.10106,1.10127,5336509.0
2006-07-17 13:47:00,1.1013,1.10133,1.10102,1.10131,8357351.0
2006-07-17 13:48:00,1.10127,1.10132,1.10102,1.10102,8502120.0
2006-07-17 13:49:00,1.10131,1.10144,1.1013,1.10139,9754474.0
2006-07-17 13:50:00,1.1013,1.1013,1.10115,1.10115,1700659.0
2006-07-17 13:51:00,1.10104,1.10162,1.10104,1.10162,13772516.0
2006-07-17 13:52:00,1.10179,1.10185,1.10174,1.10174,23242219.0
2006-07-17 13:53:00,1.10161,1.10162,1.10134,1.10162,6767425.0
2006-07-17 13:54:00,1.10163,1.10163,1.10134,1.10153,14729047.0
2006-07-17 13:55:00,1.10149,1.10149,1.1014,1.1014,5559063.0
2006-07-17 13:56:00,1.10146,1.10156,1.10145,1.10156,3013969.0
2006-07-17 13:57:00,1.1013,1.10158,1.1013,1.1013,2687738.0
2006-07-17 13:58:00,1.10145,1.10145,1.10128,1.10128,5497046.0
2006-07-17 13:59:00,1.10135,1.10142,1.10135,1.1014,4443525.0
2006-07-17 14:00:00,1.1014,1.10152,1.10136,1.10152,1718955.0
2006-07-17 14:01:00,1.10156,1.10157,1.10151,1.10151,2293827.0
2006-07-17 14:02:00,1.10144,1.10144,1.10134,1.10137,11788295.0
2006-07-17 14:03:00,1.10136,1.10136,1.10119,1.10125,5522998.0
2006-07-17 14:04:00,1.10117,1.10123,1.10114,1.1012,6163520.0
2006-07-17 14:05:00,1.10125,1.10127,1.10093,1.101,8446178.0
2006-07-17 14:06:00,1.10117,1.10122,1.10113,1.10115,6646116.0
2006-07-17 14:07:00,1.10117,1.10126,1.10117,1.10124,2397657.0
2006-07-17 14:08:00,1.10132,1.10136,1.10123,1.10123,4422533.0
2006-07-17 14:09:00,1.10117,1.10121,1.10098,1.10121,2810374.0
2006-07-17 14:10:00,1.1013,1.10138,1.10125,1.10136,4346786.0
2006-07-17 14:11:00,1.10131,1.10131,1.1011,1.1011,7928077.0
2006-07-17 14:12:00,1.10073,1.10104,1.10073,1.10104,15963597.0
2006-07-17 14:13:00,1.10106,1.10107,1.10081,1.10102,5804678.0
2006-07-17 14:14:00,1.10102,1.10117,1.10102,1.10113,1555797.0
2006-07-17 14:15:00,1.10116,1.10116,1.10107,1.10108,19331431.0
2006-07-17 14:16:00,1.10102,1.10102,1.10089,1.10089,2944030.0
2006-07-17 14:17:00,1.10088,1.10088,1.10081,1.10086,13306707.0
2006-07-17 14:18:00,1.10091,1.10101,1.10091,1.10101,7870146.0
2006-07-17 14:19:00,1.10083,1.10105,1.10083,1.10089,4025527.0
2006-07-17 14:20:00,1.10088,1.10111,1.10088,1.10111,10120342.0
2006-07-17 14:21:00,1.10113,1.1012,1.10109,1.10109,2924700.0
2006-07-17 14:22:00,1.10126,1.10152,1.10126,1.10152,7653243.0
2006-07-17 14:23:00,1.10158,1.10175,1.10158,1.10175,8438232.0
2006-07-17 14:24:00,1.10172,1.10187,1.10172,1.10187,3687175.0
2006-07-17 14:25:00,1.10188,1.10188,1.10178,1.10185,26681674.0
2006-07-17 14:26:00,1.10184,1.10193,1.10184,1.10193,1463744.0
2006-07-17 14:27:00,1.10193,1.10202,1.10186,1.10202,5216190.0
2006-07-17 14:28:00,1.10194,1.10194,1.10181,1.10181,274347.0
2006-07-17 14:29:00,1.10186,1.10186,1.10164,1.10182,9450100.0
2006-07-17 14:30:00,1.10182,1.10194,1.10173,1.10173,4148580.0
2006-07-17 14:31:00,1.10186,1.10225,1.10186,1.10219,2399041.0
2006-07-17 14:32:00,1.10224,1.10237,1.10216,1.10237,15805818.0
2006-07-17 14:33:00,1.10237,1.10247,1.10237,1.10243,37726863.0
2006-07-17 14:34:00,1.10252,1.10262,1.10235,1.10262,14533598.0
2006-07-17 14:35:00,1.10261,1.1028,1.10261,1.10277,21863483.0
2006-07-17 14:36:00,1.10284,1.10301,1.10284,1.10301,2124980.0
2006-07-17 14:37:00,1.10301,1.10302,1.10289,1.10289,16616208.0
2006-07-17 14:38:00,1.10279,1.10279,1.10255,1.10258,3967310.0
2006-07-17 14:39:00,1.10266,1.10295,1.10266,1.10288,1468210.0
2006-07-17 14:40:00,1.10295,1.10296,1.10292,1.10292,15464092.0
2006-07-17 14:41:00,1.10298,1.103,1.10292,1.103,764410.0
2006-07-17 14:42:00,1.103,1.10322,1.103,1.10321,3653760.0
2006-07-17 14:43:00,1.10328,1.10335,1.10327,1.10335,15666117.0
2006-07-17 14:44:00,1.10344,1.10364,1.10344,1.10363,3847695.0
2006-07-17 14:45:00,1.1036,1.10393,1.1036,1.10393,26406418.0
2006-07-17 14:46:00,1.10396,1.10397,1.10388,1.10388,9875333.0
2006-07-17 14:47:00,1.10382,1.10382,1.10359,1.10361,10750533.0
2006-07-17 14:48:00,1.10355,1.10426,1.10355,1.10426,4850872.0
2006-07-17 14:49:00,1.10429,1.10429,1.10419,1.10421,4841846.0
2006-07-17 14:50:00,1.10423,1.10434,1.10417,1.10434,7151768.0
2006-07-17 14:51:00,1.10435,1.10439,1.10429,1.10439,4399223.0
2006-07-17 14:52:00,1.10451,1.10465,1.10439,1.10465,3632926.0
2006-07-17 14:53:00,1.10475,1.10475,1.10473,1.10473,1440778.0
2006-07-17 14:54:00,1.1048,1.10488,1.10465,1.10465,6873295.0
2006-07-17 14:55:00,1.10492,1.10516,1.10492,1.10502,5747093.0
2006-07-17 14:56:00,1.10506,1.10506,1.10469,1.10469,8318850.0
2006-07-17 14:57:00,1.10491,1.10501,1.1049,1.1049,3451449.0
2006-07-17 14:58:00,1.10487,1.10487,1.10476,1.10476,1519425.0
2006-07-17 14:59:00,1.1045,1.10462,1.10442,1.10452,3352427.0
2006-07-17 15:00:00,1.10437,1.10437,1.10403,1.10403,1905405.0
2006-07-17 15:01:00,1.10436,1.10444,1.10436,1.1044,9841544.0
2006-07-17 15:02:00,1.10437,1.1045,1.10429,1.1045,23663467.0
2006-07-17 15:03:00,1.10447,1.10452,1.10446,1.10446,5610092.0
2006-07-17 15:04:00,1.10443,1.10447,1.10437,1.10444,5827741.0
2006-07-17 15:05:00,1.1045,1.1045,1.10434,1.10439,20745416.0
2006-07-17 15:06:00,1.1043,1.1043,1.10376,1.10404,11069320.0
2006-07-17 15:07:00,1.10405,1.10405,1.10373,1.10373,2405672.0
2006-07-17 15:08:00,1.10379,1.10416,1.10379,1.10416,13221286.0
2006-07-17 15:09:00,1.10422,1.10436,1.10414,1.10414,9087901.0
2006-07-17 15:10:00,1.10427,1.1043,1.10408,1.10429,3482488.0
2006-07-17 15:11:00,1.10427,1.1043,1.10404,1.1043,7719937.0
2006-07-17 15:12:00,1.10425,1.10425,1.10406,1.10413,704572.0
2006-07-17 15:13:00,1.10401,1.10403,1.10382,1.10382,10119279.0
2006-07-17 15:14:00,1.10375,1.10375,1.10354,1.10355,6982024.0
2006-07-17 15:15:00,1.10345,1.10352,1.10343,1.10352,28158420.0
2006-07-17 15:16:00,1.10354,1.10399,1.10344,1.10399,9095967.0
2006-07-17 15:17:00,1.10411,1.10436,1.10411,1.10426,3468730.0
2006-07-17 15:18:00,1.10419,1.10419,1.10393,1.10393,6655650.0
2006-07-17 15:19:00,1.10392,1.10392,1.10376,1.10376,2015368.0
2006-07-17 15:20:00,1.10351,1.10393,1.10351,1.10393,8187046.0
2006-07-17 15:21:00,1.10396,1.10398,1.10394,1.10398,4007186.0
2006-07-17 15:22:00,1.10391,1.10391,1.10365,1.10365,7418572.0
2006-07-17 15:23:00,1.10359,1.1037,1.10359,1.10368,22423802.0
2006-07-17 15:24:00,1.10372,1.10378,1.1036,1.10363,1121705.0
2006-07-17 15:25:00,1.10367,1.10367,1.1036,1.1036,7365910.0
2006-07-17 15:26:00,1.10362,1.10381,1.10362,1.10381,1340579.0
2006-07-17 15:27:00,1.10386,1.1039,1.10386,1.1039,12589785.0
2006-07-17 15:28:00,1.10392,1.10421,1.10392,1.10421,12809528.0
2006-07-17 15:29:00,1.10415,1.10415,1.10397,1.10397,18048699.0
2006-07-17 15:30:00,1.10394,1.10394,1.10362,1.10362,2830405.0
2006-07-17 15:31:00,1.10359,1.10359,1.10346,1.1035,3114298.0
2006-07-17 15:32:00,1.10344,1.10346,1.10338,1.10345,7694904.0
2006-07-17 15:33:00,1.10325,1.10336,1.1032,1.1032,3685217.0
2006-07-17 15:34:00,1.10311,1.10313,1.10292,1.10307,9506587.0
2006-07-17 15:35:00,1.10311,1.10311,1.10298,1.10298,9748040.0
2006-07-17 15:36:00,1.10294,1.10294,1.10271,1.10271,11424416.0
2006-07-17 15:37:00,1.10271,1.10303,1.10271,1.10303,18637395.0
2006-07-17 15:38:00,1.10305,1.10307,1.10289,1.10289,2187765.0
2006-07-17 15:39:00,1.10283,1.10283,1.10268,1.10268,16006109.0
2006-07-17 15:40:00,1.10271,1.10272,1.1026,1.10272,1673467.0
2006-07-17 15:41:00,1.10281,1.10291,1.1028,1.10291,7449956.0
2006-07-17 15:42:00,1.103,1.10313,1.103,1.10313,4711967.0
2006-07-17 15:43:00,1.10328,1.10344,1.10328,1.10343,4258156.0
2006-07-17 15:44:00,1.10352,1.10364,1.10352,1.10364,5396521.0
2006-07-17 15:45:00,1.10365,1.10377,1.10365,1.10367,13352960.0
2006-07-17 15:46:00,1.10361,1.10361,1.10352,1.10355,13584260.0
2006-07-17 15:47:00,1.10356,1.10362,1.10356,1.10358,8274620.0
2006-07-17 15:48:00,1.10352,1.10352,1.10339,1.10339,3954814.0
2006-07-17 15:49:00,1.10334,1.10334,1.10326,1.10327,28553296.0
2006-07-17 15:50:00,1.1032,1.1032,1.10305,1.10311,5046154.0
2006-07-17 15:51:00,1.10311,1.10311,1.1029,1.10293,12562953.0
2006-07-17 15:52:00,1.10286,1.10289,1.10255,1.10278,10606112.0
2006-07-17 15:53:00,1.10276,1.10276,1.10237,1.10237,8879609.0
2006-07-17 15:54:00,1.1026,1.10261,1.10249,1.10249,35203320.0
2006-07-17 15:55:00,1.10247,1.10247,1.10234,1.10235,5122577.0
2006-07-17 15:56:00,1.10232,1.10232,1.10196,1.10196,5411977.0
2006-07-17 15:57:00,1.10216,1.10216,1.10185,1.10185,12995482.0
2006-07-17 15:58:00,1.10203,1.10203,1.10184,1.10184,31789597.0
2006-07-17 15:59:00,1.10187,1.10187,1.10155,1.10168,8974609.0
2006-07-17 16:00:00,1.10166,1.10166,1.10151,1.10152,12111145.0
2006-07-17 16:01:00,1.10152,1.10153,1.10141,1.10141,4132295.0
2006-07-17 16:02:00,1.10141,1.10141,1.10126,1.10126,8489424.0
2006-07-17 16:03:00,1.10125,1.10125,1.10112,1.10112,8545014.0
2006-07-17 16:04:00,1.10111,1.10111,1.10096,1.10097,5932733.0
2006-07-17 16:05:00,1.10095,1.10095,1.10079,1.10087,8739588.0
2006-07-17 16:06:00,1.10085,1.10097,1.10085,1.10097,2068429.0
2006-07-17 16:07:00,1.10094,1.10094,1.10072,1.10073,3150071.0
2006-07-17 16:08:00,1.10078,1.10102,1.10078,1.10102,12997672.0
2006-07-17 16:09:00,1.10098,1.10101,1.10083,1.10083,4269906.0
2006-07-17 16:10:00,1.10078,1.10085,1.10066,1.10066,2433402.0
2006-07-17 16:11:00,1.10062,1.10062,1.10043,1.10043,2530652.0
2006-07-17 16:12:00,1.10034,1.10034,1.10011,1.10026,4908377.0
2006-07-17 16:13:00,1.10024,1.10029,1.10015,1.10028,41340405.0
2006-07-17 16:14:00,1.10017,1.10017,1.09995,1.10006,7292213.0
2006-07-17 16:15:00,1.10017,1.10036,1.10017,1.10036,3782610.0
2006-07-17 16:16:00,1.10034,1.10039,1.10034,1.10039,5088842.0
2006-07-17 16:17:00,1.10043,1.10051,1.10015,1.10015,2668617.0
2006-07-17 16:18:00,1.10017,1.10044,1.10012,1.10044,428344.0
2006-07-17 16:19:00,1.10054,1.10059,1.10043,1.10059,3446716.0
2006-07-17 16:20:00,1.10064,1.10083,1.10064,1.10082,4769935.0
2006-07-17 16:21:00,1.10084,1.10088,1.10061,1.10078,4247525.0
2006-07-17 16:22:00,1.1007,1.10088,1.1007,1.10084,15432662.0
2006-07-17 16:23:00,1.10095,1.10102,1.10088,1.10088,8830584.0
2006-07-17 16:24:00,1.10093,1.10104,1.10086,1.10104,4154300.0
2006-07-17 16:25:00,1.10105,1.10109,1.1009,1.1009,7585695.0
2006-07-17 16:26:00,1.10085,1.10085,1.10074,1.10075,5857432.0
2006-07-17 16:27:00,1.10081,1.10083,1.10076,1.10079,3280014.0
2006-07-17 16:28:00,1.1008,1.10089,1.1008,1.1008,20329605.0
2006-07-17 16:29:00,1.10077,1.10077,1.10069,1.10077,7370532.0
2006-07-17 16:30:00,1.10078,1.10085,1.10073,1.10085,3364460.0
2006-07-17 16:31:00,1.10092,1.10099,1.10092,1.10099,10500993.0
2006-07-17 16:32:00,1.10099,1.10106,1.10099,1.10104,7161779.0
2006-07-17 16:33:00,1.10107,1.10124,1.10102,1.10124,3373115.0
2006-07-17 16:34:00,1.10126,1.10143,1.10126,1.10135,7077156.0
2006-07-17 16:35:00,1.10134,1.10134,1.10121,1.10127,14099655.0
2006-07-17 16:36:00,1.10131,1.10131,1.10117,1.10131,2229219.0
2006-07-17 16:37:00,1.10134,1.10145,1.10134,1.10145,7544231.0
2006-07-17 16:38:00,1.10148,1.10161,1.10148,1.10157,2299874.0
2006-07-17 16:39:00,1.10144,1.10144,1.10128,1.10137,12062434.0
2006-07-17 16:40:00,1.10143,1.10144,1.10119,1.10129,19096550.0
2006-07-17 16:41:00,1.10124,1.10124,1.10099,1.10099,6812648.0
2006-07-17 16:42:00,1.10098,1.10113,1.10083,1.10113,7250835.0
2006-07-17 16:43:00,1.10115,1.10115,1.10101,1.10107,5510751.0
2006-07-17 16:44:00,1.10095,1.10105,1.10095,1.10099,6088063.0
2006-07-17 16:45:00,1.10102,1.10105,1.10093,1.10093,2412801.0
2006-07-17 16:46:00,1.10088,1.10088,1.10073,1.10087,3497515.0
2006-07-17 16:47:00,1.1008,1.10087,1.10077,1.10077,18166185.0
2006-07-17 16:48:00,1.10073,1.10073,1.10056,1.10056,8834181.0
2006-07-17 16:49:00,1.10061,1.10069,1.10058,1.10058,5791841.0
2006-07-17 16:50:00,1.10065,1.10068,1.10064,1.10064,3288301.0
2006-07-17 16:51:00,1.10061,1.10061,1.10039,1.1004,8800323.0
2006-07-17 16:52:00,1.10042,1.10048,1.1004,1.1004,12748121.0
2006-07-17 16:53:00,1.10036,1.10036,1.10022,1.1003,1647709.0
2006-07-17 16:54:00,1.10033,1.10038,1.10023,1.10038,13798826.0
2006-07-17 16:55:00,1.10037,1.10051,1.10037,1.10051,11005392.0
2006-07-17 16:56:00,1.10063,1.10067,1.10056,1.10056,2729031.0
2006-07-17 16:57:00,1.10067,1.10103,1.10067,1.10103,4389388.0
2006-07-17 16:58:00,1.10108,1.10117,1.10084,1.10084,11567555.0
2006-07-17 16:59:00,1.10076,1.10076,1.1005,1.1005,13073503.0
2006-07-17 17:00:00,1.1004,1.10044,1.10028,1.10028,8819555.0
2006-07-17 17:01:00,1.10018,1.10018,1.10009,1.10013,13134024.0
2006-07-17 17:02:00,1.10007,1.10007,1.09971,1.09971,2085424.0
2006-07-17 17:03:00,1.09976,1.09976,1.09948,1.09948,5871573.0
2006-07-17 17:04:00,1.09981,1.10017,1.09981,1.10017,18601668.0
2006-07-17 17:05:00,1.10033,1.10041,1.10025,1.10041,6962079.0
2006-07-17 17:06:00,1.10044,1.10045,1.10024,1.10031,666606.0
2006-07-17 17:07:00,1.10001,1.10034,1.10001,1.10017,12353725.0
2006-07-17 17:08:00,1.10013,1.1003,1.10013,1.1003,5052447.0
2006-07-17 17:09:00,1.10032,1.10033,1.10025,1.10026,10331807.0
2006-07-17 17:10:00,1.10021,1.10031,1.10021,1.10031,6864284.0
2006-07-17 17:11:00,1.10039,1.10057,1.10039,1.10057,10328559.0
2006-07-17 17:12:00,1.10071,1.10083,1.10055,1.10055,4346392.0
2006-07-17 17:13:00,1.10082,1.10093,1.10082,1.10093,1922956.0
2006-07-17 17:14:00,1.10094,1.10113,1.10094,1.10113,5078839.0
2006-07-17 17:15:00,1.10103,1.10121,1.10103,1.10121,10036702.0
2006-07-17 17:16:00,1.10128,1.10149,1.10117,1.10148,14747974.0
2006-07-17 17:17:00,1.10154,1.10167,1.10154,1.10166,1913445.0
2006-07-17 17:18:00,1.10178,1.10188,1.10177,1.10188,3857371.0
2006-07-17 17:19:00,1.10181,1.10186,1.10072,1.10167,1784510.0
2006-07-17 17:20:00,1.10161,1.10161,1.10147,1.10147,7585236.0
2006-07-17 17:21:00,1.10143,1.10143,1.10127,1.10135,3701929.0
2006-07-17 17:22:00,1.10137,1.10149,1.1012,1.10149,3625036.0
2006-07-17 17:23:00,1.10155,1.10161,1.1015,1.1015,4926673.0
2006-07-17 17:24:00,1.10144,1.10161,1.10144,1.1015,7452414.0
2006-07-17 17:25:00,1.10142,1.10144,1.10127,1.10144,5652209.0
2006-07-17 17:26:00,1.10144,1.10144,1.10138,1.10139,12060661.0
2006-07-17 17:27:00,1.10136,1.10136,1.10107,1.10121,24962869.0
2006-07-17 17:28:00,1.10124,1.10124,1.1011,1.1011,622852.0
2006-07-17 17:29:00,1.10116,1.10122,1.10112,1.10115,4090943.0
2006-07-17 17:30:00,1.10109,1.10117,1.10095,1.10108,12813062.0
2006-07-17 17:31:00,1.10101,1.10101,1.10078,1.10088,17987537.0
2006-07-17 17:32:00,1.10089,1.10095,1.10084,1.10084,397412.0
2006-07-17 17:33:00,1.10082,1.10082,1.10073,1.10076,12412610.0
2006-07-17 17:34:00,1.10084,1.101,1.10084,1.10092,4373463.0
2006-07-17 17:35:00,1.10096,1.10113,1.10096,1.10113,9549021.0
2006-07-17 17:36:00,1.10112,1.10113,1.10101,1.10113,8401486.0
2006-07-17 17:37:00,1.10115,1.10144,1.10115,1.10139,20160602.0
2006-07-17 17:38:00,1.10135,1.10135,1.10126,1.10126,2553383.0
2006-07-17 17:39:00,1.10118,1.10121,1.10105,1.10105,8475721.0
2006-07-17 17:40:00,1.10109,1.10133,1.10099,1.10129,10659718.0
2006-07-17 17:41:00,1.1013,1.10145,1.1013,1.10145,5798767.0
2006-07-17 17:42:00,1.10142,1.10145,1.10115,1.10143,2264931.0
2006-07-17 17:43:00,1.10149,1.10164,1.10149,1.10164,18377880.0
2006-07-17 17:44:00,1.10165,1.10173,1.10165,1.10173,7895261.0
2006-07-17 17:45:00,1.10166,1.10187,1.10166,1.10177,12454719.0
2006-07-17 17:46:00,1.10173,1.10173,1.10136,1.10155,10488642.0
2006-07-17 17:47:00,1.10141,1.10144,1.10125,1.10133,8382278.0
2006-07-17 17:48:00,1.10129,1.10132,1.10121,1.10121,1366337.0
2006-07-17 17:49:00,1.10131,1.10143,1.1013,1.10132,19704779.0
2006-07-17 17:50:00,1.10135,1.10138,1.10104,1.10138,14756785.0
2006-07-17 17:55:00,1.10133,1.10141,1.10133,1.10141,4072275.0
2006-07-17 17:56:00,1.10127,1.10129,1.1012,1.1012,660827.0
2006-07-17 17:57:00,1.10125,1.10136,1.10123,1.10135,1802313.0
2006-07-17 17:58:00,1.1013,1.1013,1.10122,1.10122,16043700.0
2006-07-17 17:59:00,1.10121,1.10126,1.10117,1.10126,17853102.0
2006-07-17 18:00:00,1.10124,1.10156,1.10124,1.10156,8416503.0
2006-07-17 18:01:00,1.10152,1.10155,1.10143,1.10143,20035722.0
2006-07-17 18:02:00,1.10143,1.10157,1.10132,1.10153,15240688.0
2006-07-17 18:03:00,1.10148,1.10148,1.10134,1.10135,10389499.0
2006-07-17 18:04:00,1.10142,1.1015,1.10142,1.10145,5534437.0
2006-07-17 18:05:00,1.1015,1.1015,1.10139,1.1014,4816190.0
2006-07-17 18:06:00,1.10139,1.10146,1.10112,1.10145,6434970.0
2006-07-17 18:07:00,1.10138,1.10138,1.10113,1.10124,8186209.0
2006-07-17 18:08:00,1.10126,1.10132,1.10102,1.10132,21423034.0
2006-07-17 18:09:00,1.10133,1.10133,1.10111,1.10118,3133489.0
2006-07-17 18:10:00,1.10118,1.10118,1.10094,1.10106,24768378.0
2006-07-17 18:11:00,1.10112,1.10122,1.10095,1.10112,27312687.0
2006-07-17 18:12:00,1.10104,1.10104,1.10092,1.10093,2224399.0
2006-07-17 18:13:00,1.10097,1.10098,1.10084,1.10084,6555065.0
2006-07-17 18:14:00,1.10082,1.10082,1.10073,1.10078,7375409.0
2006-07-17 18:15:00,1.10066,1.10066,1.10051,1.10051,13971352.0
2006-07-17 18:16:00,1.10043,1.10043,1.10015,1.10015,13248083.0
2006-07-17 18:17:00,1.1001,1.1001,1.09994,1.09994,35072972.0
2006-07-17 18:18:00,1.09997,1.10003,1.09995,1.10002,5127780.0
2006-07-17 18:19:00,1.1,1.10013,1.09974,1.10013,6728922.0
2006-07-17 18:20:00,1.1001,1.10012,1.10003,1.10012,9401604.0
2006-07-17 18:21:00,1.10013,1.10015,1.10007,1.10007,3739868.0
2006-07-17 18:22:00,1.1001,1.10012,1.10005,1.10008,4926050.0
2006-07-17 18:23:00,1.10014,1.10026,1.10004,1.10026,3883723.0
2006-07-17 18:24:00,1.1003,1.10032,1.10021,1.10024,5845447.0
2006-07-17 18:25:00,1.10028,1.10032,1.10024,1.10032,1782171.0
2006-07-17 18:26:00,1.10027,1.10029,1.1002,1.1002,3441012.0
2006-07-17 18:27:00,1.10017,1.10018,1.09911,1.10018,21746536.0
2006-07-17 18:28:00,1.10025,1.10035,1.10019,1.10025,8860597.0
2006-07-17 18:29:00,1.10011,1.10012,1.09999,1.10012,4168427.0
2006-07-17 18:30:00,1.10014,1.10031,1.10014,1.10031,2991722.0
2006-07-17 18:31:00,1.10031,1.10033,1.10004,1.10027,9914250.0
2006-07-17 18:32:00,1.10029,1.10041,1.1002,1.10041,16008389.0
2006-07-17 18:33:00,1.10044,1.10051,1.10037,1.10037,10566785.0
2006-07-17 18:34:00,1.10036,1.10059,1.10036,1.10052,13521697.0
2006-07-17 18:35:00,1.10053,1.10053,1.10035,1.10035,3822349.0
2006-07-17 18:36:00,1.10032,1.10033,1.10026,1.10026,10392842.0
2006-07-17 18:37:00,1.10026,1.10037,1.1002,1.10037,5958026.0
2006-07-17 18:38:00,1.10014,1.1005,1.10014,1.1005,6701352.0
2006-07-17 18:39:00,1.10051,1.10051,1.10018,1.10044,5446126.0
2006-07-17 18:40:00,1.10046,1.10046,1.1001,1.10034,2939687.0
2006-07-17 18:43:00,1.10025,1.10039,1.10025,1.10035,9574988.0
2006-07-17 18:44:00,1.1003,1.10032,1.10024,1.10032,20164909.0
2006-07-17 18:45:00,1.10038,1.10041,1.10036,1.10041,3995703.0
2006-07-17 18:46:00,1.10039,1.10049,1.10038,1.10049,10424462.0
2006-07-17 18:47:00,1.10053,1.10053,1.10045,1.10046,8262694.0
2006-07-17 18:48:00,1.10047,1.10052,1.10047,1.10052,1080251.0
2006-07-17 18:49:00,1.10049,1.10049,1.10014,1.10018,13323014.0
2006-07-17 18:52:00,1.1005,1.10052,1.10039,1.10039,7434262.0
2006-07-17 18:53:00,1.10027,1.10027,1.10016,1.10016,8862446.0
2006-07-17 18:54:00,1.10017,1.10018,1.0999,1.10015,11405027.0
2006-07-17 18:56:00,1.10015,1.10034,1.10013,1.10034,2289392.0
2006-07-17 18:57:00,1.10038,1.10055,1.10038,1.10055,8160789.0
2006-07-17 18:58:00,1.1005,1.1005,1.10039,1.1004,1008881.0
2006-07-17 18:59:00,1.10039,1.10039,1.10012,1.10012,4529314.0
2006-07-17 19:00:00,1.10011,1.10025,1.10009,1.10025,28377010.0
2006-07-17 19:01:00,1.10029,1.1003,1.10024,1.10026,16269939.0
2006-07-17 19:02:00,1.10017,1.10017,1.09979,1.09979,29004031.0
2006-07-17 19:03:00,1.10008,1.10023,1.09993,1.10023,2524627.0
2006-07-17 19:04:00,1.10016,1.10016,1.09988,1.09988,4460232.0
2006-07-17 19:05:00,1.09985,1.09991,1.09983,1.09991,6283752.0
2006-07-17 19:06:00,1.1,1.10011,1.1,1.10003,7702517.0
2006-07-17 19:07:00,1.09999,1.09999,1.09978,1.09978,1692287.0
2006-07-17 19:08:00,1.09974,1.09974,1.0993,1.0993,7112769.0
2006-07-17 19:09:00,1.09962,1.09963,1.09935,1.09963,5275339.0
2006-07-17 19:10:00,1.09971,1.09986,1.09971,1.09986,29578705.0
2006-07-17 19:11:00,1.0999,1.09992,1.09987,1.09991,9564061.0
2006-07-17 19:12:00,1.09994,1.1,1.09989,1.1,6667809.0
2006-07-17 19:13:00,1.10003,1.10007,1.09986,1.10005,6116209.0
2006-07-17 19:14:00,1.09998,1.09998,1.09979,1.09979,7642548.0
2006-07-17 19:15:00,1.09985,1.09996,1.09984,1.09995,4945060.0
2006-07-17 19:16:00,1.09982,1.10022,1.09982,1.10022,6336998.0
2006-07-17 19:17:00,1.10015,1.10015,1.10003,1.10003,5018815.0
2006-07-17 19:18:00,1.10003,1.10003,1.09972,1.09989,1357292.0
2006-07-17 19:19:00,1.0999,1.0999,1.09973,1.09973,26885747.0
2006-07-17 19:20:00,1.09976,1.09976,1.09948,1.09948,8769557.0
2006-07-17 19:21:00,1.09953,1.09953,1.0994,1.09949,2145862.0
2006-07-17 19:22:00,1.09945,1.09945,1.09923,1.09923,8033971.0
2006-07-17 19:23:00,1.09918,1.09918,1.09896,1.09896,12959847.0
2006-07-17 19:24:00,1.09885,1.09887,1.09865,1.09865,8642255.0
2006-07-17 19:25:00,1.09863,1.09863,1.09834,1.09841,5487816.0
2006-07-17 19:26:00,1.09825,1.09828,1.09823,1.09825,3517444.0
2006-07-17 19:27:00,1.09825,1.09836,1.09825,1.09833,3161400.0
2006-07-17 19:28:00,1.09833,1.09833,1.0982,1.09821,19120878.0
2006-07-17 19:29:00,1.09826,1.09826,1.09797,1.09797,4687335.0
2006-07-17 19:30:00,1.09772,1.0979,1.0976,1.0976,9501514.0
2006-07-17 19:31:00,1.09748,1.09758,1.09748,1.09758,2518519.0
2006-07-17 19:32:00,1.09756,1.09756,1.09746,1.09748,18790555.0
2006-07-17 19:33:00,1.09739,1.0977,1.09732,1.0977,9107389.0
2006-07-17 19:34:00,1.09764,1.09775,1.09745,1.09775,15264147.0
2006-07-17 19:35:00,1.09776,1.09783,1.09775,1.09775,4584277.0
2006-07-17 19:36:00,1.09774,1.09783,1.09758,1.09759,5720557.0
2006-07-17 19:37:00,1.09793,1.09814,1.09793,1.09814,41543497.0
2006-07-17 19:38:00,1.09818,1.09841,1.09818,1.09834,19910363.0
2006-07-17 19:39:00,1.09834,1.09834,1.09805,1.0983,17783228.0
2006-07-17 19:40:00,1.09827,1.09831,1.09824,1.09824,9349968.0
2006-07-17 19:41:00,1.09817,1.09824,1.09813,1.09824,10214765.0
2006-07-17 19:42:00,1.09831,1.09845,1.09831,1.09845,4647798.0
2006-07-17 19:44:00,1.09849,1.09874,1.09846,1.09861,3693746.0
2006-07-17 19:45:00,1.09844,1.0986,1.09841,1.09841,11101737.0
2006-07-17 19:46:00,1.09844,1.09854,1.09844,1.09851,6044117.0
2006-07-17 19:47:00,1.0985,1.09861,1.09844,1.09854,7114893.0
2006-07-17 19:48:00,1.09857,1.09857,1.09848,1.09851,7486288.0
2006-07-17 19:49:00,1.09847,1.09857,1.09847,1.09857,4747526.0
2006-07-17 19:50:00,1.09855,1.09855,1.09821,1.09845,21766006.0
2006-07-17 19:51:00,1.09842,1.09855,1.09838,1.09855,11145681.0
2006-07-17 19:52:00,1.09856,1.09865,1.09834,1.09865,11031010.0
2006-07-17 19:53:00,1.09868,1.09881,1.09863,1.09863,8896758.0
2006-07-17 19:54:00,1.09869,1.09869,1.09824,1.09824,24474088.0
2006-07-17 19:55:00,1.09818,1.09819,1.09806,1.09806,1188480.0
2006-07-17 19:56:00,1.09805,1.09805,1.09779,1.09779,12768938.0
2006-07-17 19:57:00,1.09789,1.09799,1.09765,1.09796,4576023.0
2006-07-17 19:58:00,1.09794,1.09799,1.09787,1.09799,11829468.0
2006-07-17 19:59:00,1.09798,1.09817,1.09787,1.09817,19208084.0
2006-07-17 20:00:00,1.09813,1.09828,1.09813,1.09817,5555573.0
2006-07-17 20:01:00,1.09816,1.09816,1.09805,1.09805,454607.0
2006-07-17 20:03:00,1.09811,1.09813,1.098,1.09812,7129612.0
2006-07-17 20:04:00,1.09814,1.09815,1.09808,1.09808,9831449.0
2006-07-17 20:05:00,1.09804,1.09821,1.09804,1.09818,8968706.0
2006-07-17 20:07:00,1.09818,1.09818,1.09805,1.09805,1052556.0
2006-07-17 20:08:00,1.09812,1.09812,1.09789,1.09797,6503862.0
2006-07-17 20:09:00,1.098,1.09813,1.09796,1.09813,4816833.0
2006-07-17 20:10:00,1.09812,1.09814,1.09809,1.09811,3976545.0
2006-07-17 20:11:00,1.09807,1.09818,1.09807,1.09818,15792778.0
2006-07-17 20:12:00,1.0981,1.0981,1.09803,1.09803,2678031.0
2006-07-17 20:13:00,1.09796,1.09796,1.09759,1.09772,7014267.0
2006-07-17 20:14:00,1.09774,1.09782,1.09769,1.09778,2585663.0
2006-07-17 20:15:00,1.09771,1.09771,1.09749,1.09749,4100481.0
2006-07-17 20:16:00,1.09736,1.09736,1.09721,1.09721,6609364.0
2006-07-17 20:17:00,1.09725,1.09737,1.09725,1.09737,1482284.0
2006-07-17 20:18:00,1.09749,1.09769,1.09749,1.09769,1598477.0
2006-07-17 20:19:00,1.09771,1.09778,1.09765,1.09774,7726810.0
2006-07-17 20:20:00,1.09778,1.09778,1.0977,1.09776,11471808.0
2006-07-17 20:21:00,1.09776,1.09782,1.09776,1.09782,2109800.0
2006-07-17 20:22:00,1.09782,1.09797,1.09782,1.09797,8380551.0
2006-07-17 20:23:00,1.09799,1.09802,1.09779,1.09801,13772086.0
2006-07-17 20:24:00,1.09806,1.09806,1.09774,1.09777,5823507.0
2006-07-17 20:25:00,1.09779,1.09786,1.09759,1.09786,16664981.0
2006-07-17 20:26:00,1.09782,1.09782,1.09768,1.0977,10482215.0
2006-07-17 20:28:00,1.09774,1.09783,1.09774,1.09783,58589.0
2006-07-17 20:29:00,1.09782,1.09784,1.0977,1.0977,15570004.0
2006-07-17 20:30:00,1.09759,1.09774,1.09752,1.09774,4079811.0
2006-07-17 20:31:00,1.09777,1.09786,1.09773,1.09784,6594513.0
2006-07-17 20:32:00,1.09789,1.0979,1.0977,1.09775,7614635.0
2006-07-17 20:33:00,1.09761,1.09761,1.09741,1.09741,470328.0
2006-07-17 20:34:00,1.09776,1.09805,1.09776,1.09805,15867938.0
2006-07-17 20:35:00,1.09808,1.0983,1.098,1.09816,26137102.0
2006-07-17 20:36:00,1.09807,1.09808,1.09795,1.09808,5068838.0
2006-07-17 20:37:00,1.0981,1.0981,1.09799,1.09809,7546948.0
2006-07-17 20:38:00,1.09803,1.09815,1.09803,1.09808,8296122.0
2006-07-17 20:39:00,1.09812,1.09821,1.09811,1.09814,3338758.0
2006-07-17 20:40:00,1.09812,1.09822,1.09812,1.09818,8048447.0
2006-07-17 20:42:00,1.09817,1.09835,1.09814,1.09835,7673186.0
2006-07-17 20:43:00,1.09829,1.0984,1.09826,1.09826,7937113.0
2006-07-17 20:44:00,1.09833,1.09833,1.09821,1.09823,8453225.0
2006-07-17 20:45:00,1.0982,1.09825,1.09818,1.09825,5462128.0
2006-07-17 20:46:00,1.09819,1.09825,1.09814,1.09824,8993061.0
2006-07-17 20:47:00,1.09824,1.09833,1.09819,1.09819,5573605.0
2006-07-17 20:48:00,1.09814,1.09815,1.09806,1.09809,7190125.0
2006-07-17 20:49:00,1.09791,1.09805,1.09786,1.09786,5535976.0
2006-07-17 20:50:00,1.09773,1.09773,1.09764,1.09766,4634436.0
2006-07-17 20:51:00,1.09765,1.09767,1.09762,1.09767,6474034.0
2006-07-17 20:52:00,1.09745,1.09775,1.09745,1.09775,6667466.0
2006-07-17 20:53:00,1.09775,1.09778,1.09772,1.09774,2664847.0
2006-07-17 20:54:00,1.09768,1.09776,1.09753,1.09776,4160178.0
2006-07-17 20:55:00,1.09782,1.09796,1.0978,1.09796,10239251.0
2006-07-17 20:56:00,1.09807,1.09824,1.09807,1.09814,28142175.0
2006-07-17 20:57:00,1.09819,1.09819,1.09811,1.09811,10036925.0
2006-07-17 20:58:00,1.09816,1.09841,1.09816,1.09841,300958.0
2006-07-17 20:59:00,1.09841,1.09843,1.09834,1.09838,14114096.0
2006-07-17 21:00:00,1.09838,1.09847,1.09824,1.09847,2965386.0
2006-07-17 21:01:00,1.09846,1.09861,1.09839,1.0986,12575962.0
2006-07-17 21:02:00,1.09858,1.09859,1.09857,1.09857,2287870.0
2006-07-17 21:03:00,1.09852,1.09855,1.09848,1.09848,25592136.0
2006-07-17 21:04:00,1.09849,1.09849,1.09844,1.09845,6269524.0
2006-07-17 21:05:00,1.0984,1.0984,1.09833,1.09833,416564.0
2006-07-17 21:06:00,1.09831,1.09834,1.09822,1.09822,13980522.0
2006-07-17 21:08:00,1.09815,1.09818,1.0981,1.09813,5122428.0
2006-07-17 21:09:00,1.0981,1.0981,1.09796,1.09797,10479070.0
2006-07-17 21:10:00,1.09789,1.09792,1.0978,1.09783,3766182.0
2006-07-17 21:12:00,1.09776,1.09776,1.09772,1.09772,2094830.0
2006-07-17 21:13:00,1.09769,1.09769,1.09746,1.09761,4346830.0
2006-07-17 21:14:00,1.09756,1.09776,1.09738,1.09768,27951643.0
2006-07-17 21:15:00,1.09773,1.09779,1.09773,1.09779,2229763.0
2006-07-17 21:16:00,1.09781,1.09786,1.09781,1.09785,4646877.0
2006-07-17 21:17:00,1.09792,1.09796,1.09792,1.09796,5879325.0
2006-07-17 21:18:00,1.0977,1.09803,1.0977,1.09803,16221283.0
2006-07-17 21:19:00,1.09803,1.09803,1.09784,1.09793,11738791.0
2006-07-17 21:20:00,1.09804,1.09806,1.098,1.09806,4038786.0
2006-07-17 21:21:00,1.09816,1.0983,1.09816,1.09821,14458380.0
2006-07-17 21:22:00,1.09817,1.09817,1.09809,1.09816,1985580.0
2006-07-17 21:23:00,1.09821,1.09837,1.09812,1.09837,10432364.0
2006-07-17 21:24:00,1.09837,1.09862,1.09837,1.09862,1480992.0
2006-07-17 21:25:00,1.09841,1.09875,1.09841,1.0986,10350978.0
2006-07-17 21:26:00,1.09864,1.09869,1.09858,1.09869,833682.0
2006-07-17 21:28:00,1.09874,1.09891,1.09867,1.09891,19746373.0
2006-07-17 21:29:00,1.09891,1.09891,1.09879,1.09879,5080428.0
2006-07-17 21:31:00,1.09878,1.09878,1.09874,1.09874,3489278.0
2006-07-17 21:32:00,1.09872,1.09872,1.0986,1.09867,72050.0
2006-07-17 21:33:00,1.09868,1.09888,1.09868,1.09888,1750902.0
2006-07-17 21:34:00,1.09894,1.09895,1.09875,1.09875,9728332.0
2006-07-17 21:35:00,1.09879,1.0988,1.09873,1.09876,4118819.0
2006-07-17 21:36:00,1.09875,1.09875,1.09859,1.09863,12386974.0
2006-07-17 21:37:00,1.09864,1.09864,1.09826,1.09861,5281904.0
2006-07-17 21:38:00,1.09856,1.09856,1.09847,1.09855,7437202.0
2006-07-17 21:39:00,1.09854,1.09864,1.0985,1.09864,1284128.0
2006-07-17 21:40:00,1.0987,1.09876,1.09866,1.09876,703506.0
2006-07-17 21:41:00,1.0988,1.09884,1.09872,1.09884,7169524.0
2006-07-17 21:42:00,1.09886,1.09895,1.09882,1.09895,12873850.0
2006-07-17 21:43:00,1.09893,1.09893,1.09863,1.09876,7857717.0
2006-07-17 21:44:00,1.09874,1.09874,1.09864,1.09864,1278030.0
2006-07-17 21:45:00,1.09858,1.09876,1.09858,1.09876,987378.0
2006-07-17 21:46:00,1.09879,1.09879,1.09873,1.09873,7409333.0
2006-07-17 21:47:00,1.09869,1.09869,1.09846,1.09847,440492.0
2006-07-17 21:48:00,1.09845,1.09845,1.09823,1.09823,10160571.0
2006-07-17 21:49:00,1.09814,1.09814,1.09806,1.09806,18593159.0
2006-07-17 21:50:00,1.09802,1.09802,1.09792,1.09792,8815880.0
2006-07-17 21:51:00,1.09793,1.0981,1.09779,1.09779,13833494.0
2006-07-17 21:52:00,1.09802,1.09806,1.09802,1.09806,10920120.0
2006-07-17 21:53:00,1.09802,1.09805,1.09775,1.09798,7080828.0
2006-07-17 21:54:00,1.09801,1.09807,1.098,1.09806,21089364.0
2006-07-17 21:55:00,1.098,1.09806,1.09798,1.09798,2893228.0
2006-07-17 21:56:00,1.09805,1.09805,1.09801,1.09801,1492718.0
2006-07-17 21:57:00,1.09798,1.09798,1.09791,1.09792,4683439.0
2006-07-17 21:58:00,1.09793,1.09804,1.09793,1.09803,2647840.0
2006-07-17 21:59:00,1.09802,1.09805,1.0978,1.09794,6061482.0
2006-07-17 22:00:00,1.098,1.09806,1.09776,1.09806,13920508.0
2006-07-17 22:02:00,1.09784,1.09816,1.09784,1.09816,6083656.0
2006-07-17 22:03:00,1.09816,1.09825,1.09798,1.09825,2351283.0
2006-07-17 22:04:00,1.0982,1.0982,1.0981,1.0981,7050791.0
2006-07-17 22:05:00,1.0981,1.09815,1.09803,1.09807,2579134.0
2006-07-17 22:06:00,1.09804,1.0981,1.09802,1.09804,2438041.0
2006-07-17 22:08:00,1.098,1.09811,1.098,1.09811,28225762.0
2006-07-17 22:09:00,1.09813,1.09824,1.0981,1.09824,5971554.0
2006-07-17 22:10:00,1.09817,1.09817,1.0979,1.0979,22377518.0
2006-07-17 22:11:00,1.09785,1.09785,1.09758,1.09758,5792162.0
2006-07-17 22:12:00,1.09755,1.09788,1.09755,1.09774,3785441.0
2006-07-17 22:13:00,1.09773,1.09773,1.09768,1.09768,2646097.0
2006-07-17 22:15:00,1.09756,1.09768,1.09756,1.0976,8175335.0
2006-07-17 22:16:00,1.09766,1.09777,1.09757,1.09777,2863566.0
2006-07-17 22:18:00,1.09775,1.0978,1.09773,1.0978,7488884.0
2006-07-17 22:19:00,1.09781,1.09787,1.09781,1.09787,209828.0
2006-07-17 22:20:00,1.09786,1.09801,1.09786,1.09801,697285.0
2006-07-17 22:21:00,1.09803,1.0982,1.09803,1.0982,3890060.0
2006-07-17 22:22:00,1.09816,1.09817,1.09788,1.09804,3083847.0
2006-07-17 22:23:00,1.09802,1.09802,1.09776,1.09776,5459764.0
2006-07-17 22:24:00,1.09771,1.09771,1.09765,1.09769,1705772.0
2006-07-17 22:25:00,1.09767,1.09769,1.09764,1.09768,1536160.0
2006-07-17 22:26:00,1.09768,1.09768,1.0975,1.09751,4380780.0
2006-07-17 22:27:00,1.09741,1.09746,1.09741,1.09741,1387700.0
2006-07-17 22:28:00,1.09736,1.09736,1.09727,1.09728,5526005.0
2006-07-17 22:29:00,1.09731,1.09741,1.09636,1.09741,1227587.0
2006-07-17 22:30:00,1.09742,1.09742,1.09742,1.09742,2262788.0
2006-07-17 22:31:00,1.09733,1.09744,1.09733,1.09737,5451043.0
2006-07-17 22:32:00,1.09736,1.09754,1.09736,1.09754,13141539.0
2006-07-17 22:33:00,1.09756,1.09774,1.09756,1.09774,2318169.0
2006-07-17 22:34:00,1.09767,1.09771,1.09759,1.09767,2987424.0
2006-07-17 22:35:00,1.0977,1.09776,1.0977,1.09775,5114745.0
2006-07-17 22:36:00,1.09774,1.09783,1.09772,1.09772,6938174.0
2006-07-17 22:37:00,1.09782,1.09802,1.09782,1.09802,2926146.0
2006-07-17 22:38:00,1.09805,1.09805,1.09794,1.09794,6779014.0
2006-07-17 22:39:00,1.09793,1.09793,1.0978,1.09781,10638539.0
2006-07-17 22:40:00,1.09779,1.09788,1.09776,1.09788,4582002.0
2006-07-17 22:41:00,1.0979,1.09802,1.09782,1.09801,24730015.0
2006-07-17 22:42:00,1.09813,1.09813,1.0978,1.0978,2865641.0
2006-07-17 22:43:00,1.09805,1.09805,1.09791,1.09791,5061964.0
2006-07-17 22:44:00,1.09784,1.0979,1.0978,1.09784,15631949.0
2006-07-17 22:45:00,1.09784,1.0979,1.09776,1.09778,5172281.0
2006-07-17 22:46:00,1.09777,1.09782,1.09767,1.09767,9164202.0
2006-07-17 22:47:00,1.09783,1.0979,1.09783,1.0979,17487349.0
2006-07-17 22:48:00,1.09789,1.09802,1.09789,1.09802,6133977.0
2006-07-17 22:49:00,1.09801,1.09801,1.09792,1.09798,2031271.0
2006-07-17 22:50:00,1.09792,1.09798,1.09791,1.09798,16941916.0
2006-07-17 22:51:00,1.09797,1.098,1.09797,1.09797,3586740.0
2006-07-17 22:52:00,1.09799,1.09804,1.09796,1.09804,3770956.0
2006-07-17 22:54:00,1.09803,1.09806,1.0979,1.0979,6491049.0
2006-07-17 22:55:00,1.09789,1.09789,1.09773,1.09773,3542547.0
2006-07-17 22:56:00,1.09766,1.09766,1.09759,1.09759,7517894.0
2006-07-17 22:57:00,1.09761,1.09761,1.09757,1.09757,826830.0
2006-07-17 22:58:00,1.09748,1.09748,1.09739,1.09747,14785002.0
2006-07-17 22:59:00,1.09747,1.09748,1.09742,1.09742,3155033.0
2006-07-17 23:27:00,1.09734,1.09734,1.09725,1.09725,3071666.0
2006-07-17 23:28:00,1.09715,1.09741,1.09715,1.09741,8305049.0
2006-07-17 23:29:00,1.09737,1.09766,1.09737,1.09766,1386479.0
2006-07-17 23:30:00,1.09772,1.09784,1.09772,1.09784,3290179.0
2006-07-17 23:31:00,1.09784,1.09799,1.09697,1.09799,1873338.0
2006-07-17 23:32:00,1.09798,1.09813,1.09798,1.09812,35075080.0
2006-07-17 23:33:00,1.09817,1.09817,1.09801,1.09801,15593067.0
2006-07-17 23:34:00,1.09804,1.09804,1.09784,1.09784,5354665.0
2006-07-17 23:35:00,1.09777,1.09791,1.09777,1.09779,5017947.0
2006-07-17 23:36:00,1.09799,1.09809,1.09798,1.09803,2796059.0
2006-07-17 23:37:00,1.09814,1.09827,1.09814,1.0982,2107736.0
2006-07-17 23:39:00,1.09814,1.09814,1.09787,1.09787,5385374.0
2006-07-17 23:40:00,1.09789,1.09789,1.09774,1.09774,2333928.0
2006-07-17 23:41:00,1.09768,1.09768,1.09746,1.09761,10650805.0
2006-07-17 23:42:00,1.0976,1.0976,1.09755,1.09755,3336964.0
2006-07-17 23:45:00,1.09764,1.09788,1.09764,1.09788,5134304.0
2006-07-17 23:46:00,1.09803,1.09825,1.09803,1.09821,4278011.0
2006-07-17 23:47:00,1.09817,1.09819,1.09814,1.09819,5864918.0
2006-07-17 23:49:00,1.0982,1.0982,1.09818,1.09818,709377.0
2006-07-17 23:50:00,1.09815,1.09826,1.09815,1.09826,4812064.0
2006-07-17 23:51:00,1.09826,1.09834,1.09806,1.09833,701274.0
2006-07-17 23:52:00,1.09827,1.09833,1.09813,1.09813,11333082.0
2006-07-17 23:53:00,1.0982,1.09835,1.09813,1.09834,25642949.0
2006-07-17 23:54:00,1.09824,1.09825,1.09805,1.0981,18104159.0
2006-07-17 23:55:00,1.0981,1.09813,1.09809,1.09813,527154.0
2006-07-17 23:56:00,1.09821,1.09826,1.0982,1.0982,10498792.0
2006-07-17 23:57:00,1.09819,1.09825,1.09817,1.09825,3806409.0
2006-07-17 23:58:00,1.09827,1.09835,1.09809,1.09832,5588697.0
2006-07-17 23:59:00,1.09843,1.09843,1.09796,1.09822,2029429.0
2006-07-18 00:00:00,1.0982,1.09824,1.0982,1.09824,13491438.0
2006-07-18 00:02:00,1.09826,1.09836,1.09823,1.09836,4328034.0
2006-07-18 00:03:00,1.09836,1.0985,1.09836,1.09849,8091864.0
2006-07-18 00:05:00,1.09862,1.09862,1.09861,1.09861,1845911.0
2006-07-18 00:06:00,1.09864,1.09876,1.09856,1.09875,11350859.0
2006-07-18 00:07:00,1.09874,1.09878,1.09869,1.09878,921226.0
2006-07-18 00:09:00,1.09881,1.09892,1.0988,1.09892,4418591.0
2006-07-18 00:10:00,1.09888,1.09888,1.09859,1.09879,4384626.0
2006-07-18 00:11:00,1.09872,1.09879,1.09859,1.09863,8720172.0
2006-07-18 00:12:00,1.09862,1.09876,1.09843,1.09876,5583610.0
2006-07-18 00:14:00,1.09873,1.09886,1.09873,1.09885,5015691.0
2006-07-18 00:16:00,1.09892,1.09897,1.09868,1.09897,7631090.0
2006-07-18 00:18:00,1.09894,1.09894,1.09894,1.09894,1411403.0
2006-07-18 00:19:00,1.0989,1.0989,1.09882,1.09884,69524.0
2006-07-18 00:20:00,1.09881,1.09888,1.09876,1.09888,5427885.0
2006-07-18 00:21:00,1.09877,1.09888,1.09877,1.09888,5898955.0
2006-07-18 00:22:00,1.09895,1.09897,1.09892,1.09897,2313335.0
2006-07-18 00:23:00,1.09904,1.09904,1.09857,1.0988,2705620.0
2006-07-18 00:24:00,1.09882,1.09886,1.0988,1.09883,5030430.0
2006-07-18 00:25:00,1.09885,1.09888,1.09869,1.09869,25440947.0
2006-07-18 00:26:00,1.09887,1.09887,1.09877,1.09885,12368040.0
2006-07-18 00:27:00,1.09886,1.09886,1.0987,1.0987,873114.0
2006-07-18 00:28:00,1.09879,1.09886,1.09878,1.09881,2226820.0
2006-07-18 00:29:00,1.09877,1.09884,1.09877,1.09884,8801558.0
2006-07-18 00:30:00,1.09887,1.0989,1.09881,1.09881,4079317.0
2006-07-18 00:31:00,1.09873,1.09878,1.09867,1.09869,3931278.0
2006-07-18 00:32:00,1.09876,1.09891,1.09876,1.09891,4407674.0
2006-07-18 00:33:00,1.09866,1.09881,1.09866,1.09875,9924162.0
2006-07-18 00:34:00,1.09873,1.09873,1.09861,1.09861,8094676.0
2006-07-18 00:35:00,1.09861,1.09861,1.09856,1.09856,5323283.0
2006-07-18 00:36:00,1.09858,1.09869,1.09858,1.09859,4906899.0
2006-07-18 00:37:00,1.09857,1.09857,1.0985,1.0985,2060234.0
2006-07-18 00:38:00,1.09856,1.09862,1.09853,1.09861,2567562.0
2006-07-18 00:39:00,1.09866,1.09877,1.09866,1.09877,3371962.0
2006-07-18 00:40:00,1.09881,1.09898,1.09881,1.09898,7264170.0
2006-07-18 00:41:00,1.09898,1.09904,1.09897,1.09904,5028522.0
2006-07-18 00:42:00,1.09905,1.09926,1.09905,1.09926,7226056.0
2006-07-18 00:43:00,1.09921,1.09921,1.09892,1.09915,1495721.0
2006-07-18 00:44:00,1.099,1.09945,1.099,1.09939,35512041.0
2006-07-18 00:46:00,1.09937,1.09938,1.09933,1.09934,5215310.0
2006-07-18 00:47:00,1.09929,1.09932,1.09909,1.09909,11527214.0
2006-07-18 00:48:00,1.09911,1.09913,1.09872,1.09872,8917461.0
2006-07-18 00:49:00,1.09897,1.09909,1.09896,1.09909,9162643.0
2006-07-18 00:50:00,1.0991,1.09928,1.0991,1.09928,7551093.0
2006-07-18 00:51:00,1.09919,1.09926,1.09917,1.09918,10446170.0
2006-07-18 00:53:00,1.09924,1.09936,1.09923,1.09923,4624851.0
2006-07-18 00:54:00,1.09921,1.09924,1.09921,1.09924,1860955.0
2006-07-18 00:55:00,1.09918,1.09935,1.09918,1.09935,3835599.0
2006-07-18 00:56:00,1.09935,1.09935,1.09921,1.09921,3691806.0
2006-07-18 00:57:00,1.09924,1.09926,1.09913,1.09922,1634609.0
2006-07-18 00:58:00,1.09915,1.09922,1.09915,1.09918,10555056.0
2006-07-18 01:00:00,1.09915,1.09915,1.09909,1.09909,1350345.0
2006-07-18 01:01:00,1.09907,1.09908,1.099,1.099,194309.0
2006-07-18 01:02:00,1.09901,1.0991,1.09901,1.0991,6047007.0
2006-07-18 01:03:00,1.09914,1.09917,1.09895,1.09895,3998384.0
2006-07-18 01:06:00,1.09898,1.09898,1.09894,1.09894,1060453.0
2006-07-18 01:07:00,1.09891,1.09891,1.09875,1.09879,2469651.0
2006-07-18 01:08:00,1.09887,1.09897,1.09887,1.09896,2207655.0
2006-07-18 01:09:00,1.09895,1.09895,1.09877,1.0988,2489173.0
2006-07-18 01:10:00,1.09893,1.09903,1.09891,1.09903,6142514.0
2006-07-18 01:13:00,1.09898,1.09898,1.09875,1.09875,197744.0
2006-07-18 01:14:00,1.09873,1.09877,1.0986,1.0986,30636605.0
2006-07-18 01:16:00,1.09859,1.09867,1.09855,1.09867,5176620.0
2006-07-18 01:17:00,1.09866,1.0988,1.09866,1.0988,3790577.0
2006-07-18 01:18:00,1.0988,1.099,1.0988,1.09898,4093986.0
2006-07-18 01:19:00,1.09893,1.09894,1.0989,1.09893,3135782.0
2006-07-18 01:20:00,1.09888,1.09889,1.09885,1.09885,462288.0
2006-07-18 01:21:00,1.09882,1.09883,1.09866,1.09866,10847723.0
2006-07-18 01:22:00,1.09873,1.09888,1.09872,1.09879,25484538.0
2006-07-18 01:23:00,1.09879,1.09879,1.09865,1.09865,5181718.0
2006-07-18 01:24:00,1.09868,1.09868,1.09855,1.09855,20614409.0
2006-07-18 01:25:00,1.09826,1.09849,1.09826,1.09844,5546365.0
2006-07-18 01:26:00,1.09839,1.09842,1.09837,1.09837,1448558.0
2006-07-18 01:27:00,1.09836,1.09836,1.09796,1.09796,6528343.0
2006-07-18 01:28:00,1.0982,1.0982,1.09809,1.09809,4072428.0
2006-07-18 01:29:00,1.09816,1.09824,1.09816,1.09823,507262.0
2006-07-18 01:30:00,1.09815,1.09817,1.09805,1.09807,3351035.0
2006-07-18 01:31:00,1.09795,1.09803,1.09795,1.09803,1195243.0
2006-07-18 01:32:00,1.09801,1.09801,1.09778,1.09785,998398.0
2006-07-18 01:33:00,1.09782,1.09782,1.09774,1.09782,5184415.0
2006-07-18 01:34:00,1.09783,1.09796,1.09783,1.09786,3630479.0
2006-07-18 01:35:00,1.09796,1.098,1.09782,1.098,4166290.0
2006-07-18 01:36:00,1.09807,1.09807,1.09801,1.09801,371169.0
2006-07-18 01:37:00,1.09811,1.09811,1.0979,1.0979,7590477.0
2006-07-18 01:38:00,1.09791,1.09804,1.09791,1.09797,7992930.0
2006-07-18 01:39:00,1.09798,1.09798,1.09788,1.09793,686498.0
2006-07-18 01:40:00,1.09791,1.09809,1.09791,1.09809,3872240.0
2006-07-18 01:41:00,1.09809,1.09827,1.09809,1.09827,17122827.0
2006-07-18 01:42:00,1.09826,1.09826,1.0981,1.0981,21495196.0
2006-07-18 01:43:00,1.09814,1.09817,1.09792,1.09817,2296017.0
2006-07-18 01:44:00,1.09822,1.09822,1.09821,1.09821,1261418.0
2006-07-18 01:46:00,1.09824,1.09828,1.09824,1.09828,1839636.0
2006-07-18 01:47:00,1.0983,1.09838,1.09827,1.09838,6445721.0
2006-07-18 01:48:00,1.09841,1.09841,1.09835,1.09835,310766.0
2006-07-18 01:49:00,1.09826,1.09826,1.09804,1.09804,10470297.0
2006-07-18 01:50:00,1.09804,1.09809,1.09803,1.09809,4339211.0
2006-07-18 01:51:00,1.09805,1.09814,1.09801,1.09801,5827092.0
2006-07-18 01:52:00,1.09813,1.09819,1.09813,1.09819,682058.0
2006-07-18 01:53:00,1.09818,1.09818,1.09787,1.09809,2410312.0
2006-07-18 01:54:00,1.09809,1.09814,1.09804,1.09814,794491.0
2006-07-18 01:55:00,1.09814,1.09827,1.09813,1.09827,2574089.0
2006-07-18 01:56:00,1.09828,1.09854,1.09803,1.09854,5515157.0
2006-07-18 01:57:00,1.09857,1.09857,1.09834,1.09836,10232397.0
2006-07-18 01:58:00,1.0984,1.0984,1.09822,1.09822,3401655.0
2006-07-18 01:59:00,1.09832,1.09832,1.0981,1.09819,3062717.0
2006-07-18 02:00:00,1.09838,1.09865,1.09835,1.09865,3138350.0
2006-07-18 02:01:00,1.09868,1.09874,1.09868,1.09874,87266.0
2006-07-18 02:02:00,1.09871,1.09872,1.09849,1.0986,10262158.0
2006-07-18 02:03:00,1.09853,1.09854,1.09851,1.09854,441992.0
2006-07-18 02:04:00,1.09857,1.09863,1.09857,1.09863,70640.0
2006-07-18 02:05:00,1.09866,1.09866,1.0985,1.0985,785927.0
2006-07-18 02:06:00,1.09853,1.09867,1.0984,1.09866,2374223.0
2006-07-18 02:08:00,1.09855,1.09859,1.09845,1.09859,5325435.0
2006-07-18 02:09:00,1.09848,1.09887,1.09842,1.09878,6745099.0
2006-07-18 02:10:00,1.09875,1.09875,1.09844,1.09867,10073405.0
2006-07-18 02:11:00,1.09866,1.0988,1.09866,1.0988,2058444.0
2006-07-18 02:12:00,1.09872,1.09876,1.09867,1.09867,3485324.0
2006-07-18 02:14:00,1.09867,1.09877,1.09867,1.09877,95663.0
2006-07-18 02:15:00,1.09877,1.09878,1.09877,1.09878,1261418.0
2006-07-18 02:16:00,1.09873,1.09873,1.09845,1.09866,2333586.0
2006-07-18 02:17:00,1.09863,1.09863,1.09845,1.09848,20832714.0
2006-07-18 02:18:00,1.09844,1.09857,1.0984,1.09857,10551788.0
2006-07-18 02:19:00,1.09862,1.09876,1.09848,1.0987,11044428.0
2006-07-18 02:20:00,1.09877,1.09897,1.09866,1.09881,1002246.0
2006-07-18 02:21:00,1.09871,1.09879,1.09868,1.09868,8395054.0
2006-07-18 02:22:00,1.09868,1.09868,1.09851,1.09854,7471677.0
2006-07-18 02:23:00,1.09847,1.09859,1.09844,1.09859,833868.0
2006-07-18 02:24:00,1.09844,1.0986,1.09844,1.0986,4821064.0
2006-07-18 02:25:00,1.0985,1.09861,1.0985,1.09854,3589203.0
2006-07-18 02:26:00,1.09852,1.09852,1.09839,1.09841,8727175.0
2006-07-18 02:27:00,1.09843,1.09856,1.09833,1.09833,3211377.0
2006-07-18 02:29:00,1.09859,1.09859,1.0983,1.0983,3324441.0
2006-07-18 02:30:00,1.09835,1.0985,1.09834,1.0985,2040125.0
2006-07-18 02:31:00,1.09846,1.09854,1.09846,1.09849,3752005.0
2006-07-18 02:32:00,1.09823,1.09854,1.09823,1.09851,6831670.0
2006-07-18 02:34:00,1.09852,1.09852,1.0982,1.0982,899967.0
2006-07-18 02:35:00,1.09846,1.09846,1.09836,1.09836,21230081.0
2006-07-18 02:36:00,1.0983,1.09837,1.09828,1.09837,5113361.0
2006-07-18 02:38:00,1.09834,1.09849,1.09834,1.09848,10683201.0
2006-07-18 02:39:00,1.09848,1.09857,1.09848,1.09854,595391.0
2006-07-18 02:40:00,1.09861,1.09861,1.0984,1.0984,2895191.0
2006-07-18 02:41:00,1.09839,1.09847,1.09839,1.09845,3992997.0
2006-07-18 02:42:00,1.09858,1.09859,1.09858,1.09859,180481.0
2006-07-18 02:43:00,1.09856,1.09872,1.09856,1.09872,7393833.0
2006-07-18 02:44:00,1.0987,1.0987,1.0985,1.09852,24908819.0
2006-07-18 02:45:00,1.09847,1.09847,1.0984,1.0984,30444803.0
2006-07-18 02:46:00,1.09841,1.09844,1.09841,1.09844,152642.0
2006-07-18 02:47:00,1.09841,1.09844,1.09841,1.09842,10252049.0
2006-07-18 02:48:00,1.09847,1.09854,1.09845,1.09854,1758125.0
2006-07-18 02:49:00,1.09857,1.09863,1.09855,1.09863,6172586.0
2006-07-18 02:51:00,1.0986,1.09872,1.0986,1.09872,3241758.0
2006-07-18 02:52:00,1.0987,1.09884,1.0987,1.09882,2713604.0
2006-07-18 02:53:00,1.09885,1.09888,1.09885,1.09888,1083422.0
2006-07-18 02:54:00,1.09856,1.09889,1.09856,1.09889,1269497.0
2006-07-18 02:55:00,1.09894,1.09895,1.09879,1.09879,3765645.0
2006-07-18 02:56:00,1.0987,1.09872,1.09863,1.09872,9924237.0
2006-07-18 02:58:00,1.09871,1.09884,1.09871,1.09884,3600781.0
2006-07-18 02:59:00,1.09886,1.09886,1.09872,1.09872,1444529.0
2006-07-18 03:00:00,1.0987,1.0987,1.09863,1.09868,3381659.0
2006-07-18 03:01:00,1.09867,1.09867,1.09862,1.09864,714591.0
2006-07-18 03:04:00,1.09874,1.0988,1.09874,1.0988,49562.0
2006-07-18 03:05:00,1.0989,1.0989,1.09877,1.09877,1937485.0
2006-07-18 03:06:00,1.09875,1.09875,1.09867,1.09867,5135950.0
2006-07-18 03:07:00,1.09879,1.09879,1.09865,1.09865,3249418.0
2006-07-18 03:08:00,1.09859,1.0988,1.09859,1.09872,11053309.0
2006-07-18 03:09:00,1.09879,1.09879,1.09863,1.09863,2061342.0
2006-07-18 03:10:00,1.09859,1.09864,1.0985,1.09851,10690399.0
2006-07-18 03:11:00,1.09828,1.09853,1.09828,1.0984,9203695.0
2006-07-18 03:12:00,1.09837,1.09852,1.09837,1.09848,11631902.0
2006-07-18 03:13:00,1.0985,1.0985,1.09838,1.09838,5098552.0
2006-07-18 03:14:00,1.09845,1.0985,1.09845,1.0985,1787787.0
2006-07-18 03:15:00,1.09854,1.09856,1.09827,1.09827,19882372.0
2006-07-18 03:16:00,1.09857,1.0986,1.09831,1.09857,1249464.0
2006-07-18 03:18:00,1.09857,1.09857,1.09848,1.09848,2658044.0
2006-07-18 03:19:00,1.09849,1.09849,1.09838,1.09842,10567511.0
2006-07-18 03:20:00,1.09831,1.09845,1.09831,1.09845,1050957.0
2006-07-18 03:21:00,1.09845,1.09854,1.09843,1.09845,2404985.0
2006-07-18 03:22:00,1.09831,1.09831,1.09825,1.09825,2222714.0
2006-07-18 03:25:00,1.09832,1.09837,1.09832,1.09837,7838361.0
2006-07-18 03:26:00,1.0984,1.0985,1.09825,1.09825,10167155.0
2006-07-18 03:27:00,1.09849,1.09854,1.09844,1.09853,3808688.0
2006-07-18 03:28:00,1.09848,1.09866,1.09848,1.09866,3649533.0
2006-07-18 03:29:00,1.09871,1.0988,1.0987,1.0988,15708756.0
2006-07-18 03:30:00,1.09882,1.09882,1.09854,1.09854,9028166.0
2006-07-18 03:31:00,1.09854,1.09859,1.09848,1.09859,2221267.0
2006-07-18 03:32:00,1.09853,1.09863,1.09853,1.09862,855826.0
2006-07-18 03:33:00,1.09863,1.09863,1.09858,1.09858,451055.0
2006-07-18 03:34:00,1.09842,1.09859,1.09842,1.09855,1018622.0
2006-07-18 03:36:00,1.09845,1.09851,1.09819,1.09844,2568707.0
2006-07-18 03:37:00,1.09844,1.09844,1.09838,1.09839,2638665.0
2006-07-18 03:39:00,1.09837,1.09837,1.09821,1.09834,5275938.0
2006-07-18 03:41:00,1.09837,1.09837,1.09836,1.09836,28907.0
2006-07-18 03:42:00,1.09841,1.09847,1.09841,1.09847,41310.0
2006-07-18 03:43:00,1.09835,1.09835,1.09806,1.09821,9147712.0
2006-07-18 03:45:00,1.09817,1.09822,1.09817,1.0982,5452029.0
2006-07-18 03:46:00,1.09825,1.09826,1.09821,1.09823,3274933.0
2006-07-18 03:48:00,1.09823,1.09832,1.09817,1.09817,8434250.0
2006-07-18 03:50:00,1.09828,1.09835,1.09828,1.09835,4351666.0
2006-07-18 03:51:00,1.09834,1.09844,1.09823,1.09844,6786265.0
2006-07-18 03:52:00,1.09849,1.09861,1.09848,1.09861,6369342.0
2006-07-18 03:54:00,1.09847,1.09849,1.09847,1.09849,1839656.0
2006-07-18 03:55:00,1.09844,1.09844,1.09831,1.09831,1363193.0
2006-07-18 03:56:00,1.09836,1.09837,1.0983,1.0983,5428275.0
2006-07-18 03:57:00,1.09824,1.09825,1.09816,1.09822,3788960.0
2006-07-18 03:58:00,1.09819,1.09838,1.09819,1.09838,3251410.0
2006-07-18 03:59:00,1.09841,1.09854,1.09841,1.09854,14990487.0
2006-07-18 04:00:00,1.09854,1.09854,1.09823,1.09851,2070633.0
2006-07-18 04:01:00,1.09844,1.09847,1.09822,1.09842,5588697.0
2006-07-18 04:02:00,1.09843,1.09852,1.09843,1.09852,4019864.0
2006-07-18 04:03:00,1.09854,1.09855,1.0985,1.09855,10500892.0
2006-07-18 04:04:00,1.09848,1.09848,1.09839,1.09839,519721.0
2006-07-18 04:05:00,1.09837,1.09837,1.09831,1.09832,17792785.0
2006-07-18 04:07:00,1.09828,1.09838,1.09828,1.09828,11973673.0
2006-07-18 04:08:00,1.0983,1.09838,1.09805,1.09838,2798996.0
2006-07-18 04:09:00,1.09841,1.09842,1.09833,1.09834,5068533.0
2006-07-18 04:10:00,1.09842,1.09844,1.09842,1.09844,721791.0
2006-07-18 04:11:00,1.09848,1.09854,1.09823,1.09853,20248120.0
2006-07-18 04:12:00,1.0985,1.0985,1.09834,1.09835,5884336.0
2006-07-18 04:13:00,1.09839,1.09853,1.09832,1.09853,4388605.0
2006-07-18 04:14:00,1.09848,1.09861,1.09845,1.09861,5078441.0
2006-07-18 04:18:00,1.09857,1.09861,1.09846,1.09861,11649137.0
2006-07-18 04:19:00,1.09867,1.09879,1.09867,1.09879,2457802.0
2006-07-18 04:20:00,1.0988,1.09895,1.0988,1.09895,1632130.0
2006-07-18 04:21:00,1.09897,1.09909,1.09897,1.09909,531180.0
2006-07-18 04:22:00,1.09906,1.09906,1.09892,1.09893,2072911.0
2006-07-18 04:23:00,1.09883,1.09891,1.09866,1.0987,2712514.0
2006-07-18 04:24:00,1.09871,1.09871,1.09844,1.09844,4722331.0
2006-07-18 04:25:00,1.09841,1.09841,1.09829,1.09841,5888129.0
2006-07-18 04:26:00,1.09837,1.09837,1.09819,1.09819,7271591.0
2006-07-18 04:27:00,1.09818,1.09828,1.09818,1.09828,20615514.0
2006-07-18 04:28:00,1.09839,1.09847,1.09742,1.09847,1738273.0
2006-07-18 04:30:00,1.0985,1.09857,1.09848,1.09848,1353586.0
2006-07-18 04:31:00,1.09856,1.09856,1.09841,1.09844,8147797.0
2006-07-18 04:32:00,1.09847,1.09847,1.09839,1.09839,2848092.0
2006-07-18 04:33:00,1.09838,1.09838,1.09807,1.09834,425488.0
2006-07-18 04:34:00,1.09835,1.09837,1.09832,1.09837,14334721.0
2006-07-18 04:35:00,1.09835,1.09836,1.09832,1.09835,4646102.0
2006-07-18 04:36:00,1.09832,1.09832,1.0981,1.0981,265366.0
2006-07-18 04:37:00,1.09839,1.09844,1.09817,1.09844,1314109.0
2006-07-18 04:38:00,1.09835,1.09838,1.09835,1.09838,2519996.0
2006-07-18 04:39:00,1.09844,1.09845,1.09841,1.09843,11585698.0
2006-07-18 04:40:00,1.09843,1.09846,1.0984,1.0984,2070310.0
2006-07-18 04:41:00,1.09841,1.09843,1.09841,1.09843,432226.0
2006-07-18 04:42:00,1.09843,1.09854,1.09838,1.09854,1968462.0
2006-07-18 04:44:00,1.09871,1.09878,1.09866,1.09866,53362.0
2006-07-18 04:46:00,1.09861,1.09862,1.09861,1.09862,1000313.0
2006-07-18 04:47:00,1.0986,1.0986,1.09855,1.09855,3722130.0
2006-07-18 04:48:00,1.09853,1.09853,1.0984,1.09845,3903542.0
2006-07-18 04:50:00,1.09842,1.09845,1.09842,1.09843,5298349.0
2006-07-18 04:51:00,1.09819,1.09854,1.09819,1.09854,1375974.0
2006-07-18 04:52:00,1.09857,1.09863,1.09857,1.09863,57936.0
2006-07-18 04:53:00,1.09872,1.09872,1.09855,1.09855,3368431.0
2006-07-18 04:54:00,1.09859,1.09859,1.09858,1.09858,1387399.0
2006-07-18 04:55:00,1.09851,1.09852,1.09847,1.09849,278744.0
2006-07-18 04:56:00,1.09842,1.09861,1.09842,1.09861,3759004.0
2006-07-18 04:57:00,1.09864,1.09878,1.09864,1.09878,337035.0
2006-07-18 04:58:00,1.09879,1.09883,1.09878,1.09883,123888.0
2006-07-18 04:59:00,1.09887,1.09894,1.0988,1.09884,1045336.0
2006-07-18 05:00:00,1.09869,1.09874,1.09859,1.09874,3053949.0
2006-07-18 05:02:00,1.09877,1.09892,1.09861,1.0989,3856612.0
2006-07-18 05:05:00,1.09883,1.09888,1.09875,1.09875,6098890.0
2006-07-18 05:06:00,1.09882,1.09901,1.09882,1.099,5589818.0
2006-07-18 05:09:00,1.09895,1.09895,1.09881,1.09881,16285608.0
2006-07-18 05:10:00,1.09876,1.09894,1.09863,1.09894,7847696.0
2006-07-18 05:11:00,1.09896,1.09898,1.09881,1.09881,5025835.0
2006-07-18 05:12:00,1.09882,1.09882,1.09873,1.09874,19212646.0
2006-07-18 05:13:00,1.09859,1.09866,1.09859,1.09866,2553207.0
2006-07-18 05:14:00,1.09864,1.09864,1.09851,1.09855,3080028.0
2006-07-18 05:15:00,1.0985,1.09867,1.0985,1.09867,2021681.0
2006-07-18 05:16:00,1.09873,1.09873,1.09868,1.09868,233469.0
2006-07-18 05:19:00,1.09867,1.09867,1.09863,1.09865,2442773.0
2006-07-18 05:20:00,1.09866,1.09874,1.09866,1.09874,11633173.0
2006-07-18 05:21:00,1.0987,1.09872,1.09866,1.09866,7277524.0
2006-07-18 05:22:00,1.09867,1.09875,1.09861,1.09875,2899470.0
2006-07-18 05:23:00,1.09868,1.09877,1.09868,1.09877,6480034.0
2006-07-18 05:24:00,1.09882,1.09892,1.09878,1.09892,609387.0
2006-07-18 05:25:00,1.09892,1.09892,1.09871,1.09877,2939797.0
2006-07-18 05:26:00,1.09886,1.09895,1.09886,1.09894,2131650.0
2006-07-18 05:27:00,1.099,1.099,1.09888,1.09888,13433035.0
2006-07-18 05:28:00,1.09888,1.09892,1.09885,1.09885,5627173.0
2006-07-18 05:29:00,1.09891,1.09891,1.09883,1.09883,2433366.0
2006-07-18 05:30:00,1.09884,1.09884,1.09779,1.09879,1200221.0
2006-07-18 05:31:00,1.09882,1.09888,1.09882,1.09885,2086944.0
2006-07-18 05:32:00,1.09889,1.09896,1.09889,1.09896,1482903.0
2006-07-18 05:34:00,1.09905,1.09911,1.09905,1.09911,135180.0
2006-07-18 05:35:00,1.09902,1.09902,1.09893,1.09893,1889425.0
2006-07-18 05:36:00,1.09893,1.09893,1.09878,1.09888,5296116.0
2006-07-18 05:37:00,1.09883,1.09903,1.09883,1.09902,3372197.0
2006-07-18 05:38:00,1.09906,1.09917,1.09898,1.09917,2976839.0
2006-07-18 05:41:00,1.09917,1.09917,1.09907,1.09907,7801734.0
2006-07-18 05:42:00,1.099,1.09906,1.09894,1.09894,10100991.0
2006-07-18 05:43:00,1.09893,1.09893,1.09877,1.09886,2667504.0
2006-07-18 05:45:00,1.09884,1.09884,1.09874,1.09874,847926.0
2006-07-18 05:46:00,1.09876,1.09876,1.09869,1.09869,2820398.0
2006-07-18 05:47:00,1.09865,1.09867,1.09843,1.09843,3816353.0
2006-07-18 05:48:00,1.09873,1.09879,1.09873,1.09879,62388.0
2006-07-18 05:49:00,1.0988,1.0988,1.09853,1.09862,24212854.0
2006-07-18 05:50:00,1.09864,1.09875,1.09864,1.09875,5605412.0
2006-07-18 05:51:00,1.09878,1.09886,1.09872,1.09886,26863772.0
2006-07-18 05:52:00,1.09891,1.09901,1.09885,1.09901,1589017.0
2006-07-18 05:53:00,1.099,1.099,1.09886,1.09886,2465407.0
2006-07-18 05:54:00,1.0988,1.0988,1.09869,1.09876,1118449.0
2006-07-18 05:55:00,1.09876,1.0988,1.09876,1.09877,6432031.0
2006-07-18 05:56:00,1.09881,1.09882,1.09862,1.09877,2740065.0
2006-07-18 05:57:00,1.0988,1.09884,1.09856,1.09856,6325281.0
2006-07-18 05:58:00,1.09874,1.09874,1.09863,1.09863,18030292.0
2006-07-18 05:59:00,1.0987,1.09876,1.09845,1.09876,13966597.0
2006-07-18 06:00:00,1.09876,1.09876,1.09851,1.0987,3032673.0
2006-07-18 06:01:00,1.09867,1.09873,1.0986,1.09873,2785442.0
2006-07-18 06:02:00,1.09882,1.09896,1.09882,1.09896,5196316.0
2006-07-18 06:04:00,1.09897,1.09904,1.09895,1.09895,2992891.0
2006-07-18 06:05:00,1.09905,1.09918,1.09905,1.09918,21030477.0
2006-07-18 06:06:00,1.09916,1.09922,1.09894,1.09913,6648664.0
2006-07-18 06:07:00,1.0992,1.09921,1.0992,1.09921,10931051.0
2006-07-18 06:08:00,1.09899,1.09931,1.09899,1.09909,15090534.0
2006-07-18 06:09:00,1.09902,1.09902,1.09875,1.09875,9788896.0
2006-07-18 06:10:00,1.09876,1.09884,1.09876,1.09884,19184027.0
2006-07-18 06:11:00,1.09887,1.09902,1.09887,1.09902,9594495.0
2006-07-18 06:12:00,1.099,1.09908,1.09892,1.09908,443596.0
2006-07-18 06:16:00,1.09909,1.09918,1.09888,1.09915,7914703.0
2006-07-18 06:17:00,1.0991,1.09931,1.09903,1.09931,16787402.0
2006-07-18 06:20:00,1.09928,1.09939,1.09926,1.09936,1284128.0
2006-07-18 06:21:00,1.09937,1.09937,1.09924,1.09925,6803770.0
2006-07-18 06:22:00,1.09924,1.09931,1.09924,1.09931,398767.0
2006-07-18 06:23:00,1.0993,1.09939,1.09928,1.09939,4741715.0
2006-07-18 06:24:00,1.09938,1.09938,1.09931,1.09931,1114744.0
2006-07-18 06:25:00,1.09929,1.09929,1.09907,1.09907,9695367.0
2006-07-18 06:26:00,1.09907,1.0992,1.09907,1.0992,1898202.0
2006-07-18 06:27:00,1.09925,1.09933,1.09925,1.09933,78138.0
2006-07-18 06:28:00,1.09934,1.09941,1.09934,1.09941,7390448.0
2006-07-18 06:29:00,1.09949,1.09949,1.09906,1.0993,7790162.0
2006-07-18 06:32:00,1.09934,1.09949,1.09929,1.09949,7645042.0
2006-07-18 06:33:00,1.09949,1.09964,1.09949,1.09964,31460.0
2006-07-18 06:34:00,1.0996,1.0996,1.09911,1.09911,10276985.0
2006-07-18 06:35:00,1.09936,1.09936,1.09925,1.09925,1557300.0
2006-07-18 06:36:00,1.09935,1.09935,1.09927,1.09927,2818793.0
2006-07-18 06:38:00,1.09936,1.09941,1.09936,1.09938,13491070.0
2006-07-18 06:39:00,1.09937,1.09938,1.09933,1.09933,3996027.0
2006-07-18 06:40:00,1.09923,1.09923,1.09912,1.09918,11540298.0
2006-07-18 06:41:00,1.09917,1.09919,1.09895,1.09895,16182446.0
2006-07-18 06:42:00,1.09925,1.09929,1.09925,1.09929,6218218.0
2006-07-18 06:43:00,1.0993,1.09942,1.0993,1.09942,4235987.0
2006-07-18 06:44:00,1.09941,1.09941,1.09929,1.09929,2072271.0
2006-07-18 06:45:00,1.09931,1.09943,1.09911,1.09931,17168159.0
2006-07-18 06:46:00,1.09938,1.09938,1.09923,1.09935,3955260.0
2006-07-18 06:47:00,1.09936,1.0995,1.09935,1.0995,6934959.0
2006-07-18 06:48:00,1.09955,1.09955,1.0994,1.0994,12753218.0
2006-07-18 06:49:00,1.0994,1.09947,1.0994,1.09947,1985432.0
2006-07-18 06:50:00,1.09948,1.09954,1.09944,1.09944,11243637.0
2006-07-18 06:51:00,1.09945,1.09946,1.0994,1.0994,5318688.0
2006-07-18 06:53:00,1.09945,1.09945,1.09937,1.0994,14173278.0
2006-07-18 06:57:00,1.09948,1.09964,1.09945,1.09958,6406195.0
2006-07-18 06:59:00,1.09962,1.09962,1.09937,1.09948,3292675.0
2006-07-18 07:00:00,1.09945,1.09947,1.09937,1.09944,14102814.0
2006-07-18 07:03:00,1.0994,1.09956,1.0994,1.09956,30743034.0
2006-07-18 07:04:00,1.09956,1.09956,1.09946,1.09952,9663316.0
2006-07-18 07:05:00,1.09953,1.09961,1.09948,1.09961,4047652.0
2006-07-18 07:06:00,1.09962,1.09967,1.0995,1.09967,2752373.0
2006-07-18 07:07:00,1.09974,1.09975,1.09952,1.09952,7194848.0
2006-07-18 07:08:00,1.09971,1.09971,1.09957,1.09959,7029354.0
2006-07-18 07:09:00,1.09969,1.09987,1.09969,1.09986,4421749.0
2006-07-18 07:10:00,1.09984,1.09984,1.09969,1.09969,5773858.0
2006-07-18 07:11:00,1.09989,1.09998,1.09986,1.09998,7032595.0
2006-07-18 07:12:00,1.10003,1.10009,1.09998,1.10009,6076097.0
2006-07-18 07:13:00,1.10015,1.10028,1.10015,1.10028,8317667.0
2006-07-18 07:14:00,1.10032,1.10032,1.10019,1.10019,5654962.0
2006-07-18 07:15:00,1.10019,1.10019,1.10005,1.1001,8602041.0
2006-07-18 07:16:00,1.10003,1.10014,1.09999,1.09999,8446432.0
2006-07-18 07:17:00,1.10009,1.10009,1.09997,1.10008,8195845.0
2006-07-18 07:18:00,1.10008,1.10018,1.10008,1.10018,8282037.0
2006-07-18 07:19:00,1.10018,1.10022,1.10015,1.10016,8371590.0
2006-07-18 07:20:00,1.10012,1.10012,1.1,1.10004,3399265.0
2006-07-18 07:23:00,1.10009,1.10016,1.10003,1.1001,4679584.0
2006-07-18 07:25:00,1.10008,1.10008,1.09995,1.09998,15493008.0
2006-07-18 07:27:00,1.09994,1.09998,1.09989,1.09993,7016157.0
2006-07-18 07:28:00,1.09987,1.09999,1.09987,1.09999,5709820.0
2006-07-18 07:29:00,1.09997,1.09997,1.09989,1.09989,4294538.0
2006-07-18 07:30:00,1.09993,1.10001,1.09993,1.10001,15315762.0
2006-07-18 07:32:00,1.1,1.10002,1.09976,1.09983,20179678.0
2006-07-18 07:34:00,1.09983,1.09983,1.0995,1.09962,17421055.0
2006-07-18 07:35:00,1.09953,1.09961,1.09933,1.09961,5751043.0
2006-07-18 07:36:00,1.09956,1.09974,1.09938,1.09974,9408631.0
2006-07-18 07:37:00,1.09978,1.09988,1.09977,1.09985,3043403.0
2006-07-18 07:38:00,1.09985,1.09985,1.09975,1.09975,1965897.0
2006-07-18 07:39:00,1.09975,1.09975,1.09963,1.09964,12230073.0
2006-07-18 07:40:00,1.09957,1.0996,1.09943,1.09948,7157766.0
2006-07-18 07:41:00,1.09948,1.09948,1.09927,1.09927,1454880.0
2006-07-18 07:42:00,1.09926,1.09937,1.09926,1.09937,1396011.0
2006-07-18 07:43:00,1.09942,1.09953,1.09939,1.09953,1032048.0
2006-07-18 07:44:00,1.09949,1.09949,1.09932,1.0994,4386949.0
2006-07-18 07:45:00,1.09933,1.0994,1.0993,1.0994,2789882.0
2006-07-18 07:46:00,1.09942,1.09958,1.09942,1.09958,9963761.0
2006-07-18 07:48:00,1.09966,1.09966,1.09955,1.09955,14530111.0
2006-07-18 07:49:00,1.09952,1.09952,1.09924,1.09924,4092779.0
2006-07-18 07:50:00,1.09928,1.09928,1.09912,1.0992,4740043.0
2006-07-18 07:51:00,1.09922,1.09932,1.09918,1.09932,6355152.0
2006-07-18 07:52:00,1.09926,1.09946,1.09926,1.09946,1452259.0
2006-07-18 07:53:00,1.09941,1.09941,1.09915,1.09915,7420577.0
2006-07-18 07:54:00,1.09923,1.09929,1.09921,1.09921,8652876.0
2006-07-18 07:55:00,1.09929,1.09952,1.09929,1.09952,9335724.0
2006-07-18 07:56:00,1.09953,1.09962,1.09953,1.09962,4094967.0
2006-07-18 07:58:00,1.0996,1.09961,1.09953,1.09955,416917.0
2006-07-18 07:59:00,1.09954,1.09969,1.09938,1.09969,4416035.0
2006-07-18 08:00:00,1.09972,1.09972,1.09935,1.09964,18574686.0
2006-07-18 08:01:00,1.09972,1.09983,1.0997,1.09983,10823926.0
2006-07-18 08:02:00,1.09983,1.09985,1.09955,1.09978,4389891.0
2006-07-18 08:03:00,1.09972,1.10005,1.09972,1.10005,12800939.0
2006-07-18 08:04:00,1.10004,1.10004,1.09978,1.09978,1262196.0
2006-07-18 08:05:00,1.09964,1.09974,1.09964,1.09974,22367109.0
2006-07-18 08:06:00,1.09951,1.09953,1.09943,1.09943,9073696.0
2006-07-18 08:07:00,1.09944,1.09944,1.09913,1.09941,9211066.0
2006-07-18 08:08:00,1.09935,1.09935,1.09916,1.09916,10221643.0
2006-07-18 08:09:00,1.09915,1.0992,1.09882,1.0992,22285255.0
2006-07-18 08:10:00,1.09922,1.09924,1.09914,1.09924,4383275.0
2006-07-18 08:11:00,1.09939,1.09955,1.09939,1.09955,8159440.0
2006-07-18 08:12:00,1.0995,1.09954,1.09941,1.09946,7462652.0
2006-07-18 08:13:00,1.09952,1.09952,1.09943,1.09948,6202911.0
2006-07-18 08:14:00,1.09952,1.09954,1.09937,1.0994,11977275.0
2006-07-18 08:15:00,1.09959,1.09968,1.09959,1.09966,3304313.0
2006-07-18 08:16:00,1.09963,1.09999,1.09944,1.09999,7647572.0
2006-07-18 08:17:00,1.09997,1.09997,1.09969,1.09975,4747495.0
2006-07-18 08:18:00,1.09977,1.09987,1.09977,1.09982,9622955.0
2006-07-18 08:19:00,1.09979,1.09979,1.09965,1.09967,8953336.0
2006-07-18 08:20:00,1.09973,1.09978,1.09949,1.09973,17381708.0
2006-07-18 08:21:00,1.09974,1.0998,1.09973,1.0998,19886498.0
2006-07-18 08:22:00,1.09988,1.09999,1.09988,1.09999,45136348.0
2006-07-18 08:24:00,1.09998,1.10004,1.09986,1.09986,4568288.0
2006-07-18 08:25:00,1.09981,1.09981,1.09947,1.09962,16427192.0
2006-07-18 08:26:00,1.09971,1.09992,1.09964,1.09987,10101364.0
2006-07-18 08:27:00,1.10005,1.10019,1.10005,1.10013,18155123.0
2006-07-18 08:28:00,1.10014,1.10028,1.10014,1.10018,2666793.0
2006-07-18 08:29:00,1.10023,1.10031,1.10018,1.10018,10201324.0
2006-07-18 08:30:00,1.1004,1.1004,1.10027,1.10027,5156586.0
2006-07-18 08:31:00,1.10013,1.10032,1.10013,1.10032,18086340.0
2006-07-18 08:34:00,1.10036,1.10036,1.10021,1.1003,5505435.0
2006-07-18 08:35:00,1.10025,1.1003,1.10023,1.10023,7904744.0
2006-07-18 08:36:00,1.10029,1.10039,1.10029,1.10032,12940437.0
2006-07-18 08:37:00,1.10028,1.10028,1.10024,1.10024,8405493.0
2006-07-18 08:39:00,1.10015,1.10027,1.10015,1.10026,8860825.0
2006-07-18 08:40:00,1.1002,1.10024,1.1002,1.10024,4086482.0
2006-07-18 08:41:00,1.10018,1.10018,1.09989,1.10005,1266603.0
2006-07-18 08:42:00,1.1,1.10002,1.0999,1.09992,5446355.0
2006-07-18 08:43:00,1.10003,1.10009,1.09989,1.09989,5184839.0
2006-07-18 08:44:00,1.10002,1.10004,1.09995,1.09998,5295065.0
2006-07-18 08:45:00,1.09995,1.10002,1.0999,1.0999,7045122.0
2006-07-18 08:46:00,1.09988,1.09997,1.09968,1.09997,6690962.0
2006-07-18 08:47:00,1.09997,1.09997,1.09992,1.09996,7217025.0
2006-07-18 08:48:00,1.09989,1.0999,1.09987,1.0999,9793222.0
2006-07-18 08:49:00,1.09986,1.09986,1.09954,1.09954,30699227.0
2006-07-18 08:50:00,1.09951,1.09954,1.09924,1.09954,2244521.0
2006-07-18 08:51:00,1.09926,1.09957,1.09926,1.09953,7735473.0
2006-07-18 08:52:00,1.09952,1.09952,1.09934,1.09934,1766922.0
2006-07-18 08:54:00,1.09928,1.0993,1.0992,1.0992,6717717.0
2006-07-18 08:55:00,1.09916,1.09916,1.09906,1.09913,4564301.0
2006-07-18 08:56:00,1.09924,1.09954,1.09903,1.09954,5194080.0
2006-07-18 08:57:00,1.09928,1.0997,1.09928,1.0997,27015678.0
2006-07-18 08:58:00,1.09981,1.09988,1.09978,1.09978,16875778.0
2006-07-18 08:59:00,1.09979,1.09996,1.09979,1.09996,26115415.0
2006-07-18 09:00:00,1.1,1.10032,1.1,1.10032,4407067.0
2006-07-18 09:01:00,1.10043,1.10079,1.10043,1.10079,1045689.0
2006-07-18 09:02:00,1.10091,1.10107,1.10091,1.10103,10954548.0
2006-07-18 09:03:00,1.10101,1.10103,1.10092,1.10096,2296279.0
2006-07-18 09:04:00,1.10096,1.10107,1.09998,1.10107,3235247.0
2006-07-18 09:05:00,1.10118,1.10118,1.10075,1.10075,11288751.0
2006-07-18 09:06:00,1.10076,1.10093,1.10076,1.10087,9218172.0
2006-07-18 09:07:00,1.10084,1.10084,1.10066,1.10066,6901469.0
2006-07-18 09:08:00,1.10061,1.10061,1.10035,1.10061,15248161.0
2006-07-18 09:09:00,1.10056,1.10058,1.10028,1.10028,15650262.0
2006-07-18 09:10:00,1.10023,1.10059,1.10023,1.10059,13009485.0
2006-07-18 09:11:00,1.10058,1.10058,1.10033,1.10033,1044629.0
2006-07-18 09:12:00,1.10037,1.10052,1.10031,1.10052,8174411.0
2006-07-18 09:13:00,1.1005,1.10053,1.1004,1.1004,11268472.0
2006-07-18 09:14:00,1.10046,1.1007,1.10046,1.10064,4031178.0
2006-07-18 09:15:00,1.1005,1.1005,1.10034,1.10044,20639622.0
2006-07-18 09:16:00,1.10063,1.10081,1.10063,1.10069,8911109.0
2006-07-18 09:17:00,1.10078,1.10078,1.1006,1.10069,5062156.0
2006-07-18 09:18:00,1.10064,1.10067,1.10054,1.10067,2936759.0
2006-07-18 09:19:00,1.10066,1.1008,1.10042,1.1008,2865472.0
2006-07-18 09:20:00,1.10077,1.10096,1.10062,1.10096,5767978.0
2006-07-18 09:21:00,1.10098,1.101,1.10069,1.10069,8173916.0
2006-07-18 09:22:00,1.10093,1.10093,1.1008,1.10081,6583457.0
2006-07-18 09:23:00,1.10077,1.10077,1.1007,1.1007,10328805.0
2006-07-18 09:24:00,1.10064,1.10064,1.10058,1.10061,4148414.0
2006-07-18 09:25:00,1.1006,1.10067,1.10049,1.10049,12632376.0
2006-07-18 09:26:00,1.10056,1.10065,1.10056,1.10061,10117567.0
2006-07-18 09:27:00,1.10061,1.10061,1.1004,1.10041,17400420.0
2006-07-18 09:28:00,1.10036,1.10036,1.10001,1.10029,9319653.0
2006-07-18 09:29:00,1.10031,1.10031,1.09999,1.09999,2937261.0
2006-07-18 09:30:00,1.09999,1.10015,1.09996,1.10015,3887372.0
2006-07-18 09:31:00,1.10019,1.10023,1.1001,1.10023,8642609.0
2006-07-18 09:32:00,1.10029,1.1003,1.09928,1.10022,23431244.0
2006-07-18 09:33:00,1.10012,1.10013,1.09997,1.09997,3606173.0
2006-07-18 09:34:00,1.10003,1.10004,1.09993,1.09993,1837859.0
2006-07-18 09:35:00,1.09983,1.09997,1.09983,1.09987,5863624.0
2006-07-18 09:36:00,1.09983,1.09983,1.09964,1.09979,4262208.0
2006-07-18 09:37:00,1.09972,1.09972,1.09959,1.09959,5110540.0
2006-07-18 09:38:00,1.09954,1.09987,1.09954,1.09987,3640483.0
2006-07-18 09:39:00,1.09989,1.09989,1.09982,1.09989,9273628.0
2006-07-18 09:40:00,1.09998,1.10009,1.0998,1.1,6979487.0
2006-07-18 09:41:00,1.09996,1.09996,1.09984,1.09984,5557965.0
2006-07-18 09:42:00,1.09979,1.09981,1.09979,1.09979,32692927.0
2006-07-18 09:43:00,1.09979,1.10003,1.09979,1.10003,14442477.0
2006-07-18 09:44:00,1.10004,1.10004,1.09996,1.09996,13678629.0
2006-07-18 09:45:00,1.10007,1.10011,1.10005,1.10005,7868783.0
2006-07-18 09:46:00,1.09995,1.09999,1.0999,1.09992,6741814.0
2006-07-18 09:47:00,1.09983,1.09983,1.09975,1.09975,2426265.0
2006-07-18 09:48:00,1.09973,1.09973,1.09946,1.09967,26267250.0
2006-07-18 09:49:00,1.09961,1.09961,1.09923,1.09942,23256692.0
2006-07-18 09:50:00,1.09945,1.09954,1.09941,1.09943,3230734.0
2006-07-18 09:51:00,1.09928,1.09928,1.09888,1.0991,20951935.0
2006-07-18 09:52:00,1.09907,1.09907,1.0989,1.09906,7591069.0
2006-07-18 09:53:00,1.0991,1.09932,1.09897,1.09932,6246330.0
2006-07-18 09:54:00,1.09933,1.09933,1.09919,1.09926,5276281.0
2006-07-18 09:55:00,1.09924,1.09958,1.09924,1.09958,5512936.0
2006-07-18 09:56:00,1.09959,1.09965,1.09949,1.09965,9498535.0
2006-07-18 09:57:00,1.09955,1.09956,1.0992,1.09947,13774163.0
2006-07-18 09:58:00,1.09939,1.09939,1.09918,1.09919,18586012.0
2006-07-18 09:59:00,1.0992,1.0992,1.0989,1.0989,8642063.0
2006-07-18 10:00:00,1.09898,1.09906,1.09887,1.09887,18165548.0
2006-07-18 10:01:00,1.09882,1.09887,1.09882,1.09884,17053253.0
2006-07-18 10:02:00,1.0989,1.09897,1.09883,1.09892,1968235.0
2006-07-18 10:04:00,1.09893,1.09894,1.09888,1.09894,4065364.0
2006-07-18 10:05:00,1.09902,1.09902,1.09898,1.099,1020032.0
2006-07-18 10:06:00,1.09903,1.09914,1.09903,1.09905,3347377.0
2006-07-18 10:07:00,1.09908,1.09927,1.09895,1.0991,30451228.0
2006-07-18 10:08:00,1.09902,1.09902,1.09886,1.09886,2390168.0
2006-07-18 10:09:00,1.09881,1.09881,1.09844,1.09862,14429240.0
2006-07-18 10:10:00,1.09849,1.09849,1.09832,1.09838,19444227.0
2006-07-18 10:11:00,1.09836,1.09856,1.09836,1.09856,1022876.0
2006-07-18 10:12:00,1.09867,1.09872,1.09853,1.09859,8127088.0
2006-07-18 10:13:00,1.09866,1.09875,1.09844,1.09865,10661354.0
2006-07-18 10:14:00,1.09859,1.0986,1.09854,1.09854,13300640.0
2006-07-18 10:15:00,1.09867,1.09881,1.09867,1.09881,7366358.0
2006-07-18 10:16:00,1.09894,1.09909,1.09894,1.09907,18686203.0
2006-07-18 10:17:00,1.09901,1.09913,1.09872,1.09913,2291746.0
2006-07-18 10:18:00,1.09912,1.09912,1.09894,1.09894,6030331.0
2006-07-18 10:19:00,1.09903,1.09916,1.09883,1.09915,10203615.0
2006-07-18 10:20:00,1.09919,1.09923,1.09905,1.09905,7807408.0
2006-07-18 10:21:00,1.09908,1.09917,1.09908,1.09917,2503069.0
2006-07-18 10:22:00,1.09922,1.09936,1.09922,1.09936,13841855.0
2006-07-18 10:23:00,1.09938,1.09943,1.09933,1.09943,8815830.0
2006-07-18 10:24:00,1.0994,1.0994,1.09926,1.0993,9234139.0
2006-07-18 10:25:00,1.09929,1.09935,1.09929,1.09929,4037167.0
2006-07-18 10:26:00,1.09928,1.09929,1.09924,1.09927,11553062.0
2006-07-18 10:27:00,1.09924,1.09927,1.09913,1.09927,366616.0
2006-07-18 10:28:00,1.09929,1.09933,1.0992,1.09926,17974955.0
2006-07-18 10:29:00,1.09919,1.09921,1.09902,1.09912,12084373.0
2006-07-18 10:30:00,1.09907,1.09907,1.09888,1.09889,4451033.0
2006-07-18 10:31:00,1.09881,1.09884,1.09874,1.09878,664447.0
2006-07-18 10:32:00,1.09874,1.09874,1.0985,1.09868,27383579.0
2006-07-18 10:33:00,1.09865,1.09874,1.0986,1.0986,11487438.0
2006-07-18 10:34:00,1.09859,1.09864,1.09854,1.09854,6252445.0
2006-07-18 10:35:00,1.09855,1.09855,1.09828,1.09828,6918961.0
2006-07-18 10:36:00,1.09834,1.09834,1.09813,1.09813,5337096.0
2006-07-18 10:37:00,1.09811,1.09816,1.09786,1.09814,3859706.0
2006-07-18 10:38:00,1.09803,1.09803,1.09778,1.09778,3455548.0
2006-07-18 10:39:00,1.09762,1.09762,1.09746,1.09747,7488633.0
2006-07-18 10:40:00,1.09741,1.09741,1.09634,1.09717,1957770.0
2006-07-18 10:41:00,1.0972,1.09722,1.09716,1.09722,4006826.0
2006-07-18 10:42:00,1.0972,1.09748,1.0972,1.09748,1802757.0
2006-07-18 10:43:00,1.09756,1.09784,1.09749,1.09779,15491570.0
2006-07-18 10:44:00,1.09792,1.09802,1.09792,1.09796,10937994.0
2006-07-18 10:45:00,1.09792,1.09792,1.09782,1.09786,4632286.0
2006-07-18 10:46:00,1.09787,1.09787,1.09773,1.09773,1828149.0
2006-07-18 10:47:00,1.09742,1.09771,1.09742,1.09764,4041276.0
2006-07-18 10:48:00,1.09767,1.09783,1.09767,1.0978,10633747.0
2006-07-18 10:49:00,1.09777,1.09777,1.09769,1.09769,6736956.0
2006-07-18 10:50:00,1.09777,1.09803,1.09777,1.09803,10931971.0
2006-07-18 10:51:00,1.09816,1.0983,1.09808,1.09808,5348112.0
2006-07-18 10:52:00,1.09806,1.09806,1.09769,1.09769,11259320.0
2006-07-18 10:53:00,1.09783,1.09783,1.09761,1.09779,707724.0
2006-07-18 10:54:00,1.09774,1.09791,1.09761,1.09791,6016903.0
2006-07-18 10:55:00,1.09795,1.09817,1.09795,1.09805,17176055.0
2006-07-18 10:56:00,1.09772,1.09795,1.09772,1.09792,5675759.0
2006-07-18 10:57:00,1.09781,1.09787,1.09781,1.09787,1974645.0
2006-07-18 10:58:00,1.09792,1.09801,1.09792,1.09793,13847152.0
2006-07-18 10:59:00,1.09787,1.09787,1.09759,1.09759,9065224.0
2006-07-18 11:00:00,1.09765,1.09807,1.09765,1.09806,13594160.0
2006-07-18 11:01:00,1.09806,1.09827,1.09806,1.09827,11399975.0
2006-07-18 11:02:00,1.09829,1.09851,1.09829,1.09851,4870063.0
2006-07-18 11:03:00,1.09859,1.09882,1.09859,1.09881,2582597.0
2006-07-18 11:04:00,1.09883,1.09897,1.0988,1.09897,11199472.0
2006-07-18 11:05:00,1.09902,1.09927,1.09902,1.09927,14320076.0
2006-07-18 11:06:00,1.0992,1.09926,1.09914,1.09914,1797238.0
2006-07-18 11:07:00,1.09914,1.0994,1.09914,1.09936,13222819.0
2006-07-18 11:08:00,1.0993,1.0993,1.09919,1.09923,9389015.0
2006-07-18 11:09:00,1.09918,1.09918,1.09895,1.09895,3454098.0
2006-07-18 11:10:00,1.09885,1.09888,1.09883,1.09883,5648374.0
2006-07-18 11:11:00,1.09877,1.09883,1.09871,1.09871,3471388.0
2006-07-18 11:12:00,1.09868,1.09868,1.09836,1.09836,18097415.0
2006-07-18 11:13:00,1.09842,1.09852,1.0984,1.0985,3484969.0
2006-07-18 11:14:00,1.09842,1.09842,1.09822,1.09822,2342297.0
2006-07-18 11:15:00,1.09826,1.09838,1.09826,1.09834,6229472.0
2006-07-18 11:16:00,1.09849,1.09858,1.09839,1.09857,5306450.0
2006-07-18 11:17:00,1.09859,1.0988,1.09849,1.0988,7843828.0
2006-07-18 11:18:00,1.09884,1.09888,1.09884,1.09888,6824249.0
2006-07-18 11:19:00,1.09891,1.09898,1.09877,1.09889,20925434.0
2006-07-18 11:20:00,1.09888,1.0989,1.09878,1.09878,12057612.0
2006-07-18 11:21:00,1.09877,1.09877,1.0987,1.09872,2355703.0
2006-07-18 11:22:00,1.09881,1.09887,1.09881,1.09885,7057279.0
2006-07-18 11:23:00,1.09887,1.09887,1.09875,1.0988,2398297.0
2006-07-18 11:24:00,1.09874,1.09898,1.09871,1.09898,13067334.0
2006-07-18 11:25:00,1.09894,1.099,1.09886,1.09886,7336120.0
2006-07-18 11:26:00,1.0988,1.0988,1.0987,1.0988,3672017.0
2006-07-18 11:27:00,1.09883,1.09896,1.09883,1.09892,7008985.0
2006-07-18 11:28:00,1.09896,1.09915,1.09896,1.09915,9700685.0
2006-07-18 11:29:00,1.09917,1.09933,1.09899,1.09933,13266378.0
2006-07-18 11:30:00,1.09934,1.09934,1.09921,1.09921,7217519.0
2006-07-18 11:31:00,1.09919,1.09919,1.09894,1.09894,21225313.0
2006-07-18 11:33:00,1.09893,1.09899,1.09893,1.09899,5905263.0
2006-07-18 11:34:00,1.09898,1.099,1.09892,1.09895,7952296.0
2006-07-18 11:35:00,1.09895,1.09898,1.0989,1.09892,4221421.0
2006-07-18 11:36:00,1.09884,1.09887,1.09879,1.09885,8675296.0
2006-07-18 11:37:00,1.09885,1.09897,1.09885,1.09885,16092454.0
2006-07-18 11:38:00,1.09887,1.09902,1.09878,1.09902,1912772.0
2006-07-18 11:39:00,1.09917,1.09928,1.09917,1.09923,4376892.0
2006-07-18 11:40:00,1.09918,1.09918,1.09901,1.09914,3118059.0
2006-07-18 11:41:00,1.09914,1.09915,1.099,1.09906,420854.0
2006-07-18 11:42:00,1.0991,1.09941,1.09906,1.09938,2432207.0
2006-07-18 11:43:00,1.0994,1.0994,1.09928,1.09928,4318134.0
2006-07-18 11:44:00,1.09929,1.09942,1.09929,1.09934,3572207.0
2006-07-18 11:45:00,1.09937,1.09944,1.09936,1.09939,6722794.0
2006-07-18 11:46:00,1.09942,1.09964,1.09942,1.09964,40809877.0
2006-07-18 11:47:00,1.09964,1.09967,1.09947,1.09957,5396191.0
2006-07-18 11:48:00,1.09952,1.09952,1.0995,1.0995,263104.0
2006-07-18 11:49:00,1.09933,1.09933,1.09916,1.09916,2519571.0
2006-07-18 11:50:00,1.09912,1.09926,1.09912,1.09924,4038500.0
2006-07-18 11:51:00,1.09924,1.09924,1.09867,1.09867,12630137.0
2006-07-18 11:52:00,1.09861,1.09874,1.09858,1.09858,3444583.0
2006-07-18 11:53:00,1.09852,1.09854,1.09842,1.09842,2122337.0
2006-07-18 11:54:00,1.0983,1.0983,1.09794,1.09795,8025334.0
2006-07-18 11:55:00,1.0979,1.0979,1.0977,1.09785,5626645.0
2006-07-18 11:56:00,1.09785,1.09786,1.09777,1.09777,8727416.0
2006-07-18 11:57:00,1.09768,1.09768,1.09754,1.09754,8387930.0
2006-07-18 11:58:00,1.09743,1.09746,1.09741,1.09746,3895084.0
2006-07-18 11:59:00,1.09747,1.09756,1.09747,1.09753,12515393.0
2006-07-18 12:00:00,1.09752,1.09758,1.09726,1.09753,8501903.0
2006-07-18 12:01:00,1.09747,1.09747,1.0974,1.09743,31316716.0
2006-07-18 12:02:00,1.09723,1.09739,1.09716,1.09716,13686659.0
2006-07-18 12:03:00,1.09689,1.09713,1.09686,1.09702,5976121.0
2006-07-18 12:04:00,1.097,1.09711,1.097,1.09711,3585545.0
2006-07-18 12:05:00,1.09716,1.09747,1.09716,1.09746,36986048.0
2006-07-18 12:06:00,1.09723,1.09762,1.09723,1.09762,9606849.0
2006-07-18 12:07:00,1.09765,1.09772,1.09764,1.09764,6400617.0
2006-07-18 12:08:00,1.09779,1.09799,1.09776,1.09795,13113727.0
2006-07-18 12:09:00,1.09789,1.09789,1.09774,1.09777,4864699.0
2006-07-18 12:10:00,1.09779,1.09788,1.09772,1.09788,26352835.0
2006-07-18 12:11:00,1.09788,1.09806,1.09788,1.09806,4089211.0
2006-07-18 12:12:00,1.09809,1.09832,1.09808,1.09821,9935068.0
2006-07-18 12:13:00,1.09816,1.09816,1.09804,1.09807,13359816.0
2006-07-18 12:14:00,1.09794,1.09804,1.09794,1.09796,13781565.0
2006-07-18 12:15:00,1.098,1.09814,1.098,1.09807,5022824.0
2006-07-18 12:16:00,1.09802,1.09802,1.09792,1.09792,3905491.0
2006-07-18 12:17:00,1.09781,1.09799,1.09781,1.09799,5173437.0
2006-07-18 12:18:00,1.098,1.09815,1.098,1.09815,6772686.0
2006-07-18 12:19:00,1.09821,1.0984,1.09821,1.09838,1836554.0
2006-07-18 12:20:00,1.09828,1.09838,1.09824,1.09838,8346525.0
2006-07-18 12:21:00,1.09847,1.09862,1.09839,1.09862,2363363.0
2006-07-18 12:22:00,1.09871,1.09881,1.09857,1.09877,22913907.0
2006-07-18 12:23:00,1.09875,1.09877,1.09858,1.09858,11930258.0
2006-07-18 12:24:00,1.09851,1.09851,1.09839,1.09839,9702437.0
2006-07-18 12:25:00,1.09828,1.09835,1.09812,1.09835,9385514.0
2006-07-18 12:26:00,1.09836,1.09836,1.09816,1.09816,3784757.0
2006-07-18 12:27:00,1.09827,1.09827,1.09814,1.09814,8131570.0
2006-07-18 12:28:00,1.09818,1.09821,1.09805,1.09821,2833497.0
2006-07-18 12:29:00,1.09823,1.09826,1.09811,1.09811,2638827.0
2006-07-18 12:30:00,1.09811,1.09837,1.09811,1.09836,17269828.0
2006-07-18 12:31:00,1.09837,1.09837,1.09816,1.09828,12927165.0
2006-07-18 12:32:00,1.09828,1.09828,1.09816,1.09816,12794498.0
2006-07-18 12:33:00,1.09816,1.09821,1.09816,1.09817,1467841.0
2006-07-18 12:34:00,1.09821,1.0984,1.09821,1.0984,6924150.0
2006-07-18 12:35:00,1.09836,1.09863,1.09836,1.09863,1231155.0
2006-07-18 12:36:00,1.09867,1.09867,1.09848,1.09854,24424138.0
2006-07-18 12:37:00,1.09852,1.09852,1.09837,1.09837,8162143.0
2006-07-18 12:38:00,1.09835,1.09847,1.0983,1.09847,4292647.0
2006-07-18 12:39:00,1.09839,1.09839,1.09802,1.09802,7885048.0
2006-07-18 12:40:00,1.0982,1.0982,1.09771,1.09771,1971598.0
2006-07-18 12:41:00,1.09769,1.09775,1.09763,1.09775,6512748.0
2006-07-18 12:42:00,1.09777,1.09789,1.09766,1.09766,4233075.0
2006-07-18 12:43:00,1.0979,1.0979,1.09754,1.09768,8850801.0
2006-07-18 12:44:00,1.09767,1.09769,1.09756,1.09769,27802547.0
2006-07-18 12:45:00,1.09771,1.09775,1.0975,1.09769,8000188.0
2006-07-18 12:46:00,1.09778,1.09794,1.09778,1.09788,10774358.0
2006-07-18 12:47:00,1.09797,1.09799,1.0979,1.09795,684518.0
2006-07-18 12:48:00,1.09791,1.09796,1.09762,1.09796,7311931.0
2006-07-18 12:49:00,1.09807,1.09842,1.09797,1.09842,3236513.0
2006-07-18 12:50:00,1.09833,1.09846,1.09833,1.09833,9976838.0
2006-07-18 12:51:00,1.09832,1.09836,1.09831,1.09836,12213660.0
2006-07-18 12:52:00,1.09842,1.09879,1.09842,1.09879,2435876.0
2006-07-18 12:53:00,1.0988,1.09883,1.09859,1.09876,11224214.0
2006-07-18 12:54:00,1.09882,1.0989,1.09876,1.09881,19576687.0
2006-07-18 12:55:00,1.09869,1.09872,1.09855,1.09855,5806260.0
2006-07-18 12:56:00,1.09851,1.09851,1.09824,1.09824,5149709.0
2006-07-18 12:57:00,1.09824,1.09825,1.09809,1.09822,22934162.0
2006-07-18 12:58:00,1.09824,1.09831,1.09818,1.09831,9569762.0
2006-07-18 12:59:00,1.09805,1.09841,1.09805,1.09841,2010982.0
2006-07-18 13:00:00,1.09837,1.09837,1.09807,1.0981,3409018.0
2006-07-18 13:01:00,1.09834,1.09856,1.09834,1.09856,1424817.0
2006-07-18 13:02:00,1.09854,1.09854,1.09836,1.09836,3239883.0
2006-07-18 13:03:00,1.09811,1.09847,1.09811,1.09847,8856437.0
2006-07-18 13:04:00,1.09839,1.0985,1.09835,1.09835,5620629.0
2006-07-18 13:05:00,1.09806,1.09835,1.09806,1.09835,6302883.0
2006-07-18 13:06:00,1.09837,1.09844,1.09837,1.09843,1897456.0
2006-07-18 13:08:00,1.09844,1.09844,1.09828,1.09829,4614730.0
2006-07-18 13:09:00,1.09826,1.09826,1.09811,1.09811,7429634.0
2006-07-18 13:10:00,1.09807,1.09808,1.098,1.09802,4981836.0
2006-07-18 13:11:00,1.09804,1.09814,1.09792,1.09792,4601474.0
2006-07-18 13:12:00,1.09798,1.09808,1.09789,1.09808,10401059.0
2006-07-18 13:13:00,1.09812,1.09825,1.09812,1.09824,9681699.0
2006-07-18 13:14:00,1.09828,1.09828,1.09802,1.09802,27887231.0
2006-07-18 13:15:00,1.09805,1.09809,1.09796,1.09809,4078543.0
2006-07-18 13:16:00,1.09808,1.09834,1.09808,1.09834,10239211.0
2006-07-18 13:17:00,1.09827,1.0983,1.09813,1.09813,4035965.0
2006-07-18 13:18:00,1.09813,1.09814,1.09798,1.09798,2673651.0
2006-07-18 13:19:00,1.09797,1.09811,1.09797,1.09808,14791095.0
2006-07-18 13:20:00,1.09808,1.09829,1.09808,1.0981,1487247.0
2006-07-18 13:21:00,1.09811,1.09816,1.09802,1.09809,3914467.0
2006-07-18 13:22:00,1.09807,1.09814,1.09804,1.09814,17807531.0
2006-07-18 13:23:00,1.09817,1.09823,1.0981,1.0981,2155591.0
2006-07-18 13:24:00,1.09798,1.09815,1.09792,1.09815,17855430.0
2006-07-18 13:25:00,1.0982,1.09824,1.09793,1.09824,13902429.0
2006-07-18 13:26:00,1.09819,1.09826,1.09819,1.09825,41700964.0
2006-07-18 13:27:00,1.09836,1.09854,1.09836,1.09854,17276005.0
2006-07-18 13:28:00,1.09862,1.09876,1.09856,1.09856,2595805.0
2006-07-18 13:29:00,1.09854,1.09886,1.09854,1.09881,4195570.0
2006-07-18 13:30:00,1.09881,1.09881,1.0985,1.09874,8900914.0
2006-07-18 13:31:00,1.09876,1.09882,1.09876,1.09878,298333.0
2006-07-18 13:32:00,1.09882,1.09902,1.0988,1.09902,5685839.0
2006-07-18 13:33:00,1.09904,1.09922,1.09901,1.09922,5517184.0
2006-07-18 13:34:00,1.09919,1.09919,1.09889,1.09891,28109642.0
2006-07-18 13:35:00,1.0989,1.0989,1.09882,1.09884,3811035.0
2006-07-18 13:36:00,1.099,1.09914,1.099,1.09914,8816457.0
2006-07-18 13:37:00,1.0991,1.0991,1.09886,1.09887,7837422.0
2006-07-18 13:38:00,1.09865,1.09889,1.09865,1.09883,2934972.0
2006-07-18 13:39:00,1.09879,1.09901,1.09879,1.09901,4457075.0
2006-07-18 13:40:00,1.09898,1.09915,1.09898,1.09911,4071947.0
2006-07-18 13:41:00,1.09929,1.09936,1.09929,1.09936,3068511.0
2006-07-18 13:42:00,1.09938,1.09956,1.09938,1.09956,13057312.0
2006-07-18 13:43:00,1.09956,1.09967,1.09956,1.09967,2711143.0
2006-07-18 13:44:00,1.09971,1.09991,1.09971,1.09991,19430527.0
2006-07-18 13:45:00,1.09991,1.1,1.09991,1.09995,1550371.0
2006-07-18 13:46:00,1.10002,1.10021,1.09984,1.10013,5944370.0
2006-07-18 13:47:00,1.10007,1.10011,1.09985,1.09985,17437026.0
2006-07-18 13:48:00,1.10014,1.10027,1.10011,1.10027,7401119.0
2006-07-18 13:49:00,1.10029,1.10039,1.1002,1.10039,4080722.0
2006-07-18 13:50:00,1.1004,1.10052,1.10019,1.10041,2598349.0
2006-07-18 13:51:00,1.10042,1.1006,1.10042,1.1006,4634805.0
2006-07-18 13:52:00,1.10062,1.10076,1.10062,1.10071,2277628.0
2006-07-18 13:53:00,1.1007,1.10074,1.10064,1.10074,6290693.0
2006-07-18 13:54:00,1.10066,1.1009,1.10064,1.10082,7715518.0
2006-07-18 13:55:00,1.1007,1.1007,1.10052,1.10061,6751583.0
2006-07-18 13:56:00,1.10063,1.10063,1.10028,1.10028,5720942.0
2006-07-18 13:57:00,1.10017,1.10047,1.10017,1.10047,11192837.0
2006-07-18 13:58:00,1.10049,1.10061,1.10046,1.10061,2493290.0
2006-07-18 13:59:00,1.10063,1.10075,1.10061,1.10073,1636946.0
2006-07-18 14:00:00,1.10083,1.10083,1.10062,1.10062,4721128.0
2006-07-18 14:01:00,1.1005,1.10067,1.1005,1.10067,5596096.0
2006-07-18 14:02:00,1.10052,1.1006,1.1004,1.1004,2627823.0
2006-07-18 14:03:00,1.10072,1.1008,1.10071,1.10073,12012421.0
2006-07-18 14:04:00,1.10083,1.10109,1.10083,1.10085,24993554.0
2006-07-18 14:05:00,1.10106,1.10106,1.10081,1.10104,13994344.0
2006-07-18 14:06:00,1.10102,1.10102,1.10074,1.1009,7222438.0
2006-07-18 14:07:00,1.10083,1.10084,1.10077,1.10083,21683198.0
2006-07-18 14:08:00,1.10074,1.10076,1.10059,1.10059,13783542.0
2006-07-18 14:09:00,1.10062,1.10062,1.10045,1.10045,1596263.0
2006-07-18 14:10:00,1.10048,1.10051,1.10034,1.10034,9120591.0
2006-07-18 14:11:00,1.10007,1.1003,1.10007,1.1002,9360477.0
2006-07-18 14:12:00,1.10021,1.10021,1.09985,1.1001,7679272.0
2006-07-18 14:13:00,1.10006,1.10007,1.09971,1.10007,5208894.0
2006-07-18 14:14:00,1.10005,1.10007,1.09995,1.10007,5077653.0
2006-07-18 14:15:00,1.10012,1.1002,1.10011,1.1002,10672777.0
2006-07-18 14:16:00,1.10024,1.10024,1.09992,1.10011,899985.0
2006-07-18 14:17:00,1.09999,1.1,1.09981,1.1,5868711.0
2006-07-18 14:18:00,1.09992,1.09997,1.0998,1.0998,4458028.0
2006-07-18 14:19:00,1.09975,1.0998,1.09958,1.09958,2783901.0
2006-07-18 14:20:00,1.09972,1.09972,1.09964,1.0997,13472563.0
2006-07-18 14:21:00,1.09979,1.09999,1.09979,1.09999,3105179.0
2006-07-18 14:22:00,1.09979,1.1002,1.09979,1.1002,30887395.0
2006-07-18 14:23:00,1.10012,1.10028,1.10012,1.10027,3396261.0
2006-07-18 14:24:00,1.10009,1.10044,1.10009,1.10038,12358735.0
2006-07-18 14:25:00,1.1005,1.10068,1.10046,1.10068,2176997.0
2006-07-18 14:26:00,1.1006,1.10069,1.10057,1.10069,12779173.0
2006-07-18 14:27:00,1.10073,1.10075,1.10045,1.10075,11569043.0
2006-07-18 14:28:00,1.1007,1.10071,1.10053,1.10053,2197446.0
2006-07-18 14:29:00,1.10043,1.10045,1.10028,1.10028,8984322.0
2006-07-18 14:30:00,1.10038,1.10038,1.10024,1.10024,7019469.0
2006-07-18 14:31:00,1.10022,1.1003,1.09992,1.1003,8471190.0
2006-07-18 14:32:00,1.10035,1.10088,1.10013,1.10088,10856656.0
2006-07-18 14:33:00,1.10091,1.10107,1.10091,1.10107,13277895.0
2006-07-18 14:34:00,1.10079,1.10111,1.10079,1.10086,9297070.0
2006-07-18 14:35:00,1.10088,1.10091,1.10064,1.10064,1820764.0
2006-07-18 14:36:00,1.10056,1.1006,1.10031,1.10057,8981517.0
2006-07-18 14:37:00,1.10053,1.10068,1.10048,1.10068,19414782.0
2006-07-18 14:38:00,1.10076,1.10092,1.10075,1.10092,6609065.0
2006-07-18 14:39:00,1.10107,1.10119,1.1009,1.1009,1092822.0
2006-07-18 14:40:00,1.10094,1.10111,1.10094,1.10109,14598714.0
2006-07-18 14:41:00,1.10104,1.10119,1.101,1.10119,4424853.0
2006-07-18 14:42:00,1.10128,1.10158,1.10128,1.10158,33262165.0
2006-07-18 14:43:00,1.10158,1.10174,1.10158,1.10165,10271388.0
2006-07-18 14:44:00,1.10169,1.10192,1.10165,1.10192,4170549.0
2006-07-18 14:45:00,1.10197,1.10203,1.1018,1.10201,18260647.0
2006-07-18 14:46:00,1.10204,1.10233,1.10204,1.10228,11772516.0
2006-07-18 14:47:00,1.10227,1.10227,1.10215,1.10216,12926113.0
2006-07-18 14:48:00,1.10222,1.10235,1.10197,1.10235,9393930.0
2006-07-18 14:49:00,1.10242,1.10242,1.1022,1.1022,15654356.0
2006-07-18 14:50:00,1.10229,1.10244,1.10228,1.10244,7351823.0
2006-07-18 14:51:00,1.10242,1.10263,1.10242,1.10263,4748401.0
2006-07-18 14:52:00,1.10264,1.10275,1.10239,1.1026,5984695.0
2006-07-18 14:53:00,1.10254,1.10254,1.10241,1.10243,18556976.0
2006-07-18 14:54:00,1.10241,1.10241,1.10206,1.10206,5235431.0
2006-07-18 14:55:00,1.10194,1.10194,1.10163,1.10163,5741244.0
2006-07-18 14:56:00,1.10188,1.10207,1.10188,1.10203,12046742.0
2006-07-18 14:57:00,1.10204,1.10204,1.10154,1.10167,12465184.0
2006-07-18 14:58:00,1.10173,1.10173,1.10164,1.10167,10294780.0
2006-07-18 14:59:00,1.10156,1.10156,1.10122,1.10141,5437905.0
2006-07-18 15:00:00,1.10133,1.10133,1.10082,1.10082,18490578.0
2006-07-18 15:01:00,1.10095,1.10134,1.10095,1.10128,3990139.0
2006-07-18 15:02:00,1.1015,1.10163,1.1015,1.10152,4351692.0
2006-07-18 15:03:00,1.10147,1.10147,1.10136,1.10139,6795378.0
2006-07-18 15:04:00,1.10143,1.10174,1.10143,1.10173,19054645.0
2006-07-18 15:05:00,1.10163,1.10163,1.10158,1.10158,1648116.0
2006-07-18 15:06:00,1.10153,1.10153,1.10131,1.10131,1645270.0
2006-07-18 15:07:00,1.10126,1.10132,1.10112,1.10121,2311795.0
2006-07-18 15:08:00,1.10133,1.10151,1.10133,1.10151,5378784.0
2006-07-18 15:09:00,1.10151,1.10153,1.10139,1.10153,4074765.0
2006-07-18 15:10:00,1.10151,1.1016,1.10144,1.10154,8532941.0
2006-07-18 15:11:00,1.10156,1.10191,1.10156,1.10191,12435577.0
2006-07-18 15:12:00,1.10191,1.10219,1.10191,1.10219,2664790.0
2006-07-18 15:13:00,1.10208,1.10215,1.10202,1.10202,19742959.0
2006-07-18 15:14:00,1.10207,1.1024,1.10207,1.1024,2833584.0
2006-07-18 15:15:00,1.10234,1.10234,1.1019,1.10215,8146208.0
2006-07-18 15:16:00,1.10222,1.10223,1.10188,1.10207,5738125.0
2006-07-18 15:17:00,1.10197,1.10197,1.10181,1.10181,6308678.0
2006-07-18 15:18:00,1.10174,1.10179,1.10173,1.10175,1330227.0
2006-07-18 15:19:00,1.1018,1.10193,1.10179,1.10179,13738323.0
2006-07-18 15:20:00,1.10176,1.10194,1.10176,1.10194,5208483.0
2006-07-18 15:21:00,1.10189,1.10189,1.10149,1.10149,921485.0
2006-07-18 15:22:00,1.10164,1.10164,1.10151,1.10159,14489671.0
2006-07-18 15:23:00,1.10159,1.10159,1.10137,1.10137,21204707.0
2006-07-18 15:24:00,1.10133,1.10133,1.10121,1.10124,3722153.0
2006-07-18 15:25:00,1.10134,1.10151,1.10134,1.10151,5972209.0
2006-07-18 15:26:00,1.1015,1.10155,1.10135,1.10155,10810265.0
2006-07-18 15:27:00,1.10149,1.10149,1.10137,1.10137,847166.0
2006-07-18 15:28:00,1.10136,1.10148,1.10134,1.10148,11330124.0
2006-07-18 15:29:00,1.10146,1.10161,1.10146,1.1015,6672598.0
2006-07-18 15:30:00,1.1014,1.10148,1.10121,1.10148,6172995.0
2006-07-18 15:31:00,1.10165,1.10191,1.10076,1.10191,1458899.0
2006-07-18 15:32:00,1.10196,1.10213,1.10187,1.10187,3169490.0
2006-07-18 15:33:00,1.10188,1.10203,1.1018,1.1018,12969700.0
2006-07-18 15:34:00,1.10182,1.10205,1.10182,1.10205,4253964.0
2006-07-18 15:35:00,1.10206,1.10206,1.10171,1.10171,14205262.0
2006-07-18 15:36:00,1.10172,1.10176,1.10148,1.10176,13375977.0
2006-07-18 15:37:00,1.10177,1.10179,1.10168,1.10176,2990254.0
2006-07-18 15:38:00,1.10185,1.10188,1.10182,1.10183,10164019.0
2006-07-18 15:39:00,1.10185,1.10185,1.10177,1.10179,7024062.0
2006-07-18 15:40:00,1.10177,1.10203,1.10166,1.10203,11696885.0
2006-07-18 15:41:00,1.10197,1.10208,1.10197,1.102,13278773.0
2006-07-18 15:42:00,1.102,1.102,1.10184,1.10184,9471133.0
2006-07-18 15:43:00,1.10183,1.10183,1.10163,1.1017,21920486.0
2006-07-18 15:44:00,1.10172,1.10183,1.10172,1.10183,11485555.0
2006-07-18 15:45:00,1.10182,1.10201,1.10181,1.10201,3920384.0
2006-07-18 15:46:00,1.10211,1.10223,1.10207,1.10207,2662177.0
2006-07-18 15:47:00,1.10204,1.10207,1.102,1.10205,12745414.0
2006-07-18 15:48:00,1.10203,1.10213,1.10203,1.10213,10198755.0
2006-07-18 15:49:00,1.10208,1.10212,1.10199,1.10208,17131419.0
2006-07-18 15:50:00,1.10191,1.10194,1.1016,1.1016,7162799.0
2006-07-18 15:51:00,1.10154,1.10154,1.10139,1.10147,16814799.0
2006-07-18 15:52:00,1.10139,1.10159,1.10139,1.10156,2824607.0
2006-07-18 15:53:00,1.10154,1.10154,1.10146,1.10152,9753808.0
2006-07-18 15:54:00,1.10157,1.1017,1.10133,1.10133,4792786.0
2006-07-18 15:55:00,1.1016,1.10178,1.10159,1.10178,6895100.0
2006-07-18 15:56:00,1.10191,1.10226,1.10191,1.10226,4080929.0
2006-07-18 15:57:00,1.10229,1.10241,1.10214,1.10227,4172756.0
2006-07-18 15:58:00,1.1023,1.10232,1.10223,1.10227,5745227.0
2006-07-18 15:59:00,1.10232,1.10232,1.10226,1.10229,2652881.0
2006-07-18 16:00:00,1.10235,1.10285,1.10235,1.10285,3498351.0
2006-07-18 16:01:00,1.10286,1.10286,1.10282,1.10282,10669099.0
2006-07-18 16:02:00,1.10281,1.10281,1.10271,1.10275,5587343.0
2006-07-18 16:03:00,1.10273,1.10292,1.10267,1.10292,8407927.0
2006-07-18 16:04:00,1.10291,1.10316,1.10291,1.10316,4210508.0
2006-07-18 16:05:00,1.10323,1.10327,1.10313,1.10313,8137289.0
2006-07-18 16:06:00,1.10321,1.10322,1.10318,1.10321,5621979.0
2006-07-18 16:07:00,1.10325,1.10332,1.10315,1.10332,5724031.0
2006-07-18 16:08:00,1.10332,1.10338,1.10329,1.1033,6042000.0
2006-07-18 16:09:00,1.10349,1.10361,1.10349,1.1035,3309991.0
2006-07-18 16:10:00,1.1034,1.1034,1.10302,1.10302,2052871.0
2006-07-18 16:11:00,1.10313,1.10325,1.10312,1.10325,3615041.0
2006-07-18 16:12:00,1.10329,1.10334,1.10319,1.10319,9850359.0
2006-07-18 16:13:00,1.10308,1.10308,1.10292,1.10296,7297875.0
2006-07-18 16:14:00,1.10299,1.10309,1.10291,1.10309,16334451.0
2006-07-18 16:15:00,1.10319,1.10337,1.10302,1.10337,10873433.0
2006-07-18 16:16:00,1.10332,1.10338,1.10296,1.10313,7039322.0
2006-07-18 16:17:00,1.10309,1.10321,1.10307,1.10317,1798725.0
2006-07-18 16:18:00,1.10313,1.1035,1.10313,1.10346,7558744.0
2006-07-18 16:19:00,1.10327,1.10335,1.10322,1.10324,6451034.0
2006-07-18 16:20:00,1.10313,1.10313,1.1031,1.1031,4086545.0
2006-07-18 16:21:00,1.10302,1.10313,1.10292,1.10313,18138677.0
2006-07-18 16:22:00,1.10312,1.10327,1.10299,1.10327,6814147.0
2006-07-18 16:23:00,1.10326,1.10338,1.10322,1.10338,6490035.0
2006-07-18 16:24:00,1.10342,1.1036,1.10247,1.10349,19847366.0
2006-07-18 16:25:00,1.10345,1.10348,1.10312,1.10333,28279708.0
2006-07-18 16:26:00,1.10329,1.10329,1.10319,1.10324,9549177.0
2006-07-18 16:27:00,1.10317,1.10351,1.10317,1.10351,4441697.0
2006-07-18 16:28:00,1.1035,1.10365,1.1035,1.10365,2719255.0
2006-07-18 16:29:00,1.10366,1.10379,1.10366,1.10379,8063364.0
2006-07-18 16:30:00,1.1038,1.10395,1.10283,1.10386,11743242.0
2006-07-18 16:31:00,1.10399,1.10411,1.10381,1.10411,5553976.0
2006-07-18 16:32:00,1.10415,1.10426,1.10415,1.10425,5551940.0
2006-07-18 16:33:00,1.10432,1.10445,1.10432,1.10445,1930086.0
2006-07-18 16:34:00,1.10444,1.10444,1.10431,1.10439,3399306.0
2006-07-18 16:35:00,1.10437,1.10453,1.10436,1.10453,5864503.0
2006-07-18 16:36:00,1.10428,1.10428,1.10391,1.10391,5247161.0
2006-07-18 16:37:00,1.1041,1.1041,1.10389,1.1039,4768984.0
2006-07-18 16:38:00,1.10383,1.10383,1.10364,1.10364,11990560.0
2006-07-18 16:39:00,1.1037,1.1037,1.10348,1.10355,6731296.0
2006-07-18 16:40:00,1.10367,1.10375,1.10363,1.10375,2105201.0
2006-07-18 16:41:00,1.10391,1.10408,1.10391,1.104,9873221.0
2006-07-18 16:42:00,1.1043,1.10449,1.1043,1.1044,20431462.0
2006-07-18 16:43:00,1.10435,1.10472,1.10435,1.10448,5525740.0
2006-07-18 16:44:00,1.10447,1.10455,1.10437,1.10455,6712248.0
2006-07-18 16:45:00,1.10453,1.10462,1.10453,1.10459,4517450.0
2006-07-18 16:46:00,1.1047,1.10479,1.10463,1.10463,6144652.0
2006-07-18 16:47:00,1.10458,1.10475,1.10458,1.10466,10409508.0
2006-07-18 16:48:00,1.10459,1.10459,1.10413,1.10413,8527154.0
2006-07-18 16:49:00,1.10416,1.10436,1.1041,1.10436,2639230.0
2006-07-18 16:50:00,1.10451,1.10462,1.10437,1.10457,10940871.0
2006-07-18 16:51:00,1.10463,1.10482,1.10458,1.10482,18756452.0
2006-07-18 16:52:00,1.10486,1.1049,1.1046,1.10489,6741231.0
2006-07-18 16:53:00,1.10493,1.10507,1.10476,1.10507,11440641.0
2006-07-18 16:54:00,1.10509,1.10521,1.10509,1.10521,8685452.0
2006-07-18 16:55:00,1.10524,1.1054,1.10508,1.1054,4828680.0
2006-07-18 16:56:00,1.1054,1.10552,1.10539,1.10552,4310352.0
2006-07-18 16:57:00,1.10548,1.10574,1.10548,1.1055,5746772.0
2006-07-18 16:58:00,1.10519,1.10544,1.10519,1.1054,19043296.0
2006-07-18 16:59:00,1.10545,1.10571,1.10545,1.10571,3050100.0
2006-07-18 17:00:00,1.10574,1.10584,1.10573,1.10584,19340679.0
2006-07-18 17:01:00,1.10586,1.106,1.10574,1.10599,29437101.0
2006-07-18 17:02:00,1.10604,1.10622,1.10604,1.10619,44818283.0
2006-07-18 17:03:00,1.10626,1.10651,1.10626,1.1065,6562380.0
2006-07-18 17:04:00,1.10637,1.10639,1.10625,1.10639,6165508.0
2006-07-18 17:05:00,1.10631,1.10636,1.10624,1.10625,6768370.0
2006-07-18 17:06:00,1.10628,1.1063,1.10596,1.10596,13614667.0
2006-07-18 17:07:00,1.1059,1.1059,1.10578,1.10581,7704440.0
2006-07-18 17:08:00,1.1057,1.1057,1.10563,1.10564,5122685.0
2006-07-18 17:09:00,1.10559,1.10568,1.10553,1.10568,5151357.0
2006-07-18 17:10:00,1.10576,1.10579,1.10572,1.10579,16493040.0
2006-07-18 17:11:00,1.10586,1.10601,1.10574,1.10601,4915941.0
2006-07-18 17:12:00,1.10604,1.10616,1.10604,1.10608,8427180.0
2006-07-18 17:13:00,1.10616,1.10618,1.10609,1.10609,2887841.0
2006-07-18 17:14:00,1.106,1.106,1.10583,1.10583,7837400.0
2006-07-18 17:15:00,1.10576,1.10582,1.10565,1.10582,8107762.0
2006-07-18 17:16:00,1.10583,1.10589,1.10569,1.10585,4994477.0
2006-07-18 17:17:00,1.10585,1.10585,1.10562,1.10562,24805743.0
2006-07-18 17:18:00,1.10543,1.10544,1.10521,1.10521,6101137.0
2006-07-18 17:19:00,1.10511,1.10511,1.10505,1.10505,14562415.0
2006-07-18 17:20:00,1.105,1.105,1.10468,1.10484,5741236.0
2006-07-18 17:21:00,1.10484,1.10492,1.10483,1.10492,6111884.0
2006-07-18 17:22:00,1.10489,1.10492,1.10483,1.10483,14555231.0
2006-07-18 17:23:00,1.10481,1.10481,1.10461,1.10471,1725430.0
2006-07-18 17:24:00,1.1047,1.10484,1.1047,1.10484,4702644.0
2006-07-18 17:25:00,1.10477,1.10486,1.10459,1.1048,3181139.0
2006-07-18 17:26:00,1.1047,1.10489,1.10467,1.10489,8550265.0
2006-07-18 17:27:00,1.10465,1.10483,1.10465,1.10481,8056137.0
2006-07-18 17:28:00,1.10477,1.10477,1.10465,1.10472,3757697.0
2006-07-18 17:29:00,1.10472,1.10485,1.10472,1.10485,5155489.0
2006-07-18 17:30:00,1.10484,1.10484,1.10472,1.10476,5111652.0
2006-07-18 17:31:00,1.10472,1.10489,1.10472,1.10489,9266486.0
2006-07-18 17:32:00,1.10493,1.10493,1.10448,1.10467,8684341.0
2006-07-18 17:33:00,1.1047,1.10474,1.10441,1.10456,5981798.0
2006-07-18 17:34:00,1.10453,1.10453,1.10439,1.10442,5703609.0
2006-07-18 17:35:00,1.10437,1.10452,1.10432,1.10452,12467658.0
2006-07-18 17:36:00,1.10455,1.10466,1.10455,1.1046,2691470.0
2006-07-18 17:37:00,1.10466,1.10466,1.10444,1.10453,10272534.0
2006-07-18 17:38:00,1.1044,1.10442,1.1041,1.10431,9537867.0
2006-07-18 17:39:00,1.10432,1.1044,1.10425,1.10434,11527704.0
2006-07-18 17:40:00,1.10414,1.10442,1.10414,1.10428,5246195.0
2006-07-18 17:41:00,1.10422,1.10422,1.10387,1.10408,1437319.0
2006-07-18 17:42:00,1.10417,1.1043,1.10407,1.10429,11132694.0
2006-07-18 17:43:00,1.10432,1.10451,1.10432,1.10451,4460579.0
2006-07-18 17:44:00,1.10448,1.1045,1.10443,1.10449,5919794.0
2006-07-18 17:45:00,1.10457,1.10465,1.10457,1.10463,10554683.0
2006-07-18 17:46:00,1.10473,1.1048,1.10453,1.10477,3382861.0
2006-07-18 17:47:00,1.10476,1.1049,1.10476,1.10482,2092295.0
2006-07-18 17:48:00,1.10488,1.10497,1.10464,1.10497,14667150.0
2006-07-18 17:49:00,1.10494,1.10494,1.10477,1.10487,9721821.0
2006-07-18 17:50:00,1.10484,1.10501,1.10484,1.105,2628652.0
2006-07-18 17:51:00,1.105,1.105,1.10486,1.10492,7394632.0
2006-07-18 17:52:00,1.10486,1.10492,1.10486,1.10487,1728223.0
2006-07-18 17:53:00,1.10491,1.10499,1.10491,1.10494,1751120.0
2006-07-18 17:54:00,1.10492,1.10494,1.10483,1.10483,2661049.0
2006-07-18 17:55:00,1.10492,1.10508,1.10492,1.10508,3882458.0
2006-07-18 17:56:00,1.10513,1.10517,1.105,1.1051,11157020.0
2006-07-18 17:57:00,1.10504,1.10504,1.10496,1.105,5387664.0
2006-07-18 17:58:00,1.10496,1.10497,1.10492,1.10492,29660537.0
2006-07-18 17:59:00,1.1049,1.1049,1.10389,1.1048,10613774.0
2006-07-18 18:00:00,1.10477,1.10481,1.10467,1.10467,33883653.0
2006-07-18 18:01:00,1.10452,1.10457,1.10427,1.10451,7612931.0
2006-07-18 18:02:00,1.10446,1.10446,1.10419,1.10419,6209637.0
2006-07-18 18:03:00,1.10444,1.10452,1.10441,1.10444,7939261.0
2006-07-18 18:04:00,1.10442,1.10442,1.10428,1.10428,6690787.0
2006-07-18 18:05:00,1.10419,1.10419,1.10389,1.10392,5807639.0
2006-07-18 18:06:00,1.10388,1.10392,1.10373,1.10375,4175444.0
2006-07-18 18:07:00,1.10379,1.10388,1.10378,1.10378,20883062.0
2006-07-18 18:08:00,1.10377,1.10379,1.10371,1.10372,6058457.0
2006-07-18 18:09:00,1.10365,1.10365,1.10352,1.10363,5527901.0
2006-07-18 18:10:00,1.10366,1.10372,1.10366,1.10372,7101002.0
2006-07-18 18:11:00,1.1037,1.1037,1.10359,1.10359,4984025.0
2006-07-18 18:12:00,1.10362,1.10366,1.1034,1.10366,3794099.0
2006-07-18 18:13:00,1.10368,1.10386,1.10355,1.10386,5590099.0
2006-07-18 18:14:00,1.10385,1.10395,1.10385,1.10395,8790424.0
2006-07-18 18:15:00,1.10374,1.10408,1.10374,1.10404,3453795.0
2006-07-18 18:16:00,1.10406,1.10414,1.10403,1.10409,6876573.0
2006-07-18 18:17:00,1.10406,1.10406,1.10403,1.10403,5288242.0
2006-07-18 18:18:00,1.10401,1.10401,1.10374,1.10389,10814153.0
2006-07-18 18:19:00,1.1038,1.1038,1.10369,1.10369,3548745.0
2006-07-18 18:20:00,1.10362,1.10362,1.10312,1.10312,3070730.0
2006-07-18 18:21:00,1.10305,1.10325,1.10304,1.10325,3044508.0
2006-07-18 18:22:00,1.10331,1.10337,1.10331,1.10335,6172903.0
2006-07-18 18:23:00,1.10317,1.10343,1.10317,1.10343,7566044.0
2006-07-18 18:24:00,1.1034,1.10342,1.10331,1.1034,18652585.0
2006-07-18 18:25:00,1.10346,1.10353,1.10327,1.10353,28260743.0
2006-07-18 18:26:00,1.10347,1.10362,1.10347,1.10362,14559716.0
2006-07-18 18:27:00,1.1036,1.10367,1.10349,1.10356,1439769.0
2006-07-18 18:28:00,1.10355,1.10358,1.1035,1.10355,8296190.0
2006-07-18 18:29:00,1.10346,1.10359,1.10346,1.10352,18044690.0
2006-07-18 18:30:00,1.10353,1.10353,1.10349,1.1035,3083429.0
2006-07-18 18:31:00,1.10339,1.10339,1.10325,1.10325,5798136.0
2006-07-18 18:32:00,1.10323,1.10382,1.10263,1.10382,1724271.0
2006-07-18 18:33:00,1.10381,1.10401,1.1038,1.10393,8229034.0
2006-07-18 18:34:00,1.10387,1.10387,1.10349,1.10355,3647894.0
2006-07-18 18:35:00,1.10365,1.10378,1.10345,1.10371,20886342.0
2006-07-18 18:36:00,1.10379,1.10388,1.10377,1.10387,13583191.0
2006-07-18 18:37:00,1.10396,1.10398,1.10387,1.10387,2176793.0
2006-07-18 18:38:00,1.10382,1.10382,1.10368,1.10368,2342190.0
2006-07-18 18:39:00,1.10364,1.10364,1.10353,1.10363,4551290.0
2006-07-18 18:40:00,1.10371,1.10378,1.10368,1.10377,10564541.0
2006-07-18 18:41:00,1.10383,1.10406,1.10379,1.10406,5539555.0
2006-07-18 18:42:00,1.10407,1.10414,1.10403,1.10414,3204335.0
2006-07-18 18:43:00,1.10413,1.10419,1.10406,1.10419,2492323.0
2006-07-18 18:44:00,1.10419,1.1044,1.10419,1.1044,10133721.0
2006-07-18 18:45:00,1.10445,1.10453,1.10445,1.10445,3191362.0
2006-07-18 18:46:00,1.10451,1.10451,1.10438,1.1044,5838030.0
2006-07-18 18:47:00,1.10439,1.10442,1.10438,1.10442,7524860.0
2006-07-18 18:48:00,1.10448,1.10452,1.10448,1.1045,4112705.0
2006-07-18 18:49:00,1.10444,1.10444,1.10436,1.10436,1674529.0
2006-07-18 18:50:00,1.10439,1.10451,1.10439,1.10451,3588483.0
2006-07-18 18:51:00,1.10448,1.10448,1.10442,1.10442,344056.0
2006-07-18 18:52:00,1.10447,1.10449,1.10437,1.10437,4902719.0
2006-07-18 18:53:00,1.10433,1.10441,1.10427,1.10427,5312803.0
2006-07-18 18:54:00,1.10408,1.1042,1.10405,1.10418,16708454.0
2006-07-18 18:55:00,1.1042,1.10426,1.10419,1.10426,2305492.0
2006-07-18 18:56:00,1.10416,1.10424,1.10391,1.10391,9360315.0
2006-07-18 18:57:00,1.1041,1.1041,1.10379,1.10403,28804430.0
2006-07-18 18:58:00,1.10408,1.10426,1.10408,1.10426,4232499.0
2006-07-18 18:59:00,1.10428,1.10428,1.10407,1.10417,11291486.0
2006-07-18 19:00:00,1.10419,1.10419,1.10402,1.10402,14257426.0
2006-07-18 19:01:00,1.10399,1.10399,1.10383,1.10383,18657343.0
2006-07-18 19:02:00,1.10394,1.10394,1.10376,1.10377,2458828.0
2006-07-18 19:03:00,1.10381,1.10394,1.10374,1.10394,3631593.0
2006-07-18 19:04:00,1.10402,1.1041,1.10395,1.10395,4178806.0
2006-07-18 19:05:00,1.10386,1.10401,1.10386,1.10401,6617777.0
2006-07-18 19:06:00,1.10398,1.10399,1.10388,1.10388,2310137.0
2006-07-18 19:07:00,1.1038,1.10383,1.1037,1.10383,15786448.0
2006-07-18 19:08:00,1.10387,1.10387,1.10386,1.10386,109921.0
2006-07-18 19:09:00,1.10384,1.10401,1.10384,1.10391,7076233.0
2006-07-18 19:10:00,1.10384,1.10384,1.10332,1.10332,4324629.0
2006-07-18 19:11:00,1.10358,1.10366,1.10358,1.10366,1033562.0
2006-07-18 19:12:00,1.10364,1.10364,1.1036,1.10364,5323286.0
2006-07-18 19:13:00,1.10363,1.10363,1.1034,1.1034,1748159.0
2006-07-18 19:14:00,1.10335,1.10337,1.10335,1.10337,3871278.0
2006-07-18 19:15:00,1.10326,1.10326,1.10292,1.10303,14139488.0
2006-07-18 19:16:00,1.103,1.103,1.10278,1.10292,13414193.0
2006-07-18 19:17:00,1.10297,1.10308,1.10297,1.10302,6264353.0
2006-07-18 19:18:00,1.10296,1.10301,1.10291,1.10301,5283100.0
2006-07-18 19:19:00,1.10297,1.10297,1.10266,1.10282,8849847.0
2006-07-18 19:20:00,1.10278,1.1028,1.10261,1.10261,2185475.0
2006-07-18 19:21:00,1.10265,1.10269,1.10255,1.10262,1236928.0
2006-07-18 19:22:00,1.1026,1.1026,1.1023,1.1025,9069472.0
2006-07-18 19:23:00,1.10245,1.10245,1.10228,1.10229,9545186.0
2006-07-18 19:24:00,1.1023,1.10233,1.1022,1.10233,5825753.0
2006-07-18 19:25:00,1.10235,1.10235,1.1022,1.10229,8175737.0
2006-07-18 19:26:00,1.10227,1.10227,1.10215,1.10215,3944329.0
2006-07-18 19:27:00,1.10217,1.10217,1.10201,1.10201,3386291.0
2006-07-18 19:28:00,1.10205,1.10209,1.10205,1.10209,1698941.0
2006-07-18 19:29:00,1.10197,1.10197,1.10177,1.10177,1535377.0
2006-07-18 19:30:00,1.10176,1.10188,1.10176,1.10185,8311468.0
2006-07-18 19:31:00,1.10179,1.10187,1.10158,1.10158,6707213.0
2006-07-18 19:32:00,1.10149,1.10153,1.10142,1.1015,17977474.0
2006-07-18 19:33:00,1.1015,1.10153,1.10133,1.10153,4512503.0
2006-07-18 19:34:00,1.1014,1.10154,1.1014,1.10153,11412496.0
2006-07-18 19:35:00,1.1015,1.1015,1.10138,1.10145,2027036.0
2006-07-18 19:36:00,1.10147,1.1015,1.10135,1.10145,12334303.0
2006-07-18 19:37:00,1.1014,1.10149,1.10047,1.10149,4443711.0
2006-07-18 19:38:00,1.10149,1.10152,1.10145,1.10152,7304148.0
2006-07-18 19:39:00,1.1016,1.10164,1.10147,1.1016,4184048.0
2006-07-18 19:40:00,1.10166,1.10174,1.10163,1.10163,5112054.0
2006-07-18 19:41:00,1.10162,1.10166,1.10159,1.10159,5943401.0
2006-07-18 19:42:00,1.10148,1.10148,1.1013,1.10134,6518983.0
2006-07-18 19:43:00,1.10136,1.10146,1.10132,1.10146,11108749.0
2006-07-18 19:44:00,1.10151,1.10151,1.10125,1.10125,7086638.0
2006-07-18 19:45:00,1.10123,1.10136,1.10123,1.10126,32018244.0
2006-07-18 19:46:00,1.10126,1.10127,1.10118,1.10127,4511659.0
2006-07-18 19:47:00,1.10127,1.10134,1.10126,1.10132,3967337.0
2006-07-18 19:48:00,1.10117,1.1015,1.10117,1.1015,609112.0
2006-07-18 19:49:00,1.10156,1.1016,1.10137,1.10156,4490623.0
2006-07-18 19:50:00,1.10157,1.10159,1.10148,1.1015,9772919.0
2006-07-18 19:51:00,1.10156,1.10164,1.10145,1.10145,2847140.0
2006-07-18 19:52:00,1.10154,1.10154,1.10145,1.10146,12545592.0
2006-07-18 19:53:00,1.1014,1.1014,1.10128,1.10128,15220611.0
2006-07-18 19:54:00,1.10127,1.10131,1.10117,1.10117,4161102.0
2006-07-18 19:55:00,1.10111,1.10117,1.1011,1.10116,5681843.0
2006-07-18 19:56:00,1.10119,1.10131,1.10119,1.10123,10616422.0
2006-07-18 19:57:00,1.10119,1.10121,1.10113,1.10117,10037722.0
2006-07-18 19:58:00,1.10084,1.10115,1.10084,1.10114,5558341.0
2006-07-18 19:59:00,1.10126,1.10165,1.10126,1.10165,15836736.0
2006-07-18 20:00:00,1.10173,1.102,1.10173,1.10193,4468545.0
2006-07-18 20:01:00,1.10201,1.10209,1.10194,1.10207,9817996.0
2006-07-18 20:02:00,1.10207,1.10229,1.10207,1.10229,4549157.0
2006-07-18 20:03:00,1.10225,1.10225,1.10193,1.10211,2057844.0
2006-07-18 20:04:00,1.10213,1.10232,1.10213,1.10232,3583783.0
2006-07-18 20:05:00,1.10232,1.10254,1.10232,1.10254,10439169.0
2006-07-18 20:06:00,1.10257,1.1026,1.10253,1.10259,5027480.0
2006-07-18 20:07:00,1.10261,1.10266,1.10259,1.10261,22321559.0
2006-07-18 20:08:00,1.10256,1.10271,1.10256,1.10271,14213740.0
2006-07-18 20:09:00,1.10288,1.1029,1.10275,1.10284,9016387.0
2006-07-18 20:10:00,1.10276,1.10279,1.10271,1.10277,3871824.0
2006-07-18 20:11:00,1.10274,1.10277,1.10271,1.10271,6424856.0
2006-07-18 20:12:00,1.10269,1.10284,1.10267,1.10277,4317755.0
2006-07-18 20:13:00,1.10273,1.10275,1.10262,1.10262,9231982.0
2006-07-18 20:14:00,1.10253,1.10253,1.10245,1.10245,1788606.0
2006-07-18 20:15:00,1.10245,1.1025,1.10238,1.10244,6734510.0
2006-07-18 20:16:00,1.10246,1.10247,1.10242,1.10247,10500553.0
2006-07-18 20:17:00,1.1025,1.1025,1.10238,1.10239,9456108.0
2006-07-18 20:18:00,1.10232,1.10242,1.10232,1.10232,11310670.0
2006-07-18 20:19:00,1.10241,1.10242,1.10235,1.10235,3899486.0
2006-07-18 20:20:00,1.10212,1.10242,1.10212,1.10242,3753155.0
2006-07-18 20:21:00,1.10245,1.10248,1.10245,1.10248,1213812.0
2006-07-18 20:22:00,1.10247,1.10258,1.10247,1.10256,768792.0
2006-07-18 20:23:00,1.10269,1.10275,1.10266,1.10275,14185186.0
2006-07-18 20:24:00,1.10272,1.10272,1.1025,1.10253,11917743.0
2006-07-18 20:25:00,1.10259,1.10259,1.10256,1.10256,4943745.0
2006-07-18 20:26:00,1.10249,1.10249,1.10231,1.10231,6716023.0
2006-07-18 20:27:00,1.10225,1.10227,1.10218,1.10218,16666780.0
2006-07-18 20:28:00,1.10214,1.10216,1.10214,1.10216,1440465.0
2006-07-18 20:29:00,1.10214,1.10214,1.10207,1.10213,1238932.0
2006-07-18 20:30:00,1.10212,1.10212,1.10201,1.10201,13411274.0
2006-07-18 20:31:00,1.1021,1.10212,1.10195,1.1021,1771235.0
2006-07-18 20:32:00,1.10199,1.10199,1.10195,1.10195,1169291.0
2006-07-18 20:33:00,1.10198,1.10214,1.10177,1.10214,6840563.0
2006-07-18 20:34:00,1.10216,1.10234,1.10216,1.10234,373515.0
2006-07-18 20:35:00,1.10229,1.1023,1.10217,1.10218,7093549.0
2006-07-18 20:36:00,1.10215,1.10215,1.10184,1.10203,12045247.0
2006-07-18 20:37:00,1.10206,1.10206,1.10198,1.10198,2913330.0
2006-07-18 20:38:00,1.10196,1.10196,1.10178,1.10178,176916.0
2006-07-18 20:39:00,1.10192,1.10192,1.10185,1.10185,5609023.0
2006-07-18 20:40:00,1.10184,1.10184,1.10154,1.1018,1202320.0
2006-07-18 20:41:00,1.10172,1.10174,1.10144,1.1016,8534176.0
2006-07-18 20:42:00,1.10163,1.10163,1.10158,1.10158,12752743.0
2006-07-18 20:43:00,1.10153,1.10153,1.10149,1.10149,2455765.0
2006-07-18 20:44:00,1.10153,1.10158,1.10148,1.10153,9760507.0
2006-07-18 20:45:00,1.10163,1.10164,1.10163,1.10164,4481518.0
2006-07-18 20:46:00,1.10158,1.10161,1.10134,1.10159,7978712.0
2006-07-18 20:47:00,1.10157,1.10157,1.10148,1.10148,15789489.0
2006-07-18 20:48:00,1.10147,1.10156,1.10144,1.10153,13756007.0
2006-07-18 20:49:00,1.10159,1.10161,1.1015,1.10155,5112099.0
2006-07-18 20:50:00,1.10152,1.1016,1.10152,1.1016,6639246.0
2006-07-18 20:51:00,1.10161,1.10161,1.10157,1.1016,6914444.0
2006-07-18 20:52:00,1.10165,1.10178,1.10165,1.10174,9986823.0
2006-07-18 20:53:00,1.10172,1.10192,1.10172,1.10192,4212012.0
2006-07-18 20:54:00,1.10203,1.10214,1.10203,1.10207,1540901.0
2006-07-18 20:55:00,1.10208,1.10208,1.102,1.102,4785696.0
2006-07-18 20:56:00,1.10199,1.10199,1.10165,1.10192,5612732.0
2006-07-18 20:57:00,1.1019,1.10193,1.10179,1.10179,1127307.0
2006-07-18 20:58:00,1.1017,1.1017,1.10164,1.10164,3432991.0
2006-07-18 20:59:00,1.10169,1.10175,1.10162,1.10171,4533023.0
2006-07-18 21:00:00,1.10196,1.10204,1.10193,1.10204,4751431.0
2006-07-18 21:01:00,1.10204,1.10223,1.10204,1.1022,1605672.0
2006-07-18 21:02:00,1.10221,1.10235,1.10221,1.10226,7223720.0
2006-07-18 21:03:00,1.10227,1.10227,1.10225,1.10225,3719907.0
2006-07-18 21:04:00,1.10234,1.10239,1.10231,1.10237,11507352.0
2006-07-18 21:05:00,1.10232,1.10232,1.10221,1.10221,3254969.0
2006-07-18 21:06:00,1.10222,1.10227,1.1022,1.10225,11683312.0
2006-07-18 21:07:00,1.10235,1.10258,1.10235,1.10249,9491230.0
2006-07-18 21:08:00,1.10244,1.10244,1.10233,1.10233,1779204.0
2006-07-18 21:09:00,1.10241,1.10254,1.10237,1.10238,1719475.0
2006-07-18 21:10:00,1.10237,1.10237,1.10203,1.1022,10258272.0
2006-07-18 21:11:00,1.10239,1.10247,1.10235,1.10247,3834546.0
2006-07-18 21:12:00,1.10247,1.10249,1.10232,1.10232,4573669.0
2006-07-18 21:13:00,1.10225,1.10225,1.10206,1.10206,7684806.0
2006-07-18 21:14:00,1.10201,1.10222,1.10201,1.10222,2761545.0
2006-07-18 21:16:00,1.10236,1.10248,1.10235,1.10235,408356.0
2006-07-18 21:18:00,1.10228,1.10228,1.10223,1.10227,12308512.0
2006-07-18 21:19:00,1.10215,1.10219,1.10202,1.10211,6512535.0
2006-07-18 21:20:00,1.10206,1.10207,1.10182,1.10199,2064228.0
2006-07-18 21:21:00,1.10201,1.10208,1.10201,1.10208,1959127.0
2006-07-18 21:22:00,1.10209,1.10209,1.10183,1.10183,2577936.0
2006-07-18 21:24:00,1.10186,1.10195,1.10186,1.10195,3496293.0
2006-07-18 21:25:00,1.10191,1.10204,1.10191,1.10197,2814071.0
2006-07-18 21:26:00,1.10204,1.10204,1.10196,1.10197,5482774.0
2006-07-18 21:28:00,1.10203,1.10203,1.10191,1.10202,19585841.0
2006-07-18 21:29:00,1.10176,1.10203,1.10176,1.10203,8539276.0
2006-07-18 21:30:00,1.10202,1.10208,1.10198,1.10198,10346892.0
2006-07-18 21:31:00,1.10197,1.102,1.10193,1.10193,2715247.0
2006-07-18 21:32:00,1.10206,1.10212,1.10206,1.10212,53362.0
2006-07-18 21:33:00,1.10211,1.10211,1.10199,1.10199,2029289.0
2006-07-18 21:34:00,1.10202,1.10202,1.102,1.102,803587.0
2006-07-18 21:36:00,1.10193,1.10203,1.10193,1.10203,5655651.0
2006-07-18 21:37:00,1.10202,1.10213,1.10201,1.10213,8634920.0
2006-07-18 21:38:00,1.1022,1.10232,1.10217,1.10232,4374890.0
2006-07-18 21:39:00,1.10228,1.10228,1.10214,1.10222,7443513.0
2006-07-18 21:40:00,1.10223,1.10223,1.10215,1.10215,2848475.0
2006-07-18 21:42:00,1.10207,1.10207,1.10175,1.10179,9128293.0
2006-07-18 21:43:00,1.10169,1.10169,1.1016,1.1016,1276533.0
2006-07-18 21:44:00,1.10164,1.10166,1.10164,1.10166,10106112.0
2006-07-18 21:45:00,1.10161,1.10162,1.10144,1.10144,2465488.0
2006-07-18 21:46:00,1.10133,1.10133,1.10096,1.10118,12839604.0
2006-07-18 21:47:00,1.10117,1.10135,1.10117,1.10121,6467514.0
2006-07-18 21:48:00,1.10115,1.10117,1.10109,1.1011,6928202.0
2006-07-18 21:49:00,1.10098,1.10102,1.10097,1.10102,2086587.0
2006-07-18 21:50:00,1.10102,1.10106,1.10098,1.10098,999863.0
2006-07-18 21:51:00,1.10105,1.10113,1.10085,1.10104,3182318.0
2006-07-18 21:52:00,1.10107,1.10113,1.10106,1.10113,3103856.0
2006-07-18 21:53:00,1.10115,1.10121,1.1011,1.10116,5357457.0
2006-07-18 21:54:00,1.10117,1.10123,1.1011,1.10123,2142906.0
2006-07-18 21:55:00,1.10124,1.10139,1.10124,1.10139,2113922.0
2006-07-18 21:56:00,1.10137,1.10137,1.10123,1.10123,3512967.0
2006-07-18 21:57:00,1.10128,1.10144,1.10123,1.10144,2989142.0
2006-07-18 21:58:00,1.10142,1.10142,1.1014,1.1014,409207.0
2006-07-18 21:59:00,1.10138,1.10138,1.10112,1.10126,9416255.0
2006-07-18 22:00:00,1.10125,1.10135,1.10125,1.10132,400311.0
2006-07-18 22:01:00,1.10129,1.10165,1.10129,1.10165,15386158.0
2006-07-18 22:02:00,1.10163,1.10163,1.10148,1.10159,2270237.0
2006-07-18 22:03:00,1.10162,1.10162,1.10157,1.10157,436080.0
2006-07-18 22:04:00,1.10158,1.10161,1.1015,1.10161,11234267.0
2006-07-18 22:05:00,1.10165,1.10175,1.10162,1.10164,16152166.0
2006-07-18 22:06:00,1.10165,1.1018,1.10165,1.1018,6169582.0
2006-07-18 22:07:00,1.10181,1.10195,1.10179,1.10195,2854128.0
2006-07-18 22:08:00,1.10194,1.10194,1.1018,1.1018,20932527.0
2006-07-18 22:09:00,1.10175,1.10175,1.1017,1.10172,1166228.0
2006-07-18 22:10:00,1.10174,1.10174,1.10158,1.10172,16406444.0
2006-07-18 22:11:00,1.10175,1.10175,1.10168,1.10168,1018616.0
2006-07-18 22:12:00,1.1017,1.10179,1.10166,1.10179,5035255.0
2006-07-18 22:13:00,1.10178,1.1019,1.10176,1.10176,2181373.0
2006-07-18 22:16:00,1.10185,1.10198,1.10185,1.10198,2216296.0
2006-07-18 22:17:00,1.10109,1.10225,1.10109,1.10192,8550275.0
2006-07-18 22:18:00,1.10204,1.10204,1.10187,1.10187,6937327.0
2006-07-18 22:19:00,1.10186,1.10193,1.10186,1.10193,2938374.0
2006-07-18 22:20:00,1.10191,1.10193,1.10185,1.10185,6844198.0
2006-07-18 22:21:00,1.10187,1.10196,1.10165,1.10185,10986254.0
2006-07-18 22:22:00,1.10164,1.10191,1.10164,1.10191,595512.0
2006-07-18 22:23:00,1.10189,1.10191,1.10189,1.10191,85078.0
2006-07-18 22:26:00,1.10191,1.10196,1.10187,1.10196,2043272.0
2006-07-18 22:27:00,1.10201,1.1021,1.10185,1.10185,5487828.0
2006-07-18 22:28:00,1.10182,1.10195,1.10181,1.10195,3255818.0
2006-07-18 22:29:00,1.10196,1.10198,1.10192,1.10192,10911210.0
2006-07-18 22:30:00,1.10195,1.10202,1.10195,1.10198,8122392.0
2006-07-18 22:31:00,1.10201,1.10201,1.10194,1.10194,2826763.0
2006-07-18 22:32:00,1.10152,1.10175,1.10152,1.10159,1485678.0
2006-07-18 22:33:00,1.10157,1.10157,1.10149,1.10149,14972034.0
2006-07-18 22:34:00,1.10153,1.10176,1.10153,1.10176,529078.0
2006-07-18 22:35:00,1.10172,1.10172,1.10155,1.10155,3164239.0
2006-07-18 22:36:00,1.10152,1.1016,1.10152,1.10154,3332027.0
2006-07-18 22:37:00,1.10159,1.10159,1.10153,1.10153,2720516.0
2006-07-18 22:38:00,1.10152,1.10152,1.10121,1.10142,4302285.0
2006-07-18 22:39:00,1.10133,1.1014,1.10131,1.10136,10467356.0
2006-07-18 22:40:00,1.10136,1.10144,1.10136,1.10141,2046965.0
2006-07-18 22:41:00,1.10139,1.10139,1.1011,1.10115,9380224.0
2006-07-18 22:42:00,1.10125,1.10146,1.10125,1.10146,2569800.0
2006-07-18 22:44:00,1.10142,1.10142,1.10128,1.1013,20420907.0
2006-07-18 22:45:00,1.10136,1.10146,1.10136,1.1014,2943177.0
2006-07-18 22:46:00,1.10132,1.10132,1.1012,1.1012,673397.0
2006-07-18 22:47:00,1.10119,1.10125,1.10111,1.10125,3065582.0
2006-07-18 22:48:00,1.10133,1.10146,1.10133,1.10145,9892801.0
2006-07-18 22:49:00,1.10143,1.10156,1.10132,1.10156,12881438.0
2006-07-18 22:50:00,1.10156,1.10158,1.10153,1.10156,9880581.0
2006-07-18 22:51:00,1.10161,1.10173,1.10156,1.10157,2706596.0
2006-07-18 22:52:00,1.10155,1.10158,1.10145,1.10147,1031331.0
2006-07-18 22:53:00,1.10148,1.10148,1.1014,1.1014,1171536.0
2006-07-18 22:54:00,1.10125,1.10155,1.10125,1.10154,2927650.0
2006-07-18 22:55:00,1.10154,1.10173,1.10154,1.10173,7628118.0
2006-07-18 22:56:00,1.10174,1.10174,1.10142,1.10167,4883815.0
2006-07-18 22:57:00,1.10162,1.10162,1.10154,1.10154,896374.0
2006-07-18 22:58:00,1.10148,1.10164,1.10147,1.10164,4345151.0
2006-07-18 22:59:00,1.10165,1.10167,1.10165,1.10167,1039757.0
2006-07-18 23:28:00,1.10163,1.10163,1.10151,1.10151,5339731.0
2006-07-18 23:30:00,1.10152,1.10162,1.10152,1.10162,130138.0
2006-07-18 23:31:00,1.10166,1.10166,1.10161,1.10161,13668219.0
2006-07-18 23:32:00,1.10161,1.10167,1.10132,1.10167,7112812.0
2006-07-18 23:33:00,1.10169,1.10169,1.10163,1.10163,24920599.0
2006-07-18 23:34:00,1.1016,1.10163,1.10158,1.10158,8260699.0
2006-07-18 23:36:00,1.1017,1.1017,1.10169,1.10169,592976.0
2006-07-18 23:37:00,1.10174,1.10174,1.10173,1.10173,1471002.0
2006-07-18 23:38:00,1.1017,1.1017,1.10061,1.10151,3540160.0
2006-07-18 23:42:00,1.10148,1.10153,1.10148,1.10153,4832862.0
2006-07-18 23:43:00,1.10156,1.10182,1.10156,1.10182,5231400.0
2006-07-18 23:44:00,1.10182,1.10194,1.10166,1.10166,19508839.0
2006-07-18 23:45:00,1.10162,1.10177,1.10162,1.10177,33566708.0
2006-07-18 23:47:00,1.10174,1.10183,1.10174,1.10181,4591944.0
2006-07-18 23:48:00,1.10181,1.102,1.10181,1.10196,5851374.0
2006-07-18 23:49:00,1.10187,1.10187,1.1017,1.1017,1714588.0
2006-07-18 23:50:00,1.10165,1.10165,1.10145,1.10145,3930647.0
2006-07-18 23:54:00,1.10137,1.10137,1.1013,1.1013,1511716.0
2006-07-18 23:55:00,1.10119,1.10123,1.10119,1.10123,11696419.0
2006-07-18 23:56:00,1.10128,1.10133,1.10114,1.10128,10928239.0
2006-07-18 23:57:00,1.10129,1.10161,1.10129,1.10161,2937629.0
2006-07-18 23:58:00,1.10164,1.10172,1.10164,1.1017,8253654.0
2006-07-19 00:01:00,1.10176,1.10176,1.10171,1.10171,12753018.0
2006-07-19 00:02:00,1.10169,1.1017,1.10154,1.1017,2712221.0
2006-07-19 00:03:00,1.10178,1.10197,1.10178,1.10197,1045287.0
2006-07-19 00:04:00,1.10177,1.1021,1.10177,1.10202,1018245.0
2006-07-19 00:05:00,1.10209,1.10219,1.10209,1.10219,678244.0
2006-07-19 00:06:00,1.10232,1.10242,1.1023,1.10242,2618049.0
2006-07-19 00:07:00,1.10243,1.10251,1.10238,1.10246,11005770.0
2006-07-19 00:08:00,1.10247,1.10258,1.10242,1.10258,4913426.0
2006-07-19 00:09:00,1.1026,1.1026,1.1025,1.10253,1071582.0
2006-07-19 00:11:00,1.10235,1.10263,1.10235,1.10252,7623800.0
2006-07-19 00:12:00,1.10254,1.10263,1.10254,1.10263,7763467.0
2006-07-19 00:13:00,1.10274,1.10276,1.10274,1.10276,912238.0
2006-07-19 00:14:00,1.10276,1.10281,1.10276,1.10281,4396529.0
2006-07-19 00:15:00,1.10287,1.10287,1.10277,1.10282,2408116.0
2006-07-19 00:16:00,1.10284,1.10295,1.10279,1.10295,1658893.0
2006-07-19 00:17:00,1.10293,1.10293,1.10286,1.10286,1959625.0
2006-07-19 00:18:00,1.10291,1.10291,1.10276,1.10276,1854230.0
2006-07-19 00:19:00,1.10282,1.10282,1.1026,1.1026,11188123.0
2006-07-19 00:20:00,1.10248,1.10257,1.10248,1.10257,3502405.0
2006-07-19 00:21:00,1.10253,1.10257,1.10243,1.10243,3993510.0
2006-07-19 00:32:00,1.10245,1.10252,1.10244,1.10252,18871141.0
2006-07-19 00:33:00,1.10253,1.10269,1.1025,1.10269,4723018.0
2006-07-19 00:34:00,1.10243,1.10272,1.10243,1.10272,2457914.0
2006-07-19 00:35:00,1.10269,1.10273,1.10257,1.10257,2186630.0
2006-07-19 00:36:00,1.10251,1.10251,1.1024,1.10244,2051308.0
2006-07-19 00:37:00,1.10251,1.10255,1.10251,1.10255,332299.0
2006-07-19 00:38:00,1.10256,1.10256,1.10243,1.10243,6150409.0
2006-07-19 00:40:00,1.10236,1.10249,1.10234,1.10247,11062291.0
2006-07-19 00:42:00,1.10245,1.10247,1.10236,1.1024,4159100.0
2006-07-19 00:48:00,1.10243,1.10248,1.10243,1.10248,3608030.0
2006-07-19 00:50:00,1.10253,1.10276,1.10253,1.10276,17354199.0
2006-07-19 00:51:00,1.1028,1.10285,1.10277,1.10279,8393168.0
2006-07-19 00:52:00,1.10282,1.10285,1.10282,1.10285,5843696.0
2006-07-19 00:53:00,1.10286,1.10286,1.10279,1.10285,842522.0
2006-07-19 00:56:00,1.10281,1.10287,1.10281,1.10287,15256218.0
2006-07-19 00:57:00,1.10286,1.10295,1.10285,1.10288,8729595.0
2006-07-19 00:59:00,1.10291,1.10297,1.10285,1.10295,19434441.0
2006-07-19 01:00:00,1.10294,1.10294,1.1029,1.1029,913115.0
2006-07-19 01:01:00,1.10286,1.10296,1.10263,1.10296,9550918.0
2006-07-19 01:02:00,1.10291,1.10291,1.10287,1.10287,356684.0
2006-07-19 01:03:00,1.1029,1.10299,1.1027,1.1027,6374724.0
2006-07-19 01:04:00,1.10288,1.103,1.10288,1.103,4513346.0
2006-07-19 01:05:00,1.10299,1.1031,1.10293,1.1031,10311777.0
2006-07-19 01:06:00,1.10305,1.10305,1.10265,1.10273,20999032.0
2006-07-19 01:08:00,1.1027,1.10272,1.10244,1.1027,4387624.0
2006-07-19 01:09:00,1.10266,1.10266,1.10258,1.10258,7650092.0
2006-07-19 01:11:00,1.10257,1.1027,1.10255,1.1027,20301496.0
2006-07-19 01:12:00,1.10269,1.1028,1.10269,1.1028,15136654.0
2006-07-19 01:14:00,1.10279,1.10279,1.10266,1.10266,2800987.0
2006-07-19 01:15:00,1.10259,1.10259,1.10244,1.10251,1988772.0
2006-07-19 01:18:00,1.1025,1.10254,1.1025,1.10254,14858026.0
2006-07-19 01:19:00,1.10259,1.10265,1.10256,1.10261,17066724.0
2006-07-19 01:20:00,1.10261,1.10266,1.10261,1.10266,479058.0
2006-07-19 01:21:00,1.10264,1.10264,1.10239,1.10254,32927071.0
2006-07-19 01:22:00,1.10251,1.10251,1.10239,1.10239,775538.0
2006-07-19 01:23:00,1.10228,1.10237,1.10228,1.10231,2140754.0
2006-07-19 01:24:00,1.10234,1.10234,1.10216,1.10216,7577070.0
2006-07-19 01:25:00,1.10245,1.10254,1.10242,1.10254,8732874.0
2006-07-19 01:26:00,1.10249,1.10268,1.10249,1.10268,1459587.0
2006-07-19 01:27:00,1.10256,1.10262,1.10251,1.10251,10682728.0
2006-07-19 01:28:00,1.10157,1.10257,1.10157,1.10251,1863794.0
2006-07-19 01:31:00,1.10255,1.1026,1.1025,1.1026,2221494.0
2006-07-19 01:36:00,1.1027,1.10286,1.1027,1.10286,9473306.0
2006-07-19 01:37:00,1.10272,1.10272,1.10259,1.10267,7234781.0
2006-07-19 01:38:00,1.10267,1.10282,1.10264,1.10282,8298820.0
2006-07-19 01:39:00,1.10284,1.10301,1.10284,1.10301,6909363.0
2006-07-19 01:40:00,1.10299,1.10299,1.10289,1.1029,24119904.0
2006-07-19 01:41:00,1.10285,1.10286,1.10285,1.10286,115020.0
2006-07-19 01:43:00,1.10272,1.10288,1.10252,1.10252,2157900.0
2006-07-19 01:44:00,1.10274,1.10274,1.10263,1.10263,4249339.0
2006-07-19 01:45:00,1.10257,1.10262,1.10257,1.10261,23415541.0
2006-07-19 01:46:00,1.10258,1.10258,1.1023,1.1023,5015020.0
2006-07-19 01:47:00,1.1026,1.10265,1.1026,1.10265,8267974.0
2006-07-19 01:48:00,1.10268,1.10268,1.10245,1.10245,4090200.0
2006-07-19 01:49:00,1.10257,1.10271,1.10257,1.10262,1840727.0
2006-07-19 01:50:00,1.10275,1.10284,1.10253,1.10284,4922645.0
2006-07-19 01:52:00,1.10274,1.10274,1.10238,1.10238,484928.0
2006-07-19 01:53:00,1.10261,1.10263,1.10234,1.10263,8127629.0
2006-07-19 01:54:00,1.10261,1.10263,1.10259,1.10259,3075547.0
2006-07-19 01:55:00,1.10255,1.10255,1.10245,1.10251,1840946.0
2006-07-19 01:56:00,1.1025,1.10254,1.10247,1.10247,1848265.0
2006-07-19 01:57:00,1.10244,1.10244,1.10225,1.10225,1194912.0
2006-07-19 01:58:00,1.10243,1.10261,1.10239,1.10261,1677397.0
2006-07-19 01:59:00,1.10259,1.10259,1.10239,1.10251,17512844.0
2006-07-19 02:00:00,1.1026,1.10284,1.1026,1.10283,9846749.0
2006-07-19 02:01:00,1.1029,1.10313,1.10276,1.10313,1993399.0
2006-07-19 02:02:00,1.10285,1.10315,1.10285,1.10315,1135956.0
2006-07-19 02:03:00,1.10315,1.10315,1.10305,1.10309,436148.0
2006-07-19 02:04:00,1.10312,1.10317,1.10304,1.10308,1868032.0
2006-07-19 02:05:00,1.10307,1.10308,1.10306,1.10306,2851161.0
2006-07-19 02:06:00,1.10309,1.10309,1.103,1.103,7812917.0
2006-07-19 02:07:00,1.1027,1.10291,1.1027,1.10291,515662.0
2006-07-19 02:09:00,1.10295,1.10304,1.10269,1.10304,4463178.0
2006-07-19 02:10:00,1.10305,1.10317,1.10298,1.10317,1982526.0
2006-07-19 02:11:00,1.10319,1.10333,1.10319,1.10333,2807549.0
2006-07-19 02:12:00,1.10328,1.10328,1.10318,1.10318,5360287.0
2006-07-19 02:13:00,1.1032,1.10332,1.10316,1.10331,5800991.0
2006-07-19 02:14:00,1.10333,1.10353,1.10333,1.10352,6322077.0
2006-07-19 02:15:00,1.10351,1.10352,1.10335,1.10335,6309407.0
2006-07-19 02:16:00,1.10305,1.1033,1.10305,1.1032,2338428.0
2006-07-19 02:17:00,1.10319,1.10319,1.10299,1.10315,3957673.0
2006-07-19 02:18:00,1.10314,1.10326,1.10314,1.10326,6164200.0
2006-07-19 02:19:00,1.10329,1.10329,1.10313,1.10318,22763216.0
2006-07-19 02:20:00,1.10314,1.10315,1.10314,1.10315,1067047.0
2006-07-19 02:21:00,1.1031,1.1031,1.10296,1.10296,8410683.0
2006-07-19 02:22:00,1.10294,1.10294,1.10286,1.10286,7099884.0
2006-07-19 02:23:00,1.10274,1.10282,1.10274,1.1028,9613124.0
2006-07-19 02:24:00,1.10285,1.10297,1.10285,1.10289,23584811.0
2006-07-19 02:25:00,1.10292,1.10302,1.1027,1.10302,12976990.0
2006-07-19 02:26:00,1.103,1.103,1.10288,1.10294,3984090.0
2006-07-19 02:27:00,1.10293,1.10293,1.10272,1.10273,10360345.0
2006-07-19 02:28:00,1.10262,1.10275,1.10262,1.10275,400303.0
2006-07-19 02:29:00,1.10277,1.10282,1.10183,1.10183,9313978.0
2006-07-19 02:30:00,1.10289,1.10311,1.10289,1.10311,3808669.0
2006-07-19 02:31:00,1.10314,1.10335,1.10235,1.10235,1991020.0
2006-07-19 02:32:00,1.10323,1.10324,1.1031,1.1031,10884083.0
2006-07-19 02:33:00,1.10317,1.10317,1.10305,1.10305,1260343.0
2006-07-19 02:34:00,1.10311,1.10318,1.1031,1.10318,5416420.0
2006-07-19 02:35:00,1.10296,1.10319,1.10296,1.10319,7248704.0
2006-07-19 02:36:00,1.10321,1.10332,1.10317,1.10323,2319845.0
2006-07-19 02:37:00,1.10336,1.1036,1.10336,1.1036,806508.0
2006-07-19 02:38:00,1.1036,1.10365,1.10336,1.10349,33899999.0
2006-07-19 02:39:00,1.10352,1.10353,1.10352,1.10353,438136.0
2006-07-19 02:40:00,1.10347,1.10351,1.10338,1.10351,16634232.0
2006-07-19 02:41:00,1.10357,1.10361,1.10357,1.10361,13601269.0
2006-07-19 02:42:00,1.10365,1.10367,1.10365,1.10367,229695.0
2006-07-19 02:43:00,1.10371,1.10371,1.10365,1.10365,166511.0
2006-07-19 02:44:00,1.10364,1.10366,1.10355,1.10363,1915227.0
2006-07-19 02:45:00,1.10367,1.10372,1.10367,1.10372,2833573.0
2006-07-19 02:46:00,1.10367,1.10387,1.10367,1.10384,3175753.0
2006-07-19 02:47:00,1.10382,1.10382,1.10369,1.10369,11817827.0
2006-07-19 02:48:00,1.10366,1.10366,1.10347,1.1035,22304434.0
2006-07-19 02:50:00,1.1035,1.10358,1.1035,1.10353,8299983.0
2006-07-19 02:51:00,1.10354,1.10359,1.10328,1.10357,4378868.0
2006-07-19 02:52:00,1.1035,1.10359,1.10346,1.10346,11249468.0
2006-07-19 02:53:00,1.10357,1.10359,1.10348,1.10353,20409207.0
2006-07-19 02:54:00,1.10353,1.10356,1.10338,1.10342,9125195.0
2006-07-19 02:55:00,1.10339,1.10339,1.10329,1.10329,4459828.0
2006-07-19 02:56:00,1.10314,1.1035,1.10314,1.1035,6175265.0
2006-07-19 02:57:00,1.10351,1.10353,1.10351,1.10353,1404522.0
2006-07-19 02:58:00,1.10366,1.10366,1.1033,1.10357,9879919.0
2006-07-19 02:59:00,1.10364,1.10391,1.10364,1.10391,913298.0
2006-07-19 03:00:00,1.10394,1.10403,1.10388,1.10397,18719363.0
2006-07-19 03:01:00,1.10393,1.10395,1.10393,1.10395,1507152.0
2006-07-19 03:02:00,1.10395,1.10403,1.10395,1.10403,6308764.0
2006-07-19 03:03:00,1.10409,1.1042,1.10409,1.1042,6445102.0
2006-07-19 03:04:00,1.10409,1.10409,1.10407,1.10407,1598965.0
2006-07-19 03:05:00,1.10396,1.10402,1.10396,1.10402,312787.0
2006-07-19 03:06:00,1.10407,1.10411,1.10386,1.10386,3758963.0
2006-07-19 03:07:00,1.10411,1.10411,1.10407,1.10408,6479316.0
2006-07-19 03:08:00,1.10403,1.10403,1.10394,1.10397,8238290.0
2006-07-19 03:09:00,1.10395,1.10396,1.10379,1.10379,18302257.0
2006-07-19 03:10:00,1.10382,1.10382,1.10365,1.10365,8945723.0
2006-07-19 03:11:00,1.1036,1.10369,1.10357,1.10369,3678285.0
2006-07-19 03:12:00,1.10355,1.10387,1.10355,1.10387,827066.0
2006-07-19 03:13:00,1.10387,1.10387,1.1037,1.1037,2907691.0
2006-07-19 03:14:00,1.10364,1.10364,1.10351,1.10353,5488892.0
2006-07-19 03:16:00,1.10349,1.10355,1.10327,1.10351,1030963.0
2006-07-19 03:17:00,1.1035,1.10359,1.10346,1.10346,4534560.0
2006-07-19 03:18:00,1.1034,1.1034,1.10321,1.10328,5470865.0
2006-07-19 03:19:00,1.10328,1.1033,1.10314,1.10316,11390334.0
2006-07-19 03:20:00,1.10318,1.10318,1.10302,1.10312,7450548.0
2006-07-19 03:21:00,1.10316,1.10321,1.10308,1.10308,5814890.0
2006-07-19 03:22:00,1.103,1.103,1.10296,1.10296,338218.0
2006-07-19 03:23:00,1.10302,1.10311,1.10302,1.10311,520624.0
2006-07-19 03:24:00,1.10324,1.10335,1.10324,1.1033,2313159.0
2006-07-19 03:25:00,1.10331,1.10331,1.10305,1.10305,2457914.0
2006-07-19 03:26:00,1.10335,1.10337,1.10327,1.10337,4851088.0
2006-07-19 03:27:00,1.10342,1.10346,1.10339,1.10339,20230640.0
2006-07-19 03:28:00,1.10337,1.10337,1.10321,1.10321,14910489.0
2006-07-19 03:29:00,1.10315,1.10315,1.1031,1.10314,10426961.0
2006-07-19 03:30:00,1.10308,1.10309,1.10305,1.10309,32671356.0
2006-07-19 03:31:00,1.10315,1.10339,1.10315,1.10339,2081051.0
2006-07-19 03:32:00,1.10339,1.10357,1.10339,1.10357,81444.0
2006-07-19 03:33:00,1.10333,1.10361,1.10333,1.10359,8352162.0
2006-07-19 03:34:00,1.10357,1.10357,1.10347,1.10351,6302978.0
2006-07-19 03:35:00,1.10355,1.10363,1.10355,1.10363,22215258.0
2006-07-19 03:36:00,1.10364,1.10364,1.10354,1.10361,4394271.0
2006-07-19 03:37:00,1.10364,1.10364,1.10341,1.10341,2408169.0
2006-07-19 03:38:00,1.10353,1.10363,1.10353,1.10353,3985539.0
2006-07-19 03:39:00,1.10351,1.10351,1.10329,1.10329,3219714.0
2006-07-19 03:40:00,1.10335,1.10338,1.10327,1.10335,10227738.0
2006-07-19 03:41:00,1.10327,1.10338,1.10324,1.10338,2049778.0
2006-07-19 03:42:00,1.10335,1.10347,1.10335,1.10347,2001865.0
2006-07-19 03:43:00,1.10356,1.1037,1.10356,1.10361,1625273.0
2006-07-19 03:44:00,1.10359,1.10364,1.10359,1.10364,2667090.0
2006-07-19 03:45:00,1.10367,1.10378,1.10367,1.10378,4396529.0
2006-07-19 03:46:00,1.10367,1.10392,1.10367,1.10392,719225.0
2006-07-19 03:47:00,1.10387,1.10387,1.10377,1.10377,8240597.0
2006-07-19 03:48:00,1.10371,1.10373,1.10343,1.10343,7743042.0
2006-07-19 03:49:00,1.10364,1.10364,1.10351,1.10352,8355358.0
2006-07-19 03:50:00,1.10347,1.10347,1.10342,1.10345,1066782.0
2006-07-19 03:51:00,1.10347,1.10352,1.10347,1.10352,3914965.0
2006-07-19 03:52:00,1.10361,1.10365,1.10359,1.10359,3837035.0
2006-07-19 03:53:00,1.10369,1.10382,1.10369,1.10378,3045404.0
2006-07-19 03:55:00,1.10373,1.10374,1.10343,1.10343,1107873.0
2006-07-19 03:56:00,1.10368,1.10368,1.10359,1.10361,953467.0
2006-07-19 03:57:00,1.10359,1.10359,1.10343,1.10343,2628122.0
2006-07-19 03:58:00,1.1034,1.10356,1.1034,1.10356,7804278.0
2006-07-19 03:59:00,1.10359,1.10359,1.10348,1.10348,3565486.0
2006-07-19 04:00:00,1.10346,1.10346,1.10334,1.10337,2562014.0
2006-07-19 04:01:00,1.1034,1.1034,1.10333,1.10333,8544155.0
2006-07-19 04:02:00,1.10336,1.10338,1.10333,1.10333,3088990.0
2006-07-19 04:03:00,1.10327,1.10327,1.10303,1.1031,3015278.0
2006-07-19 04:04:00,1.10299,1.103,1.10292,1.10292,10816999.0
2006-07-19 04:08:00,1.10298,1.10302,1.10297,1.10301,2892517.0
2006-07-19 04:09:00,1.1031,1.10326,1.1031,1.10326,3951194.0
2006-07-19 04:10:00,1.10331,1.10341,1.10329,1.10341,7570064.0
2006-07-19 04:11:00,1.10333,1.10333,1.10321,1.10321,5809504.0
2006-07-19 04:12:00,1.10325,1.10325,1.10303,1.10303,4329571.0
2006-07-19 04:14:00,1.10308,1.10308,1.1029,1.10294,35789218.0
2006-07-19 04:15:00,1.10298,1.103,1.1029,1.10291,19767795.0
2006-07-19 04:16:00,1.10291,1.10291,1.10282,1.10282,5570652.0
2006-07-19 04:17:00,1.10288,1.10294,1.10288,1.10294,5073871.0
2006-07-19 04:18:00,1.10298,1.10307,1.10296,1.10296,3732872.0
2006-07-19 04:19:00,1.10291,1.10291,1.10278,1.10278,1727498.0
2006-07-19 04:21:00,1.1028,1.1028,1.10185,1.10278,3651155.0
2006-07-19 04:22:00,1.10275,1.10279,1.10275,1.10279,1366848.0
2006-07-19 04:23:00,1.10284,1.10292,1.10281,1.10289,3143313.0
2006-07-19 04:24:00,1.1029,1.1029,1.10272,1.10274,18063423.0
2006-07-19 04:25:00,1.10267,1.10275,1.10267,1.10272,8803901.0
2006-07-19 04:26:00,1.10275,1.10288,1.10275,1.10288,24858453.0
2006-07-19 04:27:00,1.10291,1.10294,1.10261,1.10287,6662432.0
2006-07-19 04:28:00,1.10284,1.10301,1.10282,1.10301,13237986.0
2006-07-19 04:29:00,1.10285,1.10316,1.10285,1.10316,1233778.0
2006-07-19 04:30:00,1.10316,1.10316,1.103,1.103,1679518.0
2006-07-19 04:31:00,1.10305,1.10317,1.10292,1.10317,28091484.0
2006-07-19 04:33:00,1.10312,1.10313,1.10301,1.10301,7017863.0
2006-07-19 04:34:00,1.1029,1.10325,1.1029,1.10325,1056236.0
2006-07-19 04:37:00,1.1032,1.1032,1.1031,1.10313,9688680.0
2006-07-19 04:38:00,1.103,1.10304,1.103,1.10303,4663425.0
2006-07-19 04:39:00,1.10294,1.10329,1.10294,1.10329,867295.0
2006-07-19 04:40:00,1.10324,1.10324,1.10315,1.10318,2953057.0
2006-07-19 04:41:00,1.10309,1.10317,1.10304,1.10305,9965777.0
2006-07-19 04:42:00,1.10291,1.10299,1.10291,1.10299,719508.0
2006-07-19 04:45:00,1.10292,1.10293,1.10292,1.10293,294709.0
2006-07-19 04:46:00,1.10297,1.10302,1.10297,1.10302,912900.0
2006-07-19 04:47:00,1.10308,1.10308,1.103,1.103,4234938.0
2006-07-19 04:48:00,1.10295,1.10295,1.10286,1.10286,1905637.0
2006-07-19 04:49:00,1.1028,1.10291,1.1028,1.10287,18140130.0
2006-07-19 04:50:00,1.10286,1.10292,1.10281,1.10292,7294762.0
2006-07-19 04:51:00,1.10301,1.10319,1.10301,1.10319,4352670.0
2006-07-19 04:52:00,1.10305,1.10329,1.10305,1.10329,2527615.0
2006-07-19 04:53:00,1.1033,1.10351,1.1033,1.1035,4290284.0
2006-07-19 04:54:00,1.10343,1.10343,1.10328,1.10339,10538679.0
2006-07-19 04:55:00,1.10338,1.10338,1.10333,1.10333,255354.0
2006-07-19 04:56:00,1.10334,1.10334,1.10316,1.10319,14217201.0
2006-07-19 04:57:00,1.10301,1.10331,1.10301,1.10326,1078643.0
2006-07-19 04:58:00,1.10324,1.10324,1.10288,1.10309,3060496.0
2006-07-19 04:59:00,1.10305,1.10308,1.10293,1.10293,17486973.0
2006-07-19 05:00:00,1.10293,1.10293,1.10292,1.10292,947991.0
2006-07-19 05:03:00,1.10279,1.10291,1.10255,1.10291,4566872.0
2006-07-19 05:04:00,1.10296,1.10303,1.10284,1.10303,3079269.0
2006-07-19 05:05:00,1.10298,1.10298,1.10278,1.10278,2748709.0
2006-07-19 05:06:00,1.10302,1.10317,1.10302,1.10317,8497080.0
2006-07-19 05:07:00,1.10314,1.10314,1.10304,1.10304,1011308.0
2006-07-19 05:08:00,1.10302,1.10303,1.10295,1.10301,2675047.0
2006-07-19 05:09:00,1.10296,1.10296,1.10282,1.10282,10148501.0
2006-07-19 05:10:00,1.10283,1.10283,1.10258,1.10258,12605381.0
2006-07-19 05:11:00,1.1026,1.10268,1.1026,1.10268,10024119.0
2006-07-19 05:13:00,1.10261,1.10261,1.10257,1.10257,724706.0
2006-07-19 05:14:00,1.10252,1.10261,1.1025,1.10261,3255004.0
2006-07-19 05:15:00,1.1026,1.1027,1.1026,1.10266,20429077.0
2006-07-19 05:16:00,1.10264,1.10264,1.10241,1.10241,7057793.0
2006-07-19 05:17:00,1.10239,1.10244,1.10239,1.10239,2350067.0
2006-07-19 05:18:00,1.10237,1.10249,1.10232,1.10249,10035545.0
2006-07-19 05:20:00,1.10244,1.10257,1.10244,1.10256,1982146.0
2006-07-19 05:21:00,1.10267,1.10267,1.10223,1.10264,4015199.0
2006-07-19 05:22:00,1.10267,1.10271,1.10262,1.10271,2530712.0
2006-07-19 05:23:00,1.10271,1.1028,1.10271,1.1028,2970080.0
2006-07-19 05:24:00,1.10286,1.10292,1.10279,1.10292,3131979.0
2006-07-19 05:25:00,1.10291,1.10317,1.10278,1.1031,6530634.0
2006-07-19 05:26:00,1.10298,1.10301,1.10286,1.10286,15226313.0
2006-07-19 05:27:00,1.10304,1.10311,1.10295,1.10295,5166423.0
2006-07-19 05:28:00,1.10286,1.10286,1.10279,1.10279,2597411.0
2006-07-19 05:29:00,1.10274,1.10282,1.10266,1.10266,8708471.0
2006-07-19 05:30:00,1.10263,1.10265,1.10259,1.10259,11012525.0
2006-07-19 05:31:00,1.10254,1.10254,1.10239,1.10243,3611556.0
2006-07-19 05:32:00,1.10246,1.10251,1.10246,1.1025,5483442.0
2006-07-19 05:33:00,1.10252,1.10253,1.10245,1.10245,2238956.0
2006-07-19 05:34:00,1.10248,1.10253,1.10246,1.1025,3212305.0
2006-07-19 05:35:00,1.10254,1.10254,1.10244,1.10244,2933552.0
2006-07-19 05:37:00,1.10245,1.10245,1.10221,1.10221,658971.0
2006-07-19 05:38:00,1.10237,1.10253,1.10215,1.10253,11970206.0
2006-07-19 05:39:00,1.10248,1.10248,1.10244,1.10246,6553862.0
2006-07-19 05:40:00,1.10245,1.10245,1.10235,1.10235,2764748.0
2006-07-19 05:41:00,1.1024,1.10254,1.10239,1.10254,7673185.0
2006-07-19 05:42:00,1.10233,1.10261,1.10155,1.10155,9333343.0
2006-07-19 05:43:00,1.10252,1.10252,1.10243,1.10243,2437365.0
2006-07-19 05:44:00,1.10237,1.10243,1.10235,1.10237,16617817.0
2006-07-19 05:45:00,1.10239,1.10239,1.10224,1.10233,18579739.0
2006-07-19 05:46:00,1.10222,1.10233,1.10219,1.10219,2230214.0
2006-07-19 05:47:00,1.10222,1.10224,1.10218,1.10222,4680040.0
2006-07-19 05:49:00,1.10218,1.10224,1.10218,1.10224,12895098.0
2006-07-19 05:50:00,1.10224,1.10243,1.10224,1.10243,1257388.0
2006-07-19 05:51:00,1.10242,1.10273,1.1024,1.10258,7773582.0
2006-07-19 05:52:00,1.10255,1.10255,1.10239,1.10241,3812210.0
2006-07-19 05:53:00,1.1024,1.1024,1.10219,1.10223,5819264.0
2006-07-19 05:54:00,1.10223,1.10223,1.102,1.10202,16522265.0
2006-07-19 05:55:00,1.10201,1.10201,1.10176,1.10177,11883084.0
2006-07-19 05:56:00,1.10175,1.10182,1.10175,1.10182,451429.0
2006-07-19 05:57:00,1.10182,1.10186,1.10178,1.10186,2225723.0
2006-07-19 05:59:00,1.10187,1.10196,1.10172,1.10192,6656830.0
2006-07-19 06:00:00,1.10195,1.10195,1.10166,1.10181,9404030.0
2006-07-19 06:01:00,1.10185,1.10188,1.10185,1.10188,392487.0
2006-07-19 06:02:00,1.10187,1.10194,1.10177,1.10194,2964894.0
2006-07-19 06:03:00,1.10194,1.10204,1.10194,1.10204,3751167.0
2006-07-19 06:04:00,1.10212,1.10231,1.10212,1.10231,1382269.0
2006-07-19 06:06:00,1.10226,1.10237,1.10226,1.10237,8789128.0
2006-07-19 06:09:00,1.10242,1.10264,1.10242,1.10257,4805981.0
2006-07-19 06:10:00,1.10255,1.10255,1.10242,1.10242,2123320.0
2006-07-19 06:11:00,1.10249,1.10262,1.10249,1.10262,6568958.0
2006-07-19 06:14:00,1.10261,1.10269,1.10256,1.10256,735621.0
2006-07-19 06:15:00,1.10265,1.10265,1.1026,1.1026,2264384.0
2006-07-19 06:16:00,1.10269,1.10273,1.10268,1.10269,6106458.0
2006-07-19 06:17:00,1.10264,1.10264,1.10234,1.10256,8351596.0
2006-07-19 06:18:00,1.10261,1.10273,1.10249,1.10249,5558082.0
2006-07-19 06:19:00,1.10255,1.10255,1.10248,1.10249,2727641.0
2006-07-19 06:20:00,1.10245,1.10245,1.10225,1.10231,7477161.0
2006-07-19 06:21:00,1.10236,1.10252,1.1023,1.10252,11280070.0
2006-07-19 06:22:00,1.1024,1.1024,1.10221,1.10238,8520431.0
2006-07-19 06:26:00,1.1024,1.10257,1.1024,1.10257,22681400.0
2006-07-19 06:28:00,1.10257,1.1027,1.10256,1.10269,2794790.0
2006-07-19 06:29:00,1.10269,1.10274,1.10268,1.10271,6954300.0
2006-07-19 06:31:00,1.10255,1.10272,1.10255,1.10272,1004608.0
2006-07-19 06:33:00,1.10274,1.1028,1.10266,1.10266,6568563.0
2006-07-19 06:34:00,1.10266,1.10272,1.10254,1.10254,2574866.0
2006-07-19 06:36:00,1.10255,1.10255,1.10248,1.10248,985063.0
2006-07-19 06:37:00,1.10254,1.10254,1.10232,1.10232,2570738.0
2006-07-19 06:38:00,1.10231,1.10246,1.10231,1.10246,1817430.0
2006-07-19 06:39:00,1.10244,1.10244,1.10229,1.10229,2157203.0
2006-07-19 06:40:00,1.1023,1.1023,1.1021,1.1021,6057045.0
2006-07-19 06:41:00,1.10218,1.10218,1.10195,1.10196,12660473.0
2006-07-19 06:43:00,1.102,1.10203,1.10191,1.10191,1080669.0
2006-07-19 06:44:00,1.10192,1.10204,1.10192,1.10204,5054659.0
2006-07-19 06:45:00,1.10207,1.10208,1.10201,1.10201,2981909.0
2006-07-19 06:46:00,1.10206,1.10218,1.10206,1.10218,7685575.0
2006-07-19 06:47:00,1.10215,1.10226,1.10215,1.10225,3135257.0
2006-07-19 06:48:00,1.10234,1.10234,1.10216,1.10232,8808300.0
2006-07-19 06:49:00,1.10224,1.10224,1.10184,1.10221,9398326.0
2006-07-19 06:50:00,1.10222,1.10228,1.10209,1.10223,2250955.0
2006-07-19 06:51:00,1.10212,1.10225,1.10212,1.10225,1913946.0
2006-07-19 06:52:00,1.1023,1.10241,1.10229,1.10241,6986994.0
2006-07-19 06:54:00,1.10242,1.10242,1.10236,1.10236,3478646.0
2006-07-19 06:55:00,1.10231,1.10249,1.10231,1.10248,1266761.0
2006-07-19 06:56:00,1.10246,1.10247,1.10239,1.10241,1770065.0
2006-07-19 06:57:00,1.10246,1.10246,1.10215,1.10215,3553512.0
2006-07-19 06:58:00,1.10221,1.10221,1.10212,1.10212,1549726.0
2006-07-19 06:59:00,1.10212,1.10212,1.10192,1.10211,4833111.0
2006-07-19 07:00:00,1.10183,1.10219,1.10183,1.10219,1828414.0
2006-07-19 07:01:00,1.1022,1.10229,1.10195,1.10229,846689.0
2006-07-19 07:02:00,1.10227,1.10227,1.10202,1.10202,1750899.0
2006-07-19 07:03:00,1.1021,1.10222,1.1021,1.10222,613581.0
2006-07-19 07:04:00,1.10219,1.10228,1.10219,1.10228,5120582.0
2006-07-19 07:05:00,1.10228,1.10245,1.10228,1.10245,4245896.0
2006-07-19 07:06:00,1.10244,1.10257,1.10244,1.10257,12024192.0
2006-07-19 07:11:00,1.10258,1.10258,1.1024,1.10241,13103455.0
2006-07-19 07:12:00,1.10239,1.1024,1.10224,1.10228,15586860.0
2006-07-19 07:13:00,1.10228,1.10235,1.10209,1.10235,7066374.0
2006-07-19 07:14:00,1.10237,1.10244,1.10235,1.10244,4246677.0
2006-07-19 07:20:00,1.10255,1.10259,1.10249,1.10249,12008944.0
2006-07-19 07:21:00,1.10231,1.10237,1.10231,1.10237,194094.0
2006-07-19 07:22:00,1.10236,1.10245,1.10236,1.10245,1162393.0
2006-07-19 07:23:00,1.1024,1.10243,1.10193,1.10193,12851005.0
2006-07-19 07:24:00,1.10224,1.10227,1.10219,1.1022,6501880.0
2006-07-19 07:26:00,1.10222,1.10238,1.102,1.10238,6962404.0
2006-07-19 07:29:00,1.10234,1.10243,1.10234,1.10243,13190985.0
2006-07-19 07:31:00,1.10237,1.10237,1.10229,1.10229,1564193.0
2006-07-19 07:32:00,1.10228,1.10231,1.10222,1.10224,15901899.0
2006-07-19 07:33:00,1.10227,1.10236,1.10227,1.10236,6294895.0
2006-07-19 07:34:00,1.10236,1.10248,1.10232,1.10238,10505983.0
2006-07-19 07:35:00,1.10245,1.10245,1.10238,1.10239,12495444.0
2006-07-19 07:37:00,1.10232,1.10239,1.10232,1.10234,770951.0
2006-07-19 07:42:00,1.10239,1.10239,1.10223,1.10227,9992719.0
2006-07-19 07:43:00,1.10222,1.10235,1.10222,1.10235,11213748.0
2006-07-19 07:44:00,1.10237,1.10247,1.10237,1.10247,5987336.0
2006-07-19 07:46:00,1.1025,1.1025,1.10226,1.10226,9826485.0
2006-07-19 07:47:00,1.10222,1.10223,1.1021,1.1021,13859348.0
2006-07-19 07:48:00,1.10206,1.10206,1.10193,1.10193,3997606.0
2006-07-19 07:49:00,1.1019,1.10203,1.10189,1.10203,3791073.0
2006-07-19 07:50:00,1.10206,1.10224,1.10198,1.10224,11370010.0
2006-07-19 07:51:00,1.10214,1.10215,1.10203,1.10203,14189619.0
2006-07-19 07:52:00,1.10201,1.10201,1.10201,1.10201,669131.0
2006-07-19 07:54:00,1.10197,1.10197,1.10178,1.10178,10568099.0
2006-07-19 07:55:00,1.10182,1.10188,1.10168,1.10168,3606502.0
2006-07-19 07:56:00,1.10163,1.10163,1.10134,1.1016,1925376.0
2006-07-19 07:57:00,1.10163,1.10171,1.10161,1.10161,4330466.0
2006-07-19 07:58:00,1.10162,1.10173,1.10159,1.10173,8131252.0
2006-07-19 07:59:00,1.10166,1.10166,1.10159,1.10165,4249395.0
2006-07-19 08:00:00,1.10169,1.10179,1.10147,1.10179,10321934.0
2006-07-19 08:01:00,1.10181,1.10191,1.10171,1.10171,2883778.0
2006-07-19 08:02:00,1.10199,1.10199,1.10182,1.10183,9516232.0
2006-07-19 08:03:00,1.10183,1.10183,1.10159,1.10159,10775905.0
2006-07-19 08:04:00,1.10147,1.10172,1.10147,1.10172,5268282.0
2006-07-19 08:05:00,1.10176,1.10181,1.10172,1.10181,4184536.0
2006-07-19 08:06:00,1.10183,1.10194,1.10177,1.10194,14907553.0
2006-07-19 08:07:00,1.10194,1.10195,1.10187,1.10193,13205885.0
2006-07-19 08:08:00,1.1018,1.10181,1.10168,1.10168,2857715.0
2006-07-19 08:09:00,1.10159,1.10159,1.10143,1.10143,10132629.0
2006-07-19 08:10:00,1.10145,1.10149,1.10124,1.10137,4215757.0
2006-07-19 08:11:00,1.10124,1.10124,1.10112,1.10112,596000.0
2006-07-19 08:13:00,1.10137,1.10159,1.10137,1.10159,2580765.0
2006-07-19 08:14:00,1.10152,1.10152,1.10132,1.10132,33262252.0
2006-07-19 08:15:00,1.10121,1.10138,1.10121,1.10136,7860070.0
2006-07-19 08:16:00,1.10134,1.10153,1.10134,1.10153,10936429.0
2006-07-19 08:17:00,1.10155,1.10155,1.10147,1.10153,11226800.0
2006-07-19 08:18:00,1.10153,1.10153,1.10145,1.10145,6451802.0
2006-07-19 08:19:00,1.10143,1.10148,1.10142,1.10145,5674387.0
2006-07-19 08:20:00,1.10141,1.10145,1.10129,1.10143,3969307.0
2006-07-19 08:21:00,1.10137,1.10139,1.1013,1.1013,7085216.0
2006-07-19 08:22:00,1.10123,1.10123,1.10018,1.10112,4065238.0
2006-07-19 08:23:00,1.10114,1.10117,1.10086,1.10087,12346650.0
2006-07-19 08:24:00,1.10081,1.10081,1.10066,1.10071,2207138.0
2006-07-19 08:25:00,1.10067,1.10067,1.1006,1.10062,11009547.0
2006-07-19 08:26:00,1.10079,1.10097,1.10076,1.10097,4734553.0
2006-07-19 08:27:00,1.10097,1.10097,1.10086,1.10094,17179218.0
2006-07-19 08:28:00,1.101,1.10123,1.101,1.10123,7165827.0
2006-07-19 08:29:00,1.10136,1.10154,1.10136,1.10153,7899133.0
2006-07-19 08:30:00,1.10159,1.1016,1.1013,1.1013,1690944.0
2006-07-19 08:31:00,1.10132,1.10132,1.1012,1.1012,1702857.0
2006-07-19 08:32:00,1.10112,1.10122,1.10109,1.10122,3088272.0
2006-07-19 08:33:00,1.10118,1.10133,1.10118,1.10133,3290153.0
2006-07-19 08:34:00,1.10132,1.10132,1.10121,1.10127,7824420.0
2006-07-19 08:35:00,1.10123,1.10125,1.10119,1.10125,5921684.0
2006-07-19 08:36:00,1.10119,1.10119,1.10113,1.10113,9959013.0
2006-07-19 08:37:00,1.10107,1.10107,1.10069,1.10086,9294396.0
2006-07-19 08:38:00,1.10092,1.1011,1.10089,1.1011,1248161.0
2006-07-19 08:39:00,1.10115,1.10129,1.10115,1.10129,2005944.0
2006-07-19 08:40:00,1.10126,1.10126,1.10085,1.10122,9333312.0
2006-07-19 08:41:00,1.10134,1.10145,1.10134,1.10145,687700.0
2006-07-19 08:42:00,1.1015,1.10156,1.10148,1.10148,6630347.0
2006-07-19 08:43:00,1.10152,1.10162,1.10142,1.10158,12294191.0
2006-07-19 08:44:00,1.10157,1.10174,1.10138,1.10174,14224838.0
2006-07-19 08:45:00,1.10176,1.10176,1.1016,1.1016,3933026.0
2006-07-19 08:46:00,1.10158,1.10158,1.10115,1.10121,1657023.0
2006-07-19 08:47:00,1.10116,1.10123,1.10116,1.10118,5817162.0
2006-07-19 08:48:00,1.10123,1.10123,1.10122,1.10122,989718.0
2006-07-19 08:49:00,1.10099,1.10133,1.10099,1.10121,4448749.0
2006-07-19 08:50:00,1.10112,1.10124,1.10112,1.10124,2971509.0
2006-07-19 08:51:00,1.10125,1.10141,1.10125,1.10141,115828.0
2006-07-19 08:52:00,1.10149,1.10166,1.10149,1.10166,8507323.0
2006-07-19 08:53:00,1.10167,1.10172,1.10166,1.10172,2377664.0
2006-07-19 08:54:00,1.10175,1.1018,1.10168,1.10172,6241421.0
2006-07-19 08:55:00,1.10183,1.10194,1.10183,1.10194,4535772.0
2006-07-19 08:56:00,1.10197,1.10199,1.10197,1.10199,99056.0
2006-07-19 08:57:00,1.10194,1.10194,1.10187,1.10187,2393486.0
2006-07-19 08:58:00,1.10175,1.10207,1.10175,1.10207,18760527.0
2006-07-19 08:59:00,1.10205,1.10205,1.1019,1.10201,15450180.0
2006-07-19 09:00:00,1.10195,1.10195,1.10178,1.10194,11477420.0
2006-07-19 09:01:00,1.10189,1.10189,1.10182,1.10186,4459488.0
2006-07-19 09:02:00,1.10185,1.10185,1.10159,1.10179,31923339.0
2006-07-19 09:03:00,1.10153,1.10183,1.10151,1.10151,9889397.0
2006-07-19 09:04:00,1.1016,1.10167,1.1016,1.10167,2408580.0
2006-07-19 09:05:00,1.10161,1.10167,1.10151,1.10151,15264438.0
2006-07-19 09:06:00,1.10161,1.10161,1.10147,1.10159,5345408.0
2006-07-19 09:07:00,1.10163,1.10166,1.10156,1.10158,4470837.0
2006-07-19 09:08:00,1.10151,1.10158,1.10151,1.10158,369992.0
2006-07-19 09:09:00,1.10168,1.10186,1.10168,1.10181,3534754.0
2006-07-19 09:10:00,1.10181,1.10187,1.10171,1.10171,1609815.0
2006-07-19 09:11:00,1.1016,1.1016,1.10145,1.1015,4060726.0
2006-07-19 09:12:00,1.10151,1.10159,1.10151,1.10159,7079555.0
2006-07-19 09:13:00,1.1016,1.1016,1.10145,1.10145,6283532.0
2006-07-19 09:14:00,1.10129,1.10142,1.10129,1.10135,3060083.0
2006-07-19 09:15:00,1.10133,1.10139,1.10129,1.10139,9704770.0
2006-07-19 09:16:00,1.10144,1.10149,1.10134,1.10149,2647185.0
2006-07-19 09:17:00,1.1016,1.10178,1.1016,1.10178,3500477.0
2006-07-19 09:18:00,1.10187,1.10191,1.10181,1.10191,5587046.0
2006-07-19 09:19:00,1.10193,1.10204,1.10193,1.10204,9437346.0
2006-07-19 09:20:00,1.10205,1.10212,1.10205,1.10206,4200932.0
2006-07-19 09:21:00,1.1021,1.10217,1.1021,1.1021,2389260.0
2006-07-19 09:22:00,1.10207,1.10216,1.10206,1.10216,2236047.0
2006-07-19 09:23:00,1.10215,1.10245,1.10215,1.10245,11364203.0
2006-07-19 09:24:00,1.10245,1.10256,1.1022,1.10245,22038979.0
2006-07-19 09:25:00,1.10236,1.10237,1.1022,1.1022,3665489.0
2006-07-19 09:26:00,1.10207,1.10207,1.10177,1.10178,8343337.0
2006-07-19 09:27:00,1.10179,1.10179,1.10068,1.10163,1852262.0
2006-07-19 09:28:00,1.10174,1.10199,1.10174,1.10186,5355257.0
2006-07-19 09:29:00,1.10182,1.10182,1.10159,1.10159,2854499.0
2006-07-19 09:30:00,1.10152,1.10163,1.10152,1.10152,17121824.0
2006-07-19 09:31:00,1.10161,1.10162,1.10154,1.10162,7964853.0
2006-07-19 09:32:00,1.1016,1.1016,1.10133,1.10133,1569745.0
2006-07-19 09:33:00,1.10122,1.10122,1.10107,1.10114,15210738.0
2006-07-19 09:34:00,1.10129,1.10133,1.10109,1.10125,26719051.0
2006-07-19 09:35:00,1.10115,1.10118,1.1011,1.10113,18671737.0
2006-07-19 09:36:00,1.10112,1.10115,1.1009,1.1009,7835588.0
2006-07-19 09:37:00,1.1011,1.10125,1.1011,1.10125,5836156.0
2006-07-19 09:38:00,1.10126,1.10126,1.10118,1.10118,993330.0
2006-07-19 09:39:00,1.10116,1.10124,1.10116,1.10124,3352694.0
2006-07-19 09:40:00,1.10131,1.10156,1.10131,1.10156,3305157.0
2006-07-19 09:41:00,1.10155,1.1017,1.10129,1.1017,11890216.0
2006-07-19 09:42:00,1.1017,1.1018,1.1017,1.1018,3076881.0
2006-07-19 09:43:00,1.10172,1.10172,1.10162,1.10163,7154154.0
2006-07-19 09:44:00,1.10155,1.10155,1.10125,1.10125,3545626.0
2006-07-19 09:45:00,1.10155,1.10155,1.1015,1.10153,8628214.0
2006-07-19 09:47:00,1.10157,1.10164,1.10136,1.10164,3800561.0
2006-07-19 09:48:00,1.10153,1.10153,1.10138,1.10143,4980538.0
2006-07-19 09:51:00,1.10142,1.10145,1.10136,1.10136,6321428.0
2006-07-19 09:52:00,1.10126,1.10126,1.10108,1.10108,23047194.0
2006-07-19 09:53:00,1.10092,1.10092,1.10085,1.10086,3806239.0
2006-07-19 09:54:00,1.10078,1.1009,1.10078,1.1009,6235387.0
2006-07-19 09:55:00,1.101,1.10113,1.101,1.10113,6539720.0
2006-07-19 09:56:00,1.10117,1.10117,1.10111,1.10111,8091487.0
2006-07-19 09:57:00,1.10086,1.10109,1.10086,1.10098,6705150.0
2006-07-19 09:58:00,1.10096,1.10098,1.10094,1.10098,1486248.0
2006-07-19 09:59:00,1.10095,1.10097,1.10086,1.10097,33738579.0
2006-07-19 10:00:00,1.10097,1.10101,1.09992,1.10098,10701530.0
2006-07-19 10:01:00,1.101,1.10108,1.10088,1.10088,28326366.0
2006-07-19 10:02:00,1.1009,1.10107,1.1009,1.10107,3011523.0
2006-07-19 10:03:00,1.10108,1.10123,1.10099,1.10123,10851019.0
2006-07-19 10:04:00,1.10125,1.10146,1.10125,1.10146,3714915.0
2006-07-19 10:05:00,1.10141,1.10141,1.10134,1.10134,2866584.0
2006-07-19 10:06:00,1.10128,1.10128,1.10122,1.10127,1808635.0
2006-07-19 10:07:00,1.10128,1.10129,1.10117,1.10117,1589463.0
2006-07-19 10:08:00,1.10121,1.10127,1.10112,1.10127,7379135.0
2006-07-19 10:09:00,1.10129,1.1014,1.10127,1.10127,2491614.0
2006-07-19 10:10:00,1.10136,1.10139,1.10129,1.10129,10702137.0
2006-07-19 10:11:00,1.10121,1.10121,1.1008,1.10107,15155146.0
2006-07-19 10:12:00,1.10107,1.1012,1.10107,1.10113,2210093.0
2006-07-19 10:13:00,1.10118,1.10128,1.10104,1.1012,3359344.0
2006-07-19 10:14:00,1.10112,1.10112,1.10103,1.10109,9829282.0
2006-07-19 10:15:00,1.1011,1.10125,1.1011,1.10125,5467117.0
2006-07-19 10:16:00,1.1013,1.1013,1.10122,1.10122,4082536.0
2006-07-19 10:17:00,1.1012,1.1012,1.10095,1.10113,11626503.0
2006-07-19 10:18:00,1.10119,1.10132,1.10099,1.10132,3030489.0
2006-07-19 10:19:00,1.10142,1.10148,1.1012,1.1012,5575127.0
2006-07-19 10:20:00,1.10134,1.10135,1.10121,1.10124,11402277.0
2006-07-19 10:21:00,1.10118,1.10119,1.10095,1.1011,10513520.0
2006-07-19 10:22:00,1.10115,1.10115,1.10095,1.10098,9683762.0
2006-07-19 10:23:00,1.10089,1.10094,1.10084,1.10084,2974000.0
2006-07-19 10:24:00,1.10083,1.10083,1.10061,1.10061,12202856.0
2006-07-19 10:25:00,1.10063,1.10069,1.10062,1.10069,6288432.0
2006-07-19 10:26:00,1.10073,1.1009,1.10061,1.1009,6152847.0
2006-07-19 10:27:00,1.10089,1.10089,1.10058,1.10085,9385432.0
2006-07-19 10:28:00,1.10085,1.10099,1.10085,1.10096,9093708.0
2006-07-19 10:29:00,1.10089,1.10089,1.10067,1.10067,5299245.0
2006-07-19 10:30:00,1.10064,1.10097,1.10064,1.10091,5270923.0
2006-07-19 10:31:00,1.10093,1.10099,1.10088,1.10099,3531337.0
2006-07-19 10:32:00,1.10104,1.1011,1.10089,1.10089,8261009.0
2006-07-19 10:33:00,1.10113,1.10128,1.10098,1.10117,8306874.0
2006-07-19 10:34:00,1.10129,1.10142,1.10112,1.10136,3081306.0
2006-07-19 10:35:00,1.10146,1.10154,1.10146,1.10153,4651476.0
2006-07-19 10:36:00,1.1016,1.10165,1.10155,1.10165,1847158.0
2006-07-19 10:37:00,1.10163,1.10182,1.10163,1.10179,13912477.0
2006-07-19 10:38:00,1.10186,1.10198,1.10183,1.10195,6119225.0
2006-07-19 10:39:00,1.10194,1.10216,1.10184,1.10216,5533721.0
2006-07-19 10:40:00,1.10218,1.10228,1.10217,1.10226,15248604.0
2006-07-19 10:41:00,1.10234,1.10234,1.10233,1.10233,190548.0
2006-07-19 10:42:00,1.1024,1.10252,1.10239,1.10252,25812429.0
2006-07-19 10:43:00,1.10254,1.10262,1.10242,1.10261,4204543.0
2006-07-19 10:44:00,1.10263,1.10277,1.1025,1.10274,8284214.0
2006-07-19 10:45:00,1.10281,1.1031,1.10281,1.1031,7997346.0
2006-07-19 10:46:00,1.1031,1.1031,1.10302,1.10304,699307.0
2006-07-19 10:47:00,1.10301,1.10349,1.10301,1.10349,7693243.0
2006-07-19 10:48:00,1.1036,1.1036,1.10346,1.10354,4562357.0
2006-07-19 10:49:00,1.1035,1.10358,1.10348,1.10358,15117361.0
2006-07-19 10:50:00,1.10357,1.10357,1.10345,1.10346,5441958.0
2006-07-19 10:51:00,1.10344,1.10344,1.1033,1.10331,4716167.0
2006-07-19 10:52:00,1.1034,1.10346,1.10337,1.10337,8472004.0
2006-07-19 10:53:00,1.10332,1.10347,1.10307,1.10347,12407426.0
2006-07-19 10:54:00,1.10348,1.10356,1.10342,1.10351,6215786.0
2006-07-19 10:55:00,1.10359,1.10372,1.10358,1.10367,5965082.0
2006-07-19 10:56:00,1.10374,1.10383,1.1037,1.10383,6837949.0
2006-07-19 10:57:00,1.10385,1.10414,1.10385,1.10414,6064562.0
2006-07-19 10:58:00,1.10412,1.10412,1.10381,1.10387,37734416.0
2006-07-19 10:59:00,1.10386,1.10403,1.10386,1.10401,15172905.0
2006-07-19 11:00:00,1.104,1.10401,1.10397,1.10397,2834401.0
2006-07-19 11:01:00,1.10398,1.10401,1.1037,1.1037,18219761.0
2006-07-19 11:02:00,1.10392,1.10396,1.10385,1.10392,5979991.0
2006-07-19 11:03:00,1.10403,1.10419,1.10403,1.10415,4622857.0
2006-07-19 11:04:00,1.10415,1.10415,1.10377,1.10401,4850019.0
2006-07-19 11:05:00,1.10397,1.104,1.10386,1.10386,8245160.0
2006-07-19 11:06:00,1.10385,1.104,1.10364,1.104,10939607.0
2006-07-19 11:07:00,1.10403,1.10407,1.10402,1.10407,2675734.0
2006-07-19 11:08:00,1.10403,1.10403,1.10398,1.10398,8212656.0
2006-07-19 11:09:00,1.10389,1.10392,1.10361,1.10384,10098645.0
2006-07-19 11:10:00,1.1038,1.1038,1.10362,1.10365,2414224.0
2006-07-19 11:11:00,1.10357,1.10362,1.10356,1.10357,9056987.0
2006-07-19 11:12:00,1.10363,1.10368,1.10356,1.10357,10763631.0
2006-07-19 11:13:00,1.10358,1.10373,1.10358,1.10373,5788649.0
2006-07-19 11:14:00,1.10371,1.10371,1.10359,1.10359,4986698.0
2006-07-19 11:15:00,1.10359,1.10359,1.10318,1.1032,7003597.0
2006-07-19 11:16:00,1.10313,1.10313,1.10273,1.10283,5515262.0
2006-07-19 11:17:00,1.103,1.10319,1.103,1.10319,19792175.0
2006-07-19 11:18:00,1.10301,1.10321,1.10292,1.10292,10302851.0
2006-07-19 11:19:00,1.10284,1.1029,1.10281,1.10281,2008013.0
2006-07-19 11:20:00,1.1028,1.10302,1.1028,1.10302,6744786.0
2006-07-19 11:21:00,1.10294,1.10315,1.10292,1.10315,12844734.0
2006-07-19 11:22:00,1.1031,1.10321,1.1031,1.10321,5050285.0
2006-07-19 11:23:00,1.103,1.10327,1.103,1.10306,4967492.0
2006-07-19 11:24:00,1.10319,1.1032,1.10306,1.10306,6364084.0
2006-07-19 11:25:00,1.10306,1.10311,1.10294,1.10311,3225759.0
2006-07-19 11:26:00,1.1032,1.10342,1.1032,1.10342,1908518.0
2006-07-19 11:27:00,1.10345,1.10353,1.10345,1.10346,5443079.0
2006-07-19 11:28:00,1.1031,1.10335,1.1031,1.10325,4301957.0
2006-07-19 11:29:00,1.10328,1.10332,1.10322,1.10322,5803483.0
2006-07-19 11:30:00,1.10322,1.10322,1.10309,1.10309,7715532.0
2006-07-19 11:31:00,1.1031,1.10314,1.10308,1.10308,2703307.0
2006-07-19 11:32:00,1.10304,1.10304,1.10287,1.10287,4284872.0
2006-07-19 11:33:00,1.10294,1.10294,1.10275,1.10275,9207575.0
2006-07-19 11:34:00,1.10269,1.10272,1.10242,1.10264,26759755.0
2006-07-19 11:35:00,1.10262,1.10265,1.10162,1.1026,22049722.0
2006-07-19 11:36:00,1.10264,1.10283,1.10264,1.10276,7187988.0
2006-07-19 11:37:00,1.10273,1.10273,1.10252,1.10266,6877419.0
2006-07-19 11:38:00,1.10268,1.10268,1.10253,1.10263,16881040.0
2006-07-19 11:39:00,1.10265,1.10265,1.10239,1.10239,3018330.0
2006-07-19 11:40:00,1.10251,1.10258,1.10248,1.10248,6304765.0
2006-07-19 11:42:00,1.10264,1.10272,1.10262,1.10272,1951529.0
2006-07-19 11:43:00,1.10277,1.10292,1.10258,1.10285,7616665.0
2006-07-19 11:44:00,1.10295,1.10312,1.10279,1.10297,10703251.0
2006-07-19 11:45:00,1.10291,1.10292,1.10281,1.10291,16456227.0
2006-07-19 11:46:00,1.10282,1.10301,1.10266,1.10301,6694685.0
2006-07-19 11:47:00,1.10313,1.10315,1.10298,1.10298,9243087.0
2006-07-19 11:48:00,1.10291,1.10291,1.10278,1.10278,3831931.0
2006-07-19 11:49:00,1.10274,1.10287,1.10274,1.10287,2182281.0
2006-07-19 11:50:00,1.10267,1.10293,1.10267,1.10293,861239.0
2006-07-19 11:51:00,1.10293,1.10293,1.10283,1.10293,5739526.0
2006-07-19 11:52:00,1.103,1.10323,1.103,1.10323,5351582.0
2006-07-19 11:53:00,1.10319,1.10322,1.10309,1.10309,5863560.0
2006-07-19 11:54:00,1.10299,1.10301,1.10288,1.10294,7643518.0
2006-07-19 11:55:00,1.10295,1.10305,1.10295,1.10303,4023805.0
2006-07-19 11:56:00,1.10305,1.10309,1.10283,1.1029,7745673.0
2006-07-19 11:57:00,1.10292,1.10292,1.10275,1.10275,5695559.0
2006-07-19 11:58:00,1.10272,1.10283,1.1027,1.10278,9570038.0
2006-07-19 11:59:00,1.10282,1.10302,1.10274,1.10302,3710991.0
2006-07-19 12:00:00,1.10302,1.10302,1.10286,1.10286,2766999.0
2006-07-19 12:01:00,1.10276,1.10276,1.10251,1.10251,6326646.0
2006-07-19 12:02:00,1.10247,1.10266,1.10232,1.10266,6350004.0
2006-07-19 12:03:00,1.10276,1.1029,1.10276,1.10284,4202378.0
2006-07-19 12:04:00,1.10285,1.10289,1.10285,1.10289,1881724.0
2006-07-19 12:05:00,1.10266,1.10302,1.10266,1.10288,5022831.0
2006-07-19 12:06:00,1.10281,1.10281,1.10266,1.10266,10503777.0
2006-07-19 12:07:00,1.10266,1.10277,1.10266,1.10277,2604044.0
2006-07-19 12:08:00,1.10289,1.10302,1.10288,1.10302,10810184.0
2006-07-19 12:09:00,1.10295,1.103,1.10285,1.10285,7331422.0
2006-07-19 12:10:00,1.10288,1.10289,1.10263,1.10277,18046370.0
2006-07-19 12:11:00,1.10256,1.10289,1.10256,1.10288,24847601.0
2006-07-19 12:12:00,1.10287,1.10287,1.10266,1.10284,12513907.0
2006-07-19 12:14:00,1.10286,1.10293,1.1028,1.1028,4084586.0
2006-07-19 12:15:00,1.10275,1.10275,1.10264,1.10267,6376492.0
2006-07-19 12:16:00,1.10268,1.10272,1.10268,1.1027,21020796.0
2006-07-19 12:17:00,1.10265,1.10272,1.10265,1.10272,9825845.0
2006-07-19 12:18:00,1.10271,1.1028,1.10271,1.10278,12294020.0
2006-07-19 12:19:00,1.10286,1.10293,1.10267,1.10293,12786278.0
2006-07-19 12:20:00,1.10304,1.10314,1.10304,1.10311,7297727.0
2006-07-19 12:21:00,1.10308,1.10308,1.10302,1.10307,9399814.0
2006-07-19 12:22:00,1.10307,1.1032,1.10306,1.10317,2836783.0
2006-07-19 12:23:00,1.10321,1.10327,1.10296,1.10327,12959962.0
2006-07-19 12:24:00,1.10326,1.10326,1.10312,1.10312,13519808.0
2006-07-19 12:25:00,1.10313,1.10313,1.10304,1.10304,4624378.0
2006-07-19 12:26:00,1.10298,1.10298,1.10281,1.10282,13978982.0
2006-07-19 12:27:00,1.10275,1.10288,1.10275,1.10282,2918499.0
2006-07-19 12:28:00,1.10278,1.10284,1.10178,1.10284,1357368.0
2006-07-19 12:29:00,1.10281,1.1029,1.10276,1.10277,6580129.0
2006-07-19 12:30:00,1.10274,1.1028,1.10267,1.10267,6172618.0
2006-07-19 12:31:00,1.1027,1.1027,1.10254,1.10254,11128694.0
2006-07-19 12:33:00,1.10258,1.10273,1.10258,1.10269,11664080.0
2006-07-19 12:34:00,1.10263,1.10263,1.10257,1.10261,6184971.0
2006-07-19 12:35:00,1.10251,1.10253,1.10235,1.10235,4074161.0
2006-07-19 12:36:00,1.10225,1.10226,1.10217,1.10222,20227709.0
2006-07-19 12:37:00,1.10228,1.10229,1.10225,1.10227,13239832.0
2006-07-19 12:38:00,1.10203,1.10232,1.10203,1.10218,912814.0
2006-07-19 12:39:00,1.10219,1.10224,1.10214,1.10214,5398511.0
2006-07-19 12:40:00,1.10215,1.10215,1.10212,1.10213,12921675.0
2006-07-19 12:41:00,1.10211,1.10227,1.10211,1.10225,1395685.0
2006-07-19 12:42:00,1.10224,1.10227,1.1022,1.10225,6018006.0
2006-07-19 12:43:00,1.10228,1.10228,1.10206,1.10213,5239340.0
2006-07-19 12:44:00,1.10213,1.10244,1.10192,1.10244,7570827.0
2006-07-19 12:45:00,1.1025,1.10252,1.10241,1.10241,2914608.0
2006-07-19 12:46:00,1.10234,1.10245,1.10233,1.10233,19299081.0
2006-07-19 12:47:00,1.10241,1.10242,1.10233,1.10242,2744944.0
2006-07-19 12:48:00,1.10244,1.1025,1.10242,1.1025,13522811.0
2006-07-19 12:49:00,1.10254,1.1026,1.10234,1.10234,9420337.0
2006-07-19 12:50:00,1.10222,1.10222,1.10196,1.102,4399444.0
2006-07-19 12:51:00,1.102,1.10202,1.102,1.10202,5113885.0
2006-07-19 12:52:00,1.10202,1.10215,1.10195,1.10206,2692262.0
2006-07-19 12:53:00,1.10203,1.10205,1.10194,1.10205,1660212.0
2006-07-19 12:54:00,1.102,1.10219,1.102,1.10219,5603427.0
2006-07-19 12:55:00,1.10218,1.10218,1.10184,1.10201,20792934.0
2006-07-19 12:56:00,1.1021,1.10218,1.10207,1.10207,7074099.0
2006-07-19 12:57:00,1.10204,1.10205,1.10196,1.10201,4584106.0
2006-07-19 12:58:00,1.1018,1.10204,1.10178,1.10204,3821606.0
2006-07-19 12:59:00,1.10207,1.10223,1.10207,1.1022,17111400.0
2006-07-19 13:00:00,1.10224,1.10228,1.10214,1.10227,5049590.0
2006-07-19 13:01:00,1.10229,1.10244,1.1021,1.10244,10101983.0
2006-07-19 13:02:00,1.10243,1.10266,1.10242,1.10251,4969831.0
2006-07-19 13:03:00,1.10246,1.10247,1.10221,1.10221,11039905.0
2006-07-19 13:04:00,1.10201,1.10221,1.10201,1.10214,5415244.0
2006-07-19 13:05:00,1.10196,1.10218,1.10196,1.10218,4921444.0
2006-07-19 13:06:00,1.10222,1.10239,1.10222,1.10239,17292869.0
2006-07-19 13:07:00,1.10243,1.10246,1.10212,1.10231,6565045.0
2006-07-19 13:08:00,1.10234,1.10241,1.10226,1.10232,4448569.0
2006-07-19 13:09:00,1.10232,1.10238,1.10232,1.10236,8155100.0
2006-07-19 13:10:00,1.10231,1.10237,1.10226,1.10227,17307191.0
2006-07-19 13:11:00,1.10221,1.10227,1.10198,1.10224,10142439.0
2006-07-19 13:12:00,1.10216,1.10241,1.10215,1.10241,11803592.0
2006-07-19 13:13:00,1.10248,1.10266,1.10245,1.10252,8212516.0
2006-07-19 13:14:00,1.10247,1.10249,1.10226,1.10234,17016724.0
2006-07-19 13:15:00,1.10243,1.10254,1.10239,1.10239,2374802.0
2006-07-19 13:16:00,1.10235,1.10235,1.10219,1.10219,8178349.0
2006-07-19 13:17:00,1.10225,1.10225,1.10205,1.10206,35696679.0
2006-07-19 13:18:00,1.10212,1.10225,1.10212,1.10225,16783516.0
2006-07-19 13:20:00,1.10219,1.10236,1.10219,1.10236,1212763.0
2006-07-19 13:21:00,1.10224,1.10239,1.10224,1.10239,6417815.0
2006-07-19 13:22:00,1.10245,1.10246,1.10227,1.10239,18996850.0
2006-07-19 13:23:00,1.10249,1.10254,1.10223,1.10249,8361121.0
2006-07-19 13:24:00,1.10256,1.10273,1.10256,1.10273,3021433.0
2006-07-19 13:25:00,1.1028,1.10282,1.10256,1.10256,9639264.0
2006-07-19 13:26:00,1.10285,1.10285,1.10274,1.10274,14191850.0
2006-07-19 13:27:00,1.10269,1.10281,1.10251,1.10281,9902095.0
2006-07-19 13:28:00,1.10283,1.10289,1.10264,1.10289,8466111.0
2006-07-19 13:29:00,1.10287,1.10287,1.10271,1.10271,6784715.0
2006-07-19 13:30:00,1.10261,1.10285,1.10261,1.10285,8219873.0
2006-07-19 13:31:00,1.10293,1.10304,1.10292,1.10304,2239549.0
2006-07-19 13:32:00,1.10314,1.10322,1.10286,1.10322,11192960.0
2006-07-19 13:33:00,1.10308,1.10308,1.10289,1.1029,12849847.0
2006-07-19 13:34:00,1.10284,1.10284,1.10269,1.10274,2213745.0
2006-07-19 13:35:00,1.10265,1.10286,1.10255,1.10255,12635453.0
2006-07-19 13:36:00,1.10272,1.10277,1.10271,1.10271,3430914.0
2006-07-19 13:37:00,1.10286,1.10296,1.10273,1.10273,34133489.0
2006-07-19 13:38:00,1.10296,1.10301,1.10296,1.10301,2880231.0
2006-07-19 13:39:00,1.10301,1.10319,1.10301,1.10319,13406868.0
2006-07-19 13:40:00,1.10309,1.10333,1.10309,1.10333,2915078.0
2006-07-19 13:41:00,1.10333,1.10333,1.10314,1.10314,4202513.0
2006-07-19 13:42:00,1.10323,1.10346,1.10322,1.10346,5759850.0
2006-07-19 13:43:00,1.10349,1.10349,1.10312,1.10337,960189.0
2006-07-19 13:44:00,1.10337,1.10338,1.1033,1.10333,10283049.0
2006-07-19 13:45:00,1.10331,1.10332,1.10327,1.10329,5117573.0
2006-07-19 13:46:00,1.1033,1.1033,1.10297,1.10316,4902950.0
2006-07-19 13:47:00,1.10316,1.10316,1.10285,1.10312,7175549.0
2006-07-19 13:48:00,1.10304,1.10304,1.10275,1.10275,9502058.0
2006-07-19 13:49:00,1.10298,1.10301,1.10286,1.10301,8640196.0
2006-07-19 13:50:00,1.10302,1.10322,1.10302,1.10308,1712361.0
2006-07-19 13:51:00,1.10297,1.1031,1.10297,1.10299,14030477.0
2006-07-19 13:52:00,1.10307,1.10309,1.10296,1.10296,21513243.0
2006-07-19 13:53:00,1.10299,1.10299,1.10273,1.10289,7302767.0
2006-07-19 13:54:00,1.10292,1.103,1.10271,1.103,13946924.0
2006-07-19 13:55:00,1.10282,1.10318,1.10282,1.10292,19867047.0
2006-07-19 13:56:00,1.10276,1.10292,1.10276,1.10292,5478558.0
2006-07-19 13:57:00,1.10262,1.10284,1.10247,1.10247,2833844.0
2006-07-19 13:58:00,1.10258,1.10258,1.10236,1.10236,5453223.0
2006-07-19 13:59:00,1.10244,1.10245,1.10227,1.10228,5089618.0
2006-07-19 14:00:00,1.10227,1.10229,1.10206,1.10215,1600611.0
2006-07-19 14:01:00,1.1022,1.10229,1.1022,1.10229,2482120.0
2006-07-19 14:02:00,1.10224,1.10224,1.10213,1.10215,12271501.0
2006-07-19 14:03:00,1.10219,1.10219,1.10211,1.10219,5271300.0
2006-07-19 14:04:00,1.10219,1.10251,1.10219,1.10251,6461463.0
2006-07-19 14:05:00,1.10258,1.10259,1.10223,1.10229,5181621.0
2006-07-19 14:06:00,1.10244,1.10244,1.10218,1.10218,6012896.0
2006-07-19 14:07:00,1.10217,1.1023,1.10217,1.1023,2444068.0
2006-07-19 14:08:00,1.1024,1.10258,1.10236,1.10258,4319082.0
2006-07-19 14:09:00,1.10265,1.10279,1.10251,1.10279,2706895.0
2006-07-19 14:10:00,1.10289,1.10299,1.10285,1.10299,3715151.0
2006-07-19 14:11:00,1.10301,1.10312,1.10301,1.10312,6986802.0
2006-07-19 14:12:00,1.10287,1.10327,1.10287,1.10321,18173033.0
2006-07-19 14:13:00,1.10323,1.10329,1.10308,1.10328,6035508.0
2006-07-19 14:14:00,1.10326,1.10346,1.10326,1.10344,1561457.0
2006-07-19 14:15:00,1.10346,1.10402,1.10346,1.10402,19181172.0
2006-07-19 14:16:00,1.10411,1.10428,1.10408,1.10408,2725863.0
2006-07-19 14:17:00,1.104,1.104,1.10371,1.10371,14267169.0
2006-07-19 14:18:00,1.10369,1.10397,1.10367,1.10397,3068511.0
2006-07-19 14:19:00,1.10387,1.10404,1.10387,1.10404,4441480.0
2006-07-19 14:20:00,1.10409,1.10409,1.10399,1.10399,4047784.0
2006-07-19 14:21:00,1.10405,1.10405,1.10361,1.10361,3056308.0
2006-07-19 14:22:00,1.10389,1.10429,1.10389,1.10429,7317172.0
2006-07-19 14:23:00,1.1043,1.1043,1.10422,1.10422,8175497.0
2006-07-19 14:24:00,1.10414,1.10421,1.10414,1.10414,4148291.0
2006-07-19 14:25:00,1.10406,1.10406,1.1039,1.10403,27925335.0
2006-07-19 14:26:00,1.10401,1.10401,1.10383,1.10384,5333270.0
2006-07-19 14:27:00,1.10384,1.10397,1.10384,1.10397,5273455.0
2006-07-19 14:28:00,1.10391,1.10391,1.10385,1.10385,279601.0
2006-07-19 14:29:00,1.10387,1.10387,1.10354,1.10373,8810168.0
2006-07-19 14:30:00,1.1038,1.10392,1.10357,1.10357,3870809.0
2006-07-19 14:31:00,1.10368,1.10426,1.10368,1.10419,2735594.0
2006-07-19 14:32:00,1.10424,1.10424,1.10418,1.10424,18596347.0
2006-07-19 14:33:00,1.10418,1.10438,1.10411,1.10438,41239087.0
2006-07-19 14:34:00,1.10441,1.10441,1.1039,1.10402,13339501.0
2006-07-19 14:35:00,1.10385,1.10385,1.1035,1.1035,18692871.0
2006-07-19 14:36:00,1.10351,1.10359,1.10351,1.10359,691273.0
2006-07-19 14:37:00,1.10361,1.1038,1.10361,1.10375,18800179.0
2006-07-19 14:38:00,1.10373,1.10405,1.10367,1.10405,4174540.0
2006-07-19 14:39:00,1.10411,1.10434,1.10411,1.10425,1488288.0
2006-07-19 14:40:00,1.10428,1.10442,1.1042,1.10442,14428931.0
2006-07-19 14:41:00,1.10456,1.10474,1.10456,1.10473,2378328.0
2006-07-19 14:42:00,1.10473,1.10498,1.10473,1.10491,4198881.0
2006-07-19 14:43:00,1.10494,1.10494,1.10477,1.10477,10049388.0
2006-07-19 14:44:00,1.10478,1.10478,1.10454,1.10454,3952074.0
2006-07-19 14:45:00,1.10453,1.10459,1.10453,1.10453,28862792.0
2006-07-19 14:46:00,1.10447,1.10451,1.10443,1.10443,9545201.0
2006-07-19 14:47:00,1.1045,1.10475,1.1045,1.10469,9870987.0
2006-07-19 14:48:00,1.10464,1.10503,1.10464,1.10503,4646074.0
2006-07-19 14:49:00,1.10503,1.10507,1.10489,1.105,4784246.0
2006-07-19 14:50:00,1.10502,1.10502,1.10482,1.10482,7953789.0
2006-07-19 14:51:00,1.10475,1.10475,1.10468,1.10468,4919231.0
2006-07-19 14:52:00,1.10473,1.10475,1.10452,1.10475,1541905.0
2006-07-19 14:53:00,1.10475,1.10486,1.10475,1.10475,3514995.0
2006-07-19 14:54:00,1.10462,1.10462,1.10431,1.10431,6021671.0
2006-07-19 14:55:00,1.10458,1.10472,1.10445,1.10445,5120834.0
2006-07-19 14:56:00,1.10445,1.10445,1.1042,1.1042,9390770.0
2006-07-19 14:57:00,1.10446,1.10449,1.10434,1.10434,3130021.0
2006-07-19 14:58:00,1.1043,1.1043,1.10417,1.10422,1442853.0
2006-07-19 14:59:00,1.10405,1.10432,1.10403,1.10432,3177386.0
2006-07-19 15:00:00,1.10432,1.1044,1.10406,1.10406,2118384.0
2006-07-19 15:01:00,1.10431,1.10431,1.10417,1.10417,9820177.0
2006-07-19 15:02:00,1.10405,1.10408,1.10387,1.10408,24450064.0
2006-07-19 15:03:00,1.10413,1.10449,1.10413,1.10449,5500650.0
2006-07-19 15:04:00,1.10442,1.10442,1.10412,1.10412,5360283.0
2006-07-19 15:05:00,1.10412,1.10418,1.10409,1.10417,18217651.0
2006-07-19 15:06:00,1.10416,1.10422,1.10394,1.10422,10838369.0
2006-07-19 15:07:00,1.10432,1.10435,1.10421,1.10421,2409849.0
2006-07-19 15:08:00,1.10427,1.10458,1.10427,1.10458,11894877.0
2006-07-19 15:09:00,1.1046,1.1046,1.10453,1.10453,10180447.0
2006-07-19 15:10:00,1.10468,1.10479,1.10455,1.10479,3051010.0
2006-07-19 15:11:00,1.10482,1.10494,1.10467,1.10494,6920901.0
2006-07-19 15:12:00,1.10495,1.10504,1.10491,1.10504,649878.0
2006-07-19 15:13:00,1.10512,1.10516,1.10506,1.10511,10550684.0
2006-07-19 15:14:00,1.10509,1.10509,1.10481,1.10507,6580656.0
2006-07-19 15:15:00,1.10503,1.10503,1.10495,1.10497,26261025.0
2006-07-19 15:16:00,1.10488,1.10488,1.10453,1.1047,7063906.0
2006-07-19 15:17:00,1.10445,1.1048,1.10445,1.10478,12837997.0
2006-07-19 15:18:00,1.1048,1.10485,1.10475,1.10484,5955679.0
2006-07-19 15:19:00,1.10481,1.10487,1.10481,1.10481,2052466.0
2006-07-19 15:20:00,1.10446,1.10452,1.10427,1.10427,8695464.0
2006-07-19 15:21:00,1.10428,1.10429,1.10411,1.10411,4496331.0
2006-07-19 15:22:00,1.10405,1.10405,1.10396,1.10405,7772729.0
2006-07-19 15:23:00,1.10397,1.10397,1.10382,1.10384,23131108.0
2006-07-19 15:24:00,1.10384,1.10386,1.10367,1.10375,1309460.0
2006-07-19 15:25:00,1.10383,1.10385,1.10378,1.10385,7164890.0
2006-07-19 15:26:00,1.10384,1.10387,1.10384,1.10384,1424398.0
2006-07-19 15:27:00,1.10383,1.10383,1.10372,1.10372,13033001.0
2006-07-19 15:28:00,1.10367,1.10388,1.10363,1.10388,12091634.0
2006-07-19 15:29:00,1.10386,1.10386,1.10376,1.10377,18442791.0
2006-07-19 15:30:00,1.10375,1.10375,1.10355,1.10356,2575723.0
2006-07-19 15:31:00,1.10361,1.10371,1.10361,1.10365,2725568.0
2006-07-19 15:32:00,1.10356,1.10356,1.10324,1.10324,8955473.0
2006-07-19 15:33:00,1.10304,1.1032,1.10304,1.1032,3581336.0
2006-07-19 15:34:00,1.10317,1.10323,1.10303,1.10319,8862620.0
2006-07-19 15:35:00,1.10329,1.10338,1.10327,1.10338,9569423.0
2006-07-19 15:36:00,1.10337,1.10337,1.10323,1.10327,12118088.0
2006-07-19 15:37:00,1.10323,1.10332,1.10304,1.10323,19874430.0
2006-07-19 15:38:00,1.10323,1.10325,1.10316,1.10317,1418807.0
2006-07-19 15:39:00,1.10311,1.10311,1.1028,1.1028,7380639.0
2006-07-19 15:40:00,1.10281,1.10281,1.10275,1.10275,128525.0
2006-07-19 15:41:00,1.10278,1.10288,1.10278,1.10288,6415351.0
2006-07-19 15:42:00,1.103,1.10311,1.103,1.1031,4783133.0
2006-07-19 15:43:00,1.10324,1.10336,1.10324,1.10328,4265500.0
2006-07-19 15:44:00,1.10328,1.10357,1.10328,1.10357,5118018.0
2006-07-19 15:45:00,1.10367,1.10375,1.10357,1.10357,13604707.0
2006-07-19 15:46:00,1.10347,1.10347,1.1033,1.1033,12157444.0
2006-07-19 15:47:00,1.10328,1.10329,1.10316,1.10321,3417521.0
2006-07-19 15:48:00,1.10317,1.10317,1.10305,1.10307,10070026.0
2006-07-19 15:49:00,1.10316,1.1033,1.10316,1.10326,28145715.0
2006-07-19 15:50:00,1.10329,1.10348,1.10329,1.10348,5087535.0
2006-07-19 15:51:00,1.10345,1.10349,1.10331,1.10349,12396000.0
2006-07-19 15:52:00,1.10336,1.10344,1.10331,1.10331,4607753.0
2006-07-19 15:53:00,1.10322,1.10333,1.10303,1.10303,10217879.0
2006-07-19 15:54:00,1.10336,1.10362,1.10336,1.10362,37393639.0
2006-07-19 15:55:00,1.10361,1.10361,1.10356,1.10356,3361344.0
2006-07-19 15:56:00,1.1036,1.1036,1.10331,1.10333,6543437.0
2006-07-19 15:57:00,1.10346,1.10346,1.10313,1.10313,14461812.0
2006-07-19 15:58:00,1.10329,1.10333,1.10312,1.10312,31949312.0
2006-07-19 15:59:00,1.10317,1.10331,1.10294,1.10303,8909046.0
2006-07-19 16:00:00,1.10296,1.10296,1.10264,1.10264,12622686.0
2006-07-19 16:01:00,1.10261,1.10261,1.10229,1.10229,3837899.0
2006-07-19 16:02:00,1.10226,1.10226,1.10193,1.10193,7743658.0
2006-07-19 16:03:00,1.10189,1.10189,1.10157,1.10157,9327153.0
2006-07-19 16:04:00,1.10148,1.10148,1.10114,1.10114,5413879.0
2006-07-19 16:05:00,1.10109,1.1012,1.10081,1.1012,8800672.0
2006-07-19 16:06:00,1.10118,1.10118,1.10072,1.10073,2120005.0
2006-07-19 16:07:00,1.10071,1.10072,1.10056,1.10059,3348806.0
2006-07-19 16:08:00,1.1006,1.1006,1.10046,1.10046,13107239.0
2006-07-19 16:09:00,1.10041,1.10042,1.10003,1.10003,4128080.0
2006-07-19 16:10:00,1.10011,1.10056,1.10011,1.10056,2329915.0
2006-07-19 16:11:00,1.10064,1.10064,1.10062,1.10062,251197.0
2006-07-19 16:12:00,1.10069,1.10107,1.10065,1.10107,4915906.0
2006-07-19 16:13:00,1.1012,1.10138,1.1012,1.10138,38355145.0
2006-07-19 16:14:00,1.10137,1.10137,1.10087,1.10108,7005828.0
2006-07-19 16:15:00,1.10121,1.10132,1.10114,1.10114,3667564.0
2006-07-19 16:16:00,1.10102,1.10102,1.10082,1.10084,5258810.0
2006-07-19 16:17:00,1.10078,1.10078,1.10033,1.10037,2524869.0
2006-07-19 16:18:00,1.10042,1.10053,1.10027,1.10053,385256.0
2006-07-19 16:19:00,1.10066,1.10066,1.10048,1.10048,3203064.0
2006-07-19 16:20:00,1.10045,1.10045,1.10038,1.1004,4038094.0
2006-07-19 16:21:00,1.10035,1.10053,1.10031,1.10053,2090690.0
2006-07-19 16:22:00,1.10049,1.10069,1.10049,1.10051,16705547.0
2006-07-19 16:23:00,1.10049,1.10049,1.10018,1.10018,8618416.0
2006-07-19 16:24:00,1.10014,1.10014,1.09993,1.09993,4101653.0
2006-07-19 16:25:00,1.09984,1.09984,1.09964,1.0998,8035056.0
2006-07-19 16:26:00,1.09993,1.10012,1.09993,1.10012,5523584.0
2006-07-19 16:27:00,1.10022,1.10032,1.10008,1.10008,2732909.0
2006-07-19 16:28:00,1.09998,1.10012,1.09986,1.09986,21178720.0
2006-07-19 16:29:00,1.0998,1.10001,1.09978,1.10001,7496385.0
2006-07-19 16:30:00,1.10009,1.10022,1.09984,1.10022,13364110.0
2006-07-19 16:31:00,1.10024,1.10039,1.10024,1.10039,9717206.0
2006-07-19 16:32:00,1.10039,1.10054,1.10039,1.10053,6626628.0
2006-07-19 16:33:00,1.10055,1.10068,1.10052,1.10068,3808750.0
2006-07-19 16:34:00,1.10069,1.10082,1.10066,1.10081,6808186.0
2006-07-19 16:35:00,1.10086,1.10099,1.10083,1.10099,12624224.0
2006-07-19 16:36:00,1.10106,1.10124,1.101,1.10124,2615090.0
2006-07-19 16:37:00,1.10124,1.1014,1.10124,1.1014,7135773.0
2006-07-19 16:38:00,1.10139,1.10151,1.10139,1.10151,2434584.0
2006-07-19 16:39:00,1.10151,1.10169,1.10151,1.10169,11181020.0
2006-07-19 16:40:00,1.10153,1.10163,1.10151,1.10151,11094753.0
2006-07-19 16:41:00,1.10144,1.10144,1.10131,1.10131,6676041.0
2006-07-19 16:42:00,1.10124,1.10124,1.10092,1.10106,8227215.0
2006-07-19 16:43:00,1.10111,1.10111,1.10087,1.10096,5465498.0
2006-07-19 16:44:00,1.10094,1.10131,1.10094,1.10131,6214556.0
2006-07-19 16:45:00,1.1014,1.10159,1.1014,1.10159,2367392.0
2006-07-19 16:46:00,1.10155,1.10155,1.10135,1.10149,3551378.0
2006-07-19 16:47:00,1.10143,1.10153,1.10143,1.10146,16905573.0
2006-07-19 16:48:00,1.10141,1.10141,1.10129,1.10129,3708351.0
2006-07-19 16:49:00,1.10141,1.10171,1.10141,1.10171,5496665.0
2006-07-19 16:50:00,1.10182,1.10198,1.10182,1.10198,3405401.0
2006-07-19 16:51:00,1.10202,1.10231,1.10202,1.10231,7784213.0
2006-07-19 16:52:00,1.10231,1.10257,1.10231,1.10256,13689636.0
2006-07-19 16:53:00,1.10257,1.10263,1.10244,1.10244,1708076.0
2006-07-19 16:54:00,1.10244,1.10245,1.10222,1.10245,14263024.0
2006-07-19 16:55:00,1.10255,1.10265,1.10255,1.10265,4793092.0
2006-07-19 16:56:00,1.10257,1.10257,1.10235,1.10235,2835838.0
2006-07-19 16:57:00,1.10231,1.10237,1.10231,1.10237,4826145.0
2006-07-19 16:58:00,1.10234,1.10234,1.10227,1.10229,12373793.0
2006-07-19 16:59:00,1.10236,1.10248,1.1023,1.1023,13681723.0
2006-07-19 17:00:00,1.10214,1.10217,1.10201,1.10214,8328180.0
2006-07-19 17:01:00,1.10215,1.10219,1.10214,1.10214,12946102.0
2006-07-19 17:02:00,1.10202,1.10202,1.10181,1.10186,1805143.0
2006-07-19 17:03:00,1.10197,1.10237,1.10197,1.10218,5752848.0
2006-07-19 17:04:00,1.10257,1.10277,1.10257,1.10277,17765882.0
2006-07-19 17:05:00,1.10293,1.10308,1.10289,1.103,6411180.0
2006-07-19 17:06:00,1.10294,1.10294,1.10263,1.10264,652340.0
2006-07-19 17:07:00,1.10235,1.10266,1.10235,1.10258,12322776.0
2006-07-19 17:08:00,1.10261,1.10271,1.1026,1.10267,6906266.0
2006-07-19 17:09:00,1.10262,1.10267,1.10247,1.10267,10715519.0
2006-07-19 17:10:00,1.10262,1.10278,1.10259,1.10266,7143417.0
2006-07-19 17:11:00,1.10266,1.10266,1.10223,1.10224,10997774.0
2006-07-19 17:12:00,1.10223,1.10243,1.10213,1.10213,3869470.0
2006-07-19 17:13:00,1.10236,1.10236,1.10224,1.10225,2523965.0
2006-07-19 17:14:00,1.10222,1.10222,1.10211,1.10211,5013840.0
2006-07-19 17:15:00,1.10208,1.10209,1.10182,1.10182,10765741.0
2006-07-19 17:16:00,1.10176,1.10187,1.10154,1.10169,16095137.0
2006-07-19 17:17:00,1.10166,1.10167,1.10145,1.10145,1939909.0
2006-07-19 17:18:00,1.10148,1.10148,1.10137,1.10147,4147423.0
2006-07-19 17:19:00,1.10144,1.10156,1.10054,1.10156,1821860.0
2006-07-19 17:20:00,1.10147,1.10147,1.10109,1.10109,7536111.0
2006-07-19 17:21:00,1.10109,1.10127,1.10105,1.10127,3473612.0
2006-07-19 17:22:00,1.10131,1.10138,1.10107,1.10127,3719482.0
2006-07-19 17:23:00,1.1012,1.1012,1.10079,1.10079,4899565.0
2006-07-19 17:24:00,1.10067,1.10083,1.10067,1.10083,6547089.0
2006-07-19 17:25:00,1.1008,1.10082,1.10071,1.10081,6880648.0
2006-07-19 17:26:00,1.10078,1.10078,1.1006,1.1006,12244126.0
2006-07-19 17:27:00,1.10051,1.10051,1.10014,1.10038,25329369.0
2006-07-19 17:28:00,1.10045,1.10066,1.1004,1.10066,8981464.0
2006-07-19 17:29:00,1.10067,1.10067,1.10055,1.10055,4926434.0
2006-07-19 17:30:00,1.1005,1.1005,1.10035,1.10036,13057130.0
2006-07-19 17:31:00,1.10039,1.10039,1.10025,1.10025,18907074.0
2006-07-19 17:32:00,1.10022,1.10022,1.10003,1.1001,381057.0
2006-07-19 17:33:00,1.10011,1.10011,1.09994,1.09994,12649799.0
2006-07-19 17:34:00,1.09992,1.09993,1.09982,1.09982,3906306.0
2006-07-19 17:35:00,1.09982,1.09985,1.09961,1.09985,9184542.0
2006-07-19 17:36:00,1.09991,1.10008,1.09991,1.10008,9116681.0
2006-07-19 17:37:00,1.10015,1.10031,1.10015,1.10017,13047275.0
2006-07-19 17:38:00,1.10013,1.10013,1.1,1.1,2685122.0
2006-07-19 17:39:00,1.09996,1.10005,1.09996,1.10003,8274062.0
2006-07-19 17:40:00,1.10002,1.10006,1.09974,1.09988,11232514.0
2006-07-19 17:41:00,1.0998,1.09981,1.09963,1.09963,5775072.0
2006-07-19 17:42:00,1.09951,1.09951,1.0992,1.09942,2234325.0
2006-07-19 17:43:00,1.09948,1.10007,1.09948,1.10007,17388986.0
2006-07-19 17:44:00,1.10013,1.10022,1.10013,1.10021,7525907.0
2006-07-19 17:45:00,1.10008,1.10028,1.10008,1.10021,14027251.0
2006-07-19 17:46:00,1.10024,1.10024,1.09995,1.10014,11224842.0
2006-07-19 17:47:00,1.09997,1.10007,1.09979,1.10007,8168749.0
2006-07-19 17:49:00,1.10005,1.10016,1.10005,1.10007,20842776.0
2006-07-19 17:50:00,1.10007,1.10007,1.09976,1.10002,15458796.0
2006-07-19 17:51:00,1.09998,1.09998,1.09985,1.09985,2264061.0
2006-07-19 17:52:00,1.09978,1.09978,1.09947,1.09972,31687022.0
2006-07-19 17:53:00,1.09973,1.09974,1.09961,1.09961,3310956.0
2006-07-19 17:54:00,1.0996,1.09961,1.09957,1.09961,1083295.0
2006-07-19 17:55:00,1.09952,1.09964,1.09951,1.09964,4129787.0
2006-07-19 17:56:00,1.09964,1.09995,1.09964,1.09995,6081766.0
2006-07-19 17:57:00,1.1001,1.10026,1.1001,1.10026,520561.0
2006-07-19 17:58:00,1.10024,1.10024,1.10014,1.10023,18287670.0
2006-07-19 17:59:00,1.10027,1.10033,1.10027,1.10033,20168257.0
2006-07-19 18:00:00,1.10024,1.1003,1.10016,1.10017,8257272.0
2006-07-19 18:01:00,1.10009,1.10011,1.10003,1.10011,18237673.0
2006-07-19 18:02:00,1.10016,1.10029,1.10002,1.10016,12543632.0
2006-07-19 18:03:00,1.10017,1.10022,1.10014,1.10014,9231739.0
2006-07-19 18:04:00,1.10013,1.10021,1.1001,1.1001,5936187.0
2006-07-19 18:05:00,1.10014,1.10026,1.10005,1.10026,4933871.0
2006-07-19 18:06:00,1.10025,1.10039,1.10025,1.10039,8011260.0
2006-07-19 18:07:00,1.10038,1.10038,1.10033,1.10036,2448473.0
2006-07-19 18:08:00,1.10034,1.10034,1.09996,1.10014,20448891.0
2006-07-19 18:09:00,1.10011,1.10011,1.09976,1.09976,2918930.0
2006-07-19 18:10:00,1.09969,1.09969,1.09941,1.09948,21798379.0
2006-07-19 18:11:00,1.09941,1.09944,1.09912,1.09934,26113183.0
2006-07-19 18:12:00,1.09936,1.09946,1.09936,1.09943,2378226.0
2006-07-19 18:13:00,1.09951,1.09951,1.09941,1.09941,7432274.0
2006-07-19 18:14:00,1.09944,1.09946,1.09934,1.09946,7527053.0
2006-07-19 18:15:00,1.09948,1.09958,1.09948,1.09956,16126329.0
2006-07-19 18:16:00,1.09964,1.09964,1.09945,1.09945,14631220.0
2006-07-19 18:17:00,1.09952,1.09965,1.09933,1.09946,4423606.0
2006-07-19 18:18:00,1.09934,1.09954,1.09934,1.09954,6136654.0
2006-07-19 18:19:00,1.09959,1.09961,1.09931,1.09954,6448157.0
2006-07-19 18:20:00,1.09955,1.09966,1.09955,1.09964,10262979.0
2006-07-19 18:21:00,1.09971,1.09992,1.09971,1.0999,3436687.0
2006-07-19 18:22:00,1.09988,1.09988,1.09963,1.09963,5149677.0
2006-07-19 18:23:00,1.09964,1.09966,1.09951,1.09966,3540699.0
2006-07-19 18:24:00,1.09958,1.09958,1.09938,1.09938,5940856.0
2006-07-19 18:25:00,1.09945,1.09945,1.0992,1.09924,2036859.0
2006-07-19 18:26:00,1.0991,1.0991,1.09874,1.09874,3392130.0
2006-07-19 18:27:00,1.09874,1.09886,1.0978,1.09886,21414042.0
2006-07-19 18:28:00,1.09885,1.09893,1.09877,1.09893,8721979.0
2006-07-19 18:29:00,1.09895,1.099,1.09884,1.099,4035054.0
2006-07-19 18:30:00,1.099,1.09917,1.099,1.09917,3138139.0
2006-07-19 18:31:00,1.09923,1.09926,1.099,1.09926,1427438.0
2006-07-19 18:32:00,1.09929,1.09929,1.09916,1.09927,17910880.0
2006-07-19 18:33:00,1.09925,1.09926,1.09917,1.09924,10487786.0
2006-07-19 18:34:00,1.09921,1.09929,1.09906,1.09906,12072227.0
2006-07-19 18:35:00,1.099,1.099,1.09887,1.09894,3817792.0
2006-07-19 18:36:00,1.09899,1.09914,1.09899,1.09914,11130176.0
2006-07-19 18:37:00,1.09922,1.09929,1.09922,1.09927,6759193.0
2006-07-19 18:38:00,1.099,1.09929,1.099,1.09929,7652046.0
2006-07-19 18:39:00,1.09933,1.09937,1.09908,1.0992,5405790.0
2006-07-19 18:40:00,1.09917,1.09919,1.09884,1.09919,2617347.0
2006-07-19 18:41:00,1.09926,1.0993,1.09923,1.09926,2738493.0
2006-07-19 18:42:00,1.09945,1.09945,1.09913,1.09922,2065246.0
2006-07-19 18:43:00,1.09912,1.09925,1.09907,1.09907,9340785.0
2006-07-19 18:44:00,1.09899,1.0991,1.09899,1.0991,18937170.0
2006-07-19 18:45:00,1.09917,1.0992,1.0991,1.0991,4180852.0
2006-07-19 18:46:00,1.09903,1.09904,1.09897,1.09898,11280879.0
2006-07-19 18:47:00,1.09901,1.09928,1.09901,1.09928,8664841.0
2006-07-19 18:48:00,1.09936,1.09936,1.09916,1.09916,1013317.0
2006-07-19 18:49:00,1.0992,1.09938,1.09895,1.09896,12724456.0
2006-07-19 18:50:00,1.09897,1.0992,1.09897,1.0991,15781245.0
2006-07-19 18:51:00,1.09916,1.09932,1.09904,1.09932,15315547.0
2006-07-19 18:52:00,1.09932,1.09939,1.09929,1.09929,6462049.0
2006-07-19 18:53:00,1.09923,1.09926,1.09915,1.09924,9548582.0
2006-07-19 18:54:00,1.09921,1.09921,1.09886,1.09898,11562792.0
2006-07-19 18:55:00,1.0989,1.09895,1.09789,1.09889,3010372.0
2006-07-19 18:56:00,1.09891,1.09903,1.09891,1.09895,2224645.0
2006-07-19 18:57:00,1.09896,1.09896,1.09884,1.09884,9326308.0
2006-07-19 18:58:00,1.09875,1.09878,1.09864,1.09878,1016515.0
2006-07-19 18:59:00,1.09874,1.09874,1.09853,1.09854,4314138.0
2006-07-19 19:00:00,1.09848,1.09852,1.09833,1.09852,26672877.0
2006-07-19 19:01:00,1.09857,1.09871,1.09852,1.09871,15670701.0
2006-07-19 19:02:00,1.09875,1.09884,1.09847,1.09847,24901539.0
2006-07-19 19:03:00,1.09871,1.09889,1.09859,1.09889,5021346.0
2006-07-19 19:04:00,1.09888,1.09904,1.09888,1.09904,6701049.0
2006-07-19 19:05:00,1.09893,1.09893,1.09853,1.09853,7071280.0
2006-07-19 19:06:00,1.09852,1.09874,1.09852,1.09874,11141950.0
2006-07-19 19:07:00,1.09876,1.09884,1.09876,1.09882,1066335.0
2006-07-19 19:08:00,1.09883,1.09893,1.0986,1.0986,5673659.0
2006-07-19 19:09:00,1.09883,1.09883,1.09845,1.09869,1931228.0
2006-07-19 19:10:00,1.09873,1.09873,1.09846,1.09846,30516130.0
2006-07-19 19:11:00,1.09853,1.09867,1.09853,1.09861,9127805.0
2006-07-19 19:12:00,1.09864,1.09869,1.09857,1.09857,6907566.0
2006-07-19 19:13:00,1.09858,1.09861,1.09833,1.09851,6305686.0
2006-07-19 19:14:00,1.09845,1.09849,1.0984,1.09842,6453350.0
2006-07-19 19:16:00,1.09838,1.09864,1.09838,1.09863,5403125.0
2006-07-19 19:17:00,1.09858,1.09864,1.09858,1.09864,5540544.0
2006-07-19 19:18:00,1.09861,1.09861,1.09812,1.09832,1161595.0
2006-07-19 19:19:00,1.09832,1.09832,1.09832,1.09832,4210264.0
2006-07-19 19:20:00,1.09835,1.09835,1.09813,1.09813,9507324.0
2006-07-19 19:21:00,1.09818,1.09828,1.09817,1.09828,5129580.0
2006-07-19 19:22:00,1.09838,1.09847,1.09838,1.09847,9023611.0
2006-07-19 19:23:00,1.09853,1.09854,1.09846,1.09846,12278619.0
2006-07-19 19:24:00,1.09835,1.09836,1.09815,1.09815,7266056.0
2006-07-19 19:25:00,1.09815,1.09821,1.09805,1.09821,5871212.0
2006-07-19 19:26:00,1.0982,1.0982,1.09809,1.09809,7375468.0
2006-07-19 19:27:00,1.09805,1.09815,1.09778,1.09815,9396933.0
2006-07-19 19:28:00,1.09816,1.09824,1.09811,1.09811,17655544.0
2006-07-19 19:29:00,1.09822,1.09822,1.09803,1.09803,4982690.0
2006-07-19 19:30:00,1.09783,1.09806,1.09783,1.09801,10715677.0
2006-07-19 19:31:00,1.09794,1.0981,1.09794,1.0981,2830991.0
2006-07-19 19:32:00,1.09815,1.09838,1.09815,1.09838,19567930.0
2006-07-19 19:33:00,1.09829,1.0985,1.0982,1.0985,9932510.0
2006-07-19 19:34:00,1.0985,1.09865,1.09831,1.09859,16987790.0
2006-07-19 19:35:00,1.09854,1.09854,1.09847,1.09847,4212733.0
2006-07-19 19:36:00,1.09853,1.09853,1.0982,1.09842,21050947.0
2006-07-19 19:37:00,1.09837,1.09839,1.09831,1.09834,49291634.0
2006-07-19 19:38:00,1.09836,1.09848,1.09836,1.0984,20138228.0
2006-07-19 19:39:00,1.09837,1.09837,1.09802,1.09826,18315817.0
2006-07-19 19:40:00,1.0982,1.09826,1.09817,1.09819,9012820.0
2006-07-19 19:41:00,1.09812,1.09819,1.09809,1.09819,9751676.0
2006-07-19 19:42:00,1.09819,1.09819,1.09808,1.09808,4760825.0
2006-07-19 19:43:00,1.09807,1.09812,1.0978,1.09802,7777457.0
2006-07-19 19:44:00,1.09808,1.09825,1.09807,1.09825,3648757.0
2006-07-19 19:45:00,1.09818,1.09867,1.09818,1.09867,11733223.0
2006-07-19 19:46:00,1.09865,1.09872,1.09861,1.09872,6791757.0
2006-07-19 19:47:00,1.09873,1.09885,1.09869,1.09869,7284900.0
2006-07-19 19:48:00,1.09868,1.09868,1.09843,1.09843,8231881.0
2006-07-19 19:49:00,1.09836,1.09854,1.09836,1.09851,4604279.0
2006-07-19 19:50:00,1.09856,1.09869,1.09834,1.09854,21197808.0
2006-07-19 19:51:00,1.09847,1.0985,1.09841,1.0985,1180923.0
2006-07-19 19:52:00,1.09857,1.09863,1.09827,1.09857,9682896.0
2006-07-19 19:53:00,1.09864,1.09871,1.09861,1.09861,9796691.0
2006-07-19 19:54:00,1.09875,1.09875,1.09853,1.09853,21834350.0
2006-07-19 19:55:00,1.09863,1.09872,1.09863,1.09872,1219041.0
2006-07-19 19:56:00,1.09872,1.09876,1.09861,1.09861,13133210.0
2006-07-19 19:57:00,1.09868,1.09875,1.09837,1.09875,4066223.0
2006-07-19 19:58:00,1.09878,1.09878,1.09855,1.09855,9913834.0
2006-07-19 19:59:00,1.09847,1.09849,1.09822,1.09849,17751040.0
2006-07-19 20:00:00,1.09842,1.09871,1.09835,1.09871,6810244.0
2006-07-19 20:01:00,1.09888,1.09888,1.09864,1.09864,437249.0
2006-07-19 20:02:00,1.09865,1.09867,1.09861,1.09861,2494148.0
2006-07-19 20:03:00,1.09859,1.09859,1.09853,1.09856,2943945.0
2006-07-19 20:04:00,1.09856,1.09856,1.09837,1.09852,9195944.0
2006-07-19 20:05:00,1.09849,1.09849,1.09833,1.09833,8604689.0
2006-07-19 20:06:00,1.09827,1.09845,1.09827,1.09845,7282214.0
2006-07-19 20:07:00,1.09852,1.09857,1.09849,1.09852,15776780.0
2006-07-19 20:08:00,1.09857,1.09857,1.09834,1.09837,6432339.0
2006-07-19 20:09:00,1.09841,1.09853,1.09841,1.09853,4738147.0
2006-07-19 20:10:00,1.09847,1.0985,1.09842,1.09843,3972030.0
2006-07-19 20:11:00,1.09841,1.09846,1.09826,1.09826,14090487.0
2006-07-19 20:12:00,1.09815,1.09815,1.09801,1.09814,3739204.0
2006-07-19 20:13:00,1.09809,1.09809,1.09797,1.09797,9449935.0
2006-07-19 20:14:00,1.09795,1.09827,1.09795,1.09827,2838996.0
2006-07-19 20:15:00,1.09823,1.09823,1.09796,1.09807,4252156.0
2006-07-19 20:16:00,1.09812,1.09812,1.09802,1.09807,5103634.0
2006-07-19 20:17:00,1.09807,1.09818,1.09807,1.09818,1500119.0
2006-07-19 20:18:00,1.09827,1.09828,1.09824,1.09825,1526792.0
2006-07-19 20:19:00,1.09822,1.0983,1.09816,1.0983,7533700.0
2006-07-19 20:20:00,1.09834,1.09834,1.09814,1.09819,12943245.0
2006-07-19 20:21:00,1.09814,1.09818,1.09803,1.09803,2020449.0
2006-07-19 20:22:00,1.09793,1.09793,1.09772,1.09772,5245724.0
2006-07-19 20:23:00,1.09766,1.09768,1.09738,1.09759,4876252.0
2006-07-19 20:24:00,1.09766,1.09767,1.09742,1.09759,5290261.0
2006-07-19 20:25:00,1.0976,1.0976,1.09731,1.09749,16820560.0
2006-07-19 20:26:00,1.09735,1.09735,1.09712,1.09716,9474898.0
2006-07-19 20:27:00,1.09714,1.09728,1.09705,1.09725,20629398.0
2006-07-19 20:28:00,1.09733,1.09749,1.09733,1.09749,5590752.0
2006-07-19 20:29:00,1.09753,1.09764,1.09753,1.0976,14337917.0
2006-07-19 20:30:00,1.09757,1.09764,1.09757,1.09757,4295829.0
2006-07-19 20:31:00,1.09755,1.09755,1.09742,1.09753,6267640.0
2006-07-19 20:32:00,1.09768,1.09781,1.09768,1.09776,7232406.0
2006-07-19 20:33:00,1.09776,1.09786,1.09776,1.09784,8209076.0
2006-07-19 20:34:00,1.09793,1.09814,1.09793,1.09814,16800052.0
2006-07-19 20:35:00,1.09811,1.09811,1.0979,1.09803,2107246.0
2006-07-19 20:36:00,1.09808,1.09814,1.09801,1.09804,29602336.0
2006-07-19 20:37:00,1.09798,1.09803,1.09791,1.098,10719583.0
2006-07-19 20:38:00,1.09798,1.09802,1.09789,1.09789,14688836.0
2006-07-19 20:39:00,1.09784,1.09786,1.09772,1.09772,3244503.0
2006-07-19 20:40:00,1.09766,1.09776,1.09759,1.09776,7882112.0
2006-07-19 20:41:00,1.0977,1.09784,1.0977,1.09783,2644493.0
2006-07-19 20:42:00,1.09779,1.09779,1.09755,1.09766,8299067.0
2006-07-19 20:43:00,1.09759,1.09783,1.09759,1.0978,8653244.0
2006-07-19 20:44:00,1.09786,1.09792,1.09779,1.09779,8227682.0
2006-07-19 20:45:00,1.09776,1.09798,1.09776,1.09798,6195183.0
2006-07-19 20:46:00,1.09798,1.09808,1.09792,1.09792,8009310.0
2006-07-19 20:47:00,1.09787,1.09791,1.09784,1.09786,5857045.0
2006-07-19 20:48:00,1.09783,1.09795,1.09782,1.09793,6854382.0
2006-07-19 20:49:00,1.09778,1.09804,1.09778,1.09804,5602383.0
2006-07-19 20:50:00,1.09803,1.09813,1.09803,1.09809,4510609.0
2006-07-19 20:51:00,1.09818,1.09838,1.09818,1.09836,7190419.0
2006-07-19 20:52:00,1.09808,1.09829,1.09807,1.09807,6783915.0
2006-07-19 20:53:00,1.09804,1.09811,1.09796,1.09811,2599521.0
2006-07-19 20:54:00,1.0981,1.0981,1.09795,1.09795,3764909.0
2006-07-19 20:55:00,1.09783,1.09783,1.09763,1.09763,10298749.0
2006-07-19 20:56:00,1.09755,1.09755,1.09707,1.09707,31227054.0
2006-07-19 20:57:00,1.09714,1.09745,1.09714,1.09735,9931558.0
2006-07-19 20:58:00,1.09735,1.09735,1.09724,1.09724,8875004.0
2006-07-19 20:59:00,1.09717,1.09757,1.09712,1.09757,14931513.0
2006-07-19 21:00:00,1.09766,1.09772,1.09765,1.09769,3643148.0
2006-07-19 21:01:00,1.09765,1.09765,1.09761,1.09762,7158599.0
2006-07-19 21:02:00,1.09755,1.0977,1.09755,1.0977,4635221.0
2006-07-19 21:03:00,1.09777,1.0978,1.09763,1.09763,734118.0
2006-07-19 21:05:00,1.09776,1.09781,1.0976,1.09781,12279603.0
2006-07-19 21:06:00,1.09772,1.09773,1.09766,1.0977,13135569.0
2006-07-19 21:07:00,1.09771,1.0978,1.09771,1.0978,4554804.0
2006-07-19 21:08:00,1.09776,1.09798,1.09776,1.09785,538496.0
2006-07-19 21:09:00,1.09782,1.09782,1.09768,1.09769,12058813.0
2006-07-19 21:10:00,1.09766,1.09766,1.09754,1.09754,2119604.0
2006-07-19 21:11:00,1.09754,1.09754,1.09739,1.09739,1438468.0
2006-07-19 21:12:00,1.09744,1.09755,1.09744,1.09755,7279831.0
2006-07-19 21:13:00,1.09759,1.09765,1.09759,1.09759,4391317.0
2006-07-19 21:14:00,1.09752,1.09769,1.09735,1.09761,16185687.0
2006-07-19 21:15:00,1.0977,1.09783,1.0977,1.09779,4348825.0
2006-07-19 21:16:00,1.0978,1.0978,1.09766,1.09771,4321994.0
2006-07-19 21:17:00,1.09775,1.09786,1.09756,1.09786,6973159.0
2006-07-19 21:18:00,1.0979,1.09806,1.09787,1.09806,4772397.0
2006-07-19 21:19:00,1.09802,1.09802,1.09785,1.09785,11729138.0
2006-07-19 21:20:00,1.0978,1.0978,1.09775,1.09775,3644349.0
2006-07-19 21:21:00,1.09776,1.0978,1.09776,1.09779,13952911.0
2006-07-19 21:22:00,1.09779,1.09798,1.09779,1.09798,35322631.0
2006-07-19 21:23:00,1.09802,1.09807,1.09796,1.09804,1698076.0
2006-07-19 21:24:00,1.09798,1.09803,1.09795,1.09795,1603151.0
2006-07-19 21:25:00,1.09768,1.09794,1.09768,1.09775,10887789.0
2006-07-19 21:26:00,1.09764,1.09771,1.09764,1.09771,1017580.0
2006-07-19 21:27:00,1.09774,1.09774,1.09763,1.09768,7242366.0
2006-07-19 21:28:00,1.09767,1.09772,1.09765,1.09772,5873561.0
2006-07-19 21:29:00,1.09773,1.09773,1.09742,1.09765,10076573.0
2006-07-19 21:30:00,1.09768,1.09778,1.09746,1.09778,7358235.0
2006-07-19 21:31:00,1.09782,1.09785,1.09778,1.09785,6833956.0
2006-07-19 21:32:00,1.0978,1.09805,1.0978,1.09805,2320736.0
2006-07-19 21:33:00,1.09795,1.09795,1.09774,1.09779,1902006.0
2006-07-19 21:34:00,1.09783,1.09787,1.09779,1.09787,9356657.0
2006-07-19 21:35:00,1.09789,1.09799,1.09788,1.09796,15394754.0
2006-07-19 21:36:00,1.09812,1.09812,1.0979,1.09797,4511120.0
2006-07-19 21:37:00,1.098,1.098,1.09795,1.09795,849033.0
2006-07-19 21:38:00,1.098,1.09803,1.09797,1.09801,6396924.0
2006-07-19 21:39:00,1.09804,1.09821,1.09804,1.09814,2808457.0
2006-07-19 21:40:00,1.09809,1.09827,1.09809,1.09821,3510500.0
2006-07-19 21:41:00,1.09824,1.09824,1.09813,1.09814,9808157.0
2006-07-19 21:42:00,1.09817,1.09826,1.0981,1.09826,18247176.0
2006-07-19 21:43:00,1.09828,1.0983,1.09802,1.09828,7480816.0
2006-07-19 21:44:00,1.09833,1.09841,1.09833,1.09841,8500359.0
2006-07-19 21:45:00,1.09841,1.09846,1.09804,1.09825,4217700.0
2006-07-19 21:46:00,1.09827,1.09849,1.09827,1.09849,3771052.0
2006-07-19 21:47:00,1.0985,1.09863,1.0985,1.09863,19636369.0
2006-07-19 21:48:00,1.09865,1.09883,1.09855,1.0988,28382203.0
2006-07-19 21:49:00,1.09876,1.09876,1.09874,1.09874,21310850.0
2006-07-19 21:50:00,1.09874,1.09874,1.09863,1.09863,10405971.0
2006-07-19 21:51:00,1.09861,1.09861,1.09819,1.09819,14084876.0
2006-07-19 21:52:00,1.09842,1.09842,1.09835,1.09835,10037696.0
2006-07-19 21:53:00,1.09836,1.09851,1.09825,1.09851,4599480.0
2006-07-19 21:54:00,1.09854,1.09854,1.09844,1.09844,22292216.0
2006-07-19 21:55:00,1.09835,1.09841,1.09835,1.09841,3158722.0
2006-07-19 21:56:00,1.09834,1.0984,1.09834,1.0984,2400910.0
2006-07-19 21:57:00,1.09834,1.09841,1.09829,1.09841,5355370.0
2006-07-19 21:58:00,1.09844,1.0985,1.09843,1.0985,2772411.0
2006-07-19 22:00:00,1.09845,1.09848,1.09809,1.09848,15055081.0
2006-07-19 22:01:00,1.09846,1.09865,1.09846,1.09859,18820765.0
2006-07-19 22:02:00,1.09843,1.09866,1.09843,1.09865,6568990.0
2006-07-19 22:04:00,1.09859,1.09859,1.09853,1.09858,6936299.0
2006-07-19 22:05:00,1.09858,1.09863,1.09858,1.09863,671891.0
2006-07-19 22:06:00,1.09866,1.09871,1.09859,1.09859,2263294.0
2006-07-19 22:07:00,1.09857,1.09873,1.09856,1.09873,1589017.0
2006-07-19 22:08:00,1.09872,1.09882,1.09872,1.0988,25350354.0
2006-07-19 22:09:00,1.09881,1.09894,1.09876,1.09894,5851158.0
2006-07-19 22:10:00,1.09892,1.09892,1.09889,1.09889,4626203.0
2006-07-19 22:12:00,1.0986,1.09885,1.0986,1.09884,3772965.0
2006-07-19 22:13:00,1.09894,1.09907,1.09894,1.09907,2723444.0
2006-07-19 22:14:00,1.09908,1.09911,1.09908,1.09911,777771.0
2006-07-19 22:15:00,1.09909,1.09909,1.09893,1.09909,1628027.0
2006-07-19 22:16:00,1.0991,1.0992,1.09903,1.09907,2713913.0
2006-07-19 22:17:00,1.0991,1.09911,1.0991,1.09911,6468861.0
2006-07-19 22:18:00,1.09906,1.09908,1.099,1.09908,7378224.0
2006-07-19 22:19:00,1.09913,1.09916,1.09902,1.09916,4307097.0
2006-07-19 22:20:00,1.09917,1.09932,1.09917,1.09932,7236852.0
2006-07-19 22:21:00,1.09928,1.09928,1.09914,1.09922,4495497.0
2006-07-19 22:22:00,1.09916,1.09921,1.09908,1.09908,2758022.0
2006-07-19 22:23:00,1.09915,1.09928,1.09914,1.09928,750907.0
2006-07-19 22:24:00,1.09928,1.09936,1.09927,1.09933,3666511.0
2006-07-19 22:25:00,1.09946,1.09946,1.09941,1.09941,239390.0
2006-07-19 22:26:00,1.09938,1.09948,1.09931,1.09942,3510150.0
2006-07-19 22:27:00,1.09941,1.09948,1.09939,1.09939,1465465.0
2006-07-19 22:28:00,1.0993,1.09932,1.0993,1.0993,2078837.0
2006-07-19 22:29:00,1.09932,1.09932,1.09819,1.09912,1156727.0
2006-07-19 22:30:00,1.09906,1.09913,1.09906,1.09913,2348810.0
2006-07-19 22:31:00,1.09911,1.09935,1.09911,1.09934,6206899.0
2006-07-19 22:32:00,1.09937,1.0995,1.09937,1.0995,14701800.0
2006-07-19 22:33:00,1.09945,1.0995,1.09945,1.09948,2059367.0
2006-07-19 22:34:00,1.09937,1.0994,1.09928,1.09937,2747731.0
2006-07-19 22:35:00,1.09938,1.09938,1.09925,1.09932,1199685.0
2006-07-19 22:36:00,1.09929,1.09931,1.0992,1.0992,6182651.0
2006-07-19 22:37:00,1.09926,1.09933,1.09922,1.09927,2854091.0
2006-07-19 22:38:00,1.09923,1.0993,1.09923,1.0993,7297226.0
2006-07-19 22:39:00,1.09932,1.09932,1.09921,1.09931,11291055.0
2006-07-19 22:40:00,1.09937,1.09949,1.09937,1.09949,2509784.0
2006-07-19 22:41:00,1.09941,1.09941,1.09927,1.09927,422488.0
2006-07-19 22:42:00,1.0992,1.0993,1.09916,1.09916,4753721.0
2006-07-19 22:43:00,1.09921,1.09928,1.09921,1.09928,225770.0
2006-07-19 22:44:00,1.09939,1.09944,1.09937,1.09938,3474616.0
2006-07-19 22:45:00,1.09942,1.09942,1.09935,1.09935,3100180.0
2006-07-19 22:46:00,1.09938,1.09951,1.09938,1.09951,2749227.0
2006-07-19 22:47:00,1.09964,1.09964,1.09951,1.09962,20817690.0
2006-07-19 22:48:00,1.09964,1.09978,1.09964,1.09978,2641400.0
2006-07-19 22:49:00,1.09981,1.09986,1.09963,1.09984,10296950.0
2006-07-19 22:50:00,1.0998,1.09991,1.0998,1.09989,17989184.0
2006-07-19 22:51:00,1.09988,1.09988,1.09954,1.09975,4261472.0
2006-07-19 22:52:00,1.09974,1.0998,1.09972,1.09972,11697865.0
2006-07-19 22:53:00,1.09976,1.0998,1.09968,1.09968,5078213.0
2006-07-19 22:54:00,1.09964,1.09973,1.09954,1.09954,6331248.0
2006-07-19 22:55:00,1.09961,1.09967,1.09958,1.09958,4707154.0
2006-07-19 22:56:00,1.09964,1.09966,1.0996,1.09964,11379961.0
2006-07-19 22:58:00,1.09967,1.09987,1.09942,1.09942,4062731.0
2006-07-19 23:30:00,1.0996,1.0996,1.09933,1.09933,4103191.0
2006-07-19 23:31:00,1.09931,1.09933,1.0983,1.09933,1878201.0
2006-07-19 23:32:00,1.0993,1.09939,1.0993,1.09939,22160073.0
2006-07-19 23:33:00,1.09944,1.09957,1.09944,1.09957,6685905.0
2006-07-19 23:34:00,1.09958,1.09958,1.09948,1.09955,5972338.0
2006-07-19 23:35:00,1.09953,1.09964,1.09945,1.0996,5082144.0
2006-07-19 23:36:00,1.09953,1.09953,1.09934,1.09934,2475146.0
2006-07-19 23:39:00,1.09939,1.09939,1.09935,1.09935,1635401.0
2006-07-19 23:40:00,1.09939,1.0994,1.09934,1.09934,2357377.0
2006-07-19 23:44:00,1.09928,1.09928,1.0992,1.0992,4214908.0
2006-07-19 23:45:00,1.09926,1.09935,1.09926,1.09935,4923355.0
2006-07-19 23:46:00,1.09945,1.09952,1.09936,1.09944,4150374.0
2006-07-19 23:47:00,1.09949,1.09952,1.09943,1.09943,5490144.0
2006-07-19 23:48:00,1.09939,1.09944,1.09915,1.09944,5571763.0
2006-07-19 23:50:00,1.09942,1.09953,1.09942,1.09953,1137984.0
2006-07-19 23:51:00,1.09953,1.09953,1.09919,1.09943,3050012.0
2006-07-19 23:52:00,1.09937,1.09948,1.09937,1.09944,11486640.0
2006-07-19 23:53:00,1.09945,1.0995,1.09943,1.09943,22713662.0
2006-07-19 23:54:00,1.09942,1.09949,1.09936,1.09949,16479379.0
2006-07-19 23:55:00,1.09952,1.09968,1.09948,1.09962,6676455.0
2006-07-19 23:57:00,1.09964,1.09964,1.09953,1.09953,4139495.0
2006-07-19 23:58:00,1.09951,1.09951,1.09918,1.09932,5476430.0
2006-07-19 23:59:00,1.09935,1.0994,1.0991,1.0994,2273174.0
2006-07-20 00:00:00,1.09943,1.09951,1.0994,1.09948,14001949.0
2006-07-20 00:01:00,1.09962,1.09963,1.09962,1.09963,3387238.0
2006-07-20 00:02:00,1.09977,1.09993,1.09974,1.09992,4414105.0
2006-07-20 00:03:00,1.09994,1.1001,1.09981,1.1001,27874999.0
2006-07-20 00:04:00,1.10005,1.10011,1.10005,1.10008,1354390.0
2006-07-20 00:05:00,1.10009,1.10009,1.10004,1.10004,1904011.0
2006-07-20 00:06:00,1.10002,1.10002,1.09983,1.09996,5053127.0
2006-07-20 00:07:00,1.09996,1.09997,1.09977,1.09986,6422351.0
2006-07-20 00:08:00,1.09987,1.09991,1.0998,1.0998,7463173.0
2006-07-20 00:09:00,1.09981,1.10001,1.09981,1.10001,4694860.0
2006-07-20 00:10:00,1.09998,1.1001,1.09998,1.10004,4274294.0
2006-07-20 00:11:00,1.09993,1.1001,1.09993,1.1001,8643422.0
2006-07-20 00:12:00,1.09984,1.10011,1.09984,1.10011,422971.0
2006-07-20 00:13:00,1.10013,1.10013,1.09989,1.09989,3051557.0
2006-07-20 00:14:00,1.09981,1.09981,1.0997,1.0997,5617752.0
2006-07-20 00:16:00,1.09978,1.0998,1.09952,1.0998,8657686.0
2006-07-20 00:19:00,1.09977,1.09983,1.09975,1.09975,831600.0
2006-07-20 00:20:00,1.0997,1.0997,1.09948,1.09959,5047296.0
2006-07-20 00:21:00,1.09964,1.0997,1.09957,1.0997,11129833.0
2006-07-20 00:23:00,1.09976,1.09988,1.09957,1.09981,2474910.0
2006-07-20 00:24:00,1.09986,1.09991,1.09979,1.09991,2261327.0
2006-07-20 00:26:00,1.09996,1.09996,1.09993,1.09993,501006.0
2006-07-20 00:27:00,1.09983,1.09983,1.09979,1.09979,56613.0
2006-07-20 00:29:00,1.09981,1.10016,1.09981,1.10016,9526397.0
2006-07-20 00:30:00,1.1002,1.10033,1.1002,1.10033,52679317.0
2006-07-20 00:31:00,1.10023,1.10023,1.09996,1.09996,3970337.0
2006-07-20 00:32:00,1.10001,1.10006,1.09997,1.09997,3993172.0
2006-07-20 00:33:00,1.0997,1.09983,1.0997,1.09974,10255352.0
2006-07-20 00:36:00,1.0997,1.0997,1.09967,1.09967,3930776.0
2006-07-20 00:37:00,1.09961,1.09961,1.09949,1.09949,2245847.0
2006-07-20 00:39:00,1.09945,1.09945,1.09925,1.09925,1094633.0
2006-07-20 00:40:00,1.09936,1.0995,1.09936,1.0995,10348131.0
2006-07-20 00:41:00,1.09944,1.09959,1.09944,1.09959,13205196.0
2006-07-20 00:42:00,1.09962,1.09971,1.09961,1.09971,6348370.0
2006-07-20 00:43:00,1.09972,1.09981,1.09972,1.0998,10105573.0
2006-07-20 00:44:00,1.09953,1.09978,1.09953,1.0997,20622727.0
2006-07-20 00:47:00,1.09968,1.09971,1.09948,1.09948,12558736.0
2006-07-20 00:48:00,1.0995,1.09952,1.09922,1.09922,9925261.0
2006-07-20 00:49:00,1.09943,1.09943,1.09928,1.09939,8151012.0
2006-07-20 00:50:00,1.09938,1.09953,1.09938,1.09944,3041099.0
2006-07-20 00:51:00,1.0995,1.0995,1.09936,1.09937,9362945.0
2006-07-20 00:52:00,1.09945,1.09945,1.09943,1.09944,3528906.0
2006-07-20 00:53:00,1.0994,1.09945,1.09936,1.09936,4706270.0
2006-07-20 00:59:00,1.09939,1.09939,1.09928,1.09936,3467658.0
2006-07-20 01:01:00,1.09939,1.09947,1.09939,1.09946,3497097.0
2006-07-20 01:02:00,1.09953,1.09964,1.09953,1.09964,1235021.0
2006-07-20 01:03:00,1.09965,1.09965,1.0995,1.0995,10377744.0
2006-07-20 01:04:00,1.0995,1.0995,1.09936,1.09944,3424557.0
2006-07-20 01:05:00,1.09938,1.09938,1.09908,1.09908,1234199.0
2006-07-20 01:08:00,1.09935,1.09935,1.09928,1.09932,3173836.0
2006-07-20 01:09:00,1.09938,1.09946,1.09938,1.09946,3473758.0
2006-07-20 01:10:00,1.09958,1.09958,1.09933,1.09945,6344705.0
2006-07-20 01:11:00,1.09946,1.09956,1.09945,1.09956,1853585.0
2006-07-20 01:12:00,1.09957,1.09957,1.09948,1.09952,10217310.0
2006-07-20 01:14:00,1.09952,1.09952,1.0994,1.0994,29455109.0
2006-07-20 01:15:00,1.0994,1.0994,1.09935,1.09935,22210307.0
2006-07-20 01:16:00,1.09937,1.09938,1.09932,1.09934,16978065.0
2006-07-20 01:17:00,1.09944,1.09947,1.09944,1.09947,360558.0
2006-07-20 01:18:00,1.09949,1.09961,1.09949,1.09961,4027635.0
2006-07-20 01:19:00,1.09963,1.09982,1.09963,1.09982,1455454.0
2006-07-20 01:20:00,1.09985,1.1,1.09985,1.1,700680.0
2006-07-20 01:21:00,1.10004,1.1001,1.10004,1.1001,2757576.0
2006-07-20 01:22:00,1.1002,1.1002,1.1001,1.10016,2489739.0
2006-07-20 01:23:00,1.10016,1.10048,1.10016,1.10046,5046903.0
2006-07-20 01:24:00,1.10047,1.10047,1.10034,1.10034,23476812.0
2006-07-20 01:25:00,1.10019,1.10042,1.10019,1.10034,11274334.0
2006-07-20 01:26:00,1.1003,1.1003,1.10017,1.10017,9135973.0
2006-07-20 01:27:00,1.10021,1.10021,1.09982,1.09982,6895104.0
2006-07-20 01:28:00,1.10009,1.10024,1.10009,1.10018,4602082.0
2006-07-20 01:29:00,1.10029,1.10029,1.10017,1.10017,1875116.0
2006-07-20 01:30:00,1.10009,1.10009,1.09995,1.10007,3378153.0
2006-07-20 01:31:00,1.10006,1.10006,1.10003,1.10003,107326.0
2006-07-20 01:33:00,1.09997,1.10012,1.09992,1.10012,5289107.0
2006-07-20 01:34:00,1.10009,1.10028,1.10002,1.10028,6961858.0
2006-07-20 01:35:00,1.10021,1.10021,1.09997,1.09997,4821064.0
2006-07-20 01:37:00,1.10017,1.10018,1.09999,1.10005,6995951.0
2006-07-20 01:38:00,1.10008,1.10015,1.1,1.1,8328426.0
2006-07-20 01:39:00,1.10001,1.10001,1.09977,1.09992,9883740.0
2006-07-20 01:40:00,1.09985,1.09992,1.09974,1.09992,3225997.0
2006-07-20 01:41:00,1.0999,1.10002,1.0999,1.10002,11058255.0
2006-07-20 01:42:00,1.10006,1.10007,1.09998,1.10002,21388824.0
2006-07-20 01:44:00,1.10007,1.10008,1.10007,1.10008,1358701.0
2006-07-20 01:46:00,1.10007,1.10007,1.09995,1.09995,7001950.0
2006-07-20 01:47:00,1.10001,1.10001,1.09987,1.09987,3268002.0
2006-07-20 01:48:00,1.0999,1.0999,1.09979,1.09979,1395781.0
2006-07-20 01:49:00,1.09984,1.0999,1.09979,1.0999,9955925.0
2006-07-20 01:50:00,1.09985,1.09992,1.09984,1.09984,2990667.0
2006-07-20 01:51:00,1.09985,1.09996,1.09985,1.09996,5135919.0
2006-07-20 01:52:00,1.09999,1.10005,1.09993,1.09993,1601433.0
2006-07-20 01:53:00,1.0999,1.09999,1.09965,1.09999,2609324.0
2006-07-20 01:54:00,1.09997,1.09997,1.09972,1.09972,795391.0
2006-07-20 01:56:00,1.09974,1.09984,1.09974,1.09984,888557.0
2006-07-20 01:57:00,1.09987,1.0999,1.09972,1.0999,10210085.0
2006-07-20 01:58:00,1.09988,1.09988,1.09972,1.09972,57875.0
2006-07-20 02:00:00,1.09975,1.09982,1.09975,1.09982,11657716.0
2006-07-20 02:01:00,1.0999,1.09999,1.0999,1.09999,57093.0
2006-07-20 02:02:00,1.09994,1.09999,1.09984,1.09999,9468686.0
2006-07-20 02:03:00,1.09988,1.1001,1.09988,1.1001,7881782.0
2006-07-20 02:04:00,1.10011,1.10011,1.09986,1.09995,14516885.0
2006-07-20 02:05:00,1.09993,1.09993,1.09982,1.09989,829656.0
2006-07-20 02:06:00,1.09993,1.10004,1.09974,1.10004,2599705.0
2006-07-20 02:07:00,1.10006,1.10006,1.09997,1.09997,998720.0
2006-07-20 02:08:00,1.09991,1.09991,1.09948,1.09948,4882518.0
2006-07-20 02:09:00,1.09945,1.09947,1.09941,1.09947,3179868.0
2006-07-20 02:10:00,1.09958,1.09981,1.09953,1.09981,10838150.0
2006-07-20 02:11:00,1.09972,1.09995,1.09972,1.09995,4484532.0
2006-07-20 02:12:00,1.0999,1.09994,1.09985,1.09988,3488474.0
2006-07-20 02:13:00,1.09976,1.09982,1.09961,1.09961,7165322.0
2006-07-20 02:14:00,1.09954,1.09954,1.09939,1.09942,1851503.0
2006-07-20 02:15:00,1.09937,1.09946,1.09937,1.09946,1337305.0
2006-07-20 02:17:00,1.0995,1.0997,1.0995,1.0997,21000318.0
2006-07-20 02:18:00,1.09972,1.09973,1.09968,1.0997,10763339.0
2006-07-20 02:19:00,1.09975,1.09987,1.09957,1.09987,2972995.0
2006-07-20 02:21:00,1.09984,1.10008,1.09984,1.10008,2923549.0
2006-07-20 02:22:00,1.10008,1.10008,1.09991,1.09994,7565644.0
2006-07-20 02:23:00,1.09995,1.09995,1.09975,1.09975,2811340.0
2006-07-20 02:24:00,1.09974,1.10008,1.09974,1.10008,4602082.0
2006-07-20 02:25:00,1.10011,1.10011,1.09982,1.09989,6978471.0
2006-07-20 02:26:00,1.09992,1.09992,1.09972,1.09979,5171623.0
2006-07-20 02:27:00,1.09973,1.10006,1.09973,1.10006,4310434.0
2006-07-20 02:29:00,1.10007,1.10007,1.09987,1.09987,3500314.0
2006-07-20 02:30:00,1.09991,1.09991,1.09974,1.09976,2014087.0
2006-07-20 02:31:00,1.09965,1.09987,1.09965,1.09987,4529170.0
2006-07-20 02:32:00,1.09988,1.09988,1.09948,1.09966,6498071.0
2006-07-20 02:33:00,1.09959,1.09969,1.09959,1.09969,9200375.0
2006-07-20 02:34:00,1.09973,1.09975,1.0997,1.0997,8837471.0
2006-07-20 02:35:00,1.09976,1.09992,1.09975,1.09992,22380183.0
2006-07-20 02:36:00,1.09996,1.1001,1.09996,1.10005,3801741.0
2006-07-20 02:37:00,1.10008,1.10008,1.09999,1.09999,2390990.0
2006-07-20 02:38:00,1.09994,1.09997,1.09992,1.09997,2875441.0
2006-07-20 02:39:00,1.09994,1.09995,1.09988,1.09988,684192.0
2006-07-20 02:40:00,1.09986,1.09986,1.09978,1.09978,1484248.0
2006-07-20 02:41:00,1.09981,1.09991,1.09981,1.09988,4468199.0
2006-07-20 02:42:00,1.09986,1.09999,1.09983,1.09999,586900.0
2006-07-20 02:43:00,1.09988,1.10009,1.09988,1.10009,4731542.0
2006-07-20 02:44:00,1.10007,1.10008,1.10001,1.10001,21391029.0
2006-07-20 02:45:00,1.09996,1.09997,1.09991,1.09991,29065630.0
2006-07-20 02:46:00,1.09989,1.09989,1.09983,1.09983,1214359.0
2006-07-20 02:48:00,1.09984,1.09984,1.09967,1.09967,1736378.0
2006-07-20 02:49:00,1.09969,1.09969,1.09955,1.09955,6482798.0
2006-07-20 02:50:00,1.09948,1.09949,1.0994,1.0994,4107200.0
2006-07-20 02:51:00,1.09937,1.0994,1.09935,1.09935,2948841.0
2006-07-20 02:52:00,1.09925,1.09936,1.09924,1.09924,5703743.0
2006-07-20 02:53:00,1.09931,1.09936,1.09931,1.09936,1333794.0
2006-07-20 02:54:00,1.09912,1.09922,1.09912,1.09922,1122715.0
2006-07-20 02:55:00,1.09923,1.09935,1.09922,1.09923,3421480.0
2006-07-20 02:56:00,1.0992,1.09929,1.0992,1.09926,9940368.0
2006-07-20 02:57:00,1.09926,1.09946,1.09926,1.09946,3351651.0
2006-07-20 02:58:00,1.09944,1.09949,1.09944,1.09944,8244608.0
2006-07-20 02:59:00,1.09945,1.09951,1.09943,1.09951,1720629.0
2006-07-20 03:00:00,1.09956,1.09965,1.09956,1.09965,3513331.0
2006-07-20 03:01:00,1.09956,1.09959,1.09943,1.09943,6998336.0
2006-07-20 03:02:00,1.09941,1.09942,1.0994,1.0994,1550010.0
2006-07-20 03:04:00,1.09937,1.09937,1.099,1.09922,4095641.0
2006-07-20 03:05:00,1.09921,1.09921,1.09914,1.09916,16232575.0
2006-07-20 03:06:00,1.09919,1.09928,1.09919,1.09925,4751407.0
2006-07-20 03:07:00,1.0993,1.0993,1.09911,1.09911,3716203.0
2006-07-20 03:08:00,1.09903,1.09913,1.09901,1.09907,8754318.0
2006-07-20 03:09:00,1.09906,1.09939,1.09906,1.09939,4630356.0
2006-07-20 03:10:00,1.0994,1.0994,1.09927,1.09928,9811131.0
2006-07-20 03:11:00,1.09903,1.09926,1.09903,1.09906,9549030.0
2006-07-20 03:12:00,1.09903,1.0992,1.09898,1.09898,12740931.0
2006-07-20 03:13:00,1.0989,1.09892,1.09852,1.09892,9008403.0
2006-07-20 03:14:00,1.09888,1.09888,1.09865,1.09876,14051379.0
2006-07-20 03:15:00,1.09888,1.09901,1.09872,1.09872,19286197.0
2006-07-20 03:16:00,1.09899,1.09902,1.0989,1.09891,3388594.0
2006-07-20 03:17:00,1.09884,1.09884,1.09868,1.09868,14884496.0
2006-07-20 03:18:00,1.09868,1.09871,1.09864,1.09864,1961998.0
2006-07-20 03:19:00,1.09871,1.09871,1.09866,1.09866,9607402.0
2006-07-20 03:20:00,1.09855,1.09872,1.09855,1.09872,1019022.0
2006-07-20 03:21:00,1.0987,1.09878,1.0986,1.09877,8911982.0
2006-07-20 03:22:00,1.09869,1.09891,1.09869,1.09891,4759816.0
2006-07-20 03:23:00,1.09884,1.09884,1.09882,1.09882,3727974.0
2006-07-20 03:24:00,1.09881,1.09881,1.09868,1.09868,20437362.0
2006-07-20 03:25:00,1.09853,1.09876,1.09853,1.09871,9741013.0
2006-07-20 03:26:00,1.09872,1.09876,1.09848,1.09848,9492180.0
2006-07-20 03:27:00,1.09874,1.09874,1.09874,1.09874,703634.0
2006-07-20 03:28:00,1.09868,1.0989,1.09868,1.0989,4731542.0
2006-07-20 03:29:00,1.09893,1.09893,1.09876,1.09876,31547701.0
2006-07-20 03:30:00,1.09885,1.099,1.09885,1.099,8792244.0
2006-07-20 03:31:00,1.09894,1.09916,1.09894,1.09916,3271745.0
2006-07-20 03:33:00,1.09931,1.09931,1.09921,1.09921,516447.0
2006-07-20 03:34:00,1.09911,1.09911,1.09886,1.09886,3394357.0
2006-07-20 03:35:00,1.09892,1.09899,1.09891,1.09899,2082253.0
2006-07-20 03:36:00,1.09894,1.09896,1.09867,1.09884,2649510.0
2006-07-20 03:37:00,1.09882,1.09885,1.09872,1.09873,4684345.0
2006-07-20 03:38:00,1.09869,1.09869,1.09848,1.09855,7844270.0
2006-07-20 03:39:00,1.09852,1.09871,1.09852,1.09871,4606037.0
2006-07-20 03:40:00,1.09863,1.09885,1.09863,1.09885,5972603.0
2006-07-20 03:41:00,1.09883,1.09883,1.09856,1.09856,4897735.0
2006-07-20 03:42:00,1.0985,1.09852,1.09754,1.09848,19451289.0
2006-07-20 03:43:00,1.09849,1.09857,1.09818,1.09857,9594068.0
2006-07-20 03:44:00,1.09854,1.09857,1.09845,1.09845,8368595.0
2006-07-20 03:45:00,1.09844,1.09844,1.0984,1.0984,6012792.0
2006-07-20 03:46:00,1.09849,1.0987,1.09849,1.0987,2936451.0
2006-07-20 03:47:00,1.09873,1.09873,1.0985,1.0985,422971.0
2006-07-20 03:48:00,1.09877,1.09883,1.09865,1.09865,8214619.0
2006-07-20 03:49:00,1.09879,1.09884,1.09876,1.09876,4525457.0
2006-07-20 03:50:00,1.09884,1.09889,1.09883,1.09883,4919174.0
2006-07-20 03:51:00,1.09879,1.0988,1.09873,1.0988,8031827.0
2006-07-20 03:52:00,1.09881,1.09881,1.09871,1.09879,6867356.0
2006-07-20 03:53:00,1.09871,1.09893,1.09871,1.09893,7808870.0
2006-07-20 03:54:00,1.099,1.099,1.09892,1.09892,1974911.0
2006-07-20 03:55:00,1.09886,1.09889,1.09883,1.09883,1263423.0
2006-07-20 03:56:00,1.09893,1.09905,1.09871,1.09903,14497161.0
2006-07-20 03:59:00,1.09897,1.09919,1.09897,1.09919,7837144.0
2006-07-20 04:00:00,1.09923,1.09923,1.09887,1.09917,2396850.0
2006-07-20 04:02:00,1.09924,1.0993,1.09924,1.0993,1230295.0
2006-07-20 04:03:00,1.09928,1.09928,1.09899,1.09899,6708662.0
2006-07-20 04:04:00,1.09919,1.0993,1.09919,1.09922,4899330.0
2006-07-20 04:05:00,1.09922,1.09926,1.09921,1.09925,15821216.0
2006-07-20 04:06:00,1.09924,1.09924,1.09913,1.09913,24334328.0
2006-07-20 04:07:00,1.09906,1.09908,1.09888,1.09888,12192592.0
2006-07-20 04:08:00,1.09884,1.09884,1.09851,1.09879,2785399.0
2006-07-20 04:09:00,1.0987,1.09892,1.0987,1.09892,2644351.0
2006-07-20 04:10:00,1.09897,1.0991,1.09892,1.0991,511113.0
2006-07-20 04:11:00,1.09907,1.09907,1.09878,1.09886,5287808.0
2006-07-20 04:12:00,1.09883,1.0991,1.09883,1.0991,6118427.0
2006-07-20 04:13:00,1.09913,1.09913,1.09887,1.09899,4076987.0
2006-07-20 04:14:00,1.09894,1.09894,1.09887,1.09887,5468573.0
2006-07-20 04:17:00,1.09873,1.09873,1.0987,1.0987,1269688.0
2006-07-20 04:18:00,1.09865,1.0988,1.09844,1.0988,5661284.0
2006-07-20 04:19:00,1.09877,1.09899,1.09877,1.09899,678750.0
2006-07-20 04:20:00,1.09915,1.09918,1.09904,1.09904,3698389.0
2006-07-20 04:21:00,1.09899,1.09899,1.09875,1.09885,33531292.0
2006-07-20 04:23:00,1.09878,1.09886,1.09859,1.09859,2307185.0
2006-07-20 04:24:00,1.09864,1.09869,1.0985,1.09856,4631078.0
2006-07-20 04:25:00,1.0986,1.09874,1.0986,1.09874,5940262.0
2006-07-20 04:26:00,1.09865,1.09887,1.09865,1.09887,1261380.0
2006-07-20 04:27:00,1.09883,1.09883,1.09865,1.09869,20587207.0
2006-07-20 04:28:00,1.09773,1.09878,1.09773,1.09867,1904849.0
2006-07-20 04:29:00,1.09863,1.09863,1.09854,1.09854,4535415.0
2006-07-20 04:30:00,1.09749,1.09836,1.09749,1.09817,8870283.0
2006-07-20 04:31:00,1.0982,1.09821,1.0982,1.09821,6549324.0
2006-07-20 04:32:00,1.09823,1.09834,1.09818,1.09833,9760200.0
2006-07-20 04:33:00,1.09833,1.09842,1.09833,1.09837,784211.0
2006-07-20 04:34:00,1.09833,1.09855,1.09833,1.09855,6118427.0
2006-07-20 04:36:00,1.09849,1.09871,1.09849,1.09871,4223174.0
2006-07-20 04:37:00,1.09876,1.09882,1.09876,1.09882,3785101.0
2006-07-20 04:39:00,1.09883,1.09892,1.09859,1.09892,2309722.0
2006-07-20 04:40:00,1.09891,1.09895,1.0988,1.09895,25092688.0
2006-07-20 04:41:00,1.09886,1.09908,1.09886,1.09908,1261380.0
2006-07-20 04:42:00,1.09913,1.09919,1.09913,1.09919,2151206.0
2006-07-20 04:44:00,1.09911,1.09911,1.09893,1.09894,3606070.0
2006-07-20 04:45:00,1.09897,1.0991,1.09897,1.09909,4847669.0
2006-07-20 04:46:00,1.09903,1.09925,1.09903,1.09925,2895275.0
2006-07-20 04:47:00,1.09928,1.09928,1.09902,1.09902,5817191.0
2006-07-20 04:48:00,1.09898,1.09903,1.0989,1.09903,3734402.0
2006-07-20 04:49:00,1.09895,1.09917,1.09895,1.09917,4602082.0
2006-07-20 04:51:00,1.09911,1.09933,1.09911,1.09933,6118427.0
2006-07-20 04:53:00,1.09927,1.09954,1.09927,1.09941,2721177.0
2006-07-20 04:55:00,1.09942,1.09942,1.09908,1.09908,17789134.0
2006-07-20 04:56:00,1.09917,1.09917,1.09899,1.09902,5253002.0
2006-07-20 04:57:00,1.09902,1.09902,1.09882,1.09882,1141971.0
2006-07-20 04:59:00,1.099,1.09904,1.09885,1.09885,16512209.0
2006-07-20 05:00:00,1.09899,1.09899,1.09892,1.09895,20501658.0
2006-07-20 05:01:00,1.09869,1.09901,1.09869,1.09898,4026095.0
2006-07-20 05:02:00,1.09899,1.09904,1.09898,1.09904,8704267.0
2006-07-20 05:03:00,1.09903,1.09903,1.09891,1.09903,11368593.0
2006-07-20 05:04:00,1.09906,1.09908,1.09906,1.09908,3464875.0
2006-07-20 05:05:00,1.09906,1.09917,1.09906,1.0991,5942602.0
2006-07-20 05:06:00,1.09916,1.09923,1.09915,1.09923,4630027.0
2006-07-20 05:07:00,1.09927,1.09927,1.09924,1.09924,1501944.0
2006-07-20 05:08:00,1.09934,1.09934,1.09901,1.09911,4425205.0
2006-07-20 05:09:00,1.09908,1.09908,1.099,1.09901,19163933.0
2006-07-20 05:14:00,1.09905,1.09924,1.09905,1.09924,2989853.0
2006-07-20 05:15:00,1.09926,1.09939,1.09901,1.09939,3203621.0
2006-07-20 05:21:00,1.09934,1.09934,1.09922,1.09922,7665959.0
2006-07-20 05:22:00,1.09922,1.09922,1.09911,1.09915,2920085.0
2006-07-20 05:24:00,1.09913,1.09913,1.09892,1.09892,1214501.0
2006-07-20 05:25:00,1.09886,1.09887,1.09874,1.09884,2700737.0
2006-07-20 05:26:00,1.09893,1.09899,1.09892,1.09899,1433233.0
2006-07-20 05:35:00,1.09905,1.09905,1.09887,1.099,3895697.0
2006-07-20 05:36:00,1.09901,1.09907,1.09901,1.09907,6497233.0
2006-07-20 05:37:00,1.09909,1.09932,1.09909,1.0993,2736485.0
2006-07-20 05:40:00,1.09932,1.09934,1.09929,1.09933,14779934.0
2006-07-20 05:41:00,1.09938,1.09943,1.09938,1.0994,5112211.0
2006-07-20 05:42:00,1.09942,1.09942,1.09938,1.09938,11439274.0
2006-07-20 05:43:00,1.09931,1.09932,1.09928,1.09928,574245.0
2006-07-20 05:44:00,1.09928,1.09928,1.09913,1.09917,1603178.0
2006-07-20 05:45:00,1.09922,1.09944,1.09922,1.09938,30271738.0
2006-07-20 05:48:00,1.09934,1.09937,1.09919,1.0992,11677412.0
2006-07-20 05:50:00,1.09925,1.09942,1.09925,1.09936,4547867.0
2006-07-20 05:51:00,1.09932,1.09932,1.0991,1.0991,23899647.0
2006-07-20 05:52:00,1.09907,1.09922,1.09907,1.09922,7585222.0
2006-07-20 05:56:00,1.09924,1.09931,1.09924,1.09931,11707949.0
2006-07-20 05:57:00,1.09929,1.09929,1.09902,1.09902,3170668.0
2006-07-20 06:00:00,1.0992,1.09921,1.09897,1.09897,23137827.0
2006-07-20 06:01:00,1.09899,1.09899,1.0989,1.09898,2641651.0
2006-07-20 06:02:00,1.09901,1.09909,1.09901,1.09909,4924478.0
2006-07-20 06:03:00,1.09912,1.09915,1.09908,1.09915,9852978.0
2006-07-20 06:04:00,1.09922,1.09932,1.099,1.09932,3794345.0
2006-07-20 06:05:00,1.09934,1.09943,1.09934,1.09943,12217046.0
2006-07-20 06:08:00,1.09945,1.0997,1.09945,1.09961,11417587.0
2006-07-20 06:09:00,1.09964,1.09964,1.09951,1.09951,9843886.0
2006-07-20 06:11:00,1.09949,1.09949,1.0992,1.09939,14731233.0
2006-07-20 06:12:00,1.09925,1.09925,1.09921,1.09921,1269330.0
2006-07-20 06:13:00,1.09925,1.09925,1.09916,1.09916,3559275.0
2006-07-20 06:16:00,1.09915,1.09915,1.09885,1.09911,7088804.0
2006-07-20 06:17:00,1.09905,1.09912,1.09894,1.09912,19175258.0
2006-07-20 06:18:00,1.09911,1.09918,1.09911,1.09916,620532.0
2006-07-20 06:19:00,1.09918,1.09918,1.099,1.09913,3455898.0
2006-07-20 06:21:00,1.09912,1.09932,1.09912,1.09932,7780596.0
2006-07-20 06:23:00,1.0993,1.09933,1.09914,1.09922,4142823.0
2006-07-20 06:24:00,1.09915,1.09918,1.09902,1.09902,14349395.0
2006-07-20 06:25:00,1.09904,1.09914,1.09904,1.09914,8003028.0
2006-07-20 06:26:00,1.09911,1.09915,1.09908,1.09915,2025782.0
2006-07-20 06:27:00,1.09912,1.09912,1.09902,1.09902,3423275.0
2006-07-20 06:29:00,1.0991,1.0991,1.09882,1.09904,7574876.0
2006-07-20 06:30:00,1.099,1.09907,1.09875,1.09907,9579400.0
2006-07-20 06:31:00,1.09906,1.09918,1.09903,1.09918,6360106.0
2006-07-20 06:32:00,1.09926,1.09946,1.09924,1.09946,7808480.0
2006-07-20 06:33:00,1.09962,1.09962,1.09956,1.09956,990224.0
2006-07-20 06:34:00,1.09951,1.09951,1.09913,1.09913,4283624.0
2006-07-20 06:35:00,1.09931,1.09933,1.09923,1.09923,1551787.0
2006-07-20 06:36:00,1.09927,1.09933,1.09925,1.09929,3979152.0
2006-07-20 06:37:00,1.0992,1.0992,1.09897,1.09897,33493876.0
2006-07-20 06:38:00,1.09896,1.09896,1.09889,1.09893,14808864.0
2006-07-20 06:40:00,1.0989,1.09895,1.09886,1.09889,11007072.0
2006-07-20 06:41:00,1.09889,1.09898,1.09884,1.09898,2607646.0
2006-07-20 06:42:00,1.09896,1.09896,1.09866,1.09892,8891750.0
2006-07-20 06:43:00,1.09893,1.09897,1.09893,1.09893,4495522.0
2006-07-20 06:44:00,1.09884,1.09895,1.09884,1.09892,4361943.0
2006-07-20 06:45:00,1.09887,1.099,1.09873,1.09898,15797079.0
2006-07-20 06:46:00,1.09907,1.09912,1.09907,1.09907,4585753.0
2006-07-20 06:47:00,1.09906,1.09927,1.09904,1.09927,7782585.0
2006-07-20 06:48:00,1.0993,1.09938,1.09929,1.09931,6161887.0
2006-07-20 06:49:00,1.09944,1.09966,1.09944,1.09958,10074360.0
2006-07-20 06:50:00,1.09962,1.09962,1.09947,1.09947,11520791.0
2006-07-20 06:52:00,1.09945,1.09945,1.09935,1.09935,5003078.0
2006-07-20 06:53:00,1.09912,1.09947,1.09912,1.09947,5916515.0
2006-07-20 06:55:00,1.0994,1.09946,1.09935,1.09935,11004025.0
2006-07-20 06:57:00,1.09936,1.09936,1.09917,1.09924,4338875.0
2006-07-20 06:58:00,1.09921,1.09943,1.09921,1.09943,2968187.0
2006-07-20 07:00:00,1.09938,1.09938,1.09907,1.09909,15777169.0
2006-07-20 07:01:00,1.09913,1.09916,1.09911,1.09916,8959221.0
2006-07-20 07:02:00,1.09917,1.09936,1.09917,1.0993,9281830.0
2006-07-20 07:03:00,1.0993,1.09942,1.09923,1.09923,31339876.0
2006-07-20 07:04:00,1.09916,1.09916,1.09899,1.09904,10162570.0
2006-07-20 07:05:00,1.09905,1.09905,1.09894,1.09894,3434822.0
2006-07-20 07:06:00,1.09892,1.09898,1.09887,1.09898,2598481.0
2006-07-20 07:07:00,1.09895,1.09913,1.09895,1.09907,8372150.0
2006-07-20 07:08:00,1.09906,1.09906,1.09878,1.09878,7223647.0
2006-07-20 07:09:00,1.09878,1.09886,1.09876,1.09886,4551114.0
2006-07-20 07:10:00,1.09887,1.09887,1.09874,1.09876,5101886.0
2006-07-20 07:11:00,1.09891,1.09891,1.09873,1.09878,6925018.0
2006-07-20 07:12:00,1.09879,1.09889,1.09879,1.09884,5739950.0
2006-07-20 07:13:00,1.09887,1.09895,1.09881,1.09882,7509197.0
2006-07-20 07:14:00,1.09888,1.09888,1.09878,1.09883,6863708.0
2006-07-20 07:15:00,1.09884,1.09884,1.0987,1.09882,8926638.0
2006-07-20 07:16:00,1.09881,1.09893,1.09881,1.09889,9173376.0
2006-07-20 07:17:00,1.09904,1.09911,1.09903,1.09911,6988993.0
2006-07-20 07:18:00,1.09909,1.0991,1.09897,1.09897,3061113.0
2006-07-20 07:19:00,1.09905,1.09908,1.09904,1.09908,8606804.0
2006-07-20 07:20:00,1.09909,1.09909,1.099,1.09908,3413828.0
2006-07-20 07:21:00,1.0991,1.09924,1.09894,1.09924,32454498.0
2006-07-20 07:22:00,1.09927,1.09927,1.09912,1.09916,9805288.0
2006-07-20 07:23:00,1.09916,1.09917,1.09904,1.09913,28804455.0
2006-07-20 07:24:00,1.09912,1.09918,1.09903,1.09918,1982170.0
2006-07-20 07:25:00,1.09919,1.09925,1.09914,1.09922,18627398.0
2006-07-20 07:26:00,1.09922,1.09944,1.09922,1.09944,8224704.0
2006-07-20 07:27:00,1.09946,1.0996,1.09946,1.0996,4355562.0
2006-07-20 07:28:00,1.09953,1.09958,1.09945,1.09949,5862538.0
2006-07-20 07:29:00,1.09947,1.09947,1.09936,1.09936,2471156.0
2006-07-20 07:32:00,1.0993,1.0993,1.0991,1.09916,21506880.0
2006-07-20 07:33:00,1.09918,1.09918,1.099,1.099,9140360.0
2006-07-20 07:34:00,1.09906,1.09919,1.09886,1.09919,17040382.0
2006-07-20 07:35:00,1.0992,1.09944,1.09907,1.09944,4826001.0
2006-07-20 07:36:00,1.09936,1.0995,1.09914,1.0995,4868948.0
2006-07-20 07:37:00,1.09958,1.09964,1.09957,1.09962,5351142.0
2006-07-20 07:38:00,1.09965,1.0997,1.09963,1.09963,2002625.0
2006-07-20 07:39:00,1.09963,1.09963,1.09955,1.09962,12248743.0
2006-07-20 07:40:00,1.0995,1.0995,1.09936,1.09943,7308595.0
2006-07-20 07:41:00,1.09946,1.09955,1.09946,1.09954,1133919.0
2006-07-20 07:42:00,1.09957,1.09967,1.09956,1.09967,5178201.0
2006-07-20 07:43:00,1.09963,1.09963,1.09933,1.09945,5087353.0
2006-07-20 07:44:00,1.09945,1.0995,1.09937,1.09945,4175330.0
2006-07-20 07:45:00,1.0995,1.09961,1.09947,1.09961,2978072.0
2006-07-20 07:46:00,1.09966,1.09983,1.09966,1.09983,5366032.0
2006-07-20 07:47:00,1.09985,1.09988,1.09985,1.09985,4616653.0
2006-07-20 07:48:00,1.09988,1.09988,1.09971,1.09971,13264133.0
2006-07-20 07:49:00,1.09972,1.09972,1.09957,1.09966,3643396.0
2006-07-20 07:50:00,1.09971,1.0998,1.09949,1.0998,6304082.0
2006-07-20 07:51:00,1.09978,1.09978,1.09957,1.09962,5879652.0
2006-07-20 07:52:00,1.09955,1.09969,1.09955,1.09956,14685637.0
2006-07-20 07:53:00,1.0995,1.09951,1.09946,1.09946,7040718.0
2006-07-20 07:54:00,1.09952,1.09952,1.09935,1.09935,8385001.0
2006-07-20 07:55:00,1.0994,1.09948,1.09939,1.09948,8907347.0
2006-07-20 07:56:00,1.09943,1.09944,1.09921,1.09921,2733468.0
2006-07-20 07:57:00,1.09922,1.09928,1.0992,1.09928,2309886.0
2006-07-20 07:58:00,1.09926,1.09934,1.09926,1.09929,465507.0
2006-07-20 07:59:00,1.09925,1.09925,1.09903,1.09922,6550200.0
2006-07-20 08:00:00,1.09932,1.09942,1.09914,1.09942,18808051.0
2006-07-20 08:01:00,1.09947,1.09955,1.09944,1.0995,9808879.0
2006-07-20 08:02:00,1.0995,1.09969,1.09933,1.09969,4086654.0
2006-07-20 08:03:00,1.09967,1.09984,1.09967,1.09975,13553365.0
2006-07-20 08:04:00,1.0997,1.09978,1.09963,1.09978,1232972.0
2006-07-20 08:05:00,1.09978,1.09989,1.09978,1.09987,767058.0
2006-07-20 08:06:00,1.09975,1.09986,1.09965,1.09969,9974233.0
2006-07-20 08:07:00,1.09967,1.09967,1.09933,1.0996,9114499.0
2006-07-20 08:08:00,1.09966,1.09975,1.09966,1.09975,1099554.0
2006-07-20 08:09:00,1.09974,1.09974,1.09962,1.09962,6189645.0
2006-07-20 08:10:00,1.09965,1.09967,1.09963,1.09964,2754082.0
2006-07-20 08:11:00,1.09959,1.09959,1.09941,1.09951,8461179.0
2006-07-20 08:12:00,1.09949,1.09959,1.09949,1.09959,118621.0
2006-07-20 08:13:00,1.09957,1.09965,1.09957,1.09965,4847898.0
2006-07-20 08:14:00,1.09969,1.09975,1.09952,1.09952,12895070.0
2006-07-20 08:15:00,1.09963,1.09965,1.09958,1.09965,3818289.0
2006-07-20 08:16:00,1.09964,1.09964,1.09959,1.09959,5303615.0
2006-07-20 08:17:00,1.0995,1.0995,1.09941,1.09941,4701585.0
2006-07-20 08:18:00,1.09932,1.09932,1.09912,1.09913,9341582.0
2006-07-20 08:19:00,1.09923,1.09932,1.09923,1.0993,8195708.0
2006-07-20 08:20:00,1.09929,1.09929,1.09903,1.09922,18771975.0
2006-07-20 08:21:00,1.09921,1.09921,1.09897,1.09902,18553737.0
2006-07-20 08:22:00,1.09901,1.09901,1.09882,1.09882,48721593.0
2006-07-20 08:23:00,1.09888,1.09897,1.09862,1.09897,19962965.0
2006-07-20 08:24:00,1.0989,1.09899,1.0989,1.09892,4016719.0
2006-07-20 08:25:00,1.09894,1.09894,1.09863,1.0989,16429196.0
2006-07-20 08:26:00,1.09902,1.09923,1.09892,1.09912,9633861.0
2006-07-20 08:27:00,1.09925,1.09925,1.09916,1.0992,18935484.0
2006-07-20 08:28:00,1.09919,1.09919,1.09909,1.09916,3079508.0
2006-07-20 08:29:00,1.09929,1.09963,1.09929,1.09939,11387542.0
2006-07-20 08:30:00,1.09957,1.09968,1.09955,1.09968,5112550.0
2006-07-20 08:31:00,1.09958,1.09958,1.09939,1.09939,18119400.0
2006-07-20 08:32:00,1.09941,1.09948,1.09921,1.09948,8997447.0
2006-07-20 08:33:00,1.09948,1.09961,1.09948,1.09959,7140543.0
2006-07-20 08:34:00,1.09964,1.09987,1.09964,1.09987,5416746.0
2006-07-20 08:35:00,1.09995,1.10014,1.09995,1.10003,6619349.0
2006-07-20 08:36:00,1.10008,1.10013,1.10003,1.10003,12432786.0
2006-07-20 08:37:00,1.09999,1.10011,1.09999,1.10011,9330588.0
2006-07-20 08:38:00,1.10013,1.10023,1.10012,1.10017,4709927.0
2006-07-20 08:39:00,1.10013,1.1003,1.10013,1.1003,10470621.0
2006-07-20 08:40:00,1.10019,1.10047,1.10019,1.10045,3069373.0
2006-07-20 08:41:00,1.10043,1.10044,1.1001,1.10033,1229331.0
2006-07-20 08:42:00,1.10029,1.10029,1.10017,1.10017,5725477.0
2006-07-20 08:43:00,1.10007,1.10021,1.10007,1.10017,548588.0
2006-07-20 08:44:00,1.10015,1.10015,1.10005,1.10005,9408912.0
2006-07-20 08:45:00,1.09997,1.1,1.0999,1.0999,6453997.0
2006-07-20 08:46:00,1.09989,1.09989,1.09964,1.09974,5854319.0
2006-07-20 08:47:00,1.09975,1.09978,1.09972,1.09972,7468447.0
2006-07-20 08:48:00,1.09964,1.09965,1.0996,1.09965,9280941.0
2006-07-20 08:49:00,1.09962,1.09969,1.0996,1.09969,29099009.0
2006-07-20 08:50:00,1.09961,1.09961,1.09931,1.09947,1834740.0
2006-07-20 08:51:00,1.09914,1.09943,1.09904,1.09943,5573340.0
2006-07-20 08:52:00,1.09948,1.09948,1.09936,1.09936,1156261.0
2006-07-20 08:53:00,1.09936,1.09936,1.0992,1.0992,4383671.0
2006-07-20 08:54:00,1.09915,1.09922,1.09914,1.09914,6917706.0
2006-07-20 08:55:00,1.09913,1.09913,1.09878,1.09878,7590134.0
2006-07-20 08:56:00,1.09879,1.09882,1.09851,1.09872,4690653.0
2006-07-20 08:57:00,1.09837,1.0986,1.09837,1.0986,23381726.0
2006-07-20 08:58:00,1.09855,1.09855,1.0984,1.09854,16844783.0
2006-07-20 08:59:00,1.09851,1.09861,1.09851,1.0986,4971175.0
2006-07-20 09:00:00,1.09865,1.09882,1.09865,1.09882,3149688.0
2006-07-20 09:01:00,1.09882,1.09882,1.09856,1.09856,958073.0
2006-07-20 09:02:00,1.09857,1.09869,1.09853,1.09869,8546345.0
2006-07-20 09:03:00,1.09861,1.09888,1.09861,1.09888,5972603.0
2006-07-20 09:04:00,1.09886,1.09889,1.09781,1.09872,2807396.0
2006-07-20 09:05:00,1.09871,1.09871,1.09836,1.09859,11074409.0
2006-07-20 09:06:00,1.09866,1.09913,1.09866,1.09913,13315165.0
2006-07-20 09:07:00,1.09916,1.09917,1.0991,1.09911,5936654.0
2006-07-20 09:08:00,1.09913,1.09923,1.09894,1.09923,14896944.0
2006-07-20 09:09:00,1.0992,1.0992,1.09891,1.09891,14484852.0
2006-07-20 09:10:00,1.09889,1.09934,1.09889,1.09912,12854287.0
2006-07-20 09:11:00,1.09907,1.09907,1.09897,1.09897,1110727.0
2006-07-20 09:12:00,1.09891,1.09893,1.09879,1.09893,8491613.0
2006-07-20 09:13:00,1.09896,1.09904,1.09886,1.09889,11412119.0
2006-07-20 09:14:00,1.09891,1.09898,1.09889,1.09892,3849770.0
2006-07-20 09:15:00,1.09889,1.09894,1.09889,1.0989,19321670.0
2006-07-20 09:16:00,1.09898,1.0991,1.09884,1.0991,10335014.0
2006-07-20 09:17:00,1.09907,1.09926,1.09904,1.09926,18472280.0
2006-07-20 09:19:00,1.09919,1.09919,1.09906,1.09914,2160266.0
2006-07-20 09:20:00,1.09909,1.09909,1.09872,1.09897,5258552.0
2006-07-20 09:21:00,1.09893,1.09893,1.09845,1.09845,8450630.0
2006-07-20 09:22:00,1.09876,1.09887,1.09876,1.09885,6453308.0
2006-07-20 09:23:00,1.09883,1.09883,1.09856,1.09856,10671308.0
2006-07-20 09:24:00,1.09854,1.09867,1.09854,1.09867,3605774.0
2006-07-20 09:25:00,1.09862,1.09862,1.09845,1.09845,11363164.0
2006-07-20 09:26:00,1.09848,1.09848,1.09836,1.09842,9718109.0
2006-07-20 09:27:00,1.09848,1.09862,1.09843,1.09862,17315239.0
2006-07-20 09:28:00,1.09867,1.09873,1.09848,1.09872,1476151.0
2006-07-20 09:29:00,1.09868,1.09868,1.09853,1.09853,3091299.0
2006-07-20 09:30:00,1.09849,1.09849,1.09833,1.09839,3891084.0
2006-07-20 09:31:00,1.09832,1.09832,1.09809,1.09811,8226730.0
2006-07-20 09:32:00,1.09809,1.09809,1.09705,1.098,22489016.0
2006-07-20 09:33:00,1.09795,1.09812,1.09794,1.09812,3553086.0
2006-07-20 09:34:00,1.09826,1.09843,1.09826,1.09843,1985244.0
2006-07-20 09:35:00,1.09838,1.09851,1.09838,1.09851,5827796.0
2006-07-20 09:36:00,1.09852,1.09852,1.09832,1.09832,3309373.0
2006-07-20 09:37:00,1.0982,1.09825,1.09809,1.09825,5107288.0
2006-07-20 09:38:00,1.09826,1.09836,1.09826,1.09836,3245220.0
2006-07-20 09:39:00,1.09832,1.09832,1.09823,1.09823,11161479.0
2006-07-20 09:40:00,1.0982,1.0982,1.09783,1.09806,6521194.0
2006-07-20 09:41:00,1.09809,1.09822,1.09808,1.09822,6011610.0
2006-07-20 09:42:00,1.09824,1.09824,1.09786,1.0982,5295214.0
2006-07-20 09:43:00,1.09817,1.09829,1.09817,1.09829,14922204.0
2006-07-20 09:44:00,1.0982,1.09847,1.0982,1.09847,16797508.0
2006-07-20 09:46:00,1.09851,1.09874,1.09851,1.09874,6942155.0
2006-07-20 09:47:00,1.09872,1.09876,1.09869,1.09874,2185868.0
2006-07-20 09:48:00,1.09863,1.09863,1.09826,1.09852,26973644.0
2006-07-20 09:49:00,1.09857,1.0986,1.09836,1.0986,20703183.0
2006-07-20 09:50:00,1.09863,1.09876,1.09862,1.09876,10183724.0
2006-07-20 09:51:00,1.09871,1.09871,1.09835,1.09871,22063974.0
2006-07-20 09:52:00,1.09875,1.09881,1.09875,1.09881,2290219.0
2006-07-20 09:53:00,1.09876,1.09883,1.09865,1.09883,17523056.0
2006-07-20 09:54:00,1.09887,1.09887,1.09865,1.09865,4574753.0
2006-07-20 09:55:00,1.09848,1.09848,1.09828,1.09828,5692001.0
2006-07-20 09:56:00,1.09828,1.09843,1.09828,1.09843,9799106.0
2006-07-20 09:57:00,1.0984,1.09852,1.09817,1.0985,13025578.0
2006-07-20 09:58:00,1.09852,1.09862,1.09848,1.09848,19393527.0
2006-07-20 09:59:00,1.09843,1.09843,1.09824,1.09824,7705555.0
2006-07-20 10:00:00,1.09826,1.0983,1.09816,1.0983,21646730.0
2006-07-20 10:01:00,1.09834,1.09854,1.09834,1.09854,17059394.0
2006-07-20 10:02:00,1.09854,1.09871,1.09854,1.09865,8697921.0
2006-07-20 10:03:00,1.09865,1.09865,1.09853,1.09861,5715945.0
2006-07-20 10:05:00,1.09864,1.09878,1.09864,1.09878,3956402.0
2006-07-20 10:06:00,1.09873,1.09873,1.09856,1.09867,3655688.0
2006-07-20 10:07:00,1.09872,1.09897,1.09862,1.09897,32670401.0
2006-07-20 10:08:00,1.09898,1.09909,1.09898,1.09904,2323066.0
2006-07-20 10:09:00,1.09911,1.09915,1.0989,1.09906,16041087.0
2006-07-20 10:10:00,1.09901,1.09901,1.09881,1.0989,22520557.0
2006-07-20 10:11:00,1.09888,1.09896,1.09881,1.09892,1986510.0
2006-07-20 10:12:00,1.09894,1.09898,1.09876,1.09884,8825355.0
2006-07-20 10:13:00,1.09893,1.09899,1.0987,1.09896,12231494.0
2006-07-20 10:14:00,1.09898,1.09916,1.09898,1.09913,13726637.0
2006-07-20 10:15:00,1.09931,1.09946,1.09931,1.09946,6849827.0
2006-07-20 10:16:00,1.09944,1.09946,1.09936,1.09945,17283555.0
2006-07-20 10:17:00,1.09939,1.09948,1.09917,1.09933,2208704.0
2006-07-20 10:18:00,1.09933,1.09951,1.09933,1.09951,6203086.0
2006-07-20 10:19:00,1.0995,1.09967,1.09923,1.09967,11765492.0
2006-07-20 10:20:00,1.09977,1.09992,1.09977,1.09992,7761786.0
2006-07-20 10:21:00,1.10004,1.10009,1.10004,1.10004,2674691.0
2006-07-20 10:22:00,1.10006,1.1001,1.09988,1.09988,14080808.0
2006-07-20 10:23:00,1.09978,1.09978,1.09964,1.09967,8441371.0
2006-07-20 10:24:00,1.09966,1.0998,1.09961,1.0998,10182419.0
2006-07-20 10:25:00,1.09982,1.09991,1.09976,1.09976,3656905.0
2006-07-20 10:26:00,1.09971,1.09971,1.0993,1.0994,13255579.0
2006-07-20 10:27:00,1.09939,1.09939,1.09918,1.09926,398263.0
2006-07-20 10:28:00,1.09924,1.09932,1.0992,1.09927,17469345.0
2006-07-20 10:29:00,1.09927,1.09947,1.09927,1.09943,13447096.0
2006-07-20 10:30:00,1.09954,1.09984,1.09954,1.09984,5405940.0
2006-07-20 10:31:00,1.09985,1.09995,1.09983,1.09991,6658538.0
2006-07-20 10:32:00,1.09983,1.09983,1.09964,1.09983,26382010.0
2006-07-20 10:33:00,1.09984,1.09991,1.09984,1.09987,11804979.0
2006-07-20 10:34:00,1.09981,1.09981,1.09964,1.09981,6865544.0
2006-07-20 10:35:00,1.0999,1.09996,1.09989,1.0999,6646790.0
2006-07-20 10:36:00,1.10004,1.10031,1.10004,1.10023,5168317.0
2006-07-20 10:37:00,1.10017,1.10017,1.09988,1.10004,3589195.0
2006-07-20 10:39:00,1.10001,1.10028,1.10001,1.10028,7003821.0
2006-07-20 10:40:00,1.10024,1.10024,1.09916,1.10005,1706181.0
2006-07-20 10:41:00,1.10008,1.10008,1.10002,1.10006,4260761.0
2006-07-20 10:42:00,1.09988,1.09988,1.09969,1.09969,2147104.0
2006-07-20 10:43:00,1.09936,1.0996,1.09936,1.0996,441181.0
2006-07-20 10:44:00,1.09962,1.09967,1.09962,1.09962,11943358.0
2006-07-20 10:45:00,1.09965,1.09972,1.09963,1.09972,5306774.0
2006-07-20 10:46:00,1.09971,1.09971,1.09963,1.09969,5095180.0
2006-07-20 10:47:00,1.09957,1.09998,1.09957,1.09982,4187286.0
2006-07-20 10:48:00,1.09976,1.09977,1.09966,1.09973,10521165.0
2006-07-20 10:49:00,1.09973,1.09982,1.09973,1.09973,6603269.0
2006-07-20 10:50:00,1.09983,1.09983,1.0997,1.09978,10384263.0
2006-07-20 10:51:00,1.09975,1.09975,1.0996,1.09964,6857578.0
2006-07-20 10:52:00,1.09956,1.09956,1.09907,1.09907,11369972.0
2006-07-20 10:53:00,1.09925,1.09925,1.09878,1.09898,712239.0
2006-07-20 10:54:00,1.09905,1.09952,1.09905,1.09952,7258644.0
2006-07-20 10:55:00,1.09945,1.09957,1.09927,1.09927,19000944.0
2006-07-20 10:56:00,1.09897,1.09936,1.09897,1.09936,5899145.0
2006-07-20 10:57:00,1.09935,1.09946,1.09935,1.09946,2596925.0
2006-07-20 10:58:00,1.09947,1.09947,1.09922,1.09922,12592261.0
2006-07-20 10:59:00,1.09917,1.09917,1.09897,1.09908,8817554.0
2006-07-20 11:00:00,1.09912,1.09912,1.09898,1.09906,13856312.0
2006-07-20 11:01:00,1.09901,1.09914,1.099,1.09914,12513948.0
2006-07-20 11:02:00,1.09913,1.09933,1.09904,1.09933,4691753.0
2006-07-20 11:03:00,1.09931,1.09931,1.09914,1.09914,2807483.0
2006-07-20 11:04:00,1.09922,1.09925,1.09922,1.09925,4917000.0
2006-07-20 11:05:00,1.09931,1.09954,1.09931,1.09937,15741115.0
2006-07-20 11:06:00,1.09928,1.09936,1.09923,1.09923,1801389.0
2006-07-20 11:07:00,1.09917,1.09917,1.09907,1.09912,11655476.0
2006-07-20 11:08:00,1.09917,1.09921,1.09916,1.09916,7719371.0
2006-07-20 11:09:00,1.09912,1.09912,1.09903,1.09903,3395214.0
2006-07-20 11:10:00,1.09886,1.09889,1.09872,1.09873,5928241.0
2006-07-20 11:11:00,1.09876,1.09894,1.09876,1.09891,3373067.0
2006-07-20 11:12:00,1.0989,1.09891,1.09873,1.09873,15965221.0
2006-07-20 11:13:00,1.09873,1.09873,1.09859,1.09863,3615738.0
2006-07-20 11:14:00,1.09865,1.09869,1.0986,1.09865,2621406.0
2006-07-20 11:15:00,1.09867,1.09873,1.09865,1.09871,5880542.0
2006-07-20 11:16:00,1.09885,1.0989,1.09874,1.0989,5762861.0
2006-07-20 11:17:00,1.09886,1.0989,1.09861,1.09872,7909263.0
2006-07-20 11:18:00,1.09869,1.09871,1.09865,1.09871,6560575.0
2006-07-20 11:19:00,1.09873,1.09878,1.09862,1.09862,12283828.0
2006-07-20 11:20:00,1.09875,1.09875,1.09845,1.09845,11011443.0
2006-07-20 11:21:00,1.09848,1.09862,1.09848,1.09862,2408094.0
2006-07-20 11:22:00,1.09869,1.09869,1.0986,1.0986,6021115.0
2006-07-20 11:23:00,1.09865,1.09877,1.09863,1.09877,2582548.0
2006-07-20 11:24:00,1.09879,1.0989,1.09879,1.0989,7706800.0
2006-07-20 11:25:00,1.09897,1.09915,1.09897,1.09915,6549129.0
2006-07-20 11:26:00,1.09915,1.09915,1.09904,1.09906,4034694.0
2006-07-20 11:27:00,1.099,1.099,1.09884,1.09891,6884092.0
2006-07-20 11:28:00,1.09897,1.09901,1.09897,1.09898,9476503.0
2006-07-20 11:29:00,1.09895,1.09895,1.0985,1.09873,14320735.0
2006-07-20 11:30:00,1.0987,1.0987,1.09853,1.09853,7117722.0
2006-07-20 11:31:00,1.09855,1.09866,1.09855,1.09865,20987732.0
2006-07-20 11:32:00,1.09866,1.09866,1.09855,1.09857,2779324.0
2006-07-20 11:33:00,1.09851,1.09851,1.09831,1.09831,5211912.0
2006-07-20 11:34:00,1.09826,1.09849,1.09826,1.09841,8352450.0
2006-07-20 11:35:00,1.0984,1.0984,1.09832,1.09833,3792911.0
2006-07-20 11:37:00,1.0983,1.09831,1.0982,1.0982,17190315.0
2006-07-20 11:38:00,1.09829,1.09835,1.09826,1.09835,1970305.0
2006-07-20 11:40:00,1.09845,1.09845,1.09831,1.09831,8230552.0
2006-07-20 11:41:00,1.09829,1.09848,1.09829,1.09848,409542.0
2006-07-20 11:42:00,1.09843,1.09861,1.09835,1.09861,2370546.0
2006-07-20 11:43:00,1.09861,1.09865,1.09854,1.09865,4864651.0
2006-07-20 11:44:00,1.09868,1.09881,1.09868,1.09881,18937045.0
2006-07-20 11:45:00,1.09881,1.09881,1.09864,1.09869,7267457.0
2006-07-20 11:46:00,1.09867,1.0987,1.09848,1.0987,36048068.0
2006-07-20 11:48:00,1.09869,1.09887,1.09869,1.09887,8622845.0
2006-07-20 11:49:00,1.09877,1.09883,1.09862,1.09865,2204898.0
2006-07-20 11:50:00,1.09861,1.09867,1.09847,1.09851,3803630.0
2006-07-20 11:51:00,1.09858,1.09859,1.09848,1.09848,13251683.0
2006-07-20 11:52:00,1.09844,1.09851,1.09841,1.09851,3600481.0
2006-07-20 11:53:00,1.09856,1.09879,1.09856,1.09879,2076198.0
2006-07-20 11:54:00,1.09886,1.09896,1.09881,1.09892,8863603.0
2006-07-20 11:55:00,1.09888,1.09888,1.09877,1.09883,5499675.0
2006-07-20 11:57:00,1.09886,1.09889,1.09884,1.09889,8120447.0
2006-07-20 11:58:00,1.09887,1.09895,1.09887,1.09895,3645420.0
2006-07-20 11:59:00,1.09894,1.09902,1.09893,1.09902,13757695.0
2006-07-20 12:00:00,1.09898,1.09898,1.09861,1.09887,8241486.0
2006-07-20 12:01:00,1.09881,1.09891,1.09881,1.09891,32768526.0
2006-07-20 12:02:00,1.09874,1.09897,1.09874,1.09893,13398009.0
2006-07-20 12:03:00,1.09874,1.09895,1.09864,1.09895,6049776.0
2006-07-20 12:04:00,1.09895,1.09919,1.09806,1.09908,1241413.0
2006-07-20 12:05:00,1.09907,1.09907,1.0989,1.0989,37778984.0
2006-07-20 12:06:00,1.09863,1.09889,1.09863,1.09877,10953986.0
2006-07-20 12:07:00,1.09883,1.09886,1.09871,1.09871,4382074.0
2006-07-20 12:08:00,1.09882,1.09882,1.09869,1.09882,11717552.0
2006-07-20 12:09:00,1.09887,1.09899,1.0988,1.09899,5275884.0
2006-07-20 12:10:00,1.09876,1.09922,1.09876,1.09922,7669243.0
2006-07-20 12:11:00,1.09923,1.09941,1.09923,1.09941,5082153.0
2006-07-20 12:12:00,1.09939,1.09939,1.09926,1.09927,3724818.0
2006-07-20 12:13:00,1.09922,1.09922,1.09914,1.09914,3670288.0
2006-07-20 12:14:00,1.09911,1.09911,1.09894,1.09896,14079175.0
2006-07-20 12:15:00,1.099,1.09912,1.099,1.09912,5272502.0
2006-07-20 12:16:00,1.09918,1.09929,1.09918,1.09929,1895123.0
2006-07-20 12:17:00,1.09921,1.0993,1.09921,1.09923,5174311.0
2006-07-20 12:18:00,1.09921,1.09935,1.09921,1.09935,6922792.0
2006-07-20 12:19:00,1.09934,1.09949,1.09934,1.09949,2231994.0
2006-07-20 12:21:00,1.09946,1.0996,1.09942,1.09942,3947730.0
2006-07-20 12:22:00,1.0996,1.0996,1.09941,1.09941,15793348.0
2006-07-20 12:23:00,1.09939,1.09941,1.09933,1.09935,11514718.0
2006-07-20 12:24:00,1.09935,1.0994,1.09933,1.0994,9548416.0
2006-07-20 12:25:00,1.09931,1.09931,1.09912,1.09926,8181131.0
2006-07-20 12:26:00,1.09928,1.09928,1.09898,1.09898,3809528.0
2006-07-20 12:27:00,1.09906,1.09906,1.09868,1.09868,9135443.0
2006-07-20 12:28:00,1.09859,1.09859,1.09838,1.09859,2954542.0
2006-07-20 12:29:00,1.09858,1.09863,1.09853,1.0986,2755962.0
2006-07-20 12:30:00,1.09863,1.09876,1.0986,1.09876,17619939.0
2006-07-20 12:31:00,1.09887,1.09898,1.09882,1.09898,12669356.0
2006-07-20 12:32:00,1.09901,1.09901,1.09881,1.09881,12519695.0
2006-07-20 12:33:00,1.09872,1.09872,1.09868,1.0987,1384927.0
2006-07-20 12:34:00,1.09871,1.0988,1.09871,1.09871,6905252.0
2006-07-20 12:35:00,1.09856,1.09864,1.09846,1.09851,1390234.0
2006-07-20 12:36:00,1.09849,1.09849,1.09832,1.09832,24752391.0
2006-07-20 12:37:00,1.09833,1.09833,1.0982,1.0982,8062160.0
2006-07-20 12:38:00,1.09819,1.09819,1.09802,1.09809,4502635.0
2006-07-20 12:39:00,1.09806,1.09806,1.09753,1.09753,8278242.0
2006-07-20 12:40:00,1.09775,1.09776,1.09764,1.09764,2269171.0
2006-07-20 12:41:00,1.09751,1.09751,1.09723,1.09728,8965626.0
2006-07-20 12:42:00,1.09717,1.0972,1.09694,1.09694,12648273.0
2006-07-20 12:43:00,1.09726,1.09743,1.09726,1.09743,6271393.0
2006-07-20 12:44:00,1.09749,1.09749,1.09742,1.09742,25829669.0
2006-07-20 12:45:00,1.09732,1.09732,1.097,1.09728,6957189.0
2006-07-20 12:46:00,1.09726,1.09728,1.09715,1.09715,1682710.0
2006-07-20 12:47:00,1.0972,1.0972,1.09704,1.09704,701434.0
2006-07-20 12:48:00,1.09698,1.09698,1.0967,1.09697,6903642.0
2006-07-20 12:49:00,1.09698,1.09705,1.09678,1.09701,3204169.0
2006-07-20 12:50:00,1.09688,1.09702,1.09685,1.09685,10599112.0
2006-07-20 12:51:00,1.09681,1.09681,1.09671,1.09671,12834353.0
2006-07-20 12:52:00,1.09665,1.09665,1.09655,1.0966,2400249.0
2006-07-20 12:53:00,1.09658,1.09676,1.09652,1.09672,9886315.0
2006-07-20 12:54:00,1.09673,1.0971,1.09669,1.097,19102076.0
2006-07-20 12:55:00,1.09683,1.09683,1.09658,1.09658,5395351.0
2006-07-20 12:56:00,1.09656,1.09656,1.09647,1.0965,5530514.0
2006-07-20 12:57:00,1.09654,1.09654,1.09638,1.09652,23733318.0
2006-07-20 12:58:00,1.09656,1.09681,1.09654,1.09681,10831874.0
2006-07-20 12:59:00,1.09657,1.09697,1.09657,1.09697,2220761.0
2006-07-20 13:00:00,1.09689,1.09689,1.09652,1.09653,3030699.0
2006-07-20 13:01:00,1.0967,1.09683,1.0967,1.09677,1490707.0
2006-07-20 13:02:00,1.09674,1.09704,1.09674,1.09704,3231489.0
2006-07-20 13:03:00,1.09691,1.09742,1.09691,1.09742,8898674.0
2006-07-20 13:04:00,1.09736,1.09769,1.09736,1.09753,19533095.0
2006-07-20 13:05:00,1.09724,1.09747,1.09724,1.09739,5485217.0
2006-07-20 13:06:00,1.09737,1.09737,1.09724,1.09732,3316033.0
2006-07-20 13:07:00,1.09744,1.09764,1.09734,1.09764,1602812.0
2006-07-20 13:08:00,1.09757,1.09763,1.09756,1.09758,4595693.0
2006-07-20 13:09:00,1.09753,1.09753,1.09734,1.09738,8466881.0
2006-07-20 13:10:00,1.0973,1.0973,1.09693,1.09693,4362800.0
2006-07-20 13:11:00,1.09698,1.09721,1.09698,1.09705,4923776.0
2006-07-20 13:12:00,1.09706,1.09706,1.0969,1.09695,9538106.0
2006-07-20 13:13:00,1.09702,1.09716,1.09702,1.09711,10508865.0
2006-07-20 13:14:00,1.0971,1.0971,1.09684,1.09684,10490799.0
2006-07-20 13:15:00,1.09684,1.09684,1.0967,1.0967,4296668.0
2006-07-20 13:16:00,1.09661,1.09664,1.0965,1.09653,35320555.0
2006-07-20 13:17:00,1.09652,1.09667,1.09652,1.09667,3857495.0
2006-07-20 13:18:00,1.09666,1.09676,1.09662,1.09676,1507539.0
2006-07-20 13:19:00,1.09678,1.09693,1.09678,1.09693,13999155.0
2006-07-20 13:20:00,1.09685,1.09685,1.09666,1.09666,1402457.0
2006-07-20 13:21:00,1.09673,1.0968,1.09664,1.09667,4526718.0
2006-07-20 13:22:00,1.09666,1.09688,1.09666,1.09688,18770148.0
2006-07-20 13:23:00,1.09701,1.09707,1.09701,1.09707,750731.0
2006-07-20 13:24:00,1.09709,1.09709,1.09666,1.09666,2226510.0
2006-07-20 13:25:00,1.09667,1.09693,1.09645,1.09693,12192214.0
2006-07-20 13:26:00,1.097,1.09708,1.09697,1.09703,38989399.0
2006-07-20 13:27:00,1.09706,1.09708,1.09704,1.09707,18213856.0
2006-07-20 13:28:00,1.09711,1.09729,1.09703,1.09703,2694634.0
2006-07-20 13:29:00,1.09704,1.09738,1.09704,1.09725,3788595.0
2006-07-20 13:30:00,1.09727,1.09752,1.09717,1.09752,8017261.0
2006-07-20 13:31:00,1.09749,1.09775,1.09749,1.09775,4741288.0
2006-07-20 13:32:00,1.09771,1.09771,1.09737,1.09737,5247741.0
2006-07-20 13:33:00,1.09732,1.09732,1.09717,1.09718,4921808.0
2006-07-20 13:34:00,1.09714,1.09717,1.0971,1.09717,28270230.0
2006-07-20 13:35:00,1.09719,1.09725,1.09718,1.09718,4202502.0
2006-07-20 13:36:00,1.09724,1.09724,1.0971,1.09712,7499081.0
2006-07-20 13:37:00,1.09718,1.09731,1.09712,1.09723,7810814.0
2006-07-20 13:38:00,1.09708,1.09733,1.09708,1.09717,3135638.0
2006-07-20 13:39:00,1.09707,1.09712,1.09704,1.09709,3899975.0
2006-07-20 13:40:00,1.09698,1.09698,1.09676,1.09676,4393588.0
2006-07-20 13:41:00,1.09695,1.09708,1.09695,1.09708,3123485.0
2006-07-20 13:42:00,1.09709,1.09717,1.09707,1.09716,13271783.0
2006-07-20 13:43:00,1.09718,1.09728,1.09717,1.09717,2503319.0
2006-07-20 13:44:00,1.09718,1.09722,1.09709,1.09722,17996970.0
2006-07-20 13:45:00,1.09725,1.09735,1.09725,1.09735,1330468.0
2006-07-20 13:46:00,1.09732,1.09732,1.0971,1.0973,6045785.0
2006-07-20 13:47:00,1.09731,1.09731,1.09695,1.09695,15849935.0
2006-07-20 13:48:00,1.09723,1.09744,1.09719,1.09744,7114869.0
2006-07-20 13:49:00,1.0975,1.09756,1.09741,1.09756,3400285.0
2006-07-20 13:50:00,1.09757,1.09778,1.09732,1.09778,2834148.0
2006-07-20 13:51:00,1.09777,1.09799,1.09774,1.09784,5941433.0
2006-07-20 13:52:00,1.09779,1.0978,1.09774,1.09774,2546434.0
2006-07-20 13:53:00,1.09774,1.09774,1.0976,1.0976,5619004.0
2006-07-20 13:54:00,1.09741,1.09745,1.09731,1.09739,4720863.0
2006-07-20 13:55:00,1.09735,1.09738,1.09728,1.09736,7166663.0
2006-07-20 13:56:00,1.09742,1.09747,1.09737,1.09747,4826756.0
2006-07-20 13:57:00,1.0975,1.09751,1.09731,1.09731,11625144.0
2006-07-20 13:58:00,1.09729,1.09729,1.09713,1.09713,2737229.0
2006-07-20 13:59:00,1.09711,1.09711,1.09694,1.09698,1559442.0
2006-07-20 14:00:00,1.0969,1.0969,1.09666,1.09671,4920357.0
2006-07-20 14:01:00,1.09651,1.09651,1.09626,1.09626,5911352.0
2006-07-20 14:02:00,1.09606,1.09623,1.09597,1.09597,2666143.0
2006-07-20 14:03:00,1.09631,1.09636,1.09622,1.09622,6085934.0
2006-07-20 14:04:00,1.0963,1.09643,1.09622,1.09622,19068094.0
2006-07-20 14:05:00,1.09663,1.09672,1.0966,1.0966,12853647.0
2006-07-20 14:06:00,1.09656,1.09656,1.09628,1.09644,7160278.0
2006-07-20 14:07:00,1.09637,1.09638,1.09631,1.09637,22101132.0
2006-07-20 14:08:00,1.09628,1.0963,1.0961,1.0961,13511631.0
2006-07-20 14:09:00,1.09613,1.09613,1.09602,1.09602,1833756.0
2006-07-20 14:10:00,1.09604,1.09604,1.09571,1.09571,8146518.0
2006-07-20 14:11:00,1.09545,1.09583,1.09545,1.0956,10142019.0
2006-07-20 14:12:00,1.09561,1.09569,1.09533,1.09555,6580657.0
2006-07-20 14:13:00,1.09549,1.09549,1.09514,1.09521,4476351.0
2006-07-20 14:14:00,1.0952,1.09522,1.09516,1.09516,4949773.0
2006-07-20 14:15:00,1.09523,1.09533,1.09515,1.09515,9485332.0
2006-07-20 14:16:00,1.09503,1.09503,1.09463,1.09482,880907.0
2006-07-20 14:17:00,1.09473,1.09493,1.09461,1.09493,5844004.0
2006-07-20 14:18:00,1.09489,1.09493,1.09479,1.09479,4307179.0
2006-07-20 14:19:00,1.0948,1.09513,1.0948,1.09502,2976696.0
2006-07-20 14:20:00,1.0952,1.09534,1.09505,1.09505,12284103.0
2006-07-20 14:21:00,1.09498,1.09498,1.09482,1.09482,2896743.0
2006-07-20 14:22:00,1.09454,1.09492,1.09454,1.09492,34174499.0
2006-07-20 14:23:00,1.09485,1.09495,1.0948,1.0948,3586945.0
2006-07-20 14:24:00,1.09461,1.09492,1.09461,1.0949,12463456.0
2006-07-20 14:25:00,1.09511,1.09529,1.09511,1.09527,2185336.0
2006-07-20 14:26:00,1.09525,1.09539,1.09525,1.09527,12360375.0
2006-07-20 14:27:00,1.09523,1.09523,1.09483,1.09513,11843151.0
2006-07-20 14:28:00,1.09507,1.09518,1.09505,1.09505,2174108.0
2006-07-20 14:29:00,1.09487,1.09487,1.09459,1.09459,8634322.0
2006-07-20 14:30:00,1.09472,1.09487,1.09465,1.09465,6853941.0
2006-07-20 14:31:00,1.09466,1.09515,1.09466,1.09515,8233914.0
2006-07-20 14:32:00,1.09517,1.09527,1.09491,1.09527,8672663.0
2006-07-20 14:33:00,1.0954,1.09547,1.0954,1.09546,14593162.0
2006-07-20 14:34:00,1.09515,1.09559,1.09515,1.09559,9290856.0
2006-07-20 14:35:00,1.09557,1.0956,1.09554,1.09558,4621940.0
2006-07-20 14:36:00,1.09557,1.09585,1.09549,1.09579,8807669.0
2006-07-20 14:37:00,1.09584,1.09595,1.09584,1.09585,20974771.0
2006-07-20 14:38:00,1.09585,1.09591,1.09584,1.0959,5911767.0
2006-07-20 14:39:00,1.09601,1.09606,1.09589,1.09589,1310246.0
2006-07-20 14:40:00,1.09588,1.09588,1.09565,1.09565,3213561.0
2006-07-20 14:41:00,1.09566,1.09566,1.09557,1.09557,15624101.0
2006-07-20 14:42:00,1.09554,1.09564,1.09554,1.09555,33355146.0
2006-07-20 14:43:00,1.09546,1.09562,1.09546,1.09562,7682086.0
2006-07-20 14:44:00,1.09573,1.09598,1.09573,1.09598,2718905.0
2006-07-20 14:45:00,1.09607,1.09608,1.09576,1.09596,18516566.0
2006-07-20 14:46:00,1.09599,1.096,1.09593,1.09595,5277129.0
2006-07-20 14:47:00,1.09585,1.09585,1.0956,1.0956,12969555.0
2006-07-20 14:48:00,1.09556,1.09556,1.09519,1.09549,10562841.0
2006-07-20 14:49:00,1.09564,1.09572,1.09561,1.09561,17043024.0
2006-07-20 14:50:00,1.09559,1.09564,1.09554,1.09562,8443880.0
2006-07-20 14:51:00,1.09567,1.09576,1.09562,1.09571,4362197.0
2006-07-20 14:52:00,1.09573,1.09577,1.09547,1.09568,6267943.0
2006-07-20 14:53:00,1.09563,1.09571,1.09563,1.09571,18794554.0
2006-07-20 14:54:00,1.09577,1.09583,1.09577,1.09577,5377451.0
2006-07-20 14:55:00,1.09577,1.09577,1.0954,1.0954,4978621.0
2006-07-20 14:56:00,1.09565,1.0959,1.09565,1.09588,11060920.0
2006-07-20 14:57:00,1.09592,1.09593,1.0958,1.0958,2817961.0
2006-07-20 14:58:00,1.09582,1.0959,1.09563,1.09584,12544837.0
2006-07-20 14:59:00,1.09587,1.09595,1.09579,1.09587,5138487.0
2006-07-20 15:00:00,1.09587,1.09599,1.09585,1.09585,16651811.0
2006-07-20 15:01:00,1.09582,1.09582,1.09555,1.09564,4009660.0
2006-07-20 15:02:00,1.09578,1.09578,1.09565,1.09565,4522153.0
2006-07-20 15:03:00,1.09563,1.09563,1.09555,1.09555,7761795.0
2006-07-20 15:04:00,1.0955,1.09553,1.0953,1.09548,19722028.0
2006-07-20 15:05:00,1.09547,1.09561,1.09546,1.09561,6563638.0
2006-07-20 15:06:00,1.09543,1.09581,1.09543,1.0958,6484174.0
2006-07-20 15:07:00,1.09576,1.09576,1.09559,1.09566,2471903.0
2006-07-20 15:08:00,1.09567,1.09567,1.09554,1.09554,4917198.0
2006-07-20 15:09:00,1.09554,1.09555,1.0954,1.09547,4312334.0
2006-07-20 15:10:00,1.09544,1.09544,1.09529,1.09532,9311393.0
2006-07-20 15:11:00,1.0953,1.0953,1.09514,1.09528,13723168.0
2006-07-20 15:12:00,1.0953,1.09537,1.0953,1.09534,2910862.0
2006-07-20 15:13:00,1.09528,1.09542,1.09528,1.09531,18203244.0
2006-07-20 15:14:00,1.09538,1.09543,1.09536,1.09536,2850194.0
2006-07-20 15:15:00,1.09537,1.09539,1.0951,1.09537,7446471.0
2006-07-20 15:16:00,1.09547,1.09556,1.09527,1.09556,5141143.0
2006-07-20 15:17:00,1.09556,1.09562,1.09556,1.09561,5747309.0
2006-07-20 15:18:00,1.09567,1.096,1.09567,1.096,1454140.0
2006-07-20 15:19:00,1.09611,1.09612,1.09607,1.09609,11976713.0
2006-07-20 15:20:00,1.09607,1.09611,1.09605,1.0961,5858394.0
2006-07-20 15:21:00,1.09609,1.09614,1.09583,1.09583,922593.0
2006-07-20 15:22:00,1.09606,1.09609,1.09604,1.09609,13456481.0
2006-07-20 15:23:00,1.09607,1.09607,1.09587,1.09587,21134373.0
2006-07-20 15:24:00,1.09587,1.09587,1.09576,1.09576,3973240.0
2006-07-20 15:25:00,1.09578,1.09589,1.09578,1.09589,5978706.0
2006-07-20 15:26:00,1.09592,1.09595,1.09584,1.09589,11281631.0
2006-07-20 15:27:00,1.0959,1.09592,1.09589,1.09589,5979036.0
2006-07-20 15:28:00,1.09595,1.09603,1.09586,1.09597,11592391.0
2006-07-20 15:29:00,1.09592,1.09617,1.09592,1.09617,5956975.0
2006-07-20 15:30:00,1.09615,1.09631,1.09614,1.09615,8369819.0
2006-07-20 15:31:00,1.0961,1.0961,1.09594,1.09594,186138.0
2006-07-20 15:32:00,1.09592,1.096,1.09577,1.09577,2976239.0
2006-07-20 15:33:00,1.09586,1.09603,1.09586,1.09603,13650017.0
2006-07-20 15:34:00,1.09605,1.09605,1.09592,1.09593,5060049.0
2006-07-20 15:35:00,1.09594,1.09596,1.09591,1.09596,14526492.0
2006-07-20 15:36:00,1.09604,1.0962,1.09586,1.0962,12935386.0
2006-07-20 15:37:00,1.09623,1.09636,1.0962,1.09627,2695280.0
2006-07-20 15:38:00,1.09636,1.09649,1.09636,1.09649,8547618.0
2006-07-20 15:39:00,1.09651,1.09659,1.09643,1.09659,7971301.0
2006-07-20 15:40:00,1.09655,1.09655,1.09622,1.09639,11890892.0
2006-07-20 15:41:00,1.09634,1.09637,1.09629,1.09637,13336973.0
2006-07-20 15:42:00,1.09651,1.09678,1.09651,1.09678,9965360.0
2006-07-20 15:43:00,1.0969,1.0969,1.09675,1.09675,20663322.0
2006-07-20 15:44:00,1.09678,1.09688,1.09678,1.09688,6738045.0
2006-07-20 15:45:00,1.09688,1.09688,1.09672,1.09672,4358751.0
2006-07-20 15:46:00,1.09665,1.09668,1.09665,1.09668,817913.0
2006-07-20 15:47:00,1.09667,1.09667,1.09652,1.09654,12910251.0
2006-07-20 15:48:00,1.0965,1.09651,1.09618,1.09618,24932396.0
2006-07-20 15:49:00,1.09639,1.09639,1.09616,1.09616,19120967.0
2006-07-20 15:50:00,1.09609,1.09632,1.09603,1.09632,7104090.0
2006-07-20 15:51:00,1.09641,1.09645,1.09635,1.09635,13927150.0
2006-07-20 15:52:00,1.09618,1.09641,1.09618,1.09641,2711980.0
2006-07-20 15:53:00,1.09647,1.09653,1.09638,1.09638,11128063.0
2006-07-20 15:54:00,1.09644,1.09653,1.09637,1.09638,5002821.0
2006-07-20 15:55:00,1.09665,1.09683,1.09662,1.09683,5093818.0
2006-07-20 15:56:00,1.09682,1.09683,1.09667,1.09672,4209955.0
2006-07-20 15:57:00,1.09668,1.09668,1.09633,1.09648,4330621.0
2006-07-20 15:58:00,1.09649,1.09649,1.09638,1.09644,6651925.0
2006-07-20 15:59:00,1.09648,1.09652,1.09633,1.09633,3301428.0
2006-07-20 16:00:00,1.09628,1.09643,1.09621,1.09643,3535287.0
2006-07-20 16:01:00,1.09645,1.09649,1.09633,1.09633,16686425.0
2006-07-20 16:02:00,1.09627,1.09627,1.09601,1.09601,5697837.0
2006-07-20 16:03:00,1.09593,1.09609,1.09582,1.09609,7156678.0
2006-07-20 16:04:00,1.09607,1.09616,1.09607,1.09615,4225796.0
2006-07-20 16:05:00,1.09607,1.0961,1.09567,1.09567,8260584.0
2006-07-20 16:06:00,1.09566,1.09566,1.09557,1.09557,5941390.0
2006-07-20 16:07:00,1.09558,1.09558,1.09537,1.09537,5756242.0
2006-07-20 16:08:00,1.09532,1.09538,1.09529,1.09529,6144445.0
2006-07-20 16:09:00,1.0953,1.0953,1.09498,1.09498,3283443.0
2006-07-20 16:10:00,1.0952,1.09536,1.0952,1.09536,2397321.0
2006-07-20 16:11:00,1.09533,1.09533,1.09519,1.09519,3708797.0
2006-07-20 16:12:00,1.09511,1.09511,1.09489,1.09498,9256973.0
2006-07-20 16:13:00,1.09492,1.09492,1.0948,1.09491,6352297.0
2006-07-20 16:14:00,1.095,1.09514,1.09484,1.09514,16959935.0
2006-07-20 16:15:00,1.09523,1.09574,1.09523,1.09574,10068909.0
2006-07-20 16:16:00,1.09557,1.09557,1.09522,1.09549,7587076.0
2006-07-20 16:17:00,1.09557,1.09586,1.09557,1.09586,2149736.0
2006-07-20 16:18:00,1.09586,1.09598,1.09584,1.09584,6306281.0
2006-07-20 16:19:00,1.09591,1.0963,1.09591,1.0963,5980048.0
2006-07-20 16:20:00,1.09621,1.09636,1.09619,1.09636,3483787.0
2006-07-20 16:21:00,1.09634,1.09634,1.09603,1.09603,15371554.0
2006-07-20 16:22:00,1.09594,1.09599,1.09583,1.09595,6838440.0
2006-07-20 16:23:00,1.09592,1.09602,1.09585,1.09602,7600706.0
2006-07-20 16:24:00,1.09607,1.09609,1.09503,1.09609,17251093.0
2006-07-20 16:25:00,1.09607,1.09648,1.09606,1.09648,24807409.0
2006-07-20 16:26:00,1.09647,1.0965,1.0964,1.0965,9287448.0
2006-07-20 16:27:00,1.09644,1.0967,1.09644,1.09662,3972256.0
2006-07-20 16:28:00,1.0966,1.09677,1.09657,1.09677,2566025.0
2006-07-20 16:29:00,1.09683,1.09697,1.09679,1.09679,7005500.0
2006-07-20 16:30:00,1.09664,1.09672,1.09664,1.09669,5820946.0
2006-07-20 16:31:00,1.09674,1.09689,1.09663,1.09663,4158088.0
2006-07-20 16:32:00,1.0969,1.0969,1.09674,1.09677,5072766.0
2006-07-20 16:33:00,1.09683,1.09687,1.09674,1.09674,1973038.0
2006-07-20 16:34:00,1.09664,1.09664,1.09641,1.09658,3191926.0
2006-07-20 16:35:00,1.0966,1.09685,1.0966,1.09685,5917326.0
2006-07-20 16:36:00,1.09684,1.09695,1.09672,1.09672,5418886.0
2006-07-20 16:37:00,1.09693,1.09693,1.09673,1.09688,5390995.0
2006-07-20 16:38:00,1.09696,1.09698,1.09687,1.09698,12204023.0
2006-07-20 16:39:00,1.09716,1.09737,1.09716,1.09718,6287672.0
2006-07-20 16:40:00,1.09719,1.09723,1.09718,1.09723,1931373.0
2006-07-20 16:41:00,1.09721,1.09721,1.09683,1.09683,9750947.0
2006-07-20 16:42:00,1.0971,1.09723,1.09708,1.09715,18407904.0
2006-07-20 16:43:00,1.09696,1.09705,1.09687,1.09704,5168942.0
2006-07-20 16:44:00,1.09713,1.09724,1.09712,1.09718,7240358.0
2006-07-20 16:45:00,1.09715,1.09726,1.09715,1.09726,5084836.0
2006-07-20 16:46:00,1.09733,1.09739,1.09729,1.09729,5853625.0
2006-07-20 16:47:00,1.09716,1.09716,1.09692,1.09698,9918569.0
2006-07-20 16:48:00,1.09684,1.09684,1.09664,1.09668,8512207.0
2006-07-20 16:49:00,1.09673,1.09673,1.09662,1.09662,2411998.0
2006-07-20 16:50:00,1.09666,1.09674,1.09646,1.09661,11015101.0
2006-07-20 16:51:00,1.0967,1.09686,1.0967,1.09686,7965718.0
2006-07-20 16:52:00,1.09685,1.09685,1.09676,1.09676,2223623.0
2006-07-20 16:53:00,1.09672,1.09673,1.09641,1.09673,10025299.0
2006-07-20 16:54:00,1.0967,1.09671,1.09654,1.09654,7558126.0
2006-07-20 16:55:00,1.09651,1.09657,1.09626,1.09657,4575490.0
2006-07-20 16:56:00,1.09654,1.09654,1.09643,1.09644,4627023.0
2006-07-20 16:57:00,1.09637,1.09641,1.09627,1.09627,6221381.0
2006-07-20 16:58:00,1.09596,1.09611,1.09585,1.09585,19703432.0
2006-07-20 16:59:00,1.09579,1.09584,1.09567,1.09567,2741466.0
2006-07-20 17:00:00,1.09565,1.09565,1.09544,1.09544,14399645.0
2006-07-20 17:01:00,1.09556,1.09556,1.09537,1.09546,25734520.0
2006-07-20 17:02:00,1.09545,1.09545,1.09536,1.09541,7904214.0
2006-07-20 17:03:00,1.09543,1.09559,1.09541,1.09559,6764219.0
2006-07-20 17:04:00,1.09559,1.09564,1.09553,1.09553,5507924.0
2006-07-20 17:05:00,1.09548,1.09555,1.09545,1.09549,6298931.0
2006-07-20 17:06:00,1.09553,1.09584,1.09534,1.09584,13520132.0
2006-07-20 17:07:00,1.09594,1.09608,1.09594,1.09608,8902904.0
2006-07-20 17:08:00,1.09611,1.0964,1.09611,1.09637,5186817.0
2006-07-20 17:09:00,1.09636,1.09637,1.09626,1.09626,5861653.0
2006-07-20 17:10:00,1.09621,1.09626,1.09614,1.0962,13783151.0
2006-07-20 17:11:00,1.09625,1.09625,1.09608,1.09608,4422175.0
2006-07-20 17:12:00,1.09604,1.09604,1.09588,1.09588,7669467.0
2006-07-20 17:13:00,1.09596,1.09614,1.09596,1.09614,651428.0
2006-07-20 17:14:00,1.09616,1.09617,1.0961,1.09612,7929156.0
2006-07-20 17:15:00,1.09607,1.0962,1.096,1.09613,8461051.0
2006-07-20 17:16:00,1.09611,1.09618,1.09598,1.0961,4202861.0
2006-07-20 17:17:00,1.09608,1.09608,1.0958,1.09586,23512871.0
2006-07-20 17:18:00,1.09593,1.09598,1.09593,1.09598,194596.0
2006-07-20 17:19:00,1.09597,1.09609,1.09593,1.09609,3452240.0
2006-07-20 17:20:00,1.09617,1.09617,1.09553,1.09567,5772109.0
2006-07-20 17:21:00,1.09574,1.09594,1.09574,1.09594,5853478.0
2006-07-20 17:22:00,1.09594,1.09594,1.09558,1.09558,15415485.0
2006-07-20 17:23:00,1.09563,1.09589,1.09563,1.09589,1701038.0
2006-07-20 17:24:00,1.09586,1.09599,1.09586,1.09599,4732399.0
2006-07-20 17:25:00,1.09593,1.09614,1.09577,1.09614,3392761.0
2006-07-20 17:26:00,1.09606,1.0963,1.09606,1.0963,8828646.0
2006-07-20 17:27:00,1.0961,1.09641,1.0961,1.09641,7514791.0
2006-07-20 17:28:00,1.0964,1.0965,1.09637,1.0965,3350416.0
2006-07-20 17:29:00,1.09652,1.09674,1.09652,1.0967,5031425.0
2006-07-20 17:30:00,1.09669,1.09671,1.09667,1.0967,5723346.0
2006-07-20 17:31:00,1.09665,1.09668,1.09652,1.09652,8950500.0
2006-07-20 17:32:00,1.09653,1.09653,1.0962,1.09644,9302639.0
2006-07-20 17:33:00,1.09641,1.09641,1.09607,1.09627,1581557.0
2006-07-20 17:34:00,1.09626,1.09626,1.0961,1.09612,6729914.0
2006-07-20 17:35:00,1.09612,1.09622,1.09612,1.09621,11781094.0
2006-07-20 17:36:00,1.09616,1.09621,1.09614,1.09614,3283648.0
2006-07-20 17:37:00,1.09612,1.09612,1.09573,1.09588,6188145.0
2006-07-20 17:38:00,1.09581,1.09582,1.09552,1.09572,10431116.0
2006-07-20 17:39:00,1.09573,1.09573,1.0954,1.09544,12428906.0
2006-07-20 17:40:00,1.09517,1.09539,1.09517,1.09536,4397048.0
2006-07-20 17:41:00,1.09538,1.09553,1.09525,1.09552,1866939.0
2006-07-20 17:42:00,1.09557,1.09575,1.09547,1.09575,10656739.0
2006-07-20 17:43:00,1.09573,1.09573,1.09557,1.09558,4288378.0
2006-07-20 17:44:00,1.09555,1.09564,1.09549,1.09564,5396424.0
2006-07-20 17:45:00,1.09571,1.09574,1.09568,1.09573,10428949.0
2006-07-20 17:46:00,1.09572,1.09576,1.09548,1.09574,3089620.0
2006-07-20 17:47:00,1.09567,1.09589,1.09567,1.09588,2048088.0
2006-07-20 17:48:00,1.09593,1.09605,1.09569,1.09605,15459702.0
2006-07-20 17:49:00,1.09607,1.09634,1.09607,1.09634,10056508.0
2006-07-20 17:50:00,1.09622,1.09629,1.09622,1.09623,2447077.0
2006-07-20 17:51:00,1.09617,1.09641,1.09617,1.09641,1976397.0
2006-07-20 17:52:00,1.09643,1.09656,1.09643,1.09654,1724489.0
2006-07-20 17:53:00,1.09654,1.09659,1.09654,1.09659,100768.0
2006-07-20 17:54:00,1.09665,1.09677,1.09663,1.09663,2985091.0
2006-07-20 17:55:00,1.09663,1.09663,1.0965,1.0965,3424832.0
2006-07-20 17:56:00,1.09647,1.09647,1.09622,1.09628,11516686.0
2006-07-20 17:57:00,1.09626,1.09627,1.09626,1.09626,3168357.0
2006-07-20 17:58:00,1.09626,1.09626,1.09599,1.09599,14782357.0
2006-07-20 17:59:00,1.09589,1.09589,1.09482,1.09576,6627260.0
2006-07-20 18:00:00,1.09571,1.09571,1.09524,1.09524,30811488.0
2006-07-20 18:01:00,1.09522,1.09533,1.09522,1.09533,1494167.0
2006-07-20 18:02:00,1.09537,1.09559,1.09537,1.09542,7393481.0
2006-07-20 18:03:00,1.09571,1.09598,1.09571,1.09598,8244840.0
2006-07-20 18:04:00,1.096,1.09608,1.09592,1.09608,6062594.0
2006-07-20 18:05:00,1.09607,1.09618,1.09603,1.09618,5925484.0
2006-07-20 18:06:00,1.09619,1.09628,1.09619,1.09623,4077384.0
2006-07-20 18:07:00,1.0962,1.0962,1.09607,1.09608,20992072.0
2006-07-20 18:08:00,1.09612,1.09613,1.09604,1.09613,5945102.0
2006-07-20 18:09:00,1.09616,1.09625,1.09615,1.09625,11580630.0
2006-07-20 18:10:00,1.09629,1.09638,1.09629,1.09638,3684192.0
2006-07-20 18:11:00,1.09638,1.09639,1.09629,1.09629,736189.0
2006-07-20 18:12:00,1.09632,1.09632,1.09606,1.09629,3798282.0
2006-07-20 18:13:00,1.09631,1.09631,1.09621,1.09631,9606060.0
2006-07-20 18:14:00,1.09632,1.09647,1.09632,1.09647,7855972.0
2006-07-20 18:15:00,1.09621,1.09657,1.09621,1.09657,3264850.0
2006-07-20 18:16:00,1.09662,1.09692,1.09662,1.09692,2416171.0
2006-07-20 18:17:00,1.09695,1.09707,1.09695,1.09707,2632564.0
2006-07-20 18:18:00,1.09716,1.09716,1.09694,1.09694,10920817.0
2006-07-20 18:19:00,1.09708,1.09708,1.09694,1.09698,3304164.0
2006-07-20 18:20:00,1.09698,1.09713,1.09698,1.09713,3216629.0
2006-07-20 18:21:00,1.09708,1.09708,1.09691,1.09691,1097602.0
2006-07-20 18:22:00,1.09691,1.09695,1.09684,1.09684,5799619.0
2006-07-20 18:23:00,1.09669,1.09716,1.09669,1.09716,7534945.0
2006-07-20 18:24:00,1.09718,1.09736,1.09712,1.09712,4095798.0
2006-07-20 18:25:00,1.09716,1.09716,1.09685,1.09704,27809171.0
2006-07-20 18:26:00,1.09694,1.09699,1.09691,1.09691,16334553.0
2006-07-20 18:27:00,1.09678,1.09686,1.09664,1.09686,1508209.0
2006-07-20 18:28:00,1.09685,1.09698,1.09683,1.09698,5965589.0
2006-07-20 18:29:00,1.09704,1.09704,1.09698,1.09698,7124087.0
2006-07-20 18:30:00,1.09697,1.09722,1.09697,1.09722,2818701.0
2006-07-20 18:31:00,1.09721,1.09733,1.09719,1.09719,5331797.0
2006-07-20 18:32:00,1.0972,1.0975,1.09642,1.09723,1847276.0
2006-07-20 18:33:00,1.09715,1.09715,1.09709,1.09709,8517956.0
2006-07-20 18:34:00,1.09713,1.09718,1.09713,1.09718,3739532.0
2006-07-20 18:35:00,1.09724,1.09729,1.09704,1.09724,23348851.0
2006-07-20 18:36:00,1.09719,1.09719,1.09694,1.09694,11884754.0
2006-07-20 18:37:00,1.09697,1.09697,1.09685,1.09685,2326792.0
2006-07-20 18:38:00,1.09683,1.09683,1.09674,1.09674,421287.0
2006-07-20 18:39:00,1.09671,1.09682,1.09671,1.09682,4543022.0
2006-07-20 18:40:00,1.09683,1.09693,1.09683,1.0969,8941113.0
2006-07-20 18:41:00,1.097,1.09741,1.097,1.09741,5342876.0
2006-07-20 18:42:00,1.09744,1.09744,1.09741,1.09741,2423594.0
2006-07-20 18:43:00,1.09742,1.09768,1.09742,1.09768,922658.0
2006-07-20 18:44:00,1.09775,1.09777,1.09775,1.09777,225099.0
2006-07-20 18:45:00,1.09777,1.09793,1.09777,1.09793,6513090.0
2006-07-20 18:46:00,1.09792,1.09792,1.09764,1.09764,355856.0
2006-07-20 18:47:00,1.09765,1.09766,1.0976,1.09766,7800304.0
2006-07-20 18:48:00,1.09768,1.09783,1.0976,1.0976,24888544.0
2006-07-20 18:49:00,1.09776,1.09776,1.09752,1.09752,1706940.0
2006-07-20 18:51:00,1.0975,1.09757,1.0975,1.09757,406138.0
2006-07-20 18:52:00,1.09776,1.09789,1.09772,1.09788,4814080.0
2006-07-20 18:53:00,1.09788,1.09807,1.09788,1.09806,17525391.0
2006-07-20 18:54:00,1.09801,1.09806,1.09789,1.09789,14073795.0
2006-07-20 18:55:00,1.09794,1.09799,1.09794,1.09796,2214176.0
2006-07-20 18:56:00,1.09784,1.09795,1.09769,1.09769,9962119.0
2006-07-20 18:57:00,1.09793,1.09793,1.09769,1.09793,30668979.0
2006-07-20 18:58:00,1.09795,1.09803,1.09795,1.09803,1969214.0
2006-07-20 18:59:00,1.09812,1.09812,1.09794,1.09799,9795629.0
2006-07-20 19:00:00,1.09798,1.09798,1.0978,1.09781,16424133.0
2006-07-20 19:01:00,1.0978,1.0978,1.09761,1.09761,19135585.0
2006-07-20 19:02:00,1.09771,1.09771,1.09757,1.09762,2429196.0
2006-07-20 19:03:00,1.09763,1.09763,1.09756,1.09756,822329.0
2006-07-20 19:04:00,1.09751,1.09757,1.09746,1.09757,4485534.0
2006-07-20 19:05:00,1.09753,1.09761,1.09749,1.09749,5908756.0
2006-07-20 19:06:00,1.09747,1.09747,1.09727,1.09732,1627705.0
2006-07-20 19:07:00,1.09733,1.09739,1.0973,1.09739,8564706.0
2006-07-20 19:08:00,1.09747,1.09748,1.09747,1.09748,111814.0
2006-07-20 19:09:00,1.09756,1.09763,1.09756,1.09757,2782051.0
2006-07-20 19:10:00,1.0977,1.09777,1.09752,1.09752,4479658.0
2006-07-20 19:12:00,1.09789,1.09809,1.09789,1.09809,5726681.0
2006-07-20 19:13:00,1.09815,1.09815,1.09806,1.09813,1704228.0
2006-07-20 19:14:00,1.09811,1.09837,1.09811,1.09837,3921653.0
2006-07-20 19:15:00,1.09842,1.09857,1.09823,1.09842,15003519.0
2006-07-20 19:16:00,1.09841,1.09854,1.09829,1.09854,9432009.0
2006-07-20 19:17:00,1.09851,1.09857,1.09848,1.09857,6500978.0
2006-07-20 19:18:00,1.09864,1.0987,1.09864,1.0987,646273.0
2006-07-20 19:19:00,1.09869,1.09869,1.09861,1.09861,247702.0
2006-07-20 19:20:00,1.09858,1.0987,1.09858,1.09862,2194926.0
2006-07-20 19:21:00,1.0986,1.0986,1.09836,1.09842,1306017.0
2006-07-20 19:22:00,1.09837,1.09837,1.09802,1.09831,9471513.0
2006-07-20 19:23:00,1.09833,1.09842,1.09833,1.09842,6652807.0
2006-07-20 19:24:00,1.0985,1.09854,1.09842,1.09842,6022257.0
2006-07-20 19:25:00,1.09838,1.09838,1.09826,1.09837,7889906.0
2006-07-20 19:26:00,1.09836,1.09836,1.09822,1.09822,3561157.0
2006-07-20 19:28:00,1.09826,1.09828,1.09826,1.09828,1826316.0
2006-07-20 19:29:00,1.09824,1.0984,1.09824,1.09832,1550329.0
2006-07-20 19:30:00,1.09827,1.09833,1.09816,1.09816,7239605.0
2006-07-20 19:31:00,1.09808,1.09815,1.09799,1.09799,7715146.0
2006-07-20 19:33:00,1.09795,1.09804,1.09773,1.09804,4334083.0
2006-07-20 19:34:00,1.09806,1.09833,1.09806,1.09833,11504228.0
2006-07-20 19:35:00,1.09833,1.09835,1.09823,1.09835,2161106.0
2006-07-20 19:36:00,1.09835,1.09838,1.0982,1.09838,12737698.0
2006-07-20 19:37:00,1.09838,1.09852,1.09748,1.0985,3791493.0
2006-07-20 19:38:00,1.09855,1.09863,1.09855,1.09862,6645297.0
2006-07-20 19:39:00,1.09869,1.09872,1.09854,1.09863,3860068.0
2006-07-20 19:40:00,1.0986,1.09875,1.0986,1.09875,3150720.0
2006-07-20 19:41:00,1.09879,1.09881,1.0987,1.0987,6712937.0
2006-07-20 19:42:00,1.09867,1.0987,1.09861,1.09861,7427663.0
2006-07-20 19:43:00,1.09857,1.09888,1.09857,1.09888,13007077.0
2006-07-20 19:44:00,1.09901,1.09904,1.09901,1.09904,4433578.0
2006-07-20 19:45:00,1.09903,1.09932,1.09903,1.09916,30970439.0
2006-07-20 19:46:00,1.09921,1.09921,1.09911,1.09911,3128721.0
2006-07-20 19:47:00,1.09887,1.09905,1.09887,1.09905,1930311.0
2006-07-20 19:50:00,1.09898,1.09898,1.0987,1.09872,11212380.0
2006-07-20 19:51:00,1.09875,1.09876,1.09871,1.09876,2927387.0
2006-07-20 19:52:00,1.09878,1.0991,1.09878,1.09896,1407204.0
2006-07-20 19:53:00,1.09887,1.09887,1.0988,1.0988,750279.0
2006-07-20 19:54:00,1.09884,1.09893,1.09882,1.09882,3874929.0
2006-07-20 19:55:00,1.09868,1.09868,1.09851,1.09851,2134569.0
2006-07-20 19:56:00,1.09846,1.09863,1.09846,1.09863,10880358.0
2006-07-20 19:57:00,1.09866,1.09875,1.09866,1.09875,10268948.0
2006-07-20 19:58:00,1.0984,1.09869,1.0984,1.09869,13019644.0
2006-07-20 19:59:00,1.0987,1.0987,1.09839,1.09868,6288232.0
2006-07-20 20:00:00,1.09864,1.09864,1.09835,1.09835,4255157.0
2006-07-20 20:01:00,1.09832,1.09832,1.0982,1.0982,5811776.0
2006-07-20 20:02:00,1.0982,1.0982,1.09782,1.09784,4650916.0
2006-07-20 20:03:00,1.09791,1.09792,1.09762,1.09791,1914464.0
2006-07-20 20:04:00,1.09792,1.09814,1.0979,1.0979,3370564.0
2006-07-20 20:05:00,1.09787,1.09796,1.09773,1.09773,10403720.0
2006-07-20 20:06:00,1.09777,1.0979,1.09777,1.0979,3244941.0
2006-07-20 20:07:00,1.09788,1.09788,1.09782,1.09782,471903.0
2006-07-20 20:08:00,1.09778,1.09792,1.09774,1.09792,13312335.0
2006-07-20 20:09:00,1.09803,1.09804,1.09792,1.09794,13938217.0
2006-07-20 20:10:00,1.09787,1.09787,1.09783,1.09783,560358.0
2006-07-20 20:11:00,1.09775,1.09775,1.09764,1.09766,4251416.0
2006-07-20 20:12:00,1.09764,1.09773,1.09764,1.09772,3581368.0
2006-07-20 20:13:00,1.09769,1.09769,1.09753,1.09753,9277272.0
2006-07-20 20:14:00,1.09757,1.09764,1.09752,1.09764,5643743.0
2006-07-20 20:15:00,1.09772,1.09797,1.09772,1.09797,9656638.0
2006-07-20 20:16:00,1.09802,1.09825,1.09802,1.09825,10763820.0
2006-07-20 20:17:00,1.09835,1.0986,1.09835,1.0986,11049002.0
2006-07-20 20:18:00,1.09863,1.09886,1.09863,1.09886,5077460.0
2006-07-20 20:19:00,1.09889,1.09902,1.09882,1.09902,5428602.0
2006-07-20 20:20:00,1.09904,1.09904,1.09884,1.09884,5308319.0
2006-07-20 20:21:00,1.09873,1.09873,1.09854,1.09872,9471975.0
2006-07-20 20:22:00,1.09869,1.09874,1.09866,1.09866,767039.0
2006-07-20 20:23:00,1.09865,1.09871,1.09858,1.09858,2694117.0
2006-07-20 20:24:00,1.09859,1.09864,1.09859,1.09864,13565785.0
2006-07-20 20:25:00,1.09858,1.09867,1.09858,1.09863,9203378.0
2006-07-20 20:26:00,1.0987,1.09876,1.0987,1.09876,254585.0
2006-07-20 20:27:00,1.09871,1.09876,1.09859,1.09859,14583546.0
2006-07-20 20:28:00,1.09863,1.09874,1.09863,1.09874,1713245.0
2006-07-20 20:29:00,1.09875,1.09875,1.0987,1.0987,1049112.0
2006-07-20 20:30:00,1.09867,1.09867,1.09853,1.09853,12171051.0
2006-07-20 20:31:00,1.09854,1.09854,1.09813,1.09813,11033092.0
2006-07-20 20:32:00,1.09837,1.09837,1.09821,1.09821,8361616.0
2006-07-20 20:33:00,1.09809,1.09809,1.09758,1.09788,6813196.0
2006-07-20 20:34:00,1.09791,1.09791,1.09781,1.09781,4996436.0
2006-07-20 20:35:00,1.09766,1.09769,1.09755,1.09769,7138647.0
2006-07-20 20:36:00,1.09746,1.0978,1.09746,1.09779,12125877.0
2006-07-20 20:37:00,1.09786,1.09793,1.09786,1.09793,1303014.0
2006-07-20 20:38:00,1.098,1.098,1.0978,1.0978,204632.0
2006-07-20 20:39:00,1.09787,1.09787,1.09761,1.09761,11989513.0
2006-07-20 20:40:00,1.09753,1.09754,1.09739,1.09754,5938867.0
2006-07-20 20:41:00,1.09767,1.09779,1.09762,1.09762,11744633.0
2006-07-20 20:42:00,1.09765,1.09765,1.09762,1.09762,1819979.0
2006-07-20 20:43:00,1.09767,1.09767,1.09762,1.09762,1806605.0
2006-07-20 20:44:00,1.09763,1.09771,1.09763,1.09771,3494181.0
2006-07-20 20:45:00,1.09782,1.09801,1.09782,1.09801,4298692.0
2006-07-20 20:46:00,1.09809,1.09835,1.09795,1.09835,7249878.0
2006-07-20 20:47:00,1.09839,1.09839,1.09826,1.09826,15141693.0
2006-07-20 20:48:00,1.09825,1.09833,1.09823,1.09827,14552926.0
2006-07-20 20:49:00,1.09823,1.09824,1.0981,1.09819,7440572.0
2006-07-20 20:50:00,1.09823,1.09823,1.0981,1.0981,11945330.0
2006-07-20 20:51:00,1.0979,1.09852,1.0979,1.09845,2504462.0
2006-07-20 20:52:00,1.09864,1.09902,1.09864,1.09902,3436158.0
2006-07-20 20:53:00,1.09906,1.09912,1.09903,1.09912,10301723.0
2006-07-20 20:54:00,1.09917,1.09929,1.09913,1.09928,2868513.0
2006-07-20 20:55:00,1.09922,1.09922,1.09913,1.09913,5259971.0
2006-07-20 20:56:00,1.09921,1.09921,1.09914,1.09917,607807.0
2006-07-20 20:57:00,1.0991,1.09913,1.09902,1.09903,2292076.0
2006-07-20 20:58:00,1.09901,1.09901,1.09871,1.09896,884676.0
2006-07-20 20:59:00,1.09897,1.09902,1.09871,1.09877,2442099.0
2006-07-20 21:00:00,1.09917,1.09917,1.09907,1.09913,4968247.0
2006-07-20 21:01:00,1.09902,1.09904,1.09892,1.09892,1512223.0
2006-07-20 21:02:00,1.09873,1.09873,1.0986,1.0987,656857.0
2006-07-20 21:04:00,1.09871,1.09877,1.09871,1.09877,1542552.0
2006-07-20 21:05:00,1.09874,1.09906,1.09874,1.09904,2923549.0
2006-07-20 21:06:00,1.09905,1.09905,1.09896,1.09897,802080.0
2006-07-20 21:07:00,1.09882,1.09895,1.09878,1.09878,3911568.0
2006-07-20 21:09:00,1.09873,1.09873,1.09852,1.09857,2066613.0
2006-07-20 21:10:00,1.09854,1.09854,1.0981,1.09824,4868201.0
2006-07-20 21:11:00,1.09821,1.09821,1.09799,1.09814,8127987.0
2006-07-20 21:12:00,1.09816,1.09822,1.09807,1.09807,3247252.0
2006-07-20 21:13:00,1.09812,1.09812,1.09806,1.09806,7966802.0
2006-07-20 21:14:00,1.09795,1.09795,1.09776,1.09776,2755414.0
2006-07-20 21:15:00,1.09774,1.09787,1.09774,1.09783,4780271.0
2006-07-20 21:16:00,1.09782,1.09791,1.09776,1.09791,1183129.0
2006-07-20 21:17:00,1.09795,1.09804,1.09794,1.09804,2743188.0
2006-07-20 21:18:00,1.09799,1.09806,1.09788,1.09806,12374620.0
2006-07-20 21:19:00,1.09802,1.09821,1.09802,1.09821,6012553.0
2006-07-20 21:20:00,1.09821,1.0983,1.09821,1.09826,2176574.0
2006-07-20 21:21:00,1.09823,1.09823,1.09814,1.09814,2026577.0
2006-07-20 21:22:00,1.09818,1.09825,1.0981,1.09825,2437873.0
2006-07-20 21:23:00,1.09822,1.09835,1.09822,1.09835,1087627.0
2006-07-20 21:24:00,1.0984,1.0984,1.09829,1.09829,2639915.0
2006-07-20 21:25:00,1.09827,1.09836,1.09823,1.09823,2458811.0
2006-07-20 21:26:00,1.09818,1.09821,1.09811,1.09811,8631720.0
2006-07-20 21:27:00,1.09806,1.09812,1.09806,1.09812,5795341.0
2006-07-20 21:30:00,1.09821,1.09821,1.09817,1.09817,1488847.0
2006-07-20 21:31:00,1.09818,1.09827,1.09818,1.09827,6860225.0
2006-07-20 21:32:00,1.09826,1.09826,1.09815,1.09815,2408910.0
2006-07-20 21:33:00,1.09808,1.09808,1.09784,1.09784,10592174.0
2006-07-20 21:34:00,1.0979,1.09796,1.09782,1.09782,11237984.0
2006-07-20 21:35:00,1.09779,1.09779,1.09769,1.09769,2956363.0
2006-07-20 21:36:00,1.09774,1.09807,1.09774,1.09807,2551230.0
2006-07-20 21:37:00,1.09809,1.09816,1.09808,1.0981,8439969.0
2006-07-20 21:38:00,1.09813,1.09823,1.09809,1.09823,12293538.0
2006-07-20 21:39:00,1.09818,1.09818,1.09814,1.09815,8222986.0
2006-07-20 21:40:00,1.09809,1.09809,1.09792,1.09792,2519529.0
2006-07-20 21:41:00,1.09781,1.09797,1.09781,1.09797,7308278.0
2006-07-20 21:42:00,1.09795,1.09795,1.09766,1.09778,8777296.0
2006-07-20 21:43:00,1.09781,1.09791,1.09781,1.09789,6488567.0
2006-07-20 21:44:00,1.09783,1.09793,1.09783,1.09793,2257205.0
2006-07-20 21:45:00,1.09784,1.09806,1.09784,1.09806,6045515.0
2006-07-20 21:46:00,1.09811,1.09811,1.09776,1.09776,6021577.0
2006-07-20 21:47:00,1.09791,1.09791,1.09775,1.09787,4412735.0
2006-07-20 21:48:00,1.09794,1.09795,1.09792,1.09792,5102681.0
2006-07-20 21:49:00,1.0979,1.09811,1.0979,1.09811,2049537.0
2006-07-20 21:50:00,1.09812,1.09812,1.09802,1.09802,411462.0
2006-07-20 21:51:00,1.09793,1.09795,1.09786,1.09786,4959232.0
2006-07-20 21:52:00,1.09785,1.0979,1.09785,1.0979,865999.0
2006-07-20 21:53:00,1.09793,1.09793,1.09788,1.09788,8789128.0
2006-07-20 21:54:00,1.09799,1.09812,1.09799,1.09812,2561179.0
2006-07-20 21:56:00,1.09812,1.09812,1.09796,1.09796,4089357.0
2006-07-20 21:57:00,1.09798,1.09805,1.09793,1.09797,3222362.0
2006-07-20 21:58:00,1.09796,1.09796,1.09792,1.09792,410379.0
2006-07-20 21:59:00,1.09791,1.09796,1.09784,1.0979,9862642.0
2006-07-20 22:00:00,1.09788,1.09804,1.0978,1.09801,5976548.0
2006-07-20 22:01:00,1.09806,1.09806,1.09793,1.09799,5371778.0
2006-07-20 22:02:00,1.09796,1.09796,1.09786,1.09787,2102913.0
2006-07-20 22:04:00,1.0979,1.09791,1.09781,1.09784,11004893.0
2006-07-20 22:05:00,1.09782,1.09788,1.09778,1.0978,16557034.0
2006-07-20 22:06:00,1.0978,1.0978,1.09776,1.09776,6238490.0
2006-07-20 22:07:00,1.09771,1.09771,1.09752,1.09758,3699379.0
2006-07-20 22:08:00,1.0974,1.0974,1.09737,1.09737,1727427.0
2006-07-20 22:09:00,1.09737,1.09745,1.09737,1.09745,1216278.0
2006-07-20 22:10:00,1.09745,1.09745,1.09737,1.09737,11885978.0
2006-07-20 22:11:00,1.09738,1.09761,1.09738,1.09761,11472576.0
2006-07-20 22:12:00,1.09769,1.09788,1.09769,1.09788,5137256.0
2006-07-20 22:13:00,1.09789,1.0979,1.09758,1.09758,2447559.0
2006-07-20 22:14:00,1.09764,1.09767,1.09753,1.09765,19833197.0
2006-07-20 22:15:00,1.09753,1.09753,1.09736,1.09736,15389717.0
2006-07-20 22:16:00,1.09743,1.09745,1.09741,1.09741,2523674.0
2006-07-20 22:17:00,1.09639,1.09738,1.09639,1.09706,9757806.0
2006-07-20 22:18:00,1.09735,1.09742,1.09733,1.09742,8523868.0
2006-07-20 22:19:00,1.09743,1.09743,1.0974,1.0974,2638621.0
2006-07-20 22:20:00,1.09738,1.09748,1.09738,1.09747,5087662.0
2006-07-20 22:21:00,1.09752,1.09759,1.09747,1.09759,631671.0
2006-07-20 22:22:00,1.09734,1.09757,1.09734,1.09757,699990.0
2006-07-20 22:23:00,1.09758,1.09758,1.09751,1.09751,8392440.0
2006-07-20 22:24:00,1.09749,1.0975,1.09749,1.0975,2946813.0
2006-07-20 22:26:00,1.09745,1.09745,1.09738,1.09738,2040051.0
2006-07-20 22:27:00,1.09735,1.09736,1.09719,1.09719,5873437.0
2006-07-20 22:28:00,1.09716,1.09718,1.09705,1.09715,3809657.0
2006-07-20 22:29:00,1.09706,1.09722,1.09705,1.09719,521278.0
2006-07-20 22:30:00,1.09717,1.09717,1.09682,1.09682,8791996.0
2006-07-20 22:31:00,1.09674,1.09674,1.09671,1.09671,2390403.0
2006-07-20 22:32:00,1.09665,1.09676,1.09665,1.09676,6210475.0
2006-07-20 22:33:00,1.09673,1.09676,1.09673,1.09674,12031519.0
2006-07-20 22:34:00,1.09686,1.09691,1.09663,1.09681,6798035.0
2006-07-20 22:35:00,1.09688,1.09706,1.09688,1.09706,3423302.0
2006-07-20 22:36:00,1.09701,1.09701,1.09694,1.09694,3206391.0
2006-07-20 22:37:00,1.09695,1.09695,1.09683,1.09683,2737384.0
2006-07-20 22:38:00,1.09683,1.0969,1.09658,1.0969,2487263.0
2006-07-20 22:39:00,1.09697,1.09715,1.09697,1.09715,2129469.0
2006-07-20 22:40:00,1.09722,1.09722,1.09722,1.09722,1290907.0
2006-07-20 22:41:00,1.09721,1.09726,1.09713,1.09726,10447164.0
2006-07-20 22:42:00,1.09734,1.09738,1.09733,1.09735,2586756.0
2006-07-20 22:43:00,1.09735,1.09735,1.09722,1.09734,7188625.0
2006-07-20 22:44:00,1.09737,1.09756,1.09737,1.09754,19886185.0
2006-07-20 22:45:00,1.0976,1.0976,1.09749,1.09749,3473488.0
2006-07-20 22:46:00,1.09739,1.09739,1.09725,1.09725,803890.0
2006-07-20 22:47:00,1.09723,1.09729,1.09723,1.09729,7303169.0
2006-07-20 22:48:00,1.09724,1.0973,1.09722,1.0973,10176771.0
2006-07-20 22:49:00,1.09734,1.09744,1.09731,1.09744,13904016.0
2006-07-20 22:50:00,1.09746,1.09759,1.09746,1.09748,9401113.0
2006-07-20 22:51:00,1.09752,1.09755,1.09745,1.09753,2486103.0
2006-07-20 22:52:00,1.09755,1.09769,1.09755,1.09769,932597.0
2006-07-20 22:53:00,1.09772,1.09785,1.09772,1.09785,8970296.0
2006-07-20 22:54:00,1.0976,1.09781,1.0976,1.09773,351463.0
2006-07-20 22:55:00,1.09774,1.09774,1.09755,1.09767,2818225.0
2006-07-20 22:56:00,1.09762,1.09762,1.09717,1.0975,4411160.0
2006-07-20 22:57:00,1.09752,1.09771,1.09752,1.09771,2053583.0
2006-07-20 22:58:00,1.09779,1.09801,1.09779,1.09786,3322811.0
2006-07-20 23:27:00,1.09789,1.09789,1.09778,1.09778,3905679.0
2006-07-20 23:28:00,1.09776,1.09789,1.0975,1.09789,15051638.0
2006-07-20 23:31:00,1.09796,1.09799,1.09791,1.09799,12877417.0
2006-07-20 23:32:00,1.09804,1.09813,1.09779,1.09813,7335864.0
2006-07-20 23:34:00,1.09812,1.09813,1.09805,1.09805,9635440.0
2006-07-20 23:35:00,1.09812,1.09813,1.09809,1.09813,19834659.0
2006-07-20 23:36:00,1.09808,1.09813,1.09808,1.09813,1009190.0
2006-07-20 23:38:00,1.0982,1.09828,1.0982,1.09828,3054945.0
2006-07-20 23:39:00,1.09829,1.09829,1.09827,1.09827,824066.0
2006-07-20 23:40:00,1.09824,1.09824,1.09814,1.09814,1588796.0
2006-07-20 23:41:00,1.09814,1.09819,1.09814,1.09816,4088579.0
2006-07-20 23:43:00,1.09811,1.09811,1.09795,1.09798,5296303.0
2006-07-20 23:44:00,1.09798,1.09807,1.0979,1.09807,20608627.0
2006-07-20 23:45:00,1.09806,1.09819,1.09806,1.09819,32562296.0
2006-07-20 23:46:00,1.0982,1.09821,1.09808,1.09808,10097137.0
2006-07-20 23:47:00,1.09799,1.09804,1.09795,1.098,4446058.0
2006-07-20 23:48:00,1.09794,1.09795,1.09793,1.09793,6273085.0
2006-07-20 23:49:00,1.09791,1.09793,1.09785,1.09793,7729363.0
2006-07-20 23:50:00,1.09787,1.09787,1.09778,1.09778,3916727.0
2006-07-20 23:51:00,1.09773,1.09782,1.09773,1.09782,3115929.0
2006-07-20 23:52:00,1.0977,1.09783,1.0977,1.09783,5467572.0
2006-07-20 23:53:00,1.09784,1.09784,1.09769,1.09769,3828513.0
2006-07-20 23:58:00,1.09754,1.09754,1.09746,1.09749,8256817.0
2006-07-20 23:59:00,1.09743,1.09743,1.09721,1.09721,1771913.0
2006-07-21 00:00:00,1.09709,1.09715,1.09699,1.09715,3651291.0
2006-07-21 00:01:00,1.09715,1.09721,1.09708,1.09708,7468898.0
2006-07-21 00:05:00,1.09706,1.09714,1.09706,1.09714,15716634.0
2006-07-21 00:08:00,1.09713,1.09713,1.09712,1.09712,3758233.0
2006-07-21 00:10:00,1.09713,1.09718,1.09712,1.09718,8478686.0
2006-07-21 00:11:00,1.09692,1.09716,1.09692,1.09716,8242541.0
2006-07-21 00:12:00,1.0972,1.09724,1.0972,1.09724,7552558.0
2006-07-21 00:18:00,1.09728,1.09732,1.09726,1.0973,2244119.0
2006-07-21 00:20:00,1.09725,1.09732,1.09725,1.09728,1019686.0
2006-07-21 00:23:00,1.09725,1.09725,1.09721,1.09721,3742043.0
2006-07-21 00:24:00,1.09723,1.09733,1.09723,1.09733,23152955.0
2006-07-21 00:25:00,1.09734,1.09735,1.09729,1.09735,6452020.0
2006-07-21 00:26:00,1.09732,1.09732,1.09704,1.09704,8206900.0
2006-07-21 00:29:00,1.09726,1.09726,1.0972,1.09723,32144758.0
2006-07-21 00:30:00,1.09728,1.09728,1.09713,1.09713,9580961.0
2006-07-21 00:31:00,1.0971,1.0971,1.09699,1.09699,15835270.0
2006-07-21 00:32:00,1.09699,1.09699,1.09693,1.09695,20194290.0
2006-07-21 00:33:00,1.09693,1.09693,1.09691,1.09691,574940.0
2006-07-21 00:35:00,1.09688,1.09693,1.09688,1.09688,2458977.0
2006-07-21 00:37:00,1.09686,1.09686,1.09686,1.09686,358281.0
2006-07-21 00:38:00,1.09685,1.09685,1.09672,1.09672,5541156.0
2006-07-21 00:39:00,1.09667,1.09674,1.09663,1.09673,5101003.0
2006-07-21 00:40:00,1.09667,1.0968,1.09663,1.09679,12152281.0
2006-07-21 00:41:00,1.09671,1.09693,1.09671,1.09693,2822363.0
2006-07-21 00:44:00,1.09703,1.09703,1.09682,1.09682,7491216.0
2006-07-21 00:45:00,1.09684,1.09689,1.09684,1.09687,5551063.0
2006-07-21 00:46:00,1.09691,1.09694,1.09687,1.09687,2861901.0
2006-07-21 00:51:00,1.09679,1.09679,1.09665,1.09665,7667805.0
2006-07-21 00:52:00,1.09669,1.09672,1.09668,1.09672,6614247.0
2006-07-21 00:53:00,1.09647,1.09671,1.09647,1.09665,7931507.0
2006-07-21 00:54:00,1.09668,1.09671,1.09668,1.09671,298717.0
2006-07-21 00:55:00,1.09667,1.09693,1.09667,1.09693,1852105.0
2006-07-21 00:57:00,1.09695,1.09703,1.09694,1.09703,1610725.0
2006-07-21 00:58:00,1.09703,1.09711,1.09703,1.09711,1543739.0
2006-07-21 01:00:00,1.09714,1.09721,1.09714,1.09721,420794.0
2006-07-21 01:01:00,1.09719,1.09719,1.09682,1.09708,10896568.0
2006-07-21 01:02:00,1.09705,1.09705,1.09703,1.09703,1404522.0
2006-07-21 01:03:00,1.09702,1.09702,1.09662,1.09662,6855312.0
2006-07-21 01:04:00,1.09678,1.09684,1.09664,1.09668,4374096.0
2006-07-21 01:05:00,1.09671,1.09682,1.09671,1.09671,670967.0
2006-07-21 01:07:00,1.09661,1.09665,1.09649,1.09649,10638799.0
2006-07-21 01:08:00,1.09654,1.09654,1.09621,1.09636,4588565.0
2006-07-21 01:09:00,1.09638,1.09639,1.09633,1.09633,8013114.0
2006-07-21 01:10:00,1.09638,1.0964,1.09638,1.0964,3148890.0
2006-07-21 01:12:00,1.0964,1.09648,1.09639,1.09648,12245184.0
2006-07-21 01:13:00,1.09649,1.0966,1.09649,1.09653,5515358.0
2006-07-21 01:14:00,1.09665,1.09687,1.09662,1.09687,7180636.0
2006-07-21 01:15:00,1.09683,1.09683,1.09668,1.09669,1974462.0
2006-07-21 01:16:00,1.09667,1.09667,1.09664,1.09664,182018.0
2006-07-21 01:19:00,1.09663,1.09663,1.09643,1.09643,14480317.0
2006-07-21 01:21:00,1.09643,1.09665,1.09626,1.09665,30835002.0
2006-07-21 01:22:00,1.0967,1.09687,1.0967,1.09687,1623841.0
2006-07-21 01:23:00,1.09677,1.09685,1.09657,1.09657,2402490.0
2006-07-21 01:24:00,1.09653,1.09653,1.0963,1.0963,6846150.0
2006-07-21 01:28:00,1.09557,1.0968,1.09557,1.0967,2083747.0
2006-07-21 01:29:00,1.09659,1.09659,1.09645,1.09646,3756826.0
2006-07-21 01:30:00,1.09548,1.09662,1.09548,1.09653,9591163.0
2006-07-21 01:31:00,1.09652,1.09652,1.09638,1.09638,396654.0
2006-07-21 01:32:00,1.0965,1.0965,1.09642,1.09644,10142286.0
2006-07-21 01:33:00,1.09643,1.09653,1.09643,1.09648,822335.0
2006-07-21 01:34:00,1.09651,1.09651,1.09617,1.09651,13846553.0
2006-07-21 01:37:00,1.09653,1.09672,1.09653,1.09672,7513897.0
2006-07-21 01:38:00,1.09676,1.09699,1.09676,1.09686,10405705.0
2006-07-21 01:39:00,1.09687,1.09687,1.09682,1.09682,1055437.0
2006-07-21 01:40:00,1.09682,1.09682,1.09667,1.09676,22946792.0
2006-07-21 01:41:00,1.09675,1.09684,1.09675,1.09677,6249985.0
2006-07-21 01:42:00,1.09682,1.09687,1.09681,1.09681,4130753.0
2006-07-21 01:45:00,1.09682,1.09686,1.09682,1.09685,4515025.0
2006-07-21 01:46:00,1.09686,1.09697,1.09686,1.09697,7558932.0
2006-07-21 01:47:00,1.09697,1.09697,1.09686,1.09686,5308266.0
2006-07-21 01:48:00,1.09681,1.09681,1.0967,1.09672,4478325.0
2006-07-21 01:49:00,1.09672,1.09678,1.09657,1.09678,3763419.0
2006-07-21 01:50:00,1.09678,1.09678,1.09648,1.09678,4392028.0
2006-07-21 01:51:00,1.09676,1.09694,1.09676,1.09694,10401954.0
2006-07-21 01:52:00,1.09694,1.09704,1.09694,1.09704,742862.0
2006-07-21 01:53:00,1.09702,1.09702,1.09697,1.09697,7534153.0
2006-07-21 01:54:00,1.09692,1.09693,1.09686,1.09686,2728645.0
2006-07-21 01:56:00,1.09688,1.09708,1.09688,1.0969,5155505.0
2006-07-21 01:57:00,1.09689,1.09689,1.09665,1.09665,1035227.0
2006-07-21 02:00:00,1.09662,1.0967,1.09657,1.09664,8491310.0
2006-07-21 02:01:00,1.09674,1.09692,1.09671,1.09692,3535658.0
2006-07-21 02:02:00,1.09696,1.09696,1.09691,1.09691,597875.0
2006-07-21 02:03:00,1.097,1.09724,1.097,1.09724,3569131.0
2006-07-21 02:06:00,1.09708,1.09725,1.097,1.097,6268523.0
2006-07-21 02:07:00,1.09703,1.09703,1.09693,1.09693,911986.0
2006-07-21 02:08:00,1.09691,1.09692,1.09684,1.0969,2722408.0
2006-07-21 02:09:00,1.09686,1.09686,1.09677,1.09677,9821885.0
2006-07-21 02:10:00,1.09678,1.09678,1.0966,1.09661,14411293.0
2006-07-21 02:11:00,1.09658,1.09661,1.09655,1.09655,10698875.0
2006-07-21 02:12:00,1.09663,1.09663,1.0966,1.0966,6824754.0
2006-07-21 02:13:00,1.09665,1.09681,1.09663,1.09678,1612177.0
2006-07-21 02:14:00,1.09668,1.09668,1.09652,1.0966,3688528.0
2006-07-21 02:15:00,1.09659,1.09667,1.09659,1.09667,2310690.0
2006-07-21 02:17:00,1.0967,1.0967,1.09655,1.09662,2374913.0
2006-07-21 02:20:00,1.09656,1.09662,1.09656,1.09661,2245329.0
2006-07-21 02:21:00,1.09663,1.09678,1.09663,1.09669,6424342.0
2006-07-21 02:22:00,1.0967,1.0967,1.09652,1.09652,2883886.0
2006-07-21 02:24:00,1.09651,1.09666,1.09651,1.09666,3513241.0
2006-07-21 02:29:00,1.09668,1.09679,1.09668,1.09679,3869946.0
2006-07-21 02:30:00,1.09686,1.09686,1.09674,1.09674,6374324.0
2006-07-21 02:31:00,1.09677,1.09682,1.09671,1.09673,3557769.0
2006-07-21 02:32:00,1.09676,1.09679,1.09676,1.09679,1297373.0
2006-07-21 02:33:00,1.0968,1.09693,1.09673,1.09693,2237143.0
2006-07-21 02:34:00,1.09678,1.09706,1.09678,1.09706,10584661.0
2006-07-21 02:35:00,1.09706,1.09706,1.09697,1.09697,2729793.0
2006-07-21 02:36:00,1.09678,1.09704,1.09678,1.09704,1875420.0
2006-07-21 02:37:00,1.09705,1.09705,1.09699,1.09699,1766938.0
2006-07-21 02:38:00,1.09699,1.09699,1.0968,1.0968,716531.0
2006-07-21 02:39:00,1.09678,1.09679,1.09674,1.09674,5032804.0
2006-07-21 02:40:00,1.09674,1.09674,1.09666,1.09666,2480141.0
2006-07-21 02:41:00,1.09667,1.09667,1.09656,1.09657,8424461.0
2006-07-21 02:42:00,1.0963,1.09653,1.09543,1.09543,9163981.0
2006-07-21 02:43:00,1.0964,1.0964,1.09628,1.09628,2440455.0
2006-07-21 02:44:00,1.09621,1.09624,1.09613,1.09616,14935672.0
2006-07-21 02:45:00,1.09617,1.09617,1.09586,1.09588,18357273.0
2006-07-21 02:46:00,1.09576,1.09592,1.09576,1.09592,2463323.0
2006-07-21 02:47:00,1.09598,1.09601,1.09593,1.09597,4741353.0
2006-07-21 02:48:00,1.09595,1.09603,1.09595,1.09602,11198221.0
2006-07-21 02:49:00,1.09606,1.09621,1.09602,1.09621,9251866.0
2006-07-21 02:50:00,1.0962,1.09635,1.09617,1.09627,16454718.0
2006-07-21 02:51:00,1.0963,1.0963,1.09624,1.09624,1890170.0
2006-07-21 02:52:00,1.09631,1.09631,1.09623,1.09626,345437.0
2006-07-21 02:53:00,1.09624,1.09624,1.09615,1.09615,6251618.0
2006-07-21 02:54:00,1.09614,1.09614,1.09605,1.09605,601298.0
2006-07-21 02:55:00,1.09608,1.09608,1.0958,1.0958,10281103.0
2006-07-21 02:56:00,1.09576,1.09576,1.09566,1.0957,9319509.0
2006-07-21 02:57:00,1.09566,1.09568,1.09558,1.09568,2236428.0
2006-07-21 02:58:00,1.09571,1.09581,1.0956,1.09581,5854160.0
2006-07-21 02:59:00,1.0958,1.09585,1.0958,1.09585,420794.0
2006-07-21 03:00:00,1.09593,1.09593,1.09566,1.09572,9612711.0
2006-07-21 03:01:00,1.09579,1.09581,1.09579,1.09581,434310.0
2006-07-21 03:02:00,1.09583,1.09591,1.09582,1.09591,1369129.0
2006-07-21 03:03:00,1.09597,1.09597,1.09588,1.09593,4284742.0
2006-07-21 03:04:00,1.09596,1.0961,1.09593,1.09593,4654274.0
2006-07-21 03:08:00,1.09602,1.09602,1.09588,1.09588,5366552.0
2006-07-21 03:10:00,1.09589,1.09589,1.09583,1.09583,2187339.0
2006-07-21 03:11:00,1.09591,1.09598,1.09591,1.09596,4930602.0
2006-07-21 03:12:00,1.09592,1.096,1.09589,1.09599,2492211.0
2006-07-21 03:13:00,1.09574,1.09597,1.09574,1.09597,5984473.0
2006-07-21 03:14:00,1.09597,1.09608,1.09594,1.09597,9679085.0
2006-07-21 03:15:00,1.096,1.09602,1.09599,1.09599,2141154.0
2006-07-21 03:16:00,1.09608,1.09622,1.09608,1.09622,5939734.0
2006-07-21 03:17:00,1.0962,1.0962,1.09593,1.09615,9047824.0
2006-07-21 03:19:00,1.09617,1.0962,1.09617,1.09618,2537801.0
2006-07-21 03:20:00,1.09612,1.09614,1.09605,1.09614,7516439.0
2006-07-21 03:22:00,1.09616,1.09633,1.09613,1.09633,2952342.0
2006-07-21 03:23:00,1.09642,1.09642,1.09631,1.09631,77319.0
2006-07-21 03:24:00,1.09632,1.09633,1.0963,1.0963,3009021.0
2006-07-21 03:25:00,1.09627,1.09651,1.09627,1.09651,10623922.0
2006-07-21 03:26:00,1.0965,1.09668,1.09631,1.09668,8119286.0
2006-07-21 03:27:00,1.09666,1.09666,1.09656,1.09656,2289403.0
2006-07-21 03:28:00,1.09644,1.09644,1.09629,1.09629,7254892.0
2006-07-21 03:29:00,1.09631,1.09642,1.09631,1.09642,1429659.0
2006-07-21 03:31:00,1.09641,1.09654,1.09631,1.09648,9285226.0
2006-07-21 03:33:00,1.09648,1.09648,1.09625,1.09625,3963297.0
2006-07-21 03:34:00,1.09621,1.09632,1.09621,1.09624,2566071.0
2006-07-21 03:36:00,1.09626,1.09626,1.09623,1.09623,1086540.0
2006-07-21 03:37:00,1.09631,1.09631,1.0962,1.09626,2327105.0
2006-07-21 03:38:00,1.09622,1.09629,1.09622,1.09625,1924759.0
2006-07-21 03:40:00,1.09628,1.09635,1.09624,1.09632,5480904.0
2006-07-21 03:41:00,1.09639,1.09654,1.09639,1.09645,9422673.0
2006-07-21 03:42:00,1.09653,1.09653,1.09623,1.09623,3177099.0
2006-07-21 03:43:00,1.09644,1.09644,1.09634,1.09634,246645.0
2006-07-21 03:44:00,1.09623,1.09623,1.09618,1.09618,4928622.0
2006-07-21 03:46:00,1.09619,1.09619,1.09607,1.09607,5098627.0
2006-07-21 03:47:00,1.0959,1.09591,1.09577,1.0959,3020137.0
2006-07-21 03:48:00,1.0959,1.09605,1.0959,1.09596,2574866.0
2006-07-21 03:49:00,1.09603,1.09603,1.09567,1.09589,5017212.0
2006-07-21 03:50:00,1.09591,1.09599,1.09579,1.09597,2051435.0
2006-07-21 03:52:00,1.09592,1.096,1.09589,1.096,3783159.0
2006-07-21 03:56:00,1.09595,1.09595,1.09582,1.09582,3301052.0
2006-07-21 03:58:00,1.09581,1.09595,1.09576,1.09595,1502960.0
2006-07-21 03:59:00,1.09594,1.09612,1.09594,1.09612,7753543.0
2006-07-21 04:00:00,1.09593,1.09618,1.09575,1.09575,1596171.0
2006-07-21 04:01:00,1.09602,1.09612,1.09599,1.09612,5869286.0
2006-07-21 04:02:00,1.09618,1.09618,1.09605,1.09605,5590216.0
2006-07-21 04:03:00,1.09607,1.09621,1.09607,1.09612,5313100.0
2006-07-21 04:04:00,1.09621,1.09627,1.09617,1.09617,5114634.0
2006-07-21 04:06:00,1.09615,1.09616,1.096,1.09601,10846204.0
2006-07-21 04:07:00,1.09601,1.09601,1.09588,1.09588,3687656.0
2006-07-21 04:08:00,1.09575,1.09582,1.09547,1.09547,2455596.0
2006-07-21 04:09:00,1.09569,1.09581,1.09569,1.09581,12225289.0
2006-07-21 04:10:00,1.09577,1.09589,1.0957,1.09589,7187567.0
2006-07-21 04:11:00,1.09588,1.09608,1.09588,1.09608,7904591.0
2006-07-21 04:12:00,1.09603,1.09604,1.09595,1.09595,14232252.0
2006-07-21 04:13:00,1.09581,1.09604,1.09565,1.09604,7590094.0
2006-07-21 04:15:00,1.09606,1.09631,1.09603,1.09619,3540498.0
2006-07-21 04:20:00,1.09615,1.09615,1.09607,1.09608,3418344.0
2006-07-21 04:22:00,1.09606,1.09606,1.09597,1.09602,1446026.0
2006-07-21 04:24:00,1.09603,1.09603,1.09589,1.09598,6992504.0
2006-07-21 04:25:00,1.09606,1.09616,1.09606,1.09615,5352942.0
2006-07-21 04:26:00,1.09611,1.09618,1.09588,1.09606,7092645.0
2006-07-21 04:27:00,1.096,1.09603,1.09595,1.09603,6910152.0
2006-07-21 04:28:00,1.0958,1.09606,1.0958,1.09601,11179546.0
2006-07-21 04:29:00,1.09591,1.09606,1.09591,1.09606,2025332.0
2006-07-21 04:30:00,1.0961,1.09614,1.0961,1.09614,963194.0
2006-07-21 04:31:00,1.09611,1.09611,1.09598,1.09598,1689924.0
2006-07-21 04:32:00,1.09596,1.096,1.09595,1.096,14799622.0
2006-07-21 04:33:00,1.09608,1.09616,1.09608,1.09616,246095.0
2006-07-21 04:34:00,1.0961,1.09612,1.0961,1.09612,6238082.0
2006-07-21 04:35:00,1.09621,1.09636,1.09621,1.09623,5260651.0
2006-07-21 04:36:00,1.09629,1.0963,1.09629,1.0963,227133.0
2006-07-21 04:37:00,1.0962,1.09625,1.09616,1.09616,711999.0
2006-07-21 04:38:00,1.09619,1.09619,1.0961,1.09615,6845109.0
2006-07-21 04:40:00,1.09608,1.0961,1.09601,1.0961,1546611.0
2006-07-21 04:41:00,1.09597,1.09603,1.09597,1.09603,4758584.0
2006-07-21 04:43:00,1.09603,1.09612,1.09603,1.09612,7184064.0
2006-07-21 04:44:00,1.09618,1.09634,1.09615,1.09634,2004208.0
2006-07-21 04:45:00,1.09634,1.09649,1.09634,1.09644,2030625.0
2006-07-21 04:46:00,1.0965,1.0965,1.09648,1.09648,387475.0
2006-07-21 04:47:00,1.09648,1.09648,1.09636,1.09636,3127205.0
2006-07-21 04:48:00,1.09636,1.09636,1.09622,1.09622,4696659.0
2006-07-21 04:50:00,1.09619,1.09619,1.09602,1.09615,14191282.0
2006-07-21 04:51:00,1.0961,1.09621,1.09607,1.09621,7601573.0
2006-07-21 04:53:00,1.09623,1.09649,1.09623,1.09625,4050378.0
2006-07-21 04:54:00,1.09631,1.09632,1.09624,1.09624,4315571.0
2006-07-21 04:55:00,1.09625,1.09626,1.09625,1.09626,511523.0
2006-07-21 04:56:00,1.09624,1.09624,1.09594,1.09594,842301.0
2006-07-21 04:57:00,1.09619,1.09619,1.09608,1.09608,229708.0
2006-07-21 04:58:00,1.09602,1.09606,1.09602,1.09606,5851567.0
2006-07-21 04:59:00,1.09604,1.0961,1.09603,1.09603,6204652.0
2006-07-21 05:00:00,1.09606,1.09612,1.09584,1.09611,5796676.0
2006-07-21 05:01:00,1.09611,1.09623,1.09611,1.09623,676341.0
2006-07-21 05:02:00,1.09617,1.09617,1.09594,1.09601,10366391.0
2006-07-21 05:03:00,1.09597,1.09597,1.09579,1.09579,2022636.0
2006-07-21 05:04:00,1.09579,1.09583,1.09576,1.09576,2063981.0
2006-07-21 05:05:00,1.09582,1.09589,1.09577,1.09589,4296406.0
2006-07-21 05:06:00,1.0959,1.09605,1.0959,1.09605,16250376.0
2006-07-21 05:11:00,1.09604,1.09617,1.09604,1.09616,6973968.0
2006-07-21 05:12:00,1.0962,1.09636,1.0962,1.09634,2716515.0
2006-07-21 05:13:00,1.09631,1.09631,1.09627,1.0963,1250923.0
2006-07-21 05:14:00,1.09623,1.09623,1.096,1.096,30666837.0
2006-07-21 05:15:00,1.09602,1.09611,1.09602,1.09609,2409767.0
2006-07-21 05:18:00,1.09612,1.09613,1.09606,1.09606,6971583.0
2006-07-21 05:19:00,1.09605,1.09605,1.09594,1.09594,2889243.0
2006-07-21 05:20:00,1.09594,1.09594,1.09579,1.09585,3767759.0
2006-07-21 05:21:00,1.09578,1.09579,1.0957,1.0957,6707001.0
2006-07-21 05:24:00,1.09569,1.09569,1.09562,1.09562,1413945.0
2006-07-21 05:25:00,1.09563,1.09563,1.09533,1.09533,11381310.0
2006-07-21 05:26:00,1.09542,1.09543,1.09522,1.09543,4326296.0
2006-07-21 05:27:00,1.09537,1.09545,1.09537,1.09539,6327978.0
2006-07-21 05:28:00,1.09534,1.09535,1.09528,1.09528,7536529.0
2006-07-21 05:29:00,1.09534,1.09544,1.0953,1.0953,6745184.0
2006-07-21 05:30:00,1.09529,1.09534,1.09515,1.09534,1588778.0
2006-07-21 05:31:00,1.09547,1.09557,1.09547,1.09557,5022193.0
2006-07-21 05:33:00,1.09553,1.09554,1.09542,1.09542,2920101.0
2006-07-21 05:34:00,1.09552,1.09552,1.09541,1.09541,2939378.0
2006-07-21 05:36:00,1.09526,1.09526,1.09512,1.09512,7081905.0
2006-07-21 05:38:00,1.09511,1.09519,1.095,1.09519,1363560.0
2006-07-21 05:40:00,1.09518,1.09531,1.09518,1.09531,16216476.0
2006-07-21 05:43:00,1.09533,1.09538,1.09513,1.09538,8835607.0
2006-07-21 05:44:00,1.09542,1.09547,1.09517,1.09529,1166657.0
2006-07-21 05:46:00,1.09554,1.09554,1.09536,1.09547,1885627.0
2006-07-21 05:47:00,1.09542,1.09542,1.09521,1.09525,6104552.0
2006-07-21 05:48:00,1.09527,1.09536,1.09527,1.09535,1088614.0
2006-07-21 05:50:00,1.09535,1.0956,1.09535,1.0956,5163871.0
2006-07-21 05:52:00,1.09557,1.09582,1.09557,1.09582,32099953.0
2006-07-21 05:53:00,1.0958,1.0958,1.09573,1.09573,3654333.0
2006-07-21 05:54:00,1.09571,1.09572,1.0955,1.0955,6368566.0
2006-07-21 05:55:00,1.09554,1.09555,1.09541,1.09555,4671945.0
2006-07-21 05:56:00,1.09557,1.09588,1.09557,1.09575,6315888.0
2006-07-21 05:57:00,1.0957,1.0957,1.09556,1.09556,2599738.0
2006-07-21 05:58:00,1.09542,1.09554,1.09541,1.09554,19133671.0
2006-07-21 05:59:00,1.09545,1.09559,1.09538,1.09559,15665901.0
2006-07-21 06:00:00,1.0956,1.09564,1.09554,1.09564,10762063.0
2006-07-21 06:04:00,1.09559,1.09559,1.09545,1.09545,2144480.0
2006-07-21 06:05:00,1.09541,1.09555,1.09541,1.09555,7920850.0
2006-07-21 06:06:00,1.09551,1.09565,1.09548,1.09548,31806094.0
2006-07-21 06:07:00,1.09575,1.09586,1.09575,1.09586,3344053.0
2006-07-21 06:10:00,1.09582,1.09595,1.09582,1.09595,1796967.0
2006-07-21 06:15:00,1.09597,1.09608,1.09597,1.09608,5573097.0
2006-07-21 06:17:00,1.09613,1.09625,1.09613,1.09625,3069079.0
2006-07-21 06:18:00,1.09621,1.09621,1.09606,1.09606,5586445.0
2006-07-21 06:19:00,1.096,1.09603,1.09596,1.09596,9420624.0
2006-07-21 06:20:00,1.09594,1.09594,1.0958,1.0958,4513683.0
2006-07-21 06:21:00,1.0958,1.09581,1.0958,1.09581,389684.0
2006-07-21 06:23:00,1.09558,1.09598,1.09558,1.09598,2970016.0
2006-07-21 06:24:00,1.09593,1.09593,1.09566,1.09583,24757557.0
2006-07-21 06:25:00,1.09581,1.09581,1.09562,1.09562,3833845.0
2006-07-21 06:26:00,1.09559,1.09562,1.09544,1.09544,8860872.0
2006-07-21 06:27:00,1.09544,1.09544,1.09443,1.09516,1691178.0
2006-07-21 06:28:00,1.09521,1.09537,1.09521,1.09537,5374795.0
2006-07-21 06:29:00,1.09544,1.09548,1.09542,1.09542,2697579.0
2006-07-21 06:30:00,1.09547,1.09555,1.09547,1.09555,7200411.0
2006-07-21 06:31:00,1.09553,1.09553,1.09544,1.09548,5523693.0
2006-07-21 06:32:00,1.09547,1.09558,1.09526,1.09558,1642572.0
2006-07-21 06:33:00,1.09561,1.09561,1.09548,1.09548,17946115.0
2006-07-21 06:34:00,1.09552,1.09553,1.09526,1.09553,25524709.0
2006-07-21 06:37:00,1.09552,1.09555,1.09552,1.09555,105868.0
2006-07-21 06:38:00,1.09562,1.09562,1.09556,1.09556,1007252.0
2006-07-21 06:39:00,1.09561,1.09562,1.09561,1.09562,1831419.0
2006-07-21 06:40:00,1.09564,1.09574,1.09564,1.09574,3403196.0
2006-07-21 06:41:00,1.09581,1.09586,1.0958,1.09586,4200809.0
2006-07-21 06:42:00,1.0959,1.09612,1.0959,1.09612,3368312.0
2006-07-21 06:43:00,1.09606,1.09608,1.09594,1.09595,2452468.0
2006-07-21 06:44:00,1.09595,1.09595,1.09554,1.09554,2985688.0
2006-07-21 06:47:00,1.09574,1.09574,1.09539,1.09562,4082417.0
2006-07-21 06:49:00,1.09561,1.0958,1.0956,1.0958,3572377.0
2006-07-21 06:52:00,1.09583,1.09594,1.09582,1.09594,6137047.0
2006-07-21 06:53:00,1.09599,1.09621,1.09598,1.09619,4339352.0
2006-07-21 06:55:00,1.09617,1.09618,1.09593,1.09614,4551319.0
2006-07-21 06:56:00,1.09612,1.09612,1.09601,1.09601,8571410.0
2006-07-21 06:57:00,1.096,1.096,1.09593,1.09593,626031.0
2006-07-21 06:59:00,1.09593,1.09593,1.09579,1.09579,29383451.0
2006-07-21 07:00:00,1.09581,1.09592,1.09581,1.09592,5276557.0
2006-07-21 07:02:00,1.09588,1.09598,1.09588,1.09598,3847707.0
2006-07-21 07:03:00,1.09595,1.09595,1.0957,1.09582,12575547.0
2006-07-21 07:04:00,1.0958,1.0958,1.09565,1.09568,3496154.0
2006-07-21 07:05:00,1.09562,1.09566,1.09556,1.0956,2910297.0
2006-07-21 07:07:00,1.09565,1.09567,1.09565,1.09567,512911.0
2006-07-21 07:09:00,1.09568,1.09585,1.09549,1.09584,5854629.0
2006-07-21 07:10:00,1.09602,1.09602,1.09595,1.09595,1251412.0
2006-07-21 07:12:00,1.09591,1.09592,1.09581,1.09581,1915892.0
2006-07-21 07:13:00,1.09588,1.09593,1.09588,1.09593,984027.0
2006-07-21 07:14:00,1.0959,1.09593,1.09588,1.09588,9932331.0
2006-07-21 07:15:00,1.09584,1.09591,1.09582,1.0959,5491426.0
2006-07-21 07:16:00,1.09592,1.09593,1.09591,1.09593,2387539.0
2006-07-21 07:17:00,1.09595,1.09608,1.09595,1.09608,2619901.0
2006-07-21 07:18:00,1.09611,1.09611,1.09575,1.09603,1289271.0
2006-07-21 07:20:00,1.09599,1.09618,1.09599,1.09618,6610786.0
2006-07-21 07:21:00,1.0962,1.09641,1.0962,1.09641,9172929.0
2006-07-21 07:22:00,1.09639,1.09639,1.0962,1.09633,6439277.0
2006-07-21 07:23:00,1.09626,1.09627,1.09614,1.09614,3073138.0
2006-07-21 07:24:00,1.09615,1.09616,1.09601,1.09601,12927789.0
2006-07-21 07:25:00,1.09602,1.09602,1.09588,1.09595,6130365.0
2006-07-21 07:26:00,1.09597,1.09608,1.09579,1.0959,1567605.0
2006-07-21 07:27:00,1.09588,1.09593,1.09562,1.09593,9443346.0
2006-07-21 07:28:00,1.09588,1.096,1.09588,1.09599,8328370.0
2006-07-21 07:30:00,1.09605,1.09608,1.09605,1.09608,3511527.0
2006-07-21 07:31:00,1.09611,1.09611,1.09599,1.09602,3495478.0
2006-07-21 07:34:00,1.09602,1.09602,1.09572,1.09597,3217106.0
2006-07-21 07:35:00,1.09609,1.09618,1.09609,1.09617,4957989.0
2006-07-21 07:36:00,1.09621,1.09621,1.09611,1.09617,1864560.0
2006-07-21 07:37:00,1.09611,1.09618,1.09611,1.09611,16460743.0
2006-07-21 07:38:00,1.09612,1.09612,1.096,1.096,6447984.0
2006-07-21 07:39:00,1.09598,1.0961,1.09598,1.0961,4074330.0
2006-07-21 07:40:00,1.0961,1.09619,1.0961,1.09619,21399173.0
2006-07-21 07:41:00,1.09621,1.09632,1.09621,1.09632,179965.0
2006-07-21 07:42:00,1.09637,1.09651,1.09637,1.09651,4296829.0
2006-07-21 07:43:00,1.09649,1.09649,1.09629,1.09636,4063876.0
2006-07-21 07:44:00,1.09634,1.09634,1.09617,1.09618,7881010.0
2006-07-21 07:45:00,1.0962,1.0962,1.0961,1.09614,7289837.0
2006-07-21 07:47:00,1.09606,1.09619,1.09606,1.09617,7885532.0
2006-07-21 07:49:00,1.09619,1.09635,1.09619,1.09635,9133230.0
2006-07-21 07:50:00,1.09639,1.09639,1.09626,1.09633,5354575.0
2006-07-21 07:52:00,1.09633,1.09636,1.09626,1.09636,8415638.0
2006-07-21 07:53:00,1.09638,1.09642,1.09606,1.09642,13956986.0
2006-07-21 07:54:00,1.09641,1.09642,1.09633,1.09633,5992705.0
2006-07-21 07:55:00,1.09636,1.09636,1.09621,1.09621,5039273.0
2006-07-21 07:56:00,1.09619,1.09619,1.09611,1.09614,6277115.0
2006-07-21 07:57:00,1.09612,1.09623,1.09611,1.09617,7491437.0
2006-07-21 07:58:00,1.09619,1.09628,1.0961,1.09628,23224462.0
2006-07-21 08:00:00,1.09625,1.09625,1.09602,1.09603,2623914.0
2006-07-21 08:01:00,1.096,1.096,1.09576,1.09576,20865646.0
2006-07-21 08:02:00,1.09597,1.096,1.09592,1.09594,6562638.0
2006-07-21 08:03:00,1.09601,1.09604,1.09595,1.09598,4337697.0
2006-07-21 08:04:00,1.09595,1.09595,1.09557,1.09579,4855662.0
2006-07-21 08:05:00,1.09578,1.0959,1.09578,1.0959,7513794.0
2006-07-21 08:08:00,1.09594,1.09609,1.09593,1.09609,7605956.0
2006-07-21 08:09:00,1.09584,1.0963,1.09584,1.0963,6328301.0
2006-07-21 08:10:00,1.09626,1.09626,1.09617,1.0962,2222631.0
2006-07-21 08:11:00,1.09613,1.09613,1.09599,1.0961,8342846.0
2006-07-21 08:12:00,1.09615,1.09625,1.09601,1.09625,9531586.0
2006-07-21 08:13:00,1.09627,1.09638,1.09622,1.09637,1507036.0
2006-07-21 08:14:00,1.09637,1.09637,1.09621,1.09621,5326106.0
2006-07-21 08:15:00,1.09621,1.09621,1.09604,1.0961,7623835.0
2006-07-21 08:16:00,1.09594,1.09611,1.09594,1.09611,4707167.0
2006-07-21 08:17:00,1.09626,1.09633,1.09626,1.09633,17321824.0
2006-07-21 08:18:00,1.09612,1.09629,1.09612,1.09616,9148946.0
2006-07-21 08:19:00,1.09609,1.09609,1.09598,1.09602,1893463.0
2006-07-21 08:20:00,1.09597,1.09606,1.09596,1.09606,5902809.0
2006-07-21 08:21:00,1.09594,1.09599,1.09593,1.09593,13101474.0
2006-07-21 08:22:00,1.09586,1.09597,1.09586,1.09597,5583630.0
2006-07-21 08:23:00,1.09574,1.09599,1.09574,1.09579,5751313.0
2006-07-21 08:24:00,1.0959,1.0959,1.09575,1.09578,6163881.0
2006-07-21 08:25:00,1.09578,1.09581,1.09569,1.09581,3238559.0
2006-07-21 08:26:00,1.09589,1.09604,1.09589,1.09602,1856800.0
2006-07-21 08:27:00,1.096,1.0961,1.096,1.0961,4803301.0
2006-07-21 08:28:00,1.09584,1.09619,1.09584,1.09619,4408957.0
2006-07-21 08:29:00,1.09615,1.09615,1.09582,1.09582,6381216.0
2006-07-21 08:30:00,1.09583,1.09583,1.09563,1.09563,6658795.0
2006-07-21 08:31:00,1.09562,1.09562,1.09558,1.09558,2376387.0
2006-07-21 08:32:00,1.09559,1.09559,1.09525,1.09525,4086682.0
2006-07-21 08:33:00,1.09526,1.09526,1.09491,1.09491,8515125.0
2006-07-21 08:34:00,1.09482,1.09482,1.09451,1.0948,24827272.0
2006-07-21 08:35:00,1.09474,1.09474,1.09339,1.09436,43015157.0
2006-07-21 08:36:00,1.09423,1.09423,1.09398,1.09406,8276031.0
2006-07-21 08:37:00,1.09409,1.09434,1.09406,1.09434,6903332.0
2006-07-21 08:38:00,1.0944,1.09449,1.09437,1.09449,8600453.0
2006-07-21 08:39:00,1.09459,1.09463,1.09455,1.09462,2859911.0
2006-07-21 08:40:00,1.09469,1.09469,1.09439,1.09439,6467712.0
2006-07-21 08:41:00,1.09443,1.09443,1.09422,1.09424,5746041.0
2006-07-21 08:42:00,1.09418,1.09418,1.09394,1.09394,2275333.0
2006-07-21 08:43:00,1.09386,1.09386,1.09355,1.0937,7763303.0
2006-07-21 08:44:00,1.09375,1.09387,1.09342,1.09387,10089087.0
2006-07-21 08:45:00,1.09391,1.09415,1.09391,1.09415,17423398.0
2006-07-21 08:46:00,1.09409,1.09409,1.09404,1.09404,2336896.0
2006-07-21 08:47:00,1.09404,1.09412,1.09401,1.09412,9226525.0
2006-07-21 08:48:00,1.09419,1.09458,1.09419,1.09458,4102197.0
2006-07-21 08:49:00,1.09464,1.09476,1.09464,1.09476,2279038.0
2006-07-21 08:50:00,1.09455,1.09493,1.09455,1.09493,3024263.0
2006-07-21 08:51:00,1.09495,1.09495,1.09488,1.09488,1955449.0
2006-07-21 08:52:00,1.09487,1.09487,1.09471,1.09485,5736528.0
2006-07-21 08:53:00,1.0949,1.095,1.09486,1.09486,5994139.0
2006-07-21 08:54:00,1.09473,1.09478,1.09469,1.09471,8464579.0
2006-07-21 08:55:00,1.09472,1.0948,1.09464,1.0948,4298878.0
2006-07-21 08:56:00,1.09494,1.09521,1.09483,1.09521,7682961.0
2006-07-21 08:57:00,1.09525,1.09535,1.09525,1.09528,6096551.0
2006-07-21 08:58:00,1.09528,1.09557,1.09528,1.09557,4897858.0
2006-07-21 08:59:00,1.09559,1.09563,1.09549,1.09555,3618142.0
2006-07-21 09:00:00,1.09549,1.09549,1.09539,1.09539,2665010.0
2006-07-21 09:01:00,1.09539,1.09543,1.09539,1.09543,3326616.0
2006-07-21 09:02:00,1.09542,1.09554,1.09521,1.09554,4372101.0
2006-07-21 09:03:00,1.09561,1.09585,1.09561,1.09585,4243052.0
2006-07-21 09:04:00,1.09593,1.096,1.09585,1.096,21102135.0
2006-07-21 09:05:00,1.0957,1.09599,1.0957,1.09599,5136368.0
2006-07-21 09:06:00,1.09601,1.09622,1.09601,1.09616,11886415.0
2006-07-21 09:07:00,1.09615,1.09621,1.09613,1.09613,2537646.0
2006-07-21 09:08:00,1.09626,1.09638,1.09626,1.09638,14516519.0
2006-07-21 09:09:00,1.0963,1.09636,1.09629,1.09629,6525297.0
2006-07-21 09:10:00,1.09631,1.09636,1.09623,1.09635,19627355.0
2006-07-21 09:11:00,1.09616,1.09642,1.09616,1.09625,25186782.0
2006-07-21 09:12:00,1.09624,1.09631,1.09612,1.09631,13751866.0
2006-07-21 09:13:00,1.09629,1.09629,1.09614,1.09614,795634.0
2006-07-21 09:14:00,1.09605,1.09605,1.09581,1.09581,4468680.0
2006-07-21 09:15:00,1.09579,1.09579,1.09545,1.09545,6965420.0
2006-07-21 09:16:00,1.09546,1.0955,1.09545,1.09545,20258159.0
2006-07-21 09:17:00,1.0953,1.0953,1.09522,1.09522,9658228.0
2006-07-21 09:18:00,1.09517,1.09521,1.09506,1.09506,14781084.0
2006-07-21 09:19:00,1.09509,1.09509,1.09476,1.09492,11547921.0
2006-07-21 09:20:00,1.09485,1.09497,1.09485,1.09494,7893159.0
2006-07-21 09:21:00,1.09492,1.095,1.0949,1.095,8647059.0
2006-07-21 09:22:00,1.09504,1.09521,1.09504,1.0952,2922981.0
2006-07-21 09:23:00,1.09529,1.09547,1.09509,1.09547,13153738.0
2006-07-21 09:24:00,1.09552,1.09604,1.09552,1.09604,15249311.0
2006-07-21 09:25:00,1.09615,1.09641,1.09615,1.09641,5031369.0
2006-07-21 09:26:00,1.09641,1.09652,1.09641,1.09652,14822475.0
2006-07-21 09:27:00,1.09649,1.09668,1.09649,1.09668,3145133.0
2006-07-21 09:28:00,1.09668,1.09675,1.09668,1.09675,185415.0
2006-07-21 09:29:00,1.09672,1.09692,1.09672,1.09692,6960468.0
2006-07-21 09:30:00,1.09691,1.09691,1.0968,1.09682,5733925.0
2006-07-21 09:31:00,1.09698,1.09716,1.09696,1.09716,12652685.0
2006-07-21 09:32:00,1.09714,1.0972,1.09712,1.09719,5495437.0
2006-07-21 09:33:00,1.09721,1.09738,1.09714,1.09738,10923345.0
2006-07-21 09:34:00,1.09737,1.09737,1.09724,1.09726,5853442.0
2006-07-21 09:35:00,1.09722,1.09747,1.09722,1.09738,4097814.0
2006-07-21 09:36:00,1.09734,1.09741,1.09734,1.0974,20715914.0
2006-07-21 09:37:00,1.09741,1.09743,1.09726,1.09726,13213356.0
2006-07-21 09:38:00,1.09699,1.09732,1.09699,1.09713,962840.0
2006-07-21 09:39:00,1.09705,1.09705,1.09696,1.09696,5951235.0
2006-07-21 09:40:00,1.09694,1.09694,1.09685,1.09694,12657697.0
2006-07-21 09:41:00,1.09687,1.09687,1.09676,1.09687,1452688.0
2006-07-21 09:42:00,1.09696,1.09715,1.09696,1.09715,6067683.0
2006-07-21 09:43:00,1.09717,1.09725,1.09694,1.09725,5135495.0
2006-07-21 09:44:00,1.09725,1.09743,1.09704,1.09743,7089850.0
2006-07-21 09:45:00,1.09743,1.09753,1.09742,1.09746,3115648.0
2006-07-21 09:46:00,1.09757,1.09764,1.09757,1.09764,11124541.0
2006-07-21 09:47:00,1.09764,1.09775,1.09764,1.09775,3173639.0
2006-07-21 09:48:00,1.09787,1.09787,1.09773,1.09777,12763363.0
2006-07-21 09:49:00,1.09769,1.09769,1.0974,1.09743,9988622.0
2006-07-21 09:50:00,1.09749,1.09751,1.09741,1.09747,3941445.0
2006-07-21 09:51:00,1.0975,1.09763,1.0975,1.09763,5232731.0
2006-07-21 09:52:00,1.09755,1.09755,1.0972,1.09726,2490475.0
2006-07-21 09:53:00,1.09721,1.09724,1.09696,1.09724,1334728.0
2006-07-21 09:54:00,1.0972,1.09745,1.0972,1.09745,7112741.0
2006-07-21 09:55:00,1.09745,1.09745,1.09703,1.09718,19042221.0
2006-07-21 09:56:00,1.09724,1.09736,1.09724,1.09736,8154002.0
2006-07-21 09:57:00,1.09738,1.09747,1.09733,1.09733,4591483.0
2006-07-21 09:58:00,1.09706,1.09721,1.09706,1.09721,3900068.0
2006-07-21 09:59:00,1.09715,1.0973,1.09715,1.09729,16801341.0
2006-07-21 10:00:00,1.09733,1.09733,1.09725,1.09725,5345908.0
2006-07-21 10:01:00,1.09717,1.09717,1.09684,1.09707,12521045.0
2006-07-21 10:02:00,1.09707,1.09715,1.09701,1.09714,2638294.0
2006-07-21 10:03:00,1.09709,1.09712,1.09696,1.09696,10820701.0
2006-07-21 10:04:00,1.09677,1.0971,1.09677,1.09704,4853402.0
2006-07-21 10:05:00,1.09697,1.0971,1.09697,1.0971,5292247.0
2006-07-21 10:06:00,1.09705,1.09705,1.09684,1.09684,18375589.0
2006-07-21 10:07:00,1.09675,1.09675,1.09639,1.09659,6331256.0
2006-07-21 10:08:00,1.09648,1.09669,1.09648,1.09669,4040194.0
2006-07-21 10:09:00,1.0968,1.09699,1.0968,1.09699,8732039.0
2006-07-21 10:10:00,1.09703,1.09723,1.09703,1.09723,15595739.0
2006-07-21 10:11:00,1.0972,1.09745,1.09702,1.09745,10086749.0
2006-07-21 10:12:00,1.0974,1.09756,1.0974,1.09742,14129594.0
2006-07-21 10:13:00,1.0974,1.0974,1.0972,1.0972,5534483.0
2006-07-21 10:14:00,1.09718,1.09728,1.09702,1.09711,15740631.0
2006-07-21 10:15:00,1.09699,1.097,1.09679,1.09679,2860198.0
2006-07-21 10:16:00,1.09675,1.09675,1.09659,1.09659,8101757.0
2006-07-21 10:17:00,1.09654,1.09663,1.09652,1.09657,32775028.0
2006-07-21 10:18:00,1.09665,1.09672,1.09665,1.09671,14951294.0
2006-07-21 10:19:00,1.09669,1.09682,1.09669,1.09675,2963447.0
2006-07-21 10:20:00,1.09667,1.09702,1.09667,1.09702,1368545.0
2006-07-21 10:21:00,1.09699,1.09714,1.09699,1.09714,5683845.0
2006-07-21 10:22:00,1.09715,1.09715,1.097,1.09706,19395941.0
2006-07-21 10:23:00,1.0971,1.09728,1.09685,1.09722,8244564.0
2006-07-21 10:24:00,1.09729,1.09746,1.09729,1.09746,4368564.0
2006-07-21 10:25:00,1.09748,1.09754,1.0973,1.0973,9246473.0
2006-07-21 10:26:00,1.09762,1.09774,1.09762,1.09774,14030538.0
2006-07-21 10:27:00,1.09776,1.09786,1.09756,1.09786,9123356.0
2006-07-21 10:28:00,1.09785,1.09803,1.09782,1.09803,13448851.0
2006-07-21 10:29:00,1.09803,1.09817,1.09803,1.09817,7086375.0
2006-07-21 10:30:00,1.09813,1.09818,1.098,1.09801,8550527.0
2006-07-21 10:31:00,1.09818,1.09835,1.09818,1.0982,2131897.0
2006-07-21 10:32:00,1.09813,1.09813,1.09777,1.09779,11140202.0
2006-07-21 10:33:00,1.09769,1.09769,1.09723,1.09723,12833949.0
2006-07-21 10:34:00,1.09724,1.0975,1.09724,1.0975,2393578.0
2006-07-21 10:35:00,1.09747,1.09764,1.0974,1.0974,12805360.0
2006-07-21 10:36:00,1.09763,1.09775,1.09755,1.09755,3926596.0
2006-07-21 10:37:00,1.09766,1.09768,1.09745,1.09745,36402322.0
2006-07-21 10:38:00,1.09768,1.09777,1.09768,1.09772,2979575.0
2006-07-21 10:39:00,1.09771,1.09792,1.09771,1.09792,12604251.0
2006-07-21 10:40:00,1.09779,1.09801,1.09779,1.098,2987751.0
2006-07-21 10:41:00,1.0981,1.09812,1.09801,1.09801,4472204.0
2006-07-21 10:42:00,1.09808,1.09816,1.09796,1.09813,5591279.0
2006-07-21 10:43:00,1.09811,1.09811,1.09771,1.09793,828386.0
2006-07-21 10:44:00,1.09795,1.09806,1.09792,1.09806,9469235.0
2006-07-21 10:45:00,1.09805,1.09805,1.09798,1.09798,2987307.0
2006-07-21 10:46:00,1.09796,1.09802,1.09768,1.09802,4275816.0
2006-07-21 10:47:00,1.09804,1.09804,1.09772,1.09784,6627046.0
2006-07-21 10:48:00,1.09782,1.098,1.09778,1.09778,10266240.0
2006-07-21 10:49:00,1.09802,1.09802,1.0979,1.09796,7765985.0
2006-07-21 10:50:00,1.09787,1.09842,1.09787,1.09842,1939250.0
2006-07-21 10:51:00,1.09845,1.09879,1.09845,1.09879,13579529.0
2006-07-21 10:52:00,1.09888,1.09889,1.09882,1.09888,24286959.0
2006-07-21 10:53:00,1.09895,1.09907,1.09879,1.09907,6686225.0
2006-07-21 10:54:00,1.09909,1.09911,1.09897,1.09902,17157519.0
2006-07-21 10:55:00,1.09873,1.09891,1.09873,1.09885,21083693.0
2006-07-21 10:56:00,1.09875,1.09889,1.09875,1.09878,5662915.0
2006-07-21 10:57:00,1.09845,1.09881,1.09845,1.09849,2906830.0
2006-07-21 10:58:00,1.09856,1.09856,1.09846,1.09846,5691105.0
2006-07-21 10:59:00,1.09854,1.09854,1.09843,1.09844,4940612.0
2006-07-21 11:00:00,1.09842,1.09865,1.09842,1.09865,1700220.0
2006-07-21 11:01:00,1.09872,1.09878,1.09872,1.09877,2735862.0
2006-07-21 11:02:00,1.09881,1.09904,1.09881,1.09904,11654279.0
2006-07-21 11:03:00,1.09909,1.09915,1.09904,1.09909,5261343.0
2006-07-21 11:04:00,1.09903,1.09908,1.09871,1.09871,6728628.0
2006-07-21 11:05:00,1.09871,1.09884,1.09869,1.09881,4391501.0
2006-07-21 11:06:00,1.09903,1.09922,1.09903,1.09922,5984667.0
2006-07-21 11:07:00,1.0992,1.09924,1.0992,1.09923,2484811.0
2006-07-21 11:08:00,1.09928,1.09928,1.09901,1.09914,9974884.0
2006-07-21 11:09:00,1.09915,1.09915,1.09877,1.09909,2949473.0
2006-07-21 11:10:00,1.09912,1.09912,1.09893,1.09899,3699984.0
2006-07-21 11:11:00,1.09901,1.09929,1.09901,1.09929,6793535.0
2006-07-21 11:12:00,1.09941,1.09956,1.09941,1.09944,1774425.0
2006-07-21 11:13:00,1.09934,1.09934,1.09907,1.09925,6252105.0
2006-07-21 11:14:00,1.09921,1.09921,1.09907,1.09907,1414488.0
2006-07-21 11:15:00,1.09909,1.09925,1.09899,1.09925,18758569.0
2006-07-21 11:16:00,1.09925,1.09931,1.0991,1.0991,2390715.0
2006-07-21 11:17:00,1.09911,1.0992,1.09904,1.0992,4744363.0
2006-07-21 11:18:00,1.09918,1.09918,1.09906,1.09906,3245516.0
2006-07-21 11:19:00,1.09889,1.09903,1.09889,1.09901,4391833.0
2006-07-21 11:20:00,1.09914,1.09937,1.09914,1.09931,4073081.0
2006-07-21 11:21:00,1.09934,1.09937,1.09901,1.09901,3468243.0
2006-07-21 11:22:00,1.09912,1.09924,1.09903,1.09915,8082383.0
2006-07-21 11:23:00,1.09905,1.09905,1.09893,1.09894,8044497.0
2006-07-21 11:24:00,1.09883,1.09883,1.09845,1.09845,4379890.0
2006-07-21 11:25:00,1.09847,1.09864,1.09846,1.09864,31076434.0
2006-07-21 11:26:00,1.0987,1.09888,1.0987,1.09888,5435459.0
2006-07-21 11:27:00,1.09894,1.09899,1.09891,1.09895,5135279.0
2006-07-21 11:28:00,1.09894,1.09894,1.09884,1.09886,17195574.0
2006-07-21 11:29:00,1.09892,1.09893,1.0987,1.09893,7343832.0
2006-07-21 11:30:00,1.09895,1.09902,1.09866,1.09866,3511210.0
2006-07-21 11:31:00,1.09867,1.09889,1.09867,1.09888,2877038.0
2006-07-21 11:32:00,1.09891,1.09891,1.09885,1.09891,17981889.0
2006-07-21 11:33:00,1.09889,1.09889,1.0988,1.0988,15292701.0
2006-07-21 11:34:00,1.0988,1.0988,1.09852,1.09876,11209171.0
2006-07-21 11:35:00,1.09873,1.09883,1.09873,1.09883,2649215.0
2006-07-21 11:36:00,1.09877,1.09878,1.09877,1.09878,820291.0
2006-07-21 11:37:00,1.09873,1.09873,1.09863,1.09869,20513824.0
2006-07-21 11:38:00,1.09869,1.09869,1.09857,1.09862,4485010.0
2006-07-21 11:39:00,1.09854,1.09856,1.09846,1.09849,1392571.0
2006-07-21 11:40:00,1.09855,1.0986,1.09848,1.09848,14322852.0
2006-07-21 11:41:00,1.09847,1.09847,1.09833,1.09833,666116.0
2006-07-21 11:42:00,1.09829,1.09831,1.09819,1.09819,4083301.0
2006-07-21 11:43:00,1.09817,1.09817,1.09807,1.09812,10165106.0
2006-07-21 11:44:00,1.09822,1.09847,1.09822,1.09847,3939728.0
2006-07-21 11:45:00,1.09843,1.09862,1.09843,1.09862,3371011.0
2006-07-21 11:46:00,1.09868,1.09885,1.09868,1.09883,10529925.0
2006-07-21 11:47:00,1.09886,1.09893,1.09875,1.09887,10308122.0
2006-07-21 11:48:00,1.09876,1.09887,1.09876,1.09876,4581535.0
2006-07-21 11:49:00,1.09883,1.09908,1.09883,1.09908,4194193.0
2006-07-21 11:50:00,1.0991,1.09934,1.0991,1.09934,23018802.0
2006-07-21 11:51:00,1.0993,1.0993,1.09917,1.09917,4289829.0
2006-07-21 11:52:00,1.09925,1.09925,1.0989,1.09893,1516234.0
2006-07-21 11:53:00,1.0988,1.0988,1.09863,1.09863,3564094.0
2006-07-21 11:54:00,1.09863,1.09871,1.09843,1.09843,5966732.0
2006-07-21 11:55:00,1.09868,1.09868,1.09842,1.0985,4484634.0
2006-07-21 11:56:00,1.09853,1.09853,1.09815,1.09815,8896004.0
2006-07-21 11:57:00,1.09838,1.09838,1.09834,1.09834,3237640.0
2006-07-21 11:58:00,1.09835,1.09845,1.09834,1.09839,1362369.0
2006-07-21 11:59:00,1.09827,1.09849,1.09825,1.09825,3170850.0
2006-07-21 12:00:00,1.0983,1.09844,1.09819,1.09819,2240703.0
2006-07-21 12:01:00,1.09848,1.09856,1.09848,1.09856,11412785.0
2006-07-21 12:02:00,1.09857,1.0986,1.09851,1.09857,21583592.0
2006-07-21 12:03:00,1.09856,1.09881,1.09856,1.09881,5178870.0
2006-07-21 12:04:00,1.09879,1.09891,1.09872,1.09874,5259141.0
2006-07-21 12:05:00,1.09881,1.09888,1.09874,1.09888,17427310.0
2006-07-21 12:06:00,1.09885,1.09887,1.09861,1.09878,9667823.0
2006-07-21 12:07:00,1.09886,1.09893,1.09883,1.09883,2191409.0
2006-07-21 12:08:00,1.0988,1.09884,1.09875,1.09884,13032445.0
2006-07-21 12:09:00,1.09895,1.09899,1.0988,1.0988,2407478.0
2006-07-21 12:11:00,1.09875,1.09875,1.09844,1.09872,7614871.0
2006-07-21 12:12:00,1.09875,1.09897,1.09875,1.09897,706947.0
2006-07-21 12:13:00,1.09892,1.09904,1.09892,1.09904,1734575.0
2006-07-21 12:14:00,1.09901,1.09913,1.09878,1.09913,7620528.0
2006-07-21 12:15:00,1.09914,1.09917,1.09905,1.09917,24874490.0
2006-07-21 12:16:00,1.09916,1.09937,1.09915,1.09937,4514454.0
2006-07-21 12:17:00,1.09907,1.0993,1.09907,1.09908,12827862.0
2006-07-21 12:18:00,1.0991,1.09928,1.0991,1.09925,8877549.0
2006-07-21 12:19:00,1.09928,1.09929,1.09921,1.09921,2177709.0
2006-07-21 12:20:00,1.09896,1.09914,1.09888,1.09898,8791675.0
2006-07-21 12:21:00,1.099,1.099,1.09891,1.09891,4350793.0
2006-07-21 12:22:00,1.09883,1.09883,1.09853,1.09853,7723856.0
2006-07-21 12:23:00,1.09848,1.09848,1.09814,1.09814,25786426.0
2006-07-21 12:24:00,1.09804,1.09804,1.0978,1.09792,1421798.0
2006-07-21 12:25:00,1.09806,1.09822,1.098,1.09822,7375830.0
2006-07-21 12:26:00,1.09825,1.09826,1.0982,1.0982,1388955.0
2006-07-21 12:27:00,1.09819,1.09819,1.09791,1.09791,12246595.0
2006-07-21 12:28:00,1.09786,1.09786,1.09766,1.09776,13509656.0
2006-07-21 12:29:00,1.09775,1.09787,1.09775,1.09782,19351937.0
2006-07-21 12:30:00,1.09785,1.09786,1.09773,1.09773,2989113.0
2006-07-21 12:31:00,1.09773,1.09773,1.09758,1.0976,3153194.0
2006-07-21 12:32:00,1.09755,1.09758,1.09745,1.09745,8835051.0
2006-07-21 12:33:00,1.09728,1.09737,1.09716,1.09735,3943202.0
2006-07-21 12:34:00,1.09736,1.09736,1.09711,1.09731,8271289.0
2006-07-21 12:35:00,1.09737,1.09737,1.09723,1.09732,9037782.0
2006-07-21 12:36:00,1.09739,1.09762,1.09739,1.09762,12483430.0
2006-07-21 12:37:00,1.09767,1.09789,1.09743,1.09771,3308114.0
2006-07-21 12:38:00,1.09772,1.09772,1.09758,1.09758,6480688.0
2006-07-21 12:39:00,1.09762,1.09762,1.09747,1.09747,948132.0
2006-07-21 12:40:00,1.0975,1.0975,1.09732,1.09738,10445937.0
2006-07-21 12:41:00,1.09736,1.09736,1.09715,1.09715,6897273.0
2006-07-21 12:42:00,1.09715,1.09715,1.09702,1.09709,5510449.0
2006-07-21 12:43:00,1.09708,1.09708,1.09671,1.09671,2056115.0
2006-07-21 12:44:00,1.09661,1.09661,1.09645,1.09645,2223196.0
2006-07-21 12:45:00,1.09653,1.09679,1.09651,1.09679,13009771.0
2006-07-21 12:46:00,1.09686,1.0969,1.09686,1.0969,3567542.0
2006-07-21 12:47:00,1.09698,1.09738,1.09698,1.09737,3497808.0
2006-07-21 12:48:00,1.09739,1.0974,1.09732,1.09734,5595293.0
2006-07-21 12:49:00,1.09726,1.09726,1.09694,1.09721,2273063.0
2006-07-21 12:50:00,1.09723,1.09735,1.09723,1.09734,5493995.0
2006-07-21 12:51:00,1.09736,1.09757,1.09729,1.09757,11357519.0
2006-07-21 12:52:00,1.09747,1.09757,1.09746,1.09746,4364181.0
2006-07-21 12:53:00,1.09735,1.09735,1.09686,1.09686,10525594.0
2006-07-21 12:54:00,1.09703,1.09706,1.09671,1.09671,39567432.0
2006-07-21 12:55:00,1.09657,1.09657,1.09621,1.09645,8357366.0
2006-07-21 12:56:00,1.09653,1.09664,1.09636,1.09643,6314347.0
2006-07-21 12:57:00,1.09676,1.09721,1.09676,1.097,12486495.0
2006-07-21 12:58:00,1.09718,1.09719,1.09695,1.09695,32673770.0
2006-07-21 12:59:00,1.09698,1.09698,1.09666,1.09682,9100579.0
2006-07-21 13:00:00,1.09677,1.09677,1.09662,1.09663,14544556.0
2006-07-21 13:01:00,1.09663,1.09664,1.09652,1.09652,3418757.0
2006-07-21 13:02:00,1.09652,1.09652,1.09637,1.09637,8326102.0
2006-07-21 13:03:00,1.09636,1.09636,1.09624,1.09624,4631030.0
2006-07-21 13:04:00,1.0963,1.0963,1.09615,1.09616,5320893.0
2006-07-21 13:05:00,1.09614,1.09614,1.0959,1.09599,8592928.0
2006-07-21 13:06:00,1.09598,1.09598,1.09582,1.09583,1961823.0
2006-07-21 13:07:00,1.09581,1.09582,1.09566,1.09569,3436885.0
2006-07-21 13:08:00,1.0957,1.0957,1.09556,1.09556,14052685.0
2006-07-21 13:09:00,1.09551,1.09552,1.09532,1.09532,3536945.0
2006-07-21 13:10:00,1.09532,1.09536,1.09516,1.09516,2283212.0
2006-07-21 13:11:00,1.09516,1.09517,1.09496,1.09496,20031802.0
2006-07-21 13:12:00,1.09501,1.09502,1.0949,1.09491,7095549.0
2006-07-21 13:13:00,1.09492,1.09492,1.09481,1.09482,33316145.0
2006-07-21 13:14:00,1.0948,1.0948,1.09459,1.09464,7009507.0
2006-07-21 13:15:00,1.09461,1.09461,1.0942,1.09443,20938289.0
2006-07-21 13:16:00,1.09441,1.09441,1.09429,1.0943,5328864.0
2006-07-21 13:17:00,1.09428,1.09428,1.09404,1.09408,2531553.0
2006-07-21 13:18:00,1.09413,1.09413,1.09405,1.09405,410815.0
2006-07-21 13:19:00,1.09406,1.09406,1.0939,1.0939,3053735.0
2006-07-21 13:20:00,1.09385,1.09385,1.09372,1.0938,5025306.0
2006-07-21 13:21:00,1.09368,1.0937,1.0936,1.0937,2000107.0
2006-07-21 13:22:00,1.09362,1.09366,1.09351,1.09351,18077940.0
2006-07-21 13:23:00,1.09347,1.09347,1.09331,1.09331,5067097.0
2006-07-21 13:24:00,1.09329,1.09329,1.09319,1.09319,3809673.0
2006-07-21 13:25:00,1.09313,1.09331,1.09313,1.09327,8438520.0
2006-07-21 13:26:00,1.09323,1.09323,1.09308,1.09308,5598188.0
2006-07-21 13:27:00,1.0931,1.09319,1.09304,1.09304,2562059.0
2006-07-21 13:28:00,1.09296,1.09303,1.09296,1.09298,19325719.0
2006-07-21 13:29:00,1.09292,1.09292,1.0927,1.0927,6619290.0
2006-07-21 13:30:00,1.09258,1.09258,1.09225,1.09236,14340811.0
2006-07-21 13:31:00,1.0923,1.0923,1.09223,1.09227,8709220.0
2006-07-21 13:32:00,1.09224,1.09231,1.0922,1.09231,7419003.0
2006-07-21 13:33:00,1.09227,1.09234,1.09219,1.09234,4300004.0
2006-07-21 13:34:00,1.09237,1.09246,1.09233,1.09233,6947212.0
2006-07-21 13:35:00,1.09225,1.09233,1.09225,1.09233,8187402.0
2006-07-21 13:36:00,1.09245,1.09263,1.09243,1.09263,2749146.0
2006-07-21 13:37:00,1.09267,1.09284,1.09267,1.09284,6386416.0
2006-07-21 13:38:00,1.09285,1.09289,1.09282,1.09289,2425316.0
2006-07-21 13:39:00,1.09287,1.09287,1.09283,1.09283,10400910.0
2006-07-21 13:40:00,1.09266,1.09293,1.09266,1.09293,11452385.0
2006-07-21 13:41:00,1.09302,1.0932,1.09302,1.09315,6203268.0
2006-07-21 13:42:00,1.09306,1.09306,1.09268,1.09292,7841045.0
2006-07-21 13:43:00,1.09299,1.09315,1.09299,1.09315,6314773.0
2006-07-21 13:44:00,1.09307,1.09318,1.09307,1.09313,6038758.0
2006-07-21 13:45:00,1.09314,1.09328,1.09314,1.09324,2579109.0
2006-07-21 13:46:00,1.09316,1.09316,1.09303,1.09316,3802438.0
2006-07-21 13:47:00,1.09306,1.09314,1.09299,1.09299,16180421.0
2006-07-21 13:48:00,1.09302,1.09305,1.09295,1.09295,3676368.0
2006-07-21 13:49:00,1.09291,1.09291,1.09274,1.09274,5863741.0
2006-07-21 13:50:00,1.09276,1.09276,1.09266,1.09268,3619247.0
2006-07-21 13:51:00,1.09266,1.09266,1.09252,1.09252,2349810.0
2006-07-21 13:52:00,1.09254,1.09271,1.09254,1.09266,10948221.0
2006-07-21 13:53:00,1.09258,1.09262,1.09254,1.09254,1692557.0
2006-07-21 13:54:00,1.09262,1.0928,1.09259,1.0928,17227882.0
2006-07-21 13:55:00,1.09295,1.09304,1.0929,1.0929,4429838.0
2006-07-21 13:56:00,1.0928,1.0928,1.09275,1.09276,2752973.0
2006-07-21 13:57:00,1.0928,1.0928,1.09273,1.09273,8339653.0
2006-07-21 13:58:00,1.09272,1.09273,1.0926,1.09268,13460201.0
2006-07-21 13:59:00,1.09281,1.09287,1.09267,1.09267,6145941.0
2006-07-21 14:00:00,1.09263,1.09271,1.09255,1.09255,9391365.0
2006-07-21 14:01:00,1.09244,1.09253,1.09244,1.09246,11832607.0
2006-07-21 14:02:00,1.09243,1.09246,1.09235,1.0924,1903623.0
2006-07-21 14:03:00,1.09243,1.09244,1.09211,1.09211,5959938.0
2006-07-21 14:04:00,1.09229,1.09229,1.0922,1.0922,17422467.0
2006-07-21 14:05:00,1.09229,1.09232,1.09209,1.09218,8119876.0
2006-07-21 14:06:00,1.0922,1.09225,1.09201,1.09216,754650.0
2006-07-21 14:07:00,1.09188,1.09234,1.09188,1.09234,11409906.0
2006-07-21 14:08:00,1.09236,1.09252,1.09236,1.09252,6286165.0
2006-07-21 14:09:00,1.09254,1.09272,1.09254,1.09272,9994478.0
2006-07-21 14:10:00,1.09267,1.09303,1.09267,1.09303,7032237.0
2006-07-21 14:11:00,1.09318,1.09327,1.09317,1.09327,10090309.0
2006-07-21 14:12:00,1.09332,1.09344,1.09316,1.09316,4068091.0
2006-07-21 14:13:00,1.09343,1.0935,1.09343,1.0935,1518403.0
2006-07-21 14:14:00,1.09351,1.09364,1.09351,1.09364,5090919.0
2006-07-21 14:15:00,1.09365,1.09381,1.09365,1.09381,12111709.0
2006-07-21 14:16:00,1.09383,1.094,1.09383,1.094,17025206.0
2006-07-21 14:17:00,1.094,1.0941,1.09399,1.09404,2208274.0
2006-07-21 14:18:00,1.09414,1.0943,1.09412,1.0943,4569670.0
2006-07-21 14:19:00,1.09427,1.09441,1.0934,1.09441,1815279.0
2006-07-21 14:20:00,1.09441,1.09452,1.09441,1.09451,7712608.0
2006-07-21 14:21:00,1.09455,1.0947,1.09454,1.09454,7111615.0
2006-07-21 14:22:00,1.09453,1.09453,1.09422,1.09445,3432664.0
2006-07-21 14:23:00,1.09444,1.09444,1.09441,1.09441,5166250.0
2006-07-21 14:24:00,1.09432,1.09441,1.09428,1.09432,6421398.0
2006-07-21 14:25:00,1.0942,1.0942,1.09393,1.09395,6702668.0
2006-07-21 14:26:00,1.0939,1.0939,1.09373,1.09373,11368431.0
2006-07-21 14:27:00,1.09372,1.09372,1.09349,1.09365,26707844.0
2006-07-21 14:28:00,1.09373,1.09376,1.09364,1.09374,6121106.0
2006-07-21 14:29:00,1.09373,1.09373,1.09358,1.09358,5108619.0
2006-07-21 14:30:00,1.0935,1.09353,1.09337,1.09343,13833040.0
2006-07-21 14:31:00,1.09347,1.09363,1.09339,1.09363,17749792.0
2006-07-21 14:32:00,1.09359,1.09377,1.09343,1.09377,1604877.0
2006-07-21 14:33:00,1.09373,1.09373,1.09363,1.09364,13724973.0
2006-07-21 14:34:00,1.09363,1.09363,1.09349,1.09349,509389.0
2006-07-21 14:35:00,1.09345,1.09346,1.09339,1.09342,9930192.0
2006-07-21 14:36:00,1.09334,1.09337,1.09334,1.09337,4247111.0
2006-07-21 14:37:00,1.09344,1.09352,1.09343,1.09343,13578406.0
2006-07-21 14:38:00,1.09338,1.09342,1.09325,1.09325,2374798.0
2006-07-21 14:39:00,1.09309,1.09309,1.09285,1.09285,7309339.0
2006-07-21 14:40:00,1.0928,1.09284,1.09255,1.09278,11377518.0
2006-07-21 14:41:00,1.09281,1.09281,1.09244,1.09244,5725044.0
2006-07-21 14:42:00,1.0924,1.0924,1.09204,1.09217,2034919.0
2006-07-21 14:43:00,1.09235,1.09253,1.09235,1.09253,17375645.0
2006-07-21 14:44:00,1.09248,1.09248,1.09215,1.09215,7484516.0
2006-07-21 14:45:00,1.09203,1.09226,1.09203,1.09226,14459746.0
2006-07-21 14:46:00,1.09235,1.0924,1.0921,1.09233,11636850.0
2006-07-21 14:47:00,1.09221,1.09221,1.09184,1.0919,8571633.0
2006-07-21 14:48:00,1.09185,1.09185,1.09127,1.09127,2000915.0
2006-07-21 14:49:00,1.0913,1.0913,1.09107,1.0911,24265228.0
2006-07-21 14:50:00,1.09111,1.09111,1.09063,1.09089,15626973.0
2006-07-21 14:51:00,1.09093,1.09113,1.09093,1.09113,2423648.0
2006-07-21 14:52:00,1.09113,1.09113,1.09083,1.09099,30022423.0
2006-07-21 14:53:00,1.091,1.09113,1.09098,1.09113,3530360.0
2006-07-21 14:54:00,1.09116,1.09138,1.09116,1.09138,10334714.0
2006-07-21 14:55:00,1.09137,1.09137,1.09113,1.09113,17517376.0
2006-07-21 14:56:00,1.09116,1.09116,1.09102,1.09102,5972775.0
2006-07-21 14:57:00,1.09105,1.09105,1.09084,1.09091,18989505.0
2006-07-21 14:58:00,1.09098,1.09108,1.09098,1.09105,16159320.0
2006-07-21 14:59:00,1.09109,1.09115,1.09101,1.09101,20842219.0
2006-07-21 15:00:00,1.09088,1.09097,1.0908,1.09097,7355435.0
2006-07-21 15:01:00,1.09096,1.09124,1.09093,1.09104,50502505.0
2006-07-21 15:02:00,1.09102,1.09108,1.09079,1.09099,13336316.0
2006-07-21 15:03:00,1.09098,1.09098,1.09079,1.09086,9635308.0
2006-07-21 15:04:00,1.091,1.09118,1.091,1.09118,5741955.0
2006-07-21 15:05:00,1.09121,1.09124,1.09095,1.09095,4208216.0
2006-07-21 15:06:00,1.0908,1.0908,1.09044,1.09044,12941977.0
2006-07-21 15:07:00,1.09045,1.09057,1.09044,1.09057,2173296.0
2006-07-21 15:08:00,1.09068,1.09095,1.09066,1.0909,24235473.0
2006-07-21 15:09:00,1.09097,1.09111,1.09095,1.09095,15927019.0
2006-07-21 15:10:00,1.09092,1.09092,1.09068,1.09071,19395899.0
2006-07-21 15:11:00,1.0908,1.09101,1.09063,1.09101,26231297.0
2006-07-21 15:12:00,1.09103,1.09111,1.09103,1.09111,2200835.0
2006-07-21 15:13:00,1.09114,1.09114,1.09107,1.09108,6495282.0
2006-07-21 15:14:00,1.09112,1.09124,1.0911,1.0911,12018360.0
2006-07-21 15:15:00,1.09109,1.09115,1.09105,1.09105,15378109.0
2006-07-21 15:16:00,1.09113,1.09113,1.09094,1.09094,16470423.0
2006-07-21 15:18:00,1.09096,1.09104,1.09096,1.09097,6292904.0
2006-07-21 15:19:00,1.09092,1.09099,1.09064,1.09099,6153231.0
2006-07-21 15:20:00,1.091,1.091,1.091,1.091,560062.0
2006-07-21 15:21:00,1.09098,1.09102,1.09096,1.09098,3566566.0
2006-07-21 15:22:00,1.09101,1.09106,1.09094,1.09094,4815924.0
2006-07-21 15:23:00,1.09095,1.09095,1.09067,1.09067,3445111.0
2006-07-21 15:24:00,1.09056,1.09056,1.09045,1.0905,5848266.0
2006-07-21 15:25:00,1.09058,1.09058,1.09048,1.09048,1890527.0
2006-07-21 15:26:00,1.09038,1.09038,1.09036,1.09036,1769625.0
2006-07-21 15:27:00,1.0903,1.0903,1.089,1.0899,23018439.0
2006-07-21 15:28:00,1.08982,1.08982,1.0896,1.0896,7761799.0
2006-07-21 15:29:00,1.08954,1.08954,1.0891,1.0891,3938743.0
2006-07-21 15:30:00,1.08898,1.08904,1.08896,1.08897,4267659.0
2006-07-21 15:31:00,1.08896,1.08896,1.08867,1.08887,1480296.0
2006-07-21 15:32:00,1.08883,1.08883,1.08864,1.08869,18371605.0
2006-07-21 15:33:00,1.08864,1.08868,1.08853,1.08853,9457095.0
2006-07-21 15:34:00,1.08835,1.08835,1.08821,1.08834,12236876.0
2006-07-21 15:35:00,1.08839,1.08839,1.08823,1.08823,3391754.0
2006-07-21 15:36:00,1.08819,1.0882,1.08816,1.0882,11035480.0
2006-07-21 15:37:00,1.08819,1.08831,1.08808,1.08831,6113982.0
2006-07-21 15:38:00,1.08819,1.08859,1.08819,1.08859,8325745.0
2006-07-21 15:39:00,1.08867,1.0889,1.08844,1.0889,5115322.0
2006-07-21 15:40:00,1.08895,1.0891,1.08887,1.0891,2216794.0
2006-07-21 15:41:00,1.08895,1.08896,1.08883,1.08883,11961236.0
2006-07-21 15:42:00,1.08869,1.08892,1.08869,1.08892,5797722.0
2006-07-21 15:43:00,1.08907,1.08925,1.089,1.08923,10594581.0
2006-07-21 15:44:00,1.0891,1.0891,1.0889,1.0889,18176549.0
2006-07-21 15:45:00,1.08888,1.0889,1.08862,1.08862,3950105.0
2006-07-21 15:46:00,1.08857,1.08875,1.08857,1.08875,11110791.0
2006-07-21 15:47:00,1.08875,1.08876,1.08837,1.08837,8101138.0
2006-07-21 15:48:00,1.08829,1.08832,1.08826,1.08827,1105862.0
2006-07-21 15:49:00,1.08831,1.08839,1.08806,1.08809,12199190.0
2006-07-21 15:50:00,1.08812,1.0883,1.08806,1.08806,13793783.0
2006-07-21 15:51:00,1.08792,1.08792,1.0876,1.08766,14256813.0
2006-07-21 15:52:00,1.08755,1.08755,1.08732,1.08732,6593353.0
2006-07-21 15:53:00,1.08728,1.08735,1.08726,1.08734,9542246.0
2006-07-21 15:54:00,1.08734,1.08746,1.08714,1.08737,11235071.0
2006-07-21 15:55:00,1.08733,1.08751,1.08648,1.08749,2562663.0
2006-07-21 15:56:00,1.08752,1.08752,1.08736,1.08748,2020532.0
2006-07-21 15:57:00,1.08759,1.08771,1.08756,1.08756,9555897.0
2006-07-21 15:58:00,1.08751,1.08753,1.08743,1.08752,1053752.0
2006-07-21 15:59:00,1.08756,1.08776,1.08756,1.08774,12628566.0
2006-07-21 16:00:00,1.08776,1.08797,1.08775,1.08775,2882701.0
2006-07-21 16:01:00,1.08796,1.08803,1.08791,1.08803,18637735.0
2006-07-21 16:02:00,1.08802,1.08802,1.08734,1.08734,24800303.0
2006-07-21 16:03:00,1.08755,1.08755,1.08712,1.08741,4307304.0
2006-07-21 16:04:00,1.08744,1.0876,1.08744,1.0876,8285269.0
2006-07-21 16:05:00,1.08771,1.0882,1.08771,1.0882,6912179.0
2006-07-21 16:06:00,1.08819,1.08819,1.08779,1.08779,4957458.0
2006-07-21 16:07:00,1.08764,1.08764,1.08744,1.08744,1280467.0
2006-07-21 16:08:00,1.08743,1.08757,1.08728,1.08728,5456569.0
2006-07-21 16:09:00,1.08756,1.08767,1.08735,1.08767,2456778.0
2006-07-21 16:10:00,1.08775,1.08786,1.08769,1.08786,28830881.0
2006-07-21 16:11:00,1.08796,1.08808,1.08796,1.08805,8504482.0
2006-07-21 16:12:00,1.08806,1.08806,1.08786,1.08786,6391881.0
2006-07-21 16:13:00,1.08785,1.08797,1.08769,1.08797,5510464.0
2006-07-21 16:14:00,1.08788,1.08788,1.08752,1.08752,6065784.0
2006-07-21 16:15:00,1.08745,1.08745,1.08719,1.08719,10375952.0
2006-07-21 16:16:00,1.08722,1.08741,1.08721,1.08741,3174632.0
2006-07-21 16:17:00,1.08738,1.08751,1.08738,1.08751,5923929.0
2006-07-21 16:18:00,1.08755,1.08755,1.08726,1.08744,1303777.0
2006-07-21 16:19:00,1.08742,1.08759,1.08742,1.08754,4347642.0
2006-07-21 16:20:00,1.08769,1.08785,1.08769,1.08784,10224216.0
2006-07-21 16:21:00,1.0879,1.08791,1.08779,1.08781,4347357.0
2006-07-21 16:22:00,1.08786,1.0881,1.08786,1.0881,8854229.0
2006-07-21 16:23:00,1.08823,1.08823,1.08793,1.08793,11895126.0
2006-07-21 16:24:00,1.08786,1.08793,1.08778,1.08778,7244553.0
2006-07-21 16:25:00,1.08778,1.08778,1.08761,1.0877,5660723.0
2006-07-21 16:26:00,1.08773,1.08786,1.08772,1.08782,7239727.0
2006-07-21 16:27:00,1.08787,1.08802,1.08769,1.08802,9627055.0
2006-07-21 16:28:00,1.08797,1.08797,1.08784,1.08787,16956206.0
2006-07-21 16:29:00,1.08797,1.08801,1.08794,1.08801,5624983.0
2006-07-21 16:30:00,1.08781,1.088,1.08781,1.08788,12383148.0
2006-07-21 16:31:00,1.08771,1.08774,1.08768,1.08774,3208821.0
2006-07-21 16:32:00,1.08779,1.08784,1.08765,1.08765,20760317.0
2006-07-21 16:33:00,1.08753,1.08774,1.08746,1.08772,10150524.0
2006-07-21 16:34:00,1.08769,1.08788,1.08756,1.08788,16447288.0
2006-07-21 16:35:00,1.08791,1.08807,1.08791,1.08806,4428087.0
2006-07-21 16:36:00,1.08817,1.08821,1.08793,1.08821,18284453.0
2006-07-21 16:37:00,1.08815,1.08815,1.08799,1.08799,46883748.0
2006-07-21 16:38:00,1.08792,1.08792,1.0878,1.08783,18973042.0
2006-07-21 16:39:00,1.08787,1.08796,1.08767,1.08796,18510972.0
2006-07-21 16:40:00,1.08798,1.08804,1.08794,1.08794,7546694.0
2006-07-21 16:41:00,1.08791,1.08793,1.08782,1.08782,8591539.0
2006-07-21 16:42:00,1.08778,1.08778,1.08755,1.08755,4941234.0
2006-07-21 16:43:00,1.08759,1.08764,1.08759,1.08764,4885423.0
2006-07-21 16:44:00,1.08765,1.0877,1.08759,1.08762,3818289.0
2006-07-21 16:45:00,1.08749,1.0877,1.08749,1.08761,14137781.0
2006-07-21 16:46:00,1.08753,1.08753,1.08738,1.08738,4794204.0
2006-07-21 16:47:00,1.08736,1.08736,1.08727,1.08727,124184.0
2006-07-21 16:48:00,1.08725,1.08725,1.08709,1.08717,8440920.0
2006-07-21 16:49:00,1.08714,1.0874,1.08714,1.0874,2692953.0
2006-07-21 16:50:00,1.0874,1.08764,1.08727,1.08764,3478300.0
2006-07-21 16:52:00,1.0875,1.0875,1.08716,1.08745,9284021.0
2006-07-21 16:53:00,1.08737,1.08737,1.08709,1.08709,11060358.0
2006-07-21 16:54:00,1.08722,1.08724,1.08719,1.08724,4432472.0
2006-07-21 16:55:00,1.08716,1.08726,1.08715,1.08723,1133558.0
2006-07-21 16:56:00,1.08727,1.08727,1.08707,1.08707,12555225.0
2006-07-21 16:57:00,1.0871,1.0871,1.08672,1.08686,4197468.0
2006-07-21 16:58:00,1.08678,1.08689,1.08669,1.08689,9651559.0
2006-07-21 16:59:00,1.08691,1.08703,1.08668,1.08687,17693368.0
2006-07-21 17:00:00,1.08687,1.08714,1.08682,1.08714,6911681.0
2006-07-21 17:01:00,1.08719,1.08719,1.08699,1.08699,373124.0
2006-07-21 17:02:00,1.08705,1.08707,1.0869,1.0869,28834279.0
2006-07-21 17:03:00,1.08686,1.08699,1.08686,1.08694,2643075.0
2006-07-21 17:04:00,1.08696,1.08703,1.08691,1.08691,8124918.0
2006-07-21 17:05:00,1.0868,1.0868,1.08667,1.08667,8366595.0
2006-07-21 17:06:00,1.08664,1.08676,1.08664,1.08676,7523743.0
2006-07-21 17:07:00,1.08686,1.087,1.08686,1.087,15484644.0
2006-07-21 17:08:00,1.08716,1.08729,1.08716,1.08729,6201511.0
2006-07-21 17:09:00,1.08719,1.08719,1.08704,1.08704,9959399.0
2006-07-21 17:10:00,1.08704,1.08732,1.08704,1.08732,3653624.0
2006-07-21 17:11:00,1.08728,1.08728,1.08705,1.08705,14434796.0
2006-07-21 17:12:00,1.08692,1.08699,1.08664,1.08664,5149831.0
2006-07-21 17:13:00,1.08661,1.08687,1.08661,1.08679,10976054.0
2006-07-21 17:14:00,1.0868,1.08686,1.08677,1.08681,2871537.0
2006-07-21 17:15:00,1.08674,1.08674,1.08654,1.08654,3972344.0
2006-07-21 17:16:00,1.08658,1.08665,1.08652,1.08665,5202857.0
2006-07-21 17:17:00,1.0866,1.08666,1.08649,1.08661,8016338.0
2006-07-21 17:18:00,1.08651,1.08651,1.08638,1.08638,1033373.0
2006-07-21 17:19:00,1.08639,1.08647,1.08633,1.08642,8019086.0
2006-07-21 17:20:00,1.08645,1.08645,1.08635,1.08643,11776505.0
2006-07-21 17:21:00,1.08643,1.08659,1.08643,1.08659,2031883.0
2006-07-21 17:22:00,1.08659,1.08672,1.08659,1.08672,5073134.0
2006-07-21 17:23:00,1.08675,1.08696,1.08667,1.08696,5297516.0
2006-07-21 17:24:00,1.08709,1.08715,1.08689,1.08705,5175893.0
2006-07-21 17:25:00,1.08702,1.08702,1.08669,1.08682,16164278.0
2006-07-21 17:26:00,1.08672,1.08672,1.08646,1.08646,9404630.0
2006-07-21 17:27:00,1.08633,1.08635,1.08601,1.08611,20769560.0
2006-07-21 17:28:00,1.08616,1.08623,1.08607,1.08607,9949117.0
2006-07-21 17:29:00,1.086,1.086,1.08582,1.08582,1755751.0
2006-07-21 17:30:00,1.08589,1.08602,1.08584,1.08602,2450572.0
2006-07-21 17:31:00,1.08608,1.08611,1.08598,1.08598,6117644.0
2006-07-21 17:32:00,1.08597,1.08597,1.08588,1.08597,8302154.0
2006-07-21 17:33:00,1.08599,1.08616,1.08599,1.08616,7501554.0
2006-07-21 17:34:00,1.08617,1.08619,1.08605,1.08619,18986239.0
2006-07-21 17:35:00,1.08624,1.08635,1.08621,1.08635,1964880.0
2006-07-21 17:36:00,1.08635,1.08642,1.08627,1.08629,29332438.0
2006-07-21 17:37:00,1.08634,1.08661,1.08634,1.08661,9483789.0
2006-07-21 17:38:00,1.08662,1.08662,1.08646,1.08646,5579138.0
2006-07-21 17:39:00,1.08638,1.08638,1.08626,1.08628,3252193.0
2006-07-21 17:40:00,1.0863,1.08655,1.0863,1.08655,8258304.0
2006-07-21 17:41:00,1.08646,1.08649,1.08646,1.08648,2963897.0
2006-07-21 17:42:00,1.08661,1.08683,1.08661,1.08683,13504091.0
2006-07-21 17:43:00,1.0868,1.08696,1.0868,1.08696,9559583.0
2006-07-21 17:44:00,1.08705,1.08713,1.08701,1.08702,9764427.0
2006-07-21 17:45:00,1.08698,1.08698,1.0869,1.0869,6801137.0
2006-07-21 17:46:00,1.08682,1.08699,1.08681,1.08699,7330335.0
2006-07-21 17:47:00,1.08697,1.08697,1.08671,1.08671,5390637.0
2006-07-21 17:48:00,1.08668,1.08668,1.08659,1.08659,6973134.0
2006-07-21 17:49:00,1.08642,1.08659,1.08642,1.08659,4984746.0
2006-07-21 17:50:00,1.08658,1.08683,1.08658,1.08683,4416413.0
2006-07-21 17:51:00,1.08688,1.08696,1.08688,1.08696,6670036.0
2006-07-21 17:52:00,1.08699,1.08707,1.08671,1.08671,9593032.0
2006-07-21 17:53:00,1.087,1.087,1.08689,1.08689,2440806.0
2006-07-21 17:54:00,1.08684,1.08684,1.08668,1.0867,3569016.0
2006-07-21 17:55:00,1.08671,1.08679,1.08665,1.08673,9898286.0
2006-07-21 17:56:00,1.08669,1.08669,1.08655,1.08657,6608395.0
2006-07-21 17:57:00,1.08666,1.08677,1.08666,1.08667,8782128.0
2006-07-21 17:58:00,1.08668,1.08681,1.08668,1.08681,9344202.0
2006-07-21 17:59:00,1.08684,1.0873,1.08684,1.0873,15187879.0
2006-07-21 18:00:00,1.08725,1.08743,1.08725,1.0873,3836288.0
2006-07-21 18:01:00,1.08739,1.08756,1.08739,1.08756,6920638.0
2006-07-21 18:02:00,1.08756,1.08762,1.08748,1.08756,4699822.0
2006-07-21 18:03:00,1.08763,1.08767,1.08763,1.08767,1286291.0
2006-07-21 18:04:00,1.08768,1.08768,1.08761,1.08761,10020056.0
2006-07-21 18:05:00,1.0877,1.08776,1.0877,1.08776,5260702.0
2006-07-21 18:06:00,1.08776,1.08777,1.08769,1.08769,20232421.0
2006-07-21 18:07:00,1.08765,1.08765,1.0876,1.0876,4597997.0
2006-07-21 18:08:00,1.08759,1.08759,1.08743,1.08746,8805111.0
2006-07-21 18:09:00,1.08748,1.08756,1.08748,1.08749,11029958.0
2006-07-21 18:10:00,1.08743,1.08743,1.0871,1.08725,11018103.0
2006-07-21 18:11:00,1.0873,1.08742,1.0873,1.08742,13472698.0
2006-07-21 18:12:00,1.08741,1.08741,1.0873,1.0873,7532507.0
2006-07-21 18:13:00,1.08722,1.08722,1.08703,1.08703,4803343.0
2006-07-21 18:14:00,1.08693,1.087,1.0867,1.08692,14625571.0
2006-07-21 18:15:00,1.08705,1.08716,1.08705,1.08716,3981693.0
2006-07-21 18:16:00,1.08732,1.08747,1.08732,1.08747,4768266.0
2006-07-21 18:17:00,1.0875,1.0875,1.0871,1.08733,9151658.0
2006-07-21 18:18:00,1.08734,1.08745,1.08732,1.08738,2772912.0
2006-07-21 18:19:00,1.08737,1.08741,1.08734,1.08737,10421392.0
2006-07-21 18:20:00,1.08744,1.08757,1.08735,1.08735,4838158.0
2006-07-21 18:21:00,1.08759,1.08759,1.08756,1.08756,9639750.0
2006-07-21 18:22:00,1.08748,1.08748,1.08741,1.08742,30407075.0
2006-07-21 18:23:00,1.0874,1.0874,1.08725,1.08725,3751440.0
2006-07-21 18:24:00,1.08723,1.08736,1.08723,1.0873,1582648.0
2006-07-21 18:26:00,1.08725,1.08734,1.08721,1.08721,9916582.0
2006-07-21 18:27:00,1.08722,1.08722,1.08711,1.08711,7272498.0
2006-07-21 18:28:00,1.08709,1.08716,1.08706,1.08716,6126682.0
2006-07-21 18:29:00,1.08717,1.08717,1.08687,1.0871,10238778.0
2006-07-21 18:30:00,1.08713,1.08725,1.08692,1.08725,7921854.0
2006-07-21 18:31:00,1.08727,1.08727,1.08692,1.08721,3087763.0
2006-07-21 18:32:00,1.08719,1.08735,1.08719,1.08734,3529878.0
2006-07-21 18:33:00,1.08744,1.08787,1.08744,1.08787,2217604.0
2006-07-21 18:34:00,1.08789,1.08814,1.08775,1.088,13054547.0
2006-07-21 18:35:00,1.08795,1.08796,1.08782,1.08782,13866830.0
2006-07-21 18:36:00,1.08785,1.08785,1.08771,1.08773,4542568.0
2006-07-21 18:37:00,1.08746,1.08765,1.08737,1.08757,5127096.0
2006-07-21 18:38:00,1.08753,1.08759,1.08749,1.08759,4405042.0
2006-07-21 18:39:00,1.08762,1.08765,1.08757,1.08757,3444793.0
2006-07-21 18:40:00,1.08747,1.08753,1.08742,1.08753,3180176.0
2006-07-21 18:41:00,1.08762,1.08762,1.08749,1.08749,13796561.0
2006-07-21 18:42:00,1.08767,1.08767,1.0875,1.08763,18337247.0
2006-07-21 18:43:00,1.08769,1.08776,1.08744,1.08774,7188000.0
2006-07-21 18:44:00,1.08769,1.08769,1.08761,1.08761,3905938.0
2006-07-21 18:46:00,1.08758,1.08769,1.08755,1.08769,3495311.0
2006-07-21 18:47:00,1.08768,1.0878,1.08768,1.0878,7213137.0
2006-07-21 18:48:00,1.08778,1.08778,1.08738,1.08765,15054913.0
2006-07-21 18:49:00,1.08763,1.08765,1.08759,1.08759,3571611.0
2006-07-21 18:50:00,1.08752,1.08752,1.0873,1.0873,9317448.0
2006-07-21 18:51:00,1.08698,1.08725,1.08698,1.08707,4705131.0
2006-07-21 18:52:00,1.08696,1.08701,1.08692,1.08692,3160420.0
2006-07-21 18:53:00,1.08692,1.08704,1.0869,1.08704,16481376.0
2006-07-21 18:54:00,1.08701,1.08712,1.08701,1.08712,5890454.0
2006-07-21 18:57:00,1.08722,1.08722,1.08702,1.08702,4853616.0
2006-07-21 18:58:00,1.087,1.08707,1.08693,1.08707,2520901.0
2006-07-21 18:59:00,1.08705,1.08705,1.08697,1.08697,25182659.0
2006-07-21 19:00:00,1.08697,1.08708,1.08697,1.08702,3487054.0
2006-07-21 19:01:00,1.08699,1.08707,1.08698,1.08707,2344720.0
2006-07-21 19:02:00,1.08686,1.08714,1.08686,1.08714,2943162.0
2006-07-21 19:03:00,1.08714,1.08714,1.08705,1.08705,3295352.0
2006-07-21 19:04:00,1.08707,1.08715,1.08695,1.08695,4272162.0
2006-07-21 19:05:00,1.08685,1.08714,1.08685,1.08714,8908571.0
2006-07-21 19:06:00,1.08715,1.08719,1.08714,1.08718,7427037.0
2006-07-21 19:07:00,1.08715,1.08715,1.0871,1.08715,5945735.0
2006-07-21 19:08:00,1.08717,1.0873,1.08717,1.08719,22098608.0
2006-07-21 19:09:00,1.08715,1.08718,1.08715,1.08715,10191974.0
2006-07-21 19:10:00,1.08717,1.08736,1.08717,1.08736,3499194.0
2006-07-21 19:11:00,1.0874,1.0874,1.08734,1.08734,1352102.0
2006-07-21 19:12:00,1.08729,1.08755,1.08729,1.08755,3768959.0
2006-07-21 19:13:00,1.08769,1.08779,1.0876,1.0876,2086103.0
2006-07-21 19:14:00,1.08769,1.08769,1.08749,1.08754,6041719.0
2006-07-21 19:15:00,1.08762,1.08763,1.08746,1.08757,1607517.0
2006-07-21 19:16:00,1.08753,1.08765,1.08753,1.08757,6143151.0
2006-07-21 19:17:00,1.08756,1.08756,1.0874,1.0874,988582.0
2006-07-21 19:18:00,1.08738,1.08739,1.08727,1.08727,12850717.0
2006-07-21 19:20:00,1.08725,1.08725,1.08688,1.08696,13004825.0
2006-07-21 19:21:00,1.08667,1.08702,1.08667,1.08702,10382291.0
2006-07-21 19:22:00,1.08704,1.08711,1.0868,1.0871,3570447.0
2006-07-21 19:23:00,1.08715,1.08724,1.08714,1.0872,10338580.0
2006-07-21 19:24:00,1.08725,1.08731,1.08723,1.08728,3823058.0
2006-07-21 19:25:00,1.08729,1.0873,1.08723,1.08724,13119739.0
2006-07-21 19:26:00,1.08717,1.08717,1.08716,1.08716,803266.0
2006-07-21 19:27:00,1.08713,1.0872,1.08705,1.0872,3993368.0
2006-07-21 19:28:00,1.08722,1.08746,1.08722,1.08746,2190580.0
2006-07-21 19:29:00,1.08747,1.08776,1.08723,1.08775,10339795.0
2006-07-21 19:30:00,1.08776,1.08776,1.08758,1.08758,8913295.0
2006-07-21 19:31:00,1.08751,1.08752,1.08742,1.08742,5289725.0
2006-07-21 19:32:00,1.08745,1.08745,1.08717,1.08723,3411416.0
2006-07-21 19:34:00,1.08737,1.08738,1.08709,1.08711,12385442.0
2006-07-21 19:35:00,1.08711,1.08711,1.08698,1.08706,1216082.0
2006-07-21 19:37:00,1.08707,1.08712,1.08702,1.08707,3067960.0
2006-07-21 19:38:00,1.087,1.087,1.0869,1.08692,7482635.0
2006-07-21 19:39:00,1.08693,1.08697,1.08684,1.08697,4686887.0
2006-07-21 19:40:00,1.08705,1.08712,1.08696,1.08696,11764134.0
2006-07-21 19:41:00,1.087,1.08707,1.08694,1.08707,8211539.0
2006-07-21 19:42:00,1.08695,1.08697,1.08659,1.08659,6468793.0
2006-07-21 19:43:00,1.08657,1.08686,1.08657,1.08675,11553877.0
2006-07-21 19:46:00,1.08673,1.08674,1.08669,1.08673,2165607.0
2006-07-21 19:47:00,1.08678,1.08687,1.0866,1.08682,12602840.0
2006-07-21 19:48:00,1.08682,1.08685,1.08681,1.08683,2181472.0
2006-07-21 19:49:00,1.08681,1.08681,1.08672,1.08672,5021412.0
2006-07-21 19:50:00,1.08669,1.08684,1.08669,1.08684,19758668.0
2006-07-21 19:51:00,1.08688,1.08693,1.08668,1.08691,4105776.0
2006-07-21 19:52:00,1.08691,1.087,1.08689,1.08689,14173181.0
2006-07-21 19:53:00,1.08684,1.08687,1.08682,1.08685,4665015.0
2006-07-21 19:54:00,1.08675,1.08675,1.08664,1.08664,5538305.0
2006-07-21 19:55:00,1.08672,1.08676,1.08672,1.08676,3757591.0
2006-07-21 19:56:00,1.08673,1.08693,1.08673,1.08693,2984207.0
2006-07-21 19:57:00,1.087,1.08714,1.08693,1.08693,3683155.0
2006-07-21 19:58:00,1.0869,1.0869,1.08644,1.08644,3959574.0
2006-07-21 19:59:00,1.08671,1.08689,1.08671,1.08688,2930629.0
2006-07-21 20:00:00,1.08673,1.08684,1.08673,1.08678,15444961.0
2006-07-21 20:01:00,1.08676,1.08677,1.08654,1.08659,36452755.0
2006-07-21 20:02:00,1.08641,1.08654,1.08641,1.08649,1063188.0
2006-07-21 20:03:00,1.08641,1.08644,1.08631,1.08637,4862541.0
2006-07-21 20:04:00,1.08622,1.08629,1.08605,1.08605,18744977.0
2006-07-21 20:05:00,1.08609,1.08622,1.08609,1.08612,2629512.0
2006-07-21 20:07:00,1.08613,1.08613,1.086,1.086,9368612.0
2006-07-21 20:08:00,1.086,1.08604,1.08599,1.08599,11114386.0
2006-07-21 20:09:00,1.08598,1.08598,1.08565,1.08581,4515296.0
2006-07-21 20:10:00,1.08577,1.08594,1.08573,1.08594,3841399.0
2006-07-21 20:11:00,1.08595,1.08595,1.08588,1.0859,4107802.0
2006-07-21 20:12:00,1.08584,1.08598,1.0858,1.08598,5290279.0
2006-07-21 20:13:00,1.08606,1.08615,1.08603,1.08611,8304696.0
2006-07-21 20:14:00,1.08611,1.08626,1.0861,1.08626,4507364.0
2006-07-21 20:15:00,1.08634,1.08658,1.08634,1.08658,3703852.0
2006-07-21 20:16:00,1.08659,1.08664,1.0865,1.08664,5278130.0
2006-07-21 20:17:00,1.08664,1.08664,1.08649,1.08649,4309151.0
2006-07-21 20:19:00,1.08642,1.08643,1.08634,1.08643,23843300.0
2006-07-21 20:20:00,1.08646,1.08656,1.0864,1.0865,33908659.0
2006-07-21 20:21:00,1.08661,1.08661,1.08622,1.08637,3577539.0
2006-07-21 20:22:00,1.0863,1.0863,1.08621,1.08621,7778364.0
2006-07-21 20:23:00,1.08594,1.08626,1.08593,1.08621,2575475.0
2006-07-21 20:24:00,1.08623,1.08626,1.08616,1.08616,9178107.0
2006-07-21 20:25:00,1.08617,1.08621,1.08594,1.08621,12967365.0
2006-07-21 20:26:00,1.08618,1.08624,1.08617,1.08617,779612.0
2006-07-21 20:27:00,1.08617,1.08639,1.08617,1.08639,10002254.0
2006-07-21 20:28:00,1.08639,1.08645,1.08638,1.08642,1447184.0
2006-07-21 20:29:00,1.08649,1.08649,1.08521,1.08521,9349935.0
2006-07-21 20:30:00,1.08626,1.08633,1.08624,1.08624,4150271.0
2006-07-21 20:31:00,1.08614,1.08614,1.08503,1.08503,1921567.0
2006-07-21 20:32:00,1.08597,1.08598,1.0858,1.0858,20503146.0
2006-07-21 20:33:00,1.08567,1.08573,1.08567,1.08569,2683717.0
2006-07-21 20:34:00,1.08573,1.08581,1.08563,1.08581,6192933.0
2006-07-21 20:35:00,1.08583,1.08603,1.08562,1.08603,7414821.0
2006-07-21 20:36:00,1.0859,1.0861,1.08588,1.08602,2418939.0
2006-07-21 20:37:00,1.08611,1.08611,1.08602,1.08602,576526.0
2006-07-21 20:38:00,1.08608,1.08608,1.08583,1.08604,32213752.0
2006-07-21 20:39:00,1.08607,1.08608,1.08601,1.08601,7957027.0
2006-07-21 20:40:00,1.08596,1.08607,1.08595,1.08607,14449973.0
2006-07-21 20:41:00,1.08606,1.08636,1.08595,1.08636,5255068.0
2006-07-21 20:42:00,1.08636,1.08636,1.08625,1.08625,1376057.0
2006-07-21 20:43:00,1.0863,1.08635,1.0863,1.08635,198234.0
2006-07-21 20:44:00,1.08639,1.0865,1.08637,1.08647,1953365.0
2006-07-21 20:45:00,1.08647,1.08649,1.0864,1.08649,5442449.0
2006-07-21 20:46:00,1.0865,1.0865,1.08622,1.08635,4082704.0
2006-07-21 20:47:00,1.08627,1.08627,1.0862,1.08625,12578515.0
2006-07-21 20:48:00,1.08624,1.08632,1.08603,1.08632,5013090.0
2006-07-21 20:49:00,1.08631,1.08631,1.08627,1.08627,3447060.0
2006-07-21 20:50:00,1.08619,1.08619,1.08606,1.08606,7968490.0
2006-07-21 20:51:00,1.08603,1.08603,1.08596,1.08596,68333.0
2006-07-21 20:52:00,1.08589,1.08602,1.08589,1.08597,11267529.0
2006-07-21 20:53:00,1.08599,1.08611,1.08599,1.08602,26276133.0
2006-07-21 20:54:00,1.08599,1.086,1.08591,1.08591,14868168.0
2006-07-21 20:55:00,1.08598,1.08606,1.08595,1.08597,4485333.0
2006-07-21 20:56:00,1.08583,1.08623,1.08583,1.08623,6757995.0
2006-07-21 20:57:00,1.08624,1.08626,1.08624,1.08626,1322899.0
2006-07-21 20:58:00,1.08629,1.08649,1.08603,1.08649,10455353.0
2006-07-21 20:59:00,1.08641,1.08641,1.08596,1.08616,2263743.0
2006-07-21 21:00:00,1.08613,1.08616,1.08602,1.08615,21547173.0
2006-07-21 21:02:00,1.08614,1.08629,1.08614,1.0862,1429941.0
2006-07-21 21:04:00,1.08618,1.08624,1.08609,1.08609,1307080.0
2006-07-21 21:05:00,1.08621,1.08633,1.08617,1.08617,8552303.0
2006-07-21 21:06:00,1.08623,1.08623,1.08592,1.08592,8600636.0
2006-07-21 21:07:00,1.08617,1.08617,1.08613,1.08614,6123169.0
2006-07-21 21:08:00,1.08609,1.08609,1.086,1.08603,8330043.0
2006-07-21 21:09:00,1.08602,1.08602,1.08589,1.08589,5217621.0
2006-07-21 21:10:00,1.08582,1.08586,1.08574,1.08574,4441946.0
2006-07-21 21:11:00,1.08561,1.08568,1.08559,1.0856,8217907.0
2006-07-21 21:12:00,1.08521,1.08552,1.08521,1.08552,388832.0
2006-07-21 21:13:00,1.0856,1.08565,1.08552,1.08552,3018244.0
2006-07-21 21:14:00,1.08544,1.08549,1.08544,1.08545,6075368.0
2006-07-21 21:15:00,1.08551,1.08576,1.08551,1.08576,7791988.0
2006-07-21 21:16:00,1.08583,1.08583,1.08576,1.08576,9268289.0
2006-07-21 21:17:00,1.08573,1.0858,1.08472,1.0858,20806652.0
2006-07-21 21:18:00,1.08582,1.08586,1.08581,1.08586,49824.0
2006-07-21 21:19:00,1.08584,1.08584,1.08562,1.08564,12984593.0
2006-07-21 21:20:00,1.08572,1.08579,1.08563,1.08573,5113275.0
2006-07-21 21:21:00,1.08578,1.08593,1.08578,1.08584,4487496.0
2006-07-21 21:22:00,1.08601,1.08601,1.08597,1.08597,389097.0
2006-07-21 21:23:00,1.08597,1.08604,1.08573,1.08595,2611128.0
2006-07-21 21:25:00,1.08586,1.08586,1.08576,1.08576,3554673.0
2006-07-21 21:26:00,1.08585,1.08596,1.08585,1.08596,534182.0
2006-07-21 21:27:00,1.08597,1.086,1.08591,1.08591,19946949.0
2006-07-21 21:28:00,1.0859,1.08592,1.08587,1.08587,15440005.0
2006-07-21 21:29:00,1.08584,1.08593,1.08584,1.08593,9537092.0
2006-07-21 21:30:00,1.08588,1.08597,1.08588,1.08591,54488602.0
2006-07-21 21:31:00,1.08585,1.08592,1.08584,1.08592,3688924.0
2006-07-21 21:32:00,1.08595,1.086,1.08595,1.086,707810.0
2006-07-21 21:33:00,1.08582,1.08613,1.08582,1.08603,8749359.0
2006-07-21 21:34:00,1.08596,1.08596,1.08575,1.08575,4389583.0
2006-07-21 21:35:00,1.08578,1.08586,1.08578,1.08578,22006418.0
2006-07-21 21:36:00,1.08578,1.0858,1.08578,1.0858,4019379.0
2006-07-21 21:39:00,1.08581,1.08581,1.08566,1.08566,1105950.0
2006-07-21 21:40:00,1.08577,1.08581,1.08577,1.08579,5300319.0
2006-07-21 21:41:00,1.0857,1.08575,1.08565,1.08575,2176854.0
2006-07-21 21:42:00,1.08573,1.08573,1.08559,1.08559,14254450.0
2006-07-21 21:43:00,1.08554,1.08554,1.08537,1.0855,3579375.0
2006-07-21 21:44:00,1.08552,1.08557,1.08552,1.08557,670349.0
2006-07-21 21:45:00,1.08559,1.08569,1.08558,1.08569,2455768.0
2006-07-21 21:46:00,1.08565,1.08566,1.08565,1.08566,5226270.0
2006-07-21 21:47:00,1.08561,1.08561,1.08559,1.08559,3377963.0
2006-07-21 21:48:00,1.08553,1.08555,1.08525,1.08525,8698332.0
2006-07-21 21:49:00,1.08546,1.08546,1.08518,1.08518,8838014.0
2006-07-21 21:50:00,1.0852,1.0853,1.08498,1.0853,4280069.0
2006-07-21 21:51:00,1.08534,1.08536,1.08534,1.08536,3916458.0
2006-07-21 21:52:00,1.08541,1.08549,1.08541,1.08548,3461118.0
2006-07-21 21:53:00,1.08541,1.08549,1.0854,1.08542,4565586.0
2006-07-21 21:54:00,1.08546,1.08557,1.08546,1.08557,16327274.0
2006-07-21 21:55:00,1.08555,1.08559,1.08519,1.08559,4498234.0
2006-07-21 21:56:00,1.08554,1.08572,1.08548,1.08572,1973693.0
2006-07-21 21:57:00,1.08571,1.08589,1.08571,1.08589,11630125.0
2006-07-21 21:58:00,1.08585,1.08586,1.08575,1.08575,6829644.0
2006-07-21 21:59:00,1.08578,1.08578,1.08567,1.08567,3897206.0
2006-07-21 22:00:00,1.08565,1.08565,1.08548,1.08558,1665017.0
2006-07-21 22:01:00,1.08563,1.08567,1.08562,1.08567,8138805.0
2006-07-21 22:02:00,1.0858,1.08596,1.0858,1.08596,3567484.0
2006-07-21 22:03:00,1.08599,1.08599,1.08597,1.08597,6947481.0
2006-07-21 22:04:00,1.08601,1.08615,1.08596,1.08615,17607782.0
2006-07-21 22:05:00,1.08618,1.08634,1.08602,1.08634,39922166.0
2006-07-21 22:06:00,1.08631,1.08631,1.0863,1.0863,1307385.0
2006-07-21 22:07:00,1.08625,1.08625,1.0861,1.0861,6040182.0
2006-07-21 22:08:00,1.08616,1.08616,1.08594,1.08597,2952088.0
2006-07-21 22:09:00,1.08604,1.08608,1.08602,1.08602,4289953.0
2006-07-21 22:10:00,1.08599,1.08599,1.08581,1.08581,6201693.0
2006-07-21 22:12:00,1.08581,1.08581,1.08572,1.08574,4885242.0
2006-07-21 22:13:00,1.08575,1.08575,1.08568,1.08568,1222795.0
2006-07-21 22:14:00,1.08568,1.0857,1.08554,1.08554,31388369.0
2006-07-21 22:15:00,1.08557,1.08567,1.08557,1.08567,20098685.0
2006-07-21 22:16:00,1.08574,1.08585,1.08574,1.08585,4651038.0
2006-07-21 22:17:00,1.0859,1.0859,1.08575,1.08579,10194585.0
2006-07-21 22:18:00,1.08587,1.08594,1.08583,1.08583,4383595.0
2006-07-21 22:19:00,1.08575,1.08589,1.08573,1.08589,1633556.0
2006-07-21 22:20:00,1.08591,1.08606,1.08591,1.08599,8889283.0
2006-07-21 22:21:00,1.08607,1.08607,1.08597,1.08597,2800391.0
2006-07-21 22:22:00,1.08597,1.08611,1.08597,1.08611,6623553.0
2006-07-21 22:23:00,1.08613,1.08624,1.08613,1.08616,7145570.0
2006-07-21 22:24:00,1.08617,1.08617,1.08604,1.08604,20847864.0
2006-07-21 22:25:00,1.08595,1.08595,1.08587,1.08594,8267818.0
2006-07-21 22:26:00,1.08592,1.08599,1.08588,1.08595,9094875.0
2006-07-21 22:27:00,1.08598,1.08599,1.0857,1.08599,6696972.0
2006-07-21 22:28:00,1.08599,1.08614,1.08599,1.08605,9325899.0
2006-07-21 22:29:00,1.08609,1.08609,1.08588,1.08592,2076380.0
2006-07-21 22:30:00,1.08592,1.08605,1.08592,1.08597,3682991.0
2006-07-21 22:32:00,1.08593,1.08593,1.08585,1.08589,3888956.0
2006-07-21 22:33:00,1.08583,1.08583,1.08576,1.08577,5174971.0
2006-07-21 22:34:00,1.08574,1.08596,1.08562,1.08596,7726387.0
2006-07-21 22:35:00,1.08598,1.08606,1.08592,1.08605,11024921.0
2006-07-21 22:36:00,1.08607,1.08617,1.08607,1.08617,7325757.0
2006-07-21 22:37:00,1.08617,1.08638,1.08617,1.08638,15942139.0
2006-07-21 22:38:00,1.08634,1.08634,1.08628,1.08628,1510964.0
2006-07-21 22:39:00,1.08629,1.08629,1.0862,1.0862,12086813.0
2006-07-21 22:41:00,1.08618,1.08619,1.08606,1.08606,11472329.0
2006-07-21 22:42:00,1.08594,1.086,1.08591,1.08594,19679803.0
2006-07-21 22:43:00,1.08591,1.08592,1.0857,1.08589,18917332.0
2006-07-21 22:44:00,1.08591,1.08591,1.08591,1.08591,1380515.0
2006-07-21 22:45:00,1.08594,1.08594,1.0857,1.08586,1820734.0
2006-07-21 22:46:00,1.08593,1.08596,1.08585,1.08587,7626738.0
2006-07-21 22:47:00,1.08599,1.08607,1.08599,1.08601,1055436.0
2006-07-21 22:48:00,1.08608,1.08621,1.08602,1.08618,3325494.0
2006-07-21 22:49:00,1.08628,1.08628,1.08605,1.08627,10844658.0
2006-07-21 22:50:00,1.08626,1.08638,1.08626,1.08638,3168779.0
2006-07-21 22:51:00,1.08638,1.0864,1.08629,1.08629,5258500.0
2006-07-21 22:52:00,1.08628,1.08629,1.08628,1.08629,924656.0
2006-07-21 22:53:00,1.08621,1.08621,1.08587,1.08613,2388336.0
2006-07-21 22:54:00,1.08617,1.08621,1.08617,1.08621,723896.0
2006-07-21 22:55:00,1.08615,1.08615,1.08599,1.08607,14553270.0
2006-07-21 22:56:00,1.08599,1.08626,1.08599,1.08626,1487344.0
2006-07-21 22:57:00,1.08628,1.08628,1.08615,1.08615,8147309.0
2006-07-21 22:58:00,1.08612,1.08616,1.08605,1.08616,62568.0
2006-07-21 22:59:00,1.08615,1.0863,1.08615,1.08621,4557444.0
2006-07-23 23:35:00,1.08481,1.08481,1.08468,1.08468,2320936.0
2006-07-23 23:38:00,1.08462,1.08462,1.08425,1.08426,25381232.0
2006-07-23 23:39:00,1.08451,1.08478,1.08444,1.08478,4938253.0
2006-07-23 23:40:00,1.08483,1.08498,1.08474,1.08482,7108972.0
2006-07-23 23:42:00,1.08486,1.08489,1.08473,1.08486,6295805.0
2006-07-23 23:43:00,1.08478,1.08484,1.08478,1.0848,3622516.0
2006-07-23 23:45:00,1.08479,1.08487,1.08474,1.08474,16910100.0
2006-07-23 23:46:00,1.08472,1.08487,1.08472,1.08487,2342498.0
2006-07-23 23:47:00,1.08492,1.08496,1.08492,1.08496,3053120.0
2006-07-23 23:48:00,1.0849,1.08498,1.0849,1.08491,385838.0
2006-07-23 23:49:00,1.08497,1.08525,1.08486,1.08525,31553447.0
2006-07-23 23:50:00,1.08525,1.08525,1.08483,1.08499,8483116.0
2006-07-23 23:51:00,1.08499,1.08515,1.08495,1.08515,5762848.0
2006-07-23 23:54:00,1.08513,1.08531,1.08513,1.08515,5384074.0
2006-07-23 23:55:00,1.08528,1.08551,1.08528,1.08551,9650542.0
2006-07-23 23:56:00,1.08554,1.08554,1.08523,1.08523,7067576.0
2006-07-23 23:57:00,1.0852,1.0852,1.08498,1.08502,3187107.0
2006-07-23 23:58:00,1.08502,1.08505,1.08502,1.08505,341099.0
2006-07-23 23:59:00,1.08511,1.08516,1.08511,1.08515,4877809.0
2006-07-24 00:00:00,1.0852,1.08538,1.0852,1.08532,3059139.0
2006-07-24 00:01:00,1.08524,1.08524,1.08493,1.08493,14532299.0
2006-07-24 00:03:00,1.08488,1.08488,1.08476,1.08482,4172802.0
2006-07-24 00:05:00,1.08481,1.08491,1.08477,1.08485,14254317.0
2006-07-24 00:06:00,1.08495,1.08512,1.08492,1.08512,8256491.0
2006-07-24 00:07:00,1.08516,1.08516,1.08501,1.08501,6754101.0
2006-07-24 00:10:00,1.08497,1.08497,1.08475,1.08483,5480075.0
2006-07-24 00:11:00,1.08492,1.08511,1.08492,1.08511,2651293.0
2006-07-24 00:12:00,1.08528,1.08528,1.08521,1.08521,4323376.0
2006-07-24 00:13:00,1.08517,1.08517,1.08499,1.08504,4463075.0
2006-07-24 00:15:00,1.08501,1.08501,1.08491,1.08491,7905502.0
2006-07-24 00:16:00,1.08488,1.08488,1.08482,1.08484,5956351.0
2006-07-24 00:17:00,1.08481,1.08486,1.0848,1.08482,2569902.0
2006-07-24 00:18:00,1.08481,1.08494,1.08481,1.08494,4113668.0
2006-07-24 00:19:00,1.08506,1.08506,1.08485,1.08485,6184853.0
2006-07-24 00:20:00,1.08486,1.085,1.08475,1.0849,7497688.0
2006-07-24 00:21:00,1.08487,1.08495,1.08468,1.08495,6587516.0
2006-07-24 00:22:00,1.08498,1.08519,1.08498,1.08516,26259730.0
2006-07-24 00:23:00,1.08538,1.08538,1.08508,1.08521,16884149.0
2006-07-24 00:24:00,1.08501,1.08519,1.08501,1.08519,19069230.0
2006-07-24 00:25:00,1.0852,1.0854,1.08495,1.0854,10245545.0
2006-07-24 00:27:00,1.08543,1.08564,1.08543,1.08564,1771386.0
2006-07-24 00:28:00,1.08543,1.08543,1.08518,1.08524,7040433.0
2006-07-24 00:29:00,1.08524,1.08548,1.08517,1.08544,32105586.0
2006-07-24 00:30:00,1.08551,1.08551,1.08513,1.08513,4110145.0
2006-07-24 00:31:00,1.08511,1.08535,1.08511,1.08535,4541609.0
2006-07-24 00:32:00,1.08525,1.0853,1.08511,1.0853,5118593.0
2006-07-24 00:33:00,1.08529,1.08532,1.08521,1.08523,4572221.0
2006-07-24 00:34:00,1.08513,1.08521,1.08501,1.08521,14101177.0
2006-07-24 00:35:00,1.08526,1.0854,1.08526,1.08527,10682736.0
2006-07-24 00:37:00,1.08525,1.08525,1.0851,1.0851,10289684.0
2006-07-24 00:38:00,1.08503,1.08503,1.08466,1.08478,8029924.0
2006-07-24 00:39:00,1.08478,1.08492,1.08478,1.08492,407745.0
2006-07-24 00:40:00,1.08502,1.08519,1.08493,1.08519,4518902.0
2006-07-24 00:41:00,1.08522,1.08537,1.08428,1.08537,3600906.0
2006-07-24 00:42:00,1.08542,1.08542,1.08524,1.08524,7575785.0
2006-07-24 00:43:00,1.08504,1.08526,1.08504,1.08526,21241514.0
2006-07-24 00:44:00,1.08522,1.08522,1.0851,1.0852,4289904.0
2006-07-24 00:45:00,1.08526,1.08529,1.08526,1.08529,7682216.0
2006-07-24 00:46:00,1.0853,1.0853,1.08495,1.08495,35195013.0
2006-07-24 00:47:00,1.08504,1.08523,1.08504,1.08523,4104821.0
2006-07-24 00:48:00,1.08523,1.08535,1.08518,1.08535,14132995.0
2006-07-24 00:49:00,1.08544,1.0856,1.08544,1.08553,11353791.0
2006-07-24 00:54:00,1.08557,1.08565,1.08557,1.08565,9386726.0
2006-07-24 00:55:00,1.0856,1.08583,1.0856,1.08583,21589579.0
2006-07-24 00:56:00,1.08589,1.08609,1.08589,1.08609,6927847.0
2006-07-24 00:57:00,1.08601,1.08601,1.08596,1.08596,1731088.0
2006-07-24 00:58:00,1.08587,1.08592,1.08587,1.08592,376126.0
2006-07-24 00:59:00,1.08588,1.08588,1.0857,1.0857,5009041.0
2006-07-24 01:00:00,1.08567,1.08567,1.08549,1.08549,6934222.0
2006-07-24 01:01:00,1.08559,1.08583,1.08559,1.08583,22149084.0
2006-07-24 01:02:00,1.08578,1.08607,1.08578,1.08604,13528674.0
2006-07-24 01:04:00,1.08606,1.08606,1.0857,1.08581,6134737.0
2006-07-24 01:05:00,1.08579,1.08579,1.08568,1.08568,5495506.0
2006-07-24 01:06:00,1.08567,1.08567,1.08532,1.08539,4903615.0
2006-07-24 01:07:00,1.08547,1.08579,1.08547,1.08579,6910898.0
2006-07-24 01:08:00,1.08585,1.08597,1.08585,1.08597,16007060.0
2006-07-24 01:09:00,1.08569,1.08569,1.08561,1.08564,6226896.0
2006-07-24 01:10:00,1.08567,1.08567,1.08555,1.08555,8646123.0
2006-07-24 01:11:00,1.08545,1.08553,1.08543,1.08543,8723655.0
2006-07-24 01:12:00,1.08537,1.08537,1.08525,1.08533,8813488.0
2006-07-24 01:13:00,1.08505,1.0854,1.08505,1.0853,14226952.0
2006-07-24 01:14:00,1.08522,1.08538,1.0851,1.08532,3603629.0
2006-07-24 01:15:00,1.08537,1.08544,1.08537,1.08542,7125816.0
2006-07-24 01:16:00,1.08535,1.08556,1.08535,1.08556,3290280.0
2006-07-24 01:17:00,1.08554,1.08556,1.08529,1.08529,12252547.0
2006-07-24 01:18:00,1.08548,1.08561,1.08548,1.08561,1535982.0
2006-07-24 01:20:00,1.08563,1.08566,1.08556,1.08566,19861254.0
2006-07-24 01:21:00,1.08566,1.08588,1.0856,1.08588,28259372.0
2006-07-24 01:22:00,1.08589,1.08611,1.08589,1.08611,6828085.0
2006-07-24 01:23:00,1.08595,1.08595,1.0858,1.08583,12178224.0
2006-07-24 01:25:00,1.08579,1.08598,1.08579,1.08598,1318302.0
2006-07-24 01:26:00,1.08504,1.08634,1.08504,1.08634,8659492.0
2006-07-24 01:27:00,1.08633,1.08633,1.08621,1.08621,2191583.0
2006-07-24 01:28:00,1.08618,1.08618,1.08615,1.08615,704339.0
2006-07-24 01:29:00,1.0861,1.0861,1.0858,1.0858,10240616.0
2006-07-24 01:30:00,1.08584,1.08593,1.08584,1.08591,2364441.0
2006-07-24 01:31:00,1.0858,1.08587,1.08547,1.08547,15941769.0
2006-07-24 01:32:00,1.08542,1.08545,1.08528,1.08528,6207214.0
2006-07-24 01:33:00,1.08513,1.08541,1.08513,1.08541,10530487.0
2006-07-24 01:34:00,1.08544,1.08559,1.08544,1.08559,3965306.0
2006-07-24 01:36:00,1.08543,1.08546,1.0853,1.08546,1725017.0
2006-07-24 01:37:00,1.08547,1.08554,1.08547,1.08552,4996783.0
2006-07-24 01:38:00,1.08553,1.08567,1.08552,1.08567,3262543.0
2006-07-24 01:40:00,1.08548,1.08567,1.08543,1.08543,2931696.0
2006-07-24 01:42:00,1.08558,1.08565,1.08558,1.08563,31744850.0
2006-07-24 01:43:00,1.08563,1.0859,1.08544,1.0859,9565290.0
2006-07-24 01:44:00,1.08613,1.08629,1.08604,1.08604,5594998.0
2006-07-24 01:45:00,1.08601,1.08601,1.08586,1.08586,13561813.0
2006-07-24 01:46:00,1.08594,1.08622,1.08592,1.08601,7308812.0
2006-07-24 01:47:00,1.08598,1.086,1.0857,1.08573,21294603.0
2006-07-24 01:48:00,1.08577,1.08577,1.08568,1.08573,8874003.0
2006-07-24 01:49:00,1.08572,1.08572,1.08543,1.08543,1240781.0
2006-07-24 01:50:00,1.0857,1.08576,1.08566,1.08576,22712101.0
2006-07-24 01:51:00,1.08576,1.08576,1.08564,1.08571,17140958.0
2006-07-24 01:52:00,1.08579,1.08586,1.08573,1.08586,1616177.0
2006-07-24 01:53:00,1.08592,1.08594,1.08566,1.08593,12480959.0
2006-07-24 01:54:00,1.08593,1.08593,1.08566,1.08584,5812296.0
2006-07-24 01:55:00,1.08594,1.08603,1.08592,1.08597,19373114.0
2006-07-24 01:56:00,1.08598,1.08624,1.08585,1.08624,10960232.0
2006-07-24 01:57:00,1.0865,1.0865,1.08637,1.08637,573282.0
2006-07-24 01:58:00,1.08621,1.08621,1.08583,1.08609,3515919.0
2006-07-24 01:59:00,1.08606,1.0861,1.08606,1.0861,3864725.0
2006-07-24 02:00:00,1.08725,1.08734,1.08725,1.08734,3881805.0
2006-07-24 02:01:00,1.08742,1.08755,1.08722,1.08751,3342130.0
2006-07-24 02:02:00,1.08749,1.08762,1.08749,1.08762,342760.0
2006-07-24 02:03:00,1.08767,1.08802,1.08767,1.08779,10200310.0
2006-07-24 02:04:00,1.08776,1.08784,1.0877,1.08775,19720190.0
2006-07-24 02:05:00,1.08759,1.08759,1.08725,1.08735,5562004.0
2006-07-24 02:06:00,1.0873,1.0873,1.08683,1.08705,11361819.0
2006-07-24 02:07:00,1.08705,1.08738,1.08705,1.08738,1598910.0
2006-07-24 02:08:00,1.08746,1.08757,1.08744,1.08744,16312295.0
2006-07-24 02:09:00,1.08742,1.08742,1.08733,1.08738,21967406.0
2006-07-24 02:10:00,1.08705,1.08727,1.08705,1.08727,1251797.0
2006-07-24 02:11:00,1.08729,1.08735,1.08729,1.08734,9082911.0
2006-07-24 02:12:00,1.08734,1.08743,1.08734,1.08735,20576483.0
2006-07-24 02:13:00,1.08733,1.08745,1.08732,1.08745,5602327.0
2006-07-24 02:14:00,1.08746,1.08767,1.08746,1.08767,12482110.0
2006-07-24 02:15:00,1.08775,1.08788,1.08775,1.08784,5868501.0
2006-07-24 02:16:00,1.08779,1.08779,1.08746,1.08759,10567046.0
2006-07-24 02:17:00,1.0876,1.08773,1.0876,1.08773,24874788.0
2006-07-24 02:18:00,1.08768,1.08768,1.08745,1.08745,4169822.0
2006-07-24 02:19:00,1.0873,1.08756,1.0873,1.0874,2959216.0
2006-07-24 02:20:00,1.08744,1.08786,1.08744,1.08786,15067586.0
2006-07-24 02:21:00,1.08787,1.08787,1.08771,1.08772,2993983.0
2006-07-24 02:23:00,1.08772,1.08772,1.08764,1.08764,1708817.0
2006-07-24 02:24:00,1.08762,1.08762,1.08744,1.08744,6637871.0
2006-07-24 02:25:00,1.08738,1.08743,1.08738,1.08743,2771382.0
2006-07-24 02:26:00,1.0875,1.08767,1.08749,1.08749,11497420.0
2006-07-24 02:27:00,1.08759,1.08765,1.08757,1.08757,5861391.0
2006-07-24 02:28:00,1.08761,1.08768,1.08743,1.0876,17128792.0
2006-07-24 02:29:00,1.08777,1.0879,1.08777,1.0879,2030133.0
2006-07-24 02:30:00,1.08793,1.08807,1.08783,1.08807,10583522.0
2006-07-24 02:31:00,1.08806,1.08826,1.08806,1.08826,1932472.0
2006-07-24 02:32:00,1.08823,1.08823,1.08815,1.08815,2122186.0
2006-07-24 02:33:00,1.08811,1.08817,1.08707,1.08707,6962915.0
2006-07-24 02:34:00,1.08799,1.08802,1.08796,1.088,1246975.0
2006-07-24 02:35:00,1.08801,1.08813,1.08801,1.08813,4368432.0
2006-07-24 02:36:00,1.08812,1.08812,1.08797,1.08798,11580662.0
2006-07-24 02:37:00,1.088,1.08811,1.088,1.08811,4286816.0
2006-07-24 02:38:00,1.08814,1.08814,1.08806,1.08813,26674885.0
2006-07-24 02:39:00,1.08815,1.08815,1.08803,1.08811,18980555.0
2006-07-24 02:40:00,1.08813,1.08813,1.08773,1.08789,3850001.0
2006-07-24 02:41:00,1.08794,1.08794,1.08788,1.08788,1407866.0
2006-07-24 02:42:00,1.08773,1.088,1.08773,1.088,12501324.0
2006-07-24 02:43:00,1.08809,1.08815,1.08809,1.08809,3545178.0
2006-07-24 02:44:00,1.08816,1.08819,1.08816,1.08819,6178608.0
2006-07-24 02:45:00,1.08808,1.08808,1.08783,1.08798,3829980.0
2006-07-24 02:46:00,1.08809,1.08823,1.08792,1.08792,14307071.0
2006-07-24 02:47:00,1.08818,1.08818,1.08809,1.08814,9071107.0
2006-07-24 02:48:00,1.08819,1.08828,1.08818,1.08825,8098455.0
2006-07-24 02:49:00,1.08841,1.08881,1.08841,1.08881,9140630.0
2006-07-24 02:50:00,1.08889,1.08922,1.08889,1.08909,32678792.0
2006-07-24 02:51:00,1.08913,1.08913,1.0891,1.0891,12619895.0
2006-07-24 02:52:00,1.08907,1.0892,1.08907,1.08915,7257823.0
2006-07-24 02:53:00,1.08907,1.08915,1.08906,1.08906,4525717.0
2006-07-24 02:54:00,1.089,1.0891,1.08897,1.0891,5287192.0
2006-07-24 02:55:00,1.08902,1.08902,1.08859,1.08894,5631816.0
2006-07-24 02:56:00,1.08891,1.08891,1.08885,1.08886,9358467.0
2006-07-24 02:57:00,1.08887,1.08893,1.08887,1.08889,12677827.0
2006-07-24 02:58:00,1.08897,1.08897,1.08896,1.08896,3213453.0
2006-07-24 02:59:00,1.08885,1.08898,1.08885,1.08898,6832417.0
2006-07-24 03:00:00,1.089,1.08906,1.089,1.08902,5121720.0
2006-07-24 03:01:00,1.08903,1.08903,1.08897,1.08897,361068.0
2006-07-24 03:02:00,1.089,1.089,1.0889,1.0889,1915556.0
2006-07-24 03:03:00,1.08895,1.08903,1.08889,1.08889,33143509.0
2006-07-24 03:04:00,1.08878,1.08878,1.08848,1.08848,2607086.0
2006-07-24 03:05:00,1.08853,1.08855,1.08836,1.08836,9168515.0
2006-07-24 03:06:00,1.08836,1.08843,1.08836,1.08843,6874840.0
2006-07-24 03:07:00,1.08841,1.0885,1.08839,1.08839,18487492.0
2006-07-24 03:08:00,1.08843,1.08845,1.08835,1.08839,12335060.0
2006-07-24 03:09:00,1.08845,1.08849,1.0884,1.08843,1042587.0
2006-07-24 03:10:00,1.08837,1.08849,1.08837,1.08849,10448915.0
2006-07-24 03:11:00,1.08854,1.08861,1.08851,1.08856,15467872.0
2006-07-24 03:12:00,1.08858,1.08865,1.08852,1.08865,4293297.0
2006-07-24 03:13:00,1.08858,1.08866,1.08856,1.08865,32584958.0
2006-07-24 03:14:00,1.0887,1.08874,1.0887,1.08874,7682216.0
2006-07-24 03:15:00,1.08877,1.08887,1.08873,1.08887,4449646.0
2006-07-24 03:16:00,1.08893,1.08895,1.08893,1.08895,22914254.0
2006-07-24 03:17:00,1.08895,1.08897,1.08891,1.08897,7342299.0
2006-07-24 03:18:00,1.08893,1.08893,1.08779,1.08878,10499188.0
2006-07-24 03:19:00,1.08882,1.08893,1.08882,1.08893,12502173.0
2006-07-24 03:21:00,1.08895,1.08895,1.0888,1.0889,6884727.0
2006-07-24 03:22:00,1.08892,1.08905,1.08892,1.08905,7826325.0
2006-07-24 03:23:00,1.08902,1.08916,1.08902,1.08913,8529119.0
2006-07-24 03:24:00,1.08915,1.08924,1.08915,1.08923,4262083.0
2006-07-24 03:25:00,1.08922,1.08931,1.08922,1.08931,468069.0
2006-07-24 03:26:00,1.08944,1.08944,1.08924,1.08939,4676985.0
2006-07-24 03:27:00,1.08957,1.0898,1.08957,1.0898,5554632.0
2006-07-24 03:28:00,1.08994,1.09002,1.08991,1.08995,4515420.0
2006-07-24 03:29:00,1.08992,1.08992,1.08985,1.08985,1215956.0
2006-07-24 03:30:00,1.08968,1.0897,1.08926,1.0894,18048905.0
2006-07-24 03:31:00,1.0894,1.0894,1.08919,1.08928,7694462.0
2006-07-24 03:32:00,1.08928,1.08935,1.08925,1.0893,2225239.0
2006-07-24 03:33:00,1.08921,1.08921,1.089,1.08912,27353780.0
2006-07-24 03:34:00,1.08914,1.08932,1.089,1.08932,8132346.0
2006-07-24 03:35:00,1.08926,1.08926,1.08918,1.08918,3157388.0
2006-07-24 03:36:00,1.08909,1.08913,1.08879,1.08905,15739861.0
2006-07-24 03:37:00,1.08899,1.08908,1.08899,1.08902,14658172.0
2006-07-24 03:38:00,1.08904,1.0891,1.08886,1.0891,6232277.0
2006-07-24 03:39:00,1.08911,1.0892,1.08901,1.0892,7891472.0
2006-07-24 03:40:00,1.08919,1.08919,1.08908,1.08911,5782937.0
2006-07-24 03:42:00,1.08918,1.08918,1.08908,1.08915,2437312.0
2006-07-24 03:43:00,1.08923,1.08927,1.08923,1.08927,5489724.0
2006-07-24 03:44:00,1.08922,1.08922,1.08908,1.08909,7336894.0
2006-07-24 03:45:00,1.0891,1.0891,1.08899,1.08909,11050597.0
2006-07-24 03:46:00,1.08911,1.08917,1.08911,1.08917,5377460.0
2006-07-24 03:48:00,1.08919,1.08941,1.08917,1.08941,2752148.0
2006-07-24 03:49:00,1.08933,1.08936,1.08928,1.08928,5387943.0
2006-07-24 03:51:00,1.08926,1.08926,1.08911,1.08913,2171631.0
2006-07-24 03:52:00,1.08914,1.08919,1.08914,1.08919,7489577.0
2006-07-24 03:53:00,1.08922,1.08933,1.08921,1.08933,5658191.0
2006-07-24 03:54:00,1.08929,1.08939,1.08924,1.08924,14493459.0
2006-07-24 03:56:00,1.08923,1.08926,1.0892,1.0892,4399370.0
2006-07-24 03:57:00,1.08926,1.08929,1.08922,1.08929,1894447.0
2006-07-24 03:58:00,1.08926,1.08934,1.08907,1.08934,15074196.0
2006-07-24 03:59:00,1.08936,1.08953,1.08933,1.08953,5809331.0
2006-07-24 04:00:00,1.0895,1.08961,1.0895,1.08961,5207787.0
2006-07-24 04:01:00,1.0896,1.0896,1.08958,1.08958,440930.0
2006-07-24 04:02:00,1.08956,1.08956,1.08944,1.08944,2277243.0
2006-07-24 04:04:00,1.08952,1.08972,1.0895,1.08972,10775005.0
2006-07-24 04:05:00,1.08974,1.08979,1.08967,1.08978,2078372.0
2006-07-24 04:06:00,1.08973,1.08973,1.08962,1.08962,3279543.0
2006-07-24 04:07:00,1.08955,1.08955,1.08946,1.08947,3908261.0
2006-07-24 04:08:00,1.08945,1.08946,1.08925,1.08931,4188199.0
2006-07-24 04:09:00,1.08929,1.08929,1.08896,1.08919,7737953.0
2006-07-24 04:10:00,1.08919,1.08919,1.08883,1.08912,26949457.0
2006-07-24 04:12:00,1.08919,1.08931,1.08915,1.08931,6994874.0
2006-07-24 04:13:00,1.08929,1.08929,1.08905,1.08905,2255221.0
2006-07-24 04:14:00,1.08894,1.08903,1.08888,1.08888,17572588.0
2006-07-24 04:15:00,1.08889,1.08902,1.08887,1.08902,13334966.0
2006-07-24 04:16:00,1.08924,1.08932,1.08917,1.08917,4329313.0
2006-07-24 04:17:00,1.08913,1.08914,1.08898,1.08901,6128496.0
2006-07-24 04:18:00,1.08897,1.08897,1.08886,1.0889,5078433.0
2006-07-24 04:19:00,1.08893,1.089,1.0889,1.089,6493991.0
2006-07-24 04:20:00,1.089,1.08909,1.08876,1.08908,4871612.0
2006-07-24 04:21:00,1.08885,1.08901,1.08875,1.089,27128294.0
2006-07-24 04:22:00,1.08898,1.08903,1.08889,1.08903,7242424.0
2006-07-24 04:23:00,1.08908,1.08923,1.08908,1.08923,8013990.0
2006-07-24 04:24:00,1.08928,1.08928,1.08925,1.08925,11461086.0
2006-07-24 04:25:00,1.08924,1.08924,1.08903,1.08916,11867398.0
2006-07-24 04:26:00,1.08923,1.08939,1.08904,1.08939,58251832.0
2006-07-24 04:27:00,1.08943,1.08943,1.08923,1.08923,2443790.0
2006-07-24 04:28:00,1.08927,1.08935,1.08926,1.08935,2980154.0
2006-07-24 04:29:00,1.08932,1.08932,1.08918,1.08923,10798370.0
2006-07-24 04:31:00,1.08918,1.08928,1.08914,1.08914,7478389.0
2006-07-24 04:32:00,1.08916,1.08916,1.08883,1.08899,16281590.0
2006-07-24 04:33:00,1.08902,1.08912,1.08902,1.08912,4591703.0
2006-07-24 04:34:00,1.08907,1.08907,1.08906,1.08906,14581887.0
2006-07-24 04:35:00,1.08907,1.0891,1.08903,1.0891,1452913.0
2006-07-24 04:36:00,1.0891,1.0892,1.08907,1.08907,10670340.0
2006-07-24 04:37:00,1.08913,1.08914,1.0891,1.08912,15944952.0
2006-07-24 04:38:00,1.0891,1.0891,1.08907,1.08907,2941199.0
2006-07-24 04:39:00,1.08902,1.08902,1.08901,1.08901,3449877.0
2006-07-24 04:40:00,1.08906,1.08906,1.08898,1.08898,1907723.0
2006-07-24 04:42:00,1.08905,1.08911,1.08905,1.08911,4804068.0
2006-07-24 04:43:00,1.08914,1.08914,1.08899,1.08899,8264784.0
2006-07-24 04:45:00,1.08896,1.08896,1.0889,1.0889,525814.0
2006-07-24 04:46:00,1.08881,1.08881,1.0886,1.0886,1906344.0
2006-07-24 04:47:00,1.08867,1.08869,1.08867,1.08869,55124.0
2006-07-24 04:48:00,1.08878,1.08892,1.08878,1.08886,8049655.0
2006-07-24 04:49:00,1.08893,1.08899,1.08893,1.08899,1913000.0
2006-07-24 04:50:00,1.08903,1.08907,1.08887,1.08907,7497687.0
2006-07-24 04:51:00,1.08914,1.08922,1.08914,1.08915,7075168.0
2006-07-24 04:52:00,1.0891,1.0891,1.0891,1.0891,482388.0
2006-07-24 04:53:00,1.08915,1.08915,1.08907,1.08909,1748122.0
2006-07-24 04:54:00,1.08911,1.08923,1.08911,1.08923,327130.0
2006-07-24 04:57:00,1.08925,1.08943,1.08925,1.08943,2100616.0
2006-07-24 04:58:00,1.08943,1.08949,1.08943,1.08949,3071838.0
2006-07-24 05:02:00,1.08949,1.0897,1.08949,1.08968,12720424.0
2006-07-24 05:03:00,1.08971,1.08971,1.08951,1.08951,1572246.0
2006-07-24 05:04:00,1.08959,1.08959,1.08931,1.08938,15197649.0
2006-07-24 05:05:00,1.08935,1.08943,1.08935,1.08943,11715596.0
2006-07-24 05:06:00,1.08945,1.08947,1.08945,1.08947,3383157.0
2006-07-24 05:08:00,1.08946,1.08946,1.08933,1.08935,5335871.0
2006-07-24 05:09:00,1.08934,1.08938,1.08931,1.08931,3305976.0
2006-07-24 05:10:00,1.08936,1.08941,1.08928,1.08941,12020236.0
2006-07-24 05:11:00,1.08938,1.08942,1.08929,1.08931,3730312.0
2006-07-24 05:12:00,1.08922,1.08926,1.08922,1.08924,1112859.0
2006-07-24 05:13:00,1.08917,1.08932,1.08917,1.08927,7805484.0
2006-07-24 05:14:00,1.08924,1.08949,1.08924,1.08949,1908526.0
2006-07-24 05:15:00,1.08949,1.08957,1.08949,1.08957,990700.0
2006-07-24 05:16:00,1.08967,1.08967,1.08925,1.08943,20555614.0
2006-07-24 05:17:00,1.08942,1.08954,1.08942,1.08954,14452014.0
2006-07-24 05:18:00,1.08953,1.08963,1.08953,1.08962,10770117.0
2006-07-24 05:19:00,1.08967,1.08967,1.08966,1.08966,3206444.0
2006-07-24 05:21:00,1.0897,1.08995,1.0897,1.08995,5282671.0
2006-07-24 05:23:00,1.08992,1.08992,1.08985,1.08985,9676028.0
2006-07-24 05:24:00,1.08987,1.09001,1.08987,1.09001,9062696.0
2006-07-24 05:25:00,1.08999,1.08999,1.0897,1.08977,7043197.0
2006-07-24 05:26:00,1.0898,1.0898,1.08967,1.0897,5769405.0
2006-07-24 05:28:00,1.08963,1.08967,1.0896,1.0896,7720634.0
2006-07-24 05:30:00,1.08949,1.0895,1.08937,1.08937,2073682.0
2006-07-24 05:33:00,1.08931,1.08931,1.0893,1.0893,1800801.0
2006-07-24 05:35:00,1.08931,1.08936,1.08927,1.08936,20189682.0
2006-07-24 05:36:00,1.08936,1.08942,1.08936,1.08941,4060160.0
2006-07-24 05:37:00,1.0894,1.08951,1.0893,1.08951,10316368.0
2006-07-24 05:40:00,1.08953,1.08965,1.08953,1.08965,4804068.0
2006-07-24 05:41:00,1.08961,1.08962,1.08951,1.08951,4581516.0
2006-07-24 05:42:00,1.08949,1.08949,1.08936,1.08949,2359158.0
2006-07-24 05:43:00,1.08949,1.08951,1.08949,1.08951,7403652.0
2006-07-24 05:47:00,1.08943,1.08943,1.08939,1.08939,1354186.0
2006-07-24 05:48:00,1.08937,1.08938,1.08934,1.08934,6165786.0
2006-07-24 05:49:00,1.0893,1.0893,1.08916,1.08923,6656459.0
2006-07-24 05:50:00,1.08922,1.08922,1.08916,1.08917,3276362.0
2006-07-24 05:51:00,1.08913,1.08922,1.08913,1.08922,365103.0
2006-07-24 05:54:00,1.08924,1.0893,1.08912,1.0893,7018393.0
2006-07-24 05:55:00,1.08929,1.08942,1.08922,1.08942,26856065.0
2006-07-24 05:59:00,1.08942,1.08953,1.08942,1.08953,17395424.0
2006-07-24 06:00:00,1.08951,1.08951,1.08941,1.08941,3644291.0
2006-07-24 06:01:00,1.08943,1.08957,1.08937,1.08957,9161191.0
2006-07-24 06:02:00,1.08955,1.08955,1.08939,1.08939,12232858.0
2006-07-24 06:05:00,1.0894,1.0894,1.08923,1.08923,17275711.0
2006-07-24 06:07:00,1.08928,1.08929,1.08928,1.08929,3387939.0
2006-07-24 06:08:00,1.08926,1.08926,1.08924,1.08924,4253322.0
2006-07-24 06:11:00,1.08899,1.0892,1.08899,1.08902,7974270.0
2006-07-24 06:13:00,1.08913,1.08913,1.08912,1.08912,5295643.0
2006-07-24 06:14:00,1.08916,1.08929,1.08916,1.08929,3543850.0
2006-07-24 06:15:00,1.08928,1.08928,1.08911,1.08911,1611266.0
2006-07-24 06:16:00,1.08903,1.08903,1.08889,1.08889,3888933.0
2006-07-24 06:17:00,1.08889,1.08893,1.08886,1.08889,13860804.0
2006-07-24 06:18:00,1.08887,1.08891,1.08884,1.08891,2345748.0
2006-07-24 06:19:00,1.08899,1.08913,1.08898,1.08913,4256143.0
2006-07-24 06:22:00,1.08909,1.08909,1.08901,1.08902,4317374.0
2006-07-24 06:26:00,1.08901,1.08901,1.08893,1.08893,3372071.0
2006-07-24 06:28:00,1.08896,1.08896,1.0889,1.08895,4056881.0
2006-07-24 06:29:00,1.08897,1.08924,1.08897,1.08924,3781320.0
2006-07-24 06:30:00,1.08929,1.08929,1.08914,1.08914,10248325.0
2006-07-24 06:31:00,1.08915,1.08915,1.08902,1.08902,16090043.0
2006-07-24 06:32:00,1.08902,1.08902,1.08887,1.08887,21674398.0
2006-07-24 06:33:00,1.08886,1.08886,1.0888,1.0888,522939.0
2006-07-24 06:34:00,1.08881,1.08883,1.08879,1.08879,3509055.0
2006-07-24 06:35:00,1.08882,1.08882,1.08877,1.08877,6530072.0
2006-07-24 06:36:00,1.08853,1.08887,1.08853,1.08887,1743279.0
2006-07-24 06:37:00,1.08881,1.08881,1.08877,1.08877,384028.0
2006-07-24 06:40:00,1.08876,1.08885,1.08871,1.08872,11928885.0
2006-07-24 06:41:00,1.08869,1.08876,1.08869,1.08876,1499818.0
2006-07-24 06:42:00,1.08878,1.0889,1.08878,1.0889,6684145.0
2006-07-24 06:44:00,1.08892,1.08892,1.08876,1.08876,7254433.0
2006-07-24 06:45:00,1.08876,1.08882,1.08876,1.08882,5877303.0
2006-07-24 06:46:00,1.08884,1.08896,1.08874,1.08896,2935466.0
2006-07-24 06:47:00,1.0888,1.08918,1.0888,1.08904,3868745.0
2006-07-24 06:48:00,1.08893,1.08905,1.08893,1.08905,672631.0
2006-07-24 06:49:00,1.08912,1.08916,1.08886,1.08915,4520087.0
2006-07-24 06:50:00,1.08912,1.08912,1.08906,1.08906,1263835.0
2006-07-24 06:51:00,1.08907,1.08916,1.08907,1.08916,3599092.0
2006-07-24 06:52:00,1.08922,1.08922,1.08917,1.08917,5776030.0
2006-07-24 06:53:00,1.08919,1.08926,1.08916,1.08916,4218622.0
2006-07-24 06:56:00,1.08912,1.08913,1.08886,1.08893,23343971.0
2006-07-24 07:00:00,1.08899,1.08899,1.08853,1.08885,2279931.0
2006-07-24 07:01:00,1.08887,1.08891,1.08857,1.08889,11334945.0
2006-07-24 07:02:00,1.0889,1.08901,1.0889,1.08901,687787.0
2006-07-24 07:03:00,1.08901,1.08914,1.0888,1.0888,6169996.0
2006-07-24 07:05:00,1.08903,1.08903,1.08896,1.08897,14902443.0
2006-07-24 07:06:00,1.08903,1.08913,1.08903,1.08905,24700257.0
2006-07-24 07:07:00,1.08916,1.08928,1.08916,1.08928,3500994.0
2006-07-24 07:09:00,1.08928,1.08928,1.08919,1.08919,8837184.0
2006-07-24 07:11:00,1.08917,1.08917,1.08884,1.089,4941926.0
2006-07-24 07:12:00,1.08903,1.08911,1.08903,1.08911,2765614.0
2006-07-24 07:13:00,1.08911,1.08922,1.08911,1.08922,2224778.0
2006-07-24 07:14:00,1.08899,1.08935,1.08899,1.08935,21983018.0
2006-07-24 07:15:00,1.08934,1.08934,1.08909,1.0892,1825747.0
2006-07-24 07:16:00,1.08924,1.08943,1.08923,1.08929,355339.0
2006-07-24 07:17:00,1.08927,1.08928,1.08926,1.08926,1274363.0
2006-07-24 07:18:00,1.08923,1.08923,1.0889,1.08908,5315664.0
2006-07-24 07:19:00,1.08915,1.08931,1.08915,1.08931,25993236.0
2006-07-24 07:21:00,1.08927,1.08927,1.08903,1.08904,33302748.0
2006-07-24 07:23:00,1.08898,1.08907,1.08893,1.08896,2218192.0
2006-07-24 07:24:00,1.0889,1.0889,1.0886,1.0888,10231809.0
2006-07-24 07:25:00,1.08876,1.08877,1.08869,1.08874,6368055.0
2006-07-24 07:26:00,1.08865,1.08871,1.08857,1.08857,2856841.0
2006-07-24 07:27:00,1.08865,1.08871,1.08863,1.08871,21344103.0
2006-07-24 07:28:00,1.08876,1.08876,1.08767,1.08767,2113934.0
2006-07-24 07:29:00,1.08862,1.08862,1.08854,1.08854,2537117.0
2006-07-24 07:30:00,1.08755,1.08866,1.08755,1.08866,9637121.0
2006-07-24 07:31:00,1.0887,1.08886,1.0887,1.08886,1808710.0
2006-07-24 07:32:00,1.08894,1.08913,1.08888,1.08913,10528688.0
2006-07-24 07:33:00,1.08913,1.08922,1.08913,1.08917,712559.0
2006-07-24 07:34:00,1.08923,1.08936,1.08902,1.08936,11981304.0
2006-07-24 07:35:00,1.08935,1.0895,1.08935,1.0895,9596516.0
2006-07-24 07:36:00,1.08954,1.08954,1.08951,1.08951,1100077.0
2006-07-24 07:37:00,1.08955,1.08963,1.08955,1.08963,7384756.0
2006-07-24 07:38:00,1.08966,1.0898,1.08949,1.0898,3724275.0
2006-07-24 07:39:00,1.08974,1.08996,1.08974,1.08996,20708517.0
2006-07-24 07:40:00,1.08989,1.08989,1.08979,1.08981,23477057.0
2006-07-24 07:41:00,1.08981,1.08988,1.08981,1.08987,11311746.0
2006-07-24 07:42:00,1.08991,1.09,1.08991,1.08992,4069461.0
2006-07-24 07:43:00,1.08995,1.09001,1.08989,1.09001,4993028.0
2006-07-24 07:44:00,1.09007,1.09012,1.09006,1.09007,4067486.0
2006-07-24 07:45:00,1.09007,1.09014,1.09006,1.09014,4583915.0
2006-07-24 07:46:00,1.09022,1.09035,1.09022,1.09031,8421757.0
2006-07-24 07:47:00,1.09034,1.09038,1.09031,1.09031,4815912.0
2006-07-24 07:48:00,1.09028,1.09028,1.09004,1.09016,4301363.0
2006-07-24 07:49:00,1.09013,1.09013,1.08989,1.09008,4224102.0
2006-07-24 07:50:00,1.09009,1.09015,1.08987,1.09013,4158879.0
2006-07-24 07:51:00,1.0901,1.09016,1.0901,1.09016,11687051.0
2006-07-24 07:52:00,1.09029,1.0904,1.09029,1.0904,3625862.0
2006-07-24 07:53:00,1.09043,1.09043,1.0903,1.0903,378933.0
2006-07-24 07:54:00,1.09048,1.09048,1.09037,1.09037,1914822.0
2006-07-24 07:55:00,1.09029,1.09029,1.08996,1.08996,18637887.0
2006-07-24 07:56:00,1.09012,1.09019,1.09008,1.09015,4465553.0
2006-07-24 07:57:00,1.09017,1.09017,1.08985,1.08985,968649.0
2006-07-24 07:58:00,1.09002,1.09002,1.08987,1.08989,40498561.0
2006-07-24 07:59:00,1.0898,1.0898,1.08941,1.08941,15574228.0
2006-07-24 08:00:00,1.08952,1.08959,1.0894,1.08959,4083701.0
2006-07-24 08:01:00,1.08945,1.08987,1.08945,1.08984,3603544.0
2006-07-24 08:02:00,1.08998,1.09024,1.08998,1.09024,2208354.0
2006-07-24 08:03:00,1.09028,1.09041,1.09028,1.09031,4170853.0
2006-07-24 08:04:00,1.09034,1.09034,1.09027,1.09027,3524615.0
2006-07-24 08:05:00,1.09021,1.09032,1.09021,1.09027,6006838.0
2006-07-24 08:06:00,1.09037,1.0904,1.09026,1.09026,4359420.0
2006-07-24 08:07:00,1.09018,1.09018,1.08982,1.08982,14650797.0
2006-07-24 08:08:00,1.08975,1.08975,1.08944,1.08954,1796688.0
2006-07-24 08:09:00,1.08954,1.08967,1.08954,1.08962,18666668.0
2006-07-24 08:10:00,1.0896,1.08965,1.08948,1.08965,4879422.0
2006-07-24 08:11:00,1.0897,1.08984,1.08967,1.08984,2042195.0
2006-07-24 08:12:00,1.08986,1.08995,1.08966,1.08995,1035688.0
2006-07-24 08:13:00,1.09002,1.09002,1.08986,1.08986,2280067.0
2006-07-24 08:14:00,1.08977,1.08982,1.08974,1.08974,3818731.0
2006-07-24 08:15:00,1.08965,1.08967,1.08959,1.08961,5634697.0
2006-07-24 08:16:00,1.0895,1.08954,1.08924,1.08924,12236683.0
2006-07-24 08:17:00,1.08923,1.08949,1.08923,1.08947,7098422.0
2006-07-24 08:18:00,1.08956,1.08962,1.08942,1.08962,7934621.0
2006-07-24 08:19:00,1.08963,1.08975,1.08944,1.08975,4398988.0
2006-07-24 08:20:00,1.08966,1.08968,1.08949,1.08949,4992422.0
2006-07-24 08:21:00,1.08946,1.08949,1.08939,1.08949,7924002.0
2006-07-24 08:22:00,1.08954,1.08974,1.08954,1.08971,7332426.0
2006-07-24 08:23:00,1.08977,1.08977,1.08933,1.08964,6802985.0
2006-07-24 08:24:00,1.08967,1.08993,1.08967,1.08993,1150504.0
2006-07-24 08:25:00,1.08982,1.08994,1.08965,1.08994,31228871.0
2006-07-24 08:26:00,1.08989,1.09001,1.08989,1.09,17432028.0
2006-07-24 08:27:00,1.09004,1.09004,1.08997,1.08999,5876715.0
2006-07-24 08:28:00,1.08993,1.08994,1.08988,1.08988,4920675.0
2006-07-24 08:29:00,1.08991,1.08995,1.08991,1.08995,5597175.0
2006-07-24 08:30:00,1.09,1.09017,1.08982,1.09007,9076920.0
2006-07-24 08:31:00,1.09008,1.09015,1.09008,1.0901,2544597.0
2006-07-24 08:32:00,1.09015,1.09017,1.09002,1.09002,4317622.0
2006-07-24 08:33:00,1.09006,1.09013,1.09006,1.09013,872642.0
2006-07-24 08:34:00,1.09023,1.09027,1.09018,1.09027,12006716.0
2006-07-24 08:35:00,1.09029,1.09038,1.09029,1.09038,3942517.0
2006-07-24 08:36:00,1.0904,1.09046,1.09032,1.09032,9857533.0
2006-07-24 08:37:00,1.09027,1.0904,1.0901,1.0904,3959246.0
2006-07-24 08:38:00,1.09037,1.09037,1.09,1.09,11523076.0
2006-07-24 08:39:00,1.09031,1.09038,1.09022,1.09038,13932746.0
2006-07-24 08:40:00,1.09039,1.09039,1.09023,1.09032,2752144.0
2006-07-24 08:41:00,1.09048,1.09061,1.09048,1.0905,13345849.0
2006-07-24 08:42:00,1.09044,1.09044,1.0903,1.0903,1106385.0
2006-07-24 08:43:00,1.09026,1.09045,1.09026,1.09045,9720399.0
2006-07-24 08:44:00,1.09046,1.0906,1.09033,1.0906,1774302.0
2006-07-24 08:45:00,1.09063,1.09075,1.09063,1.09075,949348.0
2006-07-24 08:46:00,1.09063,1.09069,1.09063,1.09065,2086103.0
2006-07-24 08:47:00,1.09061,1.09061,1.09048,1.09048,3745362.0
2006-07-24 08:48:00,1.09058,1.09065,1.09058,1.09065,3529826.0
2006-07-24 08:49:00,1.09065,1.09065,1.09062,1.09062,3295220.0
2006-07-24 08:50:00,1.09057,1.09057,1.09044,1.09044,9503892.0
2006-07-24 08:51:00,1.09045,1.09045,1.09027,1.09027,23084309.0
2006-07-24 08:52:00,1.09032,1.0904,1.09032,1.09035,6238966.0
2006-07-24 08:53:00,1.0904,1.0905,1.0904,1.09048,7194648.0
2006-07-24 08:54:00,1.09057,1.09067,1.09032,1.09032,8489205.0
2006-07-24 08:55:00,1.09036,1.09057,1.09036,1.09053,4533279.0
2006-07-24 08:56:00,1.09044,1.09051,1.09042,1.09051,3607392.0
2006-07-24 08:57:00,1.09055,1.09067,1.09055,1.09067,2126424.0
2006-07-24 08:58:00,1.09079,1.09079,1.0906,1.09073,2198311.0
2006-07-24 08:59:00,1.09079,1.0909,1.09063,1.09063,3695480.0
2006-07-24 09:00:00,1.09054,1.09054,1.09033,1.09033,23972071.0
2006-07-24 09:01:00,1.09027,1.09027,1.09005,1.09005,2650511.0
2006-07-24 09:02:00,1.09005,1.09006,1.09001,1.09006,4732465.0
2006-07-24 09:03:00,1.09003,1.09003,1.08984,1.08984,7549757.0
2006-07-24 09:04:00,1.08989,1.08997,1.08987,1.08987,2176726.0
2006-07-24 09:05:00,1.08987,1.08992,1.08973,1.08973,5890454.0
2006-07-24 09:06:00,1.08967,1.08969,1.08946,1.08946,15923462.0
2006-07-24 09:07:00,1.08935,1.08939,1.08935,1.08938,3262538.0
2006-07-24 09:08:00,1.08948,1.08956,1.08932,1.08932,4496065.0
2006-07-24 09:09:00,1.08969,1.08999,1.08969,1.08996,9458380.0
2006-07-24 09:10:00,1.08989,1.08989,1.08974,1.08974,3580564.0
2006-07-24 09:11:00,1.08976,1.08976,1.08948,1.08976,15173265.0
2006-07-24 09:12:00,1.0898,1.08994,1.0898,1.08994,5020860.0
2006-07-24 09:13:00,1.08998,1.08999,1.08989,1.08998,3416726.0
2006-07-24 09:14:00,1.09005,1.09022,1.09005,1.09018,5858414.0
2006-07-24 09:15:00,1.09029,1.09053,1.09029,1.09053,4036728.0
2006-07-24 09:16:00,1.09056,1.09056,1.09011,1.0905,7925027.0
2006-07-24 09:17:00,1.09058,1.09063,1.09051,1.09051,1570652.0
2006-07-24 09:18:00,1.09039,1.0905,1.09039,1.0904,15209526.0
2006-07-24 09:19:00,1.09032,1.09036,1.0902,1.0902,3501625.0
2006-07-24 09:20:00,1.09025,1.09026,1.09017,1.09017,3367015.0
2006-07-24 09:21:00,1.09016,1.09016,1.09005,1.09005,4625687.0
2006-07-24 09:22:00,1.09006,1.09006,1.08964,1.08964,4967633.0
2006-07-24 09:23:00,1.08987,1.0899,1.08971,1.08981,4373742.0
2006-07-24 09:24:00,1.08985,1.09011,1.08985,1.09011,13963176.0
2006-07-24 09:25:00,1.09022,1.09037,1.09008,1.09037,13193102.0
2006-07-24 09:26:00,1.09037,1.09037,1.09029,1.09029,2258483.0
2006-07-24 09:27:00,1.09026,1.09039,1.09023,1.09023,2527990.0
2006-07-24 09:28:00,1.0902,1.09023,1.08995,1.09023,3163691.0
2006-07-24 09:29:00,1.0902,1.09022,1.08989,1.09005,7411222.0
2006-07-24 09:30:00,1.09001,1.09012,1.08983,1.09009,10020336.0
2006-07-24 09:31:00,1.09009,1.09019,1.09003,1.09014,6749677.0
2006-07-24 09:32:00,1.09011,1.09011,1.08992,1.09,6812644.0
2006-07-24 09:33:00,1.09006,1.0903,1.09006,1.09029,10548434.0
2006-07-24 09:34:00,1.09037,1.09047,1.09013,1.09047,8682107.0
2006-07-24 09:35:00,1.09041,1.09041,1.09012,1.09012,1561106.0
2006-07-24 09:36:00,1.09007,1.09007,1.08999,1.09004,3467136.0
2006-07-24 09:37:00,1.09003,1.09016,1.09001,1.09016,28496413.0
2006-07-24 09:38:00,1.09032,1.0904,1.0903,1.0903,1442176.0
2006-07-24 09:39:00,1.08995,1.09021,1.08995,1.0902,4614362.0
2006-07-24 09:40:00,1.09014,1.09022,1.09012,1.09022,11327599.0
2006-07-24 09:41:00,1.09028,1.0906,1.09023,1.0906,2633596.0
2006-07-24 09:42:00,1.09065,1.09067,1.09037,1.09064,8850734.0
2006-07-24 09:43:00,1.09054,1.09054,1.09036,1.09036,4488204.0
2006-07-24 09:44:00,1.09026,1.09031,1.09022,1.09022,4072925.0
2006-07-24 09:45:00,1.09016,1.09025,1.08995,1.09018,15343655.0
2006-07-24 09:46:00,1.09023,1.0903,1.09015,1.0903,5171002.0
2006-07-24 09:47:00,1.0903,1.09032,1.09025,1.09027,7118225.0
2006-07-24 09:48:00,1.09024,1.0903,1.0902,1.0902,13749054.0
2006-07-24 09:49:00,1.09016,1.09019,1.08981,1.09004,10353414.0
2006-07-24 09:50:00,1.09001,1.09006,1.08996,1.09006,12198582.0
2006-07-24 09:51:00,1.0901,1.09012,1.09005,1.09012,9429333.0
2006-07-24 09:52:00,1.09019,1.09026,1.09019,1.09021,4534961.0
2006-07-24 09:53:00,1.09023,1.09029,1.09023,1.09028,22039673.0
2006-07-24 09:54:00,1.09023,1.09025,1.09016,1.09025,5089689.0
2006-07-24 09:55:00,1.09016,1.09041,1.09016,1.09041,9747135.0
2006-07-24 09:56:00,1.09046,1.09063,1.09038,1.09063,3203037.0
2006-07-24 09:57:00,1.09062,1.09062,1.0904,1.0904,5084737.0
2006-07-24 09:58:00,1.09033,1.09053,1.09033,1.09051,6586692.0
2006-07-24 09:59:00,1.09047,1.09055,1.09039,1.09039,3548832.0
2006-07-24 10:00:00,1.09052,1.09063,1.09048,1.0905,16332809.0
2006-07-24 10:01:00,1.09054,1.09065,1.09054,1.09056,9898519.0
2006-07-24 10:02:00,1.09053,1.09053,1.09041,1.09043,9197870.0
2006-07-24 10:03:00,1.09044,1.09064,1.09044,1.09058,33261351.0
2006-07-24 10:04:00,1.09057,1.09058,1.09041,1.09058,9268926.0
2006-07-24 10:05:00,1.09068,1.09082,1.09068,1.09082,3591283.0
2006-07-24 10:06:00,1.09082,1.09082,1.09062,1.09063,2342200.0
2006-07-24 10:07:00,1.09036,1.09096,1.09036,1.09096,9961612.0
2006-07-24 10:08:00,1.09094,1.09094,1.09081,1.09087,6219727.0
2006-07-24 10:09:00,1.09093,1.09102,1.09093,1.09093,4449339.0
2006-07-24 10:10:00,1.09089,1.09089,1.09072,1.09079,4582831.0
2006-07-24 10:11:00,1.09094,1.09094,1.09086,1.09086,6855221.0
2006-07-24 10:12:00,1.09094,1.09115,1.09092,1.09115,4983024.0
2006-07-24 10:13:00,1.09116,1.09123,1.09113,1.09123,6866825.0
2006-07-24 10:14:00,1.09127,1.09127,1.0911,1.0911,6691398.0
2006-07-24 10:15:00,1.09104,1.09104,1.09075,1.09093,8980434.0
2006-07-24 10:16:00,1.09098,1.09115,1.09079,1.09115,3885397.0
2006-07-24 10:17:00,1.0912,1.0912,1.09111,1.09116,6834842.0
2006-07-24 10:18:00,1.09111,1.09111,1.09104,1.09104,2930200.0
2006-07-24 10:19:00,1.09111,1.09126,1.09109,1.09126,7915559.0
2006-07-24 10:20:00,1.09127,1.09127,1.09118,1.09126,3255776.0
2006-07-24 10:21:00,1.09129,1.09129,1.09117,1.09122,5634924.0
2006-07-24 10:22:00,1.09117,1.09117,1.09113,1.09116,10196525.0
2006-07-24 10:23:00,1.09118,1.09136,1.09118,1.09136,3887083.0
2006-07-24 10:24:00,1.09138,1.09148,1.09131,1.09148,1959978.0
2006-07-24 10:25:00,1.09156,1.09166,1.09154,1.09161,19168338.0
2006-07-24 10:26:00,1.09164,1.09181,1.09164,1.0918,7790585.0
2006-07-24 10:27:00,1.09185,1.09209,1.09185,1.09209,8986960.0
2006-07-24 10:28:00,1.09216,1.09233,1.09216,1.09231,6040327.0
2006-07-24 10:29:00,1.09227,1.09227,1.09218,1.09225,2362453.0
2006-07-24 10:30:00,1.09217,1.09232,1.09217,1.09227,1837329.0
2006-07-24 10:31:00,1.09227,1.09227,1.09212,1.09212,10935499.0
2006-07-24 10:32:00,1.09204,1.0921,1.09183,1.09203,19578579.0
2006-07-24 10:33:00,1.09209,1.09219,1.09207,1.09209,9353189.0
2006-07-24 10:34:00,1.09214,1.09229,1.0919,1.09229,15021166.0
2006-07-24 10:35:00,1.0924,1.09263,1.09239,1.09248,5108964.0
2006-07-24 10:36:00,1.09233,1.09235,1.09207,1.09235,5065032.0
2006-07-24 10:37:00,1.09238,1.09242,1.09227,1.09227,4670535.0
2006-07-24 10:38:00,1.09219,1.09219,1.09202,1.09202,1975196.0
2006-07-24 10:39:00,1.09198,1.09198,1.09187,1.09187,11104670.0
2006-07-24 10:40:00,1.09182,1.09189,1.09176,1.09183,7324034.0
2006-07-24 10:41:00,1.09184,1.09189,1.09182,1.09182,1134825.0
2006-07-24 10:42:00,1.09178,1.09191,1.09161,1.09191,7566152.0
2006-07-24 10:43:00,1.09195,1.09206,1.09195,1.09206,16949536.0
2006-07-24 10:44:00,1.09207,1.09207,1.0919,1.09198,3718379.0
2006-07-24 10:45:00,1.09199,1.09199,1.09172,1.0918,2615244.0
2006-07-24 10:46:00,1.09193,1.09205,1.09186,1.09186,10186593.0
2006-07-24 10:47:00,1.09197,1.09217,1.09197,1.09215,4752081.0
2006-07-24 10:48:00,1.09226,1.09228,1.09222,1.09228,14878164.0
2006-07-24 10:49:00,1.09235,1.09236,1.09231,1.09236,3631474.0
2006-07-24 10:50:00,1.09245,1.09256,1.09245,1.09252,10249460.0
2006-07-24 10:51:00,1.09252,1.09253,1.09243,1.09243,6351404.0
2006-07-24 10:52:00,1.09225,1.09227,1.0922,1.0922,14755712.0
2006-07-24 10:53:00,1.09218,1.09219,1.092,1.092,6870998.0
2006-07-24 10:54:00,1.09208,1.09219,1.09203,1.09203,8249453.0
2006-07-24 10:55:00,1.09203,1.09206,1.09196,1.09196,7876033.0
2006-07-24 10:56:00,1.09186,1.09186,1.09159,1.09159,2442091.0
2006-07-24 10:57:00,1.09151,1.09151,1.09138,1.09138,27872671.0
2006-07-24 10:58:00,1.09134,1.09148,1.09134,1.09148,403246.0
2006-07-24 10:59:00,1.09144,1.09151,1.09129,1.09144,7666018.0
2006-07-24 11:00:00,1.09153,1.09164,1.09133,1.09164,16579243.0
2006-07-24 11:01:00,1.09166,1.09166,1.09153,1.09161,9959301.0
2006-07-24 11:02:00,1.09162,1.09166,1.09135,1.09159,4543205.0
2006-07-24 11:03:00,1.09152,1.09161,1.09152,1.09153,11997347.0
2006-07-24 11:04:00,1.09151,1.09151,1.09142,1.09151,1179438.0
2006-07-24 11:05:00,1.09158,1.09164,1.09153,1.09161,4156872.0
2006-07-24 11:06:00,1.0914,1.09169,1.0914,1.09169,10262930.0
2006-07-24 11:07:00,1.09178,1.0919,1.09154,1.0919,9209146.0
2006-07-24 11:08:00,1.09192,1.09192,1.09182,1.09183,13468612.0
2006-07-24 11:09:00,1.09175,1.09175,1.09143,1.09157,5104298.0
2006-07-24 11:10:00,1.0916,1.09168,1.0916,1.09168,2933819.0
2006-07-24 11:11:00,1.09169,1.0918,1.09155,1.0918,9151041.0
2006-07-24 11:12:00,1.09179,1.09198,1.09179,1.09198,2472358.0
2006-07-24 11:13:00,1.09194,1.09194,1.09187,1.09188,4974272.0
2006-07-24 11:14:00,1.09188,1.09188,1.09162,1.09162,13807774.0
2006-07-24 11:15:00,1.09175,1.09176,1.09165,1.09175,3676027.0
2006-07-24 11:16:00,1.09188,1.09199,1.09161,1.09161,7517516.0
2006-07-24 11:17:00,1.09179,1.09182,1.0917,1.0917,5126296.0
2006-07-24 11:18:00,1.09167,1.09167,1.09145,1.09151,8293794.0
2006-07-24 11:19:00,1.09156,1.0916,1.09152,1.09152,7633716.0
2006-07-24 11:20:00,1.09155,1.09155,1.09126,1.09134,17224314.0
2006-07-24 11:21:00,1.09125,1.09134,1.09111,1.09111,17951598.0
2006-07-24 11:22:00,1.09112,1.09127,1.09112,1.0912,47109878.0
2006-07-24 11:23:00,1.09127,1.09153,1.0911,1.09153,19939426.0
2006-07-24 11:24:00,1.09153,1.09165,1.09153,1.09156,4589168.0
2006-07-24 11:25:00,1.09156,1.09162,1.09136,1.09157,15687989.0
2006-07-24 11:26:00,1.09162,1.09162,1.09135,1.09148,11002085.0
2006-07-24 11:27:00,1.09156,1.09167,1.09155,1.09167,19000838.0
2006-07-24 11:28:00,1.09166,1.09172,1.0916,1.0916,3140977.0
2006-07-24 11:29:00,1.09166,1.09174,1.09159,1.09159,11383661.0
2006-07-24 11:30:00,1.09178,1.09186,1.09176,1.09186,5942304.0
2006-07-24 11:31:00,1.09177,1.09195,1.09177,1.09191,16848376.0
2006-07-24 11:32:00,1.09202,1.09211,1.09185,1.0921,10689603.0
2006-07-24 11:33:00,1.09212,1.09229,1.09212,1.09229,7814062.0
2006-07-24 11:34:00,1.09241,1.09284,1.09241,1.09284,5364089.0
2006-07-24 11:35:00,1.0929,1.09295,1.09286,1.09286,6704193.0
2006-07-24 11:36:00,1.09285,1.09288,1.09282,1.09285,12132930.0
2006-07-24 11:37:00,1.09282,1.09282,1.09273,1.09273,9801006.0
2006-07-24 11:38:00,1.09267,1.09268,1.09256,1.09256,4691224.0
2006-07-24 11:39:00,1.09245,1.09248,1.09236,1.09236,9813049.0
2006-07-24 11:40:00,1.09223,1.09226,1.09218,1.09219,4083827.0
2006-07-24 11:41:00,1.09225,1.09231,1.09203,1.09231,1391733.0
2006-07-24 11:42:00,1.09225,1.09226,1.0922,1.09226,5609250.0
2006-07-24 11:43:00,1.09235,1.09242,1.09218,1.09242,3492826.0
2006-07-24 11:44:00,1.09246,1.09253,1.09242,1.09242,9545493.0
2006-07-24 11:45:00,1.09237,1.09237,1.09226,1.09236,5613869.0
2006-07-24 11:46:00,1.09242,1.09257,1.09222,1.09257,5798658.0
2006-07-24 11:47:00,1.09271,1.09282,1.09264,1.09264,19248851.0
2006-07-24 11:48:00,1.09262,1.09263,1.09254,1.09255,8634868.0
2006-07-24 11:49:00,1.09253,1.09253,1.09242,1.09243,27447527.0
2006-07-24 11:50:00,1.09228,1.09237,1.09204,1.09237,1903806.0
2006-07-24 11:51:00,1.09206,1.09245,1.09201,1.09245,5331284.0
2006-07-24 11:52:00,1.09255,1.09257,1.09248,1.09249,1238243.0
2006-07-24 11:53:00,1.09252,1.09255,1.09244,1.09255,7297815.0
2006-07-24 11:54:00,1.09246,1.09259,1.09234,1.09259,7509156.0
2006-07-24 11:55:00,1.09274,1.09297,1.09274,1.09297,8199989.0
2006-07-24 11:56:00,1.09296,1.09296,1.09264,1.09292,3937205.0
2006-07-24 11:57:00,1.09275,1.09312,1.09275,1.09306,24378554.0
2006-07-24 11:58:00,1.09304,1.09304,1.09289,1.09293,20422675.0
2006-07-24 11:59:00,1.09265,1.0929,1.09265,1.0929,2747261.0
2006-07-24 12:00:00,1.09294,1.09294,1.09282,1.09286,12723997.0
2006-07-24 12:01:00,1.09284,1.09284,1.09276,1.09276,1153028.0
2006-07-24 12:02:00,1.09277,1.09277,1.09255,1.09255,11126409.0
2006-07-24 12:03:00,1.09254,1.09258,1.09254,1.09258,2059038.0
2006-07-24 12:04:00,1.09258,1.09269,1.09162,1.09269,2687919.0
2006-07-24 12:05:00,1.09273,1.09284,1.09273,1.09284,788965.0
2006-07-24 12:06:00,1.09285,1.09307,1.09284,1.09285,15251367.0
2006-07-24 12:07:00,1.09279,1.09279,1.09254,1.09254,7314570.0
2006-07-24 12:08:00,1.09243,1.09249,1.09225,1.09238,13902305.0
2006-07-24 12:09:00,1.09236,1.09247,1.09219,1.09219,14506029.0
2006-07-24 12:10:00,1.09214,1.09258,1.09214,1.09258,12146957.0
2006-07-24 12:11:00,1.09255,1.09272,1.09253,1.09271,2886022.0
2006-07-24 12:12:00,1.09272,1.09272,1.09258,1.0926,8145941.0
2006-07-24 12:13:00,1.0926,1.0926,1.09235,1.09235,11861632.0
2006-07-24 12:14:00,1.09239,1.09245,1.09236,1.09245,4212995.0
2006-07-24 12:15:00,1.09241,1.09244,1.09239,1.09243,17464016.0
2006-07-24 12:16:00,1.09251,1.09255,1.0924,1.09248,11664187.0
2006-07-24 12:17:00,1.09241,1.09247,1.09241,1.09241,5889599.0
2006-07-24 12:18:00,1.09255,1.09261,1.09255,1.09258,13177520.0
2006-07-24 12:19:00,1.09265,1.09265,1.09263,1.09263,458016.0
2006-07-24 12:20:00,1.09261,1.09262,1.0923,1.09255,5012565.0
2006-07-24 12:21:00,1.09253,1.09261,1.09232,1.09232,7642504.0
2006-07-24 12:22:00,1.09258,1.0926,1.09253,1.09254,6015921.0
2006-07-24 12:23:00,1.09243,1.09243,1.09234,1.09236,10201978.0
2006-07-24 12:24:00,1.09231,1.09231,1.09214,1.09217,3086497.0
2006-07-24 12:25:00,1.09211,1.09211,1.09195,1.09195,11303231.0
2006-07-24 12:26:00,1.09209,1.09217,1.09209,1.09216,10452138.0
2006-07-24 12:27:00,1.09217,1.09217,1.09201,1.09212,17899069.0
2006-07-24 12:28:00,1.09213,1.09228,1.0919,1.09228,1576293.0
2006-07-24 12:29:00,1.0923,1.09233,1.09227,1.09231,4975961.0
2006-07-24 12:30:00,1.09242,1.09253,1.09242,1.09251,4040979.0
2006-07-24 12:31:00,1.09252,1.09261,1.09244,1.09261,8565216.0
2006-07-24 12:32:00,1.09256,1.09256,1.09239,1.09253,21807918.0
2006-07-24 12:33:00,1.09252,1.09264,1.09252,1.09261,1106403.0
2006-07-24 12:34:00,1.09256,1.09256,1.09253,1.09255,1782004.0
2006-07-24 12:35:00,1.09248,1.09257,1.09247,1.09249,5888897.0
2006-07-24 12:36:00,1.09249,1.09264,1.09239,1.09264,3424222.0
2006-07-24 12:37:00,1.09268,1.09274,1.09263,1.09272,5170629.0
2006-07-24 12:38:00,1.09269,1.0928,1.09265,1.0928,3292013.0
2006-07-24 12:39:00,1.09287,1.09295,1.09287,1.09295,1329228.0
2006-07-24 12:40:00,1.09291,1.09291,1.09259,1.09276,5677984.0
2006-07-24 12:41:00,1.09275,1.09275,1.09254,1.09256,6141215.0
2006-07-24 12:42:00,1.09258,1.09281,1.09258,1.09281,5828043.0
2006-07-24 12:43:00,1.09284,1.09285,1.0927,1.0927,16508393.0
2006-07-24 12:44:00,1.09261,1.09275,1.09261,1.09275,14761094.0
2006-07-24 12:45:00,1.09275,1.09282,1.09267,1.09267,12769189.0
2006-07-24 12:46:00,1.09263,1.09283,1.09263,1.09283,6471339.0
2006-07-24 12:47:00,1.09283,1.09294,1.09283,1.09285,2203699.0
2006-07-24 12:48:00,1.09287,1.09295,1.09267,1.09295,27568362.0
2006-07-24 12:49:00,1.09305,1.09315,1.09291,1.09315,20461967.0
2006-07-24 12:50:00,1.0932,1.09335,1.0932,1.09332,16752937.0
2006-07-24 12:51:00,1.09331,1.09355,1.09313,1.09355,23000354.0
2006-07-24 12:52:00,1.09354,1.09364,1.09349,1.09364,3124119.0
2006-07-24 12:53:00,1.09375,1.09375,1.09369,1.09369,5505047.0
2006-07-24 12:54:00,1.09376,1.0939,1.09375,1.09389,4066301.0
2006-07-24 12:55:00,1.09378,1.0938,1.09373,1.09375,5325006.0
2006-07-24 12:56:00,1.0937,1.0937,1.09358,1.09358,8923233.0
2006-07-24 12:57:00,1.09355,1.09367,1.09328,1.09367,14576802.0
2006-07-24 12:58:00,1.09369,1.09397,1.09369,1.09397,68527965.0
2006-07-24 12:59:00,1.09398,1.09398,1.0937,1.0937,6858854.0
2006-07-24 13:00:00,1.09376,1.09376,1.09364,1.09364,22625075.0
2006-07-24 13:01:00,1.09349,1.09358,1.09349,1.09355,16558377.0
2006-07-24 13:02:00,1.0935,1.0935,1.09341,1.09349,17887629.0
2006-07-24 13:03:00,1.09344,1.09354,1.0934,1.09342,5839631.0
2006-07-24 13:04:00,1.09339,1.09355,1.09339,1.09351,18497757.0
2006-07-24 13:05:00,1.09348,1.09348,1.09329,1.09329,9964624.0
2006-07-24 13:06:00,1.0933,1.09334,1.09324,1.09334,3423545.0
2006-07-24 13:07:00,1.09331,1.09331,1.093,1.0932,29686959.0
2006-07-24 13:08:00,1.09319,1.09327,1.09311,1.09327,2588261.0
2006-07-24 13:09:00,1.09328,1.09328,1.09294,1.09315,16592666.0
2006-07-24 13:10:00,1.09308,1.09313,1.09298,1.09299,23074577.0
2006-07-24 13:11:00,1.09304,1.09342,1.09304,1.09342,2217818.0
2006-07-24 13:12:00,1.09346,1.0935,1.09323,1.09328,9202957.0
2006-07-24 13:13:00,1.09332,1.09332,1.09304,1.09326,10755939.0
2006-07-24 13:14:00,1.09326,1.09341,1.09326,1.09327,15463317.0
2006-07-24 13:15:00,1.09332,1.09332,1.09323,1.09323,7613953.0
2006-07-24 13:16:00,1.09324,1.09325,1.09313,1.09316,16731483.0
2006-07-24 13:17:00,1.09311,1.09317,1.09284,1.09317,1940422.0
2006-07-24 13:18:00,1.09313,1.09326,1.09313,1.09326,4391284.0
2006-07-24 13:19:00,1.09328,1.09342,1.09312,1.09336,12053731.0
2006-07-24 13:20:00,1.09338,1.09338,1.09326,1.09326,6737338.0
2006-07-24 13:21:00,1.09324,1.09324,1.09294,1.09294,1450261.0
2006-07-24 13:22:00,1.09289,1.09289,1.09281,1.09286,14562854.0
2006-07-24 13:23:00,1.09282,1.09282,1.0926,1.0926,4034494.0
2006-07-24 13:24:00,1.09259,1.09272,1.09256,1.09272,9880788.0
2006-07-24 13:25:00,1.09274,1.09295,1.09274,1.09295,5480611.0
2006-07-24 13:26:00,1.09291,1.09292,1.09281,1.09284,13062695.0
2006-07-24 13:27:00,1.09277,1.09277,1.09246,1.09262,1622842.0
2006-07-24 13:28:00,1.09266,1.09266,1.09248,1.09256,16941674.0
2006-07-24 13:29:00,1.09249,1.09252,1.09224,1.09235,15083457.0
2006-07-24 13:30:00,1.09236,1.09236,1.09213,1.09224,5069583.0
2006-07-24 13:31:00,1.09228,1.09246,1.09228,1.09236,6354308.0
2006-07-24 13:32:00,1.09227,1.09227,1.09209,1.09227,24570234.0
2006-07-24 13:33:00,1.09225,1.09239,1.09225,1.09239,10926982.0
2006-07-24 13:34:00,1.09236,1.09236,1.09223,1.09231,6257744.0
2006-07-24 13:35:00,1.09232,1.09232,1.0922,1.0922,6307856.0
2006-07-24 13:36:00,1.0923,1.09239,1.0923,1.09238,5260947.0
2006-07-24 13:37:00,1.09239,1.0925,1.09216,1.0925,3515275.0
2006-07-24 13:38:00,1.09256,1.0927,1.09256,1.0927,7508039.0
2006-07-24 13:39:00,1.09269,1.09274,1.09262,1.09262,7409559.0
2006-07-24 13:40:00,1.0926,1.09265,1.09155,1.09265,1811475.0
2006-07-24 13:41:00,1.0927,1.093,1.09269,1.09288,5185340.0
2006-07-24 13:42:00,1.09276,1.09282,1.09264,1.09264,2276100.0
2006-07-24 13:43:00,1.09272,1.09272,1.09224,1.09224,11613161.0
2006-07-24 13:44:00,1.09211,1.09211,1.09202,1.09202,13391984.0
2006-07-24 13:45:00,1.09207,1.09221,1.09207,1.09221,4777961.0
2006-07-24 13:46:00,1.09222,1.09227,1.09222,1.09227,1633571.0
2006-07-24 13:47:00,1.09229,1.09234,1.09229,1.09234,1179378.0
2006-07-24 13:48:00,1.09233,1.09244,1.09231,1.09241,10625850.0
2006-07-24 13:49:00,1.09231,1.09231,1.09205,1.09205,7119809.0
2006-07-24 13:50:00,1.09213,1.09216,1.09208,1.09208,9091171.0
2006-07-24 13:51:00,1.09205,1.09206,1.09192,1.09198,6192047.0
2006-07-24 13:52:00,1.09198,1.09204,1.09178,1.09178,12162782.0
2006-07-24 13:53:00,1.09206,1.09206,1.09179,1.09199,786585.0
2006-07-24 13:54:00,1.09197,1.0921,1.09182,1.0921,6763238.0
2006-07-24 13:55:00,1.09201,1.09217,1.09201,1.09217,16362199.0
2006-07-24 13:56:00,1.09196,1.09221,1.09196,1.09204,5626830.0
2006-07-24 13:57:00,1.09197,1.09197,1.09184,1.09185,2064892.0
2006-07-24 13:58:00,1.09189,1.09189,1.09183,1.09183,11727065.0
2006-07-24 13:59:00,1.0918,1.09192,1.0918,1.09182,9011963.0
2006-07-24 14:00:00,1.09183,1.09188,1.09182,1.09182,6360221.0
2006-07-24 14:01:00,1.0918,1.0919,1.0918,1.09187,12319422.0
2006-07-24 14:02:00,1.09191,1.09199,1.09191,1.09194,8956775.0
2006-07-24 14:03:00,1.09193,1.09198,1.09183,1.09183,2679815.0
2006-07-24 14:04:00,1.09183,1.09189,1.09183,1.09189,3773361.0
2006-07-24 14:05:00,1.09192,1.09208,1.0919,1.09208,10306941.0
2006-07-24 14:06:00,1.09216,1.09235,1.09216,1.09227,2921289.0
2006-07-24 14:07:00,1.09224,1.09224,1.09209,1.09209,11846405.0
2006-07-24 14:08:00,1.09212,1.09226,1.09212,1.09226,2204739.0
2006-07-24 14:09:00,1.0923,1.09249,1.0923,1.09249,3686713.0
2006-07-24 14:10:00,1.09246,1.09266,1.09246,1.09259,6440839.0
2006-07-24 14:11:00,1.09251,1.09253,1.09249,1.09249,3918950.0
2006-07-24 14:12:00,1.09241,1.09241,1.09228,1.09228,16670367.0
2006-07-24 14:13:00,1.09234,1.09243,1.09231,1.09243,4087326.0
2006-07-24 14:14:00,1.09245,1.09245,1.09231,1.09231,1441972.0
2006-07-24 14:15:00,1.09229,1.09242,1.09227,1.09227,5947757.0
2006-07-24 14:16:00,1.09228,1.09228,1.09214,1.09221,3933894.0
2006-07-24 14:17:00,1.09214,1.09226,1.09196,1.09226,8548893.0
2006-07-24 14:18:00,1.09226,1.09231,1.09214,1.09214,6237574.0
2006-07-24 14:19:00,1.09216,1.09226,1.09216,1.09219,11873908.0
2006-07-24 14:20:00,1.09242,1.09254,1.09239,1.09254,10110733.0
2006-07-24 14:21:00,1.09258,1.0927,1.09258,1.0927,2279645.0
2006-07-24 14:22:00,1.09275,1.09286,1.09275,1.09285,6811453.0
2006-07-24 14:23:00,1.09289,1.09294,1.09286,1.09293,2609288.0
2006-07-24 14:24:00,1.09284,1.09284,1.09255,1.09255,7651063.0
2006-07-24 14:25:00,1.09243,1.09243,1.09221,1.09221,6339157.0
2006-07-24 14:26:00,1.09217,1.09217,1.0921,1.09215,4372588.0
2006-07-24 14:27:00,1.09216,1.0922,1.09214,1.09216,7032229.0
2006-07-24 14:28:00,1.09209,1.09209,1.09199,1.09202,8785656.0
2006-07-24 14:29:00,1.09212,1.09226,1.09195,1.09226,15337767.0
2006-07-24 14:30:00,1.09228,1.09228,1.09206,1.09206,6187987.0
2006-07-24 14:31:00,1.09201,1.09201,1.09181,1.09181,1838539.0
2006-07-24 14:32:00,1.09179,1.09179,1.09161,1.09161,623803.0
2006-07-24 14:33:00,1.09156,1.09156,1.09128,1.09128,6213304.0
2006-07-24 14:34:00,1.09121,1.09121,1.09088,1.09088,9342918.0
2006-07-24 14:35:00,1.09083,1.09083,1.09051,1.09051,3921030.0
2006-07-24 14:36:00,1.09046,1.09046,1.08999,1.08999,14773727.0
2006-07-24 14:37:00,1.08996,1.08996,1.08958,1.08958,17330975.0
2006-07-24 14:38:00,1.08959,1.08959,1.08928,1.08929,1851265.0
2006-07-24 14:39:00,1.08934,1.08934,1.08911,1.08911,4813050.0
2006-07-24 14:40:00,1.08909,1.08909,1.08867,1.08867,4698810.0
2006-07-24 14:41:00,1.08873,1.08913,1.08873,1.08913,454442.0
2006-07-24 14:42:00,1.08906,1.08917,1.08895,1.08914,2532060.0
2006-07-24 14:43:00,1.0891,1.0891,1.08879,1.08879,5265072.0
2006-07-24 14:44:00,1.08874,1.08874,1.08825,1.08838,20354125.0
2006-07-24 14:45:00,1.08839,1.08839,1.08821,1.08836,7129279.0
2006-07-24 14:46:00,1.08848,1.08869,1.08848,1.08869,30652446.0
2006-07-24 14:47:00,1.08868,1.08883,1.08868,1.0888,6599897.0
2006-07-24 14:48:00,1.08872,1.0888,1.0887,1.08873,18960533.0
2006-07-24 14:49:00,1.08875,1.08891,1.08875,1.08888,2201110.0
2006-07-24 14:50:00,1.08889,1.08894,1.08884,1.08884,3296620.0
2006-07-24 14:51:00,1.08885,1.08885,1.08877,1.08877,15490175.0
2006-07-24 14:52:00,1.08872,1.08882,1.08863,1.08863,3795984.0
2006-07-24 14:53:00,1.08857,1.08857,1.08844,1.08844,1968516.0
2006-07-24 14:54:00,1.08843,1.08855,1.0883,1.08855,8121861.0
2006-07-24 14:55:00,1.08856,1.08856,1.08844,1.08852,5125607.0
2006-07-24 14:57:00,1.08851,1.08853,1.08845,1.08845,9119498.0
2006-07-24 14:58:00,1.08838,1.08838,1.08826,1.08833,3148607.0
2006-07-24 14:59:00,1.08838,1.0885,1.08838,1.0885,15570663.0
2006-07-24 15:00:00,1.08855,1.08859,1.0883,1.08859,8572514.0
2006-07-24 15:01:00,1.08855,1.08863,1.08855,1.08859,32647653.0
2006-07-24 15:02:00,1.0884,1.08862,1.0884,1.08851,11558360.0
2006-07-24 15:03:00,1.08829,1.08853,1.08826,1.0884,6282306.0
2006-07-24 15:04:00,1.08835,1.0884,1.08815,1.0884,6223609.0
2006-07-24 15:05:00,1.08837,1.08838,1.08828,1.08828,40284496.0
2006-07-24 15:06:00,1.08803,1.08829,1.08803,1.08816,11392570.0
2006-07-24 15:07:00,1.08814,1.08819,1.08806,1.08806,4372489.0
2006-07-24 15:08:00,1.08815,1.08822,1.08806,1.08822,10488059.0
2006-07-24 15:09:00,1.08821,1.08825,1.08812,1.08825,5264969.0
2006-07-24 15:10:00,1.0883,1.0883,1.08799,1.08823,2088061.0
2006-07-24 15:11:00,1.08826,1.08831,1.0882,1.08824,5873709.0
2006-07-24 15:12:00,1.08821,1.08844,1.08821,1.08844,3877409.0
2006-07-24 15:13:00,1.08836,1.08865,1.08823,1.08865,3271186.0
2006-07-24 15:14:00,1.08842,1.08865,1.08842,1.08856,12380289.0
2006-07-24 15:15:00,1.08854,1.08862,1.08854,1.08856,11246286.0
2006-07-24 15:16:00,1.08855,1.08855,1.08844,1.08844,9101230.0
2006-07-24 15:17:00,1.08834,1.08838,1.08831,1.08832,5537583.0
2006-07-24 15:18:00,1.08818,1.08831,1.08815,1.08831,7033727.0
2006-07-24 15:19:00,1.0883,1.0883,1.08816,1.08816,10941591.0
2006-07-24 15:20:00,1.08809,1.08809,1.08782,1.08782,1033162.0
2006-07-24 15:21:00,1.08774,1.08776,1.08768,1.08772,6379258.0
2006-07-24 15:22:00,1.08767,1.0877,1.08736,1.08766,26546823.0
2006-07-24 15:23:00,1.08775,1.08799,1.08775,1.08789,13561577.0
2006-07-24 15:24:00,1.08787,1.08789,1.08785,1.08785,8600041.0
2006-07-24 15:25:00,1.08777,1.08796,1.0876,1.08796,8059328.0
2006-07-24 15:26:00,1.08791,1.08791,1.08757,1.08757,3765830.0
2006-07-24 15:27:00,1.08768,1.08771,1.08762,1.08771,9172603.0
2006-07-24 15:28:00,1.08776,1.08777,1.0877,1.08772,2919895.0
2006-07-24 15:29:00,1.08766,1.08771,1.08757,1.08771,3156738.0
2006-07-24 15:30:00,1.08772,1.08785,1.08772,1.08782,19075346.0
2006-07-24 15:31:00,1.0879,1.08794,1.08782,1.08794,13157049.0
2006-07-24 15:32:00,1.08797,1.08807,1.08795,1.08807,12417963.0
2006-07-24 15:33:00,1.08814,1.08836,1.08814,1.08836,1269263.0
2006-07-24 15:34:00,1.08839,1.0885,1.08828,1.0885,7223416.0
2006-07-24 15:35:00,1.08842,1.08864,1.08842,1.08864,1306799.0
2006-07-24 15:36:00,1.08866,1.0888,1.08862,1.08877,23639924.0
2006-07-24 15:37:00,1.08882,1.0889,1.08881,1.08881,6900267.0
2006-07-24 15:38:00,1.08871,1.08871,1.08844,1.08844,4381462.0
2006-07-24 15:39:00,1.08846,1.08858,1.08839,1.08839,9667554.0
2006-07-24 15:40:00,1.08866,1.08872,1.08861,1.08861,2297403.0
2006-07-24 15:41:00,1.0885,1.08851,1.08834,1.08834,11934871.0
2006-07-24 15:42:00,1.08835,1.08847,1.08816,1.08816,13367928.0
2006-07-24 15:43:00,1.08854,1.08865,1.08854,1.08858,5198333.0
2006-07-24 15:44:00,1.08856,1.08862,1.08849,1.08862,25309819.0
2006-07-24 15:45:00,1.0886,1.0886,1.08832,1.08851,6579394.0
2006-07-24 15:46:00,1.08854,1.08858,1.08852,1.08855,1635928.0
2006-07-24 15:47:00,1.08862,1.08865,1.08851,1.08865,659036.0
2006-07-24 15:48:00,1.08864,1.08864,1.08835,1.08853,8404007.0
2006-07-24 15:49:00,1.08855,1.08861,1.0884,1.0884,11666008.0
2006-07-24 15:50:00,1.08848,1.08851,1.08845,1.08846,7124316.0
2006-07-24 15:51:00,1.08848,1.0885,1.08847,1.0885,14222903.0
2006-07-24 15:52:00,1.08845,1.08856,1.08844,1.08856,2265490.0
2006-07-24 15:53:00,1.08848,1.08848,1.08824,1.08848,8995834.0
2006-07-24 15:54:00,1.08844,1.08844,1.0882,1.0882,16818483.0
2006-07-24 15:55:00,1.08813,1.08826,1.0881,1.0882,5613343.0
2006-07-24 15:56:00,1.08828,1.08834,1.08828,1.0883,4988797.0
2006-07-24 15:57:00,1.0884,1.08856,1.08837,1.08856,19759766.0
2006-07-24 15:58:00,1.08864,1.08885,1.08863,1.08885,12437647.0
2006-07-24 15:59:00,1.08852,1.08875,1.08852,1.08869,2313102.0
2006-07-24 16:00:00,1.0887,1.0887,1.08855,1.08855,1006866.0
2006-07-24 16:01:00,1.08874,1.08882,1.08874,1.08874,1252870.0
2006-07-24 16:02:00,1.08871,1.08878,1.0887,1.08878,3000872.0
2006-07-24 16:03:00,1.08863,1.08909,1.08863,1.08909,9276335.0
2006-07-24 16:04:00,1.08908,1.08921,1.08903,1.08912,4383378.0
2006-07-24 16:05:00,1.0888,1.08907,1.0888,1.08907,6262970.0
2006-07-24 16:06:00,1.08908,1.08911,1.08904,1.08904,3383099.0
2006-07-24 16:07:00,1.0891,1.08915,1.089,1.08915,1658538.0
2006-07-24 16:08:00,1.08909,1.0892,1.08909,1.08917,2220922.0
2006-07-24 16:09:00,1.08924,1.08926,1.08917,1.08917,14207883.0
2006-07-24 16:10:00,1.08916,1.08921,1.08909,1.08921,4479062.0
2006-07-24 16:11:00,1.08927,1.08949,1.08927,1.08942,6316442.0
2006-07-24 16:12:00,1.08933,1.08936,1.08915,1.08924,11213014.0
2006-07-24 16:13:00,1.08915,1.08921,1.08915,1.0892,9925464.0
2006-07-24 16:14:00,1.08929,1.08936,1.08922,1.08922,29241988.0
2006-07-24 16:15:00,1.0892,1.0892,1.08903,1.08903,3751050.0
2006-07-24 16:16:00,1.08902,1.08912,1.08902,1.08912,37158763.0
2006-07-24 16:17:00,1.08906,1.08912,1.08905,1.08905,3776288.0
2006-07-24 16:18:00,1.08902,1.08904,1.08896,1.08896,1481423.0
2006-07-24 16:19:00,1.08896,1.08917,1.08896,1.08917,14919637.0
2006-07-24 16:20:00,1.08913,1.08923,1.08913,1.08922,1497065.0
2006-07-24 16:21:00,1.08936,1.08948,1.08936,1.08948,4351420.0
2006-07-24 16:22:00,1.08948,1.0895,1.08938,1.0895,21435553.0
2006-07-24 16:23:00,1.08952,1.08972,1.08951,1.08962,18920807.0
2006-07-24 16:24:00,1.08946,1.08946,1.08928,1.08928,3245341.0
2006-07-24 16:25:00,1.08928,1.0895,1.08904,1.0895,11146747.0
2006-07-24 16:26:00,1.08958,1.08984,1.08958,1.08984,15929896.0
2006-07-24 16:27:00,1.08982,1.08982,1.08965,1.08965,18380752.0
2006-07-24 16:28:00,1.0896,1.08968,1.08932,1.08932,2767448.0
2006-07-24 16:29:00,1.08916,1.08962,1.08916,1.08962,3264723.0
2006-07-24 16:30:00,1.08958,1.08965,1.08928,1.08965,6939273.0
2006-07-24 16:31:00,1.08969,1.08974,1.08958,1.08958,16127908.0
2006-07-24 16:32:00,1.08951,1.08951,1.08938,1.08947,5523586.0
2006-07-24 16:33:00,1.08949,1.08955,1.08943,1.08946,5588011.0
2006-07-24 16:34:00,1.08942,1.08948,1.08935,1.08938,29495476.0
2006-07-24 16:35:00,1.08935,1.08935,1.08931,1.08931,851031.0
2006-07-24 16:36:00,1.08935,1.08944,1.08935,1.08941,7486039.0
2006-07-24 16:37:00,1.0894,1.0894,1.08922,1.08932,8023012.0
2006-07-24 16:38:00,1.08918,1.08951,1.08918,1.08951,3269460.0
2006-07-24 16:39:00,1.08946,1.08946,1.08935,1.08936,4247217.0
2006-07-24 16:40:00,1.08928,1.0893,1.08917,1.08917,4433955.0
2006-07-24 16:41:00,1.08936,1.08942,1.08933,1.08936,3191578.0
2006-07-24 16:42:00,1.08938,1.08939,1.08932,1.08935,4895638.0
2006-07-24 16:43:00,1.08931,1.08931,1.08926,1.0893,2433547.0
2006-07-24 16:44:00,1.08935,1.08935,1.08926,1.08932,19127733.0
2006-07-24 16:46:00,1.08926,1.08929,1.08907,1.08925,6051789.0
2006-07-24 16:47:00,1.0893,1.08939,1.0893,1.08937,3147818.0
2006-07-24 16:48:00,1.08936,1.08937,1.08924,1.08937,7440891.0
2006-07-24 16:49:00,1.08937,1.08942,1.08929,1.08939,3854552.0
2006-07-24 16:50:00,1.08939,1.08949,1.08918,1.08949,2763490.0
2006-07-24 16:51:00,1.0895,1.08959,1.08942,1.08959,10647828.0
2006-07-24 16:52:00,1.08958,1.08978,1.08958,1.08977,2351927.0
2006-07-24 16:53:00,1.08981,1.08989,1.08981,1.08989,5752275.0
2006-07-24 16:54:00,1.08971,1.09002,1.08969,1.09002,4765601.0
2006-07-24 16:55:00,1.08998,1.09006,1.08998,1.09001,7220333.0
2006-07-24 16:56:00,1.09006,1.09022,1.08998,1.09022,4025810.0
2006-07-24 16:57:00,1.09033,1.09042,1.09033,1.09038,10923496.0
2006-07-24 16:58:00,1.09038,1.09038,1.09025,1.09025,2550920.0
2006-07-24 16:59:00,1.09021,1.09021,1.09004,1.09004,1674927.0
2006-07-24 17:00:00,1.08997,1.08997,1.08977,1.08977,5437611.0
2006-07-24 17:01:00,1.08961,1.08985,1.08961,1.08985,6222507.0
2006-07-24 17:02:00,1.08977,1.08999,1.08968,1.08968,2731724.0
2006-07-24 17:03:00,1.09,1.09015,1.08997,1.09,5283554.0
2006-07-24 17:04:00,1.09011,1.09038,1.09003,1.09003,19284453.0
2006-07-24 17:05:00,1.09028,1.09033,1.09008,1.09027,16246112.0
2006-07-24 17:06:00,1.09029,1.09041,1.09014,1.09041,7166373.0
2006-07-24 17:07:00,1.09035,1.09059,1.09035,1.09059,25165226.0
2006-07-24 17:08:00,1.09054,1.09057,1.09049,1.09049,13360417.0
2006-07-24 17:09:00,1.09056,1.09056,1.09048,1.09053,2067211.0
2006-07-24 17:10:00,1.09062,1.09067,1.09051,1.0906,8554731.0
2006-07-24 17:11:00,1.09025,1.09041,1.09011,1.09011,9788559.0
2006-07-24 17:12:00,1.09011,1.09023,1.08988,1.09023,6086561.0
2006-07-24 17:13:00,1.09024,1.09034,1.09008,1.09034,4082703.0
2006-07-24 17:14:00,1.09036,1.09036,1.09025,1.09025,3084468.0
2006-07-24 17:15:00,1.09024,1.09027,1.09015,1.09027,5819572.0
2006-07-24 17:16:00,1.09024,1.09024,1.08989,1.09015,865337.0
2006-07-24 17:17:00,1.09017,1.09025,1.0901,1.09025,5432643.0
2006-07-24 17:18:00,1.09027,1.09034,1.09023,1.09031,4371227.0
2006-07-24 17:19:00,1.09032,1.09043,1.09025,1.09025,3152302.0
2006-07-24 17:20:00,1.09048,1.09059,1.09048,1.09055,12852299.0
2006-07-24 17:21:00,1.09055,1.09055,1.09048,1.09048,2852361.0
2006-07-24 17:22:00,1.09024,1.09065,1.09024,1.09065,38030005.0
2006-07-24 17:23:00,1.09058,1.09068,1.09058,1.09065,3793448.0
2006-07-24 17:24:00,1.09056,1.09108,1.09056,1.09108,13182375.0
2006-07-24 17:25:00,1.09116,1.09116,1.09099,1.09106,2438196.0
2006-07-24 17:26:00,1.09097,1.09097,1.09081,1.09091,12159118.0
2006-07-24 17:27:00,1.091,1.09105,1.09078,1.09105,10921768.0
2006-07-24 17:28:00,1.09096,1.09099,1.09094,1.09094,1971970.0
2006-07-24 17:29:00,1.09081,1.09083,1.0907,1.0907,7880670.0
2006-07-24 17:30:00,1.09085,1.09096,1.09073,1.09073,6604264.0
2006-07-24 17:31:00,1.09064,1.09064,1.09037,1.09046,12512667.0
2006-07-24 17:32:00,1.09053,1.09068,1.09026,1.09068,8976146.0
2006-07-24 17:33:00,1.09068,1.09074,1.0906,1.09074,15479410.0
2006-07-24 17:34:00,1.09051,1.09084,1.09051,1.09065,8513463.0
2006-07-24 17:35:00,1.09057,1.09057,1.09037,1.09039,4664279.0
2006-07-24 17:36:00,1.09038,1.09051,1.0902,1.09046,8130735.0
2006-07-24 17:37:00,1.09042,1.09047,1.09041,1.09044,19202000.0
2006-07-24 17:38:00,1.09036,1.09036,1.09023,1.09023,5263796.0
2006-07-24 17:39:00,1.09031,1.09031,1.09024,1.09024,1344745.0
2006-07-24 17:40:00,1.0904,1.09068,1.0904,1.09068,2976843.0
2006-07-24 17:41:00,1.09068,1.09072,1.09059,1.09071,15015862.0
2006-07-24 17:42:00,1.09068,1.09074,1.09061,1.09061,34689911.0
2006-07-24 17:43:00,1.09057,1.09091,1.09057,1.09089,8718128.0
2006-07-24 17:44:00,1.09094,1.091,1.09094,1.091,3069870.0
2006-07-24 17:45:00,1.09111,1.09119,1.09095,1.09119,16541226.0
2006-07-24 17:46:00,1.09119,1.09119,1.09102,1.09102,6035425.0
2006-07-24 17:47:00,1.09105,1.09116,1.09105,1.0911,14416482.0
2006-07-24 17:48:00,1.09118,1.0912,1.09088,1.09111,10548784.0
2006-07-24 17:49:00,1.09121,1.09135,1.09121,1.09128,16615959.0
2006-07-24 17:50:00,1.09127,1.09127,1.09103,1.09103,9575654.0
2006-07-24 17:51:00,1.09104,1.0912,1.09104,1.09107,4392469.0
2006-07-24 17:52:00,1.09118,1.09126,1.09094,1.09126,6194364.0
2006-07-24 17:53:00,1.09131,1.0915,1.09131,1.09141,18570582.0
2006-07-24 17:54:00,1.09136,1.09136,1.09123,1.09123,5245041.0
2006-07-24 17:55:00,1.09139,1.09153,1.09123,1.09123,4429904.0
2006-07-24 17:56:00,1.0915,1.09155,1.09149,1.09149,4411012.0
2006-07-24 17:57:00,1.09147,1.09147,1.09135,1.09137,2634605.0
2006-07-24 17:58:00,1.0914,1.09146,1.09115,1.09146,13287748.0
2006-07-24 17:59:00,1.09148,1.09152,1.09145,1.0915,5916887.0
2006-07-24 18:00:00,1.09141,1.09146,1.09124,1.09124,17545259.0
2006-07-24 18:01:00,1.09126,1.09127,1.09107,1.09107,3899677.0
2006-07-24 18:02:00,1.09119,1.09119,1.09092,1.09097,4269163.0
2006-07-24 18:03:00,1.09103,1.09114,1.09103,1.09107,8059702.0
2006-07-24 18:04:00,1.091,1.09108,1.09079,1.09108,20409669.0
2006-07-24 18:05:00,1.09102,1.09102,1.0908,1.0908,7208616.0
2006-07-24 18:06:00,1.09087,1.09092,1.0906,1.09087,1373494.0
2006-07-24 18:07:00,1.0909,1.09105,1.09079,1.09105,2672070.0
2006-07-24 18:08:00,1.09109,1.09109,1.09094,1.09094,5797397.0
2006-07-24 18:09:00,1.09088,1.09088,1.09068,1.09085,3878611.0
2006-07-24 18:10:00,1.09086,1.09093,1.09083,1.09088,9817793.0
2006-07-24 18:12:00,1.09085,1.09085,1.09081,1.09082,3038721.0
2006-07-24 18:13:00,1.09082,1.09082,1.09074,1.09074,10302409.0
2006-07-24 18:14:00,1.09076,1.09076,1.09076,1.09076,1567072.0
2006-07-24 18:15:00,1.09077,1.09078,1.09049,1.09078,6765125.0
2006-07-24 18:16:00,1.09087,1.09097,1.09069,1.09097,5589349.0
2006-07-24 18:17:00,1.09097,1.091,1.09091,1.09091,6583857.0
2006-07-24 18:18:00,1.0909,1.09097,1.0909,1.09097,1412847.0
2006-07-24 18:19:00,1.09103,1.09116,1.09103,1.09116,12553503.0
2006-07-24 18:20:00,1.09117,1.09124,1.09117,1.09119,5995600.0
2006-07-24 18:22:00,1.09119,1.0914,1.09119,1.0914,12544722.0
2006-07-24 18:23:00,1.09143,1.09154,1.09143,1.09154,3899178.0
2006-07-24 18:24:00,1.09144,1.09144,1.0913,1.0913,4428154.0
2006-07-24 18:25:00,1.0913,1.0913,1.09112,1.09112,5438991.0
2006-07-24 18:26:00,1.09111,1.09121,1.09108,1.09121,11535901.0
2006-07-24 18:28:00,1.09123,1.09135,1.09122,1.09135,12001030.0
2006-07-24 18:29:00,1.09129,1.09136,1.09129,1.09136,5284723.0
2006-07-24 18:30:00,1.09133,1.09142,1.09123,1.09142,9924988.0
2006-07-24 18:32:00,1.09147,1.09153,1.09147,1.09153,5440047.0
2006-07-24 18:33:00,1.09137,1.09139,1.09125,1.09139,13841138.0
2006-07-24 18:34:00,1.09142,1.09145,1.0914,1.09145,4879140.0
2006-07-24 18:35:00,1.09148,1.09158,1.09148,1.09158,14906461.0
2006-07-24 18:36:00,1.09169,1.09176,1.09156,1.09156,6033166.0
2006-07-24 18:37:00,1.09156,1.09156,1.0914,1.0914,2779556.0
2006-07-24 18:40:00,1.0914,1.0914,1.09112,1.09127,12059230.0
2006-07-24 18:41:00,1.09124,1.09132,1.09119,1.09129,13561873.0
2006-07-24 18:42:00,1.09145,1.09161,1.09139,1.09139,9701552.0
2006-07-24 18:43:00,1.09142,1.09142,1.09121,1.09121,18750609.0
2006-07-24 18:44:00,1.09123,1.09143,1.09123,1.09143,2485800.0
2006-07-24 18:45:00,1.09115,1.09156,1.09115,1.09156,4225684.0
2006-07-24 18:47:00,1.09155,1.09155,1.0914,1.09142,13564674.0
2006-07-24 18:48:00,1.09138,1.09142,1.09117,1.09117,24577267.0
2006-07-24 18:49:00,1.09143,1.0915,1.09138,1.0915,18753442.0
2006-07-24 18:50:00,1.09144,1.09155,1.0914,1.0914,7085012.0
2006-07-24 18:51:00,1.09142,1.09142,1.09136,1.09138,13705173.0
2006-07-24 18:52:00,1.09123,1.09124,1.0911,1.0911,2764319.0
2006-07-24 18:53:00,1.09106,1.09107,1.09099,1.09099,11587460.0
2006-07-24 18:54:00,1.09101,1.09105,1.09074,1.09074,5112339.0
2006-07-24 18:55:00,1.09103,1.09115,1.09101,1.09115,22041085.0
2006-07-24 18:56:00,1.09112,1.09117,1.09102,1.09117,4026811.0
2006-07-24 18:57:00,1.09115,1.09116,1.09084,1.09116,4659600.0
2006-07-24 18:59:00,1.0912,1.09121,1.09112,1.09117,2761667.0
2006-07-24 19:00:00,1.09112,1.09112,1.0909,1.09103,3437340.0
2006-07-24 19:02:00,1.09102,1.09102,1.09092,1.09092,5804029.0
2006-07-24 19:03:00,1.09092,1.09097,1.09069,1.09088,7361273.0
2006-07-24 19:04:00,1.09084,1.09093,1.09084,1.09093,4091830.0
2006-07-24 19:05:00,1.09095,1.091,1.09092,1.09095,7719633.0
2006-07-24 19:06:00,1.09104,1.09122,1.09104,1.09122,6184626.0
2006-07-24 19:07:00,1.09124,1.09137,1.09117,1.09137,1697649.0
2006-07-24 19:08:00,1.09141,1.09159,1.09138,1.09138,1757497.0
2006-07-24 19:09:00,1.09139,1.09139,1.09104,1.09104,2950500.0
2006-07-24 19:10:00,1.09121,1.09124,1.09114,1.09124,2187597.0
2006-07-24 19:11:00,1.0913,1.09137,1.0913,1.09137,4285623.0
2006-07-24 19:12:00,1.0914,1.09158,1.0914,1.09158,8680521.0
2006-07-24 19:13:00,1.09168,1.09177,1.09168,1.0917,3978074.0
2006-07-24 19:14:00,1.09164,1.09164,1.09151,1.09154,17491617.0
2006-07-24 19:15:00,1.09151,1.09155,1.09126,1.09149,10086062.0
2006-07-24 19:16:00,1.09141,1.09145,1.09116,1.09144,7761751.0
2006-07-24 19:17:00,1.0914,1.09145,1.09128,1.09145,2297389.0
2006-07-24 19:18:00,1.09151,1.09162,1.09143,1.09155,5791796.0
2006-07-24 19:19:00,1.0914,1.09155,1.0914,1.09155,6389759.0
2006-07-24 19:20:00,1.09146,1.09153,1.09146,1.09152,2926143.0
2006-07-24 19:22:00,1.09151,1.09182,1.09143,1.09182,7397482.0
2006-07-24 19:23:00,1.09187,1.09217,1.09187,1.09217,8342772.0
2006-07-24 19:24:00,1.09226,1.09248,1.09141,1.09248,17632656.0
2006-07-24 19:25:00,1.09235,1.09235,1.09192,1.09213,26994969.0
2006-07-24 19:26:00,1.0921,1.0921,1.09196,1.09196,8193136.0
2006-07-24 19:27:00,1.09186,1.09193,1.09185,1.09188,4412311.0
2006-07-24 19:28:00,1.09185,1.09185,1.09168,1.09168,2381628.0
2006-07-24 19:29:00,1.09165,1.0918,1.09165,1.0918,6698600.0
2006-07-24 19:30:00,1.09176,1.09188,1.09176,1.09185,5906892.0
2006-07-24 19:31:00,1.09179,1.09179,1.0915,1.0915,4147265.0
2006-07-24 19:32:00,1.09185,1.09191,1.09185,1.09191,2479963.0
2006-07-24 19:34:00,1.09194,1.09209,1.09193,1.09209,3520940.0
2006-07-24 19:35:00,1.09206,1.09206,1.09186,1.09186,5690437.0
2006-07-24 19:36:00,1.09166,1.09176,1.09163,1.09163,5818220.0
2006-07-24 19:37:00,1.09191,1.09201,1.09191,1.09193,6123072.0
2006-07-24 19:38:00,1.09196,1.09196,1.09179,1.09179,12345905.0
2006-07-24 19:39:00,1.09185,1.09189,1.09183,1.09188,5823606.0
2006-07-24 19:40:00,1.09193,1.09197,1.09189,1.09197,2181044.0
2006-07-24 19:41:00,1.092,1.09215,1.09193,1.09193,10019653.0
2006-07-24 19:42:00,1.09212,1.09216,1.09211,1.09214,16810775.0
2006-07-24 19:43:00,1.09199,1.09202,1.09189,1.09189,4824898.0
2006-07-24 19:44:00,1.09185,1.09185,1.09171,1.09172,7231182.0
2006-07-24 19:45:00,1.09167,1.09181,1.09166,1.09181,5029851.0
2006-07-24 19:46:00,1.09181,1.09198,1.09181,1.09198,1714070.0
2006-07-24 19:47:00,1.09193,1.09193,1.09174,1.09174,9332797.0
2006-07-24 19:48:00,1.09175,1.09175,1.09145,1.09145,9075218.0
2006-07-24 19:49:00,1.0915,1.09154,1.09145,1.09154,2308028.0
2006-07-24 19:50:00,1.09162,1.0917,1.09138,1.09138,8388381.0
2006-07-24 19:51:00,1.09161,1.09161,1.09152,1.09152,7104386.0
2006-07-24 19:52:00,1.09154,1.09157,1.09149,1.09149,12622411.0
2006-07-24 19:53:00,1.09136,1.09147,1.09136,1.09141,16384895.0
2006-07-24 19:54:00,1.09141,1.09153,1.09141,1.09153,7070475.0
2006-07-24 19:55:00,1.09163,1.09189,1.09163,1.09167,2409540.0
2006-07-24 19:56:00,1.09198,1.09202,1.09198,1.09198,4381070.0
2006-07-24 19:57:00,1.09202,1.09211,1.09202,1.09211,3161321.0
2006-07-24 19:58:00,1.09191,1.09239,1.09191,1.09239,23025433.0
2006-07-24 19:59:00,1.09236,1.09243,1.09232,1.09243,2705347.0
2006-07-24 20:00:00,1.09245,1.09252,1.09225,1.09225,2792964.0
2006-07-24 20:01:00,1.09259,1.09262,1.09245,1.09253,23833631.0
2006-07-24 20:02:00,1.09256,1.09276,1.09256,1.09276,7007891.0
2006-07-24 20:03:00,1.09284,1.09289,1.09282,1.09283,6727883.0
2006-07-24 20:04:00,1.09271,1.09271,1.09247,1.09256,4715330.0
2006-07-24 20:05:00,1.09248,1.09251,1.09237,1.09246,6170414.0
2006-07-24 20:06:00,1.09244,1.09244,1.0921,1.09229,12881391.0
2006-07-24 20:07:00,1.09233,1.09245,1.09231,1.09244,8421534.0
2006-07-24 20:08:00,1.0925,1.09251,1.09243,1.09251,9523844.0
2006-07-24 20:09:00,1.09253,1.09262,1.09249,1.09262,5657235.0
2006-07-24 20:10:00,1.09258,1.09258,1.09237,1.09242,7988039.0
2006-07-24 20:11:00,1.09242,1.09244,1.09229,1.09229,7347952.0
2006-07-24 20:12:00,1.09228,1.09232,1.09223,1.09223,7341525.0
2006-07-24 20:13:00,1.09229,1.0923,1.09219,1.09219,12402349.0
2006-07-24 20:14:00,1.09217,1.09217,1.09202,1.09203,7846972.0
2006-07-24 20:15:00,1.09197,1.09208,1.09185,1.09201,7881795.0
2006-07-24 20:16:00,1.092,1.09208,1.09187,1.092,3842546.0
2006-07-24 20:17:00,1.092,1.09208,1.09196,1.09208,6942060.0
2006-07-24 20:18:00,1.09207,1.09222,1.09207,1.09216,3630714.0
2006-07-24 20:19:00,1.09218,1.09218,1.09206,1.09209,22475763.0
2006-07-24 20:20:00,1.0921,1.0921,1.09206,1.09207,3710346.0
2006-07-24 20:21:00,1.09213,1.09229,1.09213,1.09229,6790211.0
2006-07-24 20:22:00,1.09227,1.09238,1.09227,1.09238,17114517.0
2006-07-24 20:23:00,1.09244,1.09264,1.09244,1.09256,1249820.0
2006-07-24 20:24:00,1.09251,1.09252,1.09234,1.09236,4727748.0
2006-07-24 20:25:00,1.0923,1.09236,1.09207,1.09226,3388568.0
2006-07-24 20:26:00,1.09226,1.0924,1.09226,1.09235,6124265.0
2006-07-24 20:27:00,1.09236,1.09236,1.0922,1.09225,10284279.0
2006-07-24 20:28:00,1.09224,1.09233,1.09214,1.09233,3220154.0
2006-07-24 20:29:00,1.09233,1.09244,1.09233,1.09244,1077180.0
2006-07-24 20:30:00,1.09242,1.09243,1.09236,1.09239,3704160.0
2006-07-24 20:31:00,1.09232,1.09232,1.09217,1.09217,8047511.0
2006-07-24 20:32:00,1.09222,1.09222,1.09189,1.09211,10034369.0
2006-07-24 20:33:00,1.09209,1.09209,1.09165,1.09194,1653419.0
2006-07-24 20:34:00,1.09205,1.09218,1.09205,1.09218,1634472.0
2006-07-24 20:35:00,1.09215,1.09217,1.09209,1.09209,12610016.0
2006-07-24 20:36:00,1.09203,1.09203,1.09195,1.09203,3029215.0
2006-07-24 20:37:00,1.09201,1.09237,1.09115,1.09237,128814.0
2006-07-24 20:38:00,1.09234,1.09234,1.0921,1.0921,8694298.0
2006-07-24 20:39:00,1.09213,1.09221,1.09211,1.09211,23073032.0
2006-07-24 20:40:00,1.09217,1.09229,1.09217,1.09229,7919978.0
2006-07-24 20:41:00,1.09229,1.09245,1.0921,1.09245,1960111.0
2006-07-24 20:42:00,1.09244,1.09258,1.0924,1.09258,13643359.0
2006-07-24 20:43:00,1.0926,1.09275,1.09259,1.09275,2593098.0
2006-07-24 20:44:00,1.0927,1.0927,1.09258,1.09258,5004945.0
2006-07-24 20:45:00,1.09252,1.09263,1.09252,1.09263,9097206.0
2006-07-24 20:46:00,1.09265,1.09277,1.09265,1.09277,1339608.0
2006-07-24 20:47:00,1.0926,1.0926,1.09245,1.09245,2100529.0
2006-07-24 20:48:00,1.09243,1.0925,1.09243,1.09246,1110521.0
2006-07-24 20:49:00,1.09242,1.09242,1.09238,1.09238,1188876.0
2006-07-24 20:50:00,1.09228,1.09229,1.09203,1.09225,8011268.0
2006-07-24 20:51:00,1.09225,1.09227,1.0922,1.09222,3896542.0
2006-07-24 20:52:00,1.09218,1.0922,1.09218,1.0922,493279.0
2006-07-24 20:53:00,1.09226,1.09234,1.09226,1.09229,2303102.0
2006-07-24 20:54:00,1.09227,1.09227,1.0921,1.0921,2823339.0
2006-07-24 20:55:00,1.09213,1.09213,1.092,1.09207,3241382.0
2006-07-24 20:56:00,1.09209,1.09209,1.09189,1.09198,12880822.0
2006-07-24 20:57:00,1.09199,1.09201,1.09196,1.09198,3791849.0
2006-07-24 20:58:00,1.09201,1.09216,1.09201,1.0921,15145048.0
2006-07-24 20:59:00,1.09205,1.09205,1.09189,1.0919,5246509.0
2006-07-24 21:00:00,1.09182,1.09182,1.09161,1.09172,26890685.0
2006-07-24 21:01:00,1.09156,1.09175,1.09156,1.09173,7255967.0
2006-07-24 21:02:00,1.09171,1.0918,1.09171,1.09179,615264.0
2006-07-24 21:03:00,1.09177,1.09182,1.09171,1.09171,9338066.0
2006-07-24 21:04:00,1.09163,1.09163,1.09135,1.09157,19297170.0
2006-07-24 21:05:00,1.09158,1.09182,1.09158,1.09182,4469483.0
2006-07-24 21:06:00,1.09187,1.09197,1.09186,1.09197,3726993.0
2006-07-24 21:07:00,1.09201,1.09213,1.09201,1.09213,5166321.0
2006-07-24 21:08:00,1.09209,1.09221,1.09197,1.09221,1741102.0
2006-07-24 21:09:00,1.09233,1.09261,1.09233,1.0924,14364581.0
2006-07-24 21:10:00,1.09245,1.09245,1.09227,1.09227,3484566.0
2006-07-24 21:11:00,1.09214,1.09214,1.09193,1.09193,2765504.0
2006-07-24 21:12:00,1.09194,1.09194,1.09142,1.09165,4294118.0
2006-07-24 21:13:00,1.09145,1.09175,1.09145,1.09158,15111365.0
2006-07-24 21:14:00,1.09153,1.09154,1.09142,1.09142,5677190.0
2006-07-24 21:15:00,1.09112,1.09146,1.09112,1.09146,3009768.0
2006-07-24 21:16:00,1.09151,1.09172,1.09151,1.09172,2565612.0
2006-07-24 21:17:00,1.0918,1.09189,1.0918,1.09189,4612580.0
2006-07-24 21:18:00,1.09196,1.0921,1.09196,1.0921,8692303.0
2006-07-24 21:19:00,1.09209,1.09212,1.09206,1.09206,3503033.0
2006-07-24 21:20:00,1.0921,1.09215,1.0921,1.09215,1675283.0
2006-07-24 21:21:00,1.09214,1.09236,1.09193,1.09236,6244578.0
2006-07-24 21:23:00,1.09239,1.09239,1.09222,1.09222,7099334.0
2006-07-24 21:24:00,1.09215,1.09216,1.092,1.092,11991174.0
2006-07-24 21:25:00,1.09203,1.09203,1.09179,1.09195,27021713.0
2006-07-24 21:26:00,1.09184,1.09193,1.09184,1.09191,17983883.0
2006-07-24 21:30:00,1.0918,1.09181,1.09178,1.09181,2632299.0
2006-07-24 21:31:00,1.09173,1.09173,1.09154,1.09154,4903116.0
2006-07-24 21:33:00,1.09172,1.09177,1.0917,1.09174,9646060.0
2006-07-24 21:34:00,1.09174,1.09176,1.09171,1.09176,4230214.0
2006-07-24 21:35:00,1.09173,1.09183,1.09155,1.09183,25255080.0
2006-07-24 21:36:00,1.09182,1.09182,1.09159,1.09159,6803174.0
2006-07-24 21:37:00,1.09185,1.09196,1.09182,1.09196,9208692.0
2006-07-24 21:38:00,1.09198,1.09204,1.09197,1.09204,23084897.0
2006-07-24 21:40:00,1.09206,1.09216,1.09206,1.09213,42554860.0
2006-07-24 21:41:00,1.09207,1.0923,1.09207,1.09207,2512414.0
2006-07-24 21:42:00,1.0921,1.0921,1.09192,1.09192,3075265.0
2006-07-24 21:43:00,1.09191,1.09196,1.09191,1.09194,5156735.0
2006-07-24 21:44:00,1.09201,1.09208,1.09197,1.09208,5573097.0
2006-07-24 21:45:00,1.09207,1.09216,1.09207,1.09216,5097249.0
2006-07-24 21:46:00,1.09221,1.09238,1.09221,1.09238,19123730.0
2006-07-24 21:47:00,1.09233,1.09233,1.09219,1.09219,7273214.0
2006-07-24 21:48:00,1.09204,1.09213,1.09202,1.09208,10088029.0
2006-07-24 21:49:00,1.09208,1.09213,1.09208,1.09211,1840590.0
2006-07-24 21:50:00,1.09209,1.09212,1.09206,1.09211,2433445.0
2006-07-24 21:53:00,1.09186,1.09211,1.09186,1.09186,33127897.0
2006-07-24 21:54:00,1.09184,1.09184,1.09155,1.09155,8669934.0
2006-07-24 21:55:00,1.09158,1.09169,1.09158,1.09169,2342669.0
2006-07-24 21:57:00,1.09172,1.0919,1.09172,1.0919,6721731.0
2006-07-24 21:58:00,1.09197,1.09202,1.09192,1.09192,3745112.0
2006-07-24 21:59:00,1.09194,1.09194,1.09178,1.09187,10065528.0
2006-07-24 22:00:00,1.09189,1.09193,1.09187,1.09187,11789535.0
2006-07-24 22:01:00,1.09192,1.09192,1.09176,1.09176,20142827.0
2006-07-24 22:02:00,1.09193,1.09196,1.09192,1.09194,2843730.0
2006-07-24 22:03:00,1.09199,1.09204,1.09198,1.09204,7928265.0
2006-07-24 22:04:00,1.09207,1.09207,1.092,1.092,1712151.0
2006-07-24 22:05:00,1.09192,1.09192,1.09185,1.09187,5808088.0
2006-07-24 22:06:00,1.09176,1.09176,1.09157,1.09158,3523270.0
2006-07-24 22:07:00,1.09158,1.09158,1.09147,1.09147,21299184.0
2006-07-24 22:08:00,1.09153,1.09161,1.09152,1.09161,8381421.0
2006-07-24 22:09:00,1.09165,1.09188,1.09162,1.09188,7082850.0
2006-07-24 22:10:00,1.09189,1.09189,1.09182,1.09182,3579950.0
2006-07-24 22:11:00,1.09182,1.09183,1.09174,1.09174,3259216.0
2006-07-24 22:12:00,1.09172,1.09172,1.09162,1.09162,5577991.0
2006-07-24 22:13:00,1.0915,1.09157,1.0915,1.09154,1616139.0
2006-07-24 22:14:00,1.0915,1.0915,1.09133,1.0914,11091608.0
2006-07-24 22:15:00,1.09117,1.09152,1.09117,1.09152,1000418.0
2006-07-24 22:16:00,1.09137,1.09137,1.09122,1.09129,9524206.0
2006-07-24 22:17:00,1.09125,1.09125,1.09081,1.09107,33478750.0
2006-07-24 22:18:00,1.09081,1.09124,1.09081,1.09124,8372556.0
2006-07-24 22:19:00,1.09128,1.09137,1.09128,1.09137,8812315.0
2006-07-24 22:20:00,1.09138,1.09138,1.09125,1.09125,7973313.0
2006-07-24 22:21:00,1.09126,1.09145,1.09126,1.09145,2707242.0
2006-07-24 22:22:00,1.09146,1.09146,1.09133,1.09134,5285019.0
2006-07-24 22:23:00,1.0913,1.0913,1.09119,1.09119,7831214.0
2006-07-24 22:24:00,1.09112,1.09119,1.0911,1.09114,7525444.0
2006-07-24 22:25:00,1.09123,1.09132,1.09123,1.09132,4259480.0
2006-07-24 22:26:00,1.09123,1.09137,1.09123,1.0913,4646277.0
2006-07-24 22:27:00,1.09133,1.09134,1.09122,1.09122,2892462.0
2006-07-24 22:28:00,1.0912,1.0912,1.09114,1.09117,4428139.0
2006-07-24 22:29:00,1.09106,1.0911,1.091,1.09104,1756525.0
2006-07-24 22:30:00,1.09102,1.09112,1.09102,1.09111,6844427.0
2006-07-24 22:31:00,1.09103,1.09107,1.09099,1.09099,7788085.0
2006-07-24 22:32:00,1.09104,1.09105,1.09098,1.09098,6232620.0
2006-07-24 22:33:00,1.0911,1.09119,1.0911,1.09119,3095742.0
2006-07-24 22:34:00,1.09107,1.0913,1.09107,1.0913,11945120.0
2006-07-24 22:35:00,1.09131,1.09138,1.09131,1.09138,1308359.0
2006-07-24 22:36:00,1.09129,1.09132,1.09129,1.0913,7732055.0
2006-07-24 22:37:00,1.09133,1.09134,1.09115,1.09115,22094378.0
2006-07-24 22:38:00,1.09123,1.09126,1.09116,1.09116,6692278.0
2006-07-24 22:39:00,1.09122,1.09122,1.09107,1.09122,3893518.0
2006-07-24 22:40:00,1.09126,1.09138,1.09126,1.09138,7728760.0
2006-07-24 22:41:00,1.09136,1.09136,1.09111,1.09111,7316943.0
2006-07-24 22:42:00,1.09103,1.09109,1.09076,1.09109,4767834.0
2006-07-24 22:43:00,1.09114,1.09126,1.09114,1.09126,330228.0
2006-07-24 22:44:00,1.09119,1.09119,1.09112,1.09112,2570884.0
2006-07-24 22:45:00,1.0911,1.09111,1.091,1.091,29747636.0
2006-07-24 22:46:00,1.09108,1.09115,1.09108,1.09115,1233895.0
2006-07-24 22:47:00,1.09116,1.09116,1.09093,1.09093,3417759.0
2006-07-24 22:48:00,1.09087,1.09087,1.0908,1.09081,5318076.0
2006-07-24 22:49:00,1.0909,1.09105,1.0909,1.09105,2333520.0
2006-07-24 22:50:00,1.09108,1.09122,1.09108,1.09122,611176.0
2006-07-24 22:51:00,1.09124,1.0913,1.09124,1.09126,14926704.0
2006-07-24 22:52:00,1.09119,1.09128,1.09119,1.09122,9280502.0
2006-07-24 22:53:00,1.09127,1.09138,1.09127,1.09137,8048620.0
2006-07-24 22:54:00,1.09131,1.09131,1.0913,1.0913,1242864.0
2006-07-24 22:56:00,1.09129,1.09145,1.09129,1.09139,1672307.0
2006-07-24 22:57:00,1.0915,1.0915,1.09124,1.09127,11265368.0
2006-07-24 22:58:00,1.0912,1.0912,1.09109,1.0911,6908367.0
2006-07-24 22:59:00,1.09111,1.09124,1.09111,1.09124,225226.0
2006-07-24 23:26:00,1.09128,1.09132,1.09128,1.09132,233420.0
2006-07-24 23:28:00,1.0913,1.09139,1.0913,1.09139,1836475.0
2006-07-24 23:29:00,1.09142,1.09149,1.09142,1.09149,1042983.0
2006-07-24 23:30:00,1.09157,1.09161,1.09157,1.09161,1878786.0
2006-07-24 23:31:00,1.09179,1.092,1.09178,1.09178,12198085.0
2006-07-24 23:32:00,1.09202,1.09209,1.09202,1.09209,4567611.0
2006-07-24 23:33:00,1.09218,1.09218,1.09164,1.09198,6467852.0
2006-07-24 23:34:00,1.09207,1.09209,1.09205,1.09208,5190983.0
2006-07-24 23:35:00,1.09211,1.09217,1.09211,1.09217,7547224.0
2006-07-24 23:36:00,1.09223,1.09235,1.09223,1.09234,9538759.0
2006-07-24 23:38:00,1.09231,1.09253,1.09231,1.09253,17832990.0
2006-07-24 23:39:00,1.09266,1.09266,1.09252,1.09257,3714784.0
2006-07-24 23:40:00,1.09253,1.09265,1.09242,1.09242,1103468.0
2006-07-24 23:41:00,1.09269,1.09275,1.09269,1.09275,5377460.0
2006-07-24 23:42:00,1.09274,1.09287,1.09274,1.09279,7754273.0
2006-07-24 23:43:00,1.09252,1.0928,1.09252,1.09273,7043214.0
2006-07-24 23:44:00,1.09278,1.09287,1.09272,1.09287,7558010.0
2006-07-24 23:45:00,1.09292,1.093,1.09292,1.093,9753500.0
2006-07-24 23:46:00,1.09299,1.09323,1.09276,1.09323,8874354.0
2006-07-24 23:47:00,1.09326,1.09327,1.09293,1.09293,13116073.0
2006-07-24 23:48:00,1.0929,1.09298,1.09275,1.09275,7537490.0
2006-07-24 23:49:00,1.09278,1.09281,1.09262,1.09262,6925108.0
2006-07-24 23:50:00,1.09263,1.09273,1.09263,1.09263,13461009.0
2006-07-24 23:51:00,1.09241,1.09262,1.09241,1.09243,2717870.0
2006-07-24 23:52:00,1.09251,1.09263,1.09239,1.09263,3549919.0
2006-07-24 23:53:00,1.09259,1.09266,1.09256,1.09264,11964923.0
2006-07-24 23:54:00,1.09267,1.09273,1.09261,1.09273,12044114.0
2006-07-24 23:57:00,1.09268,1.09268,1.0926,1.09268,1660344.0
2006-07-24 23:58:00,1.09267,1.09271,1.09267,1.09271,3645230.0
2006-07-25 00:01:00,1.09276,1.09276,1.0926,1.09263,1491031.0
2006-07-25 00:02:00,1.09258,1.09284,1.09258,1.09272,9766787.0
2006-07-25 00:04:00,1.0927,1.0927,1.0925,1.0925,3630105.0
2006-07-25 00:05:00,1.09258,1.09258,1.09241,1.09241,7292155.0
2006-07-25 00:06:00,1.09236,1.09237,1.0922,1.09221,19311231.0
2006-07-25 00:07:00,1.09216,1.09216,1.09199,1.09199,3698103.0
2006-07-25 00:08:00,1.09207,1.09207,1.09195,1.09196,3845799.0
2006-07-25 00:09:00,1.09194,1.09194,1.09173,1.09186,2098008.0
2006-07-25 00:12:00,1.09173,1.09173,1.09173,1.09173,2974097.0
2006-07-25 00:13:00,1.09178,1.09182,1.09178,1.09179,5131424.0
2006-07-25 00:14:00,1.09164,1.09189,1.09161,1.0917,15632542.0
2006-07-25 00:15:00,1.09168,1.09176,1.09168,1.09176,2565447.0
2006-07-25 00:16:00,1.09178,1.09189,1.09177,1.09189,14719564.0
2006-07-25 00:17:00,1.09164,1.09183,1.09164,1.09182,3036801.0
2006-07-25 00:19:00,1.09185,1.09196,1.09181,1.09191,2655842.0
2006-07-25 00:20:00,1.09203,1.09203,1.09191,1.09192,2934927.0
2006-07-25 00:21:00,1.09191,1.09191,1.09178,1.09178,1762599.0
2006-07-25 00:22:00,1.09171,1.09207,1.09171,1.09207,2265041.0
2006-07-25 00:23:00,1.09197,1.09201,1.09197,1.09201,1125132.0
2006-07-25 00:25:00,1.09193,1.09193,1.09176,1.09176,2607003.0
2006-07-25 00:28:00,1.0917,1.09188,1.0917,1.09188,1767170.0
2006-07-25 00:30:00,1.09192,1.09196,1.09192,1.09192,1439012.0
2006-07-25 00:31:00,1.09193,1.09196,1.0919,1.09196,7713046.0
2006-07-25 00:32:00,1.09193,1.09193,1.09177,1.09177,2490377.0
2006-07-25 00:33:00,1.09168,1.09168,1.0912,1.09133,8697032.0
2006-07-25 00:36:00,1.09133,1.09142,1.09133,1.09142,7492012.0
2006-07-25 00:37:00,1.09144,1.09148,1.09139,1.09146,6924102.0
2006-07-25 00:38:00,1.0915,1.09154,1.09125,1.09154,5155060.0
2006-07-25 00:39:00,1.09157,1.09165,1.09156,1.09156,8328465.0
2006-07-25 00:42:00,1.09153,1.09153,1.09128,1.09153,9880773.0
2006-07-25 00:43:00,1.09153,1.09153,1.09142,1.09142,5883256.0
2006-07-25 00:44:00,1.09132,1.09137,1.09115,1.09115,2317017.0
2006-07-25 00:45:00,1.0911,1.0911,1.09082,1.09088,10599085.0
2006-07-25 00:46:00,1.09085,1.09085,1.09056,1.09056,5578889.0
2006-07-25 00:47:00,1.09083,1.09095,1.09079,1.09095,2428109.0
2006-07-25 00:48:00,1.09098,1.09098,1.0909,1.0909,5135510.0
2006-07-25 00:49:00,1.09087,1.09105,1.09087,1.09105,2239291.0
2006-07-25 00:50:00,1.09115,1.09118,1.09102,1.09107,3024401.0
2006-07-25 00:51:00,1.09091,1.09095,1.09087,1.09095,5517171.0
2006-07-25 00:52:00,1.09092,1.09092,1.09077,1.09088,7961760.0
2006-07-25 00:53:00,1.09099,1.09129,1.09085,1.09129,11941368.0
2006-07-25 00:54:00,1.09125,1.09133,1.09119,1.09119,14803095.0
2006-07-25 00:55:00,1.09105,1.09114,1.09103,1.09103,5110657.0
2006-07-25 00:56:00,1.09109,1.09123,1.09109,1.09123,4161155.0
2006-07-25 00:57:00,1.09121,1.09121,1.09092,1.09092,897113.0
2006-07-25 00:58:00,1.09093,1.09099,1.09093,1.09099,407688.0
2006-07-25 00:59:00,1.09099,1.09106,1.09087,1.09106,10582024.0
2006-07-25 01:00:00,1.09112,1.09117,1.09112,1.09117,3075009.0
2006-07-25 01:01:00,1.09125,1.09131,1.09122,1.09128,5956007.0
2006-07-25 01:02:00,1.09127,1.09131,1.09125,1.09131,2194943.0
2006-07-25 01:04:00,1.09134,1.09144,1.09123,1.09144,9993295.0
2006-07-25 01:05:00,1.09143,1.09155,1.0912,1.09141,11683780.0
2006-07-25 01:06:00,1.09146,1.09146,1.09145,1.09145,1635225.0
2006-07-25 01:07:00,1.09143,1.09143,1.09136,1.09136,355643.0
2006-07-25 01:08:00,1.09133,1.0914,1.09133,1.09136,5377460.0
2006-07-25 01:09:00,1.09126,1.09135,1.09117,1.0912,9215543.0
2006-07-25 01:10:00,1.09121,1.09121,1.09091,1.09098,24563123.0
2006-07-25 01:11:00,1.09091,1.09094,1.0909,1.09094,11916803.0
2006-07-25 01:12:00,1.09095,1.09095,1.09087,1.09089,4754667.0
2006-07-25 01:13:00,1.09075,1.09075,1.0905,1.0905,2691569.0
2006-07-25 01:14:00,1.0906,1.09068,1.09054,1.09068,20394703.0
2006-07-25 01:15:00,1.09064,1.09064,1.09056,1.09058,15596983.0
2006-07-25 01:16:00,1.09068,1.09079,1.09067,1.09079,1356098.0
2006-07-25 01:17:00,1.08974,1.0907,1.08974,1.09036,8609528.0
2006-07-25 01:18:00,1.09064,1.09072,1.09064,1.09072,8019476.0
2006-07-25 01:21:00,1.09071,1.09086,1.09071,1.09086,4656809.0
2006-07-25 01:22:00,1.09086,1.09102,1.09083,1.09102,3955535.0
2006-07-25 01:23:00,1.09108,1.09117,1.09108,1.09117,1424362.0
2006-07-25 01:24:00,1.0913,1.09144,1.09129,1.09144,10373145.0
2006-07-25 01:25:00,1.09146,1.0915,1.09136,1.09136,9949774.0
2006-07-25 01:26:00,1.09148,1.09171,1.09148,1.09166,11130838.0
2006-07-25 01:29:00,1.09162,1.09162,1.09149,1.0915,5805924.0
2006-07-25 01:30:00,1.09148,1.09148,1.09137,1.09137,3528994.0
2006-07-25 01:32:00,1.0913,1.09132,1.0913,1.09132,1012588.0
2006-07-25 01:33:00,1.09122,1.09122,1.09109,1.09115,9435955.0
2006-07-25 01:35:00,1.09113,1.09113,1.09107,1.09109,3500290.0
2006-07-25 01:39:00,1.09107,1.09114,1.09107,1.09111,2452839.0
2006-07-25 01:40:00,1.0911,1.09125,1.0911,1.09125,15450039.0
2006-07-25 01:41:00,1.09121,1.09132,1.09121,1.09132,2753290.0
2006-07-25 01:42:00,1.09134,1.0914,1.09121,1.0914,2533510.0
2006-07-25 01:43:00,1.09137,1.09152,1.09137,1.09152,16489512.0
2006-07-25 01:44:00,1.0915,1.0915,1.09142,1.09142,1626215.0
2006-07-25 01:45:00,1.09143,1.09143,1.09118,1.09118,3970857.0
2006-07-25 01:46:00,1.09117,1.09119,1.09109,1.0911,4136664.0
2006-07-25 01:48:00,1.09109,1.09118,1.09109,1.09117,10077118.0
2006-07-25 01:50:00,1.09094,1.09127,1.09094,1.09127,2699030.0
2006-07-25 01:51:00,1.09129,1.0914,1.09129,1.09139,886007.0
2006-07-25 01:52:00,1.09133,1.09136,1.09127,1.09127,887922.0
2006-07-25 01:53:00,1.09108,1.09115,1.09096,1.09096,3401484.0
2006-07-25 01:54:00,1.09089,1.09118,1.09089,1.09107,5231420.0
2006-07-25 01:55:00,1.09099,1.09099,1.0909,1.09092,6847707.0
2006-07-25 01:56:00,1.09092,1.09098,1.09092,1.09098,3945434.0
2006-07-25 01:57:00,1.09093,1.09104,1.09093,1.09104,1635561.0
2006-07-25 01:58:00,1.09102,1.09102,1.09087,1.0909,3351016.0
2006-07-25 01:59:00,1.09082,1.09098,1.09082,1.09086,8100848.0
2006-07-25 02:00:00,1.09085,1.09087,1.09077,1.09077,8836969.0
2006-07-25 02:01:00,1.09082,1.09082,1.0907,1.09074,3602468.0
2006-07-25 02:02:00,1.09071,1.09071,1.09058,1.09058,1572049.0
2006-07-25 02:03:00,1.09065,1.09077,1.09065,1.09077,3596894.0
2006-07-25 02:04:00,1.09085,1.09095,1.09085,1.09094,6966840.0
2006-07-25 02:05:00,1.09095,1.09101,1.09076,1.09076,5168366.0
2006-07-25 02:06:00,1.09086,1.09112,1.09086,1.09104,3278223.0
2006-07-25 02:07:00,1.09111,1.09111,1.09102,1.09102,603657.0
2006-07-25 02:08:00,1.09104,1.09113,1.09104,1.09112,1421453.0
2006-07-25 02:09:00,1.09112,1.09118,1.09088,1.09088,2137078.0
2006-07-25 02:10:00,1.09092,1.09118,1.09092,1.09107,9706665.0
2006-07-25 02:11:00,1.09103,1.09107,1.091,1.09106,10232654.0
2006-07-25 02:12:00,1.09112,1.09128,1.09109,1.09128,375400.0
2006-07-25 02:13:00,1.09142,1.09149,1.0914,1.09142,4150777.0
2006-07-25 02:14:00,1.09137,1.09137,1.09132,1.09132,1323630.0
2006-07-25 02:15:00,1.09128,1.09129,1.09124,1.09129,1483909.0
2006-07-25 02:16:00,1.09128,1.09128,1.09113,1.09113,15235316.0
2006-07-25 02:17:00,1.09118,1.09135,1.09118,1.09135,2417704.0
2006-07-25 02:18:00,1.09131,1.0915,1.0913,1.0915,2518789.0
2006-07-25 02:19:00,1.09156,1.09167,1.09145,1.09145,17105888.0
2006-07-25 02:20:00,1.09139,1.09139,1.09116,1.09116,2377473.0
2006-07-25 02:21:00,1.09117,1.09134,1.09117,1.09134,12158172.0
2006-07-25 02:22:00,1.0914,1.09151,1.09136,1.09151,12340814.0
2006-07-25 02:23:00,1.09146,1.0916,1.09142,1.0916,3887437.0
2006-07-25 02:24:00,1.0916,1.09166,1.09156,1.09165,820976.0
2006-07-25 02:25:00,1.09181,1.09181,1.09164,1.09172,5858295.0
2006-07-25 02:26:00,1.09181,1.09193,1.09181,1.09183,9757968.0
2006-07-25 02:27:00,1.09173,1.09173,1.09165,1.09165,1020986.0
2006-07-25 02:28:00,1.09168,1.09184,1.09168,1.09168,7688106.0
2006-07-25 02:29:00,1.09162,1.09162,1.09153,1.09153,3636639.0
2006-07-25 02:30:00,1.09151,1.09155,1.09148,1.09148,5480905.0
2006-07-25 02:31:00,1.09145,1.09164,1.09145,1.09164,3321869.0
2006-07-25 02:32:00,1.09167,1.09167,1.09149,1.09149,2814934.0
2006-07-25 02:33:00,1.09147,1.09147,1.09123,1.09123,8604438.0
2006-07-25 02:34:00,1.09111,1.09121,1.09111,1.09117,10211712.0
2006-07-25 02:35:00,1.0912,1.09131,1.0912,1.0913,6685780.0
2006-07-25 02:36:00,1.09125,1.09142,1.09125,1.09142,1364986.0
2006-07-25 02:37:00,1.09144,1.09152,1.09144,1.09152,3994280.0
2006-07-25 02:38:00,1.09161,1.0917,1.09161,1.09165,5908612.0
2006-07-25 02:39:00,1.09165,1.09165,1.09157,1.09157,2232674.0
2006-07-25 02:40:00,1.09158,1.09158,1.09153,1.09154,8832185.0
2006-07-25 02:41:00,1.09165,1.09192,1.09165,1.09192,8418513.0
2006-07-25 02:42:00,1.09172,1.09193,1.0908,1.0908,7873369.0
2006-07-25 02:43:00,1.09176,1.09176,1.09163,1.09163,2948304.0
2006-07-25 02:44:00,1.09151,1.09156,1.09144,1.09144,15694288.0
2006-07-25 02:45:00,1.0914,1.0914,1.09123,1.09136,18892733.0
2006-07-25 02:46:00,1.0913,1.09148,1.0913,1.09147,2771670.0
2006-07-25 02:47:00,1.09149,1.09153,1.09144,1.09153,4960528.0
2006-07-25 02:48:00,1.09154,1.0916,1.09154,1.0916,10845289.0
2006-07-25 02:49:00,1.09163,1.09168,1.09158,1.0916,24565581.0
2006-07-25 02:50:00,1.0915,1.0915,1.09127,1.09148,8569250.0
2006-07-25 02:52:00,1.09158,1.09177,1.09158,1.09177,29265753.0
2006-07-25 02:53:00,1.09176,1.09176,1.09173,1.09173,1613602.0
2006-07-25 02:54:00,1.09164,1.09169,1.09134,1.09157,11717890.0
2006-07-25 02:55:00,1.09158,1.09158,1.09145,1.09146,10085073.0
2006-07-25 02:56:00,1.09145,1.09154,1.09132,1.09154,3438135.0
2006-07-25 02:57:00,1.09157,1.09157,1.09139,1.09139,2391526.0
2006-07-25 02:58:00,1.09136,1.09136,1.09124,1.0913,4913846.0
2006-07-25 03:00:00,1.09135,1.09145,1.09132,1.09134,10885736.0
2006-07-25 03:01:00,1.09127,1.09127,1.09121,1.09121,446341.0
2006-07-25 03:02:00,1.0912,1.09133,1.0912,1.09133,873187.0
2006-07-25 03:03:00,1.09135,1.09145,1.09133,1.09145,4512694.0
2006-07-25 03:04:00,1.09142,1.09144,1.09128,1.09128,5167497.0
2006-07-25 03:05:00,1.09134,1.09134,1.09114,1.09114,14346865.0
2006-07-25 03:06:00,1.0912,1.09136,1.09108,1.09136,12165208.0
2006-07-25 03:07:00,1.09138,1.09153,1.09138,1.09153,7384305.0
2006-07-25 03:08:00,1.09154,1.09156,1.0915,1.0915,5145654.0
2006-07-25 03:09:00,1.09163,1.09181,1.09155,1.09181,3253094.0
2006-07-25 03:10:00,1.0917,1.0917,1.0915,1.0915,2055526.0
2006-07-25 03:11:00,1.09151,1.09155,1.09151,1.09155,4302270.0
2006-07-25 03:12:00,1.09155,1.09164,1.09155,1.09164,2648171.0
2006-07-25 03:13:00,1.09146,1.09168,1.09146,1.09165,5824082.0
2006-07-25 03:14:00,1.09167,1.09191,1.09164,1.09191,9762440.0
2006-07-25 03:15:00,1.09197,1.09211,1.09197,1.09211,1509259.0
2006-07-25 03:16:00,1.09222,1.09229,1.0922,1.09229,6528246.0
2006-07-25 03:17:00,1.09225,1.09235,1.09209,1.09235,9893634.0
2006-07-25 03:18:00,1.09238,1.09257,1.09238,1.09253,15909967.0
2006-07-25 03:19:00,1.09245,1.09245,1.09217,1.09234,8813140.0
2006-07-25 03:20:00,1.09226,1.09226,1.09215,1.09215,586556.0
2006-07-25 03:21:00,1.09219,1.09227,1.09201,1.09227,5426378.0
2006-07-25 03:22:00,1.09225,1.09236,1.09216,1.09236,7685760.0
2006-07-25 03:23:00,1.09238,1.0925,1.09235,1.0925,4785221.0
2006-07-25 03:25:00,1.09252,1.09262,1.09246,1.09256,1992728.0
2006-07-25 03:26:00,1.0926,1.09261,1.09229,1.09241,9475956.0
2006-07-25 03:27:00,1.09247,1.09257,1.09247,1.09252,2590096.0
2006-07-25 03:30:00,1.09249,1.09249,1.0924,1.0924,1674328.0
2006-07-25 03:31:00,1.09237,1.09237,1.09216,1.09216,1916046.0
2006-07-25 03:32:00,1.09218,1.0922,1.09213,1.09219,16493373.0
2006-07-25 03:33:00,1.09223,1.09233,1.09223,1.09233,4053171.0
2006-07-25 03:34:00,1.09224,1.09235,1.09224,1.09232,2624588.0
2006-07-25 03:35:00,1.09237,1.09237,1.09228,1.09231,14734012.0
2006-07-25 03:36:00,1.09232,1.09232,1.0923,1.0923,1101343.0
2006-07-25 03:37:00,1.09239,1.09239,1.09233,1.09233,488232.0
2006-07-25 03:38:00,1.09228,1.09228,1.09222,1.09222,1714924.0
2006-07-25 03:39:00,1.0922,1.09224,1.09218,1.0922,2769844.0
2006-07-25 03:40:00,1.09209,1.0922,1.09208,1.0922,4758930.0
2006-07-25 03:41:00,1.09222,1.09234,1.09222,1.09234,11210187.0
2006-07-25 03:42:00,1.09226,1.09226,1.09204,1.09204,2937797.0
2006-07-25 03:43:00,1.09233,1.09241,1.09233,1.09238,17463540.0
2006-07-25 03:44:00,1.09239,1.09239,1.09236,1.09236,2375414.0
2006-07-25 03:45:00,1.09245,1.09249,1.09212,1.09212,10901492.0
2006-07-25 03:46:00,1.09244,1.09251,1.09244,1.09251,3991993.0
2006-07-25 03:48:00,1.09251,1.09251,1.09243,1.09243,4031439.0
2006-07-25 03:49:00,1.09236,1.09236,1.09203,1.09232,3256836.0
2006-07-25 03:50:00,1.0923,1.09235,1.09216,1.09235,2225533.0
2006-07-25 03:51:00,1.09235,1.09247,1.09234,1.09247,4067907.0
2006-07-25 03:52:00,1.09237,1.0925,1.09236,1.09236,4083144.0
2006-07-25 03:53:00,1.09236,1.0924,1.0923,1.09234,20032395.0
2006-07-25 03:55:00,1.09228,1.09243,1.09222,1.09234,2706482.0
2006-07-25 03:56:00,1.09229,1.09242,1.09229,1.09239,27966139.0
2006-07-25 03:57:00,1.09241,1.09247,1.09237,1.09237,5638269.0
2006-07-25 03:58:00,1.09235,1.09238,1.0923,1.09234,1404249.0
2006-07-25 03:59:00,1.09235,1.09247,1.09235,1.09247,5857266.0
2006-07-25 04:00:00,1.09251,1.09253,1.09245,1.09253,3266306.0
2006-07-25 04:02:00,1.09256,1.09264,1.09256,1.09263,3369083.0
2006-07-25 04:03:00,1.09271,1.09271,1.09245,1.09245,13014226.0
2006-07-25 04:04:00,1.09254,1.09254,1.09238,1.09238,2144910.0
2006-07-25 04:05:00,1.09235,1.09235,1.09232,1.09232,789465.0
2006-07-25 04:06:00,1.09232,1.09237,1.09229,1.09236,10930863.0
2006-07-25 04:07:00,1.09243,1.0925,1.09243,1.0925,1963310.0
2006-07-25 04:08:00,1.09236,1.09245,1.09217,1.09217,2737582.0
2006-07-25 04:09:00,1.09239,1.09249,1.09239,1.09249,6232692.0
2006-07-25 04:10:00,1.0924,1.09242,1.09232,1.09242,7472870.0
2006-07-25 04:11:00,1.09241,1.09257,1.09241,1.09255,7576888.0
2006-07-25 04:12:00,1.09256,1.09269,1.09255,1.09269,12158021.0
2006-07-25 04:13:00,1.09283,1.09283,1.09267,1.09267,1911132.0
2006-07-25 04:14:00,1.09263,1.09263,1.09262,1.09262,9282943.0
2006-07-25 04:15:00,1.09239,1.09276,1.09239,1.09261,4236159.0
2006-07-25 04:16:00,1.09259,1.09259,1.09222,1.09222,6442750.0
2006-07-25 04:19:00,1.0922,1.09243,1.0922,1.09238,1074981.0
2006-07-25 04:20:00,1.09238,1.09249,1.09238,1.09249,4019458.0
2006-07-25 04:21:00,1.09251,1.09266,1.09251,1.09257,9290086.0
2006-07-25 04:22:00,1.09261,1.09261,1.09245,1.09245,1301140.0
2006-07-25 04:23:00,1.09239,1.0925,1.09239,1.09249,9598267.0
2006-07-25 04:24:00,1.09252,1.0926,1.09252,1.0926,3088517.0
2006-07-25 04:25:00,1.09262,1.09262,1.09252,1.09252,2329895.0
2006-07-25 04:26:00,1.09247,1.09247,1.09217,1.09239,4840990.0
2006-07-25 04:27:00,1.0924,1.09247,1.0924,1.09247,2635534.0
2006-07-25 04:28:00,1.09229,1.09253,1.09229,1.09253,6942098.0
2006-07-25 04:32:00,1.09246,1.09246,1.09233,1.09245,12004544.0
2006-07-25 04:33:00,1.09244,1.09259,1.09244,1.0925,5380658.0
2006-07-25 04:35:00,1.0926,1.09275,1.0926,1.09268,12555431.0
2006-07-25 04:37:00,1.09269,1.09273,1.09266,1.09266,5542329.0
2006-07-25 04:40:00,1.09262,1.09262,1.09252,1.09252,15860724.0
2006-07-25 04:43:00,1.09248,1.09251,1.09246,1.09246,6093262.0
2006-07-25 04:44:00,1.09244,1.09244,1.09228,1.09228,7594193.0
2006-07-25 04:45:00,1.09223,1.09228,1.09223,1.09228,1071088.0
2006-07-25 04:46:00,1.09227,1.09231,1.09227,1.09231,191625.0
2006-07-25 04:47:00,1.09236,1.09238,1.09236,1.09238,5287920.0
2006-07-25 04:48:00,1.09241,1.09241,1.09223,1.09223,4209382.0
2006-07-25 04:49:00,1.09219,1.09219,1.09214,1.09214,1542698.0
2006-07-25 04:51:00,1.09207,1.09222,1.09207,1.09209,7406084.0
2006-07-25 04:53:00,1.09206,1.09207,1.09196,1.09207,11208353.0
2006-07-25 04:54:00,1.09205,1.0921,1.09205,1.09205,6490232.0
2006-07-25 04:55:00,1.09209,1.09213,1.09209,1.09213,2282258.0
2006-07-25 04:56:00,1.09208,1.09208,1.09191,1.09201,27661407.0
2006-07-25 04:57:00,1.092,1.092,1.09194,1.09194,2450786.0
2006-07-25 04:58:00,1.09201,1.09211,1.09201,1.09211,435572.0
2006-07-25 04:59:00,1.09208,1.09208,1.09194,1.09199,7638081.0
2006-07-25 05:01:00,1.09203,1.09208,1.09196,1.09196,7401294.0
2006-07-25 05:02:00,1.09197,1.09205,1.09195,1.09205,10654845.0
2006-07-25 05:03:00,1.09195,1.09202,1.09194,1.09194,3342635.0
2006-07-25 05:04:00,1.09201,1.09202,1.09175,1.09189,7273126.0
2006-07-25 05:05:00,1.09216,1.09225,1.09215,1.09222,2031239.0
2006-07-25 05:06:00,1.09222,1.09222,1.09209,1.09209,8134849.0
2006-07-25 05:07:00,1.09204,1.09207,1.09187,1.09187,8881714.0
2006-07-25 05:10:00,1.0919,1.0919,1.09177,1.09177,2360906.0
2006-07-25 05:11:00,1.09174,1.09174,1.09168,1.09168,5521833.0
2006-07-25 05:12:00,1.0917,1.09177,1.0917,1.09177,3656922.0
2006-07-25 05:13:00,1.09173,1.09174,1.09168,1.09168,1313773.0
2006-07-25 05:14:00,1.09164,1.09164,1.09147,1.0916,28661372.0
2006-07-25 05:15:00,1.09162,1.09163,1.09154,1.09154,2391966.0
2006-07-25 05:16:00,1.09166,1.09174,1.09166,1.09174,262420.0
2006-07-25 05:17:00,1.09165,1.09165,1.09136,1.09146,4627169.0
2006-07-25 05:18:00,1.09154,1.09158,1.09148,1.09148,6842101.0
2006-07-25 05:19:00,1.09148,1.09152,1.09148,1.09152,67241.0
2006-07-25 05:20:00,1.09149,1.09149,1.09143,1.09143,2696626.0
2006-07-25 05:21:00,1.09145,1.0915,1.09145,1.09149,7378479.0
2006-07-25 05:22:00,1.09139,1.09161,1.09139,1.09161,21048278.0
2006-07-25 05:23:00,1.09163,1.09171,1.09163,1.09171,6377373.0
2006-07-25 05:25:00,1.09163,1.09163,1.09137,1.09137,12620308.0
2006-07-25 05:27:00,1.09135,1.09161,1.09135,1.09161,6493665.0
2006-07-25 05:28:00,1.09162,1.09166,1.0916,1.0916,7948648.0
2006-07-25 05:29:00,1.09167,1.0917,1.09167,1.0917,578928.0
2006-07-25 05:30:00,1.09158,1.09158,1.0914,1.09146,1646045.0
2006-07-25 05:31:00,1.09155,1.09157,1.0915,1.09157,4062884.0
2006-07-25 05:32:00,1.09157,1.09162,1.09155,1.09155,2928778.0
2006-07-25 05:33:00,1.09149,1.09149,1.09133,1.09133,4699380.0
2006-07-25 05:34:00,1.09138,1.09141,1.09135,1.09141,4700893.0
2006-07-25 05:36:00,1.09132,1.0915,1.09132,1.0915,1210790.0
2006-07-25 05:37:00,1.09146,1.09146,1.09124,1.09129,5256632.0
2006-07-25 05:38:00,1.09127,1.09135,1.09127,1.0913,2988642.0
2006-07-25 05:39:00,1.09129,1.09129,1.09109,1.09113,8290852.0
2006-07-25 05:40:00,1.09111,1.09129,1.0911,1.09129,6126198.0
2006-07-25 05:41:00,1.09129,1.09129,1.09104,1.09104,8220477.0
2006-07-25 05:42:00,1.09134,1.0914,1.0911,1.09139,34344225.0
2006-07-25 05:43:00,1.09141,1.09141,1.09122,1.09137,8911954.0
2006-07-25 05:44:00,1.09138,1.09143,1.09108,1.09143,861416.0
2006-07-25 05:45:00,1.09155,1.09168,1.09155,1.09168,9162002.0
2006-07-25 05:46:00,1.09166,1.09166,1.0915,1.0915,1533485.0
2006-07-25 05:47:00,1.09156,1.09156,1.09149,1.09149,1052463.0
2006-07-25 05:48:00,1.09152,1.09174,1.09152,1.09174,3294134.0
2006-07-25 05:49:00,1.09174,1.09193,1.09174,1.09187,2254420.0
2006-07-25 05:50:00,1.09183,1.09183,1.0916,1.09169,5349102.0
2006-07-25 05:51:00,1.09166,1.09166,1.09157,1.09166,7782192.0
2006-07-25 05:52:00,1.09158,1.09159,1.09152,1.09155,20507593.0
2006-07-25 05:53:00,1.09152,1.09158,1.09152,1.09158,2596695.0
2006-07-25 05:54:00,1.09157,1.09164,1.09157,1.09161,5961904.0
2006-07-25 05:56:00,1.09166,1.09166,1.09153,1.09153,8088416.0
2006-07-25 05:57:00,1.0915,1.09154,1.0915,1.09154,2950233.0
2006-07-25 05:58:00,1.09139,1.09154,1.09139,1.09149,22232702.0
2006-07-25 05:59:00,1.09141,1.09164,1.09141,1.09164,12911547.0
2006-07-25 06:00:00,1.09166,1.09179,1.09165,1.09179,6681136.0
2006-07-25 06:01:00,1.09177,1.09203,1.09177,1.09203,3383609.0
2006-07-25 06:02:00,1.09198,1.09205,1.09197,1.09197,25637728.0
2006-07-25 06:03:00,1.09189,1.09189,1.09187,1.09187,986555.0
2006-07-25 06:04:00,1.09193,1.09193,1.09176,1.09176,2132220.0
2006-07-25 06:05:00,1.09172,1.0919,1.0917,1.0917,8528485.0
2006-07-25 06:06:00,1.0916,1.09165,1.09127,1.09127,33516691.0
2006-07-25 06:07:00,1.09145,1.09148,1.09124,1.09134,2542578.0
2006-07-25 06:08:00,1.09129,1.09129,1.09094,1.09124,6944998.0
2006-07-25 06:09:00,1.0912,1.0912,1.09101,1.09101,2604287.0
2006-07-25 06:10:00,1.09101,1.09101,1.09092,1.09092,1712655.0
2006-07-25 06:11:00,1.09093,1.09099,1.09087,1.09096,10589912.0
2006-07-25 06:12:00,1.09099,1.0911,1.09096,1.0911,7664891.0
2006-07-25 06:13:00,1.09113,1.09113,1.09101,1.09102,4261247.0
2006-07-25 06:14:00,1.09097,1.09101,1.09088,1.09099,14343218.0
2006-07-25 06:15:00,1.09095,1.09095,1.09048,1.09048,5898081.0
2006-07-25 06:16:00,1.09035,1.09044,1.09031,1.09044,4776524.0
2006-07-25 06:17:00,1.09052,1.09055,1.09046,1.09055,2937496.0
2006-07-25 06:18:00,1.09055,1.09066,1.09048,1.09048,11597478.0
2006-07-25 06:19:00,1.09061,1.09078,1.09061,1.09078,18448377.0
2006-07-25 06:20:00,1.0908,1.09088,1.0908,1.09088,941598.0
2006-07-25 06:21:00,1.09095,1.09095,1.09085,1.09089,6608731.0
2006-07-25 06:22:00,1.0909,1.09098,1.09084,1.09098,28030119.0
2006-07-25 06:23:00,1.09078,1.09106,1.09078,1.09095,7025171.0
2006-07-25 06:24:00,1.09086,1.09086,1.09057,1.09086,25399862.0
2006-07-25 06:25:00,1.09087,1.09087,1.0908,1.0908,3978758.0
2006-07-25 06:26:00,1.09083,1.09088,1.09082,1.09086,9261700.0
2006-07-25 06:27:00,1.09086,1.09095,1.09083,1.09095,2871502.0
2006-07-25 06:28:00,1.09075,1.09094,1.09075,1.09093,5357826.0
2006-07-25 06:29:00,1.09098,1.09109,1.09074,1.09109,23155543.0
2006-07-25 06:30:00,1.09102,1.09119,1.09102,1.09111,16637600.0
2006-07-25 06:31:00,1.09103,1.09103,1.09097,1.09098,7440169.0
2006-07-25 06:32:00,1.09094,1.09101,1.09093,1.09098,19219505.0
2006-07-25 06:33:00,1.09099,1.09112,1.09099,1.09107,18920443.0
2006-07-25 06:34:00,1.09113,1.09113,1.09086,1.0911,29384203.0
2006-07-25 06:35:00,1.09115,1.09128,1.09115,1.09124,11353127.0
2006-07-25 06:36:00,1.09123,1.09123,1.0909,1.0909,6805344.0
2006-07-25 06:37:00,1.09089,1.09108,1.09089,1.09108,21321041.0
2006-07-25 06:38:00,1.09106,1.09115,1.09081,1.09115,14109685.0
2006-07-25 06:39:00,1.09117,1.09132,1.09116,1.09131,18586750.0
2006-07-25 06:40:00,1.09124,1.09124,1.09112,1.09112,1177392.0
2006-07-25 06:41:00,1.09108,1.09108,1.09107,1.09107,7275489.0
2006-07-25 06:42:00,1.09113,1.0913,1.09113,1.0913,4432615.0
2006-07-25 06:43:00,1.09131,1.09139,1.09127,1.09129,2362660.0
2006-07-25 06:44:00,1.0913,1.0913,1.09101,1.09101,3305619.0
2006-07-25 06:45:00,1.09131,1.09138,1.09129,1.09138,5724705.0
2006-07-25 06:46:00,1.0914,1.09152,1.09125,1.09125,16432543.0
2006-07-25 06:47:00,1.09147,1.09161,1.09129,1.09151,4675650.0
2006-07-25 06:48:00,1.09148,1.09162,1.09146,1.0916,2958074.0
2006-07-25 06:49:00,1.0917,1.0917,1.09158,1.09158,3730399.0
2006-07-25 06:50:00,1.09145,1.09164,1.09145,1.09164,13715822.0
2006-07-25 06:51:00,1.0916,1.0916,1.09138,1.09147,1627349.0
2006-07-25 06:52:00,1.09145,1.09145,1.09131,1.09131,4905355.0
2006-07-25 06:53:00,1.09136,1.09136,1.09129,1.09132,4117315.0
2006-07-25 06:54:00,1.09133,1.09134,1.09121,1.09121,4745682.0
2006-07-25 06:55:00,1.09129,1.09148,1.0912,1.09148,18592513.0
2006-07-25 06:56:00,1.09151,1.09151,1.09134,1.09134,8526356.0
2006-07-25 06:57:00,1.09129,1.09136,1.09129,1.09136,585575.0
2006-07-25 07:01:00,1.09134,1.09134,1.0913,1.09134,14800203.0
2006-07-25 07:02:00,1.09136,1.09153,1.09136,1.09153,3729566.0
2006-07-25 07:03:00,1.09157,1.09166,1.09147,1.09161,14253427.0
2006-07-25 07:04:00,1.0916,1.09165,1.09156,1.09165,3300794.0
2006-07-25 07:05:00,1.09164,1.09179,1.09145,1.09179,8298527.0
2006-07-25 07:06:00,1.09179,1.09189,1.09174,1.09174,2430389.0
2006-07-25 07:07:00,1.09169,1.09169,1.09167,1.09167,537224.0
2006-07-25 07:08:00,1.09166,1.09177,1.09153,1.09177,4409767.0
2006-07-25 07:09:00,1.09181,1.09194,1.09156,1.09194,749697.0
2006-07-25 07:11:00,1.09192,1.09193,1.09186,1.09186,1053325.0
2006-07-25 07:12:00,1.09184,1.09185,1.09167,1.09167,2199507.0
2006-07-25 07:14:00,1.09168,1.09169,1.09155,1.09166,10004627.0
2006-07-25 07:15:00,1.09166,1.09172,1.09156,1.09162,5111780.0
2006-07-25 07:16:00,1.09165,1.09166,1.0916,1.09163,4381155.0
2006-07-25 07:17:00,1.09163,1.09167,1.09158,1.09158,14520391.0
2006-07-25 07:18:00,1.09152,1.09152,1.09109,1.09124,1113190.0
2006-07-25 07:19:00,1.09125,1.09125,1.09115,1.09115,7450591.0
2006-07-25 07:20:00,1.0911,1.0911,1.09102,1.09108,22842325.0
2006-07-25 07:21:00,1.09109,1.09115,1.09108,1.09115,9392134.0
2006-07-25 07:22:00,1.09116,1.09131,1.09026,1.09123,3785724.0
2006-07-25 07:23:00,1.09132,1.09132,1.0912,1.0912,300777.0
2006-07-25 07:24:00,1.09106,1.09106,1.09087,1.09099,12994657.0
2006-07-25 07:25:00,1.09096,1.09113,1.09096,1.09113,9404782.0
2006-07-25 07:26:00,1.09101,1.09104,1.09074,1.09096,1783046.0
2006-07-25 07:27:00,1.09094,1.09094,1.09056,1.09087,10962929.0
2006-07-25 07:28:00,1.09088,1.09106,1.09088,1.09106,8257246.0
2006-07-25 07:29:00,1.09107,1.09107,1.09091,1.09092,3895426.0
2006-07-25 07:30:00,1.09096,1.09118,1.09096,1.09118,1088406.0
2006-07-25 07:31:00,1.09121,1.09121,1.09099,1.09102,3141922.0
2006-07-25 07:32:00,1.0911,1.0912,1.09108,1.09108,9861232.0
2006-07-25 07:33:00,1.09098,1.09099,1.09088,1.09088,6281942.0
2006-07-25 07:34:00,1.09085,1.09088,1.09058,1.09081,3415895.0
2006-07-25 07:35:00,1.0909,1.09101,1.09088,1.09101,4475761.0
2006-07-25 07:36:00,1.09106,1.09112,1.09104,1.09104,3488596.0
2006-07-25 07:37:00,1.09098,1.091,1.09095,1.09096,18060909.0
2006-07-25 07:38:00,1.09102,1.09107,1.09099,1.09105,6251920.0
2006-07-25 07:39:00,1.09105,1.09111,1.09105,1.09111,4107999.0
2006-07-25 07:40:00,1.09108,1.09113,1.09106,1.09113,22352820.0
2006-07-25 07:41:00,1.09106,1.0911,1.09097,1.09103,3630714.0
2006-07-25 07:42:00,1.09105,1.09105,1.09096,1.09105,7570403.0
2006-07-25 07:43:00,1.09109,1.09126,1.09101,1.09126,3961387.0
2006-07-25 07:44:00,1.09133,1.09139,1.0912,1.09137,8464128.0
2006-07-25 07:45:00,1.09149,1.09161,1.09149,1.09161,7491143.0
2006-07-25 07:46:00,1.0916,1.09166,1.09159,1.09159,11372045.0
2006-07-25 07:47:00,1.09147,1.09158,1.09142,1.09158,8004279.0
2006-07-25 07:48:00,1.09163,1.09165,1.09148,1.09148,1286650.0
2006-07-25 07:49:00,1.09171,1.09172,1.09158,1.09159,7507556.0
2006-07-25 07:50:00,1.09158,1.09158,1.09134,1.09134,6218794.0
2006-07-25 07:51:00,1.09149,1.0919,1.09149,1.0919,10052613.0
2006-07-25 07:52:00,1.09188,1.09194,1.09185,1.09185,7845662.0
2006-07-25 07:53:00,1.0918,1.09182,1.09152,1.09182,12895577.0
2006-07-25 07:54:00,1.09178,1.09182,1.0917,1.0917,5881625.0
2006-07-25 07:55:00,1.09174,1.09182,1.09173,1.09177,4345526.0
2006-07-25 07:56:00,1.0918,1.09183,1.09164,1.09164,6619327.0
2006-07-25 07:57:00,1.09156,1.09156,1.09146,1.09154,6808406.0
2006-07-25 07:58:00,1.09153,1.09153,1.09131,1.09143,28415533.0
2006-07-25 07:59:00,1.09113,1.09145,1.09113,1.09128,2694610.0
2006-07-25 08:00:00,1.09126,1.09126,1.09094,1.09094,2535232.0
2006-07-25 08:01:00,1.09095,1.09099,1.09073,1.09091,23952390.0
2006-07-25 08:02:00,1.0908,1.0908,1.09064,1.09064,3046469.0
2006-07-25 08:03:00,1.09069,1.09087,1.09066,1.09087,4372327.0
2006-07-25 08:04:00,1.09064,1.0909,1.09064,1.09068,2402092.0
2006-07-25 08:05:00,1.09062,1.09078,1.09053,1.09078,6785486.0
2006-07-25 08:06:00,1.09082,1.09093,1.09075,1.09075,15165583.0
2006-07-25 08:07:00,1.09087,1.09095,1.09085,1.09095,13372616.0
2006-07-25 08:08:00,1.09106,1.09116,1.09085,1.09098,2456804.0
2006-07-25 08:09:00,1.09069,1.09093,1.09066,1.09084,8233591.0
2006-07-25 08:10:00,1.09078,1.09078,1.09067,1.09067,2232999.0
2006-07-25 08:11:00,1.0906,1.09068,1.0906,1.09065,9916105.0
2006-07-25 08:12:00,1.09068,1.09086,1.09052,1.09086,9655284.0
2006-07-25 08:13:00,1.09096,1.09103,1.09092,1.09092,1873544.0
2006-07-25 08:14:00,1.09094,1.091,1.09094,1.091,5464258.0
2006-07-25 08:15:00,1.09102,1.09105,1.09097,1.09102,7212430.0
2006-07-25 08:16:00,1.091,1.09103,1.0909,1.09097,4941516.0
2006-07-25 08:17:00,1.09104,1.09104,1.0909,1.09101,17118916.0
2006-07-25 08:18:00,1.09082,1.09104,1.09082,1.09095,9983713.0
2006-07-25 08:19:00,1.09104,1.09115,1.09103,1.09115,1990626.0
2006-07-25 08:20:00,1.09108,1.09108,1.091,1.091,5818371.0
2006-07-25 08:21:00,1.09084,1.09087,1.09078,1.09078,13575878.0
2006-07-25 08:22:00,1.09068,1.09069,1.09049,1.09049,6719053.0
2006-07-25 08:23:00,1.09018,1.09038,1.09018,1.09032,5324141.0
2006-07-25 08:24:00,1.09038,1.09038,1.09009,1.09017,5547858.0
2006-07-25 08:25:00,1.09027,1.0904,1.09027,1.0904,3755269.0
2006-07-25 08:26:00,1.09046,1.09106,1.09046,1.09106,2236689.0
2006-07-25 08:27:00,1.09123,1.09153,1.09123,1.09153,2460525.0
2006-07-25 08:28:00,1.09129,1.09174,1.09129,1.09174,4391428.0
2006-07-25 08:29:00,1.09183,1.09183,1.09167,1.09167,6300014.0
2006-07-25 08:30:00,1.09173,1.09173,1.0916,1.0916,8860804.0
2006-07-25 08:31:00,1.09159,1.09159,1.09144,1.09144,2578636.0
2006-07-25 08:32:00,1.09145,1.09145,1.09119,1.09119,4101423.0
2006-07-25 08:33:00,1.09137,1.09149,1.09137,1.09138,9096408.0
2006-07-25 08:34:00,1.09132,1.09142,1.0911,1.0914,24754671.0
2006-07-25 08:35:00,1.09139,1.09139,1.09034,1.0913,18366028.0
2006-07-25 08:36:00,1.09131,1.09138,1.09123,1.09123,8733144.0
2006-07-25 08:37:00,1.0912,1.0912,1.09089,1.091,7311211.0
2006-07-25 08:38:00,1.09101,1.09108,1.09096,1.09108,7062033.0
2006-07-25 08:39:00,1.09112,1.09118,1.09112,1.09114,7679982.0
2006-07-25 08:40:00,1.09126,1.09126,1.09118,1.09123,6209677.0
2006-07-25 08:41:00,1.09144,1.09156,1.09137,1.09152,6012452.0
2006-07-25 08:42:00,1.0915,1.0915,1.09132,1.09132,2380467.0
2006-07-25 08:43:00,1.09131,1.09142,1.09104,1.09142,7237063.0
2006-07-25 08:44:00,1.09156,1.09169,1.09137,1.09145,10758466.0
2006-07-25 08:45:00,1.09147,1.09149,1.09135,1.09143,17095011.0
2006-07-25 08:46:00,1.09139,1.09139,1.09126,1.09126,3065832.0
2006-07-25 08:47:00,1.0913,1.09132,1.09115,1.09115,8697917.0
2006-07-25 08:48:00,1.09105,1.09105,1.09087,1.09087,4342510.0
2006-07-25 08:49:00,1.09083,1.09083,1.09067,1.09067,2182142.0
2006-07-25 08:50:00,1.09049,1.09085,1.09049,1.09085,2804925.0
2006-07-25 08:51:00,1.09091,1.09124,1.09091,1.09124,5630671.0
2006-07-25 08:52:00,1.09121,1.09121,1.09096,1.09112,13357744.0
2006-07-25 08:53:00,1.09109,1.09115,1.09109,1.09115,6680305.0
2006-07-25 08:54:00,1.09109,1.09132,1.09109,1.09132,8324850.0
2006-07-25 08:55:00,1.09138,1.09153,1.09138,1.0915,4424080.0
2006-07-25 08:56:00,1.09152,1.09159,1.09134,1.09147,8100882.0
2006-07-25 08:57:00,1.0914,1.0914,1.09092,1.09092,5629516.0
2006-07-25 08:58:00,1.09083,1.09083,1.09046,1.09081,7416957.0
2006-07-25 08:59:00,1.09083,1.09085,1.09064,1.09085,3396580.0
2006-07-25 09:00:00,1.09086,1.09124,1.09086,1.09124,2814870.0
2006-07-25 09:01:00,1.0912,1.0913,1.09119,1.09119,7469687.0
2006-07-25 09:02:00,1.09108,1.09108,1.09077,1.09103,4589383.0
2006-07-25 09:03:00,1.09106,1.09113,1.09099,1.09105,3680815.0
2006-07-25 09:04:00,1.09101,1.09101,1.09083,1.091,21442832.0
2006-07-25 09:05:00,1.09073,1.09113,1.09073,1.09113,5247193.0
2006-07-25 09:06:00,1.09113,1.09118,1.09098,1.09098,11436498.0
2006-07-25 09:07:00,1.09094,1.09102,1.09092,1.09095,2977189.0
2006-07-25 09:08:00,1.09104,1.09104,1.09093,1.09093,13542662.0
2006-07-25 09:09:00,1.09086,1.09094,1.09086,1.09093,7775474.0
2006-07-25 09:10:00,1.09103,1.09117,1.091,1.09112,19079705.0
2006-07-25 09:11:00,1.09085,1.09115,1.09085,1.09115,24194986.0
2006-07-25 09:12:00,1.09121,1.09137,1.09121,1.09137,13606854.0
2006-07-25 09:13:00,1.09142,1.0916,1.09123,1.0916,4544776.0
2006-07-25 09:14:00,1.09178,1.09185,1.09156,1.09156,2358070.0
2006-07-25 09:15:00,1.09184,1.09184,1.09164,1.09164,4736976.0
2006-07-25 09:16:00,1.09162,1.09162,1.0915,1.0915,17418122.0
2006-07-25 09:17:00,1.09143,1.09143,1.09123,1.09126,13907755.0
2006-07-25 09:18:00,1.09123,1.09128,1.09119,1.09123,13247898.0
2006-07-25 09:19:00,1.09125,1.09125,1.09093,1.09118,13037006.0
2006-07-25 09:20:00,1.09119,1.0912,1.09111,1.09118,5437144.0
2006-07-25 09:21:00,1.09113,1.09113,1.09085,1.09085,10291997.0
2006-07-25 09:22:00,1.09111,1.09134,1.09111,1.09119,2655795.0
2006-07-25 09:23:00,1.09112,1.09112,1.09087,1.09087,4733827.0
2006-07-25 09:24:00,1.09077,1.09077,1.0905,1.09062,16146515.0
2006-07-25 09:25:00,1.09067,1.09113,1.09067,1.09113,4593860.0
2006-07-25 09:26:00,1.09111,1.09117,1.09107,1.09114,13553797.0
2006-07-25 09:27:00,1.09119,1.09126,1.09119,1.09123,3000539.0
2006-07-25 09:28:00,1.09124,1.09126,1.09122,1.09123,9970404.0
2006-07-25 09:29:00,1.09128,1.09142,1.09125,1.09134,7339306.0
2006-07-25 09:30:00,1.0914,1.09156,1.0914,1.09154,4951488.0
2006-07-25 09:31:00,1.09164,1.09172,1.09156,1.09169,11153373.0
2006-07-25 09:32:00,1.09168,1.09177,1.09164,1.09177,9088036.0
2006-07-25 09:33:00,1.0918,1.0918,1.09158,1.09158,11136116.0
2006-07-25 09:34:00,1.09154,1.09154,1.09134,1.09134,5373967.0
2006-07-25 09:35:00,1.09132,1.09154,1.09132,1.0915,4633413.0
2006-07-25 09:36:00,1.09148,1.09166,1.09148,1.09166,9895613.0
2006-07-25 09:37:00,1.09166,1.09177,1.09165,1.09165,13283272.0
2006-07-25 09:38:00,1.09166,1.09166,1.09162,1.09164,6477884.0
2006-07-25 09:39:00,1.09165,1.09189,1.09165,1.09189,5617539.0
2006-07-25 09:40:00,1.09185,1.09185,1.09177,1.09179,12171323.0
2006-07-25 09:41:00,1.09166,1.09166,1.09155,1.09157,1545105.0
2006-07-25 09:42:00,1.09155,1.09157,1.09133,1.09133,7172740.0
2006-07-25 09:43:00,1.09132,1.09143,1.09108,1.09143,5863773.0
2006-07-25 09:44:00,1.0915,1.09181,1.0914,1.09176,7387926.0
2006-07-25 09:46:00,1.09178,1.09194,1.09178,1.09194,11102931.0
2006-07-25 09:47:00,1.09196,1.09201,1.09189,1.09189,2933128.0
2006-07-25 09:48:00,1.09191,1.09191,1.09179,1.0918,7766504.0
2006-07-25 09:49:00,1.09179,1.0919,1.09174,1.0919,9681286.0
2006-07-25 09:50:00,1.09193,1.09201,1.09186,1.092,4123111.0
2006-07-25 09:51:00,1.092,1.09216,1.092,1.09211,5985954.0
2006-07-25 09:52:00,1.09202,1.09202,1.09179,1.09195,2817832.0
2006-07-25 09:53:00,1.09198,1.09203,1.09174,1.09197,1336988.0
2006-07-25 09:54:00,1.09188,1.09202,1.09188,1.09202,7725448.0
2006-07-25 09:55:00,1.09208,1.09208,1.09181,1.09194,20157696.0
2006-07-25 09:56:00,1.09204,1.09212,1.09204,1.09212,284663.0
2006-07-25 09:57:00,1.09211,1.09211,1.09196,1.09196,3969835.0
2006-07-25 09:58:00,1.09174,1.09186,1.0917,1.09179,3710798.0
2006-07-25 09:59:00,1.09173,1.09189,1.09173,1.09178,17619260.0
2006-07-25 10:00:00,1.09182,1.09192,1.0918,1.09188,5885692.0
2006-07-25 10:01:00,1.09187,1.09198,1.09165,1.09185,13576939.0
2006-07-25 10:02:00,1.09176,1.09186,1.09166,1.09186,2459031.0
2006-07-25 10:03:00,1.09183,1.09198,1.09181,1.09198,4530156.0
2006-07-25 10:04:00,1.0918,1.09208,1.0918,1.09191,4686241.0
2006-07-25 10:05:00,1.09183,1.0919,1.09183,1.09184,5651984.0
2006-07-25 10:06:00,1.09175,1.0919,1.09175,1.0919,572493.0
2006-07-25 10:07:00,1.09191,1.09198,1.09162,1.09198,5961276.0
2006-07-25 10:08:00,1.09201,1.09213,1.09201,1.09213,10820149.0
2006-07-25 10:09:00,1.09206,1.09207,1.09193,1.09194,8845870.0
2006-07-25 10:10:00,1.09189,1.09195,1.09182,1.09185,15265005.0
2006-07-25 10:11:00,1.09178,1.09179,1.09137,1.09161,11266456.0
2006-07-25 10:12:00,1.09151,1.09155,1.09124,1.09125,15274933.0
2006-07-25 10:13:00,1.09128,1.09139,1.09113,1.09113,5985742.0
2006-07-25 10:14:00,1.09084,1.09105,1.09084,1.09105,17660931.0
2006-07-25 10:15:00,1.09114,1.09129,1.09114,1.09129,2984804.0
2006-07-25 10:16:00,1.09132,1.09144,1.09131,1.09144,2719502.0
2006-07-25 10:17:00,1.0914,1.0914,1.09112,1.09112,38150129.0
2006-07-25 10:18:00,1.09126,1.09141,1.09126,1.09136,14761956.0
2006-07-25 10:19:00,1.09134,1.09142,1.09129,1.09129,3281354.0
2006-07-25 10:20:00,1.09117,1.09117,1.09107,1.09117,1370789.0
2006-07-25 10:21:00,1.09107,1.09107,1.09098,1.09098,1865715.0
2006-07-25 10:22:00,1.09092,1.091,1.09072,1.091,17949150.0
2006-07-25 10:23:00,1.09104,1.09117,1.09079,1.09111,7799266.0
2006-07-25 10:24:00,1.09118,1.09135,1.09118,1.09135,4325587.0
2006-07-25 10:25:00,1.09137,1.09143,1.09119,1.09119,8450088.0
2006-07-25 10:26:00,1.09151,1.09163,1.09151,1.09163,16359554.0
2006-07-25 10:27:00,1.09165,1.09175,1.09145,1.09175,8238021.0
2006-07-25 10:28:00,1.09174,1.09203,1.09171,1.09203,11471094.0
2006-07-25 10:29:00,1.09204,1.09217,1.09203,1.09217,6179717.0
2006-07-25 10:30:00,1.09206,1.09222,1.09206,1.09206,7778767.0
2006-07-25 10:31:00,1.09215,1.09217,1.09203,1.09203,1803027.0
2006-07-25 10:32:00,1.09202,1.09202,1.09172,1.092,10968935.0
2006-07-25 10:33:00,1.09197,1.09223,1.09187,1.09223,12423745.0
2006-07-25 10:34:00,1.09229,1.09231,1.09222,1.09222,2451681.0
2006-07-25 10:35:00,1.09205,1.09211,1.09197,1.09197,13663324.0
2006-07-25 10:36:00,1.09219,1.09224,1.09205,1.09205,3899112.0
2006-07-25 10:37:00,1.09209,1.09209,1.09174,1.09174,42166545.0
2006-07-25 10:38:00,1.09195,1.09196,1.09192,1.09193,2831970.0
2006-07-25 10:39:00,1.09192,1.0922,1.0919,1.0922,12826646.0
2006-07-25 10:40:00,1.09214,1.09251,1.09214,1.09251,3121089.0
2006-07-25 10:41:00,1.09255,1.09268,1.09252,1.09268,6493884.0
2006-07-25 10:42:00,1.09269,1.09269,1.09247,1.09252,5647240.0
2006-07-25 10:43:00,1.09255,1.09255,1.09221,1.09243,872491.0
2006-07-25 10:44:00,1.09245,1.09257,1.09244,1.09257,1041884.0
2006-07-25 10:46:00,1.09252,1.09252,1.09219,1.09232,4251489.0
2006-07-25 10:47:00,1.09234,1.09245,1.09209,1.09245,5748546.0
2006-07-25 10:48:00,1.09244,1.09259,1.09228,1.09228,9091259.0
2006-07-25 10:49:00,1.09247,1.09247,1.09225,1.09225,7965298.0
2006-07-25 10:50:00,1.09221,1.09242,1.09221,1.09242,1916925.0
2006-07-25 10:51:00,1.09242,1.09255,1.09242,1.09248,14356778.0
2006-07-25 10:52:00,1.09248,1.09248,1.09228,1.09232,27386250.0
2006-07-25 10:53:00,1.09236,1.09236,1.09212,1.09228,6522593.0
2006-07-25 10:54:00,1.09225,1.09225,1.09204,1.09221,17685731.0
2006-07-25 10:55:00,1.09193,1.09215,1.09188,1.09188,20724828.0
2006-07-25 10:56:00,1.09181,1.09188,1.09175,1.09175,5098971.0
2006-07-25 10:57:00,1.09147,1.09175,1.09144,1.09144,2631973.0
2006-07-25 10:58:00,1.09157,1.09162,1.09156,1.09156,6723403.0
2006-07-25 10:59:00,1.09168,1.09172,1.09161,1.09164,5951200.0
2006-07-25 11:00:00,1.09169,1.09185,1.09164,1.09164,1826133.0
2006-07-25 11:01:00,1.09155,1.09155,1.09139,1.09144,2335151.0
2006-07-25 11:02:00,1.09148,1.09162,1.09148,1.09162,10317839.0
2006-07-25 11:04:00,1.09161,1.09183,1.09161,1.09183,6600543.0
2006-07-25 11:05:00,1.09188,1.09209,1.09188,1.09207,9823829.0
2006-07-25 11:06:00,1.09205,1.09205,1.09191,1.09191,5848781.0
2006-07-25 11:07:00,1.09187,1.09187,1.09176,1.09176,2262556.0
2006-07-25 11:08:00,1.0918,1.0918,1.09163,1.09172,10205911.0
2006-07-25 11:09:00,1.09172,1.09172,1.09138,1.09159,2537174.0
2006-07-25 11:10:00,1.09158,1.09158,1.09139,1.09148,4010144.0
2006-07-25 11:11:00,1.09146,1.09146,1.0913,1.09133,8200234.0
2006-07-25 11:12:00,1.09129,1.09129,1.09118,1.09118,3384750.0
2006-07-25 11:13:00,1.09115,1.09115,1.09073,1.09091,5901306.0
2006-07-25 11:14:00,1.09091,1.09097,1.09075,1.09075,7321682.0
2006-07-25 11:15:00,1.09078,1.09082,1.09072,1.09082,17720710.0
2006-07-25 11:16:00,1.09082,1.09094,1.09082,1.09091,2694359.0
2006-07-25 11:17:00,1.0909,1.0909,1.09079,1.09079,4522111.0
2006-07-25 11:19:00,1.09056,1.09066,1.09056,1.09056,4564970.0
2006-07-25 11:20:00,1.09063,1.09067,1.0906,1.0906,4498218.0
2006-07-25 11:21:00,1.09061,1.09061,1.09033,1.09033,3224636.0
2006-07-25 11:22:00,1.09047,1.09067,1.09042,1.09067,8526048.0
2006-07-25 11:23:00,1.09062,1.0908,1.09062,1.09076,7141579.0
2006-07-25 11:25:00,1.09078,1.09078,1.09059,1.09059,29811479.0
2006-07-25 11:26:00,1.09066,1.09073,1.09065,1.0907,5496226.0
2006-07-25 11:27:00,1.0907,1.09077,1.0907,1.09077,5757334.0
2006-07-25 11:28:00,1.09075,1.09087,1.09066,1.09087,15320516.0
2006-07-25 11:29:00,1.09096,1.09098,1.09076,1.09087,7292983.0
2006-07-25 11:30:00,1.09085,1.09085,1.09059,1.09059,3273563.0
2006-07-25 11:31:00,1.09069,1.09101,1.09069,1.09085,2783312.0
2006-07-25 11:32:00,1.09088,1.09108,1.09086,1.09108,17572418.0
2006-07-25 11:33:00,1.09107,1.09122,1.09107,1.09122,9608916.0
2006-07-25 11:34:00,1.09136,1.09136,1.09111,1.09111,5449460.0
2006-07-25 11:35:00,1.09101,1.09104,1.09101,1.09104,986104.0
2006-07-25 11:36:00,1.09109,1.09109,1.09099,1.09107,14734269.0
2006-07-25 11:37:00,1.09106,1.09113,1.09104,1.09113,23146044.0
2006-07-25 11:38:00,1.09117,1.09125,1.09108,1.09114,4524245.0
2006-07-25 11:39:00,1.09108,1.09118,1.09105,1.09106,1364940.0
2006-07-25 11:40:00,1.09113,1.09129,1.09113,1.09129,15787977.0
2006-07-25 11:41:00,1.09134,1.0914,1.0913,1.0913,16289154.0
2006-07-25 11:42:00,1.09128,1.09141,1.09128,1.09136,3570621.0
2006-07-25 11:43:00,1.09137,1.09137,1.09119,1.09119,15646423.0
2006-07-25 11:44:00,1.09119,1.09123,1.0911,1.0911,3742069.0
2006-07-25 11:45:00,1.09098,1.09111,1.09098,1.09111,29332921.0
2006-07-25 11:46:00,1.09107,1.09111,1.09105,1.09111,10142513.0
2006-07-25 11:47:00,1.09105,1.09105,1.09088,1.09092,11187282.0
2006-07-25 11:48:00,1.09094,1.09094,1.09076,1.09076,8219521.0
2006-07-25 11:49:00,1.09082,1.09082,1.09062,1.09064,4291523.0
2006-07-25 11:50:00,1.0906,1.09062,1.09058,1.09062,13632588.0
2006-07-25 11:52:00,1.09065,1.09069,1.09045,1.09069,1739602.0
2006-07-25 11:53:00,1.09064,1.09081,1.09064,1.09081,3475548.0
2006-07-25 11:54:00,1.09089,1.09104,1.09069,1.09069,6834320.0
2006-07-25 11:55:00,1.09097,1.09147,1.09097,1.09126,4538127.0
2006-07-25 11:56:00,1.09143,1.09166,1.09143,1.09147,10217355.0
2006-07-25 11:57:00,1.09179,1.09191,1.09179,1.09189,3183274.0
2006-07-25 11:58:00,1.09185,1.09189,1.09171,1.09189,1330717.0
2006-07-25 11:59:00,1.09182,1.09214,1.09182,1.09214,1997486.0
2006-07-25 12:00:00,1.09217,1.09222,1.09201,1.09201,2040094.0
2006-07-25 12:02:00,1.09199,1.09199,1.09168,1.09175,21487349.0
2006-07-25 12:03:00,1.0917,1.09178,1.09168,1.09178,4784956.0
2006-07-25 12:04:00,1.09174,1.09179,1.0917,1.09179,5439813.0
2006-07-25 12:05:00,1.09188,1.09201,1.09177,1.09201,18304836.0
2006-07-25 12:06:00,1.09202,1.09234,1.09202,1.09234,9272145.0
2006-07-25 12:07:00,1.09244,1.0925,1.09237,1.09245,2069131.0
2006-07-25 12:08:00,1.09255,1.09264,1.09248,1.09249,14922780.0
2006-07-25 12:09:00,1.09238,1.09238,1.09222,1.09222,6551096.0
2006-07-25 12:10:00,1.0921,1.09225,1.0921,1.09224,5817518.0
2006-07-25 12:11:00,1.09231,1.09236,1.09206,1.09229,8824957.0
2006-07-25 12:12:00,1.0923,1.09253,1.09228,1.09253,603402.0
2006-07-25 12:13:00,1.09258,1.09281,1.09258,1.09281,1601966.0
2006-07-25 12:14:00,1.09281,1.09284,1.09255,1.09284,6760042.0
2006-07-25 12:15:00,1.09284,1.09303,1.09281,1.09303,23271257.0
2006-07-25 12:16:00,1.09307,1.09311,1.09305,1.09308,4873739.0
2006-07-25 12:17:00,1.09273,1.09312,1.09273,1.09302,13471658.0
2006-07-25 12:18:00,1.09299,1.09307,1.09297,1.09306,12867784.0
2006-07-25 12:19:00,1.09313,1.09319,1.09295,1.09295,2435496.0
2006-07-25 12:20:00,1.09262,1.09274,1.09248,1.09248,8816740.0
2006-07-25 12:21:00,1.09249,1.09261,1.09248,1.09261,4647287.0
2006-07-25 12:22:00,1.09263,1.09271,1.09263,1.09268,1098338.0
2006-07-25 12:23:00,1.0927,1.09302,1.0927,1.09302,24345954.0
2006-07-25 12:24:00,1.09307,1.09315,1.09297,1.09306,1323608.0
2006-07-25 12:25:00,1.09319,1.09321,1.09317,1.09319,7056873.0
2006-07-25 12:26:00,1.0931,1.0931,1.0929,1.0929,1400488.0
2006-07-25 12:27:00,1.09286,1.09288,1.0928,1.0928,11587164.0
2006-07-25 12:28:00,1.09277,1.09292,1.09274,1.09292,14056676.0
2006-07-25 12:29:00,1.09293,1.09304,1.09293,1.09296,20432032.0
2006-07-25 12:30:00,1.09302,1.09309,1.09301,1.09301,2964627.0
2006-07-25 12:31:00,1.09296,1.09303,1.09287,1.09303,1929923.0
2006-07-25 12:32:00,1.09304,1.0931,1.09303,1.09303,10150054.0
2006-07-25 12:33:00,1.09287,1.09303,1.09287,1.09303,3839942.0
2006-07-25 12:34:00,1.09301,1.09307,1.09286,1.09303,7708587.0
2006-07-25 12:37:00,1.09311,1.09313,1.09283,1.09313,26069748.0
2006-07-25 12:38:00,1.0932,1.09326,1.09313,1.09313,6544171.0
2006-07-25 12:39:00,1.09316,1.0932,1.09314,1.09317,1002292.0
2006-07-25 12:40:00,1.09326,1.09332,1.09324,1.09328,10227697.0
2006-07-25 12:41:00,1.09325,1.09327,1.09323,1.09325,7803979.0
2006-07-25 12:42:00,1.09327,1.09327,1.0932,1.0932,5055307.0
2006-07-25 12:43:00,1.0932,1.0932,1.09317,1.09317,409412.0
2006-07-25 12:44:00,1.09316,1.09323,1.0931,1.0931,9707222.0
2006-07-25 12:45:00,1.09321,1.09342,1.09316,1.09316,14237403.0
2006-07-25 12:46:00,1.09337,1.09337,1.09303,1.09315,9689464.0
2006-07-25 12:47:00,1.09323,1.09323,1.09313,1.0932,4162543.0
2006-07-25 12:48:00,1.09318,1.09318,1.09307,1.0931,5687169.0
2006-07-25 12:49:00,1.09309,1.09309,1.09281,1.09304,2221579.0
2006-07-25 12:50:00,1.093,1.09301,1.09289,1.09299,5009007.0
2006-07-25 12:51:00,1.09299,1.093,1.0929,1.093,11126733.0
2006-07-25 12:53:00,1.09292,1.09292,1.09231,1.09231,10879077.0
2006-07-25 12:54:00,1.09259,1.09279,1.09259,1.09279,42085767.0
2006-07-25 12:55:00,1.09281,1.09281,1.09253,1.09264,6322268.0
2006-07-25 12:56:00,1.09257,1.09257,1.09209,1.09212,6915032.0
2006-07-25 12:57:00,1.09236,1.09243,1.0923,1.0923,11574564.0
2006-07-25 12:58:00,1.09259,1.09278,1.09259,1.09265,30756148.0
2006-07-25 12:59:00,1.09266,1.09266,1.09236,1.09262,8933425.0
2006-07-25 13:00:00,1.09251,1.09251,1.09237,1.09239,15000639.0
2006-07-25 13:01:00,1.0924,1.09242,1.09233,1.0924,3431350.0
2006-07-25 13:02:00,1.09238,1.09238,1.09226,1.09234,8826461.0
2006-07-25 13:03:00,1.09238,1.0925,1.09238,1.09249,8711000.0
2006-07-25 13:04:00,1.09253,1.09268,1.09253,1.09268,4713635.0
2006-07-25 13:05:00,1.09263,1.09263,1.09239,1.0926,8377368.0
2006-07-25 13:06:00,1.09258,1.09258,1.09219,1.09219,2024182.0
2006-07-25 13:07:00,1.09218,1.0923,1.09217,1.09226,3606293.0
2006-07-25 13:08:00,1.0924,1.09254,1.0924,1.09254,14918785.0
2006-07-25 13:09:00,1.09265,1.09265,1.09248,1.09248,3514521.0
2006-07-25 13:10:00,1.09243,1.09246,1.0923,1.0923,2401126.0
2006-07-25 13:11:00,1.09229,1.09236,1.0922,1.0922,20089565.0
2006-07-25 13:12:00,1.09219,1.09219,1.0921,1.09218,6467317.0
2006-07-25 13:13:00,1.09233,1.09277,1.09233,1.09277,29084778.0
2006-07-25 13:14:00,1.09284,1.09284,1.09237,1.09237,6562298.0
2006-07-25 13:15:00,1.09235,1.09236,1.09229,1.09236,19866056.0
2006-07-25 13:16:00,1.09232,1.09234,1.09224,1.09234,5545454.0
2006-07-25 13:17:00,1.09235,1.0924,1.09218,1.0924,2326833.0
2006-07-25 13:18:00,1.09259,1.0927,1.0925,1.0925,2307909.0
2006-07-25 13:19:00,1.09256,1.09256,1.09233,1.09233,2924573.0
2006-07-25 13:20:00,1.09232,1.09252,1.09217,1.09252,3929381.0
2006-07-25 13:21:00,1.0924,1.0924,1.09231,1.09231,1895623.0
2006-07-25 13:22:00,1.09224,1.0923,1.09224,1.09224,17927977.0
2006-07-25 13:23:00,1.09223,1.09234,1.09223,1.09234,4219687.0
2006-07-25 13:24:00,1.09234,1.09235,1.09225,1.09225,3835123.0
2006-07-25 13:25:00,1.09218,1.09218,1.09208,1.09209,9709953.0
2006-07-25 13:26:00,1.09215,1.09217,1.09215,1.09217,1947624.0
2006-07-25 13:27:00,1.09217,1.09233,1.09199,1.09228,5716510.0
2006-07-25 13:28:00,1.09239,1.09239,1.09226,1.0923,1931442.0
2006-07-25 13:29:00,1.09231,1.0925,1.09231,1.0925,5950560.0
2006-07-25 13:30:00,1.09251,1.09261,1.09228,1.09257,16321983.0
2006-07-25 13:31:00,1.09252,1.09252,1.09236,1.09236,8238611.0
2006-07-25 13:33:00,1.09233,1.09239,1.09231,1.09235,4589198.0
2006-07-25 13:34:00,1.09234,1.09241,1.09231,1.09241,6793628.0
2006-07-25 13:35:00,1.0924,1.09247,1.0924,1.09241,7123230.0
2006-07-25 13:36:00,1.09246,1.09251,1.0924,1.09251,2805387.0
2006-07-25 13:37:00,1.09251,1.09268,1.09251,1.09268,6882341.0
2006-07-25 13:38:00,1.09266,1.09274,1.09262,1.09274,2518389.0
2006-07-25 13:39:00,1.09274,1.09288,1.09274,1.09288,8084026.0
2006-07-25 13:41:00,1.09271,1.09271,1.0927,1.0927,2286076.0
2006-07-25 13:42:00,1.09267,1.09267,1.09241,1.09257,8165133.0
2006-07-25 13:43:00,1.09262,1.09264,1.09256,1.09264,3814871.0
2006-07-25 13:44:00,1.09247,1.09247,1.09234,1.09234,6510241.0
2006-07-25 13:45:00,1.09234,1.09236,1.09234,1.09236,1553349.0
2006-07-25 13:46:00,1.09232,1.09232,1.09189,1.09189,3724215.0
2006-07-25 13:47:00,1.09178,1.09195,1.09178,1.09195,16582480.0
2006-07-25 13:48:00,1.092,1.09205,1.09194,1.09194,3771486.0
2006-07-25 13:49:00,1.09193,1.09193,1.09173,1.09173,7107525.0
2006-07-25 13:50:00,1.09165,1.09165,1.09144,1.09144,3413939.0
2006-07-25 13:51:00,1.09137,1.09137,1.09126,1.09131,2018437.0
2006-07-25 13:52:00,1.09132,1.09144,1.09132,1.09144,30125144.0
2006-07-25 13:53:00,1.09155,1.09155,1.09128,1.09128,3075898.0
2006-07-25 13:54:00,1.09137,1.0915,1.09132,1.0915,10039879.0
2006-07-25 13:56:00,1.0915,1.09166,1.0915,1.09155,2612160.0
2006-07-25 13:57:00,1.09155,1.09163,1.09155,1.09161,9132110.0
2006-07-25 13:58:00,1.09161,1.09168,1.09161,1.09164,12471575.0
2006-07-25 13:59:00,1.09164,1.09173,1.09163,1.09165,5952476.0
2006-07-25 14:00:00,1.09162,1.09171,1.09156,1.09156,9338822.0
2006-07-25 14:01:00,1.09157,1.09164,1.09157,1.09164,11422093.0
2006-07-25 14:02:00,1.09169,1.0919,1.09169,1.0919,2072351.0
2006-07-25 14:03:00,1.09182,1.09182,1.09142,1.09142,5785347.0
2006-07-25 14:04:00,1.09168,1.0917,1.09157,1.09157,16044517.0
2006-07-25 14:05:00,1.09162,1.09162,1.09136,1.09155,6391877.0
2006-07-25 14:06:00,1.09169,1.09192,1.09159,1.09192,863053.0
2006-07-25 14:07:00,1.09164,1.09184,1.09164,1.09175,13276698.0
2006-07-25 14:08:00,1.09177,1.09178,1.09169,1.09172,6769484.0
2006-07-25 14:09:00,1.09171,1.09171,1.09163,1.09169,9118526.0
2006-07-25 14:10:00,1.09163,1.09173,1.09163,1.09173,7401820.0
2006-07-25 14:11:00,1.0918,1.0919,1.09179,1.09189,10346496.0
2006-07-25 14:12:00,1.09201,1.09203,1.09201,1.09203,1179378.0
2006-07-25 14:13:00,1.092,1.092,1.09188,1.09188,1638815.0
2006-07-25 14:14:00,1.09184,1.09194,1.09184,1.09194,4824275.0
2006-07-25 14:15:00,1.09193,1.09195,1.09187,1.09187,12493687.0
2006-07-25 14:16:00,1.09191,1.09209,1.09191,1.09209,11772082.0
2006-07-25 14:18:00,1.09208,1.09208,1.0919,1.0919,4610896.0
2006-07-25 14:19:00,1.09182,1.09182,1.09079,1.09177,1782246.0
2006-07-25 14:20:00,1.09176,1.09182,1.09168,1.09168,6795267.0
2006-07-25 14:21:00,1.0917,1.09176,1.0917,1.0917,7252042.0
2006-07-25 14:22:00,1.09171,1.09179,1.09146,1.09166,3597292.0
2006-07-25 14:23:00,1.09161,1.09161,1.09138,1.09138,5108212.0
2006-07-25 14:24:00,1.09123,1.09135,1.09123,1.09134,6374793.0
2006-07-25 14:25:00,1.09128,1.09129,1.09111,1.09111,821024.0
2006-07-25 14:26:00,1.09111,1.09111,1.09094,1.09094,11629398.0
2006-07-25 14:27:00,1.09091,1.09092,1.09066,1.09074,26882094.0
2006-07-25 14:28:00,1.09076,1.09076,1.09058,1.09062,6630122.0
2006-07-25 14:29:00,1.09062,1.09069,1.09057,1.09069,4960453.0
2006-07-25 14:30:00,1.09068,1.09087,1.09068,1.09086,2301059.0
2006-07-25 14:31:00,1.09088,1.09109,1.09088,1.09094,6932582.0
2006-07-25 14:32:00,1.09087,1.0909,1.09059,1.09078,1565694.0
2006-07-25 14:33:00,1.09081,1.09081,1.09064,1.09064,14158567.0
2006-07-25 14:34:00,1.09064,1.09064,1.09046,1.09046,11739036.0
2006-07-25 14:35:00,1.09044,1.09044,1.09028,1.09031,9382572.0
2006-07-25 14:36:00,1.09026,1.09026,1.08992,1.09006,4736866.0
2006-07-25 14:37:00,1.08997,1.09002,1.08993,1.08999,13476637.0
2006-07-25 14:38:00,1.09002,1.09008,1.08984,1.08984,27185288.0
2006-07-25 14:39:00,1.09007,1.09008,1.08997,1.09008,6390949.0
2006-07-25 14:40:00,1.09012,1.09028,1.08996,1.09017,12463791.0
2006-07-25 14:41:00,1.09018,1.09018,1.09002,1.09002,3380273.0
2006-07-25 14:42:00,1.09002,1.09002,1.08966,1.08988,2125558.0
2006-07-25 14:43:00,1.08993,1.09001,1.08993,1.08998,17837403.0
2006-07-25 14:44:00,1.09005,1.0902,1.09005,1.09008,8363303.0
2006-07-25 14:45:00,1.08994,1.09018,1.08994,1.09018,14469276.0
2006-07-25 14:46:00,1.09034,1.0906,1.09031,1.0906,11199436.0
2006-07-25 14:47:00,1.09049,1.09056,1.09036,1.09056,8714098.0
2006-07-25 14:48:00,1.09053,1.09053,1.09039,1.09044,2349880.0
2006-07-25 14:49:00,1.09051,1.09056,1.09044,1.09051,24230367.0
2006-07-25 14:50:00,1.09056,1.09056,1.09027,1.09054,17586292.0
2006-07-25 14:51:00,1.09058,1.09068,1.09058,1.09064,2495431.0
2006-07-25 14:52:00,1.09065,1.09072,1.09045,1.09072,28561630.0
2006-07-25 14:53:00,1.09075,1.09075,1.09067,1.0907,3142020.0
2006-07-25 14:54:00,1.09071,1.09074,1.09065,1.09073,12010103.0
2006-07-25 14:55:00,1.09069,1.09071,1.09062,1.09063,17250543.0
2006-07-25 14:56:00,1.09066,1.09069,1.0906,1.09063,5891476.0
2006-07-25 14:57:00,1.0907,1.09071,1.09064,1.09068,16776992.0
2006-07-25 14:58:00,1.09068,1.09072,1.09066,1.09072,15460670.0
2006-07-25 14:59:00,1.09076,1.09083,1.09076,1.09083,22096959.0
2006-07-25 15:00:00,1.09078,1.09102,1.09078,1.09102,6501900.0
2006-07-25 15:01:00,1.09107,1.09121,1.09107,1.09114,25596396.0
2006-07-25 15:02:00,1.09124,1.09142,1.09115,1.09138,13625725.0
2006-07-25 15:03:00,1.09145,1.0916,1.09145,1.09157,9891623.0
2006-07-25 15:04:00,1.09154,1.09154,1.09144,1.09145,5916674.0
2006-07-25 15:05:00,1.09153,1.09184,1.09153,1.09184,3307357.0
2006-07-25 15:06:00,1.09183,1.09188,1.09183,1.09188,5144903.0
2006-07-25 15:07:00,1.09189,1.09199,1.09189,1.09199,10033016.0
2006-07-25 15:08:00,1.09204,1.09211,1.0918,1.09211,23190516.0
2006-07-25 15:09:00,1.09215,1.09228,1.09215,1.09228,16464804.0
2006-07-25 15:10:00,1.09241,1.09242,1.09221,1.09241,19697695.0
2006-07-25 15:11:00,1.09237,1.09237,1.09208,1.09224,28958366.0
2006-07-25 15:12:00,1.09233,1.09241,1.09233,1.09241,133529.0
2006-07-25 15:13:00,1.09248,1.09248,1.09216,1.09216,6321518.0
2006-07-25 15:14:00,1.09215,1.09233,1.09215,1.09233,12292250.0
2006-07-25 15:15:00,1.09235,1.09255,1.09235,1.09255,486719.0
2006-07-25 15:16:00,1.09253,1.09253,1.09234,1.09234,15044556.0
2006-07-25 15:17:00,1.09237,1.09237,1.09218,1.09218,6061888.0
2006-07-25 15:18:00,1.09223,1.0924,1.09223,1.0924,6099132.0
2006-07-25 15:19:00,1.09241,1.09263,1.09224,1.09263,5600695.0
2006-07-25 15:20:00,1.09267,1.09268,1.09257,1.09257,6461960.0
2006-07-25 15:21:00,1.09245,1.09245,1.09236,1.09236,3299931.0
2006-07-25 15:22:00,1.09239,1.09244,1.09235,1.09242,4889021.0
2006-07-25 15:23:00,1.09247,1.0925,1.09234,1.09244,3721578.0
2006-07-25 15:24:00,1.09248,1.09267,1.09248,1.09267,6398195.0
2006-07-25 15:25:00,1.09275,1.09275,1.09248,1.09248,1717595.0
2006-07-25 15:26:00,1.09241,1.09254,1.09241,1.09251,3988449.0
2006-07-25 15:27:00,1.09258,1.09267,1.09258,1.09262,22638760.0
2006-07-25 15:28:00,1.09266,1.09268,1.0926,1.09264,7930755.0
2006-07-25 15:29:00,1.0926,1.0926,1.09247,1.09252,4309000.0
2006-07-25 15:30:00,1.09249,1.09257,1.09249,1.09256,3266909.0
2006-07-25 15:31:00,1.09263,1.09269,1.09242,1.09269,1556987.0
2006-07-25 15:32:00,1.09272,1.09279,1.09272,1.09279,16789297.0
2006-07-25 15:33:00,1.09272,1.09272,1.09261,1.09261,10555583.0
2006-07-25 15:34:00,1.09253,1.09258,1.09248,1.09248,10878950.0
2006-07-25 15:35:00,1.09243,1.09243,1.09225,1.09225,3151418.0
2006-07-25 15:36:00,1.09218,1.09218,1.09204,1.09206,10025530.0
2006-07-25 15:37:00,1.09215,1.09226,1.09213,1.09226,6615991.0
2006-07-25 15:38:00,1.09201,1.09228,1.09201,1.09223,8234570.0
2006-07-25 15:39:00,1.09223,1.09223,1.09194,1.09223,4994087.0
2006-07-25 15:40:00,1.09226,1.09226,1.09214,1.09214,464377.0
2006-07-25 15:41:00,1.09208,1.09213,1.09206,1.09206,14110205.0
2006-07-25 15:42:00,1.0919,1.09199,1.09181,1.09181,5425202.0
2006-07-25 15:43:00,1.09182,1.09182,1.09165,1.09169,11941222.0
2006-07-25 15:44:00,1.09164,1.09169,1.09163,1.09163,18186000.0
2006-07-25 15:45:00,1.09168,1.09176,1.09166,1.09172,4021952.0
2006-07-25 15:46:00,1.09168,1.09177,1.09165,1.09177,11185999.0
2006-07-25 15:47:00,1.09181,1.09185,1.09181,1.09183,7734467.0
2006-07-25 15:48:00,1.09177,1.09177,1.09157,1.0916,2886022.0
2006-07-25 15:49:00,1.09163,1.09163,1.09102,1.09102,12454585.0
2006-07-25 15:50:00,1.09109,1.09135,1.09109,1.09121,15237425.0
2006-07-25 15:51:00,1.0912,1.09125,1.09102,1.09121,13530224.0
2006-07-25 15:52:00,1.0912,1.09122,1.0911,1.09122,7660039.0
2006-07-25 15:53:00,1.09112,1.09114,1.09106,1.09106,17951997.0
2006-07-25 15:54:00,1.09101,1.09101,1.09089,1.09089,743045.0
2006-07-25 15:55:00,1.09081,1.09081,1.08953,1.09055,2828793.0
2006-07-25 15:56:00,1.09057,1.09057,1.09044,1.09049,2043912.0
2006-07-25 15:57:00,1.09058,1.09074,1.09058,1.09069,10616906.0
2006-07-25 15:58:00,1.09057,1.09057,1.0904,1.0904,1102744.0
2006-07-25 15:59:00,1.09031,1.09031,1.09013,1.09013,13125642.0
2006-07-25 16:00:00,1.0901,1.09015,1.09002,1.09002,2880333.0
2006-07-25 16:01:00,1.09032,1.09079,1.09032,1.09079,19787496.0
2006-07-25 16:02:00,1.09089,1.09089,1.09066,1.09066,25404913.0
2006-07-25 16:03:00,1.09093,1.09096,1.09051,1.09065,4103393.0
2006-07-25 16:04:00,1.09057,1.09076,1.09057,1.09076,8099555.0
2006-07-25 16:05:00,1.09072,1.09072,1.0906,1.0906,7270678.0
2006-07-25 16:06:00,1.09073,1.09114,1.09073,1.09114,4918013.0
2006-07-25 16:07:00,1.09116,1.0912,1.09109,1.0912,1186853.0
2006-07-25 16:08:00,1.09123,1.0914,1.0911,1.09121,4945073.0
2006-07-25 16:09:00,1.09155,1.09172,1.09145,1.09172,2157225.0
2006-07-25 16:10:00,1.09177,1.09187,1.09176,1.09187,29679418.0
2006-07-25 16:11:00,1.09189,1.09197,1.09188,1.09196,9118128.0
2006-07-25 16:12:00,1.09198,1.09214,1.09198,1.09214,16935298.0
2006-07-25 16:13:00,1.09216,1.09225,1.092,1.09225,5930310.0
2006-07-25 16:14:00,1.09227,1.0924,1.09227,1.0924,6085494.0
2006-07-25 16:15:00,1.09241,1.09251,1.09241,1.09251,10594333.0
2006-07-25 16:16:00,1.09252,1.09267,1.09247,1.09267,3267684.0
2006-07-25 16:17:00,1.09264,1.09276,1.09264,1.09276,5791689.0
2006-07-25 16:18:00,1.0928,1.09291,1.09257,1.0929,1268209.0
2006-07-25 16:19:00,1.09287,1.09307,1.09287,1.09303,4277602.0
2006-07-25 16:20:00,1.09313,1.09324,1.09309,1.09321,9703402.0
2006-07-25 16:21:00,1.09328,1.09343,1.09328,1.09342,4297960.0
2006-07-25 16:22:00,1.09347,1.09352,1.09347,1.09352,9332514.0
2006-07-25 16:23:00,1.09357,1.09384,1.09356,1.09384,13101102.0
2006-07-25 16:24:00,1.09376,1.09395,1.09376,1.09395,6154590.0
2006-07-25 16:25:00,1.09395,1.09404,1.09374,1.09404,5728416.0
2006-07-25 16:26:00,1.09415,1.09438,1.09415,1.09435,7121170.0
2006-07-25 16:27:00,1.09426,1.09426,1.09395,1.09415,10240064.0
2006-07-25 16:28:00,1.09423,1.09437,1.09423,1.09437,18561612.0
2006-07-25 16:29:00,1.0945,1.09467,1.09448,1.09467,5864309.0
2006-07-25 16:30:00,1.09451,1.09479,1.09451,1.09478,12136101.0
2006-07-25 16:31:00,1.09482,1.09494,1.09466,1.09466,3268446.0
2006-07-25 16:32:00,1.09455,1.09455,1.09427,1.09437,17393662.0
2006-07-25 16:33:00,1.09436,1.09455,1.09429,1.0943,10649583.0
2006-07-25 16:34:00,1.09423,1.09432,1.09397,1.09423,15019617.0
2006-07-25 16:35:00,1.0942,1.09426,1.09418,1.09418,4926112.0
2006-07-25 16:36:00,1.09423,1.09423,1.09387,1.0941,20173435.0
2006-07-25 16:37:00,1.09408,1.09415,1.09405,1.09408,44077353.0
2006-07-25 16:38:00,1.09408,1.09415,1.09402,1.09408,19570039.0
2006-07-25 16:39:00,1.09407,1.09407,1.09369,1.09393,17588394.0
2006-07-25 16:40:00,1.09393,1.09401,1.09393,1.09401,7378423.0
2006-07-25 16:41:00,1.094,1.09405,1.09395,1.09395,7631388.0
2006-07-25 16:42:00,1.09398,1.09417,1.09398,1.09412,4817040.0
2006-07-25 16:43:00,1.09402,1.09443,1.09402,1.09443,9701612.0
2006-07-25 16:44:00,1.0944,1.0945,1.0943,1.0943,3442618.0
2006-07-25 16:45:00,1.09411,1.09427,1.09411,1.09413,14685997.0
2006-07-25 16:46:00,1.09412,1.09425,1.09412,1.09425,4697142.0
2006-07-25 16:47:00,1.09428,1.09428,1.09417,1.09417,2064894.0
2006-07-25 16:48:00,1.09417,1.09417,1.0941,1.0941,9555227.0
2006-07-25 16:49:00,1.09408,1.09414,1.09408,1.09413,2864778.0
2006-07-25 16:50:00,1.09409,1.09411,1.09375,1.09411,5286142.0
2006-07-25 16:51:00,1.09416,1.09416,1.09406,1.0941,13459191.0
2006-07-25 16:52:00,1.09409,1.09409,1.09376,1.09404,8550019.0
2006-07-25 16:53:00,1.09405,1.0941,1.09395,1.09395,9525645.0
2006-07-25 16:54:00,1.09408,1.0941,1.09397,1.09397,4464955.0
2006-07-25 16:55:00,1.09389,1.094,1.09381,1.09381,1229095.0
2006-07-25 16:56:00,1.09384,1.09392,1.09378,1.09378,10910648.0
2006-07-25 16:57:00,1.09383,1.09408,1.0937,1.09377,4988695.0
2006-07-25 16:58:00,1.09373,1.09382,1.09364,1.09382,9351457.0
2006-07-25 16:59:00,1.09381,1.09387,1.09359,1.09379,15883545.0
2006-07-25 17:00:00,1.09367,1.09367,1.0935,1.0935,6722829.0
2006-07-25 17:01:00,1.09354,1.09361,1.09354,1.09361,416320.0
2006-07-25 17:02:00,1.09366,1.09369,1.09364,1.09364,26151880.0
2006-07-25 17:03:00,1.09366,1.0938,1.09364,1.0938,2607123.0
2006-07-25 17:04:00,1.09382,1.09382,1.09374,1.0938,8478882.0
2006-07-25 17:05:00,1.09375,1.09382,1.09374,1.09374,8488840.0
2006-07-25 17:06:00,1.0937,1.09382,1.0937,1.09375,6475963.0
2006-07-25 17:07:00,1.09382,1.0939,1.09382,1.09382,14962190.0
2006-07-25 17:08:00,1.09393,1.09401,1.09385,1.09385,6902949.0
2006-07-25 17:09:00,1.09383,1.09417,1.09383,1.09417,9896167.0
2006-07-25 17:10:00,1.09422,1.09445,1.09422,1.09445,3356881.0
2006-07-25 17:11:00,1.09444,1.09461,1.09444,1.09461,14046604.0
2006-07-25 17:12:00,1.09455,1.0947,1.09455,1.09464,4964046.0
2006-07-25 17:13:00,1.09459,1.09489,1.09459,1.09489,10150053.0
2006-07-25 17:14:00,1.09497,1.09519,1.09497,1.09519,2649689.0
2006-07-25 17:15:00,1.09513,1.09525,1.095,1.09525,3779223.0
2006-07-25 17:16:00,1.09519,1.09519,1.0951,1.0951,12758173.0
2006-07-25 17:17:00,1.09508,1.0951,1.09496,1.09499,6912253.0
2006-07-25 17:18:00,1.095,1.09508,1.095,1.09508,1097191.0
2006-07-25 17:19:00,1.09513,1.09551,1.09513,1.09547,7706265.0
2006-07-25 17:20:00,1.09556,1.09566,1.09539,1.09539,12227121.0
2006-07-25 17:21:00,1.09526,1.09543,1.09526,1.09543,1881676.0
2006-07-25 17:22:00,1.09539,1.09539,1.09514,1.09522,4303053.0
2006-07-25 17:23:00,1.09515,1.09515,1.09485,1.09512,4712096.0
2006-07-25 17:24:00,1.09525,1.09529,1.09505,1.09526,4835744.0
2006-07-25 17:25:00,1.09531,1.09564,1.09521,1.09564,14504796.0
2006-07-25 17:26:00,1.09561,1.09572,1.09559,1.09572,10216481.0
2006-07-25 17:27:00,1.09575,1.09617,1.09575,1.09615,19714711.0
2006-07-25 17:28:00,1.09618,1.09618,1.09591,1.09591,10134845.0
2006-07-25 17:29:00,1.09579,1.09579,1.09556,1.09556,928842.0
2006-07-25 17:30:00,1.09564,1.0958,1.09564,1.0958,698633.0
2006-07-25 17:31:00,1.09586,1.09591,1.09574,1.09591,5560972.0
2006-07-25 17:32:00,1.09608,1.09646,1.09608,1.09646,5730370.0
2006-07-25 17:33:00,1.09644,1.09664,1.09642,1.09664,7181586.0
2006-07-25 17:34:00,1.09671,1.0969,1.09665,1.0969,20063154.0
2006-07-25 17:35:00,1.09692,1.09692,1.09671,1.09671,1890961.0
2006-07-25 17:36:00,1.0966,1.0966,1.09641,1.09651,4141765.0
2006-07-25 17:37:00,1.09648,1.09658,1.09646,1.09658,11104907.0
2006-07-25 17:38:00,1.09657,1.09657,1.09645,1.09646,5369152.0
2006-07-25 17:39:00,1.09639,1.0964,1.09635,1.09639,3605511.0
2006-07-25 17:40:00,1.09631,1.09643,1.09626,1.09643,7600153.0
2006-07-25 17:41:00,1.09644,1.09671,1.09644,1.09671,3067631.0
2006-07-25 17:42:00,1.0968,1.09692,1.0968,1.09681,7311064.0
2006-07-25 17:43:00,1.09672,1.09673,1.09643,1.09669,9243506.0
2006-07-25 17:44:00,1.0967,1.09675,1.09663,1.09668,9533369.0
2006-07-25 17:45:00,1.09668,1.09681,1.09668,1.09668,7174992.0
2006-07-25 17:46:00,1.09661,1.09661,1.09652,1.09653,6727564.0
2006-07-25 17:47:00,1.09658,1.09675,1.09658,1.09675,3265432.0
2006-07-25 17:48:00,1.09675,1.09691,1.09674,1.09691,6451367.0
2006-07-25 17:49:00,1.09685,1.09707,1.09685,1.09699,4284222.0
2006-07-25 17:50:00,1.09692,1.09692,1.09682,1.09682,4211395.0
2006-07-25 17:51:00,1.09682,1.09692,1.09682,1.09691,6910039.0
2006-07-25 17:52:00,1.09691,1.09691,1.09656,1.09656,10475984.0
2006-07-25 17:53:00,1.09679,1.09696,1.09674,1.09696,2506366.0
2006-07-25 17:54:00,1.09706,1.09716,1.09704,1.09716,3461144.0
2006-07-25 17:55:00,1.09716,1.09716,1.09703,1.09716,10060703.0
2006-07-25 17:56:00,1.09719,1.09733,1.09719,1.09725,8488040.0
2006-07-25 17:57:00,1.09734,1.09744,1.09734,1.09744,9895503.0
2006-07-25 17:58:00,1.09751,1.09786,1.09751,1.09786,9694926.0
2006-07-25 17:59:00,1.09796,1.09818,1.09796,1.09807,16605132.0
2006-07-25 18:00:00,1.09797,1.09797,1.09772,1.09772,3491569.0
2006-07-25 18:01:00,1.09775,1.09775,1.09757,1.09768,6123738.0
2006-07-25 18:02:00,1.09773,1.09783,1.09773,1.09773,4831564.0
2006-07-25 18:03:00,1.09763,1.09764,1.09749,1.09762,7914875.0
2006-07-25 18:04:00,1.09753,1.09755,1.09749,1.0975,10345079.0
2006-07-25 18:05:00,1.09762,1.09765,1.09745,1.09745,4788944.0
2006-07-25 18:06:00,1.09731,1.09731,1.09712,1.09723,22373033.0
2006-07-25 18:07:00,1.09719,1.09719,1.09691,1.09691,4759115.0
2006-07-25 18:08:00,1.09687,1.09687,1.09674,1.09687,8886374.0
2006-07-25 18:09:00,1.09694,1.09715,1.09694,1.09715,12971697.0
2006-07-25 18:10:00,1.09722,1.09722,1.09693,1.0971,10133517.0
2006-07-25 18:11:00,1.09709,1.09709,1.09705,1.09707,14442281.0
2006-07-25 18:12:00,1.0971,1.09711,1.09703,1.09706,7374871.0
2006-07-25 18:13:00,1.09705,1.09721,1.09697,1.09721,4888449.0
2006-07-25 18:14:00,1.09721,1.09733,1.09721,1.09733,1114751.0
2006-07-25 18:15:00,1.09731,1.09731,1.09709,1.0971,4170944.0
2006-07-25 18:16:00,1.09723,1.09723,1.09718,1.09719,4289184.0
2006-07-25 18:17:00,1.09724,1.09724,1.09687,1.09714,9193656.0
2006-07-25 18:18:00,1.09718,1.09721,1.09714,1.0972,2508664.0
2006-07-25 18:19:00,1.09722,1.09731,1.09722,1.09722,10962547.0
2006-07-25 18:20:00,1.09728,1.09728,1.09691,1.09691,4212105.0
2006-07-25 18:21:00,1.09719,1.09719,1.0971,1.09719,25693667.0
2006-07-25 18:22:00,1.09713,1.09714,1.09709,1.09714,26960400.0
2006-07-25 18:23:00,1.09708,1.09708,1.09679,1.09679,3487712.0
2006-07-25 18:24:00,1.09673,1.09674,1.09671,1.09671,1579906.0
2006-07-25 18:25:00,1.09678,1.09684,1.0965,1.09672,9147727.0
2006-07-25 18:26:00,1.09665,1.09676,1.09665,1.09676,10405873.0
2006-07-25 18:27:00,1.0968,1.09683,1.09673,1.09683,6986611.0
2006-07-25 18:28:00,1.09685,1.0969,1.09683,1.09689,6482594.0
2006-07-25 18:29:00,1.09695,1.09697,1.09666,1.09688,9325579.0
2006-07-25 18:30:00,1.09689,1.09721,1.09669,1.09721,6790564.0
2006-07-25 18:31:00,1.09726,1.09739,1.09708,1.09739,3313115.0
2006-07-25 18:32:00,1.09741,1.09753,1.0974,1.0974,2496041.0
2006-07-25 18:33:00,1.09743,1.09746,1.09739,1.09741,2073715.0
2006-07-25 18:34:00,1.09739,1.09739,1.09714,1.09733,13126159.0
2006-07-25 18:35:00,1.0973,1.09732,1.0972,1.0972,14848124.0
2006-07-25 18:36:00,1.09713,1.09713,1.09691,1.09691,4240177.0
2006-07-25 18:37:00,1.09658,1.09675,1.09653,1.09672,5068497.0
2006-07-25 18:38:00,1.09678,1.09696,1.09678,1.09696,4374586.0
2006-07-25 18:39:00,1.09696,1.09696,1.09694,1.09694,3063430.0
2006-07-25 18:40:00,1.09689,1.09715,1.09689,1.09715,3560010.0
2006-07-25 18:41:00,1.09727,1.09728,1.09719,1.09719,16428523.0
2006-07-25 18:42:00,1.09731,1.09744,1.09731,1.09744,15030765.0
2006-07-25 18:43:00,1.09738,1.09741,1.09714,1.09739,7326455.0
2006-07-25 18:44:00,1.0974,1.09755,1.09738,1.09752,4460473.0
2006-07-25 18:45:00,1.09748,1.09756,1.09748,1.09752,5397469.0
2006-07-25 18:46:00,1.09752,1.09756,1.09751,1.09755,3427007.0
2006-07-25 18:47:00,1.09751,1.09751,1.09731,1.09731,5294031.0
2006-07-25 18:48:00,1.09728,1.09729,1.09701,1.09729,13879678.0
2006-07-25 18:49:00,1.09723,1.09727,1.09721,1.09727,3454475.0
2006-07-25 18:50:00,1.0973,1.09732,1.09726,1.09732,9460272.0
2006-07-25 18:51:00,1.09702,1.09735,1.09702,1.09733,4803488.0
2006-07-25 18:52:00,1.09732,1.09753,1.09732,1.0975,3408419.0
2006-07-25 18:53:00,1.09748,1.09751,1.0974,1.09743,18836469.0
2006-07-25 18:54:00,1.09741,1.09753,1.09741,1.09751,5392708.0
2006-07-25 18:55:00,1.09755,1.09755,1.09746,1.09746,2236897.0
2006-07-25 18:56:00,1.09734,1.09734,1.09721,1.09721,7658509.0
2006-07-25 18:57:00,1.09722,1.09731,1.09722,1.09731,5099639.0
2006-07-25 18:58:00,1.09728,1.0973,1.0972,1.09724,2429875.0
2006-07-25 18:59:00,1.09716,1.09716,1.09707,1.09707,24351962.0
2006-07-25 19:00:00,1.09702,1.09706,1.09702,1.09706,4064094.0
2006-07-25 19:01:00,1.09706,1.09713,1.097,1.09702,2215147.0
2006-07-25 19:02:00,1.09703,1.09703,1.09693,1.097,1498504.0
2006-07-25 19:03:00,1.09706,1.09718,1.09706,1.09711,3804864.0
2006-07-25 19:04:00,1.09711,1.09724,1.09705,1.09705,4981077.0
2006-07-25 19:05:00,1.09695,1.09727,1.09695,1.09717,8339921.0
2006-07-25 19:06:00,1.09709,1.09709,1.09702,1.09702,7357996.0
2006-07-25 19:07:00,1.09695,1.09698,1.09694,1.09694,5804770.0
2006-07-25 19:08:00,1.0969,1.09698,1.0969,1.09696,24628518.0
2006-07-25 19:09:00,1.09694,1.09702,1.09694,1.09699,9010137.0
2006-07-25 19:10:00,1.09704,1.0973,1.09704,1.0973,3410494.0
2006-07-25 19:11:00,1.09727,1.09737,1.09727,1.09727,2277982.0
2006-07-25 19:12:00,1.09722,1.09737,1.09722,1.09732,3851271.0
2006-07-25 19:13:00,1.09728,1.09729,1.09703,1.09703,2406390.0
2006-07-25 19:14:00,1.09714,1.0973,1.09714,1.0973,788278.0
2006-07-25 19:15:00,1.09738,1.09756,1.09738,1.09756,1843047.0
2006-07-25 19:16:00,1.09753,1.09753,1.09744,1.0975,9378099.0
2006-07-25 19:17:00,1.09751,1.09751,1.09744,1.09746,1083733.0
2006-07-25 19:18:00,1.09746,1.09772,1.09746,1.09772,538481.0
2006-07-25 19:19:00,1.09771,1.09797,1.09771,1.09797,2685542.0
2006-07-25 19:20:00,1.09797,1.09797,1.09782,1.09792,14365136.0
2006-07-25 19:21:00,1.09763,1.09794,1.09763,1.09781,10582308.0
2006-07-25 19:22:00,1.09775,1.09781,1.0975,1.09773,3906121.0
2006-07-25 19:23:00,1.09776,1.09781,1.09765,1.09765,10471141.0
2006-07-25 19:24:00,1.09765,1.09765,1.09753,1.09753,3978494.0
2006-07-25 19:25:00,1.0975,1.09753,1.09744,1.09753,13159484.0
2006-07-25 19:26:00,1.09753,1.0977,1.09742,1.09742,2010778.0
2006-07-25 19:27:00,1.09763,1.09763,1.09736,1.09758,4629660.0
2006-07-25 19:28:00,1.09757,1.09759,1.09753,1.09753,6400549.0
2006-07-25 19:29:00,1.09755,1.09762,1.09753,1.09753,5247621.0
2006-07-25 19:30:00,1.09751,1.09764,1.09751,1.09764,5240801.0
2006-07-25 19:31:00,1.09768,1.09786,1.09768,1.09786,4989530.0
2006-07-25 19:32:00,1.0979,1.0979,1.09779,1.09779,3811794.0
2006-07-25 19:33:00,1.09775,1.09813,1.09775,1.09813,16953927.0
2006-07-25 19:34:00,1.09818,1.09818,1.0981,1.0981,731185.0
2006-07-25 19:35:00,1.09808,1.09808,1.09797,1.09803,1245809.0
2006-07-25 19:36:00,1.0981,1.09816,1.09788,1.09805,6809113.0
2006-07-25 19:37:00,1.098,1.0981,1.098,1.0981,4918286.0
2006-07-25 19:38:00,1.09812,1.0983,1.09812,1.0983,7411149.0
2006-07-25 19:39:00,1.09831,1.09842,1.09821,1.09842,5180475.0
2006-07-25 19:40:00,1.09862,1.09872,1.09839,1.09857,4041012.0
2006-07-25 19:41:00,1.09856,1.09856,1.09832,1.09832,8407099.0
2006-07-25 19:42:00,1.09822,1.09838,1.09809,1.09809,6917866.0
2006-07-25 19:43:00,1.09833,1.09833,1.0983,1.0983,4953411.0
2006-07-25 19:44:00,1.09828,1.09834,1.09824,1.09834,5490301.0
2006-07-25 19:45:00,1.09834,1.09847,1.09833,1.09847,12279894.0
2006-07-25 19:46:00,1.09852,1.09852,1.09835,1.09842,2348645.0
2006-07-25 19:47:00,1.09829,1.09844,1.09811,1.09844,3342505.0
2006-07-25 19:48:00,1.09838,1.09838,1.09828,1.09828,585310.0
2006-07-25 19:50:00,1.09817,1.09817,1.09814,1.09814,5964309.0
2006-07-25 19:51:00,1.09812,1.09812,1.09777,1.09795,1664834.0
2006-07-25 19:52:00,1.0979,1.09797,1.0979,1.09791,15632520.0
2006-07-25 19:53:00,1.09783,1.09783,1.09768,1.09773,4369908.0
2006-07-25 19:54:00,1.09769,1.09789,1.09769,1.09789,5581008.0
2006-07-25 19:55:00,1.09796,1.09811,1.09795,1.09811,3756297.0
2006-07-25 19:56:00,1.09806,1.09807,1.09783,1.09786,4016227.0
2006-07-25 19:57:00,1.09778,1.0979,1.09778,1.0979,2159337.0
2006-07-25 19:58:00,1.09789,1.0979,1.0976,1.0976,2899996.0
2006-07-25 19:59:00,1.09788,1.09801,1.09788,1.09801,3746860.0
2006-07-25 20:00:00,1.09789,1.09798,1.09789,1.09793,17097628.0
2006-07-25 20:01:00,1.09793,1.09795,1.09783,1.09792,37930657.0
2006-07-25 20:02:00,1.09779,1.09798,1.09779,1.09798,969813.0
2006-07-25 20:03:00,1.0979,1.09793,1.09775,1.09775,4699098.0
2006-07-25 20:04:00,1.09764,1.09792,1.09764,1.09792,20624172.0
2006-07-25 20:05:00,1.09796,1.09802,1.09793,1.09795,12789523.0
2006-07-25 20:06:00,1.09772,1.09798,1.09772,1.09798,395545.0
2006-07-25 20:07:00,1.09809,1.09815,1.09804,1.09804,6251851.0
2006-07-25 20:10:00,1.09802,1.09802,1.09775,1.0979,4567586.0
2006-07-25 20:11:00,1.09788,1.09788,1.09782,1.09782,1119215.0
2006-07-25 20:12:00,1.0978,1.0978,1.09766,1.09767,4474922.0
2006-07-25 20:13:00,1.09764,1.09764,1.09749,1.09749,8215548.0
2006-07-25 20:14:00,1.09747,1.09769,1.09747,1.09769,3132641.0
2006-07-25 20:15:00,1.09768,1.09785,1.09768,1.09785,47396200.0
2006-07-25 20:16:00,1.09783,1.09783,1.09764,1.0977,5221742.0
2006-07-25 20:17:00,1.09768,1.09768,1.09768,1.09768,1516220.0
2006-07-25 20:18:00,1.09764,1.09764,1.09749,1.0975,10416930.0
2006-07-25 20:19:00,1.09748,1.09748,1.09732,1.09737,22862069.0
2006-07-25 20:20:00,1.09736,1.09736,1.0972,1.0972,20829327.0
2006-07-25 20:21:00,1.09725,1.09737,1.09706,1.09737,2175537.0
2006-07-25 20:24:00,1.09743,1.09755,1.09743,1.09751,8918695.0
2006-07-25 20:25:00,1.09753,1.09758,1.09727,1.09758,11072270.0
2006-07-25 20:26:00,1.09757,1.09781,1.09757,1.09781,733841.0
2006-07-25 20:27:00,1.09788,1.09788,1.09764,1.09764,10382098.0
2006-07-25 20:28:00,1.09762,1.09762,1.09745,1.09745,1747715.0
2006-07-25 20:29:00,1.09749,1.09749,1.09628,1.09628,9615965.0
2006-07-25 20:30:00,1.09737,1.0975,1.09737,1.0975,2511749.0
2006-07-25 20:31:00,1.0966,1.09778,1.0966,1.09778,1989586.0
2006-07-25 20:32:00,1.0977,1.0977,1.09716,1.09716,21882412.0
2006-07-25 20:33:00,1.09707,1.09715,1.09707,1.09711,2925592.0
2006-07-25 20:34:00,1.09714,1.09714,1.09702,1.09702,6453893.0
2006-07-25 20:35:00,1.09699,1.09702,1.09674,1.09699,10668135.0
2006-07-25 20:36:00,1.09695,1.09705,1.0969,1.09695,2291996.0
2006-07-25 20:37:00,1.09702,1.09703,1.09702,1.09702,1913902.0
2006-07-25 20:38:00,1.09702,1.0971,1.09682,1.09696,31701807.0
2006-07-25 20:40:00,1.09697,1.09697,1.09687,1.09689,27207464.0
2006-07-25 20:41:00,1.09682,1.09684,1.09659,1.09682,5898430.0
2006-07-25 20:42:00,1.09683,1.09686,1.09683,1.09686,1203252.0
2006-07-25 20:43:00,1.09687,1.09712,1.09687,1.09712,1549359.0
2006-07-25 20:44:00,1.09714,1.09714,1.09698,1.09705,1785221.0
2006-07-25 20:45:00,1.09704,1.09704,1.09676,1.09676,11581082.0
2006-07-25 20:46:00,1.09697,1.09697,1.09694,1.09694,2192331.0
2006-07-25 20:47:00,1.09694,1.09694,1.09692,1.09692,2912399.0
2006-07-25 20:48:00,1.09686,1.09688,1.09659,1.09685,4822332.0
2006-07-25 20:49:00,1.09689,1.09691,1.0968,1.0968,3817844.0
2006-07-25 20:50:00,1.09683,1.09695,1.09683,1.09695,9699467.0
2006-07-25 20:51:00,1.09698,1.09699,1.09688,1.09689,16005326.0
2006-07-25 20:52:00,1.09691,1.09691,1.09685,1.09686,3680994.0
2006-07-25 20:53:00,1.09682,1.09691,1.09682,1.09683,23231996.0
2006-07-25 20:54:00,1.09686,1.09691,1.09684,1.09684,16258392.0
2006-07-25 20:55:00,1.09684,1.09684,1.09672,1.09673,6584443.0
2006-07-25 20:56:00,1.09641,1.09666,1.09639,1.09659,6676039.0
2006-07-25 20:57:00,1.09658,1.09658,1.09648,1.09648,744331.0
2006-07-25 20:58:00,1.09642,1.09642,1.09599,1.09599,12119047.0
2006-07-25 20:59:00,1.09597,1.09597,1.09577,1.09577,269297.0
2006-07-25 21:00:00,1.09606,1.09615,1.09606,1.09615,3355374.0
2006-07-25 21:01:00,1.09613,1.09628,1.09613,1.09628,3518568.0
2006-07-25 21:02:00,1.09631,1.09638,1.09631,1.09638,1538199.0
2006-07-25 21:03:00,1.09634,1.09649,1.09623,1.09649,24852521.0
2006-07-25 21:04:00,1.09651,1.09651,1.09638,1.09638,2376713.0
2006-07-25 21:05:00,1.09637,1.09644,1.09637,1.09644,4779563.0
2006-07-25 21:08:00,1.09637,1.09646,1.09637,1.09645,3323965.0
2006-07-25 21:10:00,1.09648,1.0966,1.09626,1.0966,4661422.0
2006-07-25 21:11:00,1.09659,1.09674,1.09659,1.09674,4970217.0
2006-07-25 21:12:00,1.09672,1.09673,1.09633,1.09633,3399349.0
2006-07-25 21:13:00,1.09661,1.09661,1.09637,1.09645,2776642.0
2006-07-25 21:14:00,1.09646,1.09656,1.09645,1.09656,5840507.0
2006-07-25 21:15:00,1.09658,1.09664,1.09658,1.09658,7151453.0
2006-07-25 21:16:00,1.09657,1.09657,1.09645,1.09645,641910.0
2006-07-25 21:20:00,1.09642,1.09642,1.09638,1.09638,196459.0
2006-07-25 21:21:00,1.09637,1.09647,1.09637,1.09639,5464006.0
2006-07-25 21:22:00,1.09649,1.09663,1.09649,1.09663,5497957.0
2006-07-25 21:23:00,1.09658,1.09658,1.0962,1.0962,1813648.0
2006-07-25 21:24:00,1.09645,1.09649,1.09645,1.09649,4885323.0
2006-07-25 21:25:00,1.09647,1.09651,1.09647,1.09649,3483971.0
2006-07-25 21:26:00,1.09651,1.09656,1.09651,1.09656,516483.0
2006-07-25 21:27:00,1.09657,1.09662,1.09655,1.09655,21241079.0
2006-07-25 21:28:00,1.09652,1.09658,1.09652,1.09658,2375338.0
2006-07-25 21:29:00,1.09656,1.09666,1.09656,1.09664,9574294.0
2006-07-25 21:30:00,1.0966,1.09671,1.0966,1.09667,3784868.0
2006-07-25 21:31:00,1.09667,1.09667,1.09658,1.09658,2052658.0
2006-07-25 21:32:00,1.09648,1.09648,1.09639,1.09641,10016462.0
2006-07-25 21:35:00,1.09645,1.09659,1.09645,1.09645,2880992.0
2006-07-25 21:36:00,1.09628,1.09657,1.09628,1.0965,15843845.0
2006-07-25 21:37:00,1.09645,1.09661,1.09645,1.09661,3940648.0
2006-07-25 21:38:00,1.09663,1.09666,1.09663,1.09666,1182751.0
2006-07-25 21:39:00,1.09665,1.0968,1.09665,1.09679,7090944.0
2006-07-25 21:40:00,1.09684,1.09707,1.09683,1.09707,5260992.0
2006-07-25 21:41:00,1.09699,1.09701,1.09694,1.09694,2229585.0
2006-07-25 21:42:00,1.09693,1.09693,1.09671,1.09675,12757297.0
2006-07-25 21:43:00,1.09673,1.09692,1.0967,1.09692,3819418.0
2006-07-25 21:44:00,1.09699,1.09714,1.09694,1.09714,6821039.0
2006-07-25 21:45:00,1.09713,1.09713,1.097,1.097,3262916.0
2006-07-25 21:46:00,1.09696,1.09697,1.09696,1.09697,4912014.0
2006-07-25 21:47:00,1.09682,1.09704,1.09682,1.09688,13314304.0
2006-07-25 21:48:00,1.09678,1.09691,1.09666,1.09666,8237032.0
2006-07-25 21:49:00,1.09686,1.09692,1.09686,1.09692,3504893.0
2006-07-25 21:50:00,1.09697,1.09717,1.09697,1.09717,717072.0
2006-07-25 21:51:00,1.09724,1.09729,1.09724,1.09729,4610647.0
2006-07-25 21:52:00,1.09736,1.09778,1.09736,1.09778,3366395.0
2006-07-25 21:53:00,1.09788,1.09789,1.09777,1.09783,7334777.0
2006-07-25 21:54:00,1.09783,1.09794,1.09783,1.09794,18125811.0
2006-07-25 21:55:00,1.09802,1.09802,1.09785,1.09785,9257508.0
2006-07-25 21:56:00,1.09774,1.09781,1.09774,1.09777,12568227.0
2006-07-25 21:57:00,1.09777,1.09782,1.09774,1.09774,11278681.0
2006-07-25 21:58:00,1.09771,1.09771,1.09762,1.09767,6879351.0
2006-07-25 21:59:00,1.09766,1.09766,1.09759,1.0976,3364685.0
2006-07-25 22:00:00,1.09759,1.09765,1.09758,1.09761,6917460.0
2006-07-25 22:01:00,1.09755,1.09762,1.09755,1.09756,14814758.0
2006-07-25 22:02:00,1.09758,1.09763,1.09758,1.09759,7743343.0
2006-07-25 22:04:00,1.09754,1.09754,1.09743,1.0975,24544016.0
2006-07-25 22:05:00,1.09752,1.09755,1.09738,1.09755,6903790.0
2006-07-25 22:06:00,1.09751,1.0976,1.09738,1.0976,26701170.0
2006-07-25 22:08:00,1.0976,1.09767,1.0976,1.09767,3955949.0
2006-07-25 22:09:00,1.09766,1.09766,1.09753,1.09753,3383972.0
2006-07-25 22:10:00,1.09753,1.09753,1.09745,1.0975,6198844.0
2006-07-25 22:11:00,1.0975,1.0975,1.09743,1.09743,5776994.0
2006-07-25 22:12:00,1.09746,1.09758,1.09746,1.09758,19317903.0
2006-07-25 22:14:00,1.09756,1.09756,1.09738,1.0974,15819532.0
2006-07-25 22:15:00,1.09741,1.09741,1.09707,1.09737,1764950.0
2006-07-25 22:16:00,1.09742,1.09748,1.09742,1.09748,4536156.0
2006-07-25 22:17:00,1.0975,1.0975,1.09738,1.09742,1234532.0
2006-07-25 22:18:00,1.09747,1.0975,1.09743,1.09743,5060772.0
2006-07-25 22:20:00,1.09744,1.09748,1.09731,1.09748,3393673.0
2006-07-25 22:21:00,1.09741,1.09743,1.09731,1.09731,1587052.0
2006-07-25 22:22:00,1.09725,1.09726,1.0972,1.09726,10026598.0
2006-07-25 22:23:00,1.09727,1.09735,1.09727,1.0973,4246582.0
2006-07-25 22:24:00,1.09732,1.09732,1.09723,1.09731,21376052.0
2006-07-25 22:25:00,1.09732,1.09738,1.09724,1.09735,9720370.0
2006-07-25 22:26:00,1.09734,1.09752,1.09734,1.09752,9242787.0
2006-07-25 22:27:00,1.09747,1.09747,1.0972,1.09722,9516449.0
2006-07-25 22:28:00,1.09731,1.09744,1.09731,1.09739,4452323.0
2006-07-25 22:29:00,1.09745,1.09745,1.09716,1.09716,2045658.0
2006-07-25 22:30:00,1.09714,1.09715,1.09709,1.09715,11401726.0
2006-07-25 22:31:00,1.09714,1.09722,1.09708,1.09708,7216219.0
2006-07-25 22:32:00,1.09712,1.0972,1.09711,1.0972,12856156.0
2006-07-25 22:33:00,1.09717,1.09717,1.09709,1.09716,4671132.0
2006-07-25 22:34:00,1.09708,1.09709,1.09683,1.09707,6726382.0
2006-07-25 22:35:00,1.09706,1.09706,1.09705,1.09705,1620905.0
2006-07-25 22:36:00,1.09703,1.09708,1.09703,1.09704,9244319.0
2006-07-25 22:37:00,1.09695,1.09695,1.0968,1.09685,640648.0
2006-07-25 22:38:00,1.09687,1.09692,1.09687,1.09687,8632236.0
2006-07-25 22:39:00,1.09678,1.097,1.09678,1.097,7686349.0
2006-07-25 22:40:00,1.09709,1.09718,1.09709,1.09718,1699157.0
2006-07-25 22:41:00,1.09718,1.09719,1.09707,1.09707,10228031.0
2006-07-25 22:42:00,1.09718,1.09721,1.09718,1.09721,15010401.0
2006-07-25 22:43:00,1.09731,1.09739,1.09714,1.09727,19991844.0
2006-07-25 22:44:00,1.09726,1.09742,1.09726,1.09742,1824989.0
2006-07-25 22:45:00,1.09743,1.09743,1.09716,1.09716,1739768.0
2006-07-25 22:46:00,1.09719,1.09722,1.09719,1.09721,6488995.0
2006-07-25 22:47:00,1.09731,1.09731,1.09718,1.09718,1072532.0
2006-07-25 22:48:00,1.09724,1.09729,1.09717,1.09717,3581674.0
2006-07-25 22:49:00,1.09719,1.09721,1.09706,1.09721,11898867.0
2006-07-25 22:50:00,1.09714,1.09722,1.09714,1.09722,3513632.0
2006-07-25 22:51:00,1.0972,1.09721,1.09714,1.09718,5098290.0
2006-07-25 22:52:00,1.09724,1.09724,1.09691,1.09716,10376663.0
2006-07-25 22:53:00,1.09721,1.09729,1.09721,1.09729,9542321.0
2006-07-25 22:54:00,1.09734,1.09747,1.09734,1.0974,5579094.0
2006-07-25 22:55:00,1.09741,1.09741,1.09733,1.09736,16287269.0
2006-07-25 22:56:00,1.09734,1.09749,1.09733,1.09749,840993.0
2006-07-25 22:57:00,1.09746,1.09749,1.09743,1.09749,13537647.0
2006-07-25 22:58:00,1.09749,1.09755,1.09744,1.09751,10590836.0
2006-07-25 23:27:00,1.09736,1.09742,1.09713,1.09736,17249276.0
2006-07-25 23:28:00,1.09732,1.09739,1.09724,1.09724,7862055.0
2006-07-25 23:29:00,1.0972,1.0972,1.09705,1.09705,2959353.0
2006-07-25 23:30:00,1.09697,1.09697,1.09683,1.09693,11110579.0
2006-07-25 23:31:00,1.09695,1.097,1.09691,1.09691,3246709.0
2006-07-25 23:32:00,1.09684,1.09685,1.09681,1.09681,2334756.0
2006-07-25 23:33:00,1.09681,1.09687,1.09659,1.09687,9405717.0
2006-07-25 23:34:00,1.09682,1.09684,1.09671,1.09676,12707355.0
2006-07-25 23:35:00,1.09677,1.09686,1.09677,1.09686,6471150.0
2006-07-25 23:36:00,1.09685,1.09687,1.09679,1.09682,7860706.0
2006-07-25 23:37:00,1.0968,1.09688,1.0968,1.09688,5032740.0
2006-07-25 23:39:00,1.09686,1.09694,1.09666,1.09679,5995943.0
2006-07-25 23:40:00,1.09675,1.09678,1.09669,1.09678,6154274.0
2006-07-25 23:41:00,1.09683,1.09683,1.0966,1.0966,2702794.0
2006-07-25 23:42:00,1.09662,1.09691,1.09595,1.09595,4023305.0
2006-07-25 23:43:00,1.09681,1.09681,1.09657,1.09664,2613084.0
2006-07-25 23:44:00,1.09658,1.09681,1.09658,1.09681,14248280.0
2006-07-25 23:45:00,1.09677,1.09677,1.0966,1.09661,19007666.0
2006-07-25 23:46:00,1.09656,1.09661,1.09653,1.09657,2470662.0
2006-07-25 23:47:00,1.09663,1.09669,1.0966,1.09669,4529647.0
2006-07-25 23:48:00,1.09671,1.09678,1.09667,1.09678,9661337.0
2006-07-25 23:49:00,1.0968,1.09699,1.09657,1.09699,25120672.0
2006-07-25 23:50:00,1.09699,1.09707,1.09683,1.09707,7056955.0
2006-07-25 23:51:00,1.09701,1.0971,1.09701,1.09705,2073367.0
2006-07-25 23:52:00,1.09705,1.09705,1.09704,1.09704,2409355.0
2006-07-25 23:53:00,1.09706,1.09712,1.09706,1.0971,1837540.0
2006-07-25 23:54:00,1.09709,1.09712,1.09709,1.09712,137267.0
2006-07-25 23:55:00,1.09711,1.09711,1.09699,1.09699,9827620.0
2006-07-25 23:56:00,1.09692,1.09692,1.09671,1.09683,3385225.0
2006-07-26 00:00:00,1.0969,1.09719,1.09687,1.09719,8682917.0
2006-07-26 00:01:00,1.09731,1.09749,1.09714,1.09749,16563231.0
2006-07-26 00:02:00,1.09753,1.0976,1.09752,1.09757,2088005.0
2006-07-26 00:03:00,1.0975,1.09765,1.09749,1.09765,4592724.0
2006-07-26 00:04:00,1.09765,1.09772,1.09765,1.09772,596884.0
2006-07-26 00:05:00,1.0978,1.0978,1.0976,1.0976,15721293.0
2006-07-26 00:06:00,1.09765,1.09765,1.09752,1.09752,6220528.0
2006-07-26 00:07:00,1.09748,1.09748,1.09727,1.09727,6968994.0
2006-07-26 00:08:00,1.09728,1.09733,1.09728,1.09728,2214819.0
2006-07-26 00:09:00,1.0973,1.0973,1.09714,1.09724,3938809.0
2006-07-26 00:10:00,1.09721,1.09721,1.09701,1.09701,5440719.0
2006-07-26 00:11:00,1.09698,1.09698,1.09689,1.09695,6866791.0
2006-07-26 00:12:00,1.09701,1.09711,1.09701,1.09704,2217565.0
2006-07-26 00:14:00,1.09706,1.09717,1.09699,1.09715,11408835.0
2006-07-26 00:15:00,1.09714,1.09717,1.09713,1.09715,6746569.0
2006-07-26 00:16:00,1.09706,1.09706,1.09683,1.09683,6092247.0
2006-07-26 00:20:00,1.09678,1.09678,1.09658,1.09666,8143094.0
2006-07-26 00:21:00,1.09668,1.09677,1.0965,1.09675,5858506.0
2006-07-26 00:22:00,1.09675,1.09686,1.09675,1.09682,15827850.0
2006-07-26 00:24:00,1.09682,1.09712,1.09682,1.09712,4452967.0
2006-07-26 00:27:00,1.09713,1.09713,1.09689,1.09693,2395307.0
2006-07-26 00:28:00,1.09688,1.09695,1.09687,1.09695,8206551.0
2006-07-26 00:29:00,1.0969,1.09698,1.09668,1.09693,19030899.0
2006-07-26 00:32:00,1.09702,1.0972,1.09702,1.0972,18129702.0
2006-07-26 00:34:00,1.09717,1.09717,1.09701,1.09701,463206.0
2006-07-26 00:35:00,1.09705,1.0971,1.09704,1.09704,4662601.0
2006-07-26 00:36:00,1.09702,1.09704,1.09697,1.097,8570256.0
2006-07-26 00:38:00,1.09705,1.0972,1.09705,1.0972,6850231.0
2006-07-26 00:39:00,1.09721,1.09721,1.09712,1.09712,4677316.0
2006-07-26 00:40:00,1.09719,1.0972,1.09719,1.09719,9253956.0
2006-07-26 00:41:00,1.09721,1.09732,1.09626,1.09732,9914246.0
2006-07-26 00:42:00,1.09728,1.09728,1.09718,1.09718,7129831.0
2006-07-26 00:43:00,1.09714,1.09726,1.09713,1.09726,23844178.0
2006-07-26 00:44:00,1.09729,1.09738,1.09725,1.09729,4176503.0
2006-07-26 00:45:00,1.09732,1.09735,1.09732,1.09735,7594124.0
2006-07-26 00:46:00,1.09738,1.09747,1.09737,1.09745,32575185.0
2006-07-26 00:47:00,1.09757,1.0976,1.09752,1.0976,4400223.0
2006-07-26 00:48:00,1.09755,1.09759,1.09736,1.09752,14821648.0
2006-07-26 00:49:00,1.09752,1.09752,1.09742,1.09742,10527874.0
2006-07-26 00:50:00,1.09739,1.09745,1.09739,1.09745,830559.0
2006-07-26 00:51:00,1.09748,1.09757,1.09745,1.09757,12822309.0
2006-07-26 00:53:00,1.09756,1.09766,1.09754,1.09766,3497133.0
2006-07-26 00:54:00,1.09762,1.09762,1.09743,1.09754,9152957.0
2006-07-26 00:55:00,1.09746,1.09758,1.09746,1.09757,3831287.0
2006-07-26 00:56:00,1.09754,1.09774,1.09754,1.09773,26331000.0
2006-07-26 00:57:00,1.0976,1.0976,1.0974,1.0974,2084165.0
2006-07-26 00:59:00,1.09739,1.09743,1.09737,1.09742,5261139.0
2006-07-26 01:00:00,1.0975,1.09767,1.0975,1.09763,6830369.0
2006-07-26 01:01:00,1.09773,1.09774,1.09773,1.09774,6582739.0
2006-07-26 01:02:00,1.09771,1.09792,1.09771,1.09783,12483091.0
2006-07-26 01:04:00,1.09789,1.09798,1.09768,1.09792,5172972.0
2006-07-26 01:05:00,1.09795,1.09809,1.09795,1.09807,5290367.0
2006-07-26 01:06:00,1.09809,1.09817,1.09809,1.09812,4268738.0
2006-07-26 01:07:00,1.09816,1.09819,1.09807,1.09807,7906986.0
2006-07-26 01:08:00,1.09803,1.09803,1.09791,1.09791,11507154.0
2006-07-26 01:10:00,1.09779,1.09779,1.09757,1.09763,9647104.0
2006-07-26 01:11:00,1.09755,1.09762,1.09754,1.09754,8207615.0
2006-07-26 01:12:00,1.09741,1.09745,1.09741,1.09745,2119185.0
2006-07-26 01:13:00,1.09717,1.09746,1.09717,1.09743,15478817.0
2006-07-26 01:14:00,1.09748,1.09762,1.0974,1.09762,1203205.0
2006-07-26 01:15:00,1.09769,1.09784,1.09769,1.09775,18432348.0
2006-07-26 01:16:00,1.09782,1.09783,1.09774,1.09777,3718458.0
2006-07-26 01:17:00,1.09779,1.09793,1.09769,1.09769,13184269.0
2006-07-26 01:18:00,1.09781,1.09782,1.09781,1.09782,1495820.0
2006-07-26 01:19:00,1.09772,1.09773,1.09772,1.09773,3443373.0
2006-07-26 01:20:00,1.0977,1.09771,1.0976,1.09771,17750450.0
2006-07-26 01:21:00,1.09767,1.09773,1.09761,1.09773,1908526.0
2006-07-26 01:22:00,1.09775,1.09788,1.09775,1.09785,1951728.0
2006-07-26 01:23:00,1.09783,1.09783,1.09754,1.09754,11832697.0
2006-07-26 01:24:00,1.09755,1.09755,1.09747,1.09748,4224381.0
2006-07-26 01:25:00,1.09748,1.09753,1.09746,1.09746,1181073.0
2006-07-26 01:26:00,1.0965,1.09775,1.0965,1.09742,6547787.0
2006-07-26 01:27:00,1.09734,1.09734,1.09723,1.09723,2290788.0
2006-07-26 01:28:00,1.09725,1.0973,1.0971,1.0971,1539576.0
2006-07-26 01:29:00,1.09716,1.09722,1.09715,1.09715,2533832.0
2006-07-26 01:30:00,1.09725,1.09725,1.09717,1.09717,2031149.0
2006-07-26 01:31:00,1.09708,1.0972,1.09708,1.09711,5243329.0
2006-07-26 01:32:00,1.09708,1.09716,1.09708,1.09709,5659353.0
2006-07-26 01:33:00,1.097,1.09721,1.097,1.09721,12502631.0
2006-07-26 01:34:00,1.09701,1.09724,1.09701,1.09724,602448.0
2006-07-26 01:35:00,1.09732,1.09732,1.09708,1.09713,6500706.0
2006-07-26 01:37:00,1.09715,1.0973,1.09715,1.09729,6573847.0
2006-07-26 01:38:00,1.09728,1.09728,1.09699,1.09704,1525792.0
2006-07-26 01:39:00,1.09696,1.09696,1.09679,1.09679,12227705.0
2006-07-26 01:40:00,1.09679,1.09708,1.09679,1.09683,3130121.0
2006-07-26 01:41:00,1.09694,1.09701,1.09685,1.09694,3845280.0
2006-07-26 01:42:00,1.09696,1.09702,1.09696,1.09702,23321572.0
2006-07-26 01:43:00,1.09707,1.09711,1.09673,1.09693,11298030.0
2006-07-26 01:44:00,1.09696,1.09704,1.09696,1.097,5922993.0
2006-07-26 01:45:00,1.09703,1.09711,1.09703,1.09706,11748975.0
2006-07-26 01:46:00,1.09701,1.09701,1.09686,1.09686,1846584.0
2006-07-26 01:47:00,1.09681,1.09697,1.09681,1.09692,18755341.0
2006-07-26 01:48:00,1.09696,1.09702,1.09695,1.09702,8620834.0
2006-07-26 01:49:00,1.09706,1.09711,1.09706,1.09711,4003092.0
2006-07-26 01:50:00,1.09718,1.09718,1.09716,1.09716,257923.0
2006-07-26 01:51:00,1.09712,1.09712,1.097,1.09702,15594928.0
2006-07-26 01:52:00,1.09706,1.09715,1.09706,1.09715,1558390.0
2006-07-26 01:53:00,1.09715,1.09715,1.09687,1.09705,10587848.0
2006-07-26 01:54:00,1.09707,1.09708,1.09687,1.09707,5960143.0
2006-07-26 01:55:00,1.0971,1.09711,1.09698,1.09704,18651462.0
2006-07-26 01:56:00,1.09707,1.09723,1.09696,1.0972,11332417.0
2006-07-26 01:57:00,1.09727,1.09727,1.09714,1.09714,930570.0
2006-07-26 01:58:00,1.09731,1.09738,1.09709,1.09737,3322856.0
2006-07-26 01:59:00,1.09735,1.09735,1.09727,1.09727,3645230.0
2006-07-26 02:00:00,1.09714,1.09714,1.09711,1.09711,3933984.0
2006-07-26 02:01:00,1.09708,1.09708,1.09677,1.097,3153213.0
2006-07-26 02:02:00,1.09682,1.09691,1.09682,1.09691,525551.0
2006-07-26 02:03:00,1.0968,1.09682,1.09659,1.09678,12238030.0
2006-07-26 02:04:00,1.09678,1.09687,1.09671,1.09671,11863909.0
2006-07-26 02:05:00,1.09666,1.09674,1.09651,1.09673,5607435.0
2006-07-26 02:06:00,1.09675,1.09686,1.09653,1.09686,10674309.0
2006-07-26 02:07:00,1.09692,1.09695,1.09692,1.09694,1720648.0
2006-07-26 02:08:00,1.0969,1.09692,1.09683,1.09691,14798754.0
2006-07-26 02:09:00,1.09691,1.09695,1.09691,1.09695,269343.0
2006-07-26 02:10:00,1.09702,1.09713,1.09702,1.09713,4003092.0
2006-07-26 02:11:00,1.09709,1.09709,1.09702,1.09704,8864610.0
2006-07-26 02:13:00,1.09699,1.09699,1.09687,1.09697,1747831.0
2006-07-26 02:14:00,1.09696,1.09706,1.09696,1.09706,13012486.0
2006-07-26 02:15:00,1.09708,1.09717,1.09708,1.09709,6129558.0
2006-07-26 02:17:00,1.09705,1.09707,1.09702,1.09702,24865734.0
2006-07-26 02:18:00,1.09702,1.0971,1.09694,1.09707,3658339.0
2006-07-26 02:19:00,1.09692,1.09708,1.0969,1.0969,3354540.0
2006-07-26 02:20:00,1.09693,1.0971,1.09693,1.0971,12486168.0
2006-07-26 02:22:00,1.09714,1.09725,1.09714,1.09724,3704230.0
2006-07-26 02:23:00,1.09729,1.09742,1.09729,1.09742,1951851.0
2006-07-26 02:24:00,1.09737,1.09737,1.09727,1.09728,6061829.0
2006-07-26 02:25:00,1.09716,1.09716,1.09699,1.09699,681662.0
2006-07-26 02:26:00,1.09716,1.09731,1.09715,1.09715,13570641.0
2006-07-26 02:27:00,1.09728,1.09734,1.09728,1.09729,5479090.0
2006-07-26 02:28:00,1.09734,1.09744,1.0973,1.0973,5497304.0
2006-07-26 02:29:00,1.0974,1.09744,1.09736,1.09737,2107875.0
2006-07-26 02:30:00,1.09726,1.09734,1.09724,1.09724,2571113.0
2006-07-26 02:31:00,1.09719,1.09742,1.09719,1.09742,1702882.0
2006-07-26 02:32:00,1.09742,1.09742,1.09737,1.09737,2500588.0
2006-07-26 02:33:00,1.0973,1.09757,1.09659,1.09659,6776842.0
2006-07-26 02:34:00,1.09758,1.09772,1.09758,1.0977,3952886.0
2006-07-26 02:35:00,1.09767,1.09767,1.0976,1.0976,4176353.0
2006-07-26 02:36:00,1.09758,1.09758,1.09734,1.09735,11756282.0
2006-07-26 02:37:00,1.09733,1.09734,1.09721,1.09721,6683806.0
2006-07-26 02:38:00,1.09719,1.09719,1.09715,1.09715,2034025.0
2006-07-26 02:39:00,1.09713,1.09713,1.09699,1.09713,17210055.0
2006-07-26 02:41:00,1.09715,1.09715,1.09712,1.09712,1622188.0
2006-07-26 02:42:00,1.09697,1.09735,1.09697,1.09735,14100823.0
2006-07-26 02:43:00,1.09712,1.09758,1.09712,1.09758,13463748.0
2006-07-26 02:48:00,1.09757,1.09757,1.09741,1.09741,8682551.0
2006-07-26 02:49:00,1.09747,1.09747,1.09723,1.09731,10497391.0
2006-07-26 02:50:00,1.09732,1.09742,1.09727,1.09742,11857520.0
2006-07-26 02:51:00,1.09746,1.09746,1.09737,1.0974,11999118.0
2006-07-26 02:52:00,1.09739,1.09743,1.09737,1.09741,8536096.0
2006-07-26 02:53:00,1.09738,1.09748,1.09738,1.09748,3965755.0
2006-07-26 02:54:00,1.09747,1.09752,1.09747,1.09752,5384598.0
2006-07-26 02:55:00,1.09754,1.0976,1.09728,1.0976,5189058.0
2006-07-26 02:56:00,1.0976,1.09764,1.09755,1.09755,9578021.0
2006-07-26 02:57:00,1.09749,1.09752,1.09748,1.09749,2150007.0
2006-07-26 02:58:00,1.09759,1.0976,1.09759,1.0976,6582739.0
2006-07-26 02:59:00,1.09748,1.0975,1.09736,1.09736,6731417.0
2006-07-26 03:00:00,1.09735,1.09742,1.09731,1.09742,5511932.0
2006-07-26 03:01:00,1.09745,1.09752,1.09745,1.09752,1115986.0
2006-07-26 03:03:00,1.0976,1.0976,1.0974,1.09742,26100659.0
2006-07-26 03:04:00,1.09746,1.09748,1.09732,1.09732,3114623.0
2006-07-26 03:05:00,1.09741,1.0975,1.09737,1.09749,8824678.0
2006-07-26 03:06:00,1.09751,1.09759,1.09751,1.09759,1240519.0
2006-07-26 03:08:00,1.09759,1.09771,1.09746,1.09766,10672157.0
2006-07-26 03:09:00,1.09777,1.09777,1.09769,1.09769,773188.0
2006-07-26 03:10:00,1.09772,1.09778,1.09771,1.09771,10073557.0
2006-07-26 03:12:00,1.09772,1.09778,1.09768,1.09768,4691069.0
2006-07-26 03:13:00,1.09755,1.09767,1.09752,1.09767,31638680.0
2006-07-26 03:14:00,1.09768,1.09768,1.09763,1.09763,7309070.0
2006-07-26 03:17:00,1.09755,1.09755,1.09741,1.09741,6485791.0
2006-07-26 03:18:00,1.09741,1.09753,1.09644,1.09753,10825776.0
2006-07-26 03:19:00,1.09758,1.09769,1.09758,1.09769,6416078.0
2006-07-26 03:20:00,1.09766,1.09766,1.09764,1.09764,4478900.0
2006-07-26 03:21:00,1.09761,1.09761,1.09746,1.09746,4871463.0
2006-07-26 03:23:00,1.09741,1.09745,1.09736,1.09736,9005206.0
2006-07-26 03:24:00,1.09737,1.09752,1.09737,1.09738,10224893.0
2006-07-26 03:25:00,1.09728,1.09731,1.09728,1.09729,480853.0
2006-07-26 03:26:00,1.0973,1.0973,1.09723,1.09723,11316452.0
2006-07-26 03:27:00,1.09721,1.09721,1.09703,1.09703,17613773.0
2006-07-26 03:30:00,1.09694,1.09699,1.0967,1.09683,19385657.0
2006-07-26 03:31:00,1.09684,1.09684,1.09667,1.09674,8339990.0
2006-07-26 03:32:00,1.09681,1.09681,1.09681,1.09681,546534.0
2006-07-26 03:33:00,1.0968,1.09687,1.0968,1.09687,2286624.0
2006-07-26 03:34:00,1.09692,1.09692,1.0965,1.0965,3223818.0
2006-07-26 03:35:00,1.09671,1.09671,1.09653,1.09653,6808760.0
2006-07-26 03:36:00,1.09647,1.09647,1.09618,1.09618,6451696.0
2006-07-26 03:37:00,1.09641,1.09654,1.09641,1.09641,15054072.0
2006-07-26 03:38:00,1.09642,1.09645,1.09618,1.0963,6216580.0
2006-07-26 03:39:00,1.09626,1.0963,1.09606,1.09618,7660483.0
2006-07-26 03:40:00,1.09618,1.09622,1.09618,1.09622,5344007.0
2006-07-26 03:41:00,1.09622,1.09622,1.09589,1.09615,3880028.0
2006-07-26 03:42:00,1.09611,1.09611,1.09575,1.09586,10377201.0
2006-07-26 03:43:00,1.09596,1.09615,1.09596,1.09615,6522749.0
2006-07-26 03:44:00,1.09615,1.09615,1.09603,1.09603,6895513.0
2006-07-26 03:45:00,1.096,1.096,1.09585,1.09591,11156692.0
2006-07-26 03:46:00,1.09591,1.09594,1.09561,1.09561,14179198.0
2006-07-26 03:47:00,1.09578,1.09585,1.09578,1.09584,2185440.0
2006-07-26 03:48:00,1.09589,1.09598,1.09589,1.09592,6372892.0
2006-07-26 03:49:00,1.09582,1.09586,1.0958,1.09581,6027161.0
2006-07-26 03:50:00,1.09579,1.09594,1.09568,1.09594,3720770.0
2006-07-26 03:52:00,1.09603,1.09613,1.09603,1.09606,6941920.0
2006-07-26 03:53:00,1.096,1.096,1.09596,1.09596,196423.0
2006-07-26 03:54:00,1.09594,1.09602,1.0959,1.0959,14913008.0
2006-07-26 03:55:00,1.09579,1.09596,1.09579,1.09596,1317957.0
2006-07-26 03:56:00,1.09602,1.09606,1.096,1.096,4651330.0
2006-07-26 03:57:00,1.09604,1.09615,1.09603,1.09614,2273029.0
2006-07-26 03:58:00,1.09603,1.09603,1.09556,1.09573,15379043.0
2006-07-26 03:59:00,1.0957,1.09581,1.09569,1.09579,9401167.0
2006-07-26 04:00:00,1.09581,1.09583,1.09571,1.09583,21886159.0
2006-07-26 04:01:00,1.09575,1.09575,1.0955,1.09568,7166857.0
2006-07-26 04:02:00,1.09566,1.09582,1.09566,1.09582,7254153.0
2006-07-26 04:03:00,1.09579,1.09584,1.09557,1.09584,3209657.0
2006-07-26 04:04:00,1.0959,1.09594,1.09581,1.09594,10596961.0
2006-07-26 04:05:00,1.09593,1.09609,1.09593,1.09609,3869783.0
2006-07-26 04:06:00,1.09607,1.09607,1.09587,1.09587,2259929.0
2006-07-26 04:07:00,1.09584,1.09589,1.09584,1.09587,2385264.0
2006-07-26 04:08:00,1.09585,1.09591,1.09581,1.09581,1958776.0
2006-07-26 04:09:00,1.09592,1.09597,1.09579,1.09588,7516196.0
2006-07-26 04:10:00,1.09591,1.09594,1.09568,1.09583,24329948.0
2006-07-26 04:11:00,1.09583,1.09584,1.0958,1.09584,9654579.0
2006-07-26 04:12:00,1.09584,1.09584,1.09564,1.09564,4954226.0
2006-07-26 04:13:00,1.09554,1.09554,1.09544,1.09544,2734245.0
2006-07-26 04:14:00,1.09553,1.09565,1.09553,1.09564,18776712.0
2006-07-26 04:15:00,1.09569,1.09574,1.09567,1.09567,14437409.0
2006-07-26 04:16:00,1.0957,1.0957,1.09552,1.09555,2639214.0
2006-07-26 04:17:00,1.09452,1.0956,1.09452,1.09541,6709984.0
2006-07-26 04:19:00,1.09568,1.09586,1.09568,1.09586,6430799.0
2006-07-26 04:20:00,1.09559,1.09588,1.09559,1.09587,3577292.0
2006-07-26 04:21:00,1.09601,1.09607,1.09599,1.09607,4884107.0
2006-07-26 04:22:00,1.0961,1.09616,1.0961,1.09616,2798744.0
2006-07-26 04:24:00,1.09616,1.09616,1.09597,1.09597,6374261.0
2006-07-26 04:25:00,1.09588,1.09596,1.09576,1.09596,13788362.0
2006-07-26 04:27:00,1.09607,1.09612,1.09607,1.09612,2361679.0
2006-07-26 04:28:00,1.09614,1.09614,1.09608,1.09609,3111066.0
2006-07-26 04:29:00,1.09612,1.09612,1.09601,1.09601,781638.0
2006-07-26 04:31:00,1.09599,1.09611,1.09599,1.09606,8572735.0
2006-07-26 04:32:00,1.09608,1.09609,1.09579,1.096,17137879.0
2006-07-26 04:34:00,1.09609,1.09609,1.09603,1.09603,555313.0
2006-07-26 04:35:00,1.09601,1.09603,1.09593,1.096,1404226.0
2006-07-26 04:36:00,1.096,1.096,1.09577,1.09577,5271417.0
2006-07-26 04:37:00,1.09593,1.09601,1.09593,1.09601,4534260.0
2006-07-26 04:39:00,1.09595,1.09605,1.09595,1.09602,4538651.0
2006-07-26 04:41:00,1.09609,1.09611,1.09607,1.09607,3914594.0
2006-07-26 04:42:00,1.09612,1.09612,1.09611,1.09611,882117.0
2006-07-26 04:43:00,1.09612,1.09619,1.09612,1.09618,2712219.0
2006-07-26 04:44:00,1.09607,1.09608,1.09607,1.09608,6179864.0
2006-07-26 04:45:00,1.09608,1.09614,1.09607,1.09614,6954109.0
2006-07-26 04:46:00,1.09614,1.09626,1.09601,1.09621,14224383.0
2006-07-26 04:48:00,1.09621,1.09621,1.09607,1.09607,2726077.0
2006-07-26 04:49:00,1.09602,1.09602,1.09589,1.0959,8044869.0
2006-07-26 04:50:00,1.09587,1.09597,1.09587,1.09597,3190036.0
2006-07-26 04:51:00,1.0959,1.09596,1.0959,1.09591,1840840.0
2006-07-26 04:52:00,1.09592,1.096,1.09589,1.096,5560461.0
2006-07-26 04:53:00,1.09602,1.09602,1.09592,1.09592,1758109.0
2006-07-26 04:55:00,1.09591,1.09594,1.09587,1.09594,4949948.0
2006-07-26 04:56:00,1.096,1.09603,1.09599,1.09603,26467086.0
2006-07-26 04:57:00,1.09579,1.09615,1.09579,1.09601,14851608.0
2006-07-26 04:58:00,1.09603,1.09609,1.09603,1.09609,846463.0
2006-07-26 05:01:00,1.09607,1.09611,1.09607,1.09611,8252175.0
2006-07-26 05:03:00,1.09616,1.09616,1.09606,1.09615,814756.0
2006-07-26 05:04:00,1.09617,1.09625,1.09617,1.09625,15218402.0
2006-07-26 05:05:00,1.09627,1.09649,1.09627,1.09649,8889781.0
2006-07-26 05:07:00,1.09648,1.09648,1.09612,1.09638,11084698.0
2006-07-26 05:08:00,1.09629,1.09629,1.09613,1.09624,5383054.0
2006-07-26 05:10:00,1.09629,1.0964,1.09627,1.0964,7477702.0
2006-07-26 05:11:00,1.09642,1.09658,1.09641,1.09658,3821867.0
2006-07-26 05:12:00,1.0965,1.09656,1.0965,1.09654,987871.0
2006-07-26 05:13:00,1.09642,1.09645,1.09642,1.09645,6698663.0
2006-07-26 05:14:00,1.09638,1.09642,1.09625,1.09632,1748160.0
2006-07-26 05:15:00,1.09625,1.09626,1.09612,1.09612,1758009.0
2006-07-26 05:16:00,1.09613,1.09616,1.09588,1.09608,19649936.0
2006-07-26 05:18:00,1.09611,1.09614,1.09608,1.09613,9863096.0
2006-07-26 05:19:00,1.09615,1.09629,1.09615,1.09629,22831547.0
2006-07-26 05:20:00,1.09625,1.09625,1.09589,1.09589,8408653.0
2006-07-26 05:21:00,1.09597,1.09606,1.09597,1.09606,8371871.0
2006-07-26 05:22:00,1.09603,1.09611,1.09592,1.09611,671187.0
2006-07-26 05:24:00,1.09614,1.09624,1.09608,1.09624,6219750.0
2006-07-26 05:25:00,1.09624,1.09624,1.09595,1.09602,6254193.0
2006-07-26 05:26:00,1.09605,1.09605,1.09592,1.09595,4725134.0
2006-07-26 05:27:00,1.09595,1.09595,1.09576,1.09576,14009358.0
2006-07-26 05:28:00,1.0957,1.09578,1.0957,1.09575,7046401.0
2006-07-26 05:29:00,1.09579,1.09598,1.09554,1.09598,27709117.0
2006-07-26 05:30:00,1.09592,1.09592,1.09577,1.09589,2231545.0
2006-07-26 05:31:00,1.09586,1.09603,1.09586,1.09603,3816957.0
2006-07-26 05:32:00,1.09594,1.09602,1.09576,1.0958,10556240.0
2006-07-26 05:33:00,1.09583,1.0959,1.09583,1.09589,24904418.0
2006-07-26 05:34:00,1.09586,1.09586,1.09569,1.09581,9657595.0
2006-07-26 05:35:00,1.09583,1.09588,1.09583,1.09588,2592125.0
2006-07-26 05:36:00,1.09594,1.09594,1.09573,1.09577,4147054.0
2006-07-26 05:37:00,1.09582,1.09587,1.09582,1.09587,7809783.0
2006-07-26 05:38:00,1.09598,1.09598,1.09588,1.09593,1720381.0
2006-07-26 05:39:00,1.09597,1.09597,1.09577,1.0959,3453417.0
2006-07-26 05:40:00,1.09589,1.09589,1.09576,1.09582,5362606.0
2006-07-26 05:41:00,1.09578,1.0958,1.09572,1.09579,5091832.0
2006-07-26 05:42:00,1.09581,1.09581,1.09574,1.0958,501232.0
2006-07-26 05:43:00,1.09579,1.09587,1.09579,1.09587,2558579.0
2006-07-26 05:44:00,1.09589,1.09589,1.09549,1.09574,1621303.0
2006-07-26 05:45:00,1.09572,1.09578,1.09569,1.09578,15090654.0
2006-07-26 05:46:00,1.09577,1.0958,1.09571,1.09579,19274120.0
2006-07-26 05:47:00,1.09576,1.09586,1.09575,1.09586,19627976.0
2006-07-26 05:48:00,1.09585,1.09609,1.09585,1.09609,15043097.0
2006-07-26 05:49:00,1.09605,1.09605,1.09593,1.09595,33882329.0
2006-07-26 05:50:00,1.09592,1.09592,1.09574,1.0958,3228057.0
2006-07-26 05:51:00,1.09581,1.09591,1.09581,1.09591,6167709.0
2006-07-26 05:52:00,1.0959,1.09597,1.0959,1.09597,123957.0
2006-07-26 05:53:00,1.09611,1.09611,1.09584,1.09608,26854239.0
2006-07-26 05:54:00,1.09614,1.09614,1.09596,1.09614,6649128.0
2006-07-26 05:55:00,1.09618,1.09634,1.09618,1.09634,26879881.0
2006-07-26 05:56:00,1.09636,1.09652,1.09636,1.09652,9093483.0
2006-07-26 05:57:00,1.09659,1.09664,1.09659,1.09662,7634925.0
2006-07-26 05:58:00,1.09663,1.09664,1.09658,1.09658,14268284.0
2006-07-26 05:59:00,1.09671,1.09697,1.09671,1.09697,7024227.0
2006-07-26 06:00:00,1.097,1.097,1.09688,1.09698,3096527.0
2006-07-26 06:01:00,1.09702,1.09702,1.09695,1.09695,7614114.0
2006-07-26 06:02:00,1.0969,1.09703,1.0969,1.09698,12392794.0
2006-07-26 06:03:00,1.09705,1.0973,1.09705,1.09709,13398963.0
2006-07-26 06:04:00,1.09716,1.09725,1.09715,1.09725,8413166.0
2006-07-26 06:06:00,1.09725,1.09726,1.09715,1.09716,7496706.0
2006-07-26 06:07:00,1.09721,1.09736,1.09721,1.09736,3518757.0
2006-07-26 06:08:00,1.09738,1.09757,1.09738,1.09757,3197955.0
2006-07-26 06:10:00,1.09758,1.09758,1.09745,1.09745,3377233.0
2006-07-26 06:14:00,1.09745,1.09745,1.09733,1.09734,3482301.0
2006-07-26 06:15:00,1.09731,1.09747,1.09731,1.09742,19159722.0
2006-07-26 06:16:00,1.09735,1.09735,1.09724,1.09724,4124644.0
2006-07-26 06:17:00,1.09723,1.09723,1.09713,1.09714,12749648.0
2006-07-26 06:18:00,1.09711,1.09711,1.09696,1.09696,2128076.0
2006-07-26 06:19:00,1.097,1.097,1.09678,1.09681,9978973.0
2006-07-26 06:20:00,1.09678,1.09678,1.09671,1.09671,1424289.0
2006-07-26 06:21:00,1.0968,1.09683,1.0968,1.09683,1214823.0
2006-07-26 06:22:00,1.09685,1.09689,1.09685,1.09689,4304836.0
2006-07-26 06:23:00,1.09697,1.09704,1.09678,1.09678,14786605.0
2006-07-26 06:27:00,1.09705,1.09713,1.09703,1.09703,9241132.0
2006-07-26 06:28:00,1.09702,1.09702,1.09702,1.09702,1885075.0
2006-07-26 06:29:00,1.09703,1.09712,1.09703,1.09707,4090862.0
2006-07-26 06:30:00,1.09713,1.09713,1.09702,1.09702,9550418.0
2006-07-26 06:31:00,1.09704,1.09714,1.09703,1.09714,2332192.0
2006-07-26 06:32:00,1.09716,1.09725,1.09693,1.09719,2451585.0
2006-07-26 06:33:00,1.09729,1.09739,1.09728,1.09735,6751669.0
2006-07-26 06:34:00,1.09732,1.09732,1.09715,1.09715,3621967.0
2006-07-26 06:35:00,1.09716,1.09716,1.09705,1.09705,25236606.0
2006-07-26 06:36:00,1.09709,1.09728,1.09708,1.09728,3169129.0
2006-07-26 06:37:00,1.09726,1.09726,1.09712,1.09712,5482053.0
2006-07-26 06:38:00,1.09702,1.09708,1.09699,1.09699,5431959.0
2006-07-26 06:39:00,1.09691,1.09695,1.09691,1.09695,203352.0
2006-07-26 06:41:00,1.09701,1.09701,1.09685,1.09685,20642739.0
2006-07-26 06:44:00,1.09686,1.09686,1.09675,1.09675,7303363.0
2006-07-26 06:45:00,1.09674,1.09674,1.09672,1.09673,5728797.0
2006-07-26 06:46:00,1.09678,1.097,1.09678,1.097,2994651.0
2006-07-26 06:47:00,1.09692,1.09718,1.09692,1.09718,766756.0
2006-07-26 06:48:00,1.09714,1.09714,1.09708,1.09708,2635566.0
2006-07-26 06:49:00,1.09709,1.09709,1.09675,1.09686,11600693.0
2006-07-26 06:50:00,1.09687,1.09692,1.09686,1.09686,7457803.0
2006-07-26 06:51:00,1.09688,1.09694,1.09687,1.09687,3526007.0
2006-07-26 06:52:00,1.09696,1.09711,1.09696,1.09711,6329981.0
2006-07-26 06:53:00,1.09713,1.09726,1.09707,1.09726,25004369.0
2006-07-26 06:56:00,1.09724,1.09724,1.09705,1.09705,5686897.0
2006-07-26 06:57:00,1.09711,1.09711,1.09706,1.09706,1635165.0
2006-07-26 06:58:00,1.09708,1.09713,1.09708,1.0971,3208032.0
2006-07-26 07:00:00,1.09715,1.09727,1.09698,1.09727,2580422.0
2006-07-26 07:01:00,1.09717,1.09717,1.09674,1.09698,12495152.0
2006-07-26 07:02:00,1.09694,1.09694,1.09684,1.09684,363028.0
2006-07-26 07:03:00,1.09674,1.09674,1.09634,1.09637,6576083.0
2006-07-26 07:04:00,1.0967,1.09681,1.09669,1.09681,6700738.0
2006-07-26 07:05:00,1.09681,1.0969,1.09681,1.0969,3300133.0
2006-07-26 07:06:00,1.0969,1.097,1.0969,1.09694,22383654.0
2006-07-26 07:07:00,1.09703,1.09716,1.09681,1.09715,18318190.0
2006-07-26 07:08:00,1.09718,1.09718,1.09706,1.09715,17055974.0
2006-07-26 07:09:00,1.09711,1.09711,1.09707,1.09707,8830540.0
2006-07-26 07:10:00,1.09708,1.09713,1.09708,1.09712,3518425.0
2006-07-26 07:11:00,1.09711,1.09711,1.09683,1.09708,4514024.0
2006-07-26 07:12:00,1.09713,1.09734,1.09713,1.09733,10106888.0
2006-07-26 07:13:00,1.0974,1.09747,1.09739,1.09747,3658980.0
2006-07-26 07:15:00,1.09745,1.09745,1.0973,1.09731,1758839.0
2006-07-26 07:16:00,1.09731,1.09731,1.09711,1.09711,1409405.0
2006-07-26 07:17:00,1.09712,1.09712,1.09708,1.09708,1191810.0
2006-07-26 07:18:00,1.09706,1.09708,1.0968,1.09703,5384236.0
2006-07-26 07:19:00,1.09713,1.09719,1.09712,1.09719,26980824.0
2006-07-26 07:20:00,1.09714,1.09714,1.09691,1.09708,8267020.0
2006-07-26 07:21:00,1.09709,1.09712,1.09688,1.09712,29949749.0
2006-07-26 07:23:00,1.09714,1.09714,1.09698,1.0971,2119272.0
2006-07-26 07:24:00,1.09714,1.09724,1.09699,1.09724,9816585.0
2006-07-26 07:25:00,1.09723,1.09728,1.09704,1.09728,6006972.0
2006-07-26 07:26:00,1.0973,1.09749,1.0973,1.09747,2879787.0
2006-07-26 07:27:00,1.09745,1.09746,1.09722,1.09722,22954380.0
2006-07-26 07:28:00,1.09726,1.09735,1.09709,1.09731,3858600.0
2006-07-26 07:29:00,1.09738,1.0975,1.09738,1.09748,6865366.0
2006-07-26 07:30:00,1.09649,1.09752,1.09649,1.09729,9105166.0
2006-07-26 07:31:00,1.0972,1.09723,1.09716,1.09717,1691228.0
2006-07-26 07:33:00,1.09715,1.09715,1.09701,1.0971,701905.0
2006-07-26 07:34:00,1.09722,1.09729,1.09704,1.09725,10843473.0
2006-07-26 07:35:00,1.09717,1.09728,1.09712,1.09728,9005145.0
2006-07-26 07:37:00,1.09732,1.09739,1.09714,1.09726,10699612.0
2006-07-26 07:39:00,1.09746,1.09759,1.09746,1.09759,2843048.0
2006-07-26 07:40:00,1.09756,1.09756,1.09746,1.09747,21531425.0
2006-07-26 07:41:00,1.09745,1.09745,1.09723,1.09723,10457716.0
2006-07-26 07:42:00,1.09725,1.09747,1.09725,1.09747,2584799.0
2006-07-26 07:43:00,1.09745,1.09745,1.09734,1.09734,1327976.0
2006-07-26 07:44:00,1.09732,1.09732,1.09716,1.09716,26041418.0
2006-07-26 07:45:00,1.09717,1.09717,1.09703,1.09703,3241894.0
2006-07-26 07:46:00,1.09701,1.09702,1.09694,1.097,8396063.0
2006-07-26 07:47:00,1.09704,1.09708,1.09703,1.09703,4840893.0
2006-07-26 07:49:00,1.09705,1.09707,1.09689,1.09701,4861200.0
2006-07-26 07:50:00,1.097,1.09701,1.09697,1.09701,3232897.0
2006-07-26 07:51:00,1.09705,1.09715,1.09697,1.09715,7837856.0
2006-07-26 07:52:00,1.09715,1.09719,1.09714,1.09716,6351513.0
2006-07-26 07:53:00,1.0972,1.0972,1.09706,1.09706,368361.0
2006-07-26 07:54:00,1.09716,1.09723,1.09709,1.09723,7834277.0
2006-07-26 07:55:00,1.09723,1.09724,1.09712,1.09712,19477595.0
2006-07-26 07:56:00,1.0973,1.09734,1.09724,1.09734,4693935.0
2006-07-26 07:57:00,1.09747,1.09758,1.09734,1.09734,933589.0
2006-07-26 07:58:00,1.09749,1.09751,1.09737,1.09748,36221024.0
2006-07-26 07:59:00,1.09753,1.09769,1.09751,1.09751,18616755.0
2006-07-26 08:00:00,1.09762,1.09762,1.09752,1.09758,3946555.0
2006-07-26 08:01:00,1.09735,1.09769,1.09735,1.09763,2872706.0
2006-07-26 08:02:00,1.09767,1.0978,1.09764,1.0978,2350938.0
2006-07-26 08:03:00,1.09773,1.09773,1.09763,1.09763,3814444.0
2006-07-26 08:04:00,1.09763,1.09774,1.09763,1.09774,3756297.0
2006-07-26 08:05:00,1.09774,1.09797,1.09774,1.09794,5743551.0
2006-07-26 08:06:00,1.09794,1.09794,1.09788,1.09788,2609299.0
2006-07-26 08:07:00,1.09793,1.09801,1.09791,1.09795,14677043.0
2006-07-26 08:08:00,1.09805,1.09808,1.09802,1.09808,4580946.0
2006-07-26 08:09:00,1.09803,1.09806,1.09791,1.09806,6531934.0
2006-07-26 08:10:00,1.09805,1.09823,1.09805,1.09823,179610.0
2006-07-26 08:11:00,1.09823,1.09823,1.09819,1.09819,555164.0
2006-07-26 08:12:00,1.09817,1.09817,1.09771,1.09795,3392373.0
2006-07-26 08:13:00,1.09813,1.09825,1.09813,1.09825,2255502.0
2006-07-26 08:14:00,1.09834,1.09861,1.09834,1.09861,9132115.0
2006-07-26 08:15:00,1.09859,1.09859,1.09826,1.09826,5967717.0
2006-07-26 08:16:00,1.09817,1.09817,1.09806,1.09806,4681863.0
2006-07-26 08:17:00,1.09767,1.09791,1.09767,1.0979,7355521.0
2006-07-26 08:18:00,1.09803,1.09809,1.09797,1.09803,8632404.0
2006-07-26 08:19:00,1.09798,1.09798,1.09765,1.09794,11846877.0
2006-07-26 08:20:00,1.09788,1.09788,1.09773,1.09778,4750113.0
2006-07-26 08:21:00,1.0978,1.09785,1.0978,1.09781,8099617.0
2006-07-26 08:22:00,1.09774,1.09774,1.09753,1.0976,4619847.0
2006-07-26 08:23:00,1.0976,1.09769,1.09742,1.09761,6218369.0
2006-07-26 08:24:00,1.09754,1.09754,1.09743,1.09743,1165831.0
2006-07-26 08:25:00,1.09736,1.09736,1.09734,1.09734,810537.0
2006-07-26 08:26:00,1.09732,1.09732,1.09719,1.09719,15846273.0
2006-07-26 08:27:00,1.09722,1.09728,1.0972,1.0972,3323362.0
2006-07-26 08:28:00,1.09713,1.09719,1.09706,1.09706,5000533.0
2006-07-26 08:29:00,1.0971,1.0971,1.09706,1.09706,5239230.0
2006-07-26 08:30:00,1.09706,1.09712,1.09704,1.09712,5135162.0
2006-07-26 08:31:00,1.0972,1.0973,1.0972,1.09726,2448866.0
2006-07-26 08:32:00,1.09733,1.09738,1.09726,1.09728,5079167.0
2006-07-26 08:33:00,1.09701,1.0973,1.09701,1.09722,5829581.0
2006-07-26 08:34:00,1.0973,1.09747,1.0973,1.09747,13559491.0
2006-07-26 08:35:00,1.09746,1.09746,1.09728,1.09729,4972549.0
2006-07-26 08:36:00,1.09715,1.09749,1.09715,1.09749,8112935.0
2006-07-26 08:37:00,1.09752,1.09765,1.09731,1.09754,4137403.0
2006-07-26 08:38:00,1.09754,1.09765,1.0973,1.0973,9735334.0
2006-07-26 08:39:00,1.09752,1.09752,1.09738,1.09744,13372870.0
2006-07-26 08:40:00,1.09748,1.09755,1.09739,1.09747,2862442.0
2006-07-26 08:41:00,1.09759,1.09768,1.09759,1.09768,529636.0
2006-07-26 08:42:00,1.09771,1.09774,1.0977,1.09774,1190133.0
2006-07-26 08:43:00,1.09766,1.09766,1.09751,1.09762,10251530.0
2006-07-26 08:44:00,1.09764,1.09764,1.09744,1.09744,1712551.0
2006-07-26 08:45:00,1.09743,1.09743,1.09732,1.09732,795196.0
2006-07-26 08:46:00,1.09731,1.09735,1.09731,1.09735,1626840.0
2006-07-26 08:47:00,1.09743,1.09746,1.09739,1.09746,3526806.0
2006-07-26 08:48:00,1.09761,1.09761,1.09741,1.09741,2195433.0
2006-07-26 08:49:00,1.09746,1.09756,1.09746,1.09756,3624715.0
2006-07-26 08:50:00,1.09753,1.0976,1.09753,1.0976,7468784.0
2006-07-26 08:51:00,1.09761,1.09767,1.09753,1.09753,24930170.0
2006-07-26 08:52:00,1.09751,1.09751,1.09735,1.09735,6246388.0
2006-07-26 08:53:00,1.09723,1.09723,1.09706,1.09706,6882421.0
2006-07-26 08:54:00,1.09703,1.09703,1.09678,1.09678,7886449.0
2006-07-26 08:55:00,1.09694,1.09725,1.09694,1.09725,4774804.0
2006-07-26 08:56:00,1.0973,1.09752,1.0973,1.09752,3783676.0
2006-07-26 08:57:00,1.09759,1.09759,1.09752,1.09752,1558508.0
2006-07-26 08:58:00,1.09752,1.09769,1.09752,1.09765,2107658.0
2006-07-26 08:59:00,1.09764,1.0978,1.09763,1.09763,3768981.0
2006-07-26 09:00:00,1.09753,1.09753,1.09723,1.09723,26745702.0
2006-07-26 09:01:00,1.09722,1.09742,1.09719,1.09742,2553999.0
2006-07-26 09:02:00,1.09752,1.09761,1.09751,1.09751,5414203.0
2006-07-26 09:03:00,1.09752,1.09756,1.09749,1.09754,7733522.0
2006-07-26 09:04:00,1.09755,1.09758,1.0975,1.09758,2052387.0
2006-07-26 09:05:00,1.09761,1.09763,1.09761,1.09763,1469866.0
2006-07-26 09:07:00,1.09755,1.09755,1.09737,1.09742,3220654.0
2006-07-26 09:08:00,1.09749,1.09749,1.09721,1.09721,2821018.0
2006-07-26 09:09:00,1.09751,1.09755,1.09751,1.09752,9649399.0
2006-07-26 09:10:00,1.09744,1.09744,1.0972,1.0972,3690285.0
2006-07-26 09:11:00,1.09722,1.09726,1.09698,1.09711,15280940.0
2006-07-26 09:12:00,1.09709,1.0972,1.09709,1.0972,4981211.0
2006-07-26 09:13:00,1.09726,1.09726,1.09714,1.09714,4394586.0
2006-07-26 09:14:00,1.0971,1.09711,1.097,1.09707,5420778.0
2006-07-26 09:15:00,1.09711,1.09722,1.09708,1.09713,4666742.0
2006-07-26 09:16:00,1.09727,1.09737,1.09706,1.09737,7332321.0
2006-07-26 09:17:00,1.0974,1.0974,1.09728,1.09736,14177292.0
2006-07-26 09:18:00,1.09739,1.09774,1.09739,1.09774,16687600.0
2006-07-26 09:19:00,1.09776,1.09799,1.09776,1.09799,3398902.0
2006-07-26 09:20:00,1.09813,1.09821,1.09813,1.09819,1971766.0
2006-07-26 09:21:00,1.09819,1.09819,1.09808,1.09819,4234836.0
2006-07-26 09:22:00,1.09822,1.09822,1.09789,1.09789,5221486.0
2006-07-26 09:23:00,1.09817,1.09823,1.09807,1.09812,4088887.0
2006-07-26 09:24:00,1.09799,1.09799,1.09789,1.09793,16146287.0
2006-07-26 09:25:00,1.09795,1.09795,1.09768,1.09791,13128785.0
2006-07-26 09:26:00,1.09799,1.09825,1.09799,1.09825,1641001.0
2006-07-26 09:27:00,1.09825,1.09832,1.09817,1.09817,2519727.0
2006-07-26 09:28:00,1.09818,1.09832,1.09803,1.09823,3180183.0
2006-07-26 09:29:00,1.0982,1.0982,1.09789,1.09815,6369536.0
2006-07-26 09:30:00,1.09795,1.09841,1.09795,1.09841,6903922.0
2006-07-26 09:31:00,1.09839,1.09839,1.09828,1.0983,6841066.0
2006-07-26 09:32:00,1.09832,1.09846,1.09832,1.09842,7174585.0
2006-07-26 09:33:00,1.09838,1.09844,1.09827,1.09827,10463421.0
2006-07-26 09:34:00,1.09826,1.09831,1.09792,1.09831,9908716.0
2006-07-26 09:35:00,1.09828,1.09833,1.09828,1.09829,1665864.0
2006-07-26 09:36:00,1.09831,1.0984,1.09828,1.0984,3481446.0
2006-07-26 09:37:00,1.09836,1.09836,1.09821,1.09821,28364634.0
2006-07-26 09:38:00,1.09825,1.09835,1.09823,1.09835,24319610.0
2006-07-26 09:39:00,1.09808,1.09849,1.09808,1.09849,4352698.0
2006-07-26 09:40:00,1.09846,1.09854,1.09846,1.09851,8007929.0
2006-07-26 09:41:00,1.09863,1.09873,1.09854,1.09873,2712363.0
2006-07-26 09:42:00,1.09871,1.09871,1.09843,1.09861,9521185.0
2006-07-26 09:43:00,1.09855,1.09858,1.09851,1.09851,4511132.0
2006-07-26 09:44:00,1.09841,1.09859,1.09841,1.09859,4445687.0
2006-07-26 09:45:00,1.09857,1.09857,1.09846,1.09846,1257430.0
2006-07-26 09:46:00,1.09849,1.09859,1.09849,1.09859,4624399.0
2006-07-26 09:47:00,1.09857,1.09857,1.09835,1.09835,7715914.0
2006-07-26 09:48:00,1.09832,1.09842,1.09832,1.09833,15116478.0
2006-07-26 09:49:00,1.0984,1.09858,1.09828,1.09858,10599912.0
2006-07-26 09:50:00,1.09857,1.09857,1.09847,1.0985,12854718.0
2006-07-26 09:51:00,1.09854,1.09861,1.09854,1.09861,7167794.0
2006-07-26 09:52:00,1.0986,1.0986,1.09853,1.09853,5067740.0
2006-07-26 09:53:00,1.09854,1.0987,1.09854,1.0987,21803950.0
2006-07-26 09:54:00,1.09874,1.09885,1.09874,1.09885,5070885.0
2006-07-26 09:55:00,1.09875,1.09883,1.09875,1.09875,10777248.0
2006-07-26 09:56:00,1.09872,1.09872,1.09852,1.09869,8108674.0
2006-07-26 09:57:00,1.09868,1.09868,1.09854,1.09854,5291964.0
2006-07-26 09:58:00,1.09853,1.09858,1.09847,1.09849,4588931.0
2006-07-26 09:59:00,1.09842,1.09868,1.09841,1.09841,3427139.0
2006-07-26 10:00:00,1.0984,1.09841,1.09816,1.09819,16115230.0
2006-07-26 10:01:00,1.0982,1.0982,1.09803,1.09803,10382228.0
2006-07-26 10:02:00,1.09801,1.09801,1.09784,1.09784,9089284.0
2006-07-26 10:03:00,1.09778,1.09786,1.09768,1.09768,8749784.0
2006-07-26 10:04:00,1.09765,1.09765,1.09746,1.09746,9325829.0
2006-07-26 10:05:00,1.09749,1.09764,1.09745,1.09764,3592633.0
2006-07-26 10:06:00,1.0977,1.09779,1.09759,1.09759,2648875.0
2006-07-26 10:07:00,1.09728,1.09774,1.09728,1.09774,9847699.0
2006-07-26 10:08:00,1.09776,1.09776,1.09768,1.09768,7054661.0
2006-07-26 10:09:00,1.09771,1.09771,1.09763,1.09763,4092706.0
2006-07-26 10:10:00,1.09761,1.09761,1.09736,1.09736,4318336.0
2006-07-26 10:11:00,1.09744,1.09753,1.09742,1.09753,6326728.0
2006-07-26 10:12:00,1.0976,1.0977,1.0976,1.0977,3191390.0
2006-07-26 10:13:00,1.0977,1.0977,1.09758,1.09758,6782503.0
2006-07-26 10:14:00,1.09756,1.09756,1.09718,1.09718,7945729.0
2006-07-26 10:15:00,1.09722,1.09729,1.09709,1.09729,9742840.0
2006-07-26 10:16:00,1.09735,1.0974,1.09711,1.09738,9246280.0
2006-07-26 10:17:00,1.09735,1.09735,1.0972,1.09723,7973218.0
2006-07-26 10:18:00,1.09725,1.09732,1.09708,1.09708,2950778.0
2006-07-26 10:19:00,1.09713,1.0973,1.09713,1.0973,7527886.0
2006-07-26 10:20:00,1.09728,1.09728,1.09715,1.09727,3504237.0
2006-07-26 10:21:00,1.09733,1.09735,1.09725,1.09735,5687662.0
2006-07-26 10:22:00,1.09729,1.09729,1.09717,1.09717,11123817.0
2006-07-26 10:23:00,1.09717,1.09723,1.09707,1.09723,2902979.0
2006-07-26 10:24:00,1.09721,1.09729,1.09712,1.09729,2078206.0
2006-07-26 10:25:00,1.09729,1.09744,1.09724,1.09724,3825434.0
2006-07-26 10:26:00,1.0974,1.0974,1.09726,1.09733,7751308.0
2006-07-26 10:27:00,1.09736,1.09736,1.0973,1.09731,6061958.0
2006-07-26 10:28:00,1.0972,1.09729,1.09714,1.09729,5960951.0
2006-07-26 10:29:00,1.09728,1.09737,1.09728,1.09735,6634370.0
2006-07-26 10:30:00,1.09731,1.09732,1.09722,1.09732,936144.0
2006-07-26 10:31:00,1.09733,1.09733,1.09724,1.09724,9682666.0
2006-07-26 10:32:00,1.09715,1.09718,1.0969,1.09705,18834957.0
2006-07-26 10:33:00,1.09708,1.09715,1.09697,1.09711,11012698.0
2006-07-26 10:34:00,1.09709,1.09711,1.09677,1.09711,15995584.0
2006-07-26 10:35:00,1.09712,1.09718,1.09692,1.09718,918995.0
2006-07-26 10:36:00,1.09711,1.09726,1.0969,1.09726,5186106.0
2006-07-26 10:37:00,1.09728,1.09741,1.09728,1.09741,13986933.0
2006-07-26 10:38:00,1.09738,1.09738,1.09728,1.09728,1897425.0
2006-07-26 10:39:00,1.09728,1.09728,1.0971,1.09715,12522655.0
2006-07-26 10:40:00,1.09715,1.09743,1.09713,1.09743,1224780.0
2006-07-26 10:41:00,1.09742,1.09742,1.09737,1.09737,1101267.0
2006-07-26 10:42:00,1.09735,1.09735,1.09701,1.09716,7659005.0
2006-07-26 10:43:00,1.09721,1.09724,1.09716,1.09718,14122397.0
2006-07-26 10:44:00,1.09718,1.09718,1.09703,1.09711,3607850.0
2006-07-26 10:45:00,1.09716,1.09716,1.09712,1.09712,1413958.0
2006-07-26 10:46:00,1.09723,1.09746,1.09723,1.09734,9283020.0
2006-07-26 10:47:00,1.09746,1.09786,1.09746,1.09786,4820866.0
2006-07-26 10:48:00,1.09799,1.09824,1.09799,1.09824,13653387.0
2006-07-26 10:49:00,1.09832,1.09871,1.09832,1.09871,3437666.0
2006-07-26 10:50:00,1.09876,1.09885,1.09872,1.09885,10297778.0
2006-07-26 10:51:00,1.09889,1.09902,1.09884,1.09898,6283978.0
2006-07-26 10:52:00,1.09883,1.09889,1.09883,1.09883,15391617.0
2006-07-26 10:53:00,1.09874,1.09874,1.09845,1.09845,6829024.0
2006-07-26 10:54:00,1.09854,1.09863,1.09854,1.09855,8033348.0
2006-07-26 10:55:00,1.09858,1.09863,1.09854,1.09862,8597528.0
2006-07-26 10:56:00,1.0986,1.0986,1.09849,1.09853,2414002.0
2006-07-26 10:57:00,1.09853,1.09874,1.09853,1.09874,25990736.0
2006-07-26 10:58:00,1.09876,1.09882,1.09876,1.0988,4169948.0
2006-07-26 10:59:00,1.09878,1.09878,1.09877,1.09877,6513106.0
2006-07-26 11:00:00,1.09877,1.09877,1.0985,1.09852,17343900.0
2006-07-26 11:01:00,1.09853,1.09853,1.09835,1.09838,8682875.0
2006-07-26 11:02:00,1.09838,1.09842,1.09825,1.09825,1941031.0
2006-07-26 11:03:00,1.09847,1.09856,1.09845,1.09845,11571373.0
2006-07-26 11:04:00,1.09848,1.09858,1.09848,1.09858,1311174.0
2006-07-26 11:05:00,1.09865,1.09868,1.0986,1.09867,4479289.0
2006-07-26 11:06:00,1.09851,1.09856,1.09824,1.09824,10337107.0
2006-07-26 11:07:00,1.09821,1.09831,1.09794,1.09831,8729891.0
2006-07-26 11:08:00,1.09838,1.09862,1.09838,1.09862,12669860.0
2006-07-26 11:09:00,1.09856,1.09856,1.0982,1.0984,5546261.0
2006-07-26 11:10:00,1.09838,1.09838,1.09828,1.09828,2679115.0
2006-07-26 11:11:00,1.09828,1.09845,1.09828,1.09845,10216216.0
2006-07-26 11:12:00,1.09844,1.09855,1.09844,1.0985,2092729.0
2006-07-26 11:13:00,1.09845,1.09845,1.09838,1.0984,4864478.0
2006-07-26 11:14:00,1.09839,1.09839,1.09815,1.09815,13987997.0
2006-07-26 11:15:00,1.09833,1.0985,1.09833,1.0985,3200648.0
2006-07-26 11:16:00,1.09855,1.09856,1.09826,1.09826,10011983.0
2006-07-26 11:17:00,1.09845,1.09853,1.09845,1.09853,5203112.0
2006-07-26 11:18:00,1.09853,1.09858,1.09843,1.09857,6216576.0
2006-07-26 11:19:00,1.09862,1.09869,1.09861,1.09869,7127533.0
2006-07-26 11:20:00,1.09873,1.09873,1.09841,1.09856,16150958.0
2006-07-26 11:21:00,1.09855,1.09866,1.09855,1.09863,19083412.0
2006-07-26 11:22:00,1.0987,1.09883,1.0987,1.09876,45309782.0
2006-07-26 11:23:00,1.09885,1.09909,1.09867,1.09909,19212796.0
2006-07-26 11:24:00,1.09908,1.09922,1.09908,1.09917,4730734.0
2006-07-26 11:25:00,1.09916,1.09917,1.09888,1.0991,15279366.0
2006-07-26 11:26:00,1.09922,1.09938,1.09909,1.0992,10824946.0
2006-07-26 11:27:00,1.09925,1.09929,1.09921,1.09929,16866413.0
2006-07-26 11:28:00,1.09934,1.09939,1.09924,1.09924,3129497.0
2006-07-26 11:29:00,1.09928,1.09931,1.09916,1.09916,12860125.0
2006-07-26 11:30:00,1.09932,1.09938,1.09923,1.09938,5545445.0
2006-07-26 11:31:00,1.09941,1.09983,1.09941,1.09979,19286796.0
2006-07-26 11:32:00,1.09982,1.09985,1.09959,1.09974,10241088.0
2006-07-26 11:33:00,1.09974,1.09989,1.09974,1.09989,6985649.0
2006-07-26 11:34:00,1.09996,1.09999,1.09986,1.09995,5616646.0
2006-07-26 11:35:00,1.09998,1.10009,1.09997,1.09997,5958553.0
2006-07-26 11:36:00,1.10005,1.1001,1.10003,1.10007,11962293.0
2006-07-26 11:37:00,1.10004,1.10022,1.10004,1.10022,9212749.0
2006-07-26 11:38:00,1.10024,1.10059,1.10024,1.10059,4562107.0
2006-07-26 11:39:00,1.10059,1.10103,1.10059,1.10098,10664252.0
2006-07-26 11:40:00,1.10078,1.10078,1.1006,1.1006,4344509.0
2006-07-26 11:41:00,1.10071,1.10078,1.10043,1.10058,1327968.0
2006-07-26 11:42:00,1.10048,1.1005,1.10047,1.10048,5946291.0
2006-07-26 11:43:00,1.10052,1.10062,1.10039,1.10062,3210221.0
2006-07-26 11:44:00,1.10057,1.10057,1.10035,1.10038,10830436.0
2006-07-26 11:45:00,1.10043,1.10049,1.10031,1.10048,6612510.0
2006-07-26 11:46:00,1.10046,1.1005,1.10024,1.1005,5851894.0
2006-07-26 11:47:00,1.10052,1.10064,1.1005,1.1005,15415344.0
2006-07-26 11:48:00,1.10045,1.10048,1.10041,1.10048,8683106.0
2006-07-26 11:49:00,1.1005,1.10057,1.10041,1.10057,29951981.0
2006-07-26 11:50:00,1.10056,1.10066,1.10056,1.10061,2907936.0
2006-07-26 11:51:00,1.10044,1.10067,1.1004,1.10062,4883058.0
2006-07-26 11:52:00,1.10062,1.10062,1.10021,1.10021,1173707.0
2006-07-26 11:53:00,1.10022,1.10022,1.09984,1.09984,5346831.0
2006-07-26 11:54:00,1.09976,1.09981,1.09973,1.09973,6722149.0
2006-07-26 11:55:00,1.09974,1.09981,1.09968,1.09968,8943853.0
2006-07-26 11:56:00,1.09969,1.09979,1.09942,1.09979,4202574.0
2006-07-26 11:57:00,1.09959,1.09988,1.09959,1.09984,27716465.0
2006-07-26 11:58:00,1.09981,1.09981,1.09975,1.09976,19797395.0
2006-07-26 11:59:00,1.09953,1.09978,1.09953,1.0997,3089491.0
2006-07-26 12:00:00,1.09979,1.09993,1.09979,1.09992,14180685.0
2006-07-26 12:01:00,1.09993,1.09999,1.09992,1.09998,1095949.0
2006-07-26 12:02:00,1.10007,1.1003,1.10007,1.1003,10920089.0
2006-07-26 12:03:00,1.10031,1.10033,1.10031,1.10032,2084985.0
2006-07-26 12:04:00,1.10035,1.1006,1.09952,1.1006,2911179.0
2006-07-26 12:05:00,1.10057,1.10088,1.10057,1.10069,4189376.0
2006-07-26 12:06:00,1.10069,1.10069,1.10034,1.10034,17225095.0
2006-07-26 12:07:00,1.10036,1.1004,1.10025,1.1004,6964302.0
2006-07-26 12:08:00,1.10041,1.10041,1.10018,1.10035,13746036.0
2006-07-26 12:09:00,1.1003,1.1003,1.10006,1.10006,15061210.0
2006-07-26 12:10:00,1.10005,1.10042,1.10005,1.10028,13356125.0
2006-07-26 12:11:00,1.10021,1.10027,1.1001,1.10026,2981735.0
2006-07-26 12:12:00,1.10028,1.10039,1.10028,1.10039,1884642.0
2006-07-26 12:14:00,1.1004,1.1004,1.10014,1.10018,3738220.0
2006-07-26 12:15:00,1.10022,1.10034,1.10022,1.10033,18845596.0
2006-07-26 12:16:00,1.10042,1.10052,1.10033,1.10052,12672423.0
2006-07-26 12:17:00,1.10048,1.1005,1.10026,1.10026,5460147.0
2006-07-26 12:18:00,1.1003,1.1003,1.10014,1.10021,15208240.0
2006-07-26 12:19:00,1.10023,1.10039,1.10023,1.10036,7145038.0
2006-07-26 12:20:00,1.10027,1.10027,1.09974,1.09993,5442554.0
2006-07-26 12:21:00,1.09989,1.09995,1.09975,1.09975,8566078.0
2006-07-26 12:22:00,1.10011,1.10022,1.10011,1.10017,6905325.0
2006-07-26 12:23:00,1.10011,1.10019,1.10011,1.10019,9812596.0
2006-07-26 12:24:00,1.10022,1.10023,1.10018,1.10023,3043378.0
2006-07-26 12:25:00,1.1002,1.10022,1.1001,1.1001,10563113.0
2006-07-26 12:26:00,1.10015,1.10015,1.10001,1.10001,9666285.0
2006-07-26 12:27:00,1.1001,1.10025,1.10009,1.10025,18576341.0
2006-07-26 12:28:00,1.10014,1.10014,1.09987,1.10009,1416215.0
2006-07-26 12:29:00,1.10006,1.1001,1.09986,1.09986,3472785.0
2006-07-26 12:30:00,1.09986,1.09991,1.09979,1.09991,4006880.0
2006-07-26 12:31:00,1.09994,1.10008,1.09989,1.10008,977972.0
2006-07-26 12:32:00,1.09998,1.09998,1.09987,1.0999,20800036.0
2006-07-26 12:33:00,1.09985,1.09985,1.09966,1.09966,3873032.0
2006-07-26 12:34:00,1.0997,1.0997,1.09959,1.0996,1864317.0
2006-07-26 12:35:00,1.09952,1.09956,1.0994,1.09942,6938722.0
2006-07-26 12:36:00,1.0994,1.0994,1.09909,1.09928,3809578.0
2006-07-26 12:37:00,1.09923,1.09933,1.09919,1.09933,4532329.0
2006-07-26 12:38:00,1.09929,1.0993,1.09922,1.09923,3609640.0
2006-07-26 12:39:00,1.09937,1.09954,1.09937,1.09954,6715120.0
2006-07-26 12:40:00,1.09948,1.09948,1.09913,1.09945,6207819.0
2006-07-26 12:41:00,1.09951,1.09954,1.09949,1.09951,5984821.0
2006-07-26 12:42:00,1.09949,1.09959,1.09949,1.09958,5952948.0
2006-07-26 12:43:00,1.09948,1.09948,1.09932,1.09939,14101187.0
2006-07-26 12:44:00,1.09938,1.09938,1.09933,1.09938,490605.0
2006-07-26 12:45:00,1.09933,1.09933,1.09908,1.09908,11341806.0
2006-07-26 12:46:00,1.09903,1.09922,1.09902,1.09922,6127282.0
2006-07-26 12:47:00,1.09919,1.09934,1.09919,1.09934,2160664.0
2006-07-26 12:48:00,1.09937,1.09937,1.09894,1.09917,29357627.0
2006-07-26 12:49:00,1.0992,1.09922,1.09899,1.09922,19745084.0
2006-07-26 12:50:00,1.09926,1.09929,1.09926,1.09927,16816265.0
2006-07-26 12:51:00,1.09928,1.09929,1.09903,1.09927,25231765.0
2006-07-26 12:52:00,1.09918,1.09918,1.09907,1.09916,9180176.0
2006-07-26 12:53:00,1.09928,1.0994,1.09909,1.09927,2090903.0
2006-07-26 12:54:00,1.09928,1.09928,1.09918,1.09919,3222602.0
2006-07-26 12:55:00,1.09912,1.09914,1.09905,1.09905,6193524.0
2006-07-26 12:56:00,1.09901,1.09901,1.0989,1.0989,10537575.0
2006-07-26 12:57:00,1.09887,1.09887,1.09859,1.09874,13989452.0
2006-07-26 12:58:00,1.09872,1.09876,1.09854,1.09857,23957690.0
2006-07-26 12:59:00,1.09858,1.09858,1.09829,1.09829,7154380.0
2006-07-26 13:00:00,1.09835,1.09835,1.09821,1.09821,21251162.0
2006-07-26 13:01:00,1.09819,1.0982,1.09816,1.09818,14240277.0
2006-07-26 13:02:00,1.09814,1.09824,1.09809,1.09824,16622402.0
2006-07-26 13:03:00,1.09825,1.09835,1.09825,1.09829,6098206.0
2006-07-26 13:04:00,1.0982,1.09824,1.09812,1.09812,15715169.0
2006-07-26 13:05:00,1.09815,1.09821,1.09815,1.09821,12321270.0
2006-07-26 13:06:00,1.09827,1.09834,1.09825,1.09832,3333355.0
2006-07-26 13:07:00,1.09833,1.0984,1.09815,1.09839,30333083.0
2006-07-26 13:08:00,1.09845,1.09859,1.09845,1.09852,2621528.0
2006-07-26 13:09:00,1.09848,1.09848,1.0981,1.09835,17790886.0
2006-07-26 13:10:00,1.09834,1.09843,1.0983,1.09833,22628287.0
2006-07-26 13:11:00,1.09832,1.09846,1.09832,1.09844,2393199.0
2006-07-26 13:12:00,1.09844,1.09844,1.0982,1.09829,9672657.0
2006-07-26 13:13:00,1.09835,1.09836,1.09807,1.09813,10793598.0
2006-07-26 13:14:00,1.09804,1.09814,1.09804,1.09804,16018240.0
2006-07-26 13:15:00,1.09816,1.09825,1.09816,1.09823,1823634.0
2006-07-26 13:16:00,1.09823,1.09823,1.09798,1.09799,18216301.0
2006-07-26 13:17:00,1.09796,1.09822,1.09794,1.09811,2234607.0
2006-07-26 13:18:00,1.09804,1.09804,1.09802,1.09803,3644894.0
2006-07-26 13:19:00,1.09804,1.09813,1.09785,1.09803,13696473.0
2006-07-26 13:20:00,1.09811,1.09817,1.09811,1.09813,5853590.0
2006-07-26 13:21:00,1.09789,1.09832,1.09789,1.09832,14008400.0
2006-07-26 13:22:00,1.09842,1.0986,1.09842,1.0986,13171068.0
2006-07-26 13:23:00,1.0986,1.09865,1.09837,1.09864,4400603.0
2006-07-26 13:24:00,1.09864,1.09864,1.09851,1.0986,9109296.0
2006-07-26 13:25:00,1.09862,1.09867,1.09853,1.0986,12292186.0
2006-07-26 13:26:00,1.09858,1.09881,1.09858,1.09881,14768507.0
2006-07-26 13:27:00,1.09883,1.09903,1.09859,1.09902,15414342.0
2006-07-26 13:28:00,1.09899,1.09899,1.09879,1.09879,5598803.0
2006-07-26 13:29:00,1.09878,1.09893,1.09874,1.09874,13517900.0
2006-07-26 13:30:00,1.09875,1.09875,1.09862,1.09863,5345892.0
2006-07-26 13:31:00,1.09858,1.09858,1.09831,1.09846,6163541.0
2006-07-26 13:32:00,1.09839,1.09847,1.09827,1.0984,25471001.0
2006-07-26 13:33:00,1.09841,1.09852,1.09841,1.09852,11466572.0
2006-07-26 13:34:00,1.09855,1.09867,1.09855,1.09867,8252234.0
2006-07-26 13:35:00,1.09867,1.09884,1.09866,1.09884,22737997.0
2006-07-26 13:36:00,1.09882,1.09882,1.09874,1.09874,5657561.0
2006-07-26 13:37:00,1.09872,1.09872,1.09845,1.0986,3309376.0
2006-07-26 13:38:00,1.09859,1.09859,1.09835,1.09835,7217399.0
2006-07-26 13:40:00,1.09839,1.09855,1.09745,1.09855,1874273.0
2006-07-26 13:41:00,1.09865,1.09866,1.09857,1.0986,4462732.0
2006-07-26 13:42:00,1.09858,1.09871,1.09851,1.09871,5725228.0
2006-07-26 13:43:00,1.09876,1.09876,1.09863,1.09871,11446989.0
2006-07-26 13:44:00,1.09873,1.09888,1.09873,1.09886,11566087.0
2006-07-26 13:45:00,1.09889,1.09901,1.09888,1.099,6522793.0
2006-07-26 13:46:00,1.09902,1.09914,1.09884,1.09914,2772475.0
2006-07-26 13:47:00,1.09916,1.09938,1.09916,1.09926,4989050.0
2006-07-26 13:48:00,1.09911,1.09911,1.0989,1.09898,9473078.0
2006-07-26 13:49:00,1.09892,1.09908,1.09892,1.09907,3228462.0
2006-07-26 13:50:00,1.09902,1.09902,1.09864,1.09864,8394887.0
2006-07-26 13:51:00,1.09863,1.09871,1.09857,1.09871,6750583.0
2006-07-26 13:52:00,1.09878,1.09894,1.09869,1.09869,14694740.0
2006-07-26 13:53:00,1.09896,1.09911,1.09896,1.09911,7678788.0
2006-07-26 13:54:00,1.09903,1.09923,1.09885,1.09923,9292143.0
2006-07-26 13:55:00,1.09923,1.0994,1.09923,1.09938,15157787.0
2006-07-26 13:56:00,1.09915,1.09938,1.09915,1.09929,5458391.0
2006-07-26 13:57:00,1.0992,1.0992,1.09906,1.09911,2145958.0
2006-07-26 13:58:00,1.09906,1.09923,1.09905,1.09923,10808188.0
2006-07-26 13:59:00,1.09927,1.09934,1.09925,1.09925,8627085.0
2006-07-26 14:00:00,1.09928,1.09937,1.09928,1.09937,6224487.0
2006-07-26 14:01:00,1.09935,1.09944,1.09935,1.09944,13125212.0
2006-07-26 14:02:00,1.09951,1.09985,1.09951,1.09985,9992461.0
2006-07-26 14:03:00,1.0999,1.10002,1.0999,1.10002,2522606.0
2006-07-26 14:04:00,1.10009,1.10024,1.10005,1.10024,16278203.0
2006-07-26 14:05:00,1.1003,1.1003,1.09999,1.09999,9803612.0
2006-07-26 14:06:00,1.09987,1.09994,1.09987,1.09991,3147987.0
2006-07-26 14:07:00,1.09992,1.10003,1.09992,1.10001,7395236.0
2006-07-26 14:08:00,1.10004,1.10004,1.09992,1.09992,2217088.0
2006-07-26 14:09:00,1.09988,1.09993,1.09984,1.09984,3285161.0
2006-07-26 14:10:00,1.0998,1.09989,1.0998,1.09983,6776817.0
2006-07-26 14:11:00,1.09981,1.09992,1.0998,1.09992,3507054.0
2006-07-26 14:12:00,1.09999,1.10014,1.09996,1.09996,9730021.0
2006-07-26 14:13:00,1.09997,1.09997,1.09983,1.09986,3579942.0
2006-07-26 14:14:00,1.09984,1.09984,1.09981,1.09981,1514870.0
2006-07-26 14:15:00,1.09978,1.09978,1.09961,1.09961,6715050.0
2006-07-26 14:16:00,1.09968,1.09968,1.09957,1.09959,3978381.0
2006-07-26 14:17:00,1.09954,1.09954,1.09922,1.09948,8559738.0
2006-07-26 14:18:00,1.09939,1.09939,1.09934,1.09934,2137318.0
2006-07-26 14:19:00,1.0991,1.0993,1.0991,1.09922,15182376.0
2006-07-26 14:20:00,1.09921,1.09925,1.09912,1.09912,8076882.0
2006-07-26 14:21:00,1.09908,1.09908,1.09893,1.09893,2683991.0
2006-07-26 14:22:00,1.09894,1.09894,1.09874,1.09874,7536509.0
2006-07-26 14:23:00,1.09867,1.09867,1.09854,1.09867,2572568.0
2006-07-26 14:24:00,1.09864,1.09864,1.09859,1.09859,6723835.0
2006-07-26 14:25:00,1.09863,1.09879,1.09863,1.09879,9808366.0
2006-07-26 14:26:00,1.09885,1.09888,1.09881,1.09888,4587364.0
2006-07-26 14:27:00,1.09889,1.09889,1.09874,1.0988,12958461.0
2006-07-26 14:28:00,1.09884,1.09892,1.09884,1.09892,7535546.0
2006-07-26 14:29:00,1.09891,1.09891,1.09811,1.09826,16448635.0
2006-07-26 14:30:00,1.09821,1.09825,1.09807,1.09825,6016136.0
2006-07-26 14:31:00,1.09837,1.0985,1.09837,1.09844,1943297.0
2006-07-26 14:32:00,1.09837,1.09858,1.09827,1.09858,8176793.0
2006-07-26 14:33:00,1.09871,1.0988,1.09863,1.09863,5217979.0
2006-07-26 14:34:00,1.09861,1.09864,1.09847,1.09849,10726859.0
2006-07-26 14:35:00,1.09847,1.09847,1.09824,1.09826,3769163.0
2006-07-26 14:36:00,1.09822,1.09826,1.09818,1.09824,5240011.0
2006-07-26 14:37:00,1.09831,1.09835,1.09816,1.09816,19225713.0
2006-07-26 14:38:00,1.09822,1.09822,1.09803,1.09811,2069909.0
2006-07-26 14:39:00,1.0983,1.09844,1.09815,1.09828,3698379.0
2006-07-26 14:40:00,1.09827,1.09827,1.09813,1.09815,7187897.0
2006-07-26 14:41:00,1.09811,1.09826,1.09811,1.09812,4618927.0
2006-07-26 14:42:00,1.09802,1.09818,1.09793,1.09818,2527792.0
2006-07-26 14:43:00,1.09818,1.09818,1.09811,1.09818,5303861.0
2006-07-26 14:44:00,1.09818,1.09821,1.09806,1.09821,18620353.0
2006-07-26 14:45:00,1.09826,1.09844,1.0982,1.09844,6936155.0
2006-07-26 14:46:00,1.09844,1.09844,1.09827,1.09837,31060209.0
2006-07-26 14:47:00,1.09835,1.09842,1.09833,1.09842,7022058.0
2006-07-26 14:48:00,1.09835,1.0985,1.09835,1.09842,19576657.0
2006-07-26 14:49:00,1.09841,1.09855,1.0984,1.09846,2606236.0
2006-07-26 14:50:00,1.09844,1.09856,1.09844,1.09852,3287057.0
2006-07-26 14:51:00,1.09855,1.09855,1.09848,1.09848,13691983.0
2006-07-26 14:52:00,1.09841,1.09844,1.09831,1.09833,3967757.0
2006-07-26 14:53:00,1.09825,1.09831,1.09812,1.09831,2057723.0
2006-07-26 14:54:00,1.09832,1.09847,1.09823,1.09847,8283762.0
2006-07-26 14:55:00,1.09849,1.0987,1.09848,1.09861,5183806.0
2006-07-26 14:56:00,1.09855,1.09859,1.09842,1.09842,8197815.0
2006-07-26 14:57:00,1.09844,1.09868,1.09844,1.09868,8277650.0
2006-07-26 14:58:00,1.09868,1.09879,1.09865,1.09879,3265465.0
2006-07-26 14:59:00,1.09879,1.09897,1.09877,1.09897,15539874.0
2006-07-26 15:00:00,1.09895,1.09895,1.09852,1.09875,8244969.0
2006-07-26 15:01:00,1.09864,1.0989,1.09864,1.0989,29056351.0
2006-07-26 15:02:00,1.09879,1.09904,1.09879,1.09896,10857939.0
2006-07-26 15:03:00,1.09871,1.09909,1.09868,1.09909,7305127.0
2006-07-26 15:04:00,1.09909,1.09912,1.0989,1.09908,5888399.0
2006-07-26 15:05:00,1.09905,1.09906,1.09898,1.09898,40358427.0
2006-07-26 15:06:00,1.09875,1.09908,1.09875,1.09908,10491923.0
2006-07-26 15:07:00,1.09911,1.09922,1.099,1.09918,11534232.0
2006-07-26 15:08:00,1.09916,1.09916,1.09904,1.09916,11740775.0
2006-07-26 15:09:00,1.09912,1.09912,1.09893,1.09904,5525048.0
2006-07-26 15:10:00,1.09906,1.09906,1.09869,1.09892,2037585.0
2006-07-26 15:11:00,1.09892,1.09892,1.09876,1.0988,5392727.0
2006-07-26 15:12:00,1.0988,1.09881,1.09874,1.09878,4354124.0
2006-07-26 15:13:00,1.09869,1.09886,1.09854,1.09886,9445763.0
2006-07-26 15:14:00,1.09865,1.09892,1.09865,1.09883,14464496.0
2006-07-26 15:15:00,1.09875,1.09875,1.09873,1.09873,737994.0
2006-07-26 15:16:00,1.09864,1.09864,1.09856,1.09856,390959.0
2006-07-26 15:17:00,1.09855,1.09865,1.09855,1.09865,4948420.0
2006-07-26 15:18:00,1.09858,1.09858,1.09845,1.09853,7184661.0
2006-07-26 15:19:00,1.0984,1.0984,1.09829,1.09829,1343599.0
2006-07-26 15:20:00,1.09819,1.09823,1.09807,1.09807,1022120.0
2006-07-26 15:21:00,1.09802,1.09812,1.09802,1.09812,6370884.0
2006-07-26 15:22:00,1.09808,1.09822,1.09789,1.09822,23760249.0
2006-07-26 15:23:00,1.09817,1.09817,1.09808,1.09813,32422005.0
2006-07-26 15:24:00,1.09813,1.09816,1.09782,1.09795,2603344.0
2006-07-26 15:25:00,1.09795,1.09812,1.09783,1.09812,7814869.0
2006-07-26 15:26:00,1.09817,1.09821,1.09803,1.09803,3559456.0
2006-07-26 15:27:00,1.09823,1.09842,1.09823,1.09842,9258463.0
2006-07-26 15:28:00,1.0985,1.09859,1.09846,1.09859,1849295.0
2006-07-26 15:29:00,1.09861,1.09873,1.09861,1.09868,3003371.0
2006-07-26 15:30:00,1.09861,1.09866,1.0986,1.09863,20657195.0
2006-07-26 15:31:00,1.09859,1.09859,1.09837,1.09845,12887755.0
2006-07-26 15:32:00,1.09846,1.09849,1.09846,1.09849,12572876.0
2006-07-26 15:33:00,1.09848,1.09848,1.09842,1.09842,1333039.0
2006-07-26 15:34:00,1.09841,1.09841,1.09833,1.09833,6595210.0
2006-07-26 15:35:00,1.09817,1.09824,1.09806,1.09824,1464979.0
2006-07-26 15:36:00,1.09823,1.09827,1.09812,1.09812,23067989.0
2006-07-26 15:37:00,1.09812,1.09821,1.09812,1.09821,5514826.0
2006-07-26 15:38:00,1.09823,1.09841,1.09823,1.09841,4921932.0
2006-07-26 15:39:00,1.09842,1.09844,1.09824,1.09824,8026164.0
2006-07-26 15:40:00,1.09852,1.09857,1.09852,1.09854,2489264.0
2006-07-26 15:41:00,1.09855,1.09874,1.09854,1.09872,11909102.0
2006-07-26 15:42:00,1.09872,1.0988,1.09852,1.09852,13992167.0
2006-07-26 15:43:00,1.09882,1.09883,1.09872,1.09874,5243965.0
2006-07-26 15:44:00,1.09881,1.09898,1.09881,1.09898,23644845.0
2006-07-26 15:45:00,1.099,1.0992,1.09899,1.0992,8353100.0
2006-07-26 15:46:00,1.09913,1.09914,1.099,1.099,1535921.0
2006-07-26 15:47:00,1.09904,1.09904,1.09891,1.09895,595542.0
2006-07-26 15:48:00,1.09893,1.09893,1.09865,1.09882,8471688.0
2006-07-26 15:49:00,1.09879,1.09893,1.09879,1.09879,14773718.0
2006-07-26 15:50:00,1.0986,1.09865,1.09859,1.09865,4689868.0
2006-07-26 15:51:00,1.09866,1.09866,1.0986,1.09861,10966951.0
2006-07-26 15:52:00,1.09858,1.09866,1.09858,1.09866,2288354.0
2006-07-26 15:53:00,1.09857,1.0986,1.09828,1.0986,10201501.0
2006-07-26 15:54:00,1.09863,1.09864,1.09851,1.0986,19006162.0
2006-07-26 15:55:00,1.09846,1.09846,1.09816,1.09817,5371063.0
2006-07-26 15:56:00,1.0982,1.0982,1.09792,1.09792,4920264.0
2006-07-26 15:57:00,1.09783,1.09783,1.09743,1.09743,20234813.0
2006-07-26 15:58:00,1.09748,1.09762,1.09729,1.0973,8424921.0
2006-07-26 15:59:00,1.09751,1.0976,1.09733,1.09733,3616227.0
2006-07-26 16:00:00,1.09738,1.0975,1.09738,1.09743,5595627.0
2006-07-26 16:01:00,1.09762,1.09794,1.09762,1.09794,1273046.0
2006-07-26 16:02:00,1.09802,1.09819,1.09802,1.09819,3185821.0
2006-07-26 16:03:00,1.098,1.09832,1.098,1.09826,9502747.0
2006-07-26 16:04:00,1.09818,1.09829,1.09808,1.09825,4422695.0
2006-07-26 16:05:00,1.0979,1.09806,1.09773,1.09773,6530646.0
2006-07-26 16:06:00,1.09771,1.09771,1.09765,1.09769,3704486.0
2006-07-26 16:07:00,1.09772,1.09772,1.0974,1.0976,1781649.0
2006-07-26 16:08:00,1.09763,1.09763,1.0972,1.0972,5698192.0
2006-07-26 16:09:00,1.0972,1.09725,1.09714,1.09714,14138755.0
2006-07-26 16:10:00,1.09726,1.09747,1.09723,1.0974,4448555.0
2006-07-26 16:11:00,1.0973,1.09742,1.0973,1.09741,7623372.0
2006-07-26 16:12:00,1.09731,1.09734,1.09719,1.09725,10484800.0
2006-07-26 16:13:00,1.09726,1.09731,1.09721,1.09721,9421750.0
2006-07-26 16:14:00,1.09721,1.09721,1.09697,1.09697,27160112.0
2006-07-26 16:15:00,1.097,1.0971,1.09698,1.09709,3946083.0
2006-07-26 16:16:00,1.0971,1.0971,1.09695,1.09695,10859985.0
2006-07-26 16:17:00,1.09689,1.09701,1.09689,1.09701,3459904.0
2006-07-26 16:18:00,1.09702,1.09708,1.097,1.09702,602444.0
2006-07-26 16:19:00,1.09697,1.09699,1.09683,1.09683,16754725.0
2006-07-26 16:20:00,1.09672,1.09673,1.09662,1.09662,1435871.0
2006-07-26 16:21:00,1.09666,1.09672,1.09666,1.09672,756924.0
2006-07-26 16:22:00,1.09675,1.09675,1.09667,1.09675,25589881.0
2006-07-26 16:23:00,1.09674,1.09691,1.09674,1.09691,8590910.0
2006-07-26 16:24:00,1.09693,1.09695,1.09693,1.09695,33290.0
2006-07-26 16:25:00,1.09688,1.09689,1.09679,1.09689,15886918.0
2006-07-26 16:26:00,1.09687,1.09687,1.09671,1.09675,11146395.0
2006-07-26 16:27:00,1.0968,1.0968,1.09665,1.09665,16777182.0
2006-07-26 16:28:00,1.0966,1.09673,1.09652,1.09652,2851755.0
2006-07-26 16:29:00,1.09669,1.09669,1.09663,1.09664,1702502.0
2006-07-26 16:30:00,1.09666,1.09684,1.09648,1.09684,7153489.0
2006-07-26 16:31:00,1.09679,1.09679,1.09661,1.09661,16656356.0
2006-07-26 16:32:00,1.0965,1.0965,1.09623,1.09627,5542827.0
2006-07-26 16:33:00,1.09625,1.09625,1.09612,1.09616,5617564.0
2006-07-26 16:34:00,1.09613,1.09613,1.09596,1.09599,27402774.0
2006-07-26 16:35:00,1.09584,1.09585,1.09558,1.09558,6946692.0
2006-07-26 16:36:00,1.09544,1.09544,1.09533,1.09537,7564199.0
2006-07-26 16:37:00,1.09549,1.09554,1.09541,1.09542,8417463.0
2006-07-26 16:38:00,1.09527,1.09567,1.09527,1.09559,3341594.0
2006-07-26 16:39:00,1.09546,1.09566,1.09546,1.09566,4715607.0
2006-07-26 16:40:00,1.09568,1.09585,1.09559,1.09559,4212002.0
2006-07-26 16:41:00,1.0957,1.09571,1.0956,1.09566,6537046.0
2006-07-26 16:42:00,1.09561,1.09562,1.09551,1.09562,4220750.0
2006-07-26 16:43:00,1.09565,1.09574,1.09554,1.09554,2833483.0
2006-07-26 16:44:00,1.09542,1.09542,1.095,1.09507,16604864.0
2006-07-26 16:45:00,1.09509,1.09513,1.09509,1.09513,1746288.0
2006-07-26 16:46:00,1.0951,1.0951,1.09483,1.09499,5616012.0
2006-07-26 16:47:00,1.09503,1.0951,1.09503,1.09503,3103283.0
2006-07-26 16:48:00,1.09503,1.09508,1.09496,1.09508,9085125.0
2006-07-26 16:49:00,1.09515,1.09533,1.09512,1.09533,3876409.0
2006-07-26 16:50:00,1.09531,1.09531,1.09498,1.0952,2405360.0
2006-07-26 16:51:00,1.09525,1.09543,1.09521,1.09543,10312127.0
2006-07-26 16:52:00,1.09543,1.0956,1.09543,1.09551,2076312.0
2006-07-26 16:53:00,1.09549,1.09557,1.09549,1.09556,5350146.0
2006-07-26 16:54:00,1.09561,1.09567,1.09559,1.0956,9373878.0
2006-07-26 16:55:00,1.09553,1.09553,1.09501,1.09501,6304243.0
2006-07-26 16:56:00,1.09503,1.09525,1.09503,1.09525,14435498.0
2006-07-26 16:57:00,1.09525,1.09539,1.09523,1.09539,9518302.0
2006-07-26 16:58:00,1.09541,1.09545,1.09529,1.09529,2851381.0
2006-07-26 16:59:00,1.09526,1.09542,1.09521,1.09542,1963372.0
2006-07-26 17:00:00,1.09546,1.09569,1.09546,1.09561,5460317.0
2006-07-26 17:01:00,1.09548,1.09567,1.09548,1.09559,7308840.0
2006-07-26 17:02:00,1.09545,1.0956,1.09529,1.09529,2527098.0
2006-07-26 17:03:00,1.09561,1.09565,1.0955,1.0955,5624281.0
2006-07-26 17:04:00,1.09561,1.09592,1.09561,1.09571,18909515.0
2006-07-26 17:05:00,1.09605,1.09617,1.09595,1.09617,16701984.0
2006-07-26 17:06:00,1.09615,1.09615,1.09591,1.09605,6160945.0
2006-07-26 17:07:00,1.09599,1.0961,1.09599,1.0961,27155428.0
2006-07-26 17:08:00,1.09605,1.09615,1.09593,1.09593,15841087.0
2006-07-26 17:09:00,1.09586,1.09586,1.09567,1.09567,1995965.0
2006-07-26 17:10:00,1.0957,1.09576,1.09564,1.09565,8132834.0
2006-07-26 17:11:00,1.09546,1.09603,1.09546,1.09602,9393737.0
2006-07-26 17:12:00,1.09607,1.09616,1.09583,1.09609,5439063.0
2006-07-26 17:13:00,1.09605,1.09605,1.09574,1.0959,4231178.0
2006-07-26 17:14:00,1.09572,1.09583,1.09564,1.09564,6972453.0
2006-07-26 17:15:00,1.09566,1.09566,1.09562,1.09564,756267.0
2006-07-26 17:16:00,1.09559,1.09559,1.09528,1.09548,807191.0
2006-07-26 17:17:00,1.09539,1.09568,1.09532,1.09568,5638781.0
2006-07-26 17:18:00,1.0957,1.0957,1.09562,1.09568,6493884.0
2006-07-26 17:19:00,1.09572,1.0958,1.09565,1.09565,3119843.0
2006-07-26 17:20:00,1.09584,1.09606,1.09584,1.09606,14162135.0
2006-07-26 17:21:00,1.09608,1.09613,1.09602,1.09606,2626816.0
2006-07-26 17:22:00,1.09582,1.09627,1.09582,1.09627,38870338.0
2006-07-26 17:23:00,1.09619,1.09627,1.09619,1.09627,4050184.0
2006-07-26 17:24:00,1.0963,1.09635,1.0963,1.09633,4547093.0
2006-07-26 17:25:00,1.09625,1.09625,1.09604,1.09613,2437785.0
2006-07-26 17:26:00,1.09611,1.09613,1.09606,1.09607,11641438.0
2006-07-26 17:27:00,1.09591,1.09609,1.09578,1.09609,10040215.0
2006-07-26 17:28:00,1.09602,1.09607,1.09599,1.09607,1797275.0
2006-07-26 17:29:00,1.09607,1.0963,1.09607,1.09619,7238084.0
2006-07-26 17:30:00,1.09632,1.09637,1.0963,1.09637,6678609.0
2006-07-26 17:31:00,1.09643,1.09655,1.09639,1.09649,11687309.0
2006-07-26 17:32:00,1.0965,1.0965,1.0962,1.09646,8141141.0
2006-07-26 17:33:00,1.09647,1.09647,1.09634,1.09643,17741627.0
2006-07-26 17:34:00,1.09617,1.09665,1.09617,1.09665,8563121.0
2006-07-26 17:35:00,1.09665,1.09671,1.09651,1.09651,4626294.0
2006-07-26 17:36:00,1.09647,1.09659,1.09627,1.09656,7325318.0
2006-07-26 17:37:00,1.09661,1.09674,1.09661,1.09674,17868741.0
2006-07-26 17:39:00,1.09675,1.09675,1.09661,1.09661,1423753.0
2006-07-26 17:40:00,1.09669,1.09674,1.09664,1.09673,3398955.0
2006-07-26 17:41:00,1.09674,1.09674,1.09665,1.09665,13486165.0
2006-07-26 17:42:00,1.09663,1.09691,1.09663,1.09691,35129030.0
2006-07-26 17:43:00,1.09695,1.0971,1.09695,1.09707,4881370.0
2006-07-26 17:44:00,1.09702,1.09703,1.09697,1.09703,3115986.0
2006-07-26 17:45:00,1.09702,1.09709,1.09682,1.09682,16950697.0
2006-07-26 17:46:00,1.09705,1.09708,1.09695,1.09695,6406660.0
2006-07-26 17:47:00,1.09692,1.09698,1.09682,1.09682,15132686.0
2006-07-26 17:48:00,1.09689,1.09694,1.09662,1.09694,10582808.0
2006-07-26 17:49:00,1.09704,1.09717,1.09704,1.09711,15930918.0
2006-07-26 17:50:00,1.09715,1.09718,1.09708,1.09708,8495025.0
2006-07-26 17:51:00,1.09713,1.09713,1.09696,1.09696,10917363.0
2006-07-26 17:52:00,1.09692,1.09701,1.09669,1.09701,6185822.0
2006-07-26 17:53:00,1.09711,1.09711,1.09706,1.09706,525851.0
2006-07-26 17:54:00,1.09719,1.09731,1.09719,1.09722,5842447.0
2006-07-26 17:55:00,1.09734,1.09744,1.09714,1.09714,4346758.0
2006-07-26 17:56:00,1.09741,1.09741,1.0973,1.09733,4731727.0
2006-07-26 17:57:00,1.09736,1.09736,1.09718,1.09721,2508701.0
2006-07-26 17:58:00,1.09722,1.09731,1.09703,1.09717,14913157.0
2006-07-26 17:59:00,1.09716,1.09724,1.09713,1.09724,6467794.0
2006-07-26 18:00:00,1.09713,1.09713,1.09683,1.09683,19462346.0
2006-07-26 18:01:00,1.09689,1.0969,1.09652,1.09652,4100783.0
2006-07-26 18:02:00,1.0967,1.09694,1.09657,1.09694,3849727.0
2006-07-26 18:03:00,1.09708,1.09714,1.09695,1.09695,1681794.0
2006-07-26 18:04:00,1.09694,1.09694,1.09657,1.09672,21234274.0
2006-07-26 18:05:00,1.09668,1.09668,1.09649,1.09649,8041479.0
2006-07-26 18:06:00,1.09655,1.09655,1.09617,1.0964,2590385.0
2006-07-26 18:07:00,1.09638,1.09638,1.09621,1.09633,3298076.0
2006-07-26 18:08:00,1.09644,1.09647,1.09633,1.09633,5502810.0
2006-07-26 18:09:00,1.09628,1.09631,1.09621,1.09621,3856259.0
2006-07-26 18:10:00,1.09622,1.0963,1.09617,1.0963,9381091.0
2006-07-26 18:11:00,1.09636,1.09639,1.0963,1.09639,7226670.0
2006-07-26 18:12:00,1.09638,1.09638,1.09634,1.09635,2679145.0
2006-07-26 18:14:00,1.09635,1.09635,1.09624,1.09624,7765019.0
2006-07-26 18:15:00,1.09619,1.09625,1.0959,1.09608,6797245.0
2006-07-26 18:16:00,1.09603,1.09603,1.09573,1.09603,6195218.0
2006-07-26 18:17:00,1.09608,1.09619,1.09608,1.09616,6598655.0
2006-07-26 18:18:00,1.09613,1.09618,1.09604,1.09604,1611501.0
2006-07-26 18:19:00,1.09605,1.09605,1.09598,1.09602,11382515.0
2006-07-26 18:20:00,1.09605,1.09624,1.09605,1.09624,5109177.0
2006-07-26 18:21:00,1.09637,1.09646,1.09637,1.09646,6637176.0
2006-07-26 18:22:00,1.09642,1.09642,1.09624,1.09624,12749087.0
2006-07-26 18:23:00,1.09621,1.09621,1.09602,1.09603,10605094.0
2006-07-26 18:24:00,1.09602,1.09602,1.09581,1.09581,4761009.0
2006-07-26 18:25:00,1.09583,1.09588,1.09582,1.09588,5139600.0
2006-07-26 18:26:00,1.09591,1.09591,1.09564,1.09564,11092853.0
2006-07-26 18:27:00,1.09563,1.09567,1.0956,1.0956,8902857.0
2006-07-26 18:28:00,1.09556,1.09556,1.09539,1.0955,10699706.0
2006-07-26 18:29:00,1.09544,1.0955,1.09536,1.09536,4543483.0
2006-07-26 18:30:00,1.09528,1.09532,1.09518,1.09526,8074369.0
2006-07-26 18:31:00,1.09527,1.09552,1.09527,1.09552,10294687.0
2006-07-26 18:32:00,1.09555,1.09555,1.09521,1.09521,2974069.0
2006-07-26 18:33:00,1.09506,1.0951,1.09487,1.09487,13052578.0
2006-07-26 18:34:00,1.09484,1.09491,1.09478,1.09491,4481379.0
2006-07-26 18:35:00,1.09494,1.09504,1.0949,1.09504,6954953.0
2006-07-26 18:36:00,1.09507,1.09507,1.09491,1.09491,5102756.0
2006-07-26 18:37:00,1.09491,1.09491,1.09469,1.09479,2893339.0
2006-07-26 18:38:00,1.09464,1.09494,1.09464,1.09491,10493471.0
2006-07-26 18:39:00,1.09488,1.09488,1.09468,1.09468,5129865.0
2006-07-26 18:40:00,1.09462,1.09482,1.09437,1.09482,12069067.0
2006-07-26 18:41:00,1.09479,1.09494,1.09479,1.0949,13666079.0
2006-07-26 18:42:00,1.09495,1.09506,1.09494,1.09503,7729791.0
2006-07-26 18:43:00,1.09524,1.09524,1.09496,1.09496,19349168.0
2006-07-26 18:44:00,1.09496,1.09504,1.09494,1.09504,4519152.0
2006-07-26 18:45:00,1.09477,1.09508,1.09477,1.09502,2528437.0
2006-07-26 18:46:00,1.09495,1.09495,1.0947,1.0949,4956675.0
2006-07-26 18:47:00,1.0949,1.09501,1.09489,1.09501,13278865.0
2006-07-26 18:48:00,1.09498,1.09498,1.09469,1.09469,22763180.0
2006-07-26 18:49:00,1.09483,1.09483,1.0945,1.0945,18962142.0
2006-07-26 18:50:00,1.09438,1.0944,1.09428,1.09428,7239059.0
2006-07-26 18:51:00,1.09432,1.09452,1.0943,1.09452,12790576.0
2006-07-26 18:52:00,1.09445,1.09472,1.09445,1.09468,3169583.0
2006-07-26 18:53:00,1.09468,1.09472,1.09465,1.09465,12018176.0
2006-07-26 18:54:00,1.09466,1.09479,1.09435,1.09435,5211751.0
2006-07-26 18:55:00,1.09461,1.09495,1.0946,1.09495,19722987.0
2006-07-26 18:56:00,1.09495,1.09496,1.09479,1.09488,3538564.0
2006-07-26 18:57:00,1.09477,1.09477,1.09442,1.09464,4646534.0
2006-07-26 18:58:00,1.09472,1.09477,1.09469,1.09469,7916159.0
2006-07-26 18:59:00,1.09474,1.09474,1.09462,1.09469,2701409.0
2006-07-26 19:00:00,1.09473,1.09478,1.09463,1.09477,3658926.0
2006-07-26 19:01:00,1.09473,1.0948,1.09467,1.0947,7210030.0
2006-07-26 19:02:00,1.09476,1.09486,1.09474,1.09474,5672055.0
2006-07-26 19:03:00,1.09474,1.09487,1.0946,1.09478,7740931.0
2006-07-26 19:04:00,1.09473,1.09491,1.09473,1.0949,4111981.0
2006-07-26 19:05:00,1.09491,1.09498,1.09486,1.09493,9090249.0
2006-07-26 19:06:00,1.09504,1.09517,1.095,1.09517,6345273.0
2006-07-26 19:07:00,1.09522,1.09534,1.09521,1.09534,9691143.0
2006-07-26 19:08:00,1.09535,1.09535,1.09509,1.0951,5628419.0
2006-07-26 19:10:00,1.09525,1.09539,1.09525,1.09525,2211330.0
2006-07-26 19:11:00,1.0952,1.0952,1.09499,1.09499,4710903.0
2006-07-26 19:12:00,1.09498,1.09498,1.0949,1.09494,9098240.0
2006-07-26 19:13:00,1.09488,1.09488,1.09471,1.09471,2915122.0
2006-07-26 19:14:00,1.09469,1.09472,1.09461,1.09464,17851936.0
2006-07-26 19:15:00,1.09463,1.09475,1.09448,1.09475,10408732.0
2006-07-26 19:17:00,1.09475,1.09481,1.09472,1.09481,2376426.0
2006-07-26 19:18:00,1.09476,1.09476,1.0946,1.09476,6586824.0
2006-07-26 19:19:00,1.09461,1.09476,1.09461,1.09476,5858738.0
2006-07-26 19:20:00,1.09465,1.09468,1.09463,1.09463,3630852.0
2006-07-26 19:21:00,1.09461,1.09461,1.09452,1.09456,6749529.0
2006-07-26 19:22:00,1.09458,1.09474,1.09447,1.09474,6974348.0
2006-07-26 19:23:00,1.09473,1.09485,1.09473,1.09485,4738559.0
2006-07-26 19:24:00,1.09487,1.09504,1.094,1.09492,19869767.0
2006-07-26 19:25:00,1.09497,1.09509,1.09478,1.09509,25075639.0
2006-07-26 19:26:00,1.09503,1.09504,1.09496,1.09499,8297370.0
2006-07-26 19:27:00,1.09491,1.09505,1.09491,1.095,4254588.0
2006-07-26 19:28:00,1.095,1.0951,1.095,1.0951,2386520.0
2006-07-26 19:29:00,1.09508,1.0951,1.09505,1.09508,10735700.0
2006-07-26 19:30:00,1.09501,1.0951,1.09501,1.09506,6907153.0
2006-07-26 19:31:00,1.09505,1.09505,1.09473,1.09473,4323548.0
2006-07-26 19:32:00,1.09506,1.09512,1.09503,1.09512,2328059.0
2006-07-26 19:33:00,1.09502,1.09502,1.09472,1.09472,2087438.0
2006-07-26 19:34:00,1.0947,1.0947,1.0946,1.0947,3813229.0
2006-07-26 19:35:00,1.09465,1.09469,1.09462,1.09463,6071858.0
2006-07-26 19:36:00,1.09448,1.09458,1.09432,1.09432,5324141.0
2006-07-26 19:37:00,1.09454,1.09463,1.09433,1.09433,6550062.0
2006-07-26 19:38:00,1.09436,1.09436,1.09415,1.09415,13746334.0
2006-07-26 19:39:00,1.09423,1.09423,1.09408,1.09408,5736906.0
2006-07-26 19:40:00,1.09412,1.09412,1.09401,1.09408,3643440.0
2006-07-26 19:41:00,1.09412,1.09426,1.09408,1.09408,11053711.0
2006-07-26 19:42:00,1.09424,1.09424,1.09409,1.0941,15719851.0
2006-07-26 19:43:00,1.09401,1.09405,1.09394,1.09405,4792469.0
2006-07-26 19:44:00,1.09415,1.09422,1.09413,1.09422,2914278.0
2006-07-26 19:45:00,1.09417,1.09417,1.09408,1.09408,5105830.0
2006-07-26 19:46:00,1.09407,1.09425,1.09402,1.09425,2018252.0
2006-07-26 19:47:00,1.09425,1.09435,1.09425,1.09434,24117656.0
2006-07-26 19:48:00,1.09438,1.09438,1.09424,1.09424,6382763.0
2006-07-26 19:49:00,1.09427,1.09427,1.09416,1.09417,2074698.0
2006-07-26 19:50:00,1.09417,1.09417,1.0937,1.0937,7744159.0
2006-07-26 19:51:00,1.09392,1.09392,1.09353,1.09378,3988601.0
2006-07-26 19:52:00,1.09379,1.09379,1.09368,1.0937,13546003.0
2006-07-26 19:53:00,1.09362,1.09388,1.09362,1.09388,15881855.0
2006-07-26 19:54:00,1.09381,1.09381,1.09367,1.09367,7242485.0
2006-07-26 19:55:00,1.09375,1.09393,1.09367,1.09367,2491280.0
2006-07-26 19:56:00,1.09397,1.09407,1.09395,1.09407,4603903.0
2006-07-26 19:57:00,1.09406,1.09423,1.09406,1.09423,24705636.0
2006-07-26 19:58:00,1.09423,1.09423,1.09389,1.09403,24060664.0
2006-07-26 19:59:00,1.09397,1.09397,1.0939,1.0939,2607191.0
2006-07-26 20:00:00,1.09382,1.09382,1.09344,1.09344,2990688.0
2006-07-26 20:01:00,1.09365,1.09365,1.0934,1.0934,23854377.0
2006-07-26 20:02:00,1.09341,1.09341,1.09326,1.0934,7302022.0
2006-07-26 20:03:00,1.09339,1.09352,1.09339,1.09352,7026885.0
2006-07-26 20:04:00,1.09354,1.09383,1.09354,1.09383,4085676.0
2006-07-26 20:05:00,1.09379,1.09389,1.09375,1.09375,6101905.0
2006-07-26 20:06:00,1.09373,1.09373,1.09338,1.09363,13551468.0
2006-07-26 20:07:00,1.09369,1.09375,1.09368,1.09369,8478131.0
2006-07-26 20:08:00,1.09368,1.09368,1.09346,1.09348,10641062.0
2006-07-26 20:09:00,1.09341,1.09348,1.09337,1.0934,6162103.0
2006-07-26 20:10:00,1.09341,1.09343,1.09331,1.09343,8230165.0
2006-07-26 20:11:00,1.09318,1.09346,1.09318,1.09343,1741176.0
2006-07-26 20:12:00,1.09338,1.09339,1.09318,1.09318,7703088.0
2006-07-26 20:13:00,1.09319,1.09319,1.09289,1.09289,11081703.0
2006-07-26 20:14:00,1.09294,1.09309,1.09294,1.09309,8155844.0
2006-07-26 20:15:00,1.09302,1.09307,1.09287,1.09303,8914301.0
2006-07-26 20:16:00,1.09305,1.09322,1.09299,1.09322,4108471.0
2006-07-26 20:17:00,1.09316,1.09316,1.09303,1.09306,8177149.0
2006-07-26 20:18:00,1.09301,1.09314,1.09294,1.09294,3450920.0
2006-07-26 20:19:00,1.09298,1.09298,1.0927,1.0927,24089688.0
2006-07-26 20:20:00,1.09274,1.09278,1.09274,1.09277,1889269.0
2006-07-26 20:21:00,1.09275,1.09275,1.09267,1.09271,6120332.0
2006-07-26 20:22:00,1.09266,1.09266,1.09237,1.09237,17269944.0
2006-07-26 20:23:00,1.09242,1.09251,1.0924,1.0924,3604666.0
2006-07-26 20:24:00,1.09234,1.09245,1.09234,1.09245,4323990.0
2006-07-26 20:25:00,1.09237,1.09241,1.09209,1.09219,3183203.0
2006-07-26 20:26:00,1.0921,1.09213,1.09197,1.09208,6195210.0
2006-07-26 20:27:00,1.09216,1.09231,1.09215,1.09216,9147711.0
2006-07-26 20:28:00,1.09207,1.09207,1.0919,1.09204,3203754.0
2006-07-26 20:29:00,1.09208,1.09227,1.09208,1.09227,1027284.0
2006-07-26 20:30:00,1.09232,1.09252,1.09232,1.09252,1975483.0
2006-07-26 20:31:00,1.09252,1.09286,1.09252,1.09278,7643474.0
2006-07-26 20:32:00,1.09287,1.09292,1.09255,1.09268,10771202.0
2006-07-26 20:33:00,1.09266,1.0927,1.0924,1.09267,1790926.0
2006-07-26 20:34:00,1.0927,1.0927,1.09265,1.09265,6776283.0
2006-07-26 20:35:00,1.09259,1.09259,1.09241,1.09251,12712442.0
2006-07-26 20:36:00,1.09243,1.09243,1.09235,1.09235,273534.0
2006-07-26 20:37:00,1.09225,1.09235,1.09135,1.09226,3801309.0
2006-07-26 20:38:00,1.09225,1.09239,1.09222,1.09239,9438383.0
2006-07-26 20:39:00,1.09249,1.09259,1.09241,1.09241,22027313.0
2006-07-26 20:40:00,1.09234,1.09234,1.09225,1.09225,6883398.0
2006-07-26 20:41:00,1.09224,1.09235,1.09205,1.09235,1936411.0
2006-07-26 20:42:00,1.0924,1.0925,1.09237,1.09237,15324952.0
2006-07-26 20:43:00,1.09231,1.09231,1.09219,1.09228,4352861.0
2006-07-26 20:44:00,1.0923,1.09244,1.09227,1.09244,4876723.0
2006-07-26 20:45:00,1.09249,1.09253,1.09249,1.09253,9891860.0
2006-07-26 20:46:00,1.09258,1.09278,1.09258,1.09278,2450421.0
2006-07-26 20:47:00,1.09273,1.09284,1.09273,1.09284,2292347.0
2006-07-26 20:48:00,1.09289,1.09299,1.09289,1.0929,735076.0
2006-07-26 20:49:00,1.09294,1.09294,1.09281,1.09281,8265763.0
2006-07-26 20:50:00,1.09281,1.09281,1.09279,1.09279,2123642.0
2006-07-26 20:51:00,1.09275,1.09275,1.09258,1.09258,4101457.0
2006-07-26 20:52:00,1.09257,1.09257,1.09253,1.09253,593880.0
2006-07-26 20:53:00,1.09248,1.09249,1.09241,1.09249,2300438.0
2006-07-26 20:54:00,1.09253,1.0926,1.09226,1.0926,12189679.0
2006-07-26 20:55:00,1.09263,1.09279,1.09256,1.09279,6517023.0
2006-07-26 20:56:00,1.09278,1.09295,1.09278,1.0928,5507444.0
2006-07-26 20:57:00,1.09281,1.09281,1.09267,1.09267,3419110.0
2006-07-26 20:58:00,1.09265,1.09267,1.09262,1.09262,13975640.0
2006-07-26 20:59:00,1.09255,1.09282,1.09255,1.09274,11279078.0
2006-07-26 21:00:00,1.09276,1.09283,1.09273,1.09273,19670486.0
2006-07-26 21:01:00,1.0927,1.0927,1.0925,1.0925,5381359.0
2006-07-26 21:02:00,1.09247,1.09258,1.09247,1.09258,644481.0
2006-07-26 21:03:00,1.0926,1.0927,1.0926,1.0927,7825219.0
2006-07-26 21:04:00,1.09273,1.09274,1.09249,1.09272,20408907.0
2006-07-26 21:05:00,1.09269,1.09285,1.09269,1.09285,1003822.0
2006-07-26 21:06:00,1.09282,1.09282,1.09265,1.09273,4381986.0
2006-07-26 21:07:00,1.09267,1.09267,1.09261,1.09265,5239645.0
2006-07-26 21:08:00,1.09267,1.09267,1.09263,1.09263,350791.0
2006-07-26 21:09:00,1.09288,1.09295,1.09283,1.09283,14377172.0
2006-07-26 21:10:00,1.09293,1.09301,1.09293,1.09297,3574549.0
2006-07-26 21:11:00,1.09289,1.0931,1.09289,1.0931,2922999.0
2006-07-26 21:12:00,1.09311,1.09311,1.09277,1.09301,4809351.0
2006-07-26 21:13:00,1.0928,1.09311,1.0928,1.09311,16716727.0
2006-07-26 21:14:00,1.09322,1.09344,1.09322,1.09344,6204969.0
2006-07-26 21:15:00,1.09316,1.09345,1.09316,1.09339,3378595.0
2006-07-26 21:16:00,1.0934,1.09357,1.0934,1.09357,2228503.0
2006-07-26 21:17:00,1.09367,1.09376,1.09367,1.09376,4427744.0
2006-07-26 21:18:00,1.09377,1.09384,1.09377,1.09384,8013536.0
2006-07-26 21:19:00,1.0938,1.0938,1.09365,1.09365,1117918.0
2006-07-26 21:20:00,1.09356,1.09359,1.09352,1.09359,9616875.0
2006-07-26 21:21:00,1.09361,1.09369,1.09361,1.09369,220596.0
2006-07-26 21:22:00,1.09374,1.09418,1.09374,1.09418,22869294.0
2006-07-26 21:23:00,1.09425,1.09469,1.09425,1.09463,7105185.0
2006-07-26 21:24:00,1.09452,1.09467,1.09452,1.09467,11246289.0
2006-07-26 21:25:00,1.09465,1.09465,1.09435,1.09457,30082108.0
2006-07-26 21:26:00,1.09447,1.09461,1.09447,1.09461,20932009.0
2006-07-26 21:27:00,1.09472,1.09487,1.09472,1.09477,19275403.0
2006-07-26 21:28:00,1.09485,1.09492,1.09484,1.09484,6854138.0
2006-07-26 21:29:00,1.09484,1.09485,1.09473,1.09477,15328543.0
2006-07-26 21:30:00,1.09484,1.09502,1.0947,1.09502,13565035.0
2006-07-26 21:31:00,1.09498,1.09512,1.09495,1.09503,4861016.0
2006-07-26 21:32:00,1.09517,1.09517,1.09502,1.09502,3003977.0
2006-07-26 21:33:00,1.09503,1.09504,1.09497,1.09504,9687970.0
2006-07-26 21:34:00,1.09503,1.09503,1.09495,1.09495,4394475.0
2006-07-26 21:35:00,1.09493,1.09493,1.09464,1.09492,23481429.0
2006-07-26 21:36:00,1.09491,1.09491,1.09473,1.09473,7101871.0
2006-07-26 21:37:00,1.09497,1.0952,1.09497,1.0952,19695984.0
2006-07-26 21:39:00,1.09523,1.09523,1.09515,1.09515,1476530.0
2006-07-26 21:40:00,1.0951,1.0951,1.09506,1.09506,16780817.0
2006-07-26 21:41:00,1.09489,1.095,1.09485,1.09497,10723512.0
2006-07-26 21:42:00,1.09509,1.0951,1.09508,1.0951,2963577.0
2006-07-26 21:43:00,1.09504,1.09515,1.09504,1.09506,4406388.0
2006-07-26 21:44:00,1.09509,1.0951,1.09502,1.0951,5817796.0
2006-07-26 21:45:00,1.09511,1.09517,1.09505,1.0951,15735838.0
2006-07-26 21:46:00,1.09511,1.09511,1.095,1.095,4677548.0
2006-07-26 21:47:00,1.0949,1.0949,1.09476,1.09479,7352413.0
2006-07-26 21:48:00,1.09475,1.09483,1.09466,1.09479,12071644.0
2006-07-26 21:49:00,1.09477,1.09479,1.09474,1.09474,1571964.0
2006-07-26 21:50:00,1.09467,1.09471,1.09459,1.09463,2821852.0
2006-07-26 21:51:00,1.09461,1.09461,1.09452,1.09452,810054.0
2006-07-26 21:52:00,1.0945,1.0945,1.0944,1.09446,2319234.0
2006-07-26 21:53:00,1.09427,1.09447,1.09427,1.0944,35022666.0
2006-07-26 21:54:00,1.09442,1.09442,1.09431,1.09432,6859624.0
2006-07-26 21:55:00,1.09428,1.09439,1.09427,1.09439,2361000.0
2006-07-26 21:56:00,1.09436,1.09448,1.09423,1.09443,11121045.0
2006-07-26 21:57:00,1.09451,1.09451,1.09418,1.09418,22419430.0
2006-07-26 21:58:00,1.0942,1.0942,1.09411,1.09417,1696473.0
2006-07-26 21:59:00,1.0942,1.0942,1.09411,1.09414,11209617.0
2006-07-26 22:00:00,1.09411,1.09411,1.09388,1.09388,12379240.0
2006-07-26 22:01:00,1.09393,1.09395,1.0939,1.0939,22587321.0
2006-07-26 22:02:00,1.09405,1.09405,1.09389,1.09389,2781140.0
2006-07-26 22:03:00,1.09392,1.09405,1.09392,1.09405,8341151.0
2006-07-26 22:04:00,1.09405,1.0942,1.09405,1.0942,28426580.0
2006-07-26 22:05:00,1.09421,1.09421,1.09406,1.0941,6250029.0
2006-07-26 22:06:00,1.0941,1.0941,1.09393,1.09393,2420710.0
2006-07-26 22:07:00,1.09383,1.09383,1.0935,1.0935,22388202.0
2006-07-26 22:08:00,1.09349,1.09349,1.09319,1.09319,8093804.0
2006-07-26 22:09:00,1.09314,1.09314,1.09306,1.09312,5393869.0
2006-07-26 22:10:00,1.09317,1.09323,1.09317,1.09323,220572.0
2006-07-26 22:11:00,1.09334,1.09334,1.09316,1.09316,3129223.0
2006-07-26 22:13:00,1.09299,1.0931,1.09299,1.0931,1431691.0
2006-07-26 22:14:00,1.09312,1.09322,1.09312,1.09322,7238099.0
2006-07-26 22:15:00,1.09315,1.09329,1.09298,1.09329,927250.0
2006-07-26 22:16:00,1.09329,1.09335,1.09319,1.09334,8199425.0
2006-07-26 22:17:00,1.09332,1.09346,1.09311,1.09334,35567755.0
2006-07-26 22:18:00,1.09308,1.09339,1.09308,1.09329,4114855.0
2006-07-26 22:19:00,1.09342,1.09342,1.09331,1.09331,5874195.0
2006-07-26 22:20:00,1.09333,1.09338,1.09324,1.09324,7715293.0
2006-07-26 22:21:00,1.0931,1.0931,1.09301,1.09303,2828280.0
2006-07-26 22:22:00,1.09305,1.09322,1.09297,1.09322,5150533.0
2006-07-26 22:23:00,1.09321,1.09325,1.09321,1.09323,1018310.0
2006-07-26 22:24:00,1.09331,1.09331,1.09329,1.09329,5105698.0
2006-07-26 22:25:00,1.09328,1.09328,1.09323,1.09323,3720678.0
2006-07-26 22:26:00,1.09311,1.0932,1.09307,1.09307,5119708.0
2006-07-26 22:27:00,1.09307,1.09307,1.09293,1.09293,3229083.0
2006-07-26 22:28:00,1.09293,1.093,1.09293,1.093,1353027.0
2006-07-26 22:29:00,1.09299,1.09311,1.09286,1.09306,10713637.0
2006-07-26 22:30:00,1.09311,1.09311,1.09307,1.09307,549841.0
2006-07-26 22:31:00,1.09304,1.09315,1.09304,1.09306,7684308.0
2006-07-26 22:32:00,1.0931,1.09315,1.09305,1.09305,7054499.0
2006-07-26 22:33:00,1.09315,1.09324,1.09314,1.09316,5293712.0
2006-07-26 22:34:00,1.09307,1.09329,1.09307,1.09329,12319705.0
2006-07-26 22:35:00,1.09328,1.09333,1.09321,1.09333,5420077.0
2006-07-26 22:36:00,1.09337,1.0935,1.09333,1.0935,7694737.0
2006-07-26 22:37:00,1.09351,1.09351,1.09334,1.09334,19573625.0
2006-07-26 22:38:00,1.09331,1.09331,1.09325,1.09325,8165646.0
2006-07-26 22:39:00,1.09325,1.09332,1.09325,1.09332,2935583.0
2006-07-26 22:40:00,1.09331,1.09331,1.0932,1.0932,69342.0
2006-07-26 22:41:00,1.09313,1.09315,1.09308,1.09315,6267955.0
2006-07-26 22:42:00,1.09317,1.0933,1.09317,1.09329,964101.0
2006-07-26 22:43:00,1.09334,1.09346,1.09334,1.09346,301092.0
2006-07-26 22:44:00,1.09329,1.09333,1.09325,1.09325,2579216.0
2006-07-26 22:45:00,1.09321,1.09322,1.0931,1.0931,28779366.0
2006-07-26 22:47:00,1.09313,1.09319,1.09313,1.09314,3636195.0
2006-07-26 22:48:00,1.0931,1.09314,1.0931,1.09314,5041849.0
2006-07-26 22:49:00,1.09313,1.09313,1.09293,1.09293,2510533.0
2006-07-26 22:50:00,1.09284,1.09284,1.09267,1.09267,2422924.0
2006-07-26 22:51:00,1.09259,1.09259,1.09241,1.09251,8016399.0
2006-07-26 22:52:00,1.09243,1.09248,1.09242,1.09247,8495996.0
2006-07-26 22:53:00,1.09254,1.09262,1.09254,1.09262,7652010.0
2006-07-26 22:54:00,1.09263,1.09284,1.09263,1.09284,1531089.0
2006-07-26 22:55:00,1.09282,1.09282,1.09246,1.09246,978215.0
2006-07-26 22:56:00,1.09258,1.09258,1.09245,1.09245,3563198.0
2006-07-26 22:57:00,1.09256,1.09261,1.09253,1.09258,11300078.0
2006-07-26 22:58:00,1.09255,1.09263,1.09251,1.09263,6884923.0
2006-07-26 22:59:00,1.09259,1.09259,1.09252,1.09252,317916.0
2006-07-26 23:35:00,1.09237,1.09237,1.09223,1.09234,3056924.0
2006-07-26 23:39:00,1.09238,1.0924,1.09238,1.0924,486646.0
2006-07-26 23:41:00,1.09242,1.09242,1.09229,1.0923,7979840.0
2006-07-26 23:42:00,1.09227,1.09227,1.09211,1.09211,14807779.0
2006-07-26 23:43:00,1.09184,1.09212,1.09184,1.09201,6728017.0
2006-07-26 23:44:00,1.09203,1.09214,1.0919,1.0919,2683369.0
2006-07-26 23:46:00,1.09215,1.09216,1.09215,1.09216,1911132.0
2006-07-26 23:47:00,1.09211,1.09211,1.09201,1.09202,13480454.0
2006-07-26 23:48:00,1.092,1.092,1.09191,1.09194,7889304.0
2006-07-26 23:49:00,1.09204,1.09216,1.09204,1.09216,19450849.0
2006-07-26 23:50:00,1.09216,1.09216,1.09202,1.09202,6917527.0
2006-07-26 23:51:00,1.09178,1.09203,1.09178,1.09183,2663017.0
2006-07-26 23:52:00,1.09193,1.09201,1.09193,1.09201,6148008.0
2006-07-26 23:53:00,1.09203,1.09203,1.0917,1.09171,10433201.0
2006-07-26 23:54:00,1.09176,1.09187,1.09176,1.09187,3706217.0
2006-07-26 23:55:00,1.09184,1.09197,1.09184,1.09197,2261847.0
2006-07-26 23:56:00,1.09195,1.09198,1.09195,1.09198,132082.0
2006-07-26 23:57:00,1.09191,1.09194,1.09183,1.09184,2349443.0
2006-07-26 23:58:00,1.09179,1.0918,1.0914,1.0914,21864154.0
2006-07-27 00:00:00,1.09165,1.09165,1.09147,1.09147,6081048.0
2006-07-27 00:01:00,1.09161,1.0918,1.09161,1.09177,1368663.0
2006-07-27 00:02:00,1.09179,1.09187,1.09179,1.09187,5346863.0
2006-07-27 00:03:00,1.09188,1.09196,1.09182,1.09182,26836331.0
2006-07-27 00:04:00,1.09185,1.0919,1.09171,1.09171,3503855.0
2006-07-27 00:05:00,1.09181,1.09228,1.09181,1.09228,10971738.0
2006-07-27 00:06:00,1.0923,1.09239,1.09228,1.09237,19129485.0
2006-07-27 00:07:00,1.09237,1.09244,1.09229,1.09229,4118148.0
2006-07-27 00:08:00,1.09235,1.09235,1.09222,1.09224,4108166.0
2006-07-27 00:09:00,1.09225,1.09231,1.09212,1.09231,2154854.0
2006-07-27 00:10:00,1.09201,1.09218,1.09201,1.09218,363195.0
2006-07-27 00:14:00,1.09192,1.0923,1.09192,1.0923,14020859.0
2006-07-27 00:15:00,1.09229,1.09241,1.09229,1.09241,10371024.0
2006-07-27 00:16:00,1.09242,1.09242,1.09229,1.09233,17127836.0
2006-07-27 00:17:00,1.09235,1.09247,1.09235,1.09247,4914614.0
2006-07-27 00:18:00,1.09249,1.09249,1.0923,1.09233,11400311.0
2006-07-27 00:19:00,1.09223,1.09227,1.09218,1.09218,202056.0
2006-07-27 00:20:00,1.09229,1.09237,1.09229,1.09236,2301074.0
2006-07-27 00:21:00,1.09237,1.09246,1.09237,1.09246,3833176.0
2006-07-27 00:22:00,1.09253,1.09253,1.09245,1.09245,510703.0
2006-07-27 00:23:00,1.09244,1.09261,1.09244,1.09261,8353013.0
2006-07-27 00:24:00,1.09259,1.09259,1.09248,1.09251,14744334.0
2006-07-27 00:25:00,1.09244,1.09247,1.09232,1.09232,2398197.0
2006-07-27 00:27:00,1.09233,1.09233,1.09221,1.09224,18114632.0
2006-07-27 00:30:00,1.09219,1.09249,1.09207,1.09249,18215798.0
2006-07-27 00:31:00,1.0925,1.0925,1.09236,1.09236,4332434.0
2006-07-27 00:32:00,1.09246,1.09253,1.09245,1.0925,5384100.0
2006-07-27 00:33:00,1.09257,1.09271,1.09257,1.09271,3049406.0
2006-07-27 00:34:00,1.09268,1.0928,1.09268,1.0928,4167168.0
2006-07-27 00:35:00,1.0928,1.0928,1.09252,1.09257,6615896.0
2006-07-27 00:36:00,1.09256,1.09256,1.09241,1.09248,8023756.0
2006-07-27 00:37:00,1.09242,1.09267,1.09242,1.09267,14641069.0
2006-07-27 00:38:00,1.09268,1.09268,1.09234,1.09255,5626105.0
2006-07-27 00:39:00,1.09268,1.09293,1.09268,1.09286,10424223.0
2006-07-27 00:40:00,1.09284,1.09284,1.09254,1.09272,9502038.0
2006-07-27 00:41:00,1.0927,1.0928,1.09252,1.09269,10063533.0
2006-07-27 00:42:00,1.09272,1.09272,1.09246,1.0926,10191218.0
2006-07-27 00:43:00,1.09261,1.09261,1.09254,1.09255,5936551.0
2006-07-27 00:44:00,1.09253,1.09267,1.09253,1.09263,12465025.0
2006-07-27 00:45:00,1.09263,1.09263,1.09241,1.09247,10485975.0
2006-07-27 00:46:00,1.09248,1.09248,1.09217,1.09217,5820009.0
2006-07-27 00:47:00,1.09238,1.09238,1.09226,1.09227,2730637.0
2006-07-27 00:48:00,1.09222,1.09244,1.0922,1.09238,6229816.0
2006-07-27 00:49:00,1.0923,1.09233,1.09227,1.09227,2221230.0
2006-07-27 00:50:00,1.0923,1.0923,1.09202,1.09213,3158038.0
2006-07-27 00:52:00,1.09212,1.09212,1.09197,1.09197,6986758.0
2006-07-27 00:53:00,1.09197,1.09212,1.09181,1.09197,8872096.0
2006-07-27 00:54:00,1.09191,1.09198,1.09182,1.09183,13931701.0
2006-07-27 00:55:00,1.09171,1.0918,1.09161,1.09161,4908803.0
2006-07-27 00:56:00,1.09161,1.09161,1.09147,1.09147,4581880.0
2006-07-27 00:57:00,1.09145,1.09151,1.09136,1.09151,863175.0
2006-07-27 00:58:00,1.09153,1.09161,1.09134,1.09161,26900519.0
2006-07-27 00:59:00,1.09147,1.09147,1.09126,1.09126,11364169.0
2006-07-27 01:00:00,1.09123,1.09141,1.09117,1.09141,20547079.0
2006-07-27 01:01:00,1.0914,1.09148,1.0912,1.09148,10587556.0
2006-07-27 01:02:00,1.09153,1.09166,1.09153,1.09162,2185839.0
2006-07-27 01:03:00,1.09166,1.09167,1.0915,1.09165,3438135.0
2006-07-27 01:04:00,1.09169,1.09169,1.09154,1.09164,9249812.0
2006-07-27 01:05:00,1.09162,1.09164,1.09134,1.09159,13972360.0
2006-07-27 01:06:00,1.09164,1.09179,1.09145,1.09179,3147973.0
2006-07-27 01:07:00,1.09176,1.09176,1.09164,1.09167,12306789.0
2006-07-27 01:08:00,1.09175,1.09186,1.09175,1.09186,5024055.0
2006-07-27 01:09:00,1.09174,1.09192,1.09169,1.09179,8931406.0
2006-07-27 01:10:00,1.09177,1.09177,1.09163,1.09163,5390530.0
2006-07-27 01:11:00,1.09164,1.09186,1.09164,1.09186,10855058.0
2006-07-27 01:12:00,1.09188,1.09188,1.09181,1.09185,5348278.0
2006-07-27 01:13:00,1.09181,1.09196,1.09181,1.09196,2657656.0
2006-07-27 01:14:00,1.09201,1.0922,1.09201,1.0922,20700779.0
2006-07-27 01:15:00,1.0922,1.0922,1.09201,1.09201,14415623.0
2006-07-27 01:16:00,1.09207,1.09207,1.09176,1.0918,2750028.0
2006-07-27 01:17:00,1.09074,1.09159,1.09074,1.09128,7524242.0
2006-07-27 01:18:00,1.09165,1.09187,1.09165,1.09186,8111885.0
2006-07-27 01:19:00,1.09179,1.09184,1.09171,1.09171,8374914.0
2006-07-27 01:20:00,1.09162,1.09162,1.09156,1.09156,1297750.0
2006-07-27 01:21:00,1.09152,1.09153,1.09146,1.09149,5653092.0
2006-07-27 01:22:00,1.09147,1.0915,1.09146,1.09146,4068738.0
2006-07-27 01:23:00,1.09142,1.09142,1.09126,1.09126,1337826.0
2006-07-27 01:24:00,1.09139,1.09143,1.09138,1.09139,6797945.0
2006-07-27 01:26:00,1.09123,1.09126,1.09118,1.09126,8963889.0
2006-07-27 01:27:00,1.0913,1.09136,1.0913,1.09133,2742531.0
2006-07-27 01:28:00,1.0913,1.09136,1.0913,1.09131,3453803.0
2006-07-27 01:29:00,1.09136,1.09141,1.09132,1.09132,5564936.0
2006-07-27 01:30:00,1.09129,1.09129,1.09123,1.09124,3677830.0
2006-07-27 01:31:00,1.09123,1.09133,1.0912,1.0912,8240200.0
2006-07-27 01:32:00,1.09115,1.09118,1.09115,1.09118,997349.0
2006-07-27 01:33:00,1.09128,1.09146,1.09128,1.09146,10788245.0
2006-07-27 01:34:00,1.09146,1.09161,1.09146,1.09161,5767741.0
2006-07-27 01:35:00,1.09158,1.09169,1.09157,1.09169,1175099.0
2006-07-27 01:36:00,1.09172,1.09172,1.09145,1.09145,3759610.0
2006-07-27 01:37:00,1.09142,1.09142,1.0913,1.09139,8912209.0
2006-07-27 01:38:00,1.09142,1.09146,1.09138,1.09138,11717591.0
2006-07-27 01:40:00,1.09134,1.09145,1.09134,1.09145,3224349.0
2006-07-27 01:41:00,1.09143,1.09145,1.09135,1.09137,2713042.0
2006-07-27 01:42:00,1.09145,1.09145,1.0914,1.0914,2234681.0
2006-07-27 01:43:00,1.09134,1.0914,1.09134,1.0914,14624031.0
2006-07-27 01:44:00,1.09138,1.09146,1.09138,1.09146,1559382.0
2006-07-27 01:45:00,1.09148,1.09163,1.09148,1.09163,1959782.0
2006-07-27 01:46:00,1.09155,1.09158,1.09136,1.09158,4592583.0
2006-07-27 01:48:00,1.0916,1.09174,1.09159,1.09174,4292563.0
2006-07-27 01:49:00,1.09169,1.09169,1.09146,1.09161,3127671.0
2006-07-27 01:50:00,1.09142,1.09177,1.09142,1.0916,1943505.0
2006-07-27 01:51:00,1.09158,1.0916,1.09153,1.09153,1529265.0
2006-07-27 01:52:00,1.0915,1.0915,1.09147,1.09147,577000.0
2006-07-27 01:53:00,1.0915,1.09164,1.09147,1.09147,3122712.0
2006-07-27 01:55:00,1.09165,1.09172,1.09163,1.09172,7479966.0
2006-07-27 01:56:00,1.09171,1.09174,1.09164,1.09174,3713498.0
2006-07-27 01:57:00,1.09177,1.09192,1.09177,1.09192,1595018.0
2006-07-27 01:58:00,1.09189,1.09197,1.09186,1.09188,3355815.0
2006-07-27 01:59:00,1.09175,1.09186,1.09175,1.09186,8358053.0
2006-07-27 02:00:00,1.0919,1.09206,1.0919,1.09206,1332830.0
2006-07-27 02:01:00,1.09205,1.09206,1.09192,1.09192,3069156.0
2006-07-27 02:02:00,1.09194,1.09194,1.09189,1.09189,1703533.0
2006-07-27 02:03:00,1.09197,1.09203,1.09192,1.09203,3611651.0
2006-07-27 02:04:00,1.0921,1.09228,1.0921,1.09228,8213425.0
2006-07-27 02:05:00,1.09229,1.09246,1.09229,1.09246,11439843.0
2006-07-27 02:06:00,1.09229,1.09248,1.09229,1.09239,2928824.0
2006-07-27 02:07:00,1.09242,1.09242,1.09235,1.09235,634415.0
2006-07-27 02:08:00,1.09234,1.0924,1.09227,1.09237,1648628.0
2006-07-27 02:09:00,1.09242,1.09248,1.09238,1.09248,1425402.0
2006-07-27 02:10:00,1.09247,1.0927,1.09244,1.0927,2037928.0
2006-07-27 02:11:00,1.09273,1.09273,1.0926,1.09261,27646082.0
2006-07-27 02:12:00,1.09256,1.09257,1.09249,1.09249,4513174.0
2006-07-27 02:13:00,1.09253,1.09253,1.09228,1.09232,4403243.0
2006-07-27 02:14:00,1.0924,1.09243,1.0924,1.09243,1164379.0
2006-07-27 02:15:00,1.0924,1.0924,1.09227,1.09227,1679103.0
2006-07-27 02:16:00,1.09227,1.09231,1.09226,1.09226,15015947.0
2006-07-27 02:17:00,1.09235,1.09235,1.0923,1.09231,1918871.0
2006-07-27 02:20:00,1.09224,1.09224,1.09208,1.0921,5605096.0
2006-07-27 02:21:00,1.09209,1.09217,1.09209,1.09213,11210860.0
2006-07-27 02:22:00,1.09212,1.09212,1.09211,1.09211,980076.0
2006-07-27 02:23:00,1.09212,1.09214,1.09209,1.09213,4086978.0
2006-07-27 02:24:00,1.09211,1.09211,1.09201,1.09201,1165168.0
2006-07-27 02:25:00,1.09206,1.09206,1.09198,1.09201,5736764.0
2006-07-27 02:26:00,1.09206,1.09218,1.09205,1.09218,11183005.0
2006-07-27 02:28:00,1.09215,1.09228,1.09215,1.09224,8436775.0
2006-07-27 02:29:00,1.09227,1.0923,1.09224,1.09224,3450769.0
2006-07-27 02:30:00,1.09224,1.0923,1.09222,1.0923,5754252.0
2006-07-27 02:31:00,1.09226,1.09227,1.09218,1.09218,3173577.0
2006-07-27 02:32:00,1.09218,1.09223,1.09215,1.09223,2583151.0
2006-07-27 02:33:00,1.0923,1.09241,1.09227,1.09232,8977355.0
2006-07-27 02:34:00,1.09234,1.09234,1.0922,1.09221,11977818.0
2006-07-27 02:35:00,1.09223,1.09223,1.09212,1.09212,6401681.0
2006-07-27 02:36:00,1.09196,1.09202,1.09196,1.09197,1250657.0
2006-07-27 02:37:00,1.09203,1.09221,1.09203,1.09221,4179064.0
2006-07-27 02:38:00,1.09232,1.09239,1.09232,1.09234,6196526.0
2006-07-27 02:39:00,1.09238,1.09246,1.09238,1.09245,1344261.0
2006-07-27 02:40:00,1.09247,1.09262,1.09244,1.09261,3493171.0
2006-07-27 02:41:00,1.09262,1.09262,1.09251,1.09253,7288447.0
2006-07-27 02:42:00,1.09226,1.0925,1.09145,1.09145,7076978.0
2006-07-27 02:43:00,1.09243,1.09245,1.09231,1.09245,2578552.0
2006-07-27 02:44:00,1.09239,1.09279,1.09239,1.09279,13885208.0
2006-07-27 02:45:00,1.09282,1.09311,1.09282,1.09311,19931125.0
2006-07-27 02:46:00,1.09302,1.09315,1.09302,1.09315,2625624.0
2006-07-27 02:47:00,1.09321,1.09324,1.09317,1.09322,5188474.0
2006-07-27 02:48:00,1.09318,1.09318,1.0931,1.0931,10448607.0
2006-07-27 02:49:00,1.0931,1.09319,1.09307,1.09319,5550381.0
2006-07-27 02:50:00,1.09316,1.09325,1.09304,1.0931,8672590.0
2006-07-27 02:51:00,1.09322,1.09326,1.09322,1.09324,4616425.0
2006-07-27 02:52:00,1.0932,1.09334,1.0932,1.09334,11494151.0
2006-07-27 02:53:00,1.09337,1.09337,1.09276,1.09284,3155569.0
2006-07-27 02:54:00,1.09278,1.09278,1.09227,1.09252,9352385.0
2006-07-27 02:55:00,1.09255,1.09262,1.09249,1.09251,9469505.0
2006-07-27 02:56:00,1.09247,1.09248,1.09229,1.09229,3367418.0
2006-07-27 02:57:00,1.0922,1.0923,1.09215,1.0923,2281669.0
2006-07-27 02:58:00,1.09233,1.09246,1.0922,1.09242,6925316.0
2006-07-27 02:59:00,1.09245,1.09245,1.09232,1.09239,19942812.0
2006-07-27 03:00:00,1.09239,1.09239,1.09214,1.09224,10376340.0
2006-07-27 03:01:00,1.09225,1.09236,1.09196,1.09236,14401327.0
2006-07-27 03:02:00,1.09238,1.09253,1.09235,1.09251,1347124.0
2006-07-27 03:03:00,1.09249,1.09249,1.09239,1.09239,4853173.0
2006-07-27 03:04:00,1.09226,1.09237,1.09226,1.09233,1287658.0
2006-07-27 03:05:00,1.09244,1.09253,1.09241,1.09244,14005933.0
2006-07-27 03:06:00,1.09246,1.09247,1.0922,1.09238,7827436.0
2006-07-27 03:07:00,1.09237,1.09237,1.09225,1.09227,7249932.0
2006-07-27 03:08:00,1.09228,1.09232,1.09228,1.09231,6020637.0
2006-07-27 03:09:00,1.09234,1.09242,1.09221,1.09242,3437133.0
2006-07-27 03:10:00,1.09237,1.09245,1.09237,1.09242,1709408.0
2006-07-27 03:11:00,1.09252,1.0926,1.0925,1.09252,6520406.0
2006-07-27 03:12:00,1.09248,1.09251,1.0924,1.09244,2710310.0
2006-07-27 03:13:00,1.0922,1.09252,1.0922,1.09252,5752701.0
2006-07-27 03:14:00,1.09259,1.09273,1.09257,1.09273,10815859.0
2006-07-27 03:15:00,1.09271,1.09279,1.0927,1.09279,7903930.0
2006-07-27 03:16:00,1.09289,1.09305,1.09289,1.09305,6338406.0
2006-07-27 03:17:00,1.09304,1.09316,1.09288,1.09316,10817554.0
2006-07-27 03:18:00,1.09313,1.09325,1.09306,1.09323,8943098.0
2006-07-27 03:19:00,1.09325,1.09337,1.09307,1.09337,10342917.0
2006-07-27 03:20:00,1.09339,1.09357,1.09325,1.09354,7908433.0
2006-07-27 03:21:00,1.09367,1.09402,1.0935,1.09402,5135650.0
2006-07-27 03:22:00,1.09412,1.09424,1.09412,1.09418,15432731.0
2006-07-27 03:23:00,1.09423,1.09423,1.09411,1.09412,8310467.0
2006-07-27 03:24:00,1.09408,1.09418,1.094,1.09418,7038189.0
2006-07-27 03:25:00,1.09418,1.09428,1.09412,1.09422,3518051.0
2006-07-27 03:26:00,1.09429,1.09444,1.09426,1.09443,2263190.0
2006-07-27 03:27:00,1.09436,1.09439,1.09431,1.09432,13551490.0
2006-07-27 03:28:00,1.09422,1.09424,1.09413,1.09416,4532309.0
2006-07-27 03:29:00,1.09411,1.09411,1.09374,1.09386,19422895.0
2006-07-27 03:30:00,1.09391,1.09391,1.09375,1.09375,1873040.0
2006-07-27 03:31:00,1.09361,1.09361,1.09342,1.09342,22369668.0
2006-07-27 03:32:00,1.09333,1.09336,1.09327,1.09333,16690899.0
2006-07-27 03:33:00,1.09339,1.09351,1.09328,1.09351,1571447.0
2006-07-27 03:34:00,1.09352,1.09366,1.09344,1.09344,2382709.0
2006-07-27 03:35:00,1.09348,1.09359,1.09348,1.09359,1755420.0
2006-07-27 03:36:00,1.09361,1.09376,1.09358,1.09375,6550708.0
2006-07-27 03:38:00,1.09373,1.09373,1.09364,1.09364,4939402.0
2006-07-27 03:39:00,1.09353,1.09353,1.09344,1.09344,2343253.0
2006-07-27 03:41:00,1.0934,1.09343,1.0934,1.0934,11358285.0
2006-07-27 03:42:00,1.09339,1.09345,1.09336,1.09345,7556946.0
2006-07-27 03:43:00,1.09348,1.09363,1.09348,1.09363,16473824.0
2006-07-27 03:44:00,1.09362,1.09362,1.0936,1.0936,7523969.0
2006-07-27 03:45:00,1.09358,1.09358,1.09319,1.09319,13220203.0
2006-07-27 03:46:00,1.0935,1.09355,1.09344,1.09349,30952278.0
2006-07-27 03:47:00,1.09353,1.09353,1.09349,1.09349,4318337.0
2006-07-27 03:48:00,1.09347,1.09353,1.09344,1.09353,3120192.0
2006-07-27 03:49:00,1.09358,1.09373,1.09355,1.0937,3735229.0
2006-07-27 03:50:00,1.0937,1.0937,1.09349,1.09358,2355803.0
2006-07-27 03:51:00,1.09356,1.09356,1.09347,1.09347,3898060.0
2006-07-27 03:52:00,1.0934,1.09354,1.09339,1.09354,4182135.0
2006-07-27 03:53:00,1.09354,1.09369,1.09351,1.09368,2919019.0
2006-07-27 03:54:00,1.09362,1.09362,1.09346,1.09353,10106611.0
2006-07-27 03:55:00,1.09347,1.09361,1.09347,1.09361,2399215.0
2006-07-27 03:56:00,1.0936,1.09371,1.09358,1.0937,25786806.0
2006-07-27 03:57:00,1.09368,1.09368,1.09355,1.09355,4878526.0
2006-07-27 03:58:00,1.09353,1.09353,1.09346,1.09348,1247189.0
2006-07-27 03:59:00,1.09344,1.09353,1.09333,1.09353,5899348.0
2006-07-27 04:02:00,1.09353,1.09362,1.09352,1.09362,1597249.0
2006-07-27 04:03:00,1.09361,1.09387,1.09358,1.09387,5481003.0
2006-07-27 04:04:00,1.09389,1.09389,1.09382,1.09382,332783.0
2006-07-27 04:05:00,1.09388,1.09392,1.09385,1.09385,2678415.0
2006-07-27 04:06:00,1.09382,1.09382,1.09371,1.09371,3688216.0
2006-07-27 04:07:00,1.09372,1.09372,1.09364,1.09364,7545616.0
2006-07-27 04:08:00,1.09351,1.09371,1.09337,1.09337,2867159.0
2006-07-27 04:10:00,1.09366,1.0937,1.09363,1.09363,11616260.0
2006-07-27 04:11:00,1.09351,1.09367,1.09351,1.09367,7577126.0
2006-07-27 04:12:00,1.09371,1.09373,1.09367,1.09373,12892554.0
2006-07-27 04:13:00,1.09376,1.09382,1.09376,1.09382,538182.0
2006-07-27 04:14:00,1.09381,1.09405,1.09378,1.09405,2675682.0
2006-07-27 04:15:00,1.09378,1.09402,1.09378,1.09391,4687436.0
2006-07-27 04:16:00,1.09389,1.09389,1.09352,1.09352,6260368.0
2006-07-27 04:17:00,1.09367,1.09376,1.09367,1.09376,1786694.0
2006-07-27 04:18:00,1.09377,1.09377,1.09367,1.09372,7499145.0
2006-07-27 04:19:00,1.09373,1.09373,1.09365,1.09371,1183984.0
2006-07-27 04:20:00,1.09374,1.09374,1.09369,1.09369,486646.0
2006-07-27 04:21:00,1.09363,1.09378,1.09363,1.09369,5887275.0
2006-07-27 04:22:00,1.09368,1.09368,1.09362,1.09362,344806.0
2006-07-27 04:23:00,1.09363,1.09371,1.09355,1.09355,11752786.0
2006-07-27 04:24:00,1.09352,1.09352,1.09345,1.09345,3384923.0
2006-07-27 04:25:00,1.09343,1.09343,1.09326,1.09329,36053905.0
2006-07-27 04:26:00,1.09227,1.09314,1.09227,1.09297,5664186.0
2006-07-27 04:27:00,1.09295,1.09295,1.09266,1.09266,5242277.0
2006-07-27 04:28:00,1.09296,1.09296,1.09295,1.09295,160936.0
2006-07-27 04:29:00,1.09297,1.09312,1.09294,1.09311,2554766.0
2006-07-27 04:30:00,1.09326,1.09326,1.09312,1.09319,1991248.0
2006-07-27 04:31:00,1.09334,1.09355,1.09333,1.09355,4826425.0
2006-07-27 04:32:00,1.09353,1.09358,1.09353,1.09358,340497.0
2006-07-27 04:33:00,1.09351,1.09361,1.09351,1.09354,15285971.0
2006-07-27 04:34:00,1.09328,1.09339,1.09328,1.09339,656897.0
2006-07-27 04:35:00,1.09336,1.0935,1.09336,1.0935,79294.0
2006-07-27 04:36:00,1.09355,1.0937,1.09352,1.09363,833027.0
2006-07-27 04:37:00,1.09358,1.09362,1.09358,1.09362,3222326.0
2006-07-27 04:38:00,1.0936,1.0936,1.09339,1.09347,4355512.0
2006-07-27 04:39:00,1.09346,1.09372,1.09343,1.09372,3419779.0
2006-07-27 04:41:00,1.0937,1.0937,1.09352,1.09359,3610608.0
2006-07-27 04:43:00,1.09359,1.09359,1.09335,1.09335,15672157.0
2006-07-27 04:44:00,1.09331,1.09331,1.0932,1.09323,6098045.0
2006-07-27 04:46:00,1.09322,1.09334,1.09322,1.09334,5737148.0
2006-07-27 04:47:00,1.0934,1.09353,1.09334,1.09353,19678356.0
2006-07-27 04:48:00,1.0936,1.09363,1.09356,1.09363,164701.0
2006-07-27 04:49:00,1.09365,1.09392,1.09362,1.09387,4897543.0
2006-07-27 04:50:00,1.09383,1.09386,1.09383,1.09386,291632.0
2006-07-27 04:51:00,1.09378,1.09391,1.09378,1.09388,1364381.0
2006-07-27 04:52:00,1.09394,1.09397,1.09388,1.09388,3136040.0
2006-07-27 04:53:00,1.09389,1.09389,1.09359,1.0938,9937634.0
2006-07-27 04:54:00,1.09379,1.09379,1.0935,1.09362,5470290.0
2006-07-27 04:55:00,1.09365,1.09365,1.09359,1.09359,10217507.0
2006-07-27 04:57:00,1.09364,1.09382,1.09361,1.09382,4498593.0
2006-07-27 04:58:00,1.09382,1.09382,1.09347,1.09372,3315127.0
2006-07-27 04:59:00,1.09371,1.09371,1.09348,1.09348,6359932.0
2006-07-27 05:00:00,1.09358,1.09373,1.09355,1.09372,1573189.0
2006-07-27 05:03:00,1.09355,1.09361,1.09345,1.09345,3771777.0
2006-07-27 05:04:00,1.09321,1.09346,1.09321,1.09346,954356.0
2006-07-27 05:05:00,1.09342,1.09342,1.09333,1.09334,1506977.0
2006-07-27 05:06:00,1.09325,1.09325,1.0932,1.09323,8212952.0
2006-07-27 05:07:00,1.09326,1.09339,1.09326,1.09336,8331041.0
2006-07-27 05:08:00,1.09343,1.09352,1.09343,1.09349,1206141.0
2006-07-27 05:09:00,1.09357,1.09357,1.09333,1.09333,2647137.0
2006-07-27 05:11:00,1.09334,1.09334,1.09328,1.09328,2778814.0
2006-07-27 05:12:00,1.09328,1.09338,1.09328,1.09338,3554097.0
2006-07-27 05:15:00,1.0934,1.09347,1.0934,1.09345,2361920.0
2006-07-27 05:16:00,1.09358,1.09361,1.09353,1.09353,1949829.0
2006-07-27 05:17:00,1.09345,1.09351,1.09338,1.09341,3000586.0
2006-07-27 05:18:00,1.0934,1.09355,1.09338,1.09355,6846482.0
2006-07-27 05:22:00,1.09354,1.09356,1.09354,1.09356,1422516.0
2006-07-27 05:23:00,1.09358,1.09365,1.09355,1.09365,1233528.0
2006-07-27 05:26:00,1.09358,1.09361,1.09346,1.09346,5269473.0
2006-07-27 05:33:00,1.09362,1.09378,1.09362,1.09368,13919445.0
2006-07-27 05:36:00,1.09363,1.0937,1.09363,1.09365,1399650.0
2006-07-27 05:37:00,1.09366,1.09366,1.09348,1.0935,5534041.0
2006-07-27 05:38:00,1.09346,1.09346,1.09337,1.09337,2426551.0
2006-07-27 05:39:00,1.09322,1.0934,1.09322,1.0934,1329903.0
2006-07-27 05:41:00,1.09344,1.0935,1.09341,1.0935,6349623.0
2006-07-27 05:42:00,1.09327,1.09356,1.09265,1.09265,13329045.0
2006-07-27 05:43:00,1.09362,1.09362,1.09339,1.0935,7928277.0
2006-07-27 05:44:00,1.09339,1.09359,1.09339,1.09357,13016370.0
2006-07-27 05:45:00,1.09354,1.09355,1.09341,1.09341,38601601.0
2006-07-27 05:46:00,1.09346,1.09346,1.0933,1.0933,1404169.0
2006-07-27 05:47:00,1.09333,1.09336,1.09333,1.09336,80503.0
2006-07-27 05:49:00,1.09344,1.09349,1.09344,1.09347,220572.0
2006-07-27 05:50:00,1.09342,1.09342,1.09324,1.09327,5606351.0
2006-07-27 05:51:00,1.09323,1.09323,1.09311,1.09311,8431924.0
2006-07-27 05:52:00,1.09304,1.09304,1.0929,1.09303,21805980.0
2006-07-27 05:53:00,1.09303,1.09308,1.09281,1.09308,4474830.0
2006-07-27 05:54:00,1.09315,1.09315,1.09283,1.09283,5937706.0
2006-07-27 05:55:00,1.09292,1.09299,1.09292,1.09298,14358899.0
2006-07-27 05:56:00,1.09297,1.09297,1.09289,1.09296,7602216.0
2006-07-27 05:57:00,1.09294,1.09307,1.09292,1.09307,3034854.0
2006-07-27 05:58:00,1.09294,1.09307,1.09294,1.09307,24980447.0
2006-07-27 05:59:00,1.09312,1.09321,1.09311,1.09321,17048195.0
2006-07-27 06:00:00,1.09314,1.09314,1.09276,1.09276,10374471.0
2006-07-27 06:01:00,1.09269,1.0928,1.09266,1.0928,1582530.0
2006-07-27 06:02:00,1.0928,1.09301,1.0928,1.09301,21827892.0
2006-07-27 06:04:00,1.09303,1.09304,1.09299,1.09299,2597075.0
2006-07-27 06:06:00,1.0929,1.09297,1.09273,1.09273,37662830.0
2006-07-27 06:07:00,1.09293,1.09297,1.09283,1.09288,2395408.0
2006-07-27 06:09:00,1.09288,1.09291,1.09278,1.09278,2876507.0
2006-07-27 06:10:00,1.09276,1.09276,1.09271,1.09271,1572593.0
2006-07-27 06:11:00,1.09269,1.09276,1.09265,1.09268,11140393.0
2006-07-27 06:12:00,1.09267,1.09271,1.09257,1.0926,7815895.0
2006-07-27 06:13:00,1.09263,1.09265,1.09256,1.09265,4764744.0
2006-07-27 06:14:00,1.09261,1.09265,1.09254,1.09265,14374568.0
2006-07-27 06:15:00,1.09275,1.09283,1.09275,1.09276,2818310.0
2006-07-27 06:16:00,1.09267,1.09272,1.09264,1.09272,4666794.0
2006-07-27 06:17:00,1.09276,1.09287,1.09264,1.09287,2815749.0
2006-07-27 06:18:00,1.09281,1.09293,1.09274,1.09291,15009838.0
2006-07-27 06:19:00,1.09295,1.09322,1.09295,1.09315,22052255.0
2006-07-27 06:20:00,1.09316,1.09316,1.09308,1.09308,1488887.0
2006-07-27 06:21:00,1.09294,1.09302,1.09288,1.0929,8048717.0
2006-07-27 06:22:00,1.09285,1.09285,1.09258,1.09265,27174417.0
2006-07-27 06:23:00,1.09272,1.09286,1.09269,1.09286,3190338.0
2006-07-27 06:24:00,1.09279,1.09279,1.09252,1.09269,21499201.0
2006-07-27 06:25:00,1.09268,1.09268,1.09248,1.09253,4294835.0
2006-07-27 06:26:00,1.09261,1.09271,1.09261,1.09262,9800678.0
2006-07-27 06:27:00,1.09256,1.09256,1.09251,1.09255,3136332.0
2006-07-27 06:28:00,1.09238,1.09272,1.09238,1.09272,5087938.0
2006-07-27 06:29:00,1.09281,1.09288,1.09247,1.09288,14084763.0
2006-07-27 06:30:00,1.09284,1.09297,1.09284,1.0929,14573628.0
2006-07-27 06:31:00,1.09287,1.09294,1.09287,1.09294,6927573.0
2006-07-27 06:32:00,1.0929,1.09298,1.09286,1.09298,17969053.0
2006-07-27 06:33:00,1.09298,1.093,1.09286,1.09286,19365350.0
2006-07-27 06:34:00,1.09292,1.093,1.09273,1.09292,29339810.0
2006-07-27 06:35:00,1.09292,1.09292,1.09287,1.09291,11339271.0
2006-07-27 06:36:00,1.09301,1.09301,1.09297,1.09297,1173745.0
2006-07-27 06:37:00,1.09306,1.09306,1.09284,1.09286,23350309.0
2006-07-27 06:42:00,1.09284,1.09297,1.09279,1.09297,4507068.0
2006-07-27 06:43:00,1.09296,1.09308,1.09296,1.09308,18169521.0
2006-07-27 06:44:00,1.09305,1.09305,1.09298,1.093,245946.0
2006-07-27 06:45:00,1.09297,1.09297,1.09283,1.09283,6099450.0
2006-07-27 06:46:00,1.09278,1.09281,1.09244,1.09244,16680029.0
2006-07-27 06:47:00,1.09264,1.09264,1.09228,1.09263,4564682.0
2006-07-27 06:48:00,1.09263,1.09274,1.09261,1.09274,2876118.0
2006-07-27 06:49:00,1.09295,1.09295,1.09285,1.09285,1233706.0
2006-07-27 06:50:00,1.0928,1.09284,1.09268,1.09268,13385320.0
2006-07-27 06:51:00,1.09265,1.09284,1.09265,1.09284,1230351.0
2006-07-27 06:52:00,1.09282,1.09282,1.09255,1.09255,5657752.0
2006-07-27 06:53:00,1.09258,1.09268,1.09251,1.09268,4135119.0
2006-07-27 06:54:00,1.09267,1.09284,1.09267,1.09284,11860667.0
2006-07-27 06:56:00,1.09285,1.09285,1.09269,1.09269,8586874.0
2006-07-27 06:57:00,1.09269,1.09284,1.09269,1.09281,5418027.0
2006-07-27 06:58:00,1.09282,1.09282,1.09274,1.09274,5757926.0
2006-07-27 06:59:00,1.09269,1.09269,1.09262,1.09262,18785681.0
2006-07-27 07:02:00,1.09252,1.09254,1.09248,1.0925,3360305.0
2006-07-27 07:03:00,1.09235,1.09246,1.09235,1.09244,5293731.0
2006-07-27 07:04:00,1.09247,1.09247,1.0923,1.09245,5619597.0
2006-07-27 07:05:00,1.09244,1.09244,1.09215,1.0924,11369908.0
2006-07-27 07:08:00,1.09236,1.09243,1.09223,1.09243,11863016.0
2006-07-27 07:09:00,1.09245,1.09261,1.09245,1.09261,6418390.0
2006-07-27 07:10:00,1.09257,1.0926,1.09251,1.09255,7740204.0
2006-07-27 07:11:00,1.09251,1.09272,1.09251,1.09272,7344547.0
2006-07-27 07:12:00,1.09267,1.09268,1.0925,1.0925,2379681.0
2006-07-27 07:14:00,1.09251,1.09252,1.09246,1.09246,9837753.0
2006-07-27 07:15:00,1.09241,1.09241,1.09223,1.09229,5178087.0
2006-07-27 07:16:00,1.0923,1.0923,1.09217,1.09218,4382664.0
2006-07-27 07:17:00,1.09216,1.09216,1.09183,1.09183,16954255.0
2006-07-27 07:18:00,1.09175,1.09175,1.09132,1.09169,1193639.0
2006-07-27 07:19:00,1.0917,1.09188,1.0917,1.09188,1799663.0
2006-07-27 07:20:00,1.09199,1.09199,1.09173,1.09173,24123662.0
2006-07-27 07:21:00,1.09184,1.0919,1.0918,1.0919,8995790.0
2006-07-27 07:22:00,1.09193,1.09198,1.09099,1.09191,3960523.0
2006-07-27 07:23:00,1.09203,1.09207,1.09203,1.09207,297190.0
2006-07-27 07:24:00,1.09208,1.09239,1.09208,1.09239,12499943.0
2006-07-27 07:26:00,1.09152,1.09254,1.09152,1.0925,7339472.0
2006-07-27 07:27:00,1.09239,1.09239,1.09203,1.09238,11258703.0
2006-07-27 07:28:00,1.09235,1.09244,1.09235,1.09244,2801753.0
2006-07-27 07:29:00,1.09241,1.0926,1.09241,1.0926,5583497.0
2006-07-27 07:31:00,1.09257,1.09257,1.09244,1.09247,3188766.0
2006-07-27 07:32:00,1.09245,1.09246,1.09235,1.09236,9529858.0
2006-07-27 07:33:00,1.09228,1.09229,1.09215,1.09215,5886185.0
2006-07-27 07:34:00,1.09215,1.09215,1.09172,1.09193,3002739.0
2006-07-27 07:36:00,1.092,1.092,1.09195,1.092,3695198.0
2006-07-27 07:37:00,1.09195,1.09203,1.09193,1.09199,18905250.0
2006-07-27 07:38:00,1.09202,1.09204,1.09194,1.09201,5714596.0
2006-07-27 07:39:00,1.09203,1.0922,1.09203,1.0922,10512381.0
2006-07-27 07:40:00,1.09233,1.09233,1.09223,1.09224,24096917.0
2006-07-27 07:41:00,1.09214,1.0922,1.09205,1.09205,3287216.0
2006-07-27 07:42:00,1.09206,1.09213,1.09195,1.09213,8661315.0
2006-07-27 07:43:00,1.09227,1.09241,1.09223,1.09237,3804139.0
2006-07-27 07:44:00,1.09233,1.09233,1.09211,1.09213,8864659.0
2006-07-27 07:45:00,1.09212,1.09212,1.092,1.09201,8359824.0
2006-07-27 07:46:00,1.09201,1.09214,1.09201,1.09214,10815638.0
2006-07-27 07:47:00,1.09208,1.09232,1.09208,1.09232,7926619.0
2006-07-27 07:48:00,1.09225,1.09225,1.09181,1.09181,1793732.0
2006-07-27 07:49:00,1.09205,1.09205,1.09179,1.09198,7985026.0
2006-07-27 07:50:00,1.09206,1.09213,1.09198,1.09198,5960057.0
2006-07-27 07:51:00,1.09197,1.09201,1.0919,1.09201,9936561.0
2006-07-27 07:52:00,1.09203,1.09217,1.09203,1.09217,8228000.0
2006-07-27 07:53:00,1.09215,1.09215,1.09175,1.09207,12747123.0
2006-07-27 07:54:00,1.09201,1.09201,1.09185,1.09185,6700235.0
2006-07-27 07:55:00,1.09181,1.09181,1.09148,1.09148,4422686.0
2006-07-27 07:56:00,1.09147,1.09147,1.09133,1.09133,7805916.0
2006-07-27 07:57:00,1.09132,1.0914,1.09129,1.0914,7557462.0
2006-07-27 07:58:00,1.09136,1.09136,1.09105,1.09105,14114261.0
2006-07-27 07:59:00,1.09088,1.09122,1.09088,1.09119,2830751.0
2006-07-27 08:00:00,1.09122,1.09125,1.0912,1.0912,2476904.0
2006-07-27 08:01:00,1.09122,1.09128,1.09105,1.09127,24667483.0
2006-07-27 08:02:00,1.09123,1.09123,1.09105,1.09105,31812170.0
2006-07-27 08:03:00,1.09109,1.09124,1.09109,1.09124,5012959.0
2006-07-27 08:04:00,1.09098,1.09141,1.09098,1.09141,17187978.0
2006-07-27 08:05:00,1.09137,1.09137,1.09125,1.09125,7369987.0
2006-07-27 08:06:00,1.09124,1.09124,1.09101,1.09101,14732704.0
2006-07-27 08:07:00,1.0911,1.0911,1.09099,1.091,14289033.0
2006-07-27 08:08:00,1.09095,1.09095,1.09066,1.09079,3919232.0
2006-07-27 08:09:00,1.0905,1.09074,1.09047,1.09065,7314090.0
2006-07-27 08:10:00,1.09061,1.09081,1.0906,1.09081,1924939.0
2006-07-27 08:11:00,1.09084,1.0912,1.09084,1.09117,6114343.0
2006-07-27 08:12:00,1.0911,1.09129,1.0911,1.09129,17171675.0
2006-07-27 08:13:00,1.09136,1.09146,1.09136,1.09145,2125371.0
2006-07-27 08:14:00,1.09151,1.09159,1.09151,1.09158,5010136.0
2006-07-27 08:15:00,1.0916,1.09169,1.0916,1.09165,2155748.0
2006-07-27 08:16:00,1.09168,1.09168,1.09139,1.09141,5004147.0
2006-07-27 08:17:00,1.09146,1.0915,1.09137,1.09137,14297273.0
2006-07-27 08:18:00,1.09121,1.09149,1.09121,1.09141,12025360.0
2006-07-27 08:19:00,1.09143,1.09149,1.0914,1.09149,1958474.0
2006-07-27 08:20:00,1.09148,1.09154,1.09144,1.0915,5255503.0
2006-07-27 08:21:00,1.09144,1.09169,1.09144,1.09169,13903443.0
2006-07-27 08:22:00,1.0916,1.0916,1.09135,1.09135,6243505.0
2006-07-27 08:23:00,1.09107,1.09124,1.09072,1.09072,4906590.0
2006-07-27 08:24:00,1.09095,1.0912,1.09095,1.0912,6625050.0
2006-07-27 08:25:00,1.09125,1.09135,1.09123,1.09135,3711171.0
2006-07-27 08:26:00,1.09129,1.09129,1.09111,1.09114,2034540.0
2006-07-27 08:27:00,1.09125,1.09152,1.09125,1.09152,2477711.0
2006-07-27 08:28:00,1.09151,1.09162,1.09133,1.09162,4153956.0
2006-07-27 08:29:00,1.0916,1.0916,1.09134,1.09134,7023033.0
2006-07-27 08:30:00,1.09139,1.09142,1.09132,1.09132,8241414.0
2006-07-27 08:31:00,1.09136,1.09151,1.09136,1.09151,2506323.0
2006-07-27 08:32:00,1.09157,1.09165,1.09152,1.09152,4574335.0
2006-07-27 08:33:00,1.09162,1.09176,1.09162,1.09176,7800482.0
2006-07-27 08:34:00,1.09182,1.09182,1.09149,1.09174,23454905.0
2006-07-27 08:35:00,1.09174,1.09174,1.09072,1.09173,21304215.0
2006-07-27 08:36:00,1.09169,1.09175,1.09163,1.09175,4783556.0
2006-07-27 08:37:00,1.09183,1.09187,1.09162,1.09171,7295344.0
2006-07-27 08:38:00,1.09172,1.09172,1.09166,1.09172,6389180.0
2006-07-27 08:39:00,1.09173,1.0918,1.09173,1.09175,3344520.0
2006-07-27 08:40:00,1.09186,1.09194,1.09169,1.09169,5519822.0
2006-07-27 08:41:00,1.09172,1.09172,1.09149,1.09158,6816542.0
2006-07-27 08:42:00,1.0916,1.09164,1.09154,1.09154,2457018.0
2006-07-27 08:43:00,1.09153,1.09153,1.09115,1.09137,4500282.0
2006-07-27 08:44:00,1.09137,1.09137,1.09105,1.09119,11551141.0
2006-07-27 08:45:00,1.09122,1.09136,1.09119,1.09136,18109084.0
2006-07-27 08:46:00,1.0914,1.0916,1.0914,1.0916,2847075.0
2006-07-27 08:47:00,1.09162,1.09167,1.09155,1.09163,9964122.0
2006-07-27 08:48:00,1.0916,1.0917,1.09159,1.0917,4298269.0
2006-07-27 08:49:00,1.0917,1.0919,1.0917,1.0919,2307556.0
2006-07-27 08:50:00,1.0919,1.0919,1.09176,1.09176,5627441.0
2006-07-27 08:51:00,1.09157,1.09157,1.09123,1.09123,5776884.0
2006-07-27 08:52:00,1.09118,1.09118,1.09093,1.09095,9852781.0
2006-07-27 08:53:00,1.09089,1.09089,1.0908,1.0908,6973594.0
2006-07-27 08:54:00,1.09069,1.0907,1.09057,1.09067,9474931.0
2006-07-27 08:55:00,1.09065,1.0907,1.09065,1.0907,4268198.0
2006-07-27 08:56:00,1.09084,1.09101,1.09072,1.09096,7812809.0
2006-07-27 08:57:00,1.09097,1.09106,1.09091,1.09091,6009806.0
2006-07-27 08:58:00,1.0909,1.09101,1.0908,1.09088,7635316.0
2006-07-27 08:59:00,1.09088,1.09105,1.09077,1.091,3651623.0
2006-07-27 09:00:00,1.09093,1.09093,1.09079,1.09079,2738378.0
2006-07-27 09:01:00,1.09073,1.09095,1.09073,1.09095,8523913.0
2006-07-27 09:02:00,1.09087,1.09087,1.09051,1.09067,4520854.0
2006-07-27 09:03:00,1.09065,1.0907,1.09052,1.09068,3718934.0
2006-07-27 09:04:00,1.09062,1.09089,1.09062,1.09089,18077898.0
2006-07-27 09:05:00,1.09068,1.09124,1.09068,1.09124,5749313.0
2006-07-27 09:06:00,1.09128,1.09145,1.09128,1.09139,11421953.0
2006-07-27 09:07:00,1.0914,1.09145,1.09132,1.09132,3327645.0
2006-07-27 09:08:00,1.09133,1.09134,1.09126,1.09126,11987419.0
2006-07-27 09:09:00,1.09117,1.09126,1.091,1.091,6787680.0
2006-07-27 09:10:00,1.09099,1.09103,1.0908,1.0908,18248619.0
2006-07-27 09:11:00,1.09049,1.09069,1.09031,1.09031,21141618.0
2006-07-27 09:12:00,1.09038,1.0906,1.09038,1.0906,14520355.0
2006-07-27 09:13:00,1.09071,1.09086,1.09053,1.09082,4923687.0
2006-07-27 09:14:00,1.0909,1.09123,1.0909,1.09102,2332077.0
2006-07-27 09:15:00,1.09132,1.09132,1.09115,1.09115,5020163.0
2006-07-27 09:16:00,1.0911,1.0911,1.09069,1.09075,21335504.0
2006-07-27 09:17:00,1.09073,1.09089,1.09073,1.09086,7644175.0
2006-07-27 09:18:00,1.0909,1.09108,1.0909,1.09092,12539989.0
2006-07-27 09:19:00,1.09085,1.09085,1.09048,1.09066,11436622.0
2006-07-27 09:20:00,1.09065,1.09066,1.09058,1.09061,5508284.0
2006-07-27 09:21:00,1.09067,1.09081,1.09057,1.09057,11165643.0
2006-07-27 09:22:00,1.09086,1.09104,1.09086,1.09098,2692730.0
2006-07-27 09:23:00,1.091,1.09108,1.09083,1.09083,5150656.0
2006-07-27 09:24:00,1.09077,1.09077,1.09057,1.0906,6954953.0
2006-07-27 09:25:00,1.09053,1.09053,1.09036,1.09036,4305707.0
2006-07-27 09:26:00,1.09028,1.09028,1.09018,1.09028,13089230.0
2006-07-27 09:27:00,1.09036,1.09055,1.09036,1.09052,3219386.0
2006-07-27 09:28:00,1.09053,1.09064,1.09053,1.09057,10047519.0
2006-07-27 09:29:00,1.09058,1.09071,1.09058,1.09068,2648518.0
2006-07-27 09:30:00,1.0907,1.09073,1.09063,1.09063,4965012.0
2006-07-27 09:31:00,1.09066,1.09066,1.09051,1.0906,11165299.0
2006-07-27 09:32:00,1.09069,1.09085,1.09069,1.09085,8643550.0
2006-07-27 09:33:00,1.09083,1.09083,1.09066,1.09075,10499624.0
2006-07-27 09:34:00,1.09088,1.09106,1.09088,1.09101,5222110.0
2006-07-27 09:35:00,1.09103,1.0911,1.09103,1.09109,4717175.0
2006-07-27 09:36:00,1.09114,1.09115,1.09086,1.09086,10268294.0
2006-07-27 09:37:00,1.09081,1.09082,1.09076,1.09082,12848016.0
2006-07-27 09:38:00,1.09083,1.09091,1.09082,1.09091,6552648.0
2006-07-27 09:39:00,1.09091,1.09102,1.0909,1.0909,4762469.0
2006-07-27 09:40:00,1.09082,1.09082,1.09053,1.09053,12448069.0
2006-07-27 09:41:00,1.09047,1.09058,1.09043,1.09058,1633221.0
2006-07-27 09:42:00,1.0907,1.09088,1.0907,1.09086,6046601.0
2006-07-27 09:43:00,1.09087,1.09087,1.09061,1.09081,6537799.0
2006-07-27 09:44:00,1.09074,1.09074,1.09045,1.09066,6731278.0
2006-07-27 09:45:00,1.09064,1.09064,1.09026,1.09029,7763466.0
2006-07-27 09:46:00,1.09025,1.09036,1.09025,1.09034,4747432.0
2006-07-27 09:47:00,1.09038,1.09038,1.0903,1.09038,2648160.0
2006-07-27 09:48:00,1.09039,1.09044,1.09035,1.09044,6883200.0
2006-07-27 09:49:00,1.09044,1.09071,1.09044,1.09071,9675218.0
2006-07-27 09:50:00,1.09074,1.09077,1.09065,1.09067,3854330.0
2006-07-27 09:51:00,1.09061,1.09078,1.09061,1.09078,5338385.0
2006-07-27 09:52:00,1.09078,1.09082,1.09063,1.0908,3321507.0
2006-07-27 09:53:00,1.09082,1.09086,1.09058,1.09076,1558926.0
2006-07-27 09:54:00,1.09067,1.0908,1.09047,1.09075,7899291.0
2006-07-27 09:55:00,1.09082,1.09082,1.0905,1.09077,19749139.0
2006-07-27 09:56:00,1.09082,1.09089,1.09082,1.09089,2428486.0
2006-07-27 09:57:00,1.09084,1.09084,1.09068,1.09072,3539327.0
2006-07-27 09:58:00,1.09052,1.0907,1.09049,1.09049,4447704.0
2006-07-27 09:59:00,1.09037,1.09048,1.09035,1.09045,17747898.0
2006-07-27 10:00:00,1.09044,1.09044,1.09021,1.09021,6303278.0
2006-07-27 10:01:00,1.09009,1.09009,1.08964,1.08978,15374388.0
2006-07-27 10:02:00,1.08972,1.08997,1.08972,1.08997,2310464.0
2006-07-27 10:03:00,1.08996,1.09004,1.08996,1.09004,4969778.0
2006-07-27 10:04:00,1.08976,1.09006,1.08976,1.09006,4346324.0
2006-07-27 10:05:00,1.09007,1.09035,1.09007,1.09035,5325355.0
2006-07-27 10:06:00,1.09035,1.09053,1.09035,1.09053,528600.0
2006-07-27 10:07:00,1.09056,1.09057,1.09027,1.09056,6323031.0
2006-07-27 10:08:00,1.09058,1.0906,1.09057,1.09058,11380552.0
2006-07-27 10:09:00,1.09057,1.09084,1.09057,1.09084,9218691.0
2006-07-27 10:10:00,1.09076,1.09078,1.09068,1.09068,17589621.0
2006-07-27 10:11:00,1.09059,1.0906,1.09031,1.09055,9985664.0
2006-07-27 10:12:00,1.09047,1.09058,1.09047,1.09057,14458903.0
2006-07-27 10:13:00,1.09056,1.09056,1.09044,1.09044,6890363.0
2006-07-27 10:14:00,1.09025,1.09055,1.09025,1.09047,18515233.0
2006-07-27 10:15:00,1.09048,1.0905,1.09047,1.0905,3038504.0
2006-07-27 10:16:00,1.09049,1.09049,1.09041,1.09043,5144783.0
2006-07-27 10:17:00,1.09043,1.09054,1.09037,1.09048,34819143.0
2006-07-27 10:18:00,1.0905,1.09052,1.09045,1.09049,13171369.0
2006-07-27 10:19:00,1.09048,1.09053,1.0904,1.09053,3668599.0
2006-07-27 10:20:00,1.09046,1.09058,1.09046,1.09057,1387132.0
2006-07-27 10:21:00,1.09055,1.09059,1.08959,1.09058,5637941.0
2006-07-27 10:22:00,1.09059,1.0906,1.09054,1.09057,18214821.0
2006-07-27 10:23:00,1.0906,1.09065,1.09033,1.09048,6923741.0
2006-07-27 10:25:00,1.09056,1.09056,1.09017,1.09017,7890096.0
2006-07-27 10:26:00,1.09048,1.09053,1.09043,1.09043,18774207.0
2006-07-27 10:27:00,1.09036,1.09036,1.09005,1.09028,8691299.0
2006-07-27 10:28:00,1.09023,1.09035,1.09012,1.09035,11381155.0
2006-07-27 10:29:00,1.09042,1.09055,1.09042,1.09052,6132226.0
2006-07-27 10:30:00,1.09044,1.09065,1.09044,1.09059,7471955.0
2006-07-27 10:31:00,1.09061,1.09061,1.09019,1.09019,1943840.0
2006-07-27 10:32:00,1.09011,1.09011,1.08974,1.08985,11009006.0
2006-07-27 10:33:00,1.08998,1.09009,1.08994,1.09001,12927750.0
2006-07-27 10:34:00,1.09002,1.09019,1.09002,1.09019,2595322.0
2006-07-27 10:35:00,1.09006,1.09006,1.09001,1.09001,4363394.0
2006-07-27 10:36:00,1.08997,1.08998,1.08982,1.08982,3894408.0
2006-07-27 10:37:00,1.08978,1.08987,1.08957,1.08957,41466116.0
2006-07-27 10:38:00,1.08977,1.08983,1.08968,1.08968,2640016.0
2006-07-27 10:39:00,1.08959,1.08967,1.08955,1.08967,14423196.0
2006-07-27 10:40:00,1.08949,1.08958,1.08947,1.08952,3022810.0
2006-07-27 10:41:00,1.08951,1.08969,1.08951,1.08969,6033526.0
2006-07-27 10:42:00,1.08972,1.08972,1.08949,1.08956,6151845.0
2006-07-27 10:43:00,1.08963,1.08974,1.08938,1.08974,860727.0
2006-07-27 10:44:00,1.08977,1.08977,1.08972,1.08975,737102.0
2006-07-27 10:45:00,1.08977,1.08997,1.08977,1.0899,7611850.0
2006-07-27 10:46:00,1.08999,1.08999,1.08971,1.08998,4305665.0
2006-07-27 10:47:00,1.09003,1.09032,1.08981,1.09032,4993171.0
2006-07-27 10:48:00,1.09031,1.09041,1.09018,1.09018,9843590.0
2006-07-27 10:49:00,1.09045,1.09063,1.09045,1.09063,7889828.0
2006-07-27 10:50:00,1.09054,1.09064,1.09054,1.09064,2043580.0
2006-07-27 10:51:00,1.09058,1.09059,1.09046,1.09046,16388464.0
2006-07-27 10:52:00,1.09056,1.09064,1.09056,1.09064,26670033.0
2006-07-27 10:53:00,1.09074,1.09074,1.09049,1.09058,5772458.0
2006-07-27 10:54:00,1.09055,1.09055,1.09031,1.09055,18309563.0
2006-07-27 10:55:00,1.09031,1.09072,1.09031,1.09059,19135314.0
2006-07-27 10:56:00,1.0905,1.09062,1.0905,1.09062,5683387.0
2006-07-27 10:57:00,1.09033,1.09061,1.09033,1.0905,2334503.0
2006-07-27 10:58:00,1.0907,1.09097,1.0907,1.09087,6696144.0
2006-07-27 10:59:00,1.09086,1.09086,1.09045,1.09045,5352203.0
2006-07-27 11:00:00,1.09043,1.0905,1.0904,1.09046,2130164.0
2006-07-27 11:01:00,1.09038,1.09049,1.09028,1.09049,3470530.0
2006-07-27 11:02:00,1.09054,1.09054,1.09047,1.09047,9168082.0
2006-07-27 11:03:00,1.09048,1.09057,1.09048,1.09048,13716740.0
2006-07-27 11:04:00,1.09047,1.09057,1.09047,1.09056,6893650.0
2006-07-27 11:05:00,1.09064,1.09076,1.09064,1.09074,10144891.0
2006-07-27 11:06:00,1.09074,1.09082,1.09072,1.09082,5838223.0
2006-07-27 11:07:00,1.0908,1.09105,1.0908,1.09105,1693588.0
2006-07-27 11:08:00,1.09116,1.09117,1.09091,1.09098,10372286.0
2006-07-27 11:09:00,1.091,1.09102,1.09073,1.09098,2377779.0
2006-07-27 11:10:00,1.09098,1.09109,1.09093,1.09109,3741707.0
2006-07-27 11:11:00,1.09113,1.09123,1.09108,1.09108,9460716.0
2006-07-27 11:12:00,1.09104,1.09114,1.09104,1.09114,3324707.0
2006-07-27 11:13:00,1.09119,1.09135,1.0911,1.09135,5351644.0
2006-07-27 11:14:00,1.09148,1.09157,1.09148,1.09157,1810938.0
2006-07-27 11:15:00,1.0915,1.0915,1.09127,1.09128,16061970.0
2006-07-27 11:16:00,1.09131,1.09143,1.09131,1.09141,2598572.0
2006-07-27 11:17:00,1.09145,1.09151,1.09143,1.09143,4075263.0
2006-07-27 11:18:00,1.09137,1.09137,1.09115,1.09115,6235855.0
2006-07-27 11:19:00,1.09092,1.09108,1.0909,1.0909,3903256.0
2006-07-27 11:20:00,1.09092,1.09097,1.09092,1.09093,4843474.0
2006-07-27 11:21:00,1.09101,1.09104,1.09071,1.09071,3438913.0
2006-07-27 11:22:00,1.09086,1.091,1.09081,1.09088,9330967.0
2006-07-27 11:23:00,1.09082,1.09096,1.09082,1.09085,6977401.0
2006-07-27 11:24:00,1.09082,1.09082,1.09054,1.09054,7013319.0
2006-07-27 11:25:00,1.09056,1.09068,1.09055,1.09068,25140159.0
2006-07-27 11:26:00,1.09074,1.09083,1.09073,1.09083,6194929.0
2006-07-27 11:27:00,1.09081,1.09083,1.09071,1.09083,5881608.0
2006-07-27 11:28:00,1.09077,1.09077,1.09061,1.09061,15879833.0
2006-07-27 11:29:00,1.09065,1.09079,1.09044,1.09079,6655646.0
2006-07-27 11:30:00,1.09083,1.09097,1.09083,1.09097,1575078.0
2006-07-27 11:31:00,1.09076,1.09098,1.09076,1.09092,2727125.0
2006-07-27 11:32:00,1.09093,1.09107,1.09093,1.09107,16166103.0
2006-07-27 11:33:00,1.09105,1.09112,1.09102,1.09112,11101987.0
2006-07-27 11:34:00,1.09108,1.09108,1.09079,1.0908,16913572.0
2006-07-27 11:35:00,1.09089,1.09089,1.09087,1.09087,7160862.0
2006-07-27 11:36:00,1.09082,1.09085,1.09082,1.09084,2360145.0
2006-07-27 11:37:00,1.09091,1.09096,1.09081,1.09096,8247969.0
2006-07-27 11:38:00,1.09085,1.09085,1.09081,1.09081,769622.0
2006-07-27 11:39:00,1.09076,1.0908,1.0906,1.0906,1393646.0
2006-07-27 11:40:00,1.09062,1.09062,1.09055,1.09055,3878516.0
2006-07-27 11:41:00,1.09053,1.09056,1.09031,1.09031,2678389.0
2006-07-27 11:42:00,1.09027,1.09033,1.09024,1.09024,3783798.0
2006-07-27 11:43:00,1.09032,1.09042,1.09031,1.09042,11440450.0
2006-07-27 11:44:00,1.09043,1.09043,1.09035,1.09039,4283167.0
2006-07-27 11:45:00,1.09046,1.0906,1.09043,1.0906,19568586.0
2006-07-27 11:46:00,1.09048,1.09048,1.09035,1.09045,9134028.0
2006-07-27 11:47:00,1.09051,1.09078,1.09051,1.0907,10356382.0
2006-07-27 11:48:00,1.09078,1.09083,1.09066,1.09066,7164151.0
2006-07-27 11:49:00,1.09072,1.09088,1.09072,1.09088,4848562.0
2006-07-27 11:50:00,1.0909,1.09102,1.0909,1.09102,13159674.0
2006-07-27 11:51:00,1.09104,1.09122,1.09104,1.09115,5451250.0
2006-07-27 11:52:00,1.09112,1.0912,1.09087,1.0912,1674323.0
2006-07-27 11:53:00,1.09117,1.0913,1.09117,1.0913,7589515.0
2006-07-27 11:54:00,1.09128,1.09128,1.0908,1.0908,6208428.0
2006-07-27 11:55:00,1.09103,1.09103,1.09076,1.09079,4649598.0
2006-07-27 11:56:00,1.09077,1.09077,1.09014,1.09014,9961995.0
2006-07-27 11:57:00,1.0903,1.09033,1.09025,1.09033,3071857.0
2006-07-27 11:58:00,1.09038,1.09039,1.09031,1.09031,1409174.0
2006-07-27 11:59:00,1.09017,1.09031,1.09017,1.09031,5436342.0
2006-07-27 12:00:00,1.09027,1.09027,1.09014,1.09017,3669806.0
2006-07-27 12:01:00,1.08999,1.09022,1.08992,1.09012,7860535.0
2006-07-27 12:02:00,1.09007,1.09014,1.09001,1.09011,19830276.0
2006-07-27 12:03:00,1.09004,1.0902,1.08998,1.0902,5088701.0
2006-07-27 12:04:00,1.09023,1.09032,1.09023,1.09027,5358738.0
2006-07-27 12:05:00,1.09026,1.09026,1.09003,1.09017,19260399.0
2006-07-27 12:06:00,1.09012,1.09012,1.08983,1.09,9390189.0
2006-07-27 12:07:00,1.09007,1.09009,1.08998,1.08998,2193800.0
2006-07-27 12:08:00,1.08997,1.08997,1.08989,1.08994,10987826.0
2006-07-27 12:09:00,1.08999,1.09006,1.08999,1.09006,5134516.0
2006-07-27 12:10:00,1.09011,1.09012,1.08998,1.08998,11738277.0
2006-07-27 12:11:00,1.09,1.09004,1.08978,1.09004,8961905.0
2006-07-27 12:12:00,1.09003,1.09003,1.0899,1.09,587319.0
2006-07-27 12:13:00,1.08994,1.09,1.08991,1.08991,1593942.0
2006-07-27 12:14:00,1.08991,1.08991,1.08977,1.0898,5644850.0
2006-07-27 12:15:00,1.08978,1.08978,1.08971,1.08971,24276022.0
2006-07-27 12:16:00,1.08965,1.08965,1.08941,1.08941,4849685.0
2006-07-27 12:17:00,1.08901,1.08934,1.08901,1.08912,14106430.0
2006-07-27 12:18:00,1.08908,1.08913,1.08901,1.08907,12864970.0
2006-07-27 12:19:00,1.08913,1.08927,1.08913,1.08927,2759410.0
2006-07-27 12:20:00,1.08902,1.08924,1.08902,1.08923,8498690.0
2006-07-27 12:21:00,1.08921,1.08921,1.08911,1.08918,4988275.0
2006-07-27 12:22:00,1.08921,1.08921,1.08906,1.08906,5256218.0
2006-07-27 12:23:00,1.08905,1.08906,1.08894,1.089,23416899.0
2006-07-27 12:24:00,1.08898,1.08898,1.08879,1.08881,1479926.0
2006-07-27 12:25:00,1.08894,1.08916,1.08894,1.08916,6075174.0
2006-07-27 12:26:00,1.08917,1.08921,1.08909,1.08921,1309595.0
2006-07-27 12:27:00,1.08924,1.08949,1.08924,1.08949,13530862.0
2006-07-27 12:28:00,1.08949,1.08949,1.08923,1.08923,12183547.0
2006-07-27 12:29:00,1.08912,1.08912,1.08893,1.08894,19598856.0
2006-07-27 12:30:00,1.08898,1.08902,1.08892,1.08892,2741552.0
2006-07-27 12:31:00,1.08892,1.08892,1.08886,1.08886,1905703.0
2006-07-27 12:32:00,1.08879,1.0888,1.08869,1.08869,10121858.0
2006-07-27 12:33:00,1.08853,1.08871,1.08853,1.08863,3538930.0
2006-07-27 12:34:00,1.08859,1.08865,1.08847,1.08865,7660886.0
2006-07-27 12:35:00,1.08864,1.08881,1.08846,1.08881,2724304.0
2006-07-27 12:36:00,1.08884,1.08887,1.08878,1.08884,31883179.0
2006-07-27 12:37:00,1.08893,1.08911,1.08874,1.08911,23122079.0
2006-07-27 12:38:00,1.08916,1.08916,1.08909,1.08912,6407405.0
2006-07-27 12:39:00,1.08917,1.0892,1.0891,1.0891,956685.0
2006-07-27 12:40:00,1.08917,1.08917,1.08915,1.08915,1242233.0
2006-07-27 12:41:00,1.08922,1.08922,1.08907,1.08907,7075000.0
2006-07-27 12:42:00,1.08912,1.08917,1.08912,1.08912,5278314.0
2006-07-27 12:43:00,1.08914,1.08914,1.08912,1.08912,362402.0
2006-07-27 12:44:00,1.08908,1.08908,1.08897,1.08897,816094.0
2006-07-27 12:45:00,1.08905,1.08909,1.08905,1.08909,3412404.0
2006-07-27 12:46:00,1.08905,1.08905,1.08876,1.08893,10105662.0
2006-07-27 12:47:00,1.08904,1.08904,1.08893,1.08895,4708689.0
2006-07-27 12:48:00,1.0889,1.0889,1.08877,1.08879,5425278.0
2006-07-27 12:49:00,1.08873,1.08874,1.08844,1.08871,2167643.0
2006-07-27 12:50:00,1.08868,1.08871,1.08859,1.08868,6013985.0
2006-07-27 12:51:00,1.08862,1.08862,1.08843,1.08848,11582102.0
2006-07-27 12:52:00,1.0884,1.08852,1.08827,1.08852,10658133.0
2006-07-27 12:53:00,1.0885,1.08853,1.08817,1.08817,10495073.0
2006-07-27 12:54:00,1.08846,1.08861,1.08846,1.08858,36729546.0
2006-07-27 12:55:00,1.08854,1.08854,1.08823,1.08849,5888598.0
2006-07-27 12:56:00,1.08862,1.0889,1.08859,1.0887,7968940.0
2006-07-27 12:57:00,1.0889,1.0889,1.08864,1.08864,10658624.0
2006-07-27 12:58:00,1.08884,1.08884,1.08879,1.08884,27625360.0
2006-07-27 12:59:00,1.08885,1.08885,1.08851,1.08871,8525458.0
2006-07-27 13:00:00,1.08876,1.08902,1.08876,1.08902,16309690.0
2006-07-27 13:01:00,1.08908,1.08936,1.08908,1.08936,3294789.0
2006-07-27 13:02:00,1.0894,1.0895,1.08939,1.08949,8067100.0
2006-07-27 13:03:00,1.08949,1.08968,1.08949,1.08968,8622018.0
2006-07-27 13:04:00,1.0897,1.08984,1.08968,1.08984,5434328.0
2006-07-27 13:05:00,1.08986,1.08999,1.08974,1.08999,8572660.0
2006-07-27 13:06:00,1.09002,1.09014,1.09002,1.09005,2214272.0
2006-07-27 13:07:00,1.09,1.09004,1.08997,1.09004,4087943.0
2006-07-27 13:08:00,1.09007,1.09007,1.08991,1.08994,12492686.0
2006-07-27 13:09:00,1.08992,1.09002,1.08992,1.08992,3413350.0
2006-07-27 13:10:00,1.08995,1.08999,1.08988,1.08989,2414522.0
2006-07-27 13:11:00,1.08986,1.08991,1.08982,1.08984,19331152.0
2006-07-27 13:12:00,1.08994,1.09006,1.08994,1.08998,7021357.0
2006-07-27 13:13:00,1.09,1.09008,1.08989,1.09008,29759708.0
2006-07-27 13:14:00,1.09009,1.09009,1.08993,1.09002,7257671.0
2006-07-27 13:15:00,1.09003,1.09011,1.09,1.09011,17389199.0
2006-07-27 13:16:00,1.0902,1.09046,1.0902,1.09046,5468462.0
2006-07-27 13:17:00,1.09049,1.09068,1.09041,1.09068,2700922.0
2006-07-27 13:18:00,1.09079,1.09093,1.09079,1.09093,4398558.0
2006-07-27 13:19:00,1.09103,1.09103,1.09091,1.09091,3233559.0
2006-07-27 13:20:00,1.09065,1.09092,1.09065,1.09092,579283.0
2006-07-27 13:21:00,1.09093,1.09107,1.09004,1.09107,7598334.0
2006-07-27 13:22:00,1.09108,1.09112,1.09103,1.09109,17489049.0
2006-07-27 13:23:00,1.09109,1.09109,1.0909,1.0909,4397042.0
2006-07-27 13:24:00,1.0909,1.09099,1.0909,1.0909,4152432.0
2006-07-27 13:25:00,1.09089,1.09094,1.09085,1.09085,10238483.0
2006-07-27 13:26:00,1.09079,1.0908,1.09059,1.09059,8600353.0
2006-07-27 13:27:00,1.09052,1.09053,1.09029,1.09041,7705233.0
2006-07-27 13:28:00,1.09047,1.09063,1.09047,1.09063,2039136.0
2006-07-27 13:29:00,1.09067,1.09088,1.09067,1.09088,6241452.0
2006-07-27 13:30:00,1.0909,1.0909,1.0906,1.09078,17515320.0
2006-07-27 13:31:00,1.09074,1.09074,1.09065,1.09065,6885549.0
2006-07-27 13:32:00,1.09064,1.09073,1.09064,1.09064,14151425.0
2006-07-27 13:33:00,1.09059,1.09072,1.09056,1.09072,4250709.0
2006-07-27 13:34:00,1.09075,1.09084,1.09071,1.09073,7652235.0
2006-07-27 13:35:00,1.0907,1.09078,1.0907,1.09078,7103142.0
2006-07-27 13:36:00,1.09081,1.09081,1.09066,1.09066,2584457.0
2006-07-27 13:37:00,1.0906,1.0906,1.09043,1.09043,7097194.0
2006-07-27 13:38:00,1.09042,1.09048,1.09038,1.09048,2552536.0
2006-07-27 13:39:00,1.09054,1.09074,1.09054,1.09074,8034301.0
2006-07-27 13:40:00,1.09076,1.0908,1.09054,1.09054,14226365.0
2006-07-27 13:41:00,1.09077,1.09081,1.09077,1.09081,2304884.0
2006-07-27 13:42:00,1.09077,1.09077,1.09041,1.09065,9093527.0
2006-07-27 13:43:00,1.09059,1.09059,1.09042,1.09051,3616710.0
2006-07-27 13:44:00,1.09046,1.09062,1.09046,1.0906,7235266.0
2006-07-27 13:46:00,1.09063,1.09076,1.09063,1.09066,3918930.0
2006-07-27 13:47:00,1.09059,1.09066,1.09053,1.09053,7360203.0
2006-07-27 13:48:00,1.09055,1.09058,1.0904,1.0904,3705678.0
2006-07-27 13:49:00,1.0904,1.09046,1.09039,1.09044,6191701.0
2006-07-27 13:50:00,1.09051,1.09051,1.09046,1.09046,1507194.0
2006-07-27 13:52:00,1.09044,1.0905,1.09044,1.09049,7050468.0
2006-07-27 13:53:00,1.09047,1.09047,1.09035,1.09035,551246.0
2006-07-27 13:54:00,1.09036,1.09036,1.09014,1.09016,8957980.0
2006-07-27 13:55:00,1.09016,1.09034,1.09016,1.09034,16176293.0
2006-07-27 13:56:00,1.09029,1.09029,1.09017,1.09017,2706660.0
2006-07-27 13:57:00,1.09023,1.09023,1.09006,1.09012,9601674.0
2006-07-27 13:58:00,1.09017,1.09028,1.09017,1.09028,12198151.0
2006-07-27 13:59:00,1.09036,1.09047,1.09036,1.0904,5916812.0
2006-07-27 14:00:00,1.09042,1.09082,1.09042,1.09071,9292424.0
2006-07-27 14:01:00,1.09068,1.09068,1.09054,1.09054,11310370.0
2006-07-27 14:02:00,1.09045,1.0906,1.09045,1.0906,1622815.0
2006-07-27 14:03:00,1.09059,1.09059,1.09024,1.09024,5484717.0
2006-07-27 14:04:00,1.09052,1.09058,1.09052,1.09053,15795942.0
2006-07-27 14:05:00,1.09058,1.09058,1.09032,1.09044,6651926.0
2006-07-27 14:06:00,1.09049,1.09058,1.09048,1.09058,6466413.0
2006-07-27 14:07:00,1.09034,1.09071,1.09034,1.09071,15286321.0
2006-07-27 14:08:00,1.0908,1.09091,1.09079,1.09091,6189787.0
2006-07-27 14:09:00,1.09091,1.09103,1.09091,1.09103,8031848.0
2006-07-27 14:10:00,1.09097,1.09104,1.09089,1.09089,2849571.0
2006-07-27 14:11:00,1.09097,1.09114,1.09097,1.09114,8760014.0
2006-07-27 14:12:00,1.09122,1.09144,1.09122,1.09144,6568360.0
2006-07-27 14:13:00,1.09158,1.09168,1.09142,1.0915,7488461.0
2006-07-27 14:14:00,1.09148,1.09149,1.09136,1.09137,5378230.0
2006-07-27 14:15:00,1.09123,1.0913,1.09123,1.09125,12343741.0
2006-07-27 14:16:00,1.09125,1.09125,1.09105,1.09124,12403282.0
2006-07-27 14:17:00,1.09123,1.09123,1.09116,1.09116,5901081.0
2006-07-27 14:18:00,1.09117,1.09138,1.09117,1.09138,4915987.0
2006-07-27 14:19:00,1.09139,1.09148,1.09044,1.09148,1880856.0
2006-07-27 14:20:00,1.09148,1.09164,1.09148,1.09152,8790437.0
2006-07-27 14:21:00,1.09163,1.09165,1.09158,1.09165,7059270.0
2006-07-27 14:22:00,1.09174,1.09203,1.09172,1.09203,3539440.0
2006-07-27 14:23:00,1.09206,1.09207,1.09193,1.09193,6052809.0
2006-07-27 14:24:00,1.09192,1.09199,1.09191,1.09193,13960648.0
2006-07-27 14:25:00,1.09192,1.09192,1.09181,1.0919,4733954.0
2006-07-27 14:26:00,1.0919,1.0919,1.09177,1.09177,10865698.0
2006-07-27 14:27:00,1.09174,1.09176,1.09155,1.09166,23391497.0
2006-07-27 14:28:00,1.0917,1.0917,1.09148,1.09161,6268858.0
2006-07-27 14:29:00,1.09162,1.09162,1.09134,1.09134,5435026.0
2006-07-27 14:30:00,1.0913,1.09133,1.09084,1.09084,22865070.0
2006-07-27 14:31:00,1.09087,1.09136,1.09087,1.09136,5247237.0
2006-07-27 14:32:00,1.09142,1.09189,1.09142,1.09189,8994851.0
2006-07-27 14:33:00,1.09194,1.09219,1.09194,1.09219,13826895.0
2006-07-27 14:34:00,1.09226,1.0927,1.09224,1.0927,11676815.0
2006-07-27 14:35:00,1.09263,1.09263,1.09245,1.09251,9055863.0
2006-07-27 14:36:00,1.09254,1.09297,1.09244,1.09297,4422716.0
2006-07-27 14:37:00,1.09306,1.09322,1.09304,1.09316,13265252.0
2006-07-27 14:38:00,1.09308,1.09308,1.09272,1.09272,14934330.0
2006-07-27 14:39:00,1.09301,1.09315,1.09301,1.09309,6133907.0
2006-07-27 14:40:00,1.09307,1.09318,1.09285,1.09316,13013276.0
2006-07-27 14:41:00,1.09312,1.09312,1.093,1.093,3327758.0
2006-07-27 14:42:00,1.09306,1.09312,1.09281,1.09299,2405907.0
2006-07-27 14:43:00,1.09294,1.09294,1.09276,1.0929,17428532.0
2006-07-27 14:44:00,1.09282,1.09282,1.09273,1.09278,4339674.0
2006-07-27 14:45:00,1.09271,1.09281,1.09266,1.09267,16265475.0
2006-07-27 14:46:00,1.09269,1.09275,1.09248,1.09275,10124375.0
2006-07-27 14:47:00,1.09269,1.09291,1.09261,1.09291,10540108.0
2006-07-27 14:48:00,1.09292,1.09297,1.09284,1.09291,2473845.0
2006-07-27 14:49:00,1.09299,1.09315,1.09297,1.09301,23796706.0
2006-07-27 14:50:00,1.09304,1.09331,1.09283,1.09331,18226500.0
2006-07-27 14:51:00,1.0934,1.09349,1.0934,1.09343,2427115.0
2006-07-27 14:52:00,1.09345,1.09378,1.09345,1.09373,32824461.0
2006-07-27 14:53:00,1.09374,1.09374,1.09345,1.09345,2063870.0
2006-07-27 14:54:00,1.09344,1.09347,1.09325,1.09325,12022962.0
2006-07-27 14:55:00,1.0932,1.09323,1.09298,1.09298,15057171.0
2006-07-27 14:56:00,1.09309,1.09331,1.09309,1.09323,5753025.0
2006-07-27 14:57:00,1.09328,1.09328,1.09309,1.09312,17291588.0
2006-07-27 14:58:00,1.09311,1.09324,1.09311,1.09324,14835167.0
2006-07-27 14:59:00,1.09326,1.09333,1.09314,1.09314,19377370.0
2006-07-27 15:00:00,1.09319,1.09326,1.09313,1.09324,6739243.0
2006-07-27 15:01:00,1.09331,1.09332,1.09315,1.09315,26092017.0
2006-07-27 15:02:00,1.09291,1.09315,1.09291,1.09315,12544447.0
2006-07-27 15:03:00,1.0931,1.0931,1.09282,1.09301,10243584.0
2006-07-27 15:04:00,1.093,1.093,1.09268,1.09268,6003805.0
2006-07-27 15:05:00,1.09271,1.09271,1.09262,1.09264,3139409.0
2006-07-27 15:06:00,1.09259,1.0926,1.09237,1.0925,3480099.0
2006-07-27 15:07:00,1.09247,1.09247,1.09232,1.09237,9273842.0
2006-07-27 15:08:00,1.09238,1.09238,1.09202,1.09221,23231530.0
2006-07-27 15:09:00,1.09221,1.09221,1.0921,1.0921,17006739.0
2006-07-27 15:10:00,1.09207,1.09207,1.09183,1.09198,18498300.0
2006-07-27 15:11:00,1.09194,1.09194,1.09167,1.09179,32568925.0
2006-07-27 15:12:00,1.0918,1.0918,1.09165,1.09165,4348959.0
2006-07-27 15:13:00,1.09168,1.09168,1.09147,1.09147,6488704.0
2006-07-27 15:14:00,1.09147,1.0915,1.09139,1.09139,10546593.0
2006-07-27 15:15:00,1.09137,1.09138,1.09129,1.09129,510621.0
2006-07-27 15:16:00,1.09127,1.09127,1.09108,1.09108,14119542.0
2006-07-27 15:17:00,1.09111,1.09111,1.09096,1.09096,5901020.0
2006-07-27 15:18:00,1.09097,1.09097,1.09084,1.09086,5750764.0
2006-07-27 15:19:00,1.09083,1.09083,1.09046,1.0907,6498293.0
2006-07-27 15:20:00,1.0907,1.0907,1.0906,1.0906,6301727.0
2006-07-27 15:21:00,1.09053,1.09053,1.09041,1.09041,3748328.0
2006-07-27 15:22:00,1.09042,1.09042,1.09023,1.09023,4363880.0
2006-07-27 15:23:00,1.09024,1.09024,1.09004,1.09009,4016425.0
2006-07-27 15:24:00,1.09011,1.09046,1.09009,1.09046,7200832.0
2006-07-27 15:25:00,1.09057,1.09061,1.09055,1.09055,1847870.0
2006-07-27 15:26:00,1.09051,1.0906,1.09048,1.09048,3663135.0
2006-07-27 15:27:00,1.09049,1.09049,1.09,1.09,21176987.0
2006-07-27 15:28:00,1.08994,1.08994,1.08957,1.08957,8995965.0
2006-07-27 15:29:00,1.0896,1.08975,1.08958,1.08975,3804481.0
2006-07-27 15:30:00,1.08967,1.08968,1.08963,1.08967,3402515.0
2006-07-27 15:31:00,1.0897,1.08975,1.08952,1.08974,1292757.0
2006-07-27 15:32:00,1.08973,1.08977,1.08954,1.08977,20304231.0
2006-07-27 15:33:00,1.08972,1.08972,1.08955,1.08955,9759979.0
2006-07-27 15:34:00,1.08943,1.0895,1.0894,1.0894,10343826.0
2006-07-27 15:35:00,1.08937,1.08937,1.08926,1.08929,3213025.0
2006-07-27 15:36:00,1.08927,1.08927,1.08914,1.08922,9897716.0
2006-07-27 15:37:00,1.0893,1.0893,1.08923,1.08929,6900495.0
2006-07-27 15:38:00,1.08907,1.08937,1.08907,1.08932,9209844.0
2006-07-27 15:39:00,1.08937,1.08948,1.08915,1.08948,5167635.0
2006-07-27 15:40:00,1.08944,1.0896,1.08944,1.0896,12522442.0
2006-07-27 15:41:00,1.08965,1.08975,1.08965,1.08975,15493316.0
2006-07-27 15:42:00,1.08965,1.08979,1.08965,1.08978,5131235.0
2006-07-27 15:43:00,1.08996,1.09034,1.08996,1.09034,11623941.0
2006-07-27 15:44:00,1.09028,1.09028,1.09015,1.09027,17454475.0
2006-07-27 15:45:00,1.09028,1.09028,1.09014,1.09014,3464203.0
2006-07-27 15:46:00,1.09005,1.09011,1.09001,1.09011,3282888.0
2006-07-27 15:47:00,1.0901,1.0901,1.08989,1.08991,1222765.0
2006-07-27 15:48:00,1.08992,1.08997,1.08978,1.08978,3051928.0
2006-07-27 15:49:00,1.08975,1.08975,1.08941,1.08943,13896707.0
2006-07-27 15:50:00,1.08954,1.08989,1.08954,1.08989,15630146.0
2006-07-27 15:51:00,1.08993,1.09001,1.08977,1.08995,14515350.0
2006-07-27 15:52:00,1.0899,1.0899,1.0897,1.0897,7494945.0
2006-07-27 15:53:00,1.08963,1.08991,1.0896,1.08991,16808254.0
2006-07-27 15:54:00,1.08996,1.09022,1.08996,1.09022,4952654.0
2006-07-27 15:55:00,1.09031,1.09035,1.08926,1.09011,3093052.0
2006-07-27 15:56:00,1.09021,1.09026,1.09021,1.09021,1909677.0
2006-07-27 15:57:00,1.09012,1.09023,1.09001,1.09023,10448638.0
2006-07-27 15:58:00,1.09024,1.09026,1.09014,1.09026,1065165.0
2006-07-27 15:59:00,1.09029,1.09029,1.08997,1.09001,14604206.0
2006-07-27 16:00:00,1.08997,1.08997,1.08947,1.08947,2929259.0
2006-07-27 16:01:00,1.08973,1.08973,1.08959,1.08969,18550781.0
2006-07-27 16:02:00,1.08954,1.08954,1.08895,1.08895,28019071.0
2006-07-27 16:03:00,1.0892,1.08943,1.08902,1.08943,4299309.0
2006-07-27 16:04:00,1.08948,1.08975,1.08948,1.08967,9272087.0
2006-07-27 16:05:00,1.08967,1.08969,1.08956,1.08956,7269548.0
2006-07-27 16:06:00,1.08957,1.08978,1.08954,1.08977,5939602.0
2006-07-27 16:07:00,1.08974,1.08984,1.08974,1.08984,1074626.0
2006-07-27 16:08:00,1.08985,1.08985,1.08939,1.08939,4892352.0
2006-07-27 16:09:00,1.08956,1.08972,1.08956,1.08967,5253532.0
2006-07-27 16:10:00,1.0897,1.0897,1.08957,1.08957,28390504.0
2006-07-27 16:11:00,1.0896,1.08973,1.0896,1.08971,9158428.0
2006-07-27 16:12:00,1.08975,1.08976,1.08968,1.08968,15784708.0
2006-07-27 16:13:00,1.08961,1.08961,1.08926,1.08947,5863035.0
2006-07-27 16:14:00,1.08947,1.08952,1.08943,1.0895,6846668.0
2006-07-27 16:15:00,1.08941,1.08941,1.0894,1.0894,542996.0
2006-07-27 16:16:00,1.08939,1.08939,1.08914,1.0893,2968303.0
2006-07-27 16:17:00,1.08923,1.08923,1.08906,1.08906,6144133.0
2006-07-27 16:18:00,1.08916,1.08952,1.08914,1.08945,1473067.0
2006-07-27 16:19:00,1.08938,1.08957,1.08938,1.08942,4552560.0
2006-07-27 16:20:00,1.0894,1.0894,1.08921,1.08921,10018083.0
2006-07-27 16:21:00,1.08938,1.08969,1.08938,1.08969,4324681.0
2006-07-27 16:22:00,1.08979,1.08984,1.08978,1.08978,8387427.0
2006-07-27 16:23:00,1.08975,1.08975,1.08967,1.08967,12198951.0
2006-07-27 16:24:00,1.08963,1.08973,1.08963,1.08966,5618626.0
2006-07-27 16:25:00,1.08966,1.08981,1.08955,1.08981,5381475.0
2006-07-27 16:26:00,1.08973,1.08973,1.08958,1.08958,7613787.0
2006-07-27 16:27:00,1.08956,1.08967,1.08932,1.08967,10482180.0
2006-07-27 16:28:00,1.08968,1.08981,1.08968,1.08974,20383425.0
2006-07-27 16:29:00,1.08985,1.08987,1.0898,1.08987,5055560.0
2006-07-27 16:30:00,1.08969,1.08993,1.08969,1.08991,11697404.0
2006-07-27 16:31:00,1.08987,1.08998,1.08987,1.08992,3294554.0
2006-07-27 16:32:00,1.08994,1.09004,1.08993,1.08997,16868099.0
2006-07-27 16:33:00,1.08987,1.0901,1.0898,1.09006,11824083.0
2006-07-27 16:34:00,1.09003,1.09015,1.08983,1.09013,13901706.0
2006-07-27 16:35:00,1.09013,1.09023,1.09013,1.09022,4217828.0
2006-07-27 16:36:00,1.09041,1.09062,1.09031,1.09062,20445670.0
2006-07-27 16:37:00,1.09063,1.09063,1.0903,1.0903,44803501.0
2006-07-27 16:38:00,1.09028,1.09035,1.09027,1.09033,20333950.0
2006-07-27 16:39:00,1.09028,1.09028,1.08973,1.08989,17795239.0
2006-07-27 16:40:00,1.08977,1.08986,1.08972,1.08986,6751476.0
2006-07-27 16:41:00,1.08981,1.08981,1.08956,1.08958,6204166.0
2006-07-27 16:42:00,1.08969,1.08989,1.08969,1.08989,5746119.0
2006-07-27 16:43:00,1.08976,1.09009,1.08976,1.09009,11078877.0
2006-07-27 16:44:00,1.09008,1.09013,1.09003,1.09013,3114380.0
2006-07-27 16:45:00,1.08999,1.0902,1.08999,1.09013,13543761.0
2006-07-27 16:46:00,1.0901,1.09039,1.0901,1.09039,4543268.0
2006-07-27 16:47:00,1.09043,1.09049,1.09037,1.09037,1958933.0
2006-07-27 16:48:00,1.09039,1.09046,1.09029,1.09046,9297611.0
2006-07-27 16:49:00,1.09048,1.09058,1.09048,1.09058,2280447.0
2006-07-27 16:50:00,1.09057,1.09064,1.0904,1.09063,5741471.0
2006-07-27 16:51:00,1.09062,1.09062,1.09039,1.09047,11534832.0
2006-07-27 16:52:00,1.09049,1.09051,1.0902,1.0905,9581162.0
2006-07-27 16:53:00,1.09059,1.09064,1.09044,1.09044,9494909.0
2006-07-27 16:54:00,1.09067,1.09084,1.09067,1.09084,4358556.0
2006-07-27 16:55:00,1.09089,1.09109,1.09089,1.09094,1222540.0
2006-07-27 16:56:00,1.091,1.0913,1.091,1.09117,10721184.0
2006-07-27 16:57:00,1.09094,1.09123,1.09092,1.09092,1921623.0
2006-07-27 16:58:00,1.09086,1.09094,1.09083,1.09083,8425068.0
2006-07-27 16:59:00,1.0908,1.09095,1.09063,1.09095,16521147.0
2006-07-27 17:00:00,1.09104,1.09105,1.09104,1.09105,6608265.0
2006-07-27 17:01:00,1.09118,1.09119,1.09089,1.09089,4169948.0
2006-07-27 17:02:00,1.09084,1.09084,1.09064,1.09064,24294949.0
2006-07-27 17:03:00,1.09059,1.0907,1.09056,1.0907,2391286.0
2006-07-27 17:04:00,1.09076,1.0908,1.09071,1.09077,9173633.0
2006-07-27 17:05:00,1.09073,1.09109,1.09073,1.09109,7760939.0
2006-07-27 17:06:00,1.09113,1.09147,1.09113,1.09147,6840653.0
2006-07-27 17:07:00,1.09162,1.09175,1.09162,1.09175,16544788.0
2006-07-27 17:08:00,1.09174,1.09174,1.09159,1.09168,6362234.0
2006-07-27 17:09:00,1.09165,1.09165,1.09157,1.09164,9503303.0
2006-07-27 17:10:00,1.0916,1.09166,1.0916,1.09162,3557924.0
2006-07-27 17:11:00,1.09156,1.09165,1.09152,1.09153,12865990.0
2006-07-27 17:12:00,1.09136,1.0914,1.09124,1.09124,4473707.0
2006-07-27 17:13:00,1.09123,1.09153,1.09123,1.09153,9576045.0
2006-07-27 17:14:00,1.09147,1.09151,1.09147,1.09151,1457839.0
2006-07-27 17:15:00,1.09143,1.09143,1.09103,1.09103,3286139.0
2006-07-27 17:16:00,1.09099,1.09115,1.09098,1.09115,13383624.0
2006-07-27 17:17:00,1.09114,1.09137,1.09105,1.09137,7896695.0
2006-07-27 17:18:00,1.09153,1.09158,1.09145,1.09145,6714776.0
2006-07-27 17:19:00,1.0913,1.0913,1.09118,1.09129,4078772.0
2006-07-27 17:20:00,1.09133,1.09144,1.09133,1.09143,11527806.0
2006-07-27 17:21:00,1.09142,1.09154,1.09142,1.09154,1960149.0
2006-07-27 17:22:00,1.09152,1.09152,1.0914,1.09151,7363626.0
2006-07-27 17:23:00,1.09161,1.09197,1.09161,1.09197,5056164.0
2006-07-27 17:24:00,1.09216,1.0923,1.092,1.09209,1001520.0
2006-07-27 17:25:00,1.0921,1.0921,1.09179,1.092,14693722.0
2006-07-27 17:26:00,1.09197,1.09197,1.09193,1.09193,4949145.0
2006-07-27 17:27:00,1.09187,1.09187,1.09158,1.09178,17594598.0
2006-07-27 17:28:00,1.0918,1.0918,1.09165,1.09165,10305093.0
2006-07-27 17:29:00,1.09162,1.09169,1.09155,1.09155,829201.0
2006-07-27 17:30:00,1.09151,1.09151,1.09141,1.09141,6696541.0
2006-07-27 17:31:00,1.09143,1.09143,1.0912,1.0912,5790705.0
2006-07-27 17:32:00,1.09114,1.09114,1.09088,1.09088,5541601.0
2006-07-27 17:33:00,1.09075,1.09077,1.09064,1.09064,8025790.0
2006-07-27 17:34:00,1.09058,1.09058,1.09046,1.09046,621792.0
2006-07-27 17:35:00,1.09046,1.09046,1.09033,1.09045,1931957.0
2006-07-27 17:36:00,1.09045,1.09045,1.09013,1.09013,2801696.0
2006-07-27 17:37:00,1.09004,1.0901,1.08996,1.08996,10189444.0
2006-07-27 17:38:00,1.08991,1.08991,1.08952,1.08962,5806104.0
2006-07-27 17:39:00,1.08964,1.08977,1.08964,1.08977,3243763.0
2006-07-27 17:40:00,1.08982,1.0899,1.08982,1.0899,7416637.0
2006-07-27 17:41:00,1.08981,1.08983,1.0898,1.0898,3017774.0
2006-07-27 17:42:00,1.08983,1.09001,1.08975,1.09001,6571316.0
2006-07-27 17:43:00,1.08994,1.08994,1.08927,1.08938,9176537.0
2006-07-27 17:44:00,1.0893,1.08937,1.08916,1.08937,9445313.0
2006-07-27 17:45:00,1.08935,1.08944,1.08934,1.08944,8188942.0
2006-07-27 17:46:00,1.08935,1.08935,1.08923,1.08923,7242395.0
2006-07-27 17:47:00,1.08927,1.08935,1.08927,1.08935,3253533.0
2006-07-27 17:48:00,1.08931,1.08941,1.08931,1.08935,6334332.0
2006-07-27 17:49:00,1.08918,1.08938,1.08918,1.08938,4277698.0
2006-07-27 17:50:00,1.08937,1.08955,1.08932,1.08955,4207140.0
2006-07-27 17:51:00,1.08953,1.08953,1.08937,1.08937,7219999.0
2006-07-27 17:52:00,1.08937,1.0894,1.08911,1.08911,9613138.0
2006-07-27 17:53:00,1.08941,1.08947,1.0894,1.08944,2833628.0
2006-07-27 17:54:00,1.08935,1.08935,1.08921,1.08921,3358859.0
2006-07-27 17:55:00,1.08919,1.08919,1.08892,1.08894,10295683.0
2006-07-27 17:56:00,1.08896,1.08897,1.08874,1.08879,33044311.0
2006-07-27 17:57:00,1.08887,1.08901,1.08885,1.08885,9212736.0
2006-07-27 17:58:00,1.08881,1.08885,1.08878,1.08883,11465741.0
2006-07-27 17:59:00,1.08866,1.08866,1.08847,1.08847,8243125.0
2006-07-27 18:00:00,1.0884,1.08857,1.0884,1.08857,3684700.0
2006-07-27 18:01:00,1.08871,1.08875,1.08868,1.08873,4595365.0
2006-07-27 18:02:00,1.08871,1.08878,1.0886,1.0886,5271932.0
2006-07-27 18:03:00,1.08849,1.08849,1.08822,1.08842,8149420.0
2006-07-27 18:04:00,1.08841,1.08854,1.0884,1.08849,10978148.0
2006-07-27 18:05:00,1.0886,1.08866,1.08858,1.08866,5619954.0
2006-07-27 18:06:00,1.08863,1.08866,1.08858,1.08858,22963611.0
2006-07-27 18:07:00,1.08857,1.08864,1.08856,1.08864,4890697.0
2006-07-27 18:08:00,1.08863,1.08863,1.08855,1.08855,6882844.0
2006-07-27 18:09:00,1.08855,1.0886,1.08853,1.08856,13160031.0
2006-07-27 18:10:00,1.08857,1.08866,1.08834,1.08866,10187327.0
2006-07-27 18:12:00,1.08864,1.08867,1.08863,1.08866,7104894.0
2006-07-27 18:13:00,1.08866,1.08869,1.08864,1.08864,4645301.0
2006-07-27 18:14:00,1.08862,1.08862,1.0886,1.0886,1329489.0
2006-07-27 18:15:00,1.08851,1.08851,1.08835,1.08836,4818129.0
2006-07-27 18:16:00,1.0885,1.08852,1.0885,1.08852,2533903.0
2006-07-27 18:17:00,1.08851,1.08851,1.08814,1.08839,8930017.0
2006-07-27 18:18:00,1.08841,1.08841,1.08835,1.08835,2691369.0
2006-07-27 18:19:00,1.08824,1.08843,1.08824,1.08843,8088816.0
2006-07-27 18:20:00,1.08859,1.08876,1.08845,1.08845,4397998.0
2006-07-27 18:21:00,1.0887,1.08879,1.08868,1.08879,24518205.0
2006-07-27 18:22:00,1.08871,1.08871,1.08857,1.08868,28251433.0
2006-07-27 18:23:00,1.08876,1.08883,1.08873,1.08873,3811523.0
2006-07-27 18:24:00,1.0887,1.08878,1.08867,1.08867,1839515.0
2006-07-27 18:25:00,1.08864,1.08868,1.08831,1.08868,9833001.0
2006-07-27 18:26:00,1.08869,1.08891,1.08869,1.08889,10165569.0
2006-07-27 18:27:00,1.0889,1.08892,1.0889,1.08891,3204608.0
2006-07-27 18:28:00,1.08892,1.08892,1.08875,1.08877,7217075.0
2006-07-27 18:29:00,1.08883,1.08894,1.08861,1.08861,6594004.0
2006-07-27 18:30:00,1.08879,1.08879,1.08852,1.08867,6603294.0
2006-07-27 18:31:00,1.08867,1.08867,1.08834,1.0886,3033368.0
2006-07-27 18:32:00,1.08858,1.08868,1.08858,1.08868,2370393.0
2006-07-27 18:33:00,1.08875,1.08893,1.08875,1.08893,1492634.0
2006-07-27 18:34:00,1.08897,1.08906,1.08875,1.08902,12140544.0
2006-07-27 18:35:00,1.08897,1.08899,1.08885,1.08899,17339226.0
2006-07-27 18:36:00,1.08912,1.0893,1.08909,1.08925,3803971.0
2006-07-27 18:37:00,1.08901,1.0894,1.08901,1.0894,5534167.0
2006-07-27 18:38:00,1.08937,1.08937,1.08924,1.08924,1807820.0
2006-07-27 18:39:00,1.08926,1.08926,1.08918,1.08918,1938807.0
2006-07-27 18:40:00,1.08907,1.0891,1.08901,1.08907,3410498.0
2006-07-27 18:41:00,1.08918,1.08918,1.08916,1.08916,16705978.0
2006-07-27 18:42:00,1.08932,1.08942,1.08931,1.08942,14560225.0
2006-07-27 18:43:00,1.08939,1.08956,1.08927,1.0895,7201968.0
2006-07-27 18:44:00,1.08948,1.08957,1.08948,1.08953,5080830.0
2006-07-27 18:45:00,1.0895,1.08951,1.08944,1.0895,5697685.0
2006-07-27 18:46:00,1.08954,1.08978,1.08954,1.08978,7917689.0
2006-07-27 18:47:00,1.08977,1.0898,1.08969,1.08969,4823018.0
2006-07-27 18:48:00,1.08968,1.08974,1.0894,1.08974,16559322.0
2006-07-27 18:49:00,1.08978,1.08991,1.08978,1.08991,3588375.0
2006-07-27 18:50:00,1.08992,1.09007,1.08992,1.09007,9560487.0
2006-07-27 18:51:00,1.09003,1.09004,1.09003,1.09004,1203249.0
2006-07-27 18:52:00,1.09004,1.09012,1.09004,1.09012,264689.0
2006-07-27 18:53:00,1.0901,1.09017,1.09,1.09017,2576328.0
2006-07-27 18:54:00,1.09023,1.09037,1.09023,1.09037,1557722.0
2006-07-27 18:55:00,1.0905,1.0905,1.09016,1.09016,2269336.0
2006-07-27 18:56:00,1.0901,1.09014,1.09007,1.09007,7250632.0
2006-07-27 18:57:00,1.09005,1.09005,1.08999,1.08999,5343139.0
2006-07-27 18:58:00,1.08993,1.08993,1.08982,1.08986,2662081.0
2006-07-27 18:59:00,1.08975,1.08976,1.08966,1.08972,27341753.0
2006-07-27 19:00:00,1.0897,1.08975,1.08965,1.08965,3722819.0
2006-07-27 19:01:00,1.08959,1.08978,1.08959,1.08978,2174187.0
2006-07-27 19:02:00,1.08978,1.0898,1.08967,1.0898,1472930.0
2006-07-27 19:03:00,1.08985,1.08988,1.08973,1.08973,3918067.0
2006-07-27 19:04:00,1.08978,1.08995,1.08971,1.08971,4804594.0
2006-07-27 19:05:00,1.08957,1.09001,1.08957,1.08999,7821531.0
2006-07-27 19:06:00,1.08998,1.09013,1.08998,1.09012,7568090.0
2006-07-27 19:07:00,1.09012,1.09027,1.09012,1.09023,6369967.0
2006-07-27 19:08:00,1.09018,1.09019,1.09004,1.09004,23561264.0
2006-07-27 19:09:00,1.08993,1.08995,1.08993,1.08995,6822676.0
2006-07-27 19:10:00,1.09001,1.09001,1.08994,1.08994,3785207.0
2006-07-27 19:11:00,1.0899,1.08998,1.08986,1.08986,2129009.0
2006-07-27 19:12:00,1.08976,1.08987,1.08976,1.08984,3669170.0
2006-07-27 19:13:00,1.08974,1.08974,1.08971,1.08971,1109173.0
2006-07-27 19:14:00,1.08976,1.08986,1.08976,1.08981,790846.0
2006-07-27 19:15:00,1.08968,1.08969,1.08952,1.08963,1576645.0
2006-07-27 19:16:00,1.08959,1.08959,1.08941,1.08943,11016043.0
2006-07-27 19:17:00,1.08948,1.08949,1.08938,1.08938,1208379.0
2006-07-27 19:18:00,1.08937,1.08953,1.08937,1.08953,588287.0
2006-07-27 19:19:00,1.08945,1.08953,1.08938,1.08953,3137953.0
2006-07-27 19:20:00,1.08954,1.08959,1.08946,1.08959,13809241.0
2006-07-27 19:21:00,1.08958,1.08973,1.08958,1.08972,2630758.0
2006-07-27 19:22:00,1.08974,1.08974,1.08969,1.08969,588363.0
2006-07-27 19:23:00,1.08961,1.08961,1.08939,1.08939,8610628.0
2006-07-27 19:24:00,1.08949,1.0895,1.08938,1.0895,3815284.0
2006-07-27 19:25:00,1.08954,1.0896,1.08951,1.08951,13900042.0
2006-07-27 19:26:00,1.08947,1.08962,1.08945,1.08945,5344805.0
2006-07-27 19:27:00,1.08973,1.08996,1.08956,1.08996,12861771.0
2006-07-27 19:28:00,1.08989,1.08989,1.08981,1.08981,2453045.0
2006-07-27 19:29:00,1.08978,1.0898,1.0897,1.0897,4706838.0
2006-07-27 19:30:00,1.08968,1.08968,1.08961,1.08965,5651812.0
2006-07-27 19:31:00,1.08963,1.08979,1.08963,1.08972,4929547.0
2006-07-27 19:32:00,1.08975,1.08978,1.0897,1.08978,3658557.0
2006-07-27 19:33:00,1.08972,1.08985,1.0897,1.08985,15666113.0
2006-07-27 19:34:00,1.08984,1.09003,1.08972,1.09003,4544164.0
2006-07-27 19:35:00,1.09004,1.09004,1.0899,1.08994,1130230.0
2006-07-27 19:36:00,1.08994,1.08994,1.08956,1.0896,6654931.0
2006-07-27 19:37:00,1.08955,1.08955,1.08928,1.08948,4799340.0
2006-07-27 19:38:00,1.08936,1.08936,1.08922,1.08929,8894814.0
2006-07-27 19:39:00,1.0893,1.08936,1.08918,1.08925,5099971.0
2006-07-27 19:40:00,1.08931,1.08939,1.08901,1.08939,11277369.0
2006-07-27 19:41:00,1.08943,1.08951,1.08939,1.08944,8359064.0
2006-07-27 19:42:00,1.08935,1.08935,1.08909,1.08909,4870946.0
2006-07-27 19:43:00,1.08939,1.08945,1.08925,1.08943,1292283.0
2006-07-27 19:44:00,1.08956,1.08956,1.08944,1.08952,6432117.0
2006-07-27 19:45:00,1.08948,1.08948,1.0894,1.0894,8864410.0
2006-07-27 19:46:00,1.08936,1.08937,1.0893,1.08932,2207813.0
2006-07-27 19:47:00,1.08919,1.08926,1.08897,1.08926,3240707.0
2006-07-27 19:48:00,1.08925,1.08926,1.08925,1.08926,576196.0
2006-07-27 19:49:00,1.08924,1.08931,1.08924,1.0893,10288546.0
2006-07-27 19:50:00,1.08935,1.08949,1.08922,1.08949,5402823.0
2006-07-27 19:51:00,1.08943,1.08943,1.08931,1.08931,3777647.0
2006-07-27 19:52:00,1.08912,1.08915,1.08911,1.08915,13517263.0
2006-07-27 19:53:00,1.08915,1.08922,1.08915,1.08922,2720855.0
2006-07-27 19:54:00,1.08918,1.08918,1.08894,1.08894,5340354.0
2006-07-27 19:55:00,1.08892,1.08894,1.08889,1.08894,3786591.0
2006-07-27 19:56:00,1.0889,1.08892,1.08881,1.08887,576582.0
2006-07-27 19:57:00,1.08902,1.08917,1.08899,1.08917,2483561.0
2006-07-27 19:58:00,1.0891,1.0891,1.08878,1.08878,3097256.0
2006-07-27 19:59:00,1.08909,1.08923,1.08904,1.08922,3854056.0
2006-07-27 20:00:00,1.0891,1.08924,1.0891,1.08918,20442247.0
2006-07-27 20:01:00,1.08916,1.08917,1.08899,1.08899,3818424.0
2006-07-27 20:02:00,1.08882,1.08892,1.08879,1.08879,1022662.0
2006-07-27 20:03:00,1.08871,1.08874,1.08859,1.08874,4943586.0
2006-07-27 20:04:00,1.08867,1.08867,1.08852,1.08852,1997372.0
2006-07-27 20:05:00,1.08858,1.0886,1.08848,1.08848,8541514.0
2006-07-27 20:06:00,1.08831,1.08844,1.08831,1.08844,337604.0
2006-07-27 20:07:00,1.08834,1.08834,1.08807,1.08807,5712736.0
2006-07-27 20:08:00,1.08803,1.08803,1.08786,1.08802,8628200.0
2006-07-27 20:09:00,1.08811,1.08827,1.08811,1.08827,3272826.0
2006-07-27 20:10:00,1.08835,1.08843,1.08825,1.08842,5234979.0
2006-07-27 20:11:00,1.0884,1.0884,1.08823,1.08823,6884265.0
2006-07-27 20:12:00,1.08814,1.08814,1.08802,1.08812,4987527.0
2006-07-27 20:13:00,1.08806,1.08816,1.08792,1.08814,8781574.0
2006-07-27 20:14:00,1.08813,1.08825,1.08803,1.08825,3111521.0
2006-07-27 20:15:00,1.08831,1.08834,1.08829,1.08831,28421080.0
2006-07-27 20:16:00,1.08833,1.0885,1.08833,1.0885,1469488.0
2006-07-27 20:17:00,1.08857,1.08866,1.08854,1.08854,3817881.0
2006-07-27 20:18:00,1.08852,1.08852,1.0884,1.0884,6877368.0
2006-07-27 20:19:00,1.0883,1.08834,1.08816,1.08834,22510639.0
2006-07-27 20:20:00,1.08836,1.0884,1.08827,1.0884,1750104.0
2006-07-27 20:21:00,1.0884,1.0884,1.08831,1.08832,9046420.0
2006-07-27 20:22:00,1.08824,1.08858,1.08819,1.08853,11957375.0
2006-07-27 20:23:00,1.08845,1.0885,1.08844,1.0885,10745858.0
2006-07-27 20:24:00,1.08848,1.08848,1.08838,1.08848,9372549.0
2006-07-27 20:25:00,1.08855,1.08866,1.08855,1.08866,3830006.0
2006-07-27 20:26:00,1.08863,1.08869,1.08853,1.08853,774986.0
2006-07-27 20:27:00,1.08847,1.08874,1.08847,1.08865,9244997.0
2006-07-27 20:28:00,1.08863,1.08875,1.08863,1.08864,1552299.0
2006-07-27 20:29:00,1.08868,1.089,1.08795,1.08795,8929259.0
2006-07-27 20:30:00,1.08883,1.08883,1.08874,1.0888,2735248.0
2006-07-27 20:31:00,1.08879,1.08914,1.08866,1.08914,5079828.0
2006-07-27 20:32:00,1.08909,1.08912,1.08899,1.08899,20955250.0
2006-07-27 20:33:00,1.089,1.08905,1.08898,1.08898,8464452.0
2006-07-27 20:34:00,1.08897,1.08904,1.08889,1.08889,5942203.0
2006-07-27 20:35:00,1.08886,1.08899,1.08866,1.08899,14325927.0
2006-07-27 20:36:00,1.089,1.08909,1.08892,1.08892,2336576.0
2006-07-27 20:37:00,1.08877,1.08877,1.08865,1.08872,6822394.0
2006-07-27 20:38:00,1.08878,1.08896,1.08867,1.08891,31171678.0
2006-07-27 20:39:00,1.08884,1.08884,1.08855,1.08873,8938286.0
2006-07-27 20:40:00,1.0887,1.0887,1.08856,1.08864,26101212.0
2006-07-27 20:41:00,1.08861,1.08877,1.08846,1.08873,5732789.0
2006-07-27 20:42:00,1.08867,1.08867,1.08854,1.08854,1185526.0
2006-07-27 20:43:00,1.08864,1.08877,1.08864,1.08877,149024.0
2006-07-27 20:44:00,1.0889,1.08898,1.08886,1.08898,1683905.0
2006-07-27 20:45:00,1.08896,1.08898,1.08889,1.08889,4163787.0
2006-07-27 20:46:00,1.08897,1.08914,1.08897,1.08914,3881667.0
2006-07-27 20:47:00,1.08908,1.08914,1.089,1.08908,15818804.0
2006-07-27 20:48:00,1.0891,1.08923,1.08893,1.08923,4453018.0
2006-07-27 20:49:00,1.08922,1.08923,1.08919,1.08919,3754590.0
2006-07-27 20:50:00,1.08922,1.08937,1.08922,1.08937,8192357.0
2006-07-27 20:51:00,1.08944,1.08944,1.08927,1.08928,15604733.0
2006-07-27 20:52:00,1.08928,1.08931,1.08898,1.08919,17435529.0
2006-07-27 20:53:00,1.08916,1.08939,1.08916,1.08933,23691422.0
2006-07-27 20:55:00,1.08937,1.08937,1.08927,1.08934,9824671.0
2006-07-27 20:56:00,1.08909,1.08939,1.08909,1.08937,6909827.0
2006-07-27 20:57:00,1.08949,1.0895,1.08949,1.0895,336854.0
2006-07-27 20:58:00,1.08953,1.08973,1.08927,1.08973,12052813.0
2006-07-27 20:59:00,1.08963,1.08963,1.08923,1.08946,5459036.0
2006-07-27 21:00:00,1.08947,1.0895,1.08944,1.0895,8219943.0
2006-07-27 21:01:00,1.08945,1.08959,1.08945,1.08959,3391513.0
2006-07-27 21:02:00,1.08955,1.08984,1.08955,1.08984,5649945.0
2006-07-27 21:03:00,1.08986,1.08986,1.08975,1.08975,3488643.0
2006-07-27 21:04:00,1.08973,1.08973,1.08961,1.08961,14127735.0
2006-07-27 21:05:00,1.08959,1.08959,1.08924,1.08935,28575462.0
2006-07-27 21:06:00,1.08934,1.08934,1.08913,1.08917,26099092.0
2006-07-27 21:07:00,1.08915,1.08928,1.08914,1.08914,6409458.0
2006-07-27 21:08:00,1.08911,1.0892,1.08911,1.08912,3849772.0
2006-07-27 21:09:00,1.0891,1.08914,1.08897,1.08909,7912787.0
2006-07-27 21:10:00,1.08917,1.08925,1.08895,1.0892,11629769.0
2006-07-27 21:11:00,1.08918,1.08918,1.08911,1.08911,1105908.0
2006-07-27 21:12:00,1.08916,1.08927,1.08914,1.08914,1208878.0
2006-07-27 21:13:00,1.08923,1.08936,1.08923,1.08936,1846796.0
2006-07-27 21:14:00,1.08933,1.08935,1.08929,1.08929,5439936.0
2006-07-27 21:15:00,1.08926,1.08928,1.08921,1.08928,6808393.0
2006-07-27 21:16:00,1.08928,1.08928,1.08914,1.08916,17966920.0
2006-07-27 21:17:00,1.08909,1.08915,1.08907,1.08915,4626634.0
2006-07-27 21:18:00,1.08912,1.08915,1.08903,1.08903,19994903.0
2006-07-27 21:19:00,1.08904,1.08913,1.08904,1.08907,6004189.0
2006-07-27 21:20:00,1.08926,1.08935,1.08912,1.08912,5237110.0
2006-07-27 21:21:00,1.08935,1.08935,1.08912,1.08912,5168863.0
2006-07-27 21:22:00,1.08915,1.08915,1.08893,1.08893,5545832.0
2006-07-27 21:23:00,1.08887,1.08897,1.08887,1.08897,804822.0
2006-07-27 21:24:00,1.08899,1.08905,1.08893,1.08904,2878678.0
2006-07-27 21:25:00,1.08908,1.08928,1.08888,1.08928,4610239.0
2006-07-27 21:26:00,1.08926,1.08926,1.08919,1.08919,1899150.0
2006-07-27 21:29:00,1.08917,1.08918,1.08911,1.08912,9762260.0
2006-07-27 21:30:00,1.08903,1.08905,1.08881,1.08895,4159072.0
2006-07-27 21:31:00,1.08897,1.08909,1.08897,1.08909,3265859.0
2006-07-27 21:32:00,1.08911,1.08911,1.08901,1.08901,9201564.0
2006-07-27 21:33:00,1.08897,1.08898,1.08884,1.08884,2526211.0
2006-07-27 21:34:00,1.0889,1.0889,1.0889,1.0889,403853.0
2006-07-27 21:35:00,1.08883,1.08883,1.08866,1.08866,9561065.0
2006-07-27 21:36:00,1.08846,1.08871,1.08846,1.08862,14409086.0
2006-07-27 21:37:00,1.08858,1.08859,1.08853,1.08856,4734753.0
2006-07-27 21:38:00,1.0885,1.0885,1.08841,1.08841,1189603.0
2006-07-27 21:40:00,1.08833,1.08833,1.08811,1.08814,17378895.0
2006-07-27 21:41:00,1.08805,1.08812,1.08801,1.08811,2069308.0
2006-07-27 21:42:00,1.08813,1.08816,1.08804,1.08805,12950378.0
2006-07-27 21:43:00,1.08802,1.08807,1.088,1.08807,4427009.0
2006-07-27 21:44:00,1.08809,1.08809,1.08793,1.08793,169740.0
2006-07-27 21:46:00,1.08797,1.08797,1.08769,1.08793,11141422.0
2006-07-27 21:47:00,1.08792,1.08792,1.08781,1.08791,1889289.0
2006-07-27 21:48:00,1.08794,1.08795,1.08794,1.08794,1424845.0
2006-07-27 21:49:00,1.08798,1.08811,1.08798,1.08811,3519418.0
2006-07-27 21:50:00,1.08809,1.08821,1.08809,1.08813,2142318.0
2006-07-27 21:51:00,1.08821,1.08827,1.08821,1.08827,3500750.0
2006-07-27 21:52:00,1.0883,1.08838,1.0883,1.08838,3699670.0
2006-07-27 21:53:00,1.08836,1.0884,1.08832,1.08832,8132682.0
2006-07-27 21:54:00,1.08828,1.08831,1.08828,1.08831,3639296.0
2006-07-27 21:55:00,1.08834,1.08834,1.08821,1.08821,8386329.0
2006-07-27 21:56:00,1.08815,1.08828,1.08815,1.08821,13743936.0
2006-07-27 21:57:00,1.08824,1.08832,1.08824,1.08829,13281314.0
2006-07-27 21:59:00,1.08833,1.08833,1.08833,1.08833,2123938.0
2006-07-27 22:00:00,1.0883,1.0883,1.08821,1.08826,7023525.0
2006-07-27 22:01:00,1.08828,1.08843,1.08825,1.08842,3046099.0
2006-07-27 22:02:00,1.08845,1.08845,1.0883,1.08835,7204800.0
2006-07-27 22:03:00,1.08835,1.08844,1.08835,1.08844,8331179.0
2006-07-27 22:04:00,1.08846,1.08846,1.08808,1.08814,28653532.0
2006-07-27 22:05:00,1.08827,1.08839,1.08811,1.08839,6386023.0
2006-07-27 22:06:00,1.08839,1.08857,1.08835,1.08857,25968706.0
2006-07-27 22:07:00,1.08857,1.08859,1.08857,1.08858,237064.0
2006-07-27 22:08:00,1.08863,1.08884,1.08863,1.08884,5655336.0
2006-07-27 22:09:00,1.08882,1.08882,1.08866,1.08866,3000052.0
2006-07-27 22:10:00,1.08867,1.08877,1.08863,1.08877,32358253.0
2006-07-27 22:11:00,1.08888,1.08901,1.08887,1.08887,6001728.0
2006-07-27 22:12:00,1.0889,1.08902,1.0889,1.08894,18602954.0
2006-07-27 22:13:00,1.08899,1.08901,1.08891,1.08897,18868447.0
2006-07-27 22:14:00,1.08909,1.08917,1.08909,1.08917,2270484.0
2006-07-27 22:15:00,1.08917,1.08918,1.08884,1.08918,1657097.0
2006-07-27 22:16:00,1.08919,1.08925,1.08919,1.08925,5965896.0
2006-07-27 22:17:00,1.08924,1.0893,1.08916,1.0893,27315723.0
2006-07-27 22:18:00,1.08927,1.08934,1.08927,1.08934,1546998.0
2006-07-27 22:19:00,1.08932,1.08932,1.08918,1.0892,5415132.0
2006-07-27 22:20:00,1.08918,1.08918,1.08896,1.08911,3555459.0
2006-07-27 22:21:00,1.0891,1.08915,1.08907,1.08914,1707576.0
2006-07-27 22:22:00,1.0891,1.0891,1.08904,1.0891,4743717.0
2006-07-27 22:23:00,1.08916,1.08926,1.08916,1.08918,4244248.0
2006-07-27 22:24:00,1.08918,1.08927,1.08916,1.08927,2118387.0
2006-07-27 22:25:00,1.0893,1.08931,1.08925,1.08926,8788421.0
2006-07-27 22:26:00,1.08928,1.08947,1.08928,1.08943,26875473.0
2006-07-27 22:27:00,1.08942,1.08955,1.08942,1.08948,10537274.0
2006-07-27 22:28:00,1.08956,1.08956,1.08939,1.08942,5482298.0
2006-07-27 22:29:00,1.08951,1.08986,1.08951,1.08986,2196403.0
2006-07-27 22:30:00,1.08992,1.09004,1.08965,1.08984,20693874.0
2006-07-27 22:31:00,1.08976,1.08976,1.08966,1.08966,6635030.0
2006-07-27 22:32:00,1.0897,1.08973,1.08965,1.08965,13858915.0
2006-07-27 22:33:00,1.08958,1.08974,1.08958,1.08974,4175862.0
2006-07-27 22:34:00,1.08972,1.08977,1.08953,1.08969,6835929.0
2006-07-27 22:35:00,1.08972,1.08981,1.08972,1.08981,817088.0
2006-07-27 22:36:00,1.08984,1.08984,1.0898,1.0898,1139273.0
2006-07-27 22:37:00,1.0898,1.0898,1.08971,1.08975,642407.0
2006-07-27 22:38:00,1.08973,1.08973,1.08969,1.08972,8319458.0
2006-07-27 22:39:00,1.08964,1.08974,1.08964,1.08974,8740804.0
2006-07-27 22:40:00,1.08974,1.08979,1.08974,1.08979,3977267.0
2006-07-27 22:41:00,1.08981,1.08997,1.08981,1.08989,9178389.0
2006-07-27 22:42:00,1.08993,1.09004,1.08983,1.08983,3004593.0
2006-07-27 22:43:00,1.08985,1.09,1.08975,1.0899,18228140.0
2006-07-27 22:44:00,1.08982,1.08982,1.08967,1.08967,1877785.0
2006-07-27 22:45:00,1.08972,1.08976,1.08963,1.0897,1864702.0
2006-07-27 22:46:00,1.0898,1.08989,1.0898,1.08989,6983594.0
2006-07-27 22:48:00,1.09001,1.09009,1.09001,1.09007,5791156.0
2006-07-27 22:49:00,1.0901,1.09016,1.09002,1.09016,2221132.0
2006-07-27 22:50:00,1.09026,1.09036,1.09026,1.09029,2062164.0
2006-07-27 22:51:00,1.09025,1.09025,1.09015,1.09017,5359473.0
2006-07-27 22:52:00,1.09026,1.09035,1.08999,1.09035,12839209.0
2006-07-27 22:53:00,1.09037,1.09042,1.09034,1.09034,5816299.0
2006-07-27 22:54:00,1.09042,1.09042,1.09023,1.09023,8826465.0
2006-07-27 22:55:00,1.09025,1.09036,1.09025,1.09036,9883181.0
2006-07-27 22:56:00,1.09037,1.09037,1.0903,1.09034,800350.0
2006-07-27 22:57:00,1.0903,1.09035,1.09012,1.09035,9513642.0
2006-07-27 22:58:00,1.09035,1.09035,1.09027,1.09027,7856970.0
2006-07-27 22:59:00,1.09018,1.09033,1.09012,1.09012,7346404.0
2006-07-27 23:24:00,1.09027,1.09027,1.09004,1.09004,1306742.0
2006-07-27 23:26:00,1.09006,1.09024,1.09006,1.09024,11734026.0
2006-07-27 23:27:00,1.09023,1.09035,1.09009,1.09022,15942213.0
2006-07-27 23:28:00,1.09011,1.09021,1.09011,1.09013,9200188.0
2006-07-27 23:29:00,1.09016,1.09025,1.09016,1.09025,3588416.0
2006-07-27 23:31:00,1.0903,1.09043,1.0903,1.09038,3290044.0
2006-07-27 23:32:00,1.09041,1.09048,1.09037,1.09048,2259115.0
2006-07-27 23:33:00,1.09048,1.09048,1.09033,1.09033,9338395.0
2006-07-27 23:34:00,1.09038,1.09043,1.09032,1.09033,12861078.0
2006-07-27 23:36:00,1.09032,1.09071,1.09032,1.09071,1272318.0
2006-07-27 23:37:00,1.09076,1.09086,1.09076,1.09086,3583964.0
2006-07-27 23:38:00,1.09085,1.091,1.09082,1.09099,2380639.0
2006-07-27 23:40:00,1.09106,1.09106,1.09083,1.09093,6877860.0
2006-07-27 23:41:00,1.09096,1.09103,1.09095,1.09103,3941741.0
2006-07-27 23:42:00,1.09083,1.09098,1.08981,1.08981,7216587.0
2006-07-27 23:43:00,1.09083,1.09103,1.09082,1.09103,2450069.0
2006-07-27 23:44:00,1.09096,1.09102,1.09096,1.09102,15446036.0
2006-07-27 23:45:00,1.09102,1.09107,1.09083,1.09083,17273884.0
2006-07-27 23:46:00,1.09071,1.09082,1.09066,1.09082,2665994.0
2006-07-27 23:47:00,1.09092,1.09102,1.09092,1.09102,4876205.0
2006-07-27 23:48:00,1.091,1.0911,1.091,1.09108,8975160.0
2006-07-27 23:49:00,1.09109,1.09116,1.09092,1.09106,23866931.0
2006-07-27 23:50:00,1.09079,1.09081,1.09079,1.09081,3345890.0
2006-07-27 23:54:00,1.09088,1.09092,1.0908,1.09092,5467171.0
2006-07-27 23:55:00,1.09095,1.09096,1.09088,1.09096,9816545.0
2006-07-27 23:56:00,1.09098,1.09109,1.09088,1.09109,3265497.0
2006-07-27 23:58:00,1.09098,1.09098,1.09055,1.09071,7145422.0
2006-07-27 23:59:00,1.09062,1.09062,1.09023,1.09031,19989184.0
2006-07-28 00:00:00,1.09035,1.09043,1.0903,1.09043,9085008.0
2006-07-28 00:01:00,1.09044,1.09055,1.09022,1.09055,14796078.0
2006-07-28 00:02:00,1.09057,1.09058,1.09049,1.09055,2252085.0
2006-07-28 00:03:00,1.0905,1.09057,1.0905,1.09057,4767172.0
2006-07-28 00:04:00,1.09054,1.09054,1.09043,1.09043,1213141.0
2006-07-28 00:05:00,1.09052,1.09052,1.09039,1.09044,14962383.0
2006-07-28 00:06:00,1.09053,1.09061,1.09046,1.0906,3294008.0
2006-07-28 00:07:00,1.09053,1.09053,1.09032,1.09032,7527565.0
2006-07-28 00:08:00,1.09024,1.09024,1.08994,1.08995,6623989.0
2006-07-28 00:09:00,1.09007,1.09022,1.08999,1.09022,3974334.0
2006-07-28 00:10:00,1.09018,1.09018,1.0901,1.0901,6690157.0
2006-07-28 00:11:00,1.09013,1.09015,1.09007,1.09013,6011027.0
2006-07-28 00:12:00,1.09013,1.09029,1.0901,1.09029,1773514.0
2006-07-28 00:13:00,1.09002,1.09021,1.09002,1.09007,6169852.0
2006-07-28 00:14:00,1.09,1.09,1.08983,1.08989,10230806.0
2006-07-28 00:15:00,1.08983,1.08991,1.08978,1.08991,7442539.0
2006-07-28 00:16:00,1.08993,1.09,1.08993,1.09,6892899.0
2006-07-28 00:17:00,1.08997,1.08997,1.08974,1.08993,10097499.0
2006-07-28 00:19:00,1.08992,1.08992,1.08987,1.08992,5514402.0
2006-07-28 00:20:00,1.08995,1.09007,1.08981,1.08986,7304742.0
2006-07-28 00:22:00,1.08984,1.0899,1.08982,1.08985,14133952.0
2006-07-28 00:24:00,1.08992,1.09003,1.08986,1.09003,6411263.0
2006-07-28 00:25:00,1.08982,1.09005,1.08982,1.08995,3275905.0
2006-07-28 00:26:00,1.08994,1.08994,1.08985,1.08985,2286624.0
2006-07-28 00:27:00,1.08995,1.09007,1.08995,1.09007,575117.0
2006-07-28 00:28:00,1.09005,1.09008,1.08998,1.08998,3583863.0
2006-07-28 00:29:00,1.08987,1.08987,1.08949,1.08956,20782223.0
2006-07-28 00:30:00,1.08958,1.08958,1.08947,1.08953,1934125.0
2006-07-28 00:31:00,1.08949,1.08956,1.08949,1.08949,22582112.0
2006-07-28 00:32:00,1.08948,1.08962,1.08948,1.08962,17018138.0
2006-07-28 00:33:00,1.08964,1.08971,1.08964,1.08967,2506019.0
2006-07-28 00:34:00,1.08954,1.08983,1.08954,1.08983,2887491.0
2006-07-28 00:35:00,1.0898,1.0898,1.08961,1.08961,5972774.0
2006-07-28 00:36:00,1.08964,1.08964,1.08952,1.08952,5476139.0
2006-07-28 00:37:00,1.08956,1.08956,1.0894,1.08942,4282574.0
2006-07-28 00:38:00,1.08937,1.08937,1.08924,1.08924,5127857.0
2006-07-28 00:39:00,1.08923,1.08923,1.08917,1.08917,4797965.0
2006-07-28 00:40:00,1.08916,1.08916,1.08906,1.08906,5957812.0
2006-07-28 00:41:00,1.08901,1.08901,1.08802,1.08896,11274502.0
2006-07-28 00:42:00,1.08893,1.08893,1.08871,1.08872,6954526.0
2006-07-28 00:43:00,1.08871,1.08881,1.08865,1.0888,16043267.0
2006-07-28 00:44:00,1.08877,1.08897,1.08877,1.08879,5206470.0
2006-07-28 00:45:00,1.08896,1.08913,1.08894,1.08913,4694161.0
2006-07-28 00:46:00,1.08902,1.08902,1.08881,1.08892,30678443.0
2006-07-28 00:48:00,1.08902,1.08906,1.08902,1.08903,3182280.0
2006-07-28 00:49:00,1.08907,1.08907,1.08899,1.08904,10578134.0
2006-07-28 00:52:00,1.0891,1.08915,1.0891,1.08912,3294657.0
2006-07-28 00:53:00,1.08907,1.08907,1.08901,1.08901,1311216.0
2006-07-28 00:54:00,1.08903,1.08907,1.08895,1.08899,8745963.0
2006-07-28 00:55:00,1.08891,1.08903,1.08891,1.08903,2500183.0
2006-07-28 00:56:00,1.08899,1.08906,1.08897,1.08905,25464057.0
2006-07-28 00:57:00,1.08907,1.08923,1.08907,1.08923,3966446.0
2006-07-28 00:58:00,1.08926,1.08926,1.08909,1.08909,1098623.0
2006-07-28 00:59:00,1.08908,1.08918,1.08902,1.08918,5547436.0
2006-07-28 01:00:00,1.08924,1.08932,1.08921,1.08927,6945334.0
2006-07-28 01:01:00,1.08927,1.08953,1.08915,1.08953,9497555.0
2006-07-28 01:02:00,1.08953,1.0897,1.08953,1.0897,6846684.0
2006-07-28 01:03:00,1.08966,1.08969,1.08954,1.08957,9383190.0
2006-07-28 01:04:00,1.08955,1.08955,1.08921,1.08933,5566463.0
2006-07-28 01:05:00,1.08929,1.08932,1.08929,1.08932,816358.0
2006-07-28 01:06:00,1.08932,1.08934,1.08927,1.08927,4338425.0
2006-07-28 01:07:00,1.0893,1.08933,1.08926,1.08926,8226770.0
2006-07-28 01:09:00,1.08925,1.08926,1.08919,1.08926,12130540.0
2006-07-28 01:10:00,1.0893,1.08945,1.0893,1.08945,11279030.0
2006-07-28 01:11:00,1.08936,1.08941,1.08931,1.08941,8700822.0
2006-07-28 01:12:00,1.0894,1.08955,1.08937,1.08954,3092737.0
2006-07-28 01:13:00,1.08965,1.08965,1.08942,1.08944,12466154.0
2006-07-28 01:15:00,1.08916,1.08942,1.08916,1.08941,4384318.0
2006-07-28 01:16:00,1.08938,1.08938,1.08906,1.08906,5905061.0
2006-07-28 01:18:00,1.0893,1.08935,1.0893,1.08935,1673740.0
2006-07-28 01:22:00,1.08932,1.08932,1.08924,1.08924,336605.0
2006-07-28 01:23:00,1.08922,1.08928,1.08915,1.08928,11776300.0
2006-07-28 01:24:00,1.08932,1.08943,1.08932,1.08943,3843860.0
2006-07-28 01:25:00,1.08946,1.0896,1.08945,1.08957,4651170.0
2006-07-28 01:26:00,1.08853,1.08939,1.08853,1.08916,6297596.0
2006-07-28 01:28:00,1.08917,1.08917,1.08904,1.08913,1851965.0
2006-07-28 01:29:00,1.08921,1.08931,1.08921,1.08931,861558.0
2006-07-28 01:30:00,1.08933,1.08939,1.08933,1.08939,1927994.0
2006-07-28 01:31:00,1.08937,1.08961,1.08937,1.08961,5921904.0
2006-07-28 01:32:00,1.08961,1.08978,1.08961,1.08978,5179703.0
2006-07-28 01:33:00,1.08969,1.08989,1.08969,1.08989,14208606.0
2006-07-28 01:34:00,1.08969,1.08986,1.08969,1.08986,655318.0
2006-07-28 01:35:00,1.08998,1.09001,1.08998,1.09001,4490999.0
2006-07-28 01:36:00,1.09004,1.09014,1.09004,1.09014,4744960.0
2006-07-28 01:37:00,1.09013,1.09028,1.09013,1.09027,3115795.0
2006-07-28 01:38:00,1.09032,1.09044,1.09031,1.09044,3878800.0
2006-07-28 01:39:00,1.09043,1.09059,1.09043,1.09048,12278659.0
2006-07-28 01:40:00,1.09048,1.09072,1.09048,1.09049,3478009.0
2006-07-28 01:41:00,1.09068,1.09096,1.09068,1.09096,3997311.0
2006-07-28 01:42:00,1.09099,1.09099,1.09088,1.09088,27576503.0
2006-07-28 01:43:00,1.09083,1.09083,1.09059,1.09071,14100521.0
2006-07-28 01:44:00,1.0907,1.09071,1.09064,1.09069,6265519.0
2006-07-28 01:45:00,1.0907,1.0907,1.0906,1.0906,14119451.0
2006-07-28 01:47:00,1.09028,1.09049,1.09028,1.09038,4705492.0
2006-07-28 01:48:00,1.09049,1.09055,1.09048,1.09053,9131243.0
2006-07-28 01:49:00,1.09057,1.0906,1.09057,1.09059,2488840.0
2006-07-28 01:50:00,1.09047,1.09047,1.09044,1.09044,287361.0
2006-07-28 01:51:00,1.09044,1.09057,1.09044,1.09051,16162904.0
2006-07-28 01:53:00,1.09051,1.09051,1.09019,1.09037,10954752.0
2006-07-28 01:54:00,1.09037,1.09038,1.09012,1.09036,5689940.0
2006-07-28 01:55:00,1.09049,1.09065,1.09049,1.09059,10802066.0
2006-07-28 01:56:00,1.09055,1.09056,1.09027,1.09041,11423533.0
2006-07-28 01:58:00,1.09043,1.09043,1.09014,1.09043,3348071.0
2006-07-28 01:59:00,1.09038,1.09056,1.09038,1.09055,12651974.0
2006-07-28 02:00:00,1.09031,1.09034,1.09014,1.09021,6964076.0
2006-07-28 02:01:00,1.09029,1.09038,1.09029,1.09038,7184500.0
2006-07-28 02:02:00,1.09035,1.09035,1.09009,1.09018,9150372.0
2006-07-28 02:03:00,1.09019,1.0902,1.09012,1.0902,879990.0
2006-07-28 02:04:00,1.09023,1.09027,1.09022,1.09027,10316471.0
2006-07-28 02:05:00,1.09029,1.09037,1.09028,1.09037,9291014.0
2006-07-28 02:06:00,1.09041,1.09041,1.09031,1.09031,1678494.0
2006-07-28 02:07:00,1.09027,1.09027,1.08996,1.09022,12914126.0
2006-07-28 02:08:00,1.09013,1.09021,1.09008,1.09008,5732668.0
2006-07-28 02:09:00,1.09007,1.09008,1.09004,1.09008,1983042.0
2006-07-28 02:10:00,1.09007,1.09007,1.08996,1.09007,2251530.0
2006-07-28 02:11:00,1.0901,1.0901,1.08996,1.09004,4887676.0
2006-07-28 02:12:00,1.09012,1.09014,1.09012,1.09014,443652.0
2006-07-28 02:13:00,1.09016,1.09032,1.09008,1.09031,5162407.0
2006-07-28 02:14:00,1.09029,1.09035,1.09009,1.09035,1724182.0
2006-07-28 02:15:00,1.09027,1.09044,1.09027,1.09044,8246078.0
2006-07-28 02:16:00,1.09051,1.09053,1.09051,1.09053,22740055.0
2006-07-28 02:17:00,1.0905,1.0905,1.09034,1.09034,2202363.0
2006-07-28 02:18:00,1.09034,1.09049,1.09034,1.09049,7791262.0
2006-07-28 02:19:00,1.09045,1.09045,1.09043,1.09043,4146442.0
2006-07-28 02:20:00,1.09036,1.09036,1.09025,1.09025,3313008.0
2006-07-28 02:23:00,1.09037,1.09049,1.09034,1.09034,1199587.0
2006-07-28 02:24:00,1.09043,1.09043,1.09041,1.09041,894361.0
2006-07-28 02:25:00,1.09041,1.09041,1.09012,1.09019,6319617.0
2006-07-28 02:26:00,1.09014,1.09018,1.09011,1.09011,3982700.0
2006-07-28 02:27:00,1.09016,1.09022,1.09009,1.09009,12863192.0
2006-07-28 02:28:00,1.09003,1.09012,1.09003,1.09012,6892104.0
2006-07-28 02:29:00,1.09018,1.09026,1.08994,1.09024,21585349.0
2006-07-28 02:30:00,1.09024,1.09029,1.09024,1.09027,2394162.0
2006-07-28 02:32:00,1.0902,1.09032,1.0902,1.09024,9850679.0
2006-07-28 02:34:00,1.09025,1.09035,1.09025,1.09035,8957722.0
2006-07-28 02:35:00,1.09034,1.09034,1.09028,1.09031,2041622.0
2006-07-28 02:37:00,1.09034,1.09034,1.09025,1.09025,4627114.0
2006-07-28 02:38:00,1.09027,1.09027,1.09016,1.09019,464720.0
2006-07-28 02:41:00,1.09012,1.09012,1.09006,1.09006,17575275.0
2006-07-28 02:42:00,1.09006,1.09009,1.09003,1.09009,26407313.0
2006-07-28 02:43:00,1.09008,1.09012,1.09007,1.09007,5651128.0
2006-07-28 02:44:00,1.09009,1.09009,1.08979,1.09009,1724345.0
2006-07-28 02:45:00,1.09003,1.09012,1.09003,1.09011,3168244.0
2006-07-28 02:46:00,1.09008,1.09008,1.08991,1.08995,17728504.0
2006-07-28 02:48:00,1.08994,1.08995,1.08994,1.08995,988253.0
2006-07-28 02:49:00,1.08994,1.09005,1.08991,1.09005,31510619.0
2006-07-28 02:50:00,1.09007,1.09015,1.09007,1.09014,11312394.0
2006-07-28 02:52:00,1.09014,1.09026,1.09001,1.09021,8919139.0
2006-07-28 02:53:00,1.09029,1.09029,1.09017,1.09019,21067296.0
2006-07-28 02:54:00,1.09026,1.09046,1.09022,1.09046,5863041.0
2006-07-28 02:55:00,1.09046,1.09046,1.09035,1.09043,30750733.0
2006-07-28 02:57:00,1.09043,1.09054,1.09043,1.09054,6570725.0
2006-07-28 02:58:00,1.09065,1.09086,1.09052,1.0908,12207632.0
2006-07-28 02:59:00,1.0909,1.091,1.0909,1.09098,6994149.0
2006-07-28 03:00:00,1.09094,1.09094,1.09087,1.09087,2340427.0
2006-07-28 03:01:00,1.09072,1.09075,1.09071,1.09071,9112505.0
2006-07-28 03:02:00,1.09068,1.09073,1.09056,1.09073,13026005.0
2006-07-28 03:03:00,1.09075,1.09089,1.09075,1.09089,15484737.0
2006-07-28 03:04:00,1.09089,1.09094,1.09089,1.09093,14762874.0
2006-07-28 03:05:00,1.09095,1.09109,1.09095,1.09109,2106466.0
2006-07-28 03:06:00,1.09107,1.09107,1.09092,1.09092,7727746.0
2006-07-28 03:07:00,1.09081,1.09096,1.09081,1.09093,2858650.0
2006-07-28 03:08:00,1.09088,1.09088,1.09078,1.09078,3528626.0
2006-07-28 03:09:00,1.09077,1.09077,1.0907,1.0907,1360362.0
2006-07-28 03:10:00,1.09071,1.09071,1.09058,1.09058,3416579.0
2006-07-28 03:12:00,1.09058,1.09058,1.09044,1.09049,1961676.0
2006-07-28 03:13:00,1.0905,1.0905,1.09019,1.09048,11773668.0
2006-07-28 03:14:00,1.09053,1.09053,1.09036,1.09048,2922700.0
2006-07-28 03:15:00,1.09035,1.09062,1.09035,1.09057,8334293.0
2006-07-28 03:16:00,1.09052,1.09052,1.09034,1.09034,4311881.0
2006-07-28 03:17:00,1.09037,1.09044,1.09032,1.09044,13840310.0
2006-07-28 03:18:00,1.09047,1.09061,1.09047,1.09056,2270970.0
2006-07-28 03:19:00,1.09056,1.09056,1.09044,1.09044,3057043.0
2006-07-28 03:20:00,1.09039,1.09049,1.09039,1.09049,2115962.0
2006-07-28 03:21:00,1.09047,1.09047,1.09044,1.09044,1305391.0
2006-07-28 03:22:00,1.09043,1.09049,1.09043,1.09046,3080944.0
2006-07-28 03:23:00,1.09049,1.09063,1.09037,1.09037,14250901.0
2006-07-28 03:24:00,1.09061,1.09075,1.09058,1.09068,9969828.0
2006-07-28 03:25:00,1.09073,1.09076,1.09057,1.09057,4274248.0
2006-07-28 03:26:00,1.0907,1.09074,1.09067,1.09067,2412118.0
2006-07-28 03:27:00,1.09067,1.09067,1.09055,1.09057,8734280.0
2006-07-28 03:28:00,1.09042,1.09045,1.09042,1.09045,821636.0
2006-07-28 03:29:00,1.09045,1.09051,1.0904,1.0904,4008358.0
2006-07-28 03:30:00,1.09045,1.09053,1.09045,1.09051,818239.0
2006-07-28 03:31:00,1.09053,1.09062,1.09034,1.09059,7177630.0
2006-07-28 03:32:00,1.09068,1.09068,1.09065,1.09065,1454628.0
2006-07-28 03:33:00,1.09064,1.09068,1.09064,1.09064,1839014.0
2006-07-28 03:34:00,1.09067,1.09069,1.09067,1.09069,3375829.0
2006-07-28 03:35:00,1.09069,1.09072,1.09058,1.09072,4597363.0
2006-07-28 03:36:00,1.09056,1.09083,1.09056,1.09078,1265130.0
2006-07-28 03:37:00,1.09079,1.0908,1.09079,1.0908,909960.0
2006-07-28 03:38:00,1.0907,1.09076,1.09067,1.09067,4760857.0
2006-07-28 03:39:00,1.09053,1.0906,1.09053,1.0906,1771106.0
2006-07-28 03:40:00,1.09042,1.09062,1.09042,1.09062,5470289.0
2006-07-28 03:41:00,1.09062,1.09068,1.09062,1.09067,21618450.0
2006-07-28 03:42:00,1.09072,1.09079,1.09072,1.09079,665326.0
2006-07-28 03:43:00,1.0908,1.09088,1.09075,1.09088,16794653.0
2006-07-28 03:44:00,1.09088,1.09088,1.09076,1.09076,5665278.0
2006-07-28 03:45:00,1.09075,1.09075,1.09061,1.09061,817520.0
2006-07-28 03:46:00,1.09061,1.09073,1.09057,1.09073,1987297.0
2006-07-28 03:47:00,1.09075,1.09091,1.09072,1.09091,1975599.0
2006-07-28 03:48:00,1.09089,1.09089,1.09083,1.09083,2021407.0
2006-07-28 03:49:00,1.09082,1.09082,1.09052,1.09076,11404237.0
2006-07-28 03:50:00,1.09066,1.09074,1.09066,1.09074,767414.0
2006-07-28 03:51:00,1.09075,1.09077,1.09063,1.09063,3890230.0
2006-07-28 03:52:00,1.09066,1.09067,1.0905,1.0905,5904070.0
2006-07-28 03:53:00,1.09052,1.09059,1.09044,1.09052,26458932.0
2006-07-28 03:54:00,1.09047,1.09049,1.09019,1.09049,26601622.0
2006-07-28 03:55:00,1.09048,1.09048,1.09042,1.09042,8019254.0
2006-07-28 03:56:00,1.09037,1.09047,1.09023,1.09023,5288498.0
2006-07-28 03:57:00,1.09052,1.09058,1.09052,1.09055,921150.0
2006-07-28 03:58:00,1.0905,1.0905,1.09038,1.09038,2218660.0
2006-07-28 03:59:00,1.09043,1.09055,1.09034,1.09055,8697433.0
2006-07-28 04:00:00,1.09058,1.0906,1.09022,1.0904,5930512.0
2006-07-28 04:01:00,1.09029,1.09029,1.08987,1.09029,12350460.0
2006-07-28 04:02:00,1.09028,1.0904,1.09015,1.09036,4915918.0
2006-07-28 04:03:00,1.09042,1.09042,1.09035,1.09035,2505715.0
2006-07-28 04:04:00,1.09034,1.09034,1.09016,1.09016,8110047.0
2006-07-28 04:05:00,1.09014,1.09028,1.09014,1.09028,5289424.0
2006-07-28 04:07:00,1.09026,1.09026,1.08999,1.09019,18002611.0
2006-07-28 04:08:00,1.09018,1.09021,1.09008,1.09008,14526841.0
2006-07-28 04:09:00,1.09009,1.0901,1.09009,1.0901,969297.0
2006-07-28 04:10:00,1.09011,1.09015,1.09009,1.09009,3816803.0
2006-07-28 04:11:00,1.09009,1.09025,1.08983,1.09025,4514414.0
2006-07-28 04:12:00,1.09032,1.09037,1.09031,1.09036,2039158.0
2006-07-28 04:13:00,1.09039,1.09039,1.09024,1.09025,4160414.0
2006-07-28 04:14:00,1.09017,1.09023,1.09015,1.09015,4595285.0
2006-07-28 04:15:00,1.09013,1.09013,1.08991,1.08994,1865201.0
2006-07-28 04:16:00,1.08996,1.08999,1.08992,1.08999,3233418.0
2006-07-28 04:17:00,1.09,1.09,1.08983,1.08983,1220808.0
2006-07-28 04:18:00,1.08983,1.08984,1.08983,1.08984,337656.0
2006-07-28 04:19:00,1.08988,1.08996,1.08987,1.08996,24255379.0
2006-07-28 04:23:00,1.09002,1.09007,1.08994,1.09007,976791.0
2006-07-28 04:24:00,1.0901,1.09011,1.08982,1.09004,14056052.0
2006-07-28 04:25:00,1.09006,1.09007,1.08995,1.09,5557098.0
2006-07-28 04:26:00,1.08995,1.08995,1.08987,1.08992,9217524.0
2006-07-28 04:29:00,1.08995,1.09008,1.08995,1.09008,2737987.0
2006-07-28 04:30:00,1.08914,1.09025,1.08914,1.09025,9648039.0
2006-07-28 04:31:00,1.09025,1.09033,1.09025,1.09029,1661632.0
2006-07-28 04:32:00,1.09036,1.09046,1.09032,1.09032,10151529.0
2006-07-28 04:33:00,1.09035,1.09043,1.09035,1.09037,722531.0
2006-07-28 04:34:00,1.09039,1.09039,1.0903,1.09035,3841531.0
2006-07-28 04:35:00,1.09032,1.09039,1.09027,1.09038,9167203.0
2006-07-28 04:36:00,1.09039,1.09045,1.09023,1.09045,17183155.0
2006-07-28 04:37:00,1.09032,1.09059,1.09032,1.09054,8373956.0
2006-07-28 04:39:00,1.0906,1.0906,1.09051,1.09052,1908094.0
2006-07-28 04:40:00,1.09049,1.09049,1.09026,1.09026,20996771.0
2006-07-28 04:41:00,1.09025,1.09025,1.09021,1.09021,6760412.0
2006-07-28 04:42:00,1.09016,1.09016,1.09004,1.09004,327294.0
2006-07-28 04:43:00,1.09006,1.09008,1.09006,1.09008,277218.0
2006-07-28 04:45:00,1.09008,1.09008,1.09003,1.09003,2816292.0
2006-07-28 04:46:00,1.08996,1.08996,1.08986,1.08986,8726596.0
2006-07-28 04:47:00,1.08976,1.08976,1.08961,1.08961,2006092.0
2006-07-28 04:48:00,1.08962,1.08965,1.08961,1.08961,4399524.0
2006-07-28 04:50:00,1.0896,1.08964,1.08956,1.08964,3129794.0
2006-07-28 04:51:00,1.08971,1.08981,1.08963,1.08981,8108447.0
2006-07-28 04:52:00,1.08977,1.08977,1.08958,1.08958,5564715.0
2006-07-28 04:53:00,1.08953,1.08953,1.08926,1.08926,372838.0
2006-07-28 04:54:00,1.0893,1.08933,1.0893,1.08933,5393684.0
2006-07-28 04:55:00,1.08925,1.08935,1.08925,1.08935,1945429.0
2006-07-28 04:56:00,1.08944,1.08944,1.08931,1.08939,4798667.0
2006-07-28 04:57:00,1.08944,1.08944,1.08938,1.08938,610547.0
2006-07-28 04:58:00,1.08937,1.08937,1.08927,1.08927,2846883.0
2006-07-28 05:00:00,1.08933,1.08941,1.08933,1.08941,1924987.0
2006-07-28 05:01:00,1.08916,1.08946,1.08916,1.08946,3032958.0
2006-07-28 05:02:00,1.08947,1.08961,1.08942,1.08961,2740026.0
2006-07-28 05:03:00,1.08943,1.0897,1.08943,1.0897,4791239.0
2006-07-28 05:04:00,1.08985,1.08985,1.08978,1.08983,3783565.0
2006-07-28 05:05:00,1.08977,1.08982,1.08973,1.08973,5658952.0
2006-07-28 05:06:00,1.08972,1.08972,1.08965,1.08965,2523515.0
2006-07-28 05:07:00,1.08966,1.08976,1.08966,1.08976,10471237.0
2006-07-28 05:09:00,1.08979,1.09005,1.08979,1.09005,6236354.0
2006-07-28 05:11:00,1.09004,1.09019,1.09001,1.09013,5187343.0
2006-07-28 05:12:00,1.09014,1.09014,1.09,1.09,3059546.0
2006-07-28 05:13:00,1.09008,1.09008,1.08995,1.08995,2059144.0
2006-07-28 05:14:00,1.08984,1.0899,1.08984,1.08987,8447122.0
2006-07-28 05:15:00,1.08988,1.08995,1.08987,1.08987,5862301.0
2006-07-28 05:16:00,1.08982,1.08983,1.08975,1.08975,7287531.0
2006-07-28 05:17:00,1.08954,1.08987,1.08954,1.08986,5260202.0
2006-07-28 05:18:00,1.08988,1.09,1.08975,1.08995,8303853.0
2006-07-28 05:21:00,1.09012,1.09012,1.08999,1.08999,7750260.0
2006-07-28 05:22:00,1.09001,1.09004,1.08993,1.08997,4937592.0
2006-07-28 05:23:00,1.08995,1.09005,1.08968,1.09005,7108451.0
2006-07-28 05:24:00,1.09002,1.09019,1.08981,1.09019,6835845.0
2006-07-28 05:25:00,1.08998,1.09007,1.08994,1.09007,11313427.0
2006-07-28 05:26:00,1.09004,1.09011,1.09003,1.09011,16982238.0
2006-07-28 05:27:00,1.09019,1.09021,1.09015,1.09021,4991298.0
2006-07-28 05:30:00,1.09023,1.09031,1.09023,1.09028,2631167.0
2006-07-28 05:31:00,1.09026,1.09027,1.09018,1.09027,2259952.0
2006-07-28 05:32:00,1.09028,1.09029,1.09022,1.09022,866257.0
2006-07-28 05:33:00,1.08996,1.09031,1.08996,1.09031,1158840.0
2006-07-28 05:34:00,1.09033,1.09044,1.09032,1.0904,8551669.0
2006-07-28 05:35:00,1.0904,1.09043,1.09025,1.09043,3820747.0
2006-07-28 05:36:00,1.09017,1.0905,1.09017,1.0905,998638.0
2006-07-28 05:37:00,1.09056,1.09056,1.09051,1.09051,565353.0
2006-07-28 05:38:00,1.09047,1.09048,1.09026,1.09037,5998964.0
2006-07-28 05:39:00,1.09036,1.09036,1.09015,1.09015,15213441.0
2006-07-28 05:40:00,1.09016,1.09016,1.08998,1.08998,3150556.0
2006-07-28 05:41:00,1.09004,1.09006,1.08997,1.09005,637710.0
2006-07-28 05:42:00,1.0901,1.09017,1.09004,1.09017,6605467.0
2006-07-28 05:43:00,1.09016,1.09016,1.08991,1.09,10547723.0
2006-07-28 05:44:00,1.08987,1.08991,1.08986,1.08991,1184510.0
2006-07-28 05:45:00,1.08995,1.08997,1.08995,1.08997,318515.0
2006-07-28 05:46:00,1.09,1.09016,1.08992,1.09016,9497501.0
2006-07-28 05:47:00,1.09007,1.09007,1.08992,1.08992,3125093.0
2006-07-28 05:48:00,1.09,1.09002,1.08991,1.08991,1994575.0
2006-07-28 05:49:00,1.08995,1.08999,1.08991,1.08991,1217797.0
2006-07-28 05:50:00,1.08975,1.08975,1.08968,1.08968,6524507.0
2006-07-28 05:51:00,1.08964,1.08978,1.08964,1.08978,22915058.0
2006-07-28 05:53:00,1.0898,1.08991,1.0898,1.08991,2232349.0
2006-07-28 05:54:00,1.08979,1.08979,1.08961,1.08961,3745140.0
2006-07-28 05:55:00,1.0899,1.09004,1.0899,1.09004,7741880.0
2006-07-28 05:56:00,1.08996,1.09,1.08992,1.08992,3718389.0
2006-07-28 05:57:00,1.08982,1.08982,1.08975,1.08975,1376057.0
2006-07-28 05:59:00,1.08969,1.08978,1.08969,1.0897,3589643.0
2006-07-28 06:00:00,1.08968,1.08971,1.08968,1.08971,28045698.0
2006-07-28 06:01:00,1.08975,1.08983,1.08972,1.08982,2677341.0
2006-07-28 06:02:00,1.08989,1.09003,1.08989,1.08999,5913823.0
2006-07-28 06:03:00,1.08991,1.08991,1.08975,1.08978,7895712.0
2006-07-28 06:04:00,1.08977,1.08978,1.08974,1.08974,2063033.0
2006-07-28 06:05:00,1.08968,1.08978,1.08968,1.08978,1490073.0
2006-07-28 06:07:00,1.08983,1.09009,1.08972,1.09008,2539615.0
2006-07-28 06:11:00,1.09006,1.09006,1.08986,1.0899,3981373.0
2006-07-28 06:12:00,1.08977,1.08978,1.08975,1.08978,5302350.0
2006-07-28 06:13:00,1.08984,1.08984,1.08973,1.08984,7458970.0
2006-07-28 06:15:00,1.08987,1.08987,1.08966,1.08966,5598095.0
2006-07-28 06:17:00,1.08959,1.08959,1.08942,1.08949,15840105.0
2006-07-28 06:20:00,1.08956,1.08967,1.08956,1.08967,1868369.0
2006-07-28 06:22:00,1.08972,1.08982,1.08972,1.08982,4311081.0
2006-07-28 06:24:00,1.08986,1.08996,1.08983,1.08996,2741926.0
2006-07-28 06:25:00,1.08983,1.09017,1.08983,1.09011,9886258.0
2006-07-28 06:26:00,1.09011,1.09011,1.09005,1.09005,1525119.0
2006-07-28 06:28:00,1.09007,1.09024,1.09007,1.09008,4848113.0
2006-07-28 06:30:00,1.08981,1.09006,1.08981,1.08999,7068285.0
2006-07-28 06:31:00,1.08994,1.08994,1.08972,1.08987,6652295.0
2006-07-28 06:32:00,1.0899,1.09002,1.0899,1.09002,3214897.0
2006-07-28 06:33:00,1.09008,1.09023,1.09008,1.09023,323923.0
2006-07-28 06:34:00,1.09024,1.09024,1.08997,1.09017,10831684.0
2006-07-28 06:35:00,1.09012,1.09021,1.09011,1.09021,1946576.0
2006-07-28 06:38:00,1.09025,1.09025,1.0902,1.0902,681174.0
2006-07-28 06:39:00,1.08994,1.09022,1.08994,1.09022,4301219.0
2006-07-28 06:40:00,1.09027,1.09035,1.09006,1.09035,5322599.0
2006-07-28 06:41:00,1.09026,1.09029,1.09026,1.09027,880933.0
2006-07-28 06:42:00,1.09026,1.09026,1.08985,1.09022,8352836.0
2006-07-28 06:43:00,1.0902,1.0903,1.0902,1.0903,1570773.0
2006-07-28 06:44:00,1.09024,1.09024,1.0901,1.09016,4770897.0
2006-07-28 06:45:00,1.09014,1.09021,1.09014,1.0902,1270414.0
2006-07-28 06:46:00,1.09016,1.09016,1.08994,1.09004,4315188.0
2006-07-28 06:47:00,1.09009,1.09024,1.09009,1.09024,7253593.0
2006-07-28 06:48:00,1.09021,1.09021,1.09009,1.09009,966497.0
2006-07-28 06:49:00,1.09012,1.09026,1.08995,1.09026,10881571.0
2006-07-28 06:50:00,1.09029,1.09038,1.09029,1.09038,13694100.0
2006-07-28 06:51:00,1.09045,1.09058,1.09045,1.09058,6307592.0
2006-07-28 06:52:00,1.09061,1.09066,1.0906,1.09066,2233054.0
2006-07-28 06:53:00,1.0907,1.0908,1.0907,1.09077,4860078.0
2006-07-28 06:54:00,1.09087,1.09098,1.09087,1.09097,3509922.0
2006-07-28 06:55:00,1.09096,1.09098,1.09092,1.09093,6452776.0
2006-07-28 06:56:00,1.09093,1.09097,1.09081,1.09081,4380902.0
2006-07-28 06:57:00,1.09077,1.09077,1.09044,1.09044,5759156.0
2006-07-28 06:58:00,1.09048,1.09065,1.09047,1.09065,4321795.0
2006-07-28 06:59:00,1.09067,1.09078,1.09067,1.09078,17666568.0
2006-07-28 07:01:00,1.09077,1.09077,1.0906,1.0906,11794818.0
2006-07-28 07:02:00,1.09058,1.09058,1.09041,1.09041,8917564.0
2006-07-28 07:03:00,1.09035,1.09043,1.09028,1.09028,3391054.0
2006-07-28 07:04:00,1.09029,1.09049,1.09029,1.09049,11227570.0
2006-07-28 07:05:00,1.0905,1.09061,1.09038,1.09061,3489359.0
2006-07-28 07:06:00,1.09063,1.09073,1.0906,1.09073,9881083.0
2006-07-28 07:07:00,1.09072,1.09091,1.09072,1.09082,10685599.0
2006-07-28 07:08:00,1.09082,1.09082,1.0907,1.0907,7447136.0
2006-07-28 07:09:00,1.0907,1.09089,1.0907,1.09086,7402032.0
2006-07-28 07:10:00,1.09084,1.09084,1.09059,1.09059,3952049.0
2006-07-28 07:11:00,1.09067,1.09068,1.09067,1.09068,923564.0
2006-07-28 07:12:00,1.09061,1.09061,1.0905,1.0905,3016442.0
2006-07-28 07:13:00,1.09047,1.0905,1.09044,1.09049,6987356.0
2006-07-28 07:14:00,1.09057,1.09063,1.09057,1.09059,7599239.0
2006-07-28 07:15:00,1.09053,1.09053,1.09045,1.09047,5109848.0
2006-07-28 07:16:00,1.09047,1.09047,1.0903,1.09043,2799486.0
2006-07-28 07:17:00,1.09043,1.09047,1.09033,1.09047,8222329.0
2006-07-28 07:18:00,1.09049,1.09052,1.09044,1.09044,2997391.0
2006-07-28 07:19:00,1.09056,1.09061,1.09056,1.09058,7237861.0
2006-07-28 07:20:00,1.09055,1.09055,1.09045,1.09045,3393057.0
2006-07-28 07:21:00,1.09043,1.09059,1.09043,1.09059,4818680.0
2006-07-28 07:23:00,1.09057,1.09066,1.09051,1.09066,29086065.0
2006-07-28 07:24:00,1.0905,1.09077,1.0905,1.09072,7438717.0
2006-07-28 07:25:00,1.09078,1.09078,1.09075,1.09075,610918.0
2006-07-28 07:26:00,1.0907,1.09071,1.09067,1.0907,8780951.0
2006-07-28 07:27:00,1.09072,1.09072,1.09065,1.0907,6033317.0
2006-07-28 07:28:00,1.09068,1.09084,1.09068,1.09084,5927632.0
2006-07-28 07:29:00,1.09086,1.091,1.09085,1.091,9489965.0
2006-07-28 07:30:00,1.09101,1.09112,1.09101,1.09112,6302458.0
2006-07-28 07:31:00,1.09103,1.09103,1.09087,1.09087,100355.0
2006-07-28 07:32:00,1.09077,1.09081,1.09053,1.09081,17611295.0
2006-07-28 07:33:00,1.0909,1.09109,1.09064,1.09109,7798776.0
2006-07-28 07:34:00,1.09111,1.09124,1.09103,1.09103,6834404.0
2006-07-28 07:35:00,1.09101,1.09101,1.09079,1.09095,1078411.0
2006-07-28 07:36:00,1.09086,1.09087,1.09064,1.09084,4933804.0
2006-07-28 07:37:00,1.09082,1.09082,1.09072,1.09072,7501657.0
2006-07-28 07:38:00,1.09069,1.09069,1.09059,1.09059,1831402.0
2006-07-28 07:39:00,1.09052,1.09069,1.09038,1.09055,6489069.0
2006-07-28 07:40:00,1.09053,1.09053,1.09034,1.09035,3884545.0
2006-07-28 07:41:00,1.0903,1.0903,1.09015,1.09026,12682044.0
2006-07-28 07:42:00,1.09031,1.09031,1.09014,1.09018,8451993.0
2006-07-28 07:43:00,1.09013,1.09013,1.08999,1.09001,14836075.0
2006-07-28 07:44:00,1.09005,1.09007,1.08998,1.09005,3190734.0
2006-07-28 07:45:00,1.08998,1.08998,1.08982,1.08982,1398004.0
2006-07-28 07:46:00,1.08992,1.09001,1.08982,1.08982,8932046.0
2006-07-28 07:47:00,1.0899,1.09009,1.08984,1.08984,4874912.0
2006-07-28 07:48:00,1.08989,1.09,1.08989,1.08998,13981732.0
2006-07-28 07:49:00,1.09001,1.09002,1.08991,1.09002,3813424.0
2006-07-28 07:50:00,1.09009,1.09012,1.09001,1.09001,9754982.0
2006-07-28 07:51:00,1.09,1.09,1.08987,1.08995,6101107.0
2006-07-28 07:52:00,1.08994,1.09014,1.08994,1.09014,16382600.0
2006-07-28 07:53:00,1.09013,1.09025,1.09013,1.09019,6725646.0
2006-07-28 07:54:00,1.09024,1.09024,1.09006,1.09006,7779610.0
2006-07-28 07:55:00,1.09008,1.0901,1.09002,1.09009,9708575.0
2006-07-28 07:56:00,1.09001,1.09001,1.08978,1.08981,2392959.0
2006-07-28 07:57:00,1.08983,1.0899,1.08983,1.0899,25859445.0
2006-07-28 07:58:00,1.08987,1.08987,1.08977,1.08977,4379736.0
2006-07-28 07:59:00,1.08976,1.08988,1.08976,1.08988,6690560.0
2006-07-28 08:00:00,1.08987,1.09,1.08987,1.09,1238455.0
2006-07-28 08:01:00,1.09001,1.09001,1.08973,1.08976,8284237.0
2006-07-28 08:02:00,1.08976,1.08976,1.08934,1.08934,1835186.0
2006-07-28 08:04:00,1.08963,1.08972,1.08962,1.08962,1222907.0
2006-07-28 08:05:00,1.08963,1.08968,1.08951,1.08968,4182473.0
2006-07-28 08:06:00,1.08953,1.08979,1.08953,1.08979,9543583.0
2006-07-28 08:07:00,1.08986,1.08999,1.08986,1.08999,3816106.0
2006-07-28 08:08:00,1.09001,1.09006,1.08992,1.09006,11221745.0
2006-07-28 08:09:00,1.09003,1.09008,1.08977,1.09008,6149819.0
2006-07-28 08:10:00,1.09004,1.09021,1.09004,1.09021,5467833.0
2006-07-28 08:11:00,1.09023,1.0904,1.0902,1.0904,6469916.0
2006-07-28 08:12:00,1.09038,1.09038,1.09019,1.09019,1854173.0
2006-07-28 08:13:00,1.09019,1.09031,1.09019,1.0903,810693.0
2006-07-28 08:14:00,1.09028,1.09028,1.08997,1.08997,13392426.0
2006-07-28 08:15:00,1.0901,1.0901,1.08988,1.09006,3053611.0
2006-07-28 08:16:00,1.09013,1.09018,1.09013,1.09018,221450.0
2006-07-28 08:17:00,1.09011,1.09014,1.09002,1.09002,5230879.0
2006-07-28 08:18:00,1.08998,1.08998,1.08976,1.08976,6794619.0
2006-07-28 08:19:00,1.08983,1.08985,1.08979,1.08979,7474234.0
2006-07-28 08:20:00,1.08985,1.08995,1.08963,1.08993,19099751.0
2006-07-28 08:21:00,1.08982,1.08982,1.08953,1.08953,20504135.0
2006-07-28 08:22:00,1.08949,1.08961,1.08949,1.08957,44682858.0
2006-07-28 08:23:00,1.08955,1.08955,1.08924,1.08942,20153444.0
2006-07-28 08:24:00,1.08929,1.08935,1.08924,1.08935,4509116.0
2006-07-28 08:25:00,1.08947,1.08961,1.0893,1.08958,13189476.0
2006-07-28 08:26:00,1.08965,1.08986,1.08949,1.08975,12069084.0
2006-07-28 08:27:00,1.09,1.09,1.0898,1.0898,2691407.0
2006-07-28 08:28:00,1.08983,1.08983,1.08945,1.08945,2998046.0
2006-07-28 08:29:00,1.08952,1.08962,1.08929,1.08929,11194758.0
2006-07-28 08:30:00,1.08939,1.08939,1.08919,1.08925,5311022.0
2006-07-28 08:31:00,1.08917,1.08934,1.08917,1.08934,20510591.0
2006-07-28 08:32:00,1.08942,1.08954,1.08925,1.08954,10161088.0
2006-07-28 08:33:00,1.08951,1.08953,1.08932,1.08933,7769171.0
2006-07-28 08:34:00,1.08936,1.08945,1.0893,1.08945,5617992.0
2006-07-28 08:35:00,1.08947,1.08963,1.08947,1.08949,5394227.0
2006-07-28 08:36:00,1.08955,1.08968,1.08955,1.08968,13346774.0
2006-07-28 08:37:00,1.08971,1.08977,1.08971,1.08976,8521208.0
2006-07-28 08:38:00,1.08974,1.08983,1.08973,1.08973,4259092.0
2006-07-28 08:39:00,1.08967,1.08982,1.08967,1.08982,9220508.0
2006-07-28 08:40:00,1.08978,1.08985,1.08977,1.08981,3884548.0
2006-07-28 08:41:00,1.08986,1.08997,1.0896,1.08997,1397861.0
2006-07-28 08:42:00,1.09,1.0902,1.08998,1.0901,24466593.0
2006-07-28 08:43:00,1.09011,1.09011,1.08988,1.08997,3263306.0
2006-07-28 08:44:00,1.08997,1.0902,1.08997,1.09007,16711231.0
2006-07-28 08:45:00,1.09007,1.09007,1.08988,1.08988,6329544.0
2006-07-28 08:46:00,1.08987,1.09,1.08987,1.08995,8291825.0
2006-07-28 08:47:00,1.08995,1.08995,1.08979,1.08979,14746551.0
2006-07-28 08:48:00,1.08977,1.08978,1.08969,1.0897,9766907.0
2006-07-28 08:49:00,1.08968,1.08968,1.08957,1.08958,28805299.0
2006-07-28 08:50:00,1.08953,1.08953,1.08943,1.08943,5713465.0
2006-07-28 08:51:00,1.0893,1.0897,1.0893,1.0897,4816730.0
2006-07-28 08:52:00,1.08981,1.08991,1.08965,1.08978,11425889.0
2006-07-28 08:53:00,1.08962,1.08962,1.0895,1.08952,5075283.0
2006-07-28 08:54:00,1.08944,1.08961,1.08943,1.08961,7321531.0
2006-07-28 08:55:00,1.08967,1.08975,1.08966,1.08975,8324691.0
2006-07-28 08:56:00,1.08988,1.09006,1.0897,1.08998,4732837.0
2006-07-28 08:57:00,1.08969,1.09002,1.08969,1.09002,25786004.0
2006-07-28 08:58:00,1.09007,1.09014,1.09005,1.09014,17127488.0
2006-07-28 08:59:00,1.09001,1.09043,1.09001,1.09043,3155851.0
2006-07-28 09:00:00,1.09052,1.09089,1.09052,1.09089,13945957.0
2006-07-28 09:01:00,1.09091,1.09101,1.0909,1.09101,1179455.0
2006-07-28 09:02:00,1.09106,1.09113,1.09106,1.09113,12217610.0
2006-07-28 09:03:00,1.09116,1.09129,1.09116,1.09119,1752480.0
2006-07-28 09:04:00,1.09111,1.0912,1.09013,1.0912,3107031.0
2006-07-28 09:05:00,1.09117,1.09126,1.09117,1.09117,5071323.0
2006-07-28 09:06:00,1.09112,1.09112,1.09092,1.09092,12126921.0
2006-07-28 09:07:00,1.09098,1.09098,1.09089,1.09089,7633883.0
2006-07-28 09:08:00,1.09083,1.09083,1.09055,1.09069,14215404.0
2006-07-28 09:09:00,1.09066,1.09073,1.09041,1.09041,15666180.0
2006-07-28 09:10:00,1.09039,1.09072,1.09033,1.09055,14124104.0
2006-07-28 09:11:00,1.09049,1.09057,1.09039,1.09057,3341283.0
2006-07-28 09:12:00,1.0906,1.09077,1.0906,1.09077,1297426.0
2006-07-28 09:13:00,1.09086,1.09103,1.09086,1.09103,3429320.0
2006-07-28 09:14:00,1.09116,1.0913,1.09116,1.09129,3436029.0
2006-07-28 09:15:00,1.0912,1.0912,1.09106,1.09106,15924164.0
2006-07-28 09:16:00,1.09113,1.09118,1.09103,1.09113,11080974.0
2006-07-28 09:17:00,1.09106,1.09115,1.09105,1.09105,5371895.0
2006-07-28 09:18:00,1.09115,1.09115,1.09097,1.09097,15294489.0
2006-07-28 09:19:00,1.091,1.09115,1.09096,1.09096,13565640.0
2006-07-28 09:20:00,1.09095,1.09105,1.09071,1.09105,5589654.0
2006-07-28 09:21:00,1.09101,1.09102,1.09086,1.09086,9157647.0
2006-07-28 09:22:00,1.09119,1.09125,1.09116,1.09125,6416677.0
2006-07-28 09:23:00,1.09122,1.09134,1.09122,1.09134,9148458.0
2006-07-28 09:24:00,1.0914,1.09154,1.0914,1.09154,3157763.0
2006-07-28 09:25:00,1.09153,1.0916,1.09152,1.09152,11097333.0
2006-07-28 09:26:00,1.09161,1.09175,1.09161,1.09175,10048369.0
2006-07-28 09:27:00,1.09178,1.09178,1.09159,1.09161,22542721.0
2006-07-28 09:28:00,1.09154,1.09154,1.09127,1.09152,1299384.0
2006-07-28 09:29:00,1.09151,1.09156,1.09146,1.09156,3165219.0
2006-07-28 09:30:00,1.09164,1.09166,1.09155,1.09166,3767933.0
2006-07-28 09:31:00,1.09172,1.09182,1.0917,1.0918,9858592.0
2006-07-28 09:32:00,1.09174,1.09189,1.09168,1.09189,19430212.0
2006-07-28 09:33:00,1.0919,1.09201,1.09183,1.09183,3500366.0
2006-07-28 09:34:00,1.09181,1.09181,1.0917,1.09175,1934335.0
2006-07-28 09:35:00,1.09175,1.09188,1.09175,1.09187,7113337.0
2006-07-28 09:36:00,1.0918,1.0918,1.09156,1.09176,3909690.0
2006-07-28 09:37:00,1.0917,1.0917,1.09149,1.09153,4603737.0
2006-07-28 09:38:00,1.09147,1.09149,1.09139,1.09146,4089381.0
2006-07-28 09:39:00,1.0915,1.09159,1.0915,1.09157,11531144.0
2006-07-28 09:40:00,1.09176,1.09177,1.0914,1.09177,6836711.0
2006-07-28 09:41:00,1.09176,1.09179,1.09163,1.09179,6097726.0
2006-07-28 09:42:00,1.09181,1.09194,1.09179,1.09182,5376293.0
2006-07-28 09:43:00,1.09176,1.09183,1.09173,1.09175,14028359.0
2006-07-28 09:44:00,1.09174,1.09177,1.09173,1.09177,487559.0
2006-07-28 09:46:00,1.09174,1.09182,1.09174,1.09175,6392181.0
2006-07-28 09:47:00,1.09168,1.09172,1.09151,1.09151,4091598.0
2006-07-28 09:48:00,1.09146,1.09153,1.09124,1.09153,29670151.0
2006-07-28 09:49:00,1.09157,1.09157,1.09131,1.09152,16932083.0
2006-07-28 09:50:00,1.09151,1.09151,1.09144,1.09145,15812868.0
2006-07-28 09:51:00,1.09141,1.09156,1.09118,1.09156,22843197.0
2006-07-28 09:52:00,1.09155,1.0917,1.09155,1.0917,3447125.0
2006-07-28 09:53:00,1.09172,1.09172,1.09135,1.09169,3594403.0
2006-07-28 09:54:00,1.09174,1.09188,1.09173,1.09188,10152304.0
2006-07-28 09:55:00,1.09202,1.09203,1.09195,1.09195,4473035.0
2006-07-28 09:56:00,1.09193,1.09193,1.09181,1.09181,10535416.0
2006-07-28 09:57:00,1.09179,1.09179,1.09153,1.09153,13053535.0
2006-07-28 09:58:00,1.0917,1.09174,1.09147,1.09154,24433018.0
2006-07-28 09:59:00,1.09147,1.09156,1.09143,1.09156,7237159.0
2006-07-28 10:00:00,1.09155,1.0916,1.0915,1.09153,19072214.0
2006-07-28 10:01:00,1.09152,1.09159,1.09152,1.09159,15242133.0
2006-07-28 10:02:00,1.09158,1.09173,1.09155,1.09173,17348838.0
2006-07-28 10:03:00,1.09175,1.09188,1.09175,1.09178,6310215.0
2006-07-28 10:04:00,1.09171,1.09178,1.09171,1.09171,15277162.0
2006-07-28 10:05:00,1.09173,1.09174,1.09169,1.09174,16158088.0
2006-07-28 10:06:00,1.09177,1.09177,1.0917,1.09175,1908516.0
2006-07-28 10:07:00,1.09175,1.09191,1.09148,1.09191,34374761.0
2006-07-28 10:09:00,1.09208,1.09229,1.09182,1.09229,17080405.0
2006-07-28 10:10:00,1.09225,1.09225,1.09218,1.09225,3427714.0
2006-07-28 10:11:00,1.09225,1.09256,1.09225,1.09256,2388805.0
2006-07-28 10:12:00,1.09261,1.09272,1.09252,1.09263,9843207.0
2006-07-28 10:13:00,1.09272,1.09274,1.09247,1.09267,9934625.0
2006-07-28 10:14:00,1.09266,1.09281,1.09266,1.09279,14181428.0
2006-07-28 10:15:00,1.09287,1.09287,1.09261,1.09261,4618148.0
2006-07-28 10:16:00,1.09263,1.09273,1.09263,1.09263,16317322.0
2006-07-28 10:17:00,1.09256,1.09277,1.09245,1.09254,2214161.0
2006-07-28 10:18:00,1.09244,1.09269,1.09244,1.09265,3530403.0
2006-07-28 10:19:00,1.0926,1.0926,1.09223,1.09247,13461546.0
2006-07-28 10:20:00,1.0925,1.09254,1.09249,1.0925,6349801.0
2006-07-28 10:21:00,1.09227,1.09238,1.0921,1.0921,16139987.0
2006-07-28 10:22:00,1.09199,1.09199,1.09172,1.09172,8028892.0
2006-07-28 10:23:00,1.09177,1.09196,1.0917,1.09195,4794272.0
2006-07-28 10:24:00,1.09197,1.09197,1.09186,1.09189,8811778.0
2006-07-28 10:25:00,1.09185,1.09185,1.09172,1.09175,11303790.0
2006-07-28 10:26:00,1.09168,1.09174,1.09164,1.09174,14810299.0
2006-07-28 10:27:00,1.09179,1.09182,1.09153,1.09179,8525118.0
2006-07-28 10:28:00,1.09174,1.09179,1.09171,1.09174,5258807.0
2006-07-28 10:29:00,1.09174,1.09182,1.09173,1.09176,23955023.0
2006-07-28 10:30:00,1.09181,1.09196,1.09178,1.09196,5720478.0
2006-07-28 10:31:00,1.09198,1.09208,1.09196,1.09201,6219105.0
2006-07-28 10:32:00,1.09187,1.09187,1.09158,1.09174,22785405.0
2006-07-28 10:33:00,1.09174,1.09188,1.09174,1.09188,10402776.0
2006-07-28 10:34:00,1.09191,1.09203,1.0917,1.09201,9399239.0
2006-07-28 10:35:00,1.09202,1.09202,1.09182,1.09182,14873907.0
2006-07-28 10:36:00,1.0918,1.0918,1.09173,1.09173,5934128.0
2006-07-28 10:37:00,1.09174,1.09187,1.09151,1.09187,3504052.0
2006-07-28 10:38:00,1.09191,1.09193,1.09188,1.09192,6717996.0
2006-07-28 10:39:00,1.09184,1.092,1.09169,1.09169,8051326.0
2006-07-28 10:40:00,1.09164,1.09164,1.09056,1.0914,1862233.0
2006-07-28 10:41:00,1.0914,1.09143,1.09131,1.09143,5377363.0
2006-07-28 10:42:00,1.09141,1.09142,1.09132,1.09132,5429276.0
2006-07-28 10:43:00,1.09127,1.09127,1.09112,1.09114,12076022.0
2006-07-28 10:44:00,1.09108,1.09113,1.09106,1.09113,13262858.0
2006-07-28 10:45:00,1.09122,1.09137,1.09122,1.09132,5166906.0
2006-07-28 10:46:00,1.09141,1.09151,1.09118,1.09143,11073439.0
2006-07-28 10:47:00,1.09148,1.0916,1.09148,1.09159,6801657.0
2006-07-28 10:48:00,1.09154,1.09154,1.09113,1.09113,8527220.0
2006-07-28 10:49:00,1.09096,1.09107,1.09096,1.09102,2693358.0
2006-07-28 10:50:00,1.09108,1.09108,1.09098,1.09098,7504295.0
2006-07-28 10:51:00,1.091,1.09105,1.09095,1.09104,6636419.0
2006-07-28 10:52:00,1.09101,1.09101,1.09067,1.09067,14358746.0
2006-07-28 10:53:00,1.09091,1.09091,1.09077,1.09077,6178495.0
2006-07-28 10:54:00,1.09066,1.09066,1.09046,1.0905,6458490.0
2006-07-28 10:55:00,1.09038,1.09041,1.09031,1.09031,15499894.0
2006-07-28 10:56:00,1.09004,1.09029,1.09004,1.0902,5301804.0
2006-07-28 10:58:00,1.09018,1.09018,1.09,1.09005,10302760.0
2006-07-28 10:59:00,1.09006,1.0902,1.09006,1.09008,9481098.0
2006-07-28 11:00:00,1.09005,1.09009,1.09003,1.09003,6327464.0
2006-07-28 11:01:00,1.08998,1.09001,1.08992,1.09001,11519644.0
2006-07-28 11:02:00,1.09,1.09,1.08996,1.08998,10084733.0
2006-07-28 11:03:00,1.09001,1.09019,1.09001,1.09009,2802506.0
2006-07-28 11:04:00,1.0901,1.0901,1.09001,1.09001,14789076.0
2006-07-28 11:05:00,1.09006,1.09013,1.09003,1.09013,9212238.0
2006-07-28 11:07:00,1.09015,1.09033,1.09015,1.09019,17307360.0
2006-07-28 11:09:00,1.09034,1.09049,1.09034,1.09049,6067021.0
2006-07-28 11:10:00,1.09045,1.09048,1.09035,1.09035,6530641.0
2006-07-28 11:11:00,1.09021,1.09036,1.09021,1.09036,3763255.0
2006-07-28 11:12:00,1.09034,1.09046,1.09034,1.09037,7471529.0
2006-07-28 11:13:00,1.09038,1.09038,1.09025,1.09035,3613582.0
2006-07-28 11:14:00,1.09035,1.09048,1.0902,1.09048,4986953.0
2006-07-28 11:15:00,1.09063,1.09069,1.09052,1.09052,26091389.0
2006-07-28 11:16:00,1.09052,1.09052,1.09041,1.09043,3843067.0
2006-07-28 11:17:00,1.09038,1.09039,1.0901,1.09031,6764163.0
2006-07-28 11:18:00,1.09029,1.09029,1.09024,1.09024,2372255.0
2006-07-28 11:19:00,1.09,1.0902,1.09,1.09013,13498779.0
2006-07-28 11:20:00,1.08999,1.09001,1.08989,1.08989,8650193.0
2006-07-28 11:21:00,1.08992,1.08995,1.08987,1.08995,2766675.0
2006-07-28 11:22:00,1.09002,1.09009,1.09002,1.09008,7836141.0
2006-07-28 11:23:00,1.0901,1.09013,1.09003,1.09009,2674590.0
2006-07-28 11:24:00,1.09007,1.09019,1.09007,1.09016,7212045.0
2006-07-28 11:25:00,1.09018,1.0902,1.0901,1.09018,7168370.0
2006-07-28 11:26:00,1.09018,1.09019,1.09013,1.09019,4715151.0
2006-07-28 11:27:00,1.09021,1.09022,1.09011,1.09022,15193716.0
2006-07-28 11:29:00,1.09026,1.09026,1.08994,1.09021,16019134.0
2006-07-28 11:30:00,1.09015,1.09015,1.09002,1.09002,5686973.0
2006-07-28 11:31:00,1.09,1.09021,1.08991,1.09021,2209966.0
2006-07-28 11:32:00,1.09018,1.09032,1.09008,1.09032,8468218.0
2006-07-28 11:33:00,1.09039,1.09052,1.09039,1.09049,8255284.0
2006-07-28 11:34:00,1.09054,1.09067,1.09054,1.09066,9738878.0
2006-07-28 11:35:00,1.09069,1.09069,1.0906,1.09063,4348552.0
2006-07-28 11:36:00,1.09064,1.09073,1.0906,1.0906,4124983.0
2006-07-28 11:37:00,1.09064,1.09077,1.09064,1.09069,16691211.0
2006-07-28 11:38:00,1.09081,1.09098,1.09079,1.09098,9476799.0
2006-07-28 11:39:00,1.09103,1.09109,1.091,1.09109,859983.0
2006-07-28 11:40:00,1.09105,1.09105,1.09093,1.09093,4223835.0
2006-07-28 11:41:00,1.09083,1.09087,1.09068,1.09068,4786246.0
2006-07-28 11:42:00,1.09071,1.09071,1.09051,1.09061,2464346.0
2006-07-28 11:43:00,1.09056,1.09059,1.09049,1.09057,9893334.0
2006-07-28 11:44:00,1.09057,1.09063,1.09052,1.09063,17268320.0
2006-07-28 11:45:00,1.09063,1.09063,1.09043,1.09043,7777186.0
2006-07-28 11:46:00,1.0904,1.09043,1.09033,1.09043,27392957.0
2006-07-28 11:47:00,1.09042,1.09053,1.09038,1.09053,3719970.0
2006-07-28 11:48:00,1.09049,1.09058,1.09046,1.09046,18788173.0
2006-07-28 11:49:00,1.09041,1.09052,1.09038,1.09042,2243147.0
2006-07-28 11:50:00,1.09043,1.09062,1.09043,1.09061,3190942.0
2006-07-28 11:51:00,1.09063,1.09063,1.09055,1.09061,11574803.0
2006-07-28 11:52:00,1.09065,1.09084,1.09065,1.09084,3976597.0
2006-07-28 11:53:00,1.0909,1.09092,1.09083,1.09088,2370643.0
2006-07-28 11:54:00,1.09088,1.09124,1.09088,1.09124,9085058.0
2006-07-28 11:55:00,1.09124,1.09124,1.09091,1.09091,5326729.0
2006-07-28 11:56:00,1.09087,1.09087,1.09059,1.09059,8670575.0
2006-07-28 11:57:00,1.09055,1.09062,1.09051,1.09056,8946544.0
2006-07-28 11:58:00,1.09054,1.09062,1.09046,1.09046,3140286.0
2006-07-28 11:59:00,1.09039,1.09041,1.09034,1.09041,15943002.0
2006-07-28 12:00:00,1.09052,1.09066,1.09032,1.09066,9198809.0
2006-07-28 12:01:00,1.09069,1.09081,1.09069,1.09073,27761390.0
2006-07-28 12:02:00,1.09051,1.0907,1.09051,1.09057,9754392.0
2006-07-28 12:03:00,1.0903,1.0906,1.09026,1.0906,8029158.0
2006-07-28 12:04:00,1.09057,1.09058,1.09033,1.09055,5625670.0
2006-07-28 12:05:00,1.09061,1.09079,1.09061,1.09079,34008839.0
2006-07-28 12:06:00,1.09063,1.09106,1.09063,1.09097,9751973.0
2006-07-28 12:07:00,1.09097,1.09105,1.0908,1.09105,10523434.0
2006-07-28 12:08:00,1.09096,1.09096,1.09083,1.09083,11646347.0
2006-07-28 12:09:00,1.09075,1.09081,1.09062,1.09075,5536718.0
2006-07-28 12:10:00,1.09074,1.09076,1.09047,1.09073,2297693.0
2006-07-28 12:11:00,1.09078,1.09082,1.09074,1.09078,5218117.0
2006-07-28 12:12:00,1.09078,1.0908,1.09069,1.0908,4995427.0
2006-07-28 12:13:00,1.0907,1.09072,1.09054,1.0906,9721657.0
2006-07-28 12:14:00,1.09058,1.09059,1.09058,1.09059,3171379.0
2006-07-28 12:15:00,1.09054,1.09076,1.09054,1.09076,7168711.0
2006-07-28 12:16:00,1.09078,1.09097,1.09078,1.09097,3012514.0
2006-07-28 12:17:00,1.09092,1.09096,1.09089,1.0909,5717413.0
2006-07-28 12:18:00,1.09085,1.09086,1.09066,1.09073,6613384.0
2006-07-28 12:19:00,1.09077,1.091,1.09073,1.091,3896786.0
2006-07-28 12:20:00,1.09096,1.09099,1.09075,1.09075,927198.0
2006-07-28 12:21:00,1.0907,1.09089,1.0907,1.09089,6904532.0
2006-07-28 12:22:00,1.09097,1.09137,1.09088,1.09137,23683377.0
2006-07-28 12:23:00,1.09144,1.09155,1.09144,1.09154,30027481.0
2006-07-28 12:24:00,1.09152,1.09154,1.09124,1.0914,2683515.0
2006-07-28 12:25:00,1.09136,1.09139,1.09116,1.09139,8335202.0
2006-07-28 12:26:00,1.09144,1.09149,1.09127,1.09127,3316400.0
2006-07-28 12:27:00,1.09142,1.09142,1.09134,1.09134,9888489.0
2006-07-28 12:28:00,1.09141,1.09148,1.09141,1.09148,1896978.0
2006-07-28 12:29:00,1.09145,1.09149,1.09138,1.09149,2849550.0
2006-07-28 12:30:00,1.09146,1.09149,1.09143,1.09143,20167583.0
2006-07-28 12:31:00,1.09148,1.09148,1.09136,1.09136,12961219.0
2006-07-28 12:32:00,1.09128,1.09128,1.09105,1.09105,14181807.0
2006-07-28 12:33:00,1.09107,1.09129,1.09107,1.09129,1256689.0
2006-07-28 12:34:00,1.09132,1.09135,1.09124,1.09135,5831421.0
2006-07-28 12:35:00,1.09127,1.09136,1.09113,1.09127,1432650.0
2006-07-28 12:36:00,1.0913,1.09139,1.09128,1.09133,24466514.0
2006-07-28 12:37:00,1.09134,1.09156,1.09134,1.09156,5071613.0
2006-07-28 12:38:00,1.09161,1.09171,1.09161,1.09171,3908153.0
2006-07-28 12:39:00,1.09175,1.09208,1.09175,1.0919,7872072.0
2006-07-28 12:40:00,1.09215,1.09227,1.09197,1.09197,2854758.0
2006-07-28 12:41:00,1.09186,1.09195,1.0918,1.09187,13979104.0
2006-07-28 12:42:00,1.09184,1.09199,1.09154,1.09154,14174467.0
2006-07-28 12:43:00,1.09173,1.09173,1.09157,1.09157,5072362.0
2006-07-28 12:44:00,1.0915,1.0915,1.09115,1.09115,22552974.0
2006-07-28 12:45:00,1.09111,1.09136,1.09111,1.09136,5226715.0
2006-07-28 12:46:00,1.0913,1.09135,1.09129,1.09134,1467175.0
2006-07-28 12:47:00,1.09152,1.09183,1.09152,1.09183,552563.0
2006-07-28 12:48:00,1.09184,1.09197,1.09166,1.09185,9090996.0
2006-07-28 12:49:00,1.09178,1.09178,1.0917,1.09177,11355591.0
2006-07-28 12:50:00,1.09174,1.09191,1.0916,1.09191,22183016.0
2006-07-28 12:51:00,1.09189,1.09189,1.09166,1.09167,10990025.0
2006-07-28 12:52:00,1.09164,1.09167,1.09162,1.09165,2287114.0
2006-07-28 12:53:00,1.09158,1.09167,1.09141,1.09166,9472600.0
2006-07-28 12:54:00,1.09169,1.09172,1.09154,1.09172,18766832.0
2006-07-28 12:55:00,1.09168,1.09176,1.09164,1.09176,5848235.0
2006-07-28 12:56:00,1.09183,1.09193,1.09182,1.09193,5545663.0
2006-07-28 12:58:00,1.09197,1.09202,1.09166,1.09193,7233399.0
2006-07-28 12:59:00,1.0922,1.09222,1.09207,1.09207,3454585.0
2006-07-28 13:00:00,1.09206,1.09206,1.09182,1.09182,5436884.0
2006-07-28 13:01:00,1.09189,1.09189,1.09174,1.09178,1553664.0
2006-07-28 13:02:00,1.09175,1.09176,1.09167,1.09167,3136787.0
2006-07-28 13:03:00,1.09141,1.09164,1.09141,1.09158,10058556.0
2006-07-28 13:04:00,1.09149,1.09154,1.09121,1.09121,4305980.0
2006-07-28 13:05:00,1.0909,1.09124,1.0909,1.09119,6221493.0
2006-07-28 13:06:00,1.09123,1.09149,1.09116,1.09149,11369238.0
2006-07-28 13:07:00,1.09154,1.09154,1.09134,1.09145,1670815.0
2006-07-28 13:08:00,1.09136,1.09147,1.09129,1.09147,5265891.0
2006-07-28 13:09:00,1.09152,1.09158,1.09146,1.09154,9125801.0
2006-07-28 13:10:00,1.09157,1.09157,1.09138,1.09138,5371178.0
2006-07-28 13:11:00,1.09132,1.09165,1.09132,1.09165,7369010.0
2006-07-28 13:12:00,1.09157,1.09163,1.09146,1.09161,9525737.0
2006-07-28 13:13:00,1.09166,1.0917,1.09166,1.0917,8781875.0
2006-07-28 13:14:00,1.0917,1.0917,1.0916,1.0916,9705541.0
2006-07-28 13:15:00,1.09164,1.09171,1.09164,1.09165,4065654.0
2006-07-28 13:16:00,1.0916,1.09161,1.09151,1.09151,36369218.0
2006-07-28 13:17:00,1.09146,1.09153,1.09143,1.09144,3499951.0
2006-07-28 13:18:00,1.09148,1.09152,1.09144,1.09144,3681829.0
2006-07-28 13:19:00,1.09146,1.09151,1.09146,1.09148,4115572.0
2006-07-28 13:20:00,1.09145,1.09176,1.09145,1.09176,1518461.0
2006-07-28 13:21:00,1.09176,1.09191,1.09176,1.09191,7762977.0
2006-07-28 13:22:00,1.09177,1.09182,1.09169,1.09182,7712508.0
2006-07-28 13:23:00,1.09179,1.09181,1.09178,1.09181,2134770.0
2006-07-28 13:24:00,1.0918,1.0918,1.0918,1.0918,6939492.0
2006-07-28 13:25:00,1.09181,1.092,1.09181,1.092,16259922.0
2006-07-28 13:26:00,1.092,1.09209,1.09194,1.09209,10480495.0
2006-07-28 13:27:00,1.09226,1.09241,1.09226,1.09236,16304693.0
2006-07-28 13:28:00,1.09238,1.09249,1.09219,1.09219,2885846.0
2006-07-28 13:29:00,1.09234,1.09234,1.09217,1.09217,1511301.0
2006-07-28 13:30:00,1.09213,1.09224,1.09188,1.09224,6409521.0
2006-07-28 13:31:00,1.09229,1.09236,1.09228,1.09233,15510679.0
2006-07-28 13:32:00,1.09223,1.09223,1.09191,1.09191,6016374.0
2006-07-28 13:33:00,1.09195,1.09209,1.09193,1.09209,5946373.0
2006-07-28 13:34:00,1.09212,1.09225,1.09208,1.09225,23908854.0
2006-07-28 13:35:00,1.09227,1.09234,1.09226,1.09234,6811693.0
2006-07-28 13:36:00,1.09229,1.09229,1.0921,1.0921,6676298.0
2006-07-28 13:37:00,1.09216,1.09216,1.09196,1.09202,9167779.0
2006-07-28 13:38:00,1.09188,1.0923,1.09188,1.0923,3304424.0
2006-07-28 13:39:00,1.09232,1.09244,1.09232,1.09237,5119410.0
2006-07-28 13:40:00,1.09231,1.09236,1.09219,1.09219,4279418.0
2006-07-28 13:41:00,1.09234,1.09241,1.09228,1.09241,6790651.0
2006-07-28 13:42:00,1.09248,1.09266,1.09248,1.09266,4172054.0
2006-07-28 13:43:00,1.09272,1.09287,1.09271,1.09271,2623230.0
2006-07-28 13:44:00,1.09268,1.09274,1.09264,1.09274,14945537.0
2006-07-28 13:45:00,1.09277,1.09277,1.09277,1.09277,1736445.0
2006-07-28 13:46:00,1.09281,1.09305,1.09272,1.09303,4925127.0
2006-07-28 13:47:00,1.09303,1.09314,1.09303,1.09308,3433907.0
2006-07-28 13:48:00,1.09311,1.09318,1.09298,1.09298,8664452.0
2006-07-28 13:49:00,1.0929,1.0929,1.09273,1.09273,3875410.0
2006-07-28 13:50:00,1.09264,1.09264,1.09235,1.09256,2549350.0
2006-07-28 13:51:00,1.09252,1.09269,1.0924,1.09269,11492837.0
2006-07-28 13:52:00,1.09279,1.09287,1.09272,1.09272,7462788.0
2006-07-28 13:53:00,1.09262,1.09262,1.09242,1.09242,5455264.0
2006-07-28 13:54:00,1.09238,1.0924,1.09236,1.09238,10821217.0
2006-07-28 13:55:00,1.09241,1.09256,1.09241,1.09255,7350090.0
2006-07-28 13:56:00,1.09255,1.09263,1.09253,1.09263,14456936.0
2006-07-28 13:57:00,1.0927,1.09295,1.0927,1.09295,8645871.0
2006-07-28 13:58:00,1.09297,1.09297,1.09287,1.09287,2675676.0
2006-07-28 13:59:00,1.09287,1.09299,1.09287,1.09299,2306620.0
2006-07-28 14:00:00,1.09296,1.09297,1.09288,1.09288,5027901.0
2006-07-28 14:01:00,1.09271,1.09276,1.0927,1.09276,6685447.0
2006-07-28 14:02:00,1.09266,1.09291,1.09257,1.09257,2502414.0
2006-07-28 14:03:00,1.09281,1.09281,1.09263,1.09263,5982513.0
2006-07-28 14:04:00,1.09282,1.09285,1.09275,1.09275,3841135.0
2006-07-28 14:05:00,1.09271,1.09271,1.09243,1.09261,19322038.0
2006-07-28 14:06:00,1.09256,1.09256,1.09221,1.09234,6177716.0
2006-07-28 14:07:00,1.0923,1.09247,1.0923,1.09247,21695430.0
2006-07-28 14:08:00,1.09247,1.09255,1.09242,1.09242,16024702.0
2006-07-28 14:09:00,1.09246,1.09258,1.09246,1.09256,2219111.0
2006-07-28 14:10:00,1.0926,1.09267,1.09251,1.09253,7941447.0
2006-07-28 14:11:00,1.09226,1.09249,1.0922,1.0922,9881140.0
2006-07-28 14:12:00,1.09223,1.09231,1.09198,1.09219,5264283.0
2006-07-28 14:13:00,1.0921,1.0921,1.09172,1.092,4128156.0
2006-07-28 14:14:00,1.09201,1.0923,1.09201,1.0923,8142756.0
2006-07-28 14:15:00,1.09235,1.0925,1.09235,1.0925,690235.0
2006-07-28 14:16:00,1.09249,1.09252,1.09223,1.0925,815700.0
2006-07-28 14:17:00,1.09243,1.09249,1.09226,1.09249,6160470.0
2006-07-28 14:18:00,1.09249,1.09255,1.09244,1.09255,6464030.0
2006-07-28 14:19:00,1.09261,1.09275,1.09261,1.09266,3003887.0
2006-07-28 14:20:00,1.09285,1.09302,1.09282,1.09302,13595245.0
2006-07-28 14:21:00,1.09304,1.09312,1.09294,1.09312,2781892.0
2006-07-28 14:22:00,1.09295,1.09323,1.09295,1.09322,38764250.0
2006-07-28 14:23:00,1.0931,1.09318,1.0931,1.09318,4232132.0
2006-07-28 14:24:00,1.09318,1.09318,1.09303,1.09303,4527281.0
2006-07-28 14:25:00,1.09303,1.09317,1.09301,1.09317,2648017.0
2006-07-28 14:26:00,1.0932,1.09331,1.0932,1.09326,12307454.0
2006-07-28 14:27:00,1.09313,1.09328,1.09291,1.09314,10363368.0
2006-07-28 14:28:00,1.09306,1.09315,1.09306,1.09309,1767610.0
2006-07-28 14:29:00,1.09292,1.09292,1.0927,1.0927,7619778.0
2006-07-28 14:30:00,1.09277,1.09277,1.09244,1.09244,5912861.0
2006-07-28 14:31:00,1.09242,1.09242,1.092,1.092,11932433.0
2006-07-28 14:32:00,1.09198,1.09198,1.0916,1.09173,8078917.0
2006-07-28 14:33:00,1.09168,1.09168,1.09135,1.09135,18334188.0
2006-07-28 14:34:00,1.091,1.09118,1.091,1.09103,8690491.0
2006-07-28 14:35:00,1.09098,1.09098,1.09032,1.09032,4381412.0
2006-07-28 14:36:00,1.09035,1.09037,1.08985,1.09007,6467161.0
2006-07-28 14:37:00,1.09,1.09,1.08967,1.08967,18863733.0
2006-07-28 14:38:00,1.08956,1.08956,1.08853,1.08933,5652639.0
2006-07-28 14:39:00,1.08938,1.08951,1.08938,1.08951,1324738.0
2006-07-28 14:40:00,1.08962,1.08973,1.08951,1.08973,3733563.0
2006-07-28 14:41:00,1.08973,1.08995,1.08969,1.08995,13531301.0
2006-07-28 14:42:00,1.08991,1.09001,1.08991,1.08993,32879267.0
2006-07-28 14:43:00,1.0899,1.0899,1.08975,1.08981,5565538.0
2006-07-28 14:44:00,1.08969,1.08969,1.08955,1.08955,2767308.0
2006-07-28 14:45:00,1.0895,1.0895,1.08925,1.08925,18058356.0
2006-07-28 14:46:00,1.08956,1.08994,1.08956,1.08991,6633642.0
2006-07-28 14:47:00,1.08989,1.08989,1.0896,1.08974,13787454.0
2006-07-28 14:48:00,1.0897,1.0897,1.08921,1.08944,10606123.0
2006-07-28 14:49:00,1.08938,1.08938,1.08927,1.08934,17554512.0
2006-07-28 14:50:00,1.08945,1.08965,1.08945,1.08955,9179221.0
2006-07-28 14:51:00,1.08961,1.08991,1.08961,1.08991,11013793.0
2006-07-28 14:52:00,1.08996,1.09054,1.08996,1.09054,6062349.0
2006-07-28 14:53:00,1.0905,1.0905,1.09036,1.09036,487368.0
2006-07-28 14:54:00,1.09039,1.09039,1.08995,1.08995,5181818.0
2006-07-28 14:55:00,1.09002,1.09006,1.08976,1.08976,4653952.0
2006-07-28 14:56:00,1.08999,1.08999,1.08972,1.08972,5296014.0
2006-07-28 14:57:00,1.08972,1.08992,1.08972,1.08992,2365584.0
2006-07-28 14:58:00,1.09001,1.09003,1.08973,1.08996,16628152.0
2006-07-28 14:59:00,1.09,1.09028,1.08993,1.09028,5775934.0
2006-07-28 15:00:00,1.09032,1.09046,1.09032,1.09038,16187430.0
2006-07-28 15:01:00,1.09046,1.09046,1.09009,1.09009,4557540.0
2006-07-28 15:02:00,1.09012,1.09012,1.08988,1.08994,3506714.0
2006-07-28 15:03:00,1.08994,1.09006,1.08985,1.08985,2357982.0
2006-07-28 15:04:00,1.0898,1.08996,1.08946,1.08996,21631039.0
2006-07-28 15:05:00,1.08985,1.08985,1.08966,1.08966,7193600.0
2006-07-28 15:06:00,1.08972,1.08972,1.08934,1.08957,1805135.0
2006-07-28 15:07:00,1.08955,1.08955,1.08938,1.08945,3296649.0
2006-07-28 15:08:00,1.08946,1.08946,1.08929,1.08939,5738967.0
2006-07-28 15:09:00,1.08955,1.08962,1.08942,1.08951,4096866.0
2006-07-28 15:10:00,1.08964,1.08975,1.08961,1.08961,10239410.0
2006-07-28 15:11:00,1.08953,1.0897,1.08953,1.08967,1141664.0
2006-07-28 15:12:00,1.08964,1.08969,1.08956,1.0896,2907193.0
2006-07-28 15:13:00,1.08952,1.08956,1.0894,1.0894,4559138.0
2006-07-28 15:14:00,1.08934,1.08955,1.08934,1.08936,7128332.0
2006-07-28 15:15:00,1.08928,1.08928,1.08881,1.08898,7377553.0
2006-07-28 15:16:00,1.08898,1.08898,1.08862,1.08884,6550244.0
2006-07-28 15:17:00,1.08882,1.08886,1.08861,1.08886,5815157.0
2006-07-28 15:18:00,1.08887,1.08895,1.08875,1.08895,1549987.0
2006-07-28 15:19:00,1.089,1.089,1.08886,1.08891,13454464.0
2006-07-28 15:20:00,1.08893,1.08915,1.08893,1.08915,4845325.0
2006-07-28 15:21:00,1.08918,1.0892,1.08911,1.08913,6029857.0
2006-07-28 15:22:00,1.08906,1.08913,1.08904,1.08904,11781764.0
2006-07-28 15:23:00,1.08907,1.0893,1.08907,1.0893,10487483.0
2006-07-28 15:24:00,1.08934,1.08935,1.08929,1.08929,1883795.0
2006-07-28 15:25:00,1.08933,1.08933,1.08923,1.08923,4912154.0
2006-07-28 15:26:00,1.08924,1.08924,1.08909,1.08909,10949656.0
2006-07-28 15:27:00,1.08903,1.08914,1.08903,1.08914,8026327.0
2006-07-28 15:28:00,1.08916,1.08924,1.08912,1.08924,10688587.0
2006-07-28 15:29:00,1.08921,1.0894,1.08921,1.0894,4617757.0
2006-07-28 15:30:00,1.08944,1.0895,1.08943,1.08943,2786447.0
2006-07-28 15:31:00,1.08934,1.08934,1.08924,1.08924,10686576.0
2006-07-28 15:32:00,1.08923,1.08928,1.08911,1.08928,3405317.0
2006-07-28 15:33:00,1.08929,1.08942,1.08929,1.08941,12564050.0
2006-07-28 15:34:00,1.08947,1.08947,1.08916,1.08916,4601587.0
2006-07-28 15:35:00,1.08916,1.08925,1.08905,1.08925,7041564.0
2006-07-28 15:36:00,1.0893,1.08965,1.0893,1.08965,5556264.0
2006-07-28 15:37:00,1.08969,1.08982,1.08963,1.08981,2542950.0
2006-07-28 15:38:00,1.08963,1.08997,1.08963,1.08997,9911982.0
2006-07-28 15:39:00,1.09,1.09012,1.08999,1.09012,5944619.0
2006-07-28 15:40:00,1.09011,1.09028,1.08995,1.09028,11242133.0
2006-07-28 15:41:00,1.09025,1.09047,1.09025,1.0904,13121262.0
2006-07-28 15:42:00,1.09038,1.09038,1.09019,1.09019,7172241.0
2006-07-28 15:43:00,1.09019,1.09019,1.08994,1.09002,21161977.0
2006-07-28 15:44:00,1.09001,1.09001,1.08995,1.08995,5302804.0
2006-07-28 15:45:00,1.08966,1.09004,1.08966,1.09004,2349226.0
2006-07-28 15:46:00,1.09003,1.09007,1.08978,1.08996,4072069.0
2006-07-28 15:47:00,1.08995,1.08998,1.08982,1.08984,14081030.0
2006-07-28 15:48:00,1.08987,1.08993,1.0896,1.0896,19353369.0
2006-07-28 15:49:00,1.0898,1.0898,1.08968,1.08977,19766702.0
2006-07-28 15:50:00,1.08976,1.08996,1.08976,1.08981,6818362.0
2006-07-28 15:51:00,1.08982,1.08982,1.08962,1.08962,12511657.0
2006-07-28 15:52:00,1.08942,1.08957,1.08942,1.08957,3320009.0
2006-07-28 15:53:00,1.08964,1.08978,1.08964,1.08967,12217298.0
2006-07-28 15:54:00,1.08958,1.08958,1.08913,1.08913,5541507.0
2006-07-28 15:55:00,1.08935,1.08935,1.0892,1.08923,19474198.0
2006-07-28 15:56:00,1.08935,1.0895,1.08935,1.08948,3704855.0
2006-07-28 15:57:00,1.08948,1.0897,1.08929,1.0897,4849663.0
2006-07-28 15:58:00,1.08975,1.08975,1.08959,1.08969,8740682.0
2006-07-28 15:59:00,1.08982,1.08999,1.08982,1.08999,2622717.0
2006-07-28 16:00:00,1.08997,1.08997,1.08946,1.08951,3569174.0
2006-07-28 16:01:00,1.08946,1.08946,1.08935,1.08946,7703880.0
2006-07-28 16:02:00,1.08954,1.08974,1.08954,1.08974,6630412.0
2006-07-28 16:03:00,1.0898,1.0898,1.08953,1.08975,8037042.0
2006-07-28 16:04:00,1.08971,1.0898,1.08969,1.0898,4477756.0
2006-07-28 16:05:00,1.08975,1.08999,1.08975,1.08999,8645799.0
2006-07-28 16:06:00,1.09004,1.09004,1.08993,1.08993,6943046.0
2006-07-28 16:07:00,1.08995,1.09001,1.08993,1.08993,10779848.0
2006-07-28 16:08:00,1.08995,1.08995,1.0898,1.08981,6211702.0
2006-07-28 16:09:00,1.08989,1.08989,1.08967,1.08969,5908076.0
2006-07-28 16:10:00,1.08959,1.08959,1.08943,1.08947,2356815.0
2006-07-28 16:11:00,1.08953,1.08964,1.08951,1.08964,4505523.0
2006-07-28 16:12:00,1.08967,1.08976,1.08962,1.08976,9464402.0
2006-07-28 16:13:00,1.08973,1.08975,1.08969,1.08969,2829533.0
2006-07-28 16:14:00,1.08966,1.08971,1.08952,1.08968,18676858.0
2006-07-28 16:15:00,1.08964,1.08984,1.08948,1.08972,10642290.0
2006-07-28 16:16:00,1.08971,1.08979,1.08944,1.08966,4875186.0
2006-07-28 16:17:00,1.08953,1.08963,1.08947,1.08963,2370951.0
2006-07-28 16:18:00,1.08965,1.08986,1.0896,1.08986,7423001.0
2006-07-28 16:19:00,1.08983,1.09009,1.08983,1.09009,5171278.0
2006-07-28 16:20:00,1.09004,1.09017,1.09004,1.09014,4600677.0
2006-07-28 16:21:00,1.09005,1.09005,1.08979,1.08979,5865401.0
2006-07-28 16:22:00,1.08974,1.08976,1.08959,1.08965,6873322.0
2006-07-28 16:23:00,1.08966,1.08982,1.08952,1.08965,4522174.0
2006-07-28 16:24:00,1.08971,1.08975,1.08873,1.08959,20791034.0
2006-07-28 16:25:00,1.08958,1.08962,1.08929,1.08962,24230272.0
2006-07-28 16:26:00,1.08961,1.08961,1.08947,1.08955,8100189.0
2006-07-28 16:27:00,1.08938,1.08955,1.08931,1.08955,4815089.0
2006-07-28 16:28:00,1.08952,1.08956,1.08945,1.08956,2674268.0
2006-07-28 16:29:00,1.08954,1.08954,1.08932,1.08932,8673598.0
2006-07-28 16:30:00,1.08921,1.08928,1.08921,1.08928,6545231.0
2006-07-28 16:31:00,1.08927,1.08931,1.08926,1.08927,9077670.0
2006-07-28 16:32:00,1.08948,1.08948,1.08942,1.08943,2568642.0
2006-07-28 16:33:00,1.08939,1.08959,1.08939,1.08959,2010214.0
2006-07-28 16:34:00,1.08971,1.08984,1.08971,1.08974,3546949.0
2006-07-28 16:35:00,1.08968,1.08982,1.08964,1.08982,7084100.0
2006-07-28 16:36:00,1.08965,1.08977,1.0894,1.0894,4505593.0
2006-07-28 16:37:00,1.08961,1.08972,1.08961,1.08972,6041712.0
2006-07-28 16:38:00,1.08978,1.0898,1.08965,1.08965,14909858.0
2006-07-28 16:39:00,1.08973,1.08982,1.08965,1.08982,5748118.0
2006-07-28 16:40:00,1.08989,1.09003,1.08989,1.09003,2147213.0
2006-07-28 16:41:00,1.09005,1.09015,1.08996,1.08996,12707768.0
2006-07-28 16:42:00,1.09014,1.09017,1.09012,1.09012,14196476.0
2006-07-28 16:43:00,1.09,1.09003,1.08991,1.08992,4764493.0
2006-07-28 16:44:00,1.08991,1.08991,1.08948,1.08962,23619953.0
2006-07-28 16:45:00,1.08957,1.08958,1.08945,1.08945,4624884.0
2006-07-28 16:46:00,1.08941,1.08941,1.08931,1.08937,2227385.0
2006-07-28 16:47:00,1.08928,1.08928,1.08916,1.0892,16244136.0
2006-07-28 16:48:00,1.08928,1.08951,1.08928,1.08951,6163653.0
2006-07-28 16:49:00,1.08965,1.09007,1.08965,1.09007,1835899.0
2006-07-28 16:50:00,1.09017,1.09017,1.08976,1.08976,7336098.0
2006-07-28 16:51:00,1.08999,1.08999,1.08952,1.08966,3577574.0
2006-07-28 16:52:00,1.08966,1.08976,1.08966,1.08968,13492949.0
2006-07-28 16:53:00,1.08955,1.08969,1.08955,1.08969,14623031.0
2006-07-28 16:54:00,1.08971,1.08979,1.08966,1.08966,7606551.0
2006-07-28 16:55:00,1.08965,1.0897,1.08963,1.08965,24664379.0
2006-07-28 16:56:00,1.08973,1.08978,1.0897,1.08976,5158427.0
2006-07-28 16:57:00,1.08971,1.08979,1.08968,1.0897,30494794.0
2006-07-28 16:58:00,1.08965,1.08965,1.08935,1.08962,22498618.0
2006-07-28 16:59:00,1.08968,1.08985,1.08968,1.08983,2627737.0
2006-07-28 17:00:00,1.08968,1.08968,1.08946,1.08946,3068232.0
2006-07-28 17:01:00,1.0897,1.08996,1.0897,1.08987,14727946.0
2006-07-28 17:02:00,1.08985,1.08991,1.08975,1.08991,7262603.0
2006-07-28 17:03:00,1.08991,1.08998,1.08991,1.08991,8424255.0
2006-07-28 17:04:00,1.08987,1.08995,1.08977,1.08977,4235071.0
2006-07-28 17:05:00,1.08965,1.08972,1.08959,1.08972,7350779.0
2006-07-28 17:06:00,1.08982,1.0906,1.08981,1.0906,12789329.0
2006-07-28 17:07:00,1.09056,1.09056,1.09035,1.09035,7669649.0
2006-07-28 17:08:00,1.09037,1.09038,1.09008,1.09008,10637579.0
2006-07-28 17:09:00,1.09007,1.09023,1.09007,1.0902,6428710.0
2006-07-28 17:10:00,1.09014,1.09014,1.0899,1.09004,7747937.0
2006-07-28 17:11:00,1.08978,1.09013,1.08978,1.09011,1941689.0
2006-07-28 17:12:00,1.09008,1.09014,1.08997,1.08997,7237599.0
2006-07-28 17:13:00,1.09001,1.09001,1.08981,1.08981,11228862.0
2006-07-28 17:14:00,1.08985,1.08987,1.08983,1.08987,8506995.0
2006-07-28 17:15:00,1.08984,1.08997,1.08971,1.08983,9277507.0
2006-07-28 17:16:00,1.08979,1.08979,1.08955,1.0897,3961820.0
2006-07-28 17:17:00,1.08976,1.09001,1.08976,1.09001,9028788.0
2006-07-28 17:18:00,1.09003,1.09014,1.09003,1.09014,1536409.0
2006-07-28 17:19:00,1.09012,1.09012,1.09001,1.09001,24798721.0
2006-07-28 17:20:00,1.08997,1.08997,1.08972,1.08982,5148128.0
2006-07-28 17:21:00,1.08988,1.08992,1.08969,1.08978,5858721.0
2006-07-28 17:22:00,1.08962,1.08962,1.08951,1.0896,20193602.0
2006-07-28 17:23:00,1.08965,1.08981,1.08965,1.08981,3662601.0
2006-07-28 17:24:00,1.08976,1.08985,1.08964,1.08985,19790213.0
2006-07-28 17:25:00,1.08983,1.08999,1.08965,1.08999,2812870.0
2006-07-28 17:26:00,1.09001,1.09009,1.08996,1.08998,5921716.0
2006-07-28 17:27:00,1.09003,1.0901,1.08997,1.0901,10298096.0
2006-07-28 17:28:00,1.09013,1.09023,1.09007,1.09023,2907601.0
2006-07-28 17:29:00,1.0903,1.09035,1.09011,1.09031,26928496.0
2006-07-28 17:30:00,1.09035,1.09047,1.09019,1.09019,7345987.0
2006-07-28 17:31:00,1.09013,1.09013,1.09007,1.09007,2899465.0
2006-07-28 17:32:00,1.09013,1.09013,1.08979,1.09006,11006652.0
2006-07-28 17:33:00,1.09013,1.09041,1.09013,1.09041,9246618.0
2006-07-28 17:34:00,1.09053,1.09077,1.09053,1.09077,11759029.0
2006-07-28 17:35:00,1.09077,1.09079,1.09069,1.09079,12421687.0
2006-07-28 17:36:00,1.09086,1.09095,1.09083,1.09095,1668074.0
2006-07-28 17:37:00,1.09084,1.09092,1.0899,1.0908,4361809.0
2006-07-28 17:38:00,1.09077,1.09077,1.09059,1.09062,9471248.0
2006-07-28 17:39:00,1.09052,1.09059,1.0905,1.09051,25519582.0
2006-07-28 17:40:00,1.0905,1.09087,1.0905,1.09087,5862063.0
2006-07-28 17:41:00,1.09088,1.09095,1.09067,1.09091,1863048.0
2006-07-28 17:42:00,1.09092,1.09099,1.09092,1.09094,15538167.0
2006-07-28 17:43:00,1.09098,1.09104,1.09098,1.09098,4364769.0
2006-07-28 17:44:00,1.091,1.0912,1.091,1.0912,5424921.0
2006-07-28 17:45:00,1.09118,1.09118,1.09082,1.09082,9879244.0
2006-07-28 17:46:00,1.09081,1.0909,1.09062,1.09089,23807646.0
2006-07-28 17:47:00,1.09083,1.091,1.09083,1.091,2455303.0
2006-07-28 17:48:00,1.09104,1.09107,1.09097,1.09103,14818559.0
2006-07-28 17:49:00,1.091,1.09111,1.091,1.09103,7050649.0
2006-07-28 17:50:00,1.09104,1.09126,1.09101,1.09125,3832328.0
2006-07-28 17:51:00,1.09126,1.0914,1.09126,1.0914,6664023.0
2006-07-28 17:52:00,1.09139,1.09151,1.09139,1.09151,2747132.0
2006-07-28 17:53:00,1.09153,1.09173,1.09153,1.09153,29059780.0
2006-07-28 17:54:00,1.09153,1.09153,1.09119,1.09138,12002438.0
2006-07-28 17:55:00,1.09137,1.09137,1.09114,1.09114,6237068.0
2006-07-28 17:56:00,1.09118,1.09125,1.09118,1.09123,5338037.0
2006-07-28 17:57:00,1.0913,1.09136,1.09117,1.09117,3168903.0
2006-07-28 17:58:00,1.09126,1.09144,1.09126,1.09144,3388481.0
2006-07-28 17:59:00,1.0915,1.09155,1.0913,1.0913,9530041.0
2006-07-28 18:00:00,1.09128,1.09128,1.09101,1.09101,18160944.0
2006-07-28 18:01:00,1.09106,1.09126,1.091,1.09126,5377219.0
2006-07-28 18:02:00,1.09136,1.09151,1.09136,1.09144,3267327.0
2006-07-28 18:03:00,1.09147,1.09159,1.09145,1.09159,9203507.0
2006-07-28 18:04:00,1.09156,1.09162,1.09144,1.09144,3383702.0
2006-07-28 18:05:00,1.0914,1.09149,1.09115,1.09149,15008969.0
2006-07-28 18:06:00,1.09157,1.09158,1.09141,1.09141,4413148.0
2006-07-28 18:07:00,1.09135,1.09139,1.09135,1.09139,6161117.0
2006-07-28 18:08:00,1.09132,1.09134,1.091,1.09134,1954242.0
2006-07-28 18:09:00,1.0915,1.09162,1.09141,1.09141,12761293.0
2006-07-28 18:10:00,1.09135,1.09162,1.09135,1.09162,4146923.0
2006-07-28 18:11:00,1.09155,1.09169,1.09155,1.09169,2676952.0
2006-07-28 18:12:00,1.09172,1.09173,1.09145,1.09167,4377335.0
2006-07-28 18:13:00,1.09142,1.0917,1.09142,1.09168,17369605.0
2006-07-28 18:14:00,1.09168,1.09169,1.09162,1.09162,6054044.0
2006-07-28 18:16:00,1.09155,1.09168,1.09155,1.09168,5206980.0
2006-07-28 18:17:00,1.09173,1.09176,1.09173,1.09174,4363931.0
2006-07-28 18:18:00,1.09168,1.09168,1.09158,1.09165,2674269.0
2006-07-28 18:19:00,1.0917,1.09205,1.0917,1.09205,10911128.0
2006-07-28 18:20:00,1.09211,1.09211,1.09196,1.09207,4333794.0
2006-07-28 18:21:00,1.09208,1.09213,1.09202,1.09202,6838967.0
2006-07-28 18:22:00,1.09197,1.09197,1.09179,1.09182,25167396.0
2006-07-28 18:23:00,1.09175,1.09191,1.09175,1.09184,6264374.0
2006-07-28 18:24:00,1.09178,1.09193,1.09178,1.09193,12010668.0
2006-07-28 18:25:00,1.0919,1.0919,1.09162,1.09186,32344625.0
2006-07-28 18:26:00,1.09179,1.09188,1.09179,1.09185,19921152.0
2006-07-28 18:27:00,1.0919,1.09193,1.09186,1.09189,18990756.0
2006-07-28 18:28:00,1.09196,1.09196,1.09191,1.09193,6470738.0
2006-07-28 18:29:00,1.09194,1.09195,1.09172,1.09174,15119440.0
2006-07-28 18:30:00,1.09179,1.09179,1.09133,1.0917,15386457.0
2006-07-28 18:31:00,1.09172,1.0919,1.09172,1.09173,5459161.0
2006-07-28 18:32:00,1.0919,1.09192,1.09173,1.09173,3461733.0
2006-07-28 18:33:00,1.0917,1.09174,1.09167,1.09174,9901676.0
2006-07-28 18:34:00,1.09177,1.09183,1.09171,1.09171,4235955.0
2006-07-28 18:35:00,1.09171,1.09186,1.09156,1.09186,23417059.0
2006-07-28 18:36:00,1.09188,1.09188,1.09177,1.09177,6113669.0
2006-07-28 18:37:00,1.09176,1.09187,1.09158,1.09187,30023662.0
2006-07-28 18:38:00,1.09189,1.09189,1.09177,1.09179,7604607.0
2006-07-28 18:39:00,1.09191,1.09192,1.09182,1.09182,1416908.0
2006-07-28 18:40:00,1.09164,1.09165,1.09123,1.09151,19860453.0
2006-07-28 18:41:00,1.09146,1.09146,1.09139,1.09139,898637.0
2006-07-28 18:42:00,1.09145,1.09145,1.09137,1.09137,2583730.0
2006-07-28 18:43:00,1.0913,1.0913,1.09113,1.09113,4251042.0
2006-07-28 18:44:00,1.09117,1.09122,1.09112,1.09122,2755484.0
2006-07-28 18:45:00,1.09121,1.09126,1.09112,1.09115,13109502.0
2006-07-28 18:46:00,1.09117,1.09123,1.09113,1.09123,4492498.0
2006-07-28 18:47:00,1.09125,1.09136,1.09123,1.09128,7515284.0
2006-07-28 18:48:00,1.09128,1.09134,1.09127,1.09127,2146942.0
2006-07-28 18:49:00,1.09114,1.09114,1.09079,1.09079,1708969.0
2006-07-28 18:50:00,1.09073,1.09086,1.09073,1.09086,2983618.0
2006-07-28 18:51:00,1.09089,1.09103,1.09067,1.09103,3989607.0
2006-07-28 18:52:00,1.09102,1.09102,1.0909,1.09093,2632896.0
2006-07-28 18:53:00,1.09075,1.09099,1.09075,1.09085,41750172.0
2006-07-28 18:54:00,1.09091,1.09091,1.09082,1.09082,5912355.0
2006-07-28 18:55:00,1.09078,1.09078,1.09075,1.09077,2478597.0
2006-07-28 18:56:00,1.0907,1.09073,1.09066,1.09066,8929917.0
2006-07-28 18:57:00,1.09067,1.09067,1.09054,1.09056,19843537.0
2006-07-28 18:58:00,1.09063,1.09065,1.09059,1.09064,1486083.0
2006-07-28 18:59:00,1.09065,1.09065,1.0905,1.0905,11504182.0
2006-07-28 19:00:00,1.09035,1.09053,1.09035,1.09053,1630969.0
2006-07-28 19:01:00,1.09059,1.09062,1.0905,1.0905,23085156.0
2006-07-28 19:02:00,1.09061,1.09061,1.09038,1.09038,2991477.0
2006-07-28 19:03:00,1.09042,1.09056,1.09039,1.09056,8358675.0
2006-07-28 19:04:00,1.0906,1.09069,1.09059,1.09059,15358754.0
2006-07-28 19:05:00,1.09049,1.09058,1.09046,1.09057,6022625.0
2006-07-28 19:06:00,1.09055,1.09057,1.0903,1.09046,7253667.0
2006-07-28 19:07:00,1.09054,1.09055,1.09045,1.09055,22422602.0
2006-07-28 19:08:00,1.09064,1.09071,1.09064,1.09071,8107619.0
2006-07-28 19:09:00,1.09072,1.09072,1.09065,1.09067,5781531.0
2006-07-28 19:10:00,1.09066,1.09066,1.09049,1.09057,21262224.0
2006-07-28 19:11:00,1.09034,1.09073,1.09034,1.0905,5493341.0
2006-07-28 19:13:00,1.09042,1.09056,1.09042,1.09056,1474814.0
2006-07-28 19:14:00,1.09031,1.09062,1.09031,1.09062,4396590.0
2006-07-28 19:15:00,1.09067,1.09067,1.09037,1.09053,4553605.0
2006-07-28 19:16:00,1.09052,1.09063,1.09039,1.09063,7519945.0
2006-07-28 19:17:00,1.09073,1.09078,1.09073,1.09078,6466811.0
2006-07-28 19:18:00,1.09076,1.09079,1.09052,1.09071,9746036.0
2006-07-28 19:19:00,1.09064,1.09064,1.09059,1.09064,7118743.0
2006-07-28 19:20:00,1.09068,1.09094,1.09068,1.09078,11761536.0
2006-07-28 19:21:00,1.09075,1.09075,1.09064,1.09064,2220490.0
2006-07-28 19:22:00,1.09064,1.09064,1.0904,1.0904,5530170.0
2006-07-28 19:23:00,1.09038,1.09062,1.09035,1.09062,2437392.0
2006-07-28 19:24:00,1.09061,1.09071,1.09061,1.09069,12008072.0
2006-07-28 19:25:00,1.0907,1.0907,1.09066,1.09066,3266249.0
2006-07-28 19:26:00,1.09064,1.09064,1.09055,1.09055,17572341.0
2006-07-28 19:27:00,1.09053,1.09053,1.09034,1.09042,11257397.0
2006-07-28 19:28:00,1.09045,1.09049,1.09044,1.09049,1726898.0
2006-07-28 19:29:00,1.09052,1.09052,1.09026,1.09045,10360036.0
2006-07-28 19:30:00,1.0902,1.09053,1.0902,1.09053,15849484.0
2006-07-28 19:31:00,1.09056,1.09065,1.09039,1.09065,6066485.0
2006-07-28 19:32:00,1.09067,1.0909,1.09067,1.0909,1931870.0
2006-07-28 19:33:00,1.09075,1.09075,1.09054,1.09054,5770338.0
2006-07-28 19:34:00,1.09061,1.09068,1.09051,1.09068,29855226.0
2006-07-28 19:35:00,1.09067,1.09067,1.09035,1.09054,8314711.0
2006-07-28 19:36:00,1.09052,1.09055,1.09044,1.09048,1924944.0
2006-07-28 19:37:00,1.09048,1.09049,1.09033,1.09033,6475362.0
2006-07-28 19:38:00,1.09027,1.09028,1.09019,1.09028,5181202.0
2006-07-28 19:39:00,1.09031,1.09036,1.09025,1.09036,3443357.0
2006-07-28 19:40:00,1.09026,1.09042,1.09022,1.09022,6298540.0
2006-07-28 19:42:00,1.09015,1.09015,1.08988,1.08988,3109094.0
2006-07-28 19:43:00,1.08991,1.09,1.08991,1.09,2076494.0
2006-07-28 19:44:00,1.08993,1.09,1.08993,1.08997,2581332.0
2006-07-28 19:45:00,1.09,1.09005,1.09,1.09005,4530295.0
2006-07-28 19:46:00,1.09008,1.09017,1.09005,1.09005,4231449.0
2006-07-28 19:47:00,1.09011,1.09017,1.0901,1.0901,3734863.0
2006-07-28 19:49:00,1.09012,1.09016,1.08982,1.08982,20982744.0
2006-07-28 19:50:00,1.08994,1.09002,1.08991,1.09002,2518445.0
2006-07-28 19:51:00,1.09009,1.09009,1.08997,1.09009,9483841.0
2006-07-28 19:52:00,1.09007,1.09015,1.09005,1.09005,8573677.0
2006-07-28 19:53:00,1.09006,1.09007,1.08996,1.08996,8847305.0
2006-07-28 19:54:00,1.08991,1.09003,1.0899,1.09003,1471946.0
2006-07-28 19:55:00,1.09004,1.09004,1.08973,1.08973,918268.0
2006-07-28 19:56:00,1.08994,1.09,1.0899,1.0899,3728525.0
2006-07-28 19:57:00,1.08993,1.08993,1.08966,1.0899,10793894.0
2006-07-28 19:59:00,1.08988,1.08997,1.08988,1.08997,9696958.0
2006-07-28 20:01:00,1.08998,1.09004,1.08973,1.09004,3229860.0
2006-07-28 20:02:00,1.08993,1.08993,1.08963,1.08975,1506833.0
2006-07-28 20:03:00,1.08969,1.0897,1.08944,1.08967,11253604.0
2006-07-28 20:04:00,1.08965,1.08986,1.08965,1.08986,9824526.0
2006-07-28 20:05:00,1.08984,1.08997,1.08968,1.08997,5985000.0
2006-07-28 20:06:00,1.08998,1.09012,1.08981,1.09012,10242872.0
2006-07-28 20:07:00,1.0901,1.09012,1.09009,1.09011,1425242.0
2006-07-28 20:09:00,1.09014,1.0902,1.09014,1.0902,265362.0
2006-07-28 20:10:00,1.09029,1.09048,1.09028,1.09032,3659475.0
2006-07-28 20:11:00,1.0903,1.0903,1.09014,1.09014,8558669.0
2006-07-28 20:12:00,1.09013,1.09032,1.09005,1.09032,6233678.0
2006-07-28 20:13:00,1.09028,1.09028,1.09019,1.09019,5350320.0
2006-07-28 20:14:00,1.09019,1.0902,1.09009,1.09009,14681763.0
2006-07-28 20:15:00,1.09007,1.0901,1.08976,1.08976,5696444.0
2006-07-28 20:16:00,1.08979,1.08989,1.08974,1.08989,14261678.0
2006-07-28 20:17:00,1.08984,1.08987,1.08982,1.08982,26911785.0
2006-07-28 20:18:00,1.0898,1.0898,1.08965,1.08977,3787485.0
2006-07-28 20:19:00,1.08961,1.08986,1.08961,1.08966,3864455.0
2006-07-28 20:20:00,1.08969,1.08987,1.08969,1.0898,13340567.0
2006-07-28 20:21:00,1.08979,1.08982,1.08968,1.08982,4043365.0
2006-07-28 20:22:00,1.08977,1.08993,1.08977,1.08993,4624741.0
2006-07-28 20:23:00,1.08992,1.08992,1.08977,1.08983,4907904.0
2006-07-28 20:25:00,1.08976,1.08976,1.08962,1.08962,686484.0
2006-07-28 20:26:00,1.08987,1.08998,1.08987,1.08997,13991735.0
2006-07-28 20:28:00,1.09007,1.09025,1.09007,1.09025,1189290.0
2006-07-28 20:29:00,1.09021,1.09022,1.09015,1.09016,1838812.0
2006-07-28 20:30:00,1.09013,1.09013,1.09006,1.09006,841239.0
2006-07-28 20:31:00,1.09004,1.09006,1.09,1.09,1818327.0
2006-07-28 20:32:00,1.0897,1.08994,1.0897,1.08989,4012021.0
2006-07-28 20:33:00,1.08984,1.09011,1.08887,1.08887,5795155.0
2006-07-28 20:34:00,1.08981,1.08994,1.08981,1.08994,38095839.0
2006-07-28 20:35:00,1.08994,1.08994,1.08987,1.0899,3524859.0
2006-07-28 20:36:00,1.08994,1.08996,1.08984,1.0899,11757488.0
2006-07-28 20:37:00,1.08987,1.08989,1.08979,1.08979,317852.0
2006-07-28 20:39:00,1.08982,1.08989,1.08982,1.08989,479927.0
2006-07-28 20:40:00,1.08993,1.08998,1.08993,1.08995,2667851.0
2006-07-28 20:41:00,1.09003,1.09013,1.08977,1.09013,5235567.0
2006-07-28 20:42:00,1.09017,1.09019,1.09017,1.09019,1484633.0
2006-07-28 20:43:00,1.08979,1.09007,1.08979,1.09004,5902111.0
2006-07-28 20:44:00,1.09004,1.09004,1.08986,1.08986,5350981.0
2006-07-28 20:45:00,1.09013,1.09025,1.09013,1.09025,21420534.0
2006-07-28 20:46:00,1.09022,1.09022,1.09008,1.09008,12461168.0
2006-07-28 20:47:00,1.09006,1.09006,1.08987,1.08987,14090225.0
2006-07-28 20:48:00,1.08986,1.08986,1.08971,1.08971,8020670.0
2006-07-28 20:49:00,1.08976,1.08976,1.08966,1.08967,12130597.0
2006-07-28 20:50:00,1.08963,1.08963,1.08953,1.08956,11601512.0
2006-07-28 20:52:00,1.08959,1.08968,1.08959,1.08968,7670647.0
2006-07-28 20:54:00,1.08969,1.08969,1.0896,1.0896,772993.0
2006-07-28 20:55:00,1.08958,1.08958,1.08927,1.08956,5782739.0
2006-07-28 20:56:00,1.0896,1.08967,1.08959,1.08965,9600957.0
2006-07-28 20:57:00,1.08961,1.08961,1.08945,1.08945,1126214.0
2006-07-28 20:58:00,1.08951,1.08954,1.08932,1.08932,9578668.0
2006-07-28 20:59:00,1.08926,1.08941,1.08922,1.08923,7615496.0
2006-07-28 21:00:00,1.08922,1.08922,1.08914,1.08918,5657762.0
2006-07-28 21:01:00,1.0892,1.0892,1.08907,1.08912,1209805.0
2006-07-28 21:02:00,1.08906,1.08908,1.08885,1.08885,4486001.0
2006-07-28 21:03:00,1.0889,1.08898,1.08887,1.08894,27585375.0
2006-07-28 21:04:00,1.08905,1.08913,1.08905,1.08905,2476712.0
2006-07-28 21:05:00,1.08912,1.08912,1.08901,1.0891,9224727.0
2006-07-28 21:06:00,1.08918,1.08934,1.08918,1.08934,1361030.0
2006-07-28 21:08:00,1.08937,1.08937,1.08921,1.08921,3990644.0
2006-07-28 21:09:00,1.08911,1.08919,1.08896,1.08919,2137881.0
2006-07-28 21:10:00,1.0892,1.08932,1.0892,1.08932,4024137.0
2006-07-28 21:11:00,1.0893,1.08935,1.0893,1.08935,2970761.0
2006-07-28 21:12:00,1.08935,1.08951,1.08935,1.08951,12029505.0
2006-07-28 21:13:00,1.08935,1.08935,1.08916,1.08928,30425911.0
2006-07-28 21:14:00,1.08902,1.0893,1.08902,1.08924,9648132.0
2006-07-28 21:16:00,1.08923,1.08926,1.08922,1.08926,15432154.0
2006-07-28 21:17:00,1.0893,1.08947,1.08929,1.08947,7520846.0
2006-07-28 21:18:00,1.08956,1.0897,1.08956,1.0897,9960167.0
2006-07-28 21:19:00,1.08969,1.08969,1.08931,1.08931,5445399.0
2006-07-28 21:21:00,1.08931,1.08947,1.0893,1.08947,4849682.0
2006-07-28 21:22:00,1.08949,1.08968,1.0893,1.08968,4636320.0
2006-07-28 21:23:00,1.08962,1.08981,1.08962,1.0898,5925274.0
2006-07-28 21:24:00,1.08968,1.08968,1.08965,1.08965,1808221.0
2006-07-28 21:25:00,1.08967,1.08972,1.08967,1.08968,465575.0
2006-07-28 21:26:00,1.08973,1.08973,1.08959,1.08968,897809.0
2006-07-28 21:27:00,1.08964,1.08973,1.08964,1.08964,16868014.0
2006-07-28 21:28:00,1.08966,1.08966,1.08951,1.08951,21034009.0
2006-07-28 21:29:00,1.08955,1.08955,1.08935,1.08941,1839921.0
2006-07-28 21:30:00,1.08936,1.08947,1.08918,1.08944,21206350.0
2006-07-28 21:31:00,1.08949,1.08956,1.08948,1.08955,3258649.0
2006-07-28 21:32:00,1.08952,1.08963,1.08952,1.08963,6399803.0
2006-07-28 21:33:00,1.08973,1.08973,1.0897,1.0897,2270052.0
2006-07-28 21:34:00,1.08977,1.0899,1.08966,1.08966,3310334.0
2006-07-28 21:35:00,1.0899,1.08993,1.08982,1.08993,7099956.0
2006-07-28 21:36:00,1.08997,1.08997,1.08993,1.08996,1189270.0
2006-07-28 21:37:00,1.08985,1.08995,1.08981,1.08981,14398891.0
2006-07-28 21:38:00,1.08981,1.08981,1.08948,1.08969,4600892.0
2006-07-28 21:39:00,1.0897,1.08976,1.08958,1.08976,7371081.0
2006-07-28 21:40:00,1.08977,1.08988,1.08974,1.08986,28954172.0
2006-07-28 21:41:00,1.08981,1.08981,1.08956,1.08959,8404379.0
2006-07-28 21:42:00,1.08955,1.08955,1.08923,1.08941,9836824.0
2006-07-28 21:43:00,1.08942,1.08942,1.08936,1.08941,6322600.0
2006-07-28 21:44:00,1.08947,1.08953,1.08947,1.08949,7441795.0
2006-07-28 21:45:00,1.08949,1.08976,1.08949,1.08976,10174844.0
2006-07-28 21:46:00,1.08985,1.08996,1.08976,1.08976,5826111.0
2006-07-28 21:47:00,1.09002,1.0902,1.09002,1.0902,2943109.0
2006-07-28 21:48:00,1.09026,1.09032,1.09025,1.0903,5971615.0
2006-07-28 21:49:00,1.09018,1.09018,1.09005,1.09005,1612954.0
2006-07-28 21:50:00,1.0901,1.09012,1.08991,1.08999,3669405.0
2006-07-28 21:51:00,1.08998,1.09001,1.08989,1.08989,6439184.0
2006-07-28 21:52:00,1.08985,1.08985,1.08971,1.08975,7155478.0
2006-07-28 21:53:00,1.08966,1.08966,1.08928,1.08958,7286758.0
2006-07-28 21:54:00,1.08957,1.0898,1.08957,1.0898,14692049.0
2006-07-28 21:55:00,1.08974,1.08983,1.08974,1.08974,1235755.0
2006-07-28 21:56:00,1.0897,1.0897,1.08957,1.08957,5088783.0
2006-07-28 21:57:00,1.0896,1.0896,1.0895,1.08955,2458340.0
2006-07-28 21:58:00,1.08953,1.08953,1.08913,1.08938,15853509.0
2006-07-28 21:59:00,1.08939,1.08942,1.08923,1.08933,9516088.0
2006-07-28 22:00:00,1.08924,1.08939,1.08914,1.08939,20162584.0
2006-07-28 22:01:00,1.08939,1.08943,1.08917,1.08934,7616096.0
2006-07-28 22:02:00,1.08938,1.08944,1.08936,1.08936,2217364.0
2006-07-28 22:03:00,1.08938,1.08941,1.08922,1.08939,3088525.0
2006-07-28 22:04:00,1.08942,1.08942,1.08933,1.08942,9037511.0
2006-07-28 22:05:00,1.08938,1.08938,1.08929,1.08929,823428.0
2006-07-28 22:06:00,1.08924,1.08938,1.08905,1.0893,3037708.0
2006-07-28 22:07:00,1.08923,1.08923,1.0891,1.08921,12745788.0
2006-07-28 22:08:00,1.08924,1.08924,1.0892,1.0892,486437.0
2006-07-28 22:09:00,1.08913,1.08913,1.08908,1.08908,3326596.0
2006-07-28 22:10:00,1.08928,1.08934,1.08928,1.08934,452288.0
2006-07-28 22:11:00,1.08931,1.08938,1.08926,1.08927,9605266.0
2006-07-28 22:12:00,1.08928,1.08937,1.08923,1.08937,5152918.0
2006-07-28 22:13:00,1.0894,1.08948,1.08931,1.08931,2555103.0
2006-07-28 22:14:00,1.08932,1.08939,1.08922,1.08922,18250274.0
2006-07-28 22:15:00,1.08921,1.08922,1.08916,1.08918,15022404.0
2006-07-28 22:16:00,1.08924,1.08925,1.08915,1.08925,2456701.0
2006-07-28 22:17:00,1.08831,1.08937,1.08831,1.08898,6843611.0
2006-07-28 22:18:00,1.08915,1.08921,1.08913,1.08921,7899043.0
2006-07-28 22:19:00,1.08918,1.08929,1.08914,1.08929,7233759.0
2006-07-28 22:20:00,1.08929,1.08939,1.08908,1.08939,4465949.0
2006-07-28 22:21:00,1.08941,1.08941,1.08926,1.08927,6330094.0
2006-07-28 22:22:00,1.08924,1.08933,1.08924,1.08933,3835166.0
2006-07-28 22:23:00,1.08932,1.08932,1.0892,1.0892,1170917.0
2006-07-28 22:24:00,1.08924,1.08924,1.08898,1.08898,6745002.0
2006-07-28 22:25:00,1.08893,1.08893,1.08876,1.08882,12510777.0
2006-07-28 22:26:00,1.08874,1.08885,1.08874,1.08884,8849044.0
2006-07-28 22:27:00,1.08883,1.08883,1.08875,1.08877,2467900.0
2006-07-28 22:28:00,1.08875,1.08883,1.08875,1.08875,3182168.0
2006-07-28 22:29:00,1.08876,1.08876,1.0886,1.0886,5685458.0
2006-07-28 22:30:00,1.08859,1.08864,1.08859,1.08863,3316771.0
2006-07-28 22:31:00,1.08866,1.08872,1.08866,1.08869,8918366.0
2006-07-28 22:32:00,1.08881,1.08898,1.08866,1.08866,14580404.0
2006-07-28 22:33:00,1.08866,1.08866,1.08855,1.0886,11698928.0
2006-07-28 22:34:00,1.08864,1.08882,1.08864,1.08873,5492352.0
2006-07-28 22:35:00,1.08856,1.08856,1.08841,1.08855,1252868.0
2006-07-28 22:36:00,1.08861,1.08867,1.08858,1.08867,1536638.0
2006-07-28 22:37:00,1.08874,1.08876,1.08874,1.08876,929688.0
2006-07-28 22:38:00,1.08872,1.08872,1.0886,1.0886,12433027.0
2006-07-28 22:39:00,1.0886,1.08869,1.08849,1.08869,5476935.0
2006-07-28 22:40:00,1.08843,1.08884,1.08843,1.08884,39503175.0
2006-07-28 22:41:00,1.08883,1.08883,1.08872,1.08872,22561594.0
2006-07-28 22:42:00,1.08875,1.08875,1.0887,1.08871,1951857.0
2006-07-28 22:44:00,1.08864,1.08864,1.08847,1.08849,1803934.0
2006-07-28 22:45:00,1.08849,1.08849,1.08845,1.08845,1243198.0
2006-07-28 22:46:00,1.08846,1.0886,1.08844,1.0886,4634018.0
2006-07-28 22:47:00,1.08857,1.0886,1.08856,1.08856,4986381.0
2006-07-28 22:48:00,1.08858,1.08858,1.08851,1.08853,26377332.0
2006-07-28 22:49:00,1.08846,1.08853,1.08845,1.08845,10117124.0
2006-07-28 22:50:00,1.08851,1.08861,1.08851,1.08861,2380907.0
2006-07-28 22:51:00,1.0886,1.08863,1.08855,1.0886,1518212.0
2006-07-28 22:52:00,1.08858,1.08858,1.08849,1.08849,668650.0
2006-07-28 22:53:00,1.08841,1.08842,1.08841,1.08842,694070.0
2006-07-28 22:54:00,1.08839,1.08844,1.08832,1.0884,10961098.0
2006-07-28 22:55:00,1.08837,1.08837,1.08822,1.08827,7971103.0
2006-07-28 22:56:00,1.08823,1.08823,1.08814,1.08818,3712253.0
2006-07-28 22:57:00,1.08804,1.08804,1.08803,1.08803,1710890.0
2006-07-28 22:58:00,1.088,1.08813,1.088,1.08813,2985561.0
2006-07-30 23:35:00,1.08775,1.08794,1.08775,1.08789,517285.0
2006-07-30 23:37:00,1.08791,1.08791,1.08784,1.08784,10605140.0
2006-07-30 23:39:00,1.08774,1.08774,1.0873,1.08733,5614205.0
2006-07-30 23:40:00,1.08728,1.08728,1.08724,1.08724,177566.0
2006-07-30 23:41:00,1.0871,1.08718,1.0871,1.08716,3229332.0
2006-07-30 23:42:00,1.08732,1.08738,1.08732,1.08738,833932.0
2006-07-30 23:43:00,1.08739,1.08759,1.08739,1.08759,13607411.0
2006-07-30 23:46:00,1.08763,1.08763,1.08726,1.08726,4498684.0
2006-07-30 23:47:00,1.08753,1.08753,1.08697,1.08719,18855828.0
2006-07-30 23:48:00,1.08733,1.08742,1.08731,1.08733,8822299.0
2006-07-30 23:49:00,1.08735,1.08752,1.08735,1.08752,1206502.0
2006-07-30 23:50:00,1.08745,1.08745,1.08736,1.08737,8647987.0
2006-07-30 23:51:00,1.0874,1.0875,1.08739,1.0875,44301025.0
2006-07-30 23:52:00,1.08752,1.08821,1.08752,1.08821,6916597.0
2006-07-30 23:58:00,1.08827,1.08836,1.08827,1.08836,1909475.0
2006-07-30 23:59:00,1.08836,1.08859,1.08836,1.08855,6038532.0
2006-07-31 00:00:00,1.08864,1.08912,1.08863,1.08912,5157993.0
2006-07-31 00:01:00,1.08918,1.08918,1.0891,1.0891,751014.0
2006-07-31 00:02:00,1.08911,1.08918,1.08911,1.08918,2881525.0
2006-07-31 00:03:00,1.08921,1.08927,1.08918,1.08924,2281928.0
2006-07-31 00:05:00,1.08914,1.08927,1.08913,1.08927,4565772.0
2006-07-31 00:06:00,1.08929,1.08935,1.08925,1.08931,5618102.0
2006-07-31 00:07:00,1.08925,1.08933,1.08925,1.08931,11018532.0
2006-07-31 00:08:00,1.0894,1.08953,1.08924,1.08951,17804706.0
2006-07-31 00:09:00,1.08954,1.08957,1.08954,1.08957,72469.0
2006-07-31 00:10:00,1.08962,1.08977,1.08962,1.08977,1927042.0
2006-07-31 00:13:00,1.08976,1.08976,1.08931,1.08945,6098952.0
2006-07-31 00:14:00,1.08931,1.08935,1.08928,1.08931,5039345.0
2006-07-31 00:18:00,1.08924,1.08944,1.08924,1.08942,10574855.0
2006-07-31 00:19:00,1.08952,1.08956,1.08952,1.08956,3278622.0
2006-07-31 00:20:00,1.08953,1.08979,1.08953,1.08976,1798338.0
2006-07-31 00:21:00,1.08981,1.08989,1.08981,1.08989,2095114.0
2006-07-31 00:22:00,1.08991,1.09001,1.08991,1.09001,564567.0
2006-07-31 00:23:00,1.09006,1.09012,1.09006,1.09012,2429641.0
2006-07-31 00:24:00,1.09018,1.09021,1.09012,1.09012,1826529.0
2006-07-31 00:25:00,1.0903,1.09062,1.09018,1.09058,4945754.0
2006-07-31 00:26:00,1.09072,1.09075,1.09051,1.09051,991081.0
2006-07-31 00:27:00,1.09073,1.09073,1.0905,1.0905,1069835.0
2006-07-31 00:28:00,1.09053,1.09074,1.09041,1.09074,6809029.0
2006-07-31 00:29:00,1.09078,1.09078,1.09058,1.0906,2133714.0
2006-07-31 00:30:00,1.09052,1.09052,1.09029,1.09036,5686755.0
2006-07-31 00:31:00,1.09024,1.09024,1.09012,1.09014,23393671.0
2006-07-31 00:32:00,1.09032,1.09054,1.09032,1.09054,16655583.0
2006-07-31 00:33:00,1.09062,1.09062,1.09047,1.0906,6318967.0
2006-07-31 00:34:00,1.09066,1.09069,1.09066,1.09069,2251212.0
2006-07-31 00:35:00,1.09072,1.09087,1.09072,1.09087,11102077.0
2006-07-31 00:37:00,1.09101,1.09101,1.09069,1.09096,8093809.0
2006-07-31 00:38:00,1.09099,1.09102,1.09094,1.09102,6859553.0
2006-07-31 00:39:00,1.09105,1.0912,1.09104,1.0912,910170.0
2006-07-31 00:41:00,1.09112,1.09112,1.09081,1.09091,15666336.0
2006-07-31 00:42:00,1.09092,1.09115,1.09092,1.09115,9424529.0
2006-07-31 00:43:00,1.09103,1.09103,1.09059,1.09087,12283415.0
2006-07-31 00:44:00,1.09096,1.09103,1.09096,1.09103,1377675.0
2006-07-31 00:45:00,1.09097,1.09097,1.09066,1.09074,7045980.0
2006-07-31 00:46:00,1.09075,1.09089,1.09075,1.09082,4938513.0
2006-07-31 00:47:00,1.09062,1.09089,1.09041,1.09041,12500759.0
2006-07-31 00:48:00,1.09032,1.09046,1.09032,1.09043,4045046.0
2006-07-31 00:49:00,1.09049,1.09058,1.09049,1.09058,3396696.0
2006-07-31 00:51:00,1.09036,1.09061,1.09036,1.09048,11576577.0
2006-07-31 00:52:00,1.09051,1.09065,1.09048,1.09065,6830059.0
2006-07-31 00:54:00,1.09067,1.09076,1.09067,1.09076,512038.0
2006-07-31 00:55:00,1.09064,1.09064,1.09031,1.09034,10856124.0
2006-07-31 00:56:00,1.09035,1.09037,1.09031,1.09035,3089136.0
2006-07-31 00:57:00,1.09034,1.09034,1.09024,1.09033,6338441.0
2006-07-31 00:58:00,1.09034,1.09045,1.09033,1.09045,1744005.0
2006-07-31 00:59:00,1.0904,1.09048,1.0904,1.09048,60936.0
2006-07-31 01:01:00,1.09024,1.09057,1.09024,1.09057,3900609.0
2006-07-31 01:03:00,1.09061,1.09097,1.09061,1.09097,4635865.0
2006-07-31 01:04:00,1.09097,1.09102,1.09087,1.09087,5080078.0
2006-07-31 01:08:00,1.09059,1.09081,1.09053,1.09074,7062959.0
2006-07-31 01:09:00,1.09069,1.09069,1.09029,1.09037,4370577.0
2006-07-31 01:10:00,1.09034,1.09046,1.09034,1.09046,2147275.0
2006-07-31 01:12:00,1.09034,1.09034,1.09021,1.09021,2308562.0
2006-07-31 01:13:00,1.09021,1.09021,1.08989,1.09015,3137627.0
2006-07-31 01:14:00,1.09018,1.09018,1.09017,1.09017,2105299.0
2006-07-31 01:16:00,1.09021,1.09028,1.0901,1.09028,3135735.0
2006-07-31 01:17:00,1.09026,1.09044,1.09026,1.09044,4625497.0
2006-07-31 01:18:00,1.0903,1.0903,1.09018,1.09021,362157.0
2006-07-31 01:19:00,1.09022,1.09038,1.0902,1.09038,5997534.0
2006-07-31 01:20:00,1.09038,1.09038,1.0901,1.0901,14996454.0
2006-07-31 01:21:00,1.09005,1.09005,1.08981,1.09005,8748712.0
2006-07-31 01:22:00,1.09024,1.09044,1.0902,1.0902,3939028.0
2006-07-31 01:25:00,1.0902,1.0902,1.09014,1.09016,6207098.0
2006-07-31 01:27:00,1.09011,1.09011,1.08971,1.0899,5854019.0
2006-07-31 01:29:00,1.08987,1.08987,1.08967,1.08972,2236067.0
2006-07-31 01:31:00,1.0897,1.08981,1.0897,1.08981,2691577.0
2006-07-31 01:32:00,1.0897,1.0897,1.08958,1.08958,145830.0
2006-07-31 01:36:00,1.08947,1.08947,1.08923,1.08923,4358422.0
2006-07-31 01:37:00,1.08917,1.08917,1.08912,1.08917,2865825.0
2006-07-31 01:38:00,1.0893,1.08951,1.0893,1.08951,4579430.0
2006-07-31 01:39:00,1.08952,1.08991,1.08952,1.08991,10526628.0
2006-07-31 01:40:00,1.08972,1.08972,1.08939,1.08939,19354733.0
2006-07-31 01:41:00,1.08933,1.08937,1.08933,1.08937,112073.0
2006-07-31 01:42:00,1.08942,1.08957,1.08942,1.08957,5203516.0
2006-07-31 01:43:00,1.08974,1.08978,1.08967,1.08967,225861.0
2006-07-31 01:45:00,1.08942,1.08942,1.08928,1.08928,2263347.0
2006-07-31 01:46:00,1.08931,1.08937,1.08931,1.08937,8931166.0
2006-07-31 01:47:00,1.08912,1.08956,1.08912,1.08956,4225170.0
2006-07-31 01:48:00,1.08975,1.08982,1.08971,1.08971,4487534.0
2006-07-31 01:50:00,1.08949,1.08949,1.08926,1.08926,617300.0
2006-07-31 01:51:00,1.08924,1.08945,1.08924,1.08945,10619188.0
2006-07-31 01:52:00,1.08962,1.08977,1.08957,1.08957,1167049.0
2006-07-31 01:53:00,1.08954,1.08954,1.08934,1.08934,1244453.0
2006-07-31 01:54:00,1.08936,1.08936,1.08919,1.08919,4286312.0
2006-07-31 01:55:00,1.08903,1.08926,1.08903,1.08926,3752795.0
2006-07-31 01:56:00,1.08921,1.08924,1.08904,1.08904,14537691.0
2006-07-31 01:57:00,1.08897,1.08897,1.08884,1.08889,7973097.0
2006-07-31 01:58:00,1.0886,1.08895,1.0886,1.08893,16157342.0
2006-07-31 01:59:00,1.08877,1.08898,1.08877,1.08898,1855745.0
2006-07-31 02:00:00,1.08906,1.08913,1.08897,1.08897,1912547.0
2006-07-31 02:01:00,1.08918,1.08927,1.08897,1.08897,16855145.0
2006-07-31 02:02:00,1.0892,1.08921,1.0891,1.08914,8599113.0
2006-07-31 02:03:00,1.0891,1.0891,1.08899,1.08904,14522580.0
2006-07-31 02:04:00,1.08912,1.08924,1.08907,1.08924,3594287.0
2006-07-31 02:06:00,1.08928,1.08938,1.08928,1.0893,1274141.0
2006-07-31 02:07:00,1.08923,1.08923,1.08899,1.08899,4791142.0
2006-07-31 02:08:00,1.08903,1.08926,1.08903,1.08917,10696202.0
2006-07-31 02:09:00,1.08927,1.0894,1.08927,1.08936,5163593.0
2006-07-31 02:10:00,1.08941,1.08953,1.08941,1.08953,3589277.0
2006-07-31 02:11:00,1.08952,1.08953,1.08952,1.08953,2637020.0
2006-07-31 02:12:00,1.08946,1.08946,1.08907,1.08907,4148018.0
2006-07-31 02:13:00,1.08936,1.08947,1.08911,1.08941,3214782.0
2006-07-31 02:14:00,1.08951,1.0897,1.08925,1.0897,2766901.0
2006-07-31 02:15:00,1.08965,1.08965,1.08936,1.08936,545603.0
2006-07-31 02:16:00,1.08959,1.08959,1.08955,1.08955,749407.0
2006-07-31 02:17:00,1.08955,1.08955,1.08943,1.08943,5726328.0
2006-07-31 02:19:00,1.08941,1.08944,1.08906,1.0892,20684764.0
2006-07-31 02:20:00,1.08925,1.08936,1.08925,1.08936,9967126.0
2006-07-31 02:22:00,1.08935,1.08945,1.08935,1.08945,2860104.0
2006-07-31 02:23:00,1.08952,1.08959,1.08946,1.08958,4088577.0
2006-07-31 02:24:00,1.08946,1.08946,1.08942,1.08942,975878.0
2006-07-31 02:26:00,1.08938,1.08941,1.08931,1.08931,6178307.0
2006-07-31 02:27:00,1.08922,1.08922,1.08913,1.08913,143349.0
2006-07-31 02:28:00,1.08916,1.08923,1.08913,1.08913,2512909.0
2006-07-31 02:29:00,1.0892,1.08933,1.0892,1.08933,4226178.0
2006-07-31 02:30:00,1.08931,1.08931,1.08922,1.08922,2248885.0
2006-07-31 02:31:00,1.08921,1.08921,1.08911,1.08914,6387308.0
2006-07-31 02:32:00,1.08916,1.08925,1.08893,1.08925,5841168.0
2006-07-31 02:33:00,1.08924,1.08926,1.08915,1.08926,4700189.0
2006-07-31 02:34:00,1.08933,1.08941,1.08933,1.08941,5944357.0
2006-07-31 02:35:00,1.08935,1.08935,1.08926,1.08926,545906.0
2006-07-31 02:36:00,1.0893,1.08934,1.08923,1.08934,8993266.0
2006-07-31 02:37:00,1.0893,1.08934,1.0893,1.08931,4447108.0
2006-07-31 02:38:00,1.08932,1.08932,1.08928,1.08931,9255938.0
2006-07-31 02:39:00,1.08931,1.08934,1.08923,1.08934,16346315.0
2006-07-31 02:40:00,1.08933,1.0894,1.08928,1.0894,5997534.0
2006-07-31 02:41:00,1.08949,1.0897,1.08949,1.0897,373011.0
2006-07-31 02:42:00,1.08974,1.08978,1.08968,1.0897,2886991.0
2006-07-31 02:43:00,1.08968,1.0897,1.08949,1.0897,3166130.0
2006-07-31 02:44:00,1.08972,1.08986,1.08969,1.08986,32744518.0
2006-07-31 02:45:00,1.08988,1.09004,1.08988,1.09003,9306041.0
2006-07-31 02:46:00,1.09,1.09005,1.09,1.09004,40488781.0
2006-07-31 02:48:00,1.09005,1.09005,1.08978,1.08988,7548017.0
2006-07-31 02:49:00,1.08987,1.08987,1.08977,1.08977,4029307.0
2006-07-31 02:50:00,1.08953,1.08976,1.08953,1.08976,732545.0
2006-07-31 02:51:00,1.08976,1.08976,1.08941,1.08941,6887330.0
2006-07-31 02:52:00,1.08961,1.08964,1.08945,1.08945,9191406.0
2006-07-31 02:53:00,1.08941,1.08941,1.08929,1.08932,771247.0
2006-07-31 02:54:00,1.08927,1.08927,1.08915,1.08922,9670377.0
2006-07-31 02:55:00,1.08906,1.08906,1.08877,1.08877,6655792.0
2006-07-31 02:56:00,1.08869,1.08869,1.08861,1.08864,3994341.0
2006-07-31 02:57:00,1.08866,1.08867,1.08863,1.08867,1159390.0
2006-07-31 02:58:00,1.0888,1.08883,1.08857,1.08857,5417951.0
2006-07-31 02:59:00,1.08886,1.08895,1.08884,1.08895,2119424.0
2006-07-31 03:00:00,1.08896,1.08896,1.08893,1.08893,540722.0
2006-07-31 03:01:00,1.08903,1.08914,1.08896,1.08914,930759.0
2006-07-31 03:02:00,1.08915,1.08915,1.08904,1.08909,5779558.0
2006-07-31 03:03:00,1.08901,1.08902,1.08891,1.08891,2826808.0
2006-07-31 03:04:00,1.08883,1.08883,1.08866,1.08874,9946970.0
2006-07-31 03:05:00,1.08888,1.08905,1.08888,1.08905,1400268.0
2006-07-31 03:06:00,1.08904,1.08904,1.08891,1.08891,5365675.0
2006-07-31 03:07:00,1.08888,1.08888,1.08876,1.08881,6463576.0
2006-07-31 03:08:00,1.08886,1.08913,1.08885,1.08885,11705335.0
2006-07-31 03:09:00,1.0891,1.0891,1.08899,1.08901,2202884.0
2006-07-31 03:10:00,1.08906,1.08924,1.08906,1.08924,27643451.0
2006-07-31 03:11:00,1.08928,1.08953,1.08928,1.08953,3775828.0
2006-07-31 03:12:00,1.08966,1.08991,1.08954,1.08954,13056705.0
2006-07-31 03:13:00,1.08966,1.08974,1.08964,1.08964,3585978.0
2006-07-31 03:14:00,1.08968,1.08985,1.08968,1.08985,1280278.0
2006-07-31 03:15:00,1.08985,1.09001,1.08985,1.09001,1735179.0
2006-07-31 03:16:00,1.08997,1.09012,1.08973,1.09012,12412506.0
2006-07-31 03:17:00,1.09019,1.09019,1.09011,1.09018,10572772.0
2006-07-31 03:18:00,1.09013,1.09013,1.08979,1.0899,16033503.0
2006-07-31 03:20:00,1.08992,1.09002,1.08991,1.09002,2325697.0
2006-07-31 03:21:00,1.09007,1.09016,1.09007,1.09016,3934461.0
2006-07-31 03:22:00,1.09009,1.09009,1.0897,1.08984,8675036.0
2006-07-31 03:23:00,1.08984,1.08984,1.08984,1.08984,1812161.0
2006-07-31 03:24:00,1.08987,1.08991,1.08985,1.08991,6355452.0
2006-07-31 03:25:00,1.08994,1.09005,1.08994,1.09005,2186067.0
2006-07-31 03:26:00,1.09005,1.09015,1.09002,1.09002,1947562.0
2006-07-31 03:27:00,1.09013,1.09015,1.09003,1.09003,15255159.0
2006-07-31 03:28:00,1.08982,1.08991,1.08982,1.08989,22615691.0
2006-07-31 03:29:00,1.08986,1.08986,1.08964,1.08976,5203033.0
2006-07-31 03:33:00,1.08953,1.08989,1.08953,1.08989,1986154.0
2006-07-31 03:34:00,1.0898,1.09012,1.0898,1.09012,9843865.0
2006-07-31 03:36:00,1.09005,1.09005,1.08994,1.08994,2452944.0
2006-07-31 03:37:00,1.08995,1.08995,1.08985,1.08985,520002.0
2006-07-31 03:39:00,1.08989,1.08989,1.08977,1.08981,1642617.0
2006-07-31 03:40:00,1.0899,1.08993,1.0899,1.08993,1886582.0
2006-07-31 03:41:00,1.08988,1.08994,1.08988,1.08988,10252914.0
2006-07-31 03:42:00,1.08997,1.09003,1.08997,1.09001,6664946.0
2006-07-31 03:43:00,1.09006,1.09006,1.08986,1.08992,8609404.0
2006-07-31 03:44:00,1.08993,1.09006,1.08993,1.09002,9425815.0
2006-07-31 03:45:00,1.09009,1.09018,1.09007,1.09007,4794353.0
2006-07-31 03:46:00,1.09014,1.09014,1.08994,1.0901,6517368.0
2006-07-31 03:49:00,1.09007,1.09013,1.09004,1.09013,5591472.0
2006-07-31 03:50:00,1.09014,1.09015,1.09014,1.09015,2248632.0
2006-07-31 03:51:00,1.09015,1.09023,1.08995,1.09017,17795809.0
2006-07-31 03:52:00,1.09012,1.09012,1.09,1.09,4025442.0
2006-07-31 03:53:00,1.09004,1.09004,1.08992,1.08996,5159903.0
2006-07-31 03:54:00,1.08999,1.09001,1.08991,1.08996,4527291.0
2006-07-31 03:55:00,1.08999,1.08999,1.08997,1.08997,376433.0
2006-07-31 03:56:00,1.09001,1.09007,1.08999,1.09005,2155404.0
2006-07-31 03:57:00,1.0901,1.09018,1.0901,1.09012,3060567.0
2006-07-31 03:58:00,1.09015,1.09029,1.09015,1.09029,834367.0
2006-07-31 03:59:00,1.09019,1.09019,1.09007,1.09018,4737319.0
2006-07-31 04:00:00,1.09016,1.09027,1.09016,1.09027,5954573.0
2006-07-31 04:01:00,1.09032,1.09035,1.09032,1.09034,1909475.0
2006-07-31 04:02:00,1.09027,1.0903,1.09012,1.09012,7929613.0
2006-07-31 04:03:00,1.09018,1.09018,1.09016,1.09016,562699.0
2006-07-31 04:04:00,1.09011,1.09011,1.08988,1.08992,16462727.0
2006-07-31 04:05:00,1.08996,1.09007,1.08996,1.09007,2032376.0
2006-07-31 04:07:00,1.09003,1.09003,1.08978,1.08978,6612425.0
2006-07-31 04:08:00,1.08977,1.0899,1.08975,1.0899,45474262.0
2006-07-31 04:09:00,1.08995,1.09001,1.08995,1.08997,3620575.0
2006-07-31 04:10:00,1.09005,1.09006,1.09001,1.09001,1252078.0
2006-07-31 04:11:00,1.09002,1.09013,1.08997,1.09013,8562014.0
2006-07-31 04:12:00,1.09008,1.09018,1.08986,1.0901,18109708.0
2006-07-31 04:13:00,1.08978,1.09,1.08978,1.09,4133681.0
2006-07-31 04:14:00,1.09002,1.09002,1.08996,1.08996,1325006.0
2006-07-31 04:15:00,1.08998,1.08998,1.0896,1.08996,9641303.0
2006-07-31 04:16:00,1.08992,1.08999,1.08991,1.08999,9036057.0
2006-07-31 04:17:00,1.08998,1.09008,1.08998,1.09006,1656714.0
2006-07-31 04:18:00,1.09016,1.09019,1.0901,1.0901,3212945.0
2006-07-31 04:19:00,1.09018,1.09018,1.09013,1.09013,172443.0
2006-07-31 04:20:00,1.09012,1.09012,1.08986,1.08986,5745783.0
2006-07-31 04:24:00,1.08981,1.08987,1.08981,1.08982,482453.0
2006-07-31 04:25:00,1.08983,1.08997,1.08983,1.08997,4088672.0
2006-07-31 04:26:00,1.08993,1.09008,1.08993,1.09008,6352073.0
2006-07-31 04:27:00,1.09007,1.09022,1.09007,1.09014,10038341.0
2006-07-31 04:28:00,1.09024,1.09043,1.09024,1.09043,1101843.0
2006-07-31 04:29:00,1.09041,1.09041,1.09041,1.09041,1533149.0
2006-07-31 04:30:00,1.09037,1.09039,1.09023,1.09023,1362360.0
2006-07-31 04:31:00,1.09019,1.09019,1.09017,1.09018,1191642.0
2006-07-31 04:32:00,1.08977,1.09005,1.08977,1.09005,573953.0
2006-07-31 04:35:00,1.09003,1.09003,1.08985,1.08993,3401490.0
2006-07-31 04:36:00,1.08963,1.08979,1.08957,1.08974,19175554.0
2006-07-31 04:37:00,1.08977,1.08977,1.08972,1.08972,262100.0
2006-07-31 04:40:00,1.08981,1.08984,1.08981,1.08984,855639.0
2006-07-31 04:41:00,1.08981,1.08991,1.08978,1.08978,7708971.0
2006-07-31 04:42:00,1.08998,1.09008,1.08994,1.08994,14336387.0
2006-07-31 04:43:00,1.09014,1.09015,1.09002,1.09002,833160.0
2006-07-31 04:44:00,1.08999,1.09009,1.08992,1.08992,1964035.0
2006-07-31 04:46:00,1.09005,1.09005,1.08994,1.08994,5417647.0
2006-07-31 04:47:00,1.0898,1.08984,1.0898,1.08984,10535953.0
2006-07-31 04:48:00,1.0898,1.08983,1.08979,1.08981,3886199.0
2006-07-31 04:49:00,1.08976,1.08992,1.08976,1.08988,11755572.0
2006-07-31 04:50:00,1.08992,1.08996,1.08977,1.08977,3334816.0
2006-07-31 04:51:00,1.08974,1.08984,1.08974,1.08984,825109.0
2006-07-31 04:52:00,1.08986,1.08989,1.08958,1.08982,11570702.0
2006-07-31 04:54:00,1.08987,1.08987,1.08963,1.08963,11978097.0
2006-07-31 04:55:00,1.08985,1.08989,1.08978,1.08989,4058426.0
2006-07-31 04:56:00,1.08986,1.08987,1.08961,1.08961,10479264.0
2006-07-31 04:57:00,1.08986,1.08996,1.08983,1.08983,2248003.0
2006-07-31 04:58:00,1.09003,1.09013,1.08989,1.08989,6252123.0
2006-07-31 04:59:00,1.09005,1.09005,1.08996,1.08996,943136.0
2006-07-31 05:00:00,1.08993,1.08997,1.08992,1.08992,14542373.0
2006-07-31 05:01:00,1.08996,1.09002,1.08988,1.08996,2929030.0
2006-07-31 05:02:00,1.08995,1.08995,1.08984,1.08984,1766718.0
2006-07-31 05:03:00,1.08988,1.08988,1.08982,1.08982,3803148.0
2006-07-31 05:04:00,1.08979,1.08979,1.08965,1.08965,8464589.0
2006-07-31 05:05:00,1.08961,1.08974,1.08961,1.08974,10873112.0
2006-07-31 05:07:00,1.08973,1.08975,1.08973,1.08975,2780033.0
2006-07-31 05:08:00,1.08978,1.08994,1.08958,1.0898,23946781.0
2006-07-31 05:09:00,1.09,1.09,1.08997,1.08997,2485029.0
2006-07-31 05:10:00,1.08995,1.08995,1.08988,1.08988,1096021.0
2006-07-31 05:11:00,1.08989,1.08998,1.08989,1.08998,2158572.0
2006-07-31 05:12:00,1.08993,1.08993,1.08984,1.08984,4573403.0
2006-07-31 05:13:00,1.08987,1.08987,1.08975,1.0898,1687264.0
2006-07-31 05:15:00,1.08982,1.08995,1.08982,1.08995,1880470.0
2006-07-31 05:16:00,1.09,1.09016,1.08999,1.09016,13513732.0
2006-07-31 05:17:00,1.09016,1.09034,1.09015,1.09034,823810.0
2006-07-31 05:18:00,1.0903,1.09031,1.09025,1.09025,23686448.0
2006-07-31 05:19:00,1.09022,1.09022,1.08972,1.08972,34144884.0
2006-07-31 05:20:00,1.08996,1.08999,1.08987,1.08994,5234575.0
2006-07-31 05:21:00,1.08992,1.09007,1.08992,1.09007,11850007.0
2006-07-31 05:22:00,1.0901,1.0902,1.0901,1.09017,9744128.0
2006-07-31 05:23:00,1.09012,1.09036,1.09006,1.09011,9995382.0
2006-07-31 05:24:00,1.09017,1.09017,1.09005,1.09006,1278177.0
2006-07-31 05:25:00,1.09009,1.09009,1.08986,1.08986,5644761.0
2006-07-31 05:26:00,1.08986,1.08986,1.08961,1.08966,11008684.0
2006-07-31 05:27:00,1.08959,1.08976,1.08942,1.08975,15655969.0
2006-07-31 05:28:00,1.0898,1.08988,1.08974,1.08984,541388.0
2006-07-31 05:29:00,1.08982,1.08982,1.08962,1.08962,3530358.0
2006-07-31 05:30:00,1.08959,1.08961,1.08949,1.08949,5192673.0
2006-07-31 05:31:00,1.08948,1.08948,1.08937,1.08937,2014972.0
2006-07-31 05:32:00,1.0894,1.08947,1.0894,1.08947,2266207.0
2006-07-31 05:33:00,1.08944,1.08944,1.08938,1.08938,3994602.0
2006-07-31 05:34:00,1.08936,1.0894,1.0892,1.08922,11694501.0
2006-07-31 05:35:00,1.08932,1.08941,1.08932,1.08941,1243242.0
2006-07-31 05:36:00,1.08924,1.08926,1.08917,1.08917,1020845.0
2006-07-31 05:37:00,1.08918,1.08933,1.08918,1.08933,4084309.0
2006-07-31 05:38:00,1.08935,1.08935,1.0892,1.0892,6990715.0
2006-07-31 05:39:00,1.08923,1.08932,1.08901,1.08932,4497231.0
2006-07-31 05:40:00,1.08936,1.08942,1.08936,1.08939,5928671.0
2006-07-31 05:41:00,1.08945,1.08958,1.08942,1.08958,2626178.0
2006-07-31 05:42:00,1.08937,1.08955,1.08827,1.08827,6684519.0
2006-07-31 05:43:00,1.0892,1.0892,1.08909,1.08913,2298130.0
2006-07-31 05:44:00,1.08905,1.08915,1.08905,1.08911,13706572.0
2006-07-31 05:45:00,1.08907,1.08907,1.08894,1.08894,17170263.0
2006-07-31 05:46:00,1.0889,1.08907,1.0889,1.08896,2560479.0
2006-07-31 05:47:00,1.08902,1.08904,1.08898,1.08903,5683156.0
2006-07-31 05:48:00,1.08903,1.08906,1.08903,1.08906,748457.0
2006-07-31 05:49:00,1.08911,1.08911,1.08901,1.08901,465687.0
2006-07-31 05:50:00,1.08881,1.08889,1.08881,1.08889,3620194.0
2006-07-31 05:51:00,1.08898,1.08898,1.08895,1.08895,511608.0
2006-07-31 05:52:00,1.08892,1.08892,1.08886,1.08887,12187597.0
2006-07-31 05:53:00,1.0889,1.08894,1.08869,1.08894,2133999.0
2006-07-31 05:54:00,1.08901,1.08906,1.08899,1.08903,1299451.0
2006-07-31 05:55:00,1.08915,1.08929,1.08915,1.08929,4208019.0
2006-07-31 05:56:00,1.08927,1.08938,1.0891,1.08938,3245613.0
2006-07-31 05:57:00,1.08937,1.08937,1.08934,1.08934,825990.0
2006-07-31 05:58:00,1.08929,1.08931,1.08904,1.08925,7377793.0
2006-07-31 05:59:00,1.0893,1.08937,1.08925,1.08934,19808020.0
2006-07-31 06:00:00,1.08943,1.08951,1.0894,1.08942,8901859.0
2006-07-31 06:01:00,1.0894,1.08945,1.08917,1.08945,14567221.0
2006-07-31 06:02:00,1.08943,1.08943,1.08928,1.08929,2366518.0
2006-07-31 06:03:00,1.08927,1.08934,1.08927,1.08929,4718390.0
2006-07-31 06:04:00,1.08929,1.08935,1.08928,1.08928,1137958.0
2006-07-31 06:05:00,1.08936,1.08936,1.0892,1.0892,15323374.0
2006-07-31 06:06:00,1.0892,1.08925,1.08918,1.08923,1307442.0
2006-07-31 06:07:00,1.08922,1.08922,1.08911,1.08911,2663068.0
2006-07-31 06:08:00,1.08915,1.08919,1.08909,1.08909,6244361.0
2006-07-31 06:09:00,1.08909,1.08909,1.08896,1.08896,1583159.0
2006-07-31 06:10:00,1.08893,1.08898,1.08893,1.08893,1690019.0
2006-07-31 06:11:00,1.08901,1.08914,1.08901,1.08914,5645315.0
2006-07-31 06:12:00,1.08918,1.08926,1.08918,1.08922,2743902.0
2006-07-31 06:13:00,1.08898,1.08925,1.08898,1.08923,6100639.0
2006-07-31 06:14:00,1.08919,1.08928,1.08911,1.08928,9599815.0
2006-07-31 06:15:00,1.08926,1.08926,1.08914,1.08922,7517723.0
2006-07-31 06:17:00,1.08918,1.08918,1.08891,1.08914,10858619.0
2006-07-31 06:18:00,1.08909,1.08912,1.08885,1.08894,8049400.0
2006-07-31 06:19:00,1.08891,1.08898,1.08888,1.0889,15516908.0
2006-07-31 06:20:00,1.08889,1.08894,1.08874,1.08891,7044229.0
2006-07-31 06:21:00,1.08893,1.08905,1.0887,1.08892,5487579.0
2006-07-31 06:22:00,1.08907,1.08907,1.08889,1.08889,15166304.0
2006-07-31 06:23:00,1.08897,1.08909,1.0888,1.08909,12957713.0
2006-07-31 06:24:00,1.08909,1.08909,1.08894,1.08895,3793526.0
2006-07-31 06:26:00,1.089,1.08901,1.08894,1.08894,2341951.0
2006-07-31 06:27:00,1.08901,1.08911,1.08901,1.0891,6399803.0
2006-07-31 06:29:00,1.08919,1.0892,1.08913,1.08914,3717787.0
2006-07-31 06:30:00,1.08925,1.08926,1.08918,1.08922,1769836.0
2006-07-31 06:31:00,1.08915,1.08928,1.08915,1.08928,20921036.0
2006-07-31 06:32:00,1.08924,1.08928,1.08919,1.08919,16023572.0
2006-07-31 06:34:00,1.08913,1.08915,1.08913,1.08913,450614.0
2006-07-31 06:35:00,1.08917,1.08917,1.08917,1.08917,1852305.0
2006-07-31 06:36:00,1.08922,1.0893,1.08922,1.0893,185205.0
2006-07-31 06:37:00,1.08934,1.08934,1.08887,1.08919,8681797.0
2006-07-31 06:38:00,1.0892,1.0893,1.0892,1.08927,4437037.0
2006-07-31 06:39:00,1.08928,1.08928,1.08923,1.08923,5147923.0
2006-07-31 06:40:00,1.08921,1.08931,1.0892,1.08931,5067374.0
2006-07-31 06:42:00,1.08936,1.08945,1.08936,1.08945,7838298.0
2006-07-31 06:43:00,1.08945,1.08945,1.0894,1.08943,16990151.0
2006-07-31 06:44:00,1.08942,1.08942,1.08911,1.08911,5865872.0
2006-07-31 06:45:00,1.08941,1.08949,1.08923,1.08936,9290767.0
2006-07-31 06:46:00,1.08966,1.08976,1.08965,1.08976,5435290.0
2006-07-31 06:47:00,1.08974,1.08974,1.08956,1.08956,12075653.0
2006-07-31 06:48:00,1.0896,1.08979,1.08959,1.08979,9142524.0
2006-07-31 06:49:00,1.0898,1.0898,1.08962,1.08962,3808931.0
2006-07-31 06:50:00,1.08969,1.08978,1.08968,1.08978,17996915.0
2006-07-31 06:51:00,1.08973,1.08973,1.08964,1.08972,3874787.0
2006-07-31 06:52:00,1.08967,1.08967,1.08957,1.08957,1740407.0
2006-07-31 06:53:00,1.0896,1.0896,1.08957,1.08957,1449292.0
2006-07-31 06:54:00,1.0896,1.08965,1.0896,1.0896,2805985.0
2006-07-31 06:55:00,1.08969,1.08994,1.08969,1.08994,4362861.0
2006-07-31 06:56:00,1.08982,1.08988,1.08973,1.08973,28435598.0
2006-07-31 06:58:00,1.08971,1.08971,1.08964,1.08964,1281031.0
2006-07-31 06:59:00,1.08961,1.08961,1.08943,1.08951,5272844.0
2006-07-31 07:00:00,1.08952,1.08952,1.08941,1.08941,1259388.0
2006-07-31 07:01:00,1.08942,1.08949,1.08937,1.08949,10607605.0
2006-07-31 07:02:00,1.08924,1.0897,1.08924,1.08967,7901161.0
2006-07-31 07:03:00,1.08962,1.08962,1.08947,1.08958,8992974.0
2006-07-31 07:04:00,1.08958,1.0896,1.08925,1.0896,5621951.0
2006-07-31 07:05:00,1.08963,1.08976,1.08961,1.08976,3443966.0
2006-07-31 07:06:00,1.08976,1.08976,1.0895,1.0895,7262898.0
2006-07-31 07:07:00,1.08944,1.08949,1.08941,1.08941,8148129.0
2006-07-31 07:08:00,1.08944,1.08946,1.08942,1.08943,3792164.0
2006-07-31 07:09:00,1.08937,1.08949,1.08936,1.08949,11240686.0
2006-07-31 07:10:00,1.08957,1.08972,1.08957,1.08969,12584913.0
2006-07-31 07:11:00,1.08963,1.08973,1.08963,1.08967,7677485.0
2006-07-31 07:12:00,1.08965,1.08965,1.08955,1.08955,14176699.0
2006-07-31 07:13:00,1.08958,1.08978,1.08958,1.08978,13429430.0
2006-07-31 07:14:00,1.08976,1.08976,1.08965,1.08965,10844727.0
2006-07-31 07:15:00,1.08939,1.08972,1.08939,1.08972,5763460.0
2006-07-31 07:16:00,1.08972,1.08972,1.08938,1.08938,6319176.0
2006-07-31 07:17:00,1.08968,1.08978,1.08968,1.08978,877153.0
2006-07-31 07:18:00,1.08979,1.08989,1.08959,1.08989,6050512.0
2006-07-31 07:19:00,1.08985,1.09003,1.08985,1.09003,3892086.0
2006-07-31 07:20:00,1.08995,1.09019,1.08988,1.09019,2831122.0
2006-07-31 07:22:00,1.09008,1.09008,1.09,1.09,293247.0
2006-07-31 07:23:00,1.08998,1.08998,1.0898,1.08981,10806515.0
2006-07-31 07:24:00,1.08978,1.08978,1.08971,1.08971,3646281.0
2006-07-31 07:26:00,1.08869,1.08967,1.08869,1.08962,5363899.0
2006-07-31 07:27:00,1.08964,1.08976,1.08964,1.08968,7641519.0
2006-07-31 07:28:00,1.08973,1.08973,1.08952,1.08952,958768.0
2006-07-31 07:30:00,1.08956,1.08956,1.08951,1.08951,1902350.0
2006-07-31 07:31:00,1.08951,1.08954,1.08948,1.08948,7275906.0
2006-07-31 07:32:00,1.08954,1.08962,1.08954,1.08962,492380.0
2006-07-31 07:33:00,1.08956,1.08975,1.08956,1.08975,12887295.0
2006-07-31 07:34:00,1.08978,1.08986,1.08977,1.08985,45101661.0
2006-07-31 07:35:00,1.08976,1.08976,1.08973,1.08973,1064342.0
2006-07-31 07:36:00,1.08972,1.08972,1.08946,1.08946,5125747.0
2006-07-31 07:37:00,1.08939,1.08943,1.08927,1.08943,7495040.0
2006-07-31 07:38:00,1.08957,1.08965,1.08955,1.08962,3879270.0
2006-07-31 07:39:00,1.08958,1.08978,1.08953,1.08953,12839814.0
2006-07-31 07:40:00,1.08961,1.08998,1.08961,1.08974,4099784.0
2006-07-31 07:41:00,1.08983,1.08983,1.08969,1.08977,3760784.0
2006-07-31 07:42:00,1.08977,1.08979,1.08971,1.08971,25085556.0
2006-07-31 07:43:00,1.08978,1.08981,1.08976,1.08981,13468390.0
2006-07-31 07:44:00,1.08981,1.08994,1.08981,1.08994,6143707.0
2006-07-31 07:46:00,1.08995,1.0901,1.08995,1.09005,4682007.0
2006-07-31 07:47:00,1.09014,1.09029,1.08991,1.09024,7568483.0
2006-07-31 07:48:00,1.09025,1.09025,1.09014,1.09014,9204849.0
2006-07-31 07:49:00,1.09012,1.09012,1.08991,1.08991,3286318.0
2006-07-31 07:50:00,1.08985,1.09003,1.08985,1.09003,2684931.0
2006-07-31 07:51:00,1.08998,1.08999,1.08986,1.08986,1790960.0
2006-07-31 07:52:00,1.08987,1.08987,1.08976,1.08976,1317960.0
2006-07-31 07:53:00,1.08977,1.08977,1.08947,1.08961,10131425.0
2006-07-31 07:54:00,1.08961,1.08961,1.08935,1.08951,5484786.0
2006-07-31 07:55:00,1.08958,1.08967,1.08957,1.08957,8962348.0
2006-07-31 07:56:00,1.08956,1.08969,1.08938,1.08969,12113674.0
2006-07-31 07:57:00,1.08969,1.09001,1.08969,1.08984,5280883.0
2006-07-31 07:58:00,1.08984,1.08984,1.08949,1.08974,3195032.0
2006-07-31 07:59:00,1.08973,1.08973,1.08957,1.0896,7474290.0
2006-07-31 08:00:00,1.08962,1.08969,1.08954,1.08969,9523627.0
2006-07-31 08:01:00,1.08973,1.08986,1.08973,1.08983,2946009.0
2006-07-31 08:02:00,1.08988,1.09005,1.08988,1.0899,5629625.0
2006-07-31 08:03:00,1.08981,1.08987,1.08971,1.08971,3511183.0
2006-07-31 08:04:00,1.08943,1.08983,1.08943,1.08983,845940.0
2006-07-31 08:05:00,1.08987,1.08992,1.08981,1.08989,1543566.0
2006-07-31 08:06:00,1.08994,1.09006,1.08994,1.09006,8600470.0
2006-07-31 08:07:00,1.09003,1.09004,1.08995,1.08996,8589137.0
2006-07-31 08:08:00,1.09007,1.09016,1.09001,1.09012,9500941.0
2006-07-31 08:09:00,1.09009,1.09018,1.09009,1.09018,2734171.0
2006-07-31 08:10:00,1.09005,1.0903,1.09005,1.0903,21494309.0
2006-07-31 08:11:00,1.09032,1.09032,1.09017,1.09031,5225488.0
2006-07-31 08:12:00,1.09033,1.09047,1.09033,1.09047,4124642.0
2006-07-31 08:13:00,1.0905,1.09056,1.09042,1.09042,4629088.0
2006-07-31 08:14:00,1.09038,1.09038,1.09027,1.09027,1887947.0
2006-07-31 08:15:00,1.09022,1.09025,1.0902,1.0902,2476099.0
2006-07-31 08:16:00,1.0903,1.09031,1.09028,1.09028,2182338.0
2006-07-31 08:17:00,1.09023,1.09023,1.09006,1.09006,3301926.0
2006-07-31 08:18:00,1.09007,1.09016,1.09007,1.09014,16023073.0
2006-07-31 08:19:00,1.09024,1.09036,1.09012,1.09012,6491332.0
2006-07-31 08:20:00,1.0903,1.09033,1.09019,1.09033,3443357.0
2006-07-31 08:21:00,1.09034,1.09045,1.09034,1.09045,5193148.0
2006-07-31 08:22:00,1.09048,1.09061,1.09042,1.09061,5518638.0
2006-07-31 08:23:00,1.09053,1.09054,1.09051,1.09051,1218194.0
2006-07-31 08:24:00,1.0905,1.0905,1.09003,1.09033,8533159.0
2006-07-31 08:25:00,1.09034,1.09036,1.0902,1.09027,32557500.0
2006-07-31 08:26:00,1.0902,1.09022,1.09015,1.09018,6046672.0
2006-07-31 08:27:00,1.09024,1.09044,1.09024,1.09044,4982753.0
2006-07-31 08:28:00,1.0904,1.0904,1.09015,1.09035,4966701.0
2006-07-31 08:29:00,1.09034,1.09036,1.09005,1.09005,17369295.0
2006-07-31 08:30:00,1.09032,1.09037,1.09014,1.09035,11075515.0
2006-07-31 08:31:00,1.09038,1.0905,1.09038,1.0905,1599719.0
2006-07-31 08:32:00,1.09053,1.09064,1.0905,1.09064,11464912.0
2006-07-31 08:33:00,1.09075,1.09088,1.09075,1.0908,16367680.0
2006-07-31 08:34:00,1.09078,1.09078,1.0907,1.0907,3628359.0
2006-07-31 08:35:00,1.09065,1.09075,1.09064,1.09075,14653829.0
2006-07-31 08:36:00,1.09072,1.0908,1.09072,1.0908,1568135.0
2006-07-31 08:37:00,1.09097,1.0912,1.09097,1.0912,5614386.0
2006-07-31 08:38:00,1.09125,1.09142,1.09125,1.09142,1749058.0
2006-07-31 08:39:00,1.0914,1.0914,1.09124,1.09135,10678089.0
2006-07-31 08:40:00,1.09135,1.09136,1.0913,1.09135,7188472.0
2006-07-31 08:41:00,1.09141,1.09141,1.09113,1.09133,8876171.0
2006-07-31 08:42:00,1.09134,1.09134,1.09129,1.09134,6301706.0
2006-07-31 08:43:00,1.09129,1.0914,1.0912,1.0914,7556214.0
2006-07-31 08:44:00,1.09152,1.09167,1.09141,1.09161,4183377.0
2006-07-31 08:45:00,1.09158,1.09158,1.09131,1.09131,7949473.0
2006-07-31 08:46:00,1.09158,1.09175,1.09157,1.09175,3006014.0
2006-07-31 08:47:00,1.09169,1.09169,1.0915,1.09154,8524793.0
2006-07-31 08:48:00,1.09145,1.0916,1.0913,1.0913,5219823.0
2006-07-31 08:49:00,1.0916,1.09168,1.09157,1.09159,20104221.0
2006-07-31 08:50:00,1.09153,1.09161,1.0914,1.09161,6380677.0
2006-07-31 08:51:00,1.0917,1.09205,1.0917,1.09205,8961666.0
2006-07-31 08:52:00,1.09202,1.09221,1.09202,1.0922,21797029.0
2006-07-31 08:53:00,1.09216,1.09238,1.0921,1.09234,7403968.0
2006-07-31 08:54:00,1.09223,1.09223,1.09196,1.09196,5888370.0
2006-07-31 08:55:00,1.09194,1.09194,1.09185,1.09185,3770560.0
2006-07-31 08:56:00,1.0918,1.0918,1.09165,1.09173,7645363.0
2006-07-31 08:57:00,1.09167,1.09177,1.0916,1.09177,2988189.0
2006-07-31 08:58:00,1.09173,1.09204,1.09173,1.092,3282574.0
2006-07-31 08:59:00,1.09198,1.09209,1.09188,1.09188,1729188.0
2006-07-31 09:00:00,1.09203,1.09209,1.09197,1.09209,11582949.0
2006-07-31 09:01:00,1.0921,1.09233,1.0921,1.09233,1426458.0
2006-07-31 09:02:00,1.09233,1.09248,1.09233,1.09244,20029818.0
2006-07-31 09:03:00,1.09241,1.09249,1.0924,1.0924,8534758.0
2006-07-31 09:04:00,1.09253,1.09263,1.09252,1.09252,2473157.0
2006-07-31 09:05:00,1.09246,1.0925,1.09238,1.0925,6286396.0
2006-07-31 09:06:00,1.09242,1.09258,1.09234,1.09234,38967866.0
2006-07-31 09:07:00,1.0926,1.09271,1.0926,1.09268,2699023.0
2006-07-31 09:08:00,1.09271,1.09271,1.09242,1.09267,3882074.0
2006-07-31 09:09:00,1.09274,1.09284,1.09273,1.09276,3134053.0
2006-07-31 09:10:00,1.09273,1.09273,1.09262,1.09273,1642766.0
2006-07-31 09:11:00,1.09273,1.0929,1.09272,1.0929,609408.0
2006-07-31 09:12:00,1.0929,1.09291,1.09279,1.09284,5102097.0
2006-07-31 09:13:00,1.09282,1.09302,1.09282,1.09302,4492948.0
2006-07-31 09:14:00,1.093,1.09306,1.09298,1.09306,13473281.0
2006-07-31 09:15:00,1.09307,1.09307,1.09281,1.09281,2505214.0
2006-07-31 09:16:00,1.09268,1.09273,1.09265,1.09268,4651540.0
2006-07-31 09:17:00,1.09276,1.0928,1.09276,1.0928,2371048.0
2006-07-31 09:18:00,1.09278,1.09287,1.09278,1.09287,874843.0
2006-07-31 09:19:00,1.09284,1.09284,1.09248,1.09269,20417860.0
2006-07-31 09:20:00,1.09272,1.09272,1.09247,1.09247,1318178.0
2006-07-31 09:21:00,1.0923,1.09236,1.09224,1.09224,7034139.0
2006-07-31 09:22:00,1.0922,1.09228,1.09196,1.09224,27732923.0
2006-07-31 09:23:00,1.09227,1.09235,1.09223,1.09234,6193566.0
2006-07-31 09:24:00,1.09231,1.09233,1.09203,1.09233,25843792.0
2006-07-31 09:25:00,1.09226,1.09226,1.09198,1.09198,3966994.0
2006-07-31 09:26:00,1.09191,1.09192,1.09175,1.09175,9012995.0
2006-07-31 09:27:00,1.09167,1.09186,1.09167,1.09186,3498822.0
2006-07-31 09:28:00,1.09166,1.09185,1.09166,1.09179,5820622.0
2006-07-31 09:29:00,1.09183,1.09188,1.09158,1.09185,14379865.0
2006-07-31 09:30:00,1.09176,1.09188,1.09175,1.09184,15760909.0
2006-07-31 09:31:00,1.0918,1.09187,1.0918,1.09187,7108359.0
2006-07-31 09:32:00,1.09178,1.09183,1.09166,1.09183,17875333.0
2006-07-31 09:33:00,1.09191,1.09211,1.09191,1.09211,20788012.0
2006-07-31 09:34:00,1.0923,1.09249,1.09219,1.09234,32441951.0
2006-07-31 09:35:00,1.09232,1.09253,1.09232,1.09253,12061326.0
2006-07-31 09:36:00,1.09261,1.09261,1.09251,1.09259,6931919.0
2006-07-31 09:37:00,1.0927,1.09278,1.09266,1.09278,24049113.0
2006-07-31 09:38:00,1.09282,1.09311,1.09282,1.09311,6620563.0
2006-07-31 09:39:00,1.09318,1.09322,1.09318,1.09321,4527101.0
2006-07-31 09:40:00,1.09315,1.09316,1.09308,1.09316,10700333.0
2006-07-31 09:41:00,1.09322,1.09334,1.09322,1.09334,2769254.0
2006-07-31 09:42:00,1.09334,1.09334,1.09316,1.09316,4734655.0
2006-07-31 09:43:00,1.09304,1.09304,1.09287,1.09295,5613995.0
2006-07-31 09:44:00,1.09302,1.09307,1.09299,1.09299,9931206.0
2006-07-31 09:45:00,1.09298,1.09303,1.09287,1.09287,5588005.0
2006-07-31 09:46:00,1.09283,1.09295,1.09266,1.09266,16509461.0
2006-07-31 09:47:00,1.09291,1.09315,1.09273,1.09315,4214648.0
2006-07-31 09:48:00,1.09311,1.09311,1.09296,1.09296,2600498.0
2006-07-31 09:49:00,1.09309,1.09352,1.09308,1.09352,4169018.0
2006-07-31 09:50:00,1.0935,1.09364,1.0935,1.0936,13857414.0
2006-07-31 09:51:00,1.09348,1.09355,1.09324,1.0933,1856585.0
2006-07-31 09:52:00,1.09332,1.09344,1.0933,1.09341,6555076.0
2006-07-31 09:53:00,1.09351,1.09362,1.09351,1.09362,4142245.0
2006-07-31 09:54:00,1.09358,1.09358,1.09329,1.09357,16643346.0
2006-07-31 09:55:00,1.09356,1.09357,1.0935,1.09357,3487272.0
2006-07-31 09:56:00,1.0936,1.0936,1.09353,1.09353,9333240.0
2006-07-31 09:57:00,1.0935,1.09351,1.09348,1.09351,3426307.0
2006-07-31 09:58:00,1.09342,1.09342,1.09322,1.09322,5072370.0
2006-07-31 09:59:00,1.09318,1.09329,1.09318,1.09329,17108756.0
2006-07-31 10:00:00,1.09331,1.09348,1.09314,1.09348,12452565.0
2006-07-31 10:01:00,1.0935,1.09352,1.09345,1.09345,3696793.0
2006-07-31 10:02:00,1.09345,1.09359,1.09345,1.09359,3035347.0
2006-07-31 10:03:00,1.09358,1.09374,1.09358,1.0937,5381629.0
2006-07-31 10:04:00,1.0938,1.09385,1.09371,1.09385,6250819.0
2006-07-31 10:05:00,1.09388,1.09388,1.09341,1.09351,11873020.0
2006-07-31 10:06:00,1.09341,1.09341,1.09316,1.09327,28417546.0
2006-07-31 10:07:00,1.09322,1.09322,1.09309,1.09309,2866074.0
2006-07-31 10:08:00,1.09312,1.09312,1.09301,1.09301,4609363.0
2006-07-31 10:09:00,1.09303,1.09312,1.09299,1.09312,4152033.0
2006-07-31 10:10:00,1.09313,1.09326,1.09313,1.09326,6799084.0
2006-07-31 10:11:00,1.09331,1.09333,1.09325,1.09325,16115889.0
2006-07-31 10:12:00,1.09321,1.09327,1.09309,1.09309,2556543.0
2006-07-31 10:13:00,1.09314,1.09314,1.09282,1.09303,25118851.0
2006-07-31 10:14:00,1.09302,1.09311,1.09302,1.09311,9908971.0
2006-07-31 10:15:00,1.09306,1.09316,1.09304,1.09315,5967355.0
2006-07-31 10:16:00,1.09323,1.09335,1.09317,1.09335,4238463.0
2006-07-31 10:17:00,1.09333,1.09336,1.09309,1.09309,14923327.0
2006-07-31 10:18:00,1.0931,1.0931,1.09283,1.0931,4787862.0
2006-07-31 10:19:00,1.09314,1.09314,1.09302,1.09302,6320283.0
2006-07-31 10:20:00,1.09309,1.09313,1.09303,1.09303,26322414.0
2006-07-31 10:21:00,1.09314,1.09314,1.09301,1.09309,10328513.0
2006-07-31 10:22:00,1.09313,1.09327,1.09225,1.09314,4358323.0
2006-07-31 10:23:00,1.09325,1.0933,1.09322,1.09322,2582145.0
2006-07-31 10:24:00,1.09321,1.09338,1.09321,1.09338,13665220.0
2006-07-31 10:25:00,1.09346,1.09348,1.09339,1.09339,11771977.0
2006-07-31 10:26:00,1.09338,1.09339,1.09321,1.09321,9007910.0
2006-07-31 10:27:00,1.09322,1.09322,1.09288,1.09312,10886895.0
2006-07-31 10:28:00,1.093,1.09305,1.093,1.09305,2725829.0
2006-07-31 10:29:00,1.09304,1.09304,1.09278,1.09278,6756173.0
2006-07-31 10:30:00,1.09274,1.09274,1.09246,1.09273,29049080.0
2006-07-31 10:31:00,1.09275,1.0929,1.09273,1.0929,2668992.0
2006-07-31 10:32:00,1.09301,1.09323,1.09301,1.09323,10903225.0
2006-07-31 10:33:00,1.09325,1.09347,1.09325,1.09347,5850917.0
2006-07-31 10:34:00,1.09352,1.09354,1.09323,1.09351,2938643.0
2006-07-31 10:35:00,1.09367,1.09382,1.09359,1.09382,20356113.0
2006-07-31 10:36:00,1.09395,1.09403,1.09378,1.09391,720247.0
2006-07-31 10:37:00,1.09378,1.09395,1.09378,1.09395,20297116.0
2006-07-31 10:38:00,1.09409,1.09418,1.09403,1.09403,4457026.0
2006-07-31 10:39:00,1.09396,1.09402,1.09372,1.09377,5443145.0
2006-07-31 10:40:00,1.09381,1.09384,1.09381,1.09384,21044854.0
2006-07-31 10:41:00,1.09388,1.09393,1.09388,1.09391,1805276.0
2006-07-31 10:42:00,1.09391,1.09391,1.09365,1.09365,8796558.0
2006-07-31 10:43:00,1.09362,1.09369,1.09353,1.09368,4153723.0
2006-07-31 10:44:00,1.0937,1.09387,1.09358,1.09387,8812221.0
2006-07-31 10:45:00,1.09384,1.09415,1.09384,1.09404,3324137.0
2006-07-31 10:46:00,1.094,1.09401,1.09381,1.09381,11052028.0
2006-07-31 10:47:00,1.09383,1.09397,1.09379,1.09397,3142931.0
2006-07-31 10:48:00,1.09393,1.09393,1.09357,1.09357,1867188.0
2006-07-31 10:49:00,1.0938,1.09381,1.09367,1.09368,7577446.0
2006-07-31 10:50:00,1.09367,1.09367,1.09351,1.09351,6892580.0
2006-07-31 10:51:00,1.09351,1.09351,1.0933,1.0933,11046288.0
2006-07-31 10:52:00,1.09324,1.09335,1.09322,1.09335,7508222.0
2006-07-31 10:53:00,1.0934,1.09347,1.0932,1.09347,11775460.0
2006-07-31 10:54:00,1.09343,1.09347,1.09334,1.09334,7603206.0
2006-07-31 10:55:00,1.09331,1.09331,1.09296,1.09296,4055028.0
2006-07-31 10:56:00,1.09295,1.09295,1.09288,1.09291,8169371.0
2006-07-31 10:57:00,1.09292,1.09293,1.09263,1.09263,6685632.0
2006-07-31 10:58:00,1.09257,1.09263,1.0925,1.0925,13394036.0
2006-07-31 10:59:00,1.09242,1.09287,1.09242,1.09287,2956763.0
2006-07-31 11:00:00,1.09303,1.09342,1.09303,1.09342,2460429.0
2006-07-31 11:01:00,1.09343,1.0935,1.09322,1.0935,23620596.0
2006-07-31 11:02:00,1.09351,1.09356,1.09337,1.09356,28401598.0
2006-07-31 11:03:00,1.09368,1.09373,1.09368,1.0937,4715198.0
2006-07-31 11:04:00,1.09359,1.09361,1.09354,1.09359,25396222.0
2006-07-31 11:05:00,1.0937,1.09394,1.0937,1.09394,8292326.0
2006-07-31 11:06:00,1.09401,1.09406,1.0939,1.0939,14894104.0
2006-07-31 11:07:00,1.09406,1.09437,1.09406,1.09437,12400469.0
2006-07-31 11:08:00,1.09446,1.09469,1.09427,1.09469,3909063.0
2006-07-31 11:09:00,1.09448,1.09487,1.09448,1.09487,7060730.0
2006-07-31 11:10:00,1.09487,1.09492,1.09477,1.09477,1838473.0
2006-07-31 11:11:00,1.09466,1.09472,1.09465,1.09465,6203355.0
2006-07-31 11:12:00,1.09457,1.09461,1.09449,1.09449,16169752.0
2006-07-31 11:13:00,1.09453,1.09453,1.09441,1.09441,2025264.0
2006-07-31 11:14:00,1.09439,1.09439,1.09428,1.09431,4301415.0
2006-07-31 11:15:00,1.09437,1.09446,1.09425,1.09446,25808103.0
2006-07-31 11:16:00,1.09454,1.09464,1.09452,1.09458,4512684.0
2006-07-31 11:17:00,1.09465,1.09465,1.09448,1.09448,14846765.0
2006-07-31 11:18:00,1.09431,1.09458,1.09431,1.09443,12017937.0
2006-07-31 11:19:00,1.09446,1.09452,1.09442,1.09452,2129538.0
2006-07-31 11:20:00,1.09449,1.09449,1.0944,1.09442,5239372.0
2006-07-31 11:21:00,1.09435,1.09456,1.09435,1.09456,15873371.0
2006-07-31 11:22:00,1.09451,1.09459,1.09446,1.09446,6360367.0
2006-07-31 11:23:00,1.09429,1.0947,1.09429,1.09462,4863025.0
2006-07-31 11:24:00,1.09475,1.09475,1.09463,1.09465,7695090.0
2006-07-31 11:25:00,1.0946,1.0946,1.0944,1.09443,2112639.0
2006-07-31 11:26:00,1.09438,1.09438,1.09426,1.09426,2191924.0
2006-07-31 11:27:00,1.09424,1.09424,1.09411,1.09411,2370908.0
2006-07-31 11:28:00,1.09398,1.09419,1.09398,1.09419,8444344.0
2006-07-31 11:29:00,1.09425,1.09431,1.09417,1.09417,6842181.0
2006-07-31 11:30:00,1.09416,1.09416,1.09401,1.09413,8705651.0
2006-07-31 11:31:00,1.09416,1.09442,1.09416,1.09442,12885413.0
2006-07-31 11:32:00,1.09438,1.09438,1.09416,1.09416,4683938.0
2006-07-31 11:33:00,1.09411,1.09411,1.09401,1.09409,8522925.0
2006-07-31 11:35:00,1.09418,1.09435,1.09321,1.09435,18143899.0
2006-07-31 11:36:00,1.09445,1.09475,1.09445,1.09475,4642888.0
2006-07-31 11:37:00,1.09482,1.09483,1.0947,1.09481,7096876.0
2006-07-31 11:38:00,1.0947,1.0947,1.09447,1.09447,5914489.0
2006-07-31 11:39:00,1.09447,1.09447,1.09429,1.09429,3992360.0
2006-07-31 11:40:00,1.09435,1.09435,1.09412,1.09412,5666533.0
2006-07-31 11:41:00,1.09417,1.09417,1.09396,1.09408,7423001.0
2006-07-31 11:42:00,1.09401,1.09401,1.09381,1.09382,2560423.0
2006-07-31 11:43:00,1.09391,1.09395,1.09366,1.09388,5170965.0
2006-07-31 11:44:00,1.09391,1.09415,1.09378,1.09411,10344370.0
2006-07-31 11:45:00,1.09416,1.09433,1.09416,1.09431,10600319.0
2006-07-31 11:46:00,1.09431,1.09431,1.09419,1.09419,3089347.0
2006-07-31 11:47:00,1.09419,1.09419,1.09407,1.09407,10098592.0
2006-07-31 11:48:00,1.09403,1.09403,1.09389,1.09389,4422383.0
2006-07-31 11:49:00,1.09393,1.09406,1.09385,1.09405,9096639.0
2006-07-31 11:50:00,1.09402,1.09402,1.09391,1.09393,5783726.0
2006-07-31 11:51:00,1.09383,1.09387,1.09366,1.09374,6894997.0
2006-07-31 11:52:00,1.09373,1.09384,1.09373,1.09383,11596223.0
2006-07-31 11:53:00,1.09377,1.09378,1.09374,1.09378,6487615.0
2006-07-31 11:54:00,1.0938,1.09397,1.0938,1.09394,9186907.0
2006-07-31 11:55:00,1.0941,1.09428,1.0941,1.09421,4656568.0
2006-07-31 11:56:00,1.09424,1.09436,1.09402,1.09436,8315616.0
2006-07-31 11:57:00,1.09446,1.09473,1.09446,1.09458,7129476.0
2006-07-31 11:58:00,1.09454,1.09466,1.09451,1.09466,7114122.0
2006-07-31 11:59:00,1.09472,1.09481,1.09455,1.09481,3502282.0
2006-07-31 12:00:00,1.09492,1.09521,1.09492,1.09521,2697714.0
2006-07-31 12:01:00,1.09518,1.09546,1.09518,1.09546,8544166.0
2006-07-31 12:02:00,1.09543,1.09556,1.09525,1.09544,4483786.0
2006-07-31 12:03:00,1.09549,1.09562,1.09542,1.09562,3981146.0
2006-07-31 12:04:00,1.09567,1.09598,1.09567,1.09598,17840049.0
2006-07-31 12:05:00,1.09564,1.0959,1.09564,1.09574,5257097.0
2006-07-31 12:06:00,1.09564,1.09568,1.09557,1.09565,12857606.0
2006-07-31 12:07:00,1.09567,1.09575,1.09566,1.09566,3147526.0
2006-07-31 12:08:00,1.0957,1.09572,1.09565,1.09568,12858847.0
2006-07-31 12:09:00,1.0956,1.09565,1.0956,1.09563,7027790.0
2006-07-31 12:10:00,1.09564,1.09564,1.09552,1.0956,21037358.0
2006-07-31 12:11:00,1.09536,1.09557,1.09536,1.09552,19458443.0
2006-07-31 12:12:00,1.09558,1.09607,1.09558,1.09607,14312897.0
2006-07-31 12:13:00,1.09615,1.09621,1.09599,1.09612,4183776.0
2006-07-31 12:14:00,1.09613,1.09618,1.09601,1.09601,2366502.0
2006-07-31 12:15:00,1.09633,1.09633,1.09615,1.09615,5183583.0
2006-07-31 12:16:00,1.09614,1.09627,1.09612,1.09627,21776061.0
2006-07-31 12:17:00,1.0962,1.09623,1.09612,1.09612,7027477.0
2006-07-31 12:18:00,1.09606,1.09611,1.09598,1.09598,13833695.0
2006-07-31 12:19:00,1.09601,1.09601,1.09568,1.09581,12435986.0
2006-07-31 12:20:00,1.09583,1.09583,1.09574,1.09576,6096421.0
2006-07-31 12:21:00,1.09576,1.09582,1.09554,1.09554,10832767.0
2006-07-31 12:22:00,1.09573,1.09582,1.09568,1.09578,2722354.0
2006-07-31 12:23:00,1.09576,1.09579,1.09571,1.09571,2024782.0
2006-07-31 12:24:00,1.09571,1.09575,1.09565,1.09575,6927264.0
2006-07-31 12:25:00,1.09576,1.09579,1.09572,1.09579,4839701.0
2006-07-31 12:26:00,1.09578,1.09596,1.09563,1.09596,17141477.0
2006-07-31 12:27:00,1.0959,1.0959,1.09579,1.09589,3249968.0
2006-07-31 12:28:00,1.09596,1.09612,1.09596,1.09604,11694654.0
2006-07-31 12:29:00,1.09604,1.09612,1.09604,1.09612,2950494.0
2006-07-31 12:30:00,1.09615,1.09622,1.09607,1.09607,5061111.0
2006-07-31 12:31:00,1.09617,1.09628,1.09614,1.09628,11789752.0
2006-07-31 12:32:00,1.09623,1.09626,1.09619,1.09626,8808522.0
2006-07-31 12:33:00,1.09625,1.09625,1.09617,1.09619,10379804.0
2006-07-31 12:34:00,1.09617,1.09617,1.09611,1.09611,4576682.0
2006-07-31 12:35:00,1.09608,1.09617,1.09608,1.09617,2013246.0
2006-07-31 12:36:00,1.09611,1.09613,1.09606,1.0961,10003321.0
2006-07-31 12:37:00,1.09609,1.09613,1.09602,1.09607,11712660.0
2006-07-31 12:38:00,1.09611,1.09623,1.09611,1.09623,6639349.0
2006-07-31 12:39:00,1.0962,1.09637,1.0962,1.09637,6408176.0
2006-07-31 12:40:00,1.09631,1.09631,1.09611,1.09614,13473328.0
2006-07-31 12:42:00,1.09609,1.09609,1.09593,1.09593,5559955.0
2006-07-31 12:43:00,1.09597,1.09601,1.09576,1.09599,7001116.0
2006-07-31 12:44:00,1.09598,1.09599,1.09572,1.09596,6855825.0
2006-07-31 12:45:00,1.09595,1.09595,1.09584,1.09589,6729920.0
2006-07-31 12:46:00,1.09582,1.09603,1.09582,1.09603,4153734.0
2006-07-31 12:47:00,1.09619,1.09624,1.09618,1.09619,2670087.0
2006-07-31 12:48:00,1.09621,1.09621,1.09617,1.09617,1144985.0
2006-07-31 12:49:00,1.09619,1.09619,1.09606,1.09616,10067259.0
2006-07-31 12:50:00,1.09603,1.09624,1.09603,1.09624,3396300.0
2006-07-31 12:51:00,1.09623,1.09623,1.09612,1.09619,5559397.0
2006-07-31 12:52:00,1.09617,1.09623,1.09606,1.09623,7347973.0
2006-07-31 12:53:00,1.09627,1.09636,1.09607,1.09634,1231026.0
2006-07-31 12:54:00,1.09626,1.09634,1.0962,1.0962,7692866.0
2006-07-31 12:55:00,1.09615,1.09615,1.09586,1.09602,22293146.0
2006-07-31 12:56:00,1.09604,1.09619,1.09604,1.09619,2416213.0
2006-07-31 12:57:00,1.09613,1.09613,1.09589,1.09599,3680816.0
2006-07-31 12:58:00,1.09586,1.09609,1.09586,1.09609,4977110.0
2006-07-31 12:59:00,1.09603,1.09624,1.09603,1.09618,16314686.0
2006-07-31 13:00:00,1.09622,1.09626,1.09617,1.09625,5290772.0
2006-07-31 13:01:00,1.09627,1.09634,1.09602,1.09634,18164903.0
2006-07-31 13:02:00,1.09632,1.09639,1.09629,1.0963,2462611.0
2006-07-31 13:03:00,1.09625,1.09631,1.09622,1.09622,5735961.0
2006-07-31 13:04:00,1.09618,1.09625,1.09599,1.09625,4350706.0
2006-07-31 13:05:00,1.09624,1.09624,1.09623,1.09623,3197700.0
2006-07-31 13:06:00,1.09621,1.09643,1.09621,1.09643,454127.0
2006-07-31 13:07:00,1.09643,1.09658,1.09617,1.09653,6453427.0
2006-07-31 13:08:00,1.09663,1.09679,1.09663,1.09679,11397903.0
2006-07-31 13:09:00,1.09673,1.09673,1.09649,1.0965,8966028.0
2006-07-31 13:10:00,1.09657,1.09677,1.09657,1.09674,17671141.0
2006-07-31 13:11:00,1.0967,1.09673,1.09644,1.09667,10556507.0
2006-07-31 13:12:00,1.09656,1.09664,1.09644,1.09644,13282711.0
2006-07-31 13:13:00,1.09635,1.09635,1.09617,1.09617,6773860.0
2006-07-31 13:14:00,1.0959,1.0961,1.0959,1.096,17105575.0
2006-07-31 13:15:00,1.09604,1.09614,1.09604,1.09609,2682800.0
2006-07-31 13:16:00,1.09608,1.09611,1.09606,1.09608,5698893.0
2006-07-31 13:17:00,1.09611,1.0962,1.09611,1.0962,23986969.0
2006-07-31 13:18:00,1.0963,1.09643,1.0963,1.09643,12973443.0
2006-07-31 13:19:00,1.09649,1.09657,1.09635,1.09635,1861157.0
2006-07-31 13:20:00,1.09617,1.09621,1.09605,1.09605,1457838.0
2006-07-31 13:21:00,1.096,1.09614,1.09505,1.09614,5283332.0
2006-07-31 13:22:00,1.09615,1.09615,1.09598,1.09598,19160726.0
2006-07-31 13:23:00,1.09603,1.0961,1.09579,1.09597,6741542.0
2006-07-31 13:24:00,1.09592,1.09613,1.09579,1.09607,4413187.0
2006-07-31 13:25:00,1.09608,1.09621,1.09578,1.09578,8077415.0
2006-07-31 13:26:00,1.09606,1.09606,1.0959,1.09594,16824987.0
2006-07-31 13:27:00,1.09587,1.0959,1.09557,1.0959,8825560.0
2006-07-31 13:28:00,1.09581,1.09585,1.09567,1.09572,12282486.0
2006-07-31 13:29:00,1.0957,1.09576,1.09568,1.09568,5656074.0
2006-07-31 13:30:00,1.09554,1.09563,1.09547,1.09547,7790389.0
2006-07-31 13:31:00,1.09547,1.09547,1.09533,1.09538,1812189.0
2006-07-31 13:32:00,1.09545,1.09545,1.09513,1.09525,10386218.0
2006-07-31 13:33:00,1.09542,1.09554,1.09542,1.09554,11281926.0
2006-07-31 13:34:00,1.09559,1.09578,1.09557,1.09578,2764399.0
2006-07-31 13:35:00,1.09577,1.09585,1.09577,1.09585,2243776.0
2006-07-31 13:36:00,1.0958,1.0958,1.09567,1.09567,4018356.0
2006-07-31 13:37:00,1.09576,1.09581,1.0956,1.0956,15243308.0
2006-07-31 13:38:00,1.09576,1.09576,1.09552,1.09552,3079359.0
2006-07-31 13:39:00,1.09548,1.09548,1.09536,1.09537,14872821.0
2006-07-31 13:40:00,1.09519,1.0953,1.09514,1.09518,3113802.0
2006-07-31 13:41:00,1.09518,1.09518,1.09506,1.09506,6612143.0
2006-07-31 13:42:00,1.09507,1.09507,1.09496,1.09496,5964391.0
2006-07-31 13:43:00,1.09499,1.09499,1.09465,1.09476,901228.0
2006-07-31 13:44:00,1.09488,1.09525,1.09487,1.09525,699327.0
2006-07-31 13:45:00,1.0953,1.09541,1.09528,1.09532,8431975.0
2006-07-31 13:46:00,1.09544,1.09544,1.09514,1.09533,4373047.0
2006-07-31 13:47:00,1.09536,1.09549,1.09514,1.09549,5237049.0
2006-07-31 13:48:00,1.09546,1.09562,1.09534,1.09534,10161598.0
2006-07-31 13:49:00,1.09556,1.09556,1.09547,1.09547,4531853.0
2006-07-31 13:50:00,1.09535,1.0955,1.09535,1.0955,2077430.0
2006-07-31 13:51:00,1.09547,1.09556,1.09528,1.09528,17140552.0
2006-07-31 13:52:00,1.09538,1.09545,1.09537,1.0954,23528281.0
2006-07-31 13:53:00,1.09537,1.09537,1.09496,1.09529,6316684.0
2006-07-31 13:54:00,1.09525,1.09525,1.09495,1.09504,18591396.0
2006-07-31 13:55:00,1.09495,1.09495,1.09486,1.09491,3589511.0
2006-07-31 13:56:00,1.0948,1.09512,1.0948,1.09508,6242188.0
2006-07-31 13:57:00,1.09482,1.09521,1.09482,1.09513,2363891.0
2006-07-31 13:58:00,1.0953,1.09538,1.09523,1.09523,6524297.0
2006-07-31 13:59:00,1.09528,1.09528,1.09512,1.09525,4759468.0
2006-07-31 14:00:00,1.09527,1.09537,1.09524,1.09537,2105157.0
2006-07-31 14:01:00,1.09543,1.09555,1.09543,1.09547,2137019.0
2006-07-31 14:02:00,1.09541,1.09556,1.09535,1.09556,9024918.0
2006-07-31 14:03:00,1.09559,1.09564,1.09544,1.09544,13775070.0
2006-07-31 14:04:00,1.09543,1.09544,1.09536,1.09536,6845573.0
2006-07-31 14:05:00,1.09531,1.09531,1.09506,1.09506,10677076.0
2006-07-31 14:06:00,1.09506,1.09516,1.09506,1.0951,5067593.0
2006-07-31 14:07:00,1.09502,1.09502,1.09494,1.09502,9298611.0
2006-07-31 14:08:00,1.09503,1.09508,1.09483,1.09484,10503414.0
2006-07-31 14:09:00,1.09476,1.09476,1.09436,1.09451,2323293.0
2006-07-31 14:10:00,1.09447,1.09456,1.09432,1.09456,3695089.0
2006-07-31 14:11:00,1.09461,1.09461,1.09457,1.09457,3099256.0
2006-07-31 14:12:00,1.09459,1.09459,1.09452,1.09452,2168037.0
2006-07-31 14:13:00,1.09441,1.09458,1.09431,1.09458,5449958.0
2006-07-31 14:14:00,1.09467,1.09477,1.09467,1.09477,1898168.0
2006-07-31 14:15:00,1.09478,1.09478,1.09466,1.09466,16131179.0
2006-07-31 14:16:00,1.09464,1.09468,1.09464,1.09468,550996.0
2006-07-31 14:17:00,1.09465,1.09469,1.09456,1.09456,3028612.0
2006-07-31 14:18:00,1.09455,1.09455,1.09445,1.09451,6420813.0
2006-07-31 14:19:00,1.09437,1.0945,1.09437,1.09447,4727070.0
2006-07-31 14:20:00,1.09451,1.09457,1.09445,1.09455,4989193.0
2006-07-31 14:21:00,1.09434,1.09462,1.09434,1.09454,3019946.0
2006-07-31 14:22:00,1.09453,1.09468,1.0945,1.09467,9655375.0
2006-07-31 14:23:00,1.0946,1.09471,1.0946,1.09467,6741012.0
2006-07-31 14:24:00,1.09467,1.09467,1.09462,1.09462,6244436.0
2006-07-31 14:25:00,1.09464,1.09467,1.09453,1.0946,22115303.0
2006-07-31 14:26:00,1.09453,1.09453,1.09429,1.09429,6083245.0
2006-07-31 14:27:00,1.09428,1.0944,1.09428,1.0943,5998976.0
2006-07-31 14:28:00,1.09427,1.09472,1.09427,1.09472,15145668.0
2006-07-31 14:29:00,1.09473,1.09473,1.09435,1.09473,7018748.0
2006-07-31 14:30:00,1.09485,1.09486,1.09477,1.09477,1501541.0
2006-07-31 14:31:00,1.09451,1.09469,1.09432,1.09432,2964404.0
2006-07-31 14:32:00,1.09427,1.09427,1.09422,1.09422,10018463.0
2006-07-31 14:33:00,1.09414,1.09414,1.094,1.094,4897130.0
2006-07-31 14:34:00,1.09395,1.09395,1.09359,1.09359,17002953.0
2006-07-31 14:35:00,1.0936,1.0936,1.09355,1.09355,7143805.0
2006-07-31 14:36:00,1.0935,1.0935,1.09312,1.09312,2089152.0
2006-07-31 14:37:00,1.09312,1.09312,1.09275,1.09275,8495821.0
2006-07-31 14:38:00,1.0927,1.0927,1.09235,1.09235,5140193.0
2006-07-31 14:39:00,1.09232,1.09232,1.09187,1.09187,1434813.0
2006-07-31 14:40:00,1.09186,1.09186,1.09166,1.09166,4406394.0
2006-07-31 14:41:00,1.09152,1.09155,1.09142,1.09142,661995.0
2006-07-31 14:42:00,1.09138,1.09139,1.09128,1.09128,3504506.0
2006-07-31 14:43:00,1.0912,1.09127,1.09115,1.09115,11566429.0
2006-07-31 14:44:00,1.09114,1.09114,1.09104,1.09104,3740252.0
2006-07-31 14:45:00,1.09103,1.09107,1.091,1.09106,9231064.0
2006-07-31 14:46:00,1.09102,1.09102,1.09081,1.09082,9137316.0
2006-07-31 14:47:00,1.09077,1.09077,1.09056,1.09057,9577455.0
2006-07-31 14:48:00,1.09075,1.09092,1.09075,1.09081,6734610.0
2006-07-31 14:49:00,1.09089,1.09089,1.09076,1.09078,5349245.0
2006-07-31 14:50:00,1.09067,1.09067,1.09052,1.09052,5533024.0
2006-07-31 14:51:00,1.09047,1.09057,1.09038,1.09057,5720064.0
2006-07-31 14:52:00,1.09064,1.09111,1.09064,1.09111,1546622.0
2006-07-31 14:53:00,1.09111,1.09144,1.0911,1.09144,11697949.0
2006-07-31 14:54:00,1.09152,1.09152,1.09078,1.09078,6008203.0
2006-07-31 14:55:00,1.09097,1.09097,1.09071,1.09085,4115829.0
2006-07-31 14:56:00,1.0909,1.0909,1.09053,1.09053,10816815.0
2006-07-31 14:57:00,1.09077,1.09077,1.09064,1.09064,3195261.0
2006-07-31 14:58:00,1.09057,1.09057,1.09052,1.09052,869762.0
2006-07-31 14:59:00,1.0904,1.09045,1.09015,1.09015,5138832.0
2006-07-31 15:00:00,1.09009,1.09009,1.08982,1.08982,3526167.0
2006-07-31 15:01:00,1.08954,1.08957,1.08922,1.08922,7585358.0
2006-07-31 15:02:00,1.08947,1.08976,1.08947,1.08976,14621993.0
2006-07-31 15:03:00,1.0897,1.08972,1.08953,1.08953,5484239.0
2006-07-31 15:04:00,1.08958,1.08971,1.08957,1.08964,5438701.0
2006-07-31 15:05:00,1.08973,1.08974,1.0896,1.08963,18147987.0
2006-07-31 15:06:00,1.08962,1.08967,1.08944,1.08963,8896131.0
2006-07-31 15:07:00,1.08959,1.08959,1.08939,1.08939,2326432.0
2006-07-31 15:08:00,1.08942,1.08947,1.08942,1.08943,10483664.0
2006-07-31 15:09:00,1.0894,1.0894,1.08907,1.08926,11922566.0
2006-07-31 15:10:00,1.08933,1.08933,1.08926,1.08926,1709713.0
2006-07-31 15:11:00,1.08925,1.08925,1.08882,1.08905,9272743.0
2006-07-31 15:12:00,1.08912,1.08919,1.08912,1.08919,196085.0
2006-07-31 15:13:00,1.08923,1.08936,1.08923,1.08936,1469233.0
2006-07-31 15:14:00,1.08944,1.08944,1.08931,1.08931,5163716.0
2006-07-31 15:15:00,1.08921,1.08921,1.08901,1.08906,20728837.0
2006-07-31 15:16:00,1.08899,1.08899,1.08877,1.08882,5436031.0
2006-07-31 15:17:00,1.08852,1.089,1.08852,1.08895,13980143.0
2006-07-31 15:18:00,1.08892,1.08892,1.08878,1.08888,12932758.0
2006-07-31 15:19:00,1.08894,1.089,1.08882,1.08882,3099965.0
2006-07-31 15:20:00,1.08872,1.08877,1.08872,1.08877,7626848.0
2006-07-31 15:21:00,1.08879,1.08884,1.08879,1.08884,4051159.0
2006-07-31 15:22:00,1.08883,1.08883,1.08875,1.0888,5363947.0
2006-07-31 15:23:00,1.08879,1.08891,1.08873,1.08891,23641427.0
2006-07-31 15:24:00,1.08892,1.08894,1.08875,1.08885,1539490.0
2006-07-31 15:25:00,1.08898,1.08907,1.08896,1.089,6140924.0
2006-07-31 15:26:00,1.08895,1.08896,1.08887,1.08887,1230240.0
2006-07-31 15:27:00,1.08885,1.08902,1.08885,1.08902,14260238.0
2006-07-31 15:28:00,1.08906,1.08925,1.08906,1.08925,12199944.0
2006-07-31 15:29:00,1.08922,1.08928,1.0892,1.08928,21237978.0
2006-07-31 15:30:00,1.08934,1.08976,1.08934,1.08976,3031436.0
2006-07-31 15:31:00,1.0898,1.08992,1.0898,1.08992,2005686.0
2006-07-31 15:32:00,1.08987,1.0899,1.08977,1.08977,10148285.0
2006-07-31 15:33:00,1.0896,1.08971,1.08951,1.08958,3193452.0
2006-07-31 15:34:00,1.08955,1.08958,1.0894,1.08955,9121475.0
2006-07-31 15:35:00,1.08953,1.08985,1.08938,1.08985,2549899.0
2006-07-31 15:36:00,1.08989,1.08989,1.08967,1.08967,29363858.0
2006-07-31 15:37:00,1.08971,1.08974,1.08945,1.08958,23083214.0
2006-07-31 15:38:00,1.08956,1.08957,1.08931,1.08931,7179507.0
2006-07-31 15:39:00,1.08934,1.08942,1.08932,1.08932,970381.0
2006-07-31 15:40:00,1.08927,1.08938,1.08915,1.08938,4748287.0
2006-07-31 15:41:00,1.08941,1.08954,1.08939,1.08954,6863918.0
2006-07-31 15:42:00,1.08965,1.08965,1.08956,1.08956,5875463.0
2006-07-31 15:43:00,1.08962,1.08973,1.08962,1.08973,4294074.0
2006-07-31 15:44:00,1.08972,1.08976,1.08968,1.08976,7008880.0
2006-07-31 15:45:00,1.08983,1.08999,1.08983,1.08999,4476159.0
2006-07-31 15:46:00,1.08997,1.08997,1.08954,1.08971,9899856.0
2006-07-31 15:47:00,1.08982,1.08982,1.08974,1.08976,4928399.0
2006-07-31 15:48:00,1.08977,1.09004,1.08976,1.09004,5467435.0
2006-07-31 15:49:00,1.0901,1.09017,1.08988,1.09013,2474894.0
2006-07-31 15:50:00,1.0901,1.09018,1.09004,1.09018,5725075.0
2006-07-31 15:51:00,1.09014,1.09014,1.08995,1.08997,11115047.0
2006-07-31 15:52:00,1.09,1.09002,1.08981,1.08999,10246771.0
2006-07-31 15:53:00,1.09003,1.09016,1.08989,1.08989,9415827.0
2006-07-31 15:54:00,1.0901,1.0901,1.09004,1.0901,31183606.0
2006-07-31 15:55:00,1.09013,1.09017,1.08994,1.09013,6914103.0
2006-07-31 15:56:00,1.09015,1.09018,1.08993,1.08999,7576823.0
2006-07-31 15:57:00,1.09028,1.0906,1.09028,1.09042,9193582.0
2006-07-31 15:58:00,1.09062,1.09062,1.09047,1.09057,30038292.0
2006-07-31 15:59:00,1.09046,1.09073,1.09046,1.09073,3542202.0
2006-07-31 16:00:00,1.09075,1.09085,1.09075,1.09085,15457632.0
2006-07-31 16:01:00,1.09089,1.09105,1.09089,1.09096,2904445.0
2006-07-31 16:02:00,1.09096,1.09096,1.09075,1.09078,8448106.0
2006-07-31 16:03:00,1.09075,1.09082,1.09065,1.09082,9572284.0
2006-07-31 16:04:00,1.09081,1.09086,1.09077,1.09085,5015752.0
2006-07-31 16:05:00,1.09078,1.09078,1.09053,1.0907,9810020.0
2006-07-31 16:06:00,1.09074,1.09074,1.09059,1.09062,2607107.0
2006-07-31 16:07:00,1.09062,1.09071,1.09061,1.09064,3673191.0
2006-07-31 16:08:00,1.09059,1.09059,1.09049,1.09049,11485218.0
2006-07-31 16:09:00,1.09041,1.09041,1.09031,1.09036,3402582.0
2006-07-31 16:10:00,1.09049,1.09067,1.09049,1.09063,2071042.0
2006-07-31 16:11:00,1.09064,1.09075,1.09064,1.09064,17694644.0
2006-07-31 16:12:00,1.09071,1.09071,1.0906,1.09068,4095079.0
2006-07-31 16:13:00,1.09068,1.09077,1.0906,1.09077,25876588.0
2006-07-31 16:14:00,1.09081,1.09088,1.09077,1.09078,7540418.0
2006-07-31 16:15:00,1.09073,1.09073,1.09059,1.09063,17107509.0
2006-07-31 16:16:00,1.09061,1.09061,1.09053,1.09053,8547346.0
2006-07-31 16:17:00,1.09054,1.09061,1.09044,1.0906,2563021.0
2006-07-31 16:18:00,1.09071,1.09087,1.09071,1.09083,4616363.0
2006-07-31 16:19:00,1.0909,1.0909,1.09072,1.09085,4101561.0
2006-07-31 16:20:00,1.09087,1.09087,1.09079,1.09085,731005.0
2006-07-31 16:21:00,1.09083,1.09085,1.09073,1.09073,10497115.0
2006-07-31 16:22:00,1.09057,1.09067,1.09055,1.09055,17786883.0
2006-07-31 16:23:00,1.09052,1.0906,1.09051,1.0906,5520822.0
2006-07-31 16:24:00,1.09052,1.09052,1.09036,1.0905,4388930.0
2006-07-31 16:25:00,1.09062,1.09062,1.09062,1.09062,5544709.0
2006-07-31 16:26:00,1.09064,1.09076,1.09064,1.09076,7976891.0
2006-07-31 16:27:00,1.09078,1.09101,1.0906,1.09089,8619053.0
2006-07-31 16:28:00,1.09092,1.09092,1.09087,1.09091,2430136.0
2006-07-31 16:29:00,1.09091,1.09093,1.09085,1.09093,6189565.0
2006-07-31 16:30:00,1.09096,1.09119,1.09075,1.09119,15763760.0
2006-07-31 16:31:00,1.0912,1.0912,1.09113,1.09115,2720400.0
2006-07-31 16:32:00,1.0911,1.09112,1.09096,1.09096,14304007.0
2006-07-31 16:33:00,1.09085,1.09085,1.09077,1.09078,4754135.0
2006-07-31 16:34:00,1.09076,1.09081,1.09067,1.09079,8251180.0
2006-07-31 16:35:00,1.09076,1.09083,1.09076,1.09081,7559796.0
2006-07-31 16:36:00,1.09086,1.09086,1.09076,1.09082,2659962.0
2006-07-31 16:37:00,1.09082,1.09082,1.09074,1.09075,7608644.0
2006-07-31 16:38:00,1.09073,1.09073,1.09068,1.09072,2988416.0
2006-07-31 16:39:00,1.09074,1.09082,1.09068,1.09068,8986282.0
2006-07-31 16:40:00,1.09056,1.09056,1.09007,1.09007,12409249.0
2006-07-31 16:41:00,1.09033,1.09034,1.09033,1.09034,2465963.0
2006-07-31 16:42:00,1.0903,1.0903,1.09003,1.09003,7151033.0
2006-07-31 16:43:00,1.09001,1.09001,1.08966,1.08966,3976683.0
2006-07-31 16:44:00,1.08962,1.08962,1.08952,1.08953,10379069.0
2006-07-31 16:45:00,1.0895,1.0895,1.08932,1.08934,5058274.0
2006-07-31 16:46:00,1.08934,1.08934,1.08923,1.08925,3587395.0
2006-07-31 16:47:00,1.0892,1.08921,1.08902,1.08902,7734502.0
2006-07-31 16:48:00,1.08905,1.08905,1.08893,1.08893,3421009.0
2006-07-31 16:49:00,1.08897,1.08906,1.08897,1.08904,6347207.0
2006-07-31 16:50:00,1.08907,1.08907,1.08882,1.08882,4752895.0
2006-07-31 16:51:00,1.08853,1.08874,1.08853,1.08865,19964621.0
2006-07-31 16:52:00,1.08837,1.08868,1.08837,1.08868,14955688.0
2006-07-31 16:53:00,1.0886,1.08899,1.0886,1.08899,9399145.0
2006-07-31 16:54:00,1.08903,1.08911,1.08902,1.08909,8764377.0
2006-07-31 16:55:00,1.08902,1.08902,1.08881,1.08881,14337448.0
2006-07-31 16:56:00,1.08868,1.08871,1.08868,1.08871,2508260.0
2006-07-31 16:57:00,1.08879,1.0891,1.08879,1.0891,9594456.0
2006-07-31 16:58:00,1.08912,1.0892,1.08875,1.08875,12029704.0
2006-07-31 16:59:00,1.08875,1.08885,1.08875,1.08882,5935707.0
2006-07-31 17:00:00,1.08876,1.08884,1.08864,1.08878,8783674.0
2006-07-31 17:01:00,1.08875,1.08876,1.08873,1.08876,9966875.0
2006-07-31 17:02:00,1.08882,1.08892,1.08882,1.08891,6543725.0
2006-07-31 17:03:00,1.08899,1.08903,1.08877,1.08877,5264428.0
2006-07-31 17:04:00,1.089,1.08907,1.08896,1.08906,16080397.0
2006-07-31 17:05:00,1.08927,1.08942,1.08919,1.0894,6029407.0
2006-07-31 17:06:00,1.08941,1.08948,1.08928,1.08948,6257337.0
2006-07-31 17:07:00,1.08936,1.08988,1.08936,1.08971,13516658.0
2006-07-31 17:08:00,1.08971,1.08978,1.08967,1.08974,7104612.0
2006-07-31 17:09:00,1.08975,1.08984,1.08975,1.08979,7761994.0
2006-07-31 17:10:00,1.08976,1.08988,1.08972,1.08972,2715353.0
2006-07-31 17:11:00,1.08978,1.08982,1.08971,1.08977,8538319.0
2006-07-31 17:12:00,1.08974,1.08974,1.08962,1.08969,6808466.0
2006-07-31 17:13:00,1.08965,1.08969,1.08942,1.08969,11152625.0
2006-07-31 17:14:00,1.08967,1.08976,1.08967,1.08975,5142733.0
2006-07-31 17:15:00,1.08972,1.08975,1.08964,1.08964,13602933.0
2006-07-31 17:16:00,1.08962,1.08962,1.08944,1.0896,11693638.0
2006-07-31 17:17:00,1.08958,1.08958,1.08945,1.0895,6001854.0
2006-07-31 17:18:00,1.08951,1.08962,1.08951,1.08962,1059638.0
2006-07-31 17:19:00,1.08961,1.08968,1.08863,1.08962,2021970.0
2006-07-31 17:20:00,1.08956,1.08959,1.08941,1.08942,8032850.0
2006-07-31 17:21:00,1.08945,1.0895,1.08945,1.08946,6908675.0
2006-07-31 17:22:00,1.08948,1.08953,1.08922,1.08947,3593898.0
2006-07-31 17:23:00,1.08946,1.08952,1.08946,1.08952,5639197.0
2006-07-31 17:24:00,1.08953,1.08956,1.08949,1.08951,15774638.0
2006-07-31 17:25:00,1.08944,1.08948,1.08918,1.08934,15069384.0
2006-07-31 17:26:00,1.08932,1.08938,1.08931,1.08938,9548211.0
2006-07-31 17:27:00,1.08949,1.08966,1.08944,1.0895,23020210.0
2006-07-31 17:28:00,1.08947,1.08947,1.08923,1.08923,5953574.0
2006-07-31 17:29:00,1.08919,1.08919,1.08902,1.08902,5588587.0
2006-07-31 17:30:00,1.08896,1.08896,1.08875,1.08875,22770936.0
2006-07-31 17:31:00,1.08868,1.08872,1.08864,1.08867,5410296.0
2006-07-31 17:32:00,1.08867,1.08882,1.08847,1.08882,9400283.0
2006-07-31 17:33:00,1.08891,1.08899,1.0889,1.08896,14498580.0
2006-07-31 17:34:00,1.08898,1.08904,1.08885,1.08885,12029148.0
2006-07-31 17:35:00,1.08882,1.08896,1.08878,1.08896,8869430.0
2006-07-31 17:36:00,1.08904,1.08923,1.08893,1.0892,4810146.0
2006-07-31 17:37:00,1.08922,1.08922,1.08918,1.08918,8287461.0
2006-07-31 17:38:00,1.08912,1.08912,1.08863,1.08863,16085297.0
2006-07-31 17:39:00,1.0889,1.08902,1.08889,1.08889,6655977.0
2006-07-31 17:40:00,1.08878,1.08878,1.08841,1.0887,13572844.0
2006-07-31 17:41:00,1.08874,1.08874,1.08868,1.08868,3363249.0
2006-07-31 17:42:00,1.08871,1.08871,1.08838,1.08855,2184238.0
2006-07-31 17:43:00,1.08854,1.08854,1.08843,1.08843,1864839.0
2006-07-31 17:44:00,1.08831,1.08831,1.08821,1.08821,4399074.0
2006-07-31 17:45:00,1.08808,1.08824,1.08808,1.08818,15386162.0
2006-07-31 17:46:00,1.08819,1.08824,1.08797,1.08824,10236605.0
2006-07-31 17:47:00,1.08828,1.08856,1.0882,1.08856,9118304.0
2006-07-31 17:48:00,1.08867,1.0888,1.08864,1.08877,2264914.0
2006-07-31 17:49:00,1.08887,1.08895,1.08887,1.08895,3634902.0
2006-07-31 17:50:00,1.089,1.08927,1.08884,1.08927,16970100.0
2006-07-31 17:51:00,1.08928,1.08928,1.08908,1.08915,10850623.0
2006-07-31 17:52:00,1.08916,1.08926,1.08902,1.08904,33730509.0
2006-07-31 17:53:00,1.089,1.08901,1.08898,1.08901,697637.0
2006-07-31 17:54:00,1.089,1.08906,1.089,1.08905,11603328.0
2006-07-31 17:55:00,1.08903,1.08917,1.08893,1.08893,16180008.0
2006-07-31 17:56:00,1.08894,1.08901,1.08879,1.08879,5778586.0
2006-07-31 17:57:00,1.08883,1.08885,1.08874,1.08874,18614634.0
2006-07-31 17:58:00,1.08874,1.08885,1.08866,1.08866,14176091.0
2006-07-31 17:59:00,1.08858,1.08858,1.08836,1.08836,18030076.0
2006-07-31 18:00:00,1.0883,1.0883,1.08804,1.08804,7296993.0
2006-07-31 18:01:00,1.08806,1.08816,1.08802,1.08812,25445758.0
2006-07-31 18:02:00,1.08798,1.08829,1.08798,1.08829,12370673.0
2006-07-31 18:03:00,1.08833,1.08835,1.08824,1.08831,10385861.0
2006-07-31 18:04:00,1.08831,1.08834,1.08823,1.08827,7328072.0
2006-07-31 18:05:00,1.08825,1.08826,1.08822,1.08825,4044093.0
2006-07-31 18:06:00,1.0882,1.0882,1.08796,1.08815,3922735.0
2006-07-31 18:07:00,1.08817,1.08817,1.08782,1.08782,2753761.0
2006-07-31 18:08:00,1.08783,1.08788,1.08757,1.08788,22087795.0
2006-07-31 18:09:00,1.08799,1.08815,1.08799,1.08805,17204729.0
2006-07-31 18:10:00,1.08798,1.08798,1.08775,1.08796,17191676.0
2006-07-31 18:11:00,1.08786,1.08786,1.08757,1.08757,30704905.0
2006-07-31 18:12:00,1.08757,1.08774,1.08748,1.08774,3912036.0
2006-07-31 18:13:00,1.0878,1.08788,1.08774,1.08788,6130413.0
2006-07-31 18:14:00,1.08786,1.08797,1.08778,1.08778,5601898.0
2006-07-31 18:15:00,1.08773,1.08775,1.08761,1.08761,447426.0
2006-07-31 18:16:00,1.08753,1.08755,1.0874,1.08752,14071981.0
2006-07-31 18:17:00,1.08759,1.0877,1.08746,1.08746,5925596.0
2006-07-31 18:18:00,1.08743,1.08761,1.08742,1.08761,6002290.0
2006-07-31 18:19:00,1.08758,1.08763,1.08734,1.0876,6352049.0
2006-07-31 18:20:00,1.08754,1.08766,1.08754,1.08766,17611140.0
2006-07-31 18:21:00,1.08769,1.0878,1.08769,1.08772,4210216.0
2006-07-31 18:22:00,1.08777,1.08779,1.08768,1.08779,4725174.0
2006-07-31 18:23:00,1.08785,1.08792,1.08769,1.08792,4293060.0
2006-07-31 18:24:00,1.08788,1.08788,1.08774,1.08774,3810849.0
2006-07-31 18:25:00,1.08781,1.08783,1.0878,1.08781,1859579.0
2006-07-31 18:26:00,1.08778,1.08791,1.08778,1.0879,3723003.0
2006-07-31 18:27:00,1.08793,1.08793,1.08782,1.08782,19634409.0
2006-07-31 18:28:00,1.08785,1.08796,1.08778,1.08796,10064923.0
2006-07-31 18:29:00,1.08794,1.088,1.08787,1.088,2613007.0
2006-07-31 18:30:00,1.08817,1.08827,1.08805,1.08805,6127405.0
2006-07-31 18:31:00,1.08794,1.08794,1.0876,1.08782,1428208.0
2006-07-31 18:32:00,1.08781,1.08781,1.08766,1.08767,24553668.0
2006-07-31 18:33:00,1.08759,1.0876,1.08751,1.0876,9789915.0
2006-07-31 18:34:00,1.08752,1.08758,1.08745,1.08745,11631207.0
2006-07-31 18:35:00,1.08748,1.0875,1.08745,1.0875,3493876.0
2006-07-31 18:36:00,1.08754,1.08766,1.08754,1.08765,8375407.0
2006-07-31 18:37:00,1.08774,1.08788,1.08774,1.08788,6785109.0
2006-07-31 18:38:00,1.08762,1.08784,1.08762,1.08778,9623419.0
2006-07-31 18:39:00,1.0879,1.08801,1.0877,1.08781,5222510.0
2006-07-31 18:40:00,1.08765,1.08765,1.08752,1.08752,937991.0
2006-07-31 18:41:00,1.08744,1.08749,1.08743,1.08745,14679421.0
2006-07-31 18:42:00,1.08735,1.08749,1.08735,1.08742,5117553.0
2006-07-31 18:43:00,1.08752,1.08772,1.08745,1.08772,10076362.0
2006-07-31 18:44:00,1.08769,1.08769,1.08763,1.08764,16364365.0
2006-07-31 18:45:00,1.0877,1.08784,1.0877,1.08784,3675288.0
2006-07-31 18:46:00,1.08777,1.08794,1.08775,1.08794,3687441.0
2006-07-31 18:47:00,1.08798,1.08803,1.08798,1.08802,1287511.0
2006-07-31 18:48:00,1.08797,1.08797,1.0878,1.08782,3252810.0
2006-07-31 18:49:00,1.08795,1.0881,1.08774,1.08776,14333373.0
2006-07-31 18:50:00,1.08777,1.08796,1.08777,1.08786,16241115.0
2006-07-31 18:51:00,1.08784,1.08785,1.0876,1.08779,15336502.0
2006-07-31 18:52:00,1.08779,1.0879,1.08775,1.0879,7787292.0
2006-07-31 18:53:00,1.08779,1.08779,1.08765,1.08765,11736109.0
2006-07-31 18:54:00,1.08756,1.08761,1.08754,1.08754,5057160.0
2006-07-31 18:55:00,1.08761,1.08772,1.08669,1.08769,3256166.0
2006-07-31 18:56:00,1.08777,1.08787,1.08777,1.08787,1907981.0
2006-07-31 18:57:00,1.08785,1.08785,1.0878,1.08781,11606825.0
2006-07-31 18:58:00,1.0878,1.0879,1.0878,1.0879,1141334.0
2006-07-31 18:59:00,1.0879,1.08794,1.08787,1.08789,14501359.0
2006-07-31 19:00:00,1.08789,1.08795,1.08768,1.08768,3183547.0
2006-07-31 19:01:00,1.0879,1.0879,1.08778,1.08789,16816384.0
2006-07-31 19:02:00,1.08782,1.08782,1.08746,1.08746,23456748.0
2006-07-31 19:03:00,1.08783,1.08798,1.08767,1.08798,4603033.0
2006-07-31 19:04:00,1.08799,1.08804,1.08787,1.08787,8070471.0
2006-07-31 19:05:00,1.08774,1.08774,1.08757,1.08768,6945105.0
2006-07-31 19:06:00,1.08777,1.08782,1.08777,1.08782,5533454.0
2006-07-31 19:07:00,1.0879,1.08798,1.08777,1.08798,8772293.0
2006-07-31 19:08:00,1.08795,1.08795,1.08724,1.08724,5090068.0
2006-07-31 19:09:00,1.08737,1.08747,1.08737,1.08738,5252310.0
2006-07-31 19:10:00,1.08739,1.08742,1.0873,1.08742,27879694.0
2006-07-31 19:11:00,1.08745,1.08753,1.08743,1.08753,10490768.0
2006-07-31 19:12:00,1.08762,1.08774,1.08762,1.08773,14180738.0
2006-07-31 19:13:00,1.0877,1.08776,1.08767,1.08767,27904305.0
2006-07-31 19:14:00,1.08767,1.08773,1.08767,1.08773,4292158.0
2006-07-31 19:15:00,1.08773,1.08778,1.08766,1.08766,17724967.0
2006-07-31 19:16:00,1.08761,1.08761,1.0874,1.08755,3109392.0
2006-07-31 19:17:00,1.08751,1.08778,1.08751,1.08778,19942177.0
2006-07-31 19:18:00,1.08788,1.088,1.08773,1.08795,1295997.0
2006-07-31 19:19:00,1.08783,1.08783,1.08757,1.08757,4212719.0
2006-07-31 19:20:00,1.0876,1.0876,1.08744,1.08749,9764386.0
2006-07-31 19:21:00,1.08758,1.08761,1.08745,1.08745,4481839.0
2006-07-31 19:22:00,1.08748,1.08748,1.08747,1.08748,7984463.0
2006-07-31 19:23:00,1.08755,1.08772,1.08755,1.08763,14744558.0
2006-07-31 19:24:00,1.08753,1.08759,1.08753,1.08754,5834749.0
2006-07-31 19:25:00,1.08756,1.08768,1.08742,1.08768,5178828.0
2006-07-31 19:26:00,1.08767,1.08771,1.08758,1.08765,7986401.0
2006-07-31 19:27:00,1.08762,1.08769,1.08741,1.08769,10459173.0
2006-07-31 19:28:00,1.08762,1.08762,1.08749,1.08749,19905465.0
2006-07-31 19:29:00,1.08757,1.08757,1.08745,1.08755,4862236.0
2006-07-31 19:30:00,1.08742,1.08773,1.08742,1.08744,12330386.0
2006-07-31 19:31:00,1.08725,1.08725,1.08694,1.08694,2911008.0
2006-07-31 19:32:00,1.08691,1.08709,1.08691,1.08709,2956615.0
2006-07-31 19:33:00,1.08698,1.0871,1.0868,1.08697,13081600.0
2006-07-31 19:34:00,1.08696,1.08705,1.08678,1.08703,13379464.0
2006-07-31 19:35:00,1.08691,1.08691,1.08672,1.08672,4548232.0
2006-07-31 19:36:00,1.0867,1.0867,1.08622,1.08644,19322574.0
2006-07-31 19:37:00,1.08647,1.08654,1.08647,1.08654,167218.0
2006-07-31 19:38:00,1.08652,1.08661,1.08649,1.08649,20127745.0
2006-07-31 19:39:00,1.08647,1.08652,1.08623,1.08652,17433145.0
2006-07-31 19:40:00,1.08653,1.08679,1.08653,1.08679,7272780.0
2006-07-31 19:41:00,1.08678,1.08683,1.08678,1.08683,5777239.0
2006-07-31 19:42:00,1.08685,1.08698,1.08685,1.08687,4909317.0
2006-07-31 19:43:00,1.08693,1.08697,1.08693,1.08693,158551.0
2006-07-31 19:44:00,1.08678,1.08678,1.08664,1.08669,3065876.0
2006-07-31 19:45:00,1.08651,1.08671,1.08651,1.08656,13391089.0
2006-07-31 19:46:00,1.08656,1.08661,1.08656,1.08659,3078557.0
2006-07-31 19:47:00,1.0866,1.0866,1.08658,1.08659,1776708.0
2006-07-31 19:48:00,1.08654,1.08655,1.08641,1.08655,2061812.0
2006-07-31 19:49:00,1.08657,1.08665,1.08651,1.08661,5434042.0
2006-07-31 19:50:00,1.08664,1.08673,1.08638,1.08673,6435557.0
2006-07-31 19:51:00,1.08681,1.08689,1.08679,1.08689,11287210.0
2006-07-31 19:52:00,1.08691,1.08699,1.0868,1.08699,3418730.0
2006-07-31 19:53:00,1.08703,1.08703,1.08692,1.08692,9275518.0
2006-07-31 19:54:00,1.08706,1.08706,1.08696,1.08706,4131246.0
2006-07-31 19:55:00,1.08707,1.08728,1.08707,1.08728,1223030.0
2006-07-31 19:57:00,1.0872,1.08755,1.0872,1.08743,11095052.0
2006-07-31 19:58:00,1.08727,1.08727,1.08716,1.08719,8617741.0
2006-07-31 20:01:00,1.08714,1.0873,1.08714,1.0873,4036251.0
2006-07-31 20:02:00,1.08739,1.08751,1.08737,1.08751,26500764.0
2006-07-31 20:03:00,1.0876,1.08783,1.0876,1.0878,2469260.0
2006-07-31 20:04:00,1.08786,1.08793,1.08785,1.08785,9767179.0
2006-07-31 20:05:00,1.08775,1.08785,1.08767,1.08767,7924630.0
2006-07-31 20:06:00,1.08758,1.08773,1.08758,1.08773,6538004.0
2006-07-31 20:07:00,1.08776,1.08778,1.08772,1.08777,17697527.0
2006-07-31 20:08:00,1.08793,1.08803,1.0879,1.08803,6280734.0
2006-07-31 20:09:00,1.08804,1.08815,1.08802,1.08815,9163911.0
2006-07-31 20:10:00,1.08815,1.08826,1.08815,1.08826,4056402.0
2006-07-31 20:11:00,1.08823,1.08826,1.08822,1.08823,14070374.0
2006-07-31 20:12:00,1.08816,1.08823,1.08808,1.08808,5154273.0
2006-07-31 20:13:00,1.088,1.08822,1.088,1.08816,8584379.0
2006-07-31 20:15:00,1.08812,1.08814,1.08803,1.08811,3054211.0
2006-07-31 20:16:00,1.08808,1.08818,1.08805,1.08818,15364618.0
2006-07-31 20:17:00,1.0882,1.08829,1.08805,1.08829,8038797.0
2006-07-31 20:18:00,1.08823,1.08827,1.08819,1.08827,12322233.0
2006-07-31 20:19:00,1.08833,1.08836,1.08827,1.08836,3598466.0
2006-07-31 20:20:00,1.08836,1.08836,1.08806,1.08828,11500593.0
2006-07-31 20:21:00,1.08824,1.08826,1.08821,1.08825,1845428.0
2006-07-31 20:22:00,1.08821,1.08821,1.08806,1.08811,8223697.0
2006-07-31 20:23:00,1.08807,1.08807,1.08772,1.08792,5400398.0
2006-07-31 20:24:00,1.08798,1.08798,1.08774,1.08794,1134215.0
2006-07-31 20:25:00,1.08793,1.08795,1.08791,1.08795,7862076.0
2006-07-31 20:26:00,1.08797,1.08797,1.08768,1.08796,4162307.0
2006-07-31 20:27:00,1.08791,1.08799,1.08777,1.08794,17612429.0
2006-07-31 20:30:00,1.08799,1.08804,1.08794,1.08796,8449536.0
2006-07-31 20:31:00,1.08798,1.08812,1.08794,1.08812,6043671.0
2006-07-31 20:32:00,1.08814,1.08832,1.08814,1.08832,28287297.0
2006-07-31 20:33:00,1.0883,1.0883,1.08818,1.08818,8586888.0
2006-07-31 20:34:00,1.08818,1.08818,1.08812,1.08812,560526.0
2006-07-31 20:36:00,1.08815,1.08815,1.088,1.08804,27701013.0
2006-07-31 20:37:00,1.08802,1.08802,1.08783,1.08795,8477981.0
2006-07-31 20:39:00,1.08788,1.08788,1.08777,1.0878,3759621.0
2006-07-31 20:40:00,1.08776,1.08776,1.08757,1.08757,7223414.0
2006-07-31 20:41:00,1.0875,1.08767,1.0875,1.08767,2904730.0
2006-07-31 20:42:00,1.0877,1.0877,1.08762,1.08769,6688356.0
2006-07-31 20:43:00,1.08766,1.08771,1.08756,1.08768,3002128.0
2006-07-31 20:44:00,1.08765,1.08767,1.08762,1.08767,5132948.0
2006-07-31 20:45:00,1.08767,1.08767,1.08757,1.08757,8297018.0
2006-07-31 20:46:00,1.08751,1.0876,1.08749,1.0876,6905186.0
2006-07-31 20:47:00,1.08762,1.08767,1.08756,1.08756,2925743.0
2006-07-31 20:48:00,1.08739,1.08739,1.08726,1.08726,944436.0
2006-07-31 20:49:00,1.08729,1.08729,1.08716,1.08717,2174757.0
2006-07-31 20:50:00,1.08721,1.08724,1.0872,1.08721,7398511.0
2006-07-31 20:51:00,1.08718,1.08718,1.08701,1.08701,6928214.0
2006-07-31 20:52:00,1.08697,1.08701,1.08694,1.08696,7969344.0
2006-07-31 20:53:00,1.08694,1.08694,1.08676,1.08684,6100787.0
2006-07-31 20:54:00,1.08683,1.08686,1.08669,1.08686,3549343.0
2006-07-31 20:55:00,1.08681,1.08681,1.08651,1.08651,10793664.0
2006-07-31 20:56:00,1.0865,1.0865,1.08624,1.08624,3134060.0
2006-07-31 20:57:00,1.08629,1.08641,1.08629,1.08635,8246315.0
2006-07-31 20:58:00,1.08633,1.08634,1.08628,1.08633,10952566.0
2006-07-31 20:59:00,1.08629,1.08652,1.08629,1.08652,18882671.0
2006-07-31 21:00:00,1.08651,1.08656,1.08649,1.08656,9069681.0
2006-07-31 21:01:00,1.08653,1.08653,1.08642,1.08642,4198772.0
2006-07-31 21:02:00,1.08644,1.08645,1.0863,1.08645,2669408.0
2006-07-31 21:03:00,1.08643,1.08643,1.08633,1.08633,7019708.0
2006-07-31 21:04:00,1.08634,1.08645,1.08632,1.08645,2876442.0
2006-07-31 21:05:00,1.08648,1.0866,1.08648,1.0866,11090749.0
2006-07-31 21:06:00,1.08654,1.08654,1.08638,1.08638,7242737.0
2006-07-31 21:07:00,1.0864,1.08659,1.0864,1.08659,2429874.0
2006-07-31 21:08:00,1.08667,1.08671,1.08667,1.08671,6823444.0
2006-07-31 21:09:00,1.08675,1.08677,1.08671,1.08675,13364009.0
2006-07-31 21:10:00,1.08678,1.08687,1.08655,1.08686,11507582.0
2006-07-31 21:11:00,1.08683,1.08683,1.08674,1.08675,1039357.0
2006-07-31 21:12:00,1.08676,1.08676,1.08671,1.08676,6785401.0
2006-07-31 21:13:00,1.08678,1.08678,1.0867,1.08673,4081715.0
2006-07-31 21:15:00,1.08675,1.08682,1.08675,1.08682,1782972.0
2006-07-31 21:16:00,1.08688,1.08695,1.08688,1.08693,3354384.0
2006-07-31 21:17:00,1.08698,1.08706,1.08676,1.08706,7978639.0
2006-07-31 21:18:00,1.08709,1.08713,1.08708,1.08708,929941.0
2006-07-31 21:19:00,1.08712,1.08712,1.08684,1.08706,6477180.0
2006-07-31 21:20:00,1.08709,1.08725,1.08696,1.08696,3912690.0
2006-07-31 21:21:00,1.08722,1.08733,1.08722,1.08733,681174.0
2006-07-31 21:22:00,1.08731,1.08731,1.08719,1.08722,10757795.0
2006-07-31 21:23:00,1.0872,1.08736,1.08718,1.08736,11328976.0
2006-07-31 21:24:00,1.08745,1.08757,1.08742,1.08757,1781274.0
2006-07-31 21:25:00,1.08761,1.08768,1.08731,1.08768,11987254.0
2006-07-31 21:26:00,1.08777,1.08787,1.08777,1.08787,3918861.0
2006-07-31 21:27:00,1.08784,1.08789,1.08776,1.08776,3032252.0
2006-07-31 21:28:00,1.08763,1.08763,1.08753,1.08758,5836519.0
2006-07-31 21:29:00,1.08758,1.08758,1.08727,1.08727,6613910.0
2006-07-31 21:30:00,1.08755,1.08763,1.08752,1.08752,2872063.0
2006-07-31 21:31:00,1.08753,1.08754,1.08742,1.08742,4168305.0
2006-07-31 21:32:00,1.08748,1.08753,1.08748,1.08753,1763763.0
2006-07-31 21:33:00,1.08755,1.08765,1.08755,1.08765,1640441.0
2006-07-31 21:34:00,1.08765,1.08782,1.08764,1.08764,12273145.0
2006-07-31 21:35:00,1.08781,1.08797,1.08781,1.08797,10145220.0
2006-07-31 21:36:00,1.08795,1.08795,1.08775,1.08775,31207636.0
2006-07-31 21:37:00,1.08773,1.08773,1.08762,1.08762,4510443.0
2006-07-31 21:38:00,1.08763,1.08763,1.08755,1.08756,2221438.0
2006-07-31 21:39:00,1.08758,1.08765,1.08758,1.08765,1748754.0
2006-07-31 21:40:00,1.08769,1.08769,1.08759,1.08759,17385711.0
2006-07-31 21:41:00,1.0876,1.0876,1.08737,1.0876,19280326.0
2006-07-31 21:42:00,1.08759,1.08763,1.0875,1.08763,16983065.0
2006-07-31 21:43:00,1.08761,1.08771,1.08761,1.08771,9701914.0
2006-07-31 21:44:00,1.0877,1.08797,1.08767,1.08797,5384339.0
2006-07-31 21:45:00,1.08795,1.08805,1.08795,1.088,1594413.0
2006-07-31 21:46:00,1.08813,1.08813,1.08793,1.08807,4302003.0
2006-07-31 21:47:00,1.08804,1.08804,1.08791,1.08791,5495802.0
2006-07-31 21:48:00,1.08792,1.08797,1.0878,1.08797,3339813.0
2006-07-31 21:49:00,1.08796,1.08796,1.08779,1.08784,2764445.0
2006-07-31 21:50:00,1.08789,1.08802,1.08789,1.08802,13573874.0
2006-07-31 21:51:00,1.08798,1.08798,1.08786,1.08786,3154225.0
2006-07-31 21:52:00,1.08785,1.08785,1.0876,1.08777,6154506.0
2006-07-31 21:55:00,1.08781,1.08781,1.08771,1.08771,1900188.0
2006-07-31 21:56:00,1.08758,1.08758,1.08739,1.08739,8651887.0
2006-07-31 21:57:00,1.08736,1.08736,1.08728,1.08729,6092957.0
2006-07-31 21:58:00,1.08731,1.08743,1.08731,1.08743,2676540.0
2006-07-31 21:59:00,1.08738,1.08738,1.08705,1.08705,30431530.0
2006-07-31 22:00:00,1.08691,1.087,1.08688,1.087,3328983.0
2006-07-31 22:01:00,1.08702,1.08747,1.08702,1.08735,4007837.0
2006-07-31 22:02:00,1.08734,1.08734,1.08721,1.08729,1470146.0
2006-07-31 22:03:00,1.08729,1.08734,1.08726,1.08731,3729951.0
2006-07-31 22:04:00,1.08739,1.08739,1.08733,1.08739,8002206.0
2006-07-31 22:05:00,1.08716,1.08746,1.08716,1.08746,4029631.0
2006-07-31 22:06:00,1.08745,1.08745,1.08743,1.08743,1289901.0
2006-07-31 22:07:00,1.08745,1.08757,1.08745,1.08757,3117560.0
2006-07-31 22:08:00,1.0876,1.0876,1.08744,1.08744,20971044.0
2006-07-31 22:09:00,1.08748,1.0875,1.08748,1.0875,7096483.0
2006-07-31 22:11:00,1.08748,1.0875,1.08746,1.08746,2034449.0
2006-07-31 22:12:00,1.08738,1.08748,1.08738,1.08748,3030246.0
2006-07-31 22:13:00,1.08754,1.08758,1.08754,1.08758,786771.0
2006-07-31 22:15:00,1.08757,1.08761,1.08757,1.08761,1078762.0
2006-07-31 22:16:00,1.08768,1.08771,1.08768,1.08771,98033.0
2006-07-31 22:17:00,1.08769,1.08771,1.08766,1.08766,8006854.0
2006-07-31 22:18:00,1.08776,1.088,1.08776,1.088,699857.0
2006-07-31 22:19:00,1.0879,1.08794,1.08776,1.08782,2899463.0
2006-07-31 22:20:00,1.08775,1.08778,1.08763,1.08778,14059183.0
2006-07-31 22:21:00,1.0878,1.08781,1.08756,1.0878,6188327.0
2006-07-31 22:22:00,1.0878,1.08798,1.0878,1.08798,534781.0
2006-07-31 22:23:00,1.08799,1.08799,1.08757,1.08757,3247148.0
2006-07-31 22:24:00,1.08783,1.08793,1.0878,1.08792,3840325.0
2006-07-31 22:25:00,1.08788,1.08788,1.08783,1.08788,4508704.0
2006-07-31 22:26:00,1.08787,1.08788,1.08763,1.08763,1151930.0
2006-07-31 22:27:00,1.0879,1.08807,1.08775,1.08806,10049422.0
2006-07-31 22:28:00,1.08791,1.08791,1.08774,1.08774,2925750.0
2006-07-31 22:31:00,1.08778,1.08799,1.08778,1.08799,1551187.0
2006-07-31 22:32:00,1.08814,1.08821,1.08812,1.08812,4022141.0
2006-07-31 22:33:00,1.08804,1.08807,1.08796,1.08796,16830761.0
2006-07-31 22:34:00,1.08806,1.08816,1.08795,1.08795,12553736.0
2006-07-31 22:35:00,1.08812,1.08812,1.08777,1.08801,23440717.0
2006-07-31 22:36:00,1.08807,1.0881,1.08781,1.08808,6504806.0
2006-07-31 22:37:00,1.08812,1.08819,1.08809,1.08816,4681515.0
2006-07-31 22:39:00,1.08811,1.08811,1.08784,1.08806,13468352.0
2006-07-31 22:40:00,1.08794,1.08811,1.08794,1.08811,1726166.0
2006-07-31 22:42:00,1.08813,1.08828,1.0872,1.08828,7642378.0
2006-07-31 22:43:00,1.08831,1.08837,1.08831,1.08837,5722647.0
2006-07-31 22:44:00,1.08839,1.08855,1.08829,1.08855,9450616.0
2006-07-31 22:45:00,1.08854,1.08854,1.08839,1.08839,7835194.0
2006-07-31 22:46:00,1.08835,1.08836,1.08828,1.08828,1994328.0
2006-07-31 22:47:00,1.08816,1.08822,1.08816,1.08822,3047356.0
2006-07-31 22:48:00,1.08817,1.08818,1.088,1.08803,5216653.0
2006-07-31 22:49:00,1.08805,1.08805,1.08777,1.08794,7143451.0
2006-07-31 22:50:00,1.08789,1.08789,1.08785,1.08785,4500178.0
2006-07-31 22:51:00,1.08785,1.08785,1.08781,1.08781,5055010.0
2006-07-31 22:52:00,1.08782,1.08782,1.08777,1.08777,10846526.0
2006-07-31 22:53:00,1.08781,1.08802,1.08781,1.08781,1667348.0
2006-07-31 22:54:00,1.08794,1.08795,1.08784,1.08784,5289236.0
2006-07-31 22:57:00,1.08789,1.08789,1.08772,1.08777,2807404.0
2006-07-31 22:58:00,1.08775,1.08775,1.08736,1.08736,3175873.0
2006-07-31 23:27:00,1.08755,1.08766,1.08752,1.08766,10589953.0
2006-07-31 23:28:00,1.08757,1.08757,1.08734,1.08734,1559634.0
2006-07-31 23:29:00,1.08739,1.08749,1.08736,1.08736,1896333.0
2006-07-31 23:30:00,1.08742,1.08742,1.08719,1.08721,2550286.0
2006-07-31 23:31:00,1.08728,1.08737,1.08725,1.08737,13265185.0
2006-07-31 23:32:00,1.08743,1.08743,1.0872,1.0872,7586071.0
2006-07-31 23:33:00,1.08715,1.08718,1.08708,1.08713,9365498.0
2006-07-31 23:34:00,1.08711,1.08711,1.08702,1.08703,5785629.0
2006-07-31 23:35:00,1.08701,1.08717,1.08679,1.08717,13678524.0
2006-07-31 23:36:00,1.08719,1.08721,1.08706,1.08706,8356657.0
2006-07-31 23:38:00,1.08721,1.08721,1.08717,1.08717,6991046.0
2006-07-31 23:40:00,1.08717,1.08717,1.08699,1.08709,24500382.0
2006-07-31 23:42:00,1.08712,1.08719,1.0871,1.08719,2641787.0
2006-07-31 23:43:00,1.0873,1.0873,1.08713,1.08716,5164873.0
2006-07-31 23:44:00,1.08717,1.08721,1.08709,1.08716,1997860.0
2006-07-31 23:45:00,1.08712,1.08712,1.08679,1.08679,4993788.0
2006-07-31 23:46:00,1.08689,1.08689,1.08685,1.08685,3015213.0
2006-07-31 23:47:00,1.08681,1.08692,1.08674,1.08692,2924869.0
2006-07-31 23:48:00,1.08687,1.08688,1.08658,1.08679,4262902.0
2006-07-31 23:49:00,1.08678,1.0868,1.08673,1.0868,3853801.0
2006-07-31 23:50:00,1.08684,1.087,1.08684,1.087,1036016.0
2006-07-31 23:51:00,1.08707,1.08713,1.08704,1.08704,13217033.0
2006-07-31 23:52:00,1.08698,1.08698,1.08658,1.08678,16824872.0
2006-07-31 23:54:00,1.0868,1.0868,1.0866,1.0866,4890369.0
2006-07-31 23:55:00,1.08664,1.08671,1.08663,1.08671,7636657.0
2006-07-31 23:56:00,1.08667,1.08667,1.08657,1.08657,2425669.0
2006-08-01 00:05:00,1.08662,1.08681,1.08648,1.08681,24203093.0
2006-08-01 00:08:00,1.08677,1.08687,1.08677,1.0868,4101887.0
2006-08-01 00:10:00,1.08684,1.08706,1.08666,1.08706,11406518.0
2006-08-01 00:11:00,1.08707,1.08713,1.08707,1.08713,2147911.0
2006-08-01 00:12:00,1.08715,1.08736,1.08712,1.08736,3863101.0
2006-08-01 00:16:00,1.08735,1.08738,1.08726,1.08738,16696147.0
2006-08-01 00:18:00,1.08734,1.08741,1.08734,1.08741,20119543.0
2006-08-01 00:22:00,1.08748,1.08748,1.08747,1.08747,954437.0
2006-08-01 00:24:00,1.08747,1.08757,1.08744,1.08744,1667348.0
2006-08-01 00:28:00,1.08759,1.08764,1.08721,1.08743,7521354.0
2006-08-01 00:31:00,1.08744,1.08747,1.08744,1.08747,900226.0
2006-08-01 00:32:00,1.08753,1.08762,1.08657,1.08762,6828961.0
2006-08-01 00:33:00,1.08755,1.08756,1.08744,1.08744,2526306.0
2006-08-01 00:34:00,1.08726,1.08745,1.08726,1.08731,2822794.0
2006-08-01 00:36:00,1.08702,1.08738,1.08702,1.0872,13440443.0
2006-08-01 00:37:00,1.08717,1.08728,1.08717,1.08728,3132633.0
2006-08-01 00:39:00,1.08733,1.08733,1.0872,1.0872,2121053.0
2006-08-01 00:41:00,1.08717,1.08723,1.08717,1.08718,1219898.0
2006-08-01 00:42:00,1.08719,1.08723,1.08714,1.08718,13502741.0
2006-08-01 00:43:00,1.08717,1.08722,1.08709,1.08709,4323120.0
2006-08-01 00:45:00,1.08702,1.08711,1.08686,1.08711,2793102.0
2006-08-01 00:46:00,1.08711,1.08712,1.08704,1.08712,10779982.0
2006-08-01 00:47:00,1.08713,1.0873,1.0871,1.0873,2077387.0
2006-08-01 00:48:00,1.08732,1.08732,1.08712,1.08724,30470638.0
2006-08-01 00:49:00,1.08719,1.08728,1.08715,1.08728,3661928.0
2006-08-01 00:51:00,1.0873,1.08734,1.0873,1.08734,1652570.0
2006-08-01 00:52:00,1.08737,1.08737,1.08727,1.08727,2389643.0
2006-08-01 00:54:00,1.08731,1.08741,1.0873,1.08741,15717168.0
2006-08-01 00:56:00,1.08745,1.08756,1.08745,1.08755,3291860.0
2006-08-01 00:57:00,1.08757,1.0876,1.08745,1.08745,13823627.0
2006-08-01 00:59:00,1.08746,1.08746,1.08741,1.08741,2288479.0
2006-08-01 01:00:00,1.08739,1.08739,1.08723,1.08727,6472470.0
2006-08-01 01:01:00,1.0872,1.08732,1.08705,1.0873,11465795.0
2006-08-01 01:02:00,1.08724,1.08728,1.08723,1.08726,6054293.0
2006-08-01 01:04:00,1.08723,1.08727,1.08715,1.08727,30674046.0
2006-08-01 01:05:00,1.08726,1.08728,1.08705,1.08728,5693377.0
2006-08-01 01:08:00,1.08728,1.08728,1.08723,1.08723,2213370.0
2006-08-01 01:09:00,1.08722,1.08726,1.08721,1.08721,5725165.0
2006-08-01 01:10:00,1.08719,1.08722,1.08708,1.08722,31915954.0
2006-08-01 01:11:00,1.08732,1.08734,1.08732,1.08734,942720.0
2006-08-01 01:12:00,1.08734,1.08736,1.08734,1.08736,247948.0
2006-08-01 01:14:00,1.08739,1.08739,1.08727,1.08727,3362514.0
2006-08-01 01:15:00,1.08734,1.08743,1.08706,1.08743,1665713.0
2006-08-01 01:16:00,1.0874,1.0875,1.08737,1.08737,1835989.0
2006-08-01 01:17:00,1.08766,1.08766,1.08754,1.08754,26836700.0
2006-08-01 01:18:00,1.0875,1.0875,1.0875,1.0875,16987505.0
2006-08-01 01:22:00,1.08742,1.08748,1.08736,1.08748,5092016.0
2006-08-01 01:23:00,1.08742,1.0876,1.08742,1.08757,11536347.0
2006-08-01 01:25:00,1.08758,1.08758,1.08734,1.08734,9622646.0
2006-08-01 01:26:00,1.08736,1.08749,1.08736,1.08749,3671234.0
2006-08-01 01:27:00,1.08749,1.08749,1.08728,1.08728,9838873.0
2006-08-01 01:28:00,1.08734,1.08734,1.08716,1.08718,9886503.0
2006-08-01 01:29:00,1.08716,1.08716,1.08708,1.08709,2295896.0
2006-08-01 01:30:00,1.08705,1.08707,1.08671,1.08707,22817491.0
2006-08-01 01:31:00,1.08704,1.08705,1.08694,1.08694,7324235.0
2006-08-01 01:32:00,1.08701,1.08727,1.08701,1.08727,13619315.0
2006-08-01 01:33:00,1.08728,1.08743,1.08728,1.08743,4323853.0
2006-08-01 01:34:00,1.08739,1.08755,1.08726,1.08755,6087676.0
2006-08-01 01:36:00,1.08744,1.08771,1.08744,1.08771,2455984.0
2006-08-01 01:37:00,1.08775,1.08775,1.08761,1.08767,4563026.0
2006-08-01 01:38:00,1.08772,1.08772,1.08761,1.08766,5525598.0
2006-08-01 01:39:00,1.08759,1.08762,1.08759,1.08762,3312345.0
2006-08-01 01:41:00,1.08771,1.08772,1.08757,1.08757,8526757.0
2006-08-01 01:42:00,1.08758,1.08758,1.08746,1.08752,2046616.0
2006-08-01 01:43:00,1.08767,1.08769,1.08767,1.08769,23214758.0
2006-08-01 01:44:00,1.08766,1.0878,1.08766,1.08777,6409359.0
2006-08-01 01:45:00,1.08789,1.08805,1.08786,1.0879,1799021.0
2006-08-01 01:46:00,1.08794,1.08803,1.08794,1.08803,6523181.0
2006-08-01 01:48:00,1.08805,1.08817,1.08805,1.08817,1120168.0
2006-08-01 01:49:00,1.0882,1.08823,1.08805,1.08817,5882470.0
2006-08-01 01:50:00,1.0882,1.0882,1.08803,1.08803,2164419.0
2006-08-01 01:51:00,1.08801,1.08802,1.08778,1.08778,5267544.0
2006-08-01 01:52:00,1.08787,1.08787,1.08746,1.08776,15031908.0
2006-08-01 01:53:00,1.08778,1.08785,1.08778,1.08785,265721.0
2006-08-01 01:54:00,1.08785,1.08785,1.08765,1.08766,9331139.0
2006-08-01 01:55:00,1.08768,1.08771,1.08766,1.08771,10458710.0
2006-08-01 01:56:00,1.08772,1.0878,1.0877,1.0878,959535.0
2006-08-01 01:57:00,1.08776,1.0879,1.0876,1.0879,9952548.0
2006-08-01 01:58:00,1.08789,1.08811,1.08773,1.08811,2119552.0
2006-08-01 01:59:00,1.08802,1.08807,1.08782,1.08795,6659089.0
2006-08-01 02:00:00,1.08752,1.08759,1.08735,1.08753,6709410.0
2006-08-01 02:01:00,1.08758,1.08758,1.08749,1.08749,180103.0
2006-08-01 02:02:00,1.08747,1.08753,1.08725,1.08751,9223007.0
2006-08-01 02:03:00,1.08758,1.08761,1.08754,1.08761,937137.0
2006-08-01 02:04:00,1.0876,1.0876,1.08753,1.08753,9525236.0
2006-08-01 02:05:00,1.08756,1.08761,1.08753,1.08761,9209573.0
2006-08-01 02:06:00,1.08762,1.08765,1.08757,1.08757,3582978.0
2006-08-01 02:07:00,1.08759,1.08763,1.08759,1.08763,4915819.0
2006-08-01 02:08:00,1.0876,1.08773,1.0876,1.08763,4917424.0
2006-08-01 02:09:00,1.08764,1.08768,1.08764,1.08767,2371708.0
2006-08-01 02:10:00,1.0876,1.08776,1.08736,1.08776,8700841.0
2006-08-01 02:11:00,1.08777,1.08786,1.08777,1.08782,1604562.0
2006-08-01 02:12:00,1.08777,1.08781,1.08774,1.08774,2225985.0
2006-08-01 02:13:00,1.08772,1.08773,1.08772,1.08773,7101221.0
2006-08-01 02:14:00,1.08765,1.08769,1.08752,1.08759,1958864.0
2006-08-01 02:15:00,1.08747,1.08748,1.08732,1.08732,5612031.0
2006-08-01 02:18:00,1.08738,1.0874,1.08738,1.0874,2780170.0
2006-08-01 02:19:00,1.08744,1.08755,1.08744,1.08755,3428614.0
2006-08-01 02:20:00,1.08749,1.08749,1.08748,1.08748,3240726.0
2006-08-01 02:21:00,1.08756,1.08775,1.0875,1.08775,6112387.0
2006-08-01 02:22:00,1.08777,1.08778,1.08777,1.08778,3275503.0
2006-08-01 02:23:00,1.08782,1.08782,1.08762,1.08762,2864783.0
2006-08-01 02:24:00,1.08769,1.08796,1.08769,1.08796,10889949.0
2006-08-01 02:25:00,1.088,1.08801,1.08797,1.08801,955303.0
2006-08-01 02:26:00,1.08809,1.0882,1.08809,1.0882,10498726.0
2006-08-01 02:27:00,1.08823,1.08823,1.08808,1.08808,15212542.0
2006-08-01 02:28:00,1.0881,1.08832,1.0881,1.08829,6764161.0
2006-08-01 02:29:00,1.08842,1.08864,1.0882,1.08864,16443344.0
2006-08-01 02:30:00,1.08865,1.08886,1.0885,1.08886,5426527.0
2006-08-01 02:31:00,1.08884,1.08884,1.08872,1.08874,9370205.0
2006-08-01 02:32:00,1.08864,1.08872,1.08852,1.08864,10887323.0
2006-08-01 02:33:00,1.08864,1.08877,1.08864,1.08877,3796725.0
2006-08-01 02:34:00,1.08878,1.08884,1.08875,1.08882,10457125.0
2006-08-01 02:35:00,1.08878,1.08881,1.08853,1.08881,15072588.0
2006-08-01 02:36:00,1.08878,1.08885,1.08876,1.08885,14636576.0
2006-08-01 02:37:00,1.08898,1.08904,1.08896,1.08896,4766912.0
2006-08-01 02:38:00,1.08895,1.089,1.08874,1.08874,12681688.0
2006-08-01 02:39:00,1.08893,1.08896,1.08893,1.08896,61302.0
2006-08-01 02:40:00,1.089,1.08918,1.08899,1.08917,14206904.0
2006-08-01 02:41:00,1.08919,1.08927,1.08919,1.08927,9115685.0
2006-08-01 02:44:00,1.08929,1.08929,1.08883,1.08912,1673074.0
2006-08-01 02:45:00,1.0891,1.08927,1.0891,1.08927,3140480.0
2006-08-01 02:46:00,1.08929,1.08929,1.08897,1.08897,4392824.0
2006-08-01 02:47:00,1.08917,1.08917,1.0891,1.0891,8331081.0
2006-08-01 02:48:00,1.08911,1.08914,1.08911,1.08914,986625.0
2006-08-01 02:49:00,1.08921,1.08936,1.08921,1.08936,30477418.0
2006-08-01 02:50:00,1.08937,1.08954,1.08937,1.08953,5964334.0
2006-08-01 02:51:00,1.08953,1.08966,1.08953,1.08966,4690930.0
2006-08-01 02:53:00,1.08949,1.08949,1.08941,1.08941,4882355.0
2006-08-01 02:54:00,1.08945,1.08945,1.08921,1.08939,5594907.0
2006-08-01 02:55:00,1.08942,1.08949,1.08933,1.08934,28547275.0
2006-08-01 02:56:00,1.08936,1.0894,1.08936,1.0894,1719437.0
2006-08-01 02:57:00,1.08938,1.0894,1.0893,1.0894,5701915.0
2006-08-01 02:58:00,1.08947,1.08948,1.08947,1.08948,417796.0
2006-08-01 02:59:00,1.08944,1.08952,1.08944,1.08952,6591780.0
2006-08-01 03:00:00,1.08951,1.08951,1.0895,1.0895,2246249.0
2006-08-01 03:01:00,1.08942,1.08945,1.08939,1.08945,5457818.0
2006-08-01 03:02:00,1.08951,1.08959,1.08943,1.08956,13961850.0
2006-08-01 03:03:00,1.08958,1.08972,1.08958,1.08972,3390144.0
2006-08-01 03:04:00,1.08972,1.08988,1.08972,1.08988,6880055.0
2006-08-01 03:05:00,1.08982,1.08984,1.08977,1.08984,15073529.0
2006-08-01 03:06:00,1.0898,1.08985,1.08976,1.08985,61112455.0
2006-08-01 03:07:00,1.08979,1.08979,1.08965,1.08965,2174578.0
2006-08-01 03:08:00,1.08955,1.08955,1.08947,1.08947,1798031.0
2006-08-01 03:09:00,1.08941,1.08941,1.0893,1.08934,2163462.0
2006-08-01 03:10:00,1.08939,1.08939,1.08927,1.08928,3358951.0
2006-08-01 03:11:00,1.0892,1.08922,1.08901,1.0891,31197538.0
2006-08-01 03:12:00,1.08913,1.08921,1.08905,1.08921,1893007.0
2006-08-01 03:13:00,1.08923,1.08932,1.08923,1.08931,1503525.0
2006-08-01 03:14:00,1.08933,1.08933,1.08923,1.08923,89889.0
2006-08-01 03:15:00,1.08923,1.08928,1.08923,1.08928,1772313.0
2006-08-01 03:16:00,1.08923,1.08936,1.08923,1.08936,4296909.0
2006-08-01 03:17:00,1.08939,1.08955,1.08936,1.08955,14176108.0
2006-08-01 03:18:00,1.08951,1.08958,1.08951,1.08958,1072337.0
2006-08-01 03:19:00,1.0896,1.08976,1.08951,1.08976,2652179.0
2006-08-01 03:20:00,1.08966,1.08969,1.0896,1.08966,1955608.0
2006-08-01 03:21:00,1.08959,1.0896,1.08939,1.08947,14075382.0
2006-08-01 03:23:00,1.08949,1.0896,1.08932,1.08932,14073763.0
2006-08-01 03:24:00,1.08958,1.08958,1.08949,1.08949,16064389.0
2006-08-01 03:25:00,1.08954,1.08959,1.08935,1.08935,2598540.0
2006-08-01 03:26:00,1.08946,1.08948,1.08946,1.08948,1566835.0
2006-08-01 03:27:00,1.08941,1.08942,1.0884,1.08934,6608895.0
2006-08-01 03:28:00,1.08931,1.08933,1.08931,1.08933,822725.0
2006-08-01 03:29:00,1.08928,1.08936,1.08928,1.08934,3009876.0
2006-08-01 03:31:00,1.08932,1.08935,1.08905,1.08932,7957422.0
2006-08-01 03:32:00,1.08937,1.08945,1.08933,1.08945,1548332.0
2006-08-01 03:33:00,1.08943,1.08943,1.08938,1.08938,1491987.0
2006-08-01 03:36:00,1.08935,1.08935,1.08928,1.08928,1125391.0
2006-08-01 03:38:00,1.0892,1.08936,1.08917,1.08936,4880049.0
2006-08-01 03:39:00,1.08935,1.08942,1.08935,1.08938,20065608.0
2006-08-01 03:40:00,1.08941,1.08963,1.08941,1.08963,6529695.0
2006-08-01 03:41:00,1.08968,1.08975,1.08968,1.08975,19845672.0
2006-08-01 03:42:00,1.08974,1.08984,1.08974,1.0898,3923238.0
2006-08-01 03:43:00,1.0898,1.0898,1.08972,1.0898,15628706.0
2006-08-01 03:44:00,1.08978,1.08986,1.08975,1.08986,14380849.0
2006-08-01 03:45:00,1.08991,1.08991,1.08981,1.08982,31503225.0
2006-08-01 03:46:00,1.08986,1.09015,1.08904,1.09015,13357073.0
2006-08-01 03:47:00,1.09019,1.09028,1.09014,1.09028,3336266.0
2006-08-01 03:48:00,1.09032,1.09043,1.09032,1.09043,2396963.0
2006-08-01 03:49:00,1.09044,1.09044,1.09014,1.09038,10505174.0
2006-08-01 03:50:00,1.09036,1.09036,1.09022,1.09028,10159316.0
2006-08-01 03:51:00,1.09023,1.09023,1.09011,1.09017,3895430.0
2006-08-01 03:52:00,1.09033,1.09037,1.09033,1.09033,28738457.0
2006-08-01 03:53:00,1.09032,1.09045,1.09032,1.09038,17561448.0
2006-08-01 03:54:00,1.09038,1.0904,1.0901,1.0904,23339532.0
2006-08-01 03:55:00,1.09048,1.09057,1.09048,1.09057,1154129.0
2006-08-01 03:56:00,1.09062,1.09072,1.09059,1.09071,3448960.0
2006-08-01 03:57:00,1.09058,1.0906,1.09049,1.0906,1590840.0
2006-08-01 03:58:00,1.09062,1.09078,1.09062,1.09078,1450743.0
2006-08-01 03:59:00,1.0909,1.09097,1.09077,1.09084,18015801.0
2006-08-01 04:00:00,1.09074,1.09074,1.09064,1.09065,9002604.0
2006-08-01 04:01:00,1.09055,1.09055,1.09036,1.09036,15316770.0
2006-08-01 04:02:00,1.09036,1.09036,1.09023,1.09023,3178027.0
2006-08-01 04:03:00,1.09016,1.09016,1.08991,1.08991,2354331.0
2006-08-01 04:04:00,1.08988,1.08988,1.08979,1.08988,7458111.0
2006-08-01 04:05:00,1.08984,1.09003,1.08981,1.09003,4560635.0
2006-08-01 04:06:00,1.09,1.09007,1.09,1.09005,1549792.0
2006-08-01 04:07:00,1.09005,1.09005,1.09004,1.09004,3941702.0
2006-08-01 04:08:00,1.08997,1.08997,1.08986,1.0899,13603370.0
2006-08-01 04:09:00,1.08992,1.09001,1.08992,1.09001,1687022.0
2006-08-01 04:10:00,1.08999,1.09,1.0899,1.0899,1573236.0
2006-08-01 04:11:00,1.08997,1.09009,1.08977,1.09008,4736032.0
2006-08-01 04:12:00,1.09016,1.09024,1.09016,1.09024,3239775.0
2006-08-01 04:13:00,1.09028,1.09037,1.09028,1.09036,1604562.0
2006-08-01 04:14:00,1.09037,1.09037,1.09024,1.09024,4889161.0
2006-08-01 04:15:00,1.0902,1.09024,1.0901,1.09024,1924535.0
2006-08-01 04:17:00,1.0902,1.09023,1.0901,1.09023,2920396.0
2006-08-01 04:18:00,1.09021,1.09021,1.09015,1.09015,87256.0
2006-08-01 04:19:00,1.09014,1.09014,1.09009,1.09009,19304644.0
2006-08-01 04:20:00,1.09009,1.09014,1.09008,1.09014,675551.0
2006-08-01 04:21:00,1.0901,1.0901,1.09006,1.09006,7579190.0
2006-08-01 04:22:00,1.08997,1.08997,1.0899,1.0899,19860079.0
2006-08-01 04:23:00,1.08973,1.08993,1.08973,1.08993,4678553.0
2006-08-01 04:24:00,1.08994,1.08994,1.08962,1.08987,12572172.0
2006-08-01 04:25:00,1.08995,1.09005,1.08995,1.09005,5455566.0
2006-08-01 04:26:00,1.09007,1.09011,1.09007,1.09011,3982896.0
2006-08-01 04:27:00,1.09011,1.09027,1.0901,1.09027,9000119.0
2006-08-01 04:28:00,1.09011,1.09011,1.08983,1.08985,8835791.0
2006-08-01 04:29:00,1.08976,1.08978,1.0897,1.0897,2494411.0
2006-08-01 04:31:00,1.08961,1.08963,1.08961,1.08963,362354.0
2006-08-01 04:32:00,1.0896,1.0896,1.08942,1.08942,10477839.0
2006-08-01 04:33:00,1.08952,1.0896,1.08951,1.0896,761242.0
2006-08-01 04:34:00,1.08963,1.08972,1.08963,1.08969,1869155.0
2006-08-01 04:35:00,1.08973,1.08984,1.08973,1.08984,4387243.0
2006-08-01 04:36:00,1.08985,1.08985,1.08973,1.08973,2928673.0
2006-08-01 04:38:00,1.08978,1.08979,1.08978,1.08979,118550.0
2006-08-01 04:39:00,1.08969,1.08971,1.08969,1.08971,32505.0
2006-08-01 04:40:00,1.08972,1.08981,1.08972,1.0898,1676366.0
2006-08-01 04:41:00,1.08996,1.08996,1.08987,1.08996,7784354.0
2006-08-01 04:43:00,1.08979,1.08996,1.08979,1.08989,16085579.0
2006-08-01 04:45:00,1.08996,1.08996,1.08987,1.08991,502697.0
2006-08-01 04:46:00,1.08991,1.08993,1.0899,1.08993,5970489.0
2006-08-01 04:47:00,1.0899,1.0899,1.08985,1.08985,2557035.0
2006-08-01 04:48:00,1.08992,1.08999,1.08992,1.08999,838183.0
2006-08-01 04:49:00,1.09,1.09009,1.09,1.09008,2224122.0
2006-08-01 04:50:00,1.09011,1.09011,1.08988,1.08988,6763496.0
2006-08-01 04:51:00,1.08996,1.09007,1.08996,1.09007,1661855.0
2006-08-01 04:52:00,1.09011,1.0902,1.09011,1.0902,1330684.0
2006-08-01 04:53:00,1.0902,1.0902,1.09011,1.09011,417019.0
2006-08-01 04:54:00,1.09014,1.09014,1.0901,1.0901,4877933.0
2006-08-01 04:55:00,1.09017,1.09028,1.09017,1.09028,501175.0
2006-08-01 04:56:00,1.09029,1.09031,1.09022,1.09022,2224122.0
2006-08-01 04:57:00,1.0902,1.0902,1.09005,1.09006,13784358.0
2006-08-01 04:58:00,1.09006,1.09006,1.09005,1.09005,1028094.0
2006-08-01 04:59:00,1.09005,1.09005,1.08994,1.08994,1331293.0
2006-08-01 05:01:00,1.08969,1.08997,1.08969,1.08976,3147233.0
2006-08-01 05:02:00,1.0898,1.08996,1.08974,1.08996,2861196.0
2006-08-01 05:03:00,1.08996,1.0901,1.08995,1.0901,17183297.0
2006-08-01 05:04:00,1.08987,1.08994,1.08984,1.08994,3972172.0
2006-08-01 05:11:00,1.08989,1.09009,1.08985,1.09009,5270940.0
2006-08-01 05:12:00,1.09011,1.09022,1.09011,1.09018,4404037.0
2006-08-01 05:15:00,1.09027,1.09049,1.09005,1.09047,7195691.0
2006-08-01 05:16:00,1.09049,1.09054,1.09043,1.09043,5227801.0
2006-08-01 05:17:00,1.09053,1.09053,1.0895,1.09051,8153074.0
2006-08-01 05:18:00,1.09054,1.09054,1.09046,1.09052,3316574.0
2006-08-01 05:19:00,1.09057,1.09062,1.09029,1.09055,5373677.0
2006-08-01 05:20:00,1.09055,1.09055,1.09031,1.09043,12446496.0
2006-08-01 05:21:00,1.09035,1.09036,1.09016,1.09016,3193880.0
2006-08-01 05:22:00,1.09025,1.09025,1.08994,1.08994,4997879.0
2006-08-01 05:23:00,1.08993,1.08993,1.08993,1.08993,988193.0
2006-08-01 05:24:00,1.08991,1.09005,1.08974,1.08989,21714422.0
2006-08-01 05:25:00,1.0897,1.08992,1.0897,1.08988,12457811.0
2006-08-01 05:26:00,1.08987,1.09004,1.08987,1.09001,16583664.0
2006-08-01 05:28:00,1.09008,1.09011,1.09008,1.09008,1797303.0
2006-08-01 05:29:00,1.0901,1.0903,1.0901,1.0903,16479752.0
2006-08-01 05:30:00,1.09024,1.09034,1.09024,1.09033,1024684.0
2006-08-01 05:32:00,1.09047,1.09048,1.09019,1.09039,12593803.0
2006-08-01 05:34:00,1.09037,1.09037,1.09024,1.09024,4514574.0
2006-08-01 05:35:00,1.09025,1.09028,1.09019,1.0902,3510667.0
2006-08-01 05:36:00,1.0899,1.09016,1.0899,1.09004,3264448.0
2006-08-01 05:37:00,1.09007,1.09007,1.08989,1.08989,1650297.0
2006-08-01 05:38:00,1.08989,1.08989,1.08963,1.08982,6605815.0
2006-08-01 05:39:00,1.08984,1.08997,1.08973,1.08997,13273398.0
2006-08-01 05:40:00,1.08997,1.0901,1.08997,1.0901,7283969.0
2006-08-01 05:41:00,1.09012,1.09027,1.08998,1.09027,1806021.0
2006-08-01 05:43:00,1.0902,1.0902,1.0902,1.0902,92232.0
2006-08-01 05:44:00,1.09003,1.09015,1.09003,1.09015,1078762.0
2006-08-01 05:48:00,1.09007,1.09023,1.09007,1.09013,13148956.0
2006-08-01 05:49:00,1.09015,1.09015,1.09003,1.09003,5387346.0
2006-08-01 05:51:00,1.08999,1.08999,1.08985,1.08985,21055263.0
2006-08-01 05:52:00,1.08989,1.08998,1.08989,1.08998,2670841.0
2006-08-01 05:57:00,1.08996,1.08999,1.08996,1.08999,511145.0
2006-08-01 05:58:00,1.08995,1.08995,1.08972,1.08972,3928095.0
2006-08-01 05:59:00,1.08981,1.08994,1.08975,1.08994,3158569.0
2006-08-01 06:00:00,1.08992,1.08993,1.0898,1.0898,33135377.0
2006-08-01 06:01:00,1.08981,1.08981,1.08966,1.08966,2641669.0
2006-08-01 06:02:00,1.08964,1.08964,1.08954,1.08954,5624441.0
2006-08-01 06:03:00,1.08953,1.08953,1.08938,1.08938,8054261.0
2006-08-01 06:04:00,1.08938,1.08938,1.08921,1.08929,1866772.0
2006-08-01 06:07:00,1.08932,1.08942,1.08918,1.08942,6746881.0
2006-08-01 06:08:00,1.08941,1.08952,1.08941,1.08951,4216415.0
2006-08-01 06:09:00,1.08956,1.08956,1.08944,1.08956,10596794.0
2006-08-01 06:11:00,1.08955,1.08965,1.08955,1.08965,3280786.0
2006-08-01 06:12:00,1.08967,1.08967,1.0895,1.0895,5095311.0
2006-08-01 06:13:00,1.08954,1.08958,1.08952,1.08957,3136451.0
2006-08-01 06:15:00,1.08961,1.08961,1.08948,1.08954,4987806.0
2006-08-01 06:16:00,1.08956,1.08958,1.0895,1.08958,9306392.0
2006-08-01 06:17:00,1.08968,1.08983,1.08958,1.08963,14838349.0
2006-08-01 06:18:00,1.08966,1.08966,1.08938,1.08955,17660828.0
2006-08-01 06:19:00,1.08955,1.08969,1.08955,1.08969,41446550.0
2006-08-01 06:20:00,1.08979,1.08985,1.08967,1.08967,23035068.0
2006-08-01 06:21:00,1.08964,1.08965,1.08954,1.0896,2344524.0
2006-08-01 06:22:00,1.08959,1.08981,1.08952,1.08981,31703876.0
2006-08-01 06:23:00,1.08966,1.08966,1.08949,1.08949,16219597.0
2006-08-01 06:24:00,1.08953,1.08957,1.08948,1.08957,6669298.0
2006-08-01 06:25:00,1.08945,1.08967,1.08945,1.08956,10611481.0
2006-08-01 06:28:00,1.08954,1.08957,1.0895,1.0895,4155839.0
2006-08-01 06:29:00,1.08944,1.08947,1.08935,1.08935,2930377.0
2006-08-01 06:30:00,1.08905,1.08929,1.08905,1.08918,6831140.0
2006-08-01 06:32:00,1.08914,1.08919,1.0891,1.0891,3641142.0
2006-08-01 06:33:00,1.08911,1.08911,1.08905,1.08908,3287861.0
2006-08-01 06:34:00,1.0891,1.0891,1.0888,1.08904,12107115.0
2006-08-01 06:35:00,1.08901,1.08903,1.08896,1.08903,1792386.0
2006-08-01 06:36:00,1.089,1.08909,1.08894,1.08909,11493329.0
2006-08-01 06:37:00,1.08914,1.08918,1.08912,1.08912,11896270.0
2006-08-01 06:38:00,1.08919,1.0892,1.08919,1.0892,711558.0
2006-08-01 06:39:00,1.08903,1.08931,1.08903,1.0893,4253386.0
2006-08-01 06:40:00,1.0894,1.08953,1.0893,1.08947,6846913.0
2006-08-01 06:41:00,1.08938,1.08949,1.08938,1.08949,862015.0
2006-08-01 06:42:00,1.0895,1.08954,1.08922,1.08954,7460157.0
2006-08-01 06:45:00,1.08961,1.0898,1.08961,1.0898,2704606.0
2006-08-01 06:46:00,1.08988,1.08999,1.08988,1.08999,3928881.0
2006-08-01 06:47:00,1.09014,1.09014,1.09008,1.09008,918071.0
2006-08-01 06:48:00,1.09,1.09006,1.08997,1.09005,1072496.0
2006-08-01 06:49:00,1.09005,1.09019,1.09005,1.09019,3327486.0
2006-08-01 06:50:00,1.09017,1.09017,1.09001,1.0901,12626614.0
2006-08-01 06:51:00,1.0901,1.0901,1.09008,1.09008,6747201.0
2006-08-01 06:52:00,1.09005,1.09013,1.09005,1.09013,2344760.0
2006-08-01 06:53:00,1.09017,1.09021,1.09012,1.09012,7699304.0
2006-08-01 06:54:00,1.09015,1.09015,1.08999,1.09005,11489167.0
2006-08-01 06:55:00,1.09009,1.09022,1.09009,1.09022,2697843.0
2006-08-01 06:56:00,1.09021,1.09027,1.09019,1.09027,7588054.0
2006-08-01 06:57:00,1.09032,1.09034,1.09032,1.09034,1286067.0
2006-08-01 06:58:00,1.09039,1.09049,1.09039,1.09047,4044280.0
2006-08-01 06:59:00,1.09048,1.0905,1.09043,1.09043,9986436.0
2006-08-01 07:00:00,1.09044,1.09054,1.0904,1.09054,17459704.0
2006-08-01 07:01:00,1.09057,1.09057,1.09048,1.09049,11367479.0
2006-08-01 07:02:00,1.09051,1.09068,1.09051,1.09059,8575618.0
2006-08-01 07:03:00,1.09056,1.09071,1.09056,1.09071,3336593.0
2006-08-01 07:04:00,1.09067,1.09067,1.09054,1.09064,10837014.0
2006-08-01 07:05:00,1.09065,1.09078,1.09057,1.09078,3733400.0
2006-08-01 07:06:00,1.09085,1.0909,1.09081,1.09081,5894618.0
2006-08-01 07:07:00,1.09082,1.09098,1.09082,1.09098,8452848.0
2006-08-01 07:08:00,1.09094,1.09094,1.09071,1.09071,6460475.0
2006-08-01 07:09:00,1.09068,1.09075,1.09068,1.09075,7853584.0
2006-08-01 07:10:00,1.09071,1.09086,1.0907,1.09086,2236485.0
2006-08-01 07:11:00,1.09091,1.09105,1.09091,1.09105,891314.0
2006-08-01 07:12:00,1.09114,1.09114,1.09101,1.09101,2891051.0
2006-08-01 07:13:00,1.09098,1.09112,1.09098,1.09112,6704715.0
2006-08-01 07:14:00,1.09115,1.09115,1.091,1.09103,7862982.0
2006-08-01 07:15:00,1.09095,1.09095,1.09086,1.09091,5239305.0
2006-08-01 07:16:00,1.09095,1.09106,1.09087,1.09087,3098811.0
2006-08-01 07:17:00,1.09085,1.09085,1.09078,1.09078,7410659.0
2006-08-01 07:18:00,1.09071,1.09071,1.09046,1.09046,2709132.0
2006-08-01 07:19:00,1.0905,1.0905,1.09038,1.0904,5464506.0
2006-08-01 07:20:00,1.09037,1.09047,1.09037,1.09047,2149255.0
2006-08-01 07:21:00,1.09058,1.09068,1.09035,1.09035,5104130.0
2006-08-01 07:22:00,1.09062,1.09068,1.09053,1.09063,9169350.0
2006-08-01 07:23:00,1.09058,1.09059,1.09047,1.09053,25253912.0
2006-08-01 07:24:00,1.09044,1.09044,1.09042,1.09042,216158.0
2006-08-01 07:26:00,1.09041,1.09041,1.09037,1.09039,7841190.0
2006-08-01 07:27:00,1.09038,1.09038,1.09029,1.09029,33872023.0
2006-08-01 07:28:00,1.09034,1.09059,1.09034,1.09059,6709972.0
2006-08-01 07:29:00,1.0906,1.09076,1.09057,1.09076,7923225.0
2006-08-01 07:30:00,1.09078,1.09078,1.09071,1.09071,8673532.0
2006-08-01 07:31:00,1.09072,1.09081,1.09061,1.09079,13165356.0
2006-08-01 07:32:00,1.09077,1.09086,1.09062,1.09082,22051676.0
2006-08-01 07:33:00,1.09091,1.09091,1.0906,1.09087,4145312.0
2006-08-01 07:34:00,1.09089,1.09099,1.09089,1.09099,7662854.0
2006-08-01 07:35:00,1.09103,1.09112,1.09103,1.09111,1777403.0
2006-08-01 07:36:00,1.09109,1.09113,1.09081,1.09113,5451094.0
2006-08-01 07:37:00,1.09113,1.0912,1.09108,1.0912,8834137.0
2006-08-01 07:38:00,1.09111,1.09131,1.09111,1.09131,4264825.0
2006-08-01 07:39:00,1.09135,1.0914,1.09106,1.09132,12321185.0
2006-08-01 07:40:00,1.0913,1.0913,1.0912,1.09122,3755834.0
2006-08-01 07:41:00,1.09118,1.09122,1.0911,1.0911,11378922.0
2006-08-01 07:42:00,1.09117,1.09129,1.09109,1.09124,7583056.0
2006-08-01 07:43:00,1.09131,1.09172,1.09131,1.09172,14454014.0
2006-08-01 07:44:00,1.09189,1.09194,1.09183,1.09189,3231970.0
2006-08-01 07:45:00,1.0918,1.0918,1.09149,1.0917,4866451.0
2006-08-01 07:46:00,1.09175,1.09182,1.09158,1.09158,8692161.0
2006-08-01 07:48:00,1.09174,1.09174,1.09162,1.09162,13590626.0
2006-08-01 07:49:00,1.09159,1.09159,1.09132,1.09132,4284779.0
2006-08-01 07:50:00,1.09128,1.09131,1.0912,1.09126,9264897.0
2006-08-01 07:51:00,1.09131,1.09133,1.09128,1.09132,6314836.0
2006-08-01 07:52:00,1.09122,1.09136,1.09122,1.09136,16814753.0
2006-08-01 07:53:00,1.09135,1.09146,1.09135,1.09145,3418606.0
2006-08-01 07:54:00,1.09142,1.09142,1.09119,1.09131,7335584.0
2006-08-01 07:55:00,1.09133,1.0915,1.09133,1.09141,4190974.0
2006-08-01 07:56:00,1.09146,1.09146,1.09131,1.09134,2573754.0
2006-08-01 07:57:00,1.09132,1.09135,1.09123,1.09127,29269674.0
2006-08-01 07:58:00,1.09116,1.09121,1.09115,1.09115,3713203.0
2006-08-01 07:59:00,1.09093,1.09144,1.09093,1.09141,9012822.0
2006-08-01 08:00:00,1.09127,1.09129,1.09124,1.09124,1655503.0
2006-08-01 08:01:00,1.09129,1.09134,1.09117,1.09132,8500436.0
2006-08-01 08:02:00,1.09136,1.09148,1.09136,1.09136,14101233.0
2006-08-01 08:04:00,1.09144,1.09144,1.09128,1.09128,1355157.0
2006-08-01 08:05:00,1.09129,1.09129,1.09108,1.09111,4500268.0
2006-08-01 08:06:00,1.09094,1.09105,1.09094,1.09096,8929071.0
2006-08-01 08:07:00,1.09092,1.09093,1.09076,1.09076,3355573.0
2006-08-01 08:08:00,1.09077,1.09087,1.09074,1.09087,11891287.0
2006-08-01 08:09:00,1.09085,1.09089,1.09059,1.09086,6091971.0
2006-08-01 08:10:00,1.09074,1.09075,1.09066,1.09075,4968948.0
2006-08-01 08:11:00,1.0908,1.09094,1.09076,1.09094,2055439.0
2006-08-01 08:12:00,1.09095,1.09095,1.09085,1.09085,1680102.0
2006-08-01 08:13:00,1.09075,1.09075,1.09054,1.09054,3201494.0
2006-08-01 08:14:00,1.09057,1.09075,1.09054,1.09058,13858105.0
2006-08-01 08:15:00,1.09071,1.09076,1.09064,1.09067,2882818.0
2006-08-01 08:17:00,1.09063,1.09077,1.09063,1.09077,5052818.0
2006-08-01 08:18:00,1.09081,1.09087,1.09075,1.09081,1830898.0
2006-08-01 08:19:00,1.09084,1.09084,1.09072,1.0908,7120402.0
2006-08-01 08:20:00,1.09083,1.09092,1.09059,1.09092,16696815.0
2006-08-01 08:21:00,1.09092,1.09092,1.09082,1.0909,18915275.0
2006-08-01 08:22:00,1.09096,1.09097,1.09096,1.09097,167101.0
2006-08-01 08:23:00,1.091,1.091,1.09071,1.091,17583561.0
2006-08-01 08:24:00,1.09091,1.09096,1.09084,1.09084,4145686.0
2006-08-01 08:25:00,1.09083,1.09084,1.09052,1.09081,14111868.0
2006-08-01 08:26:00,1.0908,1.09094,1.09069,1.09089,12334151.0
2006-08-01 08:27:00,1.09085,1.09085,1.09071,1.09075,2705789.0
2006-08-01 08:28:00,1.09079,1.0909,1.09079,1.09085,3055857.0
2006-08-01 08:29:00,1.09088,1.0909,1.09069,1.09069,13148205.0
2006-08-01 08:30:00,1.0909,1.09097,1.0909,1.09096,4817913.0
2006-08-01 08:31:00,1.09088,1.09107,1.09088,1.09097,20924488.0
2006-08-01 08:32:00,1.09102,1.09104,1.09079,1.09096,9512664.0
2006-08-01 08:33:00,1.09098,1.09098,1.09083,1.09087,2799637.0
2006-08-01 08:34:00,1.09088,1.09088,1.09086,1.09086,298920.0
2006-08-01 08:35:00,1.09083,1.09087,1.09083,1.09083,5547923.0
2006-08-01 08:36:00,1.09094,1.09112,1.09094,1.09101,16011032.0
2006-08-01 08:37:00,1.09093,1.09093,1.09084,1.09084,8022974.0
2006-08-01 08:38:00,1.09082,1.09099,1.09082,1.09099,4535815.0
2006-08-01 08:39:00,1.09103,1.09139,1.09103,1.09139,8926213.0
2006-08-01 08:40:00,1.09131,1.09135,1.09128,1.09129,4633435.0
2006-08-01 08:41:00,1.09135,1.09139,1.09111,1.09136,1334153.0
2006-08-01 08:42:00,1.09132,1.09132,1.09121,1.09127,21374253.0
2006-08-01 08:43:00,1.0913,1.0913,1.09108,1.09127,3077387.0
2006-08-01 08:44:00,1.09123,1.09127,1.09122,1.09127,16253981.0
2006-08-01 08:45:00,1.09133,1.0915,1.09133,1.0915,4105758.0
2006-08-01 08:46:00,1.09149,1.09156,1.09145,1.0915,30936036.0
2006-08-01 08:47:00,1.09152,1.09162,1.09152,1.09162,14754696.0
2006-08-01 08:48:00,1.0916,1.0917,1.0916,1.0917,4891565.0
2006-08-01 08:49:00,1.09166,1.09176,1.09162,1.09162,1306077.0
2006-08-01 08:50:00,1.09175,1.09176,1.09153,1.09153,4804531.0
2006-08-01 08:51:00,1.09136,1.09159,1.09132,1.09154,5588568.0
2006-08-01 08:52:00,1.09151,1.09151,1.09127,1.0914,8682002.0
2006-08-01 08:53:00,1.09138,1.09138,1.09126,1.09126,560737.0
2006-08-01 08:54:00,1.09125,1.09125,1.09115,1.09115,6646669.0
2006-08-01 08:55:00,1.09115,1.09115,1.09103,1.09103,8744687.0
2006-08-01 08:56:00,1.09104,1.09104,1.09074,1.09079,4791331.0
2006-08-01 08:57:00,1.09049,1.09094,1.09049,1.09094,23416938.0
2006-08-01 08:58:00,1.09098,1.09099,1.09086,1.09086,16938339.0
2006-08-01 08:59:00,1.09059,1.0909,1.09059,1.0909,3491881.0
2006-08-01 09:00:00,1.09089,1.09089,1.09071,1.09071,13447106.0
2006-08-01 09:01:00,1.09069,1.09069,1.0906,1.09063,1050178.0
2006-08-01 09:02:00,1.09072,1.09074,1.09071,1.09073,12252458.0
2006-08-01 09:03:00,1.09067,1.09067,1.09046,1.09046,2039313.0
2006-08-01 09:04:00,1.09043,1.09046,1.08928,1.09011,2988954.0
2006-08-01 09:05:00,1.09011,1.09064,1.09011,1.09064,4836613.0
2006-08-01 09:06:00,1.09068,1.09072,1.09068,1.0907,10808720.0
2006-08-01 09:07:00,1.0908,1.09083,1.09069,1.09069,7720892.0
2006-08-01 09:08:00,1.09062,1.09062,1.09035,1.09053,16130104.0
2006-08-01 09:09:00,1.09059,1.09077,1.0905,1.0905,15902394.0
2006-08-01 09:10:00,1.0904,1.09069,1.09034,1.09066,13513123.0
2006-08-01 09:11:00,1.09065,1.09082,1.09055,1.09081,3390459.0
2006-08-01 09:12:00,1.09083,1.09098,1.09081,1.09098,2487524.0
2006-08-01 09:13:00,1.09103,1.09103,1.09098,1.09099,3436572.0
2006-08-01 09:14:00,1.09102,1.09102,1.09083,1.09083,3668685.0
2006-08-01 09:15:00,1.09076,1.09077,1.09069,1.09069,16808099.0
2006-08-01 09:16:00,1.09074,1.09083,1.09065,1.09083,10059260.0
2006-08-01 09:18:00,1.09088,1.09099,1.09088,1.09094,13746063.0
2006-08-01 09:19:00,1.09098,1.09134,1.09098,1.09134,14900037.0
2006-08-01 09:20:00,1.09131,1.09131,1.09096,1.0912,5739024.0
2006-08-01 09:21:00,1.09115,1.09115,1.09074,1.09074,9832860.0
2006-08-01 09:22:00,1.09093,1.09093,1.09084,1.09086,6493548.0
2006-08-01 09:23:00,1.09083,1.09095,1.09083,1.09093,8122000.0
2006-08-01 09:24:00,1.09084,1.09084,1.09063,1.09063,3875196.0
2006-08-01 09:25:00,1.09052,1.09052,1.09039,1.09042,11055229.0
2006-08-01 09:26:00,1.09046,1.09046,1.09037,1.09039,10767613.0
2006-08-01 09:27:00,1.09044,1.09052,1.09036,1.09052,24620142.0
2006-08-01 09:28:00,1.09053,1.09065,1.09031,1.09065,1408487.0
2006-08-01 09:29:00,1.09063,1.09066,1.09057,1.09058,5812055.0
2006-08-01 09:30:00,1.09052,1.09052,1.09042,1.09042,2836216.0
2006-08-01 09:31:00,1.09042,1.0905,1.09032,1.0905,10622607.0
2006-08-01 09:32:00,1.09048,1.09048,1.09033,1.09033,19001653.0
2006-08-01 09:33:00,1.09024,1.09024,1.0902,1.0902,3902519.0
2006-08-01 09:34:00,1.0903,1.0905,1.0903,1.0905,1980805.0
2006-08-01 09:35:00,1.09048,1.09061,1.09048,1.09055,3484046.0
2006-08-01 09:36:00,1.09058,1.09065,1.09046,1.09065,4036347.0
2006-08-01 09:37:00,1.09059,1.09059,1.09051,1.09058,4299130.0
2006-08-01 09:38:00,1.09052,1.09059,1.09052,1.09058,4196367.0
2006-08-01 09:39:00,1.09061,1.09065,1.09055,1.09065,16623693.0
2006-08-01 09:40:00,1.09057,1.09084,1.09057,1.09084,5854991.0
2006-08-01 09:41:00,1.09085,1.09085,1.09056,1.09056,6020955.0
2006-08-01 09:43:00,1.0905,1.09062,1.0905,1.09062,13873588.0
2006-08-01 09:44:00,1.09065,1.09071,1.09065,1.09071,454332.0
2006-08-01 09:45:00,1.09077,1.09082,1.09071,1.09071,5181187.0
2006-08-01 09:46:00,1.09067,1.09083,1.09067,1.09083,6288249.0
2006-08-01 09:48:00,1.0908,1.09092,1.0908,1.09092,1946217.0
2006-08-01 09:49:00,1.09095,1.09095,1.09055,1.09055,966468.0
2006-08-01 09:50:00,1.09081,1.09088,1.09076,1.09076,15971714.0
2006-08-01 09:51:00,1.09069,1.09069,1.09041,1.09068,20906572.0
2006-08-01 09:52:00,1.09071,1.09074,1.09049,1.09051,2624130.0
2006-08-01 09:53:00,1.09047,1.09051,1.09023,1.09039,4311173.0
2006-08-01 09:54:00,1.09039,1.09044,1.09038,1.09042,3790508.0
2006-08-01 09:55:00,1.0904,1.0904,1.09029,1.0904,7206995.0
2006-08-01 09:56:00,1.09042,1.09043,1.09034,1.09043,10779305.0
2006-08-01 09:58:00,1.09036,1.09041,1.09032,1.09034,25517206.0
2006-08-01 09:59:00,1.09028,1.09034,1.0902,1.09024,7163044.0
2006-08-01 10:00:00,1.09024,1.09033,1.09024,1.09033,17265226.0
2006-08-01 10:01:00,1.09034,1.09043,1.09034,1.09037,14762147.0
2006-08-01 10:02:00,1.09037,1.0904,1.09032,1.0904,20395128.0
2006-08-01 10:03:00,1.09035,1.09038,1.09026,1.09026,5475257.0
2006-08-01 10:04:00,1.09018,1.09022,1.09014,1.09018,16898180.0
2006-08-01 10:05:00,1.09025,1.09032,1.09024,1.09024,13125339.0
2006-08-01 10:06:00,1.09027,1.09039,1.09027,1.09039,637870.0
2006-08-01 10:07:00,1.09038,1.09038,1.09004,1.09015,31633226.0
2006-08-01 10:08:00,1.09014,1.09014,1.08995,1.09009,10905150.0
2006-08-01 10:09:00,1.09017,1.09024,1.08992,1.09017,17691930.0
2006-08-01 10:10:00,1.0902,1.09038,1.0902,1.0903,3533492.0
2006-08-01 10:11:00,1.0903,1.09037,1.0903,1.09037,760516.0
2006-08-01 10:12:00,1.09064,1.09088,1.09058,1.09088,8826158.0
2006-08-01 10:13:00,1.09093,1.09113,1.09067,1.09113,10774240.0
2006-08-01 10:14:00,1.09114,1.0912,1.09101,1.09101,15740322.0
2006-08-01 10:15:00,1.09108,1.09111,1.09097,1.09097,4197591.0
2006-08-01 10:17:00,1.09096,1.09121,1.09079,1.09121,2187518.0
2006-08-01 10:18:00,1.09122,1.0914,1.09115,1.0914,4764156.0
2006-08-01 10:19:00,1.09137,1.09137,1.09102,1.09113,12757630.0
2006-08-01 10:20:00,1.09104,1.09112,1.09104,1.09106,6484778.0
2006-08-01 10:21:00,1.09084,1.09111,1.09084,1.09109,15335396.0
2006-08-01 10:22:00,1.09114,1.09118,1.09114,1.09116,8028151.0
2006-08-01 10:23:00,1.0912,1.09125,1.09097,1.09118,4411764.0
2006-08-01 10:24:00,1.0912,1.09122,1.0911,1.09118,9570981.0
2006-08-01 10:25:00,1.09119,1.09125,1.09109,1.09115,13065221.0
2006-08-01 10:26:00,1.09113,1.09118,1.09112,1.09115,14085865.0
2006-08-01 10:27:00,1.09111,1.09113,1.0908,1.09095,9201528.0
2006-08-01 10:28:00,1.09082,1.09082,1.09055,1.09055,5233913.0
2006-08-01 10:29:00,1.09055,1.09063,1.09053,1.09056,21626872.0
2006-08-01 10:30:00,1.0906,1.0906,1.09045,1.09045,5695085.0
2006-08-01 10:31:00,1.09036,1.09036,1.0901,1.09021,5754472.0
2006-08-01 10:32:00,1.09018,1.09026,1.09005,1.09026,24544417.0
2006-08-01 10:33:00,1.09025,1.09032,1.09025,1.09032,8965457.0
2006-08-01 10:34:00,1.09029,1.09029,1.09002,1.09027,15524247.0
2006-08-01 10:35:00,1.09031,1.09045,1.09028,1.09045,15785689.0
2006-08-01 10:37:00,1.0905,1.09063,1.09049,1.09063,19696230.0
2006-08-01 10:38:00,1.09062,1.09062,1.09047,1.09047,6669892.0
2006-08-01 10:39:00,1.09035,1.09046,1.09013,1.09013,8917463.0
2006-08-01 10:40:00,1.0902,1.0903,1.08925,1.0903,1885989.0
2006-08-01 10:42:00,1.09037,1.09044,1.09035,1.09035,6111869.0
2006-08-01 10:43:00,1.09032,1.09032,1.09011,1.09024,12030494.0
2006-08-01 10:44:00,1.09017,1.09017,1.09003,1.09003,14434351.0
2006-08-01 10:45:00,1.09006,1.09011,1.09002,1.09006,4695702.0
2006-08-01 10:46:00,1.09008,1.0901,1.08979,1.09001,10548214.0
2006-08-01 10:47:00,1.09003,1.09009,1.09003,1.09003,6566174.0
2006-08-01 10:48:00,1.09004,1.09047,1.09004,1.09047,9317241.0
2006-08-01 10:49:00,1.09039,1.09047,1.09024,1.09024,2617712.0
2006-08-01 10:50:00,1.09025,1.09025,1.09017,1.09017,7956122.0
2006-08-01 10:51:00,1.09016,1.09021,1.09,1.09,7037056.0
2006-08-01 10:52:00,1.08994,1.08994,1.08956,1.08956,13180555.0
2006-08-01 10:53:00,1.0898,1.0898,1.08969,1.0898,6735562.0
2006-08-01 10:54:00,1.08979,1.08994,1.08979,1.08993,9814344.0
2006-08-01 10:55:00,1.09001,1.09004,1.08996,1.08998,14686634.0
2006-08-01 10:56:00,1.08974,1.0901,1.08974,1.09,5491787.0
2006-08-01 10:57:00,1.0899,1.09008,1.0899,1.09008,6351280.0
2006-08-01 10:58:00,1.09012,1.09015,1.09011,1.09015,10895140.0
2006-08-01 10:59:00,1.09016,1.09016,1.09008,1.09008,9578706.0
2006-08-01 11:00:00,1.09008,1.09013,1.09002,1.09002,5797722.0
2006-08-01 11:01:00,1.08994,1.08998,1.08985,1.08985,11413382.0
2006-08-01 11:02:00,1.08986,1.08998,1.08986,1.08998,10546835.0
2006-08-01 11:03:00,1.08996,1.08998,1.08989,1.08989,2784481.0
2006-08-01 11:04:00,1.08993,1.09007,1.08992,1.09007,13815232.0
2006-08-01 11:05:00,1.09009,1.09028,1.09009,1.09028,9516677.0
2006-08-01 11:06:00,1.09028,1.09028,1.08994,1.08994,9766359.0
2006-08-01 11:07:00,1.09008,1.09008,1.0897,1.0897,15599967.0
2006-08-01 11:08:00,1.08983,1.08983,1.08958,1.08958,21788302.0
2006-08-01 11:10:00,1.08982,1.08998,1.08982,1.08996,6062279.0
2006-08-01 11:12:00,1.08995,1.09002,1.08995,1.09002,7340326.0
2006-08-01 11:13:00,1.09006,1.09006,1.08996,1.09003,3511890.0
2006-08-01 11:14:00,1.09005,1.09011,1.08994,1.09011,4867003.0
2006-08-01 11:15:00,1.09011,1.09014,1.09008,1.09008,11036869.0
2006-08-01 11:16:00,1.09012,1.09023,1.0901,1.09023,4084095.0
2006-08-01 11:17:00,1.09019,1.09031,1.08997,1.09031,6708286.0
2006-08-01 11:18:00,1.09035,1.09047,1.09015,1.09047,12695976.0
2006-08-01 11:19:00,1.09041,1.09064,1.09041,1.09043,22450479.0
2006-08-01 11:20:00,1.09044,1.09044,1.09029,1.09029,9093585.0
2006-08-01 11:21:00,1.09029,1.09029,1.09005,1.09005,2734891.0
2006-08-01 11:22:00,1.08999,1.08999,1.08978,1.08985,7498417.0
2006-08-01 11:24:00,1.08989,1.09,1.08989,1.08999,6990101.0
2006-08-01 11:25:00,1.08999,1.08999,1.08988,1.08989,7413482.0
2006-08-01 11:26:00,1.08991,1.08994,1.08987,1.08994,4761753.0
2006-08-01 11:27:00,1.08994,1.08994,1.08985,1.08993,13673649.0
2006-08-01 11:28:00,1.08998,1.09002,1.08998,1.09002,2914804.0
2006-08-01 11:29:00,1.09007,1.09012,1.08986,1.09012,15226273.0
2006-08-01 11:30:00,1.09014,1.09027,1.09007,1.09027,5648961.0
2006-08-01 11:32:00,1.09034,1.09041,1.09028,1.09041,7346325.0
2006-08-01 11:33:00,1.09056,1.09059,1.09052,1.09053,13147329.0
2006-08-01 11:34:00,1.09057,1.09063,1.09056,1.09063,13270365.0
2006-08-01 11:35:00,1.09065,1.0907,1.09051,1.09064,6154132.0
2006-08-01 11:36:00,1.0906,1.0906,1.0904,1.0904,4669939.0
2006-08-01 11:38:00,1.09045,1.09055,1.09027,1.0903,2431341.0
2006-08-01 11:39:00,1.09041,1.09041,1.0903,1.09033,720201.0
2006-08-01 11:40:00,1.09029,1.09029,1.09005,1.09009,4129318.0
2006-08-01 11:41:00,1.09004,1.0902,1.09004,1.0902,4498941.0
2006-08-01 11:42:00,1.09022,1.09025,1.09001,1.09025,2660116.0
2006-08-01 11:43:00,1.09023,1.09023,1.09017,1.09023,4896138.0
2006-08-01 11:44:00,1.09028,1.09046,1.09025,1.09046,49567146.0
2006-08-01 11:45:00,1.09044,1.09044,1.09022,1.09022,7304482.0
2006-08-01 11:46:00,1.0902,1.0904,1.09017,1.0904,25850737.0
2006-08-01 11:47:00,1.09042,1.09062,1.09037,1.09062,15332161.0
2006-08-01 11:48:00,1.0905,1.09053,1.09033,1.09035,18240021.0
2006-08-01 11:49:00,1.09029,1.09033,1.09017,1.09017,1911437.0
2006-08-01 11:50:00,1.09014,1.0902,1.0901,1.0901,3292610.0
2006-08-01 11:51:00,1.09007,1.09007,1.08997,1.09002,12552151.0
2006-08-01 11:52:00,1.08995,1.08995,1.08986,1.08986,3358500.0
2006-08-01 11:54:00,1.08985,1.08985,1.08966,1.08977,10751884.0
2006-08-01 11:55:00,1.0897,1.0897,1.08954,1.08958,5282520.0
2006-08-01 11:56:00,1.08956,1.08956,1.08936,1.08936,9834875.0
2006-08-01 11:57:00,1.08938,1.08952,1.08938,1.08952,8016803.0
2006-08-01 11:58:00,1.08949,1.08949,1.08941,1.08943,2833052.0
2006-08-01 11:59:00,1.08936,1.08957,1.08936,1.08957,15066970.0
2006-08-01 12:00:00,1.08961,1.08971,1.08956,1.08969,7367962.0
2006-08-01 12:01:00,1.08965,1.08965,1.08953,1.08956,29317091.0
2006-08-01 12:02:00,1.08934,1.08952,1.08934,1.08937,8368453.0
2006-08-01 12:03:00,1.08913,1.08931,1.08898,1.08909,7545884.0
2006-08-01 12:04:00,1.08914,1.08925,1.08902,1.08916,5837335.0
2006-08-01 12:05:00,1.08918,1.08923,1.08916,1.08916,29067491.0
2006-08-01 12:06:00,1.08884,1.08921,1.08884,1.08921,10189186.0
2006-08-01 12:07:00,1.08923,1.08928,1.08903,1.08928,9882121.0
2006-08-01 12:08:00,1.08922,1.08929,1.08917,1.08929,11643670.0
2006-08-01 12:09:00,1.08931,1.0894,1.08927,1.08931,6255545.0
2006-08-01 12:10:00,1.08928,1.08928,1.08922,1.08927,1913359.0
2006-08-01 12:11:00,1.08933,1.08935,1.08923,1.08935,5994991.0
2006-08-01 12:12:00,1.08939,1.08956,1.08939,1.08956,4989268.0
2006-08-01 12:13:00,1.08928,1.08968,1.08928,1.08968,1843694.0
2006-08-01 12:14:00,1.08967,1.08967,1.08954,1.08954,11577631.0
2006-08-01 12:15:00,1.08947,1.08955,1.08941,1.08941,7370783.0
2006-08-01 12:16:00,1.08939,1.08939,1.08924,1.08924,4498296.0
2006-08-01 12:17:00,1.08919,1.08923,1.08904,1.08909,5371114.0
2006-08-01 12:18:00,1.08904,1.08905,1.08901,1.08905,6314552.0
2006-08-01 12:19:00,1.08901,1.08901,1.0888,1.08886,5070789.0
2006-08-01 12:20:00,1.08887,1.08899,1.08887,1.08899,1012079.0
2006-08-01 12:21:00,1.08896,1.08913,1.08896,1.08913,7699204.0
2006-08-01 12:22:00,1.08913,1.08921,1.08887,1.08921,25216531.0
2006-08-01 12:23:00,1.08922,1.08926,1.08918,1.0892,31076153.0
2006-08-01 12:24:00,1.0892,1.08924,1.08895,1.08913,2443602.0
2006-08-01 12:25:00,1.08911,1.08914,1.08894,1.08909,9436658.0
2006-08-01 12:28:00,1.08908,1.08908,1.089,1.08902,1951055.0
2006-08-01 12:29:00,1.08902,1.08909,1.089,1.08906,3100262.0
2006-08-01 12:30:00,1.08905,1.08906,1.08898,1.08901,19736064.0
2006-08-01 12:31:00,1.08902,1.08902,1.08887,1.08901,11429590.0
2006-08-01 12:32:00,1.08901,1.08906,1.08896,1.08906,12980373.0
2006-08-01 12:33:00,1.08905,1.08932,1.08905,1.08927,4342827.0
2006-08-01 12:34:00,1.08923,1.08923,1.08911,1.08911,6543338.0
2006-08-01 12:35:00,1.08899,1.08907,1.08879,1.08893,1571870.0
2006-08-01 12:36:00,1.08891,1.08891,1.08861,1.08861,21759251.0
2006-08-01 12:37:00,1.08858,1.08878,1.08858,1.08878,5116317.0
2006-08-01 12:38:00,1.0888,1.08892,1.08879,1.08892,1927020.0
2006-08-01 12:39:00,1.0889,1.0889,1.08881,1.08882,6959438.0
2006-08-01 12:40:00,1.08881,1.08881,1.08868,1.08868,3171320.0
2006-08-01 12:41:00,1.08861,1.08864,1.08849,1.08849,13099117.0
2006-08-01 12:42:00,1.08854,1.08854,1.08831,1.08831,2881901.0
2006-08-01 12:43:00,1.08851,1.08851,1.08842,1.08844,4597237.0
2006-08-01 12:44:00,1.08846,1.08846,1.08818,1.08818,21963167.0
2006-08-01 12:45:00,1.08805,1.08805,1.08771,1.08778,5189665.0
2006-08-01 12:46:00,1.08773,1.08783,1.08773,1.08776,1495403.0
2006-08-01 12:47:00,1.08786,1.08799,1.08786,1.08799,199638.0
2006-08-01 12:48:00,1.08804,1.08805,1.0878,1.08801,8287535.0
2006-08-01 12:49:00,1.08799,1.08799,1.08797,1.08797,1801594.0
2006-08-01 12:50:00,1.08791,1.08797,1.08761,1.08783,11157183.0
2006-08-01 12:51:00,1.08781,1.08784,1.0877,1.08784,10832470.0
2006-08-01 12:53:00,1.08784,1.08792,1.08766,1.08778,9086030.0
2006-08-01 12:54:00,1.08777,1.08777,1.08759,1.08765,18738241.0
2006-08-01 12:55:00,1.08758,1.08758,1.0873,1.0873,5860039.0
2006-08-01 12:56:00,1.08731,1.08731,1.0872,1.08727,5257635.0
2006-08-01 12:57:00,1.08732,1.08732,1.08723,1.08725,13306026.0
2006-08-01 12:58:00,1.08698,1.08728,1.08698,1.08711,7332391.0
2006-08-01 12:59:00,1.08728,1.08738,1.08728,1.08738,1691418.0
2006-08-01 13:00:00,1.0874,1.08743,1.08733,1.08738,5258194.0
2006-08-01 13:01:00,1.08755,1.08766,1.08755,1.08766,962872.0
2006-08-01 13:02:00,1.08772,1.08775,1.08772,1.08775,3098586.0
2006-08-01 13:03:00,1.0875,1.08783,1.0875,1.08783,11658565.0
2006-08-01 13:04:00,1.08776,1.08776,1.08774,1.08774,915279.0
2006-08-01 13:05:00,1.08742,1.08765,1.08742,1.08757,5580719.0
2006-08-01 13:06:00,1.08753,1.08753,1.08729,1.08743,12930198.0
2006-08-01 13:07:00,1.08746,1.08746,1.08712,1.08712,1410637.0
2006-08-01 13:08:00,1.08708,1.08708,1.08697,1.08697,6079999.0
2006-08-01 13:09:00,1.08698,1.08698,1.0867,1.0867,5423471.0
2006-08-01 13:10:00,1.08673,1.08674,1.0866,1.0866,5440094.0
2006-08-01 13:11:00,1.08644,1.0866,1.08642,1.0866,7171346.0
2006-08-01 13:12:00,1.08659,1.08671,1.08653,1.08659,10049796.0
2006-08-01 13:13:00,1.08657,1.08657,1.08637,1.08637,8958154.0
2006-08-01 13:14:00,1.08638,1.0865,1.08635,1.08646,9519505.0
2006-08-01 13:15:00,1.08649,1.08656,1.08643,1.08656,3660096.0
2006-08-01 13:16:00,1.08658,1.08674,1.08658,1.08674,11249105.0
2006-08-01 13:17:00,1.08671,1.0868,1.08671,1.08675,3587375.0
2006-08-01 13:18:00,1.08676,1.08676,1.08655,1.08655,481615.0
2006-08-01 13:19:00,1.08657,1.08673,1.08657,1.08673,2230325.0
2006-08-01 13:20:00,1.08679,1.08698,1.08679,1.08698,884059.0
2006-08-01 13:21:00,1.087,1.08705,1.08698,1.087,5058750.0
2006-08-01 13:22:00,1.08709,1.08732,1.08707,1.08732,8216462.0
2006-08-01 13:23:00,1.08731,1.08731,1.08719,1.08719,1142000.0
2006-08-01 13:24:00,1.08715,1.08715,1.08714,1.08714,7148094.0
2006-08-01 13:25:00,1.08708,1.08708,1.08703,1.08703,2124380.0
2006-08-01 13:26:00,1.08703,1.08712,1.08703,1.08712,4545743.0
2006-08-01 13:27:00,1.08721,1.08727,1.08721,1.08727,10716080.0
2006-08-01 13:28:00,1.08732,1.08766,1.08732,1.08746,2758353.0
2006-08-01 13:29:00,1.08769,1.08779,1.08769,1.08779,1535319.0
2006-08-01 13:30:00,1.08781,1.08789,1.08758,1.08789,7413127.0
2006-08-01 13:31:00,1.08789,1.08807,1.08789,1.08807,15365392.0
2006-08-01 13:32:00,1.08808,1.08813,1.08808,1.08813,2738733.0
2006-08-01 13:33:00,1.0882,1.0883,1.0882,1.08823,6364558.0
2006-08-01 13:34:00,1.08815,1.08815,1.0881,1.0881,7749483.0
2006-08-01 13:35:00,1.08808,1.08811,1.08808,1.08811,5735155.0
2006-08-01 13:36:00,1.08812,1.08823,1.08809,1.08809,7114523.0
2006-08-01 13:37:00,1.08812,1.08812,1.08776,1.08776,9390563.0
2006-08-01 13:38:00,1.08771,1.08776,1.08743,1.08743,2965090.0
2006-08-01 13:39:00,1.08766,1.08777,1.08766,1.08777,4132742.0
2006-08-01 13:40:00,1.08775,1.08775,1.08761,1.08761,4540023.0
2006-08-01 13:41:00,1.08777,1.0878,1.0877,1.0877,5843476.0
2006-08-01 13:42:00,1.08765,1.08765,1.08743,1.08743,2775489.0
2006-08-01 13:43:00,1.08742,1.08746,1.08742,1.08746,563966.0
2006-08-01 13:44:00,1.08752,1.08775,1.08752,1.08775,15365954.0
2006-08-01 13:45:00,1.08774,1.08785,1.08774,1.08785,1950244.0
2006-08-01 13:46:00,1.08772,1.08772,1.08746,1.0876,5658178.0
2006-08-01 13:47:00,1.08767,1.08769,1.08767,1.08769,2117017.0
2006-08-01 13:48:00,1.0877,1.08782,1.0877,1.08782,2829596.0
2006-08-01 13:49:00,1.08782,1.08786,1.08769,1.08785,3687346.0
2006-08-01 13:50:00,1.08782,1.08784,1.08758,1.08769,2273726.0
2006-08-01 13:51:00,1.08761,1.08766,1.08747,1.08766,9929491.0
2006-08-01 13:52:00,1.08766,1.08772,1.08749,1.08749,10013580.0
2006-08-01 13:53:00,1.08743,1.08743,1.08732,1.08732,769246.0
2006-08-01 13:54:00,1.08728,1.08739,1.08728,1.08739,3692322.0
2006-08-01 13:55:00,1.08733,1.08747,1.08729,1.08747,6385198.0
2006-08-01 13:56:00,1.0875,1.08758,1.08747,1.08747,12963552.0
2006-08-01 13:57:00,1.08739,1.08739,1.08723,1.08723,4172784.0
2006-08-01 13:58:00,1.08714,1.08714,1.08706,1.08706,838324.0
2006-08-01 13:59:00,1.08704,1.08705,1.08694,1.08699,2121065.0
2006-08-01 14:00:00,1.08699,1.08705,1.08696,1.08703,4633891.0
2006-08-01 14:01:00,1.08692,1.08706,1.08692,1.08699,6901827.0
2006-08-01 14:02:00,1.08686,1.08701,1.08674,1.08674,2526873.0
2006-08-01 14:03:00,1.087,1.08705,1.08694,1.08694,4033713.0
2006-08-01 14:04:00,1.08707,1.08709,1.08706,1.08709,3359707.0
2006-08-01 14:05:00,1.08703,1.08707,1.08672,1.08672,10192984.0
2006-08-01 14:06:00,1.08686,1.08695,1.08672,1.08682,6108389.0
2006-08-01 14:07:00,1.08675,1.08687,1.08675,1.08687,23915716.0
2006-08-01 14:08:00,1.08683,1.08686,1.08683,1.08686,9622730.0
2006-08-01 14:09:00,1.08689,1.08715,1.08689,1.08715,693336.0
2006-08-01 14:10:00,1.08725,1.08725,1.08715,1.08715,4763853.0
2006-08-01 14:11:00,1.08684,1.08715,1.08684,1.08713,10000589.0
2006-08-01 14:12:00,1.08708,1.08709,1.0866,1.0866,1478309.0
2006-08-01 14:13:00,1.0868,1.0868,1.08646,1.08677,4439191.0
2006-08-01 14:14:00,1.08666,1.08678,1.08666,1.08678,8016708.0
2006-08-01 14:15:00,1.08686,1.08689,1.0868,1.08689,695710.0
2006-08-01 14:16:00,1.08691,1.08691,1.08658,1.0869,896030.0
2006-08-01 14:17:00,1.08685,1.08692,1.08683,1.08692,6412634.0
2006-08-01 14:18:00,1.08693,1.08705,1.08693,1.08705,3977942.0
2006-08-01 14:19:00,1.0869,1.0869,1.08685,1.08687,597239.0
2006-08-01 14:20:00,1.08684,1.08684,1.08668,1.08669,15835627.0
2006-08-01 14:21:00,1.08669,1.0867,1.08658,1.08659,3084603.0
2006-08-01 14:22:00,1.08639,1.0866,1.08639,1.08649,15711512.0
2006-08-01 14:23:00,1.08644,1.08662,1.08643,1.08643,3680487.0
2006-08-01 14:24:00,1.08639,1.08639,1.08614,1.08614,2257919.0
2006-08-01 14:25:00,1.08615,1.08615,1.08599,1.08602,2878382.0
2006-08-01 14:26:00,1.08598,1.08601,1.08583,1.08584,11369473.0
2006-08-01 14:27:00,1.08569,1.08583,1.08547,1.08572,9569024.0
2006-08-01 14:28:00,1.08564,1.08567,1.08563,1.08563,1783300.0
2006-08-01 14:29:00,1.08541,1.08541,1.08538,1.08538,1945870.0
2006-08-01 14:30:00,1.08531,1.08531,1.08498,1.08498,6217516.0
2006-08-01 14:31:00,1.08488,1.08488,1.08467,1.08471,11642166.0
2006-08-01 14:32:00,1.08467,1.08472,1.08441,1.08472,9145659.0
2006-08-01 14:33:00,1.08466,1.0847,1.08463,1.0847,8397117.0
2006-08-01 14:34:00,1.08448,1.08507,1.08448,1.08507,8514193.0
2006-08-01 14:35:00,1.08502,1.08504,1.08472,1.08497,4735687.0
2006-08-01 14:36:00,1.08522,1.08535,1.08522,1.08535,2250120.0
2006-08-01 14:37:00,1.08544,1.08561,1.08544,1.08561,19278323.0
2006-08-01 14:38:00,1.08562,1.08576,1.08471,1.08573,5145435.0
2006-08-01 14:39:00,1.08584,1.08601,1.08584,1.08593,1353358.0
2006-08-01 14:40:00,1.08606,1.08612,1.08592,1.08592,2018171.0
2006-08-01 14:41:00,1.08591,1.08591,1.08579,1.08587,12539575.0
2006-08-01 14:42:00,1.08594,1.08641,1.08594,1.08641,24986427.0
2006-08-01 14:43:00,1.08648,1.0866,1.08648,1.08648,6028023.0
2006-08-01 14:44:00,1.08637,1.08637,1.08617,1.08617,2894066.0
2006-08-01 14:45:00,1.08611,1.08622,1.08594,1.08594,16084228.0
2006-08-01 14:46:00,1.08613,1.08614,1.08604,1.0861,6885402.0
2006-08-01 14:47:00,1.08611,1.08631,1.08601,1.08631,14201550.0
2006-08-01 14:48:00,1.08639,1.08654,1.08618,1.08651,11274705.0
2006-08-01 14:49:00,1.08659,1.08673,1.08659,1.08673,16315839.0
2006-08-01 14:50:00,1.08676,1.08685,1.0867,1.0867,8791086.0
2006-08-01 14:51:00,1.08672,1.08678,1.08666,1.08678,11118819.0
2006-08-01 14:52:00,1.0867,1.08682,1.08646,1.08671,5919489.0
2006-08-01 14:53:00,1.08666,1.08666,1.08649,1.08649,463963.0
2006-08-01 14:54:00,1.08647,1.08647,1.08642,1.08642,3217974.0
2006-08-01 14:55:00,1.0864,1.0864,1.08601,1.08621,4228503.0
2006-08-01 14:56:00,1.08624,1.08624,1.086,1.086,5940308.0
2006-08-01 14:57:00,1.08602,1.08608,1.08578,1.08578,2659119.0
2006-08-01 14:58:00,1.08579,1.08579,1.08533,1.08572,19307932.0
2006-08-01 14:59:00,1.08574,1.086,1.08574,1.0859,5019232.0
2006-08-01 15:00:00,1.08582,1.08585,1.08575,1.08575,15591251.0
2006-08-01 15:01:00,1.0858,1.0858,1.08543,1.08543,4580444.0
2006-08-01 15:02:00,1.08547,1.08547,1.08514,1.08519,3962127.0
2006-08-01 15:03:00,1.08522,1.0853,1.08522,1.08522,2217726.0
2006-08-01 15:04:00,1.08513,1.08513,1.08484,1.085,22015747.0
2006-08-01 15:05:00,1.08499,1.08513,1.08498,1.08513,7040880.0
2006-08-01 15:06:00,1.08527,1.08534,1.08506,1.08534,2039582.0
2006-08-01 15:07:00,1.08542,1.08556,1.08529,1.08556,8483947.0
2006-08-01 15:08:00,1.08561,1.0857,1.08561,1.0857,5779600.0
2006-08-01 15:09:00,1.08567,1.0857,1.08556,1.08556,2824554.0
2006-08-01 15:10:00,1.08578,1.08596,1.08578,1.08593,9266624.0
2006-08-01 15:11:00,1.08579,1.08579,1.08571,1.08571,114850.0
2006-08-01 15:12:00,1.08569,1.08572,1.08567,1.08569,2601157.0
2006-08-01 15:13:00,1.0857,1.08595,1.0857,1.08584,4403873.0
2006-08-01 15:14:00,1.08601,1.0863,1.08601,1.0863,6930203.0
2006-08-01 15:15:00,1.08628,1.08628,1.08586,1.08607,6779890.0
2006-08-01 15:16:00,1.08604,1.08611,1.08578,1.08611,6867879.0
2006-08-01 15:17:00,1.08618,1.08636,1.08618,1.08636,5747318.0
2006-08-01 15:18:00,1.08633,1.08635,1.08622,1.08623,16510419.0
2006-08-01 15:19:00,1.08632,1.08639,1.08632,1.08633,13825887.0
2006-08-01 15:20:00,1.08631,1.08631,1.08611,1.08611,5713620.0
2006-08-01 15:21:00,1.08606,1.08606,1.08573,1.08573,7294386.0
2006-08-01 15:22:00,1.08565,1.08565,1.08561,1.08561,11123133.0
2006-08-01 15:23:00,1.08561,1.08564,1.08557,1.08557,10504380.0
2006-08-01 15:24:00,1.08557,1.08563,1.08551,1.08563,1867055.0
2006-08-01 15:25:00,1.08566,1.08566,1.08537,1.08537,4665800.0
2006-08-01 15:26:00,1.08531,1.08531,1.0848,1.0848,10061850.0
2006-08-01 15:27:00,1.08477,1.08488,1.08477,1.08488,9080952.0
2006-08-01 15:28:00,1.08493,1.08495,1.08477,1.08477,10852126.0
2006-08-01 15:29:00,1.08473,1.08482,1.08468,1.08468,5216027.0
2006-08-01 15:30:00,1.08463,1.08474,1.0846,1.0846,3211598.0
2006-08-01 15:31:00,1.08463,1.08479,1.08463,1.08479,12633309.0
2006-08-01 15:32:00,1.08483,1.08488,1.0847,1.0847,3074709.0
2006-08-01 15:33:00,1.08463,1.08463,1.08429,1.08456,9944077.0
2006-08-01 15:34:00,1.08452,1.08452,1.08435,1.08438,4997110.0
2006-08-01 15:35:00,1.0845,1.08471,1.0845,1.08471,6409979.0
2006-08-01 15:36:00,1.08463,1.08463,1.08449,1.08449,1841381.0
2006-08-01 15:37:00,1.08456,1.08471,1.08455,1.08466,2536668.0
2006-08-01 15:38:00,1.08447,1.08483,1.08447,1.08483,10289482.0
2006-08-01 15:39:00,1.08492,1.08508,1.08492,1.08508,5577696.0
2006-08-01 15:40:00,1.08507,1.08516,1.08483,1.08516,11797731.0
2006-08-01 15:41:00,1.08507,1.0851,1.08496,1.08496,12767602.0
2006-08-01 15:42:00,1.08493,1.08501,1.08484,1.08501,7207669.0
2006-08-01 15:43:00,1.08511,1.08512,1.085,1.085,20934495.0
2006-08-01 15:44:00,1.08495,1.08495,1.08485,1.08486,4978469.0
2006-08-01 15:45:00,1.08456,1.08482,1.08456,1.08478,2540255.0
2006-08-01 15:46:00,1.08474,1.08485,1.08457,1.08485,3890799.0
2006-08-01 15:47:00,1.0849,1.08493,1.08481,1.08481,13806210.0
2006-08-01 15:48:00,1.0847,1.0847,1.08441,1.08441,18317278.0
2006-08-01 15:49:00,1.08462,1.08466,1.08453,1.08465,19434049.0
2006-08-01 15:50:00,1.08458,1.0847,1.08458,1.08464,7533273.0
2006-08-01 15:51:00,1.08467,1.08476,1.08467,1.08476,12479470.0
2006-08-01 15:52:00,1.08474,1.08487,1.08474,1.08487,2894543.0
2006-08-01 15:53:00,1.08487,1.08488,1.08481,1.08481,12108115.0
2006-08-01 15:54:00,1.08494,1.08516,1.08493,1.08493,5512318.0
2006-08-01 15:55:00,1.08524,1.08529,1.08522,1.08522,16620132.0
2006-08-01 15:56:00,1.0853,1.08537,1.08525,1.08531,4268869.0
2006-08-01 15:57:00,1.08528,1.08539,1.0851,1.08535,4375705.0
2006-08-01 15:58:00,1.08536,1.08536,1.08519,1.08519,9376829.0
2006-08-01 15:59:00,1.08521,1.08522,1.08509,1.08509,2739351.0
2006-08-01 16:00:00,1.08508,1.08532,1.08502,1.08532,3336459.0
2006-08-01 16:01:00,1.08532,1.08552,1.08532,1.08552,6693754.0
2006-08-01 16:02:00,1.08557,1.0857,1.08557,1.0857,7658692.0
2006-08-01 16:03:00,1.0857,1.08577,1.08554,1.08576,8607406.0
2006-08-01 16:04:00,1.08576,1.08593,1.08576,1.08578,4686560.0
2006-08-01 16:05:00,1.08565,1.08572,1.08558,1.08558,8913269.0
2006-08-01 16:06:00,1.08557,1.08569,1.08557,1.08564,6112318.0
2006-08-01 16:07:00,1.08572,1.08594,1.08565,1.08594,11061931.0
2006-08-01 16:08:00,1.08608,1.08614,1.08601,1.08601,6491242.0
2006-08-01 16:09:00,1.08601,1.08601,1.08578,1.08589,6233807.0
2006-08-01 16:10:00,1.08599,1.0861,1.08585,1.08605,9096639.0
2006-08-01 16:11:00,1.08605,1.08621,1.08603,1.08616,4642919.0
2006-08-01 16:12:00,1.08621,1.08642,1.08621,1.08642,10734048.0
2006-08-01 16:13:00,1.08649,1.08658,1.08649,1.0865,3028772.0
2006-08-01 16:14:00,1.08641,1.08641,1.08631,1.08633,9382426.0
2006-08-01 16:15:00,1.08632,1.08665,1.08618,1.08665,9774516.0
2006-08-01 16:16:00,1.08668,1.08679,1.08646,1.08679,4725795.0
2006-08-01 16:17:00,1.08667,1.08673,1.08653,1.08673,2527565.0
2006-08-01 16:18:00,1.08676,1.08706,1.08667,1.08706,7551374.0
2006-08-01 16:19:00,1.08695,1.08695,1.08676,1.08676,6001411.0
2006-08-01 16:20:00,1.08669,1.0868,1.08658,1.08658,3250628.0
2006-08-01 16:21:00,1.0865,1.08661,1.08642,1.08661,5441113.0
2006-08-01 16:22:00,1.08663,1.08667,1.0865,1.0866,6477024.0
2006-08-01 16:23:00,1.08652,1.08652,1.08638,1.08645,4628080.0
2006-08-01 16:24:00,1.08651,1.08671,1.08565,1.08671,17599377.0
2006-08-01 16:25:00,1.08683,1.087,1.08671,1.08696,11332972.0
2006-08-01 16:26:00,1.08696,1.08708,1.08696,1.08699,8950772.0
2006-08-01 16:27:00,1.08691,1.08704,1.08691,1.08703,4313812.0
2006-08-01 16:28:00,1.08705,1.08705,1.08695,1.087,12578721.0
2006-08-01 16:29:00,1.08707,1.0872,1.08707,1.08713,9145142.0
2006-08-01 16:30:00,1.08701,1.08706,1.08694,1.08694,6418557.0
2006-08-01 16:31:00,1.08692,1.08698,1.08678,1.08678,9279499.0
2006-08-01 16:32:00,1.08685,1.08685,1.08673,1.0868,2179344.0
2006-08-01 16:33:00,1.08681,1.08694,1.0868,1.08694,2359955.0
2006-08-01 16:34:00,1.087,1.08708,1.08688,1.08708,2177081.0
2006-08-01 16:35:00,1.08704,1.08704,1.08688,1.08689,7000628.0
2006-08-01 16:36:00,1.08682,1.08707,1.08682,1.08689,4829219.0
2006-08-01 16:37:00,1.0871,1.0871,1.08696,1.08696,6156584.0
2006-08-01 16:38:00,1.08701,1.08701,1.08668,1.08668,14810013.0
2006-08-01 16:39:00,1.0867,1.0867,1.08653,1.08661,5074945.0
2006-08-01 16:40:00,1.08667,1.08667,1.08658,1.08665,2080032.0
2006-08-01 16:41:00,1.08669,1.08683,1.08659,1.08659,12716047.0
2006-08-01 16:42:00,1.08669,1.08669,1.0865,1.0865,15513859.0
2006-08-01 16:43:00,1.08637,1.08654,1.0863,1.08654,4730772.0
2006-08-01 16:44:00,1.08659,1.0867,1.08652,1.08668,25580353.0
2006-08-01 16:45:00,1.08661,1.08669,1.08646,1.08646,4559483.0
2006-08-01 16:46:00,1.0864,1.08651,1.08637,1.08651,1932505.0
2006-08-01 16:47:00,1.08646,1.08646,1.08637,1.08641,16182700.0
2006-08-01 16:48:00,1.08654,1.08664,1.08654,1.08663,5920926.0
2006-08-01 16:49:00,1.08678,1.08696,1.08678,1.08696,1827870.0
2006-08-01 16:50:00,1.08697,1.08702,1.08673,1.08684,7528233.0
2006-08-01 16:51:00,1.08716,1.08729,1.08694,1.08729,4079589.0
2006-08-01 16:52:00,1.08733,1.08745,1.08728,1.08745,12794540.0
2006-08-01 16:53:00,1.08737,1.08746,1.08734,1.08734,15474393.0
2006-08-01 16:54:00,1.08722,1.08722,1.08705,1.08713,7946649.0
2006-08-01 16:55:00,1.08711,1.08722,1.08711,1.08716,23116895.0
2006-08-01 16:56:00,1.0873,1.08762,1.0873,1.08762,4535153.0
2006-08-01 16:57:00,1.08764,1.08776,1.08759,1.08776,30064143.0
2006-08-01 16:58:00,1.08779,1.08783,1.08756,1.08777,21933882.0
2006-08-01 16:59:00,1.08777,1.08783,1.08771,1.08783,2532085.0
2006-08-01 17:00:00,1.0878,1.08783,1.08761,1.08761,3214923.0
2006-08-01 17:01:00,1.08774,1.08788,1.08774,1.08779,14081044.0
2006-08-01 17:02:00,1.0878,1.0878,1.08761,1.08761,6274053.0
2006-08-01 17:03:00,1.08757,1.08762,1.08751,1.08751,8374548.0
2006-08-01 17:04:00,1.08744,1.08754,1.08744,1.08747,4297857.0
2006-08-01 17:05:00,1.08745,1.08745,1.08737,1.08737,144845.0
2006-08-01 17:06:00,1.08729,1.08729,1.08706,1.08706,1034805.0
2006-08-01 17:07:00,1.08712,1.08715,1.08704,1.08705,8242641.0
2006-08-01 17:08:00,1.08705,1.08717,1.08704,1.08717,10351693.0
2006-08-01 17:09:00,1.08723,1.08738,1.08723,1.08738,6746188.0
2006-08-01 17:10:00,1.08745,1.0877,1.08745,1.08767,7289509.0
2006-08-01 17:11:00,1.08736,1.08753,1.08736,1.08753,1978162.0
2006-08-01 17:12:00,1.08765,1.0879,1.08765,1.0879,2662617.0
2006-08-01 17:13:00,1.08793,1.08798,1.08793,1.08794,11245450.0
2006-08-01 17:14:00,1.08793,1.08793,1.08784,1.08784,7029004.0
2006-08-01 17:15:00,1.08793,1.08804,1.08784,1.08804,9560836.0
2006-08-01 17:16:00,1.08812,1.08835,1.08812,1.08835,4138823.0
2006-08-01 17:17:00,1.08841,1.08851,1.08841,1.08847,9068617.0
2006-08-01 17:18:00,1.08841,1.08841,1.08827,1.08834,1919282.0
2006-08-01 17:19:00,1.08832,1.08832,1.08821,1.08821,20497570.0
2006-08-01 17:20:00,1.08807,1.08808,1.08794,1.08798,5582714.0
2006-08-01 17:21:00,1.08798,1.088,1.08788,1.08788,3368218.0
2006-08-01 17:22:00,1.08783,1.08794,1.08783,1.08785,19290169.0
2006-08-01 17:23:00,1.08784,1.08787,1.08765,1.08787,2557865.0
2006-08-01 17:24:00,1.08782,1.08782,1.08767,1.08767,22073425.0
2006-08-01 17:25:00,1.08749,1.08752,1.08721,1.08751,3214092.0
2006-08-01 17:26:00,1.08754,1.08765,1.08754,1.08764,5637809.0
2006-08-01 17:27:00,1.08768,1.08768,1.0876,1.08764,10853300.0
2006-08-01 17:28:00,1.08766,1.0877,1.08757,1.08757,2702230.0
2006-08-01 17:29:00,1.08755,1.08757,1.08733,1.08757,27550341.0
2006-08-01 17:30:00,1.08756,1.08756,1.08736,1.08736,6639974.0
2006-08-01 17:31:00,1.08729,1.08729,1.08722,1.08722,2694572.0
2006-08-01 17:32:00,1.08737,1.0876,1.08719,1.0876,4710533.0
2006-08-01 17:33:00,1.08764,1.08776,1.08764,1.08776,9705752.0
2006-08-01 17:34:00,1.08774,1.08778,1.08771,1.08771,11509559.0
2006-08-01 17:35:00,1.08774,1.08799,1.08774,1.08798,13186551.0
2006-08-01 17:36:00,1.08805,1.08816,1.08805,1.0881,2626591.0
2006-08-01 17:37:00,1.08803,1.08803,1.088,1.088,2428014.0
2006-08-01 17:38:00,1.088,1.08806,1.08793,1.08804,10875555.0
2006-08-01 17:39:00,1.08791,1.08799,1.08791,1.08793,24244650.0
2006-08-01 17:40:00,1.08793,1.08824,1.08793,1.08824,4533924.0
2006-08-01 17:41:00,1.08822,1.08822,1.08772,1.08799,1023303.0
2006-08-01 17:42:00,1.08794,1.08794,1.0877,1.0877,14872758.0
2006-08-01 17:43:00,1.08769,1.08769,1.08749,1.08751,4251644.0
2006-08-01 17:44:00,1.0875,1.0875,1.0874,1.0874,6119107.0
2006-08-01 17:45:00,1.08734,1.08734,1.0871,1.0871,10717036.0
2006-08-01 17:46:00,1.08707,1.08707,1.08676,1.08696,25813226.0
2006-08-01 17:47:00,1.08686,1.08694,1.08686,1.08693,2479674.0
2006-08-01 17:48:00,1.087,1.08736,1.087,1.08736,15246821.0
2006-08-01 17:49:00,1.08728,1.08728,1.08718,1.08718,7304559.0
2006-08-01 17:50:00,1.08717,1.08739,1.08715,1.08739,4155357.0
2006-08-01 17:51:00,1.08745,1.08777,1.08745,1.08777,4638324.0
2006-08-01 17:52:00,1.08781,1.0879,1.08781,1.08786,3063027.0
2006-08-01 17:53:00,1.08778,1.08778,1.08757,1.08771,30180059.0
2006-08-01 17:54:00,1.08767,1.08776,1.08733,1.08776,12532215.0
2006-08-01 17:55:00,1.08778,1.08778,1.08738,1.08744,5826095.0
2006-08-01 17:56:00,1.08738,1.08738,1.08732,1.08732,5329402.0
2006-08-01 17:57:00,1.08736,1.08742,1.08735,1.08742,2842352.0
2006-08-01 17:58:00,1.0875,1.08776,1.0875,1.08776,3877890.0
2006-08-01 17:59:00,1.0879,1.08827,1.08783,1.08827,8326459.0
2006-08-01 18:00:00,1.08838,1.08844,1.08838,1.08843,15809236.0
2006-08-01 18:01:00,1.08839,1.08839,1.08816,1.08816,4864650.0
2006-08-01 18:02:00,1.08815,1.08829,1.08812,1.08829,3704114.0
2006-08-01 18:03:00,1.0884,1.08847,1.0884,1.08846,10080180.0
2006-08-01 18:04:00,1.0883,1.0883,1.0882,1.0882,3616380.0
2006-08-01 18:05:00,1.0882,1.08843,1.0881,1.0883,15639302.0
2006-08-01 18:06:00,1.08833,1.08853,1.08832,1.08836,4153043.0
2006-08-01 18:07:00,1.08821,1.08821,1.08799,1.08799,6570187.0
2006-08-01 18:08:00,1.08802,1.08809,1.08786,1.08788,1799190.0
2006-08-01 18:09:00,1.08794,1.08794,1.0877,1.0877,12825002.0
2006-08-01 18:10:00,1.08768,1.08772,1.08757,1.08766,4127331.0
2006-08-01 18:11:00,1.08756,1.0876,1.08753,1.08753,2863354.0
2006-08-01 18:12:00,1.08754,1.08754,1.08715,1.08739,4410933.0
2006-08-01 18:13:00,1.08714,1.08742,1.08714,1.08721,16679593.0
2006-08-01 18:14:00,1.08716,1.08716,1.08675,1.08675,5390705.0
2006-08-01 18:15:00,1.08682,1.08684,1.08672,1.08677,10615934.0
2006-08-01 18:16:00,1.08667,1.08667,1.08643,1.08643,5789415.0
2006-08-01 18:17:00,1.08641,1.08641,1.08608,1.08608,4516508.0
2006-08-01 18:18:00,1.08601,1.08601,1.08581,1.08581,2954186.0
2006-08-01 18:19:00,1.08579,1.08579,1.08551,1.08551,10187882.0
2006-08-01 18:20:00,1.08549,1.08549,1.08529,1.08529,4785518.0
2006-08-01 18:21:00,1.08523,1.08523,1.08491,1.08491,6199158.0
2006-08-01 18:22:00,1.08489,1.08489,1.08469,1.08469,23382585.0
2006-08-01 18:23:00,1.08458,1.08458,1.08431,1.08432,7292151.0
2006-08-01 18:24:00,1.08412,1.0842,1.0841,1.0841,12271162.0
2006-08-01 18:25:00,1.08407,1.08428,1.08394,1.08428,29963934.0
2006-08-01 18:26:00,1.08425,1.08434,1.08398,1.08398,21588963.0
2006-08-01 18:27:00,1.08393,1.08394,1.08381,1.08394,18826051.0
2006-08-01 18:28:00,1.08407,1.08423,1.08407,1.08423,6956702.0
2006-08-01 18:29:00,1.08424,1.08424,1.084,1.084,14831006.0
2006-08-01 18:30:00,1.08405,1.08412,1.08379,1.08412,15532367.0
2006-08-01 18:31:00,1.08412,1.08415,1.08388,1.08388,5462294.0
2006-08-01 18:32:00,1.08397,1.08397,1.08363,1.08363,3347833.0
2006-08-01 18:33:00,1.08371,1.08392,1.08367,1.08392,8996800.0
2006-08-01 18:34:00,1.08398,1.08407,1.08395,1.08395,3986126.0
2006-08-01 18:35:00,1.08389,1.0839,1.08362,1.0839,24756961.0
2006-08-01 18:36:00,1.08393,1.08393,1.08374,1.08374,6096629.0
2006-08-01 18:37:00,1.08366,1.08369,1.08338,1.08364,28368375.0
2006-08-01 18:38:00,1.08371,1.08378,1.0836,1.0836,6564757.0
2006-08-01 18:39:00,1.08369,1.08392,1.08369,1.08392,1378559.0
2006-08-01 18:40:00,1.08388,1.08406,1.08367,1.08406,20907085.0
2006-08-01 18:41:00,1.08411,1.08412,1.08411,1.08412,851676.0
2006-08-01 18:42:00,1.0842,1.0842,1.08408,1.08408,2280072.0
2006-08-01 18:43:00,1.08401,1.08401,1.08392,1.08396,4746470.0
2006-08-01 18:44:00,1.08407,1.08422,1.08407,1.08422,2318998.0
2006-08-01 18:45:00,1.08422,1.08431,1.08416,1.08417,12768460.0
2006-08-01 18:46:00,1.08413,1.08414,1.08399,1.08414,4108025.0
2006-08-01 18:47:00,1.0842,1.08441,1.08419,1.08441,5462046.0
2006-08-01 18:48:00,1.08446,1.08458,1.08441,1.08454,6766908.0
2006-08-01 18:49:00,1.08459,1.08459,1.08455,1.08455,1509340.0
2006-08-01 18:50:00,1.08454,1.08464,1.08453,1.08455,2933407.0
2006-08-01 18:51:00,1.08444,1.08444,1.08413,1.08433,3840216.0
2006-08-01 18:52:00,1.08437,1.08451,1.08434,1.08448,2673621.0
2006-08-01 18:53:00,1.08428,1.08451,1.08428,1.0845,36296449.0
2006-08-01 18:54:00,1.08461,1.08461,1.08455,1.08459,6282626.0
2006-08-01 18:55:00,1.08458,1.08459,1.08447,1.08447,501896.0
2006-08-01 18:56:00,1.08431,1.08431,1.0842,1.0842,8051658.0
2006-08-01 18:57:00,1.08418,1.08418,1.08398,1.08398,20199494.0
2006-08-01 18:58:00,1.08401,1.08406,1.0839,1.08406,1375563.0
2006-08-01 18:59:00,1.08413,1.08421,1.08409,1.08421,11008313.0
2006-08-01 19:00:00,1.08407,1.08414,1.08405,1.08405,1636404.0
2006-08-01 19:01:00,1.08412,1.08412,1.084,1.084,3307046.0
2006-08-01 19:02:00,1.08415,1.08415,1.0841,1.08411,2861429.0
2006-08-01 19:03:00,1.08412,1.08416,1.08411,1.08415,7151883.0
2006-08-01 19:05:00,1.08408,1.08413,1.08398,1.08398,6447357.0
2006-08-01 19:06:00,1.08392,1.08394,1.08366,1.08385,6956001.0
2006-08-01 19:07:00,1.08403,1.0841,1.08399,1.08399,20514850.0
2006-08-01 19:08:00,1.08401,1.08401,1.08383,1.08383,9377069.0
2006-08-01 19:09:00,1.08377,1.08377,1.08333,1.08333,5859209.0
2006-08-01 19:10:00,1.08338,1.08345,1.08331,1.0834,20046088.0
2006-08-01 19:11:00,1.08311,1.08341,1.08311,1.08339,4836303.0
2006-08-01 19:12:00,1.08355,1.08382,1.08355,1.08382,8061269.0
2006-08-01 19:13:00,1.08385,1.08386,1.08378,1.08379,2732424.0
2006-08-01 19:14:00,1.08352,1.08385,1.08352,1.08385,8763613.0
2006-08-01 19:15:00,1.0839,1.08407,1.08386,1.08407,4024413.0
2006-08-01 19:16:00,1.08408,1.08415,1.08399,1.0841,7375515.0
2006-08-01 19:17:00,1.08408,1.08408,1.08402,1.08402,1401262.0
2006-08-01 19:18:00,1.08399,1.08407,1.0838,1.08407,8464783.0
2006-08-01 19:19:00,1.08402,1.08402,1.08392,1.08396,6793112.0
2006-08-01 19:20:00,1.084,1.08407,1.08399,1.08405,8548501.0
2006-08-01 19:22:00,1.0841,1.08418,1.08408,1.08418,6117221.0
2006-08-01 19:24:00,1.08414,1.08415,1.08409,1.08409,9915980.0
2006-08-01 19:25:00,1.08406,1.08411,1.08406,1.08411,3496202.0
2006-08-01 19:26:00,1.08414,1.08416,1.08408,1.08408,17827774.0
2006-08-01 19:27:00,1.08408,1.08421,1.08408,1.08421,10514410.0
2006-08-01 19:28:00,1.08421,1.08421,1.08411,1.08411,1465616.0
2006-08-01 19:29:00,1.08411,1.08416,1.08391,1.08401,10986523.0
2006-08-01 19:30:00,1.08371,1.08402,1.08371,1.08402,16911008.0
2006-08-01 19:31:00,1.08409,1.08421,1.08394,1.08421,5010288.0
2006-08-01 19:32:00,1.08426,1.08448,1.08426,1.08448,4999248.0
2006-08-01 19:33:00,1.08448,1.08448,1.08441,1.08442,6360901.0
2006-08-01 19:34:00,1.08446,1.08446,1.08426,1.08438,31039661.0
2006-08-01 19:35:00,1.08433,1.08433,1.08399,1.08417,9184329.0
2006-08-01 19:36:00,1.08414,1.08415,1.08414,1.08415,1213221.0
2006-08-01 19:37:00,1.08423,1.08431,1.0842,1.08431,4310628.0
2006-08-01 19:38:00,1.08429,1.08429,1.08425,1.08425,4947740.0
2006-08-01 19:39:00,1.08428,1.08428,1.08421,1.08428,3731019.0
2006-08-01 19:40:00,1.08408,1.0843,1.08408,1.08429,6516094.0
2006-08-01 19:41:00,1.08428,1.08435,1.08419,1.08419,15052206.0
2006-08-01 19:42:00,1.08414,1.08423,1.08409,1.08421,3630086.0
2006-08-01 19:43:00,1.08426,1.08431,1.08426,1.0843,2162015.0
2006-08-01 19:44:00,1.08419,1.08432,1.08419,1.08432,2474368.0
2006-08-01 19:45:00,1.08436,1.08436,1.08427,1.08427,1928247.0
2006-08-01 19:46:00,1.08422,1.08425,1.08411,1.08412,5108241.0
2006-08-01 19:47:00,1.08413,1.08413,1.08405,1.08405,4229969.0
2006-08-01 19:48:00,1.08399,1.084,1.08386,1.084,5693493.0
2006-08-01 19:49:00,1.08393,1.08393,1.08365,1.08365,22912598.0
2006-08-01 19:50:00,1.08377,1.08379,1.08369,1.08379,2905910.0
2006-08-01 19:51:00,1.08383,1.08388,1.08367,1.08388,8691741.0
2006-08-01 19:53:00,1.08389,1.08393,1.08386,1.08386,8692614.0
2006-08-01 19:55:00,1.08388,1.08388,1.08367,1.08367,806810.0
2006-08-01 19:56:00,1.08392,1.08398,1.08385,1.08385,3890509.0
2006-08-01 19:57:00,1.08387,1.08387,1.08369,1.08369,2579197.0
2006-08-01 19:58:00,1.08364,1.08373,1.08364,1.08373,12243051.0
2006-08-01 19:59:00,1.08374,1.08389,1.08374,1.08389,9598496.0
2006-08-01 20:00:00,1.08395,1.08402,1.08395,1.08402,7506567.0
2006-08-01 20:01:00,1.08407,1.08408,1.08407,1.08408,1292092.0
2006-08-01 20:02:00,1.08408,1.08416,1.08406,1.0841,5055757.0
2006-08-01 20:03:00,1.08416,1.08438,1.08407,1.08438,13307344.0
2006-08-01 20:04:00,1.08447,1.08462,1.08447,1.08456,8349495.0
2006-08-01 20:05:00,1.08452,1.08454,1.08435,1.08453,5102602.0
2006-08-01 20:06:00,1.08451,1.08462,1.08432,1.08462,10671398.0
2006-08-01 20:07:00,1.08458,1.08476,1.08458,1.08469,4067986.0
2006-08-01 20:08:00,1.08468,1.08468,1.08452,1.08454,1735930.0
2006-08-01 20:09:00,1.08451,1.08451,1.08429,1.08429,2844211.0
2006-08-01 20:10:00,1.08435,1.08435,1.08419,1.08422,3312822.0
2006-08-01 20:11:00,1.08424,1.08435,1.08424,1.08435,10218527.0
2006-08-01 20:12:00,1.0843,1.0843,1.08396,1.08419,7003316.0
2006-08-01 20:13:00,1.0841,1.08418,1.0841,1.08414,4285315.0
2006-08-01 20:14:00,1.084,1.08417,1.08397,1.08397,2633148.0
2006-08-01 20:15:00,1.0839,1.0839,1.08381,1.08385,5601484.0
2006-08-01 20:16:00,1.08391,1.08396,1.08391,1.08394,13413394.0
2006-08-01 20:18:00,1.08394,1.08405,1.0839,1.08405,4081154.0
2006-08-01 20:19:00,1.08391,1.08424,1.08391,1.08424,3596597.0
2006-08-01 20:20:00,1.08416,1.08441,1.08416,1.08437,12927722.0
2006-08-01 20:21:00,1.08438,1.08439,1.08429,1.08437,3618385.0
2006-08-01 20:22:00,1.08448,1.08448,1.08437,1.08437,310300.0
2006-08-01 20:23:00,1.08438,1.08438,1.08428,1.08428,5132419.0
2006-08-01 20:25:00,1.08423,1.08424,1.08405,1.08407,27346902.0
2006-08-01 20:26:00,1.08405,1.08418,1.08404,1.08418,13683684.0
2006-08-01 20:27:00,1.08439,1.08452,1.08437,1.08437,6631330.0
2006-08-01 20:28:00,1.08433,1.08433,1.08411,1.08421,7416827.0
2006-08-01 20:29:00,1.08416,1.08418,1.08408,1.08418,1959570.0
2006-08-01 20:30:00,1.0842,1.08432,1.08419,1.08431,3325805.0
2006-08-01 20:31:00,1.0843,1.08442,1.0843,1.08441,892126.0
2006-08-01 20:32:00,1.08433,1.08462,1.08433,1.08451,8231295.0
2006-08-01 20:33:00,1.08461,1.08469,1.08365,1.08365,742750.0
2006-08-01 20:34:00,1.08467,1.08489,1.08467,1.08489,23135816.0
2006-08-01 20:35:00,1.08491,1.08495,1.08486,1.08495,3883980.0
2006-08-01 20:36:00,1.08495,1.08497,1.08484,1.08484,10068495.0
2006-08-01 20:37:00,1.0848,1.08486,1.0848,1.08485,311237.0
2006-08-01 20:38:00,1.08482,1.08484,1.08482,1.08484,2293490.0
2006-08-01 20:39:00,1.0849,1.08495,1.0847,1.08482,13099702.0
2006-08-01 20:40:00,1.08495,1.08511,1.08495,1.08508,1693557.0
2006-08-01 20:41:00,1.08514,1.08514,1.08507,1.08507,1656379.0
2006-08-01 20:42:00,1.08507,1.08507,1.08499,1.08499,863424.0
2006-08-01 20:43:00,1.08473,1.08501,1.08473,1.08487,6451429.0
2006-08-01 20:44:00,1.08485,1.08485,1.08458,1.08458,5138565.0
2006-08-01 20:45:00,1.08483,1.08483,1.08469,1.08469,10302799.0
2006-08-01 20:46:00,1.08461,1.08461,1.08442,1.08442,12796026.0
2006-08-01 20:47:00,1.08442,1.08447,1.08442,1.08442,13204826.0
2006-08-01 20:48:00,1.08436,1.08436,1.08425,1.08425,7308412.0
2006-08-01 20:49:00,1.08432,1.08438,1.08432,1.08438,647564.0
2006-08-01 20:50:00,1.08441,1.08447,1.08438,1.0844,12136348.0
2006-08-01 20:51:00,1.08445,1.08449,1.08445,1.08445,3869160.0
2006-08-01 20:52:00,1.08437,1.08437,1.08431,1.08437,8029294.0
2006-08-01 20:53:00,1.08443,1.08449,1.08443,1.08449,5257944.0
2006-08-01 20:54:00,1.08456,1.08463,1.08449,1.08459,2382029.0
2006-08-01 20:55:00,1.08455,1.08455,1.08448,1.08448,1302854.0
2006-08-01 20:56:00,1.08456,1.08469,1.08456,1.08469,14346457.0
2006-08-01 20:57:00,1.08472,1.08472,1.08442,1.08442,2639894.0
2006-08-01 20:58:00,1.08472,1.08487,1.08468,1.08487,11430611.0
2006-08-01 20:59:00,1.08494,1.08504,1.08492,1.08504,5614701.0
2006-08-01 21:00:00,1.08493,1.08495,1.08483,1.08495,4924211.0
2006-08-01 21:01:00,1.08497,1.08502,1.08491,1.08497,1270737.0
2006-08-01 21:02:00,1.08496,1.08497,1.08494,1.08494,4246185.0
2006-08-01 21:03:00,1.0849,1.08496,1.08481,1.08481,26097281.0
2006-08-01 21:04:00,1.08488,1.08488,1.08473,1.0848,6378266.0
2006-08-01 21:05:00,1.0847,1.08472,1.08469,1.08469,2662982.0
2006-08-01 21:06:00,1.08466,1.08466,1.08454,1.08454,1363269.0
2006-08-01 21:07:00,1.08455,1.08456,1.08455,1.08456,1768526.0
2006-08-01 21:08:00,1.08458,1.08458,1.08446,1.08448,4129143.0
2006-08-01 21:09:00,1.08452,1.08457,1.08446,1.08457,10987777.0
2006-08-01 21:10:00,1.08451,1.08452,1.08451,1.08452,3518969.0
2006-08-01 21:11:00,1.08448,1.08456,1.08445,1.08456,10832696.0
2006-08-01 21:12:00,1.08455,1.08463,1.08455,1.08463,13507068.0
2006-08-01 21:13:00,1.08462,1.08474,1.0846,1.08474,5449245.0
2006-08-01 21:15:00,1.08474,1.08491,1.08474,1.08491,4739933.0
2006-08-01 21:16:00,1.08492,1.08492,1.08479,1.08479,17121989.0
2006-08-01 21:17:00,1.08477,1.08477,1.08464,1.08465,7599667.0
2006-08-01 21:18:00,1.08477,1.08482,1.08467,1.08467,15360632.0
2006-08-01 21:19:00,1.08465,1.08465,1.08451,1.08451,5240845.0
2006-08-01 21:20:00,1.0845,1.0845,1.08446,1.08446,5663282.0
2006-08-01 21:21:00,1.08443,1.08443,1.08432,1.08432,4131705.0
2006-08-01 21:22:00,1.08424,1.08458,1.08424,1.08451,8174951.0
2006-08-01 21:23:00,1.08446,1.08457,1.08446,1.08457,2072413.0
2006-08-01 21:24:00,1.0847,1.08482,1.0847,1.08482,3886605.0
2006-08-01 21:25:00,1.0848,1.08485,1.08469,1.08469,12849455.0
2006-08-01 21:26:00,1.08456,1.08456,1.08443,1.08443,362124.0
2006-08-01 21:27:00,1.08447,1.08448,1.08439,1.08439,16052466.0
2006-08-01 21:28:00,1.08438,1.08438,1.08438,1.08438,5521461.0
2006-08-01 21:29:00,1.08442,1.08457,1.08438,1.08457,1865735.0
2006-08-01 21:30:00,1.08461,1.08475,1.08461,1.08475,46541902.0
2006-08-01 21:31:00,1.08474,1.08474,1.08462,1.08463,23324664.0
2006-08-01 21:32:00,1.08458,1.08464,1.08458,1.08461,7110892.0
2006-08-01 21:33:00,1.08457,1.08457,1.08445,1.08445,2283493.0
2006-08-01 21:34:00,1.08444,1.08447,1.08425,1.08425,3532489.0
2006-08-01 21:35:00,1.08432,1.08432,1.08427,1.08429,3941324.0
2006-08-01 21:36:00,1.08442,1.08448,1.08426,1.08445,9168029.0
2006-08-01 21:37:00,1.08438,1.08442,1.08438,1.0844,13971725.0
2006-08-01 21:38:00,1.08424,1.08443,1.08417,1.08443,6376967.0
2006-08-01 21:39:00,1.08438,1.08448,1.08429,1.08444,7389309.0
2006-08-01 21:40:00,1.08445,1.08457,1.08442,1.08445,16544310.0
2006-08-01 21:41:00,1.08443,1.08452,1.08427,1.08442,8422516.0
2006-08-01 21:42:00,1.08445,1.08445,1.08416,1.08439,11139330.0
2006-08-01 21:43:00,1.08447,1.08451,1.08447,1.08451,17976454.0
2006-08-01 21:44:00,1.08457,1.08457,1.08445,1.08448,7719193.0
2006-08-01 21:45:00,1.08445,1.08445,1.08425,1.0843,9313879.0
2006-08-01 21:46:00,1.0843,1.08431,1.08404,1.08404,5909754.0
2006-08-01 21:47:00,1.08428,1.08431,1.08423,1.08429,2025890.0
2006-08-01 21:48:00,1.08423,1.08423,1.08421,1.08421,552417.0
2006-08-01 21:49:00,1.08417,1.08428,1.08417,1.08428,1825467.0
2006-08-01 21:50:00,1.08431,1.08445,1.0843,1.08445,1651360.0
2006-08-01 21:51:00,1.08419,1.08451,1.08419,1.08451,1045866.0
2006-08-01 21:52:00,1.08453,1.08471,1.08429,1.08471,853259.0
2006-08-01 21:53:00,1.08442,1.0847,1.08441,1.08451,5040478.0
2006-08-01 21:54:00,1.08436,1.08439,1.08425,1.08433,14652297.0
2006-08-01 21:55:00,1.08436,1.08442,1.08436,1.08442,2350086.0
2006-08-01 21:56:00,1.08452,1.08452,1.08429,1.0843,4670286.0
2006-08-01 21:57:00,1.08438,1.08438,1.08429,1.08436,2257268.0
2006-08-01 21:58:00,1.08435,1.08435,1.084,1.08419,14125106.0
2006-08-01 21:59:00,1.08408,1.08408,1.08381,1.08404,9249644.0
2006-08-01 22:00:00,1.08399,1.08399,1.08389,1.08397,20599021.0
2006-08-01 22:01:00,1.08392,1.08404,1.08371,1.08404,7070239.0
2006-08-01 22:02:00,1.08408,1.08421,1.08408,1.0842,3923504.0
2006-08-01 22:03:00,1.08426,1.08426,1.08393,1.08403,3587900.0
2006-08-01 22:04:00,1.08403,1.08403,1.08402,1.08402,4181674.0
2006-08-01 22:05:00,1.08406,1.08419,1.08405,1.08417,2584454.0
2006-08-01 22:06:00,1.08403,1.08403,1.08369,1.08377,2172230.0
2006-08-01 22:07:00,1.08368,1.08368,1.08358,1.08358,11113986.0
2006-08-01 22:08:00,1.08362,1.08366,1.08362,1.08366,479888.0
2006-08-01 22:09:00,1.08361,1.08361,1.08358,1.08358,3462975.0
2006-08-01 22:10:00,1.08379,1.08402,1.08379,1.08402,442163.0
2006-08-01 22:11:00,1.08401,1.08414,1.08396,1.08412,6985789.0
2006-08-01 22:12:00,1.0841,1.0841,1.08399,1.08402,5791457.0
2006-08-01 22:13:00,1.08397,1.08397,1.08373,1.08373,2367088.0
2006-08-01 22:14:00,1.08362,1.08368,1.08359,1.08366,18307137.0
2006-08-01 22:15:00,1.0837,1.08375,1.0837,1.08375,6255488.0
2006-08-01 22:16:00,1.08381,1.08388,1.08377,1.08388,2363845.0
2006-08-01 22:17:00,1.08294,1.08416,1.08294,1.08391,7324698.0
2006-08-01 22:18:00,1.08404,1.08404,1.0838,1.08384,5140580.0
2006-08-01 22:19:00,1.08376,1.08379,1.08373,1.08379,1763007.0
2006-08-01 22:20:00,1.08377,1.08378,1.0835,1.08373,4604045.0
2006-08-01 22:25:00,1.0837,1.08377,1.08368,1.08376,11699180.0
2006-08-01 22:26:00,1.0838,1.08389,1.0838,1.08388,1330684.0
2006-08-01 22:27:00,1.08381,1.08381,1.08361,1.08363,2263717.0
2006-08-01 22:29:00,1.08366,1.08376,1.08366,1.08376,5724374.0
2006-08-01 22:30:00,1.08383,1.08383,1.08374,1.08374,3824874.0
2006-08-01 22:31:00,1.08373,1.08389,1.08373,1.08389,988515.0
2006-08-01 22:32:00,1.08387,1.08394,1.08363,1.08377,14688029.0
2006-08-01 22:33:00,1.08383,1.08387,1.08378,1.08385,11768958.0
2006-08-01 22:34:00,1.08384,1.08393,1.08384,1.08393,5517311.0
2006-08-01 22:35:00,1.0839,1.08391,1.08381,1.08381,1343894.0
2006-08-01 22:36:00,1.08375,1.08388,1.08354,1.08354,7402407.0
2006-08-01 22:37:00,1.08369,1.08374,1.08369,1.08374,6319726.0
2006-08-01 22:38:00,1.08373,1.08379,1.08363,1.08363,12489466.0
2006-08-01 22:39:00,1.08357,1.08363,1.08354,1.0836,5252433.0
2006-08-01 22:40:00,1.08332,1.08364,1.08332,1.08356,36328212.0
2006-08-01 22:41:00,1.08357,1.08357,1.08349,1.08349,23368636.0
2006-08-01 22:43:00,1.08351,1.08351,1.08341,1.08343,5938197.0
2006-08-01 22:44:00,1.08341,1.08351,1.08341,1.08351,1871858.0
2006-08-01 22:45:00,1.08353,1.08358,1.0835,1.08353,3945383.0
2006-08-01 22:46:00,1.08349,1.08368,1.08341,1.08368,1728930.0
2006-08-01 22:47:00,1.0837,1.08375,1.0837,1.08375,222900.0
2006-08-01 22:49:00,1.08366,1.08366,1.08359,1.0836,1088078.0
2006-08-01 22:50:00,1.08359,1.08361,1.08359,1.08361,2660916.0
2006-08-01 22:51:00,1.08366,1.08372,1.08365,1.08372,9376965.0
2006-08-01 22:53:00,1.08374,1.08391,1.08372,1.08391,10313115.0
2006-08-01 22:54:00,1.08392,1.08392,1.08377,1.08377,15201992.0
2006-08-01 22:55:00,1.08377,1.08377,1.08363,1.08363,8866229.0
2006-08-01 22:56:00,1.08369,1.08375,1.08368,1.08368,3820722.0
2006-08-01 22:58:00,1.08367,1.08372,1.08362,1.08362,2397587.0
2006-08-01 23:23:00,1.08367,1.08372,1.08347,1.08347,19797186.0
2006-08-01 23:24:00,1.08366,1.08367,1.08359,1.08359,3372822.0
2006-08-01 23:25:00,1.08359,1.08374,1.08352,1.08352,11126570.0
2006-08-01 23:26:00,1.08358,1.08383,1.08358,1.08371,10715622.0
2006-08-01 23:27:00,1.08361,1.08361,1.08332,1.08332,619352.0
2006-08-01 23:28:00,1.08359,1.08359,1.08351,1.08351,1104806.0
2006-08-01 23:29:00,1.08352,1.08356,1.08352,1.08354,1298089.0
2006-08-01 23:30:00,1.08357,1.08359,1.08357,1.08359,247270.0
2006-08-01 23:31:00,1.08364,1.08383,1.08364,1.08383,4349690.0
2006-08-01 23:32:00,1.0838,1.08392,1.08375,1.08375,11464216.0
2006-08-01 23:33:00,1.0838,1.08387,1.0838,1.08387,6643732.0
2006-08-01 23:34:00,1.08384,1.08384,1.08374,1.08376,4274172.0
2006-08-01 23:35:00,1.08377,1.08386,1.08377,1.08385,2295926.0
2006-08-01 23:36:00,1.08392,1.08403,1.08386,1.08398,2795457.0
2006-08-01 23:37:00,1.08403,1.08404,1.08402,1.08402,2222575.0
2006-08-01 23:38:00,1.08404,1.08405,1.08401,1.08405,998597.0
2006-08-01 23:39:00,1.084,1.08412,1.084,1.08409,478315.0
2006-08-01 23:40:00,1.08406,1.08426,1.08406,1.08425,13712549.0
2006-08-01 23:44:00,1.08416,1.08416,1.08402,1.08402,2876534.0
2006-08-01 23:45:00,1.08405,1.08405,1.08401,1.08401,1288289.0
2006-08-01 23:46:00,1.08397,1.08397,1.08364,1.08364,4441473.0
2006-08-01 23:47:00,1.08392,1.08392,1.08357,1.0837,16950306.0
2006-08-01 23:48:00,1.08374,1.08374,1.0836,1.08361,8645006.0
2006-08-01 23:50:00,1.08354,1.0836,1.08354,1.08355,3496789.0
2006-08-01 23:51:00,1.08356,1.08356,1.08332,1.08332,41612610.0
2006-08-01 23:52:00,1.08329,1.08335,1.08326,1.08335,6394377.0
2006-08-01 23:54:00,1.08342,1.08355,1.08341,1.08355,4164496.0
2006-08-01 23:55:00,1.08349,1.08366,1.08341,1.08366,7535234.0
2006-08-01 23:56:00,1.08368,1.08377,1.08368,1.08376,2224122.0
2006-08-01 23:57:00,1.08375,1.08375,1.08356,1.08356,8600449.0
2006-08-01 23:58:00,1.08359,1.08359,1.08343,1.0835,3660071.0
2006-08-01 23:59:00,1.08352,1.08363,1.08352,1.08363,6430425.0
2006-08-02 00:00:00,1.08362,1.08362,1.08348,1.08348,1316568.0
2006-08-02 00:01:00,1.08366,1.08378,1.08349,1.08349,849574.0
2006-08-02 00:02:00,1.08341,1.08344,1.08341,1.08344,3051110.0
2006-08-02 00:03:00,1.08345,1.08355,1.08337,1.08355,2241712.0
2006-08-02 00:05:00,1.08357,1.08363,1.08356,1.08363,4613178.0
2006-08-02 00:06:00,1.08373,1.08373,1.08355,1.08355,4856837.0
2006-08-02 00:07:00,1.08362,1.0837,1.08362,1.0837,4268310.0
2006-08-02 00:09:00,1.08371,1.08376,1.08371,1.08376,2137686.0
2006-08-02 00:10:00,1.08386,1.084,1.08386,1.084,5924425.0
2006-08-02 00:11:00,1.08394,1.08394,1.08384,1.08384,967125.0
2006-08-02 00:12:00,1.08378,1.08378,1.08367,1.08367,8296855.0
2006-08-02 00:13:00,1.08374,1.08386,1.08367,1.08377,6202290.0
2006-08-02 00:14:00,1.08356,1.08359,1.08349,1.08359,4677873.0
2006-08-02 00:15:00,1.0836,1.08368,1.08333,1.08333,9188745.0
2006-08-02 00:16:00,1.08325,1.08327,1.08316,1.08327,8462161.0
2006-08-02 00:17:00,1.08326,1.08334,1.08326,1.08329,5105329.0
2006-08-02 00:18:00,1.08321,1.08326,1.08316,1.08316,10192775.0
2006-08-02 00:20:00,1.08312,1.08312,1.08302,1.08312,1679912.0
2006-08-02 00:21:00,1.0831,1.08333,1.0831,1.08333,19779341.0
2006-08-02 00:23:00,1.0833,1.0834,1.0833,1.0834,2337695.0
2006-08-02 00:24:00,1.08346,1.08352,1.08346,1.08348,17466482.0
2006-08-02 00:26:00,1.0836,1.0837,1.08346,1.08346,1949502.0
2006-08-02 00:27:00,1.0837,1.08382,1.0837,1.08382,5465209.0
2006-08-02 00:28:00,1.08377,1.08377,1.08352,1.08369,3555670.0
2006-08-02 00:29:00,1.08371,1.08371,1.08353,1.08353,15776440.0
2006-08-02 00:30:00,1.0835,1.08372,1.08342,1.08372,5021728.0
2006-08-02 00:31:00,1.08375,1.08388,1.08375,1.08383,24649256.0
2006-08-02 00:32:00,1.08392,1.08401,1.08392,1.084,2670841.0
2006-08-02 00:35:00,1.08396,1.08397,1.08389,1.08391,6288167.0
2006-08-02 00:37:00,1.08386,1.08386,1.08359,1.08359,5500036.0
2006-08-02 00:38:00,1.08382,1.08382,1.08373,1.08373,3095508.0
2006-08-02 00:39:00,1.08363,1.08384,1.08363,1.08384,2433922.0
2006-08-02 00:40:00,1.08389,1.08394,1.08376,1.08376,5241587.0
2006-08-02 00:41:00,1.08395,1.08404,1.08393,1.08404,14758378.0
2006-08-02 00:42:00,1.08402,1.08416,1.08402,1.08416,10340120.0
2006-08-02 00:43:00,1.0842,1.08435,1.08406,1.08417,12559452.0
2006-08-02 00:44:00,1.08418,1.08418,1.08401,1.08401,1913097.0
2006-08-02 00:46:00,1.08398,1.08399,1.08392,1.08392,3871742.0
2006-08-02 00:47:00,1.0838,1.08409,1.0838,1.08392,13901250.0
2006-08-02 00:48:00,1.08386,1.08396,1.08385,1.08385,3661941.0
2006-08-02 00:50:00,1.08383,1.08398,1.08383,1.08398,1728270.0
2006-08-02 00:51:00,1.08371,1.08401,1.08371,1.08387,11488208.0
2006-08-02 00:52:00,1.08386,1.08392,1.08382,1.08385,7031739.0
2006-08-02 00:53:00,1.08385,1.0839,1.08385,1.0839,5171235.0
2006-08-02 00:55:00,1.08387,1.08387,1.08386,1.08386,3121564.0
2006-08-02 00:56:00,1.08388,1.0839,1.08386,1.08386,3140550.0
2006-08-02 00:57:00,1.08386,1.0839,1.08379,1.0839,5530149.0
2006-08-02 00:58:00,1.08388,1.08388,1.08382,1.08387,995252.0
2006-08-02 01:00:00,1.08386,1.08386,1.08382,1.08384,3645383.0
2006-08-02 01:01:00,1.08357,1.08389,1.08357,1.08389,5434254.0
2006-08-02 01:02:00,1.08384,1.08384,1.08379,1.08379,1104181.0
2006-08-02 01:03:00,1.08377,1.08381,1.08372,1.08372,3707733.0
2006-08-02 01:04:00,1.08371,1.08376,1.08367,1.0837,6558722.0
2006-08-02 01:05:00,1.08372,1.08372,1.08359,1.08361,9628972.0
2006-08-02 01:07:00,1.0836,1.08362,1.08346,1.08346,8675229.0
2006-08-02 01:08:00,1.08341,1.08345,1.08314,1.08345,6583841.0
2006-08-02 01:09:00,1.0835,1.0837,1.0835,1.0837,3734976.0
2006-08-02 01:10:00,1.08381,1.08387,1.0838,1.0838,6058522.0
2006-08-02 01:11:00,1.08378,1.08378,1.08347,1.08364,4671200.0
2006-08-02 01:12:00,1.08359,1.08363,1.08352,1.08352,14093872.0
2006-08-02 01:13:00,1.08348,1.08349,1.08331,1.08331,26258477.0
2006-08-02 01:14:00,1.08336,1.08349,1.08335,1.08349,34857188.0
2006-08-02 01:15:00,1.08347,1.08347,1.0833,1.08333,2177501.0
2006-08-02 01:16:00,1.08331,1.08331,1.08321,1.08327,3510122.0
2006-08-02 01:17:00,1.0832,1.0832,1.08304,1.0831,2797200.0
2006-08-02 01:18:00,1.08312,1.08316,1.08307,1.08316,360397.0
2006-08-02 01:19:00,1.08314,1.08314,1.08299,1.08306,5691881.0
2006-08-02 01:20:00,1.0831,1.08319,1.08304,1.08318,16412249.0
2006-08-02 01:21:00,1.08323,1.0833,1.08315,1.0833,3463403.0
2006-08-02 01:22:00,1.08332,1.0835,1.08332,1.0835,7055421.0
2006-08-02 01:23:00,1.08351,1.08351,1.08335,1.0834,8792439.0
2006-08-02 01:24:00,1.08336,1.08348,1.08336,1.08345,4122474.0
2006-08-02 01:25:00,1.08344,1.08365,1.08344,1.08365,6742157.0
2006-08-02 01:26:00,1.08362,1.08362,1.08343,1.08348,4758720.0
2006-08-02 01:27:00,1.08347,1.08347,1.08311,1.0832,5507420.0
2006-08-02 01:28:00,1.08322,1.0833,1.08322,1.0833,6845255.0
2006-08-02 01:29:00,1.08323,1.08323,1.08315,1.08315,2310103.0
2006-08-02 01:30:00,1.08319,1.08322,1.08319,1.0832,3910956.0
2006-08-02 01:31:00,1.08315,1.08323,1.08315,1.08318,2644888.0
2006-08-02 01:32:00,1.08314,1.0833,1.08314,1.0833,156666.0
2006-08-02 01:34:00,1.08233,1.08347,1.08233,1.08347,1926922.0
2006-08-02 01:35:00,1.08334,1.08334,1.08323,1.08323,961361.0
2006-08-02 01:36:00,1.08328,1.08332,1.08319,1.08332,3946123.0
2006-08-02 01:37:00,1.08331,1.08331,1.08324,1.08324,2824516.0
2006-08-02 01:38:00,1.0832,1.08325,1.08315,1.08316,9675177.0
2006-08-02 01:39:00,1.08317,1.08324,1.08309,1.08324,10284930.0
2006-08-02 01:40:00,1.08327,1.0834,1.08305,1.08337,21145741.0
2006-08-02 01:41:00,1.08326,1.08349,1.08326,1.08349,785291.0
2006-08-02 01:42:00,1.08348,1.08348,1.08342,1.08342,2973905.0
2006-08-02 01:43:00,1.08337,1.08337,1.08333,1.08333,732128.0
2006-08-02 01:44:00,1.08306,1.08329,1.08306,1.08327,598512.0
2006-08-02 01:45:00,1.08328,1.08328,1.08294,1.0832,2142261.0
2006-08-02 01:46:00,1.0831,1.08316,1.08272,1.08302,9053971.0
2006-08-02 01:47:00,1.08276,1.08304,1.08276,1.08303,3842181.0
2006-08-02 01:48:00,1.08302,1.08313,1.08302,1.08312,8851685.0
2006-08-02 01:50:00,1.08321,1.08341,1.08321,1.08341,2984779.0
2006-08-02 01:51:00,1.08335,1.08347,1.08335,1.0834,10289754.0
2006-08-02 01:52:00,1.08335,1.08335,1.08328,1.08328,4495348.0
2006-08-02 01:53:00,1.08324,1.08324,1.083,1.083,1404012.0
2006-08-02 01:54:00,1.08295,1.08295,1.08285,1.08286,818797.0
2006-08-02 01:55:00,1.0828,1.08285,1.08272,1.08285,3440499.0
2006-08-02 01:56:00,1.08287,1.08304,1.08287,1.08304,13152325.0
2006-08-02 01:57:00,1.08308,1.08313,1.08302,1.08313,8077317.0
2006-08-02 01:58:00,1.08293,1.08322,1.08293,1.08308,15561947.0
2006-08-02 01:59:00,1.08286,1.08302,1.08286,1.08295,1784760.0
2006-08-02 02:00:00,1.08283,1.08283,1.08265,1.08265,1869641.0
2006-08-02 02:01:00,1.08289,1.08294,1.08263,1.08263,14338844.0
2006-08-02 02:02:00,1.0828,1.08283,1.08271,1.08283,7557371.0
2006-08-02 02:03:00,1.08287,1.08302,1.08284,1.08286,15803729.0
2006-08-02 02:04:00,1.08288,1.08291,1.08281,1.08291,3254656.0
2006-08-02 02:05:00,1.08291,1.08291,1.08282,1.08288,829329.0
2006-08-02 02:06:00,1.08283,1.0829,1.0828,1.0829,1374865.0
2006-08-02 02:07:00,1.08299,1.08326,1.08299,1.08326,4705693.0
2006-08-02 02:08:00,1.08339,1.08358,1.08339,1.08345,11042878.0
2006-08-02 02:09:00,1.08349,1.08349,1.08338,1.08338,3249272.0
2006-08-02 02:10:00,1.08344,1.08353,1.08339,1.08353,9846063.0
2006-08-02 02:11:00,1.08354,1.08364,1.08351,1.08364,22353059.0
2006-08-02 02:12:00,1.08369,1.08369,1.08329,1.08329,3921792.0
2006-08-02 02:13:00,1.08354,1.08356,1.08325,1.08348,8999076.0
2006-08-02 02:14:00,1.08355,1.08355,1.08325,1.08355,2096146.0
2006-08-02 02:15:00,1.08354,1.08359,1.08339,1.08339,570609.0
2006-08-02 02:16:00,1.08363,1.08363,1.08352,1.08352,698262.0
2006-08-02 02:17:00,1.08353,1.08362,1.08353,1.08362,3067779.0
2006-08-02 02:18:00,1.0836,1.0836,1.0834,1.0834,619746.0
2006-08-02 02:19:00,1.08354,1.08363,1.08331,1.08363,21000837.0
2006-08-02 02:20:00,1.08362,1.08362,1.08347,1.08347,9549611.0
2006-08-02 02:21:00,1.08334,1.0835,1.08334,1.0835,5165908.0
2006-08-02 02:22:00,1.08353,1.08361,1.08353,1.08361,3057827.0
2006-08-02 02:23:00,1.08362,1.08369,1.0835,1.08369,4350740.0
2006-08-02 02:24:00,1.08368,1.08385,1.08367,1.08382,14064586.0
2006-08-02 02:25:00,1.08385,1.08406,1.08294,1.08294,1773819.0
2006-08-02 02:26:00,1.08391,1.08392,1.08385,1.0839,7750364.0
2006-08-02 02:27:00,1.08389,1.08389,1.08381,1.08381,144914.0
2006-08-02 02:28:00,1.0838,1.0838,1.08373,1.08373,2729785.0
2006-08-02 02:29:00,1.08389,1.08401,1.08388,1.08388,10475025.0
2006-08-02 02:30:00,1.08372,1.08372,1.08352,1.08352,2402354.0
2006-08-02 02:31:00,1.08351,1.08358,1.08343,1.08358,7331322.0
2006-08-02 02:32:00,1.08365,1.08372,1.08365,1.08372,1800685.0
2006-08-02 02:33:00,1.08369,1.08369,1.08354,1.08359,4815544.0
2006-08-02 02:34:00,1.08357,1.08357,1.08352,1.08356,4737483.0
2006-08-02 02:37:00,1.08361,1.08377,1.08361,1.08377,5193336.0
2006-08-02 02:38:00,1.08376,1.08376,1.08354,1.08362,3050377.0
2006-08-02 02:39:00,1.08355,1.08356,1.08346,1.08354,15595220.0
2006-08-02 02:40:00,1.08352,1.08356,1.08345,1.08352,6132170.0
2006-08-02 02:41:00,1.08345,1.08345,1.08344,1.08344,83038.0
2006-08-02 02:42:00,1.08344,1.08352,1.0834,1.08352,3017476.0
2006-08-02 02:43:00,1.08354,1.0837,1.08354,1.0837,852375.0
2006-08-02 02:44:00,1.08375,1.08375,1.08354,1.08369,2155942.0
2006-08-02 02:45:00,1.08371,1.08378,1.08367,1.08378,24044626.0
2006-08-02 02:46:00,1.08377,1.08384,1.08377,1.08383,26945589.0
2006-08-02 02:47:00,1.08386,1.08392,1.08382,1.08389,14656689.0
2006-08-02 02:48:00,1.08393,1.08393,1.08374,1.08374,3520177.0
2006-08-02 02:49:00,1.08403,1.08403,1.08398,1.08401,6274300.0
2006-08-02 02:50:00,1.08403,1.08405,1.08397,1.08399,3462842.0
2006-08-02 02:51:00,1.08404,1.08414,1.08401,1.08401,1888968.0
2006-08-02 02:52:00,1.08416,1.08416,1.08409,1.08411,9169463.0
2006-08-02 02:53:00,1.08407,1.08407,1.084,1.08403,6432337.0
2006-08-02 02:54:00,1.08404,1.08413,1.08402,1.08409,8805643.0
2006-08-02 02:55:00,1.08406,1.0842,1.08406,1.0842,3587675.0
2006-08-02 02:56:00,1.08419,1.08419,1.08403,1.08413,3690022.0
2006-08-02 02:57:00,1.08413,1.08413,1.08405,1.08407,1070773.0
2006-08-02 02:58:00,1.08409,1.08424,1.08405,1.0842,27298630.0
2006-08-02 02:59:00,1.08421,1.08421,1.08408,1.08414,3713437.0
2006-08-02 03:00:00,1.08417,1.08433,1.08413,1.08433,21143121.0
2006-08-02 03:01:00,1.08425,1.08425,1.08412,1.08413,988235.0
2006-08-02 03:02:00,1.08412,1.08412,1.08402,1.08409,6036621.0
2006-08-02 03:03:00,1.08406,1.08413,1.08404,1.08413,2950810.0
2006-08-02 03:06:00,1.08413,1.08414,1.08409,1.08414,5605069.0
2006-08-02 03:07:00,1.08408,1.08432,1.08408,1.08432,8334948.0
2006-08-02 03:08:00,1.08423,1.08423,1.08375,1.08375,11191629.0
2006-08-02 03:10:00,1.08401,1.08404,1.08372,1.08404,12277520.0
2006-08-02 03:11:00,1.084,1.08408,1.084,1.08408,168235.0
2006-08-02 03:12:00,1.08416,1.08442,1.08413,1.08413,15013584.0
2006-08-02 03:13:00,1.0843,1.08444,1.0843,1.08444,3683085.0
2006-08-02 03:14:00,1.08439,1.08462,1.08439,1.08462,16523767.0
2006-08-02 03:15:00,1.08464,1.08474,1.08464,1.08474,3540809.0
2006-08-02 03:16:00,1.08465,1.08467,1.08436,1.08457,11848540.0
2006-08-02 03:17:00,1.08458,1.08458,1.08442,1.08442,11004810.0
2006-08-02 03:18:00,1.08442,1.08442,1.08417,1.08423,14133670.0
2006-08-02 03:20:00,1.08426,1.08436,1.08419,1.08427,12670378.0
2006-08-02 03:21:00,1.08435,1.08435,1.08414,1.0843,3230880.0
2006-08-02 03:22:00,1.08432,1.0845,1.08414,1.0845,6166883.0
2006-08-02 03:23:00,1.08448,1.08448,1.08439,1.08439,5199343.0
2006-08-02 03:24:00,1.0844,1.0844,1.08422,1.08432,3667784.0
2006-08-02 03:25:00,1.08432,1.08442,1.08429,1.08429,1764364.0
2006-08-02 03:26:00,1.08429,1.08441,1.08417,1.08441,1890454.0
2006-08-02 03:28:00,1.08434,1.08442,1.08434,1.08434,24925933.0
2006-08-02 03:29:00,1.08432,1.08432,1.08409,1.08421,5265053.0
2006-08-02 03:30:00,1.0842,1.08432,1.0842,1.08432,14725069.0
2006-08-02 03:31:00,1.08437,1.08439,1.08425,1.08425,2308087.0
2006-08-02 03:32:00,1.08441,1.08441,1.08435,1.08435,5128763.0
2006-08-02 03:33:00,1.08412,1.08438,1.08412,1.08434,1947750.0
2006-08-02 03:35:00,1.08431,1.08435,1.08423,1.08435,18120638.0
2006-08-02 03:36:00,1.08435,1.08454,1.08417,1.08454,6414713.0
2006-08-02 03:37:00,1.08445,1.08453,1.08442,1.08442,7820751.0
2006-08-02 03:38:00,1.08443,1.08443,1.08426,1.08426,18124566.0
2006-08-02 03:39:00,1.08429,1.08429,1.08413,1.08413,1645037.0
2006-08-02 03:40:00,1.08387,1.08411,1.08387,1.08411,3176398.0
2006-08-02 03:41:00,1.08408,1.08437,1.08408,1.08437,28734000.0
2006-08-02 03:42:00,1.08439,1.08455,1.08438,1.08454,13069713.0
2006-08-02 03:43:00,1.08454,1.08457,1.08442,1.08442,6645763.0
2006-08-02 03:44:00,1.08437,1.08437,1.08424,1.08424,8216445.0
2006-08-02 03:46:00,1.08428,1.08437,1.08428,1.08436,143722.0
2006-08-02 03:47:00,1.0844,1.08457,1.0844,1.08457,2201024.0
2006-08-02 03:48:00,1.08455,1.08455,1.08453,1.08453,920809.0
2006-08-02 03:49:00,1.08451,1.08451,1.08432,1.08432,5553455.0
2006-08-02 03:50:00,1.08433,1.08433,1.08433,1.08433,2155360.0
2006-08-02 03:51:00,1.08437,1.08442,1.08432,1.08442,3551843.0
2006-08-02 03:53:00,1.08444,1.08444,1.08443,1.08443,2632465.0
2006-08-02 03:54:00,1.08443,1.08448,1.08443,1.08443,5395768.0
2006-08-02 03:55:00,1.08443,1.08443,1.08434,1.08434,11919881.0
2006-08-02 03:56:00,1.08436,1.08436,1.08417,1.08422,2158813.0
2006-08-02 03:57:00,1.08419,1.08419,1.08412,1.08416,3276888.0
2006-08-02 03:58:00,1.0842,1.0843,1.08419,1.08427,7538181.0
2006-08-02 03:59:00,1.08434,1.08446,1.08434,1.08446,2983879.0
2006-08-02 04:00:00,1.08444,1.08444,1.08432,1.08432,6795334.0
2006-08-02 04:02:00,1.08437,1.08459,1.08437,1.08459,3665870.0
2006-08-02 04:04:00,1.08456,1.08456,1.08435,1.08443,7219040.0
2006-08-02 04:05:00,1.08448,1.08449,1.08424,1.0843,4191320.0
2006-08-02 04:06:00,1.08434,1.08451,1.08434,1.08451,11692419.0
2006-08-02 04:07:00,1.08458,1.08471,1.08458,1.08471,4166709.0
2006-08-02 04:08:00,1.08474,1.08487,1.08471,1.08487,27539392.0
2006-08-02 04:09:00,1.08487,1.08498,1.08487,1.08498,445874.0
2006-08-02 04:10:00,1.08501,1.08517,1.08496,1.08504,11058452.0
2006-08-02 04:11:00,1.085,1.08501,1.08487,1.08493,8259297.0
2006-08-02 04:12:00,1.08485,1.08491,1.08448,1.08476,17976780.0
2006-08-02 04:13:00,1.08449,1.08479,1.08449,1.08472,4610208.0
2006-08-02 04:14:00,1.08472,1.0848,1.08465,1.0848,1271507.0
2006-08-02 04:16:00,1.0848,1.0849,1.08477,1.08477,1768187.0
2006-08-02 04:18:00,1.08494,1.08509,1.08491,1.08491,944564.0
2006-08-02 04:19:00,1.08489,1.0849,1.08469,1.08469,13557055.0
2006-08-02 04:20:00,1.08478,1.08491,1.08459,1.08491,4967156.0
2006-08-02 04:23:00,1.08489,1.08489,1.08476,1.08482,3100897.0
2006-08-02 04:25:00,1.08485,1.08494,1.08473,1.08473,6410569.0
2006-08-02 04:26:00,1.08475,1.08475,1.08469,1.08472,1493606.0
2006-08-02 04:27:00,1.08467,1.08467,1.08446,1.08446,10651507.0
2006-08-02 04:28:00,1.08452,1.08452,1.08439,1.08445,4447535.0
2006-08-02 04:29:00,1.08443,1.08453,1.0844,1.0844,1709648.0
2006-08-02 04:30:00,1.08452,1.08452,1.08437,1.08437,1371173.0
2006-08-02 04:33:00,1.08435,1.08437,1.08418,1.08418,3810012.0
2006-08-02 04:34:00,1.0842,1.08443,1.0842,1.08443,11554070.0
2006-08-02 04:35:00,1.08436,1.08436,1.08419,1.08433,3304420.0
2006-08-02 04:36:00,1.08435,1.0844,1.08435,1.0844,9166989.0
2006-08-02 04:37:00,1.08456,1.08467,1.08455,1.08462,5226519.0
2006-08-02 04:38:00,1.08453,1.08453,1.0845,1.08452,7866966.0
2006-08-02 04:39:00,1.08445,1.08445,1.08431,1.08431,15880161.0
2006-08-02 04:40:00,1.0842,1.08423,1.08386,1.08423,14426279.0
2006-08-02 04:41:00,1.08429,1.08446,1.08429,1.08442,3640885.0
2006-08-02 04:42:00,1.08429,1.08457,1.08429,1.08449,1152831.0
2006-08-02 04:43:00,1.08451,1.08451,1.08415,1.08441,7705109.0
2006-08-02 04:44:00,1.08442,1.08449,1.08421,1.08444,8039283.0
2006-08-02 04:45:00,1.08438,1.08438,1.08432,1.08432,8892938.0
2006-08-02 04:46:00,1.08436,1.08454,1.08436,1.08454,1437220.0
2006-08-02 04:47:00,1.08452,1.08452,1.08448,1.0845,1476527.0
2006-08-02 04:49:00,1.08451,1.08455,1.08451,1.08455,640893.0
2006-08-02 04:51:00,1.0845,1.0845,1.08422,1.08422,2044961.0
2006-08-02 04:52:00,1.08421,1.08433,1.08421,1.08433,2977280.0
2006-08-02 04:53:00,1.08432,1.08442,1.08432,1.08442,1818191.0
2006-08-02 04:54:00,1.08442,1.08474,1.08442,1.08474,5660760.0
2006-08-02 04:55:00,1.08481,1.08507,1.08481,1.08507,2628663.0
2006-08-02 04:56:00,1.085,1.08502,1.08496,1.08496,2821609.0
2006-08-02 04:57:00,1.08489,1.08489,1.08481,1.08481,205598.0
2006-08-02 04:58:00,1.08486,1.08488,1.08485,1.08485,8713942.0
2006-08-02 05:01:00,1.08473,1.08475,1.08468,1.08468,2611182.0
2006-08-02 05:02:00,1.08465,1.08473,1.08461,1.08473,3012561.0
2006-08-02 05:03:00,1.08475,1.08479,1.08475,1.08479,1355273.0
2006-08-02 05:04:00,1.08478,1.08481,1.08474,1.08481,9777491.0
2006-08-02 05:05:00,1.08483,1.08483,1.08478,1.08478,6328011.0
2006-08-02 05:06:00,1.08486,1.08489,1.08483,1.08483,5652175.0
2006-08-02 05:07:00,1.0847,1.08487,1.0847,1.08487,1796054.0
2006-08-02 05:08:00,1.0849,1.085,1.08489,1.085,9102677.0
2006-08-02 05:11:00,1.08493,1.08493,1.08478,1.08478,2586634.0
2006-08-02 05:12:00,1.08475,1.08475,1.08471,1.08471,222900.0
2006-08-02 05:13:00,1.08475,1.08487,1.08474,1.08487,1641752.0
2006-08-02 05:14:00,1.08496,1.08502,1.08492,1.08495,3851785.0
2006-08-02 05:15:00,1.08496,1.08501,1.08496,1.08501,1749401.0
2006-08-02 05:16:00,1.08505,1.08514,1.08503,1.08514,6400988.0
2006-08-02 05:17:00,1.08512,1.08512,1.08509,1.08511,37003901.0
2006-08-02 05:18:00,1.0851,1.08518,1.0851,1.08518,22036957.0
2006-08-02 05:19:00,1.08515,1.0852,1.08484,1.08484,38675836.0
2006-08-02 05:20:00,1.08509,1.0851,1.08495,1.08507,5132336.0
2006-08-02 05:21:00,1.08514,1.08514,1.08508,1.08508,11943744.0
2006-08-02 05:22:00,1.08508,1.08508,1.085,1.085,5851598.0
2006-08-02 05:23:00,1.0848,1.08511,1.0848,1.08511,1786367.0
2006-08-02 05:24:00,1.0851,1.0851,1.08498,1.08499,1454272.0
2006-08-02 05:25:00,1.08502,1.08508,1.08498,1.08508,5938340.0
2006-08-02 05:26:00,1.08511,1.08511,1.08503,1.08508,10790280.0
2006-08-02 05:27:00,1.08501,1.08515,1.08482,1.08515,13559848.0
2006-08-02 05:28:00,1.08511,1.08511,1.08493,1.08495,1146158.0
2006-08-02 05:30:00,1.08501,1.08502,1.08497,1.08499,5916948.0
2006-08-02 05:32:00,1.08503,1.0851,1.08503,1.0851,576615.0
2006-08-02 05:34:00,1.08514,1.08531,1.08514,1.08531,12677916.0
2006-08-02 05:35:00,1.0853,1.0853,1.08525,1.08528,2201037.0
2006-08-02 05:36:00,1.08532,1.08537,1.08532,1.08536,3759755.0
2006-08-02 05:37:00,1.08533,1.08533,1.08491,1.08517,4833100.0
2006-08-02 05:38:00,1.08512,1.08518,1.08512,1.08515,7402390.0
2006-08-02 05:39:00,1.08517,1.08532,1.08502,1.08532,4693215.0
2006-08-02 05:40:00,1.08529,1.08529,1.08513,1.08514,1826952.0
2006-08-02 05:41:00,1.08522,1.08537,1.08516,1.08537,5440343.0
2006-08-02 05:42:00,1.08516,1.08551,1.08451,1.08451,7978974.0
2006-08-02 05:43:00,1.08547,1.08547,1.08537,1.0854,2283245.0
2006-08-02 05:45:00,1.08533,1.08533,1.08522,1.08522,13261299.0
2006-08-02 05:46:00,1.08519,1.08526,1.08519,1.08526,938182.0
2006-08-02 05:47:00,1.08521,1.08521,1.08512,1.08519,5694088.0
2006-08-02 05:48:00,1.08518,1.08518,1.08506,1.08517,4745382.0
2006-08-02 05:49:00,1.0852,1.08521,1.08494,1.08521,1465007.0
2006-08-02 05:51:00,1.08514,1.08514,1.08501,1.08501,532380.0
2006-08-02 05:52:00,1.08494,1.08503,1.08494,1.08503,10902479.0
2006-08-02 05:53:00,1.08505,1.08513,1.08502,1.08513,2496068.0
2006-08-02 05:54:00,1.08514,1.08527,1.08514,1.08527,2062387.0
2006-08-02 05:55:00,1.08532,1.08547,1.08532,1.08535,3111949.0
2006-08-02 05:56:00,1.08533,1.08533,1.08512,1.08526,3398273.0
2006-08-02 05:57:00,1.08519,1.08524,1.08508,1.08516,2445348.0
2006-08-02 05:58:00,1.08517,1.08529,1.08501,1.0852,6652464.0
2006-08-02 05:59:00,1.08514,1.08514,1.08511,1.08511,13310353.0
2006-08-02 06:00:00,1.08517,1.08529,1.08516,1.08518,9256126.0
2006-08-02 06:01:00,1.08516,1.08516,1.08489,1.0851,13032945.0
2006-08-02 06:02:00,1.08512,1.08523,1.08506,1.08523,2058987.0
2006-08-02 06:03:00,1.08522,1.08527,1.08522,1.08527,4828167.0
2006-08-02 06:04:00,1.08527,1.08527,1.08523,1.08524,4452469.0
2006-08-02 06:05:00,1.08528,1.08535,1.08526,1.08526,14928475.0
2006-08-02 06:06:00,1.08529,1.08534,1.08508,1.0851,4243159.0
2006-08-02 06:07:00,1.08532,1.08532,1.08497,1.08528,3808932.0
2006-08-02 06:10:00,1.08524,1.08524,1.08514,1.08514,1938893.0
2006-08-02 06:12:00,1.08517,1.08527,1.08516,1.08527,2011208.0
2006-08-02 06:14:00,1.08527,1.08535,1.08522,1.0853,8801624.0
2006-08-02 06:15:00,1.08531,1.08532,1.08531,1.08532,356370.0
2006-08-02 06:16:00,1.08537,1.08556,1.08521,1.08556,3481888.0
2006-08-02 06:17:00,1.08553,1.0856,1.08546,1.0856,1178451.0
2006-08-02 06:18:00,1.0856,1.08574,1.08546,1.08558,8665139.0
2006-08-02 06:19:00,1.08557,1.08563,1.08554,1.08559,16294997.0
2006-08-02 06:21:00,1.08559,1.0856,1.08535,1.08543,6091868.0
2006-08-02 06:22:00,1.0856,1.0856,1.08556,1.08556,1287539.0
2006-08-02 06:23:00,1.08562,1.08574,1.08554,1.08574,6407702.0
2006-08-02 06:24:00,1.08576,1.08586,1.08576,1.08586,1759469.0
2006-08-02 06:26:00,1.08584,1.08584,1.08577,1.08577,2119645.0
2006-08-02 06:27:00,1.08577,1.08577,1.08566,1.08566,6881064.0
2006-08-02 06:28:00,1.0858,1.08598,1.0858,1.08598,4357997.0
2006-08-02 06:29:00,1.08596,1.08599,1.08579,1.08579,38793344.0
2006-08-02 06:30:00,1.08575,1.08575,1.08566,1.0857,1720681.0
2006-08-02 06:31:00,1.08568,1.08568,1.0856,1.0856,5933227.0
2006-08-02 06:32:00,1.08572,1.08594,1.08572,1.08594,14786724.0
2006-08-02 06:34:00,1.08599,1.08608,1.08593,1.08608,14777104.0
2006-08-02 06:35:00,1.08619,1.08619,1.08615,1.08615,3605448.0
2006-08-02 06:36:00,1.08613,1.08613,1.08605,1.08605,2013420.0
2006-08-02 06:37:00,1.08605,1.08605,1.08567,1.08586,7758326.0
2006-08-02 06:38:00,1.08584,1.08584,1.08576,1.08577,3780844.0
2006-08-02 06:39:00,1.08578,1.08595,1.08571,1.08595,1356075.0
2006-08-02 06:40:00,1.08592,1.08592,1.08582,1.08582,5053367.0
2006-08-02 06:41:00,1.0858,1.0858,1.08571,1.08571,7893661.0
2006-08-02 06:42:00,1.08571,1.08571,1.08559,1.08559,6946045.0
2006-08-02 06:44:00,1.08555,1.08555,1.08546,1.08546,4739933.0
2006-08-02 06:45:00,1.08545,1.08545,1.08535,1.08535,2254078.0
2006-08-02 06:46:00,1.08537,1.08551,1.08521,1.08551,24983453.0
2006-08-02 06:47:00,1.08554,1.08554,1.08539,1.08539,13946222.0
2006-08-02 06:48:00,1.08541,1.08549,1.08541,1.08543,9920958.0
2006-08-02 06:49:00,1.08542,1.08542,1.0853,1.0853,3558108.0
2006-08-02 06:50:00,1.08529,1.08531,1.0852,1.08531,10019859.0
2006-08-02 06:51:00,1.08528,1.08538,1.08525,1.08525,1714761.0
2006-08-02 06:52:00,1.0854,1.0854,1.08527,1.08527,1820408.0
2006-08-02 06:53:00,1.08522,1.08525,1.0852,1.08525,1433511.0
2006-08-02 06:55:00,1.08528,1.08532,1.08528,1.08532,4110204.0
2006-08-02 06:56:00,1.08522,1.08534,1.08522,1.08533,25805676.0
2006-08-02 06:57:00,1.08535,1.08549,1.08534,1.08549,15092569.0
2006-08-02 06:58:00,1.08555,1.08555,1.08543,1.08543,109998.0
2006-08-02 06:59:00,1.08538,1.08538,1.08525,1.08528,5325198.0
2006-08-02 07:00:00,1.08527,1.08539,1.08527,1.08539,12114355.0
2006-08-02 07:02:00,1.08539,1.08552,1.08536,1.08552,4958417.0
2006-08-02 07:03:00,1.08544,1.08544,1.08527,1.08534,8578889.0
2006-08-02 07:04:00,1.08533,1.08538,1.08533,1.08538,1425286.0
2006-08-02 07:06:00,1.08536,1.08536,1.0853,1.0853,5179730.0
2006-08-02 07:07:00,1.08527,1.08536,1.08524,1.08533,7449708.0
2006-08-02 07:08:00,1.08537,1.08549,1.08536,1.08549,2281753.0
2006-08-02 07:09:00,1.08551,1.08556,1.08535,1.08556,12159449.0
2006-08-02 07:10:00,1.08554,1.08564,1.08551,1.08551,2067475.0
2006-08-02 07:11:00,1.08561,1.08567,1.08557,1.08557,7350308.0
2006-08-02 07:12:00,1.08555,1.08555,1.08536,1.08536,13152216.0
2006-08-02 07:13:00,1.0853,1.08535,1.08513,1.08535,11927691.0
2006-08-02 07:14:00,1.08535,1.08553,1.08535,1.08553,26123082.0
2006-08-02 07:15:00,1.08526,1.0855,1.08526,1.08539,9444052.0
2006-08-02 07:16:00,1.08526,1.08535,1.08501,1.08501,6667455.0
2006-08-02 07:17:00,1.08527,1.08543,1.08527,1.08543,824743.0
2006-08-02 07:18:00,1.08535,1.08559,1.08535,1.08559,5163283.0
2006-08-02 07:19:00,1.08542,1.08553,1.08539,1.08553,1834244.0
2006-08-02 07:24:00,1.08548,1.08558,1.08545,1.08545,1810255.0
2006-08-02 07:28:00,1.08557,1.08576,1.08557,1.08576,9119285.0
2006-08-02 07:30:00,1.08581,1.08583,1.08581,1.08581,195725.0
2006-08-02 07:31:00,1.08581,1.08581,1.08565,1.08565,7754132.0
2006-08-02 07:32:00,1.08565,1.08565,1.08542,1.08545,6103026.0
2006-08-02 07:33:00,1.08536,1.08546,1.08536,1.08537,13856896.0
2006-08-02 07:34:00,1.08535,1.08535,1.08526,1.08526,29776678.0
2006-08-02 07:35:00,1.08527,1.08538,1.08526,1.08538,6037887.0
2006-08-02 07:36:00,1.0854,1.08544,1.08536,1.08544,4860244.0
2006-08-02 07:37:00,1.0854,1.08541,1.0854,1.08541,310300.0
2006-08-02 07:38:00,1.08535,1.08535,1.08532,1.08532,214045.0
2006-08-02 07:40:00,1.08547,1.08547,1.08528,1.08528,3878151.0
2006-08-02 07:41:00,1.08544,1.08545,1.08532,1.08539,4166567.0
2006-08-02 07:42:00,1.0854,1.08544,1.08535,1.0854,6553303.0
2006-08-02 07:43:00,1.08545,1.08549,1.08543,1.08547,13962106.0
2006-08-02 07:44:00,1.08544,1.08551,1.08538,1.08551,2520392.0
2006-08-02 07:45:00,1.08556,1.08557,1.0854,1.0854,2764460.0
2006-08-02 07:46:00,1.08557,1.08563,1.08554,1.08554,4112586.0
2006-08-02 07:47:00,1.08531,1.08559,1.08531,1.08559,3766625.0
2006-08-02 07:48:00,1.08564,1.0857,1.08563,1.08567,10330091.0
2006-08-02 07:49:00,1.08569,1.0857,1.08564,1.08567,3051885.0
2006-08-02 07:50:00,1.08558,1.08571,1.08558,1.08559,2714200.0
2006-08-02 07:51:00,1.08549,1.08551,1.08542,1.08544,1600232.0
2006-08-02 07:52:00,1.08541,1.08553,1.08529,1.08529,8678193.0
2006-08-02 07:53:00,1.08527,1.08527,1.08488,1.08491,9715403.0
2006-08-02 07:54:00,1.08487,1.08487,1.08458,1.08474,5191901.0
2006-08-02 07:55:00,1.08481,1.08487,1.08478,1.08478,8629077.0
2006-08-02 07:56:00,1.08473,1.08475,1.08452,1.08466,13700550.0
2006-08-02 07:57:00,1.08465,1.08487,1.08465,1.08487,5403758.0
2006-08-02 07:58:00,1.0849,1.0849,1.08487,1.08487,1175591.0
2006-08-02 07:59:00,1.08478,1.08478,1.08465,1.08477,7247821.0
2006-08-02 08:00:00,1.08483,1.08493,1.08483,1.08491,10380119.0
2006-08-02 08:01:00,1.08493,1.08493,1.08477,1.08477,12544109.0
2006-08-02 08:02:00,1.08482,1.08487,1.08482,1.08487,2833660.0
2006-08-02 08:03:00,1.08481,1.08489,1.08479,1.08479,4019120.0
2006-08-02 08:05:00,1.0848,1.08498,1.0848,1.08498,5007085.0
2006-08-02 08:06:00,1.08504,1.08513,1.08504,1.08512,8068888.0
2006-08-02 08:07:00,1.08513,1.08517,1.08508,1.08517,559664.0
2006-08-02 08:08:00,1.08518,1.08531,1.08513,1.08531,9508523.0
2006-08-02 08:09:00,1.08525,1.08525,1.0852,1.08525,2668718.0
2006-08-02 08:10:00,1.08502,1.0852,1.08502,1.08512,22480965.0
2006-08-02 08:11:00,1.08509,1.08509,1.085,1.08501,2952984.0
2006-08-02 08:12:00,1.08499,1.08499,1.08494,1.08499,4552760.0
2006-08-02 08:13:00,1.08495,1.08505,1.08487,1.08487,5081309.0
2006-08-02 08:14:00,1.08482,1.0849,1.08482,1.0849,1790554.0
2006-08-02 08:15:00,1.08495,1.08504,1.08495,1.08503,2594220.0
2006-08-02 08:16:00,1.08511,1.08517,1.0851,1.08517,2159899.0
2006-08-02 08:17:00,1.08517,1.08522,1.08511,1.08512,3390386.0
2006-08-02 08:18:00,1.08508,1.08508,1.08497,1.08497,1170395.0
2006-08-02 08:19:00,1.08497,1.08503,1.08479,1.08479,6226558.0
2006-08-02 08:20:00,1.08499,1.08502,1.08494,1.08502,3614626.0
2006-08-02 08:21:00,1.08505,1.08507,1.08505,1.08506,5272528.0
2006-08-02 08:22:00,1.08509,1.08525,1.08502,1.08525,4489301.0
2006-08-02 08:23:00,1.08528,1.08547,1.08507,1.08534,2748505.0
2006-08-02 08:24:00,1.08533,1.08533,1.08495,1.08521,9045928.0
2006-08-02 08:25:00,1.08518,1.08518,1.08489,1.0851,31217600.0
2006-08-02 08:26:00,1.08506,1.08513,1.08501,1.08513,6459078.0
2006-08-02 08:27:00,1.0852,1.08531,1.0852,1.08527,4618244.0
2006-08-02 08:28:00,1.0852,1.08521,1.08493,1.08521,5410095.0
2006-08-02 08:29:00,1.0852,1.08538,1.08511,1.08511,15817984.0
2006-08-02 08:30:00,1.08528,1.08528,1.08501,1.08511,10862691.0
2006-08-02 08:31:00,1.08504,1.08504,1.08494,1.08494,1581713.0
2006-08-02 08:32:00,1.08488,1.08491,1.08488,1.08491,4601057.0
2006-08-02 08:33:00,1.08491,1.08502,1.08489,1.08502,19556576.0
2006-08-02 08:34:00,1.08502,1.08502,1.08498,1.08498,3381894.0
2006-08-02 08:35:00,1.08494,1.085,1.08494,1.085,9515383.0
2006-08-02 08:36:00,1.08494,1.08494,1.0848,1.0848,6152666.0
2006-08-02 08:37:00,1.08484,1.08504,1.08484,1.08504,5905795.0
2006-08-02 08:38:00,1.08511,1.08514,1.08499,1.08513,5744120.0
2006-08-02 08:39:00,1.08514,1.08515,1.08502,1.08502,14154295.0
2006-08-02 08:40:00,1.08497,1.08497,1.0849,1.08493,6573555.0
2006-08-02 08:41:00,1.08506,1.08525,1.08488,1.08525,9027176.0
2006-08-02 08:42:00,1.0853,1.08557,1.0844,1.08537,11351185.0
2006-08-02 08:43:00,1.08537,1.08537,1.08514,1.08525,8017734.0
2006-08-02 08:44:00,1.08525,1.08528,1.08503,1.08521,4017984.0
2006-08-02 08:45:00,1.08523,1.08523,1.08491,1.08491,8004761.0
2006-08-02 08:46:00,1.08518,1.08542,1.08518,1.08528,5973591.0
2006-08-02 08:47:00,1.08517,1.08517,1.08504,1.08505,7902430.0
2006-08-02 08:48:00,1.08497,1.08497,1.08474,1.08474,3968970.0
2006-08-02 08:49:00,1.08491,1.08514,1.08491,1.08508,19321529.0
2006-08-02 08:50:00,1.08507,1.08518,1.08507,1.08516,5841102.0
2006-08-02 08:51:00,1.08516,1.08526,1.08511,1.08526,9944923.0
2006-08-02 08:52:00,1.08522,1.08528,1.08518,1.08528,19497100.0
2006-08-02 08:53:00,1.08514,1.08519,1.0848,1.08503,6608399.0
2006-08-02 08:54:00,1.08501,1.08502,1.08475,1.08479,6490844.0
2006-08-02 08:55:00,1.08485,1.08487,1.08484,1.08484,2292577.0
2006-08-02 08:56:00,1.08478,1.08481,1.08475,1.08481,7205202.0
2006-08-02 08:57:00,1.08479,1.08479,1.08475,1.08479,2758004.0
2006-08-02 08:58:00,1.08463,1.08467,1.08459,1.08459,3152271.0
2006-08-02 08:59:00,1.08455,1.0846,1.08438,1.08438,1579540.0
2006-08-02 09:00:00,1.08452,1.08457,1.08445,1.08457,10428490.0
2006-08-02 09:01:00,1.08453,1.08453,1.08443,1.08445,1391143.0
2006-08-02 09:02:00,1.08436,1.08442,1.08434,1.08442,21865654.0
2006-08-02 09:03:00,1.08444,1.08461,1.08444,1.08461,7971150.0
2006-08-02 09:05:00,1.08468,1.08488,1.08468,1.08487,6339044.0
2006-08-02 09:06:00,1.08486,1.08502,1.08476,1.08476,37480842.0
2006-08-02 09:07:00,1.08499,1.08509,1.08493,1.08509,2856739.0
2006-08-02 09:08:00,1.08521,1.0853,1.08505,1.08528,3929816.0
2006-08-02 09:09:00,1.08533,1.08541,1.08527,1.08527,2993883.0
2006-08-02 09:10:00,1.08528,1.08531,1.08528,1.0853,1664468.0
2006-08-02 09:11:00,1.08522,1.08522,1.08502,1.08506,7125312.0
2006-08-02 09:12:00,1.08506,1.08507,1.08496,1.08499,5637951.0
2006-08-02 09:13:00,1.08496,1.08496,1.08478,1.08479,4538250.0
2006-08-02 09:14:00,1.08473,1.08494,1.08473,1.08494,11395994.0
2006-08-02 09:15:00,1.08502,1.08513,1.08502,1.08513,2479417.0
2006-08-02 09:16:00,1.08508,1.0851,1.08498,1.08502,5019532.0
2006-08-02 09:17:00,1.08498,1.08498,1.08476,1.08486,2333749.0
2006-08-02 09:18:00,1.08479,1.08482,1.08479,1.08482,851932.0
2006-08-02 09:19:00,1.08481,1.08481,1.08436,1.08438,19013354.0
2006-08-02 09:20:00,1.08447,1.08457,1.08447,1.08457,1301631.0
2006-08-02 09:21:00,1.08456,1.0848,1.08456,1.08479,6101078.0
2006-08-02 09:22:00,1.08484,1.08492,1.08484,1.08492,10335303.0
2006-08-02 09:23:00,1.08494,1.08507,1.08494,1.08507,6063282.0
2006-08-02 09:24:00,1.08503,1.08514,1.0848,1.08514,22857502.0
2006-08-02 09:25:00,1.08523,1.08535,1.08522,1.08535,3731630.0
2006-08-02 09:26:00,1.08536,1.08536,1.08518,1.08518,8783064.0
2006-08-02 09:27:00,1.08511,1.08518,1.08511,1.08518,269238.0
2006-08-02 09:28:00,1.08504,1.08523,1.08504,1.08508,5766173.0
2006-08-02 09:29:00,1.08504,1.08504,1.08502,1.08502,2488722.0
2006-08-02 09:30:00,1.08501,1.08526,1.08501,1.08526,14901040.0
2006-08-02 09:31:00,1.08529,1.08535,1.08529,1.08532,6551183.0
2006-08-02 09:32:00,1.08526,1.08526,1.08517,1.08517,14157002.0
2006-08-02 09:33:00,1.08507,1.08507,1.08486,1.08486,23344467.0
2006-08-02 09:34:00,1.08494,1.08501,1.08476,1.08501,27927985.0
2006-08-02 09:35:00,1.085,1.08505,1.085,1.08505,544759.0
2006-08-02 09:36:00,1.08509,1.08516,1.08507,1.08516,3348151.0
2006-08-02 09:37:00,1.08529,1.08553,1.08529,1.08553,18206751.0
2006-08-02 09:38:00,1.08562,1.08584,1.08562,1.08584,6322337.0
2006-08-02 09:39:00,1.08589,1.08589,1.08579,1.08579,4957545.0
2006-08-02 09:40:00,1.08582,1.08594,1.08582,1.08594,10283519.0
2006-08-02 09:41:00,1.08592,1.08592,1.08574,1.08574,2999783.0
2006-08-02 09:42:00,1.08585,1.08593,1.08585,1.08586,4753719.0
2006-08-02 09:43:00,1.08577,1.08577,1.08571,1.08574,2400264.0
2006-08-02 09:45:00,1.08596,1.08603,1.08585,1.08585,533758.0
2006-08-02 09:46:00,1.0858,1.08582,1.08577,1.08577,12850429.0
2006-08-02 09:47:00,1.08572,1.08572,1.08546,1.08566,4448300.0
2006-08-02 09:48:00,1.08561,1.08561,1.08544,1.08544,2746095.0
2006-08-02 09:49:00,1.0855,1.0855,1.08537,1.08544,2623972.0
2006-08-02 09:50:00,1.08534,1.08538,1.08516,1.08526,13565687.0
2006-08-02 09:51:00,1.08518,1.08527,1.08498,1.08527,1945071.0
2006-08-02 09:52:00,1.08529,1.08529,1.08521,1.08521,3303087.0
2006-08-02 09:53:00,1.08525,1.08529,1.08522,1.08522,4158449.0
2006-08-02 09:54:00,1.08518,1.08535,1.08499,1.08535,15136763.0
2006-08-02 09:55:00,1.08531,1.08531,1.0853,1.0853,928976.0
2006-08-02 09:56:00,1.08543,1.08555,1.08543,1.08553,9514094.0
2006-08-02 09:57:00,1.08549,1.08553,1.08548,1.08552,3970537.0
2006-08-02 09:58:00,1.08555,1.08555,1.08551,1.08551,4646274.0
2006-08-02 09:59:00,1.08549,1.08554,1.08549,1.08552,15795020.0
2006-08-02 10:00:00,1.0855,1.08556,1.0853,1.08555,9911647.0
2006-08-02 10:01:00,1.08552,1.08564,1.08545,1.08564,4218766.0
2006-08-02 10:02:00,1.08553,1.08563,1.08553,1.08563,2978779.0
2006-08-02 10:03:00,1.08559,1.08569,1.08559,1.08566,5894702.0
2006-08-02 10:04:00,1.08571,1.08572,1.08558,1.08558,5760428.0
2006-08-02 10:05:00,1.08549,1.08559,1.08519,1.08559,11394994.0
2006-08-02 10:06:00,1.08564,1.08577,1.08554,1.08559,28378053.0
2006-08-02 10:07:00,1.08558,1.08565,1.08558,1.08559,2889103.0
2006-08-02 10:08:00,1.08556,1.08556,1.08539,1.08539,4676671.0
2006-08-02 10:09:00,1.08541,1.08546,1.08535,1.0854,4328949.0
2006-08-02 10:10:00,1.08536,1.0854,1.08533,1.08533,6745369.0
2006-08-02 10:11:00,1.08535,1.08536,1.08528,1.0853,14506964.0
2006-08-02 10:12:00,1.08523,1.08523,1.08512,1.08514,2332054.0
2006-08-02 10:13:00,1.08524,1.08529,1.08503,1.08529,26000430.0
2006-08-02 10:14:00,1.08527,1.08533,1.08527,1.08531,11767910.0
2006-08-02 10:15:00,1.08529,1.08536,1.08527,1.08536,5604090.0
2006-08-02 10:16:00,1.08536,1.08536,1.08527,1.08533,4511026.0
2006-08-02 10:17:00,1.08539,1.08567,1.08539,1.08567,15323263.0
2006-08-02 10:18:00,1.08569,1.08575,1.08552,1.08552,2161173.0
2006-08-02 10:19:00,1.08582,1.0859,1.08582,1.0859,5019844.0
2006-08-02 10:20:00,1.08593,1.08593,1.08579,1.08579,26083539.0
2006-08-02 10:21:00,1.08591,1.08609,1.08588,1.08609,11662793.0
2006-08-02 10:22:00,1.08611,1.08638,1.08611,1.08634,38510527.0
2006-08-02 10:23:00,1.08635,1.08635,1.08628,1.08631,2556292.0
2006-08-02 10:24:00,1.08624,1.08625,1.0861,1.0861,12373603.0
2006-08-02 10:25:00,1.0861,1.0861,1.08598,1.08598,11615259.0
2006-08-02 10:26:00,1.08596,1.08596,1.0858,1.08594,8984312.0
2006-08-02 10:27:00,1.08601,1.08613,1.0859,1.08613,4679017.0
2006-08-02 10:28:00,1.08603,1.08608,1.08603,1.08608,2990978.0
2006-08-02 10:29:00,1.08607,1.08607,1.08585,1.08591,6472340.0
2006-08-02 10:30:00,1.08594,1.08615,1.08571,1.08615,26208467.0
2006-08-02 10:31:00,1.08621,1.08632,1.08621,1.08632,2761040.0
2006-08-02 10:32:00,1.08631,1.08633,1.08626,1.08626,11729493.0
2006-08-02 10:33:00,1.08618,1.08628,1.08616,1.08627,6150114.0
2006-08-02 10:34:00,1.0863,1.08643,1.08622,1.08643,1486373.0
2006-08-02 10:35:00,1.08656,1.08658,1.08628,1.08628,24102888.0
2006-08-02 10:36:00,1.08619,1.08619,1.08591,1.086,2959039.0
2006-08-02 10:37:00,1.08599,1.08612,1.08599,1.08599,17896066.0
2006-08-02 10:38:00,1.08601,1.08606,1.08597,1.08606,3345802.0
2006-08-02 10:39:00,1.08602,1.08614,1.08601,1.08605,5204356.0
2006-08-02 10:40:00,1.08608,1.08612,1.08608,1.08612,21267451.0
2006-08-02 10:41:00,1.0862,1.08638,1.0862,1.08638,1821295.0
2006-08-02 10:42:00,1.08642,1.08652,1.08642,1.08652,2592522.0
2006-08-02 10:43:00,1.08656,1.08667,1.08649,1.08651,3870590.0
2006-08-02 10:44:00,1.08648,1.08658,1.08635,1.08643,10529555.0
2006-08-02 10:45:00,1.08631,1.08642,1.0862,1.08642,6636769.0
2006-08-02 10:46:00,1.08647,1.08657,1.08647,1.08654,10409562.0
2006-08-02 10:47:00,1.08657,1.08664,1.08653,1.08664,2873845.0
2006-08-02 10:48:00,1.08669,1.08676,1.08655,1.08655,1937285.0
2006-08-02 10:49:00,1.08676,1.08679,1.08663,1.08679,7765536.0
2006-08-02 10:50:00,1.08681,1.08681,1.08665,1.08665,6434747.0
2006-08-02 10:51:00,1.08661,1.08663,1.08651,1.08663,9501324.0
2006-08-02 10:52:00,1.08668,1.08672,1.08665,1.08666,1659770.0
2006-08-02 10:54:00,1.08675,1.08675,1.08667,1.08667,142761.0
2006-08-02 10:55:00,1.08664,1.0867,1.08661,1.08663,3975448.0
2006-08-02 10:56:00,1.08667,1.08677,1.08662,1.08677,8259738.0
2006-08-02 10:57:00,1.0868,1.08692,1.08677,1.08692,6896081.0
2006-08-02 10:58:00,1.08692,1.08705,1.08691,1.08691,14810363.0
2006-08-02 10:59:00,1.08681,1.08745,1.08681,1.08745,3315718.0
2006-08-02 11:00:00,1.08753,1.0877,1.08746,1.0877,2408528.0
2006-08-02 11:01:00,1.08774,1.08777,1.08767,1.08767,21824427.0
2006-08-02 11:02:00,1.0877,1.08786,1.0877,1.08779,27506079.0
2006-08-02 11:03:00,1.08792,1.08816,1.08792,1.08816,4822580.0
2006-08-02 11:04:00,1.08807,1.08812,1.08791,1.08791,25020995.0
2006-08-02 11:05:00,1.08785,1.08785,1.08767,1.08781,8247686.0
2006-08-02 11:06:00,1.08785,1.08788,1.08769,1.08769,14242424.0
2006-08-02 11:07:00,1.08787,1.08806,1.08787,1.08798,12844633.0
2006-08-02 11:08:00,1.08788,1.08788,1.08759,1.08784,4263785.0
2006-08-02 11:09:00,1.08764,1.08828,1.08764,1.08828,7592005.0
2006-08-02 11:10:00,1.08825,1.0883,1.08797,1.08797,1735704.0
2006-08-02 11:11:00,1.08784,1.0879,1.08781,1.08784,6118555.0
2006-08-02 11:12:00,1.08794,1.08806,1.08791,1.08791,1821281.0
2006-08-02 11:13:00,1.08799,1.08799,1.08784,1.08784,2078856.0
2006-08-02 11:14:00,1.08784,1.08784,1.08768,1.08768,4507646.0
2006-08-02 11:16:00,1.08766,1.08766,1.08736,1.08738,4504211.0
2006-08-02 11:17:00,1.08743,1.08743,1.08736,1.08736,15911652.0
2006-08-02 11:18:00,1.08715,1.08739,1.08715,1.08739,11724184.0
2006-08-02 11:19:00,1.08747,1.08756,1.08747,1.0875,3865229.0
2006-08-02 11:20:00,1.08745,1.08745,1.08733,1.08741,5427170.0
2006-08-02 11:21:00,1.08736,1.08768,1.08736,1.08768,15566546.0
2006-08-02 11:22:00,1.08769,1.08778,1.08769,1.08776,3998459.0
2006-08-02 11:23:00,1.08749,1.08768,1.08745,1.08745,4947972.0
2006-08-02 11:24:00,1.08748,1.08748,1.08743,1.08746,7306780.0
2006-08-02 11:25:00,1.08747,1.08754,1.08745,1.08752,2328181.0
2006-08-02 11:26:00,1.08751,1.08755,1.08742,1.08742,2583985.0
2006-08-02 11:27:00,1.08745,1.08747,1.08738,1.08738,1996469.0
2006-08-02 11:28:00,1.08722,1.08745,1.08722,1.08745,8862094.0
2006-08-02 11:29:00,1.08754,1.08759,1.08743,1.08743,6661708.0
2006-08-02 11:30:00,1.08747,1.08747,1.08731,1.08742,10181226.0
2006-08-02 11:31:00,1.08745,1.08747,1.08741,1.08747,13111029.0
2006-08-02 11:32:00,1.08743,1.08743,1.08737,1.08738,4302626.0
2006-08-02 11:33:00,1.08751,1.08755,1.08744,1.08744,8651434.0
2006-08-02 11:34:00,1.0874,1.08749,1.08715,1.08749,12085925.0
2006-08-02 11:35:00,1.08753,1.08768,1.08662,1.08768,41601099.0
2006-08-02 11:36:00,1.08775,1.0879,1.08775,1.0879,4527124.0
2006-08-02 11:37:00,1.08796,1.08801,1.08785,1.08801,6021218.0
2006-08-02 11:38:00,1.08805,1.08814,1.08805,1.08808,5816885.0
2006-08-02 11:39:00,1.08811,1.08821,1.08811,1.08817,3370659.0
2006-08-02 11:40:00,1.08821,1.08821,1.088,1.08801,5919136.0
2006-08-02 11:41:00,1.08814,1.08814,1.08796,1.08809,6870507.0
2006-08-02 11:42:00,1.08806,1.08806,1.08784,1.08784,2419648.0
2006-08-02 11:43:00,1.08788,1.08789,1.0876,1.08782,4473490.0
2006-08-02 11:44:00,1.08783,1.08798,1.08763,1.08785,9962813.0
2006-08-02 11:46:00,1.08784,1.08788,1.08783,1.08787,3208444.0
2006-08-02 11:47:00,1.08791,1.088,1.08791,1.08799,10638303.0
2006-08-02 11:48:00,1.08794,1.08794,1.08782,1.08786,4254875.0
2006-08-02 11:49:00,1.08793,1.08805,1.08778,1.08798,8323395.0
2006-08-02 11:50:00,1.08788,1.08788,1.08773,1.08773,5947722.0
2006-08-02 11:51:00,1.0876,1.08763,1.08753,1.0876,7098910.0
2006-08-02 11:52:00,1.08757,1.08763,1.08755,1.08761,10385814.0
2006-08-02 11:53:00,1.08753,1.08756,1.08745,1.08745,6216760.0
2006-08-02 11:54:00,1.08736,1.08738,1.08733,1.08733,3994616.0
2006-08-02 11:55:00,1.08748,1.08766,1.08748,1.08763,4887945.0
2006-08-02 11:56:00,1.08763,1.08763,1.08739,1.08755,9011104.0
2006-08-02 11:57:00,1.08756,1.08758,1.08753,1.08754,7109813.0
2006-08-02 11:58:00,1.08749,1.08751,1.08741,1.08742,7245888.0
2006-08-02 11:59:00,1.08743,1.0875,1.08732,1.08749,3231124.0
2006-08-02 12:00:00,1.0875,1.08766,1.08749,1.08766,2680383.0
2006-08-02 12:01:00,1.08762,1.08768,1.0876,1.08763,10376041.0
2006-08-02 12:02:00,1.08752,1.08752,1.0872,1.0874,4408326.0
2006-08-02 12:03:00,1.08743,1.08755,1.08741,1.08755,4544733.0
2006-08-02 12:04:00,1.0875,1.08768,1.0875,1.08768,17809827.0
2006-08-02 12:05:00,1.08734,1.08765,1.08734,1.08765,5206195.0
2006-08-02 12:06:00,1.08768,1.08779,1.08768,1.08771,12253935.0
2006-08-02 12:07:00,1.08771,1.08776,1.08767,1.08767,3185367.0
2006-08-02 12:08:00,1.08774,1.08778,1.08771,1.08771,11531576.0
2006-08-02 12:09:00,1.08766,1.08776,1.08761,1.08761,7402253.0
2006-08-02 12:10:00,1.08768,1.08777,1.08764,1.08777,17913217.0
2006-08-02 12:11:00,1.08756,1.08787,1.08756,1.0878,17191250.0
2006-08-02 12:12:00,1.0878,1.08782,1.08775,1.0878,13673575.0
2006-08-02 12:13:00,1.08779,1.08779,1.08753,1.0877,4208090.0
2006-08-02 12:14:00,1.08773,1.08773,1.08737,1.08737,2389254.0
2006-08-02 12:15:00,1.08763,1.08763,1.08753,1.08753,4578324.0
2006-08-02 12:16:00,1.08755,1.08761,1.08755,1.08758,22904260.0
2006-08-02 12:17:00,1.0875,1.08757,1.0875,1.08751,6646074.0
2006-08-02 12:18:00,1.08749,1.08762,1.08749,1.08758,13234789.0
2006-08-02 12:19:00,1.08764,1.08767,1.08758,1.08767,409447.0
2006-08-02 12:20:00,1.08769,1.08769,1.08762,1.08764,6011743.0
2006-08-02 12:21:00,1.08767,1.08781,1.0875,1.0875,9650612.0
2006-08-02 12:22:00,1.08769,1.0878,1.08769,1.0878,2528326.0
2006-08-02 12:23:00,1.08784,1.08792,1.08784,1.08785,6643587.0
2006-08-02 12:24:00,1.088,1.088,1.08774,1.08781,5852794.0
2006-08-02 12:25:00,1.08782,1.08795,1.0878,1.08795,5380179.0
2006-08-02 12:26:00,1.08796,1.08796,1.08766,1.08793,9367949.0
2006-08-02 12:27:00,1.08792,1.08799,1.08791,1.08799,3347170.0
2006-08-02 12:28:00,1.08798,1.08798,1.08794,1.08795,12601806.0
2006-08-02 12:29:00,1.08801,1.0881,1.08798,1.08798,3047057.0
2006-08-02 12:30:00,1.088,1.088,1.08793,1.08794,5631034.0
2006-08-02 12:31:00,1.08801,1.08807,1.08793,1.08804,11040926.0
2006-08-02 12:32:00,1.088,1.08806,1.088,1.08805,9126584.0
2006-08-02 12:33:00,1.0881,1.08833,1.0881,1.08833,10488741.0
2006-08-02 12:34:00,1.08838,1.08863,1.08838,1.08863,5059423.0
2006-08-02 12:35:00,1.08859,1.08859,1.08848,1.08848,1774094.0
2006-08-02 12:36:00,1.08848,1.08855,1.08848,1.0885,9873466.0
2006-08-02 12:37:00,1.08848,1.08854,1.08848,1.08852,11164442.0
2006-08-02 12:38:00,1.08856,1.08858,1.08855,1.08857,7132478.0
2006-08-02 12:39:00,1.08848,1.08849,1.08839,1.08839,6305031.0
2006-08-02 12:40:00,1.08835,1.08835,1.08827,1.08831,12692448.0
2006-08-02 12:41:00,1.08819,1.08819,1.08802,1.08802,16359907.0
2006-08-02 12:42:00,1.08804,1.08809,1.088,1.088,5609877.0
2006-08-02 12:43:00,1.08803,1.08808,1.08783,1.08806,6623473.0
2006-08-02 12:44:00,1.08806,1.08816,1.08784,1.08806,7492420.0
2006-08-02 12:45:00,1.0881,1.08828,1.0881,1.08828,7348322.0
2006-08-02 12:46:00,1.08826,1.08841,1.08826,1.08834,4751697.0
2006-08-02 12:47:00,1.08835,1.08835,1.08812,1.08812,2711234.0
2006-08-02 12:49:00,1.08819,1.08826,1.08816,1.08816,9183056.0
2006-08-02 12:50:00,1.08798,1.0881,1.08798,1.08804,3027387.0
2006-08-02 12:51:00,1.08801,1.08806,1.08801,1.08804,5283965.0
2006-08-02 12:52:00,1.08802,1.08808,1.08786,1.08799,5716590.0
2006-08-02 12:53:00,1.08798,1.0881,1.08774,1.0881,4280890.0
2006-08-02 12:54:00,1.08806,1.08819,1.08805,1.08805,7435716.0
2006-08-02 12:55:00,1.08805,1.08814,1.08794,1.08799,21991556.0
2006-08-02 12:56:00,1.08797,1.08818,1.08797,1.08818,2133045.0
2006-08-02 12:57:00,1.08818,1.08818,1.08809,1.08809,4204740.0
2006-08-02 12:58:00,1.08794,1.08818,1.08794,1.08811,4554030.0
2006-08-02 12:59:00,1.08807,1.08823,1.08807,1.08821,15100487.0
2006-08-02 13:00:00,1.08824,1.08832,1.08823,1.08825,5464597.0
2006-08-02 13:01:00,1.08823,1.08835,1.08797,1.08835,17687735.0
2006-08-02 13:02:00,1.08838,1.0884,1.08833,1.08836,2441574.0
2006-08-02 13:03:00,1.08832,1.08842,1.08832,1.08842,5416530.0
2006-08-02 14:45:00,1.0884,1.08851,1.0884,1.08851,9828107.0
2006-08-02 14:46:00,1.08847,1.08847,1.08826,1.08826,9846289.0
2006-08-02 14:47:00,1.0882,1.08826,1.0881,1.08818,10845885.0
2006-08-02 14:48:00,1.08818,1.08824,1.08805,1.08805,7231364.0
2006-08-02 14:49:00,1.08815,1.08825,1.08815,1.08819,5207327.0
2006-08-02 14:50:00,1.0881,1.08827,1.0881,1.08827,5665382.0
2006-08-02 14:51:00,1.08826,1.08829,1.08812,1.08812,6695298.0
2006-08-02 14:52:00,1.08808,1.08808,1.08784,1.08807,1544381.0
2006-08-02 14:53:00,1.08802,1.08803,1.08779,1.08798,11821355.0
2006-08-02 15:17:00,1.08772,1.08794,1.08772,1.08794,2973484.0
2006-08-02 15:20:00,1.08792,1.08792,1.08783,1.08783,7451217.0
2006-08-02 15:21:00,1.08782,1.08782,1.08771,1.08771,1354836.0
2006-08-02 15:22:00,1.0876,1.0876,1.08744,1.08746,4939962.0
2006-08-02 15:23:00,1.08745,1.08747,1.08721,1.08738,23286870.0
2006-08-02 15:24:00,1.08746,1.08775,1.08738,1.08769,1716577.0
2006-08-02 15:25:00,1.08782,1.08788,1.08777,1.08788,5990970.0
2006-08-02 15:26:00,1.0879,1.0879,1.08769,1.08769,4634148.0
2006-08-02 15:27:00,1.08791,1.08828,1.08791,1.08828,11976723.0
2006-08-02 15:28:00,1.0883,1.08874,1.0883,1.0887,10656959.0
2006-08-02 15:29:00,1.08867,1.08873,1.08862,1.08862,20219303.0
2006-08-02 15:30:00,1.08862,1.08869,1.0886,1.08867,2918718.0
2006-08-02 15:31:00,1.08867,1.08867,1.08855,1.08857,1837499.0
2006-08-02 15:33:00,1.0883,1.08851,1.0883,1.0885,12117582.0
2006-08-02 15:34:00,1.08858,1.08861,1.08838,1.08849,8768499.0
2006-08-02 15:35:00,1.08847,1.08863,1.08834,1.08853,2304633.0
2006-08-02 15:36:00,1.08852,1.08857,1.08849,1.08854,32120055.0
2006-08-02 15:37:00,1.0885,1.0885,1.08816,1.08849,24043221.0
2006-08-02 15:38:00,1.08855,1.08856,1.08845,1.08845,7505559.0
2006-08-02 15:39:00,1.08849,1.0886,1.08846,1.08856,925202.0
2006-08-02 15:40:00,1.08859,1.08864,1.0885,1.08852,5567401.0
2006-08-02 15:41:00,1.08842,1.08842,1.08832,1.08838,5878377.0
2006-08-02 15:42:00,1.08846,1.08862,1.08846,1.08862,5602498.0
2006-08-02 15:43:00,1.08873,1.08885,1.08873,1.08885,4165475.0
2006-08-02 15:44:00,1.08887,1.08902,1.08866,1.08866,7979630.0
2006-08-02 15:45:00,1.08865,1.08872,1.08861,1.08861,10728273.0
2006-08-02 15:46:00,1.08859,1.08868,1.08842,1.08842,2009670.0
2006-08-02 15:47:00,1.08872,1.08883,1.0887,1.08883,4726477.0
2006-08-02 15:48:00,1.08882,1.08894,1.0888,1.08894,7871538.0
2006-08-02 15:50:00,1.08908,1.08908,1.08881,1.08888,6649175.0
2006-08-02 15:51:00,1.08891,1.089,1.0889,1.089,11947127.0
2006-08-02 15:52:00,1.0891,1.08917,1.08892,1.08906,10957002.0
2006-08-02 15:53:00,1.08903,1.08908,1.08873,1.08873,9282305.0
2006-08-02 15:54:00,1.08896,1.08906,1.08896,1.089,31924756.0
2006-08-02 15:55:00,1.08902,1.08905,1.08883,1.08898,6127721.0
2006-08-02 15:56:00,1.08897,1.08897,1.08866,1.08866,7380559.0
2006-08-02 15:57:00,1.08885,1.0889,1.0887,1.0887,7743548.0
2006-08-02 15:58:00,1.08889,1.08889,1.08879,1.08881,28268337.0
2006-08-02 15:59:00,1.08883,1.08887,1.08874,1.08887,6871183.0
2006-08-02 16:00:00,1.08884,1.08884,1.0888,1.08883,14716713.0
2006-08-02 16:01:00,1.08894,1.08912,1.08894,1.08912,2632948.0
2006-08-02 16:02:00,1.08912,1.08912,1.08899,1.08899,8065194.0
2006-08-02 16:03:00,1.08902,1.08915,1.08902,1.08911,9880323.0
2006-08-02 16:04:00,1.08905,1.08905,1.08889,1.08903,5651568.0
2006-08-02 16:05:00,1.08897,1.08897,1.08875,1.08882,10715451.0
2006-08-02 16:06:00,1.08879,1.08883,1.08867,1.08867,3720554.0
2006-08-02 16:07:00,1.08861,1.0887,1.08853,1.08859,3218187.0
2006-08-02 16:08:00,1.08866,1.08872,1.08861,1.08872,12295183.0
2006-08-02 16:09:00,1.08869,1.08872,1.08863,1.08866,3280799.0
2006-08-02 16:10:00,1.08871,1.08887,1.08871,1.08879,2099789.0
2006-08-02 16:11:00,1.08878,1.08881,1.08876,1.08876,20004410.0
2006-08-02 16:12:00,1.08889,1.0889,1.08869,1.08869,9924433.0
2006-08-02 16:13:00,1.08876,1.0889,1.08876,1.0889,26666741.0
2006-08-02 16:14:00,1.08893,1.08897,1.08886,1.08891,7220722.0
2006-08-02 16:15:00,1.08896,1.08912,1.08896,1.08912,28184578.0
2006-08-02 16:16:00,1.0891,1.0891,1.08887,1.08887,4888881.0
2006-08-02 16:17:00,1.0888,1.0888,1.08854,1.08868,2730845.0
2006-08-02 16:18:00,1.08867,1.089,1.08867,1.089,4199124.0
2006-08-02 16:19:00,1.08915,1.08926,1.08915,1.08923,4457789.0
2006-08-02 16:20:00,1.08928,1.08936,1.08928,1.08936,737308.0
2006-08-02 16:21:00,1.08927,1.08954,1.08916,1.08954,5312780.0
2006-08-02 16:22:00,1.08949,1.08949,1.0892,1.0893,6000671.0
2006-08-02 16:23:00,1.08925,1.08935,1.08924,1.08935,28288610.0
2006-08-02 16:24:00,1.08943,1.08951,1.08934,1.08943,14953318.0
2006-08-02 16:25:00,1.08946,1.08966,1.08946,1.08966,5541981.0
2006-08-02 16:26:00,1.08965,1.08976,1.08965,1.08974,11774443.0
2006-08-02 16:27:00,1.0897,1.0897,1.08943,1.0896,9719910.0
2006-08-02 16:28:00,1.08973,1.08984,1.08969,1.08982,13654762.0
2006-08-02 16:29:00,1.08981,1.09006,1.08981,1.09006,5668231.0
2006-08-02 16:30:00,1.09003,1.09009,1.08977,1.09007,14992392.0
2006-08-02 16:31:00,1.09002,1.09002,1.08993,1.09001,4022473.0
2006-08-02 16:32:00,1.09,1.09027,1.09,1.09027,12811441.0
2006-08-02 16:33:00,1.09028,1.09038,1.09024,1.09038,4981435.0
2006-08-02 16:34:00,1.09036,1.09036,1.09013,1.09013,7039856.0
2006-08-02 16:35:00,1.09007,1.09013,1.08991,1.08991,7040796.0
2006-08-02 16:36:00,1.08993,1.08996,1.08988,1.08996,4467447.0
2006-08-02 16:37:00,1.08991,1.09002,1.08986,1.09002,7320527.0
2006-08-02 16:38:00,1.08996,1.08999,1.08988,1.08998,2940111.0
2006-08-02 16:39:00,1.08994,1.09001,1.08994,1.09001,9604546.0
2006-08-02 16:40:00,1.08997,1.09001,1.0899,1.0899,7915328.0
2006-08-02 16:41:00,1.08999,1.08999,1.08967,1.0899,24080573.0
2006-08-02 16:42:00,1.08983,1.08983,1.08954,1.08972,7028799.0
2006-08-02 16:43:00,1.0897,1.08973,1.08958,1.08973,4282819.0
2006-08-02 16:44:00,1.08973,1.08973,1.08962,1.08962,10665701.0
2006-08-02 16:45:00,1.08949,1.08949,1.08923,1.08923,5223785.0
2006-08-02 16:46:00,1.08921,1.08923,1.08907,1.08923,3443029.0
2006-08-02 16:47:00,1.08928,1.08954,1.08928,1.08954,7556441.0
2006-08-02 16:48:00,1.08957,1.08975,1.08952,1.08975,4754586.0
2006-08-02 16:49:00,1.08978,1.08983,1.08978,1.08979,5613222.0
2006-08-02 16:50:00,1.08983,1.08986,1.08979,1.08979,2601670.0
2006-08-02 16:51:00,1.08953,1.08985,1.08953,1.08985,23825371.0
2006-08-02 16:52:00,1.0897,1.08988,1.0897,1.08981,16189254.0
2006-08-02 16:53:00,1.08967,1.08999,1.08967,1.08999,9796730.0
2006-08-02 16:54:00,1.09003,1.0902,1.09003,1.0902,9229792.0
2006-08-02 16:55:00,1.09026,1.09064,1.09026,1.09064,13487486.0
2006-08-02 16:56:00,1.09069,1.09086,1.09069,1.09086,2993422.0
2006-08-02 16:57:00,1.09089,1.0909,1.09083,1.09083,10358315.0
2006-08-02 16:58:00,1.09081,1.09084,1.09077,1.09077,10599349.0
2006-08-02 16:59:00,1.09081,1.09101,1.09078,1.09095,6271196.0
2006-08-02 17:00:00,1.09095,1.09115,1.09091,1.09091,10226014.0
2006-08-02 17:01:00,1.09089,1.0909,1.09087,1.09087,11023009.0
2006-08-02 17:02:00,1.09087,1.09096,1.09087,1.09096,7021869.0
2006-08-02 17:03:00,1.09114,1.09142,1.09114,1.09114,5346886.0
2006-08-02 17:04:00,1.09137,1.09137,1.09119,1.09119,14491008.0
2006-08-02 17:05:00,1.09117,1.09117,1.09103,1.09114,8465176.0
2006-08-02 17:06:00,1.09123,1.09132,1.09119,1.09132,6362106.0
2006-08-02 17:07:00,1.09112,1.09181,1.09112,1.09181,13719739.0
2006-08-02 17:08:00,1.09185,1.092,1.09185,1.092,6662617.0
2006-08-02 17:09:00,1.09203,1.0921,1.09197,1.09197,7408626.0
2006-08-02 17:10:00,1.09193,1.09197,1.09191,1.09192,2503549.0
2006-08-02 17:11:00,1.0921,1.09221,1.09209,1.09218,8605561.0
2006-08-02 17:12:00,1.09217,1.09217,1.09213,1.09213,633832.0
2006-08-02 17:13:00,1.09207,1.09212,1.0918,1.09212,10600152.0
2006-08-02 17:14:00,1.09213,1.09243,1.09213,1.09231,4469543.0
2006-08-02 17:15:00,1.09228,1.09231,1.09221,1.09221,15051460.0
2006-08-02 17:16:00,1.09214,1.09214,1.09199,1.09199,11389278.0
2006-08-02 17:17:00,1.0919,1.0919,1.09169,1.09175,6028671.0
2006-08-02 17:18:00,1.09167,1.09179,1.09167,1.09178,9042099.0
2006-08-02 17:19:00,1.09181,1.09228,1.09119,1.09228,1873995.0
2006-08-02 17:20:00,1.09224,1.09236,1.0922,1.0922,9351365.0
2006-08-02 17:21:00,1.09226,1.09229,1.09221,1.09221,6788695.0
2006-08-02 17:22:00,1.0922,1.09225,1.09212,1.09212,11372776.0
2006-08-02 17:23:00,1.0918,1.09209,1.09174,1.09174,4697553.0
2006-08-02 17:24:00,1.09167,1.09169,1.09156,1.09156,14741958.0
2006-08-02 17:25:00,1.09153,1.09153,1.0911,1.09127,14539896.0
2006-08-02 17:26:00,1.09127,1.09136,1.09127,1.09135,8168980.0
2006-08-02 17:27:00,1.09136,1.09136,1.09114,1.09129,24473445.0
2006-08-02 17:28:00,1.09131,1.09131,1.09114,1.0912,5605367.0
2006-08-02 17:29:00,1.09122,1.0913,1.09117,1.0913,5391542.0
2006-08-02 17:30:00,1.09125,1.09126,1.09114,1.09115,21400033.0
2006-08-02 17:31:00,1.09113,1.09119,1.0911,1.09119,5216177.0
2006-08-02 17:32:00,1.09116,1.09116,1.09079,1.09098,9239413.0
2006-08-02 17:33:00,1.09094,1.09094,1.09077,1.09087,13025582.0
2006-08-02 17:34:00,1.09099,1.09114,1.09099,1.09112,12262055.0
2006-08-02 17:35:00,1.09115,1.09122,1.09111,1.09119,9045442.0
2006-08-02 17:36:00,1.09113,1.0912,1.09088,1.0912,4029744.0
2006-08-02 17:37:00,1.09117,1.09118,1.09107,1.09107,8492702.0
2006-08-02 17:38:00,1.09096,1.091,1.09069,1.09069,14644191.0
2006-08-02 17:39:00,1.0909,1.09101,1.0909,1.09101,7130049.0
2006-08-02 17:40:00,1.09094,1.09098,1.09058,1.09098,12565378.0
2006-08-02 17:41:00,1.091,1.09111,1.09082,1.09111,4344266.0
2006-08-02 17:42:00,1.09117,1.0913,1.09098,1.09111,2342096.0
2006-08-02 17:43:00,1.09119,1.09124,1.09119,1.09119,11857360.0
2006-08-02 17:44:00,1.09115,1.0914,1.09114,1.0914,4014910.0
2006-08-02 17:45:00,1.09134,1.09135,1.09127,1.09135,17031294.0
2006-08-02 17:46:00,1.09143,1.09149,1.09121,1.09147,10231947.0
2006-08-02 17:47:00,1.09152,1.09169,1.09141,1.09169,8244123.0
2006-08-02 17:48:00,1.09156,1.09163,1.09156,1.09157,780255.0
2006-08-02 17:49:00,1.09148,1.09148,1.0914,1.09142,1683028.0
2006-08-02 17:50:00,1.09144,1.09149,1.09121,1.09148,17363755.0
2006-08-02 17:51:00,1.09146,1.09153,1.09134,1.09145,9995557.0
2006-08-02 17:52:00,1.09144,1.09162,1.09131,1.09151,29407106.0
2006-08-02 17:53:00,1.09142,1.09142,1.09132,1.09132,684043.0
2006-08-02 17:54:00,1.09137,1.09157,1.09137,1.09157,12678689.0
2006-08-02 17:55:00,1.09153,1.09157,1.09139,1.09139,18445781.0
2006-08-02 17:56:00,1.09146,1.09151,1.09146,1.09146,4994305.0
2006-08-02 17:57:00,1.0915,1.09154,1.09145,1.09154,20804985.0
2006-08-02 17:58:00,1.09156,1.09156,1.09145,1.09145,14243678.0
2006-08-02 17:59:00,1.09144,1.0915,1.09144,1.09148,16289488.0
2006-08-02 18:00:00,1.09149,1.09149,1.0914,1.09143,6831706.0
2006-08-02 18:01:00,1.09148,1.09148,1.09143,1.09147,23798920.0
2006-08-02 18:02:00,1.09153,1.09157,1.09149,1.09153,12996092.0
2006-08-02 18:03:00,1.09154,1.09157,1.09137,1.09152,11258934.0
2006-08-02 18:04:00,1.09145,1.09145,1.09132,1.09138,6974061.0
2006-08-02 18:05:00,1.09135,1.09138,1.09133,1.09134,3994214.0
2006-08-02 18:06:00,1.0913,1.09159,1.09117,1.09159,4195380.0
2006-08-02 18:07:00,1.09162,1.09162,1.09145,1.09155,2852003.0
2006-08-02 18:08:00,1.0916,1.09163,1.09135,1.09163,20464540.0
2006-08-02 18:09:00,1.09163,1.09163,1.09157,1.09159,15154867.0
2006-08-02 18:10:00,1.0914,1.0918,1.0914,1.0918,1020988.0
2006-08-02 18:11:00,1.09177,1.0919,1.09177,1.09189,3012099.0
2006-08-02 18:12:00,1.09193,1.09204,1.09175,1.0919,17235316.0
2006-08-02 18:13:00,1.09194,1.09194,1.09179,1.09179,6511596.0
2006-08-02 18:14:00,1.09179,1.09194,1.09179,1.09194,4894375.0
2006-08-02 18:15:00,1.092,1.09209,1.092,1.092,449433.0
2006-08-02 18:16:00,1.09192,1.09192,1.09164,1.09164,13066104.0
2006-08-02 18:17:00,1.09169,1.09176,1.0916,1.09176,28000727.0
2006-08-02 18:18:00,1.09178,1.09188,1.09178,1.09185,5856960.0
2006-08-02 18:19:00,1.09187,1.09195,1.09181,1.09181,9886032.0
2006-08-02 18:20:00,1.09193,1.09197,1.09192,1.09192,15344003.0
2006-08-02 18:21:00,1.09187,1.09187,1.09173,1.09173,4646624.0
2006-08-02 18:22:00,1.09179,1.09186,1.09175,1.09186,4226850.0
2006-08-02 18:23:00,1.09191,1.09203,1.09171,1.09203,4402649.0
2006-08-02 18:24:00,1.09214,1.09237,1.09214,1.09237,3712355.0
2006-08-02 18:25:00,1.09241,1.09261,1.09241,1.09261,1844668.0
2006-08-02 18:26:00,1.09259,1.09303,1.09259,1.09303,3694167.0
2006-08-02 18:27:00,1.09312,1.09318,1.09311,1.09318,18999753.0
2006-08-02 18:28:00,1.09316,1.09316,1.09292,1.09308,9849429.0
2006-08-02 18:29:00,1.09304,1.09317,1.09291,1.09302,11369083.0
2006-08-02 18:30:00,1.09291,1.09291,1.09273,1.09277,5858337.0
2006-08-02 18:31:00,1.0928,1.0928,1.09248,1.09266,1289706.0
2006-08-02 18:32:00,1.09264,1.09266,1.09255,1.09261,24502532.0
2006-08-02 18:33:00,1.09256,1.09258,1.09243,1.09243,11092629.0
2006-08-02 18:34:00,1.09231,1.09239,1.09229,1.09234,11362003.0
2006-08-02 18:35:00,1.09236,1.09245,1.09228,1.09228,3711161.0
2006-08-02 18:36:00,1.0922,1.0922,1.09196,1.09196,7500232.0
2006-08-02 18:37:00,1.09198,1.09198,1.09186,1.09187,6177860.0
2006-08-02 18:38:00,1.09158,1.09176,1.09158,1.09169,9975510.0
2006-08-02 18:39:00,1.09169,1.09169,1.09139,1.09163,5367586.0
2006-08-02 18:40:00,1.09162,1.09162,1.09151,1.09151,15704072.0
2006-08-02 18:41:00,1.09145,1.09146,1.09139,1.09145,13768092.0
2006-08-02 18:42:00,1.09146,1.09148,1.09143,1.09146,10470544.0
2006-08-02 18:43:00,1.09155,1.09163,1.0915,1.09157,11031100.0
2006-08-02 18:44:00,1.09147,1.0915,1.09143,1.09149,16696233.0
2006-08-02 18:45:00,1.09157,1.09165,1.09157,1.09165,3626258.0
2006-08-02 18:46:00,1.09161,1.09167,1.09161,1.09167,3698818.0
2006-08-02 18:47:00,1.09172,1.09179,1.09166,1.09179,2134754.0
2006-08-02 18:48:00,1.0918,1.0918,1.09158,1.0916,3324960.0
2006-08-02 18:49:00,1.09157,1.09157,1.09116,1.09116,7768747.0
2006-08-02 18:50:00,1.091,1.09128,1.091,1.09114,14604090.0
2006-08-02 18:51:00,1.09105,1.09105,1.09074,1.09088,17636240.0
2006-08-02 18:52:00,1.09085,1.09096,1.09084,1.09096,8125545.0
2006-08-02 18:54:00,1.09098,1.09114,1.09098,1.09109,5101913.0
2006-08-02 18:55:00,1.09112,1.09112,1.09009,1.09106,3169957.0
2006-08-02 18:56:00,1.09108,1.09108,1.09104,1.09108,2165336.0
2006-08-02 18:57:00,1.09106,1.09106,1.09101,1.09106,11388504.0
2006-08-02 18:58:00,1.09105,1.09106,1.09098,1.091,1044747.0
2006-08-02 18:59:00,1.09101,1.09106,1.09098,1.09104,12582676.0
2006-08-02 19:00:00,1.09106,1.09114,1.09087,1.09087,3339274.0
2006-08-02 19:01:00,1.0911,1.0911,1.09099,1.09101,15853932.0
2006-08-02 19:02:00,1.09095,1.09095,1.09055,1.09055,23440379.0
2006-08-02 19:03:00,1.09081,1.09091,1.09061,1.09087,5134302.0
2006-08-02 19:04:00,1.09085,1.09101,1.09085,1.09099,9130924.0
2006-08-02 19:05:00,1.091,1.0911,1.091,1.09105,6870653.0
2006-08-02 19:06:00,1.09107,1.0912,1.09107,1.0912,560737.0
2006-08-02 19:07:00,1.09117,1.09117,1.09084,1.09101,8508429.0
2006-08-02 19:08:00,1.09103,1.09105,1.09074,1.09077,5588009.0
2006-08-02 19:09:00,1.09093,1.09105,1.09093,1.09098,4437545.0
2006-08-02 19:10:00,1.09078,1.09092,1.09078,1.09092,4071238.0
2006-08-02 19:11:00,1.09097,1.09108,1.09097,1.091,639178.0
2006-08-02 19:12:00,1.09101,1.09101,1.09078,1.09078,13475839.0
2006-08-02 19:13:00,1.09076,1.09098,1.09074,1.09098,31654596.0
2006-08-02 19:14:00,1.09105,1.09119,1.09102,1.09119,18792322.0
2006-08-02 19:15:00,1.09112,1.09112,1.09092,1.09092,16401595.0
2006-08-02 19:16:00,1.09094,1.09098,1.09079,1.09098,3375809.0
2006-08-02 19:17:00,1.09097,1.09097,1.09089,1.09097,21662362.0
2006-08-02 19:18:00,1.09098,1.09107,1.09074,1.09102,1428888.0
2006-08-02 19:19:00,1.09095,1.09095,1.09075,1.09075,5147117.0
2006-08-02 19:20:00,1.0908,1.0908,1.09071,1.09071,9765031.0
2006-08-02 19:21:00,1.09078,1.09086,1.0907,1.09086,1388350.0
2006-08-02 19:22:00,1.09102,1.09106,1.09006,1.09095,1371352.0
2006-08-02 19:23:00,1.09093,1.09093,1.09059,1.09059,14935663.0
2006-08-02 19:24:00,1.09056,1.09077,1.09056,1.09074,5449826.0
2006-08-02 19:27:00,1.09074,1.09079,1.09049,1.09079,9150311.0
2006-08-02 19:28:00,1.09071,1.09073,1.09064,1.09066,21258241.0
2006-08-02 19:29:00,1.09076,1.09076,1.09068,1.09071,5281062.0
2006-08-02 19:30:00,1.09052,1.09074,1.09052,1.09074,13230232.0
2006-08-02 19:31:00,1.09075,1.09101,1.09075,1.09101,3369563.0
2006-08-02 19:32:00,1.091,1.09118,1.091,1.09118,6585270.0
2006-08-02 19:33:00,1.0912,1.0912,1.0907,1.09088,12865493.0
2006-08-02 19:34:00,1.09096,1.09107,1.09073,1.09098,15672889.0
2006-08-02 19:35:00,1.09094,1.09094,1.09081,1.09081,4062407.0
2006-08-02 19:36:00,1.09088,1.09106,1.09072,1.09106,17811548.0
2006-08-02 19:38:00,1.09107,1.0911,1.09103,1.09109,19303272.0
2006-08-02 19:39:00,1.09106,1.0911,1.0908,1.0911,17325739.0
2006-08-02 19:40:00,1.0911,1.09114,1.09106,1.09106,6849835.0
2006-08-02 19:41:00,1.09092,1.09098,1.09089,1.09098,1237335.0
2006-08-02 19:42:00,1.09098,1.09107,1.09098,1.09104,5289802.0
2006-08-02 19:43:00,1.09108,1.09122,1.09106,1.09118,6145924.0
2006-08-02 19:45:00,1.091,1.09124,1.09097,1.09124,14714490.0
2006-08-02 19:46:00,1.09127,1.09129,1.09127,1.09129,1707795.0
2006-08-02 19:47:00,1.09134,1.09134,1.09112,1.09112,1846875.0
2006-08-02 19:48:00,1.0911,1.09112,1.09105,1.09109,1950502.0
2006-08-02 19:49:00,1.09113,1.09126,1.09113,1.09119,5011546.0
2006-08-02 19:50:00,1.09127,1.09135,1.0911,1.09135,6179724.0
2006-08-02 19:51:00,1.09134,1.09134,1.0912,1.09129,12160026.0
2006-08-02 19:52:00,1.09124,1.09124,1.0911,1.0911,3914813.0
2006-08-02 19:55:00,1.09102,1.09102,1.09083,1.09083,1255589.0
2006-08-02 19:56:00,1.09088,1.09098,1.09061,1.09098,2891921.0
2006-08-02 19:57:00,1.09089,1.09121,1.09089,1.09121,11486197.0
2006-08-02 20:00:00,1.09117,1.09117,1.09085,1.09085,8501861.0
2006-08-02 20:01:00,1.09103,1.09104,1.09094,1.09094,3868726.0
2006-08-02 20:02:00,1.09093,1.09112,1.09093,1.09112,4369063.0
2006-08-02 20:03:00,1.09108,1.09108,1.09093,1.09093,2780032.0
2006-08-02 20:04:00,1.091,1.09128,1.091,1.09121,4299506.0
2006-08-02 20:05:00,1.09122,1.09155,1.09122,1.09155,6839705.0
2006-08-02 20:06:00,1.09155,1.09173,1.09155,1.09173,4014209.0
2006-08-02 20:07:00,1.09163,1.09163,1.09152,1.09152,15391079.0
2006-08-02 20:08:00,1.09163,1.09163,1.09154,1.09159,6686610.0
2006-08-02 20:09:00,1.09154,1.09162,1.09154,1.09158,8502245.0
2006-08-02 20:10:00,1.09153,1.09154,1.0915,1.0915,4500821.0
2006-08-02 20:11:00,1.09149,1.09173,1.09149,1.09173,13722361.0
2006-08-02 20:12:00,1.0917,1.09178,1.0917,1.09174,2123067.0
2006-08-02 20:13:00,1.0916,1.09175,1.0916,1.09166,8695639.0
2006-08-02 20:14:00,1.09163,1.09163,1.09126,1.09149,5344224.0
2006-08-02 20:15:00,1.09149,1.09149,1.09137,1.09142,3183893.0
2006-08-02 20:16:00,1.09137,1.09137,1.09125,1.09125,15987184.0
2006-08-02 20:17:00,1.09121,1.09121,1.09096,1.09117,7678267.0
2006-08-02 20:18:00,1.09118,1.09128,1.09118,1.09121,12288252.0
2006-08-02 20:19:00,1.09118,1.09118,1.09107,1.0911,4126385.0
2006-08-02 20:20:00,1.09111,1.09112,1.09086,1.0911,12409290.0
2006-08-02 20:21:00,1.0911,1.09122,1.09106,1.09119,5614726.0
2006-08-02 20:22:00,1.09127,1.09128,1.0912,1.09128,8169921.0
2006-08-02 20:23:00,1.09131,1.09135,1.09109,1.09129,5570869.0
2006-08-02 20:25:00,1.09133,1.09133,1.09126,1.09133,7313685.0
2006-08-02 20:26:00,1.09133,1.09145,1.09113,1.09145,4023404.0
2006-08-02 20:27:00,1.09139,1.09146,1.09123,1.09139,18658782.0
2006-08-02 20:28:00,1.09138,1.09138,1.09116,1.09126,13174580.0
2006-08-02 20:29:00,1.09127,1.09128,1.0912,1.09127,9401183.0
2006-08-02 20:30:00,1.09131,1.09147,1.09131,1.09147,8077778.0
2006-08-02 20:31:00,1.09149,1.09149,1.09139,1.09143,6615371.0
2006-08-02 20:32:00,1.09147,1.09168,1.09147,1.09168,34577402.0
2006-08-02 20:34:00,1.09167,1.09181,1.09153,1.09181,1717935.0
2006-08-02 20:36:00,1.09179,1.09179,1.09164,1.09168,25949353.0
2006-08-02 20:37:00,1.09166,1.09166,1.09139,1.09159,9787950.0
2006-08-02 20:38:00,1.09137,1.09168,1.09135,1.09167,5085316.0
2006-08-02 20:39:00,1.09161,1.09165,1.09156,1.09165,2063021.0
2006-08-02 20:40:00,1.09177,1.09186,1.09161,1.09161,1810745.0
2006-08-02 20:41:00,1.09169,1.09172,1.09166,1.09166,2890048.0
2006-08-02 20:42:00,1.09167,1.09167,1.09148,1.09149,7450283.0
2006-08-02 20:43:00,1.09147,1.09154,1.09139,1.09148,3238047.0
2006-08-02 20:44:00,1.09142,1.09158,1.09137,1.09158,5742333.0
2006-08-02 20:45:00,1.09163,1.09184,1.09163,1.09178,17750043.0
2006-08-02 20:46:00,1.09161,1.09162,1.09158,1.0916,7147883.0
2006-08-02 20:47:00,1.0916,1.09179,1.09147,1.09179,3034906.0
2006-08-02 20:48:00,1.09178,1.09188,1.09178,1.09188,1406966.0
2006-08-02 20:49:00,1.09193,1.09207,1.0919,1.0919,4077231.0
2006-08-02 20:50:00,1.09189,1.09189,1.09175,1.09175,7403241.0
2006-08-02 20:51:00,1.09173,1.09173,1.09171,1.09171,2837560.0
2006-08-02 20:52:00,1.09167,1.09167,1.09153,1.09153,8300941.0
2006-08-02 20:53:00,1.09154,1.09154,1.09141,1.09144,5848725.0
2006-08-02 20:54:00,1.09142,1.09142,1.09118,1.09126,4088708.0
2006-08-02 20:55:00,1.0912,1.0912,1.091,1.09114,11998465.0
2006-08-02 20:56:00,1.09117,1.09117,1.09102,1.09102,3567021.0
2006-08-02 20:57:00,1.091,1.09102,1.09097,1.09097,6802586.0
2006-08-02 20:58:00,1.09102,1.09117,1.09102,1.09117,12454780.0
2006-08-02 20:59:00,1.09112,1.09112,1.09105,1.09105,10724821.0
2006-08-02 21:00:00,1.09107,1.0912,1.09107,1.09116,9276764.0
2006-08-02 21:01:00,1.09106,1.09109,1.09106,1.09109,393222.0
2006-08-02 21:02:00,1.09108,1.09116,1.09108,1.09116,1179444.0
2006-08-02 21:03:00,1.09115,1.09115,1.09098,1.09098,7009749.0
2006-08-02 21:04:00,1.091,1.0911,1.09099,1.09099,2954922.0
2006-08-02 21:05:00,1.09099,1.09099,1.09087,1.09087,11189294.0
2006-08-02 21:07:00,1.09077,1.09077,1.09067,1.09067,2203721.0
2006-08-02 21:08:00,1.09065,1.0907,1.09065,1.0907,7133102.0
2006-08-02 21:09:00,1.09072,1.09112,1.09072,1.09112,13010423.0
2006-08-02 21:10:00,1.09116,1.09126,1.09116,1.09126,2974242.0
2006-08-02 21:11:00,1.09129,1.0913,1.09124,1.0913,1082126.0
2006-08-02 21:12:00,1.09127,1.09127,1.09123,1.09123,918071.0
2006-08-02 21:13:00,1.09122,1.09127,1.09122,1.09124,4330301.0
2006-08-02 21:14:00,1.09116,1.09116,1.09099,1.09099,6523076.0
2006-08-02 21:15:00,1.09098,1.09107,1.09098,1.09101,5602102.0
2006-08-02 21:16:00,1.09101,1.09107,1.09097,1.09103,2881016.0
2006-08-02 21:17:00,1.09108,1.09119,1.09088,1.09119,7054523.0
2006-08-02 21:19:00,1.0912,1.09138,1.09104,1.09138,7161294.0
2006-08-02 21:20:00,1.09138,1.09139,1.09129,1.09139,413237.0
2006-08-02 21:21:00,1.09144,1.09152,1.09137,1.09152,2260826.0
2006-08-02 21:23:00,1.0915,1.0915,1.09128,1.09128,11199893.0
2006-08-02 21:24:00,1.09121,1.09137,1.09121,1.09137,878172.0
2006-08-02 21:25:00,1.0915,1.09176,1.09135,1.09176,12476417.0
2006-08-02 21:26:00,1.09173,1.09183,1.09173,1.09175,1870084.0
2006-08-02 21:27:00,1.09188,1.09188,1.09171,1.09183,3763454.0
2006-08-02 21:28:00,1.09188,1.09194,1.09187,1.09188,19442081.0
2006-08-02 21:29:00,1.09182,1.09182,1.09154,1.09154,7404227.0
2006-08-02 21:30:00,1.09182,1.09187,1.09172,1.09175,3244799.0
2006-08-02 21:31:00,1.09181,1.09189,1.09181,1.09188,4182607.0
2006-08-02 21:32:00,1.09192,1.09203,1.09192,1.09203,2065433.0
2006-08-02 21:33:00,1.09203,1.09204,1.0918,1.09199,25516043.0
2006-08-02 21:34:00,1.09198,1.09201,1.09178,1.09178,9869310.0
2006-08-02 21:35:00,1.09192,1.09199,1.09181,1.09199,6573976.0
2006-08-02 21:36:00,1.09204,1.09214,1.09195,1.09206,2301222.0
2006-08-02 21:37:00,1.09209,1.09209,1.09188,1.09195,17658713.0
2006-08-02 21:38:00,1.09196,1.09196,1.0918,1.09185,2456541.0
2006-08-02 21:39:00,1.09179,1.09179,1.09165,1.0917,28674432.0
2006-08-02 21:40:00,1.09177,1.09185,1.09177,1.09181,14279353.0
2006-08-02 21:41:00,1.09189,1.09212,1.09178,1.09212,19109315.0
2006-08-02 21:42:00,1.09203,1.09203,1.09181,1.09197,14842391.0
2006-08-02 21:43:00,1.09198,1.09198,1.09196,1.09196,8684576.0
2006-08-02 21:44:00,1.09193,1.09204,1.09192,1.09204,4654975.0
2006-08-02 21:45:00,1.09209,1.09218,1.09209,1.09218,5028173.0
2006-08-02 21:46:00,1.09209,1.09209,1.09197,1.09205,6133776.0
2006-08-02 21:47:00,1.09206,1.09209,1.09203,1.09203,5590029.0
2006-08-02 21:48:00,1.09212,1.09228,1.09212,1.09225,6231200.0
2006-08-02 21:49:00,1.09228,1.09247,1.09228,1.09247,12873010.0
2006-08-02 21:50:00,1.09243,1.09243,1.0922,1.09243,10836984.0
2006-08-02 21:51:00,1.09242,1.09242,1.09229,1.0923,23812060.0
2006-08-02 21:52:00,1.09229,1.0924,1.09207,1.0924,6396968.0
2006-08-02 21:53:00,1.09247,1.09254,1.09247,1.09254,5723261.0
2006-08-02 21:54:00,1.0925,1.09253,1.0925,1.09253,464361.0
2006-08-02 21:55:00,1.09248,1.09248,1.09227,1.09227,2009010.0
2006-08-02 21:56:00,1.09225,1.09231,1.09221,1.09231,7599075.0
2006-08-02 21:57:00,1.0923,1.09249,1.09214,1.09249,13563632.0
2006-08-02 21:58:00,1.09246,1.09246,1.09226,1.09231,2875443.0
2006-08-02 21:59:00,1.09231,1.09243,1.09229,1.09229,32674665.0
2006-08-02 22:00:00,1.09223,1.09229,1.09214,1.09221,12871261.0
2006-08-02 22:01:00,1.09215,1.09227,1.09213,1.09225,4255330.0
2006-08-02 22:03:00,1.09231,1.0924,1.09231,1.0924,1052976.0
2006-08-02 22:04:00,1.0924,1.09253,1.09238,1.09253,294399.0
2006-08-02 22:05:00,1.09252,1.09264,1.09247,1.09247,7165804.0
2006-08-02 22:06:00,1.09258,1.09261,1.09252,1.09252,5673964.0
2006-08-02 22:08:00,1.09251,1.09251,1.09251,1.09251,190315.0
2006-08-02 22:09:00,1.09242,1.09245,1.09238,1.09238,1364139.0
2006-08-02 22:10:00,1.09238,1.09239,1.09215,1.09215,5535704.0
2006-08-02 22:11:00,1.09213,1.09223,1.0921,1.0921,13359502.0
2006-08-02 22:12:00,1.0923,1.0924,1.09215,1.09215,1725515.0
2006-08-02 22:13:00,1.09238,1.09238,1.09236,1.09237,2005484.0
2006-08-02 22:14:00,1.09235,1.09235,1.09218,1.09218,13846784.0
2006-08-02 22:15:00,1.09213,1.09213,1.09201,1.09206,1546772.0
2006-08-02 22:16:00,1.09214,1.09214,1.09213,1.09213,98633.0
2006-08-02 22:17:00,1.09209,1.0921,1.09203,1.09203,6302944.0
2006-08-02 22:18:00,1.09204,1.09204,1.09183,1.09204,1863017.0
2006-08-02 22:19:00,1.09207,1.09207,1.09199,1.09202,8880336.0
2006-08-02 22:20:00,1.09203,1.09224,1.09202,1.09224,12414326.0
2006-08-02 22:21:00,1.09209,1.09222,1.09209,1.09222,147074.0
2006-08-02 22:22:00,1.09216,1.09221,1.0921,1.09211,1779489.0
2006-08-02 22:23:00,1.09204,1.09206,1.09203,1.09203,3344213.0
2006-08-02 22:24:00,1.09203,1.0921,1.09201,1.09201,10563226.0
2006-08-02 22:25:00,1.09196,1.09208,1.09191,1.09191,4856470.0
2006-08-02 22:26:00,1.09191,1.09191,1.09175,1.09179,10705002.0
2006-08-02 22:27:00,1.09178,1.09181,1.09152,1.09172,8218045.0
2006-08-02 22:28:00,1.09165,1.09165,1.09159,1.09162,13305725.0
2006-08-02 22:30:00,1.09162,1.09169,1.09162,1.09166,3363455.0
2006-08-02 22:31:00,1.09173,1.09193,1.09173,1.09193,9319352.0
2006-08-02 22:32:00,1.0919,1.09191,1.09177,1.09191,6932386.0
2006-08-02 22:33:00,1.09185,1.09191,1.09183,1.09183,16843047.0
2006-08-02 22:34:00,1.09189,1.09195,1.09189,1.09195,3970001.0
2006-08-02 22:35:00,1.09202,1.09202,1.09172,1.09198,20853186.0
2006-08-02 22:36:00,1.09199,1.09199,1.09189,1.09189,1040094.0
2006-08-02 22:37:00,1.09189,1.09199,1.09181,1.09181,4877407.0
2006-08-02 22:38:00,1.09171,1.09189,1.09171,1.09189,3424704.0
2006-08-02 22:39:00,1.09193,1.09193,1.09175,1.09187,12550666.0
2006-08-02 22:40:00,1.09181,1.09182,1.09149,1.09182,14086710.0
2006-08-02 22:41:00,1.09182,1.09193,1.09175,1.09193,6711667.0
2006-08-02 22:42:00,1.0919,1.09205,1.09099,1.09204,3946397.0
2006-08-02 22:43:00,1.09191,1.09198,1.09186,1.09187,12052589.0
2006-08-02 22:44:00,1.09185,1.09185,1.09147,1.09172,15148572.0
2006-08-02 22:45:00,1.09172,1.09172,1.09142,1.09167,9362927.0
2006-08-02 22:46:00,1.09165,1.09171,1.09163,1.09171,3453441.0
2006-08-02 22:47:00,1.09165,1.09174,1.09165,1.09172,26854077.0
2006-08-02 22:48:00,1.0917,1.09172,1.09161,1.09165,5269889.0
2006-08-02 22:49:00,1.09173,1.09173,1.09167,1.09167,2626710.0
2006-08-02 22:51:00,1.09174,1.09187,1.09174,1.09187,2929739.0
2006-08-02 22:52:00,1.09177,1.09177,1.09151,1.09151,12406207.0
2006-08-02 22:53:00,1.09154,1.09161,1.09154,1.09161,12756881.0
2006-08-02 22:54:00,1.09166,1.09179,1.09163,1.09179,17534945.0
2006-08-02 22:55:00,1.0919,1.092,1.09156,1.09156,4118802.0
2006-08-02 22:56:00,1.09175,1.09207,1.09175,1.09207,18539654.0
2006-08-02 22:57:00,1.0921,1.0921,1.09194,1.09199,3027719.0
2006-08-02 22:58:00,1.09198,1.09203,1.09175,1.09175,3100415.0
2006-08-02 22:59:00,1.092,1.0921,1.09197,1.09197,1828339.0
2006-08-02 23:30:00,1.09209,1.09209,1.09195,1.09195,2621281.0
2006-08-02 23:31:00,1.09198,1.09198,1.09184,1.09194,8070690.0
2006-08-02 23:32:00,1.09197,1.09197,1.09149,1.09149,8504576.0
2006-08-02 23:33:00,1.09147,1.09147,1.09146,1.09146,4219617.0
2006-08-02 23:34:00,1.09146,1.09153,1.09142,1.09147,5030026.0
2006-08-02 23:35:00,1.09145,1.09162,1.09124,1.09162,12330494.0
2006-08-02 23:38:00,1.09164,1.09166,1.09164,1.09166,1755336.0
2006-08-02 23:40:00,1.09168,1.09168,1.09154,1.09154,19830143.0
2006-08-02 23:41:00,1.09152,1.09153,1.09152,1.09153,95299.0
2006-08-02 23:42:00,1.09148,1.09177,1.09148,1.09177,2809965.0
2006-08-02 23:43:00,1.09179,1.0919,1.09179,1.0919,14051363.0
2006-08-02 23:44:00,1.09202,1.09203,1.09183,1.09203,2002222.0
2006-08-02 23:47:00,1.09205,1.09214,1.09205,1.09206,3074083.0
2006-08-02 23:48:00,1.09197,1.09205,1.09176,1.09205,4969604.0
2006-08-02 23:49:00,1.09206,1.09206,1.09184,1.09184,1442673.0
2006-08-02 23:50:00,1.09179,1.09179,1.09178,1.09178,847045.0
2006-08-02 23:51:00,1.09175,1.09185,1.09172,1.09185,15003165.0
2006-08-02 23:52:00,1.09184,1.09202,1.09184,1.09202,12665757.0
2006-08-02 23:53:00,1.09211,1.09212,1.09205,1.09205,1367465.0
2006-08-02 23:57:00,1.09208,1.09208,1.09184,1.09186,3293634.0
2006-08-02 23:58:00,1.0918,1.09189,1.09176,1.09186,15766104.0
2006-08-02 23:59:00,1.09192,1.09195,1.09184,1.09186,9442629.0
2006-08-03 00:00:00,1.09186,1.09188,1.09168,1.09188,18924161.0
2006-08-03 00:01:00,1.09182,1.09182,1.09173,1.09173,1375243.0
2006-08-03 00:02:00,1.09175,1.09175,1.09155,1.09155,1512062.0
2006-08-03 00:03:00,1.09161,1.09177,1.09158,1.09177,2766676.0
2006-08-03 00:04:00,1.09178,1.09178,1.09175,1.09175,1113486.0
2006-08-03 00:05:00,1.09169,1.09177,1.09147,1.09168,23982256.0
2006-08-03 00:07:00,1.09164,1.09167,1.09164,1.09166,31920977.0
2006-08-03 00:08:00,1.09157,1.09173,1.09157,1.09173,3904410.0
2006-08-03 00:10:00,1.09178,1.09178,1.09148,1.09174,10853574.0
2006-08-03 00:12:00,1.0917,1.0917,1.09164,1.09164,3225629.0
2006-08-03 00:13:00,1.0916,1.09161,1.09056,1.09159,13774439.0
2006-08-03 00:14:00,1.09167,1.09181,1.09167,1.09181,32696654.0
2006-08-03 00:16:00,1.09177,1.0918,1.09171,1.09174,15283302.0
2006-08-03 00:18:00,1.09166,1.0917,1.09159,1.0917,18692356.0
2006-08-03 00:19:00,1.09167,1.09167,1.09164,1.09164,6431297.0
2006-08-03 00:26:00,1.09172,1.09187,1.09158,1.09181,19926081.0
2006-08-03 00:27:00,1.0919,1.0919,1.09185,1.09185,826716.0
2006-08-03 00:30:00,1.09194,1.09217,1.09194,1.09217,13724284.0
2006-08-03 00:31:00,1.09217,1.09225,1.09217,1.09222,2406436.0
2006-08-03 00:32:00,1.09229,1.09229,1.09219,1.09219,1447382.0
2006-08-03 00:34:00,1.09199,1.09219,1.09199,1.09216,2811664.0
2006-08-03 00:35:00,1.09213,1.09213,1.09201,1.09202,16908103.0
2006-08-03 00:36:00,1.09195,1.09195,1.09171,1.09174,13164122.0
2006-08-03 00:38:00,1.09175,1.0918,1.09174,1.09178,14809954.0
2006-08-03 00:39:00,1.09181,1.09181,1.09165,1.09165,1839534.0
2006-08-03 00:40:00,1.09172,1.09183,1.09152,1.09183,3337977.0
2006-08-03 00:42:00,1.09178,1.09196,1.09164,1.09195,2020122.0
2006-08-03 00:43:00,1.092,1.092,1.09178,1.09179,4606960.0
2006-08-03 00:44:00,1.09182,1.09182,1.09169,1.09169,1640119.0
2006-08-03 00:47:00,1.09166,1.09169,1.09159,1.09169,1790247.0
2006-08-03 00:48:00,1.09166,1.09174,1.09151,1.09174,33277374.0
2006-08-03 00:49:00,1.09179,1.09189,1.09179,1.09189,8768654.0
2006-08-03 00:50:00,1.09191,1.09195,1.09187,1.09195,1613667.0
2006-08-03 00:51:00,1.09194,1.09223,1.09178,1.09223,17368714.0
2006-08-03 00:53:00,1.09216,1.09217,1.09214,1.09214,22652916.0
2006-08-03 00:54:00,1.09213,1.09213,1.09206,1.09206,14271051.0
2006-08-03 00:56:00,1.09206,1.09206,1.09192,1.09192,3400345.0
2006-08-03 00:57:00,1.0919,1.09203,1.0919,1.09203,1251034.0
2006-08-03 00:58:00,1.09205,1.09217,1.09205,1.09217,19942705.0
2006-08-03 00:59:00,1.09217,1.09231,1.09203,1.09225,21592464.0
2006-08-03 01:00:00,1.09225,1.09225,1.09213,1.09213,6563558.0
2006-08-03 01:02:00,1.09214,1.09214,1.09204,1.09204,5217711.0
2006-08-03 01:03:00,1.09202,1.09202,1.092,1.092,1739265.0
2006-08-03 01:04:00,1.09197,1.09197,1.09175,1.09176,27861872.0
2006-08-03 01:05:00,1.09175,1.09181,1.09157,1.09181,6018618.0
2006-08-03 01:06:00,1.09185,1.0919,1.09182,1.0919,3932174.0
2006-08-03 01:07:00,1.0919,1.0919,1.09178,1.09181,4479309.0
2006-08-03 01:08:00,1.09184,1.09184,1.09172,1.09172,5242803.0
2006-08-03 01:13:00,1.09149,1.09174,1.09149,1.09168,4134813.0
2006-08-03 01:14:00,1.09165,1.09178,1.09165,1.09175,3079809.0
2006-08-03 01:15:00,1.09181,1.09181,1.0915,1.0917,1667404.0
2006-08-03 01:16:00,1.09172,1.09173,1.09167,1.09173,5978135.0
2006-08-03 01:17:00,1.09176,1.09176,1.09167,1.09167,17738414.0
2006-08-03 01:18:00,1.09164,1.09172,1.09164,1.09171,5638737.0
2006-08-03 01:19:00,1.09173,1.09182,1.09166,1.09175,14373639.0
2006-08-03 01:20:00,1.09184,1.09198,1.09165,1.09198,3473156.0
2006-08-03 01:21:00,1.09187,1.09187,1.0916,1.0916,9475564.0
2006-08-03 01:22:00,1.09156,1.0916,1.09156,1.09157,5144519.0
2006-08-03 01:26:00,1.09155,1.09163,1.09155,1.09162,3902082.0
2006-08-03 01:27:00,1.09161,1.09161,1.09143,1.09143,11019557.0
2006-08-03 01:28:00,1.09151,1.09152,1.09142,1.09147,9803522.0
2006-08-03 01:29:00,1.09147,1.09169,1.09138,1.09169,7872100.0
2006-08-03 01:30:00,1.09174,1.09183,1.09171,1.09183,7831946.0
2006-08-03 01:31:00,1.09181,1.09184,1.09168,1.09168,6842162.0
2006-08-03 01:32:00,1.09171,1.09172,1.09166,1.09166,3178418.0
2006-08-03 01:33:00,1.09166,1.0918,1.09165,1.0918,8643838.0
2006-08-03 01:34:00,1.09172,1.09172,1.09168,1.09171,882580.0
2006-08-03 01:36:00,1.09161,1.09172,1.0916,1.0916,3088715.0
2006-08-03 01:37:00,1.09155,1.09155,1.09154,1.09154,3275503.0
2006-08-03 01:38:00,1.09137,1.09161,1.09137,1.09161,4687728.0
2006-08-03 01:39:00,1.09155,1.09165,1.09155,1.09165,3421013.0
2006-08-03 01:40:00,1.09174,1.0918,1.09158,1.0918,9258453.0
2006-08-03 01:42:00,1.09155,1.09179,1.09155,1.09172,10854426.0
2006-08-03 01:43:00,1.09156,1.09166,1.09133,1.09166,28902193.0
2006-08-03 01:44:00,1.09172,1.09172,1.09169,1.09169,1168846.0
2006-08-03 01:45:00,1.09171,1.09189,1.09171,1.09189,493817.0
2006-08-03 01:47:00,1.09186,1.09202,1.09186,1.09202,4363504.0
2006-08-03 01:49:00,1.09201,1.09201,1.0917,1.09188,9061488.0
2006-08-03 01:50:00,1.09201,1.09224,1.09197,1.0922,14718360.0
2006-08-03 01:51:00,1.09213,1.09214,1.09201,1.09201,4486702.0
2006-08-03 01:52:00,1.09203,1.09219,1.09201,1.09201,1763564.0
2006-08-03 01:53:00,1.09217,1.09217,1.09208,1.09208,3384639.0
2006-08-03 01:54:00,1.09206,1.09206,1.09192,1.09192,9877275.0
2006-08-03 01:55:00,1.0919,1.0919,1.09171,1.09171,8742760.0
2006-08-03 01:57:00,1.09169,1.0918,1.09166,1.0918,8001575.0
2006-08-03 01:58:00,1.09182,1.09194,1.09182,1.09194,2224122.0
2006-08-03 02:00:00,1.09167,1.09167,1.09137,1.09165,14130461.0
2006-08-03 02:01:00,1.09169,1.0917,1.09152,1.09152,2948301.0
2006-08-03 02:02:00,1.09146,1.09146,1.09137,1.09137,7793490.0
2006-08-03 02:03:00,1.0914,1.09143,1.09131,1.09131,3562841.0
2006-08-03 02:04:00,1.09136,1.09152,1.09136,1.09152,8055616.0
2006-08-03 02:05:00,1.09153,1.09155,1.09147,1.09155,9072543.0
2006-08-03 02:06:00,1.09154,1.09155,1.09152,1.09152,3591130.0
2006-08-03 02:08:00,1.09154,1.0917,1.09154,1.09169,2416064.0
2006-08-03 02:09:00,1.09179,1.09188,1.0916,1.09188,14978452.0
2006-08-03 02:10:00,1.09197,1.09197,1.09174,1.09184,9493440.0
2006-08-03 02:11:00,1.09188,1.09197,1.09169,1.09197,12690696.0
2006-08-03 02:12:00,1.09201,1.0921,1.09201,1.09209,4179976.0
2006-08-03 02:13:00,1.09208,1.09208,1.09198,1.09198,3207931.0
2006-08-03 02:14:00,1.0921,1.0921,1.09207,1.09207,505856.0
2006-08-03 02:15:00,1.09214,1.09223,1.09195,1.09223,13763918.0
2006-08-03 02:16:00,1.0923,1.09241,1.09202,1.09241,14025226.0
2006-08-03 02:17:00,1.09243,1.09244,1.09205,1.09205,11082730.0
2006-08-03 02:18:00,1.09233,1.09238,1.09226,1.09238,5905038.0
2006-08-03 02:19:00,1.09236,1.09243,1.0922,1.09224,6088544.0
2006-08-03 02:20:00,1.09214,1.09217,1.09214,1.09217,3651028.0
2006-08-03 02:21:00,1.09232,1.09241,1.09232,1.09239,4385971.0
2006-08-03 02:22:00,1.09259,1.0926,1.09259,1.0926,3118339.0
2006-08-03 02:23:00,1.09265,1.09277,1.09265,1.09266,3204394.0
2006-08-03 02:24:00,1.09278,1.09288,1.09278,1.09288,5636977.0
2006-08-03 02:25:00,1.09295,1.09304,1.09276,1.09304,5748006.0
2006-08-03 02:26:00,1.09309,1.09326,1.09309,1.09323,7516828.0
2006-08-03 02:27:00,1.09325,1.09332,1.09325,1.09332,6555215.0
2006-08-03 02:28:00,1.09325,1.09336,1.09325,1.09331,6375478.0
2006-08-03 02:29:00,1.0933,1.0933,1.09323,1.09324,4051522.0
2006-08-03 02:30:00,1.0932,1.09323,1.09302,1.09323,7790302.0
2006-08-03 02:31:00,1.09322,1.09323,1.09314,1.09314,10319496.0
2006-08-03 02:32:00,1.09305,1.09323,1.09305,1.09323,10069041.0
2006-08-03 02:33:00,1.09326,1.09339,1.09326,1.0933,3759593.0
2006-08-03 02:34:00,1.09332,1.09349,1.09316,1.09349,11860277.0
2006-08-03 02:35:00,1.09356,1.09365,1.09337,1.09365,22375550.0
2006-08-03 02:36:00,1.09367,1.09367,1.09352,1.09356,3869888.0
2006-08-03 02:37:00,1.09374,1.09394,1.09374,1.09394,4885118.0
2006-08-03 02:38:00,1.09399,1.09442,1.09399,1.09442,9952279.0
2006-08-03 02:39:00,1.09454,1.09473,1.09447,1.09465,5228619.0
2006-08-03 02:40:00,1.09451,1.09451,1.09417,1.09417,13599808.0
2006-08-03 02:41:00,1.09415,1.09416,1.09407,1.09407,5522219.0
2006-08-03 02:42:00,1.09398,1.09402,1.09388,1.09388,19611293.0
2006-08-03 02:43:00,1.09378,1.09398,1.09378,1.09398,5924810.0
2006-08-03 02:44:00,1.09397,1.09422,1.09392,1.09422,1612109.0
2006-08-03 02:45:00,1.09411,1.09415,1.09406,1.09406,3135303.0
2006-08-03 02:46:00,1.0941,1.09427,1.09402,1.09402,4177843.0
2006-08-03 02:47:00,1.09424,1.09424,1.09399,1.09401,11159839.0
2006-08-03 02:48:00,1.09403,1.09403,1.09395,1.09402,2600433.0
2006-08-03 02:49:00,1.09397,1.09404,1.09395,1.09401,3603476.0
2006-08-03 02:50:00,1.09394,1.09394,1.09381,1.09381,3128838.0
2006-08-03 02:51:00,1.09385,1.09407,1.09385,1.09407,30683115.0
2006-08-03 02:52:00,1.09408,1.09408,1.09401,1.09401,4868813.0
2006-08-03 02:53:00,1.09393,1.09393,1.09379,1.09379,4177624.0
2006-08-03 02:54:00,1.0939,1.09397,1.09378,1.09394,6279861.0
2006-08-03 02:55:00,1.09393,1.09393,1.09383,1.09392,29728844.0
2006-08-03 02:56:00,1.09398,1.09402,1.09398,1.09402,1884157.0
2006-08-03 02:57:00,1.09403,1.09417,1.09403,1.09417,5203661.0
2006-08-03 02:58:00,1.09413,1.09432,1.09413,1.09432,4412640.0
2006-08-03 02:59:00,1.09427,1.09438,1.09424,1.09438,6202568.0
2006-08-03 03:00:00,1.09443,1.09454,1.09424,1.09454,23268531.0
2006-08-03 03:01:00,1.09454,1.09454,1.09442,1.09442,8860199.0
2006-08-03 03:02:00,1.0944,1.09441,1.09439,1.09439,1171380.0
2006-08-03 03:03:00,1.09446,1.09457,1.09427,1.09457,12088353.0
2006-08-03 03:05:00,1.09455,1.09455,1.09453,1.09454,14202877.0
2006-08-03 03:06:00,1.09451,1.09451,1.09439,1.09439,21959011.0
2006-08-03 03:07:00,1.0943,1.09462,1.0943,1.09462,18080368.0
2006-08-03 03:08:00,1.09467,1.09481,1.09448,1.09481,19112385.0
2006-08-03 03:09:00,1.09482,1.09482,1.09473,1.09473,631517.0
2006-08-03 03:10:00,1.09474,1.09474,1.0946,1.09473,8141555.0
2006-08-03 03:11:00,1.09479,1.09513,1.09479,1.09493,31349387.0
2006-08-03 03:12:00,1.09497,1.09497,1.09484,1.09488,1645750.0
2006-08-03 03:13:00,1.09479,1.09497,1.09479,1.09492,1852925.0
2006-08-03 03:14:00,1.09496,1.09513,1.09496,1.09513,2770690.0
2006-08-03 03:15:00,1.09517,1.09539,1.09517,1.09539,1541464.0
2006-08-03 03:16:00,1.09534,1.09534,1.09526,1.09529,4533515.0
2006-08-03 03:17:00,1.09526,1.09526,1.09494,1.09513,1904034.0
2006-08-03 03:18:00,1.09523,1.09536,1.09523,1.09532,10071072.0
2006-08-03 03:19:00,1.09527,1.09527,1.09491,1.09503,3342656.0
2006-08-03 03:20:00,1.09489,1.09491,1.0948,1.09486,1789778.0
2006-08-03 03:21:00,1.09483,1.0949,1.09483,1.09488,15299542.0
2006-08-03 03:22:00,1.09482,1.09482,1.09469,1.09469,7913867.0
2006-08-03 03:23:00,1.0947,1.0947,1.09425,1.09439,13491978.0
2006-08-03 03:24:00,1.09438,1.09457,1.09436,1.09457,16164535.0
2006-08-03 03:25:00,1.09455,1.09455,1.09426,1.09426,2808015.0
2006-08-03 03:26:00,1.09447,1.09447,1.09418,1.09418,2101753.0
2006-08-03 03:27:00,1.09445,1.09452,1.09445,1.09452,1683060.0
2006-08-03 03:28:00,1.09445,1.09447,1.09436,1.09436,6859011.0
2006-08-03 03:29:00,1.09432,1.09432,1.09414,1.09416,19245496.0
2006-08-03 03:30:00,1.09415,1.0942,1.09403,1.0942,6029139.0
2006-08-03 03:31:00,1.09422,1.09426,1.09418,1.09418,30685966.0
2006-08-03 03:33:00,1.09416,1.0943,1.09411,1.09425,13875609.0
2006-08-03 03:34:00,1.0942,1.09429,1.0942,1.09429,5820285.0
2006-08-03 03:35:00,1.09436,1.09451,1.09417,1.09451,13806625.0
2006-08-03 03:36:00,1.09446,1.09447,1.09427,1.09434,14112667.0
2006-08-03 03:37:00,1.09443,1.09457,1.09427,1.09431,12473614.0
2006-08-03 03:38:00,1.09452,1.09464,1.09452,1.09463,2933286.0
2006-08-03 03:40:00,1.09444,1.09447,1.09444,1.09446,6721673.0
2006-08-03 03:41:00,1.09443,1.09443,1.09429,1.09429,20608992.0
2006-08-03 03:42:00,1.09428,1.09428,1.09408,1.09415,9914027.0
2006-08-03 03:43:00,1.09417,1.09424,1.09411,1.09424,13919690.0
2006-08-03 03:44:00,1.09424,1.09428,1.09424,1.09428,6180245.0
2006-08-03 03:45:00,1.09431,1.09431,1.09425,1.0943,32068119.0
2006-08-03 03:46:00,1.09429,1.09431,1.09429,1.09431,664829.0
2006-08-03 03:47:00,1.09438,1.09447,1.09419,1.09447,6866653.0
2006-08-03 03:48:00,1.09451,1.0946,1.09451,1.09454,7910170.0
2006-08-03 03:49:00,1.09455,1.09455,1.09425,1.09449,10426102.0
2006-08-03 03:50:00,1.09449,1.09449,1.09432,1.09432,10914810.0
2006-08-03 03:51:00,1.09432,1.09432,1.09419,1.09419,3862693.0
2006-08-03 03:52:00,1.09414,1.09414,1.09399,1.09399,32709272.0
2006-08-03 03:53:00,1.09407,1.09407,1.09379,1.09398,7878873.0
2006-08-03 03:54:00,1.09395,1.09406,1.0937,1.09406,22986922.0
2006-08-03 03:55:00,1.09411,1.0942,1.09392,1.0942,12476300.0
2006-08-03 03:56:00,1.09418,1.09418,1.09394,1.09394,3068631.0
2006-08-03 03:57:00,1.09386,1.09402,1.09386,1.09402,1642652.0
2006-08-03 03:58:00,1.09407,1.09417,1.09388,1.09412,12383929.0
2006-08-03 03:59:00,1.09415,1.09415,1.09385,1.09395,18963985.0
2006-08-03 04:01:00,1.0939,1.09396,1.09381,1.09384,16208599.0
2006-08-03 04:02:00,1.09389,1.09389,1.0938,1.09389,3366691.0
2006-08-03 04:04:00,1.09389,1.09406,1.09387,1.09406,688833.0
2006-08-03 04:05:00,1.09411,1.0942,1.09392,1.0942,3529549.0
2006-08-03 04:06:00,1.09424,1.0944,1.09419,1.09419,12682322.0
2006-08-03 04:07:00,1.09422,1.09422,1.09404,1.09404,6274653.0
2006-08-03 04:08:00,1.09405,1.09405,1.09384,1.09391,14678763.0
2006-08-03 04:09:00,1.09392,1.09392,1.09386,1.09386,786924.0
2006-08-03 04:11:00,1.09386,1.09386,1.09355,1.0938,4875029.0
2006-08-03 04:14:00,1.09386,1.09386,1.09377,1.0938,23035926.0
2006-08-03 04:15:00,1.09382,1.09387,1.09372,1.09387,1845707.0
2006-08-03 04:16:00,1.09385,1.09385,1.09379,1.09383,10308845.0
2006-08-03 04:17:00,1.0938,1.0938,1.09373,1.09373,2629084.0
2006-08-03 04:18:00,1.09373,1.09382,1.09373,1.09382,87382.0
2006-08-03 04:19:00,1.09389,1.09403,1.0937,1.09403,17696912.0
2006-08-03 04:20:00,1.09404,1.09404,1.09385,1.09385,18017268.0
2006-08-03 04:21:00,1.09383,1.09383,1.09375,1.09375,1755336.0
2006-08-03 04:22:00,1.0938,1.09391,1.09361,1.09391,4890464.0
2006-08-03 04:23:00,1.09389,1.09389,1.09387,1.09388,9847440.0
2006-08-03 04:24:00,1.09383,1.09383,1.09347,1.09374,12520812.0
2006-08-03 04:25:00,1.09378,1.09385,1.0937,1.09385,5240157.0
2006-08-03 04:26:00,1.09389,1.09409,1.0937,1.09409,24993700.0
2006-08-03 04:27:00,1.0941,1.0941,1.0941,1.0941,1430383.0
2006-08-03 04:28:00,1.09405,1.09405,1.09393,1.09396,8291238.0
2006-08-03 04:29:00,1.09389,1.09389,1.09375,1.09375,2744796.0
2006-08-03 04:30:00,1.09394,1.09402,1.09377,1.09398,11290311.0
2006-08-03 04:31:00,1.09402,1.09405,1.09382,1.09382,16213762.0
2006-08-03 04:32:00,1.09377,1.09378,1.09371,1.09374,2570181.0
2006-08-03 04:33:00,1.09377,1.09377,1.09343,1.09343,3361659.0
2006-08-03 04:35:00,1.09371,1.09387,1.09362,1.09379,17305884.0
2006-08-03 04:36:00,1.0938,1.0938,1.09365,1.09371,4260601.0
2006-08-03 04:37:00,1.09372,1.09372,1.09339,1.0936,13549092.0
2006-08-03 04:38:00,1.09357,1.09357,1.09334,1.09334,9716651.0
2006-08-03 04:40:00,1.09335,1.09336,1.09307,1.0933,20860208.0
2006-08-03 04:41:00,1.09316,1.09347,1.09316,1.09347,675416.0
2006-08-03 04:42:00,1.09351,1.09352,1.09345,1.09348,1284863.0
2006-08-03 04:44:00,1.0932,1.09358,1.0932,1.09358,562854.0
2006-08-03 04:45:00,1.09364,1.09379,1.09364,1.09379,5647967.0
2006-08-03 04:46:00,1.09391,1.094,1.09372,1.094,6556003.0
2006-08-03 04:47:00,1.09404,1.09421,1.09404,1.09413,3853570.0
2006-08-03 04:48:00,1.09411,1.09412,1.09405,1.09405,23836856.0
2006-08-03 04:49:00,1.09403,1.09403,1.09389,1.09391,7885913.0
2006-08-03 04:50:00,1.09391,1.09391,1.09389,1.09389,1159842.0
2006-08-03 04:51:00,1.09377,1.09386,1.09369,1.09377,10250441.0
2006-08-03 04:52:00,1.09381,1.09402,1.09362,1.09402,9961800.0
2006-08-03 04:53:00,1.09402,1.09402,1.09388,1.09388,1494355.0
2006-08-03 04:54:00,1.0938,1.09389,1.09377,1.09389,798000.0
2006-08-03 04:55:00,1.09389,1.09389,1.09377,1.09382,3505970.0
2006-08-03 04:56:00,1.09375,1.09383,1.09375,1.09381,12557703.0
2006-08-03 04:57:00,1.09391,1.094,1.09372,1.094,8943644.0
2006-08-03 04:58:00,1.09404,1.09416,1.09404,1.09416,11201906.0
2006-08-03 04:59:00,1.09399,1.09412,1.09399,1.09402,1737138.0
2006-08-03 05:01:00,1.09377,1.09405,1.09377,1.09395,3040219.0
2006-08-03 05:02:00,1.09393,1.09393,1.09376,1.09385,2912949.0
2006-08-03 05:03:00,1.09381,1.09381,1.09358,1.09376,19138696.0
2006-08-03 05:04:00,1.09364,1.09401,1.09364,1.09401,3880902.0
2006-08-03 05:05:00,1.09402,1.09412,1.09402,1.09412,17253709.0
2006-08-03 05:06:00,1.09407,1.09407,1.09398,1.09398,12395290.0
2006-08-03 05:08:00,1.09396,1.09396,1.09384,1.09395,2823202.0
2006-08-03 05:09:00,1.09399,1.09409,1.09399,1.09403,20234591.0
2006-08-03 05:10:00,1.09413,1.09428,1.09395,1.09428,10070960.0
2006-08-03 05:11:00,1.09423,1.09423,1.09403,1.09403,5678758.0
2006-08-03 05:12:00,1.09407,1.09415,1.09406,1.09415,3801386.0
2006-08-03 05:13:00,1.09411,1.09411,1.09403,1.09403,3652502.0
2006-08-03 05:16:00,1.09401,1.09401,1.09384,1.09389,12816449.0
2006-08-03 05:17:00,1.0941,1.09435,1.09331,1.09417,6087643.0
2006-08-03 05:18:00,1.09419,1.09419,1.09403,1.09403,6344329.0
2006-08-03 05:19:00,1.094,1.094,1.09362,1.09387,13182397.0
2006-08-03 05:20:00,1.09388,1.09392,1.09368,1.09392,11554654.0
2006-08-03 05:21:00,1.09391,1.09399,1.09384,1.09384,3338894.0
2006-08-03 05:22:00,1.09397,1.09414,1.09395,1.09414,4464038.0
2006-08-03 05:23:00,1.09418,1.09432,1.09418,1.09432,1926802.0
2006-08-03 05:26:00,1.09417,1.09417,1.09412,1.09412,5598031.0
2006-08-03 05:27:00,1.09417,1.09422,1.09404,1.09422,7518039.0
2006-08-03 05:28:00,1.09428,1.09434,1.09427,1.09427,9177107.0
2006-08-03 05:29:00,1.0943,1.09445,1.0943,1.09434,3334113.0
2006-08-03 05:30:00,1.09423,1.0943,1.09423,1.09427,8365194.0
2006-08-03 05:31:00,1.09425,1.09427,1.09425,1.09425,14741552.0
2006-08-03 05:32:00,1.09423,1.09427,1.09399,1.09419,8210653.0
2006-08-03 05:33:00,1.09424,1.0943,1.09421,1.0943,10103824.0
2006-08-03 05:34:00,1.09424,1.09436,1.09423,1.09436,5369231.0
2006-08-03 05:35:00,1.09452,1.0946,1.09452,1.09458,1599412.0
2006-08-03 05:36:00,1.09458,1.09462,1.09444,1.09444,1758021.0
2006-08-03 05:37:00,1.09437,1.09438,1.09419,1.09438,1816918.0
2006-08-03 05:38:00,1.09452,1.09463,1.09452,1.09454,11403496.0
2006-08-03 05:39:00,1.09446,1.09446,1.09429,1.09433,13152164.0
2006-08-03 05:40:00,1.09431,1.09437,1.0943,1.09437,8970035.0
2006-08-03 05:41:00,1.09445,1.09457,1.09445,1.09446,5165780.0
2006-08-03 05:42:00,1.09435,1.09441,1.09426,1.09441,6050632.0
2006-08-03 05:43:00,1.09448,1.09458,1.09442,1.09458,10886323.0
2006-08-03 05:45:00,1.09463,1.09463,1.0944,1.09461,630158.0
2006-08-03 05:49:00,1.09456,1.09464,1.09453,1.09462,5186052.0
2006-08-03 05:50:00,1.09461,1.09463,1.09447,1.09447,3041329.0
2006-08-03 05:53:00,1.09438,1.09438,1.09425,1.09428,5423403.0
2006-08-03 05:54:00,1.09417,1.09432,1.09417,1.09431,9028340.0
2006-08-03 05:55:00,1.09438,1.09448,1.09438,1.09448,6184463.0
2006-08-03 05:56:00,1.09454,1.09454,1.09447,1.09447,7577023.0
2006-08-03 05:57:00,1.09426,1.09428,1.09421,1.09428,1263874.0
2006-08-03 05:59:00,1.09429,1.09429,1.09417,1.09421,13038148.0
2006-08-03 06:00:00,1.09421,1.0943,1.09421,1.09428,35009820.0
2006-08-03 06:01:00,1.0943,1.09445,1.09426,1.09445,2806405.0
2006-08-03 06:02:00,1.09447,1.09461,1.09428,1.09461,21014761.0
2006-08-03 06:04:00,1.09461,1.09461,1.09451,1.09451,2151666.0
2006-08-03 06:06:00,1.09449,1.09449,1.09436,1.09436,5723261.0
2006-08-03 06:07:00,1.09435,1.0945,1.09423,1.0945,6258040.0
2006-08-03 06:09:00,1.09451,1.09466,1.09447,1.09466,36696915.0
2006-08-03 06:11:00,1.09466,1.09492,1.09466,1.09475,8846103.0
2006-08-03 06:12:00,1.09473,1.09473,1.09461,1.09461,5941782.0
2006-08-03 06:13:00,1.09451,1.09451,1.09442,1.0945,3816733.0
2006-08-03 06:14:00,1.09454,1.09469,1.09454,1.09469,4229296.0
2006-08-03 06:15:00,1.09469,1.09484,1.09469,1.09484,678053.0
2006-08-03 06:18:00,1.09465,1.09465,1.09451,1.09451,20536608.0
2006-08-03 06:19:00,1.09477,1.09501,1.09468,1.09501,2976936.0
2006-08-03 06:20:00,1.09494,1.09497,1.09481,1.09483,26464636.0
2006-08-03 06:21:00,1.09483,1.09483,1.09465,1.09473,2559165.0
2006-08-03 06:22:00,1.0947,1.09481,1.0947,1.09473,8876373.0
2006-08-03 06:23:00,1.09468,1.09472,1.09438,1.09438,2400341.0
2006-08-03 06:24:00,1.09425,1.09429,1.0941,1.09429,7030238.0
2006-08-03 06:25:00,1.09436,1.09449,1.09436,1.09449,5801754.0
2006-08-03 06:26:00,1.09452,1.0946,1.09434,1.0945,23853456.0
2006-08-03 06:28:00,1.09438,1.0944,1.09429,1.09437,4536942.0
2006-08-03 06:29:00,1.09444,1.09448,1.09444,1.09448,16031804.0
2006-08-03 06:30:00,1.09421,1.09446,1.09421,1.09446,6971965.0
2006-08-03 06:31:00,1.09448,1.09453,1.09448,1.09449,55640938.0
2006-08-03 06:32:00,1.09452,1.09453,1.09442,1.09442,3728777.0
2006-08-03 06:34:00,1.09443,1.09443,1.0941,1.09418,11344259.0
2006-08-03 06:35:00,1.09418,1.09427,1.09418,1.09427,4643156.0
2006-08-03 06:36:00,1.09414,1.09414,1.09386,1.0939,10770162.0
2006-08-03 06:37:00,1.09394,1.09398,1.0939,1.09391,3574452.0
2006-08-03 06:38:00,1.09386,1.09386,1.09368,1.09376,1707195.0
2006-08-03 06:40:00,1.09379,1.09379,1.09351,1.09372,6525692.0
2006-08-03 06:41:00,1.09372,1.09379,1.09351,1.09379,6322255.0
2006-08-03 06:42:00,1.09378,1.09379,1.09348,1.09379,6871065.0
2006-08-03 06:43:00,1.09376,1.0938,1.09371,1.0938,3185554.0
2006-08-03 06:45:00,1.09385,1.09385,1.09384,1.09384,20393509.0
2006-08-03 06:47:00,1.09392,1.09392,1.09384,1.09384,917154.0
2006-08-03 06:48:00,1.09384,1.09389,1.09384,1.09389,535825.0
2006-08-03 06:49:00,1.09385,1.0939,1.09381,1.09383,2879505.0
2006-08-03 06:50:00,1.09386,1.09399,1.09386,1.09394,13250252.0
2006-08-03 06:51:00,1.09403,1.09403,1.09402,1.09402,6632359.0
2006-08-03 06:53:00,1.09407,1.09418,1.09388,1.09418,10561000.0
2006-08-03 06:54:00,1.09424,1.09425,1.09417,1.09425,10522186.0
2006-08-03 06:55:00,1.09421,1.09422,1.09413,1.09414,3064634.0
2006-08-03 06:56:00,1.09412,1.09417,1.09404,1.09417,6776634.0
2006-08-03 06:57:00,1.09411,1.09431,1.09411,1.0943,762888.0
2006-08-03 06:59:00,1.09422,1.09422,1.09402,1.09402,8477349.0
2006-08-03 07:01:00,1.09399,1.09401,1.09398,1.09401,13649074.0
2006-08-03 07:04:00,1.09406,1.09417,1.09403,1.09417,12898801.0
2006-08-03 07:05:00,1.09414,1.09414,1.09402,1.09411,4017597.0
2006-08-03 07:06:00,1.09416,1.09429,1.09415,1.09429,5607719.0
2006-08-03 07:07:00,1.09428,1.09441,1.09422,1.09441,8044326.0
2006-08-03 07:08:00,1.09443,1.09466,1.09442,1.09466,14038997.0
2006-08-03 07:09:00,1.09461,1.09462,1.09451,1.09451,6830430.0
2006-08-03 07:10:00,1.09448,1.09448,1.09432,1.09442,1484677.0
2006-08-03 07:11:00,1.09439,1.09439,1.09435,1.09435,4693325.0
2006-08-03 07:12:00,1.09437,1.09437,1.09427,1.09427,3176248.0
2006-08-03 07:13:00,1.09431,1.09431,1.09423,1.0943,905959.0
2006-08-03 07:14:00,1.09435,1.09449,1.09434,1.09449,18319413.0
2006-08-03 07:17:00,1.09439,1.09439,1.09415,1.09418,6973084.0
2006-08-03 07:18:00,1.09415,1.09423,1.09415,1.0942,2831992.0
2006-08-03 07:21:00,1.09422,1.0944,1.09422,1.09439,6980997.0
2006-08-03 07:22:00,1.09445,1.09445,1.09416,1.09424,9650907.0
2006-08-03 07:23:00,1.09424,1.09431,1.09417,1.09431,27599822.0
2006-08-03 07:25:00,1.09426,1.09426,1.0939,1.09411,1645308.0
2006-08-03 07:26:00,1.09414,1.09417,1.09406,1.09417,6950335.0
2006-08-03 07:27:00,1.09422,1.09431,1.09403,1.09431,12471073.0
2006-08-03 07:28:00,1.09431,1.09438,1.0942,1.09423,6580495.0
2006-08-03 07:29:00,1.09418,1.09431,1.09411,1.09431,10633736.0
2006-08-03 07:30:00,1.09432,1.09441,1.09432,1.09439,9534669.0
2006-08-03 07:31:00,1.09432,1.09432,1.0941,1.0943,13744997.0
2006-08-03 07:32:00,1.09439,1.09439,1.09436,1.09436,256469.0
2006-08-03 07:33:00,1.09445,1.09447,1.09419,1.09444,4229373.0
2006-08-03 07:35:00,1.09441,1.09447,1.09412,1.09447,34432304.0
2006-08-03 07:36:00,1.09438,1.09447,1.09418,1.09445,5097326.0
2006-08-03 07:37:00,1.09442,1.09442,1.09431,1.09431,7875381.0
2006-08-03 07:38:00,1.09427,1.0943,1.09414,1.09414,5405009.0
2006-08-03 07:39:00,1.09404,1.09404,1.0937,1.09394,11719038.0
2006-08-03 07:40:00,1.09391,1.09391,1.0938,1.09388,4352729.0
2006-08-03 07:41:00,1.09386,1.09386,1.09378,1.09383,11294350.0
2006-08-03 07:42:00,1.0939,1.09397,1.09381,1.09396,7656063.0
2006-08-03 07:43:00,1.094,1.09405,1.094,1.09404,14906467.0
2006-08-03 07:44:00,1.09407,1.09407,1.09394,1.09407,3052922.0
2006-08-03 07:45:00,1.0941,1.09442,1.0939,1.09442,5229182.0
2006-08-03 07:46:00,1.09448,1.09472,1.09448,1.09472,6728776.0
2006-08-03 07:47:00,1.09472,1.09518,1.09472,1.09518,1372971.0
2006-08-03 07:48:00,1.09522,1.09522,1.09493,1.09493,12690614.0
2006-08-03 07:49:00,1.09489,1.09489,1.09473,1.09473,4216619.0
2006-08-03 07:51:00,1.09469,1.09469,1.09455,1.09455,6695314.0
2006-08-03 07:52:00,1.09447,1.09458,1.09447,1.09453,14095684.0
2006-08-03 07:53:00,1.09442,1.09442,1.09434,1.09439,8484421.0
2006-08-03 07:54:00,1.09445,1.09447,1.09434,1.09434,6908792.0
2006-08-03 07:55:00,1.09432,1.09438,1.09422,1.09422,4029151.0
2006-08-03 07:56:00,1.09427,1.09439,1.09421,1.09439,2549553.0
2006-08-03 07:57:00,1.09443,1.09456,1.09438,1.09456,4564204.0
2006-08-03 07:58:00,1.09457,1.09457,1.09446,1.09446,4014450.0
2006-08-03 07:59:00,1.09424,1.09445,1.09424,1.09432,9268352.0
2006-08-03 08:00:00,1.09432,1.09432,1.0941,1.09426,4810784.0
2006-08-03 08:01:00,1.09401,1.09439,1.09401,1.09439,2792280.0
2006-08-03 08:02:00,1.09445,1.09445,1.09422,1.09422,16412568.0
2006-08-03 08:03:00,1.09426,1.09431,1.09388,1.09431,2714397.0
2006-08-03 08:04:00,1.09432,1.09445,1.09432,1.09445,1241805.0
2006-08-03 08:05:00,1.09453,1.0947,1.09453,1.09459,7632354.0
2006-08-03 08:06:00,1.09434,1.09465,1.09434,1.09463,3812325.0
2006-08-03 08:07:00,1.0946,1.0946,1.09457,1.09459,3219407.0
2006-08-03 08:08:00,1.09454,1.09454,1.09436,1.09436,12410721.0
2006-08-03 08:09:00,1.09434,1.0944,1.09417,1.09433,6454017.0
2006-08-03 08:10:00,1.09423,1.09429,1.09419,1.09422,5019577.0
2006-08-03 08:11:00,1.09421,1.09424,1.09413,1.09413,2071916.0
2006-08-03 08:12:00,1.0941,1.09417,1.0941,1.09411,1955400.0
2006-08-03 08:13:00,1.09416,1.0942,1.09416,1.0942,1707795.0
2006-08-03 08:14:00,1.09421,1.09426,1.09401,1.09401,13605631.0
2006-08-03 08:15:00,1.09405,1.0942,1.094,1.0942,12762563.0
2006-08-03 08:16:00,1.09416,1.0942,1.09411,1.09418,5692778.0
2006-08-03 08:17:00,1.09417,1.09421,1.09414,1.09414,5352425.0
2006-08-03 08:18:00,1.09414,1.09414,1.09397,1.09397,1283009.0
2006-08-03 08:19:00,1.09399,1.09399,1.09383,1.09383,7070433.0
2006-08-03 08:20:00,1.09389,1.09397,1.09369,1.0939,18343820.0
2006-08-03 08:21:00,1.09385,1.09393,1.09382,1.09393,17916532.0
2006-08-03 08:22:00,1.09392,1.09403,1.09392,1.09395,12655293.0
2006-08-03 08:23:00,1.09394,1.09398,1.09368,1.09389,19508814.0
2006-08-03 08:24:00,1.09381,1.0939,1.09381,1.09388,4308418.0
2006-08-03 08:25:00,1.09387,1.09391,1.09361,1.09374,17093345.0
2006-08-03 08:26:00,1.09369,1.0938,1.09354,1.09372,13377867.0
2006-08-03 08:27:00,1.0937,1.09386,1.0937,1.09382,12738433.0
2006-08-03 08:28:00,1.09392,1.09404,1.09392,1.09404,3689032.0
2006-08-03 08:29:00,1.09406,1.09414,1.09397,1.09397,13256747.0
2006-08-03 08:30:00,1.09416,1.09417,1.09406,1.09406,5436547.0
2006-08-03 08:31:00,1.09397,1.0942,1.09397,1.0942,21449139.0
2006-08-03 08:32:00,1.09422,1.09422,1.09386,1.09404,8398634.0
2006-08-03 08:33:00,1.09397,1.094,1.09374,1.09381,7741637.0
2006-08-03 08:34:00,1.0938,1.09384,1.0936,1.09365,14024919.0
2006-08-03 08:35:00,1.0936,1.0937,1.0936,1.09366,5247280.0
2006-08-03 08:36:00,1.09369,1.09369,1.09361,1.09364,15418254.0
2006-08-03 08:37:00,1.09367,1.09382,1.0927,1.09382,6539490.0
2006-08-03 08:38:00,1.09382,1.09392,1.09382,1.09389,4883621.0
2006-08-03 08:39:00,1.09388,1.0939,1.09373,1.0939,10683840.0
2006-08-03 08:40:00,1.09382,1.09382,1.09375,1.09375,5169345.0
2006-08-03 08:41:00,1.09375,1.09375,1.09341,1.09356,1548595.0
2006-08-03 08:42:00,1.09358,1.09375,1.09357,1.09375,23390954.0
2006-08-03 08:43:00,1.0939,1.09417,1.09382,1.09417,3461659.0
2006-08-03 08:44:00,1.09414,1.09416,1.09411,1.09413,16818699.0
2006-08-03 08:45:00,1.0942,1.09434,1.09418,1.09434,17582606.0
2006-08-03 08:46:00,1.09427,1.09427,1.09408,1.09419,31223709.0
2006-08-03 08:47:00,1.09422,1.09422,1.09414,1.09416,12789066.0
2006-08-03 08:48:00,1.09415,1.09429,1.09415,1.09428,977727.0
2006-08-03 08:49:00,1.09416,1.09419,1.09396,1.09396,4182060.0
2006-08-03 08:50:00,1.09409,1.09409,1.09387,1.09387,4621960.0
2006-08-03 08:51:00,1.0937,1.09408,1.0937,1.09408,5890797.0
2006-08-03 08:52:00,1.09416,1.0944,1.09401,1.0944,7768836.0
2006-08-03 08:53:00,1.09439,1.09448,1.09439,1.09445,4539657.0
2006-08-03 08:54:00,1.09447,1.09489,1.09447,1.09489,6399045.0
2006-08-03 08:56:00,1.09504,1.09509,1.09479,1.09505,4778316.0
2006-08-03 08:57:00,1.09478,1.0951,1.09478,1.09507,23794924.0
2006-08-03 08:58:00,1.09509,1.09509,1.09486,1.09486,16796199.0
2006-08-03 08:59:00,1.09458,1.09489,1.09458,1.09489,3295121.0
2006-08-03 09:00:00,1.09488,1.095,1.09488,1.095,42971884.0
2006-08-03 09:01:00,1.09501,1.09501,1.0948,1.09484,1023058.0
2006-08-03 09:02:00,1.09494,1.09512,1.09494,1.09512,12141594.0
2006-08-03 09:03:00,1.09515,1.09525,1.09514,1.09525,1510840.0
2006-08-03 09:04:00,1.09527,1.09541,1.0942,1.09541,3018431.0
2006-08-03 09:05:00,1.09533,1.09534,1.09482,1.09482,4717876.0
2006-08-03 09:06:00,1.09481,1.09481,1.09466,1.09466,10357891.0
2006-08-03 09:07:00,1.09463,1.09472,1.09458,1.09472,8378578.0
2006-08-03 09:08:00,1.0948,1.09502,1.09474,1.09502,19025068.0
2006-08-03 09:09:00,1.09511,1.09535,1.09511,1.09515,16206958.0
2006-08-03 09:10:00,1.0953,1.0953,1.09514,1.09514,7338701.0
2006-08-03 09:11:00,1.09507,1.09514,1.09495,1.09513,3616838.0
2006-08-03 09:12:00,1.09515,1.09537,1.09512,1.09537,2086556.0
2006-08-03 09:13:00,1.0954,1.09542,1.09537,1.09537,3779702.0
2006-08-03 09:14:00,1.09543,1.09546,1.09541,1.09544,3696491.0
2006-08-03 09:15:00,1.09542,1.09548,1.09538,1.09538,17744961.0
2006-08-03 09:16:00,1.0954,1.09554,1.09537,1.0955,11415812.0
2006-08-03 09:17:00,1.09552,1.09558,1.0955,1.0955,10782149.0
2006-08-03 09:18:00,1.09553,1.09563,1.09553,1.09559,14940956.0
2006-08-03 09:19:00,1.09563,1.0957,1.09559,1.09559,15674291.0
2006-08-03 09:20:00,1.09565,1.09592,1.09554,1.09592,5085831.0
2006-08-03 09:21:00,1.0959,1.09592,1.09569,1.09569,10860654.0
2006-08-03 09:22:00,1.09596,1.09618,1.09591,1.09618,5653241.0
2006-08-03 09:23:00,1.09623,1.09627,1.09602,1.09602,7366892.0
2006-08-03 09:24:00,1.09593,1.09593,1.09586,1.09587,3459967.0
2006-08-03 09:25:00,1.09586,1.09586,1.09577,1.09586,3815338.0
2006-08-03 09:26:00,1.09586,1.09586,1.0958,1.09585,10322564.0
2006-08-03 09:27:00,1.09589,1.09589,1.09569,1.09589,24083476.0
2006-08-03 09:28:00,1.09592,1.09597,1.09572,1.09591,1268897.0
2006-08-03 09:29:00,1.09586,1.09598,1.09582,1.09598,5806080.0
2006-08-03 09:30:00,1.09601,1.0961,1.0957,1.09586,5966790.0
2006-08-03 09:31:00,1.09595,1.09607,1.09578,1.09607,9618582.0
2006-08-03 09:32:00,1.09611,1.09617,1.0961,1.0961,19943060.0
2006-08-03 09:33:00,1.09606,1.0961,1.09599,1.09599,4016710.0
2006-08-03 09:34:00,1.09604,1.09621,1.09595,1.09621,1752654.0
2006-08-03 09:35:00,1.0963,1.09639,1.0963,1.09635,3389350.0
2006-08-03 09:36:00,1.0964,1.09658,1.09633,1.09658,4515075.0
2006-08-03 09:37:00,1.09656,1.09674,1.09656,1.09674,4547444.0
2006-08-03 09:38:00,1.09677,1.09695,1.09677,1.09695,5054525.0
2006-08-03 09:39:00,1.09703,1.09707,1.09694,1.09694,15599840.0
2006-08-03 09:40:00,1.09684,1.09702,1.09684,1.09699,10574428.0
2006-08-03 09:41:00,1.09703,1.09713,1.09703,1.09706,6203751.0
2006-08-03 09:42:00,1.09712,1.09721,1.09707,1.09721,27638658.0
2006-08-03 09:43:00,1.09725,1.09744,1.09725,1.09744,13895676.0
2006-08-03 09:44:00,1.09746,1.09763,1.09746,1.09763,487453.0
2006-08-03 09:45:00,1.09762,1.09762,1.09742,1.09742,4993751.0
2006-08-03 09:46:00,1.09741,1.09746,1.09731,1.09734,6361465.0
2006-08-03 09:47:00,1.09722,1.09727,1.09686,1.09711,16772395.0
2006-08-03 09:48:00,1.09707,1.09708,1.09695,1.09695,3089650.0
2006-08-03 09:49:00,1.09698,1.09698,1.09669,1.09669,1057472.0
2006-08-03 09:50:00,1.0969,1.0969,1.09666,1.09671,16041989.0
2006-08-03 09:51:00,1.09674,1.09686,1.09658,1.09686,22331447.0
2006-08-03 09:52:00,1.09684,1.0969,1.09661,1.09661,2828808.0
2006-08-03 09:53:00,1.09659,1.09659,1.09629,1.09644,4078729.0
2006-08-03 09:54:00,1.09644,1.09644,1.09634,1.09634,4394556.0
2006-08-03 09:55:00,1.09632,1.09639,1.09628,1.09633,6655909.0
2006-08-03 09:56:00,1.09635,1.09647,1.09635,1.09639,11660040.0
2006-08-03 09:57:00,1.09639,1.09649,1.09639,1.09639,14387350.0
2006-08-03 09:58:00,1.09635,1.09647,1.09635,1.09647,25717443.0
2006-08-03 09:59:00,1.09643,1.09649,1.09636,1.0964,6430449.0
2006-08-03 10:00:00,1.0964,1.09648,1.0964,1.09644,16927658.0
2006-08-03 10:01:00,1.09642,1.09642,1.09635,1.09636,15543080.0
2006-08-03 10:02:00,1.09633,1.09638,1.0963,1.09638,20455203.0
2006-08-03 10:03:00,1.09636,1.09646,1.09636,1.09642,5403338.0
2006-08-03 10:04:00,1.09637,1.09645,1.09635,1.09645,19180391.0
2006-08-03 10:05:00,1.09649,1.09661,1.09647,1.09661,13826346.0
2006-08-03 10:06:00,1.09678,1.09687,1.09674,1.09674,8398008.0
2006-08-03 10:07:00,1.09658,1.09658,1.09625,1.0965,27357993.0
2006-08-03 10:08:00,1.09654,1.09654,1.09633,1.09648,9291275.0
2006-08-03 10:09:00,1.09658,1.09659,1.09631,1.09659,16016745.0
2006-08-03 10:10:00,1.09668,1.09685,1.09668,1.09685,2436482.0
2006-08-03 10:11:00,1.09681,1.09684,1.09661,1.09661,3382866.0
2006-08-03 10:12:00,1.09664,1.09664,1.09624,1.09633,7958417.0
2006-08-03 10:13:00,1.09628,1.09629,1.09603,1.09627,10335299.0
2006-08-03 10:14:00,1.09619,1.09619,1.09593,1.09593,16412541.0
2006-08-03 10:15:00,1.09603,1.09609,1.09598,1.09599,4030632.0
2006-08-03 10:16:00,1.09604,1.09622,1.09604,1.09622,11812471.0
2006-08-03 10:17:00,1.09619,1.09641,1.09611,1.09634,2343035.0
2006-08-03 10:18:00,1.09634,1.09636,1.09618,1.09622,4161971.0
2006-08-03 10:19:00,1.09617,1.0962,1.09591,1.09614,12748965.0
2006-08-03 10:20:00,1.09623,1.0963,1.09623,1.09624,7197707.0
2006-08-03 10:22:00,1.09622,1.09622,1.09595,1.09595,7883321.0
2006-08-03 10:23:00,1.09595,1.09605,1.09577,1.09605,3892343.0
2006-08-03 10:24:00,1.09607,1.0961,1.09602,1.0961,10048259.0
2006-08-03 10:25:00,1.09612,1.09612,1.09601,1.09604,13396762.0
2006-08-03 10:26:00,1.096,1.09601,1.09595,1.09598,13117403.0
2006-08-03 10:27:00,1.09589,1.09589,1.0955,1.09577,9599389.0
2006-08-03 10:28:00,1.09573,1.09573,1.09563,1.09567,4954104.0
2006-08-03 10:29:00,1.09568,1.09597,1.09568,1.09597,20690355.0
2006-08-03 10:30:00,1.09606,1.09622,1.09601,1.09622,5663979.0
2006-08-03 10:31:00,1.09624,1.09633,1.09617,1.09633,6169234.0
2006-08-03 10:32:00,1.09631,1.0964,1.09619,1.09629,26988806.0
2006-08-03 10:33:00,1.09622,1.09623,1.09619,1.09621,8662757.0
2006-08-03 10:34:00,1.09623,1.09629,1.09601,1.09629,13656331.0
2006-08-03 10:35:00,1.09625,1.09633,1.09624,1.09626,14534119.0
2006-08-03 10:36:00,1.09619,1.09619,1.09581,1.09581,4382864.0
2006-08-03 10:37:00,1.096,1.096,1.0959,1.0959,10396540.0
2006-08-03 10:38:00,1.09595,1.09604,1.09595,1.09602,6605717.0
2006-08-03 10:39:00,1.09589,1.09598,1.09574,1.09574,9558792.0
2006-08-03 10:40:00,1.09579,1.09592,1.09484,1.09592,1880389.0
2006-08-03 10:41:00,1.09597,1.09598,1.09588,1.09588,8513416.0
2006-08-03 10:42:00,1.09594,1.0961,1.09588,1.0961,6536561.0
2006-08-03 10:43:00,1.09616,1.09616,1.09597,1.0961,10720328.0
2006-08-03 10:44:00,1.09625,1.09634,1.09621,1.09621,778615.0
2006-08-03 10:45:00,1.09609,1.09609,1.09588,1.09588,4928375.0
2006-08-03 10:46:00,1.0959,1.09605,1.09566,1.09602,10524378.0
2006-08-03 10:48:00,1.09605,1.09615,1.09599,1.09615,8276967.0
2006-08-03 10:49:00,1.09624,1.09628,1.09616,1.09616,4812631.0
2006-08-03 10:50:00,1.09609,1.09609,1.09602,1.09605,6969545.0
2006-08-03 10:51:00,1.09599,1.09599,1.09583,1.0959,6759962.0
2006-08-03 10:52:00,1.09589,1.09589,1.09558,1.09558,13482163.0
2006-08-03 10:53:00,1.0959,1.09611,1.0959,1.09611,4446102.0
2006-08-03 10:54:00,1.0961,1.09619,1.09607,1.09615,8201895.0
2006-08-03 10:55:00,1.09622,1.09639,1.09622,1.09639,13932321.0
2006-08-03 10:56:00,1.09616,1.09656,1.09616,1.09656,5137285.0
2006-08-03 10:57:00,1.0966,1.09672,1.09645,1.09645,6624405.0
2006-08-03 10:58:00,1.09632,1.09632,1.09618,1.09618,10343446.0
2006-08-03 10:59:00,1.09617,1.0962,1.09605,1.09605,10994530.0
2006-08-03 11:00:00,1.09603,1.09615,1.09596,1.09615,5774052.0
2006-08-03 11:01:00,1.09627,1.09645,1.09627,1.09645,11082550.0
2006-08-03 11:02:00,1.09648,1.09664,1.09645,1.09664,10824865.0
2006-08-03 11:03:00,1.09666,1.09675,1.09642,1.0967,1999720.0
2006-08-03 11:04:00,1.09666,1.09666,1.09651,1.09651,14798646.0
2006-08-03 11:05:00,1.09649,1.09649,1.0964,1.0964,9006433.0
2006-08-03 11:06:00,1.0964,1.0964,1.09615,1.09615,9528966.0
2006-08-03 11:07:00,1.09635,1.09644,1.09626,1.09626,15608614.0
2006-08-03 11:08:00,1.09648,1.09653,1.0963,1.0963,22356547.0
2006-08-03 11:09:00,1.09639,1.09652,1.09639,1.09652,486882.0
2006-08-03 11:11:00,1.09653,1.09653,1.09635,1.09638,4417940.0
2006-08-03 11:12:00,1.09634,1.09635,1.09626,1.0963,7293862.0
2006-08-03 11:13:00,1.0964,1.09648,1.0964,1.09648,3711760.0
2006-08-03 11:14:00,1.09646,1.09667,1.09645,1.09667,5744212.0
2006-08-03 11:15:00,1.09669,1.09669,1.09657,1.09668,10469914.0
2006-08-03 11:16:00,1.09666,1.09666,1.09647,1.09653,3988097.0
2006-08-03 11:17:00,1.09661,1.09677,1.09661,1.09663,4367282.0
2006-08-03 11:18:00,1.09651,1.09651,1.09613,1.09645,24299265.0
2006-08-03 11:19:00,1.09632,1.09632,1.09632,1.09632,392141.0
2006-08-03 11:20:00,1.09632,1.09632,1.09622,1.09622,8993863.0
2006-08-03 11:21:00,1.0963,1.0964,1.0963,1.0964,3253414.0
2006-08-03 11:22:00,1.09646,1.0965,1.09646,1.09649,6940863.0
2006-08-03 11:23:00,1.09649,1.09649,1.09644,1.09644,4688758.0
2006-08-03 11:24:00,1.09642,1.09649,1.09642,1.09647,7090313.0
2006-08-03 11:26:00,1.09655,1.09659,1.0964,1.0964,5369662.0
2006-08-03 11:27:00,1.09643,1.09644,1.09639,1.0964,13642254.0
2006-08-03 11:28:00,1.09638,1.09638,1.09635,1.09635,1226343.0
2006-08-03 11:29:00,1.0963,1.09639,1.0961,1.09639,14757742.0
2006-08-03 11:30:00,1.09642,1.09659,1.0964,1.09659,4836391.0
2006-08-03 11:31:00,1.09649,1.09649,1.09621,1.09637,13892320.0
2006-08-03 11:32:00,1.09644,1.09647,1.09641,1.09641,9807195.0
2006-08-03 11:33:00,1.09639,1.09639,1.09623,1.09623,12755327.0
2006-08-03 11:34:00,1.09625,1.09633,1.09625,1.09633,5632094.0
2006-08-03 11:35:00,1.09636,1.09658,1.09632,1.09658,14098923.0
2006-08-03 11:36:00,1.09668,1.0969,1.09668,1.0969,5280010.0
2006-08-03 11:37:00,1.09693,1.09704,1.09672,1.09704,6428831.0
2006-08-03 11:38:00,1.09712,1.09736,1.09699,1.09731,5614860.0
2006-08-03 11:39:00,1.09753,1.09764,1.09753,1.09764,693806.0
2006-08-03 11:40:00,1.09768,1.09768,1.09758,1.09758,30342720.0
2006-08-03 11:41:00,1.09752,1.09775,1.09752,1.09775,4218105.0
2006-08-03 11:42:00,1.09779,1.09787,1.09769,1.09778,2507892.0
2006-08-03 11:43:00,1.0977,1.0977,1.09754,1.09754,5780613.0
2006-08-03 11:44:00,1.09754,1.09755,1.09747,1.09749,31160397.0
2006-08-03 11:45:00,1.09746,1.0976,1.09739,1.0976,7453264.0
2006-08-03 11:46:00,1.09757,1.09758,1.09744,1.09758,24790128.0
2006-08-03 11:47:00,1.09766,1.09777,1.09759,1.09759,9672937.0
2006-08-03 11:48:00,1.0974,1.09749,1.0974,1.09749,20414746.0
2006-08-03 11:49:00,1.09751,1.09761,1.09744,1.09746,1963520.0
2006-08-03 11:50:00,1.09747,1.09759,1.09747,1.09748,3029360.0
2006-08-03 11:51:00,1.09749,1.09749,1.09735,1.09735,11634352.0
2006-08-03 11:52:00,1.0973,1.0973,1.09712,1.09725,3536081.0
2006-08-03 11:53:00,1.0973,1.09737,1.09717,1.09717,10201942.0
2006-08-03 11:54:00,1.09742,1.09742,1.09717,1.09729,10063347.0
2006-08-03 11:55:00,1.09727,1.09727,1.09711,1.09713,5262655.0
2006-08-03 11:56:00,1.09711,1.09711,1.097,1.097,5602348.0
2006-08-03 11:57:00,1.097,1.097,1.09677,1.09677,7475386.0
2006-08-03 11:58:00,1.09672,1.09672,1.09661,1.09662,2712421.0
2006-08-03 11:59:00,1.09657,1.09668,1.09657,1.09665,15992949.0
2006-08-03 12:00:00,1.09668,1.09669,1.09654,1.09654,7533368.0
2006-08-03 12:01:00,1.09648,1.09657,1.09646,1.09657,30275611.0
2006-08-03 12:02:00,1.09658,1.09658,1.09656,1.09656,1948923.0
2006-08-03 12:03:00,1.09628,1.09657,1.0962,1.09657,7240813.0
2006-08-03 12:04:00,1.09654,1.09654,1.09626,1.09637,17316025.0
2006-08-03 12:05:00,1.09643,1.09649,1.09643,1.09644,30137597.0
2006-08-03 12:06:00,1.09615,1.09648,1.09615,1.09648,8698627.0
2006-08-03 12:08:00,1.09647,1.09653,1.09647,1.09653,12390715.0
2006-08-03 12:09:00,1.09651,1.09651,1.09634,1.09645,6506044.0
2006-08-03 12:10:00,1.09646,1.09664,1.09646,1.09664,24338913.0
2006-08-03 12:11:00,1.09662,1.09691,1.0966,1.09675,4840991.0
2006-08-03 12:12:00,1.09676,1.09676,1.09663,1.09664,4299143.0
2006-08-03 12:13:00,1.09632,1.09658,1.09632,1.09649,1970458.0
2006-08-03 12:14:00,1.09648,1.09648,1.09635,1.09635,10714827.0
2006-08-03 12:15:00,1.09628,1.09636,1.09619,1.09628,7271395.0
2006-08-03 12:16:00,1.09631,1.09636,1.09626,1.09631,4156331.0
2006-08-03 12:17:00,1.0963,1.09638,1.0963,1.09638,5389088.0
2006-08-03 12:18:00,1.09636,1.09644,1.09636,1.09636,6165052.0
2006-08-03 12:19:00,1.09632,1.09632,1.09613,1.09621,5641300.0
2006-08-03 12:20:00,1.09621,1.09626,1.0962,1.09626,1021306.0
2006-08-03 12:21:00,1.09626,1.09639,1.09626,1.09639,6913107.0
2006-08-03 12:22:00,1.09641,1.09649,1.09618,1.09634,25493821.0
2006-08-03 12:23:00,1.0963,1.09644,1.0963,1.09644,31877784.0
2006-08-03 12:24:00,1.09647,1.09655,1.09625,1.09642,2355995.0
2006-08-03 12:25:00,1.09645,1.09645,1.09631,1.09631,299810.0
2006-08-03 12:26:00,1.09619,1.09623,1.09602,1.09602,11653762.0
2006-08-03 12:28:00,1.0962,1.0962,1.09611,1.09618,1799705.0
2006-08-03 12:29:00,1.09618,1.09639,1.09618,1.09639,3237625.0
2006-08-03 12:30:00,1.09641,1.09657,1.09637,1.09657,21263335.0
2006-08-03 12:31:00,1.0966,1.09673,1.09655,1.09673,28206863.0
2006-08-03 12:32:00,1.09669,1.09669,1.0966,1.0966,12921269.0
2006-08-03 12:33:00,1.09643,1.09655,1.09637,1.09637,4341934.0
2006-08-03 12:34:00,1.0964,1.09644,1.09638,1.09643,6215345.0
2006-08-03 12:35:00,1.09626,1.09633,1.0961,1.09623,1761678.0
2006-08-03 12:36:00,1.09623,1.0963,1.09618,1.09628,23347575.0
2006-08-03 12:37:00,1.09631,1.09638,1.09631,1.09638,5475461.0
2006-08-03 12:38:00,1.09642,1.09653,1.09642,1.09653,1423446.0
2006-08-03 12:39:00,1.09655,1.09664,1.09655,1.09662,26778222.0
2006-08-03 12:41:00,1.09662,1.09662,1.0965,1.09655,8091381.0
2006-08-03 12:43:00,1.09659,1.09659,1.09655,1.09655,12788541.0
2006-08-03 12:44:00,1.0965,1.09661,1.0965,1.09657,6294303.0
2006-08-03 12:46:00,1.09664,1.09673,1.09662,1.09673,7384949.0
2006-08-03 12:47:00,1.09664,1.09673,1.09635,1.09673,18641873.0
2006-08-03 12:48:00,1.09669,1.09685,1.09669,1.09671,9693373.0
2006-08-03 12:49:00,1.0967,1.0967,1.09659,1.09666,4778754.0
2006-08-03 12:50:00,1.09662,1.09662,1.09656,1.09659,4940823.0
2006-08-03 12:51:00,1.09648,1.09676,1.09648,1.09676,756980.0
2006-08-03 12:52:00,1.09684,1.09692,1.09678,1.09692,1737419.0
2006-08-03 12:53:00,1.0969,1.09702,1.09679,1.09688,8607788.0
2006-08-03 12:54:00,1.09686,1.09687,1.09671,1.09679,5986579.0
2006-08-03 12:55:00,1.09674,1.09674,1.09666,1.09666,1638584.0
2006-08-03 12:56:00,1.09669,1.09674,1.09659,1.09671,14904276.0
2006-08-03 12:57:00,1.0967,1.09675,1.09669,1.09675,15104451.0
2006-08-03 12:58:00,1.09672,1.09681,1.09669,1.09681,2830527.0
2006-08-03 12:59:00,1.0968,1.09682,1.09677,1.09682,10006772.0
2006-08-03 13:00:00,1.09685,1.09685,1.09653,1.09667,5291291.0
2006-08-03 13:01:00,1.09671,1.09674,1.09645,1.09645,13008341.0
2006-08-03 13:02:00,1.09631,1.09655,1.09631,1.09655,7261171.0
2006-08-03 13:03:00,1.09646,1.09646,1.09631,1.09631,8339782.0
2006-08-03 13:04:00,1.0962,1.0962,1.09614,1.09617,13567788.0
2006-08-03 13:05:00,1.09615,1.09615,1.09594,1.09604,4284236.0
2006-08-03 13:06:00,1.09605,1.09628,1.09586,1.09628,10802664.0
2006-08-03 13:07:00,1.09626,1.09638,1.09626,1.09638,523254.0
2006-08-03 13:08:00,1.09643,1.09643,1.09626,1.09626,6843109.0
2006-08-03 13:09:00,1.09623,1.09623,1.09603,1.09614,5224439.0
2006-08-03 13:10:00,1.0963,1.09635,1.09622,1.09622,4868483.0
2006-08-03 13:11:00,1.09606,1.09616,1.09606,1.09614,7719220.0
2006-08-03 13:12:00,1.09612,1.09631,1.09611,1.09622,10794072.0
2006-08-03 13:13:00,1.09621,1.09627,1.09621,1.09621,9308270.0
2006-08-03 13:14:00,1.09627,1.09635,1.09624,1.09624,9542779.0
2006-08-03 13:15:00,1.09627,1.09637,1.09627,1.09637,1926399.0
2006-08-03 13:16:00,1.09632,1.09632,1.09593,1.09593,3213267.0
2006-08-03 13:17:00,1.09588,1.09591,1.09571,1.09591,4542351.0
2006-08-03 13:18:00,1.09586,1.09586,1.09569,1.09569,558250.0
2006-08-03 13:19:00,1.09565,1.09565,1.09554,1.09558,1762089.0
2006-08-03 13:20:00,1.09568,1.09587,1.09552,1.09587,32704188.0
2006-08-03 13:21:00,1.09583,1.09583,1.09567,1.09567,7212382.0
2006-08-03 13:22:00,1.09563,1.09563,1.09544,1.09546,3030033.0
2006-08-03 13:23:00,1.09544,1.09544,1.09517,1.09528,6760812.0
2006-08-03 13:24:00,1.09534,1.09534,1.095,1.09522,12381949.0
2006-08-03 13:25:00,1.0952,1.0952,1.09507,1.09507,979513.0
2006-08-03 13:26:00,1.09519,1.09537,1.09519,1.09537,5212994.0
2006-08-03 13:27:00,1.09539,1.09558,1.09523,1.09558,6510388.0
2006-08-03 13:28:00,1.09555,1.09555,1.09532,1.09532,7545403.0
2006-08-03 13:29:00,1.09561,1.09569,1.0956,1.0956,6766493.0
2006-08-03 13:30:00,1.09557,1.09561,1.0955,1.09559,14907267.0
2006-08-03 13:31:00,1.09555,1.09555,1.09542,1.09542,569083.0
2006-08-03 13:32:00,1.0953,1.0954,1.0953,1.0954,3480835.0
2006-08-03 13:33:00,1.09539,1.09539,1.09501,1.09501,6265284.0
2006-08-03 13:34:00,1.09523,1.09523,1.09508,1.09508,3015532.0
2006-08-03 13:35:00,1.09511,1.09511,1.09502,1.09502,7915629.0
2006-08-03 13:36:00,1.09515,1.0952,1.09515,1.09516,922670.0
2006-08-03 13:37:00,1.09518,1.09518,1.09508,1.09508,3138509.0
2006-08-03 13:38:00,1.09512,1.09512,1.09478,1.09499,22131383.0
2006-08-03 13:39:00,1.095,1.09518,1.095,1.09518,9477678.0
2006-08-03 13:40:00,1.09521,1.09521,1.09493,1.09493,4098198.0
2006-08-03 13:41:00,1.09484,1.09484,1.09471,1.09471,7773756.0
2006-08-03 13:42:00,1.0948,1.09492,1.09469,1.09492,6352952.0
2006-08-03 13:43:00,1.0949,1.0949,1.09469,1.09486,2351490.0
2006-08-03 13:44:00,1.09487,1.09491,1.09485,1.09489,5110321.0
2006-08-03 13:45:00,1.09491,1.09527,1.09491,1.09527,15110336.0
2006-08-03 13:46:00,1.0954,1.09558,1.0954,1.09558,23043304.0
2006-08-03 13:47:00,1.09555,1.09558,1.09542,1.09556,13037252.0
2006-08-03 13:48:00,1.09562,1.09562,1.0954,1.09542,1079417.0
2006-08-03 13:49:00,1.09542,1.09556,1.09535,1.09555,8111900.0
2006-08-03 13:50:00,1.09552,1.09555,1.09534,1.09534,1682586.0
2006-08-03 13:51:00,1.09535,1.09536,1.09528,1.09528,8005968.0
2006-08-03 13:52:00,1.09522,1.09536,1.09519,1.09536,3524466.0
2006-08-03 13:53:00,1.09525,1.09528,1.09514,1.09519,19355911.0
2006-08-03 13:54:00,1.09526,1.09529,1.09526,1.09529,3579379.0
2006-08-03 13:55:00,1.09531,1.09538,1.0953,1.09538,2523752.0
2006-08-03 13:56:00,1.09512,1.09522,1.09501,1.09522,5017210.0
2006-08-03 13:57:00,1.0952,1.09526,1.09512,1.09526,4353008.0
2006-08-03 13:58:00,1.09536,1.09545,1.09536,1.09545,2400214.0
2006-08-03 13:59:00,1.09541,1.09541,1.09519,1.09519,4503829.0
2006-08-03 14:00:00,1.09516,1.09516,1.09501,1.09505,6044008.0
2006-08-03 14:01:00,1.09502,1.09502,1.09475,1.09475,7248079.0
2006-08-03 14:02:00,1.09473,1.09474,1.09459,1.09472,10205690.0
2006-08-03 14:03:00,1.09476,1.09499,1.09476,1.09497,14631596.0
2006-08-03 14:04:00,1.09495,1.09497,1.09491,1.09496,9524790.0
2006-08-03 14:05:00,1.09502,1.09527,1.09502,1.09527,3288969.0
2006-08-03 14:06:00,1.09532,1.09547,1.09529,1.09529,7805409.0
2006-08-03 14:07:00,1.09538,1.09541,1.09528,1.09528,29450073.0
2006-08-03 14:08:00,1.09531,1.09531,1.09502,1.09503,9726643.0
2006-08-03 14:09:00,1.09493,1.09493,1.0947,1.0947,4885814.0
2006-08-03 14:10:00,1.09462,1.09462,1.09457,1.09458,30019414.0
2006-08-03 14:11:00,1.09463,1.09472,1.09463,1.09472,2088656.0
2006-08-03 14:12:00,1.09483,1.09493,1.09483,1.09493,5886553.0
2006-08-03 14:13:00,1.09501,1.09501,1.09489,1.09497,12485992.0
2006-08-03 14:14:00,1.09503,1.09516,1.0949,1.0949,9112753.0
2006-08-03 14:15:00,1.09482,1.09485,1.09461,1.09472,7337695.0
2006-08-03 14:16:00,1.0947,1.0947,1.09449,1.09449,11042629.0
2006-08-03 14:17:00,1.09461,1.09469,1.0946,1.09464,21385295.0
2006-08-03 14:18:00,1.09469,1.09487,1.09462,1.09487,3810701.0
2006-08-03 14:19:00,1.09484,1.09503,1.09484,1.09499,13088513.0
2006-08-03 14:20:00,1.09507,1.09521,1.09507,1.09521,4917132.0
2006-08-03 14:21:00,1.09523,1.09535,1.09501,1.09535,10768245.0
2006-08-03 14:22:00,1.09531,1.09549,1.09531,1.09549,4755580.0
2006-08-03 14:23:00,1.09548,1.09563,1.09548,1.09563,3187861.0
2006-08-03 14:24:00,1.09564,1.09579,1.09564,1.09576,10220568.0
2006-08-03 14:25:00,1.0958,1.09592,1.09559,1.09592,20121311.0
2006-08-03 14:26:00,1.09595,1.09632,1.09591,1.09632,13635400.0
2006-08-03 14:27:00,1.09632,1.09637,1.09625,1.09625,8726167.0
2006-08-03 14:28:00,1.09612,1.09612,1.09584,1.09584,5393855.0
2006-08-03 14:29:00,1.09578,1.09578,1.09546,1.09557,8021799.0
2006-08-03 14:30:00,1.0955,1.0955,1.09472,1.09486,4399814.0
2006-08-03 14:31:00,1.09478,1.09478,1.09465,1.09474,1801313.0
2006-08-03 14:32:00,1.09463,1.09467,1.09453,1.09464,17651665.0
2006-08-03 14:33:00,1.0947,1.0947,1.09451,1.09451,3654673.0
2006-08-03 14:34:00,1.09449,1.09453,1.09437,1.09451,2543489.0
2006-08-03 14:35:00,1.09462,1.09462,1.0942,1.09424,20000521.0
2006-08-03 14:36:00,1.09422,1.09422,1.09395,1.09405,17981160.0
2006-08-03 14:37:00,1.09406,1.09406,1.09393,1.09395,3030176.0
2006-08-03 14:38:00,1.09391,1.09392,1.09375,1.09375,25844068.0
2006-08-03 14:39:00,1.09373,1.09373,1.09365,1.09365,3943824.0
2006-08-03 14:40:00,1.09364,1.09364,1.09352,1.09356,16706787.0
2006-08-03 14:41:00,1.09352,1.09352,1.09339,1.09339,2979328.0
2006-08-03 14:42:00,1.09339,1.09339,1.0932,1.09321,8165744.0
2006-08-03 14:43:00,1.09315,1.0932,1.09309,1.09309,15300574.0
2006-08-03 14:44:00,1.09305,1.09305,1.09294,1.09297,2792720.0
2006-08-03 14:45:00,1.09295,1.09295,1.09259,1.09259,10201389.0
2006-08-03 14:46:00,1.0928,1.0928,1.09244,1.09263,7232225.0
2006-08-03 14:47:00,1.09262,1.09263,1.09242,1.09242,11300532.0
2006-08-03 14:48:00,1.09243,1.09243,1.09236,1.09237,3777068.0
2006-08-03 14:49:00,1.09238,1.09238,1.09225,1.09228,5299265.0
2006-08-03 14:50:00,1.09216,1.09219,1.09193,1.09207,14567494.0
2006-08-03 14:51:00,1.09208,1.09208,1.09174,1.09192,7462827.0
2006-08-03 14:52:00,1.09182,1.09186,1.0917,1.09174,15499945.0
2006-08-03 14:53:00,1.09172,1.09172,1.09143,1.09145,18167900.0
2006-08-03 14:54:00,1.09148,1.09148,1.09129,1.09129,5516707.0
2006-08-03 14:55:00,1.09129,1.09129,1.091,1.09106,7316261.0
2006-08-03 14:56:00,1.09117,1.09123,1.09116,1.09123,5180804.0
2006-08-03 14:57:00,1.0913,1.09138,1.09125,1.09131,2221026.0
2006-08-03 14:58:00,1.09142,1.09161,1.09125,1.09161,18355890.0
2006-08-03 14:59:00,1.09163,1.09164,1.0915,1.0915,5092346.0
2006-08-03 15:00:00,1.09143,1.09147,1.09136,1.09144,16494249.0
2006-08-03 15:01:00,1.09166,1.09177,1.09162,1.09162,31445274.0
2006-08-03 15:02:00,1.09158,1.09158,1.09136,1.09137,4146278.0
2006-08-03 15:03:00,1.09136,1.09136,1.09122,1.09122,2340662.0
2006-08-03 15:04:00,1.09121,1.09121,1.09095,1.09111,20600990.0
2006-08-03 15:05:00,1.09107,1.09107,1.09085,1.09089,7042066.0
2006-08-03 15:06:00,1.09103,1.09117,1.09082,1.09099,1935105.0
2006-08-03 15:07:00,1.09088,1.09088,1.0906,1.09073,3343870.0
2006-08-03 15:08:00,1.09074,1.09074,1.09055,1.09055,4975484.0
2006-08-03 15:09:00,1.09061,1.09071,1.09046,1.09046,3327166.0
2006-08-03 15:10:00,1.09066,1.09094,1.09066,1.09094,8659176.0
2006-08-03 15:11:00,1.09102,1.09117,1.09102,1.09111,7383507.0
2006-08-03 15:12:00,1.09107,1.09114,1.09099,1.09114,2898786.0
2006-08-03 15:13:00,1.09095,1.09095,1.09081,1.09081,4418129.0
2006-08-03 15:14:00,1.09099,1.09118,1.09099,1.09112,8013439.0
2006-08-03 15:15:00,1.09107,1.09107,1.09078,1.09107,8003011.0
2006-08-03 15:16:00,1.09113,1.09116,1.09089,1.09116,6622811.0
2006-08-03 15:17:00,1.0911,1.0911,1.09097,1.09109,6129672.0
2006-08-03 15:18:00,1.09114,1.09123,1.09109,1.09109,17452431.0
2006-08-03 15:19:00,1.09115,1.09117,1.09099,1.09099,12112271.0
2006-08-03 15:20:00,1.09092,1.09092,1.09057,1.09078,5755393.0
2006-08-03 15:21:00,1.09091,1.09091,1.09079,1.09079,6744023.0
2006-08-03 15:22:00,1.0907,1.0907,1.09057,1.09057,12303771.0
2006-08-03 15:23:00,1.09051,1.09051,1.09041,1.09041,9440161.0
2006-08-03 15:24:00,1.09046,1.09055,1.09046,1.09055,1861198.0
2006-08-03 15:25:00,1.09061,1.09071,1.09061,1.09071,4644656.0
2006-08-03 15:26:00,1.09074,1.09078,1.0907,1.09074,11098023.0
2006-08-03 15:27:00,1.09062,1.09062,1.09045,1.09045,8452888.0
2006-08-03 15:28:00,1.09048,1.09048,1.09033,1.09034,11313584.0
2006-08-03 15:29:00,1.09014,1.09034,1.09014,1.09034,6161541.0
2006-08-03 15:30:00,1.09025,1.09025,1.09013,1.09013,2832627.0
2006-08-03 15:31:00,1.09006,1.09017,1.08997,1.09017,12838026.0
2006-08-03 15:32:00,1.09026,1.09029,1.09022,1.09028,3704260.0
2006-08-03 15:33:00,1.09033,1.09041,1.09011,1.09041,9748126.0
2006-08-03 15:34:00,1.09041,1.09041,1.0902,1.09023,5604352.0
2006-08-03 15:35:00,1.09021,1.09021,1.09,1.09007,5564020.0
2006-08-03 15:36:00,1.08996,1.09008,1.08996,1.09008,4984944.0
2006-08-03 15:37:00,1.09007,1.09007,1.08994,1.08998,2409535.0
2006-08-03 15:38:00,1.09008,1.09031,1.08992,1.09031,9113808.0
2006-08-03 15:39:00,1.09036,1.09042,1.09034,1.09035,5901967.0
2006-08-03 15:40:00,1.09029,1.09029,1.09014,1.09014,436046.0
2006-08-03 15:41:00,1.09006,1.09017,1.09005,1.09005,12215977.0
2006-08-03 15:42:00,1.0901,1.0901,1.09004,1.09004,7144780.0
2006-08-03 15:43:00,1.09002,1.09002,1.08977,1.08977,21724613.0
2006-08-03 15:44:00,1.08975,1.08975,1.08964,1.08969,4797571.0
2006-08-03 15:45:00,1.08938,1.08975,1.08938,1.08975,1669817.0
2006-08-03 15:46:00,1.08973,1.08986,1.08961,1.08986,4413771.0
2006-08-03 15:47:00,1.08983,1.08999,1.08983,1.08999,12538813.0
2006-08-03 15:48:00,1.08999,1.09014,1.08991,1.08991,15793524.0
2006-08-03 15:49:00,1.09016,1.09034,1.09013,1.09033,19378210.0
2006-08-03 15:50:00,1.0903,1.09045,1.0903,1.0904,8111170.0
2006-08-03 15:51:00,1.09047,1.09062,1.09047,1.09061,10939735.0
2006-08-03 15:52:00,1.09056,1.09077,1.09056,1.09077,2896050.0
2006-08-03 15:53:00,1.09079,1.09098,1.09079,1.09097,11958559.0
2006-08-03 15:54:00,1.09102,1.09112,1.0908,1.0908,5485978.0
2006-08-03 15:55:00,1.09101,1.09101,1.09077,1.09077,17399207.0
2006-08-03 15:56:00,1.09081,1.09081,1.09057,1.0906,4409365.0
2006-08-03 15:57:00,1.09058,1.0906,1.09033,1.09056,6359401.0
2006-08-03 15:58:00,1.09058,1.09058,1.09032,1.09032,10305959.0
2006-08-03 15:59:00,1.09042,1.09051,1.09037,1.09037,2928717.0
2006-08-03 16:00:00,1.09033,1.09033,1.08998,1.09,3018332.0
2006-08-03 16:01:00,1.08988,1.08988,1.08954,1.08954,7327221.0
2006-08-03 16:02:00,1.08961,1.08988,1.08961,1.08988,7554791.0
2006-08-03 16:03:00,1.08994,1.09021,1.08994,1.09021,9362185.0
2006-08-03 16:04:00,1.0902,1.09054,1.0902,1.09045,4932337.0
2006-08-03 16:05:00,1.09041,1.09063,1.09041,1.09059,3705923.0
2006-08-03 16:06:00,1.09066,1.09082,1.09066,1.09082,6489988.0
2006-08-03 16:07:00,1.09085,1.09085,1.09075,1.09075,10923239.0
2006-08-03 16:08:00,1.09076,1.09076,1.09057,1.09062,6909586.0
2006-08-03 16:09:00,1.09073,1.09081,1.09069,1.09071,5526595.0
2006-08-03 16:10:00,1.09068,1.09068,1.09043,1.09043,8159391.0
2006-08-03 16:11:00,1.09043,1.09058,1.09043,1.09058,4093587.0
2006-08-03 16:12:00,1.09059,1.09059,1.09046,1.09046,10553872.0
2006-08-03 16:13:00,1.09049,1.09074,1.09049,1.09074,2253963.0
2006-08-03 16:14:00,1.0905,1.09086,1.0905,1.09055,10943866.0
2006-08-03 16:15:00,1.09081,1.09096,1.09081,1.09096,8060927.0
2006-08-03 16:16:00,1.09093,1.09093,1.09045,1.09067,4244298.0
2006-08-03 16:17:00,1.09057,1.09067,1.09056,1.09067,2417715.0
2006-08-03 16:18:00,1.09069,1.09079,1.0906,1.09074,7316054.0
2006-08-03 16:19:00,1.0906,1.09063,1.09051,1.09052,5067621.0
2006-08-03 16:20:00,1.09044,1.09055,1.09044,1.09054,3597952.0
2006-08-03 16:21:00,1.09063,1.09087,1.09063,1.09087,5999881.0
2006-08-03 16:22:00,1.09081,1.09081,1.09056,1.09059,6358202.0
2006-08-03 16:23:00,1.09052,1.09055,1.09043,1.09043,4285832.0
2006-08-03 16:24:00,1.0903,1.0903,1.08917,1.09013,43906174.0
2006-08-03 16:25:00,1.09016,1.09024,1.08995,1.09014,12379315.0
2006-08-03 16:26:00,1.0901,1.0901,1.08992,1.09001,8275716.0
2006-08-03 16:27:00,1.08995,1.09034,1.08995,1.09034,4013269.0
2006-08-03 16:28:00,1.0904,1.0905,1.09035,1.0905,13609123.0
2006-08-03 16:29:00,1.09054,1.09061,1.09037,1.09061,6223554.0
2006-08-03 16:30:00,1.09064,1.09067,1.09053,1.09053,6389515.0
2006-08-03 16:31:00,1.09042,1.09042,1.09018,1.09018,9119258.0
2006-08-03 16:32:00,1.09029,1.0905,1.09029,1.0905,1816125.0
2006-08-03 16:33:00,1.09043,1.09044,1.09027,1.09027,2631350.0
2006-08-03 16:34:00,1.0903,1.09042,1.0903,1.09042,1331330.0
2006-08-03 16:35:00,1.09052,1.09053,1.09049,1.09049,6710241.0
2006-08-03 16:36:00,1.0904,1.09053,1.09029,1.09029,5321543.0
2006-08-03 16:37:00,1.09055,1.09055,1.09048,1.09048,4082977.0
2006-08-03 16:38:00,1.0905,1.0905,1.0904,1.0904,14580879.0
2006-08-03 16:39:00,1.0905,1.09065,1.09045,1.09065,5388908.0
2006-08-03 16:40:00,1.09066,1.09074,1.09057,1.09074,2329684.0
2006-08-03 16:41:00,1.09073,1.09088,1.09067,1.09067,11854585.0
2006-08-03 16:42:00,1.09089,1.09094,1.09088,1.0909,15421256.0
2006-08-03 16:43:00,1.09079,1.09093,1.09073,1.0909,4746271.0
2006-08-03 16:44:00,1.09088,1.09091,1.09076,1.09076,2703101.0
2006-08-03 16:45:00,1.0907,1.09083,1.0907,1.09083,4974229.0
2006-08-03 16:46:00,1.09083,1.09099,1.09083,1.09099,2307532.0
2006-08-03 16:47:00,1.09091,1.09111,1.09091,1.09111,6031884.0
2006-08-03 16:48:00,1.0912,1.09129,1.0912,1.09121,6387468.0
2006-08-03 16:49:00,1.09121,1.09121,1.0911,1.0911,1924284.0
2006-08-03 16:50:00,1.09127,1.09146,1.09114,1.09114,7033543.0
2006-08-03 16:51:00,1.09139,1.09153,1.09121,1.09153,4703568.0
2006-08-03 16:52:00,1.09162,1.09184,1.09162,1.09175,11798140.0
2006-08-03 16:53:00,1.09152,1.09157,1.09149,1.09157,14896373.0
2006-08-03 16:54:00,1.09167,1.09179,1.09167,1.09179,8525625.0
2006-08-03 16:55:00,1.09176,1.09192,1.09176,1.09188,25144200.0
2006-08-03 16:56:00,1.09196,1.09208,1.09195,1.09208,5236810.0
2006-08-03 16:57:00,1.09207,1.09224,1.09207,1.09224,27859899.0
2006-08-03 16:58:00,1.09226,1.09234,1.09226,1.09234,20059215.0
2006-08-03 16:59:00,1.09236,1.09246,1.09236,1.09246,2357604.0
2006-08-03 17:00:00,1.09245,1.09259,1.09234,1.09234,3384768.0
2006-08-03 17:01:00,1.09248,1.09272,1.09248,1.09269,41613702.0
2006-08-03 17:02:00,1.09273,1.09291,1.09272,1.09291,7151384.0
2006-08-03 17:03:00,1.09293,1.09307,1.09293,1.09307,8361751.0
2006-08-03 17:04:00,1.09306,1.09326,1.09306,1.09326,3955670.0
2006-08-03 17:05:00,1.09328,1.09328,1.09327,1.09327,146586.0
2006-08-03 17:06:00,1.09329,1.09339,1.09328,1.09339,2016386.0
2006-08-03 17:07:00,1.09334,1.09352,1.09334,1.09352,1233107.0
2006-08-03 17:08:00,1.09351,1.09375,1.09351,1.09373,9434339.0
2006-08-03 17:09:00,1.09371,1.0941,1.09371,1.0941,6654339.0
2006-08-03 17:10:00,1.09411,1.09457,1.09411,1.09457,7593171.0
2006-08-03 17:11:00,1.09433,1.09444,1.09433,1.09437,2082208.0
2006-08-03 17:12:00,1.09445,1.09464,1.09443,1.09464,2647729.0
2006-08-03 17:13:00,1.09471,1.09489,1.09471,1.09489,10361898.0
2006-08-03 17:14:00,1.0949,1.0949,1.0946,1.0946,7233538.0
2006-08-03 17:15:00,1.09464,1.09471,1.09452,1.09471,11521561.0
2006-08-03 17:16:00,1.0947,1.09471,1.09451,1.09471,3959684.0
2006-08-03 17:17:00,1.09468,1.09468,1.09454,1.09454,2394056.0
2006-08-03 17:18:00,1.0946,1.09469,1.09454,1.09454,1764481.0
2006-08-03 17:19:00,1.09447,1.09447,1.09443,1.09443,20621983.0
2006-08-03 17:20:00,1.09442,1.09452,1.0943,1.0943,4960782.0
2006-08-03 17:21:00,1.09425,1.09425,1.09407,1.09412,3698244.0
2006-08-03 17:22:00,1.09413,1.09435,1.09413,1.09431,18413484.0
2006-08-03 17:23:00,1.09428,1.09431,1.09408,1.09425,2339325.0
2006-08-03 17:24:00,1.09428,1.0943,1.09428,1.0943,4041749.0
2006-08-03 17:25:00,1.09431,1.09443,1.09424,1.09443,1429069.0
2006-08-03 17:26:00,1.0944,1.0944,1.09418,1.09418,5833917.0
2006-08-03 17:27:00,1.0942,1.09422,1.09405,1.09405,12050023.0
2006-08-03 17:28:00,1.09396,1.09409,1.09383,1.09409,2978790.0
2006-08-03 17:29:00,1.09408,1.09408,1.09364,1.09371,24070965.0
2006-08-03 17:30:00,1.0937,1.09384,1.0937,1.09384,6711262.0
2006-08-03 17:31:00,1.09383,1.09383,1.09371,1.09371,3011760.0
2006-08-03 17:32:00,1.09379,1.09399,1.09379,1.09399,4811275.0
2006-08-03 17:33:00,1.09394,1.09394,1.09384,1.09384,8627977.0
2006-08-03 17:34:00,1.09382,1.09388,1.09379,1.09388,11917976.0
2006-08-03 17:35:00,1.09385,1.09388,1.09376,1.09388,11697488.0
2006-08-03 17:36:00,1.09398,1.09413,1.09398,1.09413,2499553.0
2006-08-03 17:37:00,1.09418,1.09427,1.09411,1.09411,23598162.0
2006-08-03 17:38:00,1.09413,1.09437,1.09412,1.09437,12376943.0
2006-08-03 17:39:00,1.09431,1.09431,1.09406,1.09406,25418093.0
2006-08-03 17:40:00,1.094,1.09422,1.094,1.09422,5298548.0
2006-08-03 17:41:00,1.09401,1.09437,1.09401,1.09437,1214832.0
2006-08-03 17:42:00,1.09441,1.09454,1.09441,1.09454,14680266.0
2006-08-03 17:43:00,1.09454,1.09454,1.09445,1.09445,4571370.0
2006-08-03 17:44:00,1.09443,1.09453,1.09437,1.09452,5714962.0
2006-08-03 17:45:00,1.09453,1.09454,1.09446,1.09454,11385362.0
2006-08-03 17:46:00,1.09457,1.09457,1.09427,1.09449,25179576.0
2006-08-03 17:47:00,1.09438,1.09445,1.09435,1.09435,2436328.0
2006-08-03 17:48:00,1.09441,1.09441,1.09432,1.09432,13643992.0
2006-08-03 17:49:00,1.09428,1.0943,1.09425,1.09425,6312341.0
2006-08-03 17:50:00,1.09432,1.09466,1.09432,1.09466,4760225.0
2006-08-03 17:51:00,1.09462,1.09472,1.09458,1.09472,4736561.0
2006-08-03 17:52:00,1.09472,1.09483,1.09471,1.09479,3038921.0
2006-08-03 17:53:00,1.09482,1.0951,1.09482,1.0951,29445668.0
2006-08-03 17:54:00,1.0951,1.0951,1.09471,1.09478,11322531.0
2006-08-03 17:56:00,1.09469,1.09469,1.09458,1.09459,5778555.0
2006-08-03 17:57:00,1.09466,1.09481,1.09466,1.09473,3022303.0
2006-08-03 17:58:00,1.09483,1.095,1.09483,1.095,3897244.0
2006-08-03 17:59:00,1.095,1.095,1.09472,1.09472,9131196.0
2006-08-03 18:00:00,1.09466,1.09466,1.09442,1.09442,16430897.0
2006-08-03 18:01:00,1.09439,1.09444,1.09439,1.09444,4552047.0
2006-08-03 18:02:00,1.09445,1.09448,1.09442,1.09442,3557860.0
2006-08-03 18:03:00,1.09441,1.09443,1.09438,1.09442,8875914.0
2006-08-03 18:04:00,1.09428,1.09428,1.09416,1.09416,1013723.0
2006-08-03 18:05:00,1.09416,1.09416,1.09384,1.09407,14526644.0
2006-08-03 18:06:00,1.09403,1.09403,1.09396,1.09396,3129382.0
2006-08-03 18:07:00,1.09389,1.09389,1.09382,1.09382,3634558.0
2006-08-03 18:08:00,1.09376,1.09378,1.09345,1.09378,1774052.0
2006-08-03 18:09:00,1.09391,1.09391,1.0938,1.09385,13810127.0
2006-08-03 18:10:00,1.09392,1.09392,1.09377,1.09387,2814818.0
2006-08-03 18:11:00,1.09376,1.09385,1.09376,1.09385,2797855.0
2006-08-03 18:12:00,1.0939,1.0939,1.09359,1.09383,4747893.0
2006-08-03 18:13:00,1.09387,1.09392,1.09387,1.09388,14121351.0
2006-08-03 18:14:00,1.09392,1.09398,1.09392,1.09393,629602.0
2006-08-03 18:15:00,1.09387,1.09389,1.09387,1.09389,6106244.0
2006-08-03 18:16:00,1.09383,1.09408,1.09383,1.09408,2585099.0
2006-08-03 18:17:00,1.0942,1.0943,1.0942,1.0942,4502907.0
2006-08-03 18:18:00,1.09413,1.09413,1.09403,1.0941,3245816.0
2006-08-03 18:19:00,1.09416,1.0942,1.09416,1.09418,7471090.0
2006-08-03 18:20:00,1.09419,1.09419,1.09407,1.0941,4524958.0
2006-08-03 18:21:00,1.0941,1.09419,1.0941,1.0941,23274214.0
2006-08-03 18:22:00,1.09407,1.09417,1.09407,1.09417,19943863.0
2006-08-03 18:23:00,1.09415,1.09438,1.09415,1.09438,3216592.0
2006-08-03 18:24:00,1.0944,1.09448,1.0944,1.09447,1403791.0
2006-08-03 18:25:00,1.09448,1.09448,1.09419,1.09433,27088248.0
2006-08-03 18:26:00,1.09426,1.09431,1.09423,1.09423,24191157.0
2006-08-03 18:27:00,1.09424,1.09424,1.09411,1.09411,14232434.0
2006-08-03 18:28:00,1.09402,1.09404,1.09401,1.09404,4003913.0
2006-08-03 18:29:00,1.09408,1.09408,1.09391,1.09391,14759353.0
2006-08-03 18:30:00,1.09392,1.09392,1.09384,1.09384,2745722.0
2006-08-03 18:31:00,1.0937,1.0937,1.09346,1.09346,5616219.0
2006-08-03 18:32:00,1.09365,1.09365,1.09364,1.09364,280896.0
2006-08-03 18:33:00,1.09367,1.09367,1.09361,1.09361,8613380.0
2006-08-03 18:34:00,1.09358,1.0936,1.0934,1.0934,3634941.0
2006-08-03 18:35:00,1.09343,1.0935,1.09321,1.09349,21508893.0
2006-08-03 18:36:00,1.09357,1.09357,1.09349,1.09354,5959584.0
2006-08-03 18:37:00,1.09359,1.09364,1.09356,1.09364,10890730.0
2006-08-03 18:38:00,1.09374,1.09388,1.09352,1.09352,6083433.0
2006-08-03 18:39:00,1.09353,1.09353,1.09342,1.09351,1362251.0
2006-08-03 18:40:00,1.09356,1.09357,1.09356,1.09357,192492.0
2006-08-03 18:41:00,1.09347,1.09347,1.09335,1.09335,927728.0
2006-08-03 18:42:00,1.09342,1.09342,1.09338,1.09338,2230052.0
2006-08-03 18:43:00,1.0933,1.09338,1.09324,1.09324,5415398.0
2006-08-03 18:44:00,1.09332,1.09344,1.09332,1.09344,2448566.0
2006-08-03 18:45:00,1.09343,1.09352,1.09343,1.09347,11653537.0
2006-08-03 18:46:00,1.09355,1.0936,1.09352,1.0936,4517470.0
2006-08-03 18:47:00,1.09358,1.09361,1.09352,1.09354,5623891.0
2006-08-03 18:48:00,1.09349,1.09351,1.09337,1.09349,7895956.0
2006-08-03 18:49:00,1.09354,1.09358,1.09354,1.09355,1803324.0
2006-08-03 18:50:00,1.0935,1.09356,1.09344,1.09355,3033625.0
2006-08-03 18:51:00,1.09359,1.09369,1.09339,1.09369,3901724.0
2006-08-03 18:52:00,1.09376,1.09386,1.09376,1.09386,81612.0
2006-08-03 18:53:00,1.09382,1.09398,1.09382,1.09398,15287375.0
2006-08-03 18:54:00,1.09411,1.09415,1.09405,1.09405,5892400.0
2006-08-03 18:55:00,1.0939,1.09396,1.0939,1.09396,3272532.0
2006-08-03 18:56:00,1.09384,1.09384,1.09368,1.0937,7390275.0
2006-08-03 18:57:00,1.09374,1.09376,1.09363,1.09363,21905085.0
2006-08-03 18:58:00,1.09363,1.09363,1.0934,1.0934,2141628.0
2006-08-03 18:59:00,1.09342,1.09344,1.09333,1.09333,9685603.0
2006-08-03 19:00:00,1.09307,1.09309,1.09297,1.09297,1584294.0
2006-08-03 19:01:00,1.09307,1.09322,1.09307,1.0931,3171618.0
2006-08-03 19:02:00,1.09328,1.09338,1.09328,1.09338,3046172.0
2006-08-03 19:03:00,1.09346,1.0935,1.09336,1.09336,7392985.0
2006-08-03 19:04:00,1.09329,1.09329,1.09292,1.09292,2322066.0
2006-08-03 19:05:00,1.09282,1.09285,1.09277,1.09285,6420856.0
2006-08-03 19:06:00,1.09291,1.09295,1.09267,1.09288,7301292.0
2006-08-03 19:07:00,1.09297,1.09297,1.09285,1.09288,20106323.0
2006-08-03 19:08:00,1.09292,1.09309,1.09292,1.09309,10575207.0
2006-08-03 19:09:00,1.09312,1.09312,1.09294,1.09299,5542366.0
2006-08-03 19:10:00,1.09303,1.09309,1.09303,1.09309,4282696.0
2006-08-03 19:11:00,1.09281,1.09299,1.09281,1.09295,4180064.0
2006-08-03 19:12:00,1.09298,1.09298,1.09283,1.09295,8776578.0
2006-08-03 19:13:00,1.09299,1.09308,1.09295,1.09295,7895703.0
2006-08-03 19:14:00,1.09264,1.09284,1.09264,1.09269,7477592.0
2006-08-03 19:15:00,1.09277,1.09296,1.09274,1.09296,2576527.0
2006-08-03 19:16:00,1.09293,1.09293,1.09276,1.09276,3215376.0
2006-08-03 19:17:00,1.09266,1.09266,1.09252,1.09255,2281154.0
2006-08-03 19:18:00,1.09253,1.09263,1.09237,1.09263,9930887.0
2006-08-03 19:19:00,1.0926,1.09267,1.0926,1.09262,6145233.0
2006-08-03 19:20:00,1.09267,1.09271,1.09265,1.09271,8526932.0
2006-08-03 19:21:00,1.09266,1.09273,1.09255,1.09273,5668725.0
2006-08-03 19:22:00,1.09276,1.09288,1.09276,1.0928,6521416.0
2006-08-03 19:23:00,1.09277,1.09281,1.09277,1.09281,748642.0
2006-08-03 19:24:00,1.09286,1.09289,1.09286,1.09286,8814620.0
2006-08-03 19:26:00,1.09291,1.09294,1.09291,1.09294,406379.0
2006-08-03 19:27:00,1.09296,1.09296,1.09296,1.09296,4746783.0
2006-08-03 19:28:00,1.09306,1.09312,1.09306,1.09312,1612020.0
2006-08-03 19:29:00,1.09323,1.09352,1.09318,1.09352,10975738.0
2006-08-03 19:30:00,1.09329,1.09352,1.09329,1.09352,15017549.0
2006-08-03 19:31:00,1.09356,1.09363,1.09338,1.09363,5202014.0
2006-08-03 19:32:00,1.09362,1.09374,1.09361,1.09374,921125.0
2006-08-03 19:33:00,1.09374,1.09404,1.09373,1.09386,2376655.0
2006-08-03 19:34:00,1.09387,1.09387,1.09363,1.09376,28548330.0
2006-08-03 19:35:00,1.09343,1.09372,1.09343,1.09347,1606613.0
2006-08-03 19:36:00,1.09349,1.09355,1.09327,1.09355,4127106.0
2006-08-03 19:37:00,1.09356,1.09356,1.09353,1.09353,2370710.0
2006-08-03 19:38:00,1.09347,1.09347,1.09341,1.09341,5452458.0
2006-08-03 19:39:00,1.09342,1.09349,1.09342,1.09349,2887819.0
2006-08-03 19:40:00,1.09334,1.09356,1.09334,1.09349,5757336.0
2006-08-03 19:41:00,1.09346,1.09346,1.09345,1.09345,1255923.0
2006-08-03 19:42:00,1.09341,1.09351,1.0933,1.09351,933489.0
2006-08-03 19:43:00,1.09345,1.09367,1.09342,1.09366,4290598.0
2006-08-03 19:44:00,1.09359,1.09363,1.09356,1.09356,2608828.0
2006-08-03 19:46:00,1.09352,1.09353,1.09327,1.09332,5107870.0
2006-08-03 19:47:00,1.09334,1.09341,1.09334,1.09341,2601826.0
2006-08-03 19:48:00,1.09354,1.09354,1.09352,1.09352,5443992.0
2006-08-03 19:49:00,1.0935,1.0935,1.09307,1.09307,23681622.0
2006-08-03 19:50:00,1.0932,1.0932,1.09317,1.09317,1865267.0
2006-08-03 19:51:00,1.09316,1.09316,1.09282,1.09282,9061775.0
2006-08-03 19:52:00,1.09276,1.09276,1.09258,1.09258,580143.0
2006-08-03 19:53:00,1.09256,1.0926,1.09256,1.09258,7603549.0
2006-08-03 19:54:00,1.0926,1.0926,1.09253,1.09255,5319330.0
2006-08-03 19:55:00,1.09257,1.09259,1.09249,1.09249,7319080.0
2006-08-03 19:56:00,1.09253,1.09253,1.09247,1.09247,1383618.0
2006-08-03 19:57:00,1.09244,1.09249,1.09236,1.09242,3090815.0
2006-08-03 19:58:00,1.09239,1.09247,1.09239,1.09239,13903911.0
2006-08-03 19:59:00,1.09235,1.0924,1.09232,1.09232,10756598.0
2006-08-03 20:00:00,1.0923,1.09234,1.09227,1.09232,6939034.0
2006-08-03 20:01:00,1.09235,1.09236,1.09235,1.09236,1256510.0
2006-08-03 20:02:00,1.09234,1.09234,1.09221,1.09221,5261181.0
2006-08-03 20:03:00,1.09219,1.09225,1.092,1.09218,13409561.0
2006-08-03 20:04:00,1.09219,1.09226,1.09219,1.09222,7876120.0
2006-08-03 20:05:00,1.09219,1.09225,1.09204,1.09225,5008104.0
2006-08-03 20:06:00,1.09227,1.09227,1.09197,1.0922,9113031.0
2006-08-03 20:07:00,1.0921,1.09227,1.0921,1.0922,12055373.0
2006-08-03 20:08:00,1.09221,1.09226,1.09221,1.09226,944554.0
2006-08-03 20:09:00,1.09229,1.09232,1.09229,1.09232,1755612.0
2006-08-03 20:10:00,1.09244,1.09247,1.09239,1.09242,2996450.0
2006-08-03 20:11:00,1.09242,1.09248,1.09235,1.09248,10372619.0
2006-08-03 20:12:00,1.09252,1.09258,1.09246,1.09258,387261.0
2006-08-03 20:13:00,1.09255,1.09274,1.09255,1.09272,4479454.0
2006-08-03 20:14:00,1.09259,1.09288,1.09259,1.09283,2734381.0
2006-08-03 20:15:00,1.09284,1.09291,1.09284,1.09286,2532040.0
2006-08-03 20:16:00,1.09285,1.09285,1.09279,1.0928,13108726.0
2006-08-03 20:17:00,1.09273,1.09273,1.09262,1.09264,6143529.0
2006-08-03 20:18:00,1.0926,1.09263,1.09246,1.09263,3950479.0
2006-08-03 20:19:00,1.09253,1.09283,1.09253,1.09283,3805093.0
2006-08-03 20:20:00,1.09277,1.09284,1.09272,1.09284,2417661.0
2006-08-03 20:21:00,1.09282,1.09291,1.09282,1.09291,232379.0
2006-08-03 20:22:00,1.09292,1.09292,1.09282,1.09282,333728.0
2006-08-03 20:23:00,1.09279,1.09279,1.09271,1.09273,4768220.0
2006-08-03 20:24:00,1.09275,1.09276,1.0927,1.09274,5830327.0
2006-08-03 20:25:00,1.09268,1.09268,1.09254,1.09263,28131016.0
2006-08-03 20:26:00,1.09266,1.09267,1.09257,1.09257,14933608.0
2006-08-03 20:27:00,1.09264,1.09267,1.09259,1.0926,5638943.0
2006-08-03 20:28:00,1.09257,1.09257,1.09246,1.09246,7853080.0
2006-08-03 20:29:00,1.09246,1.0926,1.09246,1.0926,1458326.0
2006-08-03 20:30:00,1.09263,1.09272,1.09256,1.09258,5591802.0
2006-08-03 20:31:00,1.09259,1.09264,1.09253,1.09253,7913168.0
2006-08-03 20:32:00,1.09264,1.09283,1.09264,1.09283,1899302.0
2006-08-03 20:33:00,1.09294,1.09296,1.09294,1.09296,1141160.0
2006-08-03 20:34:00,1.09298,1.09298,1.09288,1.09288,1372860.0
2006-08-03 20:36:00,1.09288,1.09288,1.09278,1.09288,1721223.0
2006-08-03 20:37:00,1.09289,1.09294,1.09286,1.09286,2543054.0
2006-08-03 20:38:00,1.09289,1.09291,1.09189,1.09275,7043533.0
2006-08-03 20:39:00,1.09273,1.09273,1.09234,1.09258,10043753.0
2006-08-03 20:40:00,1.09261,1.09261,1.09248,1.09248,1918264.0
2006-08-03 20:41:00,1.09254,1.0926,1.09253,1.09253,8905728.0
2006-08-03 20:42:00,1.0926,1.0926,1.09247,1.09247,774552.0
2006-08-03 20:43:00,1.09215,1.0925,1.09215,1.0925,7175480.0
2006-08-03 20:44:00,1.0925,1.0925,1.09217,1.09217,4992429.0
2006-08-03 20:45:00,1.09246,1.0926,1.09246,1.09258,18754231.0
2006-08-03 20:46:00,1.0926,1.09261,1.09252,1.09255,10903822.0
2006-08-03 20:48:00,1.09255,1.09256,1.09247,1.09248,7498783.0
2006-08-03 20:50:00,1.09252,1.09252,1.09243,1.09248,11151366.0
2006-08-03 20:51:00,1.0925,1.09258,1.09244,1.09258,4923786.0
2006-08-03 20:52:00,1.09255,1.0926,1.09255,1.0926,7832727.0
2006-08-03 20:53:00,1.09265,1.09275,1.09265,1.09275,5604557.0
2006-08-03 20:54:00,1.0928,1.09284,1.0928,1.09284,3391108.0
2006-08-03 20:55:00,1.0928,1.09288,1.0928,1.09288,1355866.0
2006-08-03 20:56:00,1.0929,1.0929,1.09276,1.09289,8461134.0
2006-08-03 20:57:00,1.093,1.09311,1.093,1.09308,3940839.0
2006-08-03 20:59:00,1.09311,1.09315,1.09299,1.09299,11889640.0
2006-08-03 21:00:00,1.09301,1.09303,1.09298,1.09298,5249086.0
2006-08-03 21:01:00,1.09298,1.09298,1.09291,1.09291,103275.0
2006-08-03 21:02:00,1.09274,1.09274,1.09246,1.09249,9375294.0
2006-08-03 21:03:00,1.09252,1.09266,1.09252,1.09261,26008544.0
2006-08-03 21:04:00,1.09273,1.09282,1.09254,1.09282,21141978.0
2006-08-03 21:09:00,1.09293,1.09302,1.09279,1.09302,9788843.0
2006-08-03 21:10:00,1.09306,1.09315,1.09287,1.09315,13406806.0
2006-08-03 21:11:00,1.09313,1.09313,1.0929,1.09295,10728841.0
2006-08-03 21:12:00,1.093,1.09322,1.093,1.09322,13306110.0
2006-08-03 21:13:00,1.09322,1.09335,1.09308,1.09335,16280190.0
2006-08-03 21:15:00,1.09334,1.09334,1.09322,1.09323,4897635.0
2006-08-03 21:16:00,1.09323,1.09323,1.09305,1.09305,9883845.0
2006-08-03 21:17:00,1.09301,1.09306,1.09292,1.09306,7217420.0
2006-08-03 21:18:00,1.09311,1.0932,1.09292,1.0932,20881886.0
2006-08-03 21:19:00,1.09325,1.0934,1.09325,1.0933,5228522.0
2006-08-03 21:20:00,1.09328,1.09333,1.09311,1.0933,1194395.0
2006-08-03 21:21:00,1.09335,1.09348,1.09335,1.09344,3935917.0
2006-08-03 21:22:00,1.09345,1.09351,1.09316,1.09351,7335092.0
2006-08-03 21:23:00,1.09348,1.09348,1.09329,1.09338,1914261.0
2006-08-03 21:24:00,1.0934,1.09343,1.0934,1.09343,6529116.0
2006-08-03 21:25:00,1.09345,1.09355,1.09345,1.09346,13830025.0
2006-08-03 21:26:00,1.09347,1.09354,1.0934,1.0934,15757420.0
2006-08-03 21:27:00,1.09336,1.09336,1.09307,1.09307,14300504.0
2006-08-03 21:28:00,1.0931,1.09319,1.0931,1.09319,6407372.0
2006-08-03 21:29:00,1.09323,1.09331,1.09304,1.09331,17334840.0
2006-08-03 21:30:00,1.09331,1.09332,1.09315,1.09315,16933068.0
2006-08-03 21:32:00,1.09332,1.0934,1.09317,1.09323,12447506.0
2006-08-03 21:34:00,1.0931,1.09314,1.0931,1.09314,15580352.0
2006-08-03 21:35:00,1.09312,1.09312,1.09308,1.09308,1759469.0
2006-08-03 21:36:00,1.09308,1.09313,1.09304,1.09313,6412191.0
2006-08-03 21:37:00,1.09311,1.09311,1.09303,1.09303,1234101.0
2006-08-03 21:38:00,1.09304,1.09311,1.09304,1.09306,1341491.0
2006-08-03 21:39:00,1.09305,1.09311,1.09305,1.09309,3864689.0
2006-08-03 21:40:00,1.09314,1.09324,1.0931,1.09317,17230618.0
2006-08-03 21:41:00,1.09324,1.09332,1.09324,1.09332,4991244.0
2006-08-03 21:42:00,1.09339,1.09345,1.09327,1.09345,1148925.0
2006-08-03 21:43:00,1.09352,1.09368,1.09333,1.09368,8383033.0
2006-08-03 21:44:00,1.09363,1.09363,1.09362,1.09362,387191.0
2006-08-03 21:45:00,1.09366,1.09377,1.09353,1.09361,8851018.0
2006-08-03 21:46:00,1.09362,1.09362,1.09342,1.09344,7053704.0
2006-08-03 21:49:00,1.09349,1.09354,1.09349,1.09354,1805913.0
2006-08-03 21:50:00,1.09348,1.09348,1.09331,1.09331,25411291.0
2006-08-03 21:52:00,1.09324,1.09324,1.09294,1.09321,1226915.0
2006-08-03 21:53:00,1.09323,1.09341,1.0932,1.09341,9517751.0
2006-08-03 21:54:00,1.09344,1.09367,1.09344,1.09366,16215611.0
2006-08-03 21:55:00,1.09344,1.09376,1.09344,1.09376,21931153.0
2006-08-03 21:56:00,1.09376,1.09376,1.09359,1.09359,1479938.0
2006-08-03 21:57:00,1.09365,1.09365,1.09347,1.0935,1922850.0
2006-08-03 21:58:00,1.09346,1.09346,1.09317,1.09331,13878124.0
2006-08-03 21:59:00,1.09335,1.09342,1.09335,1.09342,6364162.0
2006-08-03 22:01:00,1.09346,1.09364,1.09338,1.09364,5019219.0
2006-08-03 22:02:00,1.0937,1.09376,1.09366,1.09366,12929377.0
2006-08-03 22:03:00,1.09367,1.09367,1.09345,1.09358,3148592.0
2006-08-03 22:04:00,1.09356,1.09356,1.09347,1.09347,2551548.0
2006-08-03 22:05:00,1.09342,1.09342,1.09329,1.09329,4225247.0
2006-08-03 22:06:00,1.09328,1.09328,1.09314,1.09326,1993863.0
2006-08-03 22:07:00,1.09325,1.09336,1.09316,1.09336,11546788.0
2006-08-03 22:08:00,1.09355,1.09363,1.09355,1.0936,11345984.0
2006-08-03 22:09:00,1.09357,1.09357,1.09348,1.09349,1116530.0
2006-08-03 22:10:00,1.09345,1.09345,1.09318,1.09344,1660501.0
2006-08-03 22:11:00,1.09341,1.09341,1.09321,1.09321,5203271.0
2006-08-03 22:12:00,1.09324,1.09331,1.09323,1.09329,5632135.0
2006-08-03 22:13:00,1.09333,1.09335,1.0933,1.0933,923408.0
2006-08-03 22:14:00,1.09325,1.09325,1.0931,1.0931,14327246.0
2006-08-03 22:15:00,1.0931,1.09334,1.09308,1.09334,6472120.0
2006-08-03 22:16:00,1.09337,1.09337,1.09322,1.09327,2459600.0
2006-08-03 22:17:00,1.09236,1.09346,1.09236,1.09323,8821417.0
2006-08-03 22:18:00,1.09352,1.09352,1.09324,1.09327,5761244.0
2006-08-03 22:19:00,1.09321,1.0933,1.09318,1.0933,1750122.0
2006-08-03 22:20:00,1.09332,1.09333,1.09307,1.09329,5164758.0
2006-08-03 22:21:00,1.09327,1.09327,1.093,1.09306,7999124.0
2006-08-03 22:22:00,1.0931,1.09311,1.0931,1.09311,782128.0
2006-08-03 22:23:00,1.0931,1.0931,1.093,1.093,4240196.0
2006-08-03 22:24:00,1.09296,1.09308,1.09296,1.09308,2184435.0
2006-08-03 22:25:00,1.093,1.09323,1.093,1.09322,10376219.0
2006-08-03 22:26:00,1.09323,1.09323,1.09307,1.09314,11327223.0
2006-08-03 22:27:00,1.09315,1.0932,1.09315,1.0932,538993.0
2006-08-03 22:28:00,1.09329,1.09332,1.09327,1.09327,7054325.0
2006-08-03 22:29:00,1.09327,1.09333,1.09327,1.09333,6318150.0
2006-08-03 22:30:00,1.09334,1.09334,1.09323,1.09329,12194535.0
2006-08-03 22:31:00,1.09325,1.09334,1.09322,1.09328,1097432.0
2006-08-03 22:32:00,1.09331,1.09342,1.09313,1.0933,12404948.0
2006-08-03 22:33:00,1.09342,1.09346,1.09339,1.09346,2531854.0
2006-08-03 22:34:00,1.09348,1.09348,1.09333,1.09344,6055204.0
2006-08-03 22:35:00,1.09337,1.09341,1.09328,1.09341,1437598.0
2006-08-03 22:36:00,1.0934,1.0934,1.09314,1.09314,1744158.0
2006-08-03 22:37:00,1.09334,1.09344,1.09334,1.09343,6065091.0
2006-08-03 22:38:00,1.09343,1.09348,1.09343,1.09348,11846602.0
2006-08-03 22:40:00,1.09313,1.09345,1.09313,1.09345,41911393.0
2006-08-03 22:42:00,1.0935,1.09359,1.0935,1.09359,37521702.0
2006-08-03 22:43:00,1.09363,1.09368,1.09362,1.09362,6419606.0
2006-08-03 22:44:00,1.09357,1.09357,1.09353,1.09353,1756956.0
2006-08-03 22:46:00,1.09352,1.09354,1.09346,1.09353,1519297.0
2006-08-03 22:48:00,1.09355,1.09358,1.09355,1.09358,775960.0
2006-08-03 22:49:00,1.09346,1.09359,1.09346,1.09359,5388121.0
2006-08-03 22:50:00,1.09358,1.09364,1.09351,1.09352,3574184.0
2006-08-03 22:51:00,1.09357,1.09373,1.09356,1.09373,9980665.0
2006-08-03 22:52:00,1.09386,1.09395,1.09381,1.09381,3574997.0
2006-08-03 22:53:00,1.09366,1.09366,1.09361,1.09361,158709.0
2006-08-03 22:55:00,1.09354,1.0936,1.09351,1.0936,9805928.0
2006-08-03 22:58:00,1.09361,1.09364,1.09342,1.09342,2874802.0
2006-08-03 22:59:00,1.0934,1.09342,1.0933,1.0933,2743051.0
2006-08-03 23:24:00,1.09321,1.09321,1.0931,1.09321,3168795.0
2006-08-03 23:25:00,1.09324,1.09329,1.093,1.093,11092617.0
2006-08-03 23:26:00,1.09297,1.09326,1.09297,1.09326,3989123.0
2006-08-03 23:27:00,1.09331,1.09331,1.09311,1.09328,9197584.0
2006-08-03 23:29:00,1.09332,1.09337,1.09332,1.09337,1248069.0
2006-08-03 23:32:00,1.09335,1.09347,1.09335,1.09345,9889976.0
2006-08-03 23:33:00,1.09348,1.0935,1.09344,1.0935,1586916.0
2006-08-03 23:34:00,1.09355,1.09358,1.09352,1.09358,6741216.0
2006-08-03 23:36:00,1.09363,1.09366,1.09357,1.09361,2906453.0
2006-08-03 23:37:00,1.09357,1.09366,1.09357,1.09359,3783639.0
2006-08-03 23:39:00,1.09361,1.09367,1.09336,1.09366,5736024.0
2006-08-03 23:40:00,1.0936,1.09371,1.09359,1.09371,13325197.0
2006-08-03 23:41:00,1.09369,1.09369,1.09364,1.09364,5517569.0
2006-08-03 23:45:00,1.09364,1.09365,1.09362,1.09362,1261164.0
2006-08-03 23:46:00,1.09365,1.09377,1.09358,1.09358,4515384.0
2006-08-03 23:47:00,1.09397,1.09404,1.09374,1.09393,17848272.0
2006-08-03 23:48:00,1.09392,1.09392,1.09373,1.09391,8175094.0
2006-08-03 23:49:00,1.09395,1.09409,1.09395,1.09409,10670236.0
2006-08-03 23:50:00,1.0941,1.09417,1.09405,1.09405,3075576.0
2006-08-03 23:51:00,1.09407,1.09419,1.09407,1.09419,26986178.0
2006-08-03 23:52:00,1.09416,1.09424,1.09416,1.09424,3594009.0
2006-08-03 23:53:00,1.09416,1.09417,1.09398,1.09403,11850024.0
2006-08-03 23:54:00,1.09402,1.09407,1.09402,1.09407,1149617.0
2006-08-03 23:55:00,1.09407,1.09413,1.09407,1.09413,3401047.0
2006-08-03 23:56:00,1.09421,1.09421,1.09419,1.09419,1752925.0
2006-08-03 23:57:00,1.09417,1.09417,1.09407,1.09407,4835730.0
2006-08-03 23:58:00,1.09397,1.09403,1.09375,1.09383,3829378.0
2006-08-03 23:59:00,1.09378,1.09382,1.09366,1.09382,6274548.0
2006-08-04 00:01:00,1.09379,1.09399,1.09379,1.09399,6981274.0
2006-08-04 00:02:00,1.09395,1.09396,1.09389,1.09389,3302315.0
2006-08-04 00:03:00,1.09387,1.09387,1.09378,1.09382,2175346.0
2006-08-04 00:04:00,1.09375,1.09375,1.09362,1.09362,11505677.0
2006-08-04 00:06:00,1.09354,1.09354,1.09349,1.09349,2890596.0
2006-08-04 00:07:00,1.09333,1.09349,1.09333,1.09349,16344925.0
2006-08-04 00:12:00,1.09348,1.09351,1.09336,1.09351,1751612.0
2006-08-04 00:14:00,1.09356,1.09365,1.09337,1.09365,14032903.0
2006-08-04 00:16:00,1.09362,1.09362,1.09351,1.09352,2308471.0
2006-08-04 00:18:00,1.09351,1.09351,1.09334,1.09334,9596619.0
2006-08-04 00:19:00,1.09338,1.09359,1.09333,1.09359,3437661.0
2006-08-04 00:20:00,1.09355,1.09362,1.09353,1.09357,1810319.0
2006-08-04 00:21:00,1.09351,1.0936,1.09351,1.0936,16526459.0
2006-08-04 00:22:00,1.09356,1.09357,1.09345,1.09345,7422885.0
2006-08-04 00:23:00,1.09352,1.09358,1.09332,1.09357,13002689.0
2006-08-04 00:24:00,1.09361,1.09368,1.09361,1.09368,18549125.0
2006-08-04 00:25:00,1.09366,1.09366,1.09263,1.09336,7056346.0
2006-08-04 00:26:00,1.09359,1.09359,1.09329,1.09329,1821008.0
2006-08-04 00:27:00,1.09354,1.09361,1.09354,1.09361,4878495.0
2006-08-04 00:29:00,1.09365,1.0937,1.09359,1.09359,14513176.0
2006-08-04 00:30:00,1.09354,1.09361,1.09339,1.09361,5540198.0
2006-08-04 00:31:00,1.09365,1.09369,1.09362,1.09362,27542468.0
2006-08-04 00:32:00,1.09369,1.0937,1.09362,1.0937,7717161.0
2006-08-04 00:33:00,1.09364,1.09364,1.09335,1.09337,1841830.0
2006-08-04 00:35:00,1.0935,1.09356,1.09349,1.09356,3922763.0
2006-08-04 00:36:00,1.09351,1.0936,1.09351,1.0936,5049377.0
2006-08-04 00:37:00,1.09365,1.09367,1.09351,1.09351,6208356.0
2006-08-04 00:38:00,1.09376,1.09398,1.09376,1.09398,3265824.0
2006-08-04 00:39:00,1.09393,1.09411,1.09393,1.09406,12412627.0
2006-08-04 00:40:00,1.09404,1.09404,1.09394,1.09394,2086621.0
2006-08-04 00:41:00,1.09398,1.09401,1.09396,1.09396,15042223.0
2006-08-04 00:42:00,1.09393,1.09403,1.0939,1.09403,10657379.0
2006-08-04 00:43:00,1.09397,1.09406,1.0937,1.09406,11202173.0
2006-08-04 00:44:00,1.09417,1.09424,1.09417,1.09424,639196.0
2006-08-04 00:45:00,1.09424,1.09424,1.09416,1.09416,17735446.0
2006-08-04 00:46:00,1.0942,1.09422,1.09413,1.09413,4447575.0
2006-08-04 00:47:00,1.09398,1.09428,1.09398,1.09423,13855933.0
2006-08-04 00:48:00,1.09421,1.09421,1.09412,1.09412,172002.0
2006-08-04 00:49:00,1.09414,1.09423,1.09378,1.09423,11728620.0
2006-08-04 00:50:00,1.0942,1.09431,1.0942,1.09426,42913337.0
2006-08-04 00:51:00,1.09399,1.09425,1.09399,1.09422,2164184.0
2006-08-04 00:52:00,1.09421,1.09421,1.094,1.094,5355458.0
2006-08-04 00:53:00,1.0941,1.09427,1.09409,1.09427,9659458.0
2006-08-04 00:54:00,1.09422,1.09422,1.09391,1.09414,25443502.0
2006-08-04 00:55:00,1.09412,1.09412,1.09386,1.09404,9788918.0
2006-08-04 00:56:00,1.09411,1.09413,1.09409,1.09409,3065778.0
2006-08-04 00:58:00,1.09407,1.09413,1.09404,1.09413,970094.0
2006-08-04 00:59:00,1.09409,1.09409,1.09383,1.09407,20119062.0
2006-08-04 01:00:00,1.09409,1.09423,1.09409,1.09423,4274912.0
2006-08-04 01:01:00,1.09413,1.09413,1.0939,1.09395,17413303.0
2006-08-04 01:02:00,1.09395,1.09416,1.09395,1.09416,1889212.0
2006-08-04 01:03:00,1.09416,1.0943,1.09402,1.0943,4055621.0
2006-08-04 01:05:00,1.09431,1.09431,1.09412,1.09412,9035137.0
2006-08-04 01:06:00,1.0941,1.09411,1.0941,1.09411,4010478.0
2006-08-04 01:07:00,1.09406,1.09406,1.09395,1.09395,3604386.0
2006-08-04 01:09:00,1.09402,1.0941,1.09397,1.0941,3052399.0
2006-08-04 01:10:00,1.09405,1.09429,1.09405,1.09429,5508774.0
2006-08-04 01:11:00,1.09407,1.09421,1.09407,1.09421,3662274.0
2006-08-04 01:12:00,1.09421,1.09448,1.09421,1.09448,14914712.0
2006-08-04 01:13:00,1.09451,1.09451,1.09441,1.09448,25755678.0
2006-08-04 01:14:00,1.09452,1.09452,1.09438,1.09438,24455478.0
2006-08-04 01:15:00,1.09442,1.09454,1.09438,1.09454,2095588.0
2006-08-04 01:16:00,1.09454,1.09465,1.09452,1.09465,7104475.0
2006-08-04 01:17:00,1.09464,1.0947,1.09461,1.09461,2808260.0
2006-08-04 01:18:00,1.09462,1.09462,1.09461,1.09461,87060.0
2006-08-04 01:19:00,1.09462,1.09462,1.09447,1.0946,6593731.0
2006-08-04 01:20:00,1.09463,1.09463,1.09453,1.09457,18669831.0
2006-08-04 01:21:00,1.09458,1.09458,1.09447,1.09457,2705536.0
2006-08-04 01:22:00,1.09458,1.09458,1.09458,1.09458,782677.0
2006-08-04 01:25:00,1.09462,1.09462,1.09444,1.09444,2534847.0
2006-08-04 01:26:00,1.09443,1.09446,1.09436,1.09441,4448539.0
2006-08-04 01:27:00,1.09448,1.09452,1.09448,1.09452,1749427.0
2006-08-04 01:28:00,1.09457,1.09463,1.09457,1.09463,7124705.0
2006-08-04 01:29:00,1.09458,1.09461,1.09454,1.09454,2427354.0
2006-08-04 01:30:00,1.09455,1.09455,1.09445,1.09445,6771255.0
2006-08-04 01:31:00,1.0944,1.09455,1.0944,1.09455,2815953.0
2006-08-04 01:32:00,1.09457,1.09463,1.09457,1.09463,150936.0
2006-08-04 01:34:00,1.09365,1.09476,1.09365,1.09468,1969597.0
2006-08-04 01:35:00,1.09454,1.09454,1.09443,1.09453,12273534.0
2006-08-04 01:36:00,1.0946,1.09471,1.09455,1.09471,4256252.0
2006-08-04 01:39:00,1.09473,1.09474,1.09464,1.09466,9015020.0
2006-08-04 01:40:00,1.09465,1.09465,1.09428,1.09448,21523867.0
2006-08-04 01:41:00,1.09435,1.09451,1.09435,1.0944,638257.0
2006-08-04 01:42:00,1.0944,1.09452,1.09438,1.09452,2962035.0
2006-08-04 01:43:00,1.09456,1.0947,1.09453,1.0947,2715610.0
2006-08-04 01:44:00,1.0944,1.09463,1.0944,1.09461,621307.0
2006-08-04 01:45:00,1.09464,1.09483,1.09464,1.09467,6797364.0
2006-08-04 01:46:00,1.09455,1.09461,1.09425,1.0945,9565347.0
2006-08-04 01:47:00,1.09421,1.09449,1.09421,1.09439,4231084.0
2006-08-04 01:48:00,1.09434,1.09435,1.09417,1.09417,21725200.0
2006-08-04 01:49:00,1.09417,1.09417,1.09405,1.09411,8980356.0
2006-08-04 01:50:00,1.09408,1.09419,1.09408,1.0941,3338064.0
2006-08-04 01:51:00,1.09408,1.09449,1.09408,1.09449,10263852.0
2006-08-04 01:52:00,1.09456,1.09476,1.09456,1.09476,4538669.0
2006-08-04 01:53:00,1.0948,1.09489,1.0948,1.09489,1378585.0
2006-08-04 01:54:00,1.09495,1.09512,1.09492,1.09512,917602.0
2006-08-04 01:55:00,1.09517,1.09526,1.09517,1.09526,3582056.0
2006-08-04 01:56:00,1.09514,1.09514,1.09496,1.09496,11098726.0
2006-08-04 01:57:00,1.09499,1.09505,1.0949,1.0949,8205616.0
2006-08-04 01:58:00,1.09467,1.09499,1.09467,1.09485,14779265.0
2006-08-04 01:59:00,1.09466,1.09483,1.09466,1.09483,1906239.0
2006-08-04 02:00:00,1.095,1.09509,1.09499,1.09499,2568641.0
2006-08-04 02:01:00,1.09495,1.09516,1.09495,1.09516,2749953.0
2006-08-04 02:02:00,1.09515,1.09519,1.09507,1.09519,3720123.0
2006-08-04 02:03:00,1.09526,1.09533,1.09505,1.09532,12013523.0
2006-08-04 02:04:00,1.09537,1.09537,1.09528,1.09528,9243027.0
2006-08-04 02:05:00,1.09518,1.09518,1.09509,1.09509,2732029.0
2006-08-04 02:06:00,1.09524,1.09528,1.09524,1.09528,171485.0
2006-08-04 02:07:00,1.09527,1.09527,1.0951,1.09519,4504546.0
2006-08-04 02:08:00,1.09524,1.09539,1.09524,1.09539,9941891.0
2006-08-04 02:09:00,1.09533,1.09536,1.09526,1.09528,3688149.0
2006-08-04 02:10:00,1.09533,1.09538,1.09529,1.09531,5684870.0
2006-08-04 02:11:00,1.09539,1.09539,1.09533,1.09533,740561.0
2006-08-04 02:12:00,1.09527,1.09536,1.09522,1.09522,1350467.0
2006-08-04 02:13:00,1.09533,1.09541,1.09529,1.09534,1533095.0
2006-08-04 02:14:00,1.09538,1.09541,1.09528,1.09528,4815483.0
2006-08-04 02:15:00,1.09528,1.09528,1.09516,1.09516,1908490.0
2006-08-04 02:16:00,1.09518,1.09529,1.09518,1.09529,6551955.0
2006-08-04 02:17:00,1.09526,1.09526,1.09515,1.09515,37246080.0
2006-08-04 02:18:00,1.09518,1.0952,1.09513,1.09516,3998451.0
2006-08-04 02:19:00,1.09522,1.09542,1.09505,1.09505,46219006.0
2006-08-04 02:20:00,1.09529,1.0953,1.09522,1.09522,9724337.0
2006-08-04 02:21:00,1.09521,1.09522,1.09519,1.09522,11295389.0
2006-08-04 02:22:00,1.09525,1.09533,1.09525,1.09533,6506910.0
2006-08-04 02:23:00,1.09537,1.09562,1.09537,1.09554,9775604.0
2006-08-04 02:24:00,1.0955,1.0955,1.0954,1.0954,707003.0
2006-08-04 02:25:00,1.09548,1.09548,1.09525,1.09525,6713088.0
2006-08-04 02:26:00,1.09523,1.09523,1.09514,1.09514,6009472.0
2006-08-04 02:27:00,1.09516,1.09529,1.09501,1.09525,13278685.0
2006-08-04 02:28:00,1.09522,1.09522,1.09501,1.09501,1132773.0
2006-08-04 02:29:00,1.09508,1.09508,1.09473,1.09473,11775333.0
2006-08-04 02:30:00,1.09472,1.09484,1.09472,1.0948,5795406.0
2006-08-04 02:31:00,1.09485,1.09496,1.09485,1.09496,6832938.0
2006-08-04 02:32:00,1.09498,1.095,1.09498,1.095,491423.0
2006-08-04 02:33:00,1.09496,1.09496,1.09477,1.09485,11646332.0
2006-08-04 02:34:00,1.09489,1.09496,1.09489,1.09496,77741.0
2006-08-04 02:35:00,1.095,1.09509,1.095,1.09509,2344316.0
2006-08-04 02:36:00,1.09514,1.09522,1.09514,1.09519,2005765.0
2006-08-04 02:37:00,1.09516,1.09516,1.09516,1.09516,782677.0
2006-08-04 02:38:00,1.09517,1.09517,1.095,1.095,7293814.0
2006-08-04 02:39:00,1.09499,1.09499,1.09468,1.09489,5517905.0
2006-08-04 02:40:00,1.09489,1.09489,1.09472,1.09472,1786568.0
2006-08-04 02:41:00,1.09474,1.09474,1.09463,1.09463,5317252.0
2006-08-04 02:42:00,1.09438,1.09461,1.09351,1.09351,9420566.0
2006-08-04 02:43:00,1.09448,1.09448,1.09435,1.09435,1742522.0
2006-08-04 02:44:00,1.09436,1.09438,1.09423,1.09435,6741790.0
2006-08-04 02:45:00,1.09431,1.09431,1.09415,1.09415,13192677.0
2006-08-04 02:46:00,1.09411,1.09428,1.09411,1.09428,986863.0
2006-08-04 02:47:00,1.09421,1.09427,1.09421,1.09427,2316348.0
2006-08-04 02:48:00,1.09427,1.09446,1.09426,1.09446,5391990.0
2006-08-04 02:49:00,1.09449,1.09461,1.09448,1.09456,5215105.0
2006-08-04 02:50:00,1.09461,1.09461,1.09448,1.09449,1188177.0
2006-08-04 02:51:00,1.09449,1.09474,1.0943,1.09474,1770922.0
2006-08-04 02:52:00,1.09467,1.09467,1.09465,1.09465,6007404.0
2006-08-04 02:53:00,1.09465,1.09465,1.09455,1.09457,1894947.0
2006-08-04 02:54:00,1.09449,1.09469,1.09449,1.09469,4072777.0
2006-08-04 02:55:00,1.09469,1.09469,1.09459,1.09459,2762311.0
2006-08-04 02:56:00,1.09453,1.0946,1.09437,1.0946,3293161.0
2006-08-04 02:57:00,1.09456,1.0947,1.09456,1.0947,2886696.0
2006-08-04 02:59:00,1.0947,1.09484,1.0947,1.09484,5205131.0
2006-08-04 03:00:00,1.09486,1.09486,1.09465,1.09476,17859613.0
2006-08-04 03:01:00,1.09468,1.09468,1.09436,1.09457,13510287.0
2006-08-04 03:02:00,1.09457,1.09458,1.09448,1.09453,1892941.0
2006-08-04 03:03:00,1.09449,1.09449,1.09441,1.09441,6679497.0
2006-08-04 03:04:00,1.09431,1.09454,1.09425,1.09454,10875346.0
2006-08-04 03:05:00,1.09459,1.09459,1.09445,1.09445,9759976.0
2006-08-04 03:06:00,1.09442,1.09442,1.09432,1.09433,3730889.0
2006-08-04 03:07:00,1.09432,1.09452,1.09421,1.09452,977852.0
2006-08-04 03:09:00,1.09454,1.09466,1.09453,1.09466,24798763.0
2006-08-04 03:12:00,1.0947,1.09494,1.0947,1.09494,2866545.0
2006-08-04 03:13:00,1.0949,1.0949,1.09473,1.0948,7556192.0
2006-08-04 03:17:00,1.09482,1.0949,1.09482,1.09487,1191032.0
2006-08-04 03:18:00,1.09484,1.0951,1.09484,1.09508,1742865.0
2006-08-04 03:21:00,1.09503,1.09506,1.09499,1.09499,1338547.0
2006-08-04 03:22:00,1.09494,1.09497,1.09494,1.09497,1301795.0
2006-08-04 03:23:00,1.09488,1.09495,1.09484,1.09484,3316498.0
2006-08-04 03:24:00,1.0948,1.0948,1.09475,1.09475,1740841.0
2006-08-04 03:25:00,1.09474,1.09487,1.09474,1.09478,20258449.0
2006-08-04 03:26:00,1.09473,1.09484,1.09473,1.09476,1356540.0
2006-08-04 03:28:00,1.09474,1.09474,1.09443,1.09443,8003462.0
2006-08-04 03:29:00,1.09463,1.09463,1.0944,1.0944,16056389.0
2006-08-04 03:31:00,1.09445,1.09449,1.09439,1.09449,725244.0
2006-08-04 03:32:00,1.09449,1.09449,1.09441,1.09441,3779869.0
2006-08-04 03:33:00,1.09442,1.09442,1.09416,1.09416,5249386.0
2006-08-04 03:34:00,1.09414,1.09418,1.09412,1.09412,17782368.0
2006-08-04 03:35:00,1.09407,1.09407,1.09403,1.09403,3821676.0
2006-08-04 03:36:00,1.09406,1.09409,1.09406,1.09406,2012047.0
2006-08-04 03:37:00,1.09409,1.09414,1.09383,1.09414,7559614.0
2006-08-04 03:38:00,1.09418,1.09421,1.09418,1.09421,2247692.0
2006-08-04 03:39:00,1.09422,1.09422,1.09391,1.09404,1254353.0
2006-08-04 03:40:00,1.09401,1.09401,1.09387,1.09387,5482931.0
2006-08-04 03:41:00,1.09382,1.09387,1.09374,1.09387,6093492.0
2006-08-04 03:42:00,1.09386,1.09391,1.09386,1.09389,7077982.0
2006-08-04 03:43:00,1.09389,1.09395,1.09389,1.09395,9018928.0
2006-08-04 03:44:00,1.0939,1.0939,1.09378,1.09378,5356121.0
2006-08-04 03:46:00,1.09378,1.09393,1.09378,1.09393,4442574.0
2006-08-04 03:47:00,1.09396,1.09407,1.09396,1.09401,13779141.0
2006-08-04 03:48:00,1.09401,1.09401,1.0939,1.0939,11399109.0
2006-08-04 03:50:00,1.09385,1.09385,1.09365,1.09369,9061227.0
2006-08-04 03:51:00,1.09369,1.09369,1.09364,1.09367,1711071.0
2006-08-04 03:52:00,1.09372,1.09385,1.09364,1.09385,5829037.0
2006-08-04 03:53:00,1.09381,1.09381,1.09364,1.09378,877126.0
2006-08-04 03:54:00,1.09357,1.09384,1.09357,1.09383,1568362.0
2006-08-04 03:56:00,1.09393,1.09393,1.09375,1.09375,27351502.0
2006-08-04 03:57:00,1.09369,1.09374,1.09369,1.09374,728387.0
2006-08-04 03:58:00,1.09378,1.09388,1.09377,1.09385,6363675.0
2006-08-04 03:59:00,1.09392,1.09414,1.09392,1.09414,5406828.0
2006-08-04 04:00:00,1.09409,1.09409,1.09393,1.09393,11238908.0
2006-08-04 04:01:00,1.09395,1.09414,1.09395,1.09414,11133070.0
2006-08-04 04:02:00,1.09412,1.09413,1.09405,1.09405,3883365.0
2006-08-04 04:03:00,1.09402,1.09402,1.09396,1.09399,4510872.0
2006-08-04 04:04:00,1.09395,1.09395,1.09389,1.09389,1440877.0
2006-08-04 04:05:00,1.09389,1.09389,1.09384,1.09384,3381302.0
2006-08-04 04:06:00,1.09383,1.09383,1.09369,1.09373,5741196.0
2006-08-04 04:07:00,1.0937,1.09378,1.09366,1.09375,8244109.0
2006-08-04 04:08:00,1.09377,1.0939,1.09376,1.0939,880765.0
2006-08-04 04:09:00,1.09391,1.09391,1.09373,1.09382,10494416.0
2006-08-04 04:10:00,1.09384,1.09395,1.0938,1.09395,10486743.0
2006-08-04 04:11:00,1.09389,1.094,1.09389,1.09393,6844454.0
2006-08-04 04:12:00,1.09396,1.094,1.0939,1.09393,6965884.0
2006-08-04 04:13:00,1.0939,1.0939,1.0938,1.09387,10433283.0
2006-08-04 04:14:00,1.09385,1.0939,1.09382,1.09387,20389468.0
2006-08-04 04:16:00,1.09387,1.09387,1.0935,1.0935,7687463.0
2006-08-04 04:17:00,1.09382,1.09387,1.09377,1.09377,3209797.0
2006-08-04 04:18:00,1.09363,1.09363,1.09342,1.09342,9834062.0
2006-08-04 04:19:00,1.09337,1.0934,1.09324,1.09334,1820330.0
2006-08-04 04:20:00,1.0933,1.09339,1.09309,1.09339,9194408.0
2006-08-04 04:21:00,1.09338,1.09356,1.09251,1.09356,6794185.0
2006-08-04 04:22:00,1.09353,1.09362,1.09349,1.09362,2649568.0
2006-08-04 04:24:00,1.09367,1.09378,1.09367,1.09378,2899885.0
2006-08-04 04:25:00,1.09381,1.09401,1.09381,1.09401,10989303.0
2006-08-04 04:26:00,1.0939,1.09407,1.0939,1.09407,1211823.0
2006-08-04 04:27:00,1.09397,1.09397,1.09375,1.09375,2088290.0
2006-08-04 04:28:00,1.09365,1.09373,1.09365,1.09367,8226605.0
2006-08-04 04:29:00,1.09357,1.09376,1.09357,1.09376,2687051.0
2006-08-04 04:30:00,1.0938,1.09384,1.0938,1.09383,1338282.0
2006-08-04 04:31:00,1.09382,1.09382,1.09366,1.09366,7216577.0
2006-08-04 04:32:00,1.09364,1.09367,1.0936,1.09362,5492298.0
2006-08-04 04:34:00,1.09363,1.09367,1.09356,1.09356,26253865.0
2006-08-04 04:35:00,1.09352,1.09359,1.0935,1.09359,6322192.0
2006-08-04 04:36:00,1.09363,1.09374,1.09363,1.09374,820945.0
2006-08-04 04:37:00,1.09376,1.09386,1.09376,1.09386,356204.0
2006-08-04 04:38:00,1.09388,1.09388,1.09386,1.09386,223527.0
2006-08-04 04:39:00,1.09388,1.09401,1.09388,1.09401,1685977.0
2006-08-04 04:40:00,1.09401,1.09401,1.09377,1.09377,3811955.0
2006-08-04 04:41:00,1.09392,1.09396,1.09392,1.09394,1276918.0
2006-08-04 04:42:00,1.09392,1.09393,1.09385,1.09393,5600810.0
2006-08-04 04:43:00,1.09395,1.09404,1.09386,1.09404,12944334.0
2006-08-04 04:44:00,1.09403,1.09412,1.09403,1.09412,1479181.0
2006-08-04 04:45:00,1.09409,1.09418,1.09402,1.09402,2535120.0
2006-08-04 04:46:00,1.09419,1.09446,1.09419,1.09446,4559704.0
2006-08-04 04:47:00,1.09463,1.09483,1.09463,1.09483,13477945.0
2006-08-04 04:48:00,1.09486,1.09493,1.09485,1.09493,5832615.0
2006-08-04 04:49:00,1.095,1.09531,1.095,1.09531,3327172.0
2006-08-04 04:50:00,1.09525,1.09539,1.09525,1.09539,1818345.0
2006-08-04 04:51:00,1.09539,1.09547,1.09539,1.09544,1611620.0
2006-08-04 04:52:00,1.09542,1.09566,1.09542,1.09563,5237472.0
2006-08-04 04:53:00,1.09573,1.09591,1.09551,1.09591,9052380.0
2006-08-04 04:54:00,1.096,1.09605,1.09577,1.09605,4784662.0
2006-08-04 04:55:00,1.09609,1.0961,1.09606,1.09608,7733818.0
2006-08-04 04:56:00,1.09612,1.09624,1.09602,1.0961,12941094.0
2006-08-04 04:57:00,1.09601,1.09601,1.0958,1.09587,5199822.0
2006-08-04 04:58:00,1.09584,1.09584,1.0958,1.0958,1193721.0
2006-08-04 05:00:00,1.09575,1.09575,1.09563,1.09563,10550857.0
2006-08-04 05:01:00,1.09561,1.09561,1.09552,1.0956,14289735.0
2006-08-04 05:02:00,1.09568,1.09576,1.09568,1.09571,3335292.0
2006-08-04 05:04:00,1.09562,1.09571,1.09562,1.09566,6817324.0
2006-08-04 05:05:00,1.09559,1.09559,1.09548,1.09553,5145416.0
2006-08-04 05:06:00,1.09553,1.09564,1.09553,1.09564,7134793.0
2006-08-04 05:07:00,1.09566,1.09574,1.09566,1.09574,2863740.0
2006-08-04 05:08:00,1.09584,1.09584,1.09548,1.09555,8728354.0
2006-08-04 05:10:00,1.09549,1.09554,1.09549,1.09553,21140227.0
2006-08-04 05:11:00,1.09557,1.09558,1.09554,1.09555,7038077.0
2006-08-04 05:12:00,1.09556,1.0957,1.09556,1.0957,2420529.0
2006-08-04 05:13:00,1.09564,1.09589,1.09564,1.09589,6528730.0
2006-08-04 05:14:00,1.09586,1.09586,1.09583,1.09583,6737303.0
2006-08-04 05:15:00,1.0958,1.0958,1.0956,1.0956,2602844.0
2006-08-04 05:18:00,1.09547,1.09586,1.09547,1.09586,19519108.0
2006-08-04 05:19:00,1.09586,1.09586,1.0956,1.0956,4157900.0
2006-08-04 05:21:00,1.0958,1.0958,1.0956,1.0956,5666070.0
2006-08-04 05:22:00,1.09563,1.09563,1.09563,1.09563,2283701.0
2006-08-04 05:23:00,1.0956,1.0956,1.0956,1.0956,2285240.0
2006-08-04 05:24:00,1.09548,1.09548,1.09519,1.09519,1784531.0
2006-08-04 05:25:00,1.09554,1.09554,1.09551,1.09551,5581427.0
2006-08-04 05:26:00,1.09553,1.09561,1.0955,1.09561,1384659.0
2006-08-04 05:28:00,1.09561,1.09567,1.09542,1.09567,2410237.0
2006-08-04 05:29:00,1.09565,1.09565,1.09538,1.09555,11231523.0
2006-08-04 05:30:00,1.09548,1.09548,1.09523,1.09539,10382877.0
2006-08-04 05:31:00,1.09536,1.09536,1.09532,1.09536,1677963.0
2006-08-04 05:32:00,1.09532,1.09532,1.09532,1.09532,4596033.0
2006-08-04 05:33:00,1.0953,1.09532,1.0953,1.09532,432732.0
2006-08-04 05:34:00,1.09532,1.09538,1.09522,1.09523,8690792.0
2006-08-04 05:35:00,1.09535,1.09541,1.09535,1.09541,9299104.0
2006-08-04 05:36:00,1.09542,1.09557,1.0953,1.09551,7484284.0
2006-08-04 05:37:00,1.09546,1.09546,1.0954,1.0954,4327935.0
2006-08-04 05:38:00,1.09541,1.09541,1.09523,1.09523,4160181.0
2006-08-04 05:39:00,1.09526,1.0953,1.09526,1.0953,5533887.0
2006-08-04 05:40:00,1.09526,1.0953,1.09523,1.09528,3406082.0
2006-08-04 05:41:00,1.09532,1.09544,1.09532,1.09544,5650940.0
2006-08-04 05:42:00,1.09538,1.09538,1.0952,1.0952,2322020.0
2006-08-04 05:43:00,1.09525,1.09529,1.09525,1.09529,3061097.0
2006-08-04 05:44:00,1.09532,1.09541,1.09517,1.09541,2475764.0
2006-08-04 05:45:00,1.09533,1.09533,1.09506,1.09506,6974716.0
2006-08-04 05:47:00,1.0954,1.09542,1.0954,1.09542,926053.0
2006-08-04 05:48:00,1.09546,1.09559,1.09546,1.09556,2523707.0
2006-08-04 05:49:00,1.09561,1.09573,1.09561,1.09573,5547618.0
2006-08-04 05:50:00,1.0957,1.0957,1.09566,1.09566,354273.0
2006-08-04 05:51:00,1.09567,1.09567,1.09555,1.09555,10966718.0
2006-08-04 05:52:00,1.09548,1.09549,1.09544,1.09544,16332319.0
2006-08-04 05:53:00,1.09537,1.0954,1.09507,1.09536,6690452.0
2006-08-04 05:54:00,1.0954,1.09555,1.0954,1.09555,4604764.0
2006-08-04 05:56:00,1.09537,1.09576,1.09537,1.09575,25938028.0
2006-08-04 05:59:00,1.09573,1.09574,1.09554,1.09554,1693525.0
2006-08-04 06:00:00,1.09568,1.09568,1.09561,1.09561,4339321.0
2006-08-04 06:01:00,1.09555,1.09555,1.0954,1.09554,1408784.0
2006-08-04 06:04:00,1.09555,1.09563,1.09538,1.09538,1326630.0
2006-08-04 06:05:00,1.09564,1.09564,1.09553,1.09553,5938123.0
2006-08-04 06:06:00,1.09542,1.0955,1.09539,1.09539,14602516.0
2006-08-04 06:10:00,1.0954,1.09545,1.0954,1.09543,1841066.0
2006-08-04 06:11:00,1.09542,1.09548,1.09536,1.09546,7687623.0
2006-08-04 06:12:00,1.09549,1.09551,1.09538,1.09542,5530970.0
2006-08-04 06:17:00,1.09541,1.09545,1.09533,1.09545,2247583.0
2006-08-04 06:18:00,1.09544,1.09552,1.09544,1.09552,5727797.0
2006-08-04 06:19:00,1.09555,1.09561,1.09554,1.09561,14570376.0
2006-08-04 06:20:00,1.09563,1.09581,1.09557,1.09581,7182723.0
2006-08-04 06:21:00,1.0957,1.09578,1.09564,1.09568,6386808.0
2006-08-04 06:22:00,1.09564,1.09582,1.09564,1.09582,2288244.0
2006-08-04 06:23:00,1.09582,1.09582,1.09576,1.09576,3234116.0
2006-08-04 06:24:00,1.09574,1.09593,1.09571,1.09571,16388778.0
2006-08-04 06:28:00,1.09554,1.09567,1.09551,1.09551,6090021.0
2006-08-04 06:29:00,1.09555,1.09573,1.09553,1.09573,3853096.0
2006-08-04 06:32:00,1.09568,1.09568,1.09565,1.09565,14477096.0
2006-08-04 06:33:00,1.0956,1.0956,1.09543,1.09543,23735437.0
2006-08-04 06:35:00,1.09548,1.09558,1.09545,1.09558,1923711.0
2006-08-04 06:36:00,1.09558,1.09558,1.09531,1.09531,3472141.0
2006-08-04 06:37:00,1.09536,1.09537,1.09536,1.09537,18593943.0
2006-08-04 06:38:00,1.09536,1.09544,1.09535,1.09544,7382821.0
2006-08-04 06:43:00,1.09546,1.09559,1.09546,1.09559,3255332.0
2006-08-04 06:45:00,1.09561,1.09574,1.09561,1.09574,1455533.0
2006-08-04 06:48:00,1.09577,1.09578,1.09576,1.09578,9309393.0
2006-08-04 06:54:00,1.09583,1.09603,1.09582,1.09593,5266514.0
2006-08-04 06:56:00,1.09599,1.09599,1.09588,1.09588,9302919.0
2006-08-04 06:57:00,1.09589,1.09613,1.09589,1.09606,11541752.0
2006-08-04 06:59:00,1.09604,1.09604,1.09597,1.09597,18109663.0
2006-08-04 07:00:00,1.09593,1.09593,1.09556,1.09574,13559344.0
2006-08-04 07:01:00,1.0957,1.0957,1.09563,1.09565,3613913.0
2006-08-04 07:03:00,1.09558,1.09558,1.09547,1.09547,6138909.0
2006-08-04 07:04:00,1.09549,1.09567,1.09549,1.09567,5563148.0
2006-08-04 07:05:00,1.09565,1.09565,1.0953,1.09547,12394669.0
2006-08-04 07:06:00,1.09547,1.09564,1.09547,1.09564,2226834.0
2006-08-04 07:07:00,1.09562,1.09562,1.0955,1.0955,3198191.0
2006-08-04 07:08:00,1.09551,1.09551,1.09529,1.09529,4639186.0
2006-08-04 07:09:00,1.09527,1.09527,1.09523,1.09523,2572173.0
2006-08-04 07:10:00,1.09519,1.09522,1.09513,1.09522,6334512.0
2006-08-04 07:11:00,1.09522,1.09522,1.09514,1.09517,13272366.0
2006-08-04 07:12:00,1.09512,1.09519,1.09512,1.09514,1442295.0
2006-08-04 07:13:00,1.09525,1.0953,1.09504,1.0953,4057904.0
2006-08-04 07:14:00,1.09529,1.09534,1.09529,1.09532,11150095.0
2006-08-04 07:15:00,1.09526,1.09526,1.09513,1.09516,6241087.0
2006-08-04 07:16:00,1.09518,1.09519,1.09516,1.09519,1645359.0
2006-08-04 07:17:00,1.09518,1.09518,1.09512,1.09517,15230073.0
2006-08-04 07:19:00,1.09522,1.09531,1.09522,1.09531,2855516.0
2006-08-04 07:20:00,1.09522,1.09522,1.09514,1.0952,28076982.0
2006-08-04 07:21:00,1.09519,1.09524,1.09511,1.09524,13540031.0
2006-08-04 07:22:00,1.09519,1.09529,1.09519,1.09528,48570159.0
2006-08-04 07:23:00,1.09533,1.09545,1.09527,1.09545,28442491.0
2006-08-04 07:24:00,1.09538,1.09538,1.09511,1.09515,12326122.0
2006-08-04 07:25:00,1.09512,1.09516,1.09508,1.09514,13198201.0
2006-08-04 07:30:00,1.09512,1.09512,1.09483,1.09503,25218402.0
2006-08-04 07:32:00,1.09497,1.09502,1.09491,1.09502,12704294.0
2006-08-04 07:33:00,1.09497,1.09502,1.09491,1.09494,5570967.0
2006-08-04 07:34:00,1.09496,1.09509,1.09494,1.09509,1411285.0
2006-08-04 07:35:00,1.09511,1.0952,1.09508,1.0952,848888.0
2006-08-04 07:36:00,1.09519,1.09519,1.09501,1.09514,2909138.0
2006-08-04 07:38:00,1.09519,1.09519,1.09496,1.09496,3980458.0
2006-08-04 07:39:00,1.09488,1.09495,1.09481,1.09481,4855419.0
2006-08-04 07:40:00,1.09475,1.09475,1.09471,1.09471,18759195.0
2006-08-04 07:41:00,1.09471,1.09478,1.09469,1.09478,1824883.0
2006-08-04 07:42:00,1.09479,1.09494,1.09479,1.09494,2235611.0
2006-08-04 07:44:00,1.09493,1.09507,1.09493,1.09507,5954189.0
2006-08-04 07:45:00,1.09502,1.09507,1.095,1.095,7825963.0
2006-08-04 07:46:00,1.09496,1.09497,1.09483,1.09483,10760019.0
2006-08-04 07:47:00,1.09481,1.09481,1.09456,1.0946,2678261.0
2006-08-04 07:48:00,1.09452,1.09452,1.09419,1.09419,2152153.0
2006-08-04 07:50:00,1.09455,1.09465,1.09455,1.0946,6610051.0
2006-08-04 07:52:00,1.09464,1.09466,1.09459,1.09459,1147077.0
2006-08-04 07:53:00,1.09465,1.09465,1.09459,1.09465,2039018.0
2006-08-04 07:54:00,1.09464,1.09471,1.09464,1.09466,2942077.0
2006-08-04 07:55:00,1.09486,1.09486,1.09463,1.09463,4141629.0
2006-08-04 07:56:00,1.09467,1.09474,1.09467,1.09473,8622139.0
2006-08-04 07:57:00,1.09469,1.09469,1.09447,1.09447,6902882.0
2006-08-04 07:58:00,1.09434,1.09434,1.09409,1.09409,40922117.0
2006-08-04 07:59:00,1.09401,1.0943,1.09401,1.09418,3579491.0
2006-08-04 08:00:00,1.09415,1.09423,1.09406,1.09423,2377575.0
2006-08-04 08:01:00,1.09429,1.0944,1.09429,1.0944,18480944.0
2006-08-04 08:02:00,1.09443,1.09451,1.09439,1.09451,26399982.0
2006-08-04 08:03:00,1.0945,1.09466,1.0945,1.09466,3548162.0
2006-08-04 08:04:00,1.09474,1.09474,1.09455,1.09455,23700818.0
2006-08-04 08:05:00,1.09462,1.09471,1.09461,1.09467,8427859.0
2006-08-04 08:06:00,1.09471,1.09474,1.09462,1.09462,16045212.0
2006-08-04 08:07:00,1.09475,1.09485,1.09475,1.09485,11859810.0
2006-08-04 08:08:00,1.09479,1.09484,1.09475,1.09475,2150479.0
2006-08-04 08:09:00,1.09442,1.09475,1.09442,1.09472,7388952.0
2006-08-04 08:10:00,1.09467,1.09474,1.09462,1.09462,1961353.0
2006-08-04 08:11:00,1.09452,1.09452,1.09437,1.09437,2979649.0
2006-08-04 08:12:00,1.09431,1.09436,1.09414,1.09414,5714718.0
2006-08-04 08:13:00,1.09424,1.09424,1.09402,1.09402,2354625.0
2006-08-04 08:14:00,1.09395,1.09395,1.09373,1.09373,4622029.0
2006-08-04 08:15:00,1.09382,1.09394,1.09382,1.09394,2601638.0
2006-08-04 08:16:00,1.09394,1.09394,1.09375,1.09381,4771561.0
2006-08-04 08:17:00,1.0939,1.094,1.0939,1.094,5361041.0
2006-08-04 08:18:00,1.09386,1.09416,1.09386,1.09414,12042448.0
2006-08-04 08:19:00,1.09419,1.09423,1.09415,1.09423,2063333.0
2006-08-04 08:20:00,1.09422,1.09439,1.09422,1.09439,5415444.0
2006-08-04 08:21:00,1.09432,1.09444,1.09432,1.09444,3077555.0
2006-08-04 08:22:00,1.09447,1.09456,1.09443,1.09443,15111394.0
2006-08-04 08:23:00,1.0943,1.0944,1.09417,1.09417,5421849.0
2006-08-04 08:24:00,1.09417,1.09417,1.09417,1.09417,5160972.0
2006-08-04 08:25:00,1.09411,1.09411,1.09408,1.09408,1285813.0
2006-08-04 08:26:00,1.09407,1.09432,1.09407,1.09432,2552233.0
2006-08-04 08:27:00,1.09433,1.09433,1.0942,1.0942,1673386.0
2006-08-04 08:28:00,1.09406,1.09419,1.09406,1.09413,9209511.0
2006-08-04 08:29:00,1.09414,1.09414,1.09403,1.09403,3291343.0
2006-08-04 08:30:00,1.09413,1.09423,1.09406,1.09406,21552801.0
2006-08-04 08:31:00,1.09415,1.09417,1.09402,1.09402,14620890.0
2006-08-04 08:32:00,1.09396,1.09396,1.09378,1.09378,4055855.0
2006-08-04 08:33:00,1.09389,1.09393,1.09386,1.0939,8637632.0
2006-08-04 08:34:00,1.09382,1.09391,1.09355,1.09391,12249470.0
2006-08-04 08:35:00,1.09394,1.09395,1.09293,1.09395,40854353.0
2006-08-04 08:36:00,1.09394,1.09404,1.09387,1.09404,4081744.0
2006-08-04 08:37:00,1.09406,1.09406,1.09383,1.09393,6309617.0
2006-08-04 08:38:00,1.09392,1.09396,1.09389,1.09393,2500424.0
2006-08-04 08:39:00,1.09392,1.09392,1.09379,1.09379,9462514.0
2006-08-04 08:40:00,1.09386,1.09386,1.09374,1.09374,4961446.0
2006-08-04 08:41:00,1.09383,1.09383,1.09367,1.09369,7229303.0
2006-08-04 08:42:00,1.0937,1.09376,1.09369,1.09371,2616008.0
2006-08-04 08:43:00,1.09375,1.09375,1.09345,1.09355,4675881.0
2006-08-04 08:45:00,1.09333,1.09363,1.09333,1.09357,9425920.0
2006-08-04 08:46:00,1.09361,1.09366,1.09361,1.09365,2296916.0
2006-08-04 08:47:00,1.0937,1.09376,1.0937,1.09373,11393579.0
2006-08-04 08:48:00,1.09377,1.09391,1.09377,1.09377,4411671.0
2006-08-04 08:49:00,1.09353,1.0938,1.09353,1.0938,7474707.0
2006-08-04 08:50:00,1.09377,1.09377,1.09368,1.09373,5318125.0
2006-08-04 08:51:00,1.09366,1.09379,1.09366,1.09374,7416106.0
2006-08-04 08:52:00,1.09366,1.09366,1.09352,1.09352,10025917.0
2006-08-04 08:53:00,1.09347,1.09355,1.09347,1.09355,6368352.0
2006-08-04 08:54:00,1.09351,1.09363,1.0935,1.0935,4020748.0
2006-08-04 08:55:00,1.0936,1.09364,1.09352,1.09352,5473684.0
2006-08-04 08:56:00,1.09348,1.09348,1.09317,1.09338,8575786.0
2006-08-04 08:57:00,1.09342,1.09349,1.09334,1.09334,8337701.0
2006-08-04 08:58:00,1.09333,1.09333,1.09329,1.09332,809880.0
2006-08-04 08:59:00,1.09345,1.09367,1.09345,1.09367,2805402.0
2006-08-04 09:00:00,1.09371,1.09398,1.09371,1.09398,516934.0
2006-08-04 09:01:00,1.09395,1.094,1.09394,1.094,11410497.0
2006-08-04 09:02:00,1.09388,1.09388,1.09365,1.09365,2063078.0
2006-08-04 09:03:00,1.09362,1.09366,1.09347,1.09366,4857734.0
2006-08-04 09:04:00,1.09357,1.09363,1.09357,1.09362,17355818.0
2006-08-04 09:05:00,1.09335,1.0936,1.09335,1.09359,5613402.0
2006-08-04 09:06:00,1.09361,1.09373,1.0936,1.0936,11015622.0
2006-08-04 09:07:00,1.09352,1.09352,1.09338,1.09338,3112027.0
2006-08-04 09:08:00,1.09343,1.09345,1.09324,1.09324,10601545.0
2006-08-04 09:09:00,1.09321,1.09328,1.09321,1.09328,8426313.0
2006-08-04 09:10:00,1.09344,1.09345,1.09344,1.09345,525263.0
2006-08-04 09:11:00,1.09329,1.09354,1.09329,1.09352,16374830.0
2006-08-04 09:12:00,1.09357,1.0936,1.09354,1.09354,13626182.0
2006-08-04 09:13:00,1.09362,1.09372,1.09337,1.09372,4767006.0
2006-08-04 09:14:00,1.09376,1.09389,1.09376,1.09387,9350291.0
2006-08-04 09:15:00,1.0939,1.0939,1.0937,1.0937,4992792.0
2006-08-04 09:16:00,1.09368,1.09368,1.09351,1.09351,23709065.0
2006-08-04 09:18:00,1.09345,1.09355,1.09345,1.09355,11741616.0
2006-08-04 09:19:00,1.09361,1.09375,1.0935,1.09375,6183161.0
2006-08-04 09:20:00,1.09373,1.09373,1.09352,1.09352,6187845.0
2006-08-04 09:21:00,1.09352,1.0936,1.09329,1.0936,9095617.0
2006-08-04 09:22:00,1.09367,1.09384,1.09367,1.09384,2440778.0
2006-08-04 09:23:00,1.09393,1.094,1.09391,1.09392,5173786.0
2006-08-04 09:24:00,1.09405,1.09406,1.09397,1.09406,5258004.0
2006-08-04 09:25:00,1.094,1.09408,1.09387,1.09408,5905535.0
2006-08-04 09:26:00,1.09408,1.09425,1.0939,1.09425,6739833.0
2006-08-04 09:27:00,1.09423,1.09423,1.09408,1.09422,3565216.0
2006-08-04 09:28:00,1.09424,1.09424,1.09418,1.09418,11949018.0
2006-08-04 09:29:00,1.09421,1.09429,1.09421,1.09426,3026635.0
2006-08-04 09:30:00,1.09425,1.09425,1.09411,1.09411,5745564.0
2006-08-04 09:31:00,1.09425,1.09435,1.09419,1.09433,10970216.0
2006-08-04 09:32:00,1.09428,1.0944,1.09428,1.0944,9353645.0
2006-08-04 09:33:00,1.09446,1.09452,1.09438,1.09452,11380253.0
2006-08-04 09:34:00,1.09449,1.09449,1.09445,1.09446,4238596.0
2006-08-04 09:35:00,1.09437,1.09437,1.0943,1.09433,1848627.0
2006-08-04 09:36:00,1.09432,1.09438,1.09432,1.09436,8818460.0
2006-08-04 09:37:00,1.09439,1.09455,1.09439,1.09454,10413161.0
2006-08-04 09:38:00,1.09459,1.09471,1.09442,1.09471,9053783.0
2006-08-04 09:39:00,1.09472,1.09485,1.09472,1.09485,12057484.0
2006-08-04 09:40:00,1.09485,1.09485,1.09465,1.09465,13338038.0
2006-08-04 09:41:00,1.09456,1.09464,1.0945,1.09464,16732915.0
2006-08-04 09:42:00,1.09465,1.0947,1.09463,1.09468,6459767.0
2006-08-04 09:43:00,1.09469,1.09472,1.09447,1.09471,6058187.0
2006-08-04 09:44:00,1.09471,1.09478,1.09447,1.09478,8425995.0
2006-08-04 09:45:00,1.09478,1.09486,1.09478,1.09485,2746449.0
2006-08-04 09:46:00,1.09481,1.09499,1.09481,1.09499,4375574.0
2006-08-04 09:47:00,1.09501,1.09521,1.09501,1.09521,1961034.0
2006-08-04 09:48:00,1.09523,1.09524,1.09508,1.09508,6555474.0
2006-08-04 09:49:00,1.09513,1.09514,1.09498,1.09501,7871978.0
2006-08-04 09:50:00,1.09484,1.09498,1.09475,1.09482,3102542.0
2006-08-04 09:51:00,1.09484,1.09496,1.09484,1.09496,2224573.0
2006-08-04 09:52:00,1.09496,1.09496,1.09468,1.09479,3406478.0
2006-08-04 09:53:00,1.09478,1.09484,1.09455,1.09483,1256528.0
2006-08-04 09:54:00,1.0948,1.09502,1.0948,1.09501,6731089.0
2006-08-04 09:55:00,1.09507,1.09512,1.0949,1.09508,19804836.0
2006-08-04 09:56:00,1.09502,1.09502,1.09492,1.09492,2589227.0
2006-08-04 09:57:00,1.09487,1.09487,1.0947,1.0947,4412811.0
2006-08-04 09:58:00,1.09461,1.09465,1.09437,1.09464,4325677.0
2006-08-04 09:59:00,1.0946,1.09483,1.0946,1.0947,16197828.0
2006-08-04 10:00:00,1.09469,1.09469,1.09457,1.09467,4761871.0
2006-08-04 10:01:00,1.09473,1.09475,1.09447,1.09472,19661407.0
2006-08-04 10:03:00,1.09473,1.09481,1.09473,1.09481,4882944.0
2006-08-04 10:04:00,1.09471,1.09471,1.09455,1.09455,7330922.0
2006-08-04 10:05:00,1.09452,1.0946,1.09452,1.0946,5848305.0
2006-08-04 10:06:00,1.09454,1.09454,1.09429,1.09429,5626597.0
2006-08-04 10:07:00,1.09459,1.09463,1.09454,1.09454,11637491.0
2006-08-04 10:08:00,1.09462,1.0947,1.09435,1.0947,7562655.0
2006-08-04 10:09:00,1.09472,1.09484,1.0946,1.09479,13718328.0
2006-08-04 10:10:00,1.09487,1.09487,1.09472,1.09487,5307227.0
2006-08-04 10:11:00,1.09502,1.09507,1.09471,1.09471,27321956.0
2006-08-04 10:12:00,1.09476,1.09485,1.0947,1.09485,12155030.0
2006-08-04 10:13:00,1.09485,1.09512,1.09485,1.09501,9436202.0
2006-08-04 10:14:00,1.09467,1.09487,1.09467,1.09483,11225120.0
2006-08-04 10:15:00,1.09483,1.09486,1.09476,1.09478,2650394.0
2006-08-04 10:16:00,1.09477,1.09477,1.09467,1.09467,14329062.0
2006-08-04 10:17:00,1.09476,1.09489,1.09476,1.09481,8877740.0
2006-08-04 10:18:00,1.09477,1.09487,1.09477,1.09483,2885547.0
2006-08-04 10:19:00,1.09479,1.09479,1.0946,1.09474,15786439.0
2006-08-04 10:20:00,1.09486,1.09494,1.0948,1.0948,5780677.0
2006-08-04 10:21:00,1.09475,1.09475,1.09448,1.09448,28553828.0
2006-08-04 10:23:00,1.09446,1.09446,1.09414,1.09435,18937505.0
2006-08-04 10:24:00,1.09435,1.09438,1.09428,1.09434,21781832.0
2006-08-04 10:25:00,1.09426,1.09467,1.09426,1.09467,2320066.0
2006-08-04 10:26:00,1.09465,1.09482,1.09465,1.09482,3812113.0
2006-08-04 10:27:00,1.0948,1.09493,1.0948,1.09482,17595360.0
2006-08-04 10:28:00,1.09484,1.0949,1.0947,1.0949,1640690.0
2006-08-04 10:29:00,1.09484,1.09484,1.09453,1.09482,2613038.0
2006-08-04 10:30:00,1.09488,1.09488,1.09478,1.09478,7339251.0
2006-08-04 10:31:00,1.09477,1.09493,1.09472,1.09476,5763899.0
2006-08-04 10:32:00,1.09482,1.09515,1.09482,1.09508,3211359.0
2006-08-04 10:33:00,1.0951,1.09515,1.09501,1.09505,13351023.0
2006-08-04 10:34:00,1.09502,1.09513,1.09477,1.09513,21533937.0
2006-08-04 10:35:00,1.09512,1.09521,1.09504,1.09504,9821803.0
2006-08-04 10:36:00,1.09499,1.09525,1.09495,1.09525,8153434.0
2006-08-04 10:37:00,1.09541,1.09552,1.09541,1.09543,4655032.0
2006-08-04 10:38:00,1.0955,1.0958,1.09538,1.0958,10548828.0
2006-08-04 10:39:00,1.09582,1.09596,1.0958,1.09596,5031343.0
2006-08-04 10:40:00,1.09592,1.09614,1.09592,1.09609,14047992.0
2006-08-04 10:41:00,1.09616,1.09634,1.09595,1.09634,3814136.0
2006-08-04 10:42:00,1.0963,1.0965,1.0963,1.0965,20552902.0
2006-08-04 10:43:00,1.09641,1.09674,1.09641,1.09661,10160682.0
2006-08-04 10:44:00,1.09647,1.09647,1.09612,1.09629,7094358.0
2006-08-04 10:45:00,1.09627,1.09627,1.09608,1.09611,9561170.0
2006-08-04 10:46:00,1.09606,1.09606,1.09593,1.09597,12553783.0
2006-08-04 10:47:00,1.0959,1.09591,1.09581,1.09581,5681452.0
2006-08-04 10:48:00,1.09573,1.09576,1.09572,1.09572,1931974.0
2006-08-04 10:49:00,1.0957,1.0957,1.0956,1.0956,28628088.0
2006-08-04 10:50:00,1.09561,1.09561,1.0955,1.0955,5092572.0
2006-08-04 10:51:00,1.09551,1.09551,1.09538,1.09539,11935253.0
2006-08-04 10:52:00,1.09532,1.09535,1.09518,1.09518,28833048.0
2006-08-04 10:53:00,1.09523,1.09523,1.09504,1.09504,3461054.0
2006-08-04 10:54:00,1.09506,1.09506,1.09498,1.09501,3022726.0
2006-08-04 10:55:00,1.09497,1.09497,1.09479,1.09497,9741040.0
2006-08-04 10:56:00,1.09505,1.09505,1.09488,1.09488,10856559.0
2006-08-04 10:57:00,1.09493,1.09498,1.09488,1.09488,11245940.0
2006-08-04 10:58:00,1.09484,1.09487,1.09484,1.09487,7066470.0
2006-08-04 10:59:00,1.09481,1.09486,1.09471,1.09477,5928406.0
2006-08-04 11:00:00,1.09475,1.09483,1.09474,1.09476,4502029.0
2006-08-04 11:01:00,1.09479,1.09485,1.09476,1.09485,2499180.0
2006-08-04 11:02:00,1.09484,1.09498,1.09484,1.09495,4440937.0
2006-08-04 11:03:00,1.09503,1.09515,1.09492,1.09515,4954782.0
2006-08-04 11:04:00,1.09525,1.09539,1.09506,1.09539,3677333.0
2006-08-04 11:05:00,1.09536,1.09563,1.09518,1.09524,27047160.0
2006-08-04 11:06:00,1.09544,1.09544,1.09504,1.09504,18246521.0
2006-08-04 11:07:00,1.09501,1.09502,1.09482,1.09502,3301608.0
2006-08-04 11:08:00,1.09505,1.09508,1.09504,1.09508,7320744.0
2006-08-04 11:09:00,1.09507,1.09507,1.09494,1.095,1534925.0
2006-08-04 11:10:00,1.09499,1.09512,1.09494,1.09494,2598156.0
2006-08-04 11:12:00,1.09504,1.09508,1.09499,1.09499,5557615.0
2006-08-04 11:13:00,1.095,1.095,1.09486,1.09489,24111442.0
2006-08-04 11:14:00,1.09485,1.09485,1.09457,1.09481,14060052.0
2006-08-04 11:15:00,1.09481,1.09481,1.0947,1.09476,4906694.0
2006-08-04 11:16:00,1.09476,1.09482,1.09464,1.09475,2420723.0
2006-08-04 11:18:00,1.09467,1.0947,1.09459,1.09459,7226696.0
2006-08-04 11:19:00,1.09463,1.09473,1.0946,1.09471,4008410.0
2006-08-04 11:20:00,1.09475,1.09485,1.09475,1.09485,10176828.0
2006-08-04 11:21:00,1.09489,1.09494,1.09467,1.09485,20289130.0
2006-08-04 11:22:00,1.09471,1.09471,1.09453,1.09453,2879630.0
2006-08-04 11:23:00,1.09449,1.09461,1.09449,1.09461,1015486.0
2006-08-04 11:24:00,1.09454,1.09465,1.09454,1.09465,7330642.0
2006-08-04 11:25:00,1.09463,1.09476,1.09461,1.09476,2924010.0
2006-08-04 11:26:00,1.09454,1.09488,1.09454,1.09474,5972057.0
2006-08-04 11:27:00,1.09477,1.09486,1.09474,1.09474,3367831.0
2006-08-04 11:29:00,1.09484,1.09501,1.09482,1.09501,16249472.0
2006-08-04 11:30:00,1.09502,1.09519,1.09482,1.09519,7546778.0
2006-08-04 11:31:00,1.09492,1.09511,1.09492,1.09502,7854885.0
2006-08-04 11:32:00,1.09501,1.09501,1.0947,1.09488,6227057.0
2006-08-04 11:33:00,1.09487,1.09487,1.09468,1.09478,5556971.0
2006-08-04 11:34:00,1.09472,1.09482,1.09472,1.09481,2985930.0
2006-08-04 11:35:00,1.09488,1.09501,1.09484,1.09501,51813156.0
2006-08-04 11:36:00,1.09494,1.09494,1.09466,1.09482,6164124.0
2006-08-04 11:37:00,1.09476,1.09476,1.09452,1.09461,3018864.0
2006-08-04 11:38:00,1.09453,1.09453,1.09435,1.09437,6780606.0
2006-08-04 11:39:00,1.09441,1.09454,1.09414,1.09454,34066864.0
2006-08-04 11:40:00,1.09458,1.09479,1.09458,1.09479,1875561.0
2006-08-04 11:41:00,1.09471,1.09471,1.0947,1.0947,529900.0
2006-08-04 11:42:00,1.09465,1.09476,1.0946,1.09476,4363869.0
2006-08-04 11:43:00,1.09476,1.09486,1.09476,1.09478,6595384.0
2006-08-04 11:44:00,1.09476,1.09476,1.09451,1.09451,1986593.0
2006-08-04 11:45:00,1.09448,1.09453,1.09442,1.09442,9190772.0
2006-08-04 11:47:00,1.09435,1.09435,1.09417,1.09429,11827825.0
2006-08-04 11:48:00,1.0944,1.09449,1.0944,1.0944,7826442.0
2006-08-04 11:49:00,1.09444,1.09444,1.09429,1.09429,2948330.0
2006-08-04 11:50:00,1.0942,1.09428,1.09418,1.09427,4829842.0
2006-08-04 11:51:00,1.09425,1.09431,1.09422,1.09431,7088365.0
2006-08-04 11:53:00,1.09428,1.09428,1.09405,1.09426,11159775.0
2006-08-04 11:54:00,1.09438,1.09451,1.09438,1.09451,4034880.0
2006-08-04 11:55:00,1.0945,1.09464,1.0945,1.09464,6110375.0
2006-08-04 11:56:00,1.09466,1.09468,1.09464,1.09464,8357331.0
2006-08-04 11:57:00,1.09467,1.09473,1.09467,1.09472,7468803.0
2006-08-04 11:58:00,1.09474,1.09474,1.09431,1.09445,4516891.0
2006-08-04 11:59:00,1.0946,1.09484,1.09454,1.09484,5288645.0
2006-08-04 12:00:00,1.09489,1.09501,1.09489,1.09494,9775102.0
2006-08-04 12:01:00,1.09485,1.09489,1.09479,1.09489,2761490.0
2006-08-04 12:02:00,1.0949,1.09497,1.09482,1.09497,16378717.0
2006-08-04 12:03:00,1.09494,1.09502,1.09482,1.09502,16055451.0
2006-08-04 12:04:00,1.09499,1.09503,1.09499,1.09503,302970.0
2006-08-04 12:05:00,1.09505,1.09517,1.09494,1.09505,6276554.0
2006-08-04 12:06:00,1.09497,1.09498,1.09472,1.0949,7825973.0
2006-08-04 12:08:00,1.09489,1.0949,1.09478,1.09478,799768.0
2006-08-04 12:10:00,1.09499,1.09501,1.09488,1.09501,4907329.0
2006-08-04 12:11:00,1.09504,1.09516,1.09502,1.09502,9860008.0
2006-08-04 12:12:00,1.09505,1.09505,1.09475,1.09495,18664271.0
2006-08-04 12:13:00,1.09499,1.09501,1.09494,1.09494,7836321.0
2006-08-04 12:14:00,1.09486,1.09486,1.09473,1.09478,4249194.0
2006-08-04 12:15:00,1.09472,1.09474,1.09465,1.09465,6534785.0
2006-08-04 12:16:00,1.09473,1.09474,1.09468,1.09468,12491247.0
2006-08-04 12:17:00,1.09469,1.09478,1.09448,1.09478,3375600.0
2006-08-04 12:18:00,1.09479,1.09496,1.09479,1.09493,12645076.0
2006-08-04 12:19:00,1.09497,1.09497,1.09481,1.09481,3716560.0
2006-08-04 12:20:00,1.09495,1.09508,1.09473,1.09508,21246988.0
2006-08-04 12:21:00,1.0951,1.0951,1.09498,1.09498,3650537.0
2006-08-04 12:22:00,1.0949,1.09492,1.09488,1.09491,6015669.0
2006-08-04 12:23:00,1.0949,1.09493,1.09481,1.09493,24272351.0
2006-08-04 12:24:00,1.09487,1.09487,1.09458,1.09458,1780910.0
2006-08-04 12:25:00,1.09467,1.09467,1.09461,1.09461,4100057.0
2006-08-04 12:26:00,1.09457,1.09457,1.09434,1.09434,4423775.0
2006-08-04 12:27:00,1.09448,1.09448,1.09445,1.09445,11759436.0
2006-08-04 12:28:00,1.09446,1.09448,1.09439,1.09447,2725967.0
2006-08-04 12:29:00,1.09446,1.0945,1.09431,1.09433,23615430.0
2006-08-04 12:30:00,1.09433,1.09441,1.09432,1.09438,3470867.0
2006-08-04 12:31:00,1.09442,1.09449,1.09442,1.09449,1637434.0
2006-08-04 12:32:00,1.09455,1.09458,1.09453,1.09458,15967348.0
2006-08-04 12:33:00,1.09441,1.09474,1.09441,1.09471,11257497.0
2006-08-04 12:34:00,1.09478,1.09489,1.09478,1.09488,3849749.0
2006-08-04 12:35:00,1.09486,1.09486,1.0945,1.09479,2187552.0
2006-08-04 12:36:00,1.09481,1.09485,1.09478,1.09479,32907799.0
2006-08-04 12:37:00,1.09483,1.09496,1.0946,1.09493,23611947.0
2006-08-04 12:38:00,1.0949,1.09503,1.0949,1.095,14570193.0
2006-08-04 12:39:00,1.09508,1.09514,1.09503,1.09514,1065082.0
2006-08-04 12:40:00,1.09524,1.09539,1.09524,1.09533,5764667.0
2006-08-04 12:41:00,1.09525,1.09525,1.09508,1.09508,5612756.0
2006-08-04 12:42:00,1.09514,1.09524,1.09514,1.0952,5224517.0
2006-08-04 12:43:00,1.09523,1.09528,1.09508,1.09508,4176798.0
2006-08-04 12:44:00,1.09502,1.09506,1.09499,1.09501,6839805.0
2006-08-04 12:45:00,1.09511,1.09524,1.09511,1.09524,10027413.0
2006-08-04 12:46:00,1.09528,1.09548,1.09517,1.09517,2083376.0
2006-08-04 12:47:00,1.09541,1.09541,1.09504,1.09504,4213193.0
2006-08-04 12:48:00,1.09503,1.09512,1.09503,1.09512,1030074.0
2006-08-04 12:49:00,1.09513,1.09526,1.09506,1.09526,26538995.0
2006-08-04 12:50:00,1.0953,1.09533,1.09522,1.09525,7010822.0
2006-08-04 12:51:00,1.09519,1.09519,1.09499,1.09499,11836922.0
2006-08-04 12:52:00,1.09502,1.09517,1.09481,1.09517,2123790.0
2006-08-04 12:53:00,1.0952,1.09539,1.09501,1.09501,9039413.0
2006-08-04 12:54:00,1.09522,1.09526,1.09504,1.09504,28113431.0
2006-08-04 12:55:00,1.09497,1.09515,1.09487,1.09515,6158665.0
2006-08-04 12:56:00,1.09521,1.09523,1.0949,1.0949,6969019.0
2006-08-04 12:57:00,1.09505,1.09505,1.09498,1.09498,2143557.0
2006-08-04 12:58:00,1.09495,1.09495,1.09454,1.09454,28459870.0
2006-08-04 12:59:00,1.09452,1.09452,1.0942,1.09422,7021501.0
2006-08-04 13:00:00,1.09415,1.09415,1.0939,1.0939,16205239.0
2006-08-04 13:01:00,1.0939,1.0939,1.09358,1.09358,2995826.0
2006-08-04 13:02:00,1.09355,1.09355,1.09322,1.09322,7844880.0
2006-08-04 13:03:00,1.09315,1.09315,1.09298,1.09298,5797731.0
2006-08-04 13:04:00,1.09293,1.09293,1.09258,1.09258,5475090.0
2006-08-04 13:05:00,1.09253,1.09253,1.09217,1.09217,10664843.0
2006-08-04 13:06:00,1.09212,1.09212,1.09183,1.09183,1723572.0
2006-08-04 13:07:00,1.09175,1.09175,1.09145,1.09145,3334039.0
2006-08-04 13:08:00,1.09143,1.09143,1.09108,1.09108,12259592.0
2006-08-04 13:09:00,1.091,1.091,1.0906,1.0906,3328968.0
2006-08-04 13:10:00,1.09057,1.09057,1.0902,1.0902,2015107.0
2006-08-04 13:11:00,1.09017,1.09017,1.08973,1.08973,20583531.0
2006-08-04 13:12:00,1.08972,1.08972,1.08946,1.08971,8988884.0
2006-08-04 13:13:00,1.08972,1.08972,1.08958,1.0896,23493299.0
2006-08-04 13:14:00,1.08946,1.08946,1.08901,1.08901,7559092.0
2006-08-04 13:15:00,1.08887,1.08887,1.0885,1.0885,32250461.0
2006-08-04 13:16:00,1.08841,1.08859,1.08837,1.08859,5493107.0
2006-08-04 13:17:00,1.08873,1.08883,1.08859,1.08883,2511158.0
2006-08-04 13:18:00,1.08884,1.08895,1.08863,1.08863,4438241.0
2006-08-04 13:19:00,1.08869,1.0887,1.08849,1.08849,28641418.0
2006-08-04 13:20:00,1.08849,1.08849,1.08838,1.08841,734574.0
2006-08-04 13:21:00,1.08826,1.08839,1.088,1.08838,5541709.0
2006-08-04 13:22:00,1.08834,1.08834,1.088,1.08818,6530046.0
2006-08-04 13:23:00,1.08821,1.08835,1.08821,1.08835,6053600.0
2006-08-04 13:24:00,1.08842,1.08869,1.08836,1.08869,12894570.0
2006-08-04 13:25:00,1.08872,1.0888,1.08872,1.0888,5134556.0
2006-08-04 13:26:00,1.08879,1.08899,1.08879,1.08893,12494200.0
2006-08-04 13:27:00,1.0889,1.08893,1.08885,1.08891,9906258.0
2006-08-04 13:28:00,1.08896,1.08913,1.08891,1.08913,5791581.0
2006-08-04 13:29:00,1.08915,1.08939,1.0891,1.08939,4756391.0
2006-08-04 13:30:00,1.08937,1.08937,1.08908,1.08926,13733244.0
2006-08-04 13:31:00,1.08927,1.08946,1.08927,1.08934,18636693.0
2006-08-04 13:32:00,1.0893,1.08931,1.08906,1.0891,14235891.0
2006-08-04 13:33:00,1.08909,1.08919,1.08907,1.08919,4912323.0
2006-08-04 13:34:00,1.0892,1.08928,1.08919,1.08925,3188608.0
2006-08-04 13:36:00,1.08926,1.08926,1.08919,1.08919,4377108.0
2006-08-04 13:37:00,1.08916,1.08916,1.08908,1.08908,7295420.0
2006-08-04 13:38:00,1.08898,1.08898,1.08888,1.08888,3100262.0
2006-08-04 13:39:00,1.08885,1.08885,1.08881,1.08882,8230862.0
2006-08-04 13:40:00,1.08884,1.08885,1.08884,1.08885,377988.0
2006-08-04 13:41:00,1.08898,1.08908,1.08873,1.08908,24448401.0
2006-08-04 13:42:00,1.08904,1.08905,1.08894,1.08904,14391567.0
2006-08-04 13:43:00,1.08899,1.08899,1.08883,1.08884,4056242.0
2006-08-04 13:44:00,1.08879,1.08879,1.08873,1.08873,11480169.0
2006-08-04 13:45:00,1.0887,1.08881,1.08864,1.08881,6361255.0
2006-08-04 13:46:00,1.08887,1.08887,1.0888,1.08881,3894000.0
2006-08-04 13:47:00,1.08876,1.08887,1.08871,1.08871,6633800.0
2006-08-04 13:48:00,1.08862,1.08862,1.08842,1.08857,4891431.0
2006-08-04 13:49:00,1.08851,1.08851,1.08832,1.08832,17664836.0
2006-08-04 13:50:00,1.08845,1.08848,1.08839,1.08844,48094825.0
2006-08-04 13:51:00,1.08818,1.08832,1.08818,1.0882,7608555.0
2006-08-04 13:52:00,1.088,1.08814,1.08787,1.08811,16606676.0
2006-08-04 13:53:00,1.08802,1.08829,1.08802,1.08813,10367713.0
2006-08-04 13:54:00,1.08806,1.08813,1.08802,1.08805,8330034.0
2006-08-04 13:55:00,1.08815,1.08828,1.08815,1.08828,13503791.0
2006-08-04 13:56:00,1.08827,1.08827,1.08792,1.08794,13986500.0
2006-08-04 13:57:00,1.088,1.08822,1.088,1.08822,11368270.0
2006-08-04 13:58:00,1.08827,1.08831,1.08818,1.08828,11766165.0
2006-08-04 13:59:00,1.08829,1.08829,1.08813,1.08813,6186704.0
2006-08-04 14:00:00,1.08808,1.08817,1.08806,1.08806,10037918.0
2006-08-04 14:01:00,1.08804,1.08804,1.08796,1.08796,9611973.0
2006-08-04 14:02:00,1.08793,1.08793,1.08778,1.08778,7281165.0
2006-08-04 14:03:00,1.0879,1.08801,1.08766,1.08766,5320304.0
2006-08-04 14:04:00,1.08787,1.08787,1.08774,1.08774,14870659.0
2006-08-04 14:05:00,1.08778,1.0879,1.08777,1.08789,7855468.0
2006-08-04 14:06:00,1.08797,1.08803,1.08793,1.08803,4322480.0
2006-08-04 14:08:00,1.08802,1.0881,1.08798,1.08806,7286011.0
2006-08-04 14:09:00,1.08811,1.08838,1.08811,1.08838,6715045.0
2006-08-04 14:10:00,1.08844,1.08863,1.08844,1.08863,18850693.0
2006-08-04 14:11:00,1.08872,1.08876,1.08855,1.08859,9020233.0
2006-08-04 14:12:00,1.08861,1.08863,1.0885,1.0885,6069296.0
2006-08-04 14:13:00,1.08841,1.08841,1.08801,1.08819,11171191.0
2006-08-04 14:14:00,1.08814,1.08817,1.08802,1.08816,4647218.0
2006-08-04 14:15:00,1.0882,1.08833,1.0882,1.08832,2162550.0
2006-08-04 14:16:00,1.08833,1.08835,1.08811,1.08826,11684282.0
2006-08-04 14:17:00,1.08825,1.08825,1.08819,1.08824,6537217.0
2006-08-04 14:18:00,1.08809,1.08809,1.08778,1.08778,7814057.0
2006-08-04 14:19:00,1.08774,1.08775,1.08667,1.08764,1872711.0
2006-08-04 14:20:00,1.08757,1.08761,1.08738,1.08738,8740666.0
2006-08-04 14:21:00,1.08746,1.08746,1.08733,1.08733,6081493.0
2006-08-04 14:22:00,1.0873,1.08731,1.0872,1.08721,9921309.0
2006-08-04 14:23:00,1.08691,1.08717,1.08691,1.08706,4333033.0
2006-08-04 14:24:00,1.08704,1.08707,1.08694,1.08695,13232083.0
2006-08-04 14:25:00,1.08695,1.08695,1.08654,1.08666,13507744.0
2006-08-04 14:26:00,1.08666,1.08666,1.08637,1.08637,9079508.0
2006-08-04 14:27:00,1.08631,1.08648,1.08611,1.08615,25131579.0
2006-08-04 14:28:00,1.08614,1.08614,1.08592,1.08593,6742333.0
2006-08-04 14:29:00,1.08594,1.08594,1.08582,1.08582,6031284.0
2006-08-04 14:30:00,1.08577,1.08578,1.08563,1.08563,21620014.0
2006-08-04 14:31:00,1.08561,1.08561,1.0854,1.08541,5480809.0
2006-08-04 14:32:00,1.0854,1.0854,1.085,1.08521,9645687.0
2006-08-04 14:33:00,1.08522,1.08522,1.08505,1.08505,14254949.0
2006-08-04 14:34:00,1.08506,1.08506,1.08487,1.08487,13366020.0
2006-08-04 14:35:00,1.08485,1.08485,1.08469,1.08472,9431442.0
2006-08-04 14:36:00,1.08467,1.08467,1.08438,1.08455,3567031.0
2006-08-04 14:37:00,1.08451,1.08452,1.08446,1.08446,8085457.0
2006-08-04 14:38:00,1.08443,1.08443,1.08438,1.08438,9220016.0
2006-08-04 14:39:00,1.08428,1.08431,1.08421,1.08421,6692427.0
2006-08-04 14:40:00,1.08415,1.08415,1.0838,1.08399,13211361.0
2006-08-04 14:41:00,1.08398,1.08398,1.08376,1.08383,4066411.0
2006-08-04 14:42:00,1.08382,1.08382,1.08346,1.08358,2487826.0
2006-08-04 14:43:00,1.08364,1.08364,1.08343,1.08343,11644786.0
2006-08-04 14:44:00,1.08338,1.0834,1.08331,1.08331,3836505.0
2006-08-04 14:45:00,1.08319,1.08326,1.08317,1.08317,15368986.0
2006-08-04 14:46:00,1.08318,1.08318,1.08283,1.08306,10140600.0
2006-08-04 14:47:00,1.08303,1.08303,1.0828,1.0829,7549963.0
2006-08-04 14:48:00,1.08283,1.08283,1.08271,1.08271,7489305.0
2006-08-04 14:49:00,1.08271,1.08271,1.08264,1.08264,12598058.0
2006-08-04 14:50:00,1.08262,1.08262,1.08226,1.08252,17606625.0
2006-08-04 14:51:00,1.08248,1.08248,1.08223,1.08223,9703682.0
2006-08-04 14:52:00,1.08224,1.08227,1.08195,1.08215,29420361.0
2006-08-04 14:53:00,1.08187,1.08216,1.08187,1.08196,8936831.0
2006-08-04 14:54:00,1.08195,1.08224,1.08187,1.08224,13418400.0
2006-08-04 14:55:00,1.08221,1.08221,1.08195,1.08195,19931819.0
2006-08-04 14:56:00,1.082,1.08222,1.08193,1.08193,5196017.0
2006-08-04 14:57:00,1.08201,1.08225,1.08196,1.08225,20549730.0
2006-08-04 14:58:00,1.08237,1.08265,1.08237,1.0825,14535753.0
2006-08-04 14:59:00,1.08255,1.0826,1.08244,1.08247,16401181.0
2006-08-04 15:00:00,1.08242,1.08242,1.08225,1.0824,6387651.0
2006-08-04 15:01:00,1.08247,1.08266,1.08244,1.08262,27638304.0
2006-08-04 15:02:00,1.08267,1.08285,1.08267,1.08285,14560622.0
2006-08-04 15:03:00,1.08289,1.08301,1.08289,1.08301,10700230.0
2006-08-04 15:04:00,1.08303,1.0832,1.08303,1.0832,6591967.0
2006-08-04 15:05:00,1.08322,1.08336,1.08322,1.08336,4193280.0
2006-08-04 15:06:00,1.08335,1.0835,1.08317,1.0835,4118680.0
2006-08-04 15:07:00,1.08352,1.08376,1.08352,1.0837,2778243.0
2006-08-04 15:08:00,1.08368,1.08368,1.08323,1.08334,21077345.0
2006-08-04 15:09:00,1.08331,1.08331,1.08323,1.08323,15472597.0
2006-08-04 15:10:00,1.08287,1.08308,1.08287,1.08308,1067937.0
2006-08-04 15:11:00,1.08301,1.08301,1.08277,1.08277,2977403.0
2006-08-04 15:12:00,1.08279,1.08289,1.08257,1.08275,17972994.0
2006-08-04 15:13:00,1.08285,1.08285,1.08274,1.08281,6531279.0
2006-08-04 15:14:00,1.08287,1.08305,1.08287,1.08298,5300097.0
2006-08-04 15:15:00,1.08306,1.08323,1.08306,1.08314,517028.0
2006-08-04 15:16:00,1.08309,1.08309,1.08297,1.08299,13162523.0
2006-08-04 15:17:00,1.08302,1.08302,1.08291,1.08291,27300138.0
2006-08-04 15:18:00,1.08281,1.08288,1.08281,1.08282,5738366.0
2006-08-04 15:19:00,1.08283,1.08301,1.08283,1.08297,9926243.0
2006-08-04 15:20:00,1.08313,1.08337,1.08313,1.08337,15989996.0
2006-08-04 15:21:00,1.08337,1.08352,1.08337,1.08349,5466125.0
2006-08-04 15:22:00,1.08362,1.08362,1.0834,1.08345,4866180.0
2006-08-04 15:23:00,1.0835,1.08354,1.0833,1.0833,4402373.0
2006-08-04 15:24:00,1.08325,1.08336,1.08325,1.08336,3543862.0
2006-08-04 15:25:00,1.08337,1.08353,1.08337,1.08353,1836009.0
2006-08-04 15:26:00,1.08346,1.08346,1.08338,1.08338,4041767.0
2006-08-04 15:27:00,1.08336,1.08336,1.08319,1.08327,18314869.0
2006-08-04 15:28:00,1.08329,1.08329,1.08311,1.08323,9990219.0
2006-08-04 15:29:00,1.08313,1.08313,1.08293,1.08298,5498332.0
2006-08-04 15:30:00,1.08287,1.08287,1.08257,1.08262,5378989.0
2006-08-04 15:31:00,1.08263,1.08263,1.08228,1.08254,1224449.0
2006-08-04 15:32:00,1.08264,1.0831,1.08264,1.0831,25026995.0
2006-08-04 15:33:00,1.08314,1.08321,1.08314,1.08321,10979621.0
2006-08-04 15:34:00,1.08326,1.0835,1.08326,1.0835,3606180.0
2006-08-04 15:35:00,1.08361,1.08386,1.08361,1.08382,3440014.0
2006-08-04 15:36:00,1.08378,1.08378,1.08346,1.08352,7793177.0
2006-08-04 15:37:00,1.08359,1.08369,1.08353,1.08369,5642520.0
2006-08-04 15:38:00,1.08344,1.0837,1.08344,1.08366,10071081.0
2006-08-04 15:39:00,1.08368,1.08375,1.08344,1.08372,4680930.0
2006-08-04 15:40:00,1.08372,1.08374,1.08364,1.08364,16157399.0
2006-08-04 15:41:00,1.08362,1.08384,1.08362,1.08384,15247431.0
2006-08-04 15:42:00,1.0839,1.08397,1.0839,1.08392,10949678.0
2006-08-04 15:43:00,1.08397,1.08397,1.08384,1.08384,12470848.0
2006-08-04 15:44:00,1.08372,1.08372,1.0835,1.0835,18710419.0
2006-08-04 15:45:00,1.08345,1.08345,1.08334,1.08335,3775784.0
2006-08-04 15:46:00,1.08328,1.08328,1.08313,1.08313,3984086.0
2006-08-04 15:47:00,1.0831,1.0831,1.08278,1.08278,2076382.0
2006-08-04 15:48:00,1.08273,1.08273,1.08236,1.08236,3924948.0
2006-08-04 15:49:00,1.08236,1.08236,1.08198,1.08203,6911564.0
2006-08-04 15:50:00,1.08183,1.08201,1.08168,1.08168,17729963.0
2006-08-04 15:51:00,1.08163,1.08163,1.08118,1.0813,18158891.0
2006-08-04 15:52:00,1.08126,1.08126,1.08091,1.08091,8297264.0
2006-08-04 15:53:00,1.08083,1.08083,1.08051,1.08051,11159115.0
2006-08-04 15:54:00,1.08042,1.08051,1.08038,1.08038,4437430.0
2006-08-04 15:55:00,1.08035,1.08035,1.07922,1.08022,3138315.0
2006-08-04 15:56:00,1.08031,1.08031,1.07981,1.07982,5343502.0
2006-08-04 15:57:00,1.07982,1.07982,1.07975,1.07975,12955397.0
2006-08-04 15:58:00,1.0797,1.0797,1.07959,1.0796,991048.0
2006-08-04 15:59:00,1.07958,1.07983,1.07946,1.07982,5860972.0
2006-08-04 16:00:00,1.07985,1.07993,1.07975,1.07975,3184000.0
2006-08-04 16:01:00,1.08001,1.08017,1.08001,1.08017,17598698.0
2006-08-04 16:02:00,1.08017,1.08026,1.08003,1.08003,21754365.0
2006-08-04 16:03:00,1.08032,1.08047,1.08017,1.08047,4573427.0
2006-08-04 16:04:00,1.08046,1.08065,1.08045,1.08062,10081668.0
2006-08-04 16:05:00,1.08054,1.08058,1.08044,1.08058,6898493.0
2006-08-04 16:06:00,1.08036,1.08068,1.08036,1.08068,11378596.0
2006-08-04 16:07:00,1.08075,1.08086,1.08057,1.08086,7586754.0
2006-08-04 16:08:00,1.08097,1.08102,1.08071,1.08073,6154195.0
2006-08-04 16:09:00,1.0809,1.08108,1.0809,1.08102,4259479.0
2006-08-04 16:10:00,1.08103,1.08103,1.08076,1.08076,4121885.0
2006-08-04 16:11:00,1.08065,1.08103,1.08062,1.08103,9571033.0
2006-08-04 16:12:00,1.08103,1.08103,1.08094,1.08099,11992749.0
2006-08-04 16:13:00,1.08093,1.08093,1.08082,1.08089,32863601.0
2006-08-04 16:14:00,1.08083,1.0811,1.08083,1.0811,7085071.0
2006-08-04 16:15:00,1.08106,1.08106,1.081,1.08101,15884680.0
2006-08-04 16:16:00,1.08106,1.08126,1.08102,1.08126,3767176.0
2006-08-04 16:17:00,1.08127,1.08132,1.08123,1.08123,24111898.0
2006-08-04 16:18:00,1.08122,1.08132,1.081,1.08132,1429383.0
2006-08-04 16:19:00,1.08132,1.08144,1.08132,1.08139,5181261.0
2006-08-04 16:20:00,1.08143,1.08143,1.08132,1.08134,11505321.0
2006-08-04 16:21:00,1.08144,1.08159,1.08142,1.08159,36560296.0
2006-08-04 16:22:00,1.0816,1.0816,1.08052,1.0814,6218609.0
2006-08-04 16:23:00,1.08128,1.08128,1.08115,1.08115,15270134.0
2006-08-04 16:24:00,1.08106,1.08109,1.08099,1.08099,5204087.0
2006-08-04 16:25:00,1.08104,1.08107,1.08092,1.08107,13620392.0
2006-08-04 16:26:00,1.08114,1.0813,1.08104,1.08123,7136466.0
2006-08-04 16:27:00,1.08126,1.0813,1.0811,1.08116,8242034.0
2006-08-04 16:28:00,1.08104,1.08104,1.08075,1.08075,20280956.0
2006-08-04 16:29:00,1.08082,1.08086,1.08078,1.0808,4993614.0
2006-08-04 16:30:00,1.08064,1.08097,1.08064,1.08097,13933936.0
2006-08-04 16:31:00,1.08107,1.08118,1.08104,1.08107,3699390.0
2006-08-04 16:32:00,1.08098,1.08098,1.08079,1.08079,11945266.0
2006-08-04 16:33:00,1.08089,1.08101,1.08077,1.08088,13435641.0
2006-08-04 16:34:00,1.08093,1.08112,1.08072,1.081,16924104.0
2006-08-04 16:35:00,1.081,1.08101,1.08086,1.08086,4623758.0
2006-08-04 16:36:00,1.08092,1.08095,1.08069,1.08095,19832078.0
2006-08-04 16:37:00,1.08091,1.08095,1.08086,1.08086,8480890.0
2006-08-04 16:38:00,1.08089,1.08098,1.08089,1.08095,16429648.0
2006-08-04 16:39:00,1.08091,1.08091,1.0806,1.08088,16714187.0
2006-08-04 16:40:00,1.0809,1.08109,1.0809,1.08109,6922295.0
2006-08-04 16:41:00,1.08108,1.08124,1.08108,1.08124,1326795.0
2006-08-04 16:42:00,1.08122,1.08124,1.08116,1.08121,5123899.0
2006-08-04 16:43:00,1.08126,1.08144,1.08124,1.08144,6133137.0
2006-08-04 16:44:00,1.08152,1.0816,1.08151,1.08151,11930976.0
2006-08-04 16:45:00,1.08146,1.08182,1.08146,1.08182,14138657.0
2006-08-04 16:46:00,1.08186,1.08208,1.08186,1.08196,3551950.0
2006-08-04 16:47:00,1.08194,1.08194,1.08186,1.08186,1829014.0
2006-08-04 16:48:00,1.08184,1.08184,1.08166,1.08168,2193665.0
2006-08-04 16:49:00,1.08162,1.08162,1.0814,1.0814,5257754.0
2006-08-04 16:50:00,1.08136,1.08136,1.08116,1.08116,2760738.0
2006-08-04 16:51:00,1.08139,1.08142,1.0812,1.0812,12368667.0
2006-08-04 16:52:00,1.08112,1.08112,1.08097,1.08109,3255203.0
2006-08-04 16:53:00,1.08124,1.08145,1.081,1.081,3530585.0
2006-08-04 16:54:00,1.08115,1.08122,1.0808,1.0808,8036594.0
2006-08-04 16:55:00,1.08071,1.08082,1.08064,1.08082,1241061.0
2006-08-04 16:56:00,1.08087,1.08097,1.08065,1.08097,2860273.0
2006-08-04 16:57:00,1.08088,1.08112,1.08088,1.08112,15998212.0
2006-08-04 16:58:00,1.08112,1.08127,1.08112,1.08127,22394518.0
2006-08-04 16:59:00,1.08128,1.08142,1.08127,1.08142,5025890.0
2006-08-04 17:00:00,1.08142,1.08155,1.08134,1.08134,8999275.0
2006-08-04 17:01:00,1.08156,1.08167,1.08156,1.08167,4008038.0
2006-08-04 17:02:00,1.08166,1.08187,1.08166,1.08187,10803706.0
2006-08-04 17:03:00,1.08184,1.08196,1.08181,1.08196,2563911.0
2006-08-04 17:04:00,1.08191,1.08209,1.08191,1.08203,4370486.0
2006-08-04 17:05:00,1.08205,1.08224,1.08205,1.08224,6677097.0
2006-08-04 17:06:00,1.08224,1.08235,1.08224,1.08234,8716274.0
2006-08-04 17:07:00,1.08239,1.08247,1.08239,1.08243,14332164.0
2006-08-04 17:08:00,1.08253,1.0826,1.08251,1.0826,6541588.0
2006-08-04 17:09:00,1.08265,1.0827,1.08255,1.0827,1731193.0
2006-08-04 17:10:00,1.0827,1.08287,1.0827,1.08287,3965599.0
2006-08-04 17:11:00,1.08286,1.08303,1.08286,1.08303,12631245.0
2006-08-04 17:12:00,1.083,1.08308,1.083,1.08307,1498876.0
2006-08-04 17:13:00,1.08314,1.08325,1.08311,1.08325,6117625.0
2006-08-04 17:14:00,1.08326,1.08336,1.08308,1.08336,5520674.0
2006-08-04 17:15:00,1.0834,1.08349,1.08332,1.08349,3176487.0
2006-08-04 17:16:00,1.08348,1.08373,1.08347,1.08373,14582729.0
2006-08-04 17:17:00,1.08377,1.08383,1.08364,1.0837,7980886.0
2006-08-04 17:18:00,1.08365,1.0838,1.08365,1.08366,11198047.0
2006-08-04 17:19:00,1.08364,1.08375,1.08363,1.08375,4618767.0
2006-08-04 17:20:00,1.08373,1.08373,1.0834,1.08364,12356641.0
2006-08-04 17:21:00,1.08363,1.08363,1.08351,1.08357,5923949.0
2006-08-04 17:22:00,1.08362,1.08365,1.08359,1.08359,8428277.0
2006-08-04 17:23:00,1.08354,1.08354,1.0831,1.08325,5198701.0
2006-08-04 17:24:00,1.08332,1.08341,1.08297,1.08328,33095256.0
2006-08-04 17:25:00,1.0833,1.0833,1.08324,1.08325,8808342.0
2006-08-04 17:26:00,1.08323,1.0833,1.08299,1.0833,4660980.0
2006-08-04 17:27:00,1.08326,1.08338,1.08326,1.08338,250899.0
2006-08-04 17:28:00,1.08335,1.08335,1.08312,1.08324,13555223.0
2006-08-04 17:29:00,1.08323,1.08323,1.08296,1.08296,8753025.0
2006-08-04 17:30:00,1.08296,1.08301,1.08287,1.08298,11471129.0
2006-08-04 17:31:00,1.08306,1.08315,1.08305,1.0831,6479416.0
2006-08-04 17:32:00,1.08319,1.08332,1.08298,1.08332,7485194.0
2006-08-04 17:33:00,1.08341,1.08364,1.08341,1.08364,6869957.0
2006-08-04 17:34:00,1.08361,1.08366,1.08335,1.08358,1546925.0
2006-08-04 17:35:00,1.08348,1.08348,1.08324,1.08324,3131158.0
2006-08-04 17:36:00,1.08319,1.08319,1.08293,1.08293,29169121.0
2006-08-04 17:37:00,1.08283,1.08283,1.08258,1.08258,10120496.0
2006-08-04 17:38:00,1.08255,1.08264,1.08247,1.08247,6409300.0
2006-08-04 17:39:00,1.08252,1.08258,1.0823,1.08258,4135498.0
2006-08-04 17:40:00,1.08266,1.08275,1.08255,1.08255,26657172.0
2006-08-04 17:41:00,1.08243,1.08247,1.0824,1.08247,2628788.0
2006-08-04 17:42:00,1.08253,1.08261,1.08252,1.08261,7785129.0
2006-08-04 17:43:00,1.08259,1.08267,1.08255,1.08263,4964978.0
2006-08-04 17:44:00,1.0826,1.08267,1.08258,1.08264,20196987.0
2006-08-04 17:45:00,1.08272,1.0831,1.08272,1.0831,7138044.0
2006-08-04 17:47:00,1.08304,1.08304,1.08293,1.08293,3076567.0
2006-08-04 17:48:00,1.08293,1.08312,1.08293,1.08312,4667188.0
2006-08-04 17:49:00,1.08318,1.08328,1.08316,1.08316,1514669.0
2006-08-04 17:50:00,1.08313,1.08313,1.08307,1.08312,7626860.0
2006-08-04 17:51:00,1.08309,1.0832,1.08292,1.0832,4403890.0
2006-08-04 17:52:00,1.08322,1.08327,1.0832,1.08321,7606209.0
2006-08-04 17:53:00,1.08324,1.08329,1.08318,1.08318,6126580.0
2006-08-04 17:54:00,1.08318,1.08322,1.08313,1.08322,3694681.0
2006-08-04 17:55:00,1.0833,1.08339,1.08328,1.08333,13665432.0
2006-08-04 17:56:00,1.08332,1.08336,1.08304,1.08316,10445929.0
2006-08-04 17:57:00,1.08308,1.08308,1.08291,1.08291,14681240.0
2006-08-04 17:58:00,1.08289,1.08295,1.08288,1.08292,12425192.0
2006-08-04 17:59:00,1.0829,1.08295,1.0828,1.08295,5324360.0
2006-08-04 18:00:00,1.08295,1.083,1.08294,1.08296,8027372.0
2006-08-04 18:01:00,1.08296,1.08311,1.08272,1.08311,6798034.0
2006-08-04 18:02:00,1.08311,1.08313,1.08213,1.083,2662597.0
2006-08-04 18:03:00,1.08301,1.08303,1.08295,1.08295,7082603.0
2006-08-04 18:04:00,1.08292,1.08303,1.0829,1.08292,3350428.0
2006-08-04 18:05:00,1.08299,1.08325,1.08299,1.08325,11226060.0
2006-08-04 18:06:00,1.08326,1.08332,1.08303,1.08332,22733486.0
2006-08-04 18:07:00,1.08329,1.08343,1.08314,1.08343,26692632.0
2006-08-04 18:08:00,1.08336,1.08337,1.08336,1.08337,6990997.0
2006-08-04 18:09:00,1.08332,1.08332,1.08322,1.0833,12649406.0
2006-08-04 18:10:00,1.08337,1.08347,1.08337,1.08343,3085623.0
2006-08-04 18:11:00,1.08348,1.08348,1.08348,1.08348,506402.0
2006-08-04 18:12:00,1.0836,1.08369,1.0836,1.08369,926979.0
2006-08-04 18:13:00,1.08347,1.08366,1.08347,1.08351,7868589.0
2006-08-04 18:14:00,1.08337,1.08343,1.08318,1.08318,14085257.0
2006-08-04 18:15:00,1.08304,1.08304,1.08294,1.08304,5886679.0
2006-08-04 18:16:00,1.08302,1.08307,1.08298,1.08303,3238669.0
2006-08-04 18:17:00,1.08302,1.08302,1.08262,1.08283,6335699.0
2006-08-04 18:18:00,1.08273,1.08273,1.08231,1.08268,6582939.0
2006-08-04 18:19:00,1.08271,1.08283,1.08252,1.08283,6566403.0
2006-08-04 18:20:00,1.08285,1.0831,1.08285,1.0831,6513993.0
2006-08-04 18:21:00,1.08311,1.08311,1.08299,1.08308,1616202.0
2006-08-04 18:22:00,1.08303,1.08305,1.08291,1.08305,3785694.0
2006-08-04 18:23:00,1.08302,1.08302,1.08288,1.08293,11537400.0
2006-08-04 18:24:00,1.08288,1.08301,1.08288,1.08292,3992930.0
2006-08-04 18:25:00,1.08292,1.08299,1.08267,1.08287,11649476.0
2006-08-04 18:26:00,1.0828,1.0828,1.08272,1.08272,3936268.0
2006-08-04 18:27:00,1.08262,1.08264,1.08257,1.08258,3561732.0
2006-08-04 18:28:00,1.08263,1.08276,1.08263,1.08276,8029044.0
2006-08-04 18:29:00,1.08282,1.08294,1.08265,1.08265,7053075.0
2006-08-04 18:30:00,1.08287,1.0829,1.08273,1.0829,35311120.0
2006-08-04 18:31:00,1.08297,1.0831,1.08292,1.0831,19006295.0
2006-08-04 18:32:00,1.08308,1.08308,1.0826,1.08289,6361674.0
2006-08-04 18:33:00,1.08289,1.08305,1.08272,1.08304,25706927.0
2006-08-04 18:34:00,1.08306,1.08307,1.08298,1.08298,5622945.0
2006-08-04 18:35:00,1.08297,1.08312,1.08297,1.08312,7003626.0
2006-08-04 18:36:00,1.08294,1.083,1.08278,1.08278,2300057.0
2006-08-04 18:37:00,1.08288,1.08293,1.08282,1.08287,18217418.0
2006-08-04 18:38:00,1.08297,1.08309,1.08297,1.08308,4431248.0
2006-08-04 18:39:00,1.08302,1.08302,1.08283,1.08284,24210628.0
2006-08-04 18:40:00,1.08278,1.08291,1.08278,1.08291,1229101.0
2006-08-04 18:41:00,1.08292,1.08298,1.08285,1.08298,11674891.0
2006-08-04 18:42:00,1.08305,1.08317,1.08305,1.08317,8041406.0
2006-08-04 18:43:00,1.08313,1.08313,1.08301,1.08301,15024871.0
2006-08-04 18:44:00,1.08296,1.08296,1.08284,1.08287,10871299.0
2006-08-04 18:45:00,1.08279,1.08279,1.08277,1.08278,12204309.0
2006-08-04 18:46:00,1.08276,1.08276,1.08266,1.08267,3013609.0
2006-08-04 18:47:00,1.08262,1.08262,1.08245,1.0825,5756425.0
2006-08-04 18:48:00,1.08254,1.08254,1.08247,1.08247,8059131.0
2006-08-04 18:49:00,1.08244,1.08244,1.08231,1.08235,14201372.0
2006-08-04 18:50:00,1.0824,1.0824,1.08231,1.08231,35207635.0
2006-08-04 18:51:00,1.08233,1.08238,1.08225,1.0823,9618024.0
2006-08-04 18:52:00,1.08228,1.08234,1.08213,1.08224,6758873.0
2006-08-04 18:55:00,1.08222,1.08232,1.08215,1.08232,2098982.0
2006-08-04 18:56:00,1.08237,1.08247,1.08234,1.08247,3558715.0
2006-08-04 18:57:00,1.08244,1.08244,1.08226,1.08226,5667841.0
2006-08-04 18:58:00,1.08237,1.08237,1.0822,1.0822,3044484.0
2006-08-04 18:59:00,1.08216,1.08216,1.08204,1.08204,35302833.0
2006-08-04 19:00:00,1.08202,1.08202,1.0818,1.08182,13987928.0
2006-08-04 19:01:00,1.0818,1.08182,1.08169,1.08182,6853684.0
2006-08-04 19:02:00,1.08183,1.0819,1.08183,1.08185,1238000.0
2006-08-04 19:03:00,1.08192,1.08198,1.08176,1.08198,4851196.0
2006-08-04 19:04:00,1.08214,1.08214,1.08193,1.082,8520230.0
2006-08-04 19:05:00,1.08202,1.08209,1.08186,1.08186,8662770.0
2006-08-04 19:06:00,1.08198,1.08221,1.08198,1.08221,5171548.0
2006-08-04 19:07:00,1.08218,1.08229,1.08218,1.08228,5677944.0
2006-08-04 19:08:00,1.08223,1.08227,1.08217,1.08227,3114112.0
2006-08-04 19:09:00,1.08227,1.0823,1.0821,1.0823,9283536.0
2006-08-04 19:10:00,1.08224,1.08232,1.08214,1.08214,5691620.0
2006-08-04 19:11:00,1.08221,1.08229,1.08221,1.08229,970604.0
2006-08-04 19:12:00,1.08236,1.08252,1.08236,1.08241,54686942.0
2006-08-04 19:13:00,1.08233,1.08236,1.08213,1.08213,17066639.0
2006-08-04 19:14:00,1.08218,1.08218,1.08207,1.08213,17499827.0
2006-08-04 19:15:00,1.08215,1.08224,1.08215,1.08224,9165785.0
2006-08-04 19:16:00,1.08225,1.08228,1.08221,1.08221,15199555.0
2006-08-04 19:17:00,1.08218,1.08226,1.08218,1.08223,6042775.0
2006-08-04 19:18:00,1.08223,1.0824,1.082,1.0824,5594073.0
2006-08-04 19:19:00,1.08251,1.08259,1.08251,1.08259,1601281.0
2006-08-04 19:20:00,1.08263,1.08264,1.0825,1.0826,11988115.0
2006-08-04 19:21:00,1.08255,1.08266,1.08255,1.08266,7146336.0
2006-08-04 19:22:00,1.08263,1.08284,1.08263,1.08284,1661105.0
2006-08-04 19:23:00,1.08286,1.08306,1.08281,1.08306,2994053.0
2006-08-04 19:24:00,1.08301,1.08301,1.08269,1.0829,9096609.0
2006-08-04 19:25:00,1.08282,1.08286,1.08267,1.08267,5006277.0
2006-08-04 19:26:00,1.08274,1.08274,1.08264,1.08265,10264985.0
2006-08-04 19:27:00,1.08257,1.08257,1.08223,1.08236,8662855.0
2006-08-04 19:28:00,1.08231,1.08233,1.08228,1.08233,15614397.0
2006-08-04 19:29:00,1.08238,1.08238,1.0822,1.0822,7610258.0
2006-08-04 19:30:00,1.08229,1.08238,1.08229,1.08231,3603669.0
2006-08-04 19:31:00,1.08234,1.0824,1.08232,1.0824,9239009.0
2006-08-04 19:32:00,1.0824,1.08252,1.08229,1.08252,7314693.0
2006-08-04 19:33:00,1.08262,1.08268,1.08249,1.08249,6517295.0
2006-08-04 19:34:00,1.08248,1.08248,1.08232,1.08232,12059075.0
2006-08-04 19:35:00,1.08226,1.08235,1.08226,1.08235,3235717.0
2006-08-04 19:36:00,1.08235,1.08238,1.08233,1.08233,2588934.0
2006-08-04 19:37:00,1.08229,1.08242,1.08229,1.08242,4869153.0
2006-08-04 19:38:00,1.08229,1.08233,1.08229,1.08233,467833.0
2006-08-04 19:39:00,1.08226,1.08226,1.08218,1.08218,917992.0
2006-08-04 19:40:00,1.08222,1.08225,1.08195,1.08225,12188994.0
2006-08-04 19:41:00,1.08226,1.08242,1.08226,1.08242,6091529.0
2006-08-04 19:42:00,1.08238,1.08248,1.08147,1.08244,5655556.0
2006-08-04 19:43:00,1.08232,1.08245,1.08232,1.08235,12887330.0
2006-08-04 19:44:00,1.08236,1.08236,1.08215,1.08215,3729604.0
2006-08-04 19:45:00,1.08214,1.08214,1.08183,1.08183,7863190.0
2006-08-04 19:46:00,1.08178,1.08191,1.08178,1.08191,3342946.0
2006-08-04 19:47:00,1.0819,1.0819,1.08159,1.08159,4820067.0
2006-08-04 19:48:00,1.08182,1.08183,1.08172,1.08175,5544039.0
2006-08-04 19:49:00,1.08179,1.0819,1.08159,1.08159,11542047.0
2006-08-04 19:50:00,1.08187,1.08196,1.08166,1.08166,5135444.0
2006-08-04 19:51:00,1.08191,1.08191,1.08181,1.08188,3085803.0
2006-08-04 19:52:00,1.08182,1.08203,1.08182,1.08203,579579.0
2006-08-04 19:53:00,1.08212,1.08231,1.08195,1.08195,28168737.0
2006-08-04 19:54:00,1.08218,1.08218,1.08205,1.08205,17922208.0
2006-08-04 19:55:00,1.08206,1.08206,1.08166,1.08166,3545822.0
2006-08-04 19:56:00,1.08185,1.08194,1.08178,1.08194,19142524.0
2006-08-04 19:57:00,1.08199,1.08207,1.08197,1.08205,2873864.0
2006-08-04 19:58:00,1.08206,1.08209,1.08177,1.08177,3043263.0
2006-08-04 20:00:00,1.08201,1.08205,1.08182,1.08182,1897890.0
2006-08-04 20:01:00,1.08194,1.08198,1.0816,1.0816,14871468.0
2006-08-04 20:02:00,1.08185,1.08188,1.08181,1.08185,8042354.0
2006-08-04 20:03:00,1.08176,1.08176,1.08166,1.08166,11416093.0
2006-08-04 20:04:00,1.08167,1.08167,1.08161,1.08164,3337113.0
2006-08-04 20:05:00,1.08165,1.08165,1.08157,1.08158,883330.0
2006-08-04 20:06:00,1.0815,1.08159,1.08147,1.08147,1379828.0
2006-08-04 20:07:00,1.08141,1.08141,1.08131,1.08136,4591471.0
2006-08-04 20:08:00,1.08135,1.08135,1.08124,1.08124,9579851.0
2006-08-04 20:10:00,1.08139,1.0815,1.08136,1.0815,8713715.0
2006-08-04 20:11:00,1.08144,1.08144,1.08116,1.08116,21814639.0
2006-08-04 20:12:00,1.08114,1.08121,1.08095,1.08095,4078155.0
2006-08-04 20:13:00,1.08121,1.08121,1.08091,1.08103,9867284.0
2006-08-04 20:14:00,1.08101,1.08109,1.08096,1.08096,263430.0
2006-08-04 20:15:00,1.08095,1.08095,1.08081,1.08081,569172.0
2006-08-04 20:17:00,1.0811,1.08123,1.0811,1.08123,1755322.0
2006-08-04 20:18:00,1.08113,1.08113,1.08089,1.08089,642886.0
2006-08-04 20:19:00,1.08099,1.08106,1.08075,1.08106,21902782.0
2006-08-04 20:20:00,1.0811,1.08124,1.0811,1.08119,9378922.0
2006-08-04 20:21:00,1.08116,1.08116,1.08108,1.08109,9099694.0
2006-08-04 20:22:00,1.08111,1.08127,1.08091,1.08127,14154923.0
2006-08-04 20:23:00,1.08127,1.08139,1.08123,1.08139,4349772.0
2006-08-04 20:24:00,1.08132,1.08132,1.0813,1.0813,2656296.0
2006-08-04 20:25:00,1.08134,1.08147,1.0805,1.0805,1967434.0
2006-08-04 20:26:00,1.08149,1.08159,1.08149,1.08159,7514243.0
2006-08-04 20:27:00,1.08159,1.0818,1.08159,1.08165,7448692.0
2006-08-04 20:28:00,1.08166,1.08166,1.08146,1.08146,2768882.0
2006-08-04 20:29:00,1.08149,1.08149,1.08136,1.08144,7045319.0
2006-08-04 20:30:00,1.08141,1.08142,1.08125,1.08126,2614838.0
2006-08-04 20:31:00,1.0813,1.08132,1.08128,1.08131,7844864.0
2006-08-04 20:33:00,1.0813,1.08147,1.08123,1.08147,4663527.0
2006-08-04 20:34:00,1.0815,1.08161,1.0815,1.08161,1245607.0
2006-08-04 20:35:00,1.08157,1.08157,1.08132,1.08141,13026229.0
2006-08-04 20:36:00,1.08153,1.08164,1.08152,1.08152,8203077.0
2006-08-04 20:37:00,1.08135,1.08146,1.08106,1.08146,29365482.0
2006-08-04 20:38:00,1.08147,1.08156,1.08146,1.08151,5170227.0
2006-08-04 20:39:00,1.08144,1.08144,1.08132,1.08143,17377250.0
2006-08-04 20:40:00,1.08145,1.08154,1.08142,1.08154,1980637.0
2006-08-04 20:41:00,1.08159,1.08167,1.08159,1.08167,86878.0
2006-08-04 20:42:00,1.08167,1.08167,1.08159,1.08164,2674280.0
2006-08-04 20:43:00,1.08166,1.08174,1.08166,1.08174,6057354.0
2006-08-04 20:44:00,1.0818,1.08202,1.08168,1.08202,2015183.0
2006-08-04 20:45:00,1.08203,1.08203,1.08194,1.08194,23580637.0
2006-08-04 20:46:00,1.08183,1.08183,1.08164,1.08164,25263048.0
2006-08-04 20:47:00,1.08168,1.08178,1.08168,1.0817,15342778.0
2006-08-04 20:48:00,1.08169,1.08169,1.0815,1.0815,4033785.0
2006-08-04 20:49:00,1.08175,1.08185,1.08175,1.08184,872047.0
2006-08-04 20:50:00,1.08182,1.08182,1.0818,1.0818,852387.0
2006-08-04 20:51:00,1.08178,1.08183,1.08166,1.08166,14198843.0
2006-08-04 20:52:00,1.08161,1.08172,1.08161,1.08172,3916959.0
2006-08-04 20:53:00,1.08177,1.08181,1.08177,1.08181,4180629.0
2006-08-04 20:54:00,1.08193,1.08219,1.08193,1.08219,8261829.0
2006-08-04 20:55:00,1.08216,1.0822,1.08212,1.08218,753069.0
2006-08-04 20:56:00,1.08215,1.08221,1.08212,1.08221,3451992.0
2006-08-04 20:57:00,1.08226,1.08242,1.08206,1.08242,11520567.0
2006-08-04 20:58:00,1.08249,1.08257,1.08239,1.08257,16390532.0
2006-08-04 20:59:00,1.08267,1.08268,1.08261,1.08261,25007055.0
2006-08-04 21:00:00,1.08258,1.08258,1.0823,1.08255,19949489.0
2006-08-04 21:02:00,1.08254,1.08261,1.08248,1.08248,1714669.0
2006-08-04 21:03:00,1.08255,1.0826,1.08252,1.0826,2852683.0
2006-08-04 21:04:00,1.08257,1.08267,1.0824,1.08267,10681928.0
2006-08-04 21:05:00,1.08262,1.08262,1.08223,1.08245,24178944.0
2006-08-04 21:06:00,1.08242,1.08242,1.08212,1.08239,8170561.0
2006-08-04 21:07:00,1.08231,1.08242,1.0823,1.08242,5345171.0
2006-08-04 21:08:00,1.08243,1.08259,1.08243,1.08259,17248639.0
2006-08-04 21:09:00,1.08257,1.08257,1.08251,1.08251,9151278.0
2006-08-04 21:10:00,1.08252,1.08252,1.08208,1.0824,11258075.0
2006-08-04 21:11:00,1.08233,1.08235,1.08233,1.08235,185707.0
2006-08-04 21:12:00,1.08239,1.08242,1.08239,1.08242,3853379.0
2006-08-04 21:13:00,1.08243,1.08252,1.08243,1.08252,859440.0
2006-08-04 21:14:00,1.08251,1.08269,1.08251,1.08269,10390893.0
2006-08-04 21:16:00,1.08269,1.08284,1.08269,1.0827,3888316.0
2006-08-04 21:17:00,1.08271,1.08271,1.08251,1.08251,9937876.0
2006-08-04 21:19:00,1.08254,1.08261,1.08254,1.08261,3663573.0
2006-08-04 21:21:00,1.08269,1.08269,1.0825,1.0825,2993149.0
2006-08-04 21:22:00,1.08228,1.08247,1.08228,1.08247,6524810.0
2006-08-04 21:24:00,1.08245,1.08245,1.08234,1.08234,3866315.0
2006-08-04 21:26:00,1.08239,1.08243,1.08239,1.08243,2133269.0
2006-08-04 21:27:00,1.08245,1.0826,1.08243,1.08249,2325720.0
2006-08-04 21:28:00,1.08239,1.08244,1.08239,1.08239,30081332.0
2006-08-04 21:29:00,1.08237,1.08237,1.08219,1.0823,795308.0
2006-08-04 21:30:00,1.08231,1.08231,1.0822,1.0822,13027346.0
2006-08-04 21:31:00,1.08222,1.08224,1.08216,1.08219,7107785.0
2006-08-04 21:32:00,1.08223,1.08223,1.08215,1.08215,1805083.0
2006-08-04 21:33:00,1.08193,1.0822,1.08193,1.08214,2022668.0
2006-08-04 21:34:00,1.08188,1.0821,1.08188,1.08203,2933877.0
2006-08-04 21:35:00,1.082,1.08209,1.08197,1.08197,17469507.0
2006-08-04 21:36:00,1.08193,1.08213,1.08179,1.08205,12842163.0
2006-08-04 21:37:00,1.08199,1.08212,1.08199,1.08212,7855735.0
2006-08-04 21:38:00,1.08218,1.08223,1.08218,1.08222,16059138.0
2006-08-04 21:39:00,1.08231,1.08233,1.08226,1.08228,1656588.0
2006-08-04 21:40:00,1.08235,1.08235,1.08213,1.08233,3242464.0
2006-08-04 21:41:00,1.08229,1.08235,1.08228,1.08228,9604303.0
2006-08-04 21:42:00,1.08229,1.08234,1.08204,1.08234,1235357.0
2006-08-04 21:44:00,1.0824,1.08244,1.0824,1.08244,1435022.0
2006-08-04 21:45:00,1.08248,1.08254,1.08248,1.08254,2665407.0
2006-08-04 21:47:00,1.08251,1.08253,1.08237,1.08253,1812700.0
2006-08-04 21:48:00,1.08253,1.08288,1.08253,1.08288,5512213.0
2006-08-04 21:49:00,1.08286,1.08286,1.08276,1.08276,7750170.0
2006-08-04 21:50:00,1.08259,1.08259,1.08255,1.08255,629671.0
2006-08-04 21:51:00,1.08254,1.08254,1.0824,1.0825,4834057.0
2006-08-04 21:52:00,1.08256,1.08272,1.08256,1.08272,15730248.0
2006-08-04 21:54:00,1.08289,1.08307,1.08272,1.08301,48434467.0
2006-08-04 21:55:00,1.08299,1.08299,1.08277,1.0828,11903247.0
2006-08-04 21:56:00,1.08286,1.08286,1.08273,1.08273,1420926.0
2006-08-04 21:58:00,1.08278,1.08278,1.08275,1.08275,1510145.0
2006-08-04 21:59:00,1.08283,1.08285,1.08279,1.08279,2176430.0
2006-08-04 22:00:00,1.08272,1.08281,1.08266,1.08279,6855180.0
2006-08-04 22:01:00,1.08279,1.08279,1.08256,1.08256,4061710.0
2006-08-04 22:02:00,1.08262,1.0827,1.08261,1.08268,4828488.0
2006-08-04 22:03:00,1.08268,1.08277,1.08268,1.08277,1797688.0
2006-08-04 22:04:00,1.08284,1.08294,1.08284,1.08291,31969938.0
2006-08-04 22:05:00,1.08296,1.08302,1.08284,1.08302,6383270.0
2006-08-04 22:06:00,1.08304,1.0832,1.08304,1.0832,1772501.0
2006-08-04 22:07:00,1.08315,1.08338,1.08315,1.08338,608592.0
2006-08-04 22:08:00,1.08336,1.08336,1.08323,1.08323,29457675.0
2006-08-04 22:09:00,1.08311,1.08318,1.08311,1.08318,2975595.0
2006-08-04 22:10:00,1.08314,1.08314,1.08297,1.08307,3631803.0
2006-08-04 22:11:00,1.0831,1.0831,1.08302,1.0831,2609566.0
2006-08-04 22:12:00,1.08308,1.08335,1.08308,1.08335,9859755.0
2006-08-04 22:13:00,1.08313,1.08349,1.08313,1.08349,4453043.0
2006-08-04 22:14:00,1.08353,1.08355,1.08332,1.08355,719130.0
2006-08-04 22:15:00,1.08355,1.08355,1.08319,1.0834,1487322.0
2006-08-04 22:16:00,1.08342,1.08345,1.08342,1.08345,2229366.0
2006-08-04 22:17:00,1.08357,1.08369,1.08357,1.08369,20213661.0
2006-08-04 22:18:00,1.08361,1.08361,1.08343,1.08343,5165780.0
2006-08-04 22:19:00,1.08345,1.08355,1.08339,1.08339,12953433.0
2006-08-04 22:20:00,1.08346,1.08362,1.08335,1.0835,5682044.0
2006-08-04 22:21:00,1.08343,1.08344,1.08337,1.08341,10105888.0
2006-08-04 22:22:00,1.08343,1.08359,1.08343,1.08359,5085921.0
2006-08-04 22:23:00,1.08345,1.08345,1.08338,1.08338,277038.0
2006-08-04 22:24:00,1.08339,1.08342,1.08338,1.08338,3059960.0
2006-08-04 22:25:00,1.08341,1.08357,1.08341,1.08357,6516400.0
2006-08-04 22:26:00,1.08357,1.08371,1.08357,1.08368,4911819.0
2006-08-04 22:27:00,1.08377,1.08377,1.08365,1.08365,10116588.0
2006-08-04 22:28:00,1.08372,1.08375,1.0836,1.08375,10352623.0
2006-08-04 22:29:00,1.08378,1.0839,1.0836,1.0839,7820018.0
2006-08-04 22:30:00,1.0839,1.08406,1.08388,1.08406,17914688.0
2006-08-04 22:34:00,1.08384,1.08403,1.08384,1.08389,10299552.0
2006-08-04 22:35:00,1.08391,1.08403,1.08391,1.084,11305143.0
2006-08-04 22:36:00,1.08403,1.08403,1.08396,1.08396,1787219.0
2006-08-04 22:38:00,1.08384,1.08389,1.08384,1.08389,4589277.0
2006-08-04 22:39:00,1.08385,1.08402,1.08371,1.08402,3066819.0
2006-08-04 22:40:00,1.08407,1.08407,1.08372,1.08387,6178755.0
2006-08-04 22:41:00,1.0839,1.08399,1.0838,1.08399,6226316.0
2006-08-04 22:42:00,1.08396,1.08396,1.08391,1.08391,4053737.0
2006-08-04 22:43:00,1.08386,1.0839,1.08359,1.08383,22357457.0
2006-08-04 22:44:00,1.08391,1.08393,1.08391,1.08393,916453.0
2006-08-04 22:45:00,1.08391,1.08405,1.08374,1.08405,2255273.0
2006-08-04 22:46:00,1.08384,1.08421,1.08384,1.08421,2000458.0
2006-08-04 22:47:00,1.08419,1.08419,1.08406,1.08407,3791985.0
2006-08-04 22:48:00,1.08403,1.08403,1.08401,1.08401,1639291.0
2006-08-04 22:49:00,1.08402,1.08402,1.08371,1.08378,9016468.0
2006-08-04 22:50:00,1.08371,1.0838,1.08371,1.08373,8554974.0
2006-08-04 22:51:00,1.08368,1.08375,1.08368,1.08375,2337976.0
2006-08-04 22:53:00,1.0838,1.0839,1.08377,1.0839,3608811.0
2006-08-04 22:54:00,1.08391,1.08391,1.08385,1.08388,8337201.0
2006-08-04 22:55:00,1.08394,1.08408,1.08394,1.08408,8813584.0
2006-08-04 22:57:00,1.0841,1.08432,1.0841,1.08432,7860303.0
2006-08-04 22:58:00,1.08439,1.08452,1.08439,1.08452,2917089.0
2006-08-04 22:59:00,1.08452,1.08459,1.08434,1.08453,15021219.0
2006-08-06 23:40:00,1.0826,1.08262,1.08254,1.0826,11098338.0
2006-08-06 23:41:00,1.08257,1.08273,1.08246,1.08266,15996311.0
2006-08-06 23:42:00,1.08266,1.08287,1.08266,1.08287,1697217.0
2006-08-06 23:43:00,1.08293,1.08295,1.0828,1.08284,4654003.0
2006-08-06 23:44:00,1.08281,1.08284,1.08281,1.08284,1079320.0
2006-08-06 23:45:00,1.08287,1.08305,1.08287,1.08303,16295221.0
2006-08-06 23:48:00,1.0831,1.0831,1.08301,1.08301,418977.0
2006-08-06 23:49:00,1.08298,1.08298,1.08286,1.08286,14982252.0
2006-08-06 23:50:00,1.0828,1.0828,1.08253,1.08262,7150570.0
2006-08-06 23:51:00,1.08268,1.08272,1.08263,1.08272,2241727.0
2006-08-06 23:53:00,1.08284,1.08289,1.08275,1.08289,2278350.0
2006-08-06 23:54:00,1.08294,1.08294,1.08292,1.08292,4271232.0
2006-08-06 23:55:00,1.08291,1.08291,1.08268,1.08268,19163460.0
2006-08-06 23:56:00,1.08267,1.08267,1.0822,1.08254,4110726.0
2006-08-06 23:57:00,1.08258,1.08279,1.08258,1.08279,9687614.0
2006-08-06 23:58:00,1.08284,1.08284,1.08262,1.08269,3682509.0
2006-08-06 23:59:00,1.0827,1.08291,1.0827,1.08291,9304869.0
2006-08-07 00:00:00,1.08299,1.08299,1.0829,1.0829,1729514.0
2006-08-07 00:01:00,1.08281,1.08304,1.08281,1.083,3036619.0
2006-08-07 00:02:00,1.08274,1.08299,1.08274,1.08296,15164723.0
2006-08-07 00:03:00,1.08308,1.08326,1.08308,1.08326,17489529.0
2006-08-07 00:04:00,1.0832,1.0834,1.08315,1.0834,13632821.0
2006-08-07 00:05:00,1.08346,1.08349,1.0833,1.08349,3017343.0
2006-08-07 00:06:00,1.08354,1.08369,1.08354,1.08369,2818370.0
2006-08-07 00:07:00,1.08387,1.08387,1.08345,1.08345,7225226.0
2006-08-07 00:08:00,1.08356,1.08363,1.08352,1.08352,4881632.0
2006-08-07 00:09:00,1.08363,1.08363,1.08346,1.08362,9261174.0
2006-08-07 00:10:00,1.08365,1.08368,1.0836,1.08366,9469965.0
2006-08-07 00:11:00,1.08362,1.08369,1.08362,1.08369,1646926.0
2006-08-07 00:12:00,1.08372,1.08389,1.08372,1.08388,1047674.0
2006-08-07 00:13:00,1.08393,1.08408,1.08393,1.08408,6458595.0
2006-08-07 00:14:00,1.08411,1.0844,1.08411,1.0844,7735041.0
2006-08-07 00:15:00,1.08432,1.08434,1.08418,1.08418,7530216.0
2006-08-07 00:16:00,1.08413,1.08413,1.08392,1.08392,5154439.0
2006-08-07 00:17:00,1.08391,1.08391,1.08377,1.08377,16180946.0
2006-08-07 00:18:00,1.08379,1.08379,1.08343,1.08359,5872548.0
2006-08-07 00:19:00,1.08357,1.08377,1.08357,1.08377,5124689.0
2006-08-07 00:20:00,1.08383,1.08398,1.08383,1.08398,3881768.0
2006-08-07 00:21:00,1.084,1.08417,1.08399,1.08417,1894303.0
2006-08-07 00:22:00,1.08396,1.08423,1.08396,1.08409,3563912.0
2006-08-07 00:23:00,1.08424,1.08455,1.08424,1.08451,4653517.0
2006-08-07 00:24:00,1.08451,1.08454,1.08441,1.08442,3837946.0
2006-08-07 00:25:00,1.08439,1.08439,1.08416,1.08416,2324516.0
2006-08-07 00:26:00,1.0842,1.0842,1.08414,1.08414,7164601.0
2006-08-07 00:27:00,1.08412,1.08432,1.08393,1.08432,15471174.0
2006-08-07 00:28:00,1.08433,1.08453,1.08433,1.08452,4980998.0
2006-08-07 00:29:00,1.0846,1.08482,1.0846,1.08482,14792926.0
2006-08-07 00:30:00,1.08484,1.08487,1.08458,1.08487,2814972.0
2006-08-07 00:31:00,1.08469,1.08492,1.08469,1.0849,4363040.0
2006-08-07 00:32:00,1.08486,1.0849,1.08477,1.08477,4426371.0
2006-08-07 00:33:00,1.08472,1.08474,1.08456,1.08456,5392262.0
2006-08-07 00:34:00,1.08451,1.08451,1.08433,1.08433,4203198.0
2006-08-07 00:35:00,1.08428,1.0843,1.08423,1.08423,3917395.0
2006-08-07 00:36:00,1.08421,1.08421,1.08409,1.08409,2532934.0
2006-08-07 00:37:00,1.08406,1.08406,1.08369,1.08388,2065814.0
2006-08-07 00:38:00,1.0839,1.0839,1.08386,1.08386,10335971.0
2006-08-07 00:39:00,1.08382,1.08386,1.08373,1.08386,3466279.0
2006-08-07 00:40:00,1.08386,1.08399,1.08386,1.08399,4589273.0
2006-08-07 00:41:00,1.08396,1.08396,1.08388,1.08392,240088.0
2006-08-07 00:42:00,1.08393,1.08398,1.0839,1.08394,12147279.0
2006-08-07 00:48:00,1.08386,1.08388,1.08376,1.08388,3559601.0
2006-08-07 00:49:00,1.08394,1.084,1.08394,1.084,2830621.0
2006-08-07 00:50:00,1.08402,1.08402,1.08388,1.084,310657.0
2006-08-07 00:51:00,1.08406,1.08426,1.08406,1.08424,4182002.0
2006-08-07 00:52:00,1.0842,1.0842,1.08399,1.08402,21083307.0
2006-08-07 00:53:00,1.08407,1.08414,1.084,1.08407,1856893.0
2006-08-07 00:54:00,1.08411,1.08411,1.08396,1.08396,1939834.0
2006-08-07 00:55:00,1.08398,1.084,1.0838,1.0838,1642617.0
2006-08-07 00:56:00,1.08401,1.08414,1.08401,1.08414,8684683.0
2006-08-07 00:57:00,1.0841,1.08412,1.08404,1.08412,1307045.0
2006-08-07 00:58:00,1.08416,1.08427,1.08416,1.08425,3991146.0
2006-08-07 00:59:00,1.0842,1.0842,1.08383,1.08385,12562217.0
2006-08-07 01:00:00,1.08393,1.08393,1.08371,1.08387,15934793.0
2006-08-07 01:01:00,1.08377,1.08393,1.08377,1.08393,6870442.0
2006-08-07 01:03:00,1.08398,1.08399,1.08398,1.08399,447166.0
2006-08-07 01:04:00,1.08395,1.08397,1.0837,1.08397,8267202.0
2006-08-07 01:05:00,1.08404,1.08412,1.08404,1.08407,10013935.0
2006-08-07 01:07:00,1.08402,1.08425,1.08402,1.08425,23496507.0
2006-08-07 01:08:00,1.0843,1.08445,1.08414,1.08445,8300893.0
2006-08-07 01:10:00,1.08442,1.08442,1.08428,1.0843,6878417.0
2006-08-07 01:11:00,1.08421,1.08426,1.08399,1.08411,5997412.0
2006-08-07 01:12:00,1.08403,1.08428,1.08403,1.08427,6873321.0
2006-08-07 01:13:00,1.08449,1.08456,1.08448,1.08455,6512012.0
2006-08-07 01:14:00,1.08453,1.08456,1.08429,1.08429,8463493.0
2006-08-07 01:15:00,1.08426,1.08426,1.08409,1.08409,11286319.0
2006-08-07 01:20:00,1.08405,1.08405,1.084,1.084,2613665.0
2006-08-07 01:24:00,1.08382,1.0839,1.08373,1.08373,7834378.0
2006-08-07 01:25:00,1.08369,1.08374,1.08369,1.08373,3192240.0
2006-08-07 01:26:00,1.08367,1.08367,1.08355,1.08355,1175336.0
2006-08-07 01:27:00,1.08348,1.08366,1.08341,1.08366,15140508.0
2006-08-07 01:28:00,1.08388,1.08388,1.08381,1.08381,859908.0
2006-08-07 01:29:00,1.08361,1.08361,1.08344,1.08345,8624232.0
2006-08-07 01:30:00,1.08348,1.08348,1.08327,1.08337,3679457.0
2006-08-07 01:32:00,1.08348,1.08348,1.08332,1.08332,8033977.0
2006-08-07 01:33:00,1.08334,1.08334,1.08321,1.08321,4793507.0
2006-08-07 01:34:00,1.08307,1.08319,1.08292,1.08319,4487278.0
2006-08-07 01:35:00,1.08302,1.08343,1.08302,1.08343,10833678.0
2006-08-07 01:38:00,1.0832,1.08326,1.08311,1.08326,3134059.0
2006-08-07 01:39:00,1.08331,1.0834,1.08324,1.0834,1223392.0
2006-08-07 01:40:00,1.08335,1.08335,1.083,1.08323,2853110.0
2006-08-07 01:41:00,1.08329,1.08354,1.08324,1.08338,12849218.0
2006-08-07 01:42:00,1.08336,1.08338,1.08295,1.0832,2926424.0
2006-08-07 01:43:00,1.0832,1.08343,1.0832,1.08337,31421971.0
2006-08-07 01:45:00,1.08342,1.08342,1.08324,1.08324,7405204.0
2006-08-07 01:47:00,1.08313,1.08313,1.08288,1.08288,2267363.0
2006-08-07 01:49:00,1.08296,1.08301,1.08288,1.08298,14112162.0
2006-08-07 01:50:00,1.08202,1.08308,1.08202,1.08285,2133537.0
2006-08-07 01:51:00,1.08297,1.08305,1.08297,1.08305,2195318.0
2006-08-07 01:52:00,1.08313,1.08318,1.08287,1.08309,14908193.0
2006-08-07 01:53:00,1.0831,1.08319,1.08301,1.08319,4459471.0
2006-08-07 01:54:00,1.08329,1.08337,1.08329,1.08334,3057266.0
2006-08-07 01:55:00,1.08336,1.08337,1.08328,1.08328,1139929.0
2006-08-07 01:57:00,1.08329,1.08332,1.08326,1.08332,1971029.0
2006-08-07 01:58:00,1.08324,1.0835,1.08324,1.08348,6518633.0
2006-08-07 02:00:00,1.0835,1.0835,1.08336,1.08336,1075740.0
2006-08-07 02:01:00,1.08328,1.08343,1.08328,1.08332,6822937.0
2006-08-07 02:02:00,1.08352,1.08363,1.08352,1.0836,2092165.0
2006-08-07 02:03:00,1.08367,1.08367,1.08361,1.08361,1538579.0
2006-08-07 02:04:00,1.0837,1.08376,1.08345,1.08376,4898783.0
2006-08-07 02:05:00,1.08377,1.08377,1.08358,1.08365,2730336.0
2006-08-07 02:06:00,1.08377,1.08383,1.08377,1.08383,641589.0
2006-08-07 02:07:00,1.08389,1.08397,1.0836,1.08395,16416908.0
2006-08-07 02:08:00,1.08395,1.08403,1.08395,1.08403,2894001.0
2006-08-07 02:09:00,1.0839,1.08397,1.08291,1.08291,2207714.0
2006-08-07 02:10:00,1.08389,1.08389,1.08359,1.08371,14611889.0
2006-08-07 02:11:00,1.08375,1.08382,1.0837,1.08382,5430950.0
2006-08-07 02:12:00,1.08367,1.08374,1.08367,1.08374,2306574.0
2006-08-07 02:13:00,1.08388,1.08396,1.08378,1.08396,11669517.0
2006-08-07 02:14:00,1.08396,1.08396,1.08377,1.08377,7491353.0
2006-08-07 02:15:00,1.08349,1.08401,1.08349,1.08401,6657447.0
2006-08-07 02:16:00,1.08394,1.084,1.08384,1.08387,13286728.0
2006-08-07 02:17:00,1.08395,1.08404,1.08372,1.08403,2672778.0
2006-08-07 02:18:00,1.08406,1.08416,1.08406,1.08416,11384016.0
2006-08-07 02:20:00,1.08415,1.08416,1.08406,1.08413,2053894.0
2006-08-07 02:21:00,1.08409,1.08409,1.08393,1.08393,3126244.0
2006-08-07 02:23:00,1.08372,1.08412,1.08372,1.08412,14390166.0
2006-08-07 02:24:00,1.08416,1.0842,1.08407,1.08407,4323044.0
2006-08-07 02:25:00,1.08432,1.08433,1.08431,1.08433,11964648.0
2006-08-07 02:26:00,1.08439,1.08439,1.08424,1.08424,4675681.0
2006-08-07 02:27:00,1.08419,1.08431,1.08416,1.08426,8282449.0
2006-08-07 02:28:00,1.08423,1.08426,1.08418,1.0842,4195101.0
2006-08-07 02:29:00,1.08409,1.08419,1.084,1.08418,3867818.0
2006-08-07 02:30:00,1.08413,1.08413,1.084,1.084,9101134.0
2006-08-07 02:31:00,1.08392,1.08392,1.08383,1.08383,859908.0
2006-08-07 02:32:00,1.08376,1.08384,1.08375,1.08384,14896210.0
2006-08-07 02:33:00,1.08392,1.08397,1.08392,1.08397,1163124.0
2006-08-07 02:34:00,1.08401,1.08401,1.08394,1.08397,3168267.0
2006-08-07 02:35:00,1.08402,1.08402,1.08401,1.08401,46694.0
2006-08-07 02:36:00,1.08412,1.08412,1.08397,1.08397,12907531.0
2006-08-07 02:37:00,1.08389,1.08396,1.08381,1.08381,7928012.0
2006-08-07 02:38:00,1.08383,1.08389,1.08383,1.08389,7126979.0
2006-08-07 02:40:00,1.08391,1.08395,1.08388,1.08389,9610325.0
2006-08-07 02:41:00,1.08402,1.08402,1.08387,1.08393,21289674.0
2006-08-07 02:42:00,1.08397,1.08406,1.08397,1.08404,28924065.0
2006-08-07 02:43:00,1.08404,1.08404,1.08384,1.08384,685977.0
2006-08-07 02:44:00,1.08386,1.08386,1.08374,1.08383,10287410.0
2006-08-07 02:45:00,1.08384,1.08391,1.08381,1.08381,6208312.0
2006-08-07 02:46:00,1.08382,1.08386,1.08377,1.08386,6717599.0
2006-08-07 02:47:00,1.08384,1.08384,1.08373,1.08373,5961828.0
2006-08-07 02:48:00,1.08383,1.08387,1.08374,1.08381,6414344.0
2006-08-07 02:49:00,1.08391,1.08396,1.08386,1.08396,1365238.0
2006-08-07 02:50:00,1.08392,1.08392,1.0837,1.08375,6748699.0
2006-08-07 02:51:00,1.08381,1.08394,1.08365,1.08394,2311419.0
2006-08-07 02:52:00,1.08393,1.08403,1.08393,1.08394,25481519.0
2006-08-07 02:53:00,1.08392,1.08392,1.08384,1.08384,3418760.0
2006-08-07 02:54:00,1.0839,1.08392,1.08388,1.08392,1042383.0
2006-08-07 02:55:00,1.08386,1.08398,1.08386,1.08398,92143.0
2006-08-07 02:56:00,1.08403,1.0841,1.08403,1.0841,21327349.0
2006-08-07 02:57:00,1.08406,1.08406,1.08395,1.08395,5582691.0
2006-08-07 02:58:00,1.08404,1.08433,1.08379,1.08433,3601704.0
2006-08-07 02:59:00,1.08431,1.08431,1.08413,1.08419,15314554.0
2006-08-07 03:00:00,1.08409,1.08409,1.08397,1.08404,12419394.0
2006-08-07 03:02:00,1.08405,1.08419,1.08405,1.08419,14024586.0
2006-08-07 03:03:00,1.08416,1.08416,1.08396,1.08401,8459657.0
2006-08-07 03:04:00,1.08405,1.0842,1.08405,1.08419,13786953.0
2006-08-07 03:10:00,1.08418,1.08446,1.08418,1.08444,7066838.0
2006-08-07 03:12:00,1.0844,1.0844,1.08413,1.08433,1613338.0
2006-08-07 03:13:00,1.0843,1.0843,1.08387,1.08387,32145080.0
2006-08-07 03:14:00,1.08403,1.0841,1.08403,1.08403,6316035.0
2006-08-07 03:16:00,1.084,1.0842,1.08388,1.0842,3039600.0
2006-08-07 03:17:00,1.08433,1.08445,1.08428,1.08428,7955193.0
2006-08-07 03:18:00,1.08428,1.08428,1.08417,1.08417,252883.0
2006-08-07 03:19:00,1.08417,1.08418,1.08411,1.08411,4701160.0
2006-08-07 03:20:00,1.084,1.08402,1.084,1.08402,472502.0
2006-08-07 03:21:00,1.08399,1.08418,1.08399,1.08413,9189943.0
2006-08-07 03:22:00,1.0842,1.08446,1.08401,1.08446,21333022.0
2006-08-07 03:23:00,1.08442,1.08442,1.08433,1.08433,2536485.0
2006-08-07 03:24:00,1.08435,1.08452,1.08422,1.08452,5724384.0
2006-08-07 03:25:00,1.08444,1.08448,1.08435,1.08442,3822827.0
2006-08-07 03:26:00,1.08442,1.08442,1.08426,1.08426,5168468.0
2006-08-07 03:27:00,1.0843,1.08438,1.0843,1.08438,2244384.0
2006-08-07 03:29:00,1.08423,1.08423,1.08396,1.0841,15422934.0
2006-08-07 03:30:00,1.08415,1.08421,1.08414,1.08417,11718340.0
2006-08-07 03:31:00,1.08413,1.08423,1.08413,1.08421,7947407.0
2006-08-07 03:32:00,1.08427,1.08449,1.08414,1.08449,6130351.0
2006-08-07 03:33:00,1.08457,1.08457,1.08452,1.08452,6844941.0
2006-08-07 03:34:00,1.08444,1.08455,1.08444,1.08455,3506226.0
2006-08-07 03:35:00,1.08456,1.08456,1.08442,1.08455,2224117.0
2006-08-07 03:36:00,1.08459,1.08475,1.08459,1.08475,10234442.0
2006-08-07 03:38:00,1.08467,1.08489,1.08467,1.08488,4604101.0
2006-08-07 03:39:00,1.08491,1.08502,1.08491,1.08499,2843781.0
2006-08-07 03:40:00,1.08499,1.08506,1.08499,1.08501,5497472.0
2006-08-07 03:41:00,1.08509,1.08541,1.085,1.08541,6312533.0
2006-08-07 03:42:00,1.08545,1.0855,1.08539,1.08539,15140775.0
2006-08-07 03:43:00,1.08534,1.08534,1.08521,1.08527,5475292.0
2006-08-07 03:44:00,1.08526,1.08526,1.08467,1.08467,6951823.0
2006-08-07 03:45:00,1.08465,1.08468,1.08463,1.08468,6516540.0
2006-08-07 03:46:00,1.08472,1.08483,1.08472,1.08483,1863795.0
2006-08-07 03:47:00,1.08484,1.08487,1.08483,1.08483,3391809.0
2006-08-07 03:48:00,1.08483,1.08485,1.08482,1.08482,1709494.0
2006-08-07 03:49:00,1.0848,1.0848,1.08472,1.08472,9765872.0
2006-08-07 03:50:00,1.08479,1.08479,1.08464,1.08464,1932898.0
2006-08-07 03:51:00,1.08452,1.08452,1.08423,1.08423,4575958.0
2006-08-07 03:52:00,1.08406,1.08429,1.08406,1.08429,6405035.0
2006-08-07 03:53:00,1.08434,1.0844,1.08434,1.08435,3906821.0
2006-08-07 03:54:00,1.08431,1.08433,1.08425,1.08426,3093124.0
2006-08-07 03:55:00,1.08422,1.08427,1.08399,1.08422,10705791.0
2006-08-07 03:56:00,1.08435,1.08445,1.08435,1.08445,16807157.0
2006-08-07 03:59:00,1.08447,1.08457,1.08422,1.08457,3726283.0
2006-08-07 04:00:00,1.08447,1.08447,1.08429,1.08447,13003937.0
2006-08-07 04:01:00,1.08452,1.08461,1.08452,1.08461,4011980.0
2006-08-07 04:02:00,1.08464,1.08464,1.08447,1.08447,8476574.0
2006-08-07 04:03:00,1.08454,1.08465,1.08445,1.08456,4174174.0
2006-08-07 04:04:00,1.0845,1.0846,1.08449,1.0846,18167863.0
2006-08-07 04:05:00,1.08457,1.0846,1.08457,1.0846,2930156.0
2006-08-07 04:06:00,1.08455,1.08455,1.08449,1.08455,2510301.0
2006-08-07 04:07:00,1.08456,1.08465,1.08447,1.08462,4188816.0
2006-08-07 04:08:00,1.08466,1.08471,1.08463,1.08471,1700230.0
2006-08-07 04:10:00,1.08472,1.08472,1.08467,1.08467,15655434.0
2006-08-07 04:12:00,1.0847,1.08489,1.08468,1.08489,1298698.0
2006-08-07 04:13:00,1.0849,1.08499,1.0849,1.08499,2931078.0
2006-08-07 04:14:00,1.08499,1.085,1.08493,1.085,848405.0
2006-08-07 04:15:00,1.08503,1.08526,1.08503,1.08526,1000761.0
2006-08-07 04:16:00,1.08535,1.08544,1.08526,1.08526,5060350.0
2006-08-07 04:17:00,1.08527,1.08529,1.08513,1.08513,1122158.0
2006-08-07 04:18:00,1.08514,1.0853,1.08505,1.0853,14604501.0
2006-08-07 04:20:00,1.08531,1.08532,1.08531,1.08532,219655.0
2006-08-07 04:21:00,1.0853,1.0853,1.08516,1.08516,2972423.0
2006-08-07 04:22:00,1.08497,1.08521,1.08497,1.08521,1980320.0
2006-08-07 04:23:00,1.08517,1.08518,1.08509,1.08517,6365353.0
2006-08-07 04:24:00,1.08515,1.08515,1.08512,1.08512,6229981.0
2006-08-07 04:25:00,1.08517,1.0852,1.0849,1.08519,17079425.0
2006-08-07 04:26:00,1.08518,1.08521,1.0851,1.08521,9325821.0
2006-08-07 04:27:00,1.08525,1.0853,1.08525,1.0853,253887.0
2006-08-07 04:28:00,1.08538,1.08545,1.0852,1.0854,20847673.0
2006-08-07 04:29:00,1.08533,1.08549,1.08533,1.08549,6237361.0
2006-08-07 04:30:00,1.08543,1.08556,1.08543,1.08543,250091.0
2006-08-07 04:33:00,1.08563,1.08563,1.08563,1.08563,1758816.0
2006-08-07 04:35:00,1.08567,1.08575,1.08542,1.08565,4685520.0
2006-08-07 04:38:00,1.08565,1.08571,1.08565,1.08571,9597681.0
2006-08-07 04:40:00,1.08563,1.08576,1.08563,1.08563,6834747.0
2006-08-07 04:41:00,1.08574,1.08574,1.08571,1.08571,1475750.0
2006-08-07 04:42:00,1.08567,1.08574,1.08561,1.08573,4720619.0
2006-08-07 04:43:00,1.08568,1.08581,1.08568,1.08568,6834747.0
2006-08-07 04:45:00,1.08595,1.08595,1.08566,1.08566,8396125.0
2006-08-07 04:46:00,1.08567,1.08577,1.08567,1.08577,1475926.0
2006-08-07 04:47:00,1.08579,1.08579,1.0855,1.08553,10186698.0
2006-08-07 04:48:00,1.08579,1.08599,1.08579,1.08599,7857937.0
2006-08-07 04:49:00,1.08596,1.08609,1.08596,1.08601,6770203.0
2006-08-07 04:50:00,1.08609,1.08613,1.086,1.086,1153933.0
2006-08-07 04:51:00,1.08595,1.08608,1.08595,1.08605,220998.0
2006-08-07 04:52:00,1.08618,1.08618,1.08609,1.08614,10763570.0
2006-08-07 04:54:00,1.08613,1.08613,1.0861,1.0861,1180503.0
2006-08-07 04:55:00,1.08598,1.08605,1.08598,1.08605,7548163.0
2006-08-07 04:56:00,1.08607,1.08612,1.08604,1.08612,10708936.0
2006-08-07 04:57:00,1.08624,1.0863,1.08624,1.0863,4791649.0
2006-08-07 04:58:00,1.08634,1.08651,1.08634,1.08651,2251402.0
2006-08-07 04:59:00,1.08641,1.0865,1.08639,1.0865,4681568.0
2006-08-07 05:00:00,1.08647,1.08647,1.08634,1.08634,885123.0
2006-08-07 05:01:00,1.08628,1.08628,1.08611,1.08611,3142061.0
2006-08-07 05:02:00,1.0861,1.08621,1.0861,1.0862,7818085.0
2006-08-07 05:04:00,1.08625,1.08637,1.08625,1.08633,6612071.0
2006-08-07 05:05:00,1.08638,1.08638,1.08625,1.08633,9012215.0
2006-08-07 05:06:00,1.08636,1.08636,1.08636,1.08636,693849.0
2006-08-07 05:07:00,1.08638,1.08655,1.08638,1.08655,829267.0
2006-08-07 05:08:00,1.08657,1.08673,1.08657,1.08662,4398598.0
2006-08-07 05:09:00,1.08667,1.08667,1.08641,1.08641,8146818.0
2006-08-07 05:10:00,1.08653,1.08669,1.08635,1.08669,14607600.0
2006-08-07 05:12:00,1.08669,1.08669,1.08652,1.08657,3929926.0
2006-08-07 05:14:00,1.08656,1.08656,1.08615,1.08634,11965039.0
2006-08-07 05:16:00,1.08635,1.08638,1.08605,1.08638,13074795.0
2006-08-07 05:17:00,1.08627,1.08661,1.08627,1.08651,1605362.0
2006-08-07 05:18:00,1.08651,1.08651,1.08634,1.08635,5814639.0
2006-08-07 05:19:00,1.08628,1.08629,1.08608,1.08624,5648373.0
2006-08-07 05:20:00,1.08622,1.08622,1.08582,1.08616,2644184.0
2006-08-07 05:21:00,1.08624,1.08631,1.08624,1.08631,1526755.0
2006-08-07 05:24:00,1.08627,1.08628,1.08608,1.0861,9445912.0
2006-08-07 05:25:00,1.0861,1.0861,1.08592,1.08592,9560523.0
2006-08-07 05:26:00,1.08617,1.08626,1.08617,1.08626,9971797.0
2006-08-07 05:28:00,1.08637,1.08637,1.08616,1.08618,5026762.0
2006-08-07 05:29:00,1.08616,1.08618,1.08607,1.08618,15320465.0
2006-08-07 05:30:00,1.08618,1.08618,1.08597,1.0861,7165782.0
2006-08-07 05:31:00,1.08614,1.08618,1.08612,1.08614,11376511.0
2006-08-07 05:32:00,1.08613,1.08613,1.08602,1.08602,3628131.0
2006-08-07 05:34:00,1.08608,1.08609,1.08604,1.08609,5990440.0
2006-08-07 05:35:00,1.08605,1.08605,1.08588,1.08588,3204147.0
2006-08-07 05:36:00,1.08585,1.08599,1.08585,1.08599,296360.0
2006-08-07 05:37:00,1.08608,1.08622,1.08607,1.08622,5913260.0
2006-08-07 05:38:00,1.0862,1.08623,1.08603,1.08603,9214815.0
2006-08-07 05:39:00,1.08607,1.08616,1.08607,1.08616,2269553.0
2006-08-07 05:42:00,1.0861,1.08626,1.0861,1.08625,5419896.0
2006-08-07 05:43:00,1.08626,1.08628,1.08626,1.08628,2053202.0
2006-08-07 05:44:00,1.08631,1.08632,1.08598,1.08625,1414612.0
2006-08-07 05:45:00,1.0862,1.08641,1.08601,1.08641,1744183.0
2006-08-07 05:46:00,1.08649,1.08655,1.08632,1.08632,4885935.0
2006-08-07 05:48:00,1.08656,1.08676,1.08656,1.08676,3730035.0
2006-08-07 05:49:00,1.08681,1.08681,1.08678,1.08678,2195277.0
2006-08-07 05:50:00,1.08678,1.08686,1.08678,1.08682,2956378.0
2006-08-07 05:51:00,1.08683,1.08685,1.08682,1.08685,28308356.0
2006-08-07 05:52:00,1.0869,1.0869,1.08681,1.08681,4474694.0
2006-08-07 05:53:00,1.08683,1.08683,1.08677,1.08677,1720541.0
2006-08-07 05:54:00,1.08677,1.08677,1.08655,1.08675,5943453.0
2006-08-07 05:55:00,1.08674,1.08685,1.08665,1.08685,32312449.0
2006-08-07 05:56:00,1.08687,1.08702,1.08684,1.08702,2035164.0
2006-08-07 05:57:00,1.087,1.087,1.0869,1.0869,4659804.0
2006-08-07 05:58:00,1.0868,1.08686,1.08661,1.08661,4225665.0
2006-08-07 05:59:00,1.08665,1.08673,1.08665,1.08673,5785776.0
2006-08-07 06:00:00,1.08676,1.0868,1.08676,1.0868,990103.0
2006-08-07 06:01:00,1.08682,1.08703,1.08677,1.08684,7665004.0
2006-08-07 06:02:00,1.08666,1.08668,1.08647,1.08652,5864613.0
2006-08-07 06:04:00,1.08646,1.08646,1.08641,1.08645,11398300.0
2006-08-07 06:05:00,1.08635,1.08635,1.08633,1.08633,12853951.0
2006-08-07 06:06:00,1.08628,1.08636,1.08628,1.08633,1232435.0
2006-08-07 06:07:00,1.08617,1.08643,1.08617,1.08643,14459427.0
2006-08-07 06:08:00,1.08644,1.08644,1.08633,1.08641,4726297.0
2006-08-07 06:09:00,1.08643,1.08648,1.08641,1.08648,2435598.0
2006-08-07 06:10:00,1.08658,1.08658,1.08639,1.08639,7055873.0
2006-08-07 06:11:00,1.08643,1.08654,1.08642,1.08642,7513703.0
2006-08-07 06:12:00,1.08632,1.08632,1.08613,1.08626,1875531.0
2006-08-07 06:13:00,1.08621,1.08647,1.08621,1.08647,11358864.0
2006-08-07 06:14:00,1.08649,1.08661,1.08646,1.08653,2650330.0
2006-08-07 06:15:00,1.08655,1.08667,1.08655,1.08667,1653152.0
2006-08-07 06:16:00,1.08659,1.08659,1.08635,1.08635,4028974.0
2006-08-07 06:17:00,1.08638,1.08645,1.08613,1.08645,1259925.0
2006-08-07 06:18:00,1.08647,1.0865,1.08643,1.08647,9629338.0
2006-08-07 06:19:00,1.08648,1.08648,1.08617,1.08632,3275548.0
2006-08-07 06:20:00,1.08621,1.08625,1.08618,1.08622,1803973.0
2006-08-07 06:21:00,1.08613,1.08613,1.08609,1.08609,17225291.0
2006-08-07 06:22:00,1.08606,1.08612,1.086,1.086,8684208.0
2006-08-07 06:24:00,1.08608,1.08616,1.08608,1.08616,19195152.0
2006-08-07 06:27:00,1.08616,1.08624,1.08616,1.08624,1811423.0
2006-08-07 06:29:00,1.08628,1.08628,1.08619,1.08619,11971463.0
2006-08-07 06:30:00,1.08617,1.08628,1.0861,1.08628,1510938.0
2006-08-07 06:31:00,1.08629,1.08638,1.08629,1.08638,1423479.0
2006-08-07 06:32:00,1.08642,1.08642,1.08626,1.0863,4361617.0
2006-08-07 06:34:00,1.08629,1.08639,1.08629,1.08639,12364377.0
2006-08-07 06:35:00,1.08637,1.08656,1.08637,1.08656,13655693.0
2006-08-07 06:37:00,1.08658,1.08668,1.08636,1.08668,1914440.0
2006-08-07 06:40:00,1.08662,1.08689,1.08662,1.08684,3594579.0
2006-08-07 06:42:00,1.08682,1.08688,1.08677,1.08688,6863448.0
2006-08-07 06:46:00,1.08694,1.087,1.08694,1.087,3417544.0
2006-08-07 06:47:00,1.08701,1.08701,1.08688,1.08693,6404506.0
2006-08-07 06:49:00,1.08699,1.08699,1.08686,1.08686,7586379.0
2006-08-07 06:50:00,1.087,1.087,1.08691,1.08691,27391153.0
2006-08-07 06:51:00,1.08689,1.0869,1.08676,1.08676,17159348.0
2006-08-07 06:52:00,1.08676,1.08689,1.08672,1.08672,7633111.0
2006-08-07 06:54:00,1.08693,1.08693,1.08688,1.08688,1914681.0
2006-08-07 06:55:00,1.08686,1.08686,1.0866,1.08678,10222918.0
2006-08-07 06:56:00,1.08679,1.08679,1.08662,1.08664,3050998.0
2006-08-07 06:57:00,1.08658,1.08668,1.08658,1.0866,1791714.0
2006-08-07 06:58:00,1.08658,1.0867,1.08654,1.0867,6817996.0
2006-08-07 06:59:00,1.08673,1.08687,1.08673,1.08685,13566684.0
2006-08-07 07:00:00,1.0868,1.0868,1.08659,1.08659,27687173.0
2006-08-07 07:01:00,1.08645,1.08655,1.08645,1.08654,17410807.0
2006-08-07 07:02:00,1.08664,1.0867,1.08638,1.08668,11203019.0
2006-08-07 07:03:00,1.08665,1.08665,1.08653,1.08653,3195105.0
2006-08-07 07:04:00,1.08655,1.08663,1.08654,1.08663,727112.0
2006-08-07 07:05:00,1.08665,1.08677,1.08658,1.08677,7649134.0
2006-08-07 07:07:00,1.08681,1.08689,1.0866,1.08689,6227206.0
2006-08-07 07:09:00,1.08691,1.08707,1.08691,1.08703,4397713.0
2006-08-07 07:10:00,1.08698,1.08699,1.08667,1.08682,2262238.0
2006-08-07 07:11:00,1.08699,1.08702,1.08674,1.0869,11931266.0
2006-08-07 07:12:00,1.08673,1.08673,1.08663,1.08663,14583003.0
2006-08-07 07:13:00,1.0866,1.08665,1.08658,1.08658,26004166.0
2006-08-07 07:14:00,1.08659,1.08659,1.08649,1.08653,25440325.0
2006-08-07 07:15:00,1.08652,1.08661,1.08647,1.08661,2170832.0
2006-08-07 07:16:00,1.08662,1.08679,1.08662,1.08679,21046309.0
2006-08-07 07:17:00,1.08679,1.08691,1.08678,1.08691,1583309.0
2006-08-07 07:19:00,1.08693,1.08708,1.08693,1.08697,16573511.0
2006-08-07 07:20:00,1.08684,1.08684,1.08672,1.08684,16514511.0
2006-08-07 07:21:00,1.08677,1.08692,1.08677,1.08692,4112535.0
2006-08-07 07:22:00,1.08693,1.08693,1.08666,1.08684,29289333.0
2006-08-07 07:23:00,1.08687,1.08692,1.0868,1.0869,5616728.0
2006-08-07 07:24:00,1.0869,1.0869,1.0866,1.08681,13278521.0
2006-08-07 07:26:00,1.08683,1.08684,1.08673,1.08679,5179970.0
2006-08-07 07:27:00,1.08681,1.08687,1.08681,1.08683,4406571.0
2006-08-07 07:28:00,1.08684,1.08684,1.08677,1.08677,7138185.0
2006-08-07 07:30:00,1.08664,1.08664,1.08641,1.08641,7274464.0
2006-08-07 07:31:00,1.08634,1.08645,1.08634,1.08641,2697137.0
2006-08-07 07:32:00,1.0864,1.08651,1.0864,1.08646,12634377.0
2006-08-07 07:33:00,1.08644,1.08644,1.08628,1.08628,7464010.0
2006-08-07 07:34:00,1.08531,1.0863,1.08531,1.08619,1804655.0
2006-08-07 07:36:00,1.08615,1.0862,1.08603,1.0862,4384851.0
2006-08-07 07:37:00,1.08621,1.08621,1.0859,1.08609,15221984.0
2006-08-07 07:38:00,1.08602,1.08602,1.08586,1.08586,9120672.0
2006-08-07 07:39:00,1.08585,1.0859,1.08578,1.08581,9162685.0
2006-08-07 07:40:00,1.08578,1.08584,1.08551,1.08578,20086926.0
2006-08-07 07:41:00,1.08561,1.08569,1.08551,1.08551,656271.0
2006-08-07 07:42:00,1.08545,1.08555,1.08545,1.08555,1819067.0
2006-08-07 07:43:00,1.08553,1.08566,1.08553,1.08566,2770701.0
2006-08-07 07:44:00,1.08567,1.08569,1.08567,1.08569,1377111.0
2006-08-07 07:45:00,1.08571,1.08583,1.08571,1.08583,1904304.0
2006-08-07 07:46:00,1.08572,1.08573,1.08531,1.08551,9376874.0
2006-08-07 07:47:00,1.08518,1.08559,1.08518,1.08559,4009591.0
2006-08-07 07:48:00,1.0856,1.08563,1.08555,1.08555,20467853.0
2006-08-07 07:49:00,1.08555,1.08557,1.08549,1.08552,9475550.0
2006-08-07 07:50:00,1.08553,1.0856,1.08553,1.0856,24145285.0
2006-08-07 07:51:00,1.08551,1.08562,1.08551,1.08552,9369965.0
2006-08-07 07:52:00,1.08545,1.08559,1.08545,1.08559,4673728.0
2006-08-07 07:53:00,1.08559,1.08561,1.08554,1.08561,1529744.0
2006-08-07 07:54:00,1.08568,1.08568,1.0856,1.08561,890992.0
2006-08-07 07:55:00,1.08561,1.08592,1.08561,1.08592,3523877.0
2006-08-07 07:56:00,1.08592,1.0861,1.08592,1.0861,11746159.0
2006-08-07 07:57:00,1.08626,1.08642,1.08626,1.08636,7449385.0
2006-08-07 07:58:00,1.08616,1.08661,1.08616,1.08661,15822395.0
2006-08-07 08:01:00,1.0866,1.08681,1.0866,1.08681,25700861.0
2006-08-07 08:02:00,1.08677,1.08677,1.0866,1.08669,2812276.0
2006-08-07 08:03:00,1.08665,1.08665,1.08644,1.08651,20827466.0
2006-08-07 08:04:00,1.08631,1.08644,1.08622,1.08632,3284690.0
2006-08-07 08:05:00,1.08634,1.08643,1.08618,1.08618,16864787.0
2006-08-07 08:06:00,1.08585,1.08597,1.08556,1.08556,27498177.0
2006-08-07 08:07:00,1.08566,1.08576,1.08566,1.08576,557395.0
2006-08-07 08:08:00,1.08585,1.08591,1.08581,1.08588,2816541.0
2006-08-07 08:09:00,1.08573,1.08611,1.08573,1.08591,4671560.0
2006-08-07 08:10:00,1.0856,1.08588,1.0856,1.0857,11658633.0
2006-08-07 08:11:00,1.08567,1.08577,1.08562,1.08576,6146385.0
2006-08-07 08:13:00,1.08579,1.08579,1.08567,1.08567,3149563.0
2006-08-07 08:14:00,1.08569,1.08569,1.08545,1.08545,8073089.0
2006-08-07 08:15:00,1.08534,1.08547,1.08534,1.08544,3739700.0
2006-08-07 08:16:00,1.08539,1.08539,1.08516,1.08516,12285348.0
2006-08-07 08:17:00,1.08531,1.08531,1.08426,1.08513,5975233.0
2006-08-07 08:18:00,1.08513,1.08513,1.08497,1.08497,5829774.0
2006-08-07 08:19:00,1.08497,1.08503,1.08471,1.08495,12329550.0
2006-08-07 08:20:00,1.0849,1.08496,1.0849,1.08496,849128.0
2006-08-07 08:21:00,1.08498,1.08498,1.08492,1.08492,493807.0
2006-08-07 08:22:00,1.08505,1.08514,1.08505,1.08514,738151.0
2006-08-07 08:23:00,1.08519,1.08519,1.08515,1.08516,1700880.0
2006-08-07 08:24:00,1.0852,1.08527,1.08519,1.08519,3561996.0
2006-08-07 08:25:00,1.0851,1.08523,1.08509,1.08523,12302670.0
2006-08-07 08:26:00,1.08523,1.08542,1.08519,1.08542,6248003.0
2006-08-07 08:27:00,1.08554,1.08572,1.08545,1.08572,7975023.0
2006-08-07 08:28:00,1.08575,1.08575,1.08564,1.08564,9941901.0
2006-08-07 08:29:00,1.08562,1.08571,1.08555,1.08555,3865353.0
2006-08-07 08:30:00,1.08543,1.08558,1.08543,1.08558,7015354.0
2006-08-07 08:31:00,1.08556,1.08564,1.08554,1.08564,14431050.0
2006-08-07 08:32:00,1.08563,1.08567,1.08536,1.08557,9565873.0
2006-08-07 08:33:00,1.08558,1.08558,1.08541,1.08548,9516070.0
2006-08-07 08:34:00,1.08538,1.0854,1.08519,1.08519,5039030.0
2006-08-07 08:35:00,1.08525,1.08525,1.08501,1.08523,9178296.0
2006-08-07 08:36:00,1.08528,1.08533,1.08508,1.08511,5753388.0
2006-08-07 08:37:00,1.08504,1.08504,1.08495,1.08495,1649723.0
2006-08-07 08:38:00,1.08496,1.08507,1.08494,1.08507,6516764.0
2006-08-07 08:39:00,1.08511,1.08524,1.08496,1.08524,11958223.0
2006-08-07 08:40:00,1.08529,1.08545,1.08526,1.08545,17663975.0
2006-08-07 08:41:00,1.08538,1.08538,1.08501,1.08524,5317056.0
2006-08-07 08:42:00,1.08522,1.08523,1.08497,1.08498,6031317.0
2006-08-07 08:43:00,1.08502,1.08504,1.08492,1.08492,16149124.0
2006-08-07 08:44:00,1.0849,1.08499,1.08488,1.08499,8580590.0
2006-08-07 08:45:00,1.08502,1.08502,1.08491,1.08493,19302699.0
2006-08-07 08:46:00,1.08489,1.08496,1.08489,1.08491,16937911.0
2006-08-07 08:47:00,1.085,1.08508,1.08499,1.08508,28945770.0
2006-08-07 08:48:00,1.08506,1.08512,1.08506,1.08507,989403.0
2006-08-07 08:49:00,1.08501,1.0851,1.08491,1.08491,5283718.0
2006-08-07 08:50:00,1.08496,1.08502,1.08496,1.08499,6254985.0
2006-08-07 08:51:00,1.08508,1.08518,1.08505,1.08518,3137011.0
2006-08-07 08:52:00,1.08524,1.08524,1.08513,1.08513,6068123.0
2006-08-07 08:53:00,1.08523,1.08531,1.08523,1.08527,4965958.0
2006-08-07 08:54:00,1.0851,1.08516,1.08497,1.08497,9478904.0
2006-08-07 08:55:00,1.08491,1.08493,1.08491,1.08493,2450786.0
2006-08-07 08:56:00,1.08499,1.08523,1.08486,1.08523,3044770.0
2006-08-07 08:57:00,1.08526,1.0855,1.08526,1.0855,1359095.0
2006-08-07 08:58:00,1.08556,1.08568,1.08555,1.08568,6741771.0
2006-08-07 08:59:00,1.08572,1.0859,1.08561,1.0859,13474548.0
2006-08-07 09:00:00,1.08602,1.08619,1.08602,1.08609,36496260.0
2006-08-07 09:01:00,1.08611,1.0862,1.08607,1.0862,3104081.0
2006-08-07 09:02:00,1.08601,1.08603,1.086,1.08603,5406182.0
2006-08-07 09:03:00,1.086,1.086,1.08578,1.08581,4096663.0
2006-08-07 09:04:00,1.08576,1.08576,1.08566,1.08566,2215985.0
2006-08-07 09:05:00,1.08564,1.08564,1.0856,1.08561,4069166.0
2006-08-07 09:06:00,1.08562,1.08572,1.0856,1.08572,4406457.0
2006-08-07 09:07:00,1.08572,1.08593,1.08565,1.08593,6525899.0
2006-08-07 09:08:00,1.08596,1.08606,1.08592,1.08599,9575888.0
2006-08-07 09:09:00,1.08592,1.08593,1.08584,1.08588,9591427.0
2006-08-07 09:10:00,1.08585,1.08585,1.08565,1.08573,14999337.0
2006-08-07 09:11:00,1.08571,1.08571,1.08566,1.08566,8223603.0
2006-08-07 09:12:00,1.08563,1.08568,1.08561,1.08568,5303016.0
2006-08-07 09:13:00,1.08575,1.08582,1.08575,1.08577,8092830.0
2006-08-07 09:14:00,1.08572,1.08572,1.08557,1.08557,12143592.0
2006-08-07 09:15:00,1.08565,1.0858,1.08565,1.0858,11814061.0
2006-08-07 09:16:00,1.08584,1.08588,1.08582,1.08584,16331382.0
2006-08-07 09:17:00,1.08586,1.08586,1.0858,1.0858,4867291.0
2006-08-07 09:19:00,1.08577,1.08579,1.08571,1.08571,1250612.0
2006-08-07 09:20:00,1.08574,1.08577,1.08566,1.08577,24327398.0
2006-08-07 09:21:00,1.0858,1.08586,1.08577,1.08586,17036587.0
2006-08-07 09:22:00,1.08586,1.08615,1.08586,1.08615,16921250.0
2006-08-07 09:23:00,1.08609,1.0861,1.08583,1.08583,2367289.0
2006-08-07 09:24:00,1.08586,1.0859,1.08574,1.0859,6764827.0
2006-08-07 09:25:00,1.086,1.08607,1.086,1.08605,5549141.0
2006-08-07 09:26:00,1.08607,1.08614,1.08586,1.08602,27743284.0
2006-08-07 09:27:00,1.08571,1.08589,1.08571,1.08589,3530634.0
2006-08-07 09:28:00,1.08585,1.08585,1.08571,1.0858,15008665.0
2006-08-07 09:29:00,1.08575,1.08581,1.08574,1.08579,34751621.0
2006-08-07 09:30:00,1.08552,1.08594,1.08552,1.08594,6545778.0
2006-08-07 09:31:00,1.08597,1.08607,1.08597,1.08607,7887852.0
2006-08-07 09:32:00,1.086,1.086,1.0859,1.08598,3314473.0
2006-08-07 09:33:00,1.08607,1.0861,1.08602,1.08602,4125781.0
2006-08-07 09:34:00,1.08596,1.08596,1.08554,1.0857,11118035.0
2006-08-07 09:35:00,1.08565,1.08565,1.08561,1.08563,4648948.0
2006-08-07 09:36:00,1.08568,1.08568,1.08548,1.08548,11993139.0
2006-08-07 09:37:00,1.08546,1.08546,1.08526,1.08534,3566363.0
2006-08-07 09:38:00,1.08529,1.08529,1.0851,1.08518,1758270.0
2006-08-07 09:39:00,1.08528,1.08544,1.08528,1.08544,5942881.0
2006-08-07 09:40:00,1.0855,1.08554,1.08527,1.08537,7165435.0
2006-08-07 09:41:00,1.08537,1.08557,1.08524,1.08557,6428651.0
2006-08-07 09:42:00,1.08554,1.08554,1.08518,1.0854,5925091.0
2006-08-07 09:43:00,1.08532,1.08542,1.08525,1.08542,3429703.0
2006-08-07 09:44:00,1.08542,1.08557,1.08535,1.08535,23041945.0
2006-08-07 09:45:00,1.08556,1.08556,1.08517,1.08517,13105003.0
2006-08-07 09:46:00,1.08528,1.08535,1.08515,1.08515,7231495.0
2006-08-07 09:48:00,1.0854,1.0855,1.0853,1.0855,5937369.0
2006-08-07 09:50:00,1.08544,1.08544,1.0852,1.08539,12853780.0
2006-08-07 09:51:00,1.08541,1.08557,1.08537,1.08537,5090939.0
2006-08-07 09:52:00,1.08565,1.08565,1.08531,1.08552,25725359.0
2006-08-07 09:53:00,1.08555,1.08555,1.08526,1.08535,23599591.0
2006-08-07 09:54:00,1.08537,1.0856,1.08537,1.08548,37550506.0
2006-08-07 09:55:00,1.08534,1.08534,1.08523,1.08525,3057239.0
2006-08-07 09:56:00,1.08523,1.08524,1.0852,1.08521,7065645.0
2006-08-07 09:57:00,1.0852,1.08523,1.08424,1.08519,2691396.0
2006-08-07 09:58:00,1.08514,1.08515,1.08484,1.08508,7191404.0
2006-08-07 09:59:00,1.08507,1.08511,1.08496,1.08496,8182328.0
2006-08-07 10:00:00,1.08494,1.08494,1.08471,1.08479,4489786.0
2006-08-07 10:01:00,1.08482,1.08489,1.08482,1.08489,11607991.0
2006-08-07 10:02:00,1.08494,1.08509,1.08494,1.08509,15237406.0
2006-08-07 10:03:00,1.08514,1.0853,1.08497,1.0853,9812068.0
2006-08-07 10:04:00,1.08532,1.08536,1.08525,1.08536,14001466.0
2006-08-07 10:05:00,1.08537,1.08551,1.08535,1.08551,3797207.0
2006-08-07 10:06:00,1.08556,1.08565,1.08555,1.08565,6781327.0
2006-08-07 10:07:00,1.08574,1.0859,1.08574,1.0859,7977144.0
2006-08-07 10:08:00,1.08596,1.08598,1.08573,1.08593,4525164.0
2006-08-07 10:09:00,1.08597,1.08604,1.08597,1.08602,7377888.0
2006-08-07 10:10:00,1.08605,1.08616,1.08605,1.08613,1457253.0
2006-08-07 10:11:00,1.08607,1.08611,1.08604,1.08611,4577020.0
2006-08-07 10:12:00,1.08614,1.08615,1.08594,1.08594,3278524.0
2006-08-07 10:13:00,1.08593,1.08596,1.08583,1.08589,22127913.0
2006-08-07 10:14:00,1.08589,1.08599,1.08587,1.08599,7339890.0
2006-08-07 10:15:00,1.08601,1.08608,1.08595,1.08598,22133685.0
2006-08-07 10:16:00,1.08602,1.08607,1.08596,1.08601,5126463.0
2006-08-07 10:17:00,1.08605,1.08608,1.08597,1.08608,6677259.0
2006-08-07 10:18:00,1.08607,1.08613,1.08607,1.08612,2416831.0
2006-08-07 10:19:00,1.08624,1.08624,1.08617,1.08618,16663105.0
2006-08-07 10:20:00,1.08614,1.08628,1.08587,1.08628,4414494.0
2006-08-07 10:21:00,1.08633,1.08637,1.08629,1.08636,5332339.0
2006-08-07 10:22:00,1.08639,1.08639,1.08615,1.08622,9949368.0
2006-08-07 10:23:00,1.0862,1.08621,1.08608,1.08615,28507740.0
2006-08-07 10:24:00,1.08612,1.08612,1.08589,1.08589,3397894.0
2006-08-07 10:25:00,1.08603,1.08614,1.08597,1.08597,11858238.0
2006-08-07 10:26:00,1.08596,1.08596,1.08581,1.08581,7078051.0
2006-08-07 10:27:00,1.08577,1.08577,1.08545,1.08567,7145769.0
2006-08-07 10:28:00,1.0856,1.08562,1.08556,1.08556,5983393.0
2006-08-07 10:29:00,1.0855,1.0855,1.08541,1.08543,10746795.0
2006-08-07 10:30:00,1.08545,1.08556,1.08545,1.08553,8811178.0
2006-08-07 10:31:00,1.08552,1.08571,1.08546,1.08571,13700448.0
2006-08-07 10:33:00,1.08574,1.08574,1.08546,1.08572,4710917.0
2006-08-07 10:34:00,1.08574,1.08583,1.08572,1.08583,8794274.0
2006-08-07 10:35:00,1.08587,1.08587,1.0857,1.0857,2719839.0
2006-08-07 10:36:00,1.08598,1.08623,1.08582,1.08623,5534066.0
2006-08-07 10:37:00,1.08621,1.08621,1.08614,1.08614,6220698.0
2006-08-07 10:38:00,1.08615,1.08624,1.0861,1.08618,5852547.0
2006-08-07 10:39:00,1.08619,1.08621,1.08587,1.08619,11234331.0
2006-08-07 10:40:00,1.08624,1.08634,1.08624,1.08634,4329146.0
2006-08-07 10:41:00,1.08627,1.08627,1.0862,1.0862,12196978.0
2006-08-07 10:42:00,1.08627,1.08634,1.08616,1.08629,8565938.0
2006-08-07 10:43:00,1.08634,1.08634,1.08618,1.08621,13301768.0
2006-08-07 10:44:00,1.08625,1.08626,1.08613,1.08626,3339803.0
2006-08-07 10:45:00,1.08626,1.08635,1.08605,1.08629,5890603.0
2006-08-07 10:46:00,1.08626,1.08626,1.0862,1.0862,4048758.0
2006-08-07 10:47:00,1.08611,1.08611,1.08601,1.08601,1460323.0
2006-08-07 10:48:00,1.08605,1.08609,1.08603,1.08605,13920263.0
2006-08-07 10:49:00,1.08608,1.08608,1.08598,1.08599,3898159.0
2006-08-07 10:50:00,1.086,1.08609,1.08595,1.08609,1837199.0
2006-08-07 10:51:00,1.08599,1.08599,1.08568,1.08568,6300893.0
2006-08-07 10:52:00,1.08552,1.08552,1.08532,1.08532,14233951.0
2006-08-07 10:53:00,1.08524,1.08529,1.08523,1.08529,9032409.0
2006-08-07 10:54:00,1.08532,1.08532,1.08521,1.08521,6587508.0
2006-08-07 10:55:00,1.08524,1.08537,1.08524,1.08529,3985851.0
2006-08-07 10:56:00,1.0854,1.08549,1.08539,1.08544,2627496.0
2006-08-07 10:57:00,1.08552,1.08558,1.08552,1.08553,10295128.0
2006-08-07 10:58:00,1.08554,1.08554,1.08544,1.08544,4162897.0
2006-08-07 10:59:00,1.08525,1.08555,1.08525,1.08555,9840651.0
2006-08-07 11:00:00,1.08552,1.08563,1.08552,1.08563,9597137.0
2006-08-07 11:01:00,1.08558,1.08558,1.08554,1.08554,2536457.0
2006-08-07 11:02:00,1.08558,1.08568,1.08556,1.08556,14839268.0
2006-08-07 11:03:00,1.08558,1.08558,1.08511,1.08553,2665927.0
2006-08-07 11:04:00,1.08557,1.08571,1.08557,1.08571,672219.0
2006-08-07 11:05:00,1.08575,1.08582,1.08562,1.08562,7858981.0
2006-08-07 11:06:00,1.08542,1.08569,1.08542,1.08556,3734883.0
2006-08-07 11:07:00,1.08549,1.0855,1.08541,1.08542,3380647.0
2006-08-07 11:08:00,1.08539,1.08539,1.08525,1.08525,7159920.0
2006-08-07 11:09:00,1.08525,1.0855,1.08524,1.08531,10629486.0
2006-08-07 11:10:00,1.08519,1.08535,1.08519,1.08535,3555725.0
2006-08-07 11:11:00,1.08545,1.08561,1.08545,1.08557,2067934.0
2006-08-07 11:12:00,1.08553,1.08564,1.0855,1.08564,1696226.0
2006-08-07 11:13:00,1.08571,1.08573,1.08562,1.08562,8914502.0
2006-08-07 11:14:00,1.08573,1.08584,1.08566,1.0857,13173071.0
2006-08-07 11:15:00,1.08586,1.08598,1.08586,1.08597,12992461.0
2006-08-07 11:16:00,1.08589,1.08594,1.08585,1.08594,6281377.0
2006-08-07 11:17:00,1.08592,1.08598,1.08592,1.08592,4869238.0
2006-08-07 11:19:00,1.08587,1.08587,1.08575,1.08575,7440128.0
2006-08-07 11:20:00,1.08582,1.08598,1.08562,1.08598,17461541.0
2006-08-07 11:21:00,1.08604,1.08614,1.08603,1.08603,15329024.0
2006-08-07 11:22:00,1.08602,1.08614,1.08602,1.08603,8518370.0
2006-08-07 11:23:00,1.08601,1.08606,1.08572,1.08606,19327627.0
2006-08-07 11:24:00,1.08599,1.08608,1.08599,1.08604,5024184.0
2006-08-07 11:25:00,1.08605,1.08632,1.08584,1.08632,15496847.0
2006-08-07 11:26:00,1.08632,1.08654,1.08623,1.08654,12604973.0
2006-08-07 11:27:00,1.08651,1.08668,1.08651,1.08668,23321420.0
2006-08-07 11:29:00,1.08673,1.08678,1.08656,1.08656,15040949.0
2006-08-07 11:30:00,1.08675,1.0868,1.08666,1.0868,5400251.0
2006-08-07 11:31:00,1.0867,1.08681,1.08666,1.08666,19602703.0
2006-08-07 11:32:00,1.08668,1.08668,1.08644,1.08663,7955631.0
2006-08-07 11:33:00,1.08661,1.08677,1.08654,1.0867,7737683.0
2006-08-07 11:34:00,1.0867,1.08691,1.08667,1.08691,13969632.0
2006-08-07 11:35:00,1.08663,1.08713,1.08663,1.08696,5150544.0
2006-08-07 11:36:00,1.08694,1.08695,1.08669,1.08675,15331459.0
2006-08-07 11:38:00,1.08674,1.08683,1.08672,1.08678,36069749.0
2006-08-07 11:39:00,1.08667,1.08706,1.08667,1.08706,11197394.0
2006-08-07 11:40:00,1.08709,1.08735,1.08709,1.0873,5110735.0
2006-08-07 11:41:00,1.08733,1.08735,1.08709,1.08735,1537303.0
2006-08-07 11:42:00,1.08742,1.08754,1.08742,1.08754,23229190.0
2006-08-07 11:43:00,1.08762,1.08766,1.08748,1.08748,4180179.0
2006-08-07 11:44:00,1.08739,1.0875,1.08739,1.0875,14902598.0
2006-08-07 11:45:00,1.08756,1.08759,1.08752,1.08753,6895448.0
2006-08-07 11:46:00,1.08762,1.08776,1.08762,1.08767,33212331.0
2006-08-07 11:47:00,1.08761,1.08761,1.08745,1.08745,12928793.0
2006-08-07 11:48:00,1.08747,1.08756,1.08721,1.08756,10223280.0
2006-08-07 11:49:00,1.08763,1.08783,1.08763,1.08773,3303082.0
2006-08-07 11:50:00,1.08756,1.08756,1.08744,1.08744,4509293.0
2006-08-07 11:51:00,1.08726,1.08764,1.08722,1.08764,6099302.0
2006-08-07 11:52:00,1.0877,1.08777,1.08755,1.08775,7211057.0
2006-08-07 11:53:00,1.0877,1.0877,1.08739,1.08739,11577734.0
2006-08-07 11:54:00,1.08769,1.08775,1.08769,1.08771,6994315.0
2006-08-07 11:55:00,1.08775,1.08781,1.08772,1.08779,10344415.0
2006-08-07 11:56:00,1.08781,1.08781,1.0875,1.08769,4708563.0
2006-08-07 11:57:00,1.08735,1.08763,1.08735,1.08763,23254264.0
2006-08-07 11:58:00,1.08771,1.08791,1.08771,1.08788,13758011.0
2006-08-07 11:59:00,1.0876,1.08782,1.0876,1.0878,3202897.0
2006-08-07 12:00:00,1.08773,1.08773,1.08753,1.08765,6206027.0
2006-08-07 12:01:00,1.08763,1.08763,1.08747,1.08748,703566.0
2006-08-07 12:02:00,1.08757,1.08768,1.08757,1.08763,14743701.0
2006-08-07 12:03:00,1.08764,1.08782,1.08763,1.08782,5724159.0
2006-08-07 12:04:00,1.08778,1.08785,1.0868,1.08775,3094374.0
2006-08-07 12:05:00,1.08767,1.08767,1.08762,1.08762,4712150.0
2006-08-07 12:06:00,1.08776,1.0879,1.08776,1.08781,2859302.0
2006-08-07 12:07:00,1.08784,1.08784,1.08769,1.0877,7785739.0
2006-08-07 12:08:00,1.08767,1.08767,1.08733,1.08745,16980447.0
2006-08-07 12:09:00,1.08731,1.08731,1.08697,1.08697,2397551.0
2006-08-07 12:10:00,1.08692,1.08709,1.08692,1.08709,2566445.0
2006-08-07 12:11:00,1.08708,1.0872,1.08707,1.08707,4080411.0
2006-08-07 12:12:00,1.08697,1.08697,1.08673,1.08673,1919200.0
2006-08-07 12:13:00,1.08664,1.08664,1.08636,1.08636,3896036.0
2006-08-07 12:14:00,1.08635,1.08636,1.08625,1.08625,3753636.0
2006-08-07 12:15:00,1.08616,1.08616,1.08607,1.08612,20430682.0
2006-08-07 12:16:00,1.0862,1.08636,1.08617,1.08636,11940680.0
2006-08-07 12:17:00,1.08634,1.08634,1.08624,1.08624,10161169.0
2006-08-07 12:18:00,1.08627,1.08629,1.08624,1.08628,15722243.0
2006-08-07 12:19:00,1.08632,1.08648,1.08632,1.08648,15294970.0
2006-08-07 12:20:00,1.08646,1.08646,1.08611,1.08626,4444906.0
2006-08-07 12:21:00,1.0862,1.0862,1.08583,1.08583,9352786.0
2006-08-07 12:22:00,1.08606,1.08623,1.086,1.08623,6159954.0
2006-08-07 12:23:00,1.08625,1.08633,1.08625,1.0863,9837903.0
2006-08-07 12:24:00,1.0864,1.08658,1.08555,1.08644,5390873.0
2006-08-07 12:25:00,1.08641,1.08641,1.08631,1.08631,3853991.0
2006-08-07 12:26:00,1.08619,1.08628,1.08619,1.08628,10497772.0
2006-08-07 12:27:00,1.08635,1.08635,1.08621,1.08629,26061643.0
2006-08-07 12:28:00,1.08625,1.08627,1.08603,1.08617,1297773.0
2006-08-07 12:29:00,1.08614,1.08641,1.08614,1.08641,5851180.0
2006-08-07 12:30:00,1.08645,1.08665,1.08634,1.08652,5695392.0
2006-08-07 12:31:00,1.08665,1.08677,1.08658,1.08677,9161135.0
2006-08-07 12:32:00,1.08676,1.08686,1.08676,1.08686,3903113.0
2006-08-07 12:33:00,1.0868,1.0868,1.0866,1.0866,4447368.0
2006-08-07 12:34:00,1.08667,1.08668,1.08659,1.08659,1871379.0
2006-08-07 12:35:00,1.08654,1.08657,1.08645,1.08653,3798352.0
2006-08-07 12:36:00,1.08654,1.08661,1.08647,1.08658,4889352.0
2006-08-07 12:37:00,1.08651,1.08651,1.08636,1.08636,4967010.0
2006-08-07 12:38:00,1.0862,1.0862,1.08604,1.08604,5144105.0
2006-08-07 12:39:00,1.08606,1.08607,1.08594,1.08594,17225030.0
2006-08-07 12:40:00,1.08581,1.08599,1.08581,1.08598,9477032.0
2006-08-07 12:41:00,1.08598,1.08598,1.08571,1.08571,5801603.0
2006-08-07 12:42:00,1.08578,1.0858,1.08571,1.08571,27150808.0
2006-08-07 12:43:00,1.08556,1.08558,1.08538,1.08538,12229419.0
2006-08-07 12:44:00,1.08538,1.08557,1.08538,1.08555,479439.0
2006-08-07 12:45:00,1.08562,1.08574,1.08562,1.08571,5259075.0
2006-08-07 12:46:00,1.08573,1.08581,1.08568,1.08581,7045608.0
2006-08-07 12:47:00,1.08569,1.08591,1.08556,1.08591,17565475.0
2006-08-07 12:48:00,1.08594,1.08599,1.08593,1.08599,3295045.0
2006-08-07 12:49:00,1.08597,1.08597,1.08551,1.08551,1082991.0
2006-08-07 12:50:00,1.08571,1.08573,1.08569,1.08569,15043848.0
2006-08-07 12:51:00,1.0857,1.08594,1.08554,1.08594,19991790.0
2006-08-07 12:52:00,1.08588,1.086,1.08572,1.086,2614571.0
2006-08-07 12:53:00,1.08604,1.08612,1.08588,1.08609,4232099.0
2006-08-07 12:54:00,1.08611,1.08611,1.08606,1.08607,4527892.0
2006-08-07 12:55:00,1.08606,1.08609,1.08602,1.08605,6293646.0
2006-08-07 12:56:00,1.08607,1.08608,1.08601,1.08606,9755863.0
2006-08-07 12:57:00,1.08602,1.08602,1.08592,1.08592,13718318.0
2006-08-07 12:58:00,1.08588,1.08602,1.08588,1.08602,30090698.0
2006-08-07 12:59:00,1.08598,1.08611,1.08598,1.08611,6199795.0
2006-08-07 13:00:00,1.08607,1.08614,1.08607,1.08614,16060696.0
2006-08-07 13:01:00,1.08616,1.08629,1.08616,1.08629,14846034.0
2006-08-07 13:02:00,1.08626,1.08626,1.08616,1.08616,19237719.0
2006-08-07 13:03:00,1.08606,1.08609,1.086,1.08603,5087651.0
2006-08-07 13:04:00,1.08599,1.08609,1.08599,1.08609,21985241.0
2006-08-07 13:05:00,1.08609,1.08609,1.08593,1.08593,12712218.0
2006-08-07 13:06:00,1.08593,1.08598,1.08567,1.08567,9201583.0
2006-08-07 13:07:00,1.08599,1.08616,1.08591,1.08616,27113042.0
2006-08-07 13:08:00,1.08621,1.08622,1.08605,1.08614,10256507.0
2006-08-07 13:10:00,1.08615,1.08633,1.08615,1.08633,11681675.0
2006-08-07 13:11:00,1.08607,1.0866,1.08607,1.08626,2005120.0
2006-08-07 13:12:00,1.08637,1.08637,1.08603,1.08623,8052435.0
2006-08-07 13:13:00,1.08619,1.08619,1.08587,1.08612,9724395.0
2006-08-07 13:14:00,1.08613,1.08616,1.08605,1.08605,12560381.0
2006-08-07 13:15:00,1.08604,1.08608,1.08601,1.08608,3877998.0
2006-08-07 13:16:00,1.08618,1.08637,1.08615,1.08637,11724514.0
2006-08-07 13:17:00,1.08639,1.08669,1.08625,1.08669,2665337.0
2006-08-07 13:18:00,1.08681,1.08692,1.08672,1.08692,2563125.0
2006-08-07 13:19:00,1.08695,1.08704,1.08677,1.08702,12794270.0
2006-08-07 13:20:00,1.08708,1.08711,1.08696,1.08696,6418363.0
2006-08-07 13:21:00,1.08696,1.08696,1.08681,1.08691,7964763.0
2006-08-07 13:22:00,1.08708,1.08715,1.08699,1.08699,10901194.0
2006-08-07 13:23:00,1.08699,1.08699,1.08662,1.08683,3468188.0
2006-08-07 13:24:00,1.08672,1.08672,1.08642,1.08644,9890356.0
2006-08-07 13:25:00,1.08642,1.08642,1.08621,1.08625,14244932.0
2006-08-07 13:26:00,1.0862,1.08628,1.08605,1.08628,13240711.0
2006-08-07 13:27:00,1.08632,1.08639,1.08599,1.08639,9358385.0
2006-08-07 13:28:00,1.0864,1.08652,1.08639,1.08652,4984369.0
2006-08-07 13:29:00,1.0865,1.0865,1.08638,1.0865,22834828.0
2006-08-07 13:30:00,1.08655,1.08655,1.08645,1.08645,6339379.0
2006-08-07 13:31:00,1.08638,1.08646,1.0863,1.08646,7054864.0
2006-08-07 13:32:00,1.08641,1.08641,1.0862,1.0863,23535849.0
2006-08-07 13:33:00,1.08629,1.08642,1.08629,1.08642,9157343.0
2006-08-07 13:34:00,1.08644,1.08647,1.08621,1.08647,13362098.0
2006-08-07 13:35:00,1.08648,1.08654,1.08647,1.08651,14045306.0
2006-08-07 13:36:00,1.08657,1.08676,1.0865,1.0865,4658174.0
2006-08-07 13:37:00,1.08677,1.08677,1.08655,1.08655,9760266.0
2006-08-07 13:38:00,1.0865,1.08653,1.08649,1.08652,6001078.0
2006-08-07 13:39:00,1.08648,1.08667,1.08648,1.08665,8245133.0
2006-08-07 13:40:00,1.08671,1.08671,1.0857,1.08656,1994580.0
2006-08-07 13:41:00,1.08646,1.08646,1.08611,1.08611,7513516.0
2006-08-07 13:42:00,1.08614,1.08617,1.08609,1.08609,6488552.0
2006-08-07 13:43:00,1.08607,1.08609,1.08599,1.08605,12208004.0
2006-08-07 13:44:00,1.08597,1.08597,1.08587,1.08592,2126401.0
2006-08-07 13:45:00,1.08591,1.08599,1.08585,1.08599,5108519.0
2006-08-07 13:46:00,1.08609,1.0862,1.08589,1.08619,12288185.0
2006-08-07 13:47:00,1.08621,1.08626,1.08616,1.08626,6025908.0
2006-08-07 13:48:00,1.08626,1.08644,1.08622,1.08644,9114109.0
2006-08-07 13:49:00,1.08646,1.0866,1.08646,1.0866,20465415.0
2006-08-07 13:50:00,1.08669,1.08676,1.08669,1.08673,7261863.0
2006-08-07 13:51:00,1.08668,1.08668,1.08652,1.08655,7921299.0
2006-08-07 13:52:00,1.08661,1.08661,1.08647,1.08647,2325588.0
2006-08-07 13:53:00,1.08649,1.0865,1.0864,1.0865,4006748.0
2006-08-07 13:54:00,1.0865,1.08661,1.0865,1.0866,8623855.0
2006-08-07 13:55:00,1.08662,1.08679,1.08661,1.08679,8847104.0
2006-08-07 13:56:00,1.0865,1.08674,1.0865,1.08652,5095588.0
2006-08-07 13:57:00,1.08637,1.08637,1.08633,1.08633,7268809.0
2006-08-07 13:58:00,1.08628,1.08628,1.08613,1.08613,9827190.0
2006-08-07 13:59:00,1.08603,1.08603,1.08579,1.08579,9157014.0
2006-08-07 14:00:00,1.0858,1.08586,1.08577,1.08586,6211550.0
2006-08-07 14:01:00,1.08583,1.08583,1.08571,1.08577,11917517.0
2006-08-07 14:02:00,1.08577,1.08582,1.08576,1.08576,11012563.0
2006-08-07 14:03:00,1.08572,1.08582,1.08569,1.0858,13442094.0
2006-08-07 14:04:00,1.08578,1.08588,1.08575,1.08588,14865467.0
2006-08-07 14:05:00,1.08572,1.08596,1.08572,1.08596,1003686.0
2006-08-07 14:06:00,1.08604,1.08604,1.08567,1.08567,10881311.0
2006-08-07 14:07:00,1.0858,1.08581,1.08561,1.08561,16561960.0
2006-08-07 14:09:00,1.08574,1.08582,1.0857,1.08582,46307360.0
2006-08-07 14:10:00,1.08569,1.08585,1.08567,1.08581,18184925.0
2006-08-07 14:11:00,1.08569,1.08569,1.08541,1.08556,4564605.0
2006-08-07 14:12:00,1.08564,1.08592,1.08564,1.08592,6625848.0
2006-08-07 14:13:00,1.08603,1.08617,1.08602,1.08602,3625361.0
2006-08-07 14:14:00,1.08599,1.08603,1.08593,1.08593,6487103.0
2006-08-07 14:15:00,1.08589,1.08589,1.08574,1.08581,11975974.0
2006-08-07 14:16:00,1.08581,1.08581,1.0857,1.08571,4129332.0
2006-08-07 14:17:00,1.08568,1.08568,1.08553,1.08558,15287409.0
2006-08-07 14:18:00,1.08564,1.08564,1.08532,1.08557,22506122.0
2006-08-07 14:19:00,1.0855,1.0856,1.0855,1.0856,1053716.0
2006-08-07 14:20:00,1.08571,1.08586,1.08571,1.08585,8102837.0
2006-08-07 14:21:00,1.0859,1.08608,1.0859,1.08608,3280005.0
2006-08-07 14:22:00,1.08609,1.08609,1.08601,1.08603,7091883.0
2006-08-07 14:23:00,1.08604,1.08614,1.08604,1.08614,4743804.0
2006-08-07 14:24:00,1.08615,1.08659,1.08615,1.08659,3602453.0
2006-08-07 14:25:00,1.08664,1.08707,1.08664,1.08707,3299470.0
2006-08-07 14:26:00,1.08718,1.08731,1.08718,1.08731,4623799.0
2006-08-07 14:27:00,1.08738,1.08782,1.08738,1.08782,14234468.0
2006-08-07 14:28:00,1.08792,1.08823,1.08792,1.08822,13758681.0
2006-08-07 14:29:00,1.08821,1.08823,1.08773,1.08793,13059381.0
2006-08-07 14:30:00,1.08798,1.08814,1.08798,1.08814,5106154.0
2006-08-07 14:31:00,1.08816,1.08825,1.08812,1.08825,5521577.0
2006-08-07 14:32:00,1.08829,1.08844,1.08823,1.08841,9306019.0
2006-08-07 14:33:00,1.08841,1.08841,1.08833,1.08836,11761460.0
2006-08-07 14:34:00,1.08836,1.08838,1.08827,1.08827,5658536.0
2006-08-07 14:35:00,1.08822,1.08831,1.08807,1.08831,11781244.0
2006-08-07 14:36:00,1.08843,1.08867,1.08843,1.08865,4917086.0
2006-08-07 14:37:00,1.08874,1.08891,1.08861,1.08882,6101136.0
2006-08-07 14:38:00,1.08877,1.08897,1.08866,1.08873,5296988.0
2006-08-07 14:39:00,1.08884,1.08884,1.08864,1.08882,786398.0
2006-08-07 14:40:00,1.08884,1.0889,1.08881,1.0889,30372663.0
2006-08-07 14:41:00,1.08893,1.08929,1.08893,1.08929,4812146.0
2006-08-07 14:42:00,1.08925,1.0893,1.089,1.0893,2774148.0
2006-08-07 14:43:00,1.0893,1.08941,1.08929,1.08941,6772055.0
2006-08-07 14:44:00,1.08946,1.08966,1.08946,1.08962,34610925.0
2006-08-07 14:45:00,1.08955,1.08955,1.08934,1.08935,8055297.0
2006-08-07 14:46:00,1.08932,1.08932,1.08918,1.08925,22844513.0
2006-08-07 14:47:00,1.08923,1.08923,1.0891,1.08912,9231675.0
2006-08-07 14:48:00,1.08897,1.08905,1.08896,1.08898,18859749.0
2006-08-07 14:49:00,1.08892,1.08894,1.08881,1.08883,1979281.0
2006-08-07 14:50:00,1.0888,1.08883,1.0887,1.0887,3349063.0
2006-08-07 14:51:00,1.08877,1.08895,1.08877,1.08883,11314804.0
2006-08-07 14:52:00,1.08883,1.089,1.08883,1.08895,3220359.0
2006-08-07 14:53:00,1.08902,1.08915,1.08902,1.08912,1679732.0
2006-08-07 14:54:00,1.08918,1.08933,1.08909,1.08909,11195511.0
2006-08-07 14:55:00,1.0893,1.08946,1.0893,1.08946,5510356.0
2006-08-07 14:56:00,1.08954,1.08962,1.08953,1.08953,5320974.0
2006-08-07 14:57:00,1.08951,1.08951,1.08945,1.08945,3186379.0
2006-08-07 14:58:00,1.08941,1.08941,1.08902,1.08905,3047327.0
2006-08-07 14:59:00,1.08898,1.08902,1.08897,1.08897,16089395.0
2006-08-07 15:00:00,1.08902,1.08934,1.08898,1.08934,7338525.0
2006-08-07 15:01:00,1.08939,1.08952,1.08937,1.08937,27553364.0
2006-08-07 15:02:00,1.08934,1.08942,1.08934,1.08942,2164117.0
2006-08-07 15:03:00,1.08933,1.08973,1.08933,1.08973,6726853.0
2006-08-07 15:04:00,1.08976,1.08985,1.08976,1.08985,3397932.0
2006-08-07 15:05:00,1.08971,1.08975,1.08964,1.08975,26115589.0
2006-08-07 15:06:00,1.08958,1.0901,1.08958,1.0901,9633820.0
2006-08-07 15:07:00,1.0901,1.09027,1.0901,1.09027,3108661.0
2006-08-07 15:08:00,1.09022,1.09022,1.09018,1.09021,12132967.0
2006-08-07 15:09:00,1.09017,1.09017,1.09004,1.09008,540784.0
2006-08-07 15:10:00,1.09006,1.09006,1.08985,1.08991,29393063.0
2006-08-07 15:11:00,1.08987,1.08989,1.08983,1.08983,1070540.0
2006-08-07 15:12:00,1.0898,1.0898,1.08969,1.08975,4343048.0
2006-08-07 15:13:00,1.08945,1.08969,1.08941,1.08941,2138552.0
2006-08-07 15:14:00,1.08939,1.08972,1.08937,1.08972,10165519.0
2006-08-07 15:15:00,1.08967,1.08986,1.08967,1.08983,6712930.0
2006-08-07 15:16:00,1.08983,1.08983,1.08972,1.08972,4464776.0
2006-08-07 15:17:00,1.08965,1.08973,1.08965,1.08973,5760853.0
2006-08-07 15:18:00,1.08968,1.08974,1.08963,1.08963,5361823.0
2006-08-07 15:19:00,1.08957,1.08957,1.08942,1.08952,5746851.0
2006-08-07 15:20:00,1.08955,1.08974,1.08955,1.08972,1086817.0
2006-08-07 15:21:00,1.08968,1.08968,1.08949,1.08951,14570193.0
2006-08-07 15:22:00,1.08953,1.08968,1.08929,1.08968,25326556.0
2006-08-07 15:23:00,1.08978,1.08991,1.08975,1.08975,3136010.0
2006-08-07 15:24:00,1.08973,1.08973,1.08938,1.08954,2314624.0
2006-08-07 15:25:00,1.08957,1.08957,1.08943,1.08943,2697915.0
2006-08-07 15:26:00,1.08937,1.08944,1.08917,1.08917,10523977.0
2006-08-07 15:27:00,1.08939,1.08939,1.08922,1.08922,15023852.0
2006-08-07 15:28:00,1.08911,1.08911,1.08901,1.08907,1496604.0
2006-08-07 15:29:00,1.08905,1.08905,1.08898,1.08905,3294918.0
2006-08-07 15:30:00,1.08907,1.08913,1.08904,1.08913,23996983.0
2006-08-07 15:31:00,1.08915,1.08937,1.08915,1.08937,2524044.0
2006-08-07 15:32:00,1.08945,1.08951,1.08941,1.08941,10931893.0
2006-08-07 15:33:00,1.08924,1.0894,1.08924,1.08927,4124732.0
2006-08-07 15:34:00,1.08923,1.08923,1.08919,1.08919,4227734.0
2006-08-07 15:35:00,1.08909,1.08917,1.08889,1.08892,1855694.0
2006-08-07 15:36:00,1.08895,1.08906,1.08894,1.08897,24482903.0
2006-08-07 15:37:00,1.08898,1.08907,1.08898,1.08905,6291881.0
2006-08-07 15:38:00,1.08896,1.08896,1.08887,1.08888,21473422.0
2006-08-07 15:39:00,1.08888,1.08891,1.08861,1.0888,4656572.0
2006-08-07 15:40:00,1.08876,1.08891,1.08876,1.08891,3597483.0
2006-08-07 15:41:00,1.08889,1.08893,1.0887,1.0887,7830488.0
2006-08-07 15:42:00,1.08871,1.08888,1.08848,1.08888,3579258.0
2006-08-07 15:43:00,1.08899,1.08911,1.08899,1.08906,13250502.0
2006-08-07 15:44:00,1.08902,1.08913,1.08898,1.08898,6312581.0
2006-08-07 15:45:00,1.089,1.0891,1.08897,1.08904,4563628.0
2006-08-07 15:46:00,1.08911,1.08923,1.08911,1.08921,7837104.0
2006-08-07 15:47:00,1.08918,1.08924,1.089,1.08915,17686222.0
2006-08-07 15:48:00,1.08904,1.08922,1.08904,1.08922,9114445.0
2006-08-07 15:49:00,1.08925,1.08956,1.08925,1.08956,5279535.0
2006-08-07 15:50:00,1.08966,1.08984,1.08963,1.08963,11586847.0
2006-08-07 15:51:00,1.08944,1.08953,1.08944,1.08948,853542.0
2006-08-07 15:52:00,1.08949,1.08956,1.08946,1.08956,2878583.0
2006-08-07 15:53:00,1.08961,1.08975,1.08952,1.08971,7985687.0
2006-08-07 15:54:00,1.08973,1.08983,1.08957,1.08983,6570933.0
2006-08-07 15:55:00,1.08991,1.08999,1.08991,1.08999,1485559.0
2006-08-07 15:56:00,1.09004,1.09004,1.0899,1.09004,14723019.0
2006-08-07 15:57:00,1.09006,1.09006,1.08988,1.08988,17061163.0
2006-08-07 15:58:00,1.08985,1.08997,1.08985,1.08997,3040953.0
2006-08-07 15:59:00,1.09003,1.09021,1.09003,1.09019,9132196.0
2006-08-07 16:00:00,1.09022,1.0903,1.09013,1.0903,4913271.0
2006-08-07 16:01:00,1.09025,1.09031,1.09005,1.09028,4266452.0
2006-08-07 16:02:00,1.09017,1.09037,1.09014,1.09037,6860925.0
2006-08-07 16:03:00,1.09049,1.09057,1.09049,1.09056,7992093.0
2006-08-07 16:04:00,1.09059,1.09067,1.09059,1.09067,5942786.0
2006-08-07 16:05:00,1.09071,1.09078,1.09065,1.09078,4055155.0
2006-08-07 16:06:00,1.09078,1.0909,1.09062,1.0908,10825275.0
2006-08-07 16:07:00,1.09068,1.09081,1.0906,1.09081,2719832.0
2006-08-07 16:08:00,1.0908,1.0908,1.09076,1.0908,7846322.0
2006-08-07 16:09:00,1.09079,1.09079,1.09056,1.09056,1373715.0
2006-08-07 16:10:00,1.09058,1.09069,1.09058,1.09069,2737031.0
2006-08-07 16:11:00,1.09065,1.09073,1.09065,1.09073,6186960.0
2006-08-07 16:12:00,1.09071,1.09086,1.09068,1.09086,12232728.0
2006-08-07 16:13:00,1.09083,1.09083,1.09051,1.09069,7086653.0
2006-08-07 16:14:00,1.09074,1.09074,1.09057,1.09057,9579708.0
2006-08-07 16:15:00,1.09058,1.09058,1.09044,1.09044,2033569.0
2006-08-07 16:16:00,1.09042,1.09042,1.09023,1.0904,5965774.0
2006-08-07 16:17:00,1.09053,1.09079,1.09053,1.09079,4213856.0
2006-08-07 16:18:00,1.09089,1.09091,1.09089,1.09091,515518.0
2006-08-07 16:19:00,1.091,1.09109,1.09095,1.09095,1901421.0
2006-08-07 16:20:00,1.09098,1.09104,1.0907,1.09099,31450204.0
2006-08-07 16:21:00,1.091,1.09111,1.091,1.09111,12822682.0
2006-08-07 16:22:00,1.09113,1.09122,1.09106,1.09113,3255541.0
2006-08-07 16:23:00,1.09112,1.0912,1.09096,1.09102,6568061.0
2006-08-07 16:24:00,1.09105,1.09121,1.09098,1.09121,27103291.0
2006-08-07 16:26:00,1.09121,1.09125,1.09115,1.09125,5666908.0
2006-08-07 16:27:00,1.09123,1.09123,1.09097,1.09113,6886812.0
2006-08-07 16:28:00,1.09109,1.09109,1.0907,1.0907,8704438.0
2006-08-07 16:29:00,1.0909,1.09101,1.0907,1.09101,5840110.0
2006-08-07 16:30:00,1.09111,1.0912,1.09109,1.09119,16579404.0
2006-08-07 16:31:00,1.0912,1.09141,1.09115,1.09141,3534534.0
2006-08-07 16:32:00,1.09142,1.0915,1.09142,1.09143,3383766.0
2006-08-07 16:33:00,1.09143,1.0915,1.09098,1.09098,6356633.0
2006-08-07 16:34:00,1.09114,1.09121,1.09098,1.09121,2841328.0
2006-08-07 16:35:00,1.09128,1.0914,1.09128,1.09136,7992415.0
2006-08-07 16:37:00,1.09143,1.09143,1.09129,1.09129,2756682.0
2006-08-07 16:38:00,1.09133,1.09135,1.09105,1.09129,18613879.0
2006-08-07 16:39:00,1.09129,1.09132,1.09122,1.09122,10364424.0
2006-08-07 16:40:00,1.09124,1.09128,1.09119,1.09128,3921740.0
2006-08-07 16:41:00,1.09124,1.09124,1.09115,1.09115,7885962.0
2006-08-07 16:42:00,1.09124,1.09137,1.09124,1.09137,5722372.0
2006-08-07 16:43:00,1.09139,1.09153,1.09128,1.09153,2257926.0
2006-08-07 16:44:00,1.09165,1.09188,1.09165,1.09188,4615892.0
2006-08-07 16:45:00,1.09191,1.09197,1.09178,1.09194,15100474.0
2006-08-07 16:46:00,1.09196,1.09196,1.0919,1.09191,26458291.0
2006-08-07 16:47:00,1.09185,1.09185,1.09173,1.09173,5350548.0
2006-08-07 16:48:00,1.09178,1.09181,1.09166,1.09181,19913676.0
2006-08-07 16:49:00,1.09169,1.09194,1.09169,1.09191,2244004.0
2006-08-07 16:50:00,1.09199,1.09215,1.09199,1.09215,1679532.0
2006-08-07 16:51:00,1.09215,1.09215,1.09206,1.0921,6952274.0
2006-08-07 16:52:00,1.09212,1.09241,1.09212,1.09241,3094580.0
2006-08-07 16:53:00,1.09234,1.09234,1.09213,1.09227,17679028.0
2006-08-07 16:54:00,1.0921,1.0924,1.09205,1.09208,24133168.0
2006-08-07 16:55:00,1.09204,1.09213,1.09183,1.09213,3363948.0
2006-08-07 16:56:00,1.092,1.09207,1.09188,1.09202,4989708.0
2006-08-07 16:57:00,1.09196,1.09196,1.09139,1.09139,4084747.0
2006-08-07 16:58:00,1.09142,1.09148,1.0914,1.09148,2483534.0
2006-08-07 16:59:00,1.09146,1.09147,1.09133,1.09133,4636487.0
2006-08-07 17:00:00,1.09132,1.09135,1.09118,1.09126,5770862.0
2006-08-07 17:01:00,1.09133,1.09136,1.09128,1.09128,6619024.0
2006-08-07 17:02:00,1.09127,1.09135,1.09115,1.09135,10481817.0
2006-08-07 17:03:00,1.09138,1.0915,1.09127,1.0915,4205672.0
2006-08-07 17:04:00,1.09147,1.0915,1.09125,1.09128,9448147.0
2006-08-07 17:05:00,1.09128,1.0913,1.09119,1.09119,3545608.0
2006-08-07 17:06:00,1.09117,1.09135,1.09112,1.09135,3166854.0
2006-08-07 17:07:00,1.09136,1.09159,1.09136,1.09159,29115467.0
2006-08-07 17:09:00,1.09163,1.09168,1.09162,1.09162,5598694.0
2006-08-07 17:10:00,1.09156,1.09156,1.09149,1.09149,26650613.0
2006-08-07 17:11:00,1.0915,1.09157,1.0915,1.09157,1951686.0
2006-08-07 17:12:00,1.09164,1.09169,1.09163,1.09169,5875946.0
2006-08-07 17:13:00,1.09183,1.09203,1.09183,1.09203,13796882.0
2006-08-07 17:14:00,1.09207,1.09207,1.09197,1.09205,9817406.0
2006-08-07 17:15:00,1.09207,1.09212,1.0919,1.09198,6871049.0
2006-08-07 17:16:00,1.09197,1.092,1.09179,1.09179,9868572.0
2006-08-07 17:17:00,1.09199,1.0921,1.09199,1.09209,19067540.0
2006-08-07 17:18:00,1.09218,1.09227,1.0919,1.09227,4095936.0
2006-08-07 17:19:00,1.09228,1.09251,1.09228,1.09251,6326839.0
2006-08-07 17:20:00,1.09249,1.09249,1.09233,1.09235,4777197.0
2006-08-07 17:21:00,1.09233,1.09233,1.09189,1.09221,11143913.0
2006-08-07 17:22:00,1.09215,1.09231,1.09215,1.09231,4322621.0
2006-08-07 17:23:00,1.09225,1.09232,1.09217,1.09232,7744524.0
2006-08-07 17:24:00,1.09236,1.09236,1.09231,1.09231,8834673.0
2006-08-07 17:25:00,1.0922,1.0922,1.09184,1.09209,23794405.0
2006-08-07 17:26:00,1.09213,1.0922,1.09208,1.09217,12551493.0
2006-08-07 17:27:00,1.09206,1.09206,1.09192,1.09195,2362722.0
2006-08-07 17:28:00,1.09193,1.09196,1.09188,1.0919,5654206.0
2006-08-07 17:29:00,1.09189,1.09192,1.09186,1.09189,8003544.0
2006-08-07 17:30:00,1.09189,1.09198,1.09168,1.09197,2300693.0
2006-08-07 17:31:00,1.09198,1.09213,1.09198,1.09213,1644306.0
2006-08-07 17:32:00,1.09207,1.09209,1.09199,1.09201,18505850.0
2006-08-07 17:33:00,1.09204,1.09209,1.09197,1.09197,3762078.0
2006-08-07 17:34:00,1.09199,1.09199,1.09185,1.09188,2496844.0
2006-08-07 17:35:00,1.09196,1.09196,1.09183,1.09195,22450345.0
2006-08-07 17:36:00,1.09197,1.09203,1.09175,1.09195,19461006.0
2006-08-07 17:37:00,1.09191,1.09199,1.09191,1.09196,9588625.0
2006-08-07 17:38:00,1.09205,1.09214,1.09205,1.09213,31185920.0
2006-08-07 17:39:00,1.09218,1.09221,1.09215,1.09218,9258819.0
2006-08-07 17:40:00,1.09212,1.09213,1.09196,1.09213,14547031.0
2006-08-07 17:41:00,1.09212,1.09212,1.09199,1.09201,2841505.0
2006-08-07 17:42:00,1.09202,1.09202,1.09192,1.09197,9513225.0
2006-08-07 17:43:00,1.09196,1.09209,1.09196,1.09198,15317011.0
2006-08-07 17:44:00,1.09194,1.09202,1.09186,1.09202,2603531.0
2006-08-07 17:45:00,1.09206,1.09217,1.09192,1.09192,11164830.0
2006-08-07 17:46:00,1.09211,1.09211,1.092,1.092,12039644.0
2006-08-07 17:47:00,1.09209,1.09224,1.09209,1.09221,12142887.0
2006-08-07 17:48:00,1.09202,1.0925,1.09202,1.0925,24855961.0
2006-08-07 17:49:00,1.09256,1.09266,1.09256,1.09266,5184863.0
2006-08-07 17:50:00,1.09258,1.09278,1.0924,1.09278,13741691.0
2006-08-07 17:51:00,1.09288,1.09299,1.09261,1.09299,7993506.0
2006-08-07 17:52:00,1.09291,1.09291,1.09268,1.09268,11086230.0
2006-08-07 17:53:00,1.09238,1.09283,1.09238,1.09283,31315709.0
2006-08-07 17:54:00,1.09299,1.09324,1.09299,1.09324,5811691.0
2006-08-07 17:55:00,1.0933,1.09344,1.0933,1.09331,7539000.0
2006-08-07 17:56:00,1.09336,1.09336,1.09305,1.09305,4840349.0
2006-08-07 17:57:00,1.09306,1.09306,1.09286,1.09286,9162082.0
2006-08-07 17:58:00,1.0929,1.0929,1.0925,1.09276,20871981.0
2006-08-07 17:59:00,1.09272,1.09275,1.09266,1.09273,4839792.0
2006-08-07 18:00:00,1.09274,1.0931,1.09274,1.09301,17790038.0
2006-08-07 18:01:00,1.0931,1.0931,1.09277,1.09305,4652266.0
2006-08-07 18:02:00,1.09314,1.09327,1.09313,1.09317,4169719.0
2006-08-07 18:03:00,1.09317,1.09323,1.09309,1.09309,2429602.0
2006-08-07 18:04:00,1.09308,1.09326,1.09304,1.09319,18629325.0
2006-08-07 18:05:00,1.09322,1.09357,1.09322,1.09357,7325958.0
2006-08-07 18:06:00,1.09373,1.09373,1.09341,1.09364,2050260.0
2006-08-07 18:07:00,1.09362,1.09362,1.09344,1.09357,2983476.0
2006-08-07 18:08:00,1.09353,1.09363,1.09345,1.09359,3259710.0
2006-08-07 18:09:00,1.09364,1.09374,1.09356,1.09356,2971783.0
2006-08-07 18:10:00,1.09364,1.09368,1.09363,1.09363,4794743.0
2006-08-07 18:11:00,1.09347,1.09363,1.09347,1.09358,6440826.0
2006-08-07 18:12:00,1.09349,1.09349,1.09312,1.09316,2190523.0
2006-08-07 18:13:00,1.09316,1.09321,1.09314,1.09321,4736495.0
2006-08-07 18:14:00,1.09323,1.09343,1.09323,1.09343,7526051.0
2006-08-07 18:15:00,1.09341,1.09341,1.09302,1.09323,8513686.0
2006-08-07 18:16:00,1.09323,1.09323,1.09294,1.09317,6220732.0
2006-08-07 18:17:00,1.09315,1.09318,1.09297,1.09304,6471416.0
2006-08-07 18:18:00,1.09302,1.09302,1.09287,1.09287,16908765.0
2006-08-07 18:19:00,1.09296,1.093,1.09295,1.09299,12779572.0
2006-08-07 18:20:00,1.09299,1.09299,1.09294,1.09299,6875925.0
2006-08-07 18:21:00,1.09303,1.09314,1.09282,1.09314,16373175.0
2006-08-07 18:22:00,1.09318,1.09329,1.09318,1.09329,14609087.0
2006-08-07 18:23:00,1.09324,1.09324,1.09307,1.0931,8538402.0
2006-08-07 18:24:00,1.09316,1.09321,1.09311,1.09321,2052433.0
2006-08-07 18:25:00,1.09324,1.09325,1.0932,1.0932,4612686.0
2006-08-07 18:26:00,1.0932,1.09325,1.0932,1.09324,11414497.0
2006-08-07 18:27:00,1.09332,1.0935,1.09332,1.0935,10292303.0
2006-08-07 18:28:00,1.09362,1.09365,1.09355,1.09356,10616681.0
2006-08-07 18:29:00,1.09349,1.09361,1.09349,1.09361,6189339.0
2006-08-07 18:30:00,1.09365,1.09387,1.09347,1.09386,5087864.0
2006-08-07 18:31:00,1.09381,1.09384,1.09371,1.09371,12187901.0
2006-08-07 18:32:00,1.0937,1.0937,1.09364,1.09365,3642808.0
2006-08-07 18:33:00,1.09362,1.09364,1.09328,1.09362,6891049.0
2006-08-07 18:34:00,1.09368,1.09371,1.09367,1.09369,6279143.0
2006-08-07 18:35:00,1.0936,1.0936,1.09335,1.0934,5594218.0
2006-08-07 18:36:00,1.09325,1.09325,1.09303,1.09303,5196130.0
2006-08-07 18:37:00,1.093,1.09308,1.09293,1.09297,2655617.0
2006-08-07 18:38:00,1.09298,1.09307,1.09279,1.09303,8521283.0
2006-08-07 18:40:00,1.09309,1.09316,1.09294,1.09316,6881682.0
2006-08-07 18:41:00,1.09311,1.09314,1.09304,1.09304,12495067.0
2006-08-07 18:42:00,1.09301,1.09308,1.09289,1.09302,1900364.0
2006-08-07 18:43:00,1.09297,1.093,1.09283,1.09283,21885962.0
2006-08-07 18:44:00,1.09286,1.09299,1.09286,1.09296,5476954.0
2006-08-07 18:45:00,1.09289,1.093,1.09289,1.09298,9671215.0
2006-08-07 18:46:00,1.09296,1.09296,1.09267,1.09284,5178715.0
2006-08-07 18:47:00,1.09288,1.09307,1.09288,1.09307,13825266.0
2006-08-07 18:48:00,1.09309,1.09312,1.09289,1.09289,17874501.0
2006-08-07 18:49:00,1.09311,1.0933,1.09311,1.0933,13780828.0
2006-08-07 18:50:00,1.0933,1.09337,1.0933,1.09334,12834624.0
2006-08-07 18:51:00,1.09338,1.0936,1.09338,1.0935,8340863.0
2006-08-07 18:52:00,1.09341,1.09346,1.09334,1.09334,3381900.0
2006-08-07 18:53:00,1.09332,1.09335,1.09314,1.09314,12075886.0
2006-08-07 18:54:00,1.09315,1.09316,1.09301,1.09315,3809625.0
2006-08-07 18:55:00,1.09319,1.09331,1.09319,1.09331,6805215.0
2006-08-07 18:56:00,1.09336,1.09355,1.09327,1.09355,5161214.0
2006-08-07 18:57:00,1.09354,1.09363,1.09354,1.09362,579225.0
2006-08-07 18:58:00,1.09365,1.09365,1.09351,1.09364,11093231.0
2006-08-07 18:59:00,1.09344,1.09385,1.09344,1.09385,1336401.0
2006-08-07 19:00:00,1.09374,1.09374,1.09348,1.09368,2730319.0
2006-08-07 19:02:00,1.09367,1.09367,1.09356,1.09356,8533108.0
2006-08-07 19:03:00,1.09354,1.0936,1.09336,1.09357,8506035.0
2006-08-07 19:04:00,1.09353,1.0936,1.09349,1.09349,6043594.0
2006-08-07 19:05:00,1.09341,1.09363,1.09341,1.09363,3820915.0
2006-08-07 19:06:00,1.0937,1.09375,1.09363,1.09363,6247157.0
2006-08-07 19:07:00,1.09364,1.09364,1.0935,1.0935,9751890.0
2006-08-07 19:08:00,1.09353,1.09353,1.09345,1.09345,4849666.0
2006-08-07 19:09:00,1.09355,1.09362,1.09349,1.09362,5038012.0
2006-08-07 19:10:00,1.09365,1.09365,1.09363,1.09363,8230884.0
2006-08-07 19:11:00,1.09365,1.0938,1.09365,1.09379,4505842.0
2006-08-07 19:12:00,1.09383,1.09393,1.09383,1.09393,10784269.0
2006-08-07 19:13:00,1.09396,1.09411,1.09396,1.0941,10183000.0
2006-08-07 19:14:00,1.09417,1.09427,1.09416,1.09427,3614300.0
2006-08-07 19:15:00,1.09425,1.09425,1.09415,1.09425,26152073.0
2006-08-07 19:16:00,1.09422,1.09447,1.09405,1.09447,4966418.0
2006-08-07 19:17:00,1.09445,1.09466,1.09445,1.09466,2596017.0
2006-08-07 19:18:00,1.09462,1.09467,1.09444,1.09456,7242338.0
2006-08-07 19:19:00,1.09441,1.09447,1.09438,1.09438,5512717.0
2006-08-07 19:20:00,1.09425,1.09438,1.09424,1.09438,3771927.0
2006-08-07 19:21:00,1.09444,1.09466,1.09444,1.09466,2416102.0
2006-08-07 19:22:00,1.09471,1.09494,1.09466,1.09494,6813841.0
2006-08-07 19:23:00,1.095,1.09521,1.095,1.09521,884638.0
2006-08-07 19:24:00,1.09529,1.09529,1.09425,1.09513,42869206.0
2006-08-07 19:25:00,1.09504,1.09504,1.0947,1.09479,12422137.0
2006-08-07 19:26:00,1.09478,1.0949,1.09472,1.0949,8558890.0
2006-08-07 19:27:00,1.09486,1.09499,1.09486,1.09499,3807600.0
2006-08-07 19:28:00,1.09505,1.09524,1.09505,1.09524,14054493.0
2006-08-07 19:29:00,1.09526,1.09534,1.09526,1.09534,2176808.0
2006-08-07 19:30:00,1.09533,1.09544,1.09533,1.09544,3205437.0
2006-08-07 19:31:00,1.09534,1.09534,1.09512,1.09512,4105060.0
2006-08-07 19:32:00,1.09518,1.09518,1.09506,1.09506,1812398.0
2006-08-07 19:33:00,1.09502,1.09504,1.09496,1.09503,2754404.0
2006-08-07 19:34:00,1.09508,1.09519,1.09507,1.09519,5550314.0
2006-08-07 19:35:00,1.09516,1.09538,1.09516,1.09538,11926827.0
2006-08-07 19:36:00,1.09523,1.09532,1.09497,1.09497,5838105.0
2006-08-07 19:37:00,1.095,1.09513,1.095,1.09513,18543502.0
2006-08-07 19:38:00,1.09517,1.09524,1.09516,1.09524,1981488.0
2006-08-07 19:39:00,1.09521,1.09521,1.09488,1.09488,5934083.0
2006-08-07 19:40:00,1.09486,1.09488,1.09481,1.09485,2289032.0
2006-08-07 19:41:00,1.09485,1.09485,1.09479,1.0948,2245924.0
2006-08-07 19:42:00,1.09476,1.09476,1.0946,1.0946,5870612.0
2006-08-07 19:43:00,1.0945,1.09467,1.09446,1.09457,4562156.0
2006-08-07 19:44:00,1.09454,1.09454,1.09426,1.09429,2600598.0
2006-08-07 19:45:00,1.09422,1.09423,1.0941,1.0941,5127612.0
2006-08-07 19:46:00,1.09406,1.09411,1.09391,1.09411,2383946.0
2006-08-07 19:48:00,1.09408,1.09427,1.09404,1.09421,4889045.0
2006-08-07 19:49:00,1.09428,1.09428,1.09411,1.09411,2117407.0
2006-08-07 19:50:00,1.09412,1.09412,1.09386,1.09395,3935172.0
2006-08-07 19:51:00,1.09399,1.09402,1.09397,1.09397,2305155.0
2006-08-07 19:52:00,1.09404,1.0941,1.09401,1.0941,12528850.0
2006-08-07 19:53:00,1.09411,1.09448,1.09411,1.09448,17254771.0
2006-08-07 19:54:00,1.09446,1.09446,1.09426,1.09426,8692996.0
2006-08-07 19:55:00,1.09424,1.0944,1.09424,1.09436,21571695.0
2006-08-07 19:56:00,1.09447,1.09461,1.09447,1.09451,2510015.0
2006-08-07 19:57:00,1.0946,1.09476,1.0946,1.09473,27658439.0
2006-08-07 19:58:00,1.09474,1.0948,1.09473,1.0948,17479375.0
2006-08-07 19:59:00,1.09482,1.09486,1.09482,1.09485,2265220.0
2006-08-07 20:00:00,1.09482,1.09502,1.09482,1.09485,3485727.0
2006-08-07 20:01:00,1.09505,1.09538,1.09505,1.09538,38198561.0
2006-08-07 20:02:00,1.09544,1.09551,1.09538,1.09551,7512930.0
2006-08-07 20:03:00,1.09554,1.09558,1.09551,1.09552,8743677.0
2006-08-07 20:04:00,1.09549,1.09579,1.09548,1.09579,3990009.0
2006-08-07 20:05:00,1.09584,1.09593,1.09584,1.09585,3618486.0
2006-08-07 20:06:00,1.09579,1.09579,1.09566,1.09578,1913851.0
2006-08-07 20:07:00,1.0957,1.0957,1.09561,1.09565,1217445.0
2006-08-07 20:08:00,1.09562,1.09562,1.09551,1.09551,10674170.0
2006-08-07 20:09:00,1.09546,1.09546,1.09538,1.09543,6810274.0
2006-08-07 20:10:00,1.09533,1.09533,1.0952,1.09524,4799329.0
2006-08-07 20:11:00,1.09494,1.0952,1.09494,1.09516,2106650.0
2006-08-07 20:12:00,1.09518,1.0952,1.09512,1.0952,2969906.0
2006-08-07 20:13:00,1.09522,1.09525,1.09515,1.09515,11939656.0
2006-08-07 20:14:00,1.09519,1.09519,1.09514,1.09514,1774573.0
2006-08-07 20:15:00,1.09516,1.09531,1.09516,1.09531,5324846.0
2006-08-07 20:16:00,1.09532,1.09536,1.09524,1.09524,9783168.0
2006-08-07 20:17:00,1.09525,1.09525,1.09516,1.09519,2188867.0
2006-08-07 20:18:00,1.09522,1.09528,1.09522,1.09528,1990710.0
2006-08-07 20:19:00,1.09526,1.09526,1.09521,1.09521,20578319.0
2006-08-07 20:20:00,1.09516,1.09517,1.09502,1.09506,4637458.0
2006-08-07 20:21:00,1.09508,1.09512,1.09496,1.09512,4002070.0
2006-08-07 20:22:00,1.09518,1.09531,1.09513,1.09513,4982367.0
2006-08-07 20:23:00,1.09506,1.09508,1.09484,1.09508,2106206.0
2006-08-07 20:24:00,1.09515,1.0953,1.09512,1.0953,797479.0
2006-08-07 20:25:00,1.09537,1.09548,1.09534,1.09548,472728.0
2006-08-07 20:26:00,1.09532,1.09539,1.09528,1.09537,5247214.0
2006-08-07 20:27:00,1.09544,1.09546,1.09539,1.09544,13682600.0
2006-08-07 20:28:00,1.09542,1.09542,1.09523,1.09539,11067368.0
2006-08-07 20:29:00,1.09536,1.09536,1.0951,1.09532,27468034.0
2006-08-07 20:30:00,1.09528,1.09528,1.09491,1.09506,15505441.0
2006-08-07 20:32:00,1.09499,1.09502,1.09496,1.09502,5215280.0
2006-08-07 20:33:00,1.09501,1.09501,1.09493,1.09498,17336390.0
2006-08-07 20:34:00,1.09494,1.09501,1.09494,1.09495,12211512.0
2006-08-07 20:35:00,1.09495,1.09496,1.0949,1.0949,12706030.0
2006-08-07 20:36:00,1.09489,1.09489,1.09476,1.09476,25220730.0
2006-08-07 20:38:00,1.09472,1.09472,1.09462,1.09469,13764390.0
2006-08-07 20:39:00,1.09469,1.09474,1.09468,1.09474,27898432.0
2006-08-07 20:40:00,1.09475,1.09482,1.09475,1.09482,2779403.0
2006-08-07 20:41:00,1.09482,1.09482,1.09461,1.09481,9606467.0
2006-08-07 20:42:00,1.09481,1.09488,1.09481,1.09484,13993083.0
2006-08-07 20:43:00,1.09485,1.09493,1.09483,1.09493,1593105.0
2006-08-07 20:44:00,1.09487,1.0949,1.09478,1.09483,6448069.0
2006-08-07 20:45:00,1.0949,1.09507,1.0949,1.09506,12270381.0
2006-08-07 20:46:00,1.09506,1.09513,1.09506,1.09513,249196.0
2006-08-07 20:47:00,1.09504,1.09504,1.09486,1.09486,1423083.0
2006-08-07 20:48:00,1.09491,1.09491,1.09484,1.09488,12774173.0
2006-08-07 20:49:00,1.09486,1.09489,1.09485,1.09485,5769663.0
2006-08-07 20:50:00,1.09488,1.0949,1.09488,1.0949,2496286.0
2006-08-07 20:51:00,1.09487,1.09492,1.09481,1.09492,4387652.0
2006-08-07 20:52:00,1.09491,1.09491,1.09484,1.09488,3141641.0
2006-08-07 20:54:00,1.09491,1.09491,1.09458,1.09484,11548187.0
2006-08-07 20:55:00,1.09487,1.09493,1.09487,1.0949,6116055.0
2006-08-07 20:56:00,1.09489,1.0949,1.09472,1.09472,5611945.0
2006-08-07 20:57:00,1.09467,1.09467,1.09455,1.09462,5960664.0
2006-08-07 20:58:00,1.09461,1.09463,1.09456,1.09463,3483625.0
2006-08-07 20:59:00,1.09467,1.09473,1.09449,1.09457,8702527.0
2006-08-07 21:00:00,1.09449,1.09451,1.0944,1.09451,19310795.0
2006-08-07 21:01:00,1.09453,1.09459,1.09447,1.09447,5824914.0
2006-08-07 21:02:00,1.09453,1.0946,1.09453,1.0946,13804730.0
2006-08-07 21:03:00,1.09464,1.09473,1.0946,1.09473,8655488.0
2006-08-07 21:04:00,1.09472,1.09479,1.09457,1.09457,6366848.0
2006-08-07 21:05:00,1.09439,1.09439,1.09425,1.09425,6102679.0
2006-08-07 21:06:00,1.09418,1.0942,1.09395,1.0942,4853639.0
2006-08-07 21:07:00,1.09425,1.09438,1.09425,1.0943,391219.0
2006-08-07 21:08:00,1.09446,1.09446,1.09441,1.09441,6834772.0
2006-08-07 21:09:00,1.0944,1.0944,1.09433,1.09436,7801758.0
2006-08-07 21:10:00,1.09434,1.09434,1.09417,1.09431,173914.0
2006-08-07 21:11:00,1.09436,1.09462,1.09436,1.09462,4794465.0
2006-08-07 21:12:00,1.0947,1.09482,1.09469,1.09473,10899930.0
2006-08-07 21:13:00,1.09478,1.09485,1.09476,1.09483,1248345.0
2006-08-07 21:14:00,1.09489,1.09504,1.09486,1.09504,2591509.0
2006-08-07 21:15:00,1.09498,1.09498,1.09475,1.09489,13487444.0
2006-08-07 21:16:00,1.09492,1.09514,1.09492,1.09514,4979085.0
2006-08-07 21:17:00,1.0951,1.0951,1.09504,1.09504,2801644.0
2006-08-07 21:19:00,1.09505,1.09505,1.09495,1.09499,4763869.0
2006-08-07 21:20:00,1.09497,1.09497,1.09462,1.09476,15863595.0
2006-08-07 21:21:00,1.09474,1.09474,1.09462,1.09463,6841285.0
2006-08-07 21:23:00,1.09458,1.09468,1.09458,1.09468,3692197.0
2006-08-07 21:24:00,1.0947,1.09479,1.0947,1.09479,1852930.0
2006-08-07 21:25:00,1.09455,1.09489,1.09455,1.09481,10212024.0
2006-08-07 21:26:00,1.09472,1.09482,1.09472,1.09477,25202206.0
2006-08-07 21:27:00,1.09475,1.09475,1.09464,1.09472,15448828.0
2006-08-07 21:28:00,1.09466,1.09492,1.09466,1.09492,646400.0
2006-08-07 21:30:00,1.09494,1.09506,1.0949,1.09506,9748420.0
2006-08-07 21:31:00,1.09502,1.09503,1.09473,1.09473,6109574.0
2006-08-07 21:32:00,1.09488,1.09489,1.09478,1.09478,14637245.0
2006-08-07 21:33:00,1.09476,1.09477,1.09459,1.09459,4437956.0
2006-08-07 21:34:00,1.09462,1.09462,1.0945,1.0945,22588421.0
2006-08-07 21:35:00,1.09444,1.09447,1.09421,1.09421,18594131.0
2006-08-07 21:36:00,1.09422,1.09422,1.0942,1.0942,3132013.0
2006-08-07 21:37:00,1.09416,1.09417,1.09401,1.09401,13834120.0
2006-08-07 21:38:00,1.09405,1.09405,1.09381,1.09381,6119392.0
2006-08-07 21:39:00,1.09392,1.09413,1.09387,1.09413,4923917.0
2006-08-07 21:40:00,1.09411,1.09411,1.09404,1.09405,723573.0
2006-08-07 21:41:00,1.09402,1.09402,1.09387,1.09387,10873791.0
2006-08-07 21:42:00,1.09387,1.09387,1.09386,1.09386,2118387.0
2006-08-07 21:44:00,1.0938,1.09382,1.09372,1.09375,12990574.0
2006-08-07 21:45:00,1.09369,1.0938,1.09369,1.09372,9615838.0
2006-08-07 21:48:00,1.09373,1.09389,1.09369,1.09389,8388938.0
2006-08-07 21:49:00,1.09392,1.09401,1.09369,1.09395,8116929.0
2006-08-07 21:50:00,1.09405,1.0942,1.0938,1.0938,8578935.0
2006-08-07 21:51:00,1.09403,1.09403,1.09385,1.09385,2315801.0
2006-08-07 21:52:00,1.09388,1.09388,1.09379,1.09379,6219394.0
2006-08-07 21:53:00,1.09371,1.09385,1.09371,1.09385,16032627.0
2006-08-07 21:54:00,1.094,1.09405,1.09398,1.09404,6104157.0
2006-08-07 21:55:00,1.0938,1.09415,1.0938,1.09409,3024323.0
2006-08-07 21:56:00,1.09407,1.09422,1.09404,1.09422,13667152.0
2006-08-07 21:57:00,1.09411,1.09422,1.09411,1.09422,4503876.0
2006-08-07 21:58:00,1.09432,1.09437,1.09429,1.09429,10530192.0
2006-08-07 21:59:00,1.09428,1.09428,1.09411,1.09411,3983587.0
2006-08-07 22:00:00,1.09391,1.09402,1.09391,1.094,1832027.0
2006-08-07 22:01:00,1.094,1.09402,1.09374,1.09391,7418905.0
2006-08-07 22:02:00,1.0939,1.0939,1.0938,1.0938,3428488.0
2006-08-07 22:03:00,1.09381,1.09392,1.0936,1.0936,15856694.0
2006-08-07 22:04:00,1.09387,1.09387,1.09378,1.09387,5015235.0
2006-08-07 22:06:00,1.09387,1.09393,1.09365,1.09381,6852164.0
2006-08-07 22:07:00,1.09383,1.09383,1.09377,1.09377,15822824.0
2006-08-07 22:08:00,1.0938,1.0938,1.0937,1.09372,10607136.0
2006-08-07 22:09:00,1.0937,1.09376,1.0937,1.09376,328548.0
2006-08-07 22:11:00,1.09374,1.09378,1.09372,1.09378,8850158.0
2006-08-07 22:13:00,1.09376,1.09376,1.09371,1.09372,3833085.0
2006-08-07 22:16:00,1.09379,1.09395,1.09379,1.09395,2997255.0
2006-08-07 22:18:00,1.09396,1.09402,1.09396,1.09399,6677057.0
2006-08-07 22:20:00,1.09406,1.09419,1.09406,1.09419,5518985.0
2006-08-07 22:21:00,1.09421,1.09433,1.09421,1.09433,4100316.0
2006-08-07 22:22:00,1.09432,1.09432,1.09426,1.09426,4445291.0
2006-08-07 22:23:00,1.09414,1.09414,1.09395,1.09414,3922911.0
2006-08-07 22:24:00,1.09414,1.09427,1.09414,1.09414,6870198.0
2006-08-07 22:25:00,1.09415,1.09418,1.09396,1.09418,8117684.0
2006-08-07 22:27:00,1.0942,1.09437,1.0942,1.09437,14024174.0
2006-08-07 22:28:00,1.09437,1.09437,1.09433,1.09433,753704.0
2006-08-07 22:29:00,1.09431,1.09432,1.09407,1.0941,11422307.0
2006-08-07 22:30:00,1.0941,1.0941,1.09381,1.09399,10276807.0
2006-08-07 22:31:00,1.09397,1.09408,1.09383,1.09408,2452919.0
2006-08-07 22:32:00,1.09409,1.09417,1.09406,1.09416,3698942.0
2006-08-07 22:33:00,1.09418,1.09431,1.09418,1.09418,517113.0
2006-08-07 22:34:00,1.09433,1.09441,1.09433,1.09441,15262935.0
2006-08-07 22:35:00,1.09411,1.09426,1.09411,1.09426,1753496.0
2006-08-07 22:38:00,1.09435,1.09444,1.09435,1.09444,5546813.0
2006-08-07 22:39:00,1.09442,1.09449,1.09432,1.09449,8146938.0
2006-08-07 22:40:00,1.09451,1.0947,1.09438,1.0947,5676852.0
2006-08-07 22:41:00,1.09461,1.09464,1.09433,1.09433,18741058.0
2006-08-07 22:42:00,1.09453,1.09453,1.09446,1.09453,2756730.0
2006-08-07 22:43:00,1.09446,1.09448,1.0944,1.09448,2029869.0
2006-08-07 22:44:00,1.09445,1.09471,1.09445,1.09471,2602062.0
2006-08-07 22:45:00,1.09481,1.09493,1.09481,1.09493,6176479.0
2006-08-07 22:46:00,1.09492,1.09492,1.09475,1.09475,6528730.0
2006-08-07 22:48:00,1.09486,1.09497,1.09486,1.09494,7384406.0
2006-08-07 22:49:00,1.09498,1.09505,1.09493,1.09505,670222.0
2006-08-07 22:51:00,1.09495,1.09495,1.09478,1.0948,8836156.0
2006-08-07 22:52:00,1.09479,1.09479,1.09471,1.09471,4080693.0
2006-08-07 22:53:00,1.09469,1.09469,1.09448,1.09451,7117711.0
2006-08-07 22:54:00,1.09446,1.09446,1.09434,1.09442,4742319.0
2006-08-07 22:55:00,1.09445,1.09449,1.09432,1.09432,6256723.0
2006-08-07 22:56:00,1.09433,1.09435,1.09431,1.09435,3980802.0
2006-08-07 22:57:00,1.0944,1.09443,1.09438,1.09438,3088518.0
2006-08-07 22:58:00,1.09435,1.09438,1.09431,1.09432,14294022.0
2006-08-07 23:24:00,1.09442,1.09457,1.09442,1.09457,6087812.0
2006-08-07 23:25:00,1.09459,1.09474,1.09459,1.09468,5069580.0
2006-08-07 23:26:00,1.09473,1.09473,1.09454,1.09457,13219104.0
2006-08-07 23:27:00,1.09455,1.09458,1.09434,1.09434,5579335.0
2006-08-07 23:28:00,1.09432,1.09438,1.09432,1.09434,6736282.0
2006-08-07 23:29:00,1.09432,1.0944,1.09432,1.0944,1374429.0
2006-08-07 23:30:00,1.09435,1.09435,1.09424,1.09424,2629723.0
2006-08-07 23:31:00,1.09441,1.09441,1.0944,1.0944,3366400.0
2006-08-07 23:32:00,1.09454,1.09457,1.09454,1.09457,925910.0
2006-08-07 23:34:00,1.09466,1.09472,1.09465,1.09472,17170413.0
2006-08-07 23:35:00,1.09474,1.09477,1.09471,1.09476,4980659.0
2006-08-07 23:36:00,1.09486,1.09496,1.09486,1.09496,5197398.0
2006-08-07 23:37:00,1.09493,1.09493,1.09488,1.09488,1211119.0
2006-08-07 23:38:00,1.09489,1.09489,1.09387,1.09464,7320533.0
2006-08-07 23:39:00,1.09471,1.09489,1.09469,1.09489,2610820.0
2006-08-07 23:40:00,1.09489,1.09489,1.09471,1.09471,1783065.0
2006-08-07 23:41:00,1.09472,1.09472,1.09459,1.09459,9469487.0
2006-08-07 23:43:00,1.09437,1.09465,1.09437,1.09458,8140913.0
2006-08-07 23:45:00,1.09453,1.09466,1.09453,1.09453,6840767.0
2006-08-07 23:47:00,1.09452,1.09452,1.09429,1.09445,7149630.0
2006-08-07 23:48:00,1.09453,1.09463,1.09453,1.0946,7030048.0
2006-08-07 23:49:00,1.09464,1.09464,1.09448,1.09448,357735.0
2006-08-07 23:50:00,1.0945,1.0945,1.09439,1.09446,11269778.0
2006-08-07 23:51:00,1.09449,1.09449,1.09436,1.09445,3287999.0
2006-08-07 23:52:00,1.09445,1.09451,1.09444,1.09451,8691733.0
2006-08-07 23:53:00,1.09458,1.0947,1.09458,1.0947,3538195.0
2006-08-07 23:54:00,1.09471,1.09471,1.0945,1.0945,3396587.0
2006-08-07 23:55:00,1.09437,1.09437,1.09426,1.09426,1397960.0
2006-08-07 23:59:00,1.09426,1.0943,1.09425,1.0943,9581350.0
2006-08-08 00:00:00,1.09438,1.09466,1.09438,1.09466,2588095.0
2006-08-08 00:01:00,1.09468,1.09472,1.09467,1.09472,6470432.0
2006-08-08 00:02:00,1.09474,1.09476,1.09474,1.09475,685347.0
2006-08-08 00:03:00,1.0948,1.0951,1.0948,1.0951,27875563.0
2006-08-08 00:04:00,1.09528,1.09541,1.09528,1.09541,1547091.0
2006-08-08 00:05:00,1.09538,1.09551,1.09528,1.09528,2214191.0
2006-08-08 00:06:00,1.09563,1.09563,1.09542,1.09542,855482.0
2006-08-08 00:07:00,1.09543,1.09549,1.09538,1.09549,4824305.0
2006-08-08 00:08:00,1.09547,1.09549,1.09543,1.09546,1687780.0
2006-08-08 00:09:00,1.09545,1.09555,1.09538,1.09555,8967958.0
2006-08-08 00:10:00,1.09542,1.09563,1.09542,1.09563,8155121.0
2006-08-08 00:11:00,1.09565,1.09577,1.09556,1.09577,11032818.0
2006-08-08 00:12:00,1.09572,1.09578,1.0957,1.09576,14400457.0
2006-08-08 00:13:00,1.09576,1.09587,1.09572,1.09587,4796559.0
2006-08-08 00:14:00,1.09592,1.09619,1.09592,1.09619,5039019.0
2006-08-08 00:15:00,1.09617,1.09628,1.09617,1.09628,5553261.0
2006-08-08 00:16:00,1.09629,1.0963,1.09627,1.0963,8221449.0
2006-08-08 00:17:00,1.09624,1.09638,1.09609,1.09638,7351457.0
2006-08-08 00:18:00,1.09653,1.0966,1.09653,1.0966,745304.0
2006-08-08 00:19:00,1.09665,1.09694,1.09665,1.09685,5372788.0
2006-08-08 00:20:00,1.09677,1.09677,1.0965,1.09662,1290222.0
2006-08-08 00:21:00,1.09661,1.09661,1.09654,1.09654,1189051.0
2006-08-08 00:22:00,1.09644,1.09644,1.09611,1.09632,7455975.0
2006-08-08 00:23:00,1.09624,1.09624,1.09606,1.09606,2235608.0
2006-08-08 00:24:00,1.09599,1.09601,1.09599,1.096,3538589.0
2006-08-08 00:25:00,1.09601,1.09611,1.09601,1.09609,18895301.0
2006-08-08 00:26:00,1.09613,1.09623,1.09613,1.09623,5081690.0
2006-08-08 00:27:00,1.0962,1.09627,1.0962,1.09625,3448156.0
2006-08-08 00:28:00,1.09621,1.09623,1.09615,1.09621,797935.0
2006-08-08 00:29:00,1.09618,1.09626,1.09615,1.09626,6271585.0
2006-08-08 00:30:00,1.09623,1.09623,1.09608,1.09608,15323906.0
2006-08-08 00:31:00,1.09606,1.09606,1.09597,1.09597,3187527.0
2006-08-08 00:32:00,1.09598,1.0961,1.09598,1.0961,20114544.0
2006-08-08 00:33:00,1.09616,1.09625,1.09616,1.09616,1326042.0
2006-08-08 00:34:00,1.0962,1.09628,1.09619,1.09619,10825383.0
2006-08-08 00:35:00,1.09623,1.09625,1.09623,1.09625,1817162.0
2006-08-08 00:36:00,1.09617,1.09617,1.09601,1.09608,2500333.0
2006-08-08 00:37:00,1.09605,1.09614,1.09584,1.09611,1544099.0
2006-08-08 00:38:00,1.09615,1.09627,1.09615,1.09618,1418102.0
2006-08-08 00:39:00,1.0962,1.0962,1.09605,1.09614,5438665.0
2006-08-08 00:40:00,1.09614,1.09614,1.09597,1.09597,2423005.0
2006-08-08 00:43:00,1.09605,1.09619,1.09605,1.09619,1103227.0
2006-08-08 00:44:00,1.09624,1.09646,1.09624,1.09646,1759562.0
2006-08-08 00:45:00,1.09654,1.09661,1.09651,1.09661,5724424.0
2006-08-08 00:46:00,1.09664,1.09687,1.09664,1.09687,7133867.0
2006-08-08 00:47:00,1.09691,1.09702,1.09691,1.09701,3115931.0
2006-08-08 00:48:00,1.09697,1.09697,1.09684,1.09684,16435349.0
2006-08-08 00:49:00,1.09689,1.09707,1.09688,1.09688,162136.0
2006-08-08 00:50:00,1.09697,1.09699,1.09689,1.09689,23006552.0
2006-08-08 00:51:00,1.09679,1.09688,1.09679,1.09684,3730722.0
2006-08-08 00:52:00,1.09686,1.09707,1.09686,1.09707,17243516.0
2006-08-08 00:53:00,1.09703,1.09703,1.09688,1.09689,3930149.0
2006-08-08 00:54:00,1.09684,1.09685,1.09673,1.09673,9483070.0
2006-08-08 00:55:00,1.09668,1.09668,1.09644,1.09652,10725193.0
2006-08-08 00:56:00,1.09661,1.09661,1.09646,1.09646,6631749.0
2006-08-08 00:57:00,1.09647,1.09647,1.09629,1.09639,1923525.0
2006-08-08 00:58:00,1.09634,1.09647,1.09634,1.09634,13460536.0
2006-08-08 00:59:00,1.09645,1.09645,1.0962,1.09626,16428676.0
2006-08-08 01:00:00,1.09621,1.09621,1.09614,1.09614,4332129.0
2006-08-08 01:01:00,1.09611,1.09619,1.09594,1.09619,1579058.0
2006-08-08 01:02:00,1.09619,1.09628,1.09619,1.09628,408776.0
2006-08-08 01:03:00,1.09627,1.09627,1.09605,1.09618,3318715.0
2006-08-08 01:04:00,1.09616,1.09617,1.09601,1.09617,2533301.0
2006-08-08 01:05:00,1.09608,1.0961,1.09603,1.0961,3730676.0
2006-08-08 01:06:00,1.09606,1.09606,1.09593,1.09593,1410112.0
2006-08-08 01:07:00,1.09596,1.09601,1.09596,1.09601,6532627.0
2006-08-08 01:08:00,1.09609,1.09612,1.09577,1.09607,1975741.0
2006-08-08 01:09:00,1.0961,1.0961,1.09603,1.09607,1136686.0
2006-08-08 01:11:00,1.09608,1.09609,1.096,1.09604,5504839.0
2006-08-08 01:13:00,1.09602,1.09602,1.09584,1.09584,1051085.0
2006-08-08 01:14:00,1.09585,1.096,1.09585,1.096,13723787.0
2006-08-08 01:16:00,1.09602,1.09614,1.09602,1.09612,3244307.0
2006-08-08 01:17:00,1.09506,1.09602,1.09506,1.09566,8803445.0
2006-08-08 01:19:00,1.09598,1.0962,1.09598,1.0962,1942978.0
2006-08-08 01:20:00,1.09622,1.09628,1.09598,1.09626,5347844.0
2006-08-08 01:21:00,1.09623,1.09627,1.09621,1.09623,7665594.0
2006-08-08 01:22:00,1.09618,1.09618,1.09611,1.09611,785268.0
2006-08-08 01:26:00,1.09614,1.09622,1.09606,1.09622,11139486.0
2006-08-08 01:27:00,1.09625,1.0963,1.09625,1.0963,450022.0
2006-08-08 01:28:00,1.09633,1.09636,1.09633,1.09636,109375.0
2006-08-08 01:31:00,1.09631,1.0964,1.09627,1.09628,1192142.0
2006-08-08 01:32:00,1.09622,1.09633,1.09602,1.09624,13036211.0
2006-08-08 01:33:00,1.09624,1.09636,1.09624,1.09636,5529002.0
2006-08-08 01:35:00,1.09641,1.09649,1.09641,1.09648,11343614.0
2006-08-08 01:36:00,1.09655,1.09676,1.09648,1.09676,11978690.0
2006-08-08 01:37:00,1.09678,1.09679,1.09673,1.09679,15563094.0
2006-08-08 01:38:00,1.0968,1.0968,1.09674,1.09675,3002311.0
2006-08-08 01:39:00,1.09671,1.09671,1.09658,1.09658,8864482.0
2006-08-08 01:40:00,1.09631,1.09657,1.09631,1.09644,45952478.0
2006-08-08 01:41:00,1.09643,1.09643,1.0963,1.09635,4325923.0
2006-08-08 01:42:00,1.09631,1.09631,1.09622,1.09622,34499891.0
2006-08-08 01:43:00,1.09623,1.09623,1.09606,1.09607,6340192.0
2006-08-08 01:44:00,1.09602,1.09602,1.09594,1.09594,1948830.0
2006-08-08 01:45:00,1.0959,1.09593,1.09583,1.09583,5262247.0
2006-08-08 01:46:00,1.09576,1.09579,1.09565,1.09569,1433469.0
2006-08-08 01:47:00,1.09556,1.09563,1.09543,1.09547,1253914.0
2006-08-08 01:48:00,1.09556,1.09566,1.09556,1.09566,765913.0
2006-08-08 01:49:00,1.09559,1.09568,1.09553,1.09553,6297630.0
2006-08-08 01:50:00,1.09548,1.09553,1.09536,1.09536,3788545.0
2006-08-08 01:51:00,1.09538,1.09542,1.09537,1.09542,9673923.0
2006-08-08 01:52:00,1.09536,1.09548,1.09536,1.09548,195115.0
2006-08-08 01:53:00,1.09553,1.09562,1.09527,1.09562,17288556.0
2006-08-08 01:54:00,1.09569,1.09585,1.09566,1.09585,971213.0
2006-08-08 01:55:00,1.09582,1.09582,1.09574,1.09575,8465862.0
2006-08-08 01:56:00,1.09567,1.09569,1.09539,1.09559,11401274.0
2006-08-08 01:57:00,1.09556,1.09556,1.09542,1.09543,3946244.0
2006-08-08 01:58:00,1.09541,1.09541,1.09519,1.09519,2504968.0
2006-08-08 01:59:00,1.09528,1.09536,1.09527,1.09527,2536177.0
2006-08-08 02:00:00,1.09526,1.09531,1.09524,1.09524,2765432.0
2006-08-08 02:01:00,1.09519,1.09529,1.09515,1.09515,2391149.0
2006-08-08 02:02:00,1.0952,1.0954,1.0952,1.0954,827993.0
2006-08-08 02:03:00,1.09546,1.09546,1.09519,1.09545,12187359.0
2006-08-08 02:04:00,1.09557,1.09577,1.09557,1.09577,8371266.0
2006-08-08 02:05:00,1.0958,1.09588,1.09579,1.09588,8006759.0
2006-08-08 02:06:00,1.09585,1.09608,1.09579,1.09608,1578244.0
2006-08-08 02:07:00,1.09603,1.09603,1.09591,1.09591,204266.0
2006-08-08 02:08:00,1.096,1.096,1.09593,1.09594,10480957.0
2006-08-08 02:09:00,1.09587,1.09587,1.09576,1.09576,3973304.0
2006-08-08 02:10:00,1.09577,1.09577,1.09566,1.09566,6956400.0
2006-08-08 02:11:00,1.09578,1.09595,1.09572,1.09595,8071911.0
2006-08-08 02:12:00,1.09587,1.09587,1.09583,1.09583,951873.0
2006-08-08 02:13:00,1.09588,1.09588,1.09567,1.09578,1145620.0
2006-08-08 02:14:00,1.09586,1.09589,1.09579,1.09579,5459897.0
2006-08-08 02:15:00,1.09582,1.09591,1.0958,1.09591,1920031.0
2006-08-08 02:16:00,1.096,1.09607,1.09599,1.09607,6699273.0
2006-08-08 02:17:00,1.09604,1.0962,1.09604,1.0962,37140585.0
2006-08-08 02:18:00,1.09614,1.09639,1.09614,1.09639,3119692.0
2006-08-08 02:19:00,1.09636,1.09636,1.09586,1.09586,46332406.0
2006-08-08 02:20:00,1.09607,1.09607,1.09595,1.09603,8097635.0
2006-08-08 02:22:00,1.09603,1.09603,1.09594,1.09602,10944593.0
2006-08-08 02:23:00,1.096,1.09602,1.09591,1.09598,8432246.0
2006-08-08 02:24:00,1.09589,1.0959,1.09584,1.09589,6551601.0
2006-08-08 02:25:00,1.09585,1.09585,1.09575,1.09575,2033794.0
2006-08-08 02:26:00,1.09565,1.09565,1.09554,1.09554,5723605.0
2006-08-08 02:27:00,1.09544,1.09561,1.09526,1.09561,12532407.0
2006-08-08 02:28:00,1.09571,1.09584,1.09571,1.09583,1231296.0
2006-08-08 02:29:00,1.09588,1.09593,1.09576,1.09593,3797097.0
2006-08-08 02:30:00,1.09588,1.09588,1.09565,1.09575,7180055.0
2006-08-08 02:31:00,1.0958,1.09584,1.0958,1.09584,102912.0
2006-08-08 02:32:00,1.09579,1.09579,1.09574,1.09574,418546.0
2006-08-08 02:33:00,1.09571,1.09571,1.09549,1.09556,10364241.0
2006-08-08 02:35:00,1.09554,1.09559,1.09554,1.09554,15791485.0
2006-08-08 02:36:00,1.09553,1.09557,1.09536,1.09556,6783503.0
2006-08-08 02:37:00,1.09551,1.09551,1.09548,1.09548,733826.0
2006-08-08 02:38:00,1.09551,1.09552,1.09547,1.09547,8408023.0
2006-08-08 02:39:00,1.09546,1.09561,1.09526,1.09561,5920994.0
2006-08-08 02:40:00,1.09568,1.09568,1.09553,1.09553,1963397.0
2006-08-08 02:41:00,1.09555,1.09555,1.09534,1.09547,14048758.0
2006-08-08 02:42:00,1.09535,1.0957,1.09464,1.09464,9107641.0
2006-08-08 02:43:00,1.09563,1.09575,1.09563,1.09575,7175517.0
2006-08-08 02:44:00,1.09584,1.09589,1.09583,1.09589,4487230.0
2006-08-08 02:45:00,1.09582,1.09582,1.09567,1.09567,14777416.0
2006-08-08 02:46:00,1.09559,1.09579,1.09559,1.09579,1035653.0
2006-08-08 02:47:00,1.09581,1.09581,1.09548,1.09573,1445518.0
2006-08-08 02:48:00,1.09572,1.09576,1.0956,1.09576,5456279.0
2006-08-08 02:49:00,1.09579,1.09587,1.09573,1.09587,3657877.0
2006-08-08 02:50:00,1.09585,1.09585,1.09567,1.09576,1040158.0
2006-08-08 02:51:00,1.09576,1.09591,1.09576,1.09591,20507694.0
2006-08-08 02:52:00,1.09595,1.09596,1.09593,1.09596,693508.0
2006-08-08 02:54:00,1.09595,1.09595,1.09582,1.09582,4086619.0
2006-08-08 02:55:00,1.09583,1.09583,1.09572,1.09572,2452372.0
2006-08-08 02:56:00,1.09559,1.09564,1.09539,1.09564,3188619.0
2006-08-08 02:57:00,1.09565,1.09565,1.09563,1.09563,408776.0
2006-08-08 02:58:00,1.09563,1.09563,1.09549,1.09563,1687207.0
2006-08-08 02:59:00,1.09563,1.09567,1.09563,1.09567,4704234.0
2006-08-08 03:00:00,1.09569,1.09576,1.09563,1.09576,16261187.0
2006-08-08 03:02:00,1.09576,1.09584,1.09572,1.09584,2107510.0
2006-08-08 03:03:00,1.0958,1.0958,1.09564,1.09566,6813674.0
2006-08-08 03:04:00,1.09556,1.09571,1.09545,1.09571,10879685.0
2006-08-08 03:05:00,1.09576,1.0958,1.09576,1.0958,557917.0
2006-08-08 03:06:00,1.09576,1.09576,1.09568,1.09573,3773546.0
2006-08-08 03:07:00,1.09571,1.09571,1.09561,1.09561,10797308.0
2006-08-08 03:08:00,1.09562,1.09562,1.09546,1.09546,3901203.0
2006-08-08 03:09:00,1.09554,1.0956,1.09552,1.09555,25455358.0
2006-08-08 03:11:00,1.09547,1.09547,1.09532,1.09533,15186980.0
2006-08-08 03:12:00,1.09527,1.09538,1.09527,1.09538,3009696.0
2006-08-08 03:13:00,1.0954,1.0954,1.0954,1.0954,1192368.0
2006-08-08 03:14:00,1.09547,1.09547,1.09547,1.09547,1921725.0
2006-08-08 03:15:00,1.09548,1.09555,1.09548,1.09554,575230.0
2006-08-08 03:16:00,1.09557,1.09557,1.0954,1.0954,1202690.0
2006-08-08 03:17:00,1.09543,1.09543,1.09541,1.09541,2196693.0
2006-08-08 03:20:00,1.09535,1.09535,1.09528,1.09528,4200243.0
2006-08-08 03:21:00,1.09522,1.09524,1.0952,1.0952,1392754.0
2006-08-08 03:22:00,1.09525,1.09525,1.09517,1.09517,779799.0
2006-08-08 03:23:00,1.0952,1.09532,1.09513,1.09532,2449387.0
2006-08-08 03:24:00,1.09532,1.09543,1.09532,1.09543,280382.0
2006-08-08 03:25:00,1.09538,1.09538,1.09521,1.09521,10288332.0
2006-08-08 03:26:00,1.09516,1.09527,1.09507,1.09514,1453673.0
2006-08-08 03:27:00,1.0952,1.09523,1.09512,1.09519,21538220.0
2006-08-08 03:28:00,1.09516,1.09538,1.09504,1.09538,3540902.0
2006-08-08 03:29:00,1.09535,1.09535,1.09515,1.09515,16020812.0
2006-08-08 03:30:00,1.09519,1.09519,1.09511,1.09519,6163113.0
2006-08-08 03:31:00,1.09523,1.0953,1.0952,1.09526,851223.0
2006-08-08 03:32:00,1.09528,1.09532,1.09528,1.09531,3487566.0
2006-08-08 03:33:00,1.09529,1.09529,1.09512,1.0952,4734640.0
2006-08-08 03:34:00,1.09512,1.09526,1.09512,1.09526,1890175.0
2006-08-08 03:36:00,1.09524,1.09524,1.09503,1.09503,2254318.0
2006-08-08 03:37:00,1.0951,1.09515,1.09487,1.09511,8252326.0
2006-08-08 03:39:00,1.09516,1.09526,1.09505,1.09518,1191230.0
2006-08-08 03:40:00,1.09514,1.09514,1.095,1.095,5928265.0
2006-08-08 03:42:00,1.095,1.09502,1.09498,1.09502,7277230.0
2006-08-08 03:43:00,1.09508,1.09511,1.09508,1.09511,5393910.0
2006-08-08 03:44:00,1.09508,1.09513,1.09505,1.09505,5623557.0
2006-08-08 03:45:00,1.09505,1.09506,1.09499,1.09499,4743500.0
2006-08-08 03:46:00,1.09508,1.09514,1.09507,1.09509,5284882.0
2006-08-08 03:47:00,1.09512,1.09521,1.09509,1.09509,14780311.0
2006-08-08 03:48:00,1.09505,1.09505,1.09489,1.09489,11528546.0
2006-08-08 03:49:00,1.09494,1.09494,1.09482,1.09482,9042424.0
2006-08-08 03:50:00,1.09504,1.09512,1.09499,1.09512,8379705.0
2006-08-08 03:51:00,1.09523,1.09533,1.09523,1.09528,1724335.0
2006-08-08 03:52:00,1.09531,1.09536,1.09522,1.09536,4467778.0
2006-08-08 03:53:00,1.09539,1.09553,1.09539,1.09553,942368.0
2006-08-08 03:54:00,1.09532,1.09557,1.09532,1.09557,2633202.0
2006-08-08 03:55:00,1.09563,1.09563,1.09557,1.09558,1550658.0
2006-08-08 03:57:00,1.09549,1.09549,1.09545,1.09545,681328.0
2006-08-08 03:58:00,1.09545,1.09555,1.09544,1.09555,6428006.0
2006-08-08 03:59:00,1.0955,1.09564,1.0955,1.09564,2705596.0
2006-08-08 04:00:00,1.09567,1.09567,1.09561,1.09567,9876662.0
2006-08-08 04:01:00,1.0957,1.0957,1.09538,1.09561,5899523.0
2006-08-08 04:03:00,1.09559,1.09565,1.09557,1.09565,1093701.0
2006-08-08 04:04:00,1.09559,1.09575,1.09555,1.09575,3550382.0
2006-08-08 04:05:00,1.0958,1.0958,1.0957,1.0957,3369965.0
2006-08-08 04:06:00,1.09569,1.09578,1.09569,1.09578,9223030.0
2006-08-08 04:07:00,1.0957,1.09574,1.09563,1.09563,9260317.0
2006-08-08 04:08:00,1.09564,1.0957,1.09563,1.09566,3092549.0
2006-08-08 04:09:00,1.09557,1.09557,1.09548,1.09551,10332609.0
2006-08-08 04:10:00,1.09537,1.09541,1.09537,1.09541,372641.0
2006-08-08 04:11:00,1.09532,1.09536,1.09523,1.09523,7167666.0
2006-08-08 04:12:00,1.09519,1.09519,1.09502,1.09516,6534712.0
2006-08-08 04:13:00,1.09526,1.09526,1.09526,1.09526,1687290.0
2006-08-08 04:15:00,1.09505,1.09527,1.09505,1.09525,2789328.0
2006-08-08 04:17:00,1.09527,1.09527,1.09525,1.09525,32761.0
2006-08-08 04:19:00,1.09517,1.0952,1.09504,1.09508,1810584.0
2006-08-08 04:20:00,1.09507,1.09513,1.09503,1.09511,4855240.0
2006-08-08 04:21:00,1.09506,1.09517,1.09413,1.09515,7366945.0
2006-08-08 04:22:00,1.0951,1.0951,1.09506,1.09506,7073699.0
2006-08-08 04:23:00,1.0951,1.09515,1.09507,1.09507,10833114.0
2006-08-08 04:24:00,1.09495,1.09506,1.09493,1.09506,4900878.0
2006-08-08 04:25:00,1.09508,1.09532,1.09508,1.09532,9621812.0
2006-08-08 04:26:00,1.09524,1.09548,1.09524,1.09548,2304271.0
2006-08-08 04:28:00,1.09543,1.09548,1.09543,1.09548,4989771.0
2006-08-08 04:33:00,1.09547,1.09552,1.09542,1.09546,1135740.0
2006-08-08 04:34:00,1.09548,1.09568,1.09548,1.09562,7312434.0
2006-08-08 04:35:00,1.09562,1.09562,1.09552,1.09552,3356890.0
2006-08-08 04:36:00,1.09546,1.09571,1.09546,1.09571,1890175.0
2006-08-08 04:37:00,1.09571,1.09571,1.09552,1.09552,4815848.0
2006-08-08 04:38:00,1.09548,1.09552,1.09548,1.09552,3034016.0
2006-08-08 04:41:00,1.09547,1.09561,1.09547,1.09561,3533788.0
2006-08-08 04:42:00,1.09571,1.09571,1.09551,1.09562,5460525.0
2006-08-08 04:43:00,1.09564,1.09578,1.09564,1.09578,1335116.0
2006-08-08 04:44:00,1.09577,1.09577,1.09565,1.0957,1798363.0
2006-08-08 04:45:00,1.09567,1.09567,1.09557,1.09562,4079193.0
2006-08-08 04:46:00,1.09556,1.0957,1.09556,1.0957,3610655.0
2006-08-08 04:47:00,1.09578,1.09578,1.09556,1.09564,4855320.0
2006-08-08 04:48:00,1.09563,1.0957,1.09563,1.0957,865018.0
2006-08-08 04:49:00,1.09569,1.09583,1.09566,1.09583,1496954.0
2006-08-08 04:50:00,1.09578,1.09596,1.09578,1.09592,14993165.0
2006-08-08 04:51:00,1.0949,1.0959,1.0949,1.09578,14770294.0
2006-08-08 04:52:00,1.09574,1.09574,1.09556,1.09563,9783393.0
2006-08-08 04:53:00,1.09552,1.09569,1.09552,1.09567,1980616.0
2006-08-08 04:54:00,1.09571,1.09585,1.09571,1.09585,2227404.0
2006-08-08 04:55:00,1.09581,1.09581,1.09567,1.09567,821688.0
2006-08-08 04:56:00,1.09567,1.09579,1.09567,1.09579,1689411.0
2006-08-08 04:57:00,1.09589,1.09606,1.09589,1.09606,5140944.0
2006-08-08 04:58:00,1.09618,1.09623,1.09618,1.09623,1814350.0
2006-08-08 04:59:00,1.09628,1.09628,1.09621,1.09624,2031477.0
2006-08-08 05:00:00,1.09632,1.09637,1.09632,1.09636,4191680.0
2006-08-08 05:01:00,1.09634,1.09637,1.09627,1.09636,13819996.0
2006-08-08 05:02:00,1.0964,1.0964,1.09634,1.09634,3103103.0
2006-08-08 05:04:00,1.09623,1.09627,1.09623,1.09627,2961088.0
2006-08-08 05:05:00,1.09624,1.09628,1.09619,1.09627,4995595.0
2006-08-08 05:06:00,1.09628,1.09639,1.09625,1.09639,7083005.0
2006-08-08 05:07:00,1.09639,1.09642,1.09639,1.09642,2203116.0
2006-08-08 05:08:00,1.09646,1.09658,1.09622,1.09658,2853510.0
2006-08-08 05:09:00,1.09654,1.09669,1.09572,1.09572,4954392.0
2006-08-08 05:10:00,1.09664,1.09664,1.09639,1.09643,898276.0
2006-08-08 05:11:00,1.09641,1.09649,1.09641,1.09642,7927437.0
2006-08-08 05:13:00,1.09634,1.09642,1.09634,1.09642,6505311.0
2006-08-08 05:15:00,1.09641,1.09654,1.0964,1.09654,30801091.0
2006-08-08 05:19:00,1.09654,1.09654,1.09617,1.09641,8265994.0
2006-08-08 05:20:00,1.0964,1.0964,1.09628,1.09637,8728238.0
2006-08-08 05:21:00,1.09638,1.09643,1.09637,1.09643,5253162.0
2006-08-08 05:23:00,1.09638,1.09658,1.09638,1.09658,3023067.0
2006-08-08 05:24:00,1.09657,1.09659,1.09657,1.09659,782501.0
2006-08-08 05:28:00,1.09666,1.09674,1.09663,1.09674,1011577.0
2006-08-08 05:30:00,1.0967,1.0967,1.09644,1.0966,12556125.0
2006-08-08 05:31:00,1.09658,1.09658,1.09658,1.09658,729274.0
2006-08-08 05:32:00,1.09654,1.09657,1.09636,1.0964,9952383.0
2006-08-08 05:33:00,1.09642,1.09647,1.09642,1.09647,10485598.0
2006-08-08 05:34:00,1.09645,1.09656,1.09641,1.09656,8897068.0
2006-08-08 05:36:00,1.09671,1.09674,1.0967,1.09674,6592013.0
2006-08-08 05:37:00,1.09674,1.09691,1.09674,1.0969,8611633.0
2006-08-08 05:38:00,1.0969,1.0969,1.09679,1.09679,3994074.0
2006-08-08 05:39:00,1.09671,1.09687,1.09671,1.09681,21581387.0
2006-08-08 05:40:00,1.09673,1.09673,1.09662,1.09662,274517.0
2006-08-08 05:44:00,1.09675,1.09675,1.09657,1.09657,13118168.0
2006-08-08 05:45:00,1.0965,1.09662,1.0965,1.09651,19536416.0
2006-08-08 05:47:00,1.09649,1.09649,1.09639,1.09639,1904052.0
2006-08-08 05:48:00,1.09651,1.0966,1.09641,1.09641,1185395.0
2006-08-08 05:49:00,1.09641,1.09641,1.09617,1.09617,12092829.0
2006-08-08 05:50:00,1.09611,1.09611,1.09604,1.09604,324717.0
2006-08-08 05:51:00,1.09609,1.09614,1.09608,1.09608,11715415.0
2006-08-08 05:52:00,1.09599,1.09607,1.09599,1.09607,15323285.0
2006-08-08 05:54:00,1.09608,1.09623,1.09607,1.09623,5820398.0
2006-08-08 05:55:00,1.09627,1.09636,1.09627,1.09628,5353010.0
2006-08-08 05:56:00,1.09598,1.09627,1.09598,1.09622,15721488.0
2006-08-08 05:57:00,1.09624,1.09634,1.09621,1.09634,5055490.0
2006-08-08 05:58:00,1.09638,1.09647,1.09638,1.09647,5957873.0
2006-08-08 05:59:00,1.09649,1.09663,1.09648,1.0965,8823929.0
2006-08-08 06:01:00,1.09643,1.09643,1.0964,1.0964,545051.0
2006-08-08 06:03:00,1.09644,1.09644,1.09622,1.09622,13204978.0
2006-08-08 06:04:00,1.09622,1.09622,1.09602,1.09602,2781498.0
2006-08-08 06:05:00,1.09631,1.09643,1.09631,1.09643,4535202.0
2006-08-08 06:06:00,1.09646,1.09665,1.09646,1.09665,7253413.0
2006-08-08 06:07:00,1.09667,1.09668,1.09662,1.09662,6738217.0
2006-08-08 06:08:00,1.09657,1.09658,1.09639,1.09645,2397308.0
2006-08-08 06:09:00,1.09618,1.09643,1.09618,1.09636,9650131.0
2006-08-08 06:10:00,1.09626,1.09632,1.09626,1.09627,2443047.0
2006-08-08 06:13:00,1.09625,1.09625,1.09614,1.09614,2734131.0
2006-08-08 06:14:00,1.09612,1.0962,1.09611,1.09611,9931665.0
2006-08-08 06:15:00,1.09618,1.09619,1.09604,1.09604,13325032.0
2006-08-08 06:16:00,1.09604,1.09604,1.09603,1.09603,16004357.0
2006-08-08 06:18:00,1.09607,1.09612,1.09607,1.09608,10743792.0
2006-08-08 06:20:00,1.0961,1.09613,1.09602,1.09606,6160536.0
2006-08-08 06:21:00,1.09595,1.0961,1.09595,1.09607,5573215.0
2006-08-08 06:24:00,1.09599,1.09605,1.09585,1.09597,19171185.0
2006-08-08 06:25:00,1.09601,1.09605,1.09599,1.09605,20880406.0
2006-08-08 06:26:00,1.09608,1.09624,1.09605,1.09624,3328939.0
2006-08-08 06:27:00,1.09621,1.09637,1.09621,1.09637,2460842.0
2006-08-08 06:28:00,1.09617,1.0963,1.09617,1.09618,6275884.0
2006-08-08 06:29:00,1.09618,1.09619,1.09607,1.09611,8864688.0
2006-08-08 06:31:00,1.09609,1.09609,1.09598,1.09598,592212.0
2006-08-08 06:33:00,1.09608,1.09628,1.09608,1.09628,1793980.0
2006-08-08 06:34:00,1.09624,1.09624,1.09585,1.09585,11750663.0
2006-08-08 06:35:00,1.09615,1.09617,1.0961,1.09617,475191.0
2006-08-08 06:36:00,1.0962,1.0962,1.09604,1.09604,4060481.0
2006-08-08 06:37:00,1.0958,1.09605,1.0958,1.09581,3699199.0
2006-08-08 06:38:00,1.09599,1.096,1.09589,1.09589,6500760.0
2006-08-08 06:39:00,1.09587,1.09587,1.09549,1.09581,14630263.0
2006-08-08 06:40:00,1.0958,1.09597,1.0958,1.09597,687009.0
2006-08-08 06:41:00,1.09593,1.09593,1.09575,1.09579,6390499.0
2006-08-08 06:43:00,1.09582,1.09582,1.0958,1.0958,4494544.0
2006-08-08 06:44:00,1.09577,1.09589,1.09577,1.09589,12271351.0
2006-08-08 06:45:00,1.09593,1.09593,1.09584,1.09589,3744949.0
2006-08-08 06:46:00,1.09583,1.09597,1.09583,1.09597,607938.0
2006-08-08 06:47:00,1.09594,1.09599,1.09591,1.09599,11343460.0
2006-08-08 06:49:00,1.09578,1.09609,1.09578,1.09609,21267112.0
2006-08-08 06:50:00,1.0961,1.0962,1.0961,1.0962,6121195.0
2006-08-08 06:51:00,1.09625,1.09653,1.09624,1.09653,33313208.0
2006-08-08 06:54:00,1.09653,1.09653,1.0964,1.09645,3144598.0
2006-08-08 06:55:00,1.09653,1.09654,1.09623,1.09654,4354245.0
2006-08-08 06:56:00,1.09653,1.09656,1.09639,1.09639,27898642.0
2006-08-08 06:57:00,1.09637,1.09637,1.09612,1.09612,14103731.0
2006-08-08 06:59:00,1.09614,1.09629,1.09614,1.09628,2910307.0
2006-08-08 07:00:00,1.09629,1.09629,1.09592,1.0961,8474974.0
2006-08-08 07:01:00,1.09606,1.09609,1.09593,1.09609,3252078.0
2006-08-08 07:02:00,1.09609,1.09609,1.096,1.096,6500889.0
2006-08-08 07:03:00,1.09593,1.09596,1.0959,1.0959,5999515.0
2006-08-08 07:04:00,1.09591,1.09597,1.09582,1.09582,5986158.0
2006-08-08 07:05:00,1.09578,1.09578,1.09548,1.09574,12398742.0
2006-08-08 07:06:00,1.09569,1.09569,1.0956,1.09563,6900245.0
2006-08-08 07:07:00,1.09563,1.09566,1.09559,1.09565,3430488.0
2006-08-08 07:08:00,1.0957,1.09584,1.0955,1.09584,5825808.0
2006-08-08 07:09:00,1.09578,1.09578,1.0957,1.0957,2396127.0
2006-08-08 07:10:00,1.09563,1.09575,1.09553,1.09575,5590758.0
2006-08-08 07:11:00,1.09576,1.09588,1.09551,1.09588,8424312.0
2006-08-08 07:12:00,1.09593,1.09608,1.09593,1.09595,4858002.0
2006-08-08 07:13:00,1.09594,1.09594,1.09587,1.09587,249196.0
2006-08-08 07:14:00,1.09587,1.09588,1.09582,1.09582,12271608.0
2006-08-08 07:15:00,1.09577,1.09577,1.09559,1.09565,5911321.0
2006-08-08 07:17:00,1.09566,1.09566,1.09553,1.09553,1406416.0
2006-08-08 07:18:00,1.09556,1.09563,1.09549,1.09556,10653728.0
2006-08-08 07:19:00,1.09553,1.09563,1.09553,1.09563,2682563.0
2006-08-08 07:20:00,1.09563,1.09573,1.0955,1.0955,10853039.0
2006-08-08 07:21:00,1.09582,1.09588,1.09581,1.09582,4190352.0
2006-08-08 07:22:00,1.09554,1.0956,1.09554,1.09556,12025751.0
2006-08-08 07:23:00,1.09568,1.09568,1.09563,1.09567,25756466.0
2006-08-08 07:24:00,1.09567,1.09584,1.09567,1.09584,13780945.0
2006-08-08 07:25:00,1.09585,1.09585,1.09583,1.09585,11607901.0
2006-08-08 07:26:00,1.0959,1.09619,1.0959,1.09619,9257395.0
2006-08-08 07:27:00,1.0962,1.0962,1.09612,1.09612,591216.0
2006-08-08 07:28:00,1.09609,1.09609,1.09596,1.096,13706962.0
2006-08-08 07:29:00,1.09598,1.09598,1.09566,1.09583,17142557.0
2006-08-08 07:30:00,1.0958,1.0958,1.09552,1.09573,26704292.0
2006-08-08 07:31:00,1.09574,1.0958,1.09562,1.09577,11126338.0
2006-08-08 07:32:00,1.09576,1.09579,1.0957,1.09579,12624654.0
2006-08-08 07:33:00,1.09574,1.0958,1.09563,1.0958,4921416.0
2006-08-08 07:34:00,1.09584,1.09593,1.09584,1.0959,493923.0
2006-08-08 07:36:00,1.09595,1.09607,1.09589,1.09607,9607636.0
2006-08-08 07:37:00,1.09609,1.09618,1.09603,1.09618,6378335.0
2006-08-08 07:38:00,1.09624,1.09624,1.09595,1.09596,4017737.0
2006-08-08 07:39:00,1.09589,1.09595,1.09583,1.09595,5058311.0
2006-08-08 07:40:00,1.09592,1.09612,1.09592,1.09612,9217128.0
2006-08-08 07:41:00,1.09607,1.09607,1.09587,1.09587,1920606.0
2006-08-08 07:42:00,1.09587,1.09587,1.09575,1.09582,2372241.0
2006-08-08 07:43:00,1.09574,1.0958,1.0957,1.0957,9183486.0
2006-08-08 07:44:00,1.09567,1.09568,1.09561,1.09561,5342475.0
2006-08-08 07:45:00,1.09566,1.09584,1.09551,1.09584,2820519.0
2006-08-08 07:46:00,1.09576,1.09576,1.09562,1.09563,12566736.0
2006-08-08 07:47:00,1.09569,1.09569,1.09565,1.09565,43924.0
2006-08-08 07:48:00,1.09568,1.09589,1.09558,1.09589,20577206.0
2006-08-08 07:50:00,1.09578,1.09578,1.0955,1.09558,6325135.0
2006-08-08 07:52:00,1.09559,1.09575,1.09543,1.09575,8355726.0
2006-08-08 07:53:00,1.09576,1.09576,1.09563,1.0957,1877246.0
2006-08-08 07:54:00,1.09575,1.09587,1.09573,1.09587,5973343.0
2006-08-08 07:55:00,1.09583,1.09583,1.09557,1.09557,3786305.0
2006-08-08 07:56:00,1.09562,1.0957,1.09559,1.09559,8541249.0
2006-08-08 07:57:00,1.09553,1.09553,1.09542,1.09548,7135464.0
2006-08-08 07:58:00,1.0955,1.09557,1.09541,1.09541,37434888.0
2006-08-08 07:59:00,1.09523,1.09547,1.09523,1.09546,3866585.0
2006-08-08 08:00:00,1.09556,1.096,1.09556,1.096,2235048.0
2006-08-08 08:01:00,1.09603,1.09611,1.09603,1.09611,19329178.0
2006-08-08 08:02:00,1.09608,1.09608,1.09595,1.09596,27957587.0
2006-08-08 08:03:00,1.09591,1.09595,1.09584,1.09584,2475115.0
2006-08-08 08:04:00,1.09578,1.09583,1.09578,1.09579,21860249.0
2006-08-08 08:05:00,1.09585,1.09586,1.09581,1.09581,8171645.0
2006-08-08 08:06:00,1.09575,1.09575,1.09552,1.09552,16291919.0
2006-08-08 08:07:00,1.09561,1.09568,1.09554,1.09568,13572582.0
2006-08-08 08:08:00,1.0956,1.0958,1.0956,1.09579,3147805.0
2006-08-08 08:10:00,1.09576,1.09596,1.09576,1.09591,2250406.0
2006-08-08 08:11:00,1.09587,1.09587,1.09584,1.09584,1708030.0
2006-08-08 08:12:00,1.09583,1.09594,1.0956,1.09594,14772114.0
2006-08-08 08:13:00,1.09597,1.09598,1.0959,1.09591,2244349.0
2006-08-08 08:14:00,1.09593,1.09598,1.09589,1.09589,5300404.0
2006-08-08 08:15:00,1.09597,1.09608,1.09597,1.09607,2478883.0
2006-08-08 08:16:00,1.09612,1.09626,1.09612,1.09625,11982448.0
2006-08-08 08:17:00,1.09625,1.09654,1.09625,1.09654,10432994.0
2006-08-08 08:18:00,1.09652,1.09652,1.09645,1.09646,2244128.0
2006-08-08 08:19:00,1.09646,1.09646,1.09631,1.09632,2408746.0
2006-08-08 08:20:00,1.09628,1.09628,1.09612,1.09614,5801801.0
2006-08-08 08:21:00,1.09609,1.09609,1.09601,1.09602,3107145.0
2006-08-08 08:22:00,1.09598,1.09598,1.09541,1.09541,19239990.0
2006-08-08 08:23:00,1.09532,1.09553,1.09532,1.09539,6019285.0
2006-08-08 08:24:00,1.09551,1.09551,1.09528,1.09528,3990783.0
2006-08-08 08:25:00,1.09533,1.09543,1.09533,1.09534,13647952.0
2006-08-08 08:26:00,1.09524,1.09524,1.09516,1.09521,2687222.0
2006-08-08 08:27:00,1.09527,1.09532,1.09527,1.0953,1934461.0
2006-08-08 08:28:00,1.09513,1.09521,1.09513,1.09521,4000253.0
2006-08-08 08:29:00,1.09528,1.09545,1.09528,1.09542,3357534.0
2006-08-08 08:30:00,1.09552,1.09552,1.09546,1.09546,1148584.0
2006-08-08 08:31:00,1.09539,1.09539,1.09511,1.09511,15351711.0
2006-08-08 08:32:00,1.09501,1.09501,1.09487,1.09487,3920108.0
2006-08-08 08:33:00,1.09498,1.09503,1.09494,1.09503,9128509.0
2006-08-08 08:34:00,1.09502,1.09502,1.09499,1.09499,9627859.0
2006-08-08 08:35:00,1.09497,1.09497,1.09392,1.09492,42942207.0
2006-08-08 08:41:00,1.09497,1.09503,1.09485,1.09499,7290456.0
2006-08-08 08:42:00,1.095,1.09502,1.09488,1.09488,2503634.0
2006-08-08 08:43:00,1.09493,1.09494,1.09465,1.09486,5096374.0
2006-08-08 08:44:00,1.09488,1.09488,1.09466,1.09471,28475688.0
2006-08-08 08:45:00,1.09467,1.09467,1.09456,1.09458,2626560.0
2006-08-08 08:46:00,1.09457,1.09483,1.09457,1.09483,8175928.0
2006-08-08 08:47:00,1.09488,1.0949,1.09483,1.09488,11465308.0
2006-08-08 08:48:00,1.09486,1.09496,1.09486,1.09487,4172849.0
2006-08-08 08:49:00,1.09483,1.09483,1.09476,1.09476,7554042.0
2006-08-08 08:50:00,1.09477,1.09477,1.09466,1.09466,4627135.0
2006-08-08 08:51:00,1.09453,1.09453,1.09446,1.09446,5282860.0
2006-08-08 08:52:00,1.09441,1.09456,1.09437,1.09456,9299027.0
2006-08-08 08:53:00,1.09457,1.09458,1.09454,1.09454,6319835.0
2006-08-08 08:54:00,1.09445,1.09447,1.09435,1.09435,3775235.0
2006-08-08 08:55:00,1.09439,1.09439,1.09429,1.09429,3937321.0
2006-08-08 08:56:00,1.09427,1.09427,1.09401,1.09415,9092503.0
2006-08-08 08:57:00,1.09416,1.09421,1.09411,1.09411,7960733.0
2006-08-08 08:58:00,1.09399,1.09424,1.09399,1.09424,19465705.0
2006-08-08 08:59:00,1.09419,1.09419,1.09391,1.09391,2523399.0
2006-08-08 09:00:00,1.09388,1.09397,1.09364,1.09364,3851332.0
2006-08-08 09:01:00,1.09377,1.09377,1.09358,1.09358,10128954.0
2006-08-08 09:02:00,1.09349,1.09349,1.09329,1.09329,613520.0
2006-08-08 09:03:00,1.09326,1.09326,1.09304,1.09312,5508820.0
2006-08-08 09:04:00,1.09299,1.09299,1.09283,1.09296,11296507.0
2006-08-08 09:05:00,1.09302,1.09313,1.09302,1.09313,3519284.0
2006-08-08 09:06:00,1.09312,1.09316,1.09304,1.09304,12358904.0
2006-08-08 09:07:00,1.09298,1.09303,1.09294,1.093,3598915.0
2006-08-08 09:08:00,1.0931,1.09314,1.09301,1.09301,6574303.0
2006-08-08 09:09:00,1.09299,1.09324,1.09299,1.09324,17621721.0
2006-08-08 09:10:00,1.09332,1.09346,1.09328,1.09328,8333316.0
2006-08-08 09:11:00,1.09301,1.09332,1.09301,1.0933,16877066.0
2006-08-08 09:12:00,1.09332,1.09332,1.09322,1.09328,13572813.0
2006-08-08 09:13:00,1.09332,1.09344,1.09318,1.09344,5212071.0
2006-08-08 09:14:00,1.09344,1.09358,1.09336,1.09336,10049062.0
2006-08-08 09:15:00,1.09338,1.09339,1.09334,1.09338,5587016.0
2006-08-08 09:16:00,1.09331,1.09331,1.09304,1.09305,24151359.0
2006-08-08 09:17:00,1.09307,1.09313,1.09293,1.09307,1836634.0
2006-08-08 09:18:00,1.09313,1.09327,1.09313,1.09315,13382316.0
2006-08-08 09:19:00,1.09315,1.09315,1.09291,1.09307,6997135.0
2006-08-08 09:20:00,1.09305,1.09305,1.09287,1.09287,1785060.0
2006-08-08 09:21:00,1.09288,1.09296,1.09269,1.09289,8298063.0
2006-08-08 09:22:00,1.09285,1.09289,1.09279,1.09289,2895670.0
2006-08-08 09:23:00,1.09291,1.09291,1.09268,1.09268,5226445.0
2006-08-08 09:24:00,1.09278,1.09278,1.09266,1.09276,5170256.0
2006-08-08 09:25:00,1.09277,1.09279,1.09273,1.09273,5954052.0
2006-08-08 09:26:00,1.09269,1.09283,1.09247,1.09283,3882403.0
2006-08-08 09:27:00,1.09285,1.09291,1.09278,1.09291,3846276.0
2006-08-08 09:28:00,1.09297,1.09315,1.09297,1.09311,13157617.0
2006-08-08 09:29:00,1.09317,1.09322,1.09295,1.09314,6067282.0
2006-08-08 09:30:00,1.09309,1.09309,1.09285,1.09285,6682509.0
2006-08-08 09:31:00,1.09288,1.09293,1.09275,1.09293,10955196.0
2006-08-08 09:32:00,1.09291,1.09293,1.09289,1.09289,10585524.0
2006-08-08 09:33:00,1.09291,1.09297,1.0929,1.09297,10677733.0
2006-08-08 09:34:00,1.09298,1.09304,1.09294,1.09304,4274962.0
2006-08-08 09:35:00,1.0931,1.09318,1.0931,1.09312,2038774.0
2006-08-08 09:36:00,1.09307,1.09307,1.09303,1.09306,7846406.0
2006-08-08 09:37:00,1.09305,1.09307,1.09303,1.09303,16271335.0
2006-08-08 09:38:00,1.09297,1.09301,1.09274,1.09295,15916374.0
2006-08-08 09:39:00,1.09295,1.09309,1.09295,1.09309,7626360.0
2006-08-08 09:40:00,1.09311,1.09318,1.09311,1.09318,11787096.0
2006-08-08 09:41:00,1.0931,1.0932,1.09303,1.0932,16437024.0
2006-08-08 09:42:00,1.0932,1.0932,1.09311,1.09317,6415600.0
2006-08-08 09:43:00,1.09324,1.09335,1.09323,1.09335,4568023.0
2006-08-08 09:44:00,1.09338,1.09348,1.09332,1.09332,16253624.0
2006-08-08 09:45:00,1.09351,1.09355,1.09347,1.09351,13186015.0
2006-08-08 09:46:00,1.09349,1.09354,1.09349,1.09353,5223307.0
2006-08-08 09:47:00,1.09351,1.09351,1.09331,1.09332,2036180.0
2006-08-08 09:48:00,1.09334,1.09335,1.09315,1.09315,6339397.0
2006-08-08 09:49:00,1.09325,1.09345,1.09321,1.09345,1870143.0
2006-08-08 09:50:00,1.0933,1.09344,1.0933,1.09335,2962894.0
2006-08-08 09:51:00,1.09333,1.09333,1.09311,1.09313,3410810.0
2006-08-08 09:52:00,1.0932,1.09346,1.0932,1.09346,2867184.0
2006-08-08 09:53:00,1.0934,1.0934,1.09312,1.09327,1406516.0
2006-08-08 09:54:00,1.09315,1.09327,1.09312,1.09327,7095359.0
2006-08-08 09:55:00,1.09335,1.09344,1.09324,1.09339,19219360.0
2006-08-08 09:56:00,1.09342,1.0936,1.09342,1.0936,2282818.0
2006-08-08 09:57:00,1.0935,1.0935,1.0933,1.09343,4002032.0
2006-08-08 09:58:00,1.09336,1.09336,1.09303,1.0932,4526873.0
2006-08-08 09:59:00,1.09304,1.09312,1.09298,1.09298,19489523.0
2006-08-08 10:00:00,1.09298,1.09299,1.09286,1.09292,4806149.0
2006-08-08 10:01:00,1.09284,1.09285,1.09249,1.09285,20755750.0
2006-08-08 10:02:00,1.0928,1.09291,1.0928,1.09287,8667188.0
2006-08-08 10:03:00,1.0928,1.0928,1.0927,1.09271,4953284.0
2006-08-08 10:04:00,1.09273,1.09284,1.09273,1.09279,7661584.0
2006-08-08 10:05:00,1.09275,1.09281,1.0927,1.09281,6181335.0
2006-08-08 10:06:00,1.09282,1.09303,1.09281,1.09303,8615305.0
2006-08-08 10:07:00,1.09311,1.09311,1.09283,1.09283,14025443.0
2006-08-08 10:08:00,1.09289,1.09289,1.0925,1.09282,8286002.0
2006-08-08 10:09:00,1.09274,1.09274,1.09249,1.09263,13318172.0
2006-08-08 10:10:00,1.0927,1.09274,1.0926,1.09274,4748044.0
2006-08-08 10:11:00,1.09286,1.09297,1.09263,1.09263,22999870.0
2006-08-08 10:12:00,1.09275,1.09283,1.0927,1.0927,11394281.0
2006-08-08 10:13:00,1.09266,1.09281,1.09266,1.09281,11468511.0
2006-08-08 10:14:00,1.09259,1.09282,1.09259,1.0928,10546788.0
2006-08-08 10:15:00,1.09283,1.09292,1.09283,1.09291,2598595.0
2006-08-08 10:16:00,1.09293,1.09293,1.09287,1.09288,16327694.0
2006-08-08 10:17:00,1.09299,1.0931,1.09299,1.0931,9367098.0
2006-08-08 10:18:00,1.09305,1.09305,1.09292,1.09292,2778977.0
2006-08-08 10:19:00,1.09298,1.09303,1.09293,1.09303,15304609.0
2006-08-08 10:20:00,1.09301,1.09302,1.09291,1.09302,8853339.0
2006-08-08 10:21:00,1.09301,1.09307,1.09295,1.09295,30984518.0
2006-08-08 10:22:00,1.09289,1.09295,1.09284,1.09295,9459971.0
2006-08-08 10:23:00,1.09298,1.09305,1.09271,1.09289,18302460.0
2006-08-08 10:24:00,1.09288,1.09293,1.09282,1.09288,23511629.0
2006-08-08 10:26:00,1.0928,1.0929,1.0928,1.09282,3774912.0
2006-08-08 10:27:00,1.09274,1.09279,1.09271,1.09279,17524479.0
2006-08-08 10:28:00,1.09284,1.09284,1.09276,1.09276,1710147.0
2006-08-08 10:29:00,1.09268,1.09268,1.09237,1.09251,2251379.0
2006-08-08 10:30:00,1.09254,1.09254,1.09244,1.09244,7409317.0
2006-08-08 10:31:00,1.09242,1.09262,1.09242,1.09262,6249123.0
2006-08-08 10:32:00,1.09269,1.09272,1.09266,1.09266,2194196.0
2006-08-08 10:33:00,1.0926,1.0926,1.09234,1.09234,13086740.0
2006-08-08 10:34:00,1.09232,1.09237,1.09207,1.09237,25492183.0
2006-08-08 10:35:00,1.09239,1.09239,1.09229,1.09229,8652113.0
2006-08-08 10:36:00,1.09226,1.09234,1.09215,1.09232,7406774.0
2006-08-08 10:37:00,1.09243,1.09248,1.09241,1.09241,4263362.0
2006-08-08 10:38:00,1.09249,1.09256,1.09227,1.0925,11446091.0
2006-08-08 10:39:00,1.0925,1.09255,1.0925,1.09255,2856399.0
2006-08-08 10:40:00,1.09257,1.09257,1.09249,1.0925,8608429.0
2006-08-08 10:41:00,1.09254,1.09255,1.09232,1.09246,3977411.0
2006-08-08 10:42:00,1.09233,1.09236,1.09228,1.09236,17918938.0
2006-08-08 10:43:00,1.09218,1.09232,1.09206,1.09206,9391484.0
2006-08-08 10:44:00,1.09194,1.09199,1.09175,1.09193,7101126.0
2006-08-08 10:45:00,1.09192,1.09195,1.09189,1.09193,9784138.0
2006-08-08 10:46:00,1.09191,1.092,1.09191,1.09193,14509288.0
2006-08-08 10:47:00,1.09186,1.09188,1.09179,1.09179,5689887.0
2006-08-08 10:48:00,1.09171,1.0918,1.09171,1.0918,1962085.0
2006-08-08 10:49:00,1.09184,1.09189,1.09183,1.09183,23019787.0
2006-08-08 10:50:00,1.09184,1.09187,1.09183,1.09185,6111444.0
2006-08-08 10:51:00,1.09187,1.09191,1.09183,1.09191,14686182.0
2006-08-08 10:52:00,1.09188,1.09196,1.09188,1.09195,31387955.0
2006-08-08 10:53:00,1.09209,1.09216,1.09204,1.09211,3261100.0
2006-08-08 10:54:00,1.09212,1.09212,1.09202,1.09202,4298744.0
2006-08-08 10:55:00,1.09196,1.09196,1.09187,1.09187,9056023.0
2006-08-08 10:56:00,1.09185,1.09185,1.0916,1.09167,4387574.0
2006-08-08 10:57:00,1.09156,1.09156,1.09129,1.09129,11083659.0
2006-08-08 10:58:00,1.09127,1.09127,1.09123,1.09127,6368119.0
2006-08-08 10:59:00,1.09126,1.09136,1.09118,1.09136,5246714.0
2006-08-08 11:00:00,1.09139,1.09148,1.09139,1.09145,4774960.0
2006-08-08 11:01:00,1.09142,1.09142,1.09134,1.09135,2268898.0
2006-08-08 11:02:00,1.09132,1.09136,1.09124,1.09136,4136034.0
2006-08-08 11:03:00,1.09136,1.09136,1.09117,1.09121,4750746.0
2006-08-08 11:04:00,1.09129,1.0914,1.09107,1.0914,3270732.0
2006-08-08 11:05:00,1.09139,1.09154,1.09121,1.09127,26363523.0
2006-08-08 11:06:00,1.09146,1.09146,1.09132,1.09137,19636815.0
2006-08-08 11:07:00,1.0914,1.0914,1.09125,1.09133,3392437.0
2006-08-08 11:08:00,1.09136,1.09145,1.09136,1.09145,6635749.0
2006-08-08 11:09:00,1.09146,1.09155,1.09146,1.09148,1832151.0
2006-08-08 11:10:00,1.09139,1.09139,1.09115,1.09115,2088028.0
2006-08-08 11:11:00,1.09131,1.09137,1.09124,1.09137,18419827.0
2006-08-08 11:12:00,1.09134,1.09151,1.09134,1.09151,5250267.0
2006-08-08 11:13:00,1.09152,1.09152,1.09129,1.09131,25391835.0
2006-08-08 11:14:00,1.09128,1.0914,1.09119,1.0914,14880246.0
2006-08-08 11:15:00,1.09135,1.09135,1.09119,1.0912,5027110.0
2006-08-08 11:16:00,1.09111,1.09111,1.09077,1.09079,2357408.0
2006-08-08 11:17:00,1.0908,1.09088,1.0908,1.09081,6165021.0
2006-08-08 11:18:00,1.09077,1.0911,1.09077,1.0911,8252368.0
2006-08-08 11:19:00,1.09122,1.09146,1.09122,1.09146,3637639.0
2006-08-08 11:20:00,1.09147,1.09154,1.09147,1.09154,10975775.0
2006-08-08 11:21:00,1.09163,1.09183,1.0915,1.09172,17555296.0
2006-08-08 11:22:00,1.09162,1.09168,1.09154,1.09154,2888090.0
2006-08-08 11:23:00,1.09147,1.09162,1.09147,1.0915,13978124.0
2006-08-08 11:25:00,1.09151,1.09169,1.09143,1.09169,2846166.0
2006-08-08 11:26:00,1.09173,1.0919,1.0915,1.0919,1232077.0
2006-08-08 11:27:00,1.09186,1.09186,1.09157,1.09157,4414099.0
2006-08-08 11:28:00,1.09163,1.09165,1.09159,1.0916,4147507.0
2006-08-08 11:29:00,1.09161,1.09174,1.09159,1.09174,16577747.0
2006-08-08 11:30:00,1.09173,1.09186,1.09172,1.09186,9256614.0
2006-08-08 11:31:00,1.09152,1.09165,1.09146,1.09146,9378773.0
2006-08-08 11:32:00,1.09145,1.09145,1.09117,1.09138,6843698.0
2006-08-08 11:33:00,1.09136,1.09149,1.09136,1.09149,6150706.0
2006-08-08 11:34:00,1.09145,1.09164,1.09145,1.09164,14999252.0
2006-08-08 11:36:00,1.09177,1.09194,1.09177,1.09179,4819780.0
2006-08-08 11:37:00,1.0918,1.0918,1.09141,1.09169,3603256.0
2006-08-08 11:38:00,1.09176,1.09183,1.09152,1.09183,1034755.0
2006-08-08 11:39:00,1.09178,1.09179,1.09127,1.0916,29944022.0
2006-08-08 11:40:00,1.09156,1.0918,1.09154,1.0918,2074881.0
2006-08-08 11:41:00,1.09179,1.09185,1.09179,1.09185,1528052.0
2006-08-08 11:42:00,1.0919,1.0919,1.09166,1.09166,4394010.0
2006-08-08 11:43:00,1.09165,1.09169,1.09155,1.09158,5909046.0
2006-08-08 11:44:00,1.09158,1.09168,1.09158,1.09163,2040097.0
2006-08-08 11:45:00,1.09161,1.09166,1.09159,1.0916,10380008.0
2006-08-08 11:47:00,1.09156,1.09158,1.09135,1.09158,11382458.0
2006-08-08 11:48:00,1.09165,1.09192,1.09144,1.0919,11033962.0
2006-08-08 11:49:00,1.09197,1.09206,1.09197,1.092,4871351.0
2006-08-08 11:50:00,1.09206,1.09207,1.09199,1.09199,5477356.0
2006-08-08 11:51:00,1.09196,1.09196,1.09187,1.09187,7898451.0
2006-08-08 11:52:00,1.09185,1.09185,1.09168,1.09168,2484318.0
2006-08-08 11:53:00,1.09166,1.09166,1.09133,1.09161,11080117.0
2006-08-08 11:54:00,1.09168,1.09174,1.09166,1.09174,17451572.0
2006-08-08 11:55:00,1.09175,1.09187,1.09163,1.09163,4609211.0
2006-08-08 11:56:00,1.09166,1.09167,1.09159,1.09159,7606446.0
2006-08-08 11:57:00,1.09159,1.09159,1.09143,1.09143,6967528.0
2006-08-08 11:58:00,1.09147,1.09147,1.0911,1.09135,4283156.0
2006-08-08 11:59:00,1.0914,1.09156,1.09126,1.09156,4807506.0
2006-08-08 12:00:00,1.09156,1.09156,1.09153,1.09155,8579666.0
2006-08-08 12:01:00,1.09154,1.0916,1.09146,1.09146,3288228.0
2006-08-08 12:02:00,1.09143,1.09156,1.09142,1.09156,16720074.0
2006-08-08 12:03:00,1.09155,1.09161,1.09145,1.09161,14509726.0
2006-08-08 12:04:00,1.09158,1.09171,1.09158,1.09171,21082611.0
2006-08-08 12:05:00,1.09173,1.0918,1.09172,1.09172,7389769.0
2006-08-08 12:06:00,1.09183,1.09186,1.09155,1.09171,7551477.0
2006-08-08 12:07:00,1.09171,1.09171,1.0915,1.09156,2975896.0
2006-08-08 12:08:00,1.09154,1.09158,1.09139,1.09139,785805.0
2006-08-08 12:09:00,1.09153,1.09153,1.09146,1.09148,12711845.0
2006-08-08 12:10:00,1.0915,1.09154,1.09147,1.09148,5706370.0
2006-08-08 12:11:00,1.09147,1.09147,1.09132,1.09132,8740360.0
2006-08-08 12:12:00,1.0914,1.09144,1.09123,1.09143,17521522.0
2006-08-08 12:13:00,1.09146,1.09146,1.09126,1.09126,8366718.0
2006-08-08 12:14:00,1.09115,1.09127,1.09102,1.09127,4905546.0
2006-08-08 12:15:00,1.09137,1.09151,1.09137,1.09147,5885309.0
2006-08-08 12:16:00,1.09155,1.0916,1.09154,1.09154,2886871.0
2006-08-08 12:17:00,1.0916,1.0916,1.09156,1.09156,2950862.0
2006-08-08 12:18:00,1.09141,1.09156,1.09141,1.09152,8581768.0
2006-08-08 12:19:00,1.0916,1.09189,1.09156,1.09189,22097039.0
2006-08-08 12:20:00,1.09187,1.09187,1.09155,1.09175,4303672.0
2006-08-08 12:21:00,1.09173,1.09173,1.0916,1.0916,21469128.0
2006-08-08 12:22:00,1.09161,1.09161,1.0915,1.0915,6165489.0
2006-08-08 12:23:00,1.09148,1.09151,1.09133,1.09137,23460047.0
2006-08-08 12:24:00,1.09135,1.09135,1.09106,1.09106,1911118.0
2006-08-08 12:25:00,1.0911,1.0911,1.09099,1.09099,4487564.0
2006-08-08 12:26:00,1.09099,1.09099,1.09085,1.09085,3760011.0
2006-08-08 12:27:00,1.09102,1.09111,1.091,1.09111,10183476.0
2006-08-08 12:28:00,1.09113,1.09113,1.09098,1.09098,2688586.0
2006-08-08 12:29:00,1.09086,1.09087,1.09076,1.09079,24708591.0
2006-08-08 12:30:00,1.09077,1.09079,1.09072,1.09077,3113405.0
2006-08-08 12:31:00,1.09082,1.09088,1.09082,1.09088,1622158.0
2006-08-08 12:32:00,1.09089,1.09095,1.09089,1.09092,16090662.0
2006-08-08 12:33:00,1.09068,1.09084,1.09068,1.09081,10251293.0
2006-08-08 12:35:00,1.09084,1.09094,1.09063,1.0908,2175604.0
2006-08-08 12:36:00,1.09078,1.09082,1.09073,1.09073,7359368.0
2006-08-08 12:37:00,1.09069,1.09069,1.09035,1.09062,27238712.0
2006-08-08 12:38:00,1.09068,1.09078,1.09068,1.09076,13789697.0
2006-08-08 12:39:00,1.09081,1.09099,1.0908,1.0908,1134465.0
2006-08-08 12:40:00,1.09085,1.09088,1.09078,1.09088,5349391.0
2006-08-08 12:41:00,1.0909,1.09101,1.0909,1.09099,5584068.0
2006-08-08 12:42:00,1.09114,1.09125,1.09114,1.09125,1078317.0
2006-08-08 12:43:00,1.09132,1.0914,1.09132,1.0914,4374658.0
2006-08-08 12:44:00,1.09138,1.09138,1.09127,1.09127,7392282.0
2006-08-08 12:45:00,1.09139,1.09158,1.09139,1.09158,12791172.0
2006-08-08 12:46:00,1.0917,1.09198,1.0917,1.09172,2336449.0
2006-08-08 12:47:00,1.09201,1.09201,1.09184,1.09184,4257058.0
2006-08-08 12:48:00,1.0917,1.0917,1.09154,1.09159,1031350.0
2006-08-08 12:49:00,1.09162,1.09173,1.09161,1.09172,31625846.0
2006-08-08 12:50:00,1.09149,1.09206,1.09149,1.09206,15135436.0
2006-08-08 12:51:00,1.09206,1.09206,1.09195,1.09195,11856706.0
2006-08-08 12:52:00,1.09196,1.09196,1.09181,1.09181,5705082.0
2006-08-08 12:53:00,1.09181,1.09181,1.09142,1.09142,9916439.0
2006-08-08 12:54:00,1.09165,1.09166,1.09154,1.09154,25067757.0
2006-08-08 12:55:00,1.09152,1.09152,1.0914,1.09142,4299202.0
2006-08-08 12:56:00,1.09137,1.09137,1.09101,1.09108,6539814.0
2006-08-08 12:58:00,1.09134,1.09134,1.09127,1.0913,25932578.0
2006-08-08 12:59:00,1.09134,1.0914,1.0913,1.0914,6799336.0
2006-08-08 13:01:00,1.09137,1.09142,1.09135,1.09142,2978232.0
2006-08-08 13:03:00,1.09147,1.09156,1.09147,1.09154,5496874.0
2006-08-08 13:04:00,1.09156,1.09169,1.09154,1.09169,5457420.0
2006-08-08 13:05:00,1.0917,1.09188,1.0917,1.09188,2730030.0
2006-08-08 13:06:00,1.09193,1.09202,1.09193,1.09195,1850536.0
2006-08-08 13:07:00,1.09192,1.09192,1.09179,1.0919,3527613.0
2006-08-08 13:09:00,1.09199,1.09226,1.09199,1.09226,3316561.0
2006-08-08 13:10:00,1.0923,1.09236,1.09219,1.09219,1881089.0
2006-08-08 13:11:00,1.09224,1.09225,1.09215,1.09215,4185105.0
2006-08-08 13:12:00,1.0923,1.09257,1.0923,1.09257,10063965.0
2006-08-08 13:13:00,1.09259,1.09268,1.09253,1.09268,24944871.0
2006-08-08 13:14:00,1.09271,1.09275,1.09263,1.09275,7915198.0
2006-08-08 13:15:00,1.09277,1.09309,1.09274,1.09309,14738367.0
2006-08-08 13:16:00,1.09313,1.09332,1.09313,1.09332,5005155.0
2006-08-08 13:17:00,1.0934,1.09346,1.09325,1.09346,2845278.0
2006-08-08 13:18:00,1.09342,1.09347,1.09342,1.09342,4409957.0
2006-08-08 13:19:00,1.09336,1.09336,1.09323,1.09323,29678191.0
2006-08-08 13:20:00,1.09324,1.09324,1.09311,1.09319,837307.0
2006-08-08 13:21:00,1.09302,1.09327,1.09289,1.09327,5538466.0
2006-08-08 13:22:00,1.09334,1.09352,1.09334,1.0934,6244021.0
2006-08-08 13:23:00,1.09333,1.09333,1.09313,1.09316,5347864.0
2006-08-08 13:24:00,1.09317,1.09317,1.09297,1.09307,10768962.0
2006-08-08 13:25:00,1.0931,1.09318,1.0931,1.09315,5178490.0
2006-08-08 13:26:00,1.09305,1.09305,1.09277,1.0928,10778464.0
2006-08-08 13:27:00,1.09276,1.09276,1.09251,1.09259,9285591.0
2006-08-08 13:28:00,1.09262,1.0928,1.09257,1.0928,5982206.0
2006-08-08 13:29:00,1.09284,1.09291,1.09277,1.09291,4869495.0
2006-08-08 13:30:00,1.09295,1.09307,1.09273,1.09306,12375039.0
2006-08-08 13:31:00,1.093,1.093,1.09287,1.09293,14514909.0
2006-08-08 13:32:00,1.09291,1.09296,1.09289,1.09292,13023301.0
2006-08-08 13:33:00,1.09288,1.09288,1.0928,1.0928,4635852.0
2006-08-08 13:34:00,1.09277,1.09278,1.0927,1.09271,3225605.0
2006-08-08 13:35:00,1.09282,1.09298,1.09282,1.09298,3838523.0
2006-08-08 13:36:00,1.09304,1.09311,1.09304,1.09304,5021493.0
2006-08-08 13:37:00,1.093,1.09305,1.0929,1.09305,7575178.0
2006-08-08 13:38:00,1.09307,1.09318,1.09307,1.09317,3261417.0
2006-08-08 13:39:00,1.09322,1.09349,1.09322,1.09349,7634103.0
2006-08-08 13:40:00,1.09355,1.09359,1.09355,1.09359,324996.0
2006-08-08 13:41:00,1.09374,1.09398,1.09352,1.09398,23133027.0
2006-08-08 13:42:00,1.09395,1.09398,1.09383,1.09398,14999420.0
2006-08-08 13:43:00,1.09405,1.09427,1.09405,1.09427,4379860.0
2006-08-08 13:44:00,1.09427,1.0943,1.09425,1.0943,11514252.0
2006-08-08 13:45:00,1.09435,1.09448,1.09434,1.09444,6122795.0
2006-08-08 13:46:00,1.09443,1.0946,1.09435,1.0946,3446488.0
2006-08-08 13:47:00,1.09463,1.09468,1.09463,1.09465,6115790.0
2006-08-08 13:48:00,1.09464,1.09464,1.09436,1.09442,5028759.0
2006-08-08 13:49:00,1.09432,1.09432,1.09413,1.09417,20012023.0
2006-08-08 13:50:00,1.09424,1.09424,1.09407,1.09416,46113685.0
2006-08-08 13:51:00,1.09321,1.09445,1.09321,1.09433,11684737.0
2006-08-08 13:52:00,1.09404,1.09413,1.09379,1.09413,15278561.0
2006-08-08 13:53:00,1.09404,1.0944,1.09404,1.0944,11426349.0
2006-08-08 13:54:00,1.09436,1.09436,1.09416,1.09416,1087534.0
2006-08-08 13:55:00,1.09439,1.0944,1.09427,1.09427,15188992.0
2006-08-08 13:56:00,1.09421,1.09421,1.09408,1.09411,13717823.0
2006-08-08 13:58:00,1.09408,1.09409,1.094,1.09408,11984630.0
2006-08-08 13:59:00,1.09406,1.09406,1.09386,1.09386,5868812.0
2006-08-08 14:00:00,1.09378,1.09391,1.09374,1.09374,9479310.0
2006-08-08 14:01:00,1.09377,1.09386,1.09377,1.09386,10020585.0
2006-08-08 14:02:00,1.09386,1.09387,1.09372,1.09372,6716696.0
2006-08-08 14:03:00,1.09385,1.09394,1.09364,1.09364,5153827.0
2006-08-08 14:04:00,1.09396,1.09409,1.09396,1.09409,5254553.0
2006-08-08 14:05:00,1.0941,1.09413,1.09404,1.09408,8140321.0
2006-08-08 14:06:00,1.09416,1.09418,1.09412,1.09416,4206560.0
2006-08-08 14:07:00,1.09413,1.09429,1.09412,1.09429,2572839.0
2006-08-08 14:08:00,1.09432,1.09459,1.09432,1.09459,7423897.0
2006-08-08 14:09:00,1.0946,1.09462,1.09457,1.09462,7861711.0
2006-08-08 14:10:00,1.09463,1.09479,1.09463,1.09479,19848137.0
2006-08-08 14:11:00,1.09484,1.09497,1.09484,1.09497,8947681.0
2006-08-08 14:12:00,1.09507,1.09522,1.09507,1.09522,6673211.0
2006-08-08 14:13:00,1.09518,1.09521,1.09491,1.09521,12452559.0
2006-08-08 14:14:00,1.0952,1.09528,1.09518,1.09518,4694897.0
2006-08-08 14:15:00,1.09506,1.09506,1.09485,1.09492,2086345.0
2006-08-08 14:16:00,1.09493,1.09506,1.09488,1.09506,11924208.0
2006-08-08 14:17:00,1.09508,1.09518,1.09507,1.09518,6766661.0
2006-08-08 14:18:00,1.09513,1.09529,1.09511,1.09529,7301055.0
2006-08-08 14:19:00,1.09531,1.09552,1.09448,1.09552,1897792.0
2006-08-08 14:20:00,1.09545,1.0956,1.09519,1.09519,8180508.0
2006-08-08 14:21:00,1.09527,1.0954,1.09527,1.0954,5602724.0
2006-08-08 14:22:00,1.09544,1.09551,1.09544,1.09551,9425654.0
2006-08-08 14:23:00,1.0953,1.09563,1.0953,1.09546,4879713.0
2006-08-08 14:24:00,1.09546,1.09549,1.09536,1.09536,15528256.0
2006-08-08 14:25:00,1.09536,1.09539,1.09509,1.0953,12363155.0
2006-08-08 14:26:00,1.0953,1.09534,1.09523,1.09523,9245175.0
2006-08-08 14:27:00,1.09523,1.09523,1.09501,1.09512,23519386.0
2006-08-08 14:28:00,1.09511,1.09511,1.09487,1.09494,6599500.0
2006-08-08 14:29:00,1.09498,1.09503,1.09493,1.095,5822887.0
2006-08-08 14:30:00,1.09495,1.09541,1.09495,1.09541,22260507.0
2006-08-08 14:31:00,1.09547,1.0955,1.09532,1.09532,5408385.0
2006-08-08 14:32:00,1.09537,1.09545,1.09511,1.09535,10268142.0
2006-08-08 14:33:00,1.09538,1.09539,1.0953,1.09534,12771978.0
2006-08-08 14:34:00,1.09534,1.09542,1.09531,1.09542,13836747.0
2006-08-08 14:35:00,1.09542,1.09542,1.09534,1.09536,9419386.0
2006-08-08 14:36:00,1.09531,1.09535,1.09503,1.09529,3247367.0
2006-08-08 14:37:00,1.09528,1.09537,1.09528,1.09537,8985316.0
2006-08-08 14:38:00,1.09533,1.09533,1.09518,1.09518,8223813.0
2006-08-08 14:39:00,1.09519,1.09535,1.09513,1.09513,6546678.0
2006-08-08 14:40:00,1.09499,1.09499,1.09459,1.09488,12404761.0
2006-08-08 14:41:00,1.09491,1.09495,1.09479,1.09495,2743659.0
2006-08-08 14:42:00,1.09495,1.09502,1.09474,1.09487,2730040.0
2006-08-08 14:43:00,1.09495,1.09497,1.09479,1.09479,10721024.0
2006-08-08 14:44:00,1.09473,1.09479,1.0947,1.09477,3922717.0
2006-08-08 14:45:00,1.09471,1.09471,1.09457,1.09457,12463169.0
2006-08-08 14:46:00,1.09455,1.09456,1.09423,1.09446,8860498.0
2006-08-08 14:47:00,1.09443,1.09443,1.0942,1.0943,8365296.0
2006-08-08 14:48:00,1.09411,1.09436,1.094,1.094,3094113.0
2006-08-08 14:50:00,1.09418,1.09418,1.09398,1.09416,16280565.0
2006-08-08 14:51:00,1.09413,1.09413,1.09392,1.0941,10790644.0
2006-08-08 14:52:00,1.09409,1.09427,1.09391,1.09427,27094075.0
2006-08-08 14:53:00,1.09431,1.09446,1.09431,1.09446,7781192.0
2006-08-08 14:54:00,1.09441,1.09441,1.09426,1.09426,11923982.0
2006-08-08 14:55:00,1.09423,1.09424,1.0939,1.0939,21651804.0
2006-08-08 14:56:00,1.09394,1.09397,1.0939,1.0939,5321810.0
2006-08-08 14:57:00,1.09394,1.09394,1.09386,1.0939,20239577.0
2006-08-08 14:58:00,1.09396,1.09405,1.09396,1.094,14983886.0
2006-08-08 14:59:00,1.09399,1.09403,1.09398,1.09403,16001488.0
2006-08-08 15:00:00,1.09404,1.09404,1.09392,1.09395,5849968.0
2006-08-08 15:01:00,1.09401,1.09402,1.09394,1.09395,28043522.0
2006-08-08 15:02:00,1.09402,1.09421,1.09402,1.09421,15143300.0
2006-08-08 15:03:00,1.09431,1.09441,1.09431,1.09441,9479995.0
2006-08-08 15:04:00,1.09449,1.09474,1.09449,1.09474,6519212.0
2006-08-08 15:05:00,1.09481,1.09491,1.09479,1.09491,4224961.0
2006-08-08 15:06:00,1.09487,1.095,1.09465,1.095,4297421.0
2006-08-08 15:07:00,1.09502,1.09502,1.09471,1.09471,2659246.0
2006-08-08 15:08:00,1.09468,1.09468,1.09428,1.0945,20403951.0
2006-08-08 15:09:00,1.09451,1.09474,1.09451,1.09474,14201687.0
2006-08-08 15:10:00,1.09485,1.09497,1.09485,1.09488,1348578.0
2006-08-08 15:11:00,1.09481,1.09481,1.09469,1.09469,3070012.0
2006-08-08 15:12:00,1.09469,1.09469,1.09439,1.09439,16624526.0
2006-08-08 15:13:00,1.09455,1.09463,1.09453,1.09453,7791228.0
2006-08-08 15:14:00,1.09451,1.09458,1.09448,1.0945,5705224.0
2006-08-08 15:15:00,1.09447,1.09447,1.09446,1.09446,488128.0
2006-08-08 15:16:00,1.09447,1.09452,1.09443,1.09445,11669292.0
2006-08-08 15:17:00,1.09457,1.09457,1.09441,1.09441,24872489.0
2006-08-08 15:18:00,1.09428,1.09428,1.0941,1.0941,5697344.0
2006-08-08 15:19:00,1.09408,1.09416,1.09403,1.09403,8770157.0
2006-08-08 15:20:00,1.09414,1.09425,1.09411,1.09412,18053695.0
2006-08-08 15:21:00,1.09405,1.09406,1.09394,1.09394,5489387.0
2006-08-08 15:22:00,1.09395,1.09395,1.09376,1.09376,5455256.0
2006-08-08 15:23:00,1.09377,1.0938,1.09358,1.0938,2208716.0
2006-08-08 15:24:00,1.09378,1.09379,1.09365,1.09366,4020271.0
2006-08-08 15:25:00,1.09364,1.09366,1.09355,1.09356,1733558.0
2006-08-08 15:26:00,1.09348,1.09351,1.09339,1.09339,4686867.0
2006-08-08 15:27:00,1.09328,1.09328,1.09319,1.09326,4808426.0
2006-08-08 15:28:00,1.09339,1.09355,1.09339,1.09355,9548817.0
2006-08-08 15:29:00,1.09343,1.09345,1.09325,1.09325,5307421.0
2006-08-08 15:30:00,1.09324,1.09329,1.09311,1.09329,6461821.0
2006-08-08 15:31:00,1.09323,1.09357,1.09317,1.09357,4638062.0
2006-08-08 15:32:00,1.09356,1.09356,1.09332,1.09338,25793392.0
2006-08-08 15:33:00,1.09333,1.09333,1.09316,1.09316,10807961.0
2006-08-08 15:34:00,1.09319,1.09322,1.09316,1.09318,4230506.0
2006-08-08 15:35:00,1.0932,1.09337,1.09234,1.09332,2675984.0
2006-08-08 15:36:00,1.09321,1.09334,1.09321,1.09334,21457736.0
2006-08-08 15:37:00,1.09334,1.0934,1.09326,1.0934,5905431.0
2006-08-08 15:38:00,1.09318,1.09346,1.09318,1.09344,9852300.0
2006-08-08 15:39:00,1.09348,1.09348,1.09314,1.0934,4494344.0
2006-08-08 15:40:00,1.0934,1.09348,1.09339,1.09348,17221129.0
2006-08-08 15:41:00,1.09345,1.09355,1.09343,1.09355,2642994.0
2006-08-08 15:42:00,1.09355,1.09366,1.09355,1.09366,9879603.0
2006-08-08 15:46:00,1.09371,1.09402,1.09371,1.09402,4312161.0
2006-08-08 15:47:00,1.09412,1.09427,1.09412,1.09427,1748540.0
2006-08-08 15:48:00,1.09426,1.09434,1.09411,1.09434,3789386.0
2006-08-08 15:49:00,1.09438,1.09465,1.09438,1.09465,17332934.0
2006-08-08 15:50:00,1.09456,1.09465,1.09455,1.0946,6295010.0
2006-08-08 15:51:00,1.09464,1.09464,1.09438,1.09448,9870348.0
2006-08-08 15:52:00,1.0944,1.09462,1.0944,1.09462,7422061.0
2006-08-08 15:53:00,1.09459,1.09487,1.09459,1.09486,11129075.0
2006-08-08 15:54:00,1.09486,1.09514,1.09482,1.09482,5006534.0
2006-08-08 15:55:00,1.09473,1.09473,1.09336,1.09429,3067078.0
2006-08-08 15:56:00,1.09438,1.09486,1.09438,1.09486,5419579.0
2006-08-08 15:57:00,1.0949,1.09497,1.0949,1.09493,12155403.0
2006-08-08 15:58:00,1.09482,1.09482,1.0947,1.0947,669489.0
2006-08-08 15:59:00,1.09469,1.09469,1.09457,1.09465,6641726.0
2006-08-08 16:00:00,1.09471,1.09471,1.09435,1.09435,3031323.0
2006-08-08 16:01:00,1.09454,1.09454,1.09429,1.09429,13562708.0
2006-08-08 16:02:00,1.09433,1.09448,1.09405,1.09405,21487955.0
2006-08-08 16:03:00,1.09424,1.09424,1.09386,1.0941,4891506.0
2006-08-08 16:04:00,1.09402,1.09405,1.09392,1.09405,10228829.0
2006-08-08 16:05:00,1.09402,1.09414,1.09399,1.09414,7251754.0
2006-08-08 16:06:00,1.09392,1.09426,1.09392,1.09426,11986472.0
2006-08-08 16:07:00,1.09437,1.09451,1.09427,1.09451,7583404.0
2006-08-08 16:08:00,1.09445,1.09445,1.0941,1.0941,5586464.0
2006-08-08 16:09:00,1.09415,1.09416,1.09407,1.09415,4228918.0
2006-08-08 16:10:00,1.09422,1.09427,1.09422,1.09426,4328258.0
2006-08-08 16:11:00,1.09416,1.09416,1.09385,1.09408,11243022.0
2006-08-08 16:12:00,1.09406,1.09406,1.09398,1.09398,13457679.0
2006-08-08 16:13:00,1.0939,1.0939,1.09383,1.09383,25543976.0
2006-08-08 16:14:00,1.09378,1.09389,1.09378,1.09387,7400136.0
2006-08-08 16:15:00,1.09382,1.09382,1.09376,1.09376,14286836.0
2006-08-08 16:16:00,1.09376,1.0938,1.09359,1.0938,4504501.0
2006-08-08 16:17:00,1.09379,1.09385,1.09377,1.09385,24969568.0
2006-08-08 16:18:00,1.09383,1.09388,1.09358,1.09387,1541773.0
2006-08-08 16:19:00,1.09383,1.09394,1.09383,1.09384,4653313.0
2006-08-08 16:20:00,1.0939,1.0939,1.09369,1.09369,10987532.0
2006-08-08 16:21:00,1.09375,1.09375,1.09356,1.0936,35976208.0
2006-08-08 16:22:00,1.09361,1.09361,1.09333,1.09333,3183734.0
2006-08-08 16:23:00,1.0934,1.09341,1.0933,1.09338,15940384.0
2006-08-08 16:24:00,1.09341,1.09343,1.0932,1.0932,6472221.0
2006-08-08 16:25:00,1.09353,1.09356,1.09342,1.09354,13171444.0
2006-08-08 16:26:00,1.09352,1.09361,1.09335,1.09361,8046674.0
2006-08-08 16:27:00,1.09366,1.09395,1.09366,1.09391,41366864.0
2006-08-08 16:28:00,1.09389,1.0939,1.09367,1.09367,19715078.0
2006-08-08 16:29:00,1.09375,1.09375,1.0935,1.09355,5111939.0
2006-08-08 16:30:00,1.09339,1.09355,1.09339,1.09353,16246436.0
2006-08-08 16:31:00,1.09353,1.09354,1.09349,1.09349,13583057.0
2006-08-08 16:32:00,1.09347,1.09347,1.09336,1.09337,18981751.0
2006-08-08 16:33:00,1.09346,1.09351,1.09324,1.09336,13207222.0
2006-08-08 16:34:00,1.09339,1.09352,1.09317,1.09347,16929042.0
2006-08-08 16:35:00,1.09347,1.09352,1.09342,1.09342,5524726.0
2006-08-08 16:36:00,1.09351,1.09363,1.09333,1.09363,17843082.0
2006-08-08 16:37:00,1.09359,1.09369,1.09356,1.09356,3149693.0
2006-08-08 16:38:00,1.09353,1.0936,1.09353,1.09357,15883352.0
2006-08-08 16:39:00,1.09362,1.09364,1.09337,1.0936,16695228.0
2006-08-08 16:40:00,1.09355,1.09355,1.09348,1.09349,7485791.0
2006-08-08 16:41:00,1.0935,1.09358,1.09331,1.0935,18230204.0
2006-08-08 16:42:00,1.09351,1.09355,1.09345,1.09345,4695503.0
2006-08-08 16:43:00,1.09348,1.09365,1.09345,1.09365,6084249.0
2006-08-08 16:44:00,1.09379,1.09391,1.0936,1.09379,2493246.0
2006-08-08 16:45:00,1.09351,1.09364,1.09345,1.09359,12844258.0
2006-08-08 16:46:00,1.09351,1.09375,1.09351,1.09375,8561759.0
2006-08-08 16:48:00,1.09378,1.09381,1.09372,1.09375,1908568.0
2006-08-08 16:50:00,1.09367,1.0938,1.09364,1.0938,12855646.0
2006-08-08 16:51:00,1.09386,1.09393,1.09386,1.09393,6844393.0
2006-08-08 16:52:00,1.09395,1.09405,1.09386,1.09405,3557042.0
2006-08-08 16:53:00,1.09415,1.09416,1.09383,1.09383,3595381.0
2006-08-08 16:54:00,1.09404,1.09416,1.09401,1.09401,7887375.0
2006-08-08 16:56:00,1.09406,1.09409,1.09386,1.09408,2479930.0
2006-08-08 16:57:00,1.09393,1.09413,1.09393,1.09411,14892880.0
2006-08-08 16:58:00,1.09411,1.09418,1.09411,1.09418,2764230.0
2006-08-08 16:59:00,1.09414,1.09446,1.09414,1.09445,11302858.0
2006-08-08 17:00:00,1.09455,1.09492,1.09455,1.0947,9304702.0
2006-08-08 17:01:00,1.09484,1.09484,1.09472,1.09472,4359055.0
2006-08-08 17:02:00,1.09467,1.0947,1.09455,1.0946,9983638.0
2006-08-08 17:03:00,1.09448,1.09448,1.09438,1.09445,2593010.0
2006-08-08 17:04:00,1.09433,1.09438,1.09423,1.09423,4117614.0
2006-08-08 17:05:00,1.09421,1.09436,1.09421,1.09436,6165192.0
2006-08-08 17:06:00,1.09439,1.09454,1.09439,1.09454,9311762.0
2006-08-08 17:07:00,1.09458,1.09465,1.09457,1.09457,15078338.0
2006-08-08 17:08:00,1.09461,1.09461,1.09445,1.09451,6883964.0
2006-08-08 17:09:00,1.09451,1.09451,1.09432,1.09444,2001743.0
2006-08-08 17:10:00,1.09443,1.09452,1.09443,1.09452,4185718.0
2006-08-08 17:11:00,1.09445,1.09445,1.0943,1.09443,14285985.0
2006-08-08 17:12:00,1.09441,1.09451,1.09441,1.09451,1456101.0
2006-08-08 17:13:00,1.09459,1.09479,1.09459,1.09465,9073180.0
2006-08-08 17:14:00,1.09456,1.09456,1.09419,1.09445,5547228.0
2006-08-08 17:15:00,1.09449,1.09469,1.09444,1.09469,3453781.0
2006-08-08 17:16:00,1.09467,1.09467,1.09457,1.09457,14080417.0
2006-08-08 17:17:00,1.09454,1.09454,1.09439,1.09448,8941482.0
2006-08-08 17:18:00,1.09445,1.09454,1.09444,1.09448,12238589.0
2006-08-08 17:19:00,1.09454,1.09461,1.09453,1.0946,4434694.0
2006-08-08 17:20:00,1.09465,1.09475,1.09442,1.09469,11735435.0
2006-08-08 17:21:00,1.09465,1.09483,1.09461,1.09483,5466094.0
2006-08-08 17:22:00,1.09487,1.09496,1.09487,1.09491,5575731.0
2006-08-08 17:23:00,1.09499,1.09499,1.09463,1.09481,5031426.0
2006-08-08 17:24:00,1.09453,1.09489,1.09453,1.09489,2934339.0
2006-08-08 17:25:00,1.09491,1.09491,1.09465,1.09465,9720650.0
2006-08-08 17:26:00,1.09465,1.09476,1.09447,1.09476,4972993.0
2006-08-08 17:27:00,1.09475,1.09476,1.09473,1.09473,1584052.0
2006-08-08 17:28:00,1.09483,1.09486,1.09467,1.09477,12646955.0
2006-08-08 17:29:00,1.09479,1.09482,1.09472,1.09482,9466242.0
2006-08-08 17:30:00,1.09487,1.09487,1.09475,1.09477,10550555.0
2006-08-08 17:31:00,1.09479,1.09479,1.09468,1.09468,5646309.0
2006-08-08 17:32:00,1.0947,1.0947,1.09464,1.09464,3768638.0
2006-08-08 17:33:00,1.09469,1.09479,1.09469,1.09475,7352292.0
2006-08-08 17:34:00,1.09473,1.09473,1.09466,1.0947,13631481.0
2006-08-08 17:35:00,1.09466,1.09466,1.09444,1.09444,3636834.0
2006-08-08 17:36:00,1.09445,1.09447,1.09439,1.0944,28918382.0
2006-08-08 17:37:00,1.09438,1.09447,1.09426,1.09447,9308915.0
2006-08-08 17:38:00,1.09441,1.09453,1.09438,1.09453,5967617.0
2006-08-08 17:39:00,1.09453,1.09453,1.09424,1.09451,4121458.0
2006-08-08 17:40:00,1.09457,1.09466,1.09457,1.09466,16278791.0
2006-08-08 17:41:00,1.0946,1.09471,1.09459,1.09459,2547250.0
2006-08-08 17:42:00,1.09453,1.09453,1.09438,1.09447,7715190.0
2006-08-08 17:43:00,1.09441,1.09441,1.09424,1.09427,5579519.0
2006-08-08 17:44:00,1.09421,1.09426,1.09412,1.09418,23461614.0
2006-08-08 17:45:00,1.09418,1.09427,1.09416,1.09422,7766258.0
2006-08-08 17:46:00,1.09412,1.09412,1.09391,1.09402,21210409.0
2006-08-08 17:47:00,1.09397,1.0941,1.09396,1.0941,3597240.0
2006-08-08 17:48:00,1.09408,1.09411,1.09403,1.09403,4922585.0
2006-08-08 17:49:00,1.09404,1.09404,1.09391,1.09395,1444113.0
2006-08-08 17:50:00,1.09395,1.09397,1.09391,1.09394,7114583.0
2006-08-08 17:51:00,1.09389,1.09394,1.09366,1.09386,4244199.0
2006-08-08 17:52:00,1.09379,1.0938,1.09371,1.09377,7294391.0
2006-08-08 17:53:00,1.09379,1.09385,1.09377,1.0938,5403704.0
2006-08-08 17:54:00,1.09384,1.09396,1.09382,1.09396,4078196.0
2006-08-08 17:55:00,1.09393,1.09393,1.09378,1.09388,3819199.0
2006-08-08 17:56:00,1.09387,1.09389,1.09359,1.0938,10163734.0
2006-08-08 17:57:00,1.09381,1.09387,1.09379,1.09386,15056726.0
2006-08-08 17:58:00,1.09383,1.09383,1.09377,1.09377,12326633.0
2006-08-08 17:59:00,1.09376,1.09384,1.09369,1.09384,4682715.0
2006-08-08 18:00:00,1.09384,1.09392,1.09384,1.09392,8810170.0
2006-08-08 18:01:00,1.09401,1.09432,1.09381,1.09432,7305367.0
2006-08-08 18:02:00,1.09441,1.09448,1.09349,1.09445,2795381.0
2006-08-08 18:03:00,1.09452,1.09465,1.09452,1.09454,6717669.0
2006-08-08 18:04:00,1.0945,1.09455,1.0944,1.0944,2889367.0
2006-08-08 18:05:00,1.0944,1.0944,1.0943,1.09434,15693044.0
2006-08-08 18:06:00,1.09437,1.09455,1.09421,1.09455,22907777.0
2006-08-08 18:07:00,1.09447,1.09449,1.09447,1.09449,1641397.0
2006-08-08 18:08:00,1.09431,1.09454,1.09431,1.09441,5398370.0
2006-08-08 18:09:00,1.0943,1.0943,1.09406,1.09407,12135367.0
2006-08-08 18:10:00,1.09405,1.09405,1.09367,1.0939,17519914.0
2006-08-08 18:11:00,1.09391,1.09391,1.09377,1.09377,688291.0
2006-08-08 18:12:00,1.09387,1.09403,1.09387,1.09403,921802.0
2006-08-08 18:13:00,1.09381,1.09407,1.09381,1.09406,7247438.0
2006-08-08 18:14:00,1.094,1.09409,1.09397,1.09409,12568334.0
2006-08-08 18:15:00,1.09401,1.09401,1.0939,1.0939,2179172.0
2006-08-08 18:16:00,1.09378,1.09378,1.09356,1.09356,1890804.0
2006-08-08 18:17:00,1.09356,1.09358,1.09323,1.09347,6505367.0
2006-08-08 18:18:00,1.09349,1.09362,1.0933,1.09362,6248689.0
2006-08-08 18:19:00,1.09364,1.09375,1.09351,1.09371,7085370.0
2006-08-08 18:20:00,1.09368,1.09371,1.09347,1.09347,6549349.0
2006-08-08 18:21:00,1.09344,1.09344,1.09332,1.09341,1876289.0
2006-08-08 18:22:00,1.09339,1.09339,1.09323,1.09329,3311694.0
2006-08-08 18:23:00,1.09315,1.09316,1.09309,1.09309,12742393.0
2006-08-08 18:24:00,1.09299,1.09314,1.09299,1.09314,5619604.0
2006-08-08 18:25:00,1.09321,1.09336,1.09303,1.09336,11239420.0
2006-08-08 18:26:00,1.09339,1.0934,1.09335,1.09338,4248162.0
2006-08-08 18:28:00,1.09337,1.0934,1.09337,1.09338,7284681.0
2006-08-08 18:29:00,1.09346,1.09355,1.09323,1.09323,6289785.0
2006-08-08 18:30:00,1.09355,1.09362,1.09355,1.09355,36450201.0
2006-08-08 18:31:00,1.09364,1.09391,1.0936,1.09391,15872108.0
2006-08-08 18:32:00,1.0939,1.09417,1.09381,1.09403,3503808.0
2006-08-08 18:33:00,1.09401,1.09401,1.09373,1.09383,30208279.0
2006-08-08 18:34:00,1.09385,1.09396,1.09376,1.09376,1751882.0
2006-08-08 18:35:00,1.09394,1.09394,1.09381,1.09384,7157788.0
2006-08-08 18:36:00,1.0936,1.09371,1.09349,1.09349,2415849.0
2006-08-08 18:37:00,1.09351,1.09351,1.09316,1.09316,15823127.0
2006-08-08 18:38:00,1.0932,1.09322,1.09317,1.0932,16509922.0
2006-08-08 18:39:00,1.09318,1.09327,1.09311,1.09327,25656400.0
2006-08-08 18:40:00,1.09346,1.09346,1.09334,1.09334,29021343.0
2006-08-08 18:42:00,1.09325,1.09325,1.09307,1.09316,5158763.0
2006-08-08 18:43:00,1.09317,1.09325,1.09317,1.09324,16232363.0
2006-08-08 18:44:00,1.09327,1.09347,1.09327,1.09347,11669359.0
2006-08-08 18:45:00,1.0934,1.09348,1.0934,1.09348,11978291.0
2006-08-08 18:46:00,1.09353,1.09368,1.09353,1.09368,3094366.0
2006-08-08 18:47:00,1.09371,1.09385,1.09371,1.09385,5227736.0
2006-08-08 18:48:00,1.09388,1.09388,1.0937,1.0937,7778664.0
2006-08-08 18:49:00,1.0936,1.0936,1.09329,1.09329,15775490.0
2006-08-08 18:50:00,1.09322,1.09332,1.09322,1.09332,2641634.0
2006-08-08 18:51:00,1.0934,1.09362,1.0934,1.09362,9027895.0
2006-08-08 18:52:00,1.09356,1.09374,1.09356,1.09374,4566761.0
2006-08-08 18:53:00,1.09373,1.09387,1.09369,1.09369,2164129.0
2006-08-08 18:54:00,1.09367,1.09367,1.09362,1.09362,3779995.0
2006-08-08 18:55:00,1.0936,1.0936,1.09339,1.09339,2135477.0
2006-08-08 18:56:00,1.09341,1.09341,1.09331,1.09333,4180269.0
2006-08-08 18:57:00,1.09332,1.09337,1.09327,1.09327,5160048.0
2006-08-08 18:58:00,1.0934,1.09352,1.09338,1.09347,2993907.0
2006-08-08 18:59:00,1.09345,1.09345,1.09331,1.09331,34227010.0
2006-08-08 19:00:00,1.09326,1.09326,1.09307,1.09314,12710639.0
2006-08-08 19:01:00,1.0931,1.0931,1.09298,1.09305,6798195.0
2006-08-08 19:02:00,1.09309,1.09315,1.09308,1.09313,1262864.0
2006-08-08 19:03:00,1.0932,1.0933,1.09308,1.0933,2996232.0
2006-08-08 19:04:00,1.09335,1.09339,1.09335,1.09339,2969163.0
2006-08-08 19:06:00,1.0934,1.0934,1.09328,1.09333,5032895.0
2006-08-08 19:07:00,1.09236,1.09346,1.09236,1.09346,4283189.0
2006-08-08 19:08:00,1.09344,1.09344,1.09319,1.09329,3251127.0
2006-08-08 19:09:00,1.09325,1.09336,1.09325,1.09334,6473128.0
2006-08-08 19:10:00,1.09328,1.09337,1.09328,1.09329,4997841.0
2006-08-08 19:11:00,1.09341,1.09354,1.09341,1.0935,902244.0
2006-08-08 19:12:00,1.09355,1.09355,1.0935,1.0935,27827118.0
2006-08-08 19:13:00,1.09344,1.09353,1.09344,1.09353,18707655.0
2006-08-08 19:14:00,1.09358,1.09358,1.09348,1.09352,20615933.0
2006-08-08 19:15:00,1.09345,1.09345,1.09326,1.09326,7981942.0
2006-08-08 19:16:00,1.09323,1.09327,1.09323,1.09327,15484825.0
2006-08-08 19:17:00,1.09329,1.09341,1.09329,1.09341,5861338.0
2006-08-08 19:18:00,1.09345,1.09377,1.09329,1.09377,5036042.0
2006-08-08 19:19:00,1.09389,1.0939,1.09383,1.09385,18159879.0
2006-08-08 19:20:00,1.0938,1.0938,1.09365,1.09365,3061800.0
2006-08-08 19:21:00,1.09366,1.09373,1.09366,1.09368,15874730.0
2006-08-08 19:22:00,1.09364,1.09376,1.09364,1.09374,1819479.0
2006-08-08 19:23:00,1.09366,1.09366,1.09347,1.09347,4162643.0
2006-08-08 19:24:00,1.09353,1.09356,1.09334,1.09356,8570638.0
2006-08-08 19:25:00,1.09349,1.09356,1.09345,1.09346,5596435.0
2006-08-08 19:26:00,1.09351,1.09355,1.09348,1.09355,9180963.0
2006-08-08 19:27:00,1.09352,1.09354,1.09326,1.09348,8847459.0
2006-08-08 19:28:00,1.09347,1.09347,1.09337,1.09338,14465769.0
2006-08-08 19:29:00,1.09339,1.09339,1.09324,1.09324,7549886.0
2006-08-08 19:30:00,1.09337,1.09337,1.09331,1.09331,1709470.0
2006-08-08 19:31:00,1.09322,1.0934,1.09322,1.0934,10858347.0
2006-08-08 19:32:00,1.09338,1.09343,1.09326,1.09343,7732233.0
2006-08-08 19:33:00,1.09345,1.09367,1.0932,1.09367,10426277.0
2006-08-08 19:34:00,1.09365,1.09365,1.09341,1.09341,11659088.0
2006-08-08 19:35:00,1.0934,1.0936,1.0934,1.0936,4766680.0
2006-08-08 19:36:00,1.09362,1.09378,1.09361,1.09378,4410919.0
2006-08-08 19:38:00,1.09385,1.09402,1.09385,1.09402,6071755.0
2006-08-08 19:39:00,1.09398,1.09402,1.09388,1.09388,21016627.0
2006-08-08 19:40:00,1.09372,1.09372,1.09337,1.09367,11897664.0
2006-08-08 19:41:00,1.09368,1.09378,1.09368,1.09378,5518006.0
2006-08-08 19:42:00,1.09373,1.09374,1.09273,1.0937,6469501.0
2006-08-08 19:43:00,1.09357,1.09373,1.09357,1.09373,12849439.0
2006-08-08 19:44:00,1.09379,1.09391,1.09379,1.09382,3618132.0
2006-08-08 19:45:00,1.09389,1.09392,1.09382,1.09383,8704139.0
2006-08-08 19:46:00,1.09372,1.09372,1.09361,1.09367,2945995.0
2006-08-08 19:47:00,1.09371,1.09374,1.09366,1.0937,11749820.0
2006-08-08 19:48:00,1.0937,1.09384,1.0937,1.09384,6685212.0
2006-08-08 19:49:00,1.09386,1.094,1.09361,1.09361,12119161.0
2006-08-08 19:50:00,1.09384,1.09384,1.09353,1.09353,4903494.0
2006-08-08 19:51:00,1.09371,1.09382,1.09361,1.09382,3052832.0
2006-08-08 19:52:00,1.09381,1.09394,1.09381,1.09393,11744841.0
2006-08-08 19:53:00,1.09383,1.09389,1.09358,1.09358,29191272.0
2006-08-08 19:54:00,1.09376,1.09379,1.09376,1.09379,2434638.0
2006-08-08 19:55:00,1.09377,1.09377,1.09345,1.09347,3597294.0
2006-08-08 19:56:00,1.09351,1.09363,1.09345,1.09363,20417083.0
2006-08-08 19:57:00,1.09368,1.09377,1.0936,1.09377,2649341.0
2006-08-08 19:58:00,1.09376,1.09376,1.0936,1.09373,19466227.0
2006-08-08 19:59:00,1.09389,1.09397,1.09383,1.09383,15288060.0
2006-08-08 20:00:00,1.09379,1.09387,1.09379,1.09382,10445794.0
2006-08-08 20:01:00,1.09349,1.09379,1.09349,1.09379,14539969.0
2006-08-08 20:02:00,1.09376,1.09376,1.09364,1.09366,7858828.0
2006-08-08 20:03:00,1.09352,1.09352,1.09336,1.09336,12241960.0
2006-08-08 20:04:00,1.09335,1.09335,1.09318,1.0932,3388344.0
2006-08-08 20:05:00,1.09327,1.09347,1.09327,1.09347,976965.0
2006-08-08 20:06:00,1.09349,1.09361,1.09349,1.09353,1470482.0
2006-08-08 20:07:00,1.09343,1.09343,1.09321,1.09323,4969409.0
2006-08-08 20:08:00,1.09326,1.09326,1.09311,1.09311,9568999.0
2006-08-08 20:09:00,1.09322,1.09332,1.09317,1.09332,16967996.0
2006-08-08 20:10:00,1.09336,1.09346,1.09333,1.09346,18318662.0
2006-08-08 20:11:00,1.0935,1.09351,1.0934,1.0934,19353116.0
2006-08-08 20:12:00,1.09341,1.09341,1.09303,1.09303,4254659.0
2006-08-08 20:13:00,1.09328,1.09328,1.09299,1.09309,10372647.0
2006-08-08 20:14:00,1.09314,1.09314,1.09302,1.09302,2713202.0
2006-08-08 20:15:00,1.093,1.093,1.09298,1.09298,752732.0
2006-08-08 20:16:00,1.09297,1.09297,1.09284,1.09284,4011882.0
2006-08-08 20:17:00,1.09286,1.09286,1.09276,1.09276,1744572.0
2006-08-08 20:18:00,1.09276,1.09276,1.09253,1.09253,691759.0
2006-08-08 20:19:00,1.09264,1.09267,1.09229,1.09249,19795925.0
2006-08-08 20:20:00,1.09247,1.09247,1.09231,1.09231,10040196.0
2006-08-08 20:21:00,1.09229,1.09229,1.09214,1.09214,9071683.0
2006-08-08 20:22:00,1.09213,1.09213,1.09188,1.09205,15676605.0
2006-08-08 20:23:00,1.092,1.092,1.09186,1.09193,4273316.0
2006-08-08 20:24:00,1.0919,1.09195,1.09177,1.09195,6411575.0
2006-08-08 20:25:00,1.09205,1.09235,1.09128,1.09235,1976186.0
2006-08-08 20:26:00,1.09235,1.09257,1.09235,1.09257,7897589.0
2006-08-08 20:27:00,1.09253,1.09253,1.09235,1.09235,12144935.0
2006-08-08 20:28:00,1.09233,1.09233,1.092,1.09204,2624185.0
2006-08-08 20:29:00,1.09221,1.09238,1.09221,1.09238,7710902.0
2006-08-08 20:30:00,1.09239,1.09256,1.09239,1.09256,36118622.0
2006-08-08 20:31:00,1.0926,1.0927,1.09257,1.0927,7906717.0
2006-08-08 20:32:00,1.09264,1.09279,1.09264,1.09279,4326106.0
2006-08-08 20:33:00,1.09281,1.09292,1.0927,1.0927,5131225.0
2006-08-08 20:34:00,1.09264,1.09264,1.09231,1.09234,6207138.0
2006-08-08 20:35:00,1.09227,1.09227,1.09187,1.09187,12463414.0
2006-08-08 20:36:00,1.09183,1.09184,1.09171,1.09178,5468529.0
2006-08-08 20:37:00,1.09173,1.09173,1.09147,1.09163,1759236.0
2006-08-08 20:38:00,1.09174,1.09185,1.09174,1.09181,4290595.0
2006-08-08 20:39:00,1.09187,1.09212,1.09185,1.09212,20093313.0
2006-08-08 20:40:00,1.09214,1.09214,1.09199,1.092,17672694.0
2006-08-08 20:41:00,1.09209,1.0925,1.09209,1.0925,3283948.0
2006-08-08 20:42:00,1.0925,1.0925,1.09228,1.0923,10284040.0
2006-08-08 20:43:00,1.09224,1.09224,1.09187,1.09217,8678209.0
2006-08-08 20:44:00,1.0922,1.09226,1.09216,1.09224,2367063.0
2006-08-08 20:45:00,1.09218,1.09218,1.09181,1.09199,24819828.0
2006-08-08 20:46:00,1.09196,1.092,1.0919,1.09191,24353032.0
2006-08-08 20:47:00,1.09185,1.09185,1.09159,1.09159,13829307.0
2006-08-08 20:48:00,1.09149,1.09149,1.09107,1.09134,11377697.0
2006-08-08 20:49:00,1.09123,1.09144,1.09111,1.0914,9108965.0
2006-08-08 20:50:00,1.09133,1.09133,1.09111,1.09119,2555374.0
2006-08-08 20:51:00,1.09117,1.09117,1.09076,1.09101,2705274.0
2006-08-08 20:52:00,1.09109,1.09121,1.09088,1.09121,7249386.0
2006-08-08 20:53:00,1.09121,1.09132,1.09102,1.09132,4915122.0
2006-08-08 20:54:00,1.09136,1.09136,1.09118,1.09118,7386186.0
2006-08-08 20:55:00,1.0911,1.0911,1.09078,1.09078,713975.0
2006-08-08 20:56:00,1.09075,1.09075,1.09063,1.09063,2905171.0
2006-08-08 20:57:00,1.09064,1.09081,1.09019,1.09081,11767878.0
2006-08-08 20:58:00,1.09085,1.09105,1.09085,1.09096,15894473.0
2006-08-08 20:59:00,1.09091,1.09109,1.09083,1.09109,25273550.0
2006-08-08 21:00:00,1.0912,1.09148,1.0912,1.09135,24212573.0
2006-08-08 21:01:00,1.09123,1.09123,1.09101,1.09105,6583619.0
2006-08-08 21:02:00,1.091,1.09101,1.09088,1.09088,1649828.0
2006-08-08 21:03:00,1.09095,1.09101,1.0909,1.09101,2812757.0
2006-08-08 21:04:00,1.09104,1.09118,1.09094,1.09118,9668891.0
2006-08-08 21:05:00,1.09108,1.09108,1.09087,1.09087,1783420.0
2006-08-08 21:06:00,1.09086,1.09095,1.09085,1.09088,6369366.0
2006-08-08 21:07:00,1.09074,1.09112,1.09074,1.09112,5254586.0
2006-08-08 21:08:00,1.09117,1.09117,1.09105,1.09105,16674130.0
2006-08-08 21:09:00,1.09097,1.09097,1.09088,1.09097,27221082.0
2006-08-08 21:10:00,1.09093,1.09107,1.09093,1.09107,1262069.0
2006-08-08 21:12:00,1.09104,1.09122,1.09104,1.09122,2325198.0
2006-08-08 21:13:00,1.0913,1.09139,1.0913,1.09139,3360422.0
2006-08-08 21:14:00,1.09136,1.09136,1.09108,1.09115,3291545.0
2006-08-08 21:15:00,1.09108,1.09131,1.09108,1.09131,1858025.0
2006-08-08 21:16:00,1.09129,1.09129,1.09104,1.09125,3503902.0
2006-08-08 21:17:00,1.09126,1.09133,1.09125,1.09125,4680651.0
2006-08-08 21:18:00,1.09116,1.09118,1.09113,1.09113,3201040.0
2006-08-08 21:19:00,1.09117,1.09127,1.09117,1.09127,3025437.0
2006-08-08 21:20:00,1.09141,1.09141,1.09114,1.09117,9158823.0
2006-08-08 21:21:00,1.09117,1.09123,1.09111,1.09123,5084466.0
2006-08-08 21:22:00,1.09121,1.09121,1.09074,1.09096,2100893.0
2006-08-08 21:23:00,1.09091,1.09094,1.09072,1.09078,6211764.0
2006-08-08 21:24:00,1.09085,1.09091,1.09082,1.09082,12334336.0
2006-08-08 21:25:00,1.09085,1.09085,1.09074,1.09074,12732340.0
2006-08-08 21:26:00,1.09069,1.09069,1.09052,1.09055,4362922.0
2006-08-08 21:27:00,1.09063,1.09076,1.09063,1.09072,4728039.0
2006-08-08 21:28:00,1.09065,1.09065,1.09056,1.09058,6109699.0
2006-08-08 21:29:00,1.09061,1.0907,1.09055,1.0907,904384.0
2006-08-08 21:30:00,1.09067,1.09081,1.09067,1.09081,2304271.0
2006-08-08 21:31:00,1.08983,1.09102,1.08983,1.091,5514815.0
2006-08-08 21:32:00,1.09096,1.09096,1.0908,1.0908,1681759.0
2006-08-08 21:33:00,1.09081,1.09086,1.09066,1.09086,4124361.0
2006-08-08 21:34:00,1.09088,1.09088,1.09064,1.09088,965297.0
2006-08-08 21:35:00,1.09085,1.09085,1.09075,1.09076,21252382.0
2006-08-08 21:36:00,1.09074,1.09074,1.09054,1.09054,10095158.0
2006-08-08 21:37:00,1.09068,1.09074,1.09068,1.09074,1330215.0
2006-08-08 21:38:00,1.09083,1.09094,1.0908,1.0908,16464624.0
2006-08-08 21:39:00,1.0909,1.0909,1.09072,1.09072,1825328.0
2006-08-08 21:40:00,1.09083,1.09107,1.09083,1.09107,2891482.0
2006-08-08 21:41:00,1.09112,1.09119,1.09112,1.09119,5389809.0
2006-08-08 21:42:00,1.09111,1.09111,1.09069,1.09088,1161970.0
2006-08-08 21:43:00,1.09085,1.09096,1.09085,1.09095,4074609.0
2006-08-08 21:44:00,1.09096,1.09096,1.09081,1.09081,7633638.0
2006-08-08 21:45:00,1.09081,1.09101,1.09081,1.09101,4815590.0
2006-08-08 21:46:00,1.09102,1.09102,1.09083,1.09083,11055931.0
2006-08-08 21:47:00,1.0909,1.09096,1.09086,1.09086,1884009.0
2006-08-08 21:48:00,1.09079,1.09083,1.09077,1.09077,7445945.0
2006-08-08 21:49:00,1.09074,1.09074,1.09066,1.0907,6516321.0
2006-08-08 21:50:00,1.09064,1.09091,1.09057,1.09091,4637818.0
2006-08-08 21:51:00,1.09095,1.09102,1.09087,1.09096,4752436.0
2006-08-08 21:52:00,1.09096,1.09104,1.09082,1.09082,14626762.0
2006-08-08 21:53:00,1.09095,1.09097,1.09087,1.09087,1333372.0
2006-08-08 21:54:00,1.09092,1.09094,1.09092,1.09094,13968649.0
2006-08-08 21:55:00,1.09104,1.09104,1.09093,1.09093,11112705.0
2006-08-08 21:56:00,1.09093,1.09098,1.09087,1.09087,4836831.0
2006-08-08 21:57:00,1.09097,1.09116,1.09092,1.09116,6180433.0
2006-08-08 21:58:00,1.09128,1.0914,1.09114,1.09139,4116972.0
2006-08-08 21:59:00,1.09137,1.09137,1.09122,1.09122,1334959.0
2006-08-08 22:00:00,1.09112,1.09112,1.09091,1.09091,5764203.0
2006-08-08 22:01:00,1.09089,1.0909,1.09083,1.0909,1485568.0
2006-08-08 22:02:00,1.09089,1.09089,1.09082,1.09087,4667271.0
2006-08-08 22:03:00,1.09085,1.09085,1.09063,1.09063,4773624.0
2006-08-08 22:04:00,1.09059,1.09059,1.09047,1.09057,35168099.0
2006-08-08 22:05:00,1.09061,1.09064,1.09047,1.09062,6394248.0
2006-08-08 22:06:00,1.0906,1.09066,1.0906,1.09066,1758525.0
2006-08-08 22:07:00,1.09063,1.09077,1.09063,1.09077,4736629.0
2006-08-08 22:08:00,1.09082,1.09099,1.09082,1.09099,26458881.0
2006-08-08 22:09:00,1.091,1.09119,1.091,1.09119,2697178.0
2006-08-08 22:10:00,1.09128,1.09133,1.09128,1.09133,2182617.0
2006-08-08 22:11:00,1.09132,1.09132,1.09119,1.09119,6788764.0
2006-08-08 22:12:00,1.09106,1.09141,1.09106,1.0914,6192953.0
2006-08-08 22:13:00,1.09117,1.09124,1.09117,1.09124,1252111.0
2006-08-08 22:14:00,1.0912,1.0912,1.0909,1.09111,1925147.0
2006-08-08 22:15:00,1.09117,1.09119,1.09088,1.09119,1547039.0
2006-08-08 22:16:00,1.09121,1.0913,1.0912,1.0913,15794620.0
2006-08-08 22:17:00,1.09131,1.09131,1.09104,1.09104,5419896.0
2006-08-08 22:18:00,1.09119,1.09129,1.09119,1.09129,2609301.0
2006-08-08 22:19:00,1.09137,1.09146,1.09137,1.09146,3774058.0
2006-08-08 22:20:00,1.09148,1.09151,1.09144,1.09151,2635083.0
2006-08-08 22:21:00,1.09154,1.0916,1.09135,1.09135,8403845.0
2006-08-08 22:22:00,1.09129,1.09147,1.09129,1.09147,907375.0
2006-08-08 22:23:00,1.09142,1.09156,1.09142,1.09152,297281.0
2006-08-08 22:24:00,1.09157,1.09169,1.09156,1.09169,3430506.0
2006-08-08 22:25:00,1.09174,1.09177,1.09171,1.09177,1145461.0
2006-08-08 22:26:00,1.09167,1.09167,1.09155,1.09157,3625752.0
2006-08-08 22:27:00,1.09155,1.09164,1.09155,1.09164,3915531.0
2006-08-08 22:28:00,1.09162,1.09162,1.09152,1.09152,12437422.0
2006-08-08 22:29:00,1.09147,1.09147,1.09122,1.09137,6525026.0
2006-08-08 22:30:00,1.09135,1.09141,1.09131,1.09135,15273118.0
2006-08-08 22:32:00,1.09136,1.09156,1.0912,1.09136,5899759.0
2006-08-08 22:33:00,1.09135,1.09146,1.09135,1.09142,7559735.0
2006-08-08 22:34:00,1.09117,1.09136,1.09117,1.09128,9383182.0
2006-08-08 22:35:00,1.09126,1.09126,1.09097,1.09097,9642621.0
2006-08-08 22:36:00,1.09079,1.09082,1.09061,1.09061,2458922.0
2006-08-08 22:37:00,1.09054,1.09067,1.0905,1.09067,1271766.0
2006-08-08 22:38:00,1.0907,1.09073,1.0907,1.09073,1526755.0
2006-08-08 22:39:00,1.09073,1.09073,1.09066,1.09066,1552646.0
2006-08-08 22:40:00,1.09065,1.0908,1.09065,1.09069,4343441.0
2006-08-08 22:41:00,1.09097,1.09097,1.09084,1.09084,5239878.0
2006-08-08 22:42:00,1.09089,1.09098,1.09077,1.09077,1040501.0
2006-08-08 22:43:00,1.09092,1.09092,1.09061,1.09085,16981422.0
2006-08-08 22:44:00,1.09076,1.09098,1.09076,1.09098,646525.0
2006-08-08 22:45:00,1.09099,1.09108,1.09085,1.09101,13154179.0
2006-08-08 22:46:00,1.09096,1.09102,1.09077,1.09102,4304827.0
2006-08-08 22:47:00,1.09105,1.09105,1.09099,1.09099,788640.0
2006-08-08 22:48:00,1.09104,1.09104,1.0909,1.0909,875586.0
2006-08-08 22:49:00,1.09088,1.09092,1.0907,1.09092,8695285.0
2006-08-08 22:50:00,1.09082,1.09092,1.09082,1.09085,7738239.0
2006-08-08 22:51:00,1.09077,1.09092,1.09077,1.09092,4780512.0
2006-08-08 22:52:00,1.09097,1.09107,1.09097,1.09104,779386.0
2006-08-08 22:53:00,1.09101,1.09101,1.09098,1.09098,640378.0
2006-08-08 22:54:00,1.0909,1.0909,1.09083,1.09084,9044776.0
2006-08-08 22:55:00,1.09077,1.09082,1.09076,1.09076,5451708.0
2006-08-08 22:56:00,1.09078,1.09084,1.09074,1.09084,4916847.0
2006-08-08 22:57:00,1.09079,1.09079,1.0905,1.0905,7532599.0
2006-08-08 22:58:00,1.09047,1.09053,1.09036,1.09036,3031706.0
2006-08-08 22:59:00,1.09032,1.0904,1.09032,1.0904,870414.0
2006-08-08 23:24:00,1.09031,1.09053,1.09031,1.09053,3720675.0
2006-08-08 23:25:00,1.09059,1.09075,1.09059,1.09075,2682373.0
2006-08-08 23:26:00,1.09075,1.09075,1.09074,1.09074,1823931.0
2006-08-08 23:41:00,1.09078,1.09088,1.0905,1.09056,13298581.0
2006-08-08 23:42:00,1.09042,1.09049,1.09041,1.09049,1034532.0
2006-08-08 23:43:00,1.09047,1.09062,1.09047,1.09062,5182660.0
2006-08-08 23:45:00,1.09064,1.09069,1.09063,1.09069,1881677.0
2006-08-08 23:47:00,1.09071,1.09071,1.09053,1.09061,1360605.0
2006-08-08 23:48:00,1.09074,1.09085,1.09073,1.09073,4426065.0
2006-08-08 23:49:00,1.09063,1.09079,1.09057,1.09079,17239769.0
2006-08-08 23:50:00,1.09091,1.09103,1.09091,1.09103,673381.0
2006-08-08 23:51:00,1.09111,1.09126,1.0911,1.09126,1842069.0
2006-08-08 23:52:00,1.0913,1.09137,1.09118,1.09125,4651655.0
2006-08-08 23:53:00,1.09125,1.09128,1.09123,1.09128,2649115.0
2006-08-08 23:54:00,1.09125,1.09136,1.09125,1.09136,2710562.0
2006-08-08 23:55:00,1.09149,1.09149,1.09124,1.09131,17459026.0
2006-08-08 23:56:00,1.09139,1.09147,1.09116,1.09116,4538626.0
2006-08-08 23:57:00,1.09112,1.09134,1.09111,1.09134,7963710.0
2006-08-08 23:58:00,1.09131,1.09145,1.09131,1.09145,3119692.0
2006-08-08 23:59:00,1.09144,1.0916,1.09144,1.0915,13955718.0
2006-08-09 00:00:00,1.09149,1.0916,1.09131,1.0916,3020127.0
2006-08-09 00:01:00,1.09162,1.0918,1.09153,1.0918,10783511.0
2006-08-09 00:02:00,1.09178,1.09178,1.09153,1.09153,3947412.0
2006-08-09 00:03:00,1.09156,1.09161,1.09156,1.09161,18596104.0
2006-08-09 00:04:00,1.09153,1.09161,1.09138,1.09158,11832218.0
2006-08-09 00:05:00,1.09157,1.09157,1.09147,1.09152,2984488.0
2006-08-09 00:07:00,1.09153,1.09153,1.09142,1.09142,6820396.0
2006-08-09 00:08:00,1.0915,1.0915,1.09134,1.09134,4220196.0
2006-08-09 00:09:00,1.09129,1.09134,1.09129,1.09134,1885202.0
2006-08-09 00:10:00,1.09128,1.09154,1.09128,1.09154,9129542.0
2006-08-09 00:12:00,1.09153,1.0916,1.09153,1.09159,3265436.0
2006-08-09 00:13:00,1.09161,1.09163,1.09157,1.09162,1708181.0
2006-08-09 00:15:00,1.09154,1.09156,1.09145,1.09154,7407378.0
2006-08-09 00:16:00,1.0916,1.09172,1.09158,1.09169,5595026.0
2006-08-09 00:17:00,1.09175,1.09188,1.09175,1.09188,15242902.0
2006-08-09 00:18:00,1.09196,1.09196,1.09174,1.09183,6149569.0
2006-08-09 00:19:00,1.09175,1.09185,1.09175,1.09182,5167769.0
2006-08-09 00:20:00,1.09182,1.09186,1.09174,1.09186,2864117.0
2006-08-09 00:21:00,1.09186,1.09187,1.09175,1.09177,3900356.0
2006-08-09 00:22:00,1.09186,1.09186,1.09168,1.09182,29568569.0
2006-08-09 00:23:00,1.09187,1.09192,1.0916,1.0916,9389395.0
2006-08-09 00:24:00,1.09162,1.09167,1.09154,1.09167,717401.0
2006-08-09 00:25:00,1.09175,1.0918,1.09175,1.09175,2219127.0
2006-08-09 00:26:00,1.09178,1.09178,1.09173,1.09173,6922473.0
2006-08-09 00:27:00,1.09142,1.09159,1.09128,1.09158,5774089.0
2006-08-09 00:28:00,1.09156,1.09166,1.09149,1.09149,7340358.0
2006-08-09 00:29:00,1.09154,1.09163,1.09149,1.09163,12366338.0
2006-08-09 00:30:00,1.09172,1.09179,1.09151,1.09151,15170735.0
2006-08-09 00:31:00,1.09172,1.09172,1.09153,1.09153,1300439.0
2006-08-09 00:32:00,1.09153,1.09153,1.09145,1.09145,3195706.0
2006-08-09 00:33:00,1.09147,1.09156,1.09147,1.09152,5404650.0
2006-08-09 00:34:00,1.09148,1.09148,1.09133,1.09143,3510401.0
2006-08-09 00:35:00,1.09154,1.09164,1.09135,1.09164,8035598.0
2006-08-09 00:36:00,1.09167,1.09174,1.09167,1.09173,2635856.0
2006-08-09 00:37:00,1.09172,1.09172,1.09133,1.0916,9367318.0
2006-08-09 00:38:00,1.09152,1.0916,1.09152,1.09156,9354559.0
2006-08-09 00:39:00,1.09163,1.09179,1.09163,1.09179,10324890.0
2006-08-09 00:41:00,1.09179,1.09189,1.09179,1.09189,9565372.0
2006-08-09 00:42:00,1.09187,1.09187,1.09162,1.09162,27442698.0
2006-08-09 00:43:00,1.09165,1.09165,1.09138,1.09159,2808449.0
2006-08-09 00:44:00,1.09138,1.09166,1.09138,1.09166,5931861.0
2006-08-09 00:45:00,1.09163,1.09163,1.09141,1.09141,6322356.0
2006-08-09 00:46:00,1.09122,1.0915,1.09122,1.09141,6541703.0
2006-08-09 00:47:00,1.09141,1.0915,1.09122,1.0915,1795560.0
2006-08-09 00:48:00,1.09155,1.09185,1.09155,1.09185,9319538.0
2006-08-09 00:49:00,1.09191,1.09192,1.09191,1.09192,109984.0
2006-08-09 00:50:00,1.09202,1.09217,1.09202,1.09217,5906838.0
2006-08-09 00:51:00,1.09221,1.09249,1.09221,1.09249,5543573.0
2006-08-09 00:52:00,1.09254,1.09286,1.09254,1.09286,5106091.0
2006-08-09 00:53:00,1.09289,1.09316,1.09289,1.09316,11822765.0
2006-08-09 00:54:00,1.09322,1.09334,1.09322,1.09334,17245464.0
2006-08-09 00:55:00,1.09339,1.09377,1.09339,1.09377,14237727.0
2006-08-09 00:56:00,1.09377,1.09384,1.09377,1.09378,7698739.0
2006-08-09 00:57:00,1.09387,1.09401,1.09377,1.09401,12220850.0
2006-08-09 00:58:00,1.09403,1.0941,1.09378,1.0941,738286.0
2006-08-09 00:59:00,1.0941,1.09421,1.0941,1.09418,11419082.0
2006-08-09 01:00:00,1.09428,1.09438,1.09424,1.09424,15623907.0
2006-08-09 01:01:00,1.09442,1.09457,1.09428,1.09457,5340535.0
2006-08-09 01:02:00,1.09452,1.09466,1.09452,1.09466,2782729.0
2006-08-09 01:03:00,1.09467,1.09476,1.09467,1.09476,11998788.0
2006-08-09 01:04:00,1.09475,1.09475,1.09467,1.09467,96122.0
2006-08-09 01:05:00,1.09482,1.09488,1.09481,1.09488,1107622.0
2006-08-09 01:06:00,1.09485,1.09494,1.09485,1.09487,3529588.0
2006-08-09 01:07:00,1.09484,1.09496,1.09478,1.09496,25694785.0
2006-08-09 01:08:00,1.09509,1.09515,1.09488,1.09515,2131911.0
2006-08-09 01:09:00,1.0951,1.0951,1.0949,1.09495,7043837.0
2006-08-09 01:10:00,1.0949,1.09494,1.09484,1.09494,2681589.0
2006-08-09 01:11:00,1.09486,1.09492,1.09484,1.09484,6489623.0
2006-08-09 01:12:00,1.09469,1.0948,1.09465,1.0948,5981568.0
2006-08-09 01:13:00,1.0949,1.09502,1.09483,1.09483,6589757.0
2006-08-09 01:14:00,1.0947,1.09484,1.0946,1.09484,6340189.0
2006-08-09 01:15:00,1.09483,1.09483,1.09465,1.09478,10310093.0
2006-08-09 01:16:00,1.09479,1.09481,1.09469,1.09469,697629.0
2006-08-09 01:17:00,1.09462,1.09472,1.09462,1.09472,16161697.0
2006-08-09 01:18:00,1.09469,1.09469,1.09461,1.09461,1078536.0
2006-08-09 01:19:00,1.0945,1.09455,1.09448,1.09449,6883006.0
2006-08-09 01:20:00,1.09446,1.09446,1.09426,1.09426,4907151.0
2006-08-09 01:21:00,1.09421,1.09432,1.09421,1.09432,4148384.0
2006-08-09 01:22:00,1.09436,1.09448,1.09436,1.09441,8027553.0
2006-08-09 01:23:00,1.09445,1.09448,1.09445,1.09448,13438347.0
2006-08-09 01:24:00,1.09435,1.09435,1.0943,1.0943,56918.0
2006-08-09 01:25:00,1.09423,1.0943,1.09415,1.09415,3469808.0
2006-08-09 01:26:00,1.09406,1.09421,1.09406,1.09421,1096149.0
2006-08-09 01:27:00,1.09424,1.09429,1.0942,1.09429,15507194.0
2006-08-09 01:29:00,1.09429,1.09429,1.09405,1.09405,9484298.0
2006-08-09 01:30:00,1.094,1.094,1.09375,1.09379,4177361.0
2006-08-09 01:31:00,1.09388,1.09388,1.09381,1.09381,4407546.0
2006-08-09 01:32:00,1.09381,1.0939,1.09375,1.09375,8577516.0
2006-08-09 01:33:00,1.09374,1.09374,1.09359,1.0936,5180809.0
2006-08-09 01:34:00,1.09353,1.09361,1.09346,1.09361,9932710.0
2006-08-09 01:35:00,1.09342,1.09351,1.09342,1.0935,4627041.0
2006-08-09 01:36:00,1.09351,1.09351,1.09317,1.09317,14840368.0
2006-08-09 01:37:00,1.09345,1.0937,1.09345,1.0937,1936184.0
2006-08-09 01:38:00,1.09373,1.09383,1.09373,1.09383,2955700.0
2006-08-09 01:39:00,1.09373,1.09381,1.09373,1.09375,1958141.0
2006-08-09 01:40:00,1.09368,1.09368,1.09335,1.09335,7563106.0
2006-08-09 01:41:00,1.09336,1.09336,1.09329,1.09329,10457483.0
2006-08-09 01:42:00,1.09323,1.09323,1.09288,1.09309,2579155.0
2006-08-09 01:43:00,1.09303,1.09315,1.09303,1.09305,13346788.0
2006-08-09 01:44:00,1.09314,1.0933,1.09295,1.09295,6786387.0
2006-08-09 01:45:00,1.09322,1.09322,1.09309,1.09312,6852684.0
2006-08-09 01:47:00,1.09297,1.093,1.09294,1.09294,2162345.0
2006-08-09 01:48:00,1.09302,1.09302,1.09291,1.09291,5091529.0
2006-08-09 01:49:00,1.09293,1.093,1.09288,1.09299,16136818.0
2006-08-09 01:50:00,1.09195,1.09302,1.09195,1.09286,2386718.0
2006-08-09 01:51:00,1.09302,1.09306,1.09302,1.09306,2894001.0
2006-08-09 01:52:00,1.09308,1.09311,1.09306,1.09306,1031959.0
2006-08-09 01:53:00,1.09308,1.09318,1.09308,1.09318,610688.0
2006-08-09 01:54:00,1.09319,1.09326,1.09319,1.09322,2942807.0
2006-08-09 01:55:00,1.09328,1.09334,1.09307,1.09334,5334590.0
2006-08-09 01:56:00,1.09325,1.09335,1.09325,1.09335,1558212.0
2006-08-09 01:57:00,1.09337,1.09365,1.09337,1.09365,2181611.0
2006-08-09 01:58:00,1.09365,1.09391,1.09365,1.09372,6875880.0
2006-08-09 02:00:00,1.09381,1.09391,1.09369,1.09385,33118902.0
2006-08-09 02:01:00,1.09375,1.09379,1.09353,1.09353,7447879.0
2006-08-09 02:02:00,1.09365,1.09373,1.09365,1.09373,2400805.0
2006-08-09 02:03:00,1.09375,1.09385,1.09375,1.09385,1836074.0
2006-08-09 02:04:00,1.09383,1.09383,1.09344,1.09366,5006183.0
2006-08-09 02:05:00,1.09364,1.09369,1.09364,1.09366,3087940.0
2006-08-09 02:09:00,1.09356,1.09379,1.09289,1.09289,2508112.0
2006-08-09 02:10:00,1.09398,1.09414,1.09398,1.09414,14959505.0
2006-08-09 02:11:00,1.09421,1.09431,1.09421,1.09431,7559541.0
2006-08-09 02:12:00,1.09422,1.09437,1.09422,1.0943,2331118.0
2006-08-09 02:13:00,1.09438,1.09438,1.0943,1.09433,8199691.0
2006-08-09 02:14:00,1.09434,1.09436,1.09427,1.09435,6381715.0
2006-08-09 02:15:00,1.09412,1.09445,1.09412,1.0943,7148081.0
2006-08-09 02:16:00,1.09427,1.0944,1.09427,1.09438,13779463.0
2006-08-09 02:17:00,1.09441,1.09444,1.09414,1.09435,2499180.0
2006-08-09 02:18:00,1.09433,1.09446,1.0943,1.09446,11177300.0
2006-08-09 02:19:00,1.09444,1.09444,1.09425,1.09425,7823635.0
2006-08-09 02:20:00,1.09426,1.09441,1.09426,1.09433,2088461.0
2006-08-09 02:21:00,1.09441,1.09448,1.09441,1.09448,2784456.0
2006-08-09 02:22:00,1.09447,1.09449,1.09442,1.09444,2024027.0
2006-08-09 02:23:00,1.09419,1.09446,1.09419,1.09443,17316442.0
2006-08-09 02:24:00,1.09444,1.0945,1.09437,1.09437,4216752.0
2006-08-09 02:25:00,1.09459,1.09479,1.09459,1.09479,26826242.0
2006-08-09 02:26:00,1.09476,1.09489,1.09476,1.09476,5028615.0
2006-08-09 02:27:00,1.09481,1.09481,1.09471,1.0948,8844623.0
2006-08-09 02:28:00,1.09482,1.09498,1.09482,1.09498,4073517.0
2006-08-09 02:29:00,1.09493,1.09509,1.09491,1.09509,4250469.0
2006-08-09 02:30:00,1.09504,1.09504,1.09489,1.09489,9893906.0
2006-08-09 02:31:00,1.09488,1.09488,1.0948,1.09482,10372338.0
2006-08-09 02:34:00,1.09482,1.09482,1.09466,1.09466,2204931.0
2006-08-09 02:36:00,1.09463,1.09463,1.09451,1.09451,12847368.0
2006-08-09 02:37:00,1.09446,1.09451,1.09439,1.09439,7531245.0
2006-08-09 02:39:00,1.09447,1.09452,1.09441,1.09452,4643406.0
2006-08-09 02:40:00,1.09448,1.09448,1.09434,1.09434,7223978.0
2006-08-09 02:41:00,1.09451,1.09455,1.09451,1.09455,989301.0
2006-08-09 02:42:00,1.09458,1.09462,1.09457,1.09461,4352448.0
2006-08-09 02:43:00,1.09465,1.09468,1.09459,1.09467,717872.0
2006-08-09 02:45:00,1.09463,1.09463,1.09453,1.09453,6311785.0
2006-08-09 02:46:00,1.09456,1.09458,1.09453,1.09454,6344846.0
2006-08-09 02:47:00,1.09455,1.09475,1.09455,1.09475,3785514.0
2006-08-09 02:48:00,1.0949,1.09501,1.0949,1.09491,6609252.0
2006-08-09 02:49:00,1.09489,1.09489,1.09471,1.09471,616571.0
2006-08-09 02:50:00,1.09477,1.09477,1.09463,1.09463,5873007.0
2006-08-09 02:52:00,1.09456,1.09456,1.09445,1.09446,23369517.0
2006-08-09 02:53:00,1.09441,1.09442,1.0944,1.09442,3499584.0
2006-08-09 02:57:00,1.09441,1.09455,1.09441,1.09454,3901576.0
2006-08-09 02:58:00,1.09445,1.09445,1.09408,1.09435,5834739.0
2006-08-09 02:59:00,1.09436,1.09446,1.09436,1.09446,13266325.0
2006-08-09 03:00:00,1.09439,1.0945,1.09439,1.0945,11352106.0
2006-08-09 03:01:00,1.09461,1.09475,1.09442,1.09475,798234.0
2006-08-09 03:02:00,1.09475,1.09475,1.0946,1.09468,12650984.0
2006-08-09 03:03:00,1.09456,1.09469,1.09456,1.09466,7315411.0
2006-08-09 03:04:00,1.09473,1.09481,1.09445,1.09481,8031101.0
2006-08-09 03:05:00,1.09476,1.09476,1.09473,1.09473,18565468.0
2006-08-09 03:06:00,1.09471,1.09471,1.09456,1.09456,460168.0
2006-08-09 03:07:00,1.09456,1.09461,1.09452,1.09452,5340540.0
2006-08-09 03:08:00,1.09451,1.0946,1.09444,1.0946,6018427.0
2006-08-09 03:09:00,1.0946,1.0946,1.0945,1.09458,6399609.0
2006-08-09 03:11:00,1.09458,1.09467,1.09458,1.0946,9945084.0
2006-08-09 03:12:00,1.09453,1.09453,1.09419,1.09434,1743200.0
2006-08-09 03:13:00,1.09423,1.09423,1.09401,1.09401,31473106.0
2006-08-09 03:14:00,1.09424,1.09437,1.09424,1.09429,6112101.0
2006-08-09 03:15:00,1.09434,1.0944,1.09416,1.09416,6317209.0
2006-08-09 03:18:00,1.09434,1.09434,1.09428,1.09428,4944787.0
2006-08-09 03:19:00,1.0943,1.09433,1.09427,1.09431,12444498.0
2006-08-09 03:20:00,1.09435,1.09447,1.09435,1.09447,10324890.0
2006-08-09 03:21:00,1.09448,1.09448,1.09436,1.09436,508576.0
2006-08-09 03:22:00,1.09431,1.09462,1.09416,1.09462,9770856.0
2006-08-09 03:23:00,1.09468,1.09469,1.0946,1.0946,2464338.0
2006-08-09 03:24:00,1.09455,1.09455,1.09424,1.0945,8675879.0
2006-08-09 03:25:00,1.09444,1.09456,1.09444,1.09456,3160470.0
2006-08-09 03:26:00,1.09464,1.09464,1.0945,1.0945,5600093.0
2006-08-09 03:27:00,1.09448,1.09448,1.09439,1.09439,3409844.0
2006-08-09 03:30:00,1.09442,1.09448,1.09441,1.09444,12769865.0
2006-08-09 03:31:00,1.0944,1.09447,1.0944,1.09447,881242.0
2006-08-09 03:32:00,1.09447,1.09448,1.09421,1.09448,2506237.0
2006-08-09 03:33:00,1.0945,1.09465,1.0945,1.09464,4127594.0
2006-08-09 03:35:00,1.09468,1.09472,1.09461,1.09472,446355.0
2006-08-09 03:36:00,1.09458,1.09458,1.09445,1.09453,10010018.0
2006-08-09 03:37:00,1.09457,1.09458,1.09441,1.0945,27727465.0
2006-08-09 03:39:00,1.09448,1.09448,1.09442,1.09444,2898903.0
2006-08-09 03:40:00,1.09439,1.09439,1.09426,1.09426,4811703.0
2006-08-09 03:41:00,1.09431,1.0944,1.09418,1.0944,5835611.0
2006-08-09 03:42:00,1.09433,1.09449,1.09433,1.09449,16425541.0
2006-08-09 03:43:00,1.09451,1.09458,1.09446,1.09458,5637874.0
2006-08-09 03:44:00,1.09457,1.09458,1.09448,1.09448,7534715.0
2006-08-09 03:45:00,1.0946,1.09468,1.0946,1.09468,1660366.0
2006-08-09 03:47:00,1.09466,1.09472,1.09466,1.09471,3199525.0
2006-08-09 03:48:00,1.09478,1.09492,1.09475,1.09492,20377637.0
2006-08-09 03:49:00,1.0949,1.0949,1.09456,1.09456,10013756.0
2006-08-09 03:51:00,1.09457,1.09472,1.09457,1.09472,4207572.0
2006-08-09 03:52:00,1.09454,1.09461,1.09454,1.09458,6994561.0
2006-08-09 03:53:00,1.09463,1.09474,1.09462,1.09474,3332547.0
2006-08-09 03:54:00,1.09479,1.09492,1.09479,1.09489,3220209.0
2006-08-09 03:55:00,1.09483,1.09483,1.09457,1.0947,12243602.0
2006-08-09 03:56:00,1.09478,1.09479,1.09473,1.09479,20507392.0
2006-08-09 03:57:00,1.09476,1.09476,1.09475,1.09475,1602905.0
2006-08-09 03:58:00,1.09474,1.09502,1.09474,1.09502,36021988.0
2006-08-09 03:59:00,1.09473,1.09496,1.09473,1.09496,240238.0
2006-08-09 04:00:00,1.09506,1.09528,1.09506,1.09513,22278386.0
2006-08-09 04:02:00,1.09511,1.09511,1.09498,1.09498,7602588.0
2006-08-09 04:03:00,1.09495,1.09495,1.09472,1.09472,4303239.0
2006-08-09 04:04:00,1.09479,1.0949,1.09479,1.09484,17842643.0
2006-08-09 04:05:00,1.09483,1.09483,1.09479,1.0948,3236702.0
2006-08-09 04:06:00,1.09484,1.09506,1.09484,1.09506,26149928.0
2006-08-09 04:07:00,1.09493,1.09493,1.0947,1.09481,4562681.0
2006-08-09 04:09:00,1.09481,1.09481,1.09478,1.09478,711217.0
2006-08-09 04:10:00,1.09476,1.09476,1.09457,1.09459,16591059.0
2006-08-09 04:12:00,1.09464,1.09474,1.0944,1.09474,1388039.0
2006-08-09 04:13:00,1.09462,1.09467,1.09443,1.09443,20534782.0
2006-08-09 04:14:00,1.09443,1.09443,1.09428,1.09428,1881677.0
2006-08-09 04:15:00,1.09429,1.09434,1.09429,1.09433,4697098.0
2006-08-09 04:16:00,1.09432,1.09435,1.09432,1.09432,5198776.0
2006-08-09 04:17:00,1.09436,1.09443,1.09431,1.09431,1118292.0
2006-08-09 04:18:00,1.09438,1.09451,1.09431,1.09443,13250878.0
2006-08-09 04:21:00,1.09445,1.09448,1.09445,1.09448,995184.0
2006-08-09 04:23:00,1.09447,1.09479,1.09447,1.09479,40416627.0
2006-08-09 04:25:00,1.09478,1.09478,1.09466,1.09466,28533023.0
2006-08-09 04:27:00,1.09461,1.09461,1.09445,1.09449,2380499.0
2006-08-09 04:28:00,1.0945,1.0945,1.09421,1.09436,2421645.0
2006-08-09 04:29:00,1.09431,1.09431,1.09427,1.09428,6958409.0
2006-08-09 04:31:00,1.0942,1.0942,1.09406,1.09416,1529941.0
2006-08-09 04:32:00,1.09416,1.09418,1.09411,1.09418,17365990.0
2006-08-09 04:33:00,1.09417,1.09425,1.09417,1.09425,2008513.0
2006-08-09 04:35:00,1.09431,1.09441,1.09431,1.09433,3568308.0
2006-08-09 04:39:00,1.09439,1.0945,1.09439,1.0945,1641200.0
2006-08-09 04:40:00,1.09452,1.0947,1.09452,1.09466,21303976.0
2006-08-09 04:41:00,1.09464,1.09464,1.09462,1.09462,30717503.0
2006-08-09 04:42:00,1.0946,1.0946,1.09452,1.09452,795230.0
2006-08-09 04:43:00,1.09447,1.09451,1.09444,1.09444,1240479.0
2006-08-09 04:45:00,1.09445,1.09445,1.09431,1.09431,2567656.0
2006-08-09 04:47:00,1.09432,1.09432,1.09431,1.09431,408470.0
2006-08-09 04:51:00,1.09434,1.0944,1.09434,1.0944,1429995.0
2006-08-09 04:52:00,1.09436,1.09449,1.09436,1.09449,567488.0
2006-08-09 04:54:00,1.09449,1.09453,1.09448,1.09448,4470959.0
2006-08-09 04:55:00,1.09456,1.09466,1.09454,1.09454,1019804.0
2006-08-09 04:56:00,1.09462,1.09465,1.09455,1.09465,6197330.0
2006-08-09 04:57:00,1.09464,1.09471,1.09464,1.09471,462730.0
2006-08-09 04:59:00,1.0947,1.09492,1.0947,1.09492,4969553.0
2006-08-09 05:00:00,1.09487,1.09512,1.09487,1.09495,18855748.0
2006-08-09 05:01:00,1.09508,1.09508,1.09496,1.09496,2768934.0
2006-08-09 05:02:00,1.09494,1.09494,1.09488,1.09488,8368625.0
2006-08-09 05:03:00,1.09491,1.09491,1.09474,1.09477,4531240.0
2006-08-09 05:04:00,1.09473,1.09473,1.09453,1.09453,5659409.0
2006-08-09 05:05:00,1.09456,1.09456,1.09435,1.09438,9414777.0
2006-08-09 05:07:00,1.09445,1.09454,1.09435,1.09435,762087.0
2006-08-09 05:08:00,1.0943,1.0943,1.09421,1.0943,4505667.0
2006-08-09 05:09:00,1.09446,1.09457,1.09446,1.09447,7113005.0
2006-08-09 05:10:00,1.09456,1.09456,1.09428,1.09438,9042518.0
2006-08-09 05:15:00,1.09441,1.09441,1.09428,1.09428,639743.0
2006-08-09 05:16:00,1.09441,1.09448,1.09416,1.09448,12767678.0
2006-08-09 05:22:00,1.09449,1.09453,1.09435,1.09452,5090419.0
2006-08-09 05:24:00,1.09451,1.09465,1.09451,1.09465,4011439.0
2006-08-09 05:26:00,1.09466,1.09466,1.09459,1.09459,4002731.0
2006-08-09 05:27:00,1.09457,1.09457,1.09424,1.09448,5968999.0
2006-08-09 05:28:00,1.09445,1.09445,1.09444,1.09444,286983.0
2006-08-09 05:29:00,1.09439,1.0944,1.09425,1.09427,15114417.0
2006-08-09 05:30:00,1.09427,1.09427,1.09408,1.09416,5964374.0
2006-08-09 05:31:00,1.09406,1.09412,1.09404,1.09404,11333535.0
2006-08-09 05:32:00,1.09404,1.09404,1.09393,1.09393,3632556.0
2006-08-09 05:33:00,1.09391,1.09392,1.09383,1.09383,3398399.0
2006-08-09 05:34:00,1.09379,1.09379,1.09373,1.09376,3451774.0
2006-08-09 05:35:00,1.09371,1.09371,1.09358,1.09359,2417898.0
2006-08-09 05:37:00,1.09357,1.09357,1.09351,1.09351,1006964.0
2006-08-09 05:39:00,1.09351,1.09351,1.09343,1.09344,2679837.0
2006-08-09 05:40:00,1.09342,1.09342,1.09329,1.09329,3990755.0
2006-08-09 05:41:00,1.09329,1.0933,1.09329,1.0933,2478910.0
2006-08-09 05:42:00,1.09318,1.09324,1.09313,1.09313,5776909.0
2006-08-09 05:43:00,1.09301,1.09303,1.09297,1.09303,32135503.0
2006-08-09 05:44:00,1.09299,1.09301,1.09268,1.09301,1586869.0
2006-08-09 05:45:00,1.09301,1.09302,1.09279,1.09301,2116942.0
2006-08-09 05:46:00,1.09302,1.09302,1.09291,1.09291,1214934.0
2006-08-09 05:47:00,1.09311,1.09313,1.09311,1.09313,202616.0
2006-08-09 05:48:00,1.0931,1.09311,1.09307,1.09307,295166.0
2006-08-09 05:50:00,1.09299,1.09299,1.09277,1.09277,2912091.0
2006-08-09 05:51:00,1.09281,1.09287,1.09281,1.09287,28307351.0
2006-08-09 05:53:00,1.09287,1.09289,1.09287,1.09289,1827039.0
2006-08-09 05:54:00,1.09288,1.09288,1.09278,1.09278,4826983.0
2006-08-09 05:55:00,1.09282,1.09288,1.09282,1.09288,22535412.0
2006-08-09 05:56:00,1.09293,1.09297,1.09293,1.09297,2269550.0
2006-08-09 05:57:00,1.09297,1.09299,1.0929,1.09299,4508134.0
2006-08-09 05:59:00,1.09298,1.09298,1.09292,1.09292,5357563.0
2006-08-09 06:01:00,1.09294,1.09297,1.09274,1.09293,4477403.0
2006-08-09 06:02:00,1.09291,1.09316,1.09284,1.09316,6849643.0
2006-08-09 06:03:00,1.09315,1.09327,1.09315,1.09318,5171974.0
2006-08-09 06:04:00,1.09314,1.09321,1.09307,1.09321,12244055.0
2006-08-09 06:05:00,1.09318,1.09329,1.09318,1.09328,12167748.0
2006-08-09 06:06:00,1.09333,1.09335,1.09327,1.09327,1286791.0
2006-08-09 06:08:00,1.09317,1.09326,1.09317,1.09325,2769277.0
2006-08-09 06:10:00,1.09328,1.09328,1.09322,1.09322,6626992.0
2006-08-09 06:11:00,1.09315,1.09315,1.09307,1.09307,2967026.0
2006-08-09 06:12:00,1.09301,1.09301,1.09286,1.09294,912763.0
2006-08-09 06:13:00,1.09293,1.09306,1.09293,1.09306,5405715.0
2006-08-09 06:14:00,1.09298,1.0932,1.09298,1.0932,4610082.0
2006-08-09 06:18:00,1.09317,1.0933,1.09302,1.09302,4898166.0
2006-08-09 06:19:00,1.09332,1.09342,1.09331,1.09342,4996627.0
2006-08-09 06:21:00,1.09342,1.09343,1.09331,1.09331,15391815.0
2006-08-09 06:24:00,1.09328,1.09329,1.09317,1.09323,19603710.0
2006-08-09 06:25:00,1.09323,1.09337,1.09323,1.09337,2482493.0
2006-08-09 06:26:00,1.09332,1.09363,1.09332,1.09363,2345556.0
2006-08-09 06:27:00,1.09362,1.09362,1.0936,1.09361,4208765.0
2006-08-09 06:28:00,1.09359,1.09359,1.09249,1.09249,6089680.0
2006-08-09 06:30:00,1.09352,1.0937,1.09352,1.09367,8883797.0
2006-08-09 06:34:00,1.09363,1.09363,1.0935,1.0935,12824678.0
2006-08-09 06:35:00,1.09344,1.09347,1.09335,1.09335,12360293.0
2006-08-09 06:36:00,1.09333,1.09333,1.09309,1.09309,6062622.0
2006-08-09 06:37:00,1.09313,1.09316,1.09288,1.09314,2232856.0
2006-08-09 06:39:00,1.09319,1.09324,1.09319,1.09324,1575084.0
2006-08-09 06:40:00,1.09323,1.09324,1.09319,1.09319,2753023.0
2006-08-09 06:42:00,1.0932,1.09335,1.0932,1.09335,3165096.0
2006-08-09 06:43:00,1.0934,1.09344,1.0932,1.09336,3228807.0
2006-08-09 06:44:00,1.09336,1.09336,1.09325,1.09325,1005268.0
2006-08-09 06:45:00,1.09336,1.09353,1.09323,1.09347,3522251.0
2006-08-09 06:46:00,1.09354,1.09354,1.09348,1.09354,3773773.0
2006-08-09 06:47:00,1.09359,1.09367,1.09351,1.09361,2325198.0
2006-08-09 06:48:00,1.09346,1.09385,1.09346,1.09385,4491777.0
2006-08-09 06:49:00,1.09385,1.09385,1.09371,1.09371,1264472.0
2006-08-09 06:50:00,1.09381,1.09381,1.09361,1.09361,25595751.0
2006-08-09 06:51:00,1.09359,1.0936,1.09354,1.09354,17513004.0
2006-08-09 06:52:00,1.09349,1.09349,1.09319,1.09319,5157623.0
2006-08-09 06:53:00,1.09332,1.09337,1.09329,1.09329,6974777.0
2006-08-09 06:54:00,1.09328,1.09328,1.09323,1.09323,1842758.0
2006-08-09 06:55:00,1.09321,1.09321,1.09293,1.09313,8793099.0
2006-08-09 06:56:00,1.09314,1.09314,1.09295,1.09295,3012485.0
2006-08-09 06:58:00,1.09296,1.09296,1.09287,1.09296,7110507.0
2006-08-09 06:59:00,1.09296,1.09296,1.09285,1.09289,23227717.0
2006-08-09 07:00:00,1.0928,1.0928,1.09265,1.09266,26781338.0
2006-08-09 07:01:00,1.09269,1.09287,1.09269,1.09287,17170223.0
2006-08-09 07:02:00,1.09304,1.09317,1.09292,1.09317,12649553.0
2006-08-09 07:03:00,1.09321,1.09329,1.09315,1.09329,3043338.0
2006-08-09 07:04:00,1.09331,1.09331,1.0931,1.09319,747774.0
2006-08-09 07:05:00,1.09322,1.09333,1.09322,1.09333,5924455.0
2006-08-09 07:06:00,1.09333,1.09333,1.093,1.09322,5084960.0
2006-08-09 07:07:00,1.09322,1.09322,1.09271,1.09275,6829379.0
2006-08-09 07:08:00,1.09276,1.09276,1.09252,1.09271,2813889.0
2006-08-09 07:09:00,1.09274,1.09297,1.09274,1.09297,2490376.0
2006-08-09 07:10:00,1.09299,1.093,1.09274,1.09274,4344474.0
2006-08-09 07:11:00,1.09303,1.09317,1.09281,1.09317,10725581.0
2006-08-09 07:12:00,1.09317,1.09328,1.09317,1.09319,14321982.0
2006-08-09 07:13:00,1.09309,1.09309,1.09299,1.09304,4809418.0
2006-08-09 07:14:00,1.09307,1.09308,1.09299,1.09299,15108730.0
2006-08-09 07:15:00,1.09295,1.09295,1.09279,1.09289,2590916.0
2006-08-09 07:16:00,1.09287,1.09287,1.09275,1.09287,8436094.0
2006-08-09 07:17:00,1.09283,1.09283,1.09275,1.09279,11406433.0
2006-08-09 07:18:00,1.09279,1.0929,1.09276,1.09276,3544465.0
2006-08-09 07:19:00,1.09277,1.09277,1.09269,1.09272,16821525.0
2006-08-09 07:20:00,1.09273,1.09276,1.09268,1.09276,9822125.0
2006-08-09 07:21:00,1.09281,1.09285,1.09277,1.09284,11464782.0
2006-08-09 07:23:00,1.0929,1.0929,1.09261,1.09266,5297936.0
2006-08-09 07:24:00,1.09276,1.09302,1.09273,1.09302,11487016.0
2006-08-09 07:25:00,1.09308,1.09322,1.09301,1.09322,6048666.0
2006-08-09 07:26:00,1.09333,1.09343,1.09329,1.09331,5088482.0
2006-08-09 07:27:00,1.09329,1.09329,1.09325,1.09325,4024658.0
2006-08-09 07:28:00,1.09325,1.09325,1.09316,1.09321,7453542.0
2006-08-09 07:29:00,1.09314,1.09315,1.09306,1.09309,32835110.0
2006-08-09 07:30:00,1.0931,1.09318,1.09307,1.09309,7630023.0
2006-08-09 07:32:00,1.09305,1.09305,1.09291,1.09291,11565503.0
2006-08-09 07:33:00,1.09293,1.09299,1.09293,1.09299,3559024.0
2006-08-09 07:34:00,1.09302,1.09305,1.09196,1.09305,1838654.0
2006-08-09 07:35:00,1.09302,1.09315,1.09302,1.09314,25711280.0
2006-08-09 07:36:00,1.09315,1.09315,1.09293,1.09295,4410938.0
2006-08-09 07:37:00,1.09297,1.09297,1.09273,1.09297,14295647.0
2006-08-09 07:38:00,1.09293,1.09293,1.09288,1.0929,8671908.0
2006-08-09 07:40:00,1.09267,1.09301,1.09267,1.09301,450157.0
2006-08-09 07:41:00,1.09285,1.09298,1.09285,1.09293,705302.0
2006-08-09 07:42:00,1.09288,1.093,1.09288,1.093,1789307.0
2006-08-09 07:43:00,1.09297,1.09308,1.09297,1.09308,4065958.0
2006-08-09 07:44:00,1.09309,1.09316,1.09306,1.09312,2019512.0
2006-08-09 07:45:00,1.0933,1.0933,1.09313,1.09313,2967843.0
2006-08-09 07:46:00,1.09298,1.093,1.09273,1.093,10002553.0
2006-08-09 07:47:00,1.09292,1.09295,1.09292,1.09295,2974807.0
2006-08-09 07:48:00,1.09284,1.09284,1.0927,1.09273,18851660.0
2006-08-09 07:49:00,1.09276,1.09281,1.09274,1.09278,16628676.0
2006-08-09 07:50:00,1.09275,1.09275,1.09257,1.09261,22305035.0
2006-08-09 07:51:00,1.09245,1.09266,1.09245,1.09266,10088561.0
2006-08-09 07:52:00,1.09264,1.09264,1.09257,1.09257,5042014.0
2006-08-09 07:53:00,1.09252,1.09252,1.09215,1.09223,1450036.0
2006-08-09 07:54:00,1.09237,1.09247,1.09237,1.09246,1067488.0
2006-08-09 07:55:00,1.09237,1.09237,1.09223,1.09232,3425684.0
2006-08-09 07:57:00,1.09229,1.0923,1.09213,1.09213,7508913.0
2006-08-09 07:58:00,1.09206,1.09213,1.0917,1.0917,14519642.0
2006-08-09 07:59:00,1.092,1.09206,1.09196,1.09206,10498284.0
2006-08-09 08:00:00,1.09207,1.09209,1.092,1.09209,14134672.0
2006-08-09 08:01:00,1.09207,1.09207,1.09171,1.09171,14912381.0
2006-08-09 08:02:00,1.09175,1.09206,1.09175,1.09206,2815154.0
2006-08-09 08:03:00,1.09216,1.09247,1.09216,1.09247,20297328.0
2006-08-09 08:04:00,1.09251,1.09275,1.09241,1.09275,3315479.0
2006-08-09 08:05:00,1.09275,1.09275,1.09267,1.09267,2651245.0
2006-08-09 08:06:00,1.0925,1.09279,1.0925,1.09267,30087891.0
2006-08-09 08:07:00,1.09283,1.09292,1.09271,1.09271,8256126.0
2006-08-09 08:08:00,1.09264,1.09264,1.09245,1.09249,3317933.0
2006-08-09 08:09:00,1.09225,1.09257,1.09225,1.09246,4924176.0
2006-08-09 08:10:00,1.09216,1.09247,1.09216,1.09238,11082909.0
2006-08-09 08:11:00,1.09236,1.09241,1.09229,1.09238,6187148.0
2006-08-09 08:12:00,1.09239,1.09239,1.09226,1.09234,11339335.0
2006-08-09 08:13:00,1.09229,1.09229,1.09208,1.09208,2989945.0
2006-08-09 08:14:00,1.09201,1.09201,1.09177,1.0918,8399246.0
2006-08-09 08:15:00,1.09179,1.09223,1.09179,1.09223,3312701.0
2006-08-09 08:16:00,1.09231,1.09241,1.09231,1.09234,12642107.0
2006-08-09 08:17:00,1.09247,1.09248,1.09147,1.09232,6912600.0
2006-08-09 08:18:00,1.0923,1.0923,1.09214,1.09214,5934617.0
2006-08-09 08:19:00,1.09217,1.09224,1.09189,1.09219,12919606.0
2006-08-09 08:20:00,1.09226,1.09232,1.09224,1.09227,9428446.0
2006-08-09 08:21:00,1.09227,1.09227,1.09209,1.0922,28491367.0
2006-08-09 08:22:00,1.09216,1.09216,1.09197,1.09197,4498112.0
2006-08-09 08:23:00,1.09191,1.09196,1.09181,1.09181,6643694.0
2006-08-09 08:24:00,1.09183,1.09185,1.09168,1.09168,3604037.0
2006-08-09 08:25:00,1.09173,1.09185,1.09169,1.09176,11199893.0
2006-08-09 08:26:00,1.09172,1.09177,1.09143,1.0917,6618044.0
2006-08-09 08:27:00,1.09169,1.09169,1.09154,1.09161,7388660.0
2006-08-09 08:28:00,1.09166,1.09174,1.09166,1.0917,11589653.0
2006-08-09 08:29:00,1.09169,1.09169,1.09146,1.09146,1750430.0
2006-08-09 08:30:00,1.09125,1.09134,1.09119,1.09134,7045434.0
2006-08-09 08:31:00,1.09136,1.09144,1.09136,1.09144,13294522.0
2006-08-09 08:32:00,1.0915,1.09175,1.09139,1.09168,8633353.0
2006-08-09 08:33:00,1.09164,1.09164,1.09144,1.09144,9319828.0
2006-08-09 08:34:00,1.09132,1.09132,1.09125,1.09125,6100987.0
2006-08-09 08:35:00,1.09129,1.09129,1.09106,1.09117,9262549.0
2006-08-09 08:36:00,1.09116,1.0914,1.09116,1.0914,4246727.0
2006-08-09 08:37:00,1.09146,1.09157,1.09146,1.09157,133738.0
2006-08-09 08:38:00,1.09157,1.09157,1.09141,1.09141,10252909.0
2006-08-09 08:39:00,1.09136,1.09138,1.09133,1.09136,3181753.0
2006-08-09 08:40:00,1.0914,1.09145,1.09135,1.09145,19805736.0
2006-08-09 08:41:00,1.09148,1.09157,1.09129,1.09151,5588773.0
2006-08-09 08:42:00,1.09147,1.09147,1.09138,1.09145,6264793.0
2006-08-09 08:43:00,1.09152,1.09161,1.09136,1.09161,11027754.0
2006-08-09 08:44:00,1.09171,1.09181,1.0916,1.09181,7366814.0
2006-08-09 08:45:00,1.0919,1.09198,1.0919,1.09194,19124242.0
2006-08-09 08:46:00,1.09195,1.09212,1.09195,1.09208,17835499.0
2006-08-09 08:47:00,1.09213,1.09213,1.09201,1.09202,25417539.0
2006-08-09 08:48:00,1.09203,1.09215,1.09203,1.09215,854722.0
2006-08-09 08:49:00,1.09213,1.09224,1.09213,1.09215,4920103.0
2006-08-09 08:50:00,1.09223,1.09231,1.09223,1.09227,5903446.0
2006-08-09 08:51:00,1.09236,1.09244,1.09233,1.09244,2646812.0
2006-08-09 08:52:00,1.09246,1.09253,1.09142,1.09142,4582428.0
2006-08-09 08:53:00,1.09237,1.0924,1.09223,1.09223,5142955.0
2006-08-09 08:54:00,1.09216,1.09218,1.09206,1.09206,11672304.0
2006-08-09 08:55:00,1.09224,1.09228,1.09224,1.09228,2969163.0
2006-08-09 08:56:00,1.09228,1.09242,1.09212,1.09242,3267429.0
2006-08-09 08:57:00,1.09242,1.09262,1.09242,1.09258,1371933.0
2006-08-09 08:58:00,1.09257,1.09261,1.09254,1.09261,6357019.0
2006-08-09 08:59:00,1.09259,1.09263,1.09234,1.09234,12076619.0
2006-08-09 09:00:00,1.09226,1.09227,1.09222,1.09224,34319672.0
2006-08-09 09:01:00,1.09227,1.09233,1.09214,1.09215,3124511.0
2006-08-09 09:02:00,1.09197,1.09202,1.09197,1.09202,4740077.0
2006-08-09 09:03:00,1.09205,1.09205,1.09192,1.09203,4002557.0
2006-08-09 09:04:00,1.09208,1.09222,1.09208,1.09222,1525318.0
2006-08-09 09:05:00,1.0922,1.0922,1.09211,1.09211,3881696.0
2006-08-09 09:06:00,1.09211,1.09216,1.09209,1.09209,1509123.0
2006-08-09 09:07:00,1.09213,1.09213,1.09184,1.09184,5181213.0
2006-08-09 09:08:00,1.09187,1.09203,1.09181,1.09203,8537823.0
2006-08-09 09:09:00,1.09203,1.09215,1.09203,1.09215,9531804.0
2006-08-09 09:10:00,1.09213,1.09213,1.09202,1.09207,14743449.0
2006-08-09 09:11:00,1.09205,1.09205,1.09195,1.09195,7926897.0
2006-08-09 09:12:00,1.09191,1.09191,1.0917,1.0917,5648556.0
2006-08-09 09:13:00,1.09179,1.0918,1.09175,1.0918,3065552.0
2006-08-09 09:14:00,1.09183,1.09193,1.09183,1.09193,11766494.0
2006-08-09 09:15:00,1.09195,1.09199,1.09192,1.09194,12480599.0
2006-08-09 09:16:00,1.09191,1.09192,1.09184,1.09184,16287742.0
2006-08-09 09:17:00,1.09184,1.09184,1.0918,1.0918,5047218.0
2006-08-09 09:18:00,1.09166,1.09182,1.09159,1.09182,21485067.0
2006-08-09 09:19:00,1.09185,1.09201,1.09185,1.09201,14018986.0
2006-08-09 09:20:00,1.09201,1.0921,1.09201,1.09205,26360217.0
2006-08-09 09:21:00,1.09208,1.09219,1.09208,1.09215,17032829.0
2006-08-09 09:22:00,1.09207,1.0922,1.09207,1.0922,16197283.0
2006-08-09 09:23:00,1.09217,1.09231,1.09217,1.09219,2495711.0
2006-08-09 09:24:00,1.0923,1.0923,1.09219,1.09223,7470036.0
2006-08-09 09:25:00,1.09204,1.09228,1.09204,1.09227,3847128.0
2006-08-09 09:26:00,1.09228,1.09236,1.09211,1.09231,31801533.0
2006-08-09 09:27:00,1.09229,1.09229,1.09207,1.09214,9107400.0
2006-08-09 09:28:00,1.09214,1.09214,1.09162,1.09162,14667876.0
2006-08-09 09:29:00,1.09147,1.09147,1.09117,1.09117,33916629.0
2006-08-09 09:30:00,1.09083,1.09144,1.09083,1.09144,6747248.0
2006-08-09 09:31:00,1.09145,1.09152,1.09145,1.09152,6873637.0
2006-08-09 09:32:00,1.09155,1.09169,1.09155,1.09169,51922661.0
2006-08-09 09:33:00,1.0917,1.0917,1.09156,1.09156,3934109.0
2006-08-09 09:34:00,1.09151,1.09151,1.0912,1.0914,11676105.0
2006-08-09 09:35:00,1.09136,1.09138,1.09136,1.09138,7193559.0
2006-08-09 09:36:00,1.09155,1.0919,1.09155,1.0919,6039607.0
2006-08-09 09:37:00,1.09203,1.09205,1.09188,1.09188,3224629.0
2006-08-09 09:38:00,1.0918,1.0918,1.09164,1.09174,1863802.0
2006-08-09 09:39:00,1.09177,1.09182,1.09176,1.09182,7006900.0
2006-08-09 09:40:00,1.09189,1.09195,1.09168,1.09195,7302246.0
2006-08-09 09:41:00,1.09193,1.09193,1.09165,1.0919,6867446.0
2006-08-09 09:42:00,1.09193,1.09204,1.0917,1.09204,6047006.0
2006-08-09 09:43:00,1.09207,1.09236,1.09194,1.09236,9487333.0
2006-08-09 09:44:00,1.09234,1.09234,1.09231,1.09231,2168330.0
2006-08-09 09:45:00,1.09229,1.09229,1.09218,1.09218,11819513.0
2006-08-09 09:46:00,1.09223,1.09229,1.09223,1.09229,3430119.0
2006-08-09 09:47:00,1.09229,1.09229,1.09218,1.09229,961414.0
2006-08-09 09:48:00,1.09226,1.09238,1.09226,1.09238,1854625.0
2006-08-09 09:49:00,1.09244,1.09244,1.09209,1.09224,16456805.0
2006-08-09 09:50:00,1.09221,1.09223,1.09217,1.09222,11888093.0
2006-08-09 09:51:00,1.09221,1.09221,1.09188,1.09188,4908947.0
2006-08-09 09:52:00,1.09211,1.09211,1.09209,1.09209,1641397.0
2006-08-09 09:53:00,1.09214,1.0922,1.09187,1.0922,23589514.0
2006-08-09 09:54:00,1.09225,1.09241,1.09225,1.09235,15779832.0
2006-08-09 09:55:00,1.09231,1.09233,1.09225,1.09231,2813131.0
2006-08-09 09:56:00,1.09234,1.0925,1.09234,1.09245,6930434.0
2006-08-09 09:57:00,1.09241,1.09247,1.09149,1.09247,2964351.0
2006-08-09 09:58:00,1.09248,1.09253,1.09219,1.09246,7531308.0
2006-08-09 09:59:00,1.09243,1.09249,1.09243,1.09249,5131067.0
2006-08-09 10:00:00,1.09249,1.09249,1.09237,1.09243,4462701.0
2006-08-09 10:01:00,1.09239,1.09239,1.09232,1.09234,12340207.0
2006-08-09 10:02:00,1.09236,1.09258,1.09236,1.09258,15573773.0
2006-08-09 10:03:00,1.09257,1.09258,1.09232,1.09235,10778085.0
2006-08-09 10:04:00,1.09235,1.09235,1.0922,1.09226,3724595.0
2006-08-09 10:05:00,1.09224,1.09224,1.09208,1.09214,3907439.0
2006-08-09 10:06:00,1.09212,1.09212,1.09198,1.09198,5747751.0
2006-08-09 10:07:00,1.09193,1.09194,1.09179,1.09179,7703444.0
2006-08-09 10:08:00,1.0918,1.0918,1.09155,1.0916,4449778.0
2006-08-09 10:09:00,1.09161,1.09162,1.09151,1.09151,8049760.0
2006-08-09 10:10:00,1.09148,1.09148,1.09132,1.09132,1492931.0
2006-08-09 10:11:00,1.09124,1.09124,1.09109,1.09109,4700713.0
2006-08-09 10:12:00,1.09111,1.09114,1.09107,1.09107,3561978.0
2006-08-09 10:13:00,1.09111,1.09116,1.09102,1.09116,21235893.0
2006-08-09 10:14:00,1.09117,1.09117,1.09096,1.09096,3037406.0
2006-08-09 10:15:00,1.09098,1.09115,1.09095,1.09095,22705520.0
2006-08-09 10:16:00,1.09095,1.09096,1.09089,1.09095,5885569.0
2006-08-09 10:17:00,1.09096,1.09097,1.09087,1.09097,7884227.0
2006-08-09 10:18:00,1.09088,1.09088,1.09074,1.09074,2690094.0
2006-08-09 10:19:00,1.09078,1.09078,1.09059,1.09066,16872003.0
2006-08-09 10:20:00,1.09076,1.09099,1.09059,1.09099,4246300.0
2006-08-09 10:21:00,1.09106,1.09106,1.09095,1.09099,5619754.0
2006-08-09 10:22:00,1.09103,1.09103,1.0908,1.09096,9776218.0
2006-08-09 10:23:00,1.09094,1.09094,1.09081,1.09094,3058807.0
2006-08-09 10:24:00,1.09092,1.09097,1.09092,1.09097,3829859.0
2006-08-09 10:25:00,1.09096,1.09096,1.09086,1.09093,14720823.0
2006-08-09 10:26:00,1.09098,1.09105,1.09097,1.09099,7679435.0
2006-08-09 10:27:00,1.09097,1.09112,1.09097,1.09112,4121884.0
2006-08-09 10:28:00,1.09115,1.0914,1.09115,1.0914,6145976.0
2006-08-09 10:29:00,1.09138,1.0914,1.09131,1.0914,9715060.0
2006-08-09 10:30:00,1.09143,1.09151,1.09143,1.09151,4992058.0
2006-08-09 10:31:00,1.09152,1.09152,1.09127,1.09132,12912963.0
2006-08-09 10:32:00,1.0913,1.09149,1.0913,1.09143,1642014.0
2006-08-09 10:33:00,1.09137,1.09137,1.09106,1.09137,5090065.0
2006-08-09 10:34:00,1.09145,1.09168,1.09145,1.09168,10483877.0
2006-08-09 10:35:00,1.09167,1.09176,1.09167,1.09176,7370970.0
2006-08-09 10:36:00,1.09169,1.0917,1.09147,1.09167,4760100.0
2006-08-09 10:37:00,1.09155,1.09165,1.09146,1.09146,3526631.0
2006-08-09 10:38:00,1.09146,1.0916,1.0914,1.0916,5391157.0
2006-08-09 10:39:00,1.09163,1.09172,1.09142,1.09172,11461504.0
2006-08-09 10:40:00,1.09172,1.09172,1.09164,1.09165,4207091.0
2006-08-09 10:41:00,1.09163,1.09163,1.09151,1.09151,13134352.0
2006-08-09 10:42:00,1.09156,1.09162,1.09147,1.09162,9317926.0
2006-08-09 10:43:00,1.09166,1.09188,1.09166,1.09188,14043901.0
2006-08-09 10:44:00,1.09195,1.09214,1.09192,1.09214,3678537.0
2006-08-09 10:45:00,1.09219,1.09238,1.09198,1.09238,5524579.0
2006-08-09 10:46:00,1.09239,1.09249,1.09239,1.09248,7214948.0
2006-08-09 10:47:00,1.09245,1.09264,1.09245,1.09255,1389276.0
2006-08-09 10:48:00,1.09267,1.0927,1.09259,1.09259,14066547.0
2006-08-09 10:49:00,1.09263,1.09267,1.09256,1.09258,4074485.0
2006-08-09 10:50:00,1.09257,1.09257,1.0924,1.09257,1865905.0
2006-08-09 10:51:00,1.09254,1.09254,1.09244,1.09244,6267265.0
2006-08-09 10:52:00,1.09235,1.09247,1.09235,1.09247,13917608.0
2006-08-09 10:53:00,1.09248,1.09261,1.09248,1.09261,9908237.0
2006-08-09 10:54:00,1.09259,1.09259,1.0924,1.0924,6626388.0
2006-08-09 10:55:00,1.09244,1.09261,1.09241,1.09241,4012486.0
2006-08-09 10:56:00,1.09249,1.09252,1.09243,1.09249,2654597.0
2006-08-09 10:57:00,1.09253,1.09262,1.09248,1.09262,10909888.0
2006-08-09 10:58:00,1.09269,1.09271,1.09265,1.09271,4346450.0
2006-08-09 10:59:00,1.09254,1.09286,1.09254,1.09282,8873452.0
2006-08-09 11:00:00,1.09274,1.09281,1.0926,1.09261,12096380.0
2006-08-09 11:01:00,1.09275,1.09279,1.09275,1.09279,2591141.0
2006-08-09 11:02:00,1.09281,1.09281,1.09264,1.09264,7833513.0
2006-08-09 11:03:00,1.09275,1.09281,1.0925,1.09281,2488392.0
2006-08-09 11:04:00,1.09276,1.09291,1.09264,1.09291,13845802.0
2006-08-09 11:05:00,1.0929,1.09295,1.09286,1.0929,7400428.0
2006-08-09 11:06:00,1.09271,1.09296,1.09271,1.09284,3779838.0
2006-08-09 11:07:00,1.09279,1.09287,1.09279,1.0928,3716477.0
2006-08-09 11:08:00,1.09275,1.09282,1.09272,1.09282,6708217.0
2006-08-09 11:09:00,1.0928,1.0928,1.09265,1.09265,12198165.0
2006-08-09 11:10:00,1.09268,1.0927,1.09263,1.0927,5918288.0
2006-08-09 11:11:00,1.09267,1.09267,1.09245,1.09245,1989752.0
2006-08-09 11:12:00,1.09238,1.09238,1.09209,1.09229,4463431.0
2006-08-09 11:13:00,1.0923,1.09241,1.0923,1.09239,7829683.0
2006-08-09 11:14:00,1.09263,1.09276,1.09261,1.09262,4891195.0
2006-08-09 11:15:00,1.09249,1.0927,1.0924,1.0927,2869758.0
2006-08-09 11:16:00,1.09275,1.09286,1.09275,1.09282,6175020.0
2006-08-09 11:17:00,1.09279,1.09292,1.09279,1.09292,4901873.0
2006-08-09 11:18:00,1.09288,1.09293,1.09265,1.09293,19787480.0
2006-08-09 11:19:00,1.09296,1.09309,1.09296,1.09309,8055300.0
2006-08-09 11:20:00,1.09311,1.09314,1.09284,1.09314,16040767.0
2006-08-09 11:21:00,1.09315,1.09321,1.09312,1.09319,15437218.0
2006-08-09 11:22:00,1.09324,1.09329,1.09323,1.09323,3194416.0
2006-08-09 11:23:00,1.09331,1.09338,1.09306,1.09338,18709324.0
2006-08-09 11:24:00,1.09332,1.09352,1.09332,1.09352,5854944.0
2006-08-09 11:25:00,1.09353,1.09355,1.09329,1.09346,16615017.0
2006-08-09 11:26:00,1.09339,1.09347,1.09317,1.09339,13119323.0
2006-08-09 11:27:00,1.09331,1.09331,1.09323,1.09323,5987757.0
2006-08-09 11:28:00,1.0932,1.0932,1.09312,1.0932,13068171.0
2006-08-09 11:29:00,1.09323,1.09325,1.09288,1.09288,14914564.0
2006-08-09 11:30:00,1.09298,1.09298,1.09278,1.09278,4680406.0
2006-08-09 11:31:00,1.0927,1.09286,1.09269,1.09285,20173004.0
2006-08-09 11:32:00,1.09286,1.09291,1.09282,1.09286,40848133.0
2006-08-09 11:33:00,1.09287,1.09295,1.09268,1.09276,8663517.0
2006-08-09 11:34:00,1.09283,1.09292,1.09278,1.0929,11995849.0
2006-08-09 11:35:00,1.09258,1.09284,1.09258,1.0927,6322999.0
2006-08-09 11:36:00,1.09268,1.09276,1.09267,1.09276,17066789.0
2006-08-09 11:37:00,1.09275,1.09291,1.09272,1.09291,3210703.0
2006-08-09 11:38:00,1.0929,1.09292,1.0928,1.09284,39040924.0
2006-08-09 11:39:00,1.09268,1.09268,1.09256,1.0926,10775258.0
2006-08-09 11:40:00,1.09248,1.09255,1.09242,1.09255,4324239.0
2006-08-09 11:41:00,1.09268,1.09292,1.09254,1.09292,1519738.0
2006-08-09 11:42:00,1.09296,1.09304,1.09296,1.09304,27333955.0
2006-08-09 11:43:00,1.09306,1.09306,1.09286,1.09298,4851896.0
2006-08-09 11:47:00,1.09303,1.09312,1.09303,1.09308,13134569.0
2006-08-09 11:48:00,1.0931,1.0931,1.0928,1.09298,12300898.0
2006-08-09 11:49:00,1.09302,1.09302,1.0929,1.0929,4230533.0
2006-08-09 11:50:00,1.0929,1.09301,1.0929,1.09296,4123762.0
2006-08-09 11:51:00,1.09284,1.0931,1.09284,1.09296,5449146.0
2006-08-09 11:52:00,1.09294,1.09304,1.0927,1.09304,7735797.0
2006-08-09 11:53:00,1.09308,1.09318,1.09287,1.09287,11936340.0
2006-08-09 11:54:00,1.09308,1.09308,1.09298,1.09298,7469105.0
2006-08-09 11:55:00,1.09302,1.09302,1.0929,1.0929,10152683.0
2006-08-09 11:56:00,1.09289,1.09291,1.09257,1.09291,4480224.0
2006-08-09 11:57:00,1.09268,1.09307,1.09268,1.09307,19881528.0
2006-08-09 11:58:00,1.09309,1.09312,1.09298,1.09298,12705113.0
2006-08-09 11:59:00,1.09264,1.09291,1.09264,1.09291,3174826.0
2006-08-09 12:00:00,1.09304,1.09332,1.09304,1.09332,6386275.0
2006-08-09 12:02:00,1.09341,1.09353,1.09341,1.09353,11356216.0
2006-08-09 12:03:00,1.09356,1.09369,1.09356,1.09369,5767964.0
2006-08-09 12:04:00,1.09365,1.09365,1.09258,1.09349,3192212.0
2006-08-09 12:05:00,1.09348,1.09368,1.09348,1.09364,4854115.0
2006-08-09 12:06:00,1.09366,1.09373,1.09362,1.09362,10901239.0
2006-08-09 12:07:00,1.09363,1.09363,1.09357,1.09361,7440661.0
2006-08-09 12:08:00,1.09364,1.09393,1.09353,1.09393,15393516.0
2006-08-09 12:09:00,1.09395,1.09403,1.09395,1.09397,6451475.0
2006-08-09 12:10:00,1.09404,1.09404,1.09377,1.09377,4693728.0
2006-08-09 12:12:00,1.09374,1.09378,1.09363,1.09378,1852465.0
2006-08-09 12:13:00,1.09377,1.09377,1.09368,1.09368,4369400.0
2006-08-09 12:14:00,1.09371,1.09371,1.09342,1.09362,2494105.0
2006-08-09 12:15:00,1.09357,1.09357,1.09349,1.09353,14161052.0
2006-08-09 12:16:00,1.09353,1.09353,1.09311,1.09329,14383537.0
2006-08-09 12:17:00,1.09334,1.09351,1.09334,1.09351,9478655.0
2006-08-09 12:18:00,1.09353,1.09365,1.0935,1.09365,4298874.0
2006-08-09 12:19:00,1.09365,1.09365,1.09351,1.09351,16211174.0
2006-08-09 12:20:00,1.09351,1.09351,1.09316,1.09331,4162586.0
2006-08-09 12:21:00,1.09328,1.09339,1.09309,1.09309,9565339.0
2006-08-09 12:22:00,1.09328,1.09328,1.09313,1.09318,6198626.0
2006-08-09 12:23:00,1.09319,1.09321,1.09311,1.09311,19791308.0
2006-08-09 12:24:00,1.09321,1.09328,1.0922,1.09328,2751089.0
2006-08-09 12:26:00,1.0933,1.09344,1.09324,1.09344,7713326.0
2006-08-09 12:27:00,1.09345,1.09345,1.09321,1.09329,24810880.0
2006-08-09 12:28:00,1.09319,1.09319,1.09289,1.09304,4035239.0
2006-08-09 12:29:00,1.09313,1.09323,1.0931,1.09316,6345694.0
2006-08-09 12:30:00,1.09313,1.09313,1.09279,1.0929,5097896.0
2006-08-09 12:31:00,1.09295,1.09297,1.09279,1.09297,9980996.0
2006-08-09 12:32:00,1.09293,1.09293,1.09286,1.09286,5203360.0
2006-08-09 12:33:00,1.09285,1.09285,1.0923,1.0923,4473481.0
2006-08-09 12:34:00,1.09235,1.09257,1.09235,1.09257,1869067.0
2006-08-09 12:35:00,1.09261,1.09271,1.09255,1.09271,4282807.0
2006-08-09 12:36:00,1.09276,1.09279,1.09262,1.09279,2025974.0
2006-08-09 12:37:00,1.09273,1.09275,1.09264,1.09275,5498140.0
2006-08-09 12:38:00,1.09274,1.0928,1.09274,1.09277,5752867.0
2006-08-09 12:39:00,1.09278,1.09281,1.09269,1.09269,16974140.0
2006-08-09 12:40:00,1.09256,1.09267,1.09248,1.09248,8559590.0
2006-08-09 12:41:00,1.09247,1.0925,1.09243,1.09243,6074574.0
2006-08-09 12:42:00,1.09244,1.09244,1.09213,1.09213,23310673.0
2006-08-09 12:43:00,1.09204,1.09213,1.09203,1.09203,11325011.0
2006-08-09 12:44:00,1.09203,1.09206,1.092,1.092,542124.0
2006-08-09 12:45:00,1.09202,1.09202,1.0916,1.0916,5667815.0
2006-08-09 12:46:00,1.09154,1.09163,1.09142,1.09163,7170282.0
2006-08-09 12:47:00,1.09157,1.09167,1.09132,1.09154,18321057.0
2006-08-09 12:48:00,1.09151,1.09156,1.09151,1.09154,2899521.0
2006-08-09 12:49:00,1.09159,1.09159,1.09147,1.09155,5231243.0
2006-08-09 12:50:00,1.09161,1.09172,1.09161,1.09172,13849900.0
2006-08-09 12:51:00,1.09175,1.09175,1.0915,1.09171,20903546.0
2006-08-09 12:52:00,1.09163,1.09163,1.09134,1.09134,2899628.0
2006-08-09 12:53:00,1.09141,1.09147,1.09119,1.09137,4572211.0
2006-08-09 12:54:00,1.09139,1.09139,1.0913,1.0913,4633142.0
2006-08-09 12:55:00,1.09123,1.09123,1.0911,1.09122,6303628.0
2006-08-09 12:56:00,1.09128,1.09171,1.09128,1.09171,9637079.0
2006-08-09 12:57:00,1.09171,1.09177,1.09164,1.09177,15348978.0
2006-08-09 12:58:00,1.09182,1.09216,1.09182,1.09216,28352564.0
2006-08-09 12:59:00,1.09222,1.09247,1.09222,1.09234,6174761.0
2006-08-09 13:00:00,1.09226,1.0923,1.09212,1.09212,14889262.0
2006-08-09 13:01:00,1.09211,1.09217,1.09211,1.09212,16001588.0
2006-08-09 13:02:00,1.09201,1.09201,1.09177,1.09177,20067002.0
2006-08-09 13:03:00,1.09164,1.09172,1.09162,1.09172,5150802.0
2006-08-09 13:04:00,1.09169,1.09179,1.09169,1.09179,23588412.0
2006-08-09 13:05:00,1.09182,1.09182,1.09167,1.09167,12336265.0
2006-08-09 13:06:00,1.09169,1.0917,1.09163,1.0917,8437909.0
2006-08-09 13:07:00,1.09171,1.09173,1.09147,1.09168,25210827.0
2006-08-09 13:08:00,1.09173,1.09179,1.09161,1.09174,10155898.0
2006-08-09 13:09:00,1.09173,1.09174,1.09158,1.09174,14959630.0
2006-08-09 13:10:00,1.09179,1.09184,1.09154,1.09183,11653443.0
2006-08-09 13:11:00,1.09153,1.0918,1.09153,1.09155,3271771.0
2006-08-09 13:12:00,1.09178,1.09178,1.09153,1.09178,8552599.0
2006-08-09 13:13:00,1.09188,1.09202,1.09188,1.09195,33096724.0
2006-08-09 13:14:00,1.09194,1.09194,1.09178,1.09178,6200135.0
2006-08-09 13:15:00,1.09178,1.09179,1.09154,1.0916,3928218.0
2006-08-09 13:16:00,1.09164,1.09168,1.0916,1.0916,11058302.0
2006-08-09 13:17:00,1.09152,1.09176,1.09132,1.09176,2893829.0
2006-08-09 13:18:00,1.09181,1.09201,1.09168,1.09201,2817477.0
2006-08-09 13:19:00,1.09211,1.09222,1.09193,1.09215,12987918.0
2006-08-09 13:20:00,1.09218,1.09239,1.09218,1.09239,6519948.0
2006-08-09 13:21:00,1.09247,1.09268,1.09247,1.09268,13846441.0
2006-08-09 13:22:00,1.09257,1.09257,1.09245,1.09249,9331517.0
2006-08-09 13:23:00,1.09254,1.09254,1.0922,1.09248,3522471.0
2006-08-09 13:24:00,1.0925,1.09266,1.0925,1.09266,6943466.0
2006-08-09 13:25:00,1.09262,1.09262,1.09238,1.09249,13478228.0
2006-08-09 13:26:00,1.0925,1.0927,1.0925,1.0927,12568371.0
2006-08-09 13:27:00,1.09269,1.09286,1.09249,1.09286,14707596.0
2006-08-09 13:28:00,1.09282,1.09282,1.09264,1.09273,5046549.0
2006-08-09 13:29:00,1.09273,1.09273,1.09255,1.09255,22617868.0
2006-08-09 13:30:00,1.09254,1.09255,1.09247,1.09253,6187978.0
2006-08-09 13:31:00,1.09246,1.09251,1.09231,1.09251,6960761.0
2006-08-09 13:32:00,1.0925,1.09261,1.09244,1.09255,25950992.0
2006-08-09 13:33:00,1.09248,1.09248,1.09234,1.09244,9096895.0
2006-08-09 13:34:00,1.09247,1.09253,1.09221,1.09253,11457974.0
2006-08-09 13:35:00,1.09253,1.09253,1.09245,1.09245,14328925.0
2006-08-09 13:36:00,1.09244,1.0925,1.09222,1.09222,4522022.0
2006-08-09 13:37:00,1.09244,1.09245,1.09238,1.09238,10273193.0
2006-08-09 13:38:00,1.09237,1.09244,1.09237,1.09243,5712986.0
2006-08-09 13:39:00,1.09234,1.09245,1.09219,1.09219,9025272.0
2006-08-09 13:40:00,1.09217,1.09217,1.09112,1.09199,1956690.0
2006-08-09 13:41:00,1.092,1.09202,1.09189,1.09193,7091157.0
2006-08-09 13:42:00,1.09202,1.09204,1.09196,1.09204,7178721.0
2006-08-09 13:43:00,1.09206,1.09209,1.09198,1.09209,12598213.0
2006-08-09 13:44:00,1.09206,1.09206,1.09199,1.092,2049455.0
2006-08-09 13:45:00,1.09193,1.09193,1.09183,1.09188,4296603.0
2006-08-09 13:46:00,1.09189,1.09204,1.09159,1.09204,13550118.0
2006-08-09 13:47:00,1.09206,1.09221,1.09206,1.09221,517264.0
2006-08-09 13:48:00,1.09228,1.09228,1.0921,1.09221,8236843.0
2006-08-09 13:49:00,1.09221,1.09237,1.0922,1.09237,18286473.0
2006-08-09 13:50:00,1.09231,1.0926,1.09231,1.09249,1001141.0
2006-08-09 13:51:00,1.09247,1.09247,1.09231,1.09231,7275476.0
2006-08-09 13:52:00,1.09234,1.09234,1.09212,1.09212,2730672.0
2006-08-09 13:53:00,1.09215,1.09222,1.09201,1.09222,4507672.0
2006-08-09 13:54:00,1.09224,1.09233,1.0922,1.09224,8683007.0
2006-08-09 13:55:00,1.09221,1.09239,1.09215,1.09239,5157083.0
2006-08-09 13:56:00,1.0924,1.09258,1.0924,1.09258,49745994.0
2006-08-09 13:57:00,1.09248,1.09252,1.09243,1.09243,6452160.0
2006-08-09 13:58:00,1.09242,1.09242,1.09228,1.09228,10052755.0
2006-08-09 13:59:00,1.0923,1.09231,1.09221,1.09221,9914557.0
2006-08-09 14:00:00,1.0922,1.09225,1.09215,1.09215,5999602.0
2006-08-09 14:01:00,1.09206,1.0921,1.09188,1.09188,12553294.0
2006-08-09 14:02:00,1.09179,1.09189,1.09179,1.09187,2990252.0
2006-08-09 14:03:00,1.09187,1.09205,1.09186,1.09205,13615706.0
2006-08-09 14:04:00,1.09211,1.09211,1.09209,1.09209,843482.0
2006-08-09 14:05:00,1.09187,1.09202,1.09184,1.09202,1192080.0
2006-08-09 14:06:00,1.09208,1.09211,1.09198,1.09198,12167340.0
2006-08-09 14:07:00,1.0921,1.0921,1.09177,1.09177,14913186.0
2006-08-09 14:08:00,1.09193,1.09208,1.09117,1.09117,11137869.0
2006-08-09 14:09:00,1.09218,1.09225,1.09214,1.09214,48510081.0
2006-08-09 14:10:00,1.09203,1.09225,1.09203,1.09225,21495191.0
2006-08-09 14:11:00,1.09221,1.09221,1.09202,1.09215,5137677.0
2006-08-09 14:12:00,1.09219,1.09233,1.09219,1.09233,5910120.0
2006-08-09 14:13:00,1.09233,1.09233,1.09223,1.09224,3539579.0
2006-08-09 14:14:00,1.09222,1.09227,1.09205,1.09227,5812967.0
2006-08-09 14:15:00,1.09227,1.09227,1.09205,1.09205,10483705.0
2006-08-09 14:16:00,1.09203,1.09203,1.09189,1.09189,4706489.0
2006-08-09 14:17:00,1.09186,1.09186,1.09166,1.09178,13691848.0
2006-08-09 14:18:00,1.09188,1.09199,1.09165,1.09199,21660138.0
2006-08-09 14:19:00,1.09201,1.09212,1.092,1.09212,11367248.0
2006-08-09 14:20:00,1.09223,1.09223,1.09207,1.09216,7475621.0
2006-08-09 14:21:00,1.09216,1.09216,1.09192,1.09199,3127857.0
2006-08-09 14:22:00,1.09212,1.09224,1.09212,1.09221,7132267.0
2006-08-09 14:23:00,1.0922,1.09235,1.09207,1.09235,5526626.0
2006-08-09 14:24:00,1.09242,1.09253,1.09234,1.09234,3971982.0
2006-08-09 14:25:00,1.09222,1.09223,1.09215,1.09223,3102437.0
2006-08-09 14:26:00,1.09223,1.09223,1.0921,1.09218,4426058.0
2006-08-09 14:27:00,1.09224,1.09238,1.0922,1.09238,13895966.0
2006-08-09 14:28:00,1.09252,1.09268,1.09252,1.09252,15629275.0
2006-08-09 14:29:00,1.09261,1.0927,1.09241,1.09265,11467926.0
2006-08-09 14:30:00,1.09259,1.09259,1.09228,1.09228,4919677.0
2006-08-09 14:31:00,1.09219,1.09219,1.09199,1.09209,6605793.0
2006-08-09 14:32:00,1.0921,1.09215,1.09204,1.09215,9067075.0
2006-08-09 14:33:00,1.09219,1.09219,1.09212,1.09214,10628601.0
2006-08-09 14:34:00,1.09216,1.09216,1.09212,1.09215,5412302.0
2006-08-09 14:35:00,1.09214,1.09218,1.092,1.09211,11940305.0
2006-08-09 14:36:00,1.09205,1.09212,1.09201,1.09203,5299043.0
2006-08-09 14:37:00,1.09212,1.09214,1.09202,1.09202,6244021.0
2006-08-09 14:38:00,1.09218,1.09238,1.09205,1.09223,6151800.0
2006-08-09 14:39:00,1.09228,1.09228,1.09211,1.09211,806965.0
2006-08-09 14:40:00,1.09204,1.09213,1.09191,1.09212,3193048.0
2006-08-09 14:41:00,1.09212,1.09212,1.09205,1.09205,4498580.0
2006-08-09 14:42:00,1.09218,1.09228,1.09211,1.09225,2707985.0
2006-08-09 14:43:00,1.09218,1.09218,1.09209,1.09209,4743301.0
2006-08-09 14:44:00,1.0921,1.0921,1.09201,1.09205,8015893.0
2006-08-09 14:45:00,1.09211,1.09222,1.09211,1.09218,8244997.0
2006-08-09 14:46:00,1.09217,1.09217,1.09205,1.09208,23167893.0
2006-08-09 14:47:00,1.09203,1.09203,1.09184,1.09189,9235538.0
2006-08-09 14:48:00,1.09174,1.09182,1.09171,1.09182,4422599.0
2006-08-09 14:49:00,1.09183,1.09193,1.09179,1.0918,1902395.0
2006-08-09 14:50:00,1.09177,1.09188,1.09177,1.09188,3029376.0
2006-08-09 14:51:00,1.09189,1.09199,1.09189,1.09199,4580501.0
2006-08-09 14:52:00,1.09198,1.09207,1.09193,1.09207,3791503.0
2006-08-09 14:53:00,1.09196,1.09198,1.09193,1.09197,1828773.0
2006-08-09 14:54:00,1.09204,1.09213,1.09191,1.09192,6681802.0
2006-08-09 14:55:00,1.09193,1.09193,1.09169,1.09169,5183226.0
2006-08-09 14:56:00,1.09172,1.09174,1.09172,1.09174,4416051.0
2006-08-09 14:57:00,1.09171,1.09171,1.09146,1.09146,4588451.0
2006-08-09 14:58:00,1.09172,1.09182,1.09172,1.09182,3182212.0
2006-08-09 14:59:00,1.09188,1.09198,1.09167,1.09198,7633134.0
2006-08-09 15:00:00,1.09202,1.09209,1.09197,1.092,7287607.0
2006-08-09 15:01:00,1.09195,1.09195,1.09177,1.09179,25446549.0
2006-08-09 15:02:00,1.09173,1.09173,1.0915,1.0915,5493850.0
2006-08-09 15:03:00,1.09126,1.09136,1.0909,1.09122,6746946.0
2006-08-09 15:04:00,1.09131,1.09142,1.09131,1.0914,4697555.0
2006-08-09 15:05:00,1.09139,1.09144,1.09135,1.09144,26512699.0
2006-08-09 15:06:00,1.0912,1.09145,1.0912,1.09145,10351189.0
2006-08-09 15:07:00,1.09145,1.09153,1.09145,1.09153,652543.0
2006-08-09 15:08:00,1.09149,1.09149,1.09135,1.09135,13133257.0
2006-08-09 15:09:00,1.09129,1.09132,1.09097,1.09097,14142487.0
2006-08-09 15:10:00,1.09118,1.09119,1.09107,1.09119,28953444.0
2006-08-09 15:11:00,1.09121,1.09132,1.09121,1.09132,1041661.0
2006-08-09 15:12:00,1.09127,1.09127,1.09113,1.09123,4338624.0
2006-08-09 15:13:00,1.09096,1.09124,1.09096,1.09119,2388030.0
2006-08-09 15:14:00,1.09115,1.09115,1.09101,1.09101,11036721.0
2006-08-09 15:15:00,1.09091,1.09099,1.09088,1.09088,7729278.0
2006-08-09 15:16:00,1.09083,1.09083,1.09073,1.09077,3992569.0
2006-08-09 15:17:00,1.09068,1.09068,1.09054,1.09054,993383.0
2006-08-09 15:18:00,1.09046,1.09046,1.09041,1.09041,2873146.0
2006-08-09 15:19:00,1.09041,1.09043,1.0903,1.09039,4258398.0
2006-08-09 15:20:00,1.09044,1.0906,1.09044,1.0906,1083850.0
2006-08-09 15:21:00,1.09066,1.09077,1.09066,1.0907,8086923.0
2006-08-09 15:22:00,1.0908,1.09099,1.09063,1.09099,29051527.0
2006-08-09 15:23:00,1.09094,1.09094,1.09083,1.09083,8012378.0
2006-08-09 15:24:00,1.09082,1.09082,1.0905,1.09071,2351494.0
2006-08-09 15:25:00,1.09075,1.09075,1.09061,1.09067,4182914.0
2006-08-09 15:26:00,1.09053,1.09069,1.09052,1.09052,9788306.0
2006-08-09 15:27:00,1.09074,1.09089,1.09074,1.0908,15785991.0
2006-08-09 15:28:00,1.09077,1.09081,1.09077,1.09081,1717842.0
2006-08-09 15:29:00,1.09076,1.09076,1.09055,1.09055,3213010.0
2006-08-09 15:30:00,1.09053,1.09054,1.09045,1.09054,23482788.0
2006-08-09 15:31:00,1.0906,1.09074,1.0906,1.09073,2628910.0
2006-08-09 15:32:00,1.09074,1.09079,1.09072,1.09079,10183476.0
2006-08-09 15:33:00,1.09082,1.0909,1.09082,1.0909,4913811.0
2006-08-09 15:34:00,1.09095,1.09105,1.09095,1.09105,4340004.0
2006-08-09 15:35:00,1.09105,1.0912,1.09102,1.09114,1901988.0
2006-08-09 15:36:00,1.09111,1.09111,1.09098,1.09101,24343722.0
2006-08-09 15:37:00,1.09104,1.09117,1.09104,1.09114,5793543.0
2006-08-09 15:38:00,1.09111,1.09122,1.09107,1.09122,22282437.0
2006-08-09 15:39:00,1.09121,1.09121,1.0909,1.09115,4385236.0
2006-08-09 15:40:00,1.09114,1.09114,1.09096,1.09107,25463503.0
2006-08-09 15:41:00,1.09102,1.09104,1.09089,1.09089,8859659.0
2006-08-09 15:43:00,1.09077,1.09086,1.09077,1.0908,3372081.0
2006-08-09 15:44:00,1.09076,1.0909,1.09076,1.0909,6245022.0
2006-08-09 15:45:00,1.09103,1.09123,1.09103,1.09123,4703303.0
2006-08-09 15:46:00,1.09132,1.09133,1.09128,1.09129,7960720.0
2006-08-09 15:47:00,1.09126,1.09126,1.09101,1.0912,17080835.0
2006-08-09 15:48:00,1.09115,1.09139,1.09115,1.09139,9320066.0
2006-08-09 15:49:00,1.09155,1.0916,1.09147,1.09147,580117.0
2006-08-09 15:50:00,1.09148,1.09148,1.09124,1.09128,13614485.0
2006-08-09 15:51:00,1.09126,1.09126,1.09117,1.09117,505845.0
2006-08-09 15:52:00,1.09117,1.09117,1.09103,1.09103,2920121.0
2006-08-09 15:53:00,1.09099,1.09099,1.09075,1.09075,8056627.0
2006-08-09 15:54:00,1.09058,1.09068,1.0905,1.0905,13876766.0
2006-08-09 15:55:00,1.09048,1.09065,1.09048,1.09065,4834515.0
2006-08-09 15:56:00,1.09078,1.09093,1.09075,1.09093,13226732.0
2006-08-09 15:57:00,1.09099,1.09101,1.09096,1.091,15505957.0
2006-08-09 15:58:00,1.091,1.09102,1.09099,1.09099,3335594.0
2006-08-09 15:59:00,1.091,1.09101,1.09094,1.09094,8629718.0
2006-08-09 16:00:00,1.09092,1.09092,1.09071,1.0909,5197866.0
2006-08-09 16:01:00,1.09084,1.09084,1.09059,1.09078,3893777.0
2006-08-09 16:02:00,1.09072,1.09078,1.09072,1.09077,7250290.0
2006-08-09 16:03:00,1.09079,1.09121,1.09079,1.09121,7039746.0
2006-08-09 16:04:00,1.09124,1.09137,1.09121,1.09121,9977589.0
2006-08-09 16:05:00,1.09119,1.09119,1.09112,1.09114,2985212.0
2006-08-09 16:06:00,1.09106,1.09106,1.09079,1.09106,11205621.0
2006-08-09 16:07:00,1.09109,1.09117,1.09108,1.09108,2647962.0
2006-08-09 16:08:00,1.09102,1.09103,1.09097,1.09103,8335215.0
2006-08-09 16:09:00,1.09098,1.09098,1.09077,1.09077,5888892.0
2006-08-09 16:10:00,1.09074,1.09087,1.0907,1.09086,3563690.0
2006-08-09 16:11:00,1.09078,1.09078,1.09044,1.09073,7123207.0
2006-08-09 16:12:00,1.09071,1.0909,1.09069,1.09073,11191090.0
2006-08-09 16:13:00,1.09044,1.09068,1.09044,1.09068,7939564.0
2006-08-09 16:14:00,1.09069,1.09069,1.09055,1.09055,10579969.0
2006-08-09 16:15:00,1.09058,1.09067,1.09056,1.09061,2169623.0
2006-08-09 16:16:00,1.09061,1.09061,1.09052,1.09059,5410722.0
2006-08-09 16:17:00,1.0906,1.0906,1.09049,1.0906,4138655.0
2006-08-09 16:18:00,1.09053,1.09057,1.09047,1.09047,2343509.0
2006-08-09 16:19:00,1.09051,1.0906,1.09044,1.09044,1983066.0
2006-08-09 16:20:00,1.09047,1.09048,1.09017,1.09038,32180571.0
2006-08-09 16:21:00,1.09037,1.09037,1.09005,1.09017,4263594.0
2006-08-09 16:22:00,1.09006,1.09006,1.08983,1.09003,3459679.0
2006-08-09 16:23:00,1.08999,1.09009,1.08999,1.09009,4316567.0
2006-08-09 16:24:00,1.09011,1.09029,1.0901,1.0901,6416369.0
2006-08-09 16:25:00,1.09021,1.09023,1.09016,1.09023,14089097.0
2006-08-09 16:26:00,1.0904,1.09057,1.0904,1.09054,5852241.0
2006-08-09 16:27:00,1.09054,1.09069,1.09028,1.09069,7504877.0
2006-08-09 16:28:00,1.0907,1.0907,1.09046,1.09046,9320982.0
2006-08-09 16:29:00,1.09071,1.09071,1.09057,1.09067,10910727.0
2006-08-09 16:30:00,1.09073,1.0908,1.0907,1.09072,18023209.0
2006-08-09 16:31:00,1.09073,1.09089,1.09073,1.09089,5043137.0
2006-08-09 16:32:00,1.09094,1.0912,1.09094,1.09116,3244788.0
2006-08-09 16:33:00,1.09122,1.09125,1.091,1.09119,1129495.0
2006-08-09 16:34:00,1.09115,1.09122,1.09114,1.09119,2766761.0
2006-08-09 16:35:00,1.09122,1.09122,1.09097,1.09116,10628642.0
2006-08-09 16:36:00,1.09114,1.09117,1.09108,1.09108,13302364.0
2006-08-09 16:37:00,1.09119,1.09137,1.09119,1.09135,3044261.0
2006-08-09 16:38:00,1.09135,1.09135,1.09078,1.09089,18638175.0
2006-08-09 16:39:00,1.09086,1.09107,1.09086,1.09107,10929869.0
2006-08-09 16:40:00,1.09106,1.0911,1.09098,1.0911,3309049.0
2006-08-09 16:41:00,1.09113,1.09117,1.09109,1.09113,7556421.0
2006-08-09 16:42:00,1.0912,1.09135,1.0912,1.09135,5840301.0
2006-08-09 16:43:00,1.09144,1.09167,1.09144,1.09155,2289857.0
2006-08-09 16:44:00,1.09151,1.09179,1.09149,1.09179,4693408.0
2006-08-09 16:45:00,1.09185,1.0919,1.09172,1.0919,14716888.0
2006-08-09 16:46:00,1.09195,1.09207,1.09189,1.09207,25399454.0
2006-08-09 16:47:00,1.09206,1.09209,1.09192,1.09192,5788607.0
2006-08-09 16:48:00,1.09189,1.09189,1.09172,1.09177,18335486.0
2006-08-09 16:49:00,1.09168,1.09188,1.09168,1.09172,1316684.0
2006-08-09 16:50:00,1.09174,1.09174,1.0917,1.09173,1760668.0
2006-08-09 16:51:00,1.09166,1.09168,1.09146,1.09146,6763581.0
2006-08-09 16:52:00,1.09143,1.09146,1.09132,1.09146,3557131.0
2006-08-09 16:53:00,1.09141,1.09147,1.09128,1.09142,19259331.0
2006-08-09 16:54:00,1.09117,1.09144,1.09114,1.09129,24838442.0
2006-08-09 16:55:00,1.09134,1.09151,1.09116,1.09151,3560950.0
2006-08-09 16:56:00,1.09146,1.09162,1.09142,1.09159,5097914.0
2006-08-09 16:57:00,1.09156,1.09158,1.09145,1.09145,3762768.0
2006-08-09 16:58:00,1.09146,1.09152,1.09146,1.09146,2290659.0
2006-08-09 16:59:00,1.09135,1.09135,1.09116,1.09121,4586458.0
2006-08-09 17:00:00,1.09131,1.09152,1.09131,1.09152,4784530.0
2006-08-09 17:01:00,1.09156,1.09157,1.09154,1.09157,6468380.0
2006-08-09 17:02:00,1.09161,1.09166,1.09155,1.09158,10672758.0
2006-08-09 17:03:00,1.09155,1.09155,1.09128,1.09147,4119401.0
2006-08-09 17:04:00,1.0914,1.09141,1.09134,1.09134,9638168.0
2006-08-09 17:05:00,1.09132,1.09133,1.09121,1.09121,3636565.0
2006-08-09 17:06:00,1.09111,1.09112,1.09102,1.09107,3280455.0
2006-08-09 17:07:00,1.09094,1.09095,1.09087,1.09087,29383968.0
2006-08-09 17:08:00,1.09093,1.09093,1.09088,1.09091,15968446.0
2006-08-09 17:09:00,1.0909,1.09098,1.0909,1.09096,5789545.0
2006-08-09 17:10:00,1.09096,1.09099,1.09094,1.09094,23648847.0
2006-08-09 17:11:00,1.09095,1.09095,1.09085,1.09085,1835096.0
2006-08-09 17:12:00,1.09089,1.09097,1.09089,1.09097,5311200.0
2006-08-09 17:13:00,1.09106,1.09108,1.09086,1.09088,13547421.0
2006-08-09 17:14:00,1.09098,1.09116,1.09098,1.09116,9999121.0
2006-08-09 17:15:00,1.09121,1.09128,1.09107,1.09117,6635945.0
2006-08-09 17:16:00,1.09118,1.09125,1.09116,1.09122,6363992.0
2006-08-09 17:17:00,1.09122,1.09127,1.09115,1.09124,18640317.0
2006-08-09 17:18:00,1.09127,1.09133,1.09108,1.09133,3900186.0
2006-08-09 17:22:00,1.09128,1.09144,1.09128,1.09144,4315580.0
2006-08-09 17:23:00,1.09141,1.09162,1.09129,1.09162,13187874.0
2006-08-09 17:24:00,1.09167,1.09168,1.09144,1.09144,14929193.0
2006-08-09 17:25:00,1.09142,1.09142,1.09109,1.0913,23219041.0
2006-08-09 17:26:00,1.09129,1.09129,1.09102,1.09114,13245689.0
2006-08-09 17:27:00,1.09115,1.09135,1.09115,1.09135,1975697.0
2006-08-09 17:28:00,1.09125,1.09125,1.09108,1.09108,5706961.0
2006-08-09 17:29:00,1.09113,1.09125,1.09112,1.09125,7757635.0
2006-08-09 17:30:00,1.09123,1.09133,1.09102,1.09133,3226924.0
2006-08-09 17:31:00,1.09134,1.09149,1.09132,1.09149,1816215.0
2006-08-09 17:32:00,1.0915,1.09157,1.09142,1.09142,18788977.0
2006-08-09 17:33:00,1.09145,1.09163,1.09145,1.09163,3756131.0
2006-08-09 17:34:00,1.09172,1.09189,1.09164,1.0918,4393235.0
2006-08-09 17:35:00,1.09178,1.09178,1.09143,1.09146,29822151.0
2006-08-09 17:36:00,1.09145,1.09148,1.09118,1.09141,16673462.0
2006-08-09 17:37:00,1.09136,1.09139,1.09126,1.09126,10356876.0
2006-08-09 17:38:00,1.09128,1.09142,1.09126,1.09142,32722060.0
2006-08-09 17:39:00,1.09147,1.09159,1.09147,1.09159,1024743.0
2006-08-09 17:40:00,1.09157,1.09157,1.09145,1.09149,14513617.0
2006-08-09 17:41:00,1.09145,1.09145,1.09132,1.09132,2695419.0
2006-08-09 17:42:00,1.09132,1.09132,1.09113,1.09114,8699013.0
2006-08-09 17:43:00,1.09108,1.09113,1.09099,1.09105,15689146.0
2006-08-09 17:44:00,1.09102,1.09102,1.09094,1.09096,2712520.0
2006-08-09 17:45:00,1.09098,1.09104,1.09084,1.09084,11349175.0
2006-08-09 17:46:00,1.09109,1.0912,1.09109,1.09114,10616043.0
2006-08-09 17:48:00,1.09099,1.09132,1.09099,1.09132,25227455.0
2006-08-09 17:49:00,1.09131,1.09131,1.09122,1.09123,4412680.0
2006-08-09 17:50:00,1.0911,1.09117,1.09093,1.09105,12720318.0
2006-08-09 17:51:00,1.09101,1.09101,1.09067,1.09096,7657334.0
2006-08-09 17:52:00,1.09093,1.0913,1.09093,1.0913,10929013.0
2006-08-09 17:53:00,1.09126,1.09138,1.09126,1.09138,9621690.0
2006-08-09 17:54:00,1.09136,1.09138,1.09126,1.09126,6641600.0
2006-08-09 17:55:00,1.09125,1.09125,1.09111,1.09111,7309276.0
2006-08-09 17:56:00,1.09115,1.09115,1.09109,1.09109,4616724.0
2006-08-09 17:57:00,1.09113,1.09119,1.09103,1.09103,8350695.0
2006-08-09 17:58:00,1.09102,1.09108,1.09079,1.09108,19140307.0
2006-08-09 17:59:00,1.09121,1.09151,1.09121,1.09151,2509025.0
2006-08-09 18:00:00,1.09148,1.09149,1.09124,1.09125,19163738.0
2006-08-09 18:01:00,1.09135,1.09135,1.091,1.0912,4669284.0
2006-08-09 18:02:00,1.09125,1.09125,1.09115,1.09118,3849958.0
2006-08-09 18:03:00,1.09115,1.09115,1.09098,1.09098,2367085.0
2006-08-09 18:04:00,1.09097,1.09102,1.09078,1.09099,21307495.0
2006-08-09 18:05:00,1.09098,1.09109,1.09093,1.09095,7486134.0
2006-08-09 18:06:00,1.09105,1.09106,1.09081,1.09104,1388592.0
2006-08-09 18:07:00,1.09102,1.09106,1.09088,1.09101,4775260.0
2006-08-09 18:08:00,1.09101,1.09122,1.09101,1.09122,3450141.0
2006-08-09 18:09:00,1.09121,1.09121,1.09099,1.09099,2863252.0
2006-08-09 18:10:00,1.09114,1.09124,1.09108,1.09124,2690759.0
2006-08-09 18:11:00,1.0912,1.09127,1.0912,1.09123,6503945.0
2006-08-09 18:12:00,1.09119,1.09137,1.09119,1.09137,1903507.0
2006-08-09 18:13:00,1.09144,1.0915,1.09144,1.09148,5454012.0
2006-08-09 18:14:00,1.09152,1.09181,1.09152,1.09181,3751569.0
2006-08-09 18:15:00,1.09169,1.09223,1.09169,1.09223,2275542.0
2006-08-09 18:16:00,1.09225,1.09236,1.0922,1.09236,22589581.0
2006-08-09 18:17:00,1.09241,1.09272,1.09241,1.0925,6469296.0
2006-08-09 18:18:00,1.09246,1.09247,1.09228,1.09247,16205287.0
2006-08-09 18:19:00,1.0925,1.0925,1.09242,1.09247,12302575.0
2006-08-09 18:20:00,1.0925,1.09253,1.09244,1.09244,7636287.0
2006-08-09 18:21:00,1.09236,1.09236,1.09205,1.09216,14961811.0
2006-08-09 18:22:00,1.09219,1.09254,1.09219,1.09254,15464994.0
2006-08-09 18:26:00,1.09261,1.09295,1.09261,1.09295,11115691.0
2006-08-09 18:27:00,1.09299,1.09303,1.09299,1.09299,9783291.0
2006-08-09 18:28:00,1.09303,1.09303,1.09285,1.09287,10056175.0
2006-08-09 18:29:00,1.09275,1.09287,1.09275,1.09287,6647280.0
2006-08-09 18:30:00,1.09291,1.09305,1.0929,1.09305,2671849.0
2006-08-09 18:31:00,1.09311,1.09311,1.0929,1.09293,12213647.0
2006-08-09 18:32:00,1.09294,1.09295,1.09286,1.09289,3919971.0
2006-08-09 18:33:00,1.09294,1.09301,1.09273,1.09295,3922411.0
2006-08-09 18:34:00,1.09295,1.09295,1.09286,1.09289,5994817.0
2006-08-09 18:35:00,1.09293,1.09293,1.09286,1.0929,4700232.0
2006-08-09 18:36:00,1.09272,1.09278,1.09271,1.09277,5453302.0
2006-08-09 18:37:00,1.09274,1.09274,1.09261,1.09267,2679437.0
2006-08-09 18:39:00,1.09272,1.09272,1.09266,1.09266,1761282.0
2006-08-09 18:40:00,1.09268,1.09271,1.09247,1.09271,7500413.0
2006-08-09 18:41:00,1.0928,1.09287,1.09275,1.09277,18519246.0
2006-08-09 18:43:00,1.09272,1.09275,1.09261,1.09261,23820258.0
2006-08-09 18:44:00,1.09256,1.09265,1.09241,1.09265,1021422.0
2006-08-09 18:45:00,1.09276,1.09285,1.09269,1.09269,12756714.0
2006-08-09 18:46:00,1.09265,1.09265,1.09238,1.09252,5530049.0
2006-08-09 18:47:00,1.0925,1.09253,1.09229,1.0925,13872458.0
2006-08-09 18:48:00,1.09253,1.09282,1.09237,1.09282,17047503.0
2006-08-09 18:49:00,1.0928,1.0928,1.09232,1.09232,2634010.0
2006-08-09 18:50:00,1.09258,1.09258,1.09238,1.09238,17080278.0
2006-08-09 18:51:00,1.09229,1.09237,1.09229,1.09237,6354438.0
2006-08-09 18:52:00,1.0923,1.09236,1.0923,1.09236,1854471.0
2006-08-09 18:54:00,1.09236,1.09237,1.09221,1.09237,3446224.0
2006-08-09 18:55:00,1.09241,1.09265,1.09241,1.09265,5231378.0
2006-08-09 18:56:00,1.09266,1.09266,1.09251,1.09251,12972299.0
2006-08-09 18:58:00,1.09242,1.09242,1.09232,1.09232,9253566.0
2006-08-09 18:59:00,1.09208,1.09231,1.09208,1.09219,4184865.0
2006-08-09 19:00:00,1.0922,1.09223,1.092,1.09223,2756307.0
2006-08-09 19:01:00,1.09227,1.09228,1.09213,1.09213,21421486.0
2006-08-09 19:02:00,1.09228,1.09241,1.09228,1.09241,8418712.0
2006-08-09 19:03:00,1.09243,1.09248,1.09221,1.09237,8494491.0
2006-08-09 19:04:00,1.09231,1.09248,1.09231,1.09248,4220971.0
2006-08-09 19:05:00,1.09249,1.09269,1.09234,1.09269,4958965.0
2006-08-09 19:06:00,1.09264,1.09264,1.09254,1.09254,5920221.0
2006-08-09 19:08:00,1.09257,1.09257,1.0924,1.0924,5724817.0
2006-08-09 19:10:00,1.09247,1.0927,1.09247,1.09257,14629976.0
2006-08-09 19:11:00,1.09253,1.09254,1.09239,1.09239,3814652.0
2006-08-09 19:12:00,1.09239,1.0924,1.09227,1.09227,11031759.0
2006-08-09 19:13:00,1.09217,1.09222,1.09213,1.09217,7872066.0
2006-08-09 19:14:00,1.09221,1.09228,1.09214,1.0922,2816083.0
2006-08-09 19:15:00,1.09223,1.09228,1.09217,1.09217,30921584.0
2006-08-09 19:16:00,1.09208,1.09222,1.09187,1.09222,5395272.0
2006-08-09 19:17:00,1.09221,1.09246,1.09221,1.09246,2751852.0
2006-08-09 19:18:00,1.09248,1.09256,1.09233,1.09256,6636133.0
2006-08-09 19:19:00,1.09269,1.09281,1.09254,1.09254,1265171.0
2006-08-09 19:21:00,1.09249,1.09249,1.09241,1.09245,10129742.0
2006-08-09 19:22:00,1.09227,1.09243,1.09227,1.09235,7443906.0
2006-08-09 19:23:00,1.09242,1.09257,1.0924,1.09257,2447544.0
2006-08-09 19:24:00,1.09254,1.09257,1.09154,1.09257,45121581.0
2006-08-09 19:26:00,1.09261,1.09273,1.09261,1.09267,8936376.0
2006-08-09 19:27:00,1.09258,1.09282,1.09258,1.09282,4127733.0
2006-08-09 19:28:00,1.09288,1.09297,1.09287,1.09297,16161399.0
2006-08-09 19:29:00,1.09303,1.09309,1.09303,1.09309,1180943.0
2006-08-09 19:31:00,1.0931,1.0931,1.09306,1.09306,3842334.0
2006-08-09 19:32:00,1.0933,1.0934,1.0933,1.09337,2010249.0
2006-08-09 19:33:00,1.0933,1.09344,1.09328,1.09344,2900090.0
2006-08-09 19:34:00,1.09351,1.09369,1.0935,1.09357,6979797.0
2006-08-09 19:35:00,1.09347,1.09352,1.0934,1.09345,4240552.0
2006-08-09 19:36:00,1.0933,1.09339,1.09298,1.09298,5824738.0
2006-08-09 19:37:00,1.09301,1.09328,1.09301,1.09328,18712304.0
2006-08-09 19:38:00,1.09333,1.09337,1.09333,1.09336,3443966.0
2006-08-09 19:39:00,1.09341,1.09363,1.09341,1.09363,5825101.0
2006-08-09 19:40:00,1.09366,1.09385,1.09362,1.09385,2323250.0
2006-08-09 19:41:00,1.09387,1.09392,1.09361,1.09392,2744124.0
2006-08-09 19:42:00,1.09392,1.09392,1.09371,1.09371,16616924.0
2006-08-09 19:43:00,1.09371,1.09372,1.09358,1.09358,3105493.0
2006-08-09 19:44:00,1.09353,1.09354,1.09347,1.0935,2520472.0
2006-08-09 19:45:00,1.09343,1.09344,1.0932,1.0932,5398661.0
2006-08-09 19:46:00,1.09312,1.09336,1.09312,1.09336,3325791.0
2006-08-09 19:47:00,1.09337,1.09337,1.09301,1.09321,14930376.0
2006-08-09 19:49:00,1.09319,1.09319,1.09294,1.09294,2184649.0
2006-08-09 19:50:00,1.09301,1.09301,1.09292,1.09295,8828898.0
2006-08-09 19:52:00,1.09298,1.09301,1.09295,1.09295,13389150.0
2006-08-09 19:53:00,1.09282,1.09302,1.09282,1.09302,14908417.0
2006-08-09 19:54:00,1.09303,1.09303,1.09293,1.09299,8935644.0
2006-08-09 19:55:00,1.09294,1.09301,1.09288,1.09288,23612279.0
2006-08-09 19:56:00,1.09294,1.09301,1.09293,1.09295,2562233.0
2006-08-09 19:57:00,1.093,1.09316,1.09297,1.09316,26121260.0
2006-08-09 19:58:00,1.09315,1.09317,1.0931,1.09317,18202447.0
2006-08-09 19:59:00,1.0932,1.09335,1.0932,1.09335,2301800.0
2006-08-09 20:00:00,1.09338,1.09349,1.09326,1.09326,4207382.0
2006-08-09 20:01:00,1.09344,1.09373,1.09344,1.09373,34299879.0
2006-08-09 20:02:00,1.09379,1.09389,1.09373,1.09373,7669244.0
2006-08-09 20:03:00,1.09364,1.09364,1.09353,1.09359,9436803.0
2006-08-09 20:04:00,1.09354,1.09357,1.09348,1.09352,3508437.0
2006-08-09 20:05:00,1.09349,1.09353,1.09345,1.09353,9765707.0
2006-08-09 20:06:00,1.09354,1.09363,1.09354,1.09363,1729543.0
2006-08-09 20:07:00,1.09366,1.09368,1.09341,1.0936,8058495.0
2006-08-09 20:08:00,1.09358,1.09358,1.09328,1.09328,10293447.0
2006-08-09 20:09:00,1.09346,1.09353,1.0934,1.09353,6396780.0
2006-08-09 20:11:00,1.09351,1.09351,1.09318,1.09331,13780510.0
2006-08-09 20:12:00,1.09325,1.09325,1.09324,1.09324,44620.0
2006-08-09 20:13:00,1.09321,1.09322,1.09317,1.09317,12095030.0
2006-08-09 20:14:00,1.09317,1.09317,1.09287,1.09305,2749933.0
2006-08-09 20:15:00,1.093,1.09307,1.093,1.09305,5330749.0
2006-08-09 20:16:00,1.09305,1.09312,1.09298,1.09307,9205580.0
2006-08-09 20:17:00,1.09313,1.09334,1.09309,1.09334,2457009.0
2006-08-09 20:18:00,1.0934,1.0935,1.0934,1.0935,1894837.0
2006-08-09 20:19:00,1.09356,1.09398,1.09356,1.09394,12451326.0
2006-08-09 20:20:00,1.09404,1.09417,1.09404,1.09412,4735359.0
2006-08-09 20:21:00,1.0942,1.09427,1.09418,1.09418,4367581.0
2006-08-09 20:22:00,1.09405,1.09416,1.09404,1.09416,7735492.0
2006-08-09 20:23:00,1.09418,1.09442,1.09417,1.09442,8589298.0
2006-08-09 20:24:00,1.0944,1.0944,1.09412,1.09415,10767935.0
2006-08-09 20:25:00,1.09421,1.09424,1.09415,1.09415,386557.0
2006-08-09 20:26:00,1.09405,1.09426,1.09405,1.09418,5130752.0
2006-08-09 20:27:00,1.09418,1.09418,1.09392,1.09392,11724233.0
2006-08-09 20:28:00,1.09387,1.09398,1.09372,1.09398,10583409.0
2006-08-09 20:29:00,1.09396,1.09403,1.09369,1.09403,26147353.0
2006-08-09 20:30:00,1.09401,1.09402,1.09368,1.09394,16602960.0
2006-08-09 20:31:00,1.09396,1.09403,1.09396,1.094,15226574.0
2006-08-09 20:32:00,1.09401,1.09401,1.09399,1.09399,636195.0
2006-08-09 20:33:00,1.0939,1.0939,1.09377,1.09383,9836189.0
2006-08-09 20:34:00,1.09379,1.09383,1.09379,1.09383,11097419.0
2006-08-09 20:35:00,1.09384,1.09398,1.09384,1.09394,12835005.0
2006-08-09 20:36:00,1.09392,1.09392,1.09383,1.09383,26987076.0
2006-08-09 20:37:00,1.09372,1.09384,1.0936,1.0936,12190319.0
2006-08-09 20:38:00,1.09375,1.09385,1.09373,1.09373,7144926.0
2006-08-09 20:39:00,1.09343,1.09376,1.09343,1.09375,7217680.0
2006-08-09 20:40:00,1.09381,1.09383,1.09377,1.09377,2635905.0
2006-08-09 20:41:00,1.09381,1.09387,1.09371,1.09387,10748314.0
2006-08-09 20:42:00,1.0938,1.0938,1.09375,1.09376,1307200.0
2006-08-09 20:43:00,1.09374,1.09377,1.0937,1.09373,8272666.0
2006-08-09 20:45:00,1.09376,1.09383,1.09376,1.09382,12539964.0
2006-08-09 20:46:00,1.09387,1.09402,1.09387,1.09402,269053.0
2006-08-09 20:47:00,1.09408,1.09416,1.09408,1.09414,8258146.0
2006-08-09 20:48:00,1.09408,1.09408,1.09379,1.09405,5895651.0
2006-08-09 20:49:00,1.09405,1.09409,1.094,1.094,6203683.0
2006-08-09 20:50:00,1.09396,1.09396,1.09388,1.09388,2536927.0
2006-08-09 20:51:00,1.09384,1.09389,1.09347,1.09389,6067007.0
2006-08-09 20:52:00,1.0939,1.09396,1.09387,1.09392,3522788.0
2006-08-09 20:53:00,1.09399,1.09402,1.0939,1.09395,6693419.0
2006-08-09 20:54:00,1.09399,1.0941,1.09378,1.094,13568331.0
2006-08-09 20:55:00,1.09403,1.09414,1.09403,1.09413,5623443.0
2006-08-09 20:56:00,1.09412,1.09417,1.09407,1.09417,6552550.0
2006-08-09 20:57:00,1.09428,1.09452,1.09428,1.09452,6279231.0
2006-08-09 20:58:00,1.09458,1.09463,1.0945,1.09454,3547205.0
2006-08-09 20:59:00,1.09453,1.09453,1.09421,1.09447,10694363.0
2006-08-09 21:00:00,1.0944,1.0944,1.0942,1.0942,13656391.0
2006-08-09 21:01:00,1.09416,1.09417,1.09412,1.09415,15820158.0
2006-08-09 21:02:00,1.09408,1.09408,1.09402,1.09402,13611011.0
2006-08-09 21:03:00,1.09403,1.09416,1.094,1.09415,14323034.0
2006-08-09 21:04:00,1.0942,1.09428,1.09392,1.09428,3705763.0
2006-08-09 21:05:00,1.09425,1.09442,1.09425,1.09442,2778226.0
2006-08-09 21:07:00,1.09441,1.09441,1.09434,1.09436,2137009.0
2006-08-09 21:08:00,1.09435,1.09442,1.09433,1.09441,2740338.0
2006-08-09 21:09:00,1.09438,1.09438,1.09432,1.09434,24964433.0
2006-08-09 21:10:00,1.09439,1.09462,1.09439,1.09441,7531694.0
2006-08-09 21:11:00,1.09463,1.09479,1.09463,1.09479,20217570.0
2006-08-09 21:12:00,1.09486,1.09486,1.09465,1.09469,10329139.0
2006-08-09 21:13:00,1.09474,1.09486,1.09474,1.09486,4900537.0
2006-08-09 21:14:00,1.09483,1.09483,1.09462,1.09464,3481731.0
2006-08-09 21:15:00,1.09459,1.09459,1.09448,1.09448,13371855.0
2006-08-09 21:16:00,1.09451,1.09458,1.09448,1.09458,4517586.0
2006-08-09 21:17:00,1.09453,1.09453,1.09438,1.09446,6332391.0
2006-08-09 21:18:00,1.09445,1.09455,1.09441,1.09453,6078665.0
2006-08-09 21:19:00,1.09455,1.09455,1.09443,1.09448,2465422.0
2006-08-09 21:20:00,1.09451,1.09464,1.09436,1.09446,14522794.0
2006-08-09 21:21:00,1.09443,1.0945,1.09443,1.0945,9480461.0
2006-08-09 21:22:00,1.09455,1.0946,1.09454,1.09459,1739759.0
2006-08-09 21:23:00,1.0946,1.0946,1.09446,1.09448,4087870.0
2006-08-09 21:24:00,1.0944,1.0945,1.0944,1.0945,475191.0
2006-08-09 21:25:00,1.09421,1.0946,1.09421,1.0946,12078267.0
2006-08-09 21:26:00,1.09464,1.09476,1.09463,1.09474,1657969.0
2006-08-09 21:27:00,1.09472,1.09472,1.09461,1.09461,4567379.0
2006-08-09 21:28:00,1.09448,1.09455,1.09448,1.09455,581227.0
2006-08-09 21:29:00,1.0945,1.09452,1.09438,1.09439,12842656.0
2006-08-09 21:30:00,1.09435,1.09435,1.09414,1.09416,8836411.0
2006-08-09 21:31:00,1.0941,1.09411,1.09389,1.09389,6509579.0
2006-08-09 21:32:00,1.09408,1.09414,1.09404,1.09413,3340638.0
2006-08-09 21:33:00,1.0942,1.09422,1.09418,1.09418,2381006.0
2006-08-09 21:34:00,1.09422,1.09422,1.09415,1.09421,21773101.0
2006-08-09 21:35:00,1.09423,1.09434,1.09416,1.09418,19013372.0
2006-08-09 21:36:00,1.09419,1.09419,1.09411,1.09416,25296131.0
2006-08-09 21:37:00,1.09413,1.09427,1.09413,1.09422,6995701.0
2006-08-09 21:38:00,1.09421,1.09421,1.09391,1.09391,5612504.0
2006-08-09 21:39:00,1.09403,1.09411,1.094,1.0941,5751600.0
2006-08-09 21:40:00,1.09408,1.09408,1.09391,1.09396,9967156.0
2006-08-09 21:41:00,1.09392,1.09392,1.09372,1.09372,11607381.0
2006-08-09 21:42:00,1.09374,1.09396,1.09374,1.09396,2579137.0
2006-08-09 21:43:00,1.09395,1.09402,1.09395,1.09398,478340.0
2006-08-09 21:44:00,1.09401,1.09402,1.09389,1.09389,12181217.0
2006-08-09 21:45:00,1.09383,1.09412,1.09383,1.0941,1716250.0
2006-08-09 21:46:00,1.09411,1.09411,1.09401,1.09406,2811735.0
2006-08-09 21:47:00,1.09405,1.09405,1.09299,1.09385,2597372.0
2006-08-09 21:48:00,1.09371,1.09373,1.09366,1.09372,7480519.0
2006-08-09 21:49:00,1.09366,1.09366,1.09353,1.09353,2547760.0
2006-08-09 21:50:00,1.09364,1.09376,1.09339,1.09339,9456277.0
2006-08-09 21:51:00,1.09359,1.09366,1.0935,1.09366,2586774.0
2006-08-09 21:53:00,1.09368,1.09386,1.09368,1.09386,2086956.0
2006-08-09 21:54:00,1.09388,1.09395,1.09388,1.09395,1766610.0
2006-08-09 21:55:00,1.09366,1.09391,1.09366,1.09387,2758054.0
2006-08-09 21:56:00,1.09389,1.09401,1.09386,1.09401,7390046.0
2006-08-09 21:57:00,1.09403,1.09417,1.09403,1.09417,6598582.0
2006-08-09 21:58:00,1.0941,1.0941,1.09409,1.09409,499864.0
2006-08-09 21:59:00,1.09412,1.09412,1.09391,1.09397,6813294.0
2006-08-09 22:00:00,1.09396,1.09404,1.09396,1.09404,4548995.0
2006-08-09 22:01:00,1.09409,1.09414,1.09409,1.0941,4619770.0
2006-08-09 22:02:00,1.09407,1.09407,1.09403,1.09406,3944166.0
2006-08-09 22:03:00,1.09403,1.09412,1.09386,1.09386,15838697.0
2006-08-09 22:04:00,1.09423,1.09444,1.09423,1.09444,5922781.0
2006-08-09 22:05:00,1.0945,1.09456,1.09444,1.09444,5474412.0
2006-08-09 22:06:00,1.09439,1.09439,1.09426,1.09433,5040760.0
2006-08-09 22:07:00,1.09424,1.09424,1.09408,1.09408,14268820.0
2006-08-09 22:08:00,1.0941,1.09421,1.0941,1.09418,12995469.0
2006-08-09 22:09:00,1.09422,1.09431,1.09422,1.09431,311598.0
2006-08-09 22:10:00,1.09429,1.09429,1.09406,1.09406,12845579.0
2006-08-09 22:11:00,1.09401,1.09414,1.09401,1.09414,3007004.0
2006-08-09 22:12:00,1.09417,1.09424,1.09416,1.09424,13808900.0
2006-08-09 22:13:00,1.09424,1.09438,1.09424,1.09438,6856680.0
2006-08-09 22:14:00,1.09433,1.09433,1.09421,1.09424,12790326.0
2006-08-09 22:15:00,1.09425,1.09427,1.09414,1.09419,12482794.0
2006-08-09 22:17:00,1.0941,1.09417,1.0941,1.0941,8501755.0
2006-08-09 22:18:00,1.09416,1.09419,1.09414,1.09419,6579154.0
2006-08-09 22:19:00,1.09425,1.09434,1.09425,1.09434,4747752.0
2006-08-09 22:20:00,1.0943,1.0943,1.09414,1.09414,17298759.0
2006-08-09 22:22:00,1.09415,1.09415,1.09399,1.09399,9105724.0
2006-08-09 22:23:00,1.09403,1.09417,1.09403,1.09417,2526280.0
2006-08-09 22:24:00,1.09407,1.09419,1.09407,1.09411,5998074.0
2006-08-09 22:25:00,1.09404,1.09423,1.09404,1.09423,8728605.0
2006-08-09 22:26:00,1.09422,1.09422,1.09414,1.09414,9967298.0
2006-08-09 22:27:00,1.09412,1.09415,1.09406,1.09412,9184554.0
2006-08-09 22:28:00,1.09414,1.09436,1.09414,1.09436,31487320.0
2006-08-09 22:29:00,1.09431,1.09431,1.09401,1.09401,13721041.0
2006-08-09 22:30:00,1.09417,1.09417,1.09388,1.09388,5182696.0
2006-08-09 22:31:00,1.09407,1.0942,1.09407,1.0942,15975424.0
2006-08-09 22:32:00,1.09419,1.09419,1.09411,1.09412,3291532.0
2006-08-09 22:33:00,1.09412,1.09422,1.09412,1.09422,4613686.0
2006-08-09 22:34:00,1.09422,1.09429,1.09419,1.09429,27793609.0
2006-08-09 22:36:00,1.09426,1.09426,1.09416,1.09416,2843046.0
2006-08-09 22:37:00,1.09425,1.09433,1.09425,1.09427,4568727.0
2006-08-09 22:38:00,1.09434,1.09438,1.09433,1.09433,5047234.0
2006-08-09 22:39:00,1.0943,1.0943,1.09422,1.09426,8221003.0
2006-08-09 22:40:00,1.09431,1.09443,1.09418,1.09438,7951895.0
2006-08-09 22:41:00,1.09438,1.09441,1.09435,1.09435,2301755.0
2006-08-09 22:42:00,1.09439,1.09449,1.09439,1.09443,15570073.0
2006-08-09 22:43:00,1.09447,1.09447,1.09431,1.09435,7123594.0
2006-08-09 22:44:00,1.0943,1.0943,1.09423,1.09423,4039695.0
2006-08-09 22:45:00,1.09432,1.09439,1.09432,1.09432,6003360.0
2006-08-09 22:46:00,1.09434,1.0946,1.09434,1.0946,7128659.0
2006-08-09 22:48:00,1.09454,1.09454,1.09429,1.09429,8678091.0
2006-08-09 22:49:00,1.0943,1.0943,1.0942,1.09424,990053.0
2006-08-09 22:50:00,1.09323,1.09436,1.09323,1.09422,2107006.0
2006-08-09 22:51:00,1.09426,1.09432,1.09403,1.09423,4551741.0
2006-08-09 22:52:00,1.09423,1.0943,1.09423,1.09429,2040300.0
2006-08-09 22:53:00,1.09429,1.09429,1.09399,1.09399,7421422.0
2006-08-09 22:54:00,1.09396,1.09399,1.09389,1.09399,5403564.0
2006-08-09 22:55:00,1.09409,1.09409,1.09407,1.09407,2718091.0
2006-08-09 22:56:00,1.09419,1.09424,1.09394,1.09424,4104546.0
2006-08-09 22:57:00,1.09426,1.09427,1.09422,1.09422,3104346.0
2006-08-09 22:58:00,1.09423,1.09425,1.09423,1.09425,1281949.0
2006-08-09 23:35:00,1.09423,1.09423,1.09372,1.09372,4539110.0
2006-08-09 23:36:00,1.09382,1.09411,1.09382,1.09411,9570102.0
2006-08-09 23:38:00,1.09416,1.09422,1.09319,1.09412,7592440.0
2006-08-09 23:39:00,1.0942,1.09423,1.0941,1.0941,4472815.0
2006-08-09 23:41:00,1.09404,1.09404,1.09395,1.09395,12220765.0
2006-08-09 23:43:00,1.09395,1.09395,1.09387,1.09389,10436790.0
2006-08-09 23:44:00,1.09385,1.09385,1.09361,1.09361,3829186.0
2006-08-09 23:45:00,1.09377,1.09377,1.09365,1.09372,6858241.0
2006-08-09 23:47:00,1.09374,1.09408,1.09374,1.09408,6336999.0
2006-08-09 23:48:00,1.09416,1.09426,1.09416,1.09417,6808841.0
2006-08-09 23:49:00,1.09422,1.09422,1.09408,1.09408,344209.0
2006-08-09 23:51:00,1.09414,1.09414,1.09405,1.09412,3219728.0
2006-08-09 23:52:00,1.09415,1.09422,1.09405,1.09405,9750780.0
2006-08-09 23:53:00,1.09409,1.09414,1.09409,1.09414,9514163.0
2006-08-09 23:54:00,1.09413,1.09413,1.09402,1.09402,3533569.0
2006-08-09 23:55:00,1.09397,1.09403,1.09383,1.09398,3116741.0
2006-08-09 23:56:00,1.09407,1.09414,1.09407,1.09414,1082764.0
2006-08-09 23:57:00,1.09409,1.09422,1.09409,1.09419,3792660.0
2006-08-09 23:58:00,1.09416,1.09419,1.09385,1.09419,5647637.0
2006-08-10 00:04:00,1.09422,1.09422,1.09415,1.09419,1566955.0
2006-08-10 00:05:00,1.09416,1.09418,1.09394,1.09394,2841176.0
2006-08-10 00:06:00,1.09419,1.09419,1.09413,1.09413,948058.0
2006-08-10 00:07:00,1.0941,1.0941,1.09398,1.09405,4436720.0
2006-08-10 00:08:00,1.09405,1.09413,1.09405,1.09413,1447638.0
2006-08-10 00:09:00,1.09412,1.0942,1.09408,1.0942,6606430.0
2006-08-10 00:10:00,1.09405,1.09426,1.09405,1.09414,6547211.0
2006-08-10 00:11:00,1.09408,1.0941,1.09402,1.09403,11213448.0
2006-08-10 00:12:00,1.094,1.0941,1.094,1.09404,14521349.0
2006-08-10 00:13:00,1.09399,1.09399,1.09391,1.09391,614768.0
2006-08-10 00:14:00,1.09373,1.09374,1.09358,1.09358,4762073.0
2006-08-10 00:18:00,1.09357,1.09365,1.09337,1.09365,31159191.0
2006-08-10 00:19:00,1.09369,1.09391,1.09369,1.09391,5764553.0
2006-08-10 00:20:00,1.09396,1.09421,1.09396,1.09421,659186.0
2006-08-10 00:21:00,1.09425,1.09433,1.09423,1.09424,9520389.0
2006-08-10 00:22:00,1.09419,1.09421,1.09392,1.09414,9008105.0
2006-08-10 00:23:00,1.09409,1.09412,1.09405,1.09405,2056110.0
2006-08-10 00:26:00,1.09404,1.09404,1.09394,1.09399,4900269.0
2006-08-10 00:27:00,1.094,1.09405,1.094,1.09405,3207547.0
2006-08-10 00:28:00,1.09405,1.09417,1.09405,1.09417,1443414.0
2006-08-10 00:29:00,1.09417,1.09417,1.09403,1.09406,6631996.0
2006-08-10 00:30:00,1.09405,1.09416,1.09405,1.09416,15888934.0
2006-08-10 00:31:00,1.09417,1.0942,1.09387,1.09414,3098408.0
2006-08-10 00:33:00,1.09421,1.09434,1.09421,1.09433,24426698.0
2006-08-10 00:34:00,1.09437,1.09445,1.09433,1.09445,17495524.0
2006-08-10 00:35:00,1.0945,1.09457,1.0945,1.09453,926145.0
2006-08-10 00:38:00,1.09448,1.09451,1.09444,1.09444,1274832.0
2006-08-10 00:39:00,1.09447,1.09462,1.09447,1.09457,3729678.0
2006-08-10 00:40:00,1.09452,1.09452,1.09433,1.09433,11217827.0
2006-08-10 00:41:00,1.09427,1.09453,1.09423,1.09446,3431422.0
2006-08-10 00:42:00,1.09415,1.09442,1.09415,1.09432,3480650.0
2006-08-10 00:43:00,1.09429,1.09431,1.09426,1.09426,1176110.0
2006-08-10 00:44:00,1.09438,1.0946,1.09438,1.09453,575230.0
2006-08-10 00:45:00,1.09452,1.09452,1.09452,1.09452,1916169.0
2006-08-10 00:46:00,1.09448,1.09448,1.09441,1.09441,18425853.0
2006-08-10 00:47:00,1.09441,1.09441,1.09427,1.09427,2948370.0
2006-08-10 00:48:00,1.0943,1.0943,1.09417,1.09417,16621408.0
2006-08-10 00:49:00,1.09412,1.09441,1.09412,1.09432,13613153.0
2006-08-10 00:50:00,1.09431,1.09431,1.09418,1.09418,23978295.0
2006-08-10 00:51:00,1.09408,1.09417,1.09408,1.09413,4183596.0
2006-08-10 00:52:00,1.09408,1.09409,1.09393,1.09393,10595984.0
2006-08-10 00:53:00,1.09393,1.09395,1.09389,1.09389,3476321.0
2006-08-10 00:54:00,1.09385,1.09385,1.09372,1.09372,511474.0
2006-08-10 00:55:00,1.09362,1.09362,1.09334,1.09342,11602522.0
2006-08-10 00:56:00,1.0935,1.0935,1.09335,1.0935,6595366.0
2006-08-10 00:57:00,1.09357,1.09359,1.09345,1.09359,2180559.0
2006-08-10 00:58:00,1.09364,1.09369,1.09364,1.09369,19546952.0
2006-08-10 00:59:00,1.09376,1.09376,1.09354,1.09362,17029204.0
2006-08-10 01:00:00,1.09363,1.09375,1.09363,1.09366,4589945.0
2006-08-10 01:01:00,1.09359,1.09359,1.09341,1.09356,1651050.0
2006-08-10 01:02:00,1.09359,1.09366,1.09359,1.09366,451138.0
2006-08-10 01:03:00,1.09372,1.09374,1.09359,1.0937,2923998.0
2006-08-10 01:04:00,1.0937,1.09381,1.0937,1.09381,2466183.0
2006-08-10 01:05:00,1.09382,1.09395,1.09382,1.09395,4346080.0
2006-08-10 01:06:00,1.09387,1.09398,1.09387,1.09398,101834.0
2006-08-10 01:07:00,1.09405,1.09405,1.09401,1.09402,912000.0
2006-08-10 01:08:00,1.094,1.09406,1.09392,1.09406,20215045.0
2006-08-10 01:09:00,1.09412,1.09414,1.09405,1.09408,1044022.0
2006-08-10 01:10:00,1.09412,1.09419,1.09405,1.0941,4334302.0
2006-08-10 01:11:00,1.09407,1.09414,1.09401,1.09414,5299928.0
2006-08-10 01:12:00,1.09416,1.0942,1.09382,1.0942,1487617.0
2006-08-10 01:13:00,1.0942,1.09432,1.0942,1.09431,15666755.0
2006-08-10 01:14:00,1.09411,1.09443,1.0941,1.0944,1987005.0
2006-08-10 01:15:00,1.09438,1.09438,1.09424,1.09424,2732647.0
2006-08-10 01:16:00,1.09419,1.09426,1.09419,1.09426,1532337.0
2006-08-10 01:17:00,1.09331,1.09431,1.09331,1.0941,9276473.0
2006-08-10 01:18:00,1.09435,1.09468,1.09435,1.0944,15083484.0
2006-08-10 01:19:00,1.09428,1.0943,1.09413,1.09413,1821333.0
2006-08-10 01:20:00,1.09403,1.09429,1.09378,1.09429,5741293.0
2006-08-10 01:21:00,1.09431,1.0944,1.09431,1.0944,9249752.0
2006-08-10 01:22:00,1.0943,1.0943,1.09418,1.09418,703708.0
2006-08-10 01:23:00,1.09418,1.09423,1.09403,1.09412,6221685.0
2006-08-10 01:24:00,1.0941,1.09411,1.09406,1.09411,14168992.0
2006-08-10 01:26:00,1.09411,1.09413,1.094,1.09413,11199742.0
2006-08-10 01:27:00,1.0941,1.0941,1.09405,1.09405,388948.0
2006-08-10 01:28:00,1.09402,1.09402,1.09397,1.09397,95078.0
2006-08-10 01:29:00,1.09392,1.09392,1.09378,1.09378,4070955.0
2006-08-10 01:30:00,1.09376,1.09376,1.09359,1.09361,4135370.0
2006-08-10 01:31:00,1.09363,1.09375,1.0936,1.09374,1322127.0
2006-08-10 01:32:00,1.09376,1.0938,1.09351,1.09364,12900061.0
2006-08-10 01:34:00,1.09363,1.09366,1.09363,1.09365,327259.0
2006-08-10 01:35:00,1.09363,1.09363,1.09342,1.09342,6328214.0
2006-08-10 01:36:00,1.09342,1.09342,1.09322,1.09334,7953450.0
2006-08-10 01:37:00,1.09337,1.09341,1.09332,1.09341,10808407.0
2006-08-10 01:38:00,1.09344,1.09349,1.09337,1.09337,10450179.0
2006-08-10 01:39:00,1.0933,1.0933,1.09305,1.09305,8744747.0
2006-08-10 01:40:00,1.09273,1.0931,1.09273,1.0931,47403729.0
2006-08-10 01:42:00,1.09315,1.09319,1.09315,1.09319,39005107.0
2006-08-10 01:43:00,1.09326,1.09327,1.09318,1.09318,6633214.0
2006-08-10 01:44:00,1.09314,1.09323,1.09314,1.09323,1888679.0
2006-08-10 01:45:00,1.09329,1.09342,1.09329,1.09333,5805930.0
2006-08-10 01:46:00,1.09325,1.09328,1.0932,1.09328,1161062.0
2006-08-10 01:47:00,1.09321,1.09321,1.0932,1.0932,915350.0
2006-08-10 01:48:00,1.09326,1.09326,1.09321,1.09326,4957359.0
2006-08-10 01:49:00,1.09319,1.09329,1.09318,1.09322,7005439.0
2006-08-10 01:50:00,1.09324,1.09332,1.09324,1.09332,1653546.0
2006-08-10 01:51:00,1.09349,1.09355,1.09349,1.09354,10364871.0
2006-08-10 01:52:00,1.09343,1.09351,1.09343,1.09351,202044.0
2006-08-10 01:53:00,1.09353,1.09354,1.09324,1.09354,13795795.0
2006-08-10 01:54:00,1.09362,1.09366,1.0936,1.09366,9807610.0
2006-08-10 01:55:00,1.09362,1.09362,1.0936,1.0936,3145594.0
2006-08-10 01:57:00,1.09359,1.09359,1.09355,1.09355,901364.0
2006-08-10 01:58:00,1.09358,1.09364,1.09357,1.09357,2304271.0
2006-08-10 02:15:00,1.09368,1.0938,1.09368,1.0938,1833313.0
2006-08-10 02:19:00,1.09385,1.09394,1.09368,1.09368,44975077.0
2006-08-10 02:20:00,1.09397,1.09403,1.09394,1.09403,9589590.0
2006-08-10 02:21:00,1.09398,1.09398,1.0938,1.09389,9945920.0
2006-08-10 02:22:00,1.09386,1.09386,1.09373,1.09373,10103203.0
2006-08-10 02:23:00,1.09371,1.09381,1.09366,1.09381,6178658.0
2006-08-10 02:24:00,1.09383,1.0939,1.09383,1.09384,6470567.0
2006-08-10 02:25:00,1.09382,1.09382,1.09371,1.09371,322932.0
2006-08-10 02:26:00,1.09347,1.09382,1.09347,1.09371,14483796.0
2006-08-10 02:27:00,1.09361,1.09371,1.09341,1.09368,13030364.0
2006-08-10 02:28:00,1.09375,1.09382,1.09371,1.09378,1460109.0
2006-08-10 02:29:00,1.09385,1.09385,1.09374,1.09383,4209025.0
2006-08-10 02:33:00,1.09381,1.09381,1.09364,1.09371,11227810.0
2006-08-10 02:34:00,1.09363,1.09374,1.09363,1.09367,3160821.0
2006-08-10 02:35:00,1.09367,1.09375,1.09362,1.09375,14566662.0
2006-08-10 02:36:00,1.0938,1.09385,1.09364,1.09381,6281992.0
2006-08-10 02:38:00,1.09386,1.0939,1.09381,1.09381,8559038.0
2006-08-10 02:39:00,1.09375,1.09375,1.09344,1.09373,5291514.0
2006-08-10 02:40:00,1.09374,1.09381,1.09374,1.0938,327881.0
2006-08-10 02:41:00,1.09376,1.09376,1.09345,1.09359,14722777.0
2006-08-10 02:42:00,1.09347,1.09371,1.09262,1.09262,8672032.0
2006-08-10 02:43:00,1.09356,1.09372,1.09341,1.09366,17836902.0
2006-08-10 02:44:00,1.09373,1.09404,1.09372,1.09404,32868276.0
2006-08-10 02:45:00,1.09405,1.09405,1.0938,1.0938,389800.0
2006-08-10 02:46:00,1.094,1.094,1.09399,1.09399,7880189.0
2006-08-10 02:47:00,1.09388,1.09388,1.09355,1.09377,1573366.0
2006-08-10 02:48:00,1.09374,1.09381,1.0937,1.09381,5290408.0
2006-08-10 02:49:00,1.09385,1.0939,1.09385,1.0939,1073720.0
2006-08-10 02:50:00,1.09394,1.09398,1.09387,1.09392,1079092.0
2006-08-10 02:51:00,1.09389,1.09392,1.09379,1.09392,20204941.0
2006-08-10 02:52:00,1.09393,1.094,1.09393,1.09399,714721.0
2006-08-10 02:53:00,1.09392,1.09392,1.09365,1.09365,100190.0
2006-08-10 02:54:00,1.09372,1.09372,1.09361,1.09361,4407344.0
2006-08-10 02:55:00,1.09365,1.0938,1.09362,1.0938,2522175.0
2006-08-10 02:56:00,1.09381,1.09381,1.09359,1.09374,2222122.0
2006-08-10 02:57:00,1.09378,1.09382,1.09378,1.09382,447690.0
2006-08-10 02:58:00,1.09388,1.09392,1.09388,1.09392,661727.0
2006-08-10 02:59:00,1.09391,1.09391,1.09383,1.09383,1356831.0
2006-08-10 03:00:00,1.09375,1.09375,1.09362,1.09368,15953910.0
2006-08-10 03:01:00,1.09362,1.09365,1.09357,1.09365,19586127.0
2006-08-10 03:02:00,1.09361,1.09361,1.09346,1.09349,1507154.0
2006-08-10 03:03:00,1.09345,1.09345,1.09339,1.09345,6513300.0
2006-08-10 03:04:00,1.09335,1.09348,1.0932,1.09334,10935459.0
2006-08-10 03:06:00,1.09331,1.09331,1.0932,1.09322,3827704.0
2006-08-10 03:07:00,1.09325,1.0933,1.09325,1.09327,9639724.0
2006-08-10 03:08:00,1.09334,1.09343,1.09334,1.09339,4278581.0
2006-08-10 03:09:00,1.09351,1.09363,1.0935,1.09363,25552319.0
2006-08-10 03:10:00,1.09364,1.09376,1.09364,1.09376,8578355.0
2006-08-10 03:11:00,1.09381,1.09381,1.0937,1.09374,15590853.0
2006-08-10 03:12:00,1.09366,1.09366,1.09355,1.09355,1787147.0
2006-08-10 03:13:00,1.09355,1.09365,1.09355,1.09365,9677168.0
2006-08-10 03:14:00,1.09369,1.09381,1.09369,1.09381,1859455.0
2006-08-10 03:15:00,1.09382,1.09397,1.09382,1.09397,803870.0
2006-08-10 03:16:00,1.09397,1.09398,1.09376,1.09376,1142298.0
2006-08-10 03:17:00,1.09379,1.09394,1.09368,1.09368,2160187.0
2006-08-10 03:18:00,1.09397,1.09415,1.09374,1.0941,5813012.0
2006-08-10 03:19:00,1.09403,1.09409,1.09393,1.09394,11928783.0
2006-08-10 03:20:00,1.09395,1.09395,1.09381,1.09385,2298394.0
2006-08-10 03:21:00,1.0938,1.09383,1.09376,1.09376,1166574.0
2006-08-10 03:22:00,1.09376,1.09376,1.09375,1.09375,2157533.0
2006-08-10 03:23:00,1.09373,1.09373,1.09359,1.09359,9729664.0
2006-08-10 03:24:00,1.09359,1.09359,1.09349,1.09349,2186601.0
2006-08-10 03:25:00,1.09344,1.09344,1.0933,1.09337,27508592.0
2006-08-10 03:26:00,1.09337,1.0935,1.09337,1.09349,16380816.0
2006-08-10 03:27:00,1.09347,1.09347,1.09324,1.09326,14759953.0
2006-08-10 03:28:00,1.09319,1.09325,1.09293,1.09316,3179485.0
2006-08-10 03:29:00,1.09312,1.09318,1.09302,1.09302,16424368.0
2006-08-10 03:30:00,1.093,1.093,1.09284,1.09284,7363157.0
2006-08-10 03:31:00,1.09277,1.09277,1.09267,1.09267,1443414.0
2006-08-10 03:32:00,1.09268,1.09273,1.09267,1.09273,2966380.0
2006-08-10 03:33:00,1.09271,1.09273,1.09259,1.09265,4684322.0
2006-08-10 03:34:00,1.09268,1.09275,1.09268,1.09275,880599.0
2006-08-10 03:35:00,1.09287,1.09305,1.09287,1.09301,15044584.0
2006-08-10 03:36:00,1.09305,1.09324,1.09303,1.09324,2207785.0
2006-08-10 03:37:00,1.09328,1.09337,1.09306,1.09337,9776541.0
2006-08-10 03:38:00,1.09354,1.09367,1.09341,1.09341,9618497.0
2006-08-10 03:39:00,1.09336,1.09339,1.0933,1.09335,719715.0
2006-08-10 03:40:00,1.09331,1.09335,1.09328,1.09335,5708043.0
2006-08-10 03:41:00,1.09339,1.09345,1.0932,1.0934,32744001.0
2006-08-10 03:42:00,1.09337,1.09345,1.09311,1.09345,11513939.0
2006-08-10 03:43:00,1.09337,1.09337,1.09333,1.09333,5689606.0
2006-08-10 03:44:00,1.09336,1.09345,1.09319,1.09345,7213547.0
2006-08-10 03:45:00,1.09343,1.09348,1.09338,1.09342,5241685.0
2006-08-10 03:46:00,1.09351,1.09358,1.09351,1.09357,416512.0
2006-08-10 03:47:00,1.09359,1.09359,1.09337,1.09342,19951003.0
2006-08-10 03:48:00,1.09342,1.09342,1.09332,1.09342,10332119.0
2006-08-10 03:49:00,1.09349,1.09358,1.09347,1.09358,1415332.0
2006-08-10 03:50:00,1.09365,1.09365,1.09343,1.09348,6449072.0
2006-08-10 03:52:00,1.09348,1.09352,1.09339,1.09346,4440716.0
2006-08-10 03:53:00,1.09344,1.09346,1.09338,1.09346,955800.0
2006-08-10 03:54:00,1.09327,1.09352,1.09327,1.09341,2910147.0
2006-08-10 03:56:00,1.09341,1.09344,1.09338,1.09338,8874793.0
2006-08-10 03:57:00,1.0935,1.0937,1.09343,1.0937,11192706.0
2006-08-10 03:58:00,1.09366,1.09366,1.09358,1.09358,4092072.0
2006-08-10 03:59:00,1.09355,1.09355,1.09348,1.09348,1756292.0
2006-08-10 04:00:00,1.09359,1.09363,1.09359,1.09363,11805077.0
2006-08-10 04:01:00,1.09364,1.09368,1.09335,1.09356,5594490.0
2006-08-10 04:02:00,1.09351,1.09351,1.09343,1.09343,3642585.0
2006-08-10 04:03:00,1.09351,1.09351,1.09346,1.09346,1012214.0
2006-08-10 04:04:00,1.09337,1.09344,1.09324,1.09339,2916114.0
2006-08-10 04:05:00,1.09338,1.09343,1.09338,1.09343,3649626.0
2006-08-10 04:06:00,1.09346,1.09353,1.09338,1.09353,9972918.0
2006-08-10 04:07:00,1.09349,1.09355,1.09345,1.09351,9034356.0
2006-08-10 04:08:00,1.09353,1.09374,1.09353,1.09374,3254553.0
2006-08-10 04:09:00,1.09372,1.09384,1.09354,1.09384,31894617.0
2006-08-10 04:10:00,1.09388,1.09395,1.09388,1.09394,584231.0
2006-08-10 04:11:00,1.09394,1.09394,1.09374,1.09374,6734091.0
2006-08-10 04:12:00,1.09373,1.09375,1.09365,1.09371,6003789.0
2006-08-10 04:13:00,1.09372,1.09375,1.09368,1.09375,6214217.0
2006-08-10 04:14:00,1.09377,1.09388,1.09376,1.09387,6342588.0
2006-08-10 04:15:00,1.09392,1.09396,1.09389,1.09393,2929475.0
2006-08-10 04:16:00,1.0939,1.09409,1.09384,1.09409,3620896.0
2006-08-10 04:17:00,1.09406,1.09406,1.09397,1.09405,4016620.0
2006-08-10 04:18:00,1.09401,1.09405,1.09394,1.09394,11226132.0
2006-08-10 04:19:00,1.09395,1.09402,1.09394,1.09394,2294547.0
2006-08-10 04:20:00,1.09397,1.09403,1.09392,1.09403,4106514.0
2006-08-10 04:21:00,1.09399,1.09406,1.09301,1.09398,8022444.0
2006-08-10 04:22:00,1.09395,1.09412,1.09395,1.09412,1697489.0
2006-08-10 04:23:00,1.09417,1.09425,1.09417,1.09425,9437040.0
2006-08-10 04:24:00,1.0942,1.09428,1.0942,1.09422,4334107.0
2006-08-10 04:25:00,1.09415,1.09415,1.09399,1.09399,2867832.0
2006-08-10 04:26:00,1.09391,1.09391,1.09372,1.09372,8628602.0
2006-08-10 04:27:00,1.09372,1.09372,1.09357,1.09362,11949606.0
2006-08-10 04:28:00,1.09355,1.09355,1.09339,1.0934,8299105.0
2006-08-10 04:29:00,1.09335,1.09335,1.09325,1.09325,9529831.0
2006-08-10 04:30:00,1.09322,1.09322,1.09285,1.09285,12426621.0
2006-08-10 04:31:00,1.09293,1.09293,1.09288,1.09288,3372154.0
2006-08-10 04:32:00,1.09292,1.09292,1.09281,1.09281,12989929.0
2006-08-10 04:33:00,1.09254,1.09271,1.0924,1.0925,15597555.0
2006-08-10 04:34:00,1.09255,1.09272,1.09249,1.09272,5502448.0
2006-08-10 04:35:00,1.09287,1.09296,1.09287,1.09296,5815237.0
2006-08-10 04:36:00,1.09297,1.09305,1.09297,1.09297,5483876.0
2006-08-10 04:37:00,1.09302,1.09314,1.09294,1.09297,6078790.0
2006-08-10 04:38:00,1.09294,1.09294,1.09281,1.09286,7257596.0
2006-08-10 04:39:00,1.09288,1.0929,1.09276,1.09276,6413588.0
2006-08-10 04:40:00,1.09283,1.09287,1.09277,1.09277,8174338.0
2006-08-10 04:41:00,1.09273,1.09273,1.09256,1.09258,11049442.0
2006-08-10 04:42:00,1.09264,1.09283,1.0925,1.09283,2368807.0
2006-08-10 04:43:00,1.09282,1.09287,1.09276,1.09276,12669558.0
2006-08-10 04:44:00,1.09283,1.09289,1.09267,1.09267,8174614.0
2006-08-10 04:45:00,1.09296,1.09303,1.09296,1.09302,482063.0
2006-08-10 04:46:00,1.09306,1.09306,1.09283,1.09289,9045936.0
2006-08-10 04:47:00,1.09284,1.09284,1.09273,1.09273,3145704.0
2006-08-10 04:48:00,1.09282,1.09285,1.0928,1.09285,5496595.0
2006-08-10 04:49:00,1.09285,1.09287,1.09275,1.09278,16912634.0
2006-08-10 04:50:00,1.09171,1.09255,1.09171,1.09255,3152489.0
2006-08-10 04:52:00,1.09267,1.09287,1.09267,1.09287,5721975.0
2006-08-10 04:53:00,1.09281,1.09281,1.09275,1.09275,18773370.0
2006-08-10 04:54:00,1.09269,1.09269,1.09255,1.09268,3254470.0
2006-08-10 04:55:00,1.09272,1.09302,1.09272,1.09285,2074873.0
2006-08-10 04:56:00,1.09283,1.09283,1.09262,1.09262,2440529.0
2006-08-10 04:57:00,1.09265,1.09287,1.09265,1.09287,2633075.0
2006-08-10 04:58:00,1.09291,1.09303,1.09291,1.09303,772479.0
2006-08-10 04:59:00,1.09303,1.09303,1.09281,1.09281,32810600.0
2006-08-10 05:00:00,1.09284,1.09284,1.09254,1.09266,7551933.0
2006-08-10 05:01:00,1.09269,1.09273,1.09269,1.09273,1376812.0
2006-08-10 05:02:00,1.09271,1.09271,1.09258,1.09258,2948376.0
2006-08-10 05:03:00,1.09261,1.09275,1.09243,1.09275,4086564.0
2006-08-10 05:04:00,1.09273,1.09289,1.09273,1.09289,2875982.0
2006-08-10 05:05:00,1.09288,1.09289,1.0928,1.09285,5342130.0
2006-08-10 05:06:00,1.09287,1.09302,1.09278,1.09302,7073410.0
2006-08-10 05:08:00,1.09303,1.09303,1.09271,1.09303,4805468.0
2006-08-10 05:09:00,1.09297,1.09323,1.09297,1.09323,10991364.0
2006-08-10 05:10:00,1.0931,1.0931,1.09282,1.09286,952066.0
2006-08-10 05:11:00,1.09282,1.09282,1.09275,1.09276,8149207.0
2006-08-10 05:12:00,1.09281,1.09284,1.09278,1.09278,18746041.0
2006-08-10 05:13:00,1.09276,1.09276,1.09265,1.09267,5781508.0
2006-08-10 05:14:00,1.09267,1.09278,1.09267,1.09278,2452523.0
2006-08-10 05:15:00,1.09277,1.09285,1.09277,1.09285,2751894.0
2006-08-10 05:16:00,1.09285,1.09285,1.09252,1.09261,7461605.0
2006-08-10 05:17:00,1.09256,1.09265,1.09256,1.09265,14493224.0
2006-08-10 05:18:00,1.09264,1.09268,1.09262,1.09263,2136596.0
2006-08-10 05:19:00,1.09264,1.0927,1.09241,1.0927,7873941.0
2006-08-10 05:20:00,1.09277,1.09278,1.09275,1.09276,8536866.0
2006-08-10 05:22:00,1.09273,1.09281,1.09273,1.09278,4177313.0
2006-08-10 05:23:00,1.09269,1.09277,1.09269,1.09271,4117685.0
2006-08-10 05:26:00,1.0927,1.0928,1.0927,1.09277,4873954.0
2006-08-10 05:29:00,1.09279,1.09292,1.09279,1.09292,696603.0
2006-08-10 05:30:00,1.09275,1.09288,1.09274,1.0928,13595959.0
2006-08-10 05:32:00,1.09281,1.09283,1.09268,1.09268,9809414.0
2006-08-10 05:34:00,1.09269,1.09277,1.0926,1.0926,8202805.0
2006-08-10 05:37:00,1.09265,1.09267,1.09262,1.09262,9664323.0
2006-08-10 05:38:00,1.09259,1.09269,1.09253,1.09269,5095878.0
2006-08-10 05:39:00,1.09272,1.09282,1.09253,1.09282,5406790.0
2006-08-10 05:40:00,1.09288,1.09288,1.09271,1.09277,3300079.0
2006-08-10 05:41:00,1.09273,1.09275,1.09267,1.09267,6682736.0
2006-08-10 05:42:00,1.0926,1.09265,1.09257,1.09257,9269247.0
2006-08-10 05:43:00,1.09255,1.09265,1.09255,1.09259,7472848.0
2006-08-10 05:44:00,1.09268,1.09274,1.09265,1.09274,13693282.0
2006-08-10 05:45:00,1.09276,1.09294,1.09276,1.09294,14061485.0
2006-08-10 05:46:00,1.09295,1.093,1.09295,1.093,7807579.0
2006-08-10 05:47:00,1.09297,1.09297,1.09289,1.0929,12247153.0
2006-08-10 05:48:00,1.09287,1.09287,1.09261,1.09261,3108337.0
2006-08-10 05:49:00,1.09264,1.09267,1.09255,1.09267,12129913.0
2006-08-10 05:50:00,1.09272,1.09275,1.09272,1.09275,1218230.0
2006-08-10 05:53:00,1.09278,1.09298,1.09278,1.09298,5208473.0
2006-08-10 05:54:00,1.09292,1.0931,1.09288,1.0931,5971222.0
2006-08-10 05:55:00,1.09311,1.09312,1.09306,1.09309,6221409.0
2006-08-10 05:56:00,1.09284,1.09317,1.09284,1.09301,14783178.0
2006-08-10 05:57:00,1.09304,1.09304,1.09297,1.09297,2744000.0
2006-08-10 05:59:00,1.09299,1.09305,1.09298,1.09305,4355189.0
2006-08-10 06:00:00,1.09305,1.09305,1.09293,1.09296,6383077.0
2006-08-10 06:03:00,1.09289,1.09296,1.09284,1.09296,7463141.0
2006-08-10 06:05:00,1.09303,1.09306,1.09303,1.09306,1538814.0
2006-08-10 06:06:00,1.09308,1.09322,1.09307,1.09322,2662858.0
2006-08-10 06:07:00,1.09322,1.09322,1.09293,1.09315,5961172.0
2006-08-10 06:08:00,1.09317,1.09321,1.09312,1.09319,2370577.0
2006-08-10 06:09:00,1.09289,1.09328,1.09289,1.09328,8602089.0
2006-08-10 06:10:00,1.09322,1.09332,1.09322,1.09331,2365829.0
2006-08-10 06:12:00,1.09327,1.09333,1.09222,1.09333,11108259.0
2006-08-10 06:13:00,1.09332,1.09341,1.09332,1.09341,9866718.0
2006-08-10 06:14:00,1.09336,1.09336,1.09303,1.09303,4009221.0
2006-08-10 06:15:00,1.09305,1.09305,1.09284,1.09289,12524385.0
2006-08-10 06:16:00,1.09288,1.09304,1.09288,1.09304,596313.0
2006-08-10 06:17:00,1.09315,1.0935,1.09315,1.0935,2656167.0
2006-08-10 06:18:00,1.09358,1.09366,1.09358,1.09363,11520973.0
2006-08-10 06:19:00,1.09363,1.09363,1.09353,1.09357,7489291.0
2006-08-10 06:20:00,1.09351,1.09351,1.09338,1.09351,5851067.0
2006-08-10 06:21:00,1.0934,1.09352,1.09338,1.09352,5892392.0
2006-08-10 06:22:00,1.09345,1.09355,1.09341,1.09341,17063844.0
2006-08-10 06:23:00,1.0934,1.0934,1.09326,1.09333,25023376.0
2006-08-10 06:24:00,1.09331,1.09341,1.09331,1.09333,13502200.0
2006-08-10 06:25:00,1.09334,1.09334,1.09327,1.09334,20746166.0
2006-08-10 06:27:00,1.09331,1.09333,1.09323,1.09328,3167682.0
2006-08-10 06:28:00,1.09309,1.09328,1.09309,1.09328,6440663.0
2006-08-10 06:29:00,1.09336,1.09343,1.09332,1.09343,8668247.0
2006-08-10 06:30:00,1.09348,1.09355,1.09347,1.0935,14052583.0
2006-08-10 06:32:00,1.09353,1.09361,1.09353,1.09359,4465866.0
2006-08-10 06:33:00,1.09361,1.0938,1.09361,1.0938,1468253.0
2006-08-10 06:34:00,1.09376,1.09377,1.09359,1.09359,10606834.0
2006-08-10 06:36:00,1.09389,1.09402,1.09389,1.09402,3401061.0
2006-08-10 06:37:00,1.09392,1.09393,1.09387,1.09388,3043353.0
2006-08-10 06:38:00,1.09383,1.09384,1.09373,1.09373,7196930.0
2006-08-10 06:39:00,1.09371,1.09371,1.09341,1.09352,14068386.0
2006-08-10 06:40:00,1.09347,1.0935,1.09324,1.0933,2532274.0
2006-08-10 06:41:00,1.09335,1.09343,1.09328,1.0934,6095732.0
2006-08-10 06:42:00,1.09345,1.09351,1.09338,1.09347,5969450.0
2006-08-10 06:43:00,1.09353,1.09364,1.09352,1.09364,4498243.0
2006-08-10 06:44:00,1.09365,1.09365,1.09352,1.09352,14809896.0
2006-08-10 06:45:00,1.09347,1.09349,1.0933,1.0933,3484171.0
2006-08-10 06:46:00,1.09327,1.0933,1.09324,1.0933,4381038.0
2006-08-10 06:47:00,1.09328,1.09341,1.09326,1.09341,9395250.0
2006-08-10 06:48:00,1.09342,1.09354,1.09341,1.09354,13074556.0
2006-08-10 06:49:00,1.09333,1.09342,1.0932,1.0932,7797591.0
2006-08-10 06:50:00,1.09312,1.09312,1.09301,1.09301,22955801.0
2006-08-10 06:51:00,1.09301,1.09313,1.09293,1.09313,2863466.0
2006-08-10 06:52:00,1.09312,1.09321,1.09312,1.0932,2007695.0
2006-08-10 06:53:00,1.09322,1.09341,1.09317,1.09339,2852779.0
2006-08-10 06:54:00,1.09339,1.09339,1.0931,1.0931,3896159.0
2006-08-10 06:55:00,1.09317,1.09325,1.09293,1.09325,7635190.0
2006-08-10 06:56:00,1.09312,1.09312,1.09288,1.0929,14167196.0
2006-08-10 06:57:00,1.09293,1.093,1.09293,1.09298,13017418.0
2006-08-10 06:58:00,1.09302,1.09302,1.09293,1.09294,15979957.0
2006-08-10 06:59:00,1.09295,1.09295,1.09279,1.09282,12943221.0
2006-08-10 07:00:00,1.09287,1.09291,1.09267,1.09289,9684935.0
2006-08-10 07:01:00,1.09281,1.09287,1.09269,1.09287,3788535.0
2006-08-10 07:02:00,1.0929,1.09303,1.0929,1.09303,6754767.0
2006-08-10 07:03:00,1.09303,1.09314,1.09303,1.09309,6850549.0
2006-08-10 07:04:00,1.09313,1.09324,1.09313,1.09324,5821973.0
2006-08-10 07:05:00,1.0933,1.09341,1.09308,1.09341,14262935.0
2006-08-10 07:06:00,1.09336,1.09336,1.09322,1.09322,7384621.0
2006-08-10 07:07:00,1.09317,1.09319,1.09312,1.09319,3524901.0
2006-08-10 07:08:00,1.09323,1.09335,1.09301,1.09335,6394400.0
2006-08-10 07:09:00,1.09335,1.09348,1.0932,1.09348,16717043.0
2006-08-10 07:10:00,1.09337,1.09337,1.09318,1.09323,5810867.0
2006-08-10 07:11:00,1.09321,1.09321,1.0929,1.09319,5386125.0
2006-08-10 07:12:00,1.09322,1.09326,1.09319,1.09326,8344090.0
2006-08-10 07:13:00,1.09326,1.0934,1.09325,1.0934,7219859.0
2006-08-10 07:14:00,1.0934,1.0934,1.09327,1.09337,13158409.0
2006-08-10 07:15:00,1.09338,1.09351,1.09338,1.09345,11112522.0
2006-08-10 07:16:00,1.09364,1.09364,1.0935,1.09355,8173764.0
2006-08-10 07:17:00,1.09365,1.09369,1.09365,1.09369,1189445.0
2006-08-10 07:18:00,1.09373,1.09384,1.09365,1.09384,10359820.0
2006-08-10 07:19:00,1.09381,1.09391,1.09381,1.09391,3402271.0
2006-08-10 07:20:00,1.09396,1.09417,1.09396,1.09417,4188368.0
2006-08-10 07:21:00,1.09417,1.09417,1.09401,1.09401,7509909.0
2006-08-10 07:22:00,1.09382,1.09397,1.09382,1.0939,11930241.0
2006-08-10 07:24:00,1.09397,1.09397,1.09382,1.09391,13609379.0
2006-08-10 07:25:00,1.09391,1.09396,1.0939,1.09394,10545869.0
2006-08-10 07:26:00,1.09397,1.09397,1.09387,1.09395,9421636.0
2006-08-10 07:28:00,1.09395,1.09395,1.09376,1.09376,16828662.0
2006-08-10 07:29:00,1.09376,1.09376,1.09354,1.09364,16926251.0
2006-08-10 07:30:00,1.09357,1.09357,1.09323,1.09329,25760940.0
2006-08-10 07:31:00,1.0932,1.0932,1.09271,1.09282,11754120.0
2006-08-10 07:32:00,1.09279,1.09283,1.09272,1.09283,11332140.0
2006-08-10 07:33:00,1.0928,1.09288,1.09278,1.09283,5034096.0
2006-08-10 07:34:00,1.09288,1.09298,1.09288,1.09297,378459.0
2006-08-10 07:35:00,1.09291,1.09305,1.09287,1.093,11727220.0
2006-08-10 07:36:00,1.09296,1.09297,1.09285,1.09285,10400700.0
2006-08-10 07:37:00,1.09281,1.09281,1.0927,1.09271,7392480.0
2006-08-10 07:38:00,1.09282,1.09302,1.09282,1.09302,4350615.0
2006-08-10 07:39:00,1.09304,1.09318,1.09304,1.09318,4720725.0
2006-08-10 07:40:00,1.0932,1.09333,1.0932,1.09333,8376005.0
2006-08-10 07:41:00,1.09322,1.09322,1.09303,1.09303,2060726.0
2006-08-10 07:42:00,1.09304,1.09314,1.09298,1.09314,2639390.0
2006-08-10 07:43:00,1.09313,1.09331,1.09313,1.09331,15745393.0
2006-08-10 07:45:00,1.09332,1.09332,1.09301,1.09318,3055144.0
2006-08-10 07:46:00,1.09316,1.09317,1.09303,1.09303,13165377.0
2006-08-10 07:47:00,1.09301,1.09301,1.09293,1.09293,44696.0
2006-08-10 07:48:00,1.09292,1.09293,1.09266,1.09281,15196858.0
2006-08-10 07:49:00,1.09281,1.09281,1.09227,1.09254,11251049.0
2006-08-10 07:50:00,1.0925,1.0925,1.09229,1.09229,6472509.0
2006-08-10 07:51:00,1.09207,1.09242,1.09207,1.09242,9735599.0
2006-08-10 07:52:00,1.09248,1.09261,1.09233,1.09249,7807863.0
2006-08-10 07:53:00,1.09241,1.09241,1.09227,1.09228,1912788.0
2006-08-10 07:54:00,1.09228,1.09228,1.09213,1.09213,5678447.0
2006-08-10 07:55:00,1.09209,1.09215,1.09203,1.09203,3635310.0
2006-08-10 07:56:00,1.09204,1.09207,1.09196,1.09196,10146007.0
2006-08-10 07:57:00,1.09194,1.09201,1.09193,1.092,1107486.0
2006-08-10 07:58:00,1.09199,1.09207,1.09189,1.09189,35554970.0
2006-08-10 07:59:00,1.09175,1.09202,1.09175,1.09195,4436295.0
2006-08-10 08:00:00,1.09193,1.09193,1.09176,1.09176,2510415.0
2006-08-10 08:01:00,1.09169,1.09169,1.0916,1.09166,18414209.0
2006-08-10 08:02:00,1.09165,1.09165,1.09153,1.09153,25451877.0
2006-08-10 08:03:00,1.09146,1.0915,1.09142,1.0915,2668157.0
2006-08-10 08:04:00,1.09145,1.09155,1.09145,1.09149,22928998.0
2006-08-10 08:05:00,1.09151,1.09151,1.09135,1.09135,9449706.0
2006-08-10 08:06:00,1.09135,1.0914,1.09129,1.09129,13819445.0
2006-08-10 08:07:00,1.09141,1.09142,1.09136,1.0914,14766903.0
2006-08-10 08:08:00,1.09135,1.09152,1.09135,1.09152,6563863.0
2006-08-10 08:09:00,1.09154,1.09158,1.09147,1.09147,8934323.0
2006-08-10 08:10:00,1.09133,1.09136,1.0913,1.0913,2185959.0
2006-08-10 08:11:00,1.09123,1.09123,1.09088,1.09088,3595432.0
2006-08-10 08:12:00,1.09093,1.09101,1.09074,1.09083,13763252.0
2006-08-10 08:13:00,1.09067,1.09067,1.09051,1.09051,3325791.0
2006-08-10 08:14:00,1.09059,1.09059,1.09037,1.09037,5640055.0
2006-08-10 08:15:00,1.09042,1.09042,1.09007,1.09007,2729260.0
2006-08-10 08:16:00,1.08999,1.08999,1.08983,1.08996,2902058.0
2006-08-10 08:17:00,1.08999,1.09006,1.08985,1.08985,17528402.0
2006-08-10 08:18:00,1.08981,1.08981,1.08947,1.08973,2855697.0
2006-08-10 08:19:00,1.08971,1.08971,1.08956,1.08957,2255583.0
2006-08-10 08:20:00,1.08953,1.08953,1.08926,1.08926,6049538.0
2006-08-10 08:21:00,1.08921,1.08921,1.08913,1.08914,3258863.0
2006-08-10 08:22:00,1.0891,1.0891,1.08857,1.08857,20379333.0
2006-08-10 08:23:00,1.08852,1.08897,1.08852,1.08892,6142296.0
2006-08-10 08:24:00,1.08909,1.08914,1.08902,1.08902,3996374.0
2006-08-10 08:25:00,1.08905,1.0892,1.08905,1.0892,4296461.0
2006-08-10 08:26:00,1.08916,1.08928,1.08916,1.08928,3125097.0
2006-08-10 08:27:00,1.08931,1.08931,1.08923,1.0893,2117166.0
2006-08-10 08:28:00,1.0893,1.08931,1.08928,1.08928,881334.0
2006-08-10 08:29:00,1.08944,1.08944,1.08907,1.08907,12434206.0
2006-08-10 08:30:00,1.08946,1.08956,1.08946,1.08956,1117894.0
2006-08-10 08:31:00,1.08967,1.08994,1.08967,1.08991,15212158.0
2006-08-10 08:32:00,1.09,1.09008,1.08999,1.09002,4488618.0
2006-08-10 08:33:00,1.09013,1.09027,1.0901,1.09027,8408333.0
2006-08-10 08:34:00,1.09031,1.09053,1.09031,1.09037,6103541.0
2006-08-10 08:35:00,1.09025,1.09025,1.08913,1.09,43671680.0
2006-08-10 08:36:00,1.09005,1.09016,1.09004,1.09016,2183232.0
2006-08-10 08:37:00,1.09021,1.09036,1.09014,1.09014,8118557.0
2006-08-10 08:38:00,1.09031,1.09031,1.09015,1.09015,10481934.0
2006-08-10 08:39:00,1.09016,1.09019,1.09014,1.09017,18707682.0
2006-08-10 08:40:00,1.08999,1.09017,1.08999,1.09016,1728083.0
2006-08-10 08:41:00,1.0902,1.0902,1.09003,1.09016,6235209.0
2006-08-10 08:42:00,1.09028,1.09039,1.09028,1.09037,2784147.0
2006-08-10 08:43:00,1.09042,1.09042,1.09011,1.09031,5532478.0
2006-08-10 08:44:00,1.09034,1.09034,1.09018,1.09023,34254554.0
2006-08-10 08:45:00,1.0902,1.09022,1.09003,1.09003,2861872.0
2006-08-10 08:46:00,1.08986,1.08991,1.08974,1.08991,7348142.0
2006-08-10 08:47:00,1.0899,1.0899,1.08981,1.08983,10044394.0
2006-08-10 08:48:00,1.08981,1.08989,1.08979,1.08983,3916079.0
2006-08-10 08:49:00,1.08991,1.09012,1.08991,1.09012,14760834.0
2006-08-10 08:50:00,1.09021,1.09041,1.09001,1.0904,4185276.0
2006-08-10 08:51:00,1.09043,1.09051,1.09037,1.09037,6589425.0
2006-08-10 08:52:00,1.09038,1.09038,1.09015,1.09015,20944374.0
2006-08-10 08:53:00,1.09,1.09,1.08991,1.08991,6028125.0
2006-08-10 08:54:00,1.08995,1.09002,1.08969,1.09002,2270233.0
2006-08-10 08:55:00,1.09004,1.0903,1.09004,1.0903,5490890.0
2006-08-10 08:56:00,1.09028,1.09028,1.09003,1.09017,8047073.0
2006-08-10 08:57:00,1.09017,1.09017,1.09004,1.09004,7725005.0
2006-08-10 08:58:00,1.08991,1.08999,1.08988,1.08988,22515754.0
2006-08-10 08:59:00,1.08985,1.08985,1.08954,1.08955,2853911.0
2006-08-10 09:00:00,1.0895,1.08955,1.08927,1.08927,4283382.0
2006-08-10 09:01:00,1.08942,1.08955,1.08937,1.08955,9975815.0
2006-08-10 09:02:00,1.08953,1.08953,1.089,1.089,6971878.0
2006-08-10 09:03:00,1.08897,1.08897,1.08863,1.08867,4238970.0
2006-08-10 09:04:00,1.08863,1.08867,1.08846,1.08846,11115464.0
2006-08-10 09:05:00,1.08846,1.08872,1.08846,1.08872,3444502.0
2006-08-10 09:06:00,1.08873,1.08886,1.0886,1.08886,5488720.0
2006-08-10 09:07:00,1.08887,1.08889,1.08884,1.08884,1888464.0
2006-08-10 09:08:00,1.08893,1.08905,1.08892,1.08904,6796192.0
2006-08-10 09:09:00,1.08904,1.08924,1.08904,1.08924,16329136.0
2006-08-10 09:10:00,1.08898,1.08937,1.08898,1.08937,2645789.0
2006-08-10 09:11:00,1.08939,1.0896,1.08931,1.0896,10454284.0
2006-08-10 09:12:00,1.08973,1.08973,1.08958,1.08958,14126738.0
2006-08-10 09:13:00,1.08957,1.08958,1.08934,1.08949,5856862.0
2006-08-10 09:14:00,1.0895,1.08973,1.08949,1.08973,16585679.0
2006-08-10 09:15:00,1.08982,1.08985,1.08979,1.08983,984220.0
2006-08-10 09:16:00,1.08982,1.08982,1.08957,1.08957,22006891.0
2006-08-10 09:17:00,1.08946,1.08948,1.08937,1.08945,5806395.0
2006-08-10 09:18:00,1.08948,1.08962,1.08948,1.08962,19032800.0
2006-08-10 09:19:00,1.08961,1.08961,1.08936,1.08951,8255820.0
2006-08-10 09:20:00,1.08958,1.08972,1.08958,1.08969,1652080.0
2006-08-10 09:21:00,1.08962,1.08971,1.08961,1.08971,13956007.0
2006-08-10 09:22:00,1.08973,1.08986,1.08969,1.08975,2714728.0
2006-08-10 09:23:00,1.08976,1.08983,1.08976,1.08981,5069066.0
2006-08-10 09:24:00,1.08998,1.09,1.08988,1.09,5187322.0
2006-08-10 09:25:00,1.09009,1.09031,1.09009,1.09031,6551715.0
2006-08-10 09:26:00,1.09031,1.0904,1.09008,1.09036,3943310.0
2006-08-10 09:27:00,1.09036,1.0904,1.09029,1.09029,4254365.0
2006-08-10 09:28:00,1.09023,1.09026,1.09021,1.09026,12591388.0
2006-08-10 09:29:00,1.09019,1.09019,1.08994,1.09004,9156343.0
2006-08-10 09:30:00,1.08996,1.08996,1.08977,1.08986,6907698.0
2006-08-10 09:31:00,1.09001,1.0901,1.0899,1.09006,9604751.0
2006-08-10 09:32:00,1.09008,1.09034,1.09008,1.09034,8942680.0
2006-08-10 09:33:00,1.09041,1.09054,1.09041,1.09047,12002691.0
2006-08-10 09:34:00,1.09042,1.09042,1.09003,1.09022,1930452.0
2006-08-10 09:35:00,1.09019,1.09019,1.08996,1.08997,4695840.0
2006-08-10 09:36:00,1.08996,1.09017,1.08996,1.09017,4529440.0
2006-08-10 09:37:00,1.09015,1.09015,1.09001,1.09001,20436485.0
2006-08-10 09:38:00,1.08998,1.09002,1.08975,1.09,14208747.0
2006-08-10 09:39:00,1.08999,1.09007,1.08999,1.09006,7168877.0
2006-08-10 09:40:00,1.09013,1.09039,1.09013,1.09039,13180390.0
2006-08-10 09:41:00,1.09036,1.09068,1.09036,1.09067,15965802.0
2006-08-10 09:42:00,1.09074,1.09074,1.0906,1.09071,7000644.0
2006-08-10 09:43:00,1.09077,1.09077,1.09065,1.09065,21974300.0
2006-08-10 09:44:00,1.09062,1.09062,1.09039,1.09039,2383515.0
2006-08-10 09:45:00,1.09059,1.09067,1.09056,1.09056,3959858.0
2006-08-10 09:46:00,1.09049,1.09049,1.09044,1.09044,5343403.0
2006-08-10 09:47:00,1.09049,1.09057,1.09049,1.09056,1761527.0
2006-08-10 09:48:00,1.09061,1.09067,1.09061,1.09065,5918596.0
2006-08-10 09:49:00,1.09082,1.09096,1.0908,1.09096,2451716.0
2006-08-10 09:50:00,1.09085,1.09106,1.09085,1.09106,2605326.0
2006-08-10 09:51:00,1.09108,1.0912,1.09108,1.0912,3249332.0
2006-08-10 09:52:00,1.09124,1.09134,1.09117,1.09134,3317469.0
2006-08-10 09:53:00,1.09136,1.09151,1.09113,1.09151,1246508.0
2006-08-10 09:54:00,1.09145,1.09158,1.09145,1.09158,6477822.0
2006-08-10 09:55:00,1.09162,1.09172,1.09146,1.09172,23389125.0
2006-08-10 09:56:00,1.09173,1.09187,1.09173,1.09187,2577121.0
2006-08-10 09:57:00,1.09188,1.09209,1.09187,1.09209,3654793.0
2006-08-10 09:58:00,1.09208,1.0923,1.09193,1.0923,4916590.0
2006-08-10 09:59:00,1.09222,1.09248,1.09222,1.09247,18949610.0
2006-08-10 10:00:00,1.09252,1.09266,1.09252,1.09256,2307359.0
2006-08-10 10:01:00,1.09256,1.09264,1.09234,1.09254,21182278.0
2006-08-10 10:02:00,1.09241,1.09241,1.09225,1.09225,8180541.0
2006-08-10 10:03:00,1.09214,1.09226,1.09212,1.09226,4391861.0
2006-08-10 10:04:00,1.09223,1.09223,1.09209,1.09209,7350439.0
2006-08-10 10:05:00,1.09205,1.09235,1.09205,1.09235,6735900.0
2006-08-10 10:06:00,1.09241,1.09259,1.09241,1.09248,9912114.0
2006-08-10 10:07:00,1.09265,1.09291,1.09265,1.09291,9220067.0
2006-08-10 10:08:00,1.09307,1.09316,1.09285,1.09316,7255386.0
2006-08-10 10:09:00,1.09315,1.09337,1.09315,1.09316,13710194.0
2006-08-10 10:10:00,1.09326,1.09338,1.09315,1.09338,4488081.0
2006-08-10 10:11:00,1.09353,1.09378,1.09353,1.09358,26158706.0
2006-08-10 10:12:00,1.09384,1.09409,1.09384,1.09409,9241139.0
2006-08-10 10:13:00,1.09396,1.09396,1.09371,1.09371,9834223.0
2006-08-10 10:14:00,1.09345,1.0937,1.09345,1.09351,10704750.0
2006-08-10 10:15:00,1.09339,1.09339,1.09312,1.09315,2629684.0
2006-08-10 10:16:00,1.09327,1.09343,1.09327,1.09343,17288315.0
2006-08-10 10:17:00,1.09359,1.09377,1.09358,1.09377,8146668.0
2006-08-10 10:18:00,1.09377,1.0939,1.09377,1.0939,2500621.0
2006-08-10 10:19:00,1.09394,1.09402,1.0939,1.09402,13692091.0
2006-08-10 10:20:00,1.09404,1.09428,1.09404,1.09428,3316293.0
2006-08-10 10:21:00,1.09424,1.09441,1.09424,1.09428,6310184.0
2006-08-10 10:22:00,1.09414,1.09414,1.09391,1.09391,10682698.0
2006-08-10 10:23:00,1.0939,1.09392,1.09366,1.09392,15620632.0
2006-08-10 10:24:00,1.09392,1.09392,1.09381,1.09392,22607163.0
2006-08-10 10:25:00,1.09399,1.09409,1.09375,1.09402,9970858.0
2006-08-10 10:26:00,1.09393,1.094,1.09393,1.09396,3672761.0
2006-08-10 10:27:00,1.09386,1.09386,1.09379,1.09383,18195793.0
2006-08-10 10:28:00,1.09384,1.09384,1.09351,1.09351,1682771.0
2006-08-10 10:29:00,1.0934,1.0934,1.09302,1.09323,2191676.0
2006-08-10 10:30:00,1.09319,1.09319,1.09302,1.09304,8356817.0
2006-08-10 10:31:00,1.09304,1.09321,1.09304,1.09321,5959029.0
2006-08-10 10:32:00,1.09325,1.09325,1.09313,1.09313,3044674.0
2006-08-10 10:33:00,1.09318,1.09319,1.09307,1.09312,12555156.0
2006-08-10 10:34:00,1.09306,1.09306,1.0927,1.09298,24497828.0
2006-08-10 10:35:00,1.09297,1.09302,1.0929,1.09302,4031276.0
2006-08-10 10:36:00,1.09298,1.09309,1.09283,1.09309,19415779.0
2006-08-10 10:37:00,1.09314,1.09314,1.09292,1.09292,4007411.0
2006-08-10 10:38:00,1.0929,1.09299,1.09283,1.09299,12123130.0
2006-08-10 10:39:00,1.09296,1.09303,1.09288,1.09302,10553880.0
2006-08-10 10:40:00,1.09302,1.09316,1.09294,1.09316,1615475.0
2006-08-10 10:41:00,1.09322,1.09322,1.09296,1.09306,4245792.0
2006-08-10 10:42:00,1.09299,1.09304,1.09297,1.09297,17899286.0
2006-08-10 10:43:00,1.093,1.09308,1.093,1.09303,6865889.0
2006-08-10 10:44:00,1.09288,1.09294,1.0926,1.0928,6698239.0
2006-08-10 10:45:00,1.09279,1.09285,1.09271,1.09285,10048358.0
2006-08-10 10:46:00,1.09289,1.09301,1.09289,1.09301,14853000.0
2006-08-10 10:47:00,1.093,1.09319,1.09299,1.09319,5662259.0
2006-08-10 10:48:00,1.09316,1.09337,1.09306,1.09337,2613356.0
2006-08-10 10:49:00,1.09341,1.09361,1.09323,1.09361,18989644.0
2006-08-10 10:50:00,1.09359,1.09359,1.09348,1.09348,5975381.0
2006-08-10 10:51:00,1.09348,1.09348,1.09334,1.09337,17640794.0
2006-08-10 10:52:00,1.0933,1.09333,1.09316,1.09316,28062236.0
2006-08-10 10:53:00,1.09321,1.09321,1.09302,1.09302,3371485.0
2006-08-10 10:54:00,1.09304,1.09304,1.09296,1.09299,3617002.0
2006-08-10 10:55:00,1.09295,1.09295,1.0928,1.0928,9409518.0
2006-08-10 10:56:00,1.09279,1.09279,1.09256,1.09267,4214221.0
2006-08-10 10:57:00,1.09264,1.09264,1.09247,1.09249,10150032.0
2006-08-10 10:58:00,1.09246,1.09246,1.09236,1.09237,7148171.0
2006-08-10 10:59:00,1.09232,1.09232,1.09216,1.09223,5006309.0
2006-08-10 11:00:00,1.09224,1.09235,1.09224,1.09225,5064550.0
2006-08-10 11:01:00,1.09222,1.09224,1.09209,1.09213,2289972.0
2006-08-10 11:02:00,1.0921,1.09237,1.0921,1.09237,3796558.0
2006-08-10 11:03:00,1.09246,1.09257,1.09237,1.09237,5481628.0
2006-08-10 11:04:00,1.09246,1.0926,1.0923,1.09259,3705848.0
2006-08-10 11:05:00,1.09252,1.09253,1.0922,1.0922,26633542.0
2006-08-10 11:06:00,1.09239,1.09239,1.09224,1.09233,17776750.0
2006-08-10 11:07:00,1.09242,1.09242,1.0923,1.09238,3688821.0
2006-08-10 11:08:00,1.09235,1.09235,1.09223,1.09223,7159503.0
2006-08-10 11:09:00,1.0922,1.09227,1.09218,1.09219,1858030.0
2006-08-10 11:10:00,1.09216,1.09227,1.09214,1.09214,1204761.0
2006-08-10 11:11:00,1.09236,1.0925,1.09236,1.0925,18996565.0
2006-08-10 11:12:00,1.09241,1.09259,1.09241,1.09259,5630942.0
2006-08-10 11:13:00,1.09259,1.09269,1.09259,1.09269,3624858.0
2006-08-10 11:14:00,1.09277,1.09277,1.09253,1.09269,14513698.0
2006-08-10 11:15:00,1.09275,1.09279,1.09271,1.09279,4366369.0
2006-08-10 11:16:00,1.09276,1.0928,1.0926,1.09275,2438353.0
2006-08-10 11:17:00,1.09271,1.09271,1.09266,1.09269,6247648.0
2006-08-10 11:18:00,1.09254,1.09254,1.09222,1.09222,7214457.0
2006-08-10 11:19:00,1.09226,1.09258,1.09226,1.09258,3120273.0
2006-08-10 11:20:00,1.09259,1.09262,1.09254,1.09254,10020966.0
2006-08-10 11:21:00,1.09249,1.09249,1.09213,1.09235,17850947.0
2006-08-10 11:22:00,1.09226,1.09226,1.09202,1.09202,2917356.0
2006-08-10 11:23:00,1.09193,1.09219,1.09193,1.09219,14057236.0
2006-08-10 11:24:00,1.09229,1.0925,1.09211,1.0925,11429876.0
2006-08-10 11:25:00,1.09249,1.09261,1.09249,1.09261,2948380.0
2006-08-10 11:26:00,1.09265,1.09282,1.09242,1.09282,911257.0
2006-08-10 11:27:00,1.09281,1.09293,1.09281,1.09293,2697101.0
2006-08-10 11:28:00,1.09301,1.09308,1.09284,1.09284,3379249.0
2006-08-10 11:29:00,1.09273,1.09273,1.09243,1.09243,3011410.0
2006-08-10 11:30:00,1.09231,1.09233,1.09223,1.09233,10911819.0
2006-08-10 11:31:00,1.09211,1.09246,1.09211,1.09246,10038752.0
2006-08-10 11:32:00,1.09248,1.0925,1.09228,1.0925,6846891.0
2006-08-10 11:33:00,1.09249,1.09266,1.09249,1.09266,6255736.0
2006-08-10 11:34:00,1.0926,1.09278,1.0926,1.09278,15267767.0
2006-08-10 11:35:00,1.09277,1.09291,1.09277,1.09285,6125996.0
2006-08-10 11:37:00,1.09288,1.09288,1.09265,1.09266,3729307.0
2006-08-10 11:38:00,1.0926,1.0926,1.09219,1.09252,4389575.0
2006-08-10 11:39:00,1.09247,1.09248,1.09211,1.0923,30390568.0
2006-08-10 11:40:00,1.09228,1.09257,1.09228,1.09257,1931494.0
2006-08-10 11:41:00,1.09256,1.09266,1.09256,1.09266,2466072.0
2006-08-10 11:42:00,1.09276,1.09279,1.09268,1.09279,4278563.0
2006-08-10 11:44:00,1.09277,1.09281,1.09268,1.09268,2324679.0
2006-08-10 11:45:00,1.0926,1.09267,1.09252,1.09267,10886982.0
2006-08-10 11:46:00,1.09264,1.09265,1.09239,1.09239,4803241.0
2006-08-10 11:47:00,1.09256,1.09261,1.09245,1.09248,12272279.0
2006-08-10 11:48:00,1.09253,1.09262,1.09232,1.09259,7504432.0
2006-08-10 11:49:00,1.09261,1.09272,1.09261,1.09265,3296357.0
2006-08-10 11:50:00,1.09268,1.09279,1.09256,1.09279,5395229.0
2006-08-10 11:51:00,1.09286,1.09299,1.09286,1.09299,4413768.0
2006-08-10 11:52:00,1.09301,1.09316,1.09301,1.09315,2935331.0
2006-08-10 11:53:00,1.09317,1.09327,1.09317,1.09327,3717977.0
2006-08-10 11:54:00,1.0934,1.09351,1.09337,1.09351,3098299.0
2006-08-10 11:55:00,1.09352,1.09356,1.09349,1.0935,9194240.0
2006-08-10 11:56:00,1.09355,1.09358,1.09343,1.09343,6793810.0
2006-08-10 11:57:00,1.09347,1.09357,1.09347,1.09357,7542173.0
2006-08-10 11:58:00,1.09363,1.09363,1.09337,1.09353,3792148.0
2006-08-10 11:59:00,1.09358,1.09377,1.09349,1.09377,5333882.0
2006-08-10 12:00:00,1.0938,1.09391,1.0938,1.09391,8580807.0
2006-08-10 12:01:00,1.09394,1.09394,1.0939,1.09391,3554932.0
2006-08-10 12:02:00,1.09395,1.09415,1.09395,1.09415,15554175.0
2006-08-10 12:03:00,1.09413,1.09416,1.09402,1.09414,13263871.0
2006-08-10 12:04:00,1.09414,1.0944,1.09414,1.0944,5162875.0
2006-08-10 12:05:00,1.09444,1.09446,1.09437,1.09437,13814600.0
2006-08-10 12:06:00,1.09457,1.0947,1.09449,1.09468,8028527.0
2006-08-10 12:07:00,1.09465,1.09465,1.09452,1.09452,2973345.0
2006-08-10 12:08:00,1.09443,1.09443,1.0941,1.0941,484386.0
2006-08-10 12:09:00,1.0941,1.09421,1.09404,1.09421,14811232.0
2006-08-10 12:10:00,1.09418,1.09422,1.09413,1.09422,581359.0
2006-08-10 12:11:00,1.09421,1.09427,1.09418,1.09418,9805437.0
2006-08-10 12:12:00,1.09425,1.09434,1.09406,1.09434,17429424.0
2006-08-10 12:13:00,1.09439,1.09441,1.09432,1.09432,8037885.0
2006-08-10 12:14:00,1.09424,1.09424,1.09409,1.09415,4728840.0
2006-08-10 12:15:00,1.09415,1.09426,1.09415,1.09421,5968102.0
2006-08-10 12:16:00,1.09424,1.09424,1.09396,1.09396,3069714.0
2006-08-10 12:17:00,1.09409,1.09412,1.09405,1.09409,6383924.0
2006-08-10 12:18:00,1.0941,1.09419,1.0941,1.09419,10698328.0
2006-08-10 12:19:00,1.09428,1.09445,1.09425,1.09445,27525135.0
2006-08-10 12:20:00,1.09452,1.09462,1.09432,1.09446,4022046.0
2006-08-10 12:21:00,1.09441,1.09442,1.09437,1.09437,23169842.0
2006-08-10 12:23:00,1.09438,1.09444,1.09431,1.09444,25174481.0
2006-08-10 12:24:00,1.09442,1.09443,1.09425,1.09435,2098631.0
2006-08-10 12:25:00,1.09444,1.09459,1.09444,1.09459,11837603.0
2006-08-10 12:26:00,1.0947,1.0947,1.09455,1.09461,6294631.0
2006-08-10 12:27:00,1.0946,1.09462,1.09455,1.09462,10189590.0
2006-08-10 12:29:00,1.09461,1.09461,1.09452,1.09457,23660240.0
2006-08-10 12:30:00,1.09455,1.09462,1.09452,1.09453,3288313.0
2006-08-10 12:31:00,1.09456,1.09463,1.09456,1.09463,1765875.0
2006-08-10 12:32:00,1.09468,1.09471,1.09468,1.09469,16681807.0
2006-08-10 12:33:00,1.09449,1.09471,1.09449,1.09468,10184483.0
2006-08-10 12:34:00,1.0948,1.09489,1.0948,1.09484,4281386.0
2006-08-10 12:35:00,1.09481,1.0949,1.09459,1.09489,2181554.0
2006-08-10 12:36:00,1.09488,1.0949,1.09484,1.09484,8652674.0
2006-08-10 12:37:00,1.09492,1.09505,1.09474,1.09499,29990223.0
2006-08-10 12:38:00,1.09495,1.09509,1.09495,1.09509,8412486.0
2006-08-10 12:39:00,1.09512,1.09523,1.09512,1.09521,1078780.0
2006-08-10 12:42:00,1.09529,1.09533,1.09527,1.09527,915138.0
2006-08-10 12:43:00,1.09528,1.09534,1.09521,1.09521,4048436.0
2006-08-10 12:44:00,1.09511,1.09511,1.09488,1.09488,8210407.0
2006-08-10 12:45:00,1.09485,1.09485,1.09474,1.09476,11460016.0
2006-08-10 12:46:00,1.09478,1.0949,1.09471,1.09471,1370758.0
2006-08-10 12:47:00,1.09504,1.09504,1.09495,1.095,4593567.0
2006-08-10 12:48:00,1.09498,1.09498,1.09489,1.09491,1144683.0
2006-08-10 12:49:00,1.0949,1.09494,1.0949,1.09493,27041334.0
2006-08-10 12:50:00,1.09467,1.09506,1.09467,1.09506,13181552.0
2006-08-10 12:51:00,1.09512,1.09518,1.09512,1.09518,13812850.0
2006-08-10 12:52:00,1.09522,1.09532,1.09515,1.09532,8181533.0
2006-08-10 12:53:00,1.09529,1.09529,1.09481,1.09481,9908288.0
2006-08-10 12:54:00,1.09511,1.09536,1.09511,1.09536,25295963.0
2006-08-10 12:55:00,1.09536,1.09536,1.09519,1.09519,4279452.0
2006-08-10 12:56:00,1.09515,1.09515,1.09484,1.09484,7078948.0
2006-08-10 12:57:00,1.09505,1.09506,1.09501,1.09502,6018678.0
2006-08-10 12:58:00,1.09502,1.09503,1.09495,1.09495,28145725.0
2006-08-10 12:59:00,1.09495,1.09497,1.09486,1.0949,7358989.0
2006-08-10 13:00:00,1.09493,1.09493,1.09469,1.09491,8307721.0
2006-08-10 13:01:00,1.09489,1.09492,1.09488,1.09488,3517812.0
2006-08-10 13:02:00,1.09463,1.09487,1.09463,1.09482,4592124.0
2006-08-10 13:04:00,1.09485,1.09485,1.09471,1.09471,4911150.0
2006-08-10 13:05:00,1.09468,1.09474,1.09449,1.09463,5717337.0
2006-08-10 13:06:00,1.09461,1.09466,1.09459,1.09462,1884557.0
2006-08-10 13:07:00,1.09469,1.09477,1.09463,1.09467,3794917.0
2006-08-10 13:08:00,1.09465,1.09465,1.09443,1.09451,4380741.0
2006-08-10 13:09:00,1.09449,1.09455,1.09445,1.09448,3011608.0
2006-08-10 13:10:00,1.09457,1.0947,1.09454,1.09464,1866009.0
2006-08-10 13:11:00,1.09476,1.09484,1.09476,1.09482,4618902.0
2006-08-10 13:12:00,1.09502,1.09528,1.09502,1.09528,9362873.0
2006-08-10 13:13:00,1.09527,1.09527,1.09511,1.09518,21231574.0
2006-08-10 13:14:00,1.09505,1.09518,1.09505,1.09518,684428.0
2006-08-10 13:15:00,1.09523,1.0957,1.09523,1.0957,8997608.0
2006-08-10 13:16:00,1.09579,1.09593,1.09579,1.09585,12760963.0
2006-08-10 13:17:00,1.09578,1.09578,1.0956,1.0956,283975.0
2006-08-10 13:18:00,1.09553,1.09561,1.09553,1.09561,4442164.0
2006-08-10 13:19:00,1.09559,1.09561,1.09552,1.09561,30335118.0
2006-08-10 13:20:00,1.09561,1.09562,1.09549,1.09562,733871.0
2006-08-10 13:21:00,1.09553,1.0958,1.09548,1.09564,6104795.0
2006-08-10 13:22:00,1.09549,1.09553,1.09538,1.09538,2781942.0
2006-08-10 13:23:00,1.09532,1.09548,1.09532,1.09536,5157720.0
2006-08-10 13:24:00,1.09533,1.09533,1.09515,1.09531,11799885.0
2006-08-10 13:25:00,1.09532,1.09537,1.09528,1.09537,5214665.0
2006-08-10 13:26:00,1.09529,1.0953,1.09524,1.09528,9743858.0
2006-08-10 13:27:00,1.09522,1.09522,1.09512,1.09517,9642747.0
2006-08-10 13:28:00,1.09511,1.09512,1.095,1.09512,6755772.0
2006-08-10 13:29:00,1.09513,1.09513,1.09504,1.09506,5437310.0
2006-08-10 13:30:00,1.09508,1.09521,1.09485,1.09521,10463437.0
2006-08-10 13:31:00,1.09516,1.09516,1.09504,1.09504,15489869.0
2006-08-10 13:32:00,1.09502,1.09507,1.09497,1.095,12775553.0
2006-08-10 13:33:00,1.09496,1.09505,1.09493,1.09505,4374871.0
2006-08-10 13:34:00,1.09503,1.09503,1.09484,1.09484,2890830.0
2006-08-10 13:35:00,1.09477,1.09477,1.09456,1.09457,3962076.0
2006-08-10 13:36:00,1.09462,1.09477,1.09462,1.09477,5191271.0
2006-08-10 13:37:00,1.09479,1.09498,1.09479,1.09498,7277821.0
2006-08-10 13:38:00,1.09495,1.09512,1.09495,1.09512,3747260.0
2006-08-10 13:39:00,1.09515,1.09515,1.09501,1.09502,7395015.0
2006-08-10 13:40:00,1.09502,1.09506,1.09492,1.09506,9342219.0
2006-08-10 13:41:00,1.09506,1.09518,1.09477,1.09518,20211010.0
2006-08-10 13:42:00,1.09512,1.09536,1.09512,1.09536,13449821.0
2006-08-10 13:44:00,1.09531,1.09531,1.09521,1.09522,11086827.0
2006-08-10 13:45:00,1.09519,1.09519,1.09501,1.09503,6173498.0
2006-08-10 13:46:00,1.09503,1.09503,1.09492,1.09494,3867123.0
2006-08-10 13:47:00,1.09489,1.0949,1.09477,1.09477,6508943.0
2006-08-10 13:48:00,1.09477,1.09477,1.09454,1.09468,5324019.0
2006-08-10 13:49:00,1.09456,1.09467,1.09456,1.09463,20162452.0
2006-08-10 13:50:00,1.0948,1.09487,1.09477,1.09485,45570766.0
2006-08-10 13:51:00,1.09385,1.09492,1.09385,1.09489,11446935.0
2006-08-10 13:52:00,1.0947,1.09483,1.0947,1.09472,14783095.0
2006-08-10 13:53:00,1.09449,1.09466,1.09449,1.09463,13440120.0
2006-08-10 13:54:00,1.09453,1.09467,1.09453,1.09455,1243432.0
2006-08-10 13:55:00,1.09473,1.09485,1.09472,1.09482,10236774.0
2006-08-10 13:56:00,1.09485,1.09485,1.09467,1.09469,13217850.0
2006-08-10 13:57:00,1.09471,1.09471,1.09453,1.09453,2960060.0
2006-08-10 13:58:00,1.09459,1.09463,1.09458,1.09463,13895612.0
2006-08-10 13:59:00,1.09471,1.09475,1.09456,1.09456,5757778.0
2006-08-10 14:00:00,1.09453,1.09464,1.09448,1.09448,9938410.0
2006-08-10 14:01:00,1.09453,1.09467,1.09453,1.09459,9215102.0
2006-08-10 14:02:00,1.0945,1.0945,1.09443,1.09445,6564410.0
2006-08-10 14:03:00,1.09453,1.09458,1.09445,1.09458,42717869.0
2006-08-10 14:04:00,1.09466,1.09471,1.09454,1.09469,5698432.0
2006-08-10 14:05:00,1.09461,1.09461,1.09439,1.09439,8834968.0
2006-08-10 14:06:00,1.09442,1.09444,1.09437,1.09444,4349774.0
2006-08-10 14:07:00,1.09441,1.09452,1.09441,1.09452,2775353.0
2006-08-10 14:08:00,1.09452,1.09462,1.09448,1.09462,7111209.0
2006-08-10 14:09:00,1.0947,1.09486,1.09464,1.09464,2206857.0
2006-08-10 14:10:00,1.09472,1.09484,1.09472,1.09484,18908565.0
2006-08-10 14:11:00,1.09488,1.09497,1.09484,1.09492,7667171.0
2006-08-10 14:12:00,1.09499,1.0951,1.09497,1.0951,4004400.0
2006-08-10 14:13:00,1.09518,1.09524,1.09497,1.09524,12807296.0
2006-08-10 14:14:00,1.09525,1.09534,1.09521,1.09534,4692151.0
2006-08-10 14:15:00,1.09533,1.09533,1.09522,1.09528,2058306.0
2006-08-10 14:16:00,1.09531,1.09542,1.09531,1.09541,13373902.0
2006-08-10 14:17:00,1.09547,1.09557,1.09547,1.09557,3936909.0
2006-08-10 14:18:00,1.09558,1.09573,1.09558,1.09573,7816533.0
2006-08-10 14:19:00,1.09571,1.09585,1.09482,1.09585,2106005.0
2006-08-10 14:20:00,1.09585,1.09597,1.09579,1.09579,9754942.0
2006-08-10 14:21:00,1.09589,1.096,1.09589,1.09595,5438348.0
2006-08-10 14:22:00,1.09588,1.09588,1.09574,1.09574,10592012.0
2006-08-10 14:23:00,1.09537,1.09551,1.09537,1.0954,4815784.0
2006-08-10 14:24:00,1.09538,1.09541,1.09528,1.09529,13261382.0
2006-08-10 14:25:00,1.09529,1.09529,1.09488,1.09509,10526391.0
2006-08-10 14:26:00,1.09494,1.09497,1.09489,1.09497,8455934.0
2006-08-10 14:27:00,1.09501,1.09501,1.09477,1.09498,25547347.0
2006-08-10 14:28:00,1.09497,1.09497,1.0946,1.09468,6368492.0
2006-08-10 14:29:00,1.09463,1.09463,1.09431,1.09431,6196033.0
2006-08-10 14:30:00,1.09425,1.09456,1.09425,1.09436,21303447.0
2006-08-10 14:31:00,1.09433,1.09481,1.09433,1.09481,5552368.0
2006-08-10 14:32:00,1.09493,1.09514,1.09489,1.09514,11850833.0
2006-08-10 14:33:00,1.09515,1.09515,1.095,1.095,12947740.0
2006-08-10 14:34:00,1.09496,1.09496,1.09466,1.09466,13687647.0
2006-08-10 14:35:00,1.09462,1.09538,1.09461,1.09538,19848259.0
2006-08-10 14:36:00,1.09551,1.09568,1.0954,1.0955,3521768.0
2006-08-10 14:37:00,1.0956,1.09573,1.0956,1.09573,9555106.0
2006-08-10 14:38:00,1.09575,1.09575,1.09567,1.0957,10375708.0
2006-08-10 14:39:00,1.09578,1.09611,1.09578,1.09611,6393987.0
2006-08-10 14:40:00,1.09616,1.09628,1.09596,1.09625,12858051.0
2006-08-10 14:41:00,1.09624,1.09624,1.09601,1.09616,2577746.0
2006-08-10 14:42:00,1.09621,1.09632,1.09602,1.09621,3148204.0
2006-08-10 14:43:00,1.09623,1.09623,1.09593,1.09593,12102771.0
2006-08-10 14:44:00,1.09587,1.0961,1.09582,1.0961,3783315.0
2006-08-10 14:45:00,1.09617,1.09639,1.09617,1.09639,21801850.0
2006-08-10 14:46:00,1.09633,1.09633,1.0961,1.0961,16908548.0
2006-08-10 14:47:00,1.09608,1.09608,1.09576,1.09576,8339116.0
2006-08-10 14:48:00,1.09544,1.09569,1.0954,1.0954,3448688.0
2006-08-10 14:49:00,1.09564,1.09564,1.09514,1.09535,12552178.0
2006-08-10 14:50:00,1.09536,1.0955,1.09526,1.0955,16469923.0
2006-08-10 14:51:00,1.09554,1.09554,1.09535,1.0955,9934364.0
2006-08-10 14:52:00,1.09544,1.09557,1.09525,1.09557,25641604.0
2006-08-10 14:53:00,1.09562,1.09562,1.09545,1.09545,9179625.0
2006-08-10 14:54:00,1.0954,1.09552,1.0954,1.09552,11677380.0
2006-08-10 14:55:00,1.09556,1.09561,1.09554,1.09556,25144880.0
2006-08-10 14:56:00,1.09561,1.09566,1.09554,1.09563,5498882.0
2006-08-10 14:57:00,1.09573,1.09573,1.09562,1.09564,19195525.0
2006-08-10 14:58:00,1.09561,1.09561,1.09549,1.09549,15490403.0
2006-08-10 14:59:00,1.09548,1.09554,1.09546,1.09549,16068706.0
2006-08-10 15:00:00,1.09554,1.09554,1.09544,1.09549,6772057.0
2006-08-10 15:01:00,1.09554,1.09602,1.09553,1.09602,30578694.0
2006-08-10 15:02:00,1.09607,1.09625,1.09607,1.09625,16339131.0
2006-08-10 15:03:00,1.09629,1.09644,1.09595,1.09595,9337350.0
2006-08-10 15:04:00,1.09595,1.09608,1.09589,1.09608,6115278.0
2006-08-10 15:05:00,1.09606,1.09606,1.09598,1.096,4367180.0
2006-08-10 15:06:00,1.09594,1.09596,1.09572,1.09595,4703436.0
2006-08-10 15:07:00,1.096,1.09622,1.096,1.09622,3078813.0
2006-08-10 15:08:00,1.0963,1.09658,1.09625,1.09658,22867898.0
2006-08-10 15:09:00,1.09652,1.09652,1.0964,1.09644,14980963.0
2006-08-10 15:10:00,1.09645,1.09648,1.09607,1.09607,4956645.0
2006-08-10 15:11:00,1.09596,1.09601,1.09591,1.09601,3148573.0
2006-08-10 15:12:00,1.09601,1.09601,1.09565,1.09595,18901326.0
2006-08-10 15:13:00,1.09608,1.09614,1.09599,1.09614,6878626.0
2006-08-10 15:14:00,1.0962,1.09634,1.0962,1.09628,5295540.0
2006-08-10 15:15:00,1.09629,1.09638,1.09629,1.09638,573191.0
2006-08-10 15:16:00,1.09643,1.09668,1.09643,1.09666,10297338.0
2006-08-10 15:17:00,1.09673,1.09673,1.09652,1.09652,21619990.0
2006-08-10 15:18:00,1.09637,1.09656,1.09631,1.09656,6300772.0
2006-08-10 15:19:00,1.09657,1.09659,1.09642,1.09642,8540802.0
2006-08-10 15:20:00,1.09651,1.0966,1.09642,1.09642,15825230.0
2006-08-10 15:21:00,1.09634,1.09637,1.09627,1.09627,5878670.0
2006-08-10 15:22:00,1.09625,1.09631,1.09619,1.09631,5789346.0
2006-08-10 15:23:00,1.09636,1.09643,1.09626,1.09643,2114796.0
2006-08-10 15:24:00,1.09642,1.09642,1.09626,1.09635,4300870.0
2006-08-10 15:25:00,1.09636,1.09636,1.09623,1.09623,1863105.0
2006-08-10 15:26:00,1.09611,1.09624,1.09611,1.09618,4556410.0
2006-08-10 15:27:00,1.09618,1.09623,1.09614,1.09614,5763580.0
2006-08-10 15:28:00,1.09617,1.09624,1.09608,1.09624,9520217.0
2006-08-10 15:29:00,1.09621,1.09651,1.09611,1.09651,5019591.0
2006-08-10 15:30:00,1.0966,1.09665,1.09652,1.09654,6805035.0
2006-08-10 15:31:00,1.09642,1.09654,1.09624,1.09648,3698319.0
2006-08-10 15:32:00,1.09649,1.09656,1.09643,1.09656,26386133.0
2006-08-10 15:33:00,1.09653,1.09665,1.09648,1.09665,5553539.0
2006-08-10 15:34:00,1.09672,1.09689,1.09656,1.09678,9971634.0
2006-08-10 15:35:00,1.09671,1.09671,1.09546,1.0964,2687398.0
2006-08-10 15:36:00,1.0962,1.0968,1.0962,1.0968,20492141.0
2006-08-10 15:37:00,1.09684,1.09684,1.09675,1.0968,5717761.0
2006-08-10 15:38:00,1.09653,1.09676,1.09653,1.09676,8874049.0
2006-08-10 15:39:00,1.09678,1.0969,1.09648,1.0969,4181403.0
2006-08-10 15:40:00,1.09695,1.0971,1.09693,1.09704,15944894.0
2006-08-10 15:41:00,1.0971,1.09715,1.09678,1.09678,9824410.0
2006-08-10 15:42:00,1.09669,1.09678,1.09665,1.09678,10509651.0
2006-08-10 15:43:00,1.09674,1.09676,1.09649,1.0967,13310694.0
2006-08-10 15:44:00,1.09671,1.09682,1.09664,1.09682,12944290.0
2006-08-10 15:45:00,1.09681,1.09681,1.09646,1.09662,2549170.0
2006-08-10 15:46:00,1.09658,1.09667,1.09658,1.09666,4749347.0
2006-08-10 15:47:00,1.09666,1.09686,1.09662,1.09686,1869477.0
2006-08-10 15:48:00,1.09695,1.09704,1.09675,1.09701,20022604.0
2006-08-10 15:49:00,1.09705,1.09717,1.09705,1.09714,4489030.0
2006-08-10 15:50:00,1.09705,1.09721,1.09705,1.09713,6386966.0
2006-08-10 15:51:00,1.09721,1.09733,1.09697,1.09733,14304911.0
2006-08-10 15:52:00,1.09741,1.09752,1.0974,1.09752,7123658.0
2006-08-10 15:53:00,1.09744,1.09757,1.09743,1.09757,10524464.0
2006-08-10 15:54:00,1.09765,1.09782,1.09765,1.0977,4697682.0
2006-08-10 15:55:00,1.09774,1.09774,1.09667,1.09763,3093829.0
2006-08-10 15:56:00,1.0976,1.09774,1.09748,1.09774,5416945.0
2006-08-10 15:57:00,1.09773,1.09777,1.09767,1.09767,12988804.0
2006-08-10 15:58:00,1.09763,1.09771,1.09744,1.09744,3937479.0
2006-08-10 15:59:00,1.09735,1.0974,1.09732,1.09734,6406133.0
2006-08-10 16:00:00,1.09737,1.0974,1.09724,1.09724,3395535.0
2006-08-10 16:01:00,1.09752,1.09764,1.09748,1.09764,11942018.0
2006-08-10 16:02:00,1.09767,1.09776,1.09753,1.09753,20281066.0
2006-08-10 16:03:00,1.09782,1.09797,1.09767,1.09797,4479327.0
2006-08-10 16:04:00,1.09796,1.09811,1.09795,1.09811,9749071.0
2006-08-10 16:05:00,1.0981,1.09831,1.09809,1.09831,7760108.0
2006-08-10 16:06:00,1.09813,1.09906,1.09813,1.09906,11456319.0
2006-08-10 16:07:00,1.09911,1.09928,1.099,1.099,7154826.0
2006-08-10 16:08:00,1.09911,1.09911,1.09848,1.09848,6050573.0
2006-08-10 16:09:00,1.09856,1.09859,1.09832,1.09832,4288882.0
2006-08-10 16:10:00,1.09839,1.09848,1.09839,1.0984,3952661.0
2006-08-10 16:11:00,1.09832,1.09838,1.09804,1.09826,13182829.0
2006-08-10 16:12:00,1.09822,1.09849,1.09822,1.09849,14425666.0
2006-08-10 16:13:00,1.09847,1.09852,1.09842,1.09842,20901037.0
2006-08-10 16:14:00,1.09842,1.09857,1.09842,1.09846,3262030.0
2006-08-10 16:15:00,1.09843,1.09843,1.09838,1.09838,1268291.0
2006-08-10 16:16:00,1.09834,1.09837,1.09814,1.09829,4441096.0
2006-08-10 16:17:00,1.09822,1.09822,1.09808,1.09813,28313607.0
2006-08-10 16:18:00,1.09809,1.09809,1.09779,1.09792,1515645.0
2006-08-10 16:19:00,1.09787,1.09822,1.09787,1.09822,4699748.0
2006-08-10 16:20:00,1.09832,1.09847,1.09828,1.0984,10523739.0
2006-08-10 16:21:00,1.09839,1.09839,1.09793,1.09793,37911170.0
2006-08-10 16:22:00,1.0979,1.0979,1.09742,1.09743,3465412.0
2006-08-10 16:23:00,1.09747,1.09748,1.09737,1.09748,16167857.0
2006-08-10 16:24:00,1.0975,1.09763,1.09739,1.09739,6375277.0
2006-08-10 16:25:00,1.09771,1.0978,1.0976,1.0978,12478779.0
2006-08-10 16:26:00,1.0978,1.09795,1.0977,1.09791,8967517.0
2006-08-10 16:27:00,1.09796,1.09814,1.09796,1.09814,41656263.0
2006-08-10 16:28:00,1.09816,1.09828,1.09816,1.09822,18772573.0
2006-08-10 16:29:00,1.09834,1.09859,1.09834,1.09836,4593586.0
2006-08-10 16:30:00,1.09814,1.09831,1.09814,1.09823,14589224.0
2006-08-10 16:31:00,1.09827,1.09834,1.09825,1.09829,12974753.0
2006-08-10 16:32:00,1.09819,1.09819,1.09815,1.09815,5567935.0
2006-08-10 16:33:00,1.09815,1.09815,1.09778,1.09782,12525608.0
2006-08-10 16:34:00,1.09789,1.09806,1.09777,1.09806,16530711.0
2006-08-10 16:35:00,1.09815,1.09815,1.098,1.09806,6091919.0
2006-08-10 16:36:00,1.09814,1.09814,1.09752,1.09787,17993195.0
2006-08-10 16:37:00,1.09788,1.09814,1.09788,1.09814,3373907.0
2006-08-10 16:38:00,1.09821,1.09825,1.09821,1.09825,595139.0
2006-08-10 16:39:00,1.09839,1.09859,1.09833,1.09858,17638846.0
2006-08-10 16:40:00,1.09854,1.09864,1.09848,1.09864,8819029.0
2006-08-10 16:41:00,1.09864,1.09867,1.09838,1.09855,20158394.0
2006-08-10 16:42:00,1.09856,1.09856,1.09835,1.09835,4564129.0
2006-08-10 16:43:00,1.09838,1.09843,1.09832,1.09841,6355517.0
2006-08-10 16:44:00,1.09839,1.09855,1.09816,1.0985,1792878.0
2006-08-10 16:45:00,1.09845,1.09845,1.09799,1.09817,4342451.0
2006-08-10 16:46:00,1.09815,1.09827,1.09804,1.09804,7842231.0
2006-08-10 16:47:00,1.09799,1.09799,1.09764,1.09764,4319588.0
2006-08-10 16:48:00,1.09759,1.09759,1.09718,1.09731,2157614.0
2006-08-10 16:49:00,1.09743,1.0976,1.09743,1.09746,5413234.0
2006-08-10 16:50:00,1.09749,1.09761,1.09747,1.09761,11792503.0
2006-08-10 16:51:00,1.09767,1.09767,1.09754,1.09755,6988453.0
2006-08-10 16:52:00,1.09752,1.09752,1.09727,1.09727,2573863.0
2006-08-10 16:53:00,1.09729,1.09733,1.09697,1.09697,3998135.0
2006-08-10 16:54:00,1.09714,1.09724,1.09708,1.09708,8068500.0
2006-08-10 16:55:00,1.09712,1.09722,1.09711,1.09719,14580666.0
2006-08-10 16:56:00,1.09716,1.09716,1.09679,1.09706,2627936.0
2006-08-10 16:57:00,1.09692,1.09733,1.09692,1.09733,7746750.0
2006-08-10 16:58:00,1.09732,1.09732,1.09724,1.09724,2441249.0
2006-08-10 16:59:00,1.09707,1.09723,1.09706,1.09723,8836559.0
2006-08-10 17:00:00,1.09716,1.0972,1.09695,1.09695,8403685.0
2006-08-10 17:01:00,1.09717,1.09744,1.09717,1.09744,4786312.0
2006-08-10 17:02:00,1.09746,1.09756,1.09744,1.09744,10826523.0
2006-08-10 17:03:00,1.09735,1.09735,1.09726,1.09727,2582293.0
2006-08-10 17:04:00,1.09712,1.09717,1.09705,1.09713,3766177.0
2006-08-10 17:05:00,1.09719,1.09742,1.09719,1.09742,6994288.0
2006-08-10 17:06:00,1.09742,1.09751,1.09742,1.09744,10953171.0
2006-08-10 17:07:00,1.09745,1.09745,1.09729,1.09729,13018061.0
2006-08-10 17:08:00,1.0974,1.09745,1.09736,1.09745,6347884.0
2006-08-10 17:09:00,1.09745,1.09745,1.09727,1.09727,1825202.0
2006-08-10 17:10:00,1.09717,1.09723,1.09703,1.09703,4524692.0
2006-08-10 17:11:00,1.09694,1.09696,1.09676,1.09676,15210365.0
2006-08-10 17:12:00,1.09658,1.09669,1.09648,1.09669,1490321.0
2006-08-10 17:13:00,1.09683,1.09693,1.0968,1.0968,7281941.0
2006-08-10 17:14:00,1.09675,1.09678,1.09646,1.09678,5618978.0
2006-08-10 17:15:00,1.09689,1.09712,1.09687,1.09712,3772473.0
2006-08-10 17:16:00,1.09716,1.09735,1.09716,1.09735,13037414.0
2006-08-10 17:17:00,1.09743,1.09761,1.09741,1.09761,9145983.0
2006-08-10 17:18:00,1.0975,1.0975,1.0974,1.0974,13808194.0
2006-08-10 17:19:00,1.09741,1.09748,1.09736,1.09748,4278105.0
2006-08-10 17:20:00,1.09748,1.09748,1.09715,1.09738,10662858.0
2006-08-10 17:21:00,1.09729,1.09729,1.097,1.09707,5262233.0
2006-08-10 17:22:00,1.09711,1.09719,1.09709,1.09709,3349446.0
2006-08-10 17:23:00,1.09725,1.09732,1.09705,1.09723,5139388.0
2006-08-10 17:24:00,1.09718,1.09718,1.09693,1.09693,14246322.0
2006-08-10 17:25:00,1.09694,1.09694,1.09681,1.09682,11272984.0
2006-08-10 17:26:00,1.09679,1.09679,1.09634,1.0966,5190235.0
2006-08-10 17:27:00,1.09658,1.09658,1.09642,1.09642,1764469.0
2006-08-10 17:28:00,1.09648,1.09648,1.09628,1.09633,11816400.0
2006-08-10 17:29:00,1.09634,1.09634,1.09614,1.09614,6981163.0
2006-08-10 17:30:00,1.09617,1.09619,1.09611,1.09617,9247152.0
2006-08-10 17:31:00,1.09623,1.0964,1.09619,1.09637,6461967.0
2006-08-10 17:32:00,1.09646,1.09658,1.09646,1.09656,4524570.0
2006-08-10 17:33:00,1.09661,1.09671,1.09661,1.09671,7021518.0
2006-08-10 17:34:00,1.09666,1.09666,1.09653,1.09665,16086572.0
2006-08-10 17:35:00,1.09669,1.09689,1.09669,1.09689,3617170.0
2006-08-10 17:36:00,1.09691,1.09701,1.09678,1.09701,2591635.0
2006-08-10 17:37:00,1.09709,1.09732,1.09703,1.09732,10004316.0
2006-08-10 17:38:00,1.09732,1.09747,1.09732,1.09747,5498243.0
2006-08-10 17:39:00,1.09749,1.0976,1.0973,1.09754,4443595.0
2006-08-10 17:40:00,1.09761,1.09796,1.09761,1.09796,17286850.0
2006-08-10 17:41:00,1.09795,1.09795,1.09781,1.09781,2673110.0
2006-08-10 17:42:00,1.09778,1.09778,1.09764,1.09768,8666370.0
2006-08-10 17:43:00,1.09764,1.09773,1.09762,1.09765,5617073.0
2006-08-10 17:44:00,1.09758,1.09768,1.09748,1.09768,23775411.0
2006-08-10 17:45:00,1.0977,1.09793,1.0977,1.09793,19303248.0
2006-08-10 17:46:00,1.09791,1.09791,1.09774,1.0978,19377582.0
2006-08-10 17:47:00,1.09775,1.09776,1.09771,1.09771,3330506.0
2006-08-10 17:48:00,1.09766,1.09767,1.0976,1.0976,4765524.0
2006-08-10 17:49:00,1.09761,1.09761,1.09735,1.09737,1369662.0
2006-08-10 17:50:00,1.09735,1.09735,1.09722,1.09722,7016133.0
2006-08-10 17:51:00,1.09716,1.09719,1.09695,1.09716,4818906.0
2006-08-10 17:52:00,1.09718,1.0974,1.09718,1.0974,7267401.0
2006-08-10 17:53:00,1.09752,1.0977,1.09752,1.0977,5614591.0
2006-08-10 17:54:00,1.09767,1.09773,1.09762,1.09773,3706896.0
2006-08-10 17:55:00,1.09773,1.0978,1.09766,1.0978,3847324.0
2006-08-10 17:56:00,1.09787,1.09798,1.09767,1.09785,9860107.0
2006-08-10 17:57:00,1.09786,1.09794,1.09785,1.09789,16513387.0
2006-08-10 17:58:00,1.09792,1.09808,1.09792,1.09808,10728574.0
2006-08-10 17:59:00,1.09805,1.09813,1.09795,1.09813,4189937.0
2006-08-10 18:00:00,1.09816,1.09816,1.098,1.098,7487612.0
2006-08-10 18:01:00,1.09795,1.09795,1.09763,1.09784,2118504.0
2006-08-10 18:02:00,1.09787,1.09796,1.09693,1.09796,3260036.0
2006-08-10 18:03:00,1.09798,1.09801,1.09794,1.09794,6744291.0
2006-08-10 18:04:00,1.09791,1.09793,1.09787,1.09791,2650146.0
2006-08-10 18:05:00,1.09793,1.09793,1.09769,1.09769,17051904.0
2006-08-10 18:06:00,1.09769,1.09772,1.0975,1.0977,24219213.0
2006-08-10 18:07:00,1.09762,1.09762,1.09761,1.09761,1769127.0
2006-08-10 18:08:00,1.09761,1.09761,1.09738,1.09738,4175321.0
2006-08-10 18:09:00,1.09739,1.09739,1.09724,1.09724,11009532.0
2006-08-10 18:10:00,1.09718,1.09718,1.09672,1.09705,16455160.0
2006-08-10 18:11:00,1.09718,1.09733,1.09718,1.09724,2705826.0
2006-08-10 18:12:00,1.09727,1.09727,1.09717,1.09717,1007664.0
2006-08-10 18:13:00,1.09714,1.09714,1.09708,1.09708,3430119.0
2006-08-10 18:14:00,1.09703,1.09711,1.09703,1.09704,10888542.0
2006-08-10 18:15:00,1.09702,1.09702,1.09701,1.09701,2113794.0
2006-08-10 18:16:00,1.09698,1.09698,1.09689,1.09689,1748314.0
2006-08-10 18:17:00,1.09699,1.09701,1.09694,1.09694,4498960.0
2006-08-10 18:18:00,1.09686,1.09686,1.09647,1.09666,7378795.0
2006-08-10 18:19:00,1.0966,1.0966,1.09632,1.09653,7041702.0
2006-08-10 18:20:00,1.09647,1.09653,1.09645,1.0965,6630927.0
2006-08-10 18:21:00,1.09646,1.09646,1.09634,1.0964,1834993.0
2006-08-10 18:22:00,1.09633,1.09633,1.09618,1.09632,3179480.0
2006-08-10 18:23:00,1.09626,1.09632,1.09626,1.09632,6418969.0
2006-08-10 18:24:00,1.09632,1.09648,1.09632,1.09647,4455555.0
2006-08-10 18:25:00,1.09651,1.09663,1.09633,1.09663,11600701.0
2006-08-10 18:26:00,1.0966,1.09663,1.09653,1.09663,4516381.0
2006-08-10 18:27:00,1.0966,1.09661,1.0965,1.0966,55740916.0
2006-08-10 18:28:00,1.09658,1.09658,1.09647,1.09648,6691624.0
2006-08-10 18:29:00,1.09647,1.09648,1.09617,1.09617,7084468.0
2006-08-10 18:30:00,1.09645,1.0965,1.09642,1.09646,34527769.0
2006-08-10 18:31:00,1.09651,1.09653,1.0964,1.09653,15180993.0
2006-08-10 18:32:00,1.09644,1.09645,1.09628,1.0963,8861926.0
2006-08-10 18:33:00,1.09622,1.09628,1.09621,1.09628,2759486.0
2006-08-10 18:34:00,1.09634,1.0965,1.09634,1.0965,3607418.0
2006-08-10 18:35:00,1.09647,1.09662,1.09647,1.09662,7689968.0
2006-08-10 18:36:00,1.09652,1.09654,1.09652,1.09653,429314.0
2006-08-10 18:37:00,1.09653,1.09672,1.09653,1.09667,14751625.0
2006-08-10 18:38:00,1.09676,1.09676,1.09668,1.09668,15727451.0
2006-08-10 18:39:00,1.09664,1.09664,1.09648,1.09654,26756212.0
2006-08-10 18:40:00,1.09667,1.09679,1.09667,1.09679,12942195.0
2006-08-10 18:41:00,1.09682,1.09689,1.09663,1.09682,23032876.0
2006-08-10 18:42:00,1.09695,1.097,1.09693,1.09693,5158645.0
2006-08-10 18:43:00,1.09692,1.09705,1.09689,1.09705,6146614.0
2006-08-10 18:44:00,1.09708,1.09712,1.09706,1.09707,11393645.0
2006-08-10 18:45:00,1.09704,1.09711,1.09704,1.09711,11335736.0
2006-08-10 18:46:00,1.09713,1.09713,1.09705,1.09711,3338153.0
2006-08-10 18:47:00,1.09711,1.09716,1.09708,1.09709,6133733.0
2006-08-10 18:48:00,1.09708,1.09721,1.09708,1.09721,6667605.0
2006-08-10 18:49:00,1.09726,1.09737,1.09726,1.09733,15180652.0
2006-08-10 18:50:00,1.09734,1.09739,1.0973,1.0973,9670524.0
2006-08-10 18:51:00,1.09729,1.09729,1.09713,1.09716,9067358.0
2006-08-10 18:52:00,1.09707,1.09715,1.09707,1.09715,5477550.0
2006-08-10 18:53:00,1.09712,1.0973,1.09712,1.0973,1689712.0
2006-08-10 18:54:00,1.09726,1.09726,1.09719,1.0972,4178360.0
2006-08-10 18:56:00,1.0972,1.0972,1.09705,1.0971,4216768.0
2006-08-10 18:57:00,1.09706,1.09709,1.09697,1.09704,5197452.0
2006-08-10 18:58:00,1.09711,1.0972,1.09708,1.0972,3373473.0
2006-08-10 18:59:00,1.09727,1.09729,1.09727,1.09729,701135.0
2006-08-10 19:00:00,1.09725,1.09725,1.09708,1.0972,13106813.0
2006-08-10 19:01:00,1.09723,1.09732,1.09718,1.09732,6176659.0
2006-08-10 19:02:00,1.09734,1.09734,1.09719,1.09719,1509111.0
2006-08-10 19:03:00,1.09722,1.09722,1.09694,1.09711,3537708.0
2006-08-10 19:04:00,1.09713,1.09724,1.09713,1.09724,3281932.0
2006-08-10 19:05:00,1.09721,1.09734,1.0972,1.09734,6844884.0
2006-08-10 19:06:00,1.09732,1.09735,1.09726,1.09726,5628096.0
2006-08-10 19:07:00,1.09625,1.0972,1.09625,1.09719,3372601.0
2006-08-10 19:08:00,1.09717,1.09717,1.09707,1.09712,2935685.0
2006-08-10 19:09:00,1.09711,1.09718,1.09711,1.09711,6092308.0
2006-08-10 19:11:00,1.09709,1.09716,1.09708,1.09714,928845.0
2006-08-10 19:12:00,1.09722,1.09726,1.0972,1.09723,24624622.0
2006-08-10 19:13:00,1.09725,1.09726,1.09722,1.09726,4088285.0
2006-08-10 19:15:00,1.09729,1.0973,1.09718,1.09729,7558032.0
2006-08-10 19:16:00,1.09733,1.09746,1.09728,1.09746,5253946.0
2006-08-10 19:17:00,1.09739,1.0974,1.09727,1.09727,5875262.0
2006-08-10 19:18:00,1.09725,1.09725,1.09682,1.09706,5883538.0
2006-08-10 19:19:00,1.09707,1.09716,1.09705,1.09714,18158739.0
2006-08-10 19:20:00,1.09712,1.09716,1.09707,1.09714,3119672.0
2006-08-10 19:21:00,1.0971,1.09711,1.09706,1.09706,5063907.0
2006-08-10 19:22:00,1.09707,1.09709,1.09706,1.09709,127674.0
2006-08-10 19:23:00,1.09707,1.09709,1.09695,1.09695,4074382.0
2006-08-10 19:24:00,1.09695,1.09695,1.0967,1.09689,9437138.0
2006-08-10 19:25:00,1.09675,1.09682,1.09668,1.09668,5571678.0
2006-08-10 19:26:00,1.09666,1.09666,1.09645,1.09655,8622287.0
2006-08-10 19:27:00,1.09655,1.09664,1.09629,1.09663,9144530.0
2006-08-10 19:28:00,1.09663,1.09675,1.09663,1.09669,13045119.0
2006-08-10 19:29:00,1.09681,1.09681,1.09661,1.09661,6472608.0
2006-08-10 19:30:00,1.09667,1.09667,1.09644,1.09644,1664539.0
2006-08-10 19:31:00,1.09635,1.09638,1.09632,1.09632,12755505.0
2006-08-10 19:32:00,1.09627,1.09627,1.09611,1.09624,7412380.0
2006-08-10 19:33:00,1.09619,1.09619,1.09587,1.09611,6955381.0
2006-08-10 19:34:00,1.09613,1.09613,1.096,1.096,409337.0
2006-08-10 19:35:00,1.09597,1.09613,1.09597,1.09603,3845537.0
2006-08-10 19:36:00,1.09597,1.09597,1.09582,1.09592,6280075.0
2006-08-10 19:37:00,1.09595,1.09601,1.09595,1.09597,4137718.0
2006-08-10 19:38:00,1.09596,1.09602,1.09587,1.09587,28048205.0
2006-08-10 19:39:00,1.09588,1.09594,1.09587,1.09591,3603935.0
2006-08-10 19:41:00,1.09589,1.09592,1.09589,1.09591,5822247.0
2006-08-10 19:42:00,1.0949,1.09628,1.0949,1.09622,6457357.0
2006-08-10 19:43:00,1.09606,1.09606,1.09577,1.09579,13716076.0
2006-08-10 19:44:00,1.09573,1.09573,1.09564,1.09564,3398688.0
2006-08-10 19:45:00,1.09574,1.09593,1.09572,1.09593,8996622.0
2006-08-10 19:46:00,1.09589,1.09591,1.09583,1.09591,2835417.0
2006-08-10 19:47:00,1.09584,1.09601,1.09584,1.09601,5676805.0
2006-08-10 19:48:00,1.09599,1.09608,1.09591,1.09608,6404915.0
2006-08-10 19:49:00,1.09612,1.09624,1.09612,1.09624,8763785.0
2006-08-10 19:50:00,1.09641,1.09642,1.09629,1.09629,10210792.0
2006-08-10 19:51:00,1.09613,1.09613,1.0961,1.09611,2509056.0
2006-08-10 19:52:00,1.09609,1.09627,1.09609,1.09627,7651645.0
2006-08-10 19:53:00,1.09626,1.09652,1.09626,1.09639,31568452.0
2006-08-10 19:54:00,1.09665,1.09669,1.09665,1.09669,2638580.0
2006-08-10 19:55:00,1.09663,1.09663,1.09621,1.09622,3064213.0
2006-08-10 19:56:00,1.09621,1.09622,1.09613,1.09613,18553319.0
2006-08-10 19:57:00,1.09613,1.09613,1.09594,1.09609,2935204.0
2006-08-10 19:58:00,1.09612,1.09612,1.09604,1.09604,15874366.0
2006-08-10 19:59:00,1.09603,1.09603,1.09594,1.09601,13520826.0
2006-08-10 20:00:00,1.09599,1.096,1.09587,1.096,9904976.0
2006-08-10 20:01:00,1.0957,1.09604,1.0957,1.09604,14296614.0
2006-08-10 20:02:00,1.0961,1.09619,1.09608,1.09619,8042965.0
2006-08-10 20:03:00,1.09622,1.09633,1.09619,1.09633,3065174.0
2006-08-10 20:04:00,1.09644,1.09648,1.09641,1.09648,3169581.0
2006-08-10 20:05:00,1.0965,1.0965,1.09642,1.09644,1172807.0
2006-08-10 20:06:00,1.09639,1.09656,1.09639,1.09656,1562541.0
2006-08-10 20:07:00,1.09655,1.09655,1.09647,1.09647,5046051.0
2006-08-10 20:08:00,1.09646,1.09646,1.09627,1.09627,10165821.0
2006-08-10 20:09:00,1.09639,1.09648,1.09638,1.09648,13986862.0
2006-08-10 20:10:00,1.09648,1.09656,1.09648,1.09656,7412366.0
2006-08-10 20:11:00,1.09646,1.09646,1.09629,1.09632,18692772.0
2006-08-10 20:12:00,1.09631,1.09631,1.09617,1.09617,3142291.0
2006-08-10 20:13:00,1.09617,1.09624,1.09583,1.09624,9678329.0
2006-08-10 20:14:00,1.09634,1.09634,1.09633,1.09633,289583.0
2006-08-10 20:15:00,1.09625,1.09637,1.09625,1.09633,1771519.0
2006-08-10 20:16:00,1.09635,1.09636,1.09628,1.09628,4306246.0
2006-08-10 20:17:00,1.09637,1.09637,1.09631,1.09631,1898870.0
2006-08-10 20:18:00,1.09628,1.09628,1.09612,1.09617,693035.0
2006-08-10 20:20:00,1.09635,1.09653,1.09609,1.0964,14221337.0
2006-08-10 20:21:00,1.09628,1.09628,1.09617,1.09617,9220531.0
2006-08-10 20:22:00,1.09618,1.09623,1.09595,1.09623,14475138.0
2006-08-10 20:24:00,1.09615,1.0962,1.09615,1.0962,14084403.0
2006-08-10 20:25:00,1.09625,1.09625,1.09521,1.09625,1753939.0
2006-08-10 20:26:00,1.09623,1.09623,1.09616,1.09616,3732589.0
2006-08-10 20:27:00,1.09615,1.09618,1.09605,1.09605,12146087.0
2006-08-10 20:28:00,1.09593,1.09595,1.09568,1.09576,11049144.0
2006-08-10 20:29:00,1.09565,1.09575,1.09562,1.09575,7171749.0
2006-08-10 20:30:00,1.09582,1.09586,1.09572,1.09576,33220467.0
2006-08-10 20:31:00,1.09574,1.09574,1.09565,1.09566,7367344.0
2006-08-10 20:32:00,1.09561,1.09578,1.09561,1.09578,3824993.0
2006-08-10 20:33:00,1.09578,1.09578,1.09569,1.09572,5644460.0
2006-08-10 20:34:00,1.09565,1.0957,1.09547,1.09549,6415638.0
2006-08-10 20:35:00,1.09548,1.0955,1.09523,1.09545,12177479.0
2006-08-10 20:36:00,1.09541,1.09554,1.09535,1.09554,5233564.0
2006-08-10 20:37:00,1.09562,1.09577,1.09562,1.09577,2836575.0
2006-08-10 20:38:00,1.09584,1.096,1.09584,1.096,6209164.0
2006-08-10 20:39:00,1.09595,1.09595,1.09586,1.09586,6822414.0
2006-08-10 20:40:00,1.09584,1.09584,1.09574,1.09574,17133351.0
2006-08-10 20:41:00,1.0957,1.0957,1.09559,1.09559,3409779.0
2006-08-10 20:42:00,1.0956,1.0956,1.09536,1.09539,10378920.0
2006-08-10 20:44:00,1.09543,1.09549,1.09542,1.09545,2531674.0
2006-08-10 20:45:00,1.09541,1.09541,1.09526,1.09526,14265632.0
2006-08-10 20:46:00,1.09523,1.09523,1.09518,1.0952,4737876.0
2006-08-10 20:47:00,1.09526,1.09544,1.09526,1.09538,13512578.0
2006-08-10 20:48:00,1.09548,1.09552,1.09521,1.09546,9817466.0
2006-08-10 20:49:00,1.09517,1.09543,1.09517,1.09535,4231906.0
2006-08-10 20:50:00,1.09531,1.09531,1.09526,1.09529,2515024.0
2006-08-10 20:51:00,1.09533,1.09536,1.09513,1.09535,2852687.0
2006-08-10 20:52:00,1.09536,1.09548,1.09518,1.09537,6490571.0
2006-08-10 20:53:00,1.09534,1.09535,1.09506,1.0953,4666385.0
2006-08-10 20:54:00,1.09522,1.09522,1.09511,1.09512,7816385.0
2006-08-10 20:55:00,1.09513,1.09518,1.0951,1.09515,709598.0
2006-08-10 20:56:00,1.09514,1.09522,1.09514,1.09519,3330055.0
2006-08-10 20:57:00,1.09519,1.09522,1.09471,1.09522,11712547.0
2006-08-10 20:58:00,1.09522,1.09529,1.09518,1.09523,18442774.0
2006-08-10 20:59:00,1.09528,1.0954,1.09528,1.09532,25579120.0
2006-08-10 21:00:00,1.09535,1.09545,1.09529,1.09529,23015971.0
2006-08-10 21:01:00,1.09528,1.09531,1.09524,1.09524,6506091.0
2006-08-10 21:02:00,1.0952,1.09522,1.095,1.09511,3199696.0
2006-08-10 21:03:00,1.09507,1.09517,1.09507,1.09517,3319542.0
2006-08-10 21:04:00,1.09522,1.09526,1.09504,1.09517,9666995.0
2006-08-10 21:05:00,1.09512,1.09512,1.09509,1.09509,1814274.0
2006-08-10 21:06:00,1.0951,1.09511,1.09499,1.09499,7013350.0
2006-08-10 21:07:00,1.09504,1.09516,1.09486,1.09516,3541909.0
2006-08-10 21:08:00,1.09528,1.09539,1.09528,1.09536,17137688.0
2006-08-10 21:09:00,1.09531,1.09532,1.09523,1.09526,24835774.0
2006-08-10 21:11:00,1.09528,1.09539,1.09509,1.09509,3721823.0
2006-08-10 21:12:00,1.09524,1.09544,1.09524,1.09544,5235437.0
2006-08-10 21:13:00,1.09536,1.09536,1.09526,1.09532,4091700.0
2006-08-10 21:14:00,1.09527,1.09535,1.09507,1.09526,3640194.0
2006-08-10 21:15:00,1.09523,1.09535,1.09523,1.09535,1052968.0
2006-08-10 21:16:00,1.09535,1.09545,1.09535,1.09545,926112.0
2006-08-10 21:17:00,1.09549,1.09556,1.09528,1.09556,12341969.0
2006-08-10 21:22:00,1.09548,1.09548,1.09516,1.09538,2138341.0
2006-08-10 21:23:00,1.09533,1.09536,1.09515,1.09523,6557732.0
2006-08-10 21:24:00,1.09525,1.09525,1.09516,1.09517,11632121.0
2006-08-10 21:25:00,1.09522,1.09529,1.09521,1.09529,13607086.0
2006-08-10 21:26:00,1.09531,1.09531,1.09525,1.09531,5543442.0
2006-08-10 21:27:00,1.09529,1.09533,1.09519,1.09533,14117061.0
2006-08-10 21:28:00,1.09536,1.09542,1.09536,1.09541,6419631.0
2006-08-10 21:29:00,1.09555,1.09555,1.09521,1.09526,9152386.0
2006-08-10 21:30:00,1.09517,1.09532,1.09515,1.09528,3616019.0
2006-08-10 21:31:00,1.09435,1.09548,1.09435,1.09546,6072072.0
2006-08-10 21:32:00,1.09535,1.09535,1.09509,1.09509,9610781.0
2006-08-10 21:33:00,1.09513,1.09518,1.09509,1.09512,3676526.0
2006-08-10 21:34:00,1.09519,1.09523,1.09518,1.09522,4539825.0
2006-08-10 21:35:00,1.09522,1.09527,1.09522,1.09526,18551824.0
2006-08-10 21:36:00,1.09525,1.09525,1.09518,1.09524,10905683.0
2006-08-10 21:37:00,1.09511,1.09522,1.09497,1.09515,5570146.0
2006-08-10 21:38:00,1.09514,1.09517,1.09509,1.09509,16701188.0
2006-08-10 21:39:00,1.09508,1.0951,1.095,1.095,10844907.0
2006-08-10 21:40:00,1.09495,1.09518,1.09495,1.09518,11961309.0
2006-08-10 21:41:00,1.09493,1.09529,1.09493,1.09524,2388487.0
2006-08-10 21:42:00,1.09529,1.0953,1.09512,1.09512,5042323.0
2006-08-10 21:43:00,1.09504,1.09508,1.09504,1.09508,577430.0
2006-08-10 21:44:00,1.09493,1.09501,1.09476,1.09494,3770560.0
2006-08-10 21:45:00,1.09495,1.09505,1.09495,1.095,6069589.0
2006-08-10 21:46:00,1.09509,1.09519,1.09506,1.09519,8307612.0
2006-08-10 21:47:00,1.09496,1.09529,1.09496,1.09524,2554964.0
2006-08-10 21:48:00,1.09536,1.09536,1.0953,1.0953,2759254.0
2006-08-10 21:49:00,1.09524,1.09524,1.09497,1.09497,6264881.0
2006-08-10 21:50:00,1.095,1.09506,1.09487,1.09501,7990974.0
2006-08-10 21:51:00,1.09503,1.09507,1.09496,1.09496,2623664.0
2006-08-10 21:52:00,1.09498,1.09498,1.09492,1.09492,1857984.0
2006-08-10 21:53:00,1.09496,1.09497,1.09493,1.09493,1414523.0
2006-08-10 21:54:00,1.0949,1.09497,1.09489,1.09489,14533383.0
2006-08-10 21:55:00,1.09495,1.09497,1.09495,1.09497,2868252.0
2006-08-10 21:56:00,1.09494,1.09497,1.09489,1.09489,4780455.0
2006-08-10 21:57:00,1.09502,1.09513,1.09493,1.09508,7511397.0
2006-08-10 21:58:00,1.09516,1.0952,1.09491,1.09519,4329339.0
2006-08-10 21:59:00,1.09519,1.09542,1.09519,1.09542,24234189.0
2006-08-10 22:00:00,1.09543,1.09543,1.09531,1.09531,5218745.0
2006-08-10 22:01:00,1.09523,1.09527,1.09516,1.09527,8344316.0
2006-08-10 22:02:00,1.09528,1.09536,1.09528,1.09531,1751343.0
2006-08-10 22:03:00,1.09532,1.09532,1.09521,1.09521,2238876.0
2006-08-10 22:04:00,1.09524,1.09524,1.09524,1.09524,20787209.0
2006-08-10 22:05:00,1.09529,1.09543,1.09529,1.09543,2924218.0
2006-08-10 22:06:00,1.0954,1.09544,1.0954,1.09544,681728.0
2006-08-10 22:07:00,1.09541,1.09541,1.09521,1.09526,4172324.0
2006-08-10 22:08:00,1.09531,1.09535,1.09525,1.09535,3221778.0
2006-08-10 22:09:00,1.09534,1.09534,1.09523,1.09527,2879837.0
2006-08-10 22:10:00,1.09526,1.09526,1.09524,1.09526,9184315.0
2006-08-10 22:11:00,1.09527,1.09527,1.09519,1.09519,274343.0
2006-08-10 22:12:00,1.09523,1.09526,1.09523,1.09526,203552.0
2006-08-10 22:14:00,1.09525,1.09525,1.09497,1.09518,2159042.0
2006-08-10 22:15:00,1.09525,1.09525,1.09503,1.09503,719426.0
2006-08-10 22:16:00,1.09534,1.09536,1.09528,1.09531,34009422.0
2006-08-10 22:17:00,1.09524,1.09524,1.09518,1.09518,6305981.0
2006-08-10 22:18:00,1.09527,1.09541,1.09504,1.09541,3373104.0
2006-08-10 22:19:00,1.09544,1.09544,1.09522,1.09522,4067219.0
2006-08-10 22:20:00,1.09521,1.09521,1.09509,1.09514,2444215.0
2006-08-10 22:21:00,1.09511,1.09511,1.09497,1.09501,7575377.0
2006-08-10 22:23:00,1.09499,1.09507,1.09497,1.09497,5909970.0
2006-08-10 22:24:00,1.09503,1.09505,1.09491,1.09491,2455216.0
2006-08-10 22:25:00,1.09485,1.09485,1.09465,1.09473,3800677.0
2006-08-10 22:27:00,1.09467,1.09467,1.09455,1.09455,3413415.0
2006-08-10 22:28:00,1.09442,1.09447,1.09438,1.09447,12393151.0
2006-08-10 22:29:00,1.09459,1.09471,1.09459,1.09463,6730965.0
2006-08-10 22:30:00,1.09466,1.09466,1.09452,1.09454,14390570.0
2006-08-10 22:31:00,1.09446,1.09449,1.09446,1.09449,277600.0
2006-08-10 22:32:00,1.0945,1.0945,1.0942,1.09449,5812074.0
2006-08-10 22:33:00,1.09456,1.09464,1.09431,1.09463,8005706.0
2006-08-10 22:34:00,1.09462,1.09486,1.09462,1.09486,4998123.0
2006-08-10 22:35:00,1.09479,1.09479,1.09465,1.09465,16450507.0
2006-08-10 22:36:00,1.09476,1.09476,1.09449,1.09464,11303692.0
2006-08-10 22:37:00,1.09459,1.0948,1.09456,1.09476,13639208.0
2006-08-10 22:38:00,1.09477,1.09477,1.0946,1.0946,16108431.0
2006-08-10 22:39:00,1.09456,1.09456,1.0943,1.09435,11162098.0
2006-08-10 22:40:00,1.09434,1.09442,1.09434,1.09439,6481746.0
2006-08-10 22:41:00,1.09448,1.09461,1.09448,1.09461,821077.0
2006-08-10 22:42:00,1.09361,1.09482,1.09361,1.0947,8110811.0
2006-08-10 22:43:00,1.09468,1.09468,1.09432,1.09442,13701636.0
2006-08-10 22:44:00,1.09452,1.09459,1.09443,1.09443,3348018.0
2006-08-10 22:45:00,1.09443,1.09443,1.09425,1.09425,20823777.0
2006-08-10 22:47:00,1.09415,1.09417,1.09413,1.09413,5973181.0
2006-08-10 22:48:00,1.09403,1.09413,1.094,1.094,8138477.0
2006-08-10 22:49:00,1.09396,1.09404,1.09379,1.09399,10018301.0
2006-08-10 22:50:00,1.09386,1.09408,1.09386,1.09408,6624759.0
2006-08-10 22:51:00,1.09411,1.09419,1.09403,1.09412,5589653.0
2006-08-10 22:52:00,1.09426,1.09429,1.09408,1.09408,789973.0
2006-08-10 22:53:00,1.0938,1.09417,1.0938,1.09417,10052554.0
2006-08-10 22:54:00,1.09418,1.09418,1.09406,1.09406,8687623.0
2006-08-10 22:55:00,1.09399,1.09412,1.09399,1.09412,5344106.0
2006-08-10 22:56:00,1.09414,1.09414,1.09404,1.0941,4316698.0
2006-08-10 22:57:00,1.09405,1.09406,1.09395,1.09395,8245764.0
2006-08-10 22:58:00,1.09392,1.09395,1.09388,1.09388,2581757.0
2006-08-10 23:21:00,1.09396,1.0942,1.09396,1.09418,11449484.0
2006-08-10 23:22:00,1.09422,1.09442,1.09422,1.09442,4543330.0
2006-08-10 23:23:00,1.09448,1.09467,1.09448,1.09467,6816199.0
2006-08-10 23:25:00,1.09463,1.09463,1.0944,1.0944,1012884.0
2006-08-10 23:28:00,1.09444,1.09445,1.09433,1.09433,1551034.0
2006-08-10 23:29:00,1.09441,1.09459,1.0943,1.09446,6430710.0
2006-08-10 23:30:00,1.09446,1.09456,1.09446,1.09456,7688000.0
2006-08-10 23:31:00,1.09459,1.0948,1.09447,1.0948,2278338.0
2006-08-10 23:32:00,1.09477,1.09481,1.09472,1.09472,2621981.0
2006-08-10 23:33:00,1.09472,1.09472,1.09454,1.09454,12013251.0
2006-08-10 23:34:00,1.09455,1.09455,1.09411,1.09411,27488460.0
2006-08-10 23:38:00,1.09411,1.09413,1.09411,1.09413,950238.0
2006-08-10 23:39:00,1.09418,1.09461,1.09417,1.09461,5379205.0
2006-08-10 23:40:00,1.09469,1.09469,1.09468,1.09468,1400665.0
2006-08-10 23:41:00,1.09478,1.09486,1.09465,1.09469,13410462.0
2006-08-10 23:43:00,1.09468,1.09468,1.09461,1.09461,5285457.0
2006-08-10 23:47:00,1.09455,1.0946,1.09411,1.0946,1465655.0
2006-08-10 23:48:00,1.09457,1.09457,1.09447,1.09455,4805835.0
2006-08-10 23:49:00,1.09457,1.0946,1.09455,1.09458,16011445.0
2006-08-10 23:50:00,1.09448,1.09448,1.09443,1.09443,734652.0
2006-08-10 23:52:00,1.09439,1.09439,1.09424,1.09431,4382981.0
2006-08-10 23:55:00,1.0943,1.0943,1.09421,1.09421,5907536.0
2006-08-10 23:56:00,1.09421,1.09421,1.09391,1.09413,4083544.0
2006-08-10 23:57:00,1.09416,1.09432,1.09396,1.09432,4185007.0
2006-08-10 23:58:00,1.09437,1.09437,1.09416,1.09416,11440127.0
2006-08-11 00:02:00,1.09418,1.09422,1.09418,1.0942,1612095.0
2006-08-11 00:03:00,1.09418,1.09418,1.09399,1.09399,21554962.0
2006-08-11 00:04:00,1.09382,1.09385,1.09358,1.09376,11325133.0
2006-08-11 00:05:00,1.09364,1.09364,1.09364,1.09364,1264402.0
2006-08-11 00:06:00,1.09366,1.09369,1.09364,1.09364,3684816.0
2006-08-11 00:08:00,1.09356,1.09356,1.09331,1.09331,4533534.0
2006-08-11 00:09:00,1.09336,1.09339,1.09332,1.09339,23757547.0
2006-08-11 00:10:00,1.09334,1.0936,1.09334,1.0936,11008968.0
2006-08-11 00:11:00,1.0936,1.09362,1.0936,1.09362,11277149.0
2006-08-11 00:12:00,1.09355,1.09357,1.09352,1.09356,3329372.0
2006-08-11 00:13:00,1.0936,1.09376,1.0936,1.09376,10115164.0
2006-08-11 00:14:00,1.09382,1.09382,1.09379,1.09379,1731352.0
2006-08-11 00:15:00,1.09364,1.09364,1.09354,1.0936,7635505.0
2006-08-11 00:16:00,1.09362,1.09365,1.09352,1.09359,6010526.0
2006-08-11 00:17:00,1.0936,1.09369,1.09359,1.09369,18071890.0
2006-08-11 00:18:00,1.09375,1.09375,1.09354,1.09366,5869659.0
2006-08-11 00:19:00,1.09359,1.09372,1.09359,1.09372,4391041.0
2006-08-11 00:20:00,1.09374,1.09374,1.09359,1.09363,2643056.0
2006-08-11 00:21:00,1.09364,1.09377,1.09364,1.09377,1033483.0
2006-08-11 00:22:00,1.09376,1.09376,1.09356,1.0937,28879769.0
2006-08-11 00:23:00,1.09373,1.09383,1.09373,1.09377,9931559.0
2006-08-11 00:24:00,1.09382,1.0939,1.09377,1.0939,446355.0
2006-08-11 00:25:00,1.09396,1.0941,1.09396,1.09409,27371045.0
2006-08-11 00:26:00,1.09409,1.0941,1.09389,1.09389,3585655.0
2006-08-11 00:29:00,1.09386,1.09386,1.09384,1.09384,10133142.0
2006-08-11 00:32:00,1.09387,1.09394,1.09387,1.09393,3143004.0
2006-08-11 00:33:00,1.0939,1.09393,1.09386,1.09386,5373339.0
2006-08-11 00:36:00,1.09381,1.09381,1.0938,1.0938,2373208.0
2006-08-11 00:37:00,1.09388,1.09397,1.09366,1.0938,10001900.0
2006-08-11 00:38:00,1.0937,1.09386,1.0937,1.09386,494820.0
2006-08-11 00:39:00,1.09385,1.09401,1.09385,1.09401,11102843.0
2006-08-11 00:41:00,1.09376,1.09414,1.09376,1.09414,2605503.0
2006-08-11 00:43:00,1.09411,1.09414,1.09391,1.09391,11029406.0
2006-08-11 00:44:00,1.09407,1.09407,1.09387,1.09399,6219562.0
2006-08-11 00:45:00,1.09395,1.09395,1.09379,1.09379,5632234.0
2006-08-11 00:46:00,1.09357,1.0938,1.09357,1.09365,29403123.0
2006-08-11 00:47:00,1.09363,1.09363,1.09363,1.09363,82524.0
2006-08-11 00:48:00,1.09365,1.09365,1.09354,1.09357,9821335.0
2006-08-11 00:49:00,1.09363,1.09367,1.09363,1.09367,1136385.0
2006-08-11 00:50:00,1.09371,1.09377,1.09367,1.09377,6560336.0
2006-08-11 00:51:00,1.09379,1.09396,1.09379,1.09395,5766434.0
2006-08-11 00:52:00,1.09394,1.09394,1.09391,1.09391,1800135.0
2006-08-11 00:53:00,1.09395,1.09398,1.09395,1.09398,454217.0
2006-08-11 00:54:00,1.09397,1.09407,1.09397,1.09407,19800349.0
2006-08-11 00:55:00,1.09419,1.09419,1.09369,1.09394,8007561.0
2006-08-11 00:56:00,1.09389,1.09399,1.09389,1.09393,6694803.0
2006-08-11 00:57:00,1.09399,1.09399,1.09383,1.09388,12911802.0
2006-08-11 00:59:00,1.09391,1.09396,1.09386,1.09386,10606469.0
2006-08-11 01:00:00,1.09392,1.09394,1.09389,1.09394,12920067.0
2006-08-11 01:01:00,1.09394,1.09394,1.09362,1.09393,5719209.0
2006-08-11 01:02:00,1.09394,1.09402,1.09394,1.09398,3954586.0
2006-08-11 01:03:00,1.09405,1.09409,1.09405,1.09406,1011269.0
2006-08-11 01:04:00,1.09395,1.09395,1.09378,1.09393,3335716.0
2006-08-11 01:08:00,1.09387,1.09397,1.09382,1.09397,3434266.0
2006-08-11 01:10:00,1.09386,1.09402,1.09386,1.09402,642530.0
2006-08-11 01:11:00,1.09393,1.09403,1.0939,1.09403,6593427.0
2006-08-11 01:12:00,1.09404,1.09415,1.09404,1.09415,1121141.0
2006-08-11 01:13:00,1.09413,1.09413,1.09403,1.09403,5833805.0
2006-08-11 01:14:00,1.09401,1.0941,1.09386,1.0941,5774734.0
2006-08-11 01:15:00,1.09413,1.09413,1.09396,1.09396,676789.0
2006-08-11 01:16:00,1.09422,1.09422,1.09409,1.09409,700499.0
2006-08-11 01:17:00,1.09397,1.09413,1.09397,1.09413,4304635.0
2006-08-11 01:18:00,1.09418,1.09428,1.09418,1.09428,971426.0
2006-08-11 01:20:00,1.0944,1.09442,1.09436,1.09438,4658779.0
2006-08-11 01:21:00,1.09432,1.09445,1.09343,1.09445,7723620.0
2006-08-11 01:22:00,1.09445,1.09463,1.09445,1.09456,8054806.0
2006-08-11 01:23:00,1.09465,1.09465,1.09452,1.09452,10491280.0
2006-08-11 01:26:00,1.09448,1.09454,1.09448,1.09452,8474723.0
2006-08-11 01:27:00,1.09455,1.09465,1.09455,1.09465,1691710.0
2006-08-11 01:28:00,1.09461,1.09461,1.09455,1.09457,9929483.0
2006-08-11 01:29:00,1.09454,1.09462,1.09454,1.09462,9254426.0
2006-08-11 01:30:00,1.09464,1.09464,1.09444,1.09444,2995240.0
2006-08-11 01:31:00,1.09453,1.09455,1.09449,1.09455,3743352.0
2006-08-11 01:35:00,1.09454,1.0946,1.09448,1.09452,30343004.0
2006-08-11 01:40:00,1.09459,1.09459,1.09448,1.09455,8344320.0
2006-08-11 01:41:00,1.0946,1.09462,1.09456,1.0946,11289063.0
2006-08-11 01:42:00,1.0946,1.09468,1.09436,1.09461,2339619.0
2006-08-11 01:43:00,1.09452,1.09455,1.09442,1.09442,12532480.0
2006-08-11 01:44:00,1.09449,1.09466,1.09434,1.09434,7662216.0
2006-08-11 01:45:00,1.09461,1.09461,1.09448,1.09461,6950244.0
2006-08-11 01:46:00,1.0946,1.0946,1.09452,1.09455,8582469.0
2006-08-11 01:47:00,1.0944,1.09446,1.09432,1.09432,2329488.0
2006-08-11 01:48:00,1.09443,1.09449,1.0944,1.09449,5783309.0
2006-08-11 01:49:00,1.09456,1.09464,1.09451,1.09464,14213305.0
2006-08-11 01:50:00,1.09356,1.09453,1.09356,1.0945,2781229.0
2006-08-11 01:51:00,1.09456,1.0947,1.09456,1.0947,7663593.0
2006-08-11 01:52:00,1.09481,1.09504,1.09481,1.09504,6034918.0
2006-08-11 01:53:00,1.09505,1.09506,1.09505,1.09505,3180680.0
2006-08-11 01:54:00,1.09514,1.09524,1.09514,1.09519,3411712.0
2006-08-11 01:56:00,1.09525,1.09543,1.09525,1.09534,2425143.0
2006-08-11 01:57:00,1.0953,1.09537,1.09527,1.09537,2312024.0
2006-08-11 01:58:00,1.09527,1.0954,1.09527,1.09531,7797192.0
2006-08-11 01:59:00,1.09533,1.09533,1.09508,1.09519,35225379.0
2006-08-11 02:00:00,1.09515,1.09515,1.09514,1.09514,634564.0
2006-08-11 02:01:00,1.09515,1.09525,1.09515,1.09524,2814825.0
2006-08-11 02:02:00,1.09531,1.09539,1.09528,1.09539,12041875.0
2006-08-11 02:03:00,1.09541,1.09564,1.09541,1.09564,4302500.0
2006-08-11 02:04:00,1.09565,1.09565,1.09555,1.09558,5070310.0
2006-08-11 02:05:00,1.09565,1.09572,1.09559,1.09572,8137527.0
2006-08-11 02:06:00,1.09578,1.0959,1.09558,1.09558,10576071.0
2006-08-11 02:07:00,1.09573,1.09573,1.09562,1.09562,802737.0
2006-08-11 02:08:00,1.09563,1.09569,1.09552,1.09563,10004962.0
2006-08-11 02:09:00,1.09565,1.09565,1.09547,1.09547,6162568.0
2006-08-11 02:10:00,1.09554,1.09561,1.09537,1.09546,10118475.0
2006-08-11 02:11:00,1.09548,1.09551,1.09539,1.09539,785023.0
2006-08-11 02:12:00,1.09548,1.09548,1.09535,1.09535,6487651.0
2006-08-11 02:13:00,1.09546,1.09546,1.09544,1.09546,2163775.0
2006-08-11 02:14:00,1.09549,1.09549,1.0954,1.0954,11404371.0
2006-08-11 02:15:00,1.09539,1.09539,1.0952,1.09528,12074677.0
2006-08-11 02:16:00,1.09523,1.09523,1.09487,1.09519,16861039.0
2006-08-11 02:17:00,1.09519,1.09522,1.09512,1.09517,14423276.0
2006-08-11 02:18:00,1.09512,1.09512,1.095,1.095,5309963.0
2006-08-11 02:19:00,1.095,1.09505,1.09498,1.09504,2548382.0
2006-08-11 02:20:00,1.09505,1.09505,1.0949,1.09493,10609347.0
2006-08-11 02:21:00,1.09495,1.09503,1.09472,1.09493,5443743.0
2006-08-11 02:22:00,1.09504,1.09518,1.09504,1.09517,2471144.0
2006-08-11 02:23:00,1.09514,1.09533,1.09501,1.09533,11767607.0
2006-08-11 02:24:00,1.09526,1.0954,1.09526,1.0954,17278129.0
2006-08-11 02:25:00,1.09544,1.09562,1.09544,1.09562,3921488.0
2006-08-11 02:26:00,1.09557,1.09557,1.09544,1.09545,3403403.0
2006-08-11 02:27:00,1.09542,1.09542,1.09512,1.09537,6331923.0
2006-08-11 02:28:00,1.09538,1.09538,1.09538,1.09538,287193.0
2006-08-11 02:29:00,1.09532,1.09532,1.09521,1.09528,14593420.0
2006-08-11 02:30:00,1.09526,1.09526,1.09518,1.09518,1104174.0
2006-08-11 02:31:00,1.0951,1.09533,1.0951,1.09533,13285968.0
2006-08-11 02:32:00,1.09539,1.09541,1.09537,1.09538,3647200.0
2006-08-11 02:33:00,1.09539,1.09539,1.0953,1.0953,4079064.0
2006-08-11 02:34:00,1.09523,1.09523,1.09511,1.09511,3636158.0
2006-08-11 02:35:00,1.09512,1.09523,1.09509,1.09511,2606940.0
2006-08-11 02:36:00,1.09509,1.09516,1.09509,1.09516,1419696.0
2006-08-11 02:37:00,1.09525,1.09534,1.09525,1.09534,2192582.0
2006-08-11 02:38:00,1.09533,1.09533,1.09524,1.09531,8042657.0
2006-08-11 02:39:00,1.09527,1.09527,1.09515,1.09525,2685066.0
2006-08-11 02:40:00,1.09527,1.09532,1.09524,1.09524,4111209.0
2006-08-11 02:41:00,1.09523,1.09528,1.09513,1.09518,28836370.0
2006-08-11 02:42:00,1.09509,1.09525,1.09509,1.09525,5735838.0
2006-08-11 02:43:00,1.0953,1.09535,1.09527,1.09527,35250230.0
2006-08-11 02:44:00,1.09503,1.09533,1.09503,1.09533,676789.0
2006-08-11 02:45:00,1.09534,1.09543,1.09534,1.09542,2121113.0
2006-08-11 02:46:00,1.0955,1.09551,1.09535,1.0954,3202530.0
2006-08-11 02:48:00,1.09544,1.09559,1.09544,1.09559,278748.0
2006-08-11 02:49:00,1.09557,1.09557,1.0955,1.0955,2336630.0
2006-08-11 02:50:00,1.09548,1.09554,1.09544,1.09554,2636247.0
2006-08-11 02:51:00,1.0956,1.09563,1.0956,1.09563,1439016.0
2006-08-11 02:52:00,1.09558,1.09558,1.09537,1.09537,2384767.0
2006-08-11 02:53:00,1.09541,1.09541,1.09538,1.09538,5692541.0
2006-08-11 02:54:00,1.09528,1.0954,1.09528,1.09528,3071488.0
2006-08-11 02:55:00,1.09539,1.09543,1.09539,1.09543,21543382.0
2006-08-11 02:56:00,1.09543,1.09551,1.09543,1.09551,470534.0
2006-08-11 02:57:00,1.0956,1.0956,1.09551,1.09552,654544.0
2006-08-11 02:58:00,1.09554,1.0956,1.09554,1.09559,8634434.0
2006-08-11 02:59:00,1.09558,1.09559,1.09549,1.09559,5265609.0
2006-08-11 03:00:00,1.09561,1.09561,1.09549,1.09549,3884345.0
2006-08-11 03:01:00,1.09546,1.09546,1.09516,1.09546,2640619.0
2006-08-11 03:02:00,1.09543,1.09545,1.09527,1.09527,1756662.0
2006-08-11 03:03:00,1.09542,1.0956,1.09542,1.0956,4977049.0
2006-08-11 03:04:00,1.09564,1.09573,1.09564,1.09572,3409931.0
2006-08-11 03:05:00,1.09579,1.09579,1.09555,1.09555,15810904.0
2006-08-11 03:06:00,1.09546,1.09546,1.09531,1.09531,241729.0
2006-08-11 03:07:00,1.09528,1.09535,1.09528,1.09535,1736757.0
2006-08-11 03:08:00,1.09537,1.09546,1.09537,1.09545,2920725.0
2006-08-11 03:09:00,1.09543,1.09543,1.09521,1.0954,8392118.0
2006-08-11 03:10:00,1.09538,1.09538,1.09528,1.09538,5806732.0
2006-08-11 03:11:00,1.09539,1.09549,1.09539,1.09549,3669426.0
2006-08-11 03:12:00,1.09553,1.09574,1.09534,1.09574,6222116.0
2006-08-11 03:13:00,1.09564,1.0957,1.09535,1.09551,18262909.0
2006-08-11 03:14:00,1.09544,1.09555,1.09544,1.09553,5772865.0
2006-08-11 03:15:00,1.09551,1.09558,1.09533,1.09545,4319973.0
2006-08-11 03:16:00,1.0956,1.09572,1.0956,1.09572,537044.0
2006-08-11 03:17:00,1.09576,1.09576,1.0957,1.0957,5099953.0
2006-08-11 03:18:00,1.09565,1.09576,1.09547,1.09547,2324561.0
2006-08-11 03:19:00,1.09575,1.09575,1.09569,1.0957,11603909.0
2006-08-11 03:20:00,1.09576,1.09576,1.09568,1.09569,9984263.0
2006-08-11 03:21:00,1.09576,1.09593,1.09576,1.09593,718430.0
2006-08-11 03:22:00,1.09595,1.09603,1.09578,1.09603,4123348.0
2006-08-11 03:23:00,1.09602,1.09602,1.09587,1.09587,12019932.0
2006-08-11 03:24:00,1.09589,1.09606,1.09587,1.09606,17141109.0
2006-08-11 03:25:00,1.09609,1.09612,1.09609,1.09612,83540.0
2006-08-11 03:26:00,1.09606,1.09607,1.09598,1.09603,3435365.0
2006-08-11 03:27:00,1.09602,1.09622,1.09602,1.09622,9008137.0
2006-08-11 03:28:00,1.09625,1.09636,1.09533,1.09533,6179597.0
2006-08-11 03:29:00,1.09623,1.09624,1.09606,1.0961,3616380.0
2006-08-11 03:30:00,1.09621,1.09622,1.09614,1.0962,8704951.0
2006-08-11 03:31:00,1.09615,1.09631,1.09615,1.09631,4460333.0
2006-08-11 03:32:00,1.09631,1.09638,1.09622,1.09629,13199682.0
2006-08-11 03:33:00,1.09635,1.0964,1.09635,1.09637,886713.0
2006-08-11 03:34:00,1.09639,1.0964,1.09627,1.09627,14026478.0
2006-08-11 03:35:00,1.09624,1.09646,1.09624,1.09646,12328692.0
2006-08-11 03:36:00,1.0965,1.09656,1.09631,1.09631,6003599.0
2006-08-11 03:37:00,1.09632,1.09632,1.09598,1.09622,2293373.0
2006-08-11 03:38:00,1.09619,1.09619,1.0958,1.0958,22816526.0
2006-08-11 03:39:00,1.09595,1.09604,1.09595,1.09604,1188490.0
2006-08-11 03:40:00,1.0961,1.09612,1.09609,1.09612,874672.0
2006-08-11 03:41:00,1.0962,1.09635,1.09616,1.09635,17259282.0
2006-08-11 03:42:00,1.0964,1.09658,1.0964,1.09653,9622024.0
2006-08-11 03:44:00,1.09664,1.09664,1.09656,1.09656,961878.0
2006-08-11 03:45:00,1.09658,1.09658,1.09635,1.09635,2987511.0
2006-08-11 03:46:00,1.09665,1.09665,1.09643,1.09643,3041589.0
2006-08-11 03:47:00,1.09647,1.09647,1.09613,1.09613,5501720.0
2006-08-11 03:48:00,1.09591,1.09623,1.09591,1.09623,4041068.0
2006-08-11 03:49:00,1.09624,1.09624,1.09599,1.09599,14640894.0
2006-08-11 03:50:00,1.09624,1.09636,1.09624,1.09636,27397437.0
2006-08-11 03:51:00,1.09642,1.09655,1.09642,1.09655,17510664.0
2006-08-11 03:52:00,1.09656,1.0967,1.09656,1.0967,8008336.0
2006-08-11 03:53:00,1.09659,1.09659,1.09643,1.09643,6440174.0
2006-08-11 03:54:00,1.09645,1.09651,1.09645,1.09651,1987374.0
2006-08-11 03:56:00,1.09631,1.09667,1.09631,1.09667,6074220.0
2006-08-11 03:57:00,1.09657,1.09657,1.09627,1.0965,2946314.0
2006-08-11 03:58:00,1.09648,1.09658,1.09643,1.09658,7049618.0
2006-08-11 03:59:00,1.0966,1.09674,1.0966,1.09674,34704058.0
2006-08-11 04:00:00,1.09671,1.09671,1.09662,1.09662,1386657.0
2006-08-11 04:01:00,1.09666,1.09666,1.09646,1.09653,13761347.0
2006-08-11 04:02:00,1.09663,1.09686,1.09648,1.09686,10930984.0
2006-08-11 04:03:00,1.09676,1.09676,1.09658,1.09658,2516081.0
2006-08-11 04:04:00,1.09655,1.09655,1.09644,1.09649,716186.0
2006-08-11 04:05:00,1.09648,1.09648,1.09636,1.09637,2559119.0
2006-08-11 04:06:00,1.09638,1.09638,1.09608,1.09627,4849704.0
2006-08-11 04:07:00,1.09627,1.09627,1.09594,1.09615,6776540.0
2006-08-11 04:08:00,1.09615,1.09615,1.09585,1.09615,3051654.0
2006-08-11 04:09:00,1.09614,1.09618,1.09608,1.09618,2375576.0
2006-08-11 04:10:00,1.09623,1.09633,1.09611,1.09633,5143979.0
2006-08-11 04:11:00,1.09595,1.09621,1.09595,1.09612,6233009.0
2006-08-11 04:12:00,1.0961,1.09618,1.09608,1.09613,14133018.0
2006-08-11 04:13:00,1.09609,1.09614,1.09609,1.09614,4845445.0
2006-08-11 04:14:00,1.09617,1.09623,1.09617,1.09623,15798042.0
2006-08-11 04:15:00,1.09622,1.09626,1.09612,1.09626,2441109.0
2006-08-11 04:17:00,1.09622,1.09626,1.09617,1.09626,9480198.0
2006-08-11 04:18:00,1.09623,1.09629,1.09621,1.09629,3615886.0
2006-08-11 04:19:00,1.09629,1.09632,1.09629,1.09632,16423842.0
2006-08-11 04:20:00,1.09636,1.09642,1.09636,1.09637,7379297.0
2006-08-11 04:21:00,1.09631,1.09638,1.0963,1.0963,2515969.0
2006-08-11 04:22:00,1.0962,1.09629,1.0962,1.09629,2853411.0
2006-08-11 04:23:00,1.09624,1.09624,1.09606,1.09617,5667097.0
2006-08-11 04:24:00,1.09614,1.09618,1.0959,1.09612,11112867.0
2006-08-11 04:25:00,1.09614,1.09621,1.09603,1.09621,6285528.0
2006-08-11 04:26:00,1.09623,1.09623,1.09606,1.09606,6152000.0
2006-08-11 04:27:00,1.09604,1.09605,1.0959,1.0959,3849631.0
2006-08-11 04:28:00,1.09589,1.09592,1.09575,1.09575,7231394.0
2006-08-11 04:29:00,1.09574,1.09575,1.09562,1.09562,32076775.0
2006-08-11 04:30:00,1.09565,1.09574,1.0956,1.09572,7894925.0
2006-08-11 04:31:00,1.09577,1.09577,1.09544,1.09561,11263145.0
2006-08-11 04:32:00,1.09562,1.0957,1.09562,1.09568,12262581.0
2006-08-11 04:33:00,1.09574,1.09582,1.09569,1.09582,1296243.0
2006-08-11 04:34:00,1.09592,1.09592,1.09482,1.09592,1650766.0
2006-08-11 04:35:00,1.09585,1.09585,1.09575,1.09581,13949097.0
2006-08-11 04:36:00,1.09582,1.09582,1.09543,1.09578,26029468.0
2006-08-11 04:37:00,1.09582,1.09582,1.09546,1.09566,15733846.0
2006-08-11 04:38:00,1.09563,1.09571,1.09563,1.09563,9619750.0
2006-08-11 04:39:00,1.09562,1.09562,1.09548,1.09549,8672597.0
2006-08-11 04:40:00,1.09554,1.09554,1.09529,1.09529,1497155.0
2006-08-11 04:41:00,1.09556,1.09566,1.09556,1.09566,1673168.0
2006-08-11 04:42:00,1.09568,1.09578,1.09568,1.09578,1971809.0
2006-08-11 04:43:00,1.0958,1.0958,1.09572,1.09573,3584825.0
2006-08-11 04:44:00,1.0957,1.0957,1.0956,1.09566,1630482.0
2006-08-11 04:45:00,1.09576,1.09576,1.09571,1.09571,305661.0
2006-08-11 04:46:00,1.0956,1.09568,1.09535,1.09565,10634358.0
2006-08-11 04:47:00,1.09567,1.0958,1.09567,1.0958,3287603.0
2006-08-11 04:48:00,1.0958,1.0958,1.09572,1.09572,12446721.0
2006-08-11 04:49:00,1.09569,1.09569,1.09548,1.09548,7325920.0
2006-08-11 04:50:00,1.0955,1.09552,1.09543,1.09549,15831656.0
2006-08-11 04:51:00,1.09535,1.09556,1.09535,1.09556,9288944.0
2006-08-11 04:52:00,1.09556,1.0956,1.09554,1.0956,5502781.0
2006-08-11 04:53:00,1.09557,1.09557,1.09549,1.0955,1482346.0
2006-08-11 04:54:00,1.09553,1.09553,1.09547,1.09549,640597.0
2006-08-11 04:56:00,1.09543,1.09549,1.09543,1.09549,354656.0
2006-08-11 04:57:00,1.09554,1.09555,1.09554,1.09555,241657.0
2006-08-11 04:58:00,1.09557,1.09563,1.09534,1.09534,14597319.0
2006-08-11 04:59:00,1.09559,1.09559,1.09552,1.09552,1801176.0
2006-08-11 05:00:00,1.0955,1.09552,1.09548,1.09551,2701881.0
2006-08-11 05:01:00,1.09549,1.09557,1.09546,1.09557,16839257.0
2006-08-11 05:02:00,1.09557,1.09567,1.09543,1.09567,3149125.0
2006-08-11 05:03:00,1.09573,1.09573,1.09543,1.09562,17357393.0
2006-08-11 05:06:00,1.09565,1.09565,1.09553,1.09553,7606269.0
2006-08-11 05:07:00,1.09564,1.09572,1.09563,1.09571,8369771.0
2006-08-11 05:08:00,1.09565,1.09588,1.0956,1.09588,5625530.0
2006-08-11 05:09:00,1.09585,1.09585,1.09572,1.09572,3310548.0
2006-08-11 05:10:00,1.09574,1.09582,1.09574,1.09582,1930030.0
2006-08-11 05:11:00,1.09581,1.09594,1.09581,1.09589,5968051.0
2006-08-11 05:12:00,1.09586,1.09586,1.09578,1.09578,5524333.0
2006-08-11 05:14:00,1.0958,1.09597,1.0958,1.09583,1396516.0
2006-08-11 05:15:00,1.09595,1.09595,1.09577,1.09577,3375062.0
2006-08-11 05:16:00,1.09571,1.09571,1.09548,1.09548,12493011.0
2006-08-11 05:17:00,1.09557,1.09589,1.0948,1.0948,7135989.0
2006-08-11 05:18:00,1.09577,1.09579,1.09574,1.09579,5628623.0
2006-08-11 05:19:00,1.09573,1.09591,1.09573,1.09591,5277547.0
2006-08-11 05:20:00,1.09602,1.09612,1.09602,1.09606,3672612.0
2006-08-11 05:21:00,1.09605,1.09605,1.09591,1.09603,25934540.0
2006-08-11 05:22:00,1.09602,1.09606,1.09588,1.09605,6577523.0
2006-08-11 05:23:00,1.09612,1.09612,1.09592,1.09599,6929358.0
2006-08-11 05:24:00,1.09601,1.09616,1.09601,1.09605,3978005.0
2006-08-11 05:25:00,1.0962,1.09629,1.09617,1.09626,5825835.0
2006-08-11 05:26:00,1.09618,1.09619,1.09586,1.09611,6687866.0
2006-08-11 05:27:00,1.09609,1.09609,1.0958,1.09597,6924868.0
2006-08-11 05:28:00,1.09598,1.09598,1.09581,1.09581,12599275.0
2006-08-11 05:30:00,1.09581,1.09599,1.09581,1.09599,6366291.0
2006-08-11 05:31:00,1.09593,1.0962,1.09585,1.0962,3204514.0
2006-08-11 05:32:00,1.09617,1.09617,1.09573,1.09596,8367982.0
2006-08-11 05:33:00,1.096,1.0961,1.09597,1.0961,8148070.0
2006-08-11 05:34:00,1.09608,1.09612,1.09602,1.09609,5180065.0
2006-08-11 05:35:00,1.09617,1.09627,1.096,1.09623,7456430.0
2006-08-11 05:36:00,1.09619,1.09621,1.09618,1.09618,3901543.0
2006-08-11 05:37:00,1.0962,1.09635,1.0962,1.09635,5158928.0
2006-08-11 05:38:00,1.09634,1.09645,1.09626,1.09644,20101090.0
2006-08-11 05:39:00,1.09644,1.09644,1.09636,1.09637,2851098.0
2006-08-11 05:40:00,1.09637,1.09637,1.09618,1.09618,17993201.0
2006-08-11 05:41:00,1.09616,1.09616,1.09579,1.09602,5945370.0
2006-08-11 05:42:00,1.096,1.09601,1.09584,1.09584,5571608.0
2006-08-11 05:43:00,1.09582,1.09582,1.09565,1.09565,8153448.0
2006-08-11 05:44:00,1.09559,1.09561,1.09553,1.09561,7701277.0
2006-08-11 05:45:00,1.09565,1.09568,1.09565,1.09568,3210239.0
2006-08-11 05:46:00,1.09565,1.09581,1.09565,1.09581,4069161.0
2006-08-11 05:47:00,1.09584,1.09584,1.09574,1.09576,24061582.0
2006-08-11 05:48:00,1.09571,1.09577,1.0957,1.09576,895185.0
2006-08-11 05:49:00,1.09575,1.09575,1.09526,1.09569,19199999.0
2006-08-11 05:50:00,1.09568,1.09576,1.09563,1.09563,10517917.0
2006-08-11 05:51:00,1.09584,1.09584,1.09574,1.0958,3221778.0
2006-08-11 05:53:00,1.09577,1.09577,1.09573,1.09573,941303.0
2006-08-11 05:54:00,1.09576,1.09578,1.09565,1.09578,3072527.0
2006-08-11 05:55:00,1.09577,1.09603,1.09577,1.09603,8667239.0
2006-08-11 05:57:00,1.09601,1.09606,1.09598,1.09598,1609032.0
2006-08-11 05:58:00,1.09596,1.09596,1.0957,1.09578,6114899.0
2006-08-11 05:59:00,1.09574,1.09575,1.0956,1.09575,12332340.0
2006-08-11 06:00:00,1.09577,1.09577,1.09575,1.09575,741942.0
2006-08-11 06:01:00,1.0957,1.09572,1.09561,1.09572,3072100.0
2006-08-11 06:04:00,1.09567,1.09567,1.0956,1.09562,7037712.0
2006-08-11 06:06:00,1.09562,1.09562,1.09545,1.09545,2254947.0
2006-08-11 06:07:00,1.09548,1.09553,1.09544,1.09544,5581361.0
2006-08-11 06:08:00,1.09551,1.09551,1.09539,1.09545,9211051.0
2006-08-11 06:09:00,1.09543,1.0955,1.09543,1.09545,8939290.0
2006-08-11 06:10:00,1.09538,1.09538,1.09527,1.09527,441004.0
2006-08-11 06:11:00,1.09536,1.0954,1.09536,1.0954,6466498.0
2006-08-11 06:12:00,1.09546,1.0955,1.09546,1.0955,4270043.0
2006-08-11 06:13:00,1.09547,1.09547,1.09546,1.09546,25573.0
2006-08-11 06:14:00,1.09539,1.09551,1.09539,1.09551,10569451.0
2006-08-11 06:16:00,1.09558,1.0958,1.0954,1.09571,8855409.0
2006-08-11 06:17:00,1.09569,1.09569,1.09557,1.09557,5355737.0
2006-08-11 06:18:00,1.09542,1.09548,1.09516,1.09548,21328712.0
2006-08-11 06:19:00,1.09553,1.09575,1.0955,1.09575,2066077.0
2006-08-11 06:20:00,1.09573,1.09573,1.09562,1.09562,7019723.0
2006-08-11 06:21:00,1.0956,1.09561,1.09549,1.09549,14870888.0
2006-08-11 06:22:00,1.09539,1.09545,1.09535,1.09543,14369399.0
2006-08-11 06:23:00,1.09543,1.09574,1.09539,1.09574,8458308.0
2006-08-11 06:24:00,1.09569,1.09569,1.09549,1.0955,7858937.0
2006-08-11 06:25:00,1.09554,1.09572,1.09538,1.09572,14102915.0
2006-08-11 06:26:00,1.09575,1.096,1.09575,1.096,3592269.0
2006-08-11 06:27:00,1.09598,1.09598,1.09573,1.09577,8725803.0
2006-08-11 06:28:00,1.09584,1.09585,1.09584,1.09585,720364.0
2006-08-11 06:29:00,1.09578,1.09581,1.0957,1.09572,33437700.0
2006-08-11 06:31:00,1.09567,1.09568,1.09562,1.09562,6674937.0
2006-08-11 06:32:00,1.09555,1.09555,1.09551,1.09551,32398257.0
2006-08-11 06:34:00,1.09544,1.09547,1.09544,1.09547,3028714.0
2006-08-11 06:35:00,1.09546,1.09546,1.09536,1.09536,334615.0
2006-08-11 06:36:00,1.09542,1.09542,1.09525,1.09525,6491018.0
2006-08-11 06:37:00,1.09529,1.0954,1.09529,1.0954,283980.0
2006-08-11 06:38:00,1.09552,1.09554,1.09542,1.09554,1671214.0
2006-08-11 06:39:00,1.09553,1.09553,1.0954,1.0954,5513144.0
2006-08-11 06:40:00,1.09533,1.09533,1.09499,1.09533,7764585.0
2006-08-11 06:41:00,1.0953,1.0953,1.09496,1.09524,7992631.0
2006-08-11 06:42:00,1.09525,1.09538,1.09509,1.09538,12539839.0
2006-08-11 06:44:00,1.09535,1.09566,1.09535,1.09566,11232363.0
2006-08-11 06:45:00,1.09564,1.09564,1.09551,1.09551,9913996.0
2006-08-11 06:47:00,1.09557,1.09557,1.0955,1.09551,921418.0
2006-08-11 06:48:00,1.09544,1.09544,1.09536,1.09536,3379854.0
2006-08-11 06:49:00,1.09532,1.09532,1.09505,1.09515,16827037.0
2006-08-11 06:50:00,1.09507,1.09507,1.09501,1.09501,590579.0
2006-08-11 06:51:00,1.09502,1.09507,1.09496,1.09497,4009719.0
2006-08-11 06:53:00,1.09499,1.09499,1.0947,1.09491,25365746.0
2006-08-11 06:54:00,1.0949,1.09496,1.09489,1.09495,15946791.0
2006-08-11 06:55:00,1.09489,1.09489,1.09476,1.09476,74637.0
2006-08-11 06:56:00,1.09472,1.09472,1.09443,1.09443,6609460.0
2006-08-11 06:57:00,1.09436,1.0944,1.09341,1.0944,3336781.0
2006-08-11 06:58:00,1.09442,1.09455,1.09442,1.09455,7466251.0
2006-08-11 06:59:00,1.09456,1.0947,1.09456,1.0947,7198113.0
2006-08-11 07:00:00,1.09469,1.09469,1.09453,1.09458,3955756.0
2006-08-11 07:01:00,1.09457,1.09457,1.09444,1.09444,11674182.0
2006-08-11 07:02:00,1.09442,1.09442,1.09415,1.09421,15252043.0
2006-08-11 07:03:00,1.0942,1.09424,1.09394,1.09424,9421085.0
2006-08-11 07:04:00,1.09426,1.09426,1.09414,1.09421,3771516.0
2006-08-11 07:05:00,1.09421,1.09422,1.09413,1.09414,3552708.0
2006-08-11 07:06:00,1.0941,1.0942,1.09401,1.0942,5218351.0
2006-08-11 07:07:00,1.0942,1.09429,1.0942,1.09424,7208292.0
2006-08-11 07:08:00,1.09434,1.09443,1.09415,1.09435,4382817.0
2006-08-11 07:09:00,1.09435,1.09435,1.0943,1.0943,3214286.0
2006-08-11 07:10:00,1.09427,1.09436,1.09427,1.09436,1289821.0
2006-08-11 07:11:00,1.09434,1.09434,1.09432,1.09433,5023214.0
2006-08-11 07:12:00,1.09437,1.09443,1.09432,1.09443,4744955.0
2006-08-11 07:13:00,1.09442,1.09442,1.09425,1.09434,18484768.0
2006-08-11 07:14:00,1.09433,1.09433,1.09396,1.09418,15756720.0
2006-08-11 07:15:00,1.09418,1.09427,1.09415,1.09427,23002528.0
2006-08-11 07:16:00,1.09431,1.09445,1.09415,1.09445,4089812.0
2006-08-11 07:17:00,1.09442,1.09442,1.09429,1.09429,7032745.0
2006-08-11 07:18:00,1.09423,1.09423,1.09411,1.09411,2953385.0
2006-08-11 07:19:00,1.09421,1.09427,1.09421,1.09427,16668244.0
2006-08-11 07:21:00,1.09431,1.09434,1.09428,1.09432,6016240.0
2006-08-11 07:22:00,1.09434,1.09434,1.09406,1.09409,9435364.0
2006-08-11 07:24:00,1.09408,1.09408,1.09401,1.09403,3523101.0
2006-08-11 07:26:00,1.09405,1.09413,1.09404,1.09413,6801819.0
2006-08-11 07:28:00,1.09405,1.09417,1.09403,1.09417,6283515.0
2006-08-11 07:29:00,1.09418,1.0943,1.09416,1.0943,9265687.0
2006-08-11 07:30:00,1.0943,1.09437,1.0943,1.09432,957584.0
2006-08-11 07:31:00,1.09438,1.09452,1.09431,1.09452,11167567.0
2006-08-11 07:32:00,1.09446,1.0947,1.09446,1.0947,1884110.0
2006-08-11 07:33:00,1.09475,1.09493,1.09454,1.09492,4916858.0
2006-08-11 07:34:00,1.09495,1.09505,1.09494,1.09505,7907200.0
2006-08-11 07:35:00,1.09514,1.09518,1.09511,1.09517,13677344.0
2006-08-11 07:36:00,1.09517,1.09526,1.09517,1.09526,1549695.0
2006-08-11 07:37:00,1.09525,1.09537,1.09522,1.09537,5410187.0
2006-08-11 07:38:00,1.09548,1.09548,1.09526,1.09527,5211164.0
2006-08-11 07:39:00,1.0953,1.0953,1.09485,1.09504,9775263.0
2006-08-11 07:40:00,1.09499,1.09499,1.09489,1.09491,4718848.0
2006-08-11 07:41:00,1.09486,1.09487,1.09481,1.09481,13540098.0
2006-08-11 07:42:00,1.09487,1.095,1.09483,1.09497,8712947.0
2006-08-11 07:43:00,1.09496,1.09497,1.09488,1.09488,13095032.0
2006-08-11 07:44:00,1.09486,1.09486,1.0947,1.0947,1285395.0
2006-08-11 07:47:00,1.09477,1.09488,1.09477,1.09488,1505830.0
2006-08-11 07:48:00,1.09465,1.095,1.09465,1.095,3865897.0
2006-08-11 07:51:00,1.095,1.095,1.09482,1.09489,6469511.0
2006-08-11 07:52:00,1.0948,1.09491,1.09478,1.09491,12633988.0
2006-08-11 07:53:00,1.09489,1.09496,1.09488,1.09496,10916056.0
2006-08-11 07:54:00,1.09499,1.09514,1.09499,1.09509,6622124.0
2006-08-11 07:55:00,1.09509,1.09516,1.09509,1.09512,3733695.0
2006-08-11 07:56:00,1.09522,1.09522,1.09513,1.09516,2382627.0
2006-08-11 07:57:00,1.0952,1.0952,1.09491,1.09491,10266973.0
2006-08-11 07:58:00,1.0949,1.0949,1.09481,1.09481,5221811.0
2006-08-11 07:59:00,1.09459,1.09481,1.09459,1.0946,8102280.0
2006-08-11 08:00:00,1.09455,1.09455,1.09438,1.09445,9781448.0
2006-08-11 08:01:00,1.09465,1.09474,1.09465,1.09474,2619647.0
2006-08-11 08:02:00,1.09473,1.09505,1.09473,1.09505,7043140.0
2006-08-11 08:03:00,1.09511,1.09524,1.09479,1.09524,2726639.0
2006-08-11 08:04:00,1.09532,1.09541,1.09532,1.09539,14440594.0
2006-08-11 08:05:00,1.09532,1.09537,1.09527,1.09531,8024366.0
2006-08-11 08:07:00,1.09543,1.09554,1.09543,1.09554,3459353.0
2006-08-11 08:08:00,1.09559,1.09559,1.09548,1.09548,957088.0
2006-08-11 08:09:00,1.09546,1.09547,1.09532,1.09547,12802631.0
2006-08-11 08:10:00,1.09547,1.09567,1.09547,1.09567,4963993.0
2006-08-11 08:11:00,1.09567,1.09581,1.09567,1.09581,2731846.0
2006-08-11 08:12:00,1.09579,1.09579,1.09547,1.09553,4481831.0
2006-08-11 08:13:00,1.09559,1.09562,1.09555,1.09555,7890362.0
2006-08-11 08:14:00,1.09568,1.09574,1.0956,1.09574,4395638.0
2006-08-11 08:15:00,1.09574,1.09574,1.09567,1.09567,1245559.0
2006-08-11 08:16:00,1.09568,1.09568,1.0956,1.0956,284228.0
2006-08-11 08:17:00,1.09568,1.09594,1.09568,1.09594,1515950.0
2006-08-11 08:18:00,1.09574,1.09605,1.09574,1.09594,17217997.0
2006-08-11 08:19:00,1.09607,1.09618,1.09607,1.09618,8063480.0
2006-08-11 08:20:00,1.09621,1.09626,1.09597,1.09617,18901464.0
2006-08-11 08:21:00,1.09619,1.09625,1.09619,1.09625,621880.0
2006-08-11 08:22:00,1.09626,1.09636,1.09623,1.0963,3356453.0
2006-08-11 08:23:00,1.09637,1.09659,1.09612,1.09659,16952323.0
2006-08-11 08:24:00,1.0965,1.09673,1.09649,1.09673,5544156.0
2006-08-11 08:25:00,1.09675,1.09675,1.09642,1.09663,16066393.0
2006-08-11 08:26:00,1.09672,1.09691,1.09672,1.09691,1655268.0
2006-08-11 08:27:00,1.09687,1.09687,1.09678,1.09678,6139524.0
2006-08-11 08:28:00,1.09674,1.09674,1.09665,1.09669,12655827.0
2006-08-11 08:29:00,1.09671,1.09677,1.09647,1.09647,14773898.0
2006-08-11 08:30:00,1.09667,1.09667,1.09658,1.09665,4877973.0
2006-08-11 08:31:00,1.09659,1.09688,1.09659,1.09688,17721675.0
2006-08-11 08:32:00,1.09701,1.09708,1.09689,1.09704,42209205.0
2006-08-11 08:33:00,1.09711,1.09743,1.09711,1.09742,8626758.0
2006-08-11 08:34:00,1.0974,1.0974,1.097,1.09712,13344861.0
2006-08-11 08:35:00,1.09677,1.09698,1.09653,1.09653,5893757.0
2006-08-11 08:36:00,1.09657,1.09673,1.09647,1.09673,15546019.0
2006-08-11 08:37:00,1.09681,1.09685,1.09674,1.09674,3824536.0
2006-08-11 08:38:00,1.09662,1.09662,1.09636,1.09636,34758568.0
2006-08-11 08:39:00,1.09618,1.0963,1.09618,1.0963,11018470.0
2006-08-11 08:40:00,1.09618,1.09622,1.09616,1.09616,4743387.0
2006-08-11 08:41:00,1.09625,1.0964,1.09604,1.0964,1022610.0
2006-08-11 08:42:00,1.09653,1.09678,1.09653,1.09674,30876342.0
2006-08-11 08:43:00,1.09673,1.09673,1.09654,1.09671,4783087.0
2006-08-11 08:44:00,1.09676,1.09697,1.0967,1.09697,17815208.0
2006-08-11 08:45:00,1.09696,1.09696,1.09679,1.09679,3552636.0
2006-08-11 08:47:00,1.09669,1.09686,1.09669,1.09686,14363901.0
2006-08-11 08:48:00,1.09691,1.09708,1.09665,1.09705,13259737.0
2006-08-11 08:49:00,1.09712,1.09747,1.09712,1.09747,4205854.0
2006-08-11 08:50:00,1.09748,1.09754,1.09748,1.09748,3934394.0
2006-08-11 08:51:00,1.09741,1.09771,1.09741,1.09754,6584583.0
2006-08-11 08:52:00,1.09727,1.09751,1.09727,1.09749,7576054.0
2006-08-11 08:53:00,1.09751,1.09761,1.09731,1.09731,10742985.0
2006-08-11 08:54:00,1.09751,1.09754,1.09742,1.09754,7313268.0
2006-08-11 08:55:00,1.09759,1.09761,1.09749,1.09753,9174734.0
2006-08-11 08:56:00,1.0976,1.09765,1.09731,1.09761,4222989.0
2006-08-11 08:57:00,1.09731,1.09753,1.09731,1.09746,18690503.0
2006-08-11 08:58:00,1.09747,1.09747,1.09731,1.09731,11604331.0
2006-08-11 08:59:00,1.09701,1.09717,1.09697,1.09717,3291843.0
2006-08-11 09:00:00,1.09728,1.09766,1.09728,1.09766,5908626.0
2006-08-11 09:01:00,1.09756,1.09756,1.09711,1.09718,3986915.0
2006-08-11 09:02:00,1.09718,1.09732,1.09718,1.09723,11369894.0
2006-08-11 09:03:00,1.09725,1.09725,1.09722,1.09722,2259925.0
2006-08-11 09:04:00,1.09714,1.09732,1.09624,1.09732,2859099.0
2006-08-11 09:05:00,1.09728,1.09742,1.09728,1.09742,4589373.0
2006-08-11 09:06:00,1.09743,1.09743,1.09718,1.09718,11665332.0
2006-08-11 09:07:00,1.09711,1.09711,1.09691,1.0971,6822119.0
2006-08-11 09:08:00,1.09715,1.09722,1.09699,1.09719,14085181.0
2006-08-11 09:09:00,1.0971,1.09711,1.09696,1.09696,6719584.0
2006-08-11 09:10:00,1.09706,1.09709,1.09693,1.09702,4772009.0
2006-08-11 09:11:00,1.09714,1.09724,1.09696,1.09724,20493966.0
2006-08-11 09:12:00,1.0971,1.0971,1.09685,1.09709,1729396.0
2006-08-11 09:13:00,1.09718,1.0972,1.09712,1.09712,4509873.0
2006-08-11 09:14:00,1.09724,1.0974,1.09708,1.09723,2746652.0
2006-08-11 09:15:00,1.09719,1.09719,1.09701,1.09706,12476424.0
2006-08-11 09:16:00,1.09715,1.09723,1.09696,1.09718,13651995.0
2006-08-11 09:17:00,1.09717,1.09733,1.09717,1.09733,10595475.0
2006-08-11 09:18:00,1.0974,1.09749,1.0974,1.09747,9207506.0
2006-08-11 09:19:00,1.09746,1.09746,1.09727,1.09727,16079966.0
2006-08-11 09:20:00,1.09725,1.09725,1.09695,1.09722,4619314.0
2006-08-11 09:21:00,1.09715,1.09715,1.09697,1.09697,9245729.0
2006-08-11 09:22:00,1.09719,1.09729,1.09719,1.09729,2484663.0
2006-08-11 09:23:00,1.09735,1.09735,1.09718,1.09718,18779454.0
2006-08-11 09:24:00,1.09723,1.09723,1.09614,1.09705,2965240.0
2006-08-11 09:25:00,1.09701,1.09707,1.09674,1.09707,9804948.0
2006-08-11 09:26:00,1.09716,1.09723,1.09713,1.09714,5847679.0
2006-08-11 09:27:00,1.09707,1.09707,1.09681,1.09695,28730545.0
2006-08-11 09:28:00,1.097,1.09723,1.09687,1.09723,4098772.0
2006-08-11 09:29:00,1.09717,1.09718,1.09698,1.09698,7179064.0
2006-08-11 09:30:00,1.09688,1.09688,1.0965,1.09657,5316236.0
2006-08-11 09:31:00,1.09665,1.09671,1.09661,1.0967,10291015.0
2006-08-11 09:32:00,1.09666,1.09677,1.09661,1.09677,6169536.0
2006-08-11 09:33:00,1.09682,1.09685,1.0968,1.09681,4695391.0
2006-08-11 09:34:00,1.09689,1.0969,1.09689,1.0969,1200133.0
2006-08-11 09:35:00,1.09698,1.09726,1.09697,1.09725,4166702.0
2006-08-11 09:36:00,1.0973,1.0974,1.0973,1.09739,5214066.0
2006-08-11 09:37:00,1.09741,1.09741,1.09724,1.09728,5917759.0
2006-08-11 09:38:00,1.09723,1.09726,1.09711,1.09711,6414262.0
2006-08-11 09:39:00,1.09711,1.09711,1.0971,1.0971,7462521.0
2006-08-11 09:40:00,1.09692,1.09705,1.09692,1.09693,8944184.0
2006-08-11 09:41:00,1.09694,1.09694,1.09674,1.09674,6999303.0
2006-08-11 09:42:00,1.0968,1.0968,1.09657,1.09658,21587607.0
2006-08-11 09:43:00,1.0964,1.09653,1.0964,1.09651,11224480.0
2006-08-11 09:44:00,1.09662,1.09684,1.09662,1.09682,609000.0
2006-08-11 09:45:00,1.09684,1.09686,1.09677,1.09686,5684350.0
2006-08-11 09:46:00,1.09687,1.09689,1.09674,1.09674,6789013.0
2006-08-11 09:47:00,1.0966,1.09669,1.09638,1.09664,20915489.0
2006-08-11 09:48:00,1.09659,1.09661,1.09656,1.09656,3408282.0
2006-08-11 09:49:00,1.09654,1.09654,1.09643,1.09644,4827744.0
2006-08-11 09:50:00,1.09635,1.09635,1.09575,1.09575,14169074.0
2006-08-11 09:51:00,1.09568,1.0959,1.0954,1.0959,24455030.0
2006-08-11 09:52:00,1.09593,1.09594,1.09584,1.0959,2824340.0
2006-08-11 09:53:00,1.0959,1.09592,1.09567,1.09586,4546139.0
2006-08-11 09:54:00,1.09589,1.09594,1.09588,1.09589,4183924.0
2006-08-11 09:55:00,1.09591,1.09604,1.09589,1.09597,6150334.0
2006-08-11 09:56:00,1.09598,1.09604,1.09596,1.096,9686047.0
2006-08-11 09:57:00,1.09603,1.09649,1.09603,1.09645,15658006.0
2006-08-11 09:58:00,1.09641,1.09654,1.09641,1.09654,28698913.0
2006-08-11 09:59:00,1.09651,1.09657,1.09646,1.09651,7150308.0
2006-08-11 10:00:00,1.09641,1.09641,1.09628,1.09628,14739226.0
2006-08-11 10:01:00,1.09634,1.09652,1.09634,1.09652,16073887.0
2006-08-11 10:02:00,1.09659,1.09673,1.09659,1.09671,17699884.0
2006-08-11 10:03:00,1.09663,1.09667,1.09659,1.09661,5357444.0
2006-08-11 10:04:00,1.09655,1.09664,1.09651,1.09664,26479442.0
2006-08-11 10:05:00,1.0967,1.09686,1.0967,1.09686,11170141.0
2006-08-11 10:06:00,1.09692,1.09702,1.09692,1.09702,8662475.0
2006-08-11 10:07:00,1.09703,1.09713,1.09687,1.09698,24721950.0
2006-08-11 10:08:00,1.09699,1.09702,1.09684,1.09693,9591930.0
2006-08-11 10:09:00,1.09694,1.09694,1.09676,1.09682,15528873.0
2006-08-11 10:10:00,1.09684,1.09707,1.09671,1.09679,11658008.0
2006-08-11 10:11:00,1.09642,1.09663,1.09622,1.09622,3694364.0
2006-08-11 10:12:00,1.09651,1.09651,1.09629,1.09642,8044681.0
2006-08-11 10:13:00,1.09641,1.09667,1.09641,1.09666,17759215.0
2006-08-11 10:14:00,1.09671,1.09684,1.09671,1.09684,21435306.0
2006-08-11 10:15:00,1.09684,1.09685,1.09667,1.09667,3561104.0
2006-08-11 10:16:00,1.09668,1.09671,1.09645,1.09645,12325872.0
2006-08-11 10:17:00,1.09635,1.09644,1.09615,1.09639,3137849.0
2006-08-11 10:18:00,1.09648,1.09687,1.09648,1.09687,2419283.0
2006-08-11 10:19:00,1.09685,1.09685,1.09641,1.09668,12326767.0
2006-08-11 10:20:00,1.09666,1.09666,1.09654,1.09661,6297013.0
2006-08-11 10:21:00,1.09659,1.09659,1.09626,1.0964,9453086.0
2006-08-11 10:22:00,1.0964,1.09643,1.09632,1.09643,10430199.0
2006-08-11 10:23:00,1.09657,1.09689,1.09657,1.09689,3624335.0
2006-08-11 10:24:00,1.09687,1.09715,1.09687,1.09715,21264473.0
2006-08-11 10:25:00,1.09717,1.09731,1.09712,1.09731,1124443.0
2006-08-11 10:26:00,1.09729,1.0973,1.09719,1.09722,13252547.0
2006-08-11 10:27:00,1.09717,1.09717,1.09693,1.09709,12445740.0
2006-08-11 10:28:00,1.09703,1.09705,1.09686,1.09686,5566283.0
2006-08-11 10:29:00,1.09686,1.09695,1.09678,1.09678,22156469.0
2006-08-11 10:30:00,1.09678,1.09688,1.09677,1.09688,5744515.0
2006-08-11 10:31:00,1.09678,1.09678,1.09646,1.09668,6638687.0
2006-08-11 10:32:00,1.09662,1.09665,1.09645,1.09655,26903270.0
2006-08-11 10:34:00,1.09656,1.09664,1.09634,1.09662,11253357.0
2006-08-11 10:35:00,1.0966,1.09665,1.09658,1.09665,7412188.0
2006-08-11 10:36:00,1.09665,1.09688,1.09664,1.09664,4611054.0
2006-08-11 10:37:00,1.09695,1.09702,1.09691,1.09701,10709822.0
2006-08-11 10:38:00,1.09703,1.09719,1.09703,1.09719,5623358.0
2006-08-11 10:39:00,1.09719,1.09741,1.09719,1.0973,9102308.0
2006-08-11 10:40:00,1.09737,1.09738,1.0964,1.09731,2222697.0
2006-08-11 10:41:00,1.09731,1.09731,1.09713,1.09722,7748347.0
2006-08-11 10:42:00,1.09738,1.09755,1.09737,1.09737,2275530.0
2006-08-11 10:43:00,1.09738,1.09738,1.09721,1.09721,14092623.0
2006-08-11 10:44:00,1.09717,1.09718,1.09705,1.09707,2277642.0
2006-08-11 10:45:00,1.09706,1.09706,1.09682,1.09695,4591147.0
2006-08-11 10:46:00,1.09697,1.09697,1.09666,1.09686,13499838.0
2006-08-11 10:47:00,1.09686,1.09689,1.09677,1.09677,3695459.0
2006-08-11 10:48:00,1.09668,1.09672,1.0966,1.09667,7158890.0
2006-08-11 10:49:00,1.09663,1.09663,1.09647,1.09647,17868611.0
2006-08-11 10:50:00,1.09648,1.09685,1.09648,1.09677,2365842.0
2006-08-11 10:51:00,1.09674,1.09679,1.09667,1.09673,7400572.0
2006-08-11 10:52:00,1.09681,1.09682,1.09674,1.09676,2934708.0
2006-08-11 10:53:00,1.0968,1.0968,1.09671,1.09675,4152133.0
2006-08-11 10:54:00,1.0967,1.0967,1.09657,1.09658,8653250.0
2006-08-11 10:55:00,1.09654,1.09654,1.09643,1.09652,5360709.0
2006-08-11 10:56:00,1.09647,1.09659,1.09647,1.09659,28887282.0
2006-08-11 10:57:00,1.09653,1.09661,1.09653,1.09659,6384370.0
2006-08-11 10:58:00,1.09659,1.09663,1.09641,1.09641,9082499.0
2006-08-11 10:59:00,1.09633,1.09633,1.09604,1.09607,10864026.0
2006-08-11 11:00:00,1.0959,1.0959,1.09584,1.09587,6149499.0
2006-08-11 11:01:00,1.09582,1.09595,1.09582,1.09587,12747098.0
2006-08-11 11:02:00,1.09581,1.09587,1.09581,1.09584,3275851.0
2006-08-11 11:03:00,1.09581,1.09587,1.09577,1.09577,13717153.0
2006-08-11 11:04:00,1.09566,1.09567,1.09556,1.09562,3980300.0
2006-08-11 11:05:00,1.09569,1.09584,1.09569,1.09584,19448452.0
2006-08-11 11:06:00,1.09588,1.09588,1.09566,1.09566,13701824.0
2006-08-11 11:07:00,1.09585,1.09587,1.09566,1.09583,16182919.0
2006-08-11 11:08:00,1.09586,1.09586,1.09462,1.09462,11629518.0
2006-08-11 11:09:00,1.09562,1.09567,1.09557,1.09557,45721648.0
2006-08-11 11:10:00,1.09544,1.09576,1.09544,1.09576,18930104.0
2006-08-11 11:11:00,1.09581,1.09585,1.09567,1.09579,5281241.0
2006-08-11 11:12:00,1.09569,1.09569,1.09563,1.09563,5934484.0
2006-08-11 11:13:00,1.09567,1.09567,1.09558,1.09562,3775013.0
2006-08-11 11:14:00,1.09554,1.09554,1.09538,1.09549,5733720.0
2006-08-11 11:15:00,1.09547,1.09549,1.09544,1.09548,10702605.0
2006-08-11 11:16:00,1.09553,1.09566,1.09553,1.09563,1461789.0
2006-08-11 11:17:00,1.09564,1.09567,1.09553,1.09567,15917068.0
2006-08-11 11:18:00,1.09565,1.09565,1.09528,1.09557,19965434.0
2006-08-11 11:19:00,1.09559,1.09559,1.09548,1.09552,10187806.0
2006-08-11 11:20:00,1.09551,1.09551,1.09541,1.09541,7254280.0
2006-08-11 11:21:00,1.09545,1.09548,1.09538,1.09538,4319100.0
2006-08-11 11:22:00,1.09543,1.09543,1.09535,1.09542,7570812.0
2006-08-11 11:23:00,1.09546,1.0955,1.09539,1.0955,5627394.0
2006-08-11 11:24:00,1.09552,1.09566,1.09546,1.09566,4305200.0
2006-08-11 11:25:00,1.09576,1.09601,1.09576,1.09598,2794152.0
2006-08-11 11:26:00,1.09594,1.09594,1.0957,1.09572,4573353.0
2006-08-11 11:27:00,1.09577,1.09585,1.09577,1.09578,13783095.0
2006-08-11 11:28:00,1.09581,1.09582,1.09572,1.09572,15157909.0
2006-08-11 11:29:00,1.09573,1.09593,1.09562,1.09593,9963280.0
2006-08-11 11:30:00,1.09593,1.09594,1.09585,1.09594,4972846.0
2006-08-11 11:31:00,1.09592,1.09592,1.09576,1.09588,6292635.0
2006-08-11 11:32:00,1.09592,1.09597,1.09586,1.09586,8803749.0
2006-08-11 11:33:00,1.0958,1.0958,1.09564,1.09564,9295800.0
2006-08-11 11:34:00,1.0957,1.09578,1.0957,1.09578,4896860.0
2006-08-11 11:35:00,1.09577,1.09581,1.09563,1.09581,12186190.0
2006-08-11 11:36:00,1.09584,1.09597,1.09581,1.09597,5380581.0
2006-08-11 11:37:00,1.09601,1.09616,1.09601,1.09616,14033808.0
2006-08-11 11:38:00,1.09616,1.09617,1.09581,1.09592,5904056.0
2006-08-11 11:39:00,1.09603,1.09603,1.09592,1.09595,720753.0
2006-08-11 11:40:00,1.09591,1.09591,1.09565,1.09565,2970360.0
2006-08-11 11:41:00,1.0956,1.09562,1.09554,1.09562,4671045.0
2006-08-11 11:42:00,1.0957,1.09586,1.09568,1.09586,4371552.0
2006-08-11 11:43:00,1.09583,1.09604,1.09583,1.09588,3780354.0
2006-08-11 11:44:00,1.09588,1.09588,1.09565,1.09578,7998970.0
2006-08-11 11:45:00,1.09577,1.09596,1.09577,1.09596,5206815.0
2006-08-11 11:46:00,1.09588,1.09613,1.0958,1.0958,8145913.0
2006-08-11 11:47:00,1.09589,1.09589,1.09563,1.09589,9440283.0
2006-08-11 11:48:00,1.09581,1.09596,1.09581,1.09596,5006397.0
2006-08-11 11:49:00,1.09593,1.09625,1.09593,1.09611,1742791.0
2006-08-11 11:50:00,1.09608,1.09612,1.09605,1.09606,3300753.0
2006-08-11 11:51:00,1.09607,1.09617,1.09607,1.09617,4262249.0
2006-08-11 11:52:00,1.09616,1.09633,1.09616,1.09627,3520621.0
2006-08-11 11:53:00,1.0962,1.09624,1.09613,1.09613,1939442.0
2006-08-11 11:54:00,1.09609,1.09615,1.0958,1.09615,6086808.0
2006-08-11 11:55:00,1.09618,1.09618,1.09604,1.09614,4498626.0
2006-08-11 11:56:00,1.09611,1.09611,1.09589,1.09594,4731623.0
2006-08-11 11:57:00,1.09587,1.09587,1.09564,1.09564,4811026.0
2006-08-11 11:58:00,1.09592,1.09612,1.09592,1.09612,3283071.0
2006-08-11 11:59:00,1.09624,1.09632,1.09609,1.0963,7746126.0
2006-08-11 12:00:00,1.09628,1.09628,1.09609,1.09609,7238824.0
2006-08-11 12:01:00,1.09606,1.09636,1.09606,1.09636,25678063.0
2006-08-11 12:02:00,1.09633,1.09633,1.09606,1.09606,5802255.0
2006-08-11 12:03:00,1.09587,1.09638,1.09587,1.09638,6449479.0
2006-08-11 12:04:00,1.09643,1.09648,1.09643,1.09648,3998368.0
2006-08-11 12:05:00,1.0965,1.09665,1.09645,1.09665,27664001.0
2006-08-11 12:06:00,1.09665,1.09677,1.09665,1.09677,7393196.0
2006-08-11 12:07:00,1.0968,1.09703,1.09668,1.09692,16004700.0
2006-08-11 12:09:00,1.09698,1.09698,1.0964,1.0964,13371426.0
2006-08-11 12:10:00,1.09667,1.09685,1.09657,1.09685,22844919.0
2006-08-11 12:11:00,1.09683,1.09683,1.09665,1.09671,1264143.0
2006-08-11 12:12:00,1.09672,1.09688,1.09669,1.09688,4306737.0
2006-08-11 12:13:00,1.09685,1.09706,1.09685,1.09706,45970681.0
2006-08-11 12:14:00,1.09708,1.0971,1.09703,1.09703,34205728.0
2006-08-11 12:15:00,1.09702,1.09713,1.09698,1.09698,8993765.0
2006-08-11 12:16:00,1.09702,1.09704,1.09702,1.09704,513846.0
2006-08-11 12:17:00,1.09706,1.09713,1.09706,1.09711,11634649.0
2006-08-11 12:18:00,1.09715,1.09715,1.09694,1.09694,15900860.0
2006-08-11 12:19:00,1.09704,1.0971,1.09698,1.0971,4799999.0
2006-08-11 12:20:00,1.0971,1.09736,1.0971,1.09736,1027017.0
2006-08-11 12:21:00,1.09737,1.0975,1.09737,1.0975,3359658.0
2006-08-11 12:22:00,1.09751,1.09772,1.09751,1.09763,9317227.0
2006-08-11 12:23:00,1.09761,1.09762,1.09749,1.09749,9448215.0
2006-08-11 12:24:00,1.09747,1.09747,1.09712,1.09722,2269615.0
2006-08-11 12:25:00,1.09731,1.09735,1.09725,1.09725,4525298.0
2006-08-11 12:26:00,1.09711,1.09711,1.09676,1.09676,3727576.0
2006-08-11 12:27:00,1.097,1.097,1.09687,1.09692,16616999.0
2006-08-11 12:28:00,1.09691,1.09701,1.0969,1.09701,1763406.0
2006-08-11 12:29:00,1.09703,1.09717,1.09703,1.09717,5600779.0
2006-08-11 12:30:00,1.09712,1.09712,1.09698,1.09698,22559346.0
2006-08-11 12:31:00,1.09696,1.09696,1.09672,1.09675,16769083.0
2006-08-11 12:32:00,1.09674,1.09676,1.09672,1.09676,2004473.0
2006-08-11 12:33:00,1.09672,1.09672,1.09665,1.09665,6877123.0
2006-08-11 12:34:00,1.0966,1.0966,1.09654,1.0966,3318002.0
2006-08-11 12:35:00,1.09652,1.09671,1.09645,1.09671,2127995.0
2006-08-11 12:36:00,1.0967,1.0969,1.0967,1.09682,8124610.0
2006-08-11 12:38:00,1.09666,1.09666,1.09644,1.09644,21928678.0
2006-08-11 12:39:00,1.09632,1.09639,1.09603,1.09639,4319672.0
2006-08-11 12:40:00,1.09642,1.0965,1.09641,1.0965,28692939.0
2006-08-11 12:41:00,1.09642,1.09649,1.09638,1.09647,11071390.0
2006-08-11 12:42:00,1.0965,1.0965,1.09639,1.09641,5915968.0
2006-08-11 12:43:00,1.09632,1.09645,1.09632,1.09641,3309665.0
2006-08-11 12:44:00,1.09634,1.0964,1.09633,1.09633,6539669.0
2006-08-11 12:45:00,1.09639,1.09651,1.09636,1.09651,4663551.0
2006-08-11 12:46:00,1.09654,1.09669,1.09648,1.09669,7358005.0
2006-08-11 12:47:00,1.09668,1.09668,1.09636,1.09666,15928918.0
2006-08-11 12:48:00,1.0966,1.09671,1.0966,1.09663,9513374.0
2006-08-11 12:49:00,1.09662,1.09662,1.09649,1.09649,628292.0
2006-08-11 12:52:00,1.09645,1.09651,1.09641,1.09647,3254891.0
2006-08-11 12:53:00,1.09644,1.09653,1.09626,1.09653,7867250.0
2006-08-11 12:54:00,1.09646,1.09665,1.09646,1.09657,14174635.0
2006-08-11 12:55:00,1.0965,1.0965,1.09639,1.09639,5156170.0
2006-08-11 12:56:00,1.09648,1.09661,1.09644,1.09661,13518011.0
2006-08-11 12:57:00,1.09656,1.09678,1.09656,1.09678,7995303.0
2006-08-11 12:58:00,1.09673,1.09673,1.09663,1.09663,3525320.0
2006-08-11 12:59:00,1.09661,1.09672,1.09657,1.09672,8656988.0
2006-08-11 13:00:00,1.09672,1.09672,1.09627,1.09634,5260236.0
2006-08-11 13:01:00,1.09631,1.09632,1.09611,1.0963,3799748.0
2006-08-11 13:02:00,1.09624,1.09631,1.09624,1.09631,7050076.0
2006-08-11 13:03:00,1.09628,1.09633,1.09619,1.09619,6389364.0
2006-08-11 13:04:00,1.09611,1.09615,1.09608,1.09609,8405009.0
2006-08-11 13:05:00,1.09607,1.09608,1.09599,1.09608,2905383.0
2006-08-11 13:06:00,1.09605,1.09605,1.09597,1.09597,9094135.0
2006-08-11 13:07:00,1.09597,1.09613,1.09597,1.09613,3065300.0
2006-08-11 13:09:00,1.09622,1.09632,1.09622,1.09628,5200220.0
2006-08-11 13:10:00,1.09621,1.09626,1.09617,1.09626,3257268.0
2006-08-11 13:11:00,1.09632,1.09659,1.09623,1.09659,7561902.0
2006-08-11 13:12:00,1.09657,1.09681,1.09657,1.09681,12396239.0
2006-08-11 13:13:00,1.09667,1.09706,1.09667,1.09706,4542438.0
2006-08-11 13:14:00,1.09713,1.09717,1.09698,1.09698,10243679.0
2006-08-11 13:15:00,1.09704,1.09712,1.097,1.097,2308749.0
2006-08-11 13:16:00,1.09694,1.09694,1.09646,1.09677,11930138.0
2006-08-11 13:17:00,1.09681,1.09687,1.09676,1.09679,4548277.0
2006-08-11 13:19:00,1.0968,1.09682,1.09664,1.09664,2085172.0
2006-08-11 13:20:00,1.09671,1.09676,1.09645,1.09676,32098192.0
2006-08-11 13:21:00,1.09678,1.09679,1.09649,1.09679,4539844.0
2006-08-11 13:22:00,1.09673,1.09681,1.0966,1.09681,3588979.0
2006-08-11 13:23:00,1.09681,1.09692,1.09681,1.09692,2058828.0
2006-08-11 13:24:00,1.09692,1.09708,1.09689,1.09689,5737025.0
2006-08-11 13:25:00,1.09697,1.09707,1.09691,1.09691,14886669.0
2006-08-11 13:26:00,1.09698,1.09698,1.09692,1.09692,6416140.0
2006-08-11 13:27:00,1.09691,1.09691,1.09662,1.09673,7181552.0
2006-08-11 13:28:00,1.09673,1.09683,1.09669,1.09669,10979714.0
2006-08-11 13:29:00,1.09702,1.09726,1.09702,1.09726,11890399.0
2006-08-11 13:30:00,1.09725,1.09743,1.09725,1.09743,4275477.0
2006-08-11 13:31:00,1.09732,1.09732,1.0972,1.09723,3200542.0
2006-08-11 13:32:00,1.0972,1.09738,1.0972,1.09738,2857527.0
2006-08-11 13:33:00,1.09735,1.09751,1.09735,1.09745,3335619.0
2006-08-11 13:34:00,1.09746,1.09746,1.09733,1.09733,3270891.0
2006-08-11 13:35:00,1.09746,1.09769,1.09733,1.09769,11317831.0
2006-08-11 13:36:00,1.09781,1.098,1.09781,1.09787,13463498.0
2006-08-11 13:37:00,1.09795,1.09802,1.09795,1.09795,3175872.0
2006-08-11 13:38:00,1.09794,1.09794,1.09757,1.09781,16851644.0
2006-08-11 13:39:00,1.09777,1.09777,1.09768,1.09768,9383808.0
2006-08-11 13:40:00,1.09768,1.09774,1.09764,1.09769,3273473.0
2006-08-11 13:41:00,1.0976,1.0976,1.09748,1.09749,7030263.0
2006-08-11 13:42:00,1.09757,1.09765,1.09756,1.09765,5727057.0
2006-08-11 13:43:00,1.09772,1.0979,1.09766,1.09789,2636058.0
2006-08-11 13:44:00,1.09792,1.09793,1.09786,1.09786,4822586.0
2006-08-11 13:45:00,1.09788,1.0981,1.09782,1.0981,15808406.0
2006-08-11 13:46:00,1.09812,1.09824,1.09811,1.09819,5556076.0
2006-08-11 13:47:00,1.09822,1.09822,1.09814,1.09814,5575191.0
2006-08-11 13:48:00,1.09818,1.09822,1.09811,1.09815,19457714.0
2006-08-11 13:50:00,1.09817,1.09823,1.09816,1.09823,1866615.0
2006-08-11 13:51:00,1.0983,1.09856,1.0983,1.09856,7175288.0
2006-08-11 13:52:00,1.09857,1.09857,1.0984,1.09845,3824595.0
2006-08-11 13:53:00,1.09833,1.09833,1.09802,1.09809,17496803.0
2006-08-11 13:54:00,1.09785,1.09808,1.09778,1.09799,26540650.0
2006-08-11 13:55:00,1.09814,1.09829,1.09802,1.09813,3733852.0
2006-08-11 13:56:00,1.09806,1.09823,1.09803,1.09823,5483821.0
2006-08-11 13:57:00,1.09822,1.09848,1.09821,1.09848,3957634.0
2006-08-11 13:58:00,1.09856,1.09867,1.09856,1.09867,2217676.0
2006-08-11 13:59:00,1.09861,1.09861,1.09851,1.09858,4919906.0
2006-08-11 14:00:00,1.09872,1.09883,1.09865,1.09883,4563638.0
2006-08-11 14:01:00,1.09888,1.09897,1.09887,1.09897,7525975.0
2006-08-11 14:02:00,1.099,1.09915,1.09898,1.09915,10637217.0
2006-08-11 14:03:00,1.09918,1.0993,1.09907,1.0993,4543633.0
2006-08-11 14:04:00,1.09931,1.09946,1.09931,1.09946,8777534.0
2006-08-11 14:05:00,1.0995,1.09961,1.09947,1.09954,3768880.0
2006-08-11 14:06:00,1.09956,1.09984,1.09956,1.09984,3182748.0
2006-08-11 14:07:00,1.09979,1.09996,1.09979,1.09993,27027099.0
2006-08-11 14:08:00,1.1,1.10013,1.09997,1.10004,18008160.0
2006-08-11 14:09:00,1.09995,1.09995,1.09985,1.09988,6183134.0
2006-08-11 14:10:00,1.0999,1.10007,1.09972,1.10007,9467738.0
2006-08-11 14:11:00,1.1001,1.10021,1.1001,1.10021,4326714.0
2006-08-11 14:12:00,1.10029,1.10039,1.10029,1.10038,5289359.0
2006-08-11 14:13:00,1.10045,1.10054,1.10041,1.10054,13832184.0
2006-08-11 14:14:00,1.10054,1.10065,1.10046,1.10046,1863399.0
2006-08-11 14:15:00,1.10035,1.10035,1.09994,1.10006,7407099.0
2006-08-11 14:16:00,1.10012,1.10022,1.10012,1.10017,6836492.0
2006-08-11 14:17:00,1.10018,1.10019,1.1001,1.10019,16718932.0
2006-08-11 14:18:00,1.10036,1.10072,1.10036,1.10072,4356000.0
2006-08-11 14:19:00,1.10075,1.10119,1.10072,1.10119,1616607.0
2006-08-11 14:20:00,1.10121,1.10128,1.10102,1.10105,11700533.0
2006-08-11 14:21:00,1.10106,1.10106,1.1009,1.1009,11777859.0
2006-08-11 14:22:00,1.10087,1.10094,1.10086,1.10087,3719865.0
2006-08-11 14:23:00,1.10078,1.10081,1.10055,1.10081,18108355.0
2006-08-11 14:24:00,1.10093,1.101,1.10084,1.10084,4067477.0
2006-08-11 14:25:00,1.10076,1.1008,1.10048,1.1008,23039431.0
2006-08-11 14:26:00,1.10075,1.10075,1.10053,1.10061,11416891.0
2006-08-11 14:27:00,1.10054,1.10054,1.10024,1.10029,3839903.0
2006-08-11 14:28:00,1.10035,1.10056,1.10035,1.10056,5993793.0
2006-08-11 14:29:00,1.10056,1.10056,1.1003,1.10031,8534334.0
2006-08-11 14:30:00,1.10035,1.10075,1.10035,1.10075,2220110.0
2006-08-11 14:31:00,1.10079,1.10111,1.10079,1.10111,1645420.0
2006-08-11 14:32:00,1.10112,1.10138,1.10112,1.10138,18441060.0
2006-08-11 14:33:00,1.10146,1.10168,1.10146,1.10166,3402909.0
2006-08-11 14:34:00,1.10178,1.10214,1.10178,1.10214,10196193.0
2006-08-11 14:35:00,1.10219,1.10269,1.10219,1.10269,20277268.0
2006-08-11 14:36:00,1.1028,1.10298,1.10257,1.10298,15309842.0
2006-08-11 14:37:00,1.103,1.10304,1.1026,1.1026,9952206.0
2006-08-11 14:38:00,1.10261,1.10271,1.10261,1.10265,5420768.0
2006-08-11 14:39:00,1.10268,1.10286,1.10268,1.10286,3127399.0
2006-08-11 14:40:00,1.10283,1.10285,1.10277,1.10279,13171805.0
2006-08-11 14:41:00,1.10272,1.10274,1.10268,1.10272,2495629.0
2006-08-11 14:42:00,1.10279,1.10283,1.10273,1.10276,8219826.0
2006-08-11 14:43:00,1.10266,1.10281,1.10266,1.10274,18472395.0
2006-08-11 14:44:00,1.10273,1.10286,1.10273,1.10285,2595425.0
2006-08-11 14:45:00,1.10284,1.10284,1.10251,1.10251,9963467.0
2006-08-11 14:46:00,1.10279,1.10292,1.10279,1.10284,10885790.0
2006-08-11 14:47:00,1.10291,1.10291,1.10272,1.10288,9584254.0
2006-08-11 14:48:00,1.10271,1.10317,1.10271,1.10317,25085064.0
2006-08-11 14:49:00,1.10317,1.10335,1.10317,1.10335,4327528.0
2006-08-11 14:50:00,1.10328,1.10337,1.10316,1.10328,12500176.0
2006-08-11 14:51:00,1.10323,1.10333,1.1028,1.10333,6850520.0
2006-08-11 14:52:00,1.10335,1.10353,1.10335,1.10339,9960894.0
2006-08-11 14:53:00,1.10321,1.1035,1.1032,1.1035,9498000.0
2006-08-11 14:54:00,1.10361,1.10381,1.10361,1.10381,7079989.0
2006-08-11 14:55:00,1.10394,1.10414,1.10394,1.1041,7019137.0
2006-08-11 14:56:00,1.10406,1.10406,1.10386,1.10388,4187510.0
2006-08-11 14:57:00,1.1039,1.10394,1.10378,1.10391,8003660.0
2006-08-11 14:58:00,1.10396,1.10412,1.10377,1.10412,21550799.0
2006-08-11 14:59:00,1.10424,1.10424,1.10406,1.10406,2170203.0
2006-08-11 15:00:00,1.10409,1.10448,1.10409,1.10448,20673804.0
2006-08-11 15:01:00,1.10468,1.10471,1.1044,1.10469,5224301.0
2006-08-11 15:02:00,1.10471,1.10477,1.10463,1.10471,3910543.0
2006-08-11 15:03:00,1.10474,1.10477,1.10464,1.10464,2738122.0
2006-08-11 15:04:00,1.10467,1.10486,1.10466,1.10483,23922602.0
2006-08-11 15:05:00,1.10476,1.10476,1.10466,1.10472,6535333.0
2006-08-11 15:06:00,1.10476,1.10476,1.10443,1.10468,6304794.0
2006-08-11 15:07:00,1.10471,1.10483,1.10461,1.10472,6354781.0
2006-08-11 15:08:00,1.10469,1.10477,1.10467,1.10477,3475221.0
2006-08-11 15:09:00,1.10479,1.10488,1.1045,1.1045,2422433.0
2006-08-11 15:10:00,1.10459,1.10489,1.10459,1.10489,2531719.0
2006-08-11 15:11:00,1.10492,1.10511,1.10492,1.10511,5480690.0
2006-08-11 15:12:00,1.10512,1.10552,1.10512,1.10552,1696387.0
2006-08-11 15:13:00,1.10554,1.10555,1.1055,1.1055,5117713.0
2006-08-11 15:14:00,1.10552,1.10569,1.10552,1.10569,3958671.0
2006-08-11 15:15:00,1.10554,1.10584,1.10554,1.10584,2466129.0
2006-08-11 15:16:00,1.10585,1.10602,1.10585,1.10602,21541319.0
2006-08-11 15:17:00,1.10599,1.10624,1.10599,1.10624,7741505.0
2006-08-11 15:18:00,1.10626,1.10637,1.10623,1.10637,16832685.0
2006-08-11 15:19:00,1.10639,1.10639,1.10619,1.1062,13137038.0
2006-08-11 15:20:00,1.1062,1.10621,1.10616,1.1062,7373111.0
2006-08-11 15:21:00,1.10629,1.10653,1.10616,1.10653,13703103.0
2006-08-11 15:22:00,1.10653,1.10653,1.1064,1.10642,15657608.0
2006-08-11 15:23:00,1.10649,1.1065,1.10641,1.10648,4645578.0
2006-08-11 15:24:00,1.10659,1.10675,1.10659,1.10675,4635578.0
2006-08-11 15:25:00,1.10671,1.10671,1.1064,1.10664,1970654.0
2006-08-11 15:26:00,1.10664,1.10664,1.10639,1.10642,13293488.0
2006-08-11 15:27:00,1.10641,1.10647,1.10625,1.10625,9773420.0
2006-08-11 15:28:00,1.10623,1.10623,1.10607,1.10607,10203707.0
2006-08-11 15:29:00,1.10604,1.1064,1.10604,1.1064,6499527.0
2006-08-11 15:30:00,1.10652,1.10674,1.10652,1.10659,9292948.0
2006-08-11 15:31:00,1.1065,1.1065,1.1063,1.10631,13530398.0
2006-08-11 15:32:00,1.10638,1.10648,1.10638,1.10643,4442737.0
2006-08-11 15:33:00,1.10639,1.10648,1.10606,1.10648,4045251.0
2006-08-11 15:34:00,1.10662,1.10675,1.10661,1.1067,6263589.0
2006-08-11 15:35:00,1.10672,1.10692,1.10672,1.10692,4893237.0
2006-08-11 15:36:00,1.1069,1.1072,1.1069,1.10718,5433084.0
2006-08-11 15:37:00,1.10714,1.10714,1.10689,1.10689,2639503.0
2006-08-11 15:38:00,1.10682,1.10684,1.10663,1.10663,14365421.0
2006-08-11 15:39:00,1.1068,1.10696,1.1068,1.10689,1671976.0
2006-08-11 15:40:00,1.10698,1.10731,1.10698,1.10731,8451903.0
2006-08-11 15:41:00,1.10732,1.10745,1.10725,1.10745,20645188.0
2006-08-11 15:42:00,1.10747,1.10755,1.10734,1.10734,6334021.0
2006-08-11 15:43:00,1.10734,1.10746,1.10734,1.10739,23985711.0
2006-08-11 15:44:00,1.10736,1.10748,1.10736,1.10748,955737.0
2006-08-11 15:45:00,1.10749,1.10764,1.10744,1.10764,16657305.0
2006-08-11 15:46:00,1.10759,1.10759,1.10725,1.10729,6091380.0
2006-08-11 15:47:00,1.10723,1.10723,1.10704,1.10705,14733770.0
2006-08-11 15:48:00,1.10704,1.10704,1.10669,1.10681,10183404.0
2006-08-11 15:49:00,1.10682,1.10682,1.10645,1.10645,1698552.0
2006-08-11 15:50:00,1.10676,1.10685,1.10659,1.10659,15300916.0
2006-08-11 15:51:00,1.10663,1.1068,1.10663,1.1068,6790759.0
2006-08-11 15:52:00,1.10679,1.10717,1.10679,1.10717,1931143.0
2006-08-11 15:53:00,1.10724,1.10726,1.107,1.10707,5148893.0
2006-08-11 15:54:00,1.10707,1.10707,1.10694,1.10704,3188762.0
2006-08-11 15:55:00,1.10702,1.10702,1.10679,1.10679,12080713.0
2006-08-11 15:56:00,1.10672,1.10672,1.10638,1.10671,4286984.0
2006-08-11 15:57:00,1.10672,1.10691,1.10672,1.10691,7607896.0
2006-08-11 15:58:00,1.10698,1.10704,1.10694,1.10703,11003548.0
2006-08-11 15:59:00,1.1068,1.10696,1.10671,1.10671,4205168.0
2006-08-11 16:00:00,1.1066,1.1066,1.10628,1.10647,2879540.0
2006-08-11 16:01:00,1.10652,1.10674,1.10652,1.10668,21930216.0
2006-08-11 16:02:00,1.10686,1.10704,1.10686,1.10704,7495638.0
2006-08-11 16:03:00,1.10704,1.10709,1.10683,1.10709,8307943.0
2006-08-11 16:04:00,1.10713,1.10713,1.10703,1.10713,4611289.0
2006-08-11 16:05:00,1.10716,1.10727,1.10697,1.10727,2166045.0
2006-08-11 16:06:00,1.10722,1.10728,1.10719,1.10719,5913984.0
2006-08-11 16:07:00,1.10726,1.10728,1.1072,1.1072,22642566.0
2006-08-11 16:08:00,1.10714,1.1072,1.10714,1.1072,2267916.0
2006-08-11 16:09:00,1.10729,1.10748,1.10722,1.10746,4589119.0
2006-08-11 16:10:00,1.10743,1.10743,1.10691,1.10691,13991312.0
2006-08-11 16:11:00,1.10679,1.10689,1.10676,1.10689,4147947.0
2006-08-11 16:12:00,1.107,1.10717,1.107,1.10709,9456217.0
2006-08-11 16:13:00,1.10697,1.10697,1.10676,1.10679,6680131.0
2006-08-11 16:14:00,1.10685,1.10711,1.10685,1.10693,29451276.0
2006-08-11 16:15:00,1.10692,1.10692,1.10682,1.10684,32638926.0
2006-08-11 16:16:00,1.10677,1.10677,1.10644,1.10672,5359890.0
2006-08-11 16:17:00,1.10665,1.10666,1.10657,1.10658,2921455.0
2006-08-11 16:18:00,1.10638,1.10652,1.10638,1.10652,150816.0
2006-08-11 16:19:00,1.10649,1.10649,1.1062,1.1062,1646235.0
2006-08-11 16:20:00,1.10634,1.10634,1.1061,1.1061,18847151.0
2006-08-11 16:21:00,1.10608,1.10628,1.10608,1.10623,9656320.0
2006-08-11 16:22:00,1.10606,1.10624,1.106,1.106,8638602.0
2006-08-11 16:23:00,1.10601,1.10611,1.10601,1.10611,1988552.0
2006-08-11 16:24:00,1.1061,1.10628,1.10524,1.10608,41747136.0
2006-08-11 16:25:00,1.10603,1.10603,1.10584,1.10584,5612966.0
2006-08-11 16:26:00,1.10579,1.10593,1.10571,1.10571,8428562.0
2006-08-11 16:27:00,1.10554,1.10556,1.10544,1.10556,4959798.0
2006-08-11 16:28:00,1.10552,1.10552,1.10543,1.10547,14680717.0
2006-08-11 16:29:00,1.10541,1.10541,1.10532,1.10532,1224015.0
2006-08-11 16:30:00,1.10492,1.10516,1.10492,1.10516,11731487.0
2006-08-11 16:31:00,1.10508,1.10508,1.10496,1.105,5526023.0
2006-08-11 16:32:00,1.10498,1.10498,1.10471,1.10474,1945387.0
2006-08-11 16:33:00,1.10476,1.10489,1.10476,1.10479,3083774.0
2006-08-11 16:34:00,1.10488,1.10501,1.10488,1.10501,4337667.0
2006-08-11 16:35:00,1.10493,1.10506,1.10487,1.10487,4042867.0
2006-08-11 16:36:00,1.10474,1.10478,1.10474,1.10474,1046145.0
2006-08-11 16:37:00,1.10464,1.10486,1.10464,1.10486,20177556.0
2006-08-11 16:38:00,1.10487,1.10487,1.10478,1.10487,3506793.0
2006-08-11 16:39:00,1.10492,1.10492,1.10483,1.10488,6540041.0
2006-08-11 16:40:00,1.10496,1.10524,1.10496,1.10524,2215702.0
2006-08-11 16:41:00,1.10529,1.10531,1.10505,1.10528,2622552.0
2006-08-11 16:42:00,1.10533,1.10536,1.10524,1.10524,16198505.0
2006-08-11 16:43:00,1.10517,1.10517,1.10509,1.10511,2800403.0
2006-08-11 16:44:00,1.10507,1.1051,1.10504,1.10506,2539082.0
2006-08-11 16:45:00,1.105,1.10509,1.105,1.10509,5892243.0
2006-08-11 16:46:00,1.105,1.10512,1.10497,1.10497,3604804.0
2006-08-11 16:47:00,1.10488,1.10488,1.10446,1.10459,13481489.0
2006-08-11 16:48:00,1.10443,1.10443,1.10431,1.10431,3566542.0
2006-08-11 16:49:00,1.10422,1.10422,1.10406,1.10406,2289202.0
2006-08-11 16:50:00,1.10418,1.10418,1.10408,1.10408,9513708.0
2006-08-11 16:51:00,1.10404,1.10404,1.10372,1.10372,6410024.0
2006-08-11 16:52:00,1.10376,1.10382,1.10375,1.10382,14988735.0
2006-08-11 16:53:00,1.10366,1.10378,1.10366,1.10378,12621650.0
2006-08-11 16:54:00,1.10373,1.10375,1.10356,1.10356,9661289.0
2006-08-11 16:55:00,1.10352,1.10365,1.10352,1.10364,22093849.0
2006-08-11 16:56:00,1.10369,1.10371,1.10346,1.10346,2598012.0
2006-08-11 16:57:00,1.10346,1.10356,1.10336,1.10336,24977307.0
2006-08-11 16:58:00,1.10335,1.10353,1.10333,1.10353,19566687.0
2006-08-11 16:59:00,1.10364,1.10376,1.10364,1.10371,2294293.0
2006-08-11 17:00:00,1.10366,1.10367,1.10343,1.10343,4232702.0
2006-08-11 17:01:00,1.10359,1.10389,1.10359,1.10381,33077469.0
2006-08-11 17:02:00,1.10389,1.10418,1.10389,1.10418,1083435.0
2006-08-11 17:03:00,1.10418,1.10423,1.10413,1.10416,9234557.0
2006-08-11 17:04:00,1.10411,1.10422,1.10406,1.10406,3832288.0
2006-08-11 17:05:00,1.104,1.104,1.10387,1.10387,5741604.0
2006-08-11 17:06:00,1.10383,1.10383,1.10377,1.10379,2037916.0
2006-08-11 17:07:00,1.1038,1.10389,1.10363,1.10389,7936432.0
2006-08-11 17:08:00,1.10397,1.10403,1.10378,1.10378,9958672.0
2006-08-11 17:09:00,1.104,1.1042,1.10398,1.1042,6487429.0
2006-08-11 17:10:00,1.10422,1.10422,1.10387,1.10402,11103374.0
2006-08-11 17:11:00,1.10402,1.10405,1.10381,1.10399,14294851.0
2006-08-11 17:12:00,1.10399,1.10406,1.10399,1.10406,45088.0
2006-08-11 17:13:00,1.10404,1.10404,1.10394,1.10399,14464265.0
2006-08-11 17:14:00,1.10403,1.10405,1.10377,1.10392,3085692.0
2006-08-11 17:15:00,1.10393,1.104,1.10366,1.104,8745965.0
2006-08-11 17:16:00,1.10397,1.10397,1.10388,1.10388,4084960.0
2006-08-11 17:17:00,1.10388,1.10401,1.10383,1.10401,2524283.0
2006-08-11 17:18:00,1.10404,1.10412,1.10404,1.10412,2063614.0
2006-08-11 17:19:00,1.10408,1.10411,1.10382,1.10411,8917458.0
2006-08-11 17:20:00,1.10413,1.10427,1.10409,1.10418,4444288.0
2006-08-11 17:21:00,1.1042,1.1042,1.10411,1.10414,4226769.0
2006-08-11 17:22:00,1.10406,1.10427,1.10406,1.10427,7304100.0
2006-08-11 17:23:00,1.10427,1.10431,1.10421,1.10431,10201766.0
2006-08-11 17:24:00,1.10436,1.10443,1.10424,1.10437,10870618.0
2006-08-11 17:25:00,1.1045,1.10464,1.1045,1.10464,2326692.0
2006-08-11 17:26:00,1.10461,1.10461,1.10438,1.1046,5002082.0
2006-08-11 17:27:00,1.10463,1.10479,1.10463,1.10479,3656526.0
2006-08-11 17:28:00,1.10469,1.10469,1.10447,1.10452,11409552.0
2006-08-11 17:29:00,1.10447,1.10466,1.10428,1.10466,25612387.0
2006-08-11 17:30:00,1.10478,1.10498,1.10465,1.1049,16921175.0
2006-08-11 17:31:00,1.10486,1.10486,1.10469,1.10473,17311658.0
2006-08-11 17:32:00,1.10471,1.10491,1.10471,1.10491,5551892.0
2006-08-11 17:33:00,1.1049,1.1051,1.1049,1.10505,8569801.0
2006-08-11 17:34:00,1.10499,1.10507,1.10489,1.10489,10244677.0
2006-08-11 17:35:00,1.10473,1.10473,1.10461,1.10461,7788234.0
2006-08-11 17:36:00,1.10462,1.10474,1.1046,1.10474,5702336.0
2006-08-11 17:37:00,1.10472,1.10494,1.10468,1.10468,13105835.0
2006-08-11 17:38:00,1.10478,1.10483,1.10471,1.10471,6940765.0
2006-08-11 17:39:00,1.10463,1.10463,1.10442,1.10444,5555591.0
2006-08-11 17:40:00,1.10442,1.1045,1.10438,1.10438,8593959.0
2006-08-11 17:41:00,1.10438,1.10438,1.10415,1.10424,10402472.0
2006-08-11 17:42:00,1.10425,1.10436,1.10425,1.10436,1155698.0
2006-08-11 17:43:00,1.10433,1.10441,1.10433,1.10436,7500242.0
2006-08-11 17:44:00,1.10424,1.10424,1.10394,1.10394,6271237.0
2006-08-11 17:45:00,1.10394,1.10394,1.10387,1.10387,13055271.0
2006-08-11 17:46:00,1.10382,1.10396,1.10371,1.10396,1313078.0
2006-08-11 17:47:00,1.10397,1.10414,1.10397,1.10414,7796706.0
2006-08-11 17:48:00,1.10374,1.10398,1.10366,1.1039,5922071.0
2006-08-11 17:49:00,1.10399,1.10406,1.10399,1.10399,5285971.0
2006-08-11 17:50:00,1.10402,1.10403,1.10397,1.10401,20581227.0
2006-08-11 17:51:00,1.10398,1.10398,1.10364,1.10389,6607152.0
2006-08-11 17:52:00,1.10383,1.10385,1.10372,1.10372,3796749.0
2006-08-11 17:53:00,1.10371,1.10375,1.10349,1.10351,7527644.0
2006-08-11 17:54:00,1.10357,1.1037,1.10334,1.1037,13177138.0
2006-08-11 17:55:00,1.10375,1.10387,1.10375,1.10378,5813835.0
2006-08-11 17:56:00,1.10377,1.10384,1.10377,1.10384,6686071.0
2006-08-11 17:57:00,1.10396,1.10418,1.10396,1.10418,7352528.0
2006-08-11 17:58:00,1.10427,1.10463,1.10427,1.10463,3607097.0
2006-08-11 17:59:00,1.10479,1.10505,1.10472,1.10505,9404005.0
2006-08-11 18:00:00,1.10503,1.10568,1.10503,1.10568,12138443.0
2006-08-11 18:01:00,1.10574,1.10578,1.10571,1.10577,14673971.0
2006-08-11 18:02:00,1.10567,1.10567,1.10556,1.10565,12593033.0
2006-08-11 18:03:00,1.10567,1.1057,1.10563,1.10563,15367388.0
2006-08-11 18:04:00,1.10564,1.10564,1.10542,1.10542,20548627.0
2006-08-11 18:05:00,1.10539,1.10541,1.1053,1.10536,3724815.0
2006-08-11 18:06:00,1.10534,1.10534,1.10527,1.10533,20786418.0
2006-08-11 18:07:00,1.10541,1.10541,1.10508,1.10528,11646528.0
2006-08-11 18:08:00,1.10523,1.10524,1.10509,1.10519,2913284.0
2006-08-11 18:09:00,1.10518,1.10523,1.10509,1.10509,22554333.0
2006-08-11 18:10:00,1.10504,1.10504,1.10469,1.10469,8317431.0
2006-08-11 18:11:00,1.1049,1.10491,1.1048,1.1048,4557593.0
2006-08-11 18:12:00,1.10478,1.10483,1.10466,1.10466,9304070.0
2006-08-11 18:13:00,1.10471,1.10479,1.10466,1.10479,4570246.0
2006-08-11 18:14:00,1.10479,1.10482,1.10469,1.10482,3375480.0
2006-08-11 18:15:00,1.10482,1.10488,1.10475,1.10475,13740858.0
2006-08-11 18:16:00,1.10475,1.1048,1.10474,1.1048,4637363.0
2006-08-11 18:17:00,1.10478,1.10497,1.10478,1.10497,5609331.0
2006-08-11 18:18:00,1.10498,1.10509,1.10492,1.10502,5709218.0
2006-08-11 18:19:00,1.10499,1.10501,1.10485,1.10499,2531768.0
2006-08-11 18:20:00,1.10502,1.10502,1.10476,1.10491,14249354.0
2006-08-11 18:21:00,1.10491,1.10496,1.10491,1.10494,8931681.0
2006-08-11 18:22:00,1.10498,1.10503,1.10492,1.10492,3317370.0
2006-08-11 18:23:00,1.10496,1.10497,1.10466,1.10494,6831244.0
2006-08-11 18:24:00,1.1047,1.10506,1.1047,1.10505,18005845.0
2006-08-11 18:25:00,1.10479,1.10509,1.10479,1.10497,11109811.0
2006-08-11 18:27:00,1.10495,1.10513,1.10492,1.10513,5204260.0
2006-08-11 18:28:00,1.10513,1.10525,1.10513,1.10525,6176599.0
2006-08-11 18:29:00,1.10522,1.10546,1.10522,1.10544,14024533.0
2006-08-11 18:30:00,1.10551,1.10557,1.10551,1.10557,9433287.0
2006-08-11 18:31:00,1.10568,1.10598,1.10568,1.10594,6798968.0
2006-08-11 18:32:00,1.10621,1.10628,1.10619,1.10619,3365221.0
2006-08-11 18:33:00,1.10616,1.10616,1.1058,1.106,3833321.0
2006-08-11 18:34:00,1.10609,1.1061,1.10606,1.1061,19942484.0
2006-08-11 18:35:00,1.10607,1.10612,1.10607,1.10612,13720353.0
2006-08-11 18:36:00,1.10619,1.10629,1.10617,1.10627,27522412.0
2006-08-11 18:37:00,1.10613,1.10613,1.10598,1.10598,16354076.0
2006-08-11 18:38:00,1.10611,1.10618,1.10609,1.10612,5812756.0
2006-08-11 18:39:00,1.10625,1.10629,1.10619,1.10625,5669089.0
2006-08-11 18:40:00,1.10623,1.10623,1.1061,1.10617,33143420.0
2006-08-11 18:41:00,1.10612,1.10612,1.10595,1.10595,3217785.0
2006-08-11 18:42:00,1.10586,1.10598,1.10575,1.10598,2480313.0
2006-08-11 18:43:00,1.106,1.106,1.1059,1.1059,561552.0
2006-08-11 18:44:00,1.10592,1.10599,1.10586,1.10599,12615214.0
2006-08-11 18:45:00,1.10592,1.10601,1.10583,1.10583,4364492.0
2006-08-11 18:46:00,1.10572,1.1059,1.10569,1.1059,3976221.0
2006-08-11 18:47:00,1.10594,1.106,1.10499,1.10598,10761732.0
2006-08-11 18:48:00,1.10595,1.10595,1.10576,1.10576,12892719.0
2006-08-11 18:50:00,1.10587,1.10602,1.10569,1.10569,7942099.0
2006-08-11 18:51:00,1.1059,1.1059,1.10581,1.10585,2603029.0
2006-08-11 18:52:00,1.10583,1.10587,1.10562,1.10587,6190853.0
2006-08-11 18:53:00,1.10589,1.10593,1.10589,1.10593,319854.0
2006-08-11 18:54:00,1.10606,1.10606,1.10602,1.10602,1417609.0
2006-08-11 18:55:00,1.10601,1.10608,1.10599,1.10599,3256987.0
2006-08-11 18:56:00,1.10613,1.1063,1.1061,1.10627,7147232.0
2006-08-11 18:57:00,1.10628,1.10636,1.10626,1.1063,18974046.0
2006-08-11 18:58:00,1.10642,1.10659,1.10642,1.10659,21941054.0
2006-08-11 18:59:00,1.10664,1.10668,1.10657,1.10663,6204389.0
2006-08-11 19:00:00,1.10656,1.10656,1.10635,1.10635,4810770.0
2006-08-11 19:01:00,1.10631,1.10642,1.10627,1.10642,8391705.0
2006-08-11 19:02:00,1.10641,1.10657,1.10641,1.10656,3290543.0
2006-08-11 19:03:00,1.10645,1.10647,1.10618,1.10618,15187154.0
2006-08-11 19:04:00,1.10643,1.10643,1.10626,1.1063,6330291.0
2006-08-11 19:05:00,1.10632,1.10639,1.10631,1.10631,6626590.0
2006-08-11 19:06:00,1.10631,1.10635,1.1063,1.10633,5138080.0
2006-08-11 19:07:00,1.10623,1.10623,1.10606,1.1062,9883454.0
2006-08-11 19:08:00,1.10603,1.1061,1.10603,1.10604,7622292.0
2006-08-11 19:09:00,1.10597,1.10597,1.10589,1.1059,7483099.0
2006-08-11 19:10:00,1.10588,1.10588,1.10572,1.10572,12038422.0
2006-08-11 19:11:00,1.10557,1.10557,1.10522,1.10522,3290638.0
2006-08-11 19:12:00,1.10518,1.10523,1.10511,1.10523,13255929.0
2006-08-11 19:13:00,1.10523,1.10541,1.10523,1.10535,8109482.0
2006-08-11 19:14:00,1.10533,1.10533,1.10528,1.10529,13745342.0
2006-08-11 19:15:00,1.10524,1.10524,1.105,1.10503,13439280.0
2006-08-11 19:16:00,1.10495,1.10502,1.10494,1.10494,7985518.0
2006-08-11 19:17:00,1.10492,1.10503,1.10492,1.10497,9348712.0
2006-08-11 19:18:00,1.10509,1.10518,1.10505,1.10505,6843561.0
2006-08-11 19:19:00,1.10509,1.10514,1.10509,1.10514,3369490.0
2006-08-11 19:20:00,1.10517,1.10526,1.10517,1.10525,8223506.0
2006-08-11 19:21:00,1.10522,1.10537,1.10512,1.10537,4999391.0
2006-08-11 19:22:00,1.10541,1.10564,1.10541,1.10555,25488712.0
2006-08-11 19:23:00,1.10553,1.10553,1.10539,1.10545,5095930.0
2006-08-11 19:24:00,1.10512,1.10556,1.10512,1.10545,6501486.0
2006-08-11 19:25:00,1.10535,1.10541,1.10529,1.10529,8064895.0
2006-08-11 19:27:00,1.10515,1.10534,1.10515,1.10532,9484109.0
2006-08-11 19:29:00,1.10528,1.10528,1.105,1.105,2830822.0
2006-08-11 19:31:00,1.10515,1.10532,1.10515,1.10532,883537.0
2006-08-11 19:32:00,1.10531,1.10548,1.10531,1.10545,8043196.0
2006-08-11 19:33:00,1.10548,1.10557,1.10548,1.1055,4489642.0
2006-08-11 19:34:00,1.10554,1.10563,1.10554,1.1056,8706325.0
2006-08-11 19:35:00,1.10564,1.10567,1.10559,1.10565,11126499.0
2006-08-11 19:36:00,1.10571,1.10574,1.10568,1.10568,3138044.0
2006-08-11 19:37:00,1.10575,1.10575,1.10555,1.10555,4253883.0
2006-08-11 19:38:00,1.10563,1.10567,1.10549,1.10549,25461852.0
2006-08-11 19:39:00,1.10554,1.10559,1.10554,1.10557,8444818.0
2006-08-11 19:40:00,1.10554,1.10566,1.10534,1.10566,7730919.0
2006-08-11 19:41:00,1.10567,1.10567,1.1056,1.10562,2141522.0
2006-08-11 19:42:00,1.10563,1.10563,1.10551,1.1056,13654820.0
2006-08-11 19:43:00,1.1057,1.10577,1.10566,1.1057,8071835.0
2006-08-11 19:44:00,1.10566,1.10573,1.10559,1.10559,12266027.0
2006-08-11 19:45:00,1.10568,1.10571,1.10568,1.10568,2275279.0
2006-08-11 19:46:00,1.10569,1.10583,1.10569,1.10583,5795998.0
2006-08-11 19:47:00,1.10584,1.10584,1.10579,1.10582,17223486.0
2006-08-11 19:48:00,1.1058,1.10585,1.10574,1.10576,8456166.0
2006-08-11 19:49:00,1.10582,1.1059,1.10579,1.1059,878694.0
2006-08-11 19:50:00,1.10576,1.10584,1.10568,1.10584,7691166.0
2006-08-11 19:51:00,1.10579,1.10579,1.10539,1.10577,4716794.0
2006-08-11 19:53:00,1.10573,1.10573,1.10564,1.10564,915787.0
2006-08-11 19:54:00,1.1056,1.1056,1.10552,1.10552,5039745.0
2006-08-11 19:55:00,1.10546,1.10546,1.10528,1.10528,3187744.0
2006-08-11 19:56:00,1.10535,1.10548,1.10513,1.10548,4202986.0
2006-08-11 19:57:00,1.10558,1.10566,1.10554,1.10554,2845373.0
2006-08-11 19:58:00,1.10549,1.10549,1.10546,1.10546,1384983.0
2006-08-11 19:59:00,1.1055,1.10557,1.10543,1.10555,8174857.0
2006-08-11 20:00:00,1.10556,1.10582,1.10556,1.10575,33773136.0
2006-08-11 20:01:00,1.10564,1.10564,1.10538,1.10541,8483508.0
2006-08-11 20:02:00,1.10544,1.10561,1.10544,1.10561,2506259.0
2006-08-11 20:03:00,1.10564,1.10573,1.10553,1.10553,2366919.0
2006-08-11 20:04:00,1.10542,1.10556,1.10542,1.1055,4723791.0
2006-08-11 20:05:00,1.10556,1.10569,1.10555,1.10569,3195984.0
2006-08-11 20:06:00,1.10571,1.10583,1.10571,1.10583,7621875.0
2006-08-11 20:07:00,1.10581,1.10581,1.10557,1.1056,6053078.0
2006-08-11 20:08:00,1.10563,1.10579,1.10563,1.1057,7021800.0
2006-08-11 20:09:00,1.10556,1.10556,1.10456,1.10456,3075900.0
2006-08-11 20:10:00,1.1056,1.10574,1.1056,1.10574,15785546.0
2006-08-11 20:11:00,1.10574,1.10578,1.1057,1.10578,5545158.0
2006-08-11 20:13:00,1.10582,1.10582,1.10571,1.10571,8308170.0
2006-08-11 20:14:00,1.10572,1.10584,1.10569,1.10584,6380467.0
2006-08-11 20:15:00,1.10556,1.10585,1.10556,1.1057,8483410.0
2006-08-11 20:16:00,1.10564,1.10576,1.10562,1.10562,11919803.0
2006-08-11 20:17:00,1.10561,1.10565,1.10535,1.10563,2392492.0
2006-08-11 20:18:00,1.10566,1.10573,1.10566,1.10569,10745349.0
2006-08-11 20:19:00,1.10567,1.10567,1.10558,1.10558,8456796.0
2006-08-11 20:20:00,1.10555,1.10555,1.10545,1.10545,2476565.0
2006-08-11 20:21:00,1.10538,1.10538,1.10523,1.10523,1728937.0
2006-08-11 20:22:00,1.10519,1.10519,1.10518,1.10518,396923.0
2006-08-11 20:23:00,1.10519,1.10539,1.10509,1.10509,5534236.0
2006-08-11 20:24:00,1.10518,1.10533,1.10518,1.10533,6137453.0
2006-08-11 20:25:00,1.10531,1.10531,1.10511,1.10526,5217075.0
2006-08-11 20:26:00,1.10526,1.10536,1.10526,1.10536,1360930.0
2006-08-11 20:27:00,1.10534,1.10534,1.10511,1.10511,12592262.0
2006-08-11 20:28:00,1.10504,1.10504,1.10494,1.10495,3734390.0
2006-08-11 20:29:00,1.10485,1.10505,1.10485,1.10505,3006666.0
2006-08-11 20:30:00,1.10506,1.10518,1.10506,1.10518,10125193.0
2006-08-11 20:31:00,1.10519,1.10519,1.10502,1.10502,9144013.0
2006-08-11 20:32:00,1.10512,1.10521,1.10512,1.10521,1689008.0
2006-08-11 20:33:00,1.10519,1.10522,1.10514,1.10514,8743138.0
2006-08-11 20:34:00,1.1051,1.10511,1.10504,1.10504,3036671.0
2006-08-11 20:35:00,1.10492,1.10492,1.10476,1.10476,2478798.0
2006-08-11 20:36:00,1.1048,1.1048,1.10472,1.10472,10225419.0
2006-08-11 20:37:00,1.10468,1.10468,1.10459,1.10459,1812201.0
2006-08-11 20:38:00,1.10468,1.10472,1.10369,1.10471,7761650.0
2006-08-11 20:39:00,1.10474,1.10474,1.10457,1.10465,4407550.0
2006-08-11 20:40:00,1.10459,1.10462,1.10456,1.10457,2260638.0
2006-08-11 20:41:00,1.10462,1.1047,1.10462,1.1047,919129.0
2006-08-11 20:42:00,1.10476,1.10488,1.10476,1.10488,4331056.0
2006-08-11 20:43:00,1.10492,1.10498,1.10487,1.10491,729840.0
2006-08-11 20:44:00,1.10481,1.10489,1.10477,1.10477,16121315.0
2006-08-11 20:45:00,1.10475,1.10476,1.10468,1.10472,6206055.0
2006-08-11 20:46:00,1.1046,1.10461,1.10442,1.10461,6106137.0
2006-08-11 20:47:00,1.10472,1.10512,1.10472,1.10512,6434929.0
2006-08-11 20:48:00,1.10522,1.10533,1.10522,1.10533,7140380.0
2006-08-11 20:49:00,1.1054,1.10549,1.1054,1.10549,3337171.0
2006-08-11 20:50:00,1.10547,1.10547,1.10519,1.10534,29423078.0
2006-08-11 20:51:00,1.10536,1.10536,1.10522,1.10523,3232250.0
2006-08-11 20:52:00,1.10521,1.10524,1.10513,1.10513,9216850.0
2006-08-11 20:53:00,1.10511,1.10511,1.10505,1.1051,10435197.0
2006-08-11 20:54:00,1.10513,1.10534,1.10513,1.10534,4019412.0
2006-08-11 20:55:00,1.1054,1.1054,1.10522,1.1053,3150171.0
2006-08-11 20:56:00,1.10537,1.10539,1.10531,1.10531,1050123.0
2006-08-11 20:57:00,1.10523,1.10531,1.10519,1.10531,3870972.0
2006-08-11 20:58:00,1.1053,1.10531,1.10498,1.10531,5262431.0
2006-08-11 20:59:00,1.10534,1.10534,1.10523,1.10523,11912288.0
2006-08-11 21:00:00,1.10516,1.10536,1.10516,1.10536,1813602.0
2006-08-11 21:01:00,1.10538,1.10538,1.10516,1.10516,3953691.0
2006-08-11 21:02:00,1.10518,1.10522,1.10506,1.10517,12385423.0
2006-08-11 21:03:00,1.10508,1.10517,1.10506,1.10506,6810584.0
2006-08-11 21:04:00,1.10509,1.10509,1.1048,1.1048,7518131.0
2006-08-11 21:05:00,1.10465,1.10477,1.10465,1.10477,2559847.0
2006-08-11 21:06:00,1.1048,1.10481,1.1048,1.10481,458249.0
2006-08-11 21:07:00,1.10478,1.10478,1.10472,1.10472,1636784.0
2006-08-11 21:08:00,1.10474,1.10483,1.10464,1.10464,5314685.0
2006-08-11 21:09:00,1.10457,1.10457,1.10441,1.10441,7086893.0
2006-08-11 21:10:00,1.10442,1.10457,1.10442,1.10457,1034113.0
2006-08-11 21:11:00,1.10453,1.10456,1.10448,1.10451,10215660.0
2006-08-11 21:12:00,1.10452,1.10457,1.10452,1.10457,100647.0
2006-08-11 21:13:00,1.10453,1.10453,1.10408,1.10408,28228806.0
2006-08-11 21:14:00,1.10426,1.10434,1.10422,1.10422,5485229.0
2006-08-11 21:15:00,1.1042,1.10424,1.10403,1.10424,6657636.0
2006-08-11 21:16:00,1.10429,1.10432,1.10429,1.10432,5960823.0
2006-08-11 21:18:00,1.10434,1.10434,1.10423,1.10425,25930719.0
2006-08-11 21:19:00,1.10424,1.10433,1.10423,1.10433,5352629.0
2006-08-11 21:22:00,1.1044,1.1046,1.10422,1.1046,9468804.0
2006-08-11 21:23:00,1.1046,1.10464,1.10454,1.10454,2376772.0
2006-08-11 21:24:00,1.10448,1.10448,1.10424,1.10424,9615268.0
2006-08-11 21:25:00,1.10423,1.10431,1.10423,1.10431,836435.0
2006-08-11 21:26:00,1.10432,1.10432,1.10424,1.10428,4939183.0
2006-08-11 21:27:00,1.10432,1.1044,1.10432,1.1044,3176676.0
2006-08-11 21:28:00,1.10445,1.10457,1.10445,1.10453,1463610.0
2006-08-11 21:29:00,1.10454,1.10461,1.10454,1.10461,7426210.0
2006-08-11 21:30:00,1.10457,1.10457,1.10456,1.10456,10995163.0
2006-08-11 21:31:00,1.10443,1.10451,1.1042,1.10451,2915354.0
2006-08-11 21:32:00,1.10451,1.10461,1.10451,1.10461,10850117.0
2006-08-11 21:33:00,1.10461,1.10502,1.10461,1.10493,3824290.0
2006-08-11 21:34:00,1.10499,1.10504,1.10499,1.10504,963699.0
2006-08-11 21:36:00,1.10503,1.10508,1.10503,1.10508,9397381.0
2006-08-11 21:37:00,1.10505,1.10505,1.105,1.105,2095709.0
2006-08-11 21:38:00,1.10501,1.10515,1.10501,1.10515,1081162.0
2006-08-11 21:39:00,1.10523,1.10526,1.10517,1.10517,2472457.0
2006-08-11 21:40:00,1.10511,1.10511,1.10498,1.10498,2558002.0
2006-08-11 21:41:00,1.10505,1.10515,1.10497,1.10515,5613674.0
2006-08-11 21:42:00,1.10519,1.10525,1.10519,1.10525,8947294.0
2006-08-11 21:43:00,1.10523,1.10527,1.10521,1.10521,1043029.0
2006-08-11 21:44:00,1.10516,1.10516,1.10507,1.10507,3452292.0
2006-08-11 21:45:00,1.10508,1.10511,1.10508,1.10511,1864676.0
2006-08-11 21:46:00,1.10508,1.10509,1.10508,1.10509,9378919.0
2006-08-11 21:47:00,1.10511,1.10511,1.10508,1.10508,1668359.0
2006-08-11 21:48:00,1.10514,1.10515,1.10514,1.10515,11172131.0
2006-08-11 21:49:00,1.10519,1.10519,1.10507,1.10507,11562827.0
2006-08-11 21:50:00,1.10517,1.10524,1.10515,1.10524,23771808.0
2006-08-11 21:51:00,1.10521,1.10542,1.10521,1.10542,4635515.0
2006-08-11 21:52:00,1.1054,1.1055,1.1054,1.10546,9151926.0
2006-08-11 21:53:00,1.10544,1.1055,1.10542,1.10546,4036386.0
2006-08-11 21:54:00,1.10543,1.10543,1.10532,1.10532,1260872.0
2006-08-11 21:55:00,1.10529,1.10529,1.10499,1.10521,10676032.0
2006-08-11 21:56:00,1.10533,1.10542,1.10533,1.10542,2788317.0
2006-08-11 21:58:00,1.10532,1.10532,1.10523,1.10526,18550981.0
2006-08-11 21:59:00,1.10532,1.10536,1.10524,1.10536,16632516.0
2006-08-11 22:00:00,1.10534,1.10539,1.10534,1.10539,1259357.0
2006-08-11 22:01:00,1.1054,1.10549,1.1054,1.10547,4034255.0
2006-08-11 22:02:00,1.10545,1.10545,1.10545,1.10545,424069.0
2006-08-11 22:03:00,1.10541,1.10541,1.10524,1.10537,2171526.0
2006-08-11 22:04:00,1.10535,1.10535,1.10519,1.10519,2638902.0
2006-08-11 22:05:00,1.10517,1.10517,1.10509,1.1051,4563883.0
2006-08-11 22:06:00,1.10497,1.10503,1.10497,1.10498,106315.0
2006-08-11 22:07:00,1.10501,1.10501,1.10489,1.10489,2398306.0
2006-08-11 22:08:00,1.1049,1.1049,1.10475,1.10475,18861970.0
2006-08-11 22:09:00,1.10475,1.10475,1.10472,1.10472,681433.0
2006-08-11 22:10:00,1.1047,1.1047,1.10468,1.10468,1145057.0
2006-08-11 22:11:00,1.10465,1.10465,1.10446,1.10461,5319130.0
2006-08-11 22:12:00,1.10465,1.10473,1.10441,1.10473,1521336.0
2006-08-11 22:13:00,1.10477,1.10484,1.10477,1.10484,7807579.0
2006-08-11 22:14:00,1.10471,1.105,1.10471,1.105,426569.0
2006-08-11 22:15:00,1.10494,1.10503,1.10494,1.10498,7033071.0
2006-08-11 22:16:00,1.10491,1.10491,1.10476,1.10476,5463569.0
2006-08-11 22:17:00,1.10385,1.10498,1.10385,1.10472,8014076.0
2006-08-11 22:18:00,1.10487,1.10503,1.10478,1.10503,13813827.0
2006-08-11 22:19:00,1.10505,1.10514,1.10505,1.10513,3687686.0
2006-08-11 22:20:00,1.10511,1.10511,1.10482,1.10489,5188776.0
2006-08-11 22:21:00,1.10484,1.10484,1.10478,1.10478,949762.0
2006-08-11 22:22:00,1.10473,1.10473,1.10461,1.10461,3254020.0
2006-08-11 22:23:00,1.10458,1.10467,1.10441,1.10467,6061944.0
2006-08-11 22:24:00,1.10466,1.10475,1.10466,1.10474,3267795.0
2006-08-11 22:26:00,1.10484,1.10484,1.10466,1.10475,11031450.0
2006-08-11 22:28:00,1.1048,1.10488,1.10464,1.10478,2513610.0
2006-08-11 22:29:00,1.10472,1.10484,1.1047,1.10484,7708813.0
2006-08-11 22:30:00,1.10486,1.10493,1.10486,1.10493,715455.0
2006-08-11 22:31:00,1.10501,1.10507,1.10483,1.10483,1512908.0
2006-08-11 22:32:00,1.10473,1.10473,1.10462,1.10462,4200617.0
2006-08-11 22:34:00,1.10456,1.10456,1.10452,1.10452,355887.0
2006-08-11 22:35:00,1.10455,1.10455,1.10453,1.10453,2770006.0
2006-08-11 22:36:00,1.10451,1.10451,1.10436,1.10442,6388191.0
2006-08-11 22:37:00,1.10439,1.10439,1.1043,1.1043,438025.0
2006-08-11 22:38:00,1.10431,1.10431,1.10411,1.10421,10470493.0
2006-08-11 22:39:00,1.10426,1.1043,1.10423,1.10429,8930518.0
2006-08-11 22:40:00,1.10405,1.10445,1.10405,1.10445,44140815.0
2006-08-11 22:41:00,1.10458,1.10463,1.10458,1.10463,484599.0
2006-08-11 22:42:00,1.10471,1.10477,1.10467,1.1047,4591945.0
2006-08-11 22:43:00,1.10472,1.10472,1.10463,1.10463,11963690.0
2006-08-11 22:44:00,1.10456,1.10459,1.10454,1.10459,1952618.0
2006-08-11 22:45:00,1.10462,1.10467,1.10462,1.10466,4421042.0
2006-08-11 22:46:00,1.10457,1.10457,1.10419,1.10419,7319190.0
2006-08-11 22:47:00,1.10426,1.10426,1.10394,1.10394,4648922.0
2006-08-11 22:48:00,1.104,1.104,1.10387,1.10388,7326226.0
2006-08-11 22:49:00,1.10385,1.10385,1.10362,1.10369,24298566.0
2006-08-11 22:50:00,1.10371,1.10371,1.10369,1.10369,1004430.0
2006-08-11 22:51:00,1.10385,1.10392,1.10367,1.10367,6154109.0
2006-08-11 22:52:00,1.10368,1.10408,1.10368,1.10401,5702556.0
2006-08-11 22:53:00,1.10409,1.10409,1.10403,1.10403,3867056.0
2006-08-11 22:54:00,1.104,1.104,1.10395,1.10399,3056320.0
2006-08-11 22:55:00,1.10393,1.10405,1.10386,1.10386,860161.0
2006-08-11 22:56:00,1.10418,1.10418,1.10401,1.10401,2470170.0
2006-08-11 22:57:00,1.104,1.10414,1.10399,1.1041,11281757.0
2006-08-11 22:58:00,1.10406,1.10406,1.10379,1.10379,677751.0
2006-08-13 23:35:00,1.10325,1.10325,1.10307,1.10307,8859598.0
2006-08-13 23:36:00,1.10285,1.10288,1.10279,1.10279,2590872.0
2006-08-13 23:38:00,1.10274,1.10283,1.10273,1.10276,11308700.0
2006-08-13 23:40:00,1.10277,1.10287,1.10274,1.10287,2961143.0
2006-08-13 23:41:00,1.10288,1.10292,1.10288,1.10292,1029820.0
2006-08-13 23:42:00,1.10291,1.10291,1.10282,1.10285,3223066.0
2006-08-13 23:43:00,1.10284,1.10293,1.1028,1.10293,1824625.0
2006-08-13 23:46:00,1.10291,1.10292,1.10269,1.10283,11576471.0
2006-08-13 23:47:00,1.10292,1.10292,1.10285,1.10285,4855708.0
2006-08-13 23:50:00,1.10283,1.10295,1.10283,1.10295,16924552.0
2006-08-13 23:51:00,1.10284,1.10296,1.10284,1.10294,883628.0
2006-08-13 23:53:00,1.10282,1.10295,1.10282,1.10292,234211.0
2006-08-13 23:54:00,1.10298,1.10336,1.10298,1.10316,21908519.0
2006-08-13 23:55:00,1.10335,1.10344,1.10335,1.10338,11479686.0
2006-08-13 23:56:00,1.1033,1.1033,1.10314,1.10314,462074.0
2006-08-13 23:57:00,1.10312,1.1032,1.1028,1.1032,18033659.0
2006-08-13 23:58:00,1.10319,1.10328,1.10319,1.10323,1950330.0
2006-08-13 23:59:00,1.10325,1.10331,1.10325,1.10331,4114027.0
2006-08-14 00:00:00,1.10332,1.10332,1.10299,1.10299,1204535.0
2006-08-14 00:01:00,1.10302,1.10302,1.10289,1.1029,6196818.0
2006-08-14 00:02:00,1.10285,1.10289,1.10274,1.10274,5234226.0
2006-08-14 00:03:00,1.10283,1.10288,1.10283,1.10288,1012139.0
2006-08-14 00:04:00,1.10293,1.10308,1.10293,1.10308,7578361.0
2006-08-14 00:05:00,1.10302,1.10312,1.10302,1.10311,2491977.0
2006-08-14 00:06:00,1.10316,1.10322,1.10312,1.10322,6456535.0
2006-08-14 00:07:00,1.10324,1.10324,1.10225,1.10225,2916446.0
2006-08-14 00:08:00,1.10326,1.10326,1.10326,1.10326,4800760.0
2006-08-14 00:09:00,1.10331,1.10351,1.10331,1.10351,21503749.0
2006-08-14 00:10:00,1.10349,1.10352,1.10345,1.10348,8216193.0
2006-08-14 00:12:00,1.10344,1.10344,1.10331,1.10331,2387466.0
2006-08-14 00:13:00,1.10327,1.10327,1.10323,1.10323,2204113.0
2006-08-14 00:14:00,1.10323,1.10323,1.10317,1.10317,2524730.0
2006-08-14 00:15:00,1.10307,1.10316,1.10307,1.1031,5667789.0
2006-08-14 00:16:00,1.10285,1.10306,1.10285,1.10291,1241983.0
2006-08-14 00:17:00,1.10277,1.10298,1.10277,1.10283,11132124.0
2006-08-14 00:20:00,1.10279,1.1028,1.10269,1.10269,1240510.0
2006-08-14 00:21:00,1.10268,1.10268,1.10257,1.10257,6373185.0
2006-08-14 00:24:00,1.10255,1.10256,1.10246,1.10246,7727955.0
2006-08-14 00:26:00,1.10246,1.10246,1.10214,1.10232,7015094.0
2006-08-14 00:27:00,1.10227,1.10227,1.10216,1.10219,6136233.0
2006-08-14 00:28:00,1.10218,1.10218,1.102,1.10203,5424290.0
2006-08-14 00:29:00,1.10206,1.10206,1.10195,1.10195,23422144.0
2006-08-14 00:30:00,1.10195,1.10195,1.10185,1.10185,2941794.0
2006-08-14 00:31:00,1.10184,1.10184,1.10175,1.10176,3151053.0
2006-08-14 00:32:00,1.10172,1.10172,1.10159,1.10159,1763394.0
2006-08-14 00:33:00,1.10167,1.10176,1.10167,1.10175,4556613.0
2006-08-14 00:35:00,1.10171,1.10171,1.10154,1.10154,6896351.0
2006-08-14 00:36:00,1.1015,1.1015,1.10122,1.10142,20432401.0
2006-08-14 00:37:00,1.10102,1.10142,1.10102,1.10142,1255876.0
2006-08-14 00:38:00,1.10141,1.1015,1.10141,1.10149,1700660.0
2006-08-14 00:39:00,1.10155,1.10155,1.10142,1.10142,6248803.0
2006-08-14 00:40:00,1.10143,1.10143,1.10127,1.10129,3092172.0
2006-08-14 00:41:00,1.10121,1.10136,1.10121,1.10136,2229892.0
2006-08-14 00:43:00,1.10138,1.10146,1.10135,1.10142,3597333.0
2006-08-14 00:44:00,1.10122,1.10146,1.10122,1.10131,2111427.0
2006-08-14 00:45:00,1.1014,1.1014,1.10121,1.10134,6287539.0
2006-08-14 00:46:00,1.10138,1.10138,1.10137,1.10137,271707.0
2006-08-14 00:47:00,1.10139,1.10157,1.10139,1.10157,10577848.0
2006-08-14 00:48:00,1.10147,1.1015,1.10135,1.10135,6776782.0
2006-08-14 00:49:00,1.10136,1.10136,1.10134,1.10134,798590.0
2006-08-14 00:50:00,1.10134,1.10134,1.10112,1.10132,3587789.0
2006-08-14 00:51:00,1.10133,1.10145,1.10133,1.10145,3356722.0
2006-08-14 00:52:00,1.10147,1.10147,1.10135,1.10139,3109607.0
2006-08-14 00:53:00,1.10137,1.10156,1.10119,1.10156,2736553.0
2006-08-14 00:54:00,1.10157,1.10165,1.10156,1.10165,1823652.0
2006-08-14 00:55:00,1.10167,1.10177,1.10167,1.10177,2965251.0
2006-08-14 00:56:00,1.10152,1.10173,1.10152,1.1016,9394481.0
2006-08-14 00:58:00,1.10159,1.10159,1.10153,1.10153,8123143.0
2006-08-14 00:59:00,1.10148,1.10148,1.10121,1.10141,5870627.0
2006-08-14 01:00:00,1.10131,1.10139,1.10121,1.10121,22313736.0
2006-08-14 01:01:00,1.10146,1.10157,1.10146,1.10157,5061584.0
2006-08-14 01:02:00,1.1016,1.1016,1.10159,1.10159,841063.0
2006-08-14 01:03:00,1.10164,1.10177,1.10164,1.10177,7049589.0
2006-08-14 01:04:00,1.10178,1.1019,1.10156,1.1019,7047253.0
2006-08-14 01:05:00,1.10191,1.10193,1.10166,1.10193,2308761.0
2006-08-14 01:07:00,1.10204,1.10204,1.10201,1.10201,188345.0
2006-08-14 01:08:00,1.10198,1.10198,1.1017,1.10184,10854185.0
2006-08-14 01:09:00,1.10173,1.10194,1.10173,1.10188,1791261.0
2006-08-14 01:10:00,1.10187,1.10188,1.10178,1.10188,5222532.0
2006-08-14 01:11:00,1.10198,1.10198,1.10198,1.10198,551073.0
2006-08-14 01:12:00,1.10198,1.10207,1.10198,1.10207,796842.0
2006-08-14 01:13:00,1.10206,1.10217,1.10206,1.10217,3638182.0
2006-08-14 01:14:00,1.10192,1.10202,1.10192,1.10202,3522084.0
2006-08-14 01:16:00,1.10216,1.10237,1.10203,1.10203,5127777.0
2006-08-14 01:18:00,1.10232,1.10246,1.10232,1.10246,8080775.0
2006-08-14 01:19:00,1.10251,1.10256,1.1022,1.10248,8091215.0
2006-08-14 01:20:00,1.10251,1.10256,1.1025,1.10252,7054340.0
2006-08-14 01:22:00,1.1024,1.1024,1.10229,1.10229,1460881.0
2006-08-14 01:23:00,1.10228,1.1023,1.10225,1.10225,2915590.0
2006-08-14 01:26:00,1.10225,1.10228,1.10224,1.10228,743176.0
2006-08-14 01:29:00,1.10222,1.10228,1.10222,1.10228,401021.0
2006-08-14 01:30:00,1.10229,1.10229,1.10224,1.10224,1820745.0
2006-08-14 01:31:00,1.10213,1.10225,1.10213,1.10222,15811832.0
2006-08-14 01:34:00,1.10223,1.10226,1.10223,1.10223,833404.0
2006-08-14 01:35:00,1.10205,1.1023,1.10205,1.10221,8935586.0
2006-08-14 01:36:00,1.10221,1.1023,1.10221,1.10223,16234886.0
2006-08-14 01:37:00,1.10194,1.10218,1.10194,1.10202,16543300.0
2006-08-14 01:38:00,1.10205,1.10205,1.10187,1.10192,2763558.0
2006-08-14 01:39:00,1.10196,1.102,1.10192,1.10199,4575465.0
2006-08-14 01:42:00,1.102,1.1022,1.102,1.10211,5321165.0
2006-08-14 01:44:00,1.10223,1.10237,1.10223,1.10237,6201445.0
2006-08-14 01:45:00,1.1024,1.10248,1.10239,1.10248,4028630.0
2006-08-14 01:46:00,1.10248,1.10248,1.10237,1.10237,2209478.0
2006-08-14 01:47:00,1.10236,1.10236,1.10211,1.1022,24064145.0
2006-08-14 01:48:00,1.10223,1.10224,1.10223,1.10224,384882.0
2006-08-14 01:49:00,1.10222,1.10222,1.10203,1.10203,1861755.0
2006-08-14 01:50:00,1.10206,1.10206,1.10174,1.10189,8845218.0
2006-08-14 01:51:00,1.10192,1.10192,1.10173,1.10177,2659757.0
2006-08-14 01:52:00,1.10172,1.10174,1.10169,1.10173,7406273.0
2006-08-14 01:54:00,1.10167,1.10203,1.10165,1.10203,16505763.0
2006-08-14 01:55:00,1.10215,1.10215,1.10202,1.10203,1933383.0
2006-08-14 01:56:00,1.10215,1.10215,1.10214,1.10214,4237492.0
2006-08-14 01:57:00,1.10219,1.1023,1.10219,1.1023,10655999.0
2006-08-14 01:58:00,1.10237,1.10245,1.10235,1.10245,3264172.0
2006-08-14 01:59:00,1.10239,1.10239,1.10222,1.10222,4711764.0
2006-08-14 02:00:00,1.10204,1.10219,1.10204,1.10213,4629815.0
2006-08-14 02:01:00,1.10212,1.10213,1.10204,1.10212,1164086.0
2006-08-14 02:02:00,1.10204,1.10217,1.10198,1.10217,13703194.0
2006-08-14 02:03:00,1.10216,1.10233,1.10216,1.10233,4630750.0
2006-08-14 02:04:00,1.10232,1.10232,1.10219,1.10232,2093766.0
2006-08-14 02:05:00,1.10233,1.10252,1.10228,1.10248,15838941.0
2006-08-14 02:07:00,1.10262,1.10278,1.10262,1.10278,2315098.0
2006-08-14 02:08:00,1.10279,1.10279,1.1027,1.10277,2492510.0
2006-08-14 02:09:00,1.10268,1.10268,1.10235,1.10249,8937271.0
2006-08-14 02:10:00,1.1024,1.10245,1.10238,1.10243,1977855.0
2006-08-14 02:12:00,1.10233,1.10241,1.10215,1.10234,21916343.0
2006-08-14 02:13:00,1.1023,1.10235,1.10228,1.10235,2165093.0
2006-08-14 02:14:00,1.10235,1.10243,1.10235,1.10243,1794370.0
2006-08-14 02:15:00,1.10245,1.10245,1.10223,1.10223,9391667.0
2006-08-14 02:16:00,1.10223,1.10227,1.10212,1.10227,3677205.0
2006-08-14 02:17:00,1.10218,1.10231,1.10218,1.10221,5632651.0
2006-08-14 02:18:00,1.1022,1.1022,1.10212,1.10218,5360128.0
2006-08-14 02:20:00,1.10219,1.10229,1.10219,1.10226,4734054.0
2006-08-14 02:21:00,1.10224,1.1024,1.10217,1.1024,2766601.0
2006-08-14 02:23:00,1.1024,1.10251,1.10239,1.1025,17795555.0
2006-08-14 02:25:00,1.10252,1.10266,1.10252,1.10266,22806403.0
2006-08-14 02:27:00,1.10266,1.1028,1.10266,1.1028,10959764.0
2006-08-14 02:29:00,1.10285,1.10292,1.10276,1.10292,1509872.0
2006-08-14 02:30:00,1.10294,1.10319,1.10294,1.10316,12165280.0
2006-08-14 02:31:00,1.10304,1.10313,1.103,1.10301,5999147.0
2006-08-14 02:32:00,1.10309,1.10329,1.10309,1.10327,6297998.0
2006-08-14 02:33:00,1.10326,1.10335,1.10326,1.10335,3482278.0
2006-08-14 02:34:00,1.1033,1.1033,1.10329,1.10329,3269638.0
2006-08-14 02:36:00,1.10327,1.10327,1.10314,1.10314,2685942.0
2006-08-14 02:38:00,1.10297,1.10306,1.10297,1.10302,10575081.0
2006-08-14 02:40:00,1.10273,1.10297,1.10273,1.10297,3988384.0
2006-08-14 02:42:00,1.10292,1.10293,1.10292,1.10293,5087146.0
2006-08-14 02:43:00,1.10263,1.10286,1.10263,1.1027,4884993.0
2006-08-14 02:44:00,1.10276,1.10277,1.10276,1.10277,4067854.0
2006-08-14 02:45:00,1.10257,1.10257,1.10245,1.10245,3783120.0
2006-08-14 02:46:00,1.10271,1.10271,1.10262,1.10262,3525370.0
2006-08-14 02:47:00,1.10263,1.10263,1.10254,1.10254,2909386.0
2006-08-14 02:49:00,1.10254,1.10254,1.10244,1.10253,4892759.0
2006-08-14 02:50:00,1.10255,1.10258,1.10254,1.10258,1795744.0
2006-08-14 02:51:00,1.10259,1.10259,1.10219,1.10254,11165708.0
2006-08-14 02:52:00,1.1026,1.10261,1.10257,1.10261,7104399.0
2006-08-14 02:53:00,1.10254,1.10254,1.10254,1.10254,1673693.0
2006-08-14 02:54:00,1.10259,1.10266,1.10243,1.10243,7700838.0
2006-08-14 02:55:00,1.10269,1.10269,1.10235,1.10257,7822458.0
2006-08-14 02:56:00,1.10256,1.10256,1.10237,1.10241,6877647.0
2006-08-14 02:57:00,1.10236,1.10236,1.10234,1.10234,825866.0
2006-08-14 02:58:00,1.10232,1.10244,1.10232,1.10244,5317348.0
2006-08-14 02:59:00,1.10221,1.10253,1.10221,1.10231,21672238.0
2006-08-14 03:00:00,1.10224,1.10224,1.10216,1.10216,565552.0
2006-08-14 03:01:00,1.10214,1.10219,1.10214,1.10219,7533287.0
2006-08-14 03:02:00,1.10216,1.10216,1.10199,1.10208,7787776.0
2006-08-14 03:03:00,1.10216,1.1023,1.10202,1.10202,9424639.0
2006-08-14 03:04:00,1.10229,1.10236,1.10228,1.10236,4728741.0
2006-08-14 03:05:00,1.10237,1.10241,1.10233,1.10237,2092320.0
2006-08-14 03:06:00,1.10239,1.10241,1.10215,1.1023,7478891.0
2006-08-14 03:07:00,1.10226,1.10227,1.10215,1.10227,2946935.0
2006-08-14 03:08:00,1.10224,1.10225,1.10214,1.10214,3120500.0
2006-08-14 03:09:00,1.10202,1.10205,1.10202,1.10205,409656.0
2006-08-14 03:10:00,1.102,1.102,1.10198,1.10198,760852.0
2006-08-14 03:11:00,1.102,1.10209,1.102,1.10202,6320443.0
2006-08-14 03:12:00,1.10207,1.10207,1.10193,1.10203,9228208.0
2006-08-14 03:13:00,1.10211,1.10218,1.10211,1.10218,1667904.0
2006-08-14 03:14:00,1.10229,1.10229,1.10199,1.10199,6241353.0
2006-08-14 03:15:00,1.10183,1.1019,1.10162,1.10162,2129099.0
2006-08-14 03:16:00,1.1019,1.10201,1.10186,1.10201,5274536.0
2006-08-14 03:17:00,1.10199,1.10202,1.10195,1.10201,904734.0
2006-08-14 03:22:00,1.10201,1.10214,1.10201,1.10214,1149869.0
2006-08-14 03:23:00,1.10198,1.1022,1.10198,1.10214,313425.0
2006-08-14 03:24:00,1.10213,1.10213,1.10192,1.10192,6293441.0
2006-08-14 03:25:00,1.10198,1.10209,1.10198,1.10203,13879431.0
2006-08-14 03:28:00,1.10202,1.10205,1.10196,1.10205,3169756.0
2006-08-14 03:29:00,1.10211,1.10218,1.10211,1.10212,3190665.0
2006-08-14 03:30:00,1.10205,1.10205,1.10184,1.10184,23062371.0
2006-08-14 03:31:00,1.10177,1.10205,1.10171,1.10205,5598977.0
2006-08-14 03:32:00,1.10205,1.10205,1.10192,1.10203,6234742.0
2006-08-14 03:33:00,1.10207,1.10213,1.10182,1.10213,6953211.0
2006-08-14 03:34:00,1.10215,1.10219,1.10215,1.10219,1228844.0
2006-08-14 03:35:00,1.1022,1.1022,1.10211,1.10216,7304995.0
2006-08-14 03:36:00,1.10218,1.10218,1.10213,1.10214,15415692.0
2006-08-14 03:37:00,1.10193,1.10217,1.10193,1.10217,712136.0
2006-08-14 03:38:00,1.10221,1.1023,1.10221,1.1023,6269117.0
2006-08-14 03:39:00,1.1023,1.10235,1.1023,1.10235,349389.0
2006-08-14 03:40:00,1.10234,1.10234,1.10208,1.10208,20884507.0
2006-08-14 03:41:00,1.10192,1.10192,1.10174,1.10181,5968145.0
2006-08-14 03:42:00,1.10188,1.10197,1.10174,1.10174,11393024.0
2006-08-14 03:43:00,1.10199,1.10211,1.10191,1.10211,798606.0
2006-08-14 03:46:00,1.10222,1.10222,1.10201,1.10201,2026399.0
2006-08-14 03:47:00,1.10193,1.10193,1.10177,1.10177,2493958.0
2006-08-14 03:48:00,1.10178,1.10192,1.10178,1.10192,6825773.0
2006-08-14 03:50:00,1.10199,1.10208,1.10199,1.10201,17326371.0
2006-08-14 03:52:00,1.10096,1.10206,1.10096,1.10206,653334.0
2006-08-14 03:53:00,1.1021,1.1021,1.10203,1.10207,4873851.0
2006-08-14 03:55:00,1.10209,1.10216,1.10209,1.10212,7376970.0
2006-08-14 03:56:00,1.10205,1.10206,1.10205,1.10206,997574.0
2006-08-14 03:57:00,1.10215,1.1022,1.10215,1.1022,2715396.0
2006-08-14 03:58:00,1.10228,1.10256,1.10228,1.10256,6799978.0
2006-08-14 03:59:00,1.10259,1.10266,1.10256,1.10256,1192494.0
2006-08-14 04:00:00,1.10265,1.10286,1.10265,1.10281,4409934.0
2006-08-14 04:01:00,1.10287,1.10292,1.10283,1.10292,2164388.0
2006-08-14 04:02:00,1.10292,1.10309,1.10292,1.10309,9247533.0
2006-08-14 04:03:00,1.10313,1.10321,1.10307,1.10321,2858380.0
2006-08-14 04:04:00,1.10321,1.10336,1.10321,1.10336,3670760.0
2006-08-14 04:05:00,1.10311,1.10332,1.10311,1.1032,21280738.0
2006-08-14 04:06:00,1.10317,1.10317,1.10296,1.10296,217224.0
2006-08-14 04:08:00,1.10305,1.10307,1.10295,1.10295,885310.0
2006-08-14 04:09:00,1.10306,1.10306,1.10282,1.10291,15861810.0
2006-08-14 04:10:00,1.10293,1.10295,1.10293,1.10295,1115375.0
2006-08-14 04:11:00,1.10307,1.10307,1.10306,1.10306,4763155.0
2006-08-14 04:13:00,1.10293,1.10293,1.10269,1.10293,10727895.0
2006-08-14 04:15:00,1.10296,1.10303,1.10296,1.10303,671266.0
2006-08-14 04:16:00,1.10313,1.10313,1.103,1.10302,1719560.0
2006-08-14 04:17:00,1.103,1.103,1.10287,1.10296,3534839.0
2006-08-14 04:18:00,1.10296,1.10302,1.10296,1.10302,3846090.0
2006-08-14 04:19:00,1.10307,1.10307,1.10296,1.10304,2698081.0
2006-08-14 04:20:00,1.10306,1.10311,1.10306,1.1031,2312738.0
2006-08-14 04:22:00,1.10314,1.10343,1.10314,1.10343,4726066.0
2006-08-14 04:23:00,1.10341,1.10341,1.10321,1.10321,2760948.0
2006-08-14 04:24:00,1.10319,1.10327,1.10319,1.10327,2635843.0
2006-08-14 04:26:00,1.10322,1.10322,1.10294,1.10294,5038192.0
2006-08-14 04:30:00,1.10301,1.10303,1.10273,1.1028,11723611.0
2006-08-14 04:31:00,1.1031,1.10314,1.10287,1.10314,7106552.0
2006-08-14 04:32:00,1.10317,1.10317,1.10292,1.10295,3535204.0
2006-08-14 04:34:00,1.10302,1.1031,1.10302,1.1031,1218455.0
2006-08-14 04:35:00,1.10309,1.1031,1.10293,1.10293,26546637.0
2006-08-14 04:36:00,1.1029,1.10292,1.10283,1.10285,5923914.0
2006-08-14 04:37:00,1.10285,1.10285,1.1026,1.1026,5414740.0
2006-08-14 04:38:00,1.10262,1.10279,1.10248,1.10263,14871032.0
2006-08-14 04:39:00,1.10257,1.10262,1.10251,1.10262,8519155.0
2006-08-14 04:40:00,1.10261,1.10261,1.10258,1.10258,185558.0
2006-08-14 04:41:00,1.10264,1.10267,1.10255,1.10255,16168703.0
2006-08-14 04:42:00,1.10266,1.10266,1.10247,1.10247,3730042.0
2006-08-14 04:43:00,1.10248,1.10255,1.10247,1.10255,434740.0
2006-08-14 04:45:00,1.10259,1.1027,1.10259,1.10267,4389382.0
2006-08-14 04:46:00,1.10274,1.10291,1.10274,1.10291,7859768.0
2006-08-14 04:47:00,1.10294,1.1031,1.10294,1.1031,370708.0
2006-08-14 04:48:00,1.10309,1.10336,1.10309,1.10336,3917325.0
2006-08-14 04:50:00,1.10331,1.10331,1.103,1.103,1536921.0
2006-08-14 04:51:00,1.10326,1.10326,1.10324,1.10324,2111560.0
2006-08-14 04:53:00,1.10322,1.10322,1.10311,1.10311,3531840.0
2006-08-14 04:54:00,1.10312,1.10312,1.10299,1.10299,3374563.0
2006-08-14 04:55:00,1.10297,1.10297,1.1029,1.1029,7000389.0
2006-08-14 04:56:00,1.10285,1.10285,1.10281,1.10281,352110.0
2006-08-14 04:57:00,1.10278,1.10278,1.10271,1.10271,6561185.0
2006-08-14 04:58:00,1.10273,1.1029,1.10273,1.1029,6141722.0
2006-08-14 04:59:00,1.10288,1.10288,1.10285,1.10285,554915.0
2006-08-14 05:00:00,1.10284,1.10284,1.10269,1.10269,5972399.0
2006-08-14 05:01:00,1.10271,1.10272,1.10261,1.10261,656735.0
2006-08-14 05:02:00,1.10262,1.10262,1.1024,1.1024,11049713.0
2006-08-14 05:03:00,1.10251,1.10269,1.10251,1.10269,2496382.0
2006-08-14 05:04:00,1.10248,1.10277,1.10248,1.10271,3164875.0
2006-08-14 05:05:00,1.10281,1.10293,1.10264,1.10292,14874597.0
2006-08-14 05:07:00,1.10301,1.10301,1.10258,1.10258,5323024.0
2006-08-14 05:08:00,1.1026,1.10287,1.1026,1.10266,6609504.0
2006-08-14 05:09:00,1.10245,1.10245,1.1024,1.1024,1109745.0
2006-08-14 05:11:00,1.10234,1.10234,1.10222,1.10224,7319637.0
2006-08-14 05:13:00,1.10199,1.10228,1.10199,1.10224,7099806.0
2006-08-14 05:14:00,1.10221,1.10222,1.10214,1.10222,4809139.0
2006-08-14 05:16:00,1.10224,1.10229,1.10224,1.10229,4912580.0
2006-08-14 05:17:00,1.10231,1.10232,1.10231,1.10232,6669391.0
2006-08-14 05:18:00,1.10236,1.10245,1.10236,1.10238,2608746.0
2006-08-14 05:19:00,1.1024,1.1024,1.10195,1.10195,41606950.0
2006-08-14 05:20:00,1.10224,1.10244,1.10224,1.10237,8579612.0
2006-08-14 05:22:00,1.10233,1.1024,1.10233,1.1024,423049.0
2006-08-14 05:23:00,1.10239,1.10256,1.10239,1.10256,8652657.0
2006-08-14 05:26:00,1.10253,1.10253,1.10232,1.10232,4727198.0
2006-08-14 05:28:00,1.10233,1.10238,1.10227,1.10233,1502839.0
2006-08-14 05:29:00,1.10236,1.10236,1.10233,1.10233,1531064.0
2006-08-14 05:33:00,1.10236,1.10242,1.10231,1.10242,12006368.0
2006-08-14 05:34:00,1.10243,1.1025,1.10243,1.1025,1918664.0
2006-08-14 05:36:00,1.10255,1.10266,1.10251,1.10266,3414557.0
2006-08-14 05:37:00,1.10266,1.10281,1.10266,1.1028,4892755.0
2006-08-14 05:39:00,1.10274,1.10274,1.10243,1.10264,5454981.0
2006-08-14 05:41:00,1.10252,1.1026,1.1024,1.10251,13953360.0
2006-08-14 05:42:00,1.10238,1.10269,1.10168,1.10168,3570608.0
2006-08-14 05:43:00,1.10263,1.10275,1.10263,1.10275,5771173.0
2006-08-14 05:44:00,1.10281,1.10283,1.10276,1.10276,6841508.0
2006-08-14 05:45:00,1.10283,1.10283,1.10255,1.10255,389739.0
2006-08-14 05:47:00,1.10274,1.10284,1.10235,1.10284,1492676.0
2006-08-14 05:48:00,1.10293,1.103,1.10277,1.103,5122430.0
2006-08-14 05:53:00,1.10298,1.10299,1.10289,1.10289,98549.0
2006-08-14 05:54:00,1.10302,1.10308,1.10296,1.10296,4439144.0
2006-08-14 06:00:00,1.10297,1.10297,1.10286,1.10289,16214191.0
2006-08-14 06:01:00,1.10281,1.10292,1.10279,1.10292,17583869.0
2006-08-14 06:03:00,1.10297,1.10301,1.10297,1.10301,2818924.0
2006-08-14 06:04:00,1.10289,1.10296,1.10271,1.10295,10849625.0
2006-08-14 06:05:00,1.10287,1.10291,1.10287,1.10291,1275412.0
2006-08-14 06:06:00,1.10295,1.10297,1.10292,1.10297,3941012.0
2006-08-14 06:09:00,1.10295,1.10305,1.10295,1.10305,22698185.0
2006-08-14 06:10:00,1.10298,1.10311,1.10298,1.10311,10513572.0
2006-08-14 06:11:00,1.10305,1.10312,1.10305,1.10312,1449905.0
2006-08-14 06:12:00,1.10316,1.10328,1.10311,1.10328,7195646.0
2006-08-14 06:14:00,1.10321,1.1033,1.10321,1.1033,2067268.0
2006-08-14 06:15:00,1.10329,1.10337,1.10329,1.10337,7306450.0
2006-08-14 06:17:00,1.10337,1.10337,1.10336,1.10336,8245594.0
2006-08-14 06:18:00,1.10336,1.10336,1.10308,1.10314,5709595.0
2006-08-14 06:21:00,1.10316,1.10328,1.10315,1.10328,8603942.0
2006-08-14 06:22:00,1.10335,1.10335,1.10312,1.10312,1028214.0
2006-08-14 06:23:00,1.10337,1.1034,1.10336,1.1034,1215622.0
2006-08-14 06:24:00,1.10342,1.10362,1.10342,1.10354,7096884.0
2006-08-14 06:25:00,1.10353,1.10353,1.1035,1.1035,1059593.0
2006-08-14 06:26:00,1.10346,1.10347,1.10332,1.10332,4088401.0
2006-08-14 06:27:00,1.10335,1.10335,1.10328,1.10328,10944238.0
2006-08-14 06:28:00,1.10329,1.10329,1.10297,1.10326,760916.0
2006-08-14 06:30:00,1.10325,1.10329,1.10304,1.10304,2884997.0
2006-08-14 06:31:00,1.10329,1.10329,1.10321,1.10321,1224894.0
2006-08-14 06:32:00,1.10321,1.10321,1.10313,1.10313,3478240.0
2006-08-14 06:35:00,1.10309,1.10309,1.10297,1.10306,8978680.0
2006-08-14 06:36:00,1.10311,1.10334,1.10311,1.10334,2349287.0
2006-08-14 06:37:00,1.10341,1.10385,1.10341,1.10385,9069736.0
2006-08-14 06:38:00,1.10379,1.10382,1.10375,1.10382,2231793.0
2006-08-14 06:39:00,1.10382,1.10399,1.10382,1.10399,5675925.0
2006-08-14 06:41:00,1.10403,1.10403,1.10393,1.10397,23927952.0
2006-08-14 06:42:00,1.10395,1.10395,1.10391,1.10391,486305.0
2006-08-14 06:44:00,1.10389,1.10389,1.10369,1.10381,6098412.0
2006-08-14 06:45:00,1.10367,1.10368,1.10362,1.10365,5389829.0
2006-08-14 06:46:00,1.10348,1.10384,1.10348,1.10382,31088992.0
2006-08-14 06:48:00,1.10382,1.1039,1.10377,1.1039,9418827.0
2006-08-14 06:49:00,1.10397,1.10407,1.10394,1.10407,7508135.0
2006-08-14 06:52:00,1.10404,1.10421,1.10404,1.10421,2009094.0
2006-08-14 06:53:00,1.10425,1.10429,1.10419,1.10429,1341706.0
2006-08-14 06:56:00,1.10422,1.10425,1.10413,1.10413,6420233.0
2006-08-14 06:58:00,1.10423,1.10432,1.10423,1.10432,50775704.0
2006-08-14 06:59:00,1.10435,1.10455,1.10435,1.10455,45498089.0
2006-08-14 07:01:00,1.10453,1.10453,1.10411,1.10436,5494292.0
2006-08-14 07:02:00,1.10434,1.10435,1.10421,1.10421,4005144.0
2006-08-14 07:04:00,1.10417,1.10421,1.10401,1.10417,3232270.0
2006-08-14 07:07:00,1.10412,1.10413,1.10406,1.10406,8481410.0
2006-08-14 07:08:00,1.10404,1.10404,1.10385,1.104,3313429.0
2006-08-14 07:09:00,1.10399,1.10406,1.10382,1.10406,30633087.0
2006-08-14 07:12:00,1.10413,1.10417,1.10408,1.10414,6540891.0
2006-08-14 07:19:00,1.10415,1.10415,1.10409,1.10409,1479854.0
2006-08-14 07:20:00,1.10411,1.10417,1.10406,1.10417,4579748.0
2006-08-14 07:25:00,1.10416,1.10416,1.10414,1.10414,3047337.0
2006-08-14 07:26:00,1.10416,1.10416,1.1041,1.10414,9293302.0
2006-08-14 07:27:00,1.10416,1.10416,1.1041,1.1041,1773607.0
2006-08-14 07:28:00,1.10401,1.10403,1.10399,1.10402,9292696.0
2006-08-14 07:29:00,1.10393,1.10406,1.10393,1.10406,11194244.0
2006-08-14 07:31:00,1.10406,1.10408,1.10402,1.10408,3973600.0
2006-08-14 07:32:00,1.10413,1.10422,1.10409,1.10422,13066054.0
2006-08-14 07:34:00,1.10425,1.10435,1.10425,1.10431,5219253.0
2006-08-14 07:35:00,1.1044,1.1044,1.10419,1.10419,6232816.0
2006-08-14 07:36:00,1.1041,1.10427,1.1041,1.10418,5999172.0
2006-08-14 07:40:00,1.1042,1.10436,1.1042,1.10436,7975850.0
2006-08-14 07:41:00,1.10436,1.10436,1.10424,1.10432,11484981.0
2006-08-14 07:42:00,1.10437,1.10444,1.10413,1.10438,2343056.0
2006-08-14 07:43:00,1.10439,1.10448,1.10436,1.10436,11709040.0
2006-08-14 07:44:00,1.10439,1.10439,1.10415,1.10415,8391108.0
2006-08-14 07:45:00,1.10443,1.10451,1.10431,1.10451,6118006.0
2006-08-14 07:46:00,1.10453,1.10462,1.10449,1.10462,8641742.0
2006-08-14 07:47:00,1.10456,1.1047,1.10456,1.1047,12934795.0
2006-08-14 07:48:00,1.10472,1.10472,1.1046,1.10464,4878679.0
2006-08-14 07:49:00,1.10469,1.10487,1.10467,1.10487,15055361.0
2006-08-14 07:50:00,1.10388,1.1051,1.10388,1.10473,2936980.0
2006-08-14 07:51:00,1.10486,1.10487,1.10486,1.10487,979629.0
2006-08-14 07:52:00,1.10494,1.10504,1.10494,1.10498,5616664.0
2006-08-14 07:53:00,1.10494,1.10498,1.10492,1.10498,6866006.0
2006-08-14 07:55:00,1.10497,1.10502,1.10497,1.10502,508271.0
2006-08-14 07:56:00,1.10511,1.10525,1.10511,1.10525,2706260.0
2006-08-14 07:57:00,1.1052,1.1052,1.10512,1.10512,2368192.0
2006-08-14 07:58:00,1.10505,1.10508,1.10495,1.10502,8916867.0
2006-08-14 07:59:00,1.10502,1.10502,1.1048,1.1048,31387672.0
2006-08-14 08:00:00,1.10483,1.10483,1.10464,1.10473,7478599.0
2006-08-14 08:02:00,1.10471,1.10471,1.10444,1.10444,2913550.0
2006-08-14 08:03:00,1.10449,1.10467,1.10435,1.10467,4485578.0
2006-08-14 08:04:00,1.10469,1.1047,1.10469,1.1047,316984.0
2006-08-14 08:05:00,1.10474,1.10474,1.1046,1.1047,5549769.0
2006-08-14 08:06:00,1.10469,1.10478,1.10469,1.10478,844354.0
2006-08-14 08:07:00,1.10452,1.10494,1.10452,1.10494,2326471.0
2006-08-14 08:08:00,1.10492,1.10492,1.10451,1.10475,4968184.0
2006-08-14 08:09:00,1.10476,1.10476,1.10454,1.10456,7593963.0
2006-08-14 08:10:00,1.10469,1.10478,1.10467,1.10478,815267.0
2006-08-14 08:11:00,1.10484,1.105,1.10484,1.105,8022929.0
2006-08-14 08:12:00,1.10508,1.10514,1.10503,1.10514,16945579.0
2006-08-14 08:13:00,1.10507,1.10507,1.10491,1.10491,5272444.0
2006-08-14 08:14:00,1.10491,1.10496,1.10491,1.10496,2239007.0
2006-08-14 08:15:00,1.10486,1.10489,1.10473,1.10473,7627326.0
2006-08-14 08:16:00,1.10483,1.10483,1.10457,1.10475,7689660.0
2006-08-14 08:17:00,1.10478,1.10487,1.10478,1.10487,7700413.0
2006-08-14 08:18:00,1.10469,1.105,1.10469,1.105,3501223.0
2006-08-14 08:19:00,1.10498,1.10498,1.10453,1.10471,7786987.0
2006-08-14 08:20:00,1.10479,1.10487,1.10479,1.10487,7855645.0
2006-08-14 08:21:00,1.10486,1.10489,1.10474,1.10474,23254956.0
2006-08-14 08:22:00,1.10464,1.10468,1.10432,1.10432,4190193.0
2006-08-14 08:23:00,1.10427,1.10447,1.10427,1.10447,3681961.0
2006-08-14 08:24:00,1.1044,1.10441,1.10435,1.10435,10314730.0
2006-08-14 08:25:00,1.10429,1.10441,1.10423,1.10441,7925648.0
2006-08-14 08:27:00,1.10442,1.10453,1.10442,1.10449,7518410.0
2006-08-14 08:28:00,1.10456,1.10461,1.10456,1.10457,903136.0
2006-08-14 08:29:00,1.10453,1.10464,1.10434,1.10452,18071766.0
2006-08-14 08:30:00,1.10429,1.10458,1.10429,1.10458,2649839.0
2006-08-14 08:31:00,1.10462,1.10462,1.10451,1.10454,3574000.0
2006-08-14 08:32:00,1.10451,1.10458,1.10431,1.10431,9834208.0
2006-08-14 08:33:00,1.10421,1.10421,1.104,1.10404,4334740.0
2006-08-14 08:34:00,1.10417,1.10418,1.10407,1.10411,8612660.0
2006-08-14 08:35:00,1.10419,1.10424,1.10392,1.10392,8303893.0
2006-08-14 08:36:00,1.10425,1.10427,1.10416,1.10426,5628997.0
2006-08-14 08:37:00,1.10422,1.10422,1.10409,1.10409,22065459.0
2006-08-14 08:38:00,1.10399,1.10399,1.10348,1.10348,5460829.0
2006-08-14 08:39:00,1.10339,1.10339,1.10321,1.10334,8705808.0
2006-08-14 08:40:00,1.10341,1.10362,1.10341,1.10362,3166814.0
2006-08-14 08:41:00,1.1036,1.10366,1.1036,1.10366,5843917.0
2006-08-14 08:42:00,1.10363,1.10373,1.10363,1.10367,1761776.0
2006-08-14 08:43:00,1.10375,1.10378,1.1035,1.1035,8272576.0
2006-08-14 08:44:00,1.10352,1.10352,1.10309,1.10309,13675870.0
2006-08-14 08:45:00,1.10303,1.10303,1.10287,1.10299,14559201.0
2006-08-14 08:46:00,1.10292,1.10292,1.10265,1.10265,7728468.0
2006-08-14 08:47:00,1.10275,1.10297,1.10275,1.10297,12250188.0
2006-08-14 08:48:00,1.10306,1.10324,1.10306,1.10319,3156184.0
2006-08-14 08:49:00,1.1032,1.10331,1.10317,1.1033,11369875.0
2006-08-14 08:50:00,1.10328,1.10328,1.10303,1.10303,6830137.0
2006-08-14 08:51:00,1.10296,1.10296,1.10249,1.10249,8123512.0
2006-08-14 08:52:00,1.10257,1.10266,1.10247,1.10247,10597742.0
2006-08-14 08:53:00,1.10242,1.10242,1.10217,1.10217,5402818.0
2006-08-14 08:54:00,1.10208,1.10209,1.10192,1.10192,6387076.0
2006-08-14 08:55:00,1.10192,1.10217,1.10192,1.10205,5818281.0
2006-08-14 08:56:00,1.10172,1.10198,1.10172,1.10182,14117081.0
2006-08-14 08:57:00,1.10178,1.10178,1.10136,1.10136,3866808.0
2006-08-14 08:58:00,1.10139,1.10162,1.10139,1.10162,6423310.0
2006-08-14 08:59:00,1.10174,1.10182,1.10174,1.1018,4653481.0
2006-08-14 09:00:00,1.10178,1.10182,1.10174,1.10182,6433418.0
2006-08-14 09:01:00,1.10179,1.10182,1.10174,1.10174,21246299.0
2006-08-14 09:02:00,1.10169,1.10181,1.10169,1.10178,19050247.0
2006-08-14 09:03:00,1.10187,1.10187,1.10184,1.10187,4241370.0
2006-08-14 09:04:00,1.10182,1.10198,1.10182,1.10198,3080185.0
2006-08-14 09:05:00,1.102,1.10214,1.10196,1.10214,12182951.0
2006-08-14 09:06:00,1.10212,1.10212,1.10198,1.10198,450926.0
2006-08-14 09:07:00,1.10193,1.10198,1.10176,1.10198,6192710.0
2006-08-14 09:08:00,1.10197,1.10199,1.1019,1.10199,2389853.0
2006-08-14 09:09:00,1.10173,1.10196,1.10172,1.10172,8529804.0
2006-08-14 09:10:00,1.1017,1.1017,1.10159,1.10159,4668232.0
2006-08-14 09:11:00,1.10144,1.10146,1.10133,1.10133,12217112.0
2006-08-14 09:12:00,1.10137,1.10187,1.10068,1.10187,10900161.0
2006-08-14 09:13:00,1.10183,1.10183,1.10163,1.10182,3792295.0
2006-08-14 09:14:00,1.10194,1.10207,1.10194,1.10202,4035592.0
2006-08-14 09:15:00,1.10217,1.1023,1.10217,1.10226,12602611.0
2006-08-14 09:16:00,1.10215,1.10215,1.10203,1.10207,559761.0
2006-08-14 09:17:00,1.10208,1.10213,1.10204,1.10212,2564955.0
2006-08-14 09:18:00,1.10207,1.10207,1.10186,1.10186,3441113.0
2006-08-14 09:19:00,1.10182,1.10187,1.10173,1.10187,31649558.0
2006-08-14 09:20:00,1.10178,1.10178,1.1015,1.10153,6049611.0
2006-08-14 09:21:00,1.10146,1.10161,1.10146,1.1016,5717278.0
2006-08-14 09:22:00,1.10151,1.10164,1.10151,1.10164,16206598.0
2006-08-14 09:23:00,1.10177,1.10187,1.10177,1.10181,27255311.0
2006-08-14 09:24:00,1.10172,1.10181,1.10172,1.10181,11629957.0
2006-08-14 09:25:00,1.10189,1.10244,1.10189,1.10244,19001891.0
2006-08-14 09:26:00,1.10236,1.10248,1.10222,1.10222,3567458.0
2006-08-14 09:27:00,1.10252,1.10281,1.10252,1.10281,3067378.0
2006-08-14 09:28:00,1.1027,1.10299,1.1027,1.10299,6988353.0
2006-08-14 09:29:00,1.10301,1.10302,1.10292,1.10296,9230221.0
2006-08-14 09:30:00,1.10301,1.10313,1.103,1.10301,14985077.0
2006-08-14 09:31:00,1.10304,1.10304,1.10275,1.10275,5674935.0
2006-08-14 09:32:00,1.1027,1.10273,1.10267,1.10273,5009509.0
2006-08-14 09:33:00,1.10265,1.10276,1.10256,1.10256,4158874.0
2006-08-14 09:34:00,1.10249,1.10249,1.10223,1.10223,11295795.0
2006-08-14 09:35:00,1.10258,1.1026,1.1022,1.1022,16703010.0
2006-08-14 09:36:00,1.10255,1.1027,1.10243,1.10269,7498621.0
2006-08-14 09:37:00,1.10266,1.10286,1.10266,1.10286,3588284.0
2006-08-14 09:38:00,1.10285,1.1031,1.10285,1.1031,9275096.0
2006-08-14 09:39:00,1.10308,1.1031,1.10282,1.10308,15249736.0
2006-08-14 09:40:00,1.10304,1.10323,1.10304,1.10323,2757619.0
2006-08-14 09:41:00,1.10322,1.10324,1.1031,1.10317,5888827.0
2006-08-14 09:42:00,1.10321,1.10325,1.10307,1.10307,5441725.0
2006-08-14 09:43:00,1.10314,1.10326,1.10314,1.10321,4978916.0
2006-08-14 09:44:00,1.10313,1.10313,1.10302,1.10305,13044293.0
2006-08-14 09:45:00,1.10305,1.10305,1.10294,1.10296,3446828.0
2006-08-14 09:46:00,1.10295,1.10306,1.10292,1.10306,4699484.0
2006-08-14 09:47:00,1.10311,1.10324,1.10306,1.10306,8724748.0
2006-08-14 09:48:00,1.10298,1.10299,1.10294,1.10299,4769851.0
2006-08-14 09:49:00,1.10279,1.10334,1.10279,1.10334,8712088.0
2006-08-14 09:50:00,1.10331,1.10331,1.10305,1.10305,21614119.0
2006-08-14 09:51:00,1.10303,1.10304,1.10295,1.10296,2474087.0
2006-08-14 09:52:00,1.10294,1.10294,1.10263,1.10284,11870887.0
2006-08-14 09:53:00,1.10274,1.1028,1.10273,1.10276,21132999.0
2006-08-14 09:54:00,1.10274,1.10274,1.10245,1.10245,3452741.0
2006-08-14 09:55:00,1.10241,1.10244,1.10224,1.10244,20185293.0
2006-08-14 09:56:00,1.10239,1.10245,1.10235,1.10245,14128334.0
2006-08-14 09:57:00,1.10259,1.10287,1.10259,1.10287,12505493.0
2006-08-14 09:58:00,1.10295,1.10305,1.10293,1.10293,13948644.0
2006-08-14 09:59:00,1.10292,1.10295,1.10286,1.10294,13466212.0
2006-08-14 10:00:00,1.103,1.10315,1.10285,1.10315,10396210.0
2006-08-14 10:01:00,1.10312,1.10312,1.103,1.10305,3832039.0
2006-08-14 10:02:00,1.10295,1.10295,1.10278,1.10278,7289834.0
2006-08-14 10:03:00,1.10268,1.10268,1.10257,1.10257,7349754.0
2006-08-14 10:04:00,1.10253,1.10272,1.10247,1.10272,5634653.0
2006-08-14 10:05:00,1.10282,1.10297,1.10267,1.10286,14159832.0
2006-08-14 10:06:00,1.10278,1.10291,1.10269,1.10291,7616762.0
2006-08-14 10:07:00,1.10293,1.10295,1.10289,1.10295,3718657.0
2006-08-14 10:08:00,1.103,1.10307,1.10275,1.10307,7323377.0
2006-08-14 10:09:00,1.10309,1.10312,1.10299,1.10299,19306969.0
2006-08-14 10:10:00,1.10298,1.10305,1.10298,1.10298,4880860.0
2006-08-14 10:11:00,1.10288,1.10289,1.10258,1.1026,5404830.0
2006-08-14 10:12:00,1.10284,1.10284,1.10273,1.10277,7608936.0
2006-08-14 10:13:00,1.10278,1.10278,1.10261,1.10266,1270268.0
2006-08-14 10:14:00,1.10271,1.10286,1.10271,1.10286,12517040.0
2006-08-14 10:15:00,1.10286,1.10299,1.10286,1.10296,6399221.0
2006-08-14 10:16:00,1.10297,1.10297,1.10284,1.10297,6965955.0
2006-08-14 10:17:00,1.10307,1.10312,1.10307,1.10312,1101610.0
2006-08-14 10:18:00,1.10314,1.10315,1.103,1.10313,10599623.0
2006-08-14 10:19:00,1.10313,1.10321,1.10312,1.10318,8612044.0
2006-08-14 10:20:00,1.10317,1.10326,1.10314,1.10326,5641913.0
2006-08-14 10:21:00,1.10327,1.10327,1.10313,1.10313,6698286.0
2006-08-14 10:22:00,1.10293,1.10313,1.10293,1.10299,14025937.0
2006-08-14 10:23:00,1.10309,1.10316,1.10309,1.10316,5418925.0
2006-08-14 10:25:00,1.10315,1.10326,1.10315,1.10325,878463.0
2006-08-14 10:26:00,1.10336,1.10336,1.10319,1.10321,8239400.0
2006-08-14 10:27:00,1.10325,1.10326,1.10316,1.10322,5398046.0
2006-08-14 10:28:00,1.10324,1.10356,1.10324,1.10356,18255466.0
2006-08-14 10:29:00,1.10364,1.10372,1.10342,1.10366,16267231.0
2006-08-14 10:30:00,1.10368,1.10403,1.10358,1.10403,24873641.0
2006-08-14 10:31:00,1.10401,1.10401,1.10375,1.1039,11697304.0
2006-08-14 10:32:00,1.10384,1.10389,1.10374,1.10374,2356609.0
2006-08-14 10:33:00,1.1037,1.10379,1.10364,1.10373,4578147.0
2006-08-14 10:34:00,1.10374,1.10376,1.10358,1.10376,2379937.0
2006-08-14 10:35:00,1.10373,1.10396,1.10373,1.10394,11424715.0
2006-08-14 10:36:00,1.10393,1.10403,1.1038,1.10403,9446079.0
2006-08-14 10:37:00,1.10412,1.10434,1.10411,1.10434,6966902.0
2006-08-14 10:38:00,1.10454,1.10469,1.10454,1.10469,4125288.0
2006-08-14 10:39:00,1.10463,1.10466,1.10428,1.10428,4266382.0
2006-08-14 10:40:00,1.10424,1.10424,1.10407,1.10407,7002124.0
2006-08-14 10:41:00,1.10405,1.10405,1.10398,1.10402,2231417.0
2006-08-14 10:42:00,1.10404,1.10412,1.10401,1.1041,2456962.0
2006-08-14 10:43:00,1.10413,1.10428,1.10413,1.10425,3944155.0
2006-08-14 10:44:00,1.10428,1.10435,1.10403,1.10431,9612007.0
2006-08-14 10:45:00,1.10429,1.10436,1.10409,1.10434,2933165.0
2006-08-14 10:46:00,1.10431,1.10433,1.10427,1.10428,16014466.0
2006-08-14 10:47:00,1.10419,1.10419,1.10405,1.10405,46743.0
2006-08-14 10:48:00,1.10393,1.10393,1.10376,1.10376,2656889.0
2006-08-14 10:49:00,1.10397,1.10397,1.10362,1.10388,11156928.0
2006-08-14 10:50:00,1.10393,1.10408,1.10393,1.10408,6420019.0
2006-08-14 10:51:00,1.10388,1.10409,1.10388,1.10396,10225560.0
2006-08-14 10:52:00,1.10388,1.10391,1.10354,1.10391,8041780.0
2006-08-14 10:53:00,1.10394,1.10401,1.10394,1.10397,2188013.0
2006-08-14 10:54:00,1.10396,1.10396,1.10376,1.10376,6345716.0
2006-08-14 10:55:00,1.10371,1.10371,1.10329,1.10329,3539567.0
2006-08-14 10:56:00,1.10328,1.10328,1.10287,1.10287,9047280.0
2006-08-14 10:57:00,1.10285,1.10285,1.10274,1.10277,1202347.0
2006-08-14 10:58:00,1.10273,1.10276,1.10252,1.10252,31243475.0
2006-08-14 10:59:00,1.10238,1.10263,1.10238,1.10249,4622873.0
2006-08-14 11:00:00,1.1025,1.1025,1.1024,1.1024,2403660.0
2006-08-14 11:01:00,1.10238,1.10238,1.1023,1.1023,18652704.0
2006-08-14 11:02:00,1.10228,1.10228,1.10211,1.10211,23794712.0
2006-08-14 11:03:00,1.10206,1.10208,1.10202,1.10202,2526265.0
2006-08-14 11:04:00,1.10194,1.10198,1.10182,1.10182,20755142.0
2006-08-14 11:05:00,1.10185,1.10185,1.10173,1.10173,9478358.0
2006-08-14 11:06:00,1.10172,1.10172,1.10149,1.10149,13645027.0
2006-08-14 11:07:00,1.10158,1.10158,1.10147,1.10148,14790543.0
2006-08-14 11:08:00,1.10126,1.10136,1.10125,1.10126,6566301.0
2006-08-14 11:09:00,1.10121,1.10121,1.10088,1.10093,9794819.0
2006-08-14 11:10:00,1.10079,1.10079,1.1007,1.1007,2323592.0
2006-08-14 11:11:00,1.10068,1.10079,1.10068,1.10079,3646771.0
2006-08-14 11:12:00,1.10095,1.10107,1.10077,1.101,12567809.0
2006-08-14 11:13:00,1.101,1.10106,1.1008,1.1008,3970922.0
2006-08-14 11:14:00,1.10086,1.10086,1.10071,1.10071,6329619.0
2006-08-14 11:15:00,1.10075,1.10075,1.10069,1.10075,2508728.0
2006-08-14 11:16:00,1.10079,1.10088,1.10079,1.10085,2801805.0
2006-08-14 11:17:00,1.1008,1.10082,1.10072,1.10076,15456589.0
2006-08-14 11:18:00,1.10071,1.10071,1.1004,1.10066,2611845.0
2006-08-14 11:19:00,1.10067,1.10081,1.10065,1.10081,2220141.0
2006-08-14 11:20:00,1.10082,1.10091,1.10082,1.10091,6499743.0
2006-08-14 11:21:00,1.10086,1.10099,1.10082,1.10099,3423935.0
2006-08-14 11:22:00,1.10094,1.10094,1.10048,1.10048,18596825.0
2006-08-14 11:23:00,1.10057,1.10075,1.10057,1.10075,999852.0
2006-08-14 11:24:00,1.10083,1.10085,1.10073,1.10081,4082466.0
2006-08-14 11:25:00,1.10084,1.10084,1.10066,1.10077,4500124.0
2006-08-14 11:26:00,1.10076,1.10091,1.10075,1.10091,3012382.0
2006-08-14 11:27:00,1.10102,1.10128,1.10102,1.10128,1802287.0
2006-08-14 11:28:00,1.10136,1.10154,1.10136,1.10139,5223083.0
2006-08-14 11:29:00,1.10141,1.10151,1.10138,1.10138,11194168.0
2006-08-14 11:30:00,1.10168,1.10184,1.10154,1.10163,9404607.0
2006-08-14 11:31:00,1.10172,1.10172,1.10153,1.10156,13389928.0
2006-08-14 11:32:00,1.10146,1.10158,1.10146,1.1015,5436587.0
2006-08-14 11:33:00,1.10162,1.10162,1.10155,1.10157,8868437.0
2006-08-14 11:34:00,1.10158,1.10161,1.10152,1.10161,5374860.0
2006-08-14 11:35:00,1.1016,1.10165,1.10063,1.10164,42143285.0
2006-08-14 11:37:00,1.10154,1.1016,1.10142,1.10142,7883374.0
2006-08-14 11:38:00,1.10165,1.10182,1.10165,1.10175,9704845.0
2006-08-14 11:39:00,1.10182,1.10193,1.10179,1.10193,20539617.0
2006-08-14 11:40:00,1.10193,1.10205,1.10193,1.10205,1803741.0
2006-08-14 11:41:00,1.10205,1.10218,1.10204,1.10204,5441905.0
2006-08-14 11:42:00,1.10224,1.10224,1.10208,1.1021,2857730.0
2006-08-14 11:43:00,1.10212,1.10212,1.10181,1.10209,5590205.0
2006-08-14 11:44:00,1.10213,1.10225,1.10213,1.10225,13510360.0
2006-08-14 11:45:00,1.10224,1.10224,1.102,1.10205,23934428.0
2006-08-14 11:46:00,1.10204,1.10208,1.10198,1.10198,7205402.0
2006-08-14 11:47:00,1.10196,1.10199,1.10186,1.10186,9110037.0
2006-08-14 11:48:00,1.10183,1.10192,1.10182,1.10184,4364885.0
2006-08-14 11:49:00,1.10184,1.10191,1.10178,1.10191,13570621.0
2006-08-14 11:51:00,1.10193,1.10206,1.10193,1.10205,3008973.0
2006-08-14 11:52:00,1.10207,1.10229,1.10207,1.10216,5903494.0
2006-08-14 11:53:00,1.10204,1.10204,1.10197,1.10199,6417084.0
2006-08-14 11:54:00,1.10206,1.10228,1.10184,1.10228,2359271.0
2006-08-14 11:55:00,1.10236,1.10258,1.10236,1.10258,5304941.0
2006-08-14 11:56:00,1.10257,1.1027,1.10257,1.10269,5102385.0
2006-08-14 11:57:00,1.10272,1.10272,1.10253,1.10253,7631479.0
2006-08-14 11:58:00,1.10254,1.10271,1.10241,1.10271,13523488.0
2006-08-14 11:59:00,1.10266,1.10266,1.10242,1.10242,2760824.0
2006-08-14 12:00:00,1.10235,1.10235,1.10213,1.10213,4491260.0
2006-08-14 12:01:00,1.10235,1.10242,1.10235,1.10237,10726796.0
2006-08-14 12:02:00,1.10234,1.10235,1.10221,1.10221,7427411.0
2006-08-14 12:03:00,1.10223,1.10223,1.10213,1.10219,3899386.0
2006-08-14 12:04:00,1.10217,1.10224,1.10217,1.10217,12862768.0
2006-08-14 12:05:00,1.10205,1.10205,1.10188,1.10192,3265502.0
2006-08-14 12:06:00,1.10188,1.10206,1.10175,1.10206,4882782.0
2006-08-14 12:07:00,1.10205,1.10229,1.10205,1.10227,10895830.0
2006-08-14 12:08:00,1.10225,1.10226,1.10208,1.10208,7528558.0
2006-08-14 12:09:00,1.10204,1.10207,1.10187,1.10187,16602556.0
2006-08-14 12:10:00,1.10158,1.10177,1.10138,1.10138,1398133.0
2006-08-14 12:11:00,1.10164,1.10172,1.10152,1.10171,10551658.0
2006-08-14 12:12:00,1.10168,1.10168,1.10157,1.10165,15432879.0
2006-08-14 12:13:00,1.10164,1.10168,1.10146,1.10161,6107260.0
2006-08-14 12:14:00,1.10158,1.10165,1.10142,1.10165,16697380.0
2006-08-14 12:15:00,1.10178,1.10182,1.1017,1.1017,10967605.0
2006-08-14 12:16:00,1.10168,1.10168,1.10168,1.10168,218693.0
2006-08-14 12:17:00,1.10161,1.10162,1.10146,1.10146,6281257.0
2006-08-14 12:18:00,1.10149,1.10154,1.10143,1.10154,19784559.0
2006-08-14 12:19:00,1.10139,1.1016,1.10139,1.10152,7903408.0
2006-08-14 12:20:00,1.10148,1.10148,1.10145,1.10146,1739831.0
2006-08-14 12:21:00,1.10143,1.10158,1.10143,1.10147,15505042.0
2006-08-14 12:22:00,1.10139,1.10144,1.10127,1.10133,2586226.0
2006-08-14 12:23:00,1.10136,1.10144,1.10133,1.10133,5045114.0
2006-08-14 12:24:00,1.10144,1.10144,1.10131,1.10131,2250923.0
2006-08-14 12:25:00,1.10137,1.10137,1.1013,1.1013,6386854.0
2006-08-14 12:27:00,1.10125,1.10131,1.10125,1.10126,4859699.0
2006-08-14 12:28:00,1.10118,1.10129,1.10118,1.10129,12825020.0
2006-08-14 12:29:00,1.10126,1.10139,1.10121,1.10139,9721676.0
2006-08-14 12:30:00,1.10143,1.10152,1.10143,1.10151,7011357.0
2006-08-14 12:31:00,1.1016,1.10167,1.10153,1.10167,10706933.0
2006-08-14 12:32:00,1.10157,1.10157,1.10139,1.10142,9485996.0
2006-08-14 12:33:00,1.1014,1.10144,1.10138,1.10138,14476193.0
2006-08-14 12:34:00,1.10137,1.10137,1.10103,1.10122,1990359.0
2006-08-14 12:35:00,1.10116,1.10116,1.10097,1.10106,4430870.0
2006-08-14 12:36:00,1.10106,1.10114,1.10105,1.10114,4873154.0
2006-08-14 12:37:00,1.10109,1.10117,1.10109,1.10117,687541.0
2006-08-14 12:38:00,1.1011,1.1011,1.10079,1.10096,13157083.0
2006-08-14 12:39:00,1.10097,1.10111,1.10097,1.10106,7486913.0
2006-08-14 12:40:00,1.101,1.101,1.10089,1.10089,12131349.0
2006-08-14 12:41:00,1.10084,1.10101,1.10084,1.10101,18264632.0
2006-08-14 12:42:00,1.10102,1.10107,1.10096,1.10096,7189362.0
2006-08-14 12:43:00,1.10096,1.10096,1.10074,1.10074,21664809.0
2006-08-14 12:44:00,1.10075,1.10085,1.10067,1.10067,2733464.0
2006-08-14 12:45:00,1.10094,1.10113,1.10094,1.10107,4382941.0
2006-08-14 12:47:00,1.1012,1.10125,1.10118,1.10121,1683924.0
2006-08-14 12:48:00,1.10125,1.10132,1.10125,1.10129,6013484.0
2006-08-14 12:49:00,1.10141,1.10155,1.10139,1.10155,2798099.0
2006-08-14 12:50:00,1.10151,1.102,1.10151,1.102,2351191.0
2006-08-14 12:51:00,1.10206,1.10232,1.10206,1.10232,3451063.0
2006-08-14 12:52:00,1.10236,1.10236,1.10211,1.10217,3145382.0
2006-08-14 12:53:00,1.1021,1.1021,1.10181,1.10202,5130917.0
2006-08-14 12:54:00,1.10202,1.10214,1.10202,1.10214,6021683.0
2006-08-14 12:55:00,1.10219,1.10234,1.10211,1.1023,22292984.0
2006-08-14 12:56:00,1.10225,1.10225,1.10211,1.10211,2745811.0
2006-08-14 12:57:00,1.10204,1.10204,1.10181,1.10192,3959243.0
2006-08-14 12:58:00,1.10185,1.10196,1.10166,1.10195,5255307.0
2006-08-14 12:59:00,1.10188,1.10197,1.10179,1.10179,20827931.0
2006-08-14 13:00:00,1.10179,1.10203,1.10179,1.10203,2289245.0
2006-08-14 13:01:00,1.10205,1.10205,1.10171,1.10196,22103382.0
2006-08-14 13:02:00,1.10199,1.1023,1.10196,1.1023,8358913.0
2006-08-14 13:03:00,1.1023,1.10232,1.10227,1.10227,4625039.0
2006-08-14 13:04:00,1.10223,1.10234,1.10223,1.10232,6771305.0
2006-08-14 13:05:00,1.1023,1.10231,1.10224,1.10225,6787449.0
2006-08-14 13:06:00,1.10227,1.10255,1.10227,1.10253,10279222.0
2006-08-14 13:07:00,1.10262,1.10262,1.10239,1.1024,8690860.0
2006-08-14 13:08:00,1.10246,1.10246,1.10213,1.10232,7034832.0
2006-08-14 13:09:00,1.10224,1.10224,1.10192,1.10204,11601093.0
2006-08-14 13:10:00,1.10212,1.10212,1.102,1.1021,4292332.0
2006-08-14 13:11:00,1.10222,1.10232,1.10201,1.10201,23136935.0
2006-08-14 13:12:00,1.10221,1.10243,1.10219,1.10243,9611165.0
2006-08-14 13:13:00,1.10255,1.10267,1.10249,1.10249,16398338.0
2006-08-14 13:14:00,1.1023,1.10251,1.1023,1.10238,9528946.0
2006-08-14 13:15:00,1.10236,1.10236,1.10221,1.10224,2859026.0
2006-08-14 13:16:00,1.10224,1.10224,1.10206,1.10206,17861530.0
2006-08-14 13:17:00,1.10208,1.10208,1.10191,1.10195,8389289.0
2006-08-14 13:18:00,1.10188,1.10205,1.10183,1.10205,2278698.0
2006-08-14 13:19:00,1.1021,1.10215,1.10206,1.1021,12022458.0
2006-08-14 13:20:00,1.10212,1.10224,1.10212,1.10222,3292346.0
2006-08-14 13:21:00,1.10218,1.10227,1.10215,1.10226,5814924.0
2006-08-14 13:22:00,1.1022,1.10233,1.1022,1.10228,9054045.0
2006-08-14 13:23:00,1.10231,1.10232,1.10201,1.10222,15837223.0
2006-08-14 13:24:00,1.10222,1.10231,1.10217,1.10231,19548117.0
2006-08-14 13:25:00,1.1023,1.10238,1.10203,1.10238,11280223.0
2006-08-14 13:26:00,1.10232,1.10236,1.1023,1.1023,1925817.0
2006-08-14 13:27:00,1.10225,1.10233,1.10223,1.10232,16831927.0
2006-08-14 13:28:00,1.1024,1.10246,1.10239,1.10242,1781143.0
2006-08-14 13:29:00,1.10248,1.10257,1.10225,1.10257,2302848.0
2006-08-14 13:30:00,1.10258,1.1026,1.1025,1.10258,9448995.0
2006-08-14 13:31:00,1.10255,1.10263,1.10254,1.1026,6366892.0
2006-08-14 13:32:00,1.10266,1.1029,1.10262,1.1029,3992362.0
2006-08-14 13:33:00,1.10293,1.10293,1.10276,1.10276,12419114.0
2006-08-14 13:34:00,1.10265,1.10265,1.10227,1.1026,21526144.0
2006-08-14 13:35:00,1.1026,1.1026,1.10251,1.10255,3896796.0
2006-08-14 13:36:00,1.10249,1.10255,1.10232,1.10255,18402800.0
2006-08-14 13:37:00,1.10257,1.10257,1.10236,1.10236,3560701.0
2006-08-14 13:38:00,1.10236,1.10243,1.10232,1.10243,11160259.0
2006-08-14 13:39:00,1.10238,1.10238,1.10219,1.10222,11342120.0
2006-08-14 13:40:00,1.1022,1.1022,1.10209,1.10217,1650440.0
2006-08-14 13:41:00,1.10215,1.10215,1.10191,1.1021,4694976.0
2006-08-14 13:42:00,1.10208,1.10217,1.10208,1.10217,16392715.0
2006-08-14 13:43:00,1.10222,1.10233,1.10222,1.10233,7209209.0
2006-08-14 13:44:00,1.1022,1.10231,1.10195,1.10195,8150416.0
2006-08-14 13:45:00,1.1021,1.1021,1.1019,1.1019,1875589.0
2006-08-14 13:46:00,1.10188,1.10188,1.1018,1.10186,13879373.0
2006-08-14 13:47:00,1.10181,1.10192,1.1018,1.10192,4821219.0
2006-08-14 13:48:00,1.10199,1.10216,1.10199,1.10216,4309045.0
2006-08-14 13:49:00,1.10226,1.10239,1.1021,1.1023,9770629.0
2006-08-14 13:50:00,1.10237,1.10267,1.10237,1.10267,6388195.0
2006-08-14 13:51:00,1.10272,1.10274,1.10263,1.10263,17108267.0
2006-08-14 13:52:00,1.10248,1.10248,1.10234,1.10234,26334501.0
2006-08-14 13:53:00,1.10238,1.10238,1.10218,1.10232,3163451.0
2006-08-14 13:54:00,1.10245,1.10251,1.10245,1.10247,2985364.0
2006-08-14 13:55:00,1.1025,1.10256,1.10249,1.10256,8153013.0
2006-08-14 13:56:00,1.10239,1.10256,1.10239,1.10256,3540925.0
2006-08-14 13:57:00,1.1026,1.1027,1.10257,1.1027,10491385.0
2006-08-14 13:58:00,1.10275,1.10288,1.10275,1.10288,6888134.0
2006-08-14 13:59:00,1.10286,1.10286,1.1027,1.1027,4464959.0
2006-08-14 14:00:00,1.10263,1.10263,1.10251,1.10252,4720693.0
2006-08-14 14:01:00,1.10252,1.10252,1.10199,1.10199,2055688.0
2006-08-14 14:02:00,1.10192,1.10201,1.10185,1.10201,3863745.0
2006-08-14 14:03:00,1.1021,1.10219,1.10198,1.1021,4985745.0
2006-08-14 14:04:00,1.10219,1.10231,1.10196,1.10231,3833917.0
2006-08-14 14:05:00,1.10234,1.10273,1.10229,1.10239,29003006.0
2006-08-14 14:06:00,1.10256,1.10256,1.10233,1.10237,16896960.0
2006-08-14 14:07:00,1.10251,1.10272,1.10248,1.10272,3748500.0
2006-08-14 14:08:00,1.10271,1.10274,1.10261,1.10261,7507887.0
2006-08-14 14:09:00,1.10255,1.10255,1.10239,1.10239,1844665.0
2006-08-14 14:10:00,1.10237,1.10239,1.10227,1.10239,6655927.0
2006-08-14 14:11:00,1.1024,1.1024,1.10229,1.1024,17708147.0
2006-08-14 14:12:00,1.10231,1.10233,1.10227,1.10227,3444896.0
2006-08-14 14:13:00,1.10215,1.10215,1.10198,1.102,5718480.0
2006-08-14 14:14:00,1.10202,1.10217,1.1019,1.10217,15811568.0
2006-08-14 14:15:00,1.10211,1.10245,1.10211,1.10229,4242271.0
2006-08-14 14:16:00,1.10218,1.10218,1.10196,1.10203,2805809.0
2006-08-14 14:17:00,1.10202,1.1021,1.10202,1.1021,5891430.0
2006-08-14 14:18:00,1.10208,1.10239,1.10208,1.10239,6522185.0
2006-08-14 14:19:00,1.1024,1.10252,1.10231,1.10252,3052189.0
2006-08-14 14:20:00,1.10261,1.10273,1.10261,1.10271,8861844.0
2006-08-14 14:21:00,1.10268,1.10268,1.10239,1.1026,17751654.0
2006-08-14 14:23:00,1.10247,1.10274,1.10247,1.10274,12413330.0
2006-08-14 14:24:00,1.10283,1.1031,1.10272,1.1031,11082873.0
2006-08-14 14:25:00,1.10308,1.10309,1.10295,1.10296,3461260.0
2006-08-14 14:26:00,1.10293,1.10308,1.10293,1.10302,2628610.0
2006-08-14 14:27:00,1.10309,1.10319,1.10306,1.10306,3277850.0
2006-08-14 14:28:00,1.10307,1.10314,1.10307,1.10309,4629099.0
2006-08-14 14:29:00,1.10306,1.10306,1.10302,1.10302,4490397.0
2006-08-14 14:30:00,1.10304,1.10308,1.10295,1.10295,11989915.0
2006-08-14 14:31:00,1.10272,1.10301,1.10272,1.10295,11449128.0
2006-08-14 14:32:00,1.10306,1.10333,1.10306,1.1033,7173659.0
2006-08-14 14:33:00,1.10321,1.10321,1.10307,1.10307,2533334.0
2006-08-14 14:34:00,1.10296,1.10299,1.10282,1.10282,14219764.0
2006-08-14 14:35:00,1.10272,1.10302,1.10272,1.10302,5489452.0
2006-08-14 14:36:00,1.10308,1.10318,1.10307,1.10317,1889699.0
2006-08-14 14:37:00,1.10326,1.1033,1.10314,1.10316,3500418.0
2006-08-14 14:38:00,1.1032,1.1032,1.10288,1.10314,4236509.0
2006-08-14 14:39:00,1.10319,1.10336,1.10304,1.10336,29770164.0
2006-08-14 14:40:00,1.10336,1.10345,1.10336,1.10345,2193071.0
2006-08-14 14:41:00,1.10347,1.10375,1.10347,1.10375,9683395.0
2006-08-14 14:42:00,1.10377,1.10377,1.10366,1.10369,4233317.0
2006-08-14 14:43:00,1.10368,1.10368,1.10332,1.10351,11198854.0
2006-08-14 14:44:00,1.10341,1.10341,1.10333,1.10336,2300238.0
2006-08-14 14:45:00,1.10334,1.1034,1.1033,1.10334,9600449.0
2006-08-14 14:46:00,1.10339,1.10349,1.1033,1.1033,4519342.0
2006-08-14 14:47:00,1.10357,1.10371,1.10353,1.10371,12521454.0
2006-08-14 14:48:00,1.10385,1.10412,1.10374,1.10412,6957953.0
2006-08-14 14:49:00,1.10409,1.10409,1.10388,1.10388,3191210.0
2006-08-14 14:50:00,1.10393,1.10394,1.10384,1.10394,5051208.0
2006-08-14 14:51:00,1.10391,1.10395,1.10344,1.10352,9547840.0
2006-08-14 14:52:00,1.10358,1.1038,1.10358,1.1038,2813492.0
2006-08-14 14:53:00,1.1038,1.10384,1.10364,1.10364,9996850.0
2006-08-14 14:54:00,1.10362,1.10363,1.10357,1.10363,3032757.0
2006-08-14 14:55:00,1.10364,1.10378,1.10364,1.10368,8059268.0
2006-08-14 14:56:00,1.10367,1.10369,1.10367,1.10369,5846782.0
2006-08-14 14:57:00,1.10367,1.10367,1.10345,1.10345,6771758.0
2006-08-14 14:58:00,1.10343,1.10343,1.10312,1.10328,3723054.0
2006-08-14 14:59:00,1.10337,1.10349,1.10329,1.10332,5160636.0
2006-08-14 15:00:00,1.10329,1.10331,1.10318,1.10318,8899958.0
2006-08-14 15:01:00,1.1031,1.1031,1.10297,1.10302,3335529.0
2006-08-14 15:02:00,1.10308,1.10319,1.10308,1.10308,11213047.0
2006-08-14 15:03:00,1.10313,1.10321,1.10298,1.10321,13219256.0
2006-08-14 15:04:00,1.10324,1.10355,1.10324,1.10355,5613687.0
2006-08-14 15:05:00,1.1036,1.10378,1.1036,1.10368,13294536.0
2006-08-14 15:06:00,1.10386,1.10431,1.10386,1.10431,7700155.0
2006-08-14 15:07:00,1.10436,1.10436,1.10385,1.10393,3431981.0
2006-08-14 15:08:00,1.10397,1.10409,1.10389,1.10389,4093464.0
2006-08-14 15:09:00,1.10414,1.10419,1.10409,1.10409,21709690.0
2006-08-14 15:10:00,1.10398,1.10398,1.10376,1.10376,620534.0
2006-08-14 15:11:00,1.10364,1.10364,1.1033,1.1033,8825025.0
2006-08-14 15:12:00,1.10342,1.10354,1.10332,1.10351,14935697.0
2006-08-14 15:13:00,1.1035,1.1035,1.10342,1.10349,7079089.0
2006-08-14 15:14:00,1.10346,1.10355,1.10341,1.1035,4379742.0
2006-08-14 15:15:00,1.1034,1.1034,1.10325,1.1033,6195801.0
2006-08-14 15:16:00,1.10338,1.10342,1.10326,1.10326,3070474.0
2006-08-14 15:17:00,1.10336,1.10344,1.10334,1.10344,6481833.0
2006-08-14 15:18:00,1.10346,1.1037,1.10346,1.10348,11444532.0
2006-08-14 15:19:00,1.10351,1.10351,1.10338,1.10341,29540757.0
2006-08-14 15:20:00,1.10345,1.10346,1.1032,1.10334,4070937.0
2006-08-14 15:21:00,1.1034,1.10389,1.1034,1.10389,22825730.0
2006-08-14 15:22:00,1.10396,1.10415,1.10393,1.10415,12509766.0
2006-08-14 15:23:00,1.10423,1.10427,1.10413,1.10417,9663945.0
2006-08-14 15:24:00,1.10427,1.10431,1.1041,1.1041,1990269.0
2006-08-14 15:25:00,1.10411,1.10411,1.10401,1.10411,3087374.0
2006-08-14 15:26:00,1.10415,1.10416,1.10415,1.10416,3931388.0
2006-08-14 15:27:00,1.10419,1.10419,1.10412,1.10412,2120238.0
2006-08-14 15:28:00,1.10404,1.10404,1.10378,1.10383,17761978.0
2006-08-14 15:29:00,1.10385,1.10396,1.10378,1.10396,23826937.0
2006-08-14 15:30:00,1.10404,1.10409,1.10399,1.10399,6786460.0
2006-08-14 15:31:00,1.10394,1.10394,1.10381,1.10386,1831730.0
2006-08-14 15:32:00,1.10386,1.10386,1.10355,1.10355,18422393.0
2006-08-14 15:33:00,1.10333,1.10366,1.10333,1.10366,3671765.0
2006-08-14 15:34:00,1.10369,1.10371,1.10362,1.10371,4149746.0
2006-08-14 15:35:00,1.10364,1.10383,1.10338,1.10383,2231018.0
2006-08-14 15:36:00,1.10386,1.10386,1.10361,1.10361,8673657.0
2006-08-14 15:37:00,1.10359,1.10369,1.1035,1.10367,1936047.0
2006-08-14 15:38:00,1.10373,1.10382,1.10373,1.10382,14558712.0
2006-08-14 15:39:00,1.1038,1.1038,1.10359,1.10359,933652.0
2006-08-14 15:40:00,1.10361,1.10382,1.10359,1.10375,5321507.0
2006-08-14 15:41:00,1.10367,1.10399,1.10367,1.10399,16620531.0
2006-08-14 15:42:00,1.10406,1.10432,1.10406,1.10432,10584548.0
2006-08-14 15:43:00,1.10432,1.10435,1.10432,1.10435,469780.0
2006-08-14 15:44:00,1.10442,1.10463,1.10442,1.10444,9813163.0
2006-08-14 15:45:00,1.10439,1.10439,1.1043,1.10433,11781621.0
2006-08-14 15:46:00,1.10435,1.10435,1.1043,1.10435,25060356.0
2006-08-14 15:47:00,1.1044,1.10445,1.10439,1.10445,3956217.0
2006-08-14 15:48:00,1.10443,1.10443,1.10434,1.10438,1385972.0
2006-08-14 15:49:00,1.10441,1.10458,1.10424,1.10454,18746797.0
2006-08-14 15:50:00,1.1043,1.10464,1.1043,1.1045,13620683.0
2006-08-14 15:51:00,1.10452,1.10476,1.10452,1.10463,1649850.0
2006-08-14 15:52:00,1.10454,1.10484,1.10449,1.10475,11157854.0
2006-08-14 15:53:00,1.10479,1.10502,1.10479,1.10502,10599626.0
2006-08-14 15:54:00,1.10513,1.10515,1.10487,1.10487,27912422.0
2006-08-14 15:55:00,1.10477,1.10477,1.10463,1.10464,4246353.0
2006-08-14 15:56:00,1.10473,1.10488,1.10461,1.10466,6326120.0
2006-08-14 15:57:00,1.10495,1.10516,1.10495,1.10506,5965714.0
2006-08-14 15:58:00,1.10504,1.10509,1.10502,1.10506,24951959.0
2006-08-14 15:59:00,1.10515,1.10518,1.10499,1.10499,7694329.0
2006-08-14 16:00:00,1.10495,1.105,1.10478,1.10491,7453215.0
2006-08-14 16:01:00,1.10481,1.10481,1.10477,1.10477,3048349.0
2006-08-14 16:02:00,1.10452,1.10475,1.10452,1.10468,4472459.0
2006-08-14 16:03:00,1.10465,1.10465,1.10454,1.10463,5212186.0
2006-08-14 16:04:00,1.10461,1.10482,1.10461,1.10482,4241186.0
2006-08-14 16:05:00,1.1048,1.10486,1.10458,1.10486,6610346.0
2006-08-14 16:06:00,1.10487,1.10489,1.10487,1.10489,288791.0
2006-08-14 16:07:00,1.10482,1.10484,1.10469,1.10469,8890603.0
2006-08-14 16:08:00,1.1047,1.10474,1.10458,1.10458,4423714.0
2006-08-14 16:09:00,1.10455,1.10463,1.10453,1.10461,3152281.0
2006-08-14 16:10:00,1.10466,1.10475,1.1046,1.1046,1789316.0
2006-08-14 16:11:00,1.10463,1.10463,1.10458,1.10459,4591761.0
2006-08-14 16:12:00,1.10477,1.10483,1.10472,1.10479,9726234.0
2006-08-14 16:13:00,1.10452,1.10472,1.10445,1.10455,7262031.0
2006-08-14 16:14:00,1.10456,1.10456,1.10425,1.10425,4163685.0
2006-08-14 16:15:00,1.10428,1.10442,1.10428,1.10442,9480380.0
2006-08-14 16:16:00,1.10446,1.1047,1.10442,1.1047,2040079.0
2006-08-14 16:17:00,1.10486,1.10498,1.10486,1.10495,4985872.0
2006-08-14 16:18:00,1.10485,1.10495,1.10466,1.10466,4736888.0
2006-08-14 16:19:00,1.10463,1.10464,1.10448,1.1045,3055879.0
2006-08-14 16:20:00,1.1045,1.1045,1.10439,1.10442,723358.0
2006-08-14 16:21:00,1.10427,1.10438,1.10404,1.10423,5746040.0
2006-08-14 16:22:00,1.10419,1.10419,1.10404,1.10408,13974387.0
2006-08-14 16:23:00,1.10407,1.10407,1.10389,1.10389,7115388.0
2006-08-14 16:24:00,1.10392,1.10398,1.10375,1.1039,12257280.0
2006-08-14 16:25:00,1.10383,1.10383,1.10371,1.10376,4694075.0
2006-08-14 16:26:00,1.10375,1.10379,1.10371,1.10378,9999786.0
2006-08-14 16:27:00,1.10373,1.10373,1.1036,1.10361,8646384.0
2006-08-14 16:28:00,1.10353,1.10357,1.10342,1.10342,6741625.0
2006-08-14 16:29:00,1.10342,1.10349,1.10338,1.10345,5349445.0
2006-08-14 16:30:00,1.10337,1.10337,1.10304,1.1032,11037199.0
2006-08-14 16:31:00,1.10312,1.10312,1.10288,1.10288,16349810.0
2006-08-14 16:32:00,1.10292,1.10312,1.10291,1.10312,14027166.0
2006-08-14 16:33:00,1.10319,1.10332,1.10316,1.10332,4311639.0
2006-08-14 16:34:00,1.10345,1.10346,1.10335,1.10335,2556640.0
2006-08-14 16:35:00,1.10339,1.10346,1.10338,1.10346,4398896.0
2006-08-14 16:36:00,1.10348,1.10362,1.10348,1.1036,6016671.0
2006-08-14 16:37:00,1.10353,1.10356,1.10343,1.10356,7025623.0
2006-08-14 16:38:00,1.10345,1.10347,1.10334,1.10334,4624304.0
2006-08-14 16:39:00,1.10326,1.10326,1.10315,1.10315,7137934.0
2006-08-14 16:40:00,1.10311,1.10312,1.10301,1.10303,10685765.0
2006-08-14 16:41:00,1.10301,1.10311,1.10269,1.10311,18477958.0
2006-08-14 16:42:00,1.10308,1.10308,1.10277,1.10294,15329933.0
2006-08-14 16:43:00,1.10296,1.103,1.10265,1.10265,1554103.0
2006-08-14 16:44:00,1.1026,1.1026,1.10248,1.10248,9786581.0
2006-08-14 16:45:00,1.10247,1.10252,1.10241,1.10241,5342639.0
2006-08-14 16:46:00,1.10238,1.10238,1.10224,1.10238,3702808.0
2006-08-14 16:47:00,1.10237,1.1024,1.10234,1.10234,6205022.0
2006-08-14 16:48:00,1.10237,1.10244,1.10228,1.10244,5578579.0
2006-08-14 16:49:00,1.10242,1.10242,1.10212,1.10212,18546197.0
2006-08-14 16:50:00,1.10227,1.1023,1.1022,1.10224,41842817.0
2006-08-14 16:51:00,1.10122,1.10228,1.10122,1.10228,11564756.0
2006-08-14 16:52:00,1.10235,1.10252,1.10235,1.10252,13673323.0
2006-08-14 16:53:00,1.10229,1.10243,1.10229,1.10243,12947014.0
2006-08-14 16:54:00,1.10243,1.10246,1.10237,1.10246,15700829.0
2006-08-14 16:55:00,1.1025,1.10282,1.1025,1.10282,4095380.0
2006-08-14 16:56:00,1.10283,1.10283,1.10255,1.10257,12988499.0
2006-08-14 16:57:00,1.10259,1.10266,1.10256,1.10256,3202200.0
2006-08-14 16:58:00,1.10258,1.10258,1.10233,1.10233,11927666.0
2006-08-14 16:59:00,1.10238,1.10253,1.10238,1.10247,6304592.0
2006-08-14 17:00:00,1.10253,1.10253,1.10235,1.10239,10958267.0
2006-08-14 17:01:00,1.1024,1.10244,1.1024,1.10244,8297549.0
2006-08-14 17:02:00,1.10237,1.10237,1.10208,1.10208,6187004.0
2006-08-14 17:03:00,1.10216,1.10231,1.10216,1.10231,26323382.0
2006-08-14 17:04:00,1.10243,1.10249,1.10231,1.10249,4992744.0
2006-08-14 17:05:00,1.1025,1.10258,1.10226,1.10226,8617059.0
2006-08-14 17:06:00,1.10229,1.10234,1.10225,1.10234,4432252.0
2006-08-14 17:07:00,1.10227,1.10242,1.10226,1.10242,2938823.0
2006-08-14 17:08:00,1.10245,1.10258,1.10238,1.10238,7210222.0
2006-08-14 17:09:00,1.10236,1.10236,1.1021,1.1021,2215622.0
2006-08-14 17:10:00,1.10216,1.10217,1.10206,1.10207,18582166.0
2006-08-14 17:11:00,1.10205,1.10205,1.10184,1.1019,6799211.0
2006-08-14 17:12:00,1.10191,1.10191,1.10188,1.10188,116505.0
2006-08-14 17:13:00,1.10184,1.10185,1.10147,1.10172,14872577.0
2006-08-14 17:14:00,1.10168,1.10168,1.10157,1.10157,4580610.0
2006-08-14 17:15:00,1.10154,1.10154,1.1014,1.1014,2268795.0
2006-08-14 17:16:00,1.1014,1.1014,1.10125,1.10129,12908880.0
2006-08-14 17:17:00,1.10124,1.10124,1.10109,1.1011,2763546.0
2006-08-14 17:18:00,1.10105,1.10107,1.10101,1.10102,7622575.0
2006-08-14 17:19:00,1.10098,1.10101,1.09994,1.10101,2441182.0
2006-08-14 17:20:00,1.10099,1.10106,1.10089,1.10089,9945702.0
2006-08-14 17:21:00,1.101,1.10101,1.10094,1.10101,5977843.0
2006-08-14 17:22:00,1.101,1.101,1.10092,1.10099,9953365.0
2006-08-14 17:23:00,1.10075,1.10103,1.1007,1.1007,4394409.0
2006-08-14 17:24:00,1.10075,1.10093,1.10075,1.10093,7633562.0
2006-08-14 17:25:00,1.1009,1.1009,1.10054,1.1008,11076138.0
2006-08-14 17:26:00,1.10084,1.10097,1.10083,1.10086,10003390.0
2006-08-14 17:27:00,1.10084,1.10088,1.10071,1.10083,25308814.0
2006-08-14 17:28:00,1.10084,1.10084,1.10055,1.10055,7219104.0
2006-08-14 17:29:00,1.10051,1.10051,1.10034,1.10034,5376243.0
2006-08-14 17:30:00,1.10029,1.10029,1.10004,1.10004,22610950.0
2006-08-14 17:31:00,1.10003,1.10024,1.10003,1.10024,5442202.0
2006-08-14 17:32:00,1.10031,1.10033,1.10005,1.10027,11448570.0
2006-08-14 17:33:00,1.10032,1.10038,1.10032,1.10034,12433201.0
2006-08-14 17:34:00,1.10034,1.10044,1.10032,1.10044,1342954.0
2006-08-14 17:35:00,1.10053,1.10073,1.10053,1.10057,22542641.0
2006-08-14 17:36:00,1.10054,1.10067,1.10031,1.10054,3477915.0
2006-08-14 17:37:00,1.10046,1.10049,1.10044,1.10048,11389167.0
2006-08-14 17:38:00,1.10049,1.10049,1.10041,1.10046,9183103.0
2006-08-14 17:39:00,1.10043,1.10059,1.10043,1.10059,4080001.0
2006-08-14 17:40:00,1.10059,1.10071,1.10041,1.10071,11982860.0
2006-08-14 17:41:00,1.10079,1.10091,1.10075,1.10089,2414455.0
2006-08-14 17:42:00,1.10091,1.10097,1.10088,1.10088,2764957.0
2006-08-14 17:43:00,1.10097,1.10113,1.10096,1.10113,11584466.0
2006-08-14 17:44:00,1.10115,1.10124,1.10104,1.10104,3458054.0
2006-08-14 17:45:00,1.10096,1.10104,1.10095,1.10102,19529251.0
2006-08-14 17:46:00,1.10102,1.1011,1.101,1.101,16900661.0
2006-08-14 17:47:00,1.10106,1.10111,1.10094,1.10111,7332679.0
2006-08-14 17:48:00,1.10091,1.10116,1.10081,1.10081,4018671.0
2006-08-14 17:49:00,1.10112,1.10125,1.10086,1.10125,11706004.0
2006-08-14 17:50:00,1.10117,1.1012,1.10097,1.1012,14477786.0
2006-08-14 17:51:00,1.10122,1.10122,1.10103,1.1012,9376277.0
2006-08-14 17:52:00,1.10112,1.10112,1.10085,1.10106,25677138.0
2006-08-14 17:53:00,1.10113,1.10127,1.10113,1.10127,9186079.0
2006-08-14 17:54:00,1.10131,1.10168,1.10131,1.10168,11298888.0
2006-08-14 17:55:00,1.10172,1.10174,1.10161,1.10161,25375605.0
2006-08-14 17:56:00,1.10172,1.1018,1.10172,1.1018,4875280.0
2006-08-14 17:57:00,1.10193,1.10207,1.10192,1.10207,17819274.0
2006-08-14 17:58:00,1.10215,1.10224,1.10215,1.10222,14706208.0
2006-08-14 17:59:00,1.10228,1.10285,1.10228,1.10285,14531427.0
2006-08-14 18:00:00,1.10293,1.1032,1.10293,1.10309,7923657.0
2006-08-14 18:01:00,1.10323,1.10323,1.10301,1.10301,31561545.0
2006-08-14 18:02:00,1.10314,1.10345,1.10314,1.10322,16769847.0
2006-08-14 18:03:00,1.10318,1.10327,1.10318,1.10326,9419477.0
2006-08-14 18:04:00,1.10329,1.10358,1.10328,1.10358,5636303.0
2006-08-14 18:05:00,1.10372,1.10391,1.10372,1.10387,4238173.0
2006-08-14 18:06:00,1.10386,1.10402,1.10365,1.10402,4723753.0
2006-08-14 18:07:00,1.10403,1.10407,1.10399,1.104,2845682.0
2006-08-14 18:08:00,1.10404,1.10404,1.10374,1.1039,25276517.0
2006-08-14 18:09:00,1.10388,1.10388,1.10369,1.10369,13247080.0
2006-08-14 18:10:00,1.10364,1.10374,1.10364,1.10374,4908738.0
2006-08-14 18:11:00,1.10371,1.10375,1.1037,1.1037,3567763.0
2006-08-14 18:12:00,1.10375,1.10379,1.10349,1.1036,20590163.0
2006-08-14 18:13:00,1.10363,1.10363,1.1035,1.10357,6620845.0
2006-08-14 18:14:00,1.10365,1.10365,1.10337,1.10337,5181250.0
2006-08-14 18:15:00,1.10329,1.1033,1.10321,1.10321,637496.0
2006-08-14 18:16:00,1.10319,1.10319,1.103,1.10305,10731886.0
2006-08-14 18:17:00,1.10309,1.10309,1.103,1.10304,21568195.0
2006-08-14 18:18:00,1.10288,1.1029,1.10264,1.10264,6940999.0
2006-08-14 18:19:00,1.10251,1.10252,1.10232,1.10232,8657617.0
2006-08-14 18:20:00,1.10245,1.10245,1.10238,1.10238,7170674.0
2006-08-14 18:21:00,1.10237,1.10237,1.1023,1.1023,6981888.0
2006-08-14 18:22:00,1.10236,1.1024,1.10235,1.1024,6218093.0
2006-08-14 18:23:00,1.10242,1.10274,1.10242,1.10274,7311873.0
2006-08-14 18:24:00,1.10278,1.10282,1.10274,1.10276,4538893.0
2006-08-14 18:25:00,1.10263,1.10263,1.10256,1.10256,1108873.0
2006-08-14 18:26:00,1.10247,1.10267,1.10247,1.10267,4441347.0
2006-08-14 18:27:00,1.10269,1.10289,1.10269,1.10289,4005717.0
2006-08-14 18:28:00,1.1028,1.10281,1.10257,1.10263,10687519.0
2006-08-14 18:29:00,1.10248,1.10248,1.10224,1.10225,5448639.0
2006-08-14 18:30:00,1.10223,1.10223,1.10195,1.102,7660937.0
2006-08-14 18:31:00,1.10208,1.10221,1.10188,1.102,4012896.0
2006-08-14 18:32:00,1.10194,1.10194,1.10169,1.10181,30538420.0
2006-08-14 18:33:00,1.10183,1.10197,1.10177,1.10197,5870574.0
2006-08-14 18:34:00,1.10196,1.10208,1.10177,1.10208,9992814.0
2006-08-14 18:35:00,1.10213,1.10213,1.10099,1.10193,2830238.0
2006-08-14 18:36:00,1.10183,1.10204,1.10174,1.10204,19358266.0
2006-08-14 18:37:00,1.10206,1.10217,1.102,1.102,3204838.0
2006-08-14 18:38:00,1.10174,1.10194,1.10174,1.10187,9171439.0
2006-08-14 18:39:00,1.10185,1.10191,1.10148,1.10191,4769554.0
2006-08-14 18:40:00,1.1019,1.10208,1.1019,1.10208,17077277.0
2006-08-14 18:41:00,1.10199,1.10199,1.10198,1.10198,2139122.0
2006-08-14 18:42:00,1.10195,1.10195,1.10188,1.10188,11645940.0
2006-08-14 18:43:00,1.10183,1.10193,1.10159,1.10193,13561136.0
2006-08-14 18:44:00,1.10188,1.1019,1.10184,1.10189,12086043.0
2006-08-14 18:45:00,1.10187,1.10203,1.10171,1.10184,2698352.0
2006-08-14 18:46:00,1.10175,1.10175,1.1015,1.1015,4908439.0
2006-08-14 18:47:00,1.10149,1.10155,1.10143,1.10153,1634590.0
2006-08-14 18:48:00,1.10153,1.10153,1.10119,1.10136,21799772.0
2006-08-14 18:49:00,1.10136,1.10156,1.10136,1.10156,4577466.0
2006-08-14 18:50:00,1.10152,1.10169,1.10152,1.10165,6639906.0
2006-08-14 18:51:00,1.10173,1.10173,1.10145,1.10166,10961846.0
2006-08-14 18:52:00,1.10169,1.10169,1.10158,1.10168,6741225.0
2006-08-14 18:53:00,1.10168,1.10177,1.10168,1.10172,11294861.0
2006-08-14 18:54:00,1.1017,1.10174,1.10158,1.10158,4394688.0
2006-08-14 18:55:00,1.10158,1.10185,1.10065,1.10175,2749662.0
2006-08-14 18:56:00,1.10183,1.10195,1.1017,1.1017,6127182.0
2006-08-14 18:57:00,1.10178,1.10178,1.10163,1.10163,13316996.0
2006-08-14 18:58:00,1.10163,1.10163,1.10136,1.10145,3806126.0
2006-08-14 18:59:00,1.1014,1.1014,1.10126,1.10127,6245906.0
2006-08-14 19:00:00,1.10128,1.10146,1.10127,1.10127,3600396.0
2006-08-14 19:01:00,1.10158,1.10172,1.10151,1.10164,13448417.0
2006-08-14 19:02:00,1.10156,1.10162,1.10136,1.10136,20406706.0
2006-08-14 19:03:00,1.1016,1.1016,1.10121,1.10141,3858727.0
2006-08-14 19:04:00,1.10133,1.10145,1.10124,1.10145,9745840.0
2006-08-14 19:06:00,1.10143,1.10153,1.10141,1.10153,6515456.0
2006-08-14 19:08:00,1.10156,1.10156,1.10136,1.10137,6826669.0
2006-08-14 19:10:00,1.10165,1.10165,1.10159,1.10165,4068737.0
2006-08-14 19:11:00,1.10163,1.10176,1.10144,1.10176,13940008.0
2006-08-14 19:12:00,1.10174,1.10185,1.10174,1.1018,14266886.0
2006-08-14 19:13:00,1.10167,1.10172,1.10163,1.10163,788324.0
2006-08-14 19:14:00,1.1016,1.10172,1.1016,1.10172,3483659.0
2006-08-14 19:15:00,1.10169,1.10172,1.10158,1.10172,12184473.0
2006-08-14 19:16:00,1.10174,1.10181,1.10163,1.10179,4495382.0
2006-08-14 19:17:00,1.10178,1.10183,1.10178,1.10179,912495.0
2006-08-14 19:18:00,1.10191,1.10207,1.10178,1.10207,973543.0
2006-08-14 19:20:00,1.10211,1.10211,1.10195,1.10195,10571304.0
2006-08-14 19:21:00,1.10195,1.10195,1.10187,1.10187,4293903.0
2006-08-14 19:22:00,1.10181,1.10185,1.10172,1.10185,4241002.0
2006-08-14 19:23:00,1.10191,1.10202,1.10191,1.10195,16973490.0
2006-08-14 19:24:00,1.10191,1.10204,1.10173,1.10173,5555431.0
2006-08-14 19:25:00,1.10208,1.10217,1.10201,1.10214,14527391.0
2006-08-14 19:26:00,1.10207,1.10211,1.10185,1.10205,8570196.0
2006-08-14 19:27:00,1.1021,1.10212,1.10194,1.10211,39057282.0
2006-08-14 19:28:00,1.10215,1.10222,1.1021,1.1021,18146299.0
2006-08-14 19:29:00,1.10222,1.10228,1.1022,1.10221,4637296.0
2006-08-14 19:30:00,1.10203,1.10225,1.10203,1.10207,14086477.0
2006-08-14 19:31:00,1.10209,1.10217,1.10209,1.10217,5448603.0
2006-08-14 19:33:00,1.10221,1.10228,1.10221,1.10228,1565857.0
2006-08-14 19:34:00,1.10224,1.10249,1.10213,1.10249,17380348.0
2006-08-14 19:35:00,1.10257,1.10257,1.10257,1.10257,4163524.0
2006-08-14 19:36:00,1.10265,1.10268,1.10232,1.10268,15656005.0
2006-08-14 19:37:00,1.1026,1.10279,1.1026,1.10279,10063761.0
2006-08-14 19:38:00,1.10281,1.10301,1.10281,1.10301,11883987.0
2006-08-14 19:41:00,1.10298,1.103,1.10296,1.10298,3708703.0
2006-08-14 19:42:00,1.10297,1.10299,1.10297,1.10299,5203715.0
2006-08-14 19:43:00,1.10303,1.10303,1.10275,1.10302,11256313.0
2006-08-14 19:44:00,1.10304,1.10308,1.10299,1.103,1150141.0
2006-08-14 19:45:00,1.10298,1.10298,1.10277,1.10286,4471655.0
2006-08-14 19:46:00,1.10273,1.10281,1.10269,1.10269,8117656.0
2006-08-14 19:47:00,1.10267,1.10267,1.10241,1.10241,4684187.0
2006-08-14 19:48:00,1.1025,1.10263,1.1025,1.10256,6531542.0
2006-08-14 19:49:00,1.10261,1.10266,1.10254,1.10254,4760710.0
2006-08-14 19:50:00,1.10253,1.10253,1.10234,1.10236,14101366.0
2006-08-14 19:51:00,1.10237,1.10247,1.10237,1.10247,1030901.0
2006-08-14 19:52:00,1.10251,1.10253,1.10245,1.10248,3289006.0
2006-08-14 19:53:00,1.10237,1.10241,1.10217,1.10217,3568156.0
2006-08-14 19:54:00,1.1021,1.10223,1.1021,1.10221,7523313.0
2006-08-14 19:55:00,1.10227,1.10231,1.10214,1.10231,13891863.0
2006-08-14 19:56:00,1.10241,1.10247,1.10216,1.10247,2486676.0
2006-08-14 19:58:00,1.1025,1.10255,1.1025,1.10255,2799964.0
2006-08-14 19:59:00,1.10243,1.10243,1.10225,1.10225,10202822.0
2006-08-14 20:00:00,1.10214,1.10214,1.10183,1.10183,7582145.0
2006-08-14 20:01:00,1.10202,1.10205,1.10199,1.10205,4776193.0
2006-08-14 20:02:00,1.102,1.102,1.1019,1.10198,10369631.0
2006-08-14 20:03:00,1.10186,1.1019,1.10186,1.1019,251308.0
2006-08-14 20:04:00,1.10184,1.10198,1.10184,1.10189,3643696.0
2006-08-14 20:05:00,1.10189,1.10201,1.10189,1.10199,6451797.0
2006-08-14 20:06:00,1.10191,1.10191,1.10173,1.10173,10144509.0
2006-08-14 20:07:00,1.10164,1.10164,1.10155,1.10155,7692436.0
2006-08-14 20:08:00,1.1016,1.10173,1.1016,1.10173,1052982.0
2006-08-14 20:09:00,1.10176,1.10181,1.10176,1.10181,4006508.0
2006-08-14 20:10:00,1.10187,1.10187,1.10166,1.10175,8597826.0
2006-08-14 20:11:00,1.1017,1.1017,1.10142,1.10142,5580511.0
2006-08-14 20:12:00,1.1017,1.10177,1.1017,1.10174,1552083.0
2006-08-14 20:13:00,1.10181,1.10187,1.1018,1.10182,12514671.0
2006-08-14 20:14:00,1.10183,1.10198,1.10183,1.10198,3145045.0
2006-08-14 20:15:00,1.10211,1.10225,1.10206,1.10206,4213944.0
2006-08-14 20:16:00,1.10201,1.10202,1.10188,1.10202,13248716.0
2006-08-14 20:17:00,1.10213,1.1023,1.1021,1.1023,8859124.0
2006-08-14 20:18:00,1.1023,1.10235,1.10213,1.10213,13661687.0
2006-08-14 20:19:00,1.10215,1.1022,1.10212,1.1022,4781484.0
2006-08-14 20:20:00,1.10216,1.10216,1.10181,1.10196,10366133.0
2006-08-14 20:21:00,1.10195,1.10207,1.10193,1.10202,5117009.0
2006-08-14 20:22:00,1.10203,1.10211,1.10201,1.10204,9361713.0
2006-08-14 20:23:00,1.1021,1.1021,1.10206,1.10206,709224.0
2006-08-14 20:24:00,1.10208,1.10211,1.10204,1.10204,14848924.0
2006-08-14 20:25:00,1.10203,1.10205,1.10192,1.10205,6226773.0
2006-08-14 20:26:00,1.10208,1.1021,1.10179,1.10205,4553069.0
2006-08-14 20:27:00,1.10203,1.10203,1.10193,1.10193,1888832.0
2006-08-14 20:28:00,1.10201,1.10201,1.1018,1.10198,11613526.0
2006-08-14 20:29:00,1.10194,1.10198,1.10187,1.10187,510108.0
2006-08-14 20:30:00,1.10191,1.10193,1.10181,1.10191,9909823.0
2006-08-14 20:31:00,1.10189,1.10189,1.10176,1.10177,5912782.0
2006-08-14 20:32:00,1.10191,1.10197,1.10189,1.10197,6213494.0
2006-08-14 20:33:00,1.10199,1.10199,1.1019,1.10191,7366061.0
2006-08-14 20:34:00,1.10197,1.10211,1.10195,1.10211,4811271.0
2006-08-14 20:35:00,1.10204,1.10204,1.10185,1.10185,3524865.0
2006-08-14 20:36:00,1.10181,1.10188,1.10181,1.10187,4464168.0
2006-08-14 20:37:00,1.10188,1.10198,1.10177,1.10198,8966420.0
2006-08-14 20:38:00,1.10191,1.1021,1.10191,1.1021,5586111.0
2006-08-14 20:39:00,1.10212,1.10215,1.10207,1.10215,10984836.0
2006-08-14 20:40:00,1.10216,1.10216,1.10203,1.1021,18394301.0
2006-08-14 20:41:00,1.10203,1.10213,1.10203,1.10212,3035652.0
2006-08-14 20:42:00,1.10209,1.10209,1.10198,1.10198,6666108.0
2006-08-14 20:43:00,1.10199,1.10199,1.10173,1.10192,6525911.0
2006-08-14 20:44:00,1.10189,1.10189,1.10172,1.10173,24921481.0
2006-08-14 20:45:00,1.10173,1.10181,1.10149,1.10181,14753483.0
2006-08-14 20:46:00,1.10186,1.10192,1.10182,1.10186,19293150.0
2006-08-14 20:47:00,1.10185,1.10193,1.10185,1.10192,9284900.0
2006-08-14 20:48:00,1.10188,1.10197,1.10188,1.10197,5298750.0
2006-08-14 20:49:00,1.10201,1.10201,1.10189,1.10189,1431544.0
2006-08-14 20:51:00,1.10188,1.10207,1.10178,1.10207,4111460.0
2006-08-14 20:52:00,1.10204,1.10206,1.102,1.102,1272940.0
2006-08-14 20:53:00,1.10206,1.10221,1.10201,1.10221,5156959.0
2006-08-14 20:54:00,1.1022,1.10235,1.1022,1.10228,2644201.0
2006-08-14 20:55:00,1.10218,1.10218,1.10197,1.10197,3960428.0
2006-08-14 20:56:00,1.10192,1.10197,1.10169,1.10195,9766831.0
2006-08-14 20:57:00,1.10192,1.10192,1.10175,1.10175,15925700.0
2006-08-14 20:58:00,1.10176,1.10183,1.10176,1.1018,11362842.0
2006-08-14 20:59:00,1.1018,1.1018,1.10173,1.1018,4280196.0
2006-08-14 21:00:00,1.10176,1.10178,1.10168,1.10171,6233317.0
2006-08-14 21:01:00,1.10168,1.10168,1.10159,1.10159,6821937.0
2006-08-14 21:02:00,1.1016,1.10166,1.10066,1.10156,3153857.0
2006-08-14 21:03:00,1.10158,1.1018,1.10158,1.1018,6535607.0
2006-08-14 21:04:00,1.10193,1.10199,1.10187,1.10187,5459532.0
2006-08-14 21:05:00,1.10174,1.10174,1.1015,1.1015,15161429.0
2006-08-14 21:06:00,1.10153,1.10159,1.10136,1.10156,26712031.0
2006-08-14 21:07:00,1.10146,1.10155,1.10142,1.10152,6994711.0
2006-08-14 21:08:00,1.10148,1.10152,1.10141,1.10152,3252266.0
2006-08-14 21:09:00,1.10152,1.10168,1.10152,1.10168,4335515.0
2006-08-14 21:10:00,1.10166,1.10166,1.10128,1.10142,17014193.0
2006-08-14 21:11:00,1.10148,1.10148,1.10142,1.10142,3738362.0
2006-08-14 21:12:00,1.10139,1.10139,1.10125,1.10136,986426.0
2006-08-14 21:13:00,1.10131,1.10131,1.10122,1.10125,271690.0
2006-08-14 21:14:00,1.10119,1.1013,1.10118,1.10118,9066297.0
2006-08-14 21:15:00,1.10116,1.10125,1.10116,1.10125,4533874.0
2006-08-14 21:16:00,1.10128,1.10139,1.10124,1.10139,14424486.0
2006-08-14 21:17:00,1.10144,1.10149,1.10123,1.10149,19933431.0
2006-08-14 21:18:00,1.10148,1.10148,1.10119,1.10132,8002233.0
2006-08-14 21:19:00,1.10134,1.10151,1.1013,1.10151,7628792.0
2006-08-14 21:20:00,1.10147,1.10151,1.10145,1.10151,5947938.0
2006-08-14 21:22:00,1.10151,1.10151,1.10134,1.10134,313941.0
2006-08-14 21:23:00,1.10129,1.10143,1.10127,1.10143,6024147.0
2006-08-14 21:24:00,1.10142,1.10153,1.10142,1.10153,1628981.0
2006-08-14 21:26:00,1.10153,1.10153,1.10149,1.1015,3222372.0
2006-08-14 21:27:00,1.10147,1.10147,1.10145,1.10145,3981840.0
2006-08-14 21:28:00,1.10144,1.10144,1.10133,1.10133,6567234.0
2006-08-14 21:29:00,1.10133,1.10133,1.10111,1.10114,4789664.0
2006-08-14 21:30:00,1.10119,1.10119,1.10101,1.10101,33850678.0
2006-08-14 21:31:00,1.10107,1.10107,1.10106,1.10106,418919.0
2006-08-14 21:32:00,1.10093,1.10093,1.10077,1.10079,835196.0
2006-08-14 21:33:00,1.10072,1.10072,1.10068,1.10068,1730905.0
2006-08-14 21:34:00,1.10069,1.10073,1.10068,1.1007,3522095.0
2006-08-14 21:35:00,1.10062,1.10067,1.10056,1.10067,8564664.0
2006-08-14 21:36:00,1.10073,1.10084,1.10069,1.10076,12982248.0
2006-08-14 21:37:00,1.1008,1.10085,1.1008,1.10085,2439761.0
2006-08-14 21:38:00,1.10085,1.10095,1.10085,1.10095,9707040.0
2006-08-14 21:40:00,1.10101,1.10102,1.10094,1.10101,2093336.0
2006-08-14 21:42:00,1.1011,1.10128,1.1011,1.10128,1179436.0
2006-08-14 21:43:00,1.10136,1.1014,1.10115,1.10138,7837927.0
2006-08-14 21:44:00,1.10134,1.10134,1.10125,1.10133,3846740.0
2006-08-14 21:45:00,1.10135,1.10152,1.10135,1.10152,3854379.0
2006-08-14 21:46:00,1.10149,1.10149,1.10148,1.10148,28077.0
2006-08-14 21:47:00,1.10165,1.10177,1.10165,1.10177,1056391.0
2006-08-14 21:48:00,1.10181,1.10185,1.10179,1.10179,12020269.0
2006-08-14 21:49:00,1.10169,1.10172,1.10169,1.10172,424410.0
2006-08-14 21:50:00,1.1017,1.10171,1.1016,1.1016,8749427.0
2006-08-14 21:51:00,1.1016,1.1016,1.10141,1.10147,9310674.0
2006-08-14 21:52:00,1.10125,1.10145,1.10125,1.10145,5625807.0
2006-08-14 21:53:00,1.10143,1.10144,1.1014,1.10141,2369888.0
2006-08-14 21:54:00,1.10137,1.1015,1.10137,1.10145,13110439.0
2006-08-14 21:55:00,1.1015,1.10161,1.1015,1.10161,6890262.0
2006-08-14 21:56:00,1.10171,1.10183,1.10162,1.10162,8067706.0
2006-08-14 21:57:00,1.1018,1.10192,1.1018,1.10192,1213776.0
2006-08-14 21:58:00,1.10196,1.10202,1.10191,1.10191,2998049.0
2006-08-14 21:59:00,1.10187,1.10187,1.1018,1.1018,743802.0
2006-08-14 22:00:00,1.10175,1.10182,1.10171,1.10182,11568801.0
2006-08-14 22:01:00,1.10186,1.10187,1.1018,1.1018,6057354.0
2006-08-14 22:02:00,1.1018,1.10183,1.1018,1.10183,353700.0
2006-08-14 22:03:00,1.10184,1.10193,1.10184,1.10188,1687585.0
2006-08-14 22:04:00,1.10181,1.10194,1.1018,1.10191,7127594.0
2006-08-14 22:05:00,1.10195,1.10205,1.10195,1.10205,3281211.0
2006-08-14 22:06:00,1.10198,1.10198,1.10196,1.10196,983393.0
2006-08-14 22:07:00,1.10201,1.10208,1.102,1.102,3538958.0
2006-08-14 22:08:00,1.10199,1.10208,1.10198,1.10208,2943339.0
2006-08-14 22:09:00,1.10187,1.1022,1.10187,1.10217,9821760.0
2006-08-14 22:10:00,1.10227,1.10227,1.10186,1.10223,19573859.0
2006-08-14 22:11:00,1.1022,1.10221,1.102,1.102,892063.0
2006-08-14 22:12:00,1.10199,1.10204,1.10196,1.10204,23252399.0
2006-08-14 22:13:00,1.10206,1.10209,1.10204,1.10209,3896544.0
2006-08-14 22:17:00,1.10209,1.10215,1.10205,1.10205,5415639.0
2006-08-14 22:18:00,1.10202,1.10202,1.1017,1.10192,6417714.0
2006-08-14 22:19:00,1.1019,1.10193,1.10179,1.10179,16474272.0
2006-08-14 22:20:00,1.10177,1.1018,1.10173,1.10173,2938669.0
2006-08-14 22:21:00,1.10169,1.10177,1.10163,1.10171,9185736.0
2006-08-14 22:22:00,1.10171,1.10173,1.10167,1.10173,9266970.0
2006-08-14 22:23:00,1.10178,1.10183,1.1017,1.1017,3658955.0
2006-08-14 22:24:00,1.10175,1.10187,1.10157,1.10187,13144003.0
2006-08-14 22:25:00,1.10185,1.10197,1.10185,1.10189,5010217.0
2006-08-14 22:26:00,1.10197,1.10207,1.10186,1.10186,8074591.0
2006-08-14 22:27:00,1.10177,1.10178,1.10146,1.10176,8919189.0
2006-08-14 22:28:00,1.1018,1.10186,1.10168,1.10175,12952025.0
2006-08-14 22:29:00,1.10184,1.10195,1.10181,1.10195,7045474.0
2006-08-14 22:30:00,1.10188,1.10188,1.10167,1.10167,6927873.0
2006-08-14 22:31:00,1.10153,1.10156,1.10153,1.10153,11976496.0
2006-08-14 22:32:00,1.10148,1.10153,1.10133,1.10153,7418972.0
2006-08-14 22:33:00,1.1016,1.10168,1.10139,1.10167,6992749.0
2006-08-14 22:34:00,1.10165,1.10169,1.10162,1.10162,4274717.0
2006-08-14 22:35:00,1.10149,1.10172,1.10149,1.10172,4024691.0
2006-08-14 22:36:00,1.1017,1.10172,1.10161,1.10168,7093213.0
2006-08-14 22:37:00,1.10163,1.10163,1.10145,1.1015,5185813.0
2006-08-14 22:38:00,1.10148,1.10148,1.10133,1.10148,25011611.0
2006-08-14 22:39:00,1.10148,1.10155,1.10147,1.10151,3851315.0
2006-08-14 22:40:00,1.10145,1.10152,1.10145,1.10145,5476338.0
2006-08-14 22:41:00,1.1015,1.10154,1.1015,1.10154,5565729.0
2006-08-14 22:42:00,1.10057,1.10159,1.10057,1.10158,6617200.0
2006-08-14 22:43:00,1.10147,1.1017,1.10147,1.1017,12818603.0
2006-08-14 22:44:00,1.10172,1.10173,1.10149,1.10149,3403996.0
2006-08-14 22:45:00,1.10135,1.10155,1.10135,1.10146,2556992.0
2006-08-14 22:46:00,1.10154,1.10154,1.10142,1.10142,4555898.0
2006-08-14 22:47:00,1.10132,1.1015,1.10132,1.1015,5466390.0
2006-08-14 22:48:00,1.10154,1.10168,1.10154,1.10168,6317405.0
2006-08-14 22:49:00,1.10168,1.10168,1.10158,1.10161,1997753.0
2006-08-14 22:50:00,1.1016,1.10168,1.1016,1.10168,3386751.0
2006-08-14 22:51:00,1.10178,1.10185,1.10168,1.1017,2276638.0
2006-08-14 22:52:00,1.10176,1.10184,1.10176,1.10184,9171347.0
2006-08-14 22:53:00,1.10183,1.102,1.10183,1.102,3097679.0
2006-08-14 22:54:00,1.10192,1.10192,1.1018,1.1018,3092176.0
2006-08-14 22:55:00,1.1017,1.10175,1.1017,1.1017,2003260.0
2006-08-14 22:57:00,1.10172,1.10177,1.10156,1.1017,3069986.0
2006-08-14 22:58:00,1.1017,1.1017,1.10162,1.10164,5017573.0
2006-08-14 23:21:00,1.10163,1.10163,1.10138,1.10138,9748428.0
2006-08-14 23:22:00,1.10135,1.10135,1.10109,1.10128,15198847.0
2006-08-14 23:23:00,1.1013,1.10135,1.10108,1.10132,28613244.0
2006-08-14 23:24:00,1.10126,1.10126,1.10106,1.1011,1021334.0
2006-08-14 23:25:00,1.10112,1.10126,1.10112,1.10126,27830819.0
2006-08-14 23:26:00,1.10114,1.10114,1.10094,1.10111,1974083.0
2006-08-14 23:27:00,1.10111,1.10111,1.10108,1.1011,12703389.0
2006-08-14 23:28:00,1.10112,1.10134,1.101,1.10114,10604598.0
2006-08-14 23:29:00,1.10103,1.10103,1.1009,1.1009,4339091.0
2006-08-14 23:30:00,1.10086,1.10097,1.10082,1.10097,32361558.0
2006-08-14 23:31:00,1.101,1.101,1.10088,1.10088,5369995.0
2006-08-14 23:32:00,1.10092,1.10097,1.10088,1.10088,3794610.0
2006-08-14 23:33:00,1.10087,1.10098,1.10079,1.10098,5755988.0
2006-08-14 23:34:00,1.10096,1.101,1.10091,1.101,5823708.0
2006-08-14 23:38:00,1.10103,1.10103,1.10092,1.10096,2685420.0
2006-08-14 23:39:00,1.10098,1.10098,1.10081,1.10081,10111854.0
2006-08-14 23:40:00,1.10075,1.10075,1.10062,1.10075,17324729.0
2006-08-14 23:41:00,1.10079,1.1009,1.10078,1.1009,11693547.0
2006-08-14 23:42:00,1.10087,1.10087,1.10072,1.10072,9771383.0
2006-08-14 23:43:00,1.10045,1.10068,1.10045,1.10063,5253807.0
2006-08-14 23:44:00,1.10061,1.10061,1.10042,1.10047,2411449.0
2006-08-14 23:45:00,1.10043,1.10055,1.1004,1.10055,7604111.0
2006-08-14 23:46:00,1.10055,1.10055,1.10051,1.10055,5052074.0
2006-08-14 23:48:00,1.10057,1.10066,1.10056,1.10065,717403.0
2006-08-14 23:49:00,1.10059,1.10069,1.10059,1.10069,64233.0
2006-08-14 23:50:00,1.10069,1.10069,1.10055,1.10055,2366348.0
2006-08-14 23:51:00,1.10047,1.10047,1.1002,1.10039,2833212.0
2006-08-14 23:52:00,1.10044,1.10067,1.10037,1.10067,6248539.0
2006-08-14 23:53:00,1.10065,1.10071,1.10041,1.10071,5235000.0
2006-08-14 23:54:00,1.10075,1.10083,1.10075,1.10083,1596770.0
2006-08-14 23:57:00,1.10086,1.10086,1.10044,1.10074,11922973.0
2006-08-14 23:58:00,1.10062,1.10073,1.1005,1.10073,14656883.0
2006-08-14 23:59:00,1.10077,1.10083,1.10074,1.10083,8048340.0
2006-08-15 00:00:00,1.10089,1.10089,1.10076,1.10076,17438081.0
2006-08-15 00:01:00,1.10074,1.10074,1.10063,1.10063,6959836.0
2006-08-15 00:03:00,1.1006,1.1006,1.10024,1.10024,8229901.0
2006-08-15 00:04:00,1.10046,1.1006,1.10046,1.1006,2716805.0
2006-08-15 00:06:00,1.10057,1.10057,1.10044,1.10044,2814902.0
2006-08-15 00:07:00,1.10049,1.10049,1.10035,1.10035,9547543.0
2006-08-15 00:09:00,1.10031,1.10032,1.10002,1.10004,28209882.0
2006-08-15 00:10:00,1.09986,1.10001,1.09986,1.09991,14562258.0
2006-08-15 00:11:00,1.09985,1.10001,1.09985,1.09989,3927942.0
2006-08-15 00:12:00,1.1001,1.10017,1.10006,1.1001,5472716.0
2006-08-15 00:13:00,1.10005,1.10015,1.10005,1.10015,2944274.0
2006-08-15 00:14:00,1.09989,1.10016,1.09989,1.10015,3046305.0
2006-08-15 00:15:00,1.09995,1.10027,1.09995,1.10027,14306728.0
2006-08-15 00:16:00,1.10025,1.10025,1.10008,1.10008,4436649.0
2006-08-15 00:17:00,1.10002,1.10015,1.10002,1.10015,10197143.0
2006-08-15 00:18:00,1.10021,1.10025,1.10017,1.10024,15787855.0
2006-08-15 00:19:00,1.1002,1.10034,1.1002,1.10034,862000.0
2006-08-15 00:20:00,1.10031,1.10043,1.10031,1.10043,2592352.0
2006-08-15 00:21:00,1.10049,1.10049,1.10045,1.10045,386158.0
2006-08-15 00:22:00,1.10043,1.10043,1.10001,1.10027,2491984.0
2006-08-15 00:23:00,1.10024,1.10037,1.10024,1.10037,1329198.0
2006-08-15 00:24:00,1.10036,1.10038,1.10031,1.10033,11771883.0
2006-08-15 00:25:00,1.10035,1.10035,1.10033,1.10033,1378865.0
2006-08-15 00:26:00,1.10031,1.10039,1.10031,1.10039,972593.0
2006-08-15 00:28:00,1.10036,1.10037,1.10029,1.10036,4080816.0
2006-08-15 00:29:00,1.10044,1.10047,1.10039,1.10047,7942473.0
2006-08-15 00:30:00,1.10035,1.10044,1.10029,1.10038,3426223.0
2006-08-15 00:31:00,1.09945,1.10044,1.09945,1.10041,6283271.0
2006-08-15 00:32:00,1.10044,1.10046,1.10039,1.10039,9770212.0
2006-08-15 00:33:00,1.10043,1.10048,1.10036,1.1004,3189753.0
2006-08-15 00:34:00,1.10047,1.10047,1.10045,1.10045,77958.0
2006-08-15 00:35:00,1.10049,1.10059,1.10049,1.10059,1710282.0
2006-08-15 00:36:00,1.10059,1.10067,1.10053,1.10067,11667570.0
2006-08-15 00:37:00,1.10069,1.10074,1.10049,1.10074,4291577.0
2006-08-15 00:39:00,1.10071,1.10071,1.10062,1.10066,10231875.0
2006-08-15 00:40:00,1.10066,1.10083,1.10066,1.10083,4580056.0
2006-08-15 00:41:00,1.10083,1.10091,1.10083,1.10091,3397380.0
2006-08-15 00:42:00,1.1009,1.10111,1.10064,1.10064,5352490.0
2006-08-15 00:43:00,1.10089,1.1009,1.10077,1.10077,569204.0
2006-08-15 00:44:00,1.10074,1.10095,1.10074,1.10095,3132314.0
2006-08-15 00:45:00,1.10093,1.10093,1.10071,1.10071,5976050.0
2006-08-15 00:46:00,1.10079,1.10079,1.10057,1.10057,17187002.0
2006-08-15 00:47:00,1.10067,1.10088,1.10047,1.10088,1712253.0
2006-08-15 00:48:00,1.10084,1.10084,1.10074,1.10074,4455822.0
2006-08-15 00:49:00,1.10073,1.10073,1.10054,1.10054,5321906.0
2006-08-15 00:50:00,1.10063,1.10082,1.10056,1.10082,9100106.0
2006-08-15 00:53:00,1.10086,1.10098,1.10086,1.10098,4641258.0
2006-08-15 00:54:00,1.101,1.10115,1.101,1.10114,15598705.0
2006-08-15 00:56:00,1.10106,1.10106,1.10088,1.10088,4710438.0
2006-08-15 00:57:00,1.10074,1.10086,1.10071,1.10071,1736346.0
2006-08-15 00:59:00,1.10067,1.10067,1.1006,1.1006,3548376.0
2006-08-15 01:00:00,1.10058,1.10058,1.10051,1.10058,4818899.0
2006-08-15 01:01:00,1.10061,1.10075,1.10061,1.10075,8409071.0
2006-08-15 01:02:00,1.10077,1.10087,1.10077,1.10084,699598.0
2006-08-15 01:03:00,1.1009,1.10094,1.1009,1.10094,6449755.0
2006-08-15 01:04:00,1.10096,1.10118,1.10096,1.10118,16977583.0
2006-08-15 01:05:00,1.10115,1.10116,1.10115,1.10116,263156.0
2006-08-15 01:06:00,1.10114,1.10114,1.10103,1.10106,2107811.0
2006-08-15 01:07:00,1.10101,1.10101,1.10086,1.10086,2267674.0
2006-08-15 01:08:00,1.10087,1.1009,1.10087,1.1009,1343745.0
2006-08-15 01:09:00,1.10093,1.10103,1.10093,1.10103,2570695.0
2006-08-15 01:10:00,1.10104,1.10119,1.10104,1.10119,4454973.0
2006-08-15 01:12:00,1.1011,1.1011,1.10087,1.10087,11564830.0
2006-08-15 01:15:00,1.10095,1.10095,1.1007,1.1007,647769.0
2006-08-15 01:19:00,1.10094,1.10097,1.10091,1.10097,4289211.0
2006-08-15 01:20:00,1.10095,1.10095,1.10085,1.10085,2830555.0
2006-08-15 01:21:00,1.10079,1.10093,1.10072,1.10093,8497259.0
2006-08-15 01:22:00,1.10094,1.10099,1.10092,1.10099,2268815.0
2006-08-15 01:28:00,1.10101,1.10106,1.10092,1.10092,13056178.0
2006-08-15 01:29:00,1.10087,1.10087,1.10083,1.10083,1102190.0
2006-08-15 01:30:00,1.10075,1.10077,1.1006,1.10076,14017308.0
2006-08-15 01:31:00,1.10075,1.10091,1.10075,1.10091,11467982.0
2006-08-15 01:32:00,1.10091,1.10091,1.10047,1.10074,6166658.0
2006-08-15 01:33:00,1.10076,1.10087,1.10076,1.10086,2908329.0
2006-08-15 01:34:00,1.1009,1.1009,1.10075,1.10078,4199944.0
2006-08-15 01:35:00,1.1008,1.10089,1.1008,1.10085,5013293.0
2006-08-15 01:36:00,1.10093,1.10108,1.09995,1.10108,5620790.0
2006-08-15 01:37:00,1.10107,1.10107,1.10105,1.10105,316172.0
2006-08-15 01:38:00,1.10097,1.10098,1.10071,1.10088,5766063.0
2006-08-15 01:39:00,1.10087,1.10087,1.10072,1.10073,11005548.0
2006-08-15 01:40:00,1.10068,1.10068,1.10056,1.10056,2475600.0
2006-08-15 01:41:00,1.10055,1.10055,1.10032,1.10037,5339866.0
2006-08-15 01:42:00,1.10038,1.10045,1.10031,1.10044,15468980.0
2006-08-15 01:43:00,1.10038,1.10057,1.10038,1.10054,4860574.0
2006-08-15 01:44:00,1.10062,1.10066,1.10043,1.10066,11940938.0
2006-08-15 01:45:00,1.10069,1.10082,1.10069,1.10082,11500980.0
2006-08-15 01:46:00,1.10083,1.10084,1.10081,1.10084,2000161.0
2006-08-15 01:47:00,1.10074,1.10094,1.10074,1.10094,6035586.0
2006-08-15 01:48:00,1.10094,1.10111,1.10094,1.10111,4563467.0
2006-08-15 01:50:00,1.10098,1.10104,1.10094,1.10094,6662955.0
2006-08-15 01:52:00,1.1009,1.10093,1.10084,1.10084,766701.0
2006-08-15 01:53:00,1.1006,1.10081,1.1006,1.10071,10379892.0
2006-08-15 01:54:00,1.10057,1.10057,1.10055,1.10055,3542752.0
2006-08-15 01:55:00,1.10057,1.10072,1.10057,1.10072,2840173.0
2006-08-15 01:56:00,1.10076,1.10076,1.10066,1.10073,4702700.0
2006-08-15 01:57:00,1.10066,1.10066,1.10051,1.10051,12084123.0
2006-08-15 01:58:00,1.10042,1.10048,1.10041,1.10041,2990040.0
2006-08-15 02:00:00,1.10103,1.10103,1.10094,1.10098,9611393.0
2006-08-15 02:01:00,1.10095,1.10095,1.10083,1.10083,3212335.0
2006-08-15 02:02:00,1.10086,1.10086,1.10077,1.10077,11859972.0
2006-08-15 02:03:00,1.10073,1.10073,1.10067,1.1007,2424722.0
2006-08-15 02:04:00,1.10068,1.10068,1.10059,1.10059,2835918.0
2006-08-15 02:05:00,1.10059,1.10059,1.10055,1.10055,3438898.0
2006-08-15 02:06:00,1.10054,1.10054,1.10019,1.10019,10440446.0
2006-08-15 02:07:00,1.10039,1.10039,1.10029,1.10029,720586.0
2006-08-15 02:08:00,1.10027,1.10027,1.10017,1.10025,3831546.0
2006-08-15 02:09:00,1.10021,1.10026,1.1001,1.1001,6788543.0
2006-08-15 02:10:00,1.10012,1.10012,1.10009,1.10009,4639082.0
2006-08-15 02:15:00,1.10007,1.10007,1.09986,1.10002,11392938.0
2006-08-15 02:16:00,1.10002,1.10013,1.10002,1.10013,3950331.0
2006-08-15 02:17:00,1.10007,1.10007,1.09994,1.09994,14882606.0
2006-08-15 02:18:00,1.1,1.10008,1.1,1.1,5551951.0
2006-08-15 02:19:00,1.09997,1.09997,1.09989,1.09997,2663655.0
2006-08-15 02:20:00,1.1,1.1,1.09991,1.09997,10585314.0
2006-08-15 02:21:00,1.09994,1.09994,1.09957,1.09978,6244384.0
2006-08-15 02:22:00,1.09991,1.09997,1.09991,1.09997,332497.0
2006-08-15 02:23:00,1.09998,1.10011,1.09909,1.10011,2538068.0
2006-08-15 02:24:00,1.10007,1.10018,1.10007,1.10018,6037744.0
2006-08-15 02:25:00,1.1002,1.10033,1.1002,1.1003,3995000.0
2006-08-15 02:26:00,1.1003,1.10039,1.1003,1.10035,4862209.0
2006-08-15 02:27:00,1.10036,1.10038,1.10007,1.10025,6117109.0
2006-08-15 02:28:00,1.10024,1.10026,1.10016,1.10016,10825864.0
2006-08-15 02:29:00,1.1002,1.1002,1.10011,1.10013,6080854.0
2006-08-15 02:30:00,1.10023,1.10023,1.10022,1.10022,1076357.0
2006-08-15 02:31:00,1.10024,1.10032,1.10023,1.10032,865780.0
2006-08-15 02:32:00,1.10042,1.10042,1.09999,1.10027,19028019.0
2006-08-15 02:33:00,1.10032,1.10049,1.10032,1.10049,3181556.0
2006-08-15 02:34:00,1.10063,1.10063,1.10044,1.10054,3131887.0
2006-08-15 02:35:00,1.10054,1.10063,1.09961,1.10054,8383790.0
2006-08-15 02:36:00,1.10057,1.10057,1.10051,1.10051,8839696.0
2006-08-15 02:37:00,1.1005,1.10057,1.1005,1.10056,2356475.0
2006-08-15 02:38:00,1.10043,1.10045,1.10042,1.10042,4058771.0
2006-08-15 02:39:00,1.10042,1.10048,1.1004,1.10048,3031872.0
2006-08-15 02:43:00,1.10045,1.1005,1.10039,1.10049,3409348.0
2006-08-15 02:44:00,1.10026,1.10058,1.10026,1.10058,640530.0
2006-08-15 02:45:00,1.10059,1.10063,1.10057,1.10063,2593307.0
2006-08-15 02:46:00,1.10058,1.10065,1.10041,1.10055,9201589.0
2006-08-15 02:47:00,1.10062,1.10064,1.10051,1.10051,12266473.0
2006-08-15 02:48:00,1.10045,1.10055,1.10045,1.10055,5915946.0
2006-08-15 02:49:00,1.10058,1.10058,1.10039,1.10039,3230124.0
2006-08-15 02:50:00,1.10042,1.10055,1.10042,1.10051,2411761.0
2006-08-15 02:51:00,1.10049,1.10049,1.10048,1.10048,1462977.0
2006-08-15 02:52:00,1.10049,1.10063,1.10049,1.10063,1554358.0
2006-08-15 02:53:00,1.10062,1.10075,1.10061,1.10075,2148855.0
2006-08-15 02:54:00,1.1008,1.10084,1.1008,1.10084,256638.0
2006-08-15 02:55:00,1.10088,1.10093,1.10086,1.10093,10668697.0
2006-08-15 02:57:00,1.10098,1.10103,1.10098,1.10103,11982403.0
2006-08-15 02:58:00,1.10111,1.10111,1.10095,1.10096,7986579.0
2006-08-15 02:59:00,1.10101,1.10106,1.10101,1.10102,4981287.0
2006-08-15 03:00:00,1.101,1.101,1.10088,1.10097,4404652.0
2006-08-15 03:01:00,1.101,1.10112,1.101,1.10112,1052023.0
2006-08-15 03:02:00,1.10114,1.10127,1.10114,1.10127,11357266.0
2006-08-15 03:03:00,1.10117,1.10118,1.10113,1.10113,2660715.0
2006-08-15 03:04:00,1.10116,1.10116,1.10105,1.10108,8765668.0
2006-08-15 03:05:00,1.10104,1.10104,1.10096,1.10096,2935534.0
2006-08-15 03:07:00,1.10066,1.10091,1.10066,1.10089,3342375.0
2006-08-15 03:09:00,1.10083,1.10083,1.10062,1.10078,9615497.0
2006-08-15 03:10:00,1.10076,1.10076,1.10073,1.10073,1854682.0
2006-08-15 03:11:00,1.10071,1.10071,1.10055,1.10055,4058124.0
2006-08-15 03:12:00,1.10053,1.10053,1.10048,1.10048,475502.0
2006-08-15 03:13:00,1.1004,1.10046,1.10034,1.10042,17360609.0
2006-08-15 03:14:00,1.1004,1.10045,1.1004,1.10045,27826.0
2006-08-15 03:16:00,1.10052,1.10061,1.10052,1.10061,522445.0
2006-08-15 03:17:00,1.10037,1.10068,1.10037,1.10058,7793560.0
2006-08-15 03:18:00,1.10064,1.1007,1.10064,1.10069,1405924.0
2006-08-15 03:19:00,1.10072,1.10086,1.10071,1.10086,14342624.0
2006-08-15 03:20:00,1.10079,1.10079,1.10054,1.10057,9766035.0
2006-08-15 03:21:00,1.10059,1.10059,1.10046,1.10046,5455896.0
2006-08-15 03:22:00,1.10044,1.10047,1.10025,1.10047,3928217.0
2006-08-15 03:23:00,1.10045,1.10045,1.10029,1.1004,12395167.0
2006-08-15 03:24:00,1.10042,1.10059,1.10042,1.10059,2278465.0
2006-08-15 03:25:00,1.10059,1.10059,1.10053,1.10053,76460.0
2006-08-15 03:26:00,1.10041,1.1005,1.1004,1.1005,3223276.0
2006-08-15 03:27:00,1.10043,1.10043,1.10028,1.1003,10271460.0
2006-08-15 03:28:00,1.10023,1.10023,1.09911,1.09911,5744967.0
2006-08-15 03:29:00,1.10008,1.10016,1.09998,1.10007,3495433.0
2006-08-15 03:30:00,1.10016,1.10016,1.10006,1.10012,7802805.0
2006-08-15 03:31:00,1.10003,1.10003,1.09995,1.1,3779234.0
2006-08-15 03:32:00,1.09992,1.09996,1.09962,1.09996,14964502.0
2006-08-15 03:33:00,1.10002,1.10002,1.09998,1.09998,994980.0
2006-08-15 03:34:00,1.10004,1.10009,1.10004,1.10009,1497626.0
2006-08-15 03:35:00,1.10013,1.1002,1.10013,1.1002,1857752.0
2006-08-15 03:36:00,1.10021,1.10035,1.10021,1.10035,9193638.0
2006-08-15 03:37:00,1.10038,1.10054,1.1002,1.10054,2315756.0
2006-08-15 03:38:00,1.10059,1.10068,1.10059,1.10068,370379.0
2006-08-15 03:39:00,1.10066,1.10066,1.10053,1.10053,2548297.0
2006-08-15 03:40:00,1.10055,1.10057,1.10046,1.10057,875483.0
2006-08-15 03:41:00,1.10062,1.10074,1.10058,1.10072,23960134.0
2006-08-15 03:42:00,1.1007,1.10071,1.10053,1.10053,10211439.0
2006-08-15 03:43:00,1.10059,1.10059,1.1004,1.10043,4532281.0
2006-08-15 03:44:00,1.10044,1.10044,1.10012,1.10012,19454207.0
2006-08-15 03:45:00,1.10032,1.10033,1.09995,1.09995,3074901.0
2006-08-15 03:46:00,1.10021,1.10021,1.10014,1.10014,4055874.0
2006-08-15 03:47:00,1.10015,1.10015,1.09997,1.09997,5028683.0
2006-08-15 03:48:00,1.09998,1.09998,1.09976,1.0999,3826167.0
2006-08-15 03:49:00,1.09991,1.09991,1.09967,1.09967,15045209.0
2006-08-15 03:50:00,1.09982,1.09982,1.0995,1.0995,27508418.0
2006-08-15 03:51:00,1.09959,1.09967,1.09934,1.09955,12481971.0
2006-08-15 03:52:00,1.09952,1.09952,1.09941,1.09952,9028409.0
2006-08-15 03:53:00,1.09939,1.09939,1.0993,1.0993,2701960.0
2006-08-15 03:54:00,1.09917,1.09918,1.09908,1.09908,4459923.0
2006-08-15 03:55:00,1.09897,1.09929,1.09893,1.09929,3382144.0
2006-08-15 03:56:00,1.09916,1.09952,1.09916,1.09934,7734142.0
2006-08-15 03:57:00,1.09934,1.09941,1.09934,1.09941,3243331.0
2006-08-15 03:58:00,1.09945,1.09945,1.0994,1.09945,6494202.0
2006-08-15 03:59:00,1.09942,1.09942,1.09922,1.09922,16361493.0
2006-08-15 04:00:00,1.0991,1.09916,1.09909,1.09909,5953080.0
2006-08-15 04:01:00,1.09909,1.09912,1.09905,1.09912,15513213.0
2006-08-15 04:02:00,1.0992,1.09938,1.09904,1.09938,11568965.0
2006-08-15 04:03:00,1.0994,1.09948,1.09919,1.09948,7560744.0
2006-08-15 04:04:00,1.09949,1.09949,1.09927,1.09934,9218737.0
2006-08-15 04:05:00,1.09935,1.09935,1.09927,1.09927,9129332.0
2006-08-15 04:06:00,1.09923,1.09923,1.09893,1.09912,5753379.0
2006-08-15 04:07:00,1.099,1.099,1.09871,1.09894,6600338.0
2006-08-15 04:08:00,1.09883,1.09883,1.09857,1.09872,2836048.0
2006-08-15 04:09:00,1.09871,1.09877,1.09863,1.09877,2616774.0
2006-08-15 04:10:00,1.09878,1.09883,1.09878,1.09883,418693.0
2006-08-15 04:11:00,1.09893,1.09904,1.09892,1.09904,819492.0
2006-08-15 04:12:00,1.09907,1.09907,1.09893,1.09896,3681932.0
2006-08-15 04:13:00,1.09892,1.09893,1.09884,1.09884,5032949.0
2006-08-15 04:14:00,1.09879,1.09879,1.09864,1.09867,7524272.0
2006-08-15 04:15:00,1.09871,1.09871,1.09852,1.09854,2388519.0
2006-08-15 04:16:00,1.09853,1.09853,1.09821,1.09821,5100785.0
2006-08-15 04:17:00,1.09845,1.09845,1.09834,1.09836,9381129.0
2006-08-15 04:18:00,1.09833,1.09842,1.0983,1.0983,9023765.0
2006-08-15 04:19:00,1.09835,1.09848,1.09835,1.09848,16014723.0
2006-08-15 04:20:00,1.09846,1.09846,1.09836,1.0984,8186845.0
2006-08-15 04:21:00,1.09835,1.09836,1.0983,1.09836,2586114.0
2006-08-15 04:22:00,1.09836,1.09843,1.09807,1.09843,11863148.0
2006-08-15 04:23:00,1.09844,1.09848,1.09844,1.09848,4689518.0
2006-08-15 04:24:00,1.09852,1.0986,1.09852,1.09857,9201304.0
2006-08-15 04:25:00,1.09854,1.09869,1.09845,1.09869,5799352.0
2006-08-15 04:26:00,1.09876,1.09888,1.09875,1.09888,5440000.0
2006-08-15 04:27:00,1.09887,1.09887,1.09876,1.09876,3487052.0
2006-08-15 04:28:00,1.09874,1.09874,1.09862,1.09873,5855408.0
2006-08-15 04:29:00,1.09873,1.09879,1.0987,1.09877,34489563.0
2006-08-15 04:30:00,1.09878,1.09878,1.09874,1.09874,4618019.0
2006-08-15 04:31:00,1.0989,1.09901,1.09867,1.0988,11297111.0
2006-08-15 04:32:00,1.09881,1.09884,1.09868,1.09868,13658090.0
2006-08-15 04:33:00,1.09872,1.09877,1.09868,1.09876,1962113.0
2006-08-15 04:34:00,1.0988,1.0989,1.0988,1.09889,19569528.0
2006-08-15 04:35:00,1.09896,1.09905,1.09896,1.09905,9561704.0
2006-08-15 04:36:00,1.09896,1.09896,1.09856,1.09885,31736073.0
2006-08-15 04:37:00,1.09885,1.09889,1.09863,1.09889,14590425.0
2006-08-15 04:38:00,1.09888,1.09897,1.09888,1.09891,10543401.0
2006-08-15 04:39:00,1.09896,1.09896,1.09895,1.09895,1871840.0
2006-08-15 04:40:00,1.09899,1.09912,1.09899,1.09912,10752009.0
2006-08-15 04:41:00,1.09913,1.09922,1.09913,1.09921,8905481.0
2006-08-15 04:42:00,1.09923,1.0993,1.09923,1.09925,1233539.0
2006-08-15 04:43:00,1.0992,1.0992,1.09898,1.09898,6638682.0
2006-08-15 04:44:00,1.099,1.09919,1.099,1.09919,2160862.0
2006-08-15 04:45:00,1.09917,1.09917,1.09908,1.09908,1102066.0
2006-08-15 04:46:00,1.09907,1.0992,1.09907,1.0992,15660277.0
2006-08-15 04:47:00,1.09921,1.09939,1.09921,1.09937,10202849.0
2006-08-15 04:48:00,1.09936,1.09936,1.09932,1.09932,8831295.0
2006-08-15 04:49:00,1.09932,1.09932,1.0993,1.0993,1252152.0
2006-08-15 04:50:00,1.09925,1.09925,1.09905,1.09913,6230940.0
2006-08-15 04:51:00,1.09915,1.09918,1.09907,1.09907,9999016.0
2006-08-15 04:52:00,1.09908,1.09908,1.09897,1.09897,2063738.0
2006-08-15 04:53:00,1.09895,1.09895,1.09891,1.09892,11209987.0
2006-08-15 04:54:00,1.09885,1.099,1.09885,1.09895,6684360.0
2006-08-15 04:56:00,1.0989,1.09891,1.09878,1.09878,26261109.0
2006-08-15 04:57:00,1.09882,1.09901,1.09882,1.09886,5542504.0
2006-08-15 04:59:00,1.09886,1.09886,1.09879,1.0988,645821.0
2006-08-15 05:00:00,1.0987,1.0987,1.09865,1.09869,2500052.0
2006-08-15 05:09:00,1.09861,1.09861,1.09848,1.09848,3700961.0
2006-08-15 05:10:00,1.09845,1.09849,1.09842,1.09849,1913742.0
2006-08-15 05:13:00,1.09849,1.0985,1.09843,1.09843,4378985.0
2006-08-15 05:14:00,1.09826,1.09831,1.09816,1.09816,2794526.0
2006-08-15 05:15:00,1.09828,1.09838,1.09828,1.09831,3132703.0
2006-08-15 05:16:00,1.09827,1.09827,1.09816,1.09816,11686115.0
2006-08-15 05:17:00,1.0983,1.0983,1.09733,1.09733,6599382.0
2006-08-15 05:18:00,1.09837,1.0984,1.09837,1.09838,6015705.0
2006-08-15 05:19:00,1.09825,1.09825,1.09815,1.09815,5180529.0
2006-08-15 05:20:00,1.09819,1.09819,1.0981,1.0981,4227568.0
2006-08-15 05:21:00,1.09814,1.09824,1.09812,1.09824,24077409.0
2006-08-15 05:22:00,1.09822,1.09822,1.09797,1.09809,5087121.0
2006-08-15 05:23:00,1.09814,1.0982,1.09809,1.0982,5160438.0
2006-08-15 05:24:00,1.09832,1.09841,1.09821,1.09821,3839988.0
2006-08-15 05:25:00,1.09835,1.09838,1.09834,1.09835,4028190.0
2006-08-15 05:26:00,1.09844,1.09864,1.09828,1.09864,7139830.0
2006-08-15 05:27:00,1.09869,1.09874,1.09859,1.09869,7832529.0
2006-08-15 05:28:00,1.09869,1.09878,1.09869,1.09878,7063561.0
2006-08-15 05:29:00,1.09892,1.09907,1.09891,1.09891,7247487.0
2006-08-15 05:30:00,1.09891,1.09904,1.09883,1.09904,6866265.0
2006-08-15 05:31:00,1.09896,1.09905,1.09881,1.09905,12676936.0
2006-08-15 05:32:00,1.09904,1.09905,1.09895,1.09895,4300801.0
2006-08-15 05:33:00,1.09896,1.09912,1.09885,1.09912,7845501.0
2006-08-15 05:34:00,1.09889,1.0993,1.09889,1.09921,8251066.0
2006-08-15 05:35:00,1.09927,1.09927,1.099,1.09911,12716426.0
2006-08-15 05:36:00,1.09907,1.09913,1.09906,1.09906,3740498.0
2006-08-15 05:37:00,1.09904,1.09905,1.09898,1.09899,10117885.0
2006-08-15 05:38:00,1.09884,1.09891,1.09884,1.09884,8692564.0
2006-08-15 05:39:00,1.09882,1.09882,1.0987,1.09875,3240704.0
2006-08-15 05:40:00,1.09878,1.09882,1.09868,1.09868,16340282.0
2006-08-15 05:41:00,1.09863,1.09863,1.09825,1.09834,7121298.0
2006-08-15 05:42:00,1.09867,1.09879,1.09867,1.09879,4972123.0
2006-08-15 05:43:00,1.09884,1.09893,1.09874,1.09893,10731295.0
2006-08-15 05:45:00,1.09896,1.09903,1.09894,1.09903,2618791.0
2006-08-15 05:46:00,1.09907,1.09907,1.09902,1.09902,1082478.0
2006-08-15 05:47:00,1.09901,1.09901,1.09886,1.09888,20744154.0
2006-08-15 05:48:00,1.09885,1.09894,1.09885,1.09892,831604.0
2006-08-15 05:49:00,1.09896,1.099,1.09859,1.099,18208240.0
2006-08-15 05:50:00,1.09903,1.09915,1.09884,1.09884,9354089.0
2006-08-15 05:51:00,1.09905,1.09905,1.09893,1.09899,3076554.0
2006-08-15 05:52:00,1.09895,1.09907,1.09895,1.09907,3730326.0
2006-08-15 05:53:00,1.09908,1.09911,1.09908,1.09911,1078399.0
2006-08-15 05:54:00,1.09925,1.09946,1.09925,1.09946,3431512.0
2006-08-15 05:55:00,1.09941,1.09949,1.09938,1.09942,7679769.0
2006-08-15 05:56:00,1.09949,1.09956,1.09949,1.09954,1751333.0
2006-08-15 05:57:00,1.0995,1.0995,1.0994,1.0994,335929.0
2006-08-15 05:58:00,1.09934,1.09934,1.09923,1.09931,5793186.0
2006-08-15 05:59:00,1.09929,1.09929,1.09913,1.09913,10907788.0
2006-08-15 06:00:00,1.09906,1.09906,1.09896,1.09896,753751.0
2006-08-15 06:01:00,1.09886,1.099,1.09879,1.099,2956365.0
2006-08-15 06:02:00,1.09903,1.09903,1.09899,1.09899,1114374.0
2006-08-15 06:03:00,1.09887,1.09908,1.09887,1.09899,8940276.0
2006-08-15 06:04:00,1.09898,1.09907,1.09893,1.09907,6995900.0
2006-08-15 06:05:00,1.0991,1.09923,1.0991,1.09915,3769094.0
2006-08-15 06:06:00,1.09924,1.09924,1.09899,1.09899,2488856.0
2006-08-15 06:07:00,1.09903,1.09911,1.09902,1.09911,5769465.0
2006-08-15 06:08:00,1.0992,1.09934,1.0992,1.09934,4476627.0
2006-08-15 06:09:00,1.09939,1.09953,1.09939,1.09947,2002136.0
2006-08-15 06:10:00,1.09947,1.09954,1.09944,1.09949,4069042.0
2006-08-15 06:12:00,1.09952,1.09953,1.09934,1.09934,9901589.0
2006-08-15 06:15:00,1.09929,1.09929,1.09926,1.09926,3013506.0
2006-08-15 06:16:00,1.09923,1.09923,1.09881,1.09922,7274178.0
2006-08-15 06:20:00,1.09922,1.09932,1.09922,1.09932,2241945.0
2006-08-15 06:22:00,1.09923,1.09927,1.09923,1.09927,2621989.0
2006-08-15 06:24:00,1.0993,1.09951,1.09926,1.09951,7830910.0
2006-08-15 06:25:00,1.09928,1.09966,1.09928,1.09966,3014684.0
2006-08-15 06:27:00,1.09966,1.09966,1.09957,1.09958,821154.0
2006-08-15 06:28:00,1.09949,1.09949,1.09943,1.09943,427818.0
2006-08-15 06:29:00,1.09937,1.09943,1.09932,1.09932,35290534.0
2006-08-15 06:30:00,1.09922,1.09928,1.09922,1.09923,1407670.0
2006-08-15 06:31:00,1.09923,1.09933,1.09923,1.09933,6415195.0
2006-08-15 06:32:00,1.09932,1.09932,1.09928,1.09928,3756808.0
2006-08-15 06:33:00,1.09925,1.09925,1.09919,1.09921,3202516.0
2006-08-15 06:35:00,1.09919,1.09932,1.09915,1.09932,1430338.0
2006-08-15 06:36:00,1.09926,1.09959,1.09926,1.09959,3179668.0
2006-08-15 06:37:00,1.09955,1.09955,1.09938,1.09938,337100.0
2006-08-15 06:38:00,1.09939,1.09962,1.09937,1.09962,1762873.0
2006-08-15 06:39:00,1.0996,1.0996,1.09949,1.0995,5654471.0
2006-08-15 06:40:00,1.09949,1.09949,1.0992,1.09942,8115737.0
2006-08-15 06:41:00,1.09944,1.09966,1.09941,1.09966,5906263.0
2006-08-15 06:42:00,1.09964,1.09964,1.09936,1.09948,21874440.0
2006-08-15 06:43:00,1.09947,1.09966,1.09947,1.09966,10488280.0
2006-08-15 06:45:00,1.09963,1.09963,1.0995,1.0995,9404872.0
2006-08-15 06:51:00,1.09955,1.09955,1.09951,1.09951,3136528.0
2006-08-15 06:53:00,1.09952,1.09952,1.09923,1.09939,24310186.0
2006-08-15 06:54:00,1.09937,1.09937,1.09926,1.09926,14004645.0
2006-08-15 06:55:00,1.09923,1.09923,1.09913,1.09913,4984622.0
2006-08-15 06:56:00,1.09911,1.09912,1.099,1.099,6346480.0
2006-08-15 06:58:00,1.09886,1.09902,1.09878,1.09878,6396565.0
2006-08-15 06:59:00,1.09878,1.09932,1.09878,1.09932,6080099.0
2006-08-15 07:00:00,1.09928,1.09928,1.09906,1.09922,4393549.0
2006-08-15 07:01:00,1.09925,1.09939,1.09925,1.09939,1877376.0
2006-08-15 07:02:00,1.09932,1.09932,1.09912,1.09912,16893709.0
2006-08-15 07:03:00,1.0991,1.09912,1.09872,1.09903,10452517.0
2006-08-15 07:04:00,1.09906,1.0993,1.09902,1.0993,3732380.0
2006-08-15 07:05:00,1.09929,1.09941,1.09928,1.0994,2913056.0
2006-08-15 07:06:00,1.09941,1.09941,1.0993,1.0993,3040626.0
2006-08-15 07:07:00,1.09944,1.09947,1.09936,1.09936,570241.0
2006-08-15 07:08:00,1.09942,1.09957,1.09925,1.09957,3918661.0
2006-08-15 07:09:00,1.09966,1.09974,1.09963,1.09973,2565112.0
2006-08-15 07:10:00,1.09975,1.09989,1.09975,1.09989,1458526.0
2006-08-15 07:11:00,1.09989,1.09997,1.09985,1.09985,5646579.0
2006-08-15 07:12:00,1.09986,1.09999,1.09986,1.09999,9769046.0
2006-08-15 07:13:00,1.10011,1.10045,1.10011,1.10045,17900494.0
2006-08-15 07:14:00,1.10043,1.10043,1.09985,1.09997,14630586.0
2006-08-15 07:15:00,1.09994,1.10002,1.09988,1.09988,25242057.0
2006-08-15 07:16:00,1.09984,1.09997,1.09954,1.09997,7012585.0
2006-08-15 07:17:00,1.09993,1.10006,1.09988,1.10006,10775389.0
2006-08-15 07:18:00,1.10008,1.10022,1.10008,1.10022,6648627.0
2006-08-15 07:19:00,1.10021,1.10021,1.10001,1.10001,17373548.0
2006-08-15 07:20:00,1.10002,1.10013,1.10002,1.10009,11305620.0
2006-08-15 07:21:00,1.10002,1.10002,1.0998,1.0998,5460520.0
2006-08-15 07:22:00,1.09985,1.09985,1.09964,1.09975,9380081.0
2006-08-15 07:23:00,1.09977,1.09996,1.09977,1.09996,4554809.0
2006-08-15 07:24:00,1.09994,1.09994,1.09974,1.09974,3450000.0
2006-08-15 07:25:00,1.09968,1.09983,1.09964,1.09983,4798795.0
2006-08-15 07:26:00,1.09991,1.09996,1.09989,1.09993,2154465.0
2006-08-15 07:27:00,1.09992,1.09997,1.09987,1.09987,5725140.0
2006-08-15 07:28:00,1.09978,1.09987,1.09971,1.09971,5908646.0
2006-08-15 07:29:00,1.0997,1.0998,1.09968,1.0998,5434231.0
2006-08-15 07:30:00,1.09977,1.09978,1.09972,1.09972,1730193.0
2006-08-15 07:31:00,1.09981,1.09987,1.09967,1.09982,10809311.0
2006-08-15 07:32:00,1.09969,1.09971,1.09968,1.09968,1899424.0
2006-08-15 07:33:00,1.09968,1.09972,1.09941,1.09966,4779122.0
2006-08-15 07:34:00,1.09968,1.09982,1.09968,1.09982,1134612.0
2006-08-15 07:35:00,1.09983,1.0999,1.09983,1.09989,16233655.0
2006-08-15 07:36:00,1.09993,1.10002,1.09988,1.09988,2942907.0
2006-08-15 07:37:00,1.10016,1.10016,1.09993,1.09993,8746810.0
2006-08-15 07:38:00,1.09991,1.09993,1.09986,1.09986,4665400.0
2006-08-15 07:39:00,1.09988,1.10005,1.09972,1.10005,10513319.0
2006-08-15 07:40:00,1.10001,1.1001,1.09996,1.1001,4397576.0
2006-08-15 07:41:00,1.10007,1.10022,1.10007,1.10021,6209358.0
2006-08-15 07:42:00,1.10025,1.10025,1.09997,1.10011,8167349.0
2006-08-15 07:43:00,1.10011,1.10011,1.10005,1.10009,12658817.0
2006-08-15 07:44:00,1.10012,1.10012,1.10005,1.1001,5769732.0
2006-08-15 07:45:00,1.1001,1.1001,1.1,1.1,291091.0
2006-08-15 07:46:00,1.09995,1.09996,1.09981,1.09981,12860622.0
2006-08-15 07:47:00,1.09977,1.09984,1.09977,1.09982,1573004.0
2006-08-15 07:48:00,1.09951,1.09973,1.09951,1.09964,5979974.0
2006-08-15 07:49:00,1.09965,1.09965,1.0996,1.09965,8787638.0
2006-08-15 07:50:00,1.09962,1.09967,1.09953,1.09967,3553559.0
2006-08-15 07:51:00,1.09973,1.09985,1.09973,1.09985,1060405.0
2006-08-15 07:53:00,1.0999,1.0999,1.09976,1.09976,10539749.0
2006-08-15 07:54:00,1.09976,1.09989,1.09976,1.09986,6895892.0
2006-08-15 07:55:00,1.09988,1.10007,1.09988,1.10007,9034990.0
2006-08-15 07:56:00,1.10007,1.10026,1.10006,1.10023,9757099.0
2006-08-15 07:57:00,1.10021,1.10021,1.09993,1.09993,10233525.0
2006-08-15 07:58:00,1.1,1.10011,1.1,1.10011,1809713.0
2006-08-15 08:00:00,1.10011,1.10031,1.10011,1.10017,635481.0
2006-08-15 08:01:00,1.10015,1.10015,1.1001,1.1001,2886859.0
2006-08-15 08:02:00,1.10011,1.10011,1.09993,1.09996,8178709.0
2006-08-15 08:03:00,1.09995,1.09995,1.09963,1.09985,2740440.0
2006-08-15 08:04:00,1.09974,1.09996,1.09967,1.09996,13057490.0
2006-08-15 08:05:00,1.09995,1.10006,1.09994,1.09997,7031134.0
2006-08-15 08:06:00,1.10002,1.10004,1.09996,1.10004,3592949.0
2006-08-15 08:07:00,1.10007,1.10027,1.10007,1.10027,3035817.0
2006-08-15 08:09:00,1.10033,1.10035,1.10011,1.10031,15080063.0
2006-08-15 08:10:00,1.10034,1.10055,1.10034,1.10055,4676074.0
2006-08-15 08:11:00,1.10047,1.10047,1.10031,1.10031,6186930.0
2006-08-15 08:12:00,1.10025,1.10025,1.09989,1.1,4583804.0
2006-08-15 08:13:00,1.10005,1.10025,1.10005,1.10025,7964734.0
2006-08-15 08:14:00,1.10046,1.10072,1.10039,1.10072,4646842.0
2006-08-15 08:15:00,1.1007,1.1007,1.1006,1.10067,4345434.0
2006-08-15 08:16:00,1.10065,1.10084,1.10037,1.10084,12922541.0
2006-08-15 08:17:00,1.10091,1.10099,1.10091,1.10099,2382198.0
2006-08-15 08:18:00,1.10103,1.10116,1.10103,1.10116,3212064.0
2006-08-15 08:19:00,1.1012,1.10129,1.10118,1.10129,5089896.0
2006-08-15 08:20:00,1.10128,1.10128,1.1011,1.10112,9484745.0
2006-08-15 08:21:00,1.10115,1.10118,1.10113,1.10117,6281384.0
2006-08-15 08:22:00,1.1012,1.10124,1.10093,1.10093,9093672.0
2006-08-15 08:23:00,1.10095,1.10095,1.10062,1.10086,16027850.0
2006-08-15 08:24:00,1.10087,1.10102,1.10087,1.10102,4557273.0
2006-08-15 08:25:00,1.10108,1.10108,1.10083,1.10105,15895691.0
2006-08-15 08:26:00,1.10112,1.10116,1.10099,1.10099,1717701.0
2006-08-15 08:27:00,1.101,1.10102,1.10085,1.10085,4465324.0
2006-08-15 08:28:00,1.10071,1.10071,1.10048,1.10048,5951505.0
2006-08-15 08:29:00,1.10051,1.10063,1.1004,1.1004,14314072.0
2006-08-15 08:30:00,1.1006,1.10062,1.10051,1.10062,5022525.0
2006-08-15 08:31:00,1.10052,1.10056,1.10041,1.10041,19172001.0
2006-08-15 08:32:00,1.10044,1.10047,1.10044,1.10047,717203.0
2006-08-15 08:33:00,1.10049,1.10058,1.10037,1.10053,8382429.0
2006-08-15 08:34:00,1.10051,1.10058,1.10044,1.10044,16095047.0
2006-08-15 08:35:00,1.10021,1.10053,1.10021,1.10035,5476568.0
2006-08-15 08:36:00,1.10034,1.10037,1.10029,1.10031,16575673.0
2006-08-15 08:37:00,1.10026,1.10036,1.10025,1.10032,4547992.0
2006-08-15 08:38:00,1.10036,1.10041,1.10036,1.10041,4754626.0
2006-08-15 08:39:00,1.10038,1.10069,1.10038,1.10069,10135479.0
2006-08-15 08:40:00,1.10078,1.10093,1.10076,1.10076,7696698.0
2006-08-15 08:43:00,1.10093,1.10099,1.1008,1.10099,4226573.0
2006-08-15 08:44:00,1.10107,1.10115,1.10104,1.10104,12766631.0
2006-08-15 08:45:00,1.10105,1.10117,1.10103,1.10117,3728630.0
2006-08-15 08:46:00,1.10119,1.10134,1.10119,1.10128,1221359.0
2006-08-15 08:47:00,1.10138,1.10138,1.10121,1.10124,15324261.0
2006-08-15 08:48:00,1.10129,1.10136,1.10104,1.10129,13977746.0
2006-08-15 08:49:00,1.10134,1.10135,1.10133,1.10135,1297362.0
2006-08-15 08:50:00,1.10143,1.1016,1.10143,1.1016,2803936.0
2006-08-15 08:51:00,1.10162,1.10175,1.10162,1.10174,6927553.0
2006-08-15 08:52:00,1.10175,1.10176,1.10163,1.10176,6285894.0
2006-08-15 08:53:00,1.10185,1.10213,1.10185,1.10212,6623418.0
2006-08-15 08:54:00,1.10209,1.10209,1.10184,1.10184,5946886.0
2006-08-15 08:55:00,1.10183,1.10183,1.10156,1.10157,9414452.0
2006-08-15 08:56:00,1.10158,1.10158,1.10128,1.10134,3927057.0
2006-08-15 08:57:00,1.1011,1.10147,1.1011,1.1014,18585344.0
2006-08-15 08:58:00,1.10146,1.10159,1.10137,1.1015,9460988.0
2006-08-15 08:59:00,1.10128,1.10151,1.10128,1.10141,3643757.0
2006-08-15 09:00:00,1.10136,1.10138,1.10108,1.10108,5686884.0
2006-08-15 09:01:00,1.101,1.101,1.10069,1.10077,3707506.0
2006-08-15 09:02:00,1.1008,1.10103,1.1008,1.10103,3412417.0
2006-08-15 09:03:00,1.10095,1.10128,1.10095,1.10123,5238794.0
2006-08-15 09:04:00,1.10124,1.10127,1.10019,1.1011,2769603.0
2006-08-15 09:05:00,1.10103,1.10106,1.10092,1.10092,4634768.0
2006-08-15 09:06:00,1.10092,1.10092,1.10083,1.10089,448110.0
2006-08-15 09:07:00,1.10087,1.10087,1.10082,1.10082,4618732.0
2006-08-15 09:08:00,1.10068,1.10074,1.10052,1.10074,10904054.0
2006-08-15 09:09:00,1.10067,1.1007,1.10047,1.10047,6333973.0
2006-08-15 09:10:00,1.10053,1.10054,1.10047,1.10047,4427378.0
2006-08-15 09:11:00,1.10055,1.10063,1.10033,1.1006,20791391.0
2006-08-15 09:12:00,1.10052,1.10052,1.10019,1.10019,1520406.0
2006-08-15 09:13:00,1.10011,1.10011,1.10003,1.10003,5273354.0
2006-08-15 09:14:00,1.10006,1.10015,1.09979,1.10015,2455278.0
2006-08-15 09:15:00,1.1001,1.1001,1.09983,1.09985,12550150.0
2006-08-15 09:16:00,1.09983,1.09983,1.09948,1.09968,15011219.0
2006-08-15 09:17:00,1.09966,1.09966,1.09944,1.09944,10623918.0
2006-08-15 09:18:00,1.09944,1.09944,1.09936,1.09936,2070786.0
2006-08-15 09:19:00,1.09938,1.09938,1.09906,1.09906,15619937.0
2006-08-15 09:20:00,1.09903,1.09903,1.09856,1.09874,5288341.0
2006-08-15 09:21:00,1.09864,1.09864,1.09818,1.09818,8582667.0
2006-08-15 09:22:00,1.09836,1.09836,1.09816,1.09821,3110285.0
2006-08-15 09:23:00,1.09823,1.09823,1.09789,1.09789,19012243.0
2006-08-15 09:24:00,1.09791,1.09791,1.0967,1.09757,2604913.0
2006-08-15 09:25:00,1.09754,1.09766,1.0973,1.09766,9302564.0
2006-08-15 09:26:00,1.09774,1.09777,1.09769,1.09776,5483955.0
2006-08-15 09:27:00,1.09766,1.0979,1.09763,1.0979,5432721.0
2006-08-15 09:28:00,1.09791,1.09796,1.0979,1.0979,1607834.0
2006-08-15 09:29:00,1.09797,1.09814,1.09794,1.09814,7536584.0
2006-08-15 09:30:00,1.09815,1.09823,1.09805,1.09822,5329785.0
2006-08-15 09:31:00,1.09832,1.09843,1.0983,1.09833,11157241.0
2006-08-15 09:32:00,1.09834,1.09848,1.09834,1.09848,7812444.0
2006-08-15 09:33:00,1.09849,1.09869,1.09849,1.09869,4386949.0
2006-08-15 09:34:00,1.09882,1.09884,1.09882,1.09884,1146003.0
2006-08-15 09:35:00,1.09895,1.09908,1.09893,1.09893,4230096.0
2006-08-15 09:36:00,1.09889,1.09889,1.09866,1.09866,6908422.0
2006-08-15 09:37:00,1.0986,1.09864,1.09849,1.09864,6567485.0
2006-08-15 09:38:00,1.09865,1.09881,1.09865,1.0988,6932668.0
2006-08-15 09:39:00,1.09881,1.09881,1.09878,1.09878,6589483.0
2006-08-15 09:40:00,1.09858,1.09868,1.09822,1.09822,8337459.0
2006-08-15 09:41:00,1.09827,1.09846,1.09824,1.09846,7676399.0
2006-08-15 09:42:00,1.0986,1.09867,1.09858,1.09861,20461244.0
2006-08-15 09:43:00,1.09853,1.09871,1.09853,1.09871,9860240.0
2006-08-15 09:44:00,1.09875,1.09878,1.09868,1.09868,635970.0
2006-08-15 09:45:00,1.09865,1.09879,1.09854,1.09854,5047983.0
2006-08-15 09:46:00,1.0984,1.09872,1.0984,1.09872,7103909.0
2006-08-15 09:47:00,1.09876,1.09906,1.09876,1.09906,22375749.0
2006-08-15 09:48:00,1.09904,1.09911,1.09904,1.09906,3470249.0
2006-08-15 09:49:00,1.09913,1.09913,1.09902,1.09908,4818157.0
2006-08-15 09:50:00,1.09917,1.09929,1.09915,1.09929,12260136.0
2006-08-15 09:51:00,1.09928,1.09928,1.09902,1.09927,23395517.0
2006-08-15 09:52:00,1.09923,1.09932,1.09921,1.09932,2636113.0
2006-08-15 09:53:00,1.09935,1.09952,1.09919,1.09952,5068405.0
2006-08-15 09:54:00,1.09955,1.09981,1.09955,1.09981,4469702.0
2006-08-15 09:55:00,1.09987,1.09988,1.09979,1.09979,5415878.0
2006-08-15 09:56:00,1.09979,1.09989,1.09978,1.09986,9302268.0
2006-08-15 09:57:00,1.09976,1.09976,1.09948,1.09948,17889746.0
2006-08-15 09:58:00,1.0994,1.09945,1.09935,1.09939,30740766.0
2006-08-15 09:59:00,1.09935,1.0994,1.09927,1.09929,8102725.0
2006-08-15 10:00:00,1.09922,1.09922,1.09919,1.09922,13267074.0
2006-08-15 10:01:00,1.09916,1.09916,1.09878,1.09878,13775016.0
2006-08-15 10:02:00,1.09875,1.09887,1.09871,1.09887,17821056.0
2006-08-15 10:03:00,1.09887,1.09906,1.09887,1.09906,5134579.0
2006-08-15 10:04:00,1.09907,1.09917,1.09891,1.09891,24064111.0
2006-08-15 10:05:00,1.09891,1.09891,1.09884,1.09886,13144102.0
2006-08-15 10:06:00,1.09894,1.09913,1.09894,1.09913,9190676.0
2006-08-15 10:07:00,1.09914,1.09925,1.09898,1.09912,28250786.0
2006-08-15 10:08:00,1.09915,1.09924,1.09904,1.09924,8864779.0
2006-08-15 10:10:00,1.09925,1.09933,1.09901,1.09933,11145389.0
2006-08-15 10:11:00,1.09907,1.09938,1.09907,1.09915,4442975.0
2006-08-15 10:12:00,1.09945,1.09951,1.09931,1.09951,6847850.0
2006-08-15 10:13:00,1.09948,1.09952,1.09943,1.09948,18294720.0
2006-08-15 10:14:00,1.09954,1.0996,1.09954,1.09955,21465433.0
2006-08-15 10:15:00,1.09958,1.0996,1.09948,1.09951,3239393.0
2006-08-15 10:16:00,1.09957,1.09965,1.09957,1.09961,11591421.0
2006-08-15 10:18:00,1.09957,1.09973,1.09941,1.09973,2676780.0
2006-08-15 10:19:00,1.09977,1.09986,1.09974,1.09986,8729904.0
2006-08-15 10:21:00,1.09984,1.09984,1.09964,1.09972,9888126.0
2006-08-15 10:22:00,1.0997,1.0997,1.09957,1.09957,11000836.0
2006-08-15 10:23:00,1.09957,1.09957,1.0992,1.09936,3213153.0
2006-08-15 10:24:00,1.09941,1.09951,1.09941,1.09951,1086146.0
2006-08-15 10:25:00,1.09948,1.09948,1.09934,1.09936,1325722.0
2006-08-15 10:26:00,1.0994,1.09952,1.0994,1.09952,12658521.0
2006-08-15 10:27:00,1.09953,1.09967,1.09935,1.09967,10801558.0
2006-08-15 10:28:00,1.0997,1.09977,1.09967,1.09977,5754073.0
2006-08-15 10:29:00,1.0998,1.09986,1.09976,1.09985,22382647.0
2006-08-15 10:30:00,1.09996,1.10013,1.09979,1.09979,5241534.0
2006-08-15 10:31:00,1.09966,1.09966,1.09942,1.09963,7851119.0
2006-08-15 10:32:00,1.09964,1.09972,1.09954,1.09968,27668981.0
2006-08-15 10:33:00,1.09965,1.09967,1.09947,1.09947,10484634.0
2006-08-15 10:34:00,1.09949,1.09955,1.09924,1.09955,10538668.0
2006-08-15 10:35:00,1.09951,1.09951,1.09943,1.09949,8180861.0
2006-08-15 10:36:00,1.09947,1.09947,1.09923,1.09923,4700405.0
2006-08-15 10:37:00,1.09956,1.09981,1.09953,1.09981,9534787.0
2006-08-15 10:38:00,1.0999,1.1,1.0999,1.09999,6530306.0
2006-08-15 10:39:00,1.09987,1.10002,1.09987,1.09992,10308563.0
2006-08-15 10:40:00,1.09992,1.09992,1.09889,1.09985,2451231.0
2006-08-15 10:41:00,1.09986,1.09989,1.09979,1.09979,7061210.0
2006-08-15 10:42:00,1.09983,1.10018,1.09983,1.10018,2658789.0
2006-08-15 10:43:00,1.10023,1.10034,1.10019,1.10034,13177704.0
2006-08-15 10:44:00,1.10034,1.10045,1.10033,1.10045,2526557.0
2006-08-15 10:45:00,1.10047,1.10053,1.1004,1.1004,4635777.0
2006-08-15 10:46:00,1.1003,1.1003,1.09992,1.10003,15434387.0
2006-08-15 10:47:00,1.09997,1.09997,1.09991,1.09991,124325.0
2006-08-15 10:48:00,1.09982,1.09989,1.09968,1.09989,6278127.0
2006-08-15 10:49:00,1.09988,1.09988,1.09979,1.09982,19492465.0
2006-08-15 10:50:00,1.09974,1.09998,1.09974,1.09998,2242307.0
2006-08-15 10:51:00,1.10006,1.10019,1.10006,1.10014,7953912.0
2006-08-15 10:52:00,1.10016,1.10016,1.09999,1.10003,2691722.0
2006-08-15 10:53:00,1.09995,1.09995,1.09967,1.09967,4242609.0
2006-08-15 10:54:00,1.0995,1.0995,1.09931,1.09939,9434046.0
2006-08-15 10:55:00,1.09941,1.09951,1.09937,1.09951,4876202.0
2006-08-15 10:56:00,1.09948,1.09948,1.09936,1.09936,26621544.0
2006-08-15 10:57:00,1.09925,1.09935,1.09925,1.09935,5953050.0
2006-08-15 10:58:00,1.09936,1.09937,1.09929,1.09929,8003037.0
2006-08-15 10:59:00,1.0993,1.09938,1.0993,1.0993,10210849.0
2006-08-15 11:00:00,1.09919,1.09919,1.09908,1.09908,6561816.0
2006-08-15 11:01:00,1.09906,1.09913,1.09906,1.09913,12566021.0
2006-08-15 11:02:00,1.09913,1.09933,1.09913,1.09929,3205726.0
2006-08-15 11:03:00,1.09929,1.09944,1.09929,1.09938,12207235.0
2006-08-15 11:04:00,1.09943,1.09957,1.09943,1.09952,3792723.0
2006-08-15 11:05:00,1.09959,1.09967,1.09947,1.09947,15256857.0
2006-08-15 11:06:00,1.0994,1.0994,1.09904,1.09904,12294191.0
2006-08-15 11:07:00,1.09924,1.09939,1.09921,1.09939,12852076.0
2006-08-15 11:08:00,1.0994,1.0994,1.09823,1.09823,12329165.0
2006-08-15 11:09:00,1.09927,1.09946,1.09927,1.0993,40592568.0
2006-08-15 11:10:00,1.09918,1.09924,1.09918,1.09919,20540700.0
2006-08-15 11:11:00,1.09904,1.09904,1.09886,1.09901,5711076.0
2006-08-15 11:12:00,1.09894,1.09897,1.09873,1.09873,6349799.0
2006-08-15 11:13:00,1.09873,1.09879,1.0987,1.09872,4086534.0
2006-08-15 11:14:00,1.09866,1.09875,1.09858,1.09868,5197626.0
2006-08-15 11:15:00,1.09872,1.09894,1.09872,1.09887,9966983.0
2006-08-15 11:16:00,1.09882,1.09889,1.09868,1.09889,1667314.0
2006-08-15 11:17:00,1.09895,1.09909,1.09895,1.09909,15314616.0
2006-08-15 11:18:00,1.0991,1.09912,1.09877,1.09912,19751958.0
2006-08-15 11:19:00,1.09913,1.09913,1.09897,1.09897,10265888.0
2006-08-15 11:20:00,1.09898,1.09924,1.09898,1.09924,6651075.0
2006-08-15 11:21:00,1.09921,1.09921,1.09905,1.09905,4567215.0
2006-08-15 11:22:00,1.09909,1.09922,1.09909,1.09922,7365930.0
2006-08-15 11:23:00,1.09932,1.09953,1.09932,1.09953,5554022.0
2006-08-15 11:24:00,1.09955,1.09969,1.09955,1.09969,4672718.0
2006-08-15 11:25:00,1.09971,1.09984,1.09971,1.09984,2777748.0
2006-08-15 11:26:00,1.09993,1.10008,1.09992,1.10008,4268525.0
2006-08-15 11:27:00,1.1001,1.10011,1.09995,1.09995,13836229.0
2006-08-15 11:28:00,1.09992,1.09992,1.09982,1.09987,16770756.0
2006-08-15 11:29:00,1.09993,1.09999,1.09963,1.09985,10623930.0
2006-08-15 11:30:00,1.0998,1.0998,1.09966,1.09973,5329195.0
2006-08-15 11:31:00,1.09965,1.09966,1.09949,1.09966,6318892.0
2006-08-15 11:32:00,1.09977,1.09984,1.09976,1.09982,9093800.0
2006-08-15 11:33:00,1.09982,1.09982,1.0997,1.09975,10486351.0
2006-08-15 11:34:00,1.09983,1.09991,1.09983,1.09991,4859795.0
2006-08-15 11:35:00,1.09991,1.09996,1.09991,1.09996,10890659.0
2006-08-15 11:36:00,1.09986,1.09986,1.09975,1.09979,18320666.0
2006-08-15 11:37:00,1.09976,1.09976,1.09968,1.09971,15478941.0
2006-08-15 11:38:00,1.09975,1.09977,1.09944,1.09966,5980474.0
2006-08-15 11:39:00,1.0998,1.09985,1.09972,1.09985,699842.0
2006-08-15 11:40:00,1.09985,1.09998,1.09985,1.09993,3274127.0
2006-08-15 11:41:00,1.09992,1.09992,1.09948,1.09948,4744954.0
2006-08-15 11:42:00,1.09968,1.10005,1.09966,1.10005,5368658.0
2006-08-15 11:43:00,1.09995,1.09995,1.09966,1.09978,2154712.0
2006-08-15 11:44:00,1.0998,1.09996,1.0998,1.09996,34837240.0
2006-08-15 11:45:00,1.09993,1.09993,1.09976,1.09976,4564944.0
2006-08-15 11:46:00,1.09969,1.09984,1.09959,1.09962,7086984.0
2006-08-15 11:47:00,1.09991,1.10016,1.09987,1.10016,10539915.0
2006-08-15 11:48:00,1.10013,1.10026,1.10013,1.10026,3450336.0
2006-08-15 11:49:00,1.10026,1.10026,1.10006,1.10006,391138.0
2006-08-15 11:50:00,1.09999,1.09999,1.09981,1.09981,3187020.0
2006-08-15 11:51:00,1.09982,1.09993,1.09982,1.09991,4432136.0
2006-08-15 11:52:00,1.09984,1.09994,1.09984,1.09994,8613255.0
2006-08-15 11:53:00,1.10008,1.10017,1.10008,1.10017,305987.0
2006-08-15 11:54:00,1.10022,1.10024,1.10001,1.10023,7021826.0
2006-08-15 11:55:00,1.10024,1.10028,1.10017,1.10027,4002626.0
2006-08-15 11:56:00,1.10027,1.10027,1.10019,1.10026,4907434.0
2006-08-15 11:57:00,1.10022,1.10028,1.09993,1.09993,4296312.0
2006-08-15 11:58:00,1.10022,1.10028,1.10022,1.10026,3195669.0
2006-08-15 12:00:00,1.10026,1.10026,1.10018,1.10018,7510328.0
2006-08-15 12:01:00,1.10012,1.1002,1.10011,1.1002,24534869.0
2006-08-15 12:02:00,1.10024,1.10037,1.10024,1.10037,5495314.0
2006-08-15 12:03:00,1.10021,1.1004,1.1001,1.10035,6134716.0
2006-08-15 12:04:00,1.10035,1.10035,1.1003,1.1003,4099589.0
2006-08-15 12:05:00,1.10024,1.10024,1.10014,1.10023,26787352.0
2006-08-15 12:06:00,1.10022,1.10028,1.1002,1.1002,11589358.0
2006-08-15 12:07:00,1.10019,1.10019,1.10001,1.10015,12349589.0
2006-08-15 12:08:00,1.10024,1.10028,1.10019,1.10026,1642785.0
2006-08-15 12:09:00,1.10034,1.10049,1.10013,1.10013,12952344.0
2006-08-15 12:10:00,1.10037,1.10043,1.10019,1.1004,17051844.0
2006-08-15 12:11:00,1.10039,1.10051,1.10039,1.10051,1215335.0
2006-08-15 12:12:00,1.10051,1.10061,1.10043,1.10061,4160499.0
2006-08-15 12:13:00,1.10059,1.10059,1.10036,1.10036,27593431.0
2006-08-15 12:14:00,1.10034,1.10037,1.10031,1.10035,11850131.0
2006-08-15 12:15:00,1.10033,1.10046,1.10033,1.10046,10494239.0
2006-08-15 12:17:00,1.10048,1.10048,1.1004,1.1004,11049742.0
2006-08-15 12:18:00,1.10039,1.10039,1.10018,1.10018,16270709.0
2006-08-15 12:19:00,1.10029,1.10038,1.10019,1.10025,4959465.0
2006-08-15 12:20:00,1.10015,1.10015,1.10007,1.10013,923495.0
2006-08-15 12:21:00,1.10016,1.1003,1.10016,1.10029,15058659.0
2006-08-15 12:22:00,1.1003,1.10037,1.10028,1.10037,2115204.0
2006-08-15 12:23:00,1.10037,1.1004,1.10029,1.10029,9364778.0
2006-08-15 12:24:00,1.10027,1.10027,1.09992,1.10014,2401008.0
2006-08-15 12:25:00,1.10024,1.10024,1.10015,1.10015,3327145.0
2006-08-15 12:26:00,1.10013,1.10015,1.09999,1.09999,3717114.0
2006-08-15 12:27:00,1.10023,1.10027,1.10023,1.10024,19552530.0
2006-08-15 12:28:00,1.10022,1.10025,1.10021,1.10021,1894043.0
2006-08-15 12:29:00,1.10023,1.10035,1.10023,1.10032,6450394.0
2006-08-15 12:30:00,1.10024,1.10043,1.10019,1.10043,26333930.0
2006-08-15 12:31:00,1.1005,1.10067,1.1005,1.10067,17591341.0
2006-08-15 12:32:00,1.10066,1.10076,1.10066,1.10076,17524350.0
2006-08-15 12:34:00,1.10083,1.10083,1.10055,1.10062,2988747.0
2006-08-15 12:35:00,1.10057,1.10068,1.10049,1.10064,2035456.0
2006-08-15 12:36:00,1.1006,1.10061,1.10055,1.10056,9096333.0
2006-08-15 12:37:00,1.10053,1.1006,1.10043,1.10043,11723143.0
2006-08-15 12:38:00,1.10041,1.10054,1.10041,1.10054,21412504.0
2006-08-15 12:39:00,1.10056,1.1006,1.10031,1.10055,4127484.0
2006-08-15 12:40:00,1.1005,1.1005,1.10035,1.10037,30855188.0
2006-08-15 12:41:00,1.1003,1.10038,1.10014,1.10014,10615021.0
2006-08-15 12:42:00,1.10009,1.1001,1.09996,1.1001,6072544.0
2006-08-15 12:43:00,1.10002,1.10024,1.10002,1.10024,2945300.0
2006-08-15 12:44:00,1.10026,1.10048,1.10014,1.10032,15780401.0
2006-08-15 12:45:00,1.10032,1.10032,1.10016,1.10016,4610253.0
2006-08-15 12:46:00,1.10017,1.10017,1.10006,1.10007,6979286.0
2006-08-15 12:47:00,1.09995,1.09996,1.09978,1.09992,6860020.0
2006-08-15 12:48:00,1.09983,1.09988,1.09975,1.09975,9090465.0
2006-08-15 12:49:00,1.09975,1.09975,1.09964,1.09964,573401.0
2006-08-15 12:50:00,1.09965,1.09965,1.0995,1.09951,21288182.0
2006-08-15 12:51:00,1.09931,1.09944,1.09931,1.09934,3944367.0
2006-08-15 12:52:00,1.09934,1.09934,1.0992,1.0992,3410156.0
2006-08-15 12:53:00,1.09916,1.09916,1.09892,1.09904,7937485.0
2006-08-15 12:54:00,1.09889,1.09902,1.09889,1.09895,14735688.0
2006-08-15 12:55:00,1.09893,1.09893,1.0988,1.0988,5603040.0
2006-08-15 12:56:00,1.09883,1.09883,1.0986,1.0986,13053475.0
2006-08-15 12:57:00,1.09851,1.09859,1.09845,1.09849,12176183.0
2006-08-15 12:58:00,1.09847,1.09851,1.09844,1.09851,3680787.0
2006-08-15 12:59:00,1.09853,1.09853,1.09838,1.09838,8095286.0
2006-08-15 13:00:00,1.09829,1.09829,1.09793,1.09793,5091396.0
2006-08-15 13:01:00,1.09778,1.09803,1.09765,1.09803,3589523.0
2006-08-15 13:02:00,1.098,1.09811,1.09799,1.09811,6364434.0
2006-08-15 13:03:00,1.0981,1.0981,1.098,1.098,5608963.0
2006-08-15 13:04:00,1.09795,1.09806,1.09795,1.09799,7975526.0
2006-08-15 13:05:00,1.098,1.098,1.09787,1.09787,2777250.0
2006-08-15 13:06:00,1.09781,1.09782,1.09774,1.09774,10501997.0
2006-08-15 13:07:00,1.09771,1.09771,1.09757,1.09757,3071499.0
2006-08-15 13:08:00,1.0975,1.0975,1.09738,1.09746,10028189.0
2006-08-15 13:09:00,1.0975,1.09756,1.09748,1.09756,4605825.0
2006-08-15 13:10:00,1.0975,1.09755,1.0975,1.0975,3039249.0
2006-08-15 13:11:00,1.09748,1.09755,1.09725,1.09751,6742201.0
2006-08-15 13:12:00,1.09745,1.0976,1.09734,1.0976,12837251.0
2006-08-15 13:13:00,1.09749,1.09778,1.09749,1.09774,3831426.0
2006-08-15 13:14:00,1.09774,1.09781,1.09768,1.09781,10128123.0
2006-08-15 13:15:00,1.09791,1.09802,1.09791,1.09794,2393339.0
2006-08-15 13:16:00,1.09801,1.09831,1.09794,1.09831,10510420.0
2006-08-15 13:17:00,1.09832,1.09832,1.09819,1.09828,4176105.0
2006-08-15 13:18:00,1.09823,1.09826,1.09811,1.09826,9074496.0
2006-08-15 13:19:00,1.09824,1.09831,1.09822,1.09831,2240570.0
2006-08-15 13:21:00,1.09838,1.09848,1.09815,1.09847,9491008.0
2006-08-15 13:22:00,1.09844,1.09844,1.09812,1.09834,3786283.0
2006-08-15 13:23:00,1.09833,1.09841,1.09829,1.09831,1896907.0
2006-08-15 13:24:00,1.09828,1.09841,1.09817,1.09817,5796064.0
2006-08-15 13:25:00,1.09825,1.09835,1.09825,1.0983,13006276.0
2006-08-15 13:26:00,1.09849,1.09857,1.09849,1.09851,3045555.0
2006-08-15 13:27:00,1.09837,1.09837,1.09804,1.09829,6647816.0
2006-08-15 13:28:00,1.09832,1.09842,1.09814,1.09814,10616775.0
2006-08-15 13:31:00,1.09836,1.09843,1.09836,1.09842,4213249.0
2006-08-15 13:32:00,1.09839,1.09853,1.09839,1.09851,2340872.0
2006-08-15 13:33:00,1.09847,1.09866,1.09847,1.09866,2612412.0
2006-08-15 13:34:00,1.0987,1.09883,1.09868,1.09876,3514327.0
2006-08-15 13:35:00,1.09885,1.09903,1.09872,1.09893,10110265.0
2006-08-15 13:36:00,1.09885,1.0989,1.0988,1.09888,11539769.0
2006-08-15 13:37:00,1.09897,1.0991,1.09897,1.0991,33432123.0
2006-08-15 13:38:00,1.0991,1.0991,1.09872,1.09886,19001984.0
2006-08-15 13:39:00,1.09891,1.09896,1.09887,1.09896,8261252.0
2006-08-15 13:40:00,1.09895,1.09905,1.0989,1.09905,3333904.0
2006-08-15 13:41:00,1.0991,1.09922,1.0991,1.09912,6656649.0
2006-08-15 13:42:00,1.09922,1.09935,1.09922,1.09935,6104476.0
2006-08-15 13:43:00,1.09939,1.09957,1.09938,1.09944,6468955.0
2006-08-15 13:44:00,1.09942,1.09942,1.09919,1.09919,5207588.0
2006-08-15 13:45:00,1.09914,1.09918,1.09899,1.09918,15875069.0
2006-08-15 13:46:00,1.09916,1.09917,1.09908,1.09909,5921591.0
2006-08-15 13:47:00,1.09908,1.09908,1.09885,1.09885,3717380.0
2006-08-15 13:48:00,1.09892,1.09892,1.09888,1.09892,14762991.0
2006-08-15 13:49:00,1.09895,1.0991,1.09893,1.0991,5961169.0
2006-08-15 13:50:00,1.09912,1.09916,1.09906,1.09906,1696710.0
2006-08-15 13:51:00,1.09903,1.09911,1.09902,1.09911,7266634.0
2006-08-15 13:52:00,1.09914,1.09928,1.09912,1.09928,3594648.0
2006-08-15 13:53:00,1.09923,1.09923,1.09908,1.09917,17676495.0
2006-08-15 13:54:00,1.09898,1.09927,1.09898,1.09923,28303899.0
2006-08-15 13:55:00,1.09928,1.09933,1.09906,1.09933,4202935.0
2006-08-15 13:56:00,1.09924,1.09934,1.09913,1.09924,4593040.0
2006-08-15 13:57:00,1.09919,1.09923,1.09912,1.0992,3852188.0
2006-08-15 13:58:00,1.09925,1.09935,1.09925,1.09925,2220205.0
2006-08-15 13:59:00,1.09918,1.09918,1.09896,1.09896,5015610.0
2006-08-15 14:00:00,1.09885,1.09885,1.09861,1.09862,4564000.0
2006-08-15 14:01:00,1.09866,1.09869,1.09865,1.09869,6646211.0
2006-08-15 14:02:00,1.09865,1.09865,1.09834,1.09834,10678255.0
2006-08-15 14:04:00,1.09828,1.09835,1.09823,1.09823,7514992.0
2006-08-15 14:05:00,1.09816,1.09824,1.09815,1.09824,3904062.0
2006-08-15 14:06:00,1.09819,1.09833,1.09814,1.09833,3480144.0
2006-08-15 14:07:00,1.09826,1.09832,1.09823,1.09823,25762573.0
2006-08-15 14:08:00,1.09822,1.09822,1.098,1.098,18018184.0
2006-08-15 14:09:00,1.09802,1.0983,1.09802,1.0983,5815909.0
2006-08-15 14:10:00,1.09833,1.09841,1.09808,1.09841,10239603.0
2006-08-15 14:11:00,1.09846,1.09862,1.09844,1.09862,4320279.0
2006-08-15 14:12:00,1.09868,1.09881,1.09868,1.09878,5083529.0
2006-08-15 14:13:00,1.09879,1.09879,1.09872,1.09879,13912764.0
2006-08-15 14:14:00,1.09875,1.09878,1.09863,1.09863,2052742.0
2006-08-15 14:15:00,1.09853,1.09857,1.09829,1.09831,7471963.0
2006-08-15 14:16:00,1.09834,1.0984,1.09832,1.09836,7188362.0
2006-08-15 14:17:00,1.09841,1.09852,1.09841,1.09845,17966589.0
2006-08-15 14:18:00,1.09846,1.09846,1.0981,1.09831,4378825.0
2006-08-15 14:19:00,1.09835,1.09843,1.09829,1.09843,1653583.0
2006-08-15 14:20:00,1.09843,1.09843,1.09798,1.09798,12155311.0
2006-08-15 14:21:00,1.09788,1.09788,1.0977,1.09772,10394106.0
2006-08-15 14:22:00,1.09774,1.09782,1.09774,1.09781,3921908.0
2006-08-15 14:23:00,1.09781,1.09798,1.09771,1.09795,19032787.0
2006-08-15 14:24:00,1.09807,1.09827,1.09806,1.09827,4180663.0
2006-08-15 14:25:00,1.09829,1.09841,1.09808,1.09841,19854402.0
2006-08-15 14:26:00,1.09844,1.09864,1.0984,1.09864,12690694.0
2006-08-15 14:27:00,1.09863,1.09878,1.09863,1.09878,2984410.0
2006-08-15 14:28:00,1.09877,1.099,1.09877,1.09896,5990677.0
2006-08-15 14:29:00,1.09891,1.09891,1.09881,1.09883,10218445.0
2006-08-15 14:30:00,1.09875,1.09875,1.09803,1.09826,3985121.0
2006-08-15 14:31:00,1.09821,1.09821,1.09793,1.09793,1794602.0
2006-08-15 14:32:00,1.09783,1.09783,1.0975,1.0975,15676566.0
2006-08-15 14:33:00,1.09749,1.09749,1.09728,1.09728,1773475.0
2006-08-15 14:34:00,1.09733,1.09733,1.09694,1.09713,11382668.0
2006-08-15 14:35:00,1.09718,1.09773,1.09718,1.0977,33240884.0
2006-08-15 14:36:00,1.09779,1.098,1.09767,1.098,15800879.0
2006-08-15 14:37:00,1.09803,1.09819,1.09803,1.09819,8874774.0
2006-08-15 14:38:00,1.09826,1.09826,1.09786,1.09786,7090311.0
2006-08-15 14:39:00,1.09782,1.09782,1.0974,1.0974,3355428.0
2006-08-15 14:40:00,1.09734,1.09734,1.09713,1.09714,12153719.0
2006-08-15 14:41:00,1.09712,1.09719,1.09697,1.09697,2385322.0
2006-08-15 14:42:00,1.09701,1.09705,1.09697,1.09697,7933134.0
2006-08-15 14:43:00,1.0969,1.09702,1.09688,1.09688,17194389.0
2006-08-15 14:44:00,1.09686,1.09695,1.09684,1.09694,2822057.0
2006-08-15 14:45:00,1.09691,1.09691,1.09662,1.09662,9347604.0
2006-08-15 14:46:00,1.09678,1.09687,1.09675,1.09681,21344527.0
2006-08-15 14:47:00,1.09682,1.09685,1.09676,1.09677,9195526.0
2006-08-15 14:48:00,1.09654,1.09682,1.09654,1.09673,25419616.0
2006-08-15 14:49:00,1.09666,1.09666,1.09654,1.09654,4362570.0
2006-08-15 14:50:00,1.09634,1.09637,1.09604,1.09615,11868125.0
2006-08-15 14:51:00,1.09616,1.09616,1.0958,1.09606,6729965.0
2006-08-15 14:52:00,1.09604,1.09639,1.09604,1.09639,11260062.0
2006-08-15 14:53:00,1.09635,1.09651,1.09635,1.09639,10217916.0
2006-08-15 14:54:00,1.09641,1.09642,1.09634,1.09642,6886616.0
2006-08-15 14:55:00,1.09649,1.09657,1.09644,1.09648,6681112.0
2006-08-15 14:56:00,1.09663,1.09667,1.09652,1.09652,4857725.0
2006-08-15 14:57:00,1.09647,1.09647,1.09637,1.09645,7861294.0
2006-08-15 14:58:00,1.09655,1.09673,1.09641,1.0967,20202342.0
2006-08-15 14:59:00,1.09662,1.09662,1.09637,1.09637,2494547.0
2006-08-15 15:00:00,1.09632,1.09672,1.09624,1.0966,21072370.0
2006-08-15 15:01:00,1.0968,1.09693,1.09649,1.09682,4816082.0
2006-08-15 15:02:00,1.09689,1.09728,1.09689,1.09724,4235388.0
2006-08-15 15:03:00,1.09724,1.09724,1.09713,1.09713,2786776.0
2006-08-15 15:04:00,1.09724,1.09758,1.09719,1.09758,23481131.0
2006-08-15 15:05:00,1.09765,1.09769,1.09748,1.09748,5910565.0
2006-08-15 15:06:00,1.09745,1.09745,1.09674,1.09693,1665063.0
2006-08-15 15:07:00,1.09696,1.09708,1.09687,1.09688,3353330.0
2006-08-15 15:08:00,1.09686,1.09692,1.09676,1.09692,3202546.0
2006-08-15 15:09:00,1.09697,1.09708,1.09682,1.09682,2575519.0
2006-08-15 15:10:00,1.09693,1.09704,1.09682,1.09704,2855202.0
2006-08-15 15:11:00,1.09709,1.09735,1.09709,1.09735,5644344.0
2006-08-15 15:12:00,1.09734,1.0974,1.09723,1.09737,1860073.0
2006-08-15 15:13:00,1.09726,1.09727,1.09697,1.09697,28853626.0
2006-08-15 15:14:00,1.0968,1.09684,1.09668,1.09684,4317741.0
2006-08-15 15:15:00,1.09671,1.09696,1.09671,1.09696,3013409.0
2006-08-15 15:16:00,1.09695,1.09713,1.09695,1.09713,19980457.0
2006-08-15 15:17:00,1.0971,1.09721,1.0971,1.09719,7295883.0
2006-08-15 15:18:00,1.09723,1.09726,1.09713,1.09715,19889611.0
2006-08-15 15:19:00,1.09716,1.09716,1.09706,1.0971,11262974.0
2006-08-15 15:20:00,1.09721,1.09743,1.09721,1.09739,7331486.0
2006-08-15 15:21:00,1.09717,1.09745,1.09717,1.09745,12344796.0
2006-08-15 15:22:00,1.09737,1.09737,1.09718,1.09718,659701.0
2006-08-15 15:23:00,1.09721,1.09725,1.09711,1.09725,4950884.0
2006-08-15 15:24:00,1.09728,1.09731,1.09718,1.09731,4808324.0
2006-08-15 15:25:00,1.09737,1.09748,1.09718,1.09745,2108878.0
2006-08-15 15:26:00,1.09747,1.0975,1.09737,1.09737,14499395.0
2006-08-15 15:27:00,1.09729,1.09729,1.09709,1.09709,4399276.0
2006-08-15 15:28:00,1.09708,1.09715,1.09697,1.09715,10059125.0
2006-08-15 15:29:00,1.09716,1.09731,1.09716,1.09724,6410091.0
2006-08-15 15:30:00,1.09721,1.09721,1.09702,1.09702,9213112.0
2006-08-15 15:31:00,1.097,1.09702,1.09697,1.09702,11758523.0
2006-08-15 15:32:00,1.09707,1.09708,1.09701,1.09703,4898396.0
2006-08-15 15:33:00,1.09709,1.09743,1.09709,1.09743,8915058.0
2006-08-15 15:34:00,1.09755,1.09766,1.09755,1.09759,6811192.0
2006-08-15 15:35:00,1.09753,1.09754,1.09753,1.09753,2478173.0
2006-08-15 15:36:00,1.09741,1.09755,1.09741,1.09753,4795736.0
2006-08-15 15:37:00,1.09754,1.09802,1.09751,1.09798,2857393.0
2006-08-15 15:38:00,1.09794,1.09799,1.09784,1.09789,14870089.0
2006-08-15 15:39:00,1.09797,1.0982,1.09797,1.0982,1895859.0
2006-08-15 15:40:00,1.09824,1.09836,1.09802,1.09802,8007168.0
2006-08-15 15:41:00,1.09816,1.09817,1.09808,1.09814,18144312.0
2006-08-15 15:42:00,1.09813,1.09814,1.09797,1.09798,5962842.0
2006-08-15 15:43:00,1.09802,1.09803,1.09802,1.09803,230155.0
2006-08-15 15:44:00,1.09813,1.09826,1.09813,1.09813,5232921.0
2006-08-15 15:45:00,1.0981,1.0981,1.09799,1.09805,16195326.0
2006-08-15 15:46:00,1.09801,1.09811,1.0979,1.09808,6396375.0
2006-08-15 15:47:00,1.09811,1.09816,1.09811,1.09814,14068258.0
2006-08-15 15:48:00,1.09809,1.09809,1.0978,1.09809,10507525.0
2006-08-15 15:49:00,1.0978,1.09799,1.09771,1.09771,1315394.0
2006-08-15 15:50:00,1.09798,1.09803,1.09788,1.09788,17373960.0
2006-08-15 15:51:00,1.0979,1.09812,1.0979,1.09812,7342785.0
2006-08-15 15:52:00,1.09818,1.09837,1.09816,1.09831,23043450.0
2006-08-15 15:53:00,1.09827,1.09827,1.09802,1.09821,5375145.0
2006-08-15 15:54:00,1.09828,1.09832,1.0982,1.09822,3376591.0
2006-08-15 15:55:00,1.09817,1.09824,1.09813,1.09813,13798293.0
2006-08-15 15:56:00,1.09804,1.09804,1.09777,1.098,3663803.0
2006-08-15 15:57:00,1.09792,1.09793,1.09786,1.09786,5929141.0
2006-08-15 15:58:00,1.09788,1.09788,1.0977,1.0977,11743809.0
2006-08-15 15:59:00,1.09749,1.09821,1.09749,1.09821,4735119.0
2006-08-15 16:00:00,1.0982,1.09844,1.0982,1.09844,2514181.0
2006-08-15 16:01:00,1.09851,1.09851,1.09817,1.0984,8715272.0
2006-08-15 16:02:00,1.09844,1.09853,1.09844,1.09849,7470856.0
2006-08-15 16:03:00,1.09846,1.09849,1.09836,1.09836,10323415.0
2006-08-15 16:04:00,1.09843,1.09849,1.09837,1.09849,4633373.0
2006-08-15 16:05:00,1.09857,1.09865,1.09833,1.09855,2509329.0
2006-08-15 16:06:00,1.09845,1.09846,1.09834,1.09834,6319138.0
2006-08-15 16:07:00,1.09832,1.09835,1.09823,1.09823,7294712.0
2006-08-15 16:08:00,1.0982,1.09824,1.09813,1.09813,7560921.0
2006-08-15 16:09:00,1.09816,1.09822,1.09809,1.09817,13362541.0
2006-08-15 16:10:00,1.09831,1.09854,1.09831,1.09854,14277351.0
2006-08-15 16:11:00,1.09861,1.09889,1.09861,1.09889,4542023.0
2006-08-15 16:12:00,1.09904,1.09916,1.09904,1.09916,9567357.0
2006-08-15 16:13:00,1.09919,1.0994,1.09919,1.09937,7809043.0
2006-08-15 16:14:00,1.09941,1.09947,1.09934,1.09943,26517205.0
2006-08-15 16:15:00,1.09944,1.09956,1.0994,1.09956,15858054.0
2006-08-15 16:16:00,1.09958,1.1,1.09957,1.1,5212799.0
2006-08-15 16:17:00,1.10002,1.10012,1.09999,1.1001,2930103.0
2006-08-15 16:18:00,1.09982,1.09998,1.09982,1.09998,6169163.0
2006-08-15 16:19:00,1.10012,1.10024,1.09996,1.10013,6102901.0
2006-08-15 16:20:00,1.09999,1.09999,1.09978,1.09978,20194294.0
2006-08-15 16:21:00,1.09969,1.09981,1.09969,1.09981,9944507.0
2006-08-15 16:22:00,1.09969,1.09985,1.09969,1.09976,7402229.0
2006-08-15 16:23:00,1.09975,1.09979,1.09958,1.09958,17389259.0
2006-08-15 16:24:00,1.0996,1.09965,1.09862,1.09965,38770272.0
2006-08-15 16:25:00,1.09971,1.09982,1.09969,1.09982,5817578.0
2006-08-15 16:26:00,1.09983,1.09994,1.09983,1.09991,8094591.0
2006-08-15 16:27:00,1.09979,1.0999,1.09978,1.09978,5198993.0
2006-08-15 16:28:00,1.09975,1.09975,1.09966,1.09971,12380886.0
2006-08-15 16:29:00,1.09961,1.09994,1.09961,1.09994,7833616.0
2006-08-15 16:30:00,1.10003,1.10019,1.10003,1.10019,1550017.0
2006-08-15 16:31:00,1.1002,1.10023,1.10016,1.10016,5192449.0
2006-08-15 16:32:00,1.10019,1.10019,1.10007,1.10007,1768160.0
2006-08-15 16:33:00,1.09998,1.1,1.09993,1.09996,3283606.0
2006-08-15 16:34:00,1.1001,1.10026,1.1001,1.10021,4948453.0
2006-08-15 16:35:00,1.10004,1.10026,1.09999,1.10026,3989511.0
2006-08-15 16:36:00,1.10033,1.10044,1.10033,1.10044,949527.0
2006-08-15 16:37:00,1.10043,1.10064,1.10043,1.10061,18011455.0
2006-08-15 16:38:00,1.10062,1.10062,1.10054,1.10062,3511366.0
2006-08-15 16:39:00,1.10064,1.10065,1.10056,1.10065,7148074.0
2006-08-15 16:40:00,1.10063,1.10063,1.10053,1.10059,2305201.0
2006-08-15 16:41:00,1.10057,1.10062,1.10021,1.10062,2744111.0
2006-08-15 16:42:00,1.10067,1.10078,1.10059,1.10059,15274818.0
2006-08-15 16:43:00,1.10063,1.10088,1.10063,1.10087,2724166.0
2006-08-15 16:44:00,1.10083,1.10085,1.10079,1.10083,2186021.0
2006-08-15 16:45:00,1.10074,1.10085,1.10061,1.10061,5827306.0
2006-08-15 16:46:00,1.10053,1.10076,1.10053,1.10076,3363738.0
2006-08-15 16:47:00,1.10081,1.10089,1.10059,1.10089,13928637.0
2006-08-15 16:48:00,1.10088,1.10099,1.10088,1.10088,3820209.0
2006-08-15 16:49:00,1.10081,1.10081,1.10069,1.1007,2176871.0
2006-08-15 16:50:00,1.1008,1.10109,1.1008,1.10108,10506081.0
2006-08-15 16:51:00,1.10093,1.10093,1.10079,1.10084,2036847.0
2006-08-15 16:52:00,1.10098,1.10103,1.10094,1.10103,13792000.0
2006-08-15 16:53:00,1.10094,1.1011,1.10087,1.10087,14526804.0
2006-08-15 16:54:00,1.10072,1.10072,1.10052,1.10052,9320834.0
2006-08-15 16:55:00,1.10046,1.10056,1.10046,1.10049,21998031.0
2006-08-15 16:56:00,1.10057,1.10063,1.10056,1.10058,2515199.0
2006-08-15 16:57:00,1.10065,1.10065,1.10047,1.10047,26002307.0
2006-08-15 16:58:00,1.10045,1.10045,1.10037,1.10037,20490723.0
2006-08-15 16:59:00,1.10035,1.10035,1.10025,1.10025,2404861.0
2006-08-15 17:00:00,1.1002,1.1002,1.09995,1.09995,4529565.0
2006-08-15 17:01:00,1.10011,1.1003,1.10011,1.10022,30416156.0
2006-08-15 17:02:00,1.1002,1.1002,1.10008,1.10008,1182131.0
2006-08-15 17:03:00,1.1001,1.10033,1.1001,1.10033,8774395.0
2006-08-15 17:04:00,1.10027,1.10035,1.1002,1.1002,3920221.0
2006-08-15 17:05:00,1.10016,1.10016,1.0999,1.0999,6066650.0
2006-08-15 17:06:00,1.09979,1.09979,1.09966,1.09966,2076111.0
2006-08-15 17:07:00,1.0997,1.09981,1.09958,1.09976,8593481.0
2006-08-15 17:08:00,1.0998,1.09993,1.09961,1.09961,9537879.0
2006-08-15 17:09:00,1.0998,1.09982,1.0997,1.09982,6079563.0
2006-08-15 17:10:00,1.0998,1.09986,1.09948,1.09986,10155588.0
2006-08-15 17:11:00,1.09972,1.09986,1.09972,1.09986,2781500.0
2006-08-15 17:12:00,1.09999,1.10027,1.09999,1.10027,33529486.0
2006-08-15 17:13:00,1.10015,1.10015,1.10007,1.10011,15270779.0
2006-08-15 17:14:00,1.10014,1.10024,1.09993,1.10024,3129044.0
2006-08-15 17:15:00,1.10025,1.10026,1.09996,1.10024,8894241.0
2006-08-15 17:16:00,1.10021,1.10051,1.10021,1.10051,4352412.0
2006-08-15 17:17:00,1.10051,1.10051,1.10035,1.10048,2455489.0
2006-08-15 17:18:00,1.10052,1.10064,1.10052,1.10064,2292159.0
2006-08-15 17:19:00,1.10061,1.10062,1.10057,1.10057,7681136.0
2006-08-15 17:20:00,1.10054,1.10065,1.10046,1.10054,4308606.0
2006-08-15 17:21:00,1.10054,1.10054,1.10044,1.10051,3900614.0
2006-08-15 17:22:00,1.10044,1.10045,1.10036,1.10039,7135296.0
2006-08-15 17:23:00,1.10037,1.10045,1.10032,1.10045,9962117.0
2006-08-15 17:24:00,1.1003,1.10046,1.1003,1.10041,3184653.0
2006-08-15 17:25:00,1.10055,1.10061,1.10046,1.10049,2409087.0
2006-08-15 17:26:00,1.10034,1.10034,1.10019,1.10023,2064892.0
2006-08-15 17:27:00,1.10028,1.10047,1.10028,1.10045,2455570.0
2006-08-15 17:28:00,1.10046,1.10062,1.10033,1.10062,10685397.0
2006-08-15 17:29:00,1.10072,1.10097,1.10062,1.10097,23244220.0
2006-08-15 17:30:00,1.10104,1.10107,1.10094,1.10094,12028921.0
2006-08-15 17:31:00,1.10083,1.10086,1.1006,1.10086,16682322.0
2006-08-15 17:32:00,1.10097,1.10113,1.10086,1.10086,5818116.0
2006-08-15 17:33:00,1.10084,1.10084,1.10072,1.10072,7592518.0
2006-08-15 17:34:00,1.10071,1.10084,1.10071,1.10084,21646259.0
2006-08-15 17:35:00,1.10096,1.10111,1.10096,1.10111,6074432.0
2006-08-15 17:36:00,1.10114,1.10116,1.1011,1.10116,5429786.0
2006-08-15 17:37:00,1.10109,1.10119,1.10101,1.10101,14610352.0
2006-08-15 17:38:00,1.10128,1.10131,1.10122,1.10131,6304270.0
2006-08-15 17:39:00,1.10133,1.10139,1.10128,1.10128,6230717.0
2006-08-15 17:40:00,1.10123,1.10133,1.1012,1.10133,9450286.0
2006-08-15 17:41:00,1.10136,1.10137,1.10113,1.10137,11383979.0
2006-08-15 17:42:00,1.10138,1.10138,1.10132,1.10132,1099190.0
2006-08-15 17:43:00,1.10123,1.10123,1.10106,1.10122,6480560.0
2006-08-15 17:44:00,1.1013,1.10141,1.1013,1.10138,7081919.0
2006-08-15 17:45:00,1.10143,1.10155,1.10138,1.10155,13800485.0
2006-08-15 17:46:00,1.10161,1.10178,1.10155,1.10178,1336422.0
2006-08-15 17:47:00,1.10172,1.10172,1.10164,1.10166,7992580.0
2006-08-15 17:48:00,1.10132,1.10171,1.10132,1.10167,5735784.0
2006-08-15 17:49:00,1.10172,1.10182,1.10171,1.10181,4551342.0
2006-08-15 17:50:00,1.10188,1.10196,1.10176,1.10176,17735595.0
2006-08-15 17:51:00,1.10173,1.10174,1.10131,1.10174,7438678.0
2006-08-15 17:52:00,1.10168,1.10168,1.10158,1.1016,4020169.0
2006-08-15 17:53:00,1.10157,1.10159,1.10146,1.10146,7361323.0
2006-08-15 17:54:00,1.10142,1.10154,1.10109,1.10154,14439968.0
2006-08-15 17:55:00,1.1016,1.10163,1.1016,1.10161,6027654.0
2006-08-15 17:56:00,1.10161,1.10167,1.10161,1.10164,7769298.0
2006-08-15 17:57:00,1.10166,1.10166,1.10155,1.10155,6688535.0
2006-08-15 17:59:00,1.10159,1.10175,1.10142,1.10175,8762738.0
2006-08-15 18:00:00,1.10176,1.1023,1.10176,1.1023,14701103.0
2006-08-15 18:01:00,1.10224,1.10224,1.10213,1.10213,10665096.0
2006-08-15 18:02:00,1.10215,1.1022,1.10208,1.10208,12267505.0
2006-08-15 18:03:00,1.10208,1.10216,1.10208,1.10212,14362442.0
2006-08-15 18:04:00,1.10211,1.10211,1.10204,1.10204,18077629.0
2006-08-15 18:05:00,1.10204,1.10209,1.10201,1.10209,3516029.0
2006-08-15 18:06:00,1.10211,1.10211,1.10203,1.10203,19997162.0
2006-08-15 18:07:00,1.10215,1.10221,1.10197,1.10217,11891104.0
2006-08-15 18:08:00,1.10219,1.1022,1.10194,1.10194,2310719.0
2006-08-15 18:09:00,1.10189,1.10191,1.10183,1.10183,22061977.0
2006-08-15 18:10:00,1.1018,1.1018,1.10161,1.10161,8717319.0
2006-08-15 18:11:00,1.1019,1.10205,1.1019,1.10205,5088384.0
2006-08-15 18:12:00,1.10208,1.10208,1.10198,1.10202,8100220.0
2006-08-15 18:13:00,1.10209,1.10232,1.10209,1.10232,5006372.0
2006-08-15 18:14:00,1.10236,1.10243,1.10232,1.10234,3160488.0
2006-08-15 18:15:00,1.10231,1.10231,1.10217,1.10217,12660674.0
2006-08-15 18:16:00,1.10215,1.10217,1.10206,1.10206,5275395.0
2006-08-15 18:17:00,1.10197,1.10201,1.10185,1.10188,6019608.0
2006-08-15 18:18:00,1.10179,1.10182,1.10169,1.10182,5797231.0
2006-08-15 18:19:00,1.10172,1.1018,1.10163,1.10163,2620561.0
2006-08-15 18:20:00,1.10164,1.10164,1.10134,1.1015,14646308.0
2006-08-15 18:21:00,1.10151,1.10154,1.10147,1.10147,11948774.0
2006-08-15 18:22:00,1.10151,1.10151,1.1015,1.1015,174601.0
2006-08-15 18:23:00,1.10156,1.10162,1.10137,1.10156,7999382.0
2006-08-15 18:24:00,1.10127,1.10154,1.10127,1.1015,17733318.0
2006-08-15 18:25:00,1.10122,1.10152,1.10122,1.10134,10690440.0
2006-08-15 18:26:00,1.10123,1.10123,1.10074,1.10074,4409323.0
2006-08-15 18:27:00,1.10078,1.10085,1.10051,1.10051,5420797.0
2006-08-15 18:28:00,1.10041,1.10065,1.10037,1.10065,5547890.0
2006-08-15 18:29:00,1.10075,1.10075,1.10069,1.10069,3754413.0
2006-08-15 18:30:00,1.10067,1.10067,1.10056,1.10056,9727286.0
2006-08-15 18:31:00,1.10051,1.10054,1.10036,1.10036,7598513.0
2006-08-15 18:32:00,1.10054,1.10054,1.10044,1.1005,3341734.0
2006-08-15 18:33:00,1.10028,1.10063,1.10028,1.10055,3397579.0
2006-08-15 18:34:00,1.10068,1.10078,1.10068,1.10078,18486127.0
2006-08-15 18:35:00,1.10073,1.10081,1.10073,1.10081,11525081.0
2006-08-15 18:36:00,1.10088,1.10105,1.10088,1.10105,10262857.0
2006-08-15 18:37:00,1.101,1.10101,1.10081,1.10081,17128088.0
2006-08-15 18:38:00,1.10087,1.10087,1.10063,1.10063,6157543.0
2006-08-15 18:39:00,1.1007,1.1007,1.10051,1.10057,5615529.0
2006-08-15 18:40:00,1.10057,1.10057,1.10037,1.10048,32598168.0
2006-08-15 18:41:00,1.10047,1.10047,1.10035,1.10035,3241746.0
2006-08-15 18:42:00,1.10034,1.1004,1.1003,1.1004,2705935.0
2006-08-15 18:43:00,1.10035,1.10035,1.10029,1.10032,591963.0
2006-08-15 18:44:00,1.10037,1.10038,1.1003,1.1003,13137301.0
2006-08-15 18:45:00,1.10019,1.10031,1.10016,1.10031,3827382.0
2006-08-15 18:46:00,1.10025,1.10043,1.10025,1.10043,3740580.0
2006-08-15 18:47:00,1.10045,1.10045,1.09937,1.10041,10654053.0
2006-08-15 18:48:00,1.10043,1.1006,1.10043,1.1006,11174528.0
2006-08-15 18:49:00,1.10065,1.10066,1.10059,1.10059,2897403.0
2006-08-15 18:50:00,1.10052,1.10052,1.10008,1.10008,8723466.0
2006-08-15 18:51:00,1.10034,1.10043,1.10023,1.10043,2363383.0
2006-08-15 18:53:00,1.10017,1.10057,1.10017,1.10057,4989884.0
2006-08-15 18:54:00,1.10064,1.10064,1.10038,1.10041,10739814.0
2006-08-15 18:55:00,1.10039,1.10044,1.10032,1.10044,2828452.0
2006-08-15 18:56:00,1.10024,1.10062,1.10024,1.10062,4304142.0
2006-08-15 18:57:00,1.10058,1.10058,1.10023,1.10023,19947903.0
2006-08-15 18:58:00,1.1003,1.10039,1.1003,1.10035,21964539.0
2006-08-15 18:59:00,1.10037,1.10037,1.10017,1.10017,6126483.0
2006-08-15 19:00:00,1.10014,1.10039,1.10014,1.10039,4481827.0
2006-08-15 19:01:00,1.10037,1.10037,1.10027,1.10027,6235013.0
2006-08-15 19:02:00,1.10034,1.10046,1.10034,1.10046,2580268.0
2006-08-15 19:03:00,1.10043,1.1005,1.10022,1.10022,13099266.0
2006-08-15 19:04:00,1.10048,1.10048,1.10035,1.10035,5556566.0
2006-08-15 19:05:00,1.10031,1.10031,1.10023,1.10027,6052378.0
2006-08-15 19:06:00,1.10031,1.10032,1.10026,1.10032,5458495.0
2006-08-15 19:07:00,1.10027,1.10027,1.09997,1.09997,10611536.0
2006-08-15 19:08:00,1.09981,1.09997,1.09981,1.09997,7919196.0
2006-08-15 19:09:00,1.09999,1.10014,1.09997,1.10003,7201748.0
2006-08-15 19:10:00,1.10004,1.10023,1.10004,1.10023,12401694.0
2006-08-15 19:11:00,1.10026,1.1003,1.10026,1.10029,3368752.0
2006-08-15 19:12:00,1.10027,1.10027,1.10012,1.10012,11282177.0
2006-08-15 19:15:00,1.10007,1.10029,1.10007,1.10029,12747830.0
2006-08-15 19:18:00,1.10031,1.10044,1.10031,1.10044,9110033.0
2006-08-15 19:19:00,1.10039,1.1004,1.10039,1.1004,2663864.0
2006-08-15 19:20:00,1.10024,1.10027,1.10024,1.10024,9520787.0
2006-08-15 19:21:00,1.10023,1.10023,1.10011,1.10019,5215195.0
2006-08-15 19:22:00,1.10017,1.10017,1.10006,1.10006,20404528.0
2006-08-15 19:23:00,1.1,1.10014,1.09989,1.10014,5166588.0
2006-08-15 19:24:00,1.09989,1.10033,1.09989,1.10033,7785386.0
2006-08-15 19:25:00,1.10025,1.10033,1.10021,1.10031,8544306.0
2006-08-15 19:26:00,1.10043,1.10054,1.10043,1.10054,4456666.0
2006-08-15 19:27:00,1.10047,1.10066,1.10032,1.10066,1139650.0
2006-08-15 19:28:00,1.10069,1.1007,1.10058,1.10058,2281007.0
2006-08-15 19:29:00,1.10059,1.1006,1.10054,1.10054,4883983.0
2006-08-15 19:30:00,1.10047,1.10053,1.10023,1.10053,16528046.0
2006-08-15 19:31:00,1.10061,1.1009,1.10061,1.10072,2338426.0
2006-08-15 19:32:00,1.1007,1.1007,1.10044,1.10044,7868561.0
2006-08-15 19:33:00,1.10026,1.10054,1.10026,1.10054,11157476.0
2006-08-15 19:34:00,1.10048,1.10048,1.10031,1.10043,8084921.0
2006-08-15 19:35:00,1.10051,1.10051,1.10036,1.10036,10524159.0
2006-08-15 19:36:00,1.1003,1.1003,1.10004,1.10004,4019569.0
2006-08-15 19:37:00,1.10017,1.10033,1.10017,1.10033,4257460.0
2006-08-15 19:38:00,1.10045,1.10054,1.10035,1.10035,22972394.0
2006-08-15 19:39:00,1.10036,1.10038,1.10036,1.10037,7117665.0
2006-08-15 19:40:00,1.10045,1.10045,1.10019,1.10041,7346213.0
2006-08-15 19:41:00,1.10037,1.10037,1.10009,1.10009,6861698.0
2006-08-15 19:42:00,1.10036,1.10047,1.10036,1.10047,8108259.0
2006-08-15 19:43:00,1.10048,1.10054,1.10037,1.10054,7179218.0
2006-08-15 19:44:00,1.10043,1.10056,1.10043,1.10056,7722311.0
2006-08-15 19:45:00,1.10058,1.10089,1.10058,1.10082,3457109.0
2006-08-15 19:46:00,1.10075,1.10081,1.10064,1.10064,5081384.0
2006-08-15 19:47:00,1.10063,1.10063,1.1005,1.10053,16339388.0
2006-08-15 19:48:00,1.10048,1.10048,1.10028,1.10042,8914365.0
2006-08-15 19:49:00,1.10047,1.10063,1.10046,1.10063,18441246.0
2006-08-15 19:50:00,1.10052,1.10059,1.10039,1.10053,8180507.0
2006-08-15 19:51:00,1.10053,1.10064,1.10024,1.10064,5045377.0
2006-08-15 19:52:00,1.10064,1.10076,1.1005,1.1005,1780524.0
2006-08-15 19:53:00,1.10073,1.10073,1.10057,1.10057,822477.0
2006-08-15 19:54:00,1.10057,1.10059,1.10052,1.10059,5953411.0
2006-08-15 19:55:00,1.10062,1.10069,1.10062,1.10069,1601270.0
2006-08-15 19:56:00,1.10072,1.10078,1.10056,1.10073,4461042.0
2006-08-15 19:57:00,1.10072,1.10074,1.10067,1.10074,3171730.0
2006-08-15 19:58:00,1.10083,1.10095,1.10061,1.10061,5278589.0
2006-08-15 19:59:00,1.10091,1.10091,1.1009,1.10091,4246826.0
2006-08-15 20:00:00,1.10088,1.10102,1.10086,1.10091,31756043.0
2006-08-15 20:01:00,1.10085,1.10085,1.10067,1.10067,9686814.0
2006-08-15 20:02:00,1.10068,1.10078,1.10068,1.10078,2466867.0
2006-08-15 20:04:00,1.10073,1.1009,1.10073,1.1009,543663.0
2006-08-15 20:05:00,1.10095,1.10096,1.10095,1.10096,2563367.0
2006-08-15 20:06:00,1.10096,1.10096,1.1008,1.1008,6572227.0
2006-08-15 20:07:00,1.1007,1.1007,1.10059,1.10065,5136411.0
2006-08-15 20:08:00,1.10057,1.10057,1.10056,1.10056,1021192.0
2006-08-15 20:09:00,1.10049,1.10097,1.10004,1.10004,2755916.0
2006-08-15 20:10:00,1.10101,1.10101,1.10052,1.10054,14180428.0
2006-08-15 20:11:00,1.1005,1.10052,1.10048,1.10051,5304624.0
2006-08-15 20:12:00,1.1005,1.10065,1.10049,1.10065,12567816.0
2006-08-15 20:13:00,1.10076,1.10076,1.10062,1.10062,4710228.0
2006-08-15 20:14:00,1.10071,1.10071,1.10055,1.10059,6139494.0
2006-08-15 20:15:00,1.1002,1.10054,1.1002,1.10054,8166528.0
2006-08-15 20:16:00,1.10057,1.10071,1.10057,1.10071,13005708.0
2006-08-15 20:17:00,1.10076,1.10087,1.10053,1.10077,2242802.0
2006-08-15 20:18:00,1.10072,1.10073,1.10059,1.10073,12652838.0
2006-08-15 20:19:00,1.10072,1.10072,1.10062,1.10063,8007883.0
2006-08-15 20:20:00,1.10062,1.1009,1.10062,1.1009,1905106.0
2006-08-15 20:21:00,1.10092,1.10092,1.10089,1.10089,4612772.0
2006-08-15 20:22:00,1.10087,1.10087,1.10086,1.10086,4542581.0
2006-08-15 20:23:00,1.10079,1.10085,1.10066,1.10066,6658350.0
2006-08-15 20:24:00,1.10071,1.10074,1.10066,1.10066,5832692.0
2006-08-15 20:25:00,1.1006,1.10078,1.1006,1.10078,5928241.0
2006-08-15 20:26:00,1.10085,1.10096,1.10081,1.10087,5179526.0
2006-08-15 20:27:00,1.10088,1.10088,1.10073,1.10076,12082866.0
2006-08-15 20:28:00,1.10084,1.10088,1.10084,1.10088,1654324.0
2006-08-15 20:29:00,1.10088,1.10088,1.10068,1.10083,8575169.0
2006-08-15 20:30:00,1.10086,1.10092,1.10081,1.10092,11973733.0
2006-08-15 20:31:00,1.10098,1.10104,1.10095,1.10095,9812772.0
2006-08-15 20:32:00,1.10098,1.10114,1.10095,1.10114,1760929.0
2006-08-15 20:33:00,1.10119,1.10132,1.10118,1.10132,1875153.0
2006-08-15 20:34:00,1.10128,1.10129,1.10117,1.10117,3166064.0
2006-08-15 20:35:00,1.10119,1.10135,1.10119,1.10127,9908451.0
2006-08-15 20:36:00,1.10124,1.10124,1.10108,1.10108,9544403.0
2006-08-15 20:37:00,1.10113,1.10114,1.10108,1.10108,2563734.0
2006-08-15 20:38:00,1.10111,1.10111,1.10099,1.10099,28394436.0
2006-08-15 20:39:00,1.10102,1.10107,1.10098,1.10106,4838102.0
2006-08-15 20:40:00,1.10094,1.10094,1.1009,1.1009,1632852.0
2006-08-15 20:41:00,1.10088,1.10091,1.10088,1.10091,3371143.0
2006-08-15 20:42:00,1.10091,1.10091,1.10081,1.10081,10507982.0
2006-08-15 20:43:00,1.10093,1.10099,1.10093,1.10099,4182906.0
2006-08-15 20:44:00,1.10096,1.1011,1.10096,1.1011,4492228.0
2006-08-15 20:45:00,1.10108,1.10125,1.10108,1.10125,7754734.0
2006-08-15 20:46:00,1.10125,1.10142,1.10125,1.10137,12428340.0
2006-08-15 20:47:00,1.10141,1.1016,1.10141,1.1016,6037932.0
2006-08-15 20:48:00,1.10159,1.10162,1.10159,1.10161,981354.0
2006-08-15 20:49:00,1.10165,1.10178,1.10165,1.10178,10500031.0
2006-08-15 20:50:00,1.10177,1.10181,1.10152,1.10181,27860923.0
2006-08-15 20:51:00,1.10191,1.10196,1.10178,1.10196,3069411.0
2006-08-15 20:52:00,1.10203,1.10213,1.10202,1.10213,4541702.0
2006-08-15 20:53:00,1.10195,1.10208,1.10195,1.10197,6684546.0
2006-08-15 20:54:00,1.10192,1.10193,1.10178,1.10178,6982249.0
2006-08-15 20:55:00,1.10179,1.10179,1.10159,1.10163,3589817.0
2006-08-15 20:56:00,1.10168,1.10169,1.10148,1.10155,14148688.0
2006-08-15 20:57:00,1.10149,1.10153,1.10149,1.1015,3725715.0
2006-08-15 20:58:00,1.1015,1.1015,1.10119,1.10138,5981807.0
2006-08-15 20:59:00,1.10134,1.10134,1.10131,1.10132,4446713.0
2006-08-15 21:00:00,1.10133,1.10133,1.10129,1.10129,3415446.0
2006-08-15 21:01:00,1.10125,1.10139,1.10125,1.10139,31090673.0
2006-08-15 21:02:00,1.10138,1.10157,1.10138,1.10155,21521522.0
2006-08-15 21:03:00,1.10145,1.10151,1.1014,1.1014,6590938.0
2006-08-15 21:04:00,1.10144,1.10157,1.10144,1.10157,8923583.0
2006-08-15 21:05:00,1.10155,1.10155,1.10142,1.10142,2413758.0
2006-08-15 21:08:00,1.10145,1.10145,1.10128,1.10128,11132030.0
2006-08-15 21:09:00,1.10146,1.10152,1.1014,1.1015,6473971.0
2006-08-15 21:10:00,1.10155,1.10155,1.10144,1.10144,5367179.0
2006-08-15 21:11:00,1.10137,1.10137,1.10124,1.10125,8678546.0
2006-08-15 21:12:00,1.10123,1.10123,1.10104,1.10104,5853935.0
2006-08-15 21:14:00,1.10102,1.10119,1.10102,1.10119,4000520.0
2006-08-15 21:15:00,1.10125,1.10136,1.10115,1.10136,6097802.0
2006-08-15 21:17:00,1.10139,1.10145,1.10139,1.10145,461302.0
2006-08-15 21:18:00,1.10142,1.10142,1.1013,1.1013,23723925.0
2006-08-15 21:21:00,1.10128,1.10139,1.10125,1.10139,2084813.0
2006-08-15 21:23:00,1.10148,1.10163,1.10148,1.10163,12868854.0
2006-08-15 21:24:00,1.1016,1.1016,1.10152,1.10152,8451317.0
2006-08-15 21:25:00,1.10152,1.10152,1.10142,1.10143,4846918.0
2006-08-15 21:26:00,1.10141,1.10143,1.10137,1.10138,10702253.0
2006-08-15 21:27:00,1.10137,1.10142,1.10136,1.10136,3599917.0
2006-08-15 21:29:00,1.10108,1.10138,1.10108,1.10138,4327233.0
2006-08-15 21:30:00,1.10139,1.10143,1.10139,1.10143,13032030.0
2006-08-15 21:32:00,1.10139,1.10139,1.10138,1.10138,10303369.0
2006-08-15 21:33:00,1.10129,1.10135,1.10127,1.10134,4056760.0
2006-08-15 21:34:00,1.10138,1.10151,1.10138,1.10151,5399379.0
2006-08-15 21:35:00,1.10152,1.10164,1.10152,1.10164,2629589.0
2006-08-15 21:37:00,1.10142,1.10165,1.10142,1.10165,807870.0
2006-08-15 21:38:00,1.10158,1.10158,1.10145,1.10146,13375068.0
2006-08-15 21:39:00,1.10141,1.10145,1.10141,1.10145,3127320.0
2006-08-15 21:40:00,1.10145,1.10145,1.10128,1.10128,716702.0
2006-08-15 21:41:00,1.1013,1.10143,1.1013,1.10143,5425377.0
2006-08-15 21:42:00,1.10144,1.10164,1.10142,1.10142,6991619.0
2006-08-15 21:43:00,1.10143,1.10143,1.1012,1.1012,4688173.0
2006-08-15 21:44:00,1.10119,1.1012,1.10113,1.10115,3980215.0
2006-08-15 21:45:00,1.10113,1.10113,1.10107,1.10107,2281501.0
2006-08-15 21:47:00,1.10102,1.10109,1.10099,1.10109,5700589.0
2006-08-15 21:49:00,1.10114,1.10121,1.1011,1.1011,10931143.0
2006-08-15 21:50:00,1.10115,1.10115,1.10106,1.10106,22316572.0
2006-08-15 21:52:00,1.10105,1.1013,1.10105,1.1013,4108594.0
2006-08-15 21:53:00,1.10132,1.10134,1.10128,1.10129,4314189.0
2006-08-15 21:54:00,1.10128,1.10128,1.10124,1.10124,1290903.0
2006-08-15 21:55:00,1.10132,1.10148,1.10118,1.1014,11045123.0
2006-08-15 21:56:00,1.10152,1.10165,1.10152,1.10165,3837989.0
2006-08-15 21:57:00,1.10158,1.10158,1.10133,1.10133,1731055.0
2006-08-15 21:58:00,1.10123,1.10123,1.10097,1.10097,18630927.0
2006-08-15 21:59:00,1.10099,1.10099,1.1008,1.10088,15214591.0
2006-08-15 22:00:00,1.10087,1.10087,1.10082,1.10082,5158512.0
2006-08-15 22:01:00,1.10084,1.10085,1.1008,1.10081,3648362.0
2006-08-15 22:02:00,1.10088,1.10108,1.10088,1.10108,2826530.0
2006-08-15 22:03:00,1.10121,1.10142,1.10121,1.10142,6356974.0
2006-08-15 22:04:00,1.10147,1.1017,1.10147,1.1017,1315000.0
2006-08-15 22:06:00,1.1017,1.10179,1.10169,1.10179,3265614.0
2006-08-15 22:08:00,1.1018,1.10183,1.10172,1.10172,7455663.0
2006-08-15 22:09:00,1.10162,1.10162,1.10151,1.10151,10221358.0
2006-08-15 22:10:00,1.10157,1.1016,1.10148,1.1016,35544001.0
2006-08-15 22:12:00,1.10161,1.10174,1.10161,1.10174,9550946.0
2006-08-15 22:14:00,1.10173,1.10179,1.10173,1.10179,16162924.0
2006-08-15 22:15:00,1.10183,1.10204,1.10183,1.10204,17147540.0
2006-08-15 22:16:00,1.10203,1.10203,1.1019,1.1019,5596019.0
2006-08-15 22:17:00,1.10093,1.10193,1.10093,1.10164,3680280.0
2006-08-15 22:18:00,1.10177,1.10185,1.10163,1.1017,14859809.0
2006-08-15 22:19:00,1.10168,1.10168,1.10152,1.10152,37118868.0
2006-08-15 22:20:00,1.10146,1.10151,1.10117,1.10149,5494540.0
2006-08-15 22:21:00,1.10144,1.10144,1.10134,1.10139,736782.0
2006-08-15 22:22:00,1.10138,1.10159,1.10136,1.10159,4390204.0
2006-08-15 22:23:00,1.10163,1.10176,1.10163,1.10176,6870027.0
2006-08-15 22:24:00,1.10177,1.10177,1.10157,1.1016,9106018.0
2006-08-15 22:25:00,1.10167,1.10188,1.10167,1.10188,1891243.0
2006-08-15 22:26:00,1.10187,1.10188,1.10179,1.10187,11092358.0
2006-08-15 22:27:00,1.10185,1.10188,1.10158,1.10186,6322096.0
2006-08-15 22:28:00,1.1018,1.1018,1.10176,1.10176,1162010.0
2006-08-15 22:30:00,1.1017,1.1017,1.10146,1.10146,1479432.0
2006-08-15 22:31:00,1.10142,1.10153,1.10142,1.10153,1631216.0
2006-08-15 22:32:00,1.10149,1.10149,1.10143,1.10143,219730.0
2006-08-15 22:33:00,1.1015,1.10164,1.1015,1.10164,4911376.0
2006-08-15 22:34:00,1.10158,1.10158,1.10154,1.10154,553533.0
2006-08-15 22:35:00,1.10152,1.10158,1.10135,1.10147,826893.0
2006-08-15 22:37:00,1.1014,1.1014,1.10131,1.10131,416264.0
2006-08-15 22:38:00,1.10124,1.10136,1.10124,1.10129,7202838.0
2006-08-15 22:39:00,1.10137,1.10139,1.10137,1.10139,2021334.0
2006-08-15 22:40:00,1.10112,1.10146,1.10112,1.10146,45686780.0
2006-08-15 22:41:00,1.1014,1.10162,1.1014,1.10162,10862272.0
2006-08-15 22:42:00,1.10167,1.10167,1.10156,1.10156,3794081.0
2006-08-15 22:43:00,1.10149,1.10149,1.10141,1.10141,5522199.0
2006-08-15 22:44:00,1.10138,1.10144,1.10046,1.10141,8425940.0
2006-08-15 22:45:00,1.10139,1.10141,1.1013,1.10132,4721788.0
2006-08-15 22:46:00,1.10126,1.10138,1.10126,1.10138,1448575.0
2006-08-15 22:47:00,1.10152,1.10167,1.10152,1.10167,1256248.0
2006-08-15 22:48:00,1.10166,1.10166,1.10158,1.10161,7937146.0
2006-08-15 22:49:00,1.10164,1.10182,1.10159,1.10159,7864226.0
2006-08-15 22:50:00,1.10183,1.10196,1.10183,1.10196,10025770.0
2006-08-15 22:51:00,1.10205,1.10205,1.1017,1.1017,6121046.0
2006-08-15 22:52:00,1.10175,1.10221,1.10175,1.10209,5457834.0
2006-08-15 22:53:00,1.10222,1.10232,1.10222,1.10232,531103.0
2006-08-15 22:54:00,1.10232,1.10246,1.10224,1.10236,23497996.0
2006-08-15 22:55:00,1.10231,1.10262,1.10231,1.10262,1926206.0
2006-08-15 22:56:00,1.10265,1.10265,1.10254,1.10259,2527213.0
2006-08-15 22:57:00,1.10255,1.1026,1.10247,1.1026,12080150.0
2006-08-15 22:58:00,1.10254,1.10275,1.10254,1.10275,6023299.0
2006-08-15 22:59:00,1.10267,1.1027,1.10261,1.10262,5903913.0
2006-08-15 23:21:00,1.10262,1.10262,1.10241,1.10241,3438685.0
2006-08-15 23:22:00,1.10251,1.10259,1.10249,1.10259,5189017.0
2006-08-15 23:23:00,1.1026,1.1026,1.10246,1.10248,6054695.0
2006-08-15 23:24:00,1.10247,1.10256,1.10246,1.10254,27384605.0
2006-08-15 23:25:00,1.10257,1.10257,1.10249,1.10249,1997635.0
2006-08-15 23:27:00,1.10236,1.10237,1.10213,1.10237,3896831.0
2006-08-15 23:28:00,1.10235,1.10235,1.10206,1.1023,16339641.0
2006-08-15 23:29:00,1.10203,1.10232,1.10198,1.10221,11795562.0
2006-08-15 23:32:00,1.10218,1.10218,1.10214,1.10214,9263808.0
2006-08-15 23:33:00,1.10211,1.10224,1.10211,1.10224,4857026.0
2006-08-15 23:34:00,1.10224,1.10229,1.10224,1.10229,9110243.0
2006-08-15 23:38:00,1.10223,1.10234,1.10223,1.10234,5770434.0
2006-08-15 23:39:00,1.10231,1.10231,1.10209,1.10209,1453716.0
2006-08-15 23:41:00,1.10205,1.10205,1.10191,1.10191,1796144.0
2006-08-15 23:43:00,1.10189,1.10201,1.10184,1.10201,1693480.0
2006-08-15 23:44:00,1.10203,1.10203,1.10199,1.10199,2076920.0
2006-08-15 23:45:00,1.10205,1.10212,1.10205,1.10212,14916476.0
2006-08-15 23:46:00,1.10205,1.10205,1.10171,1.10175,9798952.0
2006-08-15 23:47:00,1.10192,1.10204,1.10192,1.10204,21603753.0
2006-08-15 23:48:00,1.10206,1.10206,1.1019,1.1019,4619489.0
2006-08-15 23:49:00,1.1019,1.10194,1.1019,1.10194,1115375.0
2006-08-15 23:50:00,1.10195,1.10201,1.10192,1.10201,15386371.0
2006-08-15 23:52:00,1.10192,1.10192,1.10176,1.10176,18400821.0
2006-08-15 23:53:00,1.10156,1.1018,1.10156,1.1018,240664.0
2006-08-15 23:54:00,1.10175,1.10175,1.1014,1.1014,22016076.0
2006-08-15 23:59:00,1.10167,1.1018,1.10167,1.1018,1474679.0
2006-08-16 00:00:00,1.1018,1.10181,1.10177,1.10179,1128508.0
2006-08-16 00:02:00,1.10185,1.10199,1.10185,1.10199,2577501.0
2006-08-16 00:03:00,1.10196,1.10204,1.10196,1.10204,2542027.0
2006-08-16 00:04:00,1.10215,1.10215,1.10188,1.10188,7677946.0
2006-08-16 00:05:00,1.10183,1.10184,1.1018,1.1018,2589188.0
2006-08-16 00:06:00,1.10176,1.10176,1.10159,1.10176,4801350.0
2006-08-16 00:07:00,1.10185,1.10195,1.10098,1.10098,689679.0
2006-08-16 00:08:00,1.10205,1.10212,1.10191,1.10207,17845406.0
2006-08-16 00:09:00,1.10212,1.10222,1.10207,1.10222,16732373.0
2006-08-16 00:10:00,1.10222,1.10222,1.10209,1.10209,3640303.0
2006-08-16 00:11:00,1.10219,1.10236,1.10219,1.10236,1298629.0
2006-08-16 00:12:00,1.10239,1.10243,1.10234,1.10234,2685718.0
2006-08-16 00:13:00,1.10226,1.10226,1.10214,1.10214,1864212.0
2006-08-16 00:14:00,1.10216,1.10223,1.10216,1.10222,1148129.0
2006-08-16 00:15:00,1.10234,1.10241,1.10234,1.10238,4924411.0
2006-08-16 00:16:00,1.10239,1.10239,1.10209,1.10227,2469875.0
2006-08-16 00:18:00,1.10226,1.10242,1.10224,1.10242,5461758.0
2006-08-16 00:19:00,1.10242,1.10242,1.10207,1.10225,19737745.0
2006-08-16 00:21:00,1.10215,1.1022,1.10215,1.10219,6166142.0
2006-08-16 00:22:00,1.10216,1.10216,1.10192,1.10192,762948.0
2006-08-16 00:23:00,1.10213,1.10213,1.10204,1.10204,14706822.0
2006-08-16 00:24:00,1.10205,1.10211,1.10201,1.10211,7926427.0
2006-08-16 00:25:00,1.1021,1.1021,1.10206,1.10206,1185800.0
2006-08-16 00:26:00,1.10207,1.10208,1.10177,1.102,7047649.0
2006-08-16 00:27:00,1.10193,1.10193,1.10181,1.10193,5786840.0
2006-08-16 00:28:00,1.10197,1.10201,1.10191,1.10191,5901735.0
2006-08-16 00:32:00,1.10191,1.10191,1.1018,1.1018,3815926.0
2006-08-16 00:33:00,1.10175,1.10176,1.10174,1.10174,23899282.0
2006-08-16 00:34:00,1.10171,1.10172,1.10157,1.10157,14288070.0
2006-08-16 00:35:00,1.10156,1.10156,1.1015,1.10153,1905926.0
2006-08-16 00:36:00,1.10156,1.10162,1.10156,1.10162,1438944.0
2006-08-16 00:37:00,1.10158,1.10158,1.10151,1.10153,1677351.0
2006-08-16 00:38:00,1.10156,1.10156,1.10142,1.10151,6166001.0
2006-08-16 00:39:00,1.10142,1.10158,1.10142,1.10158,11989427.0
2006-08-16 00:40:00,1.10155,1.10155,1.10149,1.10149,5118779.0
2006-08-16 00:43:00,1.10153,1.10165,1.10153,1.10165,5573262.0
2006-08-16 00:44:00,1.10179,1.10181,1.10179,1.10181,1917148.0
2006-08-16 00:46:00,1.10184,1.10184,1.10173,1.10173,2137870.0
2006-08-16 00:47:00,1.10173,1.10173,1.10169,1.10169,1412673.0
2006-08-16 00:48:00,1.10162,1.10167,1.10161,1.10163,6888769.0
2006-08-16 00:49:00,1.10163,1.10164,1.10163,1.10164,734981.0
2006-08-16 00:50:00,1.10166,1.10166,1.10156,1.10156,449874.0
2006-08-16 00:51:00,1.10162,1.1017,1.10162,1.10163,3384859.0
2006-08-16 00:52:00,1.10161,1.10161,1.10147,1.10155,3063980.0
2006-08-16 00:53:00,1.10157,1.10171,1.10156,1.10171,7878294.0
2006-08-16 00:54:00,1.10173,1.1019,1.10173,1.1019,2792615.0
2006-08-16 00:55:00,1.10187,1.10187,1.10175,1.10176,4852978.0
2006-08-16 00:56:00,1.10151,1.10172,1.10151,1.10159,8691110.0
2006-08-16 00:57:00,1.10156,1.10156,1.10148,1.10148,7312256.0
2006-08-16 00:59:00,1.10151,1.10156,1.10151,1.10156,530238.0
2006-08-16 01:00:00,1.10153,1.10159,1.10134,1.10159,22416463.0
2006-08-16 01:01:00,1.10165,1.10175,1.10165,1.10169,5590146.0
2006-08-16 01:02:00,1.10175,1.10178,1.10175,1.10178,761167.0
2006-08-16 01:03:00,1.10186,1.10192,1.10186,1.10186,6687716.0
2006-08-16 01:05:00,1.10159,1.10189,1.10159,1.10181,9618120.0
2006-08-16 01:06:00,1.10176,1.10182,1.10176,1.10182,1700736.0
2006-08-16 01:07:00,1.10183,1.10191,1.10183,1.10191,4353672.0
2006-08-16 01:08:00,1.10182,1.10182,1.10152,1.10181,11527678.0
2006-08-16 01:09:00,1.1018,1.102,1.1018,1.102,1847593.0
2006-08-16 01:11:00,1.10201,1.10205,1.10201,1.10205,3527140.0
2006-08-16 01:12:00,1.10212,1.10218,1.10209,1.10218,2987488.0
2006-08-16 01:13:00,1.10214,1.10214,1.10208,1.10208,3807095.0
2006-08-16 01:15:00,1.10209,1.10209,1.10204,1.10204,4092821.0
2006-08-16 01:16:00,1.10194,1.10203,1.1017,1.1017,4740871.0
2006-08-16 01:17:00,1.10199,1.10219,1.10199,1.10219,12993035.0
2006-08-16 01:18:00,1.10214,1.10215,1.10185,1.10185,7140496.0
2006-08-16 01:19:00,1.10211,1.10211,1.10179,1.10179,4259274.0
2006-08-16 01:21:00,1.10192,1.10192,1.10178,1.10178,10121631.0
2006-08-16 01:23:00,1.10194,1.10201,1.10194,1.10201,2973150.0
2006-08-16 01:24:00,1.10199,1.10199,1.10174,1.10191,12554173.0
2006-08-16 01:25:00,1.10188,1.10194,1.10188,1.10191,1097579.0
2006-08-16 01:26:00,1.10201,1.10208,1.102,1.10208,5355161.0
2006-08-16 01:27:00,1.1021,1.1021,1.10186,1.10186,6753470.0
2006-08-16 01:28:00,1.10188,1.10192,1.10188,1.10192,2851423.0
2006-08-16 01:29:00,1.10192,1.10192,1.10185,1.10185,5998355.0
2006-08-16 01:30:00,1.1018,1.1018,1.10161,1.10161,2130287.0
2006-08-16 01:31:00,1.1017,1.1017,1.10131,1.10151,11576380.0
2006-08-16 01:32:00,1.10157,1.10166,1.10157,1.10164,11681230.0
2006-08-16 01:33:00,1.10168,1.10179,1.10168,1.10179,3309336.0
2006-08-16 01:34:00,1.1018,1.10191,1.1018,1.1019,23919730.0
2006-08-16 01:35:00,1.1016,1.1017,1.1016,1.10169,1885593.0
2006-08-16 01:36:00,1.10162,1.10162,1.10147,1.10151,16764536.0
2006-08-16 01:37:00,1.10158,1.10165,1.10154,1.10165,6368925.0
2006-08-16 01:38:00,1.10163,1.10164,1.10163,1.10164,2628013.0
2006-08-16 01:39:00,1.10169,1.10174,1.10169,1.10174,2629312.0
2006-08-16 01:40:00,1.10178,1.1018,1.10178,1.10179,1401783.0
2006-08-16 01:41:00,1.10183,1.10184,1.10172,1.10176,4877278.0
2006-08-16 01:42:00,1.1018,1.1019,1.1018,1.10182,5203373.0
2006-08-16 01:43:00,1.10197,1.10218,1.10197,1.10218,3543612.0
2006-08-16 01:44:00,1.10217,1.10223,1.10205,1.10205,15828486.0
2006-08-16 01:45:00,1.10231,1.10231,1.1022,1.1022,1065334.0
2006-08-16 01:46:00,1.10219,1.10219,1.10207,1.10209,2392367.0
2006-08-16 01:47:00,1.1021,1.1021,1.10185,1.10203,20347547.0
2006-08-16 01:48:00,1.10215,1.10218,1.10207,1.10207,3950761.0
2006-08-16 01:49:00,1.10202,1.10202,1.10191,1.10191,1450930.0
2006-08-16 01:50:00,1.10197,1.10202,1.10172,1.10202,8666865.0
2006-08-16 01:51:00,1.10213,1.10221,1.10213,1.10219,2558783.0
2006-08-16 01:52:00,1.10215,1.10217,1.10211,1.10211,2509863.0
2006-08-16 01:54:00,1.102,1.10206,1.10183,1.10195,16160538.0
2006-08-16 01:55:00,1.10195,1.10195,1.10181,1.10181,2141084.0
2006-08-16 01:57:00,1.1018,1.1018,1.10163,1.10163,4504746.0
2006-08-16 01:58:00,1.10153,1.10153,1.10139,1.10145,1263800.0
2006-08-16 01:59:00,1.10141,1.10141,1.10124,1.10124,4368163.0
2006-08-16 02:00:00,1.101,1.10105,1.101,1.10105,1421870.0
2006-08-16 02:01:00,1.10097,1.10112,1.10097,1.10112,950345.0
2006-08-16 02:02:00,1.10112,1.10119,1.10112,1.10119,4315304.0
2006-08-16 02:03:00,1.1012,1.10134,1.1012,1.10134,14405429.0
2006-08-16 02:04:00,1.10133,1.10133,1.10126,1.10126,2130219.0
2006-08-16 02:05:00,1.10121,1.10126,1.101,1.10118,15501715.0
2006-08-16 02:06:00,1.10128,1.10145,1.10128,1.10145,12820922.0
2006-08-16 02:07:00,1.10135,1.10135,1.10123,1.10124,2464516.0
2006-08-16 02:08:00,1.10128,1.10128,1.10119,1.1012,2518488.0
2006-08-16 02:09:00,1.10112,1.10126,1.1009,1.10126,8287306.0
2006-08-16 02:10:00,1.10126,1.1014,1.10126,1.1014,1362759.0
2006-08-16 02:11:00,1.1014,1.10144,1.10139,1.1014,4149960.0
2006-08-16 02:13:00,1.10135,1.10135,1.10132,1.10135,2363533.0
2006-08-16 02:15:00,1.10114,1.10145,1.10114,1.1013,10964922.0
2006-08-16 02:16:00,1.10133,1.10147,1.10129,1.10147,3558199.0
2006-08-16 02:17:00,1.10144,1.10159,1.10144,1.10145,4951820.0
2006-08-16 02:18:00,1.10143,1.10143,1.10136,1.10136,4816590.0
2006-08-16 02:20:00,1.10135,1.10149,1.10135,1.10149,2790312.0
2006-08-16 02:21:00,1.10151,1.10151,1.1015,1.10151,2548500.0
2006-08-16 02:22:00,1.10151,1.10153,1.10151,1.10151,5825412.0
2006-08-16 02:25:00,1.10145,1.10152,1.10138,1.10152,19190018.0
2006-08-16 02:26:00,1.10154,1.10175,1.10154,1.10165,4727472.0
2006-08-16 02:27:00,1.10161,1.10161,1.10135,1.10135,12607912.0
2006-08-16 02:28:00,1.10123,1.10123,1.10099,1.10121,12226847.0
2006-08-16 02:31:00,1.10121,1.10128,1.10121,1.10128,2905760.0
2006-08-16 02:32:00,1.10129,1.10137,1.10128,1.10137,7430377.0
2006-08-16 02:33:00,1.10138,1.10148,1.10137,1.10148,4390410.0
2006-08-16 02:34:00,1.10139,1.10143,1.10139,1.10143,1006953.0
2006-08-16 02:35:00,1.10149,1.10154,1.10129,1.10149,12805300.0
2006-08-16 02:36:00,1.1015,1.10155,1.1015,1.10151,2770358.0
2006-08-16 02:37:00,1.10155,1.10155,1.10124,1.10152,12420938.0
2006-08-16 02:38:00,1.10145,1.10156,1.10145,1.10156,282418.0
2006-08-16 02:39:00,1.10157,1.10162,1.10152,1.10161,7130835.0
2006-08-16 02:40:00,1.10132,1.10155,1.10132,1.10152,3958065.0
2006-08-16 02:41:00,1.10122,1.10153,1.10122,1.10153,6523385.0
2006-08-16 02:43:00,1.10132,1.10159,1.10132,1.10149,4898101.0
2006-08-16 02:44:00,1.10161,1.10187,1.10161,1.10187,8644680.0
2006-08-16 02:45:00,1.1018,1.10184,1.10168,1.10168,7414778.0
2006-08-16 02:46:00,1.10168,1.10182,1.10168,1.10176,4171813.0
2006-08-16 02:47:00,1.10173,1.10173,1.10165,1.10168,3148022.0
2006-08-16 02:50:00,1.10164,1.10164,1.10155,1.10155,1929559.0
2006-08-16 02:51:00,1.10156,1.10156,1.10113,1.10141,11485183.0
2006-08-16 02:52:00,1.10139,1.10157,1.10139,1.10156,6447344.0
2006-08-16 02:54:00,1.10167,1.10168,1.10152,1.10152,10473832.0
2006-08-16 02:55:00,1.10181,1.10208,1.10174,1.10208,20172716.0
2006-08-16 02:56:00,1.10206,1.10206,1.10176,1.10193,4535384.0
2006-08-16 02:57:00,1.1019,1.10196,1.10185,1.10196,8657937.0
2006-08-16 02:58:00,1.10199,1.10199,1.10186,1.10188,11064141.0
2006-08-16 03:00:00,1.10196,1.10198,1.10186,1.10186,5570406.0
2006-08-16 03:01:00,1.10182,1.10183,1.1016,1.1016,2685284.0
2006-08-16 03:02:00,1.10164,1.10185,1.10164,1.10181,9647207.0
2006-08-16 03:03:00,1.10178,1.10178,1.10142,1.10142,8033935.0
2006-08-16 03:04:00,1.10163,1.10163,1.1015,1.1015,4666773.0
2006-08-16 03:05:00,1.10149,1.10149,1.10138,1.10138,4206939.0
2006-08-16 03:06:00,1.10136,1.10136,1.10121,1.10122,5432334.0
2006-08-16 03:07:00,1.1012,1.1012,1.10109,1.10109,2851542.0
2006-08-16 03:08:00,1.10104,1.10104,1.101,1.101,3093172.0
2006-08-16 03:09:00,1.10102,1.10122,1.10102,1.10122,52265510.0
2006-08-16 03:10:00,1.10117,1.10117,1.10115,1.10115,799239.0
2006-08-16 03:16:00,1.10099,1.10112,1.10097,1.10112,5537269.0
2006-08-16 03:17:00,1.10106,1.10106,1.10095,1.10095,636084.0
2006-08-16 03:18:00,1.10097,1.10097,1.10092,1.10092,727675.0
2006-08-16 03:19:00,1.10093,1.10101,1.10093,1.10101,5401264.0
2006-08-16 03:20:00,1.10108,1.10111,1.10096,1.10096,13073194.0
2006-08-16 03:21:00,1.10101,1.10101,1.10087,1.10094,6153695.0
2006-08-16 03:23:00,1.10097,1.10107,1.10097,1.10107,1847416.0
2006-08-16 03:24:00,1.10112,1.10116,1.10112,1.10116,1881321.0
2006-08-16 03:25:00,1.10117,1.10127,1.10117,1.10127,9167114.0
2006-08-16 03:26:00,1.10128,1.10134,1.10128,1.10134,24879535.0
2006-08-16 03:27:00,1.10135,1.10135,1.10124,1.10124,902365.0
2006-08-16 03:28:00,1.10115,1.10125,1.10095,1.10119,17536378.0
2006-08-16 03:29:00,1.10124,1.10126,1.10117,1.10121,9636926.0
2006-08-16 03:32:00,1.10115,1.10124,1.10115,1.10124,260728.0
2006-08-16 03:33:00,1.10122,1.10122,1.10086,1.10116,6569399.0
2006-08-16 03:34:00,1.10113,1.10114,1.10113,1.10114,1278214.0
2006-08-16 03:35:00,1.10116,1.10122,1.1011,1.10121,7977483.0
2006-08-16 03:36:00,1.10124,1.10132,1.10122,1.10132,14554006.0
2006-08-16 03:37:00,1.10128,1.1015,1.10126,1.1015,507143.0
2006-08-16 03:38:00,1.10148,1.10148,1.10137,1.10145,5610174.0
2006-08-16 03:39:00,1.10146,1.1016,1.10146,1.1016,1070386.0
2006-08-16 03:40:00,1.10158,1.10158,1.10133,1.10149,19868878.0
2006-08-16 03:41:00,1.10144,1.10148,1.10136,1.10137,5461758.0
2006-08-16 03:42:00,1.10135,1.10135,1.10124,1.10124,5497261.0
2006-08-16 03:43:00,1.10116,1.10116,1.10088,1.10099,2599870.0
2006-08-16 03:44:00,1.101,1.1012,1.101,1.1012,5149048.0
2006-08-16 03:45:00,1.10119,1.10141,1.10118,1.10141,12653849.0
2006-08-16 03:46:00,1.10133,1.10133,1.10112,1.10112,1741766.0
2006-08-16 03:47:00,1.10112,1.10121,1.10112,1.10121,2914507.0
2006-08-16 03:48:00,1.1012,1.10134,1.10104,1.10134,9133605.0
2006-08-16 03:51:00,1.10138,1.10138,1.10101,1.10132,16505183.0
2006-08-16 03:52:00,1.10134,1.10136,1.10134,1.10136,2430962.0
2006-08-16 03:54:00,1.10142,1.10142,1.10125,1.10128,2622758.0
2006-08-16 03:55:00,1.1013,1.1013,1.10123,1.10124,7674108.0
2006-08-16 03:56:00,1.10122,1.10136,1.10122,1.10136,2232250.0
2006-08-16 03:57:00,1.10146,1.10146,1.10139,1.10139,2621275.0
2006-08-16 03:59:00,1.10132,1.10159,1.10132,1.10159,1144298.0
2006-08-16 04:00:00,1.10161,1.10174,1.10161,1.10174,7235880.0
2006-08-16 04:01:00,1.10169,1.10169,1.10143,1.10143,17262177.0
2006-08-16 04:02:00,1.10168,1.10168,1.10142,1.10142,18826333.0
2006-08-16 04:03:00,1.10119,1.1016,1.10119,1.1016,7000441.0
2006-08-16 04:05:00,1.10133,1.10154,1.10133,1.10142,21506374.0
2006-08-16 04:06:00,1.10139,1.10139,1.10119,1.10119,224731.0
2006-08-16 04:07:00,1.10132,1.10132,1.10118,1.10118,18091458.0
2006-08-16 04:08:00,1.10092,1.10124,1.10092,1.10124,2640435.0
2006-08-16 04:11:00,1.10128,1.10142,1.10128,1.10142,22285135.0
2006-08-16 04:12:00,1.10144,1.10153,1.10144,1.10153,1093381.0
2006-08-16 04:13:00,1.10146,1.10164,1.10137,1.10161,9731804.0
2006-08-16 04:14:00,1.10163,1.10163,1.1016,1.10163,15575312.0
2006-08-16 04:15:00,1.10161,1.10162,1.10157,1.10157,1924678.0
2006-08-16 04:16:00,1.10155,1.10163,1.10142,1.10163,1826642.0
2006-08-16 04:17:00,1.10167,1.10182,1.10167,1.10182,6237570.0
2006-08-16 04:18:00,1.10183,1.10195,1.10183,1.10195,4216843.0
2006-08-16 04:19:00,1.10198,1.102,1.10181,1.10181,5396123.0
2006-08-16 04:20:00,1.10167,1.10169,1.10167,1.10169,858391.0
2006-08-16 04:21:00,1.10175,1.10177,1.10175,1.10176,5770434.0
2006-08-16 04:22:00,1.10179,1.10182,1.10178,1.10178,4668143.0
2006-08-16 04:23:00,1.10175,1.10175,1.10146,1.10162,2946326.0
2006-08-16 04:24:00,1.10148,1.10164,1.10148,1.10164,2521264.0
2006-08-16 04:25:00,1.10159,1.10181,1.10159,1.10181,3066606.0
2006-08-16 04:26:00,1.10178,1.10178,1.10162,1.10162,5238945.0
2006-08-16 04:30:00,1.10167,1.10167,1.10129,1.10129,11151033.0
2006-08-16 04:31:00,1.10155,1.10155,1.10128,1.10151,15574913.0
2006-08-16 04:32:00,1.10149,1.10149,1.10124,1.10129,4225580.0
2006-08-16 04:33:00,1.10132,1.10132,1.10111,1.10111,9727176.0
2006-08-16 04:34:00,1.1011,1.10113,1.1011,1.10111,1980603.0
2006-08-16 04:35:00,1.1011,1.10129,1.1011,1.10129,25817483.0
2006-08-16 04:36:00,1.10128,1.10152,1.10128,1.10144,4705777.0
2006-08-16 04:37:00,1.10146,1.10146,1.10132,1.10133,4761004.0
2006-08-16 04:38:00,1.10125,1.10131,1.10125,1.10129,3526856.0
2006-08-16 04:39:00,1.10122,1.10122,1.10118,1.10118,1078328.0
2006-08-16 04:40:00,1.1011,1.10116,1.10098,1.10098,14206402.0
2006-08-16 04:41:00,1.101,1.10105,1.101,1.10105,30250.0
2006-08-16 04:51:00,1.10111,1.10116,1.10111,1.10111,3634019.0
2006-08-16 04:52:00,1.10119,1.10139,1.10119,1.10139,3911709.0
2006-08-16 04:55:00,1.10143,1.10155,1.10143,1.10155,10900336.0
2006-08-16 04:56:00,1.10151,1.10151,1.10148,1.10148,2489054.0
2006-08-16 04:57:00,1.10148,1.10148,1.1012,1.1012,3496230.0
2006-08-16 04:58:00,1.1012,1.10137,1.1012,1.10137,5838022.0
2006-08-16 04:59:00,1.10143,1.10148,1.10143,1.10148,560009.0
2006-08-16 05:00:00,1.10145,1.10146,1.1014,1.10141,6268090.0
2006-08-16 05:01:00,1.10145,1.10146,1.10131,1.10131,6246075.0
2006-08-16 05:02:00,1.10128,1.10128,1.10112,1.10112,1205387.0
2006-08-16 05:08:00,1.10084,1.10116,1.10084,1.10111,5916913.0
2006-08-16 05:11:00,1.1011,1.1011,1.101,1.10108,7419976.0
2006-08-16 05:12:00,1.10106,1.10108,1.10103,1.10105,1251243.0
2006-08-16 05:14:00,1.10102,1.10108,1.10102,1.10108,5200205.0
2006-08-16 05:15:00,1.10108,1.10109,1.10005,1.10109,9253174.0
2006-08-16 05:17:00,1.10106,1.10121,1.10106,1.10121,12812516.0
2006-08-16 05:18:00,1.10123,1.10136,1.10123,1.10136,6256070.0
2006-08-16 05:21:00,1.10139,1.1014,1.10126,1.10126,7085222.0
2006-08-16 05:22:00,1.1013,1.10133,1.1013,1.10133,454685.0
2006-08-16 05:23:00,1.10128,1.10128,1.10107,1.10117,44038543.0
2006-08-16 05:24:00,1.10117,1.10117,1.10086,1.10109,761973.0
2006-08-16 05:26:00,1.10113,1.10121,1.10108,1.10121,5446796.0
2006-08-16 05:29:00,1.1012,1.10133,1.1012,1.1013,1632386.0
2006-08-16 05:30:00,1.10125,1.10136,1.10125,1.10136,4949299.0
2006-08-16 05:31:00,1.10141,1.10141,1.1014,1.1014,1268293.0
2006-08-16 05:32:00,1.10127,1.10134,1.10109,1.10128,4460104.0
2006-08-16 05:33:00,1.10129,1.10138,1.10116,1.10138,11387290.0
2006-08-16 05:34:00,1.1014,1.10168,1.1014,1.10168,26465477.0
2006-08-16 05:37:00,1.10161,1.10161,1.10141,1.10147,3335591.0
2006-08-16 05:38:00,1.10146,1.10164,1.10146,1.10162,3684003.0
2006-08-16 05:41:00,1.10166,1.10166,1.10143,1.10163,1505455.0
2006-08-16 05:43:00,1.10154,1.10157,1.10151,1.10151,5593781.0
2006-08-16 05:44:00,1.10157,1.10172,1.10153,1.10153,20540204.0
2006-08-16 05:48:00,1.10152,1.10152,1.10142,1.10142,2671015.0
2006-08-16 05:49:00,1.10146,1.10146,1.10131,1.10141,36598023.0
2006-08-16 05:52:00,1.1014,1.10149,1.10123,1.10123,8909041.0
2006-08-16 05:53:00,1.10147,1.10159,1.10147,1.10159,4001181.0
2006-08-16 05:55:00,1.10159,1.10159,1.10149,1.10151,1321208.0
2006-08-16 05:56:00,1.10156,1.10177,1.10156,1.10162,11669514.0
2006-08-16 05:57:00,1.1016,1.10165,1.1016,1.1016,3126693.0
2006-08-16 05:58:00,1.10157,1.10157,1.1014,1.1014,3887438.0
2006-08-16 05:59:00,1.1014,1.10157,1.10139,1.10157,1937298.0
2006-08-16 06:00:00,1.10154,1.10154,1.10142,1.10145,15496631.0
2006-08-16 06:01:00,1.10138,1.10138,1.10134,1.10135,19592941.0
2006-08-16 06:02:00,1.10131,1.10131,1.10118,1.10126,1685709.0
2006-08-16 06:06:00,1.10125,1.10125,1.10109,1.10114,4460494.0
2006-08-16 06:07:00,1.10117,1.10117,1.10104,1.10104,4096713.0
2006-08-16 06:08:00,1.10109,1.10119,1.10109,1.10113,34638212.0
2006-08-16 06:09:00,1.1011,1.10115,1.10107,1.1011,21618302.0
2006-08-16 06:13:00,1.1011,1.10117,1.1011,1.10117,11418968.0
2006-08-16 06:15:00,1.10116,1.10116,1.10109,1.10111,3773075.0
2006-08-16 06:16:00,1.10115,1.10123,1.10113,1.10123,4500070.0
2006-08-16 06:28:00,1.10124,1.10138,1.10124,1.10138,13994232.0
2006-08-16 06:31:00,1.1013,1.1013,1.10115,1.10127,13553866.0
2006-08-16 06:32:00,1.10131,1.10143,1.10112,1.10143,5736418.0
2006-08-16 06:33:00,1.10148,1.10148,1.1013,1.10137,11250132.0
2006-08-16 06:41:00,1.10141,1.10156,1.10136,1.10153,13485404.0
2006-08-16 06:42:00,1.10155,1.10168,1.10134,1.10149,6819296.0
2006-08-16 06:43:00,1.10169,1.10169,1.10163,1.10163,3993744.0
2006-08-16 06:44:00,1.10162,1.10162,1.10142,1.10159,5956048.0
2006-08-16 06:46:00,1.10161,1.10169,1.10155,1.10169,933340.0
2006-08-16 06:47:00,1.10167,1.10168,1.10154,1.10157,6304722.0
2006-08-16 06:48:00,1.10145,1.1015,1.10142,1.10143,9367023.0
2006-08-16 06:50:00,1.10144,1.10159,1.10131,1.10159,5373204.0
2006-08-16 06:52:00,1.10153,1.10167,1.10153,1.10167,1687284.0
2006-08-16 06:53:00,1.10165,1.10165,1.10138,1.10156,24015575.0
2006-08-16 06:54:00,1.10152,1.10152,1.10142,1.10145,2554783.0
2006-08-16 06:57:00,1.10127,1.10145,1.10127,1.10145,6068771.0
2006-08-16 06:59:00,1.1014,1.10168,1.1014,1.10168,1493324.0
2006-08-16 07:00:00,1.10165,1.10165,1.10158,1.10158,4464570.0
2006-08-16 07:01:00,1.10156,1.10156,1.10114,1.10139,6345399.0
2006-08-16 07:02:00,1.10125,1.10131,1.10125,1.10128,3720506.0
2006-08-16 07:03:00,1.1013,1.10132,1.1013,1.10132,6808079.0
2006-08-16 07:04:00,1.10121,1.10133,1.10114,1.10133,3273289.0
2006-08-16 07:05:00,1.10129,1.1013,1.10117,1.10129,7612570.0
2006-08-16 07:06:00,1.10133,1.10145,1.10116,1.10143,5211200.0
2006-08-16 07:07:00,1.10146,1.10146,1.1013,1.1014,3892668.0
2006-08-16 07:08:00,1.10142,1.10142,1.10142,1.10142,141312.0
2006-08-16 07:13:00,1.10136,1.10149,1.10136,1.10141,594495.0
2006-08-16 07:14:00,1.10142,1.10142,1.10123,1.10125,7965828.0
2006-08-16 07:15:00,1.10133,1.10145,1.10132,1.10139,13556005.0
2006-08-16 07:20:00,1.10143,1.10143,1.10124,1.10138,4650232.0
2006-08-16 07:21:00,1.10139,1.1016,1.10139,1.1016,26633932.0
2006-08-16 07:22:00,1.10137,1.10167,1.10137,1.10162,8082253.0
2006-08-16 07:25:00,1.1017,1.1017,1.10158,1.10158,2148044.0
2006-08-16 07:26:00,1.10159,1.10178,1.10159,1.10178,2011778.0
2006-08-16 07:29:00,1.10171,1.10171,1.10159,1.10159,11071412.0
2006-08-16 07:32:00,1.10151,1.1018,1.10151,1.1018,5155382.0
2006-08-16 07:34:00,1.10179,1.10179,1.10161,1.10161,5767895.0
2006-08-16 07:35:00,1.10165,1.10165,1.10144,1.10144,6128710.0
2006-08-16 07:36:00,1.1014,1.10155,1.1014,1.10152,6288581.0
2006-08-16 07:37:00,1.10161,1.10168,1.10158,1.10168,67796925.0
2006-08-16 07:38:00,1.10158,1.10158,1.10156,1.10156,4951451.0
2006-08-16 07:39:00,1.10156,1.10156,1.10124,1.10124,2023049.0
2006-08-16 07:40:00,1.10128,1.10138,1.10128,1.10138,7957749.0
2006-08-16 07:41:00,1.10137,1.10137,1.10121,1.1013,12740750.0
2006-08-16 07:42:00,1.10132,1.10136,1.10125,1.10125,912911.0
2006-08-16 07:43:00,1.1012,1.10126,1.10117,1.10118,13567400.0
2006-08-16 07:44:00,1.10125,1.10125,1.10118,1.10118,476404.0
2006-08-16 07:45:00,1.10123,1.1014,1.10123,1.1014,6403310.0
2006-08-16 07:46:00,1.10126,1.10128,1.10126,1.10128,4710228.0
2006-08-16 07:47:00,1.10131,1.10132,1.10123,1.1013,13200101.0
2006-08-16 07:48:00,1.10133,1.10141,1.10131,1.1014,1884900.0
2006-08-16 07:49:00,1.10141,1.10141,1.10121,1.10121,13065908.0
2006-08-16 07:50:00,1.1002,1.10127,1.1002,1.10107,2821371.0
2006-08-16 07:52:00,1.10109,1.10119,1.10109,1.10119,527667.0
2006-08-16 07:53:00,1.10122,1.10122,1.1012,1.1012,4894139.0
2006-08-16 07:54:00,1.10118,1.10126,1.10118,1.10126,2563367.0
2006-08-16 07:55:00,1.10129,1.10129,1.10126,1.10126,511876.0
2006-08-16 07:57:00,1.10136,1.10145,1.10136,1.10136,2536886.0
2006-08-16 07:59:00,1.10135,1.10139,1.1012,1.10139,30602334.0
2006-08-16 08:00:00,1.10143,1.10156,1.1012,1.10156,5503232.0
2006-08-16 08:01:00,1.10136,1.10156,1.10136,1.1014,5782855.0
2006-08-16 08:02:00,1.10136,1.10138,1.10133,1.10135,3173316.0
2006-08-16 08:04:00,1.10135,1.10136,1.10135,1.10136,1725693.0
2006-08-16 08:05:00,1.10136,1.10154,1.10133,1.10154,5935604.0
2006-08-16 08:06:00,1.10134,1.10169,1.10134,1.10169,5230181.0
2006-08-16 08:07:00,1.10128,1.10154,1.10128,1.10134,6316241.0
2006-08-16 08:08:00,1.10132,1.10138,1.10103,1.10138,4758890.0
2006-08-16 08:09:00,1.10141,1.10148,1.10135,1.10135,8389401.0
2006-08-16 08:10:00,1.10149,1.10171,1.10149,1.10171,18177348.0
2006-08-16 08:11:00,1.10168,1.10171,1.10163,1.10163,9281930.0
2006-08-16 08:12:00,1.10164,1.10164,1.10154,1.10161,15908274.0
2006-08-16 08:13:00,1.10158,1.10159,1.10148,1.10152,5170837.0
2006-08-16 08:14:00,1.10152,1.10152,1.10139,1.10139,10796072.0
2006-08-16 08:15:00,1.10138,1.10141,1.10129,1.10129,7146980.0
2006-08-16 08:16:00,1.10143,1.10167,1.10136,1.10167,7374644.0
2006-08-16 08:17:00,1.10169,1.10183,1.10165,1.10183,4715742.0
2006-08-16 08:18:00,1.10158,1.10179,1.10158,1.10173,7218281.0
2006-08-16 08:19:00,1.10173,1.10173,1.10167,1.10167,3122824.0
2006-08-16 08:20:00,1.10158,1.1016,1.10158,1.10158,7592176.0
2006-08-16 08:21:00,1.10152,1.10153,1.10142,1.1015,24049829.0
2006-08-16 08:24:00,1.10149,1.1015,1.10144,1.10144,11232959.0
2006-08-16 08:25:00,1.10137,1.10144,1.10136,1.10141,8534699.0
2006-08-16 08:26:00,1.10143,1.10148,1.1012,1.1012,10423651.0
2006-08-16 08:27:00,1.10134,1.10134,1.1012,1.1012,7544887.0
2006-08-16 08:28:00,1.10116,1.10116,1.10102,1.10102,1305864.0
2006-08-16 08:29:00,1.10099,1.10102,1.10074,1.10087,16932739.0
2006-08-16 08:30:00,1.10105,1.10118,1.10101,1.10113,2360768.0
2006-08-16 08:31:00,1.10105,1.10111,1.10104,1.10105,925844.0
2006-08-16 08:32:00,1.10109,1.10112,1.10082,1.10108,7063850.0
2006-08-16 08:33:00,1.10115,1.1012,1.10115,1.1012,3517870.0
2006-08-16 08:34:00,1.10124,1.10135,1.10118,1.10118,9427681.0
2006-08-16 08:35:00,1.10126,1.1013,1.10099,1.10099,7472296.0
2006-08-16 08:36:00,1.10126,1.1014,1.10126,1.1014,9717680.0
2006-08-16 08:37:00,1.10134,1.10134,1.10107,1.10107,20587759.0
2006-08-16 08:38:00,1.10103,1.10103,1.10084,1.10088,5626489.0
2006-08-16 08:39:00,1.10083,1.10083,1.10071,1.10076,10480833.0
2006-08-16 08:40:00,1.10091,1.10091,1.1009,1.1009,2753348.0
2006-08-16 08:41:00,1.10095,1.10108,1.10094,1.10108,11222624.0
2006-08-16 08:42:00,1.10111,1.10111,1.10094,1.10096,7335976.0
2006-08-16 08:43:00,1.10091,1.10091,1.10087,1.10091,3483334.0
2006-08-16 08:44:00,1.10092,1.10097,1.10089,1.10097,13838285.0
2006-08-16 08:45:00,1.10102,1.10115,1.10102,1.10115,3699571.0
2006-08-16 08:46:00,1.10129,1.10161,1.10126,1.10126,10114649.0
2006-08-16 08:47:00,1.10143,1.10146,1.10143,1.10145,11894757.0
2006-08-16 08:48:00,1.10141,1.10141,1.10135,1.10138,3410360.0
2006-08-16 08:49:00,1.10141,1.10141,1.10131,1.10131,11326783.0
2006-08-16 08:50:00,1.10127,1.10135,1.10127,1.10127,7066080.0
2006-08-16 08:51:00,1.10124,1.10124,1.10101,1.10101,7802164.0
2006-08-16 08:52:00,1.10116,1.10124,1.10115,1.10117,11267294.0
2006-08-16 08:53:00,1.10119,1.10131,1.10119,1.10131,5554589.0
2006-08-16 08:54:00,1.10132,1.10146,1.10132,1.10146,2752872.0
2006-08-16 08:55:00,1.10144,1.10145,1.10135,1.10135,6132400.0
2006-08-16 08:56:00,1.10105,1.10136,1.10105,1.10124,14187445.0
2006-08-16 08:57:00,1.10133,1.10149,1.10133,1.10149,2641823.0
2006-08-16 08:58:00,1.1015,1.10161,1.1015,1.10161,6056350.0
2006-08-16 08:59:00,1.10166,1.10166,1.10162,1.10162,4885890.0
2006-08-16 09:00:00,1.1016,1.1016,1.10148,1.10156,6795121.0
2006-08-16 09:01:00,1.10157,1.10167,1.10157,1.10164,22908363.0
2006-08-16 09:02:00,1.10158,1.10163,1.10152,1.10152,20960285.0
2006-08-16 09:03:00,1.1015,1.1015,1.10105,1.10105,3150977.0
2006-08-16 09:04:00,1.10129,1.10147,1.10129,1.10147,2574597.0
2006-08-16 09:05:00,1.10158,1.10175,1.10158,1.10175,10550952.0
2006-08-16 09:06:00,1.10176,1.10176,1.1014,1.1014,12863951.0
2006-08-16 09:07:00,1.10158,1.10158,1.10138,1.10139,3313408.0
2006-08-16 09:08:00,1.10142,1.10153,1.10139,1.10153,1300455.0
2006-08-16 09:09:00,1.10163,1.10169,1.1014,1.10165,8020102.0
2006-08-16 09:10:00,1.10154,1.10154,1.10131,1.10131,2925783.0
2006-08-16 09:11:00,1.10128,1.10128,1.10117,1.10118,10826982.0
2006-08-16 09:12:00,1.10121,1.10126,1.10023,1.10123,10260069.0
2006-08-16 09:13:00,1.10115,1.10115,1.10098,1.10098,3149771.0
2006-08-16 09:14:00,1.10097,1.10097,1.1008,1.10085,3708344.0
2006-08-16 09:15:00,1.10097,1.10097,1.10067,1.10067,12127112.0
2006-08-16 09:16:00,1.10057,1.10064,1.10057,1.10063,545890.0
2006-08-16 09:17:00,1.10068,1.10071,1.1006,1.1007,2715167.0
2006-08-16 09:18:00,1.10066,1.10066,1.10048,1.10048,3178805.0
2006-08-16 09:19:00,1.10047,1.10055,1.1004,1.10055,33627157.0
2006-08-16 09:20:00,1.10047,1.10057,1.10045,1.10054,5251101.0
2006-08-16 09:21:00,1.10045,1.10058,1.10045,1.10055,6007945.0
2006-08-16 09:22:00,1.10048,1.10062,1.10048,1.10061,15806654.0
2006-08-16 09:24:00,1.10063,1.10069,1.10063,1.10064,5097242.0
2006-08-16 09:25:00,1.10074,1.10074,1.10056,1.10058,17712108.0
2006-08-16 09:26:00,1.10043,1.1005,1.1002,1.1002,3502299.0
2006-08-16 09:27:00,1.10046,1.1005,1.10042,1.10048,3352799.0
2006-08-16 09:28:00,1.10023,1.10038,1.10023,1.10026,7025254.0
2006-08-16 09:29:00,1.10022,1.10022,1.10007,1.10022,9733125.0
2006-08-16 09:31:00,1.1003,1.1005,1.1003,1.1005,5570728.0
2006-08-16 09:32:00,1.10061,1.1008,1.10061,1.10065,7283533.0
2006-08-16 09:33:00,1.10057,1.10065,1.10057,1.1006,4059777.0
2006-08-16 09:34:00,1.10058,1.10058,1.10018,1.10018,16628572.0
2006-08-16 09:35:00,1.10052,1.10075,1.10049,1.10049,19057836.0
2006-08-16 09:36:00,1.10081,1.10083,1.10078,1.10082,1088092.0
2006-08-16 09:38:00,1.10091,1.10091,1.10083,1.10088,9911405.0
2006-08-16 09:39:00,1.10092,1.10094,1.10069,1.1009,14585051.0
2006-08-16 09:40:00,1.10087,1.1009,1.10084,1.10084,2829369.0
2006-08-16 09:41:00,1.10098,1.1011,1.10091,1.10105,6234253.0
2006-08-16 09:42:00,1.10104,1.10104,1.1009,1.10091,6361203.0
2006-08-16 09:43:00,1.1009,1.1009,1.10071,1.10071,4998953.0
2006-08-16 09:44:00,1.10066,1.10066,1.10051,1.10051,11739151.0
2006-08-16 09:45:00,1.1005,1.1005,1.10038,1.10045,3423777.0
2006-08-16 09:46:00,1.10052,1.10062,1.10052,1.10062,4582491.0
2006-08-16 09:47:00,1.10062,1.10065,1.10057,1.10061,8657781.0
2006-08-16 09:48:00,1.10055,1.10055,1.10049,1.10051,4974469.0
2006-08-16 09:49:00,1.10028,1.1006,1.10028,1.10059,9521921.0
2006-08-16 09:50:00,1.10056,1.10058,1.10047,1.10058,23522739.0
2006-08-16 09:51:00,1.10063,1.10085,1.10063,1.10085,4517466.0
2006-08-16 09:53:00,1.10075,1.10081,1.10074,1.10077,18403424.0
2006-08-16 09:54:00,1.10075,1.10075,1.10048,1.10048,3833855.0
2006-08-16 09:56:00,1.10047,1.1005,1.10037,1.10037,14841832.0
2006-08-16 09:57:00,1.10035,1.10037,1.10031,1.10031,12745459.0
2006-08-16 09:58:00,1.10034,1.10037,1.10031,1.10031,9713202.0
2006-08-16 09:59:00,1.10032,1.10039,1.10026,1.10037,15989889.0
2006-08-16 10:00:00,1.1004,1.1004,1.10013,1.10039,8638369.0
2006-08-16 10:01:00,1.10039,1.10056,1.10035,1.10056,15957744.0
2006-08-16 10:02:00,1.10057,1.10057,1.10042,1.10049,6161710.0
2006-08-16 10:03:00,1.10046,1.10049,1.10042,1.10042,7756112.0
2006-08-16 10:05:00,1.10039,1.10039,1.10031,1.10031,7735631.0
2006-08-16 10:06:00,1.1003,1.1003,1.10015,1.10015,7226902.0
2006-08-16 10:07:00,1.10011,1.10019,1.1001,1.10016,4370699.0
2006-08-16 10:08:00,1.10015,1.10015,1.09983,1.10005,7335250.0
2006-08-16 10:09:00,1.10001,1.10015,1.09996,1.10015,16620369.0
2006-08-16 10:10:00,1.1002,1.10035,1.1002,1.10035,2686733.0
2006-08-16 10:11:00,1.10034,1.10041,1.1001,1.10015,6107096.0
2006-08-16 10:12:00,1.1004,1.10057,1.1004,1.10057,4069097.0
2006-08-16 10:13:00,1.1006,1.1006,1.10038,1.10045,1433467.0
2006-08-16 10:14:00,1.10049,1.1006,1.10049,1.1006,14017760.0
2006-08-16 10:15:00,1.10059,1.10069,1.10059,1.10069,5899386.0
2006-08-16 10:16:00,1.10074,1.10074,1.10061,1.10061,6192603.0
2006-08-16 10:17:00,1.10065,1.10069,1.10065,1.10069,1071964.0
2006-08-16 10:18:00,1.1007,1.10073,1.10061,1.10071,12033805.0
2006-08-16 10:19:00,1.10069,1.10084,1.10069,1.10084,2003940.0
2006-08-16 10:20:00,1.10085,1.10115,1.10085,1.10115,41767426.0
2006-08-16 10:21:00,1.10109,1.10109,1.10093,1.10099,6505955.0
2006-08-16 10:22:00,1.10072,1.10095,1.10072,1.10078,15118326.0
2006-08-16 10:23:00,1.10078,1.10078,1.10062,1.10067,5530439.0
2006-08-16 10:24:00,1.10065,1.10065,1.10056,1.1006,5718728.0
2006-08-16 10:25:00,1.10054,1.10054,1.10048,1.10048,20946642.0
2006-08-16 10:26:00,1.10051,1.1007,1.10049,1.1007,8349848.0
2006-08-16 10:27:00,1.10073,1.10083,1.10073,1.10083,6862241.0
2006-08-16 10:28:00,1.10091,1.10091,1.10078,1.10078,22194646.0
2006-08-16 10:29:00,1.10076,1.10079,1.10074,1.10074,12750606.0
2006-08-16 10:30:00,1.10072,1.10072,1.10042,1.10054,23646206.0
2006-08-16 10:31:00,1.10058,1.10066,1.10043,1.10056,9863749.0
2006-08-16 10:32:00,1.10049,1.10049,1.10041,1.10044,2359536.0
2006-08-16 10:33:00,1.1005,1.10057,1.10038,1.10038,2166729.0
2006-08-16 10:34:00,1.10041,1.10041,1.10026,1.10037,2325821.0
2006-08-16 10:35:00,1.10023,1.10025,1.10006,1.10006,2933001.0
2006-08-16 10:36:00,1.10021,1.10021,1.1001,1.10014,9775408.0
2006-08-16 10:37:00,1.10014,1.10015,1.10009,1.1001,6931509.0
2006-08-16 10:38:00,1.10015,1.10026,1.10015,1.10023,1973922.0
2006-08-16 10:39:00,1.10016,1.10022,1.10004,1.10011,4247023.0
2006-08-16 10:41:00,1.10015,1.10018,1.10014,1.10018,2426335.0
2006-08-16 10:42:00,1.10018,1.10018,1.10007,1.10018,2642300.0
2006-08-16 10:43:00,1.10014,1.10014,1.10007,1.10009,4047624.0
2006-08-16 10:44:00,1.10012,1.10012,1.09981,1.10008,9429858.0
2006-08-16 10:45:00,1.10008,1.10012,1.09975,1.10003,2912906.0
2006-08-16 10:46:00,1.09998,1.09998,1.0999,1.09996,15420357.0
2006-08-16 10:47:00,1.09993,1.09994,1.09985,1.09985,24732844.0
2006-08-16 10:49:00,1.09981,1.09981,1.09945,1.09971,9878016.0
2006-08-16 10:50:00,1.09972,1.09977,1.0997,1.09975,6386768.0
2006-08-16 10:51:00,1.09953,1.09974,1.09953,1.09965,8810161.0
2006-08-16 10:52:00,1.09953,1.09953,1.0991,1.09948,9410294.0
2006-08-16 10:53:00,1.09952,1.09952,1.09951,1.09951,868120.0
2006-08-16 10:54:00,1.09957,1.09957,1.09944,1.09944,5532740.0
2006-08-16 10:55:00,1.0993,1.0993,1.09899,1.09902,3656922.0
2006-08-16 10:56:00,1.09903,1.09903,1.09869,1.09869,9728789.0
2006-08-16 10:57:00,1.09871,1.09884,1.09871,1.09884,1183909.0
2006-08-16 10:58:00,1.09882,1.09884,1.09841,1.09841,27922664.0
2006-08-16 10:59:00,1.09825,1.09852,1.09825,1.09846,4591550.0
2006-08-16 11:00:00,1.09859,1.09873,1.09859,1.09866,2614264.0
2006-08-16 11:01:00,1.0987,1.09883,1.0987,1.09883,18726672.0
2006-08-16 11:02:00,1.09878,1.09878,1.09865,1.09865,23675051.0
2006-08-16 11:03:00,1.09859,1.09874,1.09859,1.09862,2369253.0
2006-08-16 11:04:00,1.09858,1.09865,1.09858,1.0986,23773943.0
2006-08-16 11:05:00,1.09864,1.09864,1.09855,1.09855,8641604.0
2006-08-16 11:06:00,1.09859,1.09867,1.09859,1.09863,14237778.0
2006-08-16 11:07:00,1.09882,1.09906,1.09882,1.09906,13061845.0
2006-08-16 11:08:00,1.09895,1.09896,1.09887,1.09887,1901818.0
2006-08-16 11:09:00,1.09892,1.09893,1.09886,1.09888,10760018.0
2006-08-16 11:10:00,1.09878,1.0989,1.09878,1.0989,2088726.0
2006-08-16 11:11:00,1.09897,1.09923,1.09897,1.09915,3942423.0
2006-08-16 11:12:00,1.09915,1.09915,1.09877,1.09909,13230089.0
2006-08-16 11:13:00,1.09905,1.09922,1.09905,1.09922,9651734.0
2006-08-16 11:14:00,1.0992,1.0992,1.09896,1.09896,5298514.0
2006-08-16 11:16:00,1.09903,1.09923,1.09903,1.09923,1069069.0
2006-08-16 11:17:00,1.09923,1.09927,1.09911,1.09917,15075818.0
2006-08-16 11:18:00,1.09909,1.09912,1.09877,1.09912,2787032.0
2006-08-16 11:19:00,1.09915,1.09919,1.09913,1.09915,2412309.0
2006-08-16 11:20:00,1.09908,1.09913,1.09902,1.09913,6854035.0
2006-08-16 11:21:00,1.09914,1.09916,1.09889,1.09916,2412351.0
2006-08-16 11:22:00,1.09921,1.09929,1.09921,1.09929,23577491.0
2006-08-16 11:23:00,1.09927,1.09935,1.09927,1.09935,930362.0
2006-08-16 11:24:00,1.09936,1.09936,1.09932,1.09932,451935.0
2006-08-16 11:25:00,1.09932,1.09939,1.09923,1.09939,5233136.0
2006-08-16 11:26:00,1.09935,1.09938,1.0993,1.09934,3454610.0
2006-08-16 11:27:00,1.09943,1.09952,1.09941,1.09941,1619194.0
2006-08-16 11:28:00,1.09936,1.09946,1.09935,1.09935,4726424.0
2006-08-16 11:30:00,1.09938,1.09939,1.09923,1.09926,7345852.0
2006-08-16 11:31:00,1.09933,1.09936,1.0993,1.09934,13227443.0
2006-08-16 11:32:00,1.0993,1.0993,1.09918,1.09918,3791027.0
2006-08-16 11:33:00,1.09915,1.09915,1.09892,1.09892,7636409.0
2006-08-16 11:34:00,1.0989,1.0989,1.09879,1.0989,6391537.0
2006-08-16 11:35:00,1.09887,1.09888,1.09787,1.09887,41945549.0
2006-08-16 11:36:00,1.09883,1.09894,1.09883,1.09885,17422363.0
2006-08-16 11:37:00,1.0988,1.09889,1.0988,1.09887,6852012.0
2006-08-16 11:38:00,1.09906,1.09926,1.09903,1.09926,2259161.0
2006-08-16 11:39:00,1.09921,1.09921,1.09909,1.0991,19110717.0
2006-08-16 11:40:00,1.09908,1.09908,1.09876,1.09882,7876297.0
2006-08-16 11:41:00,1.09882,1.09888,1.09867,1.09867,6187106.0
2006-08-16 11:42:00,1.09881,1.09881,1.09876,1.09876,295246.0
2006-08-16 11:43:00,1.09881,1.09889,1.09854,1.09889,5232684.0
2006-08-16 11:44:00,1.09894,1.09902,1.09894,1.09899,14845585.0
2006-08-16 11:45:00,1.09901,1.09908,1.09892,1.09904,27314800.0
2006-08-16 11:46:00,1.09897,1.099,1.09893,1.09895,7492846.0
2006-08-16 11:47:00,1.09893,1.09896,1.0989,1.09894,9224217.0
2006-08-16 11:48:00,1.09893,1.09893,1.09883,1.09889,4476223.0
2006-08-16 11:49:00,1.09898,1.09907,1.09898,1.09902,15036705.0
2006-08-16 11:50:00,1.09894,1.09911,1.09894,1.09911,12939421.0
2006-08-16 11:51:00,1.09908,1.09909,1.09901,1.09901,7953004.0
2006-08-16 11:52:00,1.099,1.09901,1.09889,1.09896,6973245.0
2006-08-16 11:53:00,1.09895,1.09895,1.09889,1.0989,6494488.0
2006-08-16 11:54:00,1.09891,1.09891,1.09863,1.09891,2554284.0
2006-08-16 11:55:00,1.09892,1.09897,1.09892,1.09897,4210933.0
2006-08-16 11:56:00,1.09893,1.09905,1.09889,1.09905,10122979.0
2006-08-16 11:57:00,1.09913,1.0992,1.09911,1.0992,7793270.0
2006-08-16 11:58:00,1.0992,1.0992,1.09879,1.09899,8633257.0
2006-08-16 11:59:00,1.09893,1.09903,1.09881,1.09903,2743243.0
2006-08-16 12:00:00,1.09898,1.09898,1.09855,1.09855,5246669.0
2006-08-16 12:01:00,1.09882,1.09895,1.09882,1.09895,12130782.0
2006-08-16 12:03:00,1.09895,1.09915,1.09889,1.09915,3764695.0
2006-08-16 12:04:00,1.09916,1.09916,1.0991,1.09911,12553033.0
2006-08-16 12:05:00,1.09911,1.0992,1.09909,1.0992,3617907.0
2006-08-16 12:06:00,1.09921,1.09942,1.09905,1.09942,5327199.0
2006-08-16 12:07:00,1.09944,1.0995,1.09944,1.09948,4605397.0
2006-08-16 12:08:00,1.09946,1.09947,1.09929,1.09929,7106838.0
2006-08-16 12:09:00,1.09925,1.09928,1.09917,1.09924,17031624.0
2006-08-16 12:10:00,1.09902,1.09933,1.09902,1.09905,1248831.0
2006-08-16 12:11:00,1.09929,1.09929,1.09878,1.09902,11668548.0
2006-08-16 12:12:00,1.09907,1.09913,1.09907,1.09909,15402078.0
2006-08-16 12:13:00,1.09916,1.09927,1.09903,1.0992,6226396.0
2006-08-16 12:14:00,1.09914,1.09914,1.09904,1.09909,7986990.0
2006-08-16 12:15:00,1.09904,1.09904,1.099,1.09902,5426653.0
2006-08-16 12:16:00,1.09901,1.09901,1.09896,1.09896,225289.0
2006-08-16 12:17:00,1.09883,1.09892,1.09876,1.09892,5913757.0
2006-08-16 12:18:00,1.09894,1.09907,1.09893,1.09907,9575647.0
2006-08-16 12:19:00,1.0989,1.09906,1.0989,1.09898,7745373.0
2006-08-16 12:20:00,1.09896,1.09896,1.09888,1.09892,1987691.0
2006-08-16 12:21:00,1.0989,1.09891,1.0989,1.09891,239748.0
2006-08-16 12:22:00,1.0991,1.09924,1.0991,1.09914,949148.0
2006-08-16 12:23:00,1.09923,1.09924,1.09921,1.09924,5563664.0
2006-08-16 12:24:00,1.09925,1.09935,1.09911,1.09911,756494.0
2006-08-16 12:26:00,1.09912,1.09913,1.0989,1.09893,9336119.0
2006-08-16 12:27:00,1.09897,1.099,1.09895,1.09899,5301295.0
2006-08-16 12:28:00,1.09898,1.09907,1.09898,1.09907,10934092.0
2006-08-16 12:29:00,1.09906,1.09918,1.09903,1.09918,9492181.0
2006-08-16 12:30:00,1.09922,1.09937,1.09922,1.09929,6008145.0
2006-08-16 12:31:00,1.09932,1.0995,1.09923,1.0995,9957559.0
2006-08-16 12:32:00,1.09947,1.09964,1.09947,1.09964,7271974.0
2006-08-16 12:33:00,1.09964,1.09964,1.09937,1.0994,14978710.0
2006-08-16 12:36:00,1.09943,1.09956,1.09943,1.09956,7920509.0
2006-08-16 12:38:00,1.09958,1.09958,1.09923,1.09923,12282159.0
2006-08-16 12:39:00,1.09942,1.09942,1.09927,1.09927,8002057.0
2006-08-16 12:40:00,1.09923,1.09927,1.09919,1.09923,12080846.0
2006-08-16 12:41:00,1.09914,1.0993,1.0991,1.0993,18902882.0
2006-08-16 12:42:00,1.09929,1.09942,1.09925,1.09942,17539446.0
2006-08-16 12:43:00,1.0994,1.0994,1.09915,1.09915,20260046.0
2006-08-16 12:44:00,1.09913,1.09913,1.09888,1.09888,2963328.0
2006-08-16 12:45:00,1.09904,1.09905,1.09894,1.09894,4206276.0
2006-08-16 12:46:00,1.09896,1.099,1.09894,1.09896,28690093.0
2006-08-16 12:47:00,1.09902,1.09902,1.09885,1.09887,1698387.0
2006-08-16 12:48:00,1.09891,1.09896,1.09891,1.09891,6220348.0
2006-08-16 12:49:00,1.09898,1.09898,1.09887,1.09888,2812732.0
2006-08-16 12:50:00,1.09881,1.0991,1.09881,1.0991,2377475.0
2006-08-16 12:51:00,1.09915,1.0993,1.09915,1.0993,3224796.0
2006-08-16 12:52:00,1.09932,1.09939,1.0992,1.09939,4463503.0
2006-08-16 12:53:00,1.09939,1.09943,1.09912,1.09943,1483936.0
2006-08-16 12:54:00,1.09935,1.09945,1.09933,1.09945,6396714.0
2006-08-16 12:55:00,1.0995,1.09964,1.09933,1.09964,25022516.0
2006-08-16 12:56:00,1.09966,1.09991,1.09966,1.0998,14154543.0
2006-08-16 12:57:00,1.09978,1.09978,1.09965,1.09969,194490.0
2006-08-16 12:58:00,1.09968,1.09974,1.09942,1.09973,4558955.0
2006-08-16 12:59:00,1.09965,1.09975,1.09965,1.09974,20164948.0
2006-08-16 13:00:00,1.0998,1.09998,1.0998,1.09998,2560611.0
2006-08-16 13:01:00,1.10001,1.10015,1.09984,1.10005,22434581.0
2006-08-16 13:02:00,1.10004,1.10043,1.10004,1.10043,7778068.0
2006-08-16 13:03:00,1.10051,1.10051,1.10043,1.10043,5103680.0
2006-08-16 13:04:00,1.10039,1.10044,1.10036,1.10038,7131083.0
2006-08-16 13:05:00,1.10037,1.10047,1.10034,1.10047,6418694.0
2006-08-16 13:07:00,1.10057,1.10068,1.10057,1.10057,7963236.0
2006-08-16 13:08:00,1.1006,1.1006,1.10033,1.10057,5141302.0
2006-08-16 13:09:00,1.10053,1.10059,1.10036,1.10049,12167443.0
2006-08-16 13:11:00,1.10063,1.1007,1.10043,1.10043,23248232.0
2006-08-16 13:12:00,1.10074,1.10097,1.10074,1.10093,7175407.0
2006-08-16 13:13:00,1.10095,1.101,1.10092,1.10095,20499928.0
2006-08-16 13:14:00,1.10073,1.10108,1.10073,1.10108,9868669.0
2006-08-16 13:15:00,1.10106,1.10124,1.10106,1.10124,9767966.0
2006-08-16 13:17:00,1.10119,1.10119,1.10105,1.10105,8130711.0
2006-08-16 13:18:00,1.10101,1.10101,1.10094,1.10094,2547603.0
2006-08-16 13:19:00,1.10094,1.10094,1.10078,1.10082,12972268.0
2006-08-16 13:20:00,1.10071,1.10077,1.10071,1.10077,3588692.0
2006-08-16 13:21:00,1.10074,1.10082,1.10074,1.10082,5954887.0
2006-08-16 13:22:00,1.10078,1.10081,1.10077,1.10078,8633050.0
2006-08-16 13:23:00,1.10086,1.10101,1.10073,1.10098,15578113.0
2006-08-16 13:24:00,1.10096,1.10096,1.1008,1.1008,20291639.0
2006-08-16 13:25:00,1.10081,1.10095,1.10058,1.10095,12395370.0
2006-08-16 13:26:00,1.10085,1.10088,1.10083,1.10083,1928738.0
2006-08-16 13:27:00,1.10073,1.10073,1.10038,1.10042,16173078.0
2006-08-16 13:28:00,1.10047,1.10052,1.10043,1.10052,1894838.0
2006-08-16 13:29:00,1.10055,1.10061,1.1003,1.10059,2219803.0
2006-08-16 13:30:00,1.10061,1.10063,1.10046,1.10063,9683894.0
2006-08-16 13:31:00,1.10067,1.10076,1.10067,1.1007,6418126.0
2006-08-16 13:32:00,1.10071,1.10075,1.10063,1.10075,2699324.0
2006-08-16 13:33:00,1.10077,1.10079,1.10064,1.10079,13845398.0
2006-08-16 13:34:00,1.10084,1.10096,1.10064,1.10096,22018856.0
2006-08-16 13:35:00,1.10091,1.10091,1.10073,1.1008,4361218.0
2006-08-16 13:36:00,1.10071,1.10086,1.10056,1.10086,19858916.0
2006-08-16 13:37:00,1.10098,1.10104,1.10098,1.10098,3915254.0
2006-08-16 13:38:00,1.10109,1.10133,1.10109,1.10133,12450991.0
2006-08-16 13:39:00,1.10136,1.10147,1.10125,1.10146,11503086.0
2006-08-16 13:40:00,1.10147,1.10147,1.10133,1.10144,1604016.0
2006-08-16 13:41:00,1.10146,1.10146,1.10122,1.10138,4009913.0
2006-08-16 13:42:00,1.10133,1.10135,1.10128,1.10135,18024267.0
2006-08-16 13:43:00,1.10127,1.10127,1.10098,1.10098,7010233.0
2006-08-16 13:44:00,1.10084,1.10087,1.10061,1.10082,7623675.0
2006-08-16 13:45:00,1.10086,1.10099,1.10086,1.10093,2269979.0
2006-08-16 13:46:00,1.10099,1.10117,1.10099,1.10117,13063630.0
2006-08-16 13:47:00,1.10112,1.10113,1.10101,1.10101,5578940.0
2006-08-16 13:48:00,1.10102,1.10111,1.10098,1.10111,4441531.0
2006-08-16 13:49:00,1.10103,1.10103,1.10061,1.10076,10078348.0
2006-08-16 13:50:00,1.10082,1.10094,1.10082,1.10084,5379621.0
2006-08-16 13:51:00,1.10081,1.1009,1.10077,1.10089,17375299.0
2006-08-16 13:52:00,1.10085,1.10087,1.10078,1.10078,28322969.0
2006-08-16 13:53:00,1.10087,1.10088,1.10077,1.10081,3198663.0
2006-08-16 13:54:00,1.10083,1.10083,1.10072,1.10077,8007794.0
2006-08-16 13:55:00,1.10082,1.10091,1.10082,1.10091,7855939.0
2006-08-16 13:56:00,1.10104,1.1012,1.10104,1.10119,12643282.0
2006-08-16 13:57:00,1.10122,1.10135,1.1012,1.10131,10347146.0
2006-08-16 13:58:00,1.10128,1.10128,1.10119,1.1012,6334552.0
2006-08-16 13:59:00,1.10116,1.10124,1.1011,1.10124,4385509.0
2006-08-16 14:00:00,1.10119,1.10119,1.10105,1.10107,5309210.0
2006-08-16 14:01:00,1.10105,1.10105,1.101,1.10104,2387574.0
2006-08-16 14:02:00,1.10096,1.10097,1.10084,1.10088,4084168.0
2006-08-16 14:03:00,1.10088,1.10092,1.10071,1.10071,4392311.0
2006-08-16 14:04:00,1.10072,1.10087,1.10048,1.10087,3894493.0
2006-08-16 14:05:00,1.10079,1.10098,1.10064,1.10064,30005193.0
2006-08-16 14:06:00,1.1008,1.10083,1.10063,1.10083,16903984.0
2006-08-16 14:07:00,1.10089,1.10089,1.10076,1.10086,3357915.0
2006-08-16 14:08:00,1.10087,1.10087,1.10077,1.10077,6955715.0
2006-08-16 14:09:00,1.10074,1.10082,1.10073,1.10082,1704209.0
2006-08-16 14:10:00,1.10087,1.101,1.10083,1.101,6722563.0
2006-08-16 14:11:00,1.10113,1.1012,1.10106,1.10106,2999718.0
2006-08-16 14:12:00,1.10123,1.10133,1.10111,1.10111,2025323.0
2006-08-16 14:13:00,1.10109,1.10112,1.10092,1.10095,6486572.0
2006-08-16 14:14:00,1.10095,1.10095,1.10074,1.1008,14924383.0
2006-08-16 14:15:00,1.1007,1.10078,1.10045,1.1005,5479942.0
2006-08-16 14:16:00,1.10052,1.10065,1.10052,1.10065,6275163.0
2006-08-16 14:17:00,1.10071,1.10078,1.10071,1.10071,6283557.0
2006-08-16 14:18:00,1.10062,1.10063,1.10045,1.10063,6993013.0
2006-08-16 14:19:00,1.10072,1.10082,1.10071,1.10082,3095258.0
2006-08-16 14:20:00,1.10081,1.10081,1.10071,1.10071,8889757.0
2006-08-16 14:21:00,1.10071,1.10086,1.10054,1.10073,18048997.0
2006-08-16 14:22:00,1.10069,1.10072,1.10065,1.10065,29992347.0
2006-08-16 14:23:00,1.10052,1.10054,1.10031,1.10031,10785838.0
2006-08-16 14:24:00,1.10025,1.10025,1.0999,1.10021,10786584.0
2006-08-16 14:25:00,1.10025,1.10041,1.10025,1.10034,3303560.0
2006-08-16 14:26:00,1.10027,1.10027,1.10017,1.10019,2480451.0
2006-08-16 14:27:00,1.10026,1.10027,1.10002,1.10002,2190708.0
2006-08-16 14:28:00,1.10002,1.10002,1.09975,1.09975,4278781.0
2006-08-16 14:29:00,1.09968,1.09968,1.09942,1.09942,23921191.0
2006-08-16 14:30:00,1.09938,1.09938,1.0991,1.09911,8354442.0
2006-08-16 14:31:00,1.09882,1.09898,1.09862,1.09867,10677636.0
2006-08-16 14:32:00,1.0987,1.09888,1.09866,1.09886,6256771.0
2006-08-16 14:33:00,1.09894,1.09901,1.09892,1.09892,6963859.0
2006-08-16 14:34:00,1.09888,1.09906,1.09888,1.09903,13747254.0
2006-08-16 14:35:00,1.09899,1.09932,1.09899,1.09916,5916766.0
2006-08-16 14:36:00,1.09914,1.09914,1.099,1.099,2038589.0
2006-08-16 14:37:00,1.09904,1.0994,1.09904,1.0994,3552525.0
2006-08-16 14:38:00,1.09944,1.09977,1.09944,1.09977,17804177.0
2006-08-16 14:39:00,1.09981,1.10009,1.0997,1.10009,16596487.0
2006-08-16 14:40:00,1.10008,1.10036,1.10008,1.10036,2223892.0
2006-08-16 14:41:00,1.1004,1.1004,1.10028,1.1004,8733034.0
2006-08-16 14:42:00,1.10039,1.10039,1.10008,1.1001,4555090.0
2006-08-16 14:43:00,1.1001,1.10058,1.1,1.10058,9722868.0
2006-08-16 14:44:00,1.1007,1.10077,1.10057,1.10065,2214826.0
2006-08-16 14:45:00,1.10072,1.10091,1.10072,1.10091,9577422.0
2006-08-16 14:46:00,1.10089,1.10113,1.10089,1.10091,4516898.0
2006-08-16 14:47:00,1.10103,1.10108,1.1007,1.1007,12025527.0
2006-08-16 14:48:00,1.10077,1.10097,1.10057,1.10082,6300534.0
2006-08-16 14:49:00,1.10086,1.10086,1.10063,1.10063,2977613.0
2006-08-16 14:50:00,1.10062,1.10073,1.10056,1.10056,5076968.0
2006-08-16 14:51:00,1.10051,1.10054,1.10034,1.1004,9773110.0
2006-08-16 14:52:00,1.10032,1.10048,1.10032,1.10039,2793795.0
2006-08-16 14:53:00,1.1004,1.10052,1.1004,1.10052,9747538.0
2006-08-16 14:54:00,1.10054,1.10059,1.10042,1.10059,3019736.0
2006-08-16 14:55:00,1.10067,1.10078,1.10062,1.10062,8420105.0
2006-08-16 14:56:00,1.10057,1.10057,1.10033,1.10033,5109275.0
2006-08-16 14:57:00,1.10027,1.10027,1.10015,1.10021,6930669.0
2006-08-16 14:58:00,1.10032,1.10038,1.10016,1.10029,3982604.0
2006-08-16 14:59:00,1.10033,1.10033,1.10019,1.10021,4638660.0
2006-08-16 15:00:00,1.10013,1.10013,1.09999,1.1,8601939.0
2006-08-16 15:01:00,1.09997,1.09997,1.09991,1.09991,3617480.0
2006-08-16 15:02:00,1.09998,1.10004,1.09998,1.09998,11305649.0
2006-08-16 15:03:00,1.10009,1.10012,1.10001,1.10005,14119497.0
2006-08-16 15:04:00,1.09995,1.09995,1.09984,1.09984,5327603.0
2006-08-16 15:05:00,1.09979,1.09979,1.09955,1.09955,14704808.0
2006-08-16 15:06:00,1.09972,1.09973,1.09936,1.09947,8304547.0
2006-08-16 15:07:00,1.09952,1.09957,1.09946,1.09951,3280573.0
2006-08-16 15:08:00,1.09955,1.09976,1.09955,1.09958,3813561.0
2006-08-16 15:09:00,1.09974,1.0998,1.09958,1.0998,20172635.0
2006-08-16 15:10:00,1.0998,1.0998,1.09962,1.09963,604089.0
2006-08-16 15:11:00,1.09963,1.09969,1.09959,1.09963,8579148.0
2006-08-16 15:12:00,1.09968,1.09968,1.09934,1.09946,7214996.0
2006-08-16 15:13:00,1.09954,1.09954,1.09941,1.09944,6898571.0
2006-08-16 15:14:00,1.09944,1.09954,1.09935,1.09935,4485557.0
2006-08-16 15:15:00,1.09922,1.09924,1.09891,1.09924,15986784.0
2006-08-16 15:16:00,1.09928,1.09928,1.09901,1.09901,2942653.0
2006-08-16 15:17:00,1.09907,1.09907,1.09871,1.09889,6613531.0
2006-08-16 15:18:00,1.09891,1.099,1.0988,1.099,17288316.0
2006-08-16 15:19:00,1.09913,1.09917,1.09904,1.09904,28263430.0
2006-08-16 15:20:00,1.09898,1.09898,1.09867,1.09889,4163288.0
2006-08-16 15:21:00,1.09891,1.09895,1.09887,1.09895,20404521.0
2006-08-16 15:22:00,1.09895,1.09902,1.09895,1.09897,10994226.0
2006-08-16 15:23:00,1.09901,1.09915,1.09901,1.09909,8355993.0
2006-08-16 15:24:00,1.09913,1.09913,1.09893,1.09898,2003402.0
2006-08-16 15:25:00,1.09901,1.09901,1.09872,1.09872,3248988.0
2006-08-16 15:26:00,1.09872,1.0988,1.09872,1.09878,11235856.0
2006-08-16 15:27:00,1.09882,1.09889,1.09873,1.09873,10377047.0
2006-08-16 15:28:00,1.09875,1.09897,1.09875,1.09897,16353389.0
2006-08-16 15:29:00,1.0989,1.0989,1.09879,1.0988,26843962.0
2006-08-16 15:30:00,1.09879,1.09879,1.09869,1.09869,6363847.0
2006-08-16 15:31:00,1.09869,1.09877,1.09869,1.09877,145072.0
2006-08-16 15:32:00,1.09879,1.09881,1.0987,1.09881,20107496.0
2006-08-16 15:33:00,1.09883,1.099,1.09883,1.099,7042139.0
2006-08-16 15:34:00,1.09889,1.09889,1.09876,1.09883,3573350.0
2006-08-16 15:35:00,1.09875,1.09903,1.09858,1.09903,2326333.0
2006-08-16 15:36:00,1.09906,1.09906,1.09892,1.09892,8987310.0
2006-08-16 15:37:00,1.09891,1.09895,1.09884,1.09884,2283251.0
2006-08-16 15:38:00,1.09886,1.09908,1.09886,1.09908,14659908.0
2006-08-16 15:39:00,1.09911,1.09926,1.09907,1.09926,8351777.0
2006-08-16 15:40:00,1.09924,1.09927,1.09919,1.09923,5237027.0
2006-08-16 15:41:00,1.09917,1.09945,1.09917,1.09945,16398619.0
2006-08-16 15:42:00,1.09947,1.09986,1.09947,1.09986,10545660.0
2006-08-16 15:43:00,1.09985,1.09985,1.09975,1.09978,4910939.0
2006-08-16 15:44:00,1.0999,1.09999,1.09988,1.09988,10642166.0
2006-08-16 15:45:00,1.09991,1.1,1.09985,1.09985,12370971.0
2006-08-16 15:46:00,1.09984,1.09984,1.09958,1.0996,25352290.0
2006-08-16 15:47:00,1.09971,1.0998,1.09971,1.0998,4393807.0
2006-08-16 15:48:00,1.09989,1.10004,1.09989,1.1,1284030.0
2006-08-16 15:49:00,1.09993,1.09993,1.09955,1.09973,16728975.0
2006-08-16 15:50:00,1.09943,1.09976,1.09943,1.0995,13790826.0
2006-08-16 15:51:00,1.09946,1.09955,1.09943,1.09955,1760191.0
2006-08-16 15:52:00,1.09953,1.09953,1.09934,1.09939,11671476.0
2006-08-16 15:53:00,1.09938,1.0994,1.09936,1.09938,11273694.0
2006-08-16 15:54:00,1.09941,1.09942,1.09917,1.09917,29543787.0
2006-08-16 15:55:00,1.09912,1.09912,1.099,1.099,3754545.0
2006-08-16 15:56:00,1.09893,1.09894,1.09864,1.0988,6047629.0
2006-08-16 15:57:00,1.09906,1.09948,1.09906,1.09948,5123360.0
2006-08-16 15:58:00,1.09956,1.0996,1.09945,1.09945,22730097.0
2006-08-16 15:59:00,1.09936,1.09936,1.09911,1.09911,7680842.0
2006-08-16 16:00:00,1.09897,1.09897,1.0987,1.0987,2330928.0
2006-08-16 16:01:00,1.09872,1.09898,1.09872,1.09898,3453657.0
2006-08-16 16:02:00,1.09884,1.09923,1.09884,1.0991,4185807.0
2006-08-16 16:03:00,1.0991,1.09927,1.0991,1.09927,4952503.0
2006-08-16 16:04:00,1.0992,1.0992,1.09906,1.09906,4148231.0
2006-08-16 16:05:00,1.09898,1.09901,1.09875,1.09901,7471616.0
2006-08-16 16:06:00,1.09901,1.09905,1.09901,1.09905,322533.0
2006-08-16 16:07:00,1.09902,1.09903,1.09891,1.09891,9021006.0
2006-08-16 16:08:00,1.0989,1.0989,1.09873,1.0988,4654628.0
2006-08-16 16:09:00,1.09884,1.09896,1.09884,1.09896,3252061.0
2006-08-16 16:10:00,1.09912,1.09927,1.09899,1.0992,7715573.0
2006-08-16 16:12:00,1.09905,1.09906,1.09891,1.09906,11612953.0
2006-08-16 16:13:00,1.09883,1.09905,1.09881,1.09899,6486346.0
2006-08-16 16:14:00,1.09905,1.09905,1.09892,1.09897,4244881.0
2006-08-16 16:15:00,1.09905,1.09912,1.09903,1.09912,33093228.0
2006-08-16 16:16:00,1.09911,1.09914,1.09896,1.09901,2357967.0
2006-08-16 16:17:00,1.09907,1.09907,1.09896,1.09896,5851398.0
2006-08-16 16:18:00,1.09882,1.09895,1.09882,1.09895,4480599.0
2006-08-16 16:19:00,1.09898,1.09908,1.09898,1.09908,3963246.0
2006-08-16 16:20:00,1.09906,1.09906,1.09896,1.09905,756751.0
2006-08-16 16:21:00,1.09899,1.0992,1.09884,1.09899,5455642.0
2006-08-16 16:22:00,1.0989,1.0989,1.09875,1.09875,15693947.0
2006-08-16 16:23:00,1.09881,1.09904,1.09881,1.09887,5533597.0
2006-08-16 16:24:00,1.0989,1.09894,1.09887,1.09893,12052522.0
2006-08-16 16:25:00,1.0989,1.0989,1.09868,1.09868,4928299.0
2006-08-16 16:26:00,1.09874,1.09893,1.09874,1.09891,10174011.0
2006-08-16 16:27:00,1.09894,1.09899,1.09886,1.09888,10094126.0
2006-08-16 16:28:00,1.09883,1.09883,1.09867,1.09878,6656371.0
2006-08-16 16:29:00,1.09881,1.09904,1.09879,1.09904,5296885.0
2006-08-16 16:30:00,1.09911,1.09924,1.09891,1.09924,11316499.0
2006-08-16 16:31:00,1.09918,1.09924,1.09903,1.09924,17515150.0
2006-08-16 16:32:00,1.09926,1.09929,1.09905,1.09905,12902114.0
2006-08-16 16:33:00,1.09903,1.09927,1.09903,1.09927,4014414.0
2006-08-16 16:34:00,1.09928,1.09928,1.09909,1.09909,2612631.0
2006-08-16 16:35:00,1.09908,1.09908,1.09897,1.09899,5074628.0
2006-08-16 16:36:00,1.09895,1.09896,1.09891,1.09896,5780622.0
2006-08-16 16:37:00,1.0989,1.0989,1.09876,1.0989,7118904.0
2006-08-16 16:38:00,1.09885,1.09896,1.09885,1.09892,4400861.0
2006-08-16 16:39:00,1.09889,1.09899,1.09889,1.09899,7350066.0
2006-08-16 16:40:00,1.09904,1.0991,1.09898,1.09898,9964947.0
2006-08-16 16:41:00,1.09898,1.0991,1.0987,1.0991,18167734.0
2006-08-16 16:42:00,1.09917,1.0994,1.09917,1.09931,15495919.0
2006-08-16 16:43:00,1.09927,1.09935,1.09923,1.09931,1782079.0
2006-08-16 16:44:00,1.09932,1.09935,1.09926,1.09935,10758834.0
2006-08-16 16:45:00,1.09933,1.09933,1.09917,1.09931,5282679.0
2006-08-16 16:46:00,1.09933,1.09961,1.09931,1.09961,4146240.0
2006-08-16 16:47:00,1.09957,1.09957,1.09946,1.09946,6175044.0
2006-08-16 16:48:00,1.09949,1.0996,1.09944,1.09944,5230400.0
2006-08-16 16:49:00,1.09959,1.09959,1.09949,1.09949,18955979.0
2006-08-16 16:50:00,1.0996,1.09965,1.09952,1.09961,42336847.0
2006-08-16 16:51:00,1.09861,1.09954,1.09861,1.09945,12327931.0
2006-08-16 16:52:00,1.09935,1.09939,1.09935,1.09936,13380611.0
2006-08-16 16:53:00,1.09922,1.09959,1.09922,1.09959,12763902.0
2006-08-16 16:54:00,1.09954,1.09954,1.09936,1.09936,15624021.0
2006-08-16 16:55:00,1.09928,1.09935,1.09928,1.09928,3851260.0
2006-08-16 16:56:00,1.09924,1.09924,1.09906,1.09921,13450016.0
2006-08-16 16:57:00,1.09927,1.09927,1.09918,1.09918,3528205.0
2006-08-16 16:58:00,1.09922,1.09922,1.09902,1.09902,11869293.0
2006-08-16 16:59:00,1.09905,1.09916,1.09904,1.09909,6233913.0
2006-08-16 17:00:00,1.09914,1.09922,1.09909,1.09922,10283866.0
2006-08-16 17:01:00,1.09922,1.09923,1.09916,1.09916,7811653.0
2006-08-16 17:02:00,1.0991,1.09916,1.09903,1.09907,6087586.0
2006-08-16 17:03:00,1.09907,1.09926,1.09907,1.09926,3945561.0
2006-08-16 17:04:00,1.09922,1.09922,1.09904,1.09905,4475634.0
2006-08-16 17:05:00,1.09903,1.09904,1.09889,1.09889,10359116.0
2006-08-16 17:06:00,1.0989,1.0989,1.09874,1.09874,4335384.0
2006-08-16 17:07:00,1.09865,1.09896,1.09865,1.09896,2483826.0
2006-08-16 17:08:00,1.09898,1.09911,1.09886,1.09911,8215153.0
2006-08-16 17:09:00,1.09911,1.09911,1.09894,1.09894,2144106.0
2006-08-16 17:10:00,1.09898,1.09912,1.09898,1.09912,19104639.0
2006-08-16 17:11:00,1.09912,1.09912,1.09896,1.099,6143582.0
2006-08-16 17:13:00,1.09896,1.09896,1.09861,1.09887,14837904.0
2006-08-16 17:14:00,1.09885,1.09904,1.09882,1.09904,4437423.0
2006-08-16 17:15:00,1.09905,1.09905,1.09888,1.09903,2526557.0
2006-08-16 17:16:00,1.09915,1.09929,1.09915,1.09929,11985180.0
2006-08-16 17:17:00,1.09932,1.09946,1.09932,1.09946,2865074.0
2006-08-16 17:18:00,1.09943,1.09948,1.09941,1.09942,6924790.0
2006-08-16 17:21:00,1.09939,1.09939,1.09928,1.09928,5980683.0
2006-08-16 17:22:00,1.09927,1.09931,1.09926,1.09931,10576582.0
2006-08-16 17:23:00,1.09904,1.09932,1.09904,1.09919,4831831.0
2006-08-16 17:24:00,1.0991,1.0991,1.09883,1.09883,7464291.0
2006-08-16 17:25:00,1.09876,1.09876,1.0985,1.09876,9941200.0
2006-08-16 17:26:00,1.09876,1.09883,1.09873,1.09883,10708443.0
2006-08-16 17:27:00,1.0988,1.09888,1.09867,1.0988,25509015.0
2006-08-16 17:28:00,1.09888,1.09913,1.09885,1.09913,7299293.0
2006-08-16 17:29:00,1.0992,1.0992,1.09908,1.09908,5048189.0
2006-08-16 17:30:00,1.09903,1.09918,1.09901,1.09918,22547242.0
2006-08-16 17:31:00,1.09922,1.09934,1.09922,1.09932,6106412.0
2006-08-16 17:32:00,1.09932,1.09946,1.0992,1.09946,11179420.0
2006-08-16 17:33:00,1.09953,1.09959,1.09952,1.09956,13479419.0
2006-08-16 17:34:00,1.09954,1.09954,1.09941,1.09944,1255062.0
2006-08-16 17:35:00,1.09947,1.09965,1.09947,1.09965,2095466.0
2006-08-16 17:36:00,1.09968,1.09988,1.09954,1.09983,3152931.0
2006-08-16 17:37:00,1.09981,1.09981,1.09975,1.09977,10241912.0
2006-08-16 17:38:00,1.0998,1.1,1.09977,1.1,9144666.0
2006-08-16 17:39:00,1.09969,1.09998,1.09969,1.09998,7566657.0
2006-08-16 17:40:00,1.1,1.1,1.09981,1.09981,6227449.0
2006-08-16 17:41:00,1.09976,1.09983,1.09962,1.09983,2817069.0
2006-08-16 17:42:00,1.09977,1.09977,1.09952,1.09952,5729541.0
2006-08-16 17:43:00,1.09946,1.09946,1.09941,1.09941,2250256.0
2006-08-16 17:44:00,1.09942,1.09953,1.09942,1.09945,2964849.0
2006-08-16 17:45:00,1.09947,1.09957,1.09947,1.09957,21986514.0
2006-08-16 17:46:00,1.09957,1.09966,1.09957,1.09959,16683127.0
2006-08-16 17:47:00,1.09958,1.09958,1.09931,1.09948,6636157.0
2006-08-16 17:48:00,1.09925,1.09956,1.09925,1.09932,1592399.0
2006-08-16 17:49:00,1.09959,1.09959,1.09925,1.09956,11152082.0
2006-08-16 17:50:00,1.09957,1.09965,1.09954,1.09959,10093108.0
2006-08-16 17:51:00,1.09957,1.09957,1.09939,1.09954,8333911.0
2006-08-16 17:52:00,1.0995,1.09956,1.09929,1.09956,27470621.0
2006-08-16 17:53:00,1.09959,1.09959,1.09947,1.09947,8851657.0
2006-08-16 17:54:00,1.0994,1.0994,1.09931,1.09931,10400018.0
2006-08-16 17:55:00,1.09927,1.09929,1.09914,1.09914,22727720.0
2006-08-16 17:56:00,1.09912,1.09912,1.09895,1.09901,5330195.0
2006-08-16 17:57:00,1.09908,1.0991,1.09902,1.09902,17862138.0
2006-08-16 17:58:00,1.09903,1.09906,1.09901,1.09906,12733424.0
2006-08-16 17:59:00,1.09906,1.09906,1.09901,1.09904,12354107.0
2006-08-16 18:00:00,1.09913,1.09921,1.0991,1.09921,7379532.0
2006-08-16 18:01:00,1.09928,1.09929,1.09924,1.09924,33508575.0
2006-08-16 18:02:00,1.09927,1.09934,1.09924,1.09934,19633168.0
2006-08-16 18:03:00,1.09932,1.09936,1.09931,1.09935,8943628.0
2006-08-16 18:04:00,1.09935,1.09943,1.09934,1.09937,5044595.0
2006-08-16 18:05:00,1.09934,1.09936,1.09929,1.09931,4391102.0
2006-08-16 18:06:00,1.09934,1.09937,1.09912,1.09937,4964645.0
2006-08-16 18:07:00,1.09939,1.09946,1.09935,1.09935,2878166.0
2006-08-16 18:08:00,1.09935,1.09935,1.09909,1.09919,21755177.0
2006-08-16 18:09:00,1.0991,1.09915,1.09899,1.09915,12882354.0
2006-08-16 18:10:00,1.09914,1.09936,1.09914,1.09936,4714438.0
2006-08-16 18:11:00,1.09937,1.09951,1.09937,1.09951,3336456.0
2006-08-16 18:12:00,1.09958,1.09968,1.09933,1.09963,21352942.0
2006-08-16 18:13:00,1.09978,1.09989,1.09978,1.09988,7299537.0
2006-08-16 18:14:00,1.09998,1.10002,1.09992,1.09992,4831531.0
2006-08-16 18:15:00,1.09993,1.09993,1.09976,1.09976,688726.0
2006-08-16 18:16:00,1.09965,1.09965,1.09951,1.09954,10874867.0
2006-08-16 18:17:00,1.09959,1.09973,1.0995,1.09973,1042629.0
2006-08-16 18:18:00,1.09964,1.09964,1.09947,1.09963,7734407.0
2006-08-16 18:19:00,1.09965,1.09975,1.09962,1.09962,8075802.0
2006-08-16 18:20:00,1.09974,1.09999,1.09974,1.09999,1172703.0
2006-08-16 18:21:00,1.09995,1.09995,1.09983,1.09983,6710549.0
2006-08-16 18:22:00,1.09984,1.09984,1.09965,1.09965,6316103.0
2006-08-16 18:23:00,1.09968,1.09968,1.0996,1.0996,4844166.0
2006-08-16 18:24:00,1.09955,1.09956,1.09942,1.09946,3891175.0
2006-08-16 18:26:00,1.09938,1.09947,1.09936,1.09947,4178047.0
2006-08-16 18:27:00,1.09952,1.0996,1.09952,1.09953,7336317.0
2006-08-16 18:28:00,1.09949,1.09961,1.09937,1.09961,10144790.0
2006-08-16 18:29:00,1.09949,1.09978,1.09949,1.0997,8098253.0
2006-08-16 18:30:00,1.09964,1.09964,1.09939,1.09941,6941682.0
2006-08-16 18:31:00,1.09935,1.09941,1.09935,1.09935,1532000.0
2006-08-16 18:32:00,1.09937,1.09949,1.09937,1.09944,5034026.0
2006-08-16 18:33:00,1.09951,1.09951,1.09938,1.09941,5834614.0
2006-08-16 18:34:00,1.09929,1.09929,1.09893,1.09916,8893464.0
2006-08-16 18:35:00,1.09913,1.09913,1.09805,1.09902,2595051.0
2006-08-16 18:36:00,1.09895,1.09904,1.09895,1.09902,17727033.0
2006-08-16 18:37:00,1.099,1.099,1.09894,1.09899,3340801.0
2006-08-16 18:38:00,1.09876,1.09888,1.09872,1.09872,8008461.0
2006-08-16 18:39:00,1.09873,1.09873,1.09842,1.09867,4909796.0
2006-08-16 18:40:00,1.09867,1.0988,1.09862,1.0988,7719204.0
2006-08-16 18:41:00,1.09887,1.09891,1.09887,1.09891,1896672.0
2006-08-16 18:42:00,1.0989,1.0989,1.09873,1.09873,11032107.0
2006-08-16 18:43:00,1.09869,1.09873,1.09835,1.09873,13725171.0
2006-08-16 18:44:00,1.09875,1.09884,1.09869,1.09884,12284800.0
2006-08-16 18:45:00,1.09886,1.09896,1.09865,1.09893,2289092.0
2006-08-16 18:46:00,1.09891,1.09901,1.09891,1.09901,5031825.0
2006-08-16 18:47:00,1.09897,1.09897,1.09883,1.09892,1563402.0
2006-08-16 18:48:00,1.09897,1.09898,1.09872,1.09892,22170389.0
2006-08-16 18:49:00,1.09886,1.09887,1.09878,1.09878,4566662.0
2006-08-16 18:50:00,1.09868,1.09869,1.0985,1.0985,5942930.0
2006-08-16 18:51:00,1.09851,1.09851,1.09829,1.09851,11060000.0
2006-08-16 18:52:00,1.0985,1.09864,1.0985,1.09864,1201892.0
2006-08-16 18:53:00,1.09863,1.09863,1.09853,1.09858,435693.0
2006-08-16 18:54:00,1.09854,1.09857,1.09837,1.09837,4864367.0
2006-08-16 18:55:00,1.0984,1.0984,1.09733,1.0981,2857323.0
2006-08-16 18:56:00,1.09804,1.09812,1.09796,1.09796,6265146.0
2006-08-16 18:58:00,1.09806,1.09806,1.09784,1.09801,3627696.0
2006-08-16 18:59:00,1.09804,1.09817,1.09804,1.0981,5984935.0
2006-08-16 19:00:00,1.09814,1.0982,1.09795,1.09795,3900405.0
2006-08-16 19:01:00,1.09822,1.09838,1.09807,1.09831,8777241.0
2006-08-16 19:02:00,1.09826,1.09826,1.09785,1.09785,18281864.0
2006-08-16 19:03:00,1.09813,1.09816,1.09783,1.09809,4004750.0
2006-08-16 19:04:00,1.09805,1.09819,1.09804,1.09819,10350100.0
2006-08-16 19:05:00,1.09807,1.09807,1.09787,1.09787,5913768.0
2006-08-16 19:06:00,1.09781,1.09783,1.09781,1.09783,6884334.0
2006-08-16 19:07:00,1.09788,1.09797,1.09788,1.09791,6037743.0
2006-08-16 19:08:00,1.09795,1.09809,1.09795,1.09806,10625887.0
2006-08-16 19:09:00,1.09805,1.09827,1.09805,1.09827,2660026.0
2006-08-16 19:10:00,1.09826,1.09841,1.09826,1.09841,4293790.0
2006-08-16 19:11:00,1.09833,1.09836,1.09784,1.0981,13738693.0
2006-08-16 19:12:00,1.09803,1.09803,1.09797,1.09797,14087387.0
2006-08-16 19:13:00,1.09797,1.09807,1.09797,1.09802,1381655.0
2006-08-16 19:14:00,1.09805,1.09815,1.09805,1.09812,4004112.0
2006-08-16 19:16:00,1.09812,1.09812,1.09793,1.09805,4086409.0
2006-08-16 19:17:00,1.098,1.09803,1.09797,1.09803,7634688.0
2006-08-16 19:18:00,1.09793,1.09798,1.09772,1.09798,4331644.0
2006-08-16 19:19:00,1.0979,1.09805,1.0979,1.09797,7869030.0
2006-08-16 19:20:00,1.09799,1.09806,1.09797,1.098,10552295.0
2006-08-16 19:21:00,1.09811,1.09816,1.09811,1.09816,4496951.0
2006-08-16 19:22:00,1.09821,1.09827,1.0982,1.09821,4668917.0
2006-08-16 19:23:00,1.09823,1.09828,1.09821,1.09821,17919646.0
2006-08-16 19:24:00,1.09817,1.09817,1.09792,1.09792,5443906.0
2006-08-16 19:25:00,1.0982,1.09824,1.09813,1.09821,16075756.0
2006-08-16 19:26:00,1.09823,1.09831,1.098,1.09831,8179575.0
2006-08-16 19:27:00,1.09836,1.09849,1.09827,1.09849,3249738.0
2006-08-16 19:28:00,1.09844,1.09845,1.09822,1.09822,18367504.0
2006-08-16 19:29:00,1.09818,1.09831,1.09818,1.09831,5422721.0
2006-08-16 19:30:00,1.09817,1.09843,1.09817,1.09842,14005943.0
2006-08-16 19:31:00,1.09849,1.09853,1.09847,1.09847,1328262.0
2006-08-16 19:32:00,1.09867,1.0987,1.0986,1.0987,4065297.0
2006-08-16 19:33:00,1.09865,1.09865,1.09848,1.09848,1892993.0
2006-08-16 19:34:00,1.09842,1.09869,1.09833,1.09869,14854397.0
2006-08-16 19:35:00,1.09873,1.09873,1.09869,1.09869,4799656.0
2006-08-16 19:36:00,1.09869,1.09869,1.09833,1.09862,17545542.0
2006-08-16 19:37:00,1.09857,1.09883,1.09857,1.09883,6975932.0
2006-08-16 19:38:00,1.09884,1.09884,1.09871,1.09871,6476322.0
2006-08-16 19:39:00,1.09862,1.09862,1.09852,1.09857,9696118.0
2006-08-16 19:40:00,1.09858,1.0987,1.09858,1.0987,2483501.0
2006-08-16 19:41:00,1.09875,1.09882,1.09875,1.09882,3245164.0
2006-08-16 19:42:00,1.09881,1.09898,1.09881,1.09898,2335258.0
2006-08-16 19:43:00,1.09908,1.0992,1.09888,1.0992,13954604.0
2006-08-16 19:44:00,1.09921,1.09921,1.09915,1.09916,3997272.0
2006-08-16 19:45:00,1.09916,1.09921,1.09905,1.09915,4485801.0
2006-08-16 19:46:00,1.09902,1.09911,1.09902,1.09903,7744028.0
2006-08-16 19:47:00,1.09907,1.09916,1.09893,1.09901,4525425.0
2006-08-16 19:48:00,1.09893,1.09893,1.0988,1.09883,5723871.0
2006-08-16 19:49:00,1.09889,1.09889,1.09889,1.09889,140880.0
2006-08-16 19:50:00,1.09887,1.09887,1.09866,1.09867,14509826.0
2006-08-16 19:51:00,1.09862,1.09882,1.09844,1.09844,7265638.0
2006-08-16 19:52:00,1.09868,1.09871,1.09859,1.09859,2795670.0
2006-08-16 19:53:00,1.09854,1.09863,1.09851,1.09863,3896484.0
2006-08-16 19:54:00,1.09868,1.09873,1.09865,1.09873,3695823.0
2006-08-16 19:55:00,1.09882,1.09882,1.0986,1.09864,12141985.0
2006-08-16 19:56:00,1.09866,1.09866,1.09826,1.09849,2554713.0
2006-08-16 19:57:00,1.09847,1.09858,1.09847,1.09858,4693268.0
2006-08-16 19:58:00,1.0986,1.09874,1.09852,1.09874,2395437.0
2006-08-16 19:59:00,1.09876,1.09889,1.09875,1.09889,888475.0
2006-08-16 20:00:00,1.09882,1.09886,1.09876,1.09876,31023471.0
2006-08-16 20:01:00,1.09861,1.09862,1.09859,1.09859,4950013.0
2006-08-16 20:02:00,1.09852,1.09869,1.09852,1.09869,10559824.0
2006-08-16 20:03:00,1.09871,1.0988,1.09871,1.0988,3436469.0
2006-08-16 20:04:00,1.0988,1.0988,1.09861,1.09861,10416210.0
2006-08-16 20:05:00,1.09859,1.09865,1.09854,1.09854,6955711.0
2006-08-16 20:06:00,1.0985,1.09851,1.0984,1.0984,11016776.0
2006-08-16 20:07:00,1.09835,1.09839,1.09833,1.09834,11981384.0
2006-08-16 20:09:00,1.09842,1.09845,1.09839,1.09839,3733907.0
2006-08-16 20:10:00,1.09844,1.09847,1.09838,1.09838,8001856.0
2006-08-16 20:15:00,1.0983,1.09833,1.09825,1.09829,5711228.0
2006-08-16 20:16:00,1.09828,1.09837,1.09827,1.09837,12663881.0
2006-08-16 20:17:00,1.0984,1.09855,1.09831,1.09855,8426029.0
2006-08-16 20:18:00,1.09856,1.09872,1.09853,1.09872,5306749.0
2006-08-16 20:19:00,1.09882,1.09886,1.09878,1.09878,4312195.0
2006-08-16 20:20:00,1.09879,1.09879,1.09847,1.09879,11000647.0
2006-08-16 20:21:00,1.09881,1.09887,1.09874,1.09879,5121185.0
2006-08-16 20:22:00,1.09878,1.09885,1.09873,1.09885,8382187.0
2006-08-16 20:23:00,1.09899,1.09915,1.09889,1.09915,3687688.0
2006-08-16 20:24:00,1.09918,1.09923,1.09902,1.09902,2793524.0
2006-08-16 20:25:00,1.09903,1.09903,1.09898,1.09898,1233945.0
2006-08-16 20:26:00,1.09898,1.09898,1.09851,1.09893,4715927.0
2006-08-16 20:27:00,1.09895,1.09905,1.09892,1.09904,6737535.0
2006-08-16 20:28:00,1.09908,1.09908,1.09888,1.09893,10283811.0
2006-08-16 20:29:00,1.09887,1.09892,1.0988,1.09885,185591.0
2006-08-16 20:30:00,1.09887,1.09887,1.0988,1.09887,5725063.0
2006-08-16 20:31:00,1.09887,1.09887,1.09875,1.09882,5676480.0
2006-08-16 20:33:00,1.09889,1.09917,1.09889,1.09917,1530063.0
2006-08-16 20:34:00,1.09908,1.09908,1.09894,1.09894,4590390.0
2006-08-16 20:35:00,1.09894,1.099,1.09893,1.09897,3431812.0
2006-08-16 20:36:00,1.09897,1.09904,1.09897,1.09903,4341637.0
2006-08-16 20:37:00,1.09904,1.09904,1.09886,1.09899,9504592.0
2006-08-16 20:38:00,1.09896,1.0991,1.09894,1.0991,6037057.0
2006-08-16 20:39:00,1.09919,1.09933,1.09919,1.09933,10340821.0
2006-08-16 20:40:00,1.09941,1.09946,1.09941,1.09946,2578554.0
2006-08-16 20:41:00,1.09949,1.09956,1.09949,1.09949,6907469.0
2006-08-16 20:42:00,1.09946,1.0995,1.09941,1.09943,9785073.0
2006-08-16 20:43:00,1.09948,1.09952,1.09929,1.09941,6635051.0
2006-08-16 20:44:00,1.09935,1.09935,1.09915,1.09928,23710365.0
2006-08-16 20:45:00,1.09929,1.09941,1.09912,1.0994,15044304.0
2006-08-16 20:46:00,1.09937,1.09946,1.09935,1.09946,4190673.0
2006-08-16 20:47:00,1.0995,1.09968,1.09947,1.09968,1759540.0
2006-08-16 20:48:00,1.0995,1.0995,1.09949,1.09949,2367777.0
2006-08-16 20:50:00,1.09951,1.0996,1.09949,1.0996,2680369.0
2006-08-16 20:51:00,1.09954,1.09964,1.09938,1.09964,4134918.0
2006-08-16 20:52:00,1.09957,1.09957,1.09954,1.09954,614365.0
2006-08-16 20:53:00,1.09953,1.09965,1.09953,1.09965,2943776.0
2006-08-16 20:54:00,1.09962,1.09962,1.09945,1.09954,6020927.0
2006-08-16 20:55:00,1.09961,1.09991,1.09961,1.09991,3603380.0
2006-08-16 20:56:00,1.09989,1.09999,1.09967,1.09999,9867381.0
2006-08-16 20:57:00,1.09999,1.09999,1.09984,1.09988,16642409.0
2006-08-16 20:58:00,1.09981,1.09992,1.09977,1.09992,2156007.0
2006-08-16 20:59:00,1.09998,1.10015,1.09998,1.10015,4867120.0
2006-08-16 21:00:00,1.10016,1.10022,1.10016,1.1002,5835026.0
2006-08-16 21:01:00,1.10023,1.10023,1.1002,1.10022,6886914.0
2006-08-16 21:02:00,1.10026,1.10037,1.10021,1.10021,12267888.0
2006-08-16 21:03:00,1.10018,1.1002,1.1001,1.1002,6342675.0
2006-08-16 21:04:00,1.1002,1.10022,1.10017,1.10017,2899390.0
2006-08-16 21:05:00,1.10013,1.10013,1.10005,1.1001,13355566.0
2006-08-16 21:06:00,1.10014,1.10021,1.09997,1.1002,23003583.0
2006-08-16 21:07:00,1.1001,1.10026,1.1001,1.10024,2630558.0
2006-08-16 21:08:00,1.1002,1.1002,1.10015,1.10016,3358887.0
2006-08-16 21:09:00,1.10016,1.10021,1.10011,1.10016,4925426.0
2006-08-16 21:10:00,1.10017,1.10023,1.10017,1.10021,2931720.0
2006-08-16 21:11:00,1.1002,1.10023,1.10018,1.10019,4259093.0
2006-08-16 21:12:00,1.10016,1.10025,1.09991,1.10025,10427625.0
2006-08-16 21:13:00,1.10024,1.10031,1.10024,1.10024,5991663.0
2006-08-16 21:14:00,1.10018,1.10028,1.10017,1.10017,9357150.0
2006-08-16 21:15:00,1.10018,1.10021,1.10017,1.10018,2397235.0
2006-08-16 21:17:00,1.10023,1.10028,1.10005,1.10023,21355502.0
2006-08-16 21:18:00,1.10024,1.10033,1.10021,1.10026,4328356.0
2006-08-16 21:19:00,1.10027,1.10042,1.1001,1.10042,7753643.0
2006-08-16 21:20:00,1.10041,1.1005,1.10037,1.1005,5480200.0
2006-08-16 21:21:00,1.10049,1.10056,1.10047,1.10053,3870004.0
2006-08-16 21:22:00,1.10051,1.10051,1.10044,1.10049,360381.0
2006-08-16 21:23:00,1.10054,1.1006,1.10043,1.10043,3664808.0
2006-08-16 21:24:00,1.10049,1.10049,1.10041,1.10048,1399411.0
2006-08-16 21:25:00,1.10051,1.10059,1.10051,1.10059,2389192.0
2006-08-16 21:26:00,1.10073,1.10079,1.10072,1.10079,20599439.0
2006-08-16 21:27:00,1.10083,1.10086,1.10082,1.10082,19668468.0
2006-08-16 21:28:00,1.10081,1.10081,1.1007,1.1007,7038063.0
2006-08-16 21:29:00,1.10062,1.10077,1.10062,1.10068,13226974.0
2006-08-16 21:30:00,1.10067,1.10067,1.10045,1.10045,35589484.0
2006-08-16 21:31:00,1.10048,1.10048,1.10042,1.10042,466490.0
2006-08-16 21:32:00,1.10041,1.1006,1.10041,1.1006,9717031.0
2006-08-16 21:33:00,1.10056,1.10056,1.10054,1.10054,199656.0
2006-08-16 21:34:00,1.10052,1.10053,1.10021,1.10021,5783440.0
2006-08-16 21:35:00,1.10044,1.10044,1.10025,1.10036,8232665.0
2006-08-16 21:36:00,1.10033,1.10034,1.1003,1.10034,6680055.0
2006-08-16 21:37:00,1.10038,1.10048,1.10038,1.10048,2411690.0
2006-08-16 21:38:00,1.10043,1.10048,1.10022,1.10022,5129153.0
2006-08-16 21:39:00,1.10047,1.10047,1.10037,1.10037,1332558.0
2006-08-16 21:40:00,1.10036,1.10036,1.10024,1.10026,11883616.0
2006-08-16 21:41:00,1.10023,1.1003,1.10023,1.10028,1940036.0
2006-08-16 21:42:00,1.10026,1.10029,1.10026,1.10029,8086736.0
2006-08-16 21:43:00,1.10034,1.10041,1.10004,1.10041,7949922.0
2006-08-16 21:44:00,1.10041,1.10051,1.10041,1.10051,1470102.0
2006-08-16 21:45:00,1.10066,1.1007,1.10065,1.1007,7820217.0
2006-08-16 21:48:00,1.10072,1.10072,1.10056,1.10056,4256311.0
2006-08-16 21:49:00,1.10054,1.10055,1.10034,1.10034,4535365.0
2006-08-16 21:51:00,1.10038,1.10053,1.10038,1.10053,3496937.0
2006-08-16 21:53:00,1.10049,1.1005,1.10043,1.10044,2702928.0
2006-08-16 21:54:00,1.10029,1.10037,1.10024,1.10032,4141685.0
2006-08-16 21:55:00,1.10027,1.10034,1.10015,1.10034,7552519.0
2006-08-16 21:56:00,1.10038,1.10049,1.10038,1.10047,27851227.0
2006-08-16 21:57:00,1.10038,1.10044,1.10038,1.10044,1167739.0
2006-08-16 21:58:00,1.10044,1.10044,1.10033,1.10033,594978.0
2006-08-16 21:59:00,1.10035,1.10035,1.10015,1.10015,8070330.0
2006-08-16 22:00:00,1.10011,1.10012,1.0999,1.0999,12098258.0
2006-08-16 22:01:00,1.09988,1.0999,1.09976,1.0999,6226553.0
2006-08-16 22:02:00,1.09982,1.10002,1.09982,1.10002,488834.0
2006-08-16 22:03:00,1.10002,1.10019,1.09998,1.10018,21085478.0
2006-08-16 22:04:00,1.10012,1.10012,1.1,1.1,3084655.0
2006-08-16 22:05:00,1.10001,1.10013,1.09997,1.10013,3694961.0
2006-08-16 22:06:00,1.10012,1.10028,1.10012,1.10028,11529411.0
2006-08-16 22:07:00,1.10029,1.10029,1.1,1.1,3650382.0
2006-08-16 22:08:00,1.10004,1.10025,1.10004,1.10025,5523656.0
2006-08-16 22:09:00,1.10001,1.10019,1.10001,1.10011,9147358.0
2006-08-16 22:10:00,1.10012,1.10012,1.09976,1.10002,18425663.0
2006-08-16 22:11:00,1.09995,1.09996,1.09982,1.09982,784238.0
2006-08-16 22:12:00,1.09976,1.09976,1.09972,1.09972,18942702.0
2006-08-16 22:13:00,1.0996,1.09962,1.0996,1.09962,2274148.0
2006-08-16 22:14:00,1.09961,1.09966,1.09959,1.09964,8866375.0
2006-08-16 22:15:00,1.09963,1.09963,1.09953,1.09953,5185993.0
2006-08-16 22:16:00,1.09954,1.09966,1.0995,1.09966,5733623.0
2006-08-16 22:17:00,1.09967,1.09977,1.09967,1.09977,5113252.0
2006-08-16 22:18:00,1.09954,1.09983,1.09952,1.09979,7246665.0
2006-08-16 22:19:00,1.09984,1.09992,1.09984,1.09992,17305955.0
2006-08-16 22:20:00,1.09988,1.09988,1.09979,1.09981,3184654.0
2006-08-16 22:21:00,1.09978,1.09978,1.09957,1.09957,8947571.0
2006-08-16 22:22:00,1.09965,1.09965,1.09948,1.09948,3468885.0
2006-08-16 22:23:00,1.09952,1.0997,1.09952,1.0997,11097809.0
2006-08-16 22:24:00,1.09963,1.09967,1.0994,1.09959,13653024.0
2006-08-16 22:25:00,1.09949,1.09954,1.0992,1.0992,5090534.0
2006-08-16 22:26:00,1.09943,1.09943,1.09926,1.09927,7383307.0
2006-08-16 22:27:00,1.09922,1.09925,1.09909,1.09909,3992575.0
2006-08-16 22:28:00,1.09913,1.09913,1.09889,1.09896,11909936.0
2006-08-16 22:29:00,1.09906,1.09919,1.09906,1.09919,6988565.0
2006-08-16 22:30:00,1.0992,1.09937,1.0992,1.09937,914720.0
2006-08-16 22:31:00,1.09937,1.09946,1.09937,1.09946,6828656.0
2006-08-16 22:32:00,1.09946,1.09946,1.09931,1.09945,8016098.0
2006-08-16 22:33:00,1.09947,1.09947,1.09918,1.09935,7063543.0
2006-08-16 22:34:00,1.0993,1.09943,1.0993,1.09937,3998205.0
2006-08-16 22:35:00,1.09919,1.09923,1.09919,1.09923,2640120.0
2006-08-16 22:36:00,1.09914,1.09914,1.09891,1.09891,4961005.0
2006-08-16 22:37:00,1.09883,1.09887,1.09864,1.09887,5433218.0
2006-08-16 22:38:00,1.09891,1.09891,1.09878,1.09881,25211945.0
2006-08-16 22:39:00,1.09877,1.09884,1.09875,1.09876,4048231.0
2006-08-16 22:40:00,1.09865,1.09865,1.09855,1.09855,4848413.0
2006-08-16 22:41:00,1.09857,1.09858,1.09843,1.09858,5925634.0
2006-08-16 22:42:00,1.09855,1.09867,1.09855,1.09867,13962466.0
2006-08-16 22:43:00,1.09872,1.09883,1.09872,1.09883,7352410.0
2006-08-16 22:44:00,1.09869,1.0987,1.09856,1.09856,3170753.0
2006-08-16 22:45:00,1.09844,1.09858,1.09841,1.09841,2684462.0
2006-08-16 22:46:00,1.0985,1.0985,1.09837,1.09837,4307906.0
2006-08-16 22:47:00,1.09836,1.09836,1.09817,1.09821,23025969.0
2006-08-16 22:48:00,1.09819,1.09819,1.09813,1.09814,11586534.0
2006-08-16 22:49:00,1.09809,1.09809,1.0979,1.09798,1919499.0
2006-08-16 22:50:00,1.09804,1.0982,1.09804,1.0982,3369718.0
2006-08-16 22:51:00,1.09833,1.09834,1.09811,1.09811,9886503.0
2006-08-16 22:52:00,1.09811,1.09811,1.09789,1.09789,9027002.0
2006-08-16 22:53:00,1.09791,1.09815,1.09791,1.09805,3977626.0
2006-08-16 22:54:00,1.09803,1.09806,1.09796,1.098,4379684.0
2006-08-16 22:56:00,1.09778,1.09795,1.09777,1.09777,20459135.0
2006-08-16 22:57:00,1.09778,1.09779,1.09773,1.09775,13711716.0
2006-08-16 22:58:00,1.09778,1.09791,1.09778,1.09791,5130573.0
2006-08-16 23:21:00,1.09795,1.09809,1.09795,1.09809,21397631.0
2006-08-16 23:22:00,1.09815,1.09815,1.09788,1.09805,15984252.0
2006-08-16 23:23:00,1.09798,1.09798,1.0975,1.09765,31080280.0
2006-08-16 23:24:00,1.09776,1.09794,1.09776,1.09783,9477949.0
2006-08-16 23:25:00,1.09772,1.09772,1.09763,1.09765,19669845.0
2006-08-16 23:26:00,1.09761,1.09762,1.09755,1.09762,1871888.0
2006-08-16 23:27:00,1.09756,1.09758,1.09756,1.09758,14375348.0
2006-08-16 23:28:00,1.09746,1.09767,1.09725,1.09767,10677799.0
2006-08-16 23:30:00,1.09764,1.09775,1.09763,1.09775,37081565.0
2006-08-16 23:32:00,1.09777,1.09779,1.09777,1.09779,1712056.0
2006-08-16 23:33:00,1.0978,1.098,1.0978,1.09799,4933848.0
2006-08-16 23:34:00,1.09794,1.09799,1.09785,1.09789,5976865.0
2006-08-16 23:35:00,1.09787,1.09787,1.0978,1.09782,8102605.0
2006-08-16 23:37:00,1.09784,1.09784,1.09752,1.09778,13143305.0
2006-08-16 23:38:00,1.09774,1.09774,1.09746,1.09751,2351653.0
2006-08-16 23:42:00,1.09766,1.09787,1.09766,1.09787,10145053.0
2006-08-16 23:43:00,1.09761,1.0979,1.09761,1.0979,4806619.0
2006-08-16 23:44:00,1.09791,1.09791,1.09776,1.09787,594369.0
2006-08-16 23:45:00,1.0978,1.09792,1.09777,1.0978,7123908.0
2006-08-16 23:46:00,1.09781,1.09782,1.09778,1.09778,5286711.0
2006-08-16 23:47:00,1.09782,1.09793,1.09774,1.09793,3380088.0
2006-08-16 23:48:00,1.09791,1.09795,1.09787,1.09787,2452830.0
2006-08-16 23:49:00,1.09778,1.09786,1.09778,1.09786,422325.0
2006-08-16 23:50:00,1.09784,1.09784,1.09774,1.09775,2594718.0
2006-08-16 23:51:00,1.09778,1.09786,1.09758,1.09786,2696122.0
2006-08-16 23:53:00,1.09786,1.09803,1.09786,1.09803,3609810.0
2006-08-16 23:54:00,1.09801,1.09801,1.09781,1.09781,9270240.0
2006-08-16 23:55:00,1.09776,1.09784,1.09763,1.09784,8532705.0
2006-08-16 23:56:00,1.0978,1.09783,1.09758,1.09783,4633960.0
2006-08-16 23:57:00,1.09785,1.09785,1.0978,1.0978,601285.0
2006-08-16 23:58:00,1.0977,1.0977,1.09755,1.09755,15121564.0
2006-08-16 23:59:00,1.09749,1.09749,1.09745,1.09745,3586083.0
2006-08-17 00:00:00,1.09751,1.09756,1.09751,1.09755,15700504.0
2006-08-17 00:01:00,1.09755,1.09755,1.09755,1.09755,1055847.0
2006-08-17 00:03:00,1.09759,1.09778,1.09744,1.09744,7985690.0
2006-08-17 00:04:00,1.09762,1.09762,1.09753,1.09753,3493588.0
2006-08-17 00:05:00,1.09751,1.09753,1.09749,1.09751,4142599.0
2006-08-17 00:06:00,1.09749,1.09753,1.09749,1.09752,2999179.0
2006-08-17 00:07:00,1.09767,1.09773,1.09767,1.09773,2769351.0
2006-08-17 00:09:00,1.09773,1.09778,1.09773,1.09777,19269504.0
2006-08-17 00:10:00,1.09761,1.09791,1.09761,1.09791,14360225.0
2006-08-17 00:11:00,1.09794,1.09799,1.09773,1.09792,3861695.0
2006-08-17 00:12:00,1.0979,1.09807,1.0979,1.09807,5326429.0
2006-08-17 00:14:00,1.09807,1.0981,1.09807,1.0981,1095933.0
2006-08-17 00:15:00,1.09798,1.09812,1.09794,1.09794,18799969.0
2006-08-17 00:16:00,1.09789,1.09801,1.09786,1.09794,4500776.0
2006-08-17 00:17:00,1.09784,1.09797,1.09784,1.09784,10255538.0
2006-08-17 00:18:00,1.09785,1.09785,1.09783,1.09785,8558463.0
2006-08-17 00:19:00,1.09786,1.09811,1.09786,1.09811,21436843.0
2006-08-17 00:20:00,1.09807,1.09808,1.09795,1.09795,2710090.0
2006-08-17 00:21:00,1.09798,1.09798,1.09794,1.09794,345213.0
2006-08-17 00:22:00,1.09792,1.09792,1.0976,1.09787,2284007.0
2006-08-17 00:23:00,1.09788,1.09802,1.09788,1.09802,13229276.0
2006-08-17 00:25:00,1.09802,1.09812,1.09801,1.09812,1918493.0
2006-08-17 00:26:00,1.09814,1.09814,1.09814,1.09814,839746.0
2006-08-17 00:27:00,1.09818,1.09825,1.09818,1.09824,17664740.0
2006-08-17 00:29:00,1.09827,1.09827,1.09806,1.0981,8567919.0
2006-08-17 00:31:00,1.09709,1.09807,1.09709,1.09803,5444950.0
2006-08-17 00:32:00,1.09796,1.09796,1.09795,1.09795,570688.0
2006-08-17 00:34:00,1.09795,1.09795,1.09783,1.09783,83489.0
2006-08-17 00:35:00,1.09785,1.09785,1.09773,1.09781,2657363.0
2006-08-17 00:36:00,1.09782,1.09792,1.09782,1.09792,5475721.0
2006-08-17 00:38:00,1.09799,1.09802,1.09795,1.09795,5949074.0
2006-08-17 00:39:00,1.09791,1.098,1.09791,1.09794,9435781.0
2006-08-17 00:40:00,1.0979,1.09796,1.09788,1.09796,15435454.0
2006-08-17 00:42:00,1.0979,1.09792,1.09788,1.09788,4883772.0
2006-08-17 00:46:00,1.09791,1.09797,1.09783,1.09784,16104461.0
2006-08-17 00:50:00,1.09787,1.09788,1.09769,1.09773,10117315.0
2006-08-17 00:51:00,1.09776,1.09782,1.09757,1.09782,17507189.0
2006-08-17 00:52:00,1.09776,1.09776,1.09745,1.09745,3355461.0
2006-08-17 00:53:00,1.09768,1.09776,1.09768,1.09776,9246205.0
2006-08-17 00:54:00,1.09777,1.09784,1.09777,1.09784,3058166.0
2006-08-17 00:55:00,1.09785,1.09785,1.0978,1.09781,9097736.0
2006-08-17 00:58:00,1.09778,1.09782,1.09778,1.09781,969429.0
2006-08-17 01:00:00,1.09782,1.09782,1.09776,1.09782,4737765.0
2006-08-17 01:01:00,1.09782,1.09792,1.09764,1.09791,9915685.0
2006-08-17 01:02:00,1.0979,1.0979,1.09768,1.09768,6193545.0
2006-08-17 01:03:00,1.0974,1.09773,1.0974,1.09773,7643834.0
2006-08-17 01:06:00,1.09777,1.09787,1.09777,1.09787,2035478.0
2006-08-17 01:07:00,1.09786,1.09798,1.09786,1.09798,3959700.0
2006-08-17 01:09:00,1.09782,1.09782,1.0977,1.09774,2328179.0
2006-08-17 01:10:00,1.09774,1.09782,1.09774,1.09782,2729208.0
2006-08-17 01:12:00,1.09773,1.09773,1.09746,1.09746,11804900.0
2006-08-17 01:13:00,1.09737,1.09752,1.09724,1.09752,9035338.0
2006-08-17 01:14:00,1.09753,1.09753,1.09753,1.09753,83916.0
2006-08-17 01:15:00,1.09752,1.09752,1.09721,1.09721,635068.0
2006-08-17 01:19:00,1.09747,1.09747,1.09742,1.09743,1465301.0
2006-08-17 01:20:00,1.09748,1.09755,1.09748,1.09755,3261480.0
2006-08-17 01:21:00,1.09754,1.09754,1.09744,1.09744,4281856.0
2006-08-17 01:23:00,1.09753,1.09758,1.09747,1.09758,9334420.0
2006-08-17 01:25:00,1.09754,1.09763,1.09753,1.09763,2898283.0
2006-08-17 01:26:00,1.09763,1.09763,1.09758,1.09758,1027537.0
2006-08-17 01:28:00,1.09761,1.09761,1.09752,1.09755,2139518.0
2006-08-17 01:29:00,1.09751,1.09751,1.09751,1.09751,990573.0
2006-08-17 01:31:00,1.09746,1.09759,1.09746,1.09759,10098754.0
2006-08-17 01:32:00,1.09761,1.0977,1.0974,1.09769,5855624.0
2006-08-17 01:33:00,1.09765,1.09765,1.09754,1.09758,3856595.0
2006-08-17 01:35:00,1.09753,1.09755,1.09747,1.09747,5718410.0
2006-08-17 01:37:00,1.09748,1.09748,1.09741,1.09741,344663.0
2006-08-17 01:38:00,1.09735,1.09749,1.09723,1.09749,6330479.0
2006-08-17 01:40:00,1.09748,1.09756,1.09748,1.09756,2239913.0
2006-08-17 01:41:00,1.09756,1.09756,1.09752,1.09753,5343954.0
2006-08-17 01:42:00,1.09755,1.09764,1.09755,1.09759,14618019.0
2006-08-17 01:45:00,1.09768,1.09783,1.09767,1.09783,2222763.0
2006-08-17 01:46:00,1.09777,1.09782,1.09777,1.09778,16590832.0
2006-08-17 01:47:00,1.09777,1.09782,1.09762,1.09782,6407753.0
2006-08-17 01:48:00,1.09773,1.09782,1.09773,1.09782,1915618.0
2006-08-17 01:49:00,1.09782,1.09784,1.0978,1.0978,4938871.0
2006-08-17 01:54:00,1.0978,1.09788,1.0978,1.09788,3426563.0
2006-08-17 01:55:00,1.0979,1.09795,1.0979,1.09795,1900127.0
2006-08-17 01:56:00,1.09796,1.09822,1.09796,1.09822,5283829.0
2006-08-17 01:57:00,1.09821,1.09821,1.09814,1.09814,11197399.0
2006-08-17 01:58:00,1.09812,1.09813,1.09804,1.09804,3255634.0
2006-08-17 01:59:00,1.09803,1.09803,1.0979,1.0979,10427833.0
2006-08-17 02:00:00,1.09729,1.09739,1.09729,1.09738,6139944.0
2006-08-17 02:01:00,1.09751,1.09764,1.09751,1.09752,3038672.0
2006-08-17 02:02:00,1.09748,1.0975,1.09748,1.09749,11648183.0
2006-08-17 02:06:00,1.09757,1.09763,1.09757,1.09761,8757892.0
2006-08-17 02:07:00,1.09758,1.09782,1.09758,1.09782,1961641.0
2006-08-17 02:08:00,1.09783,1.09792,1.09775,1.09775,5656306.0
2006-08-17 02:09:00,1.09769,1.09782,1.09769,1.09777,6227651.0
2006-08-17 02:10:00,1.09786,1.09795,1.09786,1.09794,2870865.0
2006-08-17 02:11:00,1.09793,1.09793,1.09782,1.09782,1838228.0
2006-08-17 02:12:00,1.09788,1.09788,1.09764,1.09768,6905651.0
2006-08-17 02:13:00,1.09767,1.09767,1.09762,1.09762,16670852.0
2006-08-17 02:14:00,1.09768,1.09768,1.09759,1.09766,2388784.0
2006-08-17 02:15:00,1.09764,1.09764,1.09759,1.09764,4858169.0
2006-08-17 02:17:00,1.0977,1.09784,1.0977,1.09784,2510075.0
2006-08-17 02:20:00,1.09786,1.09787,1.09773,1.09773,1596677.0
2006-08-17 02:21:00,1.0977,1.09782,1.09753,1.09782,6747471.0
2006-08-17 02:22:00,1.09787,1.09787,1.09787,1.09787,314159.0
2006-08-17 02:23:00,1.09788,1.09798,1.09788,1.0979,13808349.0
2006-08-17 02:25:00,1.09785,1.09797,1.0978,1.09797,5005473.0
2006-08-17 02:27:00,1.09792,1.09794,1.09772,1.09792,4591360.0
2006-08-17 02:28:00,1.0979,1.0979,1.09776,1.09776,10276539.0
2006-08-17 02:29:00,1.09757,1.09788,1.09756,1.09781,13157481.0
2006-08-17 02:31:00,1.09776,1.09776,1.09768,1.0977,2124644.0
2006-08-17 02:33:00,1.09763,1.09763,1.09756,1.09756,1002966.0
2006-08-17 02:34:00,1.09747,1.09747,1.0973,1.0973,2963784.0
2006-08-17 02:35:00,1.09734,1.09734,1.09719,1.09719,2381197.0
2006-08-17 02:36:00,1.09735,1.09735,1.09729,1.09729,4865452.0
2006-08-17 02:37:00,1.09727,1.09734,1.09725,1.09725,7435172.0
2006-08-17 02:38:00,1.0971,1.0971,1.09704,1.09704,4542119.0
2006-08-17 02:39:00,1.09708,1.09712,1.09708,1.09709,3160656.0
2006-08-17 02:40:00,1.09707,1.09707,1.09698,1.09701,1428029.0
2006-08-17 02:41:00,1.09703,1.09703,1.09686,1.09699,1637061.0
2006-08-17 02:42:00,1.09701,1.09704,1.09701,1.09701,12329319.0
2006-08-17 02:44:00,1.09674,1.097,1.09674,1.097,610115.0
2006-08-17 02:45:00,1.09702,1.09705,1.09702,1.09705,77400.0
2006-08-17 02:46:00,1.097,1.097,1.09675,1.09686,8944994.0
2006-08-17 02:47:00,1.09689,1.09691,1.09683,1.0969,10891135.0
2006-08-17 02:48:00,1.0969,1.09706,1.0969,1.09706,11018674.0
2006-08-17 02:49:00,1.09706,1.09706,1.09695,1.09695,3186072.0
2006-08-17 02:50:00,1.09697,1.09705,1.09697,1.09701,2250535.0
2006-08-17 02:51:00,1.09702,1.09702,1.09672,1.09699,7058498.0
2006-08-17 02:52:00,1.09703,1.09712,1.09703,1.09711,3787651.0
2006-08-17 02:53:00,1.09722,1.09722,1.09709,1.09716,1867755.0
2006-08-17 02:54:00,1.09711,1.09714,1.09677,1.09677,22920600.0
2006-08-17 02:55:00,1.097,1.09714,1.097,1.09714,3284928.0
2006-08-17 02:56:00,1.09714,1.09714,1.09684,1.09684,7414719.0
2006-08-17 02:58:00,1.09701,1.0972,1.09685,1.0972,20207078.0
2006-08-17 02:59:00,1.09724,1.09727,1.0972,1.09727,5232210.0
2006-08-17 03:00:00,1.09727,1.09738,1.09727,1.09737,1514829.0
2006-08-17 03:01:00,1.09733,1.09733,1.09729,1.09729,912145.0
2006-08-17 03:02:00,1.09719,1.09723,1.09719,1.09723,2937397.0
2006-08-17 03:03:00,1.0972,1.09734,1.0972,1.09734,2377916.0
2006-08-17 03:04:00,1.09746,1.09763,1.09746,1.09763,8996079.0
2006-08-17 03:05:00,1.09759,1.09759,1.0975,1.09757,2793357.0
2006-08-17 03:06:00,1.09759,1.09764,1.09759,1.0976,9009459.0
2006-08-17 03:07:00,1.09739,1.09764,1.09739,1.09761,3148007.0
2006-08-17 03:08:00,1.09761,1.09779,1.0974,1.09779,16291820.0
2006-08-17 03:09:00,1.09781,1.0979,1.09781,1.09784,2970887.0
2006-08-17 03:10:00,1.09785,1.09785,1.09749,1.09749,2875961.0
2006-08-17 03:11:00,1.09786,1.098,1.09786,1.098,2127178.0
2006-08-17 03:12:00,1.098,1.09803,1.09792,1.09792,2281957.0
2006-08-17 03:13:00,1.09785,1.09791,1.09767,1.09777,15599051.0
2006-08-17 03:14:00,1.09773,1.09773,1.09739,1.09761,2113278.0
2006-08-17 03:15:00,1.09756,1.09756,1.09752,1.09752,9405910.0
2006-08-17 03:16:00,1.09755,1.09755,1.09729,1.09732,4212749.0
2006-08-17 03:17:00,1.09732,1.09735,1.09732,1.09735,5067731.0
2006-08-17 03:18:00,1.09725,1.09738,1.09725,1.09731,474684.0
2006-08-17 03:19:00,1.09729,1.09729,1.09702,1.09702,13847771.0
2006-08-17 03:20:00,1.09705,1.09714,1.09705,1.09707,8872387.0
2006-08-17 03:21:00,1.09709,1.09709,1.09702,1.09706,5485040.0
2006-08-17 03:22:00,1.09706,1.09706,1.09692,1.09698,2718809.0
2006-08-17 03:26:00,1.09698,1.09698,1.09662,1.09687,2707256.0
2006-08-17 03:27:00,1.09692,1.09695,1.09692,1.09695,549531.0
2006-08-17 03:28:00,1.09704,1.0971,1.09609,1.09609,5467916.0
2006-08-17 03:29:00,1.09707,1.09715,1.09707,1.09712,518707.0
2006-08-17 03:30:00,1.09709,1.09718,1.09704,1.09718,9511455.0
2006-08-17 03:34:00,1.09715,1.09715,1.09706,1.09707,2324175.0
2006-08-17 03:42:00,1.09705,1.09707,1.09698,1.09701,10078161.0
2006-08-17 03:43:00,1.0971,1.09717,1.09702,1.09707,4846319.0
2006-08-17 03:44:00,1.09712,1.09717,1.09692,1.09692,20537436.0
2006-08-17 03:45:00,1.09713,1.09715,1.09713,1.09714,643039.0
2006-08-17 03:46:00,1.09708,1.09708,1.09697,1.09708,22896991.0
2006-08-17 03:47:00,1.09709,1.09718,1.09709,1.09717,3239332.0
2006-08-17 03:48:00,1.09715,1.09715,1.09693,1.09707,3713168.0
2006-08-17 03:49:00,1.09708,1.09708,1.09688,1.09688,13413250.0
2006-08-17 03:53:00,1.09707,1.09719,1.09707,1.09719,2694639.0
2006-08-17 03:54:00,1.09719,1.0972,1.0971,1.0971,4451057.0
2006-08-17 03:56:00,1.09685,1.09706,1.09685,1.09693,7783325.0
2006-08-17 03:57:00,1.09692,1.09692,1.0967,1.09672,12463249.0
2006-08-17 03:59:00,1.09673,1.09681,1.09673,1.09681,14579351.0
2006-08-17 04:00:00,1.09682,1.09691,1.09682,1.0969,1196565.0
2006-08-17 04:04:00,1.097,1.097,1.09669,1.09681,9247542.0
2006-08-17 04:05:00,1.09681,1.09681,1.09675,1.09676,9133241.0
2006-08-17 04:06:00,1.09672,1.09677,1.09672,1.09673,14671447.0
2006-08-17 04:07:00,1.09675,1.09682,1.09674,1.09681,7569088.0
2006-08-17 04:09:00,1.09686,1.09695,1.09685,1.09695,2866775.0
2006-08-17 04:12:00,1.09699,1.09699,1.09687,1.09692,3184558.0
2006-08-17 04:13:00,1.09686,1.09686,1.09666,1.09666,5265126.0
2006-08-17 04:14:00,1.09665,1.09674,1.09665,1.09673,6639244.0
2006-08-17 04:16:00,1.09679,1.09679,1.09651,1.09651,4494689.0
2006-08-17 04:17:00,1.09676,1.09678,1.09674,1.09675,11018846.0
2006-08-17 04:19:00,1.09674,1.09674,1.09652,1.09652,4807143.0
2006-08-17 04:20:00,1.09682,1.09691,1.09682,1.09691,2001423.0
2006-08-17 04:21:00,1.09692,1.09701,1.09692,1.097,1569209.0
2006-08-17 04:22:00,1.09703,1.09703,1.0966,1.09684,13886217.0
2006-08-17 04:23:00,1.09681,1.09681,1.09676,1.09679,5753768.0
2006-08-17 04:26:00,1.09685,1.09687,1.09684,1.09687,4654136.0
2006-08-17 04:29:00,1.09685,1.09685,1.0967,1.09678,35744715.0
2006-08-17 04:31:00,1.09687,1.09688,1.09662,1.09669,10536608.0
2006-08-17 04:32:00,1.09684,1.09684,1.09681,1.09681,15440759.0
2006-08-17 04:34:00,1.09688,1.09694,1.09688,1.09692,18125547.0
2006-08-17 04:35:00,1.09697,1.09697,1.09692,1.09695,9635979.0
2006-08-17 04:36:00,1.09691,1.09691,1.09665,1.09687,13900688.0
2006-08-17 04:40:00,1.09693,1.09697,1.09692,1.09692,12029738.0
2006-08-17 04:42:00,1.09691,1.09691,1.09678,1.09678,5013837.0
2006-08-17 04:43:00,1.09689,1.09696,1.09686,1.09696,3781280.0
2006-08-17 04:44:00,1.09695,1.097,1.09674,1.09674,12930162.0
2006-08-17 04:45:00,1.09694,1.09694,1.09691,1.09691,7899040.0
2006-08-17 04:47:00,1.09691,1.09695,1.09688,1.09688,11412613.0
2006-08-17 04:48:00,1.09679,1.09695,1.09679,1.09688,2732312.0
2006-08-17 04:50:00,1.09691,1.09693,1.09666,1.09692,8534060.0
2006-08-17 04:51:00,1.09696,1.09696,1.09684,1.09684,2313495.0
2006-08-17 04:52:00,1.09677,1.09685,1.09677,1.09683,2261174.0
2006-08-17 04:53:00,1.09687,1.09687,1.09676,1.09684,9254410.0
2006-08-17 04:55:00,1.09692,1.09692,1.09689,1.09691,2183509.0
2006-08-17 04:57:00,1.09679,1.0969,1.09666,1.09684,2912489.0
2006-08-17 04:58:00,1.09679,1.09692,1.09679,1.09687,7718120.0
2006-08-17 04:59:00,1.09689,1.09695,1.09689,1.09695,2459459.0
2006-08-17 05:00:00,1.09698,1.09702,1.09693,1.09693,3389480.0
2006-08-17 05:01:00,1.09697,1.097,1.09695,1.09695,4726462.0
2006-08-17 05:02:00,1.0969,1.09695,1.09689,1.09695,5406012.0
2006-08-17 05:03:00,1.09691,1.09698,1.09679,1.09679,22286641.0
2006-08-17 05:05:00,1.097,1.09705,1.097,1.097,4194698.0
2006-08-17 05:06:00,1.097,1.09706,1.09693,1.09693,4297346.0
2006-08-17 05:11:00,1.09704,1.09704,1.09696,1.09697,12635260.0
2006-08-17 05:12:00,1.09698,1.09704,1.09692,1.09704,21253433.0
2006-08-17 05:14:00,1.09693,1.09701,1.09683,1.09683,2789054.0
2006-08-17 05:15:00,1.09696,1.09703,1.09696,1.09696,3106144.0
2006-08-17 05:16:00,1.09697,1.09705,1.09697,1.09705,9420857.0
2006-08-17 05:17:00,1.09704,1.09709,1.09698,1.09709,14504247.0
2006-08-17 05:18:00,1.09713,1.09713,1.09709,1.09709,1974899.0
2006-08-17 05:19:00,1.09705,1.09708,1.09704,1.09704,5216152.0
2006-08-17 05:20:00,1.09709,1.09712,1.09702,1.09712,4344995.0
2006-08-17 05:21:00,1.09714,1.09714,1.09702,1.09708,22949160.0
2006-08-17 05:24:00,1.09703,1.09703,1.09687,1.09687,2638272.0
2006-08-17 05:25:00,1.09696,1.09696,1.09682,1.09682,4218852.0
2006-08-17 05:26:00,1.09687,1.09698,1.0967,1.09698,6995685.0
2006-08-17 05:27:00,1.097,1.0971,1.09689,1.0971,7745023.0
2006-08-17 05:28:00,1.09712,1.09719,1.09712,1.09716,8234297.0
2006-08-17 05:30:00,1.09728,1.09728,1.09705,1.09712,6424495.0
2006-08-17 05:31:00,1.09702,1.09712,1.0969,1.09712,11599079.0
2006-08-17 05:33:00,1.09711,1.09718,1.09703,1.09718,8113523.0
2006-08-17 05:37:00,1.09715,1.09716,1.09714,1.09714,3629301.0
2006-08-17 05:41:00,1.09705,1.09705,1.0967,1.09675,7476183.0
2006-08-17 05:42:00,1.09701,1.09702,1.09685,1.09685,5390881.0
2006-08-17 05:43:00,1.09684,1.09684,1.09669,1.09676,5961347.0
2006-08-17 05:44:00,1.09674,1.09675,1.09668,1.09668,5645539.0
2006-08-17 05:45:00,1.09664,1.09665,1.09654,1.09665,7806052.0
2006-08-17 05:47:00,1.09669,1.09669,1.09659,1.09659,19824912.0
2006-08-17 05:50:00,1.09655,1.09657,1.09632,1.09632,9843277.0
2006-08-17 05:52:00,1.09654,1.09667,1.09654,1.09667,3659897.0
2006-08-17 05:56:00,1.09668,1.09676,1.09663,1.09674,8228861.0
2006-08-17 05:58:00,1.09679,1.09691,1.09679,1.09691,6138164.0
2006-08-17 05:59:00,1.09686,1.09686,1.09675,1.09676,12214293.0
2006-08-17 06:05:00,1.09679,1.09688,1.09674,1.09674,3990857.0
2006-08-17 06:06:00,1.09685,1.09685,1.09677,1.0968,2953373.0
2006-08-17 06:07:00,1.09659,1.09689,1.09659,1.09682,14829338.0
2006-08-17 06:10:00,1.09676,1.0968,1.0967,1.09679,4593240.0
2006-08-17 06:11:00,1.09679,1.09679,1.09676,1.09676,1686914.0
2006-08-17 06:12:00,1.09674,1.09674,1.09667,1.09668,2020924.0
2006-08-17 06:16:00,1.09667,1.09679,1.09644,1.09679,7566310.0
2006-08-17 06:17:00,1.09679,1.09682,1.09679,1.09682,1838847.0
2006-08-17 06:18:00,1.09674,1.09697,1.09674,1.09697,2654728.0
2006-08-17 06:19:00,1.09689,1.09689,1.09676,1.09688,13164524.0
2006-08-17 06:20:00,1.09687,1.09699,1.09687,1.09699,6439222.0
2006-08-17 06:21:00,1.09681,1.09702,1.09681,1.09696,5043415.0
2006-08-17 06:22:00,1.09702,1.09717,1.09702,1.09717,3136226.0
2006-08-17 06:23:00,1.09716,1.09716,1.09701,1.09701,7050933.0
2006-08-17 06:24:00,1.09699,1.09699,1.09682,1.0969,7912977.0
2006-08-17 06:29:00,1.09686,1.09696,1.09685,1.09694,33276750.0
2006-08-17 06:35:00,1.09688,1.0969,1.09683,1.0969,1337870.0
2006-08-17 06:36:00,1.09684,1.09699,1.09684,1.09695,3645850.0
2006-08-17 06:38:00,1.09696,1.09703,1.09693,1.09703,3543961.0
2006-08-17 06:40:00,1.09703,1.09703,1.09676,1.09696,7967982.0
2006-08-17 06:41:00,1.09697,1.09705,1.09693,1.09705,4601209.0
2006-08-17 06:42:00,1.09707,1.0972,1.09618,1.0972,43403734.0
2006-08-17 06:46:00,1.0972,1.0972,1.097,1.09704,5924128.0
2006-08-17 06:47:00,1.0971,1.0971,1.09686,1.0971,4238342.0
2006-08-17 06:48:00,1.09721,1.09744,1.09721,1.09744,4085460.0
2006-08-17 06:53:00,1.09748,1.09762,1.09747,1.09762,7769156.0
2006-08-17 06:54:00,1.0976,1.0976,1.09749,1.09749,12258435.0
2006-08-17 06:58:00,1.09746,1.09746,1.09737,1.09737,6622033.0
2006-08-17 06:59:00,1.09734,1.09734,1.09714,1.09715,5639343.0
2006-08-17 07:00:00,1.09712,1.09716,1.09707,1.09716,4656640.0
2006-08-17 07:01:00,1.09711,1.09735,1.09711,1.09735,28191074.0
2006-08-17 07:02:00,1.09727,1.09727,1.0971,1.09718,16731083.0
2006-08-17 07:03:00,1.09725,1.09738,1.09709,1.09737,10251824.0
2006-08-17 07:04:00,1.09742,1.09755,1.09728,1.09755,12426344.0
2006-08-17 07:07:00,1.09757,1.09774,1.09757,1.09764,6128240.0
2006-08-17 07:08:00,1.09768,1.09768,1.09741,1.09748,3927172.0
2006-08-17 07:09:00,1.09751,1.09751,1.09737,1.0974,2759852.0
2006-08-17 07:11:00,1.09742,1.09751,1.09742,1.09751,11309989.0
2006-08-17 07:12:00,1.09758,1.09772,1.09755,1.09772,2199070.0
2006-08-17 07:13:00,1.09775,1.09776,1.09768,1.09768,3040863.0
2006-08-17 07:14:00,1.09769,1.09769,1.09731,1.09752,14218227.0
2006-08-17 07:15:00,1.0975,1.09751,1.09722,1.09722,25055868.0
2006-08-17 07:16:00,1.09698,1.09713,1.09698,1.09713,2602652.0
2006-08-17 07:17:00,1.0971,1.09722,1.09703,1.09722,6545814.0
2006-08-17 07:18:00,1.09721,1.09724,1.09715,1.09723,7492644.0
2006-08-17 07:19:00,1.09726,1.09726,1.09702,1.09702,4668633.0
2006-08-17 07:20:00,1.09731,1.09731,1.09718,1.09728,9650789.0
2006-08-17 07:21:00,1.09727,1.09729,1.09722,1.09726,6510361.0
2006-08-17 07:22:00,1.09731,1.09731,1.09708,1.09719,8921149.0
2006-08-17 07:23:00,1.09719,1.09722,1.09713,1.09714,4606021.0
2006-08-17 07:24:00,1.09711,1.09713,1.09707,1.09709,3675102.0
2006-08-17 07:25:00,1.09706,1.09708,1.09695,1.09699,4216396.0
2006-08-17 07:26:00,1.09694,1.0971,1.09694,1.09699,5293653.0
2006-08-17 07:27:00,1.09706,1.0971,1.09697,1.09707,6493341.0
2006-08-17 07:28:00,1.09698,1.09707,1.09696,1.09699,5294235.0
2006-08-17 07:29:00,1.09697,1.09701,1.09694,1.09701,1743870.0
2006-08-17 07:30:00,1.09703,1.09712,1.09703,1.09711,4300416.0
2006-08-17 07:31:00,1.09706,1.09706,1.09671,1.09695,9602064.0
2006-08-17 07:32:00,1.09695,1.0971,1.09695,1.09709,5354025.0
2006-08-17 07:33:00,1.09709,1.09709,1.0968,1.09705,4856774.0
2006-08-17 07:35:00,1.09705,1.09711,1.09705,1.09709,2710496.0
2006-08-17 07:36:00,1.09712,1.0972,1.09702,1.09718,5606882.0
2006-08-17 07:37:00,1.09717,1.09717,1.0971,1.09711,9302170.0
2006-08-17 07:39:00,1.09713,1.09721,1.09691,1.09721,10843418.0
2006-08-17 07:40:00,1.09723,1.09731,1.09723,1.09728,4943713.0
2006-08-17 07:41:00,1.09721,1.09721,1.09691,1.09691,5810521.0
2006-08-17 07:42:00,1.09689,1.09691,1.09672,1.09683,7874793.0
2006-08-17 07:43:00,1.09688,1.09708,1.09688,1.09708,12977948.0
2006-08-17 07:44:00,1.0971,1.09716,1.09698,1.09698,4121006.0
2006-08-17 07:45:00,1.09712,1.09726,1.09712,1.09726,3836825.0
2006-08-17 07:46:00,1.09719,1.09719,1.09693,1.09701,2378803.0
2006-08-17 07:47:00,1.09705,1.0971,1.09705,1.09708,1830779.0
2006-08-17 07:48:00,1.09707,1.09714,1.09707,1.09714,3909112.0
2006-08-17 07:49:00,1.09712,1.09712,1.09704,1.09712,7321673.0
2006-08-17 07:50:00,1.09709,1.09712,1.09707,1.09711,3970975.0
2006-08-17 07:51:00,1.09708,1.09708,1.09678,1.09702,6707868.0
2006-08-17 07:52:00,1.09704,1.09713,1.09704,1.09708,12252157.0
2006-08-17 07:54:00,1.09707,1.09707,1.09693,1.09693,6952931.0
2006-08-17 07:55:00,1.09696,1.0971,1.09696,1.0971,9483939.0
2006-08-17 07:56:00,1.09709,1.09714,1.09704,1.09714,14392583.0
2006-08-17 07:57:00,1.09711,1.09711,1.09693,1.09693,10153678.0
2006-08-17 07:58:00,1.09696,1.09696,1.09685,1.09687,4721942.0
2006-08-17 07:59:00,1.09689,1.09694,1.0968,1.0968,33358573.0
2006-08-17 08:00:00,1.09686,1.09691,1.09686,1.09688,1686770.0
2006-08-17 08:01:00,1.09686,1.09686,1.09673,1.09684,902023.0
2006-08-17 08:02:00,1.09684,1.09684,1.09677,1.0968,4895961.0
2006-08-17 08:03:00,1.09683,1.09683,1.09654,1.09681,2765440.0
2006-08-17 08:04:00,1.0968,1.09703,1.09678,1.09703,13105218.0
2006-08-17 08:05:00,1.09702,1.09712,1.09702,1.09712,4153866.0
2006-08-17 08:06:00,1.09709,1.09709,1.09683,1.09683,3849520.0
2006-08-17 08:07:00,1.0968,1.0968,1.09665,1.09676,2926177.0
2006-08-17 08:08:00,1.09657,1.09693,1.09657,1.09684,6754335.0
2006-08-17 08:09:00,1.09697,1.09718,1.09697,1.09718,13662736.0
2006-08-17 08:10:00,1.09713,1.09734,1.09713,1.09734,9085020.0
2006-08-17 08:11:00,1.09719,1.09719,1.09695,1.09717,5949968.0
2006-08-17 08:12:00,1.09719,1.09732,1.09715,1.09729,25781156.0
2006-08-17 08:13:00,1.09726,1.09726,1.09702,1.09702,7126188.0
2006-08-17 08:14:00,1.09711,1.09711,1.09684,1.09689,4251139.0
2006-08-17 08:15:00,1.09691,1.09695,1.0969,1.09693,4077601.0
2006-08-17 08:16:00,1.09702,1.09716,1.09685,1.09712,14585554.0
2006-08-17 08:18:00,1.09696,1.097,1.09691,1.09696,3041962.0
2006-08-17 08:20:00,1.09702,1.09706,1.09697,1.09705,9152463.0
2006-08-17 08:21:00,1.09707,1.09708,1.097,1.09708,6788597.0
2006-08-17 08:22:00,1.0971,1.09737,1.09694,1.09737,11153664.0
2006-08-17 08:23:00,1.09737,1.09737,1.09708,1.09721,18978410.0
2006-08-17 08:24:00,1.09712,1.09715,1.09712,1.09715,4818932.0
2006-08-17 08:25:00,1.09715,1.09715,1.09686,1.09698,15684085.0
2006-08-17 08:26:00,1.09701,1.09701,1.09694,1.09694,1727972.0
2006-08-17 08:27:00,1.09694,1.09694,1.09675,1.09675,4177247.0
2006-08-17 08:28:00,1.09667,1.09682,1.09667,1.09682,1207199.0
2006-08-17 08:29:00,1.0968,1.09693,1.09675,1.09675,15052059.0
2006-08-17 08:30:00,1.09698,1.09714,1.09698,1.09714,6009220.0
2006-08-17 08:31:00,1.09707,1.09715,1.09706,1.09706,19816056.0
2006-08-17 08:32:00,1.09708,1.09711,1.09695,1.09708,7375882.0
2006-08-17 08:33:00,1.09701,1.09711,1.09686,1.09709,8238895.0
2006-08-17 08:34:00,1.09712,1.0973,1.09712,1.09728,16053283.0
2006-08-17 08:35:00,1.09704,1.09734,1.09704,1.09721,5857440.0
2006-08-17 08:36:00,1.09716,1.09721,1.09715,1.09721,17675720.0
2006-08-17 08:37:00,1.09719,1.09724,1.09714,1.09724,4612186.0
2006-08-17 08:39:00,1.09711,1.09714,1.09704,1.09714,9778790.0
2006-08-17 08:40:00,1.0972,1.09738,1.0972,1.09728,8664423.0
2006-08-17 08:41:00,1.09735,1.09735,1.097,1.09704,4757956.0
2006-08-17 08:42:00,1.09704,1.09718,1.09704,1.09711,8533585.0
2006-08-17 08:43:00,1.0971,1.0971,1.09687,1.09696,3918314.0
2006-08-17 08:45:00,1.09699,1.09699,1.09691,1.09692,4202029.0
2006-08-17 08:46:00,1.09697,1.09711,1.09697,1.09703,1522319.0
2006-08-17 08:47:00,1.09709,1.09709,1.09705,1.09705,13268708.0
2006-08-17 08:48:00,1.09703,1.09703,1.09672,1.09686,13940837.0
2006-08-17 08:49:00,1.09684,1.09684,1.09671,1.09671,4326819.0
2006-08-17 08:50:00,1.09676,1.09681,1.09672,1.09672,2931806.0
2006-08-17 08:51:00,1.09669,1.09669,1.09655,1.09655,11684502.0
2006-08-17 08:52:00,1.09651,1.09651,1.09621,1.09621,5627499.0
2006-08-17 08:53:00,1.0962,1.0962,1.09609,1.09609,7370808.0
2006-08-17 08:54:00,1.09607,1.09611,1.09597,1.09608,6392573.0
2006-08-17 08:55:00,1.09616,1.09621,1.09612,1.09616,9890206.0
2006-08-17 08:56:00,1.09624,1.09636,1.09601,1.09636,4038676.0
2006-08-17 08:57:00,1.09614,1.09643,1.09614,1.0963,17391423.0
2006-08-17 08:58:00,1.09618,1.09618,1.0958,1.09596,8226092.0
2006-08-17 08:59:00,1.09579,1.09612,1.09579,1.096,3609145.0
2006-08-17 09:00:00,1.09589,1.09589,1.09568,1.09582,2454751.0
2006-08-17 09:01:00,1.09585,1.0959,1.09571,1.09576,3634966.0
2006-08-17 09:02:00,1.09546,1.09574,1.09546,1.09574,15294467.0
2006-08-17 09:03:00,1.09572,1.09588,1.09572,1.09587,6578963.0
2006-08-17 09:04:00,1.09592,1.09629,1.09522,1.09629,2870237.0
2006-08-17 09:05:00,1.09626,1.09641,1.09586,1.09586,5150747.0
2006-08-17 09:07:00,1.09586,1.09586,1.09573,1.09573,6006907.0
2006-08-17 09:08:00,1.09574,1.09579,1.09551,1.09579,11754703.0
2006-08-17 09:09:00,1.09577,1.09583,1.09577,1.09579,5650785.0
2006-08-17 09:10:00,1.09587,1.09587,1.09575,1.09575,4480634.0
2006-08-17 09:11:00,1.0958,1.09583,1.09554,1.0958,23851950.0
2006-08-17 09:12:00,1.09574,1.09574,1.09564,1.09572,1447727.0
2006-08-17 09:13:00,1.09568,1.09568,1.09516,1.09516,5531911.0
2006-08-17 09:14:00,1.09513,1.09513,1.09477,1.095,2226960.0
2006-08-17 09:15:00,1.09499,1.09501,1.09491,1.09498,11765923.0
2006-08-17 09:16:00,1.09502,1.09511,1.09481,1.09511,13884846.0
2006-08-17 09:17:00,1.09517,1.0952,1.09515,1.09515,11628655.0
2006-08-17 09:18:00,1.09508,1.09508,1.09494,1.09494,1764839.0
2006-08-17 09:19:00,1.09494,1.09494,1.09467,1.09469,6128949.0
2006-08-17 09:20:00,1.0947,1.0947,1.09433,1.0945,4491213.0
2006-08-17 09:21:00,1.09445,1.09445,1.09398,1.09398,8217179.0
2006-08-17 09:22:00,1.09413,1.09413,1.09402,1.09408,3296626.0
2006-08-17 09:23:00,1.09416,1.09444,1.09416,1.09444,16398737.0
2006-08-17 09:24:00,1.09458,1.09458,1.0933,1.09422,2814284.0
2006-08-17 09:25:00,1.09426,1.09439,1.09408,1.09425,9356617.0
2006-08-17 09:26:00,1.09433,1.09447,1.0943,1.09447,6388498.0
2006-08-17 09:27:00,1.09446,1.09468,1.09446,1.09468,5148317.0
2006-08-17 09:28:00,1.09467,1.09484,1.09466,1.09483,2597281.0
2006-08-17 09:29:00,1.09472,1.09472,1.09448,1.09458,6686266.0
2006-08-17 09:30:00,1.09461,1.09474,1.09442,1.09442,15934166.0
2006-08-17 09:31:00,1.09464,1.09464,1.09436,1.09436,9262112.0
2006-08-17 09:32:00,1.09431,1.09431,1.09411,1.09411,6705345.0
2006-08-17 09:33:00,1.09409,1.09409,1.0939,1.0939,4617137.0
2006-08-17 09:34:00,1.09384,1.09384,1.09362,1.09363,7514934.0
2006-08-17 09:35:00,1.09379,1.09392,1.09379,1.0938,3556831.0
2006-08-17 09:36:00,1.09386,1.09405,1.09386,1.09405,5299382.0
2006-08-17 09:37:00,1.09405,1.09448,1.09405,1.09448,6195903.0
2006-08-17 09:38:00,1.0945,1.09482,1.0945,1.09482,7351609.0
2006-08-17 09:39:00,1.09496,1.09531,1.09496,1.09526,2936819.0
2006-08-17 09:40:00,1.09518,1.09532,1.09513,1.09513,8199617.0
2006-08-17 09:41:00,1.09509,1.09509,1.09488,1.09488,7642693.0
2006-08-17 09:42:00,1.09486,1.09486,1.09461,1.09481,1050540.0
2006-08-17 09:43:00,1.09472,1.09472,1.09451,1.09452,9913279.0
2006-08-17 09:44:00,1.09457,1.09467,1.09457,1.09461,756260.0
2006-08-17 09:45:00,1.09457,1.09477,1.09457,1.09477,4441561.0
2006-08-17 09:46:00,1.09472,1.09482,1.09472,1.0948,7235145.0
2006-08-17 09:47:00,1.09469,1.09477,1.09444,1.09466,20749142.0
2006-08-17 09:48:00,1.09462,1.09482,1.09462,1.09482,3274568.0
2006-08-17 09:49:00,1.09495,1.09502,1.09495,1.09498,4648431.0
2006-08-17 09:50:00,1.09506,1.09512,1.09506,1.09509,13421915.0
2006-08-17 09:51:00,1.09505,1.09513,1.09487,1.09512,23828233.0
2006-08-17 09:52:00,1.0951,1.09521,1.09491,1.09521,2704026.0
2006-08-17 09:53:00,1.09517,1.09518,1.09487,1.09518,4653335.0
2006-08-17 09:54:00,1.0952,1.09534,1.0952,1.09534,4090835.0
2006-08-17 09:55:00,1.09546,1.09565,1.09546,1.09565,5274015.0
2006-08-17 09:56:00,1.09563,1.09563,1.09546,1.09554,8673030.0
2006-08-17 09:57:00,1.09547,1.09547,1.09525,1.09529,6124064.0
2006-08-17 09:58:00,1.09524,1.09529,1.0952,1.09528,35617109.0
2006-08-17 09:59:00,1.09524,1.0954,1.09524,1.0954,6792023.0
2006-08-17 10:00:00,1.09541,1.09552,1.09541,1.09552,11442164.0
2006-08-17 10:01:00,1.09547,1.09547,1.09537,1.09544,11842841.0
2006-08-17 10:02:00,1.09544,1.09549,1.09536,1.09548,18725379.0
2006-08-17 10:04:00,1.09543,1.09555,1.09543,1.09555,24885275.0
2006-08-17 10:05:00,1.09562,1.09572,1.09562,1.09572,11202575.0
2006-08-17 10:06:00,1.0957,1.0957,1.09547,1.09553,8449464.0
2006-08-17 10:07:00,1.09557,1.09575,1.09552,1.09574,26649806.0
2006-08-17 10:08:00,1.09579,1.0958,1.09562,1.0957,9098157.0
2006-08-17 10:09:00,1.09568,1.09572,1.09565,1.09572,10190940.0
2006-08-17 10:10:00,1.09572,1.09577,1.09546,1.09575,11745214.0
2006-08-17 10:11:00,1.09545,1.09585,1.09545,1.09566,1536324.0
2006-08-17 10:12:00,1.09593,1.09604,1.09593,1.09604,3367235.0
2006-08-17 10:13:00,1.09605,1.09614,1.096,1.096,18213021.0
2006-08-17 10:14:00,1.09593,1.09593,1.09565,1.09565,21191822.0
2006-08-17 10:15:00,1.09571,1.09576,1.09567,1.09567,2494790.0
2006-08-17 10:16:00,1.09565,1.09565,1.09547,1.09547,2051844.0
2006-08-17 10:17:00,1.09543,1.09543,1.09537,1.09542,5777494.0
2006-08-17 10:18:00,1.09549,1.09559,1.09541,1.09559,2995608.0
2006-08-17 10:19:00,1.0956,1.0956,1.09549,1.09555,5863887.0
2006-08-17 10:20:00,1.09556,1.09563,1.09534,1.09534,8301322.0
2006-08-17 10:21:00,1.0956,1.0956,1.09547,1.09556,8907721.0
2006-08-17 10:22:00,1.09555,1.09555,1.09547,1.09552,10213315.0
2006-08-17 10:23:00,1.09551,1.09559,1.09519,1.09559,3073331.0
2006-08-17 10:24:00,1.09563,1.09577,1.09563,1.09577,6106453.0
2006-08-17 10:25:00,1.09577,1.09577,1.09563,1.09563,1358291.0
2006-08-17 10:26:00,1.09561,1.09562,1.09539,1.09548,12343789.0
2006-08-17 10:27:00,1.09545,1.09551,1.09524,1.0955,11604132.0
2006-08-17 10:28:00,1.0955,1.0955,1.09541,1.0955,6218343.0
2006-08-17 10:29:00,1.09547,1.09547,1.09522,1.09526,21477654.0
2006-08-17 10:30:00,1.09539,1.09551,1.09539,1.09551,4984388.0
2006-08-17 10:31:00,1.09552,1.09571,1.09549,1.09571,6773656.0
2006-08-17 10:32:00,1.09562,1.09562,1.09538,1.09538,23389890.0
2006-08-17 10:33:00,1.09531,1.09531,1.09521,1.09528,1126758.0
2006-08-17 10:34:00,1.09531,1.09537,1.09507,1.09515,10718275.0
2006-08-17 10:35:00,1.09508,1.09508,1.09488,1.09488,7330149.0
2006-08-17 10:36:00,1.09487,1.09503,1.09474,1.09474,4894976.0
2006-08-17 10:37:00,1.09508,1.09519,1.09508,1.09515,10994367.0
2006-08-17 10:38:00,1.09517,1.09521,1.09513,1.09515,6470500.0
2006-08-17 10:39:00,1.09517,1.09517,1.09512,1.09517,4544436.0
2006-08-17 10:40:00,1.09503,1.09561,1.09503,1.09561,17541739.0
2006-08-17 10:41:00,1.0957,1.09571,1.09553,1.09553,6665502.0
2006-08-17 10:42:00,1.09552,1.09552,1.09544,1.09546,2797925.0
2006-08-17 10:43:00,1.09544,1.09544,1.0952,1.09527,11453726.0
2006-08-17 10:44:00,1.09532,1.09538,1.09531,1.09531,2643672.0
2006-08-17 10:45:00,1.09526,1.09537,1.09514,1.09537,4526597.0
2006-08-17 10:46:00,1.09541,1.09547,1.09538,1.09547,1280838.0
2006-08-17 10:47:00,1.0955,1.0955,1.09513,1.09513,14390542.0
2006-08-17 10:48:00,1.09524,1.09524,1.09512,1.09518,6616676.0
2006-08-17 10:49:00,1.09526,1.09548,1.09526,1.09548,18134448.0
2006-08-17 10:50:00,1.09542,1.09553,1.0953,1.0953,2021028.0
2006-08-17 10:51:00,1.09517,1.09517,1.09487,1.095,8108127.0
2006-08-17 10:52:00,1.09508,1.09508,1.09498,1.09498,2720214.0
2006-08-17 10:53:00,1.09501,1.09506,1.09501,1.09506,4054793.0
2006-08-17 10:54:00,1.09506,1.09517,1.09506,1.09514,9796783.0
2006-08-17 10:55:00,1.09517,1.09533,1.09515,1.09533,4522669.0
2006-08-17 10:56:00,1.0954,1.09547,1.0954,1.09541,12944698.0
2006-08-17 10:57:00,1.09549,1.09569,1.09549,1.09569,5991129.0
2006-08-17 10:58:00,1.09577,1.09586,1.09572,1.09581,7604803.0
2006-08-17 10:59:00,1.09583,1.09593,1.09583,1.0959,57529886.0
2006-08-17 11:00:00,1.0959,1.09596,1.09574,1.09584,6086615.0
2006-08-17 11:01:00,1.09585,1.09591,1.09584,1.0959,11005373.0
2006-08-17 11:02:00,1.09589,1.09606,1.09589,1.09606,3404617.0
2006-08-17 11:03:00,1.09596,1.09607,1.09596,1.09606,12241756.0
2006-08-17 11:04:00,1.09612,1.09633,1.09612,1.09617,4048419.0
2006-08-17 11:05:00,1.09619,1.09638,1.09619,1.09638,14874354.0
2006-08-17 11:06:00,1.09651,1.09676,1.0965,1.0965,11978138.0
2006-08-17 11:07:00,1.09672,1.09672,1.09661,1.09661,14803198.0
2006-08-17 11:08:00,1.09666,1.09673,1.09569,1.09569,11736416.0
2006-08-17 11:09:00,1.09669,1.09673,1.09666,1.09668,37880680.0
2006-08-17 11:10:00,1.0966,1.09679,1.0966,1.09678,19483994.0
2006-08-17 11:11:00,1.09653,1.09668,1.09653,1.09661,5471703.0
2006-08-17 11:12:00,1.09654,1.09665,1.09654,1.09665,6463984.0
2006-08-17 11:13:00,1.09671,1.09678,1.09664,1.09678,3942042.0
2006-08-17 11:14:00,1.09684,1.09699,1.09684,1.09696,4874218.0
2006-08-17 11:15:00,1.09697,1.09709,1.09696,1.09709,10975041.0
2006-08-17 11:16:00,1.09711,1.09729,1.09711,1.09729,570264.0
2006-08-17 11:17:00,1.09722,1.09722,1.097,1.09708,14878462.0
2006-08-17 11:18:00,1.09713,1.09717,1.09684,1.09717,17432098.0
2006-08-17 11:19:00,1.09709,1.09709,1.09704,1.09704,3786615.0
2006-08-17 11:20:00,1.09703,1.09703,1.09685,1.09685,7554024.0
2006-08-17 11:21:00,1.09686,1.09688,1.09683,1.09683,4208130.0
2006-08-17 11:22:00,1.09691,1.09691,1.09678,1.09678,6685046.0
2006-08-17 11:23:00,1.09676,1.09684,1.09676,1.09684,5753582.0
2006-08-17 11:24:00,1.09682,1.09682,1.09668,1.09668,4938331.0
2006-08-17 11:25:00,1.09668,1.09671,1.09664,1.09667,2422240.0
2006-08-17 11:26:00,1.09666,1.09669,1.09659,1.09662,3847067.0
2006-08-17 11:27:00,1.09662,1.09662,1.09651,1.09651,12328825.0
2006-08-17 11:28:00,1.09655,1.0966,1.09655,1.0966,16225243.0
2006-08-17 11:29:00,1.09661,1.09661,1.09632,1.0966,10713336.0
2006-08-17 11:30:00,1.09661,1.09661,1.09649,1.09654,5765630.0
2006-08-17 11:31:00,1.09649,1.09651,1.09634,1.09651,6733810.0
2006-08-17 11:32:00,1.09661,1.09664,1.09657,1.09662,10116382.0
2006-08-17 11:33:00,1.09665,1.0967,1.09663,1.09666,10372118.0
2006-08-17 11:34:00,1.09675,1.09691,1.09675,1.09691,5399691.0
2006-08-17 11:35:00,1.09692,1.09697,1.09692,1.09694,13294199.0
2006-08-17 11:36:00,1.09694,1.09694,1.09685,1.09685,5706035.0
2006-08-17 11:37:00,1.09687,1.097,1.09687,1.097,15439201.0
2006-08-17 11:38:00,1.09713,1.09741,1.09706,1.09728,5722900.0
2006-08-17 11:39:00,1.09738,1.09738,1.09727,1.0973,818993.0
2006-08-17 11:40:00,1.09725,1.09725,1.09717,1.09719,4631656.0
2006-08-17 11:41:00,1.09719,1.09719,1.09713,1.09713,4786453.0
2006-08-17 11:42:00,1.09723,1.09729,1.09717,1.09717,5869005.0
2006-08-17 11:43:00,1.09712,1.09726,1.09703,1.09726,2179267.0
2006-08-17 11:44:00,1.09727,1.09727,1.0972,1.09721,34127286.0
2006-08-17 11:45:00,1.0971,1.0971,1.09699,1.09701,4674465.0
2006-08-17 11:46:00,1.09689,1.0969,1.09658,1.09658,6890840.0
2006-08-17 11:47:00,1.09679,1.09688,1.09671,1.09688,10588997.0
2006-08-17 11:48:00,1.09679,1.09683,1.09672,1.09683,14271263.0
2006-08-17 11:49:00,1.09689,1.09689,1.09656,1.09679,6032165.0
2006-08-17 11:50:00,1.09672,1.09679,1.09669,1.09669,3226892.0
2006-08-17 11:51:00,1.09673,1.09692,1.09673,1.09682,4532697.0
2006-08-17 11:52:00,1.09674,1.09674,1.0966,1.0966,9601921.0
2006-08-17 11:54:00,1.09659,1.09676,1.09643,1.09676,7939238.0
2006-08-17 11:55:00,1.09685,1.09691,1.09672,1.09672,4222118.0
2006-08-17 11:56:00,1.09667,1.09667,1.0965,1.09654,4820892.0
2006-08-17 11:57:00,1.09652,1.09655,1.09626,1.09626,4144772.0
2006-08-17 11:58:00,1.09649,1.09649,1.09636,1.09636,3764612.0
2006-08-17 11:59:00,1.09631,1.09633,1.09623,1.09625,2419984.0
2006-08-17 12:00:00,1.09616,1.09616,1.09593,1.09596,7174333.0
2006-08-17 12:01:00,1.09594,1.09607,1.09594,1.09606,20986148.0
2006-08-17 12:02:00,1.09603,1.09603,1.09579,1.09579,4990610.0
2006-08-17 12:03:00,1.09551,1.09585,1.0955,1.09585,5759100.0
2006-08-17 12:04:00,1.09588,1.09594,1.09588,1.09594,3534690.0
2006-08-17 12:05:00,1.09596,1.09596,1.09585,1.09585,27403568.0
2006-08-17 12:06:00,1.0958,1.09593,1.0958,1.09593,11202001.0
2006-08-17 12:07:00,1.09595,1.09604,1.09595,1.09598,5303114.0
2006-08-17 12:08:00,1.09611,1.09611,1.09589,1.09589,1820072.0
2006-08-17 12:09:00,1.09593,1.09595,1.09569,1.09569,14544216.0
2006-08-17 12:10:00,1.09601,1.09627,1.09587,1.09627,18560941.0
2006-08-17 12:11:00,1.0963,1.09636,1.09612,1.09636,22163726.0
2006-08-17 12:12:00,1.09634,1.09634,1.09611,1.09611,4567842.0
2006-08-17 12:13:00,1.09606,1.09623,1.09606,1.09623,25256315.0
2006-08-17 12:14:00,1.09624,1.09654,1.09606,1.09654,1259262.0
2006-08-17 12:15:00,1.09645,1.09653,1.09639,1.09639,9786799.0
2006-08-17 12:16:00,1.09634,1.09634,1.09624,1.09625,4834076.0
2006-08-17 12:17:00,1.09623,1.09623,1.09588,1.09588,10321678.0
2006-08-17 12:18:00,1.09582,1.09582,1.09565,1.09565,17751264.0
2006-08-17 12:19:00,1.09573,1.09574,1.09558,1.09565,5009593.0
2006-08-17 12:20:00,1.09563,1.09581,1.09563,1.09581,9127886.0
2006-08-17 12:21:00,1.09585,1.09606,1.09585,1.09606,14761765.0
2006-08-17 12:22:00,1.09601,1.09601,1.09588,1.09591,2121192.0
2006-08-17 12:23:00,1.09592,1.09601,1.09592,1.09601,9139948.0
2006-08-17 12:24:00,1.09602,1.09605,1.09575,1.09592,2407714.0
2006-08-17 12:25:00,1.09596,1.09608,1.09589,1.09608,3616750.0
2006-08-17 12:26:00,1.09604,1.09609,1.09596,1.09596,4224623.0
2006-08-17 12:27:00,1.09593,1.09593,1.09579,1.0958,19148175.0
2006-08-17 12:28:00,1.09569,1.09569,1.09559,1.09559,148017.0
2006-08-17 12:29:00,1.0956,1.09568,1.0956,1.09567,6258085.0
2006-08-17 12:30:00,1.09563,1.09587,1.09563,1.09587,8315667.0
2006-08-17 12:31:00,1.09591,1.09591,1.09577,1.09584,14881599.0
2006-08-17 12:32:00,1.09576,1.09576,1.09566,1.09566,10210613.0
2006-08-17 12:33:00,1.0956,1.09563,1.09554,1.09561,12570477.0
2006-08-17 12:34:00,1.09561,1.09564,1.09557,1.0956,3552750.0
2006-08-17 12:35:00,1.0955,1.0956,1.09538,1.09546,2175955.0
2006-08-17 12:36:00,1.09538,1.09538,1.09529,1.09533,8245504.0
2006-08-17 12:37:00,1.09536,1.09547,1.09532,1.09532,10186441.0
2006-08-17 12:38:00,1.09531,1.0954,1.0953,1.0954,22030361.0
2006-08-17 12:39:00,1.09541,1.0955,1.09518,1.0955,4008945.0
2006-08-17 12:40:00,1.09549,1.09559,1.09549,1.09559,12474255.0
2006-08-17 12:41:00,1.09556,1.09571,1.09556,1.09558,9222592.0
2006-08-17 12:42:00,1.09557,1.09565,1.09552,1.09565,7040165.0
2006-08-17 12:43:00,1.09557,1.09574,1.09557,1.09574,3117214.0
2006-08-17 12:44:00,1.09578,1.09586,1.09568,1.09583,17571757.0
2006-08-17 12:45:00,1.09582,1.09582,1.09566,1.09576,4786636.0
2006-08-17 12:46:00,1.09587,1.09613,1.09587,1.09613,7318663.0
2006-08-17 12:47:00,1.09611,1.09636,1.09607,1.09636,6729778.0
2006-08-17 12:48:00,1.09627,1.09641,1.09627,1.09641,9510197.0
2006-08-17 12:49:00,1.09645,1.09661,1.09637,1.09661,635683.0
2006-08-17 12:50:00,1.09676,1.09684,1.09668,1.09668,13739818.0
2006-08-17 12:51:00,1.09649,1.09662,1.09649,1.09652,3482069.0
2006-08-17 12:52:00,1.09652,1.09652,1.09638,1.09638,3315385.0
2006-08-17 12:53:00,1.09634,1.09634,1.096,1.09621,8902815.0
2006-08-17 12:54:00,1.09611,1.09636,1.09611,1.09636,13392358.0
2006-08-17 12:55:00,1.09644,1.09661,1.09644,1.09661,5011385.0
2006-08-17 12:56:00,1.09674,1.09695,1.09671,1.09694,13653900.0
2006-08-17 12:57:00,1.09689,1.09707,1.09689,1.09707,11253881.0
2006-08-17 12:58:00,1.09706,1.09721,1.09706,1.09721,3491777.0
2006-08-17 12:59:00,1.09719,1.09737,1.09719,1.09737,8879880.0
2006-08-17 13:00:00,1.09744,1.09782,1.09744,1.09782,4281182.0
2006-08-17 13:01:00,1.0978,1.09785,1.09751,1.09785,4172890.0
2006-08-17 13:02:00,1.0978,1.09782,1.09777,1.09782,6456744.0
2006-08-17 13:03:00,1.09778,1.09783,1.09778,1.09779,4856724.0
2006-08-17 13:04:00,1.09771,1.09776,1.09766,1.09766,8399107.0
2006-08-17 13:05:00,1.09765,1.09767,1.09757,1.09757,2916774.0
2006-08-17 13:06:00,1.09749,1.0975,1.09739,1.09748,8871883.0
2006-08-17 13:07:00,1.0975,1.09764,1.09749,1.09764,2740089.0
2006-08-17 13:08:00,1.09767,1.09767,1.09758,1.09763,9715788.0
2006-08-17 13:09:00,1.09769,1.09778,1.09769,1.09778,4985730.0
2006-08-17 13:10:00,1.09775,1.0978,1.09773,1.09773,2849662.0
2006-08-17 13:11:00,1.09771,1.09778,1.09741,1.09761,6854366.0
2006-08-17 13:12:00,1.09761,1.09783,1.09761,1.09782,13121143.0
2006-08-17 13:13:00,1.09757,1.09777,1.09757,1.09764,5548963.0
2006-08-17 13:14:00,1.09761,1.09761,1.0975,1.09751,9159738.0
2006-08-17 13:15:00,1.09759,1.09768,1.09755,1.09755,2410298.0
2006-08-17 13:16:00,1.0975,1.0975,1.09714,1.09732,9860922.0
2006-08-17 13:17:00,1.09732,1.0976,1.09732,1.0976,4653748.0
2006-08-17 13:18:00,1.09772,1.0982,1.09772,1.0982,9457476.0
2006-08-17 13:19:00,1.09821,1.09823,1.09802,1.09802,2035413.0
2006-08-17 13:20:00,1.09811,1.09827,1.09799,1.09818,17990773.0
2006-08-17 13:21:00,1.09816,1.09816,1.09786,1.0979,17210418.0
2006-08-17 13:22:00,1.09779,1.09779,1.09755,1.09771,3734782.0
2006-08-17 13:23:00,1.09767,1.09767,1.09731,1.09731,2042471.0
2006-08-17 13:24:00,1.09724,1.09734,1.09724,1.09725,6335546.0
2006-08-17 13:25:00,1.09746,1.09753,1.09737,1.09737,743312.0
2006-08-17 13:26:00,1.09737,1.09737,1.09725,1.0973,7252508.0
2006-08-17 13:27:00,1.09725,1.09725,1.09692,1.09718,6487734.0
2006-08-17 13:28:00,1.09709,1.09712,1.09684,1.09684,10147915.0
2006-08-17 13:29:00,1.09711,1.09719,1.09705,1.09719,8579218.0
2006-08-17 13:30:00,1.0972,1.09726,1.09716,1.09716,23690266.0
2006-08-17 13:31:00,1.09716,1.09721,1.09715,1.09715,3585535.0
2006-08-17 13:32:00,1.09708,1.09719,1.09708,1.09716,2057806.0
2006-08-17 13:33:00,1.09713,1.09722,1.09713,1.09718,2720987.0
2006-08-17 13:34:00,1.09721,1.09721,1.09709,1.0971,3035522.0
2006-08-17 13:35:00,1.09706,1.09706,1.09672,1.09704,10421821.0
2006-08-17 13:36:00,1.09707,1.09713,1.09684,1.09684,11019450.0
2006-08-17 13:37:00,1.09687,1.09688,1.09678,1.09678,28883230.0
2006-08-17 13:38:00,1.09677,1.09693,1.0965,1.09693,17428540.0
2006-08-17 13:39:00,1.09695,1.09709,1.09694,1.09709,2171558.0
2006-08-17 13:40:00,1.09718,1.09718,1.09698,1.09702,2971068.0
2006-08-17 13:41:00,1.09697,1.09697,1.09673,1.09673,6925147.0
2006-08-17 13:42:00,1.09682,1.09686,1.09682,1.09683,6493290.0
2006-08-17 13:43:00,1.09684,1.09686,1.09681,1.09686,6162995.0
2006-08-17 13:44:00,1.09689,1.09699,1.09676,1.09676,5479393.0
2006-08-17 13:45:00,1.09679,1.09679,1.09661,1.09676,15108710.0
2006-08-17 13:46:00,1.09668,1.09669,1.09651,1.09651,6924182.0
2006-08-17 13:47:00,1.0965,1.09666,1.09649,1.09666,2924257.0
2006-08-17 13:48:00,1.09656,1.09672,1.09656,1.09672,8000941.0
2006-08-17 13:49:00,1.09676,1.09682,1.09669,1.09682,9091358.0
2006-08-17 13:50:00,1.09681,1.09681,1.09665,1.09665,1725257.0
2006-08-17 13:51:00,1.09663,1.09663,1.09654,1.09654,6455421.0
2006-08-17 13:52:00,1.09648,1.09662,1.09644,1.09662,3089728.0
2006-08-17 13:53:00,1.09661,1.09662,1.09647,1.0965,17918149.0
2006-08-17 13:54:00,1.09627,1.09654,1.09626,1.09635,28917881.0
2006-08-17 13:55:00,1.09633,1.09633,1.09597,1.09621,4308541.0
2006-08-17 13:56:00,1.09613,1.09634,1.09611,1.09634,4690635.0
2006-08-17 13:57:00,1.09635,1.09643,1.09628,1.09643,4305923.0
2006-08-17 13:58:00,1.09648,1.09653,1.09648,1.09649,2326389.0
2006-08-17 13:59:00,1.09641,1.09641,1.09626,1.09628,4952158.0
2006-08-17 14:00:00,1.09627,1.09627,1.09613,1.09617,4870081.0
2006-08-17 14:01:00,1.0962,1.09621,1.09615,1.09615,6365105.0
2006-08-17 14:02:00,1.09624,1.0964,1.09624,1.09635,9856302.0
2006-08-17 14:03:00,1.09633,1.09642,1.09629,1.09642,11851593.0
2006-08-17 14:04:00,1.09638,1.09647,1.09634,1.09646,7209929.0
2006-08-17 14:05:00,1.0964,1.09643,1.0964,1.09643,1719450.0
2006-08-17 14:06:00,1.09639,1.09655,1.09635,1.09655,3081859.0
2006-08-17 14:07:00,1.09656,1.09672,1.09656,1.09668,26514670.0
2006-08-17 14:08:00,1.09672,1.09672,1.0966,1.0966,16173600.0
2006-08-17 14:09:00,1.09649,1.09649,1.09614,1.09614,5349663.0
2006-08-17 14:10:00,1.09605,1.09614,1.09579,1.09614,9940180.0
2006-08-17 14:11:00,1.09618,1.09625,1.09618,1.09625,4056934.0
2006-08-17 14:12:00,1.09624,1.09624,1.09613,1.09613,5075916.0
2006-08-17 14:13:00,1.09615,1.09615,1.0961,1.0961,14515142.0
2006-08-17 14:14:00,1.09609,1.09625,1.09609,1.09625,2189197.0
2006-08-17 14:15:00,1.09632,1.09644,1.09632,1.09644,1529620.0
2006-08-17 14:16:00,1.09648,1.09663,1.09648,1.09663,3909195.0
2006-08-17 14:17:00,1.09671,1.09683,1.09658,1.09683,18306181.0
2006-08-17 14:18:00,1.09698,1.09711,1.09684,1.09707,4010715.0
2006-08-17 14:19:00,1.09703,1.09715,1.09691,1.09715,1677667.0
2006-08-17 14:20:00,1.0972,1.09741,1.0972,1.09741,11445855.0
2006-08-17 14:21:00,1.09742,1.09742,1.09727,1.09733,11173371.0
2006-08-17 14:22:00,1.09732,1.09742,1.09732,1.09742,3605538.0
2006-08-17 14:23:00,1.0973,1.0973,1.09703,1.09715,20731723.0
2006-08-17 14:24:00,1.09718,1.09718,1.09694,1.09694,4654450.0
2006-08-17 14:25:00,1.09689,1.0969,1.09658,1.0969,23441772.0
2006-08-17 14:26:00,1.0969,1.0969,1.09673,1.09677,13577916.0
2006-08-17 14:27:00,1.09672,1.09672,1.09651,1.09663,3143011.0
2006-08-17 14:28:00,1.09665,1.0967,1.09665,1.0967,697236.0
2006-08-17 14:29:00,1.09675,1.09675,1.09675,1.09675,313119.0
2006-08-17 14:30:00,1.09662,1.09662,1.09622,1.09656,16914350.0
2006-08-17 14:31:00,1.0966,1.09668,1.0966,1.09668,1995617.0
2006-08-17 14:32:00,1.09669,1.09686,1.09669,1.09686,15896480.0
2006-08-17 14:33:00,1.09692,1.09692,1.0967,1.0967,1977180.0
2006-08-17 14:34:00,1.09665,1.09665,1.09617,1.09646,12885000.0
2006-08-17 14:35:00,1.09651,1.09665,1.09647,1.09665,21161347.0
2006-08-17 14:36:00,1.09673,1.09688,1.09654,1.09687,16844845.0
2006-08-17 14:37:00,1.09687,1.09701,1.09687,1.097,8841714.0
2006-08-17 14:38:00,1.09714,1.09727,1.09714,1.09719,6594176.0
2006-08-17 14:39:00,1.09725,1.09732,1.09719,1.09732,3333358.0
2006-08-17 14:40:00,1.09736,1.09746,1.09735,1.09735,12105514.0
2006-08-17 14:41:00,1.09725,1.09737,1.09718,1.09737,2440233.0
2006-08-17 14:42:00,1.0974,1.0974,1.09714,1.09714,8761541.0
2006-08-17 14:43:00,1.0971,1.09722,1.09701,1.09722,9896984.0
2006-08-17 14:44:00,1.09725,1.09729,1.09696,1.09696,8702812.0
2006-08-17 14:45:00,1.09689,1.09689,1.09664,1.09664,10522091.0
2006-08-17 14:46:00,1.09677,1.09688,1.09674,1.09677,19816266.0
2006-08-17 14:47:00,1.09667,1.09669,1.09667,1.09669,3590621.0
2006-08-17 14:48:00,1.09639,1.09668,1.09639,1.09668,22886623.0
2006-08-17 14:49:00,1.09676,1.09688,1.09676,1.09688,1751004.0
2006-08-17 14:50:00,1.0969,1.09722,1.09683,1.09722,12525676.0
2006-08-17 14:51:00,1.09729,1.09729,1.09687,1.09718,5406205.0
2006-08-17 14:52:00,1.09718,1.09742,1.09718,1.09742,8065866.0
2006-08-17 14:53:00,1.09732,1.09749,1.09732,1.09735,4054284.0
2006-08-17 14:54:00,1.09755,1.09762,1.09747,1.09747,5860750.0
2006-08-17 14:55:00,1.09748,1.09748,1.09738,1.09742,7648095.0
2006-08-17 14:56:00,1.09743,1.09743,1.09724,1.09724,5662575.0
2006-08-17 14:57:00,1.09726,1.09739,1.09726,1.09737,7527406.0
2006-08-17 14:58:00,1.09745,1.09766,1.09725,1.09766,24138781.0
2006-08-17 14:59:00,1.09769,1.09772,1.09766,1.09766,2468532.0
2006-08-17 15:00:00,1.09767,1.09778,1.09767,1.09768,22181219.0
2006-08-17 15:01:00,1.09785,1.09804,1.09772,1.09804,4253552.0
2006-08-17 15:02:00,1.09818,1.09827,1.09812,1.09812,8236111.0
2006-08-17 15:03:00,1.09802,1.09802,1.09784,1.0979,12269783.0
2006-08-17 15:04:00,1.09795,1.09803,1.09777,1.09803,22885054.0
2006-08-17 15:05:00,1.09809,1.0982,1.09809,1.0982,6851666.0
2006-08-17 15:06:00,1.09827,1.09831,1.09804,1.09831,2737230.0
2006-08-17 15:07:00,1.09831,1.09855,1.09816,1.09855,2868438.0
2006-08-17 15:08:00,1.09845,1.09845,1.09829,1.0984,3171826.0
2006-08-17 15:09:00,1.09844,1.09858,1.09844,1.09848,2243748.0
2006-08-17 15:10:00,1.0987,1.09889,1.0987,1.09878,2841718.0
2006-08-17 15:11:00,1.0987,1.09875,1.09865,1.09865,6892353.0
2006-08-17 15:12:00,1.09867,1.09888,1.09867,1.09888,1835499.0
2006-08-17 15:13:00,1.09886,1.09899,1.09886,1.09899,28053285.0
2006-08-17 15:14:00,1.09892,1.09894,1.09886,1.09894,3960339.0
2006-08-17 15:15:00,1.0988,1.09905,1.0988,1.09902,3065406.0
2006-08-17 15:16:00,1.09903,1.09924,1.09903,1.09924,20703091.0
2006-08-17 15:17:00,1.09921,1.09922,1.09905,1.09922,17653618.0
2006-08-17 15:18:00,1.09929,1.09929,1.09871,1.09871,18114886.0
2006-08-17 15:19:00,1.09883,1.09896,1.09883,1.09896,13191578.0
2006-08-17 15:20:00,1.09902,1.09907,1.09899,1.09899,7376529.0
2006-08-17 15:21:00,1.09875,1.09899,1.09875,1.09896,12517486.0
2006-08-17 15:22:00,1.09889,1.09889,1.09873,1.09873,13955326.0
2006-08-17 15:23:00,1.0987,1.0988,1.0986,1.09878,12562311.0
2006-08-17 15:24:00,1.09876,1.09876,1.09864,1.09872,2993205.0
2006-08-17 15:25:00,1.09874,1.09888,1.0986,1.09888,8222704.0
2006-08-17 15:26:00,1.09889,1.09889,1.09872,1.09872,15194473.0
2006-08-17 15:27:00,1.09872,1.09882,1.09872,1.09879,7992994.0
2006-08-17 15:28:00,1.09885,1.09893,1.09874,1.09893,9307000.0
2006-08-17 15:29:00,1.0989,1.09908,1.0989,1.09908,5914695.0
2006-08-17 15:30:00,1.09909,1.09909,1.09894,1.09894,10445890.0
2006-08-17 15:31:00,1.09888,1.09888,1.0988,1.09881,11972070.0
2006-08-17 15:32:00,1.09873,1.09873,1.0986,1.09867,5679553.0
2006-08-17 15:33:00,1.09861,1.09869,1.0985,1.09869,9524706.0
2006-08-17 15:34:00,1.09874,1.09874,1.09854,1.09854,743000.0
2006-08-17 15:35:00,1.09849,1.09866,1.09849,1.09866,2799444.0
2006-08-17 15:36:00,1.0987,1.09877,1.09866,1.09866,4103237.0
2006-08-17 15:37:00,1.09852,1.09865,1.0985,1.09865,3407361.0
2006-08-17 15:38:00,1.09865,1.09876,1.09865,1.09876,25013348.0
2006-08-17 15:39:00,1.09873,1.09873,1.09854,1.09857,2194164.0
2006-08-17 15:40:00,1.09861,1.09874,1.09853,1.09853,7621898.0
2006-08-17 15:41:00,1.09866,1.09866,1.09856,1.09861,7687586.0
2006-08-17 15:42:00,1.0986,1.09872,1.0986,1.09872,6446215.0
2006-08-17 15:43:00,1.09887,1.09894,1.09887,1.09894,10160208.0
2006-08-17 15:44:00,1.09892,1.09901,1.09881,1.09896,23186224.0
2006-08-17 15:45:00,1.09892,1.09892,1.09873,1.09873,12607949.0
2006-08-17 15:46:00,1.09874,1.09874,1.09849,1.0987,5478917.0
2006-08-17 15:47:00,1.09863,1.09866,1.09843,1.09853,14330181.0
2006-08-17 15:48:00,1.09856,1.09864,1.09841,1.09861,12359441.0
2006-08-17 15:49:00,1.09833,1.0985,1.09819,1.09819,1378554.0
2006-08-17 15:50:00,1.09854,1.09875,1.09854,1.09874,17454010.0
2006-08-17 15:51:00,1.09877,1.09885,1.09869,1.09869,7469089.0
2006-08-17 15:52:00,1.09866,1.09879,1.09865,1.09879,3607826.0
2006-08-17 15:53:00,1.09877,1.09877,1.09853,1.0987,5198284.0
2006-08-17 15:54:00,1.09869,1.09871,1.09861,1.09863,3955293.0
2006-08-17 15:55:00,1.09859,1.09859,1.09846,1.09855,13244390.0
2006-08-17 15:56:00,1.09858,1.0986,1.09847,1.09856,3725576.0
2006-08-17 15:57:00,1.09856,1.09867,1.09834,1.09867,3708950.0
2006-08-17 15:58:00,1.09863,1.09863,1.09829,1.09829,13100196.0
2006-08-17 15:59:00,1.0982,1.0982,1.09789,1.09808,4884257.0
2006-08-17 16:00:00,1.09808,1.09808,1.09784,1.09799,2499537.0
2006-08-17 16:01:00,1.09806,1.09819,1.09778,1.09819,9492309.0
2006-08-17 16:02:00,1.0983,1.09839,1.09829,1.09836,8226059.0
2006-08-17 16:03:00,1.09836,1.09858,1.09836,1.09858,2607213.0
2006-08-17 16:04:00,1.09859,1.09859,1.09841,1.09841,4368160.0
2006-08-17 16:05:00,1.09839,1.09839,1.09804,1.09822,2449212.0
2006-08-17 16:06:00,1.09817,1.09819,1.09808,1.09819,6957138.0
2006-08-17 16:07:00,1.09835,1.09843,1.0983,1.0983,6488551.0
2006-08-17 16:08:00,1.0983,1.09847,1.0983,1.09847,7893800.0
2006-08-17 16:09:00,1.09861,1.09888,1.09859,1.09888,11934534.0
2006-08-17 16:10:00,1.09893,1.09913,1.09893,1.09913,1786825.0
2006-08-17 16:11:00,1.09899,1.09899,1.09886,1.09894,4724744.0
2006-08-17 16:12:00,1.09894,1.09894,1.09882,1.09882,8895097.0
2006-08-17 16:13:00,1.09877,1.09877,1.09856,1.09856,7859903.0
2006-08-17 16:14:00,1.09859,1.09865,1.09851,1.09865,24915440.0
2006-08-17 16:15:00,1.09857,1.09859,1.09846,1.09846,14881300.0
2006-08-17 16:16:00,1.0985,1.09867,1.09832,1.09867,4889444.0
2006-08-17 16:17:00,1.09875,1.09886,1.09868,1.09868,4369904.0
2006-08-17 16:18:00,1.09849,1.09863,1.09849,1.0985,6160614.0
2006-08-17 16:19:00,1.09848,1.09849,1.09815,1.09829,8313594.0
2006-08-17 16:20:00,1.09829,1.09833,1.09821,1.09824,18809761.0
2006-08-17 16:21:00,1.09828,1.09828,1.09815,1.09819,13705575.0
2006-08-17 16:22:00,1.09803,1.09822,1.09803,1.09821,7124895.0
2006-08-17 16:23:00,1.09824,1.09824,1.09822,1.09824,15963317.0
2006-08-17 16:24:00,1.09832,1.0985,1.09743,1.0985,40394404.0
2006-08-17 16:25:00,1.09857,1.09861,1.09852,1.09861,6378144.0
2006-08-17 16:26:00,1.0986,1.09865,1.09858,1.0986,7787486.0
2006-08-17 16:27:00,1.09855,1.09855,1.09831,1.09831,3865634.0
2006-08-17 16:28:00,1.09836,1.0984,1.0983,1.0984,13967731.0
2006-08-17 16:29:00,1.09833,1.09841,1.09821,1.09828,7992439.0
2006-08-17 16:30:00,1.09816,1.09816,1.09787,1.09787,4104680.0
2006-08-17 16:31:00,1.09781,1.09784,1.09781,1.09784,980483.0
2006-08-17 16:32:00,1.09793,1.09793,1.09783,1.09783,1506508.0
2006-08-17 16:33:00,1.09776,1.09776,1.0976,1.0976,3620426.0
2006-08-17 16:34:00,1.09766,1.09779,1.09766,1.09779,5584394.0
2006-08-17 16:35:00,1.09779,1.09779,1.09775,1.09775,426394.0
2006-08-17 16:36:00,1.09771,1.09775,1.09769,1.09769,862724.0
2006-08-17 16:37:00,1.09777,1.0979,1.0977,1.0979,27509657.0
2006-08-17 16:38:00,1.09794,1.09795,1.0977,1.09795,2412351.0
2006-08-17 16:39:00,1.09793,1.09793,1.09784,1.09789,7512096.0
2006-08-17 16:40:00,1.0979,1.0979,1.0978,1.09785,2296780.0
2006-08-17 16:41:00,1.09777,1.09777,1.09736,1.09772,2957062.0
2006-08-17 16:42:00,1.09775,1.09775,1.09763,1.09774,15556515.0
2006-08-17 16:43:00,1.09781,1.09791,1.09781,1.09791,1000252.0
2006-08-17 16:44:00,1.09791,1.09802,1.09768,1.09768,4370776.0
2006-08-17 16:45:00,1.09789,1.09789,1.09784,1.09786,5461822.0
2006-08-17 16:46:00,1.09791,1.09803,1.0979,1.098,11742219.0
2006-08-17 16:47:00,1.09804,1.09805,1.09772,1.09794,14115107.0
2006-08-17 16:48:00,1.09783,1.09789,1.09781,1.09781,3903390.0
2006-08-17 16:49:00,1.09774,1.09774,1.09756,1.09756,2108759.0
2006-08-17 16:50:00,1.09767,1.09782,1.09767,1.09782,9826500.0
2006-08-17 16:51:00,1.09781,1.09807,1.09781,1.09807,1811428.0
2006-08-17 16:52:00,1.0982,1.09827,1.09815,1.09827,12796948.0
2006-08-17 16:53:00,1.09824,1.09853,1.09824,1.09853,13051404.0
2006-08-17 16:54:00,1.09853,1.09861,1.09849,1.09857,7988911.0
2006-08-17 16:55:00,1.09848,1.09856,1.09846,1.09855,25318364.0
2006-08-17 16:56:00,1.0986,1.0986,1.09848,1.09848,2431499.0
2006-08-17 16:57:00,1.09849,1.09869,1.09849,1.09864,24505796.0
2006-08-17 16:58:00,1.09864,1.09889,1.09864,1.09889,17473001.0
2006-08-17 16:59:00,1.09896,1.09905,1.09896,1.09897,2723475.0
2006-08-17 17:00:00,1.09888,1.09888,1.09868,1.09868,1959463.0
2006-08-17 17:01:00,1.09847,1.09862,1.09843,1.09843,29417048.0
2006-08-17 17:02:00,1.09844,1.09844,1.09836,1.09844,1229524.0
2006-08-17 17:03:00,1.09845,1.09852,1.09838,1.09838,10339876.0
2006-08-17 17:04:00,1.09833,1.09836,1.09821,1.09821,3697596.0
2006-08-17 17:05:00,1.0982,1.0982,1.0981,1.09818,5436512.0
2006-08-17 17:06:00,1.09822,1.09836,1.09822,1.09836,915063.0
2006-08-17 17:07:00,1.09834,1.09834,1.09803,1.09814,9207725.0
2006-08-17 17:08:00,1.0981,1.0981,1.09769,1.09769,9781458.0
2006-08-17 17:09:00,1.09793,1.09807,1.09793,1.098,6722206.0
2006-08-17 17:10:00,1.09801,1.09806,1.09771,1.098,10637537.0
2006-08-17 17:11:00,1.09802,1.09814,1.09802,1.09814,1093224.0
2006-08-17 17:12:00,1.09813,1.09819,1.09809,1.09813,23593289.0
2006-08-17 17:13:00,1.09819,1.09833,1.09819,1.09833,15014954.0
2006-08-17 17:14:00,1.09826,1.09843,1.09826,1.09837,1290531.0
2006-08-17 17:15:00,1.09839,1.0984,1.09809,1.09834,10045655.0
2006-08-17 17:16:00,1.09834,1.09842,1.09834,1.0984,3758588.0
2006-08-17 17:17:00,1.09837,1.09837,1.0981,1.09829,2850071.0
2006-08-17 17:19:00,1.09832,1.09844,1.09826,1.09844,1001585.0
2006-08-17 17:20:00,1.09844,1.09854,1.09839,1.09839,3996823.0
2006-08-17 17:22:00,1.09841,1.09866,1.09841,1.09866,6377320.0
2006-08-17 17:23:00,1.09864,1.09865,1.09854,1.09865,10002462.0
2006-08-17 17:24:00,1.09867,1.09878,1.09865,1.09878,34714943.0
2006-08-17 17:25:00,1.0988,1.09895,1.09859,1.09895,41905784.0
2006-08-17 17:26:00,1.09891,1.09891,1.09889,1.09889,899361.0
2006-08-17 17:27:00,1.09885,1.09885,1.09874,1.09874,2573665.0
2006-08-17 17:28:00,1.09875,1.09875,1.09858,1.09864,9668444.0
2006-08-17 17:29:00,1.09861,1.09861,1.09831,1.09849,24893362.0
2006-08-17 17:30:00,1.09847,1.09848,1.09841,1.09841,12661973.0
2006-08-17 17:31:00,1.09839,1.09839,1.09817,1.09817,19528976.0
2006-08-17 17:32:00,1.09819,1.09819,1.09817,1.09818,1063609.0
2006-08-17 17:33:00,1.09818,1.09833,1.09816,1.09833,7746403.0
2006-08-17 17:34:00,1.09834,1.09845,1.09819,1.09845,11608169.0
2006-08-17 17:35:00,1.09843,1.09843,1.09832,1.09832,6155787.0
2006-08-17 17:36:00,1.09831,1.09831,1.09816,1.09816,5221335.0
2006-08-17 17:37:00,1.09804,1.09827,1.09801,1.09801,14122677.0
2006-08-17 17:38:00,1.09827,1.09828,1.09817,1.09828,5916656.0
2006-08-17 17:39:00,1.09832,1.09847,1.09831,1.09847,25309542.0
2006-08-17 17:40:00,1.0985,1.09862,1.09846,1.09862,6297531.0
2006-08-17 17:41:00,1.09865,1.09869,1.09846,1.09869,12942359.0
2006-08-17 17:42:00,1.09872,1.09888,1.09872,1.09888,1093839.0
2006-08-17 17:43:00,1.0988,1.0988,1.0987,1.09876,6474232.0
2006-08-17 17:44:00,1.09868,1.09868,1.09849,1.09849,2524680.0
2006-08-17 17:45:00,1.09847,1.09847,1.09835,1.09835,13022816.0
2006-08-17 17:46:00,1.09831,1.09838,1.09825,1.09838,1491486.0
2006-08-17 17:47:00,1.09837,1.09837,1.09831,1.09833,4841602.0
2006-08-17 17:48:00,1.09815,1.09844,1.09813,1.09833,6294030.0
2006-08-17 17:49:00,1.09837,1.09841,1.09837,1.09841,2669382.0
2006-08-17 17:50:00,1.09844,1.09844,1.09835,1.09837,15339517.0
2006-08-17 17:51:00,1.0984,1.09844,1.09814,1.09842,7004631.0
2006-08-17 17:52:00,1.09835,1.09841,1.09829,1.09841,4456715.0
2006-08-17 17:53:00,1.09845,1.09851,1.09837,1.0984,6765496.0
2006-08-17 17:54:00,1.09838,1.09854,1.09838,1.09854,7867010.0
2006-08-17 17:55:00,1.09849,1.09862,1.09849,1.09855,16118279.0
2006-08-17 17:56:00,1.09855,1.09856,1.09849,1.09855,7951724.0
2006-08-17 17:57:00,1.09858,1.09858,1.09847,1.09848,6242234.0
2006-08-17 17:58:00,1.09852,1.09875,1.09852,1.09875,16096332.0
2006-08-17 17:59:00,1.09875,1.09877,1.09857,1.09873,8861898.0
2006-08-17 18:00:00,1.09864,1.099,1.09861,1.099,15956381.0
2006-08-17 18:01:00,1.09902,1.09911,1.09902,1.09911,9928653.0
2006-08-17 18:02:00,1.09912,1.09926,1.09912,1.09926,12323979.0
2006-08-17 18:03:00,1.09938,1.09938,1.09917,1.09917,15345153.0
2006-08-17 18:04:00,1.09913,1.09917,1.09907,1.09907,5752786.0
2006-08-17 18:05:00,1.09906,1.09906,1.09884,1.09895,4039464.0
2006-08-17 18:06:00,1.09889,1.09889,1.0987,1.0987,17286704.0
2006-08-17 18:07:00,1.09878,1.09883,1.0987,1.0987,2009018.0
2006-08-17 18:08:00,1.09881,1.09894,1.09879,1.09894,4517466.0
2006-08-17 18:09:00,1.09884,1.09884,1.09871,1.09871,17017303.0
2006-08-17 18:10:00,1.0988,1.09888,1.09855,1.09855,9376584.0
2006-08-17 18:11:00,1.09872,1.09872,1.09864,1.09864,4687147.0
2006-08-17 18:12:00,1.09866,1.09873,1.09862,1.09873,8698665.0
2006-08-17 18:13:00,1.09879,1.09883,1.09873,1.09883,4877586.0
2006-08-17 18:14:00,1.09883,1.09887,1.09875,1.09876,3673582.0
2006-08-17 18:15:00,1.09871,1.09871,1.09859,1.09859,11718059.0
2006-08-17 18:16:00,1.09856,1.09857,1.0985,1.09856,4637246.0
2006-08-17 18:17:00,1.09855,1.09868,1.09853,1.09865,6824594.0
2006-08-17 18:18:00,1.0986,1.09862,1.09851,1.09862,6230513.0
2006-08-17 18:19:00,1.09853,1.09865,1.09841,1.09841,2935944.0
2006-08-17 18:20:00,1.09839,1.09854,1.0982,1.09833,15960878.0
2006-08-17 18:21:00,1.09832,1.0987,1.09832,1.09868,9883764.0
2006-08-17 18:22:00,1.0987,1.09875,1.0987,1.09875,5983344.0
2006-08-17 18:23:00,1.09875,1.09897,1.09875,1.09897,1431542.0
2006-08-17 18:24:00,1.09867,1.09898,1.09867,1.09898,21044430.0
2006-08-17 18:25:00,1.09873,1.09929,1.09873,1.09929,9115003.0
2006-08-17 18:26:00,1.09937,1.09937,1.09926,1.09926,3838306.0
2006-08-17 18:27:00,1.09936,1.09944,1.09935,1.09937,6530303.0
2006-08-17 18:28:00,1.09934,1.09934,1.0993,1.09931,5424273.0
2006-08-17 18:29:00,1.0992,1.09921,1.09916,1.0992,7351650.0
2006-08-17 18:30:00,1.09925,1.09937,1.09925,1.09937,8135735.0
2006-08-17 18:31:00,1.09929,1.09931,1.09913,1.09913,7252998.0
2006-08-17 18:32:00,1.0993,1.0993,1.09918,1.09922,3335788.0
2006-08-17 18:33:00,1.09899,1.0994,1.09899,1.0994,3455305.0
2006-08-17 18:34:00,1.09961,1.09975,1.09961,1.09963,16756962.0
2006-08-17 18:35:00,1.09956,1.09976,1.09956,1.09976,5937309.0
2006-08-17 18:36:00,1.0997,1.0997,1.09961,1.09961,344389.0
2006-08-17 18:37:00,1.09962,1.09963,1.09943,1.09943,15946985.0
2006-08-17 18:38:00,1.09949,1.09949,1.09937,1.09943,1449273.0
2006-08-17 18:39:00,1.09933,1.09939,1.09933,1.09939,1783123.0
2006-08-17 18:40:00,1.09939,1.09939,1.09919,1.09925,35655982.0
2006-08-17 18:41:00,1.09923,1.09923,1.09918,1.09918,2931125.0
2006-08-17 18:42:00,1.09916,1.09917,1.09907,1.09909,3012500.0
2006-08-17 18:43:00,1.09904,1.09904,1.09879,1.09879,574681.0
2006-08-17 18:44:00,1.09889,1.09899,1.09885,1.09891,12432963.0
2006-08-17 18:45:00,1.09874,1.09885,1.09867,1.09867,3753005.0
2006-08-17 18:46:00,1.09873,1.09873,1.09861,1.09862,3279986.0
2006-08-17 18:47:00,1.0986,1.09862,1.09754,1.09862,9411178.0
2006-08-17 18:48:00,1.09863,1.09868,1.0986,1.09861,10887955.0
2006-08-17 18:49:00,1.09866,1.09882,1.09866,1.09882,2977896.0
2006-08-17 18:50:00,1.09882,1.09889,1.09882,1.09889,2788261.0
2006-08-17 18:51:00,1.09887,1.09887,1.09875,1.09881,1241129.0
2006-08-17 18:52:00,1.09883,1.09892,1.09883,1.09892,3109428.0
2006-08-17 18:53:00,1.09862,1.0989,1.09862,1.09881,13799562.0
2006-08-17 18:54:00,1.09878,1.09878,1.09856,1.09859,10217850.0
2006-08-17 18:55:00,1.09855,1.09855,1.09842,1.09842,309397.0
2006-08-17 18:56:00,1.09822,1.0985,1.09822,1.09845,2938247.0
2006-08-17 18:57:00,1.09845,1.09848,1.09845,1.09847,16920311.0
2006-08-17 18:58:00,1.0985,1.09898,1.0985,1.09898,20940003.0
2006-08-17 18:59:00,1.09909,1.09928,1.09906,1.09928,7201274.0
2006-08-17 19:00:00,1.09931,1.09931,1.09923,1.09926,5155524.0
2006-08-17 19:01:00,1.09929,1.09946,1.09929,1.09946,5880523.0
2006-08-17 19:02:00,1.09948,1.09948,1.09942,1.09945,2822762.0
2006-08-17 19:03:00,1.09949,1.09981,1.09949,1.09956,15141349.0
2006-08-17 19:04:00,1.09989,1.09993,1.09982,1.09993,5772756.0
2006-08-17 19:05:00,1.10001,1.10004,1.10001,1.10004,2833046.0
2006-08-17 19:06:00,1.10017,1.10042,1.10017,1.10042,2690116.0
2006-08-17 19:07:00,1.10044,1.10057,1.10042,1.10042,11822972.0
2006-08-17 19:08:00,1.10024,1.10042,1.10024,1.10042,8459464.0
2006-08-17 19:09:00,1.10042,1.10051,1.10041,1.10042,7222816.0
2006-08-17 19:10:00,1.10045,1.10054,1.10045,1.10054,12162335.0
2006-08-17 19:11:00,1.10053,1.10053,1.10051,1.10051,290237.0
2006-08-17 19:12:00,1.10046,1.10046,1.10027,1.10027,12156115.0
2006-08-17 19:13:00,1.1001,1.10023,1.10007,1.10008,9292282.0
2006-08-17 19:14:00,1.10001,1.10002,1.09995,1.09996,3490490.0
2006-08-17 19:15:00,1.09991,1.09992,1.09972,1.09977,13340679.0
2006-08-17 19:16:00,1.09976,1.09976,1.09968,1.09968,4071887.0
2006-08-17 19:17:00,1.09965,1.09965,1.09951,1.09951,7836746.0
2006-08-17 19:18:00,1.09949,1.09949,1.09929,1.09933,17659448.0
2006-08-17 19:19:00,1.09935,1.09943,1.09935,1.09943,2595050.0
2006-08-17 19:20:00,1.09945,1.0996,1.09934,1.09934,9746890.0
2006-08-17 19:21:00,1.09937,1.09945,1.09932,1.09944,5227623.0
2006-08-17 19:22:00,1.09946,1.09953,1.09943,1.0995,19387663.0
2006-08-17 19:23:00,1.09944,1.09944,1.09929,1.09929,10760538.0
2006-08-17 19:24:00,1.09902,1.09934,1.09902,1.09924,8123827.0
2006-08-17 19:25:00,1.09904,1.09907,1.09888,1.09897,8598758.0
2006-08-17 19:26:00,1.09897,1.09914,1.09897,1.09914,3551251.0
2006-08-17 19:27:00,1.09906,1.09925,1.09889,1.09925,7445035.0
2006-08-17 19:28:00,1.09931,1.09937,1.09921,1.09921,982643.0
2006-08-17 19:29:00,1.09926,1.09947,1.09926,1.09947,2221271.0
2006-08-17 19:30:00,1.09937,1.09948,1.0992,1.09933,16836770.0
2006-08-17 19:31:00,1.09923,1.09923,1.09921,1.09921,1251426.0
2006-08-17 19:32:00,1.09913,1.09915,1.0991,1.09915,7526071.0
2006-08-17 19:33:00,1.099,1.09939,1.099,1.09939,10564155.0
2006-08-17 19:34:00,1.09938,1.09938,1.09919,1.09919,9146608.0
2006-08-17 19:35:00,1.09915,1.09915,1.09884,1.09884,12096662.0
2006-08-17 19:36:00,1.09881,1.09887,1.09879,1.09887,18621835.0
2006-08-17 19:37:00,1.09885,1.09889,1.09885,1.09889,1626959.0
2006-08-17 19:38:00,1.09901,1.09933,1.09901,1.09929,21999477.0
2006-08-17 19:39:00,1.09925,1.09925,1.09917,1.09917,7355334.0
2006-08-17 19:40:00,1.09922,1.09922,1.0992,1.0992,2993505.0
2006-08-17 19:41:00,1.09916,1.09916,1.09885,1.09885,7180226.0
2006-08-17 19:42:00,1.09906,1.09906,1.0989,1.09894,7149283.0
2006-08-17 19:43:00,1.09892,1.09892,1.09875,1.0988,6706662.0
2006-08-17 19:44:00,1.09865,1.09873,1.09864,1.09864,7795571.0
2006-08-17 19:45:00,1.09862,1.09862,1.09852,1.09852,10572984.0
2006-08-17 19:46:00,1.09843,1.09849,1.09835,1.09839,5514385.0
2006-08-17 19:47:00,1.0985,1.09871,1.0985,1.09865,16101491.0
2006-08-17 19:48:00,1.09859,1.09859,1.09846,1.09857,10037774.0
2006-08-17 19:50:00,1.09855,1.09868,1.09855,1.09864,8155381.0
2006-08-17 19:51:00,1.09858,1.09858,1.09818,1.09853,5102276.0
2006-08-17 19:52:00,1.09851,1.09851,1.0982,1.0982,6912058.0
2006-08-17 19:53:00,1.09845,1.09845,1.09828,1.09828,4370910.0
2006-08-17 19:54:00,1.09853,1.09858,1.09848,1.09858,5827790.0
2006-08-17 19:55:00,1.09854,1.09854,1.09839,1.09839,1898034.0
2006-08-17 19:56:00,1.09829,1.09832,1.09821,1.09832,2156774.0
2006-08-17 19:57:00,1.09834,1.09836,1.09827,1.09835,3298324.0
2006-08-17 19:58:00,1.09842,1.09852,1.09815,1.09815,6323515.0
2006-08-17 19:59:00,1.09841,1.09841,1.09805,1.09836,4785584.0
2006-08-17 20:00:00,1.09845,1.09861,1.09838,1.09861,30182793.0
2006-08-17 20:01:00,1.09872,1.09896,1.09872,1.09896,2284951.0
2006-08-17 20:02:00,1.09908,1.09921,1.09908,1.09921,2407598.0
2006-08-17 20:03:00,1.09925,1.09928,1.09894,1.09928,4796247.0
2006-08-17 20:04:00,1.09917,1.09922,1.09917,1.09922,496100.0
2006-08-17 20:05:00,1.0992,1.0992,1.09909,1.09909,2657164.0
2006-08-17 20:06:00,1.09898,1.09898,1.09897,1.09897,4856260.0
2006-08-17 20:07:00,1.09895,1.09895,1.09887,1.09894,572431.0
2006-08-17 20:08:00,1.09907,1.09907,1.09896,1.09896,478684.0
2006-08-17 20:09:00,1.09912,1.09921,1.09912,1.09921,1148734.0
2006-08-17 20:10:00,1.09924,1.09936,1.09918,1.09922,14059945.0
2006-08-17 20:11:00,1.09915,1.09915,1.09888,1.09888,1925429.0
2006-08-17 20:12:00,1.09885,1.09885,1.09867,1.09867,13059062.0
2006-08-17 20:13:00,1.09864,1.09864,1.09857,1.09857,4506101.0
2006-08-17 20:14:00,1.09866,1.09895,1.09856,1.09895,5877293.0
2006-08-17 20:15:00,1.09886,1.09886,1.09883,1.09883,441810.0
2006-08-17 20:16:00,1.09874,1.09884,1.09874,1.0988,13098476.0
2006-08-17 20:17:00,1.09883,1.09887,1.0988,1.0988,995324.0
2006-08-17 20:18:00,1.09874,1.09874,1.09859,1.09859,4747440.0
2006-08-17 20:19:00,1.09861,1.09861,1.09851,1.09851,7316125.0
2006-08-17 20:20:00,1.0984,1.09842,1.09826,1.09826,1980663.0
2006-08-17 20:21:00,1.09824,1.09828,1.09824,1.09828,4859128.0
2006-08-17 20:22:00,1.0983,1.0983,1.09826,1.09827,29066435.0
2006-08-17 20:23:00,1.09821,1.0983,1.09811,1.09811,6892349.0
2006-08-17 20:24:00,1.09814,1.09825,1.09814,1.09825,6281990.0
2006-08-17 20:25:00,1.09825,1.09844,1.09825,1.09844,5356017.0
2006-08-17 20:26:00,1.09822,1.09858,1.09822,1.09858,7167258.0
2006-08-17 20:27:00,1.09861,1.09861,1.09839,1.09839,8027468.0
2006-08-17 20:28:00,1.09846,1.09858,1.0984,1.09858,5924651.0
2006-08-17 20:30:00,1.09861,1.09861,1.09849,1.09849,10336489.0
2006-08-17 20:31:00,1.09841,1.09858,1.09841,1.09858,5606516.0
2006-08-17 20:32:00,1.09863,1.09876,1.09863,1.09872,11338356.0
2006-08-17 20:33:00,1.09878,1.09884,1.09878,1.09881,2549903.0
2006-08-17 20:35:00,1.09874,1.09874,1.09874,1.09874,3144617.0
2006-08-17 20:36:00,1.09883,1.09885,1.09883,1.09885,131047.0
2006-08-17 20:37:00,1.09879,1.09895,1.09879,1.09879,11776923.0
2006-08-17 20:38:00,1.09906,1.09911,1.099,1.09911,8844482.0
2006-08-17 20:39:00,1.09914,1.09914,1.09881,1.09893,5121965.0
2006-08-17 20:40:00,1.09885,1.09885,1.09844,1.09844,27473767.0
2006-08-17 20:41:00,1.09878,1.0989,1.09877,1.09877,3723860.0
2006-08-17 20:42:00,1.09866,1.09885,1.09866,1.09883,2756079.0
2006-08-17 20:43:00,1.09877,1.0988,1.09858,1.09863,10933328.0
2006-08-17 20:44:00,1.0986,1.09872,1.09856,1.09872,8169686.0
2006-08-17 20:45:00,1.09869,1.09874,1.09869,1.0987,8560802.0
2006-08-17 20:46:00,1.09859,1.09871,1.09859,1.09863,1010582.0
2006-08-17 20:47:00,1.09843,1.09879,1.09843,1.09879,275352.0
2006-08-17 20:48:00,1.09875,1.09876,1.0987,1.09876,13964816.0
2006-08-17 20:49:00,1.09869,1.09869,1.09837,1.09851,16970778.0
2006-08-17 20:50:00,1.09857,1.09865,1.09857,1.09865,998864.0
2006-08-17 20:51:00,1.09881,1.09881,1.0988,1.0988,141312.0
2006-08-17 20:52:00,1.09869,1.09869,1.09847,1.09863,3740071.0
2006-08-17 20:53:00,1.09865,1.09888,1.09848,1.09869,3810264.0
2006-08-17 20:54:00,1.09861,1.09862,1.09851,1.09854,7986332.0
2006-08-17 20:55:00,1.09856,1.09858,1.09836,1.09858,3422153.0
2006-08-17 20:56:00,1.09875,1.09877,1.09875,1.09877,7057929.0
2006-08-17 20:57:00,1.09881,1.09904,1.09881,1.099,3416758.0
2006-08-17 20:58:00,1.09898,1.09902,1.0987,1.09891,6642309.0
2006-08-17 20:59:00,1.09887,1.09887,1.09862,1.09862,4419492.0
2006-08-17 21:00:00,1.09857,1.09857,1.09847,1.09847,1655341.0
2006-08-17 21:01:00,1.09851,1.09856,1.09851,1.09855,3326352.0
2006-08-17 21:02:00,1.09855,1.09858,1.09848,1.09848,5719320.0
2006-08-17 21:03:00,1.09865,1.09872,1.09865,1.09872,6102176.0
2006-08-17 21:04:00,1.09852,1.09884,1.09852,1.09863,21214321.0
2006-08-17 21:05:00,1.09866,1.09866,1.09857,1.09858,2721329.0
2006-08-17 21:06:00,1.09856,1.09856,1.09824,1.09856,22887234.0
2006-08-17 21:07:00,1.09859,1.09859,1.0985,1.09852,8989062.0
2006-08-17 21:08:00,1.09856,1.09866,1.09848,1.09857,15764393.0
2006-08-17 21:09:00,1.0986,1.09874,1.0985,1.09874,5565781.0
2006-08-17 21:10:00,1.09877,1.09883,1.09863,1.09863,7207213.0
2006-08-17 21:11:00,1.09881,1.09881,1.09864,1.09864,2292399.0
2006-08-17 21:12:00,1.09875,1.09886,1.09875,1.09883,6398785.0
2006-08-17 21:13:00,1.09881,1.09881,1.09861,1.09861,968399.0
2006-08-17 21:14:00,1.09858,1.09867,1.09854,1.09862,8299990.0
2006-08-17 21:15:00,1.09864,1.09873,1.09841,1.09873,5767452.0
2006-08-17 21:16:00,1.09875,1.09895,1.09875,1.09895,4196731.0
2006-08-17 21:17:00,1.09871,1.09892,1.09858,1.09879,12724084.0
2006-08-17 21:18:00,1.09877,1.0988,1.09854,1.0986,6228439.0
2006-08-17 21:19:00,1.09853,1.09856,1.09844,1.09852,21180304.0
2006-08-17 21:20:00,1.0986,1.09864,1.09856,1.09856,2173121.0
2006-08-17 21:21:00,1.09847,1.09853,1.09841,1.09841,6021172.0
2006-08-17 21:23:00,1.0983,1.0983,1.09821,1.09821,445059.0
2006-08-17 21:24:00,1.09815,1.09822,1.098,1.09822,7125536.0
2006-08-17 21:25:00,1.09825,1.09825,1.09813,1.09816,3838772.0
2006-08-17 21:26:00,1.09813,1.09813,1.09801,1.09802,10664643.0
2006-08-17 21:27:00,1.09803,1.09803,1.09773,1.09798,6443551.0
2006-08-17 21:28:00,1.09799,1.09817,1.09798,1.09817,13423656.0
2006-08-17 21:29:00,1.09805,1.09829,1.09798,1.09798,14377514.0
2006-08-17 21:30:00,1.09793,1.09793,1.09777,1.09777,5058079.0
2006-08-17 21:32:00,1.09772,1.09777,1.09764,1.09777,3825313.0
2006-08-17 21:33:00,1.09777,1.09782,1.09777,1.09782,893314.0
2006-08-17 21:34:00,1.0978,1.0978,1.09772,1.09772,2508200.0
2006-08-17 21:35:00,1.09784,1.0979,1.09784,1.0979,522986.0
2006-08-17 21:36:00,1.09782,1.09792,1.09782,1.09792,13809171.0
2006-08-17 21:37:00,1.09783,1.09787,1.09783,1.09787,1528832.0
2006-08-17 21:38:00,1.09783,1.09783,1.09778,1.09779,6849520.0
2006-08-17 21:39:00,1.09777,1.09787,1.09777,1.09787,1796001.0
2006-08-17 21:41:00,1.09786,1.09791,1.09786,1.09791,2538651.0
2006-08-17 21:42:00,1.09793,1.09793,1.09765,1.09791,970399.0
2006-08-17 21:43:00,1.09792,1.09799,1.09792,1.09799,194349.0
2006-08-17 21:44:00,1.09792,1.09793,1.09786,1.09791,4066251.0
2006-08-17 21:45:00,1.09783,1.09792,1.09766,1.09789,5422010.0
2006-08-17 21:46:00,1.09796,1.098,1.09791,1.09791,11250215.0
2006-08-17 21:47:00,1.09789,1.09789,1.09783,1.09783,525347.0
2006-08-17 21:48:00,1.09778,1.09778,1.09769,1.09777,3216586.0
2006-08-17 21:49:00,1.0977,1.0977,1.09751,1.0976,26500627.0
2006-08-17 21:50:00,1.09764,1.09769,1.09763,1.09766,21759740.0
2006-08-17 21:51:00,1.09768,1.09776,1.09768,1.09773,36876622.0
2006-08-17 21:52:00,1.09768,1.09772,1.09768,1.09772,3887931.0
2006-08-17 21:53:00,1.09769,1.0978,1.09768,1.0978,4655075.0
2006-08-17 21:54:00,1.09784,1.09794,1.09784,1.09794,3137357.0
2006-08-17 21:55:00,1.09789,1.09789,1.09688,1.09788,1339799.0
2006-08-17 21:56:00,1.09788,1.09796,1.09788,1.09789,6825730.0
2006-08-17 21:57:00,1.09781,1.09781,1.0976,1.09763,1549223.0
2006-08-17 21:58:00,1.09765,1.09765,1.09757,1.09765,17976823.0
2006-08-17 21:59:00,1.09774,1.09775,1.09763,1.09775,15481150.0
2006-08-17 22:00:00,1.09778,1.09788,1.09778,1.09788,1362682.0
2006-08-17 22:01:00,1.09789,1.09789,1.0977,1.0977,3820204.0
2006-08-17 22:02:00,1.0977,1.09772,1.09766,1.09766,2959201.0
2006-08-17 22:03:00,1.09762,1.09772,1.0976,1.09767,10985336.0
2006-08-17 22:04:00,1.09767,1.09767,1.09749,1.09749,1352727.0
2006-08-17 22:05:00,1.09722,1.09736,1.0972,1.09735,9223790.0
2006-08-17 22:06:00,1.0974,1.09746,1.0974,1.09742,3789961.0
2006-08-17 22:07:00,1.09716,1.09739,1.09716,1.09731,7998567.0
2006-08-17 22:08:00,1.09731,1.09744,1.09731,1.09744,24999842.0
2006-08-17 22:09:00,1.0975,1.09762,1.0975,1.0976,13191844.0
2006-08-17 22:10:00,1.09769,1.09777,1.09768,1.09777,33949928.0
2006-08-17 22:12:00,1.09777,1.09781,1.09766,1.09769,5598647.0
2006-08-17 22:16:00,1.09765,1.09765,1.09757,1.09757,5375018.0
2006-08-17 22:17:00,1.09757,1.09761,1.09749,1.09749,3504582.0
2006-08-17 22:18:00,1.09751,1.09754,1.09725,1.09754,1502931.0
2006-08-17 22:19:00,1.09756,1.0977,1.09756,1.0977,4066477.0
2006-08-17 22:20:00,1.09773,1.09773,1.09768,1.09772,5440799.0
2006-08-17 22:21:00,1.09776,1.09785,1.09776,1.09784,3992179.0
2006-08-17 22:22:00,1.0978,1.0978,1.09755,1.09757,3637226.0
2006-08-17 22:23:00,1.0976,1.09771,1.0976,1.09771,6354373.0
2006-08-17 22:24:00,1.09777,1.0978,1.09762,1.09762,2844258.0
2006-08-17 22:25:00,1.09791,1.09791,1.0978,1.09785,35820758.0
2006-08-17 22:26:00,1.09784,1.09796,1.09777,1.09796,11322748.0
2006-08-17 22:28:00,1.09796,1.09801,1.09795,1.09796,883367.0
2006-08-17 22:30:00,1.09806,1.09806,1.098,1.098,808793.0
2006-08-17 22:31:00,1.09801,1.09801,1.09782,1.09791,5969159.0
2006-08-17 22:32:00,1.09792,1.09801,1.09792,1.098,2214475.0
2006-08-17 22:33:00,1.09811,1.09811,1.09792,1.09804,5772356.0
2006-08-17 22:34:00,1.09805,1.09805,1.09769,1.09789,4668191.0
2006-08-17 22:35:00,1.09796,1.09802,1.09777,1.09793,831304.0
2006-08-17 22:36:00,1.09791,1.09791,1.09781,1.09789,42088286.0
2006-08-17 22:38:00,1.09783,1.09795,1.09783,1.09788,7240162.0
2006-08-17 22:39:00,1.09789,1.09794,1.09785,1.09785,349115.0
2006-08-17 22:41:00,1.09791,1.09803,1.09791,1.09803,10045586.0
2006-08-17 22:42:00,1.0981,1.09824,1.0981,1.09818,8507100.0
2006-08-17 22:43:00,1.09828,1.09844,1.09823,1.09844,2549512.0
2006-08-17 22:44:00,1.09833,1.09833,1.09718,1.09822,8482924.0
2006-08-17 22:45:00,1.0982,1.0982,1.09812,1.09812,5586813.0
2006-08-17 22:46:00,1.09809,1.09831,1.09809,1.09812,6995207.0
2006-08-17 22:47:00,1.09838,1.09838,1.09821,1.09821,1304466.0
2006-08-17 22:48:00,1.09814,1.09814,1.09807,1.09807,3266241.0
2006-08-17 22:49:00,1.09782,1.09803,1.09782,1.09796,701048.0
2006-08-17 22:50:00,1.09801,1.09813,1.09795,1.09812,16270003.0
2006-08-17 22:51:00,1.09814,1.09823,1.09793,1.09793,6028438.0
2006-08-17 22:52:00,1.09822,1.09829,1.09819,1.09819,4635419.0
2006-08-17 22:53:00,1.09816,1.09823,1.09809,1.09823,863730.0
2006-08-17 22:54:00,1.09825,1.09842,1.0982,1.0984,6177660.0
2006-08-17 22:55:00,1.09838,1.09838,1.09833,1.09833,13975715.0
2006-08-17 22:56:00,1.09828,1.09828,1.09801,1.09817,3968631.0
2006-08-17 22:57:00,1.09814,1.09814,1.098,1.098,1336498.0
2006-08-17 23:22:00,1.09802,1.09813,1.09802,1.09813,339484.0
2006-08-17 23:23:00,1.0981,1.09836,1.0981,1.09827,4944583.0
2006-08-17 23:24:00,1.09832,1.09832,1.09831,1.09831,13295477.0
2006-08-17 23:25:00,1.09826,1.09826,1.09818,1.09818,1916588.0
2006-08-17 23:26:00,1.09817,1.09817,1.09801,1.09802,9184377.0
2006-08-17 23:27:00,1.09795,1.09796,1.09766,1.09787,3849487.0
2006-08-17 23:28:00,1.098,1.09818,1.098,1.09813,3109343.0
2006-08-17 23:29:00,1.09783,1.09806,1.09777,1.09805,10931313.0
2006-08-17 23:30:00,1.098,1.098,1.09799,1.09799,879147.0
2006-08-17 23:31:00,1.09794,1.09794,1.09794,1.09794,2215254.0
2006-08-17 23:32:00,1.09793,1.09793,1.09784,1.09784,6682288.0
2006-08-17 23:33:00,1.09778,1.09781,1.0977,1.0977,5646023.0
2006-08-17 23:34:00,1.09769,1.09769,1.09745,1.09745,4648856.0
2006-08-17 23:35:00,1.09751,1.09751,1.09725,1.09725,2492846.0
2006-08-17 23:37:00,1.09744,1.09751,1.09744,1.09748,4410148.0
2006-08-17 23:38:00,1.09751,1.09762,1.09751,1.09762,4293877.0
2006-08-17 23:39:00,1.0976,1.09779,1.0976,1.09779,943183.0
2006-08-17 23:40:00,1.09774,1.09774,1.09738,1.09738,8708747.0
2006-08-17 23:41:00,1.0973,1.0973,1.09715,1.09718,2228757.0
2006-08-17 23:42:00,1.09719,1.09735,1.09719,1.09735,13369619.0
2006-08-17 23:43:00,1.09733,1.09733,1.09714,1.0972,2002019.0
2006-08-17 23:44:00,1.09718,1.09718,1.09712,1.09712,1843208.0
2006-08-17 23:46:00,1.09706,1.09706,1.09674,1.09676,8949609.0
2006-08-17 23:47:00,1.09683,1.09691,1.09683,1.09691,1086752.0
2006-08-17 23:49:00,1.09698,1.09704,1.09698,1.09704,2146653.0
2006-08-17 23:50:00,1.0971,1.0972,1.0971,1.09718,2381837.0
2006-08-17 23:51:00,1.0972,1.0972,1.09692,1.09692,2584859.0
2006-08-17 23:52:00,1.09719,1.09731,1.09719,1.09731,19281103.0
2006-08-17 23:53:00,1.09712,1.09721,1.09706,1.09706,229435.0
2006-08-17 23:54:00,1.09699,1.09699,1.09663,1.09663,22008159.0
2006-08-17 23:56:00,1.09693,1.09703,1.09678,1.09678,7402328.0
2006-08-17 23:57:00,1.09699,1.09699,1.09696,1.09698,19734100.0
2006-08-17 23:58:00,1.09679,1.09705,1.09679,1.09705,18081256.0
2006-08-17 23:59:00,1.0971,1.09731,1.09706,1.09731,6451971.0
2006-08-18 00:00:00,1.09719,1.09719,1.09679,1.09679,1084026.0
2006-08-18 00:01:00,1.09678,1.09678,1.09663,1.09675,14774803.0
2006-08-18 00:02:00,1.09669,1.0967,1.09668,1.0967,2568367.0
2006-08-18 00:03:00,1.09665,1.09666,1.09657,1.09657,2050005.0
2006-08-18 00:04:00,1.09657,1.09657,1.09648,1.09656,8041610.0
2006-08-18 00:05:00,1.09657,1.09666,1.09657,1.09662,2674648.0
2006-08-18 00:06:00,1.09664,1.09676,1.09664,1.09676,3474132.0
2006-08-18 00:07:00,1.09686,1.09693,1.09686,1.09693,1495194.0
2006-08-18 00:08:00,1.09693,1.09693,1.09666,1.09692,15878003.0
2006-08-18 00:09:00,1.09694,1.09703,1.09694,1.09702,3106831.0
2006-08-18 00:10:00,1.09707,1.09715,1.09683,1.09683,3425505.0
2006-08-18 00:11:00,1.09708,1.09711,1.09682,1.09711,11176838.0
2006-08-18 00:12:00,1.09715,1.09724,1.09715,1.09723,2322607.0
2006-08-18 00:13:00,1.09725,1.09732,1.09725,1.09732,1774234.0
2006-08-18 00:14:00,1.09736,1.09754,1.09735,1.09754,10874762.0
2006-08-18 00:15:00,1.09755,1.09755,1.09746,1.09746,4697174.0
2006-08-18 00:17:00,1.09747,1.09747,1.09738,1.09738,5535456.0
2006-08-18 00:19:00,1.09741,1.09741,1.0973,1.0973,14504630.0
2006-08-18 00:21:00,1.09731,1.09731,1.09721,1.09721,5606251.0
2006-08-18 00:22:00,1.09718,1.09718,1.09709,1.09709,705924.0
2006-08-18 00:23:00,1.09713,1.09713,1.09703,1.09703,15072501.0
2006-08-18 00:24:00,1.09703,1.09718,1.09699,1.09718,7156489.0
2006-08-18 00:25:00,1.09716,1.09716,1.09714,1.09714,1333695.0
2006-08-18 00:26:00,1.09714,1.09714,1.09682,1.09708,1756544.0
2006-08-18 00:27:00,1.09705,1.09705,1.09694,1.09694,255016.0
2006-08-18 00:28:00,1.09702,1.09704,1.09702,1.09704,2624955.0
2006-08-18 00:29:00,1.09681,1.09716,1.09681,1.0971,8205437.0
2006-08-18 00:30:00,1.09707,1.09707,1.09694,1.09696,9799599.0
2006-08-18 00:31:00,1.09691,1.09691,1.09654,1.09672,17916200.0
2006-08-18 00:32:00,1.0968,1.09693,1.0968,1.09693,1453586.0
2006-08-18 00:35:00,1.09701,1.09705,1.09701,1.09705,715794.0
2006-08-18 00:36:00,1.09703,1.09703,1.09701,1.09701,1815821.0
2006-08-18 00:37:00,1.09696,1.09696,1.09694,1.09694,863525.0
2006-08-18 00:38:00,1.09692,1.09692,1.09674,1.09683,6614031.0
2006-08-18 00:42:00,1.09671,1.09676,1.09671,1.09676,670904.0
2006-08-18 00:43:00,1.09677,1.09677,1.0965,1.0965,5580239.0
2006-08-18 00:44:00,1.09657,1.09675,1.09657,1.09675,2049434.0
2006-08-18 00:48:00,1.09673,1.09673,1.09651,1.09665,3961615.0
2006-08-18 00:49:00,1.09663,1.09663,1.09661,1.09661,789529.0
2006-08-18 00:50:00,1.09666,1.09683,1.09663,1.09683,35585188.0
2006-08-18 00:51:00,1.09681,1.09682,1.09673,1.09673,3172808.0
2006-08-18 00:53:00,1.09673,1.09673,1.09659,1.09659,5047697.0
2006-08-18 00:54:00,1.09648,1.09672,1.09648,1.09672,4464544.0
2006-08-18 00:55:00,1.09671,1.09673,1.09652,1.09652,4844569.0
2006-08-18 00:56:00,1.09631,1.0965,1.09631,1.09643,7898864.0
2006-08-18 00:57:00,1.09646,1.09655,1.09644,1.09655,10429625.0
2006-08-18 00:58:00,1.09656,1.09657,1.09652,1.09652,2640657.0
2006-08-18 00:59:00,1.09661,1.09668,1.09661,1.09667,15431422.0
2006-08-18 01:00:00,1.09669,1.0967,1.09662,1.09669,4337501.0
2006-08-18 01:01:00,1.09659,1.09687,1.09657,1.09687,18094143.0
2006-08-18 01:02:00,1.09699,1.09707,1.09695,1.09705,15512942.0
2006-08-18 01:03:00,1.09705,1.09706,1.09683,1.09706,16967703.0
2006-08-18 01:04:00,1.09706,1.09724,1.09694,1.09724,10674361.0
2006-08-18 01:05:00,1.09709,1.09744,1.09709,1.09744,14999005.0
2006-08-18 01:06:00,1.09743,1.09743,1.09726,1.09726,14537189.0
2006-08-18 01:07:00,1.09717,1.09725,1.09709,1.09709,6909335.0
2006-08-18 01:08:00,1.09709,1.09714,1.09682,1.09714,12368278.0
2006-08-18 01:10:00,1.09704,1.09716,1.09704,1.09715,11333194.0
2006-08-18 01:11:00,1.09715,1.09723,1.09715,1.09723,418530.0
2006-08-18 01:12:00,1.0973,1.0973,1.09707,1.09715,3322449.0
2006-08-18 01:13:00,1.09719,1.0972,1.09719,1.0972,2601813.0
2006-08-18 01:14:00,1.09717,1.09721,1.0971,1.09715,6962887.0
2006-08-18 01:16:00,1.09711,1.0972,1.0969,1.0969,5334458.0
2006-08-18 01:19:00,1.09715,1.09715,1.09682,1.09682,4366316.0
2006-08-18 01:20:00,1.09709,1.0971,1.09708,1.0971,6121582.0
2006-08-18 01:22:00,1.09714,1.09715,1.09685,1.09715,12772174.0
2006-08-18 01:23:00,1.0971,1.09715,1.0971,1.09715,2493432.0
2006-08-18 01:24:00,1.09714,1.09716,1.09689,1.09707,12942578.0
2006-08-18 01:26:00,1.09705,1.09705,1.09701,1.09705,4461799.0
2006-08-18 01:27:00,1.09705,1.09705,1.09696,1.09696,8129516.0
2006-08-18 01:29:00,1.09692,1.09696,1.09687,1.09694,36351920.0
2006-08-18 01:30:00,1.09698,1.09708,1.09698,1.09701,1397327.0
2006-08-18 01:31:00,1.09721,1.09721,1.09688,1.09712,11754323.0
2006-08-18 01:32:00,1.09722,1.0973,1.09721,1.0973,2103257.0
2006-08-18 01:34:00,1.09726,1.09726,1.09705,1.09705,18919471.0
2006-08-18 01:37:00,1.0971,1.09715,1.09708,1.09715,6312074.0
2006-08-18 01:38:00,1.09715,1.09715,1.09705,1.09705,2630303.0
2006-08-18 01:40:00,1.09706,1.09706,1.09696,1.09696,14360558.0
2006-08-18 01:41:00,1.09698,1.09702,1.09691,1.09702,4655959.0
2006-08-18 01:42:00,1.09709,1.09722,1.09708,1.09708,4785292.0
2006-08-18 01:43:00,1.09719,1.09726,1.09716,1.09726,3721579.0
2006-08-18 01:44:00,1.09723,1.09723,1.09703,1.09703,11341457.0
2006-08-18 01:45:00,1.09725,1.09725,1.09722,1.09722,3529697.0
2006-08-18 01:46:00,1.09717,1.09717,1.09679,1.09679,2347104.0
2006-08-18 01:47:00,1.09678,1.09683,1.09673,1.09673,10099552.0
2006-08-18 01:48:00,1.09679,1.09679,1.09678,1.09678,798694.0
2006-08-18 01:49:00,1.09678,1.0968,1.09676,1.0968,1276828.0
2006-08-18 01:50:00,1.09692,1.097,1.09669,1.097,8479799.0
2006-08-18 01:51:00,1.09708,1.09718,1.09702,1.09718,2497509.0
2006-08-18 01:52:00,1.09714,1.09717,1.09708,1.09708,2432889.0
2006-08-18 01:53:00,1.09708,1.09708,1.09695,1.09696,9568497.0
2006-08-18 01:55:00,1.097,1.097,1.0968,1.0968,2204284.0
2006-08-18 01:56:00,1.0968,1.0968,1.09673,1.09679,13228125.0
2006-08-18 02:00:00,1.09735,1.09735,1.09725,1.09728,27283409.0
2006-08-18 02:01:00,1.09719,1.09727,1.09709,1.09709,13633995.0
2006-08-18 02:03:00,1.09707,1.09707,1.09667,1.0969,3769955.0
2006-08-18 02:04:00,1.09691,1.09691,1.09682,1.09682,1201815.0
2006-08-18 02:05:00,1.09678,1.09681,1.09658,1.0967,4188058.0
2006-08-18 02:06:00,1.09671,1.09682,1.09671,1.09682,937716.0
2006-08-18 02:07:00,1.0968,1.0969,1.0968,1.09681,4256975.0
2006-08-18 02:08:00,1.09646,1.09665,1.09646,1.09656,5931168.0
2006-08-18 02:09:00,1.09657,1.09657,1.09641,1.09649,15082973.0
2006-08-18 02:10:00,1.09643,1.09644,1.09618,1.09618,704713.0
2006-08-18 02:11:00,1.09642,1.09648,1.09642,1.09648,3133686.0
2006-08-18 02:12:00,1.09653,1.09664,1.09653,1.09664,1273644.0
2006-08-18 02:13:00,1.09637,1.0966,1.09637,1.0966,7084471.0
2006-08-18 02:14:00,1.09663,1.09663,1.09654,1.09662,5633573.0
2006-08-18 02:15:00,1.09659,1.0967,1.09561,1.0967,7829187.0
2006-08-18 02:16:00,1.09675,1.09686,1.09675,1.09686,4952941.0
2006-08-18 02:17:00,1.09676,1.09682,1.09674,1.09675,8627891.0
2006-08-18 02:18:00,1.09671,1.09671,1.09651,1.09651,9451112.0
2006-08-18 02:19:00,1.09655,1.09658,1.09649,1.09649,2162592.0
2006-08-18 02:20:00,1.09636,1.09647,1.09636,1.09643,380300.0
2006-08-18 02:21:00,1.0964,1.09641,1.09627,1.09627,7771750.0
2006-08-18 02:22:00,1.09635,1.09635,1.09618,1.09619,5724552.0
2006-08-18 02:23:00,1.09617,1.09617,1.09608,1.09611,37543497.0
2006-08-18 02:24:00,1.09611,1.09611,1.0958,1.09601,826840.0
2006-08-18 02:25:00,1.09596,1.096,1.09568,1.0959,4904593.0
2006-08-18 02:26:00,1.09588,1.09588,1.0957,1.09576,6064673.0
2006-08-18 02:27:00,1.09572,1.09572,1.09563,1.09564,2042004.0
2006-08-18 02:28:00,1.09565,1.09577,1.09565,1.09577,6121784.0
2006-08-18 02:29:00,1.09572,1.09572,1.0957,1.0957,856227.0
2006-08-18 02:30:00,1.09566,1.09566,1.09554,1.09561,5478607.0
2006-08-18 02:31:00,1.09561,1.09574,1.09561,1.09571,3338633.0
2006-08-18 02:32:00,1.0958,1.09593,1.09579,1.09593,9945484.0
2006-08-18 02:33:00,1.09601,1.09612,1.096,1.09612,11411761.0
2006-08-18 02:34:00,1.09613,1.09615,1.09598,1.09604,34222566.0
2006-08-18 02:36:00,1.09597,1.09597,1.09593,1.09597,5990735.0
2006-08-18 02:37:00,1.09599,1.09609,1.09595,1.09609,1338003.0
2006-08-18 02:38:00,1.09615,1.09634,1.09608,1.09634,16544236.0
2006-08-18 02:39:00,1.09629,1.09629,1.09608,1.09608,5628218.0
2006-08-18 02:40:00,1.096,1.096,1.09596,1.09596,3717412.0
2006-08-18 02:41:00,1.09605,1.09643,1.09592,1.09643,1459014.0
2006-08-18 02:42:00,1.09643,1.09647,1.09643,1.09645,3440926.0
2006-08-18 02:43:00,1.0964,1.0964,1.0964,1.0964,2545295.0
2006-08-18 02:45:00,1.09638,1.09638,1.09634,1.09634,9528612.0
2006-08-18 02:46:00,1.09638,1.09648,1.09638,1.09648,7248925.0
2006-08-18 02:47:00,1.09658,1.0966,1.09658,1.0966,2950589.0
2006-08-18 02:48:00,1.09661,1.09661,1.09658,1.09661,418530.0
2006-08-18 02:49:00,1.09679,1.09679,1.09653,1.09653,31095373.0
2006-08-18 02:50:00,1.09646,1.09655,1.09646,1.09653,13761573.0
2006-08-18 02:51:00,1.09653,1.09653,1.09645,1.09645,25659286.0
2006-08-18 02:52:00,1.09634,1.09634,1.0961,1.0961,8650838.0
2006-08-18 02:53:00,1.09631,1.09631,1.09627,1.09627,3516714.0
2006-08-18 02:54:00,1.09616,1.09616,1.09591,1.09591,9444799.0
2006-08-18 02:55:00,1.09613,1.09619,1.09602,1.09619,1335631.0
2006-08-18 02:56:00,1.0962,1.09626,1.09613,1.09613,10377231.0
2006-08-18 02:57:00,1.09613,1.09632,1.09613,1.09632,2966024.0
2006-08-18 02:59:00,1.09631,1.09643,1.09613,1.09643,19752995.0
2006-08-18 03:00:00,1.09631,1.09642,1.09631,1.09642,2130525.0
2006-08-18 03:01:00,1.09635,1.09635,1.09631,1.09632,16686924.0
2006-08-18 03:02:00,1.09628,1.09628,1.09615,1.09623,1510847.0
2006-08-18 03:04:00,1.09622,1.09622,1.09507,1.09604,1318959.0
2006-08-18 03:05:00,1.09607,1.09609,1.09607,1.09609,7119790.0
2006-08-18 03:06:00,1.09609,1.09613,1.09604,1.09613,5159122.0
2006-08-18 03:07:00,1.09615,1.0962,1.09615,1.0962,19120827.0
2006-08-18 03:08:00,1.09626,1.09626,1.09616,1.09616,35030513.0
2006-08-18 03:09:00,1.09617,1.09624,1.09616,1.0962,20493255.0
2006-08-18 03:10:00,1.09621,1.0963,1.0962,1.09621,28345950.0
2006-08-18 03:11:00,1.09619,1.09619,1.09614,1.09616,2139342.0
2006-08-18 03:13:00,1.09612,1.09615,1.09611,1.09611,11926446.0
2006-08-18 03:14:00,1.09611,1.09622,1.09598,1.09602,6023787.0
2006-08-18 03:17:00,1.0961,1.0961,1.09576,1.09604,1045462.0
2006-08-18 03:19:00,1.09605,1.09616,1.09605,1.09608,9339686.0
2006-08-18 03:21:00,1.09614,1.09624,1.09614,1.09624,6672042.0
2006-08-18 03:22:00,1.09623,1.09623,1.09605,1.09605,1405564.0
2006-08-18 03:23:00,1.09604,1.09604,1.09593,1.09593,13900918.0
2006-08-18 03:24:00,1.09595,1.09595,1.09583,1.09583,480509.0
2006-08-18 03:25:00,1.09568,1.09579,1.09568,1.09579,2360882.0
2006-08-18 03:26:00,1.09587,1.09595,1.09587,1.09595,914250.0
2006-08-18 03:27:00,1.09594,1.09594,1.09582,1.09585,3546554.0
2006-08-18 03:28:00,1.09585,1.09593,1.09579,1.09587,12082138.0
2006-08-18 03:30:00,1.09582,1.09592,1.09566,1.09566,14934574.0
2006-08-18 03:31:00,1.09581,1.09587,1.09578,1.09579,12794181.0
2006-08-18 03:32:00,1.09577,1.09578,1.09547,1.09571,6033287.0
2006-08-18 03:33:00,1.09568,1.09568,1.09559,1.09559,10013749.0
2006-08-18 03:34:00,1.09562,1.09567,1.09556,1.09567,4070377.0
2006-08-18 03:35:00,1.09566,1.09566,1.09552,1.09562,6755345.0
2006-08-18 03:38:00,1.0957,1.09577,1.09564,1.09564,6064838.0
2006-08-18 03:39:00,1.09575,1.09594,1.09575,1.09593,2080937.0
2006-08-18 03:41:00,1.09589,1.09589,1.09582,1.09588,5770280.0
2006-08-18 03:42:00,1.09587,1.09587,1.09559,1.09567,13389545.0
2006-08-18 03:43:00,1.09595,1.09601,1.09595,1.09601,2351995.0
2006-08-18 03:44:00,1.09606,1.09608,1.09589,1.09605,6056975.0
2006-08-18 03:45:00,1.09598,1.09602,1.09592,1.09602,8237384.0
2006-08-18 03:48:00,1.09604,1.09619,1.09601,1.09619,9609711.0
2006-08-18 03:49:00,1.09605,1.09605,1.09578,1.09581,12462661.0
2006-08-18 03:51:00,1.09583,1.09591,1.09577,1.09591,15168280.0
2006-08-18 03:52:00,1.09596,1.09597,1.09596,1.09597,126426.0
2006-08-18 03:53:00,1.096,1.096,1.09599,1.09599,3595967.0
2006-08-18 03:59:00,1.09598,1.09608,1.09598,1.09608,979228.0
2006-08-18 04:00:00,1.0962,1.0962,1.09613,1.09613,3063332.0
2006-08-18 04:01:00,1.09609,1.09609,1.09568,1.09568,239034.0
2006-08-18 04:02:00,1.09594,1.096,1.09592,1.09592,3646096.0
2006-08-18 04:04:00,1.09587,1.09599,1.09587,1.09599,1958946.0
2006-08-18 04:05:00,1.09597,1.09599,1.09587,1.09587,8389885.0
2006-08-18 04:07:00,1.09586,1.09592,1.0958,1.09592,3727026.0
2006-08-18 04:08:00,1.09589,1.0959,1.09579,1.0959,12678176.0
2006-08-18 04:10:00,1.0959,1.09596,1.09567,1.09596,16125788.0
2006-08-18 04:14:00,1.09597,1.09597,1.09582,1.09582,7867662.0
2006-08-18 04:15:00,1.09588,1.09588,1.09578,1.09578,7475236.0
2006-08-18 04:16:00,1.09591,1.096,1.09591,1.096,77123.0
2006-08-18 04:17:00,1.09599,1.09608,1.09599,1.09608,596425.0
2006-08-18 04:20:00,1.09616,1.09635,1.09616,1.09635,5594108.0
2006-08-18 04:21:00,1.0964,1.09648,1.0964,1.09642,2786180.0
2006-08-18 04:22:00,1.09648,1.09648,1.09642,1.09642,2695565.0
2006-08-18 04:25:00,1.0964,1.0968,1.0964,1.0968,13163881.0
2006-08-18 04:26:00,1.09688,1.09694,1.09683,1.09694,2735066.0
2006-08-18 04:28:00,1.09688,1.0969,1.09684,1.09687,6124665.0
2006-08-18 04:29:00,1.09699,1.09708,1.09699,1.09708,7106745.0
2006-08-18 04:30:00,1.09706,1.09716,1.09706,1.09716,2684282.0
2006-08-18 04:31:00,1.09724,1.0973,1.09721,1.0973,5399791.0
2006-08-18 04:32:00,1.09722,1.09734,1.09722,1.09734,4401234.0
2006-08-18 04:33:00,1.0973,1.0973,1.09681,1.09681,6667215.0
2006-08-18 04:34:00,1.0971,1.09715,1.09696,1.09696,5010774.0
2006-08-18 04:35:00,1.0969,1.0969,1.0968,1.09688,6238323.0
2006-08-18 04:36:00,1.0968,1.0969,1.09679,1.09679,6386538.0
2006-08-18 04:37:00,1.09691,1.09706,1.09682,1.09685,18372248.0
2006-08-18 04:38:00,1.09681,1.09681,1.09679,1.09679,4675835.0
2006-08-18 04:39:00,1.09679,1.09679,1.09652,1.09652,2189546.0
2006-08-18 04:40:00,1.09659,1.09666,1.09659,1.09666,1980840.0
2006-08-18 04:41:00,1.09658,1.09658,1.09649,1.09649,5160822.0
2006-08-18 04:43:00,1.09655,1.09659,1.09655,1.09659,405774.0
2006-08-18 04:45:00,1.09672,1.09672,1.09661,1.09664,2761234.0
2006-08-18 04:48:00,1.09664,1.09668,1.09658,1.09664,1988257.0
2006-08-18 04:49:00,1.09665,1.0968,1.09665,1.09679,6057071.0
2006-08-18 04:50:00,1.09687,1.09687,1.09687,1.09687,1125327.0
2006-08-18 04:51:00,1.09675,1.09685,1.09675,1.09685,452144.0
2006-08-18 04:55:00,1.09682,1.09682,1.09678,1.09678,479787.0
2006-08-18 04:56:00,1.09688,1.09688,1.09685,1.09685,722994.0
2006-08-18 04:57:00,1.0968,1.09682,1.09677,1.09682,2445503.0
2006-08-18 04:58:00,1.09689,1.09706,1.09689,1.09706,1538713.0
2006-08-18 05:00:00,1.09706,1.0973,1.09701,1.09718,20726880.0
2006-08-18 05:01:00,1.09689,1.09712,1.09689,1.09705,6882363.0
2006-08-18 05:02:00,1.09692,1.09696,1.09692,1.09696,3492506.0
2006-08-18 05:03:00,1.09696,1.09696,1.09688,1.09688,2314134.0
2006-08-18 05:04:00,1.09694,1.09702,1.09694,1.09702,1782860.0
2006-08-18 05:05:00,1.09703,1.09709,1.09694,1.09694,5827207.0
2006-08-18 05:06:00,1.09692,1.09693,1.09692,1.09693,1712438.0
2006-08-18 05:08:00,1.09696,1.09696,1.09686,1.09686,3805853.0
2006-08-18 05:11:00,1.09694,1.09699,1.09693,1.09699,11047515.0
2006-08-18 05:13:00,1.09704,1.09707,1.09704,1.09707,1859548.0
2006-08-18 05:14:00,1.09708,1.09718,1.09708,1.09718,429081.0
2006-08-18 05:16:00,1.09719,1.09719,1.09704,1.09712,6882862.0
2006-08-18 05:17:00,1.09714,1.09719,1.09708,1.09719,7543824.0
2006-08-18 05:18:00,1.09699,1.09725,1.09699,1.09717,6886846.0
2006-08-18 05:19:00,1.09722,1.09728,1.09722,1.09728,2756704.0
2006-08-18 05:20:00,1.0972,1.09737,1.0972,1.09737,7993190.0
2006-08-18 05:23:00,1.09742,1.09755,1.09742,1.09755,36050104.0
2006-08-18 05:24:00,1.09751,1.09752,1.09743,1.09744,11934356.0
2006-08-18 05:25:00,1.09737,1.09737,1.09719,1.09723,8821107.0
2006-08-18 05:26:00,1.09727,1.09732,1.09707,1.09707,9818899.0
2006-08-18 05:28:00,1.09737,1.09737,1.09734,1.09734,1263046.0
2006-08-18 05:30:00,1.09739,1.09756,1.09735,1.09756,2927960.0
2006-08-18 05:31:00,1.09749,1.09754,1.09748,1.09749,894204.0
2006-08-18 05:32:00,1.09749,1.09749,1.09717,1.09729,6986053.0
2006-08-18 05:33:00,1.09725,1.09739,1.09722,1.09739,3230466.0
2006-08-18 05:35:00,1.09742,1.09767,1.09741,1.09763,16367350.0
2006-08-18 05:39:00,1.09764,1.09764,1.09749,1.09749,10704987.0
2006-08-18 05:40:00,1.0975,1.0975,1.09745,1.09745,2772489.0
2006-08-18 05:41:00,1.09743,1.09743,1.09735,1.09735,13939961.0
2006-08-18 05:43:00,1.09734,1.09734,1.09726,1.09726,3359384.0
2006-08-18 05:44:00,1.09723,1.09723,1.09705,1.09705,14001552.0
2006-08-18 05:45:00,1.09706,1.09706,1.09687,1.09687,3212305.0
2006-08-18 05:47:00,1.09692,1.09696,1.09692,1.09696,853456.0
2006-08-18 05:51:00,1.09699,1.09699,1.09676,1.09676,358816.0
2006-08-18 05:52:00,1.09692,1.09697,1.09689,1.09689,4521601.0
2006-08-18 05:53:00,1.09705,1.09709,1.09705,1.09709,2758810.0
2006-08-18 05:54:00,1.09704,1.0971,1.09704,1.0971,3142592.0
2006-08-18 05:55:00,1.09717,1.09721,1.09716,1.09719,3556398.0
2006-08-18 05:56:00,1.09695,1.09742,1.09695,1.09741,14630735.0
2006-08-18 05:59:00,1.09748,1.09748,1.09742,1.09743,5365307.0
2006-08-18 06:01:00,1.09737,1.09742,1.09731,1.09738,21384806.0
2006-08-18 06:05:00,1.09743,1.09748,1.0974,1.09743,11097915.0
2006-08-18 06:06:00,1.09735,1.09735,1.09724,1.09724,8683705.0
2006-08-18 06:07:00,1.09724,1.09732,1.09723,1.09728,2833192.0
2006-08-18 06:09:00,1.09729,1.09741,1.09725,1.09741,2621532.0
2006-08-18 06:10:00,1.09737,1.09753,1.09737,1.09753,699055.0
2006-08-18 06:11:00,1.09749,1.09752,1.09742,1.09743,10576992.0
2006-08-18 06:12:00,1.09744,1.09747,1.0963,1.09747,9162864.0
2006-08-18 06:14:00,1.09743,1.09761,1.09743,1.09747,2214558.0
2006-08-18 06:15:00,1.09756,1.09758,1.09743,1.09757,11887332.0
2006-08-18 06:17:00,1.09765,1.09769,1.09759,1.09767,2768334.0
2006-08-18 06:18:00,1.09767,1.09767,1.09763,1.09763,3199219.0
2006-08-18 06:19:00,1.09763,1.09769,1.09755,1.09769,7665076.0
2006-08-18 06:20:00,1.09763,1.09763,1.09748,1.09748,1625454.0
2006-08-18 06:22:00,1.09745,1.09762,1.0974,1.09762,15548933.0
2006-08-18 06:24:00,1.09767,1.09791,1.09763,1.09777,3058566.0
2006-08-18 06:25:00,1.09776,1.09776,1.09769,1.09769,12747462.0
2006-08-18 06:26:00,1.09757,1.0976,1.09725,1.09725,3146908.0
2006-08-18 06:27:00,1.09746,1.09748,1.09738,1.09748,3593437.0
2006-08-18 06:28:00,1.09737,1.09737,1.0973,1.0973,474246.0
2006-08-18 06:29:00,1.0973,1.09732,1.09724,1.09732,8294153.0
2006-08-18 06:30:00,1.0973,1.09738,1.0973,1.09735,7946871.0
2006-08-18 06:31:00,1.0974,1.0974,1.09731,1.09731,3923127.0
2006-08-18 06:32:00,1.09735,1.09741,1.09731,1.09731,5503233.0
2006-08-18 06:33:00,1.09723,1.09751,1.09723,1.09751,3641658.0
2006-08-18 06:34:00,1.09751,1.09758,1.09751,1.09752,4354626.0
2006-08-18 06:35:00,1.09754,1.0978,1.09754,1.0977,3826155.0
2006-08-18 06:37:00,1.09753,1.09753,1.09751,1.09751,47565.0
2006-08-18 06:38:00,1.09745,1.09745,1.0974,1.0974,3821770.0
2006-08-18 06:41:00,1.09743,1.09751,1.09736,1.09751,6117344.0
2006-08-18 06:42:00,1.09762,1.09773,1.09762,1.0977,251887.0
2006-08-18 06:43:00,1.09775,1.09775,1.09771,1.09771,4918069.0
2006-08-18 06:44:00,1.09769,1.09774,1.09769,1.09773,11045394.0
2006-08-18 06:45:00,1.09773,1.09775,1.09766,1.09775,3927284.0
2006-08-18 06:46:00,1.09776,1.09776,1.0977,1.0977,4686832.0
2006-08-18 06:47:00,1.09767,1.09776,1.09767,1.09776,8615100.0
2006-08-18 06:48:00,1.09773,1.09775,1.0977,1.0977,4772090.0
2006-08-18 06:49:00,1.09747,1.09784,1.09747,1.09784,9154138.0
2006-08-18 06:50:00,1.09783,1.09783,1.09776,1.09776,17570782.0
2006-08-18 06:51:00,1.09777,1.09777,1.09768,1.09776,4732810.0
2006-08-18 06:52:00,1.09764,1.09789,1.09764,1.09789,2171443.0
2006-08-18 06:53:00,1.09788,1.09803,1.09788,1.09802,14162579.0
2006-08-18 06:55:00,1.09798,1.09801,1.09794,1.09794,4988858.0
2006-08-18 06:56:00,1.09794,1.09795,1.09765,1.09766,17033137.0
2006-08-18 06:57:00,1.09764,1.09769,1.09759,1.09759,12556270.0
2006-08-18 06:58:00,1.09756,1.09756,1.09749,1.09749,10489861.0
2006-08-18 06:59:00,1.09746,1.09746,1.09735,1.0974,15324991.0
2006-08-18 07:00:00,1.09742,1.09745,1.09718,1.09735,9358780.0
2006-08-18 07:01:00,1.09733,1.0974,1.09727,1.0974,14724050.0
2006-08-18 07:02:00,1.0974,1.0974,1.09733,1.09736,6795377.0
2006-08-18 07:03:00,1.09735,1.0975,1.09735,1.0975,8808821.0
2006-08-18 07:04:00,1.09752,1.09778,1.09731,1.09777,19464633.0
2006-08-18 07:05:00,1.09775,1.09775,1.09756,1.09756,11842845.0
2006-08-18 07:06:00,1.09747,1.09747,1.0974,1.09743,6918392.0
2006-08-18 07:07:00,1.09745,1.09759,1.09744,1.09759,4311001.0
2006-08-18 07:08:00,1.09778,1.09782,1.09778,1.09782,165795.0
2006-08-18 07:09:00,1.09783,1.09783,1.09772,1.09772,1953692.0
2006-08-18 07:13:00,1.09758,1.09758,1.09735,1.09738,1178222.0
2006-08-18 07:14:00,1.09739,1.0974,1.09735,1.09735,12968349.0
2006-08-18 07:15:00,1.09731,1.09738,1.09731,1.09735,2340267.0
2006-08-18 07:18:00,1.09732,1.09732,1.09716,1.09723,12013700.0
2006-08-18 07:19:00,1.09714,1.09714,1.09688,1.09712,7084904.0
2006-08-18 07:20:00,1.09707,1.09707,1.09695,1.09699,26441224.0
2006-08-18 07:21:00,1.09703,1.09713,1.09703,1.09713,5391030.0
2006-08-18 07:22:00,1.09688,1.09717,1.09688,1.09717,14397674.0
2006-08-18 07:23:00,1.09729,1.09743,1.09726,1.09743,7327315.0
2006-08-18 07:24:00,1.09741,1.09741,1.09728,1.09732,6793718.0
2006-08-18 07:25:00,1.09727,1.09727,1.09712,1.09717,5363880.0
2006-08-18 07:26:00,1.09716,1.09716,1.09689,1.09689,8487348.0
2006-08-18 07:28:00,1.09691,1.09692,1.09688,1.0969,20325744.0
2006-08-18 07:30:00,1.09686,1.09686,1.09655,1.09671,24241274.0
2006-08-18 07:31:00,1.09672,1.09681,1.09672,1.09681,1851494.0
2006-08-18 07:32:00,1.0968,1.09697,1.0968,1.09697,5262585.0
2006-08-18 07:34:00,1.09692,1.09692,1.0966,1.09669,6038183.0
2006-08-18 07:35:00,1.09667,1.09667,1.09649,1.09649,10318401.0
2006-08-18 07:36:00,1.09652,1.09655,1.09646,1.09655,9879953.0
2006-08-18 07:39:00,1.09645,1.09658,1.09644,1.09658,3929240.0
2006-08-18 07:40:00,1.09663,1.09675,1.09663,1.09675,5983793.0
2006-08-18 07:41:00,1.0968,1.0968,1.09654,1.0966,3772565.0
2006-08-18 07:42:00,1.09657,1.09657,1.09645,1.09655,3146468.0
2006-08-18 07:43:00,1.09658,1.09665,1.09658,1.09658,3630786.0
2006-08-18 07:44:00,1.09659,1.09659,1.09627,1.09657,10659652.0
2006-08-18 07:45:00,1.09658,1.09677,1.09658,1.09667,1386477.0
2006-08-18 07:46:00,1.09674,1.09676,1.09674,1.09676,16404406.0
2006-08-18 07:47:00,1.09675,1.09685,1.09675,1.09685,1363231.0
2006-08-18 07:48:00,1.09689,1.09695,1.09687,1.09695,1157220.0
2006-08-18 07:49:00,1.09695,1.09695,1.09686,1.09686,1313798.0
2006-08-18 07:50:00,1.09689,1.09689,1.09687,1.09687,609935.0
2006-08-18 07:51:00,1.09693,1.09701,1.09687,1.09701,492119.0
2006-08-18 07:52:00,1.09689,1.09689,1.09653,1.09675,8524882.0
2006-08-18 07:53:00,1.09684,1.09687,1.09684,1.09687,957380.0
2006-08-18 07:54:00,1.09699,1.09707,1.09697,1.09707,5757798.0
2006-08-18 07:55:00,1.0971,1.0972,1.09708,1.0971,3792016.0
2006-08-18 07:56:00,1.09712,1.09712,1.09705,1.09706,10602826.0
2006-08-18 07:57:00,1.09707,1.09714,1.09707,1.09714,1309396.0
2006-08-18 07:58:00,1.09716,1.09724,1.09715,1.09724,5381238.0
2006-08-18 07:59:00,1.09726,1.09731,1.09726,1.09731,62335.0
2006-08-18 08:01:00,1.0973,1.09755,1.09712,1.09755,2833934.0
2006-08-18 08:02:00,1.09751,1.09751,1.09731,1.09731,25687418.0
2006-08-18 08:03:00,1.09733,1.09758,1.09733,1.09758,5652799.0
2006-08-18 08:05:00,1.09753,1.09753,1.09737,1.09737,8859832.0
2006-08-18 08:06:00,1.09732,1.0975,1.09732,1.0975,6669210.0
2006-08-18 08:07:00,1.09751,1.09751,1.0974,1.09741,12473874.0
2006-08-18 08:08:00,1.09731,1.09733,1.09718,1.09718,1944844.0
2006-08-18 08:09:00,1.09732,1.09754,1.09732,1.09748,9584022.0
2006-08-18 08:10:00,1.09738,1.09742,1.09738,1.09739,2133940.0
2006-08-18 08:11:00,1.09739,1.0975,1.09739,1.09741,4094178.0
2006-08-18 08:12:00,1.09746,1.09746,1.0973,1.0973,11553623.0
2006-08-18 08:13:00,1.09727,1.09737,1.09727,1.09737,11591530.0
2006-08-18 08:14:00,1.09744,1.09759,1.09744,1.09759,5646462.0
2006-08-18 08:15:00,1.09736,1.09766,1.09736,1.09765,4034315.0
2006-08-18 08:16:00,1.09768,1.0977,1.09768,1.09769,323210.0
2006-08-18 08:17:00,1.09781,1.09781,1.09758,1.09772,14545594.0
2006-08-18 08:18:00,1.09777,1.09781,1.09755,1.09781,3022035.0
2006-08-18 08:19:00,1.09775,1.09775,1.09763,1.09767,2491896.0
2006-08-18 08:20:00,1.09761,1.09773,1.09761,1.09773,7033798.0
2006-08-18 08:21:00,1.09772,1.09773,1.09746,1.09773,2672965.0
2006-08-18 08:22:00,1.09773,1.09773,1.09765,1.09767,28045323.0
2006-08-18 08:23:00,1.09758,1.0976,1.09755,1.09755,854859.0
2006-08-18 08:24:00,1.09752,1.09752,1.09746,1.09746,458489.0
2006-08-18 08:25:00,1.09746,1.09746,1.09742,1.09743,3397644.0
2006-08-18 08:26:00,1.09738,1.09744,1.09736,1.09737,3750570.0
2006-08-18 08:27:00,1.09738,1.09741,1.09733,1.09741,1425808.0
2006-08-18 08:29:00,1.09732,1.09732,1.09715,1.09715,4237745.0
2006-08-18 08:30:00,1.09712,1.09714,1.09694,1.09694,8571899.0
2006-08-18 08:31:00,1.097,1.097,1.09697,1.09697,1061246.0
2006-08-18 08:32:00,1.09695,1.09709,1.09695,1.09709,3584601.0
2006-08-18 08:33:00,1.09717,1.09724,1.09715,1.09721,7666358.0
2006-08-18 08:34:00,1.09724,1.09739,1.09715,1.09739,6383890.0
2006-08-18 08:35:00,1.09741,1.09743,1.09641,1.09736,38478189.0
2006-08-18 08:36:00,1.09727,1.09735,1.09727,1.09732,15755345.0
2006-08-18 08:37:00,1.09738,1.09752,1.09735,1.09735,7466098.0
2006-08-18 08:38:00,1.09754,1.09765,1.09751,1.09765,13497712.0
2006-08-18 08:39:00,1.0976,1.0976,1.09752,1.09752,16685733.0
2006-08-18 08:40:00,1.0975,1.09754,1.09717,1.09754,8992528.0
2006-08-18 08:41:00,1.09752,1.09759,1.09728,1.09728,5611270.0
2006-08-18 08:42:00,1.09745,1.09746,1.09728,1.09743,1540890.0
2006-08-18 08:43:00,1.09757,1.09765,1.09734,1.09759,4724101.0
2006-08-18 08:44:00,1.09754,1.09754,1.09741,1.09741,13677667.0
2006-08-18 08:45:00,1.09739,1.09747,1.09733,1.09747,23012321.0
2006-08-18 08:46:00,1.09755,1.09778,1.09755,1.09778,8496274.0
2006-08-18 08:47:00,1.09779,1.0978,1.09774,1.09779,8203539.0
2006-08-18 08:48:00,1.0978,1.09787,1.0978,1.09786,4615811.0
2006-08-18 08:49:00,1.09784,1.09784,1.09773,1.09773,5890747.0
2006-08-18 08:50:00,1.09778,1.09801,1.09774,1.09801,11216669.0
2006-08-18 08:51:00,1.09805,1.09811,1.09798,1.09811,7193841.0
2006-08-18 08:52:00,1.09813,1.0983,1.09813,1.0983,6619620.0
2006-08-18 08:53:00,1.09827,1.09838,1.09827,1.09838,7141386.0
2006-08-18 08:54:00,1.09802,1.09827,1.09802,1.09825,2664794.0
2006-08-18 08:55:00,1.09826,1.09846,1.09826,1.09846,3935347.0
2006-08-18 08:57:00,1.09845,1.09854,1.09842,1.09854,1478899.0
2006-08-18 08:58:00,1.09852,1.09852,1.09811,1.09839,9121083.0
2006-08-18 08:59:00,1.09832,1.09832,1.09817,1.0982,2602600.0
2006-08-18 09:00:00,1.09816,1.09816,1.09781,1.09802,4995149.0
2006-08-18 09:01:00,1.09799,1.098,1.09791,1.09795,14368977.0
2006-08-18 09:02:00,1.09793,1.09793,1.09756,1.09767,3867921.0
2006-08-18 09:03:00,1.09769,1.09773,1.0976,1.09765,668238.0
2006-08-18 09:04:00,1.09775,1.0979,1.09772,1.0979,1454339.0
2006-08-18 09:05:00,1.09787,1.09788,1.09761,1.09777,4161275.0
2006-08-18 09:06:00,1.09775,1.09775,1.09768,1.09768,1146604.0
2006-08-18 09:07:00,1.0977,1.09774,1.09765,1.09765,3774666.0
2006-08-18 09:08:00,1.09757,1.09757,1.09731,1.09731,8267754.0
2006-08-18 09:09:00,1.09725,1.09733,1.09724,1.09724,18576002.0
2006-08-18 09:10:00,1.09686,1.0971,1.09686,1.09698,1363420.0
2006-08-18 09:11:00,1.09733,1.09744,1.09721,1.09744,12022802.0
2006-08-18 09:12:00,1.0975,1.09763,1.0975,1.09758,14323019.0
2006-08-18 09:13:00,1.09756,1.09756,1.09726,1.09743,5821204.0
2006-08-18 09:14:00,1.09739,1.09739,1.09731,1.09738,5943883.0
2006-08-18 09:15:00,1.0973,1.09739,1.0973,1.09739,3501490.0
2006-08-18 09:16:00,1.09736,1.09742,1.09731,1.09742,8623321.0
2006-08-18 09:17:00,1.09743,1.09743,1.09742,1.09742,1047471.0
2006-08-18 09:18:00,1.09737,1.09737,1.09729,1.09729,3382999.0
2006-08-18 09:19:00,1.0973,1.0975,1.0972,1.0975,7395593.0
2006-08-18 09:20:00,1.09749,1.09749,1.09734,1.09734,2237800.0
2006-08-18 09:21:00,1.09732,1.09732,1.09717,1.09726,1437528.0
2006-08-18 09:22:00,1.09727,1.09739,1.09727,1.09732,3191908.0
2006-08-18 09:23:00,1.09743,1.09748,1.09743,1.09748,4170805.0
2006-08-18 09:24:00,1.09741,1.09741,1.09717,1.09717,2958929.0
2006-08-18 09:25:00,1.09714,1.09714,1.09704,1.09704,815408.0
2006-08-18 09:26:00,1.09696,1.09702,1.09689,1.09692,9546662.0
2006-08-18 09:27:00,1.0969,1.09695,1.09687,1.09695,5257385.0
2006-08-18 09:28:00,1.09696,1.09701,1.09691,1.09691,12874578.0
2006-08-18 09:29:00,1.09689,1.09695,1.09684,1.0969,10212036.0
2006-08-18 09:30:00,1.09687,1.09687,1.09668,1.09668,6562402.0
2006-08-18 09:31:00,1.09667,1.09667,1.09645,1.09653,8836879.0
2006-08-18 09:32:00,1.09646,1.09646,1.09635,1.09635,7575580.0
2006-08-18 09:33:00,1.09628,1.09628,1.09599,1.09599,14776302.0
2006-08-18 09:34:00,1.09592,1.09598,1.09564,1.09598,8871187.0
2006-08-18 09:35:00,1.09606,1.09615,1.09606,1.09615,2812897.0
2006-08-18 09:36:00,1.09625,1.09641,1.09625,1.09641,10796150.0
2006-08-18 09:37:00,1.0964,1.0964,1.09625,1.09625,8963480.0
2006-08-18 09:38:00,1.09629,1.09645,1.09629,1.0963,12791218.0
2006-08-18 09:39:00,1.09659,1.09672,1.09659,1.09672,8057377.0
2006-08-18 09:40:00,1.09675,1.09687,1.09675,1.09682,13070025.0
2006-08-18 09:41:00,1.09672,1.09675,1.09663,1.09673,17368058.0
2006-08-18 09:42:00,1.0967,1.09675,1.09658,1.0966,18671197.0
2006-08-18 09:43:00,1.09654,1.09654,1.09636,1.09636,20160767.0
2006-08-18 09:44:00,1.09641,1.09653,1.09641,1.09644,3025470.0
2006-08-18 09:45:00,1.09669,1.09675,1.09669,1.09673,3677877.0
2006-08-18 09:46:00,1.09681,1.09694,1.09677,1.09694,28855466.0
2006-08-18 09:47:00,1.09706,1.09713,1.09706,1.0971,1720082.0
2006-08-18 09:49:00,1.09711,1.09711,1.09686,1.09686,1386255.0
2006-08-18 09:50:00,1.0967,1.09687,1.0967,1.09676,2450845.0
2006-08-18 09:51:00,1.09673,1.09675,1.09664,1.09675,3023957.0
2006-08-18 09:52:00,1.09681,1.09703,1.09681,1.09703,4871600.0
2006-08-18 09:53:00,1.09705,1.09705,1.09677,1.09698,1427736.0
2006-08-18 09:54:00,1.09687,1.0969,1.09685,1.0969,6425645.0
2006-08-18 09:55:00,1.09695,1.09698,1.09677,1.09691,23905832.0
2006-08-18 09:56:00,1.09689,1.0971,1.09689,1.0971,11842278.0
2006-08-18 09:57:00,1.09718,1.09733,1.09718,1.09728,6565728.0
2006-08-18 09:58:00,1.09726,1.09733,1.09703,1.09716,4313510.0
2006-08-18 09:59:00,1.09708,1.09708,1.09696,1.09696,1451173.0
2006-08-18 10:00:00,1.09699,1.09714,1.09699,1.09714,2277875.0
2006-08-18 10:01:00,1.09712,1.09712,1.09675,1.09708,22088929.0
2006-08-18 10:02:00,1.09707,1.09729,1.09707,1.09729,6926850.0
2006-08-18 10:03:00,1.09703,1.09743,1.09703,1.09743,9809199.0
2006-08-18 10:04:00,1.09739,1.09739,1.09725,1.09725,7739419.0
2006-08-18 10:05:00,1.09721,1.09722,1.09705,1.09708,5443760.0
2006-08-18 10:06:00,1.09706,1.09706,1.09675,1.09675,327554.0
2006-08-18 10:07:00,1.09691,1.09701,1.0969,1.09701,8420444.0
2006-08-18 10:08:00,1.09703,1.09733,1.09703,1.09714,2952884.0
2006-08-18 10:09:00,1.09712,1.09712,1.09686,1.09697,11944005.0
2006-08-18 10:11:00,1.09713,1.09719,1.09696,1.09696,24920103.0
2006-08-18 10:12:00,1.09722,1.09736,1.09722,1.09736,32660710.0
2006-08-18 10:13:00,1.09729,1.09729,1.09712,1.09725,18806365.0
2006-08-18 10:14:00,1.09714,1.09741,1.09714,1.09729,9878042.0
2006-08-18 10:15:00,1.09718,1.09718,1.09713,1.09713,9292912.0
2006-08-18 10:16:00,1.09717,1.09721,1.09714,1.09718,9803846.0
2006-08-18 10:17:00,1.09718,1.09724,1.09717,1.09721,8802914.0
2006-08-18 10:18:00,1.09713,1.09713,1.09709,1.09709,406566.0
2006-08-18 10:19:00,1.09703,1.09711,1.09691,1.09711,11032090.0
2006-08-18 10:20:00,1.09712,1.09715,1.09706,1.09714,3312159.0
2006-08-18 10:21:00,1.09713,1.09722,1.09713,1.09719,6495228.0
2006-08-18 10:22:00,1.09711,1.09723,1.09694,1.09694,9539015.0
2006-08-18 10:23:00,1.09692,1.09697,1.09669,1.09693,18529145.0
2006-08-18 10:24:00,1.09689,1.09689,1.0966,1.0966,19884810.0
2006-08-18 10:25:00,1.09658,1.09663,1.09631,1.09661,12722156.0
2006-08-18 10:26:00,1.09651,1.09652,1.09648,1.09648,2055921.0
2006-08-18 10:27:00,1.09638,1.09643,1.09633,1.09643,14645734.0
2006-08-18 10:28:00,1.09655,1.09673,1.09654,1.09673,1873292.0
2006-08-18 10:29:00,1.09675,1.09677,1.09645,1.09653,2463854.0
2006-08-18 10:32:00,1.09649,1.09649,1.09608,1.09608,8425327.0
2006-08-18 10:33:00,1.09604,1.09609,1.09592,1.09609,14363605.0
2006-08-18 10:34:00,1.09604,1.09604,1.09568,1.09588,25383619.0
2006-08-18 10:35:00,1.09595,1.09613,1.09595,1.09612,4742179.0
2006-08-18 10:36:00,1.0961,1.09616,1.09591,1.09604,22608204.0
2006-08-18 10:37:00,1.09605,1.09605,1.09592,1.09595,3509039.0
2006-08-18 10:38:00,1.09598,1.09609,1.09598,1.09609,10390129.0
2006-08-18 10:39:00,1.09608,1.09608,1.09594,1.09601,10544317.0
2006-08-18 10:40:00,1.09605,1.09617,1.09602,1.09613,1848669.0
2006-08-18 10:41:00,1.09614,1.0963,1.09594,1.0963,4419034.0
2006-08-18 10:42:00,1.0963,1.09646,1.0963,1.09642,17389743.0
2006-08-18 10:43:00,1.09649,1.09664,1.09649,1.09664,6361407.0
2006-08-18 10:44:00,1.09671,1.09682,1.09649,1.09682,7618143.0
2006-08-18 10:45:00,1.09677,1.09677,1.09642,1.09642,2013611.0
2006-08-18 10:46:00,1.09636,1.09636,1.09626,1.09634,15024473.0
2006-08-18 10:47:00,1.09633,1.09646,1.09633,1.09646,4689501.0
2006-08-18 10:48:00,1.09647,1.09653,1.09647,1.09649,3883350.0
2006-08-18 10:49:00,1.09655,1.09666,1.09638,1.09659,9805838.0
2006-08-18 10:50:00,1.09661,1.09666,1.09655,1.09666,5043522.0
2006-08-18 10:51:00,1.09673,1.09691,1.09673,1.09689,16160672.0
2006-08-18 10:52:00,1.09681,1.09689,1.09675,1.09686,24915117.0
2006-08-18 10:53:00,1.09695,1.0971,1.09688,1.0971,2982252.0
2006-08-18 10:54:00,1.09716,1.09741,1.09713,1.09733,1537754.0
2006-08-18 10:55:00,1.09728,1.09728,1.09708,1.09708,7651417.0
2006-08-18 10:56:00,1.09714,1.09728,1.0971,1.09728,10812512.0
2006-08-18 10:57:00,1.09734,1.09749,1.09732,1.09749,10808534.0
2006-08-18 10:58:00,1.09761,1.09772,1.09755,1.09755,5474406.0
2006-08-18 10:59:00,1.09751,1.09751,1.09733,1.0974,5246237.0
2006-08-18 11:00:00,1.09725,1.09725,1.09719,1.09721,5260978.0
2006-08-18 11:01:00,1.09721,1.09729,1.09712,1.09729,2565211.0
2006-08-18 11:02:00,1.09732,1.09741,1.09729,1.09732,3972987.0
2006-08-18 11:03:00,1.09739,1.09754,1.09733,1.09745,4524583.0
2006-08-18 11:04:00,1.09752,1.09752,1.09723,1.09742,4579172.0
2006-08-18 11:05:00,1.09736,1.09751,1.0972,1.09729,26872857.0
2006-08-18 11:06:00,1.09748,1.09748,1.09729,1.09744,19215176.0
2006-08-18 11:07:00,1.09751,1.09757,1.09743,1.09757,3204115.0
2006-08-18 11:08:00,1.09754,1.09755,1.09744,1.09755,6797326.0
2006-08-18 11:10:00,1.09764,1.0978,1.09764,1.09779,5979307.0
2006-08-18 11:11:00,1.09782,1.0979,1.09776,1.09776,8853537.0
2006-08-18 11:12:00,1.09788,1.098,1.09788,1.09789,2841015.0
2006-08-18 11:13:00,1.09785,1.09792,1.09779,1.09785,6911048.0
2006-08-18 11:14:00,1.09792,1.09801,1.09779,1.09801,13893068.0
2006-08-18 11:15:00,1.0979,1.09804,1.0979,1.09796,5115192.0
2006-08-18 11:16:00,1.09792,1.09798,1.09785,1.09798,6759154.0
2006-08-18 11:17:00,1.09792,1.09792,1.09773,1.09773,6555568.0
2006-08-18 11:18:00,1.09768,1.09785,1.09768,1.09783,6584718.0
2006-08-18 11:19:00,1.09789,1.09792,1.09781,1.09792,2925720.0
2006-08-18 11:20:00,1.0979,1.09791,1.09776,1.09776,3813995.0
2006-08-18 11:21:00,1.09771,1.09781,1.09729,1.09781,19055916.0
2006-08-18 11:22:00,1.09775,1.09775,1.09763,1.09764,26539770.0
2006-08-18 11:23:00,1.09758,1.09771,1.09758,1.09766,10610929.0
2006-08-18 11:24:00,1.09767,1.09774,1.09743,1.09774,9944486.0
2006-08-18 11:25:00,1.09776,1.0979,1.09776,1.09784,2990073.0
2006-08-18 11:26:00,1.09784,1.09799,1.09784,1.09799,3023319.0
2006-08-18 11:27:00,1.09814,1.09824,1.09814,1.09817,2281928.0
2006-08-18 11:28:00,1.09825,1.09836,1.09825,1.09832,5965634.0
2006-08-18 11:29:00,1.09828,1.09828,1.09811,1.09825,25849845.0
2006-08-18 11:30:00,1.09828,1.09828,1.09805,1.09816,8784782.0
2006-08-18 11:31:00,1.09811,1.09812,1.09808,1.09812,6715786.0
2006-08-18 11:32:00,1.0981,1.09829,1.09786,1.09829,6885729.0
2006-08-18 11:33:00,1.09846,1.09849,1.09846,1.09847,7333174.0
2006-08-18 11:34:00,1.09847,1.09879,1.09847,1.09879,5992249.0
2006-08-18 11:35:00,1.09878,1.09887,1.09877,1.09877,5862989.0
2006-08-18 11:36:00,1.09881,1.09887,1.09873,1.09884,2203787.0
2006-08-18 11:37:00,1.09883,1.09891,1.09863,1.09891,1539844.0
2006-08-18 11:38:00,1.0989,1.09891,1.09864,1.09891,15934097.0
2006-08-18 11:39:00,1.09894,1.09894,1.09866,1.09891,16835835.0
2006-08-18 11:40:00,1.09885,1.09892,1.09883,1.09891,1972488.0
2006-08-18 11:41:00,1.09888,1.09888,1.0987,1.09885,9656398.0
2006-08-18 11:42:00,1.09891,1.09914,1.09891,1.09914,4247284.0
2006-08-18 11:43:00,1.09919,1.09926,1.09896,1.09926,9616659.0
2006-08-18 11:44:00,1.09922,1.09923,1.09917,1.09923,2529438.0
2006-08-18 11:45:00,1.09923,1.09931,1.09922,1.09931,8583767.0
2006-08-18 11:46:00,1.0993,1.09939,1.09911,1.09911,4609310.0
2006-08-18 11:47:00,1.09929,1.09929,1.09913,1.09915,12610421.0
2006-08-18 11:48:00,1.09917,1.09917,1.09876,1.0989,6700260.0
2006-08-18 11:49:00,1.09891,1.09898,1.09888,1.09893,2702895.0
2006-08-18 11:50:00,1.09897,1.09914,1.09897,1.09914,8255993.0
2006-08-18 11:51:00,1.09906,1.09906,1.09884,1.09893,9037945.0
2006-08-18 11:52:00,1.09895,1.09902,1.09895,1.09899,2542770.0
2006-08-18 11:53:00,1.099,1.09903,1.09896,1.09896,9709843.0
2006-08-18 11:54:00,1.09899,1.09899,1.09896,1.09896,2730551.0
2006-08-18 11:55:00,1.09899,1.09917,1.09899,1.09909,8514048.0
2006-08-18 11:56:00,1.09916,1.09932,1.09916,1.09932,4924187.0
2006-08-18 11:57:00,1.0994,1.09954,1.0994,1.09954,6678469.0
2006-08-18 11:58:00,1.09965,1.1,1.09953,1.1,4290889.0
2006-08-18 11:59:00,1.10002,1.10012,1.09969,1.09969,4114148.0
2006-08-18 12:00:00,1.09959,1.09959,1.09943,1.09943,8798059.0
2006-08-18 12:01:00,1.09937,1.09937,1.09924,1.09924,211535.0
2006-08-18 12:02:00,1.09916,1.09916,1.09889,1.09889,11195664.0
2006-08-18 12:03:00,1.09895,1.09907,1.09894,1.09907,14042886.0
2006-08-18 12:04:00,1.09903,1.09912,1.09903,1.09912,4641889.0
2006-08-18 12:05:00,1.09917,1.09929,1.09915,1.09915,14312660.0
2006-08-18 12:06:00,1.09928,1.09929,1.09902,1.09916,9878847.0
2006-08-18 12:07:00,1.09919,1.09924,1.09913,1.09924,3498719.0
2006-08-18 12:08:00,1.09922,1.09922,1.09904,1.09904,3533660.0
2006-08-18 12:09:00,1.09912,1.09919,1.09887,1.09887,4009721.0
2006-08-18 12:10:00,1.09915,1.09922,1.09914,1.09922,662859.0
2006-08-18 12:11:00,1.09919,1.09926,1.09919,1.09921,10049875.0
2006-08-18 12:12:00,1.0993,1.0994,1.0993,1.09937,6981633.0
2006-08-18 12:13:00,1.09946,1.09946,1.09924,1.09924,7500936.0
2006-08-18 12:14:00,1.09916,1.09918,1.09905,1.09913,5083512.0
2006-08-18 12:15:00,1.09911,1.09913,1.09896,1.09913,16190692.0
2006-08-18 12:16:00,1.0992,1.09922,1.0992,1.09922,402329.0
2006-08-18 12:17:00,1.09924,1.09929,1.09918,1.09918,6991921.0
2006-08-18 12:18:00,1.09916,1.09949,1.09916,1.09949,9908137.0
2006-08-18 12:19:00,1.09953,1.09979,1.09953,1.0997,12925099.0
2006-08-18 12:20:00,1.09966,1.09966,1.09934,1.09954,4273015.0
2006-08-18 12:21:00,1.09952,1.09952,1.09939,1.09939,20438225.0
2006-08-18 12:22:00,1.09937,1.09941,1.09925,1.09941,11136376.0
2006-08-18 12:23:00,1.09946,1.09946,1.09934,1.09934,8712492.0
2006-08-18 12:24:00,1.09939,1.09948,1.09927,1.09942,2410496.0
2006-08-18 12:25:00,1.09952,1.09964,1.09949,1.09964,3398461.0
2006-08-18 12:26:00,1.09971,1.09979,1.09969,1.09969,15222901.0
2006-08-18 12:27:00,1.09966,1.09966,1.09955,1.09955,10102516.0
2006-08-18 12:28:00,1.0996,1.09968,1.09955,1.09968,15125113.0
2006-08-18 12:30:00,1.09969,1.09979,1.09964,1.09979,6247463.0
2006-08-18 12:31:00,1.09979,1.09997,1.09979,1.09997,2815704.0
2006-08-18 12:32:00,1.1,1.1,1.09975,1.09975,18870771.0
2006-08-18 12:33:00,1.09979,1.1,1.09958,1.09989,14898232.0
2006-08-18 12:34:00,1.09988,1.09988,1.09966,1.09978,3533363.0
2006-08-18 12:35:00,1.09982,1.10001,1.0997,1.09987,2465656.0
2006-08-18 12:36:00,1.09986,1.09986,1.0998,1.09981,9917477.0
2006-08-18 12:37:00,1.09984,1.09987,1.09975,1.09985,1930991.0
2006-08-18 12:38:00,1.09986,1.09986,1.0998,1.09983,14214507.0
2006-08-18 12:39:00,1.09983,1.09983,1.09973,1.09975,8990334.0
2006-08-18 12:40:00,1.09976,1.0998,1.09965,1.0997,5292198.0
2006-08-18 12:41:00,1.09959,1.09974,1.09959,1.09974,16486734.0
2006-08-18 12:42:00,1.09975,1.09984,1.09975,1.09981,10179171.0
2006-08-18 12:43:00,1.09983,1.09985,1.0998,1.0998,4871587.0
2006-08-18 12:44:00,1.0998,1.09984,1.0996,1.0996,9243294.0
2006-08-18 12:45:00,1.09958,1.09966,1.09958,1.09959,2761262.0
2006-08-18 12:46:00,1.09953,1.09959,1.09952,1.09957,23750533.0
2006-08-18 12:47:00,1.09963,1.09966,1.09958,1.09958,4697012.0
2006-08-18 12:48:00,1.09937,1.09965,1.09937,1.09965,11018515.0
2006-08-18 12:49:00,1.09968,1.0998,1.0995,1.09978,17976695.0
2006-08-18 12:50:00,1.09959,1.09994,1.09959,1.09978,15363068.0
2006-08-18 12:51:00,1.09971,1.09977,1.09967,1.09977,1888627.0
2006-08-18 12:52:00,1.09985,1.10017,1.09985,1.10017,2245265.0
2006-08-18 12:53:00,1.1002,1.1002,1.10008,1.10008,10214281.0
2006-08-18 12:54:00,1.10017,1.10036,1.10017,1.10029,28332887.0
2006-08-18 12:55:00,1.10032,1.10037,1.10018,1.10018,3816746.0
2006-08-18 12:56:00,1.10013,1.10013,1.09978,1.09991,6170686.0
2006-08-18 12:57:00,1.10012,1.10031,1.10012,1.10028,5192062.0
2006-08-18 12:58:00,1.10026,1.10026,1.10014,1.10015,22401952.0
2006-08-18 12:59:00,1.1002,1.10023,1.10015,1.10019,7429923.0
2006-08-18 13:00:00,1.10019,1.10025,1.10017,1.1002,2329820.0
2006-08-18 13:01:00,1.10021,1.10029,1.10019,1.10029,3470330.0
2006-08-18 13:02:00,1.10008,1.10033,1.10008,1.10026,4303129.0
2006-08-18 13:03:00,1.10024,1.10024,1.10012,1.10018,4472901.0
2006-08-18 13:04:00,1.10014,1.10014,1.10002,1.10007,4564452.0
2006-08-18 13:05:00,1.10002,1.10009,1.09987,1.10009,7755434.0
2006-08-18 13:06:00,1.10013,1.10018,1.10011,1.10015,6851182.0
2006-08-18 13:07:00,1.10011,1.10011,1.10002,1.10002,9300583.0
2006-08-18 13:08:00,1.10003,1.10003,1.09997,1.09997,4379842.0
2006-08-18 13:09:00,1.09994,1.09994,1.09977,1.09977,3261792.0
2006-08-18 13:10:00,1.09977,1.09981,1.09947,1.09973,5735632.0
2006-08-18 13:11:00,1.09966,1.09971,1.0996,1.09971,14893825.0
2006-08-18 13:12:00,1.09978,1.0999,1.09973,1.0999,10112689.0
2006-08-18 13:13:00,1.09969,1.10001,1.09969,1.09998,6422630.0
2006-08-18 13:14:00,1.1001,1.10025,1.1001,1.10015,4509418.0
2006-08-18 13:15:00,1.10018,1.10028,1.10018,1.10028,33069074.0
2006-08-18 13:16:00,1.10027,1.10027,1.10006,1.10024,2390595.0
2006-08-18 13:17:00,1.10034,1.10034,1.1002,1.1002,6172054.0
2006-08-18 13:18:00,1.10011,1.10021,1.10011,1.10014,5222534.0
2006-08-18 13:19:00,1.10009,1.10009,1.09998,1.10007,5631519.0
2006-08-18 13:20:00,1.10007,1.10012,1.09996,1.10012,848787.0
2006-08-18 13:21:00,1.1,1.10022,1.0998,1.10022,6079784.0
2006-08-18 13:22:00,1.10021,1.10021,1.10016,1.10019,15633051.0
2006-08-18 13:23:00,1.10012,1.10024,1.10009,1.10022,5854824.0
2006-08-18 13:24:00,1.1003,1.10051,1.1003,1.10046,13163878.0
2006-08-18 13:25:00,1.10045,1.10045,1.10037,1.10044,5024371.0
2006-08-18 13:26:00,1.10041,1.10053,1.10041,1.10042,10123090.0
2006-08-18 13:27:00,1.1005,1.10067,1.1005,1.10067,9768621.0
2006-08-18 13:28:00,1.10067,1.1008,1.10058,1.10074,7074071.0
2006-08-18 13:29:00,1.10064,1.10064,1.10041,1.10045,5778342.0
2006-08-18 13:30:00,1.10046,1.10066,1.10022,1.10066,11082380.0
2006-08-18 13:31:00,1.10074,1.10082,1.10055,1.10055,16163820.0
2006-08-18 13:32:00,1.10051,1.10052,1.10034,1.10036,13370377.0
2006-08-18 13:33:00,1.10031,1.10031,1.10023,1.10024,4080036.0
2006-08-18 13:34:00,1.10021,1.10021,1.09998,1.10004,2355807.0
2006-08-18 13:35:00,1.10004,1.1001,1.10004,1.1001,4983179.0
2006-08-18 13:36:00,1.10008,1.10008,1.09993,1.09993,5775527.0
2006-08-18 13:37:00,1.09998,1.1,1.09997,1.1,6079524.0
2006-08-18 13:38:00,1.09996,1.10011,1.09996,1.10011,4152896.0
2006-08-18 13:39:00,1.10007,1.10018,1.10007,1.10018,8040474.0
2006-08-18 13:40:00,1.1002,1.10031,1.1002,1.10031,18688065.0
2006-08-18 13:41:00,1.10037,1.10049,1.10007,1.10049,18552681.0
2006-08-18 13:42:00,1.10047,1.10047,1.10003,1.10003,14807386.0
2006-08-18 13:43:00,1.10008,1.10015,1.10006,1.1001,15515323.0
2006-08-18 13:44:00,1.10007,1.10012,1.10005,1.10012,12001138.0
2006-08-18 13:45:00,1.1002,1.10042,1.1002,1.10029,5117826.0
2006-08-18 13:46:00,1.10029,1.10033,1.10025,1.10029,4049349.0
2006-08-18 13:47:00,1.10023,1.10029,1.10019,1.10019,6414592.0
2006-08-18 13:48:00,1.10029,1.10041,1.10022,1.10022,5139197.0
2006-08-18 13:49:00,1.10041,1.10049,1.10041,1.10043,19262477.0
2006-08-18 13:50:00,1.10055,1.10063,1.10054,1.10063,36830997.0
2006-08-18 13:51:00,1.09968,1.10082,1.09968,1.10082,11163719.0
2006-08-18 13:52:00,1.10091,1.10092,1.10074,1.10074,14335849.0
2006-08-18 13:53:00,1.10055,1.1007,1.10055,1.10067,11168425.0
2006-08-18 13:54:00,1.10061,1.10061,1.10011,1.10011,16472151.0
2006-08-18 13:55:00,1.10006,1.10022,1.10006,1.10022,4432253.0
2006-08-18 13:56:00,1.10027,1.10027,1.10013,1.10013,12666068.0
2006-08-18 13:57:00,1.10025,1.10034,1.10016,1.10016,3101873.0
2006-08-18 13:58:00,1.10024,1.10028,1.10017,1.10027,10583106.0
2006-08-18 13:59:00,1.10026,1.10026,1.10009,1.10009,6288476.0
2006-08-18 14:00:00,1.10015,1.1002,1.10011,1.10018,5517020.0
2006-08-18 14:01:00,1.10027,1.10041,1.10027,1.10041,8016023.0
2006-08-18 14:02:00,1.10042,1.10042,1.10025,1.10025,6216153.0
2006-08-18 14:03:00,1.10021,1.10039,1.10021,1.10039,11959255.0
2006-08-18 14:04:00,1.10041,1.10054,1.10041,1.10052,4983656.0
2006-08-18 14:05:00,1.10052,1.10056,1.10044,1.10044,9429956.0
2006-08-18 14:06:00,1.10043,1.10044,1.10037,1.10037,4419874.0
2006-08-18 14:07:00,1.10032,1.10036,1.10026,1.10036,2884635.0
2006-08-18 14:08:00,1.10033,1.10036,1.10024,1.10029,8863278.0
2006-08-18 14:09:00,1.10027,1.10027,1.09991,1.09991,2065645.0
2006-08-18 14:10:00,1.09987,1.0999,1.09977,1.0999,17428590.0
2006-08-18 14:11:00,1.09994,1.09996,1.09982,1.09988,7008446.0
2006-08-18 14:12:00,1.09975,1.09997,1.09975,1.09984,14393422.0
2006-08-18 14:13:00,1.09994,1.10018,1.09989,1.10018,3064103.0
2006-08-18 14:14:00,1.10013,1.10015,1.10004,1.10011,4569090.0
2006-08-18 14:15:00,1.10016,1.10027,1.10016,1.10027,1196465.0
2006-08-18 14:16:00,1.10039,1.1005,1.10039,1.10046,12523208.0
2006-08-18 14:17:00,1.10041,1.10041,1.10035,1.10039,2634828.0
2006-08-18 14:18:00,1.10038,1.10047,1.10038,1.1004,6719933.0
2006-08-18 14:19:00,1.10039,1.10049,1.10022,1.10022,17107215.0
2006-08-18 14:20:00,1.10046,1.10087,1.10046,1.10087,4236840.0
2006-08-18 14:21:00,1.10091,1.10106,1.10091,1.10106,6837683.0
2006-08-18 14:22:00,1.10116,1.10116,1.10098,1.10098,11921889.0
2006-08-18 14:23:00,1.10071,1.10102,1.10071,1.10077,4698577.0
2006-08-18 14:24:00,1.10074,1.10074,1.10063,1.10063,7404190.0
2006-08-18 14:25:00,1.10063,1.1007,1.10043,1.10068,9899579.0
2006-08-18 14:26:00,1.10068,1.10081,1.10068,1.10068,1038872.0
2006-08-18 14:27:00,1.1006,1.10063,1.10032,1.10045,23611843.0
2006-08-18 14:28:00,1.10048,1.10048,1.10023,1.10023,6282374.0
2006-08-18 14:29:00,1.10015,1.10032,1.10015,1.10028,5301414.0
2006-08-18 14:30:00,1.10021,1.10021,1.09966,1.09966,21409146.0
2006-08-18 14:31:00,1.09962,1.09977,1.09956,1.09972,5943743.0
2006-08-18 14:32:00,1.09978,1.09978,1.0994,1.09957,11524613.0
2006-08-18 14:33:00,1.09961,1.09961,1.09939,1.09939,13088527.0
2006-08-18 14:34:00,1.09934,1.09937,1.09925,1.09928,1260830.0
2006-08-18 14:35:00,1.09928,1.09928,1.09916,1.09916,13046267.0
2006-08-18 14:36:00,1.09917,1.09928,1.09898,1.09912,3073946.0
2006-08-18 14:37:00,1.09906,1.09913,1.09906,1.09913,10036669.0
2006-08-18 14:38:00,1.09913,1.09916,1.09901,1.09916,9405258.0
2006-08-18 14:39:00,1.09893,1.09928,1.09893,1.09914,7723599.0
2006-08-18 14:40:00,1.09913,1.09913,1.09898,1.099,5908198.0
2006-08-18 14:41:00,1.09896,1.09904,1.09882,1.09904,2790505.0
2006-08-18 14:42:00,1.09915,1.09932,1.09915,1.09931,5541430.0
2006-08-18 14:43:00,1.09929,1.09937,1.09925,1.09937,2189099.0
2006-08-18 14:44:00,1.09936,1.09952,1.09936,1.09952,2543886.0
2006-08-18 14:45:00,1.0995,1.09953,1.09944,1.09951,21200301.0
2006-08-18 14:46:00,1.09941,1.09946,1.09934,1.09934,11169932.0
2006-08-18 14:47:00,1.0994,1.09947,1.09936,1.09947,3246467.0
2006-08-18 14:48:00,1.09929,1.09945,1.09908,1.09908,1561622.0
2006-08-18 14:49:00,1.09934,1.09936,1.09907,1.09934,11486762.0
2006-08-18 14:50:00,1.0993,1.0993,1.09912,1.0993,10879621.0
2006-08-18 14:51:00,1.09937,1.09943,1.09927,1.09935,8673996.0
2006-08-18 14:52:00,1.09931,1.09932,1.09907,1.09911,26578047.0
2006-08-18 14:53:00,1.09912,1.09919,1.09912,1.09917,9215251.0
2006-08-18 14:54:00,1.09923,1.09946,1.09923,1.09946,11272753.0
2006-08-18 14:55:00,1.09946,1.09949,1.09926,1.09926,23039787.0
2006-08-18 14:56:00,1.09934,1.09951,1.09934,1.0995,8317621.0
2006-08-18 14:57:00,1.09945,1.09945,1.09928,1.09945,19661253.0
2006-08-18 14:58:00,1.09951,1.09963,1.09951,1.09957,10988996.0
2006-08-18 14:59:00,1.09954,1.09954,1.09945,1.09945,10795513.0
2006-08-18 15:00:00,1.0994,1.0994,1.09913,1.09913,6428186.0
2006-08-18 15:01:00,1.0991,1.0991,1.09894,1.09907,7969525.0
2006-08-18 15:02:00,1.09915,1.0992,1.09911,1.09918,6154838.0
2006-08-18 15:03:00,1.09929,1.09938,1.09913,1.09913,1168471.0
2006-08-18 15:04:00,1.09912,1.09912,1.09897,1.09906,5198122.0
2006-08-18 15:05:00,1.0991,1.09916,1.0991,1.09915,4481142.0
2006-08-18 15:06:00,1.09919,1.09926,1.09903,1.09913,4288394.0
2006-08-18 15:07:00,1.0991,1.09915,1.09899,1.09899,2512803.0
2006-08-18 15:08:00,1.09901,1.09913,1.09881,1.09913,24134744.0
2006-08-18 15:09:00,1.09915,1.09915,1.09907,1.09907,13828473.0
2006-08-18 15:10:00,1.099,1.09905,1.099,1.09901,4902892.0
2006-08-18 15:11:00,1.09893,1.09893,1.09884,1.0989,3446187.0
2006-08-18 15:12:00,1.09898,1.09906,1.09874,1.09899,20294544.0
2006-08-18 15:13:00,1.09913,1.09917,1.0991,1.09912,7741435.0
2006-08-18 15:14:00,1.09917,1.09917,1.09895,1.09895,4387594.0
2006-08-18 15:15:00,1.09898,1.09904,1.09898,1.09901,826153.0
2006-08-18 15:16:00,1.09902,1.0991,1.09902,1.09906,9211371.0
2006-08-18 15:17:00,1.09908,1.09908,1.09891,1.09896,1017570.0
2006-08-18 15:18:00,1.09886,1.09887,1.09878,1.09878,8360892.0
2006-08-18 15:19:00,1.09874,1.09876,1.09854,1.09854,7616923.0
2006-08-18 15:20:00,1.09859,1.09859,1.09841,1.09841,1854111.0
2006-08-18 15:21:00,1.09836,1.0984,1.09831,1.09831,7103004.0
2006-08-18 15:22:00,1.09833,1.09833,1.09821,1.09828,6727364.0
2006-08-18 15:23:00,1.0983,1.0983,1.09819,1.09826,5545607.0
2006-08-18 15:24:00,1.09829,1.09839,1.09828,1.09831,3346346.0
2006-08-18 15:25:00,1.09827,1.09827,1.09822,1.09822,6896966.0
2006-08-18 15:26:00,1.09818,1.09826,1.09818,1.09825,5044948.0
2006-08-18 15:27:00,1.09832,1.09841,1.09832,1.09841,7229481.0
2006-08-18 15:28:00,1.09841,1.09847,1.09833,1.09847,8675638.0
2006-08-18 15:29:00,1.09822,1.09845,1.09822,1.09844,16046492.0
2006-08-18 15:30:00,1.09847,1.09851,1.09837,1.09851,6111760.0
2006-08-18 15:31:00,1.09853,1.09861,1.09825,1.09848,8628195.0
2006-08-18 15:32:00,1.09852,1.09859,1.09851,1.09851,5100376.0
2006-08-18 15:33:00,1.09855,1.09856,1.09847,1.09853,6802788.0
2006-08-18 15:34:00,1.09844,1.09844,1.09808,1.09829,9922182.0
2006-08-18 15:35:00,1.09831,1.09853,1.09743,1.09853,3075049.0
2006-08-18 15:36:00,1.09845,1.09854,1.09845,1.0985,15592599.0
2006-08-18 15:37:00,1.09848,1.09848,1.09813,1.09813,3065489.0
2006-08-18 15:38:00,1.09784,1.098,1.09784,1.09787,8804433.0
2006-08-18 15:39:00,1.0979,1.09794,1.09766,1.09782,4148543.0
2006-08-18 15:40:00,1.09777,1.0979,1.09767,1.0979,5900026.0
2006-08-18 15:41:00,1.09792,1.09803,1.09792,1.09803,1901560.0
2006-08-18 15:42:00,1.09804,1.09808,1.09804,1.09808,7836200.0
2006-08-18 15:43:00,1.098,1.09812,1.09783,1.09808,14148000.0
2006-08-18 15:44:00,1.09812,1.09815,1.09799,1.09799,12029365.0
2006-08-18 15:45:00,1.0979,1.0979,1.09749,1.09781,2469459.0
2006-08-18 15:46:00,1.09779,1.09805,1.09779,1.09805,5057517.0
2006-08-18 15:47:00,1.09803,1.09803,1.09778,1.09779,1504132.0
2006-08-18 15:48:00,1.09779,1.09779,1.09734,1.09734,21975263.0
2006-08-18 15:49:00,1.09734,1.09786,1.09734,1.09786,4779852.0
2006-08-18 15:50:00,1.09786,1.09805,1.09786,1.09789,5172341.0
2006-08-18 15:51:00,1.09779,1.09779,1.09747,1.09755,12140274.0
2006-08-18 15:52:00,1.09742,1.09742,1.09722,1.09722,5658770.0
2006-08-18 15:53:00,1.09714,1.09717,1.097,1.097,10686443.0
2006-08-18 15:54:00,1.09695,1.09704,1.09689,1.09689,4942188.0
2006-08-18 15:55:00,1.09687,1.09687,1.09576,1.0967,2914539.0
2006-08-18 15:56:00,1.09669,1.09671,1.09659,1.09659,7124715.0
2006-08-18 15:57:00,1.0967,1.09685,1.0966,1.0966,14449191.0
2006-08-18 15:58:00,1.09682,1.09695,1.09677,1.09687,3925451.0
2006-08-18 15:59:00,1.09685,1.09689,1.09675,1.09675,2338079.0
2006-08-18 16:00:00,1.09673,1.09678,1.09666,1.09666,3825274.0
2006-08-18 16:01:00,1.09687,1.0971,1.09666,1.0971,7670016.0
2006-08-18 16:02:00,1.09722,1.09722,1.09679,1.09679,16817933.0
2006-08-18 16:03:00,1.09706,1.09714,1.09679,1.09706,4414817.0
2006-08-18 16:04:00,1.09707,1.09722,1.09707,1.09718,9395977.0
2006-08-18 16:05:00,1.09711,1.09715,1.09709,1.09715,6489921.0
2006-08-18 16:06:00,1.09722,1.09728,1.09722,1.09725,6957530.0
2006-08-18 16:07:00,1.09729,1.09737,1.09723,1.09723,5165685.0
2006-08-18 16:08:00,1.09719,1.09719,1.09697,1.09697,11057540.0
2006-08-18 16:09:00,1.09695,1.09695,1.09683,1.09684,2870661.0
2006-08-18 16:10:00,1.09672,1.09693,1.09672,1.09693,529782.0
2006-08-18 16:11:00,1.0969,1.0971,1.09669,1.09689,15455473.0
2006-08-18 16:12:00,1.09681,1.09713,1.09681,1.09713,13358208.0
2006-08-18 16:13:00,1.09707,1.09733,1.09707,1.09733,1596056.0
2006-08-18 16:14:00,1.09734,1.09734,1.0972,1.09727,4665809.0
2006-08-18 16:15:00,1.09724,1.09724,1.09704,1.09704,2944697.0
2006-08-18 16:16:00,1.09693,1.09693,1.09665,1.09679,3756412.0
2006-08-18 16:17:00,1.09677,1.09694,1.09677,1.09694,7656958.0
2006-08-18 16:18:00,1.09678,1.09683,1.09655,1.09683,4380367.0
2006-08-18 16:19:00,1.09672,1.09678,1.09667,1.09667,8988925.0
2006-08-18 16:20:00,1.09663,1.09663,1.09646,1.09647,9488447.0
2006-08-18 16:21:00,1.09659,1.09698,1.09659,1.09695,14972921.0
2006-08-18 16:22:00,1.09702,1.09711,1.09701,1.09711,4756303.0
2006-08-18 16:23:00,1.09716,1.09733,1.09715,1.09733,18164340.0
2006-08-18 16:24:00,1.09735,1.09748,1.09724,1.09724,5790273.0
2006-08-18 16:25:00,1.09751,1.09764,1.09747,1.09762,16541248.0
2006-08-18 16:26:00,1.09765,1.0978,1.09755,1.09776,7937279.0
2006-08-18 16:27:00,1.09781,1.09798,1.09772,1.09798,6864477.0
2006-08-18 16:28:00,1.09797,1.09814,1.09797,1.09804,18144912.0
2006-08-18 16:29:00,1.09811,1.0983,1.09811,1.0983,5490881.0
2006-08-18 16:30:00,1.0982,1.09853,1.0982,1.09847,15987318.0
2006-08-18 16:31:00,1.09852,1.09858,1.09835,1.09835,1304236.0
2006-08-18 16:32:00,1.09835,1.09836,1.09823,1.09833,4053218.0
2006-08-18 16:33:00,1.09831,1.09844,1.09831,1.09837,1575467.0
2006-08-18 16:34:00,1.09831,1.09843,1.0981,1.09837,16117649.0
2006-08-18 16:35:00,1.09832,1.09832,1.09818,1.09818,4651029.0
2006-08-18 16:36:00,1.09811,1.09814,1.09788,1.09813,15453061.0
2006-08-18 16:37:00,1.09804,1.09804,1.09773,1.09773,13113752.0
2006-08-18 16:38:00,1.09763,1.09763,1.09746,1.09746,6275859.0
2006-08-18 16:39:00,1.09741,1.09743,1.09733,1.09743,8692623.0
2006-08-18 16:40:00,1.09743,1.09768,1.09728,1.09768,6813547.0
2006-08-18 16:41:00,1.09762,1.09762,1.09754,1.09762,2920471.0
2006-08-18 16:42:00,1.09767,1.09779,1.09767,1.09776,12867802.0
2006-08-18 16:43:00,1.09785,1.09785,1.09762,1.09762,8306764.0
2006-08-18 16:44:00,1.09762,1.09762,1.09756,1.09761,4020906.0
2006-08-18 16:45:00,1.09758,1.09758,1.09734,1.09739,4608281.0
2006-08-18 16:47:00,1.09734,1.09734,1.09694,1.09716,37746968.0
2006-08-18 16:48:00,1.09717,1.09719,1.09701,1.09701,6063972.0
2006-08-18 16:49:00,1.09702,1.09702,1.09692,1.09692,7972999.0
2006-08-18 16:50:00,1.097,1.09721,1.09696,1.09721,13065637.0
2006-08-18 16:51:00,1.09722,1.09733,1.09722,1.09727,7410928.0
2006-08-18 16:52:00,1.09727,1.09727,1.09716,1.09716,3145751.0
2006-08-18 16:53:00,1.09712,1.09712,1.09691,1.09691,4116254.0
2006-08-18 16:54:00,1.09692,1.09692,1.09677,1.09677,4035622.0
2006-08-18 16:55:00,1.0967,1.09679,1.0967,1.09671,12659601.0
2006-08-18 16:56:00,1.09666,1.09666,1.0964,1.09666,2597875.0
2006-08-18 16:57:00,1.09659,1.09668,1.09653,1.09668,5128809.0
2006-08-18 16:58:00,1.09663,1.09663,1.09634,1.09642,933967.0
2006-08-18 16:59:00,1.09638,1.09638,1.09619,1.09619,1864245.0
2006-08-18 17:00:00,1.09607,1.09622,1.09602,1.09622,33361907.0
2006-08-18 17:01:00,1.09625,1.09641,1.09625,1.09641,4948071.0
2006-08-18 17:02:00,1.09642,1.09658,1.09638,1.09658,10800637.0
2006-08-18 17:03:00,1.09661,1.09661,1.09648,1.0965,13598435.0
2006-08-18 17:04:00,1.09656,1.09671,1.09656,1.09671,9477304.0
2006-08-18 17:05:00,1.09674,1.09689,1.09674,1.09689,7315025.0
2006-08-18 17:06:00,1.09689,1.09696,1.09689,1.09692,8071563.0
2006-08-18 17:07:00,1.09693,1.09712,1.09693,1.09705,11588156.0
2006-08-18 17:08:00,1.09709,1.09709,1.09683,1.09703,6201801.0
2006-08-18 17:09:00,1.09705,1.09706,1.09702,1.09702,3659884.0
2006-08-18 17:10:00,1.09705,1.09707,1.09704,1.09704,7279452.0
2006-08-18 17:11:00,1.09701,1.09701,1.0968,1.0968,3845658.0
2006-08-18 17:12:00,1.09673,1.09673,1.09664,1.0967,1822395.0
2006-08-18 17:13:00,1.09669,1.09675,1.09669,1.09675,2571402.0
2006-08-18 17:14:00,1.09675,1.09675,1.09646,1.09672,4157753.0
2006-08-18 17:15:00,1.09676,1.09693,1.09676,1.0969,4248940.0
2006-08-18 17:16:00,1.09721,1.09731,1.09715,1.09715,5493801.0
2006-08-18 17:17:00,1.0971,1.0971,1.09693,1.097,8289257.0
2006-08-18 17:18:00,1.09696,1.09697,1.09682,1.0969,5597805.0
2006-08-18 17:19:00,1.09695,1.09704,1.09693,1.09704,1429909.0
2006-08-18 17:20:00,1.09709,1.0972,1.09685,1.0972,9885513.0
2006-08-18 17:21:00,1.0972,1.0972,1.09703,1.09715,2235356.0
2006-08-18 17:22:00,1.09709,1.09709,1.09699,1.097,8646747.0
2006-08-18 17:23:00,1.09696,1.09698,1.09677,1.09677,5242036.0
2006-08-18 17:24:00,1.09671,1.09675,1.09669,1.09673,2559486.0
2006-08-18 17:25:00,1.09682,1.09723,1.09668,1.09723,7911063.0
2006-08-18 17:26:00,1.09723,1.09723,1.09691,1.09717,4831169.0
2006-08-18 17:27:00,1.09714,1.09714,1.09699,1.09699,4998155.0
2006-08-18 17:28:00,1.09697,1.09697,1.09661,1.09661,9257677.0
2006-08-18 17:29:00,1.09663,1.09669,1.09661,1.09665,1436454.0
2006-08-18 17:30:00,1.09666,1.09666,1.09653,1.09653,1854589.0
2006-08-18 17:31:00,1.09641,1.09641,1.09604,1.09604,5675030.0
2006-08-18 17:32:00,1.09613,1.0962,1.0959,1.09603,6639406.0
2006-08-18 17:33:00,1.09603,1.09638,1.09603,1.09638,5617206.0
2006-08-18 17:34:00,1.09643,1.09643,1.09642,1.09642,876181.0
2006-08-18 17:35:00,1.09654,1.09654,1.09648,1.0965,3910933.0
2006-08-18 17:36:00,1.09659,1.09672,1.09659,1.09672,4640827.0
2006-08-18 17:37:00,1.09668,1.09671,1.09652,1.09653,8251919.0
2006-08-18 17:38:00,1.09649,1.09679,1.09649,1.09679,6293244.0
2006-08-18 17:39:00,1.09683,1.09683,1.09669,1.09669,9707090.0
2006-08-18 17:40:00,1.09673,1.09681,1.09673,1.09681,3360771.0
2006-08-18 17:41:00,1.09681,1.09691,1.0968,1.09691,8072231.0
2006-08-18 17:42:00,1.09696,1.09713,1.09696,1.09713,13707096.0
2006-08-18 17:43:00,1.09718,1.09736,1.0971,1.09736,401899.0
2006-08-18 17:44:00,1.09731,1.09731,1.09711,1.09711,23931104.0
2006-08-18 17:45:00,1.09709,1.09709,1.09676,1.09698,13576075.0
2006-08-18 17:46:00,1.09695,1.09695,1.09678,1.09678,5982392.0
2006-08-18 17:47:00,1.09676,1.09689,1.09676,1.09689,4840304.0
2006-08-18 17:48:00,1.09665,1.09694,1.09665,1.09692,2470549.0
2006-08-18 17:49:00,1.09688,1.09688,1.09676,1.09681,11210139.0
2006-08-18 17:50:00,1.09681,1.09686,1.09678,1.09685,2714787.0
2006-08-18 17:51:00,1.09681,1.09694,1.09665,1.09683,3990215.0
2006-08-18 17:52:00,1.09681,1.09692,1.09582,1.09677,1921729.0
2006-08-18 17:53:00,1.09672,1.09672,1.09653,1.09661,8825274.0
2006-08-18 17:54:00,1.09668,1.09678,1.09668,1.09678,4000603.0
2006-08-18 17:55:00,1.09679,1.09692,1.09674,1.09692,6271689.0
2006-08-18 17:56:00,1.09692,1.09705,1.09674,1.09686,9564161.0
2006-08-18 17:57:00,1.09679,1.0968,1.09668,1.0968,15949555.0
2006-08-18 17:58:00,1.09681,1.09693,1.09662,1.09693,5918354.0
2006-08-18 17:59:00,1.09699,1.09718,1.09697,1.09718,4788811.0
2006-08-18 18:00:00,1.09719,1.09735,1.09719,1.09735,5638213.0
2006-08-18 18:01:00,1.09738,1.09747,1.09738,1.09747,6490917.0
2006-08-18 18:02:00,1.09749,1.09761,1.09738,1.09761,1774246.0
2006-08-18 18:03:00,1.09763,1.09775,1.0976,1.09775,5109127.0
2006-08-18 18:04:00,1.09777,1.09791,1.09776,1.09786,8899342.0
2006-08-18 18:05:00,1.09796,1.09803,1.09796,1.09803,3321406.0
2006-08-18 18:06:00,1.09807,1.09807,1.09789,1.09803,11194716.0
2006-08-18 18:07:00,1.09799,1.09799,1.09796,1.09796,201103.0
2006-08-18 18:08:00,1.09794,1.09794,1.09786,1.09786,4567601.0
2006-08-18 18:09:00,1.09783,1.09786,1.09769,1.09786,10210800.0
2006-08-18 18:10:00,1.0979,1.09798,1.0979,1.09794,4633153.0
2006-08-18 18:11:00,1.09796,1.09807,1.09793,1.09793,4291000.0
2006-08-18 18:12:00,1.09788,1.09793,1.09769,1.09793,4424156.0
2006-08-18 18:13:00,1.09789,1.09789,1.09781,1.09784,5710002.0
2006-08-18 18:15:00,1.09786,1.09789,1.09782,1.09786,7161026.0
2006-08-18 18:17:00,1.09779,1.09788,1.09776,1.09778,3546132.0
2006-08-18 18:18:00,1.09778,1.09784,1.09772,1.09775,4394660.0
2006-08-18 18:19:00,1.09771,1.09771,1.0974,1.09759,7437674.0
2006-08-18 18:20:00,1.09755,1.09755,1.09725,1.09748,8269995.0
2006-08-18 18:21:00,1.0975,1.09765,1.0975,1.09765,3476175.0
2006-08-18 18:22:00,1.09773,1.0979,1.09773,1.0979,7612718.0
2006-08-18 18:23:00,1.09781,1.09781,1.09745,1.09745,4000712.0
2006-08-18 18:24:00,1.09751,1.09751,1.09732,1.09739,1296008.0
2006-08-18 18:25:00,1.09737,1.09764,1.09737,1.09764,15953765.0
2006-08-18 18:26:00,1.09753,1.09763,1.09753,1.09763,594145.0
2006-08-18 18:27:00,1.09759,1.09759,1.09743,1.09743,15805233.0
2006-08-18 18:28:00,1.09737,1.09737,1.0973,1.0973,5518306.0
2006-08-18 18:29:00,1.09728,1.09728,1.09707,1.09707,5130662.0
2006-08-18 18:30:00,1.09714,1.09715,1.09698,1.09698,30780456.0
2006-08-18 18:31:00,1.09701,1.09701,1.09691,1.09691,7939876.0
2006-08-18 18:32:00,1.09666,1.09693,1.09666,1.09693,3883870.0
2006-08-18 18:33:00,1.09692,1.09709,1.09667,1.09709,11151070.0
2006-08-18 18:34:00,1.09713,1.0973,1.09703,1.0973,8117814.0
2006-08-18 18:35:00,1.09726,1.09726,1.0971,1.0971,7323442.0
2006-08-18 18:36:00,1.09714,1.0973,1.09714,1.0973,7522598.0
2006-08-18 18:37:00,1.09732,1.09742,1.09732,1.0974,5609275.0
2006-08-18 18:38:00,1.09741,1.09741,1.09708,1.09708,5500507.0
2006-08-18 18:39:00,1.09711,1.09734,1.09698,1.09717,19897415.0
2006-08-18 18:40:00,1.09718,1.09718,1.09702,1.09702,12235826.0
2006-08-18 18:41:00,1.09699,1.097,1.09691,1.09692,10248432.0
2006-08-18 18:42:00,1.0969,1.0969,1.09675,1.09676,11737391.0
2006-08-18 18:43:00,1.09676,1.09676,1.09641,1.09667,7100516.0
2006-08-18 18:44:00,1.09673,1.0968,1.09661,1.09669,15005793.0
2006-08-18 18:45:00,1.09674,1.09687,1.09665,1.09687,6034593.0
2006-08-18 18:46:00,1.09691,1.09712,1.09691,1.09712,1774028.0
2006-08-18 18:47:00,1.0971,1.09714,1.0971,1.09714,1466381.0
2006-08-18 18:48:00,1.0971,1.09718,1.09697,1.09697,3281550.0
2006-08-18 18:49:00,1.09693,1.09694,1.09674,1.09677,4900503.0
2006-08-18 18:50:00,1.09677,1.09677,1.09669,1.0967,5015553.0
2006-08-18 18:51:00,1.09668,1.09668,1.09655,1.09655,8919957.0
2006-08-18 18:52:00,1.09656,1.09656,1.0962,1.0962,15348104.0
2006-08-18 18:53:00,1.09643,1.09644,1.09637,1.09638,2855155.0
2006-08-18 18:54:00,1.09623,1.09631,1.09618,1.09618,4176143.0
2006-08-18 18:55:00,1.09616,1.09616,1.096,1.096,710973.0
2006-08-18 18:56:00,1.09608,1.09608,1.09579,1.09592,6983566.0
2006-08-18 18:57:00,1.09589,1.09589,1.09573,1.09573,9277847.0
2006-08-18 18:58:00,1.09571,1.09572,1.09538,1.09564,5393961.0
2006-08-18 18:59:00,1.09556,1.0956,1.0954,1.09542,10310477.0
2006-08-18 19:00:00,1.09537,1.09538,1.09521,1.09523,12285548.0
2006-08-18 19:01:00,1.09523,1.09523,1.09513,1.09513,6229109.0
2006-08-18 19:02:00,1.09511,1.09511,1.09481,1.09481,1810462.0
2006-08-18 19:03:00,1.09505,1.09507,1.09495,1.09498,8144163.0
2006-08-18 19:04:00,1.095,1.09513,1.095,1.09504,10627659.0
2006-08-18 19:05:00,1.09511,1.09523,1.09503,1.09523,2707401.0
2006-08-18 19:06:00,1.09524,1.09532,1.09523,1.09532,3933912.0
2006-08-18 19:07:00,1.0954,1.0954,1.09536,1.0954,3466796.0
2006-08-18 19:08:00,1.09543,1.09552,1.0952,1.09552,21307609.0
2006-08-18 19:09:00,1.0953,1.09561,1.0953,1.09553,10727199.0
2006-08-18 19:10:00,1.09553,1.09553,1.09524,1.09553,7314708.0
2006-08-18 19:11:00,1.0955,1.09563,1.09531,1.09563,26485152.0
2006-08-18 19:12:00,1.09565,1.09579,1.09565,1.09576,2475583.0
2006-08-18 19:13:00,1.09573,1.09573,1.09573,1.09573,7238527.0
2006-08-18 19:14:00,1.09569,1.09569,1.0956,1.09562,7571343.0
2006-08-18 19:15:00,1.0956,1.0956,1.09547,1.09547,5392625.0
2006-08-18 19:16:00,1.09552,1.09557,1.09543,1.09557,5485734.0
2006-08-18 19:17:00,1.0956,1.09573,1.0956,1.09573,5833024.0
2006-08-18 19:18:00,1.09549,1.09572,1.09544,1.09556,7901273.0
2006-08-18 19:19:00,1.09552,1.09552,1.09535,1.09552,4735682.0
2006-08-18 19:21:00,1.09545,1.09545,1.09535,1.09536,3538962.0
2006-08-18 19:23:00,1.09534,1.09546,1.09534,1.09539,20182302.0
2006-08-18 19:24:00,1.09525,1.09525,1.09507,1.09507,1452974.0
2006-08-18 19:25:00,1.09492,1.09501,1.09491,1.09501,1925180.0
2006-08-18 19:26:00,1.09507,1.09507,1.095,1.09506,7736005.0
2006-08-18 19:27:00,1.09513,1.09521,1.09501,1.09518,18325085.0
2006-08-18 19:28:00,1.09526,1.09535,1.09516,1.09526,11346064.0
2006-08-18 19:29:00,1.0953,1.0953,1.09517,1.09524,6715966.0
2006-08-18 19:30:00,1.09516,1.09516,1.0951,1.0951,2231168.0
2006-08-18 19:31:00,1.09517,1.09527,1.09515,1.09527,6088906.0
2006-08-18 19:32:00,1.09532,1.09532,1.09507,1.09515,8000229.0
2006-08-18 19:33:00,1.09512,1.09516,1.09487,1.09515,6687396.0
2006-08-18 19:34:00,1.09511,1.09528,1.09511,1.09528,4345299.0
2006-08-18 19:35:00,1.09526,1.09526,1.09512,1.09512,2429796.0
2006-08-18 19:36:00,1.09524,1.09529,1.09524,1.09529,9628710.0
2006-08-18 19:37:00,1.09527,1.09533,1.09498,1.09531,16362773.0
2006-08-18 19:38:00,1.09531,1.09535,1.09527,1.09535,25391855.0
2006-08-18 19:39:00,1.09532,1.09532,1.09524,1.09528,4273205.0
2006-08-18 19:40:00,1.09522,1.09523,1.09518,1.09523,5174754.0
2006-08-18 19:41:00,1.09535,1.09559,1.09532,1.09546,6647454.0
2006-08-18 19:42:00,1.09542,1.09542,1.09525,1.0953,14383427.0
2006-08-18 19:43:00,1.09531,1.09531,1.09518,1.09518,9529493.0
2006-08-18 19:44:00,1.09502,1.09505,1.09493,1.09493,3065073.0
2006-08-18 19:45:00,1.09481,1.09505,1.09481,1.09505,2755434.0
2006-08-18 19:46:00,1.09518,1.09541,1.09511,1.09528,5869665.0
2006-08-18 19:47:00,1.09529,1.09529,1.0951,1.09514,20838745.0
2006-08-18 19:48:00,1.09512,1.09526,1.09496,1.09526,12132956.0
2006-08-18 19:49:00,1.09535,1.09543,1.09535,1.09535,9426619.0
2006-08-18 19:50:00,1.09536,1.09536,1.09507,1.09525,4456244.0
2006-08-18 19:51:00,1.09532,1.09535,1.09532,1.09534,5636507.0
2006-08-18 19:53:00,1.09528,1.09541,1.09528,1.09529,4465703.0
2006-08-18 19:54:00,1.09538,1.09564,1.09538,1.09564,3915887.0
2006-08-18 19:55:00,1.09575,1.09592,1.09574,1.09574,10055861.0
2006-08-18 19:56:00,1.09574,1.09574,1.09561,1.09561,1322042.0
2006-08-18 19:58:00,1.09563,1.09563,1.09541,1.09546,4893324.0
2006-08-18 19:59:00,1.09543,1.09558,1.09543,1.09552,3348627.0
2006-08-18 20:00:00,1.09547,1.09547,1.09539,1.09539,4117509.0
2006-08-18 20:01:00,1.09535,1.09548,1.09535,1.09544,8448029.0
2006-08-18 20:02:00,1.09537,1.09537,1.0951,1.09532,3182353.0
2006-08-18 20:03:00,1.09543,1.09543,1.09519,1.09519,13709323.0
2006-08-18 20:04:00,1.09524,1.09552,1.09524,1.09552,2141746.0
2006-08-18 20:05:00,1.09555,1.09562,1.09553,1.09553,23807153.0
2006-08-18 20:06:00,1.09546,1.09546,1.09531,1.09531,9237782.0
2006-08-18 20:07:00,1.09527,1.09529,1.09516,1.09516,2256436.0
2006-08-18 20:08:00,1.09519,1.09519,1.0951,1.09516,2335211.0
2006-08-18 20:09:00,1.0951,1.09538,1.09491,1.09538,8751986.0
2006-08-18 20:12:00,1.09539,1.09542,1.09534,1.09534,10683966.0
2006-08-18 20:13:00,1.09525,1.09525,1.09511,1.09511,2475587.0
2006-08-18 20:15:00,1.09485,1.09517,1.09485,1.09517,12183324.0
2006-08-18 20:16:00,1.0952,1.0952,1.09498,1.09498,3708228.0
2006-08-18 20:17:00,1.09481,1.09502,1.09481,1.09502,5056312.0
2006-08-18 20:18:00,1.09505,1.09519,1.09498,1.09519,4838867.0
2006-08-18 20:19:00,1.09518,1.09526,1.09518,1.09522,13273462.0
2006-08-18 20:20:00,1.09517,1.09525,1.09517,1.09522,3652107.0
2006-08-18 20:21:00,1.09517,1.09518,1.09515,1.09518,2826155.0
2006-08-18 20:22:00,1.09517,1.09521,1.09511,1.09521,5780287.0
2006-08-18 20:24:00,1.09519,1.0953,1.09519,1.0953,9047868.0
2006-08-18 20:25:00,1.09524,1.0953,1.09524,1.0953,17487262.0
2006-08-18 20:26:00,1.09537,1.0956,1.09537,1.09556,4930442.0
2006-08-18 20:27:00,1.09552,1.09563,1.09552,1.09563,15760702.0
2006-08-18 20:28:00,1.09558,1.09567,1.0954,1.09566,11275130.0
2006-08-18 20:30:00,1.09563,1.09567,1.09558,1.09565,36578708.0
2006-08-18 20:31:00,1.09569,1.0958,1.09551,1.09551,45386906.0
2006-08-18 20:32:00,1.09556,1.09556,1.09537,1.09537,8895411.0
2006-08-18 20:33:00,1.09532,1.09532,1.09527,1.09527,4944370.0
2006-08-18 20:34:00,1.09522,1.09522,1.09512,1.09521,5071423.0
2006-08-18 20:35:00,1.09519,1.09519,1.09492,1.09502,14214081.0
2006-08-18 20:36:00,1.09496,1.09496,1.09484,1.09484,2554484.0
2006-08-18 20:37:00,1.09479,1.09479,1.09431,1.09461,12688429.0
2006-08-18 20:38:00,1.09457,1.09464,1.09457,1.09464,2992896.0
2006-08-18 20:39:00,1.09468,1.09473,1.09464,1.09472,3394848.0
2006-08-18 20:40:00,1.09448,1.09473,1.09448,1.09473,4714735.0
2006-08-18 20:41:00,1.09475,1.09487,1.09475,1.09487,20056611.0
2006-08-18 20:42:00,1.09477,1.09477,1.09472,1.09476,12151352.0
2006-08-18 20:43:00,1.09458,1.09502,1.09458,1.09492,4971999.0
2006-08-18 20:44:00,1.09507,1.09513,1.09507,1.09511,2477849.0
2006-08-18 20:45:00,1.09508,1.09517,1.09497,1.09517,6990149.0
2006-08-18 20:46:00,1.09522,1.09544,1.09522,1.09534,7850555.0
2006-08-18 20:47:00,1.09529,1.09529,1.09513,1.09527,3259860.0
2006-08-18 20:48:00,1.09528,1.09533,1.09526,1.09526,4461031.0
2006-08-18 20:49:00,1.09523,1.0953,1.09523,1.09528,11547986.0
2006-08-18 20:50:00,1.09534,1.09534,1.09502,1.09502,2612333.0
2006-08-18 20:51:00,1.09499,1.095,1.09467,1.0949,13182986.0
2006-08-18 20:52:00,1.09486,1.09494,1.09484,1.09489,7234148.0
2006-08-18 20:53:00,1.09486,1.09492,1.09482,1.0949,14917587.0
2006-08-18 20:54:00,1.0949,1.0949,1.09483,1.0949,9074258.0
2006-08-18 20:55:00,1.09485,1.09489,1.09465,1.09489,10112129.0
2006-08-18 20:56:00,1.09496,1.09496,1.09477,1.0949,15939599.0
2006-08-18 20:57:00,1.09487,1.0949,1.0948,1.0949,15547145.0
2006-08-18 20:58:00,1.09488,1.09488,1.0947,1.0947,19016442.0
2006-08-18 20:59:00,1.09475,1.09484,1.09464,1.09484,4395968.0
2006-08-18 21:00:00,1.09489,1.09492,1.09485,1.09492,15691907.0
2006-08-18 21:01:00,1.0949,1.09496,1.09479,1.09479,2733599.0
2006-08-18 21:02:00,1.09474,1.09476,1.09463,1.09474,11469949.0
2006-08-18 21:03:00,1.09479,1.09496,1.09464,1.09464,7968188.0
2006-08-18 21:04:00,1.09483,1.09488,1.09482,1.09487,3383157.0
2006-08-18 21:05:00,1.09486,1.09486,1.09477,1.09483,4350985.0
2006-08-18 21:06:00,1.09489,1.095,1.09488,1.095,5162300.0
2006-08-18 21:08:00,1.09501,1.09508,1.09501,1.09503,3240868.0
2006-08-18 21:09:00,1.09505,1.09508,1.09498,1.09508,1562208.0
2006-08-18 21:10:00,1.09511,1.09525,1.0951,1.09525,2659267.0
2006-08-18 21:11:00,1.09514,1.09514,1.09481,1.09503,3758648.0
2006-08-18 21:12:00,1.09508,1.09513,1.09508,1.09513,19963083.0
2006-08-18 21:14:00,1.09514,1.09514,1.09499,1.09499,626316.0
2006-08-18 21:15:00,1.09494,1.09505,1.09494,1.09505,10455301.0
2006-08-18 21:16:00,1.09504,1.09515,1.09501,1.09511,5089602.0
2006-08-18 21:17:00,1.09513,1.09524,1.09415,1.09524,44096495.0
2006-08-18 21:18:00,1.09518,1.09518,1.09505,1.09505,651370.0
2006-08-18 21:19:00,1.09498,1.09498,1.09494,1.09494,3647704.0
2006-08-18 21:20:00,1.0949,1.095,1.0949,1.095,4619308.0
2006-08-18 21:21:00,1.09502,1.09502,1.09489,1.09489,6666699.0
2006-08-18 21:22:00,1.09486,1.09495,1.09486,1.09495,843533.0
2006-08-18 21:23:00,1.09498,1.09509,1.09498,1.09509,19900269.0
2006-08-18 21:24:00,1.09507,1.09507,1.09498,1.09501,6326297.0
2006-08-18 21:25:00,1.09497,1.09497,1.09488,1.09488,2228142.0
2006-08-18 21:27:00,1.0949,1.09503,1.0949,1.09503,36734383.0
2006-08-18 21:29:00,1.09504,1.09504,1.09483,1.09487,9032722.0
2006-08-18 21:30:00,1.09485,1.09485,1.09484,1.09484,59787.0
2006-08-18 21:31:00,1.09484,1.09484,1.09474,1.09474,2655762.0
2006-08-18 21:32:00,1.09471,1.09493,1.09465,1.09478,6856226.0
2006-08-18 21:33:00,1.09482,1.09482,1.09452,1.0948,1609884.0
2006-08-18 21:34:00,1.0947,1.09472,1.0947,1.09472,1446995.0
2006-08-18 21:35:00,1.09471,1.09478,1.09471,1.09478,1353008.0
2006-08-18 21:37:00,1.09477,1.09482,1.09477,1.09482,2994498.0
2006-08-18 21:38:00,1.09485,1.09485,1.09468,1.09472,5270022.0
2006-08-18 21:39:00,1.09469,1.09477,1.09469,1.09473,8359923.0
2006-08-18 21:40:00,1.09469,1.09469,1.09462,1.09462,14126053.0
2006-08-18 21:41:00,1.0946,1.09469,1.09458,1.09458,477935.0
2006-08-18 21:42:00,1.0947,1.09481,1.0947,1.09481,5291012.0
2006-08-18 21:45:00,1.09486,1.09505,1.09467,1.09505,2223802.0
2006-08-18 21:46:00,1.09507,1.09519,1.09498,1.09518,1523137.0
2006-08-18 21:48:00,1.09518,1.09518,1.09479,1.09486,12259337.0
2006-08-18 21:49:00,1.09454,1.09482,1.09454,1.09482,3182077.0
2006-08-18 21:50:00,1.09488,1.09502,1.09488,1.09502,16353636.0
2006-08-18 21:51:00,1.09495,1.09503,1.09467,1.09503,16101817.0
2006-08-18 21:54:00,1.09516,1.0954,1.09516,1.0954,2839931.0
2006-08-18 21:55:00,1.09541,1.09541,1.09516,1.09516,8653405.0
2006-08-18 21:56:00,1.09507,1.09512,1.09504,1.09512,2255230.0
2006-08-18 21:58:00,1.09514,1.09526,1.09512,1.09526,7482391.0
2006-08-18 22:00:00,1.09531,1.09543,1.09523,1.09543,1497193.0
2006-08-18 22:01:00,1.09534,1.09534,1.09507,1.09507,17754572.0
2006-08-18 22:02:00,1.09529,1.09529,1.09516,1.09521,20805589.0
2006-08-18 22:03:00,1.09496,1.09528,1.09496,1.09524,7743832.0
2006-08-18 22:04:00,1.09522,1.09526,1.09521,1.09521,3423583.0
2006-08-18 22:05:00,1.09492,1.09523,1.09492,1.09523,22363744.0
2006-08-18 22:06:00,1.09525,1.09537,1.09524,1.09534,297670.0
2006-08-18 22:07:00,1.09549,1.09549,1.09517,1.09517,18230996.0
2006-08-18 22:08:00,1.09493,1.09535,1.09493,1.09535,2492608.0
2006-08-18 22:09:00,1.09533,1.09536,1.09514,1.09514,2454236.0
2006-08-18 22:10:00,1.09512,1.09515,1.09512,1.09512,2140383.0
2006-08-18 22:11:00,1.09508,1.09516,1.09506,1.09516,11287311.0
2006-08-18 22:12:00,1.0952,1.09525,1.09518,1.09525,1282801.0
2006-08-18 22:13:00,1.09519,1.09519,1.0949,1.095,9231158.0
2006-08-18 22:14:00,1.09513,1.09525,1.09511,1.09525,17600600.0
2006-08-18 22:16:00,1.09517,1.09517,1.09493,1.09498,2008446.0
2006-08-18 22:17:00,1.09501,1.09501,1.09493,1.09498,14508434.0
2006-08-18 22:19:00,1.09502,1.09511,1.09502,1.0951,1409842.0
2006-08-18 22:20:00,1.09512,1.09512,1.09508,1.09508,981971.0
2006-08-18 22:21:00,1.09514,1.09516,1.09509,1.09509,4214642.0
2006-08-18 22:22:00,1.09512,1.09519,1.09512,1.09519,4105901.0
2006-08-18 22:23:00,1.09517,1.09517,1.09513,1.09513,4935537.0
2006-08-18 22:24:00,1.09495,1.09518,1.09495,1.09518,2375496.0
2006-08-18 22:25:00,1.0951,1.0952,1.0951,1.0952,2690374.0
2006-08-18 22:30:00,1.09526,1.09532,1.09501,1.09501,12092161.0
2006-08-18 22:31:00,1.09524,1.09547,1.09524,1.09547,9613226.0
2006-08-18 22:32:00,1.09548,1.09548,1.09521,1.09533,4258752.0
2006-08-18 22:33:00,1.09537,1.09537,1.09526,1.09534,2290463.0
2006-08-18 22:36:00,1.09527,1.09553,1.09527,1.09553,12861726.0
2006-08-18 22:37:00,1.09551,1.09551,1.09544,1.09544,326365.0
2006-08-18 22:38:00,1.09535,1.09546,1.09513,1.09546,6136297.0
2006-08-18 22:39:00,1.09547,1.09547,1.09539,1.09539,1515593.0
2006-08-18 22:40:00,1.09504,1.09512,1.09501,1.09501,8425716.0
2006-08-18 22:41:00,1.09503,1.09507,1.09473,1.09507,6414547.0
2006-08-18 22:42:00,1.09501,1.09501,1.09492,1.09492,2617115.0
2006-08-18 22:43:00,1.09483,1.09489,1.09483,1.09489,219245.0
2006-08-18 22:44:00,1.09493,1.09496,1.09493,1.09496,100924.0
2006-08-18 22:45:00,1.09504,1.09516,1.09504,1.09511,2183931.0
2006-08-18 22:46:00,1.09501,1.09502,1.09497,1.09497,14787603.0
2006-08-18 22:47:00,1.09501,1.09516,1.09488,1.09516,6360551.0
2006-08-18 22:48:00,1.0952,1.09525,1.09517,1.09525,36187408.0
2006-08-18 22:49:00,1.09526,1.09526,1.09514,1.09514,2485354.0
2006-08-18 22:50:00,1.09502,1.09509,1.09495,1.09505,6689209.0
2006-08-18 22:51:00,1.09512,1.09516,1.09502,1.09502,5724425.0
2006-08-18 22:53:00,1.09497,1.09497,1.09477,1.09477,9378766.0
2006-08-18 22:54:00,1.09477,1.09488,1.09477,1.09488,968632.0
2006-08-18 22:55:00,1.09489,1.09499,1.09468,1.09492,4210205.0
2006-08-18 22:56:00,1.09488,1.09493,1.09486,1.09493,9638334.0
2006-08-18 22:57:00,1.09495,1.09495,1.09482,1.09482,11521448.0
2006-08-18 22:58:00,1.09478,1.0948,1.09475,1.0948,2934782.0
2006-08-21 00:07:00,1.0962,1.0962,1.09609,1.09609,13950321.0
2006-08-21 00:08:00,1.09609,1.09609,1.09586,1.09586,3698865.0
2006-08-21 00:09:00,1.09569,1.09594,1.09569,1.09594,5552521.0
2006-08-21 00:10:00,1.0959,1.0959,1.09571,1.09578,6551468.0
2006-08-21 00:15:00,1.09572,1.09572,1.0956,1.0956,5262038.0
2006-08-21 00:21:00,1.09557,1.09557,1.09545,1.09545,13591361.0
2006-08-21 00:23:00,1.09535,1.0954,1.09535,1.09535,1691158.0
2006-08-21 00:24:00,1.09534,1.09534,1.09506,1.09506,2138989.0
2006-08-21 00:27:00,1.09516,1.09516,1.09513,1.09513,531579.0
2006-08-21 00:29:00,1.09511,1.09519,1.09511,1.09519,7259192.0
2006-08-21 00:31:00,1.09516,1.09516,1.09498,1.09498,4184461.0
2006-08-21 00:32:00,1.09501,1.09501,1.0948,1.0948,13395206.0
2006-08-21 00:33:00,1.09479,1.09479,1.09465,1.09465,4901769.0
2006-08-21 00:34:00,1.09463,1.09488,1.09463,1.09482,8665911.0
2006-08-21 00:36:00,1.09498,1.09521,1.09498,1.09505,2003922.0
2006-08-21 00:37:00,1.09505,1.09507,1.09495,1.09495,4686818.0
2006-08-21 00:38:00,1.0949,1.0949,1.09474,1.09474,6729411.0
2006-08-21 00:39:00,1.09472,1.09472,1.09445,1.09445,3998674.0
2006-08-21 00:40:00,1.0945,1.0945,1.09436,1.09438,3836795.0
2006-08-21 00:41:00,1.09432,1.09432,1.09385,1.09393,4943383.0
2006-08-21 00:42:00,1.09398,1.09412,1.09398,1.09412,14657015.0
2006-08-21 00:43:00,1.09418,1.09427,1.09418,1.09427,1158402.0
2006-08-21 00:44:00,1.09424,1.09424,1.09407,1.09407,51796.0
2006-08-21 00:45:00,1.09411,1.09412,1.09405,1.09405,9283823.0
2006-08-21 00:46:00,1.09392,1.09392,1.09359,1.09359,20507054.0
2006-08-21 00:47:00,1.09392,1.09392,1.09382,1.09387,11386906.0
2006-08-21 00:48:00,1.09384,1.09408,1.09384,1.09408,11326335.0
2006-08-21 00:52:00,1.09408,1.09411,1.09395,1.09403,6924046.0
2006-08-21 00:53:00,1.09397,1.09415,1.09369,1.09415,24577091.0
2006-08-21 00:54:00,1.09421,1.09425,1.09417,1.09417,335823.0
2006-08-21 00:55:00,1.09444,1.09444,1.09444,1.09444,1983457.0
2006-08-21 00:56:00,1.09438,1.09438,1.0942,1.0942,4688017.0
2006-08-21 00:57:00,1.09414,1.09414,1.09393,1.09399,2026142.0
2006-08-21 00:58:00,1.09401,1.09402,1.09392,1.09402,3148204.0
2006-08-21 00:59:00,1.09405,1.09427,1.09405,1.09427,24805752.0
2006-08-21 01:00:00,1.09432,1.09446,1.09415,1.09415,4984480.0
2006-08-21 01:01:00,1.09415,1.09436,1.09402,1.0941,21595781.0
2006-08-21 01:02:00,1.09409,1.09409,1.09401,1.09405,2817491.0
2006-08-21 01:03:00,1.09408,1.09425,1.09408,1.09425,616858.0
2006-08-21 01:04:00,1.09425,1.09442,1.09425,1.09442,4137739.0
2006-08-21 01:05:00,1.0944,1.0944,1.09425,1.09435,28585302.0
2006-08-21 01:06:00,1.09437,1.09438,1.09432,1.09438,6363538.0
2006-08-21 01:07:00,1.09434,1.09434,1.09422,1.09425,2220302.0
2006-08-21 01:08:00,1.0943,1.09434,1.09425,1.09432,3217291.0
2006-08-21 01:10:00,1.09401,1.09421,1.09401,1.09421,4222417.0
2006-08-21 01:11:00,1.09422,1.09424,1.09422,1.09424,449993.0
2006-08-21 01:12:00,1.09433,1.09436,1.09425,1.09425,6847218.0
2006-08-21 01:14:00,1.09424,1.0943,1.09423,1.0943,13979953.0
2006-08-21 01:15:00,1.09431,1.09443,1.09431,1.09436,12064377.0
2006-08-21 01:16:00,1.09435,1.09436,1.09429,1.0943,3342292.0
2006-08-21 01:17:00,1.09432,1.09432,1.09414,1.09414,2474565.0
2006-08-21 01:18:00,1.09422,1.09433,1.09422,1.09429,9790260.0
2006-08-21 01:20:00,1.09432,1.09434,1.09427,1.09427,9088877.0
2006-08-21 01:24:00,1.09415,1.09415,1.09394,1.09402,6429095.0
2006-08-21 01:25:00,1.094,1.09414,1.094,1.09414,4605292.0
2006-08-21 01:27:00,1.09392,1.09432,1.09392,1.09432,3801526.0
2006-08-21 01:28:00,1.09437,1.09437,1.09428,1.09436,4114019.0
2006-08-21 01:29:00,1.09439,1.0944,1.09428,1.09428,4609772.0
2006-08-21 01:30:00,1.09426,1.09426,1.09421,1.09422,1995786.0
2006-08-21 01:31:00,1.09427,1.09451,1.09427,1.09451,2643386.0
2006-08-21 01:32:00,1.09457,1.0948,1.09457,1.0948,3798926.0
2006-08-21 01:33:00,1.09473,1.09505,1.09473,1.09484,4993698.0
2006-08-21 01:34:00,1.09483,1.09483,1.09459,1.09459,2264275.0
2006-08-21 01:35:00,1.09464,1.09485,1.0946,1.09485,5769774.0
2006-08-21 01:37:00,1.09482,1.09482,1.09466,1.09471,1489613.0
2006-08-21 01:38:00,1.09471,1.09471,1.09462,1.09462,25481459.0
2006-08-21 01:40:00,1.09458,1.09458,1.09453,1.09453,3076992.0
2006-08-21 01:41:00,1.09432,1.09434,1.09427,1.09427,2945457.0
2006-08-21 01:42:00,1.0943,1.09437,1.09429,1.09429,6685777.0
2006-08-21 01:43:00,1.09438,1.09442,1.09438,1.09442,425366.0
2006-08-21 01:44:00,1.09458,1.09476,1.09458,1.09476,1966263.0
2006-08-21 01:45:00,1.09475,1.09475,1.09467,1.09467,4058525.0
2006-08-21 01:46:00,1.0947,1.0947,1.09435,1.09435,4664383.0
2006-08-21 01:47:00,1.09437,1.09443,1.09437,1.09441,5054653.0
2006-08-21 01:49:00,1.09443,1.09443,1.0944,1.0944,5376063.0
2006-08-21 01:51:00,1.09441,1.09448,1.09433,1.09448,5026074.0
2006-08-21 01:52:00,1.09448,1.09456,1.09448,1.09456,6133064.0
2006-08-21 01:53:00,1.09457,1.09457,1.09429,1.09455,8194303.0
2006-08-21 01:54:00,1.09448,1.09448,1.09437,1.09437,3656147.0
2006-08-21 01:55:00,1.09433,1.09433,1.09418,1.09422,2952474.0
2006-08-21 01:56:00,1.09418,1.09418,1.09397,1.09411,10006720.0
2006-08-21 01:57:00,1.09408,1.09408,1.09405,1.09405,1435164.0
2006-08-21 01:58:00,1.09404,1.09406,1.09401,1.09401,5295143.0
2006-08-21 01:59:00,1.09409,1.09411,1.094,1.09411,12437024.0
2006-08-21 02:00:00,1.09405,1.09411,1.094,1.0941,12484465.0
2006-08-21 02:02:00,1.09408,1.09408,1.09402,1.09402,1324196.0
2006-08-21 02:03:00,1.094,1.09409,1.09397,1.09409,10558954.0
2006-08-21 02:04:00,1.09412,1.09424,1.09409,1.09424,2788510.0
2006-08-21 02:05:00,1.09419,1.09438,1.09419,1.09438,8534627.0
2006-08-21 02:06:00,1.09435,1.09435,1.09401,1.09401,2540791.0
2006-08-21 02:07:00,1.09419,1.09427,1.09416,1.09427,5699345.0
2006-08-21 02:08:00,1.09427,1.09427,1.09414,1.09422,5058447.0
2006-08-21 02:09:00,1.09415,1.09419,1.09415,1.09415,5188268.0
2006-08-21 02:10:00,1.09414,1.09417,1.09414,1.09417,5648904.0
2006-08-21 02:11:00,1.0941,1.09425,1.09406,1.09425,10292134.0
2006-08-21 02:13:00,1.09422,1.0943,1.09421,1.0943,3795524.0
2006-08-21 02:14:00,1.09435,1.09448,1.09435,1.09448,5755866.0
2006-08-21 02:15:00,1.09448,1.09448,1.09432,1.09437,2168309.0
2006-08-21 02:16:00,1.09435,1.09453,1.09435,1.09453,409085.0
2006-08-21 02:17:00,1.09455,1.09467,1.09451,1.09467,16186984.0
2006-08-21 02:18:00,1.09471,1.09471,1.09457,1.09457,3143832.0
2006-08-21 02:19:00,1.09455,1.09455,1.09455,1.09455,3039005.0
2006-08-21 02:20:00,1.09454,1.09454,1.09441,1.09441,1766120.0
2006-08-21 02:21:00,1.09434,1.09442,1.09434,1.09442,23836725.0
2006-08-21 02:22:00,1.09444,1.09456,1.0944,1.09456,10815206.0
2006-08-21 02:23:00,1.09457,1.0946,1.09457,1.0946,191763.0
2006-08-21 02:24:00,1.09461,1.09478,1.09461,1.09478,8771322.0
2006-08-21 02:25:00,1.09474,1.09474,1.09474,1.09474,1712507.0
2006-08-21 02:26:00,1.0947,1.0947,1.0947,1.0947,768678.0
2006-08-21 02:27:00,1.09471,1.09471,1.09443,1.09443,13404677.0
2006-08-21 02:28:00,1.09445,1.09455,1.09445,1.09447,2403952.0
2006-08-21 02:29:00,1.09445,1.09445,1.0944,1.09445,1997984.0
2006-08-21 02:30:00,1.09445,1.09448,1.09439,1.09442,4424389.0
2006-08-21 02:31:00,1.09442,1.09445,1.09441,1.09443,3819887.0
2006-08-21 02:32:00,1.09434,1.09434,1.09408,1.09408,4009713.0
2006-08-21 02:33:00,1.09433,1.09437,1.09431,1.09431,3052983.0
2006-08-21 02:36:00,1.0943,1.09441,1.0943,1.09441,1953001.0
2006-08-21 02:37:00,1.0944,1.09458,1.0944,1.09455,14711311.0
2006-08-21 02:38:00,1.09452,1.09481,1.09452,1.09481,10198577.0
2006-08-21 02:39:00,1.09482,1.09482,1.09468,1.09468,8328486.0
2006-08-21 02:40:00,1.09465,1.09466,1.09459,1.09459,2941799.0
2006-08-21 02:41:00,1.0946,1.0946,1.09455,1.09455,7576032.0
2006-08-21 02:42:00,1.09446,1.09452,1.09445,1.09445,2321138.0
2006-08-21 02:44:00,1.09446,1.09446,1.09427,1.09427,13123439.0
2006-08-21 02:46:00,1.0943,1.0943,1.09418,1.09418,1405606.0
2006-08-21 02:47:00,1.09417,1.09422,1.09417,1.09422,6489638.0
2006-08-21 02:48:00,1.09415,1.09416,1.09415,1.09416,425767.0
2006-08-21 02:49:00,1.09411,1.09411,1.0938,1.0938,3901697.0
2006-08-21 02:50:00,1.09407,1.09407,1.09396,1.09396,3265344.0
2006-08-21 02:51:00,1.09391,1.09391,1.09385,1.09385,1230712.0
2006-08-21 02:52:00,1.09376,1.09377,1.09368,1.09377,2086161.0
2006-08-21 02:53:00,1.09376,1.09376,1.0937,1.09373,6412919.0
2006-08-21 02:54:00,1.09367,1.0937,1.09358,1.0937,28132370.0
2006-08-21 02:55:00,1.09371,1.09377,1.09371,1.09374,2829341.0
2006-08-21 02:56:00,1.09282,1.09383,1.09282,1.09383,4905771.0
2006-08-21 02:57:00,1.09383,1.09386,1.09378,1.09378,2721425.0
2006-08-21 02:58:00,1.09366,1.09367,1.09333,1.09353,20536116.0
2006-08-21 02:59:00,1.09354,1.09374,1.09354,1.09374,4631987.0
2006-08-21 03:00:00,1.09383,1.09392,1.09383,1.09392,7708319.0
2006-08-21 03:01:00,1.0939,1.09398,1.09376,1.09398,9189387.0
2006-08-21 03:02:00,1.09393,1.09393,1.09364,1.09364,1914707.0
2006-08-21 03:03:00,1.09362,1.09362,1.09358,1.09362,5140934.0
2006-08-21 03:04:00,1.09372,1.09375,1.09372,1.09375,2159218.0
2006-08-21 03:05:00,1.0937,1.09383,1.0937,1.09372,399585.0
2006-08-21 03:06:00,1.09358,1.09358,1.09306,1.09332,27109078.0
2006-08-21 03:07:00,1.0934,1.09351,1.09329,1.09338,6608176.0
2006-08-21 03:08:00,1.09332,1.09332,1.09315,1.09315,496512.0
2006-08-21 03:09:00,1.09323,1.09337,1.09307,1.09337,8239361.0
2006-08-21 03:10:00,1.09335,1.09337,1.09333,1.09337,8477462.0
2006-08-21 03:11:00,1.09339,1.09342,1.09339,1.09342,128212.0
2006-08-21 03:12:00,1.09342,1.09342,1.09319,1.09325,11376667.0
2006-08-21 03:13:00,1.09301,1.09336,1.09301,1.09329,19623975.0
2006-08-21 03:14:00,1.09332,1.09332,1.09322,1.09322,9489750.0
2006-08-21 03:15:00,1.09307,1.09307,1.09303,1.09303,54220.0
2006-08-21 03:16:00,1.09294,1.09294,1.09288,1.09289,1099887.0
2006-08-21 03:17:00,1.09282,1.09282,1.09251,1.09252,15682660.0
2006-08-21 03:18:00,1.09239,1.09247,1.09232,1.09247,5035534.0
2006-08-21 03:19:00,1.09253,1.09263,1.09249,1.09263,4233473.0
2006-08-21 03:20:00,1.09261,1.09285,1.09261,1.09285,4319155.0
2006-08-21 03:21:00,1.09288,1.09293,1.09274,1.09274,6338334.0
2006-08-21 03:22:00,1.09268,1.09268,1.0926,1.09267,4403249.0
2006-08-21 03:23:00,1.09264,1.09273,1.09264,1.09273,2796811.0
2006-08-21 03:24:00,1.09284,1.09303,1.09284,1.09303,7802786.0
2006-08-21 03:25:00,1.09297,1.0932,1.09297,1.09306,7090471.0
2006-08-21 03:26:00,1.09311,1.09334,1.09311,1.09334,5017163.0
2006-08-21 03:27:00,1.0934,1.09349,1.09339,1.09349,13190751.0
2006-08-21 03:28:00,1.09341,1.09341,1.09317,1.09317,4002353.0
2006-08-21 03:29:00,1.09305,1.09305,1.09291,1.09305,9735456.0
2006-08-21 03:30:00,1.09302,1.09302,1.09294,1.09294,4361057.0
2006-08-21 03:31:00,1.09295,1.09297,1.09295,1.09297,2385639.0
2006-08-21 03:32:00,1.09297,1.09299,1.09297,1.09299,545041.0
2006-08-21 03:33:00,1.09302,1.09312,1.09299,1.09312,22263882.0
2006-08-21 03:34:00,1.09318,1.09318,1.09315,1.09315,1553977.0
2006-08-21 03:35:00,1.093,1.09312,1.093,1.09312,2137065.0
2006-08-21 03:36:00,1.09311,1.09324,1.09311,1.09323,4026353.0
2006-08-21 03:37:00,1.09317,1.09318,1.09301,1.09301,12990624.0
2006-08-21 03:38:00,1.09301,1.09301,1.09285,1.09289,13217310.0
2006-08-21 03:39:00,1.09285,1.09299,1.09285,1.09297,2997497.0
2006-08-21 03:40:00,1.09305,1.09309,1.09305,1.09309,11145290.0
2006-08-21 03:41:00,1.09314,1.09326,1.0931,1.09326,13900778.0
2006-08-21 03:42:00,1.09322,1.09322,1.09298,1.09298,11880260.0
2006-08-21 03:43:00,1.09295,1.09308,1.09286,1.09308,10807435.0
2006-08-21 03:44:00,1.09308,1.09308,1.09292,1.09298,5208392.0
2006-08-21 03:45:00,1.09299,1.09316,1.09299,1.09316,6492224.0
2006-08-21 03:46:00,1.09323,1.09328,1.09315,1.09318,1388292.0
2006-08-21 03:47:00,1.09318,1.09318,1.09314,1.09314,6783004.0
2006-08-21 03:48:00,1.0932,1.0932,1.09314,1.09314,453332.0
2006-08-21 03:49:00,1.0932,1.09322,1.09313,1.09322,6377366.0
2006-08-21 03:50:00,1.09322,1.09322,1.09312,1.09312,5552521.0
2006-08-21 03:51:00,1.09304,1.09315,1.09294,1.09315,3383832.0
2006-08-21 03:52:00,1.09318,1.09334,1.09318,1.09321,13575634.0
2006-08-21 03:53:00,1.09317,1.09317,1.09276,1.09312,18752692.0
2006-08-21 03:54:00,1.09312,1.09327,1.0931,1.09327,11070411.0
2006-08-21 03:55:00,1.09325,1.09325,1.09311,1.09314,1306647.0
2006-08-21 03:56:00,1.09318,1.09324,1.09311,1.09324,16826898.0
2006-08-21 03:57:00,1.09325,1.09325,1.09295,1.09324,2742811.0
2006-08-21 03:58:00,1.09327,1.09327,1.09322,1.09326,2787851.0
2006-08-21 03:59:00,1.09328,1.09338,1.09312,1.09327,5696961.0
2006-08-21 04:00:00,1.09319,1.09322,1.09319,1.0932,5298800.0
2006-08-21 04:01:00,1.09315,1.09315,1.09307,1.09309,2222367.0
2006-08-21 04:02:00,1.09307,1.09326,1.09305,1.0932,13782596.0
2006-08-21 04:03:00,1.09324,1.09334,1.09322,1.09322,2394595.0
2006-08-21 04:04:00,1.09319,1.09321,1.09311,1.09321,3104695.0
2006-08-21 04:05:00,1.0933,1.09331,1.09321,1.09324,1891585.0
2006-08-21 04:06:00,1.09316,1.09316,1.09302,1.09315,7164755.0
2006-08-21 04:07:00,1.09319,1.09327,1.09319,1.09327,13876849.0
2006-08-21 04:08:00,1.09332,1.09344,1.09328,1.09344,2371439.0
2006-08-21 04:09:00,1.0934,1.0934,1.09336,1.09336,465198.0
2006-08-21 04:10:00,1.09334,1.09334,1.0933,1.09331,5048104.0
2006-08-21 04:11:00,1.09329,1.09329,1.09314,1.09315,3439341.0
2006-08-21 04:12:00,1.09312,1.09312,1.09306,1.09306,5793614.0
2006-08-21 04:13:00,1.09309,1.09309,1.09284,1.09287,6774693.0
2006-08-21 04:14:00,1.09283,1.09287,1.09276,1.09284,11561364.0
2006-08-21 04:15:00,1.09284,1.09295,1.09279,1.09295,9255846.0
2006-08-21 04:17:00,1.09295,1.0932,1.09295,1.09307,2763176.0
2006-08-21 04:18:00,1.09327,1.09335,1.09303,1.09328,3349634.0
2006-08-21 04:20:00,1.09324,1.09324,1.09318,1.0932,4577761.0
2006-08-21 04:21:00,1.0932,1.09323,1.09307,1.09307,1905385.0
2006-08-21 04:23:00,1.09294,1.09294,1.09283,1.09287,1733318.0
2006-08-21 04:24:00,1.09286,1.09291,1.09286,1.09291,1513157.0
2006-08-21 04:25:00,1.09295,1.09299,1.09295,1.09299,1634979.0
2006-08-21 04:26:00,1.093,1.09311,1.093,1.09311,1929484.0
2006-08-21 04:28:00,1.09303,1.09305,1.09293,1.09293,16466923.0
2006-08-21 04:29:00,1.09288,1.09288,1.09284,1.09284,306230.0
2006-08-21 04:30:00,1.09283,1.09298,1.09281,1.09298,2760531.0
2006-08-21 04:31:00,1.09301,1.09313,1.09297,1.09312,9052925.0
2006-08-21 04:32:00,1.09312,1.09312,1.09306,1.09306,1028834.0
2006-08-21 04:33:00,1.09293,1.09304,1.09293,1.09304,412482.0
2006-08-21 04:34:00,1.093,1.093,1.09275,1.09279,12016545.0
2006-08-21 04:35:00,1.0928,1.09285,1.09274,1.09285,10300689.0
2006-08-21 04:36:00,1.09286,1.09295,1.09286,1.09291,13304474.0
2006-08-21 04:37:00,1.09293,1.093,1.09293,1.093,152087.0
2006-08-21 04:38:00,1.09305,1.09317,1.09301,1.09317,1342920.0
2006-08-21 04:39:00,1.09316,1.09316,1.093,1.09304,8627148.0
2006-08-21 04:40:00,1.093,1.093,1.09287,1.09287,13060595.0
2006-08-21 04:41:00,1.09287,1.09287,1.09274,1.09274,4989347.0
2006-08-21 04:42:00,1.09277,1.09291,1.09273,1.09291,7404574.0
2006-08-21 04:43:00,1.09289,1.09289,1.09255,1.09274,6213475.0
2006-08-21 04:44:00,1.09264,1.09271,1.09255,1.09255,13665388.0
2006-08-21 04:45:00,1.09258,1.09271,1.09254,1.09271,4827119.0
2006-08-21 04:46:00,1.09268,1.09268,1.09264,1.09265,4022897.0
2006-08-21 04:47:00,1.09263,1.09263,1.09244,1.09244,3485395.0
2006-08-21 04:48:00,1.09249,1.09266,1.09245,1.09266,15069187.0
2006-08-21 04:49:00,1.09261,1.09261,1.09246,1.09246,4281125.0
2006-08-21 04:50:00,1.0925,1.0925,1.09229,1.09229,13853360.0
2006-08-21 04:51:00,1.09228,1.09231,1.09224,1.09231,4201317.0
2006-08-21 04:52:00,1.09227,1.09243,1.09227,1.09243,4816483.0
2006-08-21 04:53:00,1.09246,1.0926,1.09242,1.0926,4286550.0
2006-08-21 04:54:00,1.09261,1.09282,1.09261,1.09281,5484920.0
2006-08-21 04:55:00,1.09276,1.09276,1.09262,1.09262,897919.0
2006-08-21 04:57:00,1.0926,1.09267,1.09235,1.0926,4199399.0
2006-08-21 04:58:00,1.09258,1.09258,1.09247,1.09247,773215.0
2006-08-21 05:01:00,1.09252,1.09252,1.0924,1.0924,2825980.0
2006-08-21 05:03:00,1.09241,1.09241,1.09215,1.09215,10161660.0
2006-08-21 05:04:00,1.09218,1.09228,1.09197,1.09226,4501930.0
2006-08-21 05:05:00,1.09233,1.09256,1.09219,1.09256,10983994.0
2006-08-21 05:06:00,1.09254,1.09254,1.09242,1.09242,8945789.0
2006-08-21 05:07:00,1.09237,1.09237,1.0922,1.09225,3609679.0
2006-08-21 05:08:00,1.09223,1.09223,1.0921,1.0921,5532449.0
2006-08-21 05:09:00,1.09196,1.09217,1.09196,1.09212,7247246.0
2006-08-21 05:10:00,1.09221,1.09221,1.09218,1.09218,1900303.0
2006-08-21 05:11:00,1.09223,1.09242,1.09223,1.09242,16613112.0
2006-08-21 05:12:00,1.09238,1.09238,1.09206,1.09225,6844454.0
2006-08-21 05:14:00,1.09228,1.09244,1.09227,1.09244,12884051.0
2006-08-21 05:15:00,1.09239,1.09252,1.09239,1.09252,110106.0
2006-08-21 05:16:00,1.09246,1.0926,1.09246,1.09259,3171320.0
2006-08-21 05:18:00,1.09249,1.09256,1.0921,1.09256,6234980.0
2006-08-21 05:19:00,1.09258,1.09275,1.09241,1.09275,22894926.0
2006-08-21 05:20:00,1.09277,1.09293,1.09277,1.09286,20129116.0
2006-08-21 05:21:00,1.09286,1.09286,1.09249,1.09267,5701818.0
2006-08-21 05:22:00,1.09273,1.09273,1.09271,1.09271,949623.0
2006-08-21 05:23:00,1.09268,1.09268,1.09247,1.09247,12998208.0
2006-08-21 05:24:00,1.09262,1.09264,1.09262,1.09264,2540729.0
2006-08-21 05:25:00,1.09259,1.09262,1.09252,1.09262,17804356.0
2006-08-21 05:26:00,1.09266,1.09266,1.09254,1.0926,2453629.0
2006-08-21 05:27:00,1.0926,1.09267,1.0926,1.09267,1061045.0
2006-08-21 05:28:00,1.09267,1.09269,1.09259,1.09269,10446888.0
2006-08-21 05:29:00,1.09279,1.09296,1.09273,1.09282,8800510.0
2006-08-21 05:30:00,1.0928,1.09281,1.09274,1.09274,11228307.0
2006-08-21 05:32:00,1.09277,1.09277,1.09254,1.09254,7654881.0
2006-08-21 05:33:00,1.09271,1.09271,1.0925,1.0925,231978.0
2006-08-21 05:35:00,1.09252,1.09252,1.09235,1.09235,2192225.0
2006-08-21 05:36:00,1.09252,1.09267,1.09251,1.09267,3038064.0
2006-08-21 05:37:00,1.09264,1.09285,1.09264,1.09285,7279476.0
2006-08-21 05:38:00,1.09276,1.09281,1.09276,1.09279,4050203.0
2006-08-21 05:39:00,1.09273,1.09276,1.09273,1.09276,938159.0
2006-08-21 05:40:00,1.09274,1.09274,1.09267,1.09267,1414936.0
2006-08-21 05:41:00,1.09263,1.09263,1.09246,1.09251,1167157.0
2006-08-21 05:42:00,1.0925,1.0925,1.09245,1.09245,374380.0
2006-08-21 05:43:00,1.09243,1.09243,1.09229,1.09238,1844980.0
2006-08-21 05:44:00,1.09236,1.09236,1.09225,1.09226,3520154.0
2006-08-21 05:45:00,1.09226,1.09226,1.09212,1.09214,9707298.0
2006-08-21 05:46:00,1.09209,1.09212,1.09185,1.09191,4118680.0
2006-08-21 05:47:00,1.09197,1.09199,1.09194,1.09199,1282801.0
2006-08-21 05:48:00,1.09198,1.09202,1.09197,1.09202,11028152.0
2006-08-21 05:49:00,1.09201,1.09203,1.09194,1.09203,2334643.0
2006-08-21 05:50:00,1.09202,1.09209,1.09202,1.09205,2716968.0
2006-08-21 05:51:00,1.09204,1.09215,1.09204,1.09215,3754494.0
2006-08-21 05:52:00,1.0921,1.0921,1.092,1.09201,17481059.0
2006-08-21 05:53:00,1.09192,1.09195,1.09182,1.09183,376577.0
2006-08-21 05:54:00,1.09175,1.09186,1.09169,1.09169,24253056.0
2006-08-21 05:55:00,1.09197,1.09197,1.09165,1.09165,3718859.0
2006-08-21 05:56:00,1.09169,1.09176,1.0915,1.0915,7473297.0
2006-08-21 05:57:00,1.09172,1.09172,1.09162,1.09172,21661206.0
2006-08-21 05:59:00,1.09165,1.09177,1.09165,1.09177,1205720.0
2006-08-21 06:00:00,1.09174,1.09179,1.09174,1.09179,4183192.0
2006-08-21 06:01:00,1.09182,1.09182,1.09154,1.09167,11853368.0
2006-08-21 06:02:00,1.09169,1.09169,1.09144,1.09165,5294430.0
2006-08-21 06:04:00,1.09169,1.09178,1.09169,1.09178,8141316.0
2006-08-21 06:05:00,1.09174,1.09178,1.09174,1.09178,3037684.0
2006-08-21 06:07:00,1.09177,1.09177,1.09151,1.09151,1353496.0
2006-08-21 06:08:00,1.09148,1.09149,1.09125,1.09149,14647337.0
2006-08-21 06:09:00,1.09152,1.09152,1.09148,1.09148,13756927.0
2006-08-21 06:10:00,1.09151,1.09162,1.09126,1.09126,3074469.0
2006-08-21 06:11:00,1.09151,1.09156,1.09127,1.09156,13303676.0
2006-08-21 06:13:00,1.09161,1.09169,1.09157,1.09169,10683728.0
2006-08-21 06:14:00,1.09169,1.09169,1.09138,1.09165,2048077.0
2006-08-21 06:15:00,1.09165,1.09165,1.09137,1.09163,7450598.0
2006-08-21 06:16:00,1.09166,1.09185,1.09166,1.09185,10453335.0
2006-08-21 06:17:00,1.09189,1.09198,1.09188,1.09196,4010938.0
2006-08-21 06:19:00,1.09198,1.09198,1.09187,1.09187,13444422.0
2006-08-21 06:21:00,1.09188,1.09188,1.09178,1.09178,5275298.0
2006-08-21 06:22:00,1.09164,1.09172,1.09164,1.09172,1128113.0
2006-08-21 06:24:00,1.09177,1.09177,1.0917,1.0917,871884.0
2006-08-21 06:25:00,1.09171,1.09182,1.09171,1.09182,1346919.0
2006-08-21 06:27:00,1.09178,1.09181,1.09178,1.09181,510170.0
2006-08-21 06:29:00,1.09188,1.09203,1.09184,1.09203,21126987.0
2006-08-21 06:30:00,1.092,1.092,1.0918,1.0918,8580528.0
2006-08-21 06:31:00,1.0918,1.09195,1.09176,1.09195,19126813.0
2006-08-21 06:33:00,1.09192,1.09192,1.09161,1.09164,7677553.0
2006-08-21 06:35:00,1.0917,1.0918,1.0917,1.0918,6828904.0
2006-08-21 06:37:00,1.09183,1.09206,1.09183,1.09206,8438889.0
2006-08-21 06:38:00,1.09204,1.09204,1.0919,1.0919,6143952.0
2006-08-21 06:39:00,1.09194,1.09204,1.09188,1.09204,5504519.0
2006-08-21 06:49:00,1.09207,1.09207,1.09192,1.09193,4151161.0
2006-08-21 06:50:00,1.0919,1.0919,1.09173,1.09176,1437174.0
2006-08-21 06:51:00,1.09174,1.09176,1.09173,1.09173,3344928.0
2006-08-21 06:52:00,1.09174,1.09187,1.09174,1.09187,2740429.0
2006-08-21 06:53:00,1.09186,1.09186,1.09178,1.09184,5700421.0
2006-08-21 06:54:00,1.09184,1.09188,1.09182,1.09184,4028315.0
2006-08-21 06:55:00,1.09184,1.09184,1.09177,1.09178,3204961.0
2006-08-21 06:56:00,1.09161,1.09187,1.09161,1.09176,8147430.0
2006-08-21 06:57:00,1.09187,1.09199,1.09187,1.09199,2674019.0
2006-08-21 06:58:00,1.092,1.09204,1.09197,1.09197,2645248.0
2006-08-21 06:59:00,1.09195,1.09195,1.09172,1.09172,14485283.0
2006-08-21 07:00:00,1.09165,1.09169,1.09158,1.09169,4284568.0
2006-08-21 07:01:00,1.09166,1.09188,1.09165,1.09188,19908334.0
2006-08-21 07:02:00,1.09189,1.09189,1.09178,1.09185,14371552.0
2006-08-21 07:03:00,1.09187,1.09199,1.09168,1.09199,16300963.0
2006-08-21 07:04:00,1.09197,1.09197,1.09177,1.09193,9467399.0
2006-08-21 07:05:00,1.09198,1.09202,1.09198,1.09202,1466319.0
2006-08-21 07:07:00,1.09199,1.0921,1.09199,1.0921,7821750.0
2006-08-21 07:08:00,1.09222,1.09222,1.09184,1.09201,12259821.0
2006-08-21 07:09:00,1.09198,1.0921,1.09195,1.0921,2559355.0
2006-08-21 07:10:00,1.09209,1.09231,1.09209,1.09228,11825893.0
2006-08-21 07:11:00,1.09231,1.09231,1.09227,1.09227,4544190.0
2006-08-21 07:12:00,1.09228,1.09228,1.09212,1.09216,3081736.0
2006-08-21 07:13:00,1.09216,1.09216,1.09204,1.09204,9111313.0
2006-08-21 07:14:00,1.09199,1.09202,1.09188,1.0919,6705822.0
2006-08-21 07:15:00,1.0919,1.09195,1.09188,1.09188,2567188.0
2006-08-21 07:17:00,1.09181,1.0919,1.09181,1.09189,12680112.0
2006-08-21 07:19:00,1.09191,1.09202,1.09168,1.09202,42525344.0
2006-08-21 07:20:00,1.09196,1.09196,1.09179,1.09187,1832139.0
2006-08-21 07:21:00,1.09187,1.09196,1.09187,1.09196,8334308.0
2006-08-21 07:22:00,1.09203,1.09203,1.09171,1.09195,11970217.0
2006-08-21 07:23:00,1.09197,1.09213,1.09197,1.09213,2329460.0
2006-08-21 07:24:00,1.09219,1.09224,1.09199,1.09224,13688552.0
2006-08-21 07:25:00,1.09224,1.09232,1.09223,1.09232,4734337.0
2006-08-21 07:26:00,1.09235,1.09235,1.09224,1.09225,4711166.0
2006-08-21 07:27:00,1.09223,1.09223,1.09217,1.09223,8093359.0
2006-08-21 07:28:00,1.09204,1.09215,1.09202,1.09202,44800030.0
2006-08-21 07:29:00,1.09201,1.09206,1.09196,1.09206,38621801.0
2006-08-21 07:30:00,1.0921,1.09218,1.09202,1.09218,22004320.0
2006-08-21 07:31:00,1.09223,1.09223,1.09187,1.09202,11096476.0
2006-08-21 07:34:00,1.09208,1.09213,1.09205,1.09205,16830859.0
2006-08-21 07:35:00,1.09211,1.09215,1.09211,1.09215,9479170.0
2006-08-21 07:36:00,1.09205,1.09217,1.09199,1.09199,5941966.0
2006-08-21 07:37:00,1.09201,1.09201,1.09194,1.09196,6293180.0
2006-08-21 07:38:00,1.092,1.09211,1.092,1.09211,2998255.0
2006-08-21 07:39:00,1.09213,1.09215,1.09205,1.0921,3837859.0
2006-08-21 07:40:00,1.09224,1.09232,1.09224,1.09229,14173478.0
2006-08-21 07:41:00,1.09234,1.09251,1.09234,1.09244,5092473.0
2006-08-21 07:42:00,1.09251,1.09264,1.09251,1.09256,4718468.0
2006-08-21 07:43:00,1.0927,1.09271,1.09261,1.09267,3872823.0
2006-08-21 07:44:00,1.0926,1.0926,1.09239,1.09239,11914067.0
2006-08-21 07:45:00,1.09261,1.09273,1.09261,1.09273,2625854.0
2006-08-21 07:46:00,1.09275,1.09275,1.09254,1.09254,2704968.0
2006-08-21 07:47:00,1.09254,1.09255,1.09248,1.09255,11434039.0
2006-08-21 07:48:00,1.0926,1.09266,1.09253,1.09266,3073887.0
2006-08-21 07:49:00,1.09258,1.09258,1.0925,1.0925,7170122.0
2006-08-21 07:50:00,1.09246,1.09246,1.09206,1.09225,8883460.0
2006-08-21 07:51:00,1.09231,1.09235,1.0923,1.09234,2430739.0
2006-08-21 07:53:00,1.09233,1.09233,1.09225,1.09233,8968721.0
2006-08-21 07:54:00,1.09244,1.09258,1.09244,1.09258,23764377.0
2006-08-21 07:55:00,1.09266,1.09266,1.0924,1.0924,2280149.0
2006-08-21 07:56:00,1.09242,1.09246,1.09231,1.09246,12500522.0
2006-08-21 07:57:00,1.09241,1.09269,1.09235,1.09269,3523809.0
2006-08-21 07:58:00,1.09277,1.09289,1.09277,1.09284,8210740.0
2006-08-21 07:59:00,1.09287,1.09287,1.0928,1.0928,2700484.0
2006-08-21 08:00:00,1.09278,1.0928,1.09253,1.09253,3535290.0
2006-08-21 08:01:00,1.09253,1.09261,1.09251,1.09261,4561264.0
2006-08-21 08:02:00,1.09262,1.09274,1.09262,1.09266,20945109.0
2006-08-21 08:03:00,1.09267,1.09275,1.09267,1.09275,1292572.0
2006-08-21 08:04:00,1.09276,1.09279,1.0927,1.09272,10727246.0
2006-08-21 08:05:00,1.09277,1.09286,1.09277,1.09286,4327902.0
2006-08-21 08:06:00,1.09279,1.09292,1.09279,1.09281,4462581.0
2006-08-21 08:07:00,1.09285,1.09285,1.09261,1.09261,3836369.0
2006-08-21 08:08:00,1.09262,1.09262,1.09241,1.09241,5533585.0
2006-08-21 08:09:00,1.09242,1.09249,1.09242,1.09249,2914190.0
2006-08-21 08:10:00,1.09245,1.09258,1.09245,1.09257,9532429.0
2006-08-21 08:11:00,1.09261,1.09261,1.09254,1.09254,12933541.0
2006-08-21 08:12:00,1.09252,1.09258,1.09244,1.09258,23059359.0
2006-08-21 08:13:00,1.09255,1.09255,1.09228,1.09238,6556886.0
2006-08-21 08:14:00,1.09235,1.09247,1.09221,1.09221,2634260.0
2006-08-21 08:15:00,1.09238,1.0926,1.09238,1.09259,3069371.0
2006-08-21 08:16:00,1.09263,1.0928,1.09263,1.09277,9870008.0
2006-08-21 08:17:00,1.09273,1.09273,1.09259,1.09272,15598553.0
2006-08-21 08:18:00,1.09276,1.09297,1.09276,1.09297,6151396.0
2006-08-21 08:19:00,1.09274,1.09274,1.0926,1.09262,5215434.0
2006-08-21 08:20:00,1.09269,1.09277,1.09268,1.09277,14960225.0
2006-08-21 08:21:00,1.09276,1.09276,1.09251,1.09267,27504176.0
2006-08-21 08:22:00,1.09242,1.09277,1.09242,1.09276,28348785.0
2006-08-21 08:24:00,1.09267,1.09275,1.09267,1.09275,2469305.0
2006-08-21 08:26:00,1.09271,1.09272,1.09231,1.09262,7311026.0
2006-08-21 08:27:00,1.09262,1.09262,1.09245,1.09254,7585314.0
2006-08-21 08:28:00,1.09248,1.09248,1.09237,1.09237,6674237.0
2006-08-21 08:29:00,1.09227,1.09227,1.09211,1.09211,2469473.0
2006-08-21 08:30:00,1.09209,1.09215,1.09198,1.09215,6184700.0
2006-08-21 08:31:00,1.09214,1.09223,1.09204,1.09214,4844914.0
2006-08-21 08:32:00,1.09222,1.09222,1.09193,1.09211,17051349.0
2006-08-21 08:33:00,1.09211,1.09225,1.09211,1.09225,8086983.0
2006-08-21 08:34:00,1.09223,1.09223,1.09212,1.09212,1830861.0
2006-08-21 08:35:00,1.09221,1.09221,1.09212,1.09212,1567056.0
2006-08-21 08:36:00,1.09218,1.09221,1.09208,1.09211,21067123.0
2006-08-21 08:38:00,1.09206,1.09206,1.09189,1.09191,3898394.0
2006-08-21 08:39:00,1.09185,1.09185,1.09166,1.09172,6807800.0
2006-08-21 08:40:00,1.09177,1.09182,1.09162,1.09181,4656979.0
2006-08-21 08:41:00,1.0918,1.0918,1.09145,1.09159,7969009.0
2006-08-21 08:42:00,1.0919,1.09207,1.0919,1.09207,5398449.0
2006-08-21 08:44:00,1.09211,1.09221,1.09211,1.09221,5517881.0
2006-08-21 08:45:00,1.09217,1.09235,1.09217,1.09232,6255241.0
2006-08-21 08:46:00,1.09236,1.09251,1.09236,1.09251,5520086.0
2006-08-21 08:47:00,1.09248,1.09248,1.09234,1.09234,2128885.0
2006-08-21 08:48:00,1.09232,1.09233,1.09206,1.09222,24401283.0
2006-08-21 08:49:00,1.09225,1.09225,1.09183,1.09208,7594174.0
2006-08-21 08:50:00,1.092,1.092,1.09171,1.09171,10728272.0
2006-08-21 08:51:00,1.09196,1.09205,1.09173,1.09204,20689008.0
2006-08-21 08:52:00,1.09207,1.0922,1.09207,1.09215,3555324.0
2006-08-21 08:53:00,1.09205,1.09205,1.09167,1.09167,4175242.0
2006-08-21 08:54:00,1.09171,1.09171,1.09141,1.09152,2718821.0
2006-08-21 08:55:00,1.09144,1.09155,1.09142,1.09142,9764479.0
2006-08-21 08:56:00,1.09134,1.09134,1.09106,1.09106,8052364.0
2006-08-21 08:57:00,1.09084,1.09119,1.09084,1.09119,1677444.0
2006-08-21 08:58:00,1.09125,1.09131,1.09121,1.09127,5775715.0
2006-08-21 08:59:00,1.09125,1.09137,1.09122,1.09131,11538977.0
2006-08-21 09:00:00,1.09129,1.09129,1.09093,1.09093,10381068.0
2006-08-21 09:01:00,1.09101,1.09109,1.09081,1.09103,5535107.0
2006-08-21 09:02:00,1.09104,1.09127,1.09103,1.09127,9904823.0
2006-08-21 09:03:00,1.09139,1.09199,1.09139,1.09199,7033503.0
2006-08-21 09:04:00,1.09191,1.09197,1.09186,1.09186,674676.0
2006-08-21 09:05:00,1.0918,1.0919,1.09177,1.09179,5240426.0
2006-08-21 09:06:00,1.09189,1.09189,1.09173,1.09173,2825643.0
2006-08-21 09:07:00,1.09143,1.09166,1.09143,1.09166,15036842.0
2006-08-21 09:08:00,1.09161,1.09168,1.09154,1.09168,9853039.0
2006-08-21 09:09:00,1.09171,1.09177,1.09171,1.09174,5318156.0
2006-08-21 09:10:00,1.09173,1.09185,1.0917,1.09177,5101501.0
2006-08-21 09:11:00,1.09181,1.09185,1.09178,1.09178,2496454.0
2006-08-21 09:13:00,1.09178,1.0918,1.09172,1.09172,3969721.0
2006-08-21 09:14:00,1.09165,1.09171,1.09165,1.09171,6090013.0
2006-08-21 09:15:00,1.09165,1.09182,1.09154,1.09182,16042113.0
2006-08-21 09:16:00,1.09186,1.09203,1.09168,1.09203,7230669.0
2006-08-21 09:17:00,1.09212,1.09221,1.09212,1.09221,357129.0
2006-08-21 09:18:00,1.09223,1.09231,1.09222,1.0923,10281334.0
2006-08-21 09:19:00,1.09233,1.09249,1.09233,1.09249,12463915.0
2006-08-21 09:20:00,1.09248,1.09265,1.09229,1.09242,18392878.0
2006-08-21 09:21:00,1.09239,1.09272,1.09239,1.09272,5593925.0
2006-08-21 09:22:00,1.09271,1.09291,1.09271,1.09291,3905537.0
2006-08-21 09:23:00,1.09293,1.09314,1.09292,1.09307,8191875.0
2006-08-21 09:24:00,1.09303,1.09303,1.09284,1.0929,7646905.0
2006-08-21 09:25:00,1.09291,1.09298,1.09269,1.09298,8210083.0
2006-08-21 09:26:00,1.09301,1.0932,1.09287,1.0932,10139181.0
2006-08-21 09:27:00,1.09333,1.09348,1.09322,1.09322,4199234.0
2006-08-21 09:28:00,1.09343,1.09353,1.09338,1.09338,8221034.0
2006-08-21 09:29:00,1.09334,1.09336,1.09328,1.09334,10183140.0
2006-08-21 09:30:00,1.09321,1.09328,1.09315,1.09315,5016780.0
2006-08-21 09:31:00,1.09312,1.09312,1.09285,1.09285,5934299.0
2006-08-21 09:32:00,1.09285,1.09294,1.09282,1.09294,15593163.0
2006-08-21 09:33:00,1.09294,1.0931,1.09294,1.0931,4784547.0
2006-08-21 09:34:00,1.09322,1.09322,1.09288,1.09288,25376575.0
2006-08-21 09:35:00,1.09291,1.09294,1.09288,1.09292,1309231.0
2006-08-21 09:36:00,1.09286,1.09309,1.09286,1.09309,4195819.0
2006-08-21 09:37:00,1.09324,1.09349,1.09324,1.09349,7888010.0
2006-08-21 09:38:00,1.09355,1.09372,1.09355,1.09364,3454755.0
2006-08-21 09:39:00,1.09356,1.09369,1.09342,1.09369,8912593.0
2006-08-21 09:40:00,1.09365,1.09365,1.0933,1.09345,7440651.0
2006-08-21 09:41:00,1.09344,1.09344,1.09332,1.09332,4236633.0
2006-08-21 09:42:00,1.09328,1.09328,1.09316,1.09316,3775695.0
2006-08-21 09:43:00,1.09328,1.09338,1.09328,1.0933,5122510.0
2006-08-21 09:44:00,1.0933,1.09335,1.09321,1.09321,7069128.0
2006-08-21 09:45:00,1.09311,1.09313,1.09304,1.09306,24867648.0
2006-08-21 09:46:00,1.09305,1.0931,1.09296,1.0931,5493557.0
2006-08-21 09:47:00,1.09317,1.09339,1.09316,1.09339,8192432.0
2006-08-21 09:48:00,1.09337,1.09337,1.09323,1.09323,4699889.0
2006-08-21 09:49:00,1.09321,1.09324,1.09312,1.09312,4480372.0
2006-08-21 09:50:00,1.0931,1.0931,1.09291,1.09295,10885714.0
2006-08-21 09:51:00,1.09293,1.09294,1.09277,1.09277,4603971.0
2006-08-21 09:52:00,1.09274,1.09274,1.09271,1.09271,201789.0
2006-08-21 09:53:00,1.09272,1.09272,1.0925,1.09253,10548117.0
2006-08-21 09:54:00,1.09251,1.09251,1.09244,1.09244,3573962.0
2006-08-21 09:55:00,1.09234,1.09239,1.09214,1.09224,8211242.0
2006-08-21 09:56:00,1.09224,1.0923,1.09219,1.0923,4900841.0
2006-08-21 09:57:00,1.0924,1.09263,1.09237,1.09263,1845290.0
2006-08-21 09:58:00,1.09266,1.09279,1.09266,1.09279,6026849.0
2006-08-21 09:59:00,1.09283,1.09289,1.09282,1.09289,6143185.0
2006-08-21 10:00:00,1.09291,1.09291,1.09279,1.09289,4755050.0
2006-08-21 10:01:00,1.09294,1.093,1.09269,1.093,6400990.0
2006-08-21 10:02:00,1.09304,1.09321,1.09304,1.09321,32753402.0
2006-08-21 10:03:00,1.09312,1.09312,1.09287,1.0931,3784954.0
2006-08-21 10:04:00,1.09311,1.09311,1.09293,1.09297,6601083.0
2006-08-21 10:05:00,1.09297,1.09297,1.09286,1.09287,3826132.0
2006-08-21 10:06:00,1.09273,1.09282,1.09273,1.09282,8610863.0
2006-08-21 10:07:00,1.09279,1.09283,1.09173,1.09265,1765646.0
2006-08-21 10:08:00,1.09263,1.09263,1.09231,1.09231,4249885.0
2006-08-21 10:09:00,1.09228,1.09228,1.09213,1.09215,2915363.0
2006-08-21 10:10:00,1.09223,1.09254,1.09223,1.09254,11229230.0
2006-08-21 10:11:00,1.09254,1.09258,1.09242,1.09242,2271560.0
2006-08-21 10:12:00,1.09276,1.0929,1.09276,1.09284,4946152.0
2006-08-21 10:13:00,1.09287,1.09287,1.09276,1.09276,6378496.0
2006-08-21 10:14:00,1.09269,1.09269,1.09229,1.09252,15041080.0
2006-08-21 10:15:00,1.09257,1.09272,1.09257,1.09263,24073137.0
2006-08-21 10:16:00,1.09265,1.09268,1.09252,1.09265,455052.0
2006-08-21 10:17:00,1.09268,1.09306,1.09268,1.09306,6868130.0
2006-08-21 10:18:00,1.09306,1.09306,1.09289,1.09289,8342529.0
2006-08-21 10:19:00,1.09285,1.09285,1.09276,1.09278,3199208.0
2006-08-21 10:20:00,1.09274,1.09284,1.09274,1.09284,9624321.0
2006-08-21 10:21:00,1.09281,1.09281,1.09265,1.09274,6675058.0
2006-08-21 10:22:00,1.09276,1.09297,1.09269,1.09294,23187187.0
2006-08-21 10:23:00,1.0929,1.0929,1.09278,1.09279,4279234.0
2006-08-21 10:24:00,1.09276,1.09276,1.09257,1.09265,3974524.0
2006-08-21 10:25:00,1.09267,1.09275,1.09267,1.09275,863318.0
2006-08-21 10:26:00,1.09272,1.09277,1.09264,1.09264,2839140.0
2006-08-21 10:27:00,1.09269,1.09278,1.09266,1.09273,7364844.0
2006-08-21 10:28:00,1.09264,1.0927,1.09262,1.09262,5502792.0
2006-08-21 10:29:00,1.09255,1.09255,1.09245,1.0925,1718963.0
2006-08-21 10:30:00,1.09252,1.09268,1.09252,1.09264,1445852.0
2006-08-21 10:31:00,1.09265,1.09273,1.09245,1.0926,9894910.0
2006-08-21 10:32:00,1.0926,1.09274,1.0926,1.0927,4645127.0
2006-08-21 10:33:00,1.09268,1.09269,1.09241,1.09249,4981099.0
2006-08-21 10:34:00,1.0925,1.0925,1.09216,1.09227,7754423.0
2006-08-21 10:35:00,1.09231,1.09235,1.09231,1.09231,2680089.0
2006-08-21 10:36:00,1.09227,1.09227,1.09207,1.09226,4803918.0
2006-08-21 10:37:00,1.09229,1.09237,1.09226,1.09234,8505557.0
2006-08-21 10:38:00,1.09235,1.09235,1.09216,1.09232,2147110.0
2006-08-21 10:39:00,1.09229,1.0925,1.09208,1.0925,9764432.0
2006-08-21 10:40:00,1.09254,1.09272,1.09253,1.09272,4262235.0
2006-08-21 10:41:00,1.09265,1.09265,1.09255,1.09255,5157841.0
2006-08-21 10:42:00,1.09249,1.09258,1.09239,1.0925,9131148.0
2006-08-21 10:43:00,1.0925,1.0925,1.09234,1.09234,3354764.0
2006-08-21 10:44:00,1.09206,1.09211,1.09192,1.09192,4286662.0
2006-08-21 10:45:00,1.09195,1.0922,1.09182,1.0922,4370143.0
2006-08-21 10:46:00,1.09225,1.09225,1.09218,1.09225,2426537.0
2006-08-21 10:47:00,1.09231,1.0926,1.09231,1.0926,2006381.0
2006-08-21 10:48:00,1.0926,1.09265,1.09256,1.09261,4209806.0
2006-08-21 10:49:00,1.09266,1.0927,1.09262,1.09263,7097751.0
2006-08-21 10:50:00,1.09264,1.0928,1.09264,1.09277,3725831.0
2006-08-21 10:51:00,1.09272,1.09272,1.09232,1.0925,5669961.0
2006-08-21 10:52:00,1.09246,1.09257,1.09246,1.09249,10846270.0
2006-08-21 10:53:00,1.09255,1.09274,1.09255,1.09273,8085308.0
2006-08-21 10:54:00,1.09285,1.09307,1.09285,1.09299,7202663.0
2006-08-21 10:55:00,1.09296,1.09305,1.09296,1.09305,9862945.0
2006-08-21 10:56:00,1.09302,1.09303,1.09298,1.09299,13691535.0
2006-08-21 10:57:00,1.093,1.09302,1.09295,1.09296,11161140.0
2006-08-21 10:58:00,1.09301,1.09301,1.09292,1.09298,4925413.0
2006-08-21 10:59:00,1.09303,1.09307,1.09301,1.09301,31479439.0
2006-08-21 11:00:00,1.09311,1.09335,1.09311,1.09335,1784820.0
2006-08-21 11:01:00,1.09337,1.09364,1.09337,1.09364,1004264.0
2006-08-21 11:02:00,1.09367,1.09377,1.09367,1.09377,4704466.0
2006-08-21 11:03:00,1.09379,1.09379,1.09349,1.09372,2709790.0
2006-08-21 11:04:00,1.09368,1.09371,1.09358,1.09358,11591978.0
2006-08-21 11:05:00,1.0935,1.09361,1.0935,1.09361,3965823.0
2006-08-21 11:06:00,1.09361,1.09365,1.09358,1.09364,4282857.0
2006-08-21 11:07:00,1.09365,1.09365,1.09351,1.09356,2906543.0
2006-08-21 11:08:00,1.09355,1.09364,1.09355,1.09357,7410928.0
2006-08-21 11:09:00,1.09353,1.0936,1.09339,1.0936,13083955.0
2006-08-21 11:10:00,1.09354,1.09385,1.09354,1.09375,8559142.0
2006-08-21 11:11:00,1.09373,1.09373,1.09358,1.09361,6494561.0
2006-08-21 11:12:00,1.0936,1.0936,1.09326,1.09335,37181804.0
2006-08-21 11:13:00,1.09339,1.09353,1.09339,1.09353,11023536.0
2006-08-21 11:14:00,1.09354,1.09369,1.09341,1.09369,4793300.0
2006-08-21 11:15:00,1.09371,1.09384,1.0937,1.09384,4608598.0
2006-08-21 11:16:00,1.09396,1.09398,1.09387,1.09387,2148032.0
2006-08-21 11:17:00,1.0939,1.09393,1.09369,1.09369,7327442.0
2006-08-21 11:18:00,1.09371,1.0939,1.09367,1.0939,2388892.0
2006-08-21 11:19:00,1.0939,1.0939,1.09341,1.09367,6507064.0
2006-08-21 11:20:00,1.09372,1.09372,1.09366,1.09367,8439441.0
2006-08-21 11:21:00,1.0937,1.09375,1.09368,1.09374,6533949.0
2006-08-21 11:22:00,1.09377,1.09394,1.09377,1.09393,12355148.0
2006-08-21 11:24:00,1.09394,1.09406,1.09394,1.09406,5122843.0
2006-08-21 11:25:00,1.0942,1.09447,1.09406,1.09439,14780055.0
2006-08-21 11:26:00,1.09447,1.09456,1.09444,1.09444,1742773.0
2006-08-21 11:27:00,1.09444,1.09446,1.09443,1.09444,2315790.0
2006-08-21 11:28:00,1.09434,1.09441,1.09434,1.09439,1241774.0
2006-08-21 11:29:00,1.09433,1.09433,1.09414,1.09414,15637047.0
2006-08-21 11:30:00,1.09434,1.09439,1.09433,1.09433,5858191.0
2006-08-21 11:31:00,1.09427,1.09437,1.09424,1.09424,17279223.0
2006-08-21 11:32:00,1.09424,1.09424,1.09405,1.09415,7089938.0
2006-08-21 11:33:00,1.09404,1.09404,1.09381,1.09393,7768700.0
2006-08-21 11:34:00,1.09396,1.09408,1.09393,1.09404,18054190.0
2006-08-21 11:35:00,1.09384,1.09417,1.09384,1.09407,5871891.0
2006-08-21 11:36:00,1.09405,1.0942,1.09405,1.0942,17181557.0
2006-08-21 11:37:00,1.09419,1.09435,1.09418,1.09435,5162038.0
2006-08-21 11:38:00,1.09433,1.0944,1.09433,1.09434,15952396.0
2006-08-21 11:39:00,1.09425,1.09444,1.09425,1.09444,8864391.0
2006-08-21 11:40:00,1.09438,1.09438,1.09412,1.09412,8945094.0
2006-08-21 11:41:00,1.09423,1.09435,1.09407,1.09433,4636292.0
2006-08-21 11:42:00,1.09437,1.09437,1.09419,1.09424,6911082.0
2006-08-21 11:43:00,1.09423,1.09423,1.09402,1.09418,4098648.0
2006-08-21 11:44:00,1.09417,1.09422,1.09413,1.09422,2795953.0
2006-08-21 11:45:00,1.09427,1.09437,1.09425,1.09437,4414618.0
2006-08-21 11:46:00,1.09442,1.09451,1.09432,1.09432,1588431.0
2006-08-21 11:47:00,1.09434,1.09437,1.09426,1.09426,14674513.0
2006-08-21 11:48:00,1.09432,1.09435,1.09407,1.09431,14163740.0
2006-08-21 11:49:00,1.09431,1.09431,1.09399,1.09399,559787.0
2006-08-21 11:50:00,1.09402,1.09402,1.09395,1.09395,3163264.0
2006-08-21 11:51:00,1.09393,1.09393,1.09381,1.09381,10758455.0
2006-08-21 11:52:00,1.09384,1.094,1.09384,1.094,5031839.0
2006-08-21 11:53:00,1.09409,1.09425,1.09409,1.09425,6742447.0
2006-08-21 11:54:00,1.09432,1.09445,1.09432,1.09435,6430122.0
2006-08-21 11:55:00,1.0944,1.0944,1.09428,1.09435,9001703.0
2006-08-21 11:56:00,1.09437,1.09437,1.09407,1.09427,4717691.0
2006-08-21 11:57:00,1.09402,1.09436,1.09402,1.09424,16880389.0
2006-08-21 11:58:00,1.09416,1.09416,1.09379,1.09389,8112985.0
2006-08-21 11:59:00,1.09362,1.09381,1.09362,1.09372,4134088.0
2006-08-21 12:00:00,1.09376,1.09382,1.09374,1.09382,2510555.0
2006-08-21 12:01:00,1.09382,1.09389,1.09358,1.09389,4185362.0
2006-08-21 12:02:00,1.09369,1.09404,1.09369,1.09404,14763655.0
2006-08-21 12:03:00,1.09404,1.09416,1.09404,1.09408,7755214.0
2006-08-21 12:04:00,1.09411,1.09416,1.0931,1.09402,2907850.0
2006-08-21 12:05:00,1.09394,1.09415,1.09394,1.09411,5474896.0
2006-08-21 12:06:00,1.09415,1.09421,1.09414,1.09414,10296216.0
2006-08-21 12:07:00,1.09415,1.09417,1.09408,1.09408,6127505.0
2006-08-21 12:09:00,1.09408,1.09411,1.09397,1.09403,5339469.0
2006-08-21 12:10:00,1.09408,1.09408,1.09377,1.09377,4620448.0
2006-08-21 12:11:00,1.09378,1.09379,1.09349,1.09374,22285026.0
2006-08-21 12:12:00,1.09367,1.09367,1.09349,1.09349,1557073.0
2006-08-21 12:13:00,1.09351,1.09362,1.09351,1.09358,4970043.0
2006-08-21 12:14:00,1.09363,1.09377,1.09347,1.0937,2637185.0
2006-08-21 12:15:00,1.09373,1.09375,1.09367,1.09373,12148420.0
2006-08-21 12:19:00,1.09373,1.09377,1.09363,1.09377,6089408.0
2006-08-21 12:20:00,1.09381,1.09392,1.09358,1.09392,2973374.0
2006-08-21 12:21:00,1.09395,1.09395,1.0936,1.0936,9134179.0
2006-08-21 12:22:00,1.09379,1.09385,1.09378,1.09385,3102407.0
2006-08-21 12:23:00,1.0939,1.09399,1.09389,1.09399,4376215.0
2006-08-21 12:24:00,1.09395,1.09395,1.09289,1.09372,3251955.0
2006-08-21 12:25:00,1.09368,1.0938,1.09339,1.0938,10727843.0
2006-08-21 12:26:00,1.09382,1.09397,1.09382,1.09386,6544420.0
2006-08-21 12:27:00,1.09386,1.0939,1.09382,1.09382,4694748.0
2006-08-21 12:28:00,1.0938,1.0938,1.09331,1.09361,7994251.0
2006-08-21 12:29:00,1.09366,1.0938,1.09365,1.09377,6899872.0
2006-08-21 12:30:00,1.09379,1.09393,1.09363,1.09363,17265430.0
2006-08-21 12:31:00,1.09383,1.09383,1.09368,1.09374,9018334.0
2006-08-21 12:32:00,1.0937,1.0937,1.09363,1.09364,7845341.0
2006-08-21 12:33:00,1.09373,1.09393,1.09373,1.0939,4739266.0
2006-08-21 12:34:00,1.09386,1.09386,1.09371,1.09376,6333884.0
2006-08-21 12:35:00,1.09382,1.09382,1.09374,1.09377,3473475.0
2006-08-21 12:36:00,1.09385,1.09395,1.09385,1.09395,5229237.0
2006-08-21 12:37:00,1.09387,1.09392,1.09379,1.09379,7378925.0
2006-08-21 12:38:00,1.09371,1.09381,1.09371,1.09381,6511737.0
2006-08-21 12:39:00,1.09381,1.09413,1.09381,1.09403,2888462.0
2006-08-21 12:40:00,1.09386,1.09399,1.09386,1.09387,7135959.0
2006-08-21 12:41:00,1.09388,1.09388,1.09368,1.09368,8056362.0
2006-08-21 12:42:00,1.09371,1.09371,1.09348,1.09357,990722.0
2006-08-21 12:43:00,1.09342,1.09352,1.09341,1.09352,8869882.0
2006-08-21 12:44:00,1.09352,1.09353,1.09351,1.09353,823764.0
2006-08-21 12:45:00,1.0935,1.09372,1.0935,1.09372,4731071.0
2006-08-21 12:46:00,1.09371,1.0938,1.09371,1.0938,8276068.0
2006-08-21 12:47:00,1.09373,1.09387,1.09351,1.09372,19900516.0
2006-08-21 12:48:00,1.09367,1.0937,1.09367,1.0937,3592398.0
2006-08-21 12:49:00,1.09377,1.0938,1.09373,1.09373,5009596.0
2006-08-21 12:50:00,1.09373,1.09374,1.09366,1.09374,13586630.0
2006-08-21 12:51:00,1.09373,1.09373,1.09344,1.09363,25480093.0
2006-08-21 12:52:00,1.09355,1.09355,1.09346,1.09346,2619685.0
2006-08-21 12:53:00,1.09343,1.09343,1.09317,1.09338,4117912.0
2006-08-21 12:54:00,1.09336,1.09342,1.09331,1.09342,4476665.0
2006-08-21 12:55:00,1.0934,1.0934,1.09331,1.09333,4963831.0
2006-08-21 12:56:00,1.09327,1.09346,1.09327,1.09337,6507448.0
2006-08-21 12:57:00,1.09326,1.09326,1.09313,1.09319,6216379.0
2006-08-21 12:58:00,1.09312,1.09334,1.09312,1.09334,7668016.0
2006-08-21 12:59:00,1.09334,1.09342,1.09334,1.09341,6782936.0
2006-08-21 13:00:00,1.09335,1.09335,1.09322,1.09329,10385295.0
2006-08-21 13:01:00,1.09327,1.09331,1.09325,1.09327,11940668.0
2006-08-21 13:02:00,1.09319,1.0933,1.09311,1.0933,19185453.0
2006-08-21 13:03:00,1.09337,1.0935,1.09335,1.0935,9088310.0
2006-08-21 13:04:00,1.09346,1.09352,1.09335,1.09335,22267118.0
2006-08-21 13:05:00,1.09333,1.09341,1.09332,1.09341,11244001.0
2006-08-21 13:06:00,1.09347,1.09358,1.09347,1.09358,8981725.0
2006-08-21 13:08:00,1.09362,1.09388,1.09362,1.09388,4447064.0
2006-08-21 13:09:00,1.09395,1.09406,1.09395,1.09406,10241569.0
2006-08-21 13:10:00,1.09407,1.09408,1.0938,1.09407,7862019.0
2006-08-21 13:11:00,1.09384,1.09425,1.09384,1.09403,1442873.0
2006-08-21 13:12:00,1.09422,1.09427,1.09416,1.09416,3581715.0
2006-08-21 13:13:00,1.09414,1.09417,1.09406,1.09406,11337731.0
2006-08-21 13:14:00,1.09411,1.09422,1.0941,1.09422,19322183.0
2006-08-21 13:16:00,1.09429,1.09453,1.09429,1.09453,2177775.0
2006-08-21 13:17:00,1.09456,1.09456,1.09453,1.09455,5376896.0
2006-08-21 13:18:00,1.09444,1.09444,1.09411,1.09428,2707124.0
2006-08-21 13:19:00,1.09432,1.09439,1.09428,1.09439,6119315.0
2006-08-21 13:20:00,1.09443,1.09455,1.09426,1.09426,7304328.0
2006-08-21 13:21:00,1.09455,1.09466,1.09452,1.09466,8573618.0
2006-08-21 13:22:00,1.09474,1.0949,1.09474,1.0949,9258066.0
2006-08-21 13:23:00,1.09494,1.09515,1.09477,1.09515,3306386.0
2006-08-21 13:24:00,1.09514,1.09515,1.09504,1.09515,12588061.0
2006-08-21 13:25:00,1.09511,1.09511,1.095,1.095,1303453.0
2006-08-21 13:26:00,1.09503,1.09524,1.09503,1.09524,12219705.0
2006-08-21 13:27:00,1.09521,1.09521,1.09495,1.09506,12138837.0
2006-08-21 13:28:00,1.09508,1.09519,1.09503,1.09519,5989261.0
2006-08-21 13:29:00,1.09523,1.09533,1.09521,1.09528,20348965.0
2006-08-21 13:30:00,1.09523,1.09523,1.09501,1.09505,5104875.0
2006-08-21 13:31:00,1.09501,1.09502,1.09491,1.09498,6568085.0
2006-08-21 13:32:00,1.09496,1.09503,1.09485,1.09501,25430096.0
2006-08-21 13:33:00,1.09505,1.09509,1.095,1.095,1042206.0
2006-08-21 13:34:00,1.095,1.095,1.09473,1.09493,9003711.0
2006-08-21 13:35:00,1.09496,1.09504,1.09496,1.09504,7009553.0
2006-08-21 13:36:00,1.09501,1.09505,1.0948,1.0948,4607350.0
2006-08-21 13:37:00,1.0951,1.0951,1.09499,1.09499,11544388.0
2006-08-21 13:38:00,1.09498,1.095,1.09496,1.09498,6558299.0
2006-08-21 13:39:00,1.09494,1.09494,1.09482,1.09484,4271870.0
2006-08-21 13:40:00,1.09466,1.09502,1.09466,1.09495,17705668.0
2006-08-21 13:41:00,1.09497,1.095,1.09494,1.09494,6459612.0
2006-08-21 13:42:00,1.09494,1.095,1.09492,1.095,2581899.0
2006-08-21 13:43:00,1.09502,1.09506,1.09502,1.09506,291351.0
2006-08-21 13:44:00,1.09513,1.0953,1.0951,1.0953,7276291.0
2006-08-21 13:45:00,1.09528,1.09528,1.09503,1.09504,4376522.0
2006-08-21 13:46:00,1.09508,1.09521,1.09499,1.09521,3044616.0
2006-08-21 13:47:00,1.0951,1.0951,1.09485,1.09485,15234358.0
2006-08-21 13:48:00,1.09497,1.09519,1.09497,1.09519,5858644.0
2006-08-21 13:49:00,1.09519,1.0952,1.09515,1.0952,18964733.0
2006-08-21 13:50:00,1.09514,1.09535,1.09514,1.09534,2223993.0
2006-08-21 13:51:00,1.09532,1.09532,1.09518,1.0952,8323892.0
2006-08-21 13:52:00,1.09521,1.09521,1.09495,1.09495,2707054.0
2006-08-21 13:53:00,1.0949,1.09491,1.09484,1.09484,4117257.0
2006-08-21 13:54:00,1.09481,1.09482,1.09466,1.09467,8881940.0
2006-08-21 13:55:00,1.09462,1.09466,1.09452,1.09466,4778653.0
2006-08-21 13:56:00,1.09474,1.09483,1.09474,1.09477,11858460.0
2006-08-21 13:57:00,1.09481,1.09487,1.09472,1.09472,5847745.0
2006-08-21 13:58:00,1.09463,1.09463,1.09453,1.09453,7493712.0
2006-08-21 13:59:00,1.09447,1.09447,1.09439,1.09443,5088096.0
2006-08-21 14:00:00,1.09435,1.09441,1.09434,1.09434,5912445.0
2006-08-21 14:01:00,1.0943,1.09434,1.09427,1.09427,11599195.0
2006-08-21 14:02:00,1.09418,1.0944,1.09418,1.0944,2822966.0
2006-08-21 14:03:00,1.09428,1.09428,1.09417,1.09421,12411630.0
2006-08-21 14:04:00,1.09414,1.09417,1.094,1.094,4168785.0
2006-08-21 14:05:00,1.09396,1.09396,1.0938,1.09385,15640098.0
2006-08-21 14:06:00,1.0939,1.09405,1.0939,1.09395,11399844.0
2006-08-21 14:07:00,1.09407,1.09407,1.09378,1.09378,14931620.0
2006-08-21 14:08:00,1.09367,1.09367,1.09246,1.09246,10265487.0
2006-08-21 14:09:00,1.0934,1.0934,1.09294,1.09294,37767636.0
2006-08-21 14:10:00,1.09279,1.09294,1.09264,1.09264,17527277.0
2006-08-21 14:11:00,1.09243,1.09262,1.09243,1.09256,5279094.0
2006-08-21 14:12:00,1.09245,1.09245,1.09238,1.09239,6205468.0
2006-08-21 14:13:00,1.09244,1.09244,1.09214,1.0922,3819780.0
2006-08-21 14:14:00,1.09224,1.09247,1.09222,1.09247,4927146.0
2006-08-21 14:15:00,1.09252,1.0926,1.09252,1.09255,12527285.0
2006-08-21 14:16:00,1.09258,1.09266,1.09258,1.09265,16869982.0
2006-08-21 14:17:00,1.09271,1.09289,1.09271,1.09282,14958469.0
2006-08-21 14:18:00,1.09287,1.09305,1.09268,1.09305,20461763.0
2006-08-21 14:19:00,1.09304,1.09321,1.09304,1.09321,12850466.0
2006-08-21 14:20:00,1.09324,1.09324,1.09316,1.09321,7368469.0
2006-08-21 14:21:00,1.09326,1.09327,1.09322,1.09322,4269892.0
2006-08-21 14:22:00,1.09328,1.09328,1.09315,1.09315,6491058.0
2006-08-21 14:23:00,1.09308,1.09308,1.0929,1.0929,6235052.0
2006-08-21 14:24:00,1.0929,1.09305,1.0929,1.09305,5494740.0
2006-08-21 14:25:00,1.09302,1.09302,1.0927,1.0927,2287858.0
2006-08-21 14:26:00,1.09262,1.09262,1.09245,1.09252,4071078.0
2006-08-21 14:27:00,1.09254,1.09261,1.09254,1.09254,4246081.0
2006-08-21 14:28:00,1.0925,1.09255,1.09242,1.09255,15749606.0
2006-08-21 14:29:00,1.09258,1.09261,1.09224,1.09241,10200074.0
2006-08-21 14:30:00,1.09234,1.09234,1.09191,1.09193,5725666.0
2006-08-21 14:31:00,1.09188,1.09188,1.09163,1.09169,6512079.0
2006-08-21 14:32:00,1.09166,1.09166,1.09131,1.09131,9668072.0
2006-08-21 14:33:00,1.09128,1.09128,1.09096,1.09096,9500788.0
2006-08-21 14:34:00,1.09094,1.09094,1.09062,1.09062,5480334.0
2006-08-21 14:35:00,1.09059,1.09062,1.09052,1.09052,14313230.0
2006-08-21 14:36:00,1.09052,1.09052,1.09043,1.09047,5796856.0
2006-08-21 14:37:00,1.09059,1.09078,1.09059,1.0907,14581710.0
2006-08-21 14:38:00,1.09068,1.09079,1.09046,1.09062,5553329.0
2006-08-21 14:39:00,1.09075,1.09076,1.09073,1.09076,867171.0
2006-08-21 14:40:00,1.09079,1.0909,1.09079,1.09079,4136534.0
2006-08-21 14:41:00,1.09088,1.0911,1.09072,1.09072,5770757.0
2006-08-21 14:42:00,1.09068,1.09068,1.09041,1.09064,6451398.0
2006-08-21 14:43:00,1.09065,1.09102,1.09052,1.09102,2469878.0
2006-08-21 14:44:00,1.09104,1.09104,1.09077,1.09077,31321344.0
2006-08-21 14:45:00,1.09075,1.09125,1.09075,1.09125,4604736.0
2006-08-21 14:46:00,1.09117,1.09121,1.09093,1.09093,7049313.0
2006-08-21 14:47:00,1.09116,1.09123,1.09103,1.09123,11072691.0
2006-08-21 14:48:00,1.09124,1.09129,1.09117,1.09117,16201268.0
2006-08-21 14:49:00,1.09116,1.09116,1.09084,1.09112,5445909.0
2006-08-21 14:50:00,1.09118,1.09142,1.09118,1.0914,3539271.0
2006-08-21 14:51:00,1.09139,1.09162,1.09131,1.09162,4108283.0
2006-08-21 14:52:00,1.09168,1.0919,1.09168,1.09179,9816955.0
2006-08-21 14:53:00,1.0918,1.09219,1.0918,1.09216,7212530.0
2006-08-21 14:54:00,1.09214,1.09214,1.09186,1.09203,8398782.0
2006-08-21 14:55:00,1.09202,1.09208,1.09189,1.09208,4805698.0
2006-08-21 14:56:00,1.09215,1.09217,1.09198,1.09198,4378328.0
2006-08-21 14:57:00,1.09183,1.09183,1.09145,1.09145,4045434.0
2006-08-21 14:58:00,1.09168,1.09172,1.09161,1.09172,3160880.0
2006-08-21 14:59:00,1.09176,1.09182,1.09169,1.09169,2145521.0
2006-08-21 15:00:00,1.09166,1.09183,1.09162,1.09183,8098890.0
2006-08-21 15:01:00,1.09185,1.09185,1.09168,1.09168,21755804.0
2006-08-21 15:02:00,1.09165,1.09178,1.09165,1.09178,5768316.0
2006-08-21 15:03:00,1.0916,1.09196,1.0916,1.09196,6567354.0
2006-08-21 15:04:00,1.09199,1.09207,1.09199,1.09207,4079898.0
2006-08-21 15:05:00,1.09209,1.09227,1.09209,1.09227,28088517.0
2006-08-21 15:06:00,1.09225,1.09248,1.09225,1.09248,10658751.0
2006-08-21 15:07:00,1.09257,1.09268,1.09256,1.09265,2226121.0
2006-08-21 15:08:00,1.09263,1.09263,1.09251,1.09252,2064301.0
2006-08-21 15:09:00,1.09258,1.09279,1.09249,1.09249,16998304.0
2006-08-21 15:10:00,1.09278,1.09306,1.09278,1.09306,18045269.0
2006-08-21 15:11:00,1.09309,1.09312,1.09288,1.09288,11636409.0
2006-08-21 15:12:00,1.09305,1.09314,1.093,1.09314,4638108.0
2006-08-21 15:13:00,1.0931,1.09319,1.0931,1.09319,1747560.0
2006-08-21 15:14:00,1.09317,1.09317,1.093,1.093,2960188.0
2006-08-21 15:15:00,1.09296,1.09306,1.09296,1.09306,9629434.0
2006-08-21 15:16:00,1.09302,1.09313,1.09296,1.09296,5008313.0
2006-08-21 15:17:00,1.09288,1.09295,1.09283,1.0929,10128528.0
2006-08-21 15:18:00,1.09288,1.09292,1.09283,1.09285,17664988.0
2006-08-21 15:19:00,1.09297,1.09301,1.09286,1.09293,5800302.0
2006-08-21 15:20:00,1.09283,1.09283,1.09276,1.09281,9949461.0
2006-08-21 15:21:00,1.09276,1.09282,1.09275,1.09282,13040832.0
2006-08-21 15:22:00,1.09286,1.09294,1.09286,1.09292,1833624.0
2006-08-21 15:23:00,1.09293,1.09297,1.09285,1.09285,9030668.0
2006-08-21 15:24:00,1.09286,1.09295,1.09262,1.09295,2339776.0
2006-08-21 15:25:00,1.09315,1.09328,1.09311,1.09311,3268606.0
2006-08-21 15:26:00,1.09301,1.09304,1.09272,1.09302,14204378.0
2006-08-21 15:27:00,1.09301,1.09305,1.09298,1.09305,19795209.0
2006-08-21 15:28:00,1.09304,1.09309,1.09304,1.09304,2648068.0
2006-08-21 15:29:00,1.09308,1.09328,1.09308,1.09328,5710663.0
2006-08-21 15:30:00,1.09332,1.09341,1.09328,1.09328,5340828.0
2006-08-21 15:31:00,1.09325,1.09325,1.09312,1.09319,14033321.0
2006-08-21 15:32:00,1.09314,1.09315,1.09306,1.09306,10390329.0
2006-08-21 15:33:00,1.09307,1.09318,1.09307,1.09318,10788051.0
2006-08-21 15:34:00,1.09319,1.09334,1.09316,1.09334,3440434.0
2006-08-21 15:35:00,1.09333,1.09352,1.09331,1.09352,2678330.0
2006-08-21 15:36:00,1.09354,1.09361,1.09354,1.09355,8065628.0
2006-08-21 15:37:00,1.09351,1.09351,1.09338,1.09338,11658683.0
2006-08-21 15:38:00,1.09336,1.09339,1.09331,1.09339,19248657.0
2006-08-21 15:39:00,1.09342,1.09352,1.09326,1.09344,4642060.0
2006-08-21 15:40:00,1.09348,1.09348,1.09327,1.09342,10670439.0
2006-08-21 15:41:00,1.09336,1.09358,1.09336,1.09357,9559598.0
2006-08-21 15:42:00,1.09361,1.09368,1.09357,1.09368,7481992.0
2006-08-21 15:43:00,1.09377,1.09385,1.09377,1.09385,438696.0
2006-08-21 15:44:00,1.09378,1.09378,1.09356,1.09357,15881013.0
2006-08-21 15:45:00,1.09352,1.09362,1.0934,1.0934,5648348.0
2006-08-21 15:46:00,1.09342,1.09345,1.09335,1.09345,7077023.0
2006-08-21 15:47:00,1.09337,1.09343,1.09331,1.09331,4827151.0
2006-08-21 15:48:00,1.09325,1.09325,1.09313,1.09316,9156226.0
2006-08-21 15:49:00,1.09318,1.09326,1.0931,1.09326,654095.0
2006-08-21 15:50:00,1.09301,1.09328,1.09301,1.09302,3906209.0
2006-08-21 15:51:00,1.09287,1.09301,1.09287,1.09301,3696684.0
2006-08-21 15:52:00,1.09306,1.09328,1.09305,1.09328,3824571.0
2006-08-21 15:53:00,1.09339,1.09354,1.09323,1.09351,10232905.0
2006-08-21 15:54:00,1.09348,1.09358,1.09338,1.09338,13141733.0
2006-08-21 15:55:00,1.0934,1.09362,1.09337,1.09362,4743884.0
2006-08-21 15:56:00,1.09367,1.09367,1.09353,1.09353,13363997.0
2006-08-21 15:57:00,1.0934,1.09349,1.0934,1.09343,10942884.0
2006-08-21 15:58:00,1.09339,1.09339,1.09336,1.09336,214212.0
2006-08-21 15:59:00,1.09331,1.09331,1.09312,1.09312,9133249.0
2006-08-21 16:00:00,1.09309,1.09309,1.09264,1.09264,4289592.0
2006-08-21 16:01:00,1.09264,1.09264,1.09234,1.09247,3908269.0
2006-08-21 16:02:00,1.09236,1.09236,1.09224,1.09224,6561672.0
2006-08-21 16:03:00,1.09217,1.09217,1.09195,1.09195,4781227.0
2006-08-21 16:04:00,1.09181,1.09182,1.09163,1.09166,8497902.0
2006-08-21 16:05:00,1.09167,1.09169,1.0916,1.09169,2569929.0
2006-08-21 16:06:00,1.09168,1.09168,1.09141,1.09141,10278229.0
2006-08-21 16:07:00,1.09133,1.09133,1.091,1.091,2426540.0
2006-08-21 16:08:00,1.09098,1.09098,1.09081,1.09081,8779816.0
2006-08-21 16:09:00,1.09082,1.09082,1.09065,1.09065,7223610.0
2006-08-21 16:10:00,1.09061,1.09066,1.09053,1.09053,2702626.0
2006-08-21 16:11:00,1.09049,1.09049,1.09008,1.09021,7376703.0
2006-08-21 16:12:00,1.09023,1.09048,1.09023,1.09048,13625523.0
2006-08-21 16:13:00,1.09028,1.09072,1.09028,1.09072,4853229.0
2006-08-21 16:14:00,1.09084,1.09096,1.09082,1.09082,9273732.0
2006-08-21 16:15:00,1.09082,1.09088,1.09077,1.09079,2331277.0
2006-08-21 16:16:00,1.09084,1.09092,1.09061,1.09082,9779984.0
2006-08-21 16:17:00,1.09078,1.0908,1.09063,1.0908,4229519.0
2006-08-21 16:18:00,1.09087,1.09094,1.09087,1.09091,9375143.0
2006-08-21 16:19:00,1.09096,1.0911,1.09096,1.09104,2053393.0
2006-08-21 16:20:00,1.09106,1.09106,1.09078,1.09104,18704404.0
2006-08-21 16:21:00,1.09105,1.09109,1.09083,1.09104,15059159.0
2006-08-21 16:22:00,1.0911,1.09136,1.09109,1.09136,1619185.0
2006-08-21 16:23:00,1.09142,1.09152,1.09142,1.0915,2150875.0
2006-08-21 16:24:00,1.09152,1.0918,1.09152,1.09166,5649982.0
2006-08-21 16:25:00,1.09169,1.09175,1.09149,1.09149,5633932.0
2006-08-21 16:26:00,1.09156,1.09157,1.09149,1.09151,8011773.0
2006-08-21 16:27:00,1.09148,1.09156,1.09133,1.09137,7408788.0
2006-08-21 16:28:00,1.09135,1.09138,1.09123,1.09123,6161272.0
2006-08-21 16:29:00,1.09133,1.09138,1.09132,1.09132,8224681.0
2006-08-21 16:30:00,1.09123,1.09123,1.09064,1.09064,22701354.0
2006-08-21 16:31:00,1.09068,1.09086,1.09063,1.09086,4882235.0
2006-08-21 16:32:00,1.09088,1.09106,1.09088,1.09092,2040170.0
2006-08-21 16:33:00,1.09086,1.09102,1.09086,1.09102,3157844.0
2006-08-21 16:34:00,1.09109,1.09116,1.09103,1.09114,2778362.0
2006-08-21 16:35:00,1.09116,1.09124,1.09096,1.09122,9357754.0
2006-08-21 16:36:00,1.09121,1.09121,1.09095,1.09095,10893060.0
2006-08-21 16:37:00,1.09103,1.0912,1.09103,1.0912,672789.0
2006-08-21 16:38:00,1.0912,1.0912,1.09083,1.09099,20982069.0
2006-08-21 16:39:00,1.09097,1.09107,1.09092,1.09092,3856416.0
2006-08-21 16:40:00,1.09098,1.0911,1.09098,1.09101,2976923.0
2006-08-21 16:41:00,1.09096,1.09112,1.09096,1.09106,6775097.0
2006-08-21 16:42:00,1.09112,1.09116,1.09103,1.09103,6822320.0
2006-08-21 16:45:00,1.091,1.09103,1.09081,1.09103,13039011.0
2006-08-21 16:46:00,1.09103,1.09103,1.09086,1.09096,6389653.0
2006-08-21 16:47:00,1.09098,1.09105,1.09097,1.09097,3121652.0
2006-08-21 16:48:00,1.0908,1.09098,1.0908,1.09098,8517110.0
2006-08-21 16:49:00,1.091,1.09108,1.09092,1.09108,6599475.0
2006-08-21 16:50:00,1.09113,1.09124,1.09113,1.09124,24486311.0
2006-08-21 16:51:00,1.09125,1.09157,1.09125,1.09157,6525852.0
2006-08-21 16:53:00,1.09162,1.09213,1.09162,1.09213,20922448.0
2006-08-21 16:54:00,1.09195,1.09219,1.09188,1.09188,29152590.0
2006-08-21 16:55:00,1.09219,1.09223,1.09196,1.09213,4425603.0
2006-08-21 16:56:00,1.09196,1.09199,1.09183,1.09199,4893558.0
2006-08-21 16:57:00,1.09206,1.09245,1.09206,1.09245,3650972.0
2006-08-21 16:58:00,1.09259,1.09277,1.09259,1.09277,2511220.0
2006-08-21 16:59:00,1.09276,1.09299,1.09275,1.09299,5033947.0
2006-08-21 17:00:00,1.09302,1.09325,1.09295,1.09325,5458576.0
2006-08-21 17:01:00,1.0932,1.09327,1.09312,1.09312,5791361.0
2006-08-21 17:02:00,1.09309,1.09312,1.09302,1.09309,10617421.0
2006-08-21 17:03:00,1.09315,1.09324,1.09315,1.09324,11612620.0
2006-08-21 17:04:00,1.09326,1.09333,1.09325,1.09331,7062411.0
2006-08-21 17:05:00,1.09334,1.09334,1.09324,1.09331,2005015.0
2006-08-21 17:06:00,1.09328,1.09338,1.09326,1.09331,2918911.0
2006-08-21 17:07:00,1.09319,1.09323,1.09311,1.09311,22728624.0
2006-08-21 17:08:00,1.09314,1.09314,1.09304,1.09304,15410195.0
2006-08-21 17:09:00,1.09305,1.0932,1.09305,1.09317,5341582.0
2006-08-21 17:10:00,1.09323,1.09339,1.09309,1.09337,9011063.0
2006-08-21 17:11:00,1.09335,1.09335,1.09323,1.09326,3714701.0
2006-08-21 17:12:00,1.09329,1.09329,1.09323,1.09329,4624753.0
2006-08-21 17:13:00,1.09336,1.09336,1.09319,1.09329,16537669.0
2006-08-21 17:14:00,1.09334,1.09347,1.09334,1.09342,1934305.0
2006-08-21 17:15:00,1.09337,1.09341,1.09304,1.09341,6812570.0
2006-08-21 17:16:00,1.09336,1.09348,1.09336,1.09342,6009265.0
2006-08-21 17:17:00,1.09341,1.09349,1.0934,1.0934,16182525.0
2006-08-21 17:18:00,1.09349,1.09362,1.09328,1.09338,4839065.0
2006-08-21 17:19:00,1.09324,1.09332,1.09309,1.09332,1966250.0
2006-08-21 17:20:00,1.09335,1.09339,1.09318,1.09328,10017401.0
2006-08-21 17:21:00,1.09329,1.09329,1.09318,1.0932,14423711.0
2006-08-21 17:22:00,1.09321,1.0933,1.09317,1.09317,3497845.0
2006-08-21 17:23:00,1.09308,1.09308,1.09269,1.09274,23031991.0
2006-08-21 17:24:00,1.09271,1.09271,1.09252,1.09264,4613464.0
2006-08-21 17:25:00,1.09266,1.09269,1.09241,1.09258,27253187.0
2006-08-21 17:26:00,1.09254,1.09254,1.09232,1.09239,13776717.0
2006-08-21 17:27:00,1.09241,1.09255,1.09241,1.09255,3147708.0
2006-08-21 17:28:00,1.09253,1.09253,1.09218,1.0924,661203.0
2006-08-21 17:29:00,1.09253,1.09282,1.09253,1.09282,820085.0
2006-08-21 17:30:00,1.09287,1.09288,1.09254,1.09278,3914476.0
2006-08-21 17:31:00,1.09274,1.09278,1.09257,1.09257,1966092.0
2006-08-21 17:32:00,1.0925,1.09259,1.0925,1.09252,14667736.0
2006-08-21 17:33:00,1.09255,1.09255,1.09243,1.09243,2059421.0
2006-08-21 17:34:00,1.09248,1.09259,1.09225,1.09259,12911962.0
2006-08-21 17:35:00,1.09264,1.09267,1.09255,1.0926,20016323.0
2006-08-21 17:36:00,1.09263,1.09268,1.09241,1.09257,18773197.0
2006-08-21 17:37:00,1.0925,1.09257,1.09227,1.09227,10034731.0
2006-08-21 17:38:00,1.09231,1.09244,1.09231,1.09238,5888270.0
2006-08-21 17:40:00,1.09249,1.09275,1.09249,1.09275,10491765.0
2006-08-21 17:41:00,1.09277,1.09294,1.09271,1.09294,5686382.0
2006-08-21 17:42:00,1.09291,1.09291,1.09272,1.09273,9369787.0
2006-08-21 17:43:00,1.09273,1.09274,1.09256,1.09266,9305977.0
2006-08-21 17:44:00,1.09267,1.09274,1.09263,1.09263,9790258.0
2006-08-21 17:45:00,1.0927,1.09275,1.09252,1.09252,9424714.0
2006-08-21 17:46:00,1.09269,1.09276,1.09267,1.09272,20854253.0
2006-08-21 17:47:00,1.09275,1.09293,1.09275,1.09293,24937745.0
2006-08-21 17:48:00,1.09274,1.09305,1.09274,1.09294,26581445.0
2006-08-21 17:49:00,1.09292,1.09299,1.09275,1.09293,3721247.0
2006-08-21 17:50:00,1.09282,1.0929,1.09265,1.0929,12623130.0
2006-08-21 17:51:00,1.09288,1.0929,1.09278,1.09278,5622449.0
2006-08-21 17:52:00,1.0928,1.09294,1.0928,1.09288,8553830.0
2006-08-21 17:53:00,1.09275,1.09296,1.09275,1.09296,335746.0
2006-08-21 17:54:00,1.09296,1.09298,1.09288,1.09288,5361724.0
2006-08-21 17:55:00,1.09282,1.09282,1.09267,1.09275,7347782.0
2006-08-21 17:56:00,1.0927,1.0927,1.09244,1.09244,14945681.0
2006-08-21 17:57:00,1.09276,1.09282,1.0927,1.0927,6496154.0
2006-08-21 17:58:00,1.09268,1.09268,1.09228,1.09263,24394178.0
2006-08-21 17:59:00,1.0926,1.09262,1.09254,1.09262,2262939.0
2006-08-21 18:00:00,1.09267,1.09283,1.09256,1.09283,6058700.0
2006-08-21 18:01:00,1.09292,1.09294,1.09265,1.0928,4292476.0
2006-08-21 18:02:00,1.09277,1.09286,1.09277,1.09286,7234962.0
2006-08-21 18:03:00,1.09286,1.09288,1.09282,1.09282,11663820.0
2006-08-21 18:04:00,1.09291,1.09314,1.09274,1.09314,22771794.0
2006-08-21 18:05:00,1.09314,1.09343,1.09314,1.09333,6614388.0
2006-08-21 18:06:00,1.09333,1.09345,1.09313,1.09343,1344584.0
2006-08-21 18:07:00,1.09348,1.0936,1.09338,1.09353,11701750.0
2006-08-21 18:08:00,1.09347,1.09359,1.09337,1.09359,2756066.0
2006-08-21 18:09:00,1.09367,1.09381,1.09367,1.09381,290102.0
2006-08-21 18:10:00,1.09378,1.09378,1.09356,1.09356,1448996.0
2006-08-21 18:11:00,1.09348,1.09348,1.09336,1.09337,2700678.0
2006-08-21 18:12:00,1.09334,1.09354,1.09333,1.09354,1773280.0
2006-08-21 18:13:00,1.0935,1.09361,1.0935,1.09351,28457066.0
2006-08-21 18:14:00,1.09349,1.09366,1.09349,1.09366,3664319.0
2006-08-21 18:15:00,1.09357,1.09386,1.09357,1.09386,3326155.0
2006-08-21 18:16:00,1.09384,1.09384,1.09377,1.09378,20521952.0
2006-08-21 18:18:00,1.09383,1.09388,1.09378,1.09378,17319565.0
2006-08-21 18:19:00,1.09379,1.09379,1.09363,1.09366,12668437.0
2006-08-21 18:20:00,1.09374,1.09389,1.09374,1.09379,8298874.0
2006-08-21 18:21:00,1.09354,1.09381,1.09354,1.09375,11848109.0
2006-08-21 18:22:00,1.09372,1.09372,1.09359,1.09359,9934035.0
2006-08-21 18:23:00,1.09354,1.09362,1.09354,1.09362,10456320.0
2006-08-21 18:24:00,1.09359,1.09359,1.09349,1.09351,2880888.0
2006-08-21 18:25:00,1.0935,1.09357,1.09332,1.09357,9368662.0
2006-08-21 18:26:00,1.09361,1.09377,1.09361,1.09377,15475809.0
2006-08-21 18:27:00,1.09381,1.09384,1.0938,1.09384,8225385.0
2006-08-21 18:28:00,1.0939,1.0939,1.09378,1.09378,9688499.0
2006-08-21 18:29:00,1.09374,1.09387,1.09374,1.09387,7180658.0
2006-08-21 18:30:00,1.09391,1.09396,1.09386,1.09396,9786331.0
2006-08-21 18:31:00,1.09395,1.09395,1.0936,1.0936,12895211.0
2006-08-21 18:32:00,1.09355,1.09374,1.09355,1.09374,5119167.0
2006-08-21 18:33:00,1.09372,1.09393,1.09372,1.09393,5120254.0
2006-08-21 18:34:00,1.09398,1.09421,1.09396,1.09404,6044801.0
2006-08-21 18:36:00,1.094,1.094,1.09394,1.09395,3896854.0
2006-08-21 18:37:00,1.09387,1.09397,1.0938,1.0938,3222846.0
2006-08-21 18:38:00,1.0938,1.0938,1.09371,1.09374,1346378.0
2006-08-21 18:39:00,1.09372,1.09374,1.09371,1.09371,2442478.0
2006-08-21 18:40:00,1.09373,1.09376,1.09359,1.09376,7651934.0
2006-08-21 18:41:00,1.09375,1.09382,1.09375,1.09382,3416826.0
2006-08-21 18:42:00,1.094,1.0941,1.09385,1.09385,1893647.0
2006-08-21 18:43:00,1.0939,1.0939,1.0937,1.0938,8349458.0
2006-08-21 18:46:00,1.09385,1.09407,1.09359,1.0939,5513856.0
2006-08-21 18:47:00,1.09386,1.09389,1.09368,1.09384,13665698.0
2006-08-21 18:48:00,1.09381,1.09404,1.09381,1.09401,303858.0
2006-08-21 18:49:00,1.09413,1.09419,1.09406,1.09406,1787992.0
2006-08-21 18:50:00,1.094,1.094,1.09391,1.09391,18684372.0
2006-08-21 18:51:00,1.09396,1.09404,1.09396,1.09399,7525032.0
2006-08-21 18:52:00,1.09397,1.09408,1.09397,1.09408,4004951.0
2006-08-21 18:54:00,1.09412,1.09413,1.09402,1.09403,4288207.0
2006-08-21 18:55:00,1.09401,1.09407,1.0939,1.09406,3714732.0
2006-08-21 18:56:00,1.09399,1.09404,1.09399,1.09402,733442.0
2006-08-21 18:57:00,1.09404,1.09408,1.0938,1.09408,3699236.0
2006-08-21 18:58:00,1.09407,1.09407,1.09392,1.09392,15189195.0
2006-08-21 18:59:00,1.09393,1.09399,1.0937,1.09395,4601702.0
2006-08-21 19:00:00,1.09389,1.09389,1.09367,1.0938,2471371.0
2006-08-21 19:01:00,1.09385,1.09401,1.09355,1.09401,9344414.0
2006-08-21 19:02:00,1.09403,1.09411,1.09403,1.09411,2457089.0
2006-08-21 19:03:00,1.09428,1.09437,1.09418,1.09418,2987959.0
2006-08-21 19:04:00,1.09419,1.09419,1.09411,1.09413,3846851.0
2006-08-21 19:05:00,1.09413,1.0943,1.09405,1.0943,29487043.0
2006-08-21 19:06:00,1.09428,1.09428,1.09418,1.09418,7622357.0
2006-08-21 19:07:00,1.09409,1.09412,1.09401,1.09412,6035944.0
2006-08-21 19:08:00,1.0942,1.09434,1.0942,1.09434,7570072.0
2006-08-21 19:09:00,1.09438,1.09441,1.09429,1.09441,12098659.0
2006-08-21 19:10:00,1.09436,1.09438,1.09431,1.09432,6468374.0
2006-08-21 19:11:00,1.09433,1.09435,1.09427,1.09428,4619046.0
2006-08-21 19:12:00,1.09427,1.09428,1.09422,1.09422,8061653.0
2006-08-21 19:13:00,1.09419,1.09419,1.09408,1.09408,7954568.0
2006-08-21 19:14:00,1.09409,1.09412,1.094,1.09404,22311733.0
2006-08-21 19:15:00,1.09405,1.09418,1.09405,1.09413,12642264.0
2006-08-21 19:17:00,1.09412,1.09418,1.09409,1.09409,1517968.0
2006-08-21 19:18:00,1.09387,1.09408,1.09387,1.09407,5248591.0
2006-08-21 19:19:00,1.09405,1.0941,1.09378,1.0941,9364290.0
2006-08-21 19:20:00,1.09405,1.09405,1.09386,1.09386,13659963.0
2006-08-21 19:21:00,1.09382,1.09382,1.09364,1.09367,12561852.0
2006-08-21 19:22:00,1.09348,1.09364,1.09348,1.09354,6871063.0
2006-08-21 19:23:00,1.09358,1.09368,1.09358,1.09366,16689986.0
2006-08-21 19:24:00,1.09367,1.09373,1.09268,1.09373,41052161.0
2006-08-21 19:25:00,1.09373,1.09373,1.09361,1.09368,1478819.0
2006-08-21 19:27:00,1.09364,1.09373,1.09363,1.09372,3430568.0
2006-08-21 19:31:00,1.09374,1.09375,1.09364,1.09367,14640960.0
2006-08-21 19:32:00,1.09371,1.09378,1.09371,1.09374,1523461.0
2006-08-21 19:33:00,1.09371,1.09386,1.09371,1.09384,3791136.0
2006-08-21 19:34:00,1.09384,1.09397,1.0937,1.09393,6460263.0
2006-08-21 19:35:00,1.094,1.09413,1.09396,1.09413,8611336.0
2006-08-21 19:36:00,1.09417,1.09417,1.09411,1.09411,891226.0
2006-08-21 19:37:00,1.09418,1.09432,1.09418,1.09418,4218987.0
2006-08-21 19:38:00,1.09416,1.09416,1.09389,1.09402,2521904.0
2006-08-21 19:39:00,1.09402,1.09406,1.09394,1.09405,7337573.0
2006-08-21 19:40:00,1.09405,1.09415,1.09402,1.09402,828093.0
2006-08-21 19:41:00,1.09411,1.09411,1.09365,1.09401,3031129.0
2006-08-21 19:42:00,1.09404,1.09404,1.09391,1.09393,14260386.0
2006-08-21 19:43:00,1.09393,1.09397,1.09393,1.09397,438877.0
2006-08-21 19:44:00,1.09397,1.09403,1.09364,1.09364,4162950.0
2006-08-21 19:45:00,1.0938,1.09383,1.09376,1.0938,5332385.0
2006-08-21 19:46:00,1.09382,1.09383,1.09374,1.09374,11171482.0
2006-08-21 19:48:00,1.09375,1.09386,1.09375,1.09378,4451646.0
2006-08-21 19:49:00,1.09376,1.09376,1.09362,1.09362,2160733.0
2006-08-21 19:50:00,1.09373,1.09385,1.09373,1.09385,8984743.0
2006-08-21 19:51:00,1.09379,1.09385,1.09379,1.09381,2076715.0
2006-08-21 19:52:00,1.09391,1.09396,1.09391,1.09396,11510451.0
2006-08-21 19:53:00,1.09392,1.09395,1.09385,1.09386,10079820.0
2006-08-21 19:54:00,1.09395,1.094,1.09383,1.09383,9093536.0
2006-08-21 19:55:00,1.09384,1.09389,1.09383,1.09385,11599335.0
2006-08-21 19:56:00,1.09391,1.09394,1.09387,1.09387,6043107.0
2006-08-21 19:57:00,1.09387,1.09395,1.09384,1.09386,28459361.0
2006-08-21 19:58:00,1.09386,1.09386,1.09364,1.09386,6261263.0
2006-08-21 19:59:00,1.09393,1.09406,1.09391,1.09406,24726166.0
2006-08-21 20:00:00,1.09419,1.09425,1.09419,1.09425,456052.0
2006-08-21 20:01:00,1.09436,1.09456,1.09436,1.09456,5405649.0
2006-08-21 20:02:00,1.09452,1.09458,1.09438,1.09438,1298231.0
2006-08-21 20:03:00,1.09437,1.09447,1.09434,1.09445,11326596.0
2006-08-21 20:04:00,1.09444,1.09458,1.09444,1.09453,4138400.0
2006-08-21 20:05:00,1.09456,1.0946,1.09439,1.09439,5687278.0
2006-08-21 20:06:00,1.09427,1.09434,1.09427,1.09434,909710.0
2006-08-21 20:07:00,1.09437,1.0945,1.09423,1.0945,6998757.0
2006-08-21 20:08:00,1.09452,1.09454,1.09438,1.09454,1003026.0
2006-08-21 20:09:00,1.09454,1.09466,1.0945,1.09466,6007867.0
2006-08-21 20:10:00,1.09465,1.09465,1.09447,1.09447,1293617.0
2006-08-21 20:11:00,1.09451,1.09464,1.0945,1.09464,1133084.0
2006-08-21 20:12:00,1.09459,1.09459,1.09446,1.09446,1265533.0
2006-08-21 20:13:00,1.09447,1.09449,1.09445,1.09449,16590217.0
2006-08-21 20:14:00,1.09445,1.09459,1.09439,1.09444,1501654.0
2006-08-21 20:15:00,1.09453,1.09472,1.09449,1.09472,6856300.0
2006-08-21 20:16:00,1.09474,1.09497,1.09463,1.09485,7610555.0
2006-08-21 20:17:00,1.09471,1.09471,1.09455,1.09465,3319756.0
2006-08-21 20:18:00,1.09472,1.09477,1.09467,1.09471,4137039.0
2006-08-21 20:19:00,1.09482,1.09489,1.09482,1.09489,4407528.0
2006-08-21 20:20:00,1.09486,1.09492,1.09481,1.09481,4269058.0
2006-08-21 20:21:00,1.09486,1.09491,1.09463,1.09491,2467231.0
2006-08-21 20:22:00,1.09493,1.09507,1.09476,1.09505,20891196.0
2006-08-21 20:23:00,1.09504,1.09504,1.09486,1.09492,10222404.0
2006-08-21 20:24:00,1.09487,1.09487,1.09474,1.09482,11226635.0
2006-08-21 20:25:00,1.09478,1.09478,1.0945,1.0945,5641053.0
2006-08-21 20:26:00,1.09449,1.09457,1.09449,1.09457,2966163.0
2006-08-21 20:27:00,1.09459,1.09459,1.09451,1.09458,4404506.0
2006-08-21 20:28:00,1.09463,1.09475,1.09459,1.09475,9475873.0
2006-08-21 20:29:00,1.0948,1.0948,1.09441,1.09452,23038655.0
2006-08-21 20:30:00,1.09458,1.09466,1.09458,1.09466,6903814.0
2006-08-21 20:31:00,1.09467,1.0947,1.09464,1.09464,18669740.0
2006-08-21 20:32:00,1.09462,1.09462,1.09443,1.09443,1517767.0
2006-08-21 20:33:00,1.09462,1.09471,1.09462,1.09471,9142894.0
2006-08-21 20:34:00,1.09468,1.09468,1.09455,1.09462,4917833.0
2006-08-21 20:35:00,1.09462,1.09473,1.09454,1.09473,7217377.0
2006-08-21 20:36:00,1.09479,1.09484,1.09468,1.09481,11574370.0
2006-08-21 20:37:00,1.09471,1.09486,1.09445,1.09445,13921556.0
2006-08-21 20:38:00,1.09472,1.09481,1.09469,1.09473,5062952.0
2006-08-21 20:39:00,1.09463,1.09463,1.09446,1.09446,28261250.0
2006-08-21 20:40:00,1.09447,1.09449,1.09421,1.0944,7015453.0
2006-08-21 20:41:00,1.09439,1.09439,1.09425,1.09431,11656996.0
2006-08-21 20:42:00,1.09436,1.09449,1.09425,1.09447,11896045.0
2006-08-21 20:44:00,1.09451,1.09461,1.09451,1.09454,2424394.0
2006-08-21 20:45:00,1.09452,1.09452,1.09436,1.09436,13402595.0
2006-08-21 20:46:00,1.0943,1.09451,1.09427,1.09451,1124795.0
2006-08-21 20:47:00,1.09448,1.09454,1.09444,1.09446,9601489.0
2006-08-21 20:49:00,1.09449,1.09455,1.09448,1.09454,11117037.0
2006-08-21 20:50:00,1.09452,1.09453,1.09446,1.09453,11011393.0
2006-08-21 20:51:00,1.09456,1.09462,1.09456,1.09462,976846.0
2006-08-21 20:52:00,1.09458,1.09469,1.09457,1.09469,4622067.0
2006-08-21 20:53:00,1.0947,1.0947,1.09462,1.09462,500437.0
2006-08-21 20:54:00,1.09463,1.09472,1.09463,1.09472,6367647.0
2006-08-21 20:55:00,1.09476,1.09484,1.09453,1.0948,17102629.0
2006-08-21 20:56:00,1.09475,1.09475,1.09463,1.09463,8291435.0
2006-08-21 20:57:00,1.09469,1.09478,1.09469,1.09478,6526487.0
2006-08-21 20:58:00,1.09475,1.09475,1.09458,1.09473,15874988.0
2006-08-21 20:59:00,1.0948,1.09484,1.09452,1.09484,10845976.0
2006-08-21 21:00:00,1.09477,1.09489,1.0947,1.09489,15170254.0
2006-08-21 21:01:00,1.09488,1.0949,1.09475,1.09475,11376055.0
2006-08-21 21:02:00,1.09473,1.09478,1.09473,1.09478,11737027.0
2006-08-21 21:03:00,1.09477,1.09477,1.09469,1.09469,18892121.0
2006-08-21 21:04:00,1.09467,1.09489,1.09467,1.09489,4976417.0
2006-08-21 21:05:00,1.09494,1.09506,1.0949,1.09506,12956218.0
2006-08-21 21:06:00,1.09492,1.09492,1.0948,1.09483,12838799.0
2006-08-21 21:07:00,1.09481,1.09481,1.09459,1.09459,2228035.0
2006-08-21 21:08:00,1.09463,1.09485,1.09462,1.09485,4031209.0
2006-08-21 21:09:00,1.09484,1.095,1.09484,1.095,17005292.0
2006-08-21 21:10:00,1.09499,1.09499,1.09468,1.09468,8584955.0
2006-08-21 21:11:00,1.09488,1.09488,1.09473,1.09475,5047694.0
2006-08-21 21:12:00,1.09477,1.09482,1.09473,1.09482,8837811.0
2006-08-21 21:13:00,1.09486,1.09496,1.09486,1.09496,4970656.0
2006-08-21 21:14:00,1.09498,1.09505,1.09493,1.09505,3692444.0
2006-08-21 21:15:00,1.09505,1.09506,1.09501,1.09502,11564647.0
2006-08-21 21:16:00,1.09508,1.09518,1.09507,1.09507,5231988.0
2006-08-21 21:17:00,1.09499,1.09501,1.09494,1.09494,231238.0
2006-08-21 21:18:00,1.09488,1.09491,1.09475,1.09487,5592232.0
2006-08-21 21:19:00,1.0948,1.09486,1.0948,1.09486,2032463.0
2006-08-21 21:20:00,1.09486,1.09507,1.09483,1.09507,979833.0
2006-08-21 21:21:00,1.09521,1.09529,1.09519,1.09529,16909712.0
2006-08-21 21:22:00,1.09528,1.0953,1.09518,1.09518,4522407.0
2006-08-21 21:24:00,1.09505,1.09505,1.09483,1.09483,6336195.0
2006-08-21 21:25:00,1.09483,1.09493,1.09483,1.09489,21566889.0
2006-08-21 21:26:00,1.09491,1.09501,1.09491,1.09501,1736032.0
2006-08-21 21:27:00,1.09504,1.09523,1.09504,1.09523,4959288.0
2006-08-21 21:28:00,1.09524,1.09534,1.09524,1.09534,3819244.0
2006-08-21 21:29:00,1.09531,1.09531,1.09526,1.0953,7280022.0
2006-08-21 21:31:00,1.09533,1.09533,1.09533,1.09533,434610.0
2006-08-21 21:36:00,1.09535,1.09546,1.09521,1.09521,879486.0
2006-08-21 21:37:00,1.0954,1.0954,1.0954,1.0954,2254385.0
2006-08-21 21:39:00,1.09543,1.09565,1.09539,1.09561,15993922.0
2006-08-21 21:40:00,1.09561,1.09561,1.09541,1.09547,8415093.0
2006-08-21 21:41:00,1.09545,1.09545,1.0954,1.0954,3007350.0
2006-08-21 21:42:00,1.09538,1.09538,1.09537,1.09537,375567.0
2006-08-21 21:43:00,1.09535,1.09535,1.09521,1.09524,3559321.0
2006-08-21 21:44:00,1.0952,1.09521,1.09501,1.09501,10956068.0
2006-08-21 21:45:00,1.09489,1.09497,1.09476,1.09476,2076473.0
2006-08-21 21:46:00,1.0947,1.09479,1.0947,1.09474,1766350.0
2006-08-21 21:47:00,1.09485,1.09499,1.09382,1.09499,8481779.0
2006-08-21 21:48:00,1.09493,1.09519,1.09493,1.09519,4736034.0
2006-08-21 21:49:00,1.09514,1.09514,1.09503,1.09503,807426.0
2006-08-21 21:50:00,1.0951,1.09527,1.09496,1.09527,4208373.0
2006-08-21 21:51:00,1.09523,1.09523,1.09517,1.09517,7410774.0
2006-08-21 21:52:00,1.09513,1.09513,1.09505,1.09505,1826336.0
2006-08-21 21:53:00,1.09508,1.09508,1.09504,1.09504,8033772.0
2006-08-21 21:54:00,1.09504,1.09504,1.0949,1.095,10518355.0
2006-08-21 21:55:00,1.09507,1.09515,1.09485,1.09485,3184863.0
2006-08-21 21:56:00,1.09502,1.09514,1.09502,1.09514,6671299.0
2006-08-21 21:57:00,1.09515,1.09522,1.09515,1.09521,6637421.0
2006-08-21 21:58:00,1.09522,1.09522,1.09505,1.09505,1234426.0
2006-08-21 21:59:00,1.095,1.09503,1.09496,1.09503,811113.0
2006-08-21 22:00:00,1.09513,1.09519,1.0951,1.0951,4902511.0
2006-08-21 22:01:00,1.09502,1.09502,1.09489,1.09489,1003207.0
2006-08-21 22:02:00,1.09479,1.09479,1.09467,1.09467,3347333.0
2006-08-21 22:03:00,1.09453,1.09455,1.09436,1.09436,14664464.0
2006-08-21 22:04:00,1.09458,1.0948,1.09458,1.0948,4997662.0
2006-08-21 22:05:00,1.09478,1.09478,1.09468,1.09468,3425542.0
2006-08-21 22:06:00,1.09462,1.09483,1.09462,1.09483,2971895.0
2006-08-21 22:07:00,1.09476,1.09487,1.09476,1.09487,4509425.0
2006-08-21 22:08:00,1.09492,1.09504,1.09488,1.09504,7091560.0
2006-08-21 22:09:00,1.09492,1.09492,1.09466,1.09476,6686714.0
2006-08-21 22:10:00,1.09473,1.09487,1.09473,1.09487,4760649.0
2006-08-21 22:11:00,1.09491,1.09502,1.09491,1.09502,6229940.0
2006-08-21 22:12:00,1.09501,1.09514,1.09501,1.09511,8537142.0
2006-08-21 22:13:00,1.0951,1.0951,1.09499,1.095,5321053.0
2006-08-21 22:14:00,1.09493,1.09494,1.09476,1.09476,3171394.0
2006-08-21 22:15:00,1.09473,1.09483,1.0947,1.09475,12840748.0
2006-08-21 22:16:00,1.09478,1.09481,1.09477,1.09477,3587507.0
2006-08-21 22:18:00,1.09476,1.09485,1.09476,1.09485,14949020.0
2006-08-21 22:19:00,1.09482,1.09504,1.09482,1.09504,9923483.0
2006-08-21 22:20:00,1.09497,1.09498,1.09486,1.09488,10341983.0
2006-08-21 22:21:00,1.09482,1.09496,1.09482,1.09496,5815036.0
2006-08-21 22:22:00,1.09498,1.09498,1.09485,1.09485,2309621.0
2006-08-21 22:23:00,1.09488,1.09488,1.09462,1.09462,3037200.0
2006-08-21 22:24:00,1.09467,1.09485,1.09467,1.09485,9538164.0
2006-08-21 22:25:00,1.09487,1.09487,1.09474,1.09474,2231799.0
2006-08-21 22:26:00,1.09484,1.09491,1.09484,1.09491,255777.0
2006-08-21 22:27:00,1.09483,1.09483,1.09444,1.09475,6357892.0
2006-08-21 22:28:00,1.09472,1.09472,1.09457,1.09457,893579.0
2006-08-21 22:29:00,1.09461,1.09461,1.09453,1.09459,2867368.0
2006-08-21 22:30:00,1.0945,1.09463,1.09435,1.09463,6386699.0
2006-08-21 22:31:00,1.09466,1.09478,1.09462,1.09478,20004053.0
2006-08-21 22:32:00,1.09476,1.09476,1.09433,1.09448,10086102.0
2006-08-21 22:33:00,1.09423,1.09462,1.09423,1.09462,9063879.0
2006-08-21 22:34:00,1.09463,1.09463,1.09443,1.09443,8363616.0
2006-08-21 22:35:00,1.09444,1.09445,1.09441,1.09445,1770877.0
2006-08-21 22:37:00,1.09443,1.09447,1.09435,1.09435,7630066.0
2006-08-21 22:39:00,1.09427,1.09427,1.09413,1.09413,8275381.0
2006-08-21 22:41:00,1.09414,1.09414,1.09403,1.09403,406316.0
2006-08-21 22:42:00,1.09402,1.09418,1.094,1.09418,8242816.0
2006-08-21 22:43:00,1.09422,1.09432,1.09413,1.09432,7465144.0
2006-08-21 22:44:00,1.09429,1.09447,1.09429,1.09447,3471262.0
2006-08-21 22:45:00,1.09443,1.09443,1.09437,1.09437,411509.0
2006-08-21 22:46:00,1.09448,1.0946,1.09448,1.0946,1911346.0
2006-08-21 22:48:00,1.09471,1.09485,1.09471,1.0948,11048620.0
2006-08-21 22:49:00,1.09482,1.09482,1.09469,1.09469,1578231.0
2006-08-21 22:50:00,1.09476,1.09487,1.09473,1.09487,3736775.0
2006-08-21 22:51:00,1.09482,1.09489,1.09482,1.09488,3567541.0
2006-08-21 22:52:00,1.09488,1.09488,1.09463,1.09463,1387877.0
2006-08-21 22:53:00,1.09479,1.09479,1.09471,1.09471,1871926.0
2006-08-21 22:54:00,1.09472,1.09473,1.09472,1.09473,1218130.0
2006-08-21 22:56:00,1.09477,1.09493,1.09477,1.09493,2269426.0
2006-08-21 22:57:00,1.09498,1.09502,1.09491,1.09496,3816112.0
2006-08-21 22:58:00,1.095,1.09523,1.09493,1.09493,7197618.0
2006-08-21 23:22:00,1.0951,1.0951,1.09481,1.09503,12011950.0
2006-08-21 23:24:00,1.09517,1.09526,1.09517,1.09526,2861997.0
2006-08-21 23:25:00,1.0953,1.0953,1.09522,1.09527,2245030.0
2006-08-21 23:26:00,1.09499,1.09528,1.09499,1.09521,6517955.0
2006-08-21 23:27:00,1.09518,1.09518,1.0951,1.0951,2398766.0
2006-08-21 23:29:00,1.09521,1.09529,1.09521,1.09529,2854101.0
2006-08-21 23:32:00,1.09532,1.09534,1.09499,1.09499,4478703.0
2006-08-21 23:33:00,1.09524,1.09531,1.09524,1.09531,2540702.0
2006-08-21 23:34:00,1.09532,1.09532,1.09526,1.0953,12125905.0
2006-08-21 23:35:00,1.09537,1.09543,1.09535,1.09543,2208653.0
2006-08-21 23:36:00,1.09518,1.09547,1.09518,1.09542,11109055.0
2006-08-21 23:37:00,1.09533,1.09533,1.09525,1.09525,2653638.0
2006-08-21 23:38:00,1.09516,1.09521,1.09514,1.09514,2946781.0
2006-08-21 23:39:00,1.09514,1.09516,1.09502,1.09516,5970234.0
2006-08-21 23:40:00,1.09515,1.09523,1.09515,1.0952,1285473.0
2006-08-21 23:44:00,1.09526,1.09526,1.09516,1.09522,6837316.0
2006-08-21 23:45:00,1.09516,1.09519,1.09515,1.09515,7704330.0
2006-08-21 23:47:00,1.09517,1.09523,1.09509,1.09523,7622416.0
2006-08-21 23:48:00,1.09521,1.09535,1.09521,1.09531,5453028.0
2006-08-21 23:49:00,1.09527,1.0953,1.09501,1.09515,17885745.0
2006-08-21 23:50:00,1.09522,1.09526,1.09516,1.09516,10446403.0
2006-08-21 23:51:00,1.09523,1.09527,1.0952,1.09523,12598804.0
2006-08-21 23:52:00,1.09532,1.0954,1.0953,1.0954,3995525.0
2006-08-21 23:54:00,1.09539,1.09547,1.09539,1.09539,8128945.0
2006-08-21 23:56:00,1.09533,1.09538,1.09521,1.09521,4520060.0
2006-08-21 23:57:00,1.09534,1.09536,1.09522,1.09522,3366663.0
2006-08-22 00:00:00,1.09516,1.09516,1.09493,1.09493,2291695.0
2006-08-22 00:01:00,1.095,1.09502,1.09488,1.09497,8194760.0
2006-08-22 00:02:00,1.09498,1.09508,1.09497,1.09508,1892480.0
2006-08-22 00:03:00,1.09504,1.09504,1.09491,1.09491,5520609.0
2006-08-22 00:04:00,1.09491,1.0951,1.09491,1.0951,3282557.0
2006-08-22 00:07:00,1.09516,1.0953,1.09516,1.0953,1050644.0
2006-08-22 00:08:00,1.09529,1.09543,1.09528,1.09543,14746530.0
2006-08-22 00:09:00,1.09539,1.09541,1.09537,1.0954,1812025.0
2006-08-22 00:10:00,1.0954,1.09542,1.09531,1.09531,11344130.0
2006-08-22 00:11:00,1.0953,1.0953,1.09527,1.09527,452101.0
2006-08-22 00:12:00,1.09525,1.09525,1.09513,1.09513,1546953.0
2006-08-22 00:13:00,1.09509,1.0951,1.09486,1.09488,14627042.0
2006-08-22 00:14:00,1.09484,1.09487,1.09476,1.0948,7573912.0
2006-08-22 00:15:00,1.09479,1.09479,1.09455,1.09475,6305408.0
2006-08-22 00:16:00,1.09474,1.09475,1.09474,1.09475,2508795.0
2006-08-22 00:17:00,1.09454,1.09481,1.09444,1.09481,13686543.0
2006-08-22 00:18:00,1.0948,1.09486,1.0948,1.09486,2636795.0
2006-08-22 00:19:00,1.09489,1.09496,1.09489,1.09496,3711956.0
2006-08-22 00:20:00,1.09505,1.09505,1.09494,1.09494,1945163.0
2006-08-22 00:21:00,1.09501,1.09501,1.09497,1.09497,5321149.0
2006-08-22 00:22:00,1.09498,1.09517,1.09498,1.09517,3999679.0
2006-08-22 00:23:00,1.09516,1.09535,1.09516,1.09535,6296443.0
2006-08-22 00:24:00,1.09532,1.09547,1.09528,1.09547,6908010.0
2006-08-22 00:25:00,1.09541,1.09553,1.09541,1.09553,1417942.0
2006-08-22 00:26:00,1.09552,1.09569,1.09552,1.09569,9506123.0
2006-08-22 00:27:00,1.0957,1.09593,1.09547,1.09593,6488102.0
2006-08-22 00:28:00,1.09593,1.09598,1.09586,1.09595,12929946.0
2006-08-22 00:29:00,1.09587,1.09623,1.09587,1.09612,14838127.0
2006-08-22 00:30:00,1.09623,1.09627,1.09617,1.09627,5612860.0
2006-08-22 00:31:00,1.09634,1.09637,1.09634,1.09637,7203904.0
2006-08-22 00:32:00,1.09638,1.09639,1.09628,1.09637,3352131.0
2006-08-22 00:33:00,1.09636,1.09645,1.09636,1.09645,844573.0
2006-08-22 00:34:00,1.0965,1.09662,1.09646,1.09662,10656621.0
2006-08-22 00:35:00,1.09659,1.09665,1.09659,1.09665,485167.0
2006-08-22 00:36:00,1.09661,1.09665,1.09644,1.09644,13299768.0
2006-08-22 00:37:00,1.09634,1.09637,1.09634,1.09637,1462149.0
2006-08-22 00:38:00,1.09635,1.09642,1.09634,1.09642,6176100.0
2006-08-22 00:39:00,1.09644,1.09656,1.0964,1.09656,14297256.0
2006-08-22 00:40:00,1.09663,1.09663,1.09653,1.09653,5517697.0
2006-08-22 00:41:00,1.09655,1.09655,1.09642,1.09651,1978935.0
2006-08-22 00:42:00,1.09654,1.09654,1.09624,1.09643,1084279.0
2006-08-22 00:43:00,1.0962,1.09624,1.09604,1.09604,4939904.0
2006-08-22 00:44:00,1.09601,1.09601,1.09599,1.09599,2117691.0
2006-08-22 00:45:00,1.09598,1.09598,1.09585,1.09585,2401957.0
2006-08-22 00:46:00,1.09586,1.09588,1.09577,1.09577,13075809.0
2006-08-22 00:47:00,1.09582,1.09588,1.09558,1.09582,3017062.0
2006-08-22 00:48:00,1.09592,1.09596,1.09591,1.09596,2342430.0
2006-08-22 00:49:00,1.09596,1.09603,1.09594,1.09599,27263586.0
2006-08-22 00:50:00,1.09599,1.09599,1.09589,1.09592,19075915.0
2006-08-22 00:51:00,1.09592,1.09601,1.09592,1.09601,37163712.0
2006-08-22 00:53:00,1.09608,1.09618,1.096,1.09615,5157285.0
2006-08-22 00:54:00,1.09604,1.09604,1.09602,1.09602,7559768.0
2006-08-22 00:55:00,1.09595,1.096,1.09483,1.096,1447020.0
2006-08-22 00:56:00,1.09601,1.09617,1.09598,1.09617,37741834.0
2006-08-22 00:57:00,1.09615,1.09615,1.09603,1.09612,1476734.0
2006-08-22 00:58:00,1.09612,1.09612,1.09599,1.09599,17445817.0
2006-08-22 01:00:00,1.09599,1.09599,1.09571,1.09589,17336035.0
2006-08-22 01:01:00,1.09587,1.09588,1.09552,1.09578,12189659.0
2006-08-22 01:02:00,1.09576,1.09576,1.09551,1.09551,3124761.0
2006-08-22 01:03:00,1.09547,1.09563,1.09547,1.09556,10074003.0
2006-08-22 01:04:00,1.0956,1.09571,1.09558,1.09571,1219754.0
2006-08-22 01:05:00,1.09555,1.09576,1.09555,1.09576,8754913.0
2006-08-22 01:06:00,1.09577,1.09577,1.09564,1.09564,3252903.0
2006-08-22 01:09:00,1.09562,1.09562,1.09548,1.09548,14155087.0
2006-08-22 01:10:00,1.09554,1.09562,1.09552,1.09562,31850226.0
2006-08-22 01:11:00,1.09559,1.09567,1.09559,1.09567,581202.0
2006-08-22 01:12:00,1.09572,1.09574,1.09572,1.09574,2788310.0
2006-08-22 01:13:00,1.09581,1.09592,1.0956,1.0956,4165736.0
2006-08-22 01:14:00,1.09563,1.09563,1.09559,1.09559,8784560.0
2006-08-22 01:19:00,1.09555,1.09555,1.0955,1.0955,3381003.0
2006-08-22 01:20:00,1.09553,1.09555,1.09552,1.09555,5845072.0
2006-08-22 01:22:00,1.09556,1.09556,1.09543,1.09552,1277086.0
2006-08-22 01:24:00,1.09549,1.09549,1.09543,1.09543,5490044.0
2006-08-22 01:25:00,1.09542,1.09542,1.09531,1.0954,34903176.0
2006-08-22 01:26:00,1.09539,1.09539,1.09528,1.0953,10792285.0
2006-08-22 01:27:00,1.09528,1.09535,1.09527,1.09532,9538203.0
2006-08-22 01:28:00,1.09537,1.09539,1.09532,1.09538,2721150.0
2006-08-22 01:29:00,1.09543,1.09552,1.09543,1.09552,5117069.0
2006-08-22 01:30:00,1.09559,1.09567,1.09461,1.09567,3997672.0
2006-08-22 01:31:00,1.0957,1.0957,1.09553,1.09553,5048002.0
2006-08-22 01:32:00,1.09556,1.0957,1.09556,1.0957,2163612.0
2006-08-22 01:33:00,1.09578,1.0958,1.09571,1.09571,6134609.0
2006-08-22 01:34:00,1.09571,1.09574,1.09546,1.09569,4763588.0
2006-08-22 01:35:00,1.09578,1.09584,1.0956,1.09583,833675.0
2006-08-22 01:36:00,1.0958,1.0958,1.09573,1.09574,34640614.0
2006-08-22 01:37:00,1.09572,1.09572,1.09553,1.09566,6300410.0
2006-08-22 01:38:00,1.09557,1.09576,1.09557,1.09576,1021727.0
2006-08-22 01:39:00,1.09581,1.09587,1.09577,1.09577,421758.0
2006-08-22 01:40:00,1.0959,1.09603,1.0959,1.09603,2209432.0
2006-08-22 01:41:00,1.09606,1.09611,1.09606,1.09611,8484000.0
2006-08-22 01:43:00,1.09614,1.09626,1.0961,1.09626,7133918.0
2006-08-22 01:44:00,1.09617,1.09617,1.09507,1.09609,8132531.0
2006-08-22 01:45:00,1.09609,1.09609,1.09601,1.09607,5403387.0
2006-08-22 01:46:00,1.09604,1.09616,1.09586,1.09586,6942157.0
2006-08-22 01:47:00,1.09612,1.09612,1.09604,1.09604,1028864.0
2006-08-22 01:48:00,1.09606,1.09606,1.09606,1.09606,2860508.0
2006-08-22 01:49:00,1.0958,1.09598,1.0958,1.09589,690217.0
2006-08-22 01:50:00,1.09594,1.0961,1.09588,1.0961,14508440.0
2006-08-22 01:51:00,1.09609,1.0962,1.09609,1.0962,1537701.0
2006-08-22 01:52:00,1.09618,1.09618,1.096,1.09604,4194890.0
2006-08-22 01:53:00,1.09608,1.09623,1.09608,1.09622,1986482.0
2006-08-22 01:54:00,1.09623,1.09623,1.09589,1.09603,4039018.0
2006-08-22 01:55:00,1.09609,1.09628,1.09609,1.09628,1192987.0
2006-08-22 01:56:00,1.09606,1.09636,1.09606,1.09625,1010779.0
2006-08-22 01:57:00,1.09625,1.09634,1.09625,1.09634,12889448.0
2006-08-22 01:58:00,1.09632,1.09633,1.0962,1.0962,13631815.0
2006-08-22 01:59:00,1.09626,1.09626,1.09615,1.09615,19120827.0
2006-08-22 02:00:00,1.09607,1.09607,1.09603,1.09603,18656285.0
2006-08-22 02:01:00,1.09598,1.09608,1.09598,1.09598,12031146.0
2006-08-22 02:02:00,1.09599,1.096,1.09594,1.096,12761829.0
2006-08-22 02:03:00,1.09602,1.0961,1.09602,1.0961,1501946.0
2006-08-22 02:05:00,1.09602,1.09602,1.0958,1.0958,3898667.0
2006-08-22 02:06:00,1.09564,1.09564,1.09545,1.09546,5857386.0
2006-08-22 02:07:00,1.09544,1.09555,1.09544,1.09555,4221062.0
2006-08-22 02:08:00,1.09554,1.09554,1.09544,1.09544,2472789.0
2006-08-22 02:09:00,1.09544,1.09544,1.09528,1.09537,13434985.0
2006-08-22 02:10:00,1.09533,1.09541,1.09519,1.09519,732482.0
2006-08-22 02:11:00,1.09542,1.09556,1.09542,1.09556,2961495.0
2006-08-22 02:12:00,1.09555,1.09571,1.09542,1.09571,8852038.0
2006-08-22 02:13:00,1.09547,1.0957,1.09547,1.09559,7563087.0
2006-08-22 02:14:00,1.09557,1.09557,1.09544,1.09544,112201.0
2006-08-22 02:15:00,1.09547,1.09547,1.09431,1.09545,8226312.0
2006-08-22 02:17:00,1.0955,1.09555,1.09549,1.09555,3022504.0
2006-08-22 02:18:00,1.09558,1.09572,1.09549,1.0956,11899276.0
2006-08-22 02:20:00,1.09545,1.09546,1.09545,1.09546,411633.0
2006-08-22 02:21:00,1.09553,1.09564,1.09553,1.09564,4917198.0
2006-08-22 02:22:00,1.09571,1.09571,1.09545,1.09545,5817553.0
2006-08-22 02:24:00,1.09549,1.09551,1.09526,1.09546,916731.0
2006-08-22 02:25:00,1.09541,1.09548,1.09518,1.09541,4478320.0
2006-08-22 02:26:00,1.0954,1.09543,1.09531,1.09534,6507487.0
2006-08-22 02:28:00,1.09531,1.09535,1.09529,1.09535,5372501.0
2006-08-22 02:29:00,1.09539,1.0955,1.09446,1.09544,11551071.0
2006-08-22 02:30:00,1.09534,1.09534,1.09529,1.0953,5043434.0
2006-08-22 02:31:00,1.0953,1.09532,1.09525,1.0953,2600985.0
2006-08-22 02:32:00,1.09524,1.09529,1.09513,1.09529,8704327.0
2006-08-22 02:33:00,1.09529,1.09529,1.09493,1.09493,11501954.0
2006-08-22 02:34:00,1.09487,1.09494,1.09479,1.09494,32568049.0
2006-08-22 02:35:00,1.09496,1.09505,1.09489,1.09505,5716413.0
2006-08-22 02:36:00,1.0949,1.095,1.0949,1.095,448958.0
2006-08-22 02:37:00,1.09502,1.09502,1.09493,1.09502,1180629.0
2006-08-22 02:38:00,1.09501,1.09509,1.095,1.09501,3729347.0
2006-08-22 02:39:00,1.09499,1.09504,1.09499,1.09502,6161138.0
2006-08-22 02:40:00,1.095,1.09506,1.095,1.09505,3291475.0
2006-08-22 02:41:00,1.09505,1.09509,1.09503,1.09509,3437678.0
2006-08-22 02:42:00,1.09507,1.09507,1.09494,1.09494,1440382.0
2006-08-22 02:43:00,1.09498,1.09504,1.09489,1.09504,26213304.0
2006-08-22 02:44:00,1.09505,1.09507,1.09505,1.09507,422372.0
2006-08-22 02:46:00,1.09519,1.09519,1.09497,1.09512,4180209.0
2006-08-22 02:47:00,1.09515,1.09515,1.09515,1.09515,2694800.0
2006-08-22 02:48:00,1.09514,1.09522,1.09513,1.09522,1008301.0
2006-08-22 02:49:00,1.09536,1.09553,1.09536,1.09549,31207353.0
2006-08-22 02:50:00,1.09542,1.09547,1.09535,1.09537,14213360.0
2006-08-22 02:51:00,1.09536,1.0954,1.09527,1.09529,6986523.0
2006-08-22 02:52:00,1.09536,1.09546,1.09536,1.09546,1707088.0
2006-08-22 02:53:00,1.09543,1.09543,1.09534,1.09537,3101252.0
2006-08-22 02:54:00,1.0954,1.09552,1.0954,1.09552,6411429.0
2006-08-22 02:55:00,1.09559,1.09568,1.09552,1.09568,1154632.0
2006-08-22 02:56:00,1.09566,1.09577,1.09566,1.09568,1748669.0
2006-08-22 02:57:00,1.09566,1.09574,1.09566,1.09574,3142359.0
2006-08-22 02:58:00,1.09574,1.09575,1.09543,1.09566,11711817.0
2006-08-22 02:59:00,1.0956,1.09565,1.09536,1.09565,15957322.0
2006-08-22 03:00:00,1.09566,1.09566,1.09539,1.09565,5324130.0
2006-08-22 03:01:00,1.09565,1.09571,1.09565,1.09571,16799053.0
2006-08-22 03:02:00,1.09569,1.09575,1.09562,1.09575,1537305.0
2006-08-22 03:03:00,1.0958,1.09604,1.0958,1.09603,21182596.0
2006-08-22 03:04:00,1.09603,1.09603,1.09498,1.09591,1405146.0
2006-08-22 03:05:00,1.09593,1.09593,1.09573,1.09573,7609995.0
2006-08-22 03:06:00,1.09563,1.09569,1.09553,1.09569,3332631.0
2006-08-22 03:07:00,1.09568,1.09578,1.09563,1.09578,8726455.0
2006-08-22 03:08:00,1.09583,1.09583,1.09569,1.09571,38242141.0
2006-08-22 03:10:00,1.09569,1.09578,1.09569,1.09578,573730.0
2006-08-22 03:12:00,1.09569,1.09576,1.09545,1.09568,3112297.0
2006-08-22 03:16:00,1.09557,1.09557,1.09535,1.09538,4963731.0
2006-08-22 03:23:00,1.09553,1.09567,1.09553,1.09562,12261242.0
2006-08-22 03:26:00,1.09566,1.09576,1.09566,1.09576,17307084.0
2006-08-22 03:27:00,1.09576,1.09576,1.09557,1.09563,3569894.0
2006-08-22 03:30:00,1.09565,1.09575,1.09551,1.09551,14637591.0
2006-08-22 03:31:00,1.09566,1.09569,1.09548,1.09548,12226900.0
2006-08-22 03:32:00,1.09546,1.09546,1.09514,1.09541,6024234.0
2006-08-22 03:33:00,1.09541,1.09544,1.09541,1.09544,3093296.0
2006-08-22 03:34:00,1.09551,1.09556,1.09547,1.09556,5332518.0
2006-08-22 03:35:00,1.09566,1.09573,1.09556,1.09573,1513179.0
2006-08-22 03:38:00,1.0958,1.09581,1.09554,1.09578,19319381.0
2006-08-22 03:39:00,1.09571,1.09571,1.09559,1.0956,1325864.0
2006-08-22 03:45:00,1.09554,1.09566,1.09551,1.09566,8170346.0
2006-08-22 03:46:00,1.09566,1.09579,1.09566,1.09579,5547270.0
2006-08-22 03:50:00,1.09581,1.09586,1.09581,1.09586,2441630.0
2006-08-22 03:52:00,1.09588,1.09594,1.09588,1.09594,3453600.0
2006-08-22 03:53:00,1.09598,1.09616,1.09593,1.09593,3567254.0
2006-08-22 03:54:00,1.09599,1.09599,1.09572,1.09572,4283240.0
2006-08-22 03:55:00,1.09574,1.09582,1.0957,1.09582,3020388.0
2006-08-22 03:56:00,1.09581,1.09581,1.09573,1.09573,5408120.0
2006-08-22 03:58:00,1.09574,1.09584,1.09561,1.09584,7736016.0
2006-08-22 03:59:00,1.09578,1.09591,1.09578,1.09591,2409267.0
2006-08-22 04:00:00,1.09593,1.09608,1.0957,1.09608,2025243.0
2006-08-22 04:01:00,1.09607,1.09612,1.09607,1.09612,5945374.0
2006-08-22 04:02:00,1.09613,1.09618,1.09613,1.09616,3339944.0
2006-08-22 04:03:00,1.09606,1.09629,1.09606,1.09628,4342036.0
2006-08-22 04:04:00,1.09636,1.09641,1.09636,1.09641,6241832.0
2006-08-22 04:05:00,1.09641,1.09661,1.09641,1.09661,8803276.0
2006-08-22 04:06:00,1.09659,1.09659,1.09648,1.09654,2963548.0
2006-08-22 04:07:00,1.09654,1.09654,1.09645,1.09653,4416411.0
2006-08-22 04:08:00,1.09651,1.09664,1.09651,1.09664,8871765.0
2006-08-22 04:09:00,1.09657,1.09672,1.09657,1.09672,11567271.0
2006-08-22 04:10:00,1.09669,1.09678,1.09647,1.09669,19873049.0
2006-08-22 04:11:00,1.0967,1.09671,1.09665,1.09665,5438885.0
2006-08-22 04:12:00,1.09673,1.09683,1.09672,1.09683,7680789.0
2006-08-22 04:13:00,1.09681,1.09682,1.09676,1.09676,1978326.0
2006-08-22 04:14:00,1.09664,1.09664,1.09645,1.09645,8157909.0
2006-08-22 04:15:00,1.0965,1.09658,1.09644,1.09644,6297030.0
2006-08-22 04:16:00,1.09643,1.09652,1.09637,1.09643,22657941.0
2006-08-22 04:17:00,1.09644,1.09644,1.09622,1.09622,18758945.0
2006-08-22 04:18:00,1.09626,1.09644,1.09626,1.09644,3394750.0
2006-08-22 04:19:00,1.09643,1.09654,1.09643,1.09654,1722955.0
2006-08-22 04:20:00,1.0966,1.09673,1.09658,1.09673,6470397.0
2006-08-22 04:21:00,1.09672,1.09692,1.09672,1.09689,11961852.0
2006-08-22 04:22:00,1.09684,1.09684,1.09674,1.09674,2420761.0
2006-08-22 04:23:00,1.09675,1.09676,1.09644,1.09644,11139130.0
2006-08-22 04:24:00,1.09671,1.09674,1.09667,1.09674,2130671.0
2006-08-22 04:25:00,1.09673,1.09675,1.09673,1.09675,11129455.0
2006-08-22 04:26:00,1.09678,1.09681,1.09678,1.0968,2632579.0
2006-08-22 04:27:00,1.09657,1.09689,1.09657,1.09675,4334787.0
2006-08-22 04:28:00,1.09671,1.09671,1.09653,1.09662,9362138.0
2006-08-22 04:29:00,1.09671,1.09679,1.09668,1.09679,2244685.0
2006-08-22 04:30:00,1.09678,1.09689,1.09678,1.09688,2753329.0
2006-08-22 04:31:00,1.09692,1.09705,1.09692,1.09699,4925973.0
2006-08-22 04:32:00,1.09692,1.09693,1.09692,1.09693,2486283.0
2006-08-22 04:33:00,1.09685,1.09685,1.09636,1.09636,6583128.0
2006-08-22 04:34:00,1.09657,1.09657,1.09636,1.09636,2155781.0
2006-08-22 04:35:00,1.09627,1.09627,1.09621,1.09621,2847475.0
2006-08-22 04:36:00,1.0962,1.09624,1.09616,1.0962,7189560.0
2006-08-22 04:37:00,1.09618,1.09633,1.09612,1.09632,12680197.0
2006-08-22 04:38:00,1.09633,1.09635,1.09633,1.09635,1506509.0
2006-08-22 04:39:00,1.09612,1.09638,1.09612,1.09638,3438939.0
2006-08-22 04:40:00,1.09636,1.09646,1.09636,1.09646,9345917.0
2006-08-22 04:41:00,1.09643,1.09644,1.09642,1.09644,1697319.0
2006-08-22 04:42:00,1.09649,1.09664,1.09649,1.09664,24324830.0
2006-08-22 04:43:00,1.09653,1.09653,1.09645,1.09645,11347720.0
2006-08-22 04:44:00,1.09652,1.09657,1.09652,1.09657,38174370.0
2006-08-22 04:46:00,1.0966,1.0968,1.09654,1.0968,22528312.0
2006-08-22 04:47:00,1.09681,1.09681,1.09665,1.09666,8196863.0
2006-08-22 04:48:00,1.09657,1.09664,1.09655,1.09655,4881714.0
2006-08-22 04:49:00,1.09659,1.09663,1.09651,1.09663,5775822.0
2006-08-22 04:50:00,1.09666,1.09671,1.09666,1.09671,19706194.0
2006-08-22 04:51:00,1.09683,1.09683,1.09665,1.09667,2532823.0
2006-08-22 04:54:00,1.0967,1.0967,1.0967,1.0967,2537335.0
2006-08-22 04:55:00,1.09673,1.09673,1.09657,1.09672,12006839.0
2006-08-22 04:57:00,1.09675,1.0968,1.09675,1.0968,37299098.0
2006-08-22 04:58:00,1.09679,1.09679,1.09656,1.09656,2561517.0
2006-08-22 04:59:00,1.09651,1.09652,1.09651,1.09652,979443.0
2006-08-22 05:00:00,1.09647,1.09648,1.09646,1.09646,3242452.0
2006-08-22 05:01:00,1.09618,1.0965,1.09618,1.09644,7254201.0
2006-08-22 05:03:00,1.09644,1.09644,1.09641,1.09641,2282895.0
2006-08-22 05:04:00,1.09641,1.09646,1.09633,1.09644,19498336.0
2006-08-22 05:05:00,1.09646,1.0966,1.09634,1.0966,3112439.0
2006-08-22 05:07:00,1.09628,1.09642,1.09628,1.09642,1463696.0
2006-08-22 05:08:00,1.09644,1.09644,1.09632,1.09632,3653770.0
2006-08-22 05:10:00,1.0963,1.09638,1.0963,1.09638,1636320.0
2006-08-22 05:11:00,1.09637,1.09645,1.09637,1.09645,4826145.0
2006-08-22 05:12:00,1.09649,1.09653,1.09649,1.09653,1488873.0
2006-08-22 05:13:00,1.09659,1.09662,1.09659,1.09662,1840842.0
2006-08-22 05:15:00,1.09663,1.09672,1.09651,1.0966,4172988.0
2006-08-22 05:16:00,1.09659,1.09659,1.09639,1.09648,7583445.0
2006-08-22 05:17:00,1.09649,1.09652,1.09643,1.09652,8952771.0
2006-08-22 05:18:00,1.09652,1.09655,1.09652,1.09655,422498.0
2006-08-22 05:19:00,1.09652,1.09669,1.09649,1.09669,3419190.0
2006-08-22 05:20:00,1.0967,1.09683,1.0965,1.09683,916471.0
2006-08-22 05:21:00,1.09683,1.09683,1.0967,1.0967,3497719.0
2006-08-22 05:22:00,1.09675,1.09675,1.09663,1.09663,7593728.0
2006-08-22 05:24:00,1.09664,1.09664,1.09657,1.0966,1661703.0
2006-08-22 05:25:00,1.09641,1.0965,1.09637,1.0965,8508258.0
2006-08-22 05:26:00,1.09649,1.0966,1.09649,1.0966,4136741.0
2006-08-22 05:30:00,1.09649,1.09649,1.09634,1.09634,2930671.0
2006-08-22 05:31:00,1.09627,1.09632,1.09626,1.09627,947192.0
2006-08-22 05:32:00,1.09627,1.09627,1.09595,1.09607,6284986.0
2006-08-22 05:33:00,1.09615,1.09615,1.09608,1.09608,255777.0
2006-08-22 05:34:00,1.09598,1.09607,1.09598,1.09599,2030386.0
2006-08-22 05:35:00,1.09597,1.09597,1.09563,1.09563,8719411.0
2006-08-22 05:36:00,1.09557,1.09565,1.09557,1.09565,3020287.0
2006-08-22 05:37:00,1.09559,1.09566,1.09558,1.09566,2175196.0
2006-08-22 05:38:00,1.09568,1.09571,1.09567,1.09567,4190835.0
2006-08-22 05:40:00,1.09575,1.09575,1.09561,1.09567,9694610.0
2006-08-22 05:43:00,1.09574,1.09582,1.09558,1.09582,2932830.0
2006-08-22 05:44:00,1.09562,1.09596,1.09562,1.09596,6442352.0
2006-08-22 05:45:00,1.0959,1.0959,1.09574,1.09574,3278604.0
2006-08-22 05:46:00,1.09581,1.0959,1.0958,1.0959,5344570.0
2006-08-22 05:47:00,1.09591,1.09591,1.09591,1.09591,1201011.0
2006-08-22 05:48:00,1.09596,1.09605,1.09596,1.09605,8347288.0
2006-08-22 05:49:00,1.09607,1.09626,1.0959,1.09626,13011656.0
2006-08-22 05:50:00,1.09627,1.09627,1.09611,1.09611,843965.0
2006-08-22 05:53:00,1.09619,1.09634,1.09613,1.09633,14977133.0
2006-08-22 05:55:00,1.09632,1.09632,1.09612,1.09612,2660791.0
2006-08-22 05:56:00,1.0959,1.09618,1.09585,1.09585,16100641.0
2006-08-22 05:57:00,1.09588,1.09589,1.09588,1.09589,3216115.0
2006-08-22 05:58:00,1.09569,1.09599,1.09569,1.09599,8855887.0
2006-08-22 05:59:00,1.09594,1.09594,1.09572,1.09587,4598547.0
2006-08-22 06:00:00,1.09588,1.09597,1.09588,1.09589,2301128.0
2006-08-22 06:01:00,1.09588,1.09619,1.09588,1.09615,5599726.0
2006-08-22 06:02:00,1.09612,1.09612,1.09602,1.09602,7209103.0
2006-08-22 06:03:00,1.09601,1.09601,1.09583,1.09583,6702803.0
2006-08-22 06:04:00,1.09559,1.09582,1.09559,1.09574,3372366.0
2006-08-22 06:06:00,1.09577,1.09582,1.09577,1.09582,7280050.0
2006-08-22 06:07:00,1.09581,1.09581,1.09566,1.09572,1944358.0
2006-08-22 06:08:00,1.09571,1.09571,1.09558,1.09558,2171268.0
2006-08-22 06:09:00,1.0956,1.09566,1.09541,1.09565,12772330.0
2006-08-22 06:10:00,1.09559,1.09563,1.09558,1.09558,807991.0
2006-08-22 06:11:00,1.09562,1.09567,1.09557,1.09558,3712725.0
2006-08-22 06:14:00,1.09557,1.09567,1.09557,1.09561,2055303.0
2006-08-22 06:15:00,1.09571,1.09571,1.09562,1.09564,10439322.0
2006-08-22 06:16:00,1.09569,1.09575,1.09565,1.09575,3466423.0
2006-08-22 06:18:00,1.09576,1.09591,1.09576,1.09591,10020350.0
2006-08-22 06:27:00,1.09585,1.09585,1.09576,1.09576,1686542.0
2006-08-22 06:29:00,1.09573,1.09573,1.09551,1.09556,5657670.0
2006-08-22 06:30:00,1.09572,1.09573,1.09572,1.09573,110905.0
2006-08-22 06:33:00,1.09568,1.0959,1.09568,1.09586,15302509.0
2006-08-22 06:35:00,1.09576,1.0958,1.0956,1.0958,6423555.0
2006-08-22 06:36:00,1.09581,1.09596,1.09581,1.09596,6612826.0
2006-08-22 06:37:00,1.09594,1.09594,1.09575,1.09583,2028939.0
2006-08-22 06:38:00,1.09582,1.09582,1.09561,1.09566,15133815.0
2006-08-22 06:40:00,1.09568,1.09573,1.09562,1.09562,1926871.0
2006-08-22 06:41:00,1.0957,1.09574,1.0956,1.09571,5446805.0
2006-08-22 06:43:00,1.09571,1.09576,1.09569,1.09576,5448852.0
2006-08-22 06:44:00,1.09573,1.09573,1.09566,1.09566,10854746.0
2006-08-22 06:45:00,1.09566,1.09566,1.09554,1.09565,3426862.0
2006-08-22 06:46:00,1.09566,1.09566,1.0956,1.0956,4683995.0
2006-08-22 06:47:00,1.09558,1.09564,1.09558,1.09561,2019619.0
2006-08-22 06:48:00,1.09566,1.09575,1.09566,1.09575,5563424.0
2006-08-22 06:50:00,1.09577,1.09586,1.09577,1.09585,8639234.0
2006-08-22 06:52:00,1.0959,1.09606,1.0959,1.09606,3472128.0
2006-08-22 06:53:00,1.09599,1.096,1.0958,1.09591,13524490.0
2006-08-22 06:55:00,1.09594,1.09606,1.09588,1.09606,9964747.0
2006-08-22 06:56:00,1.09598,1.09598,1.09575,1.09582,18890233.0
2006-08-22 06:57:00,1.09584,1.09589,1.09584,1.09586,11707756.0
2006-08-22 06:58:00,1.09593,1.09607,1.09593,1.09607,7711289.0
2006-08-22 06:59:00,1.09609,1.09617,1.09605,1.09612,15284890.0
2006-08-22 07:00:00,1.09616,1.09616,1.09587,1.09603,10012456.0
2006-08-22 07:01:00,1.096,1.096,1.09589,1.09598,16401473.0
2006-08-22 07:02:00,1.09602,1.0961,1.09602,1.0961,6813328.0
2006-08-22 07:03:00,1.09608,1.09609,1.09603,1.09603,9199417.0
2006-08-22 07:04:00,1.09604,1.09612,1.09579,1.09609,15586102.0
2006-08-22 07:05:00,1.09608,1.09611,1.09603,1.09611,6842518.0
2006-08-22 07:07:00,1.09619,1.09626,1.09619,1.09619,4394018.0
2006-08-22 07:10:00,1.09619,1.09619,1.0961,1.09616,10949508.0
2006-08-22 07:11:00,1.09613,1.09613,1.0959,1.0959,8622691.0
2006-08-22 07:12:00,1.09607,1.09617,1.09607,1.09617,8826521.0
2006-08-22 07:15:00,1.09617,1.09618,1.09611,1.09618,2431689.0
2006-08-22 07:16:00,1.0962,1.09632,1.0962,1.09632,217940.0
2006-08-22 07:17:00,1.09623,1.09623,1.09588,1.09603,11419838.0
2006-08-22 07:18:00,1.09602,1.09602,1.09586,1.09597,10806524.0
2006-08-22 07:20:00,1.09594,1.09601,1.09589,1.09598,31056317.0
2006-08-22 07:21:00,1.09603,1.09609,1.09601,1.09608,5439939.0
2006-08-22 07:22:00,1.09593,1.09593,1.09563,1.09563,4478074.0
2006-08-22 07:23:00,1.09561,1.09568,1.09556,1.09568,10557667.0
2006-08-22 07:24:00,1.09568,1.09585,1.09568,1.09585,6403173.0
2006-08-22 07:25:00,1.09581,1.09581,1.09563,1.0957,4498155.0
2006-08-22 07:26:00,1.09575,1.09583,1.09575,1.09581,8882634.0
2006-08-22 07:27:00,1.09562,1.09572,1.09562,1.09567,1469566.0
2006-08-22 07:28:00,1.09559,1.09563,1.09558,1.09563,19611070.0
2006-08-22 07:29:00,1.09563,1.0957,1.09558,1.0957,7251904.0
2006-08-22 07:33:00,1.09572,1.09584,1.09569,1.09584,5449979.0
2006-08-22 07:34:00,1.09575,1.09575,1.09551,1.09566,6247013.0
2006-08-22 07:35:00,1.09564,1.09568,1.09557,1.09557,10448241.0
2006-08-22 07:36:00,1.09557,1.09557,1.09545,1.09549,10870271.0
2006-08-22 07:37:00,1.09546,1.09547,1.09518,1.09535,22221776.0
2006-08-22 07:38:00,1.09534,1.09539,1.0952,1.09539,2671611.0
2006-08-22 07:39:00,1.09534,1.09545,1.09526,1.09526,2412361.0
2006-08-22 07:40:00,1.09525,1.09528,1.09522,1.09528,4347533.0
2006-08-22 07:41:00,1.09522,1.09545,1.09522,1.09545,3886732.0
2006-08-22 07:42:00,1.09547,1.09558,1.09542,1.09558,3681665.0
2006-08-22 07:43:00,1.09562,1.09584,1.09552,1.09584,6435628.0
2006-08-22 07:44:00,1.09583,1.09593,1.09583,1.09584,3118050.0
2006-08-22 07:45:00,1.0959,1.09591,1.09576,1.09576,1372125.0
2006-08-22 07:46:00,1.09582,1.09583,1.09569,1.09569,17989826.0
2006-08-22 07:47:00,1.09562,1.09565,1.09562,1.09565,1157641.0
2006-08-22 07:48:00,1.09555,1.09569,1.09555,1.09569,1226281.0
2006-08-22 07:51:00,1.0958,1.09599,1.0958,1.09599,826330.0
2006-08-22 07:52:00,1.09593,1.09593,1.09565,1.09586,6835392.0
2006-08-22 07:55:00,1.09587,1.09595,1.09585,1.09587,4376482.0
2006-08-22 07:56:00,1.09589,1.09594,1.09584,1.09594,11228905.0
2006-08-22 07:58:00,1.09593,1.09611,1.09593,1.09611,15439129.0
2006-08-22 08:00:00,1.0961,1.0961,1.09599,1.09606,23186578.0
2006-08-22 08:01:00,1.09603,1.09612,1.09589,1.09608,6430383.0
2006-08-22 08:02:00,1.0961,1.09616,1.09603,1.09603,26647340.0
2006-08-22 08:03:00,1.09599,1.09599,1.09587,1.09587,9166049.0
2006-08-22 08:04:00,1.09584,1.09591,1.09584,1.09591,10771041.0
2006-08-22 08:05:00,1.09589,1.09597,1.09589,1.09592,10020425.0
2006-08-22 08:06:00,1.09602,1.09608,1.09602,1.09608,2470687.0
2006-08-22 08:07:00,1.09621,1.09629,1.09619,1.09629,11408911.0
2006-08-22 08:08:00,1.09617,1.09617,1.096,1.096,365681.0
2006-08-22 08:09:00,1.09603,1.09603,1.09539,1.09539,8510695.0
2006-08-22 08:10:00,1.09529,1.09542,1.09529,1.09542,1981415.0
2006-08-22 08:11:00,1.09544,1.09547,1.09538,1.09538,4661896.0
2006-08-22 08:12:00,1.09545,1.0955,1.0954,1.09546,16022910.0
2006-08-22 08:13:00,1.09541,1.09549,1.09541,1.09548,10943851.0
2006-08-22 08:14:00,1.09545,1.09567,1.09545,1.09567,7020976.0
2006-08-22 08:15:00,1.09532,1.09547,1.09532,1.09547,4458550.0
2006-08-22 08:16:00,1.09552,1.09573,1.09536,1.09573,20645250.0
2006-08-22 08:17:00,1.09569,1.09572,1.0955,1.09558,13197950.0
2006-08-22 08:18:00,1.09554,1.09554,1.0952,1.09546,3080103.0
2006-08-22 08:19:00,1.09517,1.09543,1.09517,1.09526,828093.0
2006-08-22 08:20:00,1.09529,1.09529,1.09523,1.09523,3332181.0
2006-08-22 08:22:00,1.09518,1.09518,1.0951,1.0951,4426832.0
2006-08-22 08:23:00,1.09503,1.09509,1.09503,1.09509,2783346.0
2006-08-22 08:24:00,1.09505,1.09505,1.09488,1.09492,5718956.0
2006-08-22 08:25:00,1.09485,1.09489,1.09462,1.09476,19436544.0
2006-08-22 08:26:00,1.09476,1.09476,1.09455,1.09457,4144677.0
2006-08-22 08:27:00,1.09459,1.09473,1.09438,1.09473,13522576.0
2006-08-22 08:28:00,1.09473,1.09473,1.0946,1.0946,16011549.0
2006-08-22 08:29:00,1.09457,1.09458,1.09457,1.09458,1701511.0
2006-08-22 08:30:00,1.09454,1.09454,1.09414,1.09414,6322298.0
2006-08-22 08:31:00,1.09435,1.09445,1.09435,1.09445,14097835.0
2006-08-22 08:33:00,1.09441,1.09441,1.09425,1.09432,1131103.0
2006-08-22 08:35:00,1.09428,1.09433,1.09328,1.09426,43022593.0
2006-08-22 08:36:00,1.09423,1.09437,1.09423,1.09433,15745267.0
2006-08-22 08:37:00,1.09434,1.0945,1.09434,1.09435,6802360.0
2006-08-22 08:38:00,1.09456,1.0946,1.0945,1.0946,11431297.0
2006-08-22 08:39:00,1.09461,1.09476,1.09461,1.09476,9030798.0
2006-08-22 08:41:00,1.09465,1.09466,1.09436,1.09436,4870179.0
2006-08-22 08:42:00,1.09454,1.09454,1.09437,1.09437,1678797.0
2006-08-22 08:43:00,1.09438,1.09438,1.09414,1.09421,10853065.0
2006-08-22 08:44:00,1.09421,1.09421,1.09403,1.09403,14034483.0
2006-08-22 08:45:00,1.09407,1.09419,1.09403,1.09417,20537309.0
2006-08-22 08:46:00,1.0942,1.09438,1.09417,1.09438,1947610.0
2006-08-22 08:47:00,1.09424,1.09425,1.09407,1.09425,7525816.0
2006-08-22 08:48:00,1.09422,1.0944,1.09422,1.0943,8734915.0
2006-08-22 08:49:00,1.09433,1.09433,1.0942,1.09421,6607123.0
2006-08-22 08:50:00,1.09421,1.09445,1.09409,1.09445,11994309.0
2006-08-22 08:51:00,1.09448,1.09454,1.0944,1.09454,7012574.0
2006-08-22 08:52:00,1.09456,1.09467,1.0945,1.09467,1897479.0
2006-08-22 08:53:00,1.09471,1.09471,1.09469,1.0947,8112341.0
2006-08-22 08:54:00,1.09465,1.09466,1.09441,1.09449,17926606.0
2006-08-22 08:55:00,1.09449,1.09449,1.09435,1.09445,5018089.0
2006-08-22 08:56:00,1.09443,1.09454,1.09441,1.09453,3526248.0
2006-08-22 08:57:00,1.09451,1.09451,1.09445,1.09445,1433891.0
2006-08-22 08:58:00,1.09445,1.09445,1.09409,1.09435,9705457.0
2006-08-22 08:59:00,1.09428,1.09433,1.09415,1.09428,2296386.0
2006-08-22 09:00:00,1.09428,1.09431,1.09405,1.09431,4732316.0
2006-08-22 09:01:00,1.09433,1.09441,1.09433,1.0944,15291647.0
2006-08-22 09:02:00,1.09442,1.09455,1.09429,1.09455,3562096.0
2006-08-22 09:03:00,1.09456,1.09456,1.09446,1.09446,782588.0
2006-08-22 09:04:00,1.09451,1.09456,1.09427,1.09429,3497864.0
2006-08-22 09:05:00,1.09424,1.09429,1.09416,1.09424,4520087.0
2006-08-22 09:06:00,1.09425,1.09432,1.09425,1.0943,3871326.0
2006-08-22 09:07:00,1.09436,1.09446,1.09436,1.09443,4307325.0
2006-08-22 09:08:00,1.0944,1.0944,1.09433,1.09435,7525785.0
2006-08-22 09:09:00,1.09434,1.09446,1.09434,1.09445,17116500.0
2006-08-22 09:10:00,1.09438,1.09438,1.09416,1.09416,3413129.0
2006-08-22 09:11:00,1.09403,1.09403,1.09387,1.09396,1531078.0
2006-08-22 09:12:00,1.09385,1.09385,1.09371,1.09371,13171758.0
2006-08-22 09:13:00,1.09379,1.09395,1.09362,1.09395,6709016.0
2006-08-22 09:14:00,1.094,1.09412,1.09386,1.0941,7374595.0
2006-08-22 09:15:00,1.09413,1.09415,1.09406,1.09415,6267547.0
2006-08-22 09:16:00,1.09425,1.09446,1.09425,1.09446,8380464.0
2006-08-22 09:17:00,1.09443,1.0947,1.09443,1.0947,3843753.0
2006-08-22 09:18:00,1.09467,1.09476,1.09467,1.09476,3409639.0
2006-08-22 09:19:00,1.09472,1.09472,1.09455,1.09469,7374647.0
2006-08-22 09:20:00,1.0946,1.09489,1.09449,1.09489,997884.0
2006-08-22 09:22:00,1.09489,1.09505,1.09487,1.09487,7002481.0
2006-08-22 09:23:00,1.09485,1.09485,1.09477,1.09477,4030674.0
2006-08-22 09:24:00,1.09475,1.09475,1.09458,1.09458,12334929.0
2006-08-22 09:25:00,1.09451,1.09456,1.09437,1.09439,11697423.0
2006-08-22 09:26:00,1.09434,1.09434,1.09424,1.09424,4832708.0
2006-08-22 09:27:00,1.09432,1.09432,1.09419,1.09427,5683544.0
2006-08-22 09:28:00,1.09426,1.0943,1.09422,1.0943,12700887.0
2006-08-22 09:29:00,1.09431,1.09447,1.09431,1.09443,9398185.0
2006-08-22 09:30:00,1.09442,1.09445,1.09441,1.09442,6635241.0
2006-08-22 09:31:00,1.09447,1.0945,1.09434,1.0945,9064835.0
2006-08-22 09:32:00,1.09449,1.09455,1.09449,1.09453,7693747.0
2006-08-22 09:33:00,1.09458,1.09464,1.09456,1.09464,17055112.0
2006-08-22 09:34:00,1.09461,1.09462,1.09439,1.09455,9094024.0
2006-08-22 09:35:00,1.0946,1.09464,1.09458,1.09464,3022332.0
2006-08-22 09:37:00,1.09465,1.09474,1.09465,1.09474,9173548.0
2006-08-22 09:39:00,1.09479,1.09498,1.09479,1.09498,5911600.0
2006-08-22 09:40:00,1.09502,1.09502,1.09482,1.09482,13089931.0
2006-08-22 09:41:00,1.09477,1.09495,1.09477,1.09495,17051850.0
2006-08-22 09:42:00,1.09498,1.09498,1.09487,1.09489,16567480.0
2006-08-22 09:43:00,1.0949,1.09491,1.09486,1.09488,19191950.0
2006-08-22 09:44:00,1.09481,1.09481,1.09461,1.09461,3591572.0
2006-08-22 09:45:00,1.09483,1.09497,1.09385,1.09497,14576617.0
2006-08-22 09:46:00,1.09501,1.09509,1.09477,1.09506,2759979.0
2006-08-22 09:47:00,1.0951,1.0951,1.0949,1.09491,1659442.0
2006-08-22 09:48:00,1.09493,1.09493,1.09488,1.09488,2367312.0
2006-08-22 09:49:00,1.09486,1.09486,1.09468,1.09482,1345026.0
2006-08-22 09:50:00,1.09484,1.09505,1.09481,1.09505,11827681.0
2006-08-22 09:51:00,1.09501,1.09501,1.09488,1.09489,2603992.0
2006-08-22 09:52:00,1.09478,1.09478,1.09457,1.09471,2893307.0
2006-08-22 09:53:00,1.09468,1.0947,1.09442,1.09463,1516771.0
2006-08-22 09:54:00,1.09456,1.09464,1.09456,1.09462,8865372.0
2006-08-22 09:55:00,1.09463,1.09463,1.09437,1.09455,22121424.0
2006-08-22 09:56:00,1.0945,1.09468,1.0945,1.09468,11126415.0
2006-08-22 09:57:00,1.09468,1.09468,1.09459,1.09461,7234239.0
2006-08-22 09:58:00,1.09459,1.09461,1.09431,1.09453,4178404.0
2006-08-22 09:59:00,1.09457,1.09459,1.09432,1.09449,9467023.0
2006-08-22 10:00:00,1.09444,1.0945,1.09442,1.09449,2203232.0
2006-08-22 10:01:00,1.09452,1.09472,1.09451,1.09455,19366981.0
2006-08-22 10:02:00,1.09472,1.09475,1.09454,1.09454,6231323.0
2006-08-22 10:03:00,1.09426,1.09467,1.09426,1.09467,14585420.0
2006-08-22 10:04:00,1.0947,1.09489,1.0947,1.09481,6954834.0
2006-08-22 10:05:00,1.09479,1.09484,1.09478,1.09481,5935707.0
2006-08-22 10:06:00,1.09479,1.09481,1.09474,1.09474,350319.0
2006-08-22 10:07:00,1.09488,1.09489,1.09477,1.09484,8214499.0
2006-08-22 10:08:00,1.09486,1.09498,1.09486,1.09496,5430744.0
2006-08-22 10:09:00,1.09501,1.09511,1.09487,1.09507,13997703.0
2006-08-22 10:10:00,1.09517,1.09546,1.095,1.09546,4839173.0
2006-08-22 10:11:00,1.09544,1.09544,1.09503,1.09503,28606806.0
2006-08-22 10:12:00,1.09525,1.09525,1.09511,1.09511,24094439.0
2006-08-22 10:13:00,1.09509,1.0951,1.09483,1.09483,20584594.0
2006-08-22 10:14:00,1.09466,1.09495,1.09466,1.09491,9074440.0
2006-08-22 10:15:00,1.09486,1.09501,1.09483,1.09501,9128447.0
2006-08-22 10:16:00,1.09487,1.09526,1.09483,1.09514,4783697.0
2006-08-22 10:17:00,1.09512,1.09512,1.09488,1.09489,9015479.0
2006-08-22 10:18:00,1.09492,1.09504,1.09484,1.09504,7828255.0
2006-08-22 10:19:00,1.09501,1.0951,1.09501,1.0951,4884315.0
2006-08-22 10:20:00,1.09508,1.09508,1.09488,1.0949,2528342.0
2006-08-22 10:21:00,1.09493,1.09504,1.09493,1.09498,6515806.0
2006-08-22 10:22:00,1.09494,1.09517,1.09494,1.09517,9355522.0
2006-08-22 10:23:00,1.09522,1.09539,1.09522,1.09533,2841124.0
2006-08-22 10:24:00,1.09534,1.09534,1.09523,1.09524,23969591.0
2006-08-22 10:25:00,1.09516,1.09536,1.09494,1.09536,13238964.0
2006-08-22 10:27:00,1.09535,1.09545,1.09535,1.09545,14629699.0
2006-08-22 10:28:00,1.09552,1.09552,1.09545,1.09545,1942586.0
2006-08-22 10:29:00,1.09544,1.09553,1.09514,1.09553,2902641.0
2006-08-22 10:30:00,1.09556,1.09583,1.09539,1.09569,7843758.0
2006-08-22 10:31:00,1.09547,1.09552,1.09521,1.09552,604278.0
2006-08-22 10:32:00,1.09552,1.09552,1.09543,1.09547,3417131.0
2006-08-22 10:33:00,1.09552,1.0956,1.09544,1.0956,13020239.0
2006-08-22 10:34:00,1.0956,1.09579,1.09544,1.09579,29694037.0
2006-08-22 10:35:00,1.09585,1.09608,1.09585,1.09608,4911598.0
2006-08-22 10:36:00,1.09604,1.09621,1.09603,1.09616,22560479.0
2006-08-22 10:37:00,1.09623,1.09623,1.09614,1.09614,3707308.0
2006-08-22 10:38:00,1.09617,1.09622,1.09617,1.09621,15307166.0
2006-08-22 10:39:00,1.09615,1.09615,1.09599,1.096,9719970.0
2006-08-22 10:40:00,1.096,1.09604,1.09589,1.09592,1837274.0
2006-08-22 10:41:00,1.09589,1.09589,1.09563,1.09581,5339364.0
2006-08-22 10:42:00,1.09574,1.09576,1.09572,1.09573,15905764.0
2006-08-22 10:43:00,1.09573,1.0958,1.09571,1.09571,5518149.0
2006-08-22 10:44:00,1.09577,1.09577,1.0954,1.09573,6963682.0
2006-08-22 10:45:00,1.09569,1.09569,1.09557,1.09557,1786061.0
2006-08-22 10:46:00,1.09556,1.09556,1.09536,1.09536,16801452.0
2006-08-22 10:47:00,1.09522,1.09522,1.09508,1.09509,5089978.0
2006-08-22 10:48:00,1.09507,1.09507,1.0949,1.09496,3518044.0
2006-08-22 10:49:00,1.09499,1.09499,1.0947,1.0949,8419194.0
2006-08-22 10:50:00,1.09488,1.0949,1.09478,1.0949,5814284.0
2006-08-22 10:51:00,1.09496,1.09502,1.09496,1.09499,15652814.0
2006-08-22 10:52:00,1.09495,1.09505,1.09495,1.095,23275603.0
2006-08-22 10:53:00,1.09509,1.09509,1.095,1.09502,2700196.0
2006-08-22 10:54:00,1.09507,1.09514,1.09503,1.09509,1921984.0
2006-08-22 10:55:00,1.09506,1.09513,1.09503,1.09505,7808945.0
2006-08-22 10:56:00,1.09502,1.09502,1.09489,1.09489,11766767.0
2006-08-22 10:57:00,1.09491,1.09494,1.09481,1.09493,11760546.0
2006-08-22 10:58:00,1.09494,1.09496,1.09486,1.09493,5920427.0
2006-08-22 10:59:00,1.09491,1.09502,1.09482,1.09502,5886526.0
2006-08-22 11:00:00,1.09507,1.09538,1.09507,1.09538,5041510.0
2006-08-22 11:01:00,1.0954,1.0959,1.0954,1.0959,2333196.0
2006-08-22 11:02:00,1.09589,1.0959,1.09578,1.09583,3579032.0
2006-08-22 11:03:00,1.09595,1.09612,1.0958,1.09599,5102772.0
2006-08-22 11:04:00,1.09602,1.09602,1.09568,1.09583,4238272.0
2006-08-22 11:05:00,1.09577,1.09577,1.09539,1.09539,27015651.0
2006-08-22 11:06:00,1.09565,1.09583,1.09565,1.09583,21674551.0
2006-08-22 11:07:00,1.0956,1.09592,1.0956,1.09586,8305966.0
2006-08-22 11:08:00,1.09587,1.09587,1.09575,1.09575,6157624.0
2006-08-22 11:09:00,1.09572,1.09572,1.09556,1.09562,27107618.0
2006-08-22 11:10:00,1.09556,1.09574,1.09536,1.09574,11863287.0
2006-08-22 11:11:00,1.09574,1.09574,1.09547,1.09547,8115398.0
2006-08-22 11:12:00,1.09568,1.09584,1.09568,1.09584,2990374.0
2006-08-22 11:13:00,1.09585,1.09589,1.09576,1.0958,6939992.0
2006-08-22 11:14:00,1.09583,1.09602,1.09571,1.09602,13471446.0
2006-08-22 11:15:00,1.09607,1.09627,1.09607,1.09627,7985424.0
2006-08-22 11:16:00,1.09632,1.09632,1.09625,1.09625,2164663.0
2006-08-22 11:17:00,1.09628,1.0963,1.09624,1.09629,7102885.0
2006-08-22 11:18:00,1.09617,1.0962,1.09603,1.0962,6938143.0
2006-08-22 11:19:00,1.09624,1.09631,1.09613,1.09631,2764602.0
2006-08-22 11:20:00,1.09627,1.09627,1.09606,1.09606,4110879.0
2006-08-22 11:21:00,1.09611,1.0962,1.0959,1.09614,19189748.0
2006-08-22 11:22:00,1.09613,1.09613,1.09605,1.09605,659986.0
2006-08-22 11:23:00,1.09597,1.09606,1.09597,1.09604,10368418.0
2006-08-22 11:24:00,1.09604,1.09611,1.09586,1.09611,9536078.0
2006-08-22 11:25:00,1.0961,1.09624,1.09607,1.09624,2915385.0
2006-08-22 11:26:00,1.09628,1.09653,1.09628,1.09651,3242138.0
2006-08-22 11:27:00,1.09653,1.09653,1.09642,1.09642,2879318.0
2006-08-22 11:28:00,1.09644,1.09645,1.09639,1.09639,6266637.0
2006-08-22 11:29:00,1.09636,1.09638,1.09629,1.09638,20934461.0
2006-08-22 11:30:00,1.0964,1.09641,1.09624,1.09641,8759912.0
2006-08-22 11:31:00,1.0964,1.09653,1.0964,1.09653,732726.0
2006-08-22 11:32:00,1.09651,1.09651,1.09615,1.09631,7690252.0
2006-08-22 11:33:00,1.09639,1.09644,1.09639,1.09643,8262112.0
2006-08-22 11:34:00,1.09636,1.09643,1.09627,1.09627,5541935.0
2006-08-22 11:35:00,1.09616,1.09626,1.09605,1.09605,6162050.0
2006-08-22 11:36:00,1.09601,1.09606,1.09586,1.09606,2369067.0
2006-08-22 11:37:00,1.09611,1.09628,1.09607,1.09628,1682446.0
2006-08-22 11:38:00,1.09628,1.09635,1.09611,1.09635,14579493.0
2006-08-22 11:39:00,1.09634,1.09642,1.09608,1.09642,17577675.0
2006-08-22 11:40:00,1.09641,1.09643,1.09639,1.09643,2188652.0
2006-08-22 11:41:00,1.09649,1.09655,1.09644,1.09644,10029037.0
2006-08-22 11:42:00,1.09635,1.09635,1.09616,1.09623,3910790.0
2006-08-22 11:43:00,1.0962,1.09624,1.09587,1.0962,10363445.0
2006-08-22 11:44:00,1.09617,1.09623,1.09612,1.09616,2288032.0
2006-08-22 11:45:00,1.09618,1.09629,1.09618,1.09623,9512497.0
2006-08-22 11:46:00,1.09621,1.09624,1.096,1.096,5509218.0
2006-08-22 11:47:00,1.0962,1.09628,1.09611,1.09618,14752624.0
2006-08-22 11:48:00,1.09629,1.09658,1.09617,1.09658,6923233.0
2006-08-22 11:49:00,1.09665,1.09672,1.09659,1.09659,2997920.0
2006-08-22 11:50:00,1.09666,1.09673,1.09666,1.09673,7395935.0
2006-08-22 11:51:00,1.09673,1.09706,1.09673,1.09706,8018096.0
2006-08-22 11:52:00,1.09707,1.09719,1.09707,1.09719,2671225.0
2006-08-22 11:53:00,1.09724,1.09736,1.09724,1.09736,1614583.0
2006-08-22 11:54:00,1.09749,1.09762,1.09749,1.09762,2384421.0
2006-08-22 11:55:00,1.09751,1.09751,1.09728,1.09728,8979185.0
2006-08-22 11:56:00,1.09741,1.09757,1.09741,1.0975,4873334.0
2006-08-22 11:57:00,1.09742,1.09744,1.09737,1.09744,7001356.0
2006-08-22 11:58:00,1.09738,1.09744,1.0971,1.09744,4283972.0
2006-08-22 11:59:00,1.09742,1.09763,1.09739,1.09763,4008966.0
2006-08-22 12:00:00,1.09763,1.09782,1.09763,1.09782,9638295.0
2006-08-22 12:01:00,1.09784,1.09796,1.09784,1.09796,22344840.0
2006-08-22 12:02:00,1.09794,1.09794,1.09776,1.09776,11840383.0
2006-08-22 12:03:00,1.09771,1.09774,1.09766,1.09768,1538196.0
2006-08-22 12:04:00,1.09766,1.09776,1.09761,1.09776,4642221.0
2006-08-22 12:05:00,1.09785,1.09793,1.09763,1.09763,14438291.0
2006-08-22 12:06:00,1.09774,1.09781,1.09756,1.09777,8558167.0
2006-08-22 12:07:00,1.09777,1.09789,1.09777,1.09783,3972755.0
2006-08-22 12:08:00,1.09779,1.0978,1.09766,1.09766,3962149.0
2006-08-22 12:09:00,1.09779,1.09801,1.09779,1.09779,3819133.0
2006-08-22 12:10:00,1.0981,1.09827,1.0981,1.09827,680074.0
2006-08-22 12:11:00,1.09825,1.09827,1.09812,1.09821,9600742.0
2006-08-22 12:12:00,1.0982,1.0982,1.09814,1.09814,5257763.0
2006-08-22 12:13:00,1.09821,1.09821,1.09795,1.09795,6398695.0
2006-08-22 12:14:00,1.0979,1.09794,1.09781,1.09791,5508435.0
2006-08-22 12:15:00,1.09794,1.09799,1.09782,1.09797,15775317.0
2006-08-22 12:16:00,1.09802,1.09811,1.09802,1.09806,17914010.0
2006-08-22 12:17:00,1.09805,1.09805,1.09779,1.09779,7730129.0
2006-08-22 12:18:00,1.09774,1.09783,1.09774,1.09783,10167262.0
2006-08-22 12:19:00,1.09781,1.09781,1.09761,1.09764,10022957.0
2006-08-22 12:20:00,1.09755,1.09761,1.0972,1.09761,4621263.0
2006-08-22 12:21:00,1.0977,1.09778,1.0977,1.09774,19052417.0
2006-08-22 12:22:00,1.09774,1.09796,1.09774,1.09794,11361024.0
2006-08-22 12:23:00,1.0979,1.0979,1.09778,1.09779,8482992.0
2006-08-22 12:24:00,1.09779,1.09779,1.0976,1.0977,2523154.0
2006-08-22 12:25:00,1.09781,1.09785,1.09781,1.09784,3432539.0
2006-08-22 12:26:00,1.09783,1.09784,1.09772,1.09772,11722134.0
2006-08-22 12:27:00,1.09774,1.09782,1.0977,1.0977,11012538.0
2006-08-22 12:28:00,1.09769,1.09773,1.09761,1.09773,15207327.0
2006-08-22 12:29:00,1.09774,1.0978,1.09771,1.09771,5536258.0
2006-08-22 12:30:00,1.09767,1.09767,1.09746,1.09746,5856489.0
2006-08-22 12:31:00,1.09743,1.0975,1.09743,1.0975,2912205.0
2006-08-22 12:32:00,1.09757,1.09764,1.09757,1.09764,20918534.0
2006-08-22 12:33:00,1.0977,1.0978,1.09749,1.0978,14750132.0
2006-08-22 12:34:00,1.09779,1.09779,1.09772,1.09777,3398073.0
2006-08-22 12:35:00,1.09769,1.09779,1.0975,1.09773,2383878.0
2006-08-22 12:36:00,1.09777,1.09788,1.09777,1.09786,9501963.0
2006-08-22 12:37:00,1.09787,1.0979,1.09774,1.09774,1887415.0
2006-08-22 12:38:00,1.09772,1.09781,1.09768,1.09781,13563008.0
2006-08-22 12:39:00,1.09789,1.0979,1.09777,1.09777,9463960.0
2006-08-22 12:40:00,1.09778,1.09778,1.09763,1.09768,6363470.0
2006-08-22 12:41:00,1.0976,1.09775,1.0976,1.09771,16982299.0
2006-08-22 12:42:00,1.09771,1.09797,1.09771,1.09797,9239672.0
2006-08-22 12:43:00,1.09804,1.09811,1.09804,1.09811,5549379.0
2006-08-22 12:44:00,1.0981,1.0981,1.09799,1.09799,9293923.0
2006-08-22 12:45:00,1.098,1.09808,1.098,1.09808,2857600.0
2006-08-22 12:46:00,1.0981,1.09815,1.09809,1.09815,1787785.0
2006-08-22 12:47:00,1.09831,1.09837,1.0983,1.09836,4486031.0
2006-08-22 12:48:00,1.09841,1.09851,1.09838,1.09838,6846245.0
2006-08-22 12:49:00,1.09838,1.09838,1.09806,1.09806,18389145.0
2006-08-22 12:50:00,1.09777,1.09805,1.09777,1.09796,17574756.0
2006-08-22 12:51:00,1.09791,1.09799,1.09787,1.09787,2164745.0
2006-08-22 12:53:00,1.09784,1.09817,1.09784,1.09817,10521965.0
2006-08-22 12:54:00,1.09828,1.09844,1.09828,1.09835,28426797.0
2006-08-22 12:55:00,1.09829,1.09829,1.09805,1.09805,4084391.0
2006-08-22 12:56:00,1.09799,1.09799,1.09763,1.09771,6458843.0
2006-08-22 12:57:00,1.09795,1.09802,1.09795,1.09798,6145659.0
2006-08-22 12:58:00,1.09794,1.09794,1.09778,1.09778,21366926.0
2006-08-22 12:59:00,1.09778,1.09803,1.09771,1.09803,7906757.0
2006-08-22 13:00:00,1.09812,1.09832,1.09812,1.09832,2286603.0
2006-08-22 13:01:00,1.09837,1.09875,1.09837,1.09875,3365862.0
2006-08-22 13:02:00,1.09857,1.09917,1.09857,1.09917,4367775.0
2006-08-22 13:03:00,1.09924,1.0996,1.09924,1.0996,4165077.0
2006-08-22 13:04:00,1.09963,1.09974,1.09963,1.09965,5078409.0
2006-08-22 13:05:00,1.09956,1.09956,1.09928,1.09946,9321622.0
2006-08-22 13:06:00,1.09945,1.09946,1.09935,1.09935,7893760.0
2006-08-22 13:07:00,1.0993,1.0993,1.09911,1.09911,10261266.0
2006-08-22 13:08:00,1.09911,1.09911,1.09898,1.09898,4260819.0
2006-08-22 13:09:00,1.09893,1.09893,1.09876,1.09876,3247335.0
2006-08-22 13:10:00,1.09876,1.09882,1.0985,1.0988,5199952.0
2006-08-22 13:11:00,1.09875,1.09875,1.09872,1.09872,890320.0
2006-08-22 13:12:00,1.0987,1.0987,1.09851,1.09863,10246799.0
2006-08-22 13:13:00,1.09842,1.09866,1.09836,1.09851,7555534.0
2006-08-22 13:14:00,1.09866,1.09875,1.09856,1.09875,4514890.0
2006-08-22 13:15:00,1.09889,1.09926,1.09889,1.09926,31134535.0
2006-08-22 13:16:00,1.09926,1.09947,1.09916,1.09928,2605907.0
2006-08-22 13:17:00,1.0992,1.0992,1.09897,1.09905,6828322.0
2006-08-22 13:18:00,1.09906,1.09921,1.09905,1.09905,5614122.0
2006-08-22 13:19:00,1.09902,1.09913,1.099,1.09913,4037188.0
2006-08-22 13:20:00,1.09921,1.09926,1.09921,1.09924,897042.0
2006-08-22 13:21:00,1.09908,1.0992,1.09881,1.09906,5157732.0
2006-08-22 13:22:00,1.09906,1.09917,1.09905,1.09917,16173148.0
2006-08-22 13:23:00,1.09927,1.09927,1.09925,1.09925,1509337.0
2006-08-22 13:24:00,1.09923,1.09923,1.09918,1.09922,15327940.0
2006-08-22 13:25:00,1.09923,1.09923,1.09916,1.09916,5043561.0
2006-08-22 13:26:00,1.09912,1.0994,1.0991,1.0994,9235724.0
2006-08-22 13:27:00,1.09947,1.09962,1.09947,1.09962,8910667.0
2006-08-22 13:28:00,1.09964,1.09977,1.09956,1.09977,6757372.0
2006-08-22 13:29:00,1.09983,1.09996,1.09978,1.09996,5749816.0
2006-08-22 13:30:00,1.09996,1.09996,1.09966,1.09983,9667401.0
2006-08-22 13:31:00,1.09978,1.09978,1.09964,1.09973,17229632.0
2006-08-22 13:32:00,1.09979,1.10005,1.09979,1.10005,3880535.0
2006-08-22 13:33:00,1.10006,1.10013,1.10006,1.10013,1180671.0
2006-08-22 13:34:00,1.10008,1.10008,1.09988,1.09988,2399182.0
2006-08-22 13:35:00,1.09983,1.0999,1.09983,1.0999,5699937.0
2006-08-22 13:36:00,1.09988,1.09995,1.09988,1.09994,5882678.0
2006-08-22 13:37:00,1.09992,1.09992,1.09981,1.09991,6028099.0
2006-08-22 13:38:00,1.09988,1.09999,1.09988,1.09997,4228033.0
2006-08-22 13:39:00,1.09997,1.10022,1.09997,1.10022,7167073.0
2006-08-22 13:40:00,1.10024,1.10024,1.10012,1.10016,8714715.0
2006-08-22 13:41:00,1.10019,1.10019,1.09989,1.10012,20643425.0
2006-08-22 13:42:00,1.10004,1.10004,1.09983,1.10001,8975449.0
2006-08-22 13:43:00,1.10002,1.10002,1.09989,1.09989,17422268.0
2006-08-22 13:44:00,1.09987,1.09991,1.09986,1.09988,12972232.0
2006-08-22 13:45:00,1.09988,1.1,1.09985,1.1,5017460.0
2006-08-22 13:46:00,1.10002,1.10002,1.09988,1.09988,3818635.0
2006-08-22 13:47:00,1.0998,1.09982,1.09979,1.09982,6485647.0
2006-08-22 13:48:00,1.0999,1.09997,1.09975,1.09975,5099095.0
2006-08-22 13:49:00,1.0999,1.0999,1.09982,1.09983,18341645.0
2006-08-22 13:50:00,1.09994,1.10006,1.09991,1.10006,36678291.0
2006-08-22 13:51:00,1.09911,1.10027,1.09911,1.10027,10753707.0
2006-08-22 13:52:00,1.10033,1.1005,1.10033,1.10044,15605790.0
2006-08-22 13:53:00,1.10025,1.10042,1.10025,1.10033,10486471.0
2006-08-22 13:54:00,1.10031,1.10042,1.10024,1.10042,15479116.0
2006-08-22 13:55:00,1.10048,1.10073,1.10048,1.10066,3918766.0
2006-08-22 13:56:00,1.10072,1.10108,1.10072,1.10108,12127840.0
2006-08-22 13:57:00,1.10122,1.10127,1.10119,1.10119,2648930.0
2006-08-22 13:58:00,1.10126,1.10129,1.10116,1.10116,12066156.0
2006-08-22 13:59:00,1.10111,1.10111,1.10103,1.10111,5821054.0
2006-08-22 14:00:00,1.10123,1.10141,1.10123,1.10123,4769043.0
2006-08-22 14:01:00,1.10129,1.10153,1.10129,1.10153,7533639.0
2006-08-22 14:02:00,1.10155,1.10155,1.10146,1.10146,5462119.0
2006-08-22 14:03:00,1.10144,1.10147,1.10138,1.10138,11679760.0
2006-08-22 14:04:00,1.1014,1.10151,1.1014,1.10143,4883152.0
2006-08-22 14:05:00,1.10138,1.10139,1.10128,1.10132,9041062.0
2006-08-22 14:06:00,1.10136,1.10141,1.10132,1.10141,3872934.0
2006-08-22 14:07:00,1.10146,1.10162,1.10146,1.10162,2921806.0
2006-08-22 14:08:00,1.10156,1.10158,1.10142,1.10142,8974544.0
2006-08-22 14:09:00,1.10138,1.10138,1.1012,1.1012,2320045.0
2006-08-22 14:10:00,1.10127,1.10136,1.10124,1.10136,17950529.0
2006-08-22 14:11:00,1.10145,1.10156,1.10138,1.10147,4422077.0
2006-08-22 14:12:00,1.10132,1.10148,1.10132,1.10133,14163590.0
2006-08-22 14:13:00,1.10134,1.1014,1.10105,1.10138,3130711.0
2006-08-22 14:14:00,1.10133,1.10135,1.1012,1.1012,3981916.0
2006-08-22 14:15:00,1.10125,1.10138,1.10125,1.10133,4664788.0
2006-08-22 14:16:00,1.10132,1.10144,1.10132,1.10144,294057.0
2006-08-22 14:17:00,1.10141,1.10141,1.10134,1.10139,2659012.0
2006-08-22 14:18:00,1.10135,1.10138,1.1013,1.10138,6299602.0
2006-08-22 14:19:00,1.10147,1.10161,1.10134,1.10134,18048590.0
2006-08-22 14:20:00,1.10156,1.1018,1.10156,1.1018,4453577.0
2006-08-22 14:21:00,1.1019,1.102,1.1019,1.102,6677832.0
2006-08-22 14:22:00,1.10203,1.10212,1.102,1.102,10956049.0
2006-08-22 14:23:00,1.1017,1.102,1.1017,1.1019,4687983.0
2006-08-22 14:24:00,1.10194,1.10201,1.10191,1.10201,6414891.0
2006-08-22 14:25:00,1.10199,1.10199,1.10171,1.10197,8210570.0
2006-08-22 14:26:00,1.10202,1.10221,1.10202,1.10221,1019871.0
2006-08-22 14:27:00,1.10222,1.10232,1.1021,1.10216,25101268.0
2006-08-22 14:28:00,1.10212,1.10212,1.10189,1.10192,6803487.0
2006-08-22 14:29:00,1.10194,1.10194,1.10187,1.10188,4760235.0
2006-08-22 14:30:00,1.10174,1.10179,1.10155,1.10155,19790861.0
2006-08-22 14:31:00,1.10156,1.10162,1.10151,1.10162,5639074.0
2006-08-22 14:32:00,1.10162,1.10162,1.10135,1.10157,11490759.0
2006-08-22 14:33:00,1.10162,1.10164,1.10147,1.10147,11226187.0
2006-08-22 14:34:00,1.10148,1.10161,1.10148,1.10161,1387832.0
2006-08-22 14:35:00,1.10163,1.10163,1.10148,1.10152,12632274.0
2006-08-22 14:36:00,1.10147,1.10159,1.10121,1.10159,3009910.0
2006-08-22 14:37:00,1.10166,1.10184,1.10166,1.10184,1572381.0
2006-08-22 14:38:00,1.10188,1.10191,1.10179,1.10183,8399744.0
2006-08-22 14:39:00,1.10153,1.10182,1.10153,1.10176,2615272.0
2006-08-22 14:40:00,1.10183,1.10184,1.10173,1.10184,6501609.0
2006-08-22 14:41:00,1.10181,1.10181,1.10163,1.10176,2907137.0
2006-08-22 14:42:00,1.10176,1.1018,1.10173,1.1018,5637341.0
2006-08-22 14:43:00,1.10187,1.10206,1.10187,1.10205,2091601.0
2006-08-22 14:44:00,1.10209,1.10209,1.1018,1.10204,4162052.0
2006-08-22 14:45:00,1.10199,1.1021,1.10199,1.1021,19550930.0
2006-08-22 14:46:00,1.10208,1.10224,1.10208,1.10223,11453410.0
2006-08-22 14:47:00,1.10227,1.10234,1.10224,1.10233,3515967.0
2006-08-22 14:48:00,1.10215,1.10243,1.10215,1.1022,1598930.0
2006-08-22 14:49:00,1.1025,1.10259,1.1023,1.10259,8732665.0
2006-08-22 14:50:00,1.10261,1.10282,1.10261,1.10282,10527930.0
2006-08-22 14:51:00,1.10285,1.10293,1.10283,1.10283,4704891.0
2006-08-22 14:52:00,1.10283,1.10295,1.10283,1.10295,11368665.0
2006-08-22 14:53:00,1.10301,1.10318,1.10301,1.10314,8626321.0
2006-08-22 14:54:00,1.10307,1.10307,1.10283,1.10283,10406303.0
2006-08-22 14:55:00,1.10272,1.10276,1.10265,1.10267,20902205.0
2006-08-22 14:56:00,1.10278,1.10295,1.10263,1.10295,8508856.0
2006-08-22 14:57:00,1.10305,1.10308,1.10303,1.10303,18228460.0
2006-08-22 14:58:00,1.10301,1.10306,1.10294,1.10306,10939686.0
2006-08-22 14:59:00,1.10308,1.10309,1.10305,1.10309,9706790.0
2006-08-22 15:00:00,1.10305,1.10306,1.10292,1.10294,6225731.0
2006-08-22 15:01:00,1.10298,1.10298,1.10291,1.10291,7949860.0
2006-08-22 15:02:00,1.10298,1.10308,1.10297,1.103,6728413.0
2006-08-22 15:03:00,1.10302,1.10307,1.10298,1.10299,7056438.0
2006-08-22 15:04:00,1.1031,1.10319,1.1031,1.10315,4727006.0
2006-08-22 15:05:00,1.10312,1.1033,1.10307,1.1033,4391041.0
2006-08-22 15:06:00,1.10344,1.10354,1.1033,1.10347,3951551.0
2006-08-22 15:07:00,1.10342,1.10342,1.10324,1.10324,2523540.0
2006-08-22 15:08:00,1.10331,1.10376,1.10329,1.10376,25200369.0
2006-08-22 15:09:00,1.10387,1.10398,1.10387,1.10392,13900850.0
2006-08-22 15:10:00,1.10388,1.10401,1.10388,1.10401,5422815.0
2006-08-22 15:11:00,1.104,1.10405,1.10392,1.10392,3900966.0
2006-08-22 15:12:00,1.10387,1.10387,1.10356,1.10368,20496976.0
2006-08-22 15:13:00,1.10374,1.1038,1.10366,1.10379,7720933.0
2006-08-22 15:14:00,1.10382,1.10382,1.1036,1.1036,4820734.0
2006-08-22 15:15:00,1.10365,1.10388,1.10365,1.10388,753259.0
2006-08-22 15:16:00,1.10388,1.10388,1.10371,1.10371,8341841.0
2006-08-22 15:17:00,1.1037,1.1037,1.10357,1.10359,1054969.0
2006-08-22 15:18:00,1.10351,1.10361,1.10351,1.10358,7398625.0
2006-08-22 15:19:00,1.1035,1.1035,1.10313,1.10313,6874719.0
2006-08-22 15:20:00,1.10328,1.10343,1.10328,1.10335,2994601.0
2006-08-22 15:21:00,1.10336,1.10339,1.10336,1.10339,783129.0
2006-08-22 15:22:00,1.10332,1.10332,1.10318,1.10323,7219374.0
2006-08-22 15:23:00,1.10332,1.10351,1.10332,1.10351,5537687.0
2006-08-22 15:24:00,1.10359,1.10388,1.10359,1.10388,3254146.0
2006-08-22 15:25:00,1.10386,1.10386,1.10364,1.10364,6479677.0
2006-08-22 15:26:00,1.10357,1.10368,1.10357,1.10368,4854810.0
2006-08-22 15:27:00,1.10373,1.10376,1.10373,1.10376,7596186.0
2006-08-22 15:28:00,1.10375,1.10376,1.10364,1.1037,8228407.0
2006-08-22 15:29:00,1.10347,1.10372,1.10347,1.10361,18503303.0
2006-08-22 15:30:00,1.10348,1.10348,1.10336,1.10337,8435511.0
2006-08-22 15:31:00,1.10337,1.10365,1.10317,1.10365,7781808.0
2006-08-22 15:32:00,1.10377,1.10397,1.10377,1.10397,5012008.0
2006-08-22 15:33:00,1.10402,1.10411,1.10399,1.10399,8286468.0
2006-08-22 15:34:00,1.10395,1.10402,1.10373,1.10402,10369073.0
2006-08-22 15:35:00,1.10396,1.10396,1.10283,1.10391,3481751.0
2006-08-22 15:36:00,1.10396,1.10416,1.10396,1.10416,3463792.0
2006-08-22 15:37:00,1.10416,1.10416,1.10407,1.10407,3024083.0
2006-08-22 15:38:00,1.1038,1.10401,1.1038,1.10401,9966368.0
2006-08-22 15:39:00,1.10403,1.10403,1.10371,1.10395,2373836.0
2006-08-22 15:40:00,1.10394,1.10418,1.10391,1.10418,6140993.0
2006-08-22 15:41:00,1.10416,1.10423,1.10416,1.10419,23350481.0
2006-08-22 15:42:00,1.10411,1.10411,1.10391,1.10391,6367111.0
2006-08-22 15:43:00,1.10385,1.10385,1.10374,1.10374,5668007.0
2006-08-22 15:44:00,1.10385,1.10421,1.10385,1.10421,13466822.0
2006-08-22 15:45:00,1.10424,1.10428,1.10394,1.10428,2509453.0
2006-08-22 15:46:00,1.10425,1.10425,1.10414,1.10414,4837966.0
2006-08-22 15:47:00,1.10422,1.10438,1.10422,1.10438,1442803.0
2006-08-22 15:48:00,1.10443,1.10448,1.10421,1.10447,24167686.0
2006-08-22 15:49:00,1.10441,1.10451,1.10441,1.10445,5071840.0
2006-08-22 15:50:00,1.10436,1.10436,1.10415,1.10415,5004187.0
2006-08-22 15:51:00,1.10416,1.10416,1.10403,1.10403,4082697.0
2006-08-22 15:52:00,1.10394,1.10417,1.10394,1.10417,6897564.0
2006-08-22 15:53:00,1.10414,1.1043,1.10414,1.1043,11087891.0
2006-08-22 15:54:00,1.10434,1.10443,1.10431,1.1044,5023301.0
2006-08-22 15:55:00,1.10447,1.10464,1.10358,1.1045,3013317.0
2006-08-22 15:56:00,1.10449,1.10464,1.10449,1.10451,7052117.0
2006-08-22 15:57:00,1.10437,1.10471,1.10437,1.10471,13479097.0
2006-08-22 15:58:00,1.10485,1.10517,1.10485,1.10517,3876051.0
2006-08-22 15:59:00,1.10518,1.10518,1.10492,1.10495,2620896.0
2006-08-22 16:00:00,1.10491,1.10491,1.10457,1.10457,4161976.0
2006-08-22 16:01:00,1.10474,1.10475,1.1044,1.10468,7806952.0
2006-08-22 16:02:00,1.10458,1.10458,1.10417,1.10417,18468696.0
2006-08-22 16:03:00,1.10445,1.10459,1.10424,1.10459,4389776.0
2006-08-22 16:04:00,1.10464,1.10481,1.10463,1.10481,8650492.0
2006-08-22 16:05:00,1.10483,1.105,1.10459,1.105,860786.0
2006-08-22 16:06:00,1.10496,1.10496,1.10491,1.10491,7271051.0
2006-08-22 16:07:00,1.10488,1.10488,1.10463,1.10463,4710578.0
2006-08-22 16:08:00,1.10474,1.10503,1.10474,1.10498,11144040.0
2006-08-22 16:09:00,1.10501,1.10539,1.10501,1.10538,3244704.0
2006-08-22 16:10:00,1.10536,1.10549,1.10536,1.10549,541747.0
2006-08-22 16:11:00,1.10541,1.10547,1.10514,1.10537,15215103.0
2006-08-22 16:12:00,1.10534,1.10536,1.1052,1.1052,10362090.0
2006-08-22 16:13:00,1.10514,1.10538,1.10514,1.10532,1482575.0
2006-08-22 16:14:00,1.1053,1.10537,1.1053,1.10537,4174580.0
2006-08-22 16:15:00,1.1054,1.10543,1.10534,1.10534,2705849.0
2006-08-22 16:16:00,1.10526,1.10526,1.10495,1.10506,4469627.0
2006-08-22 16:17:00,1.105,1.10506,1.10499,1.10506,7390410.0
2006-08-22 16:18:00,1.10503,1.10524,1.10486,1.10524,4379231.0
2006-08-22 16:19:00,1.10521,1.10548,1.10521,1.10548,8664370.0
2006-08-22 16:20:00,1.10549,1.10549,1.10524,1.10524,9649893.0
2006-08-22 16:21:00,1.1053,1.10535,1.10527,1.10534,15511859.0
2006-08-22 16:22:00,1.10552,1.10578,1.10552,1.10578,5129722.0
2006-08-22 16:23:00,1.10583,1.10594,1.10574,1.10594,18319179.0
2006-08-22 16:24:00,1.10594,1.10606,1.10583,1.10583,5356589.0
2006-08-22 16:25:00,1.1061,1.10629,1.10606,1.10622,17658637.0
2006-08-22 16:26:00,1.10621,1.10621,1.10597,1.1061,7599979.0
2006-08-22 16:27:00,1.10617,1.10635,1.10613,1.10631,7156493.0
2006-08-22 16:28:00,1.10629,1.10629,1.10615,1.1062,18082068.0
2006-08-22 16:29:00,1.10626,1.10637,1.10626,1.10635,6221528.0
2006-08-22 16:30:00,1.10621,1.10639,1.10617,1.10628,14831687.0
2006-08-22 16:31:00,1.10635,1.10639,1.10633,1.10633,1143649.0
2006-08-22 16:32:00,1.10641,1.10661,1.10641,1.10661,2238560.0
2006-08-22 16:33:00,1.10665,1.10676,1.10665,1.10669,1601961.0
2006-08-22 16:34:00,1.10661,1.10663,1.10637,1.10659,15753629.0
2006-08-22 16:35:00,1.1065,1.1065,1.1064,1.1064,5340189.0
2006-08-22 16:36:00,1.1064,1.1064,1.10612,1.10612,2662826.0
2006-08-22 16:37:00,1.10596,1.10605,1.10596,1.10599,12420978.0
2006-08-22 16:38:00,1.10593,1.10594,1.10581,1.10594,7255913.0
2006-08-22 16:39:00,1.10598,1.10599,1.10591,1.10593,9113867.0
2006-08-22 16:40:00,1.10583,1.10586,1.10551,1.1058,6070025.0
2006-08-22 16:41:00,1.10578,1.10584,1.10575,1.10584,2388892.0
2006-08-22 16:42:00,1.10581,1.10584,1.1058,1.10583,6953351.0
2006-08-22 16:43:00,1.10567,1.10567,1.10552,1.10552,6963293.0
2006-08-22 16:44:00,1.10554,1.10554,1.10548,1.10554,3852389.0
2006-08-22 16:45:00,1.10567,1.10586,1.10562,1.10567,5268522.0
2006-08-22 16:46:00,1.10567,1.10572,1.10561,1.10562,11561127.0
2006-08-22 16:47:00,1.10557,1.10557,1.1052,1.10534,38092207.0
2006-08-22 16:48:00,1.10534,1.10534,1.1051,1.1051,7185838.0
2006-08-22 16:49:00,1.10506,1.10518,1.10505,1.10507,6590118.0
2006-08-22 16:50:00,1.10509,1.10509,1.10491,1.10495,12499001.0
2006-08-22 16:51:00,1.10493,1.10497,1.10492,1.10492,7161009.0
2006-08-22 16:52:00,1.10492,1.10508,1.10487,1.10508,3199630.0
2006-08-22 16:53:00,1.10509,1.10516,1.10508,1.10512,4538848.0
2006-08-22 16:54:00,1.1052,1.10525,1.10514,1.10514,4110087.0
2006-08-22 16:55:00,1.10516,1.10518,1.10508,1.10518,11941876.0
2006-08-22 16:56:00,1.10517,1.10517,1.10469,1.10514,2782697.0
2006-08-22 16:57:00,1.1052,1.1052,1.10513,1.10513,3403703.0
2006-08-22 16:58:00,1.10517,1.10527,1.10512,1.10527,959273.0
2006-08-22 16:59:00,1.10526,1.10526,1.10512,1.10512,1708126.0
2006-08-22 17:00:00,1.10496,1.10496,1.10485,1.10485,28957260.0
2006-08-22 17:01:00,1.10482,1.10491,1.10474,1.10491,4639613.0
2006-08-22 17:02:00,1.10493,1.10495,1.10493,1.10495,9477065.0
2006-08-22 17:03:00,1.10496,1.10501,1.10491,1.10501,13183955.0
2006-08-22 17:04:00,1.10514,1.10522,1.10511,1.10511,11237399.0
2006-08-22 17:05:00,1.10492,1.10492,1.10486,1.10487,7949960.0
2006-08-22 17:06:00,1.10484,1.10495,1.10484,1.10495,8245265.0
2006-08-22 17:07:00,1.10496,1.10511,1.10495,1.10495,10088616.0
2006-08-22 17:08:00,1.10495,1.10536,1.10481,1.10536,6291566.0
2006-08-22 17:09:00,1.10532,1.10532,1.10514,1.10514,3966603.0
2006-08-22 17:10:00,1.10523,1.10543,1.10523,1.10543,7653386.0
2006-08-22 17:11:00,1.10544,1.10549,1.10534,1.10534,4615004.0
2006-08-22 17:12:00,1.10534,1.10538,1.10533,1.10535,1852271.0
2006-08-22 17:13:00,1.10529,1.10533,1.10515,1.10533,2246793.0
2006-08-22 17:14:00,1.10535,1.10547,1.10514,1.10547,4644641.0
2006-08-22 17:15:00,1.1055,1.10559,1.10538,1.10538,4678742.0
2006-08-22 17:16:00,1.10552,1.10552,1.10542,1.10547,3364521.0
2006-08-22 17:17:00,1.10549,1.10558,1.10538,1.10556,9831123.0
2006-08-22 17:18:00,1.10557,1.10559,1.10556,1.10558,5147546.0
2006-08-22 17:19:00,1.10563,1.10565,1.10556,1.10565,3609058.0
2006-08-22 17:20:00,1.10564,1.10565,1.10533,1.10563,9589896.0
2006-08-22 17:21:00,1.10562,1.1057,1.10548,1.1057,2268233.0
2006-08-22 17:22:00,1.10566,1.10569,1.10562,1.10569,7833446.0
2006-08-22 17:23:00,1.10565,1.10565,1.10545,1.10546,5132941.0
2006-08-22 17:24:00,1.10541,1.1056,1.10541,1.1056,2792631.0
2006-08-22 17:25:00,1.1057,1.10577,1.10549,1.10574,8132588.0
2006-08-22 17:26:00,1.10568,1.10571,1.1056,1.1056,4057551.0
2006-08-22 17:27:00,1.10558,1.10562,1.10543,1.10543,4327489.0
2006-08-22 17:28:00,1.10549,1.10553,1.10532,1.10553,9475160.0
2006-08-22 17:29:00,1.10556,1.10575,1.10553,1.10575,1345980.0
2006-08-22 17:30:00,1.10579,1.10583,1.10493,1.10493,2868370.0
2006-08-22 17:31:00,1.10591,1.10591,1.10571,1.10571,5549968.0
2006-08-22 17:32:00,1.10576,1.10576,1.10551,1.10575,7515912.0
2006-08-22 17:33:00,1.1057,1.10572,1.10565,1.10567,2789213.0
2006-08-22 17:35:00,1.10568,1.10579,1.10567,1.10579,4206291.0
2006-08-22 17:36:00,1.10586,1.10587,1.10581,1.10581,4163893.0
2006-08-22 17:37:00,1.10586,1.10593,1.10566,1.10593,10037453.0
2006-08-22 17:38:00,1.10596,1.10598,1.10587,1.10598,7221744.0
2006-08-22 17:39:00,1.10602,1.10602,1.10596,1.10602,10599471.0
2006-08-22 17:40:00,1.106,1.106,1.10587,1.10591,3450771.0
2006-08-22 17:41:00,1.10593,1.10601,1.10593,1.10596,9038495.0
2006-08-22 17:42:00,1.10592,1.10593,1.10587,1.1059,6503297.0
2006-08-22 17:43:00,1.10588,1.10588,1.10567,1.10574,500770.0
2006-08-22 17:44:00,1.10569,1.10571,1.10558,1.10559,22944278.0
2006-08-22 17:45:00,1.10551,1.10551,1.10514,1.10542,14557760.0
2006-08-22 17:46:00,1.10539,1.10542,1.10538,1.10541,6687456.0
2006-08-22 17:47:00,1.10544,1.10567,1.10544,1.10567,5181929.0
2006-08-22 17:48:00,1.10538,1.10563,1.10538,1.10557,2451236.0
2006-08-22 17:49:00,1.10558,1.10573,1.10558,1.10573,11918096.0
2006-08-22 17:50:00,1.10574,1.10577,1.1057,1.10574,3016727.0
2006-08-22 17:51:00,1.10574,1.10592,1.10561,1.10592,4264385.0
2006-08-22 17:52:00,1.10593,1.10602,1.10496,1.106,1890616.0
2006-08-22 17:53:00,1.10601,1.10601,1.10585,1.10589,9175131.0
2006-08-22 17:54:00,1.10583,1.10583,1.10568,1.10568,3758848.0
2006-08-22 17:55:00,1.10564,1.10573,1.10554,1.10573,6907066.0
2006-08-22 17:56:00,1.10574,1.10597,1.10563,1.10566,5793536.0
2006-08-22 17:57:00,1.10577,1.10577,1.1056,1.1056,9282351.0
2006-08-22 17:58:00,1.10548,1.10578,1.10536,1.10578,6117736.0
2006-08-22 17:59:00,1.10579,1.1059,1.10574,1.1059,4508011.0
2006-08-22 18:00:00,1.106,1.10603,1.10587,1.10587,5859581.0
2006-08-22 18:01:00,1.10585,1.10594,1.10585,1.10592,5992690.0
2006-08-22 18:02:00,1.1059,1.1059,1.10568,1.10571,1939348.0
2006-08-22 18:03:00,1.10563,1.10579,1.10563,1.10579,4476473.0
2006-08-22 18:04:00,1.10577,1.10579,1.10571,1.10575,8618011.0
2006-08-22 18:05:00,1.10574,1.10574,1.10558,1.10558,3703587.0
2006-08-22 18:06:00,1.10552,1.10561,1.10546,1.10555,10318023.0
2006-08-22 18:07:00,1.10539,1.1057,1.10539,1.1057,10342103.0
2006-08-22 18:08:00,1.10555,1.10555,1.1055,1.10555,4275207.0
2006-08-22 18:09:00,1.10559,1.1056,1.10548,1.10556,11240928.0
2006-08-22 18:10:00,1.10553,1.10555,1.10546,1.10546,4417640.0
2006-08-22 18:11:00,1.10542,1.10542,1.10535,1.10538,4294097.0
2006-08-22 18:12:00,1.10541,1.10545,1.10536,1.10545,21561459.0
2006-08-22 18:13:00,1.10539,1.10554,1.10539,1.10554,5754223.0
2006-08-22 18:14:00,1.10549,1.10552,1.10539,1.10539,23264709.0
2006-08-22 18:15:00,1.10538,1.10538,1.10522,1.10535,7501197.0
2006-08-22 18:16:00,1.10532,1.10534,1.10529,1.10534,4969452.0
2006-08-22 18:17:00,1.10543,1.10554,1.10543,1.10554,2146239.0
2006-08-22 18:18:00,1.10555,1.10555,1.10545,1.1055,4285055.0
2006-08-22 18:19:00,1.10551,1.10562,1.10531,1.10562,8188236.0
2006-08-22 18:20:00,1.10561,1.10569,1.10536,1.10568,8701155.0
2006-08-22 18:21:00,1.10568,1.10571,1.10556,1.10571,3722796.0
2006-08-22 18:22:00,1.10574,1.10588,1.10573,1.10588,7234715.0
2006-08-22 18:23:00,1.10585,1.10585,1.1057,1.1057,4367460.0
2006-08-22 18:25:00,1.10576,1.10596,1.10576,1.10596,24852193.0
2006-08-22 18:26:00,1.10596,1.10596,1.10583,1.10592,7345936.0
2006-08-22 18:27:00,1.10591,1.10598,1.10588,1.10598,15016529.0
2006-08-22 18:28:00,1.10597,1.10603,1.10596,1.10596,6158468.0
2006-08-22 18:29:00,1.10594,1.10595,1.1058,1.1058,4876340.0
2006-08-22 18:30:00,1.10588,1.1059,1.10581,1.10584,9620349.0
2006-08-22 18:31:00,1.10586,1.10598,1.10586,1.10596,8837921.0
2006-08-22 18:32:00,1.10582,1.10611,1.10582,1.1061,4530894.0
2006-08-22 18:33:00,1.10612,1.10615,1.10585,1.10608,10066702.0
2006-08-22 18:34:00,1.10605,1.10605,1.10572,1.10594,8713738.0
2006-08-22 18:35:00,1.10593,1.10599,1.10589,1.10592,8017303.0
2006-08-22 18:36:00,1.10592,1.10598,1.1059,1.10593,8105953.0
2006-08-22 18:37:00,1.10593,1.10598,1.10593,1.10593,3869167.0
2006-08-22 18:38:00,1.10595,1.10603,1.10576,1.10576,5148101.0
2006-08-22 18:40:00,1.10606,1.10607,1.10598,1.10599,12005314.0
2006-08-22 18:41:00,1.10598,1.10608,1.10594,1.10608,9906854.0
2006-08-22 18:42:00,1.10612,1.10619,1.10612,1.10619,382365.0
2006-08-22 18:43:00,1.10629,1.10654,1.10613,1.10654,7841523.0
2006-08-22 18:44:00,1.10666,1.10675,1.10662,1.10662,2262351.0
2006-08-22 18:45:00,1.10663,1.10663,1.10639,1.10639,6551218.0
2006-08-22 18:46:00,1.10645,1.10652,1.10643,1.10643,4038748.0
2006-08-22 18:47:00,1.10637,1.10648,1.10637,1.10648,3014670.0
2006-08-22 18:48:00,1.10649,1.1066,1.10649,1.1066,2366082.0
2006-08-22 18:49:00,1.10658,1.10662,1.10649,1.10653,4683282.0
2006-08-22 18:50:00,1.10655,1.1067,1.10655,1.1067,4916025.0
2006-08-22 18:52:00,1.10681,1.10699,1.10681,1.10699,11049973.0
2006-08-22 18:53:00,1.10695,1.10695,1.10672,1.10679,8807983.0
2006-08-22 18:54:00,1.10669,1.10677,1.10664,1.10664,4493232.0
2006-08-22 18:55:00,1.10662,1.10662,1.10646,1.10646,733741.0
2006-08-22 18:56:00,1.10654,1.10654,1.10625,1.10638,7792491.0
2006-08-22 18:57:00,1.10626,1.10635,1.10624,1.10633,9939612.0
2006-08-22 18:58:00,1.10634,1.10635,1.10605,1.10628,5156611.0
2006-08-22 18:59:00,1.10622,1.10627,1.10621,1.10623,11007389.0
2006-08-22 19:00:00,1.10612,1.10613,1.10586,1.10586,12703929.0
2006-08-22 19:01:00,1.10595,1.10603,1.10589,1.10589,5840545.0
2006-08-22 19:02:00,1.1059,1.10599,1.10569,1.10569,1789655.0
2006-08-22 19:03:00,1.10593,1.10607,1.10585,1.10607,7812519.0
2006-08-22 19:04:00,1.1061,1.10611,1.106,1.106,10066474.0
2006-08-22 19:05:00,1.10607,1.10626,1.10606,1.10626,2951071.0
2006-08-22 19:06:00,1.1062,1.10623,1.10604,1.10604,3999275.0
2006-08-22 19:07:00,1.10607,1.10609,1.10607,1.10608,3502436.0
2006-08-22 19:08:00,1.10609,1.10612,1.10585,1.10607,22301399.0
2006-08-22 19:09:00,1.10581,1.106,1.10581,1.10588,11066919.0
2006-08-22 19:10:00,1.10589,1.10589,1.10557,1.10571,7889231.0
2006-08-22 19:11:00,1.10558,1.10558,1.10526,1.10536,25060371.0
2006-08-22 19:12:00,1.10535,1.1055,1.10535,1.1055,2051555.0
2006-08-22 19:13:00,1.1055,1.10552,1.10545,1.10545,8458205.0
2006-08-22 19:14:00,1.10536,1.10537,1.1053,1.10532,7714141.0
2006-08-22 19:15:00,1.1054,1.1055,1.1054,1.1055,5634515.0
2006-08-22 19:16:00,1.10555,1.10558,1.1055,1.1055,10428436.0
2006-08-22 19:17:00,1.1055,1.10588,1.1055,1.10588,5259083.0
2006-08-22 19:18:00,1.10571,1.10617,1.10571,1.10617,7579426.0
2006-08-22 19:19:00,1.10623,1.10636,1.10609,1.10636,4931672.0
2006-08-22 19:20:00,1.10633,1.10635,1.1062,1.10628,6274471.0
2006-08-22 19:21:00,1.10623,1.10623,1.1061,1.1061,1441018.0
2006-08-22 19:22:00,1.10612,1.10628,1.10612,1.10628,915827.0
2006-08-22 19:23:00,1.10636,1.10651,1.10636,1.10651,6992487.0
2006-08-22 19:24:00,1.10642,1.10651,1.10642,1.10651,1613525.0
2006-08-22 19:25:00,1.10665,1.10678,1.10663,1.10663,3826367.0
2006-08-22 19:26:00,1.10664,1.10664,1.10638,1.10638,8065206.0
2006-08-22 19:27:00,1.10638,1.10638,1.1062,1.10633,16438205.0
2006-08-22 19:28:00,1.10628,1.10649,1.10628,1.10649,2724950.0
2006-08-22 19:29:00,1.10661,1.10673,1.10658,1.10673,6675338.0
2006-08-22 19:30:00,1.10678,1.10691,1.10678,1.10681,2554010.0
2006-08-22 19:31:00,1.10686,1.10686,1.10679,1.10681,7178142.0
2006-08-22 19:32:00,1.10685,1.10695,1.10674,1.10695,7204893.0
2006-08-22 19:33:00,1.10696,1.10702,1.10668,1.10702,8073131.0
2006-08-22 19:34:00,1.10687,1.10712,1.10687,1.10707,8421746.0
2006-08-22 19:35:00,1.10705,1.10705,1.10694,1.10694,2262097.0
2006-08-22 19:36:00,1.10701,1.10701,1.10696,1.10696,866783.0
2006-08-22 19:37:00,1.10691,1.10691,1.10675,1.10675,24456927.0
2006-08-22 19:38:00,1.10714,1.10735,1.10714,1.1072,28742999.0
2006-08-22 19:39:00,1.10713,1.10713,1.10706,1.10708,16426771.0
2006-08-22 19:40:00,1.10702,1.10702,1.10669,1.10669,5007136.0
2006-08-22 19:41:00,1.10666,1.10666,1.10661,1.10661,3438722.0
2006-08-22 19:42:00,1.10656,1.10656,1.10647,1.10647,14821886.0
2006-08-22 19:43:00,1.10656,1.10668,1.10651,1.10668,10422394.0
2006-08-22 19:44:00,1.10671,1.10686,1.10671,1.10686,38338540.0
2006-08-22 19:45:00,1.10657,1.1067,1.10657,1.1067,2415644.0
2006-08-22 19:46:00,1.10678,1.1069,1.10666,1.1069,6871605.0
2006-08-22 19:47:00,1.10691,1.10693,1.10684,1.10693,21830313.0
2006-08-22 19:48:00,1.10692,1.10694,1.10686,1.10694,12416994.0
2006-08-22 19:49:00,1.10695,1.10695,1.10685,1.10685,9798962.0
2006-08-22 19:51:00,1.10694,1.10694,1.10685,1.10686,5469589.0
2006-08-22 19:52:00,1.10681,1.10681,1.10671,1.10681,3595136.0
2006-08-22 19:53:00,1.10679,1.10701,1.10679,1.10683,4461687.0
2006-08-22 19:54:00,1.1069,1.10691,1.10686,1.1069,4038730.0
2006-08-22 19:55:00,1.10691,1.107,1.10687,1.10691,11027186.0
2006-08-22 19:56:00,1.10694,1.10694,1.10682,1.10682,1200381.0
2006-08-22 19:57:00,1.10683,1.10698,1.10683,1.1069,22601823.0
2006-08-22 19:58:00,1.10692,1.10708,1.10692,1.10708,4313252.0
2006-08-22 19:59:00,1.10707,1.10711,1.10692,1.10692,3725279.0
2006-08-22 20:00:00,1.10688,1.10688,1.10682,1.10682,3258817.0
2006-08-22 20:01:00,1.10674,1.10681,1.10674,1.10676,7576580.0
2006-08-22 20:02:00,1.10675,1.10675,1.10643,1.10655,3709664.0
2006-08-22 20:04:00,1.10663,1.10669,1.10658,1.10669,2103265.0
2006-08-22 20:05:00,1.10666,1.10678,1.10658,1.10678,24148336.0
2006-08-22 20:06:00,1.10687,1.10701,1.1068,1.1068,8758516.0
2006-08-22 20:07:00,1.1066,1.10669,1.10651,1.10651,10741972.0
2006-08-22 20:08:00,1.10684,1.107,1.10684,1.107,614724.0
2006-08-22 20:09:00,1.10694,1.10694,1.10657,1.10671,8603002.0
2006-08-22 20:10:00,1.1067,1.10671,1.10668,1.1067,6666161.0
2006-08-22 20:11:00,1.10669,1.10679,1.1066,1.10679,2808554.0
2006-08-22 20:12:00,1.10678,1.10684,1.10678,1.10684,11558875.0
2006-08-22 20:13:00,1.10685,1.10685,1.1068,1.1068,2659228.0
2006-08-22 20:14:00,1.10672,1.10672,1.10657,1.10657,4275208.0
2006-08-22 20:15:00,1.10639,1.10661,1.10639,1.10643,12727345.0
2006-08-22 20:16:00,1.10639,1.10639,1.10617,1.10617,3766238.0
2006-08-22 20:17:00,1.10612,1.10648,1.10612,1.10648,4344015.0
2006-08-22 20:18:00,1.10652,1.10654,1.10652,1.10654,7832869.0
2006-08-22 20:19:00,1.10657,1.1066,1.10656,1.1066,11098180.0
2006-08-22 20:20:00,1.10665,1.10666,1.1064,1.10644,4079791.0
2006-08-22 20:21:00,1.10638,1.10638,1.10629,1.10629,3294061.0
2006-08-22 20:22:00,1.10626,1.10626,1.10619,1.10625,6338821.0
2006-08-22 20:23:00,1.10619,1.1062,1.10612,1.10614,5625795.0
2006-08-22 20:24:00,1.10626,1.10626,1.10622,1.10623,10412093.0
2006-08-22 20:25:00,1.10622,1.10632,1.10622,1.10632,17059456.0
2006-08-22 20:26:00,1.10607,1.10613,1.10607,1.10613,7879634.0
2006-08-22 20:27:00,1.10617,1.10617,1.10606,1.10606,2716139.0
2006-08-22 20:28:00,1.10596,1.10597,1.10572,1.10596,10578149.0
2006-08-22 20:29:00,1.10589,1.10589,1.10568,1.10572,20702155.0
2006-08-22 20:30:00,1.10568,1.10571,1.10556,1.10571,36271414.0
2006-08-22 20:31:00,1.10578,1.10589,1.10562,1.10562,43994922.0
2006-08-22 20:32:00,1.10578,1.10578,1.10564,1.10564,3584393.0
2006-08-22 20:33:00,1.10557,1.10557,1.10548,1.10549,4908488.0
2006-08-22 20:34:00,1.10548,1.10548,1.10539,1.10544,5214604.0
2006-08-22 20:35:00,1.10548,1.10557,1.10526,1.10557,14960891.0
2006-08-22 20:36:00,1.10558,1.10558,1.10555,1.10555,2466602.0
2006-08-22 20:37:00,1.10559,1.10559,1.10524,1.10548,11158961.0
2006-08-22 20:38:00,1.10541,1.10545,1.1054,1.1054,2397338.0
2006-08-22 20:39:00,1.10538,1.10538,1.10518,1.10518,2035483.0
2006-08-22 20:40:00,1.1052,1.10529,1.10497,1.10525,22071762.0
2006-08-22 20:42:00,1.10526,1.10531,1.10525,1.10531,12007682.0
2006-08-22 20:43:00,1.1052,1.10535,1.1052,1.1053,1541164.0
2006-08-22 20:44:00,1.10532,1.10539,1.10532,1.10538,1485757.0
2006-08-22 20:45:00,1.10535,1.10544,1.10531,1.1054,6140862.0
2006-08-22 20:46:00,1.10546,1.10562,1.10546,1.10562,9336318.0
2006-08-22 20:47:00,1.10559,1.10573,1.10556,1.10573,2858753.0
2006-08-22 20:48:00,1.1057,1.10582,1.1057,1.10582,1356531.0
2006-08-22 20:49:00,1.10583,1.10604,1.10583,1.10596,4072136.0
2006-08-22 20:50:00,1.10594,1.10594,1.1058,1.1058,2607862.0
2006-08-22 20:51:00,1.10581,1.10581,1.1054,1.10568,11656040.0
2006-08-22 20:52:00,1.10572,1.10577,1.10572,1.10577,5760995.0
2006-08-22 20:53:00,1.10579,1.10601,1.10579,1.10601,18480234.0
2006-08-22 20:55:00,1.10601,1.10601,1.10574,1.10582,8977242.0
2006-08-22 20:56:00,1.10586,1.10609,1.10567,1.10606,3032091.0
2006-08-22 20:57:00,1.10602,1.10603,1.10598,1.10598,8929997.0
2006-08-22 20:58:00,1.10601,1.10601,1.10577,1.10577,20502919.0
2006-08-22 20:59:00,1.10576,1.10589,1.10576,1.10589,4660685.0
2006-08-22 21:00:00,1.10591,1.10593,1.10572,1.10572,13527534.0
2006-08-22 21:01:00,1.10567,1.1058,1.10567,1.1058,2471732.0
2006-08-22 21:02:00,1.10585,1.1059,1.10585,1.1059,1730528.0
2006-08-22 21:03:00,1.10587,1.10587,1.10558,1.10558,7576185.0
2006-08-22 21:04:00,1.10555,1.10591,1.10555,1.10591,1481165.0
2006-08-22 21:05:00,1.10585,1.1059,1.10567,1.10567,1107671.0
2006-08-22 21:06:00,1.10594,1.10594,1.10579,1.10587,2748822.0
2006-08-22 21:08:00,1.10589,1.10592,1.10588,1.10591,3358699.0
2006-08-22 21:09:00,1.10593,1.10606,1.10593,1.10606,10876084.0
2006-08-22 21:10:00,1.10607,1.10615,1.10604,1.10615,11913110.0
2006-08-22 21:11:00,1.10622,1.10636,1.10621,1.10636,10404694.0
2006-08-22 21:12:00,1.10604,1.10629,1.10604,1.10621,6693014.0
2006-08-22 21:13:00,1.10608,1.10618,1.10608,1.10618,3481297.0
2006-08-22 21:14:00,1.10612,1.10615,1.10604,1.10604,1823164.0
2006-08-22 21:15:00,1.10599,1.10599,1.10571,1.10571,5851742.0
2006-08-22 21:16:00,1.10585,1.10586,1.10585,1.10586,417760.0
2006-08-22 21:17:00,1.10587,1.10598,1.10587,1.10598,7866674.0
2006-08-22 21:18:00,1.10597,1.10597,1.10583,1.10583,2597758.0
2006-08-22 21:19:00,1.10589,1.106,1.1057,1.106,5164235.0
2006-08-22 21:20:00,1.10604,1.10614,1.10604,1.10614,29695944.0
2006-08-22 21:22:00,1.10619,1.10627,1.10619,1.10619,10175904.0
2006-08-22 21:23:00,1.10619,1.10624,1.10614,1.10624,3334494.0
2006-08-22 21:24:00,1.10623,1.10627,1.1062,1.10627,7570847.0
2006-08-22 21:25:00,1.10622,1.10622,1.10606,1.10606,590116.0
2006-08-22 21:26:00,1.10606,1.1062,1.10588,1.10602,8289304.0
2006-08-22 21:27:00,1.10602,1.10603,1.10602,1.10603,625157.0
2006-08-22 21:31:00,1.10606,1.10612,1.10606,1.10612,2805125.0
2006-08-22 21:32:00,1.10603,1.10603,1.10595,1.10595,510170.0
2006-08-22 21:36:00,1.10597,1.10601,1.10597,1.10599,3142511.0
2006-08-22 21:38:00,1.10598,1.10598,1.10592,1.10592,4332276.0
2006-08-22 21:39:00,1.10588,1.10593,1.10588,1.10592,10052997.0
2006-08-22 21:40:00,1.10584,1.10584,1.10577,1.10579,12471633.0
2006-08-22 21:41:00,1.10577,1.10578,1.10573,1.10573,2025437.0
2006-08-22 21:42:00,1.1057,1.10581,1.10566,1.10581,4464913.0
2006-08-22 21:43:00,1.10581,1.10586,1.10581,1.10586,39213812.0
2006-08-22 21:44:00,1.10591,1.10591,1.10558,1.10583,7725630.0
2006-08-22 21:45:00,1.10582,1.10591,1.10554,1.10591,2180428.0
2006-08-22 21:46:00,1.10589,1.10591,1.10577,1.10579,10289636.0
2006-08-22 21:47:00,1.10561,1.10591,1.10561,1.10591,4543722.0
2006-08-22 21:48:00,1.10598,1.1063,1.10598,1.10626,13830623.0
2006-08-22 21:49:00,1.10596,1.1064,1.10596,1.1064,2966775.0
2006-08-22 21:50:00,1.10643,1.10645,1.10643,1.10645,13684399.0
2006-08-22 21:51:00,1.10639,1.10645,1.10611,1.10645,15714340.0
2006-08-22 21:52:00,1.10646,1.10646,1.10632,1.10632,1438206.0
2006-08-22 21:53:00,1.10626,1.10634,1.10626,1.10631,6798702.0
2006-08-22 21:54:00,1.10631,1.1065,1.10631,1.10647,1271963.0
2006-08-22 21:55:00,1.10654,1.10654,1.10635,1.10635,8208627.0
2006-08-22 21:56:00,1.10632,1.10632,1.10629,1.10629,702361.0
2006-08-22 21:57:00,1.10629,1.10633,1.1061,1.10633,5656442.0
2006-08-22 21:58:00,1.10632,1.10637,1.10625,1.10637,3429275.0
2006-08-22 21:59:00,1.1064,1.1064,1.10639,1.10639,4183192.0
2006-08-22 22:00:00,1.10641,1.10641,1.10614,1.10614,1301370.0
2006-08-22 22:01:00,1.10623,1.10639,1.10607,1.10639,5951389.0
2006-08-22 22:02:00,1.10647,1.10655,1.10647,1.10655,22301253.0
2006-08-22 22:03:00,1.10628,1.10661,1.10628,1.10659,8280663.0
2006-08-22 22:04:00,1.10655,1.10661,1.10649,1.10661,3611945.0
2006-08-22 22:05:00,1.10638,1.10668,1.10638,1.10658,24793557.0
2006-08-22 22:06:00,1.10646,1.10646,1.1062,1.1062,234770.0
2006-08-22 22:07:00,1.10623,1.10627,1.10613,1.10627,18990830.0
2006-08-22 22:08:00,1.10624,1.10624,1.10592,1.10592,4104145.0
2006-08-22 22:09:00,1.10591,1.10602,1.10591,1.10602,3004830.0
2006-08-22 22:10:00,1.10605,1.10612,1.10605,1.10611,8434128.0
2006-08-22 22:11:00,1.10611,1.10617,1.10611,1.10617,24720993.0
2006-08-22 22:12:00,1.10625,1.10635,1.10616,1.10635,1381883.0
2006-08-22 22:13:00,1.1063,1.10649,1.1063,1.10649,7326391.0
2006-08-22 22:14:00,1.10647,1.10647,1.10629,1.10639,9768842.0
2006-08-22 22:15:00,1.10635,1.10635,1.10622,1.10625,5729120.0
2006-08-22 22:16:00,1.10623,1.10623,1.1061,1.10612,1882825.0
2006-08-22 22:18:00,1.10612,1.10612,1.10596,1.10596,1251643.0
2006-08-22 22:19:00,1.10596,1.10596,1.10591,1.10591,1525043.0
2006-08-22 22:20:00,1.10593,1.10598,1.10593,1.10598,1566358.0
2006-08-22 22:21:00,1.10608,1.10613,1.10606,1.10613,3831067.0
2006-08-22 22:22:00,1.10622,1.10632,1.10622,1.10632,2350702.0
2006-08-22 22:23:00,1.10635,1.10635,1.10619,1.1062,7456507.0
2006-08-22 22:24:00,1.10628,1.10649,1.10628,1.10649,1605011.0
2006-08-22 22:25:00,1.1065,1.1065,1.10641,1.10642,1929715.0
2006-08-22 22:26:00,1.10625,1.10638,1.10625,1.10638,167435.0
2006-08-22 22:27:00,1.10631,1.10632,1.10619,1.10622,8416583.0
2006-08-22 22:28:00,1.10615,1.10615,1.10598,1.10598,24732525.0
2006-08-22 22:29:00,1.10597,1.10607,1.10597,1.10607,10282334.0
2006-08-22 22:30:00,1.10608,1.1061,1.10597,1.10605,8795988.0
2006-08-22 22:31:00,1.10596,1.10602,1.10596,1.10602,10627555.0
2006-08-22 22:32:00,1.10601,1.10602,1.10599,1.10602,1114426.0
2006-08-22 22:33:00,1.106,1.10609,1.106,1.10609,1445782.0
2006-08-22 22:34:00,1.10609,1.10623,1.10608,1.10623,3937835.0
2006-08-22 22:35:00,1.10619,1.10619,1.1061,1.1061,2778271.0
2006-08-22 22:36:00,1.10599,1.10611,1.10599,1.10611,13006011.0
2006-08-22 22:37:00,1.10616,1.10617,1.10616,1.10617,949623.0
2006-08-22 22:38:00,1.10614,1.10617,1.1059,1.10609,5322833.0
2006-08-22 22:39:00,1.10606,1.10618,1.10606,1.10618,1254074.0
2006-08-22 22:40:00,1.1062,1.1062,1.10589,1.10613,30268817.0
2006-08-22 22:41:00,1.10615,1.10619,1.10592,1.10614,6200258.0
2006-08-22 22:42:00,1.10616,1.10631,1.10616,1.10631,8299763.0
2006-08-22 22:43:00,1.1063,1.10632,1.10614,1.10614,3171320.0
2006-08-22 22:44:00,1.10626,1.10627,1.10626,1.10627,106177.0
2006-08-22 22:45:00,1.10636,1.10642,1.10635,1.10636,10407385.0
2006-08-22 22:46:00,1.10635,1.10643,1.10635,1.10639,2844841.0
2006-08-22 22:47:00,1.10644,1.10652,1.10631,1.10652,7081691.0
2006-08-22 22:48:00,1.10656,1.10661,1.10653,1.10659,26281773.0
2006-08-22 22:49:00,1.10654,1.10657,1.10654,1.10657,2782884.0
2006-08-22 22:50:00,1.10648,1.10653,1.10628,1.10635,8046239.0
2006-08-22 22:51:00,1.10638,1.10641,1.10633,1.10633,5475506.0
2006-08-22 22:52:00,1.10629,1.10629,1.10604,1.10604,3356279.0
2006-08-22 22:53:00,1.106,1.106,1.10588,1.106,8925262.0
2006-08-22 22:54:00,1.10605,1.10613,1.10597,1.10612,5598645.0
2006-08-22 22:55:00,1.10605,1.10612,1.10582,1.10611,4987736.0
2006-08-22 22:56:00,1.10613,1.10613,1.106,1.106,7694076.0
2006-08-22 22:57:00,1.10596,1.10596,1.10579,1.10588,3937336.0
2006-08-22 22:58:00,1.1059,1.10603,1.1059,1.1059,3049839.0
2006-08-22 23:20:00,1.10589,1.10589,1.10574,1.10574,3891999.0
2006-08-22 23:21:00,1.10571,1.10571,1.10562,1.10566,1342920.0
2006-08-22 23:22:00,1.10561,1.10562,1.10561,1.10562,153422.0
2006-08-22 23:23:00,1.10557,1.10558,1.10543,1.10543,12639631.0
2006-08-22 23:24:00,1.10543,1.10543,1.10517,1.10517,9785947.0
2006-08-22 23:26:00,1.10523,1.10523,1.10508,1.10508,422624.0
2006-08-22 23:27:00,1.10517,1.10517,1.10505,1.10505,999159.0
2006-08-22 23:29:00,1.10494,1.105,1.10489,1.105,2635101.0
2006-08-22 23:31:00,1.10506,1.10509,1.10506,1.10509,887910.0
2006-08-22 23:32:00,1.1051,1.10515,1.1051,1.10513,11271015.0
2006-08-22 23:33:00,1.10524,1.10524,1.10509,1.10509,1913434.0
2006-08-22 23:36:00,1.10515,1.10536,1.10515,1.10536,1892269.0
2006-08-22 23:37:00,1.10538,1.10559,1.10537,1.10559,17462485.0
2006-08-22 23:38:00,1.10558,1.10569,1.10558,1.10568,9050880.0
2006-08-22 23:39:00,1.10573,1.10573,1.10557,1.10563,5084141.0
2006-08-22 23:40:00,1.10566,1.10576,1.10566,1.10576,4397530.0
2006-08-22 23:41:00,1.10575,1.10588,1.10575,1.10588,9237294.0
2006-08-22 23:46:00,1.1058,1.1058,1.10564,1.10566,7162166.0
2006-08-22 23:48:00,1.10562,1.10562,1.10535,1.10535,3346964.0
2006-08-22 23:51:00,1.10532,1.10532,1.10519,1.10532,2654706.0
2006-08-22 23:52:00,1.10532,1.10541,1.10532,1.10541,12833487.0
2006-08-22 23:53:00,1.10536,1.10544,1.10534,1.10544,7371147.0
2006-08-22 23:54:00,1.10547,1.10552,1.10547,1.10552,6112159.0
2006-08-22 23:55:00,1.10556,1.10557,1.1055,1.1055,476938.0
2006-08-22 23:58:00,1.10548,1.10548,1.10537,1.10537,2052615.0
2006-08-23 00:00:00,1.10553,1.10569,1.10541,1.10569,6264525.0
2006-08-23 00:01:00,1.10574,1.1058,1.10574,1.10577,2832893.0
2006-08-23 00:02:00,1.10581,1.10606,1.1056,1.10606,2612202.0
2006-08-23 00:03:00,1.10612,1.10612,1.10586,1.10607,17688318.0
2006-08-23 00:04:00,1.10605,1.10605,1.10589,1.10589,645122.0
2006-08-23 00:05:00,1.10588,1.10588,1.10588,1.10588,2107074.0
2006-08-23 00:06:00,1.10594,1.10608,1.10574,1.10603,17061863.0
2006-08-23 00:07:00,1.10593,1.10593,1.1057,1.10571,13306836.0
2006-08-23 00:08:00,1.10571,1.10581,1.10571,1.10581,1611357.0
2006-08-23 00:09:00,1.1059,1.10596,1.10583,1.10583,5658908.0
2006-08-23 00:10:00,1.1059,1.1059,1.10586,1.10586,1405432.0
2006-08-23 00:11:00,1.10593,1.10607,1.1059,1.10607,3851854.0
2006-08-23 00:12:00,1.10608,1.10608,1.10602,1.10602,7248348.0
2006-08-23 00:13:00,1.10589,1.10589,1.10558,1.10558,1347057.0
2006-08-23 00:14:00,1.10555,1.10563,1.10555,1.1056,6493524.0
2006-08-23 00:15:00,1.10557,1.10559,1.10551,1.10555,5135467.0
2006-08-23 00:16:00,1.10554,1.10557,1.10549,1.10557,10005030.0
2006-08-23 00:17:00,1.10559,1.1057,1.10551,1.10552,9534153.0
2006-08-23 00:19:00,1.10574,1.10584,1.1057,1.10584,1870444.0
2006-08-23 00:21:00,1.1058,1.1058,1.10566,1.10569,12886138.0
2006-08-23 00:22:00,1.10569,1.10571,1.1056,1.1057,13417295.0
2006-08-23 00:23:00,1.1057,1.10576,1.1057,1.10576,6226255.0
2006-08-23 00:24:00,1.10576,1.10576,1.10559,1.10559,2128976.0
2006-08-23 00:25:00,1.10566,1.10566,1.10563,1.10563,1532522.0
2006-08-23 00:26:00,1.10562,1.10562,1.10552,1.10561,22552553.0
2006-08-23 00:27:00,1.10564,1.10566,1.10564,1.10566,595934.0
2006-08-23 00:28:00,1.10566,1.10575,1.10566,1.10574,5589933.0
2006-08-23 00:29:00,1.10579,1.10601,1.10579,1.10601,3925878.0
2006-08-23 00:31:00,1.10596,1.10596,1.10587,1.10587,2746106.0
2006-08-23 00:32:00,1.10588,1.10591,1.10587,1.10587,2456964.0
2006-08-23 00:34:00,1.10577,1.10579,1.10552,1.10552,6516379.0
2006-08-23 00:35:00,1.10564,1.10569,1.10557,1.10569,7110897.0
2006-08-23 00:36:00,1.10571,1.10576,1.10571,1.10576,18995092.0
2006-08-23 00:38:00,1.10579,1.10579,1.10547,1.10547,6008470.0
2006-08-23 00:39:00,1.10547,1.10554,1.10546,1.10551,4130001.0
2006-08-23 00:40:00,1.10561,1.10567,1.1056,1.10564,969086.0
2006-08-23 00:42:00,1.10582,1.10582,1.10573,1.10573,8556966.0
2006-08-23 00:43:00,1.10574,1.10574,1.10565,1.10565,1052724.0
2006-08-23 00:44:00,1.10563,1.10563,1.10558,1.10558,54569.0
2006-08-23 00:45:00,1.10562,1.10564,1.10559,1.10564,309888.0
2006-08-23 00:46:00,1.10569,1.10574,1.10569,1.10574,19870364.0
2006-08-23 00:47:00,1.10573,1.10573,1.10558,1.10558,12428085.0
2006-08-23 00:48:00,1.10555,1.10555,1.10552,1.10552,199113.0
2006-08-23 00:49:00,1.1055,1.1055,1.1054,1.1054,8130298.0
2006-08-23 00:50:00,1.10532,1.10537,1.10505,1.10529,7883048.0
2006-08-23 00:51:00,1.10526,1.10539,1.10526,1.10539,528149.0
2006-08-23 00:52:00,1.10544,1.10568,1.10536,1.10568,6812553.0
2006-08-23 00:56:00,1.10568,1.10578,1.10568,1.10578,4748693.0
2006-08-23 00:57:00,1.1058,1.10594,1.1058,1.10594,4272697.0
2006-08-23 00:58:00,1.10584,1.10587,1.10584,1.10587,2407696.0
2006-08-23 01:00:00,1.10588,1.10592,1.1058,1.1058,4614912.0
2006-08-23 01:02:00,1.1058,1.10588,1.10571,1.10571,2850853.0
2006-08-23 01:03:00,1.10575,1.10577,1.10478,1.10478,318901.0
2006-08-23 01:04:00,1.10561,1.10564,1.10549,1.10557,6731197.0
2006-08-23 01:05:00,1.10566,1.10578,1.10566,1.10578,801874.0
2006-08-23 01:11:00,1.10578,1.10595,1.10578,1.10595,3570609.0
2006-08-23 01:12:00,1.10597,1.10609,1.10597,1.10608,7382623.0
2006-08-23 01:14:00,1.10613,1.10629,1.10613,1.10629,38174370.0
2006-08-23 01:15:00,1.10623,1.10623,1.10622,1.10622,3538219.0
2006-08-23 01:16:00,1.10635,1.10659,1.10635,1.10655,15815937.0
2006-08-23 01:17:00,1.10656,1.10656,1.10641,1.10641,7081334.0
2006-08-23 01:18:00,1.10646,1.10646,1.10643,1.10643,7685941.0
2006-08-23 01:19:00,1.10635,1.10635,1.10617,1.10617,762973.0
2006-08-23 01:20:00,1.10618,1.10618,1.10602,1.10604,7804786.0
2006-08-23 01:21:00,1.10599,1.106,1.10575,1.10584,16414648.0
2006-08-23 01:22:00,1.10592,1.10592,1.10591,1.10591,450958.0
2006-08-23 01:23:00,1.10598,1.10598,1.10575,1.10575,1840196.0
2006-08-23 01:24:00,1.10574,1.10574,1.10567,1.10574,4045758.0
2006-08-23 01:25:00,1.10575,1.10581,1.10575,1.10579,2457284.0
2006-08-23 01:27:00,1.1056,1.10592,1.1056,1.10578,3831913.0
2006-08-23 01:28:00,1.10572,1.10572,1.10558,1.10558,589954.0
2006-08-23 01:29:00,1.10551,1.10551,1.1054,1.10548,4638697.0
2006-08-23 01:30:00,1.10547,1.10547,1.10526,1.10526,774593.0
2006-08-23 01:31:00,1.10521,1.10536,1.10521,1.10535,2359304.0
2006-08-23 01:40:00,1.1054,1.1055,1.10539,1.1055,1364015.0
2006-08-23 01:43:00,1.10552,1.10583,1.10551,1.10583,6279692.0
2006-08-23 01:45:00,1.10578,1.10578,1.10561,1.10563,7505025.0
2006-08-23 01:46:00,1.10562,1.1057,1.10561,1.1057,1124480.0
2006-08-23 01:49:00,1.10577,1.10577,1.10556,1.1056,5325135.0
2006-08-23 01:50:00,1.10565,1.10572,1.10565,1.10565,5268882.0
2006-08-23 01:51:00,1.10575,1.10596,1.1057,1.10596,4994517.0
2006-08-23 01:52:00,1.106,1.106,1.10597,1.10597,6032967.0
2006-08-23 01:54:00,1.10606,1.10625,1.10606,1.10624,9591373.0
2006-08-23 01:55:00,1.10632,1.10632,1.1062,1.10627,2680745.0
2006-08-23 01:56:00,1.10631,1.10644,1.10625,1.10644,9643760.0
2006-08-23 01:57:00,1.10646,1.1066,1.10641,1.1066,8870744.0
2006-08-23 01:58:00,1.10654,1.10654,1.10651,1.10651,191763.0
2006-08-23 01:59:00,1.1065,1.1065,1.10634,1.10638,12930568.0
2006-08-23 02:00:00,1.10586,1.10595,1.10578,1.10595,12803812.0
2006-08-23 02:01:00,1.10596,1.10597,1.10596,1.10597,193349.0
2006-08-23 02:02:00,1.10596,1.10598,1.10591,1.10597,4193204.0
2006-08-23 02:03:00,1.10597,1.10606,1.10594,1.10594,9271064.0
2006-08-23 02:04:00,1.10594,1.10599,1.10589,1.10599,2847010.0
2006-08-23 02:05:00,1.10592,1.10601,1.1059,1.10601,9992055.0
2006-08-23 02:06:00,1.10604,1.10606,1.10575,1.10601,13674477.0
2006-08-23 02:07:00,1.10601,1.10601,1.10597,1.10597,6019725.0
2006-08-23 02:08:00,1.10595,1.10595,1.10577,1.10591,5042420.0
2006-08-23 02:09:00,1.1059,1.10605,1.1059,1.10605,5038618.0
2006-08-23 02:10:00,1.10605,1.10605,1.10595,1.10595,3376015.0
2006-08-23 02:11:00,1.10595,1.10598,1.10582,1.10582,8967436.0
2006-08-23 02:12:00,1.10575,1.10589,1.10572,1.10589,9329439.0
2006-08-23 02:13:00,1.10588,1.10596,1.10587,1.10596,1753956.0
2006-08-23 02:14:00,1.10605,1.10605,1.10583,1.10596,7002915.0
2006-08-23 02:15:00,1.106,1.106,1.10593,1.10593,4952436.0
2006-08-23 02:16:00,1.10591,1.10591,1.10573,1.10589,7089894.0
2006-08-23 02:17:00,1.1059,1.10599,1.1059,1.10599,5225035.0
2006-08-23 02:18:00,1.10588,1.10588,1.10585,1.10588,3991062.0
2006-08-23 02:19:00,1.10591,1.10612,1.10589,1.10612,2768431.0
2006-08-23 02:20:00,1.10615,1.10615,1.10606,1.10606,238066.0
2006-08-23 02:21:00,1.10593,1.10594,1.10585,1.10585,9447179.0
2006-08-23 02:22:00,1.10585,1.10602,1.10572,1.10602,2245086.0
2006-08-23 02:23:00,1.10583,1.10613,1.10583,1.10613,3280629.0
2006-08-23 02:24:00,1.10618,1.10636,1.10615,1.10636,9444560.0
2006-08-23 02:25:00,1.10633,1.10633,1.10619,1.10623,16646384.0
2006-08-23 02:26:00,1.10623,1.10629,1.10618,1.10629,2659076.0
2006-08-23 02:27:00,1.10603,1.10643,1.10603,1.1064,66887106.0
2006-08-23 02:29:00,1.10647,1.10651,1.10647,1.1065,1100631.0
2006-08-23 02:30:00,1.1065,1.1065,1.10623,1.10623,4738683.0
2006-08-23 02:31:00,1.1062,1.10624,1.1062,1.10624,654123.0
2006-08-23 02:32:00,1.10625,1.10633,1.10607,1.10607,3821214.0
2006-08-23 02:33:00,1.10628,1.10633,1.10623,1.10624,2791054.0
2006-08-23 02:34:00,1.10628,1.10634,1.10628,1.1063,2431992.0
2006-08-23 02:35:00,1.10628,1.10628,1.10618,1.10625,3825052.0
2006-08-23 02:36:00,1.10628,1.10643,1.10614,1.10643,2506298.0
2006-08-23 02:37:00,1.10639,1.1064,1.10639,1.1064,839532.0
2006-08-23 02:38:00,1.10632,1.10635,1.1061,1.10625,15434552.0
2006-08-23 02:39:00,1.1063,1.1063,1.10601,1.10601,7542314.0
2006-08-23 02:40:00,1.10585,1.10585,1.10581,1.10581,1219580.0
2006-08-23 02:42:00,1.10581,1.10596,1.10581,1.10596,15833785.0
2006-08-23 02:43:00,1.10596,1.10612,1.10596,1.10612,8734583.0
2006-08-23 02:44:00,1.10607,1.10638,1.10607,1.10638,4756994.0
2006-08-23 02:46:00,1.10633,1.10633,1.10602,1.10602,623985.0
2006-08-23 02:47:00,1.10625,1.10625,1.1061,1.1061,2138619.0
2006-08-23 02:48:00,1.10606,1.10606,1.10588,1.10601,4665811.0
2006-08-23 02:49:00,1.10609,1.1062,1.10609,1.1062,3930654.0
2006-08-23 02:50:00,1.10627,1.10634,1.10627,1.10632,3262382.0
2006-08-23 02:51:00,1.10629,1.10629,1.10603,1.10603,2995746.0
2006-08-23 02:52:00,1.10628,1.10643,1.10614,1.10643,2218969.0
2006-08-23 02:53:00,1.10637,1.10637,1.10619,1.10619,2640948.0
2006-08-23 02:54:00,1.10616,1.10616,1.10603,1.10603,851698.0
2006-08-23 02:55:00,1.10601,1.10601,1.1059,1.1059,6717090.0
2006-08-23 02:57:00,1.1059,1.10608,1.1059,1.10607,2841477.0
2006-08-23 02:58:00,1.1061,1.10624,1.1061,1.10624,7857085.0
2006-08-23 02:59:00,1.10621,1.10623,1.10617,1.10621,4205697.0
2006-08-23 03:01:00,1.10595,1.10602,1.10595,1.10602,12405297.0
2006-08-23 03:02:00,1.10636,1.10636,1.10617,1.10621,5379337.0
2006-08-23 03:03:00,1.1062,1.1062,1.10612,1.10612,4578818.0
2006-08-23 03:05:00,1.10613,1.10613,1.10606,1.10606,4264688.0
2006-08-23 03:07:00,1.10605,1.10608,1.10587,1.10602,7306468.0
2006-08-23 03:08:00,1.10606,1.10615,1.10606,1.10614,8833870.0
2006-08-23 03:09:00,1.10616,1.10616,1.10575,1.10602,7922660.0
2006-08-23 03:10:00,1.10598,1.10602,1.10597,1.10599,8897241.0
2006-08-23 03:12:00,1.10598,1.10602,1.10595,1.10601,12532100.0
2006-08-23 03:18:00,1.10603,1.10603,1.10598,1.10598,3116549.0
2006-08-23 03:19:00,1.10604,1.10621,1.10604,1.10621,1360066.0
2006-08-23 03:20:00,1.10611,1.10611,1.10597,1.10597,4182279.0
2006-08-23 03:21:00,1.10596,1.1061,1.10594,1.1061,5828372.0
2006-08-23 03:22:00,1.10615,1.1063,1.10615,1.1063,2578840.0
2006-08-23 03:24:00,1.10631,1.10631,1.10615,1.10615,7075517.0
2006-08-23 03:25:00,1.10614,1.10623,1.10614,1.10622,11523955.0
2006-08-23 03:27:00,1.10626,1.10638,1.10603,1.10638,10929099.0
2006-08-23 03:28:00,1.1064,1.10654,1.1064,1.10652,6049658.0
2006-08-23 03:29:00,1.10656,1.1066,1.10656,1.10659,3698473.0
2006-08-23 03:30:00,1.10665,1.10668,1.10661,1.10661,3274852.0
2006-08-23 03:31:00,1.10656,1.10657,1.10648,1.10648,4023496.0
2006-08-23 03:32:00,1.10648,1.10648,1.10646,1.10646,621995.0
2006-08-23 03:34:00,1.10644,1.10644,1.10639,1.10639,1582530.0
2006-08-23 03:35:00,1.10627,1.10638,1.10627,1.10628,1485904.0
2006-08-23 03:36:00,1.10629,1.10629,1.10622,1.10626,6184202.0
2006-08-23 03:37:00,1.10631,1.10646,1.10617,1.10646,5654724.0
2006-08-23 03:38:00,1.10649,1.10649,1.10633,1.10633,12331233.0
2006-08-23 03:39:00,1.10632,1.10646,1.10632,1.10646,2729052.0
2006-08-23 03:40:00,1.10645,1.10645,1.1064,1.1064,711102.0
2006-08-23 03:41:00,1.10643,1.10647,1.10641,1.10641,8867418.0
2006-08-23 03:42:00,1.1063,1.10652,1.1063,1.10652,727279.0
2006-08-23 03:43:00,1.10646,1.10659,1.10646,1.10659,595989.0
2006-08-23 03:44:00,1.10662,1.10662,1.10649,1.10657,4980089.0
2006-08-23 03:45:00,1.10659,1.10669,1.10656,1.10669,4922436.0
2006-08-23 03:46:00,1.10676,1.10678,1.10674,1.10674,159252.0
2006-08-23 03:47:00,1.10672,1.10672,1.10663,1.10663,6777324.0
2006-08-23 03:48:00,1.10668,1.10668,1.10655,1.10662,5567607.0
2006-08-23 03:49:00,1.10662,1.10674,1.10662,1.10674,8130175.0
2006-08-23 03:50:00,1.10675,1.10675,1.1066,1.1066,5708573.0
2006-08-23 03:51:00,1.10659,1.10665,1.10659,1.10663,1630433.0
2006-08-23 03:52:00,1.10666,1.10666,1.10658,1.10663,13881531.0
2006-08-23 03:53:00,1.10659,1.10665,1.10658,1.10665,2931092.0
2006-08-23 03:54:00,1.10672,1.10677,1.10672,1.10677,2179431.0
2006-08-23 03:55:00,1.10677,1.10692,1.10663,1.10692,1292092.0
2006-08-23 03:56:00,1.10694,1.10703,1.10681,1.10682,17016180.0
2006-08-23 03:57:00,1.10689,1.1071,1.10681,1.1071,2835344.0
2006-08-23 03:58:00,1.10715,1.10723,1.10714,1.10723,2684951.0
2006-08-23 03:59:00,1.10724,1.10737,1.10701,1.10701,6396291.0
2006-08-23 04:00:00,1.10697,1.10706,1.10674,1.10705,15732324.0
2006-08-23 04:01:00,1.10707,1.10723,1.10707,1.10723,4035690.0
2006-08-23 04:02:00,1.10731,1.10731,1.10698,1.10702,2981101.0
2006-08-23 04:03:00,1.10697,1.1073,1.10697,1.1073,2026132.0
2006-08-23 04:04:00,1.10735,1.10755,1.10735,1.10755,474142.0
2006-08-23 04:05:00,1.10768,1.1077,1.1075,1.1075,6135093.0
2006-08-23 04:06:00,1.10741,1.10741,1.10729,1.10729,7181554.0
2006-08-23 04:07:00,1.10736,1.10736,1.10736,1.10736,13092723.0
2006-08-23 04:08:00,1.10737,1.10737,1.10725,1.1073,2587006.0
2006-08-23 04:09:00,1.10734,1.10752,1.10734,1.1075,12381231.0
2006-08-23 04:10:00,1.10763,1.10771,1.10763,1.10768,27697997.0
2006-08-23 04:11:00,1.10759,1.10759,1.10742,1.10756,3679602.0
2006-08-23 04:12:00,1.10754,1.1076,1.10754,1.1076,2665407.0
2006-08-23 04:13:00,1.10761,1.10767,1.10748,1.10767,7055626.0
2006-08-23 04:14:00,1.10767,1.10776,1.10745,1.10776,3900197.0
2006-08-23 04:15:00,1.10784,1.10784,1.10756,1.10756,7883758.0
2006-08-23 04:16:00,1.10766,1.10766,1.10757,1.10764,2495463.0
2006-08-23 04:17:00,1.10768,1.10777,1.10768,1.10773,1585170.0
2006-08-23 04:18:00,1.10774,1.1078,1.10774,1.10774,4197506.0
2006-08-23 04:19:00,1.1077,1.1077,1.1075,1.1075,7023082.0
2006-08-23 04:20:00,1.10748,1.10749,1.10744,1.10744,4857768.0
2006-08-23 04:21:00,1.10743,1.1075,1.10743,1.10747,7547569.0
2006-08-23 04:22:00,1.10752,1.10753,1.10732,1.10737,18700456.0
2006-08-23 04:25:00,1.10726,1.10726,1.10718,1.10718,770643.0
2006-08-23 04:26:00,1.10716,1.10716,1.10708,1.10708,2075308.0
2006-08-23 04:27:00,1.107,1.10703,1.107,1.10701,8215231.0
2006-08-23 04:28:00,1.10705,1.1071,1.10705,1.1071,905846.0
2006-08-23 04:29:00,1.10709,1.10709,1.10699,1.10702,10807406.0
2006-08-23 04:30:00,1.10701,1.10719,1.10701,1.10719,2563079.0
2006-08-23 04:31:00,1.10721,1.10739,1.10721,1.10739,3576783.0
2006-08-23 04:34:00,1.10737,1.10737,1.10703,1.10719,3754886.0
2006-08-23 04:35:00,1.10723,1.10723,1.10704,1.10715,9235512.0
2006-08-23 04:36:00,1.10714,1.10725,1.10714,1.10718,14012894.0
2006-08-23 04:39:00,1.10727,1.10743,1.10727,1.10743,3772047.0
2006-08-23 04:40:00,1.10752,1.1077,1.10752,1.10765,3804843.0
2006-08-23 04:41:00,1.10766,1.10769,1.10766,1.10768,10841973.0
2006-08-23 04:43:00,1.10762,1.10764,1.10753,1.10764,7035615.0
2006-08-23 04:44:00,1.10732,1.10748,1.10732,1.10748,2608648.0
2006-08-23 04:45:00,1.10742,1.10742,1.10708,1.10738,3521248.0
2006-08-23 04:46:00,1.10642,1.10748,1.10642,1.10747,12484767.0
2006-08-23 04:47:00,1.10754,1.1076,1.10754,1.1076,7287669.0
2006-08-23 04:48:00,1.10762,1.10769,1.10748,1.10769,12912069.0
2006-08-23 04:49:00,1.10763,1.1077,1.10762,1.1077,19428002.0
2006-08-23 04:50:00,1.10758,1.10759,1.10758,1.10759,2414538.0
2006-08-23 04:51:00,1.10741,1.1077,1.10741,1.10767,5382459.0
2006-08-23 04:52:00,1.10772,1.10788,1.10769,1.10788,19059953.0
2006-08-23 04:53:00,1.10791,1.10804,1.10791,1.10802,1913145.0
2006-08-23 04:54:00,1.108,1.108,1.10795,1.10795,797617.0
2006-08-23 04:55:00,1.108,1.10811,1.10788,1.10799,15958605.0
2006-08-23 04:56:00,1.10803,1.10803,1.10802,1.10802,584452.0
2006-08-23 04:57:00,1.10807,1.10824,1.10807,1.10818,30629698.0
2006-08-23 04:58:00,1.10814,1.10815,1.10808,1.10815,2388956.0
2006-08-23 04:59:00,1.10814,1.10814,1.10805,1.10805,2412361.0
2006-08-23 05:00:00,1.10807,1.1081,1.10807,1.1081,2580124.0
2006-08-23 05:01:00,1.10812,1.10826,1.10812,1.10826,6186953.0
2006-08-23 05:02:00,1.10828,1.10833,1.10828,1.10833,143019.0
2006-08-23 05:03:00,1.10835,1.10844,1.10834,1.10842,2171829.0
2006-08-23 05:04:00,1.10838,1.10838,1.10809,1.10814,4596568.0
2006-08-23 05:05:00,1.10818,1.10829,1.10817,1.10822,7510616.0
2006-08-23 05:06:00,1.10828,1.10828,1.10816,1.10816,9297148.0
2006-08-23 05:07:00,1.10811,1.10811,1.10785,1.10793,3573933.0
2006-08-23 05:08:00,1.10795,1.10802,1.10795,1.10802,5651841.0
2006-08-23 05:09:00,1.10794,1.10795,1.10787,1.1079,8443948.0
2006-08-23 05:10:00,1.10797,1.1081,1.10797,1.10802,12469592.0
2006-08-23 05:11:00,1.10814,1.10814,1.10797,1.10799,15971417.0
2006-08-23 05:12:00,1.10799,1.1081,1.10794,1.10803,6781930.0
2006-08-23 05:13:00,1.10803,1.10813,1.10802,1.10813,2634355.0
2006-08-23 05:14:00,1.10815,1.10828,1.10815,1.1082,738423.0
2006-08-23 05:16:00,1.10816,1.10818,1.10815,1.10818,3504221.0
2006-08-23 05:17:00,1.10822,1.10822,1.10808,1.10808,8298103.0
2006-08-23 05:18:00,1.10804,1.10804,1.1077,1.10796,6288295.0
2006-08-23 05:19:00,1.10794,1.10816,1.1077,1.10816,28598657.0
2006-08-23 05:20:00,1.10818,1.10819,1.10818,1.10819,2498194.0
2006-08-23 05:21:00,1.10821,1.10831,1.10819,1.10831,4385694.0
2006-08-23 05:22:00,1.10818,1.10829,1.10818,1.10829,954874.0
2006-08-23 05:23:00,1.1084,1.10854,1.1084,1.10849,5815703.0
2006-08-23 05:25:00,1.10855,1.10863,1.10844,1.10844,3622029.0
2006-08-23 05:28:00,1.10845,1.10845,1.10829,1.10829,10789398.0
2006-08-23 05:29:00,1.10835,1.10837,1.10821,1.10837,6597732.0
2006-08-23 05:30:00,1.10836,1.10851,1.10822,1.10851,11517220.0
2006-08-23 05:31:00,1.10841,1.10844,1.10815,1.10815,23179499.0
2006-08-23 05:32:00,1.10821,1.10829,1.10813,1.10829,9194433.0
2006-08-23 05:33:00,1.10831,1.10846,1.10831,1.10846,1644585.0
2006-08-23 05:35:00,1.10841,1.10842,1.10839,1.10842,1878896.0
2006-08-23 05:36:00,1.10835,1.10838,1.10824,1.1083,8285007.0
2006-08-23 05:37:00,1.10823,1.10826,1.10817,1.10817,2666679.0
2006-08-23 05:41:00,1.10813,1.10813,1.10784,1.10805,1297847.0
2006-08-23 05:42:00,1.10805,1.1081,1.10805,1.1081,1409383.0
2006-08-23 05:44:00,1.10813,1.10813,1.10802,1.10803,3711909.0
2006-08-23 05:45:00,1.10803,1.10803,1.10784,1.10799,9121234.0
2006-08-23 05:46:00,1.10797,1.10803,1.10788,1.10803,7550545.0
2006-08-23 05:48:00,1.10805,1.10817,1.10805,1.10817,10360907.0
2006-08-23 05:49:00,1.10817,1.10818,1.10811,1.10811,1108946.0
2006-08-23 05:52:00,1.10807,1.10807,1.10788,1.10789,18290311.0
2006-08-23 05:54:00,1.10789,1.108,1.10776,1.10776,25168567.0
2006-08-23 05:55:00,1.10799,1.10799,1.1079,1.10794,3286876.0
2006-08-23 05:56:00,1.10799,1.10801,1.10774,1.10774,8373609.0
2006-08-23 05:57:00,1.10803,1.1081,1.10803,1.10806,21486899.0
2006-08-23 05:58:00,1.10802,1.1081,1.10783,1.10804,5637386.0
2006-08-23 05:59:00,1.108,1.10825,1.108,1.10825,1191185.0
2006-08-23 06:00:00,1.10822,1.10827,1.10822,1.10827,2952868.0
2006-08-23 06:01:00,1.10828,1.10839,1.10828,1.10839,6111910.0
2006-08-23 06:02:00,1.10836,1.10836,1.108,1.10836,5261807.0
2006-08-23 06:04:00,1.10839,1.10847,1.10833,1.10847,3826840.0
2006-08-23 06:05:00,1.10844,1.10847,1.10818,1.10818,1108045.0
2006-08-23 06:06:00,1.10827,1.10832,1.10827,1.10832,4451892.0
2006-08-23 06:07:00,1.10836,1.10842,1.10834,1.10841,9387408.0
2006-08-23 06:08:00,1.10837,1.10837,1.10815,1.10834,3517623.0
2006-08-23 06:09:00,1.10844,1.10865,1.1083,1.1086,5388405.0
2006-08-23 06:10:00,1.10859,1.10859,1.10823,1.10823,3166587.0
2006-08-23 06:11:00,1.10835,1.1086,1.10835,1.10853,2617644.0
2006-08-23 06:12:00,1.10854,1.10855,1.10847,1.10848,1946465.0
2006-08-23 06:13:00,1.10844,1.10845,1.10824,1.10833,11388637.0
2006-08-23 06:15:00,1.10831,1.10831,1.10804,1.10816,8418470.0
2006-08-23 06:17:00,1.10821,1.10821,1.10793,1.10804,4408049.0
2006-08-23 06:18:00,1.10808,1.10816,1.10807,1.10815,11983560.0
2006-08-23 06:20:00,1.10818,1.10818,1.10808,1.10818,10279137.0
2006-08-23 06:21:00,1.10825,1.10842,1.10823,1.10842,7358330.0
2006-08-23 06:25:00,1.1084,1.1084,1.1083,1.1083,9125598.0
2006-08-23 06:26:00,1.10829,1.10829,1.10816,1.10816,11459135.0
2006-08-23 06:27:00,1.10811,1.10811,1.1081,1.1081,509202.0
2006-08-23 06:29:00,1.10814,1.10825,1.10814,1.10824,22722828.0
2006-08-23 06:35:00,1.10813,1.10813,1.10793,1.10801,7271270.0
2006-08-23 06:36:00,1.10809,1.10809,1.10808,1.10808,484591.0
2006-08-23 06:37:00,1.10813,1.10816,1.10813,1.10816,2570575.0
2006-08-23 06:38:00,1.10818,1.10839,1.10818,1.10839,4950448.0
2006-08-23 06:39:00,1.10839,1.10839,1.10832,1.10832,21636737.0
2006-08-23 06:40:00,1.10832,1.10832,1.10804,1.10823,4769333.0
2006-08-23 06:45:00,1.10823,1.10823,1.10805,1.10805,700179.0
2006-08-23 06:46:00,1.10809,1.10814,1.10809,1.10814,2570971.0
2006-08-23 06:47:00,1.10805,1.10805,1.10758,1.10758,7091558.0
2006-08-23 06:48:00,1.10789,1.10802,1.10787,1.10802,12033820.0
2006-08-23 06:49:00,1.10797,1.10814,1.10795,1.10814,9720718.0
2006-08-23 06:50:00,1.10817,1.10824,1.10816,1.10824,11842030.0
2006-08-23 06:51:00,1.10829,1.10845,1.10805,1.10845,15021357.0
2006-08-23 06:52:00,1.10855,1.10858,1.1083,1.10847,9700225.0
2006-08-23 06:53:00,1.10852,1.10852,1.10844,1.10846,2977816.0
2006-08-23 06:55:00,1.10846,1.10846,1.1081,1.1081,1530445.0
2006-08-23 06:56:00,1.10836,1.10836,1.10834,1.10834,1852218.0
2006-08-23 06:59:00,1.10825,1.10844,1.10825,1.10833,5253894.0
2006-08-23 07:00:00,1.10831,1.10831,1.10818,1.10818,5165338.0
2006-08-23 07:01:00,1.108,1.10813,1.10799,1.10813,19545206.0
2006-08-23 07:02:00,1.10806,1.10806,1.10801,1.10801,9121550.0
2006-08-23 07:03:00,1.10808,1.10808,1.10805,1.10805,573732.0
2006-08-23 07:04:00,1.10815,1.10823,1.10812,1.10819,8563993.0
2006-08-23 07:05:00,1.10836,1.10836,1.10819,1.10826,4761795.0
2006-08-23 07:06:00,1.10825,1.10828,1.10819,1.10826,23311646.0
2006-08-23 07:07:00,1.10828,1.10837,1.10825,1.10837,14438244.0
2006-08-23 07:09:00,1.10839,1.10845,1.10839,1.1084,2776683.0
2006-08-23 07:10:00,1.10839,1.10846,1.10838,1.10839,4868068.0
2006-08-23 07:11:00,1.10837,1.10837,1.10831,1.10831,1252106.0
2006-08-23 07:12:00,1.10837,1.10837,1.10826,1.10829,2647974.0
2006-08-23 07:13:00,1.10831,1.10834,1.10819,1.10819,8703567.0
2006-08-23 07:14:00,1.10818,1.10829,1.10817,1.10829,6441014.0
2006-08-23 07:15:00,1.10833,1.10835,1.10826,1.10826,1525887.0
2006-08-23 07:16:00,1.10825,1.10827,1.10814,1.10814,1454613.0
2006-08-23 07:17:00,1.10827,1.10838,1.10827,1.10838,761274.0
2006-08-23 07:18:00,1.10836,1.10836,1.10812,1.10813,8672664.0
2006-08-23 07:19:00,1.10784,1.10816,1.10784,1.10816,12893807.0
2006-08-23 07:20:00,1.10813,1.10829,1.10813,1.10829,4227895.0
2006-08-23 07:21:00,1.10815,1.10815,1.10794,1.10795,4501260.0
2006-08-23 07:22:00,1.10801,1.10814,1.10776,1.10814,10343864.0
2006-08-23 07:23:00,1.10816,1.10822,1.10816,1.10822,2583100.0
2006-08-23 07:24:00,1.10824,1.10839,1.1081,1.10839,1668635.0
2006-08-23 07:25:00,1.1084,1.1084,1.10815,1.10818,4849890.0
2006-08-23 07:26:00,1.10814,1.10814,1.10803,1.10807,5424343.0
2006-08-23 07:27:00,1.10804,1.10804,1.10791,1.10791,3794212.0
2006-08-23 07:28:00,1.10773,1.10793,1.10773,1.10793,48108169.0
2006-08-23 07:29:00,1.10795,1.10805,1.10795,1.10805,3806132.0
2006-08-23 07:30:00,1.10807,1.10816,1.10807,1.10816,4215330.0
2006-08-23 07:31:00,1.10806,1.10806,1.10764,1.108,10977737.0
2006-08-23 07:32:00,1.1081,1.10823,1.10796,1.10823,8976941.0
2006-08-23 07:33:00,1.10811,1.10811,1.10797,1.10797,7829525.0
2006-08-23 07:34:00,1.10817,1.10817,1.10803,1.10803,16285876.0
2006-08-23 07:35:00,1.10798,1.10808,1.10798,1.10804,11105048.0
2006-08-23 07:36:00,1.10797,1.10805,1.10795,1.10805,5473629.0
2006-08-23 07:37:00,1.10807,1.10815,1.10806,1.1081,7307807.0
2006-08-23 07:38:00,1.10804,1.10827,1.10804,1.10827,10473889.0
2006-08-23 07:39:00,1.10826,1.10826,1.10816,1.10821,3845595.0
2006-08-23 07:40:00,1.10816,1.10834,1.10816,1.10834,255029.0
2006-08-23 07:41:00,1.10842,1.10842,1.10834,1.10834,9361227.0
2006-08-23 07:42:00,1.10826,1.10826,1.10812,1.10812,4668975.0
2006-08-23 07:44:00,1.10818,1.10818,1.10791,1.10791,11918105.0
2006-08-23 07:45:00,1.10812,1.10824,1.10812,1.10824,4276921.0
2006-08-23 07:46:00,1.10829,1.10839,1.10827,1.10839,2459061.0
2006-08-23 07:47:00,1.10847,1.10847,1.10846,1.10846,84986.0
2006-08-23 07:48:00,1.10842,1.10842,1.10827,1.10836,2777720.0
2006-08-23 07:49:00,1.10836,1.10836,1.10828,1.10828,7406845.0
2006-08-23 07:50:00,1.10824,1.10824,1.10786,1.1082,7934152.0
2006-08-23 07:51:00,1.10827,1.10832,1.10827,1.10832,647625.0
2006-08-23 07:52:00,1.10807,1.10839,1.10807,1.1083,11270562.0
2006-08-23 07:53:00,1.10844,1.10846,1.1084,1.1084,8065675.0
2006-08-23 07:54:00,1.10838,1.10838,1.10824,1.10833,23522633.0
2006-08-23 07:56:00,1.10832,1.10846,1.10832,1.10839,8520295.0
2006-08-23 07:57:00,1.10834,1.10856,1.10819,1.10856,3620596.0
2006-08-23 07:58:00,1.10856,1.10856,1.10847,1.10853,7010159.0
2006-08-23 07:59:00,1.10862,1.1088,1.10862,1.1088,3040586.0
2006-08-23 08:00:00,1.10882,1.10886,1.1087,1.1087,3784699.0
2006-08-23 08:01:00,1.10865,1.10872,1.10861,1.10872,4183156.0
2006-08-23 08:02:00,1.10868,1.10875,1.10854,1.10854,24211917.0
2006-08-23 08:03:00,1.10845,1.10854,1.10845,1.10854,1107466.0
2006-08-23 08:04:00,1.10847,1.10847,1.10833,1.10833,12157868.0
2006-08-23 08:05:00,1.1083,1.1083,1.10823,1.10825,2451867.0
2006-08-23 08:06:00,1.10825,1.10846,1.10825,1.10846,1377009.0
2006-08-23 08:07:00,1.10847,1.1085,1.10842,1.10846,3664768.0
2006-08-23 08:08:00,1.1085,1.10853,1.1085,1.10851,5777532.0
2006-08-23 08:09:00,1.10851,1.10855,1.10832,1.10852,8071185.0
2006-08-23 08:11:00,1.10848,1.10848,1.10824,1.10824,6739219.0
2006-08-23 08:12:00,1.10815,1.10815,1.10795,1.10815,21691487.0
2006-08-23 08:13:00,1.10817,1.10832,1.10803,1.10832,8899552.0
2006-08-23 08:16:00,1.10824,1.10824,1.10804,1.1081,11380645.0
2006-08-23 08:17:00,1.10801,1.10828,1.10801,1.10828,16137057.0
2006-08-23 08:18:00,1.1083,1.10841,1.1083,1.10837,2263109.0
2006-08-23 08:19:00,1.10835,1.10838,1.1083,1.1083,4767340.0
2006-08-23 08:20:00,1.10822,1.10822,1.10816,1.10818,15159443.0
2006-08-23 08:21:00,1.10821,1.10826,1.10819,1.10825,31450922.0
2006-08-23 08:22:00,1.10796,1.10825,1.10796,1.10817,25218526.0
2006-08-23 08:23:00,1.10818,1.10818,1.10813,1.10813,843093.0
2006-08-23 08:24:00,1.10798,1.10805,1.10798,1.10805,2143355.0
2006-08-23 08:25:00,1.10803,1.10807,1.10781,1.10781,8006986.0
2006-08-23 08:26:00,1.10804,1.10809,1.1078,1.10804,7538640.0
2006-08-23 08:27:00,1.10803,1.10805,1.10796,1.10796,4032729.0
2006-08-23 08:28:00,1.108,1.108,1.10795,1.10795,6603558.0
2006-08-23 08:29:00,1.10789,1.10795,1.10789,1.10794,2455070.0
2006-08-23 08:30:00,1.10799,1.10803,1.10799,1.10803,5029299.0
2006-08-23 08:31:00,1.10801,1.10801,1.10787,1.10787,1268308.0
2006-08-23 08:32:00,1.10799,1.10802,1.10782,1.10801,16668917.0
2006-08-23 08:33:00,1.10796,1.10796,1.10792,1.10792,612081.0
2006-08-23 08:34:00,1.10795,1.10798,1.10786,1.10794,5528394.0
2006-08-23 08:36:00,1.10793,1.10794,1.10782,1.10793,7607972.0
2006-08-23 08:37:00,1.10798,1.10803,1.10798,1.10803,920245.0
2006-08-23 08:39:00,1.108,1.10805,1.1079,1.10794,6614453.0
2006-08-23 08:40:00,1.10796,1.10798,1.10779,1.10794,5098389.0
2006-08-23 08:41:00,1.1079,1.10796,1.10759,1.10767,7521511.0
2006-08-23 08:42:00,1.10795,1.10806,1.10795,1.108,5045168.0
2006-08-23 08:43:00,1.10798,1.10798,1.1079,1.10792,11564024.0
2006-08-23 08:44:00,1.1079,1.10797,1.1079,1.10797,5263935.0
2006-08-23 08:45:00,1.10798,1.10824,1.10798,1.10824,7687235.0
2006-08-23 08:46:00,1.10821,1.10845,1.10821,1.10845,21090326.0
2006-08-23 08:47:00,1.10842,1.10842,1.10828,1.10828,6136484.0
2006-08-23 08:48:00,1.10826,1.10826,1.10794,1.10802,27694076.0
2006-08-23 08:49:00,1.10806,1.10817,1.10784,1.10808,8065049.0
2006-08-23 08:50:00,1.10805,1.10813,1.10778,1.10778,10442459.0
2006-08-23 08:51:00,1.10803,1.10812,1.10782,1.1081,22203702.0
2006-08-23 08:52:00,1.1081,1.10811,1.10804,1.10804,3487790.0
2006-08-23 08:53:00,1.10791,1.10791,1.10764,1.10764,4428875.0
2006-08-23 08:54:00,1.1076,1.1076,1.10728,1.10728,2751838.0
2006-08-23 08:55:00,1.1072,1.10729,1.1072,1.10722,10547436.0
2006-08-23 08:56:00,1.1072,1.10721,1.107,1.10704,8663251.0
2006-08-23 08:57:00,1.10677,1.10702,1.10677,1.10696,1660315.0
2006-08-23 08:58:00,1.10694,1.10694,1.10667,1.10678,5394427.0
2006-08-23 08:59:00,1.10673,1.10677,1.1066,1.10677,13638139.0
2006-08-23 09:00:00,1.10684,1.10691,1.10673,1.10673,10900563.0
2006-08-23 09:01:00,1.10671,1.10671,1.10639,1.10661,4689534.0
2006-08-23 09:02:00,1.1066,1.10668,1.10657,1.10668,9689618.0
2006-08-23 09:03:00,1.10683,1.10683,1.1068,1.1068,558617.0
2006-08-23 09:04:00,1.1068,1.10691,1.1068,1.10687,696019.0
2006-08-23 09:05:00,1.10681,1.10681,1.10659,1.10659,4872498.0
2006-08-23 09:06:00,1.10664,1.10682,1.10648,1.10682,11639425.0
2006-08-23 09:07:00,1.10684,1.10684,1.10658,1.1066,8366306.0
2006-08-23 09:08:00,1.10663,1.10675,1.10657,1.10669,3079596.0
2006-08-23 09:09:00,1.10668,1.10668,1.10662,1.10662,5008870.0
2006-08-23 09:10:00,1.10658,1.10666,1.10652,1.10658,4316788.0
2006-08-23 09:11:00,1.10657,1.10662,1.10651,1.10652,2451900.0
2006-08-23 09:12:00,1.10665,1.10678,1.10665,1.10671,3281810.0
2006-08-23 09:13:00,1.10676,1.10682,1.10676,1.10681,6568097.0
2006-08-23 09:14:00,1.10679,1.10707,1.10679,1.10707,7066356.0
2006-08-23 09:15:00,1.10708,1.10712,1.10705,1.10706,2261217.0
2006-08-23 09:16:00,1.10705,1.10715,1.10683,1.10715,7969837.0
2006-08-23 09:17:00,1.10716,1.10721,1.10716,1.10721,369863.0
2006-08-23 09:18:00,1.10717,1.10717,1.10697,1.10697,9079695.0
2006-08-23 09:19:00,1.1069,1.1069,1.10662,1.10668,11949152.0
2006-08-23 09:20:00,1.10664,1.10664,1.10653,1.10653,2848886.0
2006-08-23 09:21:00,1.10626,1.10652,1.10626,1.10639,5093095.0
2006-08-23 09:22:00,1.1063,1.10638,1.10622,1.10622,2770983.0
2006-08-23 09:23:00,1.10615,1.10615,1.10598,1.10598,8537974.0
2006-08-23 09:24:00,1.106,1.10611,1.10599,1.10611,8274645.0
2006-08-23 09:25:00,1.10615,1.1062,1.10597,1.10619,9220885.0
2006-08-23 09:26:00,1.10612,1.10613,1.10582,1.10604,10831398.0
2006-08-23 09:27:00,1.10602,1.10602,1.10543,1.10543,4765350.0
2006-08-23 09:28:00,1.10555,1.10565,1.10548,1.10564,9278658.0
2006-08-23 09:29:00,1.10562,1.10562,1.10555,1.10555,9076658.0
2006-08-23 09:30:00,1.10545,1.10555,1.10543,1.10543,5145991.0
2006-08-23 09:31:00,1.10545,1.10545,1.1053,1.1053,6516897.0
2006-08-23 09:32:00,1.10524,1.10524,1.10497,1.10499,15411052.0
2006-08-23 09:33:00,1.10506,1.10533,1.10506,1.10533,6701275.0
2006-08-23 09:34:00,1.10541,1.10547,1.10523,1.10523,24535685.0
2006-08-23 09:35:00,1.10527,1.10529,1.10523,1.10528,6656023.0
2006-08-23 09:36:00,1.10506,1.1051,1.1049,1.1051,4569906.0
2006-08-23 09:37:00,1.10522,1.10524,1.10518,1.10524,7209481.0
2006-08-23 09:38:00,1.10522,1.10543,1.1052,1.10543,3549576.0
2006-08-23 09:39:00,1.10554,1.10569,1.10541,1.10564,9251626.0
2006-08-23 09:40:00,1.1056,1.1056,1.10524,1.10538,7545371.0
2006-08-23 09:41:00,1.10529,1.10529,1.10511,1.10511,4468253.0
2006-08-23 09:42:00,1.10505,1.10518,1.10495,1.10518,2087983.0
2006-08-23 09:43:00,1.10521,1.10521,1.10513,1.10513,3036294.0
2006-08-23 09:44:00,1.10518,1.10529,1.10507,1.10529,7226454.0
2006-08-23 09:45:00,1.10533,1.10546,1.10529,1.10529,22639849.0
2006-08-23 09:46:00,1.10528,1.10551,1.10528,1.10551,5341834.0
2006-08-23 09:47:00,1.10562,1.10563,1.10547,1.10556,22139294.0
2006-08-23 09:48:00,1.10553,1.10553,1.10535,1.10535,4441557.0
2006-08-23 09:49:00,1.10529,1.10535,1.10515,1.10515,4744030.0
2006-08-23 09:50:00,1.10513,1.1052,1.10504,1.1052,11870039.0
2006-08-23 09:51:00,1.10521,1.1053,1.10521,1.10524,4556333.0
2006-08-23 09:52:00,1.1053,1.10537,1.10516,1.10516,10882369.0
2006-08-23 09:53:00,1.10537,1.10546,1.10533,1.10542,11008240.0
2006-08-23 09:54:00,1.10539,1.10551,1.10536,1.10551,3523871.0
2006-08-23 09:55:00,1.10548,1.10548,1.10535,1.10536,8130967.0
2006-08-23 09:56:00,1.10532,1.10537,1.10525,1.10525,4529924.0
2006-08-23 09:57:00,1.10532,1.10538,1.10519,1.10538,2011980.0
2006-08-23 09:58:00,1.10538,1.10544,1.10529,1.10529,5716580.0
2006-08-23 09:59:00,1.10523,1.10527,1.10517,1.10518,5471641.0
2006-08-23 10:00:00,1.10508,1.10508,1.10507,1.10507,3443090.0
2006-08-23 10:01:00,1.10501,1.10501,1.10487,1.10487,1019752.0
2006-08-23 10:02:00,1.10493,1.10506,1.10493,1.10506,9462132.0
2006-08-23 10:03:00,1.10493,1.10508,1.10472,1.10497,6049338.0
2006-08-23 10:04:00,1.10496,1.10499,1.10492,1.10499,6365374.0
2006-08-23 10:05:00,1.10497,1.10505,1.10497,1.10505,1133079.0
2006-08-23 10:06:00,1.10504,1.10504,1.10501,1.10503,5292186.0
2006-08-23 10:07:00,1.10504,1.1052,1.10415,1.10515,1963869.0
2006-08-23 10:08:00,1.10519,1.10533,1.10505,1.10523,4484576.0
2006-08-23 10:09:00,1.10527,1.10527,1.10519,1.10524,3331558.0
2006-08-23 10:10:00,1.10525,1.10526,1.10518,1.10523,12822050.0
2006-08-23 10:11:00,1.10525,1.10527,1.10497,1.10497,2533315.0
2006-08-23 10:12:00,1.10522,1.10525,1.10514,1.10514,4811894.0
2006-08-23 10:13:00,1.10521,1.1053,1.10521,1.1053,140793.0
2006-08-23 10:14:00,1.10538,1.10548,1.10519,1.10548,13561025.0
2006-08-23 10:15:00,1.10551,1.10552,1.10539,1.10552,4097226.0
2006-08-23 10:16:00,1.10554,1.10567,1.10544,1.10567,515037.0
2006-08-23 10:17:00,1.10567,1.10567,1.10558,1.10558,6816872.0
2006-08-23 10:18:00,1.10555,1.10555,1.10539,1.10539,8451929.0
2006-08-23 10:19:00,1.10538,1.10541,1.10532,1.10541,3669862.0
2006-08-23 10:20:00,1.10543,1.10563,1.10543,1.10563,10343977.0
2006-08-23 10:21:00,1.10562,1.10589,1.1055,1.1055,16965062.0
2006-08-23 10:22:00,1.1057,1.1057,1.10566,1.10566,1664979.0
2006-08-23 10:23:00,1.10562,1.10562,1.10548,1.10548,4571185.0
2006-08-23 10:24:00,1.10552,1.10559,1.10552,1.10559,4311049.0
2006-08-23 10:25:00,1.10557,1.10567,1.10535,1.10567,1992978.0
2006-08-23 10:26:00,1.10566,1.10566,1.10556,1.10558,2881418.0
2006-08-23 10:27:00,1.10567,1.10583,1.10561,1.10583,7145762.0
2006-08-23 10:28:00,1.10576,1.1059,1.10576,1.1059,5993484.0
2006-08-23 10:29:00,1.10492,1.10597,1.10492,1.10597,1713168.0
2006-08-23 10:30:00,1.10597,1.10642,1.10596,1.10642,1461910.0
2006-08-23 10:31:00,1.10646,1.10682,1.10646,1.10682,9597043.0
2006-08-23 10:32:00,1.10679,1.10695,1.10679,1.10695,4449859.0
2006-08-23 10:33:00,1.10705,1.10733,1.10705,1.10733,3963227.0
2006-08-23 10:34:00,1.10741,1.10774,1.10729,1.10771,8687734.0
2006-08-23 10:35:00,1.10765,1.10768,1.10757,1.10757,2669821.0
2006-08-23 10:36:00,1.10759,1.10759,1.10743,1.10749,5482153.0
2006-08-23 10:37:00,1.10744,1.10744,1.10726,1.10739,8494302.0
2006-08-23 10:38:00,1.10747,1.10747,1.1073,1.10745,2495856.0
2006-08-23 10:39:00,1.10749,1.10761,1.10731,1.10761,9929485.0
2006-08-23 10:40:00,1.10757,1.10772,1.10757,1.10772,6074361.0
2006-08-23 10:41:00,1.1077,1.1077,1.10757,1.10764,5259575.0
2006-08-23 10:42:00,1.1077,1.10784,1.10762,1.10784,9414981.0
2006-08-23 10:43:00,1.10789,1.10793,1.10786,1.10786,3544215.0
2006-08-23 10:44:00,1.10768,1.10782,1.10768,1.10775,4514851.0
2006-08-23 10:45:00,1.10769,1.10769,1.10724,1.10731,4460427.0
2006-08-23 10:46:00,1.10733,1.10733,1.10718,1.10718,2054493.0
2006-08-23 10:47:00,1.10719,1.10726,1.10711,1.10726,1940161.0
2006-08-23 10:48:00,1.10725,1.10742,1.10725,1.10736,4790828.0
2006-08-23 10:49:00,1.10739,1.10753,1.10739,1.10753,7128049.0
2006-08-23 10:50:00,1.1075,1.1075,1.10736,1.10736,4245082.0
2006-08-23 10:51:00,1.10727,1.10727,1.10691,1.10714,6272748.0
2006-08-23 10:52:00,1.10718,1.1075,1.10718,1.1075,9426852.0
2006-08-23 10:53:00,1.10762,1.10774,1.10762,1.10774,7901549.0
2006-08-23 10:54:00,1.10781,1.10787,1.10774,1.10774,7827074.0
2006-08-23 10:55:00,1.10782,1.10789,1.10778,1.10783,5549280.0
2006-08-23 10:56:00,1.10777,1.10784,1.10766,1.10772,14397678.0
2006-08-23 10:57:00,1.10769,1.1077,1.10766,1.10766,9109936.0
2006-08-23 10:58:00,1.10766,1.10766,1.10753,1.10765,4220900.0
2006-08-23 10:59:00,1.10769,1.10769,1.10766,1.10766,28957260.0
2006-08-23 11:00:00,1.10776,1.10776,1.10761,1.10761,1810800.0
2006-08-23 11:01:00,1.10764,1.10767,1.10756,1.10764,963029.0
2006-08-23 11:02:00,1.10762,1.10762,1.10753,1.10754,3144589.0
2006-08-23 11:03:00,1.10753,1.10753,1.10722,1.10748,2746715.0
2006-08-23 11:04:00,1.10743,1.10743,1.10733,1.10739,13233462.0
2006-08-23 11:05:00,1.10735,1.10749,1.10735,1.10749,4123280.0
2006-08-23 11:06:00,1.10744,1.10745,1.10736,1.10745,4841438.0
2006-08-23 11:07:00,1.10752,1.10761,1.1075,1.10761,2949239.0
2006-08-23 11:08:00,1.1076,1.10763,1.10759,1.10763,6548107.0
2006-08-23 11:09:00,1.10766,1.10771,1.10761,1.10764,12521541.0
2006-08-23 11:10:00,1.10752,1.10769,1.10752,1.10766,6316004.0
2006-08-23 11:11:00,1.10771,1.10785,1.10765,1.10765,6707586.0
2006-08-23 11:12:00,1.10761,1.10771,1.10736,1.10769,40871469.0
2006-08-23 11:13:00,1.10761,1.10771,1.10756,1.10771,12322670.0
2006-08-23 11:14:00,1.10772,1.10781,1.10759,1.10781,5398076.0
2006-08-23 11:15:00,1.10783,1.10785,1.10772,1.10772,4118878.0
2006-08-23 11:16:00,1.10771,1.10781,1.10769,1.10769,7696797.0
2006-08-23 11:17:00,1.1078,1.10785,1.10779,1.10782,7222010.0
2006-08-23 11:19:00,1.10751,1.10765,1.10726,1.10754,1248986.0
2006-08-23 11:20:00,1.10753,1.10769,1.10753,1.10762,5477473.0
2006-08-23 11:21:00,1.10777,1.10781,1.10777,1.1078,7232048.0
2006-08-23 11:22:00,1.10783,1.1079,1.10783,1.10787,13501062.0
2006-08-23 11:23:00,1.10792,1.10797,1.10792,1.10795,2832192.0
2006-08-23 11:24:00,1.10783,1.10783,1.10779,1.10779,5913830.0
2006-08-23 11:25:00,1.10782,1.10792,1.10761,1.10791,16953970.0
2006-08-23 11:26:00,1.10797,1.10801,1.10795,1.10801,1589089.0
2006-08-23 11:27:00,1.10803,1.10817,1.10791,1.10817,833857.0
2006-08-23 11:28:00,1.10816,1.10819,1.10812,1.10812,1053082.0
2006-08-23 11:29:00,1.10803,1.10803,1.1079,1.1079,14806516.0
2006-08-23 11:30:00,1.10782,1.10822,1.10782,1.10822,2465299.0
2006-08-23 11:31:00,1.108,1.10806,1.10782,1.10782,20086720.0
2006-08-23 11:32:00,1.10784,1.10789,1.10767,1.10789,7900743.0
2006-08-23 11:33:00,1.1079,1.10794,1.10768,1.10774,7534430.0
2006-08-23 11:35:00,1.10748,1.1077,1.10748,1.10763,5624896.0
2006-08-23 11:36:00,1.10757,1.10762,1.10755,1.10756,17099951.0
2006-08-23 11:37:00,1.10751,1.10751,1.10744,1.10747,5337901.0
2006-08-23 11:38:00,1.10737,1.1074,1.10731,1.1074,14589786.0
2006-08-23 11:39:00,1.10742,1.10745,1.10737,1.10743,6005624.0
2006-08-23 11:40:00,1.10745,1.10758,1.10745,1.10745,8653119.0
2006-08-23 11:41:00,1.10759,1.10763,1.10741,1.10758,4596652.0
2006-08-23 11:42:00,1.10763,1.10763,1.10756,1.10763,8001806.0
2006-08-23 11:43:00,1.10764,1.10764,1.10744,1.10759,4264505.0
2006-08-23 11:44:00,1.10762,1.10774,1.10756,1.10774,2956242.0
2006-08-23 11:45:00,1.10775,1.10791,1.10775,1.10789,10445918.0
2006-08-23 11:46:00,1.10785,1.10788,1.1077,1.1077,1610969.0
2006-08-23 11:47:00,1.10773,1.10773,1.10756,1.10756,10974467.0
2006-08-23 11:48:00,1.1076,1.10771,1.10733,1.10771,15152977.0
2006-08-23 11:49:00,1.10779,1.10787,1.10779,1.10787,6559184.0
2006-08-23 11:50:00,1.10785,1.10785,1.1076,1.10763,3075841.0
2006-08-23 11:51:00,1.10765,1.10777,1.10765,1.10776,10763029.0
2006-08-23 11:52:00,1.1077,1.1077,1.10767,1.10767,3813978.0
2006-08-23 11:53:00,1.10769,1.10777,1.10769,1.10777,7990167.0
2006-08-23 11:54:00,1.10779,1.10789,1.10759,1.10789,3267214.0
2006-08-23 11:55:00,1.10791,1.10797,1.10788,1.1079,8797410.0
2006-08-23 11:56:00,1.10793,1.10799,1.10768,1.10791,4282290.0
2006-08-23 11:57:00,1.10761,1.10794,1.10761,1.10791,20432235.0
2006-08-23 11:58:00,1.10788,1.10788,1.10757,1.10786,7992375.0
2006-08-23 11:59:00,1.10769,1.10789,1.10769,1.10786,3915679.0
2006-08-23 12:00:00,1.10785,1.10785,1.10774,1.1078,2730099.0
2006-08-23 12:01:00,1.10777,1.10777,1.10755,1.10777,3623154.0
2006-08-23 12:02:00,1.10771,1.10771,1.10735,1.10735,13680195.0
2006-08-23 12:03:00,1.10755,1.10777,1.10755,1.10767,7515848.0
2006-08-23 12:04:00,1.10773,1.1078,1.1068,1.10772,3063871.0
2006-08-23 12:05:00,1.10764,1.10775,1.10764,1.10775,5207111.0
2006-08-23 12:06:00,1.10747,1.10783,1.10747,1.10783,19203716.0
2006-08-23 12:08:00,1.10787,1.10787,1.10775,1.1078,4257243.0
2006-08-23 12:09:00,1.10782,1.10791,1.10781,1.10781,4926350.0
2006-08-23 12:10:00,1.10783,1.10783,1.10774,1.10775,4727226.0
2006-08-23 12:11:00,1.10779,1.10779,1.10748,1.10775,25479902.0
2006-08-23 12:12:00,1.10767,1.10768,1.10753,1.10768,1514277.0
2006-08-23 12:13:00,1.10767,1.10767,1.10751,1.10751,4604518.0
2006-08-23 12:14:00,1.10751,1.10752,1.10719,1.10752,2291529.0
2006-08-23 12:15:00,1.10747,1.10766,1.10735,1.10766,12851247.0
2006-08-23 12:16:00,1.10769,1.10779,1.10743,1.10779,5555098.0
2006-08-23 12:17:00,1.10778,1.10789,1.10777,1.10784,18770026.0
2006-08-23 12:18:00,1.10784,1.10784,1.1078,1.1078,2390804.0
2006-08-23 12:19:00,1.10781,1.10781,1.10752,1.10758,6060389.0
2006-08-23 12:20:00,1.10756,1.10756,1.10725,1.10751,2321374.0
2006-08-23 12:21:00,1.1075,1.10759,1.10746,1.10746,10894588.0
2006-08-23 12:22:00,1.10765,1.10794,1.10765,1.10785,2275667.0
2006-08-23 12:23:00,1.10785,1.10785,1.10766,1.10766,3760495.0
2006-08-23 12:24:00,1.10767,1.10767,1.10661,1.10757,3279102.0
2006-08-23 12:25:00,1.10754,1.10754,1.10719,1.10719,11350929.0
2006-08-23 12:26:00,1.10715,1.10718,1.10707,1.10707,7551001.0
2006-08-23 12:28:00,1.10719,1.10728,1.10694,1.10721,7144517.0
2006-08-23 12:29:00,1.10725,1.10728,1.1072,1.10727,7755364.0
2006-08-23 12:30:00,1.10733,1.10752,1.10716,1.10716,17976589.0
2006-08-23 12:31:00,1.10739,1.10739,1.10729,1.10736,8403194.0
2006-08-23 12:32:00,1.1074,1.10747,1.1074,1.10747,821416.0
2006-08-23 12:33:00,1.10743,1.10755,1.10743,1.10749,4431593.0
2006-08-23 12:34:00,1.10748,1.10748,1.10734,1.10735,6247279.0
2006-08-23 12:35:00,1.10743,1.10744,1.10736,1.10742,3340326.0
2006-08-23 12:36:00,1.10751,1.10763,1.10751,1.10763,5865573.0
2006-08-23 12:38:00,1.10763,1.10763,1.10761,1.10761,804364.0
2006-08-23 12:39:00,1.10761,1.10773,1.10761,1.10773,3199702.0
2006-08-23 12:40:00,1.10761,1.1078,1.10761,1.10768,6573647.0
2006-08-23 12:41:00,1.1077,1.10785,1.1077,1.10785,7474868.0
2006-08-23 12:42:00,1.10803,1.10833,1.10803,1.10833,1142979.0
2006-08-23 12:43:00,1.10836,1.10847,1.10831,1.10834,8374502.0
2006-08-23 12:44:00,1.10838,1.10856,1.10838,1.10856,750407.0
2006-08-23 12:45:00,1.10855,1.10867,1.10855,1.10857,5225730.0
2006-08-23 12:46:00,1.10849,1.10854,1.10844,1.10852,7447607.0
2006-08-23 12:47:00,1.10848,1.10864,1.10848,1.1086,6989960.0
2006-08-23 12:48:00,1.10862,1.1088,1.10858,1.10858,3758517.0
2006-08-23 12:49:00,1.10863,1.10872,1.10862,1.1087,5352165.0
2006-08-23 12:50:00,1.10873,1.10873,1.10867,1.10872,14819671.0
2006-08-23 12:51:00,1.10868,1.10876,1.10842,1.10876,23834645.0
2006-08-23 12:52:00,1.10878,1.10887,1.10877,1.10887,16813587.0
2006-08-23 12:54:00,1.10884,1.10884,1.10872,1.10877,2177521.0
2006-08-23 12:55:00,1.1088,1.10889,1.1088,1.10889,4629812.0
2006-08-23 12:56:00,1.10876,1.10878,1.10869,1.10869,6952841.0
2006-08-23 12:57:00,1.10867,1.10867,1.10855,1.10855,7139655.0
2006-08-23 12:58:00,1.10852,1.1086,1.10851,1.10854,7588898.0
2006-08-23 12:59:00,1.10849,1.1086,1.10849,1.10852,6818983.0
2006-08-23 13:00:00,1.10856,1.10861,1.10855,1.10855,9065837.0
2006-08-23 13:01:00,1.1085,1.1085,1.10845,1.10845,4678314.0
2006-08-23 13:02:00,1.10842,1.1085,1.10833,1.1085,18418168.0
2006-08-23 13:04:00,1.10844,1.10854,1.10844,1.10854,19452958.0
2006-08-23 13:05:00,1.10856,1.10862,1.10856,1.10862,11343102.0
2006-08-23 13:06:00,1.10862,1.10866,1.10856,1.10866,8972667.0
2006-08-23 13:07:00,1.10864,1.10891,1.10864,1.10879,3235627.0
2006-08-23 13:08:00,1.10866,1.10866,1.10853,1.10863,5060655.0
2006-08-23 13:09:00,1.10865,1.1087,1.10862,1.10864,10834549.0
2006-08-23 13:10:00,1.10862,1.10862,1.10834,1.10856,8900892.0
2006-08-23 13:11:00,1.10821,1.1084,1.1082,1.1082,1499652.0
2006-08-23 13:12:00,1.10841,1.10844,1.10833,1.10843,3840909.0
2006-08-23 13:13:00,1.10842,1.10846,1.10832,1.10832,10548362.0
2006-08-23 13:14:00,1.10837,1.10837,1.10825,1.10825,20393168.0
2006-08-23 13:15:00,1.10823,1.10823,1.10789,1.10816,4317482.0
2006-08-23 13:16:00,1.10809,1.10809,1.10784,1.10784,2113368.0
2006-08-23 13:17:00,1.10783,1.10801,1.10783,1.10801,5125321.0
2006-08-23 13:18:00,1.10808,1.10817,1.10799,1.10817,2745950.0
2006-08-23 13:19:00,1.10818,1.10818,1.10807,1.10816,6685459.0
2006-08-23 13:20:00,1.10815,1.1084,1.10815,1.1084,949072.0
2006-08-23 13:21:00,1.10836,1.10836,1.10816,1.10819,7829007.0
2006-08-23 13:23:00,1.10816,1.10841,1.10814,1.10825,3423034.0
2006-08-23 13:24:00,1.10825,1.10825,1.10801,1.10801,13904538.0
2006-08-23 13:25:00,1.10798,1.10798,1.10789,1.10791,1298495.0
2006-08-23 13:26:00,1.10794,1.10807,1.10794,1.10807,11599698.0
2006-08-23 13:27:00,1.10803,1.10807,1.1078,1.10796,11665744.0
2006-08-23 13:28:00,1.10793,1.10796,1.1079,1.10792,5794366.0
2006-08-23 13:29:00,1.10789,1.10791,1.10766,1.10766,20059663.0
2006-08-23 13:30:00,1.10762,1.10762,1.10749,1.1076,5089526.0
2006-08-23 13:31:00,1.10759,1.1078,1.10757,1.1078,7016076.0
2006-08-23 13:32:00,1.10774,1.10775,1.10756,1.1076,22921438.0
2006-08-23 13:33:00,1.1077,1.10799,1.1077,1.10799,1060488.0
2006-08-23 13:34:00,1.10804,1.10818,1.10804,1.10818,2373396.0
2006-08-23 13:35:00,1.10826,1.10826,1.10817,1.10824,5925450.0
2006-08-23 13:36:00,1.10819,1.10823,1.10802,1.10802,5017643.0
2006-08-23 13:37:00,1.1084,1.10849,1.10831,1.10831,6679242.0
2006-08-23 13:38:00,1.10821,1.10821,1.10802,1.10802,6182605.0
2006-08-23 13:39:00,1.10795,1.10797,1.10779,1.10779,4589424.0
2006-08-23 13:40:00,1.10761,1.10806,1.10761,1.10803,17876972.0
2006-08-23 13:41:00,1.10805,1.10805,1.10794,1.10798,6547081.0
2006-08-23 13:42:00,1.10807,1.1083,1.10807,1.1083,2602791.0
2006-08-23 13:43:00,1.1083,1.10853,1.10814,1.10853,17307123.0
2006-08-23 13:44:00,1.10851,1.10852,1.1084,1.10846,4528480.0
2006-08-23 13:46:00,1.10838,1.10844,1.10829,1.10833,1627554.0
2006-08-23 13:47:00,1.10833,1.10833,1.10804,1.10804,13425205.0
2006-08-23 13:48:00,1.10815,1.10816,1.10782,1.10792,3003252.0
2006-08-23 13:49:00,1.10792,1.10795,1.1079,1.1079,17581320.0
2006-08-23 13:50:00,1.10779,1.10792,1.10779,1.10781,2548658.0
2006-08-23 13:51:00,1.1078,1.10785,1.10776,1.1078,9276015.0
2006-08-23 13:52:00,1.10791,1.10804,1.10789,1.10804,2739622.0
2006-08-23 13:53:00,1.10811,1.1082,1.10811,1.10818,5307246.0
2006-08-23 13:54:00,1.10816,1.10817,1.10801,1.10802,9765676.0
2006-08-23 13:55:00,1.108,1.108,1.10785,1.10792,2378415.0
2006-08-23 13:56:00,1.10789,1.10789,1.10767,1.10767,12409432.0
2006-08-23 13:57:00,1.10772,1.10788,1.10772,1.10788,3205808.0
2006-08-23 13:58:00,1.10788,1.10795,1.10788,1.10788,6974301.0
2006-08-23 13:59:00,1.10782,1.10784,1.10777,1.10777,4853989.0
2006-08-23 14:00:00,1.10771,1.1078,1.10771,1.1078,5910302.0
2006-08-23 14:01:00,1.10777,1.1079,1.10777,1.1079,7440281.0
2006-08-23 14:02:00,1.10782,1.10789,1.10777,1.10777,2564556.0
2006-08-23 14:03:00,1.10767,1.10784,1.10766,1.10784,11870254.0
2006-08-23 14:04:00,1.10782,1.10797,1.10782,1.10797,3797992.0
2006-08-23 14:05:00,1.10806,1.10825,1.10806,1.10825,17105886.0
2006-08-23 14:06:00,1.10829,1.10829,1.10806,1.10806,10863433.0
2006-08-23 14:07:00,1.10821,1.10825,1.10818,1.10825,15605790.0
2006-08-23 14:08:00,1.10834,1.1084,1.10735,1.10735,10159381.0
2006-08-23 14:09:00,1.1083,1.10848,1.10824,1.10848,38294307.0
2006-08-23 14:10:00,1.1084,1.10874,1.1084,1.10874,17474892.0
2006-08-23 14:11:00,1.10855,1.10886,1.10855,1.10886,4719200.0
2006-08-23 14:12:00,1.10888,1.109,1.10888,1.109,6293080.0
2006-08-23 14:13:00,1.10906,1.10912,1.10903,1.10905,3495639.0
2006-08-23 14:14:00,1.10898,1.10899,1.10882,1.10896,4590540.0
2006-08-23 14:15:00,1.1089,1.1089,1.1087,1.10874,14343467.0
2006-08-23 14:16:00,1.10873,1.10874,1.10863,1.10863,16004288.0
2006-08-23 14:17:00,1.10858,1.10858,1.10849,1.10849,9722106.0
2006-08-23 14:18:00,1.10866,1.10873,1.10844,1.10871,19792354.0
2006-08-23 14:19:00,1.10873,1.10907,1.10873,1.10907,8308431.0
2006-08-23 14:20:00,1.10904,1.10904,1.10898,1.10898,952733.0
2006-08-23 14:21:00,1.10902,1.10909,1.109,1.109,4356104.0
2006-08-23 14:22:00,1.10909,1.10912,1.10909,1.10911,5872478.0
2006-08-23 14:23:00,1.10908,1.10912,1.10903,1.10903,5893877.0
2006-08-23 14:24:00,1.10909,1.10933,1.10909,1.10933,5883502.0
2006-08-23 14:25:00,1.10933,1.10933,1.10924,1.10933,2277128.0
2006-08-23 14:26:00,1.10936,1.10956,1.10933,1.10956,8178654.0
2006-08-23 14:27:00,1.10954,1.10954,1.10925,1.10925,3916173.0
2006-08-23 14:28:00,1.10921,1.10926,1.10912,1.10915,16076916.0
2006-08-23 14:29:00,1.10909,1.10912,1.10881,1.10909,10136731.0
2006-08-23 14:30:00,1.10914,1.10927,1.10914,1.10927,5845090.0
2006-08-23 14:31:00,1.10932,1.10956,1.10932,1.10956,6764813.0
2006-08-23 14:32:00,1.1096,1.1096,1.10948,1.10948,8579497.0
2006-08-23 14:33:00,1.10951,1.10959,1.1095,1.10953,8514541.0
2006-08-23 14:34:00,1.10964,1.10987,1.10964,1.10987,4617379.0
2006-08-23 14:35:00,1.10991,1.11026,1.10991,1.11026,14380279.0
2006-08-23 14:36:00,1.11022,1.11022,1.10999,1.10999,1421222.0
2006-08-23 14:37:00,1.10987,1.10987,1.10976,1.10977,15129230.0
2006-08-23 14:38:00,1.10974,1.10974,1.10927,1.10957,5468912.0
2006-08-23 14:39:00,1.10976,1.10994,1.10976,1.10994,910332.0
2006-08-23 14:40:00,1.10999,1.11015,1.10999,1.1101,5060250.0
2006-08-23 14:41:00,1.11009,1.11012,1.10998,1.10998,6008265.0
2006-08-23 14:42:00,1.11005,1.11019,1.11002,1.11019,6691154.0
2006-08-23 14:43:00,1.11011,1.11011,1.1098,1.11003,2829739.0
2006-08-23 14:44:00,1.11,1.11,1.10986,1.10991,28490606.0
2006-08-23 14:45:00,1.10988,1.10988,1.10972,1.10979,4724666.0
2006-08-23 14:46:00,1.10967,1.11012,1.10967,1.1099,7265636.0
2006-08-23 14:47:00,1.11013,1.11038,1.11013,1.11038,10674863.0
2006-08-23 14:48:00,1.11037,1.11052,1.11025,1.11051,680194.0
2006-08-23 14:49:00,1.11059,1.11059,1.11025,1.11047,5100993.0
2006-08-23 14:50:00,1.11043,1.11049,1.11041,1.11042,3333679.0
2006-08-23 14:51:00,1.11045,1.11063,1.11045,1.11063,3952157.0
2006-08-23 14:52:00,1.11066,1.11079,1.11066,1.11077,10871138.0
2006-08-23 14:53:00,1.11079,1.11084,1.11076,1.11083,7761811.0
2006-08-23 14:54:00,1.11078,1.11078,1.11052,1.11077,8787349.0
2006-08-23 14:55:00,1.11084,1.11099,1.11074,1.11099,4894380.0
2006-08-23 14:56:00,1.11103,1.11103,1.11084,1.11084,4407488.0
2006-08-23 14:57:00,1.11082,1.11087,1.11069,1.11069,4816691.0
2006-08-23 14:58:00,1.11096,1.11096,1.11086,1.11086,3299863.0
2006-08-23 14:59:00,1.11084,1.11096,1.11084,1.11086,2288205.0
2006-08-23 15:00:00,1.11083,1.11083,1.11076,1.1108,7315651.0
2006-08-23 15:01:00,1.11074,1.11074,1.11066,1.11066,20784948.0
2006-08-23 15:02:00,1.11057,1.11057,1.11042,1.11045,5444234.0
2006-08-23 15:03:00,1.11032,1.11062,1.11032,1.11047,6796636.0
2006-08-23 15:04:00,1.11044,1.11046,1.11036,1.11046,3977788.0
2006-08-23 15:05:00,1.11047,1.11049,1.11041,1.11049,26757150.0
2006-08-23 15:06:00,1.1105,1.11059,1.1105,1.11059,10559981.0
2006-08-23 15:07:00,1.11062,1.11077,1.11056,1.11077,923174.0
2006-08-23 15:08:00,1.1109,1.11099,1.11083,1.11089,1972253.0
2006-08-23 15:09:00,1.11094,1.11102,1.11077,1.11077,15548056.0
2006-08-23 15:10:00,1.1111,1.11123,1.11099,1.11119,18124528.0
2006-08-23 15:11:00,1.11112,1.11112,1.11088,1.11088,13915470.0
2006-08-23 15:12:00,1.11097,1.11101,1.11095,1.11099,4468157.0
2006-08-23 15:13:00,1.11092,1.11092,1.11089,1.11092,1823526.0
2006-08-23 15:14:00,1.11094,1.11095,1.1107,1.1107,2626469.0
2006-08-23 15:15:00,1.11067,1.11084,1.11067,1.11084,9185534.0
2006-08-23 15:16:00,1.11081,1.11082,1.11071,1.11071,1995219.0
2006-08-23 15:17:00,1.11062,1.11062,1.11044,1.11044,8480653.0
2006-08-23 15:18:00,1.11045,1.11045,1.11036,1.11036,2048531.0
2006-08-23 15:19:00,1.11025,1.11041,1.1102,1.11041,6974430.0
2006-08-23 15:20:00,1.1104,1.11041,1.11036,1.11036,8897209.0
2006-08-23 15:21:00,1.11029,1.11029,1.1102,1.1102,13996912.0
2006-08-23 15:22:00,1.11022,1.11033,1.11021,1.11028,2034950.0
2006-08-23 15:23:00,1.11032,1.11046,1.11032,1.11046,9685009.0
2006-08-23 15:24:00,1.11046,1.11046,1.11011,1.11026,2499087.0
2006-08-23 15:25:00,1.11034,1.11036,1.11022,1.11022,3544828.0
2006-08-23 15:26:00,1.11021,1.1104,1.10997,1.1104,15275614.0
2006-08-23 15:27:00,1.11045,1.11059,1.11045,1.1105,21740318.0
2006-08-23 15:28:00,1.11048,1.11057,1.11046,1.11046,3005993.0
2006-08-23 15:29:00,1.11052,1.11058,1.11052,1.11058,5995586.0
2006-08-23 15:30:00,1.11066,1.11094,1.11066,1.11094,6133679.0
2006-08-23 15:31:00,1.11102,1.11116,1.11102,1.11114,14816179.0
2006-08-23 15:32:00,1.11107,1.11107,1.11086,1.11086,11684389.0
2006-08-23 15:33:00,1.11079,1.11081,1.11073,1.11073,12594809.0
2006-08-23 15:34:00,1.11073,1.11074,1.11058,1.11058,3347186.0
2006-08-23 15:35:00,1.11052,1.11067,1.11048,1.11065,2475624.0
2006-08-23 15:36:00,1.11063,1.11072,1.11063,1.11072,9117577.0
2006-08-23 15:37:00,1.11067,1.11075,1.11062,1.11075,11118638.0
2006-08-23 15:38:00,1.1108,1.11101,1.11078,1.11099,1290673.0
2006-08-23 15:39:00,1.11097,1.11097,1.11093,1.11093,2927936.0
2006-08-23 15:40:00,1.11093,1.11093,1.11061,1.11074,10990083.0
2006-08-23 15:41:00,1.1107,1.1107,1.11039,1.11039,10293984.0
2006-08-23 15:42:00,1.11038,1.11044,1.11032,1.11044,7129800.0
2006-08-23 15:43:00,1.11041,1.11058,1.11041,1.11058,8391484.0
2006-08-23 15:44:00,1.11059,1.11074,1.11051,1.11064,15784789.0
2006-08-23 15:45:00,1.11061,1.11061,1.11044,1.11049,5212371.0
2006-08-23 15:46:00,1.11056,1.1106,1.11056,1.1106,6384650.0
2006-08-23 15:47:00,1.11053,1.11079,1.11053,1.11079,5683453.0
2006-08-23 15:48:00,1.11091,1.11118,1.11091,1.11118,9311165.0
2006-08-23 15:49:00,1.11116,1.11116,1.11099,1.11101,747826.0
2006-08-23 15:50:00,1.11075,1.11104,1.11075,1.11091,3861609.0
2006-08-23 15:51:00,1.11082,1.11111,1.11082,1.11111,3649058.0
2006-08-23 15:52:00,1.11115,1.11139,1.11112,1.11139,4022230.0
2006-08-23 15:53:00,1.11141,1.11166,1.11131,1.11166,9250074.0
2006-08-23 15:54:00,1.11159,1.11212,1.11159,1.11212,14012317.0
2006-08-23 15:55:00,1.11214,1.11233,1.11214,1.11233,4248782.0
2006-08-23 15:56:00,1.11239,1.11239,1.1123,1.1123,1500240.0
2006-08-23 15:57:00,1.11229,1.11271,1.11229,1.11271,12103019.0
2006-08-23 15:58:00,1.11278,1.11282,1.1126,1.1126,23116775.0
2006-08-23 15:59:00,1.11251,1.11251,1.1123,1.1123,10021101.0
2006-08-23 16:00:00,1.11225,1.11225,1.1118,1.1118,3851071.0
2006-08-23 16:01:00,1.11199,1.11213,1.1119,1.11213,4704561.0
2006-08-23 16:02:00,1.11222,1.11227,1.11219,1.11219,7067081.0
2006-08-23 16:03:00,1.11211,1.11211,1.112,1.112,5057423.0
2006-08-23 16:04:00,1.11201,1.11216,1.11201,1.11204,9246408.0
2006-08-23 16:05:00,1.11199,1.11202,1.11187,1.11202,2397368.0
2006-08-23 16:06:00,1.11201,1.11201,1.1118,1.1118,1549355.0
2006-08-23 16:07:00,1.11173,1.11173,1.11167,1.11168,2940257.0
2006-08-23 16:08:00,1.11172,1.11177,1.11156,1.11156,8880384.0
2006-08-23 16:09:00,1.11152,1.11152,1.11129,1.11129,7972334.0
2006-08-23 16:10:00,1.11123,1.11124,1.11116,1.11124,2911166.0
2006-08-23 16:11:00,1.11126,1.11139,1.11108,1.11139,6734009.0
2006-08-23 16:12:00,1.11132,1.11153,1.11125,1.11125,14132219.0
2006-08-23 16:13:00,1.111,1.11136,1.111,1.11136,5576225.0
2006-08-23 16:14:00,1.1114,1.11145,1.11139,1.11141,9389494.0
2006-08-23 16:15:00,1.11147,1.1116,1.11147,1.1116,2511838.0
2006-08-23 16:16:00,1.11164,1.11178,1.11141,1.11178,10618286.0
2006-08-23 16:17:00,1.11176,1.11176,1.11174,1.11174,410015.0
2006-08-23 16:18:00,1.11178,1.11214,1.11178,1.11214,5738753.0
2006-08-23 16:19:00,1.11214,1.11221,1.11214,1.11221,2118527.0
2006-08-23 16:20:00,1.11228,1.11253,1.11207,1.11253,17916292.0
2006-08-23 16:21:00,1.11252,1.11252,1.11224,1.11239,14953328.0
2006-08-23 16:22:00,1.11247,1.11273,1.11247,1.11273,1533258.0
2006-08-23 16:23:00,1.11282,1.11291,1.11267,1.11267,2375479.0
2006-08-23 16:24:00,1.11259,1.11271,1.11238,1.11238,6008826.0
2006-08-23 16:25:00,1.1125,1.1128,1.1125,1.11264,5260000.0
2006-08-23 16:26:00,1.1127,1.1127,1.11251,1.11259,8150453.0
2006-08-23 16:27:00,1.11252,1.11273,1.1123,1.11273,8499394.0
2006-08-23 16:28:00,1.11278,1.11284,1.11273,1.11284,702208.0
2006-08-23 16:29:00,1.11285,1.11285,1.11267,1.11275,9093648.0
2006-08-23 16:30:00,1.1127,1.11282,1.11252,1.11282,20690728.0
2006-08-23 16:31:00,1.11297,1.11316,1.11297,1.11307,5519165.0
2006-08-23 16:32:00,1.11306,1.11334,1.11306,1.11331,2399675.0
2006-08-23 16:33:00,1.11331,1.11345,1.1131,1.1131,3132804.0
2006-08-23 16:34:00,1.11315,1.11326,1.11303,1.11303,2729249.0
2006-08-23 16:35:00,1.11301,1.11322,1.11287,1.11322,10476904.0
2006-08-23 16:36:00,1.11332,1.11353,1.11332,1.11352,11046686.0
2006-08-23 16:37:00,1.11365,1.11368,1.1136,1.1136,643450.0
2006-08-23 16:38:00,1.11361,1.11361,1.11318,1.11349,17761707.0
2006-08-23 16:39:00,1.11347,1.11354,1.11347,1.11352,4480035.0
2006-08-23 16:40:00,1.11358,1.11368,1.11357,1.11362,2845997.0
2006-08-23 16:41:00,1.1136,1.11364,1.11349,1.11349,7521839.0
2006-08-23 16:42:00,1.11356,1.11359,1.11346,1.11346,6483099.0
2006-08-23 16:43:00,1.11342,1.11358,1.11342,1.11355,2304059.0
2006-08-23 16:44:00,1.11355,1.11355,1.11343,1.11354,7588544.0
2006-08-23 16:45:00,1.11353,1.11353,1.11331,1.11348,14308494.0
2006-08-23 16:46:00,1.11354,1.11371,1.11354,1.11358,7277679.0
2006-08-23 16:47:00,1.11345,1.11345,1.11325,1.11325,2889530.0
2006-08-23 16:48:00,1.11309,1.11317,1.11279,1.11279,8977211.0
2006-08-23 16:49:00,1.11265,1.11265,1.1124,1.11241,6966600.0
2006-08-23 16:50:00,1.11248,1.11266,1.11248,1.11257,24730970.0
2006-08-23 16:51:00,1.11251,1.11252,1.11243,1.11244,6324592.0
2006-08-23 16:52:00,1.11241,1.1125,1.11238,1.1125,6356425.0
2006-08-23 16:53:00,1.1126,1.11281,1.1126,1.11281,24016124.0
2006-08-23 16:54:00,1.11259,1.11271,1.11243,1.1126,26200806.0
2006-08-23 16:55:00,1.11253,1.11264,1.11225,1.11264,4126446.0
2006-08-23 16:56:00,1.11266,1.11289,1.11266,1.11286,5665969.0
2006-08-23 16:57:00,1.1129,1.11295,1.11285,1.11285,3299255.0
2006-08-23 16:58:00,1.11285,1.11288,1.1128,1.11284,2391552.0
2006-08-23 16:59:00,1.11285,1.1132,1.11285,1.1132,4649124.0
2006-08-23 17:00:00,1.11326,1.11361,1.11325,1.11358,5426370.0
2006-08-23 17:01:00,1.11346,1.1137,1.11321,1.1137,5722985.0
2006-08-23 17:02:00,1.11382,1.11395,1.11366,1.1138,10943097.0
2006-08-23 17:03:00,1.11381,1.11395,1.11379,1.11395,11738593.0
2006-08-23 17:04:00,1.11395,1.11421,1.11395,1.11421,7396937.0
2006-08-23 17:05:00,1.11436,1.11448,1.11432,1.11448,1993553.0
2006-08-23 17:06:00,1.11452,1.11464,1.11447,1.11447,2586643.0
2006-08-23 17:07:00,1.11438,1.11441,1.11428,1.11428,21509657.0
2006-08-23 17:08:00,1.11431,1.11431,1.11404,1.11404,16103718.0
2006-08-23 17:09:00,1.11411,1.11436,1.11411,1.11436,6420365.0
2006-08-23 17:10:00,1.1144,1.1144,1.11408,1.11432,8003798.0
2006-08-23 17:11:00,1.1142,1.1142,1.114,1.1142,3221651.0
2006-08-23 17:12:00,1.11421,1.11421,1.11414,1.11421,4848060.0
2006-08-23 17:13:00,1.1143,1.11431,1.11418,1.11431,18296257.0
2006-08-23 17:14:00,1.11437,1.11454,1.11437,1.11454,1722667.0
2006-08-23 17:15:00,1.11452,1.11452,1.11442,1.11442,2394254.0
2006-08-23 17:16:00,1.11433,1.11435,1.11424,1.11425,5446259.0
2006-08-23 17:17:00,1.11433,1.11449,1.11433,1.11442,15812470.0
2006-08-23 17:18:00,1.11449,1.11455,1.11428,1.11449,5466179.0
2006-08-23 17:19:00,1.11446,1.11446,1.11422,1.11422,1711479.0
2006-08-23 17:20:00,1.11426,1.11436,1.1142,1.11429,9786519.0
2006-08-23 17:21:00,1.11425,1.11425,1.11402,1.11402,32725679.0
2006-08-23 17:22:00,1.11397,1.11412,1.11397,1.11412,3538184.0
2006-08-23 17:23:00,1.11406,1.11406,1.11377,1.11391,22051098.0
2006-08-23 17:24:00,1.11394,1.11394,1.11368,1.11368,4525149.0
2006-08-23 17:25:00,1.11363,1.11363,1.11328,1.11354,31758328.0
2006-08-23 17:26:00,1.11351,1.11353,1.11341,1.11352,13802862.0
2006-08-23 17:27:00,1.11354,1.11361,1.11354,1.11359,3198783.0
2006-08-23 17:28:00,1.11348,1.11348,1.11306,1.11321,662005.0
2006-08-23 17:29:00,1.11329,1.11338,1.1131,1.1133,9836131.0
2006-08-23 17:30:00,1.11327,1.11327,1.11282,1.11299,3373837.0
2006-08-23 17:31:00,1.11302,1.11306,1.1129,1.1129,2015967.0
2006-08-23 17:32:00,1.11283,1.11296,1.1127,1.11296,15277464.0
2006-08-23 17:33:00,1.11306,1.11309,1.11295,1.11305,15788657.0
2006-08-23 17:34:00,1.11304,1.11304,1.11257,1.11277,12076041.0
2006-08-23 17:35:00,1.11274,1.11274,1.11255,1.11258,18722125.0
2006-08-23 17:36:00,1.1125,1.1125,1.11237,1.11241,2770098.0
2006-08-23 17:37:00,1.1124,1.11253,1.11238,1.11253,9971777.0
2006-08-23 17:38:00,1.11261,1.11262,1.11206,1.11206,5848409.0
2006-08-23 17:39:00,1.11207,1.11207,1.11191,1.11191,2437425.0
2006-08-23 17:40:00,1.11185,1.11185,1.11177,1.11183,4188743.0
2006-08-23 17:41:00,1.11186,1.11198,1.11175,1.11198,8274237.0
2006-08-23 17:42:00,1.112,1.11203,1.11195,1.11195,9960754.0
2006-08-23 17:43:00,1.11186,1.11208,1.11154,1.11189,3729388.0
2006-08-23 17:44:00,1.11201,1.11207,1.11198,1.11198,8645180.0
2006-08-23 17:45:00,1.11197,1.11198,1.11166,1.11166,9001529.0
2006-08-23 17:46:00,1.11181,1.11203,1.11181,1.11194,18865910.0
2006-08-23 17:47:00,1.11197,1.11212,1.11197,1.11212,23198959.0
2006-08-23 17:48:00,1.11185,1.11217,1.11185,1.11217,26473076.0
2006-08-23 17:49:00,1.11225,1.11245,1.11215,1.11245,5488385.0
2006-08-23 17:50:00,1.11236,1.11237,1.11215,1.11217,14815521.0
2006-08-23 17:51:00,1.1121,1.11211,1.11201,1.11205,5027536.0
2006-08-23 17:52:00,1.11208,1.11213,1.11206,1.11207,8321535.0
2006-08-23 17:53:00,1.1119,1.11196,1.1119,1.11192,331428.0
2006-08-23 17:54:00,1.11187,1.11187,1.11179,1.11183,5680101.0
2006-08-23 17:55:00,1.11187,1.11192,1.11186,1.11188,6649617.0
2006-08-23 17:56:00,1.11187,1.11187,1.1116,1.1116,14608794.0
2006-08-23 17:57:00,1.11194,1.11205,1.11194,1.11198,5733641.0
2006-08-23 17:58:00,1.11184,1.11243,1.11184,1.11233,29840462.0
2006-08-23 17:59:00,1.11245,1.11266,1.11245,1.11266,2324329.0
2006-08-23 18:00:00,1.1127,1.1127,1.11234,1.1125,9374219.0
2006-08-23 18:01:00,1.11239,1.11248,1.11208,1.11248,4300541.0
2006-08-23 18:02:00,1.11253,1.11258,1.11249,1.11252,7529392.0
2006-08-23 18:03:00,1.11243,1.11243,1.11218,1.11218,10387839.0
2006-08-23 18:04:00,1.11214,1.11214,1.11183,1.1121,20276283.0
2006-08-23 18:05:00,1.11208,1.11209,1.11184,1.11184,8294697.0
2006-08-23 18:06:00,1.1118,1.1118,1.11143,1.11166,1494487.0
2006-08-23 18:07:00,1.11164,1.11166,1.11146,1.11153,3523015.0
2006-08-23 18:08:00,1.11148,1.11148,1.11142,1.11144,2637489.0
2006-08-23 18:09:00,1.1114,1.11145,1.11127,1.11145,22537124.0
2006-08-23 18:10:00,1.11147,1.1116,1.11139,1.11143,12907748.0
2006-08-23 18:11:00,1.11169,1.11169,1.11152,1.11161,2335779.0
2006-08-23 18:12:00,1.11163,1.1118,1.11163,1.1118,1556407.0
2006-08-23 18:13:00,1.11176,1.11185,1.11156,1.11181,10234981.0
2006-08-23 18:14:00,1.11183,1.11188,1.11087,1.11188,8075266.0
2006-08-23 18:15:00,1.11167,1.11194,1.11167,1.11194,3301685.0
2006-08-23 18:16:00,1.11195,1.11195,1.1119,1.11195,17683544.0
2006-08-23 18:17:00,1.11188,1.1119,1.11181,1.1119,15374425.0
2006-08-23 18:18:00,1.11193,1.112,1.1119,1.1119,15727587.0
2006-08-23 18:19:00,1.11194,1.11194,1.11188,1.1119,12879987.0
2006-08-23 18:20:00,1.11195,1.11205,1.11185,1.11205,6453575.0
2006-08-23 18:21:00,1.11204,1.11213,1.11204,1.11213,2363387.0
2006-08-23 18:22:00,1.11217,1.11232,1.11217,1.11232,8941080.0
2006-08-23 18:23:00,1.11239,1.11239,1.11227,1.11233,3366221.0
2006-08-23 18:24:00,1.11238,1.11252,1.11238,1.11252,3276241.0
2006-08-23 18:25:00,1.11255,1.11265,1.11241,1.11256,10020961.0
2006-08-23 18:26:00,1.11259,1.11259,1.11252,1.11253,15665577.0
2006-08-23 18:27:00,1.1125,1.1125,1.11241,1.11241,8284427.0
2006-08-23 18:28:00,1.11246,1.11252,1.1124,1.11252,9377095.0
2006-08-23 18:29:00,1.11252,1.11265,1.11252,1.11253,7261153.0
2006-08-23 18:30:00,1.11252,1.11252,1.11236,1.1125,10114277.0
2006-08-23 18:31:00,1.11251,1.11251,1.11241,1.11241,12302293.0
2006-08-23 18:32:00,1.11243,1.11262,1.11243,1.11262,5744434.0
2006-08-23 18:33:00,1.11256,1.11263,1.11256,1.11263,4521198.0
2006-08-23 18:34:00,1.11267,1.1127,1.11261,1.11266,11051988.0
2006-08-23 18:35:00,1.11277,1.11297,1.11273,1.11297,11254497.0
2006-08-23 18:36:00,1.11298,1.11312,1.11297,1.11312,9698962.0
2006-08-23 18:37:00,1.11299,1.11307,1.11298,1.11307,5102784.0
2006-08-23 18:38:00,1.11313,1.11325,1.11313,1.11315,8282075.0
2006-08-23 18:39:00,1.11311,1.11311,1.11305,1.11305,4670021.0
2006-08-23 18:40:00,1.11304,1.11304,1.1128,1.1129,7112205.0
2006-08-23 18:41:00,1.11285,1.11285,1.11269,1.11269,2589033.0
2006-08-23 18:42:00,1.11266,1.11266,1.11244,1.11244,3533837.0
2006-08-23 18:44:00,1.11251,1.1127,1.11251,1.1127,2469906.0
2006-08-23 18:45:00,1.1127,1.11284,1.1127,1.11284,6920969.0
2006-08-23 18:46:00,1.11297,1.11297,1.11263,1.11275,6659733.0
2006-08-23 18:47:00,1.11272,1.11275,1.11266,1.11266,13805428.0
2006-08-23 18:48:00,1.11259,1.11259,1.11232,1.11235,1421349.0
2006-08-23 18:49:00,1.1124,1.11245,1.11238,1.11243,3580328.0
2006-08-23 18:50:00,1.11246,1.11246,1.11231,1.11231,17555384.0
2006-08-23 18:51:00,1.11232,1.11239,1.11232,1.11233,7829572.0
2006-08-23 18:52:00,1.11228,1.11239,1.11224,1.11239,4617134.0
2006-08-23 18:53:00,1.11242,1.11256,1.11242,1.11255,4235585.0
2006-08-23 18:54:00,1.11263,1.11278,1.11263,1.11272,4878143.0
2006-08-23 18:55:00,1.11272,1.1128,1.11263,1.1127,3360746.0
2006-08-23 18:56:00,1.11266,1.11286,1.11266,1.11285,818864.0
2006-08-23 18:57:00,1.11285,1.11288,1.11262,1.11278,3308960.0
2006-08-23 18:58:00,1.11273,1.11273,1.11254,1.11254,14981531.0
2006-08-23 18:59:00,1.11249,1.11249,1.11225,1.11233,4811219.0
2006-08-23 19:00:00,1.11225,1.11225,1.11198,1.11207,2296617.0
2006-08-23 19:01:00,1.11206,1.11206,1.11173,1.11195,10243226.0
2006-08-23 19:02:00,1.1119,1.11192,1.11183,1.11187,1541818.0
2006-08-23 19:03:00,1.11187,1.11196,1.11187,1.11192,3729113.0
2006-08-23 19:04:00,1.11192,1.11192,1.1119,1.11192,3765212.0
2006-08-23 19:05:00,1.11187,1.11191,1.11176,1.11178,19342475.0
2006-08-23 19:06:00,1.11177,1.11181,1.11173,1.1118,7478191.0
2006-08-23 19:07:00,1.11184,1.11208,1.11184,1.11208,5597456.0
2006-08-23 19:08:00,1.11206,1.11207,1.11194,1.11194,6720243.0
2006-08-23 19:09:00,1.11195,1.11195,1.11178,1.11187,11120258.0
2006-08-23 19:10:00,1.11183,1.11185,1.11178,1.11181,6444715.0
2006-08-23 19:11:00,1.11173,1.11179,1.11165,1.11165,3895309.0
2006-08-23 19:12:00,1.11171,1.11184,1.11171,1.11184,8016421.0
2006-08-23 19:13:00,1.11186,1.11211,1.11183,1.11196,2359163.0
2006-08-23 19:14:00,1.11181,1.11181,1.11165,1.11172,21068230.0
2006-08-23 19:15:00,1.11166,1.11166,1.11158,1.11166,15521437.0
2006-08-23 19:16:00,1.11164,1.11169,1.11145,1.11169,10663258.0
2006-08-23 19:17:00,1.1117,1.11185,1.1117,1.11185,6549040.0
2006-08-23 19:18:00,1.11163,1.11177,1.11163,1.11164,5329008.0
2006-08-23 19:19:00,1.11162,1.11162,1.11059,1.11154,9656455.0
2006-08-23 19:20:00,1.11155,1.11155,1.11132,1.11132,7376969.0
2006-08-23 19:21:00,1.11132,1.11134,1.11115,1.11115,11211550.0
2006-08-23 19:22:00,1.1109,1.11108,1.1109,1.1109,6919294.0
2006-08-23 19:23:00,1.11088,1.11089,1.11081,1.11081,15469904.0
2006-08-23 19:24:00,1.11083,1.11083,1.10982,1.11082,17902136.0
2006-08-23 19:25:00,1.11082,1.11084,1.11066,1.11079,9397297.0
2006-08-23 19:26:00,1.11081,1.11088,1.11076,1.11088,1072644.0
2006-08-23 19:27:00,1.1109,1.11096,1.11087,1.11096,6092268.0
2006-08-23 19:28:00,1.11097,1.11097,1.11085,1.11085,13936176.0
2006-08-23 19:29:00,1.11048,1.1107,1.11048,1.11062,6881786.0
2006-08-23 19:30:00,1.11053,1.11053,1.11037,1.11037,1648911.0
2006-08-23 19:31:00,1.11029,1.11029,1.11011,1.11017,15373546.0
2006-08-23 19:32:00,1.11029,1.11053,1.11023,1.11053,15520680.0
2006-08-23 19:33:00,1.11057,1.11057,1.11046,1.11052,4198841.0
2006-08-23 19:34:00,1.11051,1.11059,1.11038,1.11056,20705809.0
2006-08-23 19:35:00,1.11057,1.11057,1.11037,1.1105,5556702.0
2006-08-23 19:36:00,1.11054,1.11054,1.11044,1.11044,2604911.0
2006-08-23 19:37:00,1.11047,1.11047,1.11038,1.11038,4398243.0
2006-08-23 19:38:00,1.11045,1.11063,1.11045,1.11059,4258505.0
2006-08-23 19:39:00,1.11064,1.11064,1.11053,1.11053,3035050.0
2006-08-23 19:40:00,1.11053,1.11063,1.11043,1.11043,939834.0
2006-08-23 19:41:00,1.11059,1.11059,1.11025,1.11046,3009382.0
2006-08-23 19:42:00,1.11051,1.11063,1.11048,1.11063,14241884.0
2006-08-23 19:43:00,1.11066,1.11066,1.11037,1.11049,14970498.0
2006-08-23 19:44:00,1.11046,1.11054,1.11025,1.11025,4396560.0
2006-08-23 19:45:00,1.11054,1.11059,1.11046,1.11046,5455949.0
2006-08-23 19:46:00,1.11052,1.11061,1.11048,1.11055,11542927.0
2006-08-23 19:47:00,1.11061,1.11067,1.11054,1.11067,16118007.0
2006-08-23 19:48:00,1.11057,1.11062,1.11054,1.11054,4488635.0
2006-08-23 19:49:00,1.11055,1.1106,1.11053,1.11053,2189167.0
2006-08-23 19:50:00,1.11061,1.11075,1.11058,1.11075,6088844.0
2006-08-23 19:51:00,1.11077,1.11103,1.11073,1.11098,19916743.0
2006-08-23 19:52:00,1.11098,1.11098,1.11083,1.11084,11850952.0
2006-08-23 19:53:00,1.11087,1.11095,1.11087,1.11093,4250902.0
2006-08-23 19:54:00,1.11088,1.11088,1.11074,1.11074,9279890.0
2006-08-23 19:55:00,1.11075,1.11075,1.11062,1.11062,10011193.0
2006-08-23 19:56:00,1.11063,1.11063,1.11044,1.11055,6972932.0
2006-08-23 19:57:00,1.11053,1.11064,1.1105,1.11064,27882534.0
2006-08-23 19:58:00,1.11061,1.11082,1.11042,1.11082,3939202.0
2006-08-23 19:59:00,1.11076,1.11076,1.11049,1.11049,21716378.0
2006-08-23 20:00:00,1.11044,1.11044,1.11035,1.11041,1483631.0
2006-08-23 20:01:00,1.11047,1.11052,1.11046,1.11046,13319707.0
2006-08-23 20:02:00,1.11054,1.1106,1.1103,1.1106,14583450.0
2006-08-23 20:03:00,1.11059,1.11059,1.11053,1.11054,10962515.0
2006-08-23 20:04:00,1.11052,1.11057,1.11046,1.11047,4035856.0
2006-08-23 20:05:00,1.11045,1.11045,1.11037,1.11044,4621248.0
2006-08-23 20:06:00,1.1105,1.11066,1.11046,1.11066,16264900.0
2006-08-23 20:07:00,1.11065,1.11073,1.11065,1.11073,1613574.0
2006-08-23 20:09:00,1.11074,1.11074,1.11046,1.11065,1174080.0
2006-08-23 20:10:00,1.11052,1.11067,1.11052,1.11063,4526355.0
2006-08-23 20:11:00,1.11069,1.11086,1.11064,1.11086,1216790.0
2006-08-23 20:12:00,1.11085,1.11101,1.11085,1.11101,5381870.0
2006-08-23 20:13:00,1.111,1.111,1.11081,1.11081,17862999.0
2006-08-23 20:14:00,1.11059,1.11071,1.11058,1.11064,1449683.0
2006-08-23 20:15:00,1.11049,1.11058,1.11049,1.1105,3998106.0
2006-08-23 20:16:00,1.11054,1.11056,1.11043,1.11054,6305112.0
2006-08-23 20:17:00,1.1105,1.1105,1.11034,1.11038,4057826.0
2006-08-23 20:18:00,1.1103,1.1103,1.11001,1.11001,3783444.0
2006-08-23 20:19:00,1.11014,1.11025,1.11014,1.11025,4297679.0
2006-08-23 20:20:00,1.11021,1.11033,1.11021,1.11023,2269603.0
2006-08-23 20:21:00,1.11028,1.11039,1.11009,1.11039,2657526.0
2006-08-23 20:22:00,1.11036,1.11036,1.11004,1.11036,20505472.0
2006-08-23 20:23:00,1.11041,1.11047,1.11039,1.11047,11075161.0
2006-08-23 20:24:00,1.1104,1.1104,1.11028,1.11028,11151928.0
2006-08-23 20:25:00,1.11032,1.11037,1.11026,1.1103,6384929.0
2006-08-23 20:26:00,1.11031,1.1104,1.11029,1.1104,5630999.0
2006-08-23 20:27:00,1.11037,1.11053,1.11037,1.11053,3687843.0
2006-08-23 20:28:00,1.11069,1.11082,1.11069,1.11081,19236508.0
2006-08-23 20:29:00,1.11093,1.11097,1.11082,1.11082,15729038.0
2006-08-23 20:30:00,1.11081,1.11081,1.11077,1.11077,1349726.0
2006-08-23 20:31:00,1.11074,1.11074,1.11062,1.11062,18643474.0
2006-08-23 20:33:00,1.11062,1.11062,1.11045,1.11045,9652937.0
2006-08-23 20:34:00,1.11042,1.11042,1.11028,1.11028,4675837.0
2006-08-23 20:35:00,1.11029,1.11029,1.11012,1.11012,6047297.0
2006-08-23 20:36:00,1.11012,1.11012,1.10993,1.11,10621395.0
2006-08-23 20:37:00,1.10995,1.10995,1.10983,1.10983,4399758.0
2006-08-23 20:38:00,1.10988,1.10993,1.1098,1.10993,5038380.0
2006-08-23 20:39:00,1.10991,1.10997,1.10987,1.10989,31190435.0
2006-08-23 20:40:00,1.10984,1.10986,1.10982,1.10982,3028132.0
2006-08-23 20:41:00,1.10986,1.10986,1.10965,1.1097,11099550.0
2006-08-23 20:42:00,1.10949,1.1098,1.10949,1.1098,12631167.0
2006-08-23 20:43:00,1.10979,1.10979,1.10966,1.10966,3928571.0
2006-08-23 20:44:00,1.10964,1.10964,1.10957,1.1096,2664864.0
2006-08-23 20:46:00,1.10964,1.10964,1.10935,1.10955,3018788.0
2006-08-23 20:47:00,1.10952,1.10963,1.10952,1.10958,9604482.0
2006-08-23 20:48:00,1.10948,1.10968,1.10948,1.10966,8455276.0
2006-08-23 20:49:00,1.10965,1.10965,1.10957,1.10959,10691835.0
2006-08-23 20:50:00,1.10956,1.10962,1.10946,1.10957,10347917.0
2006-08-23 20:51:00,1.10961,1.10962,1.10955,1.10955,1933415.0
2006-08-23 20:52:00,1.10947,1.10949,1.10943,1.10946,4520594.0
2006-08-23 20:53:00,1.10939,1.10945,1.10935,1.10937,6996183.0
2006-08-23 20:54:00,1.10931,1.10931,1.10919,1.10919,6592657.0
2006-08-23 20:55:00,1.10914,1.10914,1.10881,1.10904,16272815.0
2006-08-23 20:56:00,1.109,1.10907,1.10893,1.10907,8956692.0
2006-08-23 20:57:00,1.10919,1.10931,1.10919,1.10923,6512452.0
2006-08-23 20:58:00,1.10923,1.10929,1.10911,1.10929,15793427.0
2006-08-23 20:59:00,1.10925,1.10925,1.10887,1.10907,10506968.0
2006-08-23 21:00:00,1.10902,1.10906,1.10888,1.10901,15138052.0
2006-08-23 21:01:00,1.109,1.10902,1.10896,1.10902,8359121.0
2006-08-23 21:02:00,1.10918,1.1093,1.10897,1.10913,8099216.0
2006-08-23 21:03:00,1.10908,1.10908,1.10897,1.10901,3562536.0
2006-08-23 21:04:00,1.10901,1.10901,1.10878,1.10878,4433137.0
2006-08-23 21:05:00,1.10878,1.10888,1.10878,1.10888,1351409.0
2006-08-23 21:06:00,1.10893,1.109,1.10882,1.10882,13644564.0
2006-08-23 21:07:00,1.10879,1.10879,1.10872,1.10872,514112.0
2006-08-23 21:08:00,1.10872,1.10872,1.10852,1.10852,541764.0
2006-08-23 21:09:00,1.10855,1.10856,1.10836,1.10836,8647793.0
2006-08-23 21:10:00,1.10834,1.10854,1.10834,1.10854,1194317.0
2006-08-23 21:11:00,1.10859,1.1087,1.10859,1.1087,148927.0
2006-08-23 21:12:00,1.10875,1.10891,1.10875,1.1089,2048088.0
2006-08-23 21:13:00,1.1089,1.10892,1.10882,1.10892,4916550.0
2006-08-23 21:14:00,1.10886,1.10886,1.10882,1.10882,357207.0
2006-08-23 21:15:00,1.10881,1.10897,1.10881,1.10897,10222967.0
2006-08-23 21:16:00,1.10894,1.10894,1.10887,1.10887,1755033.0
2006-08-23 21:17:00,1.10881,1.10881,1.10866,1.10866,187031.0
2006-08-23 21:18:00,1.10866,1.10867,1.10846,1.10848,5206274.0
2006-08-23 21:19:00,1.10842,1.10852,1.10842,1.10852,2043557.0
2006-08-23 21:21:00,1.10857,1.10864,1.10853,1.1086,14413158.0
2006-08-23 21:22:00,1.10857,1.10858,1.10846,1.10854,2027521.0
2006-08-23 21:23:00,1.10847,1.10847,1.10836,1.10836,3789411.0
2006-08-23 21:24:00,1.10834,1.10838,1.10831,1.10831,6955663.0
2006-08-23 21:25:00,1.10828,1.10828,1.10827,1.10827,9258482.0
2006-08-23 21:26:00,1.10822,1.10831,1.10821,1.10821,15207681.0
2006-08-23 21:27:00,1.10832,1.10833,1.10832,1.10833,466850.0
2006-08-23 21:28:00,1.10825,1.10844,1.10825,1.10837,9535507.0
2006-08-23 21:29:00,1.10834,1.10834,1.10831,1.10831,104381.0
2006-08-23 21:30:00,1.1082,1.10842,1.10818,1.10842,5686101.0
2006-08-23 21:31:00,1.10849,1.10855,1.10848,1.10848,1195968.0
2006-08-23 21:32:00,1.10861,1.10861,1.10858,1.10858,1864613.0
2006-08-23 21:33:00,1.10852,1.10877,1.10852,1.10877,6307913.0
2006-08-23 21:34:00,1.10879,1.10886,1.10879,1.10884,4545869.0
2006-08-23 21:35:00,1.10883,1.10891,1.10881,1.10885,23156287.0
2006-08-23 21:36:00,1.10877,1.1089,1.10877,1.10886,7028314.0
2006-08-23 21:37:00,1.10889,1.109,1.10872,1.10894,3506176.0
2006-08-23 21:38:00,1.10896,1.10904,1.10896,1.10902,3552897.0
2006-08-23 21:39:00,1.10902,1.10902,1.10894,1.10894,637091.0
2006-08-23 21:40:00,1.10891,1.10896,1.10886,1.10886,2921827.0
2006-08-23 21:41:00,1.10903,1.10917,1.10903,1.10915,9723289.0
2006-08-23 21:42:00,1.10914,1.10914,1.109,1.109,5290633.0
2006-08-23 21:43:00,1.10898,1.109,1.10892,1.10894,3628621.0
2006-08-23 21:44:00,1.10891,1.10892,1.10881,1.10892,10462338.0
2006-08-23 21:45:00,1.10884,1.10884,1.10879,1.10881,1401834.0
2006-08-23 21:46:00,1.10891,1.10897,1.10882,1.10897,9311795.0
2006-08-23 21:47:00,1.10892,1.10892,1.10887,1.10887,7651838.0
2006-08-23 21:48:00,1.10877,1.10885,1.10857,1.10863,3935475.0
2006-08-23 21:49:00,1.1086,1.10864,1.1085,1.1085,774903.0
2006-08-23 21:50:00,1.10853,1.10859,1.10833,1.10859,13210935.0
2006-08-23 21:52:00,1.10861,1.10866,1.10858,1.10862,1910916.0
2006-08-23 21:53:00,1.10865,1.10878,1.10865,1.10878,6333828.0
2006-08-23 21:54:00,1.1088,1.10895,1.10866,1.10895,2255118.0
2006-08-23 21:55:00,1.10889,1.10889,1.1084,1.1084,3283067.0
2006-08-23 21:56:00,1.10861,1.10866,1.10861,1.10866,7243142.0
2006-08-23 21:57:00,1.10867,1.10873,1.10867,1.10873,7126436.0
2006-08-23 21:58:00,1.10873,1.10873,1.10856,1.10856,5825186.0
2006-08-23 21:59:00,1.10859,1.1087,1.10859,1.10867,6858409.0
2006-08-23 22:00:00,1.10865,1.10865,1.10858,1.10864,5035641.0
2006-08-23 22:01:00,1.10862,1.10863,1.10838,1.10838,5574290.0
2006-08-23 22:02:00,1.10861,1.10865,1.10861,1.10865,3297903.0
2006-08-23 22:04:00,1.10858,1.10882,1.10858,1.10882,2723987.0
2006-08-23 22:05:00,1.10885,1.10887,1.10872,1.10872,2960481.0
2006-08-23 22:06:00,1.10866,1.10866,1.1085,1.1085,3311164.0
2006-08-23 22:07:00,1.10856,1.10865,1.10856,1.10862,8040806.0
2006-08-23 22:08:00,1.1087,1.10873,1.1087,1.10873,1196032.0
2006-08-23 22:09:00,1.10868,1.10868,1.10865,1.10866,818192.0
2006-08-23 22:10:00,1.10866,1.10883,1.10844,1.10883,10324160.0
2006-08-23 22:11:00,1.10888,1.10901,1.10888,1.10901,3509337.0
2006-08-23 22:12:00,1.10898,1.10899,1.10898,1.10899,2647882.0
2006-08-23 22:13:00,1.10902,1.10902,1.10896,1.10898,5560310.0
2006-08-23 22:14:00,1.10894,1.10901,1.10894,1.10896,3518947.0
2006-08-23 22:15:00,1.10893,1.10893,1.1087,1.1087,5398384.0
2006-08-23 22:17:00,1.10892,1.10899,1.10886,1.10895,13954408.0
2006-08-23 22:18:00,1.109,1.10908,1.10891,1.10895,10960285.0
2006-08-23 22:19:00,1.10888,1.10905,1.10888,1.10905,10494274.0
2006-08-23 22:20:00,1.10909,1.10918,1.10909,1.10918,1820876.0
2006-08-23 22:21:00,1.10909,1.10927,1.10909,1.10927,4213588.0
2006-08-23 22:22:00,1.1093,1.1093,1.10918,1.10919,2064340.0
2006-08-23 22:23:00,1.10921,1.10921,1.10906,1.10906,3286850.0
2006-08-23 22:24:00,1.10909,1.10914,1.10905,1.10909,9408084.0
2006-08-23 22:25:00,1.1091,1.1091,1.10898,1.10898,2037721.0
2006-08-23 22:27:00,1.10903,1.1091,1.10879,1.10906,5723511.0
2006-08-23 22:28:00,1.10904,1.10907,1.10903,1.10907,758662.0
2006-08-23 22:29:00,1.10905,1.10905,1.10895,1.10896,2677636.0
2006-08-23 22:31:00,1.10893,1.10898,1.10891,1.10898,2244210.0
2006-08-23 22:32:00,1.10906,1.10906,1.109,1.109,832445.0
2006-08-23 22:33:00,1.10905,1.1092,1.10905,1.1092,5339049.0
2006-08-23 22:34:00,1.10924,1.10924,1.10898,1.10909,8350434.0
2006-08-23 22:36:00,1.10914,1.10922,1.10913,1.10919,3220135.0
2006-08-23 22:37:00,1.10917,1.10926,1.10914,1.10914,7204617.0
2006-08-23 22:38:00,1.10906,1.10917,1.10906,1.10917,3529483.0
2006-08-23 22:39:00,1.10911,1.10911,1.10881,1.10897,712596.0
2006-08-23 22:40:00,1.10896,1.10897,1.10883,1.10883,3721771.0
2006-08-23 22:41:00,1.10891,1.10913,1.10891,1.10913,461798.0
2006-08-23 22:42:00,1.10923,1.10954,1.10923,1.10954,9161656.0
2006-08-23 22:43:00,1.10964,1.1098,1.10962,1.1098,8339871.0
2006-08-23 22:44:00,1.10971,1.10978,1.10953,1.10963,4425224.0
2006-08-23 22:45:00,1.10969,1.10977,1.10969,1.10977,2654897.0
2006-08-23 22:46:00,1.10987,1.10996,1.10987,1.10996,1879561.0
2006-08-23 22:47:00,1.11003,1.11003,1.11002,1.11002,1538568.0
2006-08-23 22:48:00,1.10995,1.10995,1.10985,1.10985,5048797.0
2006-08-23 22:49:00,1.10982,1.10982,1.10933,1.10933,1817729.0
2006-08-23 22:50:00,1.10943,1.10943,1.10933,1.10943,5615154.0
2006-08-23 22:53:00,1.10945,1.1096,1.10931,1.1096,8937398.0
2006-08-23 22:54:00,1.10951,1.10951,1.10925,1.10933,2579215.0
2006-08-23 22:55:00,1.10936,1.10947,1.10934,1.10947,17952615.0
2006-08-23 22:56:00,1.10945,1.10945,1.10928,1.10928,2090180.0
2006-08-23 22:57:00,1.10921,1.10922,1.10921,1.10921,8972525.0
2006-08-23 22:58:00,1.10926,1.10934,1.10899,1.10899,7384162.0
2006-08-23 23:21:00,1.1092,1.1092,1.10908,1.10908,1404278.0
2006-08-23 23:22:00,1.109,1.10904,1.10882,1.10897,12343228.0
2006-08-23 23:23:00,1.10897,1.10897,1.10885,1.10886,325757.0
2006-08-23 23:25:00,1.10882,1.10882,1.10872,1.10878,2151264.0
2006-08-23 23:26:00,1.10853,1.10884,1.10853,1.10879,7065716.0
2006-08-23 23:27:00,1.10878,1.10878,1.10871,1.10871,2413633.0
2006-08-23 23:28:00,1.10878,1.10898,1.10878,1.10898,4284058.0
2006-08-23 23:29:00,1.10896,1.10897,1.10888,1.10888,3022647.0
2006-08-23 23:30:00,1.10891,1.10896,1.10886,1.10896,2192718.0
2006-08-23 23:31:00,1.10892,1.10902,1.10892,1.10902,8778375.0
2006-08-23 23:32:00,1.10909,1.10934,1.10903,1.10903,4304655.0
2006-08-23 23:33:00,1.10932,1.10969,1.10932,1.10969,2601106.0
2006-08-23 23:34:00,1.10965,1.10965,1.10963,1.10963,10861184.0
2006-08-23 23:37:00,1.10961,1.10961,1.10957,1.10958,2683473.0
2006-08-23 23:38:00,1.10954,1.10964,1.10952,1.10964,13600795.0
2006-08-23 23:39:00,1.10968,1.10972,1.10956,1.10972,6461350.0
2006-08-23 23:40:00,1.10967,1.10967,1.10957,1.10957,1602451.0
2006-08-23 23:42:00,1.10953,1.10969,1.10953,1.10969,17526812.0
2006-08-23 23:43:00,1.10975,1.10977,1.10975,1.10977,298902.0
2006-08-23 23:44:00,1.10969,1.10982,1.10969,1.10974,6186296.0
2006-08-23 23:45:00,1.10967,1.10975,1.10967,1.10971,8995379.0
2006-08-23 23:46:00,1.10974,1.10976,1.10974,1.10976,1886275.0
2006-08-23 23:47:00,1.10984,1.10987,1.10972,1.10987,7987508.0
2006-08-23 23:48:00,1.10988,1.11,1.10988,1.10994,5613464.0
2006-08-23 23:49:00,1.10993,1.10995,1.10966,1.10988,19813609.0
2006-08-23 23:50:00,1.10993,1.10993,1.10973,1.10973,10702508.0
2006-08-23 23:51:00,1.10982,1.10994,1.10982,1.10991,8789146.0
2006-08-23 23:52:00,1.11003,1.11007,1.11,1.11007,4768312.0
2006-08-23 23:53:00,1.11005,1.11005,1.11,1.11003,1914386.0
2006-08-23 23:54:00,1.11004,1.11014,1.11004,1.1101,8628126.0
2006-08-23 23:56:00,1.11004,1.11006,1.10971,1.10971,4449720.0
2006-08-23 23:57:00,1.10981,1.10993,1.10981,1.10993,3139636.0
2006-08-23 23:58:00,1.10999,1.11,1.10999,1.11,3058009.0
2006-08-23 23:59:00,1.11003,1.11003,1.10972,1.10998,2234628.0
2006-08-24 00:00:00,1.11005,1.11012,1.11005,1.11011,2266478.0
2006-08-24 00:01:00,1.11014,1.11014,1.10988,1.11011,7034021.0
2006-08-24 00:02:00,1.11013,1.11021,1.11013,1.1102,6077510.0
2006-08-24 00:04:00,1.11024,1.11032,1.11023,1.11032,3265283.0
2006-08-24 00:05:00,1.11033,1.11035,1.11024,1.11024,4016166.0
2006-08-24 00:06:00,1.11019,1.11019,1.10995,1.10995,3570339.0
2006-08-24 00:10:00,1.10989,1.10992,1.10982,1.10982,7397402.0
2006-08-24 00:11:00,1.1098,1.1098,1.1096,1.10974,2783829.0
2006-08-24 00:12:00,1.10977,1.10979,1.10952,1.10968,15932831.0
2006-08-24 00:13:00,1.1097,1.1097,1.10966,1.10966,793927.0
2006-08-24 00:14:00,1.10961,1.10965,1.10955,1.10956,8606706.0
2006-08-24 00:17:00,1.10961,1.10964,1.10956,1.10963,1305570.0
2006-08-24 00:18:00,1.10971,1.10995,1.10962,1.10995,11381397.0
2006-08-24 00:19:00,1.10976,1.1101,1.10976,1.1101,8091417.0
2006-08-24 00:21:00,1.11006,1.11038,1.10994,1.11038,10978660.0
2006-08-24 00:23:00,1.11033,1.11033,1.1093,1.11004,3981943.0
2006-08-24 00:24:00,1.11031,1.11044,1.11031,1.11044,1433477.0
2006-08-24 00:25:00,1.11043,1.11058,1.11042,1.11058,6233728.0
2006-08-24 00:26:00,1.11056,1.11056,1.11049,1.11051,2997670.0
2006-08-24 00:27:00,1.11059,1.11075,1.11042,1.1105,5600293.0
2006-08-24 00:28:00,1.11045,1.11045,1.11036,1.11038,12907105.0
2006-08-24 00:29:00,1.11025,1.11059,1.11025,1.11057,14078667.0
2006-08-24 00:30:00,1.1106,1.1106,1.11026,1.11039,1667582.0
2006-08-24 00:32:00,1.11033,1.11047,1.11032,1.11047,3691340.0
2006-08-24 00:33:00,1.1105,1.11056,1.11047,1.11055,10180098.0
2006-08-24 00:34:00,1.1106,1.11062,1.11054,1.11061,6722131.0
2006-08-24 00:35:00,1.1105,1.1105,1.11045,1.11045,1339397.0
2006-08-24 00:38:00,1.11039,1.11039,1.11018,1.11031,1888832.0
2006-08-24 00:39:00,1.11005,1.11034,1.11005,1.11028,12508265.0
2006-08-24 00:40:00,1.11041,1.11048,1.11037,1.11048,7405497.0
2006-08-24 00:41:00,1.11051,1.11057,1.11051,1.11055,707146.0
2006-08-24 00:42:00,1.11049,1.1105,1.11031,1.1105,1955788.0
2006-08-24 00:43:00,1.11038,1.11064,1.11038,1.11064,4970691.0
2006-08-24 00:44:00,1.11067,1.11078,1.11067,1.11078,4431633.0
2006-08-24 00:45:00,1.11079,1.11079,1.11051,1.11051,5401879.0
2006-08-24 00:46:00,1.11047,1.11047,1.11038,1.11043,10189160.0
2006-08-24 00:47:00,1.11048,1.11057,1.11048,1.11057,16555689.0
2006-08-24 00:48:00,1.11047,1.11047,1.11017,1.11019,6140375.0
2006-08-24 00:49:00,1.11017,1.11017,1.1101,1.1101,549234.0
2006-08-24 00:50:00,1.11014,1.11014,1.10999,1.10999,6644348.0
2006-08-24 00:51:00,1.11,1.11008,1.11,1.11,41133850.0
2006-08-24 00:52:00,1.11004,1.11007,1.11,1.11005,7015465.0
2006-08-24 00:55:00,1.10995,1.11,1.1089,1.11,1538875.0
2006-08-24 00:56:00,1.11007,1.11025,1.11007,1.11025,19560990.0
2006-08-24 00:57:00,1.11028,1.11035,1.11022,1.11035,1445378.0
2006-08-24 00:58:00,1.1103,1.1103,1.11013,1.11013,2697738.0
2006-08-24 00:59:00,1.11009,1.11009,1.10983,1.11009,5645949.0
2006-08-24 01:00:00,1.11005,1.11005,1.10975,1.10987,15662860.0
2006-08-24 01:01:00,1.10982,1.10984,1.10953,1.10984,12777458.0
2006-08-24 01:02:00,1.10988,1.10997,1.10984,1.10997,3218971.0
2006-08-24 01:03:00,1.11,1.11008,1.11,1.11008,1891065.0
2006-08-24 01:04:00,1.11013,1.11013,1.11001,1.11008,1066340.0
2006-08-24 01:06:00,1.11015,1.11033,1.11015,1.1103,2938740.0
2006-08-24 01:07:00,1.11034,1.11034,1.1102,1.1102,5752873.0
2006-08-24 01:08:00,1.11012,1.11046,1.11012,1.11045,6829446.0
2006-08-24 01:09:00,1.11049,1.11055,1.11043,1.11053,13427832.0
2006-08-24 01:10:00,1.11057,1.11057,1.11049,1.11053,31135740.0
2006-08-24 01:12:00,1.11052,1.11061,1.11052,1.11061,2644554.0
2006-08-24 01:13:00,1.11063,1.11074,1.11058,1.11073,8913748.0
2006-08-24 01:14:00,1.11072,1.11072,1.11033,1.1105,10749422.0
2006-08-24 01:15:00,1.11049,1.11049,1.11046,1.11046,465163.0
2006-08-24 01:16:00,1.11044,1.1105,1.11044,1.1105,19954787.0
2006-08-24 01:17:00,1.11052,1.1106,1.11052,1.1106,1481416.0
2006-08-24 01:18:00,1.11059,1.11059,1.11048,1.1105,3782240.0
2006-08-24 01:19:00,1.11055,1.11063,1.11055,1.11063,4163950.0
2006-08-24 01:20:00,1.11065,1.11087,1.11065,1.11087,24453496.0
2006-08-24 01:22:00,1.11083,1.11083,1.11071,1.11081,1243946.0
2006-08-24 01:23:00,1.11081,1.11096,1.11071,1.11071,11829967.0
2006-08-24 01:24:00,1.11077,1.11077,1.11069,1.11069,5256472.0
2006-08-24 01:25:00,1.11069,1.11069,1.11036,1.11038,31153672.0
2006-08-24 01:27:00,1.11038,1.11042,1.11032,1.11042,9317413.0
2006-08-24 01:28:00,1.11044,1.11044,1.11027,1.11043,2539529.0
2006-08-24 01:29:00,1.11045,1.11063,1.11045,1.11063,18379527.0
2006-08-24 01:30:00,1.11069,1.11069,1.1106,1.11061,9957525.0
2006-08-24 01:31:00,1.11058,1.11058,1.11047,1.11047,5001862.0
2006-08-24 01:32:00,1.11044,1.11044,1.11027,1.11027,9962522.0
2006-08-24 01:33:00,1.11036,1.11043,1.11011,1.11043,1678965.0
2006-08-24 01:34:00,1.1103,1.1103,1.10996,1.1101,4453826.0
2006-08-24 01:35:00,1.11018,1.11037,1.11014,1.11037,4596937.0
2006-08-24 01:36:00,1.11028,1.11028,1.11014,1.11018,13569215.0
2006-08-24 01:37:00,1.11019,1.11031,1.11014,1.11031,5921777.0
2006-08-24 01:40:00,1.11034,1.11043,1.11027,1.1104,6955486.0
2006-08-24 01:41:00,1.11047,1.11071,1.11046,1.11071,4670725.0
2006-08-24 01:42:00,1.11068,1.11068,1.11062,1.11063,7513649.0
2006-08-24 01:43:00,1.11061,1.11061,1.11049,1.11049,36202385.0
2006-08-24 01:44:00,1.11042,1.11042,1.10938,1.11033,8292653.0
2006-08-24 01:45:00,1.11026,1.11026,1.11021,1.11021,102038.0
2006-08-24 01:46:00,1.11016,1.11016,1.10981,1.10981,5131029.0
2006-08-24 01:47:00,1.10997,1.10997,1.10991,1.10991,200361.0
2006-08-24 01:48:00,1.10994,1.10996,1.10994,1.10996,3050885.0
2006-08-24 01:49:00,1.10995,1.11007,1.10988,1.11007,5517871.0
2006-08-24 01:50:00,1.11006,1.11006,1.10984,1.11004,14560512.0
2006-08-24 01:52:00,1.11012,1.11031,1.11012,1.11028,4130600.0
2006-08-24 01:53:00,1.11029,1.1103,1.11011,1.11011,5753252.0
2006-08-24 01:54:00,1.11011,1.11017,1.10999,1.11009,3596225.0
2006-08-24 01:55:00,1.11015,1.11019,1.10997,1.11017,14431591.0
2006-08-24 01:56:00,1.11019,1.11024,1.11013,1.11013,11596270.0
2006-08-24 01:57:00,1.11014,1.11042,1.11014,1.11042,12534948.0
2006-08-24 01:58:00,1.11044,1.1106,1.11044,1.11053,11859048.0
2006-08-24 01:59:00,1.11063,1.11083,1.11063,1.11083,19870364.0
2006-08-24 02:00:00,1.11093,1.11099,1.11093,1.11099,19289742.0
2006-08-24 02:01:00,1.11094,1.11105,1.11091,1.11091,12252426.0
2006-08-24 02:02:00,1.11094,1.11102,1.11082,1.11082,11878089.0
2006-08-24 02:03:00,1.11083,1.11088,1.11083,1.11085,11751388.0
2006-08-24 02:04:00,1.11084,1.11084,1.11061,1.11084,13860538.0
2006-08-24 02:06:00,1.11083,1.11088,1.11076,1.11085,6130263.0
2006-08-24 02:07:00,1.11082,1.11098,1.11082,1.11097,24834082.0
2006-08-24 02:09:00,1.11096,1.11096,1.11075,1.11081,13910875.0
2006-08-24 02:10:00,1.11077,1.11079,1.11065,1.11065,2483289.0
2006-08-24 02:11:00,1.11062,1.11078,1.11062,1.11077,23158168.0
2006-08-24 02:13:00,1.11079,1.11086,1.11079,1.1108,20682776.0
2006-08-24 02:14:00,1.11092,1.11101,1.11089,1.11101,19701456.0
2006-08-24 02:15:00,1.11105,1.11108,1.11102,1.11102,32006893.0
2006-08-24 02:16:00,1.11102,1.11102,1.11086,1.11086,37383713.0
2006-08-24 02:17:00,1.11088,1.11115,1.11088,1.11105,3292116.0
2006-08-24 02:19:00,1.11098,1.11101,1.11082,1.11082,7261547.0
2006-08-24 02:22:00,1.11076,1.111,1.11076,1.111,12192478.0
2006-08-24 02:23:00,1.11098,1.11099,1.11084,1.11084,13905736.0
2006-08-24 02:24:00,1.11084,1.11084,1.1105,1.11054,9604390.0
2006-08-24 02:25:00,1.11048,1.11059,1.11027,1.11057,4264890.0
2006-08-24 02:26:00,1.11053,1.11053,1.11019,1.11044,1443285.0
2006-08-24 02:27:00,1.11039,1.11054,1.11039,1.11054,9952572.0
2006-08-24 02:29:00,1.11049,1.11065,1.11049,1.11064,23158168.0
2006-08-24 02:30:00,1.1107,1.1107,1.1105,1.11053,11700779.0
2006-08-24 02:32:00,1.1106,1.11076,1.1106,1.11075,8270594.0
2006-08-24 02:33:00,1.11072,1.11088,1.11072,1.11087,12075549.0
2006-08-24 02:34:00,1.11091,1.11091,1.11069,1.11081,34473466.0
2006-08-24 02:35:00,1.11078,1.11087,1.11078,1.11087,905685.0
2006-08-24 02:36:00,1.11081,1.11097,1.11081,1.11096,11846974.0
2006-08-24 02:37:00,1.11098,1.11113,1.11098,1.11111,12662284.0
2006-08-24 02:38:00,1.11109,1.11109,1.11093,1.11099,3789224.0
2006-08-24 02:39:00,1.11096,1.11096,1.11083,1.11083,8190693.0
2006-08-24 02:41:00,1.11078,1.11078,1.11064,1.11066,4041719.0
2006-08-24 02:42:00,1.11064,1.11071,1.11061,1.1107,1399411.0
2006-08-24 02:44:00,1.11077,1.11081,1.11074,1.11077,24453421.0
2006-08-24 02:45:00,1.11088,1.11088,1.11045,1.11081,10690625.0
2006-08-24 02:47:00,1.11075,1.11091,1.11075,1.1109,2390906.0
2006-08-24 02:48:00,1.111,1.111,1.11077,1.11078,3807380.0
2006-08-24 02:49:00,1.11078,1.11078,1.11068,1.11075,28349030.0
2006-08-24 02:50:00,1.1107,1.11095,1.1107,1.11095,13334490.0
2006-08-24 02:52:00,1.11103,1.11113,1.11103,1.11113,5272543.0
2006-08-24 02:53:00,1.1111,1.11126,1.1111,1.11125,35029697.0
2006-08-24 02:54:00,1.11121,1.11121,1.11089,1.11089,6802625.0
2006-08-24 02:55:00,1.11088,1.11088,1.11076,1.11084,1152302.0
2006-08-24 02:56:00,1.11078,1.11085,1.11078,1.11083,1481730.0
2006-08-24 02:57:00,1.11087,1.11104,1.11087,1.11104,3272974.0
2006-08-24 02:59:00,1.11097,1.11097,1.11071,1.11089,14928384.0
2006-08-24 03:00:00,1.11093,1.11103,1.11074,1.11103,5533616.0
2006-08-24 03:02:00,1.11106,1.11115,1.111,1.11115,1332882.0
2006-08-24 03:03:00,1.11119,1.11154,1.11119,1.11154,18908643.0
2006-08-24 03:04:00,1.1116,1.11176,1.1116,1.11176,320565.0
2006-08-24 03:05:00,1.11191,1.11191,1.11151,1.11177,7789087.0
2006-08-24 03:06:00,1.11175,1.11175,1.1115,1.11152,6958723.0
2006-08-24 03:07:00,1.11164,1.11196,1.11163,1.11194,6840352.0
2006-08-24 03:08:00,1.11179,1.11179,1.11159,1.11169,40209041.0
2006-08-24 03:09:00,1.11179,1.11185,1.11158,1.11158,6289614.0
2006-08-24 03:11:00,1.1115,1.11151,1.11143,1.11143,6709324.0
2006-08-24 03:12:00,1.11142,1.11159,1.11142,1.11159,9060063.0
2006-08-24 03:13:00,1.11165,1.11175,1.11165,1.11175,10840685.0
2006-08-24 03:14:00,1.11177,1.11181,1.11177,1.11179,5391635.0
2006-08-24 03:15:00,1.1118,1.11185,1.11175,1.11175,4406079.0
2006-08-24 03:16:00,1.11172,1.11172,1.11158,1.11159,4972679.0
2006-08-24 03:17:00,1.11172,1.11172,1.11152,1.11167,1810579.0
2006-08-24 03:18:00,1.11176,1.11181,1.11172,1.11181,1738079.0
2006-08-24 03:19:00,1.11177,1.11177,1.11164,1.1117,7298214.0
2006-08-24 03:20:00,1.1116,1.11164,1.11126,1.11126,11904697.0
2006-08-24 03:21:00,1.11152,1.11152,1.11139,1.11143,815414.0
2006-08-24 03:22:00,1.1114,1.11156,1.1114,1.11155,11555000.0
2006-08-24 03:23:00,1.11146,1.11146,1.11138,1.11138,7351913.0
2006-08-24 03:24:00,1.11135,1.11135,1.11131,1.11131,1237318.0
2006-08-24 03:25:00,1.11134,1.11134,1.11111,1.11119,6312452.0
2006-08-24 03:26:00,1.11115,1.11115,1.11105,1.11113,10234339.0
2006-08-24 03:27:00,1.11113,1.11113,1.11097,1.11103,3866086.0
2006-08-24 03:28:00,1.11109,1.11117,1.11109,1.11117,4360656.0
2006-08-24 03:29:00,1.11117,1.11133,1.11117,1.11132,33495638.0
2006-08-24 03:30:00,1.11134,1.11134,1.11104,1.11104,14822772.0
2006-08-24 03:31:00,1.11124,1.11141,1.11124,1.11133,12276113.0
2006-08-24 03:32:00,1.11138,1.11148,1.11113,1.11148,5308335.0
2006-08-24 03:34:00,1.11153,1.11158,1.11149,1.11158,5084135.0
2006-08-24 03:35:00,1.11161,1.11161,1.11137,1.11137,1451770.0
2006-08-24 03:36:00,1.11111,1.11135,1.1104,1.1113,3696913.0
2006-08-24 03:37:00,1.11129,1.11138,1.11129,1.11136,6154627.0
2006-08-24 03:38:00,1.11134,1.11134,1.11098,1.11122,10276758.0
2006-08-24 03:39:00,1.11129,1.11141,1.11129,1.11141,31258326.0
2006-08-24 03:40:00,1.11146,1.1115,1.11143,1.11147,10617446.0
2006-08-24 03:41:00,1.1115,1.1115,1.11123,1.11126,11423666.0
2006-08-24 03:42:00,1.11128,1.11135,1.11128,1.11135,1268899.0
2006-08-24 03:43:00,1.11139,1.11151,1.11139,1.11151,679369.0
2006-08-24 03:44:00,1.1115,1.11154,1.1115,1.11154,646208.0
2006-08-24 03:45:00,1.11151,1.11167,1.11151,1.11166,10345715.0
2006-08-24 03:46:00,1.11168,1.1119,1.11168,1.11186,22890136.0
2006-08-24 03:48:00,1.11184,1.11184,1.1116,1.11171,2815077.0
2006-08-24 03:49:00,1.11167,1.11167,1.11157,1.11157,7926072.0
2006-08-24 03:50:00,1.11157,1.11157,1.11128,1.11144,8042939.0
2006-08-24 03:51:00,1.11142,1.11142,1.11118,1.1112,17511888.0
2006-08-24 03:52:00,1.11119,1.11125,1.11119,1.11125,4130811.0
2006-08-24 03:53:00,1.11122,1.11138,1.11122,1.11137,12986336.0
2006-08-24 03:54:00,1.11144,1.11144,1.11127,1.11135,4303188.0
2006-08-24 03:55:00,1.11134,1.11136,1.11124,1.11136,3170178.0
2006-08-24 03:56:00,1.11131,1.11147,1.11131,1.11146,33486061.0
2006-08-24 03:57:00,1.11145,1.11146,1.11132,1.11143,5622120.0
2006-08-24 03:59:00,1.1115,1.11153,1.11142,1.11153,10337322.0
2006-08-24 04:00:00,1.11148,1.11176,1.11148,1.11176,19702804.0
2006-08-24 04:01:00,1.11177,1.11181,1.11175,1.11175,30783910.0
2006-08-24 04:02:00,1.11172,1.11173,1.11159,1.11159,3029073.0
2006-08-24 04:03:00,1.11145,1.11163,1.11136,1.11136,4748394.0
2006-08-24 04:04:00,1.11138,1.11147,1.11138,1.11147,5985430.0
2006-08-24 04:05:00,1.11144,1.11146,1.11115,1.11126,8380888.0
2006-08-24 04:06:00,1.11129,1.11129,1.11124,1.11124,2116514.0
2006-08-24 04:07:00,1.11125,1.11136,1.11125,1.11136,5264199.0
2006-08-24 04:08:00,1.11128,1.11144,1.11128,1.11143,24059378.0
2006-08-24 04:09:00,1.11145,1.11145,1.11143,1.11143,354144.0
2006-08-24 04:10:00,1.11136,1.11136,1.11104,1.11125,21611701.0
2006-08-24 04:11:00,1.11123,1.11123,1.11111,1.11115,6183592.0
2006-08-24 04:12:00,1.11118,1.1112,1.11118,1.1112,1036482.0
2006-08-24 04:13:00,1.11115,1.11115,1.11114,1.11114,2064210.0
2006-08-24 04:14:00,1.11112,1.11125,1.11112,1.11119,8919564.0
2006-08-24 04:15:00,1.11126,1.11133,1.11125,1.11125,6670579.0
2006-08-24 04:16:00,1.11127,1.11143,1.11127,1.11142,13483102.0
2006-08-24 04:17:00,1.11144,1.11144,1.11123,1.11127,16639905.0
2006-08-24 04:18:00,1.11124,1.11133,1.11116,1.11116,9464767.0
2006-08-24 04:19:00,1.11113,1.11122,1.11113,1.11122,1477866.0
2006-08-24 04:20:00,1.11124,1.11124,1.11112,1.1112,6460702.0
2006-08-24 04:21:00,1.11119,1.1112,1.11113,1.11116,12588666.0
2006-08-24 04:22:00,1.11126,1.1113,1.11123,1.11126,2142523.0
2006-08-24 04:23:00,1.11114,1.11119,1.11108,1.11118,2853394.0
2006-08-24 04:24:00,1.11115,1.11131,1.11115,1.1113,22919362.0
2006-08-24 04:26:00,1.11127,1.11143,1.11127,1.11142,2264400.0
2006-08-24 04:27:00,1.11109,1.1113,1.11109,1.11119,3990596.0
2006-08-24 04:28:00,1.1112,1.1112,1.11101,1.11101,8432638.0
2006-08-24 04:29:00,1.11101,1.11101,1.11085,1.11085,2019450.0
2006-08-24 04:30:00,1.11087,1.11099,1.11087,1.11099,2998062.0
2006-08-24 04:31:00,1.11101,1.11108,1.11101,1.11102,4245846.0
2006-08-24 04:32:00,1.11102,1.11115,1.11102,1.11115,2516822.0
2006-08-24 04:34:00,1.11116,1.11116,1.11107,1.11112,2115095.0
2006-08-24 04:35:00,1.11117,1.11127,1.11111,1.11118,6050911.0
2006-08-24 04:36:00,1.11119,1.11119,1.11113,1.11116,321894.0
2006-08-24 04:37:00,1.11113,1.11123,1.11096,1.1111,11246677.0
2006-08-24 04:40:00,1.11099,1.11122,1.11099,1.11122,62591.0
2006-08-24 04:41:00,1.11116,1.11133,1.11116,1.11133,13990269.0
2006-08-24 04:42:00,1.11126,1.11132,1.11117,1.11119,14684262.0
2006-08-24 04:43:00,1.11114,1.11115,1.11113,1.11113,18309084.0
2006-08-24 04:44:00,1.11113,1.11113,1.11094,1.11094,5644543.0
2006-08-24 04:45:00,1.11091,1.11098,1.11091,1.11094,956766.0
2006-08-24 04:46:00,1.11096,1.11096,1.11093,1.11096,1223907.0
2006-08-24 04:47:00,1.1109,1.11106,1.1109,1.11105,12450438.0
2006-08-24 04:48:00,1.11098,1.11098,1.11087,1.1109,2522714.0
2006-08-24 04:51:00,1.11086,1.11106,1.11086,1.11106,4547687.0
2006-08-24 04:52:00,1.11109,1.11119,1.11109,1.11119,6482049.0
2006-08-24 04:53:00,1.11126,1.11135,1.11104,1.11133,13827253.0
2006-08-24 04:54:00,1.11128,1.11128,1.11116,1.11116,10224347.0
2006-08-24 04:55:00,1.11127,1.11137,1.11127,1.11137,3138678.0
2006-08-24 04:56:00,1.11141,1.11149,1.1114,1.11145,8214600.0
2006-08-24 04:57:00,1.11142,1.11142,1.11133,1.11141,4809950.0
2006-08-24 04:58:00,1.11136,1.11136,1.11094,1.11094,599950.0
2006-08-24 04:59:00,1.11119,1.11127,1.11119,1.11127,3530166.0
2006-08-24 05:01:00,1.11097,1.1114,1.11097,1.1114,7413818.0
2006-08-24 05:02:00,1.11143,1.11145,1.11143,1.11143,9198817.0
2006-08-24 05:03:00,1.11144,1.11144,1.11128,1.11128,2055444.0
2006-08-24 05:04:00,1.11125,1.11127,1.11114,1.11125,18677295.0
2006-08-24 05:07:00,1.11132,1.11142,1.11129,1.11142,2386026.0
2006-08-24 05:08:00,1.11141,1.11158,1.11141,1.11158,4278107.0
2006-08-24 05:09:00,1.11159,1.11159,1.11141,1.11141,5123783.0
2006-08-24 05:10:00,1.11136,1.11162,1.11136,1.11162,1895639.0
2006-08-24 05:11:00,1.11161,1.11183,1.11161,1.11183,631768.0
2006-08-24 05:12:00,1.11181,1.11181,1.11179,1.11179,1441012.0
2006-08-24 05:13:00,1.11176,1.11193,1.11157,1.11188,8009281.0
2006-08-24 05:14:00,1.11187,1.11191,1.11177,1.11177,7310436.0
2006-08-24 05:15:00,1.11172,1.11172,1.11146,1.11146,4204487.0
2006-08-24 05:16:00,1.11148,1.11153,1.11131,1.11153,7765243.0
2006-08-24 05:17:00,1.11156,1.11162,1.1115,1.11162,9701032.0
2006-08-24 05:18:00,1.11163,1.11187,1.11138,1.11186,1264212.0
2006-08-24 05:19:00,1.11181,1.11181,1.11172,1.11172,3651301.0
2006-08-24 05:20:00,1.11169,1.11169,1.11145,1.11157,685783.0
2006-08-24 05:21:00,1.11155,1.11178,1.11155,1.11172,28684396.0
2006-08-24 05:22:00,1.11172,1.11172,1.1116,1.1116,7161777.0
2006-08-24 05:23:00,1.11163,1.11163,1.11145,1.11149,3530465.0
2006-08-24 05:24:00,1.11146,1.11146,1.11144,1.11144,1981581.0
2006-08-24 05:25:00,1.11141,1.11141,1.11136,1.11138,1332298.0
2006-08-24 05:26:00,1.11136,1.11136,1.11124,1.11125,5250834.0
2006-08-24 05:27:00,1.11118,1.1112,1.11111,1.11111,910771.0
2006-08-24 05:28:00,1.11107,1.11115,1.11107,1.11108,2393312.0
2006-08-24 05:29:00,1.11105,1.11106,1.11103,1.11103,4816645.0
2006-08-24 05:30:00,1.11105,1.11109,1.11094,1.11109,2825701.0
2006-08-24 05:31:00,1.11111,1.11128,1.11105,1.11126,3919195.0
2006-08-24 05:32:00,1.11124,1.11124,1.11085,1.11104,6010829.0
2006-08-24 05:33:00,1.11114,1.11123,1.11114,1.11123,2287172.0
2006-08-24 05:34:00,1.11109,1.11109,1.11106,1.11106,1554951.0
2006-08-24 05:37:00,1.11101,1.11112,1.11096,1.11112,1878038.0
2006-08-24 05:38:00,1.11114,1.11116,1.11111,1.11112,4403373.0
2006-08-24 05:39:00,1.11121,1.11136,1.11118,1.11136,11872856.0
2006-08-24 05:40:00,1.11132,1.11132,1.11105,1.11105,10690989.0
2006-08-24 05:41:00,1.11114,1.11125,1.11105,1.11125,10061769.0
2006-08-24 05:43:00,1.11122,1.11122,1.1112,1.1112,1702033.0
2006-08-24 05:45:00,1.1112,1.11123,1.1111,1.1111,3426102.0
2006-08-24 05:46:00,1.11113,1.11113,1.11099,1.11103,5550873.0
2006-08-24 05:49:00,1.11103,1.11113,1.11083,1.11113,9854116.0
2006-08-24 05:50:00,1.11113,1.11131,1.11113,1.11131,5214065.0
2006-08-24 05:51:00,1.11135,1.11137,1.11135,1.11137,2859585.0
2006-08-24 05:52:00,1.11127,1.11127,1.11105,1.11111,8759047.0
2006-08-24 05:54:00,1.1112,1.11138,1.1112,1.11138,2854576.0
2006-08-24 05:55:00,1.11137,1.11137,1.11126,1.11127,2596498.0
2006-08-24 05:59:00,1.1113,1.1113,1.11122,1.11122,5355924.0
2006-08-24 06:00:00,1.1112,1.1112,1.11108,1.11108,6379916.0
2006-08-24 06:01:00,1.11107,1.11124,1.11107,1.11116,6330346.0
2006-08-24 06:02:00,1.1112,1.11135,1.1112,1.11135,6990814.0
2006-08-24 06:04:00,1.11138,1.11145,1.11138,1.11145,9635347.0
2006-08-24 06:06:00,1.11162,1.11162,1.11145,1.1115,5859230.0
2006-08-24 06:07:00,1.11154,1.11167,1.11154,1.11166,9579088.0
2006-08-24 06:08:00,1.11173,1.11174,1.11172,1.11174,4690810.0
2006-08-24 06:09:00,1.11166,1.11166,1.11142,1.11149,1906195.0
2006-08-24 06:10:00,1.11149,1.11158,1.11149,1.11157,1674340.0
2006-08-24 06:11:00,1.11159,1.11174,1.11156,1.11174,7045973.0
2006-08-24 06:12:00,1.11175,1.11199,1.11175,1.11197,5196345.0
2006-08-24 06:13:00,1.11195,1.11195,1.1118,1.11189,9311795.0
2006-08-24 06:14:00,1.11184,1.11184,1.11172,1.11172,4401621.0
2006-08-24 06:16:00,1.11174,1.11174,1.11163,1.11165,3711766.0
2006-08-24 06:17:00,1.11162,1.11162,1.11152,1.11155,5238770.0
2006-08-24 06:18:00,1.11152,1.11153,1.11139,1.11139,8966514.0
2006-08-24 06:19:00,1.11126,1.11126,1.11117,1.11117,2786526.0
2006-08-24 06:23:00,1.11118,1.11123,1.11094,1.11094,6412110.0
2006-08-24 06:25:00,1.11102,1.11108,1.11102,1.11103,4671053.0
2006-08-24 06:27:00,1.11103,1.11108,1.11103,1.11108,1880598.0
2006-08-24 06:29:00,1.11112,1.11124,1.11103,1.11109,5954030.0
2006-08-24 06:31:00,1.11113,1.11118,1.11104,1.11113,9832446.0
2006-08-24 06:32:00,1.1113,1.11147,1.11111,1.11147,2579601.0
2006-08-24 06:33:00,1.11136,1.11144,1.11126,1.11126,14220761.0
2006-08-24 06:35:00,1.11124,1.1113,1.11106,1.11119,6425555.0
2006-08-24 06:37:00,1.1112,1.11126,1.11113,1.11123,2139411.0
2006-08-24 06:38:00,1.11125,1.11125,1.11114,1.11123,15441564.0
2006-08-24 06:41:00,1.11126,1.1114,1.11115,1.1114,5463037.0
2006-08-24 06:43:00,1.11137,1.11153,1.11137,1.11153,13351648.0
2006-08-24 06:44:00,1.11153,1.11153,1.11134,1.11134,9840184.0
2006-08-24 06:45:00,1.11139,1.11146,1.11135,1.11146,1095653.0
2006-08-24 06:46:00,1.11147,1.11147,1.11126,1.11126,4996494.0
2006-08-24 06:48:00,1.11128,1.11133,1.11114,1.11133,14836702.0
2006-08-24 06:49:00,1.11133,1.11152,1.11133,1.11152,2676517.0
2006-08-24 06:50:00,1.11152,1.11152,1.11143,1.11143,9236059.0
2006-08-24 06:52:00,1.11146,1.11147,1.11146,1.11147,557727.0
2006-08-24 06:53:00,1.1114,1.11141,1.11125,1.1114,14658962.0
2006-08-24 06:54:00,1.11147,1.11162,1.11147,1.11162,4594067.0
2006-08-24 06:56:00,1.11164,1.11184,1.11163,1.11178,5231483.0
2006-08-24 06:57:00,1.11176,1.11176,1.11138,1.11164,8233768.0
2006-08-24 06:58:00,1.11128,1.11128,1.11115,1.11115,12456368.0
2006-08-24 06:59:00,1.1114,1.1114,1.11126,1.1113,13950018.0
2006-08-24 07:00:00,1.11131,1.11131,1.11094,1.11112,11341954.0
2006-08-24 07:01:00,1.11108,1.11108,1.11084,1.11086,15898357.0
2006-08-24 07:02:00,1.11085,1.11089,1.11085,1.11089,7072603.0
2006-08-24 07:03:00,1.1109,1.11098,1.1109,1.11093,9059058.0
2006-08-24 07:04:00,1.11091,1.11091,1.1106,1.11084,15115007.0
2006-08-24 07:05:00,1.11085,1.11089,1.11082,1.11082,6919969.0
2006-08-24 07:06:00,1.11086,1.11091,1.11083,1.11083,7726321.0
2006-08-24 07:07:00,1.11085,1.1109,1.11083,1.11086,4222092.0
2006-08-24 07:08:00,1.11091,1.11094,1.11087,1.11094,1994035.0
2006-08-24 07:09:00,1.11093,1.11093,1.11085,1.11085,3619282.0
2006-08-24 07:10:00,1.11085,1.11085,1.11075,1.11076,11390045.0
2006-08-24 07:11:00,1.11081,1.11088,1.11072,1.11072,4231047.0
2006-08-24 07:12:00,1.11083,1.11085,1.11078,1.11084,9440223.0
2006-08-24 07:13:00,1.11081,1.11081,1.11045,1.11063,2996315.0
2006-08-24 07:14:00,1.11056,1.11056,1.1104,1.11044,3234133.0
2006-08-24 07:15:00,1.1105,1.11055,1.11049,1.11055,2857151.0
2006-08-24 07:16:00,1.11057,1.11065,1.11057,1.11059,4057601.0
2006-08-24 07:17:00,1.11068,1.11084,1.11059,1.11059,12220556.0
2006-08-24 07:18:00,1.11076,1.11076,1.11057,1.11063,11090677.0
2006-08-24 07:19:00,1.11053,1.11055,1.11048,1.11048,3170155.0
2006-08-24 07:20:00,1.1105,1.11055,1.11046,1.11053,32890895.0
2006-08-24 07:21:00,1.11056,1.11062,1.11052,1.11062,5273030.0
2006-08-24 07:22:00,1.11054,1.11083,1.11047,1.11083,4272734.0
2006-08-24 07:23:00,1.11081,1.11081,1.11061,1.11061,9679574.0
2006-08-24 07:25:00,1.11061,1.11067,1.11061,1.11067,979161.0
2006-08-24 07:26:00,1.11069,1.11069,1.11042,1.11045,9898419.0
2006-08-24 07:27:00,1.11049,1.11056,1.11049,1.11056,4541716.0
2006-08-24 07:28:00,1.11058,1.11064,1.11058,1.11064,19513791.0
2006-08-24 07:29:00,1.11065,1.11069,1.11065,1.11069,1375728.0
2006-08-24 07:30:00,1.1107,1.11087,1.1107,1.11087,26501000.0
2006-08-24 07:31:00,1.11074,1.11074,1.1105,1.1105,8170522.0
2006-08-24 07:32:00,1.11044,1.11047,1.11042,1.11047,3803512.0
2006-08-24 07:33:00,1.11049,1.11049,1.11026,1.11026,5375657.0
2006-08-24 07:34:00,1.11024,1.1103,1.11015,1.1103,6987991.0
2006-08-24 07:35:00,1.11029,1.11036,1.11027,1.11036,10644201.0
2006-08-24 07:36:00,1.11041,1.11047,1.11036,1.11047,11189292.0
2006-08-24 07:37:00,1.11047,1.11068,1.11031,1.11068,21183336.0
2006-08-24 07:38:00,1.11068,1.11068,1.11047,1.11063,2564189.0
2006-08-24 07:39:00,1.11054,1.11072,1.11054,1.11072,2136701.0
2006-08-24 07:40:00,1.11073,1.11076,1.11057,1.11057,3952980.0
2006-08-24 07:41:00,1.11045,1.11054,1.11043,1.11054,3519156.0
2006-08-24 07:42:00,1.11053,1.11058,1.11046,1.11058,4110856.0
2006-08-24 07:43:00,1.11058,1.11058,1.11044,1.11051,6744157.0
2006-08-24 07:44:00,1.11047,1.11047,1.11023,1.11023,3798676.0
2006-08-24 07:45:00,1.1103,1.11037,1.11023,1.11028,1360565.0
2006-08-24 07:46:00,1.11038,1.11044,1.11037,1.11037,17677385.0
2006-08-24 07:47:00,1.11033,1.11033,1.11022,1.11022,6838716.0
2006-08-24 07:48:00,1.1103,1.11042,1.1103,1.11039,1136444.0
2006-08-24 07:49:00,1.11029,1.11032,1.11014,1.11014,4818346.0
2006-08-24 07:50:00,1.11034,1.1105,1.11024,1.1105,1147796.0
2006-08-24 07:51:00,1.11051,1.11058,1.11044,1.11057,5712204.0
2006-08-24 07:52:00,1.11061,1.11069,1.11061,1.11069,1952719.0
2006-08-24 07:53:00,1.11079,1.11086,1.11077,1.11086,17401197.0
2006-08-24 07:54:00,1.11092,1.11127,1.11092,1.11127,4254117.0
2006-08-24 07:55:00,1.11134,1.1116,1.11134,1.11159,3887358.0
2006-08-24 07:56:00,1.11164,1.11178,1.11164,1.11178,10127034.0
2006-08-24 07:57:00,1.11182,1.11203,1.11161,1.11203,15699700.0
2006-08-24 07:58:00,1.11199,1.11217,1.11199,1.11217,13317043.0
2006-08-24 07:59:00,1.11216,1.1123,1.11216,1.1123,1621987.0
2006-08-24 08:00:00,1.11233,1.11243,1.1123,1.11243,20578392.0
2006-08-24 08:01:00,1.11243,1.11256,1.11227,1.11254,3596267.0
2006-08-24 08:02:00,1.11261,1.11272,1.11259,1.11272,26516915.0
2006-08-24 08:03:00,1.11274,1.11287,1.11274,1.11287,6013507.0
2006-08-24 08:04:00,1.11286,1.11299,1.11286,1.11299,10578183.0
2006-08-24 08:05:00,1.11298,1.11319,1.11298,1.11319,8889634.0
2006-08-24 08:06:00,1.1131,1.1131,1.11301,1.1131,30187689.0
2006-08-24 08:07:00,1.11311,1.1132,1.11311,1.11313,10984291.0
2006-08-24 08:08:00,1.11311,1.11314,1.11294,1.11299,14151400.0
2006-08-24 08:09:00,1.11299,1.11304,1.11296,1.113,5573823.0
2006-08-24 08:10:00,1.1129,1.11291,1.11289,1.11291,2279196.0
2006-08-24 08:11:00,1.11293,1.11303,1.11293,1.11299,4898654.0
2006-08-24 08:12:00,1.11304,1.11304,1.11276,1.11283,15240170.0
2006-08-24 08:13:00,1.1128,1.11283,1.11252,1.11252,10611260.0
2006-08-24 08:14:00,1.11242,1.11245,1.11218,1.11218,5260267.0
2006-08-24 08:15:00,1.11188,1.11213,1.11188,1.11192,4778870.0
2006-08-24 08:16:00,1.11204,1.11218,1.11192,1.11217,15987290.0
2006-08-24 08:17:00,1.11211,1.11213,1.11206,1.11213,13579216.0
2006-08-24 08:18:00,1.1121,1.11216,1.11177,1.11216,2885868.0
2006-08-24 08:19:00,1.11213,1.11228,1.11213,1.11228,5118596.0
2006-08-24 08:20:00,1.11229,1.11235,1.11209,1.11235,1909819.0
2006-08-24 08:21:00,1.11229,1.11229,1.11212,1.11212,4421206.0
2006-08-24 08:22:00,1.11211,1.11221,1.11211,1.11221,4766196.0
2006-08-24 08:23:00,1.11226,1.11236,1.11224,1.11236,1559074.0
2006-08-24 08:24:00,1.11244,1.11244,1.11218,1.1124,5306247.0
2006-08-24 08:25:00,1.11245,1.11259,1.11233,1.11252,19576260.0
2006-08-24 08:26:00,1.11255,1.11258,1.11247,1.11247,4655551.0
2006-08-24 08:27:00,1.11244,1.11244,1.11216,1.11237,14403006.0
2006-08-24 08:28:00,1.11235,1.11236,1.11223,1.11236,16244238.0
2006-08-24 08:30:00,1.11227,1.11227,1.11196,1.11196,7530955.0
2006-08-24 08:31:00,1.1123,1.11244,1.1123,1.11244,14495710.0
2006-08-24 08:32:00,1.11247,1.11252,1.11242,1.11252,5564731.0
2006-08-24 08:33:00,1.11253,1.1126,1.11239,1.1126,1155868.0
2006-08-24 08:34:00,1.1126,1.11271,1.11248,1.11271,8880456.0
2006-08-24 08:35:00,1.1127,1.1127,1.11169,1.11263,41931523.0
2006-08-24 08:36:00,1.11251,1.11251,1.11242,1.11247,15779175.0
2006-08-24 08:37:00,1.11252,1.11265,1.11252,1.11265,1966561.0
2006-08-24 08:38:00,1.1126,1.1126,1.11246,1.11247,10282053.0
2006-08-24 08:39:00,1.11244,1.11245,1.11231,1.11231,6999023.0
2006-08-24 08:40:00,1.11226,1.11226,1.11127,1.11218,9439351.0
2006-08-24 08:41:00,1.11216,1.11217,1.11187,1.11187,4968307.0
2006-08-24 08:42:00,1.11205,1.11212,1.11193,1.11212,7341467.0
2006-08-24 08:43:00,1.11222,1.11237,1.11214,1.11237,11068359.0
2006-08-24 08:44:00,1.11239,1.1124,1.11231,1.11231,17065903.0
2006-08-24 08:45:00,1.11229,1.1123,1.1122,1.11229,20502364.0
2006-08-24 08:46:00,1.11232,1.11235,1.11225,1.11229,3848332.0
2006-08-24 08:47:00,1.11227,1.1123,1.1122,1.11222,7990053.0
2006-08-24 08:48:00,1.11214,1.1122,1.11212,1.11213,3226130.0
2006-08-24 08:49:00,1.11222,1.11232,1.11205,1.11232,15707755.0
2006-08-24 08:50:00,1.1123,1.1123,1.11203,1.11216,10257594.0
2006-08-24 08:51:00,1.11214,1.11216,1.11209,1.11209,6733035.0
2006-08-24 08:52:00,1.11208,1.1123,1.11208,1.1123,4593520.0
2006-08-24 08:53:00,1.11232,1.11245,1.11229,1.11245,12637481.0
2006-08-24 08:54:00,1.11243,1.11243,1.11221,1.11229,21403645.0
2006-08-24 08:55:00,1.11229,1.11229,1.11222,1.11222,4328709.0
2006-08-24 08:56:00,1.11217,1.11218,1.11202,1.11202,3443952.0
2006-08-24 08:57:00,1.11199,1.11199,1.11187,1.11187,1519781.0
2006-08-24 08:58:00,1.11187,1.11187,1.11147,1.11176,10886626.0
2006-08-24 08:59:00,1.11173,1.11187,1.11164,1.11185,2217881.0
2006-08-24 09:00:00,1.1118,1.1118,1.11147,1.11167,5102036.0
2006-08-24 09:01:00,1.11164,1.11168,1.1116,1.1116,14633258.0
2006-08-24 09:02:00,1.11159,1.1116,1.11136,1.11158,3655502.0
2006-08-24 09:03:00,1.11156,1.11156,1.11135,1.11135,809234.0
2006-08-24 09:04:00,1.11149,1.11166,1.11149,1.11166,3180717.0
2006-08-24 09:05:00,1.11164,1.11166,1.11152,1.11166,5282233.0
2006-08-24 09:06:00,1.11171,1.11171,1.11164,1.11168,4474525.0
2006-08-24 09:07:00,1.11175,1.11183,1.11171,1.11171,4866288.0
2006-08-24 09:08:00,1.11172,1.11181,1.11172,1.11181,8514106.0
2006-08-24 09:09:00,1.1118,1.11189,1.11175,1.11175,16898050.0
2006-08-24 09:10:00,1.11167,1.11193,1.11167,1.11193,3561099.0
2006-08-24 09:11:00,1.11196,1.11207,1.11174,1.11207,3847944.0
2006-08-24 09:12:00,1.11202,1.11202,1.11186,1.11186,12597342.0
2006-08-24 09:13:00,1.11186,1.11187,1.11151,1.11172,6718860.0
2006-08-24 09:14:00,1.11179,1.11191,1.11179,1.1119,3281304.0
2006-08-24 09:15:00,1.11193,1.11195,1.11192,1.11195,2711800.0
2006-08-24 09:16:00,1.11195,1.11196,1.11185,1.11196,6977019.0
2006-08-24 09:17:00,1.11187,1.11205,1.11187,1.11205,3407421.0
2006-08-24 09:18:00,1.11204,1.11219,1.11204,1.11219,13837460.0
2006-08-24 09:19:00,1.11214,1.11225,1.11192,1.11225,6593925.0
2006-08-24 09:20:00,1.11223,1.11223,1.11207,1.11207,5010214.0
2006-08-24 09:21:00,1.11202,1.11202,1.1119,1.11199,8376733.0
2006-08-24 09:22:00,1.11202,1.11208,1.11198,1.11208,4800813.0
2006-08-24 09:23:00,1.11211,1.11219,1.1121,1.11219,15453137.0
2006-08-24 09:24:00,1.1122,1.11225,1.11215,1.11225,10525107.0
2006-08-24 09:25:00,1.11229,1.11262,1.11229,1.11262,11340022.0
2006-08-24 09:27:00,1.11265,1.11296,1.11265,1.11296,6289068.0
2006-08-24 09:28:00,1.11295,1.11297,1.1129,1.1129,11328078.0
2006-08-24 09:29:00,1.11277,1.11277,1.11265,1.11265,10701806.0
2006-08-24 09:30:00,1.11261,1.11262,1.11252,1.11262,7002752.0
2006-08-24 09:31:00,1.11269,1.11272,1.11256,1.11264,9223070.0
2006-08-24 09:32:00,1.11257,1.11257,1.11252,1.11252,8668438.0
2006-08-24 09:33:00,1.11253,1.11257,1.11253,1.11254,17386877.0
2006-08-24 09:34:00,1.11256,1.11274,1.11245,1.11274,10552825.0
2006-08-24 09:35:00,1.11285,1.113,1.11285,1.113,3594734.0
2006-08-24 09:36:00,1.113,1.11319,1.11299,1.11319,3594853.0
2006-08-24 09:37:00,1.11321,1.11327,1.1132,1.11326,2063859.0
2006-08-24 09:38:00,1.11311,1.11311,1.113,1.113,2154017.0
2006-08-24 09:39:00,1.11305,1.11306,1.11294,1.11298,5930505.0
2006-08-24 09:40:00,1.11297,1.113,1.11293,1.113,11901670.0
2006-08-24 09:41:00,1.11299,1.11307,1.11299,1.113,17194257.0
2006-08-24 09:42:00,1.11303,1.11306,1.11298,1.11306,15653048.0
2006-08-24 09:43:00,1.11312,1.11313,1.11312,1.11313,2003603.0
2006-08-24 09:44:00,1.11319,1.11324,1.11309,1.11309,3662029.0
2006-08-24 09:45:00,1.11328,1.11335,1.11325,1.11329,7849118.0
2006-08-24 09:46:00,1.11331,1.11339,1.11307,1.11322,10333146.0
2006-08-24 09:47:00,1.11328,1.11337,1.11327,1.11328,1639878.0
2006-08-24 09:48:00,1.11331,1.11331,1.11325,1.11325,2330419.0
2006-08-24 09:49:00,1.11297,1.11322,1.11297,1.11319,19966804.0
2006-08-24 09:50:00,1.11323,1.11333,1.11323,1.1133,20510669.0
2006-08-24 09:51:00,1.11335,1.11356,1.11335,1.11356,2913388.0
2006-08-24 09:52:00,1.11356,1.11367,1.1135,1.11367,2929315.0
2006-08-24 09:53:00,1.11364,1.11364,1.11336,1.11352,2812392.0
2006-08-24 09:54:00,1.1135,1.11364,1.11345,1.11356,7991037.0
2006-08-24 09:55:00,1.11357,1.11361,1.11357,1.11361,1452796.0
2006-08-24 09:56:00,1.11363,1.11377,1.11363,1.11368,9810029.0
2006-08-24 09:57:00,1.11364,1.11364,1.11351,1.11358,7251653.0
2006-08-24 09:58:00,1.11362,1.11375,1.11345,1.11374,4358066.0
2006-08-24 09:59:00,1.11372,1.11372,1.11339,1.11348,9976819.0
2006-08-24 10:00:00,1.11347,1.11354,1.11346,1.11346,2361163.0
2006-08-24 10:01:00,1.11342,1.11342,1.11267,1.11267,29373424.0
2006-08-24 10:02:00,1.11281,1.11281,1.11252,1.11252,5686444.0
2006-08-24 10:03:00,1.11219,1.11239,1.11214,1.11214,13781881.0
2006-08-24 10:04:00,1.11207,1.11207,1.11166,1.11166,6606674.0
2006-08-24 10:05:00,1.11159,1.11159,1.11122,1.11122,5172664.0
2006-08-24 10:06:00,1.11117,1.11117,1.11086,1.11086,308477.0
2006-08-24 10:07:00,1.11094,1.11094,1.11036,1.11036,7759737.0
2006-08-24 10:08:00,1.11029,1.11032,1.11008,1.11008,3294209.0
2006-08-24 10:09:00,1.11001,1.11001,1.10961,1.10961,14388191.0
2006-08-24 10:10:00,1.10963,1.10963,1.10948,1.10949,2767779.0
2006-08-24 10:11:00,1.10941,1.10948,1.10928,1.10928,26112721.0
2006-08-24 10:12:00,1.10954,1.10987,1.10954,1.10987,22272425.0
2006-08-24 10:13:00,1.10984,1.11001,1.10984,1.11001,17222851.0
2006-08-24 10:14:00,1.10991,1.11014,1.10991,1.11006,9911394.0
2006-08-24 10:15:00,1.10988,1.10988,1.10972,1.10972,9392851.0
2006-08-24 10:16:00,1.10952,1.11001,1.10951,1.11001,3526275.0
2006-08-24 10:17:00,1.11003,1.11017,1.10998,1.11008,10477285.0
2006-08-24 10:18:00,1.11001,1.11003,1.10992,1.11003,7750284.0
2006-08-24 10:19:00,1.10998,1.10998,1.10986,1.10987,4001092.0
2006-08-24 10:20:00,1.10987,1.10991,1.10978,1.10991,2393622.0
2006-08-24 10:21:00,1.10991,1.10993,1.10984,1.10984,32031099.0
2006-08-24 10:22:00,1.10987,1.1101,1.10987,1.1101,10137010.0
2006-08-24 10:23:00,1.11015,1.1103,1.11009,1.1103,2819437.0
2006-08-24 10:24:00,1.11039,1.11054,1.11038,1.11054,17518988.0
2006-08-24 10:25:00,1.11066,1.11097,1.11049,1.11097,12148934.0
2006-08-24 10:26:00,1.11104,1.11117,1.11104,1.11111,15028230.0
2006-08-24 10:27:00,1.11109,1.11113,1.11106,1.11108,14386913.0
2006-08-24 10:28:00,1.11107,1.11107,1.11092,1.11095,1926574.0
2006-08-24 10:29:00,1.11092,1.11092,1.11063,1.1109,4389985.0
2006-08-24 10:30:00,1.11089,1.111,1.11073,1.11095,10806559.0
2006-08-24 10:31:00,1.11085,1.11097,1.1107,1.11097,731579.0
2006-08-24 10:32:00,1.11098,1.11098,1.11092,1.11092,5365959.0
2006-08-24 10:33:00,1.11095,1.111,1.11085,1.111,15288948.0
2006-08-24 10:34:00,1.11099,1.111,1.11068,1.111,29305463.0
2006-08-24 10:35:00,1.11102,1.11106,1.111,1.11101,4505326.0
2006-08-24 10:36:00,1.11096,1.11107,1.11083,1.11096,23336965.0
2006-08-24 10:37:00,1.11101,1.11101,1.11091,1.11091,3887686.0
2006-08-24 10:38:00,1.11099,1.11111,1.11099,1.1111,11127045.0
2006-08-24 10:39:00,1.11106,1.11106,1.11083,1.11083,10642147.0
2006-08-24 10:40:00,1.11076,1.11076,1.1106,1.11062,1748549.0
2006-08-24 10:41:00,1.11053,1.11055,1.11021,1.11039,5313160.0
2006-08-24 10:42:00,1.11033,1.11052,1.11033,1.11052,15059497.0
2006-08-24 10:43:00,1.11053,1.11053,1.11045,1.11051,4997026.0
2006-08-24 10:45:00,1.11052,1.11052,1.11036,1.11036,1891585.0
2006-08-24 10:46:00,1.11028,1.11028,1.11018,1.11027,17449934.0
2006-08-24 10:47:00,1.11017,1.11017,1.11011,1.11011,4607984.0
2006-08-24 10:48:00,1.10998,1.10998,1.10973,1.10973,3084691.0
2006-08-24 10:49:00,1.10963,1.10963,1.10918,1.10947,7624842.0
2006-08-24 10:50:00,1.10948,1.10948,1.10938,1.10938,6068399.0
2006-08-24 10:51:00,1.10942,1.10955,1.10942,1.10955,4405928.0
2006-08-24 10:52:00,1.10949,1.10953,1.10936,1.10936,20923790.0
2006-08-24 10:53:00,1.10938,1.10938,1.10904,1.10904,2587678.0
2006-08-24 10:54:00,1.10895,1.10895,1.10881,1.10893,2155889.0
2006-08-24 10:55:00,1.10897,1.10908,1.10892,1.10905,6921435.0
2006-08-24 10:56:00,1.10909,1.10916,1.10908,1.10916,11406660.0
2006-08-24 10:57:00,1.10916,1.1093,1.10916,1.1093,7725431.0
2006-08-24 10:58:00,1.10932,1.10939,1.10928,1.10937,5579044.0
2006-08-24 10:59:00,1.10935,1.10935,1.10918,1.10926,5931108.0
2006-08-24 11:00:00,1.10923,1.10932,1.10916,1.10916,4420158.0
2006-08-24 11:01:00,1.10909,1.10912,1.10902,1.10908,2233423.0
2006-08-24 11:02:00,1.10909,1.10916,1.10904,1.10916,3127555.0
2006-08-24 11:03:00,1.10918,1.10918,1.10898,1.10908,5406458.0
2006-08-24 11:04:00,1.10917,1.10918,1.1089,1.10912,4029732.0
2006-08-24 11:05:00,1.1091,1.1091,1.10905,1.10908,10374832.0
2006-08-24 11:06:00,1.10912,1.10927,1.10911,1.10919,22144882.0
2006-08-24 11:07:00,1.10915,1.10919,1.10912,1.10919,5784878.0
2006-08-24 11:08:00,1.10923,1.10933,1.10923,1.10933,9813463.0
2006-08-24 11:09:00,1.10935,1.10942,1.10935,1.10942,12873877.0
2006-08-24 11:10:00,1.1094,1.1094,1.10925,1.10925,6922177.0
2006-08-24 11:11:00,1.10924,1.10924,1.10895,1.10895,7632307.0
2006-08-24 11:12:00,1.10902,1.10902,1.10884,1.10888,3024420.0
2006-08-24 11:13:00,1.109,1.10907,1.10894,1.10904,6800934.0
2006-08-24 11:14:00,1.10912,1.10925,1.10904,1.10906,13080256.0
2006-08-24 11:15:00,1.10898,1.10901,1.10898,1.10901,4512480.0
2006-08-24 11:16:00,1.10895,1.10895,1.10889,1.10889,1498718.0
2006-08-24 11:17:00,1.10877,1.10877,1.10868,1.10872,6292437.0
2006-08-24 11:18:00,1.10869,1.10887,1.10869,1.10887,7313407.0
2006-08-24 11:19:00,1.10869,1.10917,1.10869,1.10917,10512160.0
2006-08-24 11:20:00,1.10915,1.10917,1.10903,1.10908,36959286.0
2006-08-24 11:21:00,1.10918,1.10923,1.10906,1.10906,19021861.0
2006-08-24 11:22:00,1.10894,1.10894,1.10876,1.10876,593590.0
2006-08-24 11:23:00,1.1086,1.10862,1.10854,1.10855,11843770.0
2006-08-24 11:24:00,1.10854,1.10857,1.1083,1.10851,9996093.0
2006-08-24 11:25:00,1.10847,1.1087,1.10844,1.1087,2642063.0
2006-08-24 11:26:00,1.10872,1.10902,1.10872,1.10882,4781476.0
2006-08-24 11:27:00,1.10883,1.10883,1.10863,1.10863,1881700.0
2006-08-24 11:28:00,1.10866,1.10867,1.10847,1.10847,5203228.0
2006-08-24 11:29:00,1.10852,1.10867,1.10852,1.10867,21977904.0
2006-08-24 11:30:00,1.10871,1.10871,1.10856,1.10856,9081843.0
2006-08-24 11:31:00,1.10851,1.10855,1.10848,1.10854,657068.0
2006-08-24 11:32:00,1.10856,1.10864,1.10841,1.10864,8552419.0
2006-08-24 11:33:00,1.10862,1.10862,1.10848,1.10862,8610240.0
2006-08-24 11:34:00,1.10862,1.10885,1.10862,1.10882,5115237.0
2006-08-24 11:35:00,1.10881,1.10897,1.10881,1.10891,5685868.0
2006-08-24 11:36:00,1.10893,1.10905,1.10884,1.10905,2577002.0
2006-08-24 11:37:00,1.10904,1.1093,1.10894,1.10917,5360480.0
2006-08-24 11:38:00,1.10912,1.10913,1.1088,1.10903,14877452.0
2006-08-24 11:39:00,1.10901,1.10901,1.10866,1.10875,17642830.0
2006-08-24 11:40:00,1.10871,1.10888,1.1087,1.10888,2262419.0
2006-08-24 11:41:00,1.10887,1.109,1.10886,1.10886,5564840.0
2006-08-24 11:42:00,1.10905,1.10905,1.10901,1.10901,376506.0
2006-08-24 11:43:00,1.10907,1.10922,1.10887,1.10918,9952465.0
2006-08-24 11:44:00,1.10918,1.10935,1.10918,1.10935,543011.0
2006-08-24 11:45:00,1.10934,1.10942,1.10929,1.10942,8801549.0
2006-08-24 11:46:00,1.10947,1.10968,1.10947,1.10948,8480843.0
2006-08-24 11:47:00,1.10977,1.1099,1.10969,1.10985,14444215.0
2006-08-24 11:48:00,1.10989,1.11009,1.10975,1.11003,7200607.0
2006-08-24 11:49:00,1.1101,1.1103,1.1101,1.11021,10524288.0
2006-08-24 11:50:00,1.1101,1.11013,1.11004,1.1101,8222293.0
2006-08-24 11:51:00,1.11013,1.11028,1.11013,1.11028,9499767.0
2006-08-24 11:52:00,1.11037,1.11065,1.11037,1.11064,2912588.0
2006-08-24 11:53:00,1.11066,1.11073,1.11066,1.11073,1488334.0
2006-08-24 11:54:00,1.11077,1.11081,1.11075,1.11081,1898409.0
2006-08-24 11:55:00,1.11082,1.11095,1.11082,1.11089,9701403.0
2006-08-24 11:56:00,1.11096,1.11105,1.11096,1.11105,4597659.0
2006-08-24 11:57:00,1.11106,1.11117,1.11106,1.11117,7740504.0
2006-08-24 11:58:00,1.11125,1.11125,1.11099,1.11114,3504368.0
2006-08-24 11:59:00,1.1111,1.11133,1.11106,1.11133,3965270.0
2006-08-24 12:00:00,1.11134,1.11135,1.11127,1.11135,10431041.0
2006-08-24 12:01:00,1.11137,1.1114,1.11121,1.11121,21335280.0
2006-08-24 12:02:00,1.11117,1.11119,1.11101,1.11101,11313347.0
2006-08-24 12:03:00,1.11108,1.11113,1.11108,1.11108,1626276.0
2006-08-24 12:04:00,1.11109,1.11117,1.11109,1.1111,4232698.0
2006-08-24 12:05:00,1.11106,1.1111,1.11086,1.11086,13503243.0
2006-08-24 12:06:00,1.11097,1.11097,1.11063,1.11085,9229768.0
2006-08-24 12:07:00,1.11087,1.11091,1.11081,1.11086,4257679.0
2006-08-24 12:08:00,1.11089,1.11095,1.11089,1.11095,2766388.0
2006-08-24 12:09:00,1.11095,1.11128,1.11095,1.11098,3885701.0
2006-08-24 12:10:00,1.11127,1.11127,1.11127,1.11127,376855.0
2006-08-24 12:11:00,1.11134,1.11145,1.1113,1.11145,8833282.0
2006-08-24 12:12:00,1.11141,1.11145,1.11133,1.11145,6046228.0
2006-08-24 12:13:00,1.11164,1.11164,1.11158,1.11158,2153836.0
2006-08-24 12:14:00,1.11143,1.11143,1.11126,1.1114,5186439.0
2006-08-24 12:15:00,1.11143,1.11156,1.11135,1.11151,14779766.0
2006-08-24 12:16:00,1.11156,1.11156,1.11133,1.11133,7906798.0
2006-08-24 12:17:00,1.11137,1.11163,1.11137,1.11163,7418374.0
2006-08-24 12:18:00,1.11165,1.11173,1.11158,1.11158,13964791.0
2006-08-24 12:19:00,1.11158,1.11158,1.11141,1.11145,12073035.0
2006-08-24 12:21:00,1.11141,1.11141,1.11126,1.11126,5253743.0
2006-08-24 12:22:00,1.11124,1.11124,1.11112,1.11112,10245702.0
2006-08-24 12:23:00,1.11112,1.11112,1.11087,1.11087,9427748.0
2006-08-24 12:24:00,1.11089,1.11089,1.11069,1.11079,2583888.0
2006-08-24 12:25:00,1.11092,1.11109,1.11092,1.11109,3182643.0
2006-08-24 12:26:00,1.11108,1.11108,1.11099,1.11099,12461067.0
2006-08-24 12:27:00,1.11098,1.11098,1.11094,1.11096,12507374.0
2006-08-24 12:28:00,1.11105,1.11113,1.11104,1.11113,15252399.0
2006-08-24 12:29:00,1.11109,1.1111,1.11102,1.11102,6485861.0
2006-08-24 12:30:00,1.11102,1.11107,1.11102,1.11107,5501044.0
2006-08-24 12:31:00,1.11104,1.11105,1.11099,1.11104,3282367.0
2006-08-24 12:32:00,1.11106,1.11112,1.11106,1.11112,344716.0
2006-08-24 12:33:00,1.11114,1.11114,1.11085,1.11096,15803448.0
2006-08-24 12:34:00,1.11092,1.11092,1.11083,1.11089,3770292.0
2006-08-24 12:35:00,1.11078,1.11083,1.11048,1.1108,2319985.0
2006-08-24 12:36:00,1.11078,1.11078,1.11071,1.11072,9553176.0
2006-08-24 12:37:00,1.11076,1.11089,1.11076,1.11087,2029672.0
2006-08-24 12:38:00,1.11088,1.11088,1.11079,1.11081,13553706.0
2006-08-24 12:39:00,1.11083,1.11084,1.11079,1.11084,8227489.0
2006-08-24 12:40:00,1.11088,1.11093,1.11078,1.11093,7165019.0
2006-08-24 12:41:00,1.1109,1.11118,1.1109,1.11118,19146609.0
2006-08-24 12:42:00,1.1112,1.11131,1.11117,1.11131,10297714.0
2006-08-24 12:43:00,1.11132,1.11132,1.11108,1.11111,2067585.0
2006-08-24 12:44:00,1.11116,1.1113,1.11108,1.11108,10173368.0
2006-08-24 12:45:00,1.11099,1.11099,1.11064,1.11064,2545030.0
2006-08-24 12:46:00,1.11059,1.11059,1.11024,1.11024,1893786.0
2006-08-24 12:47:00,1.11023,1.11037,1.11021,1.11037,4395198.0
2006-08-24 12:48:00,1.11034,1.11045,1.11034,1.11045,13897403.0
2006-08-24 12:49:00,1.11051,1.11062,1.11033,1.11058,17357333.0
2006-08-24 12:50:00,1.11033,1.11072,1.11033,1.11072,14723538.0
2006-08-24 12:51:00,1.11072,1.11093,1.11072,1.1109,2010657.0
2006-08-24 12:52:00,1.11088,1.11099,1.11083,1.11099,994692.0
2006-08-24 12:53:00,1.11098,1.11112,1.11075,1.11112,2511826.0
2006-08-24 12:54:00,1.11107,1.11108,1.11084,1.11084,24397876.0
2006-08-24 12:55:00,1.11092,1.11103,1.11092,1.11103,304973.0
2006-08-24 12:56:00,1.11104,1.11104,1.11072,1.11092,6684340.0
2006-08-24 12:57:00,1.11116,1.11126,1.11111,1.11126,5803796.0
2006-08-24 12:58:00,1.11139,1.11142,1.11117,1.11124,9799594.0
2006-08-24 12:59:00,1.11122,1.11122,1.11105,1.1111,7256151.0
2006-08-24 13:00:00,1.11108,1.11108,1.11098,1.11098,2470263.0
2006-08-24 13:01:00,1.11084,1.11096,1.11084,1.11096,3581359.0
2006-08-24 13:02:00,1.11076,1.11106,1.11076,1.11106,1531088.0
2006-08-24 13:03:00,1.11107,1.11107,1.11092,1.11097,4653666.0
2006-08-24 13:04:00,1.11091,1.11091,1.11079,1.11085,4856017.0
2006-08-24 13:05:00,1.11085,1.11093,1.11069,1.11085,9577494.0
2006-08-24 13:06:00,1.11083,1.11083,1.1107,1.11075,7145840.0
2006-08-24 13:07:00,1.11081,1.11091,1.11081,1.11084,10136259.0
2006-08-24 13:08:00,1.11088,1.1109,1.11083,1.11085,4199062.0
2006-08-24 13:09:00,1.11084,1.11087,1.11069,1.11069,3252052.0
2006-08-24 13:10:00,1.1107,1.11078,1.11047,1.11076,5164516.0
2006-08-24 13:11:00,1.11069,1.11073,1.11045,1.11069,26019557.0
2006-08-24 13:12:00,1.11067,1.11067,1.11044,1.11044,9764785.0
2006-08-24 13:13:00,1.11016,1.11036,1.11005,1.11007,7934516.0
2006-08-24 13:14:00,1.11015,1.11015,1.10994,1.11001,4457233.0
2006-08-24 13:15:00,1.11012,1.11023,1.11012,1.11014,29619094.0
2006-08-24 13:16:00,1.11002,1.11002,1.10968,1.1098,2993799.0
2006-08-24 13:17:00,1.10984,1.10984,1.10967,1.1098,7190148.0
2006-08-24 13:18:00,1.10973,1.10975,1.10971,1.10971,4721910.0
2006-08-24 13:19:00,1.10969,1.10975,1.10963,1.10975,4874621.0
2006-08-24 13:20:00,1.1098,1.1098,1.10974,1.10978,1010808.0
2006-08-24 13:21:00,1.10967,1.1099,1.10961,1.1099,6038326.0
2006-08-24 13:22:00,1.10991,1.10993,1.10985,1.10985,14741528.0
2006-08-24 13:23:00,1.10989,1.10999,1.10989,1.10999,1349816.0
2006-08-24 13:24:00,1.11,1.11,1.10995,1.10999,14618561.0
2006-08-24 13:25:00,1.10998,1.10998,1.10985,1.10985,4280502.0
2006-08-24 13:26:00,1.10976,1.10976,1.10956,1.10956,9341241.0
2006-08-24 13:27:00,1.1095,1.1095,1.10942,1.10949,8811232.0
2006-08-24 13:28:00,1.10947,1.10947,1.10931,1.10931,6534157.0
2006-08-24 13:29:00,1.10928,1.10942,1.10922,1.10942,5754741.0
2006-08-24 13:30:00,1.10949,1.1096,1.10927,1.1096,2846938.0
2006-08-24 13:31:00,1.10958,1.10958,1.10943,1.10956,9608870.0
2006-08-24 13:32:00,1.1096,1.10967,1.10956,1.10956,3837503.0
2006-08-24 13:33:00,1.10959,1.1097,1.10955,1.1097,9759565.0
2006-08-24 13:34:00,1.10974,1.10983,1.10974,1.10983,2225929.0
2006-08-24 13:35:00,1.10979,1.10979,1.10969,1.10972,5826404.0
2006-08-24 13:36:00,1.1097,1.1097,1.10962,1.1097,5925876.0
2006-08-24 13:37:00,1.10975,1.10983,1.10972,1.10983,5876593.0
2006-08-24 13:38:00,1.10977,1.10987,1.10977,1.10984,4427834.0
2006-08-24 13:40:00,1.10987,1.10987,1.1098,1.1098,8662738.0
2006-08-24 13:41:00,1.10984,1.10992,1.10958,1.10992,21802549.0
2006-08-24 13:42:00,1.10982,1.10993,1.10982,1.10984,9144193.0
2006-08-24 13:43:00,1.1098,1.1098,1.10966,1.10966,15122638.0
2006-08-24 13:44:00,1.10965,1.10983,1.10965,1.10983,14563375.0
2006-08-24 13:45:00,1.10986,1.10995,1.10984,1.10985,4762465.0
2006-08-24 13:46:00,1.10987,1.11003,1.10985,1.11003,3216155.0
2006-08-24 13:47:00,1.11002,1.11025,1.11002,1.11013,4993377.0
2006-08-24 13:48:00,1.11002,1.11002,1.10978,1.10978,4383838.0
2006-08-24 13:49:00,1.10994,1.10994,1.10976,1.10976,16513788.0
2006-08-24 13:50:00,1.1098,1.1098,1.10963,1.10963,34863719.0
2006-08-24 13:51:00,1.10863,1.10961,1.10863,1.10957,9372124.0
2006-08-24 13:52:00,1.1095,1.1095,1.10945,1.10946,15204395.0
2006-08-24 13:53:00,1.1093,1.10947,1.1093,1.10944,10660876.0
2006-08-24 13:54:00,1.10936,1.10945,1.10936,1.10945,395837.0
2006-08-24 13:55:00,1.10938,1.10948,1.10936,1.10936,3665661.0
2006-08-24 13:56:00,1.1094,1.10948,1.10933,1.10933,12451751.0
2006-08-24 13:57:00,1.10942,1.10942,1.10924,1.10924,2752852.0
2006-08-24 13:58:00,1.10933,1.10936,1.10924,1.10924,7846742.0
2006-08-24 13:59:00,1.10928,1.10933,1.10923,1.10923,5747082.0
2006-08-24 14:00:00,1.10929,1.10934,1.10926,1.10934,5244155.0
2006-08-24 14:01:00,1.10944,1.10954,1.10944,1.10953,3526974.0
2006-08-24 14:02:00,1.10951,1.10952,1.1094,1.1094,1471307.0
2006-08-24 14:03:00,1.10921,1.10939,1.10916,1.10939,12831593.0
2006-08-24 14:04:00,1.10936,1.1096,1.10917,1.1095,4151337.0
2006-08-24 14:05:00,1.10934,1.10934,1.10924,1.10927,10508636.0
2006-08-24 14:06:00,1.10928,1.10935,1.10928,1.10933,2999299.0
2006-08-24 14:07:00,1.10925,1.10943,1.10925,1.10943,2732518.0
2006-08-24 14:08:00,1.10949,1.10965,1.10949,1.10964,9810699.0
2006-08-24 14:09:00,1.10969,1.10978,1.1096,1.1096,2576744.0
2006-08-24 14:10:00,1.1096,1.10967,1.10957,1.10967,16940951.0
2006-08-24 14:11:00,1.10966,1.1097,1.10952,1.10968,2892471.0
2006-08-24 14:12:00,1.10956,1.10976,1.10956,1.10976,12778607.0
2006-08-24 14:13:00,1.10977,1.10984,1.10968,1.10983,1592987.0
2006-08-24 14:14:00,1.10994,1.11013,1.1099,1.11013,3814965.0
2006-08-24 14:15:00,1.11011,1.11011,1.10991,1.11001,4532105.0
2006-08-24 14:16:00,1.11005,1.11017,1.10983,1.10996,11893684.0
2006-08-24 14:17:00,1.11011,1.11011,1.10984,1.10984,2405094.0
2006-08-24 14:18:00,1.10981,1.11003,1.10981,1.11003,5968713.0
2006-08-24 14:19:00,1.11001,1.11009,1.10969,1.10969,17617987.0
2006-08-24 14:20:00,1.1099,1.11002,1.1099,1.11001,4889647.0
2006-08-24 14:21:00,1.11002,1.11002,1.10978,1.10978,6070304.0
2006-08-24 14:22:00,1.10968,1.10968,1.10951,1.10951,2877548.0
2006-08-24 14:23:00,1.10926,1.10957,1.10926,1.1095,5450997.0
2006-08-24 14:24:00,1.1095,1.1095,1.10934,1.10934,6398283.0
2006-08-24 14:25:00,1.10917,1.1092,1.10896,1.10896,2396401.0
2006-08-24 14:26:00,1.10889,1.10896,1.10881,1.10881,1009507.0
2006-08-24 14:27:00,1.10867,1.10873,1.10849,1.1085,21203921.0
2006-08-24 14:28:00,1.10866,1.10872,1.1086,1.10861,7292458.0
2006-08-24 14:29:00,1.10858,1.1086,1.10846,1.1086,4909353.0
2006-08-24 14:30:00,1.10864,1.10881,1.10856,1.10881,19216076.0
2006-08-24 14:31:00,1.10884,1.10903,1.10884,1.10903,5409732.0
2006-08-24 14:32:00,1.10906,1.10921,1.10897,1.10921,11677422.0
2006-08-24 14:33:00,1.10926,1.10934,1.10923,1.10933,11619452.0
2006-08-24 14:34:00,1.10935,1.10955,1.10935,1.10944,1183464.0
2006-08-24 14:35:00,1.10952,1.10967,1.1095,1.10961,14027985.0
2006-08-24 14:36:00,1.1096,1.10968,1.10954,1.10954,3665763.0
2006-08-24 14:37:00,1.10951,1.10967,1.10951,1.10956,4107465.0
2006-08-24 14:38:00,1.10969,1.10969,1.10963,1.10968,7600978.0
2006-08-24 14:39:00,1.10976,1.10985,1.10973,1.10973,2216665.0
2006-08-24 14:40:00,1.10981,1.10992,1.1098,1.10992,7375024.0
2006-08-24 14:41:00,1.1099,1.11015,1.10984,1.11015,2580779.0
2006-08-24 14:42:00,1.11016,1.11016,1.10985,1.10985,4663623.0
2006-08-24 14:43:00,1.10983,1.1099,1.10977,1.1099,1968670.0
2006-08-24 14:44:00,1.11003,1.11008,1.10977,1.10977,2500457.0
2006-08-24 14:45:00,1.10997,1.10997,1.1098,1.1098,22142417.0
2006-08-24 14:46:00,1.10969,1.10972,1.10937,1.10937,10081585.0
2006-08-24 14:47:00,1.10937,1.10937,1.10909,1.10909,3848220.0
2006-08-24 14:48:00,1.10886,1.1091,1.10883,1.10883,1453151.0
2006-08-24 14:49:00,1.10909,1.10909,1.10875,1.10902,9609081.0
2006-08-24 14:50:00,1.10903,1.10903,1.10889,1.10889,10709250.0
2006-08-24 14:51:00,1.10887,1.10892,1.10883,1.10892,5332619.0
2006-08-24 14:52:00,1.1089,1.10897,1.10879,1.10879,7115864.0
2006-08-24 14:53:00,1.10889,1.10896,1.10887,1.10896,8993351.0
2006-08-24 14:54:00,1.10897,1.109,1.10891,1.109,10145815.0
2006-08-24 14:55:00,1.10903,1.10906,1.10891,1.10891,19013741.0
2006-08-24 14:56:00,1.10897,1.10904,1.10884,1.10904,6138024.0
2006-08-24 14:57:00,1.10908,1.10911,1.10896,1.10911,19175604.0
2006-08-24 14:59:00,1.10917,1.10925,1.10917,1.10925,9419050.0
2006-08-24 15:00:00,1.1092,1.10925,1.10907,1.10907,6407012.0
2006-08-24 15:01:00,1.10908,1.10908,1.10899,1.10899,7387359.0
2006-08-24 15:02:00,1.10902,1.10904,1.10894,1.10899,7052209.0
2006-08-24 15:03:00,1.10906,1.10916,1.10898,1.10898,6439009.0
2006-08-24 15:04:00,1.10902,1.10903,1.10894,1.10903,3573156.0
2006-08-24 15:05:00,1.10913,1.10926,1.109,1.109,3873757.0
2006-08-24 15:06:00,1.10902,1.10902,1.10867,1.10895,6525834.0
2006-08-24 15:07:00,1.10892,1.10892,1.10869,1.10869,8802269.0
2006-08-24 15:08:00,1.10864,1.10864,1.10827,1.10842,23064296.0
2006-08-24 15:09:00,1.10843,1.10846,1.10836,1.10846,14229160.0
2006-08-24 15:10:00,1.10846,1.10857,1.10843,1.10857,5360743.0
2006-08-24 15:12:00,1.10857,1.1086,1.1085,1.1085,7592007.0
2006-08-24 15:13:00,1.1086,1.10867,1.10859,1.10865,7458794.0
2006-08-24 15:14:00,1.10873,1.10878,1.10865,1.10865,4763655.0
2006-08-24 15:15:00,1.10875,1.10888,1.10875,1.10885,798561.0
2006-08-24 15:16:00,1.10889,1.10909,1.10889,1.10903,8762691.0
2006-08-24 15:17:00,1.10917,1.10929,1.10915,1.10921,1206055.0
2006-08-24 15:18:00,1.10912,1.10919,1.10912,1.10913,8040951.0
2006-08-24 15:19:00,1.1091,1.10915,1.10887,1.10887,6570361.0
2006-08-24 15:20:00,1.10897,1.109,1.10886,1.10891,3026867.0
2006-08-24 15:21:00,1.109,1.10911,1.109,1.10911,794669.0
2006-08-24 15:22:00,1.10921,1.10943,1.10921,1.10943,4677819.0
2006-08-24 15:23:00,1.10952,1.10954,1.10944,1.10954,5823064.0
2006-08-24 15:24:00,1.10951,1.10957,1.10943,1.10957,3470470.0
2006-08-24 15:25:00,1.10952,1.1096,1.10949,1.1096,6718226.0
2006-08-24 15:26:00,1.10955,1.10969,1.10955,1.10969,4143612.0
2006-08-24 15:27:00,1.10974,1.10978,1.10974,1.10978,891486.0
2006-08-24 15:28:00,1.10982,1.10997,1.10981,1.10997,8464135.0
2006-08-24 15:29:00,1.10974,1.11012,1.10974,1.11012,17546693.0
2006-08-24 15:30:00,1.11018,1.11036,1.11018,1.11036,7493830.0
2006-08-24 15:31:00,1.11031,1.11034,1.10996,1.11032,7711298.0
2006-08-24 15:32:00,1.1103,1.1104,1.1103,1.1104,2818722.0
2006-08-24 15:33:00,1.11029,1.11036,1.11029,1.11029,6890227.0
2006-08-24 15:34:00,1.11027,1.11032,1.11,1.11027,11001094.0
2006-08-24 15:35:00,1.1103,1.1104,1.10937,1.11039,3467381.0
2006-08-24 15:36:00,1.11029,1.1103,1.11018,1.1103,3608228.0
2006-08-24 15:37:00,1.1103,1.11034,1.1103,1.1103,8738991.0
2006-08-24 15:39:00,1.11032,1.11032,1.10995,1.11014,2181947.0
2006-08-24 15:40:00,1.11013,1.11034,1.11009,1.11034,6078626.0
2006-08-24 15:41:00,1.11038,1.11043,1.11034,1.11036,23810995.0
2006-08-24 15:42:00,1.11034,1.11034,1.11019,1.11022,16025377.0
2006-08-24 15:43:00,1.11023,1.11023,1.10987,1.11013,9989132.0
2006-08-24 15:45:00,1.11008,1.11008,1.10991,1.11001,662601.0
2006-08-24 15:46:00,1.10994,1.10994,1.1098,1.1098,4317815.0
2006-08-24 15:47:00,1.1098,1.1098,1.10961,1.10961,1636171.0
2006-08-24 15:48:00,1.10959,1.10959,1.10925,1.10959,27008587.0
2006-08-24 15:49:00,1.10956,1.10956,1.10939,1.10939,4550661.0
2006-08-24 15:50:00,1.1093,1.10944,1.10928,1.10941,5072959.0
2006-08-24 15:51:00,1.10943,1.10952,1.10939,1.10952,4012862.0
2006-08-24 15:52:00,1.10947,1.10947,1.10908,1.10926,8949376.0
2006-08-24 15:53:00,1.10933,1.10941,1.10911,1.10911,20233034.0
2006-08-24 15:54:00,1.10932,1.10932,1.10906,1.10906,5480017.0
2006-08-24 15:55:00,1.10912,1.10913,1.10803,1.10913,2931092.0
2006-08-24 15:56:00,1.10913,1.1093,1.10913,1.10913,8145493.0
2006-08-24 15:57:00,1.10896,1.10918,1.10896,1.10913,13294651.0
2006-08-24 15:58:00,1.10917,1.10926,1.10889,1.10926,3397556.0
2006-08-24 15:59:00,1.10928,1.10928,1.10913,1.10913,3002088.0
2006-08-24 16:00:00,1.10899,1.10899,1.10865,1.10865,3924705.0
2006-08-24 16:01:00,1.10874,1.10874,1.10832,1.10862,8803147.0
2006-08-24 16:02:00,1.10878,1.10887,1.10874,1.10874,21505352.0
2006-08-24 16:03:00,1.10904,1.10938,1.10898,1.10938,4302080.0
2006-08-24 16:04:00,1.10943,1.10963,1.10942,1.10953,8641008.0
2006-08-24 16:05:00,1.10945,1.10945,1.10913,1.10929,3496217.0
2006-08-24 16:06:00,1.10917,1.10917,1.10912,1.10912,8063545.0
2006-08-24 16:07:00,1.10907,1.10907,1.10902,1.10902,3588951.0
2006-08-24 16:08:00,1.10903,1.10904,1.10891,1.10891,11230204.0
2006-08-24 16:09:00,1.10889,1.10889,1.10877,1.10878,3184101.0
2006-08-24 16:10:00,1.10876,1.10876,1.10866,1.10866,5578112.0
2006-08-24 16:11:00,1.10858,1.10861,1.10818,1.10844,14626426.0
2006-08-24 16:12:00,1.10839,1.10839,1.10826,1.10826,10963503.0
2006-08-24 16:13:00,1.1082,1.10824,1.10814,1.10814,1666806.0
2006-08-24 16:14:00,1.10811,1.10815,1.10796,1.10803,8090419.0
2006-08-24 16:15:00,1.10797,1.10797,1.10757,1.1076,2898560.0
2006-08-24 16:16:00,1.10765,1.10783,1.10761,1.10783,4285504.0
2006-08-24 16:17:00,1.10782,1.10782,1.10777,1.10778,8699384.0
2006-08-24 16:18:00,1.10777,1.10786,1.10758,1.10786,4842660.0
2006-08-24 16:19:00,1.10782,1.10802,1.10782,1.10798,8752019.0
2006-08-24 16:20:00,1.10803,1.10805,1.10794,1.10794,6309754.0
2006-08-24 16:21:00,1.10797,1.108,1.10789,1.10792,13540404.0
2006-08-24 16:22:00,1.10791,1.10791,1.1077,1.10774,1717008.0
2006-08-24 16:23:00,1.10785,1.10802,1.10785,1.10802,16671493.0
2006-08-24 16:24:00,1.10809,1.10817,1.10785,1.10785,5770899.0
2006-08-24 16:25:00,1.10806,1.10806,1.10795,1.10798,3225641.0
2006-08-24 16:26:00,1.108,1.10811,1.10788,1.10806,7985617.0
2006-08-24 16:27:00,1.10812,1.10834,1.10804,1.10834,7652053.0
2006-08-24 16:28:00,1.10834,1.10835,1.10823,1.10823,20254835.0
2006-08-24 16:29:00,1.10838,1.10849,1.1082,1.1082,1814829.0
2006-08-24 16:30:00,1.10831,1.10854,1.10831,1.10847,14744589.0
2006-08-24 16:31:00,1.10854,1.10855,1.10847,1.10847,1156472.0
2006-08-24 16:32:00,1.10859,1.10865,1.10848,1.10857,6018700.0
2006-08-24 16:33:00,1.10854,1.10856,1.10846,1.10846,1537580.0
2006-08-24 16:34:00,1.10832,1.10836,1.10808,1.10832,17248925.0
2006-08-24 16:35:00,1.10831,1.10831,1.1083,1.1083,5496635.0
2006-08-24 16:36:00,1.10836,1.10848,1.10836,1.10848,3005933.0
2006-08-24 16:37:00,1.10855,1.10872,1.10855,1.10872,12770585.0
2006-08-24 16:38:00,1.10874,1.10884,1.10874,1.10884,7198933.0
2006-08-24 16:39:00,1.10873,1.10899,1.10873,1.10876,11023732.0
2006-08-24 16:40:00,1.10881,1.10886,1.10865,1.10865,822697.0
2006-08-24 16:41:00,1.1089,1.10897,1.1089,1.10895,2484167.0
2006-08-24 16:42:00,1.10898,1.10921,1.10898,1.10921,6625697.0
2006-08-24 16:43:00,1.1091,1.10919,1.10904,1.10913,8342508.0
2006-08-24 16:44:00,1.10916,1.10924,1.10916,1.10921,4180754.0
2006-08-24 16:45:00,1.10925,1.10935,1.10921,1.10935,5085328.0
2006-08-24 16:46:00,1.10931,1.10932,1.10922,1.10923,12078680.0
2006-08-24 16:47:00,1.1092,1.10922,1.10881,1.10922,42672235.0
2006-08-24 16:48:00,1.10925,1.10932,1.10925,1.10932,3440877.0
2006-08-24 16:49:00,1.10931,1.10946,1.10931,1.10943,6161353.0
2006-08-24 16:50:00,1.10957,1.10973,1.10953,1.10972,12743273.0
2006-08-24 16:51:00,1.10972,1.10986,1.10971,1.10986,6151921.0
2006-08-24 16:52:00,1.10983,1.10995,1.10963,1.10995,3037320.0
2006-08-24 16:53:00,1.11002,1.11016,1.11002,1.11009,4436800.0
2006-08-24 16:54:00,1.11016,1.11028,1.11016,1.11021,4294638.0
2006-08-24 16:55:00,1.11029,1.11041,1.11029,1.11041,12101931.0
2006-08-24 16:56:00,1.11042,1.11042,1.11003,1.11029,2988808.0
2006-08-24 16:57:00,1.11031,1.11059,1.11031,1.11059,3241176.0
2006-08-24 16:58:00,1.11061,1.11083,1.11053,1.11083,941009.0
2006-08-24 16:59:00,1.1108,1.11086,1.1108,1.11083,1997791.0
2006-08-24 17:00:00,1.11069,1.11081,1.11069,1.11072,28168540.0
2006-08-24 17:01:00,1.11071,1.11098,1.11071,1.11098,4560177.0
2006-08-24 17:02:00,1.11101,1.1111,1.11101,1.1111,8389295.0
2006-08-24 17:03:00,1.11111,1.11111,1.111,1.111,1127528.0
2006-08-24 17:04:00,1.11109,1.11136,1.11109,1.11136,5494880.0
2006-08-24 17:05:00,1.1114,1.1117,1.1114,1.11159,7805345.0
2006-08-24 17:06:00,1.11159,1.11178,1.11159,1.11178,7748135.0
2006-08-24 17:07:00,1.11179,1.11192,1.11178,1.11178,9284794.0
2006-08-24 17:08:00,1.11175,1.11175,1.11144,1.11172,6968946.0
2006-08-24 17:09:00,1.11176,1.11179,1.11162,1.11162,3868660.0
2006-08-24 17:10:00,1.11158,1.11158,1.11141,1.11141,7699339.0
2006-08-24 17:11:00,1.11129,1.11132,1.11121,1.11132,4735422.0
2006-08-24 17:12:00,1.11137,1.11137,1.11126,1.11131,1772969.0
2006-08-24 17:13:00,1.11134,1.11148,1.11134,1.11148,2263656.0
2006-08-24 17:14:00,1.11155,1.11184,1.11138,1.11184,4867336.0
2006-08-24 17:15:00,1.11192,1.11199,1.11177,1.11199,4923503.0
2006-08-24 17:16:00,1.11204,1.11217,1.11204,1.11217,3337929.0
2006-08-24 17:17:00,1.11211,1.11216,1.11211,1.11216,7180363.0
2006-08-24 17:18:00,1.11218,1.11222,1.11214,1.11214,4838169.0
2006-08-24 17:19:00,1.11208,1.11208,1.11184,1.11184,3954693.0
2006-08-24 17:20:00,1.11149,1.11167,1.11149,1.11157,4058856.0
2006-08-24 17:21:00,1.11154,1.11163,1.11139,1.11163,2524126.0
2006-08-24 17:22:00,1.11166,1.11177,1.11166,1.11171,9009654.0
2006-08-24 17:23:00,1.1118,1.11202,1.1118,1.11202,5620415.0
2006-08-24 17:24:00,1.11203,1.11217,1.11203,1.11217,2731553.0
2006-08-24 17:25:00,1.11219,1.11219,1.11167,1.11195,8476666.0
2006-08-24 17:26:00,1.11189,1.1119,1.11179,1.11179,4042048.0
2006-08-24 17:27:00,1.11179,1.1118,1.11174,1.11174,4628521.0
2006-08-24 17:28:00,1.1118,1.11185,1.11165,1.11172,9191689.0
2006-08-24 17:29:00,1.11175,1.1118,1.11174,1.1118,1605612.0
2006-08-24 17:30:00,1.11189,1.11196,1.11095,1.11095,1816988.0
2006-08-24 17:31:00,1.11188,1.11188,1.11167,1.11179,6394415.0
2006-08-24 17:32:00,1.11189,1.11203,1.11182,1.11203,7695199.0
2006-08-24 17:33:00,1.11206,1.1122,1.11206,1.11216,3016876.0
2006-08-24 17:34:00,1.11218,1.11232,1.11192,1.11232,2098312.0
2006-08-24 17:35:00,1.11239,1.11261,1.11233,1.11254,11517518.0
2006-08-24 17:36:00,1.11253,1.11253,1.11236,1.11236,4186065.0
2006-08-24 17:37:00,1.11236,1.11236,1.11226,1.11233,1623578.0
2006-08-24 17:38:00,1.11213,1.11243,1.11213,1.11243,11132855.0
2006-08-24 17:39:00,1.11235,1.11235,1.11215,1.11215,1573912.0
2006-08-24 17:40:00,1.11215,1.11222,1.11212,1.11219,3947361.0
2006-08-24 17:41:00,1.11221,1.11227,1.11221,1.11221,8264327.0
2006-08-24 17:42:00,1.11222,1.11239,1.11222,1.11231,6434654.0
2006-08-24 17:43:00,1.11233,1.11239,1.11221,1.11235,569353.0
2006-08-24 17:44:00,1.11236,1.11252,1.11236,1.11252,4296139.0
2006-08-24 17:45:00,1.11255,1.11278,1.11235,1.11278,13738249.0
2006-08-24 17:46:00,1.1128,1.1128,1.11279,1.11279,154041.0
2006-08-24 17:47:00,1.11284,1.11285,1.11284,1.11285,4481661.0
2006-08-24 17:48:00,1.1126,1.11301,1.1126,1.11289,2557354.0
2006-08-24 17:49:00,1.11284,1.11284,1.11272,1.11279,12566941.0
2006-08-24 17:50:00,1.11278,1.1128,1.11269,1.11273,3096819.0
2006-08-24 17:51:00,1.11272,1.1128,1.11255,1.1128,4970162.0
2006-08-24 17:52:00,1.11282,1.11294,1.11187,1.11294,2107381.0
2006-08-24 17:53:00,1.11305,1.1133,1.11305,1.1133,5014389.0
2006-08-24 17:54:00,1.11333,1.11352,1.11333,1.11352,1245142.0
2006-08-24 17:55:00,1.11362,1.11364,1.11356,1.11358,5908086.0
2006-08-24 17:56:00,1.11348,1.11348,1.11317,1.11324,4013732.0
2006-08-24 17:57:00,1.11332,1.11332,1.11308,1.11308,10104796.0
2006-08-24 17:58:00,1.11306,1.11327,1.11306,1.11327,1119745.0
2006-08-24 17:59:00,1.11334,1.11334,1.11332,1.11332,3355185.0
2006-08-24 18:00:00,1.11345,1.11379,1.11345,1.11379,5921689.0
2006-08-24 18:01:00,1.11372,1.11372,1.11362,1.11365,5521132.0
2006-08-24 18:02:00,1.11359,1.11359,1.11331,1.11348,2160864.0
2006-08-24 18:03:00,1.11347,1.11347,1.11337,1.11337,218528.0
2006-08-24 18:04:00,1.1133,1.1133,1.11311,1.11311,8343732.0
2006-08-24 18:05:00,1.11302,1.11302,1.11293,1.11293,2168862.0
2006-08-24 18:06:00,1.11288,1.11297,1.11281,1.11292,10326679.0
2006-08-24 18:07:00,1.11271,1.11302,1.11271,1.11302,9916501.0
2006-08-24 18:08:00,1.11301,1.11301,1.11293,1.11293,4727958.0
2006-08-24 18:09:00,1.11292,1.11307,1.11289,1.11307,11251224.0
2006-08-24 18:10:00,1.11309,1.1131,1.11308,1.11308,1608165.0
2006-08-24 18:11:00,1.11309,1.11318,1.11309,1.11315,4417702.0
2006-08-24 18:12:00,1.1132,1.11331,1.11317,1.11331,21703063.0
2006-08-24 18:13:00,1.11328,1.11338,1.11328,1.11338,5842539.0
2006-08-24 18:14:00,1.11338,1.11348,1.11337,1.11348,21441283.0
2006-08-24 18:15:00,1.11355,1.11358,1.11338,1.11338,7870240.0
2006-08-24 18:16:00,1.11329,1.11329,1.1132,1.1132,2884839.0
2006-08-24 18:17:00,1.11323,1.11334,1.11323,1.11332,2186599.0
2006-08-24 18:18:00,1.11331,1.11334,1.11312,1.11312,4479452.0
2006-08-24 18:19:00,1.11308,1.11319,1.11285,1.11319,8332823.0
2006-08-24 18:20:00,1.11322,1.11336,1.11297,1.11335,9976951.0
2006-08-24 18:21:00,1.11338,1.11357,1.11337,1.11354,3926523.0
2006-08-24 18:22:00,1.11356,1.11368,1.11356,1.11368,6868789.0
2006-08-24 18:23:00,1.11359,1.11359,1.11331,1.11331,4399640.0
2006-08-24 18:24:00,1.1134,1.11344,1.11329,1.11344,6077450.0
2006-08-24 18:25:00,1.11336,1.11343,1.11331,1.11343,24394196.0
2006-08-24 18:26:00,1.11342,1.11342,1.11328,1.11328,6965981.0
2006-08-24 18:27:00,1.11329,1.11342,1.11323,1.11342,14814045.0
2006-08-24 18:28:00,1.1134,1.1135,1.1134,1.1135,890427.0
2006-08-24 18:29:00,1.11347,1.11358,1.11341,1.11341,4897212.0
2006-08-24 18:30:00,1.11348,1.11348,1.11338,1.11338,9342338.0
2006-08-24 18:31:00,1.11342,1.11349,1.11341,1.11349,9434324.0
2006-08-24 18:32:00,1.11328,1.11355,1.11328,1.11348,4894063.0
2006-08-24 18:33:00,1.11341,1.11341,1.11303,1.11333,10755036.0
2006-08-24 18:34:00,1.11338,1.11338,1.11328,1.11328,3669188.0
2006-08-24 18:35:00,1.11327,1.11332,1.11323,1.11328,7673077.0
2006-08-24 18:36:00,1.11326,1.11329,1.11321,1.11329,8948720.0
2006-08-24 18:37:00,1.11332,1.11332,1.11322,1.11328,2742734.0
2006-08-24 18:38:00,1.11327,1.11332,1.11327,1.11332,1802348.0
2006-08-24 18:39:00,1.11335,1.11368,1.11335,1.11368,2687374.0
2006-08-24 18:40:00,1.11366,1.11366,1.11353,1.11361,10920446.0
2006-08-24 18:41:00,1.11365,1.11394,1.11361,1.11394,8900788.0
2006-08-24 18:42:00,1.11391,1.11391,1.11384,1.11384,381893.0
2006-08-24 18:43:00,1.11386,1.11393,1.11368,1.11393,7659622.0
2006-08-24 18:44:00,1.11402,1.11424,1.11402,1.11424,2476147.0
2006-08-24 18:45:00,1.1143,1.1143,1.11425,1.11425,5380205.0
2006-08-24 18:46:00,1.11417,1.11421,1.11394,1.11394,4811002.0
2006-08-24 18:47:00,1.1139,1.11406,1.1139,1.11406,3506581.0
2006-08-24 18:48:00,1.11411,1.11423,1.11385,1.11423,7752660.0
2006-08-24 18:49:00,1.11425,1.11425,1.11408,1.11408,506373.0
2006-08-24 18:50:00,1.11411,1.11411,1.11396,1.11396,4715118.0
2006-08-24 18:51:00,1.11384,1.11384,1.11365,1.11372,2927372.0
2006-08-24 18:52:00,1.11368,1.11372,1.1136,1.1136,7915144.0
2006-08-24 18:53:00,1.11359,1.11361,1.11343,1.11349,10867811.0
2006-08-24 18:54:00,1.11337,1.11356,1.11337,1.11356,5644825.0
2006-08-24 18:55:00,1.11365,1.11378,1.11365,1.11378,529424.0
2006-08-24 18:56:00,1.11387,1.11406,1.11387,1.11406,590504.0
2006-08-24 18:57:00,1.11407,1.11411,1.11399,1.11399,10424549.0
2006-08-24 18:58:00,1.11395,1.11396,1.11367,1.11389,4308648.0
2006-08-24 18:59:00,1.11379,1.11384,1.11374,1.11375,11499698.0
2006-08-24 19:00:00,1.11374,1.11393,1.11374,1.11393,12563924.0
2006-08-24 19:01:00,1.11396,1.11407,1.11389,1.11407,5083805.0
2006-08-24 19:02:00,1.11412,1.1142,1.11394,1.11394,1574803.0
2006-08-24 19:03:00,1.11422,1.11426,1.11414,1.11417,8932109.0
2006-08-24 19:04:00,1.11412,1.11412,1.11387,1.11387,11295178.0
2006-08-24 19:05:00,1.11386,1.11386,1.11383,1.11383,690689.0
2006-08-24 19:06:00,1.11379,1.11389,1.11379,1.11379,4087940.0
2006-08-24 19:07:00,1.1138,1.1138,1.11372,1.11378,3529794.0
2006-08-24 19:08:00,1.11384,1.11398,1.11369,1.11397,24354178.0
2006-08-24 19:10:00,1.11375,1.11412,1.11375,1.11412,4990524.0
2006-08-24 19:11:00,1.11415,1.11422,1.11415,1.11422,21010702.0
2006-08-24 19:12:00,1.11421,1.11431,1.11421,1.11431,3613190.0
2006-08-24 19:13:00,1.11435,1.11439,1.11435,1.11438,18646965.0
2006-08-24 19:14:00,1.1144,1.11445,1.1144,1.11445,6349745.0
2006-08-24 19:15:00,1.11446,1.11451,1.11446,1.1145,3126393.0
2006-08-24 19:16:00,1.11452,1.11482,1.11452,1.11482,12212507.0
2006-08-24 19:17:00,1.11485,1.11505,1.11485,1.11492,32607742.0
2006-08-24 19:18:00,1.11489,1.11489,1.11485,1.11485,956004.0
2006-08-24 19:19:00,1.11485,1.11485,1.11462,1.11462,4715057.0
2006-08-24 19:20:00,1.11464,1.11477,1.11454,1.11477,6954529.0
2006-08-24 19:21:00,1.11482,1.11507,1.11482,1.11507,24324790.0
2006-08-24 19:22:00,1.11509,1.11509,1.11485,1.11485,20958588.0
2006-08-24 19:23:00,1.11483,1.11484,1.1147,1.11476,7598852.0
2006-08-24 19:24:00,1.11467,1.11469,1.11455,1.11465,1524218.0
2006-08-24 19:25:00,1.11472,1.11478,1.1147,1.1147,5202158.0
2006-08-24 19:26:00,1.11463,1.11463,1.11461,1.11461,678206.0
2006-08-24 19:28:00,1.11446,1.11454,1.11446,1.11454,1252402.0
2006-08-24 19:29:00,1.11455,1.11458,1.11455,1.11458,1372089.0
2006-08-24 19:30:00,1.11464,1.11475,1.11464,1.11464,2476617.0
2006-08-24 19:31:00,1.11466,1.11466,1.11449,1.11449,6310137.0
2006-08-24 19:32:00,1.11445,1.11468,1.11445,1.11468,3915650.0
2006-08-24 19:33:00,1.11477,1.11494,1.11477,1.11494,1088901.0
2006-08-24 19:34:00,1.11475,1.11503,1.11475,1.11494,8755590.0
2006-08-24 19:35:00,1.11489,1.11489,1.11476,1.11476,1991596.0
2006-08-24 19:36:00,1.1149,1.11491,1.1149,1.11491,892823.0
2006-08-24 19:37:00,1.11491,1.11496,1.11491,1.11496,5546487.0
2006-08-24 19:38:00,1.11498,1.11508,1.11498,1.11508,7562975.0
2006-08-24 19:39:00,1.11503,1.11503,1.11496,1.11496,6252566.0
2006-08-24 19:40:00,1.11492,1.11502,1.11492,1.11502,4674322.0
2006-08-24 19:41:00,1.11504,1.11524,1.11504,1.11524,3255183.0
2006-08-24 19:43:00,1.11525,1.11525,1.11523,1.11523,1593275.0
2006-08-24 19:44:00,1.11508,1.1152,1.11508,1.11518,5012578.0
2006-08-24 19:45:00,1.11519,1.1152,1.11502,1.11502,7660026.0
2006-08-24 19:48:00,1.11499,1.11499,1.11495,1.11496,6808668.0
2006-08-24 19:53:00,1.11494,1.11494,1.11477,1.11477,1511204.0
2006-08-24 19:54:00,1.11487,1.11492,1.11484,1.11492,1715631.0
2006-08-24 19:55:00,1.11499,1.11511,1.11499,1.11508,10649424.0
2006-08-24 19:57:00,1.11501,1.11503,1.1149,1.1149,23218176.0
2006-08-24 19:58:00,1.1149,1.11492,1.11475,1.11492,4068427.0
2006-08-24 19:59:00,1.11497,1.11509,1.11496,1.11509,1171374.0
2006-08-24 20:01:00,1.11502,1.11506,1.11489,1.11489,6829186.0
2006-08-24 20:02:00,1.11466,1.1152,1.11466,1.1152,22389386.0
2006-08-24 20:03:00,1.11516,1.11517,1.11515,1.11515,1404791.0
2006-08-24 20:04:00,1.11503,1.11505,1.11492,1.11492,6853434.0
2006-08-24 20:05:00,1.11496,1.1152,1.11496,1.1152,1232975.0
2006-08-24 20:06:00,1.11524,1.11553,1.11524,1.11553,8246268.0
2006-08-24 20:07:00,1.11552,1.11578,1.11552,1.11562,8564021.0
2006-08-24 20:08:00,1.11566,1.11566,1.11562,1.11562,712692.0
2006-08-24 20:09:00,1.11555,1.11568,1.11529,1.11556,8195591.0
2006-08-24 20:10:00,1.11559,1.11571,1.11559,1.11571,8144761.0
2006-08-24 20:11:00,1.11579,1.11585,1.1157,1.11585,2584648.0
2006-08-24 20:12:00,1.11589,1.1159,1.11589,1.1159,322402.0
2006-08-24 20:13:00,1.11588,1.11588,1.11563,1.11564,2590394.0
2006-08-24 20:14:00,1.11564,1.11564,1.11546,1.11546,3897676.0
2006-08-24 20:15:00,1.11527,1.11555,1.11527,1.11551,11120748.0
2006-08-24 20:16:00,1.11536,1.11544,1.11534,1.11534,7844739.0
2006-08-24 20:17:00,1.11515,1.11518,1.11509,1.11509,4258459.0
2006-08-24 20:18:00,1.11503,1.11503,1.11497,1.11497,8734117.0
2006-08-24 20:19:00,1.11496,1.11497,1.11486,1.11486,18327588.0
2006-08-24 20:20:00,1.11497,1.11513,1.11497,1.11513,4060817.0
2006-08-24 20:21:00,1.11514,1.11519,1.11506,1.11506,2369786.0
2006-08-24 20:22:00,1.11512,1.11517,1.11512,1.11517,1910048.0
2006-08-24 20:23:00,1.11523,1.11527,1.11523,1.11527,4861469.0
2006-08-24 20:24:00,1.11529,1.11533,1.11529,1.11533,7742666.0
2006-08-24 20:25:00,1.11544,1.11551,1.11544,1.11545,15709344.0
2006-08-24 20:26:00,1.11529,1.11547,1.11529,1.11547,8490972.0
2006-08-24 20:28:00,1.11554,1.11565,1.11534,1.11565,10825104.0
2006-08-24 20:29:00,1.11563,1.11563,1.11555,1.11555,4120993.0
2006-08-24 20:30:00,1.11555,1.1156,1.11555,1.1156,2004233.0
2006-08-24 20:31:00,1.11564,1.11574,1.11545,1.11545,45083097.0
2006-08-24 20:32:00,1.11559,1.11564,1.11559,1.11564,4078482.0
2006-08-24 20:33:00,1.11561,1.11562,1.11558,1.11562,4525972.0
2006-08-24 20:36:00,1.11561,1.11561,1.11547,1.11547,2548943.0
2006-08-24 20:37:00,1.1155,1.11552,1.11522,1.1155,10254648.0
2006-08-24 20:38:00,1.1155,1.11557,1.11546,1.11547,2335307.0
2006-08-24 20:39:00,1.11548,1.1155,1.11548,1.1155,2711309.0
2006-08-24 20:40:00,1.11553,1.11553,1.11521,1.11521,12692005.0
2006-08-24 20:41:00,1.11543,1.11543,1.11506,1.11524,8192579.0
2006-08-24 20:42:00,1.11531,1.11536,1.11528,1.11536,597314.0
2006-08-24 20:43:00,1.11523,1.11531,1.11523,1.11527,585586.0
2006-08-24 20:44:00,1.1153,1.11531,1.11524,1.11524,1457111.0
2006-08-24 20:45:00,1.11519,1.11523,1.11507,1.11507,5939156.0
2006-08-24 20:46:00,1.11508,1.11508,1.11496,1.11499,8254521.0
2006-08-24 20:47:00,1.11495,1.11497,1.11493,1.11493,2495734.0
2006-08-24 20:48:00,1.11479,1.11479,1.11474,1.11474,1172384.0
2006-08-24 20:49:00,1.11468,1.11505,1.11468,1.11505,4968428.0
2006-08-24 20:50:00,1.11509,1.11516,1.11509,1.11516,2422609.0
2006-08-24 20:51:00,1.11518,1.11518,1.11513,1.11516,2978756.0
2006-08-24 20:52:00,1.11514,1.11514,1.11488,1.11488,14323460.0
2006-08-24 20:53:00,1.11486,1.11495,1.11485,1.11495,24035103.0
2006-08-24 20:54:00,1.11502,1.11502,1.11494,1.11494,1830302.0
2006-08-24 20:55:00,1.11496,1.11521,1.11496,1.11521,13028574.0
2006-08-24 20:56:00,1.1152,1.1153,1.1152,1.1153,583713.0
2006-08-24 20:57:00,1.1153,1.11546,1.1153,1.11546,9262338.0
2006-08-24 20:58:00,1.1155,1.11558,1.11537,1.11551,19738642.0
2006-08-24 20:59:00,1.11561,1.11567,1.11555,1.11555,5006142.0
2006-08-24 21:00:00,1.1155,1.11555,1.11548,1.11548,3176130.0
2006-08-24 21:01:00,1.11561,1.11569,1.11561,1.11569,286955.0
2006-08-24 21:02:00,1.11564,1.11577,1.11564,1.11577,4016667.0
2006-08-24 21:03:00,1.11582,1.11586,1.11579,1.11582,35029697.0
2006-08-24 21:04:00,1.11565,1.1158,1.11565,1.11574,1424068.0
2006-08-24 21:05:00,1.11568,1.11568,1.11555,1.11566,4526193.0
2006-08-24 21:06:00,1.11566,1.11566,1.11547,1.11547,2721703.0
2006-08-24 21:07:00,1.11535,1.1154,1.11535,1.1154,280740.0
2006-08-24 21:08:00,1.11542,1.11542,1.11498,1.11517,4250619.0
2006-08-24 21:09:00,1.11509,1.11528,1.11509,1.11528,2223749.0
2006-08-24 21:10:00,1.11534,1.11545,1.11531,1.11545,9048419.0
2006-08-24 21:11:00,1.11558,1.11566,1.11554,1.11566,11562088.0
2006-08-24 21:12:00,1.11537,1.11569,1.11537,1.11569,7541002.0
2006-08-24 21:13:00,1.1157,1.1157,1.11564,1.11564,1699947.0
2006-08-24 21:14:00,1.1156,1.11567,1.1156,1.11567,760815.0
2006-08-24 21:15:00,1.11559,1.11572,1.11559,1.11572,5258995.0
2006-08-24 21:16:00,1.11579,1.11591,1.11579,1.11591,3055466.0
2006-08-24 21:17:00,1.11589,1.11589,1.11581,1.11581,3141908.0
2006-08-24 21:18:00,1.11582,1.11582,1.11568,1.11568,662771.0
2006-08-24 21:19:00,1.11567,1.11571,1.11545,1.11571,5254885.0
2006-08-24 21:20:00,1.11576,1.11583,1.11576,1.11583,21815624.0
2006-08-24 21:21:00,1.11583,1.11606,1.11582,1.11606,3108702.0
2006-08-24 21:22:00,1.11604,1.11604,1.11601,1.11601,4256223.0
2006-08-24 21:24:00,1.11598,1.11598,1.11589,1.11592,6940885.0
2006-08-24 21:25:00,1.11588,1.11588,1.11588,1.11588,124932.0
2006-08-24 21:28:00,1.11587,1.11587,1.11582,1.11583,537878.0
2006-08-24 21:29:00,1.11578,1.11578,1.11545,1.11565,9493372.0
2006-08-24 21:30:00,1.11566,1.11566,1.11554,1.11554,897554.0
2006-08-24 21:31:00,1.1155,1.11555,1.11548,1.11555,10396382.0
2006-08-24 21:32:00,1.11535,1.11573,1.11535,1.11573,5669874.0
2006-08-24 21:33:00,1.11576,1.11576,1.1157,1.1157,1885386.0
2006-08-24 21:34:00,1.11564,1.11564,1.11547,1.11552,9579676.0
2006-08-24 21:35:00,1.11559,1.11571,1.11559,1.11571,5662950.0
2006-08-24 21:36:00,1.11566,1.11566,1.11554,1.11554,2891153.0
2006-08-24 21:37:00,1.11553,1.11562,1.11459,1.11562,2375748.0
2006-08-24 21:38:00,1.1156,1.1156,1.11556,1.11559,4273854.0
2006-08-24 21:39:00,1.11551,1.11566,1.11551,1.11566,9523893.0
2006-08-24 21:41:00,1.11565,1.1158,1.11562,1.1158,10964525.0
2006-08-24 21:42:00,1.11576,1.11576,1.11565,1.11566,4255696.0
2006-08-24 21:43:00,1.11562,1.11562,1.11555,1.11555,9495891.0
2006-08-24 21:44:00,1.11551,1.11556,1.11527,1.11546,9103019.0
2006-08-24 21:45:00,1.11544,1.11544,1.11504,1.11527,4481051.0
2006-08-24 21:46:00,1.11521,1.11528,1.11508,1.1151,10455007.0
2006-08-24 21:47:00,1.11511,1.11515,1.11497,1.11515,2588310.0
2006-08-24 21:48:00,1.11522,1.11534,1.11518,1.11526,7622974.0
2006-08-24 21:49:00,1.11501,1.11535,1.11501,1.11535,3360131.0
2006-08-24 21:50:00,1.11535,1.11535,1.11503,1.11527,5397470.0
2006-08-24 21:51:00,1.11519,1.11519,1.11481,1.115,3903699.0
2006-08-24 21:52:00,1.11507,1.11517,1.11506,1.11517,4480696.0
2006-08-24 21:53:00,1.11518,1.11524,1.1151,1.11524,9268303.0
2006-08-24 21:54:00,1.11519,1.11529,1.11519,1.11523,1188508.0
2006-08-24 21:55:00,1.11525,1.11534,1.11525,1.11531,3674322.0
2006-08-24 21:56:00,1.11541,1.11559,1.11539,1.11559,1134064.0
2006-08-24 21:57:00,1.11554,1.11554,1.11524,1.11544,5167246.0
2006-08-24 21:58:00,1.11542,1.11545,1.11528,1.11528,2777975.0
2006-08-24 21:59:00,1.11535,1.11535,1.11535,1.11535,1736312.0
2006-08-24 22:00:00,1.11541,1.11543,1.11535,1.11543,1240818.0
2006-08-24 22:01:00,1.1154,1.11567,1.1154,1.11566,5529447.0
2006-08-24 22:02:00,1.11573,1.116,1.11572,1.116,21042895.0
2006-08-24 22:03:00,1.11574,1.11597,1.11574,1.11589,8033781.0
2006-08-24 22:04:00,1.11587,1.11593,1.11587,1.11593,3072133.0
2006-08-24 22:05:00,1.11573,1.11616,1.11573,1.11616,26255547.0
2006-08-24 22:06:00,1.1161,1.11625,1.1161,1.11625,2219339.0
2006-08-24 22:07:00,1.11626,1.11626,1.11619,1.11621,17600376.0
2006-08-24 22:08:00,1.11627,1.11637,1.11627,1.11637,2324957.0
2006-08-24 22:09:00,1.11639,1.11644,1.11639,1.11643,4400918.0
2006-08-24 22:10:00,1.1164,1.11656,1.1164,1.11655,13225142.0
2006-08-24 22:11:00,1.11657,1.11663,1.11657,1.11663,11708745.0
2006-08-24 22:12:00,1.11669,1.11679,1.11664,1.11679,2725560.0
2006-08-24 22:13:00,1.11677,1.117,1.11677,1.11698,8159224.0
2006-08-24 22:14:00,1.11693,1.11693,1.11677,1.11689,8454197.0
2006-08-24 22:15:00,1.11692,1.11699,1.11692,1.11699,4918251.0
2006-08-24 22:16:00,1.11697,1.11697,1.11688,1.11692,14433519.0
2006-08-24 22:17:00,1.11686,1.11688,1.11683,1.11683,769076.0
2006-08-24 22:18:00,1.11685,1.11689,1.11679,1.11688,1180290.0
2006-08-24 22:19:00,1.11691,1.11691,1.11682,1.11682,2086898.0
2006-08-24 22:20:00,1.11684,1.11687,1.11681,1.11681,11531450.0
2006-08-24 22:21:00,1.11679,1.11686,1.11578,1.11686,4675793.0
2006-08-24 22:22:00,1.11688,1.11697,1.11685,1.11697,1543100.0
2006-08-24 22:23:00,1.11709,1.11709,1.11684,1.11696,8863815.0
2006-08-24 22:24:00,1.11694,1.11707,1.11694,1.11707,789962.0
2006-08-24 22:25:00,1.11705,1.11705,1.11701,1.11701,2316514.0
2006-08-24 22:26:00,1.11707,1.11707,1.11685,1.11685,1798095.0
2006-08-24 22:27:00,1.11681,1.11683,1.11676,1.11676,9950685.0
2006-08-24 22:28:00,1.11663,1.11663,1.11627,1.11627,24767068.0
2006-08-24 22:29:00,1.11636,1.11645,1.11617,1.11645,4712000.0
2006-08-24 22:30:00,1.11642,1.11658,1.11642,1.11657,14384312.0
2006-08-24 22:31:00,1.11655,1.11655,1.11638,1.11638,4624853.0
2006-08-24 22:32:00,1.11634,1.11645,1.11616,1.11616,28158040.0
2006-08-24 22:33:00,1.11639,1.1164,1.11613,1.11628,8152244.0
2006-08-24 22:34:00,1.11619,1.11619,1.116,1.1161,5461686.0
2006-08-24 22:35:00,1.11614,1.11621,1.11609,1.11621,3303269.0
2006-08-24 22:36:00,1.11616,1.11616,1.11609,1.1161,3869849.0
2006-08-24 22:37:00,1.11611,1.11611,1.11608,1.11608,994764.0
2006-08-24 22:38:00,1.11605,1.11605,1.11592,1.11604,2908943.0
2006-08-24 22:39:00,1.11606,1.11609,1.11606,1.11609,5716894.0
2006-08-24 22:40:00,1.11617,1.11617,1.11574,1.11601,28329527.0
2006-08-24 22:41:00,1.11595,1.11602,1.11566,1.11602,6634622.0
2006-08-24 22:42:00,1.1161,1.11635,1.1161,1.11635,8356600.0
2006-08-24 22:43:00,1.11638,1.11647,1.11637,1.11637,3813080.0
2006-08-24 22:44:00,1.1165,1.11654,1.11648,1.11654,5411881.0
2006-08-24 22:45:00,1.11644,1.11653,1.11644,1.11648,3006336.0
2006-08-24 22:46:00,1.11637,1.11637,1.11611,1.11614,2580677.0
2006-08-24 22:47:00,1.11612,1.11612,1.11586,1.11603,6599135.0
2006-08-24 22:48:00,1.11603,1.11603,1.116,1.11602,17078077.0
2006-08-24 22:49:00,1.11601,1.11617,1.11601,1.11616,12211632.0
2006-08-24 22:50:00,1.11611,1.11611,1.11586,1.11598,8987704.0
2006-08-24 22:51:00,1.11611,1.11625,1.11611,1.11623,5588690.0
2006-08-24 22:52:00,1.11624,1.11628,1.11619,1.11626,3659941.0
2006-08-24 22:53:00,1.11626,1.11626,1.11613,1.11613,9521863.0
2006-08-24 22:54:00,1.11603,1.1161,1.11602,1.11603,5267048.0
2006-08-24 22:55:00,1.11604,1.11624,1.11592,1.11624,4900915.0
2006-08-24 22:56:00,1.11628,1.11632,1.11624,1.11632,4626842.0
2006-08-24 22:57:00,1.11628,1.11646,1.11628,1.11645,1902510.0
2006-08-24 22:58:00,1.11639,1.11639,1.11621,1.11625,5210124.0
2006-08-24 22:59:00,1.11622,1.1163,1.11622,1.1163,530235.0
2006-08-24 23:21:00,1.11632,1.11634,1.11623,1.11623,2257911.0
2006-08-24 23:22:00,1.11632,1.11632,1.11602,1.11602,4873349.0
2006-08-24 23:23:00,1.1161,1.11613,1.11605,1.11605,14852033.0
2006-08-24 23:24:00,1.11606,1.11612,1.11597,1.11612,9908283.0
2006-08-24 23:25:00,1.11604,1.11607,1.11578,1.1159,4113591.0
2006-08-24 23:26:00,1.11586,1.11586,1.11572,1.11586,8827056.0
2006-08-24 23:28:00,1.11594,1.116,1.11589,1.11598,5542633.0
2006-08-24 23:29:00,1.11594,1.11594,1.11582,1.11582,2759856.0
2006-08-24 23:30:00,1.11579,1.11585,1.11571,1.11577,9953402.0
2006-08-24 23:32:00,1.11579,1.11582,1.11579,1.11582,8269812.0
2006-08-24 23:33:00,1.11591,1.11592,1.11586,1.11586,2204726.0
2006-08-24 23:37:00,1.11586,1.11593,1.11571,1.11593,18296111.0
2006-08-24 23:40:00,1.11592,1.11593,1.11589,1.11593,6503456.0
2006-08-24 23:41:00,1.11582,1.11582,1.11545,1.11545,3991162.0
2006-08-24 23:42:00,1.11532,1.11532,1.11515,1.11515,1637235.0
2006-08-24 23:43:00,1.11515,1.11515,1.11504,1.11514,1802651.0
2006-08-24 23:44:00,1.11502,1.11522,1.11502,1.11522,7357685.0
2006-08-24 23:45:00,1.11528,1.11541,1.11508,1.11541,11706856.0
2006-08-24 23:47:00,1.11537,1.11537,1.11516,1.11516,2529809.0
2006-08-24 23:48:00,1.11516,1.11523,1.11515,1.11523,3798102.0
2006-08-24 23:49:00,1.11527,1.11529,1.11524,1.11524,28037251.0
2006-08-24 23:50:00,1.1151,1.11513,1.11499,1.11512,12663631.0
2006-08-24 23:54:00,1.11517,1.11525,1.11517,1.11525,6625371.0
2006-08-24 23:56:00,1.11523,1.1153,1.11523,1.11524,2050535.0
2006-08-24 23:57:00,1.11525,1.11542,1.11525,1.11542,3256254.0
2006-08-24 23:58:00,1.11541,1.11541,1.11522,1.11522,18062369.0
2006-08-24 23:59:00,1.11517,1.1152,1.1149,1.1152,14900856.0
2006-08-25 00:00:00,1.11526,1.11542,1.1151,1.11542,6129062.0
2006-08-25 00:01:00,1.11544,1.11544,1.11532,1.11532,2440841.0
2006-08-25 00:02:00,1.11533,1.11543,1.1151,1.11541,2605774.0
2006-08-25 00:03:00,1.11539,1.11539,1.11523,1.11532,18511944.0
2006-08-25 00:08:00,1.11532,1.11532,1.11522,1.11522,1788736.0
2006-08-25 00:09:00,1.11536,1.11563,1.11536,1.11563,6093044.0
2006-08-25 00:10:00,1.11564,1.11572,1.11561,1.11572,8130175.0
2006-08-25 00:11:00,1.11586,1.11586,1.11565,1.11566,5713296.0
2006-08-25 00:12:00,1.11561,1.11577,1.11561,1.11576,1870357.0
2006-08-25 00:13:00,1.11586,1.11586,1.11584,1.11585,3859031.0
2006-08-25 00:14:00,1.11581,1.11584,1.11574,1.11583,7130804.0
2006-08-25 00:15:00,1.11583,1.11585,1.11574,1.11585,4893475.0
2006-08-25 00:16:00,1.11583,1.11589,1.11583,1.11589,674949.0
2006-08-25 00:17:00,1.11604,1.11604,1.11579,1.11579,672908.0
2006-08-25 00:18:00,1.11596,1.11612,1.11596,1.11612,8132263.0
2006-08-25 00:19:00,1.11614,1.11635,1.11597,1.11635,34047522.0
2006-08-25 00:20:00,1.11635,1.11652,1.11617,1.11652,7923506.0
2006-08-25 00:23:00,1.11644,1.11653,1.11644,1.11653,11213766.0
2006-08-25 00:24:00,1.11658,1.11665,1.11655,1.11665,23026714.0
2006-08-25 00:25:00,1.11663,1.11664,1.11663,1.11664,1594809.0
2006-08-25 00:27:00,1.11662,1.11662,1.1166,1.1166,640243.0
2006-08-25 00:28:00,1.11656,1.11656,1.1164,1.1164,4401591.0
2006-08-25 00:29:00,1.11641,1.11641,1.11624,1.11624,3613269.0
2006-08-25 00:31:00,1.11623,1.11643,1.11623,1.11643,9381779.0
2006-08-25 00:32:00,1.11641,1.11641,1.11606,1.11629,5533756.0
2006-08-25 00:33:00,1.11636,1.11655,1.11636,1.11649,4576000.0
2006-08-25 00:34:00,1.11645,1.11646,1.11637,1.11637,6128685.0
2006-08-25 00:35:00,1.11638,1.11638,1.11624,1.11626,6677538.0
2006-08-25 00:36:00,1.11621,1.11622,1.11619,1.11619,205402.0
2006-08-25 00:37:00,1.11615,1.11616,1.11606,1.11606,2639214.0
2006-08-25 00:39:00,1.11604,1.11604,1.11584,1.11584,3877149.0
2006-08-25 00:40:00,1.1159,1.1159,1.11567,1.11567,1209066.0
2006-08-25 00:44:00,1.1157,1.1157,1.11557,1.11557,7149372.0
2006-08-25 00:45:00,1.1156,1.11572,1.1156,1.11572,371049.0
2006-08-25 00:46:00,1.11572,1.11572,1.11561,1.11564,3173333.0
2006-08-25 00:47:00,1.1156,1.11562,1.11554,1.11554,12760514.0
2006-08-25 00:49:00,1.11549,1.11549,1.11542,1.11542,8129789.0
2006-08-25 00:50:00,1.11544,1.11568,1.1152,1.11568,7995418.0
2006-08-25 00:51:00,1.11567,1.11577,1.11567,1.11577,2411869.0
2006-08-25 00:53:00,1.11579,1.11581,1.11577,1.11579,2599903.0
2006-08-25 00:54:00,1.11577,1.11582,1.11577,1.11582,4719141.0
2006-08-25 00:55:00,1.11581,1.11584,1.11575,1.11577,3368956.0
2006-08-25 00:56:00,1.11572,1.11572,1.11567,1.11568,4830996.0
2006-08-25 00:57:00,1.11564,1.11564,1.11554,1.11561,5505974.0
2006-08-25 00:58:00,1.11538,1.11538,1.1153,1.1153,12405297.0
2006-08-25 00:59:00,1.1156,1.11572,1.1156,1.11572,69690.0
2006-08-25 01:00:00,1.11574,1.11582,1.11568,1.11568,4113151.0
2006-08-25 01:01:00,1.11574,1.11577,1.11572,1.11577,7971733.0
2006-08-25 01:02:00,1.11578,1.11583,1.11576,1.11576,2745389.0
2006-08-25 01:04:00,1.11578,1.11589,1.11578,1.11589,6254274.0
2006-08-25 01:05:00,1.11569,1.11606,1.11569,1.11606,3429190.0
2006-08-25 01:06:00,1.11603,1.11618,1.11603,1.11618,17941205.0
2006-08-25 01:08:00,1.11617,1.11617,1.11617,1.11617,1348546.0
2006-08-25 01:13:00,1.1159,1.11616,1.1159,1.11603,642091.0
2006-08-25 01:14:00,1.11608,1.1162,1.11606,1.1162,7405071.0
2006-08-25 01:15:00,1.11609,1.11609,1.11587,1.11587,7351389.0
2006-08-25 01:16:00,1.11596,1.11601,1.11596,1.11599,5227443.0
2006-08-25 01:17:00,1.116,1.11604,1.11597,1.11597,17395939.0
2006-08-25 01:18:00,1.11597,1.11612,1.11597,1.1161,8862330.0
2006-08-25 01:19:00,1.1161,1.11618,1.1161,1.11615,1345817.0
2006-08-25 01:20:00,1.11618,1.11626,1.11614,1.11624,6880417.0
2006-08-25 01:21:00,1.1162,1.11625,1.11617,1.11622,14399247.0
2006-08-25 01:22:00,1.11629,1.11635,1.11629,1.11635,5954402.0
2006-08-25 01:24:00,1.11633,1.11633,1.11612,1.11612,4037846.0
2006-08-25 01:25:00,1.11605,1.11605,1.11568,1.11568,2287857.0
2006-08-25 01:26:00,1.11558,1.11565,1.11551,1.11552,3064063.0
2006-08-25 01:27:00,1.11527,1.11557,1.11527,1.11557,3650026.0
2006-08-25 01:28:00,1.11565,1.11569,1.11565,1.11569,646686.0
2006-08-25 01:29:00,1.11569,1.11569,1.1156,1.1156,2980822.0
2006-08-25 01:30:00,1.11551,1.11557,1.11549,1.11557,1827156.0
2006-08-25 01:31:00,1.11553,1.11566,1.11553,1.11566,3818143.0
2006-08-25 01:32:00,1.11564,1.11581,1.11545,1.11555,48129800.0
2006-08-25 01:33:00,1.11576,1.11576,1.11551,1.11551,2889671.0
2006-08-25 01:34:00,1.1155,1.11556,1.11546,1.11546,15223030.0
2006-08-25 01:35:00,1.11529,1.1155,1.11529,1.1155,5892734.0
2006-08-25 01:36:00,1.11549,1.1156,1.11549,1.1156,4817808.0
2006-08-25 01:37:00,1.11571,1.11571,1.11543,1.11544,1664415.0
2006-08-25 01:38:00,1.11539,1.11539,1.11523,1.11523,8904872.0
2006-08-25 01:39:00,1.1153,1.1154,1.1153,1.1154,263376.0
2006-08-25 01:40:00,1.11548,1.11592,1.11548,1.11592,2659907.0
2006-08-25 01:41:00,1.11595,1.11595,1.11585,1.11585,3891441.0
2006-08-25 01:42:00,1.11596,1.11603,1.11596,1.11603,5922548.0
2006-08-25 01:43:00,1.11601,1.11601,1.11592,1.11596,2253146.0
2006-08-25 01:44:00,1.11597,1.11602,1.11595,1.11602,5467471.0
2006-08-25 01:45:00,1.11604,1.11623,1.11598,1.11623,6832779.0
2006-08-25 01:46:00,1.11622,1.1163,1.11621,1.11629,2663478.0
2006-08-25 01:47:00,1.1163,1.1163,1.11614,1.11615,8730526.0
2006-08-25 01:48:00,1.11601,1.11601,1.11592,1.11592,6808244.0
2006-08-25 01:49:00,1.1159,1.11598,1.1159,1.11598,3170265.0
2006-08-25 01:50:00,1.116,1.11604,1.11594,1.11594,5308278.0
2006-08-25 01:52:00,1.11598,1.11598,1.11592,1.11592,6078073.0
2006-08-25 01:53:00,1.11592,1.11598,1.11566,1.11597,14415430.0
2006-08-25 01:54:00,1.116,1.11614,1.116,1.11601,10317041.0
2006-08-25 01:55:00,1.11604,1.11604,1.11578,1.11578,3004442.0
2006-08-25 01:56:00,1.11582,1.11596,1.11579,1.11596,8755374.0
2006-08-25 01:57:00,1.11596,1.11596,1.11588,1.11592,4401852.0
2006-08-25 01:58:00,1.11604,1.11605,1.11604,1.11605,178696.0
2006-08-25 01:59:00,1.11607,1.11624,1.11582,1.11624,5278181.0
2006-08-25 02:00:00,1.11616,1.11616,1.11583,1.1161,5125855.0
2006-08-25 02:01:00,1.11614,1.11631,1.11614,1.11631,1960195.0
2006-08-25 02:02:00,1.11622,1.11639,1.11622,1.11639,858852.0
2006-08-25 02:03:00,1.11643,1.11648,1.11643,1.11643,4391043.0
2006-08-25 02:04:00,1.11641,1.11649,1.11619,1.11645,4708797.0
2006-08-25 02:05:00,1.11657,1.11675,1.11656,1.11667,4913750.0
2006-08-25 02:06:00,1.11677,1.11694,1.11677,1.11694,9245425.0
2006-08-25 02:07:00,1.11691,1.11692,1.11684,1.11692,4018822.0
2006-08-25 02:08:00,1.11698,1.11717,1.11698,1.11717,5450253.0
2006-08-25 02:09:00,1.1172,1.1172,1.11711,1.11718,1080598.0
2006-08-25 02:10:00,1.11716,1.11716,1.1169,1.1169,6562472.0
2006-08-25 02:11:00,1.11682,1.11682,1.11671,1.11671,1675594.0
2006-08-25 02:12:00,1.11667,1.11675,1.11655,1.11671,7303158.0
2006-08-25 02:13:00,1.11667,1.11667,1.11632,1.11632,2774027.0
2006-08-25 02:14:00,1.11616,1.11616,1.11588,1.11588,1271697.0
2006-08-25 02:15:00,1.11601,1.11637,1.11601,1.11637,5751813.0
2006-08-25 02:16:00,1.11628,1.11635,1.11622,1.11622,3514036.0
2006-08-25 02:17:00,1.11616,1.11616,1.11598,1.11598,8503714.0
2006-08-25 02:18:00,1.116,1.116,1.11571,1.11594,7159406.0
2006-08-25 02:19:00,1.11595,1.11601,1.11572,1.11592,30057854.0
2006-08-25 02:20:00,1.11586,1.11586,1.11571,1.11576,4407910.0
2006-08-25 02:21:00,1.11581,1.1159,1.11581,1.1159,2928860.0
2006-08-25 02:22:00,1.1158,1.1158,1.11573,1.11573,961775.0
2006-08-25 02:23:00,1.11564,1.11564,1.11555,1.1156,4105503.0
2006-08-25 02:24:00,1.11566,1.11573,1.11565,1.11573,3452051.0
2006-08-25 02:25:00,1.11572,1.11572,1.11562,1.11567,5860179.0
2006-08-25 02:26:00,1.11569,1.1157,1.11546,1.11568,7951858.0
2006-08-25 02:27:00,1.11539,1.11568,1.11537,1.11567,27108925.0
2006-08-25 02:28:00,1.11567,1.11567,1.11544,1.11544,4787137.0
2006-08-25 02:29:00,1.11548,1.11548,1.11543,1.11544,10274105.0
2006-08-25 02:30:00,1.11552,1.11562,1.11541,1.11561,4718606.0
2006-08-25 02:31:00,1.11552,1.11563,1.11552,1.11563,25326788.0
2006-08-25 02:32:00,1.11567,1.11567,1.11539,1.11539,10179728.0
2006-08-25 02:33:00,1.11533,1.11533,1.11513,1.11513,1722974.0
2006-08-25 02:34:00,1.11511,1.11525,1.11511,1.11525,2114959.0
2006-08-25 02:35:00,1.11537,1.11537,1.11534,1.11537,5940141.0
2006-08-25 02:36:00,1.11539,1.11566,1.11539,1.11566,8103689.0
2006-08-25 02:37:00,1.11569,1.11582,1.11569,1.11582,4636268.0
2006-08-25 02:38:00,1.11584,1.11589,1.11486,1.11583,4707806.0
2006-08-25 02:39:00,1.11589,1.11602,1.11589,1.11602,8583980.0
2006-08-25 02:40:00,1.11604,1.11615,1.11604,1.11615,1985442.0
2006-08-25 02:41:00,1.11613,1.11613,1.11604,1.11612,1158395.0
2006-08-25 02:42:00,1.11603,1.11603,1.11574,1.11574,792209.0
2006-08-25 02:43:00,1.11567,1.11567,1.11552,1.11552,8484570.0
2006-08-25 02:44:00,1.11549,1.11549,1.11544,1.11545,4115911.0
2006-08-25 02:45:00,1.11547,1.1155,1.11537,1.1155,8928290.0
2006-08-25 02:46:00,1.11549,1.11549,1.11539,1.11539,3631490.0
2006-08-25 02:47:00,1.11545,1.11551,1.11542,1.11551,2811017.0
2006-08-25 02:48:00,1.11548,1.11557,1.11548,1.11556,4420626.0
2006-08-25 02:49:00,1.1155,1.11559,1.1155,1.11559,11073830.0
2006-08-25 02:50:00,1.11552,1.11568,1.11552,1.11568,4777376.0
2006-08-25 02:51:00,1.11564,1.11564,1.11558,1.11558,2123637.0
2006-08-25 02:52:00,1.11549,1.11549,1.11533,1.11533,17540738.0
2006-08-25 02:53:00,1.11532,1.11532,1.11526,1.11526,2172416.0
2006-08-25 02:54:00,1.11531,1.11531,1.11468,1.11468,24813862.0
2006-08-25 02:55:00,1.11494,1.11502,1.11494,1.11502,1975940.0
2006-08-25 02:56:00,1.11501,1.11501,1.11472,1.11472,7489308.0
2006-08-25 02:57:00,1.115,1.11509,1.11497,1.11509,19741902.0
2006-08-25 02:58:00,1.11509,1.11521,1.11508,1.11521,4972445.0
2006-08-25 02:59:00,1.11517,1.11524,1.11508,1.11524,1351212.0
2006-08-25 03:00:00,1.11524,1.11533,1.11524,1.11533,1830781.0
2006-08-25 03:01:00,1.11532,1.11535,1.11532,1.11535,688168.0
2006-08-25 03:02:00,1.11537,1.11552,1.11523,1.11552,4759861.0
2006-08-25 03:03:00,1.11545,1.11545,1.11526,1.11528,9272357.0
2006-08-25 03:04:00,1.11522,1.11533,1.11522,1.11533,3364763.0
2006-08-25 03:05:00,1.11531,1.11533,1.1152,1.1152,1085991.0
2006-08-25 03:06:00,1.11533,1.1154,1.11532,1.1154,7569709.0
2006-08-25 03:07:00,1.11542,1.11542,1.11537,1.11537,4079295.0
2006-08-25 03:08:00,1.11536,1.11556,1.11521,1.11556,4260750.0
2006-08-25 03:09:00,1.11559,1.11573,1.11539,1.11573,4892030.0
2006-08-25 03:10:00,1.11572,1.11577,1.11535,1.11535,3581085.0
2006-08-25 03:11:00,1.11554,1.11563,1.11553,1.1156,7927384.0
2006-08-25 03:12:00,1.11564,1.11566,1.11555,1.11555,2668362.0
2006-08-25 03:14:00,1.11554,1.11554,1.11551,1.11554,1765250.0
2006-08-25 03:15:00,1.11557,1.11569,1.11542,1.11556,8847329.0
2006-08-25 03:16:00,1.11553,1.11553,1.11541,1.11541,9165032.0
2006-08-25 03:17:00,1.11541,1.11541,1.1154,1.1154,864662.0
2006-08-25 03:18:00,1.11543,1.11559,1.11543,1.11559,4966532.0
2006-08-25 03:19:00,1.11554,1.11554,1.11541,1.11541,27832301.0
2006-08-25 03:20:00,1.11545,1.11545,1.11536,1.11536,10374612.0
2006-08-25 03:21:00,1.1154,1.11545,1.11538,1.11543,4180218.0
2006-08-25 03:22:00,1.11547,1.1155,1.11451,1.1155,2313966.0
2006-08-25 03:23:00,1.11551,1.11556,1.11551,1.11554,3008170.0
2006-08-25 03:24:00,1.11559,1.11562,1.11557,1.11562,1158312.0
2006-08-25 03:25:00,1.1156,1.1156,1.11554,1.11555,10431966.0
2006-08-25 03:26:00,1.11554,1.11576,1.11554,1.11576,710641.0
2006-08-25 03:27:00,1.11576,1.11582,1.11561,1.11561,2564944.0
2006-08-25 03:28:00,1.11558,1.11558,1.11551,1.11553,10022543.0
2006-08-25 03:29:00,1.11555,1.11563,1.11555,1.11563,972010.0
2006-08-25 03:30:00,1.11562,1.11562,1.1153,1.11557,10104707.0
2006-08-25 03:39:00,1.11561,1.11561,1.11552,1.11552,23407325.0
2006-08-25 03:40:00,1.11551,1.11552,1.11523,1.11552,5211112.0
2006-08-25 03:41:00,1.11554,1.1158,1.1154,1.1158,5027446.0
2006-08-25 03:42:00,1.11568,1.11568,1.11558,1.11558,3420695.0
2006-08-25 03:43:00,1.1156,1.1156,1.11554,1.11554,674949.0
2006-08-25 03:44:00,1.1156,1.11563,1.11535,1.11563,12976327.0
2006-08-25 03:45:00,1.11566,1.11566,1.11556,1.11556,803226.0
2006-08-25 03:49:00,1.11557,1.11564,1.11556,1.11564,8984630.0
2006-08-25 03:50:00,1.11567,1.1157,1.11567,1.1157,2151667.0
2006-08-25 03:51:00,1.11573,1.11573,1.11544,1.1157,4569577.0
2006-08-25 03:52:00,1.11569,1.11569,1.11567,1.11568,289691.0
2006-08-25 03:54:00,1.11572,1.11587,1.11563,1.11587,4468108.0
2006-08-25 03:55:00,1.11591,1.11611,1.11584,1.11595,14891131.0
2006-08-25 03:57:00,1.11598,1.11598,1.11576,1.11576,4004654.0
2006-08-25 03:58:00,1.11578,1.11608,1.11578,1.11589,709170.0
2006-08-25 04:04:00,1.11597,1.11597,1.11573,1.11573,12611145.0
2006-08-25 04:05:00,1.11576,1.11577,1.11556,1.11558,7078357.0
2006-08-25 04:06:00,1.11558,1.11564,1.11553,1.11563,26287984.0
2006-08-25 04:07:00,1.11565,1.11576,1.11565,1.11576,1358079.0
2006-08-25 04:09:00,1.11572,1.11572,1.1156,1.11565,2288503.0
2006-08-25 04:10:00,1.11566,1.11588,1.11566,1.11588,5072933.0
2006-08-25 04:12:00,1.11591,1.11595,1.11591,1.11595,95349.0
2006-08-25 04:13:00,1.11596,1.11604,1.11589,1.11604,379763.0
2006-08-25 04:14:00,1.11586,1.1159,1.11574,1.11589,5503804.0
2006-08-25 04:17:00,1.11597,1.1162,1.11595,1.1162,6047683.0
2006-08-25 04:18:00,1.11611,1.11615,1.11603,1.11603,7996661.0
2006-08-25 04:20:00,1.11602,1.11621,1.11591,1.11621,12173950.0
2006-08-25 04:21:00,1.11631,1.11634,1.11628,1.11634,2016710.0
2006-08-25 04:22:00,1.11638,1.11638,1.11631,1.11631,4335245.0
2006-08-25 04:23:00,1.11631,1.11631,1.11626,1.11626,2736092.0
2006-08-25 04:26:00,1.11621,1.11643,1.11621,1.11641,978844.0
2006-08-25 04:28:00,1.11621,1.11636,1.11616,1.11616,42141611.0
2006-08-25 04:29:00,1.11619,1.11627,1.11613,1.11627,5773823.0
2006-08-25 04:30:00,1.11629,1.11629,1.11609,1.11609,4489100.0
2006-08-25 04:31:00,1.11601,1.11601,1.11567,1.11576,11303231.0
2006-08-25 04:32:00,1.11581,1.116,1.11578,1.116,1303283.0
2006-08-25 04:33:00,1.11599,1.11609,1.11593,1.11609,2478287.0
2006-08-25 04:34:00,1.11607,1.11607,1.11584,1.11584,15671731.0
2006-08-25 04:35:00,1.11587,1.11591,1.11587,1.11591,7378184.0
2006-08-25 04:36:00,1.11588,1.11588,1.11578,1.11578,4656580.0
2006-08-25 04:37:00,1.11574,1.11574,1.11564,1.11564,1902248.0
2006-08-25 04:38:00,1.11558,1.11582,1.11558,1.11582,2257911.0
2006-08-25 04:39:00,1.11588,1.11593,1.11585,1.11591,4005541.0
2006-08-25 04:40:00,1.11587,1.11607,1.11587,1.11607,31403.0
2006-08-25 04:41:00,1.1161,1.1163,1.11599,1.11615,8187756.0
2006-08-25 04:42:00,1.11602,1.11602,1.11593,1.11593,3310483.0
2006-08-25 04:43:00,1.116,1.116,1.11584,1.11584,6662136.0
2006-08-25 04:44:00,1.11602,1.11617,1.11588,1.11617,905633.0
2006-08-25 04:45:00,1.11612,1.11613,1.11595,1.11595,3967100.0
2006-08-25 04:46:00,1.11596,1.11596,1.11591,1.11594,2371504.0
2006-08-25 04:47:00,1.11585,1.11586,1.11585,1.11586,357986.0
2006-08-25 04:48:00,1.11582,1.11587,1.11575,1.11587,2782183.0
2006-08-25 04:49:00,1.11589,1.11609,1.11589,1.11609,1208894.0
2006-08-25 04:50:00,1.11609,1.1162,1.11605,1.11618,1223131.0
2006-08-25 04:51:00,1.11619,1.11619,1.116,1.116,784730.0
2006-08-25 04:52:00,1.11602,1.11614,1.11588,1.11614,1517674.0
2006-08-25 04:53:00,1.11613,1.11613,1.11581,1.11583,8303563.0
2006-08-25 04:54:00,1.11581,1.11595,1.11581,1.11595,1318548.0
2006-08-25 04:55:00,1.11587,1.11617,1.11587,1.11617,6453327.0
2006-08-25 04:56:00,1.11619,1.11641,1.11616,1.11641,1313729.0
2006-08-25 04:57:00,1.11639,1.11639,1.11629,1.11629,2610469.0
2006-08-25 04:58:00,1.11625,1.11628,1.1161,1.1161,6512670.0
2006-08-25 04:59:00,1.11611,1.11612,1.11608,1.11608,1682619.0
2006-08-25 05:00:00,1.11603,1.11603,1.11583,1.11583,5102195.0
2006-08-25 05:01:00,1.11592,1.11598,1.11587,1.11587,3763229.0
2006-08-25 05:02:00,1.11578,1.11579,1.11565,1.11565,21895680.0
2006-08-25 05:03:00,1.11564,1.11569,1.11561,1.11568,6645333.0
2006-08-25 05:04:00,1.11572,1.11584,1.11572,1.11584,5292104.0
2006-08-25 05:05:00,1.11589,1.11592,1.11586,1.11586,4155098.0
2006-08-25 05:06:00,1.11589,1.11595,1.11589,1.11593,1439242.0
2006-08-25 05:08:00,1.11589,1.11589,1.11564,1.11577,8752675.0
2006-08-25 05:09:00,1.11575,1.11583,1.11575,1.11583,9160978.0
2006-08-25 05:12:00,1.11585,1.11585,1.11581,1.11582,2843916.0
2006-08-25 05:13:00,1.11577,1.11583,1.11577,1.11583,6457333.0
2006-08-25 05:14:00,1.11577,1.11591,1.11577,1.11591,8925261.0
2006-08-25 05:17:00,1.11603,1.11613,1.11581,1.11595,4346173.0
2006-08-25 05:18:00,1.11591,1.11591,1.11587,1.11587,6743616.0
2006-08-25 05:19:00,1.1158,1.1158,1.11573,1.11573,4836337.0
2006-08-25 05:20:00,1.11575,1.11575,1.11575,1.11575,5716894.0
2006-08-25 05:21:00,1.11571,1.11574,1.1156,1.1156,1662044.0
2006-08-25 05:22:00,1.11564,1.11569,1.11564,1.11567,974977.0
2006-08-25 05:23:00,1.11564,1.11564,1.11563,1.11563,851768.0
2006-08-25 05:25:00,1.11563,1.11576,1.11546,1.11546,9329343.0
2006-08-25 05:26:00,1.11565,1.1157,1.11565,1.1157,1084022.0
2006-08-25 05:32:00,1.11572,1.11576,1.11567,1.11576,10449024.0
2006-08-25 05:33:00,1.11572,1.11572,1.11566,1.11566,711728.0
2006-08-25 05:34:00,1.11569,1.11578,1.11569,1.11575,5315376.0
2006-08-25 05:35:00,1.11572,1.11572,1.11551,1.11551,741007.0
2006-08-25 05:36:00,1.11554,1.11554,1.11547,1.11547,7815338.0
2006-08-25 05:37:00,1.11547,1.11566,1.11547,1.11566,3055695.0
2006-08-25 05:38:00,1.11564,1.11564,1.11551,1.11562,1743937.0
2006-08-25 05:39:00,1.11559,1.11582,1.11559,1.11569,6630940.0
2006-08-25 05:40:00,1.1157,1.11578,1.11555,1.11578,5020289.0
2006-08-25 05:41:00,1.11581,1.11593,1.11581,1.11582,13882471.0
2006-08-25 05:42:00,1.11599,1.11615,1.11597,1.11615,6504499.0
2006-08-25 05:44:00,1.11612,1.11613,1.11608,1.11608,2894808.0
2006-08-25 05:46:00,1.11604,1.11605,1.11601,1.11601,17566619.0
2006-08-25 05:47:00,1.11597,1.11597,1.11582,1.11582,1741988.0
2006-08-25 05:50:00,1.1159,1.11596,1.11589,1.11596,2262117.0
2006-08-25 05:52:00,1.1161,1.1161,1.11607,1.11607,950010.0
2006-08-25 05:53:00,1.1161,1.1161,1.11605,1.1161,3651406.0
2006-08-25 05:54:00,1.11625,1.11625,1.11624,1.11624,719018.0
2006-08-25 05:55:00,1.11621,1.1163,1.11621,1.1163,19668.0
2006-08-25 05:56:00,1.11632,1.11642,1.11621,1.11621,9084731.0
2006-08-25 05:57:00,1.11591,1.11613,1.11591,1.11607,1449561.0
2006-08-25 05:58:00,1.11605,1.1161,1.11602,1.1161,4766366.0
2006-08-25 05:59:00,1.11613,1.11634,1.11613,1.11634,13166972.0
2006-08-25 06:00:00,1.11639,1.11639,1.11631,1.11635,12469851.0
2006-08-25 06:01:00,1.11644,1.11647,1.1162,1.11641,4261348.0
2006-08-25 06:02:00,1.11638,1.11639,1.11629,1.11634,10110125.0
2006-08-25 06:03:00,1.11645,1.11645,1.11637,1.11637,547931.0
2006-08-25 06:04:00,1.11646,1.11649,1.11645,1.11649,5444476.0
2006-08-25 06:05:00,1.11657,1.11664,1.11645,1.11645,5707065.0
2006-08-25 06:06:00,1.11651,1.11651,1.11642,1.11642,2550757.0
2006-08-25 06:07:00,1.1166,1.1166,1.11645,1.11647,7372525.0
2006-08-25 06:08:00,1.11647,1.11647,1.11639,1.11639,352131.0
2006-08-25 06:09:00,1.11649,1.11649,1.11642,1.11642,4672597.0
2006-08-25 06:11:00,1.11637,1.11637,1.11636,1.11636,4037024.0
2006-08-25 06:12:00,1.11634,1.11636,1.11629,1.11629,3413063.0
2006-08-25 06:14:00,1.11635,1.11635,1.11618,1.11618,5643178.0
2006-08-25 06:15:00,1.11614,1.1162,1.11614,1.11615,2606471.0
2006-08-25 06:16:00,1.11612,1.11622,1.11583,1.11622,7733866.0
2006-08-25 06:17:00,1.11619,1.11632,1.11606,1.11606,13363880.0
2006-08-25 06:18:00,1.11632,1.11632,1.11616,1.11619,8385894.0
2006-08-25 06:19:00,1.11618,1.11618,1.11604,1.1161,11993898.0
2006-08-25 06:20:00,1.11606,1.11606,1.1159,1.11594,2932534.0
2006-08-25 06:22:00,1.11597,1.11605,1.11597,1.11605,795559.0
2006-08-25 06:23:00,1.1161,1.11615,1.11609,1.11613,2339203.0
2006-08-25 06:24:00,1.11611,1.11611,1.11598,1.11609,7617470.0
2006-08-25 06:27:00,1.11612,1.11617,1.11586,1.11586,4450767.0
2006-08-25 06:28:00,1.11605,1.11612,1.11601,1.11612,9577022.0
2006-08-25 06:30:00,1.11605,1.1162,1.11605,1.11613,4693965.0
2006-08-25 06:31:00,1.11618,1.11618,1.11612,1.11612,86792.0
2006-08-25 06:33:00,1.11613,1.11613,1.11591,1.11603,7071345.0
2006-08-25 06:34:00,1.11603,1.11609,1.11601,1.11609,7144414.0
2006-08-25 06:35:00,1.1161,1.11614,1.11603,1.11613,6059877.0
2006-08-25 06:37:00,1.11613,1.11613,1.11601,1.1161,6857818.0
2006-08-25 06:38:00,1.11611,1.11613,1.11599,1.11613,3699032.0
2006-08-25 06:39:00,1.11615,1.1163,1.11601,1.1163,1198728.0
2006-08-25 06:40:00,1.11604,1.11618,1.11604,1.11618,4469771.0
2006-08-25 06:41:00,1.11614,1.11618,1.11604,1.11618,4396359.0
2006-08-25 06:43:00,1.11618,1.11627,1.11618,1.11627,2487451.0
2006-08-25 06:44:00,1.11624,1.11634,1.11624,1.11631,3525834.0
2006-08-25 06:45:00,1.11631,1.11631,1.11613,1.11623,19865916.0
2006-08-25 06:46:00,1.11628,1.11638,1.11616,1.11638,10814908.0
2006-08-25 06:47:00,1.11633,1.11633,1.11604,1.11611,23429841.0
2006-08-25 06:48:00,1.11614,1.11616,1.11614,1.11616,2477890.0
2006-08-25 06:49:00,1.11615,1.11625,1.11615,1.11625,1638643.0
2006-08-25 06:50:00,1.11625,1.11628,1.11618,1.11622,10398542.0
2006-08-25 06:51:00,1.11621,1.11624,1.11618,1.11624,4532169.0
2006-08-25 06:52:00,1.11624,1.11639,1.11613,1.11613,4210725.0
2006-08-25 06:53:00,1.11653,1.11653,1.11629,1.11638,10050297.0
2006-08-25 06:55:00,1.11641,1.11663,1.11637,1.11663,8384819.0
2006-08-25 07:00:00,1.11666,1.11681,1.11664,1.11679,2572018.0
2006-08-25 07:02:00,1.11674,1.11675,1.11665,1.11665,11144586.0
2006-08-25 07:03:00,1.11665,1.11685,1.11665,1.11685,7013804.0
2006-08-25 07:05:00,1.11677,1.11689,1.11677,1.11689,1830302.0
2006-08-25 07:06:00,1.11689,1.11703,1.11688,1.11701,2304178.0
2006-08-25 07:07:00,1.11698,1.11698,1.11586,1.11683,2265514.0
2006-08-25 07:08:00,1.11659,1.11682,1.11659,1.11675,2033479.0
2006-08-25 07:09:00,1.11675,1.11675,1.11661,1.11662,3055268.0
2006-08-25 07:10:00,1.11659,1.1166,1.11646,1.1166,11642524.0
2006-08-25 07:11:00,1.11658,1.11658,1.11633,1.11633,2418303.0
2006-08-25 07:15:00,1.11663,1.11663,1.1165,1.11655,4259506.0
2006-08-25 07:16:00,1.11649,1.11655,1.11629,1.11655,558299.0
2006-08-25 07:17:00,1.11656,1.1167,1.11656,1.1167,346297.0
2006-08-25 07:18:00,1.11667,1.11672,1.11661,1.11661,8210959.0
2006-08-25 07:19:00,1.11659,1.11674,1.11659,1.11674,2165850.0
2006-08-25 07:20:00,1.11675,1.11675,1.1167,1.1167,1723135.0
2006-08-25 07:21:00,1.11663,1.11663,1.11633,1.11638,11798278.0
2006-08-25 07:22:00,1.11661,1.11668,1.11661,1.11668,1574303.0
2006-08-25 07:23:00,1.11668,1.11672,1.1166,1.11672,4533809.0
2006-08-25 07:24:00,1.11675,1.11675,1.11672,1.11672,4242252.0
2006-08-25 07:25:00,1.11673,1.11673,1.11634,1.11668,2096636.0
2006-08-25 07:26:00,1.11667,1.11674,1.11667,1.11674,377041.0
2006-08-25 07:27:00,1.11688,1.11692,1.1167,1.11692,7647784.0
2006-08-25 07:28:00,1.11696,1.11722,1.11696,1.11722,5814162.0
2006-08-25 07:29:00,1.11616,1.11719,1.11616,1.11719,2015516.0
2006-08-25 07:30:00,1.1172,1.11725,1.11716,1.11725,1774157.0
2006-08-25 07:31:00,1.11722,1.11726,1.11705,1.11722,8765677.0
2006-08-25 07:32:00,1.1172,1.11735,1.1172,1.11734,4342360.0
2006-08-25 07:33:00,1.11736,1.11741,1.11736,1.1174,3066837.0
2006-08-25 07:34:00,1.11747,1.11752,1.11721,1.11752,8079170.0
2006-08-25 07:35:00,1.11748,1.11748,1.11741,1.11741,2630035.0
2006-08-25 07:36:00,1.11741,1.11741,1.11723,1.1174,5966471.0
2006-08-25 07:37:00,1.11739,1.11751,1.11736,1.11751,8728594.0
2006-08-25 07:38:00,1.11759,1.11759,1.1173,1.11738,2178650.0
2006-08-25 07:39:00,1.11729,1.11729,1.11691,1.11691,3824419.0
2006-08-25 07:40:00,1.1172,1.11724,1.1172,1.11724,3603036.0
2006-08-25 07:41:00,1.11716,1.11716,1.11712,1.11712,408120.0
2006-08-25 07:42:00,1.11714,1.11714,1.11713,1.11713,7426938.0
2006-08-25 07:43:00,1.11719,1.11724,1.11719,1.11722,3267034.0
2006-08-25 07:44:00,1.11728,1.11744,1.11722,1.11741,4552896.0
2006-08-25 07:45:00,1.11744,1.11751,1.11719,1.11746,4564695.0
2006-08-25 07:46:00,1.11762,1.11777,1.11762,1.11763,2232066.0
2006-08-25 07:47:00,1.11761,1.11761,1.11752,1.11753,1793234.0
2006-08-25 07:48:00,1.11748,1.11749,1.1173,1.1173,4405863.0
2006-08-25 07:49:00,1.11741,1.1176,1.11741,1.1176,8298490.0
2006-08-25 07:50:00,1.1176,1.11772,1.1176,1.11772,3201854.0
2006-08-25 07:51:00,1.11766,1.11766,1.11725,1.11742,7157180.0
2006-08-25 07:52:00,1.11739,1.11746,1.11739,1.11742,8909694.0
2006-08-25 07:53:00,1.11742,1.11742,1.11734,1.11734,3815151.0
2006-08-25 07:54:00,1.11734,1.11734,1.11725,1.11725,8169715.0
2006-08-25 07:55:00,1.11734,1.11739,1.11728,1.11739,5047195.0
2006-08-25 07:56:00,1.11741,1.11745,1.11741,1.11745,3160978.0
2006-08-25 07:57:00,1.11749,1.11749,1.11728,1.11728,8057333.0
2006-08-25 07:58:00,1.11727,1.11727,1.11709,1.11711,4950794.0
2006-08-25 07:59:00,1.11715,1.1172,1.11715,1.1172,24325096.0
2006-08-25 08:00:00,1.11725,1.1173,1.11724,1.1173,2000394.0
2006-08-25 08:01:00,1.11732,1.11733,1.1172,1.11733,978893.0
2006-08-25 08:03:00,1.11736,1.11749,1.11722,1.11746,2800344.0
2006-08-25 08:04:00,1.1174,1.11746,1.11739,1.11743,11556466.0
2006-08-25 08:05:00,1.11731,1.11731,1.11722,1.11726,4178882.0
2006-08-25 08:06:00,1.11723,1.11735,1.11723,1.11735,3022406.0
2006-08-25 08:07:00,1.11736,1.11736,1.11722,1.11734,3133521.0
2006-08-25 08:08:00,1.11734,1.11744,1.11734,1.11744,5281128.0
2006-08-25 08:09:00,1.11749,1.11756,1.11749,1.11756,2626162.0
2006-08-25 08:10:00,1.11754,1.11765,1.11754,1.11755,6533086.0
2006-08-25 08:11:00,1.11757,1.11761,1.11755,1.1176,3281088.0
2006-08-25 08:12:00,1.11756,1.11756,1.11717,1.11739,41165575.0
2006-08-25 08:13:00,1.11736,1.11743,1.11732,1.11736,11818670.0
2006-08-25 08:14:00,1.11736,1.11741,1.11727,1.11732,4715624.0
2006-08-25 08:15:00,1.11735,1.11742,1.11734,1.11739,4052689.0
2006-08-25 08:16:00,1.11739,1.11744,1.11722,1.11722,8629884.0
2006-08-25 08:17:00,1.11737,1.11739,1.11732,1.11732,6056949.0
2006-08-25 08:18:00,1.11728,1.11728,1.11719,1.11723,2553626.0
2006-08-25 08:19:00,1.11733,1.11755,1.11733,1.11743,9117637.0
2006-08-25 08:20:00,1.11738,1.11738,1.11732,1.11732,5641310.0
2006-08-25 08:21:00,1.11735,1.11735,1.11725,1.11725,7320452.0
2006-08-25 08:22:00,1.11723,1.11723,1.11718,1.11718,976060.0
2006-08-25 08:23:00,1.11718,1.11718,1.11704,1.11704,3077327.0
2006-08-25 08:24:00,1.11697,1.117,1.11697,1.117,5014721.0
2006-08-25 08:25:00,1.117,1.117,1.11671,1.11683,18416535.0
2006-08-25 08:26:00,1.11686,1.11686,1.11679,1.11679,1687978.0
2006-08-25 08:27:00,1.11677,1.11677,1.11657,1.11663,9259269.0
2006-08-25 08:28:00,1.11653,1.11659,1.11653,1.11655,1188441.0
2006-08-25 08:29:00,1.11639,1.11661,1.11639,1.11652,14170676.0
2006-08-25 08:30:00,1.11651,1.11703,1.11651,1.11697,1653601.0
2006-08-25 08:31:00,1.1168,1.11687,1.1168,1.11683,22076117.0
2006-08-25 08:32:00,1.11688,1.1169,1.11671,1.11685,7951838.0
2006-08-25 08:33:00,1.11679,1.11679,1.11647,1.11665,7376332.0
2006-08-25 08:34:00,1.11667,1.11682,1.11667,1.11682,3170163.0
2006-08-25 08:35:00,1.11661,1.11691,1.11661,1.11685,6066329.0
2006-08-25 08:36:00,1.11683,1.11699,1.11682,1.11699,17641792.0
2006-08-25 08:37:00,1.11704,1.11717,1.11704,1.1171,1726505.0
2006-08-25 08:38:00,1.11693,1.11693,1.11654,1.11654,13973585.0
2006-08-25 08:39:00,1.11638,1.1164,1.11625,1.1164,5995585.0
2006-08-25 08:40:00,1.11641,1.11641,1.11622,1.11627,8979190.0
2006-08-25 08:41:00,1.11632,1.11632,1.11593,1.11625,4521624.0
2006-08-25 08:42:00,1.1164,1.11658,1.1164,1.11644,31926008.0
2006-08-25 08:43:00,1.11658,1.11665,1.11646,1.11659,4547919.0
2006-08-25 08:44:00,1.11662,1.11681,1.11662,1.11679,2726005.0
2006-08-25 08:45:00,1.11678,1.11685,1.11678,1.11685,444161.0
2006-08-25 08:46:00,1.11695,1.11732,1.11695,1.11725,1598245.0
2006-08-25 08:47:00,1.11727,1.11727,1.11717,1.11717,5312217.0
2006-08-25 08:48:00,1.1172,1.11725,1.11694,1.11717,13921975.0
2006-08-25 08:49:00,1.11718,1.11718,1.11711,1.11712,5231769.0
2006-08-25 08:50:00,1.1171,1.1171,1.11691,1.11702,3024124.0
2006-08-25 08:51:00,1.11711,1.11731,1.11711,1.11731,11991676.0
2006-08-25 08:53:00,1.11733,1.11733,1.11721,1.11721,7475243.0
2006-08-25 08:54:00,1.11721,1.11725,1.11697,1.11725,3212845.0
2006-08-25 08:55:00,1.1173,1.11738,1.11728,1.11734,8031424.0
2006-08-25 08:56:00,1.11739,1.11741,1.11711,1.11733,4348172.0
2006-08-25 08:57:00,1.11705,1.11731,1.11705,1.11731,23868315.0
2006-08-25 08:58:00,1.11737,1.1174,1.1172,1.11733,6027046.0
2006-08-25 08:59:00,1.11712,1.11735,1.11712,1.11734,3970767.0
2006-08-25 09:00:00,1.11744,1.11758,1.11744,1.11755,2787972.0
2006-08-25 09:01:00,1.11746,1.11746,1.11731,1.11732,793211.0
2006-08-25 09:02:00,1.11727,1.11727,1.11695,1.11695,13317290.0
2006-08-25 09:03:00,1.11705,1.11713,1.11692,1.11692,8001467.0
2006-08-25 09:04:00,1.11693,1.11696,1.11588,1.11679,2808904.0
2006-08-25 09:05:00,1.11672,1.11675,1.11663,1.11666,5692933.0
2006-08-25 09:06:00,1.11659,1.11659,1.11632,1.11643,18514855.0
2006-08-25 09:07:00,1.11638,1.11646,1.11621,1.1164,9637493.0
2006-08-25 09:08:00,1.11636,1.11642,1.11633,1.1164,3975492.0
2006-08-25 09:09:00,1.11643,1.11646,1.11636,1.11636,4638770.0
2006-08-25 09:10:00,1.1164,1.1164,1.11633,1.11633,747564.0
2006-08-25 09:11:00,1.11625,1.11625,1.11595,1.1162,28806088.0
2006-08-25 09:12:00,1.11614,1.11624,1.11606,1.11624,1514553.0
2006-08-25 09:13:00,1.1163,1.11642,1.1163,1.11632,4507114.0
2006-08-25 09:14:00,1.11634,1.11637,1.11619,1.11632,699314.0
2006-08-25 09:15:00,1.11625,1.11633,1.11622,1.11622,6515781.0
2006-08-25 09:16:00,1.11618,1.11618,1.11582,1.11604,9685023.0
2006-08-25 09:17:00,1.11603,1.11614,1.11597,1.1161,17347238.0
2006-08-25 09:18:00,1.11606,1.11606,1.11578,1.11605,7069611.0
2006-08-25 09:19:00,1.11603,1.11603,1.11586,1.11599,5920547.0
2006-08-25 09:20:00,1.11598,1.11602,1.11564,1.11602,2119424.0
2006-08-25 09:21:00,1.11584,1.11618,1.11584,1.11618,13968964.0
2006-08-25 09:22:00,1.11616,1.11622,1.11616,1.11617,8888315.0
2006-08-25 09:23:00,1.1162,1.1162,1.11613,1.11613,3771929.0
2006-08-25 09:24:00,1.11616,1.11618,1.11519,1.11612,3759086.0
2006-08-25 09:25:00,1.11605,1.11605,1.11575,1.116,11208450.0
2006-08-25 09:26:00,1.11607,1.11617,1.11598,1.11598,7493449.0
2006-08-25 09:27:00,1.11606,1.11609,1.11595,1.11595,3027951.0
2006-08-25 09:28:00,1.11599,1.11612,1.11574,1.11612,2788781.0
2006-08-25 09:29:00,1.11622,1.11626,1.11617,1.11618,7956923.0
2006-08-25 09:30:00,1.11627,1.11646,1.1161,1.1161,17328356.0
2006-08-25 09:31:00,1.1163,1.11632,1.1162,1.1163,8084951.0
2006-08-25 09:32:00,1.11632,1.11642,1.11632,1.11642,895426.0
2006-08-25 09:33:00,1.11638,1.11643,1.11628,1.11628,3802875.0
2006-08-25 09:34:00,1.11631,1.11636,1.11631,1.11636,6961891.0
2006-08-25 09:35:00,1.11644,1.11645,1.11636,1.11636,3669347.0
2006-08-25 09:36:00,1.1164,1.1164,1.11639,1.11639,5996359.0
2006-08-25 09:37:00,1.11631,1.11638,1.11625,1.11638,4329710.0
2006-08-25 09:38:00,1.1164,1.11655,1.11626,1.11655,5477738.0
2006-08-25 09:39:00,1.11661,1.11667,1.11661,1.11667,375271.0
2006-08-25 09:40:00,1.11659,1.11681,1.11659,1.11671,6992722.0
2006-08-25 09:41:00,1.11667,1.11667,1.11656,1.11661,8228564.0
2006-08-25 09:42:00,1.1167,1.1167,1.11635,1.11644,1278550.0
2006-08-25 09:43:00,1.11639,1.11645,1.1163,1.1163,8898843.0
2006-08-25 09:44:00,1.11628,1.11628,1.1162,1.1162,866399.0
2006-08-25 09:45:00,1.11613,1.11619,1.11601,1.11605,4642939.0
2006-08-25 09:46:00,1.11598,1.11603,1.11589,1.11603,8069670.0
2006-08-25 09:47:00,1.11596,1.11602,1.11596,1.11597,7516839.0
2006-08-25 09:48:00,1.11598,1.11606,1.11593,1.11596,9689406.0
2006-08-25 09:49:00,1.11607,1.11607,1.11578,1.11578,5538530.0
2006-08-25 09:50:00,1.11579,1.11581,1.11576,1.11576,15006495.0
2006-08-25 09:51:00,1.11573,1.11573,1.11546,1.11571,24499996.0
2006-08-25 09:52:00,1.11571,1.11571,1.11556,1.11556,8843836.0
2006-08-25 09:53:00,1.11554,1.11569,1.11532,1.11569,6465702.0
2006-08-25 09:54:00,1.11581,1.11586,1.11581,1.11586,3975992.0
2006-08-25 09:55:00,1.11588,1.11588,1.11573,1.11573,3939533.0
2006-08-25 09:56:00,1.1156,1.11567,1.1156,1.11567,7071172.0
2006-08-25 09:57:00,1.11566,1.11568,1.11561,1.11563,7311018.0
2006-08-25 09:58:00,1.11563,1.11586,1.11563,1.11586,8279663.0
2006-08-25 09:59:00,1.11582,1.11586,1.11573,1.11573,6643522.0
2006-08-25 10:00:00,1.11585,1.11595,1.11585,1.11586,9850501.0
2006-08-25 10:01:00,1.11554,1.11581,1.11554,1.11579,5494473.0
2006-08-25 10:02:00,1.1158,1.11599,1.11579,1.11599,19256482.0
2006-08-25 10:03:00,1.11596,1.11596,1.11583,1.11594,6153408.0
2006-08-25 10:04:00,1.11588,1.11607,1.11588,1.11607,19940998.0
2006-08-25 10:05:00,1.11615,1.11628,1.1161,1.1161,7420002.0
2006-08-25 10:06:00,1.11605,1.11605,1.11596,1.116,8625061.0
2006-08-25 10:07:00,1.11584,1.11597,1.11584,1.11588,7320847.0
2006-08-25 10:08:00,1.1159,1.11598,1.1159,1.11598,5059410.0
2006-08-25 10:09:00,1.11601,1.1161,1.11597,1.1161,9971367.0
2006-08-25 10:10:00,1.11611,1.11614,1.11582,1.11614,9242167.0
2006-08-25 10:11:00,1.11586,1.1162,1.11586,1.11595,1557504.0
2006-08-25 10:13:00,1.11614,1.1162,1.11614,1.11615,9623505.0
2006-08-25 10:14:00,1.11626,1.11653,1.11626,1.11653,23765610.0
2006-08-25 10:15:00,1.11633,1.11661,1.11633,1.11655,2353150.0
2006-08-25 10:16:00,1.11652,1.11659,1.11644,1.11644,1866393.0
2006-08-25 10:17:00,1.11638,1.11638,1.11625,1.1163,4407128.0
2006-08-25 10:18:00,1.11637,1.11648,1.11631,1.11647,2596358.0
2006-08-25 10:19:00,1.11651,1.11653,1.11647,1.11651,7199360.0
2006-08-25 10:20:00,1.1165,1.11673,1.1165,1.11673,2070683.0
2006-08-25 10:21:00,1.11677,1.11695,1.11677,1.11695,7683965.0
2006-08-25 10:22:00,1.11684,1.11699,1.1168,1.1168,4504788.0
2006-08-25 10:23:00,1.11674,1.11688,1.11672,1.11672,3729158.0
2006-08-25 10:24:00,1.1167,1.1167,1.11661,1.11665,13199084.0
2006-08-25 10:25:00,1.11659,1.11659,1.11647,1.11647,1198323.0
2006-08-25 10:26:00,1.11646,1.11657,1.11646,1.11657,10700297.0
2006-08-25 10:27:00,1.11656,1.11657,1.11632,1.11651,11978074.0
2006-08-25 10:28:00,1.11652,1.11658,1.11649,1.11658,5112686.0
2006-08-25 10:29:00,1.11657,1.11664,1.11655,1.11661,20893853.0
2006-08-25 10:30:00,1.11674,1.11689,1.11674,1.11689,4809792.0
2006-08-25 10:31:00,1.11688,1.11699,1.11686,1.11695,6891379.0
2006-08-25 10:32:00,1.11696,1.11705,1.11688,1.11697,21632241.0
2006-08-25 10:33:00,1.11702,1.11713,1.11702,1.11705,1021044.0
2006-08-25 10:34:00,1.11704,1.11704,1.11695,1.11698,2477925.0
2006-08-25 10:35:00,1.1171,1.11721,1.1171,1.11721,6098250.0
2006-08-25 10:36:00,1.11717,1.11725,1.11699,1.11699,3162116.0
2006-08-25 10:37:00,1.11726,1.11736,1.11726,1.11736,5043546.0
2006-08-25 10:38:00,1.1174,1.1174,1.11729,1.11729,5623256.0
2006-08-25 10:39:00,1.1172,1.11721,1.11697,1.11697,4481394.0
2006-08-25 10:40:00,1.11681,1.11721,1.11681,1.11713,17259000.0
2006-08-25 10:41:00,1.11704,1.11704,1.11679,1.11679,5989676.0
2006-08-25 10:42:00,1.11679,1.11712,1.11679,1.11712,2451424.0
2006-08-25 10:43:00,1.1169,1.11713,1.11683,1.11705,11163586.0
2006-08-25 10:44:00,1.1171,1.11742,1.1171,1.11742,4472178.0
2006-08-25 10:45:00,1.11744,1.11748,1.1173,1.11738,4033160.0
2006-08-25 10:46:00,1.11729,1.11731,1.11713,1.11721,1705735.0
2006-08-25 10:47:00,1.11723,1.11729,1.11711,1.11711,12471800.0
2006-08-25 10:48:00,1.11727,1.11749,1.11727,1.11749,3102845.0
2006-08-25 10:49:00,1.11751,1.11751,1.11743,1.11743,17490145.0
2006-08-25 10:50:00,1.11728,1.11736,1.11719,1.11721,2679639.0
2006-08-25 10:51:00,1.1172,1.1172,1.11708,1.1171,9048791.0
2006-08-25 10:52:00,1.1172,1.11722,1.11717,1.11717,2795701.0
2006-08-25 10:53:00,1.11722,1.11724,1.11716,1.11716,3030821.0
2006-08-25 10:54:00,1.11716,1.11739,1.11716,1.11739,10952199.0
2006-08-25 10:55:00,1.11745,1.11762,1.11742,1.11762,7184642.0
2006-08-25 10:56:00,1.11768,1.11774,1.11765,1.11774,13630329.0
2006-08-25 10:57:00,1.11783,1.11792,1.11783,1.11792,3786713.0
2006-08-25 10:58:00,1.11789,1.11789,1.11779,1.11779,6134703.0
2006-08-25 10:59:00,1.11777,1.11777,1.11759,1.11762,5299266.0
2006-08-25 11:00:00,1.11762,1.11762,1.11742,1.11742,6026724.0
2006-08-25 11:01:00,1.11743,1.11743,1.11736,1.11736,8142308.0
2006-08-25 11:02:00,1.11726,1.1173,1.11722,1.11722,2835653.0
2006-08-25 11:03:00,1.11712,1.11715,1.11697,1.11701,12129115.0
2006-08-25 11:04:00,1.11702,1.11719,1.11702,1.11714,3550621.0
2006-08-25 11:05:00,1.11708,1.11731,1.11708,1.11731,11775649.0
2006-08-25 11:06:00,1.11734,1.11734,1.11698,1.11698,10901805.0
2006-08-25 11:07:00,1.11711,1.11718,1.11705,1.11718,13974628.0
2006-08-25 11:08:00,1.11721,1.11737,1.11721,1.11737,16398864.0
2006-08-25 11:09:00,1.11728,1.11749,1.11728,1.11749,37263488.0
2006-08-25 11:10:00,1.11744,1.11764,1.11744,1.11753,17498981.0
2006-08-25 11:11:00,1.11731,1.11747,1.11731,1.11734,4362027.0
2006-08-25 11:12:00,1.11731,1.11734,1.11721,1.11727,1635366.0
2006-08-25 11:13:00,1.11726,1.11726,1.11711,1.11713,3345631.0
2006-08-25 11:14:00,1.11709,1.11728,1.11704,1.11728,4410505.0
2006-08-25 11:15:00,1.11728,1.11728,1.11712,1.11716,14255457.0
2006-08-25 11:16:00,1.11718,1.11725,1.11717,1.1172,14027119.0
2006-08-25 11:17:00,1.11713,1.11714,1.11704,1.11704,8682295.0
2006-08-25 11:18:00,1.11714,1.11714,1.11681,1.117,22732299.0
2006-08-25 11:19:00,1.1169,1.1169,1.11676,1.11676,7983355.0
2006-08-25 11:20:00,1.11678,1.11685,1.11678,1.11682,3383963.0
2006-08-25 11:21:00,1.11683,1.11685,1.11682,1.11685,3203808.0
2006-08-25 11:22:00,1.11702,1.11717,1.11702,1.11717,6015551.0
2006-08-25 11:23:00,1.11719,1.11731,1.11719,1.11731,5535099.0
2006-08-25 11:24:00,1.11721,1.11726,1.11721,1.11726,6131120.0
2006-08-25 11:25:00,1.11727,1.11728,1.11718,1.11728,2238017.0
2006-08-25 11:26:00,1.11736,1.11744,1.11735,1.1174,9272745.0
2006-08-25 11:28:00,1.11737,1.11752,1.11737,1.11752,10335454.0
2006-08-25 11:29:00,1.11754,1.11778,1.11751,1.11774,5701689.0
2006-08-25 11:30:00,1.11774,1.11774,1.11753,1.11758,6195889.0
2006-08-25 11:31:00,1.11756,1.11756,1.1174,1.11749,6737634.0
2006-08-25 11:32:00,1.11749,1.11749,1.11732,1.11732,9343830.0
2006-08-25 11:33:00,1.11732,1.11732,1.11716,1.11722,9558213.0
2006-08-25 11:34:00,1.11725,1.11725,1.11718,1.11725,4645652.0
2006-08-25 11:35:00,1.11723,1.11734,1.1172,1.11734,14706804.0
2006-08-25 11:36:00,1.11733,1.11745,1.11733,1.11745,11179780.0
2006-08-25 11:37:00,1.11743,1.11743,1.11734,1.11734,15530476.0
2006-08-25 11:38:00,1.11738,1.11752,1.11738,1.11752,4046149.0
2006-08-25 11:39:00,1.11752,1.11752,1.11741,1.11744,1068619.0
2006-08-25 11:40:00,1.1173,1.1173,1.11705,1.11714,13794743.0
2006-08-25 11:41:00,1.11714,1.1173,1.11714,1.1173,1380993.0
2006-08-25 11:42:00,1.11728,1.11728,1.11712,1.11712,5957276.0
2006-08-25 11:43:00,1.11718,1.11729,1.11718,1.11721,788846.0
2006-08-25 11:44:00,1.11737,1.11737,1.11729,1.11736,31906813.0
2006-08-25 11:45:00,1.11744,1.11767,1.11744,1.11767,4157476.0
2006-08-25 11:46:00,1.11763,1.11778,1.1175,1.1175,7314941.0
2006-08-25 11:47:00,1.11774,1.11774,1.11761,1.11769,9126820.0
2006-08-25 11:48:00,1.11766,1.11768,1.11739,1.11757,25905573.0
2006-08-25 11:49:00,1.11761,1.11761,1.11732,1.11744,5215630.0
2006-08-25 11:50:00,1.11741,1.11756,1.11737,1.11737,3583923.0
2006-08-25 11:51:00,1.11738,1.11764,1.11738,1.11757,4514635.0
2006-08-25 11:52:00,1.11758,1.11768,1.11758,1.11766,10959302.0
2006-08-25 11:53:00,1.11762,1.11762,1.11746,1.11746,7127308.0
2006-08-25 11:54:00,1.11739,1.11739,1.11713,1.11734,8938399.0
2006-08-25 11:55:00,1.11735,1.1174,1.11731,1.11737,4748233.0
2006-08-25 11:56:00,1.1174,1.11752,1.11734,1.11752,4350442.0
2006-08-25 11:57:00,1.11752,1.11757,1.1174,1.1174,1451543.0
2006-08-25 11:58:00,1.11765,1.1178,1.11765,1.11775,3685284.0
2006-08-25 11:59:00,1.11774,1.11777,1.11766,1.11774,2516312.0
2006-08-25 12:00:00,1.11771,1.11771,1.11758,1.11765,7086085.0
2006-08-25 12:01:00,1.11766,1.11769,1.11762,1.11767,8206551.0
2006-08-25 12:02:00,1.11769,1.11783,1.11769,1.11783,2352538.0
2006-08-25 12:03:00,1.11763,1.11793,1.11759,1.11793,6642493.0
2006-08-25 12:05:00,1.11794,1.11796,1.11786,1.11786,26287981.0
2006-08-25 12:06:00,1.11783,1.11783,1.11756,1.11768,10464349.0
2006-08-25 12:07:00,1.11766,1.11792,1.11766,1.11792,919987.0
2006-08-25 12:08:00,1.11804,1.11815,1.11802,1.11802,2692832.0
2006-08-25 12:09:00,1.11789,1.11789,1.11785,1.11785,12223981.0
2006-08-25 12:10:00,1.11782,1.1179,1.1176,1.1179,16217261.0
2006-08-25 12:11:00,1.11791,1.11792,1.11778,1.11778,15161908.0
2006-08-25 12:12:00,1.11785,1.11785,1.11775,1.11775,4361181.0
2006-08-25 12:13:00,1.11771,1.11784,1.11771,1.11777,1999985.0
2006-08-25 12:14:00,1.11774,1.11778,1.11773,1.11773,2383432.0
2006-08-25 12:15:00,1.11775,1.11793,1.11775,1.11789,11303743.0
2006-08-25 12:16:00,1.11787,1.11793,1.11787,1.11792,2043270.0
2006-08-25 12:17:00,1.11791,1.11796,1.1179,1.11792,1481127.0
2006-08-25 12:19:00,1.11796,1.11806,1.11794,1.11806,6868966.0
2006-08-25 12:20:00,1.11803,1.11815,1.11803,1.11815,8432397.0
2006-08-25 12:21:00,1.11814,1.11814,1.11808,1.11808,14533247.0
2006-08-25 12:22:00,1.11804,1.11804,1.11793,1.11793,2001057.0
2006-08-25 12:23:00,1.1179,1.11791,1.11777,1.11777,10537367.0
2006-08-25 12:24:00,1.11773,1.11777,1.11747,1.11769,2398909.0
2006-08-25 12:25:00,1.11781,1.11822,1.11781,1.11822,3495867.0
2006-08-25 12:26:00,1.1183,1.11852,1.11803,1.11852,15107017.0
2006-08-25 12:27:00,1.11848,1.11855,1.11848,1.11854,6609695.0
2006-08-25 12:28:00,1.11851,1.11861,1.11845,1.11861,3300520.0
2006-08-25 12:29:00,1.11869,1.11869,1.11857,1.11857,5880951.0
2006-08-25 12:30:00,1.11854,1.11854,1.11846,1.11851,6472915.0
2006-08-25 12:31:00,1.11852,1.11857,1.11841,1.11857,16842313.0
2006-08-25 12:32:00,1.11853,1.11853,1.11848,1.11852,11494694.0
2006-08-25 12:33:00,1.11857,1.11869,1.11857,1.11864,16983711.0
2006-08-25 12:34:00,1.11861,1.11865,1.11859,1.11865,3287175.0
2006-08-25 12:35:00,1.11861,1.1188,1.11857,1.1188,2482121.0
2006-08-25 12:36:00,1.11879,1.11879,1.11862,1.11862,9155821.0
2006-08-25 12:37:00,1.11859,1.11874,1.11859,1.11874,10479394.0
2006-08-25 12:38:00,1.11874,1.11874,1.11865,1.11868,5092809.0
2006-08-25 12:39:00,1.11868,1.1187,1.1186,1.1187,1330326.0
2006-08-25 12:40:00,1.11875,1.1188,1.11864,1.1188,12314397.0
2006-08-25 12:41:00,1.11878,1.11893,1.11878,1.1188,10568086.0
2006-08-25 12:42:00,1.11881,1.1189,1.11878,1.11878,6989893.0
2006-08-25 12:43:00,1.11864,1.1187,1.11857,1.11857,8581286.0
2006-08-25 12:44:00,1.11851,1.11853,1.11833,1.11845,14245557.0
2006-08-25 12:45:00,1.11849,1.1186,1.11845,1.11859,5372321.0
2006-08-25 12:46:00,1.11861,1.11861,1.11848,1.11848,12714600.0
2006-08-25 12:47:00,1.11841,1.11859,1.11841,1.11859,5629110.0
2006-08-25 12:48:00,1.11867,1.11885,1.11865,1.11885,9686680.0
2006-08-25 12:50:00,1.11859,1.11895,1.11859,1.11888,3780968.0
2006-08-25 12:51:00,1.1189,1.1189,1.11882,1.11882,2582272.0
2006-08-25 12:52:00,1.11875,1.11875,1.11863,1.11867,4601900.0
2006-08-25 12:53:00,1.1187,1.1188,1.1187,1.1188,642561.0
2006-08-25 12:54:00,1.11873,1.1188,1.11867,1.11867,13855165.0
2006-08-25 12:55:00,1.11869,1.11871,1.11869,1.11871,2202260.0
2006-08-25 12:56:00,1.11875,1.11883,1.11875,1.11878,1793423.0
2006-08-25 12:59:00,1.11879,1.11879,1.11858,1.11858,10193532.0
2006-08-25 13:00:00,1.11852,1.11853,1.11837,1.11845,4295137.0
2006-08-25 13:01:00,1.11857,1.11864,1.11833,1.11864,3041063.0
2006-08-25 13:02:00,1.11867,1.11867,1.11847,1.11847,7974702.0
2006-08-25 13:03:00,1.11849,1.11873,1.11849,1.11873,4599499.0
2006-08-25 13:04:00,1.11871,1.11871,1.11861,1.11863,1603597.0
2006-08-25 13:05:00,1.11861,1.11861,1.11846,1.11846,1747431.0
2006-08-25 13:06:00,1.11836,1.11836,1.1183,1.1183,1358961.0
2006-08-25 13:07:00,1.1184,1.11858,1.1184,1.1185,3098826.0
2006-08-25 13:08:00,1.11854,1.11864,1.1185,1.11861,9591847.0
2006-08-25 13:09:00,1.11867,1.11879,1.11867,1.11879,7684385.0
2006-08-25 13:10:00,1.11885,1.11902,1.11881,1.11902,2216522.0
2006-08-25 13:11:00,1.11902,1.11904,1.11877,1.11897,6650602.0
2006-08-25 13:12:00,1.11888,1.11891,1.11874,1.11887,14972753.0
2006-08-25 13:13:00,1.11873,1.11922,1.11873,1.11922,6852468.0
2006-08-25 13:14:00,1.11929,1.11938,1.11928,1.11938,9601341.0
2006-08-25 13:15:00,1.11942,1.11957,1.11942,1.11957,9368149.0
2006-08-25 13:17:00,1.11958,1.11965,1.11958,1.11965,5117065.0
2006-08-25 13:18:00,1.11965,1.11965,1.11945,1.11945,11003000.0
2006-08-25 13:19:00,1.11953,1.11953,1.11931,1.11936,2469080.0
2006-08-25 13:20:00,1.11942,1.11949,1.11918,1.11949,16293711.0
2006-08-25 13:21:00,1.11947,1.11947,1.11918,1.11932,15401089.0
2006-08-25 13:22:00,1.11932,1.11938,1.11923,1.11938,11647040.0
2006-08-25 13:23:00,1.11938,1.11962,1.11927,1.11946,41321291.0
2006-08-25 13:24:00,1.11941,1.11945,1.11926,1.11926,6270256.0
2006-08-25 13:25:00,1.1193,1.11933,1.11901,1.11901,4823875.0
2006-08-25 13:26:00,1.11907,1.11907,1.11896,1.11904,8853717.0
2006-08-25 13:27:00,1.11897,1.11917,1.11877,1.11917,8439332.0
2006-08-25 13:28:00,1.1192,1.11934,1.11917,1.11934,713197.0
2006-08-25 13:29:00,1.11946,1.11953,1.11946,1.11949,8393569.0
2006-08-25 13:30:00,1.11942,1.11942,1.11926,1.11926,24513524.0
2006-08-25 13:31:00,1.11921,1.11923,1.11911,1.11911,4946099.0
2006-08-25 13:32:00,1.11904,1.11917,1.11904,1.11917,2377347.0
2006-08-25 13:33:00,1.11913,1.11913,1.11909,1.11912,10992993.0
2006-08-25 13:34:00,1.11906,1.11906,1.11895,1.11899,2643913.0
2006-08-25 13:35:00,1.11899,1.11899,1.1187,1.11898,9964207.0
2006-08-25 13:36:00,1.11902,1.1191,1.11898,1.11902,12333406.0
2006-08-25 13:37:00,1.11906,1.11924,1.11906,1.11923,5741394.0
2006-08-25 13:38:00,1.11929,1.1193,1.1192,1.1193,4132449.0
2006-08-25 13:39:00,1.1193,1.1193,1.11921,1.11924,1457644.0
2006-08-25 13:40:00,1.11923,1.11923,1.11907,1.11909,2182944.0
2006-08-25 13:41:00,1.11909,1.11909,1.11897,1.11897,6747307.0
2006-08-25 13:42:00,1.11903,1.11911,1.11896,1.11911,6456433.0
2006-08-25 13:43:00,1.11918,1.11936,1.11915,1.11936,15062027.0
2006-08-25 13:44:00,1.11946,1.11946,1.11916,1.11916,6503239.0
2006-08-25 13:45:00,1.11914,1.11914,1.11881,1.11899,14024076.0
2006-08-25 13:46:00,1.11892,1.11911,1.11886,1.11911,6981043.0
2006-08-25 13:47:00,1.11909,1.11918,1.11909,1.11918,2213855.0
2006-08-25 13:48:00,1.1193,1.11952,1.1193,1.11931,5297500.0
2006-08-25 13:49:00,1.11931,1.11931,1.11911,1.11918,7878118.0
2006-08-25 13:50:00,1.11919,1.11932,1.11916,1.11932,8066573.0
2006-08-25 13:51:00,1.11928,1.11928,1.11916,1.11916,5191375.0
2006-08-25 13:52:00,1.11913,1.11913,1.11894,1.11894,5376781.0
2006-08-25 13:53:00,1.11895,1.1191,1.11888,1.1191,21877970.0
2006-08-25 13:54:00,1.11913,1.11929,1.11899,1.11929,8187904.0
2006-08-25 13:55:00,1.11927,1.11927,1.11894,1.11913,4189346.0
2006-08-25 13:56:00,1.11903,1.11911,1.11877,1.11898,5793464.0
2006-08-25 13:57:00,1.11899,1.11906,1.11899,1.11906,1927115.0
2006-08-25 13:58:00,1.1191,1.11917,1.11909,1.11909,2320923.0
2006-08-25 14:00:00,1.11909,1.11909,1.11895,1.11905,6462309.0
2006-08-25 14:01:00,1.11906,1.11912,1.11901,1.11912,5540814.0
2006-08-25 14:02:00,1.11916,1.11917,1.11907,1.11907,7154502.0
2006-08-25 14:03:00,1.11913,1.11925,1.11912,1.11925,10746806.0
2006-08-25 14:04:00,1.11917,1.11917,1.11893,1.11893,7110577.0
2006-08-25 14:05:00,1.11889,1.11889,1.11874,1.11881,2254880.0
2006-08-25 14:06:00,1.11882,1.11904,1.1188,1.11904,2432485.0
2006-08-25 14:07:00,1.119,1.11909,1.119,1.11906,22865033.0
2006-08-25 14:08:00,1.11916,1.11932,1.11916,1.11932,4780219.0
2006-08-25 14:09:00,1.11933,1.11936,1.11929,1.11929,5531813.0
2006-08-25 14:10:00,1.11929,1.1194,1.11907,1.1194,7773313.0
2006-08-25 14:11:00,1.11943,1.11948,1.11941,1.11943,3346015.0
2006-08-25 14:12:00,1.11943,1.11947,1.11943,1.11944,4913610.0
2006-08-25 14:13:00,1.11956,1.11968,1.11956,1.11965,17458665.0
2006-08-25 14:14:00,1.11958,1.11958,1.11941,1.11941,1813601.0
2006-08-25 14:15:00,1.11936,1.11936,1.11912,1.11912,4917460.0
2006-08-25 14:16:00,1.1191,1.1191,1.11887,1.11887,5072092.0
2006-08-25 14:17:00,1.11879,1.11879,1.11862,1.11875,16656894.0
2006-08-25 14:18:00,1.11882,1.11892,1.11865,1.11892,5237220.0
2006-08-25 14:19:00,1.11891,1.11892,1.1188,1.11892,1905154.0
2006-08-25 14:20:00,1.11895,1.11903,1.11884,1.11902,10258480.0
2006-08-25 14:21:00,1.11911,1.11916,1.11911,1.11916,9388155.0
2006-08-25 14:22:00,1.11909,1.11914,1.11905,1.11908,3836281.0
2006-08-25 14:23:00,1.11901,1.11901,1.11873,1.11886,21984895.0
2006-08-25 14:24:00,1.1189,1.1189,1.11876,1.11877,4981013.0
2006-08-25 14:25:00,1.11875,1.11875,1.11846,1.11871,27082027.0
2006-08-25 14:26:00,1.11868,1.11868,1.11848,1.11856,16819526.0
2006-08-25 14:27:00,1.11851,1.11854,1.11851,1.11854,3411595.0
2006-08-25 14:28:00,1.11853,1.11853,1.11821,1.11842,730994.0
2006-08-25 14:29:00,1.11854,1.11859,1.11835,1.11849,10544015.0
2006-08-25 14:30:00,1.11848,1.11861,1.11828,1.11861,2668022.0
2006-08-25 14:31:00,1.11861,1.11862,1.11849,1.11858,1913751.0
2006-08-25 14:32:00,1.11852,1.11853,1.11837,1.11837,13445713.0
2006-08-25 14:33:00,1.11831,1.11831,1.11815,1.11816,13666996.0
2006-08-25 14:34:00,1.11815,1.11815,1.11782,1.11809,11366893.0
2006-08-25 14:35:00,1.11802,1.11807,1.11802,1.11807,13698243.0
2006-08-25 14:36:00,1.11807,1.11815,1.11807,1.11807,2752819.0
2006-08-25 14:37:00,1.11806,1.11823,1.11806,1.11822,9376570.0
2006-08-25 14:38:00,1.11824,1.11824,1.11817,1.11817,7839739.0
2006-08-25 14:39:00,1.11816,1.11819,1.11807,1.11819,2356392.0
2006-08-25 14:40:00,1.11819,1.11819,1.118,1.118,4003093.0
2006-08-25 14:41:00,1.11802,1.11817,1.11802,1.11817,8567636.0
2006-08-25 14:42:00,1.11817,1.1182,1.11817,1.1182,1592020.0
2006-08-25 14:43:00,1.11816,1.11825,1.11786,1.11801,3867376.0
2006-08-25 14:44:00,1.11812,1.11812,1.11798,1.11798,9324780.0
2006-08-25 14:45:00,1.11797,1.11797,1.11766,1.11766,10909625.0
2006-08-25 14:46:00,1.11773,1.11773,1.11746,1.11746,17860470.0
2006-08-25 14:47:00,1.11749,1.11749,1.11735,1.11735,21786584.0
2006-08-25 14:48:00,1.11709,1.11729,1.11709,1.11714,24466148.0
2006-08-25 14:49:00,1.11711,1.11711,1.11702,1.11711,2781687.0
2006-08-25 14:50:00,1.11702,1.11728,1.11692,1.11728,15403267.0
2006-08-25 14:51:00,1.11737,1.11749,1.11726,1.11726,3526989.0
2006-08-25 14:52:00,1.11724,1.11746,1.11724,1.11746,9480589.0
2006-08-25 14:53:00,1.11736,1.11742,1.11736,1.1174,332625.0
2006-08-25 14:54:00,1.11736,1.11738,1.11731,1.11731,5100742.0
2006-08-25 14:55:00,1.11735,1.1174,1.11728,1.11728,6370949.0
2006-08-25 14:56:00,1.11733,1.11743,1.11716,1.11716,13682002.0
2006-08-25 14:57:00,1.11741,1.11741,1.11719,1.11724,5889637.0
2006-08-25 14:58:00,1.11708,1.11745,1.11708,1.11729,29512128.0
2006-08-25 14:59:00,1.11732,1.11734,1.11723,1.11723,3577355.0
2006-08-25 15:00:00,1.11715,1.11715,1.11688,1.11712,9425430.0
2006-08-25 15:01:00,1.11709,1.11717,1.11688,1.11716,4224159.0
2006-08-25 15:02:00,1.11727,1.11757,1.11727,1.11757,7162127.0
2006-08-25 15:03:00,1.11761,1.11761,1.11751,1.11751,8932012.0
2006-08-25 15:04:00,1.11749,1.11751,1.11749,1.11751,1353830.0
2006-08-25 15:05:00,1.1175,1.11764,1.1175,1.11762,7879932.0
2006-08-25 15:06:00,1.11763,1.11763,1.11726,1.11748,2240998.0
2006-08-25 15:07:00,1.11747,1.11752,1.11734,1.11734,3079721.0
2006-08-25 15:08:00,1.11734,1.11745,1.11734,1.11743,2983500.0
2006-08-25 15:09:00,1.11746,1.11755,1.11746,1.11755,18770631.0
2006-08-25 15:10:00,1.11753,1.11753,1.11728,1.11729,18323212.0
2006-08-25 15:11:00,1.11762,1.11771,1.11762,1.11762,7092321.0
2006-08-25 15:12:00,1.11744,1.11744,1.11732,1.11739,1570014.0
2006-08-25 15:13:00,1.11733,1.11741,1.11712,1.11738,9941452.0
2006-08-25 15:14:00,1.11738,1.11738,1.11712,1.11735,20260268.0
2006-08-25 15:15:00,1.1172,1.11752,1.1172,1.11752,3616104.0
2006-08-25 15:16:00,1.11751,1.11774,1.11748,1.11765,1913187.0
2006-08-25 15:17:00,1.11748,1.11748,1.11734,1.11737,15926993.0
2006-08-25 15:18:00,1.11733,1.11738,1.11717,1.11731,18013889.0
2006-08-25 15:19:00,1.11741,1.11746,1.11737,1.11746,10843359.0
2006-08-25 15:20:00,1.1175,1.11754,1.11739,1.11745,5595873.0
2006-08-25 15:21:00,1.11737,1.11757,1.11737,1.11757,2212881.0
2006-08-25 15:22:00,1.11764,1.11764,1.11753,1.11754,2494514.0
2006-08-25 15:23:00,1.11764,1.11768,1.11762,1.11762,3739575.0
2006-08-25 15:24:00,1.11761,1.11761,1.11755,1.11759,3853704.0
2006-08-25 15:25:00,1.11751,1.11751,1.11725,1.11741,9889256.0
2006-08-25 15:26:00,1.11744,1.11751,1.1174,1.11751,18542046.0
2006-08-25 15:27:00,1.1175,1.11773,1.1175,1.11773,6874005.0
2006-08-25 15:28:00,1.11778,1.11795,1.11764,1.11795,1193317.0
2006-08-25 15:29:00,1.11776,1.11776,1.11767,1.11773,7495988.0
2006-08-25 15:30:00,1.11776,1.11781,1.11768,1.11781,10229216.0
2006-08-25 15:31:00,1.11785,1.11789,1.11771,1.11771,11238172.0
2006-08-25 15:32:00,1.11769,1.11781,1.11769,1.11781,6337231.0
2006-08-25 15:33:00,1.11778,1.11788,1.11768,1.11788,2612486.0
2006-08-25 15:34:00,1.11793,1.11799,1.11788,1.11789,12553995.0
2006-08-25 15:35:00,1.11791,1.11794,1.11786,1.11794,10529319.0
2006-08-25 15:36:00,1.11797,1.11797,1.11787,1.11787,15223529.0
2006-08-25 15:37:00,1.11789,1.1181,1.11789,1.1181,2675625.0
2006-08-25 15:38:00,1.11813,1.11822,1.11812,1.11812,7927256.0
2006-08-25 15:39:00,1.11812,1.1182,1.11812,1.1182,4619838.0
2006-08-25 15:40:00,1.11825,1.11834,1.11813,1.11834,7270038.0
2006-08-25 15:41:00,1.11834,1.11843,1.11834,1.11843,76167.0
2006-08-25 15:42:00,1.11859,1.11889,1.11859,1.11889,3345202.0
2006-08-25 15:43:00,1.119,1.119,1.11884,1.11884,931571.0
2006-08-25 15:44:00,1.11884,1.11884,1.11876,1.11876,2468189.0
2006-08-25 15:45:00,1.11861,1.11861,1.11846,1.11846,229858.0
2006-08-25 15:46:00,1.11841,1.11842,1.11841,1.11842,3739558.0
2006-08-25 15:47:00,1.1184,1.11874,1.1184,1.11874,12116323.0
2006-08-25 15:48:00,1.11876,1.11886,1.11876,1.11883,4909336.0
2006-08-25 15:49:00,1.11894,1.11905,1.11894,1.11904,3480014.0
2006-08-25 15:50:00,1.11909,1.11921,1.11897,1.11897,15415115.0
2006-08-25 15:51:00,1.1189,1.11892,1.11877,1.11892,8469219.0
2006-08-25 15:52:00,1.11891,1.11891,1.11883,1.11883,5110573.0
2006-08-25 15:53:00,1.11872,1.11875,1.11864,1.11875,4443862.0
2006-08-25 15:54:00,1.11883,1.11905,1.11883,1.11905,5486325.0
2006-08-25 15:55:00,1.1191,1.11911,1.11897,1.11897,3157668.0
2006-08-25 15:56:00,1.1188,1.1188,1.11867,1.11867,886250.0
2006-08-25 15:57:00,1.11873,1.11889,1.11853,1.11889,3981163.0
2006-08-25 15:58:00,1.11893,1.11903,1.1189,1.11903,14862135.0
2006-08-25 15:59:00,1.11915,1.11927,1.119,1.11915,4985376.0
2006-08-25 16:00:00,1.11908,1.11908,1.11879,1.119,2029541.0
2006-08-25 16:01:00,1.11913,1.11932,1.11892,1.11917,10755409.0
2006-08-25 16:02:00,1.11917,1.11917,1.11907,1.11917,1543709.0
2006-08-25 16:03:00,1.11916,1.11916,1.11906,1.11908,3561482.0
2006-08-25 16:04:00,1.11908,1.11908,1.11887,1.11887,5207477.0
2006-08-25 16:05:00,1.1188,1.1188,1.11847,1.11848,20046499.0
2006-08-25 16:06:00,1.11853,1.11878,1.11837,1.11878,8302361.0
2006-08-25 16:07:00,1.11884,1.1191,1.11884,1.1191,4734612.0
2006-08-25 16:08:00,1.11912,1.11924,1.11912,1.11924,6465990.0
2006-08-25 16:09:00,1.11929,1.11941,1.11921,1.11941,11116932.0
2006-08-25 16:10:00,1.11942,1.11959,1.11942,1.11959,10350408.0
2006-08-25 16:11:00,1.11951,1.11974,1.11951,1.11951,3059339.0
2006-08-25 16:12:00,1.11944,1.11944,1.11926,1.1193,8794776.0
2006-08-25 16:13:00,1.11933,1.11971,1.11928,1.11971,3634959.0
2006-08-25 16:14:00,1.11975,1.11987,1.11967,1.11987,21466199.0
2006-08-25 16:15:00,1.11983,1.11993,1.11983,1.11989,16398484.0
2006-08-25 16:16:00,1.1199,1.12001,1.1197,1.12001,10644700.0
2006-08-25 16:17:00,1.12002,1.12002,1.11993,1.11996,6948857.0
2006-08-25 16:18:00,1.11975,1.11994,1.11975,1.1199,4946543.0
2006-08-25 16:19:00,1.11996,1.11998,1.11903,1.11903,9988732.0
2006-08-25 16:20:00,1.12004,1.12011,1.12004,1.12006,7772375.0
2006-08-25 16:21:00,1.12009,1.12019,1.12007,1.12009,10363928.0
2006-08-25 16:22:00,1.12004,1.12004,1.1198,1.11996,5610462.0
2006-08-25 16:23:00,1.12009,1.12046,1.12009,1.12046,16061865.0
2006-08-25 16:24:00,1.12049,1.12053,1.1195,1.12031,40733946.0
2006-08-25 16:25:00,1.12029,1.12037,1.12013,1.12017,8311142.0
2006-08-25 16:26:00,1.12013,1.12015,1.11997,1.12001,1060234.0
2006-08-25 16:27:00,1.11993,1.11993,1.11986,1.11986,1038401.0
2006-08-25 16:28:00,1.11986,1.11986,1.11976,1.11976,14176733.0
2006-08-25 16:29:00,1.11941,1.1197,1.11941,1.11958,7194950.0
2006-08-25 16:30:00,1.11956,1.11971,1.11956,1.11959,12003870.0
2006-08-25 16:31:00,1.11958,1.11958,1.11937,1.11937,16280052.0
2006-08-25 16:32:00,1.11932,1.11942,1.11908,1.11942,13229546.0
2006-08-25 16:33:00,1.11939,1.11939,1.11922,1.11922,5034661.0
2006-08-25 16:34:00,1.11916,1.11929,1.11894,1.11927,18324685.0
2006-08-25 16:35:00,1.11933,1.11936,1.11924,1.11936,5032002.0
2006-08-25 16:36:00,1.11937,1.11939,1.11928,1.11936,6291688.0
2006-08-25 16:37:00,1.11936,1.11945,1.11928,1.11945,4509171.0
2006-08-25 16:38:00,1.11952,1.11962,1.11945,1.11945,4024400.0
2006-08-25 16:39:00,1.11931,1.11934,1.11919,1.11934,8996186.0
2006-08-25 16:40:00,1.1194,1.11959,1.11937,1.11937,31405783.0
2006-08-25 16:41:00,1.11958,1.11958,1.11905,1.11906,2838186.0
2006-08-25 16:42:00,1.11905,1.11907,1.11897,1.11902,15007974.0
2006-08-25 16:43:00,1.11903,1.11914,1.1189,1.11907,14728042.0
2006-08-25 16:44:00,1.11907,1.11912,1.11885,1.11885,4570893.0
2006-08-25 16:45:00,1.11919,1.11928,1.11918,1.11918,5478305.0
2006-08-25 16:46:00,1.11927,1.11938,1.11924,1.11928,11654321.0
2006-08-25 16:47:00,1.11935,1.11948,1.11932,1.11948,16099907.0
2006-08-25 16:48:00,1.11946,1.11958,1.11946,1.11955,5377816.0
2006-08-25 16:49:00,1.11948,1.11948,1.11927,1.11927,2132281.0
2006-08-25 16:50:00,1.11929,1.11929,1.11917,1.11917,5714398.0
2006-08-25 16:51:00,1.11906,1.11906,1.1189,1.11896,10008538.0
2006-08-25 16:52:00,1.11896,1.11896,1.11871,1.11871,10150902.0
2006-08-25 16:53:00,1.11884,1.11891,1.11884,1.11886,4311324.0
2006-08-25 16:54:00,1.11882,1.11883,1.11871,1.11871,8671969.0
2006-08-25 16:55:00,1.11866,1.11866,1.11858,1.11858,10130419.0
2006-08-25 16:56:00,1.11851,1.11851,1.11838,1.11838,504588.0
2006-08-25 16:57:00,1.11824,1.11824,1.11802,1.11804,27063600.0
2006-08-25 16:58:00,1.11805,1.11817,1.1179,1.11817,3937230.0
2006-08-25 16:59:00,1.11823,1.1183,1.11806,1.11806,21304890.0
2006-08-25 17:00:00,1.11803,1.11822,1.11802,1.11822,1765715.0
2006-08-25 17:01:00,1.11825,1.11825,1.11801,1.11801,13432564.0
2006-08-25 17:02:00,1.11803,1.11808,1.11772,1.11808,15990731.0
2006-08-25 17:03:00,1.11807,1.11823,1.11801,1.11823,10433788.0
2006-08-25 17:04:00,1.11828,1.11839,1.11828,1.11834,3637124.0
2006-08-25 17:05:00,1.11834,1.1184,1.11833,1.1184,4575796.0
2006-08-25 17:06:00,1.11841,1.11842,1.11815,1.11815,18226874.0
2006-08-25 17:07:00,1.118,1.11807,1.11798,1.11798,1818306.0
2006-08-25 17:08:00,1.11796,1.11797,1.11785,1.11786,5221392.0
2006-08-25 17:09:00,1.11782,1.11782,1.11755,1.11772,1111451.0
2006-08-25 17:10:00,1.11757,1.11772,1.11746,1.11746,4892716.0
2006-08-25 17:11:00,1.11753,1.11757,1.11744,1.11757,1114598.0
2006-08-25 17:12:00,1.11756,1.11767,1.11756,1.11767,6270600.0
2006-08-25 17:13:00,1.11761,1.11761,1.1174,1.1174,4688517.0
2006-08-25 17:14:00,1.11723,1.11732,1.11715,1.11721,1261652.0
2006-08-25 17:15:00,1.11711,1.11721,1.11711,1.11711,3874222.0
2006-08-25 17:16:00,1.1171,1.1171,1.1169,1.1169,6342666.0
2006-08-25 17:17:00,1.11688,1.11688,1.11673,1.11673,4491758.0
2006-08-25 17:18:00,1.11672,1.11672,1.1165,1.1165,3294163.0
2006-08-25 17:19:00,1.11656,1.11656,1.11644,1.11644,4170690.0
2006-08-25 17:20:00,1.11639,1.11639,1.11628,1.11628,2314451.0
2006-08-25 17:21:00,1.11634,1.11634,1.11614,1.11626,2522567.0
2006-08-25 17:22:00,1.11624,1.11624,1.11591,1.11605,20518534.0
2006-08-25 17:23:00,1.11604,1.11604,1.11588,1.11601,11330928.0
2006-08-25 17:24:00,1.11604,1.11624,1.11604,1.11621,10085465.0
2006-08-25 17:25:00,1.11624,1.11646,1.11601,1.11646,6810908.0
2006-08-25 17:26:00,1.11657,1.11669,1.11654,1.1166,5563710.0
2006-08-25 17:27:00,1.11658,1.11658,1.11632,1.11632,2710175.0
2006-08-25 17:28:00,1.11634,1.11634,1.11622,1.11622,9030200.0
2006-08-25 17:29:00,1.11626,1.11635,1.11625,1.11635,2484735.0
2006-08-25 17:30:00,1.11628,1.11628,1.11614,1.11614,1322943.0
2006-08-25 17:31:00,1.11605,1.11605,1.11568,1.11574,18480716.0
2006-08-25 17:32:00,1.1158,1.11586,1.1158,1.11586,4258924.0
2006-08-25 17:33:00,1.11587,1.1159,1.11583,1.11583,10935063.0
2006-08-25 17:34:00,1.11576,1.11576,1.11556,1.11556,7046023.0
2006-08-25 17:35:00,1.1155,1.11555,1.1155,1.11555,498632.0
2006-08-25 17:36:00,1.11559,1.11604,1.11559,1.11604,8822872.0
2006-08-25 17:37:00,1.11607,1.11608,1.11579,1.11604,23969085.0
2006-08-25 17:38:00,1.11602,1.11602,1.11585,1.11585,5746544.0
2006-08-25 17:39:00,1.11581,1.11589,1.11566,1.11566,32035546.0
2006-08-25 17:40:00,1.11564,1.11581,1.11564,1.11581,3493669.0
2006-08-25 17:41:00,1.11591,1.11633,1.11588,1.11633,11090677.0
2006-08-25 17:42:00,1.11624,1.11704,1.11624,1.11704,12577764.0
2006-08-25 17:43:00,1.11703,1.11703,1.11681,1.11681,4055169.0
2006-08-25 17:44:00,1.11679,1.1169,1.11679,1.11687,3119500.0
2006-08-25 17:45:00,1.11684,1.11695,1.11684,1.11694,3587103.0
2006-08-25 17:46:00,1.11692,1.11698,1.11668,1.11684,3098568.0
2006-08-25 17:47:00,1.11675,1.11675,1.11643,1.11643,9070161.0
2006-08-25 17:48:00,1.11623,1.11631,1.11623,1.11624,3957209.0
2006-08-25 17:49:00,1.11619,1.1162,1.11608,1.11608,11600007.0
2006-08-25 17:50:00,1.11604,1.11618,1.11604,1.11618,3449235.0
2006-08-25 17:51:00,1.11622,1.11625,1.11619,1.11625,2110312.0
2006-08-25 17:52:00,1.11624,1.11637,1.11605,1.11636,10022513.0
2006-08-25 17:53:00,1.11635,1.11639,1.11627,1.11627,8138109.0
2006-08-25 17:54:00,1.11622,1.11622,1.1161,1.1161,7043226.0
2006-08-25 17:55:00,1.11608,1.11608,1.11569,1.11583,16624510.0
2006-08-25 17:56:00,1.11584,1.11586,1.1158,1.1158,9013989.0
2006-08-25 17:57:00,1.11577,1.11586,1.11577,1.11586,2475212.0
2006-08-25 17:58:00,1.11591,1.11606,1.1159,1.11606,16093082.0
2006-08-25 17:59:00,1.11614,1.1164,1.11594,1.1164,13133166.0
2006-08-25 18:00:00,1.11641,1.11655,1.1164,1.11654,14895908.0
2006-08-25 18:01:00,1.11651,1.11651,1.11637,1.11649,2292017.0
2006-08-25 18:02:00,1.11654,1.11662,1.1163,1.11659,7655045.0
2006-08-25 18:03:00,1.11653,1.11653,1.11634,1.11634,25375045.0
2006-08-25 18:04:00,1.11625,1.11625,1.11616,1.11616,14458791.0
2006-08-25 18:06:00,1.11609,1.11618,1.11609,1.11618,3430336.0
2006-08-25 18:08:00,1.11628,1.1165,1.11612,1.1165,6787568.0
2006-08-25 18:09:00,1.11653,1.11668,1.11653,1.11668,9226834.0
2006-08-25 18:10:00,1.11667,1.11667,1.11656,1.11659,2016356.0
2006-08-25 18:11:00,1.11667,1.11671,1.11664,1.11664,334735.0
2006-08-25 18:12:00,1.11657,1.11673,1.11657,1.11673,1331828.0
2006-08-25 18:13:00,1.11673,1.11673,1.11662,1.11671,5198723.0
2006-08-25 18:14:00,1.11668,1.11684,1.11668,1.11669,7849118.0
2006-08-25 18:15:00,1.11662,1.11662,1.11647,1.11647,9297226.0
2006-08-25 18:16:00,1.11652,1.11658,1.11652,1.11658,4409746.0
2006-08-25 18:17:00,1.11658,1.11665,1.11658,1.11665,3204444.0
2006-08-25 18:18:00,1.11666,1.11675,1.11662,1.11675,5138295.0
2006-08-25 18:19:00,1.11674,1.11675,1.11674,1.11675,2720918.0
2006-08-25 18:20:00,1.11681,1.11684,1.11674,1.11682,7232777.0
2006-08-25 18:21:00,1.11677,1.11677,1.11654,1.11669,14428672.0
2006-08-25 18:22:00,1.1167,1.11683,1.1167,1.11683,3041745.0
2006-08-25 18:23:00,1.11683,1.11683,1.11581,1.11669,4920650.0
2006-08-25 18:24:00,1.11667,1.11667,1.11642,1.11642,6528044.0
2006-08-25 18:25:00,1.11648,1.11659,1.11644,1.11659,1671105.0
2006-08-25 18:26:00,1.11655,1.11655,1.1162,1.1162,13452616.0
2006-08-25 18:27:00,1.11626,1.1163,1.11598,1.1163,10071537.0
2006-08-25 18:28:00,1.11617,1.11635,1.11617,1.11628,9422566.0
2006-08-25 18:29:00,1.11626,1.11641,1.11626,1.11641,11968496.0
2006-08-25 18:30:00,1.1163,1.11645,1.11623,1.11638,6084856.0
2006-08-25 18:31:00,1.11629,1.11642,1.11629,1.11631,3708552.0
2006-08-25 18:32:00,1.11642,1.11647,1.11642,1.11647,2081920.0
2006-08-25 18:33:00,1.11658,1.11676,1.11656,1.1166,18815781.0
2006-08-25 18:34:00,1.11665,1.11671,1.11663,1.11663,4821484.0
2006-08-25 18:35:00,1.1166,1.11661,1.11647,1.11653,6769233.0
2006-08-25 18:36:00,1.11641,1.11647,1.11632,1.11632,5976430.0
2006-08-25 18:37:00,1.11624,1.11635,1.11624,1.11635,7949105.0
2006-08-25 18:38:00,1.11636,1.11638,1.11619,1.1162,11465264.0
2006-08-25 18:39:00,1.11611,1.11617,1.11596,1.11617,13570101.0
2006-08-25 18:40:00,1.11622,1.11633,1.11622,1.11633,2747662.0
2006-08-25 18:41:00,1.11628,1.11628,1.11608,1.1162,9941806.0
2006-08-25 18:42:00,1.11631,1.11644,1.11631,1.11631,4821694.0
2006-08-25 18:43:00,1.11627,1.11634,1.11617,1.11634,3500344.0
2006-08-25 18:44:00,1.11634,1.11634,1.11627,1.11627,134014.0
2006-08-25 18:45:00,1.1163,1.11634,1.11622,1.11622,6579186.0
2006-08-25 18:46:00,1.11621,1.11624,1.1161,1.11624,8915927.0
2006-08-25 18:47:00,1.11617,1.11617,1.11606,1.11609,24389178.0
2006-08-25 18:48:00,1.11619,1.11621,1.11593,1.11618,2460361.0
2006-08-25 18:49:00,1.11617,1.11617,1.11606,1.11606,1639036.0
2006-08-25 18:50:00,1.11603,1.11616,1.11599,1.11616,1992887.0
2006-08-25 18:51:00,1.11613,1.11628,1.1159,1.11625,7858509.0
2006-08-25 18:54:00,1.11631,1.11631,1.1162,1.1162,3748416.0
2006-08-25 18:55:00,1.11619,1.11626,1.11611,1.11611,12181885.0
2006-08-25 18:56:00,1.11614,1.11621,1.11612,1.11613,15112071.0
2006-08-25 18:57:00,1.11607,1.11607,1.11596,1.11596,7496049.0
2006-08-25 18:58:00,1.11595,1.11595,1.11577,1.11577,6798052.0
2006-08-25 18:59:00,1.11583,1.11603,1.11583,1.11603,5816845.0
2006-08-25 19:00:00,1.11604,1.11604,1.11597,1.11603,5649114.0
2006-08-25 19:01:00,1.11601,1.11616,1.11588,1.11616,4713917.0
2006-08-25 19:02:00,1.11627,1.11634,1.11624,1.11624,2623121.0
2006-08-25 19:04:00,1.11606,1.11606,1.11594,1.11603,2841429.0
2006-08-25 19:05:00,1.116,1.116,1.11593,1.11598,3085027.0
2006-08-25 19:06:00,1.11596,1.11596,1.11595,1.11595,1726305.0
2006-08-25 19:07:00,1.1159,1.11593,1.11588,1.11588,8096735.0
2006-08-25 19:08:00,1.11582,1.11582,1.11569,1.11569,273188.0
2006-08-25 19:09:00,1.11563,1.11563,1.1155,1.11562,7328751.0
2006-08-25 19:10:00,1.1156,1.1156,1.11535,1.11555,10790755.0
2006-08-25 19:11:00,1.11553,1.11557,1.11544,1.11544,2345406.0
2006-08-25 19:12:00,1.11531,1.11531,1.11426,1.11426,10439130.0
2006-08-25 19:13:00,1.1153,1.11541,1.1153,1.1154,5915254.0
2006-08-25 19:14:00,1.11539,1.11545,1.11539,1.11545,3389829.0
2006-08-25 19:15:00,1.11544,1.11561,1.1154,1.11561,5099391.0
2006-08-25 19:16:00,1.11558,1.11576,1.11558,1.11576,5942204.0
2006-08-25 19:17:00,1.1157,1.11575,1.11565,1.11567,4558884.0
2006-08-25 19:18:00,1.11575,1.11584,1.1157,1.11584,10458131.0
2006-08-25 19:19:00,1.11587,1.11587,1.11577,1.11577,7501367.0
2006-08-25 19:20:00,1.11577,1.11583,1.11563,1.11563,9923617.0
2006-08-25 19:21:00,1.1159,1.11601,1.11572,1.11601,821814.0
2006-08-25 19:22:00,1.11604,1.11604,1.11583,1.11583,1796650.0
2006-08-25 19:23:00,1.11588,1.11597,1.11588,1.11597,7801491.0
2006-08-25 19:24:00,1.11602,1.11609,1.11602,1.11609,4590104.0
2006-08-25 19:25:00,1.11605,1.11605,1.1159,1.1159,1620922.0
2006-08-25 19:26:00,1.11599,1.11599,1.1158,1.11592,968028.0
2006-08-25 19:27:00,1.11589,1.11598,1.11567,1.11596,6527833.0
2006-08-25 19:28:00,1.11595,1.11611,1.11595,1.11609,5258369.0
2006-08-25 19:29:00,1.11611,1.11622,1.11603,1.11622,2853378.0
2006-08-25 19:30:00,1.11618,1.11629,1.11618,1.11623,18069327.0
2006-08-25 19:31:00,1.11621,1.11621,1.11601,1.11601,2291129.0
2006-08-25 19:32:00,1.11605,1.11623,1.11605,1.11623,1859282.0
2006-08-25 19:33:00,1.11622,1.11622,1.11611,1.11611,5201420.0
2006-08-25 19:34:00,1.11609,1.11609,1.11591,1.11596,1408051.0
2006-08-25 19:35:00,1.11602,1.11616,1.11601,1.11616,4371726.0
2006-08-25 19:36:00,1.11607,1.11607,1.11588,1.116,3415695.0
2006-08-25 19:37:00,1.11589,1.11594,1.11585,1.11594,7101565.0
2006-08-25 19:38:00,1.11595,1.11599,1.11577,1.11588,13478199.0
2006-08-25 19:39:00,1.1159,1.11601,1.11576,1.11601,588511.0
2006-08-25 19:40:00,1.11601,1.11601,1.11589,1.11596,3659720.0
2006-08-25 19:42:00,1.11605,1.11613,1.11602,1.11613,9629773.0
2006-08-25 19:43:00,1.11614,1.11625,1.11614,1.11625,22242148.0
2006-08-25 19:44:00,1.11626,1.11632,1.11626,1.11632,936196.0
2006-08-25 19:45:00,1.11634,1.11642,1.11634,1.11639,1249879.0
2006-08-25 19:46:00,1.11639,1.11639,1.11627,1.11627,1589322.0
2006-08-25 19:47:00,1.11624,1.11633,1.11624,1.11633,5422790.0
2006-08-25 19:48:00,1.1162,1.1162,1.11602,1.11614,3097895.0
2006-08-25 19:49:00,1.11622,1.11632,1.11622,1.11629,1853385.0
2006-08-25 19:50:00,1.11637,1.11637,1.11626,1.11636,5349534.0
2006-08-25 19:52:00,1.11629,1.11634,1.11625,1.11625,12436220.0
2006-08-25 19:53:00,1.11625,1.11636,1.11619,1.11636,6511911.0
2006-08-25 19:54:00,1.11637,1.11637,1.11631,1.11633,6401686.0
2006-08-25 19:55:00,1.11633,1.11633,1.11618,1.11626,18739132.0
2006-08-25 19:56:00,1.11634,1.11666,1.11634,1.11666,2090565.0
2006-08-25 19:57:00,1.11663,1.11667,1.1166,1.11667,8829732.0
2006-08-25 19:58:00,1.11666,1.11666,1.11627,1.11627,7526719.0
2006-08-25 19:59:00,1.11646,1.11646,1.11626,1.11626,3403260.0
2006-08-25 20:02:00,1.11626,1.11626,1.11615,1.1162,4450361.0
2006-08-25 20:03:00,1.11618,1.11618,1.11608,1.11608,8879689.0
2006-08-25 20:04:00,1.11602,1.11626,1.11602,1.11626,2862191.0
2006-08-25 20:05:00,1.11618,1.11619,1.11615,1.11618,10414941.0
2006-08-25 20:06:00,1.11619,1.11619,1.11587,1.11606,14451559.0
2006-08-25 20:07:00,1.11599,1.11599,1.11591,1.11595,6148784.0
2006-08-25 20:08:00,1.11604,1.11615,1.11604,1.11609,4592233.0
2006-08-25 20:09:00,1.11609,1.11614,1.11609,1.11613,5517387.0
2006-08-25 20:12:00,1.11611,1.11625,1.11611,1.11625,9192930.0
2006-08-25 20:13:00,1.11626,1.11635,1.11626,1.11635,4454318.0
2006-08-25 20:14:00,1.11635,1.11641,1.11635,1.11641,3649163.0
2006-08-25 20:15:00,1.11641,1.11641,1.11621,1.11621,5711943.0
2006-08-25 20:18:00,1.11606,1.1162,1.11606,1.1162,3565550.0
2006-08-25 20:20:00,1.11622,1.1163,1.11622,1.1163,3641046.0
2006-08-25 20:21:00,1.11628,1.11631,1.11621,1.11621,8973973.0
2006-08-25 20:23:00,1.11622,1.11622,1.11608,1.11608,293137.0
2006-08-25 20:24:00,1.11606,1.11607,1.11604,1.11605,5521677.0
2006-08-25 20:25:00,1.11625,1.11633,1.11625,1.1163,1285073.0
2006-08-25 20:26:00,1.11633,1.11633,1.11616,1.1162,2726365.0
2006-08-25 20:27:00,1.11627,1.11639,1.11627,1.11632,7837746.0
2006-08-25 20:28:00,1.11625,1.11631,1.11606,1.11606,4328522.0
2006-08-25 20:29:00,1.11611,1.11622,1.11611,1.11622,17511410.0
2006-08-25 20:31:00,1.11623,1.11623,1.11619,1.11619,616537.0
2006-08-25 20:32:00,1.11616,1.11616,1.11582,1.11582,3960103.0
2006-08-25 20:33:00,1.11602,1.11602,1.11581,1.11581,3234523.0
2006-08-25 20:34:00,1.11582,1.11582,1.11576,1.11576,2196483.0
2006-08-25 20:35:00,1.11576,1.11576,1.11564,1.11564,3828795.0
2006-08-25 20:36:00,1.1156,1.1156,1.11535,1.11535,2677483.0
2006-08-25 20:37:00,1.1155,1.1155,1.1152,1.11544,3949426.0
2006-08-25 20:38:00,1.11543,1.1155,1.11536,1.11536,13342520.0
2006-08-25 20:39:00,1.11541,1.1157,1.11541,1.1157,6273747.0
2006-08-25 20:40:00,1.11571,1.11579,1.11571,1.11579,1455883.0
2006-08-25 20:41:00,1.11588,1.11602,1.11582,1.11582,9072818.0
2006-08-25 20:42:00,1.11583,1.11592,1.11583,1.11592,17831015.0
2006-08-25 20:43:00,1.1159,1.11592,1.11584,1.11586,6329327.0
2006-08-25 20:44:00,1.1158,1.11593,1.1158,1.11586,6774225.0
2006-08-25 20:45:00,1.11579,1.11593,1.11579,1.11593,4323404.0
2006-08-25 20:46:00,1.11596,1.11615,1.11572,1.11615,9558891.0
2006-08-25 20:47:00,1.11608,1.11611,1.11608,1.11611,955283.0
2006-08-25 20:48:00,1.11612,1.11619,1.1161,1.1161,6383392.0
2006-08-25 20:49:00,1.11611,1.11626,1.11611,1.11618,4414557.0
2006-08-25 20:50:00,1.11627,1.11634,1.11622,1.11633,1338150.0
2006-08-25 20:51:00,1.11633,1.11633,1.11605,1.11605,2310120.0
2006-08-25 20:52:00,1.116,1.116,1.11586,1.11589,5618142.0
2006-08-25 20:54:00,1.11583,1.11589,1.11574,1.11589,8700185.0
2006-08-25 20:55:00,1.11594,1.11599,1.11591,1.11599,5857159.0
2006-08-25 20:56:00,1.11604,1.11619,1.11604,1.11609,2362270.0
2006-08-25 20:57:00,1.11629,1.11648,1.11629,1.11645,2989316.0
2006-08-25 20:58:00,1.11645,1.11652,1.11638,1.11652,7717070.0
2006-08-25 20:59:00,1.11649,1.11649,1.11621,1.11621,2459898.0
2006-08-25 21:00:00,1.11616,1.11616,1.11611,1.11611,68403.0
2006-08-25 21:01:00,1.11597,1.11614,1.11597,1.11614,12456368.0
2006-08-25 21:02:00,1.11645,1.11654,1.11645,1.11654,2248453.0
2006-08-25 21:03:00,1.11654,1.11657,1.11648,1.11648,5169605.0
2006-08-25 21:04:00,1.11646,1.11649,1.11641,1.11647,3307437.0
2006-08-25 21:05:00,1.11648,1.11655,1.11648,1.11654,4560877.0
2006-08-25 21:06:00,1.11659,1.11669,1.11659,1.11669,3327541.0
2006-08-25 21:07:00,1.11673,1.11686,1.11673,1.11686,1488648.0
2006-08-25 21:08:00,1.1168,1.11706,1.1168,1.11706,14727116.0
2006-08-25 21:09:00,1.11704,1.11704,1.11664,1.11689,8054213.0
2006-08-25 21:10:00,1.11685,1.11686,1.11675,1.11675,8595674.0
2006-08-25 21:11:00,1.11675,1.11675,1.11656,1.1167,1998471.0
2006-08-25 21:12:00,1.11655,1.11669,1.11655,1.11669,1446591.0
2006-08-25 21:13:00,1.11669,1.1167,1.11658,1.1167,3182882.0
2006-08-25 21:15:00,1.11666,1.11666,1.11655,1.11655,2007719.0
2006-08-25 21:17:00,1.11649,1.11651,1.11648,1.11651,335464.0
2006-08-25 21:18:00,1.11652,1.11653,1.11625,1.11652,10854870.0
2006-08-25 21:19:00,1.11655,1.11667,1.11655,1.11666,1103060.0
2006-08-25 21:20:00,1.11658,1.11664,1.11657,1.11657,4275638.0
2006-08-25 21:21:00,1.11647,1.11652,1.11626,1.1165,10436436.0
2006-08-25 21:22:00,1.11648,1.11656,1.11648,1.11651,1558058.0
2006-08-25 21:24:00,1.11647,1.11654,1.11645,1.11654,1546574.0
2006-08-25 21:25:00,1.11654,1.11663,1.11654,1.11661,6124398.0
2006-08-25 21:26:00,1.11663,1.11672,1.11663,1.11669,5231353.0
2006-08-25 21:27:00,1.11666,1.11666,1.11635,1.11656,5088511.0
2006-08-25 21:28:00,1.11659,1.11676,1.11645,1.11676,1577072.0
2006-08-25 21:29:00,1.11652,1.11675,1.11642,1.11642,14530704.0
2006-08-25 21:30:00,1.11651,1.11651,1.11646,1.11646,1391682.0
2006-08-25 21:31:00,1.11644,1.11648,1.11642,1.11644,4053032.0
2006-08-25 21:32:00,1.11651,1.11653,1.11651,1.11653,710433.0
2006-08-25 21:33:00,1.11644,1.11669,1.11644,1.11666,11550518.0
2006-08-25 21:34:00,1.1167,1.11678,1.1165,1.11675,9328175.0
2006-08-25 21:35:00,1.1168,1.11696,1.1168,1.11692,6614805.0
2006-08-25 21:36:00,1.1169,1.1169,1.11681,1.11682,6853651.0
2006-08-25 21:38:00,1.11686,1.11707,1.11686,1.11695,4690980.0
2006-08-25 21:39:00,1.11673,1.11699,1.11673,1.11679,11729921.0
2006-08-25 21:40:00,1.11685,1.11685,1.11675,1.11676,7155111.0
2006-08-25 21:41:00,1.11675,1.11675,1.11656,1.1166,8519025.0
2006-08-25 21:42:00,1.11641,1.11661,1.11641,1.11661,669160.0
2006-08-25 21:43:00,1.11649,1.11666,1.11649,1.11654,4694751.0
2006-08-25 21:44:00,1.1165,1.11657,1.11647,1.11657,4759726.0
2006-08-25 21:45:00,1.11655,1.11662,1.11655,1.11662,2935425.0
2006-08-25 21:46:00,1.11667,1.11686,1.11661,1.11686,8683371.0
2006-08-25 21:47:00,1.11687,1.11687,1.11672,1.11672,8287653.0
2006-08-25 21:48:00,1.11671,1.11671,1.11653,1.11656,6099387.0
2006-08-25 21:49:00,1.11654,1.11655,1.1164,1.1164,7036264.0
2006-08-25 21:50:00,1.11646,1.11651,1.11641,1.1165,6640919.0
2006-08-25 21:52:00,1.1165,1.11666,1.1165,1.11666,9991249.0
2006-08-25 21:53:00,1.11653,1.11653,1.11637,1.11642,7293494.0
2006-08-25 21:54:00,1.11644,1.11652,1.11623,1.11643,7506106.0
2006-08-25 21:55:00,1.11638,1.11644,1.11638,1.11644,345734.0
2006-08-25 21:56:00,1.11644,1.11656,1.11638,1.11656,18197136.0
2006-08-25 21:58:00,1.11659,1.11663,1.11659,1.11663,2223190.0
2006-08-25 21:59:00,1.1166,1.11668,1.11638,1.11668,5596296.0
2006-08-25 22:00:00,1.11666,1.11671,1.11641,1.11669,16193062.0
2006-08-25 22:01:00,1.11669,1.11681,1.11666,1.11666,17187524.0
2006-08-25 22:02:00,1.11664,1.11669,1.11664,1.11666,3040103.0
2006-08-25 22:03:00,1.1167,1.1169,1.1167,1.1169,1614437.0
2006-08-25 22:04:00,1.11697,1.11703,1.11677,1.11699,5933818.0
2006-08-25 22:05:00,1.11708,1.11719,1.11708,1.11719,6249760.0
2006-08-25 22:06:00,1.11717,1.11725,1.11717,1.11719,8752638.0
2006-08-25 22:07:00,1.11713,1.11714,1.11706,1.11706,5322576.0
2006-08-25 22:08:00,1.11714,1.11725,1.11714,1.11725,565179.0
2006-08-25 22:09:00,1.11728,1.11744,1.11727,1.11741,12926027.0
2006-08-25 22:10:00,1.11758,1.1179,1.11758,1.1179,28868667.0
2006-08-25 22:11:00,1.11796,1.11804,1.11796,1.11796,4217301.0
2006-08-25 22:12:00,1.11799,1.11815,1.11799,1.11809,2363644.0
2006-08-25 22:13:00,1.11813,1.11814,1.11809,1.11812,8902588.0
2006-08-25 22:14:00,1.11805,1.11805,1.11768,1.11779,10915484.0
2006-08-25 22:15:00,1.11772,1.11772,1.11754,1.11754,6852645.0
2006-08-25 22:16:00,1.11756,1.11756,1.11735,1.11735,1891354.0
2006-08-25 22:17:00,1.11732,1.11737,1.11724,1.11729,1512876.0
2006-08-25 22:18:00,1.11726,1.11727,1.11721,1.11721,3859178.0
2006-08-25 22:19:00,1.11722,1.11722,1.11717,1.11719,6123205.0
2006-08-25 22:20:00,1.11724,1.11729,1.11717,1.11717,8535530.0
2006-08-25 22:21:00,1.11715,1.11715,1.11702,1.11707,3565993.0
2006-08-25 22:22:00,1.11707,1.1171,1.11686,1.11694,16727110.0
2006-08-25 22:23:00,1.11694,1.11694,1.1168,1.1169,3941326.0
2006-08-25 22:24:00,1.11694,1.11698,1.11691,1.11691,1459988.0
2006-08-25 22:25:00,1.11696,1.11696,1.11683,1.11686,33020562.0
2006-08-25 22:26:00,1.11685,1.11691,1.11685,1.11686,2352460.0
2006-08-25 22:27:00,1.11675,1.11682,1.11675,1.11682,7821633.0
2006-08-25 22:28:00,1.1168,1.11682,1.11659,1.11664,6620308.0
2006-08-25 22:29:00,1.1166,1.11662,1.11647,1.11649,11059338.0
2006-08-25 22:30:00,1.11647,1.11652,1.11646,1.11652,2783235.0
2006-08-25 22:31:00,1.11655,1.11662,1.11653,1.11662,6155062.0
2006-08-25 22:32:00,1.11662,1.1167,1.11662,1.11662,10282641.0
2006-08-25 22:34:00,1.11673,1.11683,1.11653,1.1168,4261907.0
2006-08-25 22:35:00,1.1169,1.11696,1.11681,1.11695,9771482.0
2006-08-25 22:36:00,1.117,1.11711,1.117,1.11704,15116574.0
2006-08-25 22:37:00,1.11695,1.11715,1.11695,1.11715,5358272.0
2006-08-25 22:38:00,1.11714,1.11729,1.11708,1.11723,27905627.0
2006-08-25 22:39:00,1.11734,1.11734,1.11706,1.11706,3994622.0
2006-08-25 22:40:00,1.11705,1.11709,1.11697,1.11706,7343056.0
2006-08-25 22:41:00,1.11716,1.11731,1.11702,1.11731,1632329.0
2006-08-25 22:42:00,1.11726,1.11726,1.11704,1.11704,6267576.0
2006-08-25 22:43:00,1.11708,1.11708,1.11687,1.11694,40236476.0
2006-08-25 22:44:00,1.1169,1.11693,1.11687,1.11693,838199.0
2006-08-25 22:45:00,1.11697,1.11736,1.11697,1.11735,8805361.0
2006-08-25 22:46:00,1.1174,1.11755,1.11726,1.11755,1246297.0
2006-08-25 22:47:00,1.11747,1.11747,1.11743,1.11743,4450666.0
2006-08-25 22:48:00,1.11751,1.11767,1.11751,1.11767,4681472.0
2006-08-25 22:49:00,1.11765,1.11765,1.11759,1.11759,2298490.0
2006-08-25 22:50:00,1.11759,1.11759,1.11745,1.1175,13370698.0
2006-08-25 22:51:00,1.1176,1.11779,1.1176,1.11773,270771.0
2006-08-25 22:52:00,1.11774,1.11774,1.11761,1.11764,5957977.0
2006-08-25 22:53:00,1.11757,1.1176,1.11746,1.11747,6333570.0
2006-08-25 22:54:00,1.11746,1.11746,1.11737,1.11737,4192665.0
2006-08-25 22:55:00,1.11735,1.11735,1.11703,1.11724,15124986.0
2006-08-25 22:56:00,1.11722,1.11722,1.11706,1.11709,11114527.0
2006-08-25 22:57:00,1.11711,1.1172,1.11711,1.1172,20031579.0
2006-08-25 22:58:00,1.11727,1.11727,1.11699,1.11699,13225142.0
2006-08-27 23:35:00,1.11581,1.11581,1.11549,1.11549,5177012.0
2006-08-27 23:38:00,1.11549,1.11549,1.11542,1.11542,3511021.0
2006-08-27 23:39:00,1.11543,1.11554,1.11534,1.11534,10934327.0
2006-08-27 23:46:00,1.1156,1.11573,1.11548,1.11548,12070592.0
2006-08-27 23:50:00,1.11577,1.116,1.11573,1.11597,1250984.0
2006-08-27 23:51:00,1.116,1.11605,1.11599,1.11605,10383458.0
2006-08-27 23:52:00,1.11603,1.11603,1.11582,1.11597,14966823.0
2006-08-27 23:53:00,1.116,1.1166,1.116,1.1166,4392283.0
2006-08-27 23:54:00,1.11662,1.11671,1.11662,1.11671,578320.0
2006-08-27 23:56:00,1.11664,1.11664,1.11661,1.11661,184573.0
2006-08-27 23:57:00,1.11657,1.11661,1.11656,1.11661,3772908.0
2006-08-27 23:58:00,1.11665,1.11665,1.11659,1.11665,7253576.0
2006-08-27 23:59:00,1.11657,1.11657,1.11647,1.11648,995992.0
2006-08-28 00:00:00,1.11636,1.11636,1.11606,1.11616,2177277.0
2006-08-28 00:03:00,1.11618,1.1162,1.11612,1.1162,20484480.0
2006-08-28 00:07:00,1.11623,1.11628,1.11623,1.11624,2866807.0
2006-08-28 00:08:00,1.11627,1.11636,1.11627,1.11636,7919688.0
2006-08-28 00:10:00,1.11638,1.11647,1.11636,1.11647,2948635.0
2006-08-28 00:11:00,1.11641,1.11656,1.11639,1.11654,6220147.0
2006-08-28 00:12:00,1.11659,1.11663,1.11659,1.11663,1377570.0
2006-08-28 00:19:00,1.11675,1.11675,1.11621,1.11621,5333488.0
2006-08-28 00:20:00,1.11646,1.11649,1.11636,1.11647,4508319.0
2006-08-28 00:22:00,1.11652,1.11661,1.11647,1.11661,1519228.0
2006-08-28 00:24:00,1.11669,1.1168,1.11669,1.1168,2562351.0
2006-08-28 00:25:00,1.11679,1.1169,1.11679,1.1169,2112193.0
2006-08-28 00:26:00,1.11691,1.11705,1.11666,1.11705,1516025.0
2006-08-28 00:27:00,1.117,1.117,1.11679,1.11679,9729065.0
2006-08-28 00:28:00,1.11678,1.11678,1.11646,1.11646,6686075.0
2006-08-28 00:29:00,1.11646,1.11654,1.11636,1.1165,4435842.0
2006-08-28 00:30:00,1.11651,1.11655,1.11648,1.11652,2724538.0
2006-08-28 00:31:00,1.1165,1.1165,1.11638,1.11638,1961279.0
2006-08-28 00:32:00,1.11638,1.11638,1.1163,1.1163,7265145.0
2006-08-28 00:34:00,1.11629,1.1164,1.11629,1.1164,1104671.0
2006-08-28 00:35:00,1.11641,1.11641,1.11619,1.1163,9216578.0
2006-08-28 00:36:00,1.11639,1.11642,1.11633,1.11633,1007645.0
2006-08-28 00:37:00,1.11631,1.11635,1.11631,1.11635,1856058.0
2006-08-28 00:38:00,1.1164,1.11644,1.1164,1.11644,2042927.0
2006-08-28 00:39:00,1.11642,1.11642,1.11636,1.11636,3754217.0
2006-08-28 00:46:00,1.11636,1.11644,1.11613,1.11644,14606566.0
2006-08-28 00:48:00,1.11645,1.11665,1.11635,1.11665,1617959.0
2006-08-28 00:51:00,1.11654,1.11654,1.11623,1.11632,11524401.0
2006-08-28 00:52:00,1.11627,1.11627,1.11616,1.11621,1180704.0
2006-08-28 00:53:00,1.11627,1.11642,1.11626,1.11642,3533618.0
2006-08-28 00:54:00,1.11645,1.11656,1.11645,1.11656,2025132.0
2006-08-28 00:55:00,1.11658,1.11658,1.11643,1.11643,6244146.0
2006-08-28 00:56:00,1.11639,1.11639,1.11626,1.11626,12324715.0
2006-08-28 00:57:00,1.11634,1.11646,1.11634,1.11646,11545214.0
2006-08-28 00:58:00,1.11622,1.11622,1.11586,1.11605,2758914.0
2006-08-28 00:59:00,1.11604,1.11604,1.11587,1.11594,2644671.0
2006-08-28 01:00:00,1.11605,1.11625,1.11605,1.11625,3059551.0
2006-08-28 01:01:00,1.1163,1.11652,1.1163,1.11652,3556489.0
2006-08-28 01:02:00,1.11655,1.11655,1.11615,1.11618,8862733.0
2006-08-28 01:03:00,1.11627,1.11629,1.11627,1.11629,4305451.0
2006-08-28 01:04:00,1.11636,1.1167,1.11635,1.1167,12945460.0
2006-08-28 01:06:00,1.11679,1.11704,1.11679,1.11704,19159550.0
2006-08-28 01:07:00,1.11731,1.11747,1.11731,1.11731,11259080.0
2006-08-28 01:08:00,1.11725,1.11725,1.11692,1.11692,10469407.0
2006-08-28 01:10:00,1.11689,1.1169,1.11681,1.11681,9415135.0
2006-08-28 01:11:00,1.11678,1.11678,1.11653,1.11653,3452149.0
2006-08-28 01:12:00,1.11649,1.11656,1.11646,1.11646,2184976.0
2006-08-28 01:13:00,1.11644,1.11647,1.11637,1.11647,1590293.0
2006-08-28 01:14:00,1.11644,1.11661,1.11644,1.11661,6118697.0
2006-08-28 01:15:00,1.11662,1.1168,1.11662,1.1168,4296476.0
2006-08-28 01:18:00,1.11698,1.11712,1.11694,1.11694,7546313.0
2006-08-28 01:20:00,1.11686,1.11686,1.11675,1.11677,2066086.0
2006-08-28 01:21:00,1.11675,1.11695,1.11667,1.11695,3163867.0
2006-08-28 01:22:00,1.1171,1.11733,1.11708,1.11708,12986137.0
2006-08-28 01:24:00,1.117,1.11707,1.11665,1.11665,8127995.0
2006-08-28 01:25:00,1.1169,1.1169,1.11656,1.11673,3739058.0
2006-08-28 01:26:00,1.11667,1.11675,1.11662,1.11671,8353719.0
2006-08-28 01:27:00,1.11676,1.11697,1.11676,1.11697,612944.0
2006-08-28 01:28:00,1.11708,1.11741,1.11706,1.11709,2652869.0
2006-08-28 01:29:00,1.11706,1.11706,1.11664,1.11693,1803325.0
2006-08-28 01:30:00,1.11676,1.11708,1.11676,1.11708,3977353.0
2006-08-28 01:31:00,1.11714,1.11721,1.11619,1.11713,4542164.0
2006-08-28 01:32:00,1.11712,1.11719,1.11706,1.11719,9849162.0
2006-08-28 01:33:00,1.11733,1.11741,1.11729,1.11732,2606813.0
2006-08-28 01:34:00,1.1173,1.11756,1.11726,1.11756,3569413.0
2006-08-28 01:35:00,1.11751,1.11775,1.11751,1.11775,3352136.0
2006-08-28 01:36:00,1.11774,1.11774,1.11766,1.11766,393900.0
2006-08-28 01:37:00,1.11765,1.11765,1.11745,1.11745,18437180.0
2006-08-28 01:38:00,1.11724,1.11731,1.11724,1.11731,2522376.0
2006-08-28 01:39:00,1.11731,1.11731,1.11705,1.11727,4603867.0
2006-08-28 01:40:00,1.11714,1.11721,1.11714,1.11716,914916.0
2006-08-28 01:41:00,1.11712,1.11712,1.11706,1.11706,2659009.0
2006-08-28 01:42:00,1.11707,1.11707,1.11702,1.11707,4937605.0
2006-08-28 01:45:00,1.11709,1.11716,1.11701,1.11708,19450817.0
2006-08-28 01:47:00,1.11707,1.11707,1.11698,1.11698,3153909.0
2006-08-28 01:48:00,1.11695,1.11698,1.11692,1.11692,2864138.0
2006-08-28 01:49:00,1.11682,1.11712,1.11682,1.11712,5301521.0
2006-08-28 01:50:00,1.11715,1.11751,1.11715,1.11733,6439236.0
2006-08-28 01:52:00,1.11727,1.11729,1.11685,1.11685,5700054.0
2006-08-28 01:53:00,1.1171,1.11725,1.11695,1.11707,955775.0
2006-08-28 01:54:00,1.11665,1.11684,1.11665,1.11684,3489002.0
2006-08-28 01:55:00,1.11678,1.11696,1.11678,1.11685,3031024.0
2006-08-28 01:56:00,1.11686,1.11701,1.11686,1.11701,6519013.0
2006-08-28 01:59:00,1.11701,1.11708,1.11698,1.11705,3330619.0
2006-08-28 02:00:00,1.11769,1.11776,1.11766,1.11766,4690980.0
2006-08-28 02:01:00,1.11761,1.11764,1.11754,1.11754,5571799.0
2006-08-28 02:02:00,1.11749,1.11767,1.11748,1.11756,3004566.0
2006-08-28 02:03:00,1.11757,1.11757,1.11747,1.11747,6312590.0
2006-08-28 02:04:00,1.11744,1.11744,1.11724,1.11724,2774646.0
2006-08-28 02:07:00,1.11727,1.11729,1.11706,1.11706,5720650.0
2006-08-28 02:09:00,1.1171,1.11715,1.1171,1.11713,6754004.0
2006-08-28 02:10:00,1.11712,1.11714,1.11712,1.11714,4966295.0
2006-08-28 02:11:00,1.11719,1.11719,1.11708,1.11713,2608267.0
2006-08-28 02:12:00,1.11713,1.11714,1.11701,1.11701,3373164.0
2006-08-28 02:13:00,1.11699,1.11702,1.11692,1.11701,2177358.0
2006-08-28 02:14:00,1.11696,1.11711,1.11696,1.11711,2937804.0
2006-08-28 02:20:00,1.11716,1.11716,1.11712,1.11712,1701615.0
2006-08-28 02:22:00,1.11709,1.11709,1.11707,1.11707,2852311.0
2006-08-28 02:23:00,1.11703,1.11703,1.11692,1.11692,395521.0
2006-08-28 02:24:00,1.11692,1.11703,1.11692,1.11698,2386446.0
2006-08-28 02:25:00,1.11704,1.11704,1.11688,1.11688,3479639.0
2006-08-28 02:26:00,1.11682,1.11699,1.11682,1.11699,4690980.0
2006-08-28 02:27:00,1.11696,1.11699,1.11691,1.11691,9265439.0
2006-08-28 02:28:00,1.11688,1.11688,1.11568,1.11668,4343243.0
2006-08-28 02:29:00,1.11666,1.11671,1.11654,1.11654,3712643.0
2006-08-28 02:30:00,1.11674,1.11679,1.11651,1.11677,1743690.0
2006-08-28 02:31:00,1.11657,1.11682,1.11657,1.11682,2559910.0
2006-08-28 02:33:00,1.1168,1.11689,1.11673,1.11681,8625420.0
2006-08-28 02:34:00,1.11691,1.11703,1.11691,1.117,2169453.0
2006-08-28 02:35:00,1.11668,1.11692,1.11668,1.11681,7631921.0
2006-08-28 02:36:00,1.11694,1.11709,1.11694,1.11705,4815515.0
2006-08-28 02:37:00,1.1171,1.11739,1.11707,1.11737,10118816.0
2006-08-28 02:39:00,1.11739,1.11739,1.11731,1.11731,753495.0
2006-08-28 02:40:00,1.1173,1.1175,1.1173,1.1175,21116858.0
2006-08-28 02:41:00,1.11748,1.11748,1.11736,1.11738,6660760.0
2006-08-28 02:42:00,1.11734,1.11735,1.11726,1.11726,4469796.0
2006-08-28 02:44:00,1.11726,1.11726,1.11717,1.11717,3940998.0
2006-08-28 02:45:00,1.11724,1.11724,1.11715,1.11715,6229583.0
2006-08-28 02:46:00,1.11722,1.11733,1.11721,1.11733,1607981.0
2006-08-28 02:49:00,1.11744,1.11755,1.11744,1.11746,10017168.0
2006-08-28 02:50:00,1.11748,1.11748,1.11733,1.11748,3168866.0
2006-08-28 02:51:00,1.11748,1.11748,1.1174,1.1174,7004918.0
2006-08-28 02:52:00,1.11738,1.11738,1.11721,1.11722,9256842.0
2006-08-28 02:53:00,1.11716,1.11721,1.11702,1.1171,17700989.0
2006-08-28 02:54:00,1.11712,1.1172,1.11712,1.1172,184270.0
2006-08-28 02:55:00,1.11713,1.11717,1.11706,1.11709,11975449.0
2006-08-28 02:56:00,1.11704,1.11704,1.11703,1.11703,4261558.0
2006-08-28 02:57:00,1.11695,1.11697,1.1168,1.1168,8729178.0
2006-08-28 02:58:00,1.11682,1.1169,1.1168,1.11685,5001307.0
2006-08-28 02:59:00,1.11683,1.11687,1.11683,1.11685,2938204.0
2006-08-28 03:00:00,1.11687,1.11692,1.1168,1.11692,2882474.0
2006-08-28 03:02:00,1.11698,1.11716,1.11698,1.11716,25510315.0
2006-08-28 03:03:00,1.11717,1.11721,1.11717,1.11721,8222066.0
2006-08-28 03:04:00,1.11724,1.11739,1.11724,1.11734,6519260.0
2006-08-28 03:05:00,1.11729,1.11736,1.11729,1.11735,2538583.0
2006-08-28 03:06:00,1.11731,1.11731,1.11717,1.11724,4645384.0
2006-08-28 03:07:00,1.11719,1.11719,1.11707,1.11713,1279204.0
2006-08-28 03:08:00,1.11717,1.11717,1.11697,1.11705,10863879.0
2006-08-28 03:09:00,1.11676,1.11703,1.11676,1.11702,13121357.0
2006-08-28 03:10:00,1.117,1.117,1.11693,1.117,4211516.0
2006-08-28 03:11:00,1.11704,1.11705,1.11681,1.11705,1691315.0
2006-08-28 03:12:00,1.11704,1.11709,1.11704,1.11709,1940504.0
2006-08-28 03:13:00,1.11711,1.11711,1.11682,1.11701,15461594.0
2006-08-28 03:14:00,1.11699,1.11709,1.11699,1.11706,4517462.0
2006-08-28 03:15:00,1.11707,1.11707,1.11696,1.11696,1001850.0
2006-08-28 03:16:00,1.11689,1.11695,1.11689,1.11695,4625554.0
2006-08-28 03:17:00,1.11692,1.11704,1.11686,1.11704,11522100.0
2006-08-28 03:28:00,1.11691,1.11716,1.11691,1.11716,1533310.0
2006-08-28 03:30:00,1.11719,1.11719,1.11704,1.11704,712733.0
2006-08-28 03:31:00,1.11701,1.11701,1.11684,1.11692,7334437.0
2006-08-28 03:32:00,1.11691,1.11697,1.1169,1.11695,9009229.0
2006-08-28 03:33:00,1.11695,1.11695,1.11663,1.11684,2559942.0
2006-08-28 03:34:00,1.11685,1.11685,1.11681,1.11681,380570.0
2006-08-28 03:36:00,1.1168,1.1168,1.11664,1.11664,5351691.0
2006-08-28 03:37:00,1.11668,1.1167,1.1166,1.11665,5901738.0
2006-08-28 03:39:00,1.11663,1.11676,1.11657,1.11676,4352921.0
2006-08-28 03:41:00,1.11673,1.11691,1.11673,1.11691,4238277.0
2006-08-28 03:42:00,1.11691,1.11691,1.11669,1.11673,3072625.0
2006-08-28 03:43:00,1.11678,1.11688,1.11671,1.11688,2295659.0
2006-08-28 03:44:00,1.11692,1.11706,1.11692,1.11693,11564738.0
2006-08-28 03:45:00,1.11696,1.11696,1.11669,1.11683,8585586.0
2006-08-28 03:46:00,1.11681,1.11681,1.1168,1.1168,1033859.0
2006-08-28 03:47:00,1.11675,1.11676,1.11673,1.11673,1377570.0
2006-08-28 03:48:00,1.11669,1.11672,1.11655,1.11655,5822471.0
2006-08-28 03:49:00,1.11658,1.11658,1.11646,1.11647,3239548.0
2006-08-28 03:50:00,1.1165,1.11651,1.11633,1.11651,5732571.0
2006-08-28 03:51:00,1.11648,1.11648,1.11633,1.11633,7963487.0
2006-08-28 03:53:00,1.11633,1.11633,1.11624,1.11626,4056171.0
2006-08-28 03:54:00,1.11621,1.1163,1.1162,1.1162,10323232.0
2006-08-28 03:55:00,1.11629,1.11632,1.11618,1.11632,10177767.0
2006-08-28 03:56:00,1.11634,1.11637,1.11629,1.11629,22285118.0
2006-08-28 03:57:00,1.11623,1.11623,1.11612,1.11612,1624072.0
2006-08-28 03:58:00,1.11612,1.11619,1.11612,1.11617,5324415.0
2006-08-28 03:59:00,1.11614,1.11619,1.11612,1.11616,2386057.0
2006-08-28 04:00:00,1.11626,1.11626,1.11624,1.11626,1103226.0
2006-08-28 04:01:00,1.11625,1.11634,1.11618,1.11634,7260838.0
2006-08-28 04:04:00,1.11635,1.1164,1.11635,1.1164,1854996.0
2006-08-28 04:06:00,1.11649,1.11649,1.11628,1.11628,4283484.0
2006-08-28 04:07:00,1.11625,1.11634,1.11608,1.11634,16548898.0
2006-08-28 04:08:00,1.11635,1.11644,1.11635,1.11644,3696312.0
2006-08-28 04:09:00,1.1165,1.11654,1.11628,1.11649,1299994.0
2006-08-28 04:10:00,1.11647,1.11647,1.11641,1.11643,6360587.0
2006-08-28 04:11:00,1.11644,1.11647,1.11638,1.11647,4616742.0
2006-08-28 04:12:00,1.11651,1.11651,1.11643,1.11644,2420524.0
2006-08-28 04:13:00,1.11618,1.11646,1.11618,1.1164,12606363.0
2006-08-28 04:15:00,1.11633,1.1165,1.11633,1.1164,10545179.0
2006-08-28 04:17:00,1.11641,1.11661,1.11639,1.11661,4762919.0
2006-08-28 04:18:00,1.11662,1.11669,1.11662,1.11669,1240942.0
2006-08-28 04:19:00,1.11669,1.11669,1.11633,1.11655,31837968.0
2006-08-28 04:20:00,1.11628,1.11651,1.11628,1.11651,11163171.0
2006-08-28 04:21:00,1.11654,1.11654,1.11643,1.11643,3637232.0
2006-08-28 04:22:00,1.11643,1.11653,1.11636,1.11653,3748030.0
2006-08-28 04:23:00,1.11654,1.11657,1.11654,1.11657,69111.0
2006-08-28 04:24:00,1.11656,1.11658,1.11651,1.11651,4747810.0
2006-08-28 04:25:00,1.11648,1.11648,1.11636,1.11636,11962313.0
2006-08-28 04:26:00,1.1163,1.11638,1.1163,1.11637,9932774.0
2006-08-28 04:27:00,1.11635,1.11635,1.11625,1.1163,8664549.0
2006-08-28 04:29:00,1.11629,1.11629,1.11615,1.11615,14519638.0
2006-08-28 04:30:00,1.11604,1.1162,1.11598,1.1162,14268233.0
2006-08-28 04:32:00,1.1162,1.11621,1.11614,1.11621,4536622.0
2006-08-28 04:33:00,1.11626,1.11633,1.11626,1.11633,8589942.0
2006-08-28 04:34:00,1.11628,1.11641,1.11628,1.11635,5327410.0
2006-08-28 04:35:00,1.11634,1.11654,1.1162,1.11654,2689956.0
2006-08-28 04:36:00,1.1163,1.1166,1.1163,1.11654,11855689.0
2006-08-28 04:37:00,1.11657,1.11657,1.11645,1.11657,5449442.0
2006-08-28 04:38:00,1.11658,1.11664,1.11652,1.11652,12244833.0
2006-08-28 04:39:00,1.11647,1.11647,1.1161,1.1164,10752699.0
2006-08-28 04:40:00,1.1164,1.11653,1.1164,1.11653,4238277.0
2006-08-28 04:41:00,1.11655,1.11655,1.11642,1.11642,2902694.0
2006-08-28 04:42:00,1.11635,1.11635,1.11624,1.11624,52261.0
2006-08-28 04:43:00,1.11624,1.11632,1.11619,1.11632,4719830.0
2006-08-28 04:44:00,1.11636,1.11645,1.11636,1.11645,3575119.0
2006-08-28 04:45:00,1.11659,1.11659,1.11658,1.11658,10424421.0
2006-08-28 04:46:00,1.11653,1.11666,1.11653,1.11666,4690980.0
2006-08-28 04:48:00,1.11681,1.11681,1.11673,1.11673,2052385.0
2006-08-28 04:49:00,1.11675,1.11675,1.11642,1.11662,15105851.0
2006-08-28 04:50:00,1.11662,1.11662,1.11662,1.11662,334382.0
2006-08-28 04:51:00,1.11672,1.11675,1.11672,1.11675,1039739.0
2006-08-28 04:53:00,1.11669,1.11682,1.11669,1.11682,4238277.0
2006-08-28 04:54:00,1.11697,1.11697,1.11691,1.11691,6319272.0
2006-08-28 04:55:00,1.11683,1.11683,1.11675,1.11675,2529730.0
2006-08-28 04:56:00,1.11683,1.1169,1.11683,1.1169,1492793.0
2006-08-28 04:57:00,1.11693,1.11695,1.11693,1.11695,4380685.0
2006-08-28 04:59:00,1.11698,1.11705,1.11698,1.11705,8910329.0
2006-08-28 05:00:00,1.11699,1.11703,1.11699,1.11703,1180221.0
2006-08-28 05:01:00,1.11695,1.11709,1.11695,1.11704,12519113.0
2006-08-28 05:02:00,1.11702,1.11715,1.11702,1.11712,15311163.0
2006-08-28 05:03:00,1.11715,1.11726,1.11715,1.11719,10635910.0
2006-08-28 05:04:00,1.11718,1.11724,1.117,1.11721,15097809.0
2006-08-28 05:05:00,1.11721,1.11726,1.11721,1.11726,4322335.0
2006-08-28 05:06:00,1.11725,1.11728,1.11717,1.11722,6418292.0
2006-08-28 05:07:00,1.11731,1.11731,1.11725,1.11725,628274.0
2006-08-28 05:08:00,1.1173,1.11739,1.1173,1.11738,3997257.0
2006-08-28 05:09:00,1.11748,1.11748,1.11739,1.11739,3105229.0
2006-08-28 05:11:00,1.11738,1.11739,1.11732,1.11732,5391716.0
2006-08-28 05:14:00,1.11727,1.1173,1.11727,1.11727,8892507.0
2006-08-28 05:17:00,1.11723,1.1173,1.11723,1.11726,5920628.0
2006-08-28 05:19:00,1.11715,1.11727,1.11715,1.1172,6696813.0
2006-08-28 05:20:00,1.11715,1.11721,1.1171,1.11719,3543862.0
2006-08-28 05:21:00,1.11711,1.11717,1.11705,1.11717,15200455.0
2006-08-28 05:22:00,1.11711,1.11711,1.11694,1.11697,5260429.0
2006-08-28 05:23:00,1.11712,1.1172,1.11706,1.1172,2410679.0
2006-08-28 05:24:00,1.11723,1.11723,1.11709,1.11712,7538226.0
2006-08-28 05:25:00,1.11702,1.11706,1.11679,1.11696,3892863.0
2006-08-28 05:26:00,1.11693,1.11693,1.11677,1.11677,6916367.0
2006-08-28 05:27:00,1.11667,1.1167,1.11616,1.11616,9997708.0
2006-08-28 05:28:00,1.11617,1.11617,1.11587,1.11598,6057535.0
2006-08-28 05:29:00,1.11598,1.11619,1.11598,1.11619,2692169.0
2006-08-28 05:30:00,1.11614,1.11615,1.11592,1.11592,12123807.0
2006-08-28 05:31:00,1.11591,1.11591,1.11577,1.11577,6599189.0
2006-08-28 05:32:00,1.11577,1.1158,1.11572,1.11572,8396813.0
2006-08-28 05:33:00,1.11569,1.11569,1.11529,1.11529,2323647.0
2006-08-28 05:34:00,1.11528,1.11532,1.11516,1.11532,36198815.0
2006-08-28 05:35:00,1.11527,1.1155,1.11527,1.1155,1531991.0
2006-08-28 05:36:00,1.11545,1.11545,1.11533,1.11544,3889209.0
2006-08-28 05:37:00,1.11544,1.11557,1.11544,1.11557,9289655.0
2006-08-28 05:38:00,1.11559,1.11559,1.1155,1.11559,3927305.0
2006-08-28 05:39:00,1.11557,1.11562,1.11551,1.11562,9322333.0
2006-08-28 05:40:00,1.11559,1.11559,1.11551,1.11551,5967455.0
2006-08-28 05:41:00,1.11553,1.11578,1.11553,1.11578,3753335.0
2006-08-28 05:42:00,1.11579,1.11579,1.11573,1.11573,1636074.0
2006-08-28 05:44:00,1.11571,1.11578,1.11571,1.11574,6881548.0
2006-08-28 05:45:00,1.11573,1.11586,1.11552,1.11586,11081710.0
2006-08-28 05:46:00,1.11583,1.11598,1.11583,1.11598,8332637.0
2006-08-28 05:47:00,1.11597,1.11601,1.11597,1.11601,556819.0
2006-08-28 05:48:00,1.1161,1.1161,1.11591,1.11598,4516278.0
2006-08-28 05:49:00,1.11599,1.11599,1.1159,1.11592,27683800.0
2006-08-28 05:50:00,1.11584,1.11594,1.11584,1.11594,3914772.0
2006-08-28 05:52:00,1.11594,1.11604,1.11589,1.11604,5190731.0
2006-08-28 05:53:00,1.11609,1.11618,1.11607,1.11618,7764602.0
2006-08-28 05:54:00,1.11617,1.11642,1.11617,1.11642,7945517.0
2006-08-28 05:55:00,1.11632,1.11641,1.11611,1.11623,14197128.0
2006-08-28 05:56:00,1.11616,1.11616,1.11605,1.11605,1754823.0
2006-08-28 05:57:00,1.11603,1.11608,1.11603,1.11603,3119014.0
2006-08-28 05:58:00,1.116,1.116,1.11579,1.11586,18439570.0
2006-08-28 05:59:00,1.11586,1.11586,1.1155,1.11566,13809578.0
2006-08-28 06:00:00,1.11562,1.11562,1.11527,1.1156,5158827.0
2006-08-28 06:01:00,1.11565,1.11565,1.11564,1.11564,2672367.0
2006-08-28 06:02:00,1.11573,1.11573,1.11555,1.1156,2121511.0
2006-08-28 06:03:00,1.11565,1.11572,1.11558,1.11572,18677137.0
2006-08-28 06:04:00,1.11575,1.11592,1.11575,1.11592,370880.0
2006-08-28 06:05:00,1.11596,1.11621,1.11596,1.1161,7744532.0
2006-08-28 06:06:00,1.11608,1.11608,1.11574,1.11574,6897573.0
2006-08-28 06:07:00,1.11583,1.11596,1.11583,1.11594,9293751.0
2006-08-28 06:08:00,1.11594,1.11594,1.11576,1.11576,13799887.0
2006-08-28 06:09:00,1.11582,1.11603,1.11582,1.11603,6414489.0
2006-08-28 06:10:00,1.11606,1.1162,1.11606,1.11619,7538315.0
2006-08-28 06:11:00,1.11621,1.11634,1.11621,1.11634,9270412.0
2006-08-28 06:12:00,1.11636,1.11641,1.11636,1.11641,8632073.0
2006-08-28 06:15:00,1.11644,1.11651,1.11637,1.11637,4928783.0
2006-08-28 06:16:00,1.11631,1.11631,1.1161,1.11613,5105207.0
2006-08-28 06:17:00,1.11628,1.11639,1.11622,1.11639,3425222.0
2006-08-28 06:18:00,1.11632,1.11632,1.11618,1.11627,9169116.0
2006-08-28 06:19:00,1.11629,1.11631,1.11625,1.11631,7665642.0
2006-08-28 06:20:00,1.11625,1.11656,1.11625,1.1163,12432348.0
2006-08-28 06:21:00,1.11652,1.11665,1.11652,1.11665,4238277.0
2006-08-28 06:22:00,1.11658,1.11658,1.11657,1.11657,225994.0
2006-08-28 06:23:00,1.11652,1.11652,1.11642,1.11645,7280276.0
2006-08-28 06:24:00,1.11644,1.11644,1.11627,1.11639,2168311.0
2006-08-28 06:25:00,1.11637,1.11661,1.1163,1.11661,18969528.0
2006-08-28 06:26:00,1.11657,1.11659,1.11632,1.11632,7437564.0
2006-08-28 06:28:00,1.11639,1.11643,1.11627,1.11627,4242235.0
2006-08-28 06:30:00,1.11623,1.11634,1.11609,1.11609,14699750.0
2006-08-28 06:32:00,1.11637,1.11643,1.11613,1.11638,4703309.0
2006-08-28 06:33:00,1.11632,1.11633,1.1163,1.1163,5298557.0
2006-08-28 06:34:00,1.11634,1.11638,1.11626,1.11626,6066764.0
2006-08-28 06:36:00,1.11625,1.11635,1.11608,1.11635,9571232.0
2006-08-28 06:37:00,1.11634,1.11643,1.11634,1.11643,5424749.0
2006-08-28 06:38:00,1.11642,1.11642,1.11608,1.11624,10753669.0
2006-08-28 06:39:00,1.1163,1.1163,1.11606,1.11606,4291947.0
2006-08-28 06:40:00,1.11616,1.11623,1.11615,1.11623,1190183.0
2006-08-28 06:42:00,1.11628,1.1164,1.11626,1.1164,7662537.0
2006-08-28 06:43:00,1.11639,1.11639,1.11625,1.11625,9401396.0
2006-08-28 06:44:00,1.11628,1.11628,1.11621,1.11621,1864177.0
2006-08-28 06:45:00,1.11605,1.11623,1.11605,1.1162,3788797.0
2006-08-28 06:46:00,1.11622,1.11627,1.11618,1.11622,3080307.0
2006-08-28 06:47:00,1.1162,1.1162,1.11608,1.11608,1583396.0
2006-08-28 06:49:00,1.11601,1.11607,1.11601,1.11607,9534858.0
2006-08-28 06:50:00,1.11611,1.11619,1.11586,1.11606,7731056.0
2006-08-28 06:51:00,1.11601,1.11609,1.11601,1.11603,16198673.0
2006-08-28 06:52:00,1.11613,1.11624,1.11613,1.11624,362508.0
2006-08-28 06:53:00,1.11621,1.11621,1.11608,1.11614,26649015.0
2006-08-28 06:54:00,1.11616,1.11621,1.11613,1.11613,4840155.0
2006-08-28 06:55:00,1.11613,1.1162,1.11609,1.1162,3051423.0
2006-08-28 06:58:00,1.1162,1.11639,1.11607,1.11639,8900398.0
2006-08-28 07:00:00,1.11635,1.11662,1.11635,1.11662,6556594.0
2006-08-28 07:01:00,1.11661,1.11661,1.11647,1.11647,1314425.0
2006-08-28 07:02:00,1.11645,1.11646,1.11628,1.11628,3279197.0
2006-08-28 07:03:00,1.11633,1.11645,1.11633,1.11645,6316322.0
2006-08-28 07:04:00,1.11654,1.11659,1.1165,1.1165,6874000.0
2006-08-28 07:05:00,1.11646,1.11647,1.11632,1.11632,8091691.0
2006-08-28 07:06:00,1.1163,1.11633,1.1163,1.11633,359305.0
2006-08-28 07:07:00,1.11629,1.11629,1.11616,1.11617,5182787.0
2006-08-28 07:08:00,1.11612,1.11612,1.11594,1.11602,2306429.0
2006-08-28 07:09:00,1.11601,1.11613,1.11601,1.11613,1294596.0
2006-08-28 07:10:00,1.11613,1.11632,1.1161,1.11629,19922097.0
2006-08-28 07:11:00,1.1163,1.1163,1.11621,1.11624,6207109.0
2006-08-28 07:12:00,1.11632,1.11637,1.11608,1.11626,3558661.0
2006-08-28 07:13:00,1.11642,1.11642,1.11595,1.11631,17181749.0
2006-08-28 07:14:00,1.11632,1.11644,1.11632,1.11644,508388.0
2006-08-28 07:15:00,1.11639,1.1166,1.11639,1.11646,1846600.0
2006-08-28 07:16:00,1.11654,1.11654,1.11638,1.11638,6361498.0
2006-08-28 07:17:00,1.11638,1.11638,1.11619,1.11619,18599163.0
2006-08-28 07:18:00,1.11614,1.1162,1.11608,1.11608,10078670.0
2006-08-28 07:19:00,1.11593,1.11597,1.11592,1.11597,1569685.0
2006-08-28 07:20:00,1.11603,1.11616,1.11603,1.11616,6042906.0
2006-08-28 07:21:00,1.11614,1.11621,1.11609,1.11609,13526478.0
2006-08-28 07:22:00,1.11604,1.11613,1.11588,1.11609,4148120.0
2006-08-28 07:23:00,1.11593,1.11613,1.11593,1.11613,2470913.0
2006-08-28 07:24:00,1.11615,1.11615,1.11609,1.11609,4175804.0
2006-08-28 07:25:00,1.11607,1.11611,1.11607,1.11611,2286813.0
2006-08-28 07:26:00,1.11609,1.11617,1.11609,1.1161,2941811.0
2006-08-28 07:27:00,1.11588,1.11623,1.11588,1.11623,4073762.0
2006-08-28 07:28:00,1.11625,1.11643,1.11625,1.11643,8900124.0
2006-08-28 07:29:00,1.1164,1.1164,1.11616,1.1163,12661654.0
2006-08-28 07:30:00,1.11637,1.11651,1.11637,1.11647,9825862.0
2006-08-28 07:31:00,1.11642,1.11642,1.11621,1.11621,4592108.0
2006-08-28 07:32:00,1.11624,1.11624,1.11615,1.11616,5760259.0
2006-08-28 07:33:00,1.11615,1.11615,1.11594,1.11601,3002932.0
2006-08-28 07:34:00,1.11598,1.11618,1.11598,1.11618,1347833.0
2006-08-28 07:35:00,1.11617,1.11628,1.11617,1.11625,2169103.0
2006-08-28 07:39:00,1.11626,1.11649,1.11626,1.11646,21786094.0
2006-08-28 07:41:00,1.11644,1.11644,1.11628,1.11628,3496665.0
2006-08-28 07:42:00,1.11626,1.11644,1.11626,1.11641,6519857.0
2006-08-28 07:43:00,1.11644,1.11644,1.11638,1.11639,3415187.0
2006-08-28 07:44:00,1.11634,1.11634,1.11627,1.11627,6237787.0
2006-08-28 07:46:00,1.11625,1.11625,1.11616,1.11616,2522047.0
2006-08-28 07:47:00,1.11615,1.11615,1.11596,1.11596,8734375.0
2006-08-28 07:48:00,1.116,1.11616,1.11579,1.11616,1596698.0
2006-08-28 07:49:00,1.11616,1.11616,1.11591,1.11601,3629227.0
2006-08-28 07:50:00,1.11592,1.11597,1.11592,1.11592,5627116.0
2006-08-28 07:51:00,1.11589,1.11596,1.11586,1.11596,4334340.0
2006-08-28 07:52:00,1.11593,1.11593,1.11585,1.11589,6182791.0
2006-08-28 07:53:00,1.11592,1.11598,1.11567,1.11594,13702057.0
2006-08-28 07:55:00,1.1159,1.1159,1.11577,1.11581,3029417.0
2006-08-28 07:56:00,1.11593,1.11602,1.11592,1.11602,9322507.0
2006-08-28 07:57:00,1.11599,1.11599,1.11588,1.11588,4078784.0
2006-08-28 07:58:00,1.1158,1.11602,1.1158,1.11602,21541423.0
2006-08-28 08:00:00,1.11605,1.11615,1.11605,1.1161,3594488.0
2006-08-28 08:01:00,1.11578,1.11608,1.11578,1.11608,7398721.0
2006-08-28 08:02:00,1.11609,1.1162,1.11609,1.1162,4930401.0
2006-08-28 08:03:00,1.11622,1.11634,1.11622,1.11626,2005724.0
2006-08-28 08:04:00,1.11622,1.11622,1.11601,1.11601,17678427.0
2006-08-28 08:05:00,1.11593,1.11597,1.11583,1.11597,6665647.0
2006-08-28 08:06:00,1.11598,1.11599,1.11586,1.11599,6321630.0
2006-08-28 08:07:00,1.11601,1.11607,1.11601,1.11602,13446016.0
2006-08-28 08:08:00,1.11582,1.11611,1.11582,1.11596,2350723.0
2006-08-28 08:09:00,1.11597,1.11602,1.11597,1.11602,5487265.0
2006-08-28 08:10:00,1.11587,1.11588,1.11585,1.11587,1743047.0
2006-08-28 08:11:00,1.11582,1.11582,1.11566,1.11577,3141244.0
2006-08-28 08:12:00,1.11578,1.11578,1.11565,1.11565,2970693.0
2006-08-28 08:14:00,1.11561,1.11564,1.11557,1.11557,1767631.0
2006-08-28 08:15:00,1.11557,1.1156,1.11557,1.1156,975306.0
2006-08-28 08:16:00,1.11562,1.11583,1.11562,1.11583,12716731.0
2006-08-28 08:17:00,1.11589,1.11601,1.11589,1.11599,9023400.0
2006-08-28 08:18:00,1.11604,1.1161,1.11592,1.1161,3443302.0
2006-08-28 08:19:00,1.11607,1.11625,1.11606,1.11625,3723009.0
2006-08-28 08:20:00,1.11627,1.1164,1.11614,1.1164,20010207.0
2006-08-28 08:21:00,1.11649,1.11653,1.11649,1.11653,1754225.0
2006-08-28 08:22:00,1.11653,1.11658,1.11651,1.11651,12949376.0
2006-08-28 08:23:00,1.11654,1.11657,1.11647,1.11657,3318463.0
2006-08-28 08:24:00,1.11658,1.11658,1.1165,1.11651,14526689.0
2006-08-28 08:25:00,1.11645,1.11645,1.11639,1.1164,1436787.0
2006-08-28 08:26:00,1.1164,1.11648,1.1164,1.11648,4954206.0
2006-08-28 08:27:00,1.11649,1.11665,1.11649,1.11665,1466155.0
2006-08-28 08:28:00,1.11667,1.11687,1.11667,1.11687,762430.0
2006-08-28 08:29:00,1.11682,1.11682,1.11671,1.11671,8989632.0
2006-08-28 08:30:00,1.11675,1.11675,1.11656,1.11662,2651099.0
2006-08-28 08:31:00,1.1166,1.11665,1.1166,1.11663,5115145.0
2006-08-28 08:32:00,1.11666,1.11666,1.11632,1.11664,6974179.0
2006-08-28 08:34:00,1.11666,1.11679,1.11666,1.11678,5143683.0
2006-08-28 08:35:00,1.11683,1.11683,1.11681,1.11681,1315569.0
2006-08-28 08:36:00,1.11676,1.11676,1.11667,1.11667,7549449.0
2006-08-28 08:37:00,1.11662,1.11662,1.11645,1.11662,1724397.0
2006-08-28 08:38:00,1.11659,1.11665,1.11639,1.11665,1157218.0
2006-08-28 08:39:00,1.11641,1.11664,1.11641,1.11664,10067583.0
2006-08-28 08:40:00,1.11665,1.11668,1.11665,1.11668,7580201.0
2006-08-28 08:41:00,1.11666,1.11666,1.11655,1.1166,9570908.0
2006-08-28 08:42:00,1.11654,1.11669,1.11654,1.11669,746132.0
2006-08-28 08:43:00,1.11669,1.11675,1.11669,1.11671,3361254.0
2006-08-28 08:44:00,1.11674,1.11674,1.11643,1.11653,4970650.0
2006-08-28 08:45:00,1.11657,1.11657,1.11651,1.11653,3171919.0
2006-08-28 08:46:00,1.11659,1.11659,1.11646,1.1165,5700349.0
2006-08-28 08:47:00,1.11547,1.11643,1.11547,1.1164,9506538.0
2006-08-28 08:48:00,1.11653,1.11664,1.11653,1.11664,2084283.0
2006-08-28 08:49:00,1.1166,1.1166,1.11623,1.11647,11759760.0
2006-08-28 08:50:00,1.11647,1.11647,1.11639,1.11643,4269001.0
2006-08-28 08:52:00,1.11637,1.11639,1.11634,1.11635,7760697.0
2006-08-28 08:54:00,1.1164,1.11643,1.11636,1.11643,2961531.0
2006-08-28 08:55:00,1.11629,1.11663,1.11621,1.1165,5830936.0
2006-08-28 08:56:00,1.11646,1.11647,1.11638,1.11638,2682110.0
2006-08-28 08:57:00,1.11635,1.11635,1.11623,1.11629,2465367.0
2006-08-28 08:58:00,1.11629,1.11629,1.11611,1.11615,4337031.0
2006-08-28 08:59:00,1.11613,1.11613,1.11603,1.11603,5158065.0
2006-08-28 09:00:00,1.116,1.116,1.11585,1.11585,6126221.0
2006-08-28 09:01:00,1.1158,1.11589,1.11579,1.11579,7438508.0
2006-08-28 09:02:00,1.11576,1.11576,1.11566,1.11566,7003035.0
2006-08-28 09:03:00,1.11564,1.11564,1.11547,1.11547,14737733.0
2006-08-28 09:04:00,1.11546,1.11577,1.11546,1.11577,6545575.0
2006-08-28 09:05:00,1.11572,1.11572,1.11548,1.11555,3919707.0
2006-08-28 09:06:00,1.11565,1.11578,1.11565,1.11578,2235761.0
2006-08-28 09:07:00,1.11575,1.11575,1.11568,1.11568,1767919.0
2006-08-28 09:08:00,1.11568,1.11578,1.11536,1.11555,10264676.0
2006-08-28 09:10:00,1.11558,1.1157,1.11558,1.1157,1818928.0
2006-08-28 09:11:00,1.11564,1.11566,1.11564,1.11566,118449.0
2006-08-28 09:12:00,1.11565,1.11579,1.11563,1.11579,23731807.0
2006-08-28 09:13:00,1.11581,1.11591,1.1156,1.11591,5830835.0
2006-08-28 09:14:00,1.11594,1.11607,1.11594,1.11596,2436493.0
2006-08-28 09:15:00,1.11585,1.11598,1.11585,1.11598,133202.0
2006-08-28 09:16:00,1.11594,1.11602,1.11594,1.11602,8484919.0
2006-08-28 09:17:00,1.11593,1.11593,1.11572,1.11572,5323133.0
2006-08-28 09:18:00,1.11559,1.11559,1.11548,1.11553,9122596.0
2006-08-28 09:19:00,1.11554,1.11554,1.1155,1.11553,3464702.0
2006-08-28 09:20:00,1.11554,1.1156,1.11554,1.11558,14010014.0
2006-08-28 09:21:00,1.11556,1.11561,1.11541,1.11554,11764071.0
2006-08-28 09:22:00,1.11556,1.11557,1.11547,1.11547,8098936.0
2006-08-28 09:23:00,1.11549,1.11554,1.11541,1.11541,5603253.0
2006-08-28 09:24:00,1.11546,1.11546,1.11534,1.11534,6991566.0
2006-08-28 09:25:00,1.11522,1.11522,1.11505,1.11505,4964459.0
2006-08-28 09:26:00,1.11503,1.11503,1.11493,1.11493,6040454.0
2006-08-28 09:27:00,1.11491,1.11491,1.11491,1.11491,2046113.0
2006-08-28 09:28:00,1.11482,1.1149,1.11468,1.11468,3508896.0
2006-08-28 09:29:00,1.11474,1.11474,1.11449,1.11449,5851947.0
2006-08-28 09:30:00,1.11458,1.11458,1.11422,1.11422,12127364.0
2006-08-28 09:31:00,1.11428,1.11452,1.11428,1.11443,10313666.0
2006-08-28 09:32:00,1.11465,1.11466,1.11439,1.11464,10717820.0
2006-08-28 09:33:00,1.11454,1.11469,1.11454,1.11466,12628008.0
2006-08-28 09:34:00,1.11473,1.11478,1.11467,1.11478,7430101.0
2006-08-28 09:35:00,1.11483,1.11502,1.11483,1.11502,7032257.0
2006-08-28 09:36:00,1.11501,1.11509,1.11404,1.11509,4825113.0
2006-08-28 09:37:00,1.11514,1.11514,1.11505,1.11505,7023073.0
2006-08-28 09:38:00,1.11497,1.11497,1.1148,1.11496,13337652.0
2006-08-28 09:39:00,1.11493,1.11508,1.11482,1.11508,7073621.0
2006-08-28 09:40:00,1.11509,1.11521,1.11509,1.11521,193555.0
2006-08-28 09:41:00,1.11511,1.11511,1.11497,1.11505,5018357.0
2006-08-28 09:42:00,1.11508,1.11514,1.11508,1.11513,2973962.0
2006-08-28 09:43:00,1.11514,1.11514,1.11504,1.11504,4621890.0
2006-08-28 09:44:00,1.11497,1.11497,1.11468,1.11468,10099093.0
2006-08-28 09:45:00,1.11465,1.11465,1.11456,1.11456,7417424.0
2006-08-28 09:46:00,1.11462,1.11462,1.11451,1.11455,5000214.0
2006-08-28 09:47:00,1.1145,1.11452,1.11444,1.11444,1450636.0
2006-08-28 09:48:00,1.1145,1.11461,1.1145,1.11461,306366.0
2006-08-28 09:49:00,1.11462,1.11466,1.11453,1.11466,1201589.0
2006-08-28 09:50:00,1.11468,1.1148,1.11466,1.11472,1043669.0
2006-08-28 09:51:00,1.11475,1.11475,1.11444,1.11456,7538393.0
2006-08-28 09:52:00,1.11468,1.11494,1.11468,1.11494,10302808.0
2006-08-28 09:54:00,1.11512,1.11513,1.11501,1.11507,2724626.0
2006-08-28 09:55:00,1.11495,1.11495,1.11476,1.11476,14215703.0
2006-08-28 09:56:00,1.11468,1.11468,1.11454,1.11463,26682487.0
2006-08-28 09:57:00,1.11465,1.11473,1.1144,1.11468,7262851.0
2006-08-28 09:59:00,1.11467,1.11475,1.11461,1.11475,14046119.0
2006-08-28 10:00:00,1.11483,1.11488,1.11462,1.11488,17066447.0
2006-08-28 10:01:00,1.11482,1.11488,1.11469,1.11488,15116552.0
2006-08-28 10:02:00,1.1149,1.11501,1.11489,1.115,11582340.0
2006-08-28 10:03:00,1.11498,1.11498,1.11485,1.11485,8378871.0
2006-08-28 10:04:00,1.11491,1.11501,1.11491,1.11501,4062883.0
2006-08-28 10:05:00,1.115,1.11507,1.11491,1.11491,5817914.0
2006-08-28 10:06:00,1.11475,1.11475,1.11458,1.11465,7531798.0
2006-08-28 10:07:00,1.11483,1.11492,1.11464,1.11471,12968525.0
2006-08-28 10:08:00,1.11472,1.11472,1.11463,1.11463,2275025.0
2006-08-28 10:09:00,1.11477,1.11482,1.11473,1.11473,7865446.0
2006-08-28 10:10:00,1.1146,1.11464,1.11452,1.11464,10561782.0
2006-08-28 10:11:00,1.11468,1.11472,1.11468,1.11472,4939142.0
2006-08-28 10:12:00,1.11479,1.11479,1.11466,1.11473,9560621.0
2006-08-28 10:13:00,1.11469,1.11476,1.11446,1.11476,273725.0
2006-08-28 10:14:00,1.11482,1.11489,1.11479,1.11479,3264863.0
2006-08-28 10:15:00,1.11485,1.11491,1.11484,1.1149,3121061.0
2006-08-28 10:16:00,1.11499,1.11519,1.11499,1.11519,4435756.0
2006-08-28 10:17:00,1.11518,1.11518,1.11497,1.11497,11551951.0
2006-08-28 10:18:00,1.11516,1.1153,1.11507,1.1153,11354093.0
2006-08-28 10:19:00,1.11536,1.11549,1.11536,1.11545,3416122.0
2006-08-28 10:20:00,1.11553,1.11564,1.11553,1.1156,2008711.0
2006-08-28 10:21:00,1.11561,1.11566,1.1155,1.1155,6105552.0
2006-08-28 10:22:00,1.11541,1.11541,1.11505,1.11529,23029483.0
2006-08-28 10:23:00,1.11523,1.11523,1.11507,1.1152,9436226.0
2006-08-28 10:25:00,1.11521,1.11521,1.11509,1.11511,7347261.0
2006-08-28 10:26:00,1.11511,1.11511,1.1149,1.1149,10138199.0
2006-08-28 10:27:00,1.11483,1.11483,1.11473,1.11483,4315020.0
2006-08-28 10:28:00,1.11476,1.11489,1.11469,1.11489,20022445.0
2006-08-28 10:29:00,1.11493,1.11509,1.11493,1.11509,5582641.0
2006-08-28 10:30:00,1.11508,1.11508,1.11491,1.11491,2313963.0
2006-08-28 10:31:00,1.11487,1.11487,1.11465,1.11465,8778262.0
2006-08-28 10:32:00,1.11458,1.11465,1.11458,1.11461,2464538.0
2006-08-28 10:33:00,1.11464,1.11464,1.11452,1.11452,5327182.0
2006-08-28 10:34:00,1.11444,1.11444,1.11423,1.11429,6736800.0
2006-08-28 10:35:00,1.11425,1.11435,1.11422,1.11435,9353116.0
2006-08-28 10:36:00,1.1144,1.11444,1.11432,1.11444,12585725.0
2006-08-28 10:37:00,1.11445,1.11451,1.11424,1.11451,21562141.0
2006-08-28 10:39:00,1.11442,1.11452,1.11442,1.11444,2411387.0
2006-08-28 10:40:00,1.11446,1.11446,1.11436,1.11446,4572622.0
2006-08-28 10:41:00,1.11445,1.11457,1.1143,1.11457,2173726.0
2006-08-28 10:42:00,1.11456,1.11456,1.11432,1.11439,4676478.0
2006-08-28 10:43:00,1.11438,1.11445,1.11428,1.11445,6638061.0
2006-08-28 10:44:00,1.1145,1.11463,1.1145,1.11458,3822994.0
2006-08-28 10:45:00,1.11471,1.11483,1.11467,1.11483,1335221.0
2006-08-28 10:47:00,1.11502,1.11517,1.11502,1.11505,9174166.0
2006-08-28 10:49:00,1.11499,1.11502,1.11474,1.11474,4462528.0
2006-08-28 10:50:00,1.11485,1.11485,1.11452,1.11475,1187067.0
2006-08-28 10:51:00,1.11475,1.11475,1.11461,1.11461,5109995.0
2006-08-28 10:52:00,1.11459,1.11459,1.11441,1.11441,1752414.0
2006-08-28 10:53:00,1.11452,1.11452,1.11435,1.11438,18064294.0
2006-08-28 10:54:00,1.11433,1.11433,1.11424,1.11425,4945202.0
2006-08-28 10:55:00,1.11424,1.11424,1.11404,1.11404,3601825.0
2006-08-28 10:56:00,1.11405,1.11405,1.11391,1.11391,10052788.0
2006-08-28 10:57:00,1.11391,1.11391,1.11358,1.11372,17545236.0
2006-08-28 10:58:00,1.11364,1.1137,1.11348,1.11348,14845892.0
2006-08-28 10:59:00,1.11345,1.11353,1.11343,1.11353,1745468.0
2006-08-28 11:00:00,1.11353,1.11366,1.11351,1.11365,63703810.0
2006-08-28 11:01:00,1.11366,1.11366,1.11328,1.11346,3719279.0
2006-08-28 11:02:00,1.1135,1.11373,1.11348,1.11373,25302543.0
2006-08-28 11:03:00,1.11375,1.11404,1.11375,1.11392,11100663.0
2006-08-28 11:04:00,1.11387,1.11387,1.1138,1.1138,9931783.0
2006-08-28 11:05:00,1.11375,1.11376,1.11361,1.11361,8796884.0
2006-08-28 11:06:00,1.11362,1.11362,1.11351,1.11352,29882291.0
2006-08-28 11:07:00,1.11348,1.11348,1.11337,1.11338,10449766.0
2006-08-28 11:08:00,1.11334,1.11334,1.1132,1.11324,10277817.0
2006-08-28 11:09:00,1.11322,1.11322,1.11308,1.1132,5705269.0
2006-08-28 11:10:00,1.11315,1.11325,1.11315,1.11324,2091701.0
2006-08-28 11:11:00,1.11321,1.11321,1.11299,1.11299,5646001.0
2006-08-28 11:12:00,1.11301,1.11301,1.11281,1.11291,15421367.0
2006-08-28 11:13:00,1.1129,1.11303,1.1129,1.11303,12732787.0
2006-08-28 11:14:00,1.113,1.11321,1.113,1.11321,5569646.0
2006-08-28 11:15:00,1.11296,1.11326,1.11296,1.11311,4390026.0
2006-08-28 11:16:00,1.11316,1.11363,1.11302,1.11363,14452009.0
2006-08-28 11:17:00,1.11364,1.11371,1.11355,1.11369,14361697.0
2006-08-28 11:18:00,1.11374,1.11384,1.11355,1.11384,3010061.0
2006-08-28 11:19:00,1.11365,1.11403,1.11365,1.1139,34763983.0
2006-08-28 11:20:00,1.11384,1.11384,1.11365,1.11371,8679388.0
2006-08-28 11:21:00,1.11381,1.11393,1.11381,1.11393,3759717.0
2006-08-28 11:23:00,1.11394,1.11401,1.11394,1.11398,5156692.0
2006-08-28 11:24:00,1.11395,1.11395,1.11381,1.11388,5258649.0
2006-08-28 11:25:00,1.11385,1.11394,1.11367,1.11383,20016039.0
2006-08-28 11:26:00,1.11386,1.11395,1.11386,1.11395,4669073.0
2006-08-28 11:27:00,1.11399,1.11399,1.11371,1.11387,13806664.0
2006-08-28 11:28:00,1.11385,1.11385,1.11378,1.1138,15915587.0
2006-08-28 11:29:00,1.11375,1.11375,1.11323,1.11323,12472847.0
2006-08-28 11:30:00,1.11326,1.11335,1.11314,1.11314,7324596.0
2006-08-28 11:31:00,1.11341,1.1136,1.11338,1.1136,12869188.0
2006-08-28 11:33:00,1.11345,1.11349,1.11331,1.11349,1006201.0
2006-08-28 11:34:00,1.11349,1.11357,1.11335,1.11343,7560394.0
2006-08-28 11:35:00,1.11345,1.1135,1.11247,1.1135,39593647.0
2006-08-28 11:36:00,1.11348,1.11363,1.11348,1.11363,17088908.0
2006-08-28 11:37:00,1.11363,1.11397,1.11363,1.11374,2884948.0
2006-08-28 11:38:00,1.11379,1.11379,1.11355,1.1136,10456995.0
2006-08-28 11:39:00,1.11361,1.11369,1.11361,1.11369,7248997.0
2006-08-28 11:40:00,1.11276,1.11405,1.11276,1.11405,9082316.0
2006-08-28 11:42:00,1.11407,1.11407,1.1138,1.1138,7053245.0
2006-08-28 11:44:00,1.11374,1.11374,1.11344,1.11344,16772512.0
2006-08-28 11:45:00,1.11346,1.11347,1.11338,1.1134,21370031.0
2006-08-28 11:46:00,1.11337,1.11337,1.11324,1.11325,3980465.0
2006-08-28 11:47:00,1.11325,1.11334,1.11325,1.11334,4082280.0
2006-08-28 11:48:00,1.11338,1.11355,1.11338,1.1135,2776029.0
2006-08-28 11:49:00,1.1136,1.1136,1.1135,1.11351,9588149.0
2006-08-28 11:50:00,1.11349,1.11349,1.1134,1.11348,11262215.0
2006-08-28 11:52:00,1.11345,1.11349,1.11345,1.11349,4894666.0
2006-08-28 11:53:00,1.11348,1.11348,1.11319,1.11341,9117461.0
2006-08-28 11:54:00,1.11341,1.11343,1.11327,1.11343,20265363.0
2006-08-28 11:55:00,1.11351,1.11356,1.11351,1.11355,3976721.0
2006-08-28 11:56:00,1.1135,1.11354,1.11344,1.11348,3878343.0
2006-08-28 11:57:00,1.11348,1.11349,1.1134,1.11346,1525404.0
2006-08-28 11:58:00,1.11352,1.1136,1.11328,1.11357,11036849.0
2006-08-28 11:59:00,1.11352,1.1136,1.1134,1.1136,1857533.0
2006-08-28 12:00:00,1.11353,1.11353,1.11303,1.11318,4947774.0
2006-08-28 12:01:00,1.11313,1.11327,1.11309,1.11327,15674049.0
2006-08-28 12:02:00,1.11327,1.11347,1.11326,1.11327,7121339.0
2006-08-28 12:03:00,1.11335,1.11335,1.1132,1.1132,839014.0
2006-08-28 12:04:00,1.11326,1.11326,1.11303,1.11303,3150735.0
2006-08-28 12:05:00,1.11305,1.11311,1.11297,1.11307,5174802.0
2006-08-28 12:06:00,1.11307,1.11307,1.11296,1.11296,4599319.0
2006-08-28 12:08:00,1.11297,1.11304,1.11295,1.11299,8581640.0
2006-08-28 12:09:00,1.11297,1.11317,1.11297,1.11317,14951616.0
2006-08-28 12:10:00,1.11318,1.11331,1.11318,1.11331,6074347.0
2006-08-28 12:11:00,1.11323,1.1134,1.11322,1.11322,9932867.0
2006-08-28 12:12:00,1.1132,1.1132,1.11306,1.11306,11200151.0
2006-08-28 12:13:00,1.11315,1.11341,1.11315,1.11341,9047681.0
2006-08-28 12:14:00,1.11342,1.11342,1.11332,1.11336,6459013.0
2006-08-28 12:16:00,1.11329,1.11339,1.11324,1.11324,18865835.0
2006-08-28 12:17:00,1.11315,1.1132,1.113,1.11306,3400630.0
2006-08-28 12:19:00,1.11302,1.11305,1.11287,1.11298,6680791.0
2006-08-28 12:21:00,1.11294,1.11294,1.11288,1.11288,7668076.0
2006-08-28 12:23:00,1.1129,1.11297,1.11287,1.11297,13861588.0
2006-08-28 12:25:00,1.11291,1.11309,1.11286,1.11286,13249597.0
2006-08-28 12:26:00,1.11277,1.11283,1.11265,1.11283,2520732.0
2006-08-28 12:27:00,1.11287,1.11294,1.11285,1.11294,6963224.0
2006-08-28 12:28:00,1.11293,1.11294,1.11291,1.11291,5608790.0
2006-08-28 12:29:00,1.1129,1.11307,1.11289,1.11307,9719894.0
2006-08-28 12:30:00,1.11309,1.11317,1.11309,1.11309,7834434.0
2006-08-28 12:33:00,1.11312,1.11312,1.11298,1.11298,18708553.0
2006-08-28 12:34:00,1.11294,1.11298,1.11275,1.11288,9459782.0
2006-08-28 12:35:00,1.11286,1.11286,1.11271,1.11271,4118524.0
2006-08-28 12:37:00,1.11264,1.11273,1.11259,1.11273,2862269.0
2006-08-28 12:38:00,1.11267,1.11267,1.11257,1.11257,2176747.0
2006-08-28 12:40:00,1.11256,1.1126,1.11253,1.1126,9896284.0
2006-08-28 12:42:00,1.11261,1.11261,1.11251,1.11252,16985168.0
2006-08-28 12:43:00,1.11253,1.11253,1.1124,1.11246,5217605.0
2006-08-28 12:44:00,1.11248,1.1125,1.1123,1.1123,3494158.0
2006-08-28 12:45:00,1.11247,1.11249,1.11225,1.11238,18911853.0
2006-08-28 12:46:00,1.11239,1.11241,1.1121,1.11229,9441076.0
2006-08-28 12:47:00,1.11236,1.11246,1.11232,1.11246,1545288.0
2006-08-28 12:48:00,1.11253,1.11275,1.11253,1.1126,7042131.0
2006-08-28 12:49:00,1.11233,1.11257,1.11233,1.11236,20025368.0
2006-08-28 12:50:00,1.1124,1.1125,1.11236,1.1125,19319301.0
2006-08-28 12:51:00,1.11249,1.11251,1.1124,1.11245,3212901.0
2006-08-28 12:52:00,1.11246,1.11256,1.11237,1.11256,3846568.0
2006-08-28 12:53:00,1.11255,1.11264,1.11232,1.11238,2497885.0
2006-08-28 12:54:00,1.11237,1.11262,1.11237,1.11259,7310448.0
2006-08-28 12:55:00,1.11266,1.11276,1.11265,1.11275,13861645.0
2006-08-28 12:56:00,1.1128,1.1128,1.11271,1.11277,9068033.0
2006-08-28 12:57:00,1.11278,1.11286,1.11275,1.11275,6964339.0
2006-08-28 12:58:00,1.11273,1.11278,1.1125,1.11272,3949661.0
2006-08-28 12:59:00,1.11277,1.11292,1.11255,1.11292,10155621.0
2006-08-28 13:00:00,1.11299,1.11302,1.11289,1.11295,3689896.0
2006-08-28 13:01:00,1.11292,1.11322,1.11284,1.11284,28252085.0
2006-08-28 13:02:00,1.11305,1.11346,1.11305,1.1134,5416755.0
2006-08-28 13:03:00,1.11307,1.11332,1.11307,1.11332,14980842.0
2006-08-28 13:04:00,1.11334,1.11342,1.11333,1.11333,6262607.0
2006-08-28 13:05:00,1.11331,1.1134,1.11331,1.11336,4745760.0
2006-08-28 13:06:00,1.11336,1.11343,1.11329,1.11329,354347.0
2006-08-28 13:07:00,1.11342,1.11347,1.11338,1.1134,8514088.0
2006-08-28 13:08:00,1.11336,1.11345,1.11328,1.11328,3826612.0
2006-08-28 13:09:00,1.11317,1.11317,1.11293,1.11309,15067266.0
2006-08-28 13:10:00,1.11321,1.11334,1.11321,1.11334,2623242.0
2006-08-28 13:11:00,1.1134,1.11346,1.11314,1.11314,23534193.0
2006-08-28 13:12:00,1.11332,1.11332,1.11323,1.11331,19952913.0
2006-08-28 13:13:00,1.11327,1.11335,1.11326,1.11335,17263164.0
2006-08-28 13:14:00,1.11339,1.11357,1.11339,1.11357,13412903.0
2006-08-28 13:15:00,1.11355,1.11355,1.11342,1.11355,10345924.0
2006-08-28 13:16:00,1.11346,1.11368,1.11335,1.11353,4050457.0
2006-08-28 13:18:00,1.11353,1.11372,1.11353,1.11372,7980288.0
2006-08-28 13:19:00,1.11371,1.11383,1.11371,1.11383,4869692.0
2006-08-28 13:20:00,1.11388,1.11388,1.11372,1.11374,2146075.0
2006-08-28 13:21:00,1.11361,1.11369,1.11361,1.11367,5447048.0
2006-08-28 13:22:00,1.11361,1.11377,1.1136,1.11377,9825600.0
2006-08-28 13:24:00,1.11387,1.11402,1.11365,1.11402,9580498.0
2006-08-28 13:25:00,1.11401,1.11401,1.11371,1.11386,10698252.0
2006-08-28 13:26:00,1.1137,1.11388,1.11369,1.11388,13978722.0
2006-08-28 13:27:00,1.11393,1.11415,1.11393,1.11393,14510807.0
2006-08-28 13:28:00,1.11399,1.11399,1.11391,1.11396,1755575.0
2006-08-28 13:29:00,1.11393,1.11393,1.11359,1.11375,3749014.0
2006-08-28 13:30:00,1.11373,1.11386,1.11359,1.11382,10058204.0
2006-08-28 13:31:00,1.11376,1.11394,1.11359,1.11394,741523.0
2006-08-28 13:33:00,1.11393,1.11393,1.11379,1.11379,14916702.0
2006-08-28 13:34:00,1.11383,1.11383,1.11348,1.11367,28346268.0
2006-08-28 13:35:00,1.11365,1.11365,1.11355,1.11359,5384879.0
2006-08-28 13:36:00,1.11349,1.11354,1.11329,1.11342,20666378.0
2006-08-28 13:37:00,1.11341,1.11341,1.11329,1.11329,3754801.0
2006-08-28 13:38:00,1.11326,1.11326,1.11309,1.11314,9673993.0
2006-08-28 13:39:00,1.11311,1.11311,1.11295,1.11305,10949387.0
2006-08-28 13:40:00,1.11305,1.11306,1.11292,1.11295,2085783.0
2006-08-28 13:41:00,1.11294,1.113,1.1127,1.113,5258782.0
2006-08-28 13:42:00,1.11297,1.11323,1.11297,1.11305,16735551.0
2006-08-28 13:43:00,1.11305,1.11315,1.11304,1.11315,5499398.0
2006-08-28 13:44:00,1.1132,1.11327,1.1132,1.11327,4750711.0
2006-08-28 13:45:00,1.11333,1.11333,1.11326,1.11326,1812332.0
2006-08-28 13:46:00,1.11328,1.11334,1.11326,1.11333,18084384.0
2006-08-28 13:47:00,1.1134,1.1134,1.11311,1.11318,8134684.0
2006-08-28 13:48:00,1.11323,1.11323,1.11309,1.1131,3324736.0
2006-08-28 13:49:00,1.11308,1.11308,1.11274,1.11282,7953866.0
2006-08-28 13:50:00,1.11284,1.1129,1.11281,1.11281,5735419.0
2006-08-28 13:51:00,1.11281,1.11281,1.11278,1.11278,5289609.0
2006-08-28 13:52:00,1.11272,1.11279,1.11272,1.11277,21248057.0
2006-08-28 13:53:00,1.11286,1.113,1.11278,1.113,2276968.0
2006-08-28 13:54:00,1.11304,1.11324,1.11304,1.11324,6487127.0
2006-08-28 13:55:00,1.11312,1.11312,1.11299,1.11299,6859517.0
2006-08-28 13:56:00,1.11307,1.11342,1.11307,1.11342,11874923.0
2006-08-28 13:57:00,1.11334,1.11334,1.11322,1.11322,6908557.0
2006-08-28 13:58:00,1.11315,1.11315,1.11301,1.11311,5328730.0
2006-08-28 13:59:00,1.11316,1.11324,1.11316,1.11324,239569.0
2006-08-28 14:00:00,1.11329,1.11332,1.11327,1.11332,1150100.0
2006-08-28 14:01:00,1.11327,1.11335,1.11323,1.11331,2558900.0
2006-08-28 14:03:00,1.11329,1.11329,1.1131,1.11324,5375267.0
2006-08-28 14:04:00,1.11334,1.11335,1.11307,1.11326,4315354.0
2006-08-28 14:06:00,1.11318,1.11318,1.11299,1.113,22069978.0
2006-08-28 14:07:00,1.11297,1.11297,1.11288,1.11289,4908061.0
2006-08-28 14:08:00,1.11286,1.1129,1.11278,1.11289,5626898.0
2006-08-28 14:09:00,1.11293,1.11304,1.11292,1.11292,4986908.0
2006-08-28 14:10:00,1.1129,1.11296,1.11277,1.11296,21935754.0
2006-08-28 14:11:00,1.11298,1.11307,1.11298,1.11307,17055306.0
2006-08-28 14:12:00,1.11321,1.11321,1.11314,1.11314,2022335.0
2006-08-28 14:13:00,1.11306,1.11306,1.11292,1.11297,6762614.0
2006-08-28 14:14:00,1.11302,1.11354,1.11302,1.11354,13235255.0
2006-08-28 14:15:00,1.11363,1.11371,1.11363,1.1137,2250523.0
2006-08-28 14:16:00,1.11374,1.11379,1.11364,1.11379,15761493.0
2006-08-28 14:17:00,1.11383,1.11398,1.11383,1.11398,6227869.0
2006-08-28 14:18:00,1.11396,1.11404,1.11379,1.11379,6994202.0
2006-08-28 14:19:00,1.11366,1.11371,1.11356,1.11371,2341713.0
2006-08-28 14:20:00,1.11366,1.11383,1.11366,1.11383,14116073.0
2006-08-28 14:21:00,1.11376,1.11376,1.11352,1.11358,4282775.0
2006-08-28 14:22:00,1.11364,1.11372,1.11361,1.11361,4766852.0
2006-08-28 14:23:00,1.11356,1.11363,1.11353,1.11353,9712250.0
2006-08-28 14:24:00,1.11345,1.11345,1.11317,1.11343,10053686.0
2006-08-28 14:25:00,1.1134,1.11343,1.11332,1.11343,2505840.0
2006-08-28 14:26:00,1.11341,1.11341,1.11336,1.11336,2787824.0
2006-08-28 14:27:00,1.11338,1.11338,1.11318,1.11318,2380287.0
2006-08-28 14:28:00,1.11317,1.11317,1.11301,1.11306,4619751.0
2006-08-28 14:29:00,1.11308,1.11343,1.11308,1.11343,17031277.0
2006-08-28 14:30:00,1.11361,1.11366,1.11361,1.11361,8688995.0
2006-08-28 14:31:00,1.1135,1.11352,1.11343,1.11352,708238.0
2006-08-28 14:32:00,1.11348,1.11348,1.11317,1.11336,8168940.0
2006-08-28 14:33:00,1.11344,1.11345,1.11337,1.11337,9143568.0
2006-08-28 14:34:00,1.11334,1.11346,1.11333,1.11336,4615267.0
2006-08-28 14:35:00,1.1133,1.11343,1.1133,1.11333,5792384.0
2006-08-28 14:36:00,1.11334,1.11343,1.11321,1.11343,20554883.0
2006-08-28 14:37:00,1.11351,1.11351,1.11336,1.11351,11092419.0
2006-08-28 14:38:00,1.11352,1.11354,1.11327,1.11346,16321630.0
2006-08-28 14:39:00,1.11346,1.11353,1.11326,1.11341,17151273.0
2006-08-28 14:40:00,1.11333,1.1134,1.1133,1.1134,2702582.0
2006-08-28 14:41:00,1.11331,1.11341,1.11322,1.11322,11747812.0
2006-08-28 14:42:00,1.11306,1.11306,1.11291,1.11291,2975263.0
2006-08-28 14:43:00,1.11291,1.11291,1.1128,1.1128,5430110.0
2006-08-28 14:44:00,1.1129,1.11304,1.1129,1.11304,1775814.0
2006-08-28 14:45:00,1.11305,1.11305,1.11295,1.11299,9823351.0
2006-08-28 14:46:00,1.11302,1.11313,1.11296,1.11296,4939164.0
2006-08-28 14:47:00,1.11322,1.11342,1.11322,1.11331,15073747.0
2006-08-28 14:48:00,1.11333,1.11333,1.11301,1.11313,7119797.0
2006-08-28 14:49:00,1.11312,1.11321,1.11295,1.11321,2117831.0
2006-08-28 14:50:00,1.11315,1.11342,1.11314,1.11323,8504367.0
2006-08-28 14:51:00,1.11329,1.11332,1.11301,1.11309,9109934.0
2006-08-28 14:55:00,1.11312,1.11322,1.11312,1.11322,1537338.0
2006-08-28 14:56:00,1.11323,1.11332,1.11323,1.11331,4828870.0
2006-08-28 14:57:00,1.11328,1.11328,1.1132,1.1132,8098611.0
2006-08-28 14:58:00,1.11325,1.11328,1.11291,1.11328,4077758.0
2006-08-28 14:59:00,1.11323,1.11348,1.11323,1.11348,2148990.0
2006-08-28 15:00:00,1.11353,1.11359,1.11353,1.11354,9966300.0
2006-08-28 15:01:00,1.11353,1.11365,1.11333,1.11365,6168207.0
2006-08-28 15:02:00,1.11373,1.11394,1.11373,1.11394,11963326.0
2006-08-28 15:03:00,1.11394,1.1142,1.11394,1.1142,4393433.0
2006-08-28 15:04:00,1.11419,1.11426,1.11409,1.11409,2174377.0
2006-08-28 15:05:00,1.114,1.11422,1.114,1.11411,12919774.0
2006-08-28 15:06:00,1.11432,1.11453,1.11432,1.11453,3341186.0
2006-08-28 15:07:00,1.11448,1.11448,1.11432,1.11445,4232023.0
2006-08-28 15:08:00,1.1146,1.11467,1.11445,1.11445,15828010.0
2006-08-28 15:09:00,1.1144,1.11441,1.11408,1.11408,1297240.0
2006-08-28 15:10:00,1.11441,1.11451,1.1144,1.11451,7291768.0
2006-08-28 15:11:00,1.11458,1.11478,1.11458,1.11478,10474351.0
2006-08-28 15:12:00,1.1148,1.11482,1.11467,1.11467,5198661.0
2006-08-28 15:13:00,1.11481,1.11484,1.11469,1.1148,12556390.0
2006-08-28 15:14:00,1.11472,1.11478,1.11452,1.11452,5835674.0
2006-08-28 15:15:00,1.11449,1.11453,1.11427,1.1144,13001329.0
2006-08-28 15:16:00,1.11442,1.11442,1.11421,1.11421,8069668.0
2006-08-28 15:17:00,1.11426,1.11426,1.11413,1.11413,6485936.0
2006-08-28 15:18:00,1.11402,1.11402,1.11389,1.11402,10598915.0
2006-08-28 15:19:00,1.11411,1.11417,1.11399,1.11414,13533790.0
2006-08-28 15:20:00,1.11411,1.11423,1.1141,1.11423,563248.0
2006-08-28 15:21:00,1.11422,1.11422,1.11409,1.11409,5319417.0
2006-08-28 15:22:00,1.11409,1.1142,1.11409,1.11415,9941557.0
2006-08-28 15:23:00,1.11414,1.11414,1.114,1.114,9199981.0
2006-08-28 15:24:00,1.114,1.11404,1.11382,1.1139,2634110.0
2006-08-28 15:25:00,1.11398,1.11399,1.11393,1.11394,3401465.0
2006-08-28 15:26:00,1.11394,1.11403,1.11394,1.114,15596365.0
2006-08-28 15:27:00,1.11404,1.1141,1.11397,1.11397,10683792.0
2006-08-28 15:28:00,1.11395,1.11395,1.11379,1.11385,15699396.0
2006-08-28 15:29:00,1.11376,1.11376,1.11362,1.11363,6994721.0
2006-08-28 15:30:00,1.11367,1.11367,1.11335,1.11338,5649872.0
2006-08-28 15:31:00,1.1134,1.11349,1.1134,1.11349,1690133.0
2006-08-28 15:32:00,1.11349,1.11355,1.11347,1.11347,6474382.0
2006-08-28 15:33:00,1.11357,1.1136,1.11325,1.11354,15508690.0
2006-08-28 15:34:00,1.11357,1.11368,1.11354,1.11368,3521574.0
2006-08-28 15:35:00,1.11361,1.1137,1.11341,1.11362,2331528.0
2006-08-28 15:36:00,1.11362,1.11364,1.11352,1.11352,9619652.0
2006-08-28 15:37:00,1.11347,1.11347,1.11335,1.11342,2090749.0
2006-08-28 15:38:00,1.11348,1.11363,1.11348,1.11363,13234901.0
2006-08-28 15:39:00,1.11367,1.1137,1.11363,1.11369,9196638.0
2006-08-28 15:40:00,1.11375,1.11388,1.11369,1.11388,7146240.0
2006-08-28 15:41:00,1.11395,1.11401,1.11371,1.11401,7628231.0
2006-08-28 15:42:00,1.11405,1.11411,1.11389,1.11389,4493261.0
2006-08-28 15:43:00,1.11392,1.11392,1.11377,1.11377,1864467.0
2006-08-28 15:45:00,1.11372,1.11375,1.1136,1.11372,2605699.0
2006-08-28 15:46:00,1.11385,1.11396,1.11376,1.11376,4851573.0
2006-08-28 15:47:00,1.11382,1.11382,1.11365,1.11366,4416385.0
2006-08-28 15:48:00,1.11358,1.11358,1.11346,1.11346,15757541.0
2006-08-28 15:49:00,1.11345,1.11345,1.11314,1.11328,15769408.0
2006-08-28 15:50:00,1.11326,1.11326,1.11322,1.11322,11862185.0
2006-08-28 15:51:00,1.11314,1.11314,1.11292,1.11292,2255777.0
2006-08-28 15:52:00,1.11294,1.11316,1.11294,1.11316,869062.0
2006-08-28 15:53:00,1.11312,1.11312,1.11283,1.11306,11251989.0
2006-08-28 15:54:00,1.11305,1.11306,1.11287,1.11287,27832697.0
2006-08-28 15:55:00,1.11279,1.11279,1.11269,1.11269,2401607.0
2006-08-28 15:56:00,1.11263,1.11263,1.11231,1.11237,6560487.0
2006-08-28 15:57:00,1.11257,1.11266,1.11248,1.11248,2519001.0
2006-08-28 15:58:00,1.11248,1.11248,1.11234,1.11237,7534476.0
2006-08-28 15:59:00,1.1124,1.1125,1.11232,1.1125,6911231.0
2006-08-28 16:00:00,1.11253,1.11254,1.11244,1.11252,2610011.0
2006-08-28 16:01:00,1.11251,1.11254,1.11241,1.11241,3808685.0
2006-08-28 16:02:00,1.11212,1.11238,1.11212,1.11238,1537815.0
2006-08-28 16:03:00,1.11244,1.11258,1.11244,1.11258,4291224.0
2006-08-28 16:04:00,1.11256,1.11258,1.1125,1.11254,4615760.0
2006-08-28 16:05:00,1.11249,1.11263,1.11229,1.11263,8957209.0
2006-08-28 16:06:00,1.11273,1.1128,1.11273,1.11278,6674134.0
2006-08-28 16:07:00,1.11279,1.1128,1.11261,1.11261,11771538.0
2006-08-28 16:08:00,1.11261,1.11261,1.11245,1.11256,4811505.0
2006-08-28 16:09:00,1.11258,1.1126,1.11249,1.11249,3808632.0
2006-08-28 16:10:00,1.11244,1.1125,1.1122,1.1125,5297745.0
2006-08-28 16:11:00,1.11245,1.11259,1.11226,1.11259,24319914.0
2006-08-28 16:12:00,1.11264,1.1127,1.11256,1.1127,9285602.0
2006-08-28 16:13:00,1.11248,1.11273,1.11248,1.1127,7494816.0
2006-08-28 16:14:00,1.11279,1.11279,1.11274,1.11274,3334860.0
2006-08-28 16:15:00,1.11273,1.11278,1.11263,1.11278,30231965.0
2006-08-28 16:16:00,1.11281,1.11295,1.11281,1.11294,16389238.0
2006-08-28 16:17:00,1.11295,1.11296,1.11283,1.11283,27398869.0
2006-08-28 16:18:00,1.1127,1.1127,1.11259,1.11259,3521237.0
2006-08-28 16:19:00,1.11257,1.11257,1.1123,1.1123,4272239.0
2006-08-28 16:20:00,1.1122,1.1122,1.11186,1.11186,1009274.0
2006-08-28 16:21:00,1.11182,1.11188,1.11173,1.11188,3209971.0
2006-08-28 16:22:00,1.11191,1.11202,1.11191,1.11202,11914760.0
2006-08-28 16:23:00,1.11191,1.11195,1.11183,1.11194,7707065.0
2006-08-28 16:24:00,1.11199,1.11205,1.1119,1.1119,13694760.0
2006-08-28 16:25:00,1.11186,1.11187,1.11183,1.11186,4946917.0
2006-08-28 16:26:00,1.11179,1.11179,1.11171,1.11171,219549.0
2006-08-28 16:27:00,1.11163,1.1119,1.11163,1.1119,9308459.0
2006-08-28 16:28:00,1.11187,1.11201,1.11187,1.11201,3607683.0
2006-08-28 16:29:00,1.11186,1.11186,1.1117,1.1117,4129207.0
2006-08-28 16:30:00,1.11171,1.11186,1.11171,1.11186,5734404.0
2006-08-28 16:31:00,1.11189,1.1123,1.11189,1.1123,10004309.0
2006-08-28 16:32:00,1.11232,1.11243,1.11232,1.11243,8112141.0
2006-08-28 16:33:00,1.11254,1.11254,1.1124,1.11247,8562094.0
2006-08-28 16:34:00,1.11243,1.11243,1.11226,1.11226,2396163.0
2006-08-28 16:35:00,1.11218,1.11218,1.11205,1.11205,5664375.0
2006-08-28 16:36:00,1.11212,1.11216,1.11211,1.11216,5343792.0
2006-08-28 16:37:00,1.11222,1.11225,1.11219,1.11225,5668631.0
2006-08-28 16:38:00,1.11216,1.11235,1.11216,1.11235,3410846.0
2006-08-28 16:39:00,1.11242,1.11246,1.11239,1.11239,3151978.0
2006-08-28 16:40:00,1.11238,1.11238,1.11226,1.11235,7870803.0
2006-08-28 16:41:00,1.11239,1.11239,1.11209,1.11228,23137199.0
2006-08-28 16:42:00,1.11206,1.11206,1.11189,1.11189,8110505.0
2006-08-28 16:43:00,1.1119,1.112,1.1119,1.11194,15154625.0
2006-08-28 16:44:00,1.11187,1.11191,1.11181,1.11191,14149337.0
2006-08-28 16:45:00,1.11188,1.11188,1.11173,1.11175,4210908.0
2006-08-28 16:46:00,1.11174,1.11175,1.11169,1.11171,3412864.0
2006-08-28 16:47:00,1.11169,1.11181,1.11166,1.11181,1558234.0
2006-08-28 16:48:00,1.1118,1.11183,1.11167,1.11167,4117062.0
2006-08-28 16:49:00,1.1118,1.11182,1.11173,1.11173,17982716.0
2006-08-28 16:50:00,1.11178,1.11178,1.11165,1.11165,37777258.0
2006-08-28 16:51:00,1.11167,1.11179,1.11164,1.11179,8580580.0
2006-08-28 16:52:00,1.11178,1.11178,1.11167,1.11176,14665365.0
2006-08-28 16:53:00,1.1117,1.11198,1.1117,1.11187,11926271.0
2006-08-28 16:54:00,1.11179,1.11179,1.11163,1.11163,6901239.0
2006-08-28 16:55:00,1.1117,1.11178,1.11167,1.11167,3942069.0
2006-08-28 16:56:00,1.11158,1.11158,1.11117,1.11117,13156650.0
2006-08-28 16:57:00,1.11129,1.11144,1.11129,1.11144,2953190.0
2006-08-28 16:58:00,1.11156,1.11168,1.11156,1.11168,7636756.0
2006-08-28 16:59:00,1.11172,1.11191,1.11172,1.11191,6002113.0
2006-08-28 17:00:00,1.11192,1.11192,1.11124,1.11124,5233329.0
2006-08-28 17:01:00,1.11115,1.11118,1.11104,1.11118,6081792.0
2006-08-28 17:02:00,1.11122,1.11132,1.11121,1.11132,6255754.0
2006-08-28 17:03:00,1.11123,1.11126,1.11119,1.11119,14514248.0
2006-08-28 17:04:00,1.1111,1.1111,1.11091,1.11097,7470773.0
2006-08-28 17:05:00,1.111,1.11103,1.11065,1.11065,10530962.0
2006-08-28 17:06:00,1.11065,1.11071,1.11065,1.11069,3109173.0
2006-08-28 17:07:00,1.11066,1.11088,1.11066,1.11088,2843760.0
2006-08-28 17:08:00,1.1109,1.11102,1.11089,1.11099,8294034.0
2006-08-28 17:09:00,1.11099,1.11101,1.11078,1.11078,2479542.0
2006-08-28 17:10:00,1.11085,1.11101,1.11085,1.11101,17430879.0
2006-08-28 17:11:00,1.11106,1.11106,1.11079,1.11096,2990981.0
2006-08-28 17:12:00,1.11075,1.11086,1.11062,1.11082,13232679.0
2006-08-28 17:13:00,1.11084,1.11102,1.11084,1.11099,1556469.0
2006-08-28 17:14:00,1.11115,1.11131,1.11109,1.11131,3926363.0
2006-08-28 17:15:00,1.1114,1.11156,1.11139,1.11156,4601481.0
2006-08-28 17:16:00,1.11171,1.11178,1.11151,1.1116,21517354.0
2006-08-28 17:17:00,1.11163,1.11163,1.11148,1.11149,2630566.0
2006-08-28 17:18:00,1.11144,1.11146,1.1114,1.11141,6005290.0
2006-08-28 17:19:00,1.11137,1.1114,1.11098,1.11098,16405893.0
2006-08-28 17:20:00,1.11113,1.1112,1.11099,1.11103,4577054.0
2006-08-28 17:21:00,1.11103,1.11105,1.11096,1.11096,5984097.0
2006-08-28 17:22:00,1.11098,1.11103,1.11095,1.11095,2406191.0
2006-08-28 17:24:00,1.11098,1.11103,1.11096,1.11103,6011088.0
2006-08-28 17:25:00,1.11096,1.11104,1.11094,1.11104,2590347.0
2006-08-28 17:26:00,1.11109,1.11111,1.11101,1.11101,935280.0
2006-08-28 17:27:00,1.11096,1.11101,1.11075,1.11085,23847691.0
2006-08-28 17:28:00,1.11086,1.11086,1.11064,1.11086,6803613.0
2006-08-28 17:29:00,1.11093,1.11104,1.11093,1.11095,4824749.0
2006-08-28 17:30:00,1.11088,1.11088,1.11085,1.11085,1594255.0
2006-08-28 17:31:00,1.11101,1.11121,1.11101,1.11121,4376736.0
2006-08-28 17:32:00,1.11125,1.11127,1.11102,1.11122,11765124.0
2006-08-28 17:33:00,1.11124,1.11128,1.11116,1.11128,9882060.0
2006-08-28 17:35:00,1.11139,1.11158,1.11139,1.11158,8035443.0
2006-08-28 17:36:00,1.11158,1.11162,1.1115,1.11156,3619488.0
2006-08-28 17:37:00,1.11157,1.11167,1.11157,1.11158,4419490.0
2006-08-28 17:38:00,1.11172,1.11173,1.11162,1.11164,7365057.0
2006-08-28 17:39:00,1.11167,1.11175,1.11167,1.11167,2024919.0
2006-08-28 17:40:00,1.11167,1.11167,1.11136,1.11136,7871593.0
2006-08-28 17:41:00,1.11132,1.11137,1.11122,1.11129,2668953.0
2006-08-28 17:42:00,1.11122,1.11122,1.1111,1.11112,4251933.0
2006-08-28 17:43:00,1.11117,1.11123,1.11116,1.11116,1842260.0
2006-08-28 17:44:00,1.11115,1.11115,1.11086,1.11086,2318604.0
2006-08-28 17:45:00,1.11116,1.11126,1.11116,1.11126,23844298.0
2006-08-28 17:46:00,1.11121,1.11127,1.11119,1.11119,10494553.0
2006-08-28 17:47:00,1.11116,1.11119,1.11094,1.11119,8279879.0
2006-08-28 17:48:00,1.11096,1.11117,1.11081,1.11081,1613491.0
2006-08-28 17:49:00,1.11101,1.11101,1.1106,1.11085,8766995.0
2006-08-28 17:50:00,1.11086,1.11092,1.11082,1.11089,10308454.0
2006-08-28 17:51:00,1.11094,1.11113,1.11094,1.11113,4821241.0
2006-08-28 17:52:00,1.11122,1.11128,1.11108,1.11108,7678673.0
2006-08-28 17:53:00,1.11125,1.11125,1.11118,1.11121,8995683.0
2006-08-28 17:54:00,1.11117,1.11119,1.11117,1.11119,3694633.0
2006-08-28 17:55:00,1.11122,1.11136,1.1112,1.1112,19511739.0
2006-08-28 17:56:00,1.11123,1.11123,1.11108,1.11114,6047576.0
2006-08-28 17:57:00,1.11113,1.11122,1.11097,1.11122,18983126.0
2006-08-28 17:58:00,1.11129,1.11145,1.11129,1.11135,3786856.0
2006-08-28 17:59:00,1.11123,1.11123,1.11097,1.11097,10442597.0
2006-08-28 18:00:00,1.11088,1.11099,1.11088,1.11088,7021265.0
2006-08-28 18:01:00,1.11091,1.11091,1.11084,1.11085,8794501.0
2006-08-28 18:02:00,1.11091,1.11099,1.1109,1.11097,7151540.0
2006-08-28 18:03:00,1.11098,1.111,1.11083,1.11083,6770559.0
2006-08-28 18:04:00,1.1109,1.11101,1.11089,1.11101,4146003.0
2006-08-28 18:06:00,1.11105,1.11114,1.11081,1.11114,6117612.0
2006-08-28 18:07:00,1.11122,1.1114,1.11119,1.11119,8214678.0
2006-08-28 18:08:00,1.11124,1.11124,1.11088,1.11107,22282851.0
2006-08-28 18:09:00,1.11107,1.11107,1.11097,1.11098,14958628.0
2006-08-28 18:10:00,1.11083,1.11102,1.11083,1.11102,5936259.0
2006-08-28 18:11:00,1.1109,1.11105,1.1109,1.11097,9339186.0
2006-08-28 18:12:00,1.11097,1.11102,1.11096,1.11096,7040215.0
2006-08-28 18:13:00,1.11103,1.11103,1.11089,1.11089,7894412.0
2006-08-28 18:14:00,1.11091,1.11091,1.11079,1.11079,5103812.0
2006-08-28 18:15:00,1.11084,1.11087,1.11076,1.11076,960638.0
2006-08-28 18:16:00,1.11071,1.11071,1.11055,1.11055,8479126.0
2006-08-28 18:17:00,1.11057,1.11062,1.11046,1.11062,1201871.0
2006-08-28 18:18:00,1.11054,1.11064,1.11054,1.11064,7770859.0
2006-08-28 18:19:00,1.11071,1.11084,1.11069,1.11069,7577722.0
2006-08-28 18:20:00,1.11083,1.11083,1.11076,1.11076,374036.0
2006-08-28 18:22:00,1.11086,1.11096,1.11086,1.11092,4389850.0
2006-08-28 18:23:00,1.111,1.11101,1.11098,1.11098,5799187.0
2006-08-28 18:24:00,1.11092,1.11092,1.11049,1.11049,3985389.0
2006-08-28 18:25:00,1.11037,1.11037,1.11031,1.11033,7672351.0
2006-08-28 18:26:00,1.11024,1.11024,1.11017,1.11017,3850233.0
2006-08-28 18:28:00,1.11023,1.11023,1.11007,1.11012,8263442.0
2006-08-28 18:29:00,1.10987,1.11028,1.10987,1.11028,15893200.0
2006-08-28 18:30:00,1.11024,1.11026,1.11016,1.11016,7503701.0
2006-08-28 18:31:00,1.1101,1.1101,1.10983,1.1101,2789618.0
2006-08-28 18:32:00,1.11001,1.11015,1.11001,1.11015,3322310.0
2006-08-28 18:34:00,1.11015,1.11035,1.11002,1.11035,11864559.0
2006-08-28 18:35:00,1.11039,1.11054,1.10932,1.11054,3520073.0
2006-08-28 18:36:00,1.11056,1.11058,1.11054,1.11055,3962111.0
2006-08-28 18:37:00,1.1105,1.1105,1.11041,1.11048,9530685.0
2006-08-28 18:38:00,1.1106,1.1107,1.11039,1.11039,15466080.0
2006-08-28 18:41:00,1.11058,1.11058,1.11026,1.11052,7141742.0
2006-08-28 18:42:00,1.11054,1.11058,1.1104,1.11058,18691130.0
2006-08-28 18:43:00,1.11065,1.11082,1.11052,1.11082,10458988.0
2006-08-28 18:44:00,1.11086,1.11094,1.11077,1.11094,14160208.0
2006-08-28 18:45:00,1.11093,1.11093,1.11067,1.11089,657435.0
2006-08-28 18:46:00,1.1109,1.11096,1.11087,1.11096,4401049.0
2006-08-28 18:47:00,1.11096,1.11096,1.11081,1.11086,1562683.0
2006-08-28 18:48:00,1.11093,1.11103,1.11071,1.11102,27631739.0
2006-08-28 18:49:00,1.11105,1.11107,1.11105,1.11107,702862.0
2006-08-28 18:50:00,1.11099,1.11106,1.11097,1.11097,5087487.0
2006-08-28 18:51:00,1.11096,1.11105,1.11096,1.11104,4046711.0
2006-08-28 18:52:00,1.11104,1.11111,1.11089,1.11102,9047591.0
2006-08-28 18:53:00,1.11113,1.11124,1.11097,1.11124,18632238.0
2006-08-28 18:54:00,1.11132,1.1114,1.11131,1.11139,5576932.0
2006-08-28 18:55:00,1.11153,1.11179,1.11067,1.11179,2749246.0
2006-08-28 18:56:00,1.11179,1.1119,1.11179,1.11182,8384646.0
2006-08-28 18:57:00,1.11171,1.11198,1.11171,1.11198,14747829.0
2006-08-28 18:58:00,1.11206,1.11217,1.11206,1.11213,21403961.0
2006-08-28 18:59:00,1.11204,1.1123,1.11203,1.1123,2767217.0
2006-08-28 19:00:00,1.11242,1.11255,1.11234,1.11234,4194768.0
2006-08-28 19:01:00,1.11251,1.11252,1.11229,1.11252,5904815.0
2006-08-28 19:02:00,1.11256,1.11256,1.11228,1.11228,23414081.0
2006-08-28 19:03:00,1.11254,1.11254,1.11252,1.11252,461306.0
2006-08-28 19:04:00,1.11243,1.11248,1.11234,1.11248,7858536.0
2006-08-28 19:05:00,1.11247,1.11247,1.1122,1.1124,3191779.0
2006-08-28 19:06:00,1.11235,1.11237,1.11233,1.11237,7601427.0
2006-08-28 19:07:00,1.11233,1.11236,1.11221,1.11222,8472084.0
2006-08-28 19:08:00,1.11217,1.11227,1.11205,1.11227,13055716.0
2006-08-28 19:09:00,1.11236,1.11246,1.11236,1.11241,2772138.0
2006-08-28 19:10:00,1.1124,1.11244,1.1124,1.11244,5669452.0
2006-08-28 19:11:00,1.11238,1.11261,1.11228,1.11261,15197002.0
2006-08-28 19:13:00,1.11264,1.11272,1.11264,1.11272,314265.0
2006-08-28 19:15:00,1.11249,1.11278,1.11249,1.11278,619991.0
2006-08-28 19:16:00,1.11281,1.11281,1.11256,1.11272,4459181.0
2006-08-28 19:17:00,1.11263,1.11299,1.11263,1.11299,9625378.0
2006-08-28 19:18:00,1.11295,1.11301,1.11278,1.11295,4613903.0
2006-08-28 19:19:00,1.11278,1.11284,1.11264,1.11264,8335676.0
2006-08-28 19:20:00,1.11257,1.11257,1.11233,1.11236,5732466.0
2006-08-28 19:21:00,1.11242,1.11251,1.11241,1.11248,14957809.0
2006-08-28 19:22:00,1.11253,1.11277,1.11253,1.11277,14463130.0
2006-08-28 19:23:00,1.11268,1.11268,1.11257,1.11261,16604041.0
2006-08-28 19:25:00,1.1126,1.11261,1.11258,1.11261,2973328.0
2006-08-28 19:26:00,1.1126,1.11267,1.11242,1.1126,7927277.0
2006-08-28 19:27:00,1.11262,1.11262,1.11246,1.11259,7792099.0
2006-08-28 19:28:00,1.1126,1.11275,1.1126,1.11264,22853121.0
2006-08-28 19:29:00,1.11273,1.11273,1.11237,1.11237,1798958.0
2006-08-28 19:30:00,1.11249,1.11266,1.11249,1.11262,14031761.0
2006-08-28 19:31:00,1.11261,1.11261,1.11226,1.11226,1202389.0
2006-08-28 19:32:00,1.11227,1.11227,1.11205,1.1122,5420968.0
2006-08-28 19:33:00,1.11216,1.11216,1.11204,1.11206,1864140.0
2006-08-28 19:34:00,1.112,1.11212,1.1118,1.11211,19749635.0
2006-08-28 19:36:00,1.1121,1.11211,1.11205,1.11205,2858110.0
2006-08-28 19:37:00,1.11205,1.11212,1.11205,1.11212,940780.0
2006-08-28 19:38:00,1.11213,1.11214,1.11207,1.11214,7892671.0
2006-08-28 19:40:00,1.11213,1.11213,1.11206,1.11206,9981660.0
2006-08-28 19:41:00,1.11196,1.11215,1.11196,1.11215,2694267.0
2006-08-28 19:42:00,1.11215,1.11215,1.11204,1.11204,5325224.0
2006-08-28 19:43:00,1.11196,1.11205,1.11196,1.11196,9372158.0
2006-08-28 19:44:00,1.11197,1.11218,1.11197,1.11218,3829071.0
2006-08-28 19:45:00,1.11219,1.11232,1.11211,1.11211,5282023.0
2006-08-28 19:46:00,1.11235,1.11248,1.11228,1.11229,22876767.0
2006-08-28 19:47:00,1.1123,1.1123,1.11182,1.11217,38148061.0
2006-08-28 19:48:00,1.11217,1.11246,1.11217,1.11246,23045719.0
2006-08-28 19:49:00,1.11239,1.11239,1.11212,1.11214,6453706.0
2006-08-28 19:51:00,1.11222,1.11222,1.11217,1.11217,5215414.0
2006-08-28 19:52:00,1.1122,1.11223,1.11213,1.11219,3055006.0
2006-08-28 19:53:00,1.11212,1.11212,1.11201,1.11201,3107553.0
2006-08-28 19:54:00,1.11199,1.11199,1.11183,1.11186,4145717.0
2006-08-28 19:55:00,1.11193,1.11197,1.11193,1.11197,9955594.0
2006-08-28 19:58:00,1.11201,1.11213,1.11194,1.11213,1049525.0
2006-08-28 19:59:00,1.11221,1.11236,1.11213,1.11213,25687401.0
2006-08-28 20:01:00,1.11215,1.11215,1.11196,1.11197,4741687.0
2006-08-28 20:02:00,1.11195,1.11197,1.11189,1.11197,8715342.0
2006-08-28 20:03:00,1.11197,1.11202,1.11197,1.11202,3355174.0
2006-08-28 20:04:00,1.11202,1.1122,1.11196,1.1122,5253664.0
2006-08-28 20:06:00,1.1122,1.11237,1.1122,1.11235,7185857.0
2006-08-28 20:07:00,1.11233,1.11234,1.11216,1.11216,9583411.0
2006-08-28 20:08:00,1.11215,1.11215,1.1118,1.11215,6757158.0
2006-08-28 20:09:00,1.11216,1.11236,1.11216,1.11236,6184302.0
2006-08-28 20:10:00,1.1125,1.11255,1.1125,1.11254,8051316.0
2006-08-28 20:11:00,1.11259,1.11279,1.11254,1.11278,4272560.0
2006-08-28 20:12:00,1.11282,1.11295,1.11282,1.11293,1969720.0
2006-08-28 20:13:00,1.11287,1.11287,1.1127,1.11285,1623956.0
2006-08-28 20:14:00,1.11283,1.11283,1.11252,1.11275,3084646.0
2006-08-28 20:15:00,1.1127,1.1127,1.11233,1.11244,5008689.0
2006-08-28 20:16:00,1.11238,1.11246,1.11233,1.11246,3258237.0
2006-08-28 20:19:00,1.11246,1.11262,1.11222,1.11262,3762360.0
2006-08-28 20:20:00,1.11251,1.11276,1.11251,1.11275,6007658.0
2006-08-28 20:21:00,1.11279,1.11284,1.11262,1.11262,8171214.0
2006-08-28 20:22:00,1.11265,1.11265,1.11248,1.11248,9489664.0
2006-08-28 20:23:00,1.11251,1.11251,1.11234,1.11245,5157943.0
2006-08-28 20:24:00,1.11241,1.11241,1.11226,1.11229,2602192.0
2006-08-28 20:25:00,1.11235,1.11264,1.11235,1.11264,7993640.0
2006-08-28 20:26:00,1.11256,1.11271,1.11256,1.11271,2993204.0
2006-08-28 20:27:00,1.11275,1.11299,1.11274,1.11299,7529410.0
2006-08-28 20:28:00,1.11295,1.11298,1.11278,1.11278,2790315.0
2006-08-28 20:29:00,1.11266,1.11272,1.11261,1.11272,1823014.0
2006-08-28 20:30:00,1.11274,1.11274,1.11156,1.11156,2164428.0
2006-08-28 20:31:00,1.11254,1.11256,1.11254,1.11256,2410648.0
2006-08-28 20:32:00,1.11268,1.11275,1.11264,1.11271,8288485.0
2006-08-28 20:33:00,1.11269,1.11269,1.11269,1.11269,377041.0
2006-08-28 20:34:00,1.11283,1.11297,1.11281,1.11281,11584053.0
2006-08-28 20:35:00,1.11272,1.11277,1.11272,1.11277,4020329.0
2006-08-28 20:36:00,1.11276,1.11276,1.11259,1.11259,4278794.0
2006-08-28 20:37:00,1.11259,1.11259,1.11255,1.11255,1491523.0
2006-08-28 20:38:00,1.11231,1.11255,1.11222,1.11255,11794740.0
2006-08-28 20:39:00,1.11258,1.11258,1.11251,1.11251,1571773.0
2006-08-28 20:40:00,1.11251,1.11258,1.11251,1.11258,2045958.0
2006-08-28 20:43:00,1.11266,1.11273,1.11257,1.11272,582960.0
2006-08-28 20:44:00,1.11273,1.11282,1.11273,1.11282,3948909.0
2006-08-28 20:45:00,1.11282,1.1129,1.11279,1.1129,7311814.0
2006-08-28 20:46:00,1.1129,1.11291,1.11263,1.11272,12323054.0
2006-08-28 20:47:00,1.11265,1.11265,1.11244,1.11244,28036311.0
2006-08-28 20:48:00,1.1122,1.1125,1.1122,1.1124,2339010.0
2006-08-28 20:49:00,1.11235,1.11235,1.11215,1.11222,11135842.0
2006-08-28 20:50:00,1.1122,1.11228,1.11215,1.11228,3267665.0
2006-08-28 20:52:00,1.11235,1.11253,1.11143,1.11252,2274385.0
2006-08-28 20:53:00,1.11251,1.11251,1.11237,1.11237,3309860.0
2006-08-28 20:54:00,1.11236,1.11236,1.11227,1.11227,4693173.0
2006-08-28 20:55:00,1.11238,1.11243,1.11238,1.11243,5410294.0
2006-08-28 20:56:00,1.11242,1.11242,1.11223,1.11223,8243368.0
2006-08-28 20:57:00,1.11218,1.11218,1.11205,1.1121,11268540.0
2006-08-28 20:58:00,1.1121,1.1121,1.11184,1.11203,26381108.0
2006-08-28 20:59:00,1.11203,1.11207,1.11192,1.11199,4889882.0
2006-08-28 21:00:00,1.11194,1.11194,1.11181,1.11181,2691330.0
2006-08-28 21:01:00,1.11192,1.11196,1.11182,1.11182,7051990.0
2006-08-28 21:02:00,1.11184,1.11192,1.11184,1.11191,10378316.0
2006-08-28 21:03:00,1.11192,1.11197,1.11179,1.11179,4136983.0
2006-08-28 21:04:00,1.11196,1.11205,1.11193,1.11202,9301994.0
2006-08-28 21:05:00,1.11197,1.11197,1.11177,1.11177,5846664.0
2006-08-28 21:06:00,1.11177,1.11178,1.1116,1.1116,7461249.0
2006-08-28 21:07:00,1.11131,1.11155,1.11131,1.11155,3344471.0
2006-08-28 21:08:00,1.11159,1.11164,1.11159,1.11164,4151098.0
2006-08-28 21:09:00,1.11157,1.11177,1.11157,1.11177,6604047.0
2006-08-28 21:10:00,1.11181,1.11181,1.11172,1.11172,1683076.0
2006-08-28 21:11:00,1.11173,1.11179,1.11173,1.11179,2260024.0
2006-08-28 21:12:00,1.11185,1.11189,1.11185,1.11185,22500568.0
2006-08-28 21:13:00,1.11181,1.11181,1.1116,1.11178,8222790.0
2006-08-28 21:14:00,1.11169,1.11169,1.11151,1.11169,18119222.0
2006-08-28 21:15:00,1.11166,1.11181,1.11166,1.11181,4238277.0
2006-08-28 21:16:00,1.11184,1.11184,1.1117,1.1117,2214554.0
2006-08-28 21:17:00,1.11169,1.11177,1.11169,1.11174,5874017.0
2006-08-28 21:18:00,1.1117,1.11178,1.11162,1.11178,4810547.0
2006-08-28 21:19:00,1.1118,1.112,1.1118,1.11188,18417054.0
2006-08-28 21:21:00,1.1118,1.1118,1.11174,1.11179,3431702.0
2006-08-28 21:22:00,1.11181,1.11186,1.11174,1.11174,7562658.0
2006-08-28 21:23:00,1.11168,1.1117,1.11164,1.11169,15138041.0
2006-08-28 21:24:00,1.11171,1.11172,1.11163,1.11165,5858349.0
2006-08-28 21:25:00,1.11162,1.11162,1.11155,1.11155,7724527.0
2006-08-28 21:26:00,1.11154,1.11162,1.11148,1.11153,7413088.0
2006-08-28 21:27:00,1.11153,1.11155,1.11147,1.11151,2153569.0
2006-08-28 21:28:00,1.11142,1.1115,1.11142,1.1115,2590103.0
2006-08-28 21:29:00,1.1115,1.11159,1.1115,1.11151,4933226.0
2006-08-28 21:30:00,1.11133,1.11173,1.11133,1.11173,6539913.0
2006-08-28 21:31:00,1.11177,1.11194,1.11177,1.11185,9343438.0
2006-08-28 21:34:00,1.11189,1.11189,1.11183,1.11183,278846.0
2006-08-28 21:35:00,1.11182,1.11188,1.11179,1.11188,7700636.0
2006-08-28 21:39:00,1.11185,1.11195,1.11185,1.11195,2721609.0
2006-08-28 21:40:00,1.11194,1.11212,1.11194,1.11212,16397490.0
2006-08-28 21:41:00,1.11212,1.11217,1.11206,1.11217,6475284.0
2006-08-28 21:42:00,1.11194,1.11228,1.11194,1.11215,9759764.0
2006-08-28 21:43:00,1.11214,1.11214,1.11181,1.11203,7652748.0
2006-08-28 21:45:00,1.11204,1.11212,1.11204,1.11212,5551578.0
2006-08-28 21:46:00,1.11209,1.11214,1.11209,1.11214,1256348.0
2006-08-28 21:48:00,1.11215,1.11217,1.11215,1.11217,4809575.0
2006-08-28 21:50:00,1.11222,1.11231,1.11222,1.11231,3002775.0
2006-08-28 21:52:00,1.11227,1.11227,1.11212,1.11225,7409574.0
2006-08-28 21:54:00,1.11217,1.11234,1.11217,1.11231,18072598.0
2006-08-28 21:55:00,1.11225,1.11236,1.11224,1.11236,1899639.0
2006-08-28 21:56:00,1.11243,1.11247,1.11242,1.11242,3510733.0
2006-08-28 21:57:00,1.11228,1.11228,1.11208,1.11208,10358735.0
2006-08-28 21:58:00,1.11204,1.11204,1.11171,1.11171,356961.0
2006-08-28 21:59:00,1.11191,1.11204,1.1119,1.11204,13794084.0
2006-08-28 22:00:00,1.11202,1.11209,1.11197,1.11209,14616975.0
2006-08-28 22:01:00,1.11214,1.11217,1.11211,1.11214,4696852.0
2006-08-28 22:02:00,1.11212,1.11212,1.11185,1.11185,1465684.0
2006-08-28 22:03:00,1.11212,1.11219,1.11205,1.11216,10046149.0
2006-08-28 22:04:00,1.11212,1.11212,1.11202,1.11202,623176.0
2006-08-28 22:06:00,1.11201,1.11212,1.11194,1.11212,3403622.0
2006-08-28 22:07:00,1.11204,1.1122,1.11204,1.1122,5143683.0
2006-08-28 22:08:00,1.11222,1.11222,1.11216,1.11216,6488992.0
2006-08-28 22:09:00,1.11215,1.11215,1.11208,1.11209,1625592.0
2006-08-28 22:10:00,1.11192,1.11204,1.11176,1.11176,10519950.0
2006-08-28 22:11:00,1.11202,1.11202,1.11195,1.11195,551230.0
2006-08-28 22:12:00,1.11188,1.11188,1.11185,1.11185,2023276.0
2006-08-28 22:13:00,1.11188,1.1119,1.11185,1.11189,18201863.0
2006-08-28 22:14:00,1.11186,1.11199,1.11186,1.11199,3785574.0
2006-08-28 22:15:00,1.11201,1.11201,1.11185,1.11185,2813499.0
2006-08-28 22:16:00,1.11172,1.11185,1.11172,1.11185,12496530.0
2006-08-28 22:17:00,1.11182,1.11182,1.11173,1.11173,161258.0
2006-08-28 22:19:00,1.11171,1.11171,1.1117,1.1117,614443.0
2006-08-28 22:20:00,1.11167,1.11171,1.11167,1.11167,6336292.0
2006-08-28 22:21:00,1.11163,1.11167,1.11156,1.11167,1645068.0
2006-08-28 22:23:00,1.11161,1.11161,1.11149,1.1115,8056218.0
2006-08-28 22:24:00,1.11137,1.11148,1.11137,1.11148,776982.0
2006-08-28 22:25:00,1.11149,1.11149,1.11143,1.11145,4884558.0
2006-08-28 22:26:00,1.11141,1.11145,1.11141,1.11145,657182.0
2006-08-28 22:27:00,1.11149,1.11152,1.11141,1.11146,10952857.0
2006-08-28 22:28:00,1.11139,1.11152,1.11139,1.11152,9556135.0
2006-08-28 22:29:00,1.11158,1.11188,1.11158,1.11188,1771556.0
2006-08-28 22:30:00,1.11188,1.11203,1.11188,1.11202,4783541.0
2006-08-28 22:31:00,1.112,1.112,1.11195,1.11199,2163315.0
2006-08-28 22:32:00,1.11197,1.11205,1.11194,1.11205,10406752.0
2006-08-28 22:33:00,1.11204,1.11215,1.11204,1.11215,1771974.0
2006-08-28 22:34:00,1.11192,1.11203,1.11192,1.11201,9459889.0
2006-08-28 22:35:00,1.11197,1.11197,1.11197,1.11197,2283677.0
2006-08-28 22:36:00,1.11198,1.11198,1.11198,1.11198,926036.0
2006-08-28 22:37:00,1.112,1.112,1.11176,1.11176,931655.0
2006-08-28 22:38:00,1.11168,1.112,1.11168,1.112,1723753.0
2006-08-28 22:39:00,1.11207,1.11233,1.11206,1.11233,7225547.0
2006-08-28 22:40:00,1.11226,1.11226,1.11211,1.11211,5148327.0
2006-08-28 22:41:00,1.11225,1.11258,1.11225,1.11249,32174229.0
2006-08-28 22:43:00,1.11253,1.11253,1.11247,1.11247,3550624.0
2006-08-28 22:44:00,1.11242,1.11246,1.11233,1.11233,8575317.0
2006-08-28 22:45:00,1.11233,1.11233,1.11211,1.11211,8408159.0
2006-08-28 22:46:00,1.11221,1.11233,1.11219,1.11233,4145460.0
2006-08-28 22:48:00,1.11236,1.11236,1.11224,1.11224,17739668.0
2006-08-28 22:49:00,1.1122,1.1123,1.1122,1.1123,723540.0
2006-08-28 22:50:00,1.11226,1.11226,1.11216,1.11216,10039428.0
2006-08-28 22:51:00,1.11217,1.11217,1.11198,1.11207,8981708.0
2006-08-28 22:52:00,1.11209,1.11213,1.11206,1.11206,4948607.0
2006-08-28 22:53:00,1.1122,1.1122,1.11206,1.11206,1455249.0
2006-08-28 22:54:00,1.11199,1.11203,1.11196,1.11196,5499211.0
2006-08-28 22:55:00,1.11188,1.11188,1.11173,1.11173,2950699.0
2006-08-28 22:56:00,1.11172,1.11174,1.11165,1.11165,6553582.0
2006-08-28 22:57:00,1.1116,1.11165,1.1116,1.1116,23872305.0
2006-08-28 22:58:00,1.11162,1.11165,1.11162,1.11165,3672518.0
2006-08-28 23:19:00,1.1117,1.1117,1.11163,1.11163,34559.0
2006-08-28 23:20:00,1.11174,1.11205,1.11174,1.11205,3956483.0
2006-08-28 23:21:00,1.11206,1.1121,1.11201,1.11201,1990212.0
2006-08-28 23:22:00,1.1122,1.11229,1.1122,1.11229,1843443.0
2006-08-28 23:23:00,1.11224,1.11237,1.11224,1.11237,4690980.0
2006-08-28 23:24:00,1.11243,1.11251,1.11243,1.11251,7323260.0
2006-08-28 23:25:00,1.11251,1.1126,1.11251,1.11259,1415808.0
2006-08-28 23:26:00,1.11261,1.11261,1.11251,1.11251,1430685.0
2006-08-28 23:27:00,1.1125,1.1125,1.11239,1.11244,1290763.0
2006-08-28 23:28:00,1.11234,1.11248,1.11215,1.11248,11757052.0
2006-08-28 23:29:00,1.11244,1.11254,1.11244,1.11254,4043088.0
2006-08-28 23:30:00,1.11257,1.11265,1.11255,1.11265,3739532.0
2006-08-28 23:31:00,1.11268,1.11268,1.11233,1.11233,41307204.0
2006-08-28 23:32:00,1.11252,1.1126,1.11252,1.11257,5156203.0
2006-08-28 23:33:00,1.11265,1.1127,1.11264,1.11265,2328593.0
2006-08-28 23:34:00,1.1126,1.1126,1.11244,1.11244,5882434.0
2006-08-28 23:35:00,1.11245,1.11245,1.1123,1.11242,1990179.0
2006-08-28 23:39:00,1.1124,1.1124,1.112,1.11234,4811159.0
2006-08-28 23:40:00,1.11231,1.11244,1.11231,1.11244,4238277.0
2006-08-28 23:41:00,1.11251,1.11251,1.11229,1.11229,8194979.0
2006-08-28 23:43:00,1.11224,1.11227,1.11209,1.11214,3584325.0
2006-08-28 23:44:00,1.11211,1.11211,1.11195,1.11195,1206196.0
2006-08-28 23:45:00,1.11185,1.1119,1.11184,1.11184,4202474.0
2006-08-28 23:46:00,1.11194,1.11194,1.11194,1.11194,303956.0
2006-08-28 23:48:00,1.11196,1.11215,1.11196,1.11215,4385098.0
2006-08-28 23:49:00,1.11215,1.11215,1.11199,1.11202,4872198.0
2006-08-28 23:50:00,1.11202,1.11202,1.11193,1.11194,2244289.0
2006-08-28 23:51:00,1.11194,1.11194,1.11186,1.11186,10398499.0
2006-08-28 23:52:00,1.1119,1.1119,1.11185,1.11185,1908323.0
2006-08-28 23:54:00,1.11185,1.11185,1.11177,1.11178,6829095.0
2006-08-28 23:55:00,1.11177,1.11201,1.11177,1.11201,11768519.0
2006-08-28 23:56:00,1.11195,1.11205,1.11195,1.11205,8308575.0
2006-08-28 23:57:00,1.11198,1.11217,1.11196,1.11217,12671378.0
2006-08-28 23:58:00,1.11217,1.11223,1.11217,1.11222,9574737.0
2006-08-29 00:00:00,1.11222,1.11253,1.11222,1.11253,27946917.0
2006-08-29 00:01:00,1.1125,1.11254,1.1125,1.11254,201791.0
2006-08-29 00:02:00,1.11241,1.11241,1.11228,1.11228,4383859.0
2006-08-29 00:03:00,1.11225,1.11225,1.11215,1.11219,6449091.0
2006-08-29 00:04:00,1.11231,1.11237,1.1122,1.11237,6256974.0
2006-08-29 00:05:00,1.11239,1.11239,1.11233,1.11233,635304.0
2006-08-29 00:09:00,1.11228,1.11228,1.11224,1.11225,2249051.0
2006-08-29 00:10:00,1.11222,1.11222,1.11208,1.11208,9116823.0
2006-08-29 00:11:00,1.11213,1.11221,1.11213,1.11221,6052740.0
2006-08-29 00:12:00,1.11218,1.1122,1.11218,1.1122,3146887.0
2006-08-29 00:15:00,1.11218,1.11218,1.11188,1.11212,12682102.0
2006-08-29 00:16:00,1.11205,1.11208,1.11205,1.11208,701172.0
2006-08-29 00:20:00,1.1121,1.11236,1.1121,1.11236,2354977.0
2006-08-29 00:21:00,1.11231,1.11231,1.11196,1.1122,2146782.0
2006-08-29 00:22:00,1.11222,1.11233,1.11222,1.11233,5416970.0
2006-08-29 00:23:00,1.11225,1.11225,1.11201,1.11209,1453298.0
2006-08-29 00:24:00,1.11213,1.11221,1.1121,1.11215,3642470.0
2006-08-29 00:25:00,1.11208,1.11208,1.11193,1.11194,10504447.0
2006-08-29 00:27:00,1.11194,1.11197,1.11189,1.11194,12426736.0
2006-08-29 00:30:00,1.11195,1.11195,1.11187,1.11187,954355.0
2006-08-29 00:32:00,1.11181,1.1119,1.11181,1.11187,1965879.0
2006-08-29 00:33:00,1.11189,1.11191,1.11189,1.11191,6368536.0
2006-08-29 00:34:00,1.11195,1.11195,1.11185,1.11185,10863237.0
2006-08-29 00:35:00,1.11184,1.11184,1.11169,1.11169,1206199.0
2006-08-29 00:36:00,1.11165,1.11166,1.11162,1.11166,3088709.0
2006-08-29 00:37:00,1.11161,1.11175,1.11161,1.11174,396530.0
2006-08-29 00:38:00,1.1117,1.11171,1.11151,1.11157,4240002.0
2006-08-29 00:39:00,1.11157,1.11169,1.11157,1.11168,14265540.0
2006-08-29 00:40:00,1.1117,1.1117,1.1116,1.1116,25753956.0
2006-08-29 00:41:00,1.11159,1.11159,1.11149,1.11156,5215221.0
2006-08-29 00:43:00,1.11158,1.11162,1.11158,1.11161,761882.0
2006-08-29 00:44:00,1.11149,1.11154,1.11125,1.11137,9249692.0
2006-08-29 00:45:00,1.11139,1.11149,1.11139,1.11148,3174511.0
2006-08-29 00:47:00,1.1115,1.1115,1.11146,1.11146,1522124.0
2006-08-29 00:48:00,1.11141,1.11144,1.11127,1.11127,8019611.0
2006-08-29 00:50:00,1.1113,1.1114,1.111,1.1114,5380587.0
2006-08-29 00:51:00,1.11143,1.1115,1.11143,1.1115,7079165.0
2006-08-29 00:52:00,1.1115,1.1115,1.11133,1.11133,3783079.0
2006-08-29 00:53:00,1.11136,1.11146,1.11136,1.11146,13629430.0
2006-08-29 00:54:00,1.11126,1.11131,1.11107,1.11107,1095630.0
2006-08-29 00:55:00,1.11113,1.11125,1.11113,1.11122,3470975.0
2006-08-29 00:56:00,1.11132,1.11142,1.11132,1.11142,1863738.0
2006-08-29 01:00:00,1.11152,1.11152,1.11128,1.11128,1290803.0
2006-08-29 01:01:00,1.11136,1.11152,1.11131,1.11152,6083520.0
2006-08-29 01:02:00,1.11158,1.11161,1.11152,1.11161,21848056.0
2006-08-29 01:03:00,1.11135,1.11176,1.11135,1.11176,7455016.0
2006-08-29 01:04:00,1.11181,1.11194,1.11181,1.11187,11424117.0
2006-08-29 01:05:00,1.11163,1.11184,1.11163,1.11172,26322118.0
2006-08-29 01:06:00,1.11182,1.11196,1.11182,1.1119,19097168.0
2006-08-29 01:07:00,1.11191,1.11191,1.11172,1.11172,17220437.0
2006-08-29 01:10:00,1.11175,1.11175,1.11153,1.11153,10670484.0
2006-08-29 01:11:00,1.1115,1.11153,1.1115,1.11153,3657119.0
2006-08-29 01:12:00,1.11155,1.11157,1.11143,1.11157,2759685.0
2006-08-29 01:13:00,1.11152,1.11153,1.11146,1.11146,3744575.0
2006-08-29 01:14:00,1.11146,1.11148,1.11136,1.11148,9643865.0
2006-08-29 01:15:00,1.1115,1.11157,1.11149,1.11153,4376700.0
2006-08-29 01:16:00,1.11153,1.11157,1.11153,1.11157,8888090.0
2006-08-29 01:18:00,1.11153,1.1116,1.11148,1.1116,1254625.0
2006-08-29 01:21:00,1.11157,1.11173,1.11157,1.11173,1952042.0
2006-08-29 01:22:00,1.11182,1.11182,1.11167,1.11167,4238292.0
2006-08-29 01:23:00,1.11174,1.11177,1.11168,1.1117,8000483.0
2006-08-29 01:24:00,1.1117,1.1117,1.11158,1.11158,5413909.0
2006-08-29 01:25:00,1.11144,1.11144,1.11134,1.11134,2099006.0
2006-08-29 01:26:00,1.1114,1.11146,1.1114,1.11146,1573635.0
2006-08-29 01:27:00,1.11146,1.11151,1.11143,1.11146,9700523.0
2006-08-29 01:28:00,1.11139,1.11141,1.11128,1.11128,24173704.0
2006-08-29 01:29:00,1.11134,1.11134,1.11117,1.11117,2841417.0
2006-08-29 01:30:00,1.11135,1.11149,1.11135,1.11149,9982611.0
2006-08-29 01:31:00,1.1115,1.11161,1.11135,1.11154,10320026.0
2006-08-29 01:32:00,1.11162,1.11168,1.11133,1.1115,27084548.0
2006-08-29 01:33:00,1.11177,1.1119,1.11177,1.1119,23989742.0
2006-08-29 01:34:00,1.11188,1.11188,1.11173,1.11178,5565750.0
2006-08-29 01:35:00,1.11177,1.11177,1.11154,1.11161,3817375.0
2006-08-29 01:36:00,1.1116,1.11161,1.1116,1.1116,2128037.0
2006-08-29 01:38:00,1.11163,1.11164,1.11158,1.11158,2691224.0
2006-08-29 01:39:00,1.11159,1.11175,1.11159,1.11175,2080411.0
2006-08-29 01:40:00,1.11176,1.11177,1.11146,1.11168,31467603.0
2006-08-29 01:41:00,1.11162,1.11162,1.11124,1.11161,7036962.0
2006-08-29 01:42:00,1.11166,1.11177,1.11163,1.11177,11641299.0
2006-08-29 01:43:00,1.11177,1.11185,1.11177,1.11185,6660539.0
2006-08-29 01:44:00,1.11186,1.11186,1.11178,1.11178,5316400.0
2006-08-29 01:45:00,1.1118,1.11192,1.1118,1.11192,414418.0
2006-08-29 01:46:00,1.1119,1.1119,1.11183,1.11183,391954.0
2006-08-29 01:47:00,1.11189,1.11189,1.11163,1.11175,7499650.0
2006-08-29 01:48:00,1.11177,1.11191,1.11177,1.11186,7523348.0
2006-08-29 01:49:00,1.11177,1.11183,1.11172,1.11172,6264155.0
2006-08-29 01:50:00,1.1117,1.1117,1.11161,1.11167,1025819.0
2006-08-29 01:51:00,1.11165,1.11165,1.11149,1.11149,5454071.0
2006-08-29 01:52:00,1.11139,1.11147,1.11125,1.11125,13972806.0
2006-08-29 01:53:00,1.11129,1.11129,1.11117,1.11117,9419690.0
2006-08-29 01:54:00,1.11107,1.11113,1.11101,1.11102,4722036.0
2006-08-29 01:55:00,1.11098,1.11098,1.11063,1.11084,4898873.0
2006-08-29 01:56:00,1.11084,1.11084,1.11072,1.11073,4245425.0
2006-08-29 01:57:00,1.1107,1.1107,1.1105,1.1105,912314.0
2006-08-29 01:58:00,1.11061,1.11085,1.11044,1.11074,2104051.0
2006-08-29 01:59:00,1.11071,1.11071,1.11042,1.11044,4988665.0
2006-08-29 02:00:00,1.1105,1.11054,1.11025,1.11054,5128681.0
2006-08-29 02:01:00,1.11057,1.11072,1.11043,1.11072,1739633.0
2006-08-29 02:02:00,1.11061,1.11061,1.11048,1.11056,920506.0
2006-08-29 02:04:00,1.11056,1.11069,1.11056,1.11069,37087263.0
2006-08-29 02:05:00,1.11058,1.11058,1.11039,1.11039,5122069.0
2006-08-29 02:06:00,1.11045,1.11045,1.11033,1.11033,9714023.0
2006-08-29 02:07:00,1.11025,1.11029,1.10995,1.10995,14350087.0
2006-08-29 02:08:00,1.11005,1.11017,1.11005,1.11017,5530392.0
2006-08-29 02:09:00,1.11016,1.11026,1.11016,1.11026,10080339.0
2006-08-29 02:10:00,1.11028,1.11028,1.11009,1.11009,7897458.0
2006-08-29 02:11:00,1.11014,1.11014,1.11002,1.11005,7563635.0
2006-08-29 02:12:00,1.11005,1.11005,1.10985,1.11004,2635296.0
2006-08-29 02:13:00,1.11005,1.11018,1.11005,1.11018,407691.0
2006-08-29 02:14:00,1.11023,1.11036,1.11023,1.11028,2134755.0
2006-08-29 02:15:00,1.11026,1.11031,1.1102,1.11031,1155284.0
2006-08-29 02:16:00,1.11028,1.11034,1.11028,1.1103,1702390.0
2006-08-29 02:17:00,1.1103,1.1103,1.11016,1.11019,17114360.0
2006-08-29 02:18:00,1.11014,1.11014,1.11005,1.11009,5213042.0
2006-08-29 02:19:00,1.11006,1.11006,1.10969,1.10991,29923546.0
2006-08-29 02:20:00,1.10989,1.10989,1.10975,1.10976,2225039.0
2006-08-29 02:21:00,1.10978,1.1098,1.1097,1.1097,2647800.0
2006-08-29 02:22:00,1.10968,1.10968,1.10958,1.1096,12915123.0
2006-08-29 02:24:00,1.10962,1.10976,1.10961,1.10976,3563975.0
2006-08-29 02:25:00,1.10979,1.10985,1.10974,1.10974,5199692.0
2006-08-29 02:26:00,1.10971,1.10976,1.10965,1.10975,21899583.0
2006-08-29 02:27:00,1.10953,1.10992,1.10953,1.10975,25319763.0
2006-08-29 02:28:00,1.10968,1.1098,1.10952,1.1098,16616032.0
2006-08-29 02:29:00,1.10981,1.10981,1.10969,1.10979,9628290.0
2006-08-29 02:30:00,1.10987,1.10998,1.1098,1.10998,8338475.0
2006-08-29 02:31:00,1.10994,1.10994,1.10986,1.10986,12355442.0
2006-08-29 02:32:00,1.10989,1.10989,1.1097,1.1097,10160807.0
2006-08-29 02:33:00,1.10968,1.10968,1.10954,1.10965,1480650.0
2006-08-29 02:34:00,1.10961,1.10981,1.10961,1.10981,4065328.0
2006-08-29 02:35:00,1.10968,1.10968,1.10947,1.10947,5450977.0
2006-08-29 02:36:00,1.10936,1.10936,1.10928,1.10928,970615.0
2006-08-29 02:37:00,1.10913,1.10913,1.10904,1.10904,4453860.0
2006-08-29 02:38:00,1.10898,1.10898,1.10883,1.10883,2869904.0
2006-08-29 02:39:00,1.10889,1.1089,1.10882,1.10889,6101389.0
2006-08-29 02:40:00,1.10893,1.10901,1.10893,1.10901,3578721.0
2006-08-29 02:41:00,1.10898,1.109,1.10891,1.109,1330180.0
2006-08-29 02:42:00,1.10905,1.10913,1.10905,1.10913,10267285.0
2006-08-29 02:43:00,1.1092,1.10922,1.10906,1.10906,20456676.0
2006-08-29 02:44:00,1.10919,1.10919,1.10918,1.10918,3932579.0
2006-08-29 02:45:00,1.10923,1.10935,1.10923,1.10935,14395054.0
2006-08-29 02:47:00,1.10932,1.10944,1.10921,1.10944,3009799.0
2006-08-29 02:48:00,1.10942,1.10958,1.10942,1.10958,3822205.0
2006-08-29 02:49:00,1.10957,1.10969,1.10957,1.10968,10724107.0
2006-08-29 02:50:00,1.10959,1.10959,1.10942,1.10942,3959825.0
2006-08-29 02:51:00,1.10938,1.1094,1.10934,1.1094,15139517.0
2006-08-29 02:52:00,1.10944,1.10964,1.10944,1.10964,18572517.0
2006-08-29 02:53:00,1.10963,1.10972,1.10961,1.10972,7413712.0
2006-08-29 02:54:00,1.10967,1.10967,1.10935,1.10935,25040068.0
2006-08-29 02:55:00,1.10961,1.10968,1.10961,1.10968,7571306.0
2006-08-29 02:56:00,1.1097,1.1097,1.10938,1.10938,7467710.0
2006-08-29 02:57:00,1.10967,1.10974,1.10966,1.10974,21417562.0
2006-08-29 02:58:00,1.10971,1.10971,1.10958,1.10965,6029255.0
2006-08-29 02:59:00,1.10956,1.10967,1.10953,1.10967,1293520.0
2006-08-29 03:00:00,1.10976,1.10989,1.10976,1.10988,3019818.0
2006-08-29 03:01:00,1.1099,1.11002,1.1099,1.10999,12126980.0
2006-08-29 03:02:00,1.10998,1.11,1.10998,1.11,4338202.0
2006-08-29 03:03:00,1.11008,1.11009,1.11007,1.11009,2157147.0
2006-08-29 03:04:00,1.11006,1.1102,1.11006,1.1102,3563995.0
2006-08-29 03:05:00,1.11014,1.11019,1.11007,1.11007,1194669.0
2006-08-29 03:06:00,1.11014,1.11022,1.11014,1.11022,9534193.0
2006-08-29 03:07:00,1.11023,1.11027,1.11022,1.11023,4014730.0
2006-08-29 03:08:00,1.1102,1.1102,1.11014,1.11017,4493141.0
2006-08-29 03:09:00,1.11018,1.11035,1.10993,1.11035,5735622.0
2006-08-29 03:10:00,1.11036,1.11056,1.11036,1.11056,1407288.0
2006-08-29 03:11:00,1.11047,1.1105,1.11038,1.11038,8481873.0
2006-08-29 03:12:00,1.11043,1.11052,1.10959,1.10959,7649894.0
2006-08-29 03:13:00,1.11056,1.11057,1.11035,1.11035,7796589.0
2006-08-29 03:14:00,1.11037,1.11058,1.11037,1.11058,4402715.0
2006-08-29 03:15:00,1.11059,1.11075,1.11059,1.11075,3032681.0
2006-08-29 03:16:00,1.1107,1.11071,1.11067,1.11067,609789.0
2006-08-29 03:17:00,1.11064,1.11064,1.11049,1.1105,3491987.0
2006-08-29 03:18:00,1.11051,1.11051,1.11042,1.11043,5060454.0
2006-08-29 03:19:00,1.11038,1.11039,1.11028,1.11028,24706405.0
2006-08-29 03:20:00,1.11035,1.11048,1.11035,1.1104,12391499.0
2006-08-29 03:21:00,1.1104,1.1104,1.11031,1.11036,4128130.0
2006-08-29 03:22:00,1.11038,1.11043,1.11037,1.11037,4444879.0
2006-08-29 03:23:00,1.11049,1.11049,1.1104,1.11044,2816367.0
2006-08-29 03:24:00,1.11041,1.1106,1.11041,1.1106,5436283.0
2006-08-29 03:25:00,1.1106,1.1106,1.11044,1.11046,11528428.0
2006-08-29 03:26:00,1.11046,1.1106,1.11046,1.1106,5640224.0
2006-08-29 03:27:00,1.11067,1.11081,1.11064,1.11081,18625253.0
2006-08-29 03:28:00,1.11079,1.11079,1.11063,1.11066,5578575.0
2006-08-29 03:29:00,1.11061,1.11061,1.11059,1.11059,1057808.0
2006-08-29 03:30:00,1.11052,1.11056,1.11032,1.11032,2606746.0
2006-08-29 03:31:00,1.11046,1.11046,1.11039,1.11039,434860.0
2006-08-29 03:32:00,1.11032,1.11032,1.11024,1.1103,11805755.0
2006-08-29 03:33:00,1.11027,1.11027,1.11024,1.11024,433141.0
2006-08-29 03:34:00,1.11021,1.11032,1.11018,1.11022,10117942.0
2006-08-29 03:35:00,1.11027,1.11052,1.11027,1.11052,8120319.0
2006-08-29 03:36:00,1.11052,1.11061,1.11052,1.11061,1565380.0
2006-08-29 03:37:00,1.11061,1.11061,1.11056,1.11058,5111515.0
2006-08-29 03:38:00,1.1106,1.11065,1.11038,1.11061,2041832.0
2006-08-29 03:39:00,1.11067,1.11071,1.11059,1.1107,8979646.0
2006-08-29 03:40:00,1.11071,1.11071,1.11054,1.11059,9487031.0
2006-08-29 03:41:00,1.11059,1.11059,1.11038,1.11038,5580484.0
2006-08-29 03:42:00,1.11029,1.11029,1.11017,1.11028,8591434.0
2006-08-29 03:43:00,1.1103,1.11034,1.1103,1.11032,4004129.0
2006-08-29 03:44:00,1.11042,1.11042,1.11011,1.11032,13467244.0
2006-08-29 03:45:00,1.11031,1.11031,1.11013,1.11013,5644234.0
2006-08-29 03:46:00,1.1102,1.1102,1.1101,1.1101,4341996.0
2006-08-29 03:47:00,1.11023,1.11035,1.11023,1.11035,1796485.0
2006-08-29 03:48:00,1.11042,1.11042,1.1104,1.11041,3837874.0
2006-08-29 03:49:00,1.11043,1.11045,1.11043,1.11045,3201279.0
2006-08-29 03:52:00,1.11043,1.11053,1.11036,1.11036,2821631.0
2006-08-29 03:53:00,1.11028,1.11038,1.11028,1.11035,3696166.0
2006-08-29 03:54:00,1.11036,1.11036,1.11029,1.11029,1192628.0
2006-08-29 03:55:00,1.11028,1.11038,1.1102,1.11038,11002874.0
2006-08-29 03:56:00,1.11029,1.11038,1.11029,1.11031,7039726.0
2006-08-29 03:57:00,1.11027,1.11036,1.11019,1.11036,4239708.0
2006-08-29 03:58:00,1.11041,1.11052,1.11041,1.11048,9939105.0
2006-08-29 03:59:00,1.11046,1.11047,1.11014,1.11014,28243474.0
2006-08-29 04:00:00,1.11017,1.11022,1.11011,1.11012,1135951.0
2006-08-29 04:01:00,1.11006,1.11008,1.10997,1.10997,11674326.0
2006-08-29 04:02:00,1.10997,1.10997,1.10977,1.10979,11597455.0
2006-08-29 04:03:00,1.1099,1.11,1.1099,1.10991,8628700.0
2006-08-29 04:04:00,1.10993,1.10995,1.10977,1.10977,11042994.0
2006-08-29 04:05:00,1.1098,1.10983,1.10977,1.10981,6695192.0
2006-08-29 04:06:00,1.10954,1.10968,1.10954,1.10968,683991.0
2006-08-29 04:07:00,1.10966,1.10971,1.10961,1.10967,1966735.0
2006-08-29 04:08:00,1.10965,1.10973,1.10965,1.10973,10096611.0
2006-08-29 04:09:00,1.1097,1.1097,1.10965,1.10965,2179980.0
2006-08-29 04:10:00,1.10963,1.10965,1.10946,1.10946,4561128.0
2006-08-29 04:11:00,1.10942,1.10954,1.10938,1.10949,4123475.0
2006-08-29 04:12:00,1.10954,1.10977,1.1094,1.10977,4782281.0
2006-08-29 04:13:00,1.10973,1.10973,1.10972,1.10972,290838.0
2006-08-29 04:14:00,1.10975,1.11001,1.10961,1.11001,5426971.0
2006-08-29 04:15:00,1.11,1.11,1.10981,1.10981,803441.0
2006-08-29 04:16:00,1.10987,1.11015,1.10985,1.11015,3957081.0
2006-08-29 04:17:00,1.11019,1.11039,1.11011,1.11037,6955723.0
2006-08-29 04:18:00,1.11027,1.11031,1.11021,1.11021,8094606.0
2006-08-29 04:20:00,1.11016,1.11017,1.10985,1.11011,4598698.0
2006-08-29 04:21:00,1.11008,1.11008,1.10996,1.10996,5150255.0
2006-08-29 04:22:00,1.10995,1.10995,1.10976,1.10989,815377.0
2006-08-29 04:23:00,1.10993,1.11002,1.10993,1.10998,4902399.0
2006-08-29 04:24:00,1.10998,1.10998,1.10985,1.10996,2147366.0
2006-08-29 04:25:00,1.10992,1.11005,1.10992,1.11005,6027085.0
2006-08-29 04:26:00,1.10999,1.11015,1.10999,1.11015,4173066.0
2006-08-29 04:27:00,1.11009,1.11009,1.10997,1.10998,2504683.0
2006-08-29 04:28:00,1.10977,1.10996,1.10977,1.10993,39005859.0
2006-08-29 04:29:00,1.10996,1.11007,1.1099,1.11007,3739532.0
2006-08-29 04:30:00,1.11001,1.11019,1.11001,1.11019,2159995.0
2006-08-29 04:31:00,1.11017,1.11017,1.10969,1.10984,11574180.0
2006-08-29 04:32:00,1.10988,1.10992,1.10982,1.10992,1227195.0
2006-08-29 04:33:00,1.10986,1.10986,1.10972,1.10976,1387667.0
2006-08-29 04:34:00,1.10972,1.10981,1.10972,1.10981,1413642.0
2006-08-29 04:35:00,1.10978,1.10993,1.10978,1.10993,5160987.0
2006-08-29 04:37:00,1.10998,1.11011,1.10998,1.11007,6846722.0
2006-08-29 04:38:00,1.10994,1.11005,1.10994,1.11003,2018054.0
2006-08-29 04:39:00,1.11006,1.11006,1.10993,1.10993,1646484.0
2006-08-29 04:40:00,1.10984,1.10991,1.10984,1.10991,36616.0
2006-08-29 04:42:00,1.10992,1.10992,1.10988,1.10988,387553.0
2006-08-29 04:43:00,1.10985,1.10985,1.10982,1.10982,1781661.0
2006-08-29 04:45:00,1.1098,1.1098,1.10972,1.10972,1205823.0
2006-08-29 04:46:00,1.10974,1.1099,1.1096,1.1099,5620857.0
2006-08-29 04:47:00,1.10991,1.10991,1.10973,1.10976,8034743.0
2006-08-29 04:48:00,1.10974,1.10974,1.10946,1.10946,1866717.0
2006-08-29 04:49:00,1.10976,1.10997,1.10962,1.10997,1493598.0
2006-08-29 04:51:00,1.10995,1.10995,1.1099,1.1099,2368730.0
2006-08-29 04:52:00,1.10982,1.10988,1.10981,1.10982,23929503.0
2006-08-29 04:53:00,1.10977,1.10978,1.10969,1.10972,12853597.0
2006-08-29 04:54:00,1.10967,1.10977,1.10949,1.10962,5548859.0
2006-08-29 04:56:00,1.10961,1.10961,1.10956,1.10956,14975010.0
2006-08-29 04:57:00,1.10954,1.10954,1.1095,1.1095,391602.0
2006-08-29 04:58:00,1.10948,1.10949,1.10942,1.10942,1759260.0
2006-08-29 04:59:00,1.10935,1.10941,1.1093,1.10941,678782.0
2006-08-29 05:00:00,1.10946,1.10946,1.10943,1.10943,2741910.0
2006-08-29 05:01:00,1.1094,1.10944,1.10936,1.10944,3717499.0
2006-08-29 05:02:00,1.10946,1.10954,1.10943,1.10954,1111674.0
2006-08-29 05:04:00,1.10955,1.10955,1.10944,1.10945,3194089.0
2006-08-29 05:07:00,1.10932,1.10941,1.10932,1.10941,4838768.0
2006-08-29 05:08:00,1.10943,1.10944,1.10936,1.10936,9544855.0
2006-08-29 05:09:00,1.10931,1.10931,1.10922,1.10929,10641752.0
2006-08-29 05:10:00,1.1093,1.1093,1.1092,1.1092,723540.0
2006-08-29 05:11:00,1.1093,1.10938,1.10928,1.10933,18471126.0
2006-08-29 05:12:00,1.10929,1.10929,1.1091,1.1091,4740797.0
2006-08-29 05:13:00,1.10911,1.10924,1.10911,1.10924,3867948.0
2006-08-29 05:14:00,1.10918,1.10953,1.10918,1.10953,7964535.0
2006-08-29 05:15:00,1.10961,1.10989,1.10961,1.10984,8110581.0
2006-08-29 05:16:00,1.10985,1.10985,1.10967,1.10968,3550624.0
2006-08-29 05:17:00,1.10973,1.1098,1.10973,1.10974,9774030.0
2006-08-29 05:18:00,1.10964,1.10974,1.10964,1.10966,18220226.0
2006-08-29 05:19:00,1.10966,1.10972,1.10966,1.10972,5687502.0
2006-08-29 05:20:00,1.10979,1.10997,1.1097,1.10997,5359266.0
2006-08-29 05:21:00,1.10992,1.10992,1.1097,1.1097,1665302.0
2006-08-29 05:22:00,1.10971,1.10976,1.10971,1.10972,908666.0
2006-08-29 05:23:00,1.10972,1.10975,1.10972,1.10975,844076.0
2006-08-29 05:24:00,1.10972,1.10987,1.10972,1.10987,1274371.0
2006-08-29 05:25:00,1.10985,1.10985,1.10941,1.10941,9558340.0
2006-08-29 05:26:00,1.10968,1.10968,1.10963,1.10967,2028328.0
2006-08-29 05:27:00,1.10973,1.10982,1.10972,1.10982,11480147.0
2006-08-29 05:28:00,1.10971,1.10995,1.10971,1.10995,2771389.0
2006-08-29 05:30:00,1.11004,1.11004,1.10996,1.10996,1634729.0
2006-08-29 05:31:00,1.10998,1.11014,1.10905,1.11014,10954879.0
2006-08-29 05:32:00,1.11012,1.11012,1.10986,1.11003,10788865.0
2006-08-29 05:33:00,1.11006,1.11024,1.11004,1.11024,6805014.0
2006-08-29 05:34:00,1.11019,1.11019,1.11018,1.11018,2432545.0
2006-08-29 05:37:00,1.11015,1.11015,1.11011,1.11011,1214213.0
2006-08-29 05:39:00,1.11006,1.11018,1.11006,1.11018,3180073.0
2006-08-29 05:40:00,1.11023,1.11027,1.11018,1.11018,2992499.0
2006-08-29 05:41:00,1.11016,1.11016,1.11002,1.11002,5485517.0
2006-08-29 05:42:00,1.10994,1.11032,1.10994,1.11029,1539177.0
2006-08-29 05:48:00,1.11027,1.11029,1.1102,1.1102,3149168.0
2006-08-29 05:54:00,1.11016,1.11016,1.11007,1.11012,6236403.0
2006-08-29 05:55:00,1.11009,1.11009,1.1099,1.1099,11305899.0
2006-08-29 05:56:00,1.10987,1.10988,1.10966,1.10966,9631051.0
2006-08-29 05:57:00,1.10968,1.10978,1.10947,1.10978,16913767.0
2006-08-29 05:58:00,1.10975,1.11002,1.10975,1.10975,12608349.0
2006-08-29 05:59:00,1.10996,1.11001,1.10995,1.10995,15323425.0
2006-08-29 06:00:00,1.10993,1.10993,1.10967,1.10967,13739128.0
2006-08-29 06:02:00,1.10968,1.10969,1.10953,1.10956,9567502.0
2006-08-29 06:03:00,1.10954,1.10954,1.10938,1.10938,3121725.0
2006-08-29 06:04:00,1.10942,1.10942,1.10923,1.10923,1903064.0
2006-08-29 06:05:00,1.10929,1.10938,1.10919,1.10919,8721470.0
2006-08-29 06:06:00,1.10921,1.10934,1.10921,1.10927,5106028.0
2006-08-29 06:07:00,1.1093,1.1093,1.10907,1.10913,7588666.0
2006-08-29 06:08:00,1.1092,1.10925,1.10909,1.10914,7244226.0
2006-08-29 06:09:00,1.10912,1.10912,1.10907,1.10907,442134.0
2006-08-29 06:10:00,1.109,1.10908,1.109,1.10908,1825266.0
2006-08-29 06:11:00,1.10903,1.10919,1.10903,1.10919,10423525.0
2006-08-29 06:12:00,1.10921,1.10929,1.10918,1.10927,2521599.0
2006-08-29 06:13:00,1.10941,1.10941,1.10936,1.10936,1174048.0
2006-08-29 06:16:00,1.10934,1.10934,1.10904,1.10923,7626056.0
2006-08-29 06:17:00,1.10916,1.10916,1.10879,1.10879,9137014.0
2006-08-29 06:18:00,1.10908,1.10922,1.10902,1.10922,19996979.0
2006-08-29 06:19:00,1.1092,1.1092,1.1092,1.1092,14116470.0
2006-08-29 06:20:00,1.10919,1.10919,1.10908,1.10908,2505625.0
2006-08-29 06:21:00,1.10896,1.10899,1.10892,1.10899,5978267.0
2006-08-29 06:22:00,1.10901,1.10916,1.10887,1.10916,5947667.0
2006-08-29 06:23:00,1.10908,1.10908,1.10901,1.10904,926949.0
2006-08-29 06:24:00,1.10905,1.10905,1.10897,1.10903,7420155.0
2006-08-29 06:25:00,1.10902,1.10902,1.10901,1.10901,272631.0
2006-08-29 06:26:00,1.10896,1.10898,1.10895,1.10895,10449475.0
2006-08-29 06:27:00,1.109,1.109,1.10879,1.10881,2175885.0
2006-08-29 06:28:00,1.10887,1.10889,1.10879,1.10889,9131583.0
2006-08-29 06:29:00,1.10898,1.10915,1.10891,1.109,5995518.0
2006-08-29 06:30:00,1.1093,1.10943,1.10906,1.10931,1310532.0
2006-08-29 06:31:00,1.10945,1.10945,1.10935,1.10935,2623951.0
2006-08-29 06:32:00,1.10943,1.10943,1.10932,1.10932,1969967.0
2006-08-29 06:33:00,1.10928,1.10929,1.10911,1.10916,7250672.0
2006-08-29 06:34:00,1.10914,1.10914,1.10906,1.10906,7539801.0
2006-08-29 06:35:00,1.10905,1.10905,1.10874,1.10894,5542430.0
2006-08-29 06:36:00,1.10901,1.10908,1.10891,1.10891,15566109.0
2006-08-29 06:37:00,1.10894,1.10903,1.10894,1.10903,7584652.0
2006-08-29 06:38:00,1.10902,1.10915,1.10896,1.10915,3536745.0
2006-08-29 06:39:00,1.1091,1.10925,1.10903,1.10918,4644603.0
2006-08-29 06:40:00,1.10913,1.10922,1.10913,1.10921,11971771.0
2006-08-29 06:41:00,1.10921,1.10921,1.10911,1.1092,5089450.0
2006-08-29 06:42:00,1.10919,1.10919,1.10906,1.10906,6250950.0
2006-08-29 06:43:00,1.10908,1.10909,1.10905,1.10905,2114739.0
2006-08-29 06:45:00,1.109,1.10911,1.10892,1.10911,17934496.0
2006-08-29 06:46:00,1.10913,1.10924,1.10913,1.10924,986074.0
2006-08-29 06:47:00,1.10925,1.10925,1.10898,1.10898,21583278.0
2006-08-29 06:48:00,1.10897,1.10897,1.10895,1.10895,2321068.0
2006-08-29 06:51:00,1.10892,1.10892,1.10879,1.10879,4042358.0
2006-08-29 06:52:00,1.10881,1.10892,1.10866,1.10866,3141528.0
2006-08-29 06:53:00,1.10897,1.10903,1.10896,1.10896,7708700.0
2006-08-29 06:54:00,1.10896,1.10905,1.10893,1.10905,5849003.0
2006-08-29 06:55:00,1.10903,1.10915,1.10901,1.10915,9022303.0
2006-08-29 06:56:00,1.10918,1.10933,1.10904,1.10933,1776729.0
2006-08-29 06:57:00,1.10941,1.10941,1.10926,1.10926,10253228.0
2006-08-29 06:58:00,1.10924,1.10937,1.10924,1.10937,7557594.0
2006-08-29 07:00:00,1.10942,1.1095,1.10936,1.1095,4274238.0
2006-08-29 07:01:00,1.10948,1.10957,1.1093,1.10955,24116562.0
2006-08-29 07:02:00,1.10946,1.10946,1.1094,1.1094,10480989.0
2006-08-29 07:03:00,1.10942,1.10943,1.1093,1.10934,7528879.0
2006-08-29 07:04:00,1.1093,1.10951,1.1093,1.10951,5071514.0
2006-08-29 07:06:00,1.10952,1.1096,1.10949,1.1096,26750123.0
2006-08-29 07:07:00,1.10956,1.10956,1.10844,1.10941,2164020.0
2006-08-29 07:08:00,1.10937,1.10937,1.10908,1.10931,7251887.0
2006-08-29 07:09:00,1.10929,1.10929,1.10905,1.10905,3578259.0
2006-08-29 07:10:00,1.10904,1.10904,1.10895,1.10899,12168991.0
2006-08-29 07:11:00,1.10904,1.10914,1.10887,1.10887,2575718.0
2006-08-29 07:12:00,1.1091,1.10912,1.10904,1.10906,25639059.0
2006-08-29 07:13:00,1.10904,1.10907,1.10887,1.10907,12610576.0
2006-08-29 07:14:00,1.10917,1.10929,1.10917,1.10927,6825180.0
2006-08-29 07:15:00,1.10932,1.10936,1.10932,1.10936,3660803.0
2006-08-29 07:16:00,1.10935,1.10937,1.10922,1.10936,604791.0
2006-08-29 07:17:00,1.10935,1.10935,1.10915,1.10915,10382809.0
2006-08-29 07:18:00,1.10924,1.10937,1.10921,1.10937,6384007.0
2006-08-29 07:19:00,1.10942,1.1095,1.10941,1.10949,4387004.0
2006-08-29 07:20:00,1.10954,1.10971,1.10946,1.10971,9927992.0
2006-08-29 07:21:00,1.10969,1.10969,1.10933,1.10933,12744182.0
2006-08-29 07:24:00,1.10953,1.10953,1.10944,1.10944,3915778.0
2006-08-29 07:25:00,1.10938,1.10941,1.10933,1.10941,5742938.0
2006-08-29 07:26:00,1.10944,1.10949,1.10944,1.10946,17529178.0
2006-08-29 07:27:00,1.10953,1.10953,1.10928,1.1094,8520234.0
2006-08-29 07:28:00,1.10927,1.10927,1.10922,1.10922,2593209.0
2006-08-29 07:29:00,1.10817,1.10916,1.10817,1.10916,2191826.0
2006-08-29 07:30:00,1.1092,1.10932,1.1092,1.10932,1807289.0
2006-08-29 07:31:00,1.10931,1.10935,1.10924,1.1093,1459596.0
2006-08-29 07:32:00,1.10932,1.10935,1.10925,1.10935,7621213.0
2006-08-29 07:33:00,1.10919,1.10947,1.10913,1.10947,1096256.0
2006-08-29 07:34:00,1.10949,1.10951,1.10949,1.10951,396847.0
2006-08-29 07:35:00,1.10946,1.10946,1.10938,1.10939,2693501.0
2006-08-29 07:36:00,1.10941,1.10954,1.10941,1.10953,7732632.0
2006-08-29 07:37:00,1.10957,1.10969,1.10957,1.10969,15230096.0
2006-08-29 07:38:00,1.10966,1.10991,1.10966,1.10973,9471009.0
2006-08-29 07:39:00,1.10971,1.10972,1.10953,1.10953,2339491.0
2006-08-29 07:40:00,1.10964,1.10964,1.10924,1.10939,2029735.0
2006-08-29 07:41:00,1.10948,1.10957,1.10948,1.10951,8054432.0
2006-08-29 07:42:00,1.10954,1.10958,1.1095,1.1095,4467267.0
2006-08-29 07:43:00,1.10951,1.10957,1.10951,1.10956,3549666.0
2006-08-29 07:44:00,1.10954,1.10954,1.10931,1.10933,4626536.0
2006-08-29 07:45:00,1.10928,1.10928,1.10897,1.10921,3293804.0
2006-08-29 07:46:00,1.10926,1.10938,1.10919,1.10938,1785352.0
2006-08-29 07:47:00,1.1094,1.10945,1.10933,1.10945,1841721.0
2006-08-29 07:48:00,1.10945,1.10954,1.10945,1.10954,4480923.0
2006-08-29 07:49:00,1.10959,1.10968,1.10954,1.10954,7788831.0
2006-08-29 07:50:00,1.10953,1.10967,1.10951,1.10963,3357431.0
2006-08-29 07:51:00,1.10966,1.10969,1.10944,1.10969,6934684.0
2006-08-29 07:52:00,1.10968,1.10978,1.10967,1.10967,9636408.0
2006-08-29 07:53:00,1.10966,1.10974,1.10966,1.10971,6756751.0
2006-08-29 07:54:00,1.1097,1.10977,1.10964,1.10977,4135488.0
2006-08-29 07:55:00,1.1098,1.10992,1.1098,1.10991,5330963.0
2006-08-29 07:56:00,1.10989,1.10989,1.10971,1.10971,3292291.0
2006-08-29 07:57:00,1.10967,1.10967,1.10949,1.10949,8172676.0
2006-08-29 07:58:00,1.10943,1.10943,1.1093,1.10934,5212936.0
2006-08-29 07:59:00,1.10914,1.10935,1.10914,1.10935,1382932.0
2006-08-29 08:00:00,1.10941,1.10957,1.10941,1.10957,18109261.0
2006-08-29 08:01:00,1.10963,1.10968,1.10954,1.10968,1163425.0
2006-08-29 08:02:00,1.10969,1.1097,1.10956,1.10962,14632034.0
2006-08-29 08:03:00,1.10968,1.10968,1.10958,1.10958,7094867.0
2006-08-29 08:04:00,1.1096,1.10971,1.1096,1.10971,9940682.0
2006-08-29 08:05:00,1.10965,1.10971,1.10957,1.10957,4176624.0
2006-08-29 08:06:00,1.10945,1.10946,1.10941,1.10946,3159687.0
2006-08-29 08:07:00,1.1095,1.10958,1.10945,1.10958,3055006.0
2006-08-29 08:08:00,1.10961,1.10979,1.10961,1.10979,8044294.0
2006-08-29 08:09:00,1.10956,1.10994,1.10956,1.10994,5246065.0
2006-08-29 08:10:00,1.10985,1.10991,1.10959,1.10959,6155181.0
2006-08-29 08:11:00,1.10964,1.10964,1.10951,1.10961,15599420.0
2006-08-29 08:12:00,1.10965,1.10965,1.10934,1.10952,34771728.0
2006-08-29 08:13:00,1.10951,1.10966,1.10941,1.10966,12915535.0
2006-08-29 08:14:00,1.10948,1.10977,1.10948,1.10977,16090651.0
2006-08-29 08:15:00,1.1098,1.10981,1.10966,1.10966,3729858.0
2006-08-29 08:16:00,1.10955,1.10956,1.10946,1.10956,10050571.0
2006-08-29 08:17:00,1.10965,1.10985,1.10965,1.10974,11485300.0
2006-08-29 08:18:00,1.10969,1.10969,1.10954,1.10954,2686475.0
2006-08-29 08:19:00,1.1096,1.1096,1.10939,1.10939,10338333.0
2006-08-29 08:20:00,1.10941,1.10958,1.10941,1.10958,2572420.0
2006-08-29 08:22:00,1.10954,1.10954,1.10937,1.10937,930453.0
2006-08-29 08:23:00,1.10937,1.10938,1.10931,1.10938,3009805.0
2006-08-29 08:24:00,1.10942,1.1095,1.10938,1.10947,6546404.0
2006-08-29 08:25:00,1.1095,1.10958,1.10928,1.10953,18793069.0
2006-08-29 08:26:00,1.1096,1.10967,1.1096,1.10961,1858749.0
2006-08-29 08:27:00,1.10959,1.10959,1.1094,1.10953,5185356.0
2006-08-29 08:28:00,1.10943,1.10955,1.10943,1.10955,1127944.0
2006-08-29 08:29:00,1.10953,1.10967,1.10943,1.10943,13688189.0
2006-08-29 08:30:00,1.10929,1.10964,1.10929,1.10964,1922580.0
2006-08-29 08:31:00,1.10956,1.10975,1.10956,1.10964,20822890.0
2006-08-29 08:32:00,1.10966,1.10968,1.1095,1.1096,7554142.0
2006-08-29 08:33:00,1.10959,1.10987,1.10959,1.10982,7628250.0
2006-08-29 08:34:00,1.10983,1.10983,1.10977,1.10977,3241746.0
2006-08-29 08:35:00,1.10975,1.10975,1.10952,1.10972,4748623.0
2006-08-29 08:36:00,1.10977,1.10987,1.10977,1.1098,17936740.0
2006-08-29 08:37:00,1.10981,1.10984,1.10973,1.10973,7545084.0
2006-08-29 08:38:00,1.1097,1.10987,1.10969,1.10987,13715210.0
2006-08-29 08:39:00,1.10984,1.10984,1.10974,1.10974,5955190.0
2006-08-29 08:40:00,1.10968,1.10968,1.10958,1.10959,8000458.0
2006-08-29 08:41:00,1.10972,1.10974,1.10953,1.10969,4475607.0
2006-08-29 08:42:00,1.1097,1.10976,1.10966,1.10976,9263145.0
2006-08-29 08:43:00,1.10978,1.10978,1.10959,1.1097,4096630.0
2006-08-29 08:44:00,1.10957,1.10957,1.10932,1.10932,558097.0
2006-08-29 08:45:00,1.10962,1.10971,1.10962,1.10967,6365105.0
2006-08-29 08:46:00,1.1097,1.1097,1.10965,1.10965,296757.0
2006-08-29 08:47:00,1.10962,1.10962,1.10923,1.10926,9770065.0
2006-08-29 08:48:00,1.10929,1.10929,1.10899,1.10914,14034911.0
2006-08-29 08:49:00,1.1091,1.1091,1.10884,1.10884,5603887.0
2006-08-29 08:50:00,1.10879,1.10881,1.10856,1.10856,2947827.0
2006-08-29 08:51:00,1.10852,1.10857,1.10852,1.10853,14166359.0
2006-08-29 08:52:00,1.10859,1.10867,1.10857,1.10866,9375925.0
2006-08-29 08:53:00,1.10867,1.10872,1.10861,1.10872,7977151.0
2006-08-29 08:54:00,1.10879,1.10886,1.10856,1.10881,3233489.0
2006-08-29 08:55:00,1.10878,1.10878,1.10867,1.10874,8098243.0
2006-08-29 08:56:00,1.10875,1.10875,1.10866,1.10866,425992.0
2006-08-29 08:57:00,1.10835,1.10872,1.10835,1.10872,25803486.0
2006-08-29 08:58:00,1.10874,1.10884,1.1086,1.10877,6032709.0
2006-08-29 08:59:00,1.10852,1.10868,1.10852,1.10859,3955088.0
2006-08-29 09:00:00,1.10856,1.10856,1.10842,1.10842,2645523.0
2006-08-29 09:01:00,1.10842,1.10842,1.10832,1.10832,21940381.0
2006-08-29 09:02:00,1.10837,1.10873,1.10837,1.10859,15265323.0
2006-08-29 09:03:00,1.10878,1.10916,1.10878,1.10916,9015749.0
2006-08-29 09:04:00,1.1093,1.1096,1.10851,1.10925,2550322.0
2006-08-29 09:05:00,1.10915,1.10937,1.10915,1.10937,6044144.0
2006-08-29 09:06:00,1.10939,1.10958,1.10918,1.10958,17139396.0
2006-08-29 09:07:00,1.10955,1.10973,1.10948,1.10973,8388273.0
2006-08-29 09:08:00,1.10974,1.10983,1.10966,1.10966,4060110.0
2006-08-29 09:09:00,1.10971,1.10993,1.10971,1.1099,5574717.0
2006-08-29 09:10:00,1.11,1.11002,1.11,1.11002,669137.0
2006-08-29 09:11:00,1.11002,1.11014,1.10984,1.11014,28891405.0
2006-08-29 09:12:00,1.11013,1.11028,1.11011,1.11028,1424765.0
2006-08-29 09:13:00,1.1103,1.11047,1.11029,1.11047,4378281.0
2006-08-29 09:14:00,1.1104,1.1104,1.11014,1.11014,661936.0
2006-08-29 09:15:00,1.11019,1.11046,1.11019,1.11046,17205417.0
2006-08-29 09:16:00,1.11046,1.11053,1.11016,1.11053,9941057.0
2006-08-29 09:17:00,1.1106,1.11088,1.1106,1.11088,17434128.0
2006-08-29 09:18:00,1.11092,1.11092,1.11064,1.11088,6889584.0
2006-08-29 09:19:00,1.1108,1.11096,1.11074,1.11096,12463810.0
2006-08-29 09:20:00,1.11105,1.11115,1.11099,1.11099,6496316.0
2006-08-29 09:21:00,1.11078,1.11101,1.11078,1.11079,16266386.0
2006-08-29 09:22:00,1.11072,1.11075,1.11055,1.11074,9020144.0
2006-08-29 09:23:00,1.11083,1.11115,1.11083,1.11115,3863214.0
2006-08-29 09:24:00,1.1112,1.11124,1.11025,1.11111,3287024.0
2006-08-29 09:25:00,1.11109,1.11109,1.1108,1.11098,13045147.0
2006-08-29 09:26:00,1.11106,1.11111,1.11087,1.11087,17886782.0
2006-08-29 09:27:00,1.11089,1.11093,1.11082,1.11088,3188702.0
2006-08-29 09:28:00,1.11095,1.11095,1.11064,1.11093,2992510.0
2006-08-29 09:29:00,1.11099,1.11111,1.11095,1.11111,6875297.0
2006-08-29 09:30:00,1.11119,1.11131,1.11099,1.11099,15815703.0
2006-08-29 09:31:00,1.11118,1.11118,1.11098,1.11098,8162229.0
2006-08-29 09:32:00,1.11086,1.11095,1.11081,1.11095,13534401.0
2006-08-29 09:33:00,1.11095,1.11099,1.11082,1.11082,3574960.0
2006-08-29 09:34:00,1.11085,1.11089,1.11084,1.11089,7159047.0
2006-08-29 09:35:00,1.11096,1.11104,1.11093,1.11103,3711829.0
2006-08-29 09:36:00,1.11108,1.11114,1.11107,1.11114,6067364.0
2006-08-29 09:37:00,1.1111,1.11123,1.1111,1.11123,4277356.0
2006-08-29 09:38:00,1.11123,1.11123,1.11111,1.11111,6770400.0
2006-08-29 09:39:00,1.11112,1.11135,1.11112,1.11135,412298.0
2006-08-29 09:40:00,1.11124,1.11143,1.11124,1.11131,8212551.0
2006-08-29 09:41:00,1.11133,1.11135,1.11127,1.11127,7632708.0
2006-08-29 09:42:00,1.11134,1.11147,1.11125,1.11147,1163588.0
2006-08-29 09:43:00,1.11147,1.11156,1.11147,1.11148,7761214.0
2006-08-29 09:44:00,1.11147,1.11147,1.11133,1.11133,1033834.0
2006-08-29 09:45:00,1.11121,1.11126,1.11116,1.11124,5236830.0
2006-08-29 09:46:00,1.11126,1.11148,1.11126,1.11148,7397313.0
2006-08-29 09:47:00,1.1114,1.11152,1.1114,1.11141,6661824.0
2006-08-29 09:48:00,1.11142,1.11145,1.11136,1.1114,9992708.0
2006-08-29 09:49:00,1.11157,1.11157,1.11148,1.11149,5484349.0
2006-08-29 09:50:00,1.11145,1.11145,1.11123,1.11123,15765840.0
2006-08-29 09:51:00,1.11111,1.11111,1.11063,1.11106,24635547.0
2006-08-29 09:52:00,1.11102,1.11108,1.11072,1.11072,7966819.0
2006-08-29 09:53:00,1.11068,1.11084,1.11042,1.11084,6125575.0
2006-08-29 09:54:00,1.11089,1.11113,1.11089,1.11113,2561912.0
2006-08-29 09:55:00,1.11111,1.11113,1.11104,1.11112,4219421.0
2006-08-29 09:56:00,1.11102,1.11115,1.11097,1.11097,6872270.0
2006-08-29 09:57:00,1.11084,1.11084,1.11067,1.11076,7842461.0
2006-08-29 09:58:00,1.11075,1.11081,1.11073,1.11074,18457003.0
2006-08-29 09:59:00,1.11069,1.11092,1.11069,1.11087,6964850.0
2006-08-29 10:00:00,1.11101,1.11119,1.11101,1.11119,10163112.0
2006-08-29 10:01:00,1.11123,1.11125,1.11123,1.11125,1088341.0
2006-08-29 10:02:00,1.11133,1.11152,1.11133,1.11152,20918044.0
2006-08-29 10:03:00,1.11157,1.11176,1.11157,1.11176,5779410.0
2006-08-29 10:04:00,1.1117,1.11179,1.11167,1.11167,18893909.0
2006-08-29 10:06:00,1.11168,1.11177,1.11162,1.11167,8940254.0
2006-08-29 10:07:00,1.11148,1.11161,1.11148,1.11157,7283196.0
2006-08-29 10:08:00,1.11162,1.11181,1.11162,1.11181,4621590.0
2006-08-29 10:09:00,1.11178,1.11178,1.11168,1.11168,10051147.0
2006-08-29 10:10:00,1.11166,1.11166,1.11136,1.11161,9583512.0
2006-08-29 10:11:00,1.11132,1.1116,1.11132,1.11133,1649619.0
2006-08-29 10:12:00,1.11158,1.11164,1.11133,1.11164,8611420.0
2006-08-29 10:13:00,1.11156,1.11157,1.11143,1.11143,10839241.0
2006-08-29 10:14:00,1.11149,1.11152,1.11146,1.11146,26260238.0
2006-08-29 10:15:00,1.11118,1.11148,1.11118,1.11148,2391545.0
2006-08-29 10:16:00,1.11143,1.11148,1.11143,1.11147,1684428.0
2006-08-29 10:17:00,1.11146,1.11146,1.11134,1.11134,4480907.0
2006-08-29 10:18:00,1.11126,1.11126,1.11104,1.11121,2965503.0
2006-08-29 10:19:00,1.11123,1.1113,1.11123,1.11126,7199848.0
2006-08-29 10:20:00,1.11121,1.11144,1.11121,1.11144,1811961.0
2006-08-29 10:22:00,1.11133,1.11139,1.11128,1.11128,4251555.0
2006-08-29 10:23:00,1.11123,1.11126,1.11123,1.11125,785240.0
2006-08-29 10:24:00,1.11126,1.1113,1.11126,1.1113,8371998.0
2006-08-29 10:25:00,1.11125,1.11125,1.11109,1.11109,33926404.0
2006-08-29 10:26:00,1.11102,1.11102,1.11087,1.11087,10291669.0
2006-08-29 10:27:00,1.11075,1.11075,1.11048,1.11073,11610700.0
2006-08-29 10:28:00,1.11078,1.11085,1.11075,1.11084,4579614.0
2006-08-29 10:29:00,1.11072,1.11073,1.11072,1.11073,1451302.0
2006-08-29 10:30:00,1.11077,1.11077,1.11068,1.11071,5110962.0
2006-08-29 10:31:00,1.11067,1.11081,1.11066,1.11081,6847439.0
2006-08-29 10:32:00,1.1108,1.11093,1.1107,1.1109,23155344.0
2006-08-29 10:33:00,1.11097,1.11103,1.11097,1.11101,912736.0
2006-08-29 10:34:00,1.11098,1.11107,1.11098,1.11107,2404034.0
2006-08-29 10:35:00,1.11122,1.11133,1.11119,1.11133,5973456.0
2006-08-29 10:36:00,1.11134,1.11141,1.1111,1.11139,18767857.0
2006-08-29 10:37:00,1.11137,1.11145,1.11137,1.11138,2327522.0
2006-08-29 10:38:00,1.11138,1.11138,1.11131,1.11131,5804731.0
2006-08-29 10:40:00,1.11104,1.1113,1.11104,1.11116,16041746.0
2006-08-29 10:41:00,1.11117,1.11117,1.111,1.111,6223098.0
2006-08-29 10:42:00,1.11102,1.11114,1.11101,1.11114,2468855.0
2006-08-29 10:43:00,1.11112,1.11138,1.11089,1.11138,18160165.0
2006-08-29 10:44:00,1.11132,1.11153,1.11132,1.11153,10272117.0
2006-08-29 10:45:00,1.11149,1.11149,1.11128,1.11138,4254833.0
2006-08-29 10:46:00,1.1113,1.11136,1.11119,1.11119,1488874.0
2006-08-29 10:47:00,1.11122,1.11134,1.11122,1.11134,10236155.0
2006-08-29 10:48:00,1.11132,1.11139,1.11121,1.11139,2872905.0
2006-08-29 10:49:00,1.11143,1.11147,1.11139,1.11139,16261664.0
2006-08-29 10:50:00,1.1113,1.11144,1.1113,1.11144,2438333.0
2006-08-29 10:51:00,1.11149,1.11157,1.11146,1.11154,8032185.0
2006-08-29 10:52:00,1.11161,1.11161,1.11152,1.11154,2802562.0
2006-08-29 10:53:00,1.11164,1.11171,1.1116,1.1116,3004321.0
2006-08-29 10:54:00,1.11156,1.11157,1.11144,1.11147,11490411.0
2006-08-29 10:55:00,1.11152,1.11166,1.11151,1.11158,6812669.0
2006-08-29 10:56:00,1.11163,1.1117,1.11162,1.11169,15432480.0
2006-08-29 10:57:00,1.1118,1.1118,1.11176,1.11177,5768862.0
2006-08-29 10:58:00,1.11178,1.11181,1.11172,1.11172,6222419.0
2006-08-29 10:59:00,1.11168,1.11174,1.11163,1.11174,4991728.0
2006-08-29 11:00:00,1.1118,1.11183,1.11177,1.11177,6632170.0
2006-08-29 11:01:00,1.11179,1.11184,1.11174,1.11184,7215377.0
2006-08-29 11:02:00,1.1118,1.1118,1.11179,1.11179,731959.0
2006-08-29 11:03:00,1.1117,1.11185,1.1117,1.11185,12727728.0
2006-08-29 11:04:00,1.11182,1.11187,1.11174,1.11174,4255255.0
2006-08-29 11:05:00,1.11165,1.11188,1.11165,1.11181,6587036.0
2006-08-29 11:06:00,1.11188,1.11194,1.1117,1.1117,13104355.0
2006-08-29 11:07:00,1.11188,1.11192,1.11183,1.11183,14170805.0
2006-08-29 11:08:00,1.11182,1.11182,1.11172,1.11175,8307270.0
2006-08-29 11:09:00,1.11169,1.1117,1.11162,1.11166,36931526.0
2006-08-29 11:10:00,1.11156,1.11196,1.11156,1.11196,19586881.0
2006-08-29 11:11:00,1.11207,1.11219,1.11207,1.11207,13187591.0
2006-08-29 11:12:00,1.11195,1.11195,1.11181,1.1119,1670131.0
2006-08-29 11:13:00,1.11193,1.11201,1.11183,1.11201,3288240.0
2006-08-29 11:14:00,1.112,1.11203,1.1119,1.11192,4566157.0
2006-08-29 11:15:00,1.1119,1.1119,1.11177,1.11177,14760418.0
2006-08-29 11:16:00,1.11178,1.11185,1.11175,1.11185,13809571.0
2006-08-29 11:17:00,1.11184,1.11184,1.11165,1.11165,8140626.0
2006-08-29 11:18:00,1.11171,1.11171,1.11135,1.11166,23239455.0
2006-08-29 11:19:00,1.11165,1.11182,1.11142,1.11182,19777551.0
2006-08-29 11:20:00,1.11172,1.11172,1.11152,1.11161,3187034.0
2006-08-29 11:21:00,1.11168,1.11179,1.11168,1.11179,3126063.0
2006-08-29 11:22:00,1.11197,1.11218,1.11197,1.11218,5281005.0
2006-08-29 11:23:00,1.11213,1.1122,1.11208,1.1122,5859421.0
2006-08-29 11:24:00,1.11216,1.11227,1.11216,1.11227,5786471.0
2006-08-29 11:25:00,1.11231,1.11235,1.11228,1.11234,2480243.0
2006-08-29 11:26:00,1.11237,1.11238,1.11223,1.11236,7824263.0
2006-08-29 11:27:00,1.1123,1.1123,1.11216,1.11216,5835936.0
2006-08-29 11:28:00,1.11216,1.11219,1.11214,1.11217,9185008.0
2006-08-29 11:29:00,1.11221,1.11227,1.11219,1.11221,5775410.0
2006-08-29 11:30:00,1.11215,1.11215,1.11196,1.11196,4393242.0
2006-08-29 11:31:00,1.11195,1.11201,1.11194,1.112,2760290.0
2006-08-29 11:32:00,1.11208,1.11213,1.11199,1.11213,8685695.0
2006-08-29 11:33:00,1.11213,1.11238,1.11213,1.11238,17639742.0
2006-08-29 11:34:00,1.11237,1.11237,1.11229,1.11229,4914481.0
2006-08-29 11:35:00,1.11226,1.11226,1.11217,1.11217,13070013.0
2006-08-29 11:36:00,1.11215,1.11215,1.11194,1.112,7012159.0
2006-08-29 11:37:00,1.112,1.112,1.11188,1.11191,4795358.0
2006-08-29 11:38:00,1.11191,1.11191,1.11186,1.11186,3415953.0
2006-08-29 11:39:00,1.11189,1.11205,1.11188,1.11205,985523.0
2006-08-29 11:40:00,1.11205,1.11206,1.112,1.11206,3982292.0
2006-08-29 11:41:00,1.11208,1.11221,1.11208,1.11221,3506160.0
2006-08-29 11:42:00,1.11229,1.11238,1.11227,1.11231,5461693.0
2006-08-29 11:43:00,1.11223,1.11223,1.11206,1.11206,25787535.0
2006-08-29 11:44:00,1.11207,1.11207,1.11189,1.1119,29900073.0
2006-08-29 11:45:00,1.11191,1.11199,1.11191,1.11196,3055020.0
2006-08-29 11:46:00,1.11185,1.11191,1.11163,1.11163,7049300.0
2006-08-29 11:47:00,1.11185,1.11185,1.1117,1.11179,10106228.0
2006-08-29 11:48:00,1.11179,1.11194,1.11166,1.11185,22425001.0
2006-08-29 11:49:00,1.11187,1.11191,1.1116,1.11182,4832826.0
2006-08-29 11:50:00,1.11179,1.11192,1.11179,1.11185,3641139.0
2006-08-29 11:51:00,1.11186,1.11193,1.11186,1.11186,5058352.0
2006-08-29 11:52:00,1.11179,1.11179,1.11167,1.11173,11545252.0
2006-08-29 11:53:00,1.11172,1.11196,1.11171,1.11196,6676806.0
2006-08-29 11:54:00,1.11196,1.11211,1.1118,1.1121,9663619.0
2006-08-29 11:55:00,1.11215,1.11229,1.11214,1.11229,5068921.0
2006-08-29 11:56:00,1.11233,1.1124,1.11226,1.1124,4254211.0
2006-08-29 11:57:00,1.1124,1.11245,1.11228,1.11228,1554291.0
2006-08-29 11:58:00,1.11253,1.11274,1.11253,1.11274,3708553.0
2006-08-29 11:59:00,1.11288,1.11304,1.11274,1.113,8970737.0
2006-08-29 12:00:00,1.11297,1.11297,1.11282,1.11285,7272684.0
2006-08-29 12:01:00,1.11284,1.11284,1.11269,1.11269,7097952.0
2006-08-29 12:02:00,1.11265,1.11265,1.11257,1.11257,4029561.0
2006-08-29 12:03:00,1.11235,1.11253,1.1122,1.11243,6582207.0
2006-08-29 12:04:00,1.11244,1.11244,1.11227,1.11227,2634209.0
2006-08-29 12:05:00,1.11226,1.11226,1.11209,1.11209,27440301.0
2006-08-29 12:06:00,1.11209,1.11209,1.11207,1.11207,185471.0
2006-08-29 12:07:00,1.11206,1.11206,1.11189,1.11189,863279.0
2006-08-29 12:08:00,1.1119,1.11205,1.1119,1.11195,2326676.0
2006-08-29 12:09:00,1.11193,1.11193,1.11191,1.11191,11151815.0
2006-08-29 12:10:00,1.11189,1.11192,1.11159,1.11177,14736388.0
2006-08-29 12:11:00,1.11173,1.11174,1.11158,1.11158,14772233.0
2006-08-29 12:12:00,1.11162,1.11162,1.11149,1.1115,4752891.0
2006-08-29 12:13:00,1.1113,1.11139,1.11126,1.11133,4577330.0
2006-08-29 12:14:00,1.11129,1.11131,1.11112,1.11112,2521971.0
2006-08-29 12:15:00,1.11107,1.1111,1.11093,1.11093,10175787.0
2006-08-29 12:16:00,1.11085,1.11102,1.11085,1.11102,2061779.0
2006-08-29 12:17:00,1.11099,1.11128,1.11099,1.11123,12611036.0
2006-08-29 12:18:00,1.11121,1.11121,1.11084,1.11108,8151173.0
2006-08-29 12:19:00,1.11094,1.11096,1.11081,1.1109,7226454.0
2006-08-29 12:20:00,1.11087,1.11103,1.11087,1.11103,9357589.0
2006-08-29 12:21:00,1.11103,1.11103,1.11092,1.11092,14060237.0
2006-08-29 12:22:00,1.11089,1.1109,1.11081,1.11086,2226097.0
2006-08-29 12:23:00,1.11086,1.11088,1.11084,1.11084,9967518.0
2006-08-29 12:24:00,1.11081,1.11082,1.11051,1.11072,2240130.0
2006-08-29 12:25:00,1.1108,1.1109,1.11072,1.1109,3239122.0
2006-08-29 12:26:00,1.11087,1.11087,1.11056,1.1108,14469763.0
2006-08-29 12:27:00,1.11072,1.11077,1.11069,1.11069,6691174.0
2006-08-29 12:29:00,1.1107,1.11077,1.11062,1.11077,5739407.0
2006-08-29 12:30:00,1.11081,1.11088,1.11081,1.11086,6752965.0
2006-08-29 12:31:00,1.11091,1.11104,1.11088,1.11104,15149469.0
2006-08-29 12:32:00,1.111,1.11106,1.11096,1.11096,10658213.0
2006-08-29 12:33:00,1.11091,1.11095,1.11085,1.11088,15079380.0
2006-08-29 12:34:00,1.11085,1.11088,1.11084,1.11087,3210746.0
2006-08-29 12:35:00,1.11078,1.11102,1.11078,1.11102,2817230.0
2006-08-29 12:36:00,1.11096,1.11102,1.11093,1.11102,9099882.0
2006-08-29 12:37:00,1.11105,1.11118,1.11103,1.11118,3628762.0
2006-08-29 12:38:00,1.11126,1.11134,1.11116,1.11134,5637962.0
2006-08-29 12:39:00,1.11147,1.1115,1.11137,1.11137,17328007.0
2006-08-29 12:40:00,1.11138,1.11138,1.11106,1.11119,13419723.0
2006-08-29 12:41:00,1.11115,1.11115,1.11097,1.11097,9510697.0
2006-08-29 12:42:00,1.11096,1.11096,1.11072,1.11082,6576696.0
2006-08-29 12:44:00,1.11085,1.11094,1.11085,1.11094,6208956.0
2006-08-29 12:45:00,1.11097,1.11097,1.11077,1.1109,5446773.0
2006-08-29 12:46:00,1.11095,1.11095,1.11075,1.11085,12786547.0
2006-08-29 12:47:00,1.11075,1.11088,1.11075,1.11088,5290720.0
2006-08-29 12:48:00,1.11088,1.11088,1.11079,1.1108,11079279.0
2006-08-29 12:49:00,1.11076,1.11081,1.11074,1.11081,6808374.0
2006-08-29 12:50:00,1.1108,1.11097,1.1108,1.11097,11497272.0
2006-08-29 12:51:00,1.11092,1.11092,1.11072,1.11072,17221360.0
2006-08-29 12:52:00,1.1107,1.1107,1.1106,1.11063,3967397.0
2006-08-29 12:53:00,1.11062,1.11067,1.11061,1.11067,3678100.0
2006-08-29 12:54:00,1.11052,1.11071,1.11052,1.11071,11821552.0
2006-08-29 12:55:00,1.1107,1.11083,1.1107,1.11082,2128753.0
2006-08-29 12:56:00,1.11089,1.11104,1.11089,1.11102,5938799.0
2006-08-29 12:57:00,1.11116,1.11116,1.11106,1.11106,12592974.0
2006-08-29 12:58:00,1.11096,1.11096,1.11072,1.11095,6679885.0
2006-08-29 12:59:00,1.111,1.11111,1.11097,1.11111,4618023.0
2006-08-29 13:01:00,1.11114,1.11114,1.11068,1.11088,4445392.0
2006-08-29 13:02:00,1.11082,1.11086,1.11074,1.11074,7607186.0
2006-08-29 13:03:00,1.11063,1.11063,1.11044,1.11053,4833702.0
2006-08-29 13:04:00,1.11055,1.11074,1.11053,1.11074,2853557.0
2006-08-29 13:05:00,1.11071,1.11071,1.11041,1.11041,13028547.0
2006-08-29 13:06:00,1.11042,1.11049,1.11041,1.11046,4183507.0
2006-08-29 13:07:00,1.11043,1.11046,1.11036,1.11036,30785039.0
2006-08-29 13:08:00,1.11043,1.11051,1.1104,1.11051,9206602.0
2006-08-29 13:09:00,1.11047,1.11064,1.11035,1.11051,15860398.0
2006-08-29 13:10:00,1.11068,1.11068,1.11046,1.11066,2104573.0
2006-08-29 13:11:00,1.11061,1.11061,1.11031,1.11056,6642842.0
2006-08-29 13:12:00,1.11055,1.11069,1.11053,1.11069,15520745.0
2006-08-29 13:13:00,1.11048,1.1107,1.11048,1.11057,4810970.0
2006-08-29 13:14:00,1.11059,1.11059,1.11055,1.11055,1686726.0
2006-08-29 13:15:00,1.11052,1.11052,1.11038,1.11038,1888562.0
2006-08-29 13:16:00,1.11032,1.11042,1.11032,1.11042,5751625.0
2006-08-29 13:17:00,1.1104,1.11041,1.11033,1.11033,2238027.0
2006-08-29 13:18:00,1.11032,1.11032,1.11017,1.11017,11489303.0
2006-08-29 13:19:00,1.11027,1.11031,1.11026,1.11031,2462042.0
2006-08-29 13:20:00,1.11037,1.11042,1.11014,1.11042,15743780.0
2006-08-29 13:21:00,1.11036,1.11036,1.11008,1.11031,17060341.0
2006-08-29 13:22:00,1.11033,1.11038,1.11023,1.11038,12237887.0
2006-08-29 13:23:00,1.11038,1.11043,1.11023,1.11028,20313157.0
2006-08-29 13:24:00,1.11022,1.11032,1.11015,1.11015,5349943.0
2006-08-29 13:25:00,1.11018,1.1102,1.11005,1.11005,4400940.0
2006-08-29 13:26:00,1.10999,1.10999,1.1099,1.10998,8475684.0
2006-08-29 13:27:00,1.10988,1.10988,1.1094,1.10957,7462264.0
2006-08-29 13:28:00,1.10957,1.10957,1.10946,1.1095,721220.0
2006-08-29 13:29:00,1.10953,1.10958,1.10947,1.10958,8675115.0
2006-08-29 13:30:00,1.1095,1.10952,1.10948,1.10952,16799444.0
2006-08-29 13:31:00,1.10943,1.10943,1.1092,1.1092,4860449.0
2006-08-29 13:32:00,1.10914,1.10933,1.10914,1.10933,1715662.0
2006-08-29 13:33:00,1.10935,1.10943,1.10935,1.10937,1577325.0
2006-08-29 13:34:00,1.10946,1.10946,1.10924,1.10928,2574848.0
2006-08-29 13:35:00,1.10933,1.10936,1.10912,1.10926,11071122.0
2006-08-29 13:36:00,1.10918,1.10918,1.10903,1.10903,10727027.0
2006-08-29 13:37:00,1.10905,1.10917,1.10905,1.10917,5059817.0
2006-08-29 13:38:00,1.10917,1.10917,1.10908,1.10915,4256809.0
2006-08-29 13:39:00,1.10919,1.10928,1.10919,1.10928,10345091.0
2006-08-29 13:40:00,1.10938,1.10938,1.10926,1.10927,2417876.0
2006-08-29 13:41:00,1.10928,1.10928,1.10916,1.10916,6429677.0
2006-08-29 13:42:00,1.10922,1.10922,1.10914,1.10914,6825809.0
2006-08-29 13:43:00,1.10921,1.10931,1.1092,1.10931,14489330.0
2006-08-29 13:44:00,1.10931,1.1095,1.10931,1.1095,2167714.0
2006-08-29 13:45:00,1.10955,1.10969,1.10945,1.10969,12244661.0
2006-08-29 13:46:00,1.10966,1.10966,1.10934,1.10946,6541508.0
2006-08-29 13:47:00,1.10945,1.10962,1.10945,1.10962,2022335.0
2006-08-29 13:48:00,1.1096,1.1097,1.1096,1.10964,16753738.0
2006-08-29 13:49:00,1.10965,1.10972,1.10959,1.10968,7981652.0
2006-08-29 13:50:00,1.10963,1.10984,1.10963,1.10984,3638487.0
2006-08-29 13:51:00,1.10984,1.10995,1.10982,1.10982,5864405.0
2006-08-29 13:52:00,1.10979,1.10982,1.10974,1.10982,5016929.0
2006-08-29 13:53:00,1.10979,1.10979,1.10966,1.10972,21628753.0
2006-08-29 13:54:00,1.10967,1.10967,1.10942,1.10956,10566398.0
2006-08-29 13:55:00,1.10955,1.10967,1.10932,1.10967,4120851.0
2006-08-29 13:56:00,1.10974,1.10983,1.10972,1.10972,5335251.0
2006-08-29 13:57:00,1.10957,1.10957,1.10926,1.10926,4991835.0
2006-08-29 13:58:00,1.10922,1.10924,1.10912,1.10919,2337321.0
2006-08-29 13:59:00,1.10919,1.10946,1.10919,1.10936,36015801.0
2006-08-29 14:00:00,1.10928,1.10928,1.10922,1.10922,265744.0
2006-08-29 14:01:00,1.10924,1.10938,1.10924,1.10938,5666450.0
2006-08-29 14:02:00,1.10939,1.10945,1.10934,1.10944,7536334.0
2006-08-29 14:03:00,1.10953,1.10968,1.10953,1.10968,11729477.0
2006-08-29 14:04:00,1.10974,1.10994,1.10974,1.10994,6860205.0
2006-08-29 14:05:00,1.1099,1.1099,1.10977,1.10978,7061662.0
2006-08-29 14:06:00,1.10972,1.10973,1.1096,1.10973,2073930.0
2006-08-29 14:07:00,1.10966,1.10973,1.10966,1.10967,23344382.0
2006-08-29 14:08:00,1.10963,1.10963,1.10944,1.10944,5245547.0
2006-08-29 14:09:00,1.10942,1.10965,1.10942,1.10965,5849484.0
2006-08-29 14:10:00,1.10967,1.10975,1.10948,1.10975,7587394.0
2006-08-29 14:11:00,1.10978,1.10995,1.10978,1.10995,3672119.0
2006-08-29 14:12:00,1.11001,1.11012,1.10988,1.11009,10527926.0
2006-08-29 14:13:00,1.10995,1.10995,1.10974,1.10979,16603363.0
2006-08-29 14:14:00,1.10981,1.10995,1.10981,1.1099,1956107.0
2006-08-29 14:15:00,1.10992,1.11006,1.10991,1.10991,4476734.0
2006-08-29 14:16:00,1.10983,1.10991,1.10978,1.10978,6008298.0
2006-08-29 14:17:00,1.10981,1.1099,1.10977,1.10988,18182909.0
2006-08-29 14:18:00,1.10997,1.11011,1.10981,1.11011,4956906.0
2006-08-29 14:19:00,1.11021,1.11073,1.1102,1.11073,1925041.0
2006-08-29 14:20:00,1.1107,1.11074,1.1105,1.1105,10998882.0
2006-08-29 14:21:00,1.1104,1.1104,1.11017,1.11017,29461566.0
2006-08-29 14:22:00,1.11005,1.11005,1.10998,1.11005,3633445.0
2006-08-29 14:23:00,1.10998,1.11001,1.10978,1.10997,19220962.0
2006-08-29 14:24:00,1.11002,1.11002,1.10985,1.10986,5853766.0
2006-08-29 14:25:00,1.10982,1.10982,1.10948,1.10972,28983917.0
2006-08-29 14:26:00,1.10961,1.10967,1.10941,1.10941,14362317.0
2006-08-29 14:27:00,1.10938,1.10942,1.10937,1.10939,10154567.0
2006-08-29 14:28:00,1.10939,1.10939,1.10909,1.10928,698891.0
2006-08-29 14:29:00,1.10935,1.10939,1.10913,1.10934,9492452.0
2006-08-29 14:30:00,1.10937,1.10949,1.10913,1.10949,2799533.0
2006-08-29 14:31:00,1.10956,1.10968,1.10956,1.10968,1774383.0
2006-08-29 14:32:00,1.1096,1.1096,1.10939,1.10939,15023094.0
2006-08-29 14:33:00,1.10939,1.10944,1.10929,1.10944,13697915.0
2006-08-29 14:34:00,1.10951,1.10951,1.10919,1.10942,11711276.0
2006-08-29 14:35:00,1.1094,1.1095,1.10911,1.1095,7942646.0
2006-08-29 14:36:00,1.1095,1.10956,1.1095,1.10956,3237625.0
2006-08-29 14:37:00,1.10951,1.10952,1.10925,1.10925,10682321.0
2006-08-29 14:38:00,1.10929,1.10932,1.10921,1.10921,5466941.0
2006-08-29 14:39:00,1.10918,1.10927,1.10911,1.10927,2053071.0
2006-08-29 14:40:00,1.10933,1.10947,1.10933,1.10937,4869692.0
2006-08-29 14:41:00,1.10938,1.10938,1.10925,1.10925,7525024.0
2006-08-29 14:42:00,1.10928,1.10928,1.1091,1.10912,2049319.0
2006-08-29 14:43:00,1.10914,1.10922,1.10896,1.10905,4039550.0
2006-08-29 14:44:00,1.1092,1.1092,1.1091,1.10915,10794994.0
2006-08-29 14:45:00,1.10922,1.1094,1.10922,1.1094,12479871.0
2006-08-29 14:46:00,1.1094,1.10943,1.10932,1.10932,17488769.0
2006-08-29 14:47:00,1.10938,1.10956,1.10938,1.10956,19737771.0
2006-08-29 14:48:00,1.10937,1.10965,1.10937,1.10955,21656569.0
2006-08-29 14:49:00,1.10955,1.10955,1.1095,1.1095,2439771.0
2006-08-29 14:50:00,1.10941,1.10949,1.10924,1.1094,15338762.0
2006-08-29 14:51:00,1.10941,1.1095,1.10937,1.10937,3705087.0
2006-08-29 14:52:00,1.10935,1.10949,1.10931,1.10949,8785145.0
2006-08-29 14:53:00,1.10949,1.10967,1.10929,1.10964,16728936.0
2006-08-29 14:54:00,1.10971,1.11007,1.10966,1.11005,4322973.0
2006-08-29 14:55:00,1.11007,1.11007,1.10998,1.11002,6675838.0
2006-08-29 14:56:00,1.11007,1.11021,1.10992,1.10992,15173546.0
2006-08-29 14:57:00,1.1102,1.11024,1.1101,1.1101,5223989.0
2006-08-29 14:58:00,1.10999,1.11042,1.10999,1.11037,28237968.0
2006-08-29 14:59:00,1.11034,1.11034,1.11015,1.11031,3743808.0
2006-08-29 15:00:00,1.11029,1.11029,1.11,1.11029,11011189.0
2006-08-29 15:01:00,1.1103,1.11049,1.11019,1.11048,3954800.0
2006-08-29 15:02:00,1.11047,1.11068,1.11045,1.11068,7674203.0
2006-08-29 15:03:00,1.11076,1.11092,1.11076,1.11083,8601813.0
2006-08-29 15:04:00,1.11081,1.11081,1.11059,1.11059,8668244.0
2006-08-29 15:05:00,1.11044,1.11044,1.11034,1.11035,7781210.0
2006-08-29 15:06:00,1.11041,1.11044,1.11017,1.1104,1575966.0
2006-08-29 15:07:00,1.11037,1.11042,1.11023,1.11034,3867454.0
2006-08-29 15:08:00,1.11029,1.11031,1.11022,1.11022,3257529.0
2006-08-29 15:09:00,1.1102,1.11022,1.11014,1.11019,18629990.0
2006-08-29 15:10:00,1.11024,1.11032,1.11006,1.11006,18249673.0
2006-08-29 15:11:00,1.11029,1.11029,1.11021,1.11022,4260279.0
2006-08-29 15:12:00,1.11013,1.11013,1.11006,1.11013,1464588.0
2006-08-29 15:13:00,1.10994,1.1103,1.10994,1.1103,713772.0
2006-08-29 15:14:00,1.11036,1.11048,1.11024,1.11046,20416552.0
2006-08-29 15:15:00,1.11026,1.11056,1.11026,1.11056,3747085.0
2006-08-29 15:16:00,1.11054,1.11059,1.11052,1.11056,5050436.0
2006-08-29 15:17:00,1.11052,1.11052,1.11044,1.11049,16270878.0
2006-08-29 15:18:00,1.11043,1.11061,1.1103,1.11047,16420932.0
2006-08-29 15:19:00,1.11044,1.11048,1.11038,1.11042,9840197.0
2006-08-29 15:20:00,1.11053,1.11064,1.11052,1.11061,9283727.0
2006-08-29 15:21:00,1.11068,1.11089,1.11068,1.11088,2313473.0
2006-08-29 15:22:00,1.11094,1.11105,1.11094,1.11105,2547483.0
2006-08-29 15:23:00,1.11104,1.11114,1.11087,1.11112,6313524.0
2006-08-29 15:24:00,1.1111,1.1111,1.111,1.11105,4503088.0
2006-08-29 15:25:00,1.11099,1.11099,1.11077,1.11096,9328252.0
2006-08-29 15:26:00,1.11102,1.11111,1.11102,1.11109,18674938.0
2006-08-29 15:27:00,1.11116,1.11157,1.11116,1.11157,2128692.0
2006-08-29 15:28:00,1.11164,1.11165,1.1106,1.11165,7639353.0
2006-08-29 15:29:00,1.11172,1.11204,1.11172,1.11189,7807110.0
2006-08-29 15:30:00,1.1119,1.11197,1.11184,1.11197,10334814.0
2006-08-29 15:31:00,1.11199,1.11199,1.11187,1.11187,6070776.0
2006-08-29 15:32:00,1.11186,1.11191,1.11182,1.11182,6549924.0
2006-08-29 15:33:00,1.11175,1.11175,1.11152,1.11161,2500726.0
2006-08-29 15:34:00,1.11163,1.11166,1.11154,1.11154,12794128.0
2006-08-29 15:35:00,1.11155,1.11165,1.11149,1.11165,4023390.0
2006-08-29 15:36:00,1.11166,1.11172,1.11159,1.11172,15145543.0
2006-08-29 15:37:00,1.11168,1.11173,1.11166,1.11166,10513383.0
2006-08-29 15:38:00,1.11166,1.11173,1.11166,1.11168,7726800.0
2006-08-29 15:39:00,1.11171,1.11177,1.11169,1.11177,4322036.0
2006-08-29 15:40:00,1.11176,1.11176,1.11151,1.11165,6181339.0
2006-08-29 15:41:00,1.11172,1.11193,1.11172,1.11175,2317850.0
2006-08-29 15:42:00,1.1118,1.11191,1.11175,1.11175,3378335.0
2006-08-29 15:43:00,1.11178,1.11178,1.11157,1.11157,10516791.0
2006-08-29 15:44:00,1.1116,1.1116,1.11149,1.11152,12686316.0
2006-08-29 15:45:00,1.11142,1.11142,1.11126,1.11139,5157359.0
2006-08-29 15:46:00,1.11143,1.11145,1.11141,1.11141,11467000.0
2006-08-29 15:47:00,1.11133,1.11142,1.1113,1.11134,12379962.0
2006-08-29 15:48:00,1.11127,1.11127,1.11109,1.11109,13426717.0
2006-08-29 15:49:00,1.11117,1.11117,1.11098,1.11098,8916267.0
2006-08-29 15:50:00,1.11099,1.11099,1.11083,1.11083,13684436.0
2006-08-29 15:51:00,1.11084,1.11103,1.11084,1.11102,8891047.0
2006-08-29 15:52:00,1.11108,1.11111,1.111,1.11111,12944706.0
2006-08-29 15:53:00,1.11111,1.11115,1.11108,1.1111,4799456.0
2006-08-29 15:54:00,1.11105,1.11105,1.1109,1.11092,5071346.0
2006-08-29 15:55:00,1.11094,1.11114,1.11086,1.11114,3471118.0
2006-08-29 15:56:00,1.11107,1.11111,1.11102,1.11102,826126.0
2006-08-29 15:57:00,1.11091,1.11105,1.11091,1.11091,8437801.0
2006-08-29 15:58:00,1.1109,1.11094,1.1108,1.11094,15299220.0
2006-08-29 15:59:00,1.111,1.111,1.11078,1.11084,5239621.0
2006-08-29 16:00:00,1.11082,1.11082,1.11045,1.11056,1692822.0
2006-08-29 16:01:00,1.11059,1.11059,1.11027,1.11039,11374677.0
2006-08-29 16:02:00,1.11046,1.11084,1.11046,1.11084,1605182.0
2006-08-29 16:03:00,1.11091,1.11102,1.11078,1.11078,3722018.0
2006-08-29 16:04:00,1.11075,1.11075,1.11065,1.1107,4583871.0
2006-08-29 16:05:00,1.11064,1.11074,1.11047,1.11074,21741620.0
2006-08-29 16:06:00,1.11078,1.11098,1.11067,1.11098,8982721.0
2006-08-29 16:07:00,1.111,1.11114,1.111,1.11114,4873708.0
2006-08-29 16:08:00,1.11119,1.11131,1.11118,1.1113,5907612.0
2006-08-29 16:09:00,1.11135,1.11147,1.11127,1.11147,11923998.0
2006-08-29 16:10:00,1.11148,1.11165,1.11148,1.11165,9185811.0
2006-08-29 16:11:00,1.11157,1.11174,1.11157,1.11172,3297886.0
2006-08-29 16:12:00,1.1118,1.11186,1.1118,1.11186,3925647.0
2006-08-29 16:13:00,1.11188,1.11206,1.11185,1.11206,3807600.0
2006-08-29 16:14:00,1.11207,1.11217,1.112,1.11215,19743192.0
2006-08-29 16:15:00,1.1122,1.11239,1.1122,1.11239,16102641.0
2006-08-29 16:16:00,1.11241,1.11242,1.11232,1.11232,13664515.0
2006-08-29 16:17:00,1.11247,1.11254,1.11246,1.11253,7546806.0
2006-08-29 16:18:00,1.11251,1.11254,1.11239,1.11254,11637625.0
2006-08-29 16:19:00,1.11256,1.11272,1.11186,1.11186,8586854.0
2006-08-29 16:20:00,1.11291,1.11294,1.11286,1.11286,7352669.0
2006-08-29 16:21:00,1.11288,1.11331,1.11288,1.11331,11175585.0
2006-08-29 16:22:00,1.11326,1.11352,1.11326,1.11346,3968470.0
2006-08-29 16:23:00,1.1135,1.11369,1.1135,1.1135,17633792.0
2006-08-29 16:24:00,1.11349,1.11359,1.11251,1.11359,38798283.0
2006-08-29 16:25:00,1.11357,1.11357,1.11329,1.11353,7086984.0
2006-08-29 16:26:00,1.11359,1.11362,1.11337,1.11347,1051631.0
2006-08-29 16:27:00,1.11338,1.11344,1.1132,1.1132,3138656.0
2006-08-29 16:28:00,1.1133,1.1137,1.11322,1.1137,18526955.0
2006-08-29 16:29:00,1.11345,1.11375,1.11345,1.11373,6878847.0
2006-08-29 16:30:00,1.11374,1.11375,1.11366,1.11372,11930031.0
2006-08-29 16:31:00,1.1137,1.1137,1.11347,1.11348,15875897.0
2006-08-29 16:32:00,1.11347,1.11359,1.11326,1.11348,14248363.0
2006-08-29 16:33:00,1.11345,1.11376,1.11341,1.11374,5010273.0
2006-08-29 16:34:00,1.11373,1.11377,1.11355,1.1137,20201897.0
2006-08-29 16:35:00,1.11373,1.11373,1.11355,1.11359,5736502.0
2006-08-29 16:36:00,1.11354,1.11354,1.11323,1.11323,5401941.0
2006-08-29 16:37:00,1.11328,1.11346,1.11328,1.11342,30936025.0
2006-08-29 16:38:00,1.1135,1.11354,1.11346,1.11354,3812713.0
2006-08-29 16:39:00,1.11353,1.11384,1.11348,1.11384,8365678.0
2006-08-29 16:40:00,1.11392,1.11406,1.11385,1.11385,36118424.0
2006-08-29 16:41:00,1.11406,1.11406,1.11368,1.11394,3211415.0
2006-08-29 16:42:00,1.11396,1.11399,1.11387,1.11388,15358461.0
2006-08-29 16:43:00,1.11381,1.11423,1.11381,1.11423,13310010.0
2006-08-29 16:44:00,1.11423,1.11424,1.11398,1.11398,4543598.0
2006-08-29 16:45:00,1.11425,1.11428,1.1142,1.1142,5113520.0
2006-08-29 16:46:00,1.1142,1.1142,1.114,1.114,12217221.0
2006-08-29 16:47:00,1.11396,1.11399,1.11387,1.11397,17032656.0
2006-08-29 16:48:00,1.11397,1.11417,1.11397,1.11417,5958842.0
2006-08-29 16:49:00,1.11407,1.11407,1.11396,1.11401,2292025.0
2006-08-29 16:50:00,1.11414,1.11431,1.11411,1.11431,6235267.0
2006-08-29 16:51:00,1.1143,1.1143,1.11407,1.11407,10753104.0
2006-08-29 16:52:00,1.11407,1.11407,1.11392,1.11393,10152303.0
2006-08-29 16:53:00,1.11393,1.11393,1.11379,1.11379,27432562.0
2006-08-29 16:54:00,1.11374,1.11374,1.1136,1.1136,8149036.0
2006-08-29 16:55:00,1.11361,1.11361,1.11348,1.11348,10051394.0
2006-08-29 16:56:00,1.11349,1.11349,1.1133,1.1133,7990863.0
2006-08-29 16:57:00,1.1133,1.1133,1.11313,1.11317,23587715.0
2006-08-29 16:58:00,1.1131,1.11312,1.11283,1.11299,3666844.0
2006-08-29 16:59:00,1.11294,1.11295,1.1128,1.11282,44444943.0
2006-08-29 17:00:00,1.11282,1.11282,1.11268,1.11268,1660137.0
2006-08-29 17:01:00,1.11269,1.11269,1.11251,1.11251,13582701.0
2006-08-29 17:02:00,1.11255,1.11255,1.11213,1.11234,17950929.0
2006-08-29 17:03:00,1.1123,1.1123,1.11216,1.11216,10471653.0
2006-08-29 17:04:00,1.11211,1.11213,1.112,1.11203,3466294.0
2006-08-29 17:05:00,1.112,1.112,1.11187,1.11192,5225829.0
2006-08-29 17:06:00,1.11197,1.11211,1.11194,1.11211,17182816.0
2006-08-29 17:07:00,1.112,1.11218,1.112,1.11218,1916674.0
2006-08-29 17:08:00,1.1122,1.11242,1.1122,1.11228,5628989.0
2006-08-29 17:09:00,1.11228,1.11233,1.11206,1.11223,1229102.0
2006-08-29 17:10:00,1.11208,1.11229,1.11208,1.11224,4642663.0
2006-08-29 17:11:00,1.1123,1.11233,1.11221,1.11221,8903381.0
2006-08-29 17:12:00,1.11213,1.11214,1.11204,1.11204,5926739.0
2006-08-29 17:13:00,1.1121,1.11233,1.1121,1.11233,27892612.0
2006-08-29 17:14:00,1.11223,1.11234,1.11222,1.1123,1292818.0
2006-08-29 17:15:00,1.11221,1.11232,1.11221,1.11227,3786267.0
2006-08-29 17:16:00,1.11228,1.11233,1.11211,1.11221,6160040.0
2006-08-29 17:17:00,1.11226,1.11234,1.11222,1.11232,4854139.0
2006-08-29 17:18:00,1.11231,1.11234,1.11208,1.11219,3879636.0
2006-08-29 17:19:00,1.11218,1.11218,1.11187,1.11187,4565318.0
2006-08-29 17:20:00,1.11181,1.11195,1.11181,1.11195,2357404.0
2006-08-29 17:21:00,1.11204,1.11209,1.11202,1.11207,1691669.0
2006-08-29 17:22:00,1.11205,1.11205,1.11173,1.11185,19898617.0
2006-08-29 17:23:00,1.11175,1.11175,1.11154,1.11158,13456351.0
2006-08-29 17:24:00,1.11149,1.11153,1.1114,1.11151,8639494.0
2006-08-29 17:25:00,1.11155,1.11155,1.11139,1.11146,7004369.0
2006-08-29 17:26:00,1.11144,1.11144,1.11134,1.11139,4994547.0
2006-08-29 17:27:00,1.1113,1.1113,1.11118,1.11118,2329198.0
2006-08-29 17:28:00,1.11126,1.11135,1.11126,1.11131,9575936.0
2006-08-29 17:29:00,1.11134,1.11145,1.11129,1.11145,2332625.0
2006-08-29 17:30:00,1.11147,1.11155,1.11147,1.11155,4019237.0
2006-08-29 17:31:00,1.11157,1.11167,1.1115,1.1115,18883754.0
2006-08-29 17:32:00,1.1115,1.11155,1.11149,1.11155,4123286.0
2006-08-29 17:33:00,1.11155,1.11163,1.1115,1.11163,9327629.0
2006-08-29 17:34:00,1.11167,1.11174,1.11167,1.11169,7261574.0
2006-08-29 17:35:00,1.11169,1.1117,1.11159,1.11159,2693468.0
2006-08-29 17:36:00,1.11165,1.1117,1.11165,1.11168,9417391.0
2006-08-29 17:37:00,1.11164,1.11174,1.11134,1.11174,22892128.0
2006-08-29 17:38:00,1.11186,1.112,1.11185,1.112,6423517.0
2006-08-29 17:39:00,1.11206,1.11216,1.11206,1.11209,1911965.0
2006-08-29 17:40:00,1.11206,1.11209,1.11203,1.11204,3358689.0
2006-08-29 17:41:00,1.11206,1.11206,1.11186,1.11205,11491998.0
2006-08-29 17:42:00,1.11189,1.11211,1.11189,1.11203,11435311.0
2006-08-29 17:43:00,1.11204,1.11215,1.11204,1.11215,4336876.0
2006-08-29 17:44:00,1.11224,1.1125,1.11224,1.1125,3054175.0
2006-08-29 17:45:00,1.11244,1.11253,1.11241,1.11253,3052985.0
2006-08-29 17:46:00,1.11262,1.11271,1.11262,1.11263,3880808.0
2006-08-29 17:47:00,1.11249,1.11249,1.11232,1.11232,10335808.0
2006-08-29 17:48:00,1.11226,1.11226,1.11214,1.11214,4939142.0
2006-08-29 17:49:00,1.11216,1.11235,1.11216,1.11225,11724890.0
2006-08-29 17:50:00,1.11224,1.1123,1.11224,1.1123,5874514.0
2006-08-29 17:51:00,1.11229,1.11229,1.11217,1.11217,2520802.0
2006-08-29 17:52:00,1.11214,1.11219,1.1119,1.11216,12788855.0
2006-08-29 17:53:00,1.11212,1.11224,1.11212,1.11224,7516766.0
2006-08-29 17:54:00,1.11226,1.11226,1.1122,1.1122,2723683.0
2006-08-29 17:55:00,1.11215,1.11215,1.11197,1.112,6874996.0
2006-08-29 17:56:00,1.11201,1.1121,1.11197,1.11206,8180094.0
2006-08-29 17:57:00,1.11198,1.11198,1.11196,1.11196,9442648.0
2006-08-29 17:58:00,1.11192,1.112,1.11185,1.11189,14615249.0
2006-08-29 17:59:00,1.1119,1.1119,1.1116,1.11177,13677162.0
2006-08-29 18:00:00,1.11178,1.11207,1.11178,1.11207,15300781.0
2006-08-29 18:01:00,1.11218,1.11227,1.11191,1.11227,3732925.0
2006-08-29 18:02:00,1.11228,1.11238,1.11199,1.11238,7540335.0
2006-08-29 18:03:00,1.11243,1.11259,1.11243,1.11259,24470365.0
2006-08-29 18:04:00,1.11257,1.11262,1.1125,1.11262,13687372.0
2006-08-29 18:05:00,1.11266,1.11268,1.11251,1.11263,15428771.0
2006-08-29 18:06:00,1.11257,1.11274,1.11257,1.11269,2971721.0
2006-08-29 18:07:00,1.11267,1.11272,1.11258,1.11258,10188694.0
2006-08-29 18:08:00,1.11254,1.11255,1.1122,1.11255,7861499.0
2006-08-29 18:09:00,1.11251,1.11265,1.11251,1.11256,3511019.0
2006-08-29 18:11:00,1.11247,1.11247,1.11226,1.11226,323205.0
2006-08-29 18:12:00,1.11221,1.1123,1.11215,1.11215,1386973.0
2006-08-29 18:13:00,1.11219,1.11219,1.11211,1.11211,5395138.0
2006-08-29 18:14:00,1.11203,1.11212,1.11203,1.11212,2854557.0
2006-08-29 18:15:00,1.11212,1.11212,1.11198,1.11198,9355344.0
2006-08-29 18:16:00,1.11195,1.11195,1.11183,1.11183,4339802.0
2006-08-29 18:17:00,1.1118,1.11186,1.11172,1.11172,2969803.0
2006-08-29 18:18:00,1.1117,1.11194,1.1117,1.11194,5476165.0
2006-08-29 18:19:00,1.11196,1.11207,1.11196,1.11207,356682.0
2006-08-29 18:20:00,1.11206,1.11206,1.11182,1.11183,7075741.0
2006-08-29 18:21:00,1.11184,1.11184,1.11161,1.1117,14645495.0
2006-08-29 18:22:00,1.11167,1.11175,1.11158,1.11175,7069021.0
2006-08-29 18:23:00,1.11184,1.11217,1.11094,1.11217,4614683.0
2006-08-29 18:24:00,1.11221,1.11245,1.11221,1.11245,7231112.0
2006-08-29 18:25:00,1.11263,1.11277,1.11259,1.11269,6769406.0
2006-08-29 18:26:00,1.11255,1.11255,1.11231,1.11231,12062286.0
2006-08-29 18:27:00,1.1124,1.1124,1.11207,1.11237,10438080.0
2006-08-29 18:28:00,1.11218,1.11236,1.11218,1.11229,10920866.0
2006-08-29 18:29:00,1.11229,1.11244,1.11229,1.11244,11297033.0
2006-08-29 18:30:00,1.11224,1.11234,1.11211,1.11211,5975034.0
2006-08-29 18:31:00,1.11196,1.11202,1.11192,1.11192,3599236.0
2006-08-29 18:33:00,1.11198,1.11198,1.11188,1.11188,5617981.0
2006-08-29 18:34:00,1.11193,1.11195,1.11187,1.11192,4712349.0
2006-08-29 18:35:00,1.1119,1.1119,1.11175,1.11184,7085807.0
2006-08-29 18:36:00,1.11175,1.1118,1.11171,1.11171,5391370.0
2006-08-29 18:37:00,1.11166,1.11179,1.11166,1.11179,7982392.0
2006-08-29 18:38:00,1.1118,1.11188,1.11169,1.11183,12755145.0
2006-08-29 18:39:00,1.11186,1.11189,1.11184,1.11189,13336522.0
2006-08-29 18:40:00,1.1119,1.1119,1.11179,1.11179,469888.0
2006-08-29 18:41:00,1.11179,1.11179,1.11171,1.11175,8918367.0
2006-08-29 18:42:00,1.1118,1.11198,1.1118,1.11198,5431822.0
2006-08-29 18:43:00,1.11207,1.11214,1.11207,1.1121,4695281.0
2006-08-29 18:44:00,1.11218,1.11218,1.11217,1.11217,144580.0
2006-08-29 18:45:00,1.11222,1.11245,1.11222,1.11245,8792386.0
2006-08-29 18:46:00,1.11247,1.11257,1.11224,1.11254,3571534.0
2006-08-29 18:47:00,1.11248,1.11248,1.11217,1.11217,23273323.0
2006-08-29 18:48:00,1.11209,1.11209,1.11202,1.11202,126805.0
2006-08-29 18:49:00,1.11207,1.11214,1.11207,1.11214,1879641.0
2006-08-29 18:50:00,1.11219,1.11228,1.11219,1.11228,1359759.0
2006-08-29 18:51:00,1.11225,1.11231,1.11198,1.11228,11014783.0
2006-08-29 18:52:00,1.11232,1.1125,1.11232,1.1125,1894266.0
2006-08-29 18:53:00,1.1126,1.11265,1.1126,1.11265,1967400.0
2006-08-29 18:54:00,1.11259,1.11267,1.11259,1.11261,4200737.0
2006-08-29 18:55:00,1.11266,1.11275,1.11266,1.11275,9778714.0
2006-08-29 18:56:00,1.11278,1.11278,1.11265,1.11268,14138271.0
2006-08-29 18:57:00,1.11267,1.11271,1.11262,1.11262,6666382.0
2006-08-29 18:58:00,1.11265,1.11272,1.11256,1.11256,7904897.0
2006-08-29 18:59:00,1.11257,1.11268,1.11255,1.11255,6481400.0
2006-08-29 19:00:00,1.11255,1.11255,1.11249,1.11254,5212799.0
2006-08-29 19:01:00,1.11256,1.11257,1.11247,1.11251,3968733.0
2006-08-29 19:02:00,1.11245,1.11245,1.11236,1.11244,2456280.0
2006-08-29 19:03:00,1.11243,1.11249,1.11243,1.11245,2975494.0
2006-08-29 19:04:00,1.11246,1.11246,1.11214,1.11214,7421894.0
2006-08-29 19:05:00,1.11226,1.11252,1.11226,1.11252,2201346.0
2006-08-29 19:07:00,1.11248,1.11248,1.1124,1.11241,8225434.0
2006-08-29 19:08:00,1.11241,1.11241,1.11229,1.11229,11551586.0
2006-08-29 19:09:00,1.11233,1.11241,1.1123,1.11241,4512686.0
2006-08-29 19:10:00,1.11245,1.11259,1.11224,1.11245,11298769.0
2006-08-29 19:11:00,1.11241,1.11241,1.11234,1.1124,2222762.0
2006-08-29 19:12:00,1.11227,1.11227,1.11127,1.11127,9246707.0
2006-08-29 19:13:00,1.11231,1.11235,1.11224,1.11231,6001632.0
2006-08-29 19:14:00,1.11231,1.11231,1.11228,1.11228,368376.0
2006-08-29 19:15:00,1.11228,1.11243,1.11228,1.11243,5235020.0
2006-08-29 19:16:00,1.11239,1.11251,1.11239,1.11239,3913593.0
2006-08-29 19:17:00,1.11243,1.11246,1.11241,1.11241,736193.0
2006-08-29 19:18:00,1.11247,1.11252,1.11239,1.11246,8933919.0
2006-08-29 19:19:00,1.11244,1.11244,1.1123,1.1123,7891111.0
2006-08-29 19:20:00,1.1123,1.11232,1.11201,1.11201,9655302.0
2006-08-29 19:21:00,1.11219,1.11219,1.11184,1.11199,6636221.0
2006-08-29 19:22:00,1.11196,1.11196,1.11179,1.11186,1723019.0
2006-08-29 19:23:00,1.11188,1.11188,1.11183,1.11185,7455510.0
2006-08-29 19:24:00,1.11181,1.11181,1.11171,1.11171,1453667.0
2006-08-29 19:26:00,1.11162,1.11163,1.1115,1.11163,4142613.0
2006-08-29 19:27:00,1.1116,1.11197,1.11158,1.11197,7576512.0
2006-08-29 19:28:00,1.11195,1.11197,1.11188,1.11188,5085647.0
2006-08-29 19:29:00,1.11187,1.11187,1.11179,1.11181,2860180.0
2006-08-29 19:30:00,1.11178,1.11189,1.11178,1.11187,9486738.0
2006-08-29 19:31:00,1.11189,1.11189,1.11181,1.11183,724556.0
2006-08-29 19:32:00,1.11185,1.11185,1.11182,1.11184,1462353.0
2006-08-29 19:33:00,1.11186,1.11192,1.11186,1.11189,5046044.0
2006-08-29 19:34:00,1.1119,1.11195,1.1119,1.11195,1417648.0
2006-08-29 19:35:00,1.11192,1.11192,1.11153,1.11154,14354436.0
2006-08-29 19:36:00,1.11152,1.11164,1.11152,1.11164,3399022.0
2006-08-29 19:37:00,1.1116,1.11169,1.1116,1.11169,7444514.0
2006-08-29 19:39:00,1.11167,1.11169,1.11138,1.11169,12076978.0
2006-08-29 19:40:00,1.11174,1.11178,1.11174,1.11178,500153.0
2006-08-29 19:41:00,1.11183,1.1119,1.11167,1.11187,3685831.0
2006-08-29 19:42:00,1.11186,1.1119,1.11179,1.1119,8532766.0
2006-08-29 19:43:00,1.11192,1.11206,1.1119,1.11206,13843601.0
2006-08-29 19:44:00,1.11221,1.11221,1.11215,1.11215,1567804.0
2006-08-29 19:45:00,1.11213,1.11213,1.11202,1.11202,1737229.0
2006-08-29 19:46:00,1.11202,1.11202,1.11189,1.11189,8500860.0
2006-08-29 19:47:00,1.1118,1.11203,1.1118,1.11203,2887532.0
2006-08-29 19:48:00,1.11206,1.11223,1.11192,1.11223,5819815.0
2006-08-29 19:49:00,1.11222,1.11222,1.11204,1.11204,1812088.0
2006-08-29 19:50:00,1.11212,1.11212,1.11208,1.11208,4212012.0
2006-08-29 19:51:00,1.11206,1.11206,1.1117,1.1117,2474445.0
2006-08-29 19:52:00,1.1119,1.11194,1.11184,1.11184,12814272.0
2006-08-29 19:53:00,1.11182,1.11182,1.11159,1.11176,6589151.0
2006-08-29 19:54:00,1.11183,1.11209,1.11183,1.11209,6283013.0
2006-08-29 19:55:00,1.11209,1.11209,1.11194,1.11199,17200259.0
2006-08-29 19:56:00,1.11194,1.11197,1.11191,1.11197,2003320.0
2006-08-29 19:57:00,1.11199,1.11208,1.11198,1.11208,5546950.0
2006-08-29 19:58:00,1.11203,1.11203,1.11143,1.11143,7776667.0
2006-08-29 19:59:00,1.11169,1.11169,1.11142,1.11142,3509557.0
2006-08-29 20:00:00,1.11152,1.11174,1.11152,1.11174,11074185.0
2006-08-29 20:01:00,1.11172,1.11172,1.11156,1.11156,22230570.0
2006-08-29 20:02:00,1.11161,1.11161,1.11142,1.11147,4503461.0
2006-08-29 20:03:00,1.11145,1.11145,1.11125,1.11125,9919669.0
2006-08-29 20:04:00,1.11117,1.11121,1.11109,1.11109,2919917.0
2006-08-29 20:05:00,1.11108,1.11108,1.11091,1.11091,11278299.0
2006-08-29 20:06:00,1.11091,1.11092,1.1106,1.11084,13961745.0
2006-08-29 20:07:00,1.11081,1.11081,1.11073,1.11073,6145915.0
2006-08-29 20:08:00,1.11072,1.11072,1.11056,1.11056,4074392.0
2006-08-29 20:09:00,1.11056,1.11058,1.1105,1.1105,5850001.0
2006-08-29 20:10:00,1.11048,1.11048,1.11026,1.11031,3698764.0
2006-08-29 20:11:00,1.11027,1.11028,1.10998,1.11019,4974526.0
2006-08-29 20:12:00,1.11015,1.11016,1.11006,1.11006,8654751.0
2006-08-29 20:13:00,1.11003,1.11003,1.10996,1.10996,2491895.0
2006-08-29 20:14:00,1.10991,1.10991,1.1098,1.1098,777251.0
2006-08-29 20:15:00,1.1097,1.1097,1.10952,1.10962,6048471.0
2006-08-29 20:16:00,1.10966,1.10966,1.10951,1.10953,10968665.0
2006-08-29 20:17:00,1.10963,1.10977,1.10963,1.10977,10294858.0
2006-08-29 20:18:00,1.10972,1.1099,1.10972,1.1099,3214439.0
2006-08-29 20:19:00,1.10982,1.10985,1.10967,1.10972,2679187.0
2006-08-29 20:20:00,1.10975,1.10975,1.10969,1.10975,16916291.0
2006-08-29 20:21:00,1.10987,1.11017,1.10987,1.11017,2676917.0
2006-08-29 20:22:00,1.11028,1.11031,1.11028,1.11031,2757883.0
2006-08-29 20:23:00,1.11046,1.11059,1.11045,1.11048,3408981.0
2006-08-29 20:24:00,1.11045,1.11047,1.11041,1.11041,2114254.0
2006-08-29 20:25:00,1.11056,1.11074,1.11056,1.11074,9255967.0
2006-08-29 20:26:00,1.11073,1.11073,1.11049,1.1105,2778692.0
2006-08-29 20:27:00,1.11042,1.11042,1.11004,1.11004,5988417.0
2006-08-29 20:28:00,1.10998,1.11006,1.10998,1.11006,4444549.0
2006-08-29 20:29:00,1.11009,1.11009,1.10983,1.10983,10567489.0
2006-08-29 20:30:00,1.10974,1.10974,1.10931,1.10951,11512688.0
2006-08-29 20:31:00,1.1095,1.1095,1.10939,1.10939,27887660.0
2006-08-29 20:32:00,1.10934,1.1095,1.10926,1.10926,4116156.0
2006-08-29 20:33:00,1.10949,1.10961,1.10948,1.10948,2729966.0
2006-08-29 20:34:00,1.1095,1.10957,1.10942,1.10942,2227776.0
2006-08-29 20:35:00,1.10941,1.1095,1.10935,1.1095,4363888.0
2006-08-29 20:36:00,1.10947,1.10947,1.10927,1.10927,2419618.0
2006-08-29 20:37:00,1.10941,1.10941,1.10909,1.10909,3935224.0
2006-08-29 20:38:00,1.10906,1.10906,1.10859,1.10859,14292560.0
2006-08-29 20:39:00,1.10857,1.10857,1.10825,1.10825,6025433.0
2006-08-29 20:40:00,1.1082,1.1082,1.10804,1.10804,1618231.0
2006-08-29 20:41:00,1.10807,1.10816,1.10807,1.10812,10888797.0
2006-08-29 20:42:00,1.10816,1.10825,1.10816,1.10825,17880370.0
2006-08-29 20:43:00,1.1083,1.1085,1.1083,1.1085,6151509.0
2006-08-29 20:44:00,1.10844,1.10855,1.10844,1.10847,7023872.0
2006-08-29 20:45:00,1.10854,1.10859,1.10842,1.10842,10521125.0
2006-08-29 20:46:00,1.10841,1.10841,1.10809,1.10834,17775449.0
2006-08-29 20:47:00,1.10827,1.10849,1.1082,1.10846,5131139.0
2006-08-29 20:48:00,1.10836,1.10846,1.10835,1.10844,5673775.0
2006-08-29 20:49:00,1.10837,1.10845,1.10829,1.10845,13641171.0
2006-08-29 20:50:00,1.10849,1.10864,1.10844,1.10864,1346435.0
2006-08-29 20:51:00,1.10865,1.10865,1.1086,1.1086,348664.0
2006-08-29 20:52:00,1.10861,1.10861,1.10845,1.10845,5360212.0
2006-08-29 20:53:00,1.10845,1.10845,1.10828,1.10828,373848.0
2006-08-29 20:54:00,1.10833,1.10834,1.10816,1.10831,7388322.0
2006-08-29 20:55:00,1.10836,1.10838,1.10828,1.10828,8357350.0
2006-08-29 20:56:00,1.10827,1.10828,1.10821,1.10828,4484679.0
2006-08-29 20:57:00,1.10829,1.10834,1.10825,1.10825,3574447.0
2006-08-29 20:58:00,1.10831,1.10844,1.10831,1.10844,930830.0
2006-08-29 20:59:00,1.10854,1.10867,1.10852,1.10852,7515785.0
2006-08-29 21:00:00,1.10854,1.10854,1.1083,1.10836,15460780.0
2006-08-29 21:01:00,1.10839,1.10847,1.10816,1.10847,9718517.0
2006-08-29 21:02:00,1.10849,1.10854,1.10849,1.10854,237556.0
2006-08-29 21:03:00,1.10848,1.10848,1.10838,1.10847,5514519.0
2006-08-29 21:04:00,1.10849,1.10855,1.10844,1.10855,403415.0
2006-08-29 21:05:00,1.10855,1.10863,1.10846,1.10846,4421445.0
2006-08-29 21:06:00,1.10845,1.10851,1.10845,1.10851,25209550.0
2006-08-29 21:07:00,1.1085,1.1085,1.10844,1.10848,570535.0
2006-08-29 21:08:00,1.10839,1.10846,1.10839,1.10842,15212880.0
2006-08-29 21:09:00,1.1084,1.1084,1.1084,1.1084,3724078.0
2006-08-29 21:10:00,1.10834,1.10835,1.1083,1.1083,9132131.0
2006-08-29 21:11:00,1.10831,1.10844,1.1083,1.10844,4921643.0
2006-08-29 21:12:00,1.10835,1.10862,1.10835,1.10859,8310062.0
2006-08-29 21:14:00,1.10863,1.10863,1.1082,1.1082,3922963.0
2006-08-29 21:15:00,1.10831,1.10839,1.10831,1.10839,1740107.0
2006-08-29 21:16:00,1.1084,1.10843,1.10839,1.10839,9401396.0
2006-08-29 21:17:00,1.1084,1.1085,1.10835,1.1085,9485136.0
2006-08-29 21:18:00,1.10853,1.10853,1.10839,1.10839,1853619.0
2006-08-29 21:19:00,1.10847,1.10854,1.10847,1.10851,1130384.0
2006-08-29 21:20:00,1.10842,1.10847,1.10841,1.10847,3950612.0
2006-08-29 21:21:00,1.1084,1.10853,1.10827,1.10853,11606766.0
2006-08-29 21:22:00,1.10844,1.10844,1.10834,1.10835,5996238.0
2006-08-29 21:23:00,1.10831,1.10831,1.108,1.10824,8703495.0
2006-08-29 21:24:00,1.10825,1.10848,1.10825,1.10848,10309501.0
2006-08-29 21:25:00,1.10845,1.10853,1.10845,1.10851,6206410.0
2006-08-29 21:26:00,1.1085,1.10851,1.10848,1.10848,5738096.0
2006-08-29 21:27:00,1.10851,1.10851,1.10815,1.10821,4429147.0
2006-08-29 21:28:00,1.10813,1.10813,1.10803,1.10803,7085400.0
2006-08-29 21:30:00,1.10805,1.10805,1.108,1.10804,18601098.0
2006-08-29 21:31:00,1.10798,1.10808,1.10798,1.10804,4224493.0
2006-08-29 21:32:00,1.10809,1.10809,1.10808,1.10808,1279548.0
2006-08-29 21:33:00,1.10798,1.10828,1.10798,1.10828,7254745.0
2006-08-29 21:34:00,1.10836,1.10836,1.1081,1.10825,14471737.0
2006-08-29 21:35:00,1.10821,1.10822,1.10812,1.10817,2091551.0
2006-08-29 21:36:00,1.10818,1.10823,1.10816,1.10818,8021459.0
2006-08-29 21:37:00,1.10819,1.10819,1.10818,1.10818,213523.0
2006-08-29 21:39:00,1.10792,1.10821,1.10792,1.10801,11555301.0
2006-08-29 21:40:00,1.10802,1.10802,1.10772,1.10772,7246779.0
2006-08-29 21:41:00,1.10775,1.10787,1.10775,1.1078,9863508.0
2006-08-29 21:42:00,1.10779,1.10796,1.10779,1.10796,3807235.0
2006-08-29 21:43:00,1.10789,1.10811,1.10789,1.10811,5510209.0
2006-08-29 21:44:00,1.10812,1.10826,1.10797,1.10826,27696794.0
2006-08-29 21:45:00,1.10823,1.10823,1.10803,1.1081,7061374.0
2006-08-29 21:46:00,1.1082,1.10836,1.1082,1.10836,3336673.0
2006-08-29 21:47:00,1.10836,1.10838,1.10836,1.10837,946251.0
2006-08-29 21:48:00,1.10837,1.10839,1.10829,1.10829,9561159.0
2006-08-29 21:49:00,1.10834,1.10841,1.10834,1.10836,8225113.0
2006-08-29 21:51:00,1.10836,1.10845,1.10836,1.10845,14344997.0
2006-08-29 21:52:00,1.10837,1.10837,1.10816,1.10816,7129364.0
2006-08-29 21:53:00,1.10808,1.10832,1.10808,1.10832,6323987.0
2006-08-29 21:54:00,1.10837,1.10842,1.10837,1.1084,5687263.0
2006-08-29 21:56:00,1.10841,1.10843,1.10829,1.10836,17661595.0
2006-08-29 21:57:00,1.10835,1.10845,1.10835,1.10842,1165393.0
2006-08-29 21:58:00,1.10844,1.10861,1.10844,1.10861,2672367.0
2006-08-29 21:59:00,1.10861,1.10871,1.10845,1.10871,5239516.0
2006-08-29 22:00:00,1.10872,1.10881,1.10869,1.10881,637523.0
2006-08-29 22:01:00,1.10877,1.10881,1.10864,1.10881,17385980.0
2006-08-29 22:02:00,1.10885,1.10885,1.10879,1.10879,3272151.0
2006-08-29 22:03:00,1.10889,1.10904,1.10875,1.10904,5596308.0
2006-08-29 22:04:00,1.10919,1.10919,1.10882,1.10904,9497327.0
2006-08-29 22:05:00,1.10914,1.10924,1.1091,1.10918,11674519.0
2006-08-29 22:06:00,1.10914,1.10914,1.10892,1.10893,5269473.0
2006-08-29 22:07:00,1.1089,1.10893,1.10888,1.10888,5398576.0
2006-08-29 22:08:00,1.1089,1.1089,1.10885,1.10889,560239.0
2006-08-29 22:09:00,1.10888,1.10894,1.10888,1.10891,4294868.0
2006-08-29 22:10:00,1.10898,1.10907,1.10892,1.10907,25637896.0
2006-08-29 22:11:00,1.10904,1.10912,1.10904,1.10912,230125.0
2006-08-29 22:12:00,1.10912,1.10916,1.10912,1.10916,556819.0
2006-08-29 22:13:00,1.10924,1.10924,1.10902,1.10904,8301919.0
2006-08-29 22:14:00,1.10901,1.10901,1.10865,1.10889,11894074.0
2006-08-29 22:15:00,1.10888,1.10894,1.10876,1.10876,6591520.0
2006-08-29 22:16:00,1.1087,1.10887,1.1087,1.10887,2449416.0
2006-08-29 22:17:00,1.10884,1.10885,1.10882,1.10883,1579680.0
2006-08-29 22:18:00,1.10884,1.1089,1.10875,1.10875,3848786.0
2006-08-29 22:19:00,1.10874,1.10893,1.10874,1.10893,5671408.0
2006-08-29 22:20:00,1.10896,1.10896,1.10886,1.10891,9809886.0
2006-08-29 22:21:00,1.109,1.10902,1.109,1.10902,55996.0
2006-08-29 22:22:00,1.10903,1.10911,1.109,1.10911,16675708.0
2006-08-29 22:23:00,1.10923,1.10923,1.10903,1.10915,3752977.0
2006-08-29 22:24:00,1.10914,1.10916,1.10896,1.10896,1481759.0
2006-08-29 22:25:00,1.10906,1.10911,1.10898,1.10908,36701629.0
2006-08-29 22:26:00,1.10905,1.10914,1.10905,1.10914,2499620.0
2006-08-29 22:27:00,1.10908,1.1093,1.10908,1.10929,6865345.0
2006-08-29 22:28:00,1.10923,1.10923,1.10903,1.10903,2840793.0
2006-08-29 22:29:00,1.10901,1.10909,1.10899,1.10909,12855272.0
2006-08-29 22:30:00,1.10912,1.10918,1.10909,1.10909,16827246.0
2006-08-29 22:31:00,1.10914,1.10925,1.10909,1.1091,6151030.0
2006-08-29 22:32:00,1.10902,1.10902,1.10885,1.10886,10867075.0
2006-08-29 22:33:00,1.10884,1.10889,1.10879,1.10889,7422587.0
2006-08-29 22:34:00,1.10889,1.10889,1.10859,1.10884,4159042.0
2006-08-29 22:35:00,1.10893,1.10896,1.10891,1.10891,8345206.0
2006-08-29 22:36:00,1.10888,1.10888,1.10873,1.1088,3701991.0
2006-08-29 22:37:00,1.10868,1.10884,1.10868,1.10884,5096327.0
2006-08-29 22:38:00,1.10883,1.10889,1.10883,1.10889,2726176.0
2006-08-29 22:39:00,1.10893,1.10893,1.10872,1.10872,4059262.0
2006-08-29 22:40:00,1.10871,1.10871,1.10854,1.10854,7101604.0
2006-08-29 22:41:00,1.10863,1.10873,1.10863,1.10873,8100220.0
2006-08-29 22:42:00,1.1088,1.1088,1.10867,1.10869,5554580.0
2006-08-29 22:43:00,1.1087,1.10874,1.1086,1.10873,10790565.0
2006-08-29 22:44:00,1.10867,1.10876,1.10861,1.10876,10632211.0
2006-08-29 22:45:00,1.10879,1.10886,1.10879,1.10886,8631826.0
2006-08-29 22:47:00,1.10884,1.1089,1.10881,1.10881,2765082.0
2006-08-29 22:48:00,1.10879,1.10879,1.10869,1.10869,5748098.0
2006-08-29 22:49:00,1.10871,1.10879,1.10871,1.10879,4426699.0
2006-08-29 22:50:00,1.1088,1.10884,1.1088,1.10884,3421740.0
2006-08-29 22:51:00,1.10875,1.10875,1.10869,1.10869,5031215.0
2006-08-29 22:52:00,1.10869,1.10884,1.10869,1.10884,636227.0
2006-08-29 22:53:00,1.10882,1.10888,1.10878,1.10882,6141318.0
2006-08-29 22:54:00,1.1088,1.1088,1.10872,1.10872,4044100.0
2006-08-29 22:55:00,1.10874,1.1088,1.10861,1.10861,2981145.0
2006-08-29 22:56:00,1.10887,1.10889,1.10884,1.10889,9710499.0
2006-08-29 22:57:00,1.1089,1.10897,1.10889,1.10889,15765201.0
2006-08-29 22:58:00,1.10886,1.10892,1.10883,1.10883,11272842.0
2006-08-29 23:22:00,1.10885,1.10885,1.10859,1.10874,5458721.0
2006-08-29 23:23:00,1.10867,1.10868,1.10842,1.10842,11716267.0
2006-08-29 23:25:00,1.10866,1.10866,1.10837,1.1084,5007434.0
2006-08-29 23:26:00,1.10846,1.1085,1.10846,1.10847,9446763.0
2006-08-29 23:27:00,1.10844,1.10854,1.10844,1.10854,4617425.0
2006-08-29 23:28:00,1.1086,1.10866,1.10856,1.10856,5239752.0
2006-08-29 23:29:00,1.10855,1.1086,1.10845,1.10849,15247096.0
2006-08-29 23:30:00,1.10866,1.10881,1.10866,1.10881,14137912.0
2006-08-29 23:31:00,1.10875,1.1088,1.1087,1.1087,8049042.0
2006-08-29 23:32:00,1.10863,1.10867,1.10854,1.10867,8964873.0
2006-08-29 23:33:00,1.10867,1.10871,1.10867,1.10868,9775374.0
2006-08-29 23:34:00,1.1088,1.10889,1.1088,1.10889,4835883.0
2006-08-29 23:35:00,1.10888,1.10888,1.10877,1.10877,4960620.0
2006-08-29 23:36:00,1.10875,1.10875,1.10871,1.10871,73940.0
2006-08-29 23:37:00,1.10872,1.10872,1.10857,1.10866,4091289.0
2006-08-29 23:38:00,1.10863,1.10863,1.10843,1.10843,3769934.0
2006-08-29 23:41:00,1.1085,1.10851,1.1085,1.10851,1240942.0
2006-08-29 23:42:00,1.10854,1.10869,1.1084,1.10869,5166309.0
2006-08-29 23:43:00,1.10868,1.10882,1.10868,1.10882,835005.0
2006-08-29 23:44:00,1.10883,1.10898,1.10883,1.10898,10831425.0
2006-08-29 23:45:00,1.10899,1.10899,1.10886,1.10886,9803043.0
2006-08-29 23:49:00,1.10882,1.10885,1.10882,1.10885,4446993.0
2006-08-29 23:50:00,1.10883,1.10883,1.10854,1.10867,1293011.0
2006-08-29 23:51:00,1.10871,1.10871,1.10862,1.10862,3041339.0
2006-08-29 23:52:00,1.10849,1.10849,1.10822,1.10848,18050717.0
2006-08-29 23:54:00,1.10847,1.10847,1.1084,1.1084,3963842.0
2006-08-29 23:55:00,1.10834,1.10834,1.10827,1.10827,2002888.0
2006-08-29 23:56:00,1.10829,1.10829,1.10799,1.10825,10632915.0
2006-08-29 23:57:00,1.10828,1.1083,1.10825,1.10829,19651505.0
2006-08-29 23:58:00,1.1082,1.1082,1.10806,1.10816,7099675.0
2006-08-29 23:59:00,1.10821,1.10838,1.10821,1.10838,1151952.0
2006-08-30 00:00:00,1.1083,1.10839,1.1083,1.1083,2568138.0
2006-08-30 00:01:00,1.10831,1.10835,1.10825,1.10825,5834337.0
2006-08-30 00:02:00,1.10826,1.10834,1.10826,1.10834,1527246.0
2006-08-30 00:04:00,1.10835,1.10841,1.1083,1.10841,10849342.0
2006-08-30 00:05:00,1.10831,1.10836,1.10822,1.10822,10618425.0
2006-08-30 00:06:00,1.10828,1.10839,1.10828,1.10839,4495867.0
2006-08-30 00:09:00,1.10835,1.10835,1.10819,1.10822,5633423.0
2006-08-30 00:10:00,1.10817,1.10821,1.10814,1.10821,3427729.0
2006-08-30 00:11:00,1.10819,1.10828,1.10819,1.10824,6368926.0
2006-08-30 00:12:00,1.10826,1.10826,1.10818,1.10818,1445055.0
2006-08-30 00:13:00,1.10821,1.10822,1.10821,1.10822,1127068.0
2006-08-30 00:14:00,1.10822,1.10825,1.10801,1.10825,7979912.0
2006-08-30 00:15:00,1.10819,1.10824,1.10819,1.10823,2591079.0
2006-08-30 00:16:00,1.10822,1.10825,1.10813,1.10822,7264881.0
2006-08-30 00:17:00,1.1082,1.10823,1.10819,1.1082,2992429.0
2006-08-30 00:19:00,1.10814,1.10814,1.10786,1.10786,1167014.0
2006-08-30 00:20:00,1.10786,1.10796,1.10782,1.10787,4503798.0
2006-08-30 00:21:00,1.10786,1.10786,1.10777,1.10777,4636533.0
2006-08-30 00:22:00,1.10772,1.10772,1.10764,1.10772,5518221.0
2006-08-30 00:23:00,1.10763,1.10763,1.10756,1.10761,5055442.0
2006-08-30 00:27:00,1.10763,1.10767,1.10757,1.10767,9748139.0
2006-08-30 00:28:00,1.10772,1.10778,1.1076,1.10778,7066613.0
2006-08-30 00:29:00,1.10782,1.10792,1.10782,1.10792,669484.0
2006-08-30 00:30:00,1.108,1.1081,1.108,1.10809,6779236.0
2006-08-30 00:31:00,1.10811,1.10816,1.10803,1.1081,1546912.0
2006-08-30 00:32:00,1.10827,1.10836,1.10825,1.10836,11501952.0
2006-08-30 00:35:00,1.10839,1.10839,1.10827,1.1083,1877182.0
2006-08-30 00:36:00,1.10837,1.10846,1.10837,1.10844,18433280.0
2006-08-30 00:37:00,1.10846,1.10859,1.10839,1.10856,6767842.0
2006-08-30 00:38:00,1.10848,1.10857,1.10848,1.10851,6607450.0
2006-08-30 00:39:00,1.10853,1.10856,1.10853,1.10856,7250649.0
2006-08-30 00:40:00,1.10851,1.10876,1.10851,1.10876,1659008.0
2006-08-30 00:41:00,1.1089,1.10896,1.10861,1.10861,7363519.0
2006-08-30 00:42:00,1.10885,1.10889,1.10879,1.1088,11675043.0
2006-08-30 00:43:00,1.10881,1.10881,1.10875,1.10875,4614018.0
2006-08-30 00:46:00,1.10882,1.10896,1.10862,1.10896,15237602.0
2006-08-30 00:47:00,1.10895,1.1091,1.10876,1.1091,7637857.0
2006-08-30 00:48:00,1.10911,1.10911,1.10893,1.10907,498064.0
2006-08-30 00:49:00,1.10903,1.10903,1.10892,1.10892,4636702.0
2006-08-30 00:50:00,1.10891,1.10891,1.10867,1.10867,7604577.0
2006-08-30 00:51:00,1.10883,1.10883,1.10846,1.10865,10216172.0
2006-08-30 00:52:00,1.10868,1.10879,1.10868,1.10879,1187196.0
2006-08-30 00:53:00,1.1088,1.1088,1.1086,1.10873,4479637.0
2006-08-30 00:54:00,1.10877,1.10877,1.10869,1.10869,2406012.0
2006-08-30 00:55:00,1.10871,1.10871,1.10867,1.10869,5984266.0
2006-08-30 00:56:00,1.10867,1.10867,1.10852,1.10852,7559826.0
2006-08-30 00:57:00,1.10852,1.10853,1.10848,1.10853,24139207.0
2006-08-30 00:58:00,1.10853,1.10866,1.10853,1.10866,3620471.0
2006-08-30 00:59:00,1.10869,1.10888,1.10869,1.10888,6859712.0
2006-08-30 01:00:00,1.10886,1.10886,1.1088,1.1088,2160483.0
2006-08-30 01:01:00,1.10879,1.10888,1.10879,1.10888,4939073.0
2006-08-30 01:02:00,1.10893,1.10893,1.1087,1.1089,9523431.0
2006-08-30 01:03:00,1.10898,1.10906,1.10885,1.10885,1620757.0
2006-08-30 01:04:00,1.10913,1.10913,1.10889,1.10889,11465245.0
2006-08-30 01:05:00,1.10892,1.10893,1.10877,1.10877,428236.0
2006-08-30 01:07:00,1.1088,1.10893,1.10866,1.10893,9468948.0
2006-08-30 01:08:00,1.10892,1.10903,1.10892,1.10903,1293594.0
2006-08-30 01:09:00,1.10906,1.10906,1.1089,1.1089,3078960.0
2006-08-30 01:10:00,1.10885,1.10885,1.10873,1.10873,10506782.0
2006-08-30 01:11:00,1.10871,1.10873,1.10861,1.10873,10587713.0
2006-08-30 01:12:00,1.10877,1.10881,1.10876,1.10878,4022794.0
2006-08-30 01:13:00,1.10881,1.10881,1.10871,1.10871,1709345.0
2006-08-30 01:14:00,1.10861,1.10867,1.10861,1.10864,6819468.0
2006-08-30 01:15:00,1.10857,1.10857,1.10857,1.10857,4113347.0
2006-08-30 01:17:00,1.10843,1.1085,1.10843,1.1085,4315402.0
2006-08-30 01:18:00,1.1085,1.10853,1.10841,1.10853,6995127.0
2006-08-30 01:19:00,1.10858,1.10878,1.10857,1.10878,19876932.0
2006-08-30 01:21:00,1.10879,1.10879,1.10863,1.10863,10829192.0
2006-08-30 01:23:00,1.1087,1.10877,1.10867,1.10875,5759396.0
2006-08-30 01:24:00,1.10868,1.10876,1.10838,1.10838,7946607.0
2006-08-30 01:25:00,1.10861,1.10864,1.10842,1.10844,2423125.0
2006-08-30 01:30:00,1.10828,1.10847,1.10828,1.10842,3649865.0
2006-08-30 01:31:00,1.10842,1.10842,1.10741,1.10833,4044365.0
2006-08-30 01:35:00,1.10824,1.10836,1.10824,1.10836,3566530.0
2006-08-30 01:36:00,1.1084,1.10845,1.1084,1.10841,6395730.0
2006-08-30 01:37:00,1.10849,1.10859,1.10845,1.10859,5456208.0
2006-08-30 01:39:00,1.10853,1.10853,1.10848,1.10848,1623058.0
2006-08-30 01:41:00,1.10831,1.10831,1.1083,1.10831,499886.0
2006-08-30 01:42:00,1.10823,1.10838,1.10812,1.10838,22816110.0
2006-08-30 01:43:00,1.10832,1.1085,1.10832,1.1085,1532700.0
2006-08-30 01:45:00,1.10848,1.10848,1.10833,1.10833,2868254.0
2006-08-30 01:46:00,1.10826,1.10829,1.10818,1.10818,2057604.0
2006-08-30 01:47:00,1.10816,1.10818,1.10815,1.10817,3705145.0
2006-08-30 01:48:00,1.10821,1.10827,1.10821,1.10827,1071559.0
2006-08-30 01:49:00,1.10827,1.10831,1.10827,1.10831,7031069.0
2006-08-30 01:50:00,1.10832,1.10832,1.10814,1.10825,6305082.0
2006-08-30 01:51:00,1.10822,1.10822,1.10821,1.10821,1739755.0
2006-08-30 01:52:00,1.1082,1.10823,1.10816,1.10817,5357917.0
2006-08-30 01:53:00,1.10819,1.10833,1.10807,1.10833,1508559.0
2006-08-30 01:54:00,1.10837,1.10848,1.10837,1.10848,37516203.0
2006-08-30 01:55:00,1.10838,1.10846,1.10833,1.10833,2910264.0
2006-08-30 01:56:00,1.10835,1.10862,1.10833,1.10862,35759840.0
2006-08-30 01:57:00,1.1086,1.1086,1.10841,1.10849,4182765.0
2006-08-30 01:58:00,1.10842,1.10842,1.10829,1.10829,6153284.0
2006-08-30 01:59:00,1.10829,1.10847,1.10829,1.1084,4690980.0
2006-08-30 02:00:00,1.1084,1.10848,1.10838,1.10838,3409168.0
2006-08-30 02:01:00,1.10833,1.10836,1.10826,1.10826,5888309.0
2006-08-30 02:02:00,1.10829,1.10829,1.10816,1.10816,4467334.0
2006-08-30 02:03:00,1.10814,1.10814,1.10794,1.10814,46639072.0
2006-08-30 02:04:00,1.10812,1.10836,1.10812,1.10836,27012744.0
2006-08-30 02:05:00,1.10836,1.10855,1.10836,1.10855,16044206.0
2006-08-30 02:07:00,1.10848,1.1085,1.10837,1.10837,5598661.0
2006-08-30 02:08:00,1.10834,1.10844,1.10834,1.10844,1638033.0
2006-08-30 02:09:00,1.10846,1.10849,1.1084,1.1084,5777587.0
2006-08-30 02:10:00,1.10838,1.10838,1.10832,1.10832,7031069.0
2006-08-30 02:11:00,1.10831,1.10842,1.10827,1.10842,2399105.0
2006-08-30 02:12:00,1.10842,1.10857,1.10821,1.10857,19023072.0
2006-08-30 02:13:00,1.10852,1.10855,1.1085,1.1085,1146829.0
2006-08-30 02:14:00,1.10841,1.10847,1.1084,1.1084,3022397.0
2006-08-30 02:15:00,1.10838,1.10838,1.10798,1.10798,3264564.0
2006-08-30 02:16:00,1.10818,1.10826,1.10818,1.10822,4356148.0
2006-08-30 02:17:00,1.1083,1.10835,1.10827,1.10835,24902980.0
2006-08-30 02:18:00,1.10835,1.10844,1.10835,1.10843,6213399.0
2006-08-30 02:20:00,1.10847,1.10861,1.10847,1.10861,807885.0
2006-08-30 02:22:00,1.10854,1.10854,1.10853,1.10853,5254382.0
2006-08-30 02:23:00,1.10845,1.10849,1.10844,1.10844,128520.0
2006-08-30 02:24:00,1.1084,1.1084,1.10825,1.10825,3804705.0
2006-08-30 02:25:00,1.10831,1.10831,1.1082,1.1082,3431661.0
2006-08-30 02:26:00,1.10821,1.10821,1.10797,1.10806,10693772.0
2006-08-30 02:27:00,1.10805,1.10805,1.10799,1.10801,5016028.0
2006-08-30 02:28:00,1.10795,1.10795,1.10686,1.1079,4017050.0
2006-08-30 02:29:00,1.10794,1.10808,1.1078,1.1078,3577950.0
2006-08-30 02:30:00,1.10793,1.10793,1.10783,1.10783,1494616.0
2006-08-30 02:31:00,1.10785,1.10793,1.10779,1.10793,11140203.0
2006-08-30 02:32:00,1.10796,1.10798,1.10794,1.10798,2402151.0
2006-08-30 02:33:00,1.10811,1.10816,1.10811,1.10811,5346322.0
2006-08-30 02:34:00,1.10819,1.1082,1.10814,1.10819,2483729.0
2006-08-30 02:35:00,1.10799,1.10846,1.10799,1.10835,7317991.0
2006-08-30 02:36:00,1.10837,1.10837,1.108,1.10805,12601372.0
2006-08-30 02:37:00,1.10776,1.10812,1.10776,1.10812,6556636.0
2006-08-30 02:38:00,1.10814,1.10824,1.10814,1.10823,2014244.0
2006-08-30 02:39:00,1.10823,1.10824,1.10814,1.10814,19727515.0
2006-08-30 02:40:00,1.10811,1.10811,1.10789,1.10794,13389536.0
2006-08-30 02:41:00,1.10793,1.10803,1.10785,1.10802,7475023.0
2006-08-30 02:42:00,1.10805,1.10818,1.10803,1.10818,3681524.0
2006-08-30 02:43:00,1.10818,1.10818,1.1081,1.1081,1900277.0
2006-08-30 02:44:00,1.10811,1.10811,1.10811,1.10811,3807949.0
2006-08-30 02:45:00,1.10814,1.10815,1.10814,1.10815,1120051.0
2006-08-30 02:46:00,1.10823,1.10823,1.10797,1.10803,1613352.0
2006-08-30 02:47:00,1.10798,1.10804,1.10794,1.10794,4022794.0
2006-08-30 02:48:00,1.10795,1.10797,1.10795,1.10797,1786793.0
2006-08-30 02:49:00,1.10795,1.10795,1.10794,1.10794,7798243.0
2006-08-30 02:50:00,1.10796,1.108,1.1079,1.10795,2897299.0
2006-08-30 02:51:00,1.10789,1.10789,1.10784,1.10784,913282.0
2006-08-30 02:52:00,1.10784,1.10784,1.10761,1.10762,9715727.0
2006-08-30 02:53:00,1.10757,1.10759,1.10744,1.10756,2316156.0
2006-08-30 02:54:00,1.10749,1.10749,1.10744,1.10744,429137.0
2006-08-30 02:55:00,1.10743,1.10762,1.10743,1.10761,11195435.0
2006-08-30 02:56:00,1.10733,1.10773,1.10733,1.10773,4656244.0
2006-08-30 02:57:00,1.10773,1.10773,1.10758,1.10765,9978450.0
2006-08-30 02:58:00,1.10768,1.10787,1.10768,1.10787,4578304.0
2006-08-30 02:59:00,1.10788,1.10788,1.1078,1.1078,2012936.0
2006-08-30 03:00:00,1.10779,1.10789,1.10779,1.10783,17553436.0
2006-08-30 03:01:00,1.10777,1.10777,1.10759,1.10759,3309691.0
2006-08-30 03:02:00,1.1076,1.10762,1.10759,1.10759,21974697.0
2006-08-30 03:03:00,1.1076,1.10768,1.1076,1.10768,7426155.0
2006-08-30 03:04:00,1.10772,1.10779,1.1077,1.1077,5927951.0
2006-08-30 03:05:00,1.10765,1.10787,1.10765,1.10787,2613810.0
2006-08-30 03:06:00,1.10793,1.108,1.10789,1.10794,4927010.0
2006-08-30 03:07:00,1.1079,1.1079,1.10779,1.10783,1244962.0
2006-08-30 03:08:00,1.10789,1.10822,1.10781,1.10822,10669632.0
2006-08-30 03:09:00,1.10806,1.10823,1.10806,1.10809,8389869.0
2006-08-30 03:10:00,1.10804,1.10806,1.10797,1.10797,4276612.0
2006-08-30 03:11:00,1.10798,1.108,1.10784,1.108,472457.0
2006-08-30 03:12:00,1.10778,1.10808,1.10775,1.10808,550656.0
2006-08-30 03:13:00,1.10813,1.10814,1.10777,1.10808,14067210.0
2006-08-30 03:14:00,1.10803,1.10808,1.10802,1.10802,4777356.0
2006-08-30 03:15:00,1.108,1.108,1.10792,1.10792,1828570.0
2006-08-30 03:16:00,1.10786,1.10789,1.10786,1.10789,4601594.0
2006-08-30 03:17:00,1.1078,1.10782,1.10772,1.10782,12972270.0
2006-08-30 03:18:00,1.10759,1.1079,1.10759,1.1079,7328040.0
2006-08-30 03:19:00,1.10791,1.10791,1.10777,1.10777,1552507.0
2006-08-30 03:20:00,1.10793,1.10802,1.10793,1.10802,7297352.0
2006-08-30 03:21:00,1.10805,1.10805,1.10792,1.10792,1907698.0
2006-08-30 03:22:00,1.10792,1.10792,1.10774,1.10782,6407727.0
2006-08-30 03:23:00,1.10785,1.10785,1.10777,1.10785,17560522.0
2006-08-30 03:24:00,1.10792,1.10792,1.10781,1.10791,2452653.0
2006-08-30 03:25:00,1.10785,1.10795,1.10785,1.10795,1249676.0
2006-08-30 03:26:00,1.10797,1.10812,1.10797,1.10799,5176644.0
2006-08-30 03:27:00,1.108,1.10806,1.108,1.10806,1256709.0
2006-08-30 03:28:00,1.10789,1.108,1.10785,1.1079,1616080.0
2006-08-30 03:29:00,1.10787,1.10788,1.10784,1.10784,3769794.0
2006-08-30 03:30:00,1.10781,1.10781,1.10777,1.10777,687214.0
2006-08-30 03:31:00,1.10778,1.10778,1.10758,1.10763,6598761.0
2006-08-30 03:32:00,1.10751,1.10768,1.10751,1.10768,1345204.0
2006-08-30 03:33:00,1.10768,1.1077,1.1076,1.10763,10936969.0
2006-08-30 03:34:00,1.10769,1.1081,1.10766,1.1081,28456040.0
2006-08-30 03:35:00,1.10815,1.10835,1.10815,1.10835,2265850.0
2006-08-30 03:36:00,1.10848,1.10863,1.10848,1.10856,5528698.0
2006-08-30 03:37:00,1.10867,1.10888,1.10861,1.10888,5655074.0
2006-08-30 03:38:00,1.10891,1.10894,1.10885,1.10885,4595631.0
2006-08-30 03:39:00,1.10887,1.10898,1.10887,1.10898,3962130.0
2006-08-30 03:40:00,1.109,1.109,1.10896,1.10896,1208466.0
2006-08-30 03:41:00,1.10897,1.10897,1.10882,1.10882,2930719.0
2006-08-30 03:42:00,1.10877,1.10877,1.10866,1.10872,3264706.0
2006-08-30 03:43:00,1.10871,1.10871,1.10855,1.10855,1354447.0
2006-08-30 03:44:00,1.10857,1.10857,1.10847,1.10847,1727001.0
2006-08-30 03:45:00,1.10848,1.10848,1.10823,1.10835,7818843.0
2006-08-30 03:46:00,1.10839,1.10854,1.10839,1.10854,1079463.0
2006-08-30 03:47:00,1.10843,1.10843,1.10841,1.10841,1429473.0
2006-08-30 03:48:00,1.10842,1.10852,1.10842,1.10845,6942365.0
2006-08-30 03:50:00,1.10851,1.10852,1.10837,1.10852,5918705.0
2006-08-30 03:51:00,1.10854,1.10875,1.10853,1.10875,8841774.0
2006-08-30 03:52:00,1.10876,1.10876,1.10872,1.10872,3856171.0
2006-08-30 03:53:00,1.1087,1.1087,1.10863,1.10864,4863025.0
2006-08-30 03:54:00,1.10856,1.10859,1.10845,1.10845,9877604.0
2006-08-30 03:55:00,1.10851,1.10851,1.1083,1.1083,10288611.0
2006-08-30 03:56:00,1.10831,1.10835,1.10831,1.10835,23834120.0
2006-08-30 03:57:00,1.10837,1.10837,1.1083,1.1083,1569625.0
2006-08-30 03:58:00,1.10829,1.1084,1.10829,1.1084,5615338.0
2006-08-30 04:01:00,1.10837,1.10838,1.10828,1.10838,6829893.0
2006-08-30 04:02:00,1.10841,1.10841,1.10833,1.10836,19016358.0
2006-08-30 04:04:00,1.10833,1.10839,1.10833,1.10839,2179184.0
2006-08-30 04:06:00,1.1084,1.1084,1.10827,1.10838,7799302.0
2006-08-30 04:08:00,1.10833,1.10846,1.10833,1.10846,7216216.0
2006-08-30 04:10:00,1.10853,1.10856,1.10853,1.10855,4396616.0
2006-08-30 04:12:00,1.10863,1.10869,1.10863,1.10869,11723063.0
2006-08-30 04:13:00,1.10868,1.10889,1.10868,1.10887,4895030.0
2006-08-30 04:14:00,1.1089,1.1089,1.10878,1.10878,8928902.0
2006-08-30 04:15:00,1.10873,1.10873,1.10867,1.10867,9926739.0
2006-08-30 04:16:00,1.10852,1.10878,1.10852,1.10864,14683800.0
2006-08-30 04:19:00,1.10859,1.10859,1.10847,1.10847,10918769.0
2006-08-30 04:20:00,1.10846,1.10846,1.10826,1.10826,1114610.0
2006-08-30 04:21:00,1.1083,1.10835,1.10826,1.10835,3651975.0
2006-08-30 04:22:00,1.10837,1.10848,1.10837,1.10848,6280115.0
2006-08-30 04:24:00,1.10844,1.10844,1.1083,1.1084,4895027.0
2006-08-30 04:25:00,1.10843,1.10859,1.10843,1.10859,563479.0
2006-08-30 04:26:00,1.10853,1.10862,1.10853,1.10862,9740324.0
2006-08-30 04:27:00,1.10863,1.10868,1.10863,1.10865,1351342.0
2006-08-30 04:28:00,1.10868,1.10876,1.10863,1.10876,8548261.0
2006-08-30 04:29:00,1.10889,1.10908,1.10889,1.10908,13222889.0
2006-08-30 04:30:00,1.10899,1.10917,1.10896,1.10917,15319095.0
2006-08-30 04:31:00,1.10908,1.10908,1.10893,1.10893,2082534.0
2006-08-30 04:32:00,1.10895,1.10905,1.10895,1.10905,4198863.0
2006-08-30 04:33:00,1.10905,1.10911,1.10905,1.10905,8750244.0
2006-08-30 04:34:00,1.10896,1.10909,1.10896,1.10905,4902040.0
2006-08-30 04:35:00,1.10901,1.10901,1.10898,1.10899,1779429.0
2006-08-30 04:36:00,1.10877,1.10913,1.10877,1.10905,12025317.0
2006-08-30 04:37:00,1.10912,1.10912,1.10892,1.10908,5511077.0
2006-08-30 04:38:00,1.10903,1.10903,1.10897,1.10897,1684892.0
2006-08-30 04:39:00,1.10899,1.10899,1.10898,1.10898,6708878.0
2006-08-30 04:41:00,1.109,1.10912,1.10897,1.10912,7500978.0
2006-08-30 04:42:00,1.10907,1.1092,1.10907,1.1092,4994473.0
2006-08-30 04:43:00,1.10927,1.10949,1.10919,1.10947,6190895.0
2006-08-30 04:46:00,1.10939,1.10948,1.10936,1.10936,2451577.0
2006-08-30 04:47:00,1.10938,1.10938,1.10936,1.10936,1514188.0
2006-08-30 04:48:00,1.10936,1.10958,1.10936,1.10948,2919231.0
2006-08-30 04:49:00,1.10946,1.10951,1.10939,1.10939,7274464.0
2006-08-30 04:50:00,1.10938,1.10964,1.10938,1.10952,6846371.0
2006-08-30 04:51:00,1.10954,1.10954,1.1095,1.10953,14111081.0
2006-08-30 04:52:00,1.10951,1.10951,1.10937,1.10937,3998746.0
2006-08-30 04:53:00,1.10938,1.10938,1.10926,1.10926,4396511.0
2006-08-30 04:54:00,1.10923,1.10931,1.10907,1.10907,6387107.0
2006-08-30 04:55:00,1.10902,1.10906,1.10902,1.10906,3162491.0
2006-08-30 04:56:00,1.10888,1.109,1.10888,1.10895,6236985.0
2006-08-30 04:57:00,1.10898,1.10898,1.10889,1.10889,557915.0
2006-08-30 04:58:00,1.10894,1.10894,1.10883,1.10883,2410248.0
2006-08-30 04:59:00,1.10882,1.10882,1.10875,1.10876,2054159.0
2006-08-30 05:00:00,1.10874,1.10874,1.10869,1.1087,3132441.0
2006-08-30 05:01:00,1.10865,1.10873,1.10849,1.10849,2600633.0
2006-08-30 05:02:00,1.1086,1.1086,1.10851,1.10851,15118145.0
2006-08-30 05:03:00,1.10849,1.10849,1.10844,1.10844,10195822.0
2006-08-30 05:04:00,1.10843,1.10859,1.10826,1.10859,5548721.0
2006-08-30 05:05:00,1.10857,1.10857,1.10851,1.10852,1399751.0
2006-08-30 05:08:00,1.10847,1.10848,1.10839,1.10839,4796659.0
2006-08-30 05:10:00,1.1084,1.1084,1.10822,1.10822,4258898.0
2006-08-30 05:11:00,1.10823,1.10823,1.10817,1.1082,5327739.0
2006-08-30 05:12:00,1.10818,1.10827,1.10816,1.10821,2516455.0
2006-08-30 05:13:00,1.1082,1.10826,1.10814,1.10823,14574593.0
2006-08-30 05:14:00,1.10828,1.10828,1.10821,1.10821,1694337.0
2006-08-30 05:15:00,1.10822,1.10822,1.10815,1.10817,10210516.0
2006-08-30 05:16:00,1.10819,1.10826,1.10819,1.10825,1463956.0
2006-08-30 05:17:00,1.10825,1.10844,1.10825,1.10843,2914583.0
2006-08-30 05:18:00,1.10845,1.10845,1.10834,1.10841,7685218.0
2006-08-30 05:19:00,1.10835,1.10846,1.10833,1.10838,7558114.0
2006-08-30 05:20:00,1.10837,1.10843,1.10832,1.10837,4685879.0
2006-08-30 05:21:00,1.10835,1.10843,1.10835,1.10843,1782398.0
2006-08-30 05:22:00,1.10848,1.10848,1.10826,1.10826,5247995.0
2006-08-30 05:23:00,1.10836,1.10836,1.10823,1.10827,4095575.0
2006-08-30 05:24:00,1.10825,1.10825,1.10817,1.10817,8034282.0
2006-08-30 05:26:00,1.10815,1.10815,1.10804,1.10804,7987291.0
2006-08-30 05:27:00,1.10805,1.10817,1.10803,1.10817,10820546.0
2006-08-30 05:30:00,1.10815,1.10819,1.10812,1.10814,13706444.0
2006-08-30 05:31:00,1.10817,1.10822,1.10817,1.10821,2583948.0
2006-08-30 05:32:00,1.10825,1.10831,1.1082,1.1082,5883110.0
2006-08-30 05:33:00,1.10829,1.10837,1.10829,1.10833,2593504.0
2006-08-30 05:34:00,1.10834,1.10836,1.10818,1.10824,35354619.0
2006-08-30 05:35:00,1.10808,1.10811,1.10802,1.10808,1583246.0
2006-08-30 05:36:00,1.1081,1.1081,1.10803,1.10805,3688066.0
2006-08-30 05:37:00,1.10805,1.10822,1.10805,1.10822,16395156.0
2006-08-30 05:38:00,1.10821,1.10821,1.10821,1.10821,55763.0
2006-08-30 05:39:00,1.10822,1.10822,1.10813,1.10817,10203752.0
2006-08-30 05:40:00,1.10816,1.10816,1.10805,1.10805,5408551.0
2006-08-30 05:41:00,1.10793,1.10793,1.10783,1.10788,3730165.0
2006-08-30 05:42:00,1.1079,1.10795,1.10784,1.10784,1571507.0
2006-08-30 05:44:00,1.10775,1.10785,1.10772,1.10785,7177960.0
2006-08-30 05:48:00,1.10786,1.10786,1.10771,1.10771,613287.0
2006-08-30 05:49:00,1.10772,1.10782,1.10772,1.10782,21256076.0
2006-08-30 05:51:00,1.10781,1.10783,1.10781,1.10783,3728411.0
2006-08-30 05:52:00,1.10792,1.10792,1.10769,1.10772,5081014.0
2006-08-30 05:53:00,1.10777,1.10778,1.10767,1.10767,5305016.0
2006-08-30 05:54:00,1.10761,1.10761,1.10755,1.10755,6376024.0
2006-08-30 05:55:00,1.10751,1.1076,1.10714,1.10714,9789040.0
2006-08-30 05:57:00,1.10732,1.10739,1.10731,1.10731,2996200.0
2006-08-30 05:58:00,1.10728,1.10729,1.10715,1.10729,16780214.0
2006-08-30 05:59:00,1.10734,1.10741,1.10733,1.10741,4015002.0
2006-08-30 06:00:00,1.10745,1.10745,1.10703,1.10728,5505428.0
2006-08-30 06:01:00,1.10725,1.10743,1.10725,1.10739,9636263.0
2006-08-30 06:03:00,1.10736,1.10736,1.10707,1.10709,17352718.0
2006-08-30 06:04:00,1.107,1.1071,1.107,1.10703,1864430.0
2006-08-30 06:05:00,1.10705,1.10718,1.10704,1.10718,5736597.0
2006-08-30 06:06:00,1.10712,1.1073,1.10712,1.10724,8368383.0
2006-08-30 06:07:00,1.10732,1.10732,1.10697,1.10697,6899607.0
2006-08-30 06:08:00,1.10699,1.10706,1.10699,1.10704,13244389.0
2006-08-30 06:09:00,1.10702,1.10706,1.10691,1.10706,6061680.0
2006-08-30 06:10:00,1.10708,1.10721,1.10707,1.1072,2196662.0
2006-08-30 06:11:00,1.10727,1.10747,1.10727,1.10747,2160596.0
2006-08-30 06:13:00,1.10745,1.10745,1.10737,1.10737,3649429.0
2006-08-30 06:14:00,1.10734,1.10734,1.10721,1.10721,908911.0
2006-08-30 06:15:00,1.1072,1.10723,1.10694,1.10716,21327295.0
2006-08-30 06:16:00,1.10714,1.10722,1.10714,1.10722,2397343.0
2006-08-30 06:17:00,1.10729,1.10736,1.10724,1.10736,3791690.0
2006-08-30 06:18:00,1.10739,1.10761,1.10739,1.10761,10248863.0
2006-08-30 06:19:00,1.10764,1.10768,1.10758,1.10764,7061762.0
2006-08-30 06:20:00,1.10763,1.10763,1.10733,1.10733,6180295.0
2006-08-30 06:21:00,1.10767,1.10777,1.10767,1.10777,6795931.0
2006-08-30 06:22:00,1.10782,1.10786,1.10782,1.10786,222968.0
2006-08-30 06:24:00,1.10793,1.10793,1.10775,1.10775,2310340.0
2006-08-30 06:25:00,1.10776,1.10776,1.1075,1.10771,14477529.0
2006-08-30 06:26:00,1.10769,1.10785,1.1076,1.1076,7134177.0
2006-08-30 06:27:00,1.10764,1.10764,1.10757,1.10757,1397802.0
2006-08-30 06:28:00,1.10756,1.10775,1.10756,1.10775,4291876.0
2006-08-30 06:29:00,1.10782,1.10815,1.10773,1.10804,1804329.0
2006-08-30 06:30:00,1.10817,1.10817,1.10805,1.10805,18247225.0
2006-08-30 06:31:00,1.10807,1.10808,1.10799,1.10799,7481154.0
2006-08-30 06:32:00,1.10799,1.10799,1.10764,1.10787,4055252.0
2006-08-30 06:33:00,1.10781,1.10784,1.10775,1.10775,6265664.0
2006-08-30 06:34:00,1.10773,1.10773,1.10756,1.10756,6817981.0
2006-08-30 06:35:00,1.10757,1.10757,1.10719,1.10719,10846398.0
2006-08-30 06:36:00,1.10718,1.10718,1.107,1.10718,5366182.0
2006-08-30 06:37:00,1.10722,1.10734,1.10722,1.1073,5582570.0
2006-08-30 06:38:00,1.10719,1.10719,1.10679,1.10699,10630854.0
2006-08-30 06:39:00,1.10712,1.10719,1.10712,1.10713,3911110.0
2006-08-30 06:40:00,1.1072,1.10727,1.10714,1.10727,1252366.0
2006-08-30 06:41:00,1.10726,1.10746,1.10726,1.10746,1735110.0
2006-08-30 06:42:00,1.10744,1.10744,1.10726,1.10726,9273694.0
2006-08-30 06:43:00,1.10722,1.10723,1.10713,1.10713,9058096.0
2006-08-30 06:44:00,1.1071,1.10714,1.10707,1.10714,1858493.0
2006-08-30 06:45:00,1.107,1.10718,1.107,1.10717,4168930.0
2006-08-30 06:46:00,1.10717,1.10727,1.10717,1.1072,1558868.0
2006-08-30 06:47:00,1.10708,1.10708,1.10695,1.10695,1934118.0
2006-08-30 06:48:00,1.10704,1.10704,1.10695,1.10704,4908881.0
2006-08-30 06:51:00,1.10706,1.10713,1.10706,1.10706,14616525.0
2006-08-30 06:52:00,1.10713,1.10714,1.10708,1.10714,551029.0
2006-08-30 06:54:00,1.10716,1.10731,1.10715,1.10731,7147307.0
2006-08-30 06:55:00,1.10732,1.10756,1.10726,1.10756,6874703.0
2006-08-30 06:56:00,1.10751,1.10752,1.10739,1.10739,5106510.0
2006-08-30 06:57:00,1.10742,1.10742,1.10737,1.10737,432387.0
2006-08-30 06:58:00,1.10735,1.10735,1.10698,1.10722,8963769.0
2006-08-30 06:59:00,1.1072,1.1072,1.1069,1.10711,16367544.0
2006-08-30 07:00:00,1.10705,1.10709,1.10699,1.10699,6916791.0
2006-08-30 07:02:00,1.10701,1.10703,1.10691,1.10691,3316429.0
2006-08-30 07:03:00,1.10692,1.10697,1.10686,1.10697,4903431.0
2006-08-30 07:04:00,1.10704,1.10718,1.10702,1.10718,6996223.0
2006-08-30 07:05:00,1.10706,1.10706,1.10685,1.10696,7085080.0
2006-08-30 07:06:00,1.10704,1.10717,1.10704,1.10717,403898.0
2006-08-30 07:07:00,1.10715,1.10715,1.10699,1.10713,5470720.0
2006-08-30 07:08:00,1.10716,1.10722,1.10716,1.10721,385734.0
2006-08-30 07:09:00,1.10714,1.10714,1.10704,1.10712,1471835.0
2006-08-30 07:10:00,1.10709,1.10716,1.10705,1.10713,13177327.0
2006-08-30 07:11:00,1.10719,1.10725,1.10719,1.10719,5189113.0
2006-08-30 07:12:00,1.10722,1.10722,1.1069,1.10711,5191882.0
2006-08-30 07:13:00,1.10731,1.10733,1.10705,1.10729,16953219.0
2006-08-30 07:15:00,1.1072,1.10727,1.10709,1.10709,6451021.0
2006-08-30 07:16:00,1.10714,1.10714,1.10706,1.10706,7445934.0
2006-08-30 07:17:00,1.10705,1.10705,1.10693,1.10693,19180831.0
2006-08-30 07:18:00,1.1069,1.10711,1.1069,1.1071,11273215.0
2006-08-30 07:19:00,1.10715,1.10729,1.10714,1.10728,8569644.0
2006-08-30 07:20:00,1.10733,1.10733,1.10702,1.10717,5967548.0
2006-08-30 07:21:00,1.1072,1.10726,1.10719,1.10719,1519708.0
2006-08-30 07:22:00,1.10717,1.10717,1.10693,1.10693,3446842.0
2006-08-30 07:23:00,1.10699,1.10721,1.10699,1.10721,2640352.0
2006-08-30 07:24:00,1.10723,1.10723,1.10719,1.10722,4286728.0
2006-08-30 07:25:00,1.10718,1.10722,1.10718,1.10721,2127975.0
2006-08-30 07:26:00,1.10718,1.10726,1.10718,1.10719,536482.0
2006-08-30 07:27:00,1.10692,1.10719,1.10692,1.10719,4315988.0
2006-08-30 07:28:00,1.10722,1.10751,1.10722,1.10751,27630695.0
2006-08-30 07:29:00,1.10751,1.10751,1.10724,1.10736,10733440.0
2006-08-30 07:30:00,1.10738,1.10754,1.10738,1.10746,11395977.0
2006-08-30 07:31:00,1.10743,1.10747,1.10736,1.10736,4163123.0
2006-08-30 07:32:00,1.10738,1.1076,1.10737,1.1076,5457909.0
2006-08-30 07:33:00,1.1076,1.10777,1.10759,1.10777,10387371.0
2006-08-30 07:34:00,1.10771,1.1079,1.10771,1.10785,10192673.0
2006-08-30 07:35:00,1.10786,1.10793,1.10784,1.10784,2034111.0
2006-08-30 07:36:00,1.108,1.10801,1.108,1.10801,1857008.0
2006-08-30 07:37:00,1.10801,1.10824,1.10801,1.10824,12572735.0
2006-08-30 07:38:00,1.10826,1.10826,1.1081,1.1081,2472217.0
2006-08-30 07:39:00,1.10805,1.10806,1.10799,1.10799,17606464.0
2006-08-30 07:40:00,1.10791,1.10792,1.10779,1.10784,2585340.0
2006-08-30 07:41:00,1.10785,1.10785,1.10769,1.10769,3280039.0
2006-08-30 07:42:00,1.10774,1.10779,1.10755,1.10779,9374301.0
2006-08-30 07:43:00,1.10789,1.10802,1.10789,1.10802,10662648.0
2006-08-30 07:44:00,1.10796,1.108,1.10787,1.108,6604576.0
2006-08-30 07:45:00,1.10802,1.10811,1.10801,1.10808,10525679.0
2006-08-30 07:46:00,1.10809,1.10809,1.108,1.108,2371878.0
2006-08-30 07:47:00,1.1081,1.10827,1.1081,1.10822,9280195.0
2006-08-30 07:48:00,1.10817,1.10817,1.10786,1.10786,884212.0
2006-08-30 07:49:00,1.10811,1.10811,1.10786,1.10796,3462289.0
2006-08-30 07:50:00,1.10794,1.10794,1.10776,1.10776,5502258.0
2006-08-30 07:51:00,1.10772,1.10778,1.1077,1.10772,3997246.0
2006-08-30 07:52:00,1.10769,1.10769,1.10761,1.10761,6158232.0
2006-08-30 07:53:00,1.1076,1.1076,1.10728,1.10751,13359243.0
2006-08-30 07:54:00,1.10747,1.1075,1.1072,1.10726,11972715.0
2006-08-30 07:55:00,1.10725,1.10725,1.10709,1.10709,2886721.0
2006-08-30 07:56:00,1.10714,1.10714,1.10696,1.10696,9043368.0
2006-08-30 07:57:00,1.10687,1.10687,1.10664,1.10682,4946140.0
2006-08-30 07:58:00,1.10672,1.10678,1.10672,1.10678,22097983.0
2006-08-30 07:59:00,1.10677,1.10677,1.10663,1.10675,11718659.0
2006-08-30 08:00:00,1.10677,1.10682,1.10677,1.10682,3340640.0
2006-08-30 08:01:00,1.10654,1.1068,1.10654,1.10675,8176496.0
2006-08-30 08:02:00,1.10671,1.10702,1.10667,1.10702,7524958.0
2006-08-30 08:03:00,1.10704,1.10709,1.10704,1.10709,2195660.0
2006-08-30 08:04:00,1.10711,1.10729,1.10705,1.10729,16320580.0
2006-08-30 08:05:00,1.10723,1.10727,1.10713,1.10727,6631846.0
2006-08-30 08:06:00,1.1073,1.10737,1.10726,1.10737,6818950.0
2006-08-30 08:07:00,1.10738,1.10738,1.10724,1.10728,11931352.0
2006-08-30 08:08:00,1.10708,1.10739,1.10708,1.10733,2535813.0
2006-08-30 08:09:00,1.10724,1.10724,1.10717,1.10717,4055862.0
2006-08-30 08:10:00,1.10705,1.10712,1.10705,1.10706,1912496.0
2006-08-30 08:12:00,1.10702,1.10702,1.1069,1.1069,2736738.0
2006-08-30 08:13:00,1.10698,1.10706,1.10698,1.10706,3691254.0
2006-08-30 08:14:00,1.10706,1.10712,1.10703,1.10712,1775401.0
2006-08-30 08:15:00,1.10715,1.10719,1.10715,1.10719,1842946.0
2006-08-30 08:16:00,1.10723,1.10729,1.10723,1.10729,13314334.0
2006-08-30 08:17:00,1.10733,1.10745,1.10731,1.10745,8567033.0
2006-08-30 08:18:00,1.10745,1.10759,1.10739,1.10759,3495998.0
2006-08-30 08:19:00,1.10753,1.10766,1.10753,1.10766,3045884.0
2006-08-30 08:20:00,1.10765,1.10765,1.10728,1.10757,13243753.0
2006-08-30 08:21:00,1.10765,1.10774,1.10747,1.10747,8167467.0
2006-08-30 08:22:00,1.10777,1.10784,1.10776,1.10778,8360431.0
2006-08-30 08:23:00,1.1078,1.1078,1.10768,1.10769,3528883.0
2006-08-30 08:24:00,1.10767,1.10768,1.10758,1.10768,13246986.0
2006-08-30 08:25:00,1.10768,1.10782,1.10768,1.10782,1497780.0
2006-08-30 08:26:00,1.10782,1.10784,1.10778,1.10778,4900500.0
2006-08-30 08:27:00,1.10779,1.1078,1.10772,1.10772,1527421.0
2006-08-30 08:28:00,1.1077,1.10774,1.10764,1.10774,764622.0
2006-08-30 08:29:00,1.10774,1.1078,1.10774,1.10778,8788900.0
2006-08-30 08:30:00,1.1078,1.1078,1.10765,1.10765,3032419.0
2006-08-30 08:31:00,1.10765,1.10776,1.10765,1.10776,4814131.0
2006-08-30 08:32:00,1.10781,1.10781,1.10747,1.10765,8016626.0
2006-08-30 08:33:00,1.10769,1.10769,1.1076,1.1076,1493154.0
2006-08-30 08:34:00,1.10754,1.1077,1.10754,1.1077,860208.0
2006-08-30 08:35:00,1.10762,1.10788,1.10762,1.10788,5865434.0
2006-08-30 08:36:00,1.10787,1.10794,1.10782,1.10794,4357348.0
2006-08-30 08:37:00,1.10792,1.10793,1.10784,1.10789,1674460.0
2006-08-30 08:38:00,1.10774,1.108,1.10774,1.108,10408092.0
2006-08-30 08:40:00,1.10792,1.10801,1.10788,1.10788,10070102.0
2006-08-30 08:41:00,1.1079,1.1079,1.10776,1.10777,8572997.0
2006-08-30 08:42:00,1.10769,1.10775,1.10769,1.10773,703078.0
2006-08-30 08:43:00,1.10769,1.10769,1.10751,1.10751,3812932.0
2006-08-30 08:44:00,1.10754,1.10754,1.10731,1.10739,4785208.0
2006-08-30 08:46:00,1.10745,1.10745,1.10737,1.10737,4208376.0
2006-08-30 08:47:00,1.10635,1.10731,1.10635,1.10721,8767143.0
2006-08-30 08:48:00,1.10717,1.10733,1.10717,1.10721,6008847.0
2006-08-30 08:49:00,1.10726,1.10726,1.10695,1.10695,2215646.0
2006-08-30 08:50:00,1.10725,1.1074,1.10713,1.1074,7043313.0
2006-08-30 08:51:00,1.10738,1.10738,1.10716,1.10716,10665298.0
2006-08-30 08:52:00,1.1072,1.10759,1.1072,1.10759,9089882.0
2006-08-30 08:53:00,1.10769,1.10769,1.10756,1.10756,2355112.0
2006-08-30 08:54:00,1.10759,1.10759,1.10736,1.10736,2142380.0
2006-08-30 08:55:00,1.10727,1.10768,1.10727,1.10768,6775511.0
2006-08-30 08:56:00,1.10776,1.1079,1.10776,1.10783,2752285.0
2006-08-30 08:57:00,1.1078,1.10784,1.10772,1.10784,2646282.0
2006-08-30 08:58:00,1.10789,1.1079,1.10765,1.10772,3977881.0
2006-08-30 08:59:00,1.10767,1.10774,1.10761,1.10774,5274511.0
2006-08-30 09:00:00,1.10778,1.10785,1.10773,1.10773,6264643.0
2006-08-30 09:01:00,1.1077,1.10792,1.1077,1.10786,8022019.0
2006-08-30 09:02:00,1.10781,1.10781,1.10776,1.10776,1121930.0
2006-08-30 09:03:00,1.10772,1.10788,1.10767,1.10788,14675389.0
2006-08-30 09:04:00,1.10788,1.10806,1.10786,1.10806,9599209.0
2006-08-30 09:05:00,1.10807,1.10821,1.10807,1.10821,3866657.0
2006-08-30 09:06:00,1.10836,1.10844,1.10836,1.10844,1863244.0
2006-08-30 09:07:00,1.10843,1.10857,1.10843,1.10857,1838557.0
2006-08-30 09:08:00,1.10852,1.10865,1.10852,1.10865,3060835.0
2006-08-30 09:09:00,1.10863,1.10863,1.10858,1.10858,1371692.0
2006-08-30 09:10:00,1.10858,1.10859,1.10855,1.10855,1838100.0
2006-08-30 09:11:00,1.10848,1.10848,1.10848,1.10848,135940.0
2006-08-30 09:12:00,1.10836,1.10853,1.10833,1.10853,25634234.0
2006-08-30 09:13:00,1.10854,1.10858,1.10828,1.10858,3611623.0
2006-08-30 09:14:00,1.10862,1.10889,1.10862,1.10889,8491777.0
2006-08-30 09:18:00,1.1089,1.1089,1.10826,1.10826,8427068.0
2006-08-30 09:19:00,1.10817,1.10834,1.10817,1.10834,474634.0
2006-08-30 09:20:00,1.10837,1.10842,1.10834,1.10834,12985903.0
2006-08-30 09:21:00,1.10828,1.10835,1.10814,1.10825,13228734.0
2006-08-30 09:22:00,1.10825,1.10826,1.10812,1.10812,8240314.0
2006-08-30 09:23:00,1.10812,1.10814,1.10802,1.10803,5902530.0
2006-08-30 09:24:00,1.10808,1.1081,1.10795,1.10809,6629685.0
2006-08-30 09:25:00,1.10811,1.10818,1.10811,1.10818,4736029.0
2006-08-30 09:26:00,1.1082,1.10827,1.1082,1.10827,6200177.0
2006-08-30 09:27:00,1.10826,1.10834,1.10826,1.10834,1765321.0
2006-08-30 09:28:00,1.10822,1.10826,1.10805,1.10805,3475173.0
2006-08-30 09:29:00,1.10809,1.10809,1.10788,1.10794,5504914.0
2006-08-30 09:30:00,1.10804,1.10804,1.10795,1.10798,10297175.0
2006-08-30 09:31:00,1.10797,1.10801,1.10778,1.10778,4608613.0
2006-08-30 09:32:00,1.10792,1.10792,1.10755,1.10773,10173567.0
2006-08-30 09:33:00,1.10764,1.1078,1.10764,1.1078,13114033.0
2006-08-30 09:34:00,1.10787,1.10787,1.10778,1.10786,6607523.0
2006-08-30 09:35:00,1.10782,1.10796,1.10781,1.10796,6760578.0
2006-08-30 09:36:00,1.10801,1.10801,1.10693,1.10785,5122304.0
2006-08-30 09:37:00,1.10784,1.10784,1.1078,1.10781,6848500.0
2006-08-30 09:38:00,1.10782,1.10787,1.10772,1.10772,15322761.0
2006-08-30 09:39:00,1.10761,1.10803,1.10759,1.10799,7855829.0
2006-08-30 09:40:00,1.10789,1.10789,1.10778,1.10779,612928.0
2006-08-30 09:41:00,1.1078,1.10781,1.10768,1.10776,5197575.0
2006-08-30 09:42:00,1.10775,1.10775,1.1075,1.1075,3107464.0
2006-08-30 09:43:00,1.10752,1.10762,1.10752,1.10762,4026165.0
2006-08-30 09:44:00,1.10761,1.10773,1.10761,1.10765,10195449.0
2006-08-30 09:45:00,1.10761,1.10761,1.10753,1.10753,2668559.0
2006-08-30 09:46:00,1.10759,1.10759,1.10744,1.10744,5249211.0
2006-08-30 09:47:00,1.10731,1.10731,1.10717,1.10717,71951.0
2006-08-30 09:48:00,1.10719,1.10725,1.10718,1.10725,355055.0
2006-08-30 09:49:00,1.10733,1.10744,1.10733,1.10744,2223345.0
2006-08-30 09:50:00,1.10748,1.10751,1.1073,1.1073,3642512.0
2006-08-30 09:51:00,1.10734,1.10747,1.10717,1.10738,7460853.0
2006-08-30 09:52:00,1.1074,1.10751,1.10732,1.10751,10754376.0
2006-08-30 09:53:00,1.10762,1.10775,1.10748,1.10748,2879017.0
2006-08-30 09:54:00,1.10745,1.10749,1.10719,1.10749,15373426.0
2006-08-30 09:55:00,1.10763,1.10773,1.10763,1.10767,12993515.0
2006-08-30 09:56:00,1.10769,1.10782,1.10769,1.10782,23376353.0
2006-08-30 09:57:00,1.10779,1.10779,1.10741,1.10763,7803307.0
2006-08-30 09:58:00,1.10758,1.10758,1.10727,1.10757,3858294.0
2006-08-30 09:59:00,1.10759,1.10773,1.10749,1.10773,16211890.0
2006-08-30 10:00:00,1.10777,1.10788,1.10761,1.10785,12223024.0
2006-08-30 10:01:00,1.10785,1.10796,1.10781,1.10786,14058533.0
2006-08-30 10:02:00,1.10775,1.10775,1.10768,1.10768,9506341.0
2006-08-30 10:03:00,1.10766,1.10766,1.10754,1.10754,8539613.0
2006-08-30 10:04:00,1.10747,1.10748,1.10741,1.10743,6630975.0
2006-08-30 10:05:00,1.1074,1.1074,1.10731,1.10731,2664533.0
2006-08-30 10:06:00,1.10727,1.10727,1.10707,1.10707,6881596.0
2006-08-30 10:07:00,1.1071,1.1071,1.10674,1.10708,13784064.0
2006-08-30 10:08:00,1.10714,1.10714,1.107,1.10702,2527121.0
2006-08-30 10:09:00,1.10706,1.1072,1.10706,1.10711,6386036.0
2006-08-30 10:10:00,1.10714,1.10717,1.10714,1.10715,1013694.0
2006-08-30 10:11:00,1.10724,1.10739,1.10724,1.10739,5217771.0
2006-08-30 10:12:00,1.10744,1.10763,1.10744,1.10763,11008419.0
2006-08-30 10:13:00,1.10764,1.10764,1.10756,1.10756,2881542.0
2006-08-30 10:14:00,1.10758,1.10758,1.10747,1.10747,2870965.0
2006-08-30 10:15:00,1.10751,1.10753,1.10747,1.10753,3031438.0
2006-08-30 10:16:00,1.10756,1.10763,1.10755,1.10755,3090402.0
2006-08-30 10:17:00,1.10756,1.10759,1.10743,1.10753,10424167.0
2006-08-30 10:18:00,1.10773,1.10779,1.10773,1.10779,489804.0
2006-08-30 10:21:00,1.10776,1.10776,1.10761,1.10761,4165337.0
2006-08-30 10:22:00,1.1076,1.10768,1.10735,1.10768,21614699.0
2006-08-30 10:23:00,1.10769,1.10769,1.1076,1.1076,6850201.0
2006-08-30 10:24:00,1.10754,1.10754,1.10742,1.10753,1947368.0
2006-08-30 10:25:00,1.10761,1.10767,1.10761,1.10767,28132882.0
2006-08-30 10:26:00,1.10768,1.10768,1.1074,1.1074,8980964.0
2006-08-30 10:27:00,1.10738,1.10738,1.10728,1.10732,3948752.0
2006-08-30 10:28:00,1.1073,1.10735,1.10729,1.10729,17281738.0
2006-08-30 10:29:00,1.10735,1.10749,1.10735,1.10749,3919678.0
2006-08-30 10:30:00,1.1075,1.10753,1.10746,1.10746,2343640.0
2006-08-30 10:31:00,1.10743,1.10759,1.10743,1.10759,5005860.0
2006-08-30 10:32:00,1.10768,1.10782,1.10768,1.10782,2252838.0
2006-08-30 10:33:00,1.10792,1.108,1.10791,1.108,3652799.0
2006-08-30 10:34:00,1.10797,1.10797,1.10775,1.10784,7469733.0
2006-08-30 10:35:00,1.10785,1.10803,1.10785,1.10803,9297776.0
2006-08-30 10:36:00,1.10814,1.10827,1.10808,1.10827,14949840.0
2006-08-30 10:37:00,1.10826,1.10831,1.10798,1.10831,20603249.0
2006-08-30 10:38:00,1.10831,1.10833,1.10826,1.1083,1573790.0
2006-08-30 10:39:00,1.1083,1.10842,1.1083,1.10842,2431817.0
2006-08-30 10:40:00,1.10845,1.10853,1.10843,1.10845,4548490.0
2006-08-30 10:41:00,1.10839,1.10839,1.10799,1.1082,3941919.0
2006-08-30 10:42:00,1.1082,1.10839,1.10813,1.10839,5367843.0
2006-08-30 10:43:00,1.10838,1.10848,1.10838,1.10848,1225402.0
2006-08-30 10:44:00,1.10845,1.10845,1.10821,1.10821,3772310.0
2006-08-30 10:45:00,1.10827,1.10828,1.10813,1.10813,1244531.0
2006-08-30 10:46:00,1.10822,1.10822,1.10807,1.10807,29882805.0
2006-08-30 10:47:00,1.108,1.10805,1.1079,1.10805,6040913.0
2006-08-30 10:48:00,1.10811,1.10819,1.10807,1.10807,9866334.0
2006-08-30 10:49:00,1.10799,1.10809,1.10792,1.10792,4791191.0
2006-08-30 10:50:00,1.10812,1.10849,1.10812,1.10849,1256623.0
2006-08-30 10:51:00,1.10853,1.10853,1.10838,1.10839,6014519.0
2006-08-30 10:52:00,1.10836,1.10846,1.10833,1.10846,2043582.0
2006-08-30 10:53:00,1.10873,1.10894,1.10873,1.10893,18762630.0
2006-08-30 10:54:00,1.10886,1.10897,1.10877,1.10897,5114837.0
2006-08-30 10:55:00,1.10896,1.10899,1.10885,1.10885,3721594.0
2006-08-30 10:56:00,1.10885,1.10888,1.10881,1.10884,11464477.0
2006-08-30 10:57:00,1.10887,1.10901,1.10865,1.10901,16981298.0
2006-08-30 10:58:00,1.10904,1.10922,1.10904,1.10922,13488284.0
2006-08-30 10:59:00,1.10921,1.10927,1.10916,1.10916,1721063.0
2006-08-30 11:00:00,1.10912,1.10913,1.10908,1.1091,43788120.0
2006-08-30 11:01:00,1.10914,1.10914,1.10874,1.10893,3822417.0
2006-08-30 11:02:00,1.10894,1.10898,1.10888,1.10898,26156260.0
2006-08-30 11:03:00,1.10899,1.10906,1.10891,1.10891,7507389.0
2006-08-30 11:04:00,1.10884,1.10884,1.10864,1.10864,10629647.0
2006-08-30 11:05:00,1.10858,1.10859,1.10852,1.10857,8916769.0
2006-08-30 11:06:00,1.10863,1.10868,1.10863,1.10865,25513916.0
2006-08-30 11:07:00,1.10859,1.10859,1.10844,1.10844,10266258.0
2006-08-30 11:08:00,1.10841,1.10847,1.10838,1.10847,10134877.0
2006-08-30 11:09:00,1.10848,1.1087,1.10848,1.1087,4571202.0
2006-08-30 11:10:00,1.10872,1.10884,1.10871,1.10884,3885308.0
2006-08-30 11:11:00,1.10887,1.10887,1.10867,1.10867,5583621.0
2006-08-30 11:12:00,1.10871,1.10871,1.10848,1.10854,16415435.0
2006-08-30 11:13:00,1.10849,1.10852,1.10849,1.10852,3554294.0
2006-08-30 11:14:00,1.10832,1.10894,1.10832,1.10894,5207250.0
2006-08-30 11:15:00,1.10866,1.10909,1.10866,1.10909,4624999.0
2006-08-30 11:16:00,1.109,1.10932,1.109,1.10924,14101066.0
2006-08-30 11:17:00,1.10913,1.10918,1.10903,1.10918,15667104.0
2006-08-30 11:18:00,1.10918,1.10918,1.10909,1.10909,1259164.0
2006-08-30 11:19:00,1.10887,1.10914,1.10887,1.1091,36216207.0
2006-08-30 11:20:00,1.10905,1.10905,1.10889,1.10893,7736684.0
2006-08-30 11:21:00,1.109,1.10902,1.10895,1.10895,3472100.0
2006-08-30 11:23:00,1.10892,1.10893,1.10879,1.10879,5220780.0
2006-08-30 11:24:00,1.10878,1.10898,1.10871,1.10898,5274943.0
2006-08-30 11:25:00,1.10898,1.1092,1.10898,1.1092,13004691.0
2006-08-30 11:26:00,1.10912,1.1092,1.10912,1.10914,2663528.0
2006-08-30 11:27:00,1.10923,1.10936,1.10907,1.10932,14159160.0
2006-08-30 11:28:00,1.10944,1.10966,1.10944,1.10966,15636656.0
2006-08-30 11:29:00,1.10966,1.1098,1.10964,1.1098,13108485.0
2006-08-30 11:30:00,1.10983,1.10993,1.10967,1.10967,6389419.0
2006-08-30 11:31:00,1.11006,1.11006,1.10981,1.10996,17883161.0
2006-08-30 11:32:00,1.10987,1.10987,1.10944,1.10944,3454006.0
2006-08-30 11:33:00,1.10943,1.10943,1.10926,1.10927,1025882.0
2006-08-30 11:34:00,1.10924,1.10933,1.10912,1.10933,7403096.0
2006-08-30 11:35:00,1.10938,1.10947,1.10843,1.10946,36827985.0
2006-08-30 11:36:00,1.10945,1.10945,1.10931,1.10931,16509496.0
2006-08-30 11:37:00,1.10929,1.10945,1.10929,1.10938,4347103.0
2006-08-30 11:38:00,1.10948,1.10948,1.10939,1.1094,11218213.0
2006-08-30 11:39:00,1.10941,1.10949,1.1094,1.10943,7484395.0
2006-08-30 11:40:00,1.10845,1.10959,1.10845,1.10956,7906136.0
2006-08-30 11:41:00,1.10947,1.10947,1.10927,1.10935,10633793.0
2006-08-30 11:42:00,1.10942,1.10951,1.1094,1.10951,7079554.0
2006-08-30 11:43:00,1.10944,1.10951,1.10943,1.10945,13388709.0
2006-08-30 11:44:00,1.10945,1.10948,1.10943,1.10948,6410202.0
2006-08-30 11:45:00,1.10943,1.10943,1.1093,1.10941,20651874.0
2006-08-30 11:46:00,1.10943,1.1095,1.10939,1.10942,3938353.0
2006-08-30 11:48:00,1.10935,1.10941,1.10928,1.10941,9359279.0
2006-08-30 11:49:00,1.10951,1.10962,1.10949,1.10949,8278662.0
2006-08-30 11:50:00,1.1095,1.1095,1.10921,1.1093,12278856.0
2006-08-30 11:51:00,1.10926,1.1093,1.10923,1.10929,5764085.0
2006-08-30 11:52:00,1.10931,1.10954,1.10931,1.10954,5027036.0
2006-08-30 11:53:00,1.1096,1.10965,1.10944,1.10947,8325814.0
2006-08-30 11:54:00,1.10941,1.10941,1.10922,1.10933,23981493.0
2006-08-30 11:55:00,1.10933,1.10933,1.10915,1.10915,8226744.0
2006-08-30 11:56:00,1.10907,1.10907,1.10862,1.10862,3798363.0
2006-08-30 11:57:00,1.10859,1.10859,1.10842,1.10842,1673109.0
2006-08-30 11:58:00,1.10849,1.10869,1.10834,1.10867,11305713.0
2006-08-30 11:59:00,1.10865,1.10873,1.10853,1.10873,1729840.0
2006-08-30 12:00:00,1.10868,1.10876,1.10858,1.10858,5792838.0
2006-08-30 12:01:00,1.10879,1.10879,1.10872,1.10879,16205082.0
2006-08-30 12:02:00,1.10877,1.10883,1.10871,1.10871,7864480.0
2006-08-30 12:03:00,1.10882,1.10882,1.10878,1.1088,844450.0
2006-08-30 12:04:00,1.10892,1.10899,1.10885,1.10896,3611235.0
2006-08-30 12:05:00,1.10896,1.10898,1.10885,1.10893,5396771.0
2006-08-30 12:06:00,1.10894,1.10894,1.10885,1.10887,4364333.0
2006-08-30 12:07:00,1.1089,1.1089,1.10877,1.10884,13692306.0
2006-08-30 12:08:00,1.10879,1.10888,1.10875,1.10875,8180190.0
2006-08-30 12:09:00,1.10872,1.10877,1.10867,1.10867,14097493.0
2006-08-30 12:10:00,1.10861,1.10861,1.10848,1.10856,9762694.0
2006-08-30 12:11:00,1.10853,1.10866,1.10853,1.10866,13407947.0
2006-08-30 12:12:00,1.10874,1.10888,1.10874,1.10888,12675297.0
2006-08-30 12:13:00,1.10898,1.10898,1.10892,1.10898,11558310.0
2006-08-30 12:14:00,1.10896,1.109,1.10892,1.10892,4870028.0
2006-08-30 12:15:00,1.1089,1.10894,1.10882,1.10894,12696472.0
2006-08-30 12:16:00,1.10896,1.10921,1.10896,1.10921,21035141.0
2006-08-30 12:17:00,1.10914,1.10924,1.10898,1.10924,3249961.0
2006-08-30 12:18:00,1.10929,1.10946,1.10926,1.10931,2150938.0
2006-08-30 12:19:00,1.10926,1.10926,1.1091,1.10921,5892042.0
2006-08-30 12:20:00,1.10919,1.10919,1.1091,1.1091,4412491.0
2006-08-30 12:21:00,1.10909,1.10909,1.10886,1.10886,7954291.0
2006-08-30 12:23:00,1.10877,1.10877,1.10861,1.10866,19470503.0
2006-08-30 12:24:00,1.10873,1.10877,1.10869,1.10872,3990270.0
2006-08-30 12:25:00,1.10867,1.10887,1.10867,1.10887,13363408.0
2006-08-30 12:26:00,1.10887,1.10895,1.10876,1.1089,2598966.0
2006-08-30 12:27:00,1.10889,1.10908,1.10889,1.10908,6884512.0
2006-08-30 12:28:00,1.10913,1.10922,1.1091,1.10922,1608357.0
2006-08-30 12:29:00,1.10916,1.10922,1.10891,1.10922,11067482.0
2006-08-30 12:30:00,1.10934,1.10956,1.10934,1.10953,7954262.0
2006-08-30 12:31:00,1.10955,1.10955,1.1085,1.10937,7384874.0
2006-08-30 12:32:00,1.1093,1.1093,1.10911,1.10915,2167490.0
2006-08-30 12:33:00,1.1091,1.1091,1.10891,1.10891,17425528.0
2006-08-30 12:34:00,1.10887,1.109,1.10874,1.10892,8759744.0
2006-08-30 12:35:00,1.10895,1.10897,1.10892,1.10897,4537574.0
2006-08-30 12:37:00,1.10902,1.1091,1.10897,1.10908,2347218.0
2006-08-30 12:38:00,1.10905,1.10907,1.10902,1.10906,2279732.0
2006-08-30 12:39:00,1.10901,1.10916,1.10901,1.10916,9962149.0
2006-08-30 12:40:00,1.10916,1.1092,1.1091,1.1092,9533225.0
2006-08-30 12:41:00,1.10914,1.10914,1.10874,1.10893,18114652.0
2006-08-30 12:42:00,1.10907,1.10924,1.10907,1.10924,15583640.0
2006-08-30 12:43:00,1.10924,1.10939,1.10924,1.10939,7092889.0
2006-08-30 12:44:00,1.1094,1.1094,1.10909,1.10909,3918726.0
2006-08-30 12:45:00,1.10922,1.10922,1.10895,1.10918,21993487.0
2006-08-30 12:47:00,1.10913,1.10913,1.10894,1.10898,1430961.0
2006-08-30 12:48:00,1.10909,1.10915,1.10904,1.10907,4363251.0
2006-08-30 12:49:00,1.10884,1.10916,1.10884,1.10916,17992384.0
2006-08-30 12:50:00,1.1092,1.10921,1.10913,1.10913,17732715.0
2006-08-30 12:51:00,1.10906,1.10907,1.10897,1.10907,3533877.0
2006-08-30 12:52:00,1.1091,1.10922,1.10904,1.10922,3372735.0
2006-08-30 12:53:00,1.10925,1.10947,1.10904,1.10947,1351412.0
2006-08-30 12:54:00,1.10951,1.10965,1.10951,1.10962,7333154.0
2006-08-30 12:55:00,1.10969,1.10972,1.10967,1.10972,9066052.0
2006-08-30 12:56:00,1.10973,1.10974,1.1096,1.1096,4320291.0
2006-08-30 12:57:00,1.10959,1.10968,1.10956,1.10967,7834817.0
2006-08-30 12:58:00,1.10967,1.10972,1.10936,1.1097,4274997.0
2006-08-30 12:59:00,1.10975,1.10983,1.10954,1.10961,11848906.0
2006-08-30 13:00:00,1.10948,1.10948,1.10929,1.10939,3751687.0
2006-08-30 13:01:00,1.1093,1.10932,1.10929,1.10929,2920361.0
2006-08-30 13:02:00,1.10928,1.10962,1.10928,1.10962,5425830.0
2006-08-30 13:03:00,1.10937,1.10978,1.10937,1.10978,16809069.0
2006-08-30 13:04:00,1.10988,1.11015,1.10988,1.11015,7326426.0
2006-08-30 13:05:00,1.11015,1.11026,1.11015,1.11026,3984674.0
2006-08-30 13:06:00,1.11019,1.11023,1.10992,1.11018,17711406.0
2006-08-30 13:07:00,1.1102,1.1102,1.11003,1.11007,12064249.0
2006-08-30 13:08:00,1.11011,1.11029,1.11011,1.11016,3468532.0
2006-08-30 13:09:00,1.1102,1.11042,1.1102,1.11037,14544625.0
2006-08-30 13:11:00,1.11046,1.11046,1.10993,1.10993,19815692.0
2006-08-30 13:12:00,1.11011,1.1102,1.11009,1.1102,18531378.0
2006-08-30 13:13:00,1.11015,1.11021,1.11005,1.11005,16069806.0
2006-08-30 13:14:00,1.11001,1.11005,1.10998,1.11004,11869765.0
2006-08-30 13:15:00,1.1101,1.1103,1.1101,1.1102,10611416.0
2006-08-30 13:16:00,1.11004,1.11051,1.11004,1.11051,3864120.0
2006-08-30 13:17:00,1.11053,1.11078,1.11053,1.11078,574940.0
2006-08-30 13:18:00,1.11087,1.11103,1.11087,1.11103,7504762.0
2006-08-30 13:19:00,1.11104,1.11112,1.111,1.111,5488239.0
2006-08-30 13:20:00,1.11109,1.11127,1.11109,1.11127,2125553.0
2006-08-30 13:21:00,1.11131,1.11151,1.11131,1.11151,5456999.0
2006-08-30 13:22:00,1.1116,1.1119,1.1116,1.11175,9909389.0
2006-08-30 13:23:00,1.11179,1.11184,1.11167,1.11167,3844615.0
2006-08-30 13:24:00,1.11163,1.11163,1.11131,1.11154,7892137.0
2006-08-30 13:25:00,1.11147,1.11147,1.11115,1.11146,11113379.0
2006-08-30 13:26:00,1.11153,1.11155,1.1114,1.1114,14549033.0
2006-08-30 13:27:00,1.11136,1.11144,1.11134,1.11135,13672274.0
2006-08-30 13:28:00,1.1114,1.11146,1.11136,1.11146,1766610.0
2006-08-30 13:29:00,1.11147,1.11155,1.11121,1.11148,3189744.0
2006-08-30 13:30:00,1.11144,1.11144,1.11116,1.11133,10000478.0
2006-08-30 13:31:00,1.11125,1.11142,1.11108,1.11142,652134.0
2006-08-30 13:32:00,1.11139,1.11146,1.11139,1.11146,10014367.0
2006-08-30 13:33:00,1.11154,1.11184,1.11154,1.11184,13601968.0
2006-08-30 13:34:00,1.11195,1.11196,1.11168,1.11196,28793878.0
2006-08-30 13:35:00,1.11203,1.1122,1.11189,1.1122,6018676.0
2006-08-30 13:36:00,1.11212,1.11222,1.11185,1.11222,18446220.0
2006-08-30 13:37:00,1.11229,1.11239,1.11224,1.11228,8974872.0
2006-08-30 13:38:00,1.11243,1.11243,1.11233,1.11243,9069259.0
2006-08-30 13:39:00,1.11239,1.11239,1.11217,1.11217,10927851.0
2006-08-30 13:40:00,1.11215,1.11215,1.11196,1.11198,1904097.0
2006-08-30 13:41:00,1.11195,1.11205,1.11174,1.11205,5079836.0
2006-08-30 13:42:00,1.11201,1.11204,1.11199,1.11199,17094021.0
2006-08-30 13:43:00,1.11189,1.11189,1.11172,1.11172,6224928.0
2006-08-30 13:44:00,1.11172,1.11172,1.1115,1.1115,4604748.0
2006-08-30 13:45:00,1.11151,1.11151,1.1114,1.1114,1844512.0
2006-08-30 13:46:00,1.1114,1.1114,1.11127,1.11131,17612564.0
2006-08-30 13:47:00,1.11129,1.11129,1.11097,1.11111,9395627.0
2006-08-30 13:48:00,1.11116,1.11116,1.11102,1.11103,3365828.0
2006-08-30 13:49:00,1.11101,1.11101,1.11067,1.11076,8390350.0
2006-08-30 13:50:00,1.11079,1.11079,1.11051,1.11051,5486293.0
2006-08-30 13:52:00,1.11047,1.1105,1.11035,1.11035,23565901.0
2006-08-30 13:53:00,1.11042,1.1105,1.11032,1.1105,1988237.0
2006-08-30 13:54:00,1.11055,1.11067,1.11055,1.11067,6646271.0
2006-08-30 13:55:00,1.11069,1.11075,1.11069,1.1107,6253605.0
2006-08-30 13:56:00,1.11073,1.11073,1.11066,1.11066,11054074.0
2006-08-30 13:57:00,1.11057,1.11058,1.11042,1.11042,7921309.0
2006-08-30 13:58:00,1.11032,1.11036,1.11019,1.11036,5930971.0
2006-08-30 13:59:00,1.11036,1.11055,1.11024,1.11046,8369063.0
2006-08-30 14:00:00,1.11044,1.11045,1.1103,1.1103,21629463.0
2006-08-30 14:01:00,1.1103,1.1103,1.11023,1.11027,2259375.0
2006-08-30 14:02:00,1.11021,1.11025,1.11016,1.11016,5047355.0
2006-08-30 14:03:00,1.11019,1.11025,1.11019,1.11021,22201843.0
2006-08-30 14:04:00,1.11022,1.11023,1.10996,1.11016,4082475.0
2006-08-30 14:05:00,1.11013,1.11013,1.10986,1.11,10270605.0
2006-08-30 14:06:00,1.11,1.11008,1.10993,1.11008,19886679.0
2006-08-30 14:07:00,1.11009,1.1101,1.11009,1.1101,4161981.0
2006-08-30 14:08:00,1.11013,1.11018,1.11004,1.11012,5671023.0
2006-08-30 14:09:00,1.11018,1.11026,1.11018,1.11021,3637032.0
2006-08-30 14:10:00,1.11026,1.11027,1.11017,1.11018,9572462.0
2006-08-30 14:11:00,1.11011,1.11017,1.11008,1.11017,16663753.0
2006-08-30 14:12:00,1.11028,1.11028,1.11023,1.11028,2032701.0
2006-08-30 14:13:00,1.11036,1.11041,1.11026,1.11041,6409475.0
2006-08-30 14:14:00,1.1105,1.11054,1.11036,1.11045,11650489.0
2006-08-30 14:15:00,1.11035,1.11035,1.11006,1.11023,2322386.0
2006-08-30 14:16:00,1.11034,1.11054,1.11034,1.11054,14420112.0
2006-08-30 14:17:00,1.11045,1.11054,1.11039,1.11054,6315517.0
2006-08-30 14:18:00,1.11046,1.11051,1.11043,1.11046,6019171.0
2006-08-30 14:19:00,1.11046,1.11052,1.11038,1.11038,2519932.0
2006-08-30 14:20:00,1.11024,1.11041,1.11022,1.11041,9493521.0
2006-08-30 14:21:00,1.11042,1.11042,1.1102,1.11023,4140464.0
2006-08-30 14:22:00,1.11018,1.11024,1.11011,1.11024,5484895.0
2006-08-30 14:23:00,1.11023,1.11032,1.11023,1.11026,10675783.0
2006-08-30 14:24:00,1.11025,1.11042,1.11009,1.11042,10558003.0
2006-08-30 14:25:00,1.11039,1.1104,1.11022,1.11023,2506178.0
2006-08-30 14:26:00,1.11012,1.11012,1.10996,1.10997,1709304.0
2006-08-30 14:27:00,1.11,1.11001,1.10993,1.10993,2693697.0
2006-08-30 14:28:00,1.11004,1.11012,1.10999,1.10999,8723125.0
2006-08-30 14:29:00,1.10996,1.11,1.10984,1.10984,16654550.0
2006-08-30 14:30:00,1.10984,1.10984,1.10932,1.10947,8131143.0
2006-08-30 14:31:00,1.10946,1.10972,1.10946,1.10972,685507.0
2006-08-30 14:32:00,1.10979,1.10998,1.10972,1.10998,7599048.0
2006-08-30 14:33:00,1.11003,1.1101,1.10998,1.1101,7983125.0
2006-08-30 14:34:00,1.11005,1.11027,1.11005,1.11024,4023533.0
2006-08-30 14:35:00,1.1102,1.11039,1.1102,1.11035,5459685.0
2006-08-30 14:36:00,1.1104,1.11051,1.11031,1.1105,21813956.0
2006-08-30 14:37:00,1.11054,1.11074,1.11054,1.11074,12926888.0
2006-08-30 14:38:00,1.11065,1.11065,1.11035,1.11056,17058635.0
2006-08-30 14:39:00,1.11059,1.11077,1.11042,1.11077,17251566.0
2006-08-30 14:40:00,1.11071,1.11076,1.11065,1.11076,2259583.0
2006-08-30 14:41:00,1.11076,1.11085,1.11075,1.11085,9797903.0
2006-08-30 14:42:00,1.11087,1.11098,1.11084,1.11098,6043403.0
2006-08-30 14:43:00,1.11097,1.11097,1.11078,1.11078,5825610.0
2006-08-30 14:44:00,1.11083,1.11097,1.11083,1.11097,3114592.0
2006-08-30 14:45:00,1.1109,1.11094,1.1109,1.11094,1592153.0
2006-08-30 14:46:00,1.11089,1.11089,1.11055,1.11055,11306305.0
2006-08-30 14:47:00,1.11073,1.11073,1.11042,1.11042,16859379.0
2006-08-30 14:48:00,1.11048,1.11049,1.11017,1.11049,6236240.0
2006-08-30 14:49:00,1.1105,1.1105,1.11047,1.11047,764872.0
2006-08-30 14:50:00,1.11024,1.11034,1.10985,1.10992,14617350.0
2006-08-30 14:51:00,1.10995,1.11,1.1099,1.11,9778654.0
2006-08-30 14:52:00,1.10995,1.11008,1.10995,1.11004,32313466.0
2006-08-30 14:53:00,1.11,1.11004,1.10992,1.10994,4278489.0
2006-08-30 14:54:00,1.10983,1.10983,1.1097,1.1097,11976970.0
2006-08-30 14:55:00,1.10964,1.10964,1.10945,1.10947,4618696.0
2006-08-30 14:56:00,1.10939,1.10939,1.10918,1.10918,4682459.0
2006-08-30 14:57:00,1.10921,1.10928,1.10921,1.10926,8360464.0
2006-08-30 14:58:00,1.10929,1.10938,1.10903,1.10938,4478983.0
2006-08-30 14:59:00,1.1091,1.10939,1.1091,1.10931,2347387.0
2006-08-30 15:00:00,1.10939,1.10949,1.10939,1.10946,5643038.0
2006-08-30 15:01:00,1.10949,1.10969,1.10945,1.10969,7418799.0
2006-08-30 15:02:00,1.10972,1.10972,1.10962,1.10962,11611780.0
2006-08-30 15:03:00,1.10939,1.1095,1.10939,1.1094,6282450.0
2006-08-30 15:04:00,1.10934,1.10944,1.10928,1.10932,10308725.0
2006-08-30 15:05:00,1.10943,1.1095,1.10937,1.10937,12150839.0
2006-08-30 15:06:00,1.10958,1.10964,1.10958,1.10964,3551318.0
2006-08-30 15:07:00,1.10964,1.10964,1.10955,1.10963,3842515.0
2006-08-30 15:08:00,1.1096,1.1096,1.10945,1.10945,18295293.0
2006-08-30 15:09:00,1.10946,1.10955,1.10931,1.1095,13127821.0
2006-08-30 15:10:00,1.10962,1.10963,1.10937,1.10937,7078048.0
2006-08-30 15:11:00,1.10931,1.10931,1.10915,1.10919,11634234.0
2006-08-30 15:12:00,1.10914,1.10914,1.10899,1.10899,5846744.0
2006-08-30 15:13:00,1.10901,1.10901,1.10876,1.10884,12141817.0
2006-08-30 15:14:00,1.1088,1.10893,1.10875,1.10893,5401402.0
2006-08-30 15:15:00,1.10896,1.109,1.1089,1.109,9692500.0
2006-08-30 15:16:00,1.10903,1.10903,1.10901,1.10901,1544524.0
2006-08-30 15:17:00,1.10895,1.10895,1.1088,1.10894,6135548.0
2006-08-30 15:18:00,1.10901,1.10922,1.10901,1.10909,9130847.0
2006-08-30 15:19:00,1.10908,1.10908,1.10891,1.10903,12361573.0
2006-08-30 15:20:00,1.109,1.10915,1.109,1.10915,9016955.0
2006-08-30 15:21:00,1.10918,1.1093,1.10918,1.10925,5457479.0
2006-08-30 15:22:00,1.10922,1.10922,1.10915,1.10915,3003977.0
2006-08-30 15:23:00,1.1091,1.1091,1.10896,1.10899,8655015.0
2006-08-30 15:24:00,1.10906,1.10917,1.10892,1.10895,2898385.0
2006-08-30 15:25:00,1.10898,1.10898,1.10893,1.10893,3481616.0
2006-08-30 15:26:00,1.10889,1.10895,1.10882,1.10882,15195862.0
2006-08-30 15:27:00,1.10884,1.10899,1.10884,1.10896,10473873.0
2006-08-30 15:28:00,1.10906,1.10911,1.10897,1.10897,14742575.0
2006-08-30 15:29:00,1.10886,1.10887,1.10879,1.10886,7364194.0
2006-08-30 15:30:00,1.10883,1.10883,1.10876,1.10876,1491718.0
2006-08-30 15:31:00,1.10868,1.10868,1.10843,1.10843,21177524.0
2006-08-30 15:32:00,1.10838,1.10851,1.10837,1.10848,7404200.0
2006-08-30 15:33:00,1.10852,1.10852,1.10817,1.1084,13202336.0
2006-08-30 15:34:00,1.10842,1.10854,1.10842,1.10854,2038006.0
2006-08-30 15:35:00,1.10845,1.10869,1.10823,1.10869,2346424.0
2006-08-30 15:36:00,1.10866,1.10866,1.10857,1.10863,9771120.0
2006-08-30 15:37:00,1.10866,1.10873,1.10856,1.10856,2418881.0
2006-08-30 15:38:00,1.1086,1.10882,1.1086,1.10882,13537684.0
2006-08-30 15:39:00,1.10891,1.10904,1.10886,1.10904,9358524.0
2006-08-30 15:40:00,1.10906,1.10915,1.10891,1.10915,7022793.0
2006-08-30 15:41:00,1.10918,1.10918,1.10887,1.10917,8701080.0
2006-08-30 15:42:00,1.10915,1.10924,1.10905,1.10905,30103214.0
2006-08-30 15:43:00,1.10899,1.10899,1.10875,1.10875,2187564.0
2006-08-30 15:44:00,1.1088,1.10882,1.10872,1.10872,10106054.0
2006-08-30 15:45:00,1.10875,1.10889,1.10875,1.10883,2554410.0
2006-08-30 15:46:00,1.10879,1.1088,1.10868,1.10871,4831974.0
2006-08-30 15:47:00,1.1088,1.10883,1.10877,1.10877,4889803.0
2006-08-30 15:48:00,1.10869,1.10873,1.10868,1.10873,15843236.0
2006-08-30 15:49:00,1.10879,1.10881,1.10856,1.10872,15554558.0
2006-08-30 15:50:00,1.1087,1.1087,1.10862,1.10862,11610426.0
2006-08-30 15:51:00,1.10854,1.10854,1.10834,1.10834,3236410.0
2006-08-30 15:52:00,1.10827,1.10827,1.10821,1.10827,842304.0
2006-08-30 15:53:00,1.10823,1.10823,1.10818,1.10818,184512.0
2006-08-30 15:54:00,1.10812,1.1083,1.10812,1.1083,29207344.0
2006-08-30 15:55:00,1.10827,1.1083,1.10812,1.1083,2504237.0
2006-08-30 15:56:00,1.10832,1.10854,1.10824,1.10834,7213377.0
2006-08-30 15:57:00,1.10849,1.10849,1.10833,1.10833,1520472.0
2006-08-30 15:58:00,1.1083,1.10839,1.1082,1.10839,7585713.0
2006-08-30 15:59:00,1.10838,1.10855,1.10838,1.10855,6693064.0
2006-08-30 16:00:00,1.10855,1.10866,1.10838,1.10853,15823490.0
2006-08-30 16:01:00,1.10846,1.10846,1.10828,1.10835,3624467.0
2006-08-30 16:02:00,1.10812,1.10838,1.10812,1.10838,1639200.0
2006-08-30 16:03:00,1.10845,1.10879,1.10845,1.10879,3943831.0
2006-08-30 16:04:00,1.10887,1.10888,1.1088,1.1088,4729797.0
2006-08-30 16:05:00,1.1088,1.1088,1.1087,1.10871,6271674.0
2006-08-30 16:06:00,1.10883,1.10891,1.10881,1.10891,6296497.0
2006-08-30 16:07:00,1.10898,1.10898,1.10894,1.10894,2361529.0
2006-08-30 16:08:00,1.10889,1.10889,1.10871,1.10871,742321.0
2006-08-30 16:09:00,1.10868,1.10878,1.10864,1.10864,3731440.0
2006-08-30 16:10:00,1.10867,1.10878,1.10847,1.10878,4565301.0
2006-08-30 16:11:00,1.10875,1.1088,1.10853,1.10878,22266906.0
2006-08-30 16:12:00,1.10883,1.1089,1.10872,1.1089,9326531.0
2006-08-30 16:13:00,1.10891,1.10913,1.10891,1.10913,8928297.0
2006-08-30 16:14:00,1.10909,1.10909,1.10907,1.10907,836655.0
2006-08-30 16:15:00,1.10905,1.10905,1.10892,1.10895,31768032.0
2006-08-30 16:16:00,1.10885,1.10889,1.1088,1.1088,28419149.0
2006-08-30 16:17:00,1.10879,1.10879,1.10864,1.10864,5797359.0
2006-08-30 16:18:00,1.1086,1.1086,1.10848,1.10848,3690695.0
2006-08-30 16:19:00,1.10848,1.10849,1.10833,1.10835,3979364.0
2006-08-30 16:20:00,1.10835,1.10835,1.10824,1.10827,910161.0
2006-08-30 16:21:00,1.10823,1.10823,1.10804,1.10804,3643294.0
2006-08-30 16:22:00,1.10806,1.10817,1.10806,1.10817,2365070.0
2006-08-30 16:23:00,1.10812,1.10812,1.10802,1.10803,7656031.0
2006-08-30 16:24:00,1.10801,1.10801,1.10784,1.10792,12212684.0
2006-08-30 16:25:00,1.10797,1.10801,1.1079,1.1079,5444806.0
2006-08-30 16:26:00,1.10786,1.10793,1.10783,1.10789,11549335.0
2006-08-30 16:27:00,1.10791,1.10801,1.1079,1.10801,8889259.0
2006-08-30 16:28:00,1.10798,1.10798,1.1078,1.1078,1904533.0
2006-08-30 16:29:00,1.10777,1.10785,1.10777,1.10785,2888916.0
2006-08-30 16:30:00,1.10785,1.10791,1.10784,1.1079,5371974.0
2006-08-30 16:31:00,1.10789,1.10789,1.10746,1.10746,10081230.0
2006-08-30 16:32:00,1.10743,1.10745,1.1073,1.10738,5682508.0
2006-08-30 16:33:00,1.10745,1.1075,1.10741,1.10748,7256112.0
2006-08-30 16:34:00,1.10751,1.10757,1.10748,1.10757,2663205.0
2006-08-30 16:35:00,1.10749,1.10749,1.10729,1.10729,6147317.0
2006-08-30 16:36:00,1.10732,1.10744,1.10731,1.10744,5526711.0
2006-08-30 16:37:00,1.10756,1.10763,1.10756,1.1076,5765290.0
2006-08-30 16:38:00,1.10741,1.10744,1.10739,1.10739,3351985.0
2006-08-30 16:39:00,1.10736,1.10736,1.10723,1.10723,3083731.0
2006-08-30 16:40:00,1.10723,1.10723,1.10683,1.10706,8760233.0
2006-08-30 16:41:00,1.10696,1.10701,1.10671,1.10686,24377903.0
2006-08-30 16:42:00,1.10674,1.10689,1.10674,1.10676,8054443.0
2006-08-30 16:43:00,1.10673,1.10675,1.10663,1.10663,13108279.0
2006-08-30 16:44:00,1.1065,1.1065,1.10621,1.10621,14379366.0
2006-08-30 16:45:00,1.10616,1.10616,1.10604,1.10607,4167343.0
2006-08-30 16:46:00,1.10608,1.10609,1.10593,1.10593,3078876.0
2006-08-30 16:47:00,1.10587,1.10597,1.1058,1.10589,1604045.0
2006-08-30 16:48:00,1.10585,1.10587,1.1057,1.10587,8688189.0
2006-08-30 16:49:00,1.10604,1.10611,1.1058,1.10581,20428538.0
2006-08-30 16:50:00,1.10593,1.10593,1.10581,1.10584,35487197.0
2006-08-30 16:51:00,1.10586,1.10594,1.10578,1.10594,7998527.0
2006-08-30 16:52:00,1.10593,1.10605,1.10593,1.10605,4466545.0
2006-08-30 16:53:00,1.10588,1.106,1.10587,1.1059,12482714.0
2006-08-30 16:54:00,1.10583,1.10583,1.1056,1.1056,6950552.0
2006-08-30 16:55:00,1.10554,1.10584,1.10554,1.10584,3929499.0
2006-08-30 16:56:00,1.10601,1.10614,1.10601,1.10603,11871771.0
2006-08-30 16:57:00,1.10602,1.10602,1.10592,1.10592,767012.0
2006-08-30 16:58:00,1.10597,1.10612,1.10597,1.10602,7702152.0
2006-08-30 16:59:00,1.10598,1.10614,1.10598,1.10612,6711364.0
2006-08-30 17:00:00,1.10605,1.10607,1.10596,1.10596,5049291.0
2006-08-30 17:01:00,1.10592,1.10601,1.10583,1.10601,6623116.0
2006-08-30 17:02:00,1.10603,1.10603,1.10591,1.10595,5592150.0
2006-08-30 17:03:00,1.10585,1.10585,1.10581,1.10584,16563787.0
2006-08-30 17:04:00,1.10575,1.10575,1.10544,1.10544,6442849.0
2006-08-30 17:05:00,1.1054,1.10541,1.10519,1.10519,11080435.0
2006-08-30 17:06:00,1.1052,1.10528,1.1052,1.10526,3054725.0
2006-08-30 17:07:00,1.10527,1.10541,1.10527,1.10541,2632502.0
2006-08-30 17:08:00,1.10546,1.10578,1.10546,1.10578,8388706.0
2006-08-30 17:09:00,1.10578,1.10585,1.10578,1.10585,99770.0
2006-08-30 17:10:00,1.10586,1.10594,1.10586,1.10594,15846486.0
2006-08-30 17:11:00,1.10602,1.10628,1.10602,1.10628,2945966.0
2006-08-30 17:12:00,1.1064,1.10642,1.1064,1.10642,10531024.0
2006-08-30 17:13:00,1.10644,1.10658,1.10643,1.10657,1445509.0
2006-08-30 17:14:00,1.10672,1.10692,1.10672,1.10673,4377852.0
2006-08-30 17:15:00,1.10672,1.10672,1.10656,1.10656,6077641.0
2006-08-30 17:16:00,1.1066,1.1066,1.10623,1.10643,19929944.0
2006-08-30 17:17:00,1.10651,1.10657,1.10648,1.10651,2413586.0
2006-08-30 17:18:00,1.10648,1.10653,1.10644,1.1065,6000480.0
2006-08-30 17:19:00,1.10658,1.10675,1.10642,1.10642,17444264.0
2006-08-30 17:20:00,1.10674,1.10686,1.10652,1.1068,6667278.0
2006-08-30 17:21:00,1.10692,1.10715,1.10692,1.10698,5897917.0
2006-08-30 17:22:00,1.10691,1.10692,1.10683,1.10688,2359851.0
2006-08-30 17:23:00,1.10685,1.10685,1.10636,1.10661,17227701.0
2006-08-30 17:24:00,1.10664,1.10684,1.10664,1.10684,5703671.0
2006-08-30 17:25:00,1.10677,1.10695,1.10676,1.10695,2395171.0
2006-08-30 17:26:00,1.10704,1.10707,1.10697,1.10697,902805.0
2006-08-30 17:27:00,1.10698,1.10709,1.10695,1.10709,21086735.0
2006-08-30 17:28:00,1.10705,1.10705,1.10687,1.10692,7377909.0
2006-08-30 17:29:00,1.10696,1.10696,1.10685,1.10691,5022070.0
2006-08-30 17:30:00,1.10687,1.10687,1.10684,1.10684,1423682.0
2006-08-30 17:31:00,1.10693,1.10719,1.10693,1.10719,4196089.0
2006-08-30 17:32:00,1.10732,1.10739,1.10719,1.10739,10583083.0
2006-08-30 17:33:00,1.10735,1.10735,1.10723,1.10732,9519628.0
2006-08-30 17:34:00,1.10738,1.10739,1.10734,1.10739,35098703.0
2006-08-30 17:35:00,1.10729,1.10729,1.1071,1.10714,8930132.0
2006-08-30 17:36:00,1.10708,1.10709,1.1069,1.1069,753155.0
2006-08-30 17:37:00,1.10687,1.10687,1.10667,1.10667,3908398.0
2006-08-30 17:38:00,1.10674,1.10688,1.10674,1.10684,8785057.0
2006-08-30 17:39:00,1.10693,1.10693,1.10686,1.10688,1684293.0
2006-08-30 17:40:00,1.10684,1.10686,1.10672,1.10686,7249871.0
2006-08-30 17:41:00,1.10685,1.10691,1.10675,1.1068,3194208.0
2006-08-30 17:42:00,1.10679,1.10679,1.10674,1.10674,4448875.0
2006-08-30 17:43:00,1.10675,1.10677,1.10671,1.10674,1577623.0
2006-08-30 17:44:00,1.10681,1.10688,1.10679,1.10686,12801929.0
2006-08-30 17:45:00,1.10693,1.10693,1.10688,1.10688,28444799.0
2006-08-30 17:46:00,1.1068,1.10686,1.10668,1.10671,10123510.0
2006-08-30 17:47:00,1.10678,1.10684,1.10653,1.10684,9470383.0
2006-08-30 17:48:00,1.10663,1.10683,1.10653,1.10653,1512856.0
2006-08-30 17:49:00,1.10681,1.10681,1.10639,1.10664,9697947.0
2006-08-30 17:50:00,1.10664,1.10673,1.10662,1.10673,10792596.0
2006-08-30 17:51:00,1.10678,1.10678,1.10667,1.10673,4708221.0
2006-08-30 17:52:00,1.1068,1.10692,1.10679,1.10679,6843181.0
2006-08-30 17:53:00,1.10697,1.10703,1.10695,1.10695,8128241.0
2006-08-30 17:54:00,1.10692,1.10699,1.10672,1.10689,4277510.0
2006-08-30 17:55:00,1.10688,1.10699,1.10688,1.10694,17317972.0
2006-08-30 17:56:00,1.107,1.10706,1.10691,1.10706,5332543.0
2006-08-30 17:57:00,1.10706,1.10706,1.10691,1.10701,20024931.0
2006-08-30 17:58:00,1.10703,1.10717,1.10692,1.10692,5705054.0
2006-08-30 17:59:00,1.1072,1.1072,1.10699,1.10699,9930734.0
2006-08-30 18:00:00,1.10694,1.10714,1.10694,1.10703,6487983.0
2006-08-30 18:01:00,1.10715,1.10727,1.10712,1.1072,9998711.0
2006-08-30 18:02:00,1.10726,1.10726,1.10712,1.10712,8707071.0
2006-08-30 18:03:00,1.10708,1.10708,1.10691,1.10704,7309368.0
2006-08-30 18:04:00,1.10703,1.10712,1.10703,1.10706,4138311.0
2006-08-30 18:05:00,1.10709,1.10718,1.10704,1.10704,2384725.0
2006-08-30 18:06:00,1.10714,1.10722,1.10691,1.10717,5707234.0
2006-08-30 18:07:00,1.10713,1.10734,1.1071,1.10725,8272917.0
2006-08-30 18:08:00,1.10728,1.10728,1.10693,1.10717,24058151.0
2006-08-30 18:09:00,1.10722,1.10735,1.1072,1.10735,14615592.0
2006-08-30 18:10:00,1.10737,1.10747,1.10737,1.10747,5914957.0
2006-08-30 18:11:00,1.10729,1.10754,1.10726,1.10754,9784304.0
2006-08-30 18:12:00,1.10763,1.10775,1.10761,1.10761,6435924.0
2006-08-30 18:13:00,1.10766,1.10766,1.10754,1.10761,7861120.0
2006-08-30 18:14:00,1.10763,1.10767,1.10763,1.10767,2100485.0
2006-08-30 18:15:00,1.10764,1.10767,1.10764,1.10767,1034351.0
2006-08-30 18:16:00,1.10769,1.10774,1.10768,1.10768,7148582.0
2006-08-30 18:17:00,1.10776,1.10796,1.10763,1.10796,1285307.0
2006-08-30 18:18:00,1.10794,1.10798,1.10789,1.10798,7334205.0
2006-08-30 18:19:00,1.10795,1.10799,1.10778,1.10778,8866931.0
2006-08-30 18:20:00,1.10787,1.10787,1.10781,1.10783,452380.0
2006-08-30 18:21:00,1.10788,1.10789,1.10785,1.10788,6827751.0
2006-08-30 18:22:00,1.10786,1.108,1.10777,1.108,3940085.0
2006-08-30 18:23:00,1.10814,1.10817,1.10814,1.10817,5606509.0
2006-08-30 18:24:00,1.10815,1.10816,1.10807,1.10811,3864475.0
2006-08-30 18:25:00,1.10808,1.10818,1.10808,1.10808,7813850.0
2006-08-30 18:26:00,1.10806,1.10819,1.10806,1.10819,3481653.0
2006-08-30 18:27:00,1.10828,1.10834,1.10811,1.10811,13037667.0
2006-08-30 18:28:00,1.10813,1.10821,1.10809,1.10809,8459145.0
2006-08-30 18:29:00,1.10778,1.10805,1.10778,1.10801,14516479.0
2006-08-30 18:30:00,1.10796,1.10796,1.10757,1.10757,7314145.0
2006-08-30 18:31:00,1.10746,1.10746,1.10702,1.10724,3095594.0
2006-08-30 18:32:00,1.10715,1.10732,1.10715,1.10732,3212151.0
2006-08-30 18:33:00,1.10731,1.10749,1.10728,1.10749,16867957.0
2006-08-30 18:34:00,1.1075,1.10754,1.10727,1.10754,13054283.0
2006-08-30 18:35:00,1.10755,1.10766,1.1066,1.10766,3535195.0
2006-08-30 18:36:00,1.10761,1.10762,1.10752,1.10762,3989686.0
2006-08-30 18:37:00,1.10763,1.10771,1.10763,1.10769,9255227.0
2006-08-30 18:38:00,1.1078,1.108,1.1078,1.1078,14890505.0
2006-08-30 18:39:00,1.10801,1.10813,1.10801,1.10804,6031303.0
2006-08-30 18:40:00,1.10792,1.10792,1.10764,1.10776,12353860.0
2006-08-30 18:41:00,1.10793,1.10802,1.10775,1.10802,7108526.0
2006-08-30 18:42:00,1.10808,1.1082,1.10797,1.10797,17826309.0
2006-08-30 18:43:00,1.10792,1.10792,1.10757,1.10783,9264732.0
2006-08-30 18:44:00,1.10778,1.10778,1.10752,1.10761,16492923.0
2006-08-30 18:45:00,1.10754,1.10764,1.10737,1.10761,716227.0
2006-08-30 18:46:00,1.10759,1.10776,1.10756,1.10776,4211911.0
2006-08-30 18:47:00,1.10778,1.10792,1.10776,1.10792,9388613.0
2006-08-30 18:48:00,1.10791,1.10791,1.10761,1.10779,29629171.0
2006-08-30 18:49:00,1.10779,1.10779,1.10768,1.10768,673922.0
2006-08-30 18:50:00,1.10767,1.10786,1.10767,1.10784,5198841.0
2006-08-30 18:51:00,1.10783,1.10789,1.10783,1.10789,2728229.0
2006-08-30 18:52:00,1.10788,1.10792,1.10769,1.10787,9091993.0
2006-08-30 18:53:00,1.10789,1.10801,1.10768,1.10801,15936214.0
2006-08-30 18:54:00,1.10808,1.10808,1.10793,1.10793,6632441.0
2006-08-30 18:55:00,1.10793,1.10793,1.1068,1.10788,2328633.0
2006-08-30 18:56:00,1.10793,1.10809,1.10793,1.108,9691226.0
2006-08-30 18:57:00,1.1079,1.10812,1.1079,1.10803,14236058.0
2006-08-30 18:58:00,1.10797,1.10797,1.10788,1.10796,22103949.0
2006-08-30 18:59:00,1.10796,1.10802,1.10791,1.10791,2423973.0
2006-08-30 19:00:00,1.10777,1.10777,1.10725,1.10725,4189269.0
2006-08-30 19:01:00,1.10743,1.10747,1.10725,1.10745,6184223.0
2006-08-30 19:02:00,1.10757,1.10757,1.10756,1.10756,1778800.0
2006-08-30 19:03:00,1.1076,1.10773,1.10757,1.10765,22544044.0
2006-08-30 19:04:00,1.10774,1.10801,1.10774,1.10801,11608636.0
2006-08-30 19:05:00,1.10797,1.10797,1.10769,1.10776,2987610.0
2006-08-30 19:06:00,1.1078,1.1079,1.10779,1.1079,7901298.0
2006-08-30 19:07:00,1.10789,1.10792,1.10785,1.10788,8834378.0
2006-08-30 19:08:00,1.10786,1.10787,1.10781,1.10781,12952691.0
2006-08-30 19:09:00,1.10779,1.10783,1.10774,1.10783,3198251.0
2006-08-30 19:10:00,1.10782,1.10782,1.10768,1.10768,5883961.0
2006-08-30 19:11:00,1.10762,1.10774,1.10742,1.10774,13137611.0
2006-08-30 19:12:00,1.10774,1.10792,1.10774,1.10792,9116419.0
2006-08-30 19:13:00,1.10787,1.10787,1.10778,1.10778,285755.0
2006-08-30 19:14:00,1.10769,1.10774,1.10756,1.10756,5979994.0
2006-08-30 19:15:00,1.10727,1.10753,1.10727,1.10753,560171.0
2006-08-30 19:16:00,1.1076,1.10767,1.10748,1.10767,4324533.0
2006-08-30 19:17:00,1.10764,1.10767,1.1076,1.1076,8852196.0
2006-08-30 19:18:00,1.10753,1.10771,1.10737,1.10771,4270617.0
2006-08-30 19:19:00,1.10765,1.10792,1.10765,1.10792,7435369.0
2006-08-30 19:20:00,1.10788,1.10788,1.10774,1.10781,5716250.0
2006-08-30 19:21:00,1.10788,1.10791,1.10783,1.10788,13803552.0
2006-08-30 19:22:00,1.1079,1.10805,1.10779,1.10779,2034060.0
2006-08-30 19:23:00,1.10808,1.10834,1.10808,1.10818,2236328.0
2006-08-30 19:24:00,1.10815,1.10815,1.10769,1.10791,4456293.0
2006-08-30 19:25:00,1.1079,1.10791,1.10781,1.10781,2171788.0
2006-08-30 19:26:00,1.10772,1.10772,1.10747,1.10761,7755440.0
2006-08-30 19:27:00,1.10761,1.10761,1.10742,1.10756,8374880.0
2006-08-30 19:28:00,1.10748,1.10752,1.10731,1.10731,19844555.0
2006-08-30 19:29:00,1.10732,1.10732,1.10691,1.10691,1766103.0
2006-08-30 19:30:00,1.10698,1.10723,1.10698,1.10722,12994293.0
2006-08-30 19:31:00,1.10726,1.10736,1.10725,1.10736,1541416.0
2006-08-30 19:32:00,1.10735,1.10735,1.10697,1.10715,11693693.0
2006-08-30 19:33:00,1.10718,1.1073,1.10718,1.10728,2059556.0
2006-08-30 19:34:00,1.10726,1.10734,1.10694,1.10715,18013100.0
2006-08-30 19:35:00,1.10716,1.10722,1.10711,1.10717,6539212.0
2006-08-30 19:36:00,1.10712,1.10716,1.10707,1.10713,3154603.0
2006-08-30 19:38:00,1.10714,1.10715,1.10697,1.10697,5013574.0
2006-08-30 19:39:00,1.10717,1.10722,1.10711,1.10722,2076847.0
2006-08-30 19:40:00,1.10724,1.10738,1.10724,1.10735,9760511.0
2006-08-30 19:41:00,1.10722,1.10728,1.10722,1.10726,2947960.0
2006-08-30 19:42:00,1.10727,1.10732,1.10719,1.10731,13308723.0
2006-08-30 19:43:00,1.10725,1.1073,1.10723,1.10723,10768854.0
2006-08-30 19:44:00,1.10721,1.10722,1.10715,1.10722,3930304.0
2006-08-30 19:45:00,1.10722,1.10731,1.10702,1.10702,14630525.0
2006-08-30 19:46:00,1.10722,1.10722,1.10706,1.10719,12953099.0
2006-08-30 19:47:00,1.1072,1.1072,1.10688,1.1071,36448355.0
2006-08-30 19:48:00,1.10703,1.10704,1.10694,1.10699,15350739.0
2006-08-30 19:49:00,1.10693,1.10706,1.10691,1.10706,6490067.0
2006-08-30 19:50:00,1.10715,1.10731,1.1071,1.10711,14942403.0
2006-08-30 19:51:00,1.10734,1.10734,1.10716,1.10716,3731007.0
2006-08-30 19:52:00,1.10704,1.10713,1.10702,1.10707,3299499.0
2006-08-30 19:53:00,1.10703,1.10716,1.107,1.10716,3392042.0
2006-08-30 19:56:00,1.10705,1.1074,1.10705,1.1074,1693274.0
2006-08-30 19:57:00,1.10721,1.10721,1.10711,1.10711,12827969.0
2006-08-30 19:58:00,1.10712,1.10712,1.107,1.10706,1127132.0
2006-08-30 19:59:00,1.10703,1.10714,1.10703,1.10708,18239545.0
2006-08-30 20:00:00,1.10712,1.10726,1.10703,1.10703,1062671.0
2006-08-30 20:01:00,1.1072,1.10726,1.1072,1.10726,5720956.0
2006-08-30 20:02:00,1.10728,1.10739,1.1072,1.10739,2163897.0
2006-08-30 20:04:00,1.10744,1.10744,1.10724,1.10724,5189800.0
2006-08-30 20:05:00,1.10726,1.10729,1.10718,1.10718,3968417.0
2006-08-30 20:06:00,1.10721,1.10735,1.10721,1.10723,6246419.0
2006-08-30 20:08:00,1.10719,1.10719,1.10691,1.10706,7601320.0
2006-08-30 20:09:00,1.10704,1.10713,1.10694,1.10703,3476321.0
2006-08-30 20:10:00,1.10701,1.10701,1.10681,1.10681,7334116.0
2006-08-30 20:11:00,1.10679,1.10687,1.10679,1.10681,4439195.0
2006-08-30 20:12:00,1.10676,1.10676,1.10661,1.10661,1709095.0
2006-08-30 20:13:00,1.10659,1.10659,1.10635,1.10655,1630756.0
2006-08-30 20:14:00,1.10656,1.10656,1.10623,1.10647,2996001.0
2006-08-30 20:15:00,1.10644,1.10655,1.10632,1.10655,4472243.0
2006-08-30 20:16:00,1.10651,1.10651,1.1064,1.10648,3682607.0
2006-08-30 20:17:00,1.1065,1.10672,1.1065,1.10672,4959773.0
2006-08-30 20:18:00,1.10686,1.10698,1.1067,1.10692,3579218.0
2006-08-30 20:19:00,1.1065,1.10671,1.1065,1.10661,2118279.0
2006-08-30 20:20:00,1.10659,1.10686,1.10659,1.10686,2428370.0
2006-08-30 20:21:00,1.10682,1.10682,1.10664,1.10681,2217636.0
2006-08-30 20:22:00,1.10688,1.10701,1.10688,1.10701,12755001.0
2006-08-30 20:23:00,1.10697,1.10698,1.10678,1.10685,11686625.0
2006-08-30 20:24:00,1.10698,1.10705,1.10685,1.10685,3267414.0
2006-08-30 20:26:00,1.10691,1.10691,1.10659,1.10665,839495.0
2006-08-30 20:27:00,1.10669,1.10669,1.10657,1.10662,7013816.0
2006-08-30 20:28:00,1.10657,1.10657,1.10632,1.10632,1552927.0
2006-08-30 20:29:00,1.10632,1.10638,1.10632,1.10638,1727481.0
2006-08-30 20:30:00,1.10642,1.10651,1.10559,1.10559,2387609.0
2006-08-30 20:31:00,1.10667,1.10672,1.10667,1.10672,2438602.0
2006-08-30 20:32:00,1.10682,1.10688,1.1067,1.10688,8228929.0
2006-08-30 20:33:00,1.10679,1.10685,1.10679,1.10683,32777665.0
2006-08-30 20:34:00,1.10683,1.10686,1.10675,1.10675,5863132.0
2006-08-30 20:37:00,1.10666,1.1068,1.10659,1.1068,1195488.0
2006-08-30 20:38:00,1.10679,1.10689,1.10668,1.10689,42188618.0
2006-08-30 20:39:00,1.10687,1.10688,1.10672,1.1068,6346508.0
2006-08-30 20:40:00,1.10675,1.10676,1.10656,1.10659,4031877.0
2006-08-30 20:42:00,1.10649,1.10659,1.10644,1.10658,9585309.0
2006-08-30 20:43:00,1.10654,1.10658,1.10638,1.10649,657383.0
2006-08-30 20:45:00,1.10642,1.10648,1.1063,1.10648,6314932.0
2006-08-30 20:46:00,1.1065,1.10656,1.10639,1.10656,11796609.0
2006-08-30 20:47:00,1.10655,1.10658,1.10645,1.10657,24201489.0
2006-08-30 20:48:00,1.10664,1.10676,1.10663,1.10676,9249363.0
2006-08-30 20:49:00,1.10672,1.10672,1.10657,1.10666,13381339.0
2006-08-30 20:50:00,1.10665,1.10665,1.10655,1.10658,3451252.0
2006-08-30 20:51:00,1.10656,1.10656,1.10621,1.10638,7941181.0
2006-08-30 20:52:00,1.1064,1.1065,1.10543,1.1065,2031372.0
2006-08-30 20:53:00,1.10654,1.10667,1.10646,1.10667,11475087.0
2006-08-30 20:55:00,1.10669,1.10685,1.10664,1.10685,8446389.0
2006-08-30 20:56:00,1.10685,1.10685,1.10665,1.10665,7848302.0
2006-08-30 20:58:00,1.10663,1.10663,1.10636,1.10646,24184277.0
2006-08-30 20:59:00,1.10636,1.10644,1.10626,1.10626,4372175.0
2006-08-30 21:00:00,1.10625,1.1063,1.10618,1.10619,8870666.0
2006-08-30 21:01:00,1.1062,1.10631,1.10619,1.10629,7163596.0
2006-08-30 21:02:00,1.10635,1.1065,1.10635,1.1065,10968364.0
2006-08-30 21:04:00,1.1065,1.1065,1.1064,1.10649,8596763.0
2006-08-30 21:05:00,1.10655,1.10661,1.10653,1.10661,5987924.0
2006-08-30 21:06:00,1.10664,1.10691,1.10664,1.10691,7215182.0
2006-08-30 21:07:00,1.10671,1.10701,1.10671,1.10682,3015482.0
2006-08-30 21:08:00,1.10681,1.10681,1.10678,1.10678,4484534.0
2006-08-30 21:09:00,1.10677,1.10693,1.10677,1.10693,7070590.0
2006-08-30 21:11:00,1.10694,1.10701,1.10694,1.10697,1609663.0
2006-08-30 21:12:00,1.10704,1.10723,1.10703,1.10706,4077803.0
2006-08-30 21:13:00,1.10706,1.10706,1.10702,1.10702,986074.0
2006-08-30 21:14:00,1.107,1.107,1.1067,1.10675,17880853.0
2006-08-30 21:16:00,1.1068,1.1068,1.10665,1.10665,2094009.0
2006-08-30 21:17:00,1.10653,1.10659,1.10653,1.10655,6500573.0
2006-08-30 21:18:00,1.10653,1.10653,1.10642,1.10642,4680385.0
2006-08-30 21:19:00,1.10635,1.10635,1.10601,1.10601,11227395.0
2006-08-30 21:20:00,1.10605,1.10605,1.10598,1.10598,617852.0
2006-08-30 21:21:00,1.1061,1.10621,1.10598,1.10598,45342157.0
2006-08-30 21:22:00,1.10616,1.10616,1.10601,1.10609,7107057.0
2006-08-30 21:23:00,1.10608,1.10615,1.10608,1.10615,6624608.0
2006-08-30 21:24:00,1.10614,1.10614,1.10599,1.10599,5922032.0
2006-08-30 21:25:00,1.10594,1.10597,1.10594,1.10597,7291172.0
2006-08-30 21:26:00,1.10596,1.10601,1.10583,1.106,7628273.0
2006-08-30 21:29:00,1.10589,1.10623,1.10589,1.10623,2826813.0
2006-08-30 21:31:00,1.10613,1.10614,1.10586,1.10588,8496867.0
2006-08-30 21:32:00,1.10582,1.10598,1.10578,1.10594,2195645.0
2006-08-30 21:33:00,1.10585,1.1059,1.10583,1.10587,9939574.0
2006-08-30 21:35:00,1.10586,1.106,1.10584,1.106,6843267.0
2006-08-30 21:36:00,1.10592,1.10611,1.10592,1.10605,947459.0
2006-08-30 21:38:00,1.10602,1.10602,1.10576,1.10576,5618669.0
2006-08-30 21:39:00,1.10567,1.10573,1.10562,1.10573,2428872.0
2006-08-30 21:40:00,1.10567,1.1058,1.10567,1.1058,9267237.0
2006-08-30 21:41:00,1.10578,1.10578,1.10572,1.10576,7248185.0
2006-08-30 21:42:00,1.10576,1.1059,1.10575,1.1059,2039790.0
2006-08-30 21:43:00,1.10585,1.10585,1.1055,1.10566,7200506.0
2006-08-30 21:44:00,1.10566,1.10566,1.10565,1.10565,180704.0
2006-08-30 21:45:00,1.10562,1.10562,1.10548,1.1056,6191709.0
2006-08-30 21:46:00,1.10561,1.10569,1.10561,1.10569,1070723.0
2006-08-30 21:47:00,1.10553,1.10586,1.10553,1.10586,3039602.0
2006-08-30 21:50:00,1.10592,1.10594,1.10592,1.10594,453285.0
2006-08-30 21:51:00,1.10593,1.10613,1.10586,1.10613,7331471.0
2006-08-30 21:52:00,1.10608,1.10611,1.10602,1.10605,8134489.0
2006-08-30 21:53:00,1.10595,1.10595,1.10575,1.10575,5130655.0
2006-08-30 21:54:00,1.10573,1.1059,1.10573,1.1059,11091864.0
2006-08-30 21:55:00,1.10584,1.10588,1.10584,1.10585,1957481.0
2006-08-30 21:56:00,1.10579,1.10592,1.10579,1.10592,2871344.0
2006-08-30 21:57:00,1.10593,1.10596,1.10581,1.10595,9722084.0
2006-08-30 21:58:00,1.10597,1.10614,1.10596,1.10614,8202910.0
2006-08-30 21:59:00,1.10605,1.10605,1.1059,1.10603,12519709.0
2006-08-30 22:00:00,1.10606,1.10621,1.10606,1.10619,7482767.0
2006-08-30 22:01:00,1.10601,1.10628,1.10601,1.1062,5755742.0
2006-08-30 22:02:00,1.10633,1.10633,1.10629,1.10629,6983557.0
2006-08-30 22:03:00,1.10638,1.10641,1.10626,1.10634,9221611.0
2006-08-30 22:04:00,1.1063,1.10633,1.10622,1.10633,11443969.0
2006-08-30 22:05:00,1.10637,1.10637,1.10627,1.10637,6857962.0
2006-08-30 22:06:00,1.10631,1.10644,1.10613,1.10644,2982840.0
2006-08-30 22:07:00,1.10651,1.10651,1.10631,1.10631,1229001.0
2006-08-30 22:08:00,1.10638,1.10649,1.10638,1.10649,15027566.0
2006-08-30 22:09:00,1.10646,1.10646,1.10632,1.10646,3435770.0
2006-08-30 22:11:00,1.10638,1.10638,1.10618,1.10618,2897280.0
2006-08-30 22:12:00,1.10614,1.10622,1.10612,1.10618,3238593.0
2006-08-30 22:14:00,1.10625,1.10637,1.10625,1.10637,7662804.0
2006-08-30 22:15:00,1.10636,1.10636,1.10622,1.10628,7032472.0
2006-08-30 22:16:00,1.10612,1.10626,1.10612,1.10622,10238305.0
2006-08-30 22:17:00,1.10626,1.10631,1.10603,1.10603,7983720.0
2006-08-30 22:18:00,1.10617,1.1062,1.10611,1.1062,5925803.0
2006-08-30 22:19:00,1.10625,1.10637,1.10625,1.10635,5134992.0
2006-08-30 22:20:00,1.10628,1.10628,1.10621,1.10621,3217028.0
2006-08-30 22:21:00,1.10618,1.10629,1.10611,1.10611,9259033.0
2006-08-30 22:23:00,1.10608,1.10608,1.10579,1.10579,11571314.0
2006-08-30 22:24:00,1.10615,1.10617,1.10612,1.10613,2152108.0
2006-08-30 22:25:00,1.10615,1.10615,1.10615,1.10615,2495942.0
2006-08-30 22:26:00,1.10613,1.10613,1.10595,1.10595,13649898.0
2006-08-30 22:27:00,1.10593,1.10603,1.10591,1.10603,10926538.0
2006-08-30 22:28:00,1.10603,1.10609,1.10509,1.10608,18192443.0
2006-08-30 22:29:00,1.10611,1.10621,1.10611,1.10614,1663340.0
2006-08-30 22:30:00,1.10616,1.10625,1.10616,1.10625,8877969.0
2006-08-30 22:31:00,1.10632,1.1064,1.1063,1.1063,1751823.0
2006-08-30 22:32:00,1.10645,1.10646,1.10639,1.10639,11485889.0
2006-08-30 22:33:00,1.10632,1.10645,1.10632,1.10645,2090629.0
2006-08-30 22:34:00,1.10627,1.10657,1.10627,1.10655,10399675.0
2006-08-30 22:35:00,1.10659,1.10659,1.10651,1.10656,1386305.0
2006-08-30 22:36:00,1.10655,1.10668,1.10655,1.10668,7268401.0
2006-08-30 22:37:00,1.10684,1.10684,1.10659,1.10659,994055.0
2006-08-30 22:38:00,1.10652,1.10669,1.10652,1.10661,1607743.0
2006-08-30 22:39:00,1.10664,1.10677,1.10664,1.10677,12189606.0
2006-08-30 22:40:00,1.10676,1.10687,1.10676,1.10687,5466123.0
2006-08-30 22:41:00,1.10695,1.10704,1.10688,1.10692,16856534.0
2006-08-30 22:42:00,1.10691,1.10691,1.10678,1.10678,8094864.0
2006-08-30 22:44:00,1.10674,1.10689,1.10674,1.10689,7949994.0
2006-08-30 22:45:00,1.10694,1.10694,1.10679,1.10679,7564379.0
2006-08-30 22:46:00,1.10684,1.10686,1.10675,1.10675,3555099.0
2006-08-30 22:47:00,1.10674,1.10688,1.10674,1.10688,5005067.0
2006-08-30 22:48:00,1.10691,1.10699,1.10685,1.10699,7369558.0
2006-08-30 22:49:00,1.10691,1.10694,1.10691,1.10692,721592.0
2006-08-30 22:50:00,1.10688,1.10688,1.10667,1.10667,10426956.0
2006-08-30 22:51:00,1.1067,1.10676,1.10664,1.10669,10520064.0
2006-08-30 22:53:00,1.10671,1.10677,1.10655,1.10667,1818177.0
2006-08-30 22:54:00,1.10663,1.10663,1.10631,1.10631,1512389.0
2006-08-30 22:55:00,1.10622,1.10622,1.10602,1.10605,3296272.0
2006-08-30 22:56:00,1.10606,1.10606,1.10588,1.10588,2457525.0
2006-08-30 22:57:00,1.10583,1.10583,1.10564,1.10569,2305333.0
2006-08-30 22:58:00,1.10574,1.10578,1.10574,1.10578,3811647.0
2006-08-30 23:21:00,1.10569,1.10569,1.10552,1.10552,5024018.0
2006-08-30 23:22:00,1.10561,1.10569,1.10561,1.10569,4985965.0
2006-08-30 23:24:00,1.10568,1.10579,1.10568,1.10573,4726769.0
2006-08-30 23:26:00,1.10575,1.10594,1.10575,1.10594,2906109.0
2006-08-30 23:27:00,1.10597,1.10597,1.10587,1.10593,1231010.0
2006-08-30 23:28:00,1.10583,1.10583,1.10551,1.10574,11165523.0
2006-08-30 23:29:00,1.10577,1.10592,1.10573,1.10573,10997105.0
2006-08-30 23:30:00,1.10582,1.10587,1.10576,1.10587,3634496.0
2006-08-30 23:31:00,1.10587,1.10593,1.10573,1.10573,35930230.0
2006-08-30 23:32:00,1.10595,1.10609,1.10588,1.10588,2649337.0
2006-08-30 23:33:00,1.10594,1.10603,1.10594,1.10601,6866989.0
2006-08-30 23:34:00,1.10615,1.10623,1.10615,1.10615,5573409.0
2006-08-30 23:36:00,1.10622,1.10626,1.10615,1.10626,4685015.0
2006-08-30 23:37:00,1.10627,1.10627,1.10616,1.10617,855051.0
2006-08-30 23:38:00,1.10613,1.10613,1.10609,1.10609,3204989.0
2006-08-30 23:39:00,1.10609,1.1061,1.10578,1.1061,4547313.0
2006-08-30 23:40:00,1.10616,1.10626,1.10616,1.10626,14648106.0
2006-08-30 23:41:00,1.10624,1.10633,1.10624,1.10633,4490918.0
2006-08-30 23:42:00,1.10637,1.10642,1.10628,1.10632,5976967.0
2006-08-30 23:44:00,1.10622,1.10622,1.10612,1.10612,820089.0
2006-08-30 23:48:00,1.10608,1.10615,1.10608,1.10615,1555293.0
2006-08-30 23:49:00,1.10617,1.10617,1.10616,1.10616,548649.0
2006-08-30 23:50:00,1.10619,1.10635,1.10619,1.10635,2475625.0
2006-08-30 23:52:00,1.10635,1.1064,1.10635,1.10635,2092050.0
2006-08-30 23:53:00,1.10636,1.10636,1.10621,1.10621,631746.0
2006-08-30 23:54:00,1.10648,1.10649,1.10644,1.10644,6334144.0
2006-08-30 23:55:00,1.10639,1.10653,1.10639,1.10649,11174858.0
2006-08-30 23:56:00,1.10646,1.10658,1.10646,1.10658,8052916.0
2006-08-30 23:57:00,1.10649,1.10656,1.10644,1.10648,10798374.0
2006-08-30 23:58:00,1.10647,1.10649,1.10647,1.10649,6878395.0
2006-08-31 00:00:00,1.10649,1.10659,1.10649,1.10657,26021259.0
2006-08-31 00:01:00,1.10663,1.10674,1.10663,1.10665,14300255.0
2006-08-31 00:02:00,1.10663,1.10674,1.10663,1.10674,3938418.0
2006-08-31 00:03:00,1.10677,1.10683,1.10669,1.10669,7509039.0
2006-08-31 00:08:00,1.10674,1.10676,1.10657,1.10668,10959979.0
2006-08-31 00:09:00,1.10649,1.10675,1.10649,1.10675,9434689.0
2006-08-31 00:11:00,1.10676,1.10683,1.10676,1.10679,1702880.0
2006-08-31 00:14:00,1.10691,1.10691,1.10671,1.10671,5447051.0
2006-08-31 00:15:00,1.10673,1.10686,1.10653,1.10686,12685798.0
2006-08-31 00:16:00,1.10684,1.10711,1.10684,1.10711,4004129.0
2006-08-31 00:17:00,1.1071,1.10727,1.1071,1.10721,3083797.0
2006-08-31 00:18:00,1.10732,1.10732,1.10706,1.10706,5186805.0
2006-08-31 00:19:00,1.10702,1.10702,1.10691,1.10702,9621736.0
2006-08-31 00:20:00,1.10689,1.10689,1.10659,1.10659,9280328.0
2006-08-31 00:21:00,1.10647,1.10647,1.1064,1.1064,709212.0
2006-08-31 00:23:00,1.10639,1.10648,1.10632,1.10648,1475245.0
2006-08-31 00:24:00,1.10661,1.10663,1.10646,1.10646,7696985.0
2006-08-31 00:25:00,1.10647,1.10662,1.10647,1.10652,298385.0
2006-08-31 00:27:00,1.10659,1.10664,1.10659,1.10664,797187.0
2006-08-31 00:28:00,1.10666,1.1068,1.1066,1.10679,4804664.0
2006-08-31 00:29:00,1.10662,1.10675,1.10648,1.10648,2795737.0
2006-08-31 00:30:00,1.1065,1.1065,1.10637,1.10637,973234.0
2006-08-31 00:31:00,1.10638,1.10656,1.10638,1.10654,5643475.0
2006-08-31 00:32:00,1.10651,1.10654,1.10644,1.10654,17193207.0
2006-08-31 00:33:00,1.10646,1.10659,1.10646,1.10659,9201930.0
2006-08-31 00:34:00,1.10673,1.10678,1.10673,1.10678,131644.0
2006-08-31 00:35:00,1.1068,1.10691,1.1068,1.10689,4779515.0
2006-08-31 00:36:00,1.10694,1.10708,1.10694,1.10706,2211046.0
2006-08-31 00:37:00,1.10702,1.10708,1.10702,1.10703,4810065.0
2006-08-31 00:38:00,1.10701,1.10702,1.10692,1.10694,4209801.0
2006-08-31 00:42:00,1.10687,1.10687,1.10677,1.10677,3825160.0
2006-08-31 00:44:00,1.10678,1.10678,1.1067,1.1067,1653775.0
2006-08-31 00:45:00,1.10668,1.10668,1.10641,1.10641,4634926.0
2006-08-31 00:46:00,1.10642,1.10642,1.10636,1.10636,7583494.0
2006-08-31 00:47:00,1.10536,1.10629,1.10536,1.10604,5629794.0
2006-08-31 00:48:00,1.10599,1.10602,1.10595,1.10599,7912933.0
2006-08-31 00:49:00,1.10616,1.10616,1.10606,1.10606,1112326.0
2006-08-31 00:51:00,1.10605,1.10605,1.10598,1.10604,4574104.0
2006-08-31 00:53:00,1.10608,1.10616,1.10608,1.10616,9779664.0
2006-08-31 00:54:00,1.10609,1.10614,1.10609,1.10612,565570.0
2006-08-31 00:57:00,1.10608,1.10613,1.10608,1.10613,4353440.0
2006-08-31 00:58:00,1.10612,1.10629,1.10612,1.10629,5543229.0
2006-08-31 00:59:00,1.1062,1.10621,1.10611,1.10615,2759084.0
2006-08-31 01:00:00,1.10613,1.10613,1.10597,1.10597,1220089.0
2006-08-31 01:01:00,1.10597,1.10597,1.10588,1.10591,6199749.0
2006-08-31 01:02:00,1.10594,1.10599,1.10591,1.10599,19901099.0
2006-08-31 01:03:00,1.10597,1.10599,1.10574,1.10574,8046234.0
2006-08-31 01:04:00,1.10595,1.10595,1.1059,1.1059,7481528.0
2006-08-31 01:05:00,1.10563,1.10593,1.10563,1.10593,23815929.0
2006-08-31 01:06:00,1.10595,1.10598,1.10588,1.10591,6822852.0
2006-08-31 01:07:00,1.10594,1.10598,1.10594,1.10596,20542545.0
2006-08-31 01:08:00,1.10599,1.10613,1.10599,1.10613,15352922.0
2006-08-31 01:10:00,1.10618,1.10629,1.10617,1.10629,5562149.0
2006-08-31 01:11:00,1.10626,1.10626,1.10611,1.10611,4156540.0
2006-08-31 01:13:00,1.10614,1.10619,1.10614,1.10614,15708295.0
2006-08-31 01:14:00,1.10618,1.10618,1.10609,1.1061,9230148.0
2006-08-31 01:15:00,1.10607,1.10618,1.10607,1.10618,3599944.0
2006-08-31 01:16:00,1.1061,1.10625,1.1061,1.10619,16738976.0
2006-08-31 01:17:00,1.1061,1.10617,1.1061,1.10617,11055544.0
2006-08-31 01:18:00,1.10615,1.10626,1.1061,1.10626,632775.0
2006-08-31 01:19:00,1.1063,1.10643,1.1063,1.10642,8966284.0
2006-08-31 01:20:00,1.10656,1.10656,1.10634,1.10634,6441597.0
2006-08-31 01:21:00,1.10627,1.10633,1.10627,1.10627,2777685.0
2006-08-31 01:22:00,1.10624,1.10624,1.10605,1.10605,4491134.0
2006-08-31 01:24:00,1.10607,1.10608,1.10605,1.10606,5600510.0
2006-08-31 01:25:00,1.10601,1.10603,1.1059,1.1059,6970246.0
2006-08-31 01:26:00,1.10601,1.10605,1.10601,1.10603,1436549.0
2006-08-31 01:28:00,1.10607,1.10612,1.10607,1.10611,13525388.0
2006-08-31 01:29:00,1.10618,1.10626,1.10616,1.10619,7713336.0
2006-08-31 01:30:00,1.10607,1.10617,1.10607,1.10617,9394370.0
2006-08-31 01:31:00,1.10615,1.10615,1.10581,1.10596,15539167.0
2006-08-31 01:32:00,1.10595,1.10598,1.10564,1.10564,27316605.0
2006-08-31 01:33:00,1.10592,1.10594,1.10587,1.10594,23983773.0
2006-08-31 01:34:00,1.10591,1.10594,1.10587,1.10587,3430417.0
2006-08-31 01:35:00,1.10587,1.10588,1.10579,1.10588,3473323.0
2006-08-31 01:36:00,1.10591,1.10601,1.10591,1.10594,18757598.0
2006-08-31 01:37:00,1.10605,1.10605,1.10591,1.106,11997327.0
2006-08-31 01:38:00,1.106,1.10617,1.106,1.10617,1666048.0
2006-08-31 01:39:00,1.10615,1.10615,1.10609,1.10612,2262598.0
2006-08-31 01:40:00,1.10614,1.10622,1.10614,1.10621,5389053.0
2006-08-31 01:41:00,1.10622,1.10622,1.10603,1.10608,4861552.0
2006-08-31 01:43:00,1.10608,1.10616,1.10608,1.10616,2001174.0
2006-08-31 01:48:00,1.10619,1.10619,1.10608,1.10608,6993006.0
2006-08-31 01:49:00,1.10599,1.10605,1.10594,1.10594,6753492.0
2006-08-31 01:50:00,1.1059,1.1059,1.1058,1.1058,5351535.0
2006-08-31 01:51:00,1.10581,1.10587,1.10572,1.10587,5977509.0
2006-08-31 01:52:00,1.10581,1.10602,1.10581,1.10594,14417852.0
2006-08-31 01:53:00,1.10604,1.10608,1.10601,1.10601,9487279.0
2006-08-31 01:54:00,1.10588,1.10602,1.10588,1.10602,4849065.0
2006-08-31 01:55:00,1.10605,1.10613,1.10604,1.10612,36950036.0
2006-08-31 01:56:00,1.10618,1.10618,1.10595,1.10612,1208933.0
2006-08-31 01:57:00,1.10613,1.10622,1.10613,1.10622,2088749.0
2006-08-31 01:59:00,1.10625,1.10625,1.10596,1.1061,5602053.0
2006-08-31 02:00:00,1.10591,1.10594,1.10565,1.10592,5852543.0
2006-08-31 02:01:00,1.10585,1.10599,1.10585,1.10599,1799306.0
2006-08-31 02:02:00,1.10596,1.10607,1.10596,1.10607,9524029.0
2006-08-31 02:03:00,1.10611,1.10624,1.10611,1.10624,1318215.0
2006-08-31 02:04:00,1.10611,1.10611,1.10597,1.10597,14538580.0
2006-08-31 02:05:00,1.10597,1.10598,1.10586,1.10586,5377694.0
2006-08-31 02:06:00,1.10594,1.10601,1.10594,1.10601,10305538.0
2006-08-31 02:07:00,1.10597,1.10611,1.10597,1.10611,5737543.0
2006-08-31 02:08:00,1.10615,1.10622,1.10615,1.10621,5623774.0
2006-08-31 02:09:00,1.1062,1.10629,1.1062,1.10621,5681640.0
2006-08-31 02:10:00,1.10623,1.10623,1.10614,1.10614,4641756.0
2006-08-31 02:11:00,1.10604,1.10613,1.10604,1.10613,7272208.0
2006-08-31 02:12:00,1.10618,1.10627,1.10618,1.10621,7278291.0
2006-08-31 02:13:00,1.10618,1.10618,1.10615,1.10618,4649218.0
2006-08-31 02:14:00,1.10615,1.10615,1.10603,1.10603,69413.0
2006-08-31 02:15:00,1.10596,1.10596,1.10591,1.10591,2013599.0
2006-08-31 02:16:00,1.10583,1.10583,1.10552,1.10557,3264220.0
2006-08-31 02:17:00,1.10564,1.10564,1.10555,1.10555,4249524.0
2006-08-31 02:18:00,1.10565,1.10571,1.10563,1.10571,4700330.0
2006-08-31 02:19:00,1.10569,1.1057,1.10566,1.1057,4211015.0
2006-08-31 02:20:00,1.10571,1.10571,1.10566,1.10566,2288921.0
2006-08-31 02:21:00,1.10569,1.10577,1.10569,1.10577,4645411.0
2006-08-31 02:22:00,1.10582,1.10585,1.10575,1.10575,12293603.0
2006-08-31 02:23:00,1.10562,1.10579,1.10562,1.10579,11662215.0
2006-08-31 02:24:00,1.10582,1.10599,1.1058,1.10599,3659981.0
2006-08-31 02:25:00,1.10601,1.1061,1.10601,1.10601,3431103.0
2006-08-31 02:26:00,1.10599,1.10599,1.1058,1.1058,25246077.0
2006-08-31 02:27:00,1.10549,1.10584,1.10549,1.1058,29100464.0
2006-08-31 02:28:00,1.10578,1.10595,1.1056,1.10595,15023850.0
2006-08-31 02:29:00,1.10598,1.10606,1.10595,1.10603,9829831.0
2006-08-31 02:31:00,1.10605,1.10618,1.10605,1.10618,1588927.0
2006-08-31 02:32:00,1.1063,1.1063,1.10615,1.10619,15474356.0
2006-08-31 02:33:00,1.1062,1.10622,1.10614,1.10622,1398646.0
2006-08-31 02:34:00,1.10612,1.10615,1.10612,1.10615,235844.0
2006-08-31 02:35:00,1.10615,1.10617,1.10613,1.10613,5841776.0
2006-08-31 02:36:00,1.10615,1.1062,1.10615,1.1062,4109321.0
2006-08-31 02:37:00,1.10619,1.10627,1.10619,1.10627,4548446.0
2006-08-31 02:38:00,1.10624,1.10646,1.10624,1.10642,3834568.0
2006-08-31 02:39:00,1.10645,1.10645,1.1063,1.1063,5996203.0
2006-08-31 02:40:00,1.10632,1.10638,1.1063,1.1063,9813124.0
2006-08-31 02:41:00,1.10627,1.10628,1.10627,1.10628,670810.0
2006-08-31 02:42:00,1.10632,1.10641,1.10632,1.10636,11181901.0
2006-08-31 02:43:00,1.10638,1.10638,1.10621,1.10621,15589994.0
2006-08-31 02:44:00,1.10633,1.10646,1.10633,1.10646,1564707.0
2006-08-31 02:45:00,1.10647,1.10647,1.10632,1.10638,9583789.0
2006-08-31 02:46:00,1.10632,1.10638,1.10628,1.10628,14586586.0
2006-08-31 02:47:00,1.1063,1.10637,1.10626,1.10632,5424736.0
2006-08-31 02:48:00,1.10628,1.10634,1.10628,1.10634,3941538.0
2006-08-31 02:49:00,1.10637,1.10644,1.10637,1.10637,9482839.0
2006-08-31 02:51:00,1.1063,1.10633,1.10628,1.1063,15826123.0
2006-08-31 02:52:00,1.10632,1.10637,1.10632,1.10633,20836339.0
2006-08-31 02:53:00,1.1063,1.10637,1.10624,1.10635,6736625.0
2006-08-31 02:54:00,1.10632,1.10632,1.10561,1.10561,23561466.0
2006-08-31 02:55:00,1.10581,1.10581,1.10562,1.10562,7062043.0
2006-08-31 02:56:00,1.10548,1.10578,1.10548,1.1057,7594370.0
2006-08-31 02:57:00,1.10569,1.10569,1.10551,1.1056,18702281.0
2006-08-31 02:58:00,1.10556,1.10556,1.10544,1.10555,6510290.0
2006-08-31 02:59:00,1.10551,1.10564,1.10551,1.10564,1659628.0
2006-08-31 03:00:00,1.10573,1.10573,1.10555,1.10555,3050061.0
2006-08-31 03:01:00,1.10559,1.10559,1.10554,1.10556,5645190.0
2006-08-31 03:02:00,1.10563,1.10564,1.10563,1.10564,4333074.0
2006-08-31 03:03:00,1.10562,1.10562,1.10558,1.10558,23771141.0
2006-08-31 03:04:00,1.10557,1.10559,1.10549,1.10549,7867200.0
2006-08-31 03:05:00,1.10565,1.1057,1.10565,1.10567,578825.0
2006-08-31 03:06:00,1.10586,1.10612,1.10586,1.10612,9441653.0
2006-08-31 03:07:00,1.10612,1.10612,1.10599,1.10611,5221188.0
2006-08-31 03:08:00,1.10613,1.10634,1.10613,1.10634,4798681.0
2006-08-31 03:09:00,1.10635,1.10637,1.10635,1.10637,447355.0
2006-08-31 03:10:00,1.10634,1.10656,1.10634,1.10642,2009755.0
2006-08-31 03:11:00,1.10636,1.10639,1.10626,1.10626,8437762.0
2006-08-31 03:12:00,1.10615,1.10615,1.10507,1.10507,6063973.0
2006-08-31 03:13:00,1.10613,1.10617,1.10611,1.10613,7589565.0
2006-08-31 03:14:00,1.10613,1.10616,1.10613,1.10616,4593582.0
2006-08-31 03:15:00,1.10614,1.10624,1.10613,1.10624,1621030.0
2006-08-31 03:16:00,1.10622,1.10626,1.10622,1.10626,1237631.0
2006-08-31 03:17:00,1.10623,1.10623,1.10616,1.10617,3801213.0
2006-08-31 03:18:00,1.10621,1.10621,1.10606,1.10608,10350723.0
2006-08-31 03:20:00,1.10598,1.10607,1.10598,1.10603,2872616.0
2006-08-31 03:21:00,1.10604,1.10611,1.10602,1.1061,4568916.0
2006-08-31 03:22:00,1.10612,1.10617,1.10611,1.10611,4814398.0
2006-08-31 03:23:00,1.10614,1.10621,1.10608,1.10621,5983045.0
2006-08-31 03:24:00,1.1062,1.10639,1.1062,1.10639,4613699.0
2006-08-31 03:27:00,1.10633,1.10633,1.10613,1.10613,18294538.0
2006-08-31 03:28:00,1.1061,1.1062,1.10597,1.1062,6265653.0
2006-08-31 03:29:00,1.10616,1.10635,1.10616,1.10635,2959639.0
2006-08-31 03:31:00,1.10631,1.10632,1.10612,1.10612,3571773.0
2006-08-31 03:34:00,1.10611,1.10622,1.10609,1.10609,311857.0
2006-08-31 03:35:00,1.10617,1.10618,1.10617,1.10618,3759955.0
2006-08-31 03:39:00,1.10612,1.10612,1.10609,1.10609,581010.0
2006-08-31 03:41:00,1.10603,1.10603,1.10593,1.10593,4924339.0
2006-08-31 03:42:00,1.106,1.1062,1.106,1.1062,3554982.0
2006-08-31 03:43:00,1.10624,1.10631,1.10624,1.10626,3994143.0
2006-08-31 03:44:00,1.10633,1.10638,1.10609,1.10635,13508463.0
2006-08-31 03:45:00,1.10634,1.10652,1.10634,1.10645,4986316.0
2006-08-31 03:46:00,1.10649,1.10657,1.10648,1.10657,10598618.0
2006-08-31 03:47:00,1.10655,1.10655,1.10641,1.1065,5413257.0
2006-08-31 03:48:00,1.10647,1.1066,1.10647,1.1066,1588927.0
2006-08-31 03:49:00,1.10656,1.10656,1.10643,1.10651,3254317.0
2006-08-31 03:50:00,1.10651,1.10651,1.1063,1.1063,8745749.0
2006-08-31 03:51:00,1.10649,1.10649,1.10629,1.1064,10986349.0
2006-08-31 03:52:00,1.10637,1.10646,1.10634,1.10646,1342257.0
2006-08-31 03:53:00,1.10648,1.10648,1.10634,1.10634,1247591.0
2006-08-31 03:54:00,1.10649,1.1065,1.10649,1.1065,258112.0
2006-08-31 03:55:00,1.10657,1.10667,1.10657,1.10667,3587589.0
2006-08-31 03:56:00,1.10666,1.10679,1.10666,1.10679,2278417.0
2006-08-31 03:57:00,1.1069,1.1069,1.1067,1.1067,4261897.0
2006-08-31 03:58:00,1.10671,1.10692,1.10671,1.10692,13516309.0
2006-08-31 03:59:00,1.10691,1.1071,1.10691,1.1071,875217.0
2006-08-31 04:00:00,1.10709,1.10709,1.10693,1.10693,351270.0
2006-08-31 04:01:00,1.10697,1.10709,1.10697,1.10708,1825101.0
2006-08-31 04:02:00,1.10709,1.10709,1.10692,1.10707,10898641.0
2006-08-31 04:03:00,1.10714,1.10714,1.10706,1.10712,7405663.0
2006-08-31 04:04:00,1.10716,1.10716,1.10699,1.10699,10943940.0
2006-08-31 04:05:00,1.10704,1.10714,1.10704,1.10707,6143690.0
2006-08-31 04:06:00,1.10688,1.10712,1.10688,1.10712,633393.0
2006-08-31 04:07:00,1.10716,1.10727,1.10716,1.10727,2233423.0
2006-08-31 04:08:00,1.10718,1.10723,1.10717,1.10718,4744742.0
2006-08-31 04:09:00,1.10717,1.10717,1.10707,1.10709,3227396.0
2006-08-31 04:10:00,1.10709,1.10714,1.10709,1.10714,502471.0
2006-08-31 04:11:00,1.10715,1.10717,1.10715,1.10717,1654567.0
2006-08-31 04:12:00,1.1072,1.10729,1.1072,1.10725,14023625.0
2006-08-31 04:14:00,1.10732,1.10744,1.10732,1.10733,3066133.0
2006-08-31 04:15:00,1.10745,1.10758,1.10745,1.10758,2099488.0
2006-08-31 04:16:00,1.10747,1.10747,1.1073,1.10732,5522304.0
2006-08-31 04:18:00,1.10734,1.10734,1.10726,1.10726,4112185.0
2006-08-31 04:19:00,1.10724,1.10724,1.10712,1.10716,14634936.0
2006-08-31 04:21:00,1.10713,1.10726,1.10713,1.10726,1588927.0
2006-08-31 04:24:00,1.10716,1.10716,1.10675,1.10675,5272105.0
2006-08-31 04:25:00,1.10703,1.10703,1.10695,1.10696,632479.0
2006-08-31 04:26:00,1.10692,1.10703,1.10692,1.10699,6395035.0
2006-08-31 04:27:00,1.10692,1.10704,1.10692,1.10704,2612243.0
2006-08-31 04:28:00,1.10689,1.10723,1.10689,1.10723,1656591.0
2006-08-31 04:29:00,1.10723,1.10733,1.1072,1.10733,2754675.0
2006-08-31 04:30:00,1.10729,1.10754,1.10729,1.1075,2372428.0
2006-08-31 04:31:00,1.10753,1.10753,1.10719,1.10731,11196875.0
2006-08-31 04:32:00,1.10734,1.10751,1.10734,1.1074,3389036.0
2006-08-31 04:34:00,1.10743,1.10744,1.10743,1.10744,5714132.0
2006-08-31 04:35:00,1.10734,1.1074,1.10729,1.10729,3789159.0
2006-08-31 04:36:00,1.10738,1.10759,1.10738,1.10754,2278417.0
2006-08-31 04:37:00,1.10753,1.10753,1.10742,1.10742,5040400.0
2006-08-31 04:39:00,1.10733,1.10759,1.10733,1.10759,1021658.0
2006-08-31 04:41:00,1.10755,1.10763,1.10754,1.10754,1545675.0
2006-08-31 04:42:00,1.10752,1.10752,1.10742,1.10743,22881699.0
2006-08-31 04:43:00,1.10733,1.10736,1.1073,1.1073,4184390.0
2006-08-31 04:44:00,1.10729,1.1075,1.10729,1.10745,1985535.0
2006-08-31 04:45:00,1.10743,1.10743,1.10728,1.10728,2893026.0
2006-08-31 04:46:00,1.10731,1.10732,1.10709,1.10709,1409781.0
2006-08-31 04:47:00,1.10718,1.10718,1.10668,1.10689,12169192.0
2006-08-31 04:48:00,1.10689,1.10689,1.10685,1.10687,1930177.0
2006-08-31 04:49:00,1.10685,1.10695,1.10683,1.10695,16286641.0
2006-08-31 04:50:00,1.10699,1.10701,1.10696,1.10699,6172559.0
2006-08-31 04:51:00,1.10701,1.10703,1.10701,1.10703,1761998.0
2006-08-31 04:52:00,1.10706,1.10712,1.10705,1.10705,6153033.0
2006-08-31 04:54:00,1.10713,1.10715,1.1071,1.1071,17379526.0
2006-08-31 04:55:00,1.10713,1.10714,1.10704,1.10705,13524814.0
2006-08-31 04:56:00,1.10712,1.10717,1.10706,1.10707,41632785.0
2006-08-31 04:58:00,1.10702,1.10708,1.10702,1.10705,5694217.0
2006-08-31 04:59:00,1.10709,1.10728,1.10709,1.10728,4817913.0
2006-08-31 05:00:00,1.10725,1.1074,1.10725,1.1074,2055775.0
2006-08-31 05:01:00,1.10735,1.10735,1.10711,1.10711,3912191.0
2006-08-31 05:02:00,1.10712,1.10717,1.10709,1.10715,2315053.0
2006-08-31 05:04:00,1.10716,1.10716,1.1071,1.10711,3454127.0
2006-08-31 05:06:00,1.10711,1.10721,1.10697,1.10721,1945406.0
2006-08-31 05:07:00,1.10692,1.10724,1.10692,1.10724,26520247.0
2006-08-31 05:08:00,1.10725,1.10725,1.10716,1.10717,9579372.0
2006-08-31 05:09:00,1.10712,1.10725,1.10712,1.10725,3649628.0
2006-08-31 05:10:00,1.10728,1.1073,1.10728,1.1073,4811605.0
2006-08-31 05:11:00,1.10739,1.10739,1.10713,1.1072,4531022.0
2006-08-31 05:12:00,1.10718,1.10718,1.10706,1.10708,4685513.0
2006-08-31 05:13:00,1.10709,1.10717,1.10706,1.10717,3448206.0
2006-08-31 05:14:00,1.1071,1.10726,1.1071,1.10726,7966697.0
2006-08-31 05:15:00,1.10723,1.10723,1.10716,1.10716,7709458.0
2006-08-31 05:16:00,1.1072,1.10727,1.10714,1.10714,11536581.0
2006-08-31 05:18:00,1.10711,1.10716,1.10704,1.10707,17306502.0
2006-08-31 05:19:00,1.10716,1.10745,1.10716,1.10745,5007443.0
2006-08-31 05:20:00,1.10749,1.10762,1.10742,1.10762,1942640.0
2006-08-31 05:21:00,1.10755,1.10756,1.10734,1.10734,1763265.0
2006-08-31 05:25:00,1.10737,1.10747,1.10723,1.10723,10789162.0
2006-08-31 05:26:00,1.10751,1.10753,1.10747,1.10751,2186850.0
2006-08-31 05:27:00,1.10755,1.10755,1.10749,1.10753,11222167.0
2006-08-31 05:28:00,1.10744,1.10764,1.10744,1.10764,1664914.0
2006-08-31 05:29:00,1.10762,1.10768,1.10758,1.10758,8307261.0
2006-08-31 05:30:00,1.10755,1.10755,1.10746,1.10746,1553361.0
2006-08-31 05:31:00,1.10748,1.10756,1.10652,1.10756,17512941.0
2006-08-31 05:32:00,1.10763,1.10763,1.10753,1.10753,11638835.0
2006-08-31 05:33:00,1.10743,1.10743,1.10726,1.10732,14034442.0
2006-08-31 05:34:00,1.10733,1.10741,1.10733,1.10741,2579252.0
2006-08-31 05:35:00,1.10745,1.10758,1.10745,1.10758,2359249.0
2006-08-31 05:36:00,1.10736,1.10765,1.10736,1.10747,12479845.0
2006-08-31 05:37:00,1.10709,1.1074,1.10709,1.1074,2624863.0
2006-08-31 05:38:00,1.10743,1.10753,1.10743,1.1075,8745662.0
2006-08-31 05:39:00,1.10767,1.10777,1.10767,1.10773,6683425.0
2006-08-31 05:40:00,1.10772,1.10772,1.10762,1.10762,4808945.0
2006-08-31 05:41:00,1.1076,1.1076,1.10746,1.10746,5556309.0
2006-08-31 05:42:00,1.10726,1.10744,1.10712,1.10734,7529681.0
2006-08-31 05:43:00,1.10728,1.10738,1.10706,1.10706,10107912.0
2006-08-31 05:44:00,1.10721,1.10726,1.10715,1.10724,7146820.0
2006-08-31 05:45:00,1.1072,1.10723,1.10713,1.10723,8387481.0
2006-08-31 05:46:00,1.10726,1.10746,1.10726,1.10746,1356337.0
2006-08-31 05:47:00,1.1075,1.10772,1.1075,1.10772,3237581.0
2006-08-31 05:48:00,1.10771,1.10786,1.10771,1.10786,7597037.0
2006-08-31 05:49:00,1.10786,1.10786,1.10772,1.10772,12214673.0
2006-08-31 05:50:00,1.10775,1.10775,1.10753,1.10762,3661699.0
2006-08-31 05:51:00,1.10769,1.10778,1.10762,1.10762,14846439.0
2006-08-31 05:52:00,1.10747,1.10771,1.10747,1.10771,1190891.0
2006-08-31 05:53:00,1.10776,1.10776,1.10738,1.1076,3591416.0
2006-08-31 05:54:00,1.10763,1.10766,1.10763,1.10764,7436525.0
2006-08-31 05:55:00,1.10756,1.10756,1.10724,1.10724,11238307.0
2006-08-31 05:56:00,1.10722,1.10729,1.10718,1.10725,10104767.0
2006-08-31 05:57:00,1.10722,1.10738,1.10722,1.10738,7542454.0
2006-08-31 05:59:00,1.10746,1.1076,1.10746,1.10759,7376545.0
2006-08-31 06:00:00,1.10759,1.10759,1.10747,1.10747,11707227.0
2006-08-31 06:01:00,1.10753,1.10753,1.10736,1.10738,10395725.0
2006-08-31 06:02:00,1.10736,1.10749,1.10733,1.10749,9080968.0
2006-08-31 06:03:00,1.10753,1.10756,1.10752,1.10752,3081503.0
2006-08-31 06:04:00,1.10755,1.10758,1.1075,1.1075,1874085.0
2006-08-31 06:05:00,1.10752,1.10752,1.10732,1.10732,6160870.0
2006-08-31 06:06:00,1.10735,1.10751,1.10735,1.10751,5556866.0
2006-08-31 06:07:00,1.10754,1.10754,1.10742,1.10746,8213337.0
2006-08-31 06:08:00,1.10745,1.10745,1.10723,1.1074,6904106.0
2006-08-31 06:09:00,1.10747,1.10759,1.10745,1.10759,3441638.0
2006-08-31 06:10:00,1.10763,1.10763,1.10762,1.10762,1372951.0
2006-08-31 06:11:00,1.1074,1.10765,1.1074,1.10765,24919427.0
2006-08-31 06:12:00,1.10768,1.10772,1.10765,1.10771,2964309.0
2006-08-31 06:13:00,1.10788,1.10803,1.10788,1.10802,2641341.0
2006-08-31 06:14:00,1.10807,1.1082,1.10807,1.10819,428812.0
2006-08-31 06:15:00,1.10825,1.10827,1.10823,1.10823,6917519.0
2006-08-31 06:16:00,1.10818,1.10818,1.10788,1.10807,7585071.0
2006-08-31 06:17:00,1.10812,1.10825,1.10812,1.10817,2556734.0
2006-08-31 06:21:00,1.10817,1.10817,1.10808,1.10808,5370037.0
2006-08-31 06:23:00,1.108,1.10806,1.10787,1.10787,560865.0
2006-08-31 06:24:00,1.10795,1.10795,1.1078,1.1078,7584248.0
2006-08-31 06:25:00,1.10784,1.10784,1.10784,1.10784,2726333.0
2006-08-31 06:26:00,1.10788,1.10791,1.10779,1.10779,9889139.0
2006-08-31 06:27:00,1.10788,1.10796,1.10775,1.10782,2362686.0
2006-08-31 06:28:00,1.10791,1.10798,1.10788,1.10798,8453753.0
2006-08-31 06:29:00,1.1079,1.10793,1.10785,1.10785,9945202.0
2006-08-31 06:30:00,1.10783,1.10783,1.10758,1.10758,1616747.0
2006-08-31 06:32:00,1.10773,1.10779,1.10675,1.10779,8804591.0
2006-08-31 06:33:00,1.1078,1.10786,1.10774,1.10786,7585038.0
2006-08-31 06:34:00,1.10787,1.10795,1.10787,1.10792,7493498.0
2006-08-31 06:35:00,1.10793,1.10801,1.10781,1.10801,5588932.0
2006-08-31 06:36:00,1.10801,1.1081,1.10801,1.1081,22202901.0
2006-08-31 06:37:00,1.10813,1.10813,1.10798,1.10798,6733357.0
2006-08-31 06:38:00,1.10772,1.10795,1.10772,1.10777,40568179.0
2006-08-31 06:39:00,1.10777,1.10785,1.10777,1.10785,687965.0
2006-08-31 06:40:00,1.10787,1.10789,1.10774,1.10788,10639057.0
2006-08-31 06:41:00,1.10782,1.10782,1.10781,1.10782,1806079.0
2006-08-31 06:42:00,1.10783,1.10789,1.1078,1.10789,5972595.0
2006-08-31 06:43:00,1.10799,1.10804,1.10799,1.10804,682998.0
2006-08-31 06:45:00,1.10805,1.10805,1.10784,1.10785,18435771.0
2006-08-31 06:46:00,1.10783,1.10783,1.10783,1.10783,980485.0
2006-08-31 06:47:00,1.10779,1.1078,1.10761,1.1077,5627645.0
2006-08-31 06:48:00,1.10767,1.1078,1.10767,1.1078,2270149.0
2006-08-31 06:49:00,1.10786,1.10786,1.10759,1.1077,9244964.0
2006-08-31 06:50:00,1.1077,1.1077,1.10759,1.10759,7157917.0
2006-08-31 06:52:00,1.10758,1.1077,1.10734,1.10734,3170521.0
2006-08-31 06:53:00,1.10759,1.10763,1.10759,1.10763,7634305.0
2006-08-31 06:54:00,1.1077,1.10778,1.1077,1.10775,5871665.0
2006-08-31 06:55:00,1.10768,1.1078,1.10768,1.10773,4167239.0
2006-08-31 06:56:00,1.1076,1.1076,1.10724,1.10759,11356439.0
2006-08-31 06:57:00,1.10759,1.10761,1.10753,1.10758,10243149.0
2006-08-31 06:58:00,1.10761,1.1077,1.10759,1.10764,6736502.0
2006-08-31 07:00:00,1.10772,1.10784,1.10771,1.10781,4132491.0
2006-08-31 07:01:00,1.10773,1.10774,1.10742,1.10762,22725313.0
2006-08-31 07:02:00,1.10761,1.1077,1.10761,1.10769,3851385.0
2006-08-31 07:03:00,1.10776,1.10792,1.10775,1.10792,8211241.0
2006-08-31 07:04:00,1.10787,1.10787,1.10767,1.10772,7369601.0
2006-08-31 07:05:00,1.10773,1.10777,1.10772,1.10777,4699067.0
2006-08-31 07:06:00,1.10781,1.10787,1.10773,1.10782,14768805.0
2006-08-31 07:07:00,1.10776,1.10776,1.10673,1.10776,1852427.0
2006-08-31 07:08:00,1.10781,1.10796,1.10772,1.10787,7989116.0
2006-08-31 07:09:00,1.10782,1.10789,1.10772,1.10789,3418774.0
2006-08-31 07:10:00,1.10791,1.10797,1.10788,1.1079,14070809.0
2006-08-31 07:11:00,1.1079,1.1079,1.10784,1.10787,17818166.0
2006-08-31 07:12:00,1.10785,1.10787,1.10781,1.10783,22352904.0
2006-08-31 07:13:00,1.10781,1.1079,1.10767,1.1079,11994519.0
2006-08-31 07:14:00,1.10794,1.10803,1.10789,1.108,6036065.0
2006-08-31 07:15:00,1.10805,1.10824,1.10805,1.10824,1654178.0
2006-08-31 07:16:00,1.10821,1.10844,1.10821,1.10844,8865779.0
2006-08-31 07:17:00,1.10847,1.10847,1.10809,1.10809,10533307.0
2006-08-31 07:18:00,1.10815,1.10815,1.10798,1.10799,11014519.0
2006-08-31 07:19:00,1.10809,1.10809,1.108,1.108,3864173.0
2006-08-31 07:20:00,1.108,1.108,1.10786,1.10797,6670003.0
2006-08-31 07:21:00,1.10778,1.10804,1.10778,1.10804,21984460.0
2006-08-31 07:22:00,1.10809,1.10817,1.10798,1.10817,82491735.0
2006-08-31 07:23:00,1.10824,1.10824,1.10801,1.10808,5040946.0
2006-08-31 07:24:00,1.10803,1.10813,1.10789,1.10789,5872081.0
2006-08-31 07:25:00,1.10816,1.10816,1.10803,1.10808,6083982.0
2006-08-31 07:26:00,1.10809,1.10809,1.10797,1.10803,34412246.0
2006-08-31 07:28:00,1.1081,1.10821,1.1081,1.10821,7399179.0
2006-08-31 07:29:00,1.1082,1.10835,1.1082,1.1083,7195063.0
2006-08-31 07:30:00,1.10828,1.10829,1.10817,1.10817,1886719.0
2006-08-31 07:31:00,1.10826,1.10837,1.10826,1.10833,1573858.0
2006-08-31 07:32:00,1.10835,1.10839,1.10827,1.10839,6383159.0
2006-08-31 07:33:00,1.10822,1.10844,1.10814,1.10814,530229.0
2006-08-31 07:34:00,1.10838,1.10844,1.10821,1.10844,23212555.0
2006-08-31 07:35:00,1.10838,1.10858,1.10838,1.10858,3300519.0
2006-08-31 07:36:00,1.10856,1.10857,1.10832,1.10832,12838213.0
2006-08-31 07:37:00,1.10837,1.10854,1.10835,1.10854,9022855.0
2006-08-31 07:38:00,1.10853,1.10872,1.10853,1.10872,1588927.0
2006-08-31 07:39:00,1.10868,1.10869,1.1085,1.1085,2289402.0
2006-08-31 07:40:00,1.10857,1.10859,1.10852,1.10853,1308962.0
2006-08-31 07:41:00,1.10853,1.10853,1.10817,1.10825,9369552.0
2006-08-31 07:42:00,1.10819,1.10824,1.10813,1.10824,5380530.0
2006-08-31 07:43:00,1.10832,1.10837,1.10822,1.10822,3909349.0
2006-08-31 07:44:00,1.10819,1.10827,1.10803,1.10827,4673679.0
2006-08-31 07:45:00,1.10829,1.10836,1.10829,1.1083,3284977.0
2006-08-31 07:46:00,1.10845,1.10845,1.10824,1.10824,1628964.0
2006-08-31 07:47:00,1.10822,1.10822,1.10808,1.10808,532896.0
2006-08-31 07:48:00,1.10808,1.10815,1.10804,1.10815,4234255.0
2006-08-31 07:49:00,1.10819,1.10821,1.1081,1.1081,7890389.0
2006-08-31 07:50:00,1.10808,1.10812,1.10796,1.10811,3545096.0
2006-08-31 07:51:00,1.1081,1.1081,1.10779,1.10802,8025042.0
2006-08-31 07:52:00,1.10803,1.10803,1.10801,1.10801,7014523.0
2006-08-31 07:53:00,1.10806,1.10815,1.10806,1.10815,6873259.0
2006-08-31 07:54:00,1.1082,1.10829,1.1082,1.10826,4116616.0
2006-08-31 07:56:00,1.10823,1.10823,1.10815,1.10822,8929865.0
2006-08-31 07:57:00,1.10826,1.10839,1.10826,1.10839,2092327.0
2006-08-31 07:59:00,1.10822,1.10828,1.1082,1.10824,1460087.0
2006-08-31 08:00:00,1.10832,1.10851,1.10832,1.10843,20073158.0
2006-08-31 08:01:00,1.10843,1.10843,1.10826,1.10828,1035492.0
2006-08-31 08:02:00,1.10813,1.10813,1.10797,1.10801,13484513.0
2006-08-31 08:03:00,1.10815,1.10819,1.10798,1.10798,3235604.0
2006-08-31 08:04:00,1.10805,1.10805,1.1077,1.1077,12317429.0
2006-08-31 08:05:00,1.10757,1.10757,1.10751,1.10755,8531215.0
2006-08-31 08:06:00,1.1075,1.10769,1.1075,1.10769,3188010.0
2006-08-31 08:07:00,1.10743,1.10786,1.10743,1.10786,47878150.0
2006-08-31 08:08:00,1.10782,1.10782,1.10768,1.10768,4130877.0
2006-08-31 08:09:00,1.10741,1.10761,1.10729,1.10735,10542627.0
2006-08-31 08:10:00,1.10724,1.10725,1.10708,1.10708,6550330.0
2006-08-31 08:11:00,1.10703,1.10703,1.10684,1.10685,15678417.0
2006-08-31 08:12:00,1.10686,1.10692,1.10657,1.10692,34613821.0
2006-08-31 08:13:00,1.10692,1.10692,1.10677,1.10682,12897433.0
2006-08-31 08:14:00,1.10653,1.10689,1.10653,1.10689,15942602.0
2006-08-31 08:15:00,1.10698,1.10709,1.10698,1.10709,3633449.0
2006-08-31 08:16:00,1.10711,1.10722,1.10705,1.10705,10876533.0
2006-08-31 08:17:00,1.1071,1.10721,1.10706,1.10721,13863255.0
2006-08-31 08:18:00,1.10725,1.10745,1.10725,1.10736,2844971.0
2006-08-31 08:19:00,1.10742,1.10744,1.10739,1.10742,10370283.0
2006-08-31 08:20:00,1.10736,1.10736,1.10723,1.10728,2236536.0
2006-08-31 08:21:00,1.10708,1.10727,1.10708,1.10718,4881767.0
2006-08-31 08:22:00,1.10717,1.10721,1.10705,1.10705,12410415.0
2006-08-31 08:23:00,1.1071,1.1071,1.10704,1.10707,3426679.0
2006-08-31 08:24:00,1.10716,1.1074,1.10716,1.1074,6994557.0
2006-08-31 08:25:00,1.10737,1.10737,1.10704,1.10725,16445813.0
2006-08-31 08:26:00,1.10736,1.10756,1.10734,1.10756,2244748.0
2006-08-31 08:27:00,1.10757,1.10757,1.10734,1.10742,5319080.0
2006-08-31 08:28:00,1.10737,1.10741,1.10721,1.10741,1978659.0
2006-08-31 08:29:00,1.10746,1.10762,1.10746,1.10754,13162776.0
2006-08-31 08:30:00,1.10757,1.10796,1.10757,1.10796,1881837.0
2006-08-31 08:31:00,1.10781,1.10789,1.1078,1.1078,18944680.0
2006-08-31 08:32:00,1.10785,1.108,1.10778,1.108,9171921.0
2006-08-31 08:33:00,1.10801,1.10815,1.10782,1.10815,8530899.0
2006-08-31 08:34:00,1.10821,1.10832,1.10821,1.10831,8750843.0
2006-08-31 08:35:00,1.10834,1.10834,1.10812,1.10818,4404319.0
2006-08-31 08:36:00,1.10817,1.10817,1.10796,1.10808,2709586.0
2006-08-31 08:37:00,1.10795,1.10838,1.10795,1.10815,882702.0
2006-08-31 08:38:00,1.10813,1.10816,1.10794,1.10794,14817040.0
2006-08-31 08:39:00,1.10793,1.10796,1.10786,1.10787,6111023.0
2006-08-31 08:40:00,1.10786,1.10793,1.10779,1.10779,7606517.0
2006-08-31 08:41:00,1.10789,1.10789,1.10757,1.10777,4214981.0
2006-08-31 08:42:00,1.10783,1.10783,1.10767,1.10782,9426119.0
2006-08-31 08:43:00,1.10788,1.10801,1.10773,1.10801,4677698.0
2006-08-31 08:44:00,1.10793,1.10793,1.10759,1.10759,576070.0
2006-08-31 08:45:00,1.10779,1.10779,1.10755,1.10755,5625584.0
2006-08-31 08:46:00,1.10758,1.10758,1.10758,1.10758,280730.0
2006-08-31 08:47:00,1.10759,1.10759,1.10745,1.10749,8478023.0
2006-08-31 08:48:00,1.10747,1.10747,1.10714,1.10731,12138603.0
2006-08-31 08:49:00,1.10731,1.10731,1.10706,1.10706,5395655.0
2006-08-31 08:50:00,1.10713,1.10718,1.10713,1.10715,3392649.0
2006-08-31 08:51:00,1.10712,1.10712,1.107,1.107,12660240.0
2006-08-31 08:52:00,1.10703,1.10708,1.10701,1.10706,8374611.0
2006-08-31 08:53:00,1.1071,1.10716,1.1071,1.10716,7208556.0
2006-08-31 08:54:00,1.1072,1.10736,1.10705,1.10736,3044542.0
2006-08-31 08:55:00,1.1074,1.10745,1.1074,1.10744,13796254.0
2006-08-31 08:56:00,1.10739,1.10752,1.10739,1.10751,13943192.0
2006-08-31 08:57:00,1.10753,1.10761,1.10745,1.10761,9047660.0
2006-08-31 08:58:00,1.10761,1.10761,1.10733,1.10754,5674120.0
2006-08-31 08:59:00,1.10737,1.10772,1.10737,1.10772,4554047.0
2006-08-31 09:00:00,1.10779,1.10785,1.10777,1.10785,2589162.0
2006-08-31 09:01:00,1.10789,1.10793,1.10786,1.10792,23215995.0
2006-08-31 09:02:00,1.10794,1.10802,1.1078,1.1078,13580137.0
2006-08-31 09:03:00,1.10791,1.1081,1.10785,1.10785,9116862.0
2006-08-31 09:04:00,1.10784,1.10837,1.10719,1.10837,2484144.0
2006-08-31 09:05:00,1.10829,1.10829,1.10808,1.10811,6799714.0
2006-08-31 09:06:00,1.10804,1.10804,1.10777,1.10796,16395282.0
2006-08-31 09:07:00,1.10791,1.10794,1.10768,1.10787,9434464.0
2006-08-31 09:08:00,1.10785,1.10785,1.10772,1.10772,2839835.0
2006-08-31 09:09:00,1.1077,1.10773,1.10753,1.10753,5169375.0
2006-08-31 09:10:00,1.10759,1.10759,1.10757,1.10757,619927.0
2006-08-31 09:11:00,1.10753,1.10753,1.10715,1.10741,31533812.0
2006-08-31 09:12:00,1.10738,1.10738,1.10725,1.10727,4976075.0
2006-08-31 09:13:00,1.10725,1.10725,1.1071,1.10713,4548991.0
2006-08-31 09:14:00,1.10711,1.10711,1.10686,1.10697,743436.0
2006-08-31 09:15:00,1.10698,1.10698,1.10684,1.10697,15796306.0
2006-08-31 09:16:00,1.10694,1.10694,1.10662,1.10691,8689489.0
2006-08-31 09:17:00,1.1069,1.10698,1.1068,1.1069,17335709.0
2006-08-31 09:18:00,1.10688,1.10688,1.10658,1.10688,7158636.0
2006-08-31 09:19:00,1.10682,1.10686,1.10673,1.10673,11995203.0
2006-08-31 09:20:00,1.1067,1.1067,1.10643,1.10643,6572195.0
2006-08-31 09:21:00,1.10622,1.10639,1.10622,1.10631,14316416.0
2006-08-31 09:22:00,1.10629,1.10629,1.1061,1.1061,9827166.0
2006-08-31 09:23:00,1.10616,1.10616,1.10597,1.10597,4020644.0
2006-08-31 09:24:00,1.10598,1.10598,1.10492,1.10588,3818941.0
2006-08-31 09:25:00,1.10585,1.10585,1.10556,1.10569,13572763.0
2006-08-31 09:26:00,1.1057,1.1057,1.10536,1.10536,17849691.0
2006-08-31 09:27:00,1.10537,1.10537,1.10515,1.10515,2993339.0
2006-08-31 09:28:00,1.10519,1.10519,1.10489,1.10506,3156192.0
2006-08-31 09:29:00,1.10504,1.10525,1.10504,1.10516,6939417.0
2006-08-31 09:30:00,1.10509,1.10509,1.10487,1.10487,4237741.0
2006-08-31 09:31:00,1.10518,1.10524,1.10513,1.10523,8929742.0
2006-08-31 09:32:00,1.10514,1.10514,1.10504,1.10507,13722413.0
2006-08-31 09:33:00,1.10503,1.10517,1.10503,1.10508,3306099.0
2006-08-31 09:34:00,1.10508,1.10523,1.10507,1.10523,8176048.0
2006-08-31 09:35:00,1.10535,1.10543,1.10535,1.10536,3674851.0
2006-08-31 09:36:00,1.10544,1.10561,1.10544,1.10561,5772170.0
2006-08-31 09:37:00,1.10557,1.1056,1.1055,1.1055,3932220.0
2006-08-31 09:38:00,1.10543,1.1055,1.1053,1.1055,7370199.0
2006-08-31 09:39:00,1.10549,1.10549,1.10546,1.10547,465746.0
2006-08-31 09:40:00,1.10534,1.10549,1.10534,1.10544,9010193.0
2006-08-31 09:41:00,1.10547,1.10554,1.10539,1.10539,7255125.0
2006-08-31 09:42:00,1.10536,1.10536,1.10509,1.10522,1209244.0
2006-08-31 09:43:00,1.10524,1.10542,1.10524,1.10542,6888871.0
2006-08-31 09:44:00,1.10553,1.10558,1.10553,1.10558,63402.0
2006-08-31 09:45:00,1.1056,1.1056,1.10557,1.10557,1997799.0
2006-08-31 09:46:00,1.10557,1.10578,1.10557,1.10578,7887147.0
2006-08-31 09:47:00,1.1057,1.10594,1.1057,1.10592,6370939.0
2006-08-31 09:48:00,1.10593,1.10595,1.10586,1.1059,10583346.0
2006-08-31 09:49:00,1.10611,1.10631,1.10611,1.10631,5684728.0
2006-08-31 09:50:00,1.10634,1.10634,1.10627,1.10627,14877436.0
2006-08-31 09:51:00,1.10625,1.10632,1.10599,1.10632,24171758.0
2006-08-31 09:52:00,1.10629,1.10644,1.10629,1.10637,8627509.0
2006-08-31 09:53:00,1.10636,1.10644,1.1061,1.10644,5247548.0
2006-08-31 09:54:00,1.10642,1.1066,1.10642,1.1066,2587594.0
2006-08-31 09:55:00,1.1066,1.1066,1.10637,1.10637,3829996.0
2006-08-31 09:56:00,1.1063,1.1063,1.10627,1.10627,3518846.0
2006-08-31 09:57:00,1.10623,1.10639,1.10623,1.10639,8944092.0
2006-08-31 09:58:00,1.1064,1.10659,1.1064,1.10659,11094079.0
2006-08-31 09:59:00,1.10653,1.10668,1.10653,1.10668,6218711.0
2006-08-31 10:00:00,1.10683,1.10707,1.10683,1.10707,9838254.0
2006-08-31 10:01:00,1.10681,1.10711,1.10681,1.10708,6713565.0
2006-08-31 10:02:00,1.10714,1.10768,1.10714,1.10768,18692179.0
2006-08-31 10:03:00,1.1077,1.1077,1.10758,1.10768,4873908.0
2006-08-31 10:04:00,1.10764,1.10774,1.10761,1.10761,17975891.0
2006-08-31 10:05:00,1.10765,1.10769,1.10747,1.10764,4235997.0
2006-08-31 10:06:00,1.10757,1.10757,1.10738,1.10738,8359809.0
2006-08-31 10:07:00,1.10723,1.10756,1.10723,1.10756,7435006.0
2006-08-31 10:08:00,1.10755,1.10763,1.10747,1.10763,4407208.0
2006-08-31 10:09:00,1.10761,1.10774,1.10761,1.10774,9600548.0
2006-08-31 10:10:00,1.10783,1.10803,1.10761,1.10803,9493830.0
2006-08-31 10:11:00,1.10799,1.10799,1.10767,1.10767,1635344.0
2006-08-31 10:12:00,1.10796,1.10798,1.10774,1.10795,10399014.0
2006-08-31 10:13:00,1.10791,1.10809,1.10791,1.10803,9648789.0
2006-08-31 10:14:00,1.10804,1.10804,1.10796,1.10796,26908334.0
2006-08-31 10:15:00,1.10785,1.10801,1.10774,1.10801,8354477.0
2006-08-31 10:16:00,1.10797,1.10803,1.10784,1.10784,1633151.0
2006-08-31 10:17:00,1.10784,1.10809,1.10784,1.10809,4938255.0
2006-08-31 10:18:00,1.10814,1.10817,1.108,1.10817,3079052.0
2006-08-31 10:19:00,1.10813,1.10813,1.10801,1.1081,6773680.0
2006-08-31 10:20:00,1.10808,1.10811,1.10804,1.10811,1594975.0
2006-08-31 10:21:00,1.10805,1.10817,1.10801,1.10801,8015564.0
2006-08-31 10:22:00,1.10789,1.10792,1.10787,1.10787,4159640.0
2006-08-31 10:23:00,1.10776,1.10776,1.10753,1.10753,810367.0
2006-08-31 10:24:00,1.10755,1.10769,1.10755,1.10769,9784302.0
2006-08-31 10:25:00,1.10769,1.10769,1.10759,1.1076,9098816.0
2006-08-31 10:26:00,1.10767,1.10773,1.10767,1.10773,7060269.0
2006-08-31 10:27:00,1.10773,1.10781,1.10753,1.10772,10200562.0
2006-08-31 10:28:00,1.10767,1.10771,1.10761,1.10771,4328543.0
2006-08-31 10:29:00,1.10763,1.10764,1.10763,1.10764,1359903.0
2006-08-31 10:30:00,1.10768,1.10772,1.10763,1.10772,4876744.0
2006-08-31 10:31:00,1.1077,1.10782,1.10769,1.10782,1654097.0
2006-08-31 10:32:00,1.10779,1.10783,1.10764,1.10778,20438826.0
2006-08-31 10:33:00,1.10779,1.10788,1.10779,1.10787,955652.0
2006-08-31 10:34:00,1.10793,1.10799,1.10793,1.10799,1137105.0
2006-08-31 10:35:00,1.10803,1.10822,1.10803,1.10822,5254419.0
2006-08-31 10:37:00,1.10823,1.10846,1.10823,1.10846,4735301.0
2006-08-31 10:38:00,1.10847,1.10847,1.10832,1.10832,5410933.0
2006-08-31 10:40:00,1.10803,1.10828,1.10803,1.10814,16364226.0
2006-08-31 10:41:00,1.10814,1.10814,1.10796,1.10801,5501495.0
2006-08-31 10:42:00,1.10802,1.10802,1.10792,1.10792,2437718.0
2006-08-31 10:43:00,1.10787,1.10793,1.10766,1.10783,18217497.0
2006-08-31 10:44:00,1.10771,1.10771,1.10765,1.10769,6552006.0
2006-08-31 10:45:00,1.10769,1.10784,1.10769,1.10784,2789368.0
2006-08-31 10:46:00,1.10776,1.10776,1.10755,1.10755,1541713.0
2006-08-31 10:47:00,1.10754,1.10755,1.10753,1.10755,1990457.0
2006-08-31 10:48:00,1.10754,1.10754,1.10733,1.10748,3073516.0
2006-08-31 10:49:00,1.10743,1.10743,1.10721,1.10721,15067496.0
2006-08-31 10:50:00,1.10725,1.10726,1.10725,1.10726,94910.0
2006-08-31 10:51:00,1.10733,1.10733,1.10733,1.10733,2567201.0
2006-08-31 10:52:00,1.10746,1.10752,1.10745,1.10749,2518179.0
2006-08-31 10:53:00,1.10754,1.10754,1.10746,1.10746,3190313.0
2006-08-31 10:54:00,1.10741,1.10741,1.1073,1.10733,10596190.0
2006-08-31 10:55:00,1.10738,1.10752,1.10736,1.10745,6557609.0
2006-08-31 10:56:00,1.10751,1.10756,1.10751,1.10751,17266535.0
2006-08-31 10:57:00,1.10759,1.10759,1.10752,1.10753,5781195.0
2006-08-31 10:58:00,1.10752,1.10752,1.10731,1.10731,7291773.0
2006-08-31 10:59:00,1.10724,1.1073,1.10717,1.1073,2145187.0
2006-08-31 11:00:00,1.10737,1.10737,1.10723,1.10723,6243711.0
2006-08-31 11:01:00,1.10721,1.10721,1.10708,1.10708,8338370.0
2006-08-31 11:02:00,1.10705,1.10708,1.10705,1.10708,847247.0
2006-08-31 11:03:00,1.10697,1.10702,1.10696,1.10697,13186463.0
2006-08-31 11:04:00,1.10692,1.10692,1.10675,1.10675,4057305.0
2006-08-31 11:05:00,1.1066,1.10675,1.1066,1.10675,6349273.0
2006-08-31 11:06:00,1.10685,1.10695,1.10685,1.10691,7598922.0
2006-08-31 11:07:00,1.10701,1.10702,1.10693,1.10695,1829213.0
2006-08-31 11:08:00,1.10694,1.10695,1.10688,1.10695,7376674.0
2006-08-31 11:09:00,1.10689,1.10689,1.10678,1.10678,25911006.0
2006-08-31 11:10:00,1.1067,1.10756,1.1067,1.10756,21337515.0
2006-08-31 11:11:00,1.10755,1.10772,1.10755,1.10772,8682110.0
2006-08-31 11:12:00,1.10774,1.10783,1.1077,1.10777,1603726.0
2006-08-31 11:13:00,1.10776,1.10788,1.10771,1.10788,3260830.0
2006-08-31 11:14:00,1.10788,1.1079,1.10776,1.1079,4200949.0
2006-08-31 11:15:00,1.1079,1.1079,1.10782,1.10784,14326356.0
2006-08-31 11:16:00,1.10788,1.10789,1.10775,1.10775,12699359.0
2006-08-31 11:17:00,1.10767,1.10767,1.10759,1.10759,7681138.0
2006-08-31 11:18:00,1.10768,1.10779,1.10768,1.10773,2364217.0
2006-08-31 11:19:00,1.10783,1.10801,1.10783,1.10801,13598292.0
2006-08-31 11:20:00,1.10799,1.10799,1.10784,1.10784,3329803.0
2006-08-31 11:21:00,1.10772,1.10772,1.10759,1.10759,3556861.0
2006-08-31 11:22:00,1.10764,1.10764,1.1076,1.10761,5242125.0
2006-08-31 11:23:00,1.10756,1.10756,1.10747,1.10747,5443426.0
2006-08-31 11:24:00,1.10737,1.10744,1.10737,1.10739,6530668.0
2006-08-31 11:25:00,1.1074,1.1074,1.1073,1.10737,2429931.0
2006-08-31 11:26:00,1.10738,1.10738,1.10731,1.10735,1544514.0
2006-08-31 11:27:00,1.1073,1.1073,1.10717,1.10717,4229541.0
2006-08-31 11:28:00,1.10717,1.1073,1.10717,1.1073,10424185.0
2006-08-31 11:29:00,1.10736,1.10744,1.10735,1.1074,5574900.0
2006-08-31 11:30:00,1.10745,1.10757,1.10745,1.10757,2903432.0
2006-08-31 11:31:00,1.10748,1.10771,1.10748,1.1077,29788933.0
2006-08-31 11:32:00,1.10769,1.10769,1.10738,1.10738,9687509.0
2006-08-31 11:33:00,1.10734,1.10741,1.1073,1.1073,12035571.0
2006-08-31 11:34:00,1.10733,1.10738,1.10733,1.10738,1334804.0
2006-08-31 11:35:00,1.10737,1.10764,1.10719,1.10764,3497147.0
2006-08-31 11:36:00,1.10765,1.10765,1.10744,1.1075,7793193.0
2006-08-31 11:37:00,1.10751,1.10751,1.10746,1.10746,608836.0
2006-08-31 11:38:00,1.10746,1.10746,1.10723,1.10723,3591930.0
2006-08-31 11:39:00,1.10723,1.10723,1.10711,1.10723,868972.0
2006-08-31 11:40:00,1.10723,1.1074,1.10722,1.10736,9352632.0
2006-08-31 11:41:00,1.10744,1.10744,1.10736,1.10736,2434142.0
2006-08-31 11:42:00,1.10736,1.10737,1.10716,1.10716,5772537.0
2006-08-31 11:43:00,1.1072,1.10731,1.10704,1.10731,8895789.0
2006-08-31 11:44:00,1.10732,1.10732,1.10718,1.10718,32160389.0
2006-08-31 11:45:00,1.10716,1.10716,1.10714,1.10714,803935.0
2006-08-31 11:46:00,1.10714,1.10715,1.10704,1.10712,9009467.0
2006-08-31 11:47:00,1.10709,1.10709,1.10685,1.10698,9018984.0
2006-08-31 11:48:00,1.10698,1.10704,1.10677,1.10703,21612061.0
2006-08-31 11:49:00,1.10712,1.10723,1.10688,1.10718,4208425.0
2006-08-31 11:50:00,1.10718,1.10734,1.10718,1.1073,3405842.0
2006-08-31 11:51:00,1.10728,1.10728,1.10719,1.10719,687334.0
2006-08-31 11:52:00,1.10713,1.10713,1.10707,1.10709,2158225.0
2006-08-31 11:53:00,1.10707,1.10721,1.10701,1.10721,6284555.0
2006-08-31 11:54:00,1.10716,1.10731,1.10716,1.10731,5486479.0
2006-08-31 11:55:00,1.1074,1.10751,1.10728,1.10728,5205013.0
2006-08-31 11:56:00,1.10725,1.10725,1.10713,1.10718,3970434.0
2006-08-31 11:57:00,1.10718,1.10718,1.107,1.107,1648265.0
2006-08-31 11:58:00,1.10729,1.10742,1.10725,1.10725,3499196.0
2006-08-31 11:59:00,1.1072,1.10739,1.10702,1.10729,14806298.0
2006-08-31 12:00:00,1.10713,1.10715,1.10713,1.10715,868991.0
2006-08-31 12:01:00,1.10714,1.10718,1.10713,1.10715,7343381.0
2006-08-31 12:02:00,1.10712,1.10721,1.10712,1.10717,1736776.0
2006-08-31 12:03:00,1.10699,1.10728,1.10699,1.10715,7254001.0
2006-08-31 12:04:00,1.10713,1.10713,1.10699,1.10708,2757061.0
2006-08-31 12:05:00,1.10715,1.10727,1.10715,1.10726,31015551.0
2006-08-31 12:06:00,1.10734,1.10742,1.10734,1.10742,200490.0
2006-08-31 12:07:00,1.10745,1.10747,1.1074,1.10747,876761.0
2006-08-31 12:08:00,1.10752,1.1076,1.10752,1.10759,1284052.0
2006-08-31 12:09:00,1.10761,1.10776,1.10761,1.10776,5931595.0
2006-08-31 12:10:00,1.10777,1.1078,1.10747,1.10765,17279003.0
2006-08-31 12:11:00,1.10761,1.10762,1.10746,1.10746,17521828.0
2006-08-31 12:12:00,1.1075,1.1075,1.10731,1.10731,4741858.0
2006-08-31 12:13:00,1.10719,1.10722,1.10709,1.10722,5186749.0
2006-08-31 12:14:00,1.10727,1.10732,1.10722,1.10722,2363445.0
2006-08-31 12:16:00,1.10732,1.10742,1.10727,1.10727,2036837.0
2006-08-31 12:17:00,1.10721,1.10734,1.10721,1.10734,32799318.0
2006-08-31 12:18:00,1.10735,1.10735,1.10707,1.10731,9425935.0
2006-08-31 12:19:00,1.10732,1.10754,1.10732,1.10754,2774098.0
2006-08-31 12:20:00,1.10761,1.10765,1.10751,1.10751,5911877.0
2006-08-31 12:21:00,1.1075,1.1075,1.10734,1.10734,2491838.0
2006-08-31 12:22:00,1.1073,1.1073,1.10715,1.10716,2685558.0
2006-08-31 12:23:00,1.10711,1.10711,1.10696,1.10707,10339808.0
2006-08-31 12:24:00,1.107,1.107,1.10667,1.10686,2597037.0
2006-08-31 12:25:00,1.10687,1.10687,1.10668,1.10668,2131805.0
2006-08-31 12:26:00,1.10664,1.10666,1.10631,1.10661,12470328.0
2006-08-31 12:27:00,1.10656,1.10662,1.10656,1.10661,7720750.0
2006-08-31 12:28:00,1.10664,1.10678,1.10662,1.10678,22059922.0
2006-08-31 12:29:00,1.10685,1.10699,1.10684,1.10696,4938331.0
2006-08-31 12:30:00,1.10708,1.10716,1.10682,1.10682,8219428.0
2006-08-31 12:31:00,1.10702,1.10702,1.10689,1.10693,16241683.0
2006-08-31 12:32:00,1.10688,1.10688,1.10674,1.10674,9739514.0
2006-08-31 12:33:00,1.1067,1.10675,1.10658,1.10666,20264864.0
2006-08-31 12:34:00,1.10666,1.10667,1.10661,1.10667,3650257.0
2006-08-31 12:35:00,1.10654,1.10658,1.10638,1.10646,2738458.0
2006-08-31 12:36:00,1.10641,1.10648,1.10637,1.10643,9426067.0
2006-08-31 12:38:00,1.10645,1.10657,1.10645,1.10657,4028296.0
2006-08-31 12:39:00,1.1066,1.1066,1.10636,1.10641,9586578.0
2006-08-31 12:40:00,1.10642,1.10642,1.10631,1.10631,117620.0
2006-08-31 12:41:00,1.10644,1.10644,1.10631,1.10631,10825535.0
2006-08-31 12:42:00,1.10629,1.10629,1.10618,1.10623,6088666.0
2006-08-31 12:43:00,1.10628,1.10635,1.10628,1.10633,1586896.0
2006-08-31 12:44:00,1.10639,1.10643,1.10639,1.10643,8740341.0
2006-08-31 12:45:00,1.10643,1.10651,1.10636,1.10651,5853275.0
2006-08-31 12:46:00,1.10653,1.10653,1.10633,1.1064,11911917.0
2006-08-31 12:47:00,1.1063,1.10634,1.1063,1.10634,3561816.0
2006-08-31 12:48:00,1.10635,1.10635,1.10626,1.10627,11229954.0
2006-08-31 12:49:00,1.10622,1.10623,1.10614,1.10614,7587958.0
2006-08-31 12:50:00,1.10618,1.10629,1.10614,1.10625,6902104.0
2006-08-31 12:51:00,1.10623,1.10632,1.10623,1.10626,16893160.0
2006-08-31 12:52:00,1.10626,1.10627,1.10618,1.10626,4091699.0
2006-08-31 12:53:00,1.10623,1.10624,1.10617,1.10624,3390928.0
2006-08-31 12:54:00,1.10608,1.10626,1.10608,1.10622,12015069.0
2006-08-31 12:56:00,1.10619,1.10619,1.10604,1.10604,6217169.0
2006-08-31 12:57:00,1.10611,1.10611,1.10596,1.10596,12178060.0
2006-08-31 12:58:00,1.10589,1.10592,1.10573,1.10587,7004813.0
2006-08-31 12:59:00,1.1059,1.10595,1.10586,1.10594,6210696.0
2006-08-31 13:00:00,1.10594,1.10613,1.1057,1.1057,2211179.0
2006-08-31 13:01:00,1.10597,1.10597,1.10563,1.10588,4738662.0
2006-08-31 13:02:00,1.10581,1.10594,1.10581,1.10594,9177239.0
2006-08-31 13:03:00,1.10601,1.10618,1.10601,1.10618,4986114.0
2006-08-31 13:04:00,1.1062,1.10624,1.10615,1.10624,4778785.0
2006-08-31 13:05:00,1.10624,1.1063,1.10624,1.10628,12584816.0
2006-08-31 13:06:00,1.10629,1.1063,1.10618,1.1062,4013215.0
2006-08-31 13:07:00,1.1062,1.1062,1.10605,1.1061,32709249.0
2006-08-31 13:08:00,1.10612,1.10612,1.106,1.1061,9149190.0
2006-08-31 13:09:00,1.10601,1.10606,1.10582,1.10591,13371158.0
2006-08-31 13:10:00,1.10611,1.10613,1.10611,1.10613,805638.0
2006-08-31 13:11:00,1.10614,1.10625,1.10593,1.10625,5681704.0
2006-08-31 13:12:00,1.10624,1.10632,1.10623,1.10631,14614433.0
2006-08-31 13:13:00,1.10614,1.10638,1.10614,1.1063,4078241.0
2006-08-31 13:14:00,1.10627,1.10627,1.10615,1.10615,1576545.0
2006-08-31 13:15:00,1.10621,1.10632,1.10619,1.10632,3559171.0
2006-08-31 13:16:00,1.10633,1.10654,1.10633,1.10654,5784539.0
2006-08-31 13:17:00,1.10652,1.10663,1.10643,1.10663,6479828.0
2006-08-31 13:18:00,1.10663,1.1067,1.10661,1.1067,9633177.0
2006-08-31 13:19:00,1.10687,1.10695,1.10682,1.10682,6412211.0
2006-08-31 13:20:00,1.10682,1.10682,1.10649,1.10668,16252065.0
2006-08-31 13:21:00,1.10654,1.10654,1.10625,1.10649,17453076.0
2006-08-31 13:22:00,1.10652,1.10652,1.10643,1.10643,12421341.0
2006-08-31 13:23:00,1.10639,1.10644,1.10627,1.10635,20916633.0
2006-08-31 13:24:00,1.10629,1.10635,1.10628,1.10628,6006251.0
2006-08-31 13:25:00,1.10639,1.10652,1.10639,1.10646,4457220.0
2006-08-31 13:26:00,1.10656,1.10658,1.10656,1.10658,5039679.0
2006-08-31 13:27:00,1.1066,1.1066,1.10631,1.10658,8003209.0
2006-08-31 13:28:00,1.10657,1.1066,1.10646,1.1066,685918.0
2006-08-31 13:29:00,1.10665,1.1068,1.10649,1.1068,8670443.0
2006-08-31 13:30:00,1.1068,1.10699,1.1068,1.10696,16566746.0
2006-08-31 13:31:00,1.10689,1.10689,1.10668,1.10668,5929082.0
2006-08-31 13:32:00,1.10659,1.10665,1.10654,1.10654,3085234.0
2006-08-31 13:33:00,1.10653,1.10653,1.10644,1.10644,2289209.0
2006-08-31 13:34:00,1.1065,1.1065,1.10638,1.10644,2598152.0
2006-08-31 13:35:00,1.1065,1.10658,1.1063,1.10652,9935073.0
2006-08-31 13:36:00,1.10655,1.10663,1.10654,1.10656,10109642.0
2006-08-31 13:38:00,1.10659,1.10659,1.10646,1.10646,3942921.0
2006-08-31 13:39:00,1.10646,1.10647,1.10638,1.10638,8909921.0
2006-08-31 13:40:00,1.10643,1.10646,1.10639,1.10639,2344124.0
2006-08-31 13:41:00,1.10634,1.10634,1.10622,1.10626,6170343.0
2006-08-31 13:42:00,1.10629,1.10629,1.10615,1.10615,4499898.0
2006-08-31 13:43:00,1.10614,1.10614,1.10594,1.10594,13916340.0
2006-08-31 13:44:00,1.10579,1.10579,1.10556,1.10561,2313135.0
2006-08-31 13:45:00,1.10564,1.10574,1.10552,1.10574,11693754.0
2006-08-31 13:46:00,1.10573,1.10577,1.10565,1.10575,6383302.0
2006-08-31 13:47:00,1.10568,1.10568,1.10543,1.10543,2112996.0
2006-08-31 13:48:00,1.10534,1.10544,1.10532,1.10533,17624278.0
2006-08-31 13:49:00,1.10536,1.10556,1.10526,1.10556,9614114.0
2006-08-31 13:50:00,1.10558,1.10575,1.10558,1.10575,5010706.0
2006-08-31 13:51:00,1.10565,1.10567,1.10552,1.10554,5774972.0
2006-08-31 13:53:00,1.10546,1.10548,1.10531,1.10548,18281559.0
2006-08-31 13:54:00,1.10549,1.10549,1.10528,1.10546,11077011.0
2006-08-31 13:55:00,1.10544,1.10544,1.10505,1.10534,3994984.0
2006-08-31 13:56:00,1.10541,1.10557,1.10541,1.10554,20189000.0
2006-08-31 13:57:00,1.10553,1.10557,1.10542,1.10542,5109694.0
2006-08-31 13:58:00,1.10546,1.10551,1.10545,1.10551,2362621.0
2006-08-31 13:59:00,1.10552,1.10566,1.1055,1.10566,20767607.0
2006-08-31 14:00:00,1.10573,1.10578,1.10554,1.10566,16044504.0
2006-08-31 14:01:00,1.10559,1.10559,1.10541,1.10541,5830684.0
2006-08-31 14:02:00,1.10539,1.10539,1.10527,1.10532,7570059.0
2006-08-31 14:03:00,1.10542,1.1055,1.1054,1.1055,11919424.0
2006-08-31 14:04:00,1.10551,1.10559,1.10551,1.10559,5746213.0
2006-08-31 14:05:00,1.10558,1.10559,1.10552,1.10558,7153450.0
2006-08-31 14:06:00,1.1056,1.10578,1.10559,1.10578,2065487.0
2006-08-31 14:07:00,1.10574,1.10583,1.10574,1.1058,21657846.0
2006-08-31 14:08:00,1.10582,1.10595,1.10582,1.10595,5593287.0
2006-08-31 14:09:00,1.10595,1.10623,1.10595,1.10623,6013036.0
2006-08-31 14:10:00,1.1062,1.10641,1.10606,1.10638,8799529.0
2006-08-31 14:11:00,1.1064,1.1064,1.10626,1.10626,3577244.0
2006-08-31 14:12:00,1.10616,1.10635,1.10598,1.10635,8595396.0
2006-08-31 14:13:00,1.10642,1.10648,1.10638,1.10638,19356593.0
2006-08-31 14:14:00,1.10631,1.10639,1.10629,1.10639,1768130.0
2006-08-31 14:15:00,1.10638,1.1065,1.10635,1.1065,4440880.0
2006-08-31 14:16:00,1.10652,1.10671,1.10652,1.10671,1362971.0
2006-08-31 14:17:00,1.10669,1.10669,1.10649,1.10649,18079345.0
2006-08-31 14:18:00,1.10653,1.10653,1.10614,1.10635,4643361.0
2006-08-31 14:19:00,1.10633,1.10633,1.1062,1.10621,1875217.0
2006-08-31 14:20:00,1.10619,1.10619,1.10597,1.10597,10462279.0
2006-08-31 14:21:00,1.10604,1.10608,1.10604,1.10604,9963031.0
2006-08-31 14:22:00,1.10595,1.10607,1.10589,1.10607,7459144.0
2006-08-31 14:23:00,1.10592,1.10592,1.10545,1.10545,17645132.0
2006-08-31 14:24:00,1.10545,1.10548,1.10537,1.10548,5765016.0
2006-08-31 14:25:00,1.10549,1.10556,1.10526,1.10556,27651856.0
2006-08-31 14:26:00,1.10557,1.10584,1.10557,1.10584,13840014.0
2006-08-31 14:27:00,1.10585,1.10585,1.10576,1.10576,9765349.0
2006-08-31 14:28:00,1.1058,1.1058,1.10555,1.1057,693464.0
2006-08-31 14:29:00,1.10577,1.10577,1.10547,1.10555,10781023.0
2006-08-31 14:30:00,1.10552,1.10552,1.10477,1.105,5041416.0
2006-08-31 14:31:00,1.10495,1.10495,1.10467,1.10467,1757297.0
2006-08-31 14:32:00,1.10456,1.10456,1.10432,1.10432,14582201.0
2006-08-31 14:33:00,1.10424,1.10424,1.10389,1.10389,13640569.0
2006-08-31 14:34:00,1.10389,1.10389,1.1035,1.1037,11898691.0
2006-08-31 14:35:00,1.10374,1.10374,1.10343,1.10368,7402115.0
2006-08-31 14:36:00,1.10362,1.10362,1.10337,1.10337,3551607.0
2006-08-31 14:37:00,1.10324,1.10324,1.10304,1.10304,9888624.0
2006-08-31 14:38:00,1.10309,1.10322,1.10309,1.1031,31209266.0
2006-08-31 14:39:00,1.10317,1.10332,1.10312,1.10312,2207220.0
2006-08-31 14:40:00,1.10302,1.10302,1.10287,1.10287,5324252.0
2006-08-31 14:41:00,1.10292,1.10307,1.10292,1.10307,7495018.0
2006-08-31 14:42:00,1.10322,1.10332,1.10322,1.10332,565941.0
2006-08-31 14:43:00,1.10331,1.10366,1.10331,1.10339,3723735.0
2006-08-31 14:44:00,1.10353,1.10353,1.10334,1.10334,11481732.0
2006-08-31 14:45:00,1.10336,1.10336,1.10318,1.10318,11333683.0
2006-08-31 14:46:00,1.10314,1.10314,1.10286,1.10286,15342566.0
2006-08-31 14:47:00,1.10293,1.10316,1.10293,1.10316,19112395.0
2006-08-31 14:48:00,1.10294,1.10316,1.10294,1.10298,19689677.0
2006-08-31 14:49:00,1.10289,1.10292,1.10286,1.10292,23899174.0
2006-08-31 14:50:00,1.10292,1.1031,1.10282,1.1031,15105022.0
2006-08-31 14:51:00,1.10317,1.1034,1.10317,1.1034,1283396.0
2006-08-31 14:52:00,1.10343,1.10363,1.10343,1.10363,9500306.0
2006-08-31 14:53:00,1.10365,1.10376,1.10336,1.10336,18391904.0
2006-08-31 14:54:00,1.10358,1.10358,1.10324,1.10324,3661039.0
2006-08-31 14:55:00,1.10324,1.10324,1.10302,1.10302,6828621.0
2006-08-31 14:56:00,1.10302,1.10303,1.10263,1.10263,16580261.0
2006-08-31 14:57:00,1.10297,1.1031,1.10297,1.10305,5201142.0
2006-08-31 14:58:00,1.10324,1.10342,1.10324,1.10342,2922699.0
2006-08-31 14:59:00,1.10347,1.10352,1.10344,1.1035,3849858.0
2006-08-31 15:00:00,1.10344,1.10345,1.10315,1.10332,11749041.0
2006-08-31 15:01:00,1.10325,1.10328,1.103,1.10325,4011447.0
2006-08-31 15:02:00,1.10331,1.10363,1.10331,1.10363,8543034.0
2006-08-31 15:03:00,1.10365,1.10378,1.10365,1.10378,4399033.0
2006-08-31 15:04:00,1.10378,1.10378,1.10364,1.10365,7190917.0
2006-08-31 15:05:00,1.10353,1.10355,1.10327,1.10327,8030175.0
2006-08-31 15:06:00,1.10325,1.10327,1.10299,1.10324,1488332.0
2006-08-31 15:07:00,1.10331,1.10335,1.10331,1.10335,1292067.0
2006-08-31 15:08:00,1.10333,1.10348,1.10329,1.10346,3511403.0
2006-08-31 15:09:00,1.10355,1.10362,1.10351,1.10355,18644428.0
2006-08-31 15:10:00,1.10353,1.10353,1.10324,1.10324,16744889.0
2006-08-31 15:11:00,1.10344,1.10344,1.10332,1.10342,4373311.0
2006-08-31 15:12:00,1.10338,1.10338,1.10326,1.10326,1303006.0
2006-08-31 15:13:00,1.10328,1.10348,1.10317,1.10333,19959928.0
2006-08-31 15:14:00,1.10335,1.10339,1.10315,1.10339,21159790.0
2006-08-31 15:15:00,1.10326,1.10363,1.10326,1.10363,4232342.0
2006-08-31 15:16:00,1.10365,1.10376,1.10353,1.10376,8391360.0
2006-08-31 15:17:00,1.10385,1.10394,1.10385,1.10394,15948868.0
2006-08-31 15:18:00,1.10386,1.10397,1.10368,1.10385,19264759.0
2006-08-31 15:19:00,1.10385,1.10401,1.10385,1.10398,8969071.0
2006-08-31 15:20:00,1.104,1.10408,1.104,1.10403,10055666.0
2006-08-31 15:21:00,1.10407,1.10416,1.10403,1.10413,2361682.0
2006-08-31 15:22:00,1.10425,1.10445,1.10425,1.10434,2342947.0
2006-08-31 15:23:00,1.10432,1.10432,1.104,1.10418,2534052.0
2006-08-31 15:24:00,1.10417,1.10435,1.10411,1.10435,4214336.0
2006-08-31 15:25:00,1.10442,1.10451,1.10429,1.10431,9410987.0
2006-08-31 15:26:00,1.10428,1.1043,1.10423,1.10423,13706339.0
2006-08-31 15:27:00,1.10421,1.10421,1.10402,1.10414,2386841.0
2006-08-31 15:28:00,1.10417,1.10426,1.1032,1.10426,7983078.0
2006-08-31 15:29:00,1.10424,1.10428,1.10415,1.10415,8527299.0
2006-08-31 15:30:00,1.10424,1.10455,1.10424,1.10455,11215525.0
2006-08-31 15:31:00,1.10446,1.10466,1.10446,1.10466,627314.0
2006-08-31 15:32:00,1.10471,1.10476,1.10466,1.10467,7299875.0
2006-08-31 15:33:00,1.10473,1.10489,1.10473,1.10486,2554518.0
2006-08-31 15:34:00,1.10482,1.10482,1.10445,1.10445,13687811.0
2006-08-31 15:35:00,1.10447,1.10453,1.10436,1.10453,3883097.0
2006-08-31 15:36:00,1.10457,1.10485,1.10457,1.10485,18539160.0
2006-08-31 15:37:00,1.10486,1.10488,1.10483,1.10483,8035220.0
2006-08-31 15:38:00,1.1048,1.10491,1.1048,1.10485,7977427.0
2006-08-31 15:39:00,1.10485,1.10508,1.10485,1.10508,4661409.0
2006-08-31 15:40:00,1.10513,1.10524,1.10507,1.10524,6001875.0
2006-08-31 15:41:00,1.10526,1.10555,1.10525,1.10555,15268079.0
2006-08-31 15:42:00,1.10545,1.10559,1.10539,1.10539,3235724.0
2006-08-31 15:43:00,1.10545,1.10596,1.10545,1.10589,16835485.0
2006-08-31 15:44:00,1.10598,1.10614,1.10588,1.10588,12518709.0
2006-08-31 15:45:00,1.10587,1.106,1.10583,1.106,5066611.0
2006-08-31 15:46:00,1.10597,1.10607,1.10594,1.10607,10617591.0
2006-08-31 15:47:00,1.10603,1.10609,1.10602,1.10609,12048762.0
2006-08-31 15:48:00,1.10614,1.1062,1.10613,1.10613,5848364.0
2006-08-31 15:49:00,1.10619,1.10619,1.10592,1.10592,9597614.0
2006-08-31 15:50:00,1.1059,1.10598,1.10589,1.10589,15235592.0
2006-08-31 15:51:00,1.10599,1.10618,1.10599,1.10612,8432315.0
2006-08-31 15:52:00,1.10611,1.10611,1.10598,1.10609,12448682.0
2006-08-31 15:53:00,1.10603,1.10603,1.10592,1.10602,4725861.0
2006-08-31 15:54:00,1.10605,1.10613,1.106,1.10612,5945544.0
2006-08-31 15:55:00,1.1062,1.10641,1.10619,1.10633,3579733.0
2006-08-31 15:56:00,1.10623,1.10636,1.10623,1.10636,862298.0
2006-08-31 15:57:00,1.10628,1.10649,1.10628,1.10649,8340737.0
2006-08-31 15:58:00,1.10661,1.10675,1.10661,1.10672,17445455.0
2006-08-31 15:59:00,1.10646,1.10676,1.10646,1.10665,5492403.0
2006-08-31 16:00:00,1.10666,1.10668,1.10648,1.10668,1703437.0
2006-08-31 16:01:00,1.1068,1.10754,1.10656,1.10754,11330641.0
2006-08-31 16:02:00,1.10765,1.10775,1.10763,1.10773,1848127.0
2006-08-31 16:03:00,1.10767,1.10767,1.10748,1.10762,4135851.0
2006-08-31 16:04:00,1.10776,1.10783,1.10771,1.10771,3994700.0
2006-08-31 16:05:00,1.10763,1.10785,1.10751,1.10785,24485901.0
2006-08-31 16:06:00,1.10782,1.10782,1.10749,1.10757,8723612.0
2006-08-31 16:07:00,1.10751,1.10763,1.10745,1.10763,4994073.0
2006-08-31 16:08:00,1.10769,1.10771,1.10764,1.10769,6003005.0
2006-08-31 16:09:00,1.10768,1.10768,1.10744,1.10748,13560304.0
2006-08-31 16:10:00,1.10748,1.10788,1.10748,1.10788,4843470.0
2006-08-31 16:11:00,1.10785,1.10796,1.10781,1.10787,2586860.0
2006-08-31 16:12:00,1.10799,1.10822,1.10799,1.10822,8589498.0
2006-08-31 16:13:00,1.10816,1.10816,1.10796,1.10804,3782151.0
2006-08-31 16:14:00,1.10809,1.10821,1.10808,1.10821,20193480.0
2006-08-31 16:15:00,1.10827,1.10829,1.10824,1.10824,5902036.0
2006-08-31 16:16:00,1.10815,1.10815,1.10802,1.10802,13176565.0
2006-08-31 16:17:00,1.10807,1.10807,1.10796,1.10802,7519442.0
2006-08-31 16:18:00,1.10807,1.10818,1.108,1.10818,10720632.0
2006-08-31 16:19:00,1.1082,1.10821,1.10725,1.10725,7690794.0
2006-08-31 16:20:00,1.10819,1.10819,1.10785,1.1079,7117826.0
2006-08-31 16:21:00,1.10788,1.1079,1.10776,1.10776,11536626.0
2006-08-31 16:22:00,1.10766,1.10772,1.10755,1.10755,4418685.0
2006-08-31 16:23:00,1.10757,1.10764,1.10756,1.10756,15720334.0
2006-08-31 16:24:00,1.10759,1.10759,1.1065,1.10735,35020909.0
2006-08-31 16:25:00,1.10738,1.10744,1.10726,1.10744,7424626.0
2006-08-31 16:26:00,1.10747,1.10752,1.10732,1.10752,942127.0
2006-08-31 16:27:00,1.10759,1.1078,1.10759,1.1078,3516602.0
2006-08-31 16:28:00,1.10785,1.10792,1.10769,1.10792,18647717.0
2006-08-31 16:29:00,1.10769,1.10809,1.10769,1.10809,6989845.0
2006-08-31 16:30:00,1.1081,1.10828,1.10809,1.10828,12338560.0
2006-08-31 16:31:00,1.10831,1.10844,1.10831,1.10844,14329780.0
2006-08-31 16:32:00,1.10844,1.1086,1.10831,1.1086,15491423.0
2006-08-31 16:33:00,1.10859,1.10874,1.10859,1.10874,2427788.0
2006-08-31 16:34:00,1.10877,1.10884,1.10877,1.10884,15189399.0
2006-08-31 16:35:00,1.10888,1.10901,1.10884,1.10901,4941399.0
2006-08-31 16:36:00,1.10903,1.1092,1.10903,1.1092,5250180.0
2006-08-31 16:37:00,1.10919,1.10947,1.10919,1.10946,3208845.0
2006-08-31 16:38:00,1.10936,1.10942,1.10919,1.10942,3451391.0
2006-08-31 16:39:00,1.10943,1.10949,1.10939,1.10946,7467120.0
2006-08-31 16:40:00,1.1095,1.10974,1.1095,1.10951,38482847.0
2006-08-31 16:41:00,1.10964,1.10972,1.10964,1.10972,1357296.0
2006-08-31 16:42:00,1.1098,1.11014,1.10978,1.11014,9413783.0
2006-08-31 16:43:00,1.11013,1.11023,1.11005,1.11005,12762596.0
2006-08-31 16:44:00,1.11029,1.11053,1.11025,1.11025,4438153.0
2006-08-31 16:45:00,1.11052,1.11057,1.11043,1.11043,5483626.0
2006-08-31 16:46:00,1.11046,1.11046,1.11037,1.11037,3311865.0
2006-08-31 16:47:00,1.11038,1.11047,1.11034,1.11047,17779093.0
2006-08-31 16:48:00,1.1104,1.11047,1.1104,1.11047,5475749.0
2006-08-31 16:49:00,1.11041,1.11041,1.11029,1.11038,2397700.0
2006-08-31 16:50:00,1.11039,1.11051,1.11038,1.11051,4655466.0
2006-08-31 16:51:00,1.11047,1.11047,1.11028,1.11028,10523182.0
2006-08-31 16:52:00,1.11021,1.11021,1.11007,1.1101,10845403.0
2006-08-31 16:53:00,1.11009,1.11009,1.10991,1.10991,23401273.0
2006-08-31 16:54:00,1.10995,1.11021,1.10995,1.11021,6962060.0
2006-08-31 16:55:00,1.11032,1.1106,1.11032,1.1106,10089842.0
2006-08-31 16:56:00,1.11064,1.11064,1.11001,1.11001,7520174.0
2006-08-31 16:57:00,1.11003,1.11025,1.11,1.11025,25940952.0
2006-08-31 16:58:00,1.11029,1.11049,1.11015,1.11049,4000854.0
2006-08-31 16:59:00,1.11051,1.11071,1.11051,1.11071,41057778.0
2006-08-31 17:00:00,1.11084,1.1111,1.11084,1.1111,1617844.0
2006-08-31 17:01:00,1.11121,1.11128,1.11121,1.11122,13657639.0
2006-08-31 17:02:00,1.11136,1.11153,1.11118,1.11147,18673080.0
2006-08-31 17:03:00,1.1114,1.11141,1.11124,1.11124,3205137.0
2006-08-31 17:04:00,1.11113,1.11113,1.11102,1.11103,2530782.0
2006-08-31 17:05:00,1.111,1.11108,1.11091,1.11091,4826229.0
2006-08-31 17:06:00,1.11087,1.11089,1.11072,1.11089,20620542.0
2006-08-31 17:07:00,1.11084,1.11101,1.11084,1.11095,23207654.0
2006-08-31 17:08:00,1.11093,1.11094,1.11082,1.11083,6293971.0
2006-08-31 17:09:00,1.11079,1.11079,1.11052,1.11069,1376215.0
2006-08-31 17:10:00,1.11054,1.11069,1.11042,1.11042,5013804.0
2006-08-31 17:11:00,1.11048,1.11059,1.11047,1.11053,10690577.0
2006-08-31 17:12:00,1.11049,1.11052,1.11049,1.1105,5685563.0
2006-08-31 17:13:00,1.11055,1.11055,1.11044,1.11054,27480968.0
2006-08-31 17:14:00,1.11041,1.1105,1.1104,1.1105,1331761.0
2006-08-31 17:15:00,1.11037,1.11049,1.11034,1.11034,4092328.0
2006-08-31 17:16:00,1.11038,1.11049,1.11038,1.11045,715034.0
2006-08-31 17:17:00,1.11045,1.1106,1.11037,1.1106,5218083.0
2006-08-31 17:18:00,1.11062,1.111,1.11044,1.111,4362460.0
2006-08-31 17:19:00,1.11108,1.11111,1.11086,1.11086,4793433.0
2006-08-31 17:20:00,1.11077,1.11088,1.11077,1.11078,2353448.0
2006-08-31 17:21:00,1.11079,1.11085,1.11068,1.11068,1668211.0
2006-08-31 17:22:00,1.11067,1.11082,1.11055,1.11069,20880965.0
2006-08-31 17:23:00,1.11074,1.11105,1.11074,1.11105,15688782.0
2006-08-31 17:24:00,1.11101,1.11103,1.11093,1.11096,9284777.0
2006-08-31 17:25:00,1.111,1.11102,1.11087,1.11094,8132536.0
2006-08-31 17:26:00,1.11088,1.11088,1.11071,1.11074,3599882.0
2006-08-31 17:27:00,1.11074,1.11089,1.11074,1.11088,8939510.0
2006-08-31 17:28:00,1.11096,1.11109,1.11096,1.11109,4669644.0
2006-08-31 17:29:00,1.1111,1.11113,1.11103,1.11109,2154278.0
2006-08-31 17:30:00,1.11115,1.11122,1.11115,1.11122,4068165.0
2006-08-31 17:31:00,1.11128,1.11146,1.11128,1.11146,5530580.0
2006-08-31 17:32:00,1.11151,1.11183,1.11151,1.11183,1987534.0
2006-08-31 17:33:00,1.11186,1.1119,1.11175,1.11184,9422898.0
2006-08-31 17:34:00,1.11177,1.11177,1.11176,1.11176,15003704.0
2006-08-31 17:35:00,1.11175,1.11201,1.11175,1.11201,1844973.0
2006-08-31 17:36:00,1.11202,1.11202,1.11191,1.11191,6633292.0
2006-08-31 17:37:00,1.11198,1.11226,1.1118,1.11226,23875734.0
2006-08-31 17:38:00,1.11227,1.11228,1.11226,1.11228,4233066.0
2006-08-31 17:39:00,1.1123,1.11247,1.1123,1.11247,3043526.0
2006-08-31 17:40:00,1.11255,1.11294,1.11254,1.11294,5136370.0
2006-08-31 17:41:00,1.11299,1.11304,1.11299,1.11304,489804.0
2006-08-31 17:42:00,1.11291,1.11359,1.11291,1.11359,10678311.0
2006-08-31 17:43:00,1.11368,1.11387,1.11368,1.11387,86173.0
2006-08-31 17:44:00,1.11389,1.11389,1.11373,1.11373,3181612.0
2006-08-31 17:45:00,1.11366,1.11396,1.11366,1.11396,1385038.0
2006-08-31 17:46:00,1.11406,1.11423,1.11406,1.11423,3030011.0
2006-08-31 17:47:00,1.11434,1.1145,1.11434,1.11448,10442441.0
2006-08-31 17:48:00,1.11459,1.11475,1.11459,1.11475,4960801.0
2006-08-31 17:49:00,1.11463,1.11463,1.11452,1.11452,1003757.0
2006-08-31 17:50:00,1.1145,1.11455,1.11449,1.11453,6203649.0
2006-08-31 17:51:00,1.11458,1.11466,1.11458,1.11466,2793943.0
2006-08-31 17:52:00,1.11467,1.11478,1.11446,1.11478,13700490.0
2006-08-31 17:53:00,1.11483,1.11495,1.11483,1.11495,501606.0
2006-08-31 17:54:00,1.11507,1.1151,1.11506,1.11508,2664265.0
2006-08-31 17:55:00,1.11506,1.11506,1.11475,1.11475,7051229.0
2006-08-31 17:56:00,1.11473,1.11473,1.11466,1.11466,1685960.0
2006-08-31 17:57:00,1.11455,1.11455,1.11452,1.11452,9540687.0
2006-08-31 17:58:00,1.11448,1.11448,1.11432,1.11442,13006322.0
2006-08-31 17:59:00,1.11441,1.11446,1.11416,1.11441,12155408.0
2006-08-31 18:00:00,1.11438,1.11439,1.11426,1.11437,15991212.0
2006-08-31 18:01:00,1.11439,1.11439,1.11406,1.11435,1148780.0
2006-08-31 18:02:00,1.11428,1.11428,1.11394,1.11428,8596791.0
2006-08-31 18:03:00,1.11429,1.11432,1.11419,1.11419,25950657.0
2006-08-31 18:04:00,1.11416,1.11426,1.11416,1.11417,13566001.0
2006-08-31 18:05:00,1.11406,1.11417,1.11377,1.11417,14001299.0
2006-08-31 18:06:00,1.11406,1.11406,1.11395,1.11397,3125628.0
2006-08-31 18:07:00,1.11387,1.11387,1.11368,1.11384,11534079.0
2006-08-31 18:08:00,1.11383,1.11388,1.11351,1.11384,7639621.0
2006-08-31 18:09:00,1.11391,1.11391,1.11366,1.11366,714435.0
2006-08-31 18:10:00,1.11371,1.11375,1.11369,1.11369,3179354.0
2006-08-31 18:11:00,1.11362,1.11362,1.11354,1.11354,356122.0
2006-08-31 18:12:00,1.11347,1.11348,1.11347,1.11348,75682.0
2006-08-31 18:13:00,1.11348,1.11349,1.11344,1.11344,5597964.0
2006-08-31 18:14:00,1.11332,1.11341,1.11332,1.11341,2487007.0
2006-08-31 18:15:00,1.11344,1.11364,1.11328,1.11347,4579465.0
2006-08-31 18:16:00,1.11348,1.11348,1.11335,1.11335,3372428.0
2006-08-31 18:17:00,1.11343,1.11383,1.11343,1.11383,3271705.0
2006-08-31 18:18:00,1.1138,1.1138,1.11368,1.11375,5687246.0
2006-08-31 18:19:00,1.11374,1.11375,1.11369,1.11371,587603.0
2006-08-31 18:20:00,1.11371,1.11381,1.11365,1.1137,8493702.0
2006-08-31 18:21:00,1.11371,1.11371,1.11355,1.11365,14064030.0
2006-08-31 18:22:00,1.1137,1.11395,1.1137,1.11395,6518656.0
2006-08-31 18:23:00,1.11396,1.11397,1.11294,1.11383,4886761.0
2006-08-31 18:24:00,1.11381,1.11385,1.1137,1.1137,7291390.0
2006-08-31 18:25:00,1.11368,1.11368,1.11354,1.11368,6472252.0
2006-08-31 18:26:00,1.11369,1.11379,1.11369,1.11371,12944460.0
2006-08-31 18:27:00,1.11383,1.11401,1.11361,1.1139,10509883.0
2006-08-31 18:28:00,1.11371,1.11393,1.11371,1.1139,5033434.0
2006-08-31 18:29:00,1.11406,1.11415,1.11406,1.11415,8801759.0
2006-08-31 18:30:00,1.11406,1.11436,1.11406,1.11436,5223374.0
2006-08-31 18:31:00,1.1143,1.11452,1.1143,1.11444,3380518.0
2006-08-31 18:32:00,1.11453,1.11455,1.11453,1.11455,1931634.0
2006-08-31 18:33:00,1.11459,1.11459,1.11459,1.11459,1598247.0
2006-08-31 18:34:00,1.11461,1.11478,1.11461,1.11478,4643164.0
2006-08-31 18:35:00,1.11489,1.11489,1.11483,1.11483,2264348.0
2006-08-31 18:36:00,1.11471,1.11471,1.11468,1.11468,2842852.0
2006-08-31 18:37:00,1.11453,1.11474,1.11453,1.11474,8979309.0
2006-08-31 18:38:00,1.11478,1.11478,1.11469,1.11469,1127875.0
2006-08-31 18:39:00,1.11459,1.11459,1.11444,1.11444,14138162.0
2006-08-31 18:40:00,1.11449,1.1146,1.11449,1.1146,469888.0
2006-08-31 18:41:00,1.11466,1.11483,1.11466,1.11483,7772613.0
2006-08-31 18:42:00,1.11478,1.11479,1.11457,1.11457,1494510.0
2006-08-31 18:43:00,1.11451,1.11454,1.11443,1.11454,4394739.0
2006-08-31 18:44:00,1.11454,1.11456,1.11446,1.11454,4663252.0
2006-08-31 18:45:00,1.11446,1.11446,1.11435,1.11435,722261.0
2006-08-31 18:46:00,1.11422,1.11422,1.11377,1.11405,3380719.0
2006-08-31 18:47:00,1.11404,1.11424,1.11401,1.11424,23511175.0
2006-08-31 18:48:00,1.11435,1.11446,1.11435,1.11446,127680.0
2006-08-31 18:49:00,1.11453,1.11464,1.11453,1.11464,1562034.0
2006-08-31 18:50:00,1.1146,1.11461,1.1146,1.11461,1439644.0
2006-08-31 18:52:00,1.11458,1.11458,1.11448,1.11448,1976732.0
2006-08-31 18:53:00,1.1145,1.1145,1.11448,1.11448,1698645.0
2006-08-31 18:54:00,1.11439,1.1144,1.11425,1.11426,4273021.0
2006-08-31 18:55:00,1.11427,1.11427,1.11408,1.11408,9681502.0
2006-08-31 18:56:00,1.11409,1.11409,1.11405,1.11405,7248278.0
2006-08-31 18:57:00,1.11392,1.11392,1.11386,1.11386,1094032.0
2006-08-31 18:58:00,1.11379,1.11379,1.11349,1.11349,7780812.0
2006-08-31 18:59:00,1.11354,1.11368,1.11354,1.1136,5992580.0
2006-08-31 19:00:00,1.11362,1.11371,1.11357,1.11357,4803307.0
2006-08-31 19:01:00,1.11358,1.11361,1.11358,1.11361,2885728.0
2006-08-31 19:02:00,1.11356,1.11377,1.11356,1.11377,2420876.0
2006-08-31 19:03:00,1.1138,1.11391,1.11374,1.11391,2805304.0
2006-08-31 19:04:00,1.11398,1.11412,1.11395,1.11412,5279435.0
2006-08-31 19:05:00,1.11401,1.11401,1.11398,1.11401,1475004.0
2006-08-31 19:06:00,1.11389,1.11394,1.11389,1.11391,2474636.0
2006-08-31 19:07:00,1.11385,1.11388,1.11376,1.11376,8821703.0
2006-08-31 19:08:00,1.11371,1.11373,1.11363,1.11363,11302776.0
2006-08-31 19:09:00,1.11363,1.11378,1.11354,1.11378,5193651.0
2006-08-31 19:10:00,1.11377,1.1139,1.11376,1.1139,4615917.0
2006-08-31 19:11:00,1.11384,1.11413,1.11384,1.11403,3437256.0
2006-08-31 19:12:00,1.11401,1.11403,1.11299,1.11299,9648005.0
2006-08-31 19:13:00,1.11386,1.11402,1.11375,1.11375,2485805.0
2006-08-31 19:14:00,1.11373,1.11373,1.11366,1.11369,1294902.0
2006-08-31 19:15:00,1.1136,1.11385,1.1136,1.11379,4600720.0
2006-08-31 19:16:00,1.11384,1.11416,1.11384,1.11414,3649089.0
2006-08-31 19:17:00,1.11411,1.11411,1.11393,1.11393,693713.0
2006-08-31 19:18:00,1.11404,1.11422,1.11404,1.11404,8789211.0
2006-08-31 19:20:00,1.11408,1.11408,1.11395,1.11407,929541.0
2006-08-31 19:21:00,1.11409,1.11417,1.11407,1.11408,9144930.0
2006-08-31 19:22:00,1.11426,1.11426,1.11412,1.11421,1823037.0
2006-08-31 19:23:00,1.11421,1.11424,1.11415,1.11424,4308268.0
2006-08-31 19:24:00,1.11427,1.11427,1.11416,1.11421,5136105.0
2006-08-31 19:27:00,1.11429,1.11444,1.11413,1.1144,7482382.0
2006-08-31 19:28:00,1.11435,1.11443,1.11429,1.11429,4850510.0
2006-08-31 19:29:00,1.11425,1.11425,1.11413,1.11417,2833243.0
2006-08-31 19:30:00,1.11411,1.11414,1.11403,1.11403,8375165.0
2006-08-31 19:31:00,1.11403,1.11403,1.11398,1.11402,752296.0
2006-08-31 19:32:00,1.11395,1.11395,1.11382,1.11382,909636.0
2006-08-31 19:33:00,1.11379,1.11379,1.11356,1.11356,4762854.0
2006-08-31 19:34:00,1.11356,1.11365,1.11356,1.11365,1403073.0
2006-08-31 19:35:00,1.11371,1.11371,1.11362,1.11362,13583866.0
2006-08-31 19:36:00,1.11357,1.11363,1.11348,1.11363,3573192.0
2006-08-31 19:37:00,1.1136,1.11369,1.11359,1.11369,3531121.0
2006-08-31 19:38:00,1.11341,1.11369,1.11341,1.11365,7874534.0
2006-08-31 19:41:00,1.11369,1.11387,1.11348,1.11387,3756309.0
2006-08-31 19:42:00,1.11387,1.11387,1.11378,1.11386,8408945.0
2006-08-31 19:43:00,1.11382,1.11403,1.1138,1.11403,12354397.0
2006-08-31 19:44:00,1.11404,1.1143,1.11404,1.1142,11112852.0
2006-08-31 19:45:00,1.11418,1.11418,1.11407,1.11407,1951848.0
2006-08-31 19:46:00,1.11407,1.11407,1.11403,1.11403,3392385.0
2006-08-31 19:47:00,1.11403,1.11415,1.11403,1.11415,120980.0
2006-08-31 19:48:00,1.11413,1.11413,1.11396,1.11396,2971625.0
2006-08-31 19:49:00,1.11404,1.11418,1.11403,1.11403,2089017.0
2006-08-31 19:50:00,1.11413,1.11418,1.11413,1.11418,4052215.0
2006-08-31 19:51:00,1.11424,1.1143,1.11399,1.11399,2285644.0
2006-08-31 19:52:00,1.1142,1.11429,1.1142,1.11423,11691672.0
2006-08-31 19:53:00,1.11416,1.11416,1.11395,1.11402,6486823.0
2006-08-31 19:54:00,1.11398,1.11398,1.11376,1.11376,6992670.0
2006-08-31 19:55:00,1.11369,1.1137,1.11358,1.1137,15003292.0
2006-08-31 19:56:00,1.11374,1.11376,1.11373,1.11373,2116503.0
2006-08-31 19:57:00,1.11373,1.11385,1.1137,1.11385,7369463.0
2006-08-31 19:58:00,1.11386,1.11386,1.11351,1.11351,8227507.0
2006-08-31 19:59:00,1.11375,1.11375,1.11348,1.11348,3243340.0
2006-08-31 20:00:00,1.11346,1.11358,1.11339,1.11358,11132946.0
2006-08-31 20:01:00,1.11363,1.11364,1.11362,1.11362,18881692.0
2006-08-31 20:02:00,1.11374,1.11376,1.11374,1.11376,788055.0
2006-08-31 20:03:00,1.11376,1.11384,1.11373,1.11382,9346185.0
2006-08-31 20:04:00,1.11372,1.11374,1.11359,1.11359,3142179.0
2006-08-31 20:05:00,1.1136,1.11367,1.1136,1.11366,7829808.0
2006-08-31 20:06:00,1.11371,1.11371,1.11361,1.11362,9026374.0
2006-08-31 20:07:00,1.11358,1.11364,1.11345,1.11364,5902646.0
2006-08-31 20:08:00,1.11368,1.11368,1.11357,1.11359,4189546.0
2006-08-31 20:09:00,1.11363,1.11366,1.11351,1.11351,5533801.0
2006-08-31 20:10:00,1.11344,1.11348,1.11324,1.11348,1664173.0
2006-08-31 20:11:00,1.1132,1.11342,1.1132,1.1134,847759.0
2006-08-31 20:12:00,1.11346,1.11354,1.11346,1.11354,33213458.0
2006-08-31 20:13:00,1.11349,1.11349,1.11346,1.11346,1270510.0
2006-08-31 20:14:00,1.11342,1.11348,1.11342,1.11347,8993035.0
2006-08-31 20:15:00,1.11352,1.11362,1.11352,1.11362,6057576.0
2006-08-31 20:16:00,1.11367,1.11375,1.11366,1.11366,11579765.0
2006-08-31 20:17:00,1.1136,1.11368,1.11356,1.11361,9181490.0
2006-08-31 20:18:00,1.1135,1.1135,1.11341,1.11343,3254652.0
2006-08-31 20:19:00,1.11344,1.11354,1.11337,1.11345,2423906.0
2006-08-31 20:20:00,1.11346,1.11346,1.1133,1.1133,18363021.0
2006-08-31 20:21:00,1.11333,1.1135,1.11333,1.1135,2661446.0
2006-08-31 20:22:00,1.11341,1.11341,1.11329,1.11329,741444.0
2006-08-31 20:23:00,1.11323,1.11324,1.11323,1.11324,1708536.0
2006-08-31 20:24:00,1.11321,1.11332,1.11321,1.11332,831726.0
2006-08-31 20:25:00,1.11335,1.11335,1.11329,1.11329,10306040.0
2006-08-31 20:26:00,1.11339,1.11342,1.11332,1.1134,9208633.0
2006-08-31 20:27:00,1.11348,1.1136,1.11347,1.1136,5138790.0
2006-08-31 20:28:00,1.11358,1.11367,1.11358,1.11364,4197966.0
2006-08-31 20:29:00,1.11369,1.11376,1.11369,1.11375,11433707.0
2006-08-31 20:30:00,1.11375,1.11383,1.11349,1.11364,9760334.0
2006-08-31 20:31:00,1.1136,1.11368,1.1136,1.11368,26766148.0
2006-08-31 20:32:00,1.11367,1.11376,1.1135,1.1135,3994065.0
2006-08-31 20:33:00,1.11369,1.11369,1.11357,1.11357,545593.0
2006-08-31 20:34:00,1.11359,1.11372,1.11359,1.11365,2022788.0
2006-08-31 20:35:00,1.11362,1.11362,1.11345,1.11345,816226.0
2006-08-31 20:36:00,1.11344,1.11352,1.1133,1.1133,2502703.0
2006-08-31 20:37:00,1.11329,1.11366,1.11329,1.11366,3534135.0
2006-08-31 20:38:00,1.11364,1.11376,1.11364,1.11376,1557399.0
2006-08-31 20:40:00,1.11375,1.11375,1.11365,1.11365,6866159.0
2006-08-31 20:41:00,1.11357,1.11358,1.11337,1.11337,11325310.0
2006-08-31 20:42:00,1.11332,1.11336,1.11329,1.11336,17967992.0
2006-08-31 20:43:00,1.11339,1.11349,1.11335,1.11335,5662669.0
2006-08-31 20:44:00,1.11318,1.11328,1.11318,1.1132,7152703.0
2006-08-31 20:45:00,1.11327,1.11327,1.11317,1.11323,3627130.0
2006-08-31 20:46:00,1.11329,1.11351,1.11313,1.11351,15969497.0
2006-08-31 20:47:00,1.11339,1.11355,1.11329,1.11345,4770197.0
2006-08-31 20:48:00,1.11336,1.11339,1.11328,1.11328,5655091.0
2006-08-31 20:49:00,1.11318,1.11332,1.11312,1.11332,13919223.0
2006-08-31 20:50:00,1.11336,1.11358,1.11335,1.1135,5946011.0
2006-08-31 20:51:00,1.11346,1.11346,1.11329,1.11329,407839.0
2006-08-31 20:52:00,1.11337,1.11346,1.11331,1.11346,4990167.0
2006-08-31 20:53:00,1.11352,1.11352,1.11352,1.11352,418590.0
2006-08-31 20:54:00,1.11357,1.11398,1.11357,1.11398,7588990.0
2006-08-31 20:55:00,1.11409,1.11409,1.11392,1.11392,11086178.0
2006-08-31 20:56:00,1.11375,1.11375,1.11334,1.11334,4824313.0
2006-08-31 20:57:00,1.11338,1.11343,1.11338,1.1134,3477069.0
2006-08-31 20:58:00,1.11348,1.11377,1.1134,1.11377,10021886.0
2006-08-31 20:59:00,1.11375,1.11375,1.11349,1.11349,6482465.0
2006-08-31 21:00:00,1.11353,1.11353,1.11333,1.11345,16294217.0
2006-08-31 21:01:00,1.11343,1.11343,1.11311,1.11319,8565474.0
2006-08-31 21:02:00,1.11315,1.11315,1.11315,1.11315,476302.0
2006-08-31 21:03:00,1.11312,1.1132,1.11312,1.1132,4220246.0
2006-08-31 21:04:00,1.11322,1.11323,1.11303,1.11314,5987504.0
2006-08-31 21:05:00,1.11311,1.11311,1.11296,1.11302,4653152.0
2006-08-31 21:06:00,1.11294,1.11294,1.11273,1.11274,5757948.0
2006-08-31 21:07:00,1.11274,1.11286,1.11274,1.11286,566844.0
2006-08-31 21:08:00,1.11282,1.11302,1.11282,1.11302,15696439.0
2006-08-31 21:09:00,1.11309,1.11339,1.11309,1.11339,3164994.0
2006-08-31 21:10:00,1.11343,1.11344,1.11328,1.11344,930509.0
2006-08-31 21:11:00,1.11347,1.11348,1.11335,1.11335,5186350.0
2006-08-31 21:13:00,1.11331,1.11348,1.11331,1.11348,1616244.0
2006-08-31 21:14:00,1.11347,1.1135,1.11325,1.11325,2809816.0
2006-08-31 21:15:00,1.11337,1.11339,1.11336,1.11339,1945251.0
2006-08-31 21:16:00,1.11339,1.1136,1.11339,1.1136,7658850.0
2006-08-31 21:17:00,1.11361,1.11363,1.1135,1.11363,9098101.0
2006-08-31 21:18:00,1.11359,1.11359,1.11357,1.11357,834789.0
2006-08-31 21:19:00,1.11357,1.1136,1.1135,1.1135,1242303.0
2006-08-31 21:20:00,1.1134,1.11359,1.1134,1.11357,4147959.0
2006-08-31 21:21:00,1.11343,1.11344,1.11311,1.11344,11281814.0
2006-08-31 21:22:00,1.11349,1.11362,1.11346,1.11362,2921818.0
2006-08-31 21:23:00,1.11365,1.11379,1.11267,1.11379,4792351.0
2006-08-31 21:24:00,1.11374,1.11374,1.11372,1.11373,10542307.0
2006-08-31 21:25:00,1.11356,1.11368,1.11356,1.11368,7104284.0
2006-08-31 21:26:00,1.11372,1.11382,1.11372,1.11379,6606562.0
2006-08-31 21:27:00,1.11381,1.11382,1.1135,1.11373,4255694.0
2006-08-31 21:28:00,1.1137,1.11373,1.11369,1.1137,7122196.0
2006-08-31 21:29:00,1.11366,1.11375,1.11366,1.11372,16979105.0
2006-08-31 21:30:00,1.11364,1.11394,1.11364,1.11394,3617775.0
2006-08-31 21:31:00,1.11389,1.1139,1.11382,1.1139,4139540.0
2006-08-31 21:33:00,1.1138,1.11398,1.1138,1.1138,6617975.0
2006-08-31 21:35:00,1.11373,1.1139,1.11369,1.1139,2545829.0
2006-08-31 21:37:00,1.11399,1.11399,1.11399,1.11399,598719.0
2006-08-31 21:39:00,1.114,1.11412,1.114,1.11412,8211381.0
2006-08-31 21:40:00,1.11412,1.11435,1.11412,1.11435,12034767.0
2006-08-31 21:41:00,1.11434,1.11434,1.11413,1.11421,9861313.0
2006-08-31 21:42:00,1.11415,1.11415,1.11402,1.11413,3786766.0
2006-08-31 21:43:00,1.11412,1.11427,1.11407,1.11427,4832097.0
2006-08-31 21:44:00,1.11421,1.11421,1.11376,1.11398,20649975.0
2006-08-31 21:45:00,1.11402,1.11412,1.11397,1.11412,897601.0
2006-08-31 21:46:00,1.11412,1.11428,1.11412,1.11428,7069837.0
2006-08-31 21:47:00,1.11434,1.11434,1.11421,1.11421,13061873.0
2006-08-31 21:48:00,1.11416,1.11434,1.11414,1.11434,3729803.0
2006-08-31 21:49:00,1.11433,1.11449,1.11433,1.11449,2976752.0
2006-08-31 21:50:00,1.11461,1.11461,1.11456,1.11456,224508.0
2006-08-31 21:51:00,1.11456,1.11457,1.1145,1.1145,12569412.0
2006-08-31 21:52:00,1.11446,1.11447,1.11434,1.11434,6758357.0
2006-08-31 21:53:00,1.11425,1.11431,1.1139,1.1139,8687578.0
2006-08-31 21:54:00,1.11392,1.11392,1.11385,1.11385,6215840.0
2006-08-31 21:55:00,1.11382,1.11382,1.11374,1.1138,1726165.0
2006-08-31 21:56:00,1.11389,1.11393,1.1138,1.11392,18119158.0
2006-08-31 21:57:00,1.11391,1.11393,1.11385,1.11385,24699359.0
2006-08-31 21:58:00,1.11374,1.11379,1.1136,1.1136,9396058.0
2006-08-31 21:59:00,1.11358,1.11358,1.11312,1.11334,6113066.0
2006-08-31 22:00:00,1.11329,1.11329,1.11301,1.11301,4015002.0
2006-08-31 22:01:00,1.11296,1.11301,1.11296,1.11301,774120.0
2006-08-31 22:02:00,1.11305,1.11309,1.11294,1.11294,2842425.0
2006-08-31 22:03:00,1.11301,1.11309,1.11301,1.11309,2074619.0
2006-08-31 22:04:00,1.11295,1.11333,1.11295,1.11327,9831316.0
2006-08-31 22:06:00,1.11331,1.11345,1.11331,1.11345,4853184.0
2006-08-31 22:07:00,1.11347,1.11355,1.11347,1.11355,918910.0
2006-08-31 22:08:00,1.11347,1.11347,1.11341,1.11341,2700496.0
2006-08-31 22:09:00,1.11337,1.11337,1.11322,1.11328,5056497.0
2006-08-31 22:10:00,1.11331,1.11342,1.1133,1.11342,10649262.0
2006-08-31 22:11:00,1.1134,1.1134,1.11329,1.11339,577648.0
2006-08-31 22:12:00,1.11336,1.11346,1.1125,1.1125,6124525.0
2006-08-31 22:13:00,1.11363,1.11363,1.11353,1.11354,944400.0
2006-08-31 22:14:00,1.11355,1.11355,1.11349,1.11349,10988937.0
2006-08-31 22:15:00,1.11345,1.11345,1.11325,1.11325,7076762.0
2006-08-31 22:16:00,1.11319,1.11319,1.11297,1.11297,9249015.0
2006-08-31 22:17:00,1.11293,1.11296,1.11288,1.11296,1711137.0
2006-08-31 22:18:00,1.11292,1.11305,1.11292,1.11305,2620276.0
2006-08-31 22:19:00,1.11304,1.11304,1.11288,1.11288,5290571.0
2006-08-31 22:20:00,1.11289,1.11292,1.11284,1.11286,9368115.0
2006-08-31 22:21:00,1.11278,1.11278,1.11271,1.11271,58171.0
2006-08-31 22:22:00,1.11266,1.11266,1.11259,1.11259,12357895.0
2006-08-31 22:23:00,1.11263,1.1127,1.11259,1.1127,3741572.0
2006-08-31 22:24:00,1.11277,1.11285,1.11277,1.11283,8378787.0
2006-08-31 22:25:00,1.11283,1.11283,1.11267,1.11267,17188397.0
2006-08-31 22:26:00,1.11261,1.11272,1.11256,1.11272,2820865.0
2006-08-31 22:27:00,1.11266,1.11278,1.11266,1.11277,5592310.0
2006-08-31 22:29:00,1.11279,1.11285,1.11276,1.11283,12866274.0
2006-08-31 22:30:00,1.11287,1.11291,1.11286,1.11286,4072244.0
2006-08-31 22:31:00,1.11286,1.11288,1.11282,1.11282,2054652.0
2006-08-31 22:32:00,1.11281,1.11286,1.11273,1.11286,11417692.0
2006-08-31 22:33:00,1.11287,1.11297,1.11287,1.11297,7611292.0
2006-08-31 22:34:00,1.11284,1.11293,1.11284,1.11293,9929270.0
2006-08-31 22:35:00,1.11295,1.11302,1.11291,1.11291,8206619.0
2006-08-31 22:36:00,1.11289,1.1129,1.11277,1.1129,4043017.0
2006-08-31 22:37:00,1.11278,1.11291,1.11278,1.11282,5074939.0
2006-08-31 22:38:00,1.11283,1.11295,1.11283,1.11295,1628356.0
2006-08-31 22:39:00,1.11304,1.11327,1.11304,1.11326,5367597.0
2006-08-31 22:40:00,1.11332,1.11336,1.11325,1.1133,7492184.0
2006-08-31 22:41:00,1.11337,1.11342,1.11332,1.11342,7686756.0
2006-08-31 22:42:00,1.11354,1.11355,1.11354,1.11355,2389042.0
2006-08-31 22:43:00,1.11357,1.11364,1.11357,1.11364,22754226.0
2006-08-31 22:44:00,1.11363,1.11376,1.11363,1.11376,12714478.0
2006-08-31 22:45:00,1.1138,1.11399,1.1138,1.11399,1754518.0
2006-08-31 22:46:00,1.11397,1.11398,1.11377,1.11377,3057968.0
2006-08-31 22:47:00,1.11373,1.11373,1.11362,1.11367,2716088.0
2006-08-31 22:48:00,1.11371,1.11382,1.11371,1.11381,5063910.0
2006-08-31 22:49:00,1.11386,1.11391,1.11386,1.11388,3123815.0
2006-08-31 22:50:00,1.11363,1.11377,1.11363,1.11376,12241304.0
2006-08-31 22:51:00,1.11382,1.11383,1.11382,1.11383,507166.0
2006-08-31 22:52:00,1.11387,1.11398,1.11383,1.11387,11864673.0
2006-08-31 22:53:00,1.11373,1.11398,1.11373,1.11391,8184948.0
2006-08-31 22:54:00,1.11395,1.11404,1.11395,1.11404,1323017.0
2006-08-31 22:55:00,1.11402,1.11402,1.11368,1.11401,7492237.0
2006-08-31 22:56:00,1.11413,1.11436,1.11413,1.11434,10047124.0
2006-08-31 22:57:00,1.11427,1.11427,1.11416,1.11425,14689219.0
2006-08-31 22:58:00,1.11419,1.11442,1.11419,1.11437,4610873.0
2006-08-31 23:35:00,1.11435,1.11453,1.11435,1.11453,5076250.0
2006-08-31 23:36:00,1.11455,1.11464,1.1145,1.11453,8807181.0
2006-08-31 23:37:00,1.11449,1.11449,1.11439,1.11445,4401027.0
2006-08-31 23:38:00,1.11452,1.11464,1.11452,1.11459,3601554.0
2006-08-31 23:40:00,1.11464,1.1147,1.11453,1.11453,11332402.0
2006-08-31 23:42:00,1.1145,1.1145,1.11439,1.11439,5776163.0
2006-08-31 23:43:00,1.1144,1.1144,1.11422,1.11422,14683800.0
2006-08-31 23:44:00,1.1144,1.11449,1.1144,1.11442,9497454.0
2006-08-31 23:45:00,1.11445,1.11462,1.11445,1.11462,9642444.0
2006-08-31 23:46:00,1.11459,1.11483,1.11459,1.11481,14346387.0
2006-08-31 23:48:00,1.11489,1.11506,1.11489,1.11492,3953475.0
2006-08-31 23:49:00,1.11484,1.11495,1.11484,1.11495,3821666.0
2006-08-31 23:50:00,1.11496,1.11506,1.11496,1.11506,12909133.0
2006-08-31 23:52:00,1.11493,1.11493,1.11472,1.11477,21369729.0
2006-08-31 23:53:00,1.11475,1.11484,1.11473,1.11484,7845593.0
2006-08-31 23:54:00,1.1148,1.1148,1.11451,1.11451,24696066.0
2006-08-31 23:56:00,1.11462,1.11462,1.11462,1.11462,3524628.0
2006-08-31 23:57:00,1.11459,1.11468,1.11459,1.11468,18822486.0
2006-08-31 23:58:00,1.11468,1.11497,1.11467,1.11497,6610428.0
2006-08-31 23:59:00,1.11505,1.11514,1.11505,1.11507,5414077.0
2006-09-01 00:00:00,1.11473,1.11495,1.11473,1.11478,9888416.0
2006-09-01 00:01:00,1.11485,1.11489,1.11484,1.11489,5142723.0
2006-09-01 00:02:00,1.11491,1.11492,1.11491,1.11491,1534034.0
2006-09-01 00:03:00,1.11485,1.11485,1.1148,1.1148,26122445.0
2006-09-01 00:04:00,1.11476,1.11476,1.11466,1.11466,271994.0
2006-09-01 00:05:00,1.11454,1.11461,1.11454,1.11457,10264579.0
2006-09-01 00:06:00,1.11464,1.11475,1.11464,1.11475,455498.0
2006-09-01 00:07:00,1.11476,1.11497,1.11476,1.11497,503947.0
2006-09-01 00:08:00,1.11492,1.11492,1.11482,1.11483,8307020.0
2006-09-01 00:09:00,1.11481,1.11481,1.1145,1.11453,5444490.0
2006-09-01 00:10:00,1.11453,1.11454,1.11452,1.11452,1122527.0
2006-09-01 00:11:00,1.11454,1.11458,1.11449,1.11454,7592261.0
2006-09-01 00:15:00,1.11457,1.11457,1.11453,1.11453,1595382.0
2006-09-01 00:16:00,1.11448,1.11462,1.11448,1.11462,1236148.0
2006-09-01 00:17:00,1.11466,1.11484,1.11466,1.11484,3387326.0
2006-09-01 00:18:00,1.11486,1.11486,1.1148,1.11484,2837369.0
2006-09-01 00:19:00,1.11485,1.11489,1.11482,1.11482,1316267.0
2006-09-01 00:20:00,1.11481,1.11481,1.11474,1.11474,3675104.0
2006-09-01 00:21:00,1.11474,1.11474,1.11464,1.11464,4977400.0
2006-09-01 00:22:00,1.11462,1.11467,1.11458,1.11458,4756406.0
2006-09-01 00:23:00,1.11459,1.11468,1.11452,1.11452,5697927.0
2006-09-01 00:24:00,1.11448,1.11448,1.1143,1.1143,2445600.0
2006-09-01 00:25:00,1.11423,1.11423,1.11396,1.1142,28464579.0
2006-09-01 00:26:00,1.1142,1.11428,1.11417,1.11428,10046888.0
2006-09-01 00:27:00,1.11432,1.11444,1.11409,1.11444,2542962.0
2006-09-01 00:28:00,1.11439,1.11439,1.11407,1.11413,6587564.0
2006-09-01 00:29:00,1.11419,1.11423,1.11419,1.11423,661865.0
2006-09-01 00:30:00,1.11426,1.11437,1.11332,1.11437,3698039.0
2006-09-01 00:33:00,1.11429,1.11454,1.11429,1.11451,5044792.0
2006-09-01 00:36:00,1.11447,1.11447,1.11428,1.11428,18051523.0
2006-09-01 00:37:00,1.1142,1.11433,1.11413,1.11433,6042747.0
2006-09-01 00:38:00,1.11433,1.11437,1.11433,1.11434,1793624.0
2006-09-01 00:39:00,1.11437,1.11439,1.11437,1.11439,7610128.0
2006-09-01 00:41:00,1.11442,1.11455,1.11442,1.11455,1259626.0
2006-09-01 00:42:00,1.11455,1.11455,1.11436,1.1144,3600173.0
2006-09-01 00:43:00,1.11438,1.11438,1.11426,1.11426,4265081.0
2006-09-01 00:45:00,1.11431,1.11436,1.11427,1.11427,4836851.0
2006-09-01 00:46:00,1.1143,1.11444,1.1143,1.11444,10228217.0
2006-09-01 00:47:00,1.11438,1.11458,1.11438,1.11458,16497313.0
2006-09-01 00:49:00,1.11456,1.11456,1.11431,1.11436,3533179.0
2006-09-01 00:50:00,1.11441,1.11448,1.11431,1.11431,8676183.0
2006-09-01 00:51:00,1.11447,1.1145,1.11429,1.11447,11477660.0
2006-09-01 00:52:00,1.11448,1.11452,1.11447,1.11449,1167991.0
2006-09-01 00:53:00,1.11448,1.11448,1.11423,1.11423,1376299.0
2006-09-01 00:54:00,1.11429,1.11429,1.11424,1.11425,2781536.0
2006-09-01 00:55:00,1.11433,1.11438,1.11433,1.11438,2414525.0
2006-09-01 00:56:00,1.11436,1.11436,1.11432,1.11432,6801754.0
2006-09-01 00:57:00,1.11432,1.11437,1.11432,1.11437,21226380.0
2006-09-01 00:58:00,1.11432,1.11432,1.11415,1.11415,3059430.0
2006-09-01 00:59:00,1.11409,1.11409,1.11404,1.11404,18543670.0
2006-09-01 01:00:00,1.11408,1.11417,1.11408,1.11417,1833108.0
2006-09-01 01:01:00,1.11419,1.11435,1.11418,1.11435,4387871.0
2006-09-01 01:02:00,1.11442,1.11449,1.11435,1.11435,10911372.0
2006-09-01 01:03:00,1.11437,1.11442,1.11437,1.11442,3137505.0
2006-09-01 01:04:00,1.11447,1.11447,1.11438,1.11438,11491925.0
2006-09-01 01:05:00,1.11446,1.11451,1.11446,1.11451,435317.0
2006-09-01 01:06:00,1.11452,1.11452,1.11445,1.11445,714142.0
2006-09-01 01:09:00,1.11446,1.11446,1.11432,1.11433,3028746.0
2006-09-01 01:10:00,1.11427,1.11427,1.1142,1.1142,8319900.0
2006-09-01 01:11:00,1.11419,1.11419,1.11419,1.11419,1711816.0
2006-09-01 01:12:00,1.11416,1.11416,1.11409,1.11416,4424055.0
2006-09-01 01:13:00,1.1142,1.11423,1.11417,1.11422,1763225.0
2006-09-01 01:14:00,1.11428,1.11437,1.11428,1.11437,1120051.0
2006-09-01 01:15:00,1.11439,1.11439,1.11435,1.11435,3618005.0
2006-09-01 01:17:00,1.1143,1.11449,1.1143,1.11433,4479357.0
2006-09-01 01:18:00,1.11428,1.11429,1.11416,1.11429,8276155.0
2006-09-01 01:19:00,1.11436,1.11459,1.11436,1.11456,14558593.0
2006-09-01 01:20:00,1.11454,1.11454,1.1144,1.1145,21692892.0
2006-09-01 01:21:00,1.1145,1.1146,1.1145,1.1146,1892372.0
2006-09-01 01:23:00,1.11455,1.11455,1.11448,1.11452,249253.0
2006-09-01 01:24:00,1.11452,1.11474,1.11452,1.11461,6691653.0
2006-09-01 01:25:00,1.1149,1.11495,1.1149,1.11494,1525317.0
2006-09-01 01:26:00,1.11483,1.11499,1.11483,1.11499,5476105.0
2006-09-01 01:27:00,1.11496,1.11501,1.11496,1.11498,2487472.0
2006-09-01 01:28:00,1.11498,1.11498,1.11492,1.11492,1039166.0
2006-09-01 01:29:00,1.11491,1.11498,1.11491,1.11498,1381346.0
2006-09-01 01:30:00,1.11483,1.115,1.11483,1.115,3547090.0
2006-09-01 01:31:00,1.11502,1.11511,1.11502,1.11511,562747.0
2006-09-01 01:32:00,1.11501,1.11501,1.1147,1.1147,5074896.0
2006-09-01 01:33:00,1.11467,1.11468,1.1145,1.11458,11645183.0
2006-09-01 01:34:00,1.11453,1.11453,1.11449,1.1145,3237544.0
2006-09-01 01:35:00,1.1144,1.11446,1.11428,1.1144,3879580.0
2006-09-01 01:36:00,1.11445,1.11457,1.11443,1.11457,2150448.0
2006-09-01 01:37:00,1.1146,1.1146,1.11449,1.11449,5771510.0
2006-09-01 01:38:00,1.11452,1.11452,1.11433,1.1144,13886954.0
2006-09-01 01:39:00,1.1144,1.11449,1.11436,1.11449,1415666.0
2006-09-01 01:40:00,1.11463,1.11465,1.11433,1.11438,14434840.0
2006-09-01 01:41:00,1.11441,1.11441,1.11434,1.11434,3185885.0
2006-09-01 01:42:00,1.11439,1.11448,1.11439,1.11446,23455759.0
2006-09-01 01:43:00,1.11435,1.11437,1.11434,1.11436,4024156.0
2006-09-01 01:44:00,1.11416,1.11438,1.11416,1.11438,3326437.0
2006-09-01 01:45:00,1.1144,1.11443,1.11437,1.11442,2902802.0
2006-09-01 01:47:00,1.11449,1.11451,1.11418,1.11451,14083033.0
2006-09-01 01:48:00,1.11456,1.11464,1.11456,1.11463,2923558.0
2006-09-01 01:49:00,1.11462,1.11474,1.11462,1.11474,3949535.0
2006-09-01 01:50:00,1.11472,1.11472,1.11462,1.11466,5411754.0
2006-09-01 01:51:00,1.11461,1.11461,1.11452,1.11452,1818622.0
2006-09-01 01:52:00,1.11449,1.11455,1.11442,1.11442,6020064.0
2006-09-01 01:53:00,1.11442,1.11442,1.11425,1.11425,3229337.0
2006-09-01 01:54:00,1.11428,1.11438,1.11428,1.11434,16319514.0
2006-09-01 01:55:00,1.11435,1.11435,1.11389,1.11389,13514527.0
2006-09-01 01:56:00,1.11392,1.11392,1.11377,1.11384,43188325.0
2006-09-01 01:57:00,1.11384,1.11391,1.11378,1.11391,4684212.0
2006-09-01 01:58:00,1.1139,1.11396,1.1139,1.11392,6334922.0
2006-09-01 02:00:00,1.11465,1.11465,1.11456,1.11456,3501907.0
2006-09-01 02:01:00,1.11454,1.11455,1.11448,1.11448,2594297.0
2006-09-01 02:02:00,1.11446,1.11446,1.11437,1.11437,15402348.0
2006-09-01 02:03:00,1.11435,1.11435,1.11427,1.11427,9332270.0
2006-09-01 02:04:00,1.11424,1.11424,1.11395,1.11395,5077161.0
2006-09-01 02:05:00,1.1139,1.11438,1.1139,1.11432,1736483.0
2006-09-01 02:06:00,1.11424,1.11425,1.11406,1.11406,7702080.0
2006-09-01 02:07:00,1.11422,1.11422,1.11417,1.1142,7925977.0
2006-09-01 02:09:00,1.11415,1.11415,1.11378,1.11401,13030982.0
2006-09-01 02:10:00,1.11402,1.11402,1.11379,1.11379,1322951.0
2006-09-01 02:11:00,1.1138,1.11385,1.1138,1.11385,4624998.0
2006-09-01 02:12:00,1.11384,1.11415,1.11373,1.11415,6619847.0
2006-09-01 02:13:00,1.11413,1.11416,1.11392,1.11392,3280730.0
2006-09-01 02:14:00,1.11401,1.11415,1.11401,1.11415,10166287.0
2006-09-01 02:15:00,1.1142,1.11437,1.11417,1.11437,13702334.0
2006-09-01 02:16:00,1.11433,1.1144,1.11433,1.11436,12510947.0
2006-09-01 02:17:00,1.11426,1.11439,1.11412,1.11439,6673995.0
2006-09-01 02:18:00,1.11441,1.11441,1.1143,1.11431,5037125.0
2006-09-01 02:19:00,1.11421,1.11424,1.11408,1.11415,8134835.0
2006-09-01 02:20:00,1.11412,1.11412,1.11399,1.11403,1768332.0
2006-09-01 02:21:00,1.11387,1.11411,1.11387,1.114,17805987.0
2006-09-01 02:22:00,1.11398,1.11398,1.11377,1.11377,4915195.0
2006-09-01 02:23:00,1.11388,1.11388,1.11374,1.11376,4056401.0
2006-09-01 02:24:00,1.11373,1.11373,1.11353,1.11353,8626741.0
2006-09-01 02:25:00,1.11356,1.11356,1.11348,1.11348,10883778.0
2006-09-01 02:26:00,1.11358,1.11365,1.11347,1.11347,7988341.0
2006-09-01 02:27:00,1.1135,1.1136,1.11348,1.1136,10650832.0
2006-09-01 02:28:00,1.11362,1.11369,1.1136,1.11369,2035516.0
2006-09-01 02:29:00,1.11367,1.1137,1.11362,1.11362,3845731.0
2006-09-01 02:30:00,1.11357,1.11358,1.1135,1.11355,12920542.0
2006-09-01 02:31:00,1.11363,1.11368,1.11363,1.11365,4571295.0
2006-09-01 02:32:00,1.11365,1.11369,1.11359,1.11359,5539134.0
2006-09-01 02:33:00,1.11368,1.11368,1.11348,1.11348,1276451.0
2006-09-01 02:34:00,1.1135,1.1136,1.1135,1.1136,3783617.0
2006-09-01 02:35:00,1.11366,1.11382,1.11366,1.11382,9979798.0
2006-09-01 02:36:00,1.11382,1.11393,1.1138,1.11393,2132442.0
2006-09-01 02:38:00,1.11392,1.11414,1.11392,1.1141,2387863.0
2006-09-01 02:41:00,1.11411,1.11411,1.11402,1.11402,4499482.0
2006-09-01 02:42:00,1.11403,1.11403,1.11386,1.11386,1743565.0
2006-09-01 02:44:00,1.11379,1.11383,1.11365,1.11383,6789563.0
2006-09-01 02:45:00,1.11364,1.11409,1.11364,1.11409,10150350.0
2006-09-01 02:46:00,1.11406,1.11427,1.11404,1.11425,6502804.0
2006-09-01 02:49:00,1.11424,1.11424,1.11419,1.11419,362741.0
2006-09-01 02:50:00,1.11415,1.11418,1.11415,1.11418,1225090.0
2006-09-01 02:52:00,1.11416,1.11416,1.11401,1.11407,4024412.0
2006-09-01 02:53:00,1.11404,1.11406,1.11387,1.11387,6984163.0
2006-09-01 02:54:00,1.11387,1.11387,1.1137,1.11373,22021530.0
2006-09-01 02:55:00,1.11366,1.11372,1.11334,1.11334,9970909.0
2006-09-01 02:57:00,1.11352,1.11357,1.11352,1.11352,3122858.0
2006-09-01 02:59:00,1.1135,1.1135,1.11331,1.11331,4242394.0
2006-09-01 03:00:00,1.11334,1.11352,1.11323,1.11352,6732451.0
2006-09-01 03:01:00,1.11345,1.11349,1.11345,1.11346,8771526.0
2006-09-01 03:02:00,1.11354,1.11356,1.11346,1.11346,22575047.0
2006-09-01 03:03:00,1.11347,1.11353,1.11339,1.11352,18681469.0
2006-09-01 03:04:00,1.11357,1.11364,1.11356,1.11364,6227650.0
2006-09-01 03:05:00,1.11368,1.11381,1.11368,1.11381,2299930.0
2006-09-01 03:08:00,1.11381,1.11381,1.11372,1.11372,12292823.0
2006-09-01 03:09:00,1.11372,1.11386,1.11372,1.11386,1448282.0
2006-09-01 03:10:00,1.11381,1.11382,1.11381,1.11382,3780280.0
2006-09-01 03:11:00,1.1138,1.1138,1.11364,1.11365,4066510.0
2006-09-01 03:12:00,1.11363,1.11364,1.11357,1.11363,14420263.0
2006-09-01 03:13:00,1.11371,1.11376,1.11371,1.11376,8665642.0
2006-09-01 03:14:00,1.11375,1.11375,1.11351,1.11355,938816.0
2006-09-01 03:15:00,1.11352,1.11352,1.11324,1.11351,19039253.0
2006-09-01 03:16:00,1.1135,1.1135,1.1134,1.1134,78847.0
2006-09-01 03:17:00,1.11343,1.11351,1.11338,1.1135,3571746.0
2006-09-01 03:18:00,1.11346,1.11346,1.11336,1.11336,9734762.0
2006-09-01 03:19:00,1.11333,1.11344,1.11331,1.11344,3062569.0
2006-09-01 03:20:00,1.11338,1.11338,1.11335,1.11335,105888.0
2006-09-01 03:21:00,1.11336,1.11344,1.11336,1.11341,2865327.0
2006-09-01 03:22:00,1.1134,1.11342,1.1134,1.11342,656561.0
2006-09-01 03:23:00,1.11334,1.11334,1.11294,1.11314,2534482.0
2006-09-01 03:24:00,1.11306,1.11306,1.11285,1.11286,2524122.0
2006-09-01 03:25:00,1.1128,1.11281,1.1128,1.11281,1663415.0
2006-09-01 03:26:00,1.11277,1.1129,1.11277,1.11277,6037197.0
2006-09-01 03:27:00,1.11291,1.11298,1.11291,1.11292,6365074.0
2006-09-01 03:28:00,1.11289,1.11292,1.11285,1.1129,3850377.0
2006-09-01 03:29:00,1.11298,1.11301,1.11201,1.11296,5728281.0
2006-09-01 03:30:00,1.11296,1.11313,1.11296,1.11313,15168483.0
2006-09-01 03:31:00,1.11313,1.11324,1.11307,1.11324,6816802.0
2006-09-01 03:32:00,1.11338,1.11354,1.11321,1.11354,4072435.0
2006-09-01 03:33:00,1.1135,1.1135,1.11342,1.11342,6780830.0
2006-09-01 03:34:00,1.11339,1.11339,1.11329,1.11338,6720542.0
2006-09-01 03:35:00,1.11347,1.1135,1.11347,1.1135,10945086.0
2006-09-01 03:37:00,1.11355,1.11366,1.11355,1.11366,2890313.0
2006-09-01 03:38:00,1.11367,1.11388,1.11367,1.11388,18004755.0
2006-09-01 03:39:00,1.11376,1.11376,1.11357,1.11357,3782908.0
2006-09-01 03:40:00,1.11362,1.11362,1.11354,1.11358,1299617.0
2006-09-01 03:41:00,1.1136,1.11385,1.11359,1.11385,4499552.0
2006-09-01 03:42:00,1.11383,1.11383,1.11369,1.11371,8707150.0
2006-09-01 03:43:00,1.11368,1.11368,1.1135,1.1135,7709735.0
2006-09-01 03:44:00,1.11355,1.11361,1.11355,1.11361,13754229.0
2006-09-01 03:45:00,1.11362,1.11377,1.11362,1.11374,6686466.0
2006-09-01 03:46:00,1.1137,1.1137,1.11363,1.11363,1779614.0
2006-09-01 03:47:00,1.11355,1.11363,1.11343,1.11343,3655622.0
2006-09-01 03:48:00,1.11351,1.11366,1.11351,1.11366,4776086.0
2006-09-01 03:49:00,1.11368,1.11368,1.11349,1.11358,869390.0
2006-09-01 03:50:00,1.1136,1.11381,1.1136,1.11381,3086293.0
2006-09-01 03:51:00,1.1139,1.11402,1.11388,1.11388,17421131.0
2006-09-01 03:52:00,1.11394,1.11408,1.11394,1.11408,545042.0
2006-09-01 03:53:00,1.11412,1.11416,1.1141,1.1141,5759676.0
2006-09-01 03:54:00,1.11411,1.11419,1.11409,1.11416,4423568.0
2006-09-01 03:55:00,1.114,1.1141,1.114,1.11403,2571547.0
2006-09-01 03:56:00,1.11413,1.11421,1.11413,1.11421,4304980.0
2006-09-01 03:57:00,1.11423,1.11437,1.11423,1.11437,8668507.0
2006-09-01 03:58:00,1.11439,1.11448,1.11438,1.11446,3338576.0
2006-09-01 04:00:00,1.11439,1.11443,1.11439,1.11443,1151043.0
2006-09-01 04:01:00,1.11438,1.11438,1.11395,1.11411,10373551.0
2006-09-01 04:02:00,1.11412,1.11416,1.11406,1.11406,3469089.0
2006-09-01 04:03:00,1.11407,1.11414,1.11404,1.11414,4747406.0
2006-09-01 04:04:00,1.11416,1.11416,1.11403,1.11405,12283853.0
2006-09-01 04:05:00,1.114,1.11408,1.114,1.11403,7728882.0
2006-09-01 04:06:00,1.11402,1.11409,1.11402,1.11409,442625.0
2006-09-01 04:07:00,1.11402,1.11413,1.11402,1.11413,3435986.0
2006-09-01 04:08:00,1.1141,1.11416,1.11409,1.11416,2164255.0
2006-09-01 04:09:00,1.11429,1.11429,1.11409,1.11409,6663301.0
2006-09-01 04:10:00,1.11404,1.11405,1.11396,1.11405,4722942.0
2006-09-01 04:11:00,1.11406,1.11406,1.11401,1.11401,5352159.0
2006-09-01 04:12:00,1.11404,1.11404,1.11369,1.11389,4427919.0
2006-09-01 04:13:00,1.11409,1.11424,1.11388,1.11424,16405895.0
2006-09-01 04:14:00,1.11421,1.11425,1.11413,1.11425,3323070.0
2006-09-01 04:15:00,1.11419,1.11422,1.11408,1.11408,7889591.0
2006-09-01 04:16:00,1.11409,1.11409,1.11404,1.11404,3033511.0
2006-09-01 04:17:00,1.11399,1.11406,1.11393,1.11406,16356843.0
2006-09-01 04:18:00,1.11408,1.11427,1.11408,1.11427,7425583.0
2006-09-01 04:19:00,1.11428,1.11434,1.11428,1.11434,7033557.0
2006-09-01 04:20:00,1.11429,1.11433,1.11423,1.11423,4293807.0
2006-09-01 04:21:00,1.11422,1.11426,1.11421,1.11422,1510131.0
2006-09-01 04:22:00,1.11423,1.11423,1.11402,1.11402,3276595.0
2006-09-01 04:23:00,1.11426,1.11439,1.11425,1.11438,3440562.0
2006-09-01 04:25:00,1.11432,1.11432,1.11413,1.11416,2047883.0
2006-09-01 04:26:00,1.1142,1.11426,1.11403,1.11403,2016969.0
2006-09-01 04:27:00,1.11401,1.11424,1.11399,1.11406,4393912.0
2006-09-01 04:28:00,1.11404,1.11415,1.11404,1.11415,24673808.0
2006-09-01 04:29:00,1.11415,1.11418,1.11391,1.11418,10111193.0
2006-09-01 04:30:00,1.11422,1.11438,1.11422,1.11438,140814.0
2006-09-01 04:31:00,1.11437,1.1145,1.11436,1.11449,3821082.0
2006-09-01 04:35:00,1.11448,1.11448,1.11425,1.11425,915998.0
2006-09-01 04:36:00,1.1143,1.1143,1.11427,1.11427,1680142.0
2006-09-01 04:37:00,1.11434,1.11436,1.11434,1.11436,800004.0
2006-09-01 04:38:00,1.11431,1.11455,1.11431,1.11455,8718173.0
2006-09-01 04:39:00,1.11444,1.11444,1.11429,1.11434,18972023.0
2006-09-01 04:40:00,1.11426,1.11426,1.11409,1.11419,2008791.0
2006-09-01 04:41:00,1.11422,1.11422,1.11419,1.11419,2534810.0
2006-09-01 04:42:00,1.11419,1.11419,1.11406,1.11406,1952681.0
2006-09-01 04:43:00,1.11402,1.11406,1.114,1.11406,10145981.0
2006-09-01 04:44:00,1.11409,1.11421,1.11409,1.11421,6355657.0
2006-09-01 04:45:00,1.11421,1.11421,1.11413,1.11414,9298009.0
2006-09-01 04:47:00,1.11416,1.11422,1.11415,1.11422,35590931.0
2006-09-01 04:48:00,1.11415,1.11415,1.1138,1.1138,840698.0
2006-09-01 04:49:00,1.114,1.114,1.11393,1.11393,487657.0
2006-09-01 04:50:00,1.11388,1.11388,1.11377,1.11377,655356.0
2006-09-01 04:51:00,1.11384,1.11384,1.11381,1.11381,1460205.0
2006-09-01 04:52:00,1.11385,1.11385,1.11373,1.11373,4934614.0
2006-09-01 04:53:00,1.11369,1.11374,1.11365,1.11374,9045369.0
2006-09-01 04:54:00,1.11376,1.1138,1.11375,1.1138,6849755.0
2006-09-01 04:55:00,1.11391,1.11391,1.11369,1.11378,3150687.0
2006-09-01 04:56:00,1.11386,1.11392,1.11386,1.11392,2662775.0
2006-09-01 04:57:00,1.11398,1.11398,1.11388,1.11388,823894.0
2006-09-01 04:59:00,1.11384,1.11387,1.11367,1.11367,11052001.0
2006-09-01 05:00:00,1.11366,1.11383,1.11366,1.11383,3190378.0
2006-09-01 05:02:00,1.11389,1.11396,1.11384,1.11396,6969418.0
2006-09-01 05:03:00,1.11399,1.11406,1.11399,1.11406,2258565.0
2006-09-01 05:04:00,1.1141,1.11423,1.11409,1.11422,2688714.0
2006-09-01 05:05:00,1.11412,1.11412,1.11394,1.114,6374938.0
2006-09-01 05:06:00,1.11408,1.11413,1.11406,1.11407,6418149.0
2006-09-01 05:07:00,1.11409,1.11411,1.11409,1.11411,647285.0
2006-09-01 05:09:00,1.11413,1.11416,1.11413,1.11416,1593053.0
2006-09-01 05:10:00,1.11409,1.11409,1.11396,1.114,2040452.0
2006-09-01 05:11:00,1.11401,1.11401,1.11384,1.11384,2749721.0
2006-09-01 05:12:00,1.11389,1.11394,1.11389,1.11394,6195783.0
2006-09-01 05:13:00,1.11394,1.11394,1.11392,1.11392,3166311.0
2006-09-01 05:14:00,1.11393,1.11404,1.11393,1.11404,586044.0
2006-09-01 05:15:00,1.11405,1.11411,1.11405,1.11408,10754472.0
2006-09-01 05:16:00,1.11412,1.11412,1.11406,1.11406,12575730.0
2006-09-01 05:17:00,1.11405,1.11409,1.1139,1.11409,8475904.0
2006-09-01 05:18:00,1.1141,1.11423,1.11409,1.11422,4290388.0
2006-09-01 05:19:00,1.11422,1.11422,1.1142,1.1142,1256237.0
2006-09-01 05:20:00,1.11416,1.11416,1.11387,1.11415,11847619.0
2006-09-01 05:21:00,1.11417,1.11441,1.11416,1.11416,7805841.0
2006-09-01 05:22:00,1.11445,1.11458,1.11444,1.11457,5901082.0
2006-09-01 05:23:00,1.11451,1.11451,1.11419,1.11429,3270657.0
2006-09-01 05:24:00,1.11426,1.11426,1.11417,1.11419,13980925.0
2006-09-01 05:26:00,1.11416,1.11423,1.11416,1.11423,4564744.0
2006-09-01 05:27:00,1.1142,1.1142,1.11413,1.11413,982646.0
2006-09-01 05:28:00,1.11413,1.11413,1.11404,1.11407,796754.0
2006-09-01 05:29:00,1.11401,1.11402,1.11398,1.11398,393654.0
2006-09-01 05:30:00,1.11402,1.11402,1.11392,1.11402,2907979.0
2006-09-01 05:32:00,1.11407,1.11418,1.11407,1.11418,4151542.0
2006-09-01 05:33:00,1.11412,1.11412,1.11389,1.11389,4357001.0
2006-09-01 05:34:00,1.11385,1.11394,1.11365,1.11394,5827785.0
2006-09-01 05:35:00,1.11388,1.11394,1.11386,1.11394,5094838.0
2006-09-01 05:37:00,1.11387,1.11392,1.11386,1.11391,1714832.0
2006-09-01 05:38:00,1.11383,1.11384,1.11375,1.11375,127863.0
2006-09-01 05:39:00,1.1138,1.1139,1.11378,1.1139,889428.0
2006-09-01 05:42:00,1.11389,1.11391,1.11389,1.11391,1627001.0
2006-09-01 05:45:00,1.11403,1.11403,1.11395,1.11402,1266532.0
2006-09-01 05:46:00,1.11402,1.11416,1.11402,1.11412,6832627.0
2006-09-01 05:47:00,1.11323,1.11438,1.11323,1.11427,9500744.0
2006-09-01 05:48:00,1.11425,1.11425,1.11425,1.11425,3529037.0
2006-09-01 05:49:00,1.11415,1.11415,1.11403,1.11403,779732.0
2006-09-01 05:50:00,1.11396,1.11396,1.11364,1.1137,5184839.0
2006-09-01 05:51:00,1.11367,1.11374,1.11362,1.11374,10977833.0
2006-09-01 05:52:00,1.11377,1.11383,1.11374,1.11374,8221530.0
2006-09-01 05:53:00,1.11375,1.11375,1.11362,1.11362,2453536.0
2006-09-01 05:54:00,1.1137,1.11381,1.11369,1.11381,1612906.0
2006-09-01 05:55:00,1.11381,1.11391,1.11381,1.11391,1697807.0
2006-09-01 05:56:00,1.11386,1.11405,1.11386,1.11405,2425167.0
2006-09-01 05:57:00,1.11402,1.11402,1.1139,1.1139,2593333.0
2006-09-01 05:58:00,1.11398,1.11398,1.11396,1.11396,2875950.0
2006-09-01 05:59:00,1.11392,1.11392,1.11382,1.11382,4836193.0
2006-09-01 06:00:00,1.11379,1.11379,1.11375,1.11375,510466.0
2006-09-01 06:01:00,1.11365,1.11374,1.11364,1.11364,7972962.0
2006-09-01 06:02:00,1.11361,1.11361,1.1136,1.1136,1096334.0
2006-09-01 06:03:00,1.11358,1.11358,1.11354,1.11354,7254807.0
2006-09-01 06:04:00,1.11349,1.11349,1.11329,1.11334,10325834.0
2006-09-01 06:05:00,1.11329,1.11329,1.11323,1.11323,1308079.0
2006-09-01 06:06:00,1.11329,1.11331,1.11329,1.11331,1614222.0
2006-09-01 06:07:00,1.11331,1.11342,1.11331,1.11342,1872840.0
2006-09-01 06:08:00,1.11335,1.11335,1.1132,1.11327,14219712.0
2006-09-01 06:10:00,1.11331,1.11355,1.1133,1.11355,2940210.0
2006-09-01 06:11:00,1.11351,1.11351,1.11351,1.11351,135713.0
2006-09-01 06:13:00,1.11355,1.11368,1.11355,1.11359,6056745.0
2006-09-01 06:15:00,1.11362,1.11362,1.11356,1.11356,1544478.0
2006-09-01 06:16:00,1.11354,1.11354,1.11334,1.11339,4734688.0
2006-09-01 06:17:00,1.11337,1.11337,1.11324,1.11333,1510521.0
2006-09-01 06:19:00,1.11339,1.11356,1.11338,1.11356,1178639.0
2006-09-01 06:20:00,1.11356,1.11356,1.11334,1.11334,14804357.0
2006-09-01 06:22:00,1.11336,1.11345,1.11336,1.11342,3930548.0
2006-09-01 06:24:00,1.11347,1.11369,1.11325,1.11365,7737635.0
2006-09-01 06:25:00,1.11362,1.11362,1.11361,1.11361,283317.0
2006-09-01 06:26:00,1.11359,1.11359,1.11332,1.11332,5250892.0
2006-09-01 06:29:00,1.11328,1.11328,1.11307,1.11316,5339780.0
2006-09-01 06:30:00,1.11326,1.11354,1.11326,1.11354,6326442.0
2006-09-01 06:31:00,1.11345,1.11351,1.11331,1.11331,5070449.0
2006-09-01 06:32:00,1.11344,1.11344,1.11335,1.11335,2833084.0
2006-09-01 06:33:00,1.11318,1.11355,1.11318,1.11342,4380267.0
2006-09-01 06:34:00,1.11334,1.11334,1.11324,1.11332,5931315.0
2006-09-01 06:35:00,1.11333,1.1135,1.11333,1.11349,2631139.0
2006-09-01 06:36:00,1.11348,1.11348,1.11231,1.11328,4792351.0
2006-09-01 06:37:00,1.11332,1.11342,1.11332,1.11342,6233177.0
2006-09-01 06:38:00,1.11342,1.11356,1.11342,1.11356,8839494.0
2006-09-01 06:39:00,1.11356,1.11356,1.1134,1.1134,3581214.0
2006-09-01 06:40:00,1.11343,1.1136,1.11343,1.1136,646001.0
2006-09-01 06:41:00,1.11362,1.11368,1.11353,1.11356,5864955.0
2006-09-01 06:42:00,1.11355,1.11358,1.11351,1.11351,3046847.0
2006-09-01 06:44:00,1.11352,1.11358,1.11351,1.11356,4748283.0
2006-09-01 06:45:00,1.11356,1.11356,1.11347,1.11347,2272277.0
2006-09-01 06:46:00,1.11349,1.11349,1.1134,1.11348,5339530.0
2006-09-01 06:48:00,1.11344,1.11346,1.11344,1.11346,330294.0
2006-09-01 06:51:00,1.11344,1.11351,1.11322,1.11342,8054421.0
2006-09-01 06:52:00,1.11339,1.11339,1.11323,1.11323,11153991.0
2006-09-01 06:53:00,1.1132,1.11329,1.1132,1.11326,3376866.0
2006-09-01 06:54:00,1.11333,1.11346,1.11333,1.11345,26798409.0
2006-09-01 06:55:00,1.11347,1.11362,1.1133,1.11362,4470724.0
2006-09-01 06:56:00,1.11364,1.1137,1.11344,1.11344,8020051.0
2006-09-01 06:58:00,1.11373,1.11388,1.11373,1.11379,6138905.0
2006-09-01 07:00:00,1.11375,1.11375,1.11374,1.11374,4221581.0
2006-09-01 07:01:00,1.11372,1.11372,1.11359,1.1136,13568037.0
2006-09-01 07:02:00,1.11353,1.11353,1.1135,1.1135,10240085.0
2006-09-01 07:03:00,1.11347,1.11368,1.11347,1.11368,22985544.0
2006-09-01 07:04:00,1.11372,1.11383,1.11351,1.1138,16680692.0
2006-09-01 07:05:00,1.11383,1.11383,1.11364,1.11364,2516306.0
2006-09-01 07:06:00,1.11358,1.11358,1.11351,1.11351,490809.0
2006-09-01 07:07:00,1.11344,1.11344,1.11308,1.1133,14304125.0
2006-09-01 07:08:00,1.11333,1.11337,1.11333,1.11336,2601832.0
2006-09-01 07:09:00,1.11334,1.11334,1.1132,1.11329,6226060.0
2006-09-01 07:10:00,1.1133,1.1133,1.11319,1.11319,922572.0
2006-09-01 07:12:00,1.11315,1.11316,1.11306,1.11315,2104569.0
2006-09-01 07:13:00,1.1132,1.1133,1.11317,1.11329,53046029.0
2006-09-01 07:14:00,1.11328,1.11328,1.11311,1.11311,1475641.0
2006-09-01 07:15:00,1.11316,1.11331,1.11312,1.11331,3509001.0
2006-09-01 07:16:00,1.11333,1.11346,1.11333,1.11345,10361127.0
2006-09-01 07:17:00,1.11343,1.11343,1.11332,1.11338,9319280.0
2006-09-01 07:19:00,1.11334,1.11334,1.11316,1.11322,4721360.0
2006-09-01 07:20:00,1.11322,1.1133,1.11322,1.1133,2825067.0
2006-09-01 07:21:00,1.11331,1.11331,1.11329,1.11329,3921685.0
2006-09-01 07:22:00,1.11327,1.1133,1.113,1.11324,22326288.0
2006-09-01 07:23:00,1.11321,1.11321,1.11316,1.11316,6069997.0
2006-09-01 07:26:00,1.11313,1.11325,1.11313,1.11325,4718595.0
2006-09-01 07:27:00,1.11331,1.11339,1.11331,1.11335,1898495.0
2006-09-01 07:28:00,1.11333,1.11337,1.11333,1.11337,5237292.0
2006-09-01 07:29:00,1.1134,1.1134,1.11334,1.11334,3825982.0
2006-09-01 07:31:00,1.11326,1.11336,1.11319,1.11336,4423269.0
2006-09-01 07:32:00,1.1134,1.11347,1.1134,1.11344,4798759.0
2006-09-01 07:33:00,1.11348,1.11348,1.11348,1.11348,4519037.0
2006-09-01 07:34:00,1.1135,1.1137,1.1135,1.1137,5686266.0
2006-09-01 07:35:00,1.11366,1.11369,1.11356,1.11356,8500987.0
2006-09-01 07:36:00,1.11357,1.11357,1.11344,1.11345,15649656.0
2006-09-01 07:37:00,1.11342,1.11343,1.11305,1.11338,21224807.0
2006-09-01 07:38:00,1.1134,1.11352,1.11315,1.11352,14412631.0
2006-09-01 07:39:00,1.11345,1.11345,1.11328,1.11328,2311608.0
2006-09-01 07:40:00,1.11324,1.11324,1.11298,1.11298,4925434.0
2006-09-01 07:41:00,1.11296,1.11301,1.11291,1.11301,2916380.0
2006-09-01 07:42:00,1.11303,1.11303,1.11292,1.11298,4813286.0
2006-09-01 07:43:00,1.11295,1.11298,1.1129,1.1129,761727.0
2006-09-01 07:44:00,1.11288,1.11292,1.11279,1.11279,4413168.0
2006-09-01 07:45:00,1.11289,1.11293,1.11278,1.11278,1353827.0
2006-09-01 07:46:00,1.1129,1.11295,1.1129,1.11295,5781877.0
2006-09-01 07:47:00,1.11291,1.113,1.11291,1.11297,6218488.0
2006-09-01 07:48:00,1.11297,1.11297,1.11291,1.11291,3269660.0
2006-09-01 07:49:00,1.11281,1.11287,1.11261,1.11261,5494579.0
2006-09-01 07:50:00,1.11271,1.11275,1.11248,1.11275,1362993.0
2006-09-01 07:51:00,1.11278,1.11278,1.11269,1.11269,723819.0
2006-09-01 07:52:00,1.11272,1.1128,1.11245,1.11245,2321634.0
2006-09-01 07:53:00,1.11264,1.11264,1.11248,1.11261,19066612.0
2006-09-01 07:54:00,1.1126,1.11273,1.11259,1.11272,2384091.0
2006-09-01 07:55:00,1.11275,1.11275,1.11246,1.11248,2488479.0
2006-09-01 07:56:00,1.1125,1.1125,1.1125,1.1125,282068.0
2006-09-01 07:57:00,1.11252,1.11256,1.11246,1.11256,7737445.0
2006-09-01 07:58:00,1.11247,1.11261,1.11247,1.11261,12475008.0
2006-09-01 07:59:00,1.11263,1.11279,1.11263,1.11279,1724046.0
2006-09-01 08:00:00,1.11279,1.1128,1.11272,1.11272,38303739.0
2006-09-01 08:01:00,1.11277,1.11281,1.11252,1.11276,3848455.0
2006-09-01 08:02:00,1.11285,1.11294,1.1128,1.11294,23836214.0
2006-09-01 08:03:00,1.11293,1.11302,1.11293,1.11297,7343920.0
2006-09-01 08:04:00,1.11292,1.11299,1.11286,1.11299,9758066.0
2006-09-01 08:05:00,1.11303,1.11311,1.11303,1.11309,1428725.0
2006-09-01 08:07:00,1.11309,1.1131,1.11305,1.11308,2252338.0
2006-09-01 08:08:00,1.11304,1.11304,1.1129,1.11294,10785265.0
2006-09-01 08:09:00,1.11292,1.11292,1.11282,1.11286,4397342.0
2006-09-01 08:10:00,1.11284,1.11284,1.11273,1.11273,2615861.0
2006-09-01 08:11:00,1.11276,1.11276,1.11261,1.11268,4943133.0
2006-09-01 08:12:00,1.11265,1.1127,1.11265,1.11269,661846.0
2006-09-01 08:13:00,1.11266,1.11273,1.11266,1.11273,3393652.0
2006-09-01 08:14:00,1.11266,1.11271,1.11266,1.11267,3221798.0
2006-09-01 08:15:00,1.11278,1.11289,1.11278,1.11289,1165870.0
2006-09-01 08:16:00,1.11293,1.11307,1.11293,1.11307,1042561.0
2006-09-01 08:17:00,1.11309,1.1131,1.1129,1.11292,8592354.0
2006-09-01 08:18:00,1.11285,1.11285,1.11281,1.11281,1291065.0
2006-09-01 08:19:00,1.11265,1.11308,1.11265,1.11308,40313061.0
2006-09-01 08:20:00,1.1131,1.11313,1.11308,1.11308,1879125.0
2006-09-01 08:21:00,1.11317,1.11328,1.11317,1.11319,1947816.0
2006-09-01 08:22:00,1.11316,1.11316,1.11309,1.11311,3072135.0
2006-09-01 08:23:00,1.11301,1.11301,1.11292,1.11296,4793810.0
2006-09-01 08:24:00,1.11303,1.11303,1.11302,1.11302,1056734.0
2006-09-01 08:25:00,1.11315,1.11334,1.11315,1.11331,14174504.0
2006-09-01 08:26:00,1.11328,1.11328,1.11319,1.11326,2571810.0
2006-09-01 08:27:00,1.11332,1.11338,1.11304,1.11338,14692167.0
2006-09-01 08:28:00,1.11343,1.11347,1.11336,1.11347,13265858.0
2006-09-01 08:29:00,1.11347,1.11353,1.1134,1.11347,11694206.0
2006-09-01 08:30:00,1.1135,1.1136,1.11334,1.11334,6717130.0
2006-09-01 08:31:00,1.11364,1.11378,1.11364,1.11378,1799146.0
2006-09-01 08:32:00,1.11379,1.1139,1.11378,1.11378,3283781.0
2006-09-01 08:33:00,1.11382,1.11382,1.11366,1.11366,169200.0
2006-09-01 08:34:00,1.11355,1.11355,1.11334,1.11352,6812209.0
2006-09-01 08:35:00,1.11349,1.11349,1.11247,1.11347,35399683.0
2006-09-01 08:36:00,1.1134,1.11347,1.11336,1.11336,16008488.0
2006-09-01 08:37:00,1.11337,1.11348,1.11333,1.11348,1414297.0
2006-09-01 08:38:00,1.11339,1.1136,1.11339,1.1136,9144930.0
2006-09-01 08:39:00,1.11371,1.11371,1.11351,1.11356,7402066.0
2006-09-01 08:40:00,1.11256,1.11358,1.11256,1.11346,7368779.0
2006-09-01 08:41:00,1.11345,1.11345,1.11329,1.11337,4536641.0
2006-09-01 08:42:00,1.11341,1.11343,1.11339,1.11343,7886148.0
2006-09-01 08:43:00,1.11338,1.11346,1.11337,1.11346,13204294.0
2006-09-01 08:44:00,1.11347,1.11349,1.11334,1.11349,5769906.0
2006-09-01 08:45:00,1.11352,1.11363,1.11352,1.11356,19059443.0
2006-09-01 08:46:00,1.11356,1.11369,1.11352,1.11369,4136210.0
2006-09-01 08:47:00,1.1137,1.1137,1.11359,1.11365,9128053.0
2006-09-01 08:48:00,1.11361,1.11374,1.11361,1.11365,5072101.0
2006-09-01 08:49:00,1.11376,1.1139,1.11376,1.1139,5092494.0
2006-09-01 08:50:00,1.11389,1.11391,1.11378,1.11391,12772256.0
2006-09-01 08:51:00,1.11385,1.11394,1.11385,1.11392,6039241.0
2006-09-01 08:52:00,1.11389,1.11389,1.11373,1.11373,5058826.0
2006-09-01 08:53:00,1.11367,1.11367,1.11339,1.11343,9526714.0
2006-09-01 08:54:00,1.11342,1.1135,1.11329,1.1135,23863076.0
2006-09-01 08:55:00,1.11354,1.11365,1.11354,1.11365,6201417.0
2006-09-01 08:56:00,1.11358,1.11359,1.11331,1.11331,4133782.0
2006-09-01 08:57:00,1.11328,1.11328,1.11315,1.11325,1906858.0
2006-09-01 08:58:00,1.11329,1.11337,1.11306,1.11337,11881963.0
2006-09-01 08:59:00,1.11328,1.11333,1.1131,1.11328,1712168.0
2006-09-01 09:00:00,1.11324,1.11324,1.11287,1.11287,5721849.0
2006-09-01 09:01:00,1.11313,1.11328,1.11313,1.11328,18894678.0
2006-09-01 09:02:00,1.11325,1.11338,1.11325,1.11338,16505267.0
2006-09-01 09:03:00,1.11341,1.1135,1.11341,1.1135,788711.0
2006-09-01 09:04:00,1.11368,1.11375,1.11368,1.11375,3168823.0
2006-09-01 09:05:00,1.11376,1.11376,1.11359,1.11359,6076114.0
2006-09-01 09:06:00,1.11371,1.11372,1.11369,1.11371,834711.0
2006-09-01 09:07:00,1.11375,1.1138,1.11372,1.11377,13209554.0
2006-09-01 09:08:00,1.11373,1.1138,1.11371,1.11371,7733941.0
2006-09-01 09:09:00,1.11367,1.11369,1.11362,1.11363,16528088.0
2006-09-01 09:10:00,1.1136,1.11361,1.11353,1.11356,9797483.0
2006-09-01 09:11:00,1.11338,1.1135,1.11338,1.1135,5994633.0
2006-09-01 09:12:00,1.11342,1.11342,1.11324,1.11338,11455373.0
2006-09-01 09:13:00,1.11344,1.11345,1.11335,1.11345,9815653.0
2006-09-01 09:14:00,1.11348,1.11351,1.11337,1.11351,4782981.0
2006-09-01 09:15:00,1.11356,1.1136,1.11353,1.1136,12827861.0
2006-09-01 09:16:00,1.11361,1.11369,1.1135,1.11356,15994192.0
2006-09-01 09:17:00,1.11343,1.1135,1.11338,1.11338,3150656.0
2006-09-01 09:18:00,1.11334,1.11339,1.11329,1.11339,5603683.0
2006-09-01 09:19:00,1.11336,1.11336,1.11318,1.11331,5532192.0
2006-09-01 09:20:00,1.11328,1.11328,1.11313,1.11313,4269863.0
2006-09-01 09:21:00,1.11318,1.11331,1.11318,1.11329,8501094.0
2006-09-01 09:22:00,1.11333,1.11337,1.11331,1.11337,7576107.0
2006-09-01 09:23:00,1.11339,1.1134,1.11322,1.11322,29710366.0
2006-09-01 09:24:00,1.11311,1.11311,1.11291,1.113,3623982.0
2006-09-01 09:25:00,1.11298,1.11321,1.11298,1.11321,13759358.0
2006-09-01 09:26:00,1.11318,1.11321,1.11305,1.11313,2519995.0
2006-09-01 09:27:00,1.11313,1.11317,1.11307,1.11307,8067942.0
2006-09-01 09:28:00,1.11301,1.11301,1.11277,1.11277,661305.0
2006-09-01 09:29:00,1.11283,1.11283,1.11263,1.11263,12438201.0
2006-09-01 09:30:00,1.11263,1.11272,1.11263,1.1127,8542673.0
2006-09-01 09:31:00,1.11277,1.11277,1.11176,1.11273,8838660.0
2006-09-01 09:32:00,1.1127,1.1127,1.11253,1.11265,2575080.0
2006-09-01 09:33:00,1.11262,1.11262,1.11253,1.11253,14114239.0
2006-09-01 09:34:00,1.11248,1.11252,1.11228,1.11245,10033034.0
2006-09-01 09:35:00,1.11249,1.11265,1.11249,1.11265,4527649.0
2006-09-01 09:36:00,1.11265,1.11282,1.11252,1.11282,2694846.0
2006-09-01 09:37:00,1.1128,1.11283,1.11265,1.11267,2484671.0
2006-09-01 09:38:00,1.11262,1.11262,1.11241,1.11241,2353914.0
2006-09-01 09:39:00,1.11235,1.11248,1.11235,1.11248,9742917.0
2006-09-01 09:40:00,1.11249,1.1125,1.11247,1.11247,9001475.0
2006-09-01 09:41:00,1.11248,1.11256,1.11225,1.11246,18725464.0
2006-09-01 09:42:00,1.11255,1.11255,1.11243,1.1125,17516604.0
2006-09-01 09:43:00,1.11247,1.11247,1.11245,1.11245,1445191.0
2006-09-01 09:44:00,1.11249,1.11253,1.11233,1.11251,4579465.0
2006-09-01 09:45:00,1.1125,1.11256,1.11226,1.11256,21931791.0
2006-09-01 09:46:00,1.1126,1.11264,1.11233,1.11263,18930131.0
2006-09-01 09:47:00,1.11268,1.11268,1.11256,1.11258,1280219.0
2006-09-01 09:48:00,1.1126,1.11268,1.11257,1.11268,1868402.0
2006-09-01 09:49:00,1.11265,1.11284,1.11265,1.11274,14788957.0
2006-09-01 09:50:00,1.1128,1.1128,1.11272,1.11272,17180638.0
2006-09-01 09:51:00,1.11268,1.11268,1.11246,1.11255,3633866.0
2006-09-01 09:52:00,1.11258,1.11258,1.11257,1.11257,1316420.0
2006-09-01 09:53:00,1.11251,1.11251,1.11222,1.11247,1495729.0
2006-09-01 09:54:00,1.11243,1.11253,1.11243,1.11249,8390988.0
2006-09-01 09:55:00,1.11249,1.11262,1.11249,1.11262,3317399.0
2006-09-01 09:56:00,1.11261,1.11274,1.11261,1.11274,7889782.0
2006-09-01 09:57:00,1.11271,1.11271,1.11257,1.11257,7994604.0
2006-09-01 09:58:00,1.11255,1.11256,1.1122,1.11237,4397551.0
2006-09-01 09:59:00,1.11238,1.11238,1.11211,1.11222,12182747.0
2006-09-01 10:00:00,1.1122,1.1122,1.11192,1.11196,3588273.0
2006-09-01 10:01:00,1.11196,1.11204,1.11195,1.11202,7421402.0
2006-09-01 10:02:00,1.11197,1.112,1.11188,1.11189,5094164.0
2006-09-01 10:03:00,1.11159,1.11187,1.11159,1.11168,18395938.0
2006-09-01 10:04:00,1.11168,1.11168,1.11152,1.11158,6645858.0
2006-09-01 10:05:00,1.11153,1.11153,1.11141,1.11142,3827937.0
2006-09-01 10:06:00,1.11112,1.11158,1.11112,1.11158,18202596.0
2006-09-01 10:07:00,1.11168,1.11175,1.11168,1.11169,10018637.0
2006-09-01 10:08:00,1.11178,1.11178,1.11167,1.11167,1213500.0
2006-09-01 10:09:00,1.1117,1.11183,1.11157,1.11178,16620842.0
2006-09-01 10:11:00,1.11191,1.11191,1.11167,1.11167,21488244.0
2006-09-01 10:12:00,1.11189,1.1119,1.11178,1.11178,19448861.0
2006-09-01 10:13:00,1.11171,1.11177,1.11163,1.11165,16764170.0
2006-09-01 10:14:00,1.11161,1.11161,1.11147,1.11147,12035342.0
2006-09-01 10:15:00,1.11139,1.11146,1.11139,1.11145,11537110.0
2006-09-01 10:16:00,1.11132,1.11154,1.11118,1.11153,4127393.0
2006-09-01 10:18:00,1.11157,1.11166,1.11157,1.11166,3347870.0
2006-09-01 10:19:00,1.11159,1.11159,1.11146,1.11146,5250224.0
2006-09-01 10:20:00,1.11151,1.11151,1.11135,1.11137,2226367.0
2006-09-01 10:21:00,1.11123,1.11123,1.11117,1.11119,28382381.0
2006-09-01 10:22:00,1.11114,1.11126,1.11114,1.11116,9581071.0
2006-09-01 10:23:00,1.11119,1.11125,1.11118,1.11118,3675852.0
2006-09-01 10:24:00,1.11125,1.1114,1.11109,1.1114,7756593.0
2006-09-01 10:25:00,1.11145,1.11149,1.11118,1.11141,11228358.0
2006-09-01 10:26:00,1.11137,1.11144,1.11133,1.11142,12597499.0
2006-09-01 10:27:00,1.11147,1.11162,1.11147,1.11162,4357147.0
2006-09-01 10:28:00,1.11169,1.11191,1.11162,1.11175,5851213.0
2006-09-01 10:29:00,1.11173,1.11173,1.11139,1.11151,3665345.0
2006-09-01 10:30:00,1.11149,1.11151,1.11119,1.11148,10995434.0
2006-09-01 10:31:00,1.11155,1.11163,1.11155,1.11157,13843673.0
2006-09-01 10:32:00,1.11173,1.11187,1.11173,1.11187,9541133.0
2006-09-01 10:33:00,1.11186,1.11186,1.11167,1.11167,12991660.0
2006-09-01 10:34:00,1.11171,1.11178,1.11147,1.11178,28951792.0
2006-09-01 10:35:00,1.11175,1.11175,1.11164,1.11167,5428453.0
2006-09-01 10:36:00,1.1116,1.11163,1.11138,1.11152,16124585.0
2006-09-01 10:37:00,1.11157,1.11162,1.11157,1.11162,2682905.0
2006-09-01 10:38:00,1.11167,1.11167,1.11152,1.11162,10112621.0
2006-09-01 10:39:00,1.11163,1.11167,1.11155,1.11167,10965600.0
2006-09-01 10:40:00,1.11167,1.11181,1.11166,1.11181,1716289.0
2006-09-01 10:41:00,1.11187,1.1124,1.11168,1.1124,4723662.0
2006-09-01 10:42:00,1.11247,1.11252,1.11245,1.11246,17757927.0
2006-09-01 10:43:00,1.11247,1.11247,1.11241,1.11244,6666938.0
2006-09-01 10:44:00,1.11241,1.11241,1.11232,1.11232,4103946.0
2006-09-01 10:45:00,1.11236,1.1124,1.11231,1.11231,1713305.0
2006-09-01 10:46:00,1.11229,1.11237,1.11222,1.11237,19074293.0
2006-09-01 10:47:00,1.11237,1.11248,1.11236,1.11248,14152821.0
2006-09-01 10:48:00,1.11248,1.11248,1.11234,1.11238,3586569.0
2006-09-01 10:49:00,1.11233,1.11233,1.11198,1.11214,6922016.0
2006-09-01 10:50:00,1.11221,1.11221,1.11214,1.11216,6639101.0
2006-09-01 10:51:00,1.11219,1.11219,1.11206,1.11206,6114887.0
2006-09-01 10:52:00,1.11206,1.1122,1.11206,1.11212,22362257.0
2006-09-01 10:53:00,1.11219,1.11219,1.11203,1.11215,2116059.0
2006-09-01 10:54:00,1.11221,1.11234,1.11221,1.11234,7250608.0
2006-09-01 10:55:00,1.11238,1.11242,1.11235,1.11235,5610440.0
2006-09-01 10:56:00,1.11235,1.11239,1.11228,1.11239,11406148.0
2006-09-01 10:57:00,1.11229,1.11235,1.11224,1.11224,7749856.0
2006-09-01 10:58:00,1.11223,1.11225,1.11213,1.11225,6429247.0
2006-09-01 10:59:00,1.11231,1.11253,1.11221,1.11253,15586269.0
2006-09-01 11:00:00,1.11257,1.11267,1.1125,1.11266,2503871.0
2006-09-01 11:01:00,1.11261,1.11264,1.11252,1.11252,2230360.0
2006-09-01 11:02:00,1.11236,1.1124,1.11234,1.11234,4748785.0
2006-09-01 11:03:00,1.11236,1.11239,1.11232,1.11232,19711971.0
2006-09-01 11:04:00,1.11231,1.11235,1.11207,1.11233,4188054.0
2006-09-01 11:05:00,1.11235,1.11253,1.11229,1.11253,10357187.0
2006-09-01 11:06:00,1.11251,1.11256,1.11236,1.11256,17497664.0
2006-09-01 11:08:00,1.11259,1.1126,1.11244,1.11251,6398153.0
2006-09-01 11:09:00,1.1125,1.11263,1.11245,1.11263,7456891.0
2006-09-01 11:10:00,1.11254,1.11274,1.11254,1.11274,834677.0
2006-09-01 11:11:00,1.11281,1.11281,1.11265,1.11266,17147574.0
2006-09-01 11:12:00,1.11269,1.11269,1.11255,1.11255,2289517.0
2006-09-01 11:13:00,1.11259,1.11261,1.11252,1.11258,5872403.0
2006-09-01 11:14:00,1.11258,1.11258,1.11236,1.11247,12816480.0
2006-09-01 11:15:00,1.11247,1.11254,1.11244,1.11254,2365652.0
2006-09-01 11:16:00,1.11257,1.11274,1.11254,1.11274,15087101.0
2006-09-01 11:17:00,1.11274,1.11291,1.11274,1.11291,3365669.0
2006-09-01 11:18:00,1.11287,1.11287,1.11268,1.11268,6702524.0
2006-09-01 11:19:00,1.11269,1.11269,1.11255,1.11261,2244470.0
2006-09-01 11:20:00,1.11253,1.11259,1.11252,1.11254,9200663.0
2006-09-01 11:21:00,1.11255,1.11267,1.11255,1.11267,3818441.0
2006-09-01 11:22:00,1.1125,1.11273,1.1125,1.11273,13704058.0
2006-09-01 11:23:00,1.11258,1.11266,1.11258,1.1126,10048348.0
2006-09-01 11:24:00,1.11258,1.11261,1.11236,1.1126,10823698.0
2006-09-01 11:25:00,1.11258,1.11261,1.11246,1.11251,2772250.0
2006-09-01 11:26:00,1.11244,1.1126,1.11244,1.1126,17231859.0
2006-09-01 11:27:00,1.11263,1.1127,1.11256,1.11256,3050203.0
2006-09-01 11:28:00,1.1126,1.11269,1.1126,1.11269,659110.0
2006-09-01 11:30:00,1.11273,1.11276,1.11269,1.11274,9262305.0
2006-09-01 11:31:00,1.11271,1.11278,1.11266,1.11278,744510.0
2006-09-01 11:34:00,1.1127,1.11277,1.11267,1.11267,4427995.0
2006-09-01 11:35:00,1.11261,1.11283,1.11261,1.11283,6585804.0
2006-09-01 11:36:00,1.11291,1.11298,1.1129,1.11294,5198502.0
2006-09-01 11:37:00,1.11299,1.11299,1.11282,1.11285,13376416.0
2006-09-01 11:38:00,1.11281,1.11282,1.11249,1.11272,16031115.0
2006-09-01 11:39:00,1.1127,1.1127,1.11235,1.11244,15883567.0
2006-09-01 11:40:00,1.11245,1.11261,1.11245,1.11261,14336769.0
2006-09-01 11:41:00,1.11266,1.1128,1.11265,1.1128,11350002.0
2006-09-01 11:42:00,1.11275,1.11275,1.1127,1.1127,2203394.0
2006-09-01 11:43:00,1.11271,1.1128,1.11268,1.11273,5827665.0
2006-09-01 11:44:00,1.11279,1.11285,1.11277,1.11281,3446136.0
2006-09-01 11:46:00,1.11275,1.11275,1.1125,1.1125,17151144.0
2006-09-01 11:47:00,1.11277,1.11297,1.11277,1.11294,15471558.0
2006-09-01 11:48:00,1.113,1.11308,1.11279,1.11297,5370738.0
2006-09-01 11:50:00,1.11275,1.11285,1.11255,1.11265,14071940.0
2006-09-01 11:51:00,1.11272,1.11276,1.1126,1.11263,9722836.0
2006-09-01 11:52:00,1.11257,1.1126,1.11254,1.11256,35658180.0
2006-09-01 11:53:00,1.11252,1.11261,1.11251,1.11255,4332990.0
2006-09-01 11:54:00,1.11252,1.1126,1.11252,1.11254,11463668.0
2006-09-01 11:55:00,1.11256,1.11261,1.11254,1.11261,4389038.0
2006-09-01 11:56:00,1.11265,1.11278,1.11265,1.11278,4909525.0
2006-09-01 11:57:00,1.11276,1.11276,1.11262,1.11262,9201162.0
2006-09-01 11:58:00,1.11266,1.11281,1.11243,1.11281,4462436.0
2006-09-01 11:59:00,1.11253,1.11283,1.11253,1.11283,2327068.0
2006-09-01 12:00:00,1.11287,1.11289,1.11277,1.11289,6246927.0
2006-09-01 12:01:00,1.11284,1.11284,1.11259,1.11266,7274705.0
2006-09-01 12:02:00,1.11269,1.11276,1.11267,1.11267,11323159.0
2006-09-01 12:03:00,1.11252,1.11271,1.11252,1.11271,1897204.0
2006-09-01 12:04:00,1.11274,1.11282,1.11268,1.11268,5629970.0
2006-09-01 12:05:00,1.11283,1.11291,1.11276,1.11276,12348478.0
2006-09-01 12:06:00,1.11289,1.11305,1.11289,1.11305,3102121.0
2006-09-01 12:07:00,1.11313,1.11313,1.11306,1.11306,2475386.0
2006-09-01 12:08:00,1.11305,1.11306,1.11293,1.11293,18213650.0
2006-09-01 12:09:00,1.11291,1.11291,1.11273,1.11285,6380223.0
2006-09-01 12:10:00,1.11281,1.11284,1.1128,1.1128,7287005.0
2006-09-01 12:11:00,1.11283,1.11306,1.11283,1.11306,11870987.0
2006-09-01 12:12:00,1.113,1.11317,1.11291,1.11316,8071311.0
2006-09-01 12:13:00,1.11312,1.11313,1.11293,1.11309,12873574.0
2006-09-01 12:14:00,1.11307,1.11316,1.11304,1.1131,5597470.0
2006-09-01 12:15:00,1.11306,1.11317,1.11303,1.11317,8838447.0
2006-09-01 12:16:00,1.11316,1.11335,1.11316,1.11335,2409467.0
2006-09-01 12:17:00,1.11335,1.11335,1.11313,1.1132,6376234.0
2006-09-01 12:18:00,1.11326,1.11336,1.11326,1.11336,8849253.0
2006-09-01 12:19:00,1.1134,1.11346,1.11324,1.11346,4823258.0
2006-09-01 12:20:00,1.11351,1.11356,1.11348,1.11354,4380008.0
2006-09-01 12:21:00,1.11349,1.11357,1.1134,1.11357,9559187.0
2006-09-01 12:22:00,1.11356,1.11381,1.11356,1.11381,11299023.0
2006-09-01 12:23:00,1.11376,1.11376,1.11362,1.11362,9299592.0
2006-09-01 12:24:00,1.11363,1.11363,1.11329,1.11329,2858216.0
2006-09-01 12:25:00,1.1134,1.11342,1.11335,1.11337,3532963.0
2006-09-01 12:26:00,1.11338,1.11343,1.11332,1.11332,13381129.0
2006-09-01 12:27:00,1.11334,1.11341,1.11334,1.11341,9005561.0
2006-09-01 12:28:00,1.11343,1.11343,1.11328,1.11334,15073487.0
2006-09-01 12:29:00,1.11328,1.11328,1.11298,1.11328,2418821.0
2006-09-01 12:30:00,1.11325,1.11337,1.11325,1.11336,4250541.0
2006-09-01 12:31:00,1.11332,1.11343,1.11332,1.11343,20557192.0
2006-09-01 12:32:00,1.11339,1.11342,1.11335,1.11335,8208325.0
2006-09-01 12:33:00,1.11332,1.11332,1.11291,1.11329,12224615.0
2006-09-01 12:34:00,1.11331,1.11332,1.11321,1.11332,1960642.0
2006-09-01 12:35:00,1.11332,1.11345,1.11314,1.11337,2691231.0
2006-09-01 12:36:00,1.11337,1.11339,1.11333,1.11338,9941167.0
2006-09-01 12:37:00,1.11335,1.11355,1.11335,1.11355,5454631.0
2006-09-01 12:38:00,1.11355,1.11364,1.11354,1.11364,2760428.0
2006-09-01 12:39:00,1.11378,1.11389,1.11378,1.11385,2049241.0
2006-09-01 12:40:00,1.11386,1.11389,1.11364,1.11372,9737323.0
2006-09-01 12:41:00,1.11361,1.11361,1.11321,1.11343,9086114.0
2006-09-01 12:42:00,1.11342,1.11351,1.11334,1.11351,33312330.0
2006-09-01 12:43:00,1.11356,1.11362,1.11355,1.11362,1239040.0
2006-09-01 12:44:00,1.11358,1.11358,1.11321,1.11321,7249019.0
2006-09-01 12:45:00,1.11345,1.11349,1.11343,1.11343,816800.0
2006-09-01 12:46:00,1.11338,1.1134,1.11325,1.11328,5584955.0
2006-09-01 12:47:00,1.11335,1.11335,1.11326,1.11333,5009358.0
2006-09-01 12:48:00,1.11334,1.11347,1.11333,1.11346,4752797.0
2006-09-01 12:49:00,1.11343,1.11343,1.11309,1.11329,15925347.0
2006-09-01 12:50:00,1.11334,1.11356,1.11334,1.11356,4816850.0
2006-09-01 12:52:00,1.11357,1.11357,1.11347,1.11352,967300.0
2006-09-01 12:53:00,1.11351,1.1136,1.11351,1.1136,1142697.0
2006-09-01 12:54:00,1.1135,1.11352,1.11338,1.11352,28620054.0
2006-09-01 12:55:00,1.11353,1.1138,1.11353,1.11369,3340823.0
2006-09-01 12:56:00,1.11356,1.11356,1.11329,1.11344,6788321.0
2006-09-01 12:57:00,1.1138,1.11391,1.11372,1.11372,26084568.0
2006-09-01 12:58:00,1.11361,1.11361,1.11333,1.11333,7398874.0
2006-09-01 12:59:00,1.11335,1.11335,1.11331,1.11331,922594.0
2006-09-01 13:00:00,1.11337,1.11337,1.11311,1.11333,1418664.0
2006-09-01 13:01:00,1.11334,1.11343,1.11334,1.11343,3750074.0
2006-09-01 13:02:00,1.11321,1.11345,1.11321,1.11343,1535700.0
2006-09-01 13:03:00,1.11345,1.11353,1.11341,1.11353,4176764.0
2006-09-01 13:04:00,1.11358,1.11368,1.11351,1.11368,5189445.0
2006-09-01 13:05:00,1.11371,1.11391,1.11368,1.11389,10034457.0
2006-09-01 13:06:00,1.11387,1.11393,1.11371,1.11371,12003014.0
2006-09-01 13:07:00,1.11386,1.11386,1.11371,1.1138,14549907.0
2006-09-01 13:08:00,1.1138,1.1138,1.11371,1.11371,692808.0
2006-09-01 13:09:00,1.11372,1.11372,1.1137,1.1137,2106632.0
2006-09-01 13:10:00,1.11362,1.11366,1.11332,1.1136,3960872.0
2006-09-01 13:11:00,1.11353,1.11353,1.11319,1.11343,23226288.0
2006-09-01 13:12:00,1.11349,1.11354,1.11339,1.11353,8898849.0
2006-09-01 13:13:00,1.11359,1.11375,1.11359,1.11366,8680436.0
2006-09-01 13:14:00,1.11363,1.11363,1.11361,1.11361,818838.0
2006-09-01 13:15:00,1.11354,1.11355,1.11343,1.11355,32160389.0
2006-09-01 13:16:00,1.11347,1.11371,1.11347,1.1136,8131137.0
2006-09-01 13:17:00,1.11372,1.11372,1.11361,1.11365,6331621.0
2006-09-01 13:18:00,1.11363,1.11363,1.11353,1.11353,2371534.0
2006-09-01 13:20:00,1.11345,1.11345,1.1132,1.11326,915672.0
2006-09-01 13:21:00,1.11321,1.11321,1.11313,1.11313,3467448.0
2006-09-01 13:22:00,1.11312,1.11317,1.11312,1.11317,587623.0
2006-09-01 13:23:00,1.11316,1.11325,1.11316,1.11321,3181444.0
2006-09-01 13:24:00,1.11331,1.11331,1.11327,1.11327,3519200.0
2006-09-01 13:25:00,1.11335,1.11338,1.11315,1.11315,34877815.0
2006-09-01 13:26:00,1.11344,1.11349,1.11343,1.11343,11495292.0
2006-09-01 13:27:00,1.11341,1.11342,1.11327,1.11334,9867091.0
2006-09-01 13:28:00,1.11338,1.11348,1.11338,1.11348,5706949.0
2006-09-01 13:29:00,1.11348,1.11348,1.11341,1.11341,3053673.0
2006-09-01 13:30:00,1.11336,1.11336,1.11322,1.11322,321029.0
2006-09-01 13:31:00,1.11322,1.1134,1.1132,1.1134,9715896.0
2006-09-01 13:32:00,1.11343,1.1135,1.11342,1.11347,4686991.0
2006-09-01 13:33:00,1.11342,1.11342,1.11327,1.11332,1648185.0
2006-09-01 13:34:00,1.11329,1.11341,1.11323,1.11341,2263771.0
2006-09-01 13:35:00,1.11341,1.1135,1.1134,1.1135,2877299.0
2006-09-01 13:36:00,1.11354,1.11354,1.11334,1.11342,5091598.0
2006-09-01 13:37:00,1.11344,1.11358,1.11339,1.11358,5111276.0
2006-09-01 13:38:00,1.11351,1.11352,1.1135,1.1135,2332742.0
2006-09-01 13:39:00,1.11346,1.11346,1.11314,1.11314,3146667.0
2006-09-01 13:40:00,1.11315,1.11332,1.11315,1.11332,2031679.0
2006-09-01 13:41:00,1.11337,1.11344,1.11334,1.11334,2923172.0
2006-09-01 13:42:00,1.11329,1.11351,1.11329,1.11351,3803266.0
2006-09-01 13:43:00,1.11358,1.11367,1.11358,1.11362,12065901.0
2006-09-01 13:44:00,1.11352,1.11352,1.11336,1.11337,14355068.0
2006-09-01 13:45:00,1.11335,1.11335,1.11303,1.11316,4022357.0
2006-09-01 13:46:00,1.11315,1.11315,1.11295,1.11295,803483.0
2006-09-01 13:47:00,1.11298,1.11309,1.11287,1.11309,1603565.0
2006-09-01 13:48:00,1.11311,1.11323,1.11311,1.11323,8321776.0
2006-09-01 13:49:00,1.11331,1.11339,1.11325,1.11325,20532637.0
2006-09-01 13:50:00,1.11338,1.11341,1.11333,1.11339,24710097.0
2006-09-01 13:51:00,1.11341,1.11355,1.1134,1.11355,7224242.0
2006-09-01 13:52:00,1.1136,1.11372,1.1136,1.11372,1976033.0
2006-09-01 13:53:00,1.11368,1.1139,1.11368,1.1139,6927251.0
2006-09-01 13:54:00,1.11391,1.1141,1.11388,1.1141,1819869.0
2006-09-01 13:55:00,1.11402,1.11424,1.11397,1.11424,4383433.0
2006-09-01 13:56:00,1.11439,1.11456,1.11439,1.11444,14305122.0
2006-09-01 13:57:00,1.11449,1.11449,1.11442,1.11442,779794.0
2006-09-01 13:58:00,1.1144,1.11445,1.11435,1.11445,8548667.0
2006-09-01 13:59:00,1.11442,1.1145,1.11442,1.1145,6186792.0
2006-09-01 14:00:00,1.11457,1.11465,1.1145,1.1145,4733709.0
2006-09-01 14:01:00,1.11445,1.11445,1.11439,1.11439,6930024.0
2006-09-01 14:02:00,1.11438,1.11438,1.1143,1.1143,5557238.0
2006-09-01 14:03:00,1.1142,1.11425,1.11417,1.1142,15777170.0
2006-09-01 14:04:00,1.11416,1.11416,1.11396,1.11409,6125170.0
2006-09-01 14:05:00,1.11413,1.11418,1.11408,1.11417,10870117.0
2006-09-01 14:06:00,1.11418,1.11424,1.11418,1.11423,3095588.0
2006-09-01 14:07:00,1.11415,1.11428,1.11413,1.11428,2602766.0
2006-09-01 14:08:00,1.11419,1.11421,1.11419,1.11421,2730193.0
2006-09-01 14:09:00,1.11429,1.11434,1.11429,1.11434,98741.0
2006-09-01 14:10:00,1.11433,1.11448,1.11433,1.11448,15528698.0
2006-09-01 14:11:00,1.11434,1.11459,1.11434,1.11459,2326748.0
2006-09-01 14:12:00,1.11449,1.11462,1.11449,1.11462,1850900.0
2006-09-01 14:13:00,1.11472,1.11483,1.11468,1.11477,1689547.0
2006-09-01 14:14:00,1.11484,1.11488,1.11475,1.11475,2159671.0
2006-09-01 14:15:00,1.11474,1.11494,1.11474,1.1148,6548731.0
2006-09-01 14:16:00,1.11475,1.11475,1.11461,1.11461,876140.0
2006-09-01 14:17:00,1.11454,1.11456,1.11435,1.11436,2657202.0
2006-09-01 14:18:00,1.11437,1.11462,1.11437,1.11459,6023755.0
2006-09-01 14:19:00,1.11443,1.11443,1.11409,1.11409,15659546.0
2006-09-01 14:20:00,1.11445,1.11445,1.11445,1.11445,1963807.0
2006-09-01 14:21:00,1.11443,1.11448,1.11439,1.11443,5449077.0
2006-09-01 14:22:00,1.11433,1.11437,1.11425,1.11425,3857057.0
2006-09-01 14:23:00,1.11422,1.11428,1.11422,1.11427,3951732.0
2006-09-01 14:24:00,1.11429,1.11429,1.11421,1.11421,5404113.0
2006-09-01 14:25:00,1.11416,1.11416,1.11415,1.11415,1072234.0
2006-09-01 14:26:00,1.11433,1.1144,1.11433,1.11439,1037512.0
2006-09-01 14:27:00,1.11429,1.11442,1.11429,1.11442,1831810.0
2006-09-01 14:28:00,1.11447,1.11447,1.1143,1.1143,1580146.0
2006-09-01 14:29:00,1.11431,1.11431,1.11426,1.11426,1686582.0
2006-09-01 14:30:00,1.11424,1.11424,1.11417,1.11417,1383702.0
2006-09-01 14:31:00,1.11422,1.11422,1.11407,1.11419,4430444.0
2006-09-01 14:32:00,1.11425,1.11464,1.11425,1.11464,9963432.0
2006-09-01 14:33:00,1.11467,1.1148,1.11467,1.1148,6632474.0
2006-09-01 14:34:00,1.11482,1.11512,1.11482,1.11512,34353317.0
2006-09-01 14:35:00,1.11517,1.11536,1.11517,1.11536,10692056.0
2006-09-01 14:36:00,1.11532,1.11551,1.11532,1.11551,780250.0
2006-09-01 14:37:00,1.11563,1.11574,1.1155,1.1155,4010451.0
2006-09-01 14:38:00,1.11552,1.11552,1.11536,1.11537,8729650.0
2006-09-01 14:39:00,1.1155,1.1156,1.1155,1.1156,1449976.0
2006-09-01 14:40:00,1.11561,1.11575,1.11561,1.11575,6337059.0
2006-09-01 14:41:00,1.11575,1.11579,1.11575,1.11579,319883.0
2006-09-01 14:42:00,1.11581,1.11597,1.1158,1.11597,4851892.0
2006-09-01 14:43:00,1.11599,1.11615,1.11599,1.11609,1592231.0
2006-09-01 14:44:00,1.11617,1.11639,1.11617,1.11639,8453382.0
2006-09-01 14:45:00,1.11646,1.1167,1.11646,1.1167,28815949.0
2006-09-01 14:46:00,1.11674,1.11698,1.11674,1.11675,9168365.0
2006-09-01 14:47:00,1.11669,1.11671,1.11646,1.11671,1540936.0
2006-09-01 14:48:00,1.11678,1.11698,1.11665,1.11693,1551413.0
2006-09-01 14:49:00,1.11687,1.11689,1.11652,1.11689,9620825.0
2006-09-01 14:50:00,1.11703,1.11723,1.11703,1.11719,2761377.0
2006-09-01 14:51:00,1.11719,1.11735,1.11719,1.11735,3542135.0
2006-09-01 14:52:00,1.11741,1.11763,1.11741,1.11755,6846861.0
2006-09-01 14:53:00,1.11775,1.11811,1.11775,1.11811,8664810.0
2006-09-01 14:54:00,1.11815,1.11843,1.11798,1.11843,4128251.0
2006-09-01 14:55:00,1.11856,1.11858,1.11834,1.11843,17249679.0
2006-09-01 14:56:00,1.11849,1.11852,1.11834,1.11852,4531760.0
2006-09-01 14:57:00,1.11864,1.11871,1.11864,1.1187,11455618.0
2006-09-01 14:58:00,1.1187,1.1187,1.11812,1.11812,6429387.0
2006-09-01 14:59:00,1.11844,1.11844,1.1184,1.11842,9106964.0
2006-09-01 15:00:00,1.11836,1.11845,1.11823,1.11823,5862839.0
2006-09-01 15:01:00,1.11825,1.11849,1.11825,1.11849,12049217.0
2006-09-01 15:02:00,1.11856,1.11871,1.1185,1.1185,9312882.0
2006-09-01 15:03:00,1.11859,1.11865,1.11859,1.11865,3777612.0
2006-09-01 15:04:00,1.1187,1.11874,1.11868,1.11868,3686234.0
2006-09-01 15:05:00,1.11875,1.11894,1.11874,1.11894,2729528.0
2006-09-01 15:06:00,1.11908,1.11921,1.11891,1.11914,5427189.0
2006-09-01 15:07:00,1.11901,1.11901,1.11882,1.11883,8159944.0
2006-09-01 15:08:00,1.11892,1.11913,1.11871,1.11913,23363386.0
2006-09-01 15:09:00,1.11929,1.11947,1.11929,1.11941,14097825.0
2006-09-01 15:10:00,1.11936,1.1194,1.1193,1.1194,5493552.0
2006-09-01 15:11:00,1.11928,1.11947,1.11928,1.11947,11054258.0
2006-09-01 15:12:00,1.11954,1.11964,1.11943,1.11943,6050274.0
2006-09-01 15:13:00,1.11947,1.11947,1.11924,1.11924,8480803.0
2006-09-01 15:14:00,1.11929,1.11935,1.11929,1.11935,1973719.0
2006-09-01 15:15:00,1.11926,1.11926,1.1191,1.1191,66286.0
2006-09-01 15:16:00,1.11901,1.11901,1.11877,1.11877,6806511.0
2006-09-01 15:17:00,1.11882,1.11895,1.11868,1.11895,1277596.0
2006-09-01 15:18:00,1.11894,1.11913,1.11894,1.11913,6672605.0
2006-09-01 15:19:00,1.11912,1.11914,1.11901,1.11901,8217230.0
2006-09-01 15:20:00,1.11926,1.11944,1.11926,1.11926,480645.0
2006-09-01 15:21:00,1.11923,1.11923,1.11904,1.11911,7013226.0
2006-09-01 15:22:00,1.11901,1.11901,1.11885,1.11885,3869153.0
2006-09-01 15:23:00,1.11887,1.11894,1.11879,1.11894,6179393.0
2006-09-01 15:24:00,1.11894,1.11915,1.11894,1.11903,2853874.0
2006-09-01 15:25:00,1.11885,1.11909,1.11884,1.11909,7450380.0
2006-09-01 15:26:00,1.11912,1.11916,1.11908,1.11908,3074583.0
2006-09-01 15:27:00,1.11906,1.11907,1.1189,1.1189,12759103.0
2006-09-01 15:28:00,1.11896,1.1191,1.11896,1.1191,613817.0
2006-09-01 15:29:00,1.11883,1.11901,1.11883,1.11885,4311030.0
2006-09-01 15:30:00,1.11887,1.11894,1.11884,1.11887,6423007.0
2006-09-01 15:31:00,1.11889,1.11898,1.11867,1.1189,3178122.0
2006-09-01 15:32:00,1.11883,1.11905,1.11883,1.11905,2731647.0
2006-09-01 15:33:00,1.1191,1.11933,1.1191,1.11933,18445481.0
2006-09-01 15:34:00,1.11921,1.11921,1.11888,1.11913,15040740.0
2006-09-01 15:35:00,1.11909,1.11909,1.11785,1.11874,4024599.0
2006-09-01 15:36:00,1.11873,1.1188,1.11873,1.1188,1814834.0
2006-09-01 15:37:00,1.11872,1.11872,1.1186,1.11866,9312202.0
2006-09-01 15:38:00,1.11866,1.1187,1.11843,1.11843,14496168.0
2006-09-01 15:39:00,1.1186,1.1186,1.11854,1.11859,2941547.0
2006-09-01 15:40:00,1.11864,1.11878,1.11864,1.11873,11757697.0
2006-09-01 15:41:00,1.11879,1.11879,1.11848,1.11871,3740432.0
2006-09-01 15:42:00,1.1187,1.11873,1.11855,1.11867,18564688.0
2006-09-01 15:43:00,1.11868,1.11868,1.11832,1.11858,8055519.0
2006-09-01 15:44:00,1.11858,1.11858,1.11841,1.11846,16858384.0
2006-09-01 15:45:00,1.11841,1.11841,1.11826,1.1184,620172.0
2006-09-01 15:46:00,1.11836,1.11841,1.11819,1.11838,4763342.0
2006-09-01 15:47:00,1.11829,1.11829,1.11808,1.11818,4556428.0
2006-09-01 15:48:00,1.11825,1.11855,1.11799,1.11855,31791325.0
2006-09-01 15:49:00,1.11865,1.11873,1.11865,1.11873,590014.0
2006-09-01 15:50:00,1.11867,1.11876,1.11865,1.11865,5004720.0
2006-09-01 15:51:00,1.11855,1.11855,1.11842,1.11848,2663262.0
2006-09-01 15:52:00,1.11845,1.11846,1.11825,1.11838,8786053.0
2006-09-01 15:53:00,1.1184,1.1184,1.11796,1.11814,15369752.0
2006-09-01 15:54:00,1.1182,1.11832,1.11818,1.11832,6330028.0
2006-09-01 15:55:00,1.11847,1.1187,1.11762,1.11868,2380359.0
2006-09-01 15:56:00,1.11865,1.11872,1.11856,1.11856,9346794.0
2006-09-01 15:57:00,1.11845,1.11873,1.11845,1.11866,13540868.0
2006-09-01 15:58:00,1.11869,1.11875,1.11867,1.11867,23267183.0
2006-09-01 15:59:00,1.11855,1.11855,1.11844,1.11847,2857794.0
2006-09-01 16:00:00,1.11843,1.11843,1.11808,1.11808,4353358.0
2006-09-01 16:01:00,1.11826,1.11827,1.118,1.11818,5171454.0
2006-09-01 16:02:00,1.11819,1.11819,1.11801,1.11807,4146295.0
2006-09-01 16:03:00,1.11804,1.11804,1.11777,1.11777,13453486.0
2006-09-01 16:04:00,1.11794,1.11794,1.11789,1.11791,14150005.0
2006-09-01 16:05:00,1.11793,1.11793,1.11767,1.11786,3236122.0
2006-09-01 16:06:00,1.11778,1.11805,1.11774,1.11805,7197759.0
2006-09-01 16:07:00,1.11812,1.11812,1.118,1.11801,7857583.0
2006-09-01 16:08:00,1.118,1.11811,1.118,1.11805,11805520.0
2006-09-01 16:09:00,1.11808,1.11822,1.11803,1.11803,3463655.0
2006-09-01 16:10:00,1.11795,1.11795,1.11783,1.11783,1612445.0
2006-09-01 16:11:00,1.11765,1.11768,1.11722,1.11743,12283552.0
2006-09-01 16:12:00,1.11733,1.11742,1.11731,1.11742,8705229.0
2006-09-01 16:13:00,1.11738,1.1174,1.11738,1.1174,300407.0
2006-09-01 16:14:00,1.11746,1.11771,1.11746,1.11761,5941053.0
2006-09-01 16:15:00,1.11726,1.11742,1.11713,1.11713,608310.0
2006-09-01 16:16:00,1.11707,1.11707,1.11681,1.11699,4973100.0
2006-09-01 16:17:00,1.11699,1.11725,1.11699,1.11725,9322636.0
2006-09-01 16:18:00,1.11727,1.11757,1.11724,1.11757,3946610.0
2006-09-01 16:19:00,1.11753,1.11786,1.11753,1.11786,8133571.0
2006-09-01 16:20:00,1.118,1.11821,1.118,1.11821,6747291.0
2006-09-01 16:21:00,1.11825,1.1183,1.1182,1.11828,13860653.0
2006-09-01 16:22:00,1.11836,1.11844,1.11804,1.11837,5625145.0
2006-09-01 16:23:00,1.11839,1.11849,1.11838,1.11841,2775648.0
2006-09-01 16:24:00,1.1184,1.11843,1.11821,1.11839,4061153.0
2006-09-01 16:25:00,1.11836,1.11836,1.11827,1.11832,44882495.0
2006-09-01 16:26:00,1.11821,1.11821,1.1179,1.11797,8186256.0
2006-09-01 16:27:00,1.11797,1.11813,1.11787,1.11813,9484923.0
2006-09-01 16:28:00,1.11816,1.11824,1.11803,1.11803,18186313.0
2006-09-01 16:29:00,1.1181,1.1181,1.1178,1.1178,1794446.0
2006-09-01 16:30:00,1.11795,1.1182,1.11795,1.11817,13523864.0
2006-09-01 16:31:00,1.11816,1.11816,1.11798,1.11798,1821129.0
2006-09-01 16:32:00,1.11796,1.11803,1.11785,1.11803,9931076.0
2006-09-01 16:33:00,1.11797,1.11797,1.11792,1.11792,118170.0
2006-09-01 16:34:00,1.1179,1.11806,1.11772,1.118,15136506.0
2006-09-01 16:35:00,1.11802,1.11808,1.11795,1.11795,7050966.0
2006-09-01 16:36:00,1.11788,1.11795,1.11786,1.11795,3166109.0
2006-09-01 16:37:00,1.11788,1.11794,1.11788,1.11791,12487839.0
2006-09-01 16:38:00,1.11796,1.11805,1.11771,1.11771,4826743.0
2006-09-01 16:39:00,1.11781,1.11781,1.11718,1.11718,2306422.0
2006-09-01 16:40:00,1.11709,1.11709,1.11694,1.11701,11262256.0
2006-09-01 16:41:00,1.11696,1.11708,1.11696,1.11697,3015658.0
2006-09-01 16:42:00,1.11696,1.11698,1.11688,1.11689,14300859.0
2006-09-01 16:43:00,1.11677,1.11679,1.11671,1.11671,10451169.0
2006-09-01 16:44:00,1.11669,1.11669,1.11661,1.11664,3896878.0
2006-09-01 16:45:00,1.11661,1.11663,1.11641,1.11641,14738468.0
2006-09-01 16:46:00,1.11665,1.1167,1.11656,1.11669,12803983.0
2006-09-01 16:47:00,1.1167,1.1167,1.11636,1.11651,37562474.0
2006-09-01 16:48:00,1.11637,1.11656,1.11623,1.11656,15258801.0
2006-09-01 16:49:00,1.1166,1.11671,1.1166,1.11669,7276529.0
2006-09-01 16:50:00,1.11678,1.11682,1.11652,1.11652,11046340.0
2006-09-01 16:51:00,1.11672,1.11691,1.11671,1.11691,4214319.0
2006-09-01 16:52:00,1.11696,1.11708,1.11696,1.11699,10731400.0
2006-09-01 16:53:00,1.11701,1.11709,1.11695,1.11695,3071893.0
2006-09-01 16:54:00,1.11699,1.11699,1.11676,1.11676,7412914.0
2006-09-01 16:55:00,1.11674,1.11674,1.11658,1.11658,13451381.0
2006-09-01 16:56:00,1.11634,1.11644,1.11634,1.11644,739705.0
2006-09-01 16:57:00,1.11633,1.11633,1.11591,1.11591,13383885.0
2006-09-01 16:58:00,1.11589,1.11589,1.11553,1.11553,1134659.0
2006-09-01 16:59:00,1.1154,1.1154,1.11509,1.11509,18057187.0
2006-09-01 17:00:00,1.11508,1.11532,1.11507,1.11522,1237615.0
2006-09-01 17:01:00,1.11543,1.11543,1.11526,1.11534,1141801.0
2006-09-01 17:02:00,1.1153,1.11536,1.1153,1.11533,4813272.0
2006-09-01 17:03:00,1.11536,1.11542,1.11536,1.11541,8254634.0
2006-09-01 17:04:00,1.11539,1.11539,1.11521,1.11522,3548472.0
2006-09-01 17:05:00,1.11528,1.11529,1.11519,1.11519,3879574.0
2006-09-01 17:06:00,1.11518,1.11551,1.11514,1.11551,6969438.0
2006-09-01 17:07:00,1.11556,1.11574,1.11556,1.11574,6725334.0
2006-09-01 17:08:00,1.11581,1.11597,1.11565,1.1159,7397033.0
2006-09-01 17:09:00,1.11591,1.11604,1.11589,1.11601,3933751.0
2006-09-01 17:10:00,1.11599,1.11599,1.11581,1.11581,8336385.0
2006-09-01 17:11:00,1.11579,1.11594,1.11579,1.11587,4324200.0
2006-09-01 17:12:00,1.11583,1.11583,1.11574,1.11574,565347.0
2006-09-01 17:13:00,1.11563,1.11563,1.11534,1.11551,1742580.0
2006-09-01 17:14:00,1.11549,1.11549,1.11534,1.11534,3938949.0
2006-09-01 17:15:00,1.11534,1.11536,1.11512,1.11536,4597362.0
2006-09-01 17:16:00,1.11531,1.11538,1.11516,1.11516,3675237.0
2006-09-01 17:17:00,1.1152,1.11559,1.1152,1.11559,5740457.0
2006-09-01 17:18:00,1.11563,1.11569,1.1154,1.11564,10127054.0
2006-09-01 17:19:00,1.11568,1.11577,1.11568,1.11573,1334042.0
2006-09-01 17:20:00,1.11558,1.11561,1.1155,1.1155,2434240.0
2006-09-01 17:21:00,1.11542,1.1155,1.11542,1.11544,12399305.0
2006-09-01 17:22:00,1.11531,1.11535,1.11508,1.11508,9125979.0
2006-09-01 17:23:00,1.11505,1.11515,1.11505,1.11513,12600072.0
2006-09-01 17:24:00,1.1152,1.11524,1.11508,1.11521,7386124.0
2006-09-01 17:25:00,1.11515,1.11517,1.11507,1.11517,21204490.0
2006-09-01 17:26:00,1.11486,1.11519,1.11486,1.11512,498242.0
2006-09-01 17:27:00,1.11541,1.11565,1.11541,1.11554,5965011.0
2006-09-01 17:28:00,1.1155,1.1157,1.1155,1.1157,1515803.0
2006-09-01 17:29:00,1.11567,1.11567,1.11549,1.11553,1911571.0
2006-09-01 17:30:00,1.11559,1.11564,1.11555,1.11564,1571281.0
2006-09-01 17:31:00,1.11569,1.1157,1.11568,1.11569,2691764.0
2006-09-01 17:32:00,1.11569,1.11569,1.1155,1.11553,6315480.0
2006-09-01 17:33:00,1.11543,1.11546,1.11541,1.11541,34560858.0
2006-09-01 17:34:00,1.11538,1.11538,1.11524,1.11524,6167865.0
2006-09-01 17:35:00,1.1152,1.1152,1.11492,1.11511,8709296.0
2006-09-01 17:36:00,1.11508,1.11508,1.11493,1.11494,4961072.0
2006-09-01 17:37:00,1.11493,1.11493,1.11484,1.11485,18886941.0
2006-09-01 17:38:00,1.11478,1.11478,1.11453,1.11453,21870732.0
2006-09-01 17:39:00,1.11468,1.11469,1.11453,1.11461,6103032.0
2006-09-01 17:40:00,1.11456,1.11457,1.11448,1.11449,3637213.0
2006-09-01 17:41:00,1.11435,1.11441,1.1143,1.1143,10656463.0
2006-09-01 17:42:00,1.11421,1.11427,1.11406,1.11413,11590349.0
2006-09-01 17:43:00,1.11409,1.11409,1.11389,1.11389,6765447.0
2006-09-01 17:44:00,1.11393,1.11393,1.11355,1.11357,3274071.0
2006-09-01 17:45:00,1.1137,1.11373,1.11359,1.11361,5863674.0
2006-09-01 17:46:00,1.11357,1.11361,1.11338,1.11361,12627139.0
2006-09-01 17:47:00,1.1137,1.11388,1.1137,1.11388,22395456.0
2006-09-01 17:48:00,1.11401,1.11415,1.11401,1.11415,16524312.0
2006-09-01 17:49:00,1.11416,1.11422,1.11408,1.11422,14400583.0
2006-09-01 17:50:00,1.11421,1.11426,1.11393,1.11393,3503920.0
2006-09-01 17:51:00,1.11391,1.11391,1.1136,1.11381,8022007.0
2006-09-01 17:52:00,1.11381,1.11405,1.11292,1.11405,1740837.0
2006-09-01 17:53:00,1.11406,1.11406,1.11389,1.11405,13972381.0
2006-09-01 17:54:00,1.11399,1.11399,1.11392,1.11392,859516.0
2006-09-01 17:55:00,1.11381,1.11381,1.11365,1.11365,7152175.0
2006-09-01 17:56:00,1.11358,1.11358,1.11338,1.11343,7464764.0
2006-09-01 17:57:00,1.11333,1.11338,1.11327,1.11337,5649175.0
2006-09-01 17:58:00,1.11327,1.11327,1.11289,1.11308,24435818.0
2006-09-01 17:59:00,1.11306,1.11306,1.11281,1.11281,4432102.0
2006-09-01 18:00:00,1.11279,1.11279,1.11247,1.11268,19744323.0
2006-09-01 18:01:00,1.11263,1.11264,1.11251,1.11251,6220221.0
2006-09-01 18:02:00,1.1125,1.1125,1.11234,1.11237,9790814.0
2006-09-01 18:03:00,1.11236,1.11236,1.112,1.11223,11555188.0
2006-09-01 18:04:00,1.11221,1.11221,1.11208,1.11208,4436066.0
2006-09-01 18:05:00,1.11214,1.11214,1.11191,1.11201,6349805.0
2006-09-01 18:06:00,1.11194,1.11198,1.11188,1.11198,7484613.0
2006-09-01 18:07:00,1.11177,1.11209,1.11177,1.11205,3234235.0
2006-09-01 18:08:00,1.1121,1.1122,1.11201,1.1122,5297676.0
2006-09-01 18:09:00,1.11229,1.11241,1.11204,1.11204,6663488.0
2006-09-01 18:10:00,1.11196,1.11202,1.11196,1.11202,3381465.0
2006-09-01 18:11:00,1.11213,1.11225,1.11208,1.11225,1122445.0
2006-09-01 18:12:00,1.1123,1.11242,1.1123,1.11242,5124427.0
2006-09-01 18:13:00,1.11244,1.11244,1.11232,1.11232,971066.0
2006-09-01 18:14:00,1.11218,1.11218,1.11202,1.11204,17289479.0
2006-09-01 18:15:00,1.11206,1.1122,1.11205,1.11219,11429969.0
2006-09-01 18:16:00,1.11224,1.1124,1.11224,1.1124,14840161.0
2006-09-01 18:17:00,1.11236,1.11247,1.11236,1.11244,5805400.0
2006-09-01 18:18:00,1.11248,1.11255,1.11248,1.11255,1787136.0
2006-09-01 18:19:00,1.11262,1.11263,1.11216,1.11216,11135709.0
2006-09-01 18:20:00,1.1122,1.1122,1.11189,1.112,3888731.0
2006-09-01 18:21:00,1.1121,1.11238,1.11206,1.11215,43295815.0
2006-09-01 18:22:00,1.11241,1.11256,1.11241,1.11256,6713216.0
2006-09-01 18:23:00,1.11256,1.11272,1.11256,1.11266,12266200.0
2006-09-01 18:24:00,1.11273,1.11294,1.1127,1.11294,5598451.0
2006-09-01 18:25:00,1.11295,1.11325,1.11295,1.11325,7560026.0
2006-09-01 18:26:00,1.11332,1.11366,1.11332,1.11362,7437770.0
2006-09-01 18:27:00,1.11368,1.11405,1.11306,1.11405,9296368.0
2006-09-01 18:28:00,1.11401,1.11401,1.11365,1.1138,3289934.0
2006-09-01 18:29:00,1.11367,1.11379,1.11367,1.11374,1148939.0
2006-09-01 18:30:00,1.11367,1.11378,1.11367,1.11378,9440155.0
2006-09-01 18:31:00,1.11389,1.11399,1.11389,1.11395,8712516.0
2006-09-01 18:32:00,1.11386,1.11394,1.11376,1.11392,2360326.0
2006-09-01 18:33:00,1.11388,1.114,1.11388,1.11399,9013068.0
2006-09-01 18:34:00,1.11391,1.11391,1.11379,1.11381,4124100.0
2006-09-01 18:35:00,1.11385,1.11393,1.11383,1.11388,6991378.0
2006-09-01 18:36:00,1.11375,1.1139,1.11375,1.11385,560361.0
2006-09-01 18:37:00,1.11382,1.11392,1.11377,1.11377,3730093.0
2006-09-01 18:38:00,1.1137,1.1137,1.11357,1.11368,5447944.0
2006-09-01 18:39:00,1.11371,1.11371,1.11347,1.11347,3589550.0
2006-09-01 18:40:00,1.11344,1.11344,1.11339,1.1134,2463794.0
2006-09-01 18:41:00,1.11238,1.11335,1.11238,1.11327,5530994.0
2006-09-01 18:42:00,1.1133,1.1133,1.11288,1.11305,17361625.0
2006-09-01 18:43:00,1.11303,1.11303,1.11262,1.11291,7201245.0
2006-09-01 18:44:00,1.11299,1.11323,1.11299,1.11323,8992829.0
2006-09-01 18:45:00,1.11327,1.11331,1.11325,1.11327,11427255.0
2006-09-01 18:46:00,1.11332,1.11348,1.11316,1.11348,1509104.0
2006-09-01 18:47:00,1.11323,1.11325,1.11317,1.11325,2887501.0
2006-09-01 18:48:00,1.11324,1.11343,1.1131,1.1131,25589883.0
2006-09-01 18:49:00,1.11329,1.11329,1.11321,1.11321,2060815.0
2006-09-01 18:50:00,1.11317,1.11318,1.11294,1.1131,12526995.0
2006-09-01 18:51:00,1.11309,1.1132,1.11309,1.1132,1812534.0
2006-09-01 18:52:00,1.11308,1.11311,1.11307,1.11307,674098.0
2006-09-01 18:53:00,1.11311,1.11318,1.11304,1.11304,5416049.0
2006-09-01 18:54:00,1.113,1.11306,1.11288,1.11288,6126432.0
2006-09-01 18:55:00,1.11282,1.11283,1.11277,1.11277,1950141.0
2006-09-01 18:56:00,1.1127,1.11272,1.11269,1.11269,3173208.0
2006-09-01 18:57:00,1.11261,1.11261,1.11232,1.11232,8824184.0
2006-09-01 18:58:00,1.1123,1.1123,1.11219,1.11219,11024098.0
2006-09-01 18:59:00,1.11211,1.11215,1.11195,1.11197,12105496.0
2006-09-01 19:00:00,1.11187,1.11201,1.11187,1.11201,7672710.0
2006-09-01 19:01:00,1.11191,1.112,1.1117,1.11196,8281709.0
2006-09-01 19:02:00,1.11196,1.11198,1.11196,1.11198,7031935.0
2006-09-01 19:03:00,1.11217,1.11232,1.11217,1.11226,10104767.0
2006-09-01 19:04:00,1.11226,1.1123,1.11223,1.11226,12236834.0
2006-09-01 19:05:00,1.11229,1.11233,1.11229,1.11233,7752032.0
2006-09-01 19:06:00,1.11225,1.11233,1.11202,1.11233,3434462.0
2006-09-01 19:07:00,1.11237,1.11241,1.11232,1.11232,1272049.0
2006-09-01 19:08:00,1.11245,1.11261,1.11245,1.11248,16204364.0
2006-09-01 19:09:00,1.11245,1.1126,1.11244,1.1126,3580421.0
2006-09-01 19:10:00,1.11247,1.11247,1.11227,1.11227,11766374.0
2006-09-01 19:11:00,1.11236,1.1124,1.1121,1.11232,12181033.0
2006-09-01 19:12:00,1.11227,1.11238,1.11222,1.11238,12799282.0
2006-09-01 19:13:00,1.1125,1.11258,1.11249,1.11256,1270218.0
2006-09-01 19:14:00,1.11261,1.1127,1.11261,1.11267,8010967.0
2006-09-01 19:15:00,1.11265,1.11277,1.11259,1.11277,7315064.0
2006-09-01 19:16:00,1.11269,1.11292,1.11269,1.11277,10757676.0
2006-09-01 19:17:00,1.11284,1.11301,1.11284,1.11292,7784225.0
2006-09-01 19:18:00,1.11315,1.11318,1.11309,1.11309,5848747.0
2006-09-01 19:19:00,1.113,1.113,1.11285,1.11292,4481775.0
2006-09-01 19:20:00,1.11269,1.11296,1.11269,1.11296,4132602.0
2006-09-01 19:21:00,1.11288,1.11293,1.11283,1.11283,9029181.0
2006-09-01 19:22:00,1.11276,1.11276,1.11244,1.11244,2685557.0
2006-09-01 19:23:00,1.11284,1.11299,1.11267,1.11267,11799041.0
2006-09-01 19:24:00,1.11298,1.11301,1.11298,1.11298,2357364.0
2006-09-01 19:25:00,1.11302,1.11309,1.11302,1.11309,2565653.0
2006-09-01 19:26:00,1.11318,1.11321,1.11313,1.11321,13295229.0
2006-09-01 19:27:00,1.11317,1.11325,1.11314,1.11325,12101099.0
2006-09-01 19:28:00,1.11327,1.11345,1.11239,1.11329,19125196.0
2006-09-01 19:29:00,1.11329,1.11336,1.11329,1.11336,1679491.0
2006-09-01 19:30:00,1.11339,1.11343,1.11335,1.11335,9024726.0
2006-09-01 19:31:00,1.11336,1.11336,1.1132,1.1132,1683943.0
2006-09-01 19:32:00,1.11333,1.11346,1.11331,1.11346,11133102.0
2006-09-01 19:33:00,1.1133,1.11362,1.11256,1.11362,5241555.0
2006-09-01 19:34:00,1.11338,1.11361,1.11338,1.11349,11086274.0
2006-09-01 19:35:00,1.11347,1.11347,1.11317,1.11322,13452202.0
2006-09-01 19:36:00,1.11327,1.11337,1.11327,1.11332,8846485.0
2006-09-01 19:37:00,1.11316,1.11316,1.1131,1.1131,3488261.0
2006-09-01 19:38:00,1.1129,1.11309,1.1129,1.11309,1804959.0
2006-09-01 19:39:00,1.11309,1.11316,1.11298,1.11298,25977000.0
2006-09-01 19:40:00,1.11301,1.11306,1.11301,1.11301,4882451.0
2006-09-01 19:41:00,1.11304,1.11317,1.11304,1.11309,17513156.0
2006-09-01 19:42:00,1.11312,1.11312,1.11305,1.11311,4729080.0
2006-09-01 19:43:00,1.11302,1.11302,1.11283,1.11283,11558541.0
2006-09-01 19:44:00,1.11273,1.11288,1.11272,1.11288,8477521.0
2006-09-01 19:45:00,1.11296,1.11297,1.11292,1.11292,8627569.0
2006-09-01 19:46:00,1.11304,1.1131,1.11297,1.11309,3198113.0
2006-09-01 19:47:00,1.11314,1.11314,1.11308,1.11308,2250534.0
2006-09-01 19:48:00,1.11309,1.11316,1.11303,1.11316,4193450.0
2006-09-01 19:49:00,1.11317,1.11344,1.11303,1.11341,18661762.0
2006-09-01 19:50:00,1.11339,1.11342,1.11331,1.11334,970123.0
2006-09-01 19:51:00,1.11333,1.11333,1.11317,1.11321,8758682.0
2006-09-01 19:52:00,1.11321,1.11321,1.11283,1.11283,27102960.0
2006-09-01 19:53:00,1.11311,1.11311,1.11287,1.11294,1988149.0
2006-09-01 19:55:00,1.11292,1.11292,1.11284,1.11284,3373500.0
2006-09-01 19:56:00,1.11283,1.11283,1.1126,1.11267,2976570.0
2006-09-01 19:57:00,1.11267,1.11271,1.11261,1.11268,2123319.0
2006-09-01 19:58:00,1.1127,1.11283,1.11259,1.11283,7041743.0
2006-09-01 19:59:00,1.11277,1.11277,1.11256,1.11266,1350285.0
2006-09-01 20:00:00,1.11271,1.11274,1.11242,1.11269,11912428.0
2006-09-01 20:01:00,1.11271,1.11296,1.11271,1.11291,6061546.0
2006-09-01 20:02:00,1.11294,1.11298,1.11289,1.11297,4476930.0
2006-09-01 20:03:00,1.11297,1.11303,1.11285,1.11294,42155515.0
2006-09-01 20:04:00,1.11291,1.11299,1.11287,1.11298,14694496.0
2006-09-01 20:05:00,1.11303,1.11324,1.11303,1.11324,17996818.0
2006-09-01 20:06:00,1.11324,1.11324,1.11319,1.11323,2956996.0
2006-09-01 20:07:00,1.11314,1.11315,1.11312,1.11312,5781296.0
2006-09-01 20:08:00,1.1131,1.1131,1.1131,1.1131,1700441.0
2006-09-01 20:09:00,1.11309,1.11315,1.11307,1.11307,5664978.0
2006-09-01 20:10:00,1.11303,1.11307,1.11303,1.11307,5311766.0
2006-09-01 20:11:00,1.11312,1.11315,1.11311,1.11311,1899593.0
2006-09-01 20:12:00,1.11304,1.11304,1.11273,1.11291,13144516.0
2006-09-01 20:13:00,1.11277,1.11283,1.11266,1.11278,1314358.0
2006-09-01 20:14:00,1.11272,1.11288,1.11272,1.11281,2793037.0
2006-09-01 20:15:00,1.11286,1.11296,1.11272,1.11272,3221730.0
2006-09-01 20:16:00,1.11287,1.11288,1.11281,1.11288,3889200.0
2006-09-01 20:17:00,1.11296,1.11296,1.1129,1.1129,22424245.0
2006-09-01 20:18:00,1.11284,1.11301,1.11284,1.11295,2922026.0
2006-09-01 20:19:00,1.11288,1.11295,1.11276,1.11295,15661103.0
2006-09-01 20:22:00,1.11293,1.11306,1.11293,1.11306,5447904.0
2006-09-01 20:23:00,1.11308,1.1131,1.11308,1.1131,348550.0
2006-09-01 20:24:00,1.1131,1.1131,1.1129,1.11294,3880744.0
2006-09-01 20:25:00,1.11298,1.11318,1.11298,1.11318,2243700.0
2006-09-01 20:26:00,1.11316,1.11316,1.1128,1.11292,12076308.0
2006-09-01 20:27:00,1.11285,1.11288,1.11278,1.11288,5163712.0
2006-09-01 20:28:00,1.11276,1.11279,1.11231,1.11255,10629269.0
2006-09-01 20:29:00,1.11249,1.11249,1.11223,1.11223,3809977.0
2006-09-01 20:30:00,1.11236,1.11244,1.11235,1.11244,1403378.0
2006-09-01 20:31:00,1.11249,1.11255,1.11249,1.11255,2697373.0
2006-09-01 20:32:00,1.11255,1.11255,1.1124,1.1124,2748282.0
2006-09-01 20:33:00,1.11244,1.11244,1.1122,1.1122,5947763.0
2006-09-01 20:34:00,1.11207,1.11252,1.11207,1.11252,18064974.0
2006-09-01 20:35:00,1.1122,1.11244,1.1122,1.11234,4897904.0
2006-09-01 20:36:00,1.11239,1.11239,1.11227,1.11227,267095.0
2006-09-01 20:37:00,1.11223,1.11235,1.11209,1.11227,26992811.0
2006-09-01 20:38:00,1.11193,1.11225,1.11193,1.11225,22908053.0
2006-09-01 20:39:00,1.11228,1.11228,1.11228,1.11228,16959142.0
2006-09-01 20:40:00,1.11231,1.11248,1.11231,1.11243,14137301.0
2006-09-01 20:41:00,1.11238,1.11238,1.11231,1.11231,4129945.0
2006-09-01 20:42:00,1.11231,1.11236,1.11215,1.11231,4953948.0
2006-09-01 20:44:00,1.11237,1.1125,1.11236,1.11249,2751408.0
2006-09-01 20:47:00,1.11251,1.11261,1.11251,1.1126,2267878.0
2006-09-01 20:50:00,1.11261,1.11261,1.11243,1.11249,3267257.0
2006-09-01 20:51:00,1.11244,1.11244,1.11221,1.11223,4537384.0
2006-09-01 20:52:00,1.11232,1.11247,1.11228,1.11247,2183638.0
2006-09-01 20:53:00,1.11252,1.11257,1.11234,1.11234,17923575.0
2006-09-01 20:54:00,1.11266,1.1128,1.1126,1.11262,32728444.0
2006-09-01 20:55:00,1.11255,1.11259,1.11248,1.11248,10517962.0
2006-09-01 20:56:00,1.11245,1.11258,1.11245,1.11255,15842153.0
2006-09-01 20:57:00,1.11248,1.1125,1.11231,1.11231,10607983.0
2006-09-01 20:58:00,1.1123,1.1123,1.11222,1.11228,4292576.0
2006-09-01 21:00:00,1.11229,1.11243,1.11224,1.11243,16979827.0
2006-09-01 21:01:00,1.11242,1.11263,1.11242,1.11263,8405290.0
2006-09-01 21:03:00,1.1126,1.1126,1.11256,1.11256,7539911.0
2006-09-01 21:06:00,1.11244,1.11253,1.11244,1.11253,1316024.0
2006-09-01 21:07:00,1.11236,1.11236,1.11226,1.11236,1237672.0
2006-09-01 21:08:00,1.11242,1.11247,1.11223,1.11247,11753876.0
2006-09-01 21:09:00,1.1123,1.11246,1.1123,1.11239,8805626.0
2006-09-01 21:10:00,1.11242,1.11251,1.1124,1.11251,3512107.0
2006-09-01 21:12:00,1.11257,1.11272,1.11257,1.11272,5797020.0
2006-09-01 21:13:00,1.11276,1.11276,1.11266,1.1127,10674407.0
2006-09-01 21:14:00,1.11267,1.11282,1.11267,1.11273,4570827.0
2006-09-01 21:15:00,1.11271,1.11274,1.11245,1.11274,14409028.0
2006-09-01 21:16:00,1.11267,1.11282,1.11267,1.11277,3949513.0
2006-09-01 21:17:00,1.11271,1.11271,1.11263,1.11263,3586545.0
2006-09-01 21:18:00,1.1126,1.11267,1.1126,1.11267,5210940.0
2006-09-01 21:19:00,1.11269,1.11283,1.11269,1.11283,2641515.0
2006-09-01 21:20:00,1.11285,1.11294,1.11285,1.11293,687965.0
2006-09-01 21:21:00,1.11308,1.11308,1.11294,1.11294,1641010.0
2006-09-01 21:22:00,1.11296,1.11296,1.11278,1.11289,5736965.0
2006-09-01 21:23:00,1.11298,1.11309,1.11298,1.11301,18937813.0
2006-09-01 21:24:00,1.11306,1.11316,1.11306,1.11316,3947045.0
2006-09-01 21:25:00,1.11318,1.11331,1.11317,1.11326,5019560.0
2006-09-01 21:26:00,1.11329,1.11329,1.11313,1.11314,3493226.0
2006-09-01 21:27:00,1.11314,1.11314,1.11305,1.11305,7810580.0
2006-09-01 21:28:00,1.11305,1.11305,1.11274,1.1128,3622488.0
2006-09-01 21:29:00,1.11279,1.11279,1.11274,1.11276,966566.0
2006-09-01 21:30:00,1.1128,1.11286,1.11269,1.11286,1890680.0
2006-09-01 21:31:00,1.11293,1.11293,1.11273,1.11278,6250652.0
2006-09-01 21:32:00,1.11276,1.11276,1.11258,1.11274,19216953.0
2006-09-01 21:33:00,1.11271,1.11275,1.11264,1.11274,9644388.0
2006-09-01 21:34:00,1.1127,1.1127,1.11268,1.11268,2726333.0
2006-09-01 21:35:00,1.11268,1.11271,1.11264,1.11265,2280068.0
2006-09-01 21:36:00,1.11269,1.11281,1.11269,1.11275,5525531.0
2006-09-01 21:37:00,1.11271,1.11282,1.11271,1.11282,5177885.0
2006-09-01 21:38:00,1.11283,1.11289,1.11279,1.11289,4610410.0
2006-09-01 21:39:00,1.11288,1.11301,1.11287,1.113,4756265.0
2006-09-01 21:40:00,1.11305,1.11307,1.11296,1.11307,683713.0
2006-09-01 21:41:00,1.11309,1.11323,1.11304,1.11323,4267597.0
2006-09-01 21:42:00,1.11318,1.11318,1.11308,1.11308,3755769.0
2006-09-01 21:43:00,1.11309,1.11309,1.113,1.113,1140673.0
2006-09-01 21:44:00,1.11303,1.11303,1.11287,1.11288,1665499.0
2006-09-01 21:46:00,1.11287,1.11295,1.11287,1.11295,7150524.0
2006-09-01 21:47:00,1.11205,1.11345,1.11205,1.1133,6610677.0
2006-09-01 21:48:00,1.1132,1.1132,1.11297,1.11297,7835960.0
2006-09-01 21:49:00,1.11284,1.11302,1.11284,1.11302,1233410.0
2006-09-01 21:50:00,1.11302,1.11318,1.11302,1.11318,3373684.0
2006-09-01 21:52:00,1.1132,1.11341,1.11319,1.11329,4804799.0
2006-09-01 21:53:00,1.1133,1.1133,1.1132,1.1132,10405172.0
2006-09-01 21:54:00,1.11322,1.11322,1.11316,1.11316,295900.0
2006-09-01 21:55:00,1.11325,1.11341,1.11325,1.11341,3942874.0
2006-09-01 21:56:00,1.11337,1.11337,1.11334,1.11334,25810142.0
2006-09-01 21:57:00,1.11339,1.11344,1.11339,1.11344,1398460.0
2006-09-01 21:58:00,1.1134,1.11341,1.11333,1.11335,5414532.0
2006-09-01 21:59:00,1.11335,1.11349,1.11334,1.11349,8804436.0
2006-09-01 22:00:00,1.11345,1.11345,1.11337,1.11337,4967043.0
2006-09-01 22:01:00,1.11335,1.11335,1.11322,1.11323,6544979.0
2006-09-01 22:02:00,1.11323,1.11323,1.11297,1.11297,19080066.0
2006-09-01 22:03:00,1.113,1.113,1.11294,1.11294,3664616.0
2006-09-01 22:04:00,1.11301,1.11303,1.11301,1.11303,9604817.0
2006-09-01 22:05:00,1.11289,1.113,1.11285,1.11286,23886320.0
2006-09-01 22:06:00,1.11285,1.11285,1.11276,1.1128,7201095.0
2006-09-01 22:07:00,1.11281,1.11284,1.11269,1.11269,21335592.0
2006-09-01 22:08:00,1.11274,1.11288,1.11274,1.11283,15317580.0
2006-09-01 22:09:00,1.1128,1.11288,1.1128,1.11288,10473478.0
2006-09-01 22:10:00,1.11289,1.11295,1.11289,1.11295,4200162.0
2006-09-01 22:11:00,1.11294,1.11295,1.11289,1.11289,8122543.0
2006-09-01 22:12:00,1.11294,1.11298,1.11287,1.11291,5032690.0
2006-09-01 22:13:00,1.11294,1.11319,1.11294,1.11319,14557470.0
2006-09-01 22:14:00,1.11319,1.11319,1.11292,1.11295,9164951.0
2006-09-01 22:15:00,1.11294,1.11299,1.11294,1.11299,1516918.0
2006-09-01 22:16:00,1.11282,1.11298,1.11282,1.11296,14429836.0
2006-09-01 22:17:00,1.11289,1.1129,1.11284,1.11284,5889236.0
2006-09-01 22:18:00,1.11288,1.11296,1.11285,1.11296,6850759.0
2006-09-01 22:19:00,1.11296,1.11296,1.11284,1.11284,10363422.0
2006-09-01 22:20:00,1.11282,1.11282,1.11268,1.11268,6186117.0
2006-09-01 22:21:00,1.11267,1.11267,1.1126,1.1126,3305998.0
2006-09-01 22:23:00,1.11258,1.11258,1.11245,1.1125,4459868.0
2006-09-01 22:24:00,1.11248,1.11249,1.11239,1.11239,5379662.0
2006-09-01 22:25:00,1.11237,1.11237,1.11228,1.11228,222431.0
2006-09-01 22:26:00,1.11233,1.11233,1.11213,1.11219,1387682.0
2006-09-01 22:27:00,1.1123,1.11259,1.1123,1.11259,15798222.0
2006-09-01 22:28:00,1.11265,1.11265,1.11258,1.11261,2989016.0
2006-09-01 22:30:00,1.11249,1.11255,1.11247,1.11255,9320910.0
2006-09-01 22:31:00,1.11254,1.11254,1.11219,1.11234,14130783.0
2006-09-01 22:32:00,1.11243,1.11251,1.11243,1.11251,1370759.0
2006-09-01 22:33:00,1.11249,1.11252,1.11246,1.11252,27064833.0
2006-09-01 22:34:00,1.11251,1.11267,1.11251,1.11267,3230795.0
2006-09-01 22:35:00,1.11274,1.11281,1.11274,1.11277,3540317.0
2006-09-01 22:36:00,1.11278,1.11278,1.11262,1.11262,12814210.0
2006-09-01 22:37:00,1.11277,1.11285,1.11274,1.11279,12266617.0
2006-09-01 22:38:00,1.11271,1.11283,1.11271,1.11283,4398644.0
2006-09-01 22:39:00,1.11285,1.11296,1.11273,1.11296,1537759.0
2006-09-01 22:40:00,1.11304,1.11304,1.11295,1.11295,4279920.0
2006-09-01 22:42:00,1.11294,1.11294,1.1128,1.1128,1967359.0
2006-09-01 22:43:00,1.11277,1.11279,1.11269,1.11279,3284586.0
2006-09-01 22:44:00,1.11288,1.11296,1.11288,1.11296,1871201.0
2006-09-01 22:45:00,1.11302,1.1131,1.11302,1.1131,74032.0
2006-09-01 22:46:00,1.11312,1.11326,1.11312,1.11326,4489829.0
2006-09-01 22:47:00,1.1133,1.1134,1.1132,1.1132,6934347.0
2006-09-01 22:48:00,1.11313,1.11313,1.11294,1.11294,7077575.0
2006-09-01 22:49:00,1.11291,1.11292,1.11291,1.11292,4811605.0
2006-09-01 22:50:00,1.11291,1.11299,1.11291,1.11299,334051.0
2006-09-01 22:51:00,1.11293,1.11296,1.11278,1.11278,5719867.0
2006-09-01 22:52:00,1.11274,1.11274,1.11259,1.11259,6218886.0
2006-09-01 22:53:00,1.11264,1.11264,1.1126,1.11263,9826965.0
2006-09-01 22:55:00,1.11272,1.1129,1.11272,1.11281,13394675.0
2006-09-01 22:56:00,1.11286,1.11286,1.11276,1.11278,1344431.0
2006-09-01 22:57:00,1.11278,1.11286,1.11278,1.11281,10360087.0
2006-09-01 22:58:00,1.11291,1.11305,1.11291,1.11305,1895802.0
2006-09-03 23:28:00,1.11289,1.11291,1.11283,1.11291,8358385.0
2006-09-03 23:31:00,1.11289,1.11292,1.11287,1.11287,10166275.0
2006-09-03 23:35:00,1.11281,1.11282,1.11277,1.11277,2701413.0
2006-09-03 23:36:00,1.11271,1.11282,1.11271,1.11282,960800.0
2006-09-03 23:39:00,1.11284,1.11289,1.11284,1.11287,562087.0
2006-09-03 23:43:00,1.11295,1.11302,1.1129,1.11295,4387647.0
2006-09-03 23:51:00,1.11273,1.11297,1.11273,1.11286,5199287.0
2006-09-03 23:52:00,1.11282,1.11293,1.11282,1.11286,4013727.0
2006-09-03 23:53:00,1.11275,1.11277,1.1125,1.11264,5717968.0
2006-09-03 23:54:00,1.11271,1.11271,1.11268,1.11268,8251207.0
2006-09-03 23:55:00,1.11264,1.11264,1.11249,1.11249,26914847.0
2006-09-03 23:57:00,1.11259,1.11265,1.11239,1.11239,3271573.0
2006-09-03 23:58:00,1.11266,1.11266,1.1126,1.1126,2702900.0
2006-09-03 23:59:00,1.11251,1.11254,1.11249,1.11249,1280000.0
2006-09-04 00:01:00,1.11244,1.11251,1.11243,1.11243,8635451.0
2006-09-04 00:02:00,1.11247,1.11252,1.11244,1.11252,25515661.0
2006-09-04 00:03:00,1.11255,1.11255,1.11243,1.11248,26213978.0
2006-09-04 00:04:00,1.1124,1.11244,1.1124,1.11244,1122762.0
2006-09-04 00:07:00,1.11236,1.11246,1.11236,1.11246,1927778.0
2006-09-04 00:08:00,1.11245,1.11245,1.11233,1.11233,7532831.0
2006-09-04 00:12:00,1.11235,1.11235,1.11225,1.11228,8192668.0
2006-09-04 00:13:00,1.11222,1.11227,1.11219,1.11227,2683813.0
2006-09-04 00:14:00,1.11223,1.11231,1.1122,1.1122,6332049.0
2006-09-04 00:15:00,1.11219,1.11239,1.11219,1.11239,976867.0
2006-09-04 00:17:00,1.11232,1.11232,1.11213,1.11214,13379697.0
2006-09-04 00:18:00,1.11212,1.11212,1.11166,1.11166,3725577.0
2006-09-04 00:19:00,1.11167,1.11176,1.11153,1.11167,7506612.0
2006-09-04 00:20:00,1.11174,1.11178,1.11166,1.11166,8467433.0
2006-09-04 00:21:00,1.11172,1.11177,1.1116,1.11177,3531184.0
2006-09-04 00:22:00,1.11173,1.11234,1.11173,1.11234,2944242.0
2006-09-04 00:23:00,1.11231,1.11231,1.11213,1.11213,5983498.0
2006-09-04 00:24:00,1.112,1.11208,1.112,1.11207,12751423.0
2006-09-04 00:25:00,1.11211,1.11218,1.11205,1.11218,3953900.0
2006-09-04 00:26:00,1.11206,1.11216,1.11206,1.11207,3489850.0
2006-09-04 00:28:00,1.1121,1.11216,1.1121,1.11216,2686805.0
2006-09-04 00:29:00,1.11216,1.11223,1.11216,1.11223,3464141.0
2006-09-04 00:30:00,1.11221,1.11222,1.11206,1.11213,6532504.0
2006-09-04 00:31:00,1.11213,1.11213,1.11211,1.11211,748106.0
2006-09-04 00:32:00,1.11214,1.1123,1.11203,1.1123,2662578.0
2006-09-04 00:33:00,1.11231,1.11255,1.1123,1.11255,4755203.0
2006-09-04 00:34:00,1.11256,1.11259,1.11242,1.11242,1870908.0
2006-09-04 00:35:00,1.1124,1.11242,1.1124,1.11242,991380.0
2006-09-04 00:36:00,1.11239,1.11241,1.11239,1.11241,697622.0
2006-09-04 00:37:00,1.1125,1.1125,1.11226,1.11229,10646093.0
2006-09-04 00:38:00,1.11239,1.11247,1.11239,1.11247,8010352.0
2006-09-04 00:40:00,1.11241,1.11256,1.11241,1.11247,6615891.0
2006-09-04 00:43:00,1.11241,1.11241,1.11138,1.11239,2963782.0
2006-09-04 00:44:00,1.11239,1.11239,1.11222,1.11236,3842484.0
2006-09-04 00:45:00,1.11232,1.11238,1.11232,1.11238,5478468.0
2006-09-04 00:46:00,1.11234,1.11234,1.11234,1.11234,214575.0
2006-09-04 00:48:00,1.11233,1.11237,1.1123,1.1123,2785311.0
2006-09-04 00:49:00,1.11241,1.11247,1.11233,1.11233,10764108.0
2006-09-04 00:50:00,1.11233,1.11245,1.11213,1.11242,8931839.0
2006-09-04 00:51:00,1.11233,1.11239,1.11232,1.11233,5015286.0
2006-09-04 00:52:00,1.11226,1.11246,1.11226,1.11246,5412042.0
2006-09-04 00:54:00,1.11246,1.11246,1.1124,1.1124,5321752.0
2006-09-04 00:57:00,1.11241,1.11246,1.11235,1.11246,17516969.0
2006-09-04 00:58:00,1.11247,1.11251,1.11243,1.11245,5473357.0
2006-09-04 00:59:00,1.11232,1.11241,1.11193,1.11193,11369540.0
2006-09-04 01:00:00,1.11209,1.11209,1.111,1.11202,14948940.0
2006-09-04 01:01:00,1.11206,1.11206,1.11169,1.11188,5297225.0
2006-09-04 01:03:00,1.11183,1.11183,1.11155,1.11155,6641730.0
2006-09-04 01:04:00,1.11151,1.11152,1.11137,1.11137,6131200.0
2006-09-04 01:05:00,1.11144,1.11144,1.1114,1.11141,25786929.0
2006-09-04 01:06:00,1.1112,1.11132,1.11112,1.11112,6256431.0
2006-09-04 01:07:00,1.11111,1.11124,1.11096,1.11123,9349292.0
2006-09-04 01:08:00,1.11122,1.11127,1.11108,1.11127,1823965.0
2006-09-04 01:09:00,1.1113,1.11138,1.1113,1.11133,4770233.0
2006-09-04 01:10:00,1.11136,1.11153,1.11136,1.11153,3343366.0
2006-09-04 01:11:00,1.11137,1.11166,1.11137,1.11165,1988911.0
2006-09-04 01:12:00,1.11174,1.11186,1.11174,1.11183,4734437.0
2006-09-04 01:13:00,1.11187,1.1119,1.11183,1.11183,2369893.0
2006-09-04 01:15:00,1.11173,1.11187,1.11173,1.11187,1984387.0
2006-09-04 01:17:00,1.1119,1.11195,1.11158,1.11181,7118921.0
2006-09-04 01:18:00,1.11184,1.11187,1.11178,1.11178,1445823.0
2006-09-04 01:20:00,1.11183,1.11186,1.11172,1.11186,4058212.0
2006-09-04 01:22:00,1.11189,1.11189,1.11175,1.11175,1563047.0
2006-09-04 01:23:00,1.11184,1.11184,1.11166,1.11168,5318925.0
2006-09-04 01:24:00,1.1117,1.11182,1.11081,1.11182,985847.0
2006-09-04 01:25:00,1.11181,1.11186,1.11177,1.1118,3535200.0
2006-09-04 01:26:00,1.11176,1.11176,1.11168,1.11168,1187171.0
2006-09-04 01:27:00,1.11159,1.11159,1.11145,1.11145,12652393.0
2006-09-04 01:28:00,1.11145,1.11148,1.11141,1.11148,2083728.0
2006-09-04 01:29:00,1.11142,1.11142,1.11128,1.11128,8077465.0
2006-09-04 01:30:00,1.11123,1.11124,1.11108,1.11108,9006010.0
2006-09-04 01:31:00,1.11108,1.11119,1.11105,1.11119,3448679.0
2006-09-04 01:33:00,1.11107,1.11113,1.11107,1.11113,2570461.0
2006-09-04 01:34:00,1.11106,1.11106,1.11088,1.11088,2796697.0
2006-09-04 01:35:00,1.11087,1.11089,1.11069,1.1108,7088528.0
2006-09-04 01:36:00,1.11084,1.11097,1.11084,1.11097,8815944.0
2006-09-04 01:37:00,1.11096,1.11108,1.11096,1.11108,6115255.0
2006-09-04 01:38:00,1.11086,1.11087,1.11082,1.11083,4896093.0
2006-09-04 01:39:00,1.11084,1.11089,1.11059,1.11089,6018106.0
2006-09-04 01:40:00,1.1109,1.1109,1.11081,1.11082,4623150.0
2006-09-04 01:41:00,1.11091,1.111,1.11085,1.11091,4920098.0
2006-09-04 01:42:00,1.11099,1.11101,1.11099,1.11101,5585383.0
2006-09-04 01:43:00,1.1109,1.11095,1.11086,1.11093,12598948.0
2006-09-04 01:44:00,1.11086,1.11091,1.11086,1.1109,4747957.0
2006-09-04 01:46:00,1.11094,1.11105,1.11094,1.11105,5250552.0
2006-09-04 01:47:00,1.111,1.11128,1.111,1.11128,10196804.0
2006-09-04 01:48:00,1.11122,1.11124,1.11088,1.11088,702041.0
2006-09-04 01:49:00,1.11105,1.11117,1.11105,1.11115,2698672.0
2006-09-04 01:50:00,1.11122,1.11135,1.11121,1.11127,29511067.0
2006-09-04 01:51:00,1.11139,1.11139,1.1112,1.11127,2976699.0
2006-09-04 01:52:00,1.11133,1.11145,1.11133,1.11145,4879989.0
2006-09-04 01:53:00,1.11149,1.11164,1.11149,1.11164,6438074.0
2006-09-04 01:54:00,1.11166,1.11183,1.11164,1.11168,22267946.0
2006-09-04 01:55:00,1.11177,1.11177,1.11153,1.11165,10227829.0
2006-09-04 01:56:00,1.11163,1.11163,1.11159,1.11159,3896926.0
2006-09-04 01:57:00,1.11159,1.11159,1.11137,1.11137,4070921.0
2006-09-04 01:58:00,1.11152,1.11152,1.11125,1.11127,5055335.0
2006-09-04 01:59:00,1.11123,1.11128,1.11098,1.11098,32268777.0
2006-09-04 02:00:00,1.11087,1.1113,1.11087,1.1113,30425022.0
2006-09-04 02:01:00,1.11137,1.11146,1.11135,1.11146,4761547.0
2006-09-04 02:03:00,1.11141,1.11171,1.11125,1.11171,30251984.0
2006-09-04 02:04:00,1.11175,1.11175,1.11151,1.11163,11064289.0
2006-09-04 02:05:00,1.1115,1.11159,1.11137,1.11137,8028855.0
2006-09-04 02:07:00,1.11138,1.11148,1.11137,1.11143,4560737.0
2006-09-04 02:08:00,1.11143,1.11156,1.1114,1.11156,3025408.0
2006-09-04 02:09:00,1.11151,1.11176,1.11151,1.11176,15351800.0
2006-09-04 02:10:00,1.11169,1.11171,1.11157,1.11157,2865746.0
2006-09-04 02:12:00,1.11146,1.11155,1.11146,1.11155,2464204.0
2006-09-04 02:13:00,1.11164,1.11179,1.11164,1.11179,78896534.0
2006-09-04 02:14:00,1.11171,1.11171,1.11165,1.1117,4584551.0
2006-09-04 02:15:00,1.11169,1.11169,1.11139,1.11139,4437758.0
2006-09-04 02:16:00,1.1114,1.11152,1.1114,1.11152,10401618.0
2006-09-04 02:17:00,1.11153,1.1116,1.11153,1.11154,5549862.0
2006-09-04 02:18:00,1.11153,1.1117,1.11151,1.11162,4705075.0
2006-09-04 02:19:00,1.11164,1.11176,1.11164,1.11176,2905899.0
2006-09-04 02:20:00,1.11183,1.11186,1.11158,1.11186,6211917.0
2006-09-04 02:21:00,1.11186,1.11188,1.11175,1.11175,4966114.0
2006-09-04 02:22:00,1.11191,1.11191,1.11178,1.11179,7729852.0
2006-09-04 02:23:00,1.11181,1.11181,1.11171,1.11176,9364717.0
2006-09-04 02:24:00,1.11171,1.11171,1.11148,1.11148,5318319.0
2006-09-04 02:25:00,1.11166,1.11187,1.11166,1.11187,2878148.0
2006-09-04 02:26:00,1.1119,1.1119,1.11186,1.11186,2574839.0
2006-09-04 02:27:00,1.11197,1.11202,1.11194,1.11197,6410583.0
2006-09-04 02:28:00,1.11198,1.11198,1.11191,1.11198,2877153.0
2006-09-04 02:29:00,1.11198,1.11204,1.11181,1.11203,7966683.0
2006-09-04 02:31:00,1.11207,1.11216,1.11207,1.11215,12368221.0
2006-09-04 02:32:00,1.11217,1.11241,1.11217,1.11237,3171036.0
2006-09-04 02:34:00,1.11238,1.11238,1.11226,1.11226,3486046.0
2006-09-04 02:35:00,1.11224,1.11224,1.11118,1.11213,970705.0
2006-09-04 02:36:00,1.11214,1.11214,1.11192,1.112,5669286.0
2006-09-04 02:37:00,1.11187,1.11196,1.11187,1.11196,1576606.0
2006-09-04 02:38:00,1.11197,1.11206,1.11197,1.11206,2224896.0
2006-09-04 02:39:00,1.11202,1.11202,1.11185,1.1119,4402486.0
2006-09-04 02:41:00,1.11165,1.11203,1.11165,1.11203,21095285.0
2006-09-04 02:42:00,1.11198,1.11198,1.11169,1.11188,7487410.0
2006-09-04 02:43:00,1.11189,1.11189,1.1116,1.11165,13363566.0
2006-09-04 02:44:00,1.11169,1.11169,1.11153,1.11153,2175146.0
2006-09-04 02:45:00,1.11158,1.11158,1.11138,1.11144,3935395.0
2006-09-04 02:46:00,1.11148,1.11152,1.11148,1.11149,922539.0
2006-09-04 02:47:00,1.11146,1.1115,1.11141,1.11143,4723572.0
2006-09-04 02:48:00,1.11139,1.11143,1.11124,1.11124,1931919.0
2006-09-04 02:49:00,1.11139,1.11147,1.11139,1.11139,882314.0
2006-09-04 02:51:00,1.11151,1.11151,1.11113,1.11124,1984726.0
2006-09-04 02:52:00,1.11122,1.11127,1.11097,1.11123,9781641.0
2006-09-04 02:53:00,1.11133,1.1115,1.11126,1.1115,5256375.0
2006-09-04 02:54:00,1.11155,1.11155,1.1113,1.1114,25625490.0
2006-09-04 02:55:00,1.11146,1.11164,1.11146,1.11164,5602340.0
2006-09-04 02:56:00,1.11161,1.11166,1.11156,1.11166,7178696.0
2006-09-04 02:57:00,1.11168,1.11182,1.11166,1.11182,4523134.0
2006-09-04 02:58:00,1.1118,1.1118,1.11147,1.11168,4901662.0
2006-09-04 03:00:00,1.11133,1.11158,1.11133,1.11144,10696716.0
2006-09-04 03:01:00,1.11151,1.11151,1.11145,1.11145,1901400.0
2006-09-04 03:02:00,1.11142,1.11147,1.11136,1.11147,18988586.0
2006-09-04 03:03:00,1.11133,1.11167,1.11133,1.11167,23580627.0
2006-09-04 03:04:00,1.11163,1.11163,1.11128,1.11144,6576285.0
2006-09-04 03:05:00,1.1114,1.1114,1.11125,1.11133,5866776.0
2006-09-04 03:07:00,1.11134,1.11147,1.11134,1.11147,469670.0
2006-09-04 03:08:00,1.11144,1.11144,1.11133,1.11133,4607098.0
2006-09-04 03:09:00,1.11142,1.1115,1.11139,1.1115,1061390.0
2006-09-04 03:10:00,1.11154,1.1116,1.11151,1.11155,1460291.0
2006-09-04 03:11:00,1.11147,1.1115,1.11138,1.11139,2849425.0
2006-09-04 03:12:00,1.11131,1.11137,1.11131,1.11137,453189.0
2006-09-04 03:13:00,1.11133,1.11133,1.11128,1.11128,234996.0
2006-09-04 03:14:00,1.11129,1.11129,1.11111,1.11118,5330805.0
2006-09-04 03:15:00,1.11123,1.11125,1.11109,1.11124,3516505.0
2006-09-04 03:16:00,1.1112,1.11125,1.11018,1.1112,3084060.0
2006-09-04 03:17:00,1.11122,1.11122,1.11111,1.11118,6019699.0
2006-09-04 03:18:00,1.11119,1.11119,1.11085,1.11109,9344821.0
2006-09-04 03:20:00,1.1111,1.11114,1.11106,1.11113,3964571.0
2006-09-04 03:22:00,1.11118,1.11125,1.11117,1.11124,10486694.0
2006-09-04 03:23:00,1.11123,1.11134,1.11123,1.11134,7930959.0
2006-09-04 03:24:00,1.11111,1.11158,1.11111,1.11158,20983787.0
2006-09-04 03:27:00,1.11156,1.11156,1.11142,1.11146,2748042.0
2006-09-04 03:28:00,1.11161,1.11173,1.11159,1.11159,3434462.0
2006-09-04 03:29:00,1.11147,1.1115,1.11131,1.1115,6814630.0
2006-09-04 03:30:00,1.11156,1.1116,1.11152,1.11152,3234793.0
2006-09-04 03:31:00,1.11148,1.11148,1.11133,1.11134,2878819.0
2006-09-04 03:32:00,1.11131,1.11133,1.11116,1.11116,8259557.0
2006-09-04 03:33:00,1.11113,1.11113,1.11085,1.11085,3735656.0
2006-09-04 03:34:00,1.11092,1.11092,1.11062,1.11063,3855206.0
2006-09-04 03:35:00,1.11061,1.11096,1.11061,1.11093,11612258.0
2006-09-04 03:36:00,1.11101,1.11101,1.11096,1.111,6043937.0
2006-09-04 03:37:00,1.11102,1.11114,1.11098,1.11098,3070759.0
2006-09-04 03:38:00,1.11109,1.1111,1.11106,1.1111,2043387.0
2006-09-04 03:39:00,1.11102,1.11102,1.11095,1.11095,3350798.0
2006-09-04 03:40:00,1.1109,1.11097,1.11078,1.11078,1472722.0
2006-09-04 03:41:00,1.11061,1.11094,1.11061,1.11094,3733417.0
2006-09-04 03:42:00,1.11093,1.111,1.11089,1.111,12225600.0
2006-09-04 03:43:00,1.11104,1.11114,1.11104,1.11104,8942126.0
2006-09-04 03:45:00,1.11103,1.11112,1.11103,1.11103,6815251.0
2006-09-04 03:46:00,1.11111,1.11114,1.11105,1.11105,2517648.0
2006-09-04 03:48:00,1.11103,1.11103,1.11084,1.11087,4907181.0
2006-09-04 03:49:00,1.11058,1.11091,1.11058,1.11091,9944259.0
2006-09-04 03:50:00,1.11091,1.11091,1.11089,1.11089,3345693.0
2006-09-04 03:51:00,1.11085,1.11092,1.11085,1.11088,8589116.0
2006-09-04 03:53:00,1.11079,1.11094,1.11079,1.11094,600899.0
2006-09-04 03:54:00,1.11093,1.11109,1.11075,1.11109,7550691.0
2006-09-04 03:55:00,1.11119,1.11132,1.1111,1.11132,4786964.0
2006-09-04 03:56:00,1.1113,1.11131,1.1111,1.11116,24034085.0
2006-09-04 03:57:00,1.11112,1.11112,1.11102,1.11102,23704628.0
2006-09-04 03:58:00,1.11095,1.11099,1.11082,1.11082,8489432.0
2006-09-04 03:59:00,1.11086,1.11091,1.11066,1.1109,6645849.0
2006-09-04 04:00:00,1.11097,1.11105,1.11095,1.11095,1332362.0
2006-09-04 04:03:00,1.11088,1.11088,1.11073,1.11081,13193901.0
2006-09-04 04:04:00,1.11079,1.111,1.11079,1.11095,26276330.0
2006-09-04 04:05:00,1.11099,1.11101,1.11099,1.11101,7576866.0
2006-09-04 04:06:00,1.11093,1.11102,1.11066,1.11078,5936430.0
2006-09-04 04:07:00,1.11079,1.11079,1.11077,1.11078,4042427.0
2006-09-04 04:08:00,1.11077,1.11077,1.11048,1.11048,5149338.0
2006-09-04 04:09:00,1.11079,1.11089,1.11076,1.11076,2992256.0
2006-09-04 04:10:00,1.11064,1.11064,1.1105,1.1105,3966281.0
2006-09-04 04:11:00,1.1105,1.11064,1.1105,1.11064,967848.0
2006-09-04 04:12:00,1.11069,1.11079,1.11069,1.11079,5365272.0
2006-09-04 04:13:00,1.11076,1.11076,1.11047,1.11047,7518908.0
2006-09-04 04:14:00,1.11017,1.11035,1.11017,1.11032,3225850.0
2006-09-04 04:15:00,1.11034,1.11038,1.11025,1.11038,11370899.0
2006-09-04 04:16:00,1.11039,1.11039,1.11034,1.11034,1279810.0
2006-09-04 04:17:00,1.11038,1.11057,1.11037,1.11057,2009547.0
2006-09-04 04:18:00,1.1107,1.11078,1.11066,1.11066,24167161.0
2006-09-04 04:19:00,1.11063,1.11063,1.11043,1.11044,7495922.0
2006-09-04 04:22:00,1.11045,1.11056,1.11044,1.11056,5143974.0
2006-09-04 04:23:00,1.11047,1.11071,1.11047,1.11071,1042887.0
2006-09-04 04:24:00,1.11068,1.11068,1.11059,1.11059,2951396.0
2006-09-04 04:25:00,1.11063,1.11069,1.1106,1.11064,1287160.0
2006-09-04 04:26:00,1.11073,1.11094,1.11073,1.11094,5004395.0
2006-09-04 04:28:00,1.111,1.11104,1.111,1.11101,18821516.0
2006-09-04 04:31:00,1.11107,1.11108,1.11101,1.11101,4417263.0
2006-09-04 04:34:00,1.11097,1.11098,1.11097,1.11098,4706350.0
2006-09-04 04:35:00,1.11096,1.11096,1.11085,1.11086,15040390.0
2006-09-04 04:38:00,1.11076,1.11079,1.11072,1.11073,1765749.0
2006-09-04 04:39:00,1.11069,1.1107,1.11058,1.11062,5301736.0
2006-09-04 04:40:00,1.11059,1.11068,1.11043,1.11067,7806511.0
2006-09-04 04:41:00,1.11064,1.11064,1.11032,1.11032,738978.0
2006-09-04 04:42:00,1.11035,1.1107,1.11035,1.1107,2275150.0
2006-09-04 04:43:00,1.11052,1.11088,1.11052,1.11083,27822583.0
2006-09-04 04:48:00,1.11072,1.11072,1.11058,1.11058,762556.0
2006-09-04 04:51:00,1.11059,1.11063,1.11055,1.11063,9680328.0
2006-09-04 04:52:00,1.11062,1.11063,1.11056,1.11056,4132790.0
2006-09-04 04:53:00,1.1103,1.11061,1.1103,1.11057,1332686.0
2006-09-04 04:54:00,1.11047,1.11047,1.11025,1.11026,2129740.0
2006-09-04 04:55:00,1.11028,1.11028,1.10993,1.11016,11664540.0
2006-09-04 04:56:00,1.1101,1.1101,1.10995,1.10995,3568993.0
2006-09-04 04:57:00,1.10997,1.10997,1.10987,1.10989,13645270.0
2006-09-04 04:58:00,1.10994,1.10994,1.10984,1.10989,4284879.0
2006-09-04 04:59:00,1.10995,1.11008,1.10993,1.11008,1093547.0
2006-09-04 05:00:00,1.11008,1.11015,1.11008,1.1101,2797819.0
2006-09-04 05:01:00,1.11,1.11003,1.11,1.11002,1764030.0
2006-09-04 05:02:00,1.10999,1.11014,1.10999,1.11013,10445742.0
2006-09-04 05:03:00,1.11016,1.11023,1.11016,1.11023,4561483.0
2006-09-04 05:04:00,1.11022,1.11022,1.11006,1.11006,14019966.0
2006-09-04 05:05:00,1.10996,1.11012,1.10986,1.11012,12005773.0
2006-09-04 05:06:00,1.11013,1.11015,1.11006,1.11015,9808330.0
2006-09-04 05:07:00,1.11011,1.11016,1.11009,1.11009,5866319.0
2006-09-04 05:08:00,1.11006,1.11006,1.11001,1.11001,5353175.0
2006-09-04 05:09:00,1.11004,1.11004,1.11001,1.11004,313047.0
2006-09-04 05:12:00,1.11006,1.11007,1.11,1.11007,6448604.0
2006-09-04 05:13:00,1.11009,1.11022,1.11009,1.11021,7530947.0
2006-09-04 05:15:00,1.11023,1.11029,1.11023,1.11029,702478.0
2006-09-04 05:16:00,1.11029,1.11045,1.11029,1.11045,4436293.0
2006-09-04 05:17:00,1.11048,1.11067,1.11047,1.11066,4091708.0
2006-09-04 05:18:00,1.11063,1.11063,1.11046,1.11049,25831993.0
2006-09-04 05:19:00,1.11047,1.11048,1.1104,1.1104,4264569.0
2006-09-04 05:20:00,1.11046,1.11058,1.11042,1.11055,2220810.0
2006-09-04 05:21:00,1.11053,1.11053,1.11036,1.11036,4600613.0
2006-09-04 05:22:00,1.11036,1.11036,1.11025,1.11025,12712837.0
2006-09-04 05:23:00,1.11012,1.11019,1.11002,1.11002,13617651.0
2006-09-04 05:26:00,1.10998,1.11006,1.10995,1.11001,27198104.0
2006-09-04 05:28:00,1.10991,1.11005,1.10991,1.11005,5158192.0
2006-09-04 05:29:00,1.11005,1.11005,1.11003,1.11003,215342.0
2006-09-04 05:30:00,1.11002,1.11014,1.11002,1.11014,1158464.0
2006-09-04 05:31:00,1.11019,1.11023,1.11016,1.11023,3027772.0
2006-09-04 05:32:00,1.11024,1.11024,1.11023,1.11023,759755.0
2006-09-04 05:33:00,1.11022,1.11026,1.1102,1.11024,1336495.0
2006-09-04 05:34:00,1.1102,1.11039,1.1102,1.11039,208935.0
2006-09-04 05:35:00,1.11013,1.11052,1.11013,1.11052,840065.0
2006-09-04 05:36:00,1.11049,1.11049,1.1104,1.11043,4094111.0
2006-09-04 05:37:00,1.11041,1.11041,1.11015,1.11024,4564698.0
2006-09-04 05:38:00,1.11026,1.11026,1.11022,1.11025,3583349.0
2006-09-04 05:39:00,1.11023,1.11027,1.11019,1.11027,6476254.0
2006-09-04 05:40:00,1.11029,1.11038,1.11028,1.11038,10880233.0
2006-09-04 05:41:00,1.11041,1.11056,1.11041,1.11056,6850759.0
2006-09-04 05:42:00,1.11053,1.11079,1.11053,1.11079,1609463.0
2006-09-04 05:43:00,1.1108,1.1108,1.11058,1.11058,15891888.0
2006-09-04 05:44:00,1.11072,1.11072,1.11057,1.11057,1484444.0
2006-09-04 05:45:00,1.11059,1.11084,1.11059,1.11084,4265964.0
2006-09-04 05:46:00,1.1108,1.1108,1.11066,1.11066,13486632.0
2006-09-04 05:47:00,1.11068,1.11082,1.11068,1.11076,4474888.0
2006-09-04 05:48:00,1.11069,1.11069,1.11063,1.11063,4192489.0
2006-09-04 05:49:00,1.11063,1.11078,1.11063,1.11078,7982679.0
2006-09-04 05:50:00,1.11077,1.1108,1.11059,1.11059,3414734.0
2006-09-04 05:51:00,1.11057,1.11057,1.11048,1.11049,15671761.0
2006-09-04 05:55:00,1.11047,1.11047,1.11045,1.11045,9604817.0
2006-09-04 05:56:00,1.11038,1.11044,1.11038,1.11044,3703128.0
2006-09-04 05:57:00,1.11044,1.11044,1.11021,1.11029,18662038.0
2006-09-04 05:58:00,1.11026,1.11035,1.11024,1.11035,1005955.0
2006-09-04 05:59:00,1.11038,1.11043,1.11038,1.11042,5181559.0
2006-09-04 06:00:00,1.11045,1.11054,1.1104,1.11054,8597609.0
2006-09-04 06:01:00,1.1106,1.11063,1.1106,1.11063,427278.0
2006-09-04 06:02:00,1.11073,1.11109,1.11073,1.11109,1398460.0
2006-09-04 06:03:00,1.1112,1.11126,1.11086,1.11086,5189591.0
2006-09-04 06:04:00,1.11111,1.11111,1.11092,1.11092,3258026.0
2006-09-04 06:05:00,1.11085,1.11104,1.11085,1.11104,1258007.0
2006-09-04 06:06:00,1.11103,1.11117,1.11102,1.11117,3853216.0
2006-09-04 06:07:00,1.11117,1.11138,1.11117,1.11135,3695008.0
2006-09-04 06:08:00,1.11136,1.11136,1.11112,1.11112,572742.0
2006-09-04 06:09:00,1.11117,1.11117,1.11089,1.11089,7674989.0
2006-09-04 06:10:00,1.11089,1.11089,1.11082,1.11082,1168334.0
2006-09-04 06:12:00,1.11089,1.11089,1.10982,1.10982,6579751.0
2006-09-04 06:13:00,1.11087,1.11096,1.11085,1.11095,6689609.0
2006-09-04 06:18:00,1.11098,1.11109,1.11084,1.11109,4157448.0
2006-09-04 06:19:00,1.11114,1.11124,1.11111,1.11123,4006564.0
2006-09-04 06:21:00,1.11126,1.11126,1.11113,1.11113,4471352.0
2006-09-04 06:22:00,1.11111,1.11112,1.11098,1.11098,5280863.0
2006-09-04 06:23:00,1.11098,1.111,1.11086,1.11086,5655031.0
2006-09-04 06:24:00,1.11082,1.11085,1.11069,1.11085,2155685.0
2006-09-04 06:25:00,1.1109,1.111,1.11086,1.111,3710271.0
2006-09-04 06:26:00,1.11099,1.11114,1.11099,1.111,1527132.0
2006-09-04 06:27:00,1.11101,1.11101,1.11086,1.11086,20419670.0
2006-09-04 06:28:00,1.11084,1.11084,1.11061,1.1107,6467306.0
2006-09-04 06:29:00,1.11073,1.1108,1.11066,1.11067,1829494.0
2006-09-04 06:30:00,1.11059,1.11069,1.11058,1.11069,911253.0
2006-09-04 06:31:00,1.11076,1.11089,1.11075,1.11075,3946925.0
2006-09-04 06:32:00,1.11088,1.1109,1.11088,1.1109,2353434.0
2006-09-04 06:33:00,1.11086,1.11105,1.11086,1.11105,3056615.0
2006-09-04 06:35:00,1.11105,1.11112,1.11101,1.11111,9751965.0
2006-09-04 06:37:00,1.11106,1.11114,1.1109,1.1109,6284330.0
2006-09-04 06:38:00,1.11089,1.11106,1.11089,1.11104,2195306.0
2006-09-04 06:39:00,1.11103,1.11107,1.11102,1.11104,687965.0
2006-09-04 06:40:00,1.11079,1.11108,1.11079,1.11098,2156740.0
2006-09-04 06:41:00,1.11098,1.11098,1.11086,1.11086,4766685.0
2006-09-04 06:43:00,1.11085,1.11085,1.11071,1.11071,3913509.0
2006-09-04 06:44:00,1.11075,1.11075,1.11043,1.11065,13393778.0
2006-09-04 06:45:00,1.11064,1.11064,1.1105,1.11052,4742999.0
2006-09-04 06:46:00,1.11056,1.11067,1.11049,1.11067,9959327.0
2006-09-04 06:47:00,1.11067,1.11089,1.11065,1.11088,3998076.0
2006-09-04 06:48:00,1.11086,1.11086,1.11081,1.11086,9413743.0
2006-09-04 06:49:00,1.11082,1.11082,1.11063,1.11063,8825825.0
2006-09-04 06:50:00,1.11064,1.11064,1.1104,1.1104,8068193.0
2006-09-04 06:51:00,1.11056,1.11056,1.11018,1.11028,10896336.0
2006-09-04 06:52:00,1.11022,1.11025,1.11022,1.11025,1204080.0
2006-09-04 06:53:00,1.11027,1.11033,1.11027,1.11033,1227634.0
2006-09-04 06:54:00,1.11018,1.11068,1.11018,1.11057,16258092.0
2006-09-04 06:55:00,1.11046,1.11046,1.11023,1.11023,460368.0
2006-09-04 06:56:00,1.1104,1.11057,1.1104,1.11057,6958847.0
2006-09-04 06:57:00,1.11066,1.11066,1.11062,1.11062,305647.0
2006-09-04 06:58:00,1.11051,1.11051,1.11043,1.11044,17910404.0
2006-09-04 06:59:00,1.11046,1.11048,1.11039,1.11039,16730540.0
2006-09-04 07:00:00,1.11043,1.11047,1.11041,1.11047,9271233.0
2006-09-04 07:01:00,1.11049,1.11049,1.11036,1.11041,2077610.0
2006-09-04 07:02:00,1.11043,1.1105,1.11037,1.11041,9836778.0
2006-09-04 07:03:00,1.11044,1.11044,1.11036,1.11036,15540797.0
2006-09-04 07:04:00,1.1104,1.11043,1.11035,1.1104,9829873.0
2006-09-04 07:06:00,1.11022,1.11058,1.11022,1.11058,7198035.0
2006-09-04 07:07:00,1.11058,1.11058,1.11053,1.11053,1817924.0
2006-09-04 07:08:00,1.11043,1.11052,1.11043,1.11049,4685444.0
2006-09-04 07:09:00,1.11052,1.11055,1.11046,1.11055,3049805.0
2006-09-04 07:11:00,1.11055,1.11055,1.11043,1.11048,5698259.0
2006-09-04 07:12:00,1.11044,1.11044,1.11036,1.11036,5119197.0
2006-09-04 07:13:00,1.1104,1.11055,1.1104,1.11055,2547050.0
2006-09-04 07:16:00,1.11052,1.11062,1.11041,1.11062,15204757.0
2006-09-04 07:17:00,1.11061,1.11064,1.11041,1.11064,1583272.0
2006-09-04 07:18:00,1.1106,1.11072,1.1106,1.11063,1371119.0
2006-09-04 07:21:00,1.1105,1.1105,1.11023,1.11023,24101058.0
2006-09-04 07:22:00,1.11062,1.11069,1.11062,1.11062,9751163.0
2006-09-04 07:24:00,1.11052,1.11058,1.11026,1.11026,5285889.0
2006-09-04 07:25:00,1.11054,1.11054,1.11006,1.11006,11522639.0
2006-09-04 07:26:00,1.11021,1.1103,1.11021,1.11025,5743301.0
2006-09-04 07:27:00,1.11023,1.11023,1.1102,1.1102,446522.0
2006-09-04 07:28:00,1.11017,1.11019,1.11017,1.11018,2422098.0
2006-09-04 07:29:00,1.11013,1.11013,1.11011,1.11011,1401276.0
2006-09-04 07:30:00,1.10998,1.11021,1.10998,1.11021,3931053.0
2006-09-04 07:31:00,1.11026,1.11039,1.11006,1.11032,10581653.0
2006-09-04 07:32:00,1.11042,1.11042,1.11021,1.11021,5719663.0
2006-09-04 07:33:00,1.11018,1.11028,1.11006,1.11028,13418120.0
2006-09-04 07:34:00,1.11031,1.11035,1.11031,1.11031,3378303.0
2006-09-04 07:35:00,1.1103,1.1104,1.1103,1.11038,4171050.0
2006-09-04 07:36:00,1.11044,1.11046,1.11044,1.11046,305064.0
2006-09-04 07:37:00,1.1102,1.11056,1.1102,1.11056,582235.0
2006-09-04 07:38:00,1.11056,1.11056,1.11035,1.11036,4663790.0
2006-09-04 07:39:00,1.11031,1.11038,1.11031,1.11035,13492293.0
2006-09-04 07:40:00,1.1103,1.11036,1.11015,1.11022,16165468.0
2006-09-04 07:41:00,1.11035,1.11045,1.11035,1.11045,3216885.0
2006-09-04 07:42:00,1.11047,1.11054,1.11047,1.11049,21826205.0
2006-09-04 07:43:00,1.11038,1.11039,1.11038,1.11039,324097.0
2006-09-04 07:44:00,1.11023,1.11041,1.11023,1.11034,3163210.0
2006-09-04 07:45:00,1.11031,1.11035,1.11019,1.11019,2691304.0
2006-09-04 07:46:00,1.1102,1.1102,1.11001,1.11009,1391445.0
2006-09-04 07:47:00,1.11022,1.11031,1.11,1.11031,12904492.0
2006-09-04 07:48:00,1.11036,1.11037,1.11031,1.11037,1801757.0
2006-09-04 07:49:00,1.11039,1.11044,1.11039,1.11044,5562641.0
2006-09-04 07:50:00,1.11046,1.11048,1.11039,1.11048,5201044.0
2006-09-04 07:52:00,1.11049,1.11058,1.11049,1.1105,5391995.0
2006-09-04 07:53:00,1.11053,1.11053,1.11045,1.11049,3193991.0
2006-09-04 07:54:00,1.11046,1.11047,1.11039,1.11045,19330629.0
2006-09-04 07:55:00,1.11049,1.11059,1.11045,1.11059,9925610.0
2006-09-04 07:56:00,1.11068,1.11087,1.11042,1.11087,19783205.0
2006-09-04 07:57:00,1.11086,1.11086,1.11046,1.11046,1009158.0
2006-09-04 07:58:00,1.11053,1.11053,1.11037,1.11037,5535155.0
2006-09-04 07:59:00,1.11044,1.1105,1.1102,1.11042,12843590.0
2006-09-04 08:00:00,1.11036,1.11051,1.11026,1.11051,1268826.0
2006-09-04 08:01:00,1.11055,1.11065,1.11045,1.11065,18965634.0
2006-09-04 08:02:00,1.11066,1.11066,1.11057,1.11064,2140227.0
2006-09-04 08:03:00,1.11076,1.11093,1.11076,1.11084,3130597.0
2006-09-04 08:04:00,1.11084,1.11096,1.11084,1.11096,3494405.0
2006-09-04 08:05:00,1.11098,1.11114,1.11098,1.11114,11826155.0
2006-09-04 08:06:00,1.11122,1.11137,1.1111,1.11137,1975702.0
2006-09-04 08:07:00,1.11107,1.11133,1.11107,1.11133,28615609.0
2006-09-04 08:08:00,1.11121,1.11121,1.11097,1.11112,9397727.0
2006-09-04 08:09:00,1.11105,1.11105,1.11086,1.11089,5740439.0
2006-09-04 08:10:00,1.11098,1.11107,1.11082,1.11104,12581079.0
2006-09-04 08:11:00,1.11107,1.11107,1.11098,1.11107,4658869.0
2006-09-04 08:12:00,1.11105,1.11113,1.11105,1.11113,2238892.0
2006-09-04 08:13:00,1.11117,1.1113,1.11117,1.11123,3067146.0
2006-09-04 08:14:00,1.11114,1.11125,1.11114,1.11122,8190213.0
2006-09-04 08:15:00,1.11119,1.11134,1.11119,1.11134,5403614.0
2006-09-04 08:16:00,1.11138,1.11144,1.11132,1.11132,11409083.0
2006-09-04 08:17:00,1.11134,1.11136,1.11127,1.1113,5135281.0
2006-09-04 08:18:00,1.11123,1.11134,1.1112,1.1112,17767229.0
2006-09-04 08:19:00,1.11115,1.11117,1.11106,1.11106,4634066.0
2006-09-04 08:20:00,1.11099,1.11106,1.11099,1.11106,26107539.0
2006-09-04 08:21:00,1.11107,1.11111,1.11101,1.11101,1648063.0
2006-09-04 08:22:00,1.11116,1.11131,1.11116,1.11129,375743.0
2006-09-04 08:24:00,1.11124,1.11124,1.11089,1.11115,12892662.0
2006-09-04 08:25:00,1.11113,1.11113,1.11078,1.11078,11135270.0
2006-09-04 08:26:00,1.11098,1.11098,1.10989,1.11063,5325495.0
2006-09-04 08:27:00,1.11083,1.11083,1.11064,1.11064,11323336.0
2006-09-04 08:28:00,1.11052,1.11074,1.11052,1.11074,1845618.0
2006-09-04 08:29:00,1.11072,1.11082,1.11072,1.11082,10001914.0
2006-09-04 08:30:00,1.1109,1.1111,1.1109,1.11107,1628361.0
2006-09-04 08:31:00,1.11115,1.11153,1.11031,1.11139,21245495.0
2006-09-04 08:32:00,1.11147,1.1116,1.11147,1.11151,11065378.0
2006-09-04 08:33:00,1.11141,1.11144,1.11126,1.11141,12520226.0
2006-09-04 08:34:00,1.11146,1.11149,1.11146,1.11149,2362915.0
2006-09-04 08:35:00,1.1115,1.11159,1.1115,1.11159,3605523.0
2006-09-04 08:36:00,1.11131,1.11153,1.11131,1.11147,12800003.0
2006-09-04 08:37:00,1.11114,1.11147,1.11114,1.11143,2476082.0
2006-09-04 08:38:00,1.11144,1.11154,1.1114,1.1114,8843467.0
2006-09-04 08:39:00,1.11141,1.11141,1.1111,1.1111,3956915.0
2006-09-04 08:40:00,1.11132,1.11132,1.11115,1.11115,4081763.0
2006-09-04 08:41:00,1.1111,1.11113,1.11107,1.11107,6056485.0
2006-09-04 08:42:00,1.11081,1.11097,1.11081,1.11093,8049868.0
2006-09-04 08:43:00,1.11086,1.11086,1.11062,1.11062,10894952.0
2006-09-04 08:44:00,1.11075,1.11077,1.11061,1.11061,7119980.0
2006-09-04 08:45:00,1.11057,1.11062,1.11054,1.11054,7890245.0
2006-09-04 08:46:00,1.11054,1.11059,1.11053,1.11059,1178090.0
2006-09-04 08:47:00,1.11051,1.11051,1.11039,1.11044,3220960.0
2006-09-04 08:48:00,1.11051,1.11057,1.11027,1.11055,11848100.0
2006-09-04 08:49:00,1.11051,1.11062,1.11051,1.11055,11415905.0
2006-09-04 08:50:00,1.11052,1.11059,1.11048,1.11059,3744818.0
2006-09-04 08:51:00,1.11059,1.11069,1.11059,1.11069,11802212.0
2006-09-04 08:52:00,1.11061,1.11076,1.11061,1.11067,1370005.0
2006-09-04 08:53:00,1.11064,1.11064,1.11039,1.11058,3512077.0
2006-09-04 08:54:00,1.11067,1.11069,1.11067,1.11067,8178111.0
2006-09-04 08:55:00,1.11068,1.11084,1.11068,1.11082,12685914.0
2006-09-04 08:56:00,1.11083,1.11089,1.11076,1.11085,9393668.0
2006-09-04 08:57:00,1.11075,1.1108,1.11075,1.1108,7443564.0
2006-09-04 08:58:00,1.11077,1.11109,1.11071,1.11109,4677498.0
2006-09-04 08:59:00,1.11114,1.11124,1.11114,1.11114,7206453.0
2006-09-04 09:00:00,1.11112,1.11114,1.111,1.11102,11060299.0
2006-09-04 09:01:00,1.11108,1.1112,1.11102,1.11102,10060319.0
2006-09-04 09:02:00,1.11096,1.11099,1.1109,1.11091,9041172.0
2006-09-04 09:03:00,1.11084,1.11084,1.11066,1.11066,2892888.0
2006-09-04 09:04:00,1.11066,1.1108,1.11066,1.1108,1923011.0
2006-09-04 09:05:00,1.11088,1.11088,1.11066,1.11066,6788209.0
2006-09-04 09:06:00,1.11065,1.11083,1.11065,1.11083,4994512.0
2006-09-04 09:07:00,1.11084,1.11084,1.1107,1.1107,641144.0
2006-09-04 09:08:00,1.11081,1.11084,1.11072,1.11082,2656025.0
2006-09-04 09:09:00,1.11087,1.11093,1.11085,1.11085,12607682.0
2006-09-04 09:10:00,1.11088,1.11088,1.11087,1.11087,2157244.0
2006-09-04 09:11:00,1.11063,1.11086,1.11063,1.1108,24007771.0
2006-09-04 09:12:00,1.11082,1.11082,1.11063,1.11063,3174124.0
2006-09-04 09:13:00,1.11086,1.11098,1.11072,1.11098,5453570.0
2006-09-04 09:14:00,1.11097,1.11109,1.11097,1.11106,12284729.0
2006-09-04 09:15:00,1.11107,1.11107,1.11097,1.11104,8315915.0
2006-09-04 09:16:00,1.1111,1.11123,1.11099,1.1112,7248357.0
2006-09-04 09:17:00,1.11116,1.11127,1.11089,1.11127,17600998.0
2006-09-04 09:18:00,1.11126,1.11129,1.11026,1.11026,6046124.0
2006-09-04 09:19:00,1.11122,1.11122,1.11114,1.11114,2569932.0
2006-09-04 09:20:00,1.11102,1.11102,1.11072,1.11094,3544183.0
2006-09-04 09:21:00,1.11091,1.11097,1.11087,1.11097,5572203.0
2006-09-04 09:22:00,1.11099,1.11111,1.11099,1.11099,3722277.0
2006-09-04 09:23:00,1.1111,1.1111,1.11098,1.11098,249927.0
2006-09-04 09:24:00,1.11106,1.11106,1.11086,1.11095,6582601.0
2006-09-04 09:25:00,1.11098,1.11107,1.11098,1.11105,4042441.0
2006-09-04 09:26:00,1.11107,1.11112,1.11104,1.11105,8725985.0
2006-09-04 09:27:00,1.1111,1.11113,1.11094,1.11097,2265189.0
2006-09-04 09:28:00,1.11097,1.11103,1.11088,1.11103,7666011.0
2006-09-04 09:29:00,1.11096,1.11096,1.11082,1.11082,8787173.0
2006-09-04 09:31:00,1.11078,1.1109,1.11057,1.1109,3544422.0
2006-09-04 09:32:00,1.1109,1.11106,1.10996,1.11106,8946558.0
2006-09-04 09:33:00,1.11109,1.11122,1.11108,1.11121,7923478.0
2006-09-04 09:34:00,1.11118,1.1112,1.1111,1.1112,7156404.0
2006-09-04 09:35:00,1.1112,1.11132,1.1112,1.11132,903072.0
2006-09-04 09:36:00,1.11136,1.11148,1.11131,1.11148,11705508.0
2006-09-04 09:37:00,1.11152,1.11152,1.11144,1.11144,6861423.0
2006-09-04 09:38:00,1.11114,1.1115,1.11114,1.1115,43711071.0
2006-09-04 09:39:00,1.11145,1.11145,1.11123,1.11138,3676940.0
2006-09-04 09:40:00,1.11129,1.11134,1.11124,1.11128,11111264.0
2006-09-04 09:41:00,1.11119,1.11119,1.11116,1.11118,1950383.0
2006-09-04 09:42:00,1.11116,1.11116,1.11101,1.11104,6343313.0
2006-09-04 09:43:00,1.11112,1.11112,1.11086,1.11086,14167219.0
2006-09-04 09:44:00,1.11087,1.11089,1.11075,1.11076,10521926.0
2006-09-04 09:45:00,1.11076,1.11103,1.11076,1.11103,5651980.0
2006-09-04 09:46:00,1.11103,1.11111,1.11103,1.11111,990782.0
2006-09-04 09:47:00,1.11113,1.11128,1.11113,1.11128,5530354.0
2006-09-04 09:48:00,1.11129,1.11129,1.11111,1.11129,1076875.0
2006-09-04 09:49:00,1.11134,1.11136,1.11134,1.11136,3086686.0
2006-09-04 09:50:00,1.11132,1.11133,1.11122,1.11122,6354650.0
2006-09-04 09:51:00,1.11137,1.11148,1.11133,1.11133,1857593.0
2006-09-04 09:52:00,1.11118,1.11118,1.11083,1.11083,3430457.0
2006-09-04 09:53:00,1.11107,1.11108,1.11105,1.11105,7235005.0
2006-09-04 09:54:00,1.11108,1.11116,1.11103,1.11116,5853972.0
2006-09-04 09:55:00,1.11124,1.11139,1.11124,1.11139,1150850.0
2006-09-04 09:56:00,1.11141,1.11141,1.11122,1.11122,3929495.0
2006-09-04 09:57:00,1.1112,1.1112,1.11109,1.11109,10436856.0
2006-09-04 09:58:00,1.11094,1.11102,1.11094,1.11099,5944402.0
2006-09-04 09:59:00,1.11103,1.11107,1.11075,1.11107,19230859.0
2006-09-04 10:00:00,1.11103,1.11103,1.11094,1.111,4172960.0
2006-09-04 10:01:00,1.11098,1.11111,1.11083,1.11111,25003396.0
2006-09-04 10:02:00,1.11109,1.11109,1.11101,1.11102,3989239.0
2006-09-04 10:03:00,1.11102,1.11103,1.11091,1.111,8237435.0
2006-09-04 10:04:00,1.11102,1.11116,1.11102,1.11115,7739612.0
2006-09-04 10:06:00,1.11117,1.1112,1.11101,1.11103,12720666.0
2006-09-04 10:07:00,1.11093,1.11093,1.10981,1.11078,1899026.0
2006-09-04 10:08:00,1.11077,1.11089,1.11077,1.11089,1328700.0
2006-09-04 10:09:00,1.11088,1.11088,1.1108,1.11082,3300913.0
2006-09-04 10:10:00,1.11085,1.11093,1.11083,1.11093,13771237.0
2006-09-04 10:11:00,1.11095,1.111,1.11093,1.111,15107252.0
2006-09-04 10:12:00,1.11094,1.11097,1.11086,1.11086,22589728.0
2006-09-04 10:13:00,1.11077,1.11077,1.11055,1.11059,13193124.0
2006-09-04 10:14:00,1.11054,1.11054,1.11028,1.11036,5711185.0
2006-09-04 10:15:00,1.11014,1.11031,1.10998,1.11031,3454391.0
2006-09-04 10:16:00,1.11029,1.11041,1.11026,1.11031,6767477.0
2006-09-04 10:17:00,1.11031,1.11031,1.1101,1.1102,11641569.0
2006-09-04 10:18:00,1.11031,1.11041,1.11028,1.1103,9938876.0
2006-09-04 10:20:00,1.11039,1.11039,1.11026,1.11035,6147911.0
2006-09-04 10:21:00,1.11017,1.11041,1.11017,1.11041,21619940.0
2006-09-04 10:22:00,1.11047,1.11047,1.11039,1.1104,17780965.0
2006-09-04 10:23:00,1.11041,1.11053,1.11041,1.11051,4890648.0
2006-09-04 10:24:00,1.11057,1.11083,1.11049,1.11083,8424549.0
2006-09-04 10:25:00,1.11088,1.11091,1.11084,1.11084,6746735.0
2006-09-04 10:26:00,1.11085,1.11087,1.11057,1.11057,36923995.0
2006-09-04 10:27:00,1.11064,1.11064,1.11057,1.11064,5777587.0
2006-09-04 10:28:00,1.11067,1.11071,1.11067,1.11069,2674912.0
2006-09-04 10:29:00,1.11066,1.11069,1.11066,1.11069,1449655.0
2006-09-04 10:30:00,1.1107,1.11082,1.1107,1.11079,1961591.0
2006-09-04 10:31:00,1.11073,1.11073,1.11061,1.11065,1586231.0
2006-09-04 10:32:00,1.11066,1.11076,1.11061,1.11076,6109816.0
2006-09-04 10:34:00,1.11078,1.11089,1.11075,1.11089,20467655.0
2006-09-04 10:35:00,1.11091,1.11093,1.11071,1.11087,8108600.0
2006-09-04 10:38:00,1.11091,1.11107,1.11091,1.11104,6756354.0
2006-09-04 10:39:00,1.11102,1.11109,1.11101,1.11101,2582200.0
2006-09-04 10:40:00,1.11108,1.11123,1.11108,1.11123,9520112.0
2006-09-04 10:41:00,1.11128,1.11128,1.11087,1.11116,9371698.0
2006-09-04 10:42:00,1.11117,1.11135,1.11117,1.11135,5964111.0
2006-09-04 10:43:00,1.1114,1.1114,1.1112,1.1112,3568536.0
2006-09-04 10:44:00,1.11116,1.11116,1.11093,1.111,4457832.0
2006-09-04 10:45:00,1.11095,1.11097,1.11088,1.11095,4156326.0
2006-09-04 10:46:00,1.11091,1.11091,1.11072,1.11088,1678948.0
2006-09-04 10:48:00,1.11086,1.11103,1.11086,1.11103,4778122.0
2006-09-04 10:49:00,1.11108,1.1112,1.11108,1.1112,7579911.0
2006-09-04 10:50:00,1.11113,1.11114,1.11097,1.11106,4360175.0
2006-09-04 10:51:00,1.11119,1.11154,1.11119,1.11154,7751267.0
2006-09-04 10:52:00,1.11162,1.11171,1.11159,1.11159,6451159.0
2006-09-04 10:53:00,1.1116,1.1116,1.11144,1.11154,7364156.0
2006-09-04 10:54:00,1.11153,1.11162,1.11144,1.11144,3715712.0
2006-09-04 10:55:00,1.11135,1.11148,1.11131,1.11148,3509516.0
2006-09-04 10:56:00,1.11156,1.11158,1.1115,1.1115,7543993.0
2006-09-04 10:57:00,1.1115,1.1115,1.11138,1.11138,4967257.0
2006-09-04 10:58:00,1.11144,1.11144,1.11134,1.11134,1205705.0
2006-09-04 10:59:00,1.1111,1.11127,1.1111,1.11127,1322626.0
2006-09-04 11:00:00,1.11128,1.11142,1.11128,1.11135,18248772.0
2006-09-04 11:01:00,1.11136,1.11142,1.1113,1.11142,1121983.0
2006-09-04 11:02:00,1.11141,1.11148,1.11134,1.11134,13504116.0
2006-09-04 11:03:00,1.11139,1.11139,1.11125,1.11125,737272.0
2006-09-04 11:04:00,1.11139,1.11139,1.11125,1.11125,13942144.0
2006-09-04 11:05:00,1.11121,1.11131,1.11121,1.11124,7695677.0
2006-09-04 11:06:00,1.11115,1.11115,1.1111,1.1111,3317019.0
2006-09-04 11:07:00,1.11112,1.11118,1.11111,1.11111,10976170.0
2006-09-04 11:08:00,1.11112,1.11117,1.11109,1.11111,4069841.0
2006-09-04 11:09:00,1.11085,1.11104,1.11085,1.11103,10622501.0
2006-09-04 11:10:00,1.11091,1.11098,1.11082,1.11091,7597126.0
2006-09-04 11:11:00,1.11102,1.11112,1.11093,1.11112,13966866.0
2006-09-04 11:12:00,1.11113,1.11113,1.11076,1.11099,40859867.0
2006-09-04 11:13:00,1.11093,1.11097,1.11079,1.11092,11264393.0
2006-09-04 11:14:00,1.11069,1.11091,1.11069,1.11088,13654317.0
2006-09-04 11:15:00,1.11087,1.11101,1.11081,1.11101,3794060.0
2006-09-04 11:16:00,1.11104,1.11108,1.11102,1.11106,9760150.0
2006-09-04 11:17:00,1.11112,1.11118,1.11102,1.11118,14384289.0
2006-09-04 11:18:00,1.11119,1.11123,1.11109,1.11109,2769963.0
2006-09-04 11:19:00,1.1112,1.11122,1.11108,1.11108,11635762.0
2006-09-04 11:20:00,1.11101,1.11101,1.11089,1.11101,2453377.0
2006-09-04 11:21:00,1.11084,1.11102,1.11084,1.111,4959152.0
2006-09-04 11:22:00,1.11102,1.11107,1.11101,1.11102,13239863.0
2006-09-04 11:23:00,1.11106,1.11106,1.11095,1.11105,3144101.0
2006-09-04 11:24:00,1.11109,1.11131,1.11105,1.11118,12421460.0
2006-09-04 11:25:00,1.11116,1.11116,1.11087,1.11089,14175414.0
2006-09-04 11:27:00,1.1109,1.11092,1.11069,1.11092,5082788.0
2006-09-04 11:28:00,1.11095,1.11095,1.11088,1.11094,1995104.0
2006-09-04 11:29:00,1.11097,1.1111,1.11091,1.11091,13026261.0
2006-09-04 11:30:00,1.11079,1.11113,1.11079,1.11113,1686034.0
2006-09-04 11:31:00,1.11105,1.11117,1.11105,1.11109,19517400.0
2006-09-04 11:32:00,1.11108,1.11109,1.1109,1.111,8762054.0
2006-09-04 11:33:00,1.11101,1.11114,1.11089,1.1111,8429880.0
2006-09-04 11:34:00,1.11118,1.11127,1.11115,1.11115,3035356.0
2006-09-04 11:35:00,1.11103,1.11103,1.11076,1.1109,3773956.0
2006-09-04 11:36:00,1.11094,1.11105,1.11094,1.11102,2549189.0
2006-09-04 11:37:00,1.11104,1.11104,1.1107,1.11092,2987857.0
2006-09-04 11:38:00,1.1109,1.11096,1.1109,1.11092,13734299.0
2006-09-04 11:39:00,1.1109,1.1109,1.11084,1.11084,6560323.0
2006-09-04 11:40:00,1.11079,1.11081,1.11061,1.11061,7481898.0
2006-09-04 11:41:00,1.11065,1.11065,1.11034,1.1105,3623069.0
2006-09-04 11:42:00,1.11055,1.11065,1.11055,1.11065,9261510.0
2006-09-04 11:43:00,1.11068,1.11071,1.11052,1.11071,5499393.0
2006-09-04 11:44:00,1.11066,1.11067,1.11034,1.11034,561846.0
2006-09-04 11:45:00,1.11054,1.11057,1.11046,1.11046,5654914.0
2006-09-04 11:46:00,1.11053,1.1106,1.11053,1.1106,294631.0
2006-09-04 11:48:00,1.11062,1.11067,1.11033,1.11048,12222440.0
2006-09-04 11:49:00,1.11052,1.11064,1.11052,1.11064,1678405.0
2006-09-04 11:50:00,1.11076,1.11086,1.11071,1.11071,10650487.0
2006-09-04 11:51:00,1.11069,1.11069,1.11052,1.11057,12421633.0
2006-09-04 11:52:00,1.11061,1.1107,1.11058,1.1107,8057405.0
2006-09-04 11:53:00,1.11068,1.11068,1.11052,1.11052,7604605.0
2006-09-04 11:54:00,1.11051,1.11052,1.11025,1.11052,3150430.0
2006-09-04 11:55:00,1.11056,1.11061,1.11056,1.11061,13980839.0
2006-09-04 11:56:00,1.11057,1.11069,1.11052,1.11057,13272974.0
2006-09-04 11:57:00,1.11058,1.11058,1.11049,1.11053,4186908.0
2006-09-04 11:59:00,1.1103,1.11068,1.1103,1.11068,4355971.0
2006-09-04 12:00:00,1.11065,1.11084,1.11065,1.11084,2634154.0
2006-09-04 12:01:00,1.11094,1.1111,1.11094,1.11109,2403185.0
2006-09-04 12:02:00,1.11106,1.11106,1.11091,1.11091,272320.0
2006-09-04 12:03:00,1.11078,1.11086,1.1105,1.1105,9134865.0
2006-09-04 12:04:00,1.11052,1.11076,1.10971,1.11066,2385129.0
2006-09-04 12:05:00,1.11059,1.11072,1.11059,1.11072,5763477.0
2006-09-04 12:06:00,1.11065,1.11074,1.11037,1.11074,14999271.0
2006-09-04 12:07:00,1.1107,1.11089,1.1107,1.11089,823166.0
2006-09-04 12:08:00,1.11088,1.11088,1.11075,1.11075,2673420.0
2006-09-04 12:09:00,1.11073,1.11073,1.11052,1.11052,3561730.0
2006-09-04 12:11:00,1.11059,1.11062,1.11029,1.11054,31143538.0
2006-09-04 12:12:00,1.11051,1.11051,1.11041,1.11041,1424120.0
2006-09-04 12:13:00,1.11042,1.11042,1.11026,1.11026,1014958.0
2006-09-04 12:14:00,1.11022,1.11022,1.10989,1.10998,567975.0
2006-09-04 12:15:00,1.11005,1.1101,1.11005,1.1101,6382710.0
2006-09-04 12:16:00,1.10984,1.1102,1.10984,1.1102,27711085.0
2006-09-04 12:17:00,1.1102,1.1102,1.10999,1.11016,18022221.0
2006-09-04 12:18:00,1.10998,1.11032,1.10998,1.11025,27819303.0
2006-09-04 12:19:00,1.11017,1.11023,1.11005,1.11008,11291363.0
2006-09-04 12:20:00,1.1097,1.11003,1.1097,1.10996,48220855.0
2006-09-04 12:21:00,1.10988,1.10989,1.10988,1.10989,8340153.0
2006-09-04 12:22:00,1.10987,1.10988,1.10981,1.10984,9156541.0
2006-09-04 12:23:00,1.10994,1.10994,1.10993,1.10993,1702311.0
2006-09-04 12:24:00,1.10992,1.10992,1.10987,1.10987,2333736.0
2006-09-04 12:25:00,1.10991,1.11001,1.10969,1.10993,15286858.0
2006-09-04 12:26:00,1.10995,1.10995,1.10987,1.10988,17277520.0
2006-09-04 12:27:00,1.10987,1.10989,1.10974,1.10974,3013732.0
2006-09-04 12:28:00,1.10977,1.10979,1.10977,1.10977,1343915.0
2006-09-04 12:29:00,1.10982,1.10991,1.1098,1.10991,6051449.0
2006-09-04 12:30:00,1.10979,1.11016,1.10979,1.11013,14476263.0
2006-09-04 12:31:00,1.11004,1.11004,1.10993,1.10993,664520.0
2006-09-04 12:32:00,1.10986,1.10994,1.10982,1.10994,13107768.0
2006-09-04 12:33:00,1.10994,1.10997,1.10992,1.10992,2953489.0
2006-09-04 12:34:00,1.10994,1.10994,1.10986,1.10988,8056208.0
2006-09-04 12:35:00,1.10994,1.10998,1.10994,1.10998,1560342.0
2006-09-04 12:36:00,1.11004,1.11006,1.11004,1.11005,5871715.0
2006-09-04 12:37:00,1.10997,1.11002,1.10992,1.11001,3544804.0
2006-09-04 12:38:00,1.11001,1.11004,1.10997,1.11004,7173189.0
2006-09-04 12:39:00,1.10999,1.11004,1.10999,1.11004,470623.0
2006-09-04 12:40:00,1.11003,1.11003,1.11002,1.11002,3060710.0
2006-09-04 12:41:00,1.11008,1.1102,1.11008,1.11008,6430189.0
2006-09-04 12:42:00,1.11007,1.11007,1.10983,1.10983,983428.0
2006-09-04 12:43:00,1.10981,1.10981,1.10968,1.10968,7131717.0
2006-09-04 12:44:00,1.10972,1.10972,1.1097,1.1097,71360.0
2006-09-04 12:45:00,1.10966,1.10968,1.10966,1.10968,2000526.0
2006-09-04 12:46:00,1.10957,1.10995,1.10957,1.10988,28119876.0
2006-09-04 12:47:00,1.1097,1.10983,1.1097,1.10983,5217481.0
2006-09-04 12:48:00,1.10986,1.10992,1.10983,1.10983,9072673.0
2006-09-04 12:49:00,1.10996,1.10996,1.10983,1.10983,6070223.0
2006-09-04 12:50:00,1.10983,1.10984,1.10978,1.10979,14023502.0
2006-09-04 12:51:00,1.1098,1.1099,1.10962,1.1099,22090949.0
2006-09-04 12:52:00,1.10991,1.10991,1.10991,1.10991,151131.0
2006-09-04 12:54:00,1.1099,1.10997,1.1099,1.10996,2534852.0
2006-09-04 12:55:00,1.10993,1.10993,1.10985,1.10985,3447011.0
2006-09-04 12:56:00,1.10976,1.10976,1.10971,1.10971,3986926.0
2006-09-04 12:57:00,1.10967,1.10976,1.10967,1.10976,7549482.0
2006-09-04 12:58:00,1.10979,1.10982,1.10969,1.10969,10668920.0
2006-09-04 12:59:00,1.10965,1.10974,1.10964,1.10964,6351250.0
2006-09-04 13:00:00,1.10966,1.10966,1.10964,1.10964,1244001.0
2006-09-04 13:01:00,1.10935,1.10973,1.10935,1.10973,5880716.0
2006-09-04 13:02:00,1.1095,1.10981,1.1095,1.1098,48552069.0
2006-09-04 13:03:00,1.10975,1.10975,1.10965,1.10974,2818742.0
2006-09-04 13:04:00,1.10969,1.1097,1.10954,1.10954,4332987.0
2006-09-04 13:05:00,1.10949,1.10962,1.10927,1.10962,4052070.0
2006-09-04 13:06:00,1.10965,1.10975,1.10939,1.10967,26364715.0
2006-09-04 13:07:00,1.1096,1.10971,1.1096,1.10964,7578153.0
2006-09-04 13:08:00,1.10961,1.10961,1.1095,1.1095,3493918.0
2006-09-04 13:09:00,1.10948,1.10956,1.10947,1.10956,2806278.0
2006-09-04 13:10:00,1.10965,1.10965,1.1095,1.1095,4327590.0
2006-09-04 13:11:00,1.1099,1.1099,1.1097,1.1097,826801.0
2006-09-04 13:12:00,1.10995,1.10997,1.10967,1.10997,1690179.0
2006-09-04 13:13:00,1.10999,1.11013,1.10999,1.10999,8391329.0
2006-09-04 13:14:00,1.11002,1.11002,1.10995,1.10995,3337793.0
2006-09-04 13:15:00,1.10994,1.11006,1.10994,1.11006,1786368.0
2006-09-04 13:16:00,1.11005,1.11005,1.10997,1.10997,1214074.0
2006-09-04 13:17:00,1.10995,1.11003,1.10995,1.11003,3434901.0
2006-09-04 13:18:00,1.11002,1.11007,1.11002,1.11007,351019.0
2006-09-04 13:19:00,1.11009,1.11009,1.10999,1.11003,6524977.0
2006-09-04 13:21:00,1.10996,1.11003,1.10996,1.11001,9128568.0
2006-09-04 13:23:00,1.11001,1.11005,1.10997,1.10997,758334.0
2006-09-04 13:24:00,1.11,1.11004,1.11,1.11003,11596591.0
2006-09-04 13:26:00,1.11006,1.11016,1.11006,1.11016,6700822.0
2006-09-04 13:27:00,1.1102,1.11042,1.1102,1.11042,2032192.0
2006-09-04 13:28:00,1.11025,1.11058,1.11025,1.11054,21315001.0
2006-09-04 13:29:00,1.11033,1.11033,1.11031,1.11031,1258369.0
2006-09-04 13:30:00,1.11033,1.11043,1.11033,1.11043,1596386.0
2006-09-04 13:31:00,1.11041,1.11044,1.11034,1.11038,1378722.0
2006-09-04 13:32:00,1.11027,1.11027,1.11015,1.11015,2014306.0
2006-09-04 13:33:00,1.11023,1.11036,1.11023,1.11035,444193.0
2006-09-04 13:34:00,1.11036,1.11043,1.11036,1.11043,1158420.0
2006-09-04 13:35:00,1.11043,1.11043,1.11035,1.11036,5605926.0
2006-09-04 13:36:00,1.11034,1.11042,1.11034,1.11042,3911444.0
2006-09-04 13:38:00,1.11021,1.11061,1.11021,1.11061,41608335.0
2006-09-04 13:39:00,1.1107,1.11074,1.11057,1.11057,11222815.0
2006-09-04 13:40:00,1.11028,1.11051,1.11028,1.11049,7205376.0
2006-09-04 13:41:00,1.11049,1.11049,1.11029,1.11045,5757747.0
2006-09-04 13:42:00,1.11025,1.11065,1.11025,1.11065,21092063.0
2006-09-04 13:43:00,1.11052,1.11052,1.11048,1.11048,939360.0
2006-09-04 13:44:00,1.11042,1.11068,1.11042,1.11068,6425365.0
2006-09-04 13:45:00,1.11043,1.11087,1.11043,1.11087,48552069.0
2006-09-04 13:46:00,1.11075,1.11075,1.11053,1.11059,1829414.0
2006-09-04 13:47:00,1.11064,1.11064,1.11059,1.11059,1686777.0
2006-09-04 13:48:00,1.11053,1.11053,1.11031,1.11031,2502150.0
2006-09-04 13:49:00,1.11042,1.11044,1.11042,1.11044,1939005.0
2006-09-04 13:51:00,1.11053,1.11053,1.11051,1.11051,2847214.0
2006-09-04 13:52:00,1.1103,1.11066,1.1103,1.11066,21206783.0
2006-09-04 13:53:00,1.11066,1.11066,1.1105,1.11058,3270908.0
2006-09-04 13:54:00,1.11055,1.11055,1.11047,1.11053,11375174.0
2006-09-04 13:55:00,1.11055,1.11063,1.11048,1.11048,5867583.0
2006-09-04 13:56:00,1.11044,1.11044,1.1103,1.1103,2527120.0
2006-09-04 13:57:00,1.11031,1.11032,1.11028,1.11028,5578436.0
2006-09-04 13:58:00,1.11026,1.11026,1.11017,1.11023,6403053.0
2006-09-04 13:59:00,1.11028,1.11039,1.11028,1.11039,3848505.0
2006-09-04 14:00:00,1.11049,1.11051,1.11045,1.11045,6363048.0
2006-09-04 14:01:00,1.11047,1.11055,1.11039,1.11055,9453354.0
2006-09-04 14:02:00,1.11057,1.11065,1.11057,1.11065,761815.0
2006-09-04 14:03:00,1.11069,1.11073,1.11069,1.11073,1861115.0
2006-09-04 14:04:00,1.11071,1.11074,1.11063,1.11069,4624359.0
2006-09-04 14:05:00,1.11051,1.11091,1.11051,1.11091,8253563.0
2006-09-04 14:06:00,1.11092,1.11092,1.11082,1.11082,7020625.0
2006-09-04 14:07:00,1.11094,1.11102,1.11066,1.11102,27937062.0
2006-09-04 14:08:00,1.11111,1.11111,1.111,1.11101,6801848.0
2006-09-04 14:09:00,1.11094,1.11094,1.11083,1.11086,26745422.0
2006-09-04 14:10:00,1.11075,1.1109,1.11075,1.1109,21178583.0
2006-09-04 14:12:00,1.11091,1.11103,1.11091,1.11103,1747807.0
2006-09-04 14:13:00,1.11108,1.1114,1.11108,1.1114,792858.0
2006-09-04 14:14:00,1.11144,1.11158,1.11135,1.11158,4390261.0
2006-09-04 14:15:00,1.11162,1.11162,1.1115,1.11154,14324986.0
2006-09-04 14:16:00,1.11153,1.11164,1.11153,1.11164,8997839.0
2006-09-04 14:17:00,1.11164,1.11164,1.11148,1.11148,3833552.0
2006-09-04 14:18:00,1.1115,1.1115,1.11137,1.1114,2715693.0
2006-09-04 14:19:00,1.11134,1.11134,1.11126,1.11126,1680182.0
2006-09-04 14:20:00,1.11128,1.11128,1.11117,1.11118,3495908.0
2006-09-04 14:21:00,1.11116,1.11116,1.11104,1.11104,2263920.0
2006-09-04 14:22:00,1.11109,1.11109,1.11101,1.11102,5651566.0
2006-09-04 14:23:00,1.11101,1.11105,1.11099,1.11099,5254486.0
2006-09-04 14:24:00,1.11094,1.11094,1.1109,1.1109,907765.0
2006-09-04 14:25:00,1.11101,1.11102,1.11089,1.11089,1860956.0
2006-09-04 14:26:00,1.11098,1.11114,1.11098,1.11114,1511335.0
2006-09-04 14:27:00,1.11113,1.11113,1.11109,1.11109,939070.0
2006-09-04 14:28:00,1.11105,1.11105,1.111,1.111,7939639.0
2006-09-04 14:30:00,1.11098,1.11107,1.11095,1.11107,3052757.0
2006-09-04 14:31:00,1.11093,1.11131,1.11093,1.11122,7128614.0
2006-09-04 14:32:00,1.1112,1.1112,1.11105,1.11105,31162695.0
2006-09-04 14:33:00,1.11087,1.11098,1.11083,1.11098,10962514.0
2006-09-04 14:34:00,1.11073,1.11115,1.11073,1.11115,34877815.0
2006-09-04 14:35:00,1.11107,1.11111,1.11107,1.11111,3331945.0
2006-09-04 14:36:00,1.11103,1.11107,1.111,1.111,8672795.0
2006-09-04 14:38:00,1.11091,1.11098,1.11091,1.11092,3319085.0
2006-09-04 14:39:00,1.11093,1.11104,1.1108,1.11104,998659.0
2006-09-04 14:40:00,1.11076,1.11112,1.11076,1.11112,946861.0
2006-09-04 14:41:00,1.11116,1.11132,1.11113,1.1112,3310613.0
2006-09-04 14:42:00,1.11118,1.11118,1.11117,1.11117,1784576.0
2006-09-04 14:43:00,1.11107,1.11111,1.11107,1.11109,5277158.0
2006-09-04 14:44:00,1.11119,1.11129,1.11119,1.11127,5614866.0
2006-09-04 14:45:00,1.11123,1.11123,1.11116,1.11116,881893.0
2006-09-04 14:46:00,1.11111,1.11111,1.11097,1.11108,9858195.0
2006-09-04 14:47:00,1.11111,1.11118,1.11098,1.11118,9325978.0
2006-09-04 14:48:00,1.11116,1.11122,1.11095,1.11122,23325204.0
2006-09-04 14:49:00,1.11102,1.11149,1.11102,1.11149,1739073.0
2006-09-04 14:50:00,1.11158,1.11169,1.11158,1.11169,1959475.0
2006-09-04 14:51:00,1.11174,1.11191,1.11174,1.11191,763256.0
2006-09-04 14:52:00,1.11194,1.11198,1.11185,1.11198,10779408.0
2006-09-04 14:53:00,1.11181,1.11198,1.11181,1.11188,5175666.0
2006-09-04 14:54:00,1.11187,1.11193,1.11164,1.11165,13229414.0
2006-09-04 14:55:00,1.11172,1.11172,1.11159,1.11172,4745286.0
2006-09-04 14:57:00,1.11174,1.11178,1.11174,1.11175,634343.0
2006-09-04 14:58:00,1.11184,1.112,1.11184,1.112,4105621.0
2006-09-04 15:00:00,1.11207,1.11223,1.11199,1.11223,2579747.0
2006-09-04 15:01:00,1.11228,1.11228,1.11206,1.11206,2089729.0
2006-09-04 15:02:00,1.11204,1.11204,1.11195,1.11195,15547738.0
2006-09-04 15:03:00,1.1117,1.11188,1.11155,1.11166,6995386.0
2006-09-04 15:04:00,1.11167,1.11167,1.11161,1.11161,6110237.0
2006-09-04 15:05:00,1.11159,1.11159,1.1115,1.11153,26091760.0
2006-09-04 15:06:00,1.11158,1.11159,1.11158,1.11159,644043.0
2006-09-04 15:07:00,1.11164,1.1117,1.11164,1.1117,993020.0
2006-09-04 15:08:00,1.11171,1.11171,1.11163,1.11168,7176575.0
2006-09-04 15:09:00,1.11158,1.11165,1.11153,1.11158,3665295.0
2006-09-04 15:10:00,1.11156,1.11162,1.11136,1.11153,16497822.0
2006-09-04 15:12:00,1.11148,1.11148,1.11129,1.11129,5424318.0
2006-09-04 15:13:00,1.11116,1.11122,1.11108,1.11122,5330682.0
2006-09-04 15:15:00,1.11097,1.11122,1.11097,1.11116,7863983.0
2006-09-04 15:16:00,1.11106,1.11106,1.11084,1.11084,1299777.0
2006-09-04 15:17:00,1.11081,1.11089,1.11079,1.11089,32102081.0
2006-09-04 15:18:00,1.11094,1.11106,1.11074,1.11106,9516247.0
2006-09-04 15:19:00,1.11105,1.11114,1.11087,1.11108,8462846.0
2006-09-04 15:20:00,1.11106,1.11111,1.11106,1.11109,3802918.0
2006-09-04 15:22:00,1.11111,1.11111,1.1109,1.1109,12429701.0
2006-09-04 15:23:00,1.11096,1.11103,1.11096,1.11098,11000517.0
2006-09-04 15:24:00,1.111,1.1111,1.11079,1.11104,2687466.0
2006-09-04 15:26:00,1.1111,1.11116,1.11078,1.11116,12779233.0
2006-09-04 15:27:00,1.11125,1.11132,1.11119,1.11119,8857339.0
2006-09-04 15:28:00,1.11119,1.11125,1.11105,1.11105,19578278.0
2006-09-04 15:29:00,1.11111,1.11118,1.11111,1.11118,852506.0
2006-09-04 15:30:00,1.11125,1.11131,1.111,1.1112,2217474.0
2006-09-04 15:31:00,1.11116,1.11117,1.11103,1.11117,14370759.0
2006-09-04 15:32:00,1.11119,1.11132,1.11119,1.1112,9980671.0
2006-09-04 15:33:00,1.11118,1.11118,1.11102,1.11102,3029374.0
2006-09-04 15:34:00,1.11103,1.11113,1.11103,1.11113,3579860.0
2006-09-04 15:35:00,1.11107,1.11116,1.11092,1.11103,3118622.0
2006-09-04 15:36:00,1.11099,1.11103,1.11098,1.11103,9451766.0
2006-09-04 15:37:00,1.11111,1.11119,1.11105,1.11105,11228599.0
2006-09-04 15:38:00,1.111,1.111,1.11087,1.11087,8699659.0
2006-09-04 15:39:00,1.11089,1.11099,1.11089,1.11099,1883616.0
2006-09-04 15:40:00,1.11099,1.11109,1.11084,1.11107,4132786.0
2006-09-04 15:41:00,1.11105,1.11106,1.11098,1.11099,8635523.0
2006-09-04 15:42:00,1.11101,1.11107,1.11097,1.11106,5834235.0
2006-09-04 15:43:00,1.111,1.111,1.11092,1.11094,2649664.0
2006-09-04 15:44:00,1.11094,1.11107,1.11094,1.11107,1199992.0
2006-09-04 15:45:00,1.11112,1.11112,1.11087,1.11096,5899527.0
2006-09-04 15:46:00,1.11104,1.1111,1.11095,1.11102,13988452.0
2006-09-04 15:47:00,1.1109,1.11098,1.11073,1.11081,10383922.0
2006-09-04 15:48:00,1.11083,1.11083,1.11065,1.11071,11916270.0
2006-09-04 15:49:00,1.11072,1.11083,1.11071,1.11071,7554431.0
2006-09-04 15:50:00,1.11071,1.11077,1.11063,1.11077,6413953.0
2006-09-04 15:51:00,1.11076,1.11088,1.11075,1.11088,17942715.0
2006-09-04 15:52:00,1.11084,1.11103,1.11084,1.11103,3669569.0
2006-09-04 15:53:00,1.11114,1.11115,1.11098,1.11098,4260757.0
2006-09-04 15:54:00,1.11074,1.11085,1.11074,1.11074,11834845.0
2006-09-04 15:55:00,1.11065,1.11074,1.11065,1.1107,5460160.0
2006-09-04 15:58:00,1.11073,1.11078,1.11062,1.11071,7329678.0
2006-09-04 15:59:00,1.11073,1.11076,1.11067,1.11076,6169804.0
2006-09-04 16:00:00,1.11073,1.11074,1.1104,1.1104,2221119.0
2006-09-04 16:01:00,1.11069,1.11069,1.11034,1.11063,4765526.0
2006-09-04 16:03:00,1.1106,1.11061,1.11054,1.11061,4896305.0
2006-09-04 16:04:00,1.11064,1.11065,1.11059,1.11061,4770173.0
2006-09-04 16:05:00,1.11061,1.11069,1.11061,1.11069,11622903.0
2006-09-04 16:06:00,1.11073,1.11077,1.11065,1.11072,4137297.0
2006-09-04 16:07:00,1.11075,1.11075,1.11064,1.11065,36397041.0
2006-09-04 16:08:00,1.11074,1.11089,1.11072,1.11085,10496424.0
2006-09-04 16:09:00,1.11073,1.11073,1.11047,1.11051,13150119.0
2006-09-04 16:10:00,1.11067,1.11067,1.1106,1.11066,15982047.0
2006-09-04 16:11:00,1.11072,1.111,1.11061,1.111,4895842.0
2006-09-04 16:12:00,1.11105,1.11116,1.11104,1.11104,13648987.0
2006-09-04 16:13:00,1.11073,1.11087,1.11068,1.11068,5200878.0
2006-09-04 16:14:00,1.1107,1.11073,1.11069,1.11073,4447485.0
2006-09-04 16:15:00,1.11069,1.11069,1.11059,1.11064,3626748.0
2006-09-04 16:16:00,1.1106,1.11084,1.1106,1.11084,5911608.0
2006-09-04 16:17:00,1.11098,1.11107,1.11097,1.11097,13156031.0
2006-09-04 16:18:00,1.11087,1.11087,1.11075,1.11077,12179076.0
2006-09-04 16:19:00,1.11076,1.11083,1.11074,1.11075,13186872.0
2006-09-04 16:20:00,1.11071,1.11071,1.11037,1.11071,15394036.0
2006-09-04 16:21:00,1.11075,1.11083,1.11054,1.11082,15795758.0
2006-09-04 16:22:00,1.11086,1.11114,1.11086,1.11114,13439583.0
2006-09-04 16:23:00,1.11119,1.11135,1.11119,1.11131,6452936.0
2006-09-04 16:24:00,1.11125,1.11125,1.11113,1.11113,6562629.0
2006-09-04 16:25:00,1.111,1.111,1.1109,1.1109,4280326.0
2006-09-04 16:26:00,1.11098,1.11098,1.11084,1.11094,1194745.0
2006-09-04 16:27:00,1.11095,1.11095,1.11081,1.11086,1837212.0
2006-09-04 16:28:00,1.1109,1.11106,1.11086,1.11106,781965.0
2006-09-04 16:29:00,1.11123,1.11133,1.11116,1.11116,14657125.0
2006-09-04 16:30:00,1.11108,1.11113,1.11097,1.11113,4517682.0
2006-09-04 16:31:00,1.11119,1.11122,1.11094,1.11114,12349789.0
2006-09-04 16:32:00,1.11104,1.1111,1.111,1.111,2380257.0
2006-09-04 16:33:00,1.11095,1.1111,1.11009,1.11078,7761602.0
2006-09-04 16:34:00,1.11088,1.11088,1.11071,1.11082,2868932.0
2006-09-04 16:35:00,1.11086,1.11086,1.11058,1.11086,11351545.0
2006-09-04 16:36:00,1.11102,1.11112,1.11088,1.11102,9741328.0
2006-09-04 16:37:00,1.11102,1.11102,1.11063,1.11063,13401193.0
2006-09-04 16:38:00,1.11081,1.11081,1.11062,1.11068,4122695.0
2006-09-04 16:39:00,1.11066,1.11066,1.11049,1.11049,8762534.0
2006-09-04 16:40:00,1.11056,1.11059,1.11046,1.11048,2444955.0
2006-09-04 16:41:00,1.11044,1.11057,1.11044,1.11055,6844898.0
2006-09-04 16:42:00,1.11057,1.1106,1.11052,1.1106,4191409.0
2006-09-04 16:43:00,1.11061,1.11061,1.1105,1.1105,16432959.0
2006-09-04 16:44:00,1.11048,1.1106,1.11046,1.1106,2490423.0
2006-09-04 16:45:00,1.11063,1.11083,1.11048,1.11083,13056721.0
2006-09-04 16:47:00,1.11085,1.11097,1.11085,1.11097,3389730.0
2006-09-04 16:48:00,1.11091,1.11091,1.11055,1.11055,15807131.0
2006-09-04 16:49:00,1.11052,1.11052,1.11034,1.11034,939372.0
2006-09-04 16:50:00,1.11041,1.11041,1.11029,1.11029,7793574.0
2006-09-04 16:51:00,1.11025,1.11025,1.11007,1.11007,6097544.0
2006-09-04 16:52:00,1.11002,1.11016,1.11002,1.11016,3371528.0
2006-09-04 16:53:00,1.11011,1.11023,1.11009,1.11015,16207543.0
2006-09-04 16:54:00,1.11015,1.11018,1.10997,1.11012,9887528.0
2006-09-04 16:55:00,1.11004,1.11004,1.10969,1.10998,4128194.0
2006-09-04 16:56:00,1.11,1.11012,1.11,1.11012,18044645.0
2006-09-04 16:57:00,1.11013,1.11029,1.11013,1.11029,4645653.0
2006-09-04 16:58:00,1.11031,1.11046,1.11031,1.11044,1311706.0
2006-09-04 16:59:00,1.11045,1.11045,1.11023,1.11023,4239442.0
2006-09-04 17:00:00,1.1103,1.11039,1.1101,1.11034,16036904.0
2006-09-04 17:01:00,1.11032,1.11032,1.11014,1.11024,6484363.0
2006-09-04 17:03:00,1.11019,1.11028,1.11007,1.11028,10636095.0
2006-09-04 17:04:00,1.11025,1.11063,1.11025,1.11045,2924134.0
2006-09-04 17:05:00,1.11046,1.11046,1.11022,1.11022,7846978.0
2006-09-04 17:06:00,1.11023,1.11045,1.11023,1.11045,1973938.0
2006-09-04 17:07:00,1.11038,1.11059,1.11038,1.11059,21932382.0
2006-09-04 17:08:00,1.11063,1.11089,1.1106,1.1108,9592094.0
2006-09-04 17:09:00,1.11065,1.11065,1.11049,1.11049,7206232.0
2006-09-04 17:10:00,1.11037,1.11053,1.11018,1.11053,6864356.0
2006-09-04 17:11:00,1.11059,1.11075,1.11059,1.11075,3576199.0
2006-09-04 17:12:00,1.11069,1.11069,1.11057,1.11062,9237596.0
2006-09-04 17:13:00,1.11059,1.11059,1.11032,1.11032,18491802.0
2006-09-04 17:14:00,1.11033,1.11045,1.11033,1.11044,1664371.0
2006-09-04 17:15:00,1.11045,1.11063,1.11045,1.11063,4394417.0
2006-09-04 17:16:00,1.11058,1.11058,1.11048,1.11057,6571650.0
2006-09-04 17:17:00,1.11056,1.11056,1.11031,1.11031,16610164.0
2006-09-04 17:18:00,1.11029,1.11029,1.10994,1.11016,4868251.0
2006-09-04 17:19:00,1.11014,1.11015,1.11005,1.11011,1706732.0
2006-09-04 17:20:00,1.11015,1.11026,1.11012,1.11024,11672983.0
2006-09-04 17:21:00,1.11024,1.11024,1.11014,1.11024,10778880.0
2006-09-04 17:22:00,1.1103,1.11038,1.1103,1.11036,2772944.0
2006-09-04 17:23:00,1.11029,1.11029,1.11004,1.11019,16411791.0
2006-09-04 17:24:00,1.11028,1.11034,1.11023,1.11023,5456828.0
2006-09-04 17:25:00,1.11019,1.11021,1.10994,1.11018,31221601.0
2006-09-04 17:26:00,1.11012,1.11022,1.11012,1.11019,13450316.0
2006-09-04 17:27:00,1.11019,1.11024,1.11019,1.11023,9354051.0
2006-09-04 17:28:00,1.11018,1.11027,1.11018,1.11022,14179269.0
2006-09-04 17:29:00,1.11017,1.11023,1.10998,1.11017,10589842.0
2006-09-04 17:30:00,1.11017,1.11017,1.10982,1.1101,3204213.0
2006-09-04 17:31:00,1.11009,1.1101,1.10993,1.1101,7148212.0
2006-09-04 17:32:00,1.11008,1.11036,1.11008,1.11036,5891463.0
2006-09-04 17:33:00,1.11035,1.11041,1.1103,1.1104,11865404.0
2006-09-04 17:34:00,1.1104,1.1104,1.11009,1.11036,11917171.0
2006-09-04 17:35:00,1.11029,1.11029,1.10999,1.11028,7598543.0
2006-09-04 17:36:00,1.11023,1.11023,1.11011,1.11011,3455071.0
2006-09-04 17:37:00,1.11004,1.11004,1.10938,1.10938,8859877.0
2006-09-04 17:38:00,1.10932,1.10932,1.10912,1.10912,27894233.0
2006-09-04 17:39:00,1.10907,1.10907,1.10893,1.10905,2331764.0
2006-09-04 17:40:00,1.10895,1.10925,1.10895,1.10911,9028212.0
2006-09-04 17:41:00,1.10908,1.10908,1.10902,1.10902,1679303.0
2006-09-04 17:42:00,1.10906,1.10913,1.10903,1.10913,9626713.0
2006-09-04 17:43:00,1.10907,1.10912,1.10884,1.10899,4578363.0
2006-09-04 17:44:00,1.10921,1.1093,1.10919,1.10919,10738189.0
2006-09-04 17:45:00,1.1092,1.10924,1.10913,1.10913,12437061.0
2006-09-04 17:46:00,1.10911,1.10921,1.10909,1.10919,16984973.0
2006-09-04 17:47:00,1.10929,1.1094,1.10929,1.1094,18394835.0
2006-09-04 17:48:00,1.10914,1.10942,1.10914,1.10931,20402814.0
2006-09-04 17:49:00,1.10923,1.10932,1.10923,1.10932,6832195.0
2006-09-04 17:50:00,1.10925,1.10938,1.10911,1.10938,17610556.0
2006-09-04 17:51:00,1.10942,1.10946,1.10936,1.10936,1299389.0
2006-09-04 17:52:00,1.10922,1.10922,1.10914,1.10918,10613045.0
2006-09-04 17:53:00,1.10926,1.10937,1.1091,1.1091,18617775.0
2006-09-04 17:54:00,1.10937,1.1094,1.10925,1.1094,4065785.0
2006-09-04 17:55:00,1.10948,1.10948,1.10937,1.10937,6429195.0
2006-09-04 17:56:00,1.10934,1.10934,1.10893,1.10893,18918078.0
2006-09-04 17:58:00,1.10914,1.10917,1.10911,1.10912,7316071.0
2006-09-04 17:59:00,1.10911,1.10911,1.10894,1.10899,3365794.0
2006-09-04 18:00:00,1.10899,1.10899,1.10867,1.10888,13301393.0
2006-09-04 18:01:00,1.10881,1.10881,1.10847,1.10879,4074826.0
2006-09-04 18:02:00,1.1088,1.10889,1.10873,1.10878,7352036.0
2006-09-04 18:03:00,1.10881,1.10887,1.10879,1.10887,8073506.0
2006-09-04 18:05:00,1.10889,1.10901,1.10889,1.10901,7773030.0
2006-09-04 18:06:00,1.10908,1.1092,1.10884,1.1092,1628802.0
2006-09-04 18:07:00,1.10925,1.10937,1.10899,1.10937,5847442.0
2006-09-04 18:08:00,1.10926,1.10926,1.10908,1.1091,3995016.0
2006-09-04 18:09:00,1.10912,1.10924,1.10906,1.10924,18871526.0
2006-09-04 18:10:00,1.10919,1.10939,1.10913,1.10939,6938155.0
2006-09-04 18:11:00,1.10946,1.10968,1.10943,1.10944,2017364.0
2006-09-04 18:12:00,1.10937,1.10943,1.1093,1.10943,1393966.0
2006-09-04 18:13:00,1.10937,1.10937,1.10908,1.10934,17375063.0
2006-09-04 18:14:00,1.10937,1.10937,1.1091,1.10931,21688874.0
2006-09-04 18:15:00,1.10929,1.10929,1.10908,1.10921,4227329.0
2006-09-04 18:16:00,1.10926,1.10938,1.10926,1.10938,1522697.0
2006-09-04 18:17:00,1.10944,1.10958,1.10944,1.10958,16889986.0
2006-09-04 18:18:00,1.10949,1.10959,1.10928,1.10951,20440417.0
2006-09-04 18:19:00,1.1095,1.10955,1.10947,1.10949,9594412.0
2006-09-04 18:20:00,1.10953,1.10964,1.10951,1.10951,9651232.0
2006-09-04 18:21:00,1.10955,1.10955,1.10945,1.10945,2457627.0
2006-09-04 18:22:00,1.10946,1.10948,1.10934,1.10943,3450356.0
2006-09-04 18:23:00,1.10943,1.10944,1.10916,1.10935,2431342.0
2006-09-04 18:24:00,1.10933,1.10935,1.1093,1.1093,4140131.0
2006-09-04 18:25:00,1.10921,1.10923,1.10896,1.10923,10453254.0
2006-09-04 18:26:00,1.10923,1.10923,1.10913,1.1092,14151032.0
2006-09-04 18:27:00,1.10924,1.10939,1.1092,1.10939,2377728.0
2006-09-04 18:28:00,1.10943,1.10943,1.10839,1.10941,8674709.0
2006-09-04 18:29:00,1.10936,1.10943,1.10936,1.10939,7874885.0
2006-09-04 18:30:00,1.1094,1.10952,1.10934,1.10952,12925493.0
2006-09-04 18:31:00,1.10954,1.10966,1.10953,1.10965,3193737.0
2006-09-04 18:32:00,1.1097,1.1097,1.1096,1.1096,8286712.0
2006-09-04 18:33:00,1.10958,1.10958,1.10933,1.1094,2706760.0
2006-09-04 18:34:00,1.1094,1.1094,1.10918,1.10918,13640685.0
2006-09-04 18:35:00,1.10918,1.10924,1.10911,1.10924,3904312.0
2006-09-04 18:36:00,1.1092,1.1092,1.10909,1.1092,16859676.0
2006-09-04 18:37:00,1.10921,1.10921,1.10913,1.10915,8322650.0
2006-09-04 18:38:00,1.10914,1.10921,1.10914,1.10919,8380416.0
2006-09-04 18:39:00,1.10921,1.10931,1.10921,1.10924,3998374.0
2006-09-04 18:40:00,1.10923,1.10925,1.109,1.10913,5618720.0
2006-09-04 18:41:00,1.10916,1.10921,1.10914,1.10921,5892410.0
2006-09-04 18:42:00,1.1092,1.1092,1.10899,1.10899,3205144.0
2006-09-04 18:43:00,1.10907,1.10917,1.109,1.10906,17626395.0
2006-09-04 18:44:00,1.10907,1.10923,1.10907,1.10923,12900099.0
2006-09-04 18:45:00,1.10924,1.10927,1.10921,1.10924,5182556.0
2006-09-04 18:46:00,1.10921,1.10924,1.10913,1.10924,9559789.0
2006-09-04 18:48:00,1.10929,1.10939,1.10929,1.10932,6505300.0
2006-09-04 18:49:00,1.1094,1.10941,1.10935,1.10935,9396262.0
2006-09-04 18:50:00,1.10932,1.10932,1.10918,1.10918,15117614.0
2006-09-04 18:51:00,1.10919,1.10925,1.10918,1.10919,8067956.0
2006-09-04 18:52:00,1.1092,1.1092,1.10912,1.1092,14262096.0
2006-09-04 18:57:00,1.10915,1.10915,1.10883,1.10883,15312456.0
2006-09-04 18:58:00,1.10881,1.10881,1.10865,1.10865,19379158.0
2006-09-04 18:59:00,1.10847,1.10882,1.10847,1.10881,5474407.0
2006-09-04 19:00:00,1.10889,1.10906,1.10889,1.10906,1858830.0
2006-09-04 19:01:00,1.10906,1.10906,1.10871,1.10895,11025298.0
2006-09-04 19:02:00,1.10892,1.10892,1.1088,1.10888,1889290.0
2006-09-04 19:03:00,1.1089,1.10897,1.10887,1.10887,4173851.0
2006-09-04 19:04:00,1.10893,1.10895,1.1089,1.10894,5740653.0
2006-09-04 19:05:00,1.10892,1.10895,1.10882,1.10889,24927478.0
2006-09-04 19:06:00,1.10886,1.10905,1.10867,1.10905,10470065.0
2006-09-04 19:07:00,1.1091,1.1091,1.10898,1.10898,4703260.0
2006-09-04 19:08:00,1.10901,1.10906,1.10901,1.10905,5895394.0
2006-09-04 19:09:00,1.10912,1.10918,1.10908,1.10918,13064909.0
2006-09-04 19:10:00,1.10913,1.10923,1.10911,1.10911,4820156.0
2006-09-04 19:11:00,1.10901,1.10909,1.10901,1.10908,2924778.0
2006-09-04 19:12:00,1.10916,1.10916,1.10908,1.10915,9195179.0
2006-09-04 19:13:00,1.10915,1.10924,1.10912,1.10924,4338378.0
2006-09-04 19:14:00,1.10923,1.10933,1.10923,1.10933,919045.0
2006-09-04 19:15:00,1.10937,1.10949,1.10936,1.10949,25312001.0
2006-09-04 19:20:00,1.10946,1.10946,1.10929,1.10933,6126554.0
2006-09-04 19:21:00,1.10936,1.10944,1.10934,1.10935,5968792.0
2006-09-04 19:23:00,1.10932,1.10932,1.10913,1.10913,14658445.0
2006-09-04 19:25:00,1.10915,1.10915,1.10894,1.10904,6890765.0
2006-09-04 19:26:00,1.10904,1.10904,1.10896,1.10896,166453.0
2006-09-04 19:27:00,1.10888,1.10906,1.10888,1.10906,3089164.0
2006-09-04 19:28:00,1.10914,1.10921,1.10909,1.10919,4648251.0
2006-09-04 19:29:00,1.1089,1.10921,1.1089,1.109,7032172.0
2006-09-04 19:30:00,1.10893,1.10893,1.10883,1.10886,11003206.0
2006-09-04 19:32:00,1.10883,1.10891,1.10862,1.10891,14462218.0
2006-09-04 19:33:00,1.10887,1.10891,1.10879,1.10879,2554187.0
2006-09-04 19:34:00,1.10878,1.10883,1.10878,1.10882,14840859.0
2006-09-04 19:37:00,1.10884,1.10884,1.10876,1.10878,3132275.0
2006-09-04 19:48:00,1.10883,1.10894,1.10883,1.10894,4873442.0
2006-09-04 19:49:00,1.10882,1.10882,1.10881,1.10881,401147.0
2006-09-04 19:50:00,1.1088,1.1089,1.1088,1.1089,4188742.0
2006-09-04 19:52:00,1.10894,1.10908,1.10888,1.10907,3050624.0
2006-09-04 19:53:00,1.10912,1.10926,1.10912,1.10926,3141842.0
2006-09-04 19:54:00,1.10921,1.10927,1.10918,1.10918,1344775.0
2006-09-04 19:55:00,1.10915,1.10918,1.10915,1.10918,6079320.0
2006-09-04 19:56:00,1.10919,1.10919,1.1091,1.10915,7270487.0
2006-09-04 19:57:00,1.10914,1.10914,1.109,1.10913,22593567.0
2006-09-04 19:59:00,1.10911,1.10912,1.10906,1.10911,35989608.0
2006-09-04 20:00:00,1.10914,1.10923,1.10913,1.10918,1592064.0
2006-09-04 20:01:00,1.1092,1.1092,1.10911,1.10912,13850348.0
2006-09-04 20:02:00,1.10915,1.10915,1.109,1.10903,8009777.0
2006-09-04 20:03:00,1.109,1.109,1.10899,1.10899,293149.0
2006-09-04 20:04:00,1.10895,1.10895,1.10888,1.10892,2404791.0
2006-09-04 20:06:00,1.109,1.10913,1.109,1.10913,21063425.0
2006-09-04 20:07:00,1.10895,1.10927,1.10895,1.1091,2228697.0
2006-09-04 20:08:00,1.10903,1.10913,1.10903,1.10913,722518.0
2006-09-04 20:09:00,1.10914,1.10935,1.10896,1.10935,1415804.0
2006-09-04 20:10:00,1.10942,1.10952,1.10938,1.10952,4225947.0
2006-09-04 20:14:00,1.10936,1.10945,1.10928,1.10934,1302510.0
2006-09-04 20:16:00,1.10937,1.10937,1.10926,1.10926,717189.0
2006-09-04 20:17:00,1.10915,1.10931,1.10913,1.10931,4845264.0
2006-09-04 20:18:00,1.10933,1.10949,1.10933,1.10949,22182863.0
2006-09-04 20:19:00,1.10947,1.10947,1.10934,1.10942,5190679.0
2006-09-04 20:20:00,1.10941,1.10949,1.10941,1.10946,2387531.0
2006-09-04 20:21:00,1.10952,1.10952,1.10918,1.10949,14854248.0
2006-09-04 20:22:00,1.10944,1.10958,1.10932,1.10951,19921915.0
2006-09-04 20:23:00,1.10947,1.10947,1.10927,1.10937,15284361.0
2006-09-04 20:24:00,1.10931,1.10949,1.10931,1.10945,10214894.0
2006-09-04 20:25:00,1.10952,1.10969,1.10952,1.10969,5741024.0
2006-09-04 20:30:00,1.1097,1.1097,1.10961,1.10961,3926098.0
2006-09-04 20:37:00,1.10959,1.10959,1.1092,1.10945,21196513.0
2006-09-04 20:40:00,1.10943,1.10943,1.10916,1.10917,4827075.0
2006-09-04 20:41:00,1.10899,1.10929,1.10899,1.10923,2732493.0
2006-09-04 20:42:00,1.10937,1.10953,1.10934,1.10953,9002396.0
2006-09-04 20:43:00,1.10955,1.10965,1.10955,1.10965,10361127.0
2006-09-04 20:45:00,1.10967,1.10988,1.10965,1.10986,2720986.0
2006-09-04 20:46:00,1.10986,1.10988,1.1098,1.10983,52841950.0
2006-09-04 20:47:00,1.10978,1.10979,1.1097,1.1097,917064.0
2006-09-04 20:52:00,1.10968,1.10968,1.10937,1.1096,13837791.0
2006-09-04 20:54:00,1.10961,1.10961,1.10935,1.10935,2360956.0
2006-09-04 20:55:00,1.10935,1.10949,1.10914,1.10949,10575316.0
2006-09-04 20:56:00,1.10945,1.10945,1.10915,1.10915,21390986.0
2006-09-04 20:57:00,1.10922,1.10944,1.10922,1.10933,6578412.0
2006-09-04 20:58:00,1.1092,1.1092,1.10914,1.10914,2001033.0
2006-09-04 20:59:00,1.10911,1.10911,1.10901,1.10901,4261641.0
2006-09-04 21:00:00,1.10897,1.10897,1.10889,1.10889,6223964.0
2006-09-04 21:01:00,1.10891,1.10901,1.10891,1.10894,6941302.0
2006-09-04 21:02:00,1.10891,1.10906,1.10867,1.10906,15508506.0
2006-09-04 21:03:00,1.1088,1.10916,1.1088,1.10916,3825579.0
2006-09-04 21:04:00,1.10918,1.10932,1.10901,1.10928,2229214.0
2006-09-04 21:05:00,1.10926,1.10933,1.10926,1.10928,21299531.0
2006-09-04 21:06:00,1.10921,1.10924,1.10915,1.10915,3649484.0
2006-09-04 21:07:00,1.1092,1.10941,1.1091,1.10941,11105945.0
2006-09-04 21:08:00,1.10934,1.10935,1.10904,1.10923,8775793.0
2006-09-04 21:09:00,1.10921,1.10921,1.10902,1.10903,18651192.0
2006-09-04 21:10:00,1.10911,1.10917,1.10904,1.10917,11597051.0
2006-09-04 21:11:00,1.1092,1.10932,1.1092,1.10932,6404273.0
2006-09-04 21:15:00,1.10928,1.10928,1.10906,1.10908,4443462.0
2006-09-04 21:16:00,1.1091,1.10933,1.1091,1.10933,4687007.0
2006-09-04 21:17:00,1.10935,1.10939,1.10935,1.10939,3258660.0
2006-09-04 21:19:00,1.10941,1.10947,1.10941,1.10947,631972.0
2006-09-04 21:21:00,1.10949,1.10961,1.10949,1.1096,9181980.0
2006-09-04 21:22:00,1.10965,1.10973,1.10965,1.10972,7854056.0
2006-09-04 21:24:00,1.10977,1.10977,1.10974,1.10974,202410.0
2006-09-04 21:25:00,1.10978,1.10993,1.10978,1.10993,11702831.0
2006-09-04 21:26:00,1.10989,1.11021,1.10969,1.11,7038485.0
2006-09-04 21:27:00,1.11025,1.11033,1.11025,1.11026,2472882.0
2006-09-04 21:28:00,1.11014,1.11046,1.11014,1.11032,15407203.0
2006-09-04 21:29:00,1.11032,1.11032,1.11012,1.11012,10676564.0
2006-09-04 21:30:00,1.11002,1.11013,1.10983,1.10992,5137863.0
2006-09-04 21:31:00,1.10991,1.10991,1.10989,1.10989,1600225.0
2006-09-04 21:32:00,1.10987,1.10987,1.10958,1.10958,20469019.0
2006-09-04 21:33:00,1.10956,1.10956,1.10943,1.10943,3924705.0
2006-09-04 21:35:00,1.10945,1.10958,1.10929,1.10953,9270033.0
2006-09-04 21:36:00,1.10945,1.10945,1.10937,1.10938,6740029.0
2006-09-04 21:37:00,1.10928,1.10928,1.10919,1.10928,11243410.0
2006-09-04 21:38:00,1.10928,1.10942,1.10928,1.10942,8897647.0
2006-09-04 21:39:00,1.10928,1.10928,1.1092,1.10924,13642055.0
2006-09-04 21:43:00,1.10924,1.1094,1.10916,1.1094,5129675.0
2006-09-04 21:44:00,1.10939,1.10955,1.10939,1.10955,2515107.0
2006-09-04 21:45:00,1.10955,1.10955,1.10949,1.10949,8093200.0
2006-09-04 21:47:00,1.1095,1.1095,1.10929,1.10929,8433864.0
2006-09-04 21:48:00,1.10943,1.10943,1.10943,1.10943,132171.0
2006-09-04 21:51:00,1.10947,1.10958,1.10947,1.10958,2696488.0
2006-09-04 21:52:00,1.1096,1.1096,1.10945,1.10945,4711857.0
2006-09-04 21:55:00,1.10948,1.10948,1.1094,1.10946,5040942.0
2006-09-04 21:56:00,1.1095,1.10963,1.1095,1.10958,1914414.0
2006-09-04 21:58:00,1.10963,1.10963,1.10943,1.10943,7672211.0
2006-09-04 22:00:00,1.10955,1.10965,1.1095,1.1096,5083387.0
2006-09-04 22:01:00,1.10969,1.10987,1.10948,1.10987,4447595.0
2006-09-04 22:04:00,1.10991,1.10995,1.10991,1.10995,1343916.0
2006-09-04 22:05:00,1.10992,1.11004,1.10992,1.10995,6023164.0
2006-09-04 22:07:00,1.10995,1.10995,1.10984,1.10984,3254326.0
2006-09-04 22:08:00,1.10982,1.10982,1.10972,1.10972,11322021.0
2006-09-04 22:09:00,1.10957,1.10973,1.10957,1.10973,1100022.0
2006-09-04 22:10:00,1.10966,1.10969,1.10966,1.10969,724456.0
2006-09-04 22:11:00,1.10974,1.10989,1.10973,1.10989,5980290.0
2006-09-04 22:12:00,1.10984,1.10986,1.10882,1.10882,9057817.0
2006-09-04 22:13:00,1.10981,1.10999,1.10981,1.10999,5155380.0
2006-09-04 22:14:00,1.11003,1.11019,1.11003,1.11007,664508.0
2006-09-04 22:15:00,1.1101,1.1101,1.1097,1.10993,9345544.0
2006-09-04 22:16:00,1.10986,1.10988,1.10982,1.10986,3323463.0
2006-09-04 22:17:00,1.10979,1.10979,1.10977,1.10977,1627001.0
2006-09-04 22:18:00,1.10975,1.10975,1.1096,1.1096,3406752.0
2006-09-04 22:19:00,1.10961,1.10961,1.10944,1.10944,3384028.0
2006-09-04 22:20:00,1.10948,1.10948,1.10939,1.1094,933096.0
2006-09-04 22:21:00,1.10933,1.10936,1.10931,1.10931,123646.0
2006-09-04 22:22:00,1.10934,1.10934,1.10921,1.10921,1700548.0
2006-09-04 22:23:00,1.10922,1.10922,1.10904,1.10904,6314931.0
2006-09-04 22:24:00,1.10912,1.10912,1.10886,1.10886,4845304.0
2006-09-04 22:25:00,1.10892,1.10892,1.10863,1.10878,5932191.0
2006-09-04 22:27:00,1.10879,1.10879,1.10862,1.10862,4458231.0
2006-09-04 22:28:00,1.10864,1.10877,1.1084,1.10877,13580253.0
2006-09-04 22:29:00,1.10877,1.10877,1.10864,1.10869,3166008.0
2006-09-04 22:31:00,1.10873,1.10881,1.1087,1.1088,5046014.0
2006-09-04 22:32:00,1.10876,1.10877,1.10874,1.10874,1024978.0
2006-09-04 22:33:00,1.10873,1.10873,1.10862,1.10862,4971945.0
2006-09-04 22:34:00,1.10852,1.10854,1.10852,1.10854,961893.0
2006-09-04 22:35:00,1.10863,1.10864,1.10851,1.10864,13242020.0
2006-09-04 22:36:00,1.1086,1.1086,1.10847,1.10853,3437732.0
2006-09-04 22:38:00,1.10823,1.1085,1.10823,1.10849,7121468.0
2006-09-04 22:39:00,1.10857,1.10867,1.10842,1.10867,11030276.0
2006-09-04 22:40:00,1.10872,1.10872,1.10868,1.10868,1351084.0
2006-09-04 22:43:00,1.10876,1.10888,1.10871,1.10888,13670757.0
2006-09-04 22:44:00,1.10862,1.10901,1.10862,1.10901,48552069.0
2006-09-04 22:46:00,1.10898,1.10898,1.10896,1.10896,3163780.0
2006-09-04 22:47:00,1.10892,1.10892,1.10878,1.10878,5804556.0
2006-09-04 22:48:00,1.1088,1.10893,1.1088,1.10893,2667043.0
2006-09-04 22:49:00,1.10898,1.10898,1.10881,1.10881,1354447.0
2006-09-04 22:50:00,1.1089,1.10898,1.1089,1.10898,1967744.0
2006-09-04 22:51:00,1.109,1.10921,1.109,1.10921,11782777.0
2006-09-04 22:52:00,1.10901,1.10945,1.10901,1.10945,52122817.0
2006-09-04 22:53:00,1.1094,1.1094,1.10926,1.10929,6190942.0
2006-09-04 22:57:00,1.10925,1.10925,1.10914,1.10914,7182005.0
2006-09-04 22:58:00,1.10913,1.10913,1.10901,1.10901,27616588.0
2006-09-04 22:59:00,1.10899,1.10899,1.10886,1.10886,3462909.0
2006-09-04 23:00:00,1.10884,1.10885,1.10859,1.10868,12275538.0
2006-09-04 23:01:00,1.10862,1.10863,1.10854,1.10854,8231179.0
2006-09-04 23:02:00,1.10856,1.10862,1.10856,1.10862,797961.0
2006-09-04 23:03:00,1.10865,1.10872,1.10865,1.10868,2662775.0
2006-09-04 23:05:00,1.10868,1.10876,1.10868,1.10876,7561547.0
2006-09-04 23:10:00,1.10869,1.10869,1.10865,1.10865,506340.0
2006-09-04 23:12:00,1.10867,1.10867,1.10855,1.10855,9007040.0
2006-09-04 23:14:00,1.10849,1.1087,1.10848,1.1087,9628259.0
2006-09-04 23:20:00,1.10869,1.10892,1.10858,1.10892,3043250.0
2006-09-04 23:21:00,1.109,1.109,1.1087,1.10875,7864969.0
2006-09-04 23:24:00,1.10884,1.10899,1.10884,1.10899,48623463.0
2006-09-04 23:25:00,1.10906,1.10906,1.1088,1.10882,28025043.0
2006-09-04 23:26:00,1.10881,1.10891,1.10874,1.10891,24362728.0
2006-09-04 23:27:00,1.10887,1.10898,1.10887,1.10892,3575863.0
2006-09-04 23:29:00,1.10893,1.10893,1.10883,1.10883,130117.0
2006-09-04 23:30:00,1.10884,1.10891,1.1086,1.10878,9757955.0
2006-09-04 23:31:00,1.10878,1.10898,1.10878,1.10898,24516901.0
2006-09-04 23:32:00,1.10897,1.10897,1.10877,1.10877,4349116.0
2006-09-04 23:33:00,1.10876,1.10907,1.10876,1.10907,7128150.0
2006-09-04 23:34:00,1.10909,1.10928,1.10894,1.10928,12291368.0
2006-09-04 23:38:00,1.10925,1.10925,1.10907,1.10907,1622053.0
2006-09-04 23:45:00,1.10903,1.10921,1.10903,1.10921,3297360.0
2006-09-04 23:46:00,1.10922,1.10924,1.10892,1.10912,16988603.0
2006-09-04 23:47:00,1.10889,1.10911,1.10874,1.10911,4610015.0
2006-09-04 23:48:00,1.10909,1.10923,1.10909,1.10923,4898123.0
2006-09-04 23:49:00,1.10925,1.10939,1.10925,1.10939,5237239.0
2006-09-04 23:50:00,1.10938,1.10938,1.10924,1.10927,325399.0
2006-09-04 23:51:00,1.10926,1.1093,1.10924,1.1093,1340401.0
2006-09-04 23:53:00,1.10939,1.1094,1.10939,1.1094,439548.0
2006-09-04 23:54:00,1.1094,1.10945,1.1094,1.10945,318960.0
2006-09-04 23:55:00,1.10946,1.10952,1.10941,1.10952,12683381.0
2006-09-04 23:56:00,1.10945,1.10956,1.10937,1.10956,5216356.0
2006-09-04 23:57:00,1.10961,1.10975,1.10952,1.10975,20859453.0
2006-09-04 23:58:00,1.10973,1.10973,1.10952,1.10961,11087591.0
2006-09-04 23:59:00,1.10962,1.10962,1.1095,1.1095,1143724.0
2006-09-05 00:00:00,1.10956,1.10956,1.10943,1.10943,1652024.0
2006-09-05 00:01:00,1.10947,1.10947,1.10926,1.10929,7624713.0
2006-09-05 00:02:00,1.10928,1.1094,1.10928,1.1094,3293044.0
2006-09-05 00:04:00,1.10944,1.10949,1.10941,1.10949,13558453.0
2006-09-05 00:05:00,1.10951,1.10977,1.10951,1.10977,10448097.0
2006-09-05 00:06:00,1.10975,1.10976,1.10966,1.10966,5247996.0
2006-09-05 00:07:00,1.10963,1.10963,1.10952,1.10952,499397.0
2006-09-05 00:08:00,1.10942,1.10948,1.10932,1.10945,17731431.0
2006-09-05 00:09:00,1.10946,1.10946,1.10935,1.10936,3293451.0
2006-09-05 00:10:00,1.10936,1.10943,1.10931,1.10943,948080.0
2006-09-05 00:11:00,1.10944,1.10953,1.10944,1.10953,5181259.0
2006-09-05 00:12:00,1.10955,1.10964,1.10951,1.10951,3777249.0
2006-09-05 00:13:00,1.10952,1.10952,1.10948,1.1095,1944081.0
2006-09-05 00:14:00,1.10954,1.1097,1.10954,1.1097,19968062.0
2006-09-05 00:15:00,1.10959,1.10959,1.10953,1.10953,808617.0
2006-09-05 00:16:00,1.10948,1.10949,1.10936,1.10939,8208831.0
2006-09-05 00:17:00,1.1094,1.1094,1.10927,1.10938,7971391.0
2006-09-05 00:18:00,1.10935,1.10943,1.10932,1.10934,3618118.0
2006-09-05 00:19:00,1.10935,1.10943,1.10931,1.10943,1260052.0
2006-09-05 00:20:00,1.10937,1.10945,1.10937,1.10945,3875930.0
2006-09-05 00:21:00,1.10946,1.10946,1.10937,1.10937,13186047.0
2006-09-05 00:22:00,1.10935,1.10947,1.10935,1.10947,2811589.0
2006-09-05 00:24:00,1.10948,1.10963,1.10948,1.10963,10962625.0
2006-09-05 00:25:00,1.10956,1.10973,1.10956,1.10972,4133966.0
2006-09-05 00:26:00,1.10968,1.10968,1.10946,1.10946,7216720.0
2006-09-05 00:27:00,1.10948,1.10966,1.10914,1.10966,4173432.0
2006-09-05 00:28:00,1.10969,1.1099,1.10969,1.1099,2598203.0
2006-09-05 00:29:00,1.10992,1.11017,1.10989,1.11002,473380.0
2006-09-05 00:30:00,1.11003,1.11003,1.10897,1.1099,5913369.0
2006-09-05 00:31:00,1.10983,1.10984,1.10963,1.10963,3551680.0
2006-09-05 00:36:00,1.1097,1.10992,1.10951,1.10992,2586469.0
2006-09-05 00:37:00,1.1099,1.1099,1.10984,1.10984,640673.0
2006-09-05 00:38:00,1.10989,1.11005,1.10989,1.11005,3064521.0
2006-09-05 00:40:00,1.11019,1.11032,1.11019,1.1102,3093338.0
2006-09-05 00:41:00,1.11019,1.11019,1.11004,1.11004,8967171.0
2006-09-05 00:42:00,1.11003,1.11003,1.10985,1.10991,3404257.0
2006-09-05 00:43:00,1.1099,1.1099,1.10989,1.10989,1173758.0
2006-09-05 00:44:00,1.10991,1.10991,1.10947,1.1097,19648354.0
2006-09-05 00:45:00,1.10973,1.10979,1.10966,1.10979,1034165.0
2006-09-05 00:46:00,1.10977,1.10988,1.10977,1.10988,7363123.0
2006-09-05 00:47:00,1.10984,1.10987,1.10982,1.10984,13645216.0
2006-09-05 00:48:00,1.1098,1.1098,1.10975,1.10976,4210075.0
2006-09-05 00:49:00,1.10981,1.10982,1.10981,1.10982,4083259.0
2006-09-05 00:50:00,1.10985,1.10985,1.1098,1.1098,14627621.0
2006-09-05 00:53:00,1.10956,1.10987,1.10953,1.10973,18750938.0
2006-09-05 00:54:00,1.10969,1.10977,1.10966,1.10977,3539556.0
2006-09-05 00:55:00,1.10982,1.10996,1.10982,1.10996,7401013.0
2006-09-05 00:56:00,1.10993,1.10995,1.10982,1.10994,19838025.0
2006-09-05 00:57:00,1.10995,1.11,1.10995,1.10997,20900886.0
2006-09-05 00:58:00,1.10993,1.11005,1.10993,1.10999,8148189.0
2006-09-05 00:59:00,1.11003,1.1102,1.10988,1.1102,7080828.0
2006-09-05 01:00:00,1.1102,1.11034,1.11014,1.11034,4570066.0
2006-09-05 01:01:00,1.11033,1.11054,1.11033,1.11049,7740963.0
2006-09-05 01:02:00,1.1105,1.1105,1.11034,1.11034,3248916.0
2006-09-05 01:03:00,1.1104,1.1104,1.11015,1.11015,5434224.0
2006-09-05 01:06:00,1.1101,1.1101,1.10995,1.10995,6252586.0
2006-09-05 01:07:00,1.10997,1.11013,1.10993,1.11013,6959175.0
2006-09-05 01:08:00,1.11014,1.11019,1.11014,1.11019,2596577.0
2006-09-05 01:10:00,1.11019,1.11035,1.11018,1.11024,3828350.0
2006-09-05 01:11:00,1.11021,1.11021,1.10999,1.10999,4587699.0
2006-09-05 01:12:00,1.11001,1.11027,1.10996,1.11007,5253041.0
2006-09-05 01:14:00,1.11012,1.11012,1.10975,1.10975,3452097.0
2006-09-05 01:15:00,1.10993,1.10993,1.1097,1.10973,6587332.0
2006-09-05 01:16:00,1.10973,1.10981,1.10973,1.10981,5137070.0
2006-09-05 01:17:00,1.10973,1.10979,1.1097,1.10979,1877829.0
2006-09-05 01:18:00,1.10978,1.10993,1.10978,1.10993,9525500.0
2006-09-05 01:19:00,1.10997,1.10997,1.10974,1.10992,10593735.0
2006-09-05 01:20:00,1.10984,1.10991,1.10978,1.10982,17934863.0
2006-09-05 01:21:00,1.1098,1.10991,1.1098,1.10991,1427681.0
2006-09-05 01:22:00,1.10997,1.11013,1.10997,1.11013,6139238.0
2006-09-05 01:23:00,1.11023,1.11026,1.11013,1.11013,2132442.0
2006-09-05 01:24:00,1.11002,1.11002,1.10988,1.10989,9709864.0
2006-09-05 01:26:00,1.10985,1.10985,1.10979,1.10979,1264313.0
2006-09-05 01:27:00,1.10972,1.11,1.10972,1.11,5445473.0
2006-09-05 01:28:00,1.11003,1.1102,1.11,1.1102,4897466.0
2006-09-05 01:29:00,1.1102,1.11037,1.1102,1.11037,19778174.0
2006-09-05 01:30:00,1.1103,1.1103,1.11022,1.11022,4265924.0
2006-09-05 01:31:00,1.11022,1.11023,1.11015,1.11015,2091357.0
2006-09-05 01:32:00,1.11012,1.11012,1.10988,1.10995,10815224.0
2006-09-05 01:33:00,1.10998,1.11013,1.10998,1.11013,7901426.0
2006-09-05 01:35:00,1.11017,1.1102,1.11016,1.11016,7978121.0
2006-09-05 01:36:00,1.11015,1.11015,1.11004,1.11013,4297493.0
2006-09-05 01:38:00,1.11003,1.11003,1.10995,1.10995,1301616.0
2006-09-05 01:39:00,1.10996,1.10996,1.10986,1.10995,4141322.0
2006-09-05 01:40:00,1.10994,1.11,1.10984,1.11,8352844.0
2006-09-05 01:41:00,1.1101,1.11016,1.11009,1.11016,9009009.0
2006-09-05 01:42:00,1.11012,1.11012,1.10983,1.10994,9103087.0
2006-09-05 01:43:00,1.11,1.11,1.10972,1.10972,9383877.0
2006-09-05 01:44:00,1.10972,1.10981,1.1097,1.10981,4609384.0
2006-09-05 01:45:00,1.1098,1.10986,1.1098,1.10986,5585432.0
2006-09-05 01:47:00,1.10986,1.11,1.10962,1.11,6873450.0
2006-09-05 01:48:00,1.11004,1.11004,1.10997,1.10997,4229149.0
2006-09-05 01:50:00,1.1097,1.10994,1.1097,1.10989,9074076.0
2006-09-05 01:53:00,1.10971,1.10982,1.10971,1.10975,7863278.0
2006-09-05 01:54:00,1.10981,1.10988,1.10969,1.10973,5214723.0
2006-09-05 01:55:00,1.11005,1.11018,1.11005,1.11018,15737547.0
2006-09-05 01:56:00,1.11016,1.11016,1.11008,1.11008,8987163.0
2006-09-05 01:57:00,1.11006,1.11006,1.10991,1.10991,15967601.0
2006-09-05 01:58:00,1.10984,1.11003,1.10984,1.11003,2831583.0
2006-09-05 01:59:00,1.11006,1.11019,1.10999,1.11019,3786560.0
2006-09-05 02:00:00,1.11022,1.11022,1.11,1.11015,3747213.0
2006-09-05 02:01:00,1.11017,1.1103,1.11017,1.11022,6773486.0
2006-09-05 02:02:00,1.11024,1.11024,1.10999,1.11007,16420816.0
2006-09-05 02:03:00,1.11008,1.11019,1.11004,1.11019,8674868.0
2006-09-05 02:04:00,1.11021,1.11026,1.11017,1.11026,10030845.0
2006-09-05 02:05:00,1.11008,1.11028,1.11008,1.11028,880449.0
2006-09-05 02:06:00,1.11027,1.11038,1.11027,1.11037,17025915.0
2006-09-05 02:07:00,1.11042,1.11053,1.11042,1.11053,1832780.0
2006-09-05 02:08:00,1.11058,1.11067,1.11055,1.11067,15009520.0
2006-09-05 02:10:00,1.11053,1.11053,1.11045,1.1105,2161459.0
2006-09-05 02:11:00,1.11052,1.11065,1.11052,1.11065,3996551.0
2006-09-05 02:12:00,1.11064,1.11084,1.11053,1.11084,6696006.0
2006-09-05 02:13:00,1.11086,1.11098,1.11086,1.11098,10193833.0
2006-09-05 02:14:00,1.111,1.11114,1.111,1.11114,5783818.0
2006-09-05 02:15:00,1.11119,1.11127,1.11116,1.11127,4478172.0
2006-09-05 02:16:00,1.11128,1.1113,1.11128,1.1113,2694888.0
2006-09-05 02:17:00,1.11125,1.11143,1.11114,1.11143,8836232.0
2006-09-05 02:18:00,1.11155,1.11155,1.11136,1.11136,12416633.0
2006-09-05 02:19:00,1.11132,1.11149,1.11132,1.11149,7995447.0
2006-09-05 02:20:00,1.1115,1.11155,1.1115,1.11155,2597591.0
2006-09-05 02:21:00,1.11155,1.11158,1.11152,1.11152,1342842.0
2006-09-05 02:22:00,1.11161,1.1117,1.11161,1.11164,10968506.0
2006-09-05 02:23:00,1.11168,1.11168,1.11155,1.11163,4606594.0
2006-09-05 02:24:00,1.11163,1.11163,1.1116,1.11163,7437420.0
2006-09-05 02:25:00,1.11164,1.11167,1.11158,1.11167,4628621.0
2006-09-05 02:26:00,1.11177,1.11185,1.11175,1.1118,8332201.0
2006-09-05 02:27:00,1.1118,1.11187,1.11179,1.11186,10340589.0
2006-09-05 02:28:00,1.11188,1.11196,1.11188,1.11196,2322439.0
2006-09-05 02:29:00,1.11194,1.11199,1.11177,1.11177,3965718.0
2006-09-05 02:30:00,1.11179,1.11179,1.11162,1.11164,8701502.0
2006-09-05 02:31:00,1.11169,1.11183,1.11169,1.11183,5187995.0
2006-09-05 02:32:00,1.11185,1.11193,1.11178,1.11178,5545853.0
2006-09-05 02:33:00,1.11182,1.11182,1.11172,1.11172,1322503.0
2006-09-05 02:34:00,1.11167,1.11167,1.11164,1.11164,578986.0
2006-09-05 02:35:00,1.11167,1.11171,1.11166,1.11166,9468419.0
2006-09-05 02:36:00,1.11164,1.11172,1.11159,1.11172,3108842.0
2006-09-05 02:37:00,1.11169,1.11172,1.11159,1.11172,5789004.0
2006-09-05 02:38:00,1.11175,1.11194,1.11175,1.11194,1505516.0
2006-09-05 02:39:00,1.11196,1.11198,1.11186,1.11189,17011157.0
2006-09-05 02:41:00,1.11197,1.11197,1.11188,1.11193,20359821.0
2006-09-05 02:42:00,1.11195,1.11197,1.11187,1.11187,1795422.0
2006-09-05 02:43:00,1.11184,1.11185,1.11177,1.11185,4932376.0
2006-09-05 02:44:00,1.11183,1.11196,1.11183,1.11193,6104469.0
2006-09-05 02:45:00,1.11176,1.11218,1.11176,1.11218,3673617.0
2006-09-05 02:47:00,1.11223,1.11223,1.11222,1.11222,1639582.0
2006-09-05 02:48:00,1.1122,1.1122,1.11207,1.1121,5086704.0
2006-09-05 02:49:00,1.11209,1.11209,1.11194,1.11205,3887839.0
2006-09-05 02:50:00,1.11208,1.11221,1.11208,1.11221,2392169.0
2006-09-05 02:51:00,1.1122,1.1122,1.11208,1.11208,2596577.0
2006-09-05 02:52:00,1.11202,1.11202,1.11192,1.11192,6461630.0
2006-09-05 02:53:00,1.11189,1.11189,1.11176,1.11188,5829917.0
2006-09-05 02:54:00,1.11194,1.11209,1.11194,1.11202,5560719.0
2006-09-05 02:55:00,1.11199,1.11199,1.11172,1.11172,5810711.0
2006-09-05 02:56:00,1.1117,1.11185,1.1117,1.11185,8708096.0
2006-09-05 02:57:00,1.11183,1.11193,1.11183,1.11193,3494961.0
2006-09-05 02:58:00,1.11192,1.11207,1.11192,1.11206,7758218.0
2006-09-05 02:59:00,1.11213,1.11213,1.11197,1.11197,4205454.0
2006-09-05 03:00:00,1.11194,1.11208,1.11182,1.11207,6927725.0
2006-09-05 03:01:00,1.11203,1.11207,1.11198,1.11198,8316177.0
2006-09-05 03:02:00,1.11203,1.11205,1.112,1.11205,19417396.0
2006-09-05 03:03:00,1.11211,1.11221,1.11205,1.11221,19104417.0
2006-09-05 03:04:00,1.11226,1.11228,1.1122,1.1122,8156284.0
2006-09-05 03:05:00,1.11218,1.11229,1.11218,1.11229,3241352.0
2006-09-05 03:06:00,1.11237,1.11242,1.1121,1.1121,17598252.0
2006-09-05 03:07:00,1.11232,1.11232,1.11214,1.11218,7412483.0
2006-09-05 03:08:00,1.11221,1.11224,1.11219,1.11222,11267936.0
2006-09-05 03:09:00,1.11223,1.1123,1.11223,1.11223,15252992.0
2006-09-05 03:10:00,1.11219,1.11223,1.11219,1.11223,4106254.0
2006-09-05 03:11:00,1.11224,1.11225,1.11217,1.11217,4471666.0
2006-09-05 03:12:00,1.11215,1.11215,1.11201,1.11201,12692043.0
2006-09-05 03:13:00,1.11204,1.11204,1.11177,1.11177,8089564.0
2006-09-05 03:14:00,1.11175,1.11175,1.11162,1.11168,1145255.0
2006-09-05 03:15:00,1.11164,1.11168,1.11138,1.11162,20102675.0
2006-09-05 03:16:00,1.11159,1.11163,1.11159,1.11163,4279882.0
2006-09-05 03:17:00,1.1117,1.11171,1.11166,1.11166,3776633.0
2006-09-05 03:18:00,1.11161,1.11167,1.1116,1.11167,9095417.0
2006-09-05 03:19:00,1.11167,1.11173,1.11164,1.11166,2667103.0
2006-09-05 03:20:00,1.11161,1.11166,1.11161,1.11166,8287567.0
2006-09-05 03:21:00,1.11166,1.11188,1.11166,1.11188,3255971.0
2006-09-05 03:23:00,1.11188,1.11205,1.11188,1.11205,6026689.0
2006-09-05 03:25:00,1.11206,1.11206,1.11188,1.11189,2840685.0
2006-09-05 03:27:00,1.11184,1.11184,1.11167,1.11167,6710989.0
2006-09-05 03:28:00,1.11168,1.11176,1.11168,1.11175,3280089.0
2006-09-05 03:29:00,1.1118,1.11193,1.1118,1.11193,1149501.0
2006-09-05 03:30:00,1.11192,1.11211,1.11183,1.11211,921513.0
2006-09-05 03:31:00,1.11209,1.1121,1.11205,1.11205,2532855.0
2006-09-05 03:33:00,1.11201,1.11204,1.11197,1.112,7533897.0
2006-09-05 03:34:00,1.11193,1.11194,1.11177,1.11177,5329139.0
2006-09-05 03:36:00,1.11182,1.11182,1.11151,1.11161,9087797.0
2006-09-05 03:39:00,1.11157,1.11157,1.11141,1.11141,4194276.0
2006-09-05 03:40:00,1.11146,1.11146,1.11137,1.11137,1118999.0
2006-09-05 03:41:00,1.11137,1.11137,1.11128,1.11137,3650607.0
2006-09-05 03:42:00,1.11138,1.11148,1.11138,1.11148,1936537.0
2006-09-05 03:43:00,1.11151,1.11155,1.11151,1.11155,1511143.0
2006-09-05 03:44:00,1.11154,1.11165,1.11145,1.11164,1977575.0
2006-09-05 03:45:00,1.11157,1.11157,1.11141,1.11141,18507518.0
2006-09-05 03:46:00,1.11125,1.11127,1.11122,1.11126,1826973.0
2006-09-05 03:47:00,1.11116,1.11122,1.11111,1.11111,3704276.0
2006-09-05 03:48:00,1.11112,1.11118,1.1111,1.11118,5066257.0
2006-09-05 03:49:00,1.11121,1.11125,1.11118,1.1112,908210.0
2006-09-05 03:50:00,1.11115,1.11115,1.11101,1.11105,3651276.0
2006-09-05 03:51:00,1.11108,1.1111,1.111,1.11101,16734080.0
2006-09-05 03:52:00,1.11108,1.11108,1.11093,1.11093,464859.0
2006-09-05 03:53:00,1.11095,1.11107,1.11095,1.11107,4990486.0
2006-09-05 03:54:00,1.11107,1.11107,1.11103,1.11106,4647766.0
2006-09-05 03:55:00,1.11104,1.11111,1.11102,1.11111,15223945.0
2006-09-05 03:56:00,1.11104,1.11106,1.11081,1.11106,3238201.0
2006-09-05 03:57:00,1.11109,1.11109,1.11102,1.11102,3083951.0
2006-09-05 04:00:00,1.11098,1.11115,1.11098,1.11115,1050636.0
2006-09-05 04:01:00,1.11114,1.11117,1.11093,1.1111,10318837.0
2006-09-05 04:02:00,1.11109,1.11117,1.11103,1.11112,14929722.0
2006-09-05 04:03:00,1.11111,1.11116,1.1111,1.11116,5622891.0
2006-09-05 04:04:00,1.11121,1.11121,1.1111,1.11118,12708797.0
2006-09-05 04:05:00,1.11118,1.11121,1.11118,1.11121,294217.0
2006-09-05 04:06:00,1.11121,1.1115,1.11121,1.11141,1839671.0
2006-09-05 04:07:00,1.11124,1.11124,1.11108,1.11115,11062498.0
2006-09-05 04:09:00,1.11113,1.11119,1.11109,1.11119,333264.0
2006-09-05 04:10:00,1.1112,1.11121,1.11117,1.11117,5810117.0
2006-09-05 04:12:00,1.11119,1.11122,1.11095,1.11105,4627599.0
2006-09-05 04:13:00,1.11118,1.11118,1.11087,1.11112,17215853.0
2006-09-05 04:15:00,1.11111,1.11117,1.11111,1.11117,16131631.0
2006-09-05 04:16:00,1.1112,1.1112,1.1111,1.11114,4061719.0
2006-09-05 04:17:00,1.11116,1.11124,1.11114,1.11122,3100329.0
2006-09-05 04:18:00,1.1113,1.1113,1.11119,1.11123,7484812.0
2006-09-05 04:19:00,1.11122,1.1113,1.11117,1.11117,11647623.0
2006-09-05 04:20:00,1.11121,1.11123,1.11108,1.11122,4709883.0
2006-09-05 04:21:00,1.11126,1.11126,1.11118,1.11121,1722839.0
2006-09-05 04:22:00,1.11128,1.11142,1.11128,1.11142,5318890.0
2006-09-05 04:23:00,1.11142,1.11145,1.11136,1.11136,5557515.0
2006-09-05 04:24:00,1.11136,1.11141,1.11039,1.11141,825465.0
2006-09-05 04:25:00,1.1114,1.1114,1.11107,1.11136,12851759.0
2006-09-05 04:26:00,1.11139,1.11142,1.11118,1.11118,7225697.0
2006-09-05 04:27:00,1.11121,1.1114,1.11121,1.11136,4777673.0
2006-09-05 04:28:00,1.11139,1.11152,1.11139,1.11152,26308510.0
2006-09-05 04:29:00,1.11151,1.11168,1.11128,1.11167,11773471.0
2006-09-05 04:30:00,1.11165,1.1119,1.11149,1.1119,20963417.0
2006-09-05 04:31:00,1.11186,1.11186,1.11155,1.11173,14100480.0
2006-09-05 04:32:00,1.11171,1.11171,1.11146,1.11148,3324220.0
2006-09-05 04:33:00,1.11154,1.11154,1.11147,1.11149,24202985.0
2006-09-05 04:34:00,1.11146,1.11154,1.11146,1.11147,26223490.0
2006-09-05 04:35:00,1.11151,1.11151,1.1114,1.11151,19767362.0
2006-09-05 04:36:00,1.11153,1.11163,1.11145,1.11163,3062858.0
2006-09-05 04:37:00,1.11137,1.11184,1.11137,1.11172,14047328.0
2006-09-05 04:38:00,1.11163,1.11171,1.11159,1.11159,8368768.0
2006-09-05 04:39:00,1.11157,1.11157,1.11114,1.11147,4453131.0
2006-09-05 04:40:00,1.11149,1.11166,1.11146,1.11163,1849247.0
2006-09-05 04:41:00,1.11159,1.11159,1.11146,1.11148,4934354.0
2006-09-05 04:42:00,1.11147,1.11159,1.11146,1.11157,4556520.0
2006-09-05 04:43:00,1.11153,1.11162,1.11138,1.1116,8677782.0
2006-09-05 04:44:00,1.11164,1.11174,1.11164,1.11174,9931649.0
2006-09-05 04:45:00,1.11184,1.11197,1.11184,1.11187,9746188.0
2006-09-05 04:46:00,1.11187,1.11188,1.11177,1.1118,4336139.0
2006-09-05 04:47:00,1.11189,1.11201,1.11189,1.11201,33877841.0
2006-09-05 04:48:00,1.11199,1.11212,1.11189,1.11212,3999480.0
2006-09-05 04:49:00,1.11206,1.11221,1.11206,1.11221,792412.0
2006-09-05 04:50:00,1.11224,1.11225,1.11205,1.11205,10712779.0
2006-09-05 04:51:00,1.11212,1.11228,1.11203,1.11203,1675664.0
2006-09-05 04:52:00,1.11203,1.11203,1.11186,1.11195,2266486.0
2006-09-05 04:55:00,1.11169,1.11192,1.11169,1.1117,10625288.0
2006-09-05 04:56:00,1.11173,1.11192,1.11173,1.11192,2836663.0
2006-09-05 04:57:00,1.11196,1.11208,1.11196,1.11208,8043083.0
2006-09-05 04:58:00,1.11213,1.11228,1.11213,1.11228,8474393.0
2006-09-05 04:59:00,1.11244,1.11256,1.11234,1.11234,1063184.0
2006-09-05 05:00:00,1.11225,1.11225,1.11204,1.11208,3465682.0
2006-09-05 05:01:00,1.11209,1.11217,1.11205,1.11217,27351280.0
2006-09-05 05:02:00,1.11216,1.11216,1.11203,1.11203,6562504.0
2006-09-05 05:03:00,1.11198,1.11198,1.11189,1.11193,9101723.0
2006-09-05 05:05:00,1.11195,1.11198,1.11191,1.11193,4122114.0
2006-09-05 05:06:00,1.11195,1.11199,1.11189,1.11199,6272484.0
2006-09-05 05:07:00,1.11202,1.11202,1.11174,1.11174,19745323.0
2006-09-05 05:09:00,1.11199,1.11208,1.11199,1.11208,2077213.0
2006-09-05 05:10:00,1.1121,1.11236,1.1121,1.11236,16708596.0
2006-09-05 05:12:00,1.11236,1.11236,1.11214,1.11215,6328561.0
2006-09-05 05:19:00,1.11206,1.11208,1.11206,1.11208,1388718.0
2006-09-05 05:20:00,1.11206,1.11206,1.11182,1.11204,10571474.0
2006-09-05 05:21:00,1.11201,1.11201,1.1117,1.1117,7165897.0
2006-09-05 05:22:00,1.11201,1.11208,1.11176,1.11208,6877594.0
2006-09-05 05:23:00,1.11213,1.11228,1.11207,1.11228,3521542.0
2006-09-05 05:24:00,1.11241,1.11251,1.11241,1.11243,10268893.0
2006-09-05 05:25:00,1.11251,1.11253,1.11242,1.11242,16283130.0
2006-09-05 05:26:00,1.11229,1.11229,1.11225,1.11228,5430853.0
2006-09-05 05:27:00,1.11225,1.11225,1.11217,1.11217,1045149.0
2006-09-05 05:28:00,1.11219,1.11233,1.11219,1.11233,3462634.0
2006-09-05 05:30:00,1.11244,1.11253,1.11242,1.11242,20688354.0
2006-09-05 05:31:00,1.11223,1.11223,1.11189,1.1121,17539057.0
2006-09-05 05:32:00,1.11208,1.11208,1.11198,1.11205,4532105.0
2006-09-05 05:33:00,1.11211,1.11218,1.11211,1.11217,3959937.0
2006-09-05 05:34:00,1.11215,1.11229,1.11205,1.11227,5747691.0
2006-09-05 05:35:00,1.11219,1.11239,1.11219,1.11239,5325680.0
2006-09-05 05:36:00,1.11229,1.11238,1.11229,1.11238,6268545.0
2006-09-05 05:37:00,1.11231,1.11231,1.11212,1.11218,1714607.0
2006-09-05 05:38:00,1.11212,1.1122,1.11212,1.11217,125388.0
2006-09-05 05:39:00,1.11226,1.11229,1.11223,1.11229,6453907.0
2006-09-05 05:40:00,1.11226,1.11226,1.11209,1.1122,3192779.0
2006-09-05 05:41:00,1.11224,1.11232,1.11224,1.11229,22626301.0
2006-09-05 05:42:00,1.11238,1.11259,1.11238,1.11259,5020412.0
2006-09-05 05:43:00,1.11259,1.11259,1.11243,1.11243,3260854.0
2006-09-05 05:44:00,1.11246,1.11246,1.11215,1.11223,8634094.0
2006-09-05 05:45:00,1.11215,1.11233,1.11213,1.11233,2785551.0
2006-09-05 05:46:00,1.11233,1.11247,1.11233,1.11243,5127638.0
2006-09-05 05:47:00,1.11148,1.11244,1.11148,1.11234,8575854.0
2006-09-05 05:48:00,1.11235,1.11235,1.11231,1.11232,5064124.0
2006-09-05 05:50:00,1.11232,1.11232,1.11212,1.11212,1129153.0
2006-09-05 05:51:00,1.11224,1.11235,1.11214,1.11214,987748.0
2006-09-05 05:52:00,1.11212,1.11212,1.1121,1.11211,3474617.0
2006-09-05 05:53:00,1.11206,1.11206,1.112,1.112,1605542.0
2006-09-05 05:54:00,1.1119,1.112,1.1119,1.112,72795.0
2006-09-05 05:56:00,1.11199,1.11223,1.11199,1.11223,8285195.0
2006-09-05 05:57:00,1.11218,1.11219,1.11216,1.11218,11366331.0
2006-09-05 05:58:00,1.11216,1.11219,1.1119,1.11202,5586891.0
2006-09-05 05:59:00,1.11181,1.11182,1.11165,1.11178,15769278.0
2006-09-05 06:00:00,1.11173,1.11182,1.11173,1.11182,5683182.0
2006-09-05 06:01:00,1.1117,1.1119,1.1117,1.11176,7594745.0
2006-09-05 06:02:00,1.11167,1.11172,1.11143,1.11171,5000796.0
2006-09-05 06:03:00,1.11169,1.11175,1.11168,1.11172,15111114.0
2006-09-05 06:05:00,1.1117,1.1117,1.11161,1.11164,3908154.0
2006-09-05 06:06:00,1.11173,1.11173,1.11155,1.11162,5598798.0
2006-09-05 06:07:00,1.11156,1.1116,1.11155,1.11156,4871648.0
2006-09-05 06:08:00,1.11153,1.11158,1.1115,1.11158,10347944.0
2006-09-05 06:09:00,1.11164,1.11171,1.11164,1.11168,3787138.0
2006-09-05 06:10:00,1.11134,1.11161,1.11134,1.1116,2738498.0
2006-09-05 06:11:00,1.1116,1.11165,1.1116,1.11165,143104.0
2006-09-05 06:12:00,1.11162,1.11191,1.11162,1.11191,9111781.0
2006-09-05 06:13:00,1.11198,1.11208,1.11197,1.11208,1275940.0
2006-09-05 06:15:00,1.11212,1.11219,1.11211,1.11215,2417964.0
2006-09-05 06:16:00,1.11217,1.11219,1.11212,1.11219,5554000.0
2006-09-05 06:17:00,1.11222,1.11228,1.11216,1.11228,9061866.0
2006-09-05 06:18:00,1.1124,1.11249,1.11228,1.11228,35293837.0
2006-09-05 06:20:00,1.11215,1.11215,1.11202,1.11202,14093032.0
2006-09-05 06:21:00,1.11198,1.11198,1.1119,1.1119,6676361.0
2006-09-05 06:22:00,1.11192,1.11201,1.11192,1.11195,10357817.0
2006-09-05 06:23:00,1.11197,1.11197,1.11191,1.11191,6391076.0
2006-09-05 06:24:00,1.11187,1.11187,1.11161,1.11161,1866421.0
2006-09-05 06:25:00,1.11185,1.11219,1.11171,1.11219,10209246.0
2006-09-05 06:26:00,1.11213,1.11213,1.11203,1.11203,3661788.0
2006-09-05 06:27:00,1.11198,1.11211,1.11195,1.11211,24609349.0
2006-09-05 06:28:00,1.11212,1.11225,1.11212,1.11225,12874671.0
2006-09-05 06:29:00,1.11228,1.11228,1.11198,1.11198,5432293.0
2006-09-05 06:30:00,1.11204,1.11204,1.11182,1.1119,11773889.0
2006-09-05 06:31:00,1.1119,1.11208,1.11175,1.11175,5142163.0
2006-09-05 06:32:00,1.11188,1.11195,1.11188,1.11193,23256586.0
2006-09-05 06:33:00,1.11169,1.11198,1.11168,1.11186,13662174.0
2006-09-05 06:34:00,1.11186,1.11186,1.11169,1.11169,6424771.0
2006-09-05 06:37:00,1.11172,1.11177,1.11172,1.11173,4530218.0
2006-09-05 06:38:00,1.11172,1.11181,1.11172,1.11173,8576479.0
2006-09-05 06:39:00,1.11173,1.11175,1.11169,1.11169,1312662.0
2006-09-05 06:40:00,1.11165,1.11166,1.11153,1.11166,685362.0
2006-09-05 06:41:00,1.11161,1.11178,1.11161,1.11178,1516092.0
2006-09-05 06:42:00,1.11175,1.11175,1.11168,1.11168,3448318.0
2006-09-05 06:43:00,1.11172,1.11185,1.11172,1.11185,4719572.0
2006-09-05 06:44:00,1.1118,1.1118,1.11161,1.11177,4141544.0
2006-09-05 06:45:00,1.11183,1.11187,1.11182,1.11187,3935081.0
2006-09-05 06:46:00,1.11179,1.11183,1.11176,1.11183,5828341.0
2006-09-05 06:47:00,1.11189,1.11214,1.11175,1.11214,8078093.0
2006-09-05 06:48:00,1.11219,1.11228,1.11218,1.11228,7173923.0
2006-09-05 06:49:00,1.11227,1.11234,1.11222,1.11222,12342540.0
2006-09-05 06:50:00,1.11212,1.11217,1.11208,1.11213,19786964.0
2006-09-05 06:51:00,1.11211,1.11217,1.11188,1.11216,9347884.0
2006-09-05 06:52:00,1.11224,1.11233,1.11215,1.11226,16443032.0
2006-09-05 06:53:00,1.11223,1.11228,1.11223,1.11225,3391712.0
2006-09-05 06:54:00,1.11231,1.11237,1.11231,1.11236,14444282.0
2006-09-05 06:55:00,1.1124,1.11251,1.11221,1.11245,7101451.0
2006-09-05 06:56:00,1.1124,1.1124,1.1121,1.1121,8721121.0
2006-09-05 06:57:00,1.11242,1.11248,1.11222,1.11244,14604487.0
2006-09-05 06:58:00,1.11243,1.11246,1.11241,1.11246,6375187.0
2006-09-05 06:59:00,1.11244,1.11256,1.11243,1.11256,6672346.0
2006-09-05 07:00:00,1.11243,1.11288,1.11243,1.11277,25261480.0
2006-09-05 07:02:00,1.11278,1.11278,1.11263,1.11263,14687659.0
2006-09-05 07:03:00,1.11256,1.11261,1.11237,1.11243,20123225.0
2006-09-05 07:04:00,1.11246,1.11248,1.11216,1.11235,5906776.0
2006-09-05 07:05:00,1.11234,1.1124,1.11232,1.1124,2352017.0
2006-09-05 07:06:00,1.11238,1.11238,1.11217,1.11217,10813780.0
2006-09-05 07:07:00,1.11212,1.11221,1.11186,1.11221,13248243.0
2006-09-05 07:08:00,1.11228,1.11229,1.1122,1.11229,2791984.0
2006-09-05 07:09:00,1.11231,1.11231,1.11218,1.11221,1420785.0
2006-09-05 07:10:00,1.1122,1.11236,1.1122,1.11236,19377317.0
2006-09-05 07:11:00,1.11227,1.1124,1.11227,1.1124,5505496.0
2006-09-05 07:12:00,1.11242,1.11253,1.11242,1.11253,7666544.0
2006-09-05 07:13:00,1.11253,1.11253,1.11238,1.11238,23627554.0
2006-09-05 07:14:00,1.11236,1.11236,1.11208,1.11208,17659945.0
2006-09-05 07:15:00,1.11211,1.11215,1.11189,1.11209,11644224.0
2006-09-05 07:16:00,1.11206,1.11206,1.11202,1.11204,9794556.0
2006-09-05 07:17:00,1.11213,1.11223,1.11213,1.11219,8484823.0
2006-09-05 07:18:00,1.11218,1.11218,1.11209,1.11211,1171636.0
2006-09-05 07:19:00,1.11203,1.11203,1.11191,1.11199,4918058.0
2006-09-05 07:20:00,1.11178,1.11194,1.11163,1.1117,12990676.0
2006-09-05 07:21:00,1.11165,1.11174,1.11161,1.11167,2225631.0
2006-09-05 07:22:00,1.11169,1.11172,1.11137,1.11157,20803331.0
2006-09-05 07:23:00,1.11149,1.11149,1.11119,1.11119,17248407.0
2006-09-05 07:24:00,1.11153,1.11159,1.11153,1.11159,435690.0
2006-09-05 07:25:00,1.11155,1.11166,1.11155,1.11159,4429061.0
2006-09-05 07:26:00,1.11157,1.11165,1.11157,1.11165,6202714.0
2006-09-05 07:27:00,1.1117,1.11182,1.11154,1.11179,7440996.0
2006-09-05 07:28:00,1.11181,1.11182,1.11175,1.11175,12550718.0
2006-09-05 07:29:00,1.11173,1.11175,1.11156,1.11156,3814337.0
2006-09-05 07:30:00,1.11148,1.11148,1.11139,1.11144,8285920.0
2006-09-05 07:31:00,1.11133,1.11133,1.11087,1.11114,8025376.0
2006-09-05 07:32:00,1.11119,1.11127,1.11111,1.11127,4908900.0
2006-09-05 07:33:00,1.11124,1.11133,1.11123,1.11126,23448397.0
2006-09-05 07:34:00,1.11127,1.11127,1.11118,1.11119,3320732.0
2006-09-05 07:35:00,1.11113,1.11122,1.11113,1.11117,9623871.0
2006-09-05 07:36:00,1.11126,1.11126,1.11117,1.11123,16009596.0
2006-09-05 07:37:00,1.11126,1.11136,1.11113,1.11125,22130543.0
2006-09-05 07:38:00,1.11134,1.11136,1.11107,1.11136,15155849.0
2006-09-05 07:39:00,1.11131,1.11146,1.11131,1.11146,2397842.0
2006-09-05 07:40:00,1.11153,1.11164,1.11153,1.11157,5533183.0
2006-09-05 07:41:00,1.11156,1.11163,1.11152,1.11163,13709353.0
2006-09-05 07:42:00,1.11166,1.11176,1.11166,1.11176,2510114.0
2006-09-05 07:43:00,1.11171,1.11177,1.11171,1.11177,724287.0
2006-09-05 07:44:00,1.11179,1.11193,1.11179,1.11193,5115774.0
2006-09-05 07:45:00,1.11191,1.11194,1.1118,1.1118,1421022.0
2006-09-05 07:46:00,1.11184,1.11188,1.11178,1.11185,9120852.0
2006-09-05 07:47:00,1.11173,1.11173,1.11162,1.1117,6655550.0
2006-09-05 07:48:00,1.11165,1.11172,1.11164,1.11172,13518046.0
2006-09-05 07:49:00,1.11171,1.11174,1.1116,1.11174,3728640.0
2006-09-05 07:50:00,1.11166,1.1117,1.11136,1.1117,1377509.0
2006-09-05 07:51:00,1.1117,1.11186,1.1117,1.11186,8408299.0
2006-09-05 07:52:00,1.11184,1.11184,1.11156,1.11156,2255311.0
2006-09-05 07:53:00,1.11189,1.1121,1.11189,1.1121,21735037.0
2006-09-05 07:54:00,1.11216,1.1123,1.11216,1.11226,12380163.0
2006-09-05 07:55:00,1.11223,1.11223,1.1121,1.1122,2190157.0
2006-09-05 07:56:00,1.11227,1.11239,1.11204,1.11238,7962575.0
2006-09-05 07:57:00,1.11239,1.11239,1.11229,1.11231,8469680.0
2006-09-05 07:58:00,1.11223,1.11229,1.11221,1.11221,14992797.0
2006-09-05 07:59:00,1.11205,1.11211,1.11205,1.11211,1682052.0
2006-09-05 08:00:00,1.11207,1.11215,1.11204,1.11215,35328955.0
2006-09-05 08:01:00,1.11208,1.11227,1.11208,1.11223,4317647.0
2006-09-05 08:02:00,1.11226,1.1123,1.11208,1.11208,24566236.0
2006-09-05 08:03:00,1.11203,1.11218,1.11201,1.11218,7331337.0
2006-09-05 08:04:00,1.11214,1.11237,1.11214,1.11237,6753684.0
2006-09-05 08:05:00,1.11238,1.11238,1.11207,1.11207,1344371.0
2006-09-05 08:06:00,1.11208,1.11208,1.11196,1.11204,2984273.0
2006-09-05 08:07:00,1.11203,1.11212,1.11198,1.11204,9286638.0
2006-09-05 08:08:00,1.11175,1.11204,1.11175,1.11198,4901597.0
2006-09-05 08:10:00,1.11207,1.11207,1.11197,1.11197,367419.0
2006-09-05 08:12:00,1.11197,1.11197,1.11176,1.11187,6431192.0
2006-09-05 08:13:00,1.11181,1.11181,1.1117,1.11177,3126519.0
2006-09-05 08:14:00,1.11164,1.11169,1.11161,1.11161,15382669.0
2006-09-05 08:15:00,1.11164,1.11176,1.11164,1.11167,3001870.0
2006-09-05 08:16:00,1.11165,1.1117,1.11162,1.1117,9039280.0
2006-09-05 08:18:00,1.11174,1.11181,1.11169,1.11181,40472728.0
2006-09-05 08:19:00,1.11181,1.11189,1.11171,1.11189,7028951.0
2006-09-05 08:20:00,1.11189,1.11208,1.11189,1.11208,2253006.0
2006-09-05 08:21:00,1.11203,1.11203,1.11182,1.1119,12547883.0
2006-09-05 08:22:00,1.11188,1.11188,1.11176,1.11176,3278152.0
2006-09-05 08:23:00,1.11171,1.11171,1.11154,1.11159,7660250.0
2006-09-05 08:24:00,1.11157,1.1116,1.11148,1.1116,5511561.0
2006-09-05 08:25:00,1.1116,1.11169,1.1116,1.11167,15431901.0
2006-09-05 08:26:00,1.11171,1.1118,1.11166,1.11166,2679591.0
2006-09-05 08:27:00,1.11167,1.11182,1.11152,1.11177,15382068.0
2006-09-05 08:28:00,1.11176,1.11176,1.11162,1.11166,2064726.0
2006-09-05 08:29:00,1.11164,1.11164,1.11152,1.11152,11744271.0
2006-09-05 08:30:00,1.11148,1.11148,1.11116,1.11116,6456864.0
2006-09-05 08:31:00,1.11146,1.11149,1.11139,1.11149,4750384.0
2006-09-05 08:32:00,1.11149,1.11159,1.11148,1.11158,3427074.0
2006-09-05 08:33:00,1.11145,1.11184,1.11145,1.11184,28867664.0
2006-09-05 08:34:00,1.11182,1.11183,1.11159,1.11171,6282607.0
2006-09-05 08:35:00,1.11171,1.11171,1.11151,1.11157,7367934.0
2006-09-05 08:36:00,1.1115,1.11151,1.11135,1.11135,13675198.0
2006-09-05 08:37:00,1.11141,1.11141,1.1112,1.1112,2217290.0
2006-09-05 08:38:00,1.11118,1.11136,1.11118,1.11132,6731229.0
2006-09-05 08:39:00,1.11131,1.11132,1.11126,1.11132,6070704.0
2006-09-05 08:40:00,1.11129,1.11132,1.11111,1.1113,7484098.0
2006-09-05 08:41:00,1.11132,1.11132,1.11127,1.11128,8016513.0
2006-09-05 08:42:00,1.11132,1.11155,1.11132,1.11155,2178244.0
2006-09-05 08:43:00,1.1116,1.11182,1.11147,1.11174,17750690.0
2006-09-05 08:44:00,1.11162,1.11181,1.11162,1.11181,16604842.0
2006-09-05 08:45:00,1.11183,1.11183,1.11179,1.11179,960140.0
2006-09-05 08:46:00,1.1119,1.11205,1.11179,1.11205,4671955.0
2006-09-05 08:47:00,1.11205,1.11205,1.11185,1.11189,9064649.0
2006-09-05 08:48:00,1.11185,1.11194,1.11185,1.11189,3304370.0
2006-09-05 08:49:00,1.112,1.11209,1.11199,1.11205,4512408.0
2006-09-05 08:50:00,1.11217,1.11234,1.11217,1.11234,12003777.0
2006-09-05 08:51:00,1.11231,1.11233,1.11216,1.11216,6192639.0
2006-09-05 08:52:00,1.11207,1.11207,1.11179,1.11179,5203874.0
2006-09-05 08:53:00,1.11174,1.11174,1.11142,1.11165,11317766.0
2006-09-05 08:54:00,1.11168,1.11182,1.11168,1.11181,26774951.0
2006-09-05 08:55:00,1.11184,1.11186,1.11183,1.11185,6099939.0
2006-09-05 08:56:00,1.11181,1.1119,1.1118,1.1119,4611991.0
2006-09-05 08:57:00,1.11185,1.11185,1.11174,1.11178,755570.0
2006-09-05 08:58:00,1.11183,1.11196,1.11163,1.11196,11560553.0
2006-09-05 08:59:00,1.11194,1.11202,1.11182,1.11202,2015865.0
2006-09-05 09:00:00,1.11202,1.11207,1.11179,1.11179,5823835.0
2006-09-05 09:01:00,1.11198,1.11202,1.11196,1.11199,17751358.0
2006-09-05 09:02:00,1.1119,1.1119,1.11182,1.11183,15609026.0
2006-09-05 09:03:00,1.11172,1.11176,1.11166,1.11166,1383104.0
2006-09-05 09:04:00,1.11173,1.11192,1.11171,1.11184,8203112.0
2006-09-05 09:05:00,1.11185,1.11185,1.11165,1.11165,7632551.0
2006-09-05 09:06:00,1.11164,1.11173,1.11164,1.11173,18900679.0
2006-09-05 09:07:00,1.11179,1.11179,1.11165,1.11172,14659364.0
2006-09-05 09:08:00,1.11164,1.11169,1.11154,1.11154,7545080.0
2006-09-05 09:09:00,1.11153,1.11162,1.11153,1.11158,15244143.0
2006-09-05 09:10:00,1.11153,1.11154,1.11143,1.11154,10018406.0
2006-09-05 09:11:00,1.11156,1.11172,1.11136,1.11172,3657109.0
2006-09-05 09:12:00,1.11164,1.11164,1.11159,1.11159,6518115.0
2006-09-05 09:13:00,1.1116,1.1116,1.11133,1.11139,10313282.0
2006-09-05 09:14:00,1.11145,1.11155,1.11145,1.11155,5030631.0
2006-09-05 09:15:00,1.11158,1.11159,1.11151,1.11159,12716975.0
2006-09-05 09:16:00,1.11158,1.11158,1.11133,1.11133,16239539.0
2006-09-05 09:17:00,1.11119,1.11125,1.11105,1.11105,3180021.0
2006-09-05 09:18:00,1.11099,1.11104,1.11089,1.11104,5841588.0
2006-09-05 09:19:00,1.11101,1.11101,1.111,1.111,683123.0
2006-09-05 09:20:00,1.11098,1.11098,1.11071,1.11071,3960748.0
2006-09-05 09:21:00,1.11067,1.11067,1.11035,1.11037,7927743.0
2006-09-05 09:22:00,1.11036,1.11036,1.1103,1.11031,7792013.0
2006-09-05 09:23:00,1.11037,1.11042,1.11037,1.11042,9566360.0
2006-09-05 09:24:00,1.11054,1.11063,1.11054,1.11062,3663612.0
2006-09-05 09:25:00,1.11062,1.11091,1.11062,1.11091,15077577.0
2006-09-05 09:26:00,1.11087,1.11093,1.11072,1.11093,2571256.0
2006-09-05 09:27:00,1.11097,1.11113,1.11097,1.11108,8644598.0
2006-09-05 09:28:00,1.11099,1.11099,1.1109,1.1109,4123973.0
2006-09-05 09:29:00,1.1109,1.11104,1.11084,1.11104,14178909.0
2006-09-05 09:30:00,1.11106,1.11111,1.11101,1.11101,8484952.0
2006-09-05 09:31:00,1.11104,1.11108,1.11001,1.11108,8181374.0
2006-09-05 09:32:00,1.11109,1.11118,1.11101,1.11118,2265366.0
2006-09-05 09:33:00,1.11121,1.11126,1.11116,1.11126,13781683.0
2006-09-05 09:34:00,1.11132,1.11143,1.11119,1.11137,10164582.0
2006-09-05 09:35:00,1.11138,1.11141,1.1113,1.1113,3973637.0
2006-09-05 09:36:00,1.11121,1.11121,1.11087,1.11111,2522400.0
2006-09-05 09:37:00,1.11112,1.11128,1.1111,1.11128,1831698.0
2006-09-05 09:38:00,1.11134,1.11148,1.11134,1.11146,2237867.0
2006-09-05 09:39:00,1.11142,1.11154,1.11141,1.11141,8921456.0
2006-09-05 09:40:00,1.11133,1.11133,1.11119,1.11119,9604015.0
2006-09-05 09:41:00,1.11119,1.11126,1.11098,1.11108,19864350.0
2006-09-05 09:42:00,1.11113,1.11113,1.11106,1.11106,16391678.0
2006-09-05 09:43:00,1.111,1.111,1.1109,1.1109,1531733.0
2006-09-05 09:44:00,1.11089,1.11091,1.11067,1.11081,4130671.0
2006-09-05 09:45:00,1.11079,1.11084,1.11058,1.11069,23597948.0
2006-09-05 09:46:00,1.11065,1.11077,1.11047,1.11076,17037716.0
2006-09-05 09:47:00,1.11075,1.11075,1.11069,1.11075,1314070.0
2006-09-05 09:48:00,1.11077,1.1111,1.11077,1.1109,2838877.0
2006-09-05 09:49:00,1.11094,1.11122,1.11088,1.11088,6892663.0
2006-09-05 09:50:00,1.11092,1.11107,1.11086,1.11107,18877190.0
2006-09-05 09:51:00,1.11107,1.11114,1.11104,1.11106,3689182.0
2006-09-05 09:52:00,1.11106,1.11118,1.11087,1.11114,8523294.0
2006-09-05 09:53:00,1.11108,1.11116,1.11087,1.11102,1805366.0
2006-09-05 09:54:00,1.11091,1.11094,1.11052,1.11052,7190592.0
2006-09-05 09:55:00,1.11056,1.11068,1.11056,1.11063,3778449.0
2006-09-05 09:56:00,1.11056,1.11058,1.11047,1.11058,7927638.0
2006-09-05 09:57:00,1.1106,1.11065,1.1105,1.11065,8063212.0
2006-09-05 09:58:00,1.11078,1.1112,1.11068,1.1112,3792299.0
2006-09-05 09:59:00,1.11132,1.1114,1.11113,1.11138,13742528.0
2006-09-05 10:00:00,1.11132,1.11132,1.11118,1.11118,3180679.0
2006-09-05 10:01:00,1.11114,1.11114,1.111,1.11101,7154382.0
2006-09-05 10:02:00,1.11103,1.11103,1.11077,1.11086,5545870.0
2006-09-05 10:03:00,1.11072,1.1109,1.11045,1.11045,18753051.0
2006-09-05 10:04:00,1.11037,1.11037,1.11028,1.11037,5861240.0
2006-09-05 10:05:00,1.11041,1.11048,1.11026,1.11026,4419332.0
2006-09-05 10:06:00,1.10992,1.11031,1.10992,1.11021,18142441.0
2006-09-05 10:07:00,1.11025,1.11029,1.11005,1.11005,9163615.0
2006-09-05 10:08:00,1.11008,1.11008,1.11003,1.11003,1242602.0
2006-09-05 10:09:00,1.11007,1.11014,1.10987,1.11,16493918.0
2006-09-05 10:10:00,1.11011,1.11022,1.11011,1.11015,7280684.0
2006-09-05 10:11:00,1.1102,1.1102,1.10996,1.10996,21384357.0
2006-09-05 10:12:00,1.11022,1.11022,1.11011,1.11011,19488121.0
2006-09-05 10:13:00,1.11006,1.11015,1.11003,1.11008,15689057.0
2006-09-05 10:14:00,1.11011,1.1102,1.11011,1.1102,12686993.0
2006-09-05 10:15:00,1.11017,1.1102,1.11014,1.11014,10794318.0
2006-09-05 10:16:00,1.11,1.11022,1.10984,1.11018,4173912.0
2006-09-05 10:17:00,1.11025,1.11034,1.11023,1.11034,10669083.0
2006-09-05 10:18:00,1.11032,1.11032,1.11027,1.11027,1830103.0
2006-09-05 10:19:00,1.11021,1.11035,1.11014,1.11014,8970013.0
2006-09-05 10:20:00,1.11033,1.11046,1.1103,1.11046,2222421.0
2006-09-05 10:21:00,1.11049,1.11061,1.11049,1.11053,25868714.0
2006-09-05 10:22:00,1.1105,1.11055,1.11049,1.11049,8290331.0
2006-09-05 10:23:00,1.11041,1.11041,1.11013,1.11013,3417140.0
2006-09-05 10:24:00,1.11007,1.11007,1.10958,1.1098,7824675.0
2006-09-05 10:25:00,1.10979,1.10985,1.1095,1.10974,11348605.0
2006-09-05 10:26:00,1.10973,1.10978,1.10967,1.10968,12785993.0
2006-09-05 10:27:00,1.10963,1.10963,1.10925,1.10925,5990305.0
2006-09-05 10:28:00,1.1093,1.1093,1.10915,1.10926,7108075.0
2006-09-05 10:29:00,1.10932,1.10944,1.10908,1.10942,4038080.0
2006-09-05 10:30:00,1.1094,1.10944,1.10915,1.10933,11108616.0
2006-09-05 10:31:00,1.10936,1.10936,1.10897,1.10897,14261988.0
2006-09-05 10:32:00,1.109,1.10905,1.10891,1.10891,8645149.0
2006-09-05 10:33:00,1.10884,1.10884,1.10874,1.10882,12369244.0
2006-09-05 10:34:00,1.10886,1.10886,1.1085,1.10872,33578834.0
2006-09-05 10:35:00,1.10869,1.10869,1.10857,1.10857,1775950.0
2006-09-05 10:36:00,1.10855,1.10857,1.1083,1.10832,18160662.0
2006-09-05 10:37:00,1.10835,1.10835,1.10819,1.10825,2816601.0
2006-09-05 10:38:00,1.10825,1.10836,1.10821,1.10836,11626388.0
2006-09-05 10:39:00,1.10834,1.10841,1.10825,1.10841,12908309.0
2006-09-05 10:40:00,1.10842,1.10847,1.10835,1.1084,1881526.0
2006-09-05 10:41:00,1.10836,1.10843,1.10814,1.10823,4747197.0
2006-09-05 10:42:00,1.10812,1.10812,1.108,1.108,16945688.0
2006-09-05 10:43:00,1.10787,1.10787,1.1076,1.1076,6031249.0
2006-09-05 10:44:00,1.10764,1.10773,1.10764,1.10767,4177995.0
2006-09-05 10:45:00,1.10767,1.10767,1.10757,1.10757,1734623.0
2006-09-05 10:46:00,1.10763,1.10779,1.10763,1.10779,18067222.0
2006-09-05 10:47:00,1.10778,1.10785,1.10777,1.10785,9447326.0
2006-09-05 10:48:00,1.10786,1.10802,1.10786,1.10802,3508483.0
2006-09-05 10:50:00,1.10811,1.1082,1.10811,1.1082,7490107.0
2006-09-05 10:51:00,1.10821,1.10821,1.10805,1.10805,7555123.0
2006-09-05 10:52:00,1.10799,1.10801,1.10791,1.10791,24323368.0
2006-09-05 10:53:00,1.10797,1.10797,1.10786,1.1079,1842906.0
2006-09-05 10:54:00,1.10795,1.108,1.10794,1.10798,7569921.0
2006-09-05 10:55:00,1.10798,1.10814,1.10798,1.10814,7622476.0
2006-09-05 10:56:00,1.1082,1.1082,1.10814,1.10815,10282381.0
2006-09-05 10:57:00,1.10808,1.10818,1.10808,1.10818,16252621.0
2006-09-05 10:58:00,1.10812,1.10812,1.10798,1.10798,6154484.0
2006-09-05 10:59:00,1.10795,1.10803,1.10779,1.10803,16782026.0
2006-09-05 11:00:00,1.10802,1.10806,1.1078,1.10806,4430854.0
2006-09-05 11:01:00,1.10812,1.10832,1.10812,1.10825,9276275.0
2006-09-05 11:02:00,1.10826,1.10846,1.10826,1.10846,4800716.0
2006-09-05 11:03:00,1.10846,1.10846,1.10828,1.10842,17162494.0
2006-09-05 11:04:00,1.10843,1.10847,1.10819,1.10847,3755636.0
2006-09-05 11:05:00,1.10853,1.10864,1.10842,1.10851,9532904.0
2006-09-05 11:06:00,1.10845,1.10845,1.10826,1.10829,16396099.0
2006-09-05 11:07:00,1.10827,1.10829,1.1081,1.1081,3471150.0
2006-09-05 11:08:00,1.10807,1.10807,1.10783,1.10793,6021075.0
2006-09-05 11:09:00,1.10796,1.10802,1.10789,1.10789,7247138.0
2006-09-05 11:10:00,1.10779,1.108,1.10779,1.10798,960896.0
2006-09-05 11:11:00,1.10801,1.10832,1.10801,1.10832,16909638.0
2006-09-05 11:12:00,1.10843,1.10856,1.10843,1.10856,4445803.0
2006-09-05 11:13:00,1.10852,1.10852,1.10731,1.10839,2630527.0
2006-09-05 11:14:00,1.10832,1.10832,1.10803,1.10803,14132180.0
2006-09-05 11:15:00,1.10799,1.10801,1.10786,1.10786,2269798.0
2006-09-05 11:16:00,1.10781,1.10781,1.10752,1.10752,15087184.0
2006-09-05 11:17:00,1.10748,1.10752,1.10747,1.10747,4359243.0
2006-09-05 11:18:00,1.10742,1.10752,1.10742,1.10752,6569630.0
2006-09-05 11:19:00,1.10762,1.10769,1.10751,1.10751,2239791.0
2006-09-05 11:20:00,1.10731,1.10731,1.10723,1.10725,8130020.0
2006-09-05 11:21:00,1.10722,1.1073,1.10713,1.1073,3842573.0
2006-09-05 11:22:00,1.10714,1.10739,1.10709,1.10709,13730730.0
2006-09-05 11:23:00,1.10699,1.10704,1.10674,1.10704,22670436.0
2006-09-05 11:24:00,1.10707,1.10727,1.10698,1.10727,10808937.0
2006-09-05 11:25:00,1.10726,1.10727,1.10714,1.10719,2979471.0
2006-09-05 11:26:00,1.107,1.10746,1.10625,1.10746,10354975.0
2006-09-05 11:27:00,1.10753,1.10757,1.10752,1.10752,2310728.0
2006-09-05 11:28:00,1.10764,1.10777,1.10739,1.10777,16558401.0
2006-09-05 11:29:00,1.1078,1.10813,1.1078,1.10813,4717220.0
2006-09-05 11:30:00,1.10813,1.10824,1.10813,1.10824,15827505.0
2006-09-05 11:31:00,1.10819,1.10819,1.10811,1.10816,778619.0
2006-09-05 11:32:00,1.10815,1.10828,1.10815,1.10828,1807924.0
2006-09-05 11:33:00,1.10826,1.10827,1.1082,1.1082,1307016.0
2006-09-05 11:34:00,1.10809,1.10824,1.10809,1.10821,4079997.0
2006-09-05 11:35:00,1.10828,1.10831,1.10817,1.10817,4328931.0
2006-09-05 11:36:00,1.10817,1.10821,1.1081,1.1081,8082962.0
2006-09-05 11:37:00,1.10812,1.10812,1.10797,1.10801,13128438.0
2006-09-05 11:38:00,1.10805,1.10819,1.10792,1.10814,14612171.0
2006-09-05 11:39:00,1.10814,1.10817,1.10793,1.10809,14660986.0
2006-09-05 11:40:00,1.10804,1.10804,1.10793,1.10797,14147487.0
2006-09-05 11:41:00,1.10799,1.10804,1.10795,1.10804,11251918.0
2006-09-05 11:42:00,1.10809,1.10819,1.10809,1.10814,8706792.0
2006-09-05 11:43:00,1.10812,1.10812,1.10802,1.10802,5688616.0
2006-09-05 11:44:00,1.10799,1.108,1.10789,1.10799,3810811.0
2006-09-05 11:45:00,1.10801,1.10801,1.10793,1.10794,4596882.0
2006-09-05 11:46:00,1.10792,1.10798,1.10781,1.10781,3599586.0
2006-09-05 11:48:00,1.10808,1.10823,1.10793,1.10816,4783899.0
2006-09-05 11:49:00,1.1081,1.1081,1.10777,1.10777,15090341.0
2006-09-05 11:50:00,1.10757,1.10778,1.10744,1.10758,13509469.0
2006-09-05 11:51:00,1.10762,1.10779,1.10762,1.10779,9971901.0
2006-09-05 11:52:00,1.10782,1.10823,1.10782,1.10823,39424870.0
2006-09-05 11:53:00,1.10827,1.1084,1.10827,1.1084,3828349.0
2006-09-05 11:54:00,1.10837,1.10837,1.10797,1.10797,11230943.0
2006-09-05 11:55:00,1.10795,1.10817,1.10793,1.10817,4803319.0
2006-09-05 11:56:00,1.1082,1.10837,1.1082,1.10837,2791344.0
2006-09-05 11:57:00,1.10833,1.10835,1.10808,1.10835,8198781.0
2006-09-05 11:58:00,1.10839,1.10845,1.1082,1.10837,4765049.0
2006-09-05 11:59:00,1.10798,1.10828,1.10795,1.10814,2090663.0
2006-09-05 12:00:00,1.10816,1.1082,1.10811,1.1082,6067268.0
2006-09-05 12:01:00,1.10818,1.10819,1.10803,1.10812,7148115.0
2006-09-05 12:02:00,1.1081,1.10825,1.10805,1.10825,23359446.0
2006-09-05 12:03:00,1.10832,1.10845,1.10832,1.10845,11192429.0
2006-09-05 12:04:00,1.10843,1.10843,1.1084,1.1084,1297798.0
2006-09-05 12:06:00,1.10834,1.10842,1.10823,1.10842,2040374.0
2006-09-05 12:07:00,1.1085,1.10865,1.1085,1.10865,11832585.0
2006-09-05 12:08:00,1.10876,1.10889,1.10876,1.10884,17168420.0
2006-09-05 12:09:00,1.1088,1.1088,1.1086,1.1086,6476067.0
2006-09-05 12:10:00,1.10852,1.10858,1.10846,1.10846,7260386.0
2006-09-05 12:11:00,1.10846,1.1085,1.10842,1.1085,13021823.0
2006-09-05 12:12:00,1.10847,1.10866,1.10841,1.1086,11004580.0
2006-09-05 12:13:00,1.10868,1.10868,1.10853,1.10868,14876585.0
2006-09-05 12:14:00,1.1086,1.1086,1.10844,1.10849,6253473.0
2006-09-05 12:15:00,1.1085,1.1085,1.10823,1.10823,709196.0
2006-09-05 12:16:00,1.10824,1.10828,1.10817,1.10818,2702912.0
2006-09-05 12:17:00,1.10817,1.10823,1.10813,1.10823,5782194.0
2006-09-05 12:18:00,1.10829,1.1084,1.10828,1.10831,9479125.0
2006-09-05 12:19:00,1.10834,1.10846,1.1082,1.10846,4170318.0
2006-09-05 12:20:00,1.10849,1.10849,1.10842,1.10842,1392716.0
2006-09-05 12:21:00,1.10848,1.10868,1.10848,1.10868,8344998.0
2006-09-05 12:23:00,1.10872,1.10887,1.10872,1.10887,9682202.0
2006-09-05 12:24:00,1.10895,1.10906,1.10884,1.10892,2983472.0
2006-09-05 12:25:00,1.10895,1.109,1.10891,1.109,3468185.0
2006-09-05 12:26:00,1.10896,1.10896,1.10881,1.10881,3305372.0
2006-09-05 12:27:00,1.10867,1.10867,1.10851,1.10851,10171905.0
2006-09-05 12:28:00,1.10854,1.10859,1.10847,1.10859,14799957.0
2006-09-05 12:29:00,1.10858,1.10868,1.10831,1.10868,2277137.0
2006-09-05 12:30:00,1.10869,1.10882,1.10868,1.10882,1175790.0
2006-09-05 12:31:00,1.10863,1.10863,1.10855,1.10859,21542999.0
2006-09-05 12:32:00,1.10856,1.10866,1.10853,1.10863,7640769.0
2006-09-05 12:33:00,1.10864,1.10876,1.10841,1.10876,13375793.0
2006-09-05 12:34:00,1.10878,1.10882,1.1086,1.10879,10720236.0
2006-09-05 12:35:00,1.10867,1.10875,1.10845,1.10871,2465341.0
2006-09-05 12:36:00,1.10877,1.10908,1.10877,1.10908,11984439.0
2006-09-05 12:37:00,1.10915,1.10938,1.10915,1.10938,13761847.0
2006-09-05 12:38:00,1.10941,1.10945,1.10937,1.1094,7514352.0
2006-09-05 12:39:00,1.10933,1.10934,1.10931,1.10932,3936360.0
2006-09-05 12:40:00,1.10934,1.10934,1.10907,1.10926,8031552.0
2006-09-05 12:41:00,1.10933,1.10946,1.10916,1.10946,9622091.0
2006-09-05 12:42:00,1.10953,1.10968,1.10953,1.10968,35444495.0
2006-09-05 12:43:00,1.1097,1.10996,1.1097,1.10977,3357091.0
2006-09-05 12:44:00,1.10965,1.10965,1.10929,1.10929,7802344.0
2006-09-05 12:45:00,1.10953,1.10953,1.10918,1.10942,10619253.0
2006-09-05 12:46:00,1.10942,1.10944,1.10932,1.10934,5863691.0
2006-09-05 12:47:00,1.10941,1.10945,1.10939,1.10939,4941981.0
2006-09-05 12:48:00,1.10935,1.1094,1.10929,1.1094,7495306.0
2006-09-05 12:49:00,1.10939,1.10939,1.10916,1.10928,17402766.0
2006-09-05 12:50:00,1.1093,1.10934,1.10922,1.10923,3559575.0
2006-09-05 12:51:00,1.10929,1.10933,1.10929,1.1093,7458507.0
2006-09-05 12:52:00,1.10924,1.1094,1.10919,1.1094,1030744.0
2006-09-05 12:53:00,1.10942,1.10954,1.10937,1.10937,3493273.0
2006-09-05 12:54:00,1.10943,1.10945,1.10937,1.10945,24380267.0
2006-09-05 12:55:00,1.10943,1.10947,1.10938,1.10947,6239392.0
2006-09-05 12:56:00,1.10949,1.10949,1.10915,1.10922,7268689.0
2006-09-05 12:57:00,1.10945,1.10945,1.10936,1.10936,15644736.0
2006-09-05 12:58:00,1.1094,1.10968,1.1094,1.10968,2699320.0
2006-09-05 12:59:00,1.10964,1.1097,1.10957,1.10961,6098525.0
2006-09-05 13:00:00,1.10951,1.10951,1.10944,1.10949,3673939.0
2006-09-05 13:01:00,1.10942,1.10957,1.10932,1.10957,4442351.0
2006-09-05 13:02:00,1.10956,1.10982,1.10941,1.10981,16077140.0
2006-09-05 13:03:00,1.10977,1.1098,1.10975,1.1098,5632847.0
2006-09-05 13:04:00,1.10985,1.10994,1.10983,1.10993,4773930.0
2006-09-05 13:05:00,1.10978,1.10988,1.10949,1.1098,14174878.0
2006-09-05 13:06:00,1.10973,1.10973,1.10948,1.10948,5128486.0
2006-09-05 15:48:00,1.10954,1.10954,1.10917,1.10932,30265829.0
2006-09-05 15:49:00,1.10929,1.10935,1.10925,1.1093,17175170.0
2006-09-05 15:50:00,1.10924,1.10929,1.10924,1.10928,3819059.0
2006-09-05 15:51:00,1.10927,1.10939,1.10927,1.1093,2797050.0
2006-09-05 15:52:00,1.10931,1.10936,1.1093,1.1093,2785064.0
2006-09-05 15:53:00,1.10935,1.10935,1.10902,1.10927,13792433.0
2006-09-05 15:54:00,1.10935,1.10941,1.10922,1.10922,5689514.0
2006-09-05 15:55:00,1.10923,1.10923,1.10814,1.10901,2345951.0
2006-09-05 15:56:00,1.10896,1.10902,1.10891,1.10891,8572509.0
2006-09-05 15:57:00,1.10899,1.109,1.10899,1.109,456957.0
2006-09-05 15:58:00,1.10896,1.10896,1.10881,1.10881,1978745.0
2006-09-05 15:59:00,1.10879,1.10887,1.10873,1.10873,2778351.0
2006-09-05 16:00:00,1.10874,1.10878,1.1085,1.1085,4432657.0
2006-09-05 16:01:00,1.10878,1.10887,1.10853,1.10887,11386153.0
2006-09-05 16:02:00,1.10891,1.10901,1.10891,1.10901,3907885.0
2006-09-05 16:03:00,1.10903,1.1091,1.10899,1.10901,14209371.0
2006-09-05 16:04:00,1.10908,1.10908,1.10893,1.10893,13075981.0
2006-09-05 16:05:00,1.10888,1.10888,1.10862,1.10888,3141946.0
2006-09-05 16:06:00,1.10884,1.10884,1.10878,1.10881,6913278.0
2006-09-05 16:07:00,1.10879,1.10881,1.10872,1.10881,7468167.0
2006-09-05 16:08:00,1.10877,1.10878,1.10865,1.10865,13684734.0
2006-09-05 16:09:00,1.10864,1.10884,1.10864,1.10884,9702368.0
2006-09-05 16:10:00,1.10883,1.10883,1.10877,1.10877,1620708.0
2006-09-05 16:11:00,1.10863,1.10866,1.10828,1.10866,11672659.0
2006-09-05 16:12:00,1.10869,1.10891,1.10869,1.1089,11255576.0
2006-09-05 16:13:00,1.10894,1.10899,1.10888,1.10888,13589046.0
2006-09-05 16:14:00,1.10869,1.10871,1.10858,1.10867,5522916.0
2006-09-05 16:15:00,1.10838,1.10865,1.10838,1.10865,616938.0
2006-09-05 16:16:00,1.10871,1.10873,1.10854,1.10873,5438482.0
2006-09-05 16:17:00,1.10876,1.10882,1.10876,1.10878,10196532.0
2006-09-05 16:18:00,1.10872,1.10885,1.10863,1.10885,3799360.0
2006-09-05 16:19:00,1.10877,1.10892,1.10877,1.10888,7563585.0
2006-09-05 16:20:00,1.10884,1.10885,1.10871,1.10871,6830112.0
2006-09-05 16:21:00,1.10868,1.10884,1.10868,1.10884,13390172.0
2006-09-05 16:22:00,1.10898,1.10909,1.10883,1.10903,2747201.0
2006-09-05 16:23:00,1.10905,1.10915,1.10905,1.10906,2586171.0
2006-09-05 16:24:00,1.10897,1.10897,1.10868,1.10887,4014846.0
2006-09-05 16:25:00,1.1089,1.10902,1.10888,1.10896,7711019.0
2006-09-05 16:26:00,1.10896,1.1091,1.10886,1.10905,7876922.0
2006-09-05 16:27:00,1.10908,1.10918,1.109,1.10915,9284788.0
2006-09-05 16:28:00,1.10908,1.10908,1.1089,1.1089,21267734.0
2006-09-05 16:29:00,1.10902,1.10902,1.10856,1.10856,1652328.0
2006-09-05 16:30:00,1.10872,1.10932,1.10872,1.10932,14258165.0
2006-09-05 16:31:00,1.10937,1.10944,1.10929,1.10944,1823178.0
2006-09-05 16:32:00,1.10951,1.10963,1.10944,1.10963,4760416.0
2006-09-05 16:33:00,1.10961,1.10963,1.10946,1.10946,5295564.0
2006-09-05 16:34:00,1.10951,1.10972,1.10942,1.10972,13098701.0
2006-09-05 16:35:00,1.10975,1.11021,1.10956,1.11019,10487902.0
2006-09-05 16:36:00,1.1101,1.1101,1.10975,1.10975,3083963.0
2006-09-05 16:37:00,1.10963,1.10968,1.10963,1.10968,13050630.0
2006-09-05 16:38:00,1.10971,1.10977,1.10964,1.10964,4867641.0
2006-09-05 16:39:00,1.10984,1.10985,1.10975,1.10975,2399625.0
2006-09-05 16:40:00,1.1098,1.1099,1.1098,1.1099,1532591.0
2006-09-05 16:41:00,1.10987,1.11005,1.10987,1.11005,2702139.0
2006-09-05 16:42:00,1.10999,1.10999,1.10975,1.10975,14174506.0
2006-09-05 16:43:00,1.1096,1.10971,1.10956,1.10964,9012975.0
2006-09-05 16:44:00,1.10968,1.10975,1.1096,1.1096,3636943.0
2006-09-05 16:45:00,1.10962,1.10972,1.10944,1.10944,13663881.0
2006-09-05 16:46:00,1.10965,1.10974,1.1096,1.10974,11170871.0
2006-09-05 16:47:00,1.10978,1.10986,1.10954,1.10971,38612611.0
2006-09-05 16:48:00,1.10965,1.10976,1.10962,1.10971,12909572.0
2006-09-05 16:49:00,1.1097,1.10977,1.1097,1.1097,7520417.0
2006-09-05 16:50:00,1.10982,1.10997,1.10978,1.10978,10261303.0
2006-09-05 16:51:00,1.1101,1.11018,1.1101,1.11015,4387968.0
2006-09-05 16:52:00,1.11007,1.11007,1.10994,1.11,11618684.0
2006-09-05 16:53:00,1.11,1.11,1.10983,1.10984,3382298.0
2006-09-05 16:54:00,1.10995,1.11029,1.10995,1.11029,11797431.0
2006-09-05 16:55:00,1.11035,1.11049,1.11035,1.11049,14030535.0
2006-09-05 16:56:00,1.11026,1.11036,1.11026,1.11036,680517.0
2006-09-05 16:57:00,1.1102,1.1102,1.11004,1.11016,6383143.0
2006-09-05 16:58:00,1.11018,1.11018,1.11003,1.11013,1221935.0
2006-09-05 16:59:00,1.11009,1.11009,1.10991,1.10991,16627028.0
2006-09-05 17:00:00,1.10989,1.1099,1.10964,1.10964,1300894.0
2006-09-05 17:01:00,1.10982,1.10982,1.10967,1.10981,1145999.0
2006-09-05 17:02:00,1.10979,1.10979,1.10969,1.10969,4674185.0
2006-09-05 17:03:00,1.10967,1.10968,1.10964,1.10965,7872265.0
2006-09-05 17:04:00,1.10966,1.10984,1.10962,1.10984,3240850.0
2006-09-05 17:05:00,1.10989,1.10993,1.10978,1.10993,3468738.0
2006-09-05 17:06:00,1.10992,1.10998,1.10992,1.10997,7981961.0
2006-09-05 17:07:00,1.10998,1.11006,1.10987,1.10987,6229993.0
2006-09-05 17:08:00,1.10987,1.10996,1.10964,1.10981,8475035.0
2006-09-05 17:09:00,1.10966,1.10966,1.10943,1.1095,4637499.0
2006-09-05 17:10:00,1.10959,1.10976,1.10959,1.10976,7480420.0
2006-09-05 17:11:00,1.10976,1.10982,1.10969,1.10969,4679845.0
2006-09-05 17:12:00,1.10968,1.10968,1.10955,1.10959,15905336.0
2006-09-05 17:13:00,1.10974,1.10996,1.10974,1.1098,1642003.0
2006-09-05 17:14:00,1.10984,1.11025,1.10984,1.11015,4192380.0
2006-09-05 17:15:00,1.11009,1.11009,1.10979,1.11001,4297120.0
2006-09-05 17:16:00,1.10999,1.11003,1.10977,1.10977,3424371.0
2006-09-05 17:17:00,1.10969,1.10969,1.10965,1.10966,5480209.0
2006-09-05 17:18:00,1.10964,1.10966,1.10932,1.10966,9213229.0
2006-09-05 17:19:00,1.10964,1.10964,1.10948,1.10963,6510865.0
2006-09-05 17:20:00,1.10963,1.10974,1.10963,1.10963,2856416.0
2006-09-05 17:21:00,1.10952,1.10961,1.10943,1.10961,7331113.0
2006-09-05 17:22:00,1.1096,1.10976,1.1096,1.10976,2297862.0
2006-09-05 17:23:00,1.10973,1.10975,1.10969,1.10971,26135218.0
2006-09-05 17:24:00,1.10983,1.10988,1.10964,1.10978,7514225.0
2006-09-05 17:25:00,1.10979,1.10986,1.10967,1.10986,18750143.0
2006-09-05 17:26:00,1.10983,1.10987,1.10886,1.10987,5668897.0
2006-09-05 17:27:00,1.10991,1.10997,1.10988,1.10997,5907768.0
2006-09-05 17:28:00,1.10991,1.10995,1.10986,1.10995,1636471.0
2006-09-05 17:29:00,1.10991,1.10991,1.10979,1.10986,1884695.0
2006-09-05 17:30:00,1.10996,1.11006,1.10996,1.11003,1485455.0
2006-09-05 17:31:00,1.11006,1.11006,1.10996,1.10996,2802129.0
2006-09-05 17:32:00,1.10993,1.10999,1.10983,1.10999,6385486.0
2006-09-05 17:33:00,1.10992,1.11001,1.10992,1.10993,36747605.0
2006-09-05 17:34:00,1.10995,1.10995,1.1099,1.10993,7043991.0
2006-09-05 17:35:00,1.10993,1.10999,1.10974,1.10999,8966099.0
2006-09-05 17:36:00,1.10998,1.10998,1.10988,1.10988,2596237.0
2006-09-05 17:37:00,1.10985,1.10985,1.10977,1.10978,17747244.0
2006-09-05 17:38:00,1.10975,1.10989,1.10975,1.10977,23620605.0
2006-09-05 17:39:00,1.11007,1.11026,1.11007,1.11026,5801559.0
2006-09-05 17:40:00,1.11023,1.11027,1.11019,1.11023,4042301.0
2006-09-05 17:41:00,1.11013,1.11028,1.11013,1.11021,9993842.0
2006-09-05 17:42:00,1.11017,1.11027,1.11016,1.11019,11108367.0
2006-09-05 17:43:00,1.11012,1.11012,1.1099,1.11007,7268260.0
2006-09-05 17:44:00,1.11016,1.11021,1.10993,1.11008,3651190.0
2006-09-05 17:45:00,1.11029,1.11053,1.11029,1.11053,6233557.0
2006-09-05 17:46:00,1.11051,1.11057,1.11033,1.11047,12100455.0
2006-09-05 17:47:00,1.1105,1.11058,1.11046,1.11058,23017861.0
2006-09-05 17:48:00,1.11064,1.11066,1.11058,1.11059,15721982.0
2006-09-05 17:49:00,1.11062,1.11069,1.11062,1.11069,13064451.0
2006-09-05 17:50:00,1.11067,1.11072,1.11062,1.11067,3451394.0
2006-09-05 17:52:00,1.11067,1.1107,1.10969,1.11065,2018953.0
2006-09-05 17:53:00,1.11057,1.11057,1.11022,1.11028,12911761.0
2006-09-05 17:54:00,1.11029,1.11053,1.11029,1.11053,13226008.0
2006-09-05 17:55:00,1.11068,1.11083,1.11067,1.11083,8477121.0
2006-09-05 17:56:00,1.11089,1.11103,1.11089,1.11093,8588714.0
2006-09-05 17:57:00,1.11086,1.11113,1.11086,1.11104,5260684.0
2006-09-05 17:58:00,1.11102,1.11102,1.11075,1.1108,23610384.0
2006-09-05 17:59:00,1.11085,1.11085,1.11072,1.11083,4437431.0
2006-09-05 18:00:00,1.1109,1.11097,1.11067,1.11087,18944793.0
2006-09-05 18:01:00,1.1108,1.1108,1.11066,1.11072,6538776.0
2006-09-05 18:02:00,1.11078,1.11098,1.11078,1.11098,10543343.0
2006-09-05 18:03:00,1.11101,1.11106,1.1109,1.1109,4648595.0
2006-09-05 18:04:00,1.11082,1.11083,1.11071,1.11071,13281436.0
2006-09-05 18:05:00,1.11071,1.11071,1.1106,1.11064,5786273.0
2006-09-05 18:06:00,1.1106,1.11064,1.11054,1.11054,7280142.0
2006-09-05 18:07:00,1.11033,1.11066,1.11033,1.11052,3169013.0
2006-09-05 18:08:00,1.11055,1.11062,1.11043,1.11049,2784773.0
2006-09-05 18:09:00,1.11049,1.11056,1.11049,1.11054,6315495.0
2006-09-05 18:10:00,1.11058,1.1106,1.11058,1.1106,2990105.0
2006-09-05 18:11:00,1.11062,1.11066,1.11062,1.11066,2084678.0
2006-09-05 18:12:00,1.11067,1.1109,1.11067,1.1109,5337517.0
2006-09-05 18:13:00,1.11087,1.11087,1.11083,1.11083,1018799.0
2006-09-05 18:14:00,1.11086,1.11086,1.11072,1.11073,5514665.0
2006-09-05 18:15:00,1.11072,1.11072,1.11051,1.1106,10055356.0
2006-09-05 18:16:00,1.11055,1.11055,1.11048,1.11048,14202726.0
2006-09-05 18:17:00,1.11038,1.11041,1.11038,1.11038,5923347.0
2006-09-05 18:18:00,1.11035,1.11035,1.11026,1.11026,1896153.0
2006-09-05 18:19:00,1.11027,1.11027,1.11025,1.11025,226374.0
2006-09-05 18:20:00,1.11026,1.11026,1.11,1.11,3460649.0
2006-09-05 18:21:00,1.11002,1.11002,1.10974,1.10974,43763587.0
2006-09-05 18:22:00,1.11003,1.11006,1.11,1.11006,6337326.0
2006-09-05 18:23:00,1.11004,1.11004,1.10992,1.10992,12262211.0
2006-09-05 18:24:00,1.10996,1.11001,1.10996,1.11001,2822109.0
2006-09-05 18:25:00,1.11006,1.11012,1.11006,1.11006,7009211.0
2006-09-05 18:26:00,1.11004,1.11004,1.10988,1.10994,7969702.0
2006-09-05 18:27:00,1.10996,1.11004,1.10903,1.11004,8283082.0
2006-09-05 18:28:00,1.11005,1.11005,1.10974,1.10997,3382404.0
2006-09-05 18:29:00,1.11007,1.1102,1.10997,1.1102,13004233.0
2006-09-05 18:30:00,1.11018,1.11024,1.11018,1.1102,9400058.0
2006-09-05 18:31:00,1.11023,1.11026,1.11019,1.11025,7964689.0
2006-09-05 18:32:00,1.11025,1.11028,1.11006,1.1102,1625681.0
2006-09-05 18:33:00,1.11022,1.11034,1.11022,1.11025,8281280.0
2006-09-05 18:34:00,1.11017,1.11017,1.11004,1.11011,3777984.0
2006-09-05 18:35:00,1.11015,1.11026,1.11015,1.11026,7056062.0
2006-09-05 18:37:00,1.11018,1.11032,1.11018,1.11032,4124862.0
2006-09-05 18:38:00,1.11035,1.11035,1.11029,1.11034,5878473.0
2006-09-05 18:39:00,1.1104,1.11041,1.11021,1.11035,3325374.0
2006-09-05 18:40:00,1.11032,1.11056,1.11032,1.11043,15450382.0
2006-09-05 18:41:00,1.10932,1.11024,1.10932,1.11019,5596190.0
2006-09-05 18:42:00,1.11022,1.11024,1.10996,1.11024,17941894.0
2006-09-05 18:43:00,1.11026,1.11026,1.10995,1.11017,7185841.0
2006-09-05 18:44:00,1.1102,1.11027,1.11018,1.11027,8124977.0
2006-09-05 18:45:00,1.11028,1.11035,1.11028,1.11031,12896000.0
2006-09-05 18:46:00,1.11038,1.11048,1.11019,1.11047,5164366.0
2006-09-05 18:47:00,1.11031,1.11048,1.11031,1.1104,3438547.0
2006-09-05 18:48:00,1.1104,1.11042,1.11034,1.11034,22665948.0
2006-09-05 18:49:00,1.11068,1.11079,1.11068,1.11069,3077306.0
2006-09-05 18:50:00,1.11065,1.11066,1.11043,1.11051,11800527.0
2006-09-05 18:51:00,1.11049,1.11063,1.11044,1.11063,2559036.0
2006-09-05 18:52:00,1.11072,1.11072,1.1107,1.1107,42304.0
2006-09-05 18:53:00,1.1106,1.1106,1.11046,1.11046,4680454.0
2006-09-05 18:54:00,1.11045,1.11057,1.11045,1.11051,7209508.0
2006-09-05 18:55:00,1.11045,1.11053,1.1104,1.11053,2066642.0
2006-09-05 18:56:00,1.11033,1.11067,1.11033,1.11067,7108674.0
2006-09-05 18:58:00,1.11065,1.11065,1.11052,1.11052,10250988.0
2006-09-05 18:59:00,1.11057,1.11075,1.11053,1.11053,12075881.0
2006-09-05 19:00:00,1.11042,1.11042,1.11033,1.11039,7954142.0
2006-09-05 19:01:00,1.1104,1.1104,1.11009,1.11031,4539056.0
2006-09-05 19:02:00,1.11038,1.11038,1.1103,1.1103,7251401.0
2006-09-05 19:03:00,1.11037,1.11049,1.11037,1.11045,8770930.0
2006-09-05 19:04:00,1.11046,1.11048,1.11038,1.11048,13264236.0
2006-09-05 19:06:00,1.11046,1.11058,1.11021,1.11058,3341337.0
2006-09-05 19:07:00,1.11054,1.11054,1.11033,1.11033,1280977.0
2006-09-05 19:08:00,1.11043,1.11043,1.11035,1.11035,11446233.0
2006-09-05 19:09:00,1.11037,1.11049,1.11036,1.11049,3539525.0
2006-09-05 19:10:00,1.1105,1.11058,1.11049,1.11058,11171604.0
2006-09-05 19:11:00,1.11072,1.1109,1.11072,1.11077,674486.0
2006-09-05 19:12:00,1.11064,1.11064,1.11045,1.11045,3344767.0
2006-09-05 19:13:00,1.11053,1.1106,1.11053,1.11054,1289644.0
2006-09-05 19:14:00,1.11049,1.11049,1.11032,1.11043,7698551.0
2006-09-05 19:15:00,1.11047,1.11048,1.11037,1.11038,7098684.0
2006-09-05 19:16:00,1.1102,1.11036,1.1102,1.11034,10507235.0
2006-09-05 19:17:00,1.11037,1.11042,1.11017,1.11017,8067618.0
2006-09-05 19:18:00,1.11036,1.1104,1.11033,1.11036,6359849.0
2006-09-05 19:19:00,1.11032,1.11034,1.11022,1.11022,4076464.0
2006-09-05 19:20:00,1.10992,1.11029,1.10992,1.11029,4229733.0
2006-09-05 19:21:00,1.11029,1.11037,1.11025,1.11025,8245658.0
2006-09-05 19:22:00,1.11027,1.11045,1.11013,1.11013,2296070.0
2006-09-05 19:23:00,1.11043,1.1105,1.11013,1.11013,12304145.0
2006-09-05 19:24:00,1.11036,1.11036,1.1103,1.11032,3555074.0
2006-09-05 19:25:00,1.11032,1.11032,1.11028,1.11028,2352329.0
2006-09-05 19:26:00,1.1103,1.11038,1.1103,1.11038,5633056.0
2006-09-05 19:28:00,1.11037,1.11037,1.10931,1.11029,22239606.0
2006-09-05 19:29:00,1.11028,1.11032,1.11027,1.11027,1592841.0
2006-09-05 19:30:00,1.11023,1.11023,1.11014,1.11014,10774441.0
2006-09-05 19:31:00,1.11022,1.11033,1.11009,1.11009,1772077.0
2006-09-05 19:32:00,1.11021,1.1103,1.11021,1.1103,11364247.0
2006-09-05 19:33:00,1.1102,1.11062,1.1102,1.11062,4829013.0
2006-09-05 19:34:00,1.11043,1.11069,1.11043,1.11069,11793337.0
2006-09-05 19:35:00,1.11074,1.11088,1.11055,1.11064,12137697.0
2006-09-05 19:36:00,1.11052,1.11065,1.11052,1.11053,20850161.0
2006-09-05 19:37:00,1.11047,1.11047,1.11041,1.11046,2666281.0
2006-09-05 19:38:00,1.11035,1.11047,1.11035,1.11038,1437183.0
2006-09-05 19:39:00,1.11037,1.11037,1.11027,1.11027,26755009.0
2006-09-05 19:40:00,1.11033,1.11046,1.11033,1.11043,4786762.0
2006-09-05 19:41:00,1.11041,1.11056,1.11041,1.11046,16416176.0
2006-09-05 19:42:00,1.11054,1.1106,1.11053,1.1106,4958749.0
2006-09-05 19:43:00,1.11056,1.1106,1.11055,1.11058,11553502.0
2006-09-05 19:44:00,1.1106,1.1106,1.11052,1.11052,5706034.0
2006-09-05 19:45:00,1.11051,1.11051,1.11028,1.11028,7943177.0
2006-09-05 19:46:00,1.11036,1.11036,1.11031,1.11031,2904770.0
2006-09-05 19:48:00,1.11033,1.11033,1.11021,1.11031,4865662.0
2006-09-05 19:49:00,1.11031,1.1104,1.11013,1.1104,13335889.0
2006-09-05 19:50:00,1.11038,1.11038,1.11036,1.11036,5568861.0
2006-09-05 19:51:00,1.11038,1.11045,1.11029,1.11045,9501292.0
2006-09-05 19:52:00,1.11054,1.11064,1.11053,1.11053,17467206.0
2006-09-05 19:53:00,1.11047,1.1105,1.11026,1.1105,1896614.0
2006-09-05 19:54:00,1.11049,1.11058,1.11049,1.11051,13115398.0
2006-09-05 19:55:00,1.11054,1.11061,1.11054,1.11061,3490566.0
2006-09-05 19:56:00,1.11066,1.11068,1.1106,1.11066,3114091.0
2006-09-05 19:57:00,1.11069,1.1108,1.11069,1.11071,2197357.0
2006-09-05 19:58:00,1.11063,1.11063,1.11038,1.1106,18875034.0
2006-09-05 19:59:00,1.11062,1.11084,1.11062,1.11082,3575524.0
2006-09-05 20:00:00,1.11063,1.11079,1.11063,1.11073,4825585.0
2006-09-05 20:01:00,1.11063,1.11066,1.11056,1.11056,5251568.0
2006-09-05 20:02:00,1.11034,1.11057,1.11034,1.11047,16081869.0
2006-09-05 20:03:00,1.1104,1.11041,1.11007,1.11033,12189213.0
2006-09-05 20:04:00,1.11024,1.11029,1.11015,1.11018,9500917.0
2006-09-05 20:05:00,1.1102,1.11025,1.1102,1.11025,395443.0
2006-09-05 20:06:00,1.11041,1.11041,1.11023,1.11023,3149729.0
2006-09-05 20:07:00,1.11016,1.11019,1.1101,1.1101,5617832.0
2006-09-05 20:08:00,1.1101,1.1101,1.11,1.1101,4356397.0
2006-09-05 20:09:00,1.11009,1.11013,1.11006,1.11013,4768539.0
2006-09-05 20:10:00,1.11014,1.11026,1.11014,1.11026,2079704.0
2006-09-05 20:11:00,1.11023,1.11023,1.11009,1.11009,1859399.0
2006-09-05 20:12:00,1.11003,1.11026,1.10989,1.11025,13691768.0
2006-09-05 20:13:00,1.11014,1.11028,1.1101,1.11022,1281611.0
2006-09-05 20:14:00,1.1102,1.11035,1.1102,1.11031,2508673.0
2006-09-05 20:15:00,1.11033,1.1104,1.11016,1.11016,3479879.0
2006-09-05 20:17:00,1.11032,1.11043,1.11025,1.11043,19941715.0
2006-09-05 20:18:00,1.11045,1.11059,1.11044,1.11059,1451550.0
2006-09-05 20:19:00,1.11052,1.11055,1.1103,1.1103,17019862.0
2006-09-05 20:20:00,1.11032,1.11032,1.11019,1.11019,1440737.0
2006-09-05 20:21:00,1.11026,1.11047,1.11026,1.11047,4818463.0
2006-09-05 20:23:00,1.11049,1.11057,1.11049,1.11057,1657518.0
2006-09-05 20:24:00,1.11052,1.11052,1.11036,1.11036,4405418.0
2006-09-05 20:25:00,1.11056,1.11067,1.11037,1.11042,28556036.0
2006-09-05 20:26:00,1.11048,1.11048,1.11022,1.11022,12616943.0
2006-09-05 20:27:00,1.11026,1.11033,1.11026,1.11033,5364029.0
2006-09-05 20:28:00,1.11023,1.1103,1.11003,1.1103,11614151.0
2006-09-05 20:29:00,1.11029,1.11032,1.11016,1.11016,4297643.0
2006-09-05 20:30:00,1.11036,1.11045,1.11036,1.11045,1474562.0
2006-09-05 20:31:00,1.11048,1.11048,1.11042,1.11042,2314475.0
2006-09-05 20:33:00,1.11046,1.11046,1.11033,1.11033,5542122.0
2006-09-05 20:34:00,1.11016,1.11041,1.11016,1.11039,11790277.0
2006-09-05 20:35:00,1.11043,1.11048,1.11037,1.11037,1261078.0
2006-09-05 20:36:00,1.11028,1.11028,1.11019,1.11019,913159.0
2006-09-05 20:37:00,1.11014,1.11014,1.10997,1.11007,6112867.0
2006-09-05 20:38:00,1.1098,1.10993,1.1098,1.10992,24854137.0
2006-09-05 20:39:00,1.10988,1.10994,1.10988,1.10993,4326881.0
2006-09-05 20:40:00,1.10991,1.10993,1.10985,1.10987,14148185.0
2006-09-05 20:41:00,1.10994,1.11004,1.10994,1.11004,1445955.0
2006-09-05 20:42:00,1.1101,1.11014,1.10995,1.11004,1259119.0
2006-09-05 20:43:00,1.11004,1.11004,1.1098,1.11001,7501279.0
2006-09-05 20:44:00,1.11001,1.11006,1.10999,1.11006,3117772.0
2006-09-05 20:45:00,1.11014,1.11025,1.11014,1.11025,3840788.0
2006-09-05 20:46:00,1.11035,1.11036,1.11035,1.11036,2607812.0
2006-09-05 20:47:00,1.11035,1.11042,1.11033,1.11042,5597197.0
2006-09-05 20:48:00,1.11044,1.11059,1.11044,1.11058,28739721.0
2006-09-05 20:49:00,1.11051,1.11053,1.11051,1.11053,1975373.0
2006-09-05 20:50:00,1.11051,1.1106,1.11047,1.1106,2998825.0
2006-09-05 20:51:00,1.11068,1.11077,1.11068,1.11077,11951611.0
2006-09-05 20:52:00,1.11079,1.11079,1.1105,1.11051,6209478.0
2006-09-05 20:54:00,1.11065,1.11065,1.1106,1.1106,4153635.0
2006-09-05 20:55:00,1.11051,1.11055,1.11035,1.1104,9022371.0
2006-09-05 20:56:00,1.11035,1.11043,1.11035,1.11038,15957282.0
2006-09-05 20:57:00,1.11032,1.11039,1.11028,1.1103,10892236.0
2006-09-05 20:58:00,1.11025,1.11025,1.11019,1.11023,2233990.0
2006-09-05 20:59:00,1.11011,1.11011,1.11001,1.11011,8986365.0
2006-09-05 21:00:00,1.11001,1.11001,1.10981,1.10981,17511557.0
2006-09-05 21:01:00,1.10976,1.10977,1.1097,1.10977,17233142.0
2006-09-05 21:02:00,1.10977,1.10985,1.10977,1.10985,305647.0
2006-09-05 21:03:00,1.10994,1.11008,1.10994,1.11008,10970337.0
2006-09-05 21:04:00,1.11007,1.1101,1.10986,1.10986,7228572.0
2006-09-05 21:07:00,1.10993,1.10993,1.10985,1.10985,1277673.0
2006-09-05 21:08:00,1.10985,1.10986,1.10966,1.10972,11842554.0
2006-09-05 21:09:00,1.10952,1.10964,1.10952,1.10964,7417664.0
2006-09-05 21:10:00,1.10965,1.10967,1.10965,1.10965,5516357.0
2006-09-05 21:11:00,1.10962,1.10962,1.10949,1.10951,10933089.0
2006-09-05 21:12:00,1.10951,1.10958,1.10945,1.10954,5005707.0
2006-09-05 21:14:00,1.10947,1.10955,1.10947,1.10955,5237409.0
2006-09-05 21:15:00,1.10959,1.10967,1.10959,1.10967,8275502.0
2006-09-05 21:16:00,1.10961,1.10969,1.10961,1.10965,4233567.0
2006-09-05 21:17:00,1.1096,1.1096,1.10954,1.10959,2000775.0
2006-09-05 21:18:00,1.10953,1.10953,1.10944,1.1095,5220904.0
2006-09-05 21:19:00,1.10943,1.10943,1.10908,1.10909,8458554.0
2006-09-05 21:20:00,1.10937,1.10952,1.10936,1.10952,1054445.0
2006-09-05 21:21:00,1.10966,1.10976,1.10957,1.10957,1328395.0
2006-09-05 21:22:00,1.10965,1.10965,1.10941,1.10941,6561899.0
2006-09-05 21:23:00,1.10944,1.10947,1.1093,1.10934,3888408.0
2006-09-05 21:24:00,1.10933,1.1095,1.10933,1.1095,32951199.0
2006-09-05 21:25:00,1.10952,1.10965,1.10938,1.10965,3616674.0
2006-09-05 21:26:00,1.10968,1.10968,1.10945,1.10952,1945898.0
2006-09-05 21:27:00,1.10957,1.1097,1.10953,1.1097,10686510.0
2006-09-05 21:28:00,1.10957,1.10959,1.10949,1.10954,3608781.0
2006-09-05 21:29:00,1.10956,1.10956,1.10951,1.10955,988665.0
2006-09-05 21:30:00,1.10956,1.10956,1.10931,1.10952,1690844.0
2006-09-05 21:31:00,1.10962,1.10969,1.10959,1.10967,6786973.0
2006-09-05 21:32:00,1.10968,1.10969,1.10964,1.10964,18713041.0
2006-09-05 21:33:00,1.10955,1.10965,1.10952,1.10965,551999.0
2006-09-05 21:34:00,1.1097,1.10988,1.10966,1.10988,5612548.0
2006-09-05 21:35:00,1.10983,1.10983,1.10952,1.10952,2258207.0
2006-09-05 21:36:00,1.10959,1.10969,1.10956,1.10956,5202421.0
2006-09-05 21:38:00,1.10959,1.10975,1.10955,1.10975,4473141.0
2006-09-05 21:39:00,1.10972,1.10987,1.10972,1.10987,499447.0
2006-09-05 21:40:00,1.10983,1.10984,1.10971,1.10974,2313616.0
2006-09-05 21:41:00,1.10969,1.10969,1.10938,1.10952,4983838.0
2006-09-05 21:42:00,1.10951,1.10959,1.10951,1.10958,11771398.0
2006-09-05 21:43:00,1.1096,1.10963,1.10948,1.10963,6769162.0
2006-09-05 21:44:00,1.10963,1.10967,1.10934,1.10967,14289007.0
2006-09-05 21:46:00,1.10971,1.10972,1.10965,1.10966,7083448.0
2006-09-05 21:47:00,1.10867,1.1099,1.10867,1.10984,7094837.0
2006-09-05 21:48:00,1.10977,1.10977,1.10966,1.10968,4340168.0
2006-09-05 21:49:00,1.1097,1.10975,1.1097,1.10975,10353107.0
2006-09-05 21:50:00,1.10975,1.10975,1.10956,1.10972,7160841.0
2006-09-05 21:52:00,1.10974,1.10987,1.10973,1.10986,4432099.0
2006-09-05 21:53:00,1.10986,1.10986,1.10971,1.10972,6366726.0
2006-09-05 21:54:00,1.10973,1.10973,1.10963,1.10963,1290264.0
2006-09-05 21:55:00,1.10968,1.10968,1.10955,1.10957,3066954.0
2006-09-05 21:56:00,1.10955,1.10961,1.10955,1.10961,3345078.0
2006-09-05 21:57:00,1.1096,1.1096,1.10953,1.10953,1313972.0
2006-09-05 21:58:00,1.1095,1.10955,1.1095,1.10955,417264.0
2006-09-05 21:59:00,1.10961,1.10976,1.10952,1.10967,24827093.0
2006-09-05 22:00:00,1.1097,1.10975,1.10938,1.10938,24261037.0
2006-09-05 22:01:00,1.10954,1.10954,1.10935,1.10953,950002.0
2006-09-05 22:02:00,1.1096,1.10978,1.10958,1.10967,2832633.0
2006-09-05 22:03:00,1.10965,1.1097,1.10965,1.1097,3873970.0
2006-09-05 22:04:00,1.1098,1.10984,1.1098,1.10984,3474104.0
2006-09-05 22:05:00,1.10985,1.10995,1.10985,1.10995,3903025.0
2006-09-05 22:06:00,1.1099,1.10991,1.10978,1.10987,7397840.0
2006-09-05 22:07:00,1.10983,1.10983,1.1098,1.1098,3136690.0
2006-09-05 22:08:00,1.10976,1.10976,1.10971,1.10971,64518.0
2006-09-05 22:09:00,1.1098,1.10998,1.10977,1.10977,14843299.0
2006-09-05 22:10:00,1.10977,1.10977,1.10966,1.10967,3214377.0
2006-09-05 22:11:00,1.10965,1.10966,1.10949,1.10961,4100933.0
2006-09-05 22:12:00,1.10968,1.10978,1.10964,1.10977,4474888.0
2006-09-05 22:13:00,1.10973,1.10974,1.10959,1.10959,12524733.0
2006-09-05 22:14:00,1.10959,1.10959,1.10935,1.10937,7152258.0
2006-09-05 22:15:00,1.10947,1.10956,1.10947,1.10956,12247040.0
2006-09-05 22:16:00,1.10957,1.10958,1.10931,1.10958,5437025.0
2006-09-05 22:17:00,1.1096,1.10969,1.1095,1.1095,3422257.0
2006-09-05 22:18:00,1.10953,1.10953,1.10944,1.10944,6962861.0
2006-09-05 22:19:00,1.10934,1.10947,1.10934,1.10947,11750981.0
2006-09-05 22:20:00,1.10949,1.10962,1.10948,1.10959,1924027.0
2006-09-05 22:21:00,1.10958,1.10958,1.10951,1.10951,3678625.0
2006-09-05 22:22:00,1.10947,1.10947,1.10921,1.10935,4309979.0
2006-09-05 22:23:00,1.10933,1.10933,1.10918,1.10928,3856186.0
2006-09-05 22:24:00,1.10929,1.10929,1.10895,1.10895,1606963.0
2006-09-05 22:26:00,1.10921,1.10921,1.10913,1.10917,1405357.0
2006-09-05 22:28:00,1.10922,1.1093,1.1091,1.1093,1712275.0
2006-09-05 22:29:00,1.10935,1.10935,1.10931,1.10931,1191345.0
2006-09-05 22:31:00,1.10941,1.10954,1.10939,1.10954,5145330.0
2006-09-05 22:32:00,1.10967,1.10989,1.10967,1.10977,556642.0
2006-09-05 22:33:00,1.10973,1.10973,1.10958,1.10961,25738716.0
2006-09-05 22:34:00,1.10951,1.10956,1.10945,1.10945,4988560.0
2006-09-05 22:35:00,1.10947,1.10957,1.10947,1.10957,6447805.0
2006-09-05 22:36:00,1.10961,1.10961,1.10942,1.10942,12572848.0
2006-09-05 22:37:00,1.10955,1.10958,1.10948,1.10951,12758768.0
2006-09-05 22:38:00,1.10945,1.10951,1.10945,1.10949,4840202.0
2006-09-05 22:39:00,1.10951,1.10953,1.10934,1.10934,1796197.0
2006-09-05 22:40:00,1.10932,1.10936,1.10932,1.10933,4173584.0
2006-09-05 22:41:00,1.10936,1.10942,1.10933,1.10933,24802682.0
2006-09-05 22:42:00,1.1093,1.10934,1.10926,1.10934,3670587.0
2006-09-05 22:43:00,1.10935,1.10948,1.10934,1.10947,4144722.0
2006-09-05 22:44:00,1.10946,1.10946,1.10926,1.10926,637686.0
2006-09-05 22:45:00,1.10925,1.10929,1.10925,1.10929,642499.0
2006-09-05 22:46:00,1.10929,1.10934,1.10925,1.10925,7440244.0
2006-09-05 22:47:00,1.10923,1.10924,1.10919,1.10922,6972258.0
2006-09-05 22:48:00,1.10919,1.10919,1.10903,1.10919,23026335.0
2006-09-05 22:49:00,1.10918,1.1092,1.10918,1.1092,6150005.0
2006-09-05 22:50:00,1.10923,1.10944,1.10923,1.10944,302489.0
2006-09-05 22:51:00,1.10947,1.10957,1.10947,1.10954,5104094.0
2006-09-05 22:52:00,1.10948,1.10948,1.10934,1.10935,6242756.0
2006-09-05 22:53:00,1.10938,1.10938,1.10926,1.10931,9371611.0
2006-09-05 22:54:00,1.10928,1.10932,1.10919,1.10932,7819793.0
2006-09-05 22:55:00,1.10933,1.10937,1.10921,1.10921,12793106.0
2006-09-05 22:56:00,1.10917,1.10917,1.10909,1.10909,3112835.0
2006-09-05 22:57:00,1.1091,1.10919,1.1091,1.10913,11331896.0
2006-09-05 22:58:00,1.1092,1.10922,1.10916,1.10916,1945978.0
2006-09-05 22:59:00,1.10924,1.10927,1.10917,1.10927,2817825.0
2006-09-05 23:00:00,1.10935,1.10936,1.10925,1.10933,1103145.0
2006-09-05 23:01:00,1.10931,1.1094,1.10925,1.1094,4720590.0
2006-09-05 23:02:00,1.10939,1.10944,1.10939,1.10941,14762815.0
2006-09-05 23:04:00,1.10938,1.10939,1.10911,1.10934,10998058.0
2006-09-05 23:05:00,1.10927,1.10933,1.10905,1.10914,2295225.0
2006-09-05 23:07:00,1.10911,1.10911,1.1089,1.1089,4053345.0
2006-09-05 23:08:00,1.1089,1.1089,1.10886,1.10886,165150.0
2006-09-05 23:09:00,1.10894,1.10938,1.10894,1.10938,3095964.0
2006-09-05 23:10:00,1.10943,1.10948,1.10936,1.10938,10698082.0
2006-09-05 23:12:00,1.10938,1.10941,1.10938,1.10941,6838373.0
2006-09-05 23:13:00,1.10941,1.10941,1.10936,1.10936,1962560.0
2006-09-05 23:14:00,1.10937,1.10937,1.10914,1.10914,3840244.0
2006-09-05 23:15:00,1.10915,1.10924,1.10915,1.10922,3091002.0
2006-09-05 23:18:00,1.10929,1.10929,1.10929,1.10929,714574.0
2006-09-05 23:19:00,1.10937,1.10952,1.10937,1.10952,1467180.0
2006-09-05 23:20:00,1.10954,1.10964,1.10954,1.10964,7478407.0
2006-09-05 23:21:00,1.10957,1.10958,1.10956,1.10956,1210227.0
2006-09-05 23:22:00,1.10957,1.10957,1.10939,1.10941,11908852.0
2006-09-05 23:23:00,1.10945,1.10958,1.10944,1.10958,9991910.0
2006-09-05 23:26:00,1.1096,1.10973,1.10957,1.10963,7642579.0
2006-09-05 23:27:00,1.10961,1.10964,1.10945,1.10964,4504140.0
2006-09-05 23:28:00,1.10971,1.10973,1.10962,1.10962,4076645.0
2006-09-05 23:29:00,1.10961,1.10961,1.10942,1.1095,8588809.0
2006-09-05 23:30:00,1.10942,1.10959,1.10942,1.10959,4022582.0
2006-09-05 23:31:00,1.10964,1.10977,1.10964,1.10977,13322527.0
2006-09-05 23:32:00,1.10975,1.10976,1.10968,1.10968,1428983.0
2006-09-05 23:33:00,1.10963,1.1098,1.10959,1.1098,4980835.0
2006-09-05 23:34:00,1.10975,1.1099,1.10975,1.1099,1539993.0
2006-09-05 23:35:00,1.10993,1.11002,1.10993,1.11,8866628.0
2006-09-05 23:36:00,1.10999,1.10999,1.10982,1.10982,810199.0
2006-09-05 23:38:00,1.10991,1.10991,1.10982,1.10982,1511498.0
2006-09-05 23:39:00,1.1098,1.10981,1.1097,1.1097,9731133.0
2006-09-05 23:40:00,1.10971,1.10971,1.10958,1.10958,7499671.0
2006-09-05 23:41:00,1.10957,1.10957,1.10944,1.10944,21738862.0
2006-09-05 23:42:00,1.10943,1.10943,1.1093,1.10938,1865701.0
2006-09-05 23:43:00,1.10935,1.1095,1.10935,1.1095,1352578.0
2006-09-05 23:44:00,1.10954,1.10955,1.10942,1.10955,12490002.0
2006-09-05 23:45:00,1.10954,1.10969,1.10947,1.10947,3358861.0
2006-09-05 23:46:00,1.10971,1.10982,1.10971,1.10982,4973023.0
2006-09-05 23:47:00,1.10983,1.10983,1.10967,1.10977,6338050.0
2006-09-05 23:49:00,1.10975,1.10975,1.10962,1.10962,4128962.0
2006-09-05 23:50:00,1.10966,1.10966,1.10961,1.10963,2734902.0
2006-09-05 23:51:00,1.10938,1.10963,1.10938,1.10953,5248536.0
2006-09-05 23:56:00,1.10955,1.10961,1.10951,1.10958,12988680.0
2006-09-05 23:58:00,1.10961,1.10974,1.10961,1.10974,8090395.0
2006-09-05 23:59:00,1.1098,1.10997,1.1098,1.10997,1414248.0
2006-09-06 00:00:00,1.10996,1.10996,1.10967,1.10978,6620691.0
2006-09-06 00:01:00,1.1096,1.1096,1.10938,1.10938,9217624.0
2006-09-06 00:02:00,1.10936,1.10936,1.10929,1.10929,24050962.0
2006-09-06 00:03:00,1.10928,1.10941,1.10924,1.10941,23864645.0
2006-09-06 00:04:00,1.10941,1.10941,1.10922,1.10928,5755064.0
2006-09-06 00:05:00,1.10919,1.10936,1.10901,1.10936,6882409.0
2006-09-06 00:06:00,1.10935,1.10941,1.10934,1.10941,4109262.0
2006-09-06 00:07:00,1.10945,1.10958,1.1094,1.10958,2723111.0
2006-09-06 00:08:00,1.10962,1.10962,1.10944,1.10944,9306489.0
2006-09-06 00:10:00,1.10949,1.10967,1.10927,1.10967,7709097.0
2006-09-06 00:11:00,1.10967,1.10967,1.10947,1.10947,5430703.0
2006-09-06 00:12:00,1.10955,1.10959,1.10954,1.10959,11828135.0
2006-09-06 00:13:00,1.10964,1.10972,1.10964,1.10968,2466349.0
2006-09-06 00:15:00,1.10964,1.1097,1.10964,1.1097,926501.0
2006-09-06 00:17:00,1.10969,1.10976,1.10965,1.10975,11230572.0
2006-09-06 00:18:00,1.10979,1.10994,1.10979,1.10994,11538738.0
2006-09-06 00:19:00,1.10969,1.10989,1.10969,1.10989,1419490.0
2006-09-06 00:20:00,1.10994,1.11002,1.10979,1.10979,12372697.0
2006-09-06 00:21:00,1.11005,1.11005,1.10998,1.11001,2187780.0
2006-09-06 00:23:00,1.10994,1.10995,1.10982,1.10982,5863347.0
2006-09-06 00:24:00,1.10973,1.10978,1.10958,1.10958,12818478.0
2006-09-06 00:25:00,1.10959,1.10968,1.10953,1.10968,3857908.0
2006-09-06 00:26:00,1.10965,1.10978,1.10946,1.10978,34012854.0
2006-09-06 00:27:00,1.10978,1.10978,1.10972,1.10978,8103961.0
2006-09-06 00:28:00,1.10979,1.10982,1.10979,1.10982,560723.0
2006-09-06 00:30:00,1.10977,1.10978,1.10964,1.10973,6860595.0
2006-09-06 00:31:00,1.10971,1.10985,1.10966,1.10985,3133382.0
2006-09-06 00:32:00,1.10985,1.10985,1.10975,1.10983,2650758.0
2006-09-06 00:33:00,1.10979,1.10979,1.10971,1.10975,5479240.0
2006-09-06 00:36:00,1.10987,1.10999,1.10981,1.10999,14454685.0
2006-09-06 00:37:00,1.10994,1.10994,1.10983,1.10983,10767733.0
2006-09-06 00:38:00,1.1098,1.1098,1.10931,1.10962,5847448.0
2006-09-06 00:39:00,1.10963,1.10963,1.10956,1.10963,3835692.0
2006-09-06 00:40:00,1.10943,1.1098,1.10943,1.1098,1538190.0
2006-09-06 00:41:00,1.10971,1.10971,1.10932,1.10963,8603222.0
2006-09-06 00:42:00,1.10963,1.10963,1.10953,1.10958,6191831.0
2006-09-06 00:43:00,1.10956,1.10962,1.10859,1.10962,3158926.0
2006-09-06 00:44:00,1.1096,1.1096,1.10939,1.1095,3518617.0
2006-09-06 00:45:00,1.10948,1.10967,1.10948,1.10967,5279592.0
2006-09-06 00:47:00,1.10961,1.10981,1.10961,1.10981,3010998.0
2006-09-06 00:48:00,1.1098,1.1098,1.1096,1.1096,3112424.0
2006-09-06 00:49:00,1.10953,1.10954,1.10942,1.10954,896671.0
2006-09-06 00:50:00,1.10954,1.10966,1.10954,1.10966,3634517.0
2006-09-06 00:51:00,1.10957,1.10958,1.10951,1.10958,5071104.0
2006-09-06 00:52:00,1.10955,1.10955,1.10949,1.10955,501329.0
2006-09-06 00:53:00,1.10955,1.10964,1.10955,1.10964,1231557.0
2006-09-06 00:55:00,1.10962,1.10962,1.10915,1.10944,6436610.0
2006-09-06 00:56:00,1.10942,1.10942,1.10924,1.10924,11134101.0
2006-09-06 00:57:00,1.10942,1.10956,1.10942,1.10956,3317980.0
2006-09-06 00:59:00,1.10953,1.10957,1.1092,1.1092,9840584.0
2006-09-06 01:01:00,1.10943,1.10948,1.10913,1.10948,5410222.0
2006-09-06 01:02:00,1.10953,1.10967,1.10952,1.10967,5517230.0
2006-09-06 01:03:00,1.10966,1.10988,1.10966,1.10987,6768542.0
2006-09-06 01:04:00,1.10992,1.10992,1.10979,1.1099,3132966.0
2006-09-06 01:06:00,1.10986,1.10988,1.1097,1.1097,4310263.0
2006-09-06 01:07:00,1.1096,1.10964,1.10928,1.10951,10832381.0
2006-09-06 01:08:00,1.10949,1.10949,1.10922,1.10942,1928604.0
2006-09-06 01:09:00,1.10941,1.1095,1.10936,1.1095,561637.0
2006-09-06 01:10:00,1.10944,1.10962,1.10944,1.10962,10661733.0
2006-09-06 01:11:00,1.10947,1.10961,1.10943,1.10943,1932305.0
2006-09-06 01:12:00,1.10944,1.10944,1.10944,1.10944,522512.0
2006-09-06 01:13:00,1.10946,1.1096,1.10923,1.1096,10358280.0
2006-09-06 01:14:00,1.10955,1.10956,1.10939,1.10939,4189262.0
2006-09-06 01:15:00,1.1093,1.10938,1.1093,1.1093,2047004.0
2006-09-06 01:16:00,1.1093,1.1093,1.1093,1.1093,149959.0
2006-09-06 01:17:00,1.10925,1.10926,1.10885,1.10913,6731908.0
2006-09-06 01:20:00,1.10919,1.10928,1.10911,1.10928,4661674.0
2006-09-06 01:21:00,1.1093,1.10944,1.10929,1.10944,1665003.0
2006-09-06 01:22:00,1.10936,1.10956,1.10936,1.10956,1760302.0
2006-09-06 01:24:00,1.10956,1.10956,1.10857,1.10951,1020720.0
2006-09-06 01:25:00,1.10949,1.10949,1.10932,1.10949,3504973.0
2006-09-06 01:27:00,1.10948,1.10963,1.10948,1.1096,15341765.0
2006-09-06 01:28:00,1.10974,1.10977,1.1096,1.1096,11721996.0
2006-09-06 01:29:00,1.10958,1.10958,1.10931,1.10946,5308101.0
2006-09-06 01:30:00,1.1094,1.10942,1.10932,1.10932,2099068.0
2006-09-06 01:33:00,1.10919,1.10926,1.10919,1.10926,2460899.0
2006-09-06 01:34:00,1.10927,1.10931,1.10927,1.10929,2795133.0
2006-09-06 01:35:00,1.10931,1.10932,1.10913,1.10932,4878746.0
2006-09-06 01:36:00,1.10933,1.10948,1.10933,1.10948,4082472.0
2006-09-06 01:37:00,1.10949,1.10966,1.10949,1.10966,6824822.0
2006-09-06 01:39:00,1.10966,1.10966,1.10932,1.10943,5758174.0
2006-09-06 01:40:00,1.10941,1.10942,1.1094,1.1094,3006620.0
2006-09-06 01:41:00,1.1094,1.1094,1.10913,1.10923,4375186.0
2006-09-06 01:42:00,1.1093,1.10934,1.1093,1.10934,5061434.0
2006-09-06 01:44:00,1.10926,1.10946,1.10926,1.10946,4591100.0
2006-09-06 01:45:00,1.10948,1.10959,1.10947,1.10959,36756778.0
2006-09-06 01:46:00,1.10964,1.10983,1.10958,1.1098,27239058.0
2006-09-06 01:47:00,1.10976,1.10976,1.10965,1.10965,2303139.0
2006-09-06 01:48:00,1.1096,1.1096,1.10939,1.10939,4066681.0
2006-09-06 01:49:00,1.10935,1.10948,1.10935,1.10935,2688821.0
2006-09-06 01:50:00,1.10937,1.10939,1.10929,1.10929,13212632.0
2006-09-06 01:51:00,1.10938,1.1094,1.1093,1.1094,2857123.0
2006-09-06 01:52:00,1.10944,1.10959,1.10944,1.10959,1578375.0
2006-09-06 01:53:00,1.10943,1.10943,1.10936,1.10937,16046978.0
2006-09-06 01:54:00,1.10936,1.10943,1.10926,1.10926,8194382.0
2006-09-06 01:55:00,1.10942,1.10952,1.10931,1.10951,11834731.0
2006-09-06 01:57:00,1.10952,1.10958,1.10952,1.10953,2108762.0
2006-09-06 01:58:00,1.10952,1.10953,1.10943,1.10953,4570940.0
2006-09-06 01:59:00,1.10955,1.10962,1.10934,1.10934,27930801.0
2006-09-06 02:00:00,1.10931,1.10952,1.10931,1.10952,7191477.0
2006-09-06 02:01:00,1.10952,1.10952,1.10936,1.10944,5050763.0
2006-09-06 02:03:00,1.10948,1.10948,1.1094,1.10946,5887053.0
2006-09-06 02:04:00,1.10945,1.10945,1.10925,1.10945,12600863.0
2006-09-06 02:05:00,1.10933,1.10947,1.10933,1.10936,8888580.0
2006-09-06 02:06:00,1.10937,1.10937,1.10928,1.10928,15605347.0
2006-09-06 02:07:00,1.10925,1.10925,1.10903,1.10916,2806283.0
2006-09-06 02:08:00,1.10917,1.10929,1.10917,1.10929,2908605.0
2006-09-06 02:09:00,1.10924,1.10936,1.10924,1.10935,12595456.0
2006-09-06 02:10:00,1.10934,1.10946,1.10932,1.10932,2652220.0
2006-09-06 02:11:00,1.10931,1.10933,1.10921,1.10927,4064648.0
2006-09-06 02:12:00,1.10929,1.10932,1.10927,1.10928,34157702.0
2006-09-06 02:13:00,1.10927,1.1093,1.10922,1.10928,2685865.0
2006-09-06 02:14:00,1.10927,1.10937,1.10927,1.10937,8683243.0
2006-09-06 02:15:00,1.10942,1.10957,1.10942,1.10957,1182207.0
2006-09-06 02:17:00,1.10966,1.10973,1.10966,1.10973,5267071.0
2006-09-06 02:18:00,1.10969,1.10972,1.10959,1.1097,4411804.0
2006-09-06 02:20:00,1.10965,1.1097,1.10942,1.10967,5276919.0
2006-09-06 02:21:00,1.10964,1.10965,1.10953,1.10957,6789257.0
2006-09-06 02:22:00,1.10967,1.10997,1.10967,1.10997,6503403.0
2006-09-06 02:23:00,1.10995,1.10995,1.10973,1.10973,3613727.0
2006-09-06 02:25:00,1.10976,1.10977,1.10974,1.10977,876431.0
2006-09-06 02:26:00,1.10981,1.10981,1.10978,1.10978,2680426.0
2006-09-06 02:27:00,1.10981,1.10995,1.10981,1.10989,4764757.0
2006-09-06 02:28:00,1.10986,1.10986,1.1098,1.1098,9809218.0
2006-09-06 02:29:00,1.10983,1.10986,1.10983,1.10983,2262170.0
2006-09-06 02:30:00,1.10985,1.10985,1.10958,1.10985,5767794.0
2006-09-06 02:31:00,1.1099,1.10997,1.10983,1.10983,941327.0
2006-09-06 02:32:00,1.10983,1.10995,1.10983,1.10995,16534121.0
2006-09-06 02:33:00,1.10976,1.11008,1.10976,1.11007,8287946.0
2006-09-06 02:34:00,1.11025,1.11028,1.10995,1.10995,6818089.0
2006-09-06 02:35:00,1.11012,1.11012,1.10901,1.10997,1002377.0
2006-09-06 02:36:00,1.10994,1.10996,1.10988,1.10988,4772112.0
2006-09-06 02:37:00,1.10989,1.10995,1.10986,1.10986,3041941.0
2006-09-06 02:38:00,1.10997,1.10997,1.10987,1.10987,1643634.0
2006-09-06 02:39:00,1.10985,1.10985,1.1097,1.10981,4549307.0
2006-09-06 02:40:00,1.10982,1.1099,1.10982,1.1099,1051155.0
2006-09-06 02:41:00,1.10994,1.11003,1.1099,1.11003,6639696.0
2006-09-06 02:42:00,1.11007,1.11015,1.11007,1.11015,8411301.0
2006-09-06 02:43:00,1.11017,1.11037,1.11017,1.11037,3786607.0
2006-09-06 02:44:00,1.11033,1.11033,1.11017,1.11017,2152023.0
2006-09-06 02:45:00,1.11022,1.11022,1.11006,1.11006,4648022.0
2006-09-06 02:46:00,1.11007,1.11007,1.10975,1.10998,17873959.0
2006-09-06 02:48:00,1.10991,1.10995,1.10967,1.10967,1887940.0
2006-09-06 02:49:00,1.10982,1.10993,1.10982,1.10985,12933437.0
2006-09-06 02:50:00,1.10998,1.11009,1.10984,1.10996,1174287.0
2006-09-06 02:51:00,1.11004,1.11004,1.1097,1.10986,1889677.0
2006-09-06 02:53:00,1.10993,1.11006,1.10982,1.11006,5622771.0
2006-09-06 02:54:00,1.11004,1.11008,1.10986,1.10999,6032821.0
2006-09-06 02:55:00,1.11007,1.11007,1.10992,1.11006,13829573.0
2006-09-06 02:56:00,1.11002,1.11002,1.10994,1.10997,5143499.0
2006-09-06 02:57:00,1.11,1.11004,1.10997,1.11,2652450.0
2006-09-06 02:58:00,1.10997,1.1101,1.1098,1.10993,5163410.0
2006-09-06 02:59:00,1.10994,1.11003,1.10975,1.11,19085807.0
2006-09-06 03:00:00,1.10974,1.11011,1.10974,1.10985,9153181.0
2006-09-06 03:01:00,1.10987,1.1099,1.10982,1.1099,7182250.0
2006-09-06 03:02:00,1.10987,1.10987,1.10982,1.10982,3354892.0
2006-09-06 03:03:00,1.10965,1.1099,1.10965,1.1099,12367100.0
2006-09-06 03:04:00,1.10994,1.10999,1.10991,1.10999,7843610.0
2006-09-06 03:05:00,1.10996,1.10996,1.10994,1.10994,227163.0
2006-09-06 03:06:00,1.10993,1.10993,1.10979,1.10982,2856606.0
2006-09-06 03:07:00,1.1098,1.1098,1.10974,1.1098,526166.0
2006-09-06 03:08:00,1.10979,1.10979,1.10965,1.10965,5212359.0
2006-09-06 03:09:00,1.10973,1.10977,1.10973,1.10974,4154688.0
2006-09-06 03:10:00,1.10979,1.10983,1.10977,1.10983,956858.0
2006-09-06 03:11:00,1.10974,1.10979,1.10973,1.10976,2897164.0
2006-09-06 03:12:00,1.1097,1.1097,1.10945,1.10945,3585786.0
2006-09-06 03:13:00,1.10954,1.10954,1.10949,1.10951,4269974.0
2006-09-06 03:14:00,1.10945,1.10945,1.10937,1.10938,3097967.0
2006-09-06 03:15:00,1.10943,1.10944,1.10927,1.10944,3309458.0
2006-09-06 03:16:00,1.10944,1.10948,1.10845,1.10948,3098809.0
2006-09-06 03:17:00,1.10955,1.10959,1.10954,1.10959,6153066.0
2006-09-06 03:18:00,1.10964,1.10976,1.10948,1.10973,8911561.0
2006-09-06 03:19:00,1.10976,1.10976,1.10964,1.10964,699384.0
2006-09-06 03:20:00,1.10978,1.10978,1.10967,1.10978,4183326.0
2006-09-06 03:21:00,1.10976,1.10982,1.1095,1.10982,5373998.0
2006-09-06 03:22:00,1.10984,1.10991,1.10976,1.10976,11554602.0
2006-09-06 03:23:00,1.10972,1.10972,1.10956,1.10959,15738512.0
2006-09-06 03:24:00,1.10928,1.10968,1.10928,1.10968,19119609.0
2006-09-06 03:25:00,1.10963,1.10977,1.10963,1.10977,5930624.0
2006-09-06 03:27:00,1.10981,1.1099,1.10977,1.10977,23155833.0
2006-09-06 03:28:00,1.10993,1.10993,1.10976,1.10978,3079490.0
2006-09-06 03:29:00,1.10976,1.10976,1.10951,1.10965,6746580.0
2006-09-06 03:30:00,1.10962,1.10975,1.10957,1.10961,5790724.0
2006-09-06 03:31:00,1.1096,1.1096,1.10959,1.10959,530436.0
2006-09-06 03:32:00,1.10958,1.10967,1.10958,1.10963,7758699.0
2006-09-06 03:33:00,1.10971,1.10979,1.10947,1.10978,28054628.0
2006-09-06 03:34:00,1.10979,1.10979,1.10957,1.10961,3704183.0
2006-09-06 03:35:00,1.10959,1.10959,1.10939,1.10939,12676501.0
2006-09-06 03:36:00,1.10943,1.10948,1.10936,1.10936,5437584.0
2006-09-06 03:37:00,1.10933,1.10938,1.10931,1.10935,1754017.0
2006-09-06 03:38:00,1.10937,1.10953,1.10937,1.10941,9581002.0
2006-09-06 03:39:00,1.10911,1.10937,1.10911,1.10928,11554874.0
2006-09-06 03:40:00,1.10931,1.10944,1.1093,1.1093,1286831.0
2006-09-06 03:41:00,1.10951,1.10955,1.1095,1.10955,10405485.0
2006-09-06 03:43:00,1.10954,1.10955,1.10946,1.10946,24817877.0
2006-09-06 03:45:00,1.10948,1.10948,1.10943,1.10943,4009248.0
2006-09-06 03:46:00,1.10958,1.10973,1.10957,1.10957,2535829.0
2006-09-06 03:47:00,1.10948,1.10948,1.1093,1.1093,12331247.0
2006-09-06 03:48:00,1.10917,1.1092,1.10901,1.10908,5870393.0
2006-09-06 03:49:00,1.10907,1.10907,1.10872,1.10896,4319679.0
2006-09-06 03:50:00,1.10893,1.10893,1.10879,1.10892,2592335.0
2006-09-06 03:51:00,1.10887,1.10887,1.1088,1.10882,9757152.0
2006-09-06 03:52:00,1.10879,1.10885,1.10873,1.10882,5696580.0
2006-09-06 03:53:00,1.10879,1.10879,1.10875,1.10876,3238385.0
2006-09-06 03:54:00,1.10876,1.10881,1.10876,1.10881,4060283.0
2006-09-06 03:55:00,1.10889,1.10907,1.10885,1.10889,5800892.0
2006-09-06 03:56:00,1.10883,1.10886,1.10871,1.1088,21818109.0
2006-09-06 03:57:00,1.10877,1.10884,1.10877,1.10879,22762598.0
2006-09-06 03:58:00,1.10873,1.1089,1.10873,1.10886,10049743.0
2006-09-06 03:59:00,1.1089,1.1089,1.10867,1.10882,6497242.0
2006-09-06 04:00:00,1.10881,1.10886,1.10874,1.10874,1538227.0
2006-09-06 04:01:00,1.10872,1.10872,1.10863,1.10863,8927824.0
2006-09-06 04:02:00,1.10868,1.10883,1.10868,1.10881,4126248.0
2006-09-06 04:03:00,1.10887,1.1091,1.10887,1.10899,13879762.0
2006-09-06 04:04:00,1.10901,1.10911,1.10901,1.10905,3157806.0
2006-09-06 04:05:00,1.10906,1.10909,1.109,1.109,689876.0
2006-09-06 04:07:00,1.10906,1.1091,1.10898,1.1091,11488330.0
2006-09-06 04:08:00,1.10907,1.10923,1.10897,1.10897,5411975.0
2006-09-06 04:09:00,1.10921,1.10925,1.1092,1.1092,2962094.0
2006-09-06 04:10:00,1.1091,1.10914,1.10908,1.10908,4129376.0
2006-09-06 04:12:00,1.10907,1.10907,1.10893,1.109,6285253.0
2006-09-06 04:13:00,1.10898,1.10909,1.10897,1.10909,4242718.0
2006-09-06 04:14:00,1.10889,1.10916,1.10889,1.10901,3097151.0
2006-09-06 04:15:00,1.10893,1.1092,1.10893,1.1092,6876682.0
2006-09-06 04:16:00,1.1092,1.10944,1.1092,1.1094,21254816.0
2006-09-06 04:17:00,1.10938,1.10939,1.10927,1.10927,1929568.0
2006-09-06 04:18:00,1.10924,1.10924,1.10909,1.10913,21396518.0
2006-09-06 04:19:00,1.1091,1.1091,1.10899,1.10899,7050550.0
2006-09-06 04:20:00,1.10894,1.10894,1.1088,1.1088,9364965.0
2006-09-06 04:22:00,1.10881,1.1089,1.1087,1.1089,3695474.0
2006-09-06 04:23:00,1.10887,1.10903,1.10887,1.10903,8168166.0
2006-09-06 04:24:00,1.1091,1.1091,1.10899,1.10902,9414678.0
2006-09-06 04:25:00,1.10904,1.10904,1.10902,1.10902,241494.0
2006-09-06 04:26:00,1.10907,1.10907,1.10892,1.10898,5079894.0
2006-09-06 04:27:00,1.10898,1.10898,1.10888,1.10888,1523599.0
2006-09-06 04:28:00,1.1089,1.10895,1.1089,1.10892,13711945.0
2006-09-06 04:29:00,1.10894,1.10896,1.10888,1.1089,4285269.0
2006-09-06 04:30:00,1.10897,1.10913,1.10895,1.10913,1587605.0
2006-09-06 04:31:00,1.10907,1.10907,1.10894,1.10895,4413387.0
2006-09-06 04:32:00,1.10892,1.10902,1.10892,1.10901,1317241.0
2006-09-06 04:33:00,1.10903,1.10916,1.10903,1.10911,7677783.0
2006-09-06 04:35:00,1.10917,1.10917,1.10894,1.10894,9677664.0
2006-09-06 04:36:00,1.10902,1.10913,1.10896,1.10913,9991910.0
2006-09-06 04:37:00,1.10899,1.10899,1.10882,1.10886,11328817.0
2006-09-06 04:39:00,1.10898,1.10901,1.10898,1.10901,7478407.0
2006-09-06 04:40:00,1.10903,1.10912,1.10896,1.10909,7394504.0
2006-09-06 04:41:00,1.10916,1.1092,1.10916,1.1092,2298975.0
2006-09-06 04:42:00,1.10923,1.10933,1.10913,1.10913,4122215.0
2006-09-06 04:43:00,1.10916,1.10916,1.10892,1.10894,10863215.0
2006-09-06 04:44:00,1.10888,1.10888,1.10879,1.1088,3372984.0
2006-09-06 04:45:00,1.10883,1.10901,1.10883,1.10895,3612307.0
2006-09-06 04:46:00,1.10892,1.10918,1.10892,1.10918,1809146.0
2006-09-06 04:47:00,1.10917,1.10947,1.10898,1.1093,11744395.0
2006-09-06 04:48:00,1.10919,1.10919,1.10909,1.10914,2807645.0
2006-09-06 04:49:00,1.10913,1.10919,1.10906,1.10906,10065942.0
2006-09-06 04:50:00,1.10908,1.10915,1.10908,1.10915,3090707.0
2006-09-06 04:51:00,1.10918,1.10935,1.10918,1.10935,169680.0
2006-09-06 04:52:00,1.10937,1.10939,1.10931,1.10931,3748931.0
2006-09-06 04:53:00,1.10929,1.10936,1.10923,1.10936,7108245.0
2006-09-06 04:54:00,1.10932,1.10936,1.10914,1.1093,2432154.0
2006-09-06 04:55:00,1.1094,1.10947,1.10937,1.10947,7079665.0
2006-09-06 04:56:00,1.1095,1.1096,1.1095,1.1096,1389377.0
2006-09-06 04:57:00,1.10958,1.10958,1.10943,1.10943,14984586.0
2006-09-06 04:58:00,1.10944,1.10944,1.10925,1.10925,2047211.0
2006-09-06 04:59:00,1.10935,1.10958,1.10935,1.10949,3909964.0
2006-09-06 05:02:00,1.10942,1.10944,1.10939,1.10939,11256477.0
2006-09-06 05:03:00,1.10938,1.10938,1.10918,1.10918,3412075.0
2006-09-06 05:04:00,1.10921,1.10928,1.10921,1.10928,2201919.0
2006-09-06 05:05:00,1.10923,1.10923,1.10907,1.10911,7860669.0
2006-09-06 05:06:00,1.10903,1.10903,1.10888,1.10888,7276147.0
2006-09-06 05:07:00,1.10881,1.10891,1.10881,1.10891,6879828.0
2006-09-06 05:08:00,1.10894,1.10914,1.10894,1.10914,5287572.0
2006-09-06 05:09:00,1.10916,1.10939,1.10915,1.10939,7455953.0
2006-09-06 05:10:00,1.10932,1.10932,1.10918,1.10918,5998249.0
2006-09-06 05:11:00,1.10897,1.10926,1.10897,1.10926,2119015.0
2006-09-06 05:12:00,1.10929,1.10948,1.10911,1.10911,5499897.0
2006-09-06 05:13:00,1.10925,1.10934,1.10916,1.10934,8034821.0
2006-09-06 05:14:00,1.10941,1.10953,1.1094,1.10953,8613702.0
2006-09-06 05:17:00,1.10952,1.10967,1.10948,1.10948,1970737.0
2006-09-06 05:18:00,1.10951,1.10951,1.10924,1.1093,22564304.0
2006-09-06 05:19:00,1.10926,1.10926,1.10906,1.10906,4003823.0
2006-09-06 05:20:00,1.10901,1.10909,1.10884,1.10909,1979717.0
2006-09-06 05:21:00,1.10916,1.10918,1.10915,1.10918,1644535.0
2006-09-06 05:22:00,1.10918,1.10918,1.10915,1.10915,1222023.0
2006-09-06 05:23:00,1.10907,1.10932,1.10907,1.10925,11888095.0
2006-09-06 05:25:00,1.10927,1.10931,1.10925,1.10931,4665694.0
2006-09-06 05:26:00,1.10927,1.10942,1.10918,1.10942,24706006.0
2006-09-06 05:27:00,1.10946,1.10958,1.10946,1.10958,1136482.0
2006-09-06 05:29:00,1.10953,1.10953,1.10943,1.10943,9206837.0
2006-09-06 05:31:00,1.10944,1.10944,1.10924,1.10936,3378896.0
2006-09-06 05:32:00,1.10936,1.10936,1.10914,1.10914,13569230.0
2006-09-06 05:33:00,1.10918,1.10918,1.10914,1.10914,1284488.0
2006-09-06 05:34:00,1.10909,1.10927,1.10906,1.10927,1247465.0
2006-09-06 05:36:00,1.10927,1.10939,1.10906,1.10939,9529085.0
2006-09-06 05:37:00,1.10935,1.10935,1.10909,1.10923,4630899.0
2006-09-06 05:38:00,1.10911,1.10924,1.10911,1.10924,3704184.0
2006-09-06 05:40:00,1.10938,1.10949,1.10938,1.10946,8492235.0
2006-09-06 05:42:00,1.10942,1.10946,1.10933,1.10933,4018916.0
2006-09-06 05:43:00,1.10928,1.10928,1.10894,1.10909,13657886.0
2006-09-06 05:44:00,1.10904,1.10904,1.10898,1.10902,779034.0
2006-09-06 05:45:00,1.10905,1.1092,1.10905,1.1092,6688729.0
2006-09-06 05:46:00,1.10918,1.10927,1.10914,1.10927,12960195.0
2006-09-06 05:47:00,1.10931,1.10948,1.10931,1.10942,4114465.0
2006-09-06 05:48:00,1.10935,1.10935,1.1092,1.1092,5653884.0
2006-09-06 05:49:00,1.10922,1.10931,1.10918,1.10931,3291734.0
2006-09-06 05:50:00,1.1093,1.10941,1.10924,1.10939,12149796.0
2006-09-06 05:54:00,1.10951,1.10957,1.10946,1.10946,6135665.0
2006-09-06 05:57:00,1.10942,1.10942,1.10928,1.10928,3753933.0
2006-09-06 05:58:00,1.1094,1.10949,1.1094,1.10949,17574523.0
2006-09-06 05:59:00,1.10932,1.10952,1.10932,1.10952,24817501.0
2006-09-06 06:02:00,1.10949,1.10954,1.10941,1.10941,5521497.0
2006-09-06 06:04:00,1.10939,1.10939,1.10923,1.10923,3148825.0
2006-09-06 06:05:00,1.1092,1.10949,1.1092,1.10935,3417671.0
2006-09-06 06:06:00,1.10933,1.10933,1.10911,1.10915,5930258.0
2006-09-06 06:08:00,1.1092,1.10926,1.10912,1.10925,2320683.0
2006-09-06 06:09:00,1.10934,1.10934,1.10921,1.10922,7677539.0
2006-09-06 06:10:00,1.10923,1.10932,1.10923,1.10932,9837531.0
2006-09-06 06:11:00,1.10935,1.10935,1.10927,1.10927,3968336.0
2006-09-06 06:12:00,1.10926,1.10957,1.10862,1.10862,7025983.0
2006-09-06 06:13:00,1.10963,1.10968,1.10945,1.10948,6894539.0
2006-09-06 06:14:00,1.10947,1.10951,1.10943,1.10943,6526445.0
2006-09-06 06:15:00,1.10937,1.10937,1.10935,1.10935,497382.0
2006-09-06 06:16:00,1.10933,1.10933,1.10907,1.10907,6994382.0
2006-09-06 06:17:00,1.10905,1.10914,1.10905,1.10905,11549645.0
2006-09-06 06:18:00,1.10908,1.10928,1.10893,1.10928,5132157.0
2006-09-06 06:19:00,1.10931,1.10955,1.10931,1.10942,6048498.0
2006-09-06 06:20:00,1.10942,1.10942,1.10934,1.10934,609884.0
2006-09-06 06:21:00,1.10937,1.10937,1.10913,1.10913,4637300.0
2006-09-06 06:22:00,1.10916,1.10921,1.10906,1.10921,8482170.0
2006-09-06 06:23:00,1.10914,1.10914,1.10905,1.1091,5333628.0
2006-09-06 06:24:00,1.10909,1.10928,1.10909,1.10928,2180578.0
2006-09-06 06:25:00,1.10938,1.10952,1.10936,1.10952,6361241.0
2006-09-06 06:26:00,1.10953,1.10955,1.10953,1.10953,546427.0
2006-09-06 06:27:00,1.10957,1.10957,1.10942,1.10942,20106417.0
2006-09-06 06:28:00,1.10939,1.10942,1.10923,1.10942,6302324.0
2006-09-06 06:30:00,1.1094,1.10963,1.1094,1.10963,986003.0
2006-09-06 06:31:00,1.10968,1.10978,1.10967,1.10978,28046858.0
2006-09-06 06:32:00,1.10975,1.10975,1.1095,1.1095,11733684.0
2006-09-06 06:33:00,1.10947,1.10952,1.10942,1.10952,2923668.0
2006-09-06 06:34:00,1.10947,1.10947,1.10925,1.1094,5114047.0
2006-09-06 06:35:00,1.10944,1.10952,1.10943,1.10948,36402120.0
2006-09-06 06:36:00,1.10949,1.10949,1.10938,1.10943,3839644.0
2006-09-06 06:37:00,1.10936,1.10947,1.10928,1.10945,6156783.0
2006-09-06 06:38:00,1.10934,1.1094,1.10934,1.10934,2009611.0
2006-09-06 06:40:00,1.10908,1.10941,1.10908,1.10925,8058836.0
2006-09-06 06:41:00,1.10926,1.10929,1.10926,1.10929,1318276.0
2006-09-06 06:42:00,1.10933,1.10938,1.10933,1.10938,1821370.0
2006-09-06 06:43:00,1.10946,1.10946,1.10942,1.10942,3211231.0
2006-09-06 06:44:00,1.10942,1.10942,1.10931,1.10931,7777728.0
2006-09-06 06:45:00,1.10929,1.10929,1.10923,1.10924,4790900.0
2006-09-06 06:46:00,1.10928,1.10928,1.10926,1.10926,3583524.0
2006-09-06 06:47:00,1.10931,1.10938,1.10931,1.10933,3444276.0
2006-09-06 06:48:00,1.10933,1.10953,1.10933,1.10953,10220642.0
2006-09-06 06:49:00,1.10952,1.10973,1.10952,1.10973,12320674.0
2006-09-06 06:50:00,1.10975,1.10975,1.10959,1.10959,7073233.0
2006-09-06 06:51:00,1.10957,1.10957,1.10931,1.10943,12910230.0
2006-09-06 06:52:00,1.10946,1.10958,1.10945,1.10958,8862995.0
2006-09-06 06:53:00,1.10953,1.10953,1.10947,1.10947,5598440.0
2006-09-06 06:54:00,1.10945,1.10945,1.10924,1.10924,3864000.0
2006-09-06 06:55:00,1.10917,1.10931,1.10917,1.10924,13386506.0
2006-09-06 06:56:00,1.10924,1.10935,1.10924,1.10935,2296159.0
2006-09-06 06:57:00,1.10936,1.10959,1.10936,1.10959,16353063.0
2006-09-06 06:58:00,1.10946,1.10946,1.1093,1.1093,16256147.0
2006-09-06 06:59:00,1.10929,1.10939,1.10922,1.10939,18783179.0
2006-09-06 07:00:00,1.10946,1.10967,1.10925,1.10965,18178160.0
2006-09-06 07:02:00,1.10968,1.10968,1.10944,1.10944,10065833.0
2006-09-06 07:03:00,1.10947,1.10947,1.10933,1.10933,15642861.0
2006-09-06 07:04:00,1.10936,1.10936,1.10919,1.10935,9587046.0
2006-09-06 07:05:00,1.10944,1.10951,1.10943,1.10951,681005.0
2006-09-06 07:06:00,1.10951,1.10951,1.10923,1.10932,12642299.0
2006-09-06 07:08:00,1.10936,1.10954,1.10936,1.10954,9202241.0
2006-09-06 07:09:00,1.10955,1.10958,1.10953,1.10958,6637958.0
2006-09-06 07:10:00,1.10959,1.10968,1.10959,1.1096,7055764.0
2006-09-06 07:11:00,1.10971,1.10976,1.10967,1.10967,27468855.0
2006-09-06 07:12:00,1.10965,1.10965,1.10953,1.10953,5703859.0
2006-09-06 07:13:00,1.10967,1.10982,1.10964,1.10964,8011844.0
2006-09-06 07:15:00,1.10962,1.10962,1.10938,1.10938,3048269.0
2006-09-06 07:20:00,1.10938,1.10938,1.10933,1.10933,1041905.0
2006-09-06 07:25:00,1.10936,1.10939,1.1091,1.1091,11089425.0
2006-09-06 07:26:00,1.10924,1.10939,1.10924,1.10939,5820334.0
2006-09-06 07:27:00,1.10934,1.10937,1.10933,1.10933,1243434.0
2006-09-06 07:28:00,1.10932,1.10946,1.10932,1.10946,2182849.0
2006-09-06 07:29:00,1.10944,1.10946,1.10944,1.10946,1427732.0
2006-09-06 07:30:00,1.10932,1.10952,1.10932,1.10952,4077461.0
2006-09-06 07:31:00,1.10956,1.10956,1.10922,1.10943,12836153.0
2006-09-06 07:32:00,1.10956,1.10969,1.10955,1.10969,4235022.0
2006-09-06 07:33:00,1.10984,1.10993,1.10892,1.10989,16646427.0
2006-09-06 07:34:00,1.10983,1.10994,1.10963,1.10994,20250662.0
2006-09-06 07:35:00,1.10999,1.10999,1.10979,1.10986,16790990.0
2006-09-06 07:36:00,1.10985,1.10985,1.10975,1.10975,1001375.0
2006-09-06 07:37:00,1.10976,1.10999,1.10976,1.10983,11614408.0
2006-09-06 07:38:00,1.10984,1.10984,1.10971,1.10971,4455764.0
2006-09-06 07:39:00,1.10954,1.10972,1.10954,1.10972,1438436.0
2006-09-06 07:40:00,1.10971,1.10971,1.1095,1.10952,16227940.0
2006-09-06 07:42:00,1.10958,1.10958,1.10944,1.10944,20415350.0
2006-09-06 07:43:00,1.10923,1.10943,1.10923,1.10933,5013434.0
2006-09-06 07:44:00,1.10915,1.10939,1.10915,1.10939,3796094.0
2006-09-06 07:45:00,1.10941,1.10948,1.10934,1.10934,2558565.0
2006-09-06 07:46:00,1.10937,1.10937,1.10918,1.10922,1211696.0
2006-09-06 07:47:00,1.10936,1.10947,1.10936,1.10947,5201582.0
2006-09-06 07:48:00,1.10951,1.10951,1.10944,1.10944,1921859.0
2006-09-06 07:49:00,1.10945,1.10946,1.10934,1.10946,2001656.0
2006-09-06 07:50:00,1.10951,1.10958,1.10948,1.10948,4986446.0
2006-09-06 07:51:00,1.10947,1.10947,1.1093,1.1094,4747599.0
2006-09-06 07:52:00,1.10939,1.10944,1.10934,1.10937,5690672.0
2006-09-06 07:53:00,1.10943,1.10963,1.10943,1.10963,3324953.0
2006-09-06 07:54:00,1.10963,1.10983,1.10962,1.10983,562979.0
2006-09-06 07:55:00,1.10981,1.10981,1.10966,1.10966,9919522.0
2006-09-06 07:56:00,1.10971,1.10971,1.10937,1.10945,12037540.0
2006-09-06 07:57:00,1.10951,1.10951,1.10924,1.10945,17848909.0
2006-09-06 07:58:00,1.10949,1.1096,1.10949,1.10956,4805168.0
2006-09-06 07:59:00,1.10966,1.10972,1.10966,1.10972,272813.0
2006-09-06 08:00:00,1.1097,1.10974,1.1097,1.10974,3225948.0
2006-09-06 08:01:00,1.10975,1.10976,1.10959,1.10976,17733026.0
2006-09-06 08:02:00,1.10978,1.10978,1.10967,1.10969,2294594.0
2006-09-06 08:03:00,1.1097,1.10978,1.10967,1.10978,3125970.0
2006-09-06 08:04:00,1.10979,1.1098,1.10978,1.1098,2619937.0
2006-09-06 08:05:00,1.10977,1.1098,1.1097,1.10977,12671883.0
2006-09-06 08:06:00,1.10977,1.10977,1.10948,1.10958,2018749.0
2006-09-06 08:07:00,1.10953,1.10968,1.10953,1.10968,10098467.0
2006-09-06 08:08:00,1.1098,1.11,1.10976,1.11,10195613.0
2006-09-06 08:09:00,1.1101,1.11034,1.1101,1.11034,6133107.0
2006-09-06 08:10:00,1.11045,1.11053,1.11028,1.11047,12694801.0
2006-09-06 08:11:00,1.11046,1.11046,1.1103,1.11039,4947795.0
2006-09-06 08:12:00,1.11038,1.11038,1.11028,1.11029,1433676.0
2006-09-06 08:13:00,1.11025,1.11037,1.11025,1.11037,2756733.0
2006-09-06 08:14:00,1.11029,1.11035,1.11029,1.11032,8486303.0
2006-09-06 08:15:00,1.1103,1.11037,1.1103,1.11037,5642834.0
2006-09-06 08:16:00,1.11034,1.11034,1.11025,1.11025,3696442.0
2006-09-06 08:17:00,1.11024,1.11024,1.11003,1.11008,4682040.0
2006-09-06 08:18:00,1.11004,1.11019,1.11004,1.11007,15970596.0
2006-09-06 08:19:00,1.11003,1.11011,1.11003,1.11004,4489134.0
2006-09-06 08:20:00,1.10999,1.10999,1.10991,1.10995,27410110.0
2006-09-06 08:21:00,1.10994,1.10994,1.10971,1.10971,1351626.0
2006-09-06 08:22:00,1.10984,1.10985,1.10979,1.1098,2418924.0
2006-09-06 08:23:00,1.10978,1.10978,1.10963,1.10978,21608624.0
2006-09-06 08:24:00,1.1096,1.11,1.1096,1.11,5680093.0
2006-09-06 08:25:00,1.10996,1.10996,1.10959,1.10959,12578217.0
2006-09-06 08:26:00,1.10984,1.11005,1.10977,1.10977,19074171.0
2006-09-06 08:27:00,1.10986,1.10986,1.10971,1.10971,11443205.0
2006-09-06 08:28:00,1.10956,1.10969,1.10956,1.10966,1621742.0
2006-09-06 08:29:00,1.10961,1.10964,1.10952,1.10952,11783071.0
2006-09-06 08:30:00,1.1095,1.1095,1.10939,1.10939,1575198.0
2006-09-06 08:31:00,1.10937,1.10937,1.10836,1.10921,21748097.0
2006-09-06 08:32:00,1.10915,1.10918,1.10905,1.10918,6019939.0
2006-09-06 08:33:00,1.10908,1.10925,1.10908,1.10925,4717758.0
2006-09-06 08:35:00,1.10924,1.10924,1.10912,1.10923,3516046.0
2006-09-06 08:36:00,1.10895,1.10932,1.10895,1.10932,11724933.0
2006-09-06 08:37:00,1.10905,1.10939,1.10905,1.1092,2546094.0
2006-09-06 08:38:00,1.10915,1.10917,1.10896,1.10896,8513844.0
2006-09-06 08:39:00,1.10895,1.10895,1.10867,1.10867,3936101.0
2006-09-06 08:40:00,1.10895,1.10904,1.10892,1.10892,4198212.0
2006-09-06 08:41:00,1.10886,1.10889,1.10873,1.10889,6822407.0
2006-09-06 08:42:00,1.10872,1.109,1.10872,1.109,4917228.0
2006-09-06 08:43:00,1.1089,1.109,1.1089,1.109,7773580.0
2006-09-06 08:44:00,1.10905,1.10928,1.10905,1.10923,7532560.0
2006-09-06 08:45:00,1.10922,1.10922,1.10905,1.10905,8472983.0
2006-09-06 08:46:00,1.10901,1.10905,1.10897,1.10905,1232104.0
2006-09-06 08:47:00,1.10903,1.10914,1.10903,1.10912,3507146.0
2006-09-06 08:48:00,1.10911,1.10917,1.10901,1.10917,1124899.0
2006-09-06 08:49:00,1.10932,1.10942,1.10923,1.10923,1265558.0
2006-09-06 08:50:00,1.10918,1.10918,1.10909,1.10916,3555526.0
2006-09-06 08:51:00,1.10915,1.10915,1.10908,1.10908,10510774.0
2006-09-06 08:52:00,1.10895,1.10913,1.10895,1.10912,1398903.0
2006-09-06 08:53:00,1.10917,1.10936,1.10917,1.10936,9891544.0
2006-09-06 08:54:00,1.10934,1.10937,1.10934,1.10937,1052463.0
2006-09-06 08:55:00,1.10933,1.10933,1.10908,1.10916,14412946.0
2006-09-06 08:57:00,1.10913,1.10924,1.10913,1.10924,6994022.0
2006-09-06 08:58:00,1.10919,1.10933,1.10898,1.10919,4651149.0
2006-09-06 08:59:00,1.10919,1.10925,1.10919,1.10925,276722.0
2006-09-06 09:00:00,1.10928,1.10932,1.10923,1.10923,11113456.0
2006-09-06 09:01:00,1.1093,1.10938,1.10923,1.10927,9512794.0
2006-09-06 09:02:00,1.10936,1.1095,1.10936,1.10941,5312687.0
2006-09-06 09:03:00,1.10943,1.10952,1.10937,1.1094,5925706.0
2006-09-06 09:04:00,1.10962,1.1099,1.10949,1.10975,23315929.0
2006-09-06 09:05:00,1.10984,1.10984,1.10957,1.10957,7711869.0
2006-09-06 09:06:00,1.10955,1.10968,1.10955,1.10964,4959158.0
2006-09-06 09:07:00,1.1096,1.1096,1.10954,1.10954,45411.0
2006-09-06 09:08:00,1.10955,1.10955,1.10941,1.10949,2746632.0
2006-09-06 09:09:00,1.10952,1.10952,1.10943,1.10944,12591258.0
2006-09-06 09:10:00,1.10947,1.1096,1.10947,1.1096,2415357.0
2006-09-06 09:11:00,1.1094,1.10964,1.1094,1.1096,22915730.0
2006-09-06 09:12:00,1.10962,1.10962,1.10935,1.10935,3404165.0
2006-09-06 09:13:00,1.10941,1.10941,1.10909,1.10921,5240882.0
2006-09-06 09:14:00,1.10915,1.10922,1.10914,1.10917,12152281.0
2006-09-06 09:15:00,1.10922,1.10936,1.10922,1.10936,8589679.0
2006-09-06 09:16:00,1.10935,1.10951,1.10915,1.10951,6975868.0
2006-09-06 09:17:00,1.10955,1.10963,1.10932,1.10961,19409231.0
2006-09-06 09:18:00,1.10955,1.1096,1.10859,1.10859,5153504.0
2006-09-06 09:19:00,1.10956,1.10963,1.10944,1.10944,16457475.0
2006-09-06 09:20:00,1.10957,1.10972,1.10949,1.10966,3157100.0
2006-09-06 09:21:00,1.10963,1.10975,1.10963,1.10975,6244393.0
2006-09-06 09:22:00,1.10968,1.10968,1.10949,1.10949,3751239.0
2006-09-06 09:23:00,1.10961,1.10974,1.10961,1.10974,9596840.0
2006-09-06 09:24:00,1.10971,1.10971,1.10953,1.10965,6987582.0
2006-09-06 09:25:00,1.10966,1.10971,1.10966,1.1097,3928851.0
2006-09-06 09:26:00,1.10969,1.10972,1.10968,1.10969,8425353.0
2006-09-06 09:27:00,1.10957,1.10961,1.10936,1.10952,1643431.0
2006-09-06 09:28:00,1.10959,1.10979,1.10959,1.10978,8044327.0
2006-09-06 09:29:00,1.1098,1.11006,1.1098,1.11006,6158726.0
2006-09-06 09:30:00,1.11004,1.11004,1.10979,1.10995,6628565.0
2006-09-06 09:31:00,1.10988,1.10988,1.10954,1.10983,3601367.0
2006-09-06 09:32:00,1.1098,1.1098,1.10875,1.10979,8556019.0
2006-09-06 09:33:00,1.1098,1.1098,1.10963,1.10964,7329136.0
2006-09-06 09:34:00,1.10957,1.10957,1.10943,1.10943,4253443.0
2006-09-06 09:35:00,1.1094,1.10943,1.10937,1.10943,3051256.0
2006-09-06 09:36:00,1.10943,1.10954,1.10943,1.10954,12240180.0
2006-09-06 09:37:00,1.10957,1.10957,1.10951,1.10957,6006945.0
2006-09-06 09:38:00,1.10935,1.10955,1.10935,1.10945,44308582.0
2006-09-06 09:39:00,1.10936,1.10942,1.10917,1.10942,3416576.0
2006-09-06 09:40:00,1.10944,1.10949,1.10944,1.10949,208967.0
2006-09-06 09:41:00,1.10947,1.10947,1.10945,1.10947,2088504.0
2006-09-06 09:42:00,1.10945,1.10945,1.10926,1.10926,5497307.0
2006-09-06 09:43:00,1.10931,1.10943,1.10926,1.10943,13647281.0
2006-09-06 09:44:00,1.10947,1.10961,1.10947,1.1096,25798956.0
2006-09-06 09:45:00,1.10958,1.10958,1.10949,1.10949,5520186.0
2006-09-06 09:46:00,1.10946,1.10961,1.10946,1.10961,5049084.0
2006-09-06 09:47:00,1.10973,1.10973,1.10955,1.10955,13847879.0
2006-09-06 09:48:00,1.10944,1.10944,1.10931,1.10931,944283.0
2006-09-06 09:49:00,1.1093,1.10933,1.1093,1.10933,2966080.0
2006-09-06 09:50:00,1.1093,1.1093,1.10913,1.10922,6319919.0
2006-09-06 09:51:00,1.10912,1.10912,1.10886,1.10895,2885178.0
2006-09-06 09:52:00,1.10888,1.10888,1.10853,1.10853,2979514.0
2006-09-06 09:53:00,1.10877,1.10881,1.10875,1.10875,7077031.0
2006-09-06 09:54:00,1.10879,1.10893,1.10879,1.10893,5498168.0
2006-09-06 09:55:00,1.10888,1.10889,1.10877,1.10889,14604615.0
2006-09-06 09:56:00,1.10891,1.10891,1.10878,1.10881,4645344.0
2006-09-06 09:57:00,1.10882,1.10894,1.10879,1.10894,10188773.0
2006-09-06 09:58:00,1.10899,1.10909,1.10899,1.10906,6236909.0
2006-09-06 09:59:00,1.10908,1.10908,1.10877,1.10903,17941844.0
2006-09-06 10:00:00,1.10901,1.10909,1.10896,1.10909,3821037.0
2006-09-06 10:01:00,1.10907,1.1092,1.10892,1.10912,25546834.0
2006-09-06 10:02:00,1.10911,1.10911,1.109,1.10907,4202134.0
2006-09-06 10:03:00,1.10916,1.10933,1.10914,1.10933,8637951.0
2006-09-06 10:04:00,1.10934,1.10934,1.10921,1.1093,9070319.0
2006-09-06 10:05:00,1.10924,1.10938,1.10924,1.10929,12509225.0
2006-09-06 10:06:00,1.10934,1.10939,1.10928,1.10939,4510387.0
2006-09-06 10:07:00,1.10937,1.10942,1.10839,1.10941,1973562.0
2006-09-06 10:08:00,1.10945,1.10946,1.10934,1.10942,864969.0
2006-09-06 10:09:00,1.10947,1.1096,1.10947,1.1096,3358694.0
2006-09-06 10:10:00,1.10956,1.10956,1.10946,1.10948,14094778.0
2006-09-06 10:11:00,1.10949,1.10949,1.10942,1.10943,16700639.0
2006-09-06 10:12:00,1.10938,1.10944,1.10936,1.10943,22332259.0
2006-09-06 10:13:00,1.10945,1.10949,1.1093,1.10942,11446839.0
2006-09-06 10:14:00,1.10946,1.10956,1.10942,1.10953,5706296.0
2006-09-06 10:15:00,1.10955,1.10964,1.10954,1.1096,7209957.0
2006-09-06 10:16:00,1.10958,1.10958,1.10939,1.10942,6855557.0
2006-09-06 10:17:00,1.10942,1.10942,1.10925,1.10925,11689328.0
2006-09-06 10:18:00,1.10931,1.10931,1.10918,1.10919,10214474.0
2006-09-06 10:19:00,1.10936,1.10956,1.10936,1.10956,4304378.0
2006-09-06 10:20:00,1.10962,1.10967,1.10956,1.10967,6016966.0
2006-09-06 10:21:00,1.10952,1.10973,1.10952,1.1097,22321494.0
2006-09-06 10:22:00,1.1097,1.1097,1.10953,1.10953,17013945.0
2006-09-06 10:24:00,1.10951,1.10952,1.10926,1.10952,9273996.0
2006-09-06 10:25:00,1.10953,1.10953,1.10942,1.10942,6462377.0
2006-09-06 10:26:00,1.10943,1.10952,1.10943,1.10952,36902596.0
2006-09-06 10:28:00,1.10964,1.10979,1.10961,1.10979,2743420.0
2006-09-06 10:29:00,1.10978,1.11003,1.10978,1.10992,7114366.0
2006-09-06 10:30:00,1.10976,1.10976,1.10963,1.10968,1814473.0
2006-09-06 10:31:00,1.10968,1.10968,1.10956,1.10956,1650332.0
2006-09-06 10:32:00,1.10959,1.1096,1.10951,1.10951,5626448.0
2006-09-06 10:33:00,1.1095,1.10972,1.10856,1.10972,5707135.0
2006-09-06 10:34:00,1.10983,1.10993,1.10978,1.10993,20137625.0
2006-09-06 10:35:00,1.10996,1.11002,1.1098,1.11002,7508219.0
2006-09-06 10:36:00,1.10996,1.11007,1.10996,1.11007,27116850.0
2006-09-06 10:37:00,1.11007,1.11007,1.10997,1.10997,2220800.0
2006-09-06 10:38:00,1.11004,1.11008,1.11004,1.11008,7434451.0
2006-09-06 10:39:00,1.1101,1.11015,1.11007,1.11007,2705707.0
2006-09-06 10:40:00,1.11013,1.11015,1.11006,1.11007,6137695.0
2006-09-06 10:41:00,1.11005,1.11005,1.10972,1.10999,9140107.0
2006-09-06 10:42:00,1.10995,1.10995,1.10982,1.10991,5542283.0
2006-09-06 10:43:00,1.10995,1.11002,1.10995,1.11002,3291083.0
2006-09-06 10:44:00,1.11004,1.11009,1.10989,1.11009,4044348.0
2006-09-06 10:45:00,1.11009,1.11022,1.11009,1.11019,4265751.0
2006-09-06 10:46:00,1.11021,1.11036,1.11018,1.11036,1736835.0
2006-09-06 10:47:00,1.11027,1.1103,1.11016,1.11016,16461743.0
2006-09-06 10:48:00,1.11017,1.11018,1.11008,1.11008,4726637.0
2006-09-06 10:49:00,1.11003,1.11003,1.10994,1.10996,7045701.0
2006-09-06 10:50:00,1.10995,1.11004,1.10987,1.11004,5027099.0
2006-09-06 10:51:00,1.11005,1.11012,1.10986,1.11012,7894768.0
2006-09-06 10:52:00,1.11016,1.11031,1.11016,1.11031,6063255.0
2006-09-06 10:53:00,1.11039,1.11062,1.11039,1.11062,8265465.0
2006-09-06 10:54:00,1.11067,1.11078,1.11067,1.11071,3399388.0
2006-09-06 10:55:00,1.11063,1.11066,1.11055,1.11066,3283203.0
2006-09-06 10:56:00,1.1107,1.11075,1.11065,1.11065,7360007.0
2006-09-06 10:57:00,1.11061,1.11063,1.11049,1.11049,4837699.0
2006-09-06 10:58:00,1.11054,1.11061,1.11054,1.11059,1081130.0
2006-09-06 10:59:00,1.11028,1.1104,1.11028,1.1104,3409451.0
2006-09-06 11:00:00,1.11036,1.11036,1.11015,1.1102,17356335.0
2006-09-06 11:01:00,1.11012,1.11012,1.10977,1.1098,1289641.0
2006-09-06 11:02:00,1.10974,1.10984,1.10974,1.10984,4267975.0
2006-09-06 11:04:00,1.10989,1.10989,1.10979,1.10979,14837707.0
2006-09-06 11:05:00,1.10974,1.10993,1.10974,1.10993,9879679.0
2006-09-06 11:06:00,1.1099,1.11015,1.1099,1.11015,3318581.0
2006-09-06 11:07:00,1.11019,1.11036,1.11019,1.11036,10656409.0
2006-09-06 11:08:00,1.11037,1.11037,1.11031,1.11033,4314196.0
2006-09-06 11:09:00,1.11005,1.11031,1.11005,1.11031,10420741.0
2006-09-06 11:10:00,1.11027,1.11041,1.1102,1.11041,7456295.0
2006-09-06 11:11:00,1.1105,1.11059,1.11044,1.11044,13017619.0
2006-09-06 11:12:00,1.11048,1.11055,1.11048,1.11055,23661587.0
2006-09-06 11:13:00,1.11052,1.11052,1.11037,1.11051,10326401.0
2006-09-06 11:14:00,1.11032,1.11069,1.11032,1.11069,13135821.0
2006-09-06 11:15:00,1.11069,1.11073,1.11067,1.11067,3329314.0
2006-09-06 11:16:00,1.11064,1.11071,1.11059,1.11059,9142803.0
2006-09-06 11:17:00,1.11065,1.11072,1.11056,1.11072,13959529.0
2006-09-06 11:18:00,1.11077,1.11094,1.11073,1.11073,9688387.0
2006-09-06 11:20:00,1.11068,1.11068,1.11057,1.11067,2311556.0
2006-09-06 11:21:00,1.11048,1.11062,1.11048,1.11062,4551749.0
2006-09-06 11:22:00,1.11061,1.11061,1.11048,1.11048,12682828.0
2006-09-06 11:23:00,1.11049,1.11052,1.1104,1.1104,3057363.0
2006-09-06 11:24:00,1.11042,1.11054,1.11021,1.11054,10526853.0
2006-09-06 11:25:00,1.11054,1.11056,1.11025,1.1104,12116085.0
2006-09-06 11:26:00,1.1103,1.11031,1.11011,1.11011,5448671.0
2006-09-06 11:27:00,1.11012,1.11018,1.10999,1.11018,5231508.0
2006-09-06 11:28:00,1.11017,1.11018,1.11007,1.11015,1847192.0
2006-09-06 11:29:00,1.11019,1.11028,1.11012,1.11018,15673482.0
2006-09-06 11:30:00,1.11035,1.11063,1.11035,1.11047,9951526.0
2006-09-06 11:31:00,1.11025,1.11039,1.1102,1.11039,20079054.0
2006-09-06 11:32:00,1.11043,1.11043,1.11024,1.11035,10300408.0
2006-09-06 11:33:00,1.11034,1.11041,1.11018,1.11041,7186972.0
2006-09-06 11:34:00,1.11046,1.11046,1.11035,1.11037,7567243.0
2006-09-06 11:35:00,1.11036,1.11041,1.11018,1.11041,3950842.0
2006-09-06 11:36:00,1.11043,1.11043,1.11039,1.11041,2863026.0
2006-09-06 11:37:00,1.11033,1.11033,1.11,1.11033,2830708.0
2006-09-06 11:38:00,1.11032,1.11047,1.11032,1.11047,12696921.0
2006-09-06 11:39:00,1.11046,1.11058,1.11028,1.11058,3480465.0
2006-09-06 11:40:00,1.11059,1.11059,1.11028,1.11028,8201676.0
2006-09-06 11:41:00,1.11031,1.11038,1.1102,1.11028,3565799.0
2006-09-06 11:43:00,1.1103,1.1103,1.11008,1.1102,5277517.0
2006-09-06 11:44:00,1.11018,1.11028,1.11001,1.11001,673366.0
2006-09-06 11:45:00,1.11027,1.11027,1.1101,1.11011,5028605.0
2006-09-06 11:46:00,1.11016,1.11016,1.11008,1.11008,11788326.0
2006-09-06 11:47:00,1.11008,1.11016,1.11002,1.11002,27469474.0
2006-09-06 11:48:00,1.11006,1.11018,1.10989,1.11018,10855257.0
2006-09-06 11:50:00,1.11022,1.11022,1.1101,1.1101,10283378.0
2006-09-06 11:51:00,1.11003,1.11003,1.10983,1.10983,13908664.0
2006-09-06 11:52:00,1.10981,1.10981,1.10968,1.10981,8027697.0
2006-09-06 11:53:00,1.10976,1.10985,1.1097,1.10985,7094179.0
2006-09-06 11:54:00,1.10995,1.11006,1.10972,1.1099,2873293.0
2006-09-06 11:55:00,1.10989,1.10996,1.10987,1.10996,14007477.0
2006-09-06 11:56:00,1.10987,1.10993,1.10986,1.10989,14260709.0
2006-09-06 11:57:00,1.10987,1.10988,1.10978,1.10984,4198417.0
2006-09-06 11:58:00,1.10982,1.10987,1.10958,1.10985,10944014.0
2006-09-06 11:59:00,1.10961,1.10984,1.10961,1.10983,4215957.0
2006-09-06 12:00:00,1.1098,1.10989,1.1098,1.10984,2708737.0
2006-09-06 12:01:00,1.10983,1.10989,1.10983,1.10985,1921671.0
2006-09-06 12:03:00,1.1097,1.10989,1.1097,1.10989,8242798.0
2006-09-06 12:04:00,1.10997,1.11001,1.10897,1.11001,2368213.0
2006-09-06 12:05:00,1.10996,1.11018,1.10996,1.11018,5619272.0
2006-09-06 12:06:00,1.1102,1.11024,1.11019,1.11023,2540496.0
2006-09-06 12:07:00,1.1102,1.11021,1.11014,1.11014,1300723.0
2006-09-06 12:08:00,1.1102,1.1102,1.11007,1.11018,2558121.0
2006-09-06 12:09:00,1.11012,1.11044,1.11012,1.11032,5151232.0
2006-09-06 12:10:00,1.11019,1.11019,1.11009,1.11013,15618050.0
2006-09-06 12:11:00,1.11018,1.11023,1.10995,1.11023,28488167.0
2006-09-06 12:12:00,1.11021,1.11028,1.1102,1.11027,5695706.0
2006-09-06 12:13:00,1.11028,1.11041,1.11022,1.11041,801074.0
2006-09-06 12:14:00,1.11043,1.11056,1.11042,1.11042,2547332.0
2006-09-06 12:15:00,1.11046,1.11046,1.1104,1.11043,28628561.0
2006-09-06 12:16:00,1.11019,1.1106,1.11019,1.1106,5268929.0
2006-09-06 12:17:00,1.11065,1.11065,1.11036,1.11051,3066776.0
2006-09-06 12:18:00,1.11054,1.11067,1.11054,1.11067,2465099.0
2006-09-06 12:19:00,1.1107,1.1109,1.11062,1.1109,5725139.0
2006-09-06 12:20:00,1.11092,1.11112,1.11088,1.11101,1345797.0
2006-09-06 12:21:00,1.11102,1.11102,1.11075,1.11075,8384084.0
2006-09-06 12:22:00,1.11079,1.11088,1.11076,1.1108,15359843.0
2006-09-06 12:23:00,1.11055,1.11085,1.11055,1.11085,9995467.0
2006-09-06 12:24:00,1.11076,1.1108,1.1107,1.11071,7589652.0
2006-09-06 12:25:00,1.11055,1.11085,1.11055,1.11078,3582489.0
2006-09-06 12:26:00,1.11066,1.11088,1.11066,1.11088,11306321.0
2006-09-06 12:27:00,1.11088,1.11098,1.11088,1.11098,2724902.0
2006-09-06 12:28:00,1.11098,1.11105,1.11097,1.11099,7056253.0
2006-09-06 12:29:00,1.11069,1.11113,1.11069,1.11113,8041246.0
2006-09-06 12:30:00,1.11113,1.11129,1.11105,1.11105,12318631.0
2006-09-06 12:31:00,1.11122,1.11145,1.11122,1.11145,6269798.0
2006-09-06 12:32:00,1.11141,1.11141,1.11114,1.11128,10207084.0
2006-09-06 12:33:00,1.11129,1.11138,1.11129,1.11134,8554888.0
2006-09-06 12:34:00,1.11129,1.11129,1.11103,1.1112,2232966.0
2006-09-06 12:35:00,1.11114,1.11137,1.1105,1.1105,3567023.0
2006-09-06 12:36:00,1.11147,1.11148,1.11133,1.11148,10562224.0
2006-09-06 12:37:00,1.11146,1.11146,1.11134,1.11137,11276640.0
2006-09-06 12:38:00,1.11138,1.11145,1.11121,1.11145,18899077.0
2006-09-06 12:39:00,1.11149,1.11151,1.11148,1.11148,14582959.0
2006-09-06 12:40:00,1.11141,1.11141,1.11133,1.11133,3557841.0
2006-09-06 12:41:00,1.11143,1.11143,1.11113,1.11129,17908101.0
2006-09-06 12:42:00,1.11129,1.11129,1.11124,1.11125,2563850.0
2006-09-06 12:43:00,1.11122,1.11124,1.11114,1.11122,2028401.0
2006-09-06 12:44:00,1.1112,1.11135,1.11115,1.11135,5355306.0
2006-09-06 12:45:00,1.11142,1.11145,1.11132,1.11135,12786980.0
2006-09-06 12:46:00,1.11129,1.11131,1.11024,1.11131,4233631.0
2006-09-06 12:47:00,1.1113,1.11133,1.11127,1.11127,6073419.0
2006-09-06 12:48:00,1.11129,1.11129,1.11095,1.11122,9182712.0
2006-09-06 12:49:00,1.1113,1.11143,1.1113,1.11143,5479852.0
2006-09-06 12:50:00,1.1114,1.1114,1.11114,1.11114,1343890.0
2006-09-06 12:51:00,1.11132,1.11132,1.11118,1.11128,5999569.0
2006-09-06 12:52:00,1.11136,1.11154,1.11136,1.11154,4630507.0
2006-09-06 12:53:00,1.11155,1.11162,1.11151,1.11151,3992649.0
2006-09-06 12:54:00,1.11137,1.11137,1.11129,1.11133,7940419.0
2006-09-06 12:56:00,1.11135,1.11138,1.11128,1.11128,15869036.0
2006-09-06 12:57:00,1.11119,1.11124,1.11111,1.11121,3856296.0
2006-09-06 12:58:00,1.11099,1.11136,1.11099,1.11122,16714397.0
2006-09-06 12:59:00,1.11127,1.11127,1.11102,1.11102,5470241.0
2006-09-06 13:00:00,1.11102,1.11108,1.11102,1.11108,5812247.0
2006-09-06 13:01:00,1.11112,1.11117,1.11109,1.11112,9802684.0
2006-09-06 13:02:00,1.11106,1.11106,1.11096,1.11099,19709753.0
2006-09-06 13:03:00,1.11094,1.11097,1.11085,1.11091,5618805.0
2006-09-06 13:04:00,1.11097,1.11112,1.11097,1.11112,1209304.0
2006-09-06 13:05:00,1.11116,1.11121,1.11113,1.11114,2034089.0
2006-09-06 13:06:00,1.11109,1.11117,1.11106,1.11117,5265900.0
2006-09-06 13:07:00,1.11112,1.11112,1.11096,1.1111,4099148.0
2006-09-06 13:08:00,1.11117,1.11133,1.11089,1.11133,11893783.0
2006-09-06 13:09:00,1.11133,1.11133,1.11109,1.11115,2410043.0
2006-09-06 13:10:00,1.11123,1.11134,1.11122,1.11122,4464050.0
2006-09-06 13:11:00,1.11105,1.11105,1.11089,1.11089,3251545.0
2006-09-06 13:12:00,1.11088,1.11106,1.11067,1.11103,33941078.0
2006-09-06 13:13:00,1.11101,1.11103,1.11076,1.11076,8797394.0
2006-09-06 13:14:00,1.11092,1.11099,1.11092,1.11098,5472668.0
2006-09-06 13:15:00,1.11096,1.11139,1.11096,1.11139,4110032.0
2006-09-06 13:16:00,1.11138,1.11151,1.11132,1.11132,10149828.0
2006-09-06 13:17:00,1.11145,1.11168,1.11145,1.11168,5769323.0
2006-09-06 13:18:00,1.11163,1.11163,1.11137,1.11137,8229842.0
2006-09-06 13:19:00,1.11143,1.11151,1.11141,1.11151,4837917.0
2006-09-06 13:20:00,1.11148,1.11169,1.11131,1.11169,17543151.0
2006-09-06 13:21:00,1.11167,1.11168,1.11154,1.11154,5693948.0
2006-09-06 13:22:00,1.11144,1.11156,1.11144,1.11154,9019720.0
2006-09-06 13:23:00,1.11163,1.11169,1.1116,1.11169,11310420.0
2006-09-06 13:24:00,1.1117,1.11185,1.11165,1.11185,2489882.0
2006-09-06 13:25:00,1.11189,1.11191,1.11185,1.11191,7225403.0
2006-09-06 13:26:00,1.11192,1.11196,1.11184,1.11192,10543571.0
2006-09-06 13:27:00,1.11202,1.11225,1.11201,1.11225,19227555.0
2006-09-06 13:28:00,1.11231,1.11253,1.11226,1.11226,3962681.0
2006-09-06 13:29:00,1.11223,1.11223,1.11186,1.11195,7664451.0
2006-09-06 13:30:00,1.11192,1.11192,1.11157,1.11157,22941496.0
2006-09-06 13:31:00,1.11151,1.11151,1.11126,1.11126,1988262.0
2006-09-06 13:32:00,1.11114,1.11114,1.11078,1.11112,20219851.0
2006-09-06 13:33:00,1.11118,1.11135,1.11118,1.11135,2219695.0
2006-09-06 13:34:00,1.11129,1.11129,1.11098,1.11098,8239309.0
2006-09-06 13:35:00,1.11099,1.11104,1.11074,1.11094,7658273.0
2006-09-06 13:36:00,1.11092,1.11092,1.11084,1.11085,5453237.0
2006-09-06 13:37:00,1.11083,1.11086,1.11076,1.11086,7715131.0
2006-09-06 13:38:00,1.11083,1.11094,1.11079,1.11094,3730876.0
2006-09-06 13:39:00,1.11098,1.11098,1.11087,1.11087,12601517.0
2006-09-06 13:40:00,1.11076,1.11081,1.11068,1.11081,4152273.0
2006-09-06 13:41:00,1.11077,1.11091,1.11065,1.11091,8874719.0
2006-09-06 13:42:00,1.11097,1.11097,1.1108,1.1108,5633081.0
2006-09-06 13:43:00,1.11081,1.11093,1.11081,1.11093,3961561.0
2006-09-06 13:44:00,1.11101,1.11109,1.11098,1.11098,15345085.0
2006-09-06 13:45:00,1.11082,1.11145,1.11082,1.11131,3658082.0
2006-09-06 13:46:00,1.11131,1.11131,1.11116,1.1112,25237448.0
2006-09-06 13:47:00,1.11129,1.11153,1.11129,1.11153,7179627.0
2006-09-06 13:48:00,1.11165,1.1119,1.11158,1.1119,19765231.0
2006-09-06 13:49:00,1.1119,1.1119,1.11164,1.11169,6869574.0
2006-09-06 13:50:00,1.1117,1.11182,1.1117,1.11177,5952172.0
2006-09-06 13:51:00,1.11179,1.11181,1.11174,1.11179,26458053.0
2006-09-06 13:52:00,1.11188,1.11205,1.11187,1.112,5064806.0
2006-09-06 13:53:00,1.11196,1.11196,1.1117,1.11175,15886060.0
2006-09-06 13:54:00,1.11181,1.11202,1.11181,1.11202,4944454.0
2006-09-06 13:55:00,1.11209,1.11223,1.11202,1.11223,1285332.0
2006-09-06 13:56:00,1.11227,1.11233,1.11221,1.11233,5832044.0
2006-09-06 13:57:00,1.11233,1.11237,1.11223,1.11223,3566060.0
2006-09-06 13:58:00,1.11232,1.11232,1.11219,1.11219,33250778.0
2006-09-06 13:59:00,1.11219,1.11229,1.11219,1.11227,5370893.0
2006-09-06 14:00:00,1.11229,1.1124,1.112,1.1124,7445218.0
2006-09-06 14:01:00,1.11236,1.11236,1.11223,1.11226,9379724.0
2006-09-06 14:02:00,1.11242,1.1127,1.11242,1.1127,38845682.0
2006-09-06 14:03:00,1.11279,1.11324,1.11279,1.11324,11703512.0
2006-09-06 14:04:00,1.11331,1.11366,1.11331,1.11334,21299166.0
2006-09-06 14:05:00,1.11343,1.11343,1.11316,1.11329,2661880.0
2006-09-06 14:06:00,1.11344,1.11353,1.1133,1.11345,7193850.0
2006-09-06 14:07:00,1.11341,1.11351,1.11332,1.11348,17521088.0
2006-09-06 14:08:00,1.11368,1.11382,1.11368,1.1138,22705799.0
2006-09-06 14:09:00,1.11371,1.11371,1.11323,1.11356,12399904.0
2006-09-06 14:10:00,1.11348,1.1135,1.11321,1.11321,8875135.0
2006-09-06 14:11:00,1.11329,1.11329,1.11326,1.11328,4844629.0
2006-09-06 14:12:00,1.11325,1.11325,1.11308,1.11323,7534931.0
2006-09-06 14:13:00,1.11328,1.11331,1.11317,1.11324,12716113.0
2006-09-06 14:14:00,1.11324,1.11324,1.11289,1.11317,20968562.0
2006-09-06 14:15:00,1.11314,1.11314,1.11304,1.11312,7010295.0
2006-09-06 14:16:00,1.11315,1.11328,1.11311,1.11328,5303436.0
2006-09-06 14:17:00,1.1133,1.11348,1.1133,1.11348,6217400.0
2006-09-06 14:18:00,1.11359,1.11393,1.11352,1.11393,20582258.0
2006-09-06 14:19:00,1.1139,1.11403,1.1139,1.11394,8070743.0
2006-09-06 14:20:00,1.11405,1.1141,1.11392,1.11392,6893800.0
2006-09-06 14:21:00,1.11393,1.11403,1.11393,1.11403,10581376.0
2006-09-06 14:22:00,1.1141,1.11419,1.11405,1.11405,3654126.0
2006-09-06 14:23:00,1.11395,1.11401,1.11394,1.11401,3000323.0
2006-09-06 14:24:00,1.11407,1.11412,1.11407,1.1141,8198684.0
2006-09-06 14:25:00,1.11405,1.11405,1.11391,1.11391,13515346.0
2006-09-06 14:26:00,1.11395,1.11395,1.11371,1.11371,7065190.0
2006-09-06 14:27:00,1.11404,1.11424,1.11322,1.11322,13548267.0
2006-09-06 14:28:00,1.11415,1.11415,1.11403,1.11403,6956835.0
2006-09-06 14:29:00,1.11409,1.11431,1.11387,1.11431,5048115.0
2006-09-06 14:30:00,1.11439,1.11442,1.11419,1.11419,2920879.0
2006-09-06 14:31:00,1.11416,1.11419,1.11413,1.11413,688446.0
2006-09-06 14:32:00,1.11403,1.11411,1.1138,1.11384,6874835.0
2006-09-06 14:33:00,1.114,1.114,1.11374,1.11374,1149217.0
2006-09-06 14:34:00,1.11368,1.11368,1.11353,1.11353,2236087.0
2006-09-06 14:35:00,1.11352,1.11373,1.1134,1.11373,6308660.0
2006-09-06 14:36:00,1.11374,1.11385,1.11373,1.11385,8132298.0
2006-09-06 14:37:00,1.11383,1.11388,1.11382,1.11388,19267274.0
2006-09-06 14:38:00,1.11382,1.11382,1.11373,1.11373,3772622.0
2006-09-06 14:39:00,1.11372,1.11372,1.11334,1.11334,3361999.0
2006-09-06 14:40:00,1.1135,1.1135,1.11322,1.11322,6071990.0
2006-09-06 14:41:00,1.11326,1.11331,1.11323,1.11331,4998765.0
2006-09-06 14:42:00,1.11327,1.11327,1.11308,1.11308,10840686.0
2006-09-06 14:43:00,1.11305,1.11328,1.11286,1.11328,12619219.0
2006-09-06 14:44:00,1.11337,1.11356,1.11337,1.11355,17955198.0
2006-09-06 14:45:00,1.11353,1.11354,1.11342,1.11342,10599404.0
2006-09-06 14:46:00,1.11352,1.11356,1.11347,1.11356,5374916.0
2006-09-06 14:47:00,1.11356,1.11357,1.11355,1.11356,13894673.0
2006-09-06 14:48:00,1.1136,1.1136,1.11345,1.11347,16653814.0
2006-09-06 14:49:00,1.11355,1.11376,1.11355,1.1137,3710893.0
2006-09-06 14:50:00,1.11368,1.11375,1.11363,1.11375,11661211.0
2006-09-06 14:51:00,1.11377,1.11379,1.11353,1.11353,9125273.0
2006-09-06 14:52:00,1.11345,1.11347,1.11323,1.11347,11764139.0
2006-09-06 14:53:00,1.11334,1.11355,1.11334,1.11345,4861583.0
2006-09-06 14:54:00,1.11345,1.11351,1.11322,1.11328,14070755.0
2006-09-06 14:55:00,1.11331,1.11331,1.11311,1.11318,4654768.0
2006-09-06 14:56:00,1.11308,1.11308,1.11285,1.11285,5843201.0
2006-09-06 14:57:00,1.11288,1.11294,1.11251,1.11294,15978480.0
2006-09-06 14:58:00,1.11302,1.11309,1.11301,1.11301,4040339.0
2006-09-06 14:59:00,1.11301,1.11303,1.11284,1.11284,4054225.0
2006-09-06 15:00:00,1.11283,1.11283,1.11268,1.11268,5778949.0
2006-09-06 15:01:00,1.11286,1.11288,1.1128,1.11287,2793458.0
2006-09-06 15:02:00,1.11293,1.11325,1.11293,1.11325,15032897.0
2006-09-06 15:03:00,1.11304,1.11341,1.11304,1.11321,7162680.0
2006-09-06 15:04:00,1.1132,1.1135,1.11315,1.1135,5930982.0
2006-09-06 15:05:00,1.11364,1.11404,1.11364,1.11404,24174781.0
2006-09-06 15:06:00,1.11398,1.11439,1.11398,1.11439,5686013.0
2006-09-06 15:07:00,1.11442,1.11478,1.11442,1.11478,1099461.0
2006-09-06 15:08:00,1.11486,1.11552,1.11486,1.11552,8034584.0
2006-09-06 15:09:00,1.11553,1.11566,1.11553,1.11559,3948941.0
2006-09-06 15:10:00,1.11551,1.11558,1.11525,1.11558,19317089.0
2006-09-06 15:11:00,1.11557,1.11558,1.11549,1.11558,7220913.0
2006-09-06 15:12:00,1.11563,1.11579,1.11562,1.11579,4661368.0
2006-09-06 15:13:00,1.11573,1.11592,1.11573,1.11592,5527613.0
2006-09-06 15:14:00,1.11594,1.11609,1.11577,1.11609,11161712.0
2006-09-06 15:15:00,1.11583,1.11624,1.11583,1.11624,7567012.0
2006-09-06 15:16:00,1.11624,1.11638,1.11624,1.11638,3630625.0
2006-09-06 15:17:00,1.1164,1.11661,1.1164,1.11657,39061602.0
2006-09-06 15:18:00,1.11657,1.11693,1.11643,1.11693,9183139.0
2006-09-06 15:19:00,1.11703,1.11727,1.11694,1.11727,8293632.0
2006-09-06 15:20:00,1.11722,1.11723,1.11713,1.11713,3640396.0
2006-09-06 15:21:00,1.11708,1.11708,1.11689,1.11696,8104350.0
2006-09-06 15:22:00,1.11706,1.1171,1.11703,1.11704,13159157.0
2006-09-06 15:23:00,1.1171,1.11731,1.1171,1.11731,12656499.0
2006-09-06 15:24:00,1.11726,1.11726,1.11694,1.11712,2382662.0
2006-09-06 15:25:00,1.1172,1.1172,1.11716,1.11716,764829.0
2006-09-06 15:26:00,1.11713,1.11713,1.11683,1.11712,13471441.0
2006-09-06 15:27:00,1.1172,1.11727,1.11716,1.11726,7182523.0
2006-09-06 15:28:00,1.11736,1.11756,1.11736,1.11742,23050502.0
2006-09-06 15:29:00,1.11742,1.11742,1.1173,1.11737,2729186.0
2006-09-06 15:30:00,1.11738,1.11742,1.11714,1.11739,2136550.0
2006-09-06 15:31:00,1.11737,1.11737,1.11714,1.11715,16290541.0
2006-09-06 15:32:00,1.11714,1.11724,1.11712,1.11721,10753677.0
2006-09-06 15:33:00,1.11732,1.1174,1.11732,1.1174,3505539.0
2006-09-06 15:34:00,1.11745,1.11785,1.11745,1.11785,3635031.0
2006-09-06 15:35:00,1.11775,1.11789,1.11769,1.11789,3111023.0
2006-09-06 15:36:00,1.11792,1.11803,1.11785,1.11785,9182666.0
2006-09-06 15:37:00,1.11786,1.11788,1.11781,1.11782,5402574.0
2006-09-06 15:38:00,1.11781,1.11781,1.11764,1.11764,4189828.0
2006-09-06 15:39:00,1.1176,1.1176,1.11752,1.11753,1321991.0
2006-09-06 15:40:00,1.11753,1.11765,1.1174,1.11758,4425681.0
2006-09-06 15:41:00,1.11757,1.11784,1.11754,1.11782,10310397.0
2006-09-06 15:42:00,1.11785,1.11789,1.11782,1.11789,3482608.0
2006-09-06 15:43:00,1.11792,1.11816,1.11791,1.11816,2693484.0
2006-09-06 15:44:00,1.11823,1.11848,1.11823,1.11848,711973.0
2006-09-06 15:45:00,1.11849,1.11849,1.11819,1.11827,6541289.0
2006-09-06 15:46:00,1.11828,1.11828,1.11801,1.11801,15519073.0
2006-09-06 15:47:00,1.11786,1.11789,1.11761,1.11789,11221148.0
2006-09-06 15:48:00,1.11799,1.11815,1.11793,1.11815,13395558.0
2006-09-06 15:49:00,1.11816,1.11827,1.11816,1.11823,6876667.0
2006-09-06 15:50:00,1.11828,1.11862,1.11828,1.11862,32073709.0
2006-09-06 15:51:00,1.11854,1.11854,1.11843,1.11844,18512421.0
2006-09-06 15:52:00,1.11844,1.11854,1.11839,1.11854,11155448.0
2006-09-06 15:53:00,1.11856,1.11864,1.11856,1.11864,2200101.0
2006-09-06 15:54:00,1.11872,1.11872,1.11847,1.11867,1954857.0
2006-09-06 15:55:00,1.11868,1.11868,1.11866,1.11866,1248724.0
2006-09-06 15:56:00,1.11861,1.11861,1.11827,1.11827,11094998.0
2006-09-06 15:57:00,1.11824,1.11859,1.11824,1.11859,25026188.0
2006-09-06 15:58:00,1.11859,1.11859,1.11838,1.11855,7146686.0
2006-09-06 15:59:00,1.11857,1.11857,1.11843,1.11857,6004224.0
2006-09-06 16:00:00,1.1186,1.11872,1.11832,1.11832,1953525.0
2006-09-06 16:01:00,1.1186,1.11866,1.1184,1.11865,4730516.0
2006-09-06 16:02:00,1.11865,1.1187,1.11828,1.1187,8074435.0
2006-09-06 16:03:00,1.11869,1.11876,1.11846,1.11846,3674010.0
2006-09-06 16:04:00,1.11843,1.11848,1.11841,1.11844,4661605.0
2006-09-06 16:05:00,1.1184,1.11842,1.1183,1.1183,11186198.0
2006-09-06 16:06:00,1.1183,1.11835,1.11824,1.1183,3825670.0
2006-09-06 16:07:00,1.11839,1.11852,1.11839,1.11852,37444077.0
2006-09-06 16:08:00,1.11862,1.11874,1.11861,1.11867,9800394.0
2006-09-06 16:09:00,1.11856,1.11857,1.11834,1.11838,13478468.0
2006-09-06 16:10:00,1.11852,1.11861,1.11846,1.11861,13561781.0
2006-09-06 16:11:00,1.11861,1.11861,1.11825,1.1184,5007220.0
2006-09-06 16:12:00,1.11844,1.11861,1.11844,1.11861,14027568.0
2006-09-06 16:13:00,1.11843,1.11885,1.11843,1.11885,4231592.0
2006-09-06 16:14:00,1.11895,1.11904,1.11895,1.11898,4407366.0
2006-09-06 16:15:00,1.1189,1.1189,1.11873,1.11873,1246989.0
2006-09-06 16:16:00,1.11874,1.11888,1.11874,1.11888,6161177.0
2006-09-06 16:17:00,1.11885,1.11891,1.11867,1.11867,8930957.0
2006-09-06 16:18:00,1.11867,1.1187,1.11867,1.11869,12389252.0
2006-09-06 16:19:00,1.11867,1.11885,1.1186,1.11885,13280283.0
2006-09-06 16:20:00,1.11886,1.11889,1.11854,1.11889,13749401.0
2006-09-06 16:21:00,1.11891,1.11891,1.11863,1.11878,15376378.0
2006-09-06 16:22:00,1.1188,1.11885,1.11878,1.11878,13381347.0
2006-09-06 16:23:00,1.11861,1.11864,1.11855,1.11859,7434660.0
2006-09-06 16:24:00,1.11858,1.11876,1.11856,1.11876,3973683.0
2006-09-06 16:25:00,1.11878,1.11891,1.11876,1.11876,3963085.0
2006-09-06 16:26:00,1.11886,1.11896,1.11881,1.11896,1403284.0
2006-09-06 16:27:00,1.119,1.119,1.11887,1.11887,1831738.0
2006-09-06 16:28:00,1.11886,1.11886,1.11874,1.11878,740978.0
2006-09-06 16:29:00,1.1188,1.1188,1.11871,1.11871,15248079.0
2006-09-06 16:30:00,1.11876,1.11894,1.11872,1.11894,5217008.0
2006-09-06 16:31:00,1.11896,1.11904,1.11877,1.11901,15420377.0
2006-09-06 16:32:00,1.11887,1.11888,1.11885,1.11886,2485287.0
2006-09-06 16:33:00,1.11885,1.11885,1.11782,1.11854,11122422.0
2006-09-06 16:34:00,1.11871,1.11871,1.11857,1.11863,3002591.0
2006-09-06 16:35:00,1.11868,1.11891,1.1185,1.11891,11237070.0
2006-09-06 16:36:00,1.119,1.11911,1.11881,1.11903,24567010.0
2006-09-06 16:37:00,1.11902,1.11902,1.11868,1.11868,12953517.0
2006-09-06 16:38:00,1.11889,1.11902,1.11884,1.11902,4061916.0
2006-09-06 16:39:00,1.11914,1.11936,1.11914,1.11936,8714783.0
2006-09-06 16:40:00,1.11945,1.11945,1.11927,1.11929,2268373.0
2006-09-06 16:41:00,1.11927,1.11935,1.11925,1.11935,6386342.0
2006-09-06 16:42:00,1.11942,1.11964,1.11937,1.11964,4762116.0
2006-09-06 16:43:00,1.11975,1.11989,1.11975,1.11989,13859251.0
2006-09-06 16:44:00,1.1199,1.1199,1.11974,1.11974,2434101.0
2006-09-06 16:45:00,1.11974,1.11975,1.1195,1.11964,13079298.0
2006-09-06 16:46:00,1.11964,1.11967,1.11867,1.11967,2415765.0
2006-09-06 16:47:00,1.11965,1.11969,1.1196,1.11969,4764043.0
2006-09-06 16:48:00,1.11969,1.11973,1.11957,1.11961,17305944.0
2006-09-06 16:49:00,1.11977,1.11986,1.11971,1.11971,6259843.0
2006-09-06 16:50:00,1.11972,1.11972,1.11957,1.11957,7436776.0
2006-09-06 16:51:00,1.11955,1.11955,1.11943,1.11943,6573227.0
2006-09-06 16:52:00,1.11939,1.11942,1.1193,1.1193,3457666.0
2006-09-06 16:53:00,1.11925,1.11925,1.11893,1.11918,17184886.0
2006-09-06 16:54:00,1.11921,1.11924,1.11901,1.11914,10538255.0
2006-09-06 16:55:00,1.11916,1.11927,1.11898,1.11925,3561194.0
2006-09-06 16:56:00,1.11922,1.11924,1.11914,1.11921,17516322.0
2006-09-06 16:57:00,1.11919,1.11922,1.11913,1.11913,4754125.0
2006-09-06 16:58:00,1.11917,1.11933,1.11917,1.11925,9565144.0
2006-09-06 16:59:00,1.1193,1.11936,1.11919,1.11936,4856795.0
2006-09-06 17:00:00,1.11932,1.11948,1.11922,1.11922,18644626.0
2006-09-06 17:01:00,1.11916,1.11919,1.11907,1.1191,6289069.0
2006-09-06 17:02:00,1.11906,1.1191,1.11898,1.11904,16264004.0
2006-09-06 17:03:00,1.11913,1.11921,1.11913,1.11915,10032570.0
2006-09-06 17:04:00,1.11913,1.11922,1.11913,1.11922,8450640.0
2006-09-06 17:05:00,1.11926,1.11931,1.11916,1.1193,7590414.0
2006-09-06 17:06:00,1.1193,1.11943,1.11925,1.11943,1728318.0
2006-09-06 17:07:00,1.11934,1.11937,1.11921,1.11921,22349874.0
2006-09-06 17:08:00,1.1193,1.11936,1.1193,1.1193,7455957.0
2006-09-06 17:09:00,1.1193,1.1194,1.11929,1.1194,7046197.0
2006-09-06 17:10:00,1.11941,1.11942,1.11927,1.11942,9886930.0
2006-09-06 17:11:00,1.11941,1.11941,1.11935,1.11939,3659625.0
2006-09-06 17:12:00,1.11942,1.11952,1.11942,1.11949,9147294.0
2006-09-06 17:13:00,1.11953,1.11963,1.11953,1.11961,18333051.0
2006-09-06 17:14:00,1.11953,1.11955,1.11947,1.11955,1630899.0
2006-09-06 17:15:00,1.11958,1.11966,1.11951,1.11951,4121124.0
2006-09-06 17:16:00,1.11948,1.11951,1.11947,1.11947,5559780.0
2006-09-06 17:17:00,1.1195,1.1195,1.1194,1.1194,17195015.0
2006-09-06 17:18:00,1.11943,1.11943,1.11913,1.11936,4481446.0
2006-09-06 17:19:00,1.11942,1.11955,1.11941,1.11941,1930956.0
2006-09-06 17:20:00,1.11943,1.11962,1.11942,1.11962,12445342.0
2006-09-06 17:21:00,1.11963,1.11963,1.11952,1.11955,10296047.0
2006-09-06 17:22:00,1.11962,1.11971,1.11962,1.11971,2818011.0
2006-09-06 17:23:00,1.11965,1.11966,1.11943,1.11965,17560107.0
2006-09-06 17:24:00,1.1198,1.11988,1.11978,1.11978,10162948.0
2006-09-06 17:25:00,1.11967,1.1197,1.11934,1.1197,35465606.0
2006-09-06 17:26:00,1.11981,1.11995,1.11968,1.11981,23076986.0
2006-09-06 17:27:00,1.11972,1.11972,1.1196,1.11962,8872280.0
2006-09-06 17:28:00,1.11965,1.11991,1.11965,1.11991,15243682.0
2006-09-06 17:29:00,1.11988,1.12014,1.11974,1.12014,12262519.0
2006-09-06 17:30:00,1.12017,1.12018,1.11986,1.12018,3429562.0
2006-09-06 17:31:00,1.12023,1.12031,1.12015,1.1202,6799052.0
2006-09-06 17:32:00,1.12013,1.12013,1.12002,1.12004,6633778.0
2006-09-06 17:33:00,1.11999,1.12019,1.11999,1.12014,11753995.0
2006-09-06 17:34:00,1.12015,1.12015,1.11975,1.12002,11739533.0
2006-09-06 17:35:00,1.11996,1.12003,1.11968,1.12003,8157502.0
2006-09-06 17:36:00,1.12013,1.12022,1.1201,1.1201,2422206.0
2006-09-06 17:37:00,1.11995,1.11998,1.11987,1.11987,8245804.0
2006-09-06 17:38:00,1.11986,1.11986,1.11973,1.11974,22880694.0
2006-09-06 17:39:00,1.11973,1.1198,1.11966,1.1198,2111964.0
2006-09-06 17:40:00,1.11973,1.12011,1.11973,1.12,8455264.0
2006-09-06 17:41:00,1.12001,1.12001,1.11982,1.11982,1898840.0
2006-09-06 17:42:00,1.11979,1.11982,1.11973,1.11982,11713970.0
2006-09-06 17:43:00,1.11982,1.11994,1.11966,1.11976,4117501.0
2006-09-06 17:44:00,1.11991,1.11994,1.11988,1.11988,10367192.0
2006-09-06 17:45:00,1.1199,1.11997,1.1199,1.11997,13680174.0
2006-09-06 17:46:00,1.11999,1.12005,1.11993,1.11993,16116135.0
2006-09-06 17:47:00,1.11996,1.11997,1.11988,1.11988,17941556.0
2006-09-06 17:48:00,1.11962,1.12004,1.11962,1.12004,21637516.0
2006-09-06 17:49:00,1.11998,1.11998,1.11993,1.11993,7353484.0
2006-09-06 17:50:00,1.11986,1.1199,1.11968,1.11987,15637011.0
2006-09-06 17:52:00,1.11986,1.11999,1.11986,1.11988,9483522.0
2006-09-06 17:53:00,1.11982,1.11988,1.11952,1.11952,17539096.0
2006-09-06 17:54:00,1.11977,1.11977,1.11967,1.11967,4531254.0
2006-09-06 17:55:00,1.1197,1.11979,1.1197,1.11972,6512489.0
2006-09-06 17:56:00,1.11975,1.12002,1.11966,1.11966,18602373.0
2006-09-06 17:57:00,1.11971,1.11988,1.11971,1.11976,5892968.0
2006-09-06 17:58:00,1.11971,1.11979,1.11969,1.11969,7810459.0
2006-09-06 17:59:00,1.11965,1.11965,1.11951,1.11954,3021449.0
2006-09-06 18:00:00,1.11954,1.1197,1.11941,1.1197,13917893.0
2006-09-06 18:01:00,1.11966,1.11969,1.11939,1.11961,4144590.0
2006-09-06 18:02:00,1.11958,1.11963,1.11954,1.11963,7851994.0
2006-09-06 18:03:00,1.11964,1.11971,1.11964,1.1197,7732772.0
2006-09-06 18:04:00,1.11972,1.11979,1.11972,1.11975,3680188.0
2006-09-06 18:05:00,1.11975,1.11993,1.11975,1.11993,6873715.0
2006-09-06 18:06:00,1.12001,1.1201,1.12001,1.12004,6276088.0
2006-09-06 18:07:00,1.11998,1.11998,1.11969,1.11987,9050966.0
2006-09-06 18:08:00,1.11984,1.11984,1.11962,1.11973,3454937.0
2006-09-06 18:09:00,1.11974,1.11988,1.11967,1.11988,20907286.0
2006-09-06 18:10:00,1.11984,1.12003,1.11982,1.12003,7483078.0
2006-09-06 18:11:00,1.12011,1.1202,1.12008,1.1201,2664860.0
2006-09-06 18:12:00,1.12018,1.12024,1.12015,1.12024,1304029.0
2006-09-06 18:13:00,1.12021,1.12028,1.11996,1.12,17672146.0
2006-09-06 18:14:00,1.11995,1.12005,1.11977,1.11998,22316956.0
2006-09-06 18:15:00,1.12003,1.12012,1.11987,1.12012,4225320.0
2006-09-06 18:16:00,1.1202,1.1203,1.12018,1.12018,5434339.0
2006-09-06 18:17:00,1.12016,1.12016,1.11998,1.11998,17088905.0
2006-09-06 18:18:00,1.11992,1.12001,1.11969,1.12001,21944708.0
2006-09-06 18:19:00,1.12003,1.12003,1.12,1.12003,9702985.0
2006-09-06 18:20:00,1.12007,1.12012,1.11999,1.11999,8793077.0
2006-09-06 18:21:00,1.12004,1.12013,1.12004,1.12006,2389098.0
2006-09-06 18:22:00,1.12012,1.12013,1.11999,1.12007,2337032.0
2006-09-06 18:23:00,1.12002,1.12003,1.11973,1.12002,2663287.0
2006-09-06 18:24:00,1.12002,1.12002,1.11986,1.11986,3910674.0
2006-09-06 18:25:00,1.11974,1.11974,1.1194,1.11956,10358281.0
2006-09-06 18:26:00,1.1196,1.1196,1.11939,1.11939,13171828.0
2006-09-06 18:27:00,1.11931,1.11931,1.11908,1.1192,2189605.0
2006-09-06 18:28:00,1.1192,1.1192,1.11813,1.11914,7512049.0
2006-09-06 18:29:00,1.11905,1.11916,1.11903,1.11916,8361207.0
2006-09-06 18:30:00,1.11917,1.11917,1.11905,1.11909,15660381.0
2006-09-06 18:31:00,1.11908,1.11908,1.11897,1.11897,4142200.0
2006-09-06 18:32:00,1.11898,1.11909,1.11898,1.11908,8802158.0
2006-09-06 18:33:00,1.1191,1.11924,1.11905,1.11924,2458413.0
2006-09-06 18:34:00,1.11941,1.11941,1.11927,1.11933,14906156.0
2006-09-06 18:35:00,1.11935,1.11939,1.11927,1.11939,3944033.0
2006-09-06 18:37:00,1.11939,1.11947,1.11935,1.11941,8478794.0
2006-09-06 18:38:00,1.11938,1.11938,1.11931,1.11935,7530151.0
2006-09-06 18:39:00,1.11931,1.11941,1.11923,1.11941,3678257.0
2006-09-06 18:40:00,1.11952,1.11958,1.11928,1.11946,2196433.0
2006-09-06 18:41:00,1.11938,1.11938,1.1192,1.11923,5313434.0
2006-09-06 18:42:00,1.11925,1.11928,1.11918,1.11918,2965331.0
2006-09-06 18:43:00,1.1192,1.11928,1.11913,1.11928,14897292.0
2006-09-06 18:44:00,1.11931,1.11943,1.11931,1.11943,13366591.0
2006-09-06 18:45:00,1.11939,1.11954,1.11933,1.11954,4832034.0
2006-09-06 18:46:00,1.11959,1.11968,1.11957,1.11968,10554992.0
2006-09-06 18:47:00,1.11978,1.11989,1.11978,1.11984,7354336.0
2006-09-06 18:48:00,1.11983,1.11983,1.11947,1.11967,3920969.0
2006-09-06 18:49:00,1.11965,1.11965,1.11952,1.11952,10283725.0
2006-09-06 18:50:00,1.11951,1.11951,1.11931,1.11931,16167295.0
2006-09-06 18:51:00,1.11925,1.11935,1.11923,1.11923,8361127.0
2006-09-06 18:52:00,1.11924,1.11936,1.11918,1.11936,16223290.0
2006-09-06 18:53:00,1.11943,1.11968,1.11943,1.11968,19204104.0
2006-09-06 18:54:00,1.11969,1.11978,1.11969,1.11972,8002256.0
2006-09-06 18:55:00,1.11965,1.11972,1.11958,1.11965,8894190.0
2006-09-06 18:56:00,1.1196,1.11963,1.11949,1.11949,1487528.0
2006-09-06 18:57:00,1.11957,1.1196,1.1195,1.1195,17215206.0
2006-09-06 18:58:00,1.11953,1.11953,1.1194,1.11945,19606093.0
2006-09-06 18:59:00,1.11923,1.11949,1.11923,1.11949,6335766.0
2006-09-06 19:00:00,1.11952,1.11952,1.11933,1.11945,2147280.0
2006-09-06 19:01:00,1.11944,1.11944,1.11907,1.11944,10916479.0
2006-09-06 19:02:00,1.11961,1.11966,1.11946,1.11946,1795197.0
2006-09-06 19:03:00,1.11952,1.11952,1.11922,1.11922,4268780.0
2006-09-06 19:04:00,1.11925,1.11925,1.11917,1.11918,5611204.0
2006-09-06 19:05:00,1.11918,1.11929,1.11914,1.11917,24351933.0
2006-09-06 19:06:00,1.11913,1.11913,1.11887,1.11909,10341526.0
2006-09-06 19:07:00,1.11911,1.11916,1.11911,1.11916,5628851.0
2006-09-06 19:08:00,1.11922,1.11928,1.11921,1.11926,6873837.0
2006-09-06 19:09:00,1.11932,1.11934,1.11925,1.11934,12769975.0
2006-09-06 19:10:00,1.11933,1.11935,1.11925,1.1193,4351827.0
2006-09-06 19:11:00,1.11922,1.11931,1.11918,1.11931,4840137.0
2006-09-06 19:12:00,1.11938,1.11945,1.11934,1.11945,8766584.0
2006-09-06 19:13:00,1.11944,1.11945,1.11934,1.11945,4336727.0
2006-09-06 19:14:00,1.1195,1.11964,1.1195,1.11964,7157208.0
2006-09-06 19:15:00,1.11967,1.11967,1.11946,1.11955,15791576.0
2006-09-06 19:16:00,1.11956,1.11961,1.11928,1.11961,11617410.0
2006-09-06 19:17:00,1.11974,1.11984,1.11967,1.11967,2412788.0
2006-09-06 19:18:00,1.1197,1.1197,1.11956,1.11956,7852398.0
2006-09-06 19:19:00,1.11951,1.11951,1.11915,1.11934,8176661.0
2006-09-06 19:20:00,1.11932,1.11944,1.11931,1.11944,3611369.0
2006-09-06 19:21:00,1.11939,1.11969,1.11923,1.11967,6530127.0
2006-09-06 19:22:00,1.1196,1.11964,1.11945,1.11945,4995208.0
2006-09-06 19:23:00,1.11934,1.11934,1.1193,1.1193,7229725.0
2006-09-06 19:24:00,1.11932,1.11935,1.11916,1.11935,7224882.0
2006-09-06 19:25:00,1.11928,1.11928,1.11903,1.11924,6186104.0
2006-09-06 19:26:00,1.11926,1.11939,1.11903,1.11918,27942691.0
2006-09-06 19:27:00,1.11939,1.11941,1.1192,1.1192,3517113.0
2006-09-06 19:28:00,1.11918,1.11918,1.11907,1.11909,5212182.0
2006-09-06 19:29:00,1.11878,1.11917,1.11878,1.11917,6321582.0
2006-09-06 19:30:00,1.11926,1.11948,1.11925,1.11948,12214530.0
2006-09-06 19:31:00,1.11956,1.11969,1.11956,1.11964,5883964.0
2006-09-06 19:32:00,1.11961,1.1198,1.11936,1.1198,16910805.0
2006-09-06 19:33:00,1.11984,1.11997,1.11976,1.11997,11563488.0
2006-09-06 19:35:00,1.11997,1.11997,1.11983,1.11983,5953295.0
2006-09-06 19:36:00,1.11982,1.11982,1.11961,1.11967,8034666.0
2006-09-06 19:37:00,1.11968,1.11968,1.11963,1.11968,3334845.0
2006-09-06 19:38:00,1.11968,1.11968,1.11948,1.11968,13659791.0
2006-09-06 19:39:00,1.11969,1.11969,1.11955,1.11961,6412717.0
2006-09-06 19:40:00,1.1197,1.11977,1.1197,1.11976,6901277.0
2006-09-06 19:41:00,1.11975,1.11975,1.11962,1.11972,37892265.0
2006-09-06 19:42:00,1.11967,1.11967,1.11961,1.11962,7117839.0
2006-09-06 19:43:00,1.11962,1.11971,1.11961,1.11971,8242254.0
2006-09-06 19:44:00,1.11968,1.11982,1.11968,1.11982,1523459.0
2006-09-06 19:45:00,1.1198,1.1198,1.11957,1.11957,14522911.0
2006-09-06 19:46:00,1.11963,1.11963,1.1195,1.11951,3166416.0
2006-09-06 19:47:00,1.11947,1.11957,1.11934,1.11957,6438919.0
2006-09-06 19:49:00,1.11972,1.11984,1.1197,1.1197,3091363.0
2006-09-06 19:50:00,1.11961,1.11964,1.11948,1.11948,1742516.0
2006-09-06 19:51:00,1.11939,1.11949,1.11921,1.11921,5061017.0
2006-09-06 19:52:00,1.11947,1.11947,1.11924,1.11936,9040731.0
2006-09-06 19:53:00,1.11939,1.11939,1.11931,1.11933,3098610.0
2006-09-06 19:54:00,1.11935,1.11944,1.11935,1.11937,1460637.0
2006-09-06 19:55:00,1.11928,1.11928,1.11907,1.11907,4960209.0
2006-09-06 19:56:00,1.1191,1.11912,1.11904,1.11906,6911139.0
2006-09-06 19:57:00,1.11908,1.1191,1.119,1.11907,22675183.0
2006-09-06 19:58:00,1.11906,1.11907,1.11894,1.11894,3968426.0
2006-09-06 19:59:00,1.11902,1.11905,1.11891,1.11891,33225763.0
2006-09-06 20:00:00,1.11885,1.11888,1.11877,1.11879,1653124.0
2006-09-06 20:01:00,1.11878,1.1188,1.11874,1.1188,13958476.0
2006-09-06 20:02:00,1.119,1.11908,1.11898,1.11908,8794185.0
2006-09-06 20:03:00,1.11907,1.1192,1.1188,1.11897,6704605.0
2006-09-06 20:04:00,1.11886,1.11886,1.11844,1.11846,2020439.0
2006-09-06 20:05:00,1.11844,1.11853,1.11841,1.11853,11869764.0
2006-09-06 20:06:00,1.1186,1.11876,1.11859,1.11859,23512589.0
2006-09-06 20:07:00,1.11836,1.11858,1.11836,1.11842,2125246.0
2006-09-06 20:08:00,1.11837,1.11837,1.11821,1.11834,8389039.0
2006-09-06 20:09:00,1.11835,1.11835,1.11804,1.11812,1438200.0
2006-09-06 20:10:00,1.11814,1.11814,1.11802,1.11812,3403285.0
2006-09-06 20:11:00,1.11808,1.11808,1.11778,1.11778,12796332.0
2006-09-06 20:12:00,1.11771,1.11775,1.11758,1.11758,7115952.0
2006-09-06 20:13:00,1.11766,1.11766,1.11743,1.11743,8309813.0
2006-09-06 20:14:00,1.11733,1.11742,1.11725,1.11731,1319305.0
2006-09-06 20:15:00,1.11731,1.11731,1.11726,1.11726,5249638.0
2006-09-06 20:16:00,1.11724,1.11724,1.11713,1.11713,718255.0
2006-09-06 20:17:00,1.11714,1.11714,1.11707,1.11707,2780058.0
2006-09-06 20:18:00,1.11705,1.11706,1.11686,1.11689,14243485.0
2006-09-06 20:19:00,1.11688,1.11688,1.11676,1.11676,5119998.0
2006-09-06 20:20:00,1.11671,1.11671,1.11658,1.11658,2233876.0
2006-09-06 20:21:00,1.11669,1.11688,1.11653,1.11688,15539679.0
2006-09-06 20:22:00,1.11691,1.11721,1.1168,1.11721,20413746.0
2006-09-06 20:23:00,1.11723,1.11723,1.11705,1.11713,15301154.0
2006-09-06 20:24:00,1.11713,1.11741,1.11713,1.11739,9566473.0
2006-09-06 20:25:00,1.11738,1.11738,1.11718,1.11718,3139577.0
2006-09-06 20:26:00,1.11713,1.11713,1.117,1.117,3248430.0
2006-09-06 20:27:00,1.11689,1.11689,1.11656,1.11656,4814537.0
2006-09-06 20:28:00,1.11647,1.11657,1.11621,1.11657,7656340.0
2006-09-06 20:29:00,1.11666,1.11672,1.11666,1.11672,7712854.0
2006-09-06 20:30:00,1.11678,1.11683,1.11678,1.11683,2500805.0
2006-09-06 20:31:00,1.11687,1.11695,1.11687,1.11692,12452344.0
2006-09-06 20:32:00,1.11689,1.11692,1.11664,1.11681,8054768.0
2006-09-06 20:33:00,1.11673,1.11673,1.11665,1.11671,5952700.0
2006-09-06 20:34:00,1.1167,1.1167,1.11658,1.11663,4627104.0
2006-09-06 20:35:00,1.11676,1.11693,1.11676,1.11693,429377.0
2006-09-06 20:36:00,1.11675,1.11705,1.11673,1.11688,2664609.0
2006-09-06 20:37:00,1.11691,1.11691,1.11652,1.11677,20339589.0
2006-09-06 20:38:00,1.11671,1.11672,1.1166,1.1166,2066508.0
2006-09-06 20:39:00,1.11663,1.11674,1.11635,1.11653,11908218.0
2006-09-06 20:40:00,1.11673,1.11673,1.11659,1.11659,4802323.0
2006-09-06 20:41:00,1.11661,1.11661,1.11655,1.11658,1218043.0
2006-09-06 20:42:00,1.1165,1.1165,1.11633,1.11637,9060142.0
2006-09-06 20:43:00,1.11638,1.11643,1.11634,1.11643,10003632.0
2006-09-06 20:44:00,1.11648,1.11664,1.11631,1.11664,11601299.0
2006-09-06 20:45:00,1.11663,1.11663,1.11638,1.11657,16576395.0
2006-09-06 20:46:00,1.11652,1.11652,1.11643,1.11644,23554536.0
2006-09-06 20:47:00,1.11636,1.11636,1.11622,1.11626,7450930.0
2006-09-06 20:48:00,1.11625,1.11625,1.11621,1.11621,5163176.0
2006-09-06 20:49:00,1.11627,1.11627,1.11618,1.11618,22624942.0
2006-09-06 20:51:00,1.1162,1.11629,1.11614,1.11629,2823905.0
2006-09-06 20:52:00,1.11631,1.11655,1.11621,1.11653,12820055.0
2006-09-06 20:53:00,1.11654,1.11659,1.11649,1.1165,10326376.0
2006-09-06 20:54:00,1.11649,1.11651,1.11639,1.11639,2554598.0
2006-09-06 20:55:00,1.11628,1.11628,1.11594,1.11609,5875635.0
2006-09-06 20:56:00,1.11605,1.11608,1.116,1.11603,20220282.0
2006-09-06 20:57:00,1.11605,1.11608,1.11603,1.11608,15733966.0
2006-09-06 20:58:00,1.11582,1.11612,1.11582,1.11602,3900644.0
2006-09-06 20:59:00,1.11605,1.11614,1.11586,1.11609,22965897.0
2006-09-06 21:00:00,1.11615,1.11624,1.11615,1.11621,6581520.0
2006-09-06 21:01:00,1.11627,1.11627,1.11617,1.11617,5798260.0
2006-09-06 21:02:00,1.11618,1.11632,1.11602,1.11632,13672054.0
2006-09-06 21:03:00,1.11602,1.11626,1.11602,1.1161,8716762.0
2006-09-06 21:04:00,1.1161,1.1161,1.11582,1.11597,7628587.0
2006-09-06 21:05:00,1.11593,1.11599,1.11589,1.11598,13170677.0
2006-09-06 21:06:00,1.11599,1.11613,1.11599,1.11606,3336003.0
2006-09-06 21:07:00,1.11607,1.11607,1.11585,1.11597,14975437.0
2006-09-06 21:08:00,1.11587,1.11597,1.11566,1.11591,8681976.0
2006-09-06 21:09:00,1.11588,1.11596,1.11566,1.11566,18828587.0
2006-09-06 21:10:00,1.1157,1.11584,1.1157,1.11584,12872902.0
2006-09-06 21:11:00,1.11591,1.11594,1.11588,1.11591,7429498.0
2006-09-06 21:12:00,1.11592,1.11603,1.11576,1.11592,8133400.0
2006-09-06 21:13:00,1.11587,1.1159,1.11585,1.11585,6346192.0
2006-09-06 21:14:00,1.11596,1.11615,1.11596,1.11615,3636186.0
2006-09-06 21:15:00,1.11614,1.1162,1.11614,1.11614,3719387.0
2006-09-06 21:16:00,1.11608,1.11608,1.11589,1.11592,5227128.0
2006-09-06 21:17:00,1.11585,1.11585,1.11577,1.11579,3182573.0
2006-09-06 21:18:00,1.11587,1.11605,1.11587,1.11603,1475802.0
2006-09-06 21:19:00,1.11611,1.11613,1.11604,1.11613,676365.0
2006-09-06 21:20:00,1.11617,1.11622,1.11617,1.11622,859803.0
2006-09-06 21:21:00,1.11623,1.11623,1.11614,1.11614,8177421.0
2006-09-06 21:22:00,1.11617,1.11622,1.11614,1.11614,4228316.0
2006-09-06 21:23:00,1.11608,1.11621,1.11602,1.11602,6209390.0
2006-09-06 21:24:00,1.11624,1.11638,1.11624,1.1163,12550057.0
2006-09-06 21:25:00,1.11638,1.11645,1.11637,1.11645,6359270.0
2006-09-06 21:26:00,1.11643,1.11658,1.11624,1.11635,14143036.0
2006-09-06 21:27:00,1.11657,1.11657,1.11645,1.11645,21456394.0
2006-09-06 21:28:00,1.11627,1.11661,1.11627,1.11661,5681319.0
2006-09-06 21:29:00,1.11664,1.11668,1.11661,1.11667,11422091.0
2006-09-06 21:30:00,1.11656,1.11667,1.11652,1.11661,5421992.0
2006-09-06 21:31:00,1.11656,1.11667,1.11655,1.11667,10333903.0
2006-09-06 21:32:00,1.11665,1.11675,1.11665,1.11668,30545560.0
2006-09-06 21:33:00,1.11673,1.11683,1.11673,1.11683,3652293.0
2006-09-06 21:34:00,1.11683,1.11702,1.11666,1.11702,9280314.0
2006-09-06 21:35:00,1.11706,1.11727,1.11705,1.11715,11287211.0
2006-09-06 21:36:00,1.11713,1.11713,1.117,1.11702,6119961.0
2006-09-06 21:37:00,1.11697,1.117,1.11691,1.11691,10556274.0
2006-09-06 21:38:00,1.11677,1.11686,1.11677,1.11686,6516066.0
2006-09-06 21:39:00,1.11683,1.11683,1.11671,1.1168,14193808.0
2006-09-06 21:40:00,1.11679,1.1169,1.11679,1.1169,25447037.0
2006-09-06 21:41:00,1.11693,1.11697,1.11677,1.11691,13043253.0
2006-09-06 21:42:00,1.11686,1.11686,1.11676,1.11682,8616400.0
2006-09-06 21:43:00,1.11677,1.11678,1.11669,1.11678,5370853.0
2006-09-06 21:44:00,1.11673,1.11682,1.11671,1.11671,1844053.0
2006-09-06 21:45:00,1.11674,1.11682,1.11674,1.11676,4795754.0
2006-09-06 21:46:00,1.11669,1.11669,1.11664,1.11667,1271489.0
2006-09-06 21:47:00,1.11668,1.11668,1.11661,1.11661,8310635.0
2006-09-06 21:48:00,1.11663,1.11663,1.11658,1.11658,135196.0
2006-09-06 21:49:00,1.11658,1.11667,1.11634,1.11634,2758915.0
2006-09-06 21:50:00,1.11664,1.11668,1.11657,1.11668,3594475.0
2006-09-06 21:51:00,1.11666,1.11675,1.11666,1.11675,9665555.0
2006-09-06 21:52:00,1.11675,1.11676,1.11669,1.11676,5142124.0
2006-09-06 21:53:00,1.11679,1.11679,1.11654,1.11654,5443652.0
2006-09-06 21:54:00,1.11652,1.11664,1.11652,1.11664,641185.0
2006-09-06 21:55:00,1.1166,1.11665,1.11659,1.11661,4549617.0
2006-09-06 21:56:00,1.11662,1.1167,1.11662,1.11663,16715834.0
2006-09-06 21:57:00,1.11664,1.11664,1.11644,1.11644,2950424.0
2006-09-06 21:58:00,1.11645,1.11647,1.11633,1.11633,7524764.0
2006-09-06 21:59:00,1.11644,1.11649,1.11642,1.11642,5624129.0
2006-09-06 22:00:00,1.11643,1.1165,1.11624,1.11628,15697071.0
2006-09-06 22:01:00,1.11632,1.11632,1.11595,1.11606,12852718.0
2006-09-06 22:02:00,1.11605,1.11618,1.11605,1.11618,4340771.0
2006-09-06 22:03:00,1.11622,1.11631,1.11622,1.1163,8208253.0
2006-09-06 22:04:00,1.1163,1.11644,1.1163,1.11644,2023068.0
2006-09-06 22:06:00,1.11646,1.11649,1.11646,1.11649,475514.0
2006-09-06 22:07:00,1.11651,1.11665,1.1165,1.1165,2864453.0
2006-09-06 22:08:00,1.11641,1.11643,1.11636,1.11641,871067.0
2006-09-06 22:09:00,1.1164,1.11655,1.1164,1.11655,10601121.0
2006-09-06 22:10:00,1.1165,1.1165,1.11633,1.11633,6677601.0
2006-09-06 22:11:00,1.11645,1.11663,1.11645,1.11663,5560083.0
2006-09-06 22:12:00,1.1166,1.1166,1.11557,1.11557,7866313.0
2006-09-06 22:13:00,1.11647,1.11653,1.11646,1.11653,8334795.0
2006-09-06 22:14:00,1.1167,1.11683,1.11667,1.11667,2739384.0
2006-09-06 22:15:00,1.11675,1.11675,1.11635,1.11658,8371238.0
2006-09-06 22:16:00,1.11651,1.11656,1.11637,1.11656,3142083.0
2006-09-06 22:17:00,1.11656,1.11663,1.11655,1.11663,1067922.0
2006-09-06 22:18:00,1.11659,1.11659,1.11643,1.11643,20418098.0
2006-09-06 22:19:00,1.11645,1.11652,1.11645,1.11652,1872492.0
2006-09-06 22:20:00,1.1165,1.11656,1.11647,1.11656,6251448.0
2006-09-06 22:22:00,1.11663,1.11673,1.1166,1.11673,1293367.0
2006-09-06 22:23:00,1.11675,1.11687,1.11671,1.11687,17598171.0
2006-09-06 22:24:00,1.11685,1.11685,1.11657,1.11657,5460555.0
2006-09-06 22:25:00,1.1167,1.11676,1.11653,1.11666,5344700.0
2006-09-06 22:26:00,1.11666,1.1167,1.11662,1.1167,3817175.0
2006-09-06 22:27:00,1.11674,1.117,1.11674,1.117,355456.0
2006-09-06 22:28:00,1.1171,1.11723,1.11691,1.11699,15991116.0
2006-09-06 22:29:00,1.11699,1.117,1.11692,1.117,20376482.0
2006-09-06 22:30:00,1.11702,1.11713,1.11695,1.11713,5489327.0
2006-09-06 22:31:00,1.11718,1.11737,1.11718,1.11736,3849171.0
2006-09-06 22:32:00,1.11731,1.11732,1.11729,1.11729,959469.0
2006-09-06 22:33:00,1.11728,1.11728,1.11717,1.11717,5317589.0
2006-09-06 22:34:00,1.11716,1.11716,1.11702,1.11702,10400882.0
2006-09-06 22:35:00,1.11697,1.11697,1.1169,1.1169,4094258.0
2006-09-06 22:36:00,1.11694,1.11694,1.11682,1.11684,3279822.0
2006-09-06 22:37:00,1.1168,1.1168,1.11646,1.11665,6303359.0
2006-09-06 22:38:00,1.11624,1.11654,1.11624,1.11646,7111847.0
2006-09-06 22:39:00,1.11647,1.11667,1.11635,1.11667,11197409.0
2006-09-06 22:40:00,1.11667,1.11667,1.1165,1.1165,1271371.0
2006-09-06 22:41:00,1.11647,1.11647,1.11632,1.11632,185027.0
2006-09-06 22:42:00,1.11635,1.11637,1.11631,1.11637,3186456.0
2006-09-06 22:43:00,1.11632,1.11647,1.11632,1.11647,5531429.0
2006-09-06 22:44:00,1.11643,1.11643,1.11639,1.11639,3936807.0
2006-09-06 22:45:00,1.11629,1.11634,1.11629,1.11633,3726565.0
2006-09-06 22:46:00,1.11627,1.11627,1.11619,1.11619,912493.0
2006-09-06 22:47:00,1.11613,1.11625,1.11613,1.11625,6602568.0
2006-09-06 22:48:00,1.11625,1.11639,1.11625,1.1163,1799985.0
2006-09-06 22:49:00,1.11619,1.11621,1.11614,1.11614,2266920.0
2006-09-06 22:50:00,1.11613,1.1162,1.11613,1.1162,1904128.0
2006-09-06 22:51:00,1.11618,1.11618,1.11513,1.11614,15656094.0
2006-09-06 22:52:00,1.1159,1.11628,1.1159,1.11628,20791119.0
2006-09-06 22:53:00,1.11628,1.11634,1.11622,1.11632,5850652.0
2006-09-06 22:54:00,1.11623,1.11624,1.11608,1.11624,4074443.0
2006-09-06 22:55:00,1.11632,1.11671,1.11622,1.11671,11035181.0
2006-09-06 22:56:00,1.11684,1.11697,1.11684,1.11697,8365553.0
2006-09-06 22:57:00,1.11697,1.11697,1.11684,1.11684,6032823.0
2006-09-06 22:58:00,1.11685,1.11692,1.11685,1.11692,25710924.0
2006-09-06 22:59:00,1.11687,1.11687,1.11674,1.11674,3262433.0
2006-09-06 23:00:00,1.11672,1.11687,1.11672,1.11687,2202684.0
2006-09-06 23:01:00,1.11689,1.11689,1.11674,1.11674,8848693.0
2006-09-06 23:02:00,1.1167,1.11675,1.1167,1.1167,6172001.0
2006-09-06 23:03:00,1.11663,1.11663,1.11651,1.11656,3048535.0
2006-09-06 23:04:00,1.11656,1.11671,1.11656,1.11671,7978761.0
2006-09-06 23:05:00,1.1166,1.1166,1.11645,1.11657,8498752.0
2006-09-06 23:06:00,1.11659,1.11661,1.11644,1.11644,16267749.0
2006-09-06 23:07:00,1.11645,1.11653,1.1163,1.11653,2140620.0
2006-09-06 23:08:00,1.11658,1.11664,1.11654,1.11664,2855801.0
2006-09-06 23:09:00,1.11663,1.11682,1.11663,1.11673,11409926.0
2006-09-06 23:10:00,1.11668,1.11685,1.11668,1.11679,2315218.0
2006-09-06 23:11:00,1.11683,1.11683,1.11654,1.11656,3863486.0
2006-09-06 23:12:00,1.11657,1.11684,1.11657,1.11684,31452827.0
2006-09-06 23:13:00,1.11683,1.11692,1.11678,1.11686,4577850.0
2006-09-06 23:14:00,1.1168,1.11691,1.11679,1.11691,9118814.0
2006-09-06 23:15:00,1.11693,1.11699,1.11689,1.11699,647345.0
2006-09-06 23:16:00,1.11701,1.11701,1.11679,1.11684,8998114.0
2006-09-06 23:17:00,1.11686,1.11686,1.11659,1.11659,4539723.0
2006-09-06 23:18:00,1.1166,1.1166,1.11641,1.11641,5223750.0
2006-09-06 23:19:00,1.11641,1.11663,1.11641,1.11663,5906089.0
2006-09-06 23:20:00,1.11664,1.11681,1.11645,1.11681,4754571.0
2006-09-06 23:21:00,1.11683,1.11698,1.11683,1.11688,7891342.0
2006-09-06 23:22:00,1.11694,1.11702,1.11671,1.11671,16829343.0
2006-09-06 23:23:00,1.11697,1.11701,1.11691,1.117,3239405.0
2006-09-06 23:24:00,1.11701,1.11704,1.11687,1.11697,18465542.0
2006-09-06 23:25:00,1.11699,1.11699,1.11679,1.11682,25065467.0
2006-09-06 23:26:00,1.11691,1.11702,1.11687,1.11687,22206611.0
2006-09-06 23:27:00,1.11679,1.11688,1.11664,1.11664,3598028.0
2006-09-06 23:28:00,1.11664,1.11673,1.11642,1.11667,15573756.0
2006-09-06 23:29:00,1.11666,1.11667,1.11636,1.11649,21645967.0
2006-09-06 23:30:00,1.11649,1.11649,1.11616,1.11641,4953686.0
2006-09-06 23:31:00,1.1165,1.11668,1.1165,1.11668,24301228.0
2006-09-06 23:32:00,1.11668,1.1168,1.11668,1.1168,20449375.0
2006-09-06 23:33:00,1.1165,1.11664,1.1165,1.11664,7814101.0
2006-09-06 23:34:00,1.1167,1.11683,1.11653,1.11653,7224817.0
2006-09-06 23:35:00,1.11673,1.11673,1.11549,1.11638,805254.0
2006-09-06 23:36:00,1.11635,1.11641,1.11635,1.11641,5410354.0
2006-09-06 23:37:00,1.11642,1.11678,1.11642,1.11678,5792736.0
2006-09-06 23:38:00,1.11678,1.11688,1.11678,1.11688,3183485.0
2006-09-06 23:39:00,1.11682,1.11682,1.11652,1.1167,4975053.0
2006-09-06 23:40:00,1.1167,1.11683,1.11667,1.11682,1939030.0
2006-09-06 23:41:00,1.11677,1.11677,1.11669,1.11669,2195090.0
2006-09-06 23:42:00,1.11671,1.11691,1.11671,1.11691,4557574.0
2006-09-06 23:43:00,1.11692,1.11692,1.11665,1.11675,4048358.0
2006-09-06 23:45:00,1.11672,1.1168,1.11671,1.11671,1431005.0
2006-09-06 23:46:00,1.11696,1.11696,1.11648,1.1167,16055071.0
2006-09-06 23:47:00,1.11654,1.11675,1.11638,1.11675,4708587.0
2006-09-06 23:48:00,1.11671,1.11689,1.11671,1.11675,645095.0
2006-09-06 23:49:00,1.11688,1.11688,1.11685,1.11685,3777084.0
2006-09-06 23:50:00,1.11695,1.11706,1.11681,1.11693,1052945.0
2006-09-06 23:51:00,1.11707,1.11707,1.11685,1.11696,1739335.0
2006-09-06 23:52:00,1.11697,1.11697,1.11678,1.11678,11169730.0
2006-09-06 23:53:00,1.11681,1.11681,1.11647,1.11647,6013792.0
2006-09-06 23:54:00,1.1165,1.11654,1.1165,1.11654,288561.0
2006-09-06 23:55:00,1.11655,1.1166,1.11644,1.1166,12427927.0
2006-09-06 23:56:00,1.11656,1.11663,1.11654,1.11654,5337343.0
2006-09-06 23:57:00,1.1166,1.11671,1.11653,1.11671,15292147.0
2006-09-06 23:58:00,1.11673,1.11683,1.1165,1.11683,15993638.0
2006-09-06 23:59:00,1.11686,1.11704,1.11675,1.11704,25668305.0
2006-09-07 00:00:00,1.1167,1.11683,1.1167,1.1168,8739526.0
2006-09-07 00:01:00,1.11685,1.117,1.11685,1.117,3541279.0
2006-09-07 00:02:00,1.11705,1.11705,1.11692,1.11692,2810235.0
2006-09-07 00:03:00,1.11678,1.1171,1.11678,1.1171,26518698.0
2006-09-07 00:04:00,1.1171,1.1171,1.11699,1.11699,15998261.0
2006-09-07 00:05:00,1.11703,1.1172,1.11703,1.11715,1476811.0
2006-09-07 00:06:00,1.11715,1.11716,1.11706,1.11706,4870192.0
2006-09-07 00:07:00,1.11703,1.11703,1.11692,1.11692,440873.0
2006-09-07 00:08:00,1.11682,1.11688,1.11676,1.11676,17870654.0
2006-09-07 00:09:00,1.11673,1.11673,1.11661,1.11661,3897187.0
2006-09-07 00:10:00,1.11661,1.11661,1.1165,1.11654,886664.0
2006-09-07 00:11:00,1.11641,1.11643,1.1163,1.11638,5561813.0
2006-09-07 00:12:00,1.1164,1.11641,1.11626,1.11626,3601278.0
2006-09-07 00:14:00,1.1163,1.11632,1.11623,1.11631,18364276.0
2006-09-07 00:15:00,1.11642,1.11649,1.11627,1.11643,3151700.0
2006-09-07 00:16:00,1.11653,1.11653,1.11653,1.11653,942800.0
2006-09-07 00:17:00,1.11652,1.11662,1.11652,1.11662,4012235.0
2006-09-07 00:18:00,1.11671,1.11671,1.11641,1.11656,3703945.0
2006-09-07 00:19:00,1.11663,1.11667,1.11661,1.11661,6442327.0
2006-09-07 00:20:00,1.1167,1.11673,1.11662,1.11662,4513372.0
2006-09-07 00:21:00,1.1165,1.11654,1.11638,1.11638,3499114.0
2006-09-07 00:22:00,1.11651,1.11651,1.11644,1.11645,1138590.0
2006-09-07 00:23:00,1.1164,1.11655,1.11625,1.11655,9316996.0
2006-09-07 00:24:00,1.11655,1.11658,1.11655,1.11658,238347.0
2006-09-07 00:25:00,1.11649,1.11659,1.11649,1.11659,5697783.0
2006-09-07 00:26:00,1.11663,1.1167,1.11663,1.11666,7290610.0
2006-09-07 00:27:00,1.11664,1.11673,1.11664,1.11673,13188267.0
2006-09-07 00:28:00,1.11678,1.11681,1.11677,1.11681,1640730.0
2006-09-07 00:29:00,1.11683,1.11702,1.1168,1.11698,1568808.0
2006-09-07 00:30:00,1.11699,1.11699,1.11694,1.11694,1094285.0
2006-09-07 00:31:00,1.11689,1.1169,1.11681,1.11681,3167332.0
2006-09-07 00:32:00,1.11678,1.11678,1.11665,1.11665,6976079.0
2006-09-07 00:33:00,1.11666,1.11666,1.11661,1.11661,15373628.0
2006-09-07 00:34:00,1.11658,1.11659,1.11653,1.11657,2313909.0
2006-09-07 00:35:00,1.11653,1.11653,1.11633,1.11633,14993227.0
2006-09-07 00:36:00,1.11638,1.11638,1.11614,1.11615,5278368.0
2006-09-07 00:37:00,1.11618,1.11618,1.11611,1.11611,1769471.0
2006-09-07 00:40:00,1.11611,1.1162,1.11611,1.1162,275381.0
2006-09-07 00:41:00,1.11623,1.11623,1.11616,1.11616,9706954.0
2006-09-07 00:42:00,1.11614,1.11614,1.11605,1.1161,3665210.0
2006-09-07 00:43:00,1.11605,1.11605,1.11592,1.11592,4655587.0
2006-09-07 00:44:00,1.11597,1.11604,1.11575,1.11604,18550037.0
2006-09-07 00:45:00,1.11607,1.11613,1.11603,1.11613,1134928.0
2006-09-07 00:46:00,1.11611,1.11611,1.11609,1.11611,8657497.0
2006-09-07 00:47:00,1.11606,1.11607,1.11594,1.11594,12213282.0
2006-09-07 00:48:00,1.11588,1.11588,1.11579,1.11579,4918785.0
2006-09-07 00:49:00,1.11582,1.11582,1.11582,1.11582,3739077.0
2006-09-07 00:50:00,1.11587,1.11587,1.1158,1.1158,325645.0
2006-09-07 00:51:00,1.11581,1.11583,1.11579,1.11579,10783757.0
2006-09-07 00:52:00,1.11577,1.11581,1.11568,1.1157,7466993.0
2006-09-07 00:53:00,1.1154,1.11571,1.1154,1.11571,17455120.0
2006-09-07 00:54:00,1.11569,1.11576,1.11569,1.11576,3127813.0
2006-09-07 00:55:00,1.11577,1.11582,1.11577,1.11582,8303252.0
2006-09-07 00:56:00,1.11577,1.11578,1.11564,1.1157,17857933.0
2006-09-07 00:57:00,1.11566,1.11569,1.11563,1.11569,19042265.0
2006-09-07 00:58:00,1.11565,1.11569,1.11556,1.11556,8309528.0
2006-09-07 00:59:00,1.11558,1.11559,1.11534,1.11559,6570301.0
2006-09-07 01:00:00,1.11562,1.11562,1.11552,1.11552,3788155.0
2006-09-07 01:01:00,1.1155,1.11551,1.1154,1.11551,7795795.0
2006-09-07 01:02:00,1.11554,1.11556,1.11549,1.11549,3833034.0
2006-09-07 01:03:00,1.11558,1.11558,1.11553,1.11556,8688980.0
2006-09-07 01:04:00,1.11555,1.11558,1.11549,1.11549,5511439.0
2006-09-07 01:05:00,1.11538,1.11551,1.11535,1.11549,5927642.0
2006-09-07 01:06:00,1.1155,1.11558,1.11548,1.11558,3809271.0
2006-09-07 01:07:00,1.11559,1.11564,1.11546,1.11546,6568701.0
2006-09-07 01:09:00,1.11542,1.11542,1.11532,1.11532,2550016.0
2006-09-07 01:10:00,1.11535,1.11542,1.11535,1.11535,4254119.0
2006-09-07 01:11:00,1.11537,1.11542,1.11535,1.11538,4787486.0
2006-09-07 01:12:00,1.11537,1.11537,1.11534,1.11534,999584.0
2006-09-07 01:13:00,1.11537,1.11538,1.1153,1.11537,4578788.0
2006-09-07 01:14:00,1.11539,1.11539,1.11527,1.11528,3798984.0
2006-09-07 01:15:00,1.11563,1.11573,1.11555,1.11555,8775523.0
2006-09-07 01:16:00,1.11549,1.11551,1.11544,1.11544,5242747.0
2006-09-07 01:17:00,1.11539,1.1154,1.11521,1.11531,1926417.0
2006-09-07 01:18:00,1.1153,1.11545,1.1153,1.11545,21426879.0
2006-09-07 01:19:00,1.11537,1.11539,1.11526,1.11539,7626063.0
2006-09-07 01:21:00,1.11538,1.11545,1.11536,1.11536,1641426.0
2006-09-07 01:22:00,1.11533,1.11533,1.11524,1.11527,5769387.0
2006-09-07 01:23:00,1.11527,1.11537,1.11521,1.11535,3088765.0
2006-09-07 01:24:00,1.11535,1.11535,1.11527,1.11529,9026139.0
2006-09-07 01:25:00,1.11524,1.11528,1.11524,1.11528,608114.0
2006-09-07 01:27:00,1.1152,1.11527,1.11515,1.11515,5383278.0
2006-09-07 01:28:00,1.11511,1.11511,1.11502,1.11511,4815290.0
2006-09-07 01:29:00,1.11511,1.11518,1.11511,1.11516,8046516.0
2006-09-07 01:30:00,1.11509,1.11509,1.11506,1.11507,4140015.0
2006-09-07 01:31:00,1.11507,1.11507,1.11498,1.11498,2266679.0
2006-09-07 01:32:00,1.11497,1.11509,1.11497,1.11509,11320987.0
2006-09-07 01:33:00,1.11509,1.11514,1.11507,1.11514,8503982.0
2006-09-07 01:34:00,1.11509,1.11512,1.11501,1.11512,4443759.0
2006-09-07 01:35:00,1.11514,1.11514,1.11509,1.11513,7106267.0
2006-09-07 01:36:00,1.11516,1.11524,1.11511,1.11524,4447378.0
2006-09-07 01:37:00,1.1152,1.11535,1.1152,1.11535,10032476.0
2006-09-07 01:38:00,1.11534,1.11542,1.11533,1.11533,1765479.0
2006-09-07 01:40:00,1.11543,1.11543,1.11518,1.11537,8350337.0
2006-09-07 01:41:00,1.11547,1.11556,1.11547,1.11556,551026.0
2006-09-07 01:42:00,1.11548,1.11548,1.11512,1.11531,8583032.0
2006-09-07 01:43:00,1.11538,1.11548,1.11533,1.11548,1011815.0
2006-09-07 01:44:00,1.1155,1.1155,1.11545,1.11545,2015035.0
2006-09-07 01:45:00,1.11549,1.11568,1.11549,1.11568,6061433.0
2006-09-07 01:46:00,1.11565,1.11579,1.11565,1.11579,2260290.0
2006-09-07 01:47:00,1.11576,1.11576,1.11537,1.11558,6371080.0
2006-09-07 01:48:00,1.11559,1.11559,1.11552,1.11554,326173.0
2006-09-07 01:49:00,1.11552,1.11556,1.11547,1.11547,2080928.0
2006-09-07 01:50:00,1.11547,1.11547,1.11541,1.11544,4093644.0
2006-09-07 01:51:00,1.11546,1.11546,1.11542,1.11544,13256202.0
2006-09-07 01:52:00,1.11541,1.11548,1.11541,1.11548,4022121.0
2006-09-07 01:53:00,1.11546,1.1155,1.11538,1.1155,4786029.0
2006-09-07 01:54:00,1.11552,1.11561,1.11552,1.11561,3002030.0
2006-09-07 01:55:00,1.11561,1.11561,1.11546,1.11546,10082264.0
2006-09-07 01:56:00,1.11545,1.11545,1.11537,1.11537,8045695.0
2006-09-07 01:57:00,1.11524,1.11529,1.11518,1.11524,17160430.0
2006-09-07 01:58:00,1.11524,1.11532,1.11514,1.11514,6711668.0
2006-09-07 01:59:00,1.1151,1.11515,1.11503,1.11515,3595139.0
2006-09-07 02:00:00,1.11527,1.11536,1.11525,1.11536,3584745.0
2006-09-07 02:01:00,1.11537,1.11541,1.1153,1.1153,7335958.0
2006-09-07 02:02:00,1.11538,1.11547,1.11538,1.11539,16745150.0
2006-09-07 02:03:00,1.11533,1.11533,1.11526,1.11526,7666219.0
2006-09-07 02:04:00,1.11525,1.11529,1.11525,1.11528,9212596.0
2006-09-07 02:05:00,1.11533,1.11534,1.11533,1.11534,3002030.0
2006-09-07 02:06:00,1.11532,1.11546,1.11529,1.11546,846773.0
2006-09-07 02:07:00,1.1155,1.1155,1.11524,1.11524,4289807.0
2006-09-07 02:09:00,1.11525,1.11531,1.11525,1.11531,3912495.0
2006-09-07 02:10:00,1.11529,1.11529,1.11524,1.11524,2303695.0
2006-09-07 02:11:00,1.11529,1.11529,1.11525,1.11528,302097.0
2006-09-07 02:12:00,1.11529,1.11536,1.11508,1.11527,6862430.0
2006-09-07 02:13:00,1.11529,1.11529,1.11517,1.11517,1777946.0
2006-09-07 02:14:00,1.1152,1.11522,1.11513,1.11522,6502985.0
2006-09-07 02:15:00,1.11522,1.11528,1.11513,1.11528,949588.0
2006-09-07 02:16:00,1.11517,1.11542,1.11517,1.11542,1431005.0
2006-09-07 02:17:00,1.11529,1.11529,1.11491,1.11516,8393343.0
2006-09-07 02:18:00,1.11514,1.11522,1.11514,1.11522,915505.0
2006-09-07 02:19:00,1.11516,1.11525,1.11514,1.11523,8090627.0
2006-09-07 02:20:00,1.11523,1.11531,1.11523,1.11531,7086262.0
2006-09-07 02:21:00,1.11518,1.11544,1.11518,1.11544,1431005.0
2006-09-07 02:22:00,1.11545,1.11545,1.11534,1.11534,11147196.0
2006-09-07 02:23:00,1.11537,1.11537,1.11523,1.11525,4673580.0
2006-09-07 02:24:00,1.11522,1.11529,1.11505,1.11529,6742191.0
2006-09-07 02:25:00,1.11526,1.11557,1.11526,1.1154,931489.0
2006-09-07 02:26:00,1.11541,1.11541,1.11511,1.11511,9027579.0
2006-09-07 02:27:00,1.11512,1.11515,1.11504,1.11504,11823485.0
2006-09-07 02:28:00,1.11501,1.11502,1.11497,1.11497,2170731.0
2006-09-07 02:29:00,1.11497,1.1151,1.11497,1.1151,3865921.0
2006-09-07 02:30:00,1.11519,1.11521,1.11519,1.11521,1656804.0
2006-09-07 02:31:00,1.11521,1.11535,1.11518,1.11535,1515721.0
2006-09-07 02:32:00,1.11539,1.1155,1.11538,1.1155,5643439.0
2006-09-07 02:34:00,1.11544,1.11568,1.11544,1.11564,762057.0
2006-09-07 02:35:00,1.11565,1.11565,1.11552,1.11552,8822343.0
2006-09-07 02:36:00,1.11548,1.11549,1.11534,1.11543,3219140.0
2006-09-07 02:37:00,1.11541,1.11544,1.11526,1.11544,5355911.0
2006-09-07 02:38:00,1.11538,1.11538,1.1153,1.11531,1625336.0
2006-09-07 02:40:00,1.11537,1.11537,1.1153,1.1153,8236379.0
2006-09-07 02:41:00,1.1153,1.11537,1.11529,1.11529,21985304.0
2006-09-07 02:42:00,1.11532,1.11532,1.11524,1.11524,2044378.0
2006-09-07 02:44:00,1.1153,1.11539,1.11526,1.11534,8331378.0
2006-09-07 02:45:00,1.11521,1.11545,1.11521,1.11541,3912846.0
2006-09-07 02:46:00,1.11536,1.11536,1.11526,1.11535,4918669.0
2006-09-07 02:47:00,1.11522,1.11547,1.11522,1.11547,1181247.0
2006-09-07 02:48:00,1.11547,1.11548,1.1153,1.11548,3676364.0
2006-09-07 02:49:00,1.11535,1.11566,1.11535,1.11566,1016205.0
2006-09-07 02:50:00,1.11555,1.11567,1.1155,1.11567,2690458.0
2006-09-07 02:51:00,1.11563,1.11578,1.11549,1.11578,15591342.0
2006-09-07 02:52:00,1.11587,1.11588,1.11581,1.11581,11706991.0
2006-09-07 02:53:00,1.11564,1.11573,1.1156,1.1156,24844762.0
2006-09-07 02:54:00,1.1156,1.1156,1.11552,1.11552,3822165.0
2006-09-07 02:55:00,1.11553,1.11553,1.11542,1.11542,5199471.0
2006-09-07 02:56:00,1.11541,1.11541,1.11533,1.11533,9108900.0
2006-09-07 02:57:00,1.11522,1.11556,1.11522,1.11536,1515721.0
2006-09-07 02:58:00,1.11534,1.11535,1.1151,1.11512,8166558.0
2006-09-07 02:59:00,1.11501,1.11526,1.11501,1.11526,1680763.0
2006-09-07 03:00:00,1.11529,1.11529,1.11498,1.11523,6480866.0
2006-09-07 03:01:00,1.11516,1.11522,1.11516,1.1152,8341225.0
2006-09-07 03:02:00,1.11527,1.11532,1.11521,1.11532,20063496.0
2006-09-07 03:03:00,1.11542,1.11557,1.11542,1.11547,19048461.0
2006-09-07 03:04:00,1.11542,1.11542,1.11528,1.11536,9028219.0
2006-09-07 03:05:00,1.11542,1.1155,1.11542,1.11542,3203743.0
2006-09-07 03:06:00,1.1155,1.11559,1.1153,1.11532,16608106.0
2006-09-07 03:07:00,1.11556,1.11556,1.11542,1.11546,6910682.0
2006-09-07 03:08:00,1.11546,1.11546,1.1154,1.11545,10374226.0
2006-09-07 03:09:00,1.11547,1.11553,1.11547,1.11553,530398.0
2006-09-07 03:10:00,1.11558,1.11559,1.11555,1.11559,815891.0
2006-09-07 03:11:00,1.11548,1.11579,1.11548,1.11579,1346289.0
2006-09-07 03:12:00,1.11582,1.11582,1.11562,1.11562,12494404.0
2006-09-07 03:13:00,1.11566,1.11566,1.11555,1.11555,7925933.0
2006-09-07 03:14:00,1.11555,1.11555,1.11543,1.11549,1251713.0
2006-09-07 03:15:00,1.11545,1.11545,1.11516,1.11523,19436332.0
2006-09-07 03:16:00,1.11521,1.11533,1.11516,1.11516,1016205.0
2006-09-07 03:17:00,1.11532,1.11532,1.11516,1.11516,4052644.0
2006-09-07 03:18:00,1.11513,1.11513,1.11495,1.11508,10056936.0
2006-09-07 03:19:00,1.11494,1.11521,1.11494,1.11521,1431005.0
2006-09-07 03:20:00,1.11512,1.11517,1.11499,1.11499,12916398.0
2006-09-07 03:21:00,1.11526,1.11533,1.11526,1.1153,7625879.0
2006-09-07 03:22:00,1.1153,1.11551,1.11525,1.11548,9321962.0
2006-09-07 03:23:00,1.11544,1.11544,1.11532,1.11532,5416487.0
2006-09-07 03:24:00,1.11523,1.11528,1.11519,1.11519,14083437.0
2006-09-07 03:25:00,1.11507,1.11519,1.11503,1.11519,2550043.0
2006-09-07 03:26:00,1.11503,1.11528,1.11503,1.11528,1350679.0
2006-09-07 03:27:00,1.11523,1.11523,1.11506,1.11518,6549080.0
2006-09-07 03:28:00,1.11532,1.11536,1.11523,1.11536,699830.0
2006-09-07 03:29:00,1.11539,1.11546,1.11532,1.11543,1096531.0
2006-09-07 03:30:00,1.11541,1.11541,1.11522,1.11522,6648583.0
2006-09-07 03:31:00,1.11524,1.11533,1.11524,1.11533,3652587.0
2006-09-07 03:32:00,1.11519,1.11549,1.11519,1.11531,1899176.0
2006-09-07 03:33:00,1.11527,1.1153,1.11523,1.11523,7415941.0
2006-09-07 03:34:00,1.11521,1.11522,1.11506,1.11506,6246886.0
2006-09-07 03:36:00,1.11499,1.11524,1.11499,1.11524,846773.0
2006-09-07 03:37:00,1.11522,1.11522,1.11498,1.11512,1252161.0
2006-09-07 03:38:00,1.11501,1.11528,1.11501,1.11528,1181247.0
2006-09-07 03:39:00,1.11529,1.11529,1.11509,1.11509,4191856.0
2006-09-07 03:40:00,1.11507,1.11513,1.11496,1.11513,2802292.0
2006-09-07 03:41:00,1.11513,1.11518,1.11512,1.11518,1316018.0
2006-09-07 03:42:00,1.11522,1.11528,1.11522,1.11528,3634742.0
2006-09-07 03:43:00,1.11528,1.11549,1.11528,1.11537,1755148.0
2006-09-07 03:44:00,1.11537,1.11537,1.11518,1.11526,3357514.0
2006-09-07 03:45:00,1.11521,1.11521,1.11513,1.11513,9328683.0
2006-09-07 03:46:00,1.11486,1.11511,1.11486,1.11507,7084393.0
2006-09-07 03:47:00,1.11498,1.11506,1.11487,1.11487,3844234.0
2006-09-07 03:48:00,1.1149,1.11494,1.11488,1.11494,6157214.0
2006-09-07 03:49:00,1.11495,1.11495,1.11466,1.11466,974463.0
2006-09-07 03:50:00,1.11452,1.1147,1.11447,1.1147,3949318.0
2006-09-07 03:51:00,1.11482,1.11499,1.11482,1.11482,18838977.0
2006-09-07 03:52:00,1.11482,1.11482,1.11469,1.11469,467820.0
2006-09-07 03:53:00,1.11471,1.11474,1.11466,1.11474,4971107.0
2006-09-07 03:54:00,1.11477,1.11494,1.11477,1.11494,3463141.0
2006-09-07 03:55:00,1.11494,1.11496,1.11486,1.11496,15020431.0
2006-09-07 03:56:00,1.11499,1.11507,1.11485,1.11485,12579998.0
2006-09-07 03:57:00,1.11502,1.11507,1.11502,1.11507,3066603.0
2006-09-07 03:58:00,1.11505,1.11505,1.11488,1.11488,7417525.0
2006-09-07 03:59:00,1.11487,1.11523,1.11484,1.11484,9424702.0
2006-09-07 04:00:00,1.11514,1.11525,1.11496,1.11525,23039731.0
2006-09-07 04:01:00,1.11525,1.11529,1.115,1.11525,5202255.0
2006-09-07 04:02:00,1.11526,1.11538,1.11521,1.11538,15115299.0
2006-09-07 04:03:00,1.1154,1.11545,1.11534,1.11534,5359317.0
2006-09-07 04:04:00,1.11538,1.11562,1.11538,1.11562,13294744.0
2006-09-07 04:05:00,1.11546,1.11571,1.11546,1.11571,1265963.0
2006-09-07 04:06:00,1.11571,1.11571,1.11547,1.11554,5809865.0
2006-09-07 04:07:00,1.11547,1.11547,1.11532,1.11538,12072771.0
2006-09-07 04:08:00,1.11533,1.11533,1.11518,1.1152,1802606.0
2006-09-07 04:09:00,1.11507,1.11523,1.11503,1.11523,9196933.0
2006-09-07 04:11:00,1.11509,1.1153,1.11509,1.11528,2240575.0
2006-09-07 04:12:00,1.11533,1.11533,1.11499,1.11513,4761440.0
2006-09-07 04:13:00,1.11533,1.11553,1.11515,1.11553,17428431.0
2006-09-07 04:14:00,1.11539,1.11566,1.11539,1.11566,1765479.0
2006-09-07 04:15:00,1.11567,1.11567,1.11563,1.11563,9906035.0
2006-09-07 04:16:00,1.11561,1.11561,1.11546,1.11547,3968590.0
2006-09-07 04:17:00,1.11542,1.11542,1.11527,1.11531,4738932.0
2006-09-07 04:18:00,1.11529,1.11543,1.11526,1.11543,1096531.0
2006-09-07 04:19:00,1.11541,1.11541,1.11511,1.11514,1378191.0
2006-09-07 04:20:00,1.11517,1.11517,1.11494,1.11507,4952766.0
2006-09-07 04:21:00,1.11511,1.1152,1.1151,1.11519,2274732.0
2006-09-07 04:22:00,1.11508,1.11533,1.11508,1.11533,931489.0
2006-09-07 04:23:00,1.11529,1.11529,1.11516,1.11516,5264526.0
2006-09-07 04:24:00,1.11512,1.11512,1.11411,1.11511,868665.0
2006-09-07 04:25:00,1.11482,1.11507,1.11482,1.11501,7638034.0
2006-09-07 04:26:00,1.11504,1.11513,1.1148,1.1148,8677512.0
2006-09-07 04:27:00,1.115,1.11502,1.11492,1.11499,18501499.0
2006-09-07 04:28:00,1.11488,1.11513,1.11488,1.11513,1431005.0
2006-09-07 04:29:00,1.11515,1.11518,1.11495,1.11517,5250886.0
2006-09-07 04:30:00,1.1151,1.11514,1.11488,1.11514,20447730.0
2006-09-07 04:31:00,1.11514,1.1152,1.11492,1.11517,16280323.0
2006-09-07 04:32:00,1.11516,1.11523,1.11516,1.11523,198990.0
2006-09-07 04:33:00,1.11535,1.11538,1.11528,1.11528,24483584.0
2006-09-07 04:34:00,1.11524,1.11528,1.11521,1.11528,23384145.0
2006-09-07 04:35:00,1.11531,1.11531,1.1152,1.11521,18302650.0
2006-09-07 04:36:00,1.11522,1.11528,1.11519,1.11528,3579848.0
2006-09-07 04:37:00,1.11524,1.11524,1.11522,1.11522,4793604.0
2006-09-07 04:38:00,1.11514,1.1153,1.11514,1.1153,7306798.0
2006-09-07 04:39:00,1.1153,1.1153,1.11496,1.11525,5027567.0
2006-09-07 04:40:00,1.11524,1.11538,1.11518,1.11538,5476208.0
2006-09-07 04:41:00,1.11538,1.11551,1.11531,1.1155,1181247.0
2006-09-07 04:42:00,1.11548,1.11548,1.11534,1.11534,4504586.0
2006-09-07 04:43:00,1.11532,1.11537,1.11516,1.11537,8883517.0
2006-09-07 04:44:00,1.11539,1.11539,1.11528,1.11528,659459.0
2006-09-07 04:45:00,1.11542,1.11548,1.11542,1.11548,9656691.0
2006-09-07 04:46:00,1.11554,1.11564,1.11551,1.11551,4352811.0
2006-09-07 04:47:00,1.11553,1.11562,1.1155,1.11562,32345563.0
2006-09-07 04:48:00,1.11561,1.11561,1.11545,1.11545,3623262.0
2006-09-07 04:49:00,1.11532,1.11536,1.11532,1.11534,2268042.0
2006-09-07 04:50:00,1.11542,1.11549,1.11534,1.11534,12620203.0
2006-09-07 04:51:00,1.11539,1.11539,1.11528,1.11536,2892831.0
2006-09-07 04:52:00,1.11525,1.1155,1.11525,1.1155,1350679.0
2006-09-07 04:53:00,1.11552,1.11552,1.11536,1.11542,17640154.0
2006-09-07 04:54:00,1.11538,1.11538,1.11519,1.11519,9097357.0
2006-09-07 04:55:00,1.11534,1.11544,1.11534,1.1154,7872502.0
2006-09-07 04:56:00,1.11543,1.11543,1.11533,1.11533,878028.0
2006-09-07 04:57:00,1.11532,1.11536,1.11531,1.11534,6500265.0
2006-09-07 04:58:00,1.11534,1.11534,1.11526,1.11534,8636240.0
2006-09-07 04:59:00,1.11536,1.11536,1.11521,1.11521,2310348.0
2006-09-07 05:00:00,1.11523,1.11523,1.11514,1.11514,3194079.0
2006-09-07 05:01:00,1.11512,1.11519,1.11512,1.11516,24214470.0
2006-09-07 05:02:00,1.11514,1.11519,1.11513,1.11519,5529119.0
2006-09-07 05:03:00,1.11519,1.11525,1.11517,1.11522,8602998.0
2006-09-07 05:04:00,1.11526,1.11534,1.11507,1.11534,11452035.0
2006-09-07 05:05:00,1.11533,1.11546,1.11517,1.1152,18986193.0
2006-09-07 05:06:00,1.11544,1.11544,1.11525,1.11525,5385358.0
2006-09-07 05:07:00,1.1153,1.11537,1.11509,1.11509,20117193.0
2006-09-07 05:08:00,1.11526,1.11526,1.11421,1.11525,15531840.0
2006-09-07 05:09:00,1.11527,1.1154,1.11527,1.1154,3092862.0
2006-09-07 05:10:00,1.11542,1.11552,1.11542,1.11552,3611021.0
2006-09-07 05:11:00,1.11553,1.11553,1.11535,1.11535,1675807.0
2006-09-07 05:12:00,1.11538,1.11538,1.11518,1.11528,6430237.0
2006-09-07 05:14:00,1.11531,1.11538,1.11531,1.11534,3650274.0
2006-09-07 05:15:00,1.11534,1.1155,1.11534,1.1155,2872638.0
2006-09-07 05:16:00,1.11548,1.11548,1.11523,1.11523,5434157.0
2006-09-07 05:17:00,1.1153,1.11543,1.1153,1.11543,3371553.0
2006-09-07 05:19:00,1.11537,1.11559,1.11537,1.11559,12932843.0
2006-09-07 05:20:00,1.11554,1.11554,1.11512,1.11535,10329713.0
2006-09-07 05:22:00,1.1154,1.11545,1.1152,1.11542,5883291.0
2006-09-07 05:23:00,1.11554,1.11557,1.11548,1.11554,3332474.0
2006-09-07 05:24:00,1.11548,1.11548,1.11539,1.11539,4092621.0
2006-09-07 05:25:00,1.11539,1.11539,1.11525,1.1153,9915045.0
2006-09-07 05:26:00,1.11527,1.11536,1.11523,1.11536,5320779.0
2006-09-07 05:27:00,1.11546,1.11553,1.11546,1.11553,1007210.0
2006-09-07 05:28:00,1.11548,1.11548,1.11522,1.11522,7322402.0
2006-09-07 05:29:00,1.11517,1.11519,1.11505,1.11519,5934352.0
2006-09-07 05:30:00,1.1152,1.11541,1.11519,1.11541,18988428.0
2006-09-07 05:31:00,1.11541,1.11558,1.11519,1.11558,17701037.0
2006-09-07 05:32:00,1.11559,1.11572,1.11559,1.11566,2957131.0
2006-09-07 05:34:00,1.11575,1.11591,1.1156,1.11583,3033245.0
2006-09-07 05:35:00,1.11579,1.11581,1.11573,1.11573,5733469.0
2006-09-07 05:36:00,1.11569,1.11569,1.11553,1.11557,11811969.0
2006-09-07 05:37:00,1.11555,1.11555,1.11535,1.11544,1320571.0
2006-09-07 05:38:00,1.11541,1.11551,1.11541,1.11551,1279519.0
2006-09-07 05:39:00,1.11556,1.11556,1.1153,1.1153,5824512.0
2006-09-07 05:40:00,1.11539,1.11553,1.11539,1.11553,1807251.0
2006-09-07 05:41:00,1.11559,1.1156,1.11537,1.11537,20543413.0
2006-09-07 05:42:00,1.11543,1.11558,1.11543,1.11558,2006698.0
2006-09-07 05:43:00,1.11559,1.11559,1.11544,1.11547,3254357.0
2006-09-07 05:44:00,1.11553,1.1157,1.11531,1.1157,8626586.0
2006-09-07 05:45:00,1.11562,1.11575,1.11562,1.11564,2584847.0
2006-09-07 05:46:00,1.11562,1.11568,1.11552,1.11552,8260450.0
2006-09-07 05:47:00,1.11457,1.11576,1.11457,1.11576,4187700.0
2006-09-07 05:48:00,1.11589,1.11593,1.11574,1.11574,4545676.0
2006-09-07 05:49:00,1.11559,1.11562,1.11546,1.11548,6645701.0
2006-09-07 05:50:00,1.11553,1.11563,1.11553,1.1156,6235409.0
2006-09-07 05:51:00,1.11564,1.11564,1.11547,1.11547,958902.0
2006-09-07 05:52:00,1.11546,1.11556,1.11546,1.11548,2769733.0
2006-09-07 05:54:00,1.11546,1.11549,1.11536,1.11536,3720032.0
2006-09-07 05:55:00,1.11537,1.11537,1.11527,1.11527,12989374.0
2006-09-07 05:56:00,1.11533,1.1154,1.1153,1.1154,2201249.0
2006-09-07 05:57:00,1.11549,1.11558,1.11549,1.11555,4692725.0
2006-09-07 05:58:00,1.11555,1.1156,1.1153,1.11551,12110352.0
2006-09-07 05:59:00,1.11543,1.11554,1.11537,1.11554,16971641.0
2006-09-07 06:00:00,1.11557,1.11568,1.11557,1.11561,5564391.0
2006-09-07 06:01:00,1.11551,1.11566,1.11551,1.11566,7267495.0
2006-09-07 06:02:00,1.11567,1.11577,1.11567,1.11577,32976879.0
2006-09-07 06:03:00,1.11576,1.11579,1.11565,1.11579,18566961.0
2006-09-07 06:04:00,1.11584,1.11591,1.11583,1.11591,10456953.0
2006-09-07 06:05:00,1.11595,1.11604,1.11595,1.11601,1638760.0
2006-09-07 06:06:00,1.11599,1.11599,1.11574,1.11588,4970919.0
2006-09-07 06:07:00,1.11589,1.116,1.11584,1.11596,6086404.0
2006-09-07 06:08:00,1.11596,1.11596,1.11583,1.11583,9374933.0
2006-09-07 06:10:00,1.11558,1.11595,1.11558,1.11595,1772447.0
2006-09-07 06:12:00,1.11595,1.11595,1.11581,1.11581,5692457.0
2006-09-07 06:13:00,1.11582,1.11595,1.11581,1.11595,1335738.0
2006-09-07 06:14:00,1.11596,1.11596,1.11587,1.11591,4524296.0
2006-09-07 06:15:00,1.11588,1.11592,1.11576,1.11576,1841305.0
2006-09-07 06:16:00,1.11576,1.11577,1.11576,1.11577,873166.0
2006-09-07 06:17:00,1.11586,1.11599,1.11584,1.11584,8354081.0
2006-09-07 06:18:00,1.1159,1.11598,1.11576,1.11598,12536768.0
2006-09-07 06:19:00,1.116,1.11618,1.116,1.11618,23395272.0
2006-09-07 06:21:00,1.11623,1.11639,1.11623,1.11639,4795212.0
2006-09-07 06:22:00,1.11636,1.11636,1.11626,1.11626,11718776.0
2006-09-07 06:23:00,1.11627,1.11627,1.11614,1.11614,6613314.0
2006-09-07 06:24:00,1.11612,1.11612,1.11595,1.11596,7538084.0
2006-09-07 06:25:00,1.11592,1.11592,1.11555,1.11574,8531269.0
2006-09-07 06:26:00,1.11578,1.11578,1.11571,1.11572,3902023.0
2006-09-07 06:27:00,1.11566,1.11577,1.11566,1.11574,18824936.0
2006-09-07 06:28:00,1.11577,1.11585,1.11573,1.11573,9621883.0
2006-09-07 06:29:00,1.11575,1.11576,1.11558,1.11566,5973330.0
2006-09-07 06:30:00,1.11575,1.11581,1.11574,1.11581,10844100.0
2006-09-07 06:31:00,1.11577,1.11589,1.11566,1.11566,5186051.0
2006-09-07 06:32:00,1.1158,1.11585,1.1158,1.11581,22343427.0
2006-09-07 06:33:00,1.11558,1.11586,1.11554,1.11577,13654216.0
2006-09-07 06:34:00,1.11581,1.11581,1.11571,1.11571,6375207.0
2006-09-07 06:35:00,1.11564,1.11589,1.11564,1.11589,11943336.0
2006-09-07 06:36:00,1.11572,1.11596,1.11572,1.11578,6418637.0
2006-09-07 06:37:00,1.11574,1.11577,1.11568,1.11577,4048947.0
2006-09-07 06:38:00,1.11573,1.11592,1.11563,1.11592,3991475.0
2006-09-07 06:39:00,1.11595,1.11608,1.11595,1.11608,5378183.0
2006-09-07 06:40:00,1.11615,1.11623,1.11604,1.11604,4722262.0
2006-09-07 06:41:00,1.11592,1.11594,1.11588,1.11588,1525534.0
2006-09-07 06:42:00,1.11583,1.11583,1.1156,1.1156,2938664.0
2006-09-07 06:43:00,1.11561,1.11563,1.1156,1.11561,4876508.0
2006-09-07 06:44:00,1.11562,1.11574,1.11562,1.11574,3881235.0
2006-09-07 06:45:00,1.11576,1.11576,1.11567,1.11569,3470307.0
2006-09-07 06:46:00,1.11562,1.11568,1.11557,1.11557,6729077.0
2006-09-07 06:47:00,1.11561,1.11573,1.11543,1.11573,7933477.0
2006-09-07 06:48:00,1.11578,1.11585,1.11578,1.11585,7915511.0
2006-09-07 06:49:00,1.11584,1.11589,1.11576,1.11576,13804721.0
2006-09-07 06:50:00,1.11568,1.11576,1.11568,1.11574,20708963.0
2006-09-07 06:51:00,1.11575,1.11585,1.11554,1.11584,9480208.0
2006-09-07 06:52:00,1.11592,1.11603,1.11592,1.11603,278880.0
2006-09-07 06:54:00,1.11607,1.11607,1.11598,1.11599,10118360.0
2006-09-07 06:55:00,1.11594,1.11595,1.11551,1.11588,7831420.0
2006-09-07 06:56:00,1.11594,1.11603,1.1157,1.1157,8129034.0
2006-09-07 06:57:00,1.11599,1.11603,1.11578,1.11601,13989620.0
2006-09-07 06:58:00,1.11603,1.11604,1.11596,1.11596,6236028.0
2006-09-07 06:59:00,1.11591,1.11591,1.11586,1.11587,7003853.0
2006-09-07 07:00:00,1.11586,1.11593,1.11563,1.11586,22736262.0
2006-09-07 07:01:00,1.11576,1.11586,1.11544,1.11544,3999020.0
2006-09-07 07:02:00,1.11565,1.11569,1.11563,1.11569,16614537.0
2006-09-07 07:03:00,1.11567,1.1158,1.11567,1.11568,21619032.0
2006-09-07 07:04:00,1.1157,1.11578,1.11548,1.11574,5995548.0
2006-09-07 07:05:00,1.11575,1.11575,1.11564,1.11574,2336165.0
2006-09-07 07:06:00,1.11566,1.11592,1.11566,1.11592,7004870.0
2006-09-07 07:07:00,1.11589,1.11608,1.11589,1.11608,3324945.0
2006-09-07 07:08:00,1.11607,1.11626,1.11607,1.11626,8245017.0
2006-09-07 07:09:00,1.11612,1.11627,1.1161,1.11624,3297479.0
2006-09-07 07:10:00,1.11619,1.11619,1.11616,1.11616,18050599.0
2006-09-07 07:12:00,1.11612,1.11612,1.11596,1.116,7679789.0
2006-09-07 07:13:00,1.116,1.116,1.11585,1.11585,24467161.0
2006-09-07 07:14:00,1.11571,1.11572,1.11546,1.11572,16923604.0
2006-09-07 07:15:00,1.11561,1.11586,1.11561,1.11586,1265963.0
2006-09-07 07:16:00,1.1158,1.1158,1.1156,1.1156,10860528.0
2006-09-07 07:17:00,1.1156,1.11583,1.1156,1.11583,9316341.0
2006-09-07 07:18:00,1.11585,1.11595,1.11582,1.11593,8686716.0
2006-09-07 07:19:00,1.11596,1.11596,1.11577,1.1158,5136723.0
2006-09-07 07:20:00,1.1156,1.11571,1.11548,1.11557,7860464.0
2006-09-07 07:21:00,1.11561,1.11581,1.11561,1.11581,2251345.0
2006-09-07 07:22:00,1.11589,1.1159,1.1156,1.11583,20200208.0
2006-09-07 07:23:00,1.11561,1.11585,1.11552,1.11567,15802732.0
2006-09-07 07:24:00,1.11584,1.11595,1.11489,1.11595,616534.0
2006-09-07 07:25:00,1.11569,1.116,1.11569,1.116,7615974.0
2006-09-07 07:26:00,1.11597,1.11597,1.11573,1.11573,6217569.0
2006-09-07 07:27:00,1.11572,1.11584,1.1155,1.11584,7337192.0
2006-09-07 07:28:00,1.11598,1.11613,1.11598,1.11601,1114215.0
2006-09-07 07:30:00,1.1159,1.1159,1.11578,1.11586,8452443.0
2006-09-07 07:31:00,1.1159,1.11601,1.11573,1.11601,7262702.0
2006-09-07 07:32:00,1.11605,1.11615,1.11598,1.11615,4721060.0
2006-09-07 07:33:00,1.11609,1.11621,1.11604,1.11621,3267051.0
2006-09-07 07:34:00,1.11625,1.11657,1.11625,1.11641,15121715.0
2006-09-07 07:35:00,1.11633,1.11637,1.11617,1.11623,10023547.0
2006-09-07 07:36:00,1.11634,1.11634,1.11625,1.11627,14746677.0
2006-09-07 07:37:00,1.11631,1.11645,1.11616,1.11621,18771262.0
2006-09-07 07:38:00,1.11625,1.11625,1.11595,1.11617,16575658.0
2006-09-07 07:39:00,1.11615,1.11624,1.11615,1.11624,2198480.0
2006-09-07 07:40:00,1.11625,1.11625,1.11618,1.11624,5145728.0
2006-09-07 07:41:00,1.11625,1.11636,1.11622,1.11635,14712822.0
2006-09-07 07:42:00,1.11635,1.1165,1.11632,1.1165,4640973.0
2006-09-07 07:43:00,1.11644,1.11644,1.1163,1.1163,770908.0
2006-09-07 07:44:00,1.11631,1.11633,1.11631,1.11633,1998151.0
2006-09-07 07:45:00,1.11645,1.11663,1.11645,1.11655,1224639.0
2006-09-07 07:46:00,1.1167,1.11696,1.1167,1.11696,7761285.0
2006-09-07 07:47:00,1.11691,1.11706,1.11691,1.11706,6898646.0
2006-09-07 07:48:00,1.11706,1.11709,1.11701,1.11702,11894712.0
2006-09-07 07:49:00,1.11703,1.11714,1.11699,1.11714,3722693.0
2006-09-07 07:50:00,1.11709,1.11714,1.11686,1.11714,1542473.0
2006-09-07 07:51:00,1.11714,1.11729,1.11711,1.11729,8772392.0
2006-09-07 07:52:00,1.11728,1.11728,1.11696,1.11696,2312815.0
2006-09-07 07:53:00,1.11723,1.11727,1.1172,1.11722,25241640.0
2006-09-07 07:54:00,1.1171,1.1171,1.11682,1.11689,12361761.0
2006-09-07 07:55:00,1.1169,1.1169,1.11678,1.11679,1866973.0
2006-09-07 07:56:00,1.11686,1.11687,1.11658,1.11686,6768225.0
2006-09-07 07:57:00,1.11687,1.11687,1.11672,1.11687,9109369.0
2006-09-07 07:58:00,1.1169,1.11727,1.1169,1.11727,13771186.0
2006-09-07 07:59:00,1.11726,1.11739,1.11726,1.11728,1625331.0
2006-09-07 08:00:00,1.11727,1.11746,1.11727,1.11746,32526446.0
2006-09-07 08:01:00,1.11744,1.11754,1.1174,1.1174,3633758.0
2006-09-07 08:02:00,1.11733,1.11735,1.11716,1.11716,24816880.0
2006-09-07 08:03:00,1.11713,1.11715,1.11706,1.11711,7549034.0
2006-09-07 08:04:00,1.11701,1.11704,1.11696,1.11696,5075942.0
2006-09-07 08:05:00,1.11691,1.11691,1.11657,1.11657,1492272.0
2006-09-07 08:06:00,1.11658,1.11677,1.11656,1.11677,3397226.0
2006-09-07 08:07:00,1.11677,1.11683,1.11669,1.11671,8780819.0
2006-09-07 08:08:00,1.11637,1.1166,1.11637,1.11651,4779055.0
2006-09-07 08:09:00,1.11659,1.11667,1.11659,1.11661,1849019.0
2006-09-07 08:10:00,1.11672,1.11685,1.11672,1.11677,9048595.0
2006-09-07 08:11:00,1.11677,1.11681,1.11658,1.11658,5246485.0
2006-09-07 08:12:00,1.11657,1.11657,1.11646,1.11648,6762148.0
2006-09-07 08:13:00,1.11651,1.11666,1.11648,1.11666,3420935.0
2006-09-07 08:14:00,1.11652,1.11652,1.1162,1.1162,13840571.0
2006-09-07 08:15:00,1.11607,1.11607,1.11599,1.11599,1460904.0
2006-09-07 08:16:00,1.11602,1.11602,1.11595,1.11599,7715300.0
2006-09-07 08:17:00,1.11604,1.11613,1.11604,1.11613,9433587.0
2006-09-07 08:19:00,1.11607,1.11612,1.11603,1.11612,6395993.0
2006-09-07 08:20:00,1.11613,1.1162,1.11613,1.1162,6594730.0
2006-09-07 08:21:00,1.11617,1.11623,1.11601,1.11623,12693794.0
2006-09-07 08:22:00,1.11625,1.11633,1.11623,1.11633,3513692.0
2006-09-07 08:23:00,1.11631,1.11639,1.11626,1.11636,8350307.0
2006-09-07 08:24:00,1.1163,1.11634,1.11624,1.11634,5784392.0
2006-09-07 08:25:00,1.11616,1.11652,1.11616,1.11652,8273150.0
2006-09-07 08:26:00,1.11656,1.1166,1.11643,1.1165,11443127.0
2006-09-07 08:27:00,1.11646,1.11648,1.11618,1.11648,17769049.0
2006-09-07 08:28:00,1.11654,1.1166,1.1164,1.1164,2098219.0
2006-09-07 08:29:00,1.11632,1.11632,1.11612,1.11612,12072081.0
2006-09-07 08:30:00,1.11611,1.11618,1.1159,1.1159,6287629.0
2006-09-07 08:31:00,1.11616,1.11616,1.11604,1.11611,5706977.0
2006-09-07 08:32:00,1.11609,1.11609,1.11593,1.11593,3363081.0
2006-09-07 08:33:00,1.11582,1.11615,1.11582,1.11615,25679969.0
2006-09-07 08:34:00,1.1162,1.11628,1.11607,1.11619,5873071.0
2006-09-07 08:35:00,1.1162,1.11621,1.11605,1.11612,6797970.0
2006-09-07 08:37:00,1.11609,1.11617,1.11608,1.11613,3166563.0
2006-09-07 08:38:00,1.11613,1.11613,1.11577,1.11611,6765267.0
2006-09-07 08:39:00,1.11634,1.11641,1.11627,1.11627,10343632.0
2006-09-07 08:40:00,1.11628,1.11628,1.11608,1.11611,7533318.0
2006-09-07 08:41:00,1.11612,1.11612,1.11593,1.11602,7244578.0
2006-09-07 08:42:00,1.11596,1.11604,1.11592,1.11599,7095488.0
2006-09-07 08:43:00,1.11599,1.11599,1.11574,1.11584,11833971.0
2006-09-07 08:44:00,1.11574,1.11574,1.11558,1.11558,14934344.0
2006-09-07 08:45:00,1.11558,1.11561,1.11558,1.11558,8254213.0
2006-09-07 08:46:00,1.11554,1.11572,1.11547,1.11547,4314721.0
2006-09-07 08:47:00,1.11535,1.11535,1.11504,1.11504,9296482.0
2006-09-07 08:48:00,1.11495,1.11503,1.11489,1.11489,3800324.0
2006-09-07 08:49:00,1.11496,1.11504,1.11491,1.11504,4406021.0
2006-09-07 08:50:00,1.1151,1.11519,1.11504,1.11519,12145687.0
2006-09-07 08:51:00,1.11523,1.11541,1.11523,1.11541,6696383.0
2006-09-07 08:52:00,1.11538,1.11538,1.11526,1.11526,5929476.0
2006-09-07 08:53:00,1.11526,1.1154,1.11505,1.1154,11275106.0
2006-09-07 08:54:00,1.11545,1.11553,1.11535,1.11553,25714816.0
2006-09-07 08:55:00,1.1156,1.11565,1.11556,1.11558,5441958.0
2006-09-07 08:56:00,1.11553,1.11558,1.1155,1.11555,3937263.0
2006-09-07 08:57:00,1.11552,1.11581,1.11552,1.11581,4919195.0
2006-09-07 08:58:00,1.11581,1.11581,1.11548,1.11575,10355225.0
2006-09-07 08:59:00,1.11566,1.11566,1.11546,1.11557,2115338.0
2006-09-07 09:00:00,1.11548,1.11548,1.11497,1.11497,6729437.0
2006-09-07 09:01:00,1.11517,1.11525,1.11517,1.1152,21652231.0
2006-09-07 09:02:00,1.11508,1.11508,1.11489,1.11489,16925774.0
2006-09-07 09:03:00,1.11476,1.11483,1.11474,1.11483,1440008.0
2006-09-07 09:04:00,1.11494,1.11502,1.1149,1.11494,9798600.0
2006-09-07 09:05:00,1.11498,1.11498,1.11489,1.11498,8215025.0
2006-09-07 09:07:00,1.11505,1.11505,1.11494,1.11505,15535086.0
2006-09-07 09:08:00,1.11505,1.1151,1.11502,1.11504,9229635.0
2006-09-07 09:09:00,1.11498,1.11501,1.11489,1.11489,16551284.0
2006-09-07 09:10:00,1.11484,1.11505,1.11484,1.11505,9353944.0
2006-09-07 09:11:00,1.11504,1.11504,1.11463,1.11478,3044173.0
2006-09-07 09:12:00,1.11483,1.11483,1.11477,1.11477,5857143.0
2006-09-07 09:13:00,1.11477,1.11477,1.11468,1.11468,11135134.0
2006-09-07 09:14:00,1.11469,1.11477,1.11465,1.11477,4600623.0
2006-09-07 09:15:00,1.11483,1.11496,1.11483,1.11496,12557863.0
2006-09-07 09:16:00,1.115,1.11507,1.11494,1.11506,16240371.0
2006-09-07 09:17:00,1.115,1.11516,1.115,1.11516,3145573.0
2006-09-07 09:18:00,1.11516,1.11543,1.11508,1.11543,3083062.0
2006-09-07 09:19:00,1.11541,1.11541,1.11514,1.11529,2325971.0
2006-09-07 09:20:00,1.11528,1.11528,1.11501,1.11501,3573205.0
2006-09-07 09:21:00,1.11495,1.11496,1.11486,1.11491,7712157.0
2006-09-07 09:22:00,1.11489,1.11494,1.11489,1.11493,5242218.0
2006-09-07 09:23:00,1.11483,1.11483,1.11463,1.11463,7330819.0
2006-09-07 09:24:00,1.11482,1.11482,1.11475,1.11482,4094718.0
2006-09-07 09:25:00,1.11478,1.1149,1.11475,1.1149,14298471.0
2006-09-07 09:26:00,1.11487,1.11492,1.11476,1.11492,2504241.0
2006-09-07 09:27:00,1.11493,1.11503,1.11493,1.11493,8786341.0
2006-09-07 09:28:00,1.11488,1.11498,1.11488,1.11491,3811023.0
2006-09-07 09:29:00,1.11489,1.1149,1.11476,1.11488,16661751.0
2006-09-07 09:30:00,1.11492,1.11504,1.11489,1.11489,9230741.0
2006-09-07 09:31:00,1.11491,1.11495,1.11389,1.11495,8415912.0
2006-09-07 09:32:00,1.11497,1.11502,1.11487,1.11502,2037412.0
2006-09-07 09:33:00,1.11512,1.11534,1.11512,1.11534,13287428.0
2006-09-07 09:34:00,1.11533,1.11542,1.11513,1.11542,10871412.0
2006-09-07 09:35:00,1.1155,1.11551,1.11545,1.11551,3956970.0
2006-09-07 09:36:00,1.11552,1.11554,1.11525,1.11546,2797866.0
2006-09-07 09:37:00,1.11543,1.11544,1.11528,1.1154,1877812.0
2006-09-07 09:38:00,1.11545,1.11568,1.11545,1.11568,2412986.0
2006-09-07 09:39:00,1.11565,1.11573,1.11565,1.11572,9663785.0
2006-09-07 09:40:00,1.11579,1.11601,1.11579,1.11601,10005141.0
2006-09-07 09:41:00,1.11601,1.11601,1.11567,1.11584,20520579.0
2006-09-07 09:42:00,1.11586,1.11586,1.1157,1.11576,17828801.0
2006-09-07 09:43:00,1.11577,1.11585,1.11574,1.11574,6523081.0
2006-09-07 09:44:00,1.11575,1.11582,1.1156,1.11576,4323461.0
2006-09-07 09:45:00,1.11576,1.11584,1.11554,1.11584,24448899.0
2006-09-07 09:46:00,1.11589,1.11604,1.11572,1.11603,18561229.0
2006-09-07 09:47:00,1.11599,1.11601,1.1159,1.11601,1211922.0
2006-09-07 09:48:00,1.11604,1.11627,1.11604,1.11627,2876576.0
2006-09-07 09:49:00,1.11627,1.11647,1.11626,1.11626,7594719.0
2006-09-07 09:50:00,1.11627,1.11629,1.11615,1.11629,21189102.0
2006-09-07 09:51:00,1.11624,1.11624,1.11616,1.11617,3495130.0
2006-09-07 09:52:00,1.11614,1.11627,1.11593,1.11627,9687431.0
2006-09-07 09:53:00,1.11633,1.11651,1.11633,1.11633,4414227.0
2006-09-07 09:54:00,1.11636,1.11651,1.11636,1.11646,6512900.0
2006-09-07 09:55:00,1.11646,1.11652,1.1164,1.11652,3673942.0
2006-09-07 09:56:00,1.11657,1.11677,1.11657,1.11677,8577674.0
2006-09-07 09:57:00,1.11686,1.11689,1.11677,1.11679,7870094.0
2006-09-07 09:58:00,1.11668,1.11675,1.11635,1.11675,3800631.0
2006-09-07 09:59:00,1.11685,1.11696,1.11663,1.11696,13509896.0
2006-09-07 10:00:00,1.11696,1.11705,1.11689,1.11689,3095746.0
2006-09-07 10:01:00,1.11681,1.11681,1.1166,1.1166,7977999.0
2006-09-07 10:02:00,1.11659,1.11659,1.11622,1.11625,5960320.0
2006-09-07 10:03:00,1.11612,1.11645,1.11612,1.11644,19299069.0
2006-09-07 10:04:00,1.11648,1.11664,1.11648,1.11657,5959997.0
2006-09-07 10:05:00,1.11651,1.11658,1.1165,1.11658,4892306.0
2006-09-07 10:06:00,1.1163,1.11669,1.1163,1.11669,16593281.0
2006-09-07 10:07:00,1.11664,1.11664,1.11638,1.11638,10095670.0
2006-09-07 10:09:00,1.11637,1.11637,1.11611,1.11626,15721907.0
2006-09-07 10:10:00,1.11634,1.1164,1.11634,1.11635,7562978.0
2006-09-07 10:11:00,1.11639,1.11639,1.11603,1.11603,22633385.0
2006-09-07 10:12:00,1.11632,1.11645,1.11632,1.11645,18615436.0
2006-09-07 10:13:00,1.11645,1.11659,1.11643,1.11646,17778417.0
2006-09-07 10:14:00,1.11652,1.11664,1.11652,1.11659,13266267.0
2006-09-07 10:15:00,1.11655,1.1166,1.1165,1.1165,10704379.0
2006-09-07 10:16:00,1.11631,1.11649,1.1161,1.11642,4438876.0
2006-09-07 10:17:00,1.11648,1.11668,1.11646,1.11668,11768103.0
2006-09-07 10:18:00,1.11678,1.11686,1.11674,1.11674,2928266.0
2006-09-07 10:19:00,1.11662,1.11668,1.11644,1.11644,8604116.0
2006-09-07 10:20:00,1.11659,1.11659,1.11638,1.11646,1335471.0
2006-09-07 10:21:00,1.11642,1.11642,1.11635,1.11639,21229071.0
2006-09-07 10:22:00,1.11632,1.11639,1.11627,1.11627,8685280.0
2006-09-07 10:23:00,1.11636,1.11644,1.11636,1.11642,1769264.0
2006-09-07 10:24:00,1.11646,1.11646,1.11617,1.11638,8602238.0
2006-09-07 10:25:00,1.11637,1.11637,1.116,1.11626,11779582.0
2006-09-07 10:26:00,1.11628,1.11639,1.11628,1.11634,11903984.0
2006-09-07 10:27:00,1.11636,1.11644,1.11631,1.11644,6466302.0
2006-09-07 10:28:00,1.11646,1.11646,1.11628,1.11638,7262359.0
2006-09-07 10:29:00,1.11641,1.11644,1.11612,1.11636,3652765.0
2006-09-07 10:30:00,1.11635,1.11635,1.11609,1.11627,13548247.0
2006-09-07 10:31:00,1.11634,1.11642,1.11632,1.11642,15742726.0
2006-09-07 10:32:00,1.11652,1.11675,1.1165,1.11664,2964815.0
2006-09-07 10:33:00,1.11657,1.11658,1.11625,1.11643,13026895.0
2006-09-07 10:34:00,1.11643,1.11643,1.11605,1.11636,34286163.0
2006-09-07 10:35:00,1.11634,1.11634,1.11614,1.11621,7231494.0
2006-09-07 10:36:00,1.11626,1.1164,1.11619,1.11635,17579444.0
2006-09-07 10:37:00,1.11642,1.11651,1.11642,1.11651,2922036.0
2006-09-07 10:38:00,1.11653,1.1166,1.11635,1.11635,11707323.0
2006-09-07 10:39:00,1.11622,1.11622,1.11603,1.11618,13536372.0
2006-09-07 10:40:00,1.11616,1.11618,1.11608,1.11608,829649.0
2006-09-07 10:41:00,1.11621,1.11633,1.11602,1.11632,4593530.0
2006-09-07 10:42:00,1.11627,1.11631,1.11623,1.11631,17340676.0
2006-09-07 10:43:00,1.1164,1.11643,1.1164,1.11643,1498646.0
2006-09-07 10:44:00,1.11645,1.11651,1.11644,1.11651,3036222.0
2006-09-07 10:45:00,1.11656,1.11664,1.11655,1.11661,1522781.0
2006-09-07 10:46:00,1.11665,1.1168,1.11665,1.1168,17277401.0
2006-09-07 10:47:00,1.1168,1.11691,1.11679,1.11691,8426802.0
2006-09-07 10:48:00,1.11693,1.11708,1.11693,1.11708,3643232.0
2006-09-07 10:49:00,1.11709,1.11725,1.11709,1.11725,9250496.0
2006-09-07 10:50:00,1.11728,1.11734,1.11727,1.11733,7348974.0
2006-09-07 10:51:00,1.11738,1.11757,1.11738,1.11757,7219870.0
2006-09-07 10:52:00,1.11757,1.11774,1.11756,1.11774,24238016.0
2006-09-07 10:53:00,1.11794,1.11847,1.11794,1.11847,1779937.0
2006-09-07 10:54:00,1.11854,1.11902,1.11854,1.11902,7011931.0
2006-09-07 10:55:00,1.11911,1.1195,1.11911,1.11943,8604662.0
2006-09-07 10:56:00,1.11943,1.11943,1.1192,1.11935,10929917.0
2006-09-07 10:57:00,1.11926,1.11926,1.1191,1.1191,12807477.0
2006-09-07 10:58:00,1.11919,1.11923,1.11902,1.11919,6641045.0
2006-09-07 10:59:00,1.1192,1.11924,1.11892,1.11924,18156223.0
2006-09-07 11:00:00,1.11919,1.11919,1.11884,1.11907,5217873.0
2006-09-07 11:01:00,1.11893,1.11893,1.11875,1.11888,10071752.0
2006-09-07 11:02:00,1.1189,1.1191,1.1189,1.11907,5172025.0
2006-09-07 11:03:00,1.11913,1.11942,1.11913,1.11931,16425659.0
2006-09-07 11:04:00,1.1194,1.1195,1.11924,1.11947,1701536.0
2006-09-07 11:05:00,1.11945,1.11955,1.11932,1.11948,9771215.0
2006-09-07 11:06:00,1.11944,1.11944,1.11929,1.11929,16862805.0
2006-09-07 11:07:00,1.11933,1.11941,1.1193,1.1193,3314479.0
2006-09-07 11:08:00,1.11932,1.11934,1.119,1.119,6750773.0
2006-09-07 11:09:00,1.11898,1.11904,1.11898,1.11903,7288814.0
2006-09-07 11:10:00,1.11905,1.11919,1.11905,1.11912,5928539.0
2006-09-07 11:11:00,1.11905,1.11921,1.11905,1.11921,16521187.0
2006-09-07 11:12:00,1.11933,1.11957,1.11933,1.11957,4547579.0
2006-09-07 11:13:00,1.11958,1.11958,1.11853,1.11943,2557177.0
2006-09-07 11:14:00,1.11938,1.11938,1.11917,1.11923,11986160.0
2006-09-07 11:15:00,1.11921,1.11921,1.11908,1.11909,2626065.0
2006-09-07 11:16:00,1.11907,1.11907,1.11888,1.11891,14787934.0
2006-09-07 11:17:00,1.11887,1.11891,1.11875,1.11875,4586896.0
2006-09-07 11:18:00,1.11864,1.11864,1.11838,1.11838,6904899.0
2006-09-07 11:19:00,1.11835,1.11841,1.11831,1.11831,2510651.0
2006-09-07 11:20:00,1.11816,1.11816,1.11801,1.11801,9058082.0
2006-09-07 11:21:00,1.11799,1.11807,1.11793,1.11807,4164785.0
2006-09-07 11:22:00,1.11785,1.11815,1.11785,1.11815,12799919.0
2006-09-07 11:23:00,1.11812,1.11812,1.11781,1.11799,24474008.0
2006-09-07 11:24:00,1.11801,1.11812,1.11785,1.11812,10873881.0
2006-09-07 11:25:00,1.11807,1.11807,1.11785,1.11787,3241139.0
2006-09-07 11:26:00,1.11765,1.1179,1.1169,1.1178,11418153.0
2006-09-07 11:27:00,1.11783,1.11795,1.11783,1.11784,2608617.0
2006-09-07 11:28:00,1.11791,1.11803,1.11768,1.11803,15770481.0
2006-09-07 11:29:00,1.11809,1.11809,1.11795,1.118,5719778.0
2006-09-07 11:30:00,1.11794,1.118,1.11794,1.11794,15055369.0
2006-09-07 11:31:00,1.11789,1.11801,1.11783,1.11801,699298.0
2006-09-07 11:32:00,1.11802,1.11816,1.11798,1.11816,1941427.0
2006-09-07 11:33:00,1.1182,1.11823,1.11817,1.11823,1389114.0
2006-09-07 11:34:00,1.11818,1.11837,1.11818,1.11837,3728207.0
2006-09-07 11:35:00,1.11843,1.11848,1.11843,1.11843,4161797.0
2006-09-07 11:36:00,1.11841,1.11843,1.11835,1.11837,7809517.0
2006-09-07 11:37:00,1.11848,1.11858,1.11848,1.11858,14838485.0
2006-09-07 11:38:00,1.11856,1.11859,1.11835,1.11857,16424246.0
2006-09-07 11:39:00,1.11854,1.11854,1.11815,1.11849,15140845.0
2006-09-07 11:40:00,1.11847,1.11847,1.11832,1.11833,13170966.0
2006-09-07 11:41:00,1.11833,1.11833,1.11824,1.11824,13638541.0
2006-09-07 11:42:00,1.11821,1.11831,1.11817,1.11831,8583333.0
2006-09-07 11:43:00,1.11831,1.11831,1.11824,1.11826,6337356.0
2006-09-07 11:45:00,1.11834,1.11834,1.11822,1.11822,4625699.0
2006-09-07 11:46:00,1.11816,1.1182,1.11799,1.11799,4991831.0
2006-09-07 11:47:00,1.1182,1.1182,1.11815,1.11819,14677795.0
2006-09-07 11:48:00,1.11819,1.11824,1.11792,1.1181,4974883.0
2006-09-07 11:49:00,1.11807,1.1181,1.118,1.118,13233768.0
2006-09-07 11:50:00,1.11789,1.11805,1.11769,1.11781,14125412.0
2006-09-07 11:51:00,1.11788,1.11795,1.11785,1.11795,9104789.0
2006-09-07 11:52:00,1.11795,1.11812,1.11795,1.11812,35735901.0
2006-09-07 11:53:00,1.11809,1.11814,1.11796,1.11813,3673231.0
2006-09-07 11:54:00,1.11813,1.11824,1.11813,1.11824,12041119.0
2006-09-07 11:55:00,1.11831,1.11848,1.11829,1.11846,4895102.0
2006-09-07 11:56:00,1.11846,1.11877,1.11846,1.11877,3521059.0
2006-09-07 11:57:00,1.11874,1.11874,1.11836,1.11836,7527207.0
2006-09-07 11:58:00,1.11824,1.11824,1.11793,1.11811,3392884.0
2006-09-07 11:59:00,1.11789,1.11813,1.11789,1.11802,2030269.0
2006-09-07 12:00:00,1.11802,1.11802,1.11788,1.11791,5767746.0
2006-09-07 12:01:00,1.11786,1.11786,1.11756,1.11773,6983278.0
2006-09-07 12:02:00,1.11778,1.11778,1.11769,1.11771,23408652.0
2006-09-07 12:03:00,1.11778,1.11783,1.11766,1.11783,10342093.0
2006-09-07 12:04:00,1.11775,1.11796,1.11775,1.11796,15713936.0
2006-09-07 12:05:00,1.11798,1.11799,1.11778,1.11786,1946292.0
2006-09-07 12:06:00,1.11777,1.11777,1.11766,1.11768,2045845.0
2006-09-07 12:07:00,1.1177,1.11775,1.11767,1.11771,11904223.0
2006-09-07 12:08:00,1.11769,1.11775,1.11767,1.11773,17395623.0
2006-09-07 12:09:00,1.11775,1.11775,1.11761,1.11774,32241363.0
2006-09-07 12:10:00,1.11779,1.11793,1.11779,1.11782,6480698.0
2006-09-07 12:11:00,1.11775,1.11775,1.1176,1.11767,14508349.0
2006-09-07 12:12:00,1.11751,1.11756,1.11723,1.11756,11182011.0
2006-09-07 12:13:00,1.11766,1.1177,1.1175,1.1177,14813931.0
2006-09-07 12:14:00,1.11769,1.11777,1.11763,1.1177,7200099.0
2006-09-07 12:15:00,1.11773,1.11778,1.11773,1.11778,649197.0
2006-09-07 12:16:00,1.11788,1.11808,1.11788,1.11808,2850249.0
2006-09-07 12:18:00,1.1182,1.11832,1.1182,1.11832,2445781.0
2006-09-07 12:19:00,1.11837,1.11841,1.11814,1.11826,1109048.0
2006-09-07 12:20:00,1.11825,1.11825,1.11814,1.11814,1299637.0
2006-09-07 12:21:00,1.11815,1.11835,1.11815,1.11827,6028999.0
2006-09-07 12:22:00,1.11825,1.11825,1.11812,1.11812,5603750.0
2006-09-07 12:23:00,1.11809,1.11809,1.11792,1.11799,8400572.0
2006-09-07 12:24:00,1.11808,1.1182,1.11797,1.11808,2986774.0
2006-09-07 12:25:00,1.11812,1.11812,1.11799,1.11799,3988842.0
2006-09-07 12:26:00,1.11796,1.11798,1.11796,1.11798,3288499.0
2006-09-07 12:27:00,1.11797,1.11805,1.11797,1.11797,10773071.0
2006-09-07 12:28:00,1.11803,1.11806,1.11792,1.11794,15090820.0
2006-09-07 12:29:00,1.11789,1.11802,1.11766,1.11802,2246163.0
2006-09-07 12:30:00,1.11805,1.11823,1.11805,1.11823,2704305.0
2006-09-07 12:31:00,1.11825,1.11846,1.11727,1.11846,9739335.0
2006-09-07 12:32:00,1.11837,1.11839,1.11814,1.11814,6606443.0
2006-09-07 12:33:00,1.11817,1.11877,1.11808,1.11877,14860939.0
2006-09-07 12:34:00,1.1187,1.1187,1.11861,1.11861,732314.0
2006-09-07 12:35:00,1.11848,1.11859,1.11819,1.11859,2532860.0
2006-09-07 12:36:00,1.11867,1.11906,1.11867,1.11905,12794683.0
2006-09-07 12:37:00,1.11902,1.11922,1.11902,1.11922,13364979.0
2006-09-07 12:38:00,1.11921,1.1194,1.11918,1.1194,7587631.0
2006-09-07 12:39:00,1.11941,1.11948,1.11941,1.11947,3379186.0
2006-09-07 12:40:00,1.11951,1.11969,1.11943,1.11969,8318588.0
2006-09-07 12:41:00,1.11974,1.11987,1.1195,1.11987,8909613.0
2006-09-07 12:42:00,1.11989,1.12007,1.11989,1.12007,38101443.0
2006-09-07 12:43:00,1.12009,1.12026,1.12009,1.12023,3303273.0
2006-09-07 12:44:00,1.12027,1.12037,1.12014,1.12014,7488384.0
2006-09-07 12:45:00,1.12044,1.12057,1.1202,1.12057,11671768.0
2006-09-07 12:46:00,1.12059,1.1208,1.12051,1.1208,6082319.0
2006-09-07 12:47:00,1.12085,1.12085,1.12072,1.12078,4938935.0
2006-09-07 12:48:00,1.12076,1.12084,1.12071,1.12071,7831792.0
2006-09-07 12:49:00,1.12066,1.12071,1.12047,1.1206,20057199.0
2006-09-07 12:50:00,1.12058,1.12058,1.12032,1.12032,2573272.0
2006-09-07 12:51:00,1.12036,1.12042,1.12019,1.12019,8407018.0
2006-09-07 12:52:00,1.12011,1.12013,1.11999,1.11999,1214874.0
2006-09-07 12:53:00,1.11995,1.11995,1.11978,1.11978,5188442.0
2006-09-07 12:54:00,1.11992,1.12003,1.11992,1.11993,24537943.0
2006-09-07 12:55:00,1.11989,1.11994,1.11987,1.11994,6576094.0
2006-09-07 12:56:00,1.11991,1.11991,1.11962,1.11978,6641336.0
2006-09-07 12:57:00,1.12012,1.12023,1.12012,1.12014,14887004.0
2006-09-07 12:58:00,1.12016,1.12036,1.12016,1.12036,2774040.0
2006-09-07 12:59:00,1.12036,1.12064,1.12036,1.12064,5998493.0
2006-09-07 13:00:00,1.1206,1.12065,1.12044,1.12064,3915992.0
2006-09-07 13:01:00,1.12057,1.12062,1.1205,1.1205,4355221.0
2006-09-07 13:02:00,1.12045,1.12048,1.12013,1.12044,11471997.0
2006-09-07 13:03:00,1.1204,1.1204,1.12031,1.12038,5602302.0
2006-09-07 13:04:00,1.12043,1.12048,1.12034,1.12045,4363707.0
2006-09-07 13:05:00,1.12038,1.12071,1.12037,1.12071,14051081.0
2006-09-07 13:06:00,1.1207,1.12086,1.1207,1.12071,4617326.0
2006-09-07 13:07:00,1.1209,1.12104,1.12085,1.12104,11354252.0
2006-09-07 13:08:00,1.12107,1.12127,1.12107,1.12127,8577192.0
2006-09-07 13:09:00,1.12131,1.12145,1.12131,1.12145,11333668.0
2006-09-07 13:10:00,1.12147,1.12159,1.12146,1.12159,3532165.0
2006-09-07 13:11:00,1.12161,1.12177,1.12161,1.12177,15519349.0
2006-09-07 13:12:00,1.12174,1.12186,1.12174,1.12186,12972562.0
2006-09-07 13:13:00,1.12188,1.12202,1.12188,1.12202,5657211.0
2006-09-07 13:14:00,1.12197,1.12219,1.12197,1.12216,10111041.0
2006-09-07 13:15:00,1.12216,1.12235,1.12216,1.12235,17656799.0
2006-09-07 13:16:00,1.12239,1.12249,1.12211,1.12249,11628471.0
2006-09-07 13:17:00,1.1225,1.12262,1.1225,1.12262,10908318.0
2006-09-07 13:18:00,1.12267,1.12279,1.12267,1.12279,4840481.0
2006-09-07 13:19:00,1.12278,1.12292,1.12278,1.12292,6224489.0
2006-09-07 13:20:00,1.12267,1.12315,1.12267,1.12313,3456358.0
2006-09-07 13:21:00,1.12308,1.12308,1.12292,1.12292,3441232.0
2006-09-07 13:22:00,1.12293,1.12293,1.12278,1.12278,19036926.0
2006-09-07 13:23:00,1.12281,1.12285,1.12275,1.12279,8151860.0
2006-09-07 13:24:00,1.12284,1.12285,1.12253,1.12285,6189816.0
2006-09-07 13:25:00,1.1229,1.12302,1.1229,1.12302,2075260.0
2006-09-07 13:26:00,1.12306,1.12322,1.12302,1.12322,1187084.0
2006-09-07 13:27:00,1.12298,1.12314,1.12291,1.12304,7096239.0
2006-09-07 13:28:00,1.12311,1.12314,1.12304,1.12314,676472.0
2006-09-07 13:29:00,1.1232,1.12325,1.12313,1.12313,3188385.0
2006-09-07 13:30:00,1.1232,1.12341,1.12317,1.12341,4821044.0
2006-09-07 13:31:00,1.12333,1.12337,1.12333,1.12335,6760773.0
2006-09-07 13:32:00,1.1223,1.12321,1.1223,1.12286,13061088.0
2006-09-07 13:33:00,1.12266,1.12322,1.12266,1.12322,6597802.0
2006-09-07 13:34:00,1.12322,1.12338,1.12322,1.12338,12476086.0
2006-09-07 13:35:00,1.12343,1.12361,1.12343,1.1236,8797816.0
2006-09-07 13:36:00,1.12356,1.1236,1.12328,1.12328,3137430.0
2006-09-07 13:37:00,1.12323,1.12323,1.1231,1.12312,3589867.0
2006-09-07 13:38:00,1.12315,1.12322,1.12315,1.1232,9864246.0
2006-09-07 13:39:00,1.12319,1.12328,1.12319,1.12328,7180293.0
2006-09-07 13:40:00,1.12326,1.12337,1.12324,1.12327,8025798.0
2006-09-07 13:41:00,1.12335,1.12335,1.12305,1.12323,21724994.0
2006-09-07 13:42:00,1.12322,1.12322,1.123,1.123,6004250.0
2006-09-07 13:43:00,1.12299,1.12299,1.12284,1.12287,5073601.0
2006-09-07 13:44:00,1.12289,1.12295,1.12284,1.12295,6743261.0
2006-09-07 13:45:00,1.12304,1.12327,1.12279,1.12327,19582147.0
2006-09-07 13:46:00,1.12328,1.12351,1.12328,1.12351,23309831.0
2006-09-07 13:47:00,1.12344,1.12344,1.12332,1.12335,7866096.0
2006-09-07 13:48:00,1.12333,1.12333,1.1231,1.1231,5179760.0
2006-09-07 13:49:00,1.12301,1.12329,1.12301,1.12323,9598893.0
2006-09-07 13:50:00,1.12331,1.12331,1.12303,1.12319,11434807.0
2006-09-07 13:51:00,1.12319,1.1232,1.12309,1.12309,20716970.0
2006-09-07 13:52:00,1.12301,1.1233,1.12301,1.12328,16075866.0
2006-09-07 13:53:00,1.12329,1.12339,1.12303,1.12339,6876829.0
2006-09-07 13:54:00,1.12338,1.12351,1.12338,1.1235,2704888.0
2006-09-07 13:55:00,1.12334,1.12365,1.12334,1.12351,22129002.0
2006-09-07 13:56:00,1.12343,1.12343,1.12333,1.12335,12396475.0
2006-09-07 13:57:00,1.1234,1.1236,1.1234,1.12359,40872981.0
2006-09-07 13:58:00,1.12352,1.12363,1.12346,1.12352,8575355.0
2006-09-07 13:59:00,1.12333,1.12369,1.12333,1.12369,528394.0
2006-09-07 14:00:00,1.1237,1.1237,1.12355,1.12365,5505785.0
2006-09-07 14:01:00,1.12376,1.12397,1.12376,1.1239,36639976.0
2006-09-07 14:02:00,1.12357,1.12367,1.12357,1.12363,7934750.0
2006-09-07 14:03:00,1.12363,1.12374,1.12348,1.12374,5565457.0
2006-09-07 14:04:00,1.12373,1.12381,1.12351,1.12381,1195324.0
2006-09-07 14:05:00,1.12382,1.12388,1.1238,1.12385,4753825.0
2006-09-07 14:06:00,1.12381,1.12384,1.12367,1.12379,14672633.0
2006-09-07 14:07:00,1.12391,1.12417,1.12391,1.12417,5147759.0
2006-09-07 14:08:00,1.12415,1.12428,1.12415,1.12419,27480320.0
2006-09-07 14:09:00,1.1242,1.1242,1.12414,1.12418,6488796.0
2006-09-07 14:10:00,1.12412,1.12412,1.12394,1.12407,7002624.0
2006-09-07 14:11:00,1.12409,1.1242,1.1239,1.1242,19016001.0
2006-09-07 14:12:00,1.12414,1.12414,1.12394,1.12402,6871114.0
2006-09-07 14:13:00,1.12396,1.12396,1.12382,1.12386,23439629.0
2006-09-07 14:14:00,1.12394,1.12427,1.12394,1.12407,3977038.0
2006-09-07 14:15:00,1.12435,1.12437,1.12419,1.1242,15974481.0
2006-09-07 14:16:00,1.12417,1.12417,1.12409,1.12409,3908407.0
2006-09-07 14:17:00,1.12405,1.12406,1.12399,1.12399,5374052.0
2006-09-07 14:18:00,1.12387,1.12389,1.1236,1.12384,8609544.0
2006-09-07 14:19:00,1.12388,1.12392,1.12381,1.12389,4094541.0
2006-09-07 14:20:00,1.12396,1.12414,1.12396,1.12409,13340584.0
2006-09-07 14:21:00,1.12418,1.12437,1.12418,1.12437,3335000.0
2006-09-07 14:22:00,1.12445,1.1246,1.12445,1.12453,7361064.0
2006-09-07 14:23:00,1.12455,1.12459,1.1245,1.1245,5582185.0
2006-09-07 14:24:00,1.12446,1.12446,1.12406,1.12429,7399299.0
2006-09-07 14:25:00,1.12423,1.12423,1.12414,1.12423,8264100.0
2006-09-07 14:26:00,1.12423,1.12423,1.12411,1.12411,2126959.0
2006-09-07 14:27:00,1.12407,1.12407,1.1237,1.12395,22202537.0
2006-09-07 14:28:00,1.12387,1.12387,1.12375,1.12379,2017807.0
2006-09-07 14:29:00,1.12381,1.12387,1.12362,1.12362,24549487.0
2006-09-07 14:30:00,1.12342,1.12351,1.12323,1.1235,7429675.0
2006-09-07 14:31:00,1.12346,1.12354,1.12344,1.12344,4333167.0
2006-09-07 14:32:00,1.12346,1.12346,1.12326,1.12326,17917768.0
2006-09-07 14:33:00,1.12324,1.12337,1.12324,1.12337,6567744.0
2006-09-07 14:34:00,1.1234,1.12352,1.1234,1.12352,7329481.0
2006-09-07 14:35:00,1.12357,1.12359,1.12351,1.12354,2698767.0
2006-09-07 14:36:00,1.12355,1.12368,1.12355,1.12368,10311260.0
2006-09-07 14:37:00,1.12362,1.1237,1.12355,1.1237,9591365.0
2006-09-07 14:38:00,1.12377,1.12397,1.12377,1.12397,6235843.0
2006-09-07 14:39:00,1.12405,1.12405,1.12378,1.12405,19416882.0
2006-09-07 14:40:00,1.12411,1.12411,1.12395,1.124,4932625.0
2006-09-07 14:41:00,1.12399,1.12416,1.12399,1.12416,7764003.0
2006-09-07 14:42:00,1.12416,1.12423,1.12414,1.12421,5391891.0
2006-09-07 14:43:00,1.12416,1.12441,1.12416,1.12441,10071273.0
2006-09-07 14:44:00,1.12442,1.12461,1.1244,1.12456,4866777.0
2006-09-07 14:45:00,1.12478,1.12503,1.12478,1.12495,5926650.0
2006-09-07 14:46:00,1.12471,1.12479,1.12471,1.12472,8021657.0
2006-09-07 14:47:00,1.12472,1.12479,1.12443,1.12461,32266448.0
2006-09-07 14:48:00,1.12458,1.12475,1.1245,1.12475,2991026.0
2006-09-07 14:49:00,1.1248,1.12491,1.1248,1.12491,3268072.0
2006-09-07 14:50:00,1.12498,1.1251,1.12485,1.1251,2600393.0
2006-09-07 14:51:00,1.1251,1.12517,1.12483,1.12516,17867786.0
2006-09-07 14:52:00,1.12516,1.12525,1.12506,1.12506,4016409.0
2006-09-07 14:53:00,1.12508,1.12514,1.12508,1.12512,5662867.0
2006-09-07 14:54:00,1.12506,1.12506,1.12492,1.12492,1952100.0
2006-09-07 14:55:00,1.12491,1.12492,1.12484,1.12492,1117037.0
2006-09-07 14:56:00,1.1249,1.1249,1.12469,1.12469,5915775.0
2006-09-07 14:57:00,1.1247,1.1247,1.12459,1.12459,19757170.0
2006-09-07 14:58:00,1.12461,1.12473,1.12453,1.12473,10457311.0
2006-09-07 14:59:00,1.12483,1.12494,1.12482,1.12484,5650088.0
2006-09-07 15:00:00,1.12493,1.12522,1.12493,1.12522,5283215.0
2006-09-07 15:01:00,1.12515,1.12549,1.12515,1.12524,16771419.0
2006-09-07 15:02:00,1.12551,1.12551,1.12527,1.12534,3856683.0
2006-09-07 15:03:00,1.12534,1.12534,1.12517,1.12517,17166850.0
2006-09-07 15:04:00,1.12514,1.12527,1.12514,1.12526,1021497.0
2006-09-07 15:05:00,1.12532,1.12537,1.12522,1.12522,7219218.0
2006-09-07 15:06:00,1.12516,1.12516,1.12472,1.12472,2186394.0
2006-09-07 15:07:00,1.12476,1.1248,1.12468,1.12472,5169257.0
2006-09-07 15:08:00,1.12476,1.12484,1.12466,1.12484,5526500.0
2006-09-07 15:09:00,1.1248,1.1253,1.1248,1.1253,1365327.0
2006-09-07 15:10:00,1.12531,1.12531,1.12518,1.12518,6002687.0
2006-09-07 15:11:00,1.12517,1.12534,1.12498,1.12526,9035435.0
2006-09-07 15:12:00,1.12512,1.12524,1.12497,1.12524,6018054.0
2006-09-07 15:13:00,1.12531,1.12531,1.12422,1.12514,3907726.0
2006-09-07 15:14:00,1.12502,1.12502,1.12479,1.12479,13968736.0
2006-09-07 15:15:00,1.12475,1.12482,1.12472,1.12481,5616472.0
2006-09-07 15:16:00,1.12483,1.12483,1.12464,1.12464,2220228.0
2006-09-07 15:17:00,1.12456,1.12456,1.12448,1.12451,2757423.0
2006-09-07 15:18:00,1.12443,1.1245,1.12415,1.1245,18765694.0
2006-09-07 15:19:00,1.12444,1.12452,1.12437,1.12437,3647573.0
2006-09-07 15:20:00,1.12441,1.12448,1.12439,1.12448,9767862.0
2006-09-07 15:21:00,1.12446,1.12446,1.12419,1.1244,17461960.0
2006-09-07 15:22:00,1.12447,1.12465,1.12445,1.12465,11388245.0
2006-09-07 15:23:00,1.1247,1.12474,1.12463,1.12466,10182419.0
2006-09-07 15:24:00,1.12361,1.12462,1.12361,1.12447,3359094.0
2006-09-07 15:25:00,1.12448,1.1245,1.12425,1.1245,2478869.0
2006-09-07 15:26:00,1.12458,1.12462,1.12441,1.12441,7874528.0
2006-09-07 15:27:00,1.12444,1.12484,1.12434,1.12484,10520599.0
2006-09-07 15:28:00,1.12499,1.12518,1.12499,1.12518,6046676.0
2006-09-07 15:29:00,1.12511,1.12548,1.12511,1.12535,12189423.0
2006-09-07 15:30:00,1.12548,1.12566,1.12536,1.12536,8029204.0
2006-09-07 15:31:00,1.12562,1.12562,1.12547,1.12547,6907738.0
2006-09-07 15:32:00,1.12541,1.12541,1.12526,1.12526,2628439.0
2006-09-07 15:33:00,1.12522,1.12522,1.12498,1.12498,11993553.0
2006-09-07 15:34:00,1.12511,1.12513,1.12485,1.12485,3927738.0
2006-09-07 15:35:00,1.12508,1.12525,1.12508,1.12515,7994156.0
2006-09-07 15:36:00,1.1252,1.1252,1.12489,1.12489,9923030.0
2006-09-07 15:37:00,1.12513,1.1252,1.12512,1.1252,15161229.0
2006-09-07 15:38:00,1.12519,1.1253,1.12519,1.12524,7870900.0
2006-09-07 15:39:00,1.12519,1.12519,1.12505,1.12508,5847811.0
2006-09-07 15:40:00,1.12512,1.1254,1.12512,1.1254,10196777.0
2006-09-07 15:41:00,1.12542,1.12546,1.12542,1.12546,2333931.0
2006-09-07 15:42:00,1.12543,1.12543,1.12522,1.12522,2924639.0
2006-09-07 15:43:00,1.12518,1.12518,1.12469,1.12469,5339951.0
2006-09-07 15:44:00,1.12502,1.1251,1.12502,1.12506,30556686.0
2006-09-07 15:45:00,1.12497,1.12501,1.12487,1.12493,2439971.0
2006-09-07 15:46:00,1.12498,1.12501,1.12482,1.12494,762202.0
2006-09-07 15:47:00,1.12484,1.12484,1.12458,1.12458,6256955.0
2006-09-07 15:48:00,1.12453,1.12483,1.12428,1.12483,26681809.0
2006-09-07 15:49:00,1.12482,1.12485,1.12475,1.12475,16364261.0
2006-09-07 15:50:00,1.12474,1.12475,1.12461,1.12469,6096716.0
2006-09-07 15:51:00,1.12481,1.12491,1.12481,1.12487,2490382.0
2006-09-07 15:52:00,1.12475,1.12475,1.12465,1.12465,1241147.0
2006-09-07 15:53:00,1.12469,1.12475,1.12469,1.12472,2360774.0
2006-09-07 15:54:00,1.12473,1.1248,1.12471,1.12471,5983041.0
2006-09-07 15:55:00,1.12478,1.12495,1.12386,1.12471,2399161.0
2006-09-07 15:56:00,1.12457,1.12457,1.12442,1.12442,8694016.0
2006-09-07 15:57:00,1.12464,1.12475,1.12464,1.12475,25153343.0
2006-09-07 15:58:00,1.12483,1.12498,1.12483,1.12495,1861724.0
2006-09-07 15:59:00,1.12495,1.12495,1.1247,1.1247,2636752.0
2006-09-07 16:00:00,1.12465,1.12465,1.12416,1.12416,4376577.0
2006-09-07 16:01:00,1.12436,1.12436,1.12405,1.12407,11853151.0
2006-09-07 16:02:00,1.12406,1.12406,1.12371,1.12372,4214431.0
2006-09-07 16:03:00,1.12372,1.12386,1.12372,1.12379,14656431.0
2006-09-07 16:04:00,1.12387,1.12387,1.1238,1.1238,14362224.0
2006-09-07 16:05:00,1.1238,1.12384,1.12359,1.12383,3013733.0
2006-09-07 16:06:00,1.12379,1.12379,1.12364,1.12364,6725616.0
2006-09-07 16:07:00,1.12355,1.12355,1.12331,1.12341,8002092.0
2006-09-07 16:08:00,1.12332,1.12332,1.12323,1.12323,13503557.0
2006-09-07 16:09:00,1.12322,1.12329,1.1232,1.12324,10974788.0
2006-09-07 16:10:00,1.1232,1.12324,1.12294,1.12316,6273096.0
2006-09-07 16:11:00,1.12311,1.12345,1.12308,1.12345,11914450.0
2006-09-07 16:12:00,1.12347,1.12377,1.12347,1.12377,25139081.0
2006-09-07 16:13:00,1.12384,1.12396,1.12384,1.12386,11084462.0
2006-09-07 16:14:00,1.12375,1.12381,1.12371,1.12371,5258395.0
2006-09-07 16:15:00,1.12335,1.12359,1.12335,1.12359,660746.0
2006-09-07 16:16:00,1.12361,1.12361,1.12341,1.12356,5760852.0
2006-09-07 16:17:00,1.12347,1.12347,1.12331,1.12331,8265972.0
2006-09-07 16:18:00,1.12326,1.1234,1.12319,1.1233,3701651.0
2006-09-07 16:19:00,1.12315,1.12326,1.12315,1.12323,8235441.0
2006-09-07 16:20:00,1.12311,1.12311,1.12278,1.12291,2946203.0
2006-09-07 16:21:00,1.12292,1.12315,1.12292,1.12309,12569961.0
2006-09-07 16:22:00,1.12305,1.12319,1.12274,1.12319,2747193.0
2006-09-07 16:23:00,1.12323,1.12336,1.12323,1.12336,2980455.0
2006-09-07 16:24:00,1.12337,1.12347,1.12322,1.12347,4321167.0
2006-09-07 16:25:00,1.12347,1.12347,1.12323,1.1233,8331216.0
2006-09-07 16:26:00,1.12332,1.12338,1.1231,1.1232,7530356.0
2006-09-07 16:27:00,1.1232,1.12328,1.12313,1.12327,10671786.0
2006-09-07 16:28:00,1.12325,1.12335,1.12311,1.12311,19450794.0
2006-09-07 16:29:00,1.12315,1.12316,1.12308,1.12314,7414682.0
2006-09-07 16:30:00,1.12296,1.12302,1.12287,1.12287,14829672.0
2006-09-07 16:31:00,1.12285,1.12293,1.12278,1.12278,1756721.0
2006-09-07 16:32:00,1.12278,1.12289,1.1227,1.1228,7788937.0
2006-09-07 16:33:00,1.12274,1.12285,1.1227,1.12282,5495383.0
2006-09-07 16:34:00,1.12289,1.12303,1.12266,1.12291,11865719.0
2006-09-07 16:35:00,1.12292,1.12292,1.12259,1.1229,10144410.0
2006-09-07 16:36:00,1.12288,1.12302,1.12288,1.12291,3186083.0
2006-09-07 16:37:00,1.12288,1.12314,1.12288,1.12314,11971709.0
2006-09-07 16:38:00,1.12315,1.12319,1.12303,1.12303,4554483.0
2006-09-07 16:39:00,1.12325,1.12334,1.12324,1.12325,2377654.0
2006-09-07 16:40:00,1.12316,1.12316,1.12288,1.12288,3251521.0
2006-09-07 16:41:00,1.12288,1.12292,1.12276,1.12276,4809472.0
2006-09-07 16:42:00,1.1228,1.1228,1.12266,1.12272,2373465.0
2006-09-07 16:43:00,1.12262,1.12265,1.12255,1.12255,9006800.0
2006-09-07 16:44:00,1.12256,1.12256,1.12241,1.12242,3117336.0
2006-09-07 16:45:00,1.12239,1.1224,1.12203,1.12203,13944607.0
2006-09-07 16:46:00,1.12223,1.12223,1.12196,1.12207,12900053.0
2006-09-07 16:47:00,1.12208,1.12208,1.12204,1.12204,24975287.0
2006-09-07 16:48:00,1.122,1.122,1.1218,1.12184,12013306.0
2006-09-07 16:49:00,1.12177,1.12177,1.12152,1.12152,7855346.0
2006-09-07 16:50:00,1.12157,1.12157,1.12117,1.12117,10654065.0
2006-09-07 16:51:00,1.1214,1.1214,1.12122,1.12122,4141892.0
2006-09-07 16:52:00,1.12117,1.12117,1.12103,1.12103,11643803.0
2006-09-07 16:53:00,1.12104,1.12104,1.12091,1.12091,3035380.0
2006-09-07 16:54:00,1.12094,1.12094,1.12013,1.12013,8766897.0
2006-09-07 16:55:00,1.12016,1.12019,1.12013,1.12013,15298183.0
2006-09-07 16:56:00,1.12008,1.12015,1.11998,1.11998,7603007.0
2006-09-07 16:57:00,1.11996,1.11996,1.11978,1.11978,4607262.0
2006-09-07 16:58:00,1.11983,1.11983,1.11955,1.11955,1251592.0
2006-09-07 16:59:00,1.11945,1.11945,1.11922,1.11922,17993101.0
2006-09-07 17:00:00,1.11924,1.11943,1.11922,1.11926,1155235.0
2006-09-07 17:01:00,1.11944,1.11944,1.11939,1.11939,1007388.0
2006-09-07 17:02:00,1.11934,1.11964,1.11934,1.11964,5111686.0
2006-09-07 17:03:00,1.11968,1.11972,1.11968,1.11972,1247060.0
2006-09-07 17:04:00,1.11975,1.11976,1.11952,1.11952,3231181.0
2006-09-07 17:05:00,1.11955,1.11956,1.11948,1.11954,3518671.0
2006-09-07 17:06:00,1.11949,1.1195,1.11929,1.11929,7790259.0
2006-09-07 17:07:00,1.11929,1.11937,1.1192,1.1192,6317206.0
2006-09-07 17:08:00,1.11909,1.11909,1.11878,1.11898,7783464.0
2006-09-07 17:09:00,1.1189,1.1189,1.11868,1.11874,4944039.0
2006-09-07 17:10:00,1.1187,1.11883,1.1186,1.11883,6540147.0
2006-09-07 17:11:00,1.11888,1.11894,1.11888,1.11888,4573428.0
2006-09-07 17:12:00,1.11895,1.11907,1.11892,1.11895,17769582.0
2006-09-07 17:13:00,1.11897,1.11897,1.11874,1.1189,1895695.0
2006-09-07 17:14:00,1.11889,1.11894,1.11876,1.11893,4143918.0
2006-09-07 17:15:00,1.11897,1.11912,1.11887,1.11912,3752411.0
2006-09-07 17:16:00,1.11918,1.11926,1.11918,1.11923,3302973.0
2006-09-07 17:17:00,1.11922,1.11934,1.11922,1.11923,5089332.0
2006-09-07 17:18:00,1.11923,1.11927,1.11918,1.11918,702137.0
2006-09-07 17:19:00,1.11912,1.11915,1.11898,1.11898,6190312.0
2006-09-07 17:20:00,1.11886,1.1189,1.11841,1.11841,2593164.0
2006-09-07 17:21:00,1.11833,1.11835,1.11822,1.11822,8019039.0
2006-09-07 17:22:00,1.11818,1.11845,1.11818,1.11845,2146738.0
2006-09-07 17:23:00,1.11839,1.1184,1.11832,1.11833,27272301.0
2006-09-07 17:24:00,1.11844,1.11857,1.11835,1.11857,7650517.0
2006-09-07 17:25:00,1.11865,1.11876,1.11865,1.11871,21639400.0
2006-09-07 17:26:00,1.11866,1.11866,1.11762,1.11864,5507756.0
2006-09-07 17:27:00,1.11867,1.1187,1.11862,1.1187,5431982.0
2006-09-07 17:28:00,1.11868,1.11871,1.11867,1.1187,1558832.0
2006-09-07 17:29:00,1.1187,1.1187,1.11852,1.11852,1784144.0
2006-09-07 17:30:00,1.11854,1.11864,1.11849,1.11864,9356652.0
2006-09-07 17:31:00,1.11876,1.1189,1.11876,1.1189,2515283.0
2006-09-07 17:32:00,1.11859,1.11891,1.11859,1.11891,12655856.0
2006-09-07 17:33:00,1.11884,1.119,1.11884,1.119,36969138.0
2006-09-07 17:34:00,1.11906,1.11914,1.11906,1.11914,7025086.0
2006-09-07 17:35:00,1.11908,1.11908,1.11883,1.11899,9962398.0
2006-09-07 17:36:00,1.11901,1.1191,1.11901,1.11907,1827926.0
2006-09-07 17:37:00,1.11909,1.11913,1.11903,1.11913,17343470.0
2006-09-07 17:38:00,1.1191,1.11924,1.1191,1.1191,21177889.0
2006-09-07 17:39:00,1.11928,1.11941,1.11922,1.11941,6478214.0
2006-09-07 17:40:00,1.11942,1.11952,1.11938,1.11952,4710931.0
2006-09-07 17:41:00,1.11946,1.11947,1.11938,1.11938,9330842.0
2006-09-07 17:42:00,1.11929,1.11945,1.11922,1.11945,11648558.0
2006-09-07 17:43:00,1.11946,1.1195,1.11936,1.11936,6285464.0
2006-09-07 17:44:00,1.11935,1.11942,1.11934,1.11939,9626302.0
2006-09-07 17:45:00,1.11947,1.1197,1.11947,1.1197,5562234.0
2006-09-07 17:46:00,1.11972,1.11987,1.11967,1.11987,11380829.0
2006-09-07 17:47:00,1.11983,1.11984,1.11983,1.11984,387625.0
2006-09-07 17:48:00,1.11986,1.11986,1.11963,1.11963,17407378.0
2006-09-07 17:49:00,1.1196,1.11961,1.11951,1.11959,15524596.0
2006-09-07 17:50:00,1.11965,1.11978,1.11965,1.11978,1292131.0
2006-09-07 17:51:00,1.11978,1.11983,1.1197,1.1198,905536.0
2006-09-07 17:52:00,1.11978,1.11988,1.11876,1.11988,2074593.0
2006-09-07 17:53:00,1.11994,1.12001,1.11994,1.12001,8640264.0
2006-09-07 17:54:00,1.11997,1.11997,1.11974,1.11974,11440669.0
2006-09-07 17:55:00,1.11979,1.11979,1.11969,1.11969,2576194.0
2006-09-07 17:56:00,1.11974,1.11978,1.11969,1.11975,9424933.0
2006-09-07 17:57:00,1.11973,1.11975,1.11963,1.11963,5233062.0
2006-09-07 17:58:00,1.11959,1.11966,1.11939,1.11955,24470147.0
2006-09-07 17:59:00,1.11952,1.11952,1.11931,1.11933,3675134.0
2006-09-07 18:00:00,1.11929,1.11929,1.11881,1.11899,19529600.0
2006-09-07 18:01:00,1.11891,1.11891,1.1185,1.11854,5768507.0
2006-09-07 18:02:00,1.11863,1.11879,1.11863,1.11872,9751888.0
2006-09-07 18:03:00,1.11875,1.11887,1.11871,1.11887,4252031.0
2006-09-07 18:04:00,1.11889,1.11896,1.11887,1.11896,13588216.0
2006-09-07 18:05:00,1.11904,1.11919,1.11904,1.11916,5761468.0
2006-09-07 18:06:00,1.11909,1.11911,1.11902,1.11902,7847672.0
2006-09-07 18:07:00,1.11869,1.11893,1.11869,1.11893,3129414.0
2006-09-07 18:08:00,1.119,1.1193,1.119,1.1193,2812337.0
2006-09-07 18:09:00,1.11933,1.11944,1.11933,1.11944,6173604.0
2006-09-07 18:10:00,1.1195,1.11957,1.1195,1.11957,3155069.0
2006-09-07 18:11:00,1.1196,1.1196,1.11952,1.11952,858831.0
2006-09-07 18:12:00,1.11949,1.11968,1.11949,1.11968,14717363.0
2006-09-07 18:13:00,1.11962,1.11962,1.11933,1.11933,11589357.0
2006-09-07 18:14:00,1.11936,1.11948,1.11933,1.11948,5570880.0
2006-09-07 18:15:00,1.11962,1.11976,1.11962,1.11974,12270288.0
2006-09-07 18:16:00,1.11972,1.11973,1.11967,1.11967,13157810.0
2006-09-07 18:17:00,1.11958,1.11977,1.11958,1.11977,5208742.0
2006-09-07 18:18:00,1.11981,1.11981,1.11971,1.11971,2251271.0
2006-09-07 18:19:00,1.11974,1.11974,1.11974,1.11974,225082.0
2006-09-07 18:20:00,1.11973,1.11973,1.1195,1.11959,1665406.0
2006-09-07 18:21:00,1.11964,1.11966,1.1194,1.1194,23331556.0
2006-09-07 18:22:00,1.11956,1.11956,1.11942,1.11944,6303854.0
2006-09-07 18:23:00,1.11942,1.11948,1.11941,1.11942,12527050.0
2006-09-07 18:24:00,1.1195,1.11957,1.11948,1.11957,3207461.0
2006-09-07 18:25:00,1.11968,1.11977,1.11958,1.11966,2357998.0
2006-09-07 18:26:00,1.11959,1.11981,1.11955,1.11981,7517063.0
2006-09-07 18:27:00,1.11974,1.11974,1.11868,1.11868,612946.0
2006-09-07 18:28:00,1.11966,1.11966,1.11933,1.11943,3337690.0
2006-09-07 18:29:00,1.11937,1.11937,1.11903,1.11917,6845568.0
2006-09-07 18:30:00,1.11908,1.11908,1.11888,1.119,8388210.0
2006-09-07 18:31:00,1.11908,1.11922,1.1189,1.1189,8453475.0
2006-09-07 18:32:00,1.11877,1.11885,1.11863,1.11876,1694259.0
2006-09-07 18:33:00,1.1188,1.11893,1.1188,1.11883,5496610.0
2006-09-07 18:34:00,1.11867,1.11867,1.11859,1.11859,3592585.0
2006-09-07 18:35:00,1.11848,1.11849,1.11843,1.11847,400845.0
2006-09-07 18:36:00,1.11849,1.1186,1.11849,1.11854,10082831.0
2006-09-07 18:37:00,1.11843,1.11854,1.11843,1.11853,4059342.0
2006-09-07 18:38:00,1.1186,1.1186,1.11853,1.1186,6858956.0
2006-09-07 18:39:00,1.11863,1.11863,1.11839,1.11857,3415297.0
2006-09-07 18:40:00,1.11853,1.11875,1.11853,1.11868,15413951.0
2006-09-07 18:41:00,1.1177,1.11867,1.1177,1.11861,5254390.0
2006-09-07 18:42:00,1.11829,1.11868,1.11829,1.11868,15613180.0
2006-09-07 18:43:00,1.11878,1.11886,1.11864,1.11874,7633076.0
2006-09-07 18:44:00,1.11874,1.11874,1.11868,1.11868,8724914.0
2006-09-07 18:45:00,1.11859,1.11859,1.11843,1.11843,12357413.0
2006-09-07 18:46:00,1.11849,1.11863,1.11835,1.11863,5697229.0
2006-09-07 18:47:00,1.11866,1.11866,1.11858,1.11858,1729530.0
2006-09-07 18:48:00,1.11848,1.11848,1.11819,1.11819,23019314.0
2006-09-07 18:49:00,1.11837,1.11837,1.11831,1.11831,2517308.0
2006-09-07 18:50:00,1.11831,1.11836,1.11828,1.1183,12249497.0
2006-09-07 18:51:00,1.11825,1.11848,1.11825,1.11848,2876656.0
2006-09-07 18:52:00,1.1186,1.11871,1.1186,1.11871,9031084.0
2006-09-07 18:53:00,1.11867,1.11869,1.1186,1.1186,6308760.0
2006-09-07 18:54:00,1.11833,1.1184,1.11833,1.11835,6957465.0
2006-09-07 18:55:00,1.11833,1.11833,1.11796,1.11796,5119512.0
2006-09-07 18:56:00,1.11812,1.11812,1.11802,1.11802,1388250.0
2006-09-07 18:57:00,1.11792,1.11799,1.11788,1.11788,5242957.0
2006-09-07 18:58:00,1.11786,1.11789,1.11782,1.11784,8682726.0
2006-09-07 18:59:00,1.11776,1.11777,1.11764,1.11764,10399041.0
2006-09-07 19:00:00,1.11765,1.11771,1.11765,1.11771,261874.0
2006-09-07 19:01:00,1.11778,1.11785,1.11778,1.11782,2079925.0
2006-09-07 19:02:00,1.11797,1.11797,1.11797,1.11797,7265007.0
2006-09-07 19:03:00,1.11816,1.1183,1.11816,1.1183,2853494.0
2006-09-07 19:04:00,1.11836,1.11836,1.11819,1.11831,14213954.0
2006-09-07 19:05:00,1.11833,1.11856,1.11809,1.11856,2606741.0
2006-09-07 19:06:00,1.11851,1.11851,1.11823,1.11824,8914586.0
2006-09-07 19:07:00,1.11823,1.11831,1.11823,1.11829,1283750.0
2006-09-07 19:08:00,1.11851,1.11865,1.1185,1.1185,16091059.0
2006-09-07 19:09:00,1.1184,1.11851,1.1184,1.11851,3569805.0
2006-09-07 19:10:00,1.11846,1.11855,1.11843,1.11843,2599400.0
2006-09-07 19:11:00,1.11838,1.11857,1.11838,1.11857,1228191.0
2006-09-07 19:12:00,1.11855,1.11857,1.1185,1.11851,3719927.0
2006-09-07 19:13:00,1.11854,1.11858,1.11851,1.11855,1175784.0
2006-09-07 19:14:00,1.11855,1.11862,1.11853,1.11853,8871303.0
2006-09-07 19:15:00,1.11853,1.11857,1.11843,1.11857,7477970.0
2006-09-07 19:16:00,1.11861,1.11872,1.11861,1.11872,5656615.0
2006-09-07 19:17:00,1.1187,1.1187,1.11844,1.11844,4643276.0
2006-09-07 19:18:00,1.1186,1.1186,1.11856,1.11856,2444437.0
2006-09-07 19:19:00,1.11854,1.11854,1.11834,1.11834,3967313.0
2006-09-07 19:20:00,1.11817,1.11848,1.11817,1.11831,3903312.0
2006-09-07 19:21:00,1.11822,1.11825,1.11814,1.11814,9443039.0
2006-09-07 19:23:00,1.11815,1.11815,1.11788,1.11788,12213472.0
2006-09-07 19:24:00,1.11819,1.11826,1.11812,1.11826,3218349.0
2006-09-07 19:25:00,1.11828,1.11841,1.11828,1.11841,15508617.0
2006-09-07 19:26:00,1.11842,1.11842,1.11825,1.11825,4717758.0
2006-09-07 19:27:00,1.11835,1.11835,1.1182,1.11821,4946957.0
2006-09-07 19:28:00,1.11821,1.11821,1.11712,1.11805,21899204.0
2006-09-07 19:29:00,1.11803,1.11806,1.11798,1.11798,1457167.0
2006-09-07 19:30:00,1.11796,1.11796,1.11781,1.11781,11269197.0
2006-09-07 19:31:00,1.11781,1.11781,1.11762,1.11762,2379784.0
2006-09-07 19:32:00,1.11755,1.11755,1.11745,1.11746,11229838.0
2006-09-07 19:33:00,1.11733,1.11741,1.11719,1.11719,11936396.0
2006-09-07 19:34:00,1.11692,1.11717,1.11692,1.11717,11485909.0
2006-09-07 19:35:00,1.11719,1.11726,1.11697,1.11697,6646310.0
2006-09-07 19:36:00,1.11715,1.11736,1.11715,1.11736,22133180.0
2006-09-07 19:37:00,1.1173,1.11767,1.1173,1.11767,14059337.0
2006-09-07 19:38:00,1.11749,1.11763,1.11749,1.11758,1452580.0
2006-09-07 19:39:00,1.11754,1.11757,1.11754,1.11757,25277989.0
2006-09-07 19:40:00,1.11761,1.11764,1.11753,1.11753,4821322.0
2006-09-07 19:41:00,1.11753,1.11767,1.11753,1.11755,16044400.0
2006-09-07 19:42:00,1.11763,1.11767,1.11761,1.11767,2234806.0
2006-09-07 19:43:00,1.11763,1.11763,1.1176,1.1176,3383471.0
2006-09-07 19:44:00,1.11768,1.11776,1.11768,1.11776,5854170.0
2006-09-07 19:45:00,1.11781,1.11782,1.11771,1.11771,7724652.0
2006-09-07 19:46:00,1.11776,1.11776,1.11764,1.11767,2564641.0
2006-09-07 19:47:00,1.11772,1.11773,1.11767,1.11768,1474672.0
2006-09-07 19:48:00,1.11769,1.11779,1.11758,1.11779,4683637.0
2006-09-07 19:49:00,1.11782,1.11782,1.11752,1.1178,4180937.0
2006-09-07 19:50:00,1.11794,1.11807,1.11769,1.11769,5218823.0
2006-09-07 19:51:00,1.1179,1.1179,1.11774,1.11778,9299172.0
2006-09-07 19:52:00,1.11773,1.11773,1.11757,1.11757,11080170.0
2006-09-07 19:53:00,1.1176,1.1176,1.11736,1.1175,2214998.0
2006-09-07 19:54:00,1.11757,1.11763,1.11757,1.11763,919339.0
2006-09-07 19:55:00,1.11769,1.11783,1.11769,1.11783,2431722.0
2006-09-07 19:56:00,1.11793,1.11807,1.11793,1.11801,3270185.0
2006-09-07 19:57:00,1.11795,1.11799,1.1179,1.11799,2147691.0
2006-09-07 19:58:00,1.11795,1.1181,1.11777,1.1181,18023200.0
2006-09-07 19:59:00,1.11813,1.11813,1.11799,1.11799,3099190.0
2006-09-07 20:00:00,1.11802,1.11806,1.11802,1.11806,273469.0
2006-09-07 20:01:00,1.11804,1.1182,1.11804,1.1182,5121689.0
2006-09-07 20:02:00,1.11822,1.1183,1.11805,1.11827,16534422.0
2006-09-07 20:03:00,1.11826,1.11826,1.11801,1.11801,8378520.0
2006-09-07 20:04:00,1.1182,1.11824,1.1182,1.11824,10204219.0
2006-09-07 20:05:00,1.11831,1.11851,1.11831,1.11851,534344.0
2006-09-07 20:06:00,1.11864,1.11877,1.11864,1.11865,4457030.0
2006-09-07 20:07:00,1.11846,1.11852,1.11843,1.11852,5317889.0
2006-09-07 20:08:00,1.11844,1.11873,1.11844,1.11873,43828169.0
2006-09-07 20:09:00,1.11879,1.11885,1.11866,1.11866,20864212.0
2006-09-07 20:10:00,1.11866,1.11866,1.11846,1.11854,1970909.0
2006-09-07 20:11:00,1.1184,1.11859,1.1184,1.11859,2016430.0
2006-09-07 20:12:00,1.11865,1.11875,1.1186,1.1186,24833478.0
2006-09-07 20:13:00,1.11841,1.11844,1.11825,1.11841,1133168.0
2006-09-07 20:14:00,1.11832,1.11848,1.11832,1.11848,2528476.0
2006-09-07 20:15:00,1.11856,1.11861,1.1184,1.1184,3981220.0
2006-09-07 20:16:00,1.11857,1.11859,1.11837,1.11837,5300778.0
2006-09-07 20:17:00,1.11856,1.11856,1.11842,1.11848,19373080.0
2006-09-07 20:18:00,1.11851,1.11865,1.11851,1.11863,11723529.0
2006-09-07 20:19:00,1.11857,1.11875,1.11845,1.11875,16296385.0
2006-09-07 20:20:00,1.11875,1.11889,1.11875,1.11876,935128.0
2006-09-07 20:21:00,1.11863,1.11863,1.11848,1.11862,4250872.0
2006-09-07 20:22:00,1.11858,1.11861,1.11856,1.11856,8285937.0
2006-09-07 20:23:00,1.11855,1.11856,1.11855,1.11856,913914.0
2006-09-07 20:24:00,1.11856,1.11863,1.11842,1.11863,18780026.0
2006-09-07 20:25:00,1.11863,1.11867,1.11832,1.11867,14440259.0
2006-09-07 20:26:00,1.11874,1.11898,1.11787,1.11898,5565973.0
2006-09-07 20:27:00,1.11896,1.11896,1.1188,1.1188,5508770.0
2006-09-07 20:28:00,1.1187,1.11875,1.11842,1.11868,13369599.0
2006-09-07 20:29:00,1.11863,1.11863,1.11859,1.1186,2979918.0
2006-09-07 20:30:00,1.11868,1.11887,1.11866,1.11866,5669291.0
2006-09-07 20:31:00,1.11865,1.11865,1.11858,1.11858,2132522.0
2006-09-07 20:33:00,1.11851,1.11856,1.11846,1.11846,5346132.0
2006-09-07 20:34:00,1.11829,1.11852,1.11829,1.11852,10687573.0
2006-09-07 20:35:00,1.1185,1.11851,1.11843,1.11851,1207171.0
2006-09-07 20:36:00,1.11856,1.11873,1.11856,1.11873,2152982.0
2006-09-07 20:37:00,1.11871,1.11871,1.11856,1.11857,10341463.0
2006-09-07 20:38:00,1.11855,1.11855,1.11824,1.1184,6572504.0
2006-09-07 20:39:00,1.11855,1.11865,1.11854,1.11854,13588169.0
2006-09-07 20:40:00,1.11842,1.11852,1.11817,1.11852,5648457.0
2006-09-07 20:41:00,1.11857,1.1186,1.11832,1.11853,19755736.0
2006-09-07 20:42:00,1.11854,1.1186,1.11851,1.11855,6249845.0
2006-09-07 20:43:00,1.11841,1.11841,1.11822,1.11835,9070022.0
2006-09-07 20:44:00,1.11836,1.11848,1.11836,1.11843,2940641.0
2006-09-07 20:45:00,1.1184,1.11867,1.11839,1.11867,8203961.0
2006-09-07 20:46:00,1.11871,1.11879,1.11871,1.11879,9990337.0
2006-09-07 20:47:00,1.11879,1.11884,1.11879,1.11883,3452687.0
2006-09-07 20:48:00,1.11885,1.11907,1.11885,1.11907,8643124.0
2006-09-07 20:49:00,1.119,1.11908,1.119,1.119,23228151.0
2006-09-07 20:50:00,1.11902,1.11902,1.11897,1.11901,3409595.0
2006-09-07 20:51:00,1.119,1.119,1.11896,1.11898,5524968.0
2006-09-07 20:52:00,1.11899,1.11911,1.11899,1.11909,3590994.0
2006-09-07 20:53:00,1.11914,1.11921,1.11912,1.11921,11700412.0
2006-09-07 20:54:00,1.11912,1.11912,1.11907,1.11907,351858.0
2006-09-07 20:55:00,1.11897,1.11912,1.11897,1.11912,10139659.0
2006-09-07 20:56:00,1.11906,1.11906,1.11886,1.11886,17330889.0
2006-09-07 20:57:00,1.11882,1.11898,1.11872,1.11898,2907210.0
2006-09-07 20:58:00,1.11902,1.11912,1.11898,1.11907,8879995.0
2006-09-07 20:59:00,1.11902,1.11916,1.1188,1.11916,25806451.0
2006-09-07 21:00:00,1.11923,1.11935,1.11922,1.11922,17267123.0
2006-09-07 21:01:00,1.11915,1.11924,1.11915,1.11922,14782347.0
2006-09-07 21:02:00,1.11917,1.11917,1.1189,1.1189,25706436.0
2006-09-07 21:03:00,1.11896,1.11909,1.11896,1.11909,1753402.0
2006-09-07 21:04:00,1.11911,1.11919,1.11911,1.11912,8090774.0
2006-09-07 21:05:00,1.11919,1.11935,1.11913,1.11935,3819314.0
2006-09-07 21:06:00,1.11935,1.11949,1.11935,1.11949,7140608.0
2006-09-07 21:07:00,1.11935,1.11935,1.11925,1.11931,9035401.0
2006-09-07 21:08:00,1.11929,1.11929,1.11923,1.11925,3030646.0
2006-09-07 21:09:00,1.11926,1.11937,1.1192,1.11937,12119443.0
2006-09-07 21:10:00,1.11935,1.11935,1.11931,1.11931,2132914.0
2006-09-07 21:11:00,1.11927,1.11928,1.11917,1.11928,9545756.0
2006-09-07 21:12:00,1.1194,1.11952,1.11939,1.11939,23745646.0
2006-09-07 21:13:00,1.11923,1.11923,1.11921,1.11921,3711573.0
2006-09-07 21:14:00,1.11914,1.11918,1.11913,1.11915,5115748.0
2006-09-07 21:15:00,1.11914,1.11926,1.11914,1.11926,7229716.0
2006-09-07 21:16:00,1.11936,1.11949,1.11934,1.11934,4464620.0
2006-09-07 21:17:00,1.11919,1.11919,1.11908,1.11908,1972887.0
2006-09-07 21:19:00,1.11909,1.1194,1.11909,1.1191,8617232.0
2006-09-07 21:20:00,1.11936,1.11945,1.11936,1.11945,3282521.0
2006-09-07 21:21:00,1.11945,1.11949,1.11942,1.11942,2078837.0
2006-09-07 21:22:00,1.11957,1.1197,1.11957,1.11966,6448920.0
2006-09-07 21:23:00,1.11978,1.11989,1.11978,1.1198,4229149.0
2006-09-07 21:24:00,1.1197,1.11974,1.11965,1.11972,37485450.0
2006-09-07 21:25:00,1.11971,1.11971,1.11951,1.11953,5674708.0
2006-09-07 21:26:00,1.11957,1.11959,1.11949,1.11959,2599198.0
2006-09-07 21:27:00,1.1196,1.1196,1.11948,1.11954,11938469.0
2006-09-07 21:28:00,1.11954,1.11963,1.11949,1.11963,12643713.0
2006-09-07 21:29:00,1.1196,1.1196,1.11953,1.11953,1079959.0
2006-09-07 21:30:00,1.11955,1.11968,1.11949,1.11968,20343261.0
2006-09-07 21:31:00,1.11967,1.11972,1.11967,1.1197,1478532.0
2006-09-07 21:32:00,1.11975,1.11975,1.11952,1.11959,21800300.0
2006-09-07 21:33:00,1.11934,1.11974,1.11934,1.11974,11972750.0
2006-09-07 21:34:00,1.11971,1.11971,1.11952,1.11963,5911935.0
2006-09-07 21:35:00,1.11955,1.11955,1.11939,1.11939,2055985.0
2006-09-07 21:36:00,1.11942,1.11951,1.11939,1.11943,5418151.0
2006-09-07 21:37:00,1.11952,1.11962,1.11949,1.11958,7939133.0
2006-09-07 21:38:00,1.11951,1.11956,1.11949,1.11956,4366574.0
2006-09-07 21:39:00,1.11947,1.11947,1.11927,1.11927,656706.0
2006-09-07 21:40:00,1.11919,1.11934,1.11914,1.11934,7985407.0
2006-09-07 21:41:00,1.11933,1.11933,1.11912,1.11929,4737522.0
2006-09-07 21:42:00,1.11928,1.11939,1.11928,1.11933,11430764.0
2006-09-07 21:43:00,1.11928,1.11942,1.11928,1.11942,6375662.0
2006-09-07 21:44:00,1.11936,1.11936,1.11929,1.11929,476556.0
2006-09-07 21:45:00,1.11935,1.11942,1.1193,1.11942,6140224.0
2006-09-07 21:46:00,1.11946,1.11959,1.11926,1.11959,5923508.0
2006-09-07 21:47:00,1.11853,1.11975,1.11853,1.11975,6662225.0
2006-09-07 21:48:00,1.11969,1.11972,1.11946,1.11946,47046317.0
2006-09-07 21:49:00,1.11967,1.11967,1.11964,1.11967,2531696.0
2006-09-07 21:50:00,1.11967,1.11967,1.11931,1.11946,8098672.0
2006-09-07 21:51:00,1.11958,1.11972,1.11957,1.11957,2098642.0
2006-09-07 21:52:00,1.11945,1.11951,1.11942,1.11943,20887400.0
2006-09-07 21:53:00,1.11938,1.11938,1.11923,1.11924,5841468.0
2006-09-07 21:54:00,1.11922,1.11922,1.11907,1.11918,2832169.0
2006-09-07 21:55:00,1.11923,1.11923,1.11919,1.11919,3474374.0
2006-09-07 21:56:00,1.1192,1.11925,1.11911,1.11925,2621369.0
2006-09-07 21:57:00,1.11928,1.11931,1.11925,1.11929,3587843.0
2006-09-07 21:58:00,1.1193,1.11933,1.11928,1.11932,1789201.0
2006-09-07 21:59:00,1.11936,1.11943,1.11927,1.11938,14712165.0
2006-09-07 22:00:00,1.11932,1.11932,1.11906,1.11906,5984739.0
2006-09-07 22:01:00,1.11921,1.11933,1.11921,1.11933,15318158.0
2006-09-07 22:02:00,1.11934,1.11936,1.11926,1.11926,3519203.0
2006-09-07 22:03:00,1.11924,1.11924,1.11915,1.11915,1258112.0
2006-09-07 22:04:00,1.11918,1.11925,1.11906,1.11913,4088862.0
2006-09-07 22:05:00,1.11912,1.1192,1.11912,1.1192,2455755.0
2006-09-07 22:06:00,1.1192,1.1193,1.11919,1.11929,4480733.0
2006-09-07 22:07:00,1.11926,1.11926,1.11903,1.11914,10554535.0
2006-09-07 22:08:00,1.11912,1.11912,1.11908,1.11908,6369748.0
2006-09-07 22:09:00,1.11906,1.11909,1.11881,1.11881,11923253.0
2006-09-07 22:10:00,1.11888,1.11895,1.11884,1.11894,3131107.0
2006-09-07 22:11:00,1.11893,1.11893,1.11892,1.11893,8261570.0
2006-09-07 22:12:00,1.119,1.11909,1.11897,1.11903,5946306.0
2006-09-07 22:13:00,1.11897,1.11901,1.11889,1.11889,12186361.0
2006-09-07 22:14:00,1.11894,1.11903,1.1189,1.11903,6947885.0
2006-09-07 22:15:00,1.11907,1.11907,1.11898,1.11898,1006881.0
2006-09-07 22:16:00,1.11896,1.11904,1.11878,1.11901,15063291.0
2006-09-07 22:18:00,1.11896,1.11896,1.11889,1.11889,10687603.0
2006-09-07 22:19:00,1.11888,1.11892,1.1188,1.11892,24698610.0
2006-09-07 22:20:00,1.11896,1.11904,1.11896,1.11904,3009222.0
2006-09-07 22:22:00,1.11899,1.11905,1.11876,1.11905,4334019.0
2006-09-07 22:23:00,1.11906,1.11906,1.11873,1.11889,8706826.0
2006-09-07 22:24:00,1.11893,1.11899,1.11871,1.11899,9514715.0
2006-09-07 22:25:00,1.11904,1.11904,1.11891,1.11891,1200295.0
2006-09-07 22:26:00,1.11892,1.11896,1.11892,1.11896,1237106.0
2006-09-07 22:27:00,1.1189,1.1189,1.11886,1.11886,13766085.0
2006-09-07 22:28:00,1.11873,1.11873,1.11853,1.11872,3169697.0
2006-09-07 22:29:00,1.11872,1.11872,1.11867,1.11867,2324764.0
2006-09-07 22:30:00,1.11857,1.11857,1.11844,1.11852,9830063.0
2006-09-07 22:31:00,1.11857,1.11863,1.1185,1.11851,5152920.0
2006-09-07 22:32:00,1.11861,1.11866,1.11861,1.11866,673372.0
2006-09-07 22:33:00,1.11867,1.11881,1.11867,1.11881,377107.0
2006-09-07 22:34:00,1.11892,1.11905,1.11892,1.11898,4329309.0
2006-09-07 22:35:00,1.11891,1.11891,1.11881,1.11889,6618388.0
2006-09-07 22:36:00,1.11881,1.11905,1.11881,1.11905,26576122.0
2006-09-07 22:37:00,1.11897,1.11897,1.1189,1.1189,1132761.0
2006-09-07 22:38:00,1.11882,1.11882,1.11877,1.11878,1779992.0
2006-09-07 22:39:00,1.11876,1.11881,1.11863,1.11881,1810108.0
2006-09-07 22:40:00,1.11884,1.11888,1.11884,1.11886,3866933.0
2006-09-07 22:41:00,1.11884,1.11889,1.11881,1.11889,24730714.0
2006-09-07 22:42:00,1.11884,1.11884,1.11879,1.11881,1952346.0
2006-09-07 22:43:00,1.11884,1.11891,1.11882,1.1189,6035752.0
2006-09-07 22:44:00,1.11893,1.11895,1.11883,1.11884,6352860.0
2006-09-07 22:45:00,1.11886,1.11886,1.11877,1.11883,11183151.0
2006-09-07 22:46:00,1.1188,1.11891,1.1188,1.11886,8167959.0
2006-09-07 22:47:00,1.11863,1.11901,1.11863,1.11901,10411111.0
2006-09-07 22:48:00,1.11903,1.11903,1.11875,1.11875,683066.0
2006-09-07 22:49:00,1.11899,1.11906,1.11898,1.11898,6379760.0
2006-09-07 22:50:00,1.11905,1.11917,1.11905,1.11917,6720885.0
2006-09-07 22:51:00,1.11912,1.11912,1.11898,1.11899,5847792.0
2006-09-07 22:52:00,1.11898,1.11898,1.11889,1.11889,6268066.0
2006-09-07 22:53:00,1.11894,1.11904,1.11894,1.11904,7769511.0
2006-09-07 22:54:00,1.11896,1.11896,1.1188,1.11884,8379350.0
2006-09-07 22:55:00,1.11883,1.11889,1.11882,1.11889,2073566.0
2006-09-07 22:56:00,1.11894,1.11903,1.11892,1.11892,3409006.0
2006-09-07 22:57:00,1.11888,1.11888,1.11867,1.11867,12123293.0
2006-09-07 22:58:00,1.11862,1.1187,1.11827,1.1187,15862782.0
2006-09-07 22:59:00,1.11855,1.11881,1.11855,1.11881,3672155.0
2006-09-07 23:00:00,1.11887,1.1189,1.11875,1.11875,3978734.0
2006-09-07 23:02:00,1.11865,1.11876,1.11854,1.11876,15702176.0
2006-09-07 23:03:00,1.11888,1.11891,1.11886,1.11886,7095123.0
2006-09-07 23:04:00,1.11891,1.11905,1.11891,1.11905,3721128.0
2006-09-07 23:05:00,1.11893,1.11893,1.11887,1.11887,652049.0
2006-09-07 23:06:00,1.11877,1.11913,1.1187,1.11913,6668772.0
2006-09-07 23:07:00,1.11913,1.11913,1.119,1.11909,4063881.0
2006-09-07 23:08:00,1.11912,1.11926,1.11912,1.11926,25776875.0
2006-09-07 23:09:00,1.11917,1.11917,1.11894,1.11901,3371190.0
2006-09-07 23:10:00,1.11902,1.11914,1.11902,1.11914,3453458.0
2006-09-07 23:11:00,1.11909,1.11909,1.11888,1.11889,2924022.0
2006-09-07 23:12:00,1.11886,1.11888,1.1186,1.11881,6300952.0
2006-09-07 23:13:00,1.11882,1.11882,1.11876,1.11878,1706580.0
2006-09-07 23:14:00,1.11887,1.11887,1.11859,1.11859,3687534.0
2006-09-07 23:15:00,1.11857,1.11863,1.11845,1.11845,3606313.0
2006-09-07 23:16:00,1.11848,1.11848,1.11847,1.11847,2227379.0
2006-09-07 23:17:00,1.11837,1.11843,1.11818,1.11843,8332443.0
2006-09-07 23:18:00,1.11847,1.11847,1.11845,1.11845,2257710.0
2006-09-07 23:19:00,1.11839,1.11853,1.11836,1.11853,7319838.0
2006-09-07 23:20:00,1.11858,1.11861,1.11858,1.11861,7313846.0
2006-09-07 23:21:00,1.11862,1.11872,1.11846,1.11872,2616190.0
2006-09-07 23:22:00,1.11869,1.11869,1.11848,1.11848,12500073.0
2006-09-07 23:23:00,1.11849,1.11855,1.11845,1.11851,9893799.0
2006-09-07 23:24:00,1.11846,1.11858,1.11846,1.11856,9412554.0
2006-09-07 23:25:00,1.11852,1.11874,1.11852,1.11874,19487913.0
2006-09-07 23:26:00,1.11869,1.11876,1.11869,1.11871,6751873.0
2006-09-07 23:27:00,1.11876,1.11876,1.11872,1.11872,82768.0
2006-09-07 23:28:00,1.11882,1.1189,1.11882,1.1189,1091020.0
2006-09-07 23:29:00,1.11892,1.11907,1.1189,1.11904,3622595.0
2006-09-07 23:30:00,1.11903,1.11918,1.11903,1.11917,1797097.0
2006-09-07 23:31:00,1.1192,1.11927,1.1192,1.11927,170360.0
2006-09-07 23:33:00,1.11934,1.11934,1.1192,1.1192,5632743.0
2006-09-07 23:35:00,1.11926,1.11926,1.11913,1.11913,10060566.0
2006-09-07 23:37:00,1.11912,1.11912,1.11901,1.11902,14078276.0
2006-09-07 23:38:00,1.11897,1.11897,1.11887,1.11887,1523319.0
2006-09-07 23:39:00,1.11885,1.11886,1.11875,1.11875,9920513.0
2006-09-07 23:40:00,1.11867,1.11877,1.11867,1.11873,7654490.0
2006-09-07 23:41:00,1.11874,1.11874,1.11866,1.11871,22854645.0
2006-09-07 23:42:00,1.11877,1.11883,1.11877,1.11882,1977219.0
2006-09-07 23:43:00,1.11884,1.11893,1.11884,1.11893,13034812.0
2006-09-07 23:44:00,1.11895,1.11911,1.11895,1.11911,2912725.0
2006-09-07 23:45:00,1.11907,1.11907,1.11872,1.11872,3437077.0
2006-09-07 23:46:00,1.11896,1.11901,1.11893,1.11895,4185791.0
2006-09-07 23:47:00,1.11897,1.11909,1.1189,1.11909,6296588.0
2006-09-07 23:48:00,1.11908,1.11915,1.11908,1.11914,1460105.0
2006-09-07 23:50:00,1.1191,1.1191,1.11888,1.1189,2988695.0
2006-09-07 23:51:00,1.1187,1.11899,1.1187,1.11889,5283068.0
2006-09-07 23:52:00,1.11891,1.11891,1.11874,1.11876,11160219.0
2006-09-07 23:53:00,1.11871,1.11872,1.1184,1.11872,10405385.0
2006-09-07 23:54:00,1.11864,1.11867,1.11858,1.11858,671021.0
2006-09-07 23:55:00,1.11861,1.11867,1.11861,1.11867,1774573.0
2006-09-07 23:56:00,1.11869,1.11875,1.11868,1.11875,9655933.0
2006-09-07 23:58:00,1.11872,1.11876,1.11864,1.11864,8637602.0
2006-09-07 23:59:00,1.11858,1.11864,1.11854,1.11854,1508067.0
2006-09-08 00:00:00,1.11849,1.1185,1.11825,1.1184,6236554.0
2006-09-08 00:01:00,1.11837,1.11856,1.11837,1.11852,9324310.0
2006-09-08 00:02:00,1.11859,1.11864,1.11856,1.11856,23222403.0
2006-09-08 00:03:00,1.11855,1.11861,1.11836,1.11861,20960811.0
2006-09-08 00:04:00,1.11861,1.11867,1.1186,1.1186,1657964.0
2006-09-08 00:05:00,1.11872,1.11873,1.11778,1.11869,2514130.0
2006-09-08 00:06:00,1.11881,1.11904,1.11881,1.11903,4378087.0
2006-09-08 00:07:00,1.119,1.119,1.11881,1.11883,6166464.0
2006-09-08 00:08:00,1.11884,1.11885,1.1187,1.1187,9768523.0
2006-09-08 00:09:00,1.11871,1.11871,1.11855,1.1186,2706551.0
2006-09-08 00:11:00,1.11865,1.11869,1.11862,1.11869,1951890.0
2006-09-08 00:12:00,1.11869,1.11869,1.11848,1.11848,11324500.0
2006-09-08 00:13:00,1.11853,1.11857,1.11853,1.11857,1608293.0
2006-09-08 00:14:00,1.11854,1.11873,1.11854,1.11873,15027577.0
2006-09-08 00:15:00,1.11876,1.11895,1.11868,1.11887,8008315.0
2006-09-08 00:16:00,1.11882,1.11882,1.11868,1.11868,25580165.0
2006-09-08 00:17:00,1.11871,1.11871,1.11846,1.11846,4168977.0
2006-09-08 00:18:00,1.11844,1.11844,1.11831,1.11831,11167078.0
2006-09-08 00:19:00,1.11813,1.11845,1.11813,1.11845,1359712.0
2006-09-08 00:20:00,1.11845,1.11845,1.11811,1.11811,12635182.0
2006-09-08 00:21:00,1.11841,1.11849,1.11839,1.11839,12044314.0
2006-09-08 00:22:00,1.11847,1.11851,1.11847,1.1185,535250.0
2006-09-08 00:23:00,1.11849,1.11849,1.11845,1.11846,5331488.0
2006-09-08 00:24:00,1.11838,1.11849,1.11838,1.11848,13118597.0
2006-09-08 00:25:00,1.11848,1.11861,1.11838,1.11861,3863353.0
2006-09-08 00:26:00,1.11862,1.11872,1.1184,1.11865,20290616.0
2006-09-08 00:27:00,1.11853,1.11862,1.11852,1.11862,7152194.0
2006-09-08 00:28:00,1.11867,1.11881,1.11866,1.11881,13368271.0
2006-09-08 00:29:00,1.11881,1.11881,1.11863,1.11873,5421519.0
2006-09-08 00:30:00,1.11876,1.11876,1.11859,1.11865,7174158.0
2006-09-08 00:31:00,1.11862,1.11864,1.11852,1.11858,2870250.0
2006-09-08 00:32:00,1.1184,1.11867,1.1184,1.11853,23088592.0
2006-09-08 00:33:00,1.11847,1.11863,1.11847,1.11847,5482712.0
2006-09-08 00:34:00,1.11853,1.11861,1.11853,1.11858,5718468.0
2006-09-08 00:35:00,1.11866,1.11866,1.11828,1.11837,18514195.0
2006-09-08 00:36:00,1.11869,1.11869,1.11864,1.11864,563397.0
2006-09-08 00:37:00,1.1186,1.11862,1.11849,1.11862,10868782.0
2006-09-08 00:38:00,1.11865,1.11881,1.11845,1.11874,5618985.0
2006-09-08 00:39:00,1.11877,1.11899,1.11877,1.11899,3888210.0
2006-09-08 00:40:00,1.11899,1.11921,1.11899,1.11921,10904634.0
2006-09-08 00:41:00,1.11918,1.11918,1.11871,1.11899,9868839.0
2006-09-08 00:42:00,1.11895,1.11895,1.11873,1.11873,6100484.0
2006-09-08 00:43:00,1.11877,1.11883,1.1178,1.11875,3120654.0
2006-09-08 00:44:00,1.11872,1.11872,1.1185,1.11859,3371150.0
2006-09-08 00:46:00,1.11863,1.11873,1.11863,1.11873,4724991.0
2006-09-08 00:47:00,1.11867,1.11877,1.11862,1.11862,3854442.0
2006-09-08 00:49:00,1.11865,1.11865,1.11858,1.11864,951342.0
2006-09-08 00:50:00,1.11861,1.11861,1.11852,1.11855,3822161.0
2006-09-08 00:52:00,1.11854,1.11868,1.11852,1.11868,521213.0
2006-09-08 00:53:00,1.1187,1.1188,1.1187,1.1188,5420861.0
2006-09-08 00:54:00,1.11882,1.11901,1.11882,1.11901,7867680.0
2006-09-08 00:55:00,1.11904,1.11904,1.11896,1.11899,13486108.0
2006-09-08 00:56:00,1.11895,1.11895,1.11875,1.11875,12385680.0
2006-09-08 00:57:00,1.11898,1.11908,1.11898,1.11903,3241127.0
2006-09-08 00:58:00,1.11896,1.11896,1.1188,1.11896,7581810.0
2006-09-08 00:59:00,1.11892,1.11902,1.11874,1.11874,9335218.0
2006-09-08 01:00:00,1.11905,1.11922,1.11892,1.11922,19170156.0
2006-09-08 01:01:00,1.11921,1.11933,1.11906,1.11933,5412947.0
2006-09-08 01:02:00,1.1194,1.11949,1.11938,1.11949,1842714.0
2006-09-08 01:03:00,1.11953,1.11953,1.11934,1.11934,5123008.0
2006-09-08 01:04:00,1.11937,1.11937,1.11922,1.11927,12910356.0
2006-09-08 01:05:00,1.11918,1.11927,1.11906,1.11926,5621863.0
2006-09-08 01:06:00,1.11938,1.1195,1.11938,1.11948,5847307.0
2006-09-08 01:07:00,1.11943,1.11944,1.11934,1.1194,11673019.0
2006-09-08 01:08:00,1.11936,1.1194,1.11925,1.11935,1761280.0
2006-09-08 01:09:00,1.11922,1.1194,1.11922,1.11932,9017336.0
2006-09-08 01:10:00,1.11917,1.11925,1.11912,1.11912,12299987.0
2006-09-08 01:11:00,1.11901,1.1192,1.11901,1.11916,2057028.0
2006-09-08 01:12:00,1.11924,1.11935,1.1192,1.11935,8998647.0
2006-09-08 01:13:00,1.11937,1.11937,1.11896,1.11916,16929304.0
2006-09-08 01:14:00,1.11915,1.11924,1.11915,1.11917,5137072.0
2006-09-08 01:15:00,1.1191,1.1192,1.1191,1.11919,1958165.0
2006-09-08 01:16:00,1.11919,1.11919,1.1191,1.1191,8280109.0
2006-09-08 01:17:00,1.1191,1.11918,1.1191,1.11918,4892320.0
2006-09-08 01:18:00,1.11919,1.11932,1.11919,1.11932,2922201.0
2006-09-08 01:19:00,1.11932,1.11946,1.11932,1.11946,28654827.0
2006-09-08 01:20:00,1.11935,1.11935,1.1191,1.1191,4670746.0
2006-09-08 01:22:00,1.11902,1.11911,1.11893,1.11893,3087639.0
2006-09-08 01:23:00,1.11892,1.11894,1.11891,1.11891,5274800.0
2006-09-08 01:24:00,1.1189,1.1189,1.11792,1.11882,1041863.0
2006-09-08 01:25:00,1.11852,1.11883,1.11852,1.11883,7849252.0
2006-09-08 01:26:00,1.11878,1.1188,1.11848,1.11848,8906980.0
2006-09-08 01:27:00,1.11873,1.11882,1.11873,1.11881,16782503.0
2006-09-08 01:28:00,1.11883,1.11891,1.11883,1.1189,1041637.0
2006-09-08 01:29:00,1.11889,1.11889,1.11862,1.11879,5322317.0
2006-09-08 01:30:00,1.11873,1.11887,1.11873,1.11887,2117938.0
2006-09-08 01:31:00,1.11881,1.119,1.11881,1.119,9557820.0
2006-09-08 01:32:00,1.11902,1.11913,1.11902,1.11913,4084717.0
2006-09-08 01:33:00,1.11912,1.11915,1.11912,1.11915,2768253.0
2006-09-08 01:34:00,1.11901,1.1193,1.11901,1.11925,8870849.0
2006-09-08 01:36:00,1.11925,1.11925,1.11905,1.11905,3699557.0
2006-09-08 01:37:00,1.11906,1.11908,1.11906,1.11908,1385206.0
2006-09-08 01:38:00,1.11891,1.11891,1.11872,1.11883,7256581.0
2006-09-08 01:39:00,1.11885,1.11889,1.11857,1.11889,4975877.0
2006-09-08 01:42:00,1.11894,1.11911,1.11888,1.11911,3891830.0
2006-09-08 01:43:00,1.11905,1.11905,1.11868,1.1189,8724998.0
2006-09-08 01:44:00,1.11896,1.11896,1.11896,1.11896,1134555.0
2006-09-08 01:45:00,1.11903,1.11909,1.11902,1.11902,8997246.0
2006-09-08 01:47:00,1.11904,1.11908,1.11902,1.11907,32169620.0
2006-09-08 01:49:00,1.11898,1.11914,1.11898,1.11904,2570977.0
2006-09-08 01:50:00,1.11903,1.11903,1.11884,1.11884,12694472.0
2006-09-08 01:51:00,1.11893,1.11893,1.11878,1.11879,3033905.0
2006-09-08 01:52:00,1.11879,1.1189,1.11876,1.11884,2863261.0
2006-09-08 01:53:00,1.11883,1.11901,1.11883,1.11901,16503115.0
2006-09-08 01:54:00,1.119,1.11904,1.11891,1.11891,8679405.0
2006-09-08 01:56:00,1.11904,1.11911,1.11903,1.11908,6167683.0
2006-09-08 01:57:00,1.11908,1.11914,1.11904,1.11914,6368057.0
2006-09-08 02:00:00,1.11914,1.11915,1.11904,1.11904,3774830.0
2006-09-08 02:01:00,1.11895,1.11921,1.11895,1.11913,8863878.0
2006-09-08 02:02:00,1.11906,1.11911,1.11906,1.11909,10650123.0
2006-09-08 02:03:00,1.11908,1.11908,1.11905,1.11908,3532648.0
2006-09-08 02:04:00,1.11908,1.11921,1.11908,1.11921,2132201.0
2006-09-08 02:05:00,1.11928,1.11936,1.11924,1.11936,7667780.0
2006-09-08 02:06:00,1.11936,1.11944,1.11935,1.11935,3828717.0
2006-09-08 02:07:00,1.11943,1.11943,1.11937,1.11943,5832930.0
2006-09-08 02:08:00,1.11944,1.11954,1.11944,1.11954,5587417.0
2006-09-08 02:09:00,1.11962,1.11967,1.1196,1.11967,3168000.0
2006-09-08 02:10:00,1.1196,1.1196,1.11952,1.11952,6828386.0
2006-09-08 02:12:00,1.11957,1.11961,1.11927,1.11927,10769748.0
2006-09-08 02:13:00,1.11952,1.11952,1.11943,1.11943,3694190.0
2006-09-08 02:14:00,1.11946,1.11946,1.11935,1.11939,10440809.0
2006-09-08 02:15:00,1.11938,1.1194,1.11934,1.11937,6792321.0
2006-09-08 02:16:00,1.11936,1.11951,1.11936,1.11951,6073408.0
2006-09-08 02:17:00,1.11953,1.11956,1.11953,1.11956,1889977.0
2006-09-08 02:18:00,1.11962,1.11962,1.11954,1.1196,26495301.0
2006-09-08 02:19:00,1.11964,1.11977,1.11964,1.11977,3654946.0
2006-09-08 02:20:00,1.11984,1.11999,1.11981,1.11993,1726873.0
2006-09-08 02:21:00,1.11993,1.11993,1.11983,1.11984,1851652.0
2006-09-08 02:22:00,1.11985,1.11985,1.11984,1.11984,1170933.0
2006-09-08 02:23:00,1.11981,1.11982,1.11975,1.11978,3338722.0
2006-09-08 02:24:00,1.11973,1.11976,1.11959,1.11976,6374868.0
2006-09-08 02:27:00,1.11978,1.11989,1.11978,1.11989,8654010.0
2006-09-08 02:28:00,1.11976,1.11984,1.11955,1.11955,8744635.0
2006-09-08 02:29:00,1.11959,1.11965,1.11954,1.11965,9582824.0
2006-09-08 02:30:00,1.11966,1.11978,1.11966,1.11978,2211323.0
2006-09-08 02:31:00,1.11976,1.11976,1.11957,1.11957,3455087.0
2006-09-08 02:32:00,1.11988,1.11988,1.11988,1.11988,13715338.0
2006-09-08 02:33:00,1.11992,1.11993,1.11987,1.11992,1137567.0
2006-09-08 02:34:00,1.11989,1.12,1.11987,1.12,1172619.0
2006-09-08 02:35:00,1.11996,1.11999,1.1197,1.11994,10122037.0
2006-09-08 02:36:00,1.1199,1.11998,1.11969,1.11998,7982789.0
2006-09-08 02:38:00,1.11984,1.12013,1.11984,1.12013,3126888.0
2006-09-08 02:39:00,1.1203,1.12043,1.12028,1.12028,7620109.0
2006-09-08 02:40:00,1.12017,1.12017,1.12004,1.12014,23769233.0
2006-09-08 02:42:00,1.12019,1.12034,1.12003,1.12034,19081305.0
2006-09-08 02:43:00,1.12035,1.12038,1.12027,1.12027,6375926.0
2006-09-08 02:44:00,1.12015,1.12015,1.12004,1.12011,712222.0
2006-09-08 02:45:00,1.12012,1.12017,1.12008,1.12011,6907134.0
2006-09-08 02:46:00,1.12007,1.12009,1.12004,1.12008,11735710.0
2006-09-08 02:47:00,1.12013,1.12013,1.12,1.12003,6548796.0
2006-09-08 02:48:00,1.11999,1.12013,1.11999,1.12013,3663790.0
2006-09-08 02:49:00,1.1201,1.1202,1.11996,1.1202,2878915.0
2006-09-08 02:50:00,1.12012,1.12042,1.12012,1.12029,6014687.0
2006-09-08 02:53:00,1.12017,1.12017,1.12,1.12,25896559.0
2006-09-08 02:54:00,1.12001,1.12001,1.12001,1.12001,2704873.0
2006-09-08 02:55:00,1.11992,1.11995,1.11979,1.11992,1272004.0
2006-09-08 02:56:00,1.12001,1.12013,1.12001,1.12013,1329648.0
2006-09-08 02:57:00,1.12014,1.12022,1.12013,1.12021,3218881.0
2006-09-08 02:58:00,1.12028,1.12031,1.12028,1.12029,15281483.0
2006-09-08 03:00:00,1.12029,1.12034,1.12017,1.12032,15342751.0
2006-09-08 03:01:00,1.12028,1.12028,1.12016,1.12016,1706926.0
2006-09-08 03:02:00,1.12007,1.12009,1.11994,1.12009,3899830.0
2006-09-08 03:03:00,1.12011,1.12019,1.12005,1.12019,6224936.0
2006-09-08 03:04:00,1.12028,1.12028,1.12019,1.12019,3197178.0
2006-09-08 03:05:00,1.12012,1.12028,1.12002,1.12028,2584094.0
2006-09-08 03:06:00,1.12034,1.12038,1.12022,1.12038,5982658.0
2006-09-08 03:07:00,1.12039,1.12043,1.12033,1.1204,21337622.0
2006-09-08 03:08:00,1.1205,1.12055,1.12027,1.12046,8974147.0
2006-09-08 03:09:00,1.12047,1.12047,1.12044,1.12044,4260987.0
2006-09-08 03:10:00,1.12048,1.12048,1.12045,1.12045,1524698.0
2006-09-08 03:11:00,1.1205,1.12052,1.12048,1.12049,3272857.0
2006-09-08 03:12:00,1.12051,1.12051,1.11936,1.11936,7364831.0
2006-09-08 03:13:00,1.12034,1.12045,1.12034,1.12043,4883222.0
2006-09-08 03:14:00,1.1204,1.1204,1.12023,1.12023,6811876.0
2006-09-08 03:17:00,1.12024,1.12026,1.1202,1.12026,12194116.0
2006-09-08 03:18:00,1.12034,1.1204,1.12017,1.1204,5171967.0
2006-09-08 03:19:00,1.12042,1.1205,1.12038,1.12038,7621845.0
2006-09-08 03:20:00,1.12039,1.12042,1.12038,1.12038,628487.0
2006-09-08 03:21:00,1.12038,1.12038,1.12028,1.12035,4235690.0
2006-09-08 03:22:00,1.12034,1.12034,1.12022,1.12034,7920915.0
2006-09-08 03:23:00,1.12028,1.12031,1.12024,1.12025,5589180.0
2006-09-08 03:24:00,1.12022,1.12033,1.12019,1.12033,1881909.0
2006-09-08 03:25:00,1.12034,1.12034,1.12016,1.1203,6166616.0
2006-09-08 03:26:00,1.1203,1.1203,1.12003,1.1202,9544031.0
2006-09-08 03:27:00,1.12021,1.12022,1.12015,1.12022,20051784.0
2006-09-08 03:28:00,1.12023,1.12039,1.12019,1.12039,1938267.0
2006-09-08 03:29:00,1.12039,1.12039,1.12014,1.12014,20408565.0
2006-09-08 03:30:00,1.12003,1.12003,1.11992,1.11992,1168788.0
2006-09-08 03:31:00,1.11996,1.12002,1.11995,1.12002,13782116.0
2006-09-08 03:32:00,1.12004,1.12009,1.11998,1.12008,9892572.0
2006-09-08 03:33:00,1.12008,1.12021,1.12008,1.12021,1553994.0
2006-09-08 03:34:00,1.12022,1.12031,1.12003,1.12031,6075704.0
2006-09-08 03:35:00,1.12032,1.12041,1.12032,1.12041,2612978.0
2006-09-08 03:36:00,1.12043,1.12049,1.12043,1.12049,2692259.0
2006-09-08 03:37:00,1.12039,1.12047,1.12028,1.12035,6714125.0
2006-09-08 03:38:00,1.12023,1.12028,1.12015,1.12024,2061317.0
2006-09-08 03:39:00,1.12021,1.12021,1.12008,1.12008,3007074.0
2006-09-08 03:40:00,1.11979,1.12004,1.11971,1.12003,9220236.0
2006-09-08 03:41:00,1.12004,1.12009,1.11993,1.11993,8646315.0
2006-09-08 03:42:00,1.11995,1.11995,1.11966,1.11973,2112300.0
2006-09-08 03:43:00,1.11979,1.11992,1.11977,1.11991,23450695.0
2006-09-08 03:44:00,1.11996,1.12017,1.11996,1.12017,8534938.0
2006-09-08 03:45:00,1.12014,1.12014,1.11995,1.11995,5071122.0
2006-09-08 03:46:00,1.11998,1.11998,1.11994,1.11994,3765418.0
2006-09-08 03:47:00,1.11994,1.11994,1.11978,1.11978,11376445.0
2006-09-08 03:48:00,1.11979,1.11979,1.11972,1.11975,9100731.0
2006-09-08 03:49:00,1.11971,1.11971,1.11962,1.11962,2103881.0
2006-09-08 03:50:00,1.11963,1.11963,1.11943,1.11953,13370966.0
2006-09-08 03:51:00,1.11954,1.11959,1.11952,1.11958,1112644.0
2006-09-08 03:52:00,1.11966,1.11966,1.11951,1.11958,9262330.0
2006-09-08 03:53:00,1.11958,1.11969,1.11958,1.11969,1153250.0
2006-09-08 03:54:00,1.11973,1.11994,1.11892,1.11987,3643810.0
2006-09-08 03:55:00,1.11975,1.11982,1.11967,1.11967,8573459.0
2006-09-08 03:56:00,1.11968,1.11968,1.1196,1.1196,1685477.0
2006-09-08 03:57:00,1.11955,1.11955,1.11946,1.11946,25364020.0
2006-09-08 03:58:00,1.11947,1.11948,1.1194,1.11942,15514638.0
2006-09-08 03:59:00,1.11946,1.11952,1.11946,1.11949,18069406.0
2006-09-08 04:00:00,1.11947,1.11947,1.11913,1.11934,26772953.0
2006-09-08 04:02:00,1.11946,1.11949,1.11946,1.11947,2566245.0
2006-09-08 04:03:00,1.11949,1.11952,1.11947,1.11947,16670728.0
2006-09-08 04:04:00,1.11957,1.11965,1.11955,1.11955,10954686.0
2006-09-08 04:05:00,1.11964,1.11966,1.11963,1.11963,387210.0
2006-09-08 04:06:00,1.11971,1.11978,1.11965,1.11965,10743197.0
2006-09-08 04:07:00,1.11956,1.11956,1.11941,1.11944,3550519.0
2006-09-08 04:08:00,1.11945,1.11945,1.11927,1.11936,5617088.0
2006-09-08 04:09:00,1.11935,1.11935,1.11923,1.11932,3283824.0
2006-09-08 04:10:00,1.11926,1.11926,1.11904,1.11904,24653104.0
2006-09-08 04:11:00,1.11911,1.11918,1.11911,1.11915,6753734.0
2006-09-08 04:12:00,1.11906,1.11906,1.11892,1.11892,3238920.0
2006-09-08 04:13:00,1.11897,1.11908,1.11897,1.11908,10685994.0
2006-09-08 04:14:00,1.11909,1.11912,1.11904,1.11912,8592335.0
2006-09-08 04:15:00,1.11919,1.11923,1.11916,1.11918,2950675.0
2006-09-08 04:16:00,1.11917,1.11917,1.11901,1.11915,9761108.0
2006-09-08 04:17:00,1.11919,1.11925,1.11919,1.11922,6730396.0
2006-09-08 04:20:00,1.1191,1.11916,1.11906,1.11906,4714833.0
2006-09-08 04:21:00,1.11906,1.11913,1.11888,1.11913,6803835.0
2006-09-08 04:22:00,1.1191,1.1191,1.11901,1.11909,9618177.0
2006-09-08 04:23:00,1.1191,1.11925,1.1191,1.11923,8036603.0
2006-09-08 04:24:00,1.1192,1.1192,1.11913,1.11913,1329630.0
2006-09-08 04:25:00,1.11913,1.11915,1.11908,1.11915,7171308.0
2006-09-08 04:26:00,1.11908,1.1192,1.11908,1.1192,4081831.0
2006-09-08 04:27:00,1.11921,1.11921,1.11921,1.11921,2383760.0
2006-09-08 04:28:00,1.11911,1.11911,1.11902,1.11902,2357940.0
2006-09-08 04:29:00,1.11902,1.11903,1.11899,1.11903,7648798.0
2006-09-08 04:30:00,1.11908,1.11924,1.11906,1.11924,4549558.0
2006-09-08 04:31:00,1.11892,1.11912,1.11892,1.11893,12194090.0
2006-09-08 04:32:00,1.11899,1.11908,1.11899,1.11908,75190.0
2006-09-08 04:33:00,1.11906,1.11906,1.11899,1.11903,1844524.0
2006-09-08 04:34:00,1.11901,1.11908,1.11876,1.11903,15224311.0
2006-09-08 04:35:00,1.11899,1.11905,1.11867,1.11905,17701976.0
2006-09-08 04:37:00,1.11913,1.11923,1.11912,1.11912,9105426.0
2006-09-08 04:39:00,1.11919,1.11922,1.11895,1.11895,8827805.0
2006-09-08 04:40:00,1.11913,1.11915,1.11893,1.119,17496656.0
2006-09-08 04:41:00,1.11905,1.11917,1.11905,1.11917,12880166.0
2006-09-08 04:42:00,1.11914,1.11914,1.11911,1.11911,11362063.0
2006-09-08 04:43:00,1.11891,1.11915,1.11891,1.11915,4913685.0
2006-09-08 04:44:00,1.11897,1.11926,1.11897,1.11926,4261637.0
2006-09-08 04:45:00,1.1193,1.11934,1.1192,1.1192,2414049.0
2006-09-08 04:46:00,1.11923,1.11938,1.11923,1.11938,189558.0
2006-09-08 04:48:00,1.11951,1.11964,1.11947,1.11964,10086202.0
2006-09-08 04:49:00,1.11962,1.11962,1.1195,1.1195,2150004.0
2006-09-08 04:50:00,1.11946,1.11947,1.1192,1.1192,6422890.0
2006-09-08 04:51:00,1.11924,1.11924,1.11917,1.11917,10581119.0
2006-09-08 04:52:00,1.11923,1.1193,1.11923,1.1193,864975.0
2006-09-08 04:53:00,1.11942,1.11951,1.11911,1.11951,6908199.0
2006-09-08 04:54:00,1.11948,1.11972,1.1194,1.11959,7865591.0
2006-09-08 04:55:00,1.11963,1.11963,1.11948,1.11948,11294101.0
2006-09-08 04:56:00,1.11923,1.11949,1.11923,1.11949,8601293.0
2006-09-08 04:57:00,1.11949,1.11949,1.119,1.11933,17931268.0
2006-09-08 04:58:00,1.11941,1.11965,1.11941,1.11954,5095467.0
2006-09-08 04:59:00,1.11943,1.1195,1.11943,1.1195,277155.0
2006-09-08 05:00:00,1.11934,1.11957,1.11924,1.11957,1313293.0
2006-09-08 05:01:00,1.1196,1.1196,1.11924,1.11942,17127436.0
2006-09-08 05:02:00,1.11947,1.11947,1.11942,1.11944,2029570.0
2006-09-08 05:03:00,1.1194,1.1194,1.11929,1.11931,2494545.0
2006-09-08 05:04:00,1.11931,1.11931,1.1193,1.1193,2626901.0
2006-09-08 05:06:00,1.11925,1.11925,1.11903,1.11922,2071446.0
2006-09-08 05:07:00,1.11922,1.11939,1.11922,1.11936,10623365.0
2006-09-08 05:08:00,1.11934,1.11934,1.11922,1.11929,9179836.0
2006-09-08 05:09:00,1.11928,1.11941,1.11924,1.11938,4341120.0
2006-09-08 05:10:00,1.11928,1.11928,1.11898,1.11908,4625954.0
2006-09-08 05:12:00,1.1191,1.11921,1.1191,1.11921,1522321.0
2006-09-08 05:13:00,1.11919,1.11929,1.11919,1.11929,2806874.0
2006-09-08 05:14:00,1.11919,1.11929,1.11919,1.11925,7067385.0
2006-09-08 05:15:00,1.11921,1.11934,1.1192,1.11934,6001198.0
2006-09-08 05:16:00,1.11936,1.11948,1.11935,1.11947,5848816.0
2006-09-08 05:18:00,1.1194,1.11946,1.11928,1.11928,10632398.0
2006-09-08 05:19:00,1.11926,1.11929,1.11921,1.11921,4693199.0
2006-09-08 05:20:00,1.11917,1.11922,1.11917,1.11922,26580429.0
2006-09-08 05:21:00,1.11921,1.11927,1.11901,1.11927,9300967.0
2006-09-08 05:22:00,1.11937,1.11937,1.11928,1.11928,1708426.0
2006-09-08 05:23:00,1.11933,1.11933,1.1192,1.11923,20124731.0
2006-09-08 05:24:00,1.11905,1.11935,1.11905,1.11929,6628413.0
2006-09-08 05:25:00,1.11925,1.11925,1.11893,1.11893,11328444.0
2006-09-08 05:26:00,1.11915,1.11922,1.11901,1.11901,11107758.0
2006-09-08 05:27:00,1.11912,1.11912,1.11905,1.11905,10325337.0
2006-09-08 05:28:00,1.11897,1.11897,1.11854,1.11865,11286218.0
2006-09-08 05:29:00,1.11868,1.1188,1.11868,1.11873,11197531.0
2006-09-08 05:30:00,1.1187,1.11876,1.11867,1.11876,1497756.0
2006-09-08 05:31:00,1.1188,1.11887,1.11784,1.11884,20645991.0
2006-09-08 05:32:00,1.11882,1.11891,1.11879,1.11891,4633938.0
2006-09-08 05:33:00,1.11891,1.11895,1.11891,1.11895,651276.0
2006-09-08 05:34:00,1.119,1.119,1.11886,1.1189,14847508.0
2006-09-08 05:35:00,1.11887,1.1189,1.11884,1.11887,3039044.0
2006-09-08 05:36:00,1.11858,1.11891,1.11858,1.11888,12588611.0
2006-09-08 05:37:00,1.11883,1.11894,1.11881,1.11889,1695017.0
2006-09-08 05:38:00,1.11888,1.1189,1.1188,1.1188,9688148.0
2006-09-08 05:39:00,1.11885,1.11888,1.1186,1.1186,3723825.0
2006-09-08 05:40:00,1.1188,1.11884,1.11875,1.11884,3819499.0
2006-09-08 05:41:00,1.11881,1.119,1.11881,1.119,10163465.0
2006-09-08 05:42:00,1.119,1.11922,1.119,1.11922,5725046.0
2006-09-08 05:43:00,1.11923,1.11923,1.11914,1.11914,3253751.0
2006-09-08 05:44:00,1.11912,1.11912,1.119,1.11906,4688629.0
2006-09-08 05:45:00,1.11903,1.11903,1.11897,1.11897,8505566.0
2006-09-08 05:46:00,1.11896,1.11902,1.11894,1.11902,539588.0
2006-09-08 05:47:00,1.119,1.11901,1.11892,1.11894,3480471.0
2006-09-08 05:48:00,1.11896,1.11905,1.11895,1.11905,1203165.0
2006-09-08 05:49:00,1.11909,1.11924,1.11909,1.11924,32953614.0
2006-09-08 05:50:00,1.11925,1.11936,1.11904,1.11936,27850887.0
2006-09-08 05:51:00,1.11933,1.11946,1.11933,1.11946,18156787.0
2006-09-08 05:52:00,1.11934,1.11943,1.11934,1.11934,1411646.0
2006-09-08 05:53:00,1.11935,1.11935,1.11921,1.11922,5243037.0
2006-09-08 05:54:00,1.11915,1.11921,1.11915,1.11915,4794094.0
2006-09-08 05:55:00,1.11913,1.11913,1.11893,1.11893,12928826.0
2006-09-08 05:56:00,1.11888,1.11889,1.11874,1.1188,2868120.0
2006-09-08 05:58:00,1.11881,1.11892,1.11881,1.11886,4090676.0
2006-09-08 06:00:00,1.11884,1.11884,1.11857,1.11857,11342761.0
2006-09-08 06:01:00,1.11859,1.11866,1.11859,1.11864,9416253.0
2006-09-08 06:02:00,1.11866,1.1188,1.11863,1.11874,5065169.0
2006-09-08 06:03:00,1.11881,1.11898,1.11881,1.11898,12685280.0
2006-09-08 06:06:00,1.119,1.119,1.1187,1.11888,4300198.0
2006-09-08 06:07:00,1.11889,1.11889,1.11877,1.11877,978427.0
2006-09-08 06:08:00,1.11877,1.11877,1.11863,1.11865,2658893.0
2006-09-08 06:09:00,1.11863,1.11879,1.11863,1.11879,9602911.0
2006-09-08 06:10:00,1.11883,1.11883,1.11874,1.11874,2397893.0
2006-09-08 06:11:00,1.11852,1.11883,1.11852,1.11882,21823394.0
2006-09-08 06:12:00,1.11882,1.11882,1.11867,1.11873,1907711.0
2006-09-08 06:13:00,1.11871,1.11871,1.11843,1.11863,5182127.0
2006-09-08 06:14:00,1.11858,1.11873,1.11858,1.11865,11346445.0
2006-09-08 06:15:00,1.11863,1.11863,1.11858,1.1186,8441288.0
2006-09-08 06:16:00,1.1186,1.11879,1.11841,1.11879,7721096.0
2006-09-08 06:17:00,1.11881,1.11883,1.11878,1.11882,5887615.0
2006-09-08 06:19:00,1.1188,1.11881,1.11855,1.11868,16531477.0
2006-09-08 06:20:00,1.11861,1.11866,1.11857,1.11861,1612865.0
2006-09-08 06:21:00,1.11855,1.11872,1.11855,1.11872,2308018.0
2006-09-08 06:22:00,1.11867,1.11867,1.11839,1.11839,4320747.0
2006-09-08 06:23:00,1.11851,1.11858,1.11849,1.11857,11003853.0
2006-09-08 06:25:00,1.11855,1.11857,1.1185,1.11857,3656947.0
2006-09-08 06:26:00,1.11861,1.11863,1.11841,1.11841,9273925.0
2006-09-08 06:27:00,1.11864,1.11864,1.11838,1.11842,1594597.0
2006-09-08 06:28:00,1.1185,1.11865,1.1185,1.11865,1281667.0
2006-09-08 06:29:00,1.11866,1.1187,1.11858,1.11861,9226939.0
2006-09-08 06:31:00,1.11853,1.11868,1.11835,1.11868,3130747.0
2006-09-08 06:32:00,1.11772,1.11877,1.11772,1.11877,586270.0
2006-09-08 06:33:00,1.11882,1.11887,1.11872,1.11878,7855642.0
2006-09-08 06:35:00,1.11879,1.11892,1.11879,1.11891,3451852.0
2006-09-08 06:36:00,1.11887,1.11896,1.11887,1.11895,12596331.0
2006-09-08 06:37:00,1.11896,1.11897,1.11888,1.11897,6083629.0
2006-09-08 06:39:00,1.11896,1.11898,1.11886,1.11898,1611423.0
2006-09-08 06:40:00,1.11896,1.11899,1.11896,1.11899,205161.0
2006-09-08 06:41:00,1.11899,1.11911,1.11899,1.11911,2308758.0
2006-09-08 06:42:00,1.11912,1.11912,1.11908,1.11911,4808660.0
2006-09-08 06:43:00,1.1192,1.1192,1.11911,1.11913,12631094.0
2006-09-08 06:44:00,1.11918,1.11924,1.11918,1.11922,12225055.0
2006-09-08 06:45:00,1.1192,1.1192,1.11916,1.11917,5940371.0
2006-09-08 06:46:00,1.1191,1.1191,1.11899,1.11899,11613745.0
2006-09-08 06:47:00,1.119,1.119,1.11889,1.11892,13894791.0
2006-09-08 06:48:00,1.11894,1.11906,1.11894,1.11906,800551.0
2006-09-08 06:49:00,1.11903,1.11903,1.11895,1.11895,3444022.0
2006-09-08 06:50:00,1.11893,1.11899,1.11893,1.11899,1257042.0
2006-09-08 06:51:00,1.11901,1.11905,1.11894,1.11897,2899316.0
2006-09-08 06:52:00,1.11891,1.11891,1.11862,1.11862,3066851.0
2006-09-08 06:53:00,1.11896,1.11903,1.11896,1.11896,7435732.0
2006-09-08 06:54:00,1.11899,1.11904,1.11894,1.11898,5842681.0
2006-09-08 06:55:00,1.11895,1.11897,1.1189,1.11895,14247894.0
2006-09-08 06:56:00,1.11895,1.11896,1.11883,1.11891,4178489.0
2006-09-08 06:58:00,1.11893,1.11895,1.11885,1.11891,6226801.0
2006-09-08 06:59:00,1.11895,1.11904,1.11867,1.11904,19374603.0
2006-09-08 07:00:00,1.11905,1.11917,1.11905,1.11917,17637685.0
2006-09-08 07:01:00,1.11926,1.11926,1.11907,1.11907,2587763.0
2006-09-08 07:02:00,1.11903,1.11903,1.11892,1.11895,4465230.0
2006-09-08 07:03:00,1.119,1.11918,1.11896,1.11918,9014760.0
2006-09-08 07:04:00,1.11918,1.11918,1.11914,1.11914,2432437.0
2006-09-08 07:05:00,1.11904,1.11906,1.11897,1.11903,11968480.0
2006-09-08 07:06:00,1.11906,1.11921,1.11906,1.1192,16960091.0
2006-09-08 07:07:00,1.11913,1.11913,1.11809,1.11906,2072935.0
2006-09-08 07:08:00,1.11895,1.11909,1.11895,1.11908,447998.0
2006-09-08 07:09:00,1.11912,1.11924,1.11891,1.11924,5385276.0
2006-09-08 07:10:00,1.11926,1.11926,1.1191,1.11918,14393281.0
2006-09-08 07:11:00,1.11922,1.11922,1.11918,1.11921,16220070.0
2006-09-08 07:12:00,1.11918,1.11918,1.11914,1.11914,425916.0
2006-09-08 07:13:00,1.11921,1.11924,1.11906,1.11918,10770162.0
2006-09-08 07:14:00,1.11922,1.11924,1.11915,1.11915,5337526.0
2006-09-08 07:15:00,1.11912,1.11919,1.11905,1.11919,8862366.0
2006-09-08 07:16:00,1.11929,1.11942,1.11928,1.1194,9212175.0
2006-09-08 07:17:00,1.11943,1.11943,1.11915,1.11915,11156555.0
2006-09-08 07:18:00,1.1192,1.1192,1.11886,1.11886,9410834.0
2006-09-08 07:19:00,1.11898,1.11903,1.11898,1.11898,5210054.0
2006-09-08 07:20:00,1.11899,1.11911,1.11884,1.11911,6721535.0
2006-09-08 07:21:00,1.11913,1.11926,1.11913,1.11926,16587504.0
2006-09-08 07:23:00,1.11925,1.11925,1.11904,1.11904,2000139.0
2006-09-08 07:24:00,1.11909,1.11926,1.11909,1.11926,1296796.0
2006-09-08 07:25:00,1.11925,1.11925,1.11906,1.11919,6688647.0
2006-09-08 07:26:00,1.11922,1.11937,1.11913,1.11937,411123.0
2006-09-08 07:27:00,1.11928,1.11928,1.1189,1.1189,12685033.0
2006-09-08 07:28:00,1.11915,1.11915,1.11909,1.1191,2775332.0
2006-09-08 07:29:00,1.11902,1.11902,1.1189,1.1189,9132006.0
2006-09-08 07:30:00,1.11885,1.11895,1.1188,1.11895,1718664.0
2006-09-08 07:31:00,1.11899,1.11909,1.11899,1.11909,1213811.0
2006-09-08 07:32:00,1.11914,1.11914,1.11906,1.1191,5247278.0
2006-09-08 07:33:00,1.11904,1.11904,1.11801,1.11894,5381821.0
2006-09-08 07:34:00,1.11898,1.11905,1.1189,1.11905,20014241.0
2006-09-08 07:35:00,1.11909,1.11914,1.11894,1.11907,7084470.0
2006-09-08 07:36:00,1.11897,1.11907,1.11897,1.11902,27177180.0
2006-09-08 07:37:00,1.119,1.119,1.1189,1.1189,1964978.0
2006-09-08 07:38:00,1.11899,1.11917,1.11899,1.11917,7814304.0
2006-09-08 07:39:00,1.11912,1.11912,1.11888,1.11888,2858110.0
2006-09-08 07:40:00,1.11886,1.1189,1.11875,1.11888,5874276.0
2006-09-08 07:41:00,1.11893,1.11897,1.11889,1.11893,751269.0
2006-09-08 07:42:00,1.11893,1.11911,1.11893,1.11903,5021542.0
2006-09-08 07:43:00,1.11907,1.11907,1.1189,1.1189,3309592.0
2006-09-08 07:44:00,1.11892,1.11896,1.11875,1.11896,1750042.0
2006-09-08 07:45:00,1.1189,1.11891,1.11883,1.1189,3792714.0
2006-09-08 07:46:00,1.11892,1.11897,1.11882,1.11891,1853615.0
2006-09-08 07:47:00,1.11886,1.11901,1.11886,1.11901,13902381.0
2006-09-08 07:48:00,1.11903,1.11908,1.11898,1.11898,4283039.0
2006-09-08 07:49:00,1.11899,1.11899,1.11895,1.11895,2777199.0
2006-09-08 07:50:00,1.11899,1.1192,1.11894,1.1192,5453987.0
2006-09-08 07:51:00,1.11919,1.11939,1.11919,1.11922,47131237.0
2006-09-08 07:52:00,1.11935,1.11935,1.11925,1.11925,6649691.0
2006-09-08 07:53:00,1.11924,1.11924,1.11911,1.11911,4514275.0
2006-09-08 07:54:00,1.11909,1.11909,1.11898,1.119,3544548.0
2006-09-08 07:55:00,1.11885,1.11892,1.11885,1.11891,3513299.0
2006-09-08 07:56:00,1.11895,1.11906,1.11895,1.11906,3438029.0
2006-09-08 07:57:00,1.11902,1.11902,1.11896,1.11901,5573141.0
2006-09-08 07:58:00,1.11903,1.11903,1.1189,1.1189,501292.0
2006-09-08 07:59:00,1.11868,1.11887,1.11868,1.11883,1155739.0
2006-09-08 08:00:00,1.11885,1.11898,1.11883,1.11898,20899635.0
2006-09-08 08:01:00,1.11907,1.11913,1.11896,1.11913,1322897.0
2006-09-08 08:02:00,1.11919,1.11928,1.11919,1.1192,5325908.0
2006-09-08 08:03:00,1.11911,1.11921,1.11906,1.11906,8278534.0
2006-09-08 08:04:00,1.11907,1.1191,1.11901,1.1191,16911543.0
2006-09-08 08:05:00,1.1191,1.11922,1.1191,1.11915,9794963.0
2006-09-08 08:06:00,1.11916,1.11916,1.11907,1.11907,2528548.0
2006-09-08 08:07:00,1.11899,1.11899,1.11892,1.11895,12232170.0
2006-09-08 08:08:00,1.11898,1.11901,1.11891,1.11901,4550030.0
2006-09-08 08:09:00,1.11879,1.11902,1.11879,1.11894,10025468.0
2006-09-08 08:10:00,1.11885,1.11894,1.11883,1.11892,7957197.0
2006-09-08 08:11:00,1.11902,1.11923,1.11902,1.11923,11455426.0
2006-09-08 08:12:00,1.11927,1.11938,1.11926,1.11938,4285484.0
2006-09-08 08:13:00,1.11939,1.11939,1.11924,1.11927,10540347.0
2006-09-08 08:14:00,1.11903,1.11924,1.11903,1.11911,12924839.0
2006-09-08 08:15:00,1.1191,1.1191,1.11878,1.11878,3169634.0
2006-09-08 08:16:00,1.11874,1.11876,1.11864,1.11868,8568112.0
2006-09-08 08:17:00,1.11884,1.11909,1.11884,1.11909,2306574.0
2006-09-08 08:18:00,1.11911,1.11929,1.11902,1.11914,7537550.0
2006-09-08 08:19:00,1.11905,1.11911,1.11894,1.11894,3073852.0
2006-09-08 08:20:00,1.11898,1.11905,1.11898,1.11905,1156968.0
2006-09-08 08:21:00,1.11888,1.11913,1.11888,1.11913,4449909.0
2006-09-08 08:22:00,1.11911,1.11911,1.11899,1.11899,11986092.0
2006-09-08 08:23:00,1.11905,1.11912,1.11905,1.11912,3285299.0
2006-09-08 08:24:00,1.11914,1.11914,1.11882,1.11906,9650313.0
2006-09-08 08:25:00,1.11905,1.11911,1.11905,1.1191,3147252.0
2006-09-08 08:26:00,1.11902,1.11909,1.11902,1.11909,5083611.0
2006-09-08 08:27:00,1.11913,1.11913,1.11893,1.11912,5323272.0
2006-09-08 08:28:00,1.11908,1.11925,1.11908,1.11925,504040.0
2006-09-08 08:29:00,1.11926,1.11943,1.11923,1.11923,14697397.0
2006-09-08 08:30:00,1.11936,1.11937,1.11926,1.11926,8043699.0
2006-09-08 08:31:00,1.11913,1.11913,1.11901,1.1191,20883394.0
2006-09-08 08:32:00,1.11902,1.11902,1.11878,1.11889,10016695.0
2006-09-08 08:33:00,1.11891,1.11907,1.11885,1.11899,8020402.0
2006-09-08 08:34:00,1.11903,1.11925,1.11901,1.11925,8459803.0
2006-09-08 08:35:00,1.11919,1.11919,1.11895,1.11906,4590635.0
2006-09-08 08:36:00,1.11905,1.11911,1.11901,1.11901,2781053.0
2006-09-08 08:37:00,1.11902,1.11908,1.11902,1.11908,2493963.0
2006-09-08 08:38:00,1.11906,1.11917,1.11901,1.11906,11527845.0
2006-09-08 08:39:00,1.11896,1.11899,1.11877,1.11885,3053377.0
2006-09-08 08:40:00,1.11884,1.11884,1.11863,1.11863,7720485.0
2006-09-08 08:41:00,1.1186,1.11863,1.11854,1.11854,832244.0
2006-09-08 08:42:00,1.11855,1.11855,1.1183,1.1183,8044674.0
2006-09-08 08:43:00,1.11838,1.11846,1.11827,1.11837,6080057.0
2006-09-08 08:44:00,1.11832,1.11842,1.11822,1.11822,689859.0
2006-09-08 08:45:00,1.11852,1.11861,1.11838,1.11838,5830354.0
2006-09-08 08:46:00,1.1184,1.11841,1.11835,1.11835,10171098.0
2006-09-08 08:47:00,1.1184,1.11856,1.11839,1.11839,24328928.0
2006-09-08 08:48:00,1.1184,1.11848,1.11816,1.11844,11097662.0
2006-09-08 08:49:00,1.11852,1.11852,1.11819,1.11846,6503313.0
2006-09-08 08:50:00,1.11852,1.11858,1.11839,1.11839,11351664.0
2006-09-08 08:51:00,1.11837,1.11837,1.11825,1.11825,14277393.0
2006-09-08 08:52:00,1.11826,1.11826,1.11807,1.1181,7928355.0
2006-09-08 08:53:00,1.11806,1.11806,1.11785,1.11791,7453859.0
2006-09-08 08:54:00,1.118,1.11806,1.1178,1.11806,2761094.0
2006-09-08 08:55:00,1.11808,1.11824,1.11808,1.11824,15725638.0
2006-09-08 08:56:00,1.11824,1.11853,1.11824,1.1185,15318177.0
2006-09-08 08:57:00,1.11859,1.1187,1.11858,1.11865,3913483.0
2006-09-08 08:58:00,1.11865,1.11865,1.11837,1.11858,11435747.0
2006-09-08 08:59:00,1.11828,1.11851,1.11828,1.11839,4830659.0
2006-09-08 09:00:00,1.11829,1.11835,1.11816,1.11835,2926474.0
2006-09-08 09:01:00,1.11824,1.11824,1.11812,1.11812,2033337.0
2006-09-08 09:02:00,1.11808,1.11818,1.11808,1.11818,24645643.0
2006-09-08 09:03:00,1.11804,1.11819,1.11804,1.11806,8400015.0
2006-09-08 09:04:00,1.11807,1.11807,1.11683,1.11803,2248090.0
2006-09-08 09:05:00,1.11806,1.11838,1.11806,1.11838,6426468.0
2006-09-08 09:06:00,1.11846,1.11867,1.11846,1.11867,2166047.0
2006-09-08 09:07:00,1.11871,1.11883,1.11871,1.11883,11343695.0
2006-09-08 09:08:00,1.11881,1.11881,1.11868,1.11868,2658961.0
2006-09-08 09:09:00,1.11858,1.11865,1.11843,1.11855,6042934.0
2006-09-08 09:10:00,1.11841,1.11851,1.1184,1.11844,16832196.0
2006-09-08 09:11:00,1.11849,1.1185,1.11819,1.11842,29433877.0
2006-09-08 09:12:00,1.11841,1.11867,1.1184,1.11867,6890160.0
2006-09-08 09:13:00,1.11868,1.11876,1.11868,1.11868,3564264.0
2006-09-08 09:14:00,1.11879,1.11879,1.11862,1.11862,2374901.0
2006-09-08 09:15:00,1.11868,1.11868,1.11845,1.11845,28654058.0
2006-09-08 09:16:00,1.11818,1.11848,1.11817,1.11848,5207168.0
2006-09-08 09:17:00,1.11849,1.1185,1.11827,1.1185,3068554.0
2006-09-08 09:18:00,1.11854,1.1186,1.11853,1.11853,2278117.0
2006-09-08 09:19:00,1.1185,1.1185,1.11831,1.11845,10010582.0
2006-09-08 09:20:00,1.11843,1.11843,1.11835,1.11836,5635902.0
2006-09-08 09:21:00,1.11838,1.11846,1.11832,1.11846,8676037.0
2006-09-08 09:22:00,1.11855,1.1186,1.1185,1.1185,16330494.0
2006-09-08 09:23:00,1.11823,1.11839,1.11823,1.11828,10146246.0
2006-09-08 09:24:00,1.11818,1.11824,1.1181,1.11821,7913440.0
2006-09-08 09:25:00,1.11804,1.11873,1.11804,1.11873,4121879.0
2006-09-08 09:26:00,1.11861,1.11877,1.11861,1.11877,11470497.0
2006-09-08 09:27:00,1.11883,1.11923,1.11883,1.11923,2597272.0
2006-09-08 09:28:00,1.11923,1.11923,1.119,1.119,7407763.0
2006-09-08 09:29:00,1.11871,1.11897,1.11871,1.11876,7494122.0
2006-09-08 09:30:00,1.11861,1.11864,1.11842,1.11842,11269806.0
2006-09-08 09:31:00,1.11866,1.11892,1.11866,1.11892,6072787.0
2006-09-08 09:32:00,1.11892,1.11903,1.11884,1.11903,9764802.0
2006-09-08 09:33:00,1.11903,1.11915,1.11903,1.11915,7298665.0
2006-09-08 09:34:00,1.11919,1.11939,1.11913,1.11933,2533854.0
2006-09-08 09:35:00,1.11926,1.11955,1.11859,1.11859,3524388.0
2006-09-08 09:36:00,1.1196,1.11984,1.1196,1.11979,9955435.0
2006-09-08 09:37:00,1.11977,1.11977,1.11936,1.11936,12636756.0
2006-09-08 09:38:00,1.11931,1.11931,1.119,1.1192,16030442.0
2006-09-08 09:39:00,1.11916,1.11916,1.11902,1.11902,10117944.0
2006-09-08 09:40:00,1.11898,1.11899,1.11885,1.11885,3627259.0
2006-09-08 09:41:00,1.11888,1.11894,1.11863,1.11894,19066951.0
2006-09-08 09:42:00,1.11892,1.11892,1.1188,1.11886,2915439.0
2006-09-08 09:43:00,1.1189,1.11899,1.11888,1.11899,2135452.0
2006-09-08 09:44:00,1.11897,1.11906,1.1189,1.11906,5943355.0
2006-09-08 09:45:00,1.11909,1.11909,1.1189,1.11898,13318779.0
2006-09-08 09:46:00,1.11896,1.11896,1.11789,1.11893,3696297.0
2006-09-08 09:47:00,1.11886,1.11887,1.11875,1.11887,5633299.0
2006-09-08 09:48:00,1.11888,1.11888,1.11832,1.11848,8464106.0
2006-09-08 09:49:00,1.1185,1.11876,1.11849,1.11876,5633680.0
2006-09-08 09:50:00,1.11892,1.11912,1.11892,1.11897,1461806.0
2006-09-08 09:51:00,1.1191,1.1191,1.11893,1.11903,5852482.0
2006-09-08 09:52:00,1.11905,1.11918,1.11903,1.11917,5471270.0
2006-09-08 09:53:00,1.11906,1.11906,1.11899,1.11905,2189242.0
2006-09-08 09:54:00,1.11908,1.11919,1.11908,1.11911,7558599.0
2006-09-08 09:55:00,1.11908,1.11938,1.11908,1.11938,1118224.0
2006-09-08 09:56:00,1.11938,1.11938,1.11929,1.11929,16944873.0
2006-09-08 09:57:00,1.11921,1.11926,1.11913,1.11926,3595639.0
2006-09-08 09:58:00,1.11901,1.11919,1.11891,1.11891,16987157.0
2006-09-08 09:59:00,1.11899,1.11899,1.11883,1.11883,5280573.0
2006-09-08 10:00:00,1.11887,1.11911,1.11887,1.11911,5560562.0
2006-09-08 10:01:00,1.11915,1.11934,1.11915,1.11934,10222203.0
2006-09-08 10:02:00,1.11931,1.11953,1.11931,1.11953,21630359.0
2006-09-08 10:03:00,1.11953,1.11972,1.11953,1.11972,5749613.0
2006-09-08 10:04:00,1.11974,1.11986,1.11972,1.11986,1028864.0
2006-09-08 10:05:00,1.11985,1.11988,1.11985,1.11988,544303.0
2006-09-08 10:06:00,1.11989,1.12004,1.11989,1.12004,6227722.0
2006-09-08 10:07:00,1.12004,1.12015,1.12003,1.12015,3979005.0
2006-09-08 10:08:00,1.12022,1.12039,1.11994,1.12033,17791284.0
2006-09-08 10:09:00,1.12033,1.12033,1.12013,1.12024,2856318.0
2006-09-08 10:10:00,1.12016,1.12021,1.12012,1.12021,3318177.0
2006-09-08 10:11:00,1.12024,1.12042,1.12024,1.12042,3310855.0
2006-09-08 10:12:00,1.12041,1.12041,1.12006,1.12025,30770979.0
2006-09-08 10:13:00,1.12014,1.12014,1.11977,1.11977,8757268.0
2006-09-08 10:14:00,1.11988,1.11988,1.11972,1.11972,6355657.0
2006-09-08 10:15:00,1.1196,1.11983,1.1196,1.1197,6242376.0
2006-09-08 10:16:00,1.11961,1.11961,1.11941,1.11959,10667591.0
2006-09-08 10:17:00,1.11975,1.1198,1.11973,1.1198,4968111.0
2006-09-08 10:18:00,1.11986,1.11992,1.11984,1.11987,7173614.0
2006-09-08 10:19:00,1.11995,1.11998,1.11989,1.11997,4674586.0
2006-09-08 10:20:00,1.11986,1.12001,1.11964,1.12001,20385177.0
2006-09-08 10:21:00,1.11996,1.11996,1.11969,1.11969,6181446.0
2006-09-08 10:22:00,1.11963,1.11968,1.11963,1.11967,8917223.0
2006-09-08 10:23:00,1.11971,1.11971,1.11962,1.11962,10626878.0
2006-09-08 10:24:00,1.11965,1.11987,1.11965,1.11987,2996298.0
2006-09-08 10:25:00,1.11985,1.11985,1.11964,1.11964,7483644.0
2006-09-08 10:26:00,1.11959,1.11959,1.1194,1.1194,6870025.0
2006-09-08 10:27:00,1.11936,1.11959,1.11931,1.11959,19844686.0
2006-09-08 10:28:00,1.11954,1.11962,1.11949,1.11949,4566998.0
2006-09-08 10:29:00,1.11951,1.11951,1.1192,1.11932,8050358.0
2006-09-08 10:30:00,1.11937,1.11937,1.11917,1.1193,24797460.0
2006-09-08 10:31:00,1.11931,1.1194,1.11924,1.11934,2455609.0
2006-09-08 10:32:00,1.11935,1.11941,1.11908,1.11941,21228165.0
2006-09-08 10:33:00,1.11944,1.11952,1.11939,1.11952,2256719.0
2006-09-08 10:34:00,1.11953,1.11954,1.11942,1.11954,8427597.0
2006-09-08 10:35:00,1.1196,1.11965,1.11936,1.11965,7053668.0
2006-09-08 10:36:00,1.11962,1.11968,1.11962,1.11968,5251352.0
2006-09-08 10:37:00,1.11966,1.1198,1.11966,1.1198,7341973.0
2006-09-08 10:38:00,1.11976,1.11979,1.11974,1.11978,4201501.0
2006-09-08 10:39:00,1.11982,1.11987,1.11977,1.11977,14243629.0
2006-09-08 10:40:00,1.11967,1.11979,1.11962,1.11979,4151415.0
2006-09-08 10:41:00,1.11976,1.11978,1.11952,1.11967,9314663.0
2006-09-08 10:42:00,1.11973,1.11982,1.11973,1.11977,5103563.0
2006-09-08 10:43:00,1.11977,1.11977,1.11968,1.11968,3903333.0
2006-09-08 10:44:00,1.11966,1.11969,1.11957,1.1196,15568151.0
2006-09-08 10:45:00,1.11935,1.11972,1.11935,1.11941,4011539.0
2006-09-08 10:46:00,1.11944,1.11948,1.11939,1.11941,22069134.0
2006-09-08 10:47:00,1.11942,1.11942,1.11926,1.11935,7101191.0
2006-09-08 10:48:00,1.11929,1.11929,1.1189,1.11906,20259961.0
2006-09-08 10:49:00,1.11905,1.11905,1.11887,1.11901,6732645.0
2006-09-08 10:50:00,1.11903,1.11912,1.11898,1.11912,7135249.0
2006-09-08 10:51:00,1.11913,1.11918,1.11906,1.11906,25759582.0
2006-09-08 10:52:00,1.11912,1.11919,1.11901,1.11919,4867856.0
2006-09-08 10:53:00,1.11919,1.11919,1.11895,1.11905,15620817.0
2006-09-08 10:54:00,1.11913,1.11921,1.11912,1.11912,5196004.0
2006-09-08 10:55:00,1.11913,1.11913,1.11894,1.1191,1094820.0
2006-09-08 10:56:00,1.11911,1.11919,1.11902,1.11919,5392366.0
2006-09-08 10:57:00,1.11922,1.11944,1.1192,1.11935,41348730.0
2006-09-08 10:58:00,1.1193,1.1193,1.11907,1.11911,35531398.0
2006-09-08 10:59:00,1.11911,1.11914,1.11902,1.11914,5019403.0
2006-09-08 11:00:00,1.11919,1.11932,1.11895,1.11932,24589235.0
2006-09-08 11:01:00,1.11938,1.11938,1.11907,1.11907,8646255.0
2006-09-08 11:02:00,1.11913,1.11913,1.11899,1.11904,37737035.0
2006-09-08 11:03:00,1.11905,1.11912,1.11904,1.11904,11684867.0
2006-09-08 11:04:00,1.11895,1.11895,1.1186,1.1186,23203315.0
2006-09-08 11:05:00,1.11882,1.11888,1.11874,1.11887,2787681.0
2006-09-08 11:06:00,1.11888,1.11896,1.11862,1.11896,7002882.0
2006-09-08 11:07:00,1.11896,1.11903,1.11888,1.11891,15674597.0
2006-09-08 11:08:00,1.11902,1.11907,1.11896,1.11907,22180910.0
2006-09-08 11:09:00,1.1192,1.11932,1.11913,1.11913,9195642.0
2006-09-08 11:10:00,1.1191,1.11914,1.11888,1.11888,10423381.0
2006-09-08 11:11:00,1.11904,1.11919,1.11904,1.11919,5157068.0
2006-09-08 11:12:00,1.1192,1.1192,1.11907,1.11919,7172514.0
2006-09-08 11:13:00,1.1192,1.11929,1.1192,1.11929,17863507.0
2006-09-08 11:14:00,1.11928,1.11932,1.11895,1.11932,19405557.0
2006-09-08 11:15:00,1.11942,1.11956,1.11938,1.11938,3971216.0
2006-09-08 11:16:00,1.1194,1.1194,1.11917,1.11931,4759476.0
2006-09-08 11:17:00,1.11929,1.11944,1.11929,1.11944,6600253.0
2006-09-08 11:18:00,1.1194,1.11949,1.11921,1.11946,22051354.0
2006-09-08 11:19:00,1.11934,1.11936,1.11924,1.11924,7428545.0
2006-09-08 11:20:00,1.11922,1.11932,1.11918,1.11932,7524935.0
2006-09-08 11:21:00,1.11932,1.11932,1.11913,1.11913,9785957.0
2006-09-08 11:22:00,1.11909,1.11909,1.11898,1.11898,3375838.0
2006-09-08 11:23:00,1.1189,1.11905,1.11889,1.11889,2871001.0
2006-09-08 11:24:00,1.11889,1.11892,1.11887,1.11891,9698836.0
2006-09-08 11:25:00,1.11889,1.11903,1.11888,1.11902,12125656.0
2006-09-08 11:26:00,1.11915,1.11936,1.11915,1.11936,1309886.0
2006-09-08 11:27:00,1.11943,1.11944,1.11833,1.11833,12001370.0
2006-09-08 11:28:00,1.11927,1.11927,1.11916,1.11917,6284998.0
2006-09-08 11:29:00,1.11933,1.11945,1.11923,1.11942,4810941.0
2006-09-08 11:30:00,1.11942,1.11944,1.1194,1.1194,3129857.0
2006-09-08 11:31:00,1.11933,1.11933,1.11925,1.11933,639510.0
2006-09-08 11:32:00,1.1193,1.11944,1.11923,1.11923,7674097.0
2006-09-08 11:33:00,1.1195,1.11959,1.11946,1.11959,1314456.0
2006-09-08 11:34:00,1.11966,1.11969,1.11966,1.11967,2039417.0
2006-09-08 11:35:00,1.11971,1.1199,1.11971,1.1198,6578613.0
2006-09-08 11:36:00,1.11966,1.11967,1.11955,1.1196,8543137.0
2006-09-08 11:37:00,1.11956,1.1196,1.11956,1.11959,21030629.0
2006-09-08 11:38:00,1.11958,1.11963,1.11951,1.11951,3457482.0
2006-09-08 11:39:00,1.1195,1.1195,1.11921,1.11921,3210140.0
2006-09-08 11:40:00,1.11954,1.1196,1.11954,1.11959,6678638.0
2006-09-08 11:41:00,1.11961,1.11973,1.1196,1.11973,5372938.0
2006-09-08 11:42:00,1.11973,1.11997,1.11972,1.11997,10665153.0
2006-09-08 11:43:00,1.12004,1.12016,1.11979,1.12016,12298754.0
2006-09-08 11:44:00,1.12022,1.12034,1.1201,1.1201,21832209.0
2006-09-08 11:45:00,1.12005,1.12005,1.11979,1.11979,10417309.0
2006-09-08 11:46:00,1.11984,1.11984,1.11978,1.1198,5805842.0
2006-09-08 11:47:00,1.11973,1.11973,1.11962,1.11962,12859907.0
2006-09-08 11:48:00,1.11965,1.11965,1.11956,1.11956,14467558.0
2006-09-08 11:49:00,1.11953,1.11953,1.11941,1.11941,3577964.0
2006-09-08 11:50:00,1.11928,1.1194,1.11917,1.1194,6022330.0
2006-09-08 11:51:00,1.11942,1.11968,1.11942,1.11968,9495398.0
2006-09-08 11:52:00,1.1197,1.11989,1.11969,1.11979,206183.0
2006-09-08 11:53:00,1.11959,1.11974,1.11958,1.11968,4305200.0
2006-09-08 11:54:00,1.11977,1.11987,1.11957,1.11976,13333729.0
2006-09-08 11:55:00,1.11986,1.11997,1.11986,1.11997,741222.0
2006-09-08 11:56:00,1.11996,1.11996,1.11984,1.11984,6168578.0
2006-09-08 11:57:00,1.11983,1.11983,1.11949,1.11956,12431709.0
2006-09-08 11:58:00,1.11957,1.11957,1.11941,1.11941,4072964.0
2006-09-08 11:59:00,1.11939,1.11939,1.11922,1.11922,4009410.0
2006-09-08 12:00:00,1.11928,1.11934,1.11921,1.11926,6198713.0
2006-09-08 12:01:00,1.11933,1.11938,1.1193,1.11938,2964984.0
2006-09-08 12:02:00,1.11941,1.11946,1.11941,1.11945,14697407.0
2006-09-08 12:03:00,1.11921,1.11956,1.11916,1.11956,6846739.0
2006-09-08 12:04:00,1.1196,1.1196,1.11955,1.11956,7212212.0
2006-09-08 12:05:00,1.11958,1.11969,1.11958,1.11969,22722421.0
2006-09-08 12:06:00,1.11957,1.11973,1.11957,1.11966,5467850.0
2006-09-08 12:07:00,1.11962,1.11962,1.11949,1.11949,1122597.0
2006-09-08 12:08:00,1.1195,1.1195,1.11942,1.11948,8952207.0
2006-09-08 12:09:00,1.11938,1.11938,1.11927,1.11927,2676032.0
2006-09-08 12:10:00,1.11923,1.11944,1.11904,1.11944,21030932.0
2006-09-08 12:11:00,1.11946,1.11967,1.11946,1.11967,2288055.0
2006-09-08 12:12:00,1.11963,1.11963,1.11942,1.11942,4913385.0
2006-09-08 12:13:00,1.11937,1.11946,1.11935,1.11945,6063523.0
2006-09-08 12:14:00,1.11942,1.11945,1.11915,1.11945,10765329.0
2006-09-08 12:15:00,1.11921,1.11955,1.11921,1.11951,7172093.0
2006-09-08 12:16:00,1.11947,1.11955,1.11947,1.11953,3420599.0
2006-09-08 12:17:00,1.11953,1.11967,1.11953,1.11966,37671983.0
2006-09-08 12:18:00,1.11961,1.11961,1.11932,1.11932,6490551.0
2006-09-08 12:19:00,1.11964,1.11984,1.11947,1.11984,8231334.0
2006-09-08 12:20:00,1.1198,1.1198,1.11951,1.11951,3499933.0
2006-09-08 12:21:00,1.11947,1.11949,1.11941,1.11949,6982269.0
2006-09-08 12:23:00,1.11949,1.11966,1.11949,1.11966,13779949.0
2006-09-08 12:24:00,1.11965,1.1199,1.11963,1.11988,8078519.0
2006-09-08 12:25:00,1.11995,1.11996,1.1196,1.1196,3469627.0
2006-09-08 12:26:00,1.11986,1.11986,1.11946,1.11969,14525402.0
2006-09-08 12:27:00,1.11967,1.11967,1.11943,1.11952,6636971.0
2006-09-08 12:28:00,1.11961,1.11961,1.11954,1.11958,3327366.0
2006-09-08 12:29:00,1.11956,1.11958,1.11943,1.11943,2895402.0
2006-09-08 12:30:00,1.11956,1.11971,1.11941,1.11971,2234766.0
2006-09-08 12:31:00,1.11977,1.11979,1.11971,1.11978,15024713.0
2006-09-08 12:32:00,1.11975,1.1199,1.11975,1.1199,10019594.0
2006-09-08 12:33:00,1.11992,1.11992,1.11975,1.11975,11575224.0
2006-09-08 12:34:00,1.12001,1.12001,1.11986,1.11988,3969787.0
2006-09-08 12:35:00,1.11979,1.11987,1.11955,1.11972,3109604.0
2006-09-08 12:36:00,1.11971,1.11977,1.11971,1.11971,8186894.0
2006-09-08 12:37:00,1.11971,1.11971,1.11959,1.11961,5295047.0
2006-09-08 12:38:00,1.11959,1.11959,1.11947,1.11952,17918199.0
2006-09-08 12:39:00,1.11949,1.11966,1.11949,1.11966,1266456.0
2006-09-08 12:40:00,1.11968,1.11968,1.11954,1.11954,4634818.0
2006-09-08 12:41:00,1.11961,1.1198,1.11949,1.1198,8840512.0
2006-09-08 12:42:00,1.11979,1.12001,1.11979,1.11987,12706466.0
2006-09-08 12:43:00,1.11983,1.11983,1.11969,1.11969,3117411.0
2006-09-08 12:44:00,1.11965,1.11965,1.11961,1.11962,655423.0
2006-09-08 12:46:00,1.1196,1.1196,1.11937,1.11944,13502808.0
2006-09-08 12:47:00,1.1193,1.11939,1.11909,1.11939,10632321.0
2006-09-08 12:48:00,1.11952,1.11959,1.11946,1.11959,13943631.0
2006-09-08 12:49:00,1.11955,1.11955,1.11936,1.11936,6646187.0
2006-09-08 12:50:00,1.11938,1.11938,1.11923,1.11933,31985479.0
2006-09-08 12:51:00,1.11929,1.11934,1.11925,1.11934,16494995.0
2006-09-08 12:52:00,1.11941,1.11952,1.11941,1.11952,11330881.0
2006-09-08 12:53:00,1.11956,1.11962,1.11956,1.11959,1956250.0
2006-09-08 12:54:00,1.11963,1.11963,1.11943,1.11948,2048947.0
2006-09-08 12:55:00,1.11941,1.1195,1.1193,1.11942,18954749.0
2006-09-08 12:56:00,1.11947,1.11968,1.11947,1.11968,11166155.0
2006-09-08 12:57:00,1.11966,1.11988,1.11966,1.11988,22364241.0
2006-09-08 12:58:00,1.11989,1.11989,1.1197,1.11981,7366327.0
2006-09-08 12:59:00,1.11982,1.11983,1.11977,1.1198,6102790.0
2006-09-08 13:00:00,1.11976,1.11976,1.11921,1.11921,1940614.0
2006-09-08 13:01:00,1.11936,1.11936,1.11911,1.11927,3500706.0
2006-09-08 13:02:00,1.11924,1.11924,1.11861,1.11878,6949687.0
2006-09-08 13:03:00,1.11868,1.11869,1.11826,1.11826,5170344.0
2006-09-08 13:04:00,1.11823,1.11823,1.11804,1.11804,3477407.0
2006-09-08 13:05:00,1.11799,1.11799,1.11751,1.11751,11451371.0
2006-09-08 13:06:00,1.11748,1.11748,1.11694,1.11694,3642270.0
2006-09-08 13:07:00,1.11699,1.11703,1.11696,1.11697,33808798.0
2006-09-08 13:08:00,1.11703,1.11723,1.11697,1.11723,8719392.0
2006-09-08 13:09:00,1.11728,1.11765,1.11723,1.11758,15548060.0
2006-09-08 13:10:00,1.11775,1.11775,1.11763,1.11771,12354538.0
2006-09-08 13:11:00,1.11775,1.11783,1.1175,1.11783,5509283.0
2006-09-08 13:12:00,1.11786,1.118,1.11786,1.118,15133308.0
2006-09-08 13:13:00,1.11787,1.11841,1.11787,1.11841,4033877.0
2006-09-08 13:14:00,1.11854,1.11864,1.11854,1.11861,4224769.0
2006-09-08 13:15:00,1.11856,1.11856,1.11806,1.11806,8772746.0
2006-09-08 13:16:00,1.11798,1.11802,1.11777,1.1178,5987676.0
2006-09-08 13:17:00,1.11783,1.11792,1.11771,1.11791,9231375.0
2006-09-08 13:18:00,1.11787,1.11787,1.11767,1.11767,13572039.0
2006-09-08 13:19:00,1.1176,1.1176,1.11751,1.11758,12026082.0
2006-09-08 13:20:00,1.11763,1.11768,1.11742,1.11759,16148511.0
2006-09-08 13:21:00,1.11757,1.11764,1.11731,1.11763,15981556.0
2006-09-08 13:22:00,1.11759,1.11759,1.11739,1.11739,16372596.0
2006-09-08 13:23:00,1.11733,1.1174,1.1173,1.1173,7732962.0
2006-09-08 13:24:00,1.11719,1.11719,1.11707,1.11707,4555381.0
2006-09-08 13:25:00,1.11702,1.11714,1.117,1.117,3964493.0
2006-09-08 13:26:00,1.11709,1.11715,1.11707,1.11711,1324606.0
2006-09-08 13:27:00,1.11713,1.11722,1.11703,1.11722,1984086.0
2006-09-08 13:28:00,1.11726,1.11737,1.11719,1.11737,760686.0
2006-09-08 13:29:00,1.11744,1.11744,1.11736,1.11741,16320183.0
2006-09-08 13:30:00,1.11749,1.11771,1.11749,1.11771,5539737.0
2006-09-08 13:31:00,1.11773,1.11773,1.11744,1.11769,15147903.0
2006-09-08 13:32:00,1.11762,1.11776,1.11756,1.11756,3441861.0
2006-09-08 13:33:00,1.11756,1.11772,1.11669,1.11748,10601813.0
2006-09-08 13:34:00,1.11772,1.11785,1.11767,1.11785,3391022.0
2006-09-08 13:35:00,1.11785,1.11796,1.11758,1.11796,11756820.0
2006-09-08 13:36:00,1.11806,1.11822,1.11788,1.11803,24476457.0
2006-09-08 13:37:00,1.11801,1.11801,1.11767,1.11767,12317089.0
2006-09-08 13:38:00,1.11786,1.11786,1.11773,1.11773,3982773.0
2006-09-08 13:39:00,1.11771,1.11771,1.11754,1.11754,9585273.0
2006-09-08 13:40:00,1.11754,1.11754,1.1174,1.11748,2445596.0
2006-09-08 13:41:00,1.11752,1.1178,1.11752,1.1178,7076142.0
2006-09-08 13:42:00,1.11791,1.118,1.11791,1.11794,4199684.0
2006-09-08 13:43:00,1.11789,1.11789,1.1177,1.11774,15848177.0
2006-09-08 13:44:00,1.11777,1.11796,1.11777,1.11796,2441714.0
2006-09-08 13:45:00,1.11796,1.11804,1.11784,1.11804,11024798.0
2006-09-08 13:46:00,1.11804,1.11807,1.11695,1.11807,2811319.0
2006-09-08 13:47:00,1.11809,1.11826,1.11809,1.11826,9617051.0
2006-09-08 13:48:00,1.1182,1.1182,1.11803,1.11805,16584209.0
2006-09-08 13:49:00,1.11816,1.11829,1.11816,1.11827,6218314.0
2006-09-08 13:50:00,1.11833,1.11872,1.11833,1.11867,7910586.0
2006-09-08 13:51:00,1.11865,1.11867,1.11856,1.11863,6728568.0
2006-09-08 13:52:00,1.11862,1.11875,1.11862,1.11874,3659578.0
2006-09-08 13:53:00,1.11866,1.11866,1.11853,1.11857,17887774.0
2006-09-08 13:54:00,1.11855,1.11859,1.11838,1.11857,9841086.0
2006-09-08 13:55:00,1.11856,1.11856,1.11825,1.11847,1633581.0
2006-09-08 13:56:00,1.11844,1.1185,1.11841,1.1185,16130472.0
2006-09-08 13:57:00,1.11846,1.11846,1.11836,1.11836,5111201.0
2006-09-08 13:58:00,1.11838,1.11843,1.11836,1.11839,9349070.0
2006-09-08 13:59:00,1.11844,1.11853,1.1183,1.11853,4961369.0
2006-09-08 14:00:00,1.11861,1.11875,1.11855,1.11861,16858144.0
2006-09-08 14:01:00,1.11856,1.11859,1.11839,1.11859,6457018.0
2006-09-08 14:02:00,1.11865,1.11888,1.11865,1.11888,12640622.0
2006-09-08 14:03:00,1.11881,1.11881,1.11851,1.11861,10317081.0
2006-09-08 14:04:00,1.11851,1.11851,1.11798,1.11798,8517781.0
2006-09-08 14:05:00,1.11794,1.11794,1.11783,1.11792,6670406.0
2006-09-08 14:06:00,1.11785,1.11785,1.11772,1.11773,1901845.0
2006-09-08 14:07:00,1.11767,1.11781,1.11767,1.11777,26124183.0
2006-09-08 14:08:00,1.11779,1.11783,1.11772,1.11779,6809270.0
2006-09-08 14:09:00,1.11778,1.11787,1.11775,1.11775,6758300.0
2006-09-08 14:10:00,1.11768,1.11768,1.11728,1.11728,3753574.0
2006-09-08 14:11:00,1.11731,1.11737,1.11717,1.11737,3449050.0
2006-09-08 14:12:00,1.11743,1.11759,1.11743,1.11758,9057183.0
2006-09-08 14:13:00,1.11755,1.11755,1.11726,1.11726,16612886.0
2006-09-08 14:14:00,1.11722,1.11722,1.1171,1.11713,1558311.0
2006-09-08 14:15:00,1.11707,1.11733,1.11706,1.11733,3218078.0
2006-09-08 14:16:00,1.11738,1.1175,1.11738,1.1175,1426467.0
2006-09-08 14:17:00,1.1176,1.11779,1.1176,1.11768,18465208.0
2006-09-08 14:18:00,1.1177,1.1177,1.11736,1.11756,4964904.0
2006-09-08 14:19:00,1.11749,1.11783,1.11749,1.11783,823883.0
2006-09-08 14:20:00,1.1179,1.11794,1.11775,1.11794,13129362.0
2006-09-08 14:21:00,1.11799,1.11799,1.11772,1.11772,9412417.0
2006-09-08 14:22:00,1.11774,1.1179,1.11774,1.11787,2818593.0
2006-09-08 14:23:00,1.11779,1.11784,1.1176,1.11769,19318071.0
2006-09-08 14:24:00,1.11761,1.11761,1.11736,1.11736,7390386.0
2006-09-08 14:25:00,1.11736,1.11756,1.11715,1.11756,32345437.0
2006-09-08 14:26:00,1.11761,1.11766,1.11741,1.11759,13053001.0
2006-09-08 14:27:00,1.11748,1.11748,1.11724,1.11724,2261803.0
2006-09-08 14:28:00,1.11712,1.11722,1.11707,1.11722,16291759.0
2006-09-08 14:29:00,1.11727,1.11754,1.11724,1.11754,13821920.0
2006-09-08 14:30:00,1.11752,1.11752,1.11715,1.11735,3340192.0
2006-09-08 14:31:00,1.11725,1.11725,1.11696,1.11705,6841759.0
2006-09-08 14:32:00,1.11697,1.11713,1.11692,1.11713,7020195.0
2006-09-08 14:33:00,1.11715,1.11723,1.11712,1.11723,12833101.0
2006-09-08 14:34:00,1.1172,1.1172,1.11662,1.11692,12085342.0
2006-09-08 14:35:00,1.11688,1.11688,1.11658,1.11679,8716422.0
2006-09-08 14:36:00,1.11675,1.11696,1.11673,1.11696,1886610.0
2006-09-08 14:37:00,1.11692,1.11707,1.11692,1.11704,9472439.0
2006-09-08 14:38:00,1.11713,1.11716,1.11713,1.11716,672078.0
2006-09-08 14:39:00,1.11718,1.11725,1.11712,1.11725,1395184.0
2006-09-08 14:40:00,1.1171,1.1174,1.1171,1.11727,8355945.0
2006-09-08 14:41:00,1.11727,1.11727,1.11671,1.11683,3778723.0
2006-09-08 14:42:00,1.11673,1.11676,1.11659,1.11676,11834376.0
2006-09-08 14:43:00,1.11674,1.1169,1.11662,1.11668,4457598.0
2006-09-08 14:44:00,1.11692,1.11715,1.11692,1.11715,10116604.0
2006-09-08 14:45:00,1.11731,1.11744,1.1173,1.1173,12818889.0
2006-09-08 14:46:00,1.11722,1.11722,1.11712,1.11712,17757108.0
2006-09-08 14:47:00,1.11715,1.11727,1.11703,1.11703,17012828.0
2006-09-08 14:48:00,1.11668,1.11701,1.11668,1.11701,24481756.0
2006-09-08 14:49:00,1.11698,1.11711,1.11698,1.11709,7022917.0
2006-09-08 14:50:00,1.117,1.1171,1.11681,1.11681,14779007.0
2006-09-08 14:51:00,1.11669,1.11669,1.11651,1.11652,18365961.0
2006-09-08 14:52:00,1.1164,1.11641,1.11623,1.11623,10102782.0
2006-09-08 14:53:00,1.11623,1.11657,1.11623,1.1164,18310837.0
2006-09-08 14:54:00,1.11665,1.11665,1.11648,1.11652,4810527.0
2006-09-08 14:55:00,1.11663,1.11688,1.11663,1.11688,5670789.0
2006-09-08 14:56:00,1.11687,1.11698,1.11671,1.11671,17797002.0
2006-09-08 14:57:00,1.11685,1.11712,1.11685,1.11703,6448470.0
2006-09-08 14:58:00,1.11701,1.11701,1.11696,1.11698,8182561.0
2006-09-08 14:59:00,1.11697,1.11697,1.11683,1.11689,3135250.0
2006-09-08 15:00:00,1.11695,1.11712,1.11684,1.11712,13591445.0
2006-09-08 15:01:00,1.11707,1.11707,1.11675,1.11693,4164163.0
2006-09-08 15:02:00,1.11694,1.11708,1.11694,1.11708,7402269.0
2006-09-08 15:03:00,1.11704,1.1172,1.11704,1.1172,9406375.0
2006-09-08 15:04:00,1.11713,1.11713,1.11695,1.11707,3770854.0
2006-09-08 15:05:00,1.11709,1.11721,1.11708,1.11708,7078470.0
2006-09-08 15:06:00,1.11706,1.11708,1.11694,1.11694,4587638.0
2006-09-08 15:07:00,1.11654,1.11669,1.11654,1.11669,2200835.0
2006-09-08 15:08:00,1.11664,1.1167,1.11662,1.11668,3344622.0
2006-09-08 15:09:00,1.11679,1.11696,1.11679,1.11696,23341157.0
2006-09-08 15:10:00,1.11689,1.11692,1.11638,1.11638,7087272.0
2006-09-08 15:11:00,1.11644,1.11656,1.11644,1.11652,2938880.0
2006-09-08 15:12:00,1.11664,1.11693,1.11664,1.11689,1111142.0
2006-09-08 15:13:00,1.11689,1.11689,1.11649,1.11673,17555310.0
2006-09-08 15:14:00,1.11671,1.11671,1.1164,1.1166,23222739.0
2006-09-08 15:15:00,1.11641,1.11654,1.11641,1.11654,1541313.0
2006-09-08 15:16:00,1.11652,1.11653,1.11632,1.11649,5866457.0
2006-09-08 15:17:00,1.11656,1.1167,1.11656,1.11659,17239218.0
2006-09-08 15:18:00,1.11644,1.11651,1.11616,1.11649,21980056.0
2006-09-08 15:19:00,1.11655,1.11667,1.11655,1.11658,10890543.0
2006-09-08 15:20:00,1.11659,1.11661,1.11643,1.11643,10043426.0
2006-09-08 15:21:00,1.1165,1.11659,1.1165,1.11657,2301809.0
2006-09-08 15:22:00,1.11662,1.11664,1.11652,1.11654,2859885.0
2006-09-08 15:23:00,1.11626,1.1164,1.11626,1.11632,1921884.0
2006-09-08 15:24:00,1.11622,1.11622,1.1161,1.1161,3945923.0
2006-09-08 15:25:00,1.1161,1.11616,1.11603,1.11603,967643.0
2006-09-08 15:26:00,1.11598,1.11599,1.11591,1.11593,12789902.0
2006-09-08 15:27:00,1.11594,1.11594,1.11577,1.1159,2182316.0
2006-09-08 15:28:00,1.11592,1.11603,1.11493,1.11603,7739398.0
2006-09-08 15:29:00,1.11608,1.11628,1.11608,1.11616,9008239.0
2006-09-08 15:30:00,1.11612,1.11612,1.11594,1.11598,17667004.0
2006-09-08 15:31:00,1.11591,1.11591,1.11568,1.11568,3509549.0
2006-09-08 15:32:00,1.11568,1.11568,1.11558,1.11558,8561181.0
2006-09-08 15:33:00,1.11556,1.11556,1.11535,1.11542,2775091.0
2006-09-08 15:34:00,1.11542,1.1155,1.11535,1.11535,14605180.0
2006-09-08 15:35:00,1.11534,1.1154,1.11525,1.1154,4088177.0
2006-09-08 15:36:00,1.11531,1.11563,1.11531,1.11563,7242461.0
2006-09-08 15:37:00,1.11569,1.1157,1.11562,1.11562,5203711.0
2006-09-08 15:38:00,1.11559,1.1156,1.1155,1.11553,7626737.0
2006-09-08 15:39:00,1.11553,1.11557,1.1155,1.11557,3831855.0
2006-09-08 15:40:00,1.11562,1.11564,1.11532,1.1155,2239957.0
2006-09-08 15:41:00,1.11542,1.11542,1.11524,1.11524,3124734.0
2006-09-08 15:42:00,1.11534,1.1155,1.11534,1.11535,3041551.0
2006-09-08 15:43:00,1.11545,1.11571,1.11545,1.11571,17961040.0
2006-09-08 15:44:00,1.11569,1.11576,1.11565,1.11576,11615821.0
2006-09-08 15:45:00,1.11578,1.11583,1.11571,1.11583,4371970.0
2006-09-08 15:46:00,1.11585,1.11585,1.1158,1.1158,10233558.0
2006-09-08 15:47:00,1.11576,1.11576,1.11568,1.11575,5581952.0
2006-09-08 15:48:00,1.11568,1.11569,1.11543,1.11564,2962122.0
2006-09-08 15:49:00,1.11566,1.1158,1.11561,1.1158,8738737.0
2006-09-08 15:50:00,1.11582,1.11582,1.11576,1.11576,15585012.0
2006-09-08 15:51:00,1.11582,1.11586,1.1158,1.11581,9378757.0
2006-09-08 15:52:00,1.11584,1.11588,1.11579,1.11587,14215855.0
2006-09-08 15:53:00,1.1159,1.11594,1.11584,1.11584,12215747.0
2006-09-08 15:54:00,1.11581,1.11581,1.11574,1.11575,8571603.0
2006-09-08 15:55:00,1.11572,1.11583,1.11572,1.11574,8198003.0
2006-09-08 15:56:00,1.11581,1.11582,1.11568,1.11568,1562338.0
2006-09-08 15:57:00,1.11573,1.11576,1.11567,1.11567,15951159.0
2006-09-08 15:58:00,1.11573,1.11604,1.11573,1.11604,21027706.0
2006-09-08 15:59:00,1.11587,1.11606,1.11576,1.11576,6182874.0
2006-09-08 16:00:00,1.11576,1.11576,1.11554,1.11564,2181436.0
2006-09-08 16:01:00,1.11561,1.11561,1.11526,1.1155,10078079.0
2006-09-08 16:02:00,1.11554,1.1156,1.1155,1.1156,4824633.0
2006-09-08 16:03:00,1.1157,1.1157,1.11556,1.11556,3739092.0
2006-09-08 16:04:00,1.11563,1.11571,1.11556,1.11571,5184793.0
2006-09-08 16:05:00,1.11574,1.11585,1.11565,1.11585,24910219.0
2006-09-08 16:06:00,1.11591,1.11597,1.11576,1.11591,11699807.0
2006-09-08 16:07:00,1.11586,1.11586,1.11578,1.11578,6513043.0
2006-09-08 16:08:00,1.11574,1.11574,1.1156,1.1156,6304852.0
2006-09-08 16:09:00,1.11568,1.11571,1.11562,1.1157,11807978.0
2006-09-08 16:10:00,1.11568,1.1157,1.11558,1.11558,4051142.0
2006-09-08 16:11:00,1.11544,1.1155,1.11543,1.11546,3402724.0
2006-09-08 16:12:00,1.11554,1.11554,1.11545,1.11552,9082144.0
2006-09-08 16:13:00,1.11547,1.1156,1.11542,1.11543,4517088.0
2006-09-08 16:14:00,1.11548,1.116,1.11548,1.116,8143461.0
2006-09-08 16:15:00,1.11605,1.11605,1.11576,1.11576,15512979.0
2006-09-08 16:16:00,1.11571,1.11572,1.11544,1.11567,11295191.0
2006-09-08 16:17:00,1.11565,1.11574,1.11553,1.1157,7585513.0
2006-09-08 16:18:00,1.11568,1.11568,1.11547,1.11547,7523708.0
2006-09-08 16:19:00,1.1154,1.1155,1.11527,1.1155,8346241.0
2006-09-08 16:20:00,1.11547,1.11566,1.11536,1.11536,16613959.0
2006-09-08 16:21:00,1.11525,1.11558,1.11517,1.11558,7282309.0
2006-09-08 16:22:00,1.11558,1.11567,1.11558,1.11567,3147051.0
2006-09-08 16:23:00,1.11575,1.1159,1.11574,1.11574,8446077.0
2006-09-08 16:24:00,1.11583,1.11621,1.11583,1.11621,7427038.0
2006-09-08 16:25:00,1.11622,1.11649,1.11615,1.11647,5510997.0
2006-09-08 16:26:00,1.11658,1.11696,1.11641,1.1168,25478687.0
2006-09-08 16:27:00,1.11705,1.11721,1.11697,1.11697,3584612.0
2006-09-08 16:28:00,1.11691,1.11691,1.11673,1.11673,5539680.0
2006-09-08 16:29:00,1.11636,1.11655,1.11636,1.11651,6912521.0
2006-09-08 16:30:00,1.1165,1.1165,1.11641,1.11643,11120192.0
2006-09-08 16:31:00,1.11645,1.11655,1.11645,1.11655,2024184.0
2006-09-08 16:32:00,1.11654,1.11654,1.11622,1.11647,17318762.0
2006-09-08 16:33:00,1.11646,1.11646,1.1163,1.11644,12682178.0
2006-09-08 16:34:00,1.11656,1.11662,1.11645,1.11645,7630649.0
2006-09-08 16:35:00,1.11669,1.11671,1.11663,1.11663,6164098.0
2006-09-08 16:36:00,1.11655,1.11655,1.11642,1.11648,7870964.0
2006-09-08 16:37:00,1.11654,1.11656,1.11651,1.11652,3846406.0
2006-09-08 16:38:00,1.11647,1.11647,1.11624,1.11637,12822013.0
2006-09-08 16:39:00,1.11636,1.11636,1.11614,1.11614,6676181.0
2006-09-08 16:40:00,1.1161,1.1161,1.11597,1.11597,6007884.0
2006-09-08 16:41:00,1.11588,1.11588,1.11552,1.11564,8470113.0
2006-09-08 16:42:00,1.11566,1.11566,1.11563,1.11566,9332456.0
2006-09-08 16:43:00,1.11573,1.11587,1.11573,1.11574,7068529.0
2006-09-08 16:44:00,1.11566,1.11575,1.11565,1.11575,1472390.0
2006-09-08 16:45:00,1.11577,1.11581,1.11577,1.11577,13925517.0
2006-09-08 16:46:00,1.11586,1.11587,1.11577,1.11587,3164016.0
2006-09-08 16:47:00,1.11589,1.11596,1.1158,1.11587,6252564.0
2006-09-08 16:48:00,1.11581,1.11581,1.11552,1.11552,4974386.0
2006-09-08 16:49:00,1.11549,1.11556,1.11549,1.11555,8684705.0
2006-09-08 16:50:00,1.11546,1.1155,1.11544,1.1155,1887332.0
2006-09-08 16:51:00,1.11534,1.11541,1.11499,1.11499,4780487.0
2006-09-08 16:52:00,1.11513,1.11517,1.11493,1.11493,8168963.0
2006-09-08 16:53:00,1.11493,1.11511,1.11493,1.11511,3771345.0
2006-09-08 16:54:00,1.11515,1.11543,1.11515,1.11543,1403040.0
2006-09-08 16:55:00,1.11543,1.11543,1.11535,1.1154,5573670.0
2006-09-08 16:56:00,1.11548,1.11561,1.11548,1.11556,7482441.0
2006-09-08 16:57:00,1.11546,1.11546,1.11526,1.11526,22593662.0
2006-09-08 16:58:00,1.11516,1.11516,1.11471,1.11471,3687220.0
2006-09-08 16:59:00,1.11477,1.11478,1.11463,1.11465,34019920.0
2006-09-08 17:00:00,1.11465,1.11465,1.11451,1.11451,1662571.0
2006-09-08 17:01:00,1.1144,1.11443,1.11433,1.11443,14763280.0
2006-09-08 17:02:00,1.11458,1.11474,1.11458,1.11474,9181907.0
2006-09-08 17:03:00,1.11472,1.11479,1.11453,1.11475,7184952.0
2006-09-08 17:04:00,1.1148,1.11501,1.1148,1.11501,1712506.0
2006-09-08 17:05:00,1.11498,1.11504,1.11487,1.11504,11522894.0
2006-09-08 17:06:00,1.11508,1.11513,1.11502,1.11508,26249626.0
2006-09-08 17:07:00,1.11482,1.11511,1.11482,1.11511,2426623.0
2006-09-08 17:08:00,1.11511,1.1152,1.11509,1.11516,7987973.0
2006-09-08 17:09:00,1.11518,1.11524,1.11497,1.11524,1649175.0
2006-09-08 17:10:00,1.1153,1.1153,1.11506,1.1152,3726046.0
2006-09-08 17:11:00,1.11524,1.11524,1.11516,1.11516,1299310.0
2006-09-08 17:12:00,1.11518,1.1152,1.11511,1.11511,6878696.0
2006-09-08 17:13:00,1.1152,1.1152,1.11511,1.1152,8341433.0
2006-09-08 17:14:00,1.11517,1.11531,1.11515,1.11518,1179693.0
2006-09-08 17:15:00,1.11513,1.11513,1.11508,1.11508,1898119.0
2006-09-08 17:16:00,1.11509,1.11515,1.11509,1.11511,746425.0
2006-09-08 17:17:00,1.11509,1.11509,1.11484,1.11484,15499431.0
2006-09-08 17:18:00,1.11472,1.11472,1.1146,1.11469,16070807.0
2006-09-08 17:19:00,1.11473,1.11477,1.1147,1.1147,4939739.0
2006-09-08 17:20:00,1.11467,1.11473,1.11466,1.11466,2283423.0
2006-09-08 17:21:00,1.11473,1.11473,1.1144,1.11463,17016383.0
2006-09-08 17:22:00,1.11452,1.11463,1.11435,1.11451,17270458.0
2006-09-08 17:23:00,1.11452,1.11456,1.1144,1.11442,13812924.0
2006-09-08 17:24:00,1.11431,1.11462,1.11431,1.11459,11094130.0
2006-09-08 17:25:00,1.11466,1.11478,1.11448,1.11475,10754808.0
2006-09-08 17:26:00,1.11477,1.11486,1.11477,1.11486,2998670.0
2006-09-08 17:27:00,1.11495,1.11502,1.1149,1.11499,4476637.0
2006-09-08 17:28:00,1.11497,1.11507,1.11473,1.11507,7888240.0
2006-09-08 17:29:00,1.11508,1.11508,1.11489,1.11489,7710676.0
2006-09-08 17:30:00,1.11477,1.11477,1.11462,1.11468,2858230.0
2006-09-08 17:31:00,1.1147,1.11477,1.1147,1.11472,7805801.0
2006-09-08 17:32:00,1.11488,1.11504,1.1148,1.11504,7057705.0
2006-09-08 17:33:00,1.11503,1.11503,1.11486,1.11487,5876720.0
2006-09-08 17:34:00,1.11485,1.11495,1.11484,1.11484,18189975.0
2006-09-08 17:35:00,1.11472,1.11472,1.11464,1.11464,4117456.0
2006-09-08 17:36:00,1.11446,1.11466,1.11436,1.11451,14806269.0
2006-09-08 17:37:00,1.11468,1.11477,1.11443,1.11477,20198188.0
2006-09-08 17:38:00,1.11471,1.11471,1.11454,1.11456,2305053.0
2006-09-08 17:39:00,1.11458,1.1146,1.11428,1.1144,8016793.0
2006-09-08 17:40:00,1.1146,1.1146,1.1145,1.11457,5346298.0
2006-09-08 17:41:00,1.11461,1.11474,1.11461,1.11474,2229035.0
2006-09-08 17:42:00,1.1148,1.11486,1.11477,1.11477,9059064.0
2006-09-08 17:43:00,1.11477,1.11488,1.11477,1.11487,11513334.0
2006-09-08 17:44:00,1.11486,1.11486,1.11469,1.11469,5799249.0
2006-09-08 17:45:00,1.11469,1.11487,1.11455,1.11487,17805363.0
2006-09-08 17:46:00,1.11492,1.11507,1.11492,1.11507,24543242.0
2006-09-08 17:47:00,1.11509,1.11523,1.11503,1.11523,7778577.0
2006-09-08 17:48:00,1.11518,1.11518,1.11505,1.11505,9083112.0
2006-09-08 17:49:00,1.11502,1.11502,1.1149,1.1149,14196838.0
2006-09-08 17:50:00,1.11492,1.11499,1.11492,1.11499,15268621.0
2006-09-08 17:51:00,1.11502,1.11509,1.11496,1.11496,4971618.0
2006-09-08 17:52:00,1.11495,1.11499,1.11484,1.11499,9436897.0
2006-09-08 17:53:00,1.11499,1.11503,1.11494,1.11499,8167143.0
2006-09-08 17:54:00,1.11504,1.11506,1.11488,1.11488,2218582.0
2006-09-08 17:55:00,1.11472,1.11472,1.11431,1.11469,5753331.0
2006-09-08 17:56:00,1.11474,1.11486,1.11468,1.11468,21003625.0
2006-09-08 17:57:00,1.11471,1.11475,1.11471,1.11475,15266505.0
2006-09-08 17:58:00,1.1145,1.1149,1.1145,1.11486,4382487.0
2006-09-08 17:59:00,1.11488,1.11492,1.11465,1.11487,24734835.0
2006-09-08 18:00:00,1.11495,1.11513,1.11495,1.11513,6958623.0
2006-09-08 18:01:00,1.11508,1.11508,1.11489,1.11489,6717688.0
2006-09-08 18:02:00,1.11483,1.11492,1.11466,1.11492,14037345.0
2006-09-08 18:03:00,1.11456,1.11479,1.11456,1.11479,7708899.0
2006-09-08 18:04:00,1.11478,1.1148,1.11451,1.1148,7941811.0
2006-09-08 18:05:00,1.11486,1.11486,1.11474,1.11474,11236379.0
2006-09-08 18:06:00,1.11469,1.11475,1.11464,1.11468,2165080.0
2006-09-08 18:07:00,1.11469,1.11469,1.11439,1.11457,27050233.0
2006-09-08 18:08:00,1.1145,1.1145,1.11408,1.11445,9480208.0
2006-09-08 18:09:00,1.11448,1.1147,1.11448,1.1147,20219649.0
2006-09-08 18:10:00,1.11472,1.1149,1.11463,1.1149,16331988.0
2006-09-08 18:11:00,1.11496,1.11496,1.11484,1.11484,8011650.0
2006-09-08 18:12:00,1.11479,1.11479,1.11449,1.1146,8243428.0
2006-09-08 18:13:00,1.11461,1.11467,1.11456,1.11462,6516002.0
2006-09-08 18:14:00,1.11467,1.1147,1.11465,1.11467,3272638.0
2006-09-08 18:15:00,1.11465,1.1147,1.11463,1.11463,4201834.0
2006-09-08 18:16:00,1.11463,1.11463,1.11453,1.11461,4717982.0
2006-09-08 18:17:00,1.11463,1.11475,1.11463,1.11471,2870910.0
2006-09-08 18:18:00,1.11472,1.11472,1.11455,1.11455,1483984.0
2006-09-08 18:19:00,1.11463,1.11464,1.11459,1.11459,9352913.0
2006-09-08 18:20:00,1.11438,1.11451,1.11425,1.11425,5140710.0
2006-09-08 18:21:00,1.11449,1.11453,1.1135,1.11444,2274911.0
2006-09-08 18:22:00,1.11439,1.11439,1.11429,1.11435,4236187.0
2006-09-08 18:23:00,1.11429,1.11429,1.11399,1.11399,5979727.0
2006-09-08 18:24:00,1.1142,1.11432,1.1142,1.11428,11524979.0
2006-09-08 18:25:00,1.11435,1.11436,1.11431,1.11431,6814762.0
2006-09-08 18:26:00,1.11424,1.11434,1.114,1.11404,12654508.0
2006-09-08 18:27:00,1.11424,1.11434,1.11424,1.11424,22555449.0
2006-09-08 18:28:00,1.11404,1.11432,1.11404,1.11431,5049709.0
2006-09-08 18:29:00,1.11433,1.11433,1.11418,1.11418,10166980.0
2006-09-08 18:30:00,1.11409,1.11423,1.11404,1.11417,6153630.0
2006-09-08 18:31:00,1.11411,1.11411,1.11401,1.11404,9479688.0
2006-09-08 18:32:00,1.11404,1.11409,1.11404,1.11407,17345731.0
2006-09-08 18:33:00,1.11412,1.11414,1.11411,1.11411,4235803.0
2006-09-08 18:34:00,1.11406,1.11422,1.1139,1.11418,8683224.0
2006-09-08 18:35:00,1.1142,1.11423,1.11409,1.11412,7635820.0
2006-09-08 18:36:00,1.11411,1.11413,1.114,1.11409,7145667.0
2006-09-08 18:37:00,1.11406,1.11408,1.11401,1.11408,12387714.0
2006-09-08 18:38:00,1.11412,1.11424,1.11412,1.1142,2171898.0
2006-09-08 18:39:00,1.1141,1.11414,1.11406,1.11406,1324812.0
2006-09-08 18:40:00,1.11403,1.11404,1.11402,1.11402,21990105.0
2006-09-08 18:41:00,1.11401,1.11405,1.11385,1.11405,12575754.0
2006-09-08 18:42:00,1.11402,1.11422,1.11401,1.11422,8308386.0
2006-09-08 18:43:00,1.11421,1.11431,1.1142,1.11431,10609737.0
2006-09-08 18:44:00,1.11441,1.11441,1.11424,1.1143,6043311.0
2006-09-08 18:45:00,1.11421,1.11421,1.11411,1.11411,4722153.0
2006-09-08 18:46:00,1.11407,1.11408,1.11401,1.11405,1455529.0
2006-09-08 18:47:00,1.11411,1.11421,1.11409,1.11421,5710158.0
2006-09-08 18:48:00,1.11416,1.11424,1.11401,1.11416,19936484.0
2006-09-08 18:49:00,1.11422,1.11425,1.11394,1.11394,1947102.0
2006-09-08 18:50:00,1.11409,1.11409,1.11391,1.11391,5774152.0
2006-09-08 18:51:00,1.11389,1.11389,1.11367,1.11367,9824914.0
2006-09-08 18:52:00,1.11354,1.11358,1.11341,1.11358,3329029.0
2006-09-08 18:53:00,1.11364,1.11364,1.11352,1.11355,4557549.0
2006-09-08 18:54:00,1.11354,1.11356,1.11344,1.11344,1092057.0
2006-09-08 18:55:00,1.11354,1.11354,1.11344,1.11344,2615540.0
2006-09-08 18:56:00,1.11341,1.11355,1.11341,1.11349,19224437.0
2006-09-08 18:57:00,1.11348,1.11361,1.11345,1.11354,5353566.0
2006-09-08 18:58:00,1.11364,1.11383,1.11364,1.1137,7103406.0
2006-09-08 18:59:00,1.1139,1.11404,1.1139,1.11401,5752420.0
2006-09-08 19:00:00,1.11402,1.11405,1.11387,1.1139,17302112.0
2006-09-08 19:01:00,1.11395,1.11399,1.11369,1.11381,12208015.0
2006-09-08 19:02:00,1.1137,1.1137,1.11328,1.11328,4989077.0
2006-09-08 19:03:00,1.11317,1.11317,1.11301,1.11301,2051299.0
2006-09-08 19:04:00,1.11295,1.11318,1.11295,1.11318,14208459.0
2006-09-08 19:05:00,1.11318,1.11346,1.11305,1.11333,21488149.0
2006-09-08 19:06:00,1.11326,1.11326,1.11316,1.11316,14042027.0
2006-09-08 19:07:00,1.11315,1.11315,1.113,1.113,2660645.0
2006-09-08 19:08:00,1.113,1.11303,1.11284,1.11293,999065.0
2006-09-08 19:09:00,1.11296,1.11303,1.11293,1.11298,5840585.0
2006-09-08 19:10:00,1.11297,1.11312,1.11297,1.11302,6066916.0
2006-09-08 19:11:00,1.11304,1.11324,1.11293,1.11324,11556287.0
2006-09-08 19:12:00,1.11318,1.11342,1.11318,1.11342,16425538.0
2006-09-08 19:13:00,1.11333,1.11337,1.11323,1.11323,7844683.0
2006-09-08 19:14:00,1.11324,1.11324,1.11304,1.11304,2654392.0
2006-09-08 19:15:00,1.11308,1.1133,1.11294,1.1133,8716364.0
2006-09-08 19:16:00,1.11329,1.11352,1.11329,1.11352,3268741.0
2006-09-08 19:17:00,1.11354,1.11357,1.11353,1.11357,1929517.0
2006-09-08 19:18:00,1.11347,1.1137,1.11345,1.1137,19970266.0
2006-09-08 19:19:00,1.11385,1.11395,1.11378,1.11385,2642086.0
2006-09-08 19:20:00,1.11369,1.1138,1.11367,1.1138,6158291.0
2006-09-08 19:21:00,1.1138,1.11402,1.1138,1.11402,6022462.0
2006-09-08 19:22:00,1.11404,1.11426,1.1139,1.1139,4446763.0
2006-09-08 19:23:00,1.11405,1.11405,1.1139,1.11402,11661536.0
2006-09-08 19:24:00,1.11406,1.11416,1.11401,1.11401,5914451.0
2006-09-08 19:25:00,1.11402,1.11406,1.11388,1.11401,1002642.0
2006-09-08 19:26:00,1.11408,1.11422,1.11401,1.11413,17203633.0
2006-09-08 19:27:00,1.1142,1.1143,1.1142,1.11429,3752022.0
2006-09-08 19:28:00,1.11426,1.11426,1.11394,1.11415,16845295.0
2006-09-08 19:29:00,1.1142,1.1142,1.11408,1.11408,18397856.0
2006-09-08 19:30:00,1.11405,1.11408,1.11393,1.11399,5737000.0
2006-09-08 19:31:00,1.11403,1.11407,1.11403,1.11403,7392631.0
2006-09-08 19:32:00,1.114,1.11408,1.114,1.11408,1030184.0
2006-09-08 19:33:00,1.11411,1.11418,1.11411,1.11416,5886469.0
2006-09-08 19:34:00,1.11418,1.11426,1.11407,1.11426,9041623.0
2006-09-08 19:35:00,1.11425,1.11439,1.11425,1.11439,3211865.0
2006-09-08 19:36:00,1.11429,1.11429,1.1141,1.11421,3416520.0
2006-09-08 19:37:00,1.11411,1.11421,1.11395,1.11413,5879764.0
2006-09-08 19:38:00,1.11412,1.11416,1.11392,1.11414,16299809.0
2006-09-08 19:39:00,1.11414,1.11417,1.11395,1.11415,10420370.0
2006-09-08 19:40:00,1.11406,1.11413,1.11406,1.11411,10728565.0
2006-09-08 19:41:00,1.11412,1.11417,1.11407,1.11414,1349709.0
2006-09-08 19:42:00,1.11416,1.11416,1.11408,1.1141,3722594.0
2006-09-08 19:43:00,1.11408,1.11408,1.11401,1.11401,2093585.0
2006-09-08 19:44:00,1.11393,1.11396,1.11383,1.11392,5350282.0
2006-09-08 19:46:00,1.1139,1.11394,1.11383,1.11392,6578727.0
2006-09-08 19:47:00,1.11393,1.11403,1.11391,1.11403,7135986.0
2006-09-08 19:48:00,1.11392,1.11392,1.11374,1.11374,1547089.0
2006-09-08 19:49:00,1.11375,1.11383,1.11353,1.11353,6040227.0
2006-09-08 19:50:00,1.11385,1.11392,1.11385,1.11392,3189845.0
2006-09-08 19:51:00,1.11392,1.11392,1.11291,1.11381,14380000.0
2006-09-08 19:52:00,1.1136,1.1141,1.1136,1.1141,19446296.0
2006-09-08 19:53:00,1.11407,1.11423,1.11407,1.11423,2811270.0
2006-09-08 19:54:00,1.11421,1.11421,1.11404,1.11404,6595101.0
2006-09-08 19:55:00,1.11403,1.11426,1.11403,1.11426,8474407.0
2006-09-08 19:56:00,1.11425,1.11425,1.11407,1.11407,3140551.0
2006-09-08 19:57:00,1.11395,1.11396,1.11386,1.11396,5259317.0
2006-09-08 19:58:00,1.11398,1.11402,1.11379,1.11379,26800741.0
2006-09-08 19:59:00,1.11376,1.11376,1.11365,1.11365,3215208.0
2006-09-08 20:00:00,1.11352,1.11363,1.11344,1.11363,2484778.0
2006-09-08 20:01:00,1.11367,1.11372,1.11367,1.11369,8829611.0
2006-09-08 20:02:00,1.11367,1.11369,1.11358,1.11369,6677211.0
2006-09-08 20:03:00,1.11371,1.11385,1.11371,1.11385,2373774.0
2006-09-08 20:04:00,1.11378,1.11378,1.11369,1.11369,6951392.0
2006-09-08 20:05:00,1.11356,1.11365,1.11347,1.1135,9205989.0
2006-09-08 20:06:00,1.11355,1.11361,1.11355,1.1136,16945391.0
2006-09-08 20:07:00,1.11363,1.11363,1.1135,1.11352,2812634.0
2006-09-08 20:08:00,1.11349,1.11351,1.11343,1.11347,3060222.0
2006-09-08 20:09:00,1.11343,1.11354,1.11339,1.11339,13753491.0
2006-09-08 20:10:00,1.11338,1.11351,1.11338,1.11345,2479006.0
2006-09-08 20:11:00,1.11354,1.1136,1.11351,1.1136,3495335.0
2006-09-08 20:12:00,1.11364,1.11369,1.11364,1.11369,31418713.0
2006-09-08 20:13:00,1.11364,1.11372,1.11361,1.11363,4044986.0
2006-09-08 20:14:00,1.11357,1.11364,1.11348,1.11364,9287960.0
2006-09-08 20:15:00,1.11365,1.11381,1.1136,1.11371,5447171.0
2006-09-08 20:16:00,1.11376,1.11376,1.1135,1.1135,9110366.0
2006-09-08 20:17:00,1.11353,1.11353,1.11342,1.11349,4682037.0
2006-09-08 20:18:00,1.11353,1.11362,1.11343,1.11358,5001497.0
2006-09-08 20:19:00,1.11358,1.11361,1.11351,1.11358,5777199.0
2006-09-08 20:20:00,1.1136,1.11362,1.11331,1.11362,4876402.0
2006-09-08 20:21:00,1.11364,1.11364,1.11348,1.11348,6786290.0
2006-09-08 20:23:00,1.11353,1.11353,1.11344,1.11352,3911977.0
2006-09-08 20:24:00,1.11356,1.11372,1.11356,1.11372,17649613.0
2006-09-08 20:25:00,1.11371,1.11372,1.11364,1.11365,22010679.0
2006-09-08 20:26:00,1.11363,1.11368,1.11354,1.11368,22737355.0
2006-09-08 20:27:00,1.11368,1.11388,1.11368,1.11374,6746486.0
2006-09-08 20:28:00,1.11374,1.11374,1.11344,1.11362,15006289.0
2006-09-08 20:29:00,1.11376,1.11386,1.11348,1.11348,11967495.0
2006-09-08 20:30:00,1.11368,1.11369,1.11329,1.11352,5065979.0
2006-09-08 20:31:00,1.11353,1.11353,1.11341,1.11342,949878.0
2006-09-08 20:32:00,1.1134,1.11343,1.11328,1.11328,17487240.0
2006-09-08 20:33:00,1.11301,1.11324,1.11301,1.11307,8626615.0
2006-09-08 20:34:00,1.11307,1.11307,1.11267,1.11267,7284724.0
2006-09-08 20:35:00,1.11296,1.11296,1.11197,1.11291,955312.0
2006-09-08 20:36:00,1.11289,1.11291,1.11286,1.11286,5707422.0
2006-09-08 20:37:00,1.11284,1.11298,1.11284,1.1129,3216288.0
2006-09-08 20:38:00,1.113,1.1131,1.113,1.11303,2244432.0
2006-09-08 20:39:00,1.11296,1.11296,1.11277,1.11293,4526793.0
2006-09-08 20:40:00,1.11289,1.11293,1.1128,1.11292,1427585.0
2006-09-08 20:41:00,1.1129,1.11311,1.1129,1.11311,13576056.0
2006-09-08 20:42:00,1.11308,1.11308,1.11288,1.11292,4734197.0
2006-09-08 20:45:00,1.11293,1.11303,1.11293,1.11299,5148399.0
2006-09-08 20:46:00,1.11301,1.11301,1.11269,1.11297,17093400.0
2006-09-08 20:47:00,1.11281,1.11296,1.11268,1.11287,5114878.0
2006-09-08 20:48:00,1.11282,1.11303,1.11282,1.11292,2134289.0
2006-09-08 20:49:00,1.11313,1.11322,1.11311,1.11311,12467046.0
2006-09-08 20:50:00,1.11317,1.11317,1.1129,1.1129,8511740.0
2006-09-08 20:51:00,1.11309,1.11319,1.11302,1.11319,1812575.0
2006-09-08 20:52:00,1.11324,1.1133,1.11321,1.11328,11968644.0
2006-09-08 20:53:00,1.11336,1.11338,1.11327,1.11335,5760325.0
2006-09-08 20:54:00,1.11329,1.11337,1.11313,1.11331,5660353.0
2006-09-08 20:55:00,1.11339,1.11339,1.11317,1.11322,12125815.0
2006-09-08 20:56:00,1.11319,1.11322,1.11313,1.11319,5573333.0
2006-09-08 20:57:00,1.1132,1.1132,1.11306,1.11311,14964160.0
2006-09-08 20:58:00,1.11313,1.11319,1.1129,1.11313,5374786.0
2006-09-08 20:59:00,1.11307,1.11307,1.11275,1.11288,21156777.0
2006-09-08 21:00:00,1.11258,1.11284,1.11258,1.1128,8772876.0
2006-09-08 21:01:00,1.11281,1.11286,1.11275,1.11286,7501542.0
2006-09-08 21:02:00,1.1129,1.11291,1.11284,1.1129,3225965.0
2006-09-08 21:03:00,1.11272,1.11285,1.11264,1.11264,11776820.0
2006-09-08 21:04:00,1.11257,1.11257,1.11242,1.11248,14219852.0
2006-09-08 21:05:00,1.11256,1.1126,1.11256,1.1126,3541406.0
2006-09-08 21:06:00,1.11259,1.1126,1.11249,1.11249,4998095.0
2006-09-08 21:07:00,1.11248,1.11259,1.11248,1.11252,514370.0
2006-09-08 21:08:00,1.1124,1.11251,1.1124,1.11249,20088481.0
2006-09-08 21:09:00,1.11247,1.11247,1.11235,1.11244,3888656.0
2006-09-08 21:10:00,1.11244,1.11257,1.11231,1.11257,1009703.0
2006-09-08 21:11:00,1.11261,1.11268,1.11259,1.11268,6638507.0
2006-09-08 21:12:00,1.11271,1.11284,1.11271,1.11284,4252943.0
2006-09-08 21:13:00,1.11294,1.11314,1.1129,1.11302,10071487.0
2006-09-08 21:14:00,1.11295,1.11296,1.11287,1.11287,10228818.0
2006-09-08 21:15:00,1.11288,1.11288,1.11264,1.11275,3325589.0
2006-09-08 21:16:00,1.11273,1.11273,1.11164,1.11261,3459704.0
2006-09-08 21:18:00,1.11248,1.11258,1.11232,1.11254,9788574.0
2006-09-08 21:19:00,1.11256,1.11256,1.11248,1.11248,2728619.0
2006-09-08 21:20:00,1.11255,1.11266,1.11251,1.11266,4054019.0
2006-09-08 21:21:00,1.11271,1.11282,1.11248,1.11273,6237773.0
2006-09-08 21:22:00,1.11271,1.11271,1.11249,1.11249,1348731.0
2006-09-08 21:23:00,1.11248,1.11248,1.11248,1.11248,537849.0
2006-09-08 21:24:00,1.11216,1.11241,1.11208,1.11233,20387838.0
2006-09-08 21:25:00,1.11231,1.11251,1.11231,1.11251,6151535.0
2006-09-08 21:26:00,1.11255,1.11263,1.11255,1.11263,24412610.0
2006-09-08 21:27:00,1.11261,1.11261,1.11221,1.11221,23743925.0
2006-09-08 21:28:00,1.1124,1.11245,1.11234,1.11243,3009277.0
2006-09-08 21:29:00,1.11239,1.11239,1.11215,1.11234,7269387.0
2006-09-08 21:30:00,1.11235,1.11244,1.11229,1.11235,5372628.0
2006-09-08 21:31:00,1.11233,1.11235,1.11231,1.11234,10556922.0
2006-09-08 21:32:00,1.11235,1.11236,1.11228,1.11228,6924381.0
2006-09-08 21:33:00,1.1124,1.11258,1.11225,1.11239,19959292.0
2006-09-08 21:34:00,1.1124,1.1124,1.11227,1.11235,2430927.0
2006-09-08 21:35:00,1.11239,1.11255,1.11224,1.11224,13419188.0
2006-09-08 21:36:00,1.11229,1.11237,1.11225,1.11225,5743279.0
2006-09-08 21:37:00,1.11224,1.11224,1.11221,1.11221,582745.0
2006-09-08 21:38:00,1.11224,1.11235,1.11224,1.11235,5709172.0
2006-09-08 21:39:00,1.11212,1.11244,1.11212,1.1123,13990900.0
2006-09-08 21:40:00,1.11224,1.11224,1.1121,1.1121,1388453.0
2006-09-08 21:41:00,1.11237,1.11252,1.11237,1.11252,10260085.0
2006-09-08 21:42:00,1.1125,1.1125,1.11238,1.11248,3890785.0
2006-09-08 21:43:00,1.11248,1.11256,1.11248,1.11255,27532198.0
2006-09-08 21:44:00,1.11255,1.11255,1.11247,1.11249,12288966.0
2006-09-08 21:45:00,1.11258,1.11266,1.11255,1.11266,15070643.0
2006-09-08 21:46:00,1.11261,1.11261,1.11259,1.11259,3549057.0
2006-09-08 21:47:00,1.11254,1.11255,1.11246,1.1125,11853151.0
2006-09-08 21:48:00,1.11243,1.11243,1.11237,1.11237,3854221.0
2006-09-08 21:49:00,1.11236,1.11236,1.11219,1.1123,3237925.0
2006-09-08 21:50:00,1.11227,1.11228,1.11215,1.11228,2720701.0
2006-09-08 21:51:00,1.11227,1.11229,1.11224,1.11229,10310454.0
2006-09-08 21:52:00,1.11231,1.11247,1.11227,1.11247,6505397.0
2006-09-08 21:53:00,1.11223,1.11255,1.11223,1.11255,15188025.0
2006-09-08 21:54:00,1.11253,1.11257,1.11253,1.11254,3186850.0
2006-09-08 21:55:00,1.11253,1.11253,1.11246,1.11246,9421077.0
2006-09-08 21:56:00,1.11243,1.11255,1.11238,1.11244,20279422.0
2006-09-08 21:57:00,1.11245,1.11255,1.11244,1.11255,21680891.0
2006-09-08 21:58:00,1.11253,1.11259,1.11247,1.11247,9094227.0
2006-09-08 21:59:00,1.11249,1.11251,1.11221,1.11251,6017516.0
2006-09-08 22:00:00,1.11251,1.11257,1.11246,1.11246,1652495.0
2006-09-08 22:01:00,1.1125,1.11263,1.1125,1.11261,8972268.0
2006-09-08 22:02:00,1.1126,1.11265,1.11243,1.11265,14864252.0
2006-09-08 22:03:00,1.11271,1.11278,1.11271,1.11278,9580248.0
2006-09-08 22:04:00,1.11286,1.11286,1.11286,1.11286,1931403.0
2006-09-08 22:05:00,1.11288,1.11296,1.11287,1.11287,3762019.0
2006-09-08 22:06:00,1.11304,1.11304,1.11263,1.11298,11093160.0
2006-09-08 22:07:00,1.11304,1.11309,1.11296,1.11309,10247193.0
2006-09-08 22:08:00,1.11303,1.11309,1.11275,1.11275,5025273.0
2006-09-08 22:09:00,1.11294,1.11294,1.11284,1.11284,2881501.0
2006-09-08 22:10:00,1.11267,1.113,1.11267,1.113,1126206.0
2006-09-08 22:11:00,1.11299,1.11314,1.11295,1.11312,2892355.0
2006-09-08 22:12:00,1.11313,1.11313,1.11285,1.11296,6889047.0
2006-09-08 22:13:00,1.11296,1.11296,1.11283,1.11295,4557700.0
2006-09-08 22:14:00,1.11296,1.11296,1.11262,1.11262,3769966.0
2006-09-08 22:15:00,1.11283,1.11304,1.11283,1.11302,7649781.0
2006-09-08 22:16:00,1.11301,1.11308,1.11301,1.11305,13542663.0
2006-09-08 22:17:00,1.11308,1.11317,1.11308,1.11314,2016749.0
2006-09-08 22:18:00,1.11311,1.11318,1.11309,1.11313,21897715.0
2006-09-08 22:19:00,1.11309,1.11309,1.11297,1.11297,7821080.0
2006-09-08 22:20:00,1.11294,1.11302,1.11294,1.113,10624946.0
2006-09-08 22:21:00,1.11302,1.11309,1.11302,1.11308,1611637.0
2006-09-08 22:22:00,1.11311,1.11311,1.11302,1.11303,5850898.0
2006-09-08 22:23:00,1.11301,1.11301,1.11287,1.11292,3435581.0
2006-09-08 22:24:00,1.11294,1.11308,1.11294,1.11308,9495580.0
2006-09-08 22:25:00,1.11303,1.11308,1.11283,1.11295,2998354.0
2006-09-08 22:26:00,1.1129,1.1129,1.11284,1.11286,15024316.0
2006-09-08 22:27:00,1.11283,1.11293,1.11283,1.11284,5569918.0
2006-09-08 22:28:00,1.1128,1.11283,1.11275,1.11283,22786127.0
2006-09-08 22:30:00,1.11284,1.11295,1.11284,1.11288,3951267.0
2006-09-08 22:31:00,1.11291,1.11294,1.11291,1.11294,1178461.0
2006-09-08 22:32:00,1.11291,1.11297,1.11291,1.11297,164402.0
2006-09-08 22:33:00,1.11305,1.11305,1.11294,1.11294,7141059.0
2006-09-08 22:34:00,1.113,1.113,1.11284,1.11294,18433515.0
2006-09-08 22:35:00,1.11301,1.11313,1.11301,1.11313,17312650.0
2006-09-08 22:37:00,1.11314,1.11314,1.11305,1.11305,11703092.0
2006-09-08 22:38:00,1.11308,1.11311,1.11301,1.11301,2624852.0
2006-09-08 22:39:00,1.11289,1.11289,1.11281,1.11281,7413183.0
2006-09-08 22:40:00,1.1128,1.11289,1.11275,1.11286,7608981.0
2006-09-08 22:41:00,1.11298,1.11303,1.11285,1.11285,6631057.0
2006-09-08 22:42:00,1.11313,1.11313,1.11282,1.11291,8229573.0
2006-09-08 22:43:00,1.11296,1.11296,1.11289,1.11289,2433496.0
2006-09-08 22:44:00,1.11283,1.11293,1.11276,1.11276,3650114.0
2006-09-08 22:46:00,1.11275,1.1129,1.11275,1.1129,1888018.0
2006-09-08 22:47:00,1.11286,1.11286,1.11258,1.11277,6668382.0
2006-09-08 22:48:00,1.11279,1.11282,1.11279,1.11282,320731.0
2006-09-08 22:49:00,1.11279,1.11284,1.11278,1.11284,2298178.0
2006-09-08 22:50:00,1.11284,1.11289,1.11284,1.11288,3596703.0
2006-09-08 22:51:00,1.11282,1.1129,1.11281,1.11289,2051285.0
2006-09-08 22:52:00,1.11289,1.11298,1.11289,1.11294,3935962.0
2006-09-08 22:53:00,1.11295,1.11307,1.11289,1.11307,6868650.0
2006-09-08 22:54:00,1.11281,1.11318,1.11281,1.11318,13012490.0
2006-09-08 22:55:00,1.11325,1.11325,1.11314,1.11321,3770905.0
2006-09-08 22:56:00,1.11323,1.11332,1.11322,1.11322,7201708.0
2006-09-08 22:57:00,1.11317,1.11317,1.11301,1.11301,17441049.0
2006-09-08 22:58:00,1.11296,1.11312,1.11296,1.11304,7739984.0
2006-09-08 22:59:00,1.11292,1.11292,1.11267,1.11273,3806672.0
2006-09-10 23:17:00,1.11243,1.11243,1.1121,1.1121,2016479.0
2006-09-10 23:21:00,1.11205,1.11205,1.11195,1.11195,10208782.0
2006-09-10 23:22:00,1.11189,1.11189,1.11171,1.11173,5139516.0
2006-09-10 23:23:00,1.11168,1.1117,1.11163,1.11166,2853022.0
2006-09-10 23:25:00,1.11167,1.11171,1.11167,1.11171,1281226.0
2006-09-10 23:26:00,1.11177,1.11215,1.11177,1.11214,2530378.0
2006-09-10 23:28:00,1.11215,1.11234,1.11214,1.11221,7284810.0
2006-09-10 23:29:00,1.11235,1.11258,1.11235,1.11258,19075732.0
2006-09-10 23:30:00,1.11264,1.11279,1.11264,1.11279,3617377.0
2006-09-10 23:31:00,1.11282,1.11291,1.11276,1.11276,5724203.0
2006-09-10 23:32:00,1.11281,1.11293,1.1127,1.1127,3061350.0
2006-09-10 23:33:00,1.11273,1.11273,1.11234,1.11234,4925537.0
2006-09-10 23:34:00,1.11234,1.11253,1.11234,1.11253,3676151.0
2006-09-10 23:35:00,1.11248,1.11252,1.11223,1.11243,10112501.0
2006-09-10 23:36:00,1.11238,1.11251,1.11232,1.11251,5350780.0
2006-09-10 23:37:00,1.11264,1.11264,1.11258,1.11261,11589887.0
2006-09-10 23:38:00,1.11256,1.11256,1.11227,1.11237,11077481.0
2006-09-10 23:39:00,1.11249,1.11255,1.1124,1.1124,7251647.0
2006-09-10 23:40:00,1.11241,1.11254,1.11233,1.11254,12343194.0
2006-09-10 23:43:00,1.11263,1.11263,1.11234,1.11236,4945091.0
2006-09-10 23:44:00,1.11243,1.11258,1.11243,1.11258,30057484.0
2006-09-10 23:45:00,1.11258,1.11262,1.11258,1.1126,3799913.0
2006-09-10 23:46:00,1.11261,1.11265,1.11256,1.11265,11549825.0
2006-09-10 23:47:00,1.11267,1.11267,1.1126,1.1126,4103365.0
2006-09-10 23:48:00,1.11252,1.11252,1.11242,1.11242,3213847.0
2006-09-10 23:49:00,1.11245,1.11253,1.11226,1.11251,10389176.0
2006-09-10 23:51:00,1.11253,1.11271,1.11253,1.11271,14995340.0
2006-09-10 23:52:00,1.1128,1.1128,1.11248,1.1126,24878102.0
2006-09-10 23:53:00,1.11258,1.11275,1.11258,1.11275,2823968.0
2006-09-10 23:54:00,1.11279,1.1129,1.11272,1.1129,3606124.0
2006-09-10 23:55:00,1.11293,1.11293,1.1129,1.1129,892238.0
2006-09-10 23:56:00,1.1129,1.113,1.11277,1.113,10792459.0
2006-09-10 23:57:00,1.11301,1.11313,1.11301,1.11313,7491216.0
2006-09-10 23:58:00,1.11313,1.11313,1.11282,1.11298,16814711.0
2006-09-10 23:59:00,1.11281,1.1132,1.11281,1.1132,16215478.0
2006-09-11 00:00:00,1.11323,1.11336,1.11323,1.11333,17255835.0
2006-09-11 00:01:00,1.11333,1.11333,1.11312,1.11312,3314371.0
2006-09-11 00:02:00,1.11309,1.11309,1.11291,1.11291,3632314.0
2006-09-11 00:03:00,1.1127,1.11273,1.11257,1.11257,20330647.0
2006-09-11 00:04:00,1.11253,1.11253,1.1124,1.1124,11654368.0
2006-09-11 00:05:00,1.11231,1.11244,1.1121,1.11244,12750477.0
2006-09-11 00:06:00,1.1124,1.11242,1.11232,1.11232,6310483.0
2006-09-11 00:07:00,1.1124,1.11257,1.1124,1.11248,20480002.0
2006-09-11 00:08:00,1.1126,1.1126,1.11229,1.11254,7245829.0
2006-09-11 00:09:00,1.11259,1.1127,1.11252,1.1127,12329454.0
2006-09-11 00:10:00,1.11272,1.11275,1.11267,1.11267,427018.0
2006-09-11 00:11:00,1.11267,1.1128,1.11267,1.11279,2978609.0
2006-09-11 00:12:00,1.11275,1.11275,1.11267,1.11268,12184863.0
2006-09-11 00:13:00,1.1127,1.11276,1.11268,1.11268,15408444.0
2006-09-11 00:14:00,1.11276,1.11294,1.11261,1.11294,12137255.0
2006-09-11 00:15:00,1.1131,1.11344,1.11305,1.11327,10930130.0
2006-09-11 00:16:00,1.11324,1.11324,1.11296,1.11304,2617201.0
2006-09-11 00:17:00,1.11293,1.11318,1.11293,1.11318,5797351.0
2006-09-11 00:18:00,1.11313,1.11356,1.11313,1.11356,1644447.0
2006-09-11 00:19:00,1.11356,1.11356,1.11337,1.11337,2088687.0
2006-09-11 00:20:00,1.11334,1.11334,1.11317,1.11317,25689160.0
2006-09-11 00:21:00,1.11308,1.1131,1.11299,1.11299,2853918.0
2006-09-11 00:22:00,1.11296,1.11296,1.11283,1.11283,7239038.0
2006-09-11 00:23:00,1.11281,1.11281,1.11263,1.11266,5747380.0
2006-09-11 00:24:00,1.11258,1.11261,1.11249,1.1126,13121853.0
2006-09-11 00:25:00,1.11266,1.11266,1.11258,1.11261,9655950.0
2006-09-11 00:26:00,1.11255,1.11256,1.11251,1.11251,1459682.0
2006-09-11 00:27:00,1.11249,1.11265,1.11249,1.1126,23460774.0
2006-09-11 00:28:00,1.11273,1.11273,1.11263,1.11263,9518391.0
2006-09-11 00:29:00,1.11248,1.11279,1.11248,1.11279,2443164.0
2006-09-11 00:30:00,1.11277,1.11277,1.11244,1.11262,3682293.0
2006-09-11 00:31:00,1.11266,1.11266,1.11255,1.11266,14444395.0
2006-09-11 00:32:00,1.11266,1.11278,1.11266,1.11278,5664556.0
2006-09-11 00:33:00,1.11284,1.11284,1.11277,1.11281,813096.0
2006-09-11 00:34:00,1.11259,1.11281,1.11259,1.11278,16664319.0
2006-09-11 00:36:00,1.11278,1.11282,1.11269,1.11281,8948024.0
2006-09-11 00:37:00,1.11275,1.11291,1.11275,1.11291,16539859.0
2006-09-11 00:38:00,1.11286,1.11286,1.11271,1.11285,15255123.0
2006-09-11 00:39:00,1.11309,1.11321,1.11304,1.11304,3658600.0
2006-09-11 00:40:00,1.11303,1.11303,1.11291,1.11291,2264858.0
2006-09-11 00:41:00,1.11297,1.11319,1.11297,1.11319,1209582.0
2006-09-11 00:42:00,1.113,1.11307,1.11288,1.11307,12420633.0
2006-09-11 00:44:00,1.11331,1.11345,1.11323,1.11323,4251425.0
2006-09-11 00:45:00,1.11319,1.11319,1.11301,1.11301,40157610.0
2006-09-11 00:46:00,1.11299,1.11299,1.11282,1.11287,312741.0
2006-09-11 00:47:00,1.1127,1.11288,1.1127,1.11288,2160586.0
2006-09-11 00:48:00,1.11294,1.11301,1.11294,1.11295,2374600.0
2006-09-11 00:49:00,1.11286,1.11286,1.11272,1.11284,4393133.0
2006-09-11 00:50:00,1.11287,1.11288,1.1127,1.1127,5367651.0
2006-09-11 00:51:00,1.11263,1.11284,1.11263,1.11284,3239050.0
2006-09-11 00:52:00,1.11281,1.11299,1.11269,1.11299,14777226.0
2006-09-11 00:53:00,1.11283,1.11283,1.11266,1.11266,3953638.0
2006-09-11 00:54:00,1.11249,1.11276,1.11167,1.11276,1928416.0
2006-09-11 00:55:00,1.11279,1.11289,1.11271,1.11271,9621415.0
2006-09-11 00:56:00,1.11275,1.11276,1.11257,1.11257,8567658.0
2006-09-11 00:57:00,1.11261,1.11261,1.11244,1.11258,3463006.0
2006-09-11 00:58:00,1.11258,1.11277,1.11248,1.11277,6827217.0
2006-09-11 00:59:00,1.11275,1.11275,1.11265,1.11265,16467907.0
2006-09-11 01:00:00,1.11268,1.1127,1.11262,1.11262,14619738.0
2006-09-11 01:01:00,1.11263,1.11286,1.11263,1.11286,2640469.0
2006-09-11 01:02:00,1.11291,1.11297,1.11284,1.11284,7460917.0
2006-09-11 01:03:00,1.11285,1.1131,1.11283,1.1131,2603066.0
2006-09-11 01:04:00,1.11318,1.11342,1.11309,1.11309,4665308.0
2006-09-11 01:05:00,1.11293,1.11293,1.11286,1.11291,14965164.0
2006-09-11 01:06:00,1.11293,1.11296,1.11293,1.11296,1099649.0
2006-09-11 01:07:00,1.11296,1.11302,1.11296,1.11302,3944873.0
2006-09-11 01:08:00,1.11305,1.11312,1.11305,1.11312,5567600.0
2006-09-11 01:09:00,1.11305,1.11305,1.11298,1.11305,34025154.0
2006-09-11 01:10:00,1.11316,1.11318,1.11316,1.11318,266911.0
2006-09-11 01:11:00,1.11317,1.11321,1.11317,1.11321,5484805.0
2006-09-11 01:12:00,1.11356,1.1137,1.11354,1.1137,6329668.0
2006-09-11 01:13:00,1.11364,1.11364,1.11352,1.11352,9604903.0
2006-09-11 01:14:00,1.11347,1.11347,1.1132,1.11323,5781426.0
2006-09-11 01:15:00,1.11322,1.11325,1.11314,1.11325,7293854.0
2006-09-11 01:16:00,1.11328,1.11329,1.11299,1.11329,25310058.0
2006-09-11 01:17:00,1.1133,1.11335,1.1132,1.1132,5976504.0
2006-09-11 01:18:00,1.11316,1.11318,1.11295,1.11295,8244926.0
2006-09-11 01:19:00,1.11316,1.1133,1.11312,1.1133,3696602.0
2006-09-11 01:20:00,1.11323,1.11367,1.11321,1.11348,15590240.0
2006-09-11 01:21:00,1.1133,1.1133,1.11319,1.11327,4562039.0
2006-09-11 01:22:00,1.11322,1.11328,1.11312,1.11328,922661.0
2006-09-11 01:23:00,1.11346,1.11365,1.11335,1.11345,21771242.0
2006-09-11 01:24:00,1.11329,1.11329,1.11306,1.11317,4054765.0
2006-09-11 01:25:00,1.11319,1.11322,1.11308,1.11322,10417346.0
2006-09-11 01:26:00,1.1132,1.11331,1.1132,1.11331,5698784.0
2006-09-11 01:27:00,1.11327,1.11327,1.11294,1.11321,8799631.0
2006-09-11 01:28:00,1.11316,1.11316,1.11215,1.11215,1064882.0
2006-09-11 01:29:00,1.11314,1.11333,1.11314,1.11333,2549270.0
2006-09-11 01:30:00,1.11336,1.1134,1.11334,1.11339,6296419.0
2006-09-11 01:31:00,1.11344,1.11368,1.11344,1.11368,12448612.0
2006-09-11 01:33:00,1.11384,1.11396,1.11371,1.11371,7859255.0
2006-09-11 01:34:00,1.11352,1.11352,1.11248,1.11326,4339843.0
2006-09-11 01:35:00,1.11334,1.11339,1.11325,1.11325,2061931.0
2006-09-11 01:36:00,1.11334,1.11334,1.11328,1.11328,2010963.0
2006-09-11 01:37:00,1.11325,1.11358,1.11325,1.11358,6626247.0
2006-09-11 01:38:00,1.11363,1.11374,1.11341,1.11374,10531487.0
2006-09-11 01:39:00,1.1137,1.1137,1.1125,1.11327,12138617.0
2006-09-11 01:40:00,1.11322,1.11326,1.11322,1.11324,15155898.0
2006-09-11 01:41:00,1.11326,1.11348,1.11326,1.11348,10440049.0
2006-09-11 01:42:00,1.11368,1.11383,1.11368,1.1138,9665322.0
2006-09-11 01:43:00,1.11382,1.11384,1.11283,1.11336,5480004.0
2006-09-11 01:44:00,1.11343,1.11357,1.11318,1.11318,3758747.0
2006-09-11 01:45:00,1.11316,1.11339,1.11316,1.11339,6502530.0
2006-09-11 01:46:00,1.11353,1.11368,1.11333,1.11333,579531.0
2006-09-11 01:47:00,1.11329,1.11329,1.11306,1.11306,17872709.0
2006-09-11 01:48:00,1.1131,1.11338,1.11298,1.11338,11630027.0
2006-09-11 01:49:00,1.11338,1.11375,1.11328,1.11359,14578454.0
2006-09-11 01:50:00,1.11353,1.11353,1.11316,1.11316,7666559.0
2006-09-11 01:51:00,1.11321,1.11331,1.11319,1.11319,8410229.0
2006-09-11 01:52:00,1.11317,1.11317,1.11311,1.11311,3484647.0
2006-09-11 01:53:00,1.11308,1.11314,1.11302,1.11302,8241097.0
2006-09-11 01:54:00,1.11304,1.11324,1.11304,1.11317,11775546.0
2006-09-11 01:55:00,1.11324,1.11342,1.11319,1.11342,2112809.0
2006-09-11 01:56:00,1.11344,1.11362,1.11343,1.11362,11924755.0
2006-09-11 01:58:00,1.11363,1.11363,1.11358,1.11358,146572.0
2006-09-11 01:59:00,1.11355,1.11355,1.11334,1.11334,2368942.0
2006-09-11 02:00:00,1.11369,1.11373,1.11369,1.11373,19326973.0
2006-09-11 02:01:00,1.1137,1.1137,1.1137,1.1137,2802058.0
2006-09-11 02:02:00,1.11363,1.11365,1.11342,1.11357,20154129.0
2006-09-11 02:03:00,1.11363,1.11383,1.11363,1.11381,10935085.0
2006-09-11 02:05:00,1.11374,1.11374,1.11346,1.11346,11639364.0
2006-09-11 02:06:00,1.11344,1.11355,1.11344,1.11349,8459348.0
2006-09-11 02:07:00,1.11349,1.11349,1.11341,1.11341,3268593.0
2006-09-11 02:08:00,1.1134,1.1134,1.11326,1.11326,9341585.0
2006-09-11 02:09:00,1.11321,1.11322,1.11302,1.11305,7071166.0
2006-09-11 02:10:00,1.11304,1.11304,1.1127,1.1129,14325755.0
2006-09-11 02:11:00,1.11294,1.11294,1.11277,1.11294,11761758.0
2006-09-11 02:12:00,1.1129,1.11296,1.1129,1.11296,17646828.0
2006-09-11 02:14:00,1.11296,1.11296,1.11287,1.11287,6584174.0
2006-09-11 02:15:00,1.11281,1.11281,1.1124,1.1124,3970369.0
2006-09-11 02:16:00,1.11229,1.11264,1.11169,1.11169,2114756.0
2006-09-11 02:17:00,1.11263,1.11273,1.11263,1.11273,2954348.0
2006-09-11 02:18:00,1.11272,1.1129,1.11272,1.11282,11139617.0
2006-09-11 02:20:00,1.11281,1.1129,1.1118,1.1129,13277858.0
2006-09-11 02:21:00,1.11293,1.11296,1.11273,1.11282,6604595.0
2006-09-11 02:22:00,1.11272,1.11272,1.11261,1.11271,6295722.0
2006-09-11 02:23:00,1.11277,1.11284,1.11277,1.11284,2215204.0
2006-09-11 02:24:00,1.11271,1.11277,1.11268,1.11268,2164301.0
2006-09-11 02:25:00,1.11262,1.11279,1.11176,1.11268,3969488.0
2006-09-11 02:26:00,1.11266,1.11273,1.11265,1.11268,11927665.0
2006-09-11 02:27:00,1.11265,1.1128,1.11263,1.1128,14490894.0
2006-09-11 02:28:00,1.11287,1.11307,1.11284,1.11307,13744741.0
2006-09-11 02:29:00,1.11311,1.11326,1.11309,1.11321,5852951.0
2006-09-11 02:30:00,1.11322,1.11322,1.11309,1.11309,2549014.0
2006-09-11 02:31:00,1.11317,1.11335,1.11316,1.11335,4437782.0
2006-09-11 02:32:00,1.11333,1.11333,1.11297,1.11321,9173414.0
2006-09-11 02:33:00,1.11319,1.11319,1.11288,1.11289,6209855.0
2006-09-11 02:34:00,1.11293,1.11294,1.11286,1.11294,714906.0
2006-09-11 02:35:00,1.11304,1.11311,1.11303,1.11311,851140.0
2006-09-11 02:36:00,1.11307,1.11307,1.1128,1.11295,11358814.0
2006-09-11 02:37:00,1.11294,1.11294,1.11285,1.1129,985750.0
2006-09-11 02:38:00,1.1129,1.1129,1.11277,1.11277,4254443.0
2006-09-11 02:39:00,1.11275,1.11275,1.11248,1.11263,7362708.0
2006-09-11 02:40:00,1.11271,1.11271,1.11253,1.11257,3811716.0
2006-09-11 02:41:00,1.11236,1.11277,1.11236,1.11277,8188425.0
2006-09-11 02:42:00,1.11278,1.11285,1.11275,1.11285,6055833.0
2006-09-11 02:44:00,1.11293,1.11305,1.11293,1.11305,6817960.0
2006-09-11 02:45:00,1.11308,1.1131,1.11302,1.11302,6248837.0
2006-09-11 02:46:00,1.11303,1.11303,1.11297,1.11301,10350112.0
2006-09-11 02:47:00,1.113,1.113,1.11266,1.11296,7300253.0
2006-09-11 02:48:00,1.11288,1.11312,1.11288,1.11312,5727659.0
2006-09-11 02:50:00,1.11314,1.11314,1.11295,1.11295,31405900.0
2006-09-11 02:51:00,1.11296,1.11303,1.11296,1.11303,5943212.0
2006-09-11 02:52:00,1.11298,1.11309,1.11297,1.11306,4358975.0
2006-09-11 02:53:00,1.11308,1.11318,1.11308,1.11318,10399390.0
2006-09-11 02:54:00,1.11316,1.11316,1.11292,1.11292,13818251.0
2006-09-11 02:55:00,1.11286,1.11314,1.11286,1.11314,11378446.0
2006-09-11 02:56:00,1.11308,1.11308,1.11304,1.11304,1509165.0
2006-09-11 02:57:00,1.11297,1.11297,1.11288,1.11288,6937162.0
2006-09-11 02:58:00,1.11286,1.11295,1.11284,1.11294,6791496.0
2006-09-11 02:59:00,1.11295,1.11309,1.11293,1.11309,13992860.0
2006-09-11 03:00:00,1.11319,1.11347,1.11319,1.11339,15087410.0
2006-09-11 03:01:00,1.11339,1.11339,1.11319,1.1133,6375214.0
2006-09-11 03:02:00,1.11334,1.11348,1.1132,1.11348,3740557.0
2006-09-11 03:03:00,1.11344,1.11354,1.11336,1.11336,9374831.0
2006-09-11 03:04:00,1.11329,1.11345,1.11329,1.11345,9398667.0
2006-09-11 03:05:00,1.11348,1.11348,1.11246,1.11327,1782764.0
2006-09-11 03:06:00,1.11335,1.11336,1.11335,1.11336,3160398.0
2006-09-11 03:07:00,1.11348,1.11349,1.1133,1.11345,14095026.0
2006-09-11 03:08:00,1.11345,1.11358,1.11345,1.11358,3382468.0
2006-09-11 03:09:00,1.11367,1.11377,1.11367,1.11377,5356937.0
2006-09-11 03:10:00,1.11379,1.11404,1.11379,1.11404,4226605.0
2006-09-11 03:11:00,1.11412,1.11421,1.11412,1.11421,2270390.0
2006-09-11 03:12:00,1.11428,1.11451,1.11428,1.11451,2167090.0
2006-09-11 03:13:00,1.11454,1.11456,1.11445,1.11452,338759.0
2006-09-11 03:14:00,1.11445,1.11445,1.11428,1.11428,37387215.0
2006-09-11 03:15:00,1.11429,1.11443,1.11429,1.11436,4251425.0
2006-09-11 03:16:00,1.11432,1.11449,1.11432,1.11449,20172475.0
2006-09-11 03:17:00,1.11451,1.11455,1.11448,1.1145,11684510.0
2006-09-11 03:18:00,1.11449,1.11459,1.11443,1.11459,3630523.0
2006-09-11 03:19:00,1.11458,1.11471,1.11458,1.11471,6840797.0
2006-09-11 03:20:00,1.11467,1.11467,1.11457,1.11462,3693863.0
2006-09-11 03:21:00,1.11457,1.11457,1.11442,1.11445,14499689.0
2006-09-11 03:22:00,1.11444,1.11444,1.11418,1.11418,17189006.0
2006-09-11 03:23:00,1.11431,1.11441,1.11431,1.11436,8411378.0
2006-09-11 03:24:00,1.11424,1.11432,1.1142,1.1142,2914540.0
2006-09-11 03:25:00,1.11421,1.11421,1.11384,1.11384,18507686.0
2006-09-11 03:26:00,1.11405,1.11405,1.11391,1.11391,778232.0
2006-09-11 03:27:00,1.11393,1.11393,1.11389,1.11389,5655289.0
2006-09-11 03:28:00,1.11397,1.114,1.11395,1.11395,13842259.0
2006-09-11 03:29:00,1.11386,1.11397,1.1136,1.11397,3503276.0
2006-09-11 03:30:00,1.11396,1.11396,1.11374,1.1139,2603820.0
2006-09-11 03:31:00,1.11389,1.11398,1.11387,1.11398,10575991.0
2006-09-11 03:32:00,1.11394,1.11418,1.11394,1.11414,24844618.0
2006-09-11 03:33:00,1.11419,1.11434,1.11398,1.11434,3007258.0
2006-09-11 03:34:00,1.11433,1.11433,1.11421,1.11424,9803990.0
2006-09-11 03:35:00,1.11417,1.11418,1.11405,1.11405,12279482.0
2006-09-11 03:36:00,1.11406,1.11406,1.11401,1.11401,5416435.0
2006-09-11 03:37:00,1.11398,1.11398,1.11386,1.11386,6805527.0
2006-09-11 03:38:00,1.11386,1.11386,1.11379,1.11379,1488139.0
2006-09-11 03:39:00,1.11383,1.11383,1.11361,1.11361,26051272.0
2006-09-11 03:40:00,1.11358,1.11358,1.11354,1.11354,2036353.0
2006-09-11 03:41:00,1.11353,1.11367,1.11353,1.11357,7111056.0
2006-09-11 03:42:00,1.11364,1.11372,1.11354,1.11354,6172648.0
2006-09-11 03:43:00,1.11368,1.11368,1.11363,1.11363,2870680.0
2006-09-11 03:44:00,1.11362,1.11362,1.11348,1.11356,9198082.0
2006-09-11 03:45:00,1.11338,1.11343,1.1132,1.11329,11574723.0
2006-09-11 03:46:00,1.11329,1.11334,1.11327,1.11334,14923433.0
2006-09-11 03:47:00,1.1134,1.11341,1.11331,1.11341,12651711.0
2006-09-11 03:48:00,1.11346,1.11349,1.11343,1.11347,2881781.0
2006-09-11 03:49:00,1.11346,1.1135,1.1134,1.11346,425360.0
2006-09-11 03:50:00,1.11348,1.11348,1.11338,1.11338,9048366.0
2006-09-11 03:51:00,1.11333,1.11345,1.11309,1.11345,7638444.0
2006-09-11 03:52:00,1.1134,1.11351,1.1134,1.1135,21167961.0
2006-09-11 03:53:00,1.11349,1.11349,1.1134,1.11347,5971878.0
2006-09-11 03:54:00,1.11348,1.11348,1.1134,1.1134,1812019.0
2006-09-11 03:56:00,1.11342,1.11342,1.11329,1.1134,12294601.0
2006-09-11 03:57:00,1.11341,1.11346,1.11333,1.11346,3893572.0
2006-09-11 03:58:00,1.11351,1.11365,1.11343,1.11365,12402784.0
2006-09-11 03:59:00,1.11361,1.11361,1.11346,1.11351,1292600.0
2006-09-11 04:00:00,1.11349,1.11353,1.11328,1.11353,298730.0
2006-09-11 04:01:00,1.11359,1.1137,1.11358,1.1137,6243672.0
2006-09-11 04:02:00,1.11369,1.1139,1.11369,1.1139,12249693.0
2006-09-11 04:03:00,1.1139,1.1139,1.11377,1.11378,10433545.0
2006-09-11 04:04:00,1.11373,1.11373,1.11361,1.11361,967405.0
2006-09-11 04:05:00,1.11365,1.11374,1.11352,1.11374,3606124.0
2006-09-11 04:06:00,1.11371,1.11371,1.11361,1.11361,2605856.0
2006-09-11 04:07:00,1.11359,1.11359,1.11348,1.11348,26994470.0
2006-09-11 04:08:00,1.11333,1.11352,1.11333,1.11352,10021533.0
2006-09-11 04:09:00,1.11352,1.11356,1.11345,1.11356,4950422.0
2006-09-11 04:10:00,1.11368,1.11377,1.11365,1.11374,3050361.0
2006-09-11 04:11:00,1.11376,1.11394,1.11376,1.11378,4311599.0
2006-09-11 04:13:00,1.11378,1.11379,1.11364,1.11364,10677477.0
2006-09-11 04:14:00,1.11364,1.11364,1.11346,1.11347,3892555.0
2006-09-11 04:15:00,1.11349,1.11349,1.11337,1.11337,6318736.0
2006-09-11 04:16:00,1.11335,1.11338,1.11326,1.11335,4901468.0
2006-09-11 04:17:00,1.11339,1.11348,1.11319,1.11341,17624361.0
2006-09-11 04:18:00,1.11341,1.11341,1.11316,1.11334,7695004.0
2006-09-11 04:19:00,1.11346,1.11355,1.11345,1.11355,29788919.0
2006-09-11 04:20:00,1.1135,1.1135,1.11334,1.11345,7756600.0
2006-09-11 04:22:00,1.11347,1.11354,1.11347,1.11354,5797170.0
2006-09-11 04:23:00,1.11342,1.11342,1.11324,1.11324,5224862.0
2006-09-11 04:24:00,1.11326,1.11326,1.11283,1.11309,10428486.0
2006-09-11 04:25:00,1.11314,1.11314,1.11298,1.11298,3450487.0
2006-09-11 04:27:00,1.11289,1.11289,1.11271,1.11271,2903404.0
2006-09-11 04:28:00,1.11267,1.11304,1.11267,1.11304,3412102.0
2006-09-11 04:29:00,1.11303,1.11319,1.113,1.11319,1550341.0
2006-09-11 04:30:00,1.11315,1.11316,1.11299,1.11299,13703082.0
2006-09-11 04:31:00,1.11286,1.113,1.11285,1.11285,7979855.0
2006-09-11 04:32:00,1.11285,1.11285,1.11267,1.11269,2544641.0
2006-09-11 04:33:00,1.11268,1.1127,1.11264,1.11264,2350561.0
2006-09-11 04:34:00,1.11267,1.11275,1.11267,1.11275,1252421.0
2006-09-11 04:35:00,1.11271,1.11271,1.11244,1.11267,14955277.0
2006-09-11 04:36:00,1.11271,1.11272,1.11266,1.11272,2917797.0
2006-09-11 04:37:00,1.11273,1.11273,1.11263,1.11268,5053604.0
2006-09-11 04:38:00,1.11274,1.11288,1.11274,1.11288,9951051.0
2006-09-11 04:39:00,1.11288,1.11298,1.11287,1.11298,6295057.0
2006-09-11 04:40:00,1.113,1.113,1.11282,1.11285,5133297.0
2006-09-11 04:41:00,1.11284,1.11284,1.11273,1.11278,5209367.0
2006-09-11 04:42:00,1.11273,1.11283,1.11273,1.11283,2080990.0
2006-09-11 04:43:00,1.11281,1.11281,1.11273,1.11274,1564629.0
2006-09-11 04:44:00,1.11274,1.11282,1.11274,1.11282,7423992.0
2006-09-11 04:45:00,1.11288,1.11292,1.11285,1.11292,12330566.0
2006-09-11 04:47:00,1.11284,1.11284,1.11259,1.11259,4038621.0
2006-09-11 04:48:00,1.11252,1.11256,1.11248,1.11248,8922699.0
2006-09-11 04:49:00,1.11252,1.11261,1.11242,1.11261,8784288.0
2006-09-11 04:50:00,1.11261,1.11281,1.11261,1.11281,10077665.0
2006-09-11 04:51:00,1.11272,1.11285,1.11272,1.11274,1115007.0
2006-09-11 04:52:00,1.11274,1.11274,1.11266,1.1127,13171028.0
2006-09-11 04:53:00,1.11275,1.11275,1.11259,1.11259,6103086.0
2006-09-11 04:54:00,1.11234,1.11259,1.11234,1.11256,8904755.0
2006-09-11 04:55:00,1.11256,1.11265,1.11254,1.11259,6013334.0
2006-09-11 04:56:00,1.11265,1.11266,1.1126,1.1126,10595622.0
2006-09-11 04:57:00,1.1126,1.11267,1.11247,1.11267,4258325.0
2006-09-11 04:58:00,1.11267,1.11278,1.11267,1.11278,3511634.0
2006-09-11 04:59:00,1.11263,1.11272,1.11263,1.11264,4809484.0
2006-09-11 05:00:00,1.11264,1.11264,1.11248,1.11248,4215118.0
2006-09-11 05:01:00,1.11246,1.11249,1.11228,1.11228,7402433.0
2006-09-11 05:02:00,1.11229,1.11229,1.11223,1.11227,18922696.0
2006-09-11 05:03:00,1.11228,1.1123,1.11228,1.1123,961696.0
2006-09-11 05:05:00,1.11225,1.11228,1.11193,1.11193,9714822.0
2006-09-11 05:06:00,1.11218,1.11218,1.11201,1.1121,6545310.0
2006-09-11 05:07:00,1.11218,1.11228,1.11218,1.11228,4363595.0
2006-09-11 05:08:00,1.11231,1.11239,1.1123,1.1123,1456051.0
2006-09-11 05:09:00,1.11231,1.11237,1.11229,1.11237,3851686.0
2006-09-11 05:10:00,1.11237,1.11237,1.11228,1.11228,2414054.0
2006-09-11 05:12:00,1.11227,1.11228,1.11197,1.11217,6129025.0
2006-09-11 05:14:00,1.11213,1.11222,1.11194,1.1122,12134576.0
2006-09-11 05:15:00,1.11213,1.11231,1.11213,1.11231,3946922.0
2006-09-11 05:16:00,1.11223,1.11253,1.11223,1.11253,939126.0
2006-09-11 05:17:00,1.11246,1.11247,1.11229,1.11247,7513975.0
2006-09-11 05:18:00,1.11225,1.11243,1.11225,1.11228,6560519.0
2006-09-11 05:19:00,1.11215,1.11236,1.11209,1.11236,7341033.0
2006-09-11 05:20:00,1.11238,1.11243,1.11231,1.11231,16958983.0
2006-09-11 05:21:00,1.11257,1.11257,1.11241,1.11249,2894313.0
2006-09-11 05:22:00,1.11245,1.11245,1.11234,1.11234,10847244.0
2006-09-11 05:23:00,1.11237,1.11238,1.11224,1.11225,4963509.0
2006-09-11 05:24:00,1.11234,1.11244,1.11234,1.11235,14614506.0
2006-09-11 05:25:00,1.11228,1.11239,1.11227,1.11236,18274527.0
2006-09-11 05:26:00,1.11235,1.11248,1.11235,1.11246,7045245.0
2006-09-11 05:27:00,1.11244,1.11244,1.11232,1.11232,190889.0
2006-09-11 05:28:00,1.1123,1.1123,1.11226,1.11226,1195437.0
2006-09-11 05:29:00,1.11228,1.11244,1.11228,1.11244,4299061.0
2006-09-11 05:30:00,1.11248,1.11248,1.11242,1.11246,5502803.0
2006-09-11 05:31:00,1.11248,1.11248,1.11241,1.11241,23812443.0
2006-09-11 05:32:00,1.11243,1.11246,1.11233,1.11233,5641563.0
2006-09-11 05:33:00,1.1124,1.11249,1.11235,1.11249,16418222.0
2006-09-11 05:34:00,1.11248,1.11248,1.11229,1.11235,2853130.0
2006-09-11 05:35:00,1.11238,1.11238,1.11225,1.1123,9270310.0
2006-09-11 05:36:00,1.11229,1.11231,1.11216,1.11225,3625178.0
2006-09-11 05:37:00,1.11228,1.11235,1.11228,1.11234,6034963.0
2006-09-11 05:38:00,1.11232,1.11236,1.11232,1.11234,1568959.0
2006-09-11 05:39:00,1.11234,1.11244,1.11234,1.11244,10890679.0
2006-09-11 05:40:00,1.11246,1.11247,1.11233,1.11233,8272772.0
2006-09-11 05:44:00,1.11229,1.11229,1.11209,1.11209,8308659.0
2006-09-11 05:45:00,1.11191,1.11229,1.11191,1.11229,3511517.0
2006-09-11 05:46:00,1.11228,1.11245,1.11227,1.11245,8972873.0
2006-09-11 05:47:00,1.11236,1.11236,1.11226,1.11226,6677373.0
2006-09-11 05:48:00,1.11224,1.11224,1.11199,1.11211,2280489.0
2006-09-11 05:49:00,1.11215,1.11217,1.11201,1.11201,1183238.0
2006-09-11 05:50:00,1.11214,1.11225,1.11214,1.11225,2858916.0
2006-09-11 05:51:00,1.11207,1.11237,1.11207,1.11223,4241277.0
2006-09-11 05:53:00,1.1124,1.11246,1.1121,1.11246,11718953.0
2006-09-11 05:55:00,1.11246,1.11247,1.11246,1.11247,1851954.0
2006-09-11 05:56:00,1.11246,1.11246,1.11227,1.11227,8944309.0
2006-09-11 05:57:00,1.1122,1.1122,1.11197,1.11213,15909507.0
2006-09-11 05:58:00,1.11214,1.11222,1.11213,1.11213,9261216.0
2006-09-11 05:59:00,1.11209,1.11221,1.11209,1.11221,1615343.0
2006-09-11 06:00:00,1.11226,1.11255,1.11225,1.11255,5573838.0
2006-09-11 06:01:00,1.11255,1.11262,1.11255,1.11261,447925.0
2006-09-11 06:03:00,1.11253,1.11253,1.11224,1.11225,18562400.0
2006-09-11 06:04:00,1.1123,1.11237,1.11229,1.11234,9363958.0
2006-09-11 06:05:00,1.11235,1.11244,1.11233,1.11241,3469625.0
2006-09-11 06:06:00,1.11246,1.11251,1.11244,1.11251,2330658.0
2006-09-11 06:07:00,1.11265,1.11265,1.11246,1.11246,4071190.0
2006-09-11 06:08:00,1.11246,1.11248,1.11236,1.11236,9709868.0
2006-09-11 06:10:00,1.11234,1.11234,1.1122,1.11223,3590117.0
2006-09-11 06:11:00,1.1122,1.11221,1.11214,1.11221,4331536.0
2006-09-11 06:12:00,1.11233,1.11236,1.11225,1.11225,11096377.0
2006-09-11 06:14:00,1.11223,1.11223,1.11216,1.11218,8352184.0
2006-09-11 06:15:00,1.11209,1.11218,1.11207,1.11207,12037385.0
2006-09-11 06:16:00,1.11205,1.11218,1.11205,1.11218,27419777.0
2006-09-11 06:17:00,1.11217,1.11217,1.11212,1.11212,400364.0
2006-09-11 06:18:00,1.11213,1.11223,1.11213,1.11223,10469476.0
2006-09-11 06:19:00,1.11207,1.11229,1.11207,1.11229,1435242.0
2006-09-11 06:20:00,1.11238,1.11248,1.1122,1.1122,15386449.0
2006-09-11 06:21:00,1.11248,1.11251,1.11248,1.11251,5938394.0
2006-09-11 06:23:00,1.11246,1.11246,1.11233,1.11233,5506500.0
2006-09-11 06:24:00,1.11225,1.1123,1.11225,1.11225,12271776.0
2006-09-11 06:26:00,1.11221,1.11222,1.11192,1.1122,22095972.0
2006-09-11 06:27:00,1.11221,1.11226,1.11221,1.11226,753258.0
2006-09-11 06:28:00,1.11228,1.11237,1.11225,1.11237,9761369.0
2006-09-11 06:29:00,1.11238,1.11245,1.11234,1.11244,5294274.0
2006-09-11 06:31:00,1.11241,1.11241,1.11228,1.11237,3244505.0
2006-09-11 06:32:00,1.1122,1.11246,1.1122,1.11246,26132429.0
2006-09-11 06:33:00,1.11248,1.11256,1.11248,1.11256,16157251.0
2006-09-11 06:34:00,1.11259,1.11269,1.11237,1.11269,2786999.0
2006-09-11 06:35:00,1.1127,1.11278,1.1127,1.11278,3381583.0
2006-09-11 06:37:00,1.11278,1.11289,1.11278,1.11287,11817351.0
2006-09-11 06:38:00,1.11277,1.1128,1.11243,1.11261,5824795.0
2006-09-11 06:41:00,1.11264,1.11278,1.11264,1.11275,4687591.0
2006-09-11 06:42:00,1.11268,1.11272,1.11268,1.11268,6582004.0
2006-09-11 06:43:00,1.11254,1.11267,1.11159,1.11267,3577771.0
2006-09-11 06:45:00,1.11269,1.11299,1.11269,1.11299,29018105.0
2006-09-11 06:46:00,1.113,1.113,1.11288,1.11295,3186378.0
2006-09-11 06:47:00,1.11299,1.11305,1.11299,1.11305,1576534.0
2006-09-11 06:48:00,1.11295,1.11295,1.11282,1.11282,6287059.0
2006-09-11 06:49:00,1.11281,1.11281,1.11269,1.11272,1047952.0
2006-09-11 06:50:00,1.11268,1.11268,1.11257,1.1126,3738364.0
2006-09-11 06:51:00,1.11263,1.11275,1.11263,1.11269,18727026.0
2006-09-11 06:52:00,1.11277,1.11277,1.11259,1.11259,477243.0
2006-09-11 06:53:00,1.11256,1.11261,1.11254,1.11254,4743828.0
2006-09-11 06:54:00,1.11252,1.11264,1.11252,1.11264,3266679.0
2006-09-11 06:55:00,1.11264,1.11265,1.11257,1.11258,13736334.0
2006-09-11 06:56:00,1.11253,1.11253,1.1123,1.1123,12945827.0
2006-09-11 06:57:00,1.11238,1.11238,1.11203,1.11213,3067965.0
2006-09-11 06:59:00,1.11204,1.1121,1.11186,1.11186,8004449.0
2006-09-11 07:00:00,1.11214,1.11217,1.11187,1.11216,19537150.0
2006-09-11 07:01:00,1.11215,1.11224,1.11192,1.11224,4935072.0
2006-09-11 07:02:00,1.11231,1.11233,1.1122,1.11228,15821696.0
2006-09-11 07:03:00,1.11216,1.11216,1.11203,1.11207,5639313.0
2006-09-11 07:04:00,1.11211,1.11211,1.112,1.11205,12373282.0
2006-09-11 07:05:00,1.11198,1.11211,1.11192,1.11211,5741889.0
2006-09-11 07:06:00,1.11211,1.11242,1.11211,1.11242,16915248.0
2006-09-11 07:07:00,1.11238,1.11238,1.11213,1.11224,11249784.0
2006-09-11 07:08:00,1.11225,1.11234,1.11216,1.11226,1723144.0
2006-09-11 07:09:00,1.11207,1.11221,1.11207,1.11219,8252607.0
2006-09-11 07:10:00,1.11204,1.11211,1.11203,1.11203,11500963.0
2006-09-11 07:11:00,1.11188,1.11207,1.11188,1.11207,2538729.0
2006-09-11 07:12:00,1.1122,1.11226,1.112,1.11209,4896494.0
2006-09-11 07:13:00,1.11227,1.1123,1.11199,1.11222,16413866.0
2006-09-11 07:14:00,1.11224,1.11235,1.11224,1.11233,4866162.0
2006-09-11 07:15:00,1.11235,1.11242,1.11234,1.11242,11527901.0
2006-09-11 07:16:00,1.1125,1.1125,1.11216,1.11229,16108815.0
2006-09-11 07:18:00,1.11237,1.1124,1.11228,1.11228,15114496.0
2006-09-11 07:19:00,1.11233,1.1124,1.11233,1.1124,1135941.0
2006-09-11 07:20:00,1.11236,1.11236,1.11213,1.11228,4126521.0
2006-09-11 07:21:00,1.11239,1.11253,1.11239,1.11253,2178003.0
2006-09-11 07:22:00,1.11247,1.1126,1.11247,1.11258,3312006.0
2006-09-11 07:23:00,1.11259,1.11259,1.11235,1.11235,3722002.0
2006-09-11 07:24:00,1.11227,1.11229,1.11126,1.11229,891233.0
2006-09-11 07:25:00,1.11241,1.11252,1.11241,1.11248,2851714.0
2006-09-11 07:26:00,1.11243,1.11243,1.1121,1.1121,9120972.0
2006-09-11 07:27:00,1.11233,1.11233,1.11221,1.11221,18585652.0
2006-09-11 07:28:00,1.11208,1.11214,1.11198,1.11198,1042105.0
2006-09-11 07:29:00,1.1119,1.1119,1.11163,1.11186,4802331.0
2006-09-11 07:30:00,1.1117,1.11211,1.1117,1.11211,8737977.0
2006-09-11 07:31:00,1.11213,1.11215,1.11188,1.1121,14436065.0
2006-09-11 07:32:00,1.11208,1.11211,1.11205,1.11207,6983516.0
2006-09-11 07:33:00,1.1121,1.11218,1.11209,1.11218,19226634.0
2006-09-11 07:34:00,1.1122,1.11227,1.1122,1.11225,21977713.0
2006-09-11 07:35:00,1.11222,1.11222,1.1121,1.11211,16248952.0
2006-09-11 07:36:00,1.11211,1.11219,1.11208,1.11216,4343744.0
2006-09-11 07:37:00,1.11213,1.11213,1.112,1.11213,3197097.0
2006-09-11 07:38:00,1.11198,1.11205,1.11198,1.112,7528611.0
2006-09-11 07:39:00,1.11203,1.11208,1.11181,1.11191,5404409.0
2006-09-11 07:40:00,1.11181,1.11181,1.11155,1.11155,6064029.0
2006-09-11 07:41:00,1.11153,1.11156,1.1113,1.11132,5194201.0
2006-09-11 07:42:00,1.11132,1.11137,1.11126,1.11134,4805538.0
2006-09-11 07:43:00,1.1113,1.11135,1.11106,1.11124,9490953.0
2006-09-11 07:44:00,1.1112,1.11136,1.11118,1.11129,9682358.0
2006-09-11 07:45:00,1.11135,1.11141,1.11135,1.1114,9896601.0
2006-09-11 07:46:00,1.11141,1.11148,1.11114,1.11124,4224086.0
2006-09-11 07:47:00,1.11116,1.11116,1.11098,1.11108,31877752.0
2006-09-11 07:48:00,1.11109,1.11109,1.11101,1.11103,3179021.0
2006-09-11 07:49:00,1.11094,1.11118,1.11094,1.11116,2709000.0
2006-09-11 07:50:00,1.11119,1.11119,1.11105,1.11105,13818437.0
2006-09-11 07:51:00,1.11111,1.11111,1.111,1.11109,3198059.0
2006-09-11 07:52:00,1.11112,1.11112,1.11103,1.11109,2848525.0
2006-09-11 07:53:00,1.11105,1.11113,1.11105,1.11113,17640424.0
2006-09-11 07:54:00,1.11112,1.11128,1.11112,1.11116,9265287.0
2006-09-11 07:55:00,1.11135,1.11147,1.11135,1.11146,6462387.0
2006-09-11 07:56:00,1.11158,1.1116,1.1115,1.1115,3081226.0
2006-09-11 07:57:00,1.11145,1.11145,1.11133,1.11133,7377319.0
2006-09-11 07:58:00,1.11136,1.11143,1.11136,1.11143,8562461.0
2006-09-11 07:59:00,1.11148,1.11152,1.11139,1.11139,2343025.0
2006-09-11 08:00:00,1.11148,1.11156,1.11148,1.11152,3357409.0
2006-09-11 08:01:00,1.11148,1.11148,1.11142,1.11146,24886935.0
2006-09-11 08:02:00,1.11144,1.1115,1.11138,1.1115,4961152.0
2006-09-11 08:03:00,1.11151,1.11161,1.11151,1.11161,7118622.0
2006-09-11 08:04:00,1.11156,1.11156,1.11137,1.11141,4978574.0
2006-09-11 08:05:00,1.11149,1.11172,1.11149,1.11172,6167679.0
2006-09-11 08:06:00,1.11174,1.11181,1.11174,1.11178,2566966.0
2006-09-11 08:07:00,1.11188,1.11188,1.11165,1.11165,17884940.0
2006-09-11 08:08:00,1.11183,1.11188,1.11079,1.11188,13678304.0
2006-09-11 08:09:00,1.11188,1.11195,1.11188,1.11195,3084957.0
2006-09-11 08:10:00,1.11169,1.11205,1.11169,1.11205,5876851.0
2006-09-11 08:11:00,1.11207,1.11219,1.11206,1.11213,1571286.0
2006-09-11 08:12:00,1.11231,1.11233,1.11226,1.11231,7645153.0
2006-09-11 08:13:00,1.11228,1.11232,1.11223,1.11226,6555127.0
2006-09-11 08:14:00,1.11227,1.11227,1.11183,1.11216,11073311.0
2006-09-11 08:15:00,1.11212,1.11212,1.11171,1.11171,5636481.0
2006-09-11 08:16:00,1.11168,1.11171,1.11168,1.11171,2028864.0
2006-09-11 08:17:00,1.11166,1.11168,1.1115,1.11168,4084480.0
2006-09-11 08:18:00,1.11162,1.11163,1.11152,1.11163,1477029.0
2006-09-11 08:19:00,1.11158,1.11158,1.11157,1.11157,6642944.0
2006-09-11 08:20:00,1.11162,1.11168,1.11145,1.11165,10864737.0
2006-09-11 08:21:00,1.11164,1.11168,1.11145,1.11157,16363626.0
2006-09-11 08:22:00,1.11153,1.11154,1.11131,1.11154,6047274.0
2006-09-11 08:23:00,1.11162,1.11162,1.11149,1.11156,3728196.0
2006-09-11 08:24:00,1.11151,1.11157,1.11151,1.11151,4626579.0
2006-09-11 08:25:00,1.11149,1.1115,1.11129,1.11129,9964320.0
2006-09-11 08:26:00,1.11116,1.11116,1.11093,1.11093,6345229.0
2006-09-11 08:27:00,1.11095,1.11102,1.11095,1.11102,938065.0
2006-09-11 08:28:00,1.11107,1.11116,1.11107,1.11116,8116634.0
2006-09-11 08:29:00,1.11115,1.11115,1.11087,1.11087,5439461.0
2006-09-11 08:30:00,1.11085,1.11102,1.11084,1.11102,17312372.0
2006-09-11 08:31:00,1.11101,1.1112,1.11086,1.11106,15428921.0
2006-09-11 08:32:00,1.11097,1.11097,1.11073,1.11084,3916515.0
2006-09-11 08:33:00,1.11092,1.11121,1.11092,1.11121,16785669.0
2006-09-11 08:34:00,1.1113,1.11147,1.11125,1.11146,1002040.0
2006-09-11 08:35:00,1.11137,1.11137,1.1112,1.1112,6122619.0
2006-09-11 08:36:00,1.11112,1.11112,1.11096,1.11109,12546031.0
2006-09-11 08:37:00,1.11085,1.11117,1.11085,1.11112,10957199.0
2006-09-11 08:38:00,1.11111,1.11141,1.11111,1.11141,6503741.0
2006-09-11 08:39:00,1.11149,1.11165,1.11149,1.11165,5895359.0
2006-09-11 08:40:00,1.11162,1.11162,1.11125,1.11148,13297496.0
2006-09-11 08:41:00,1.11145,1.11146,1.11126,1.11126,21591811.0
2006-09-11 08:42:00,1.11131,1.11133,1.11117,1.11133,1845192.0
2006-09-11 08:43:00,1.11142,1.11144,1.11136,1.11144,3586899.0
2006-09-11 08:44:00,1.1115,1.1115,1.11099,1.11123,7942741.0
2006-09-11 08:45:00,1.11126,1.11146,1.11126,1.11142,2631758.0
2006-09-11 08:46:00,1.11139,1.11143,1.11133,1.11133,7597757.0
2006-09-11 08:47:00,1.11145,1.11155,1.11134,1.11134,19598547.0
2006-09-11 08:48:00,1.1114,1.11145,1.11135,1.11144,11148262.0
2006-09-11 08:49:00,1.11136,1.11137,1.11128,1.11134,6002093.0
2006-09-11 08:50:00,1.11136,1.11138,1.11129,1.1113,6291021.0
2006-09-11 08:51:00,1.11129,1.11131,1.11119,1.11127,1035729.0
2006-09-11 08:52:00,1.1113,1.11159,1.1113,1.11159,2592212.0
2006-09-11 08:53:00,1.11163,1.11179,1.11163,1.11179,12788731.0
2006-09-11 08:54:00,1.11182,1.11182,1.11144,1.1116,16800812.0
2006-09-11 08:55:00,1.1116,1.1116,1.1115,1.1115,13342529.0
2006-09-11 08:56:00,1.11158,1.11176,1.11158,1.11176,2026976.0
2006-09-11 08:57:00,1.11176,1.11176,1.11171,1.11171,5142319.0
2006-09-11 08:58:00,1.11161,1.11161,1.11112,1.11121,12562273.0
2006-09-11 08:59:00,1.11108,1.11124,1.11105,1.11124,16916417.0
2006-09-11 09:00:00,1.11128,1.11139,1.11128,1.11133,6007123.0
2006-09-11 09:01:00,1.11122,1.11142,1.11122,1.11142,6781295.0
2006-09-11 09:02:00,1.11135,1.11135,1.11119,1.11119,5743555.0
2006-09-11 09:03:00,1.11125,1.11144,1.11125,1.11144,18803243.0
2006-09-11 09:04:00,1.11152,1.11155,1.11135,1.11135,2416206.0
2006-09-11 09:05:00,1.11126,1.11131,1.11126,1.11126,1166602.0
2006-09-11 09:06:00,1.11129,1.11143,1.11121,1.11143,4866576.0
2006-09-11 09:07:00,1.11146,1.11158,1.11146,1.11158,3110661.0
2006-09-11 09:08:00,1.11157,1.11157,1.1115,1.11156,10581490.0
2006-09-11 09:09:00,1.1116,1.1116,1.11145,1.11145,5799087.0
2006-09-11 09:10:00,1.11126,1.11158,1.11126,1.11154,1784367.0
2006-09-11 09:11:00,1.11137,1.11137,1.11116,1.11125,21094576.0
2006-09-11 09:12:00,1.11128,1.11128,1.11099,1.11099,5216185.0
2006-09-11 09:13:00,1.11093,1.11097,1.11091,1.11094,1405221.0
2006-09-11 09:14:00,1.11091,1.11091,1.11064,1.11064,4558503.0
2006-09-11 09:15:00,1.11068,1.11075,1.11056,1.11064,10398510.0
2006-09-11 09:16:00,1.11062,1.11062,1.11043,1.11062,3954802.0
2006-09-11 09:17:00,1.11061,1.11061,1.11041,1.11041,9184595.0
2006-09-11 09:18:00,1.11039,1.11039,1.11017,1.11033,12201177.0
2006-09-11 09:19:00,1.11029,1.11029,1.11018,1.11026,20291691.0
2006-09-11 09:20:00,1.11036,1.11045,1.11036,1.11036,1420557.0
2006-09-11 09:21:00,1.11041,1.11054,1.1104,1.11054,1976069.0
2006-09-11 09:22:00,1.11058,1.11067,1.11055,1.11067,13679012.0
2006-09-11 09:23:00,1.11077,1.11077,1.11064,1.11064,6862915.0
2006-09-11 09:24:00,1.11064,1.11071,1.11059,1.11071,7025321.0
2006-09-11 09:25:00,1.11065,1.11065,1.11036,1.11056,9082870.0
2006-09-11 09:26:00,1.11064,1.11066,1.11037,1.11037,4453583.0
2006-09-11 09:27:00,1.1103,1.11035,1.1102,1.1102,18943851.0
2006-09-11 09:28:00,1.11017,1.11017,1.11013,1.11015,8783995.0
2006-09-11 09:29:00,1.11008,1.1103,1.11008,1.1103,1915241.0
2006-09-11 09:30:00,1.11029,1.1104,1.11029,1.1104,10257244.0
2006-09-11 09:31:00,1.11038,1.1104,1.11017,1.11017,4847565.0
2006-09-11 09:32:00,1.11035,1.11041,1.11032,1.11032,23730090.0
2006-09-11 09:33:00,1.11015,1.11059,1.11015,1.11043,14010750.0
2006-09-11 09:34:00,1.11052,1.1106,1.11052,1.11058,6370721.0
2006-09-11 09:35:00,1.1105,1.1106,1.1105,1.11051,11756583.0
2006-09-11 09:38:00,1.11053,1.11053,1.10945,1.11037,2348660.0
2006-09-11 09:39:00,1.11006,1.11024,1.10998,1.10998,5280105.0
2006-09-11 09:40:00,1.11008,1.11008,1.11,1.11002,10061223.0
2006-09-11 09:41:00,1.10999,1.11041,1.10999,1.11041,1465518.0
2006-09-11 09:42:00,1.11035,1.11035,1.11021,1.11021,3056111.0
2006-09-11 09:43:00,1.11021,1.11021,1.11,1.11,4696846.0
2006-09-11 09:44:00,1.11,1.11006,1.11,1.11006,4515674.0
2006-09-11 09:45:00,1.11007,1.11007,1.10981,1.10981,3201250.0
2006-09-11 09:46:00,1.10965,1.10965,1.10951,1.10951,6760039.0
2006-09-11 09:47:00,1.10962,1.10995,1.10949,1.10995,8440947.0
2006-09-11 09:48:00,1.10998,1.11006,1.10996,1.11004,8680011.0
2006-09-11 09:49:00,1.10997,1.11019,1.10987,1.10999,10005543.0
2006-09-11 09:50:00,1.10999,1.11006,1.10998,1.11001,20836405.0
2006-09-11 09:51:00,1.11002,1.11014,1.10978,1.11014,9359472.0
2006-09-11 09:52:00,1.11021,1.11021,1.10992,1.11017,28576205.0
2006-09-11 09:53:00,1.11018,1.11036,1.11017,1.11028,2837955.0
2006-09-11 09:54:00,1.1103,1.11035,1.11029,1.11035,10371405.0
2006-09-11 09:55:00,1.11035,1.11039,1.11013,1.11037,7397365.0
2006-09-11 09:56:00,1.11043,1.11058,1.11015,1.11015,7631062.0
2006-09-11 09:57:00,1.11035,1.11035,1.11003,1.11025,13107989.0
2006-09-11 09:58:00,1.11029,1.11032,1.11023,1.11032,6849192.0
2006-09-11 09:59:00,1.1103,1.11035,1.11026,1.11035,7058858.0
2006-09-11 10:00:00,1.11035,1.11042,1.11013,1.11039,26003823.0
2006-09-11 10:01:00,1.11038,1.11042,1.11005,1.11005,4852716.0
2006-09-11 10:02:00,1.11037,1.11042,1.11015,1.11015,15597163.0
2006-09-11 10:03:00,1.11009,1.11027,1.11009,1.11013,20168642.0
2006-09-11 10:04:00,1.11008,1.11012,1.10979,1.11012,6295363.0
2006-09-11 10:05:00,1.11016,1.11016,1.11002,1.11002,2188381.0
2006-09-11 10:06:00,1.1099,1.10994,1.10983,1.10994,7840207.0
2006-09-11 10:07:00,1.11001,1.11006,1.10994,1.11006,9338840.0
2006-09-11 10:08:00,1.11007,1.11045,1.11007,1.11045,5102756.0
2006-09-11 10:09:00,1.11057,1.11089,1.11057,1.11089,14752290.0
2006-09-11 10:10:00,1.1109,1.1109,1.11075,1.11075,2612462.0
2006-09-11 10:11:00,1.11071,1.11071,1.1106,1.1106,9270375.0
2006-09-11 10:12:00,1.11059,1.11059,1.11043,1.11047,8517932.0
2006-09-11 10:13:00,1.11042,1.11043,1.11042,1.11043,126184.0
2006-09-11 10:14:00,1.1104,1.1104,1.11012,1.11024,16173543.0
2006-09-11 10:15:00,1.11022,1.11022,1.11016,1.11017,5582105.0
2006-09-11 10:16:00,1.1101,1.1101,1.11,1.11,10904843.0
2006-09-11 10:17:00,1.10998,1.10998,1.10987,1.10993,9520824.0
2006-09-11 10:18:00,1.10988,1.10988,1.10983,1.10983,2199778.0
2006-09-11 10:19:00,1.10979,1.10979,1.1096,1.10963,5022356.0
2006-09-11 10:20:00,1.10943,1.10954,1.10931,1.10946,8557634.0
2006-09-11 10:21:00,1.10943,1.10944,1.10923,1.10937,2215971.0
2006-09-11 10:22:00,1.10948,1.10961,1.10926,1.1095,19835202.0
2006-09-11 10:23:00,1.10932,1.10959,1.10928,1.10942,14429655.0
2006-09-11 10:24:00,1.10958,1.10974,1.10958,1.10967,4022131.0
2006-09-11 10:25:00,1.10974,1.10991,1.10974,1.10991,18999347.0
2006-09-11 10:26:00,1.11001,1.11005,1.10995,1.10995,6019995.0
2006-09-11 10:27:00,1.10991,1.10991,1.1097,1.10982,6838200.0
2006-09-11 10:28:00,1.10968,1.10977,1.10955,1.10955,7920650.0
2006-09-11 10:29:00,1.10956,1.10964,1.10955,1.10955,2686307.0
2006-09-11 10:30:00,1.10965,1.10979,1.10965,1.10979,7136872.0
2006-09-11 10:31:00,1.10983,1.11,1.10971,1.11,8198128.0
2006-09-11 10:32:00,1.11003,1.11003,1.1098,1.1098,4135841.0
2006-09-11 10:33:00,1.10973,1.10978,1.10972,1.10978,2784022.0
2006-09-11 10:34:00,1.10986,1.11007,1.10978,1.10997,11363913.0
2006-09-11 10:35:00,1.10988,1.10993,1.10975,1.10975,10776232.0
2006-09-11 10:36:00,1.10969,1.10969,1.10937,1.10937,13639699.0
2006-09-11 10:37:00,1.10937,1.10965,1.10937,1.10965,16121029.0
2006-09-11 10:38:00,1.10986,1.11017,1.1097,1.10999,18242262.0
2006-09-11 10:39:00,1.10982,1.10982,1.10973,1.10973,2207698.0
2006-09-11 10:40:00,1.10972,1.10972,1.10963,1.10965,4968558.0
2006-09-11 10:41:00,1.10968,1.10974,1.10964,1.10974,16702147.0
2006-09-11 10:42:00,1.10976,1.10979,1.10956,1.10975,16501607.0
2006-09-11 10:43:00,1.10976,1.11011,1.10976,1.11011,733588.0
2006-09-11 10:44:00,1.11017,1.11029,1.11017,1.11029,2036827.0
2006-09-11 10:45:00,1.11023,1.11024,1.1101,1.11015,1075284.0
2006-09-11 10:46:00,1.11024,1.11036,1.11021,1.11036,9108355.0
2006-09-11 10:47:00,1.11027,1.11031,1.11024,1.1103,6345661.0
2006-09-11 10:48:00,1.11028,1.11036,1.11028,1.11036,1300612.0
2006-09-11 10:49:00,1.11033,1.1104,1.11029,1.11032,3534143.0
2006-09-11 10:50:00,1.11024,1.11024,1.10988,1.11007,1682488.0
2006-09-11 10:51:00,1.11006,1.11026,1.11003,1.11026,8687302.0
2006-09-11 10:52:00,1.11025,1.11037,1.11019,1.11019,6548603.0
2006-09-11 10:53:00,1.11047,1.11047,1.1103,1.11033,26294327.0
2006-09-11 10:54:00,1.11022,1.11026,1.11017,1.11024,12637526.0
2006-09-11 10:55:00,1.11039,1.11062,1.11039,1.11062,1680740.0
2006-09-11 10:56:00,1.11069,1.11091,1.11046,1.11091,7954996.0
2006-09-11 10:57:00,1.1109,1.11096,1.11086,1.11091,9791945.0
2006-09-11 10:58:00,1.11082,1.11082,1.11069,1.1108,13976407.0
2006-09-11 10:59:00,1.11078,1.11085,1.11076,1.11081,1528382.0
2006-09-11 11:00:00,1.11076,1.11078,1.11072,1.11073,31532043.0
2006-09-11 11:01:00,1.11068,1.11087,1.11068,1.11086,3576354.0
2006-09-11 11:02:00,1.11085,1.11085,1.11065,1.11065,23527713.0
2006-09-11 11:03:00,1.11062,1.11062,1.11037,1.11037,6835776.0
2006-09-11 11:04:00,1.11033,1.1104,1.11033,1.11037,6123566.0
2006-09-11 11:05:00,1.11039,1.1104,1.11031,1.11031,1456494.0
2006-09-11 11:06:00,1.11031,1.11035,1.11027,1.11035,3906509.0
2006-09-11 11:07:00,1.11038,1.11042,1.11028,1.11039,8948366.0
2006-09-11 11:08:00,1.11017,1.11053,1.11017,1.1105,4955414.0
2006-09-11 11:09:00,1.11058,1.11058,1.11046,1.11048,1794042.0
2006-09-11 11:10:00,1.11055,1.11068,1.11055,1.11068,5345445.0
2006-09-11 11:11:00,1.11064,1.11064,1.11056,1.11061,5173567.0
2006-09-11 11:12:00,1.11062,1.11062,1.11043,1.11062,6521238.0
2006-09-11 11:13:00,1.11067,1.1107,1.11062,1.11062,2899840.0
2006-09-11 11:14:00,1.11049,1.11057,1.11049,1.11057,14768817.0
2006-09-11 11:15:00,1.11064,1.11084,1.11064,1.11084,1625333.0
2006-09-11 11:16:00,1.1109,1.1109,1.11077,1.11077,6552821.0
2006-09-11 11:17:00,1.11074,1.11093,1.11074,1.11093,9571751.0
2006-09-11 11:18:00,1.11098,1.11106,1.11073,1.11106,7936018.0
2006-09-11 11:19:00,1.11107,1.11114,1.11107,1.11114,4428020.0
2006-09-11 11:20:00,1.11117,1.11143,1.11117,1.11143,6319748.0
2006-09-11 11:21:00,1.11143,1.11155,1.11132,1.11155,13921837.0
2006-09-11 11:22:00,1.11149,1.11149,1.11141,1.11143,3563137.0
2006-09-11 11:23:00,1.11144,1.11154,1.11144,1.1115,1756149.0
2006-09-11 11:24:00,1.11148,1.11163,1.11148,1.11163,3411067.0
2006-09-11 11:25:00,1.11165,1.11193,1.11142,1.11193,14857019.0
2006-09-11 11:26:00,1.11189,1.11189,1.11169,1.11177,12521897.0
2006-09-11 11:27:00,1.11173,1.11173,1.11144,1.11157,16074588.0
2006-09-11 11:28:00,1.11157,1.11158,1.11141,1.11141,2638369.0
2006-09-11 11:29:00,1.11141,1.11141,1.11122,1.11123,10156353.0
2006-09-11 11:30:00,1.11122,1.11122,1.11082,1.11082,6877445.0
2006-09-11 11:31:00,1.11108,1.11108,1.11083,1.11088,5049385.0
2006-09-11 11:32:00,1.11088,1.11099,1.11088,1.11093,3389064.0
2006-09-11 11:33:00,1.11075,1.11097,1.11074,1.11097,23177193.0
2006-09-11 11:34:00,1.11094,1.11109,1.11081,1.11109,5705558.0
2006-09-11 11:35:00,1.11114,1.1112,1.11106,1.11112,6915305.0
2006-09-11 11:36:00,1.11106,1.11106,1.11085,1.11085,8305711.0
2006-09-11 11:37:00,1.11076,1.11076,1.11066,1.11066,2945022.0
2006-09-11 11:38:00,1.11077,1.11118,1.11077,1.11118,7129035.0
2006-09-11 11:39:00,1.11115,1.11117,1.11097,1.11097,17961037.0
2006-09-11 11:40:00,1.11092,1.11092,1.11059,1.11059,8881814.0
2006-09-11 11:41:00,1.11064,1.11081,1.11064,1.11081,7432290.0
2006-09-11 11:42:00,1.1108,1.11084,1.11068,1.11072,7266513.0
2006-09-11 11:43:00,1.11067,1.11067,1.11031,1.11043,11112938.0
2006-09-11 11:44:00,1.11041,1.11063,1.11041,1.11063,15412795.0
2006-09-11 11:45:00,1.1106,1.1106,1.11028,1.11028,7895543.0
2006-09-11 11:46:00,1.11023,1.11023,1.10992,1.11,4350046.0
2006-09-11 11:47:00,1.10999,1.10999,1.10985,1.10985,9086687.0
2006-09-11 11:48:00,1.10975,1.10975,1.10952,1.10952,4466966.0
2006-09-11 11:49:00,1.10958,1.10958,1.10944,1.10946,3805674.0
2006-09-11 11:50:00,1.10946,1.10946,1.10926,1.10934,12953026.0
2006-09-11 11:51:00,1.10929,1.1093,1.10917,1.10918,6550494.0
2006-09-11 11:52:00,1.10913,1.10913,1.109,1.109,6164736.0
2006-09-11 11:53:00,1.10897,1.10897,1.10864,1.10881,12187301.0
2006-09-11 11:54:00,1.10881,1.10881,1.10851,1.10867,23359169.0
2006-09-11 11:55:00,1.10866,1.10873,1.1086,1.10873,5414927.0
2006-09-11 11:56:00,1.10875,1.10889,1.10875,1.10886,4132506.0
2006-09-11 11:57:00,1.1088,1.10901,1.1088,1.10901,4662831.0
2006-09-11 11:58:00,1.109,1.10919,1.10887,1.10919,9443477.0
2006-09-11 11:59:00,1.10916,1.10952,1.10905,1.10952,2298668.0
2006-09-11 12:00:00,1.10955,1.10957,1.10937,1.10937,6775010.0
2006-09-11 12:01:00,1.10964,1.10974,1.10964,1.10966,19461089.0
2006-09-11 12:02:00,1.10958,1.10967,1.10958,1.10966,16803076.0
2006-09-11 12:03:00,1.10961,1.10994,1.10961,1.10994,1721586.0
2006-09-11 12:04:00,1.10987,1.11008,1.10987,1.11008,7772093.0
2006-09-11 12:05:00,1.11025,1.1103,1.11025,1.11027,7858089.0
2006-09-11 12:06:00,1.11029,1.11036,1.11029,1.1103,11987976.0
2006-09-11 12:07:00,1.11028,1.11028,1.11018,1.11026,13370818.0
2006-09-11 12:08:00,1.11019,1.11019,1.11006,1.11007,10315396.0
2006-09-11 12:09:00,1.11003,1.1101,1.10999,1.10999,16834103.0
2006-09-11 12:10:00,1.10994,1.10997,1.10991,1.10995,9260080.0
2006-09-11 12:11:00,1.1099,1.1099,1.10961,1.10978,2790767.0
2006-09-11 12:12:00,1.10986,1.10993,1.10986,1.10987,5777820.0
2006-09-11 12:13:00,1.10989,1.10989,1.10975,1.10977,9515003.0
2006-09-11 12:14:00,1.10975,1.10975,1.10957,1.10957,4724410.0
2006-09-11 12:15:00,1.10954,1.1096,1.10951,1.10951,12641008.0
2006-09-11 12:16:00,1.10948,1.10948,1.10936,1.10939,16778178.0
2006-09-11 12:17:00,1.1093,1.10948,1.1093,1.10948,3358974.0
2006-09-11 12:18:00,1.10942,1.10944,1.10939,1.10939,3626260.0
2006-09-11 12:19:00,1.10942,1.10949,1.10916,1.10949,2375856.0
2006-09-11 12:20:00,1.1095,1.10961,1.1095,1.10961,3535573.0
2006-09-11 12:21:00,1.10967,1.10979,1.10967,1.10971,8307993.0
2006-09-11 12:22:00,1.10967,1.10977,1.10967,1.10976,4957803.0
2006-09-11 12:23:00,1.10981,1.10996,1.10979,1.10979,7458766.0
2006-09-11 12:24:00,1.1099,1.1099,1.10975,1.10975,4460154.0
2006-09-11 12:25:00,1.10966,1.10972,1.10964,1.1097,14469170.0
2006-09-11 12:26:00,1.10966,1.10968,1.10948,1.10951,2910426.0
2006-09-11 12:27:00,1.10945,1.10945,1.1093,1.1093,8884581.0
2006-09-11 12:28:00,1.10926,1.10928,1.10917,1.10924,3245977.0
2006-09-11 12:29:00,1.10929,1.10952,1.10929,1.10952,16609010.0
2006-09-11 12:30:00,1.10949,1.10952,1.10946,1.10948,9336897.0
2006-09-11 12:31:00,1.10956,1.10985,1.10956,1.10985,3096261.0
2006-09-11 12:32:00,1.10983,1.10983,1.1097,1.10975,2312756.0
2006-09-11 12:33:00,1.10972,1.10972,1.10962,1.10962,13514266.0
2006-09-11 12:34:00,1.10958,1.10958,1.10948,1.10948,991032.0
2006-09-11 12:35:00,1.10949,1.10949,1.10924,1.10924,4135753.0
2006-09-11 12:36:00,1.10937,1.10951,1.10932,1.10932,13623942.0
2006-09-11 12:37:00,1.10933,1.10933,1.10912,1.10912,1857622.0
2006-09-11 12:38:00,1.10899,1.10903,1.10889,1.10889,2499520.0
2006-09-11 12:39:00,1.10879,1.10879,1.10866,1.10866,10573140.0
2006-09-11 12:40:00,1.10864,1.10872,1.10862,1.10872,9963898.0
2006-09-11 12:41:00,1.10875,1.10884,1.10855,1.10878,22229022.0
2006-09-11 12:42:00,1.10886,1.10886,1.10872,1.10876,16362207.0
2006-09-11 12:43:00,1.10873,1.10889,1.10868,1.10889,5579456.0
2006-09-11 12:44:00,1.10871,1.10908,1.10871,1.10908,8709892.0
2006-09-11 12:45:00,1.10903,1.10903,1.10879,1.10894,21486619.0
2006-09-11 12:46:00,1.10892,1.10892,1.1086,1.10878,18452080.0
2006-09-11 12:47:00,1.10876,1.10876,1.10866,1.10873,1152638.0
2006-09-11 12:48:00,1.10875,1.1091,1.10875,1.1091,3124142.0
2006-09-11 12:49:00,1.1091,1.10933,1.1091,1.10923,6850915.0
2006-09-11 12:50:00,1.10932,1.10933,1.10926,1.10933,22301890.0
2006-09-11 12:51:00,1.10937,1.10953,1.10937,1.10953,3287745.0
2006-09-11 12:52:00,1.10958,1.10963,1.10953,1.10963,11059128.0
2006-09-11 12:53:00,1.10967,1.10981,1.10965,1.10977,4429078.0
2006-09-11 12:54:00,1.10973,1.10978,1.10965,1.10965,7103330.0
2006-09-11 12:55:00,1.10974,1.10986,1.10974,1.10979,3801264.0
2006-09-11 12:56:00,1.10983,1.10993,1.10983,1.10992,10201035.0
2006-09-11 12:57:00,1.11002,1.11018,1.11002,1.11018,6880712.0
2006-09-11 12:58:00,1.11019,1.11019,1.10991,1.11004,4001309.0
2006-09-11 12:59:00,1.11,1.11,1.10974,1.10999,14205105.0
2006-09-11 13:00:00,1.10997,1.11014,1.10996,1.11014,3312467.0
2006-09-11 13:01:00,1.11011,1.11011,1.10995,1.10997,7489760.0
2006-09-11 13:02:00,1.11003,1.11016,1.10999,1.11,6180838.0
2006-09-11 13:03:00,1.10994,1.11031,1.10994,1.1101,16199710.0
2006-09-11 13:04:00,1.11014,1.11045,1.11014,1.11045,5767684.0
2006-09-11 13:05:00,1.1105,1.11057,1.11049,1.11051,4646505.0
2006-09-11 13:06:00,1.11021,1.11054,1.11021,1.11054,19855602.0
2006-09-11 13:07:00,1.11062,1.11071,1.1106,1.1106,11123188.0
2006-09-11 13:08:00,1.11064,1.11064,1.11057,1.11057,17080135.0
2006-09-11 13:09:00,1.1105,1.1105,1.11019,1.1103,14344373.0
2006-09-11 13:10:00,1.11033,1.11034,1.11032,1.11032,6629145.0
2006-09-11 13:11:00,1.11037,1.11037,1.1099,1.1099,23992313.0
2006-09-11 13:12:00,1.11011,1.11017,1.11006,1.11006,15928123.0
2006-09-11 13:13:00,1.10993,1.10994,1.10969,1.10969,17726971.0
2006-09-11 13:14:00,1.10968,1.10972,1.10959,1.10959,12053491.0
2006-09-11 13:15:00,1.10956,1.10965,1.10947,1.10947,11057606.0
2006-09-11 13:16:00,1.10927,1.10958,1.10918,1.10958,4905465.0
2006-09-11 13:17:00,1.10963,1.10963,1.10953,1.10954,12567033.0
2006-09-11 13:18:00,1.10954,1.10972,1.10931,1.10972,3518363.0
2006-09-11 13:19:00,1.10976,1.10997,1.10976,1.10984,7560142.0
2006-09-11 13:20:00,1.10974,1.10975,1.10952,1.10975,1349177.0
2006-09-11 13:21:00,1.10976,1.10999,1.10976,1.10984,2683138.0
2006-09-11 13:22:00,1.10974,1.10977,1.10962,1.10962,9660825.0
2006-09-11 13:23:00,1.10967,1.1098,1.10967,1.10979,2132321.0
2006-09-11 13:24:00,1.10979,1.10979,1.10941,1.10966,8979523.0
2006-09-11 13:25:00,1.10967,1.10967,1.10933,1.1095,11267335.0
2006-09-11 13:26:00,1.10935,1.10948,1.10935,1.10945,12724939.0
2006-09-11 13:27:00,1.10948,1.1096,1.10948,1.1096,6489966.0
2006-09-11 13:28:00,1.10965,1.10968,1.10956,1.10956,10470166.0
2006-09-11 13:29:00,1.10951,1.10958,1.10921,1.10958,3586945.0
2006-09-11 13:30:00,1.10952,1.10952,1.10923,1.10945,14735525.0
2006-09-11 13:31:00,1.10955,1.10961,1.10952,1.10952,15933261.0
2006-09-11 13:32:00,1.10955,1.10959,1.10955,1.10959,2473809.0
2006-09-11 13:33:00,1.10962,1.10962,1.10913,1.10921,12719744.0
2006-09-11 13:34:00,1.10919,1.10962,1.10911,1.10962,33612631.0
2006-09-11 13:35:00,1.1097,1.10991,1.1097,1.10991,7306365.0
2006-09-11 13:36:00,1.11004,1.11017,1.11004,1.11007,15505362.0
2006-09-11 13:37:00,1.10995,1.10995,1.10978,1.10978,3121711.0
2006-09-11 13:38:00,1.10974,1.10977,1.10974,1.10974,13868164.0
2006-09-11 13:39:00,1.1097,1.1097,1.10956,1.10966,13056249.0
2006-09-11 13:40:00,1.10962,1.10962,1.10951,1.10951,785098.0
2006-09-11 13:41:00,1.10954,1.10954,1.10923,1.10948,5377930.0
2006-09-11 13:42:00,1.10948,1.10958,1.10948,1.10952,17159379.0
2006-09-11 13:44:00,1.10948,1.10948,1.10934,1.10934,2942646.0
2006-09-11 13:45:00,1.10929,1.10929,1.10906,1.10906,1438486.0
2006-09-11 13:46:00,1.10908,1.1092,1.10906,1.1092,18043756.0
2006-09-11 13:47:00,1.10916,1.10916,1.10901,1.10911,8589078.0
2006-09-11 13:48:00,1.10907,1.10907,1.10897,1.10906,3355108.0
2006-09-11 13:49:00,1.10899,1.10899,1.10885,1.10888,3525144.0
2006-09-11 13:50:00,1.10892,1.109,1.10889,1.10889,7107266.0
2006-09-11 13:51:00,1.10893,1.10904,1.10891,1.10896,3776591.0
2006-09-11 13:52:00,1.10893,1.10893,1.10872,1.10872,26538176.0
2006-09-11 13:53:00,1.10874,1.10874,1.10828,1.10828,1966950.0
2006-09-11 13:54:00,1.10824,1.10828,1.1082,1.10828,7262281.0
2006-09-11 13:55:00,1.10828,1.10836,1.10824,1.10831,8653644.0
2006-09-11 13:56:00,1.1084,1.10857,1.1084,1.10856,9765340.0
2006-09-11 13:57:00,1.1085,1.10854,1.10838,1.10838,11729258.0
2006-09-11 13:58:00,1.10833,1.10833,1.10818,1.1083,6612411.0
2006-09-11 13:59:00,1.1082,1.1082,1.10794,1.10817,17140973.0
2006-09-11 14:00:00,1.10816,1.10834,1.10808,1.10834,5270202.0
2006-09-11 14:01:00,1.1084,1.10843,1.10834,1.10834,9117486.0
2006-09-11 14:02:00,1.10836,1.10846,1.10835,1.10835,5587233.0
2006-09-11 14:03:00,1.10835,1.10835,1.1082,1.1082,15453602.0
2006-09-11 14:04:00,1.10812,1.10812,1.1078,1.10794,1789049.0
2006-09-11 14:05:00,1.10785,1.10785,1.1075,1.10775,9090232.0
2006-09-11 14:06:00,1.10782,1.10801,1.10782,1.10788,17795239.0
2006-09-11 14:07:00,1.10793,1.1081,1.10793,1.10808,3518824.0
2006-09-11 14:08:00,1.10809,1.10818,1.10803,1.10818,6751523.0
2006-09-11 14:09:00,1.1082,1.10828,1.1082,1.10828,7618053.0
2006-09-11 14:10:00,1.10826,1.10836,1.10826,1.10834,6477409.0
2006-09-11 14:11:00,1.10829,1.10844,1.10827,1.10828,15920331.0
2006-09-11 14:12:00,1.10834,1.10847,1.10834,1.10847,10806409.0
2006-09-11 14:13:00,1.10849,1.10913,1.10759,1.10905,2899463.0
2006-09-11 14:14:00,1.10897,1.10897,1.1086,1.10866,12113831.0
2006-09-11 14:15:00,1.10864,1.10864,1.10851,1.10852,2301117.0
2006-09-11 14:16:00,1.1085,1.1085,1.10831,1.10834,14847457.0
2006-09-11 14:17:00,1.1083,1.1083,1.10813,1.10813,3945218.0
2006-09-11 14:18:00,1.10809,1.10809,1.1079,1.1079,6942840.0
2006-09-11 14:19:00,1.10791,1.10791,1.10783,1.10786,2574855.0
2006-09-11 14:20:00,1.10777,1.10779,1.10763,1.10766,9295262.0
2006-09-11 14:21:00,1.10766,1.10775,1.10766,1.10774,3926234.0
2006-09-11 14:22:00,1.10755,1.10784,1.10755,1.10782,13308578.0
2006-09-11 14:23:00,1.10776,1.10777,1.10747,1.10777,26461034.0
2006-09-11 14:24:00,1.10782,1.10791,1.10763,1.1078,11038231.0
2006-09-11 14:25:00,1.10778,1.10791,1.10777,1.10791,3209979.0
2006-09-11 14:26:00,1.10776,1.10806,1.10705,1.10805,10472996.0
2006-09-11 14:27:00,1.10803,1.10803,1.10784,1.10784,4536430.0
2006-09-11 14:28:00,1.10786,1.10786,1.10754,1.10785,15114649.0
2006-09-11 14:29:00,1.10783,1.10787,1.10772,1.10775,5245964.0
2006-09-11 14:30:00,1.10768,1.10773,1.10763,1.10764,15256786.0
2006-09-11 14:31:00,1.1076,1.10764,1.10755,1.10764,827012.0
2006-09-11 14:32:00,1.10765,1.10784,1.10765,1.10784,1817429.0
2006-09-11 14:33:00,1.10786,1.10792,1.10786,1.10792,1209464.0
2006-09-11 14:34:00,1.10791,1.10794,1.10783,1.10783,833733.0
2006-09-11 14:35:00,1.10789,1.10794,1.10789,1.10794,4337631.0
2006-09-11 14:36:00,1.10798,1.10801,1.10792,1.10792,8284724.0
2006-09-11 14:37:00,1.108,1.10816,1.108,1.10816,15981061.0
2006-09-11 14:38:00,1.10815,1.10825,1.1079,1.10805,15099733.0
2006-09-11 14:39:00,1.10796,1.108,1.10755,1.108,16975205.0
2006-09-11 14:40:00,1.10797,1.10797,1.10781,1.10781,4256604.0
2006-09-11 14:41:00,1.10789,1.10789,1.10779,1.10786,13659459.0
2006-09-11 14:42:00,1.10785,1.10789,1.10776,1.10789,2969750.0
2006-09-11 14:43:00,1.10784,1.10784,1.1077,1.1077,6348257.0
2006-09-11 14:44:00,1.10776,1.10777,1.10772,1.10776,9237385.0
2006-09-11 14:45:00,1.10781,1.10784,1.10766,1.10784,4325110.0
2006-09-11 14:46:00,1.10795,1.10825,1.10795,1.10796,6858758.0
2006-09-11 14:47:00,1.10816,1.10838,1.10815,1.10838,14506623.0
2006-09-11 14:48:00,1.10851,1.10875,1.1084,1.10875,5036829.0
2006-09-11 14:49:00,1.10875,1.10882,1.10869,1.10869,13401477.0
2006-09-11 14:50:00,1.10852,1.1087,1.10839,1.10857,14277375.0
2006-09-11 14:51:00,1.10864,1.10866,1.10855,1.10861,8421278.0
2006-09-11 14:52:00,1.10857,1.10876,1.10857,1.10876,34865219.0
2006-09-11 14:53:00,1.10883,1.10911,1.10883,1.10911,3607995.0
2006-09-11 14:54:00,1.1092,1.10953,1.1092,1.10953,12491952.0
2006-09-11 14:55:00,1.10956,1.10957,1.10956,1.10957,3302695.0
2006-09-11 14:56:00,1.10954,1.10957,1.10939,1.10939,5108193.0
2006-09-11 14:57:00,1.10942,1.1096,1.1092,1.1096,6665729.0
2006-09-11 14:58:00,1.10961,1.10976,1.10961,1.10976,16578703.0
2006-09-11 14:59:00,1.10951,1.10964,1.10937,1.10952,2063823.0
2006-09-11 15:00:00,1.10951,1.10951,1.10936,1.10938,6780877.0
2006-09-11 15:01:00,1.10932,1.10932,1.10914,1.10926,7815730.0
2006-09-11 15:02:00,1.10925,1.10926,1.10918,1.10925,22996649.0
2006-09-11 15:03:00,1.10924,1.10924,1.10911,1.10913,12315159.0
2006-09-11 15:04:00,1.10906,1.1092,1.10904,1.10913,17431258.0
2006-09-11 15:05:00,1.10923,1.10953,1.10912,1.10953,2079303.0
2006-09-11 15:06:00,1.10954,1.10974,1.10954,1.1097,2164471.0
2006-09-11 15:07:00,1.10969,1.10979,1.10963,1.10979,10584662.0
2006-09-11 15:08:00,1.1098,1.1098,1.10975,1.10978,15280219.0
2006-09-11 15:09:00,1.10988,1.10996,1.10982,1.10996,29801060.0
2006-09-11 15:10:00,1.10988,1.10989,1.10982,1.10982,6902978.0
2006-09-11 15:11:00,1.10982,1.10982,1.10963,1.10966,14234005.0
2006-09-11 15:12:00,1.10959,1.10972,1.10946,1.10962,10583636.0
2006-09-11 15:13:00,1.10968,1.10968,1.10924,1.10924,13784002.0
2006-09-11 15:14:00,1.10917,1.10919,1.10911,1.10911,1757843.0
2006-09-11 15:15:00,1.10909,1.10909,1.10895,1.10895,647907.0
2006-09-11 15:16:00,1.10898,1.10906,1.10898,1.10906,3394394.0
2006-09-11 15:17:00,1.10911,1.10914,1.10909,1.10909,11536089.0
2006-09-11 15:18:00,1.10915,1.10927,1.1091,1.10927,9171608.0
2006-09-11 15:19:00,1.10919,1.10936,1.10919,1.10936,4668431.0
2006-09-11 15:20:00,1.10943,1.10956,1.1094,1.1094,2042364.0
2006-09-11 15:21:00,1.10928,1.10928,1.10914,1.10922,18377641.0
2006-09-11 15:22:00,1.10913,1.10913,1.10891,1.10891,5729950.0
2006-09-11 15:23:00,1.10889,1.10889,1.10884,1.10884,9081412.0
2006-09-11 15:24:00,1.10886,1.10893,1.10871,1.10883,2827169.0
2006-09-11 15:25:00,1.10891,1.10894,1.10886,1.10891,4331936.0
2006-09-11 15:26:00,1.10861,1.10889,1.10861,1.10889,6096626.0
2006-09-11 15:27:00,1.10901,1.10904,1.10894,1.10894,7312114.0
2006-09-11 15:28:00,1.10897,1.10897,1.10877,1.10882,15337600.0
2006-09-11 15:29:00,1.10881,1.10881,1.10874,1.10874,615198.0
2006-09-11 15:30:00,1.10869,1.10872,1.10867,1.10867,2958114.0
2006-09-11 15:31:00,1.10867,1.10877,1.10859,1.10877,4893592.0
2006-09-11 15:32:00,1.10872,1.10895,1.10872,1.10895,7374415.0
2006-09-11 15:33:00,1.10903,1.10911,1.10881,1.10906,14946903.0
2006-09-11 15:34:00,1.10873,1.10904,1.10873,1.10904,6366098.0
2006-09-11 15:35:00,1.10903,1.10912,1.10882,1.10902,4360583.0
2006-09-11 15:36:00,1.10925,1.10935,1.10925,1.10926,14994504.0
2006-09-11 15:37:00,1.10919,1.10919,1.10898,1.109,8030820.0
2006-09-11 15:38:00,1.10898,1.10905,1.10892,1.10897,7132041.0
2006-09-11 15:39:00,1.10894,1.10896,1.10893,1.10896,3505542.0
2006-09-11 15:40:00,1.10898,1.10902,1.10875,1.10897,8107292.0
2006-09-11 15:41:00,1.1087,1.10888,1.1087,1.10886,6519236.0
2006-09-11 15:42:00,1.10883,1.10885,1.10871,1.10871,40459654.0
2006-09-11 15:43:00,1.1087,1.10877,1.10868,1.10868,3663878.0
2006-09-11 15:44:00,1.10872,1.10896,1.10872,1.10878,7068190.0
2006-09-11 15:45:00,1.10903,1.10904,1.1087,1.10879,8582379.0
2006-09-11 15:46:00,1.10876,1.10876,1.10858,1.10858,5614893.0
2006-09-11 15:47:00,1.10858,1.10858,1.10829,1.10829,5105876.0
2006-09-11 15:48:00,1.10835,1.10853,1.10833,1.10853,3035270.0
2006-09-11 15:49:00,1.10858,1.10873,1.10842,1.10873,20795937.0
2006-09-11 15:50:00,1.10877,1.10877,1.10863,1.10863,2559572.0
2006-09-11 15:51:00,1.10868,1.10872,1.10866,1.10869,8737270.0
2006-09-11 15:52:00,1.10871,1.10888,1.10871,1.10888,1112694.0
2006-09-11 15:53:00,1.10891,1.10891,1.10865,1.10865,5052531.0
2006-09-11 15:54:00,1.10868,1.10871,1.10858,1.1086,24706340.0
2006-09-11 15:55:00,1.10853,1.10853,1.10841,1.10841,6804616.0
2006-09-11 15:56:00,1.10843,1.10859,1.10829,1.1083,6564465.0
2006-09-11 15:57:00,1.1084,1.1084,1.10827,1.10827,13581869.0
2006-09-11 15:58:00,1.10825,1.10825,1.10818,1.10818,2756588.0
2006-09-11 15:59:00,1.1081,1.10814,1.10786,1.108,6745796.0
2006-09-11 16:00:00,1.10804,1.10857,1.10804,1.10857,4286305.0
2006-09-11 16:01:00,1.10859,1.10877,1.10854,1.10877,4106640.0
2006-09-11 16:02:00,1.10872,1.10883,1.10856,1.10882,11432581.0
2006-09-11 16:03:00,1.10884,1.10907,1.10884,1.10907,5822159.0
2006-09-11 16:04:00,1.10903,1.10903,1.10896,1.10896,872446.0
2006-09-11 16:05:00,1.10888,1.10916,1.10888,1.10911,14676640.0
2006-09-11 16:06:00,1.10901,1.10901,1.10863,1.10863,3943574.0
2006-09-11 16:07:00,1.10881,1.10906,1.10881,1.10906,1904562.0
2006-09-11 16:08:00,1.10917,1.10946,1.10917,1.10946,9087376.0
2006-09-11 16:09:00,1.1095,1.10975,1.1095,1.10975,6195174.0
2006-09-11 16:10:00,1.10991,1.10999,1.10991,1.10992,3944400.0
2006-09-11 16:11:00,1.10988,1.10996,1.10981,1.10996,13803604.0
2006-09-11 16:12:00,1.10997,1.11002,1.10997,1.11001,13748155.0
2006-09-11 16:13:00,1.10999,1.10999,1.10993,1.10997,5963884.0
2006-09-11 16:14:00,1.10986,1.11001,1.10981,1.11001,10121755.0
2006-09-11 16:15:00,1.11,1.1102,1.11,1.11003,21597387.0
2006-09-11 16:16:00,1.10996,1.10996,1.10958,1.10977,12329578.0
2006-09-11 16:17:00,1.10974,1.10981,1.10968,1.10981,10581558.0
2006-09-11 16:18:00,1.10984,1.10984,1.10971,1.1098,5370790.0
2006-09-11 16:19:00,1.10977,1.10984,1.10977,1.10984,6715574.0
2006-09-11 16:20:00,1.10986,1.10993,1.10986,1.10993,736039.0
2006-09-11 16:21:00,1.10997,1.11021,1.10997,1.11021,3684050.0
2006-09-11 16:22:00,1.11026,1.11037,1.11026,1.11037,21327077.0
2006-09-11 16:23:00,1.11042,1.1105,1.11036,1.11046,8033795.0
2006-09-11 16:24:00,1.11051,1.11068,1.11051,1.1106,5948016.0
2006-09-11 16:25:00,1.11069,1.11077,1.11069,1.11077,2190502.0
2006-09-11 16:26:00,1.1108,1.11094,1.1108,1.11094,1350515.0
2006-09-11 16:27:00,1.11073,1.11116,1.11073,1.11098,8053412.0
2006-09-11 16:28:00,1.11107,1.11119,1.11107,1.11119,671966.0
2006-09-11 16:29:00,1.11124,1.11134,1.11124,1.11131,3356740.0
2006-09-11 16:30:00,1.11128,1.11137,1.11104,1.11137,4813829.0
2006-09-11 16:31:00,1.11148,1.11159,1.11142,1.11152,16436233.0
2006-09-11 16:32:00,1.11037,1.11131,1.11037,1.11121,13264112.0
2006-09-11 16:33:00,1.11115,1.11115,1.11101,1.11101,1244074.0
2006-09-11 16:34:00,1.11085,1.11092,1.11085,1.11092,12849057.0
2006-09-11 16:35:00,1.11094,1.11096,1.11087,1.11087,8905368.0
2006-09-11 16:36:00,1.11081,1.11081,1.11061,1.11061,3027844.0
2006-09-11 16:37:00,1.11071,1.11099,1.11071,1.11099,3565148.0
2006-09-11 16:38:00,1.11105,1.11114,1.11105,1.11108,9201652.0
2006-09-11 16:39:00,1.11107,1.11124,1.11107,1.11124,7676155.0
2006-09-11 16:40:00,1.11122,1.11125,1.11112,1.11119,6960781.0
2006-09-11 16:41:00,1.11134,1.11148,1.11121,1.11148,22122143.0
2006-09-11 16:42:00,1.11153,1.11153,1.11128,1.11128,7011848.0
2006-09-11 16:43:00,1.11126,1.11126,1.11101,1.11101,4395933.0
2006-09-11 16:44:00,1.11093,1.111,1.11083,1.11083,8889301.0
2006-09-11 16:45:00,1.11085,1.11091,1.11057,1.11091,18087013.0
2006-09-11 16:46:00,1.11092,1.11092,1.11072,1.11072,19113531.0
2006-09-11 16:47:00,1.1107,1.11073,1.11052,1.11052,7245694.0
2006-09-11 16:48:00,1.11046,1.11052,1.11044,1.11049,5195516.0
2006-09-11 16:49:00,1.1104,1.11071,1.1104,1.11069,11037040.0
2006-09-11 16:50:00,1.1107,1.11074,1.11049,1.11049,7522618.0
2006-09-11 16:51:00,1.11045,1.11045,1.1104,1.1104,21788713.0
2006-09-11 16:52:00,1.11025,1.11043,1.11025,1.1104,16012460.0
2006-09-11 16:53:00,1.11048,1.1106,1.11031,1.1106,6404684.0
2006-09-11 16:54:00,1.11058,1.11063,1.11037,1.11037,2935948.0
2006-09-11 16:55:00,1.11006,1.11032,1.11006,1.11017,22681637.0
2006-09-11 16:56:00,1.11018,1.11032,1.11018,1.11032,11123147.0
2006-09-11 16:57:00,1.11044,1.11057,1.11044,1.11047,35611053.0
2006-09-11 16:58:00,1.11034,1.11037,1.11026,1.11026,8122363.0
2006-09-11 16:59:00,1.11007,1.11007,1.1097,1.10988,20118881.0
2006-09-11 17:00:00,1.10987,1.10995,1.10983,1.10995,5561050.0
2006-09-11 17:01:00,1.10998,1.11006,1.10998,1.11006,36204808.0
2006-09-11 17:02:00,1.11015,1.11033,1.11011,1.11033,42491084.0
2006-09-11 17:03:00,1.11037,1.11038,1.11031,1.11031,5138032.0
2006-09-11 17:04:00,1.11025,1.11033,1.11011,1.11033,1031486.0
2006-09-11 17:05:00,1.11031,1.11035,1.11029,1.11034,5652748.0
2006-09-11 17:06:00,1.11025,1.11028,1.11008,1.11028,15869976.0
2006-09-11 17:07:00,1.11034,1.11041,1.11032,1.11039,5381225.0
2006-09-11 17:08:00,1.11032,1.11045,1.11032,1.11045,25097019.0
2006-09-11 17:09:00,1.11051,1.1106,1.11048,1.11048,7483219.0
2006-09-11 17:10:00,1.11036,1.11036,1.11015,1.11019,6902445.0
2006-09-11 17:11:00,1.11013,1.11018,1.10976,1.11018,19198298.0
2006-09-11 17:12:00,1.1102,1.11034,1.11016,1.11034,6836614.0
2006-09-11 17:13:00,1.11027,1.1103,1.11015,1.11015,20163669.0
2006-09-11 17:14:00,1.11003,1.11003,1.10973,1.10973,4319057.0
2006-09-11 17:15:00,1.10999,1.11007,1.1099,1.11007,14308963.0
2006-09-11 17:16:00,1.11023,1.11032,1.11012,1.11012,2893689.0
2006-09-11 17:17:00,1.11007,1.11007,1.10994,1.10999,5254363.0
2006-09-11 17:18:00,1.10999,1.11011,1.10985,1.11007,9018846.0
2006-09-11 17:19:00,1.11009,1.11009,1.10978,1.10978,3846039.0
2006-09-11 17:20:00,1.10976,1.10978,1.10963,1.1097,15431884.0
2006-09-11 17:21:00,1.1097,1.1098,1.1097,1.1098,3983827.0
2006-09-11 17:22:00,1.10983,1.10984,1.10973,1.10983,7015073.0
2006-09-11 17:23:00,1.10988,1.10996,1.10988,1.10994,5307075.0
2006-09-11 17:24:00,1.10992,1.10992,1.10959,1.10985,7694631.0
2006-09-11 17:25:00,1.10983,1.10984,1.10966,1.1097,7760218.0
2006-09-11 17:26:00,1.10977,1.10991,1.10977,1.10991,2211603.0
2006-09-11 17:27:00,1.10992,1.10992,1.10955,1.10982,22917160.0
2006-09-11 17:28:00,1.10985,1.10992,1.10981,1.10983,6186226.0
2006-09-11 17:29:00,1.10987,1.10987,1.1097,1.10972,23028844.0
2006-09-11 17:30:00,1.10952,1.10955,1.10933,1.10945,7574669.0
2006-09-11 17:31:00,1.10939,1.10955,1.10939,1.1095,4626682.0
2006-09-11 17:32:00,1.1096,1.10976,1.1096,1.10973,20372331.0
2006-09-11 17:33:00,1.1097,1.10977,1.1097,1.10973,6719509.0
2006-09-11 17:34:00,1.10977,1.10977,1.10969,1.10969,6854409.0
2006-09-11 17:35:00,1.10965,1.10965,1.10951,1.10955,2992409.0
2006-09-11 17:36:00,1.10955,1.10964,1.10955,1.10964,10147897.0
2006-09-11 17:37:00,1.10964,1.10987,1.10964,1.10987,8594913.0
2006-09-11 17:38:00,1.10989,1.1099,1.1098,1.10985,6110563.0
2006-09-11 17:39:00,1.10991,1.10994,1.10961,1.10974,19311459.0
2006-09-11 17:40:00,1.10977,1.1099,1.10973,1.1099,4493932.0
2006-09-11 17:41:00,1.10987,1.10987,1.10979,1.10979,7017818.0
2006-09-11 17:42:00,1.10976,1.10976,1.10961,1.10965,5443910.0
2006-09-11 17:43:00,1.10956,1.1097,1.10956,1.10964,11299217.0
2006-09-11 17:44:00,1.10967,1.10967,1.10943,1.10943,4210924.0
2006-09-11 17:45:00,1.10952,1.1097,1.10952,1.1097,6729124.0
2006-09-11 17:46:00,1.10959,1.10981,1.10959,1.10969,7993854.0
2006-09-11 17:47:00,1.10966,1.10977,1.10941,1.10969,30382088.0
2006-09-11 17:48:00,1.10971,1.10981,1.10971,1.10975,3422071.0
2006-09-11 17:49:00,1.10981,1.10993,1.10981,1.10985,3215381.0
2006-09-11 17:50:00,1.1099,1.10991,1.10977,1.10983,2868943.0
2006-09-11 17:51:00,1.10971,1.10971,1.10939,1.1097,18064052.0
2006-09-11 17:52:00,1.10964,1.10966,1.1096,1.1096,4407405.0
2006-09-11 17:53:00,1.1096,1.1097,1.10954,1.1097,6505505.0
2006-09-11 17:54:00,1.1098,1.10995,1.1098,1.10982,2771244.0
2006-09-11 17:55:00,1.10974,1.10974,1.10959,1.10959,1125794.0
2006-09-11 17:56:00,1.10952,1.10955,1.10943,1.10949,5974865.0
2006-09-11 17:57:00,1.1095,1.10958,1.10948,1.10958,22260326.0
2006-09-11 17:58:00,1.10963,1.10963,1.10956,1.10962,9580320.0
2006-09-11 17:59:00,1.10962,1.10963,1.10955,1.10963,5706068.0
2006-09-11 18:00:00,1.10955,1.10961,1.10944,1.10944,4874527.0
2006-09-11 18:01:00,1.10938,1.10979,1.10936,1.10936,16446081.0
2006-09-11 18:02:00,1.10963,1.10972,1.1096,1.10969,3427357.0
2006-09-11 18:03:00,1.10974,1.10982,1.10974,1.1098,16202786.0
2006-09-11 18:04:00,1.10981,1.10993,1.10973,1.10993,1179811.0
2006-09-11 18:05:00,1.10989,1.10992,1.10981,1.10981,7845753.0
2006-09-11 18:06:00,1.10974,1.10974,1.10959,1.10959,2010139.0
2006-09-11 18:07:00,1.1096,1.1096,1.10944,1.10955,5745323.0
2006-09-11 18:08:00,1.10964,1.10975,1.10962,1.10975,5338883.0
2006-09-11 18:09:00,1.10955,1.10971,1.10955,1.10964,1540852.0
2006-09-11 18:10:00,1.10952,1.10952,1.10938,1.10939,5529179.0
2006-09-11 18:11:00,1.10938,1.10952,1.10917,1.10952,8308734.0
2006-09-11 18:12:00,1.10947,1.10949,1.10942,1.10942,5347222.0
2006-09-11 18:13:00,1.10937,1.10937,1.10828,1.10923,4016405.0
2006-09-11 18:14:00,1.10921,1.10934,1.10914,1.10934,14090964.0
2006-09-11 18:15:00,1.10939,1.10949,1.10939,1.10949,5652265.0
2006-09-11 18:16:00,1.10948,1.10948,1.10933,1.10936,1975988.0
2006-09-11 18:17:00,1.10936,1.10942,1.10936,1.10939,3188713.0
2006-09-11 18:18:00,1.10936,1.10943,1.10919,1.10938,20808634.0
2006-09-11 18:19:00,1.10925,1.10925,1.10916,1.10916,3497164.0
2006-09-11 18:20:00,1.1092,1.10938,1.1092,1.10938,9485274.0
2006-09-11 18:21:00,1.10935,1.10935,1.10906,1.10921,16379321.0
2006-09-11 18:22:00,1.10915,1.10922,1.10902,1.10922,13207313.0
2006-09-11 18:23:00,1.10926,1.10932,1.10918,1.10932,1907649.0
2006-09-11 18:24:00,1.10839,1.10928,1.10839,1.10925,3716924.0
2006-09-11 18:25:00,1.1093,1.10931,1.10907,1.10917,2709423.0
2006-09-11 18:26:00,1.10918,1.10918,1.10915,1.10916,8038176.0
2006-09-11 18:27:00,1.10918,1.10923,1.10902,1.10902,9239972.0
2006-09-11 18:28:00,1.10906,1.10916,1.10901,1.10904,6504701.0
2006-09-11 18:29:00,1.10877,1.10903,1.10877,1.10889,11240580.0
2006-09-11 18:30:00,1.10898,1.10901,1.10876,1.10876,6974522.0
2006-09-11 18:31:00,1.10912,1.10926,1.10912,1.10924,7806684.0
2006-09-11 18:32:00,1.10921,1.10925,1.10912,1.10925,2637627.0
2006-09-11 18:33:00,1.1094,1.1095,1.10931,1.10931,12600788.0
2006-09-11 18:34:00,1.10934,1.10934,1.10893,1.10893,2168725.0
2006-09-11 18:35:00,1.10909,1.10916,1.10907,1.1091,7981281.0
2006-09-11 18:36:00,1.10927,1.10948,1.10926,1.10926,10227041.0
2006-09-11 18:37:00,1.10949,1.10954,1.10945,1.10945,17486340.0
2006-09-11 18:38:00,1.10947,1.10974,1.10947,1.10974,8920458.0
2006-09-11 18:39:00,1.10974,1.10978,1.10971,1.10978,5502197.0
2006-09-11 18:40:00,1.1098,1.10985,1.10973,1.10984,9504016.0
2006-09-11 18:41:00,1.10989,1.11004,1.10989,1.11004,2256903.0
2006-09-11 18:42:00,1.11001,1.11001,1.10973,1.10984,3125119.0
2006-09-11 18:43:00,1.10978,1.10979,1.10949,1.10976,5751870.0
2006-09-11 18:44:00,1.10978,1.10979,1.10974,1.10979,26453156.0
2006-09-11 18:45:00,1.10974,1.10979,1.10969,1.10972,2454424.0
2006-09-11 18:46:00,1.10961,1.10982,1.10961,1.10979,4037594.0
2006-09-11 18:47:00,1.10981,1.10981,1.10968,1.10972,7154892.0
2006-09-11 18:48:00,1.10974,1.1098,1.10947,1.1098,30785351.0
2006-09-11 18:49:00,1.10977,1.10978,1.10972,1.10972,16262990.0
2006-09-11 18:50:00,1.10968,1.10968,1.10947,1.10951,5964794.0
2006-09-11 18:51:00,1.10956,1.10956,1.10945,1.10945,2448399.0
2006-09-11 18:52:00,1.10942,1.10942,1.10939,1.1094,10893997.0
2006-09-11 18:53:00,1.10934,1.1094,1.10929,1.1094,2013615.0
2006-09-11 18:54:00,1.10946,1.10946,1.1093,1.10938,6506498.0
2006-09-11 18:55:00,1.10945,1.10962,1.10854,1.10959,2189413.0
2006-09-11 18:56:00,1.10958,1.1099,1.10958,1.10978,8385760.0
2006-09-11 18:57:00,1.10987,1.10987,1.10973,1.10973,24638253.0
2006-09-11 18:58:00,1.10973,1.10973,1.10956,1.10956,1981230.0
2006-09-11 18:59:00,1.10966,1.1097,1.10966,1.1097,350524.0
2006-09-11 19:00:00,1.10974,1.10974,1.10956,1.10956,4826798.0
2006-09-11 19:01:00,1.10977,1.10983,1.10953,1.10972,10572015.0
2006-09-11 19:02:00,1.10977,1.10984,1.10974,1.10983,4194516.0
2006-09-11 19:03:00,1.10982,1.10989,1.1097,1.1097,14348237.0
2006-09-11 19:04:00,1.10979,1.10994,1.10979,1.10994,15924696.0
2006-09-11 19:05:00,1.10988,1.10988,1.10954,1.1098,2649294.0
2006-09-11 19:06:00,1.1098,1.11001,1.1098,1.11001,7729010.0
2006-09-11 19:07:00,1.11003,1.11003,1.10987,1.10987,8393349.0
2006-09-11 19:08:00,1.10979,1.10979,1.10975,1.10977,13986473.0
2006-09-11 19:09:00,1.10976,1.10983,1.10976,1.10983,12295997.0
2006-09-11 19:10:00,1.10979,1.1099,1.10952,1.1099,6244181.0
2006-09-11 19:11:00,1.10985,1.11025,1.10985,1.11008,10991050.0
2006-09-11 19:12:00,1.11,1.11014,1.11,1.11014,24145423.0
2006-09-11 19:13:00,1.11018,1.11029,1.11018,1.11019,9812927.0
2006-09-11 19:14:00,1.1101,1.11017,1.1101,1.11014,5786376.0
2006-09-11 19:15:00,1.10986,1.11011,1.10986,1.11006,685471.0
2006-09-11 19:16:00,1.11006,1.11006,1.10987,1.11002,6000252.0
2006-09-11 19:17:00,1.10996,1.11011,1.1099,1.11011,7748270.0
2006-09-11 19:18:00,1.11016,1.11018,1.10995,1.11018,3630296.0
2006-09-11 19:19:00,1.11011,1.11019,1.10994,1.11017,7767868.0
2006-09-11 19:20:00,1.11019,1.1103,1.11019,1.1103,7629429.0
2006-09-11 19:21:00,1.11029,1.11029,1.11005,1.11005,10845653.0
2006-09-11 19:22:00,1.11009,1.1102,1.11009,1.11017,15629498.0
2006-09-11 19:23:00,1.11021,1.11031,1.10994,1.10994,15652556.0
2006-09-11 19:24:00,1.11003,1.11003,1.10978,1.11001,5037459.0
2006-09-11 19:25:00,1.11005,1.11005,1.10994,1.11004,7723028.0
2006-09-11 19:26:00,1.11003,1.11014,1.10989,1.11008,7609490.0
2006-09-11 19:28:00,1.11009,1.1101,1.10995,1.10996,22115212.0
2006-09-11 19:29:00,1.11004,1.11005,1.11003,1.11003,8514553.0
2006-09-11 19:30:00,1.10988,1.11011,1.10988,1.11011,14768285.0
2006-09-11 19:31:00,1.11017,1.11024,1.11017,1.11024,509286.0
2006-09-11 19:32:00,1.11034,1.11048,1.11028,1.11048,5487145.0
2006-09-11 19:33:00,1.11047,1.11072,1.11047,1.11072,5576581.0
2006-09-11 19:34:00,1.11091,1.11106,1.11084,1.11084,1264833.0
2006-09-11 19:35:00,1.11077,1.11082,1.11051,1.11066,8868957.0
2006-09-11 19:36:00,1.11062,1.11062,1.11048,1.11055,3592845.0
2006-09-11 19:37:00,1.11047,1.11066,1.11047,1.11057,12531198.0
2006-09-11 19:38:00,1.11059,1.11067,1.11059,1.11062,4248123.0
2006-09-11 19:39:00,1.11057,1.11092,1.11057,1.11092,7449904.0
2006-09-11 19:40:00,1.11087,1.1109,1.11075,1.1108,3244513.0
2006-09-11 19:41:00,1.11101,1.11111,1.11099,1.11099,7215609.0
2006-09-11 19:42:00,1.11097,1.11097,1.11081,1.11081,2110315.0
2006-09-11 19:43:00,1.11077,1.11091,1.11077,1.11087,9044771.0
2006-09-11 19:44:00,1.11089,1.11089,1.1108,1.11086,2931861.0
2006-09-11 19:45:00,1.11091,1.11099,1.11067,1.11067,11959690.0
2006-09-11 19:46:00,1.1109,1.1109,1.1107,1.11084,11819401.0
2006-09-11 19:47:00,1.11082,1.11087,1.11081,1.11081,3992749.0
2006-09-11 19:48:00,1.11079,1.1109,1.11073,1.11085,11144496.0
2006-09-11 19:49:00,1.11077,1.11078,1.11061,1.11061,8452516.0
2006-09-11 19:50:00,1.11068,1.11071,1.11046,1.11046,9179151.0
2006-09-11 19:51:00,1.11074,1.11084,1.11074,1.11081,4985788.0
2006-09-11 19:52:00,1.11071,1.11072,1.11063,1.11072,11965342.0
2006-09-11 19:53:00,1.11088,1.11099,1.11079,1.11079,9275137.0
2006-09-11 19:54:00,1.11084,1.11084,1.1105,1.11065,10368648.0
2006-09-11 19:55:00,1.11069,1.11087,1.11069,1.11087,1459771.0
2006-09-11 19:56:00,1.11085,1.11086,1.11057,1.11057,9005260.0
2006-09-11 19:57:00,1.11059,1.11059,1.11047,1.11049,10941071.0
2006-09-11 19:58:00,1.11049,1.11049,1.11036,1.11048,991791.0
2006-09-11 19:59:00,1.11045,1.11045,1.11029,1.11029,20506823.0
2006-09-11 20:00:00,1.11026,1.11026,1.11017,1.11019,1367049.0
2006-09-11 20:01:00,1.11048,1.11064,1.11047,1.11047,15669653.0
2006-09-11 20:02:00,1.11043,1.11043,1.11033,1.11033,5883808.0
2006-09-11 20:03:00,1.11034,1.11034,1.11023,1.11023,4781638.0
2006-09-11 20:04:00,1.11019,1.1102,1.11009,1.11009,3808867.0
2006-09-11 20:05:00,1.11012,1.11012,1.10982,1.10987,3804793.0
2006-09-11 20:06:00,1.1098,1.1098,1.10969,1.10969,4656772.0
2006-09-11 20:07:00,1.10963,1.10963,1.10953,1.10955,6524422.0
2006-09-11 20:08:00,1.10942,1.10962,1.10942,1.10957,33771181.0
2006-09-11 20:09:00,1.10962,1.10997,1.10962,1.10997,5059829.0
2006-09-11 20:10:00,1.11003,1.11006,1.11003,1.11006,3065680.0
2006-09-11 20:11:00,1.11002,1.11006,1.11002,1.11003,4423712.0
2006-09-11 20:12:00,1.11009,1.1102,1.11004,1.1102,13636469.0
2006-09-11 20:13:00,1.11035,1.11044,1.11035,1.11038,1729282.0
2006-09-11 20:14:00,1.1104,1.11049,1.11036,1.11044,4126103.0
2006-09-11 20:15:00,1.11046,1.11046,1.11025,1.11037,1606428.0
2006-09-11 20:16:00,1.1103,1.1103,1.11022,1.11022,3268734.0
2006-09-11 20:17:00,1.11021,1.11036,1.11021,1.11026,5569589.0
2006-09-11 20:18:00,1.11024,1.11028,1.11016,1.11028,815887.0
2006-09-11 20:19:00,1.11028,1.11033,1.11028,1.11033,6216821.0
2006-09-11 20:20:00,1.11029,1.11042,1.11029,1.11042,2792761.0
2006-09-11 20:21:00,1.11044,1.11046,1.11038,1.11038,7617022.0
2006-09-11 20:22:00,1.11032,1.11038,1.11029,1.11029,1811205.0
2006-09-11 20:23:00,1.11023,1.11026,1.11018,1.1102,26636461.0
2006-09-11 20:24:00,1.1103,1.11034,1.11011,1.11024,6678421.0
2006-09-11 20:25:00,1.11019,1.11019,1.11005,1.11009,18299573.0
2006-09-11 20:26:00,1.11003,1.11003,1.10893,1.10988,5121156.0
2006-09-11 20:27:00,1.10989,1.10991,1.10982,1.10987,5346725.0
2006-09-11 20:28:00,1.10985,1.10985,1.10973,1.10984,1163099.0
2006-09-11 20:29:00,1.10984,1.10995,1.10984,1.10995,6540522.0
2006-09-11 20:30:00,1.10995,1.10995,1.10979,1.10979,9826756.0
2006-09-11 20:31:00,1.1098,1.1098,1.1097,1.1097,2555320.0
2006-09-11 20:32:00,1.1094,1.10971,1.1094,1.1096,13054474.0
2006-09-11 20:33:00,1.10954,1.10954,1.10926,1.10934,19598989.0
2006-09-11 20:34:00,1.10935,1.10944,1.10935,1.10944,7393220.0
2006-09-11 20:35:00,1.10944,1.1095,1.10943,1.1095,1855486.0
2006-09-11 20:36:00,1.10958,1.1097,1.10957,1.10957,2205894.0
2006-09-11 20:37:00,1.10944,1.10944,1.10925,1.10934,5091459.0
2006-09-11 20:38:00,1.10937,1.10939,1.1093,1.1093,27784677.0
2006-09-11 20:39:00,1.10924,1.10924,1.10901,1.10903,6135586.0
2006-09-11 20:40:00,1.10896,1.109,1.10896,1.109,5007261.0
2006-09-11 20:41:00,1.10887,1.10908,1.10886,1.10908,9486728.0
2006-09-11 20:42:00,1.10902,1.10918,1.10895,1.10918,11308084.0
2006-09-11 20:43:00,1.10927,1.10944,1.10927,1.10944,9163517.0
2006-09-11 20:44:00,1.10944,1.10949,1.1094,1.10949,8550281.0
2006-09-11 20:45:00,1.10951,1.10978,1.1095,1.10978,5780922.0
2006-09-11 20:46:00,1.10974,1.10974,1.10945,1.10956,10902077.0
2006-09-11 20:48:00,1.10954,1.10954,1.10942,1.1095,16097727.0
2006-09-11 20:49:00,1.10951,1.1096,1.1095,1.1096,13503407.0
2006-09-11 20:50:00,1.10966,1.10966,1.10946,1.10946,10412724.0
2006-09-11 20:51:00,1.10979,1.10988,1.10979,1.10988,369889.0
2006-09-11 20:52:00,1.10984,1.10984,1.10883,1.10976,2168570.0
2006-09-11 20:53:00,1.10975,1.10975,1.10955,1.10955,16890838.0
2006-09-11 20:54:00,1.10949,1.10962,1.1094,1.1094,12199041.0
2006-09-11 20:55:00,1.10947,1.10953,1.10947,1.10953,2432680.0
2006-09-11 20:56:00,1.10959,1.10961,1.10949,1.1096,9544479.0
2006-09-11 20:57:00,1.10955,1.10969,1.10949,1.10969,15715241.0
2006-09-11 20:58:00,1.1097,1.10993,1.1097,1.10993,6843217.0
2006-09-11 20:59:00,1.10988,1.10988,1.10968,1.1097,14508009.0
2006-09-11 21:00:00,1.10966,1.10966,1.10954,1.10954,2472885.0
2006-09-11 21:01:00,1.10986,1.10986,1.10985,1.10985,453814.0
2006-09-11 21:02:00,1.10987,1.10992,1.10969,1.10986,5205218.0
2006-09-11 21:03:00,1.10985,1.10997,1.10984,1.10997,3858254.0
2006-09-11 21:04:00,1.10994,1.10995,1.10989,1.10992,15795890.0
2006-09-11 21:05:00,1.1099,1.1099,1.10959,1.10959,6297349.0
2006-09-11 21:07:00,1.10933,1.10971,1.10933,1.10952,3257756.0
2006-09-11 21:08:00,1.10955,1.10962,1.10948,1.10962,2897289.0
2006-09-11 21:09:00,1.10961,1.1097,1.10961,1.1097,1252907.0
2006-09-11 21:10:00,1.10977,1.10979,1.10977,1.10979,3227459.0
2006-09-11 21:11:00,1.1098,1.1099,1.10977,1.1099,1596249.0
2006-09-11 21:12:00,1.10987,1.10987,1.10972,1.10973,12924186.0
2006-09-11 21:13:00,1.10973,1.10976,1.10969,1.10969,12583970.0
2006-09-11 21:14:00,1.1097,1.1097,1.10961,1.10967,6049257.0
2006-09-11 21:15:00,1.10969,1.10976,1.10969,1.10972,11832226.0
2006-09-11 21:16:00,1.10968,1.10971,1.10963,1.10963,11667369.0
2006-09-11 21:17:00,1.10967,1.10972,1.10967,1.10972,234255.0
2006-09-11 21:18:00,1.10976,1.10985,1.10972,1.10982,17125269.0
2006-09-11 21:19:00,1.10981,1.10981,1.10968,1.10968,206524.0
2006-09-11 21:20:00,1.10967,1.10967,1.10954,1.10966,1636461.0
2006-09-11 21:21:00,1.1097,1.1098,1.1097,1.1098,11501301.0
2006-09-11 21:22:00,1.10973,1.10973,1.10959,1.10972,6151293.0
2006-09-11 21:23:00,1.10972,1.10979,1.1097,1.1097,12985905.0
2006-09-11 21:24:00,1.1098,1.10988,1.1098,1.10988,3344493.0
2006-09-11 21:25:00,1.10992,1.10992,1.10979,1.10979,4369478.0
2006-09-11 21:26:00,1.10966,1.1099,1.10966,1.1099,4324413.0
2006-09-11 21:27:00,1.10987,1.11013,1.10987,1.11006,8313826.0
2006-09-11 21:28:00,1.10999,1.11011,1.10998,1.11011,2138448.0
2006-09-11 21:29:00,1.11018,1.11026,1.11015,1.11015,7623179.0
2006-09-11 21:30:00,1.11015,1.11029,1.11014,1.11029,9308858.0
2006-09-11 21:31:00,1.11009,1.11056,1.11009,1.11036,6147007.0
2006-09-11 21:32:00,1.11031,1.11042,1.11015,1.11015,1491253.0
2006-09-11 21:33:00,1.10997,1.11018,1.10997,1.11014,10051589.0
2006-09-11 21:34:00,1.11009,1.1101,1.11004,1.11009,3776278.0
2006-09-11 21:35:00,1.11006,1.1101,1.10985,1.11009,12354154.0
2006-09-11 21:36:00,1.11018,1.11021,1.11012,1.11015,10980795.0
2006-09-11 21:37:00,1.11006,1.11022,1.11006,1.11015,4026042.0
2006-09-11 21:38:00,1.11021,1.11033,1.11021,1.11032,2486561.0
2006-09-11 21:39:00,1.11034,1.11052,1.11034,1.11052,1779486.0
2006-09-11 21:40:00,1.11052,1.11052,1.11028,1.11036,15901769.0
2006-09-11 21:41:00,1.11031,1.11038,1.11004,1.11021,4720431.0
2006-09-11 21:42:00,1.11013,1.11019,1.11013,1.11019,16382535.0
2006-09-11 21:43:00,1.11015,1.11015,1.10981,1.11002,8387026.0
2006-09-11 21:44:00,1.11003,1.11004,1.10997,1.11003,8177164.0
2006-09-11 21:45:00,1.11,1.11002,1.10995,1.10997,10425842.0
2006-09-11 21:46:00,1.11001,1.11001,1.10977,1.10995,5403677.0
2006-09-11 21:47:00,1.10999,1.10999,1.10989,1.10993,1934601.0
2006-09-11 21:48:00,1.10991,1.10994,1.10991,1.10994,2640257.0
2006-09-11 21:49:00,1.10994,1.10997,1.10994,1.10997,730403.0
2006-09-11 21:50:00,1.10995,1.10995,1.10982,1.10982,10646244.0
2006-09-11 21:51:00,1.10985,1.10997,1.10984,1.10997,2939303.0
2006-09-11 21:52:00,1.10995,1.10995,1.10994,1.10994,1030248.0
2006-09-11 21:53:00,1.10995,1.11001,1.10989,1.10993,4180634.0
2006-09-11 21:54:00,1.10985,1.10985,1.10974,1.10974,3233364.0
2006-09-11 21:55:00,1.10976,1.1098,1.10974,1.10974,11804277.0
2006-09-11 21:56:00,1.10972,1.10975,1.10968,1.10968,15522933.0
2006-09-11 21:57:00,1.10969,1.10976,1.10968,1.10971,5164324.0
2006-09-11 21:58:00,1.1097,1.10971,1.10963,1.10966,9856853.0
2006-09-11 21:59:00,1.10962,1.10975,1.10961,1.10965,10713855.0
2006-09-11 22:00:00,1.10956,1.10965,1.10944,1.10965,9758833.0
2006-09-11 22:01:00,1.10959,1.1098,1.10959,1.1098,4047957.0
2006-09-11 22:02:00,1.10971,1.10977,1.1097,1.1097,9124071.0
2006-09-11 22:03:00,1.10971,1.10971,1.10948,1.10951,3094648.0
2006-09-11 22:04:00,1.1096,1.10969,1.1096,1.10969,12436348.0
2006-09-11 22:05:00,1.10965,1.10965,1.10949,1.10949,4726972.0
2006-09-11 22:06:00,1.10949,1.10952,1.10938,1.10952,4844795.0
2006-09-11 22:07:00,1.10953,1.10958,1.10941,1.10941,1348536.0
2006-09-11 22:08:00,1.10949,1.10949,1.1094,1.10949,27684487.0
2006-09-11 22:09:00,1.10957,1.10957,1.10926,1.10956,13811218.0
2006-09-11 22:10:00,1.10958,1.10963,1.10958,1.10963,7857315.0
2006-09-11 22:11:00,1.10961,1.10962,1.10952,1.1096,1185266.0
2006-09-11 22:12:00,1.10958,1.1096,1.10952,1.10952,3792591.0
2006-09-11 22:14:00,1.10957,1.10959,1.10952,1.10959,8346153.0
2006-09-11 22:15:00,1.10961,1.10976,1.10961,1.10976,5156041.0
2006-09-11 22:16:00,1.10965,1.10965,1.10951,1.10951,3065239.0
2006-09-11 22:17:00,1.1095,1.10959,1.1095,1.10959,4105304.0
2006-09-11 22:18:00,1.10963,1.10977,1.10963,1.10972,6892187.0
2006-09-11 22:19:00,1.10979,1.10997,1.10976,1.10997,9674971.0
2006-09-11 22:20:00,1.1097,1.1099,1.10967,1.10976,4019672.0
2006-09-11 22:21:00,1.10978,1.10989,1.10975,1.10975,9678471.0
2006-09-11 22:22:00,1.1097,1.1097,1.10951,1.10954,1619236.0
2006-09-11 22:23:00,1.10949,1.10949,1.10912,1.10912,13702636.0
2006-09-11 22:24:00,1.10945,1.10953,1.10945,1.10953,968483.0
2006-09-11 22:25:00,1.10956,1.10962,1.10952,1.10962,14586413.0
2006-09-11 22:26:00,1.10964,1.10964,1.10964,1.10964,651276.0
2006-09-11 22:27:00,1.1097,1.1097,1.10944,1.10956,4581510.0
2006-09-11 22:28:00,1.10959,1.10966,1.10859,1.1095,19888250.0
2006-09-11 22:29:00,1.10946,1.10946,1.10928,1.10928,1266345.0
2006-09-11 22:30:00,1.10923,1.10923,1.10916,1.10919,11135175.0
2006-09-11 22:31:00,1.10916,1.10918,1.10893,1.10913,11054083.0
2006-09-11 22:32:00,1.10914,1.10918,1.10914,1.10918,9637666.0
2006-09-11 22:33:00,1.10908,1.10924,1.10908,1.10924,10686702.0
2006-09-11 22:34:00,1.10899,1.10927,1.10899,1.10927,12106919.0
2006-09-11 22:35:00,1.10932,1.10935,1.10907,1.10907,5403388.0
2006-09-11 22:36:00,1.10928,1.10944,1.10928,1.10944,21934312.0
2006-09-11 22:38:00,1.10941,1.10944,1.10922,1.10944,6353734.0
2006-09-11 22:40:00,1.10939,1.10939,1.10924,1.10924,4274705.0
2006-09-11 22:41:00,1.10922,1.10934,1.10922,1.10929,11138066.0
2006-09-11 22:42:00,1.10936,1.10936,1.10926,1.10926,3525435.0
2006-09-11 22:43:00,1.10926,1.10945,1.10926,1.10945,9446797.0
2006-09-11 22:44:00,1.10944,1.10948,1.10944,1.10948,5491078.0
2006-09-11 22:45:00,1.10947,1.10947,1.10926,1.10926,6732125.0
2006-09-11 22:46:00,1.10935,1.10936,1.10928,1.10928,3094339.0
2006-09-11 22:47:00,1.10931,1.10935,1.1093,1.10931,1551488.0
2006-09-11 22:48:00,1.10924,1.10951,1.10924,1.10951,3667158.0
2006-09-11 22:49:00,1.10955,1.10978,1.10939,1.10966,1785425.0
2006-09-11 22:50:00,1.10964,1.10964,1.10951,1.10952,4398299.0
2006-09-11 22:51:00,1.1095,1.1095,1.10934,1.10938,9029050.0
2006-09-11 22:52:00,1.10933,1.10934,1.10916,1.10918,9938596.0
2006-09-11 22:53:00,1.10924,1.10932,1.10913,1.10926,2176805.0
2006-09-11 22:54:00,1.10919,1.10923,1.10911,1.10911,2821611.0
2006-09-11 22:55:00,1.10911,1.10911,1.10907,1.10907,2769823.0
2006-09-11 22:56:00,1.1091,1.10921,1.1091,1.10921,2547274.0
2006-09-11 22:57:00,1.10919,1.10919,1.10911,1.10916,2007289.0
2006-09-11 22:58:00,1.10915,1.10921,1.10903,1.10921,18004242.0
2006-09-11 22:59:00,1.10921,1.10925,1.10921,1.10925,623131.0
2006-09-11 23:00:00,1.10932,1.10936,1.10932,1.10936,10058873.0
2006-09-11 23:01:00,1.10938,1.10952,1.10938,1.10952,6209032.0
2006-09-11 23:02:00,1.10936,1.10938,1.10915,1.1093,17583125.0
2006-09-11 23:03:00,1.10926,1.10926,1.10891,1.10891,9344154.0
2006-09-11 23:04:00,1.10913,1.10915,1.10908,1.10915,11471915.0
2006-09-11 23:05:00,1.10911,1.10924,1.10905,1.10914,10986184.0
2006-09-11 23:06:00,1.10916,1.1092,1.10891,1.10918,7334321.0
2006-09-11 23:07:00,1.10909,1.1092,1.10909,1.1092,844538.0
2006-09-11 23:08:00,1.10918,1.10921,1.10916,1.10918,11586859.0
2006-09-11 23:09:00,1.10916,1.10921,1.10905,1.10919,6443511.0
2006-09-11 23:10:00,1.10924,1.10927,1.10915,1.10915,2373861.0
2006-09-11 23:11:00,1.10913,1.10913,1.109,1.10904,8104659.0
2006-09-11 23:12:00,1.10902,1.10906,1.10885,1.10906,3458916.0
2006-09-11 23:13:00,1.10906,1.10921,1.10906,1.1092,202131.0
2006-09-11 23:14:00,1.10917,1.10942,1.10917,1.10938,2270765.0
2006-09-11 23:15:00,1.10941,1.10947,1.10929,1.10929,4449402.0
2006-09-11 23:16:00,1.10947,1.10953,1.10938,1.10938,32951477.0
2006-09-11 23:17:00,1.10958,1.10972,1.10958,1.10972,4104499.0
2006-09-11 23:18:00,1.1097,1.1097,1.1096,1.1096,13768216.0
2006-09-11 23:19:00,1.10953,1.10956,1.10929,1.1094,19367562.0
2006-09-11 23:20:00,1.10919,1.1094,1.10919,1.10938,9443523.0
2006-09-11 23:21:00,1.10936,1.1094,1.10914,1.10939,7407860.0
2006-09-11 23:22:00,1.10938,1.10939,1.10935,1.10937,8806021.0
2006-09-11 23:23:00,1.10931,1.10944,1.10927,1.10944,10127504.0
2006-09-11 23:24:00,1.10945,1.10949,1.10923,1.10949,18866008.0
2006-09-11 23:25:00,1.10936,1.10963,1.10864,1.10963,3000852.0
2006-09-11 23:28:00,1.1096,1.1096,1.10921,1.10921,11784005.0
2006-09-11 23:29:00,1.10941,1.10941,1.10925,1.10934,3385860.0
2006-09-11 23:30:00,1.10939,1.10941,1.10939,1.1094,2870803.0
2006-09-11 23:33:00,1.10945,1.10952,1.10945,1.10952,1841667.0
2006-09-11 23:34:00,1.10946,1.10948,1.10938,1.10948,7635549.0
2006-09-11 23:35:00,1.10945,1.10951,1.10938,1.1095,2172801.0
2006-09-11 23:36:00,1.10945,1.10945,1.10929,1.10931,8484589.0
2006-09-11 23:38:00,1.10934,1.10942,1.10915,1.10942,6932784.0
2006-09-11 23:39:00,1.10955,1.10967,1.10946,1.10949,4409271.0
2006-09-11 23:40:00,1.10963,1.11001,1.10963,1.11001,4218341.0
2006-09-11 23:41:00,1.10971,1.10977,1.10964,1.10964,4712943.0
2006-09-11 23:42:00,1.10959,1.10959,1.1095,1.10958,6912897.0
2006-09-11 23:43:00,1.10953,1.10958,1.1094,1.10958,9219900.0
2006-09-11 23:44:00,1.10962,1.10969,1.10962,1.10968,2812577.0
2006-09-11 23:45:00,1.10967,1.1097,1.10964,1.1097,8463686.0
2006-09-11 23:46:00,1.1097,1.10974,1.10964,1.10974,10073525.0
2006-09-11 23:47:00,1.10978,1.10982,1.10975,1.10975,3194200.0
2006-09-11 23:48:00,1.10972,1.10977,1.10972,1.10972,6502728.0
2006-09-11 23:49:00,1.10955,1.10955,1.10952,1.10952,26491620.0
2006-09-11 23:50:00,1.10956,1.10956,1.10952,1.10952,3070166.0
2006-09-11 23:51:00,1.10952,1.10961,1.10951,1.10961,5340735.0
2006-09-11 23:52:00,1.10957,1.1096,1.10951,1.10957,3630388.0
2006-09-11 23:53:00,1.10966,1.10976,1.10966,1.10976,10506792.0
2006-09-11 23:54:00,1.10976,1.1098,1.10976,1.10978,3528510.0
2006-09-11 23:55:00,1.10982,1.10982,1.10967,1.10978,11657644.0
2006-09-11 23:57:00,1.10978,1.10981,1.10978,1.10981,14392740.0
2006-09-11 23:58:00,1.10986,1.10986,1.10966,1.10966,5011525.0
2006-09-11 23:59:00,1.10965,1.10974,1.10944,1.10974,29475895.0
2006-09-12 00:00:00,1.10974,1.10987,1.10973,1.10987,19313175.0
2006-09-12 00:01:00,1.10987,1.10994,1.10987,1.1099,14416132.0
2006-09-12 00:02:00,1.10992,1.10999,1.1099,1.1099,25942539.0
2006-09-12 00:03:00,1.10986,1.10986,1.10984,1.10984,1604604.0
2006-09-12 00:05:00,1.10983,1.10984,1.10893,1.10984,2140087.0
2006-09-12 00:07:00,1.10997,1.11002,1.10985,1.11002,7456504.0
2006-09-12 00:08:00,1.11004,1.11012,1.11004,1.11012,13909808.0
2006-09-12 00:09:00,1.11011,1.11011,1.10996,1.10997,13747651.0
2006-09-12 00:10:00,1.10992,1.10992,1.10986,1.10986,1963126.0
2006-09-12 00:11:00,1.10985,1.1101,1.10985,1.1101,801056.0
2006-09-12 00:12:00,1.11007,1.11007,1.10994,1.10994,7462754.0
2006-09-12 00:14:00,1.10995,1.11012,1.10995,1.11012,29391984.0
2006-09-12 00:15:00,1.11001,1.11008,1.11001,1.11007,2360272.0
2006-09-12 00:16:00,1.11002,1.11002,1.10988,1.10988,23547238.0
2006-09-12 00:17:00,1.10986,1.10986,1.10981,1.10981,1968777.0
2006-09-12 00:18:00,1.10971,1.10977,1.10963,1.10964,9481649.0
2006-09-12 00:19:00,1.10963,1.10964,1.10929,1.10934,10096622.0
2006-09-12 00:20:00,1.10964,1.10965,1.10963,1.10965,2953323.0
2006-09-12 00:21:00,1.10962,1.10964,1.10962,1.10964,190401.0
2006-09-12 00:22:00,1.10965,1.10971,1.1095,1.10962,6467708.0
2006-09-12 00:23:00,1.10968,1.10968,1.10963,1.10963,8430260.0
2006-09-12 00:24:00,1.1096,1.1096,1.10943,1.10943,5534822.0
2006-09-12 00:25:00,1.10943,1.10943,1.10925,1.10929,6129028.0
2006-09-12 00:26:00,1.10926,1.10928,1.10919,1.10922,1606533.0
2006-09-12 00:27:00,1.10926,1.1094,1.10925,1.1094,9571493.0
2006-09-12 00:28:00,1.10942,1.10962,1.10934,1.10962,14041891.0
2006-09-12 00:29:00,1.10963,1.10967,1.10958,1.10958,1244715.0
2006-09-12 00:30:00,1.1096,1.10969,1.10957,1.10969,20681562.0
2006-09-12 00:31:00,1.10967,1.10967,1.10955,1.10961,3337693.0
2006-09-12 00:33:00,1.10963,1.10968,1.10941,1.10968,11417468.0
2006-09-12 00:34:00,1.10968,1.10968,1.10958,1.10961,2550217.0
2006-09-12 00:35:00,1.10951,1.10951,1.10923,1.10923,1819502.0
2006-09-12 00:36:00,1.10927,1.10939,1.10927,1.10934,6105056.0
2006-09-12 00:37:00,1.10934,1.10934,1.10915,1.10922,8549289.0
2006-09-12 00:38:00,1.10918,1.10924,1.10915,1.10924,3888451.0
2006-09-12 00:39:00,1.10923,1.10933,1.10923,1.10933,6384795.0
2006-09-12 00:42:00,1.10933,1.1095,1.10933,1.1095,2772181.0
2006-09-12 00:43:00,1.10952,1.10962,1.10952,1.1096,2650408.0
2006-09-12 00:44:00,1.10955,1.10956,1.10938,1.10944,10053315.0
2006-09-12 00:45:00,1.10939,1.10942,1.10919,1.10919,6539193.0
2006-09-12 00:46:00,1.1091,1.10918,1.1091,1.10911,4543378.0
2006-09-12 00:47:00,1.10826,1.1094,1.10826,1.1094,7318722.0
2006-09-12 00:48:00,1.10933,1.10933,1.10897,1.10897,3134620.0
2006-09-12 00:49:00,1.1089,1.10896,1.1089,1.10896,1685308.0
2006-09-12 00:50:00,1.10899,1.10906,1.10899,1.10906,3819893.0
2006-09-12 00:51:00,1.10898,1.10903,1.10874,1.10896,8929499.0
2006-09-12 00:52:00,1.10876,1.10884,1.10875,1.10875,19579393.0
2006-09-12 00:53:00,1.10871,1.10874,1.10864,1.10864,5696685.0
2006-09-12 00:54:00,1.10864,1.10869,1.10863,1.10869,1560446.0
2006-09-12 00:55:00,1.10869,1.10869,1.10851,1.10851,2009786.0
2006-09-12 00:56:00,1.10843,1.10844,1.10826,1.10844,4158150.0
2006-09-12 00:57:00,1.10853,1.10865,1.10853,1.10865,3649475.0
2006-09-12 00:58:00,1.10868,1.1087,1.10858,1.10858,1554578.0
2006-09-12 00:59:00,1.10859,1.10867,1.10847,1.10867,15108569.0
2006-09-12 01:00:00,1.1087,1.10884,1.1087,1.10883,4336407.0
2006-09-12 01:01:00,1.10883,1.10904,1.10883,1.10904,5644781.0
2006-09-12 01:02:00,1.10899,1.10899,1.10876,1.10888,3098952.0
2006-09-12 01:03:00,1.10895,1.10903,1.10894,1.10903,837475.0
2006-09-12 01:04:00,1.10899,1.10921,1.10899,1.10921,8769921.0
2006-09-12 01:05:00,1.10922,1.10931,1.10909,1.10931,3039348.0
2006-09-12 01:06:00,1.10932,1.10944,1.10932,1.10944,4769784.0
2006-09-12 01:07:00,1.10942,1.10942,1.10928,1.10928,18870839.0
2006-09-12 01:08:00,1.10927,1.1095,1.10927,1.1095,11193644.0
2006-09-12 01:09:00,1.10948,1.10948,1.1093,1.1093,4698405.0
2006-09-12 01:10:00,1.10938,1.10938,1.10927,1.10928,2779144.0
2006-09-12 01:11:00,1.10926,1.10927,1.10916,1.10916,3575622.0
2006-09-12 01:12:00,1.10919,1.10919,1.10898,1.10898,6182775.0
2006-09-12 01:13:00,1.10898,1.10899,1.10885,1.10885,11681972.0
2006-09-12 01:14:00,1.10883,1.10883,1.10865,1.10873,6309036.0
2006-09-12 01:15:00,1.10877,1.10877,1.10872,1.10873,1024126.0
2006-09-12 01:16:00,1.10875,1.10881,1.10864,1.10881,5467615.0
2006-09-12 01:17:00,1.10881,1.10891,1.10857,1.10885,13923057.0
2006-09-12 01:18:00,1.10887,1.10887,1.10863,1.10876,31120829.0
2006-09-12 01:19:00,1.10881,1.10883,1.10878,1.10879,26022807.0
2006-09-12 01:20:00,1.1088,1.10896,1.1088,1.10883,9301171.0
2006-09-12 01:21:00,1.10877,1.10886,1.10863,1.10863,3197557.0
2006-09-12 01:22:00,1.1088,1.10885,1.10869,1.10882,5547055.0
2006-09-12 01:23:00,1.10891,1.10902,1.10891,1.10901,3602901.0
2006-09-12 01:24:00,1.10902,1.10902,1.10843,1.10866,9907054.0
2006-09-12 01:25:00,1.10873,1.10875,1.10867,1.10875,1116249.0
2006-09-12 01:26:00,1.10879,1.10886,1.10879,1.10886,1113953.0
2006-09-12 01:27:00,1.10888,1.10899,1.1087,1.10899,3682724.0
2006-09-12 01:28:00,1.10891,1.10898,1.10888,1.10898,3170813.0
2006-09-12 01:29:00,1.10896,1.10898,1.10889,1.10895,2297001.0
2006-09-12 01:30:00,1.10893,1.10899,1.10893,1.10896,9452897.0
2006-09-12 01:31:00,1.1089,1.10894,1.10884,1.10884,6388148.0
2006-09-12 01:32:00,1.10895,1.10898,1.10895,1.10896,7296729.0
2006-09-12 01:33:00,1.10896,1.10904,1.10896,1.10904,6363114.0
2006-09-12 01:34:00,1.10908,1.10912,1.10908,1.10912,3773490.0
2006-09-12 01:35:00,1.10921,1.10921,1.10905,1.10912,5960605.0
2006-09-12 01:36:00,1.10912,1.10914,1.10899,1.10914,3161968.0
2006-09-12 01:37:00,1.10918,1.10918,1.10916,1.10916,21483742.0
2006-09-12 01:38:00,1.10926,1.10931,1.10926,1.10931,19595648.0
2006-09-12 01:39:00,1.10933,1.10933,1.10916,1.10921,1229380.0
2006-09-12 01:40:00,1.10919,1.10919,1.10903,1.10903,3813989.0
2006-09-12 01:41:00,1.10898,1.10907,1.10886,1.10907,26001277.0
2006-09-12 01:42:00,1.10903,1.10911,1.10903,1.10904,1806171.0
2006-09-12 01:43:00,1.10902,1.10902,1.10884,1.10884,6478302.0
2006-09-12 01:44:00,1.10876,1.10876,1.10864,1.10875,6962913.0
2006-09-12 01:45:00,1.1088,1.10889,1.10874,1.10889,10261238.0
2006-09-12 01:46:00,1.10867,1.10898,1.10867,1.10898,4389837.0
2006-09-12 01:47:00,1.10874,1.10894,1.10874,1.10888,11585355.0
2006-09-12 01:48:00,1.10887,1.10891,1.10887,1.10891,7310602.0
2006-09-12 01:49:00,1.10887,1.10887,1.10876,1.10876,6334310.0
2006-09-12 01:50:00,1.10872,1.10885,1.10863,1.10885,2900037.0
2006-09-12 01:51:00,1.1089,1.10892,1.10888,1.10888,5946591.0
2006-09-12 01:52:00,1.10887,1.10887,1.10873,1.10873,6176987.0
2006-09-12 01:54:00,1.1088,1.10887,1.10874,1.10887,7321474.0
2006-09-12 01:55:00,1.10884,1.10887,1.10882,1.10887,2120327.0
2006-09-12 01:56:00,1.10889,1.10898,1.10889,1.10898,433672.0
2006-09-12 01:57:00,1.10899,1.10912,1.10896,1.10909,3152509.0
2006-09-12 01:58:00,1.10916,1.10916,1.10882,1.10882,9181560.0
2006-09-12 01:59:00,1.10897,1.10921,1.10897,1.10909,3786570.0
2006-09-12 02:00:00,1.10902,1.10904,1.10895,1.10895,3452063.0
2006-09-12 02:01:00,1.1091,1.10919,1.1091,1.10918,1190327.0
2006-09-12 02:02:00,1.10926,1.10926,1.10907,1.10917,4857756.0
2006-09-12 02:03:00,1.1092,1.10928,1.10919,1.10928,695046.0
2006-09-12 02:04:00,1.10929,1.10943,1.10924,1.10943,1959786.0
2006-09-12 02:05:00,1.10939,1.10939,1.10926,1.10934,7805409.0
2006-09-12 02:06:00,1.10935,1.10935,1.10912,1.10912,6147085.0
2006-09-12 02:07:00,1.10915,1.10915,1.10905,1.10914,6031626.0
2006-09-12 02:08:00,1.10914,1.10917,1.10914,1.10917,2578080.0
2006-09-12 02:09:00,1.10918,1.10924,1.10918,1.10924,2872739.0
2006-09-12 02:10:00,1.10929,1.10937,1.1091,1.10937,5680290.0
2006-09-12 02:11:00,1.10935,1.10936,1.10923,1.10923,7905063.0
2006-09-12 02:12:00,1.10924,1.10924,1.10882,1.10882,12339284.0
2006-09-12 02:13:00,1.10909,1.10918,1.10902,1.10902,4714062.0
2006-09-12 02:14:00,1.10923,1.10923,1.10903,1.10906,10352339.0
2006-09-12 02:15:00,1.10902,1.10902,1.1089,1.1089,6375710.0
2006-09-12 02:16:00,1.10885,1.10891,1.10878,1.10891,6359381.0
2006-09-12 02:17:00,1.10894,1.10895,1.10887,1.10887,1923096.0
2006-09-12 02:18:00,1.10896,1.10917,1.10896,1.10917,27022736.0
2006-09-12 02:19:00,1.10913,1.10925,1.10913,1.10925,4041529.0
2006-09-12 02:20:00,1.10924,1.10924,1.10916,1.10919,1139794.0
2006-09-12 02:21:00,1.10917,1.10917,1.10912,1.10913,13396023.0
2006-09-12 02:22:00,1.10904,1.10914,1.10904,1.10914,1824149.0
2006-09-12 02:23:00,1.1091,1.1092,1.10907,1.1092,3170530.0
2006-09-12 02:24:00,1.10919,1.10921,1.10899,1.10899,6610410.0
2006-09-12 02:25:00,1.10895,1.10899,1.10895,1.10896,3826922.0
2006-09-12 02:26:00,1.10894,1.10908,1.10894,1.10901,6817867.0
2006-09-12 02:27:00,1.10905,1.10914,1.10905,1.10914,6771904.0
2006-09-12 02:28:00,1.10905,1.10924,1.10905,1.10917,8610177.0
2006-09-12 02:29:00,1.10915,1.10915,1.10904,1.10904,9304948.0
2006-09-12 02:30:00,1.10909,1.10916,1.10909,1.1091,2491324.0
2006-09-12 02:31:00,1.10908,1.10908,1.1088,1.1088,5162010.0
2006-09-12 02:32:00,1.10898,1.10898,1.10873,1.10895,16166603.0
2006-09-12 02:33:00,1.10895,1.10895,1.10885,1.10885,1019263.0
2006-09-12 02:34:00,1.10879,1.10886,1.10874,1.10886,1105744.0
2006-09-12 02:35:00,1.10884,1.10889,1.1086,1.10879,9897156.0
2006-09-12 02:36:00,1.10874,1.10874,1.10862,1.10862,5115946.0
2006-09-12 02:37:00,1.10851,1.10851,1.10839,1.1085,5150470.0
2006-09-12 02:38:00,1.10832,1.10849,1.10832,1.10848,3165272.0
2006-09-12 02:39:00,1.10857,1.10865,1.10855,1.10865,8544944.0
2006-09-12 02:40:00,1.10864,1.10885,1.1085,1.10885,8114638.0
2006-09-12 02:41:00,1.10882,1.1091,1.10882,1.1091,5000441.0
2006-09-12 02:42:00,1.109,1.10906,1.10872,1.10896,13923057.0
2006-09-12 02:43:00,1.10896,1.10896,1.1088,1.10884,5060668.0
2006-09-12 02:44:00,1.10882,1.10882,1.10869,1.10869,891554.0
2006-09-12 02:45:00,1.1086,1.10863,1.10837,1.10837,5817999.0
2006-09-12 02:46:00,1.10833,1.10833,1.10821,1.10821,10982395.0
2006-09-12 02:47:00,1.10821,1.10832,1.10818,1.10832,6225106.0
2006-09-12 02:48:00,1.10826,1.10831,1.1082,1.1082,24690109.0
2006-09-12 02:49:00,1.1082,1.10827,1.10817,1.10827,2981594.0
2006-09-12 02:50:00,1.10819,1.10831,1.10816,1.10828,4555809.0
2006-09-12 02:51:00,1.10829,1.10836,1.10829,1.10834,4986391.0
2006-09-12 02:52:00,1.10837,1.10837,1.10828,1.10831,20911834.0
2006-09-12 02:53:00,1.10832,1.10844,1.10832,1.10841,2297343.0
2006-09-12 02:54:00,1.10836,1.10836,1.10809,1.10816,3386123.0
2006-09-12 02:55:00,1.10813,1.10825,1.10812,1.10812,6194988.0
2006-09-12 02:56:00,1.10815,1.10821,1.10812,1.10821,11890288.0
2006-09-12 02:57:00,1.10817,1.10827,1.10817,1.10819,3273426.0
2006-09-12 02:58:00,1.10819,1.10826,1.10819,1.10822,659602.0
2006-09-12 02:59:00,1.10824,1.10828,1.10821,1.10821,4282023.0
2006-09-12 03:00:00,1.10817,1.10817,1.10795,1.10801,14768884.0
2006-09-12 03:01:00,1.10799,1.10807,1.10797,1.108,1461482.0
2006-09-12 03:02:00,1.10801,1.10805,1.10797,1.10797,3382589.0
2006-09-12 03:04:00,1.10793,1.10793,1.1079,1.10791,1971538.0
2006-09-12 03:05:00,1.10788,1.10788,1.10778,1.10778,1594571.0
2006-09-12 03:06:00,1.10775,1.10825,1.10775,1.10825,5620806.0
2006-09-12 03:07:00,1.10828,1.10828,1.10813,1.10813,20433515.0
2006-09-12 03:08:00,1.10823,1.10827,1.108,1.10818,8469598.0
2006-09-12 03:10:00,1.10819,1.10819,1.10811,1.10811,1571382.0
2006-09-12 03:11:00,1.10815,1.10832,1.10814,1.10832,3323740.0
2006-09-12 03:12:00,1.10834,1.10842,1.10833,1.10842,17538297.0
2006-09-12 03:13:00,1.10832,1.10833,1.10824,1.10828,4328677.0
2006-09-12 03:14:00,1.10823,1.10823,1.10803,1.10803,6770751.0
2006-09-12 03:15:00,1.10804,1.10804,1.10783,1.10798,9662932.0
2006-09-12 03:16:00,1.10803,1.10815,1.10803,1.10815,2618850.0
2006-09-12 03:17:00,1.10813,1.10813,1.10796,1.10796,2938337.0
2006-09-12 03:18:00,1.10794,1.10794,1.10773,1.10781,6283472.0
2006-09-12 03:19:00,1.10781,1.10781,1.10769,1.10776,2133144.0
2006-09-12 03:20:00,1.10779,1.10784,1.10776,1.1078,10877726.0
2006-09-12 03:21:00,1.10783,1.10783,1.10776,1.10776,3911531.0
2006-09-12 03:23:00,1.1077,1.10773,1.10762,1.10773,6737731.0
2006-09-12 03:24:00,1.10775,1.10792,1.10775,1.10792,1969158.0
2006-09-12 03:25:00,1.10796,1.10815,1.10795,1.10815,2668987.0
2006-09-12 03:26:00,1.10823,1.10829,1.10801,1.10829,11148150.0
2006-09-12 03:27:00,1.10831,1.10835,1.10831,1.10834,10684473.0
2006-09-12 03:28:00,1.10832,1.10835,1.10827,1.10829,3219225.0
2006-09-12 03:29:00,1.10827,1.10827,1.10822,1.10822,21286086.0
2006-09-12 03:30:00,1.10817,1.10817,1.10815,1.10815,514260.0
2006-09-12 03:31:00,1.10819,1.10819,1.10811,1.10811,13843923.0
2006-09-12 03:32:00,1.10809,1.10811,1.10799,1.10811,8951922.0
2006-09-12 03:33:00,1.1081,1.10818,1.1081,1.10814,2192073.0
2006-09-12 03:34:00,1.10814,1.10842,1.10814,1.10842,3951932.0
2006-09-12 03:35:00,1.1084,1.1084,1.10835,1.10836,5103569.0
2006-09-12 03:36:00,1.10837,1.10838,1.10835,1.10835,9361754.0
2006-09-12 03:37:00,1.1083,1.1086,1.1083,1.1086,3990931.0
2006-09-12 03:40:00,1.1084,1.10877,1.1084,1.10857,9210565.0
2006-09-12 03:41:00,1.10858,1.10868,1.1085,1.1085,9086391.0
2006-09-12 03:42:00,1.1086,1.10864,1.10859,1.10862,2149085.0
2006-09-12 03:43:00,1.10862,1.10866,1.10861,1.10863,22850304.0
2006-09-12 03:44:00,1.10867,1.10872,1.10867,1.10867,2171164.0
2006-09-12 03:45:00,1.10878,1.1088,1.10871,1.10872,41130703.0
2006-09-12 03:46:00,1.10875,1.10881,1.10871,1.10881,5616877.0
2006-09-12 03:47:00,1.1088,1.10889,1.1088,1.10888,1927837.0
2006-09-12 03:48:00,1.10891,1.10891,1.10876,1.10876,2400978.0
2006-09-12 03:49:00,1.10877,1.10877,1.10854,1.10854,2128049.0
2006-09-12 03:50:00,1.10855,1.10872,1.10855,1.10872,14558564.0
2006-09-12 03:51:00,1.10871,1.10871,1.10864,1.10864,842694.0
2006-09-12 03:52:00,1.10861,1.10867,1.10846,1.10866,14462598.0
2006-09-12 03:53:00,1.10867,1.10867,1.10856,1.10862,6719150.0
2006-09-12 03:54:00,1.10847,1.10854,1.10755,1.10854,2085652.0
2006-09-12 03:55:00,1.1085,1.10874,1.10847,1.10874,13727992.0
2006-09-12 03:56:00,1.10874,1.10886,1.10874,1.10881,10815215.0
2006-09-12 03:57:00,1.10879,1.10881,1.10872,1.10872,25528971.0
2006-09-12 03:58:00,1.10871,1.10871,1.10845,1.10845,13700940.0
2006-09-12 03:59:00,1.10847,1.10853,1.10847,1.10851,19135217.0
2006-09-12 04:00:00,1.10856,1.10861,1.10855,1.10858,5592686.0
2006-09-12 04:01:00,1.1087,1.10874,1.10864,1.10874,4884051.0
2006-09-12 04:02:00,1.1087,1.1087,1.10869,1.10869,5444512.0
2006-09-12 04:03:00,1.1087,1.1087,1.10864,1.10865,1175429.0
2006-09-12 04:04:00,1.10872,1.10872,1.10859,1.10859,11689203.0
2006-09-12 04:05:00,1.10865,1.10867,1.1086,1.1086,2576022.0
2006-09-12 04:06:00,1.10859,1.10863,1.10857,1.10859,11401837.0
2006-09-12 04:07:00,1.10866,1.10878,1.10866,1.10876,3909949.0
2006-09-12 04:08:00,1.10881,1.10889,1.10871,1.10889,5264402.0
2006-09-12 04:10:00,1.10892,1.10899,1.10892,1.10898,16140458.0
2006-09-12 04:11:00,1.10896,1.10897,1.1089,1.1089,6669464.0
2006-09-12 04:12:00,1.10892,1.10899,1.10892,1.10892,11159858.0
2006-09-12 04:13:00,1.10892,1.10892,1.10884,1.10884,10376518.0
2006-09-12 04:14:00,1.1088,1.1088,1.1087,1.1087,7894493.0
2006-09-12 04:15:00,1.10868,1.10868,1.10848,1.10851,2637945.0
2006-09-12 04:16:00,1.10857,1.10869,1.10857,1.10869,8472616.0
2006-09-12 04:17:00,1.10873,1.10881,1.10873,1.10881,6309690.0
2006-09-12 04:18:00,1.10887,1.10891,1.10865,1.10865,5135604.0
2006-09-12 04:19:00,1.10882,1.10884,1.10881,1.10883,4013265.0
2006-09-12 04:20:00,1.10871,1.109,1.10871,1.109,4311823.0
2006-09-12 04:21:00,1.1091,1.10916,1.10895,1.10913,6803518.0
2006-09-12 04:22:00,1.10906,1.10926,1.10906,1.10926,30798762.0
2006-09-12 04:24:00,1.10926,1.10945,1.10918,1.10945,2172801.0
2006-09-12 04:27:00,1.10946,1.10946,1.10914,1.10928,9680656.0
2006-09-12 04:28:00,1.1093,1.10942,1.1093,1.10942,27326085.0
2006-09-12 04:29:00,1.10941,1.10948,1.10941,1.10948,2870803.0
2006-09-12 04:30:00,1.10943,1.10946,1.10929,1.10931,3399457.0
2006-09-12 04:32:00,1.10925,1.10925,1.10925,1.10925,3521090.0
2006-09-12 04:33:00,1.10924,1.10924,1.10904,1.10908,14403127.0
2006-09-12 04:34:00,1.10912,1.10928,1.10821,1.10904,4620260.0
2006-09-12 04:35:00,1.10915,1.10918,1.10894,1.10918,19968257.0
2006-09-12 04:36:00,1.10918,1.10918,1.10911,1.10911,2117395.0
2006-09-12 04:37:00,1.10909,1.10909,1.10902,1.10902,9182504.0
2006-09-12 04:38:00,1.10905,1.1091,1.10885,1.1091,7463839.0
2006-09-12 04:39:00,1.10911,1.10911,1.1089,1.1089,10385485.0
2006-09-12 04:40:00,1.10912,1.10934,1.10911,1.10934,43730681.0
2006-09-12 04:41:00,1.10935,1.10938,1.10925,1.10925,14273498.0
2006-09-12 04:42:00,1.10926,1.10926,1.10913,1.10913,4420409.0
2006-09-12 04:43:00,1.10914,1.10932,1.10893,1.10932,3438455.0
2006-09-12 04:44:00,1.10915,1.10931,1.1091,1.1091,4780703.0
2006-09-12 04:45:00,1.10912,1.10923,1.10912,1.10923,11645683.0
2006-09-12 04:48:00,1.10921,1.10921,1.1091,1.1091,7464917.0
2006-09-12 04:49:00,1.10908,1.10908,1.10886,1.10886,2539702.0
2006-09-12 04:50:00,1.10884,1.10895,1.10875,1.10892,6223810.0
2006-09-12 04:51:00,1.10895,1.10909,1.10895,1.10909,22838620.0
2006-09-12 04:53:00,1.10913,1.10913,1.10875,1.10895,7117939.0
2006-09-12 04:54:00,1.1089,1.109,1.10881,1.109,10693190.0
2006-09-12 04:56:00,1.10905,1.10914,1.10888,1.10912,3931880.0
2006-09-12 04:57:00,1.10918,1.10918,1.10874,1.10895,17958457.0
2006-09-12 04:58:00,1.109,1.10901,1.10896,1.10897,13040064.0
2006-09-12 05:01:00,1.10902,1.10912,1.10892,1.10912,19419957.0
2006-09-12 05:02:00,1.10917,1.10917,1.10908,1.10908,1909703.0
2006-09-12 05:03:00,1.10908,1.10908,1.10903,1.10903,2686148.0
2006-09-12 05:05:00,1.10899,1.10899,1.10888,1.10888,2742623.0
2006-09-12 05:06:00,1.10892,1.10899,1.10872,1.10899,2402387.0
2006-09-12 05:07:00,1.10894,1.10902,1.10894,1.10899,10064400.0
2006-09-12 05:08:00,1.10905,1.10911,1.109,1.10911,8371859.0
2006-09-12 05:09:00,1.1091,1.10923,1.10904,1.10923,4152865.0
2006-09-12 05:10:00,1.10921,1.10921,1.10892,1.10911,3267464.0
2006-09-12 05:11:00,1.10905,1.10906,1.10888,1.10896,4032503.0
2006-09-12 05:12:00,1.109,1.109,1.10889,1.10891,1720817.0
2006-09-12 05:13:00,1.10886,1.10889,1.10886,1.10886,2932188.0
2006-09-12 05:14:00,1.10879,1.10903,1.10879,1.10903,6485045.0
2006-09-12 05:15:00,1.109,1.10908,1.109,1.10905,3342032.0
2006-09-12 05:16:00,1.10915,1.10921,1.10912,1.10914,10119762.0
2006-09-12 05:17:00,1.10912,1.10912,1.109,1.10912,3361719.0
2006-09-12 05:18:00,1.10908,1.10919,1.10907,1.10907,11068335.0
2006-09-12 05:19:00,1.10909,1.10925,1.10909,1.10925,4744927.0
2006-09-12 05:20:00,1.1093,1.10938,1.10909,1.10936,1618145.0
2006-09-12 05:21:00,1.10938,1.10938,1.10908,1.10929,6903231.0
2006-09-12 05:22:00,1.10933,1.10937,1.10924,1.10937,5707480.0
2006-09-12 05:23:00,1.10939,1.10939,1.10927,1.10931,21723593.0
2006-09-12 05:24:00,1.1094,1.10953,1.10927,1.10947,4524537.0
2006-09-12 05:25:00,1.10947,1.10971,1.10947,1.10971,2318697.0
2006-09-12 05:26:00,1.1095,1.10997,1.1095,1.1099,5856245.0
2006-09-12 05:27:00,1.10988,1.10988,1.10986,1.10986,3669850.0
2006-09-12 05:28:00,1.10984,1.10984,1.10954,1.1097,11610211.0
2006-09-12 05:29:00,1.10972,1.10972,1.10962,1.10962,10386321.0
2006-09-12 05:30:00,1.10959,1.10967,1.10959,1.10967,846011.0
2006-09-12 05:31:00,1.10961,1.10961,1.10845,1.10959,18822874.0
2006-09-12 05:32:00,1.10959,1.10975,1.10959,1.10975,27906231.0
2006-09-12 05:33:00,1.1097,1.1097,1.1097,1.1097,651276.0
2006-09-12 05:34:00,1.10968,1.10968,1.10962,1.10962,12940637.0
2006-09-12 05:35:00,1.10961,1.10961,1.10959,1.10959,969064.0
2006-09-12 05:36:00,1.10929,1.10955,1.10929,1.10941,12750196.0
2006-09-12 05:37:00,1.10933,1.10937,1.10928,1.10928,1514295.0
2006-09-12 05:38:00,1.10925,1.10931,1.10922,1.10922,8853339.0
2006-09-12 05:39:00,1.10935,1.10966,1.10935,1.10946,4453438.0
2006-09-12 05:40:00,1.10973,1.10983,1.10964,1.10983,10077179.0
2006-09-12 05:41:00,1.10971,1.10971,1.10953,1.10953,3215354.0
2006-09-12 05:42:00,1.10948,1.10949,1.10944,1.10945,4354835.0
2006-09-12 05:44:00,1.10948,1.10951,1.10946,1.10951,3265727.0
2006-09-12 05:45:00,1.10952,1.10957,1.10952,1.10954,8189729.0
2006-09-12 05:46:00,1.10951,1.10951,1.10942,1.10947,961030.0
2006-09-12 05:47:00,1.10947,1.10951,1.1094,1.10941,3641960.0
2006-09-12 05:48:00,1.10944,1.10944,1.1093,1.10939,1170750.0
2006-09-12 05:49:00,1.1094,1.10965,1.1094,1.10951,10425617.0
2006-09-12 05:50:00,1.10949,1.10949,1.10916,1.10944,14024390.0
2006-09-12 05:51:00,1.10926,1.10935,1.10923,1.10923,28266781.0
2006-09-12 05:52:00,1.10906,1.10914,1.10906,1.10906,1331098.0
2006-09-12 05:53:00,1.10905,1.10905,1.10889,1.10889,5001676.0
2006-09-12 05:54:00,1.10892,1.10909,1.10892,1.10908,4328332.0
2006-09-12 05:55:00,1.10903,1.10906,1.10897,1.10906,13539843.0
2006-09-12 05:56:00,1.10909,1.10936,1.10909,1.10936,2970483.0
2006-09-12 05:57:00,1.10936,1.10936,1.10929,1.10929,8326403.0
2006-09-12 05:58:00,1.10948,1.1096,1.10937,1.10937,2473998.0
2006-09-12 05:59:00,1.10943,1.10943,1.1091,1.1091,10501273.0
2006-09-12 06:00:00,1.10916,1.10917,1.10907,1.10916,10808973.0
2006-09-12 06:01:00,1.1092,1.1093,1.10905,1.1093,1219488.0
2006-09-12 06:02:00,1.10921,1.10922,1.10908,1.10908,5129442.0
2006-09-12 06:03:00,1.10917,1.10929,1.10917,1.10926,12826785.0
2006-09-12 06:04:00,1.1092,1.1092,1.10904,1.10905,11672378.0
2006-09-12 06:05:00,1.10907,1.10913,1.10907,1.10907,3539533.0
2006-09-12 06:06:00,1.10909,1.1092,1.10902,1.1092,4009429.0
2006-09-12 06:07:00,1.10919,1.10928,1.10919,1.10927,4254954.0
2006-09-12 06:08:00,1.10942,1.10942,1.10928,1.10928,2930802.0
2006-09-12 06:09:00,1.10924,1.1093,1.10924,1.10929,11645420.0
2006-09-12 06:10:00,1.10922,1.10922,1.10911,1.10911,717629.0
2006-09-12 06:11:00,1.10908,1.10908,1.10903,1.10903,2712964.0
2006-09-12 06:12:00,1.10912,1.10934,1.10912,1.10934,1866296.0
2006-09-12 06:13:00,1.1093,1.10932,1.10908,1.10927,5132185.0
2006-09-12 06:15:00,1.10924,1.10924,1.10919,1.10922,8260598.0
2006-09-12 06:16:00,1.10923,1.10944,1.109,1.10944,8669657.0
2006-09-12 06:17:00,1.10941,1.10967,1.10941,1.10963,21938684.0
2006-09-12 06:18:00,1.10963,1.10963,1.10924,1.10947,4878999.0
2006-09-12 06:19:00,1.10945,1.10946,1.1092,1.10933,17424685.0
2006-09-12 06:20:00,1.10934,1.10934,1.10916,1.10916,3228271.0
2006-09-12 06:21:00,1.10914,1.10916,1.10898,1.10916,2544836.0
2006-09-12 06:23:00,1.10911,1.10911,1.1089,1.1089,11102927.0
2006-09-12 06:24:00,1.10879,1.10895,1.10868,1.10895,13092574.0
2006-09-12 06:25:00,1.10892,1.10904,1.10892,1.10904,2060995.0
2006-09-12 06:26:00,1.10906,1.10931,1.10906,1.10931,7422448.0
2006-09-12 06:27:00,1.10923,1.10929,1.10908,1.10908,1459009.0
2006-09-12 06:28:00,1.10909,1.10915,1.1087,1.1087,10130916.0
2006-09-12 06:29:00,1.10893,1.10895,1.10884,1.10894,9488183.0
2006-09-12 06:30:00,1.10887,1.10897,1.10887,1.10894,7121142.0
2006-09-12 06:31:00,1.10894,1.10895,1.10887,1.10895,2096518.0
2006-09-12 06:32:00,1.109,1.10907,1.10893,1.10893,6827720.0
2006-09-12 06:34:00,1.10899,1.10899,1.10889,1.1089,4258752.0
2006-09-12 06:35:00,1.10885,1.10886,1.1088,1.1088,3632949.0
2006-09-12 06:36:00,1.10874,1.10883,1.10872,1.10883,13452715.0
2006-09-12 06:37:00,1.10887,1.10887,1.1088,1.10884,6231682.0
2006-09-12 06:38:00,1.10889,1.10891,1.10882,1.10891,12296910.0
2006-09-12 06:40:00,1.10895,1.10906,1.10895,1.10906,10382442.0
2006-09-12 06:41:00,1.1091,1.1091,1.10893,1.10906,15614150.0
2006-09-12 06:43:00,1.1089,1.10918,1.10816,1.10918,3882353.0
2006-09-12 06:44:00,1.10916,1.10916,1.10885,1.10885,13133784.0
2006-09-12 06:45:00,1.10882,1.10894,1.10877,1.10894,5808224.0
2006-09-12 06:46:00,1.10888,1.10905,1.10888,1.10905,2234986.0
2006-09-12 06:47:00,1.10919,1.10919,1.109,1.109,13637422.0
2006-09-12 06:48:00,1.10896,1.10909,1.10887,1.10909,1946055.0
2006-09-12 06:49:00,1.10915,1.10928,1.10915,1.10928,2960157.0
2006-09-12 06:50:00,1.10927,1.10956,1.10927,1.10944,19778316.0
2006-09-12 06:51:00,1.10941,1.10941,1.1093,1.1093,2738200.0
2006-09-12 06:52:00,1.10925,1.10925,1.10874,1.10874,3201726.0
2006-09-12 06:53:00,1.10892,1.10895,1.10892,1.10895,380444.0
2006-09-12 06:54:00,1.1089,1.10891,1.10878,1.10878,6201230.0
2006-09-12 06:55:00,1.1087,1.10872,1.10859,1.10872,14459805.0
2006-09-12 06:56:00,1.10882,1.10895,1.10882,1.10895,3791151.0
2006-09-12 06:57:00,1.1089,1.1089,1.10868,1.10885,4842963.0
2006-09-12 06:58:00,1.10885,1.10887,1.10885,1.10887,448699.0
2006-09-12 06:59:00,1.10887,1.10898,1.10887,1.10898,4419442.0
2006-09-12 07:00:00,1.10905,1.10905,1.10885,1.10885,13746456.0
2006-09-12 07:01:00,1.10886,1.10886,1.10875,1.10879,9341329.0
2006-09-12 07:03:00,1.10881,1.10891,1.10876,1.10891,9820434.0
2006-09-12 07:04:00,1.10891,1.109,1.10891,1.109,1395127.0
2006-09-12 07:05:00,1.10909,1.10916,1.10896,1.10916,11832242.0
2006-09-12 07:06:00,1.10916,1.10916,1.10903,1.10903,15487658.0
2006-09-12 07:07:00,1.10899,1.10908,1.10802,1.10903,2387768.0
2006-09-12 07:08:00,1.10905,1.10918,1.10905,1.10917,7085334.0
2006-09-12 07:09:00,1.10916,1.10925,1.10916,1.10925,831342.0
2006-09-12 07:10:00,1.10933,1.10933,1.10912,1.10923,14482418.0
2006-09-12 07:11:00,1.10923,1.10923,1.10917,1.10917,16819273.0
2006-09-12 07:12:00,1.10911,1.1093,1.10911,1.1093,11774324.0
2006-09-12 07:13:00,1.10928,1.10934,1.10914,1.10931,11679962.0
2006-09-12 07:14:00,1.1094,1.10951,1.10939,1.1095,6356852.0
2006-09-12 07:15:00,1.1095,1.10951,1.10941,1.10951,8491688.0
2006-09-12 07:16:00,1.10953,1.10953,1.10942,1.10942,9901153.0
2006-09-12 07:17:00,1.10944,1.10945,1.10936,1.10938,10436624.0
2006-09-12 07:18:00,1.10941,1.10941,1.10926,1.1093,9527699.0
2006-09-12 07:19:00,1.10942,1.10942,1.10937,1.10937,4832797.0
2006-09-12 07:20:00,1.10942,1.10948,1.10935,1.10945,5627946.0
2006-09-12 07:21:00,1.10944,1.10944,1.10936,1.10937,28242202.0
2006-09-12 07:22:00,1.1094,1.10948,1.1094,1.10943,5352669.0
2006-09-12 07:23:00,1.10939,1.10939,1.10923,1.10928,1970247.0
2006-09-12 07:24:00,1.10936,1.10944,1.10936,1.10939,2029628.0
2006-09-12 07:25:00,1.10941,1.10942,1.10939,1.1094,7403586.0
2006-09-12 07:26:00,1.10943,1.10943,1.10931,1.10938,21234007.0
2006-09-12 07:27:00,1.10937,1.10937,1.10904,1.10904,12700141.0
2006-09-12 07:28:00,1.10933,1.10934,1.10932,1.10932,2493238.0
2006-09-12 07:29:00,1.10928,1.10935,1.10926,1.10928,9602069.0
2006-09-12 07:30:00,1.10927,1.1094,1.10927,1.1094,8715384.0
2006-09-12 07:31:00,1.10945,1.10947,1.10943,1.10947,1268236.0
2006-09-12 07:32:00,1.10961,1.10966,1.10961,1.10966,1863285.0
2006-09-12 07:33:00,1.10868,1.10971,1.10868,1.10971,491592.0
2006-09-12 07:34:00,1.10976,1.10986,1.10963,1.10963,20124901.0
2006-09-12 07:35:00,1.1096,1.10961,1.10939,1.10957,6126992.0
2006-09-12 07:36:00,1.10953,1.10968,1.10953,1.10967,27086089.0
2006-09-12 07:37:00,1.10973,1.1099,1.10973,1.1099,1166577.0
2006-09-12 07:38:00,1.10998,1.11012,1.10998,1.11012,8132632.0
2006-09-12 07:39:00,1.11014,1.11024,1.11005,1.11017,2734784.0
2006-09-12 07:40:00,1.11023,1.11033,1.11023,1.1103,6763296.0
2006-09-12 07:41:00,1.11029,1.11029,1.11013,1.11013,779336.0
2006-09-12 07:42:00,1.11011,1.11011,1.10997,1.10997,2381989.0
2006-09-12 07:43:00,1.11,1.1102,1.11,1.1102,2998837.0
2006-09-12 07:44:00,1.11022,1.11039,1.11022,1.11037,6063496.0
2006-09-12 07:45:00,1.11033,1.11036,1.11018,1.11024,3823296.0
2006-09-12 07:46:00,1.11022,1.11022,1.11003,1.11011,1663570.0
2006-09-12 07:47:00,1.1101,1.11022,1.1101,1.11015,13176607.0
2006-09-12 07:48:00,1.1101,1.11011,1.11008,1.1101,4457590.0
2006-09-12 07:49:00,1.11009,1.11009,1.11001,1.11001,2820572.0
2006-09-12 07:50:00,1.10997,1.11007,1.10987,1.11004,5071489.0
2006-09-12 07:51:00,1.11001,1.1101,1.10971,1.10971,31502967.0
2006-09-12 07:52:00,1.10978,1.10978,1.10971,1.10971,6404655.0
2006-09-12 07:53:00,1.10969,1.10969,1.10963,1.10965,4817185.0
2006-09-12 07:54:00,1.10965,1.10975,1.10959,1.10975,2599130.0
2006-09-12 07:55:00,1.10972,1.10988,1.10972,1.10982,2330695.0
2006-09-12 07:56:00,1.10981,1.10981,1.10955,1.10962,4990231.0
2006-09-12 07:57:00,1.1096,1.10974,1.1096,1.10974,5904473.0
2006-09-12 07:58:00,1.10975,1.10975,1.10961,1.10964,16258173.0
2006-09-12 07:59:00,1.10946,1.10966,1.10946,1.10958,1108015.0
2006-09-12 08:00:00,1.10961,1.10968,1.10957,1.10968,22623805.0
2006-09-12 08:01:00,1.10969,1.10969,1.10957,1.10969,925436.0
2006-09-12 08:03:00,1.10961,1.10975,1.10955,1.10955,8913452.0
2006-09-12 08:04:00,1.1095,1.10957,1.10943,1.10957,1936675.0
2006-09-12 08:05:00,1.10949,1.10949,1.1094,1.1094,1726593.0
2006-09-12 08:06:00,1.10931,1.10935,1.10931,1.10935,2539403.0
2006-09-12 08:07:00,1.10935,1.10936,1.10926,1.10926,12061840.0
2006-09-12 08:08:00,1.10931,1.10943,1.10931,1.10939,4655265.0
2006-09-12 08:09:00,1.10916,1.1094,1.10916,1.10924,8710523.0
2006-09-12 08:10:00,1.10915,1.10926,1.10914,1.10916,8838770.0
2006-09-12 08:11:00,1.10923,1.10933,1.10923,1.10926,2918782.0
2006-09-12 08:12:00,1.10923,1.10923,1.10908,1.10908,4110728.0
2006-09-12 08:13:00,1.10909,1.10909,1.10894,1.10908,9391963.0
2006-09-12 08:14:00,1.10887,1.10905,1.10879,1.10879,11890725.0
2006-09-12 08:15:00,1.10877,1.10877,1.1087,1.10873,3029720.0
2006-09-12 08:16:00,1.10871,1.10873,1.10859,1.10859,9629270.0
2006-09-12 08:17:00,1.10865,1.10869,1.10862,1.10868,1954357.0
2006-09-12 08:18:00,1.10869,1.10877,1.10865,1.1087,5375573.0
2006-09-12 08:19:00,1.10861,1.10866,1.1086,1.1086,3134796.0
2006-09-12 08:20:00,1.10865,1.10865,1.10838,1.10838,12022211.0
2006-09-12 08:21:00,1.10845,1.10864,1.10845,1.10857,4455760.0
2006-09-12 08:22:00,1.1085,1.1085,1.1083,1.1083,12991083.0
2006-09-12 08:23:00,1.10837,1.10841,1.10835,1.10835,3904842.0
2006-09-12 08:24:00,1.1084,1.10846,1.10817,1.10844,9161199.0
2006-09-12 08:25:00,1.10853,1.10857,1.10851,1.10856,2337036.0
2006-09-12 08:26:00,1.10849,1.10857,1.10849,1.10857,5262415.0
2006-09-12 08:27:00,1.10858,1.10862,1.1084,1.10862,4903280.0
2006-09-12 08:28:00,1.10861,1.10884,1.10861,1.10884,5558001.0
2006-09-12 08:29:00,1.10881,1.1089,1.10874,1.10876,14443310.0
2006-09-12 08:30:00,1.10892,1.10902,1.10892,1.10902,9444876.0
2006-09-12 08:31:00,1.10892,1.10904,1.10885,1.10885,20551261.0
2006-09-12 08:32:00,1.10885,1.10885,1.10879,1.10882,13999020.0
2006-09-12 08:33:00,1.10885,1.10892,1.10866,1.10889,7099067.0
2006-09-12 08:34:00,1.10886,1.10886,1.10875,1.10878,7077554.0
2006-09-12 08:35:00,1.10875,1.10882,1.10855,1.10874,5195934.0
2006-09-12 08:36:00,1.10853,1.10878,1.10853,1.10872,26386142.0
2006-09-12 08:37:00,1.10871,1.10876,1.10868,1.10871,7416360.0
2006-09-12 08:38:00,1.10865,1.10868,1.10858,1.10868,10243344.0
2006-09-12 08:40:00,1.10871,1.10883,1.10871,1.10874,7252234.0
2006-09-12 08:41:00,1.1088,1.10903,1.10866,1.10903,6007803.0
2006-09-12 08:42:00,1.10901,1.10905,1.10896,1.10905,11117010.0
2006-09-12 08:43:00,1.10912,1.1092,1.10897,1.1092,5554246.0
2006-09-12 08:44:00,1.10915,1.10915,1.10867,1.10867,745320.0
2006-09-12 08:45:00,1.10881,1.10881,1.10867,1.10869,5980750.0
2006-09-12 08:46:00,1.10888,1.10904,1.10888,1.10902,9560527.0
2006-09-12 08:47:00,1.10905,1.10911,1.1089,1.1089,23349215.0
2006-09-12 08:48:00,1.10895,1.10911,1.1088,1.10908,10417069.0
2006-09-12 08:49:00,1.10909,1.10909,1.10874,1.10895,3205773.0
2006-09-12 08:50:00,1.10901,1.10919,1.10899,1.10919,11883635.0
2006-09-12 08:51:00,1.10924,1.10934,1.10924,1.10928,13135304.0
2006-09-12 08:52:00,1.10935,1.1094,1.10934,1.10937,8427904.0
2006-09-12 08:53:00,1.10936,1.10946,1.10936,1.10946,7936143.0
2006-09-12 08:54:00,1.10951,1.10961,1.10934,1.10958,2894769.0
2006-09-12 08:55:00,1.10953,1.10953,1.10923,1.10924,15798309.0
2006-09-12 08:56:00,1.1092,1.10934,1.1092,1.10931,14100077.0
2006-09-12 08:57:00,1.10928,1.10935,1.10911,1.10935,3969449.0
2006-09-12 08:58:00,1.10943,1.10949,1.10943,1.10949,1942183.0
2006-09-12 08:59:00,1.10932,1.10999,1.10932,1.10999,4999272.0
2006-09-12 09:00:00,1.10992,1.10992,1.1099,1.1099,370298.0
2006-09-12 09:01:00,1.10978,1.10984,1.10973,1.10984,1893016.0
2006-09-12 09:02:00,1.10986,1.11021,1.10986,1.11021,25954125.0
2006-09-12 09:03:00,1.11018,1.11056,1.11018,1.11056,8491051.0
2006-09-12 09:04:00,1.11064,1.11082,1.10969,1.11082,2179823.0
2006-09-12 09:05:00,1.11079,1.11101,1.11079,1.11101,6759295.0
2006-09-12 09:06:00,1.11103,1.11107,1.11102,1.11106,1911720.0
2006-09-12 09:07:00,1.1111,1.11123,1.1111,1.11123,11712714.0
2006-09-12 09:08:00,1.11125,1.11142,1.11125,1.11142,2578074.0
2006-09-12 09:09:00,1.11131,1.11142,1.1112,1.11131,5445809.0
2006-09-12 09:10:00,1.1113,1.1113,1.11115,1.11115,17893048.0
2006-09-12 09:11:00,1.11118,1.11137,1.11099,1.11137,29358528.0
2006-09-12 09:12:00,1.11144,1.11155,1.11137,1.11137,6760101.0
2006-09-12 09:13:00,1.11132,1.11137,1.11127,1.11127,4451101.0
2006-09-12 09:14:00,1.11141,1.11156,1.11139,1.1115,2713869.0
2006-09-12 09:15:00,1.11158,1.11179,1.11158,1.11173,24766553.0
2006-09-12 09:16:00,1.1116,1.1116,1.11119,1.11121,5306153.0
2006-09-12 09:17:00,1.11119,1.11119,1.11092,1.11118,2894701.0
2006-09-12 09:18:00,1.11118,1.11118,1.11111,1.11111,2501832.0
2006-09-12 09:19:00,1.11116,1.11119,1.11097,1.11097,8957603.0
2006-09-12 09:20:00,1.11091,1.11093,1.11084,1.11089,5042799.0
2006-09-12 09:21:00,1.11094,1.11094,1.11078,1.11078,9547745.0
2006-09-12 09:22:00,1.11072,1.11072,1.11049,1.11063,17823198.0
2006-09-12 09:23:00,1.11042,1.11067,1.11042,1.11058,10293950.0
2006-09-12 09:24:00,1.11048,1.11055,1.11042,1.11042,8514275.0
2006-09-12 09:25:00,1.11013,1.11028,1.11013,1.11017,2308875.0
2006-09-12 09:26:00,1.10995,1.11005,1.10992,1.10992,12543090.0
2006-09-12 09:27:00,1.10985,1.11,1.10982,1.11,2722853.0
2006-09-12 09:28:00,1.11002,1.11006,1.11002,1.11004,7501379.0
2006-09-12 09:29:00,1.10975,1.11014,1.10975,1.11013,7071400.0
2006-09-12 09:30:00,1.11004,1.11004,1.10971,1.10971,11657936.0
2006-09-12 09:31:00,1.10992,1.10992,1.10978,1.10982,6137667.0
2006-09-12 09:32:00,1.10976,1.10976,1.10958,1.10958,4876176.0
2006-09-12 09:33:00,1.10971,1.10985,1.10971,1.10985,7962534.0
2006-09-12 09:34:00,1.10985,1.1099,1.10967,1.10967,2584834.0
2006-09-12 09:35:00,1.10952,1.10952,1.10831,1.10831,3417233.0
2006-09-12 09:36:00,1.10931,1.10949,1.10931,1.10943,1973147.0
2006-09-12 09:37:00,1.10939,1.10941,1.10931,1.10931,14630898.0
2006-09-12 09:38:00,1.10928,1.10928,1.10896,1.10912,16677855.0
2006-09-12 09:39:00,1.10908,1.10914,1.10904,1.10914,9029297.0
2006-09-12 09:40:00,1.10914,1.10922,1.10907,1.10907,3206643.0
2006-09-12 09:41:00,1.10919,1.10922,1.10898,1.10907,21164193.0
2006-09-12 09:42:00,1.10903,1.10903,1.10896,1.10901,2919800.0
2006-09-12 09:43:00,1.10899,1.10899,1.10884,1.10888,1813499.0
2006-09-12 09:44:00,1.10884,1.10884,1.10874,1.10879,5259878.0
2006-09-12 09:45:00,1.10885,1.10893,1.10882,1.1089,13628942.0
2006-09-12 09:46:00,1.1089,1.10906,1.10789,1.10906,4107175.0
2006-09-12 09:47:00,1.10907,1.10913,1.10902,1.10902,5672844.0
2006-09-12 09:48:00,1.10903,1.10903,1.10863,1.10885,8203725.0
2006-09-12 09:49:00,1.10889,1.10906,1.10889,1.10906,5859664.0
2006-09-12 09:50:00,1.10912,1.10927,1.10912,1.1092,1539619.0
2006-09-12 09:51:00,1.10944,1.10973,1.10944,1.10973,5318670.0
2006-09-12 09:52:00,1.10971,1.11001,1.10971,1.11001,6355445.0
2006-09-12 09:53:00,1.11,1.11004,1.10982,1.10982,2089324.0
2006-09-12 09:54:00,1.10972,1.10974,1.10945,1.10945,7968469.0
2006-09-12 09:55:00,1.10934,1.10934,1.10908,1.10919,1120110.0
2006-09-12 09:56:00,1.10929,1.10949,1.10929,1.10938,14926565.0
2006-09-12 09:57:00,1.10937,1.10952,1.10935,1.10952,3337900.0
2006-09-12 09:58:00,1.10933,1.1096,1.10933,1.10952,16488954.0
2006-09-12 09:59:00,1.10962,1.1097,1.10962,1.10965,5125146.0
2006-09-12 10:00:00,1.1097,1.10975,1.10969,1.10975,6314816.0
2006-09-12 10:01:00,1.10977,1.10997,1.10971,1.10997,6392991.0
2006-09-12 10:02:00,1.10991,1.11005,1.10991,1.11,23444262.0
2006-09-12 10:03:00,1.10996,1.11001,1.10989,1.10989,6056015.0
2006-09-12 10:04:00,1.10987,1.10987,1.10987,1.10987,120431.0
2006-09-12 10:05:00,1.11001,1.11013,1.11001,1.11005,4667771.0
2006-09-12 10:06:00,1.11004,1.11004,1.10976,1.10976,6237303.0
2006-09-12 10:07:00,1.10968,1.1097,1.10951,1.10951,4558757.0
2006-09-12 10:08:00,1.10957,1.10969,1.10931,1.10969,18861911.0
2006-09-12 10:09:00,1.1098,1.11002,1.1098,1.10989,2908792.0
2006-09-12 10:10:00,1.10982,1.10985,1.1098,1.10983,2877781.0
2006-09-12 10:11:00,1.1098,1.1098,1.10968,1.10968,3415241.0
2006-09-12 10:12:00,1.1096,1.10964,1.10933,1.10964,28809116.0
2006-09-12 10:13:00,1.10964,1.10965,1.10933,1.10933,8822264.0
2006-09-12 10:14:00,1.10949,1.1095,1.10946,1.10946,6223179.0
2006-09-12 10:15:00,1.10956,1.10961,1.1095,1.1095,2632393.0
2006-09-12 10:16:00,1.10943,1.10952,1.10935,1.10945,12145778.0
2006-09-12 10:17:00,1.10955,1.10955,1.10938,1.10938,6006078.0
2006-09-12 10:18:00,1.10933,1.10933,1.10913,1.10913,7618127.0
2006-09-12 10:19:00,1.1092,1.10935,1.10911,1.10935,4988268.0
2006-09-12 10:20:00,1.10929,1.1093,1.10904,1.10921,19997370.0
2006-09-12 10:21:00,1.10916,1.10928,1.10913,1.10925,6581822.0
2006-09-12 10:22:00,1.10918,1.10918,1.10908,1.10908,8094663.0
2006-09-12 10:23:00,1.10909,1.10909,1.10901,1.10901,11099089.0
2006-09-12 10:24:00,1.10899,1.10916,1.10892,1.10916,2723342.0
2006-09-12 10:25:00,1.10921,1.10928,1.10918,1.1092,6318593.0
2006-09-12 10:26:00,1.10927,1.10948,1.10927,1.10948,6741758.0
2006-09-12 10:27:00,1.10952,1.10956,1.10945,1.10952,21285478.0
2006-09-12 10:28:00,1.10954,1.1097,1.10954,1.1097,1936242.0
2006-09-12 10:29:00,1.1098,1.10982,1.10954,1.10966,7194784.0
2006-09-12 10:30:00,1.10967,1.10967,1.10939,1.10966,21772569.0
2006-09-12 10:31:00,1.10969,1.1098,1.10967,1.10977,4397286.0
2006-09-12 10:32:00,1.10983,1.10983,1.10957,1.10973,22629761.0
2006-09-12 10:33:00,1.10961,1.10961,1.10945,1.10953,2210498.0
2006-09-12 10:34:00,1.10964,1.10988,1.10964,1.10988,7230240.0
2006-09-12 10:35:00,1.10984,1.10984,1.10954,1.1097,8422321.0
2006-09-12 10:36:00,1.10972,1.10975,1.10964,1.10964,5757920.0
2006-09-12 10:37:00,1.10956,1.10964,1.1095,1.10964,6583831.0
2006-09-12 10:38:00,1.10971,1.10985,1.10971,1.10985,10863987.0
2006-09-12 10:39:00,1.10986,1.10991,1.10981,1.10981,9475334.0
2006-09-12 10:40:00,1.10975,1.10978,1.10968,1.10978,2479940.0
2006-09-12 10:41:00,1.10977,1.10984,1.10958,1.10982,9051431.0
2006-09-12 10:42:00,1.10988,1.10988,1.10978,1.10985,5398501.0
2006-09-12 10:43:00,1.10975,1.10982,1.10975,1.10976,8765795.0
2006-09-12 10:44:00,1.10972,1.10986,1.10972,1.10986,13667936.0
2006-09-12 10:45:00,1.10959,1.10988,1.10959,1.10978,4779832.0
2006-09-12 10:46:00,1.10984,1.10994,1.10984,1.10994,20402377.0
2006-09-12 10:47:00,1.10998,1.10998,1.10984,1.1099,6643295.0
2006-09-12 10:48:00,1.10989,1.10998,1.10967,1.10991,19696620.0
2006-09-12 10:49:00,1.10994,1.11004,1.10992,1.11004,6732122.0
2006-09-12 10:50:00,1.11009,1.11019,1.11007,1.11012,7857220.0
2006-09-12 10:51:00,1.11016,1.11037,1.11016,1.11033,25851896.0
2006-09-12 10:52:00,1.11043,1.11048,1.11037,1.11037,5527710.0
2006-09-12 10:53:00,1.11035,1.11049,1.11031,1.11045,15794165.0
2006-09-12 10:54:00,1.11049,1.11053,1.11042,1.11042,6075610.0
2006-09-12 10:55:00,1.11039,1.11039,1.11016,1.11035,946491.0
2006-09-12 10:56:00,1.11037,1.11041,1.11033,1.11041,5467155.0
2006-09-12 10:57:00,1.11044,1.11051,1.1104,1.11051,44059604.0
2006-09-12 10:58:00,1.1105,1.1105,1.11038,1.11038,12051697.0
2006-09-12 10:59:00,1.11035,1.1104,1.11033,1.1104,5123030.0
2006-09-12 11:00:00,1.11034,1.11034,1.10992,1.11014,20560940.0
2006-09-12 11:01:00,1.11021,1.11033,1.11014,1.11018,7768879.0
2006-09-12 11:02:00,1.11015,1.11015,1.10987,1.10987,34300764.0
2006-09-12 11:03:00,1.1098,1.10984,1.10971,1.10971,11407186.0
2006-09-12 11:04:00,1.10969,1.1097,1.10943,1.10943,21148382.0
2006-09-12 11:05:00,1.10969,1.10977,1.10962,1.10962,2815446.0
2006-09-12 11:06:00,1.10963,1.10963,1.10937,1.10952,6023402.0
2006-09-12 11:07:00,1.1094,1.1094,1.10926,1.10927,16274479.0
2006-09-12 11:08:00,1.10942,1.10945,1.10938,1.10945,20948669.0
2006-09-12 11:09:00,1.10946,1.10949,1.10934,1.10942,7200745.0
2006-09-12 11:10:00,1.1094,1.10957,1.1094,1.10945,11862685.0
2006-09-12 11:11:00,1.10953,1.10953,1.10942,1.10942,5771511.0
2006-09-12 11:12:00,1.10945,1.10951,1.10931,1.1094,7948327.0
2006-09-12 11:13:00,1.10942,1.1095,1.1094,1.1095,19702641.0
2006-09-12 11:14:00,1.10954,1.10966,1.10931,1.10966,17763713.0
2006-09-12 11:15:00,1.10966,1.10972,1.10963,1.10963,8446693.0
2006-09-12 11:16:00,1.10971,1.10994,1.10971,1.10994,4575284.0
2006-09-12 11:17:00,1.10994,1.11003,1.10994,1.10999,6382532.0
2006-09-12 11:18:00,1.10999,1.11007,1.1098,1.11002,21609988.0
2006-09-12 11:19:00,1.10995,1.11001,1.10991,1.10991,6647040.0
2006-09-12 11:20:00,1.10991,1.10993,1.10987,1.10987,8245065.0
2006-09-12 11:21:00,1.10988,1.1101,1.10988,1.1101,8676712.0
2006-09-12 11:22:00,1.11006,1.11011,1.10997,1.11005,3295267.0
2006-09-12 11:23:00,1.10999,1.11013,1.10999,1.11005,3186532.0
2006-09-12 11:24:00,1.11005,1.11007,1.1099,1.1099,8969953.0
2006-09-12 11:25:00,1.10988,1.10999,1.10987,1.10999,13109945.0
2006-09-12 11:26:00,1.11009,1.11018,1.11009,1.11017,1348006.0
2006-09-12 11:27:00,1.11019,1.1102,1.10889,1.10889,13902225.0
2006-09-12 11:28:00,1.11001,1.11017,1.10998,1.11011,13706952.0
2006-09-12 11:29:00,1.1101,1.11015,1.10977,1.11015,4954030.0
2006-09-12 11:30:00,1.11028,1.11039,1.11026,1.11035,5047752.0
2006-09-12 11:31:00,1.11032,1.11032,1.11025,1.11025,633152.0
2006-09-12 11:32:00,1.11015,1.11018,1.10986,1.10986,7988704.0
2006-09-12 11:33:00,1.11013,1.11038,1.11013,1.11038,1462546.0
2006-09-12 11:34:00,1.1104,1.11052,1.11039,1.11052,11747184.0
2006-09-12 11:35:00,1.11045,1.11053,1.11036,1.11036,5558895.0
2006-09-12 11:36:00,1.11031,1.11033,1.11018,1.11033,8735233.0
2006-09-12 11:37:00,1.11031,1.1104,1.11027,1.1104,22661861.0
2006-09-12 11:38:00,1.1104,1.11062,1.1104,1.11062,4084314.0
2006-09-12 11:39:00,1.11065,1.11082,1.11065,1.11082,13613106.0
2006-09-12 11:40:00,1.11079,1.11079,1.11053,1.11053,6991019.0
2006-09-12 11:41:00,1.11062,1.11065,1.11061,1.11061,5364355.0
2006-09-12 11:42:00,1.11057,1.11058,1.11048,1.11058,9995804.0
2006-09-12 11:43:00,1.11063,1.11072,1.11044,1.11072,12855361.0
2006-09-12 11:44:00,1.11063,1.11066,1.11054,1.11057,20241225.0
2006-09-12 11:45:00,1.11069,1.11091,1.11064,1.11091,5203980.0
2006-09-12 11:46:00,1.11094,1.11094,1.1108,1.1108,5713078.0
2006-09-12 11:47:00,1.11078,1.11078,1.11063,1.11063,14100903.0
2006-09-12 11:48:00,1.11065,1.11079,1.11065,1.11079,2805741.0
2006-09-12 11:49:00,1.11078,1.11078,1.11065,1.11066,4359416.0
2006-09-12 11:50:00,1.11061,1.11061,1.1105,1.11058,5633001.0
2006-09-12 11:51:00,1.11064,1.11074,1.11064,1.1107,8268015.0
2006-09-12 11:53:00,1.11053,1.11072,1.11053,1.1107,3613979.0
2006-09-12 11:54:00,1.11063,1.11063,1.11029,1.11058,15678497.0
2006-09-12 11:55:00,1.11076,1.11084,1.11072,1.11072,1731811.0
2006-09-12 11:56:00,1.11069,1.11069,1.11057,1.11057,5363573.0
2006-09-12 11:57:00,1.11056,1.11056,1.11022,1.11023,10277836.0
2006-09-12 11:58:00,1.11022,1.11022,1.1101,1.11012,4178510.0
2006-09-12 11:59:00,1.11017,1.11017,1.10997,1.10998,4284591.0
2006-09-12 12:00:00,1.11005,1.1101,1.10989,1.10989,6759990.0
2006-09-12 12:01:00,1.1099,1.10998,1.1099,1.10994,2742328.0
2006-09-12 12:02:00,1.10996,1.11007,1.10996,1.11007,13341720.0
2006-09-12 12:03:00,1.10986,1.11011,1.10984,1.10996,6324147.0
2006-09-12 12:04:00,1.10992,1.10998,1.10989,1.10998,7230493.0
2006-09-12 12:05:00,1.11002,1.11002,1.10982,1.10982,24778198.0
2006-09-12 12:06:00,1.10961,1.10983,1.10961,1.10981,5174653.0
2006-09-12 12:07:00,1.10981,1.10993,1.10981,1.10993,1083968.0
2006-09-12 12:08:00,1.10996,1.10997,1.10988,1.10997,8763561.0
2006-09-12 12:09:00,1.1099,1.11002,1.1099,1.11001,2482128.0
2006-09-12 12:10:00,1.10997,1.11002,1.10978,1.10996,20498707.0
2006-09-12 12:11:00,1.10995,1.10995,1.1098,1.10988,2941721.0
2006-09-12 12:12:00,1.1099,1.10997,1.1099,1.1099,4967290.0
2006-09-12 12:13:00,1.1098,1.10998,1.1098,1.1099,5504799.0
2006-09-12 12:14:00,1.10988,1.11005,1.10971,1.11005,7926829.0
2006-09-12 12:15:00,1.10983,1.1103,1.10983,1.1103,7265075.0
2006-09-12 12:16:00,1.11032,1.11046,1.11032,1.11046,11086136.0
2006-09-12 12:17:00,1.11044,1.11053,1.11033,1.11053,42850724.0
2006-09-12 12:18:00,1.11065,1.11075,1.11059,1.11059,8865638.0
2006-09-12 12:19:00,1.11057,1.11057,1.11031,1.11039,4554270.0
2006-09-12 12:20:00,1.11042,1.1105,1.11042,1.1105,3436806.0
2006-09-12 12:21:00,1.11047,1.11051,1.11044,1.11044,3653165.0
2006-09-12 12:22:00,1.11041,1.11041,1.11026,1.11031,7927761.0
2006-09-12 12:23:00,1.11034,1.11046,1.11034,1.11046,15461440.0
2006-09-12 12:24:00,1.11032,1.11054,1.11022,1.11054,3972833.0
2006-09-12 12:25:00,1.11061,1.11061,1.11025,1.11025,5912602.0
2006-09-12 12:26:00,1.11048,1.11048,1.11011,1.11033,14920047.0
2006-09-12 12:27:00,1.11031,1.11037,1.1102,1.1102,7060233.0
2006-09-12 12:28:00,1.11024,1.11032,1.11021,1.11032,3957866.0
2006-09-12 12:29:00,1.11026,1.11026,1.11015,1.11024,3171900.0
2006-09-12 12:30:00,1.11034,1.11053,1.11033,1.11048,8683693.0
2006-09-12 12:31:00,1.11048,1.11048,1.11035,1.11039,15946765.0
2006-09-12 12:32:00,1.11032,1.11033,1.11017,1.11023,13089629.0
2006-09-12 12:33:00,1.11016,1.11016,1.10988,1.10988,4683405.0
2006-09-12 12:34:00,1.10977,1.10977,1.10968,1.10974,4652496.0
2006-09-12 12:35:00,1.10968,1.10984,1.10964,1.10984,2892836.0
2006-09-12 12:36:00,1.10986,1.1101,1.10986,1.1101,9027249.0
2006-09-12 12:37:00,1.11011,1.11012,1.11002,1.11006,5853459.0
2006-09-12 12:38:00,1.11008,1.11012,1.11006,1.11006,17652137.0
2006-09-12 12:39:00,1.11004,1.11012,1.11003,1.11005,6342673.0
2006-09-12 12:40:00,1.11006,1.11006,1.10982,1.10982,4319022.0
2006-09-12 12:41:00,1.10992,1.10995,1.10982,1.10983,8566792.0
2006-09-12 12:42:00,1.10977,1.10987,1.10976,1.10979,11705823.0
2006-09-12 12:43:00,1.10976,1.10983,1.10976,1.10983,3401194.0
2006-09-12 12:44:00,1.10977,1.10978,1.10973,1.10978,701882.0
2006-09-12 12:45:00,1.10977,1.10989,1.10977,1.10989,1821032.0
2006-09-12 12:46:00,1.10999,1.11008,1.10995,1.11006,12674944.0
2006-09-12 12:47:00,1.10996,1.11003,1.10976,1.10996,11039571.0
2006-09-12 12:48:00,1.11009,1.11039,1.11007,1.11039,14912526.0
2006-09-12 12:49:00,1.11038,1.1105,1.11038,1.1105,7447993.0
2006-09-12 12:50:00,1.11045,1.11045,1.11029,1.11034,29057200.0
2006-09-12 12:51:00,1.11029,1.1103,1.11014,1.11026,15434562.0
2006-09-12 12:52:00,1.11027,1.1104,1.11027,1.1104,3004478.0
2006-09-12 12:53:00,1.11032,1.11032,1.11027,1.11027,1916986.0
2006-09-12 12:54:00,1.11029,1.11029,1.10976,1.10976,2078057.0
2006-09-12 12:55:00,1.10972,1.10977,1.1094,1.10956,16042018.0
2006-09-12 12:56:00,1.10966,1.10976,1.10964,1.10976,11415611.0
2006-09-12 12:57:00,1.10972,1.10972,1.10955,1.10955,23005851.0
2006-09-12 12:58:00,1.10948,1.10948,1.10921,1.1093,8285520.0
2006-09-12 12:59:00,1.10935,1.10954,1.10935,1.10954,6292575.0
2006-09-12 13:00:00,1.10954,1.10965,1.10941,1.10941,2025939.0
2006-09-12 13:01:00,1.10971,1.10985,1.10967,1.10979,12562752.0
2006-09-12 13:02:00,1.1098,1.1098,1.10951,1.10975,6963778.0
2006-09-12 13:03:00,1.10971,1.10986,1.10971,1.10986,5036135.0
2006-09-12 13:04:00,1.10988,1.10988,1.10985,1.10985,3668031.0
2006-09-12 13:05:00,1.10979,1.10979,1.10962,1.10962,12213486.0
2006-09-12 13:06:00,1.10958,1.10958,1.1094,1.1095,3885414.0
2006-09-12 13:07:00,1.10952,1.10952,1.10937,1.10937,35392564.0
2006-09-12 13:08:00,1.10931,1.10931,1.10909,1.10909,8925573.0
2006-09-12 13:09:00,1.109,1.10918,1.10888,1.10892,14062222.0
2006-09-12 13:10:00,1.109,1.109,1.10883,1.10898,15037947.0
2006-09-12 13:11:00,1.10901,1.10904,1.10876,1.10902,5592128.0
2006-09-12 13:12:00,1.10908,1.10925,1.10908,1.10925,13382490.0
2006-09-12 13:13:00,1.10903,1.10929,1.10903,1.10924,3809598.0
2006-09-12 13:14:00,1.10924,1.10924,1.10904,1.10904,4304022.0
2006-09-12 13:15:00,1.10898,1.10898,1.10894,1.10896,8772446.0
2006-09-12 13:16:00,1.10893,1.10906,1.10893,1.10903,6767144.0
2006-09-12 13:17:00,1.10904,1.10904,1.10897,1.10897,2997024.0
2006-09-12 13:18:00,1.109,1.10913,1.109,1.10913,12869284.0
2006-09-12 13:19:00,1.10912,1.10922,1.10912,1.10919,4369407.0
2006-09-12 13:20:00,1.10925,1.10925,1.10871,1.10906,16762323.0
2006-09-12 13:22:00,1.10916,1.10955,1.10916,1.10955,16188271.0
2006-09-12 13:23:00,1.10953,1.10963,1.10953,1.10962,8140635.0
2006-09-12 13:24:00,1.10964,1.10971,1.10961,1.10961,4678205.0
2006-09-12 13:25:00,1.10948,1.10953,1.10948,1.10951,891406.0
2006-09-12 13:26:00,1.10965,1.10974,1.10955,1.10955,1312495.0
2006-09-12 13:27:00,1.1095,1.1095,1.10938,1.1095,1983658.0
2006-09-12 13:28:00,1.10949,1.10949,1.10932,1.10932,806605.0
2006-09-12 13:29:00,1.10922,1.10922,1.10918,1.10918,927717.0
2006-09-12 13:30:00,1.10924,1.10931,1.10919,1.10925,4957440.0
2006-09-12 13:31:00,1.10922,1.10923,1.1089,1.10923,15095027.0
2006-09-12 13:32:00,1.1092,1.10941,1.1092,1.10935,4604467.0
2006-09-12 13:33:00,1.10935,1.10942,1.10935,1.10941,5775299.0
2006-09-12 13:34:00,1.10938,1.10948,1.10932,1.10948,3542241.0
2006-09-12 13:35:00,1.10953,1.10958,1.10932,1.10953,11167778.0
2006-09-12 13:36:00,1.10955,1.1097,1.10937,1.1097,27095058.0
2006-09-12 13:37:00,1.10977,1.10993,1.10969,1.10969,14229209.0
2006-09-12 13:38:00,1.10989,1.10991,1.10983,1.10987,3880062.0
2006-09-12 13:39:00,1.10989,1.10989,1.10982,1.10982,10312028.0
2006-09-12 13:40:00,1.10989,1.10989,1.10973,1.10973,2610884.0
2006-09-12 13:41:00,1.10964,1.1097,1.10957,1.1096,6529521.0
2006-09-12 13:42:00,1.10961,1.10961,1.10957,1.10957,3850496.0
2006-09-12 13:43:00,1.10963,1.10965,1.10958,1.1096,15584609.0
2006-09-12 13:44:00,1.10951,1.10951,1.1093,1.1093,2409042.0
2006-09-12 13:45:00,1.10925,1.10925,1.10903,1.10923,12593649.0
2006-09-12 13:46:00,1.1093,1.1093,1.10824,1.10912,2943917.0
2006-09-12 13:47:00,1.10908,1.10938,1.10908,1.10938,11259021.0
2006-09-12 13:48:00,1.1095,1.10952,1.10942,1.10943,28962847.0
2006-09-12 13:49:00,1.1093,1.1093,1.10919,1.10923,6037854.0
2006-09-12 13:50:00,1.10927,1.10942,1.10927,1.10942,7774984.0
2006-09-12 13:51:00,1.10959,1.10973,1.10959,1.10964,5141919.0
2006-09-12 13:52:00,1.10948,1.10948,1.10932,1.10932,3737864.0
2006-09-12 13:53:00,1.10928,1.10937,1.10924,1.10926,18304094.0
2006-09-12 13:54:00,1.10927,1.10949,1.10913,1.10949,9429701.0
2006-09-12 13:55:00,1.10945,1.10965,1.10936,1.10965,11323432.0
2006-09-12 13:56:00,1.10952,1.10954,1.10944,1.10954,16323655.0
2006-09-12 13:57:00,1.1095,1.10953,1.10946,1.10946,5625487.0
2006-09-12 13:58:00,1.10943,1.10949,1.1094,1.1094,9223557.0
2006-09-12 13:59:00,1.10939,1.10939,1.10916,1.10925,5742214.0
2006-09-12 14:00:00,1.10922,1.10926,1.10899,1.10926,18348287.0
2006-09-12 14:01:00,1.10927,1.10932,1.10922,1.10932,6646976.0
2006-09-12 14:02:00,1.10927,1.1094,1.10927,1.1094,11868115.0
2006-09-12 14:03:00,1.10939,1.10941,1.10927,1.10941,9871956.0
2006-09-12 14:04:00,1.1094,1.10945,1.10937,1.10937,4861827.0
2006-09-12 14:05:00,1.1094,1.1094,1.10931,1.10931,7564088.0
2006-09-12 14:06:00,1.1093,1.1094,1.10926,1.1094,1935976.0
2006-09-12 14:07:00,1.10939,1.10954,1.10939,1.10947,25257616.0
2006-09-12 14:08:00,1.10948,1.1096,1.10945,1.1096,4182271.0
2006-09-12 14:09:00,1.10958,1.10967,1.10958,1.10967,7212569.0
2006-09-12 14:10:00,1.10969,1.10973,1.10966,1.10971,3720861.0
2006-09-12 14:11:00,1.10976,1.1098,1.10975,1.1098,3707711.0
2006-09-12 14:12:00,1.10985,1.11002,1.10985,1.11002,7995790.0
2006-09-12 14:13:00,1.11004,1.11004,1.10984,1.10984,17679559.0
2006-09-12 14:14:00,1.10979,1.10988,1.10976,1.10988,1319710.0
2006-09-12 14:15:00,1.10998,1.11012,1.10998,1.11002,2809957.0
2006-09-12 14:16:00,1.10988,1.10989,1.10971,1.10985,2980427.0
2006-09-12 14:17:00,1.10994,1.11003,1.10994,1.10998,18053005.0
2006-09-12 14:18:00,1.11004,1.11023,1.10988,1.11023,5730956.0
2006-09-12 14:19:00,1.11024,1.11037,1.11022,1.11037,911928.0
2006-09-12 14:20:00,1.11036,1.11036,1.11016,1.11016,12340498.0
2006-09-12 14:21:00,1.11025,1.11031,1.11025,1.11031,806569.0
2006-09-12 14:22:00,1.11038,1.11042,1.11038,1.11041,17354838.0
2006-09-12 14:23:00,1.11045,1.11045,1.11034,1.11034,12129381.0
2006-09-12 14:24:00,1.11032,1.11032,1.11005,1.11016,7173651.0
2006-09-12 14:25:00,1.1101,1.1101,1.10974,1.10996,35333366.0
2006-09-12 14:26:00,1.10993,1.11003,1.1097,1.10985,14079858.0
2006-09-12 14:27:00,1.10984,1.10993,1.10984,1.10993,2471337.0
2006-09-12 14:28:00,1.10995,1.11013,1.10995,1.1101,16031048.0
2006-09-12 14:29:00,1.10992,1.10992,1.10958,1.10958,7494115.0
2006-09-12 14:30:00,1.10978,1.10978,1.10903,1.10926,4216220.0
2006-09-12 14:31:00,1.10921,1.10921,1.10876,1.10876,8127174.0
2006-09-12 14:32:00,1.10859,1.10859,1.10832,1.10832,6782992.0
2006-09-12 14:33:00,1.10842,1.10863,1.10839,1.10863,12544300.0
2006-09-12 14:34:00,1.10867,1.10884,1.1085,1.10884,12387129.0
2006-09-12 14:35:00,1.10883,1.10896,1.10858,1.10896,9121823.0
2006-09-12 14:36:00,1.10896,1.10904,1.10896,1.10903,1953876.0
2006-09-12 14:37:00,1.10902,1.10917,1.10902,1.10914,9951406.0
2006-09-12 14:38:00,1.10924,1.10941,1.10923,1.10941,4560136.0
2006-09-12 14:39:00,1.10944,1.10951,1.10938,1.10951,1315115.0
2006-09-12 14:40:00,1.10949,1.10969,1.10935,1.10969,7588066.0
2006-09-12 14:41:00,1.10979,1.10979,1.10936,1.1096,3206382.0
2006-09-12 14:42:00,1.10961,1.10965,1.10956,1.10961,11923182.0
2006-09-12 14:43:00,1.10953,1.1098,1.1094,1.10961,4896163.0
2006-09-12 14:44:00,1.10979,1.10979,1.10963,1.10964,10227161.0
2006-09-12 14:45:00,1.10963,1.10963,1.10941,1.10941,13239773.0
2006-09-12 14:46:00,1.10945,1.10963,1.10945,1.10955,16502488.0
2006-09-12 14:47:00,1.1096,1.1096,1.10954,1.10954,15066329.0
2006-09-12 14:48:00,1.10927,1.10975,1.10927,1.10975,25690452.0
2006-09-12 14:49:00,1.10978,1.11002,1.10978,1.11002,6969245.0
2006-09-12 14:50:00,1.11004,1.11019,1.10996,1.11006,13332440.0
2006-09-12 14:51:00,1.10999,1.10999,1.10975,1.10977,17752972.0
2006-09-12 14:52:00,1.10969,1.10972,1.10951,1.10972,11580807.0
2006-09-12 14:53:00,1.10976,1.11002,1.10961,1.10961,18901096.0
2006-09-12 14:54:00,1.1098,1.1098,1.10955,1.10955,4925798.0
2006-09-12 14:55:00,1.10953,1.10953,1.10931,1.10931,6083414.0
2006-09-12 14:56:00,1.10923,1.10924,1.10896,1.10896,14858030.0
2006-09-12 14:57:00,1.10914,1.10952,1.10914,1.10948,6203792.0
2006-09-12 14:58:00,1.10947,1.10954,1.10947,1.10949,7271610.0
2006-09-12 14:59:00,1.10945,1.10945,1.10928,1.10933,3332463.0
2006-09-12 15:00:00,1.1093,1.10938,1.1091,1.10938,13936137.0
2006-09-12 15:01:00,1.10933,1.10933,1.10901,1.10912,4053601.0
2006-09-12 15:02:00,1.10909,1.10918,1.10902,1.10917,6964989.0
2006-09-12 15:03:00,1.10922,1.10939,1.10922,1.10934,10905532.0
2006-09-12 15:04:00,1.10938,1.10959,1.10935,1.10959,4097073.0
2006-09-12 15:05:00,1.10955,1.10974,1.10952,1.10973,6950421.0
2006-09-12 15:06:00,1.10972,1.10975,1.1096,1.1096,4666117.0
2006-09-12 15:07:00,1.10953,1.10953,1.10934,1.10946,6421431.0
2006-09-12 15:08:00,1.10945,1.10952,1.10939,1.10939,3281839.0
2006-09-12 15:09:00,1.10946,1.10967,1.10946,1.10967,21063363.0
2006-09-12 15:10:00,1.10961,1.10977,1.10957,1.10976,7418425.0
2006-09-12 15:11:00,1.1099,1.11019,1.1099,1.11012,3223091.0
2006-09-12 15:12:00,1.11021,1.11031,1.11021,1.11025,1055819.0
2006-09-12 15:13:00,1.11023,1.11023,1.10994,1.11023,17080516.0
2006-09-12 15:14:00,1.1102,1.1102,1.10983,1.10999,19967121.0
2006-09-12 15:15:00,1.10992,1.10992,1.1096,1.1096,4513158.0
2006-09-12 15:16:00,1.10981,1.11019,1.10975,1.11019,5930011.0
2006-09-12 15:17:00,1.11027,1.11033,1.11014,1.11014,17449297.0
2006-09-12 15:18:00,1.10998,1.11011,1.10973,1.11011,22914154.0
2006-09-12 15:19:00,1.11008,1.11008,1.10993,1.11007,9826331.0
2006-09-12 15:20:00,1.11011,1.11014,1.11007,1.11007,9770946.0
2006-09-12 15:21:00,1.1102,1.11068,1.1102,1.11068,2504028.0
2006-09-12 15:22:00,1.11075,1.111,1.11068,1.111,2887821.0
2006-09-12 15:23:00,1.1111,1.11127,1.1111,1.11123,12900551.0
2006-09-12 15:24:00,1.11127,1.1114,1.11127,1.1113,4122560.0
2006-09-12 15:25:00,1.11116,1.11118,1.11108,1.11118,1008480.0
2006-09-12 15:26:00,1.1112,1.11129,1.1112,1.11123,12755323.0
2006-09-12 15:27:00,1.1112,1.1112,1.11099,1.1111,2163071.0
2006-09-12 15:28:00,1.11102,1.11102,1.11079,1.11087,13565135.0
2006-09-12 15:29:00,1.11085,1.11107,1.11085,1.11107,10004177.0
2006-09-12 15:30:00,1.11111,1.11111,1.11086,1.1109,16546134.0
2006-09-12 15:31:00,1.11092,1.11097,1.11085,1.11094,3318656.0
2006-09-12 15:32:00,1.11102,1.1112,1.11102,1.11119,9364018.0
2006-09-12 15:33:00,1.11121,1.11135,1.11116,1.11135,2784032.0
2006-09-12 15:34:00,1.11142,1.11168,1.1114,1.1116,15645729.0
2006-09-12 15:35:00,1.11159,1.11159,1.1114,1.11141,4721238.0
2006-09-12 15:36:00,1.11131,1.11168,1.11131,1.11168,7405446.0
2006-09-12 15:37:00,1.11174,1.11174,1.11149,1.11149,5176240.0
2006-09-12 15:38:00,1.11142,1.11142,1.11122,1.11128,8022394.0
2006-09-12 15:39:00,1.1114,1.11155,1.11128,1.11128,3658121.0
2006-09-12 15:40:00,1.11127,1.11131,1.11103,1.11131,2245186.0
2006-09-12 15:41:00,1.11133,1.11142,1.11133,1.11136,3451433.0
2006-09-12 15:42:00,1.11139,1.11139,1.11126,1.11126,3599800.0
2006-09-12 15:43:00,1.11134,1.11149,1.11131,1.11149,17625987.0
2006-09-12 15:44:00,1.11141,1.11141,1.11116,1.11116,12464019.0
2006-09-12 15:45:00,1.11108,1.1111,1.11094,1.1111,5213430.0
2006-09-12 15:46:00,1.11116,1.11131,1.11116,1.11131,10219533.0
2006-09-12 15:47:00,1.11137,1.11193,1.11137,1.11193,5696925.0
2006-09-12 15:48:00,1.11195,1.11212,1.11177,1.11212,2786032.0
2006-09-12 15:49:00,1.11209,1.11226,1.11209,1.11226,9471288.0
2006-09-12 15:50:00,1.11228,1.1123,1.11219,1.11219,15921784.0
2006-09-12 15:51:00,1.1123,1.11252,1.11226,1.11232,10438570.0
2006-09-12 15:52:00,1.1124,1.11268,1.11237,1.11268,11328897.0
2006-09-12 15:53:00,1.11273,1.11279,1.11273,1.11278,12704511.0
2006-09-12 15:54:00,1.1128,1.11294,1.1128,1.11294,7425199.0
2006-09-12 15:55:00,1.11296,1.11314,1.11293,1.11304,7593641.0
2006-09-12 15:56:00,1.11321,1.11327,1.11321,1.11321,1833229.0
2006-09-12 15:57:00,1.11331,1.11351,1.11331,1.11344,16252128.0
2006-09-12 15:58:00,1.11351,1.1136,1.11346,1.11358,17772683.0
2006-09-12 15:59:00,1.11345,1.11395,1.11345,1.1139,6855214.0
2006-09-12 16:00:00,1.11383,1.11383,1.11342,1.1135,2119954.0
2006-09-12 16:01:00,1.1135,1.1135,1.11313,1.11343,9000645.0
2006-09-12 16:02:00,1.11351,1.11351,1.11335,1.11335,4452666.0
2006-09-12 16:03:00,1.11345,1.11368,1.11345,1.11368,4420738.0
2006-09-12 16:04:00,1.11379,1.11387,1.11379,1.11382,5529385.0
2006-09-12 16:05:00,1.11389,1.1141,1.11389,1.1141,21614849.0
2006-09-12 16:06:00,1.11417,1.11455,1.11401,1.11455,12693782.0
2006-09-12 16:07:00,1.11465,1.11467,1.1146,1.1146,6784874.0
2006-09-12 16:08:00,1.11462,1.11465,1.1146,1.1146,6832685.0
2006-09-12 16:09:00,1.11469,1.11489,1.11469,1.11489,12184202.0
2006-09-12 16:10:00,1.11492,1.11521,1.11492,1.11521,4066328.0
2006-09-12 16:11:00,1.11517,1.11529,1.11517,1.11519,3661797.0
2006-09-12 16:12:00,1.11532,1.11559,1.11532,1.11559,8512918.0
2006-09-12 16:13:00,1.11564,1.11587,1.11562,1.11582,4445173.0
2006-09-12 16:14:00,1.11586,1.11586,1.11577,1.11578,8665944.0
2006-09-12 16:15:00,1.11578,1.1159,1.11575,1.1159,14681650.0
2006-09-12 16:16:00,1.11604,1.11622,1.11591,1.1162,11575978.0
2006-09-12 16:17:00,1.11626,1.11649,1.11625,1.11644,7784159.0
2006-09-12 16:18:00,1.11654,1.11665,1.11654,1.11665,7996868.0
2006-09-12 16:19:00,1.11658,1.11658,1.11627,1.11637,9303253.0
2006-09-12 16:20:00,1.11624,1.11631,1.11624,1.11625,18323850.0
2006-09-12 16:21:00,1.11621,1.11621,1.11597,1.11615,7665630.0
2006-09-12 16:22:00,1.11607,1.11611,1.11604,1.11604,2849011.0
2006-09-12 16:23:00,1.11611,1.11623,1.11611,1.1162,9169475.0
2006-09-12 16:24:00,1.11625,1.11634,1.11618,1.11634,7572608.0
2006-09-12 16:25:00,1.11637,1.1164,1.11621,1.11636,5588204.0
2006-09-12 16:26:00,1.11616,1.11643,1.11616,1.11643,21077840.0
2006-09-12 16:27:00,1.11634,1.1165,1.11628,1.11628,3628548.0
2006-09-12 16:28:00,1.11617,1.11617,1.11598,1.11612,5410828.0
2006-09-12 16:29:00,1.11586,1.11626,1.11586,1.11626,6313638.0
2006-09-12 16:30:00,1.11627,1.11645,1.11626,1.11645,9922190.0
2006-09-12 16:31:00,1.11645,1.11662,1.11645,1.11661,4674738.0
2006-09-12 16:32:00,1.11661,1.11677,1.11648,1.11677,17366669.0
2006-09-12 16:33:00,1.11681,1.11696,1.11673,1.11695,12119529.0
2006-09-12 16:34:00,1.11694,1.11697,1.11668,1.11696,25326637.0
2006-09-12 16:35:00,1.117,1.1171,1.117,1.1171,3166016.0
2006-09-12 16:36:00,1.11724,1.11743,1.11724,1.1174,1735841.0
2006-09-12 16:37:00,1.11742,1.11759,1.11737,1.11759,3292797.0
2006-09-12 16:38:00,1.11761,1.11774,1.11753,1.11774,14343539.0
2006-09-12 16:39:00,1.11779,1.11787,1.11771,1.11782,6337492.0
2006-09-12 16:40:00,1.11783,1.11783,1.1177,1.1177,4339495.0
2006-09-12 16:41:00,1.11775,1.11785,1.11745,1.11784,8163789.0
2006-09-12 16:42:00,1.11783,1.11795,1.11783,1.11795,6418728.0
2006-09-12 16:43:00,1.11799,1.11837,1.11799,1.11834,6707083.0
2006-09-12 16:44:00,1.11829,1.11839,1.11829,1.11832,1512924.0
2006-09-12 16:45:00,1.11833,1.11836,1.11828,1.11828,14969406.0
2006-09-12 16:46:00,1.11841,1.11851,1.1184,1.11851,2675625.0
2006-09-12 16:47:00,1.11843,1.11843,1.11806,1.11829,6128984.0
2006-09-12 16:48:00,1.11818,1.11818,1.11798,1.11799,5546870.0
2006-09-12 16:49:00,1.11802,1.11808,1.11802,1.11805,10716519.0
2006-09-12 16:50:00,1.11807,1.11843,1.11807,1.11843,1670896.0
2006-09-12 16:51:00,1.11834,1.11849,1.1183,1.11833,4883144.0
2006-09-12 16:52:00,1.11861,1.11866,1.11852,1.11852,8852757.0
2006-09-12 16:53:00,1.11847,1.11847,1.11831,1.11831,3967611.0
2006-09-12 16:54:00,1.11828,1.11843,1.11828,1.11831,1436384.0
2006-09-12 16:55:00,1.11819,1.11819,1.11792,1.11798,6481335.0
2006-09-12 16:56:00,1.11803,1.11803,1.1177,1.1177,6868744.0
2006-09-12 16:57:00,1.11759,1.11759,1.11737,1.11744,24022577.0
2006-09-12 16:58:00,1.11741,1.11741,1.11699,1.11699,3449084.0
2006-09-12 16:59:00,1.11707,1.11715,1.11703,1.11715,28880787.0
2006-09-12 17:00:00,1.11726,1.11749,1.11726,1.11749,1548354.0
2006-09-12 17:01:00,1.11755,1.11755,1.11724,1.11724,14860614.0
2006-09-12 17:02:00,1.11727,1.11727,1.11714,1.11716,10355271.0
2006-09-12 17:03:00,1.1171,1.11714,1.11687,1.11705,8458263.0
2006-09-12 17:04:00,1.11698,1.11698,1.11693,1.11694,1797198.0
2006-09-12 17:05:00,1.11688,1.11698,1.11678,1.11698,11728560.0
2006-09-12 17:06:00,1.11699,1.11699,1.11685,1.11685,26697459.0
2006-09-12 17:07:00,1.11651,1.11682,1.11651,1.11659,10617489.0
2006-09-12 17:08:00,1.1165,1.1165,1.1163,1.11633,9309154.0
2006-09-12 17:09:00,1.11636,1.11643,1.11612,1.11643,1731666.0
2006-09-12 17:10:00,1.11651,1.11653,1.11646,1.11649,3313155.0
2006-09-12 17:11:00,1.11651,1.11652,1.11651,1.11652,1193331.0
2006-09-12 17:12:00,1.11661,1.11675,1.11661,1.11673,6193306.0
2006-09-12 17:13:00,1.11689,1.11694,1.11677,1.11694,9411403.0
2006-09-12 17:14:00,1.11711,1.11724,1.11711,1.11716,18443009.0
2006-09-12 17:15:00,1.11714,1.11716,1.11709,1.11709,16019458.0
2006-09-12 17:16:00,1.11708,1.11708,1.11703,1.11703,112188.0
2006-09-12 17:17:00,1.11704,1.11704,1.11674,1.11683,16610956.0
2006-09-12 17:18:00,1.11681,1.11682,1.11662,1.11665,17594172.0
2006-09-12 17:19:00,1.11664,1.11664,1.11652,1.11652,4867317.0
2006-09-12 17:20:00,1.11647,1.11647,1.11627,1.11627,2033247.0
2006-09-12 17:21:00,1.1161,1.11647,1.1161,1.11641,7581249.0
2006-09-12 17:22:00,1.11632,1.11639,1.11606,1.11622,17670753.0
2006-09-12 17:23:00,1.11621,1.11621,1.11602,1.11617,13512681.0
2006-09-12 17:24:00,1.11609,1.11614,1.11596,1.11596,11417919.0
2006-09-12 17:25:00,1.11597,1.116,1.11578,1.116,10551451.0
2006-09-12 17:26:00,1.11605,1.11621,1.11605,1.11615,3000348.0
2006-09-12 17:27:00,1.11619,1.11621,1.11609,1.11609,4412977.0
2006-09-12 17:28:00,1.11614,1.11614,1.11588,1.11603,7555878.0
2006-09-12 17:29:00,1.11602,1.11607,1.11595,1.11595,6802203.0
2006-09-12 17:30:00,1.1159,1.11592,1.11567,1.11567,2511271.0
2006-09-12 17:31:00,1.11564,1.11564,1.11552,1.11552,5283440.0
2006-09-12 17:32:00,1.11564,1.11571,1.11548,1.1157,7501317.0
2006-09-12 17:33:00,1.11577,1.1159,1.11577,1.11588,5658422.0
2006-09-12 17:34:00,1.11583,1.11588,1.11581,1.11585,18123961.0
2006-09-12 17:35:00,1.11582,1.11585,1.1158,1.1158,4073457.0
2006-09-12 17:36:00,1.11569,1.11588,1.11553,1.1156,15021505.0
2006-09-12 17:37:00,1.11573,1.11579,1.11545,1.11579,20857207.0
2006-09-12 17:38:00,1.11579,1.11588,1.11573,1.11574,2163189.0
2006-09-12 17:39:00,1.11572,1.11572,1.11541,1.1155,7836662.0
2006-09-12 17:40:00,1.11565,1.11565,1.11557,1.11563,5271709.0
2006-09-12 17:41:00,1.11564,1.11565,1.11559,1.11559,2436076.0
2006-09-12 17:42:00,1.11557,1.11557,1.11539,1.11539,9616993.0
2006-09-12 17:43:00,1.11537,1.11547,1.11533,1.11547,10201931.0
2006-09-12 17:44:00,1.11549,1.11573,1.11549,1.11553,2860923.0
2006-09-12 17:45:00,1.11551,1.11551,1.11523,1.11539,17898832.0
2006-09-12 17:46:00,1.11538,1.11538,1.11533,1.11533,135668.0
2006-09-12 17:47:00,1.11528,1.11532,1.11524,1.11524,7895615.0
2006-09-12 17:48:00,1.11521,1.11521,1.11512,1.11512,8493811.0
2006-09-12 17:49:00,1.11512,1.11512,1.11493,1.11493,1006065.0
2006-09-12 17:50:00,1.11489,1.11489,1.11477,1.11477,14820465.0
2006-09-12 17:51:00,1.11477,1.11477,1.11469,1.11469,4787277.0
2006-09-12 17:52:00,1.11471,1.11479,1.11467,1.11479,9422702.0
2006-09-12 17:53:00,1.11482,1.11496,1.11482,1.11496,8456703.0
2006-09-12 17:54:00,1.11499,1.11499,1.11488,1.11488,2335520.0
2006-09-12 17:55:00,1.11486,1.11496,1.11464,1.11494,5782458.0
2006-09-12 17:56:00,1.11491,1.11491,1.11481,1.11486,20060319.0
2006-09-12 17:57:00,1.11496,1.11505,1.11496,1.11505,15107676.0
2006-09-12 17:58:00,1.1148,1.11515,1.1148,1.11513,5026118.0
2006-09-12 17:59:00,1.11519,1.11535,1.11505,1.11535,25001271.0
2006-09-12 18:00:00,1.11543,1.11546,1.11528,1.11528,7495867.0
2006-09-12 18:01:00,1.11525,1.11525,1.11511,1.11511,6825303.0
2006-09-12 18:02:00,1.11507,1.11507,1.11477,1.11491,12014655.0
2006-09-12 18:03:00,1.11459,1.11487,1.11459,1.11486,7771729.0
2006-09-12 18:04:00,1.11486,1.11495,1.11486,1.11495,371439.0
2006-09-12 18:05:00,1.11493,1.11495,1.11486,1.11495,9988834.0
2006-09-12 18:06:00,1.11499,1.11516,1.11499,1.11516,9385046.0
2006-09-12 18:07:00,1.11507,1.11508,1.11475,1.11508,26125620.0
2006-09-12 18:08:00,1.11507,1.11513,1.11485,1.11506,10168918.0
2006-09-12 18:09:00,1.11505,1.11511,1.11501,1.11501,21399203.0
2006-09-12 18:10:00,1.11505,1.11519,1.11491,1.11519,9513685.0
2006-09-12 18:11:00,1.11535,1.11558,1.11535,1.11558,9063391.0
2006-09-12 18:12:00,1.11554,1.11571,1.11542,1.11571,9255425.0
2006-09-12 18:13:00,1.11573,1.11577,1.11569,1.11574,6532070.0
2006-09-12 18:14:00,1.11582,1.11588,1.11582,1.11586,3073988.0
2006-09-12 18:15:00,1.1158,1.11587,1.11579,1.11587,1687976.0
2006-09-12 18:16:00,1.11593,1.11602,1.11593,1.11602,4872247.0
2006-09-12 18:17:00,1.11597,1.11609,1.11597,1.11609,2850052.0
2006-09-12 18:18:00,1.11614,1.11619,1.11605,1.11605,1566058.0
2006-09-12 18:19:00,1.1161,1.1161,1.11602,1.11609,10128068.0
2006-09-12 18:20:00,1.11595,1.11628,1.11595,1.11601,4998680.0
2006-09-12 18:21:00,1.11625,1.11625,1.11519,1.11613,2587769.0
2006-09-12 18:22:00,1.11608,1.11608,1.11594,1.11594,2439267.0
2006-09-12 18:23:00,1.11595,1.11601,1.11587,1.11601,9081239.0
2006-09-12 18:24:00,1.11601,1.11603,1.11592,1.11595,11685304.0
2006-09-12 18:25:00,1.116,1.116,1.11584,1.11584,7013122.0
2006-09-12 18:26:00,1.11576,1.1159,1.11558,1.11564,15257269.0
2006-09-12 18:27:00,1.1159,1.11605,1.11588,1.11588,25183157.0
2006-09-12 18:28:00,1.11568,1.11597,1.11568,1.11597,4518612.0
2006-09-12 18:29:00,1.11603,1.11621,1.11601,1.11621,9997312.0
2006-09-12 18:30:00,1.11626,1.11638,1.11624,1.11638,658332.0
2006-09-12 18:31:00,1.11628,1.11628,1.11609,1.11609,8214716.0
2006-09-12 18:32:00,1.11606,1.11606,1.11597,1.11599,22350316.0
2006-09-12 18:33:00,1.11604,1.11608,1.116,1.11608,4093368.0
2006-09-12 18:34:00,1.11604,1.11615,1.11585,1.11612,10019715.0
2006-09-12 18:35:00,1.11616,1.11618,1.11604,1.11611,6435212.0
2006-09-12 18:36:00,1.11613,1.11618,1.11606,1.11616,6854004.0
2006-09-12 18:37:00,1.11618,1.11626,1.11618,1.11618,15055043.0
2006-09-12 18:38:00,1.11614,1.11614,1.11604,1.11605,2106234.0
2006-09-12 18:39:00,1.11598,1.11599,1.11588,1.11588,1410542.0
2006-09-12 18:40:00,1.11591,1.11605,1.11591,1.11605,18489012.0
2006-09-12 18:41:00,1.11605,1.11614,1.11598,1.11614,12276811.0
2006-09-12 18:42:00,1.11616,1.11623,1.11616,1.11623,9321622.0
2006-09-12 18:43:00,1.11615,1.11623,1.11606,1.11623,3718668.0
2006-09-12 18:44:00,1.11625,1.11643,1.11622,1.11643,11192202.0
2006-09-12 18:45:00,1.11636,1.11636,1.11627,1.11628,4880103.0
2006-09-12 18:46:00,1.11629,1.11653,1.11629,1.11639,1551874.0
2006-09-12 18:47:00,1.11651,1.11666,1.11651,1.11664,5138087.0
2006-09-12 18:48:00,1.11652,1.11665,1.11638,1.11652,22141888.0
2006-09-12 18:49:00,1.11655,1.11655,1.11619,1.11619,1968848.0
2006-09-12 18:50:00,1.11646,1.11668,1.11646,1.11668,6210868.0
2006-09-12 18:51:00,1.11666,1.11673,1.11664,1.11673,10228603.0
2006-09-12 18:52:00,1.11672,1.11672,1.11664,1.11664,3345515.0
2006-09-12 18:53:00,1.1166,1.11679,1.1164,1.11679,5240204.0
2006-09-12 18:54:00,1.11683,1.11685,1.1168,1.11685,9182188.0
2006-09-12 18:55:00,1.11686,1.11686,1.11673,1.11674,2406578.0
2006-09-12 18:56:00,1.11671,1.11671,1.11652,1.11654,19169380.0
2006-09-12 18:57:00,1.11654,1.11666,1.11647,1.11654,5805087.0
2006-09-12 18:58:00,1.11658,1.11662,1.11647,1.11647,6738171.0
2006-09-12 18:59:00,1.11651,1.11651,1.11639,1.1164,5677272.0
2006-09-12 19:00:00,1.11642,1.11643,1.11628,1.11634,17610261.0
2006-09-12 19:01:00,1.11641,1.11646,1.11613,1.11633,12930802.0
2006-09-12 19:02:00,1.11633,1.11634,1.11625,1.11625,4739899.0
2006-09-12 19:03:00,1.11627,1.11631,1.11624,1.11624,1916399.0
2006-09-12 19:04:00,1.11623,1.11631,1.1162,1.1162,12642154.0
2006-09-12 19:05:00,1.11615,1.11617,1.11587,1.11605,18423964.0
2006-09-12 19:06:00,1.11611,1.11635,1.11611,1.11635,10393596.0
2006-09-12 19:07:00,1.11638,1.11643,1.11638,1.11639,2878956.0
2006-09-12 19:08:00,1.1164,1.11643,1.11638,1.11639,1069416.0
2006-09-12 19:09:00,1.11635,1.11641,1.11633,1.11641,6511769.0
2006-09-12 19:10:00,1.11635,1.11635,1.11621,1.11625,5781808.0
2006-09-12 19:11:00,1.11634,1.11635,1.11621,1.11635,11748617.0
2006-09-12 19:12:00,1.1163,1.1165,1.1163,1.1164,19111012.0
2006-09-12 19:13:00,1.11631,1.11642,1.11631,1.11642,7271276.0
2006-09-12 19:14:00,1.11647,1.11654,1.11647,1.11654,648663.0
2006-09-12 19:15:00,1.1165,1.11662,1.1162,1.11662,8504005.0
2006-09-12 19:16:00,1.11659,1.11671,1.11659,1.1167,3458919.0
2006-09-12 19:17:00,1.11664,1.11664,1.11657,1.11657,1849446.0
2006-09-12 19:18:00,1.11651,1.11669,1.11651,1.11669,21361112.0
2006-09-12 19:19:00,1.1167,1.1167,1.11647,1.11664,14161336.0
2006-09-12 19:20:00,1.11661,1.11662,1.11657,1.1166,6534424.0
2006-09-12 19:21:00,1.11653,1.11653,1.11632,1.11632,6222485.0
2006-09-12 19:22:00,1.11635,1.11635,1.11613,1.11614,10314599.0
2006-09-12 19:23:00,1.11643,1.11653,1.1164,1.11653,651679.0
2006-09-12 19:24:00,1.11658,1.11658,1.11621,1.11621,6373745.0
2006-09-12 19:25:00,1.11623,1.11623,1.11599,1.11606,1036985.0
2006-09-12 19:26:00,1.11602,1.11602,1.11578,1.11582,17589512.0
2006-09-12 19:27:00,1.11578,1.11578,1.11562,1.11562,4260325.0
2006-09-12 19:28:00,1.11553,1.11553,1.11517,1.1155,14515874.0
2006-09-12 19:29:00,1.1156,1.1156,1.11551,1.11551,16254223.0
2006-09-12 19:30:00,1.1155,1.11555,1.11542,1.11553,5119494.0
2006-09-12 19:31:00,1.11554,1.11575,1.11554,1.11575,7889419.0
2006-09-12 19:32:00,1.11579,1.11588,1.11576,1.11588,8115139.0
2006-09-12 19:33:00,1.11587,1.11587,1.11576,1.11576,5894862.0
2006-09-12 19:34:00,1.11575,1.11575,1.11561,1.11561,9570036.0
2006-09-12 19:35:00,1.11556,1.11556,1.11544,1.11544,4354837.0
2006-09-12 19:36:00,1.11545,1.11545,1.11526,1.11537,4095119.0
2006-09-12 19:37:00,1.11536,1.11559,1.11529,1.11557,6523488.0
2006-09-12 19:38:00,1.11552,1.11552,1.11524,1.11525,8772593.0
2006-09-12 19:39:00,1.11549,1.11569,1.11529,1.11569,10973373.0
2006-09-12 19:40:00,1.11571,1.11584,1.11568,1.11584,12701018.0
2006-09-12 19:41:00,1.1157,1.1157,1.11545,1.11545,1372449.0
2006-09-12 19:42:00,1.11546,1.11555,1.11535,1.11555,3809439.0
2006-09-12 19:43:00,1.11554,1.11569,1.11553,1.11569,2631095.0
2006-09-12 19:44:00,1.11558,1.11562,1.11551,1.11555,5361439.0
2006-09-12 19:45:00,1.11548,1.11548,1.11536,1.11536,3412409.0
2006-09-12 19:46:00,1.11527,1.11529,1.11522,1.11522,5951844.0
2006-09-12 19:47:00,1.11523,1.11526,1.11519,1.11524,7765519.0
2006-09-12 19:48:00,1.1152,1.11527,1.11519,1.11521,1626086.0
2006-09-12 19:49:00,1.11522,1.11522,1.11494,1.11494,6196596.0
2006-09-12 19:50:00,1.11522,1.11527,1.11522,1.11527,2965164.0
2006-09-12 19:51:00,1.11528,1.11532,1.11431,1.1153,12504163.0
2006-09-12 19:52:00,1.11511,1.11536,1.11511,1.11527,16960589.0
2006-09-12 19:53:00,1.11522,1.11543,1.11522,1.11543,2785035.0
2006-09-12 19:54:00,1.11551,1.11566,1.1155,1.11566,6670647.0
2006-09-12 19:55:00,1.11569,1.1158,1.11569,1.1157,4886224.0
2006-09-12 19:56:00,1.11579,1.11588,1.11578,1.11588,8546135.0
2006-09-12 19:57:00,1.11592,1.11634,1.11592,1.11634,5472260.0
2006-09-12 19:58:00,1.11647,1.11669,1.11646,1.11669,25153562.0
2006-09-12 19:59:00,1.11668,1.11669,1.11665,1.11665,3661297.0
2006-09-12 20:00:00,1.11656,1.11662,1.11645,1.11645,2545384.0
2006-09-12 20:01:00,1.11637,1.11637,1.11617,1.11617,8798254.0
2006-09-12 20:02:00,1.11614,1.11641,1.1161,1.11641,7439062.0
2006-09-12 20:03:00,1.11643,1.11654,1.11643,1.11654,2822669.0
2006-09-12 20:04:00,1.11651,1.11666,1.11647,1.11647,5938590.0
2006-09-12 20:05:00,1.11634,1.11643,1.11631,1.11633,9096992.0
2006-09-12 20:06:00,1.11633,1.11633,1.1161,1.1161,17093435.0
2006-09-12 20:07:00,1.11611,1.11611,1.11596,1.11596,2920067.0
2006-09-12 20:08:00,1.11594,1.11616,1.11594,1.1161,3435448.0
2006-09-12 20:09:00,1.11599,1.11609,1.11595,1.116,13399048.0
2006-09-12 20:10:00,1.11594,1.11598,1.11588,1.11588,2715517.0
2006-09-12 20:11:00,1.11595,1.116,1.11591,1.116,2921359.0
2006-09-12 20:12:00,1.11608,1.11618,1.11608,1.11616,29464603.0
2006-09-12 20:13:00,1.11614,1.11624,1.11614,1.11614,4409738.0
2006-09-12 20:14:00,1.11605,1.11605,1.11591,1.11597,10082111.0
2006-09-12 20:15:00,1.11594,1.11595,1.1157,1.11581,9663033.0
2006-09-12 20:16:00,1.11599,1.11629,1.11589,1.11629,10339856.0
2006-09-12 20:17:00,1.11645,1.11653,1.11637,1.11637,4942444.0
2006-09-12 20:18:00,1.11635,1.11645,1.11624,1.11636,5465855.0
2006-09-12 20:19:00,1.11637,1.11642,1.11632,1.11635,6114781.0
2006-09-12 20:20:00,1.11634,1.11638,1.11609,1.11636,5444700.0
2006-09-12 20:21:00,1.11639,1.11661,1.11639,1.11647,7679906.0
2006-09-12 20:22:00,1.11655,1.11656,1.11647,1.11656,3448121.0
2006-09-12 20:23:00,1.11652,1.11652,1.11629,1.11629,4667682.0
2006-09-12 20:24:00,1.11628,1.11639,1.11622,1.11639,17240270.0
2006-09-12 20:25:00,1.11636,1.11636,1.11616,1.11616,20528408.0
2006-09-12 20:26:00,1.11618,1.11618,1.11602,1.11602,19317424.0
2006-09-12 20:27:00,1.11599,1.1161,1.11599,1.1161,6603798.0
2006-09-12 20:28:00,1.11612,1.11623,1.11612,1.11623,2005037.0
2006-09-12 20:29:00,1.11627,1.11627,1.11606,1.11606,8741474.0
2006-09-12 20:30:00,1.11628,1.11629,1.11591,1.1161,4655675.0
2006-09-12 20:31:00,1.1161,1.11616,1.11609,1.11611,1131861.0
2006-09-12 20:32:00,1.11612,1.11618,1.11612,1.11614,19924583.0
2006-09-12 20:33:00,1.11586,1.11609,1.11586,1.11588,9184344.0
2006-09-12 20:34:00,1.11587,1.116,1.11584,1.116,5555557.0
2006-09-12 20:35:00,1.11605,1.11613,1.11516,1.11613,904438.0
2006-09-12 20:36:00,1.11611,1.11611,1.11605,1.11605,3767971.0
2006-09-12 20:37:00,1.11606,1.11611,1.116,1.116,2724289.0
2006-09-12 20:38:00,1.11607,1.11609,1.11605,1.11609,2407164.0
2006-09-12 20:39:00,1.11602,1.11602,1.11584,1.116,4344621.0
2006-09-12 20:40:00,1.11606,1.11615,1.11606,1.11615,1060932.0
2006-09-12 20:41:00,1.11612,1.11622,1.11612,1.11622,14098026.0
2006-09-12 20:42:00,1.11593,1.11629,1.11593,1.11621,10452750.0
2006-09-12 20:43:00,1.1161,1.11618,1.11586,1.11618,16049432.0
2006-09-12 20:44:00,1.11617,1.11629,1.11614,1.11629,2247826.0
2006-09-12 20:45:00,1.11635,1.11635,1.11623,1.11623,4552068.0
2006-09-12 20:46:00,1.1163,1.1163,1.11595,1.11613,14973423.0
2006-09-12 20:47:00,1.11597,1.11614,1.11586,1.11611,4683846.0
2006-09-12 20:48:00,1.1161,1.11624,1.11604,1.11604,2107868.0
2006-09-12 20:49:00,1.11615,1.11618,1.11603,1.11603,10755600.0
2006-09-12 20:50:00,1.1162,1.11634,1.11612,1.11613,8224642.0
2006-09-12 20:51:00,1.11627,1.11628,1.1161,1.1162,1809077.0
2006-09-12 20:52:00,1.11615,1.11615,1.11599,1.11599,4576214.0
2006-09-12 20:53:00,1.11604,1.11616,1.11604,1.11604,19815048.0
2006-09-12 20:54:00,1.116,1.11602,1.11581,1.1159,6247294.0
2006-09-12 20:55:00,1.11593,1.11595,1.11575,1.11595,12796858.0
2006-09-12 20:56:00,1.11594,1.1161,1.11592,1.1161,5200399.0
2006-09-12 20:57:00,1.1162,1.11629,1.11612,1.11612,16397239.0
2006-09-12 20:58:00,1.1161,1.11619,1.11588,1.11613,5421369.0
2006-09-12 20:59:00,1.11614,1.11626,1.11597,1.11619,19619549.0
2006-09-12 21:00:00,1.11595,1.11627,1.11595,1.11625,8425738.0
2006-09-12 21:01:00,1.11627,1.11633,1.11613,1.11633,1522649.0
2006-09-12 21:02:00,1.11641,1.11641,1.11635,1.11635,768736.0
2006-09-12 21:03:00,1.11632,1.11641,1.11632,1.11641,2075751.0
2006-09-12 21:04:00,1.1164,1.1164,1.11622,1.11622,13847110.0
2006-09-12 21:05:00,1.11628,1.11632,1.11628,1.11632,2995304.0
2006-09-12 21:06:00,1.11638,1.11644,1.11637,1.11637,5060081.0
2006-09-12 21:07:00,1.11635,1.11636,1.1163,1.1163,503791.0
2006-09-12 21:08:00,1.11622,1.11642,1.11622,1.11637,18468467.0
2006-09-12 21:10:00,1.11637,1.1164,1.11635,1.1164,1041806.0
2006-09-12 21:11:00,1.1164,1.11641,1.11634,1.11639,5718630.0
2006-09-12 21:12:00,1.11641,1.11663,1.11641,1.11663,1503838.0
2006-09-12 21:13:00,1.11666,1.1168,1.11666,1.1168,15512521.0
2006-09-12 21:14:00,1.11665,1.11678,1.11665,1.11678,11576933.0
2006-09-12 21:15:00,1.11684,1.11684,1.11669,1.11684,4876097.0
2006-09-12 21:16:00,1.11687,1.1169,1.11585,1.11686,3314592.0
2006-09-12 21:17:00,1.11693,1.117,1.11686,1.11686,7035814.0
2006-09-12 21:18:00,1.11683,1.11684,1.11672,1.11683,4146175.0
2006-09-12 21:19:00,1.11671,1.11685,1.11671,1.11683,1902633.0
2006-09-12 21:20:00,1.1168,1.1168,1.11677,1.11677,6650011.0
2006-09-12 21:21:00,1.11675,1.11677,1.11645,1.11666,5928545.0
2006-09-12 21:22:00,1.11675,1.11675,1.11661,1.11661,11923162.0
2006-09-12 21:23:00,1.11662,1.11675,1.11662,1.11675,5003430.0
2006-09-12 21:24:00,1.11674,1.11676,1.11674,1.11674,7538421.0
2006-09-12 21:25:00,1.11673,1.11673,1.11643,1.11667,15647282.0
2006-09-12 21:26:00,1.11667,1.11667,1.1165,1.1165,1575898.0
2006-09-12 21:27:00,1.11648,1.11654,1.11629,1.11629,26968451.0
2006-09-12 21:28:00,1.11643,1.11643,1.11626,1.11636,3145729.0
2006-09-12 21:29:00,1.11639,1.11639,1.11615,1.11634,14029796.0
2006-09-12 21:30:00,1.11631,1.11635,1.1162,1.1162,2481450.0
2006-09-12 21:31:00,1.11617,1.11618,1.11616,1.11616,9638954.0
2006-09-12 21:32:00,1.11611,1.11611,1.11606,1.11606,718278.0
2006-09-12 21:33:00,1.11602,1.11602,1.11571,1.11592,19132567.0
2006-09-12 21:34:00,1.11586,1.11592,1.11571,1.11587,3798486.0
2006-09-12 21:35:00,1.11587,1.11592,1.11578,1.11578,12444758.0
2006-09-12 21:36:00,1.11584,1.11584,1.11579,1.11579,6113579.0
2006-09-12 21:37:00,1.11579,1.11604,1.11574,1.11604,27389519.0
2006-09-12 21:38:00,1.11605,1.11605,1.11593,1.11593,5738688.0
2006-09-12 21:39:00,1.11564,1.11599,1.11564,1.11599,15722922.0
2006-09-12 21:41:00,1.11601,1.11611,1.11596,1.11611,10904567.0
2006-09-12 21:42:00,1.11611,1.11634,1.11611,1.11623,9405621.0
2006-09-12 21:43:00,1.11618,1.11618,1.11598,1.11609,26158917.0
2006-09-12 21:44:00,1.11611,1.11619,1.1161,1.1161,3929913.0
2006-09-12 21:45:00,1.11626,1.11626,1.11619,1.1162,7722778.0
2006-09-12 21:46:00,1.11617,1.11617,1.11584,1.11598,3596009.0
2006-09-12 21:47:00,1.11589,1.11602,1.11586,1.11602,10806756.0
2006-09-12 21:48:00,1.11596,1.11596,1.11591,1.11594,3945065.0
2006-09-12 21:49:00,1.11595,1.11602,1.11592,1.11602,3482845.0
2006-09-12 21:50:00,1.11594,1.11601,1.11594,1.11601,4330878.0
2006-09-12 21:51:00,1.11603,1.11622,1.11603,1.11622,9342990.0
2006-09-12 21:52:00,1.11626,1.11642,1.11626,1.11642,3819597.0
2006-09-12 21:53:00,1.1164,1.1164,1.11623,1.11623,2076963.0
2006-09-12 21:54:00,1.11623,1.1164,1.11623,1.1164,3654160.0
2006-09-12 21:55:00,1.11639,1.11641,1.11637,1.1164,9845397.0
2006-09-12 21:56:00,1.1164,1.11655,1.11637,1.1164,19655231.0
2006-09-12 21:57:00,1.11643,1.11643,1.11613,1.11613,5147720.0
2006-09-12 21:58:00,1.11612,1.11615,1.11611,1.11611,2810187.0
2006-09-12 21:59:00,1.11614,1.11614,1.11584,1.11599,5894500.0
2006-09-12 22:00:00,1.11599,1.11607,1.11591,1.11591,1759058.0
2006-09-12 22:01:00,1.11588,1.11592,1.11581,1.11581,9923088.0
2006-09-12 22:02:00,1.11586,1.11601,1.11579,1.11601,15287312.0
2006-09-12 22:03:00,1.11605,1.11605,1.11599,1.116,8175786.0
2006-09-12 22:04:00,1.11606,1.11606,1.11606,1.11606,1741050.0
2006-09-12 22:05:00,1.1161,1.11621,1.1161,1.11621,19565615.0
2006-09-12 22:06:00,1.11616,1.11616,1.11578,1.11598,6889626.0
2006-09-12 22:07:00,1.11596,1.11596,1.11569,1.11589,9574471.0
2006-09-12 22:08:00,1.11578,1.11602,1.11578,1.11582,4464973.0
2006-09-12 22:09:00,1.11605,1.11605,1.11599,1.11605,3097418.0
2006-09-12 22:10:00,1.11612,1.11634,1.11588,1.11634,8257186.0
2006-09-12 22:11:00,1.11631,1.11631,1.11617,1.11626,2434860.0
2006-09-12 22:12:00,1.11624,1.11624,1.11607,1.11607,6551585.0
2006-09-12 22:13:00,1.1161,1.11616,1.11608,1.11616,4843294.0
2006-09-12 22:14:00,1.11622,1.11624,1.11596,1.11596,3541978.0
2006-09-12 22:15:00,1.11611,1.11622,1.11608,1.1162,7836141.0
2006-09-12 22:16:00,1.11616,1.11616,1.11598,1.11598,4633942.0
2006-09-12 22:17:00,1.11595,1.11604,1.11594,1.11604,6868804.0
2006-09-12 22:18:00,1.11608,1.11615,1.11604,1.11604,12274733.0
2006-09-12 22:19:00,1.11609,1.11623,1.11608,1.11623,8801758.0
2006-09-12 22:20:00,1.11625,1.1164,1.11625,1.1164,12080621.0
2006-09-12 22:21:00,1.11639,1.11639,1.11629,1.11629,1562087.0
2006-09-12 22:22:00,1.11635,1.11635,1.11628,1.11631,6057375.0
2006-09-12 22:23:00,1.11631,1.11631,1.11619,1.11626,3800376.0
2006-09-12 22:24:00,1.11632,1.11644,1.11632,1.11644,7911989.0
2006-09-12 22:25:00,1.11637,1.11643,1.11625,1.11643,2762252.0
2006-09-12 22:26:00,1.11644,1.11649,1.11642,1.11649,17421715.0
2006-09-12 22:27:00,1.11646,1.1166,1.11646,1.11659,2861511.0
2006-09-12 22:28:00,1.11662,1.11662,1.11637,1.11637,22317190.0
2006-09-12 22:29:00,1.11634,1.11641,1.11634,1.11637,5301862.0
2006-09-12 22:30:00,1.11635,1.11648,1.11635,1.11647,4554091.0
2006-09-12 22:31:00,1.11649,1.11649,1.11649,1.11649,1102699.0
2006-09-12 22:32:00,1.11641,1.11641,1.11638,1.11638,182932.0
2006-09-12 22:33:00,1.11635,1.11645,1.11635,1.11644,7408249.0
2006-09-12 22:34:00,1.1165,1.11658,1.11636,1.11658,17258028.0
2006-09-12 22:35:00,1.11665,1.11677,1.11665,1.11677,606147.0
2006-09-12 22:36:00,1.11668,1.11674,1.11663,1.11668,4580149.0
2006-09-12 22:37:00,1.11661,1.11661,1.11656,1.11656,10192864.0
2006-09-12 22:38:00,1.11656,1.11656,1.1164,1.11644,3000842.0
2006-09-12 22:39:00,1.11614,1.11635,1.11614,1.11625,16383198.0
2006-09-12 22:40:00,1.11622,1.11625,1.11613,1.11615,7206275.0
2006-09-12 22:41:00,1.11625,1.11635,1.11625,1.11635,3375644.0
2006-09-12 22:42:00,1.11648,1.11648,1.1163,1.11647,7845035.0
2006-09-12 22:43:00,1.11654,1.11662,1.11653,1.11653,989118.0
2006-09-12 22:45:00,1.11678,1.11678,1.11642,1.11658,11511789.0
2006-09-12 22:46:00,1.1165,1.11654,1.11648,1.11654,8480906.0
2006-09-12 22:47:00,1.11653,1.11656,1.11622,1.11646,6579032.0
2006-09-12 22:48:00,1.11651,1.11652,1.11651,1.11652,292439.0
2006-09-12 22:49:00,1.11652,1.11655,1.1165,1.1165,2648150.0
2006-09-12 22:50:00,1.11646,1.11647,1.11635,1.11647,3567367.0
2006-09-12 22:51:00,1.11645,1.11647,1.11638,1.1164,1504496.0
2006-09-12 22:52:00,1.11636,1.11636,1.1163,1.11631,4368837.0
2006-09-12 22:53:00,1.11634,1.11647,1.11631,1.11647,5960578.0
2006-09-12 22:54:00,1.1162,1.11649,1.1162,1.11647,9354666.0
2006-09-12 22:55:00,1.11646,1.11653,1.11641,1.11653,4126462.0
2006-09-12 22:56:00,1.11652,1.1166,1.11652,1.1166,6572469.0
2006-09-12 22:57:00,1.11674,1.11674,1.11659,1.11659,19760542.0
2006-09-12 22:58:00,1.11652,1.1166,1.11636,1.11636,7396517.0
2006-09-12 22:59:00,1.1164,1.11641,1.11628,1.11628,4256405.0
2006-09-12 23:00:00,1.11624,1.11629,1.11607,1.11607,4874807.0
2006-09-12 23:01:00,1.11614,1.11616,1.11607,1.11607,3981859.0
2006-09-12 23:02:00,1.11608,1.11626,1.11606,1.11626,4559234.0
2006-09-12 23:03:00,1.11626,1.11629,1.11623,1.11629,9831701.0
2006-09-12 23:04:00,1.11627,1.11647,1.11627,1.11638,6664451.0
2006-09-12 23:05:00,1.11632,1.11634,1.11603,1.11603,8319091.0
2006-09-12 23:06:00,1.11629,1.11633,1.11629,1.11633,2833698.0
2006-09-12 23:07:00,1.11629,1.11629,1.1162,1.11627,14073116.0
2006-09-12 23:08:00,1.11624,1.11627,1.11619,1.11619,1132675.0
2006-09-12 23:09:00,1.1163,1.11638,1.1163,1.11638,9208393.0
2006-09-12 23:10:00,1.11647,1.11655,1.11634,1.11651,9549177.0
2006-09-12 23:11:00,1.11648,1.11648,1.1164,1.11644,8369476.0
2006-09-12 23:12:00,1.11652,1.11655,1.1165,1.11654,4124831.0
2006-09-12 23:13:00,1.11652,1.11657,1.1163,1.11653,3339471.0
2006-09-12 23:14:00,1.11654,1.11654,1.11644,1.11644,12304728.0
2006-09-12 23:15:00,1.11643,1.11649,1.11635,1.11649,7009057.0
2006-09-12 23:16:00,1.11649,1.11649,1.11635,1.11635,1712035.0
2006-09-12 23:17:00,1.11634,1.11638,1.11634,1.11638,2266380.0
2006-09-12 23:19:00,1.11643,1.11646,1.1164,1.11646,5241801.0
2006-09-12 23:20:00,1.11642,1.11642,1.11626,1.11626,5493608.0
2006-09-12 23:21:00,1.11623,1.11623,1.11611,1.11611,10752080.0
2006-09-12 23:22:00,1.11606,1.11611,1.11603,1.11611,4724319.0
2006-09-12 23:23:00,1.11611,1.11614,1.11609,1.11609,2892344.0
2006-09-12 23:24:00,1.116,1.11602,1.11573,1.11602,15906486.0
2006-09-12 23:25:00,1.11612,1.11614,1.11612,1.11612,1273432.0
2006-09-12 23:26:00,1.11606,1.11606,1.116,1.116,2498735.0
2006-09-12 23:27:00,1.11604,1.1161,1.11604,1.11606,2631752.0
2006-09-12 23:28:00,1.11603,1.11603,1.11585,1.11587,4447081.0
2006-09-12 23:29:00,1.11579,1.11579,1.11566,1.11566,13164649.0
2006-09-12 23:30:00,1.11565,1.11565,1.11552,1.11564,1328388.0
2006-09-12 23:31:00,1.11575,1.11584,1.1156,1.1156,3276457.0
2006-09-12 23:32:00,1.11561,1.11585,1.11561,1.11579,3069462.0
2006-09-12 23:33:00,1.11596,1.11609,1.11596,1.11609,1810735.0
2006-09-12 23:34:00,1.11607,1.11615,1.11601,1.11615,3138234.0
2006-09-12 23:35:00,1.11611,1.11611,1.11583,1.11605,10135567.0
2006-09-12 23:36:00,1.11606,1.11627,1.11606,1.11627,5106891.0
2006-09-12 23:38:00,1.11613,1.11632,1.11613,1.11622,3462845.0
2006-09-12 23:39:00,1.11629,1.11639,1.11629,1.11639,7512446.0
2006-09-12 23:40:00,1.11642,1.11657,1.11642,1.11657,23658655.0
2006-09-12 23:41:00,1.11647,1.11653,1.11624,1.11643,7864082.0
2006-09-12 23:42:00,1.11639,1.11648,1.1162,1.11637,16391706.0
2006-09-12 23:43:00,1.11638,1.11642,1.11612,1.11612,5156726.0
2006-09-12 23:44:00,1.11607,1.1161,1.11597,1.1161,1162470.0
2006-09-12 23:45:00,1.11609,1.11618,1.11609,1.11618,4026643.0
2006-09-12 23:46:00,1.11617,1.11621,1.11613,1.11613,10142943.0
2006-09-12 23:47:00,1.1161,1.11611,1.11607,1.11607,8663083.0
2006-09-12 23:48:00,1.11612,1.11633,1.11612,1.11633,4051116.0
2006-09-12 23:49:00,1.11629,1.11634,1.11614,1.11634,3143646.0
2006-09-12 23:50:00,1.11629,1.11629,1.11613,1.11613,4722784.0
2006-09-12 23:51:00,1.11607,1.11607,1.1159,1.11593,9899764.0
2006-09-12 23:52:00,1.11594,1.11601,1.1159,1.11601,25799931.0
2006-09-12 23:53:00,1.11603,1.11612,1.11603,1.11608,2415515.0
2006-09-12 23:54:00,1.11616,1.11632,1.11615,1.11632,3663229.0
2006-09-12 23:55:00,1.11634,1.11634,1.11631,1.11631,74548.0
2006-09-12 23:56:00,1.11643,1.11643,1.11626,1.11626,9705623.0
2006-09-12 23:57:00,1.11618,1.11618,1.11607,1.11607,1086475.0
2006-09-12 23:58:00,1.11607,1.11611,1.11603,1.11611,7175649.0
2006-09-12 23:59:00,1.1161,1.11624,1.11592,1.11624,273462.0
2006-09-13 00:00:00,1.11632,1.11644,1.11632,1.11644,1427027.0
2006-09-13 00:01:00,1.11651,1.11656,1.11643,1.11651,23398746.0
2006-09-13 00:02:00,1.11648,1.11656,1.11648,1.11656,986665.0
2006-09-13 00:03:00,1.11655,1.11661,1.1165,1.1165,14006764.0
2006-09-13 00:04:00,1.11671,1.11671,1.11665,1.11669,6137478.0
2006-09-13 00:05:00,1.11674,1.11686,1.11674,1.11685,24361592.0
2006-09-13 00:06:00,1.11677,1.11677,1.11659,1.11661,6052375.0
2006-09-13 00:07:00,1.11661,1.11669,1.11659,1.11659,21136255.0
2006-09-13 00:08:00,1.11665,1.11671,1.11636,1.11671,7114795.0
2006-09-13 00:09:00,1.11671,1.11679,1.1167,1.11679,833706.0
2006-09-13 00:10:00,1.11683,1.11683,1.11664,1.11667,421857.0
2006-09-13 00:11:00,1.11666,1.11666,1.11659,1.11666,2835561.0
2006-09-13 00:12:00,1.11665,1.11665,1.11649,1.11657,13618633.0
2006-09-13 00:13:00,1.11651,1.11667,1.11651,1.11667,4204155.0
2006-09-13 00:14:00,1.11669,1.11669,1.1166,1.1166,377615.0
2006-09-13 00:15:00,1.11663,1.11663,1.11649,1.11649,8416987.0
2006-09-13 00:16:00,1.11647,1.11647,1.11631,1.11631,2778438.0
2006-09-13 00:17:00,1.11615,1.11633,1.11615,1.11621,6816086.0
2006-09-13 00:18:00,1.11616,1.11619,1.11606,1.11616,6704118.0
2006-09-13 00:19:00,1.11613,1.11613,1.11607,1.11612,2250113.0
2006-09-13 00:20:00,1.11613,1.11613,1.11604,1.11604,27094407.0
2006-09-13 00:21:00,1.1159,1.1159,1.11588,1.11588,1585995.0
2006-09-13 00:22:00,1.11579,1.11579,1.11566,1.11571,6272953.0
2006-09-13 00:23:00,1.11581,1.11597,1.11581,1.11597,5157527.0
2006-09-13 00:24:00,1.116,1.11613,1.116,1.11612,12550574.0
2006-09-13 00:25:00,1.11621,1.11626,1.11616,1.11626,9556477.0
2006-09-13 00:26:00,1.11627,1.1164,1.11611,1.1164,2245828.0
2006-09-13 00:27:00,1.11628,1.11628,1.11614,1.11614,3467835.0
2006-09-13 00:28:00,1.11619,1.11622,1.11619,1.11622,1227457.0
2006-09-13 00:30:00,1.11619,1.11619,1.11585,1.11616,3794299.0
2006-09-13 00:31:00,1.11619,1.11619,1.11611,1.11619,14007546.0
2006-09-13 00:33:00,1.1162,1.11631,1.11614,1.11631,1839602.0
2006-09-13 00:34:00,1.11633,1.11633,1.11632,1.11632,2694690.0
2006-09-13 00:35:00,1.1164,1.1164,1.11615,1.11615,3129875.0
2006-09-13 00:36:00,1.11627,1.11649,1.11627,1.11649,4014863.0
2006-09-13 00:37:00,1.11642,1.11646,1.11642,1.11646,11332118.0
2006-09-13 00:38:00,1.11642,1.11642,1.11634,1.11635,13254939.0
2006-09-13 00:39:00,1.11636,1.11636,1.11619,1.11625,3520982.0
2006-09-13 00:40:00,1.11625,1.11625,1.11618,1.11624,170522.0
2006-09-13 00:41:00,1.1162,1.1162,1.116,1.116,3398094.0
2006-09-13 00:42:00,1.116,1.11609,1.11598,1.11607,12293013.0
2006-09-13 00:43:00,1.11606,1.1161,1.11599,1.11599,20251455.0
2006-09-13 00:44:00,1.11599,1.11599,1.1159,1.11593,4506492.0
2006-09-13 00:45:00,1.11595,1.11599,1.1159,1.11592,38165801.0
2006-09-13 00:46:00,1.116,1.11606,1.11599,1.11606,310616.0
2006-09-13 00:47:00,1.11601,1.11601,1.11583,1.11583,2385611.0
2006-09-13 00:48:00,1.11587,1.11591,1.11587,1.1159,2374140.0
2006-09-13 00:49:00,1.11591,1.11598,1.11588,1.11598,1742287.0
2006-09-13 00:50:00,1.116,1.116,1.11596,1.11598,4925014.0
2006-09-13 00:51:00,1.11591,1.11598,1.11591,1.11598,3507690.0
2006-09-13 00:52:00,1.116,1.1161,1.11591,1.1161,15091035.0
2006-09-13 00:53:00,1.11609,1.11617,1.11608,1.11608,3769187.0
2006-09-13 00:54:00,1.11607,1.11611,1.11516,1.11601,1828288.0
2006-09-13 00:55:00,1.11609,1.11617,1.11607,1.11607,5281684.0
2006-09-13 00:56:00,1.11608,1.11608,1.11583,1.11583,9029889.0
2006-09-13 00:57:00,1.11581,1.11581,1.11561,1.11579,3502722.0
2006-09-13 00:58:00,1.11581,1.11592,1.11581,1.11592,23271502.0
2006-09-13 00:59:00,1.11597,1.11608,1.11585,1.11606,14893794.0
2006-09-13 01:00:00,1.11617,1.1163,1.11617,1.1163,3509776.0
2006-09-13 01:01:00,1.11628,1.11634,1.11628,1.11634,2728018.0
2006-09-13 01:02:00,1.1163,1.11632,1.11617,1.11632,7217940.0
2006-09-13 01:03:00,1.11636,1.11648,1.11633,1.11648,4220597.0
2006-09-13 01:04:00,1.11648,1.11648,1.11624,1.11624,12465431.0
2006-09-13 01:05:00,1.11627,1.11628,1.11611,1.11619,14365579.0
2006-09-13 01:06:00,1.11616,1.11616,1.1161,1.1161,8160320.0
2006-09-13 01:07:00,1.11609,1.11617,1.11608,1.11617,4145087.0
2006-09-13 01:08:00,1.11613,1.11613,1.11593,1.11593,5444496.0
2006-09-13 01:09:00,1.11591,1.11603,1.11591,1.11602,32714480.0
2006-09-13 01:10:00,1.11605,1.11605,1.11599,1.11599,1285864.0
2006-09-13 01:11:00,1.11595,1.11598,1.11579,1.11579,5503130.0
2006-09-13 01:13:00,1.11598,1.11608,1.11594,1.11602,9511221.0
2006-09-13 01:14:00,1.11609,1.11618,1.11609,1.11613,6601349.0
2006-09-13 01:15:00,1.11616,1.11617,1.11611,1.11613,7071108.0
2006-09-13 01:16:00,1.11622,1.11639,1.11622,1.11637,5665324.0
2006-09-13 01:17:00,1.1164,1.11647,1.1164,1.11641,6225157.0
2006-09-13 01:18:00,1.11636,1.11636,1.11615,1.11615,7605819.0
2006-09-13 01:19:00,1.11647,1.11666,1.11647,1.11666,3572032.0
2006-09-13 01:20:00,1.11661,1.1168,1.11661,1.1168,5345479.0
2006-09-13 01:22:00,1.11687,1.11699,1.11681,1.11683,3475425.0
2006-09-13 01:23:00,1.11686,1.11686,1.11641,1.11669,11135002.0
2006-09-13 01:24:00,1.11671,1.11683,1.11671,1.11683,1374685.0
2006-09-13 01:25:00,1.1168,1.11691,1.1168,1.11691,5844141.0
2006-09-13 01:26:00,1.1169,1.1169,1.11676,1.11683,3662497.0
2006-09-13 01:27:00,1.11682,1.11686,1.11656,1.11686,10173466.0
2006-09-13 01:28:00,1.11691,1.11701,1.11691,1.11701,2768620.0
2006-09-13 01:29:00,1.11691,1.11691,1.1169,1.11691,2368533.0
2006-09-13 01:30:00,1.11689,1.11696,1.11681,1.11682,4422144.0
2006-09-13 01:32:00,1.11681,1.1169,1.1168,1.11688,14464859.0
2006-09-13 01:33:00,1.11689,1.11695,1.11686,1.11692,12342367.0
2006-09-13 01:34:00,1.11688,1.11689,1.11588,1.11669,3684665.0
2006-09-13 01:36:00,1.11683,1.11683,1.11674,1.11674,2130620.0
2006-09-13 01:37:00,1.11672,1.11675,1.11671,1.11675,5877262.0
2006-09-13 01:38:00,1.11677,1.11683,1.11657,1.11683,6383100.0
2006-09-13 01:39:00,1.1168,1.1168,1.11574,1.11668,14013572.0
2006-09-13 01:40:00,1.11669,1.11673,1.11642,1.11669,11693774.0
2006-09-13 01:41:00,1.11665,1.11673,1.11665,1.11672,12167796.0
2006-09-13 01:42:00,1.11674,1.11691,1.11671,1.11691,5838500.0
2006-09-13 01:43:00,1.11588,1.11672,1.11588,1.11643,2061167.0
2006-09-13 01:44:00,1.11649,1.11672,1.11649,1.11672,3644547.0
2006-09-13 01:45:00,1.11674,1.11677,1.11671,1.11671,7025367.0
2006-09-13 01:46:00,1.11666,1.11666,1.11658,1.1166,8739554.0
2006-09-13 01:47:00,1.11669,1.11689,1.11669,1.11689,19375086.0
2006-09-13 01:48:00,1.11694,1.11694,1.11675,1.11684,10744274.0
2006-09-13 01:49:00,1.11675,1.11676,1.11645,1.11676,12585017.0
2006-09-13 01:50:00,1.11677,1.11688,1.11677,1.11688,6472463.0
2006-09-13 01:51:00,1.11691,1.11691,1.11679,1.11681,9823940.0
2006-09-13 01:52:00,1.11678,1.11691,1.11678,1.11691,3079802.0
2006-09-13 01:53:00,1.11694,1.11702,1.11677,1.11677,7917773.0
2006-09-13 01:54:00,1.11671,1.11697,1.11671,1.11697,11109443.0
2006-09-13 01:55:00,1.11704,1.11708,1.11677,1.11704,7180125.0
2006-09-13 01:56:00,1.11703,1.11709,1.11696,1.11709,4199598.0
2006-09-13 01:57:00,1.11722,1.11728,1.11692,1.11706,19275181.0
2006-09-13 01:58:00,1.11712,1.11712,1.11711,1.11711,9833572.0
2006-09-13 01:59:00,1.1171,1.1171,1.11703,1.11703,4735548.0
2006-09-13 02:00:00,1.11702,1.11704,1.11689,1.11689,4862957.0
2006-09-13 02:01:00,1.11692,1.11706,1.11692,1.11706,9183388.0
2006-09-13 02:02:00,1.11715,1.11732,1.11702,1.11727,17662587.0
2006-09-13 02:03:00,1.1172,1.11727,1.11719,1.11727,3952350.0
2006-09-13 02:04:00,1.11726,1.11726,1.11691,1.11721,7848845.0
2006-09-13 02:05:00,1.11719,1.11743,1.11719,1.11726,11441241.0
2006-09-13 02:06:00,1.11734,1.11734,1.1173,1.1173,69399.0
2006-09-13 02:07:00,1.11731,1.11733,1.11723,1.11723,3160390.0
2006-09-13 02:08:00,1.11723,1.11737,1.11721,1.11737,10614738.0
2006-09-13 02:09:00,1.11735,1.11738,1.11726,1.11726,6620769.0
2006-09-13 02:10:00,1.11728,1.11728,1.11695,1.11725,40578099.0
2006-09-13 02:11:00,1.11729,1.1173,1.11707,1.1173,10180289.0
2006-09-13 02:12:00,1.11736,1.11768,1.11736,1.11768,19006363.0
2006-09-13 02:13:00,1.11769,1.11769,1.11769,1.11769,1886553.0
2006-09-13 02:14:00,1.11774,1.11781,1.11773,1.11781,6920180.0
2006-09-13 02:15:00,1.11783,1.11794,1.11778,1.11778,3945168.0
2006-09-13 02:16:00,1.1177,1.11797,1.11702,1.11702,2098520.0
2006-09-13 02:17:00,1.11804,1.11815,1.11804,1.11815,6598664.0
2006-09-13 02:18:00,1.11817,1.1183,1.11817,1.11827,11085819.0
2006-09-13 02:19:00,1.11832,1.11842,1.11806,1.11842,12948483.0
2006-09-13 02:20:00,1.11843,1.11863,1.1175,1.11863,13320883.0
2006-09-13 02:21:00,1.11866,1.11874,1.11847,1.11874,6989053.0
2006-09-13 02:22:00,1.11876,1.11886,1.11876,1.11885,5756378.0
2006-09-13 02:23:00,1.1189,1.11898,1.1189,1.11898,2014389.0
2006-09-13 02:24:00,1.119,1.11911,1.1188,1.11911,19504013.0
2006-09-13 02:25:00,1.11898,1.11925,1.11826,1.11925,3595847.0
2006-09-13 02:26:00,1.11927,1.11946,1.11927,1.11946,12372060.0
2006-09-13 02:27:00,1.11941,1.11941,1.11923,1.11923,14866031.0
2006-09-13 02:28:00,1.11921,1.11947,1.11915,1.11947,4275473.0
2006-09-13 02:29:00,1.11948,1.11948,1.11928,1.11928,4230097.0
2006-09-13 02:30:00,1.11921,1.11921,1.11896,1.11896,2266539.0
2006-09-13 02:31:00,1.11903,1.11907,1.119,1.119,3056546.0
2006-09-13 02:32:00,1.11899,1.11903,1.1187,1.11894,9638527.0
2006-09-13 02:33:00,1.11892,1.11892,1.11884,1.11884,4037143.0
2006-09-13 02:34:00,1.11888,1.11888,1.11881,1.11881,4064829.0
2006-09-13 02:35:00,1.11893,1.11902,1.11893,1.11897,1494710.0
2006-09-13 02:36:00,1.11891,1.11893,1.11861,1.11877,10341786.0
2006-09-13 02:37:00,1.1187,1.11873,1.11863,1.11866,4669352.0
2006-09-13 02:38:00,1.11865,1.11871,1.11845,1.11871,5945900.0
2006-09-13 02:39:00,1.11869,1.11869,1.1185,1.1185,5345479.0
2006-09-13 02:40:00,1.11853,1.11858,1.11849,1.11858,3622383.0
2006-09-13 02:41:00,1.11835,1.11855,1.11835,1.11855,7578537.0
2006-09-13 02:42:00,1.11856,1.11856,1.11849,1.1185,6831825.0
2006-09-13 02:43:00,1.11854,1.11859,1.11851,1.11851,5545541.0
2006-09-13 02:44:00,1.11854,1.11865,1.11854,1.11865,7789280.0
2006-09-13 02:45:00,1.11869,1.1187,1.11857,1.11857,6291793.0
2006-09-13 02:46:00,1.11856,1.1187,1.11856,1.1187,9608266.0
2006-09-13 02:47:00,1.11869,1.1187,1.1186,1.1186,11615000.0
2006-09-13 02:48:00,1.11835,1.11852,1.11835,1.11852,5625197.0
2006-09-13 02:50:00,1.11868,1.11881,1.11868,1.1188,30787200.0
2006-09-13 02:51:00,1.1188,1.11891,1.11874,1.11891,5023061.0
2006-09-13 02:52:00,1.11892,1.11894,1.11886,1.11888,3939074.0
2006-09-13 02:53:00,1.11885,1.11885,1.11868,1.11868,8079525.0
2006-09-13 02:54:00,1.11873,1.11882,1.11867,1.11867,14030255.0
2006-09-13 02:55:00,1.11849,1.1185,1.11838,1.11849,12002147.0
2006-09-13 02:56:00,1.11856,1.11862,1.11856,1.11862,4175477.0
2006-09-13 02:57:00,1.11855,1.11855,1.11845,1.11845,7985330.0
2006-09-13 02:58:00,1.11848,1.11854,1.11845,1.11845,9939297.0
2006-09-13 02:59:00,1.1184,1.1184,1.11825,1.11825,3872644.0
2006-09-13 03:00:00,1.11815,1.1182,1.11813,1.1182,15324407.0
2006-09-13 03:01:00,1.11819,1.11826,1.11819,1.11826,15419264.0
2006-09-13 03:02:00,1.11826,1.11833,1.11819,1.11825,3700318.0
2006-09-13 03:03:00,1.11816,1.11834,1.11816,1.11834,9334184.0
2006-09-13 03:04:00,1.11836,1.11843,1.11836,1.11843,2766075.0
2006-09-13 03:05:00,1.11853,1.11853,1.11733,1.1182,1931836.0
2006-09-13 03:07:00,1.11833,1.11838,1.11821,1.1183,15195885.0
2006-09-13 03:08:00,1.11826,1.11829,1.11821,1.11828,3635666.0
2006-09-13 03:09:00,1.11833,1.11847,1.11827,1.11847,10885665.0
2006-09-13 03:10:00,1.11844,1.11844,1.11819,1.1182,1658689.0
2006-09-13 03:11:00,1.11822,1.1183,1.11822,1.11829,2501990.0
2006-09-13 03:12:00,1.11822,1.11822,1.11814,1.11815,2310295.0
2006-09-13 03:13:00,1.1182,1.11826,1.11818,1.11826,213230.0
2006-09-13 03:14:00,1.1183,1.11877,1.1183,1.11877,41354208.0
2006-09-13 03:15:00,1.11878,1.11878,1.11872,1.11875,4208135.0
2006-09-13 03:16:00,1.11868,1.11869,1.11858,1.11859,21012094.0
2006-09-13 03:17:00,1.11861,1.11873,1.11858,1.11867,12699394.0
2006-09-13 03:18:00,1.11875,1.11879,1.11865,1.11865,3202727.0
2006-09-13 03:19:00,1.11859,1.11859,1.11843,1.11843,180523.0
2006-09-13 03:20:00,1.11833,1.11838,1.1182,1.11838,3815128.0
2006-09-13 03:21:00,1.11837,1.11837,1.11827,1.11827,13768505.0
2006-09-13 03:22:00,1.11834,1.11846,1.11834,1.11846,12470693.0
2006-09-13 03:23:00,1.11854,1.11872,1.11849,1.11872,2049695.0
2006-09-13 03:24:00,1.11875,1.11882,1.11874,1.11882,3629481.0
2006-09-13 03:25:00,1.1188,1.11881,1.1188,1.11881,1313432.0
2006-09-13 03:26:00,1.11879,1.11879,1.11862,1.11868,3030944.0
2006-09-13 03:27:00,1.11854,1.11867,1.11854,1.11859,4305438.0
2006-09-13 03:28:00,1.11857,1.11857,1.11838,1.11838,14414023.0
2006-09-13 03:29:00,1.11835,1.11852,1.11811,1.11852,4037777.0
2006-09-13 03:30:00,1.11854,1.1187,1.11854,1.1187,3556800.0
2006-09-13 03:31:00,1.11862,1.11879,1.11862,1.11879,4010741.0
2006-09-13 03:32:00,1.11892,1.119,1.11891,1.119,2062770.0
2006-09-13 03:33:00,1.11909,1.11913,1.11889,1.11905,1462530.0
2006-09-13 03:34:00,1.11904,1.11904,1.11892,1.11895,8906317.0
2006-09-13 03:35:00,1.11888,1.11889,1.11876,1.11876,12186208.0
2006-09-13 03:36:00,1.11877,1.11877,1.11872,1.11872,4887263.0
2006-09-13 03:37:00,1.11869,1.11869,1.11857,1.11857,6802898.0
2006-09-13 03:39:00,1.11846,1.11869,1.11846,1.11869,24685137.0
2006-09-13 03:40:00,1.11869,1.11869,1.11859,1.11859,2342160.0
2006-09-13 03:41:00,1.11858,1.11864,1.11849,1.11864,6840237.0
2006-09-13 03:42:00,1.11872,1.11887,1.11863,1.11863,6416952.0
2006-09-13 03:43:00,1.11879,1.11879,1.11868,1.11868,2977961.0
2006-09-13 03:44:00,1.11866,1.11873,1.11864,1.11873,9047604.0
2006-09-13 03:45:00,1.11866,1.11867,1.11866,1.11867,360940.0
2006-09-13 03:46:00,1.11857,1.11857,1.11842,1.11842,4311188.0
2006-09-13 03:47:00,1.11851,1.11855,1.11843,1.11854,14377781.0
2006-09-13 03:48:00,1.11854,1.11855,1.11846,1.11847,3128722.0
2006-09-13 03:49:00,1.11845,1.11845,1.11835,1.11841,388308.0
2006-09-13 03:50:00,1.11834,1.11834,1.11819,1.11819,1599312.0
2006-09-13 03:51:00,1.1182,1.11822,1.11793,1.1181,7505060.0
2006-09-13 03:52:00,1.11796,1.11816,1.11796,1.11816,21087753.0
2006-09-13 03:53:00,1.11816,1.11817,1.11809,1.11816,5654311.0
2006-09-13 03:54:00,1.11813,1.11815,1.1181,1.1181,15976946.0
2006-09-13 03:55:00,1.11809,1.11822,1.11809,1.11818,5954670.0
2006-09-13 03:56:00,1.11797,1.11816,1.11797,1.11816,6045290.0
2006-09-13 03:57:00,1.11818,1.11827,1.11818,1.11827,10162128.0
2006-09-13 03:58:00,1.11827,1.11855,1.11826,1.11855,23268441.0
2006-09-13 03:59:00,1.11863,1.1188,1.11858,1.1188,11490292.0
2006-09-13 04:00:00,1.11888,1.11892,1.11887,1.11887,608456.0
2006-09-13 04:01:00,1.11885,1.11885,1.11873,1.11876,7365685.0
2006-09-13 04:02:00,1.11871,1.11872,1.11871,1.11872,1114791.0
2006-09-13 04:03:00,1.11872,1.11872,1.11859,1.1186,10144898.0
2006-09-13 04:04:00,1.11852,1.11855,1.11852,1.11855,190630.0
2006-09-13 04:05:00,1.11853,1.11853,1.11836,1.11846,3414326.0
2006-09-13 04:06:00,1.11833,1.11841,1.11833,1.11841,2266386.0
2006-09-13 04:07:00,1.11846,1.11856,1.11846,1.11846,27561087.0
2006-09-13 04:08:00,1.11841,1.11841,1.11829,1.11841,9392567.0
2006-09-13 04:09:00,1.1184,1.1184,1.11816,1.11816,5016233.0
2006-09-13 04:10:00,1.11827,1.11831,1.11822,1.11826,3466364.0
2006-09-13 04:11:00,1.11825,1.11829,1.11821,1.11821,4517274.0
2006-09-13 04:12:00,1.11823,1.11852,1.11823,1.11852,8288445.0
2006-09-13 04:13:00,1.11839,1.11839,1.11816,1.11816,9899418.0
2006-09-13 04:14:00,1.11816,1.1182,1.11813,1.11813,3860635.0
2006-09-13 04:15:00,1.11812,1.11812,1.11806,1.1181,29267201.0
2006-09-13 04:16:00,1.11807,1.11825,1.11803,1.11825,4750117.0
2006-09-13 04:17:00,1.11829,1.11831,1.11799,1.11821,17265334.0
2006-09-13 04:18:00,1.11824,1.11829,1.11805,1.11816,7755505.0
2006-09-13 04:19:00,1.11828,1.11832,1.11824,1.11824,22564286.0
2006-09-13 04:20:00,1.1182,1.1182,1.11807,1.11814,7672809.0
2006-09-13 04:21:00,1.11804,1.11804,1.11776,1.11776,3422123.0
2006-09-13 04:22:00,1.11786,1.1179,1.11786,1.11786,17534712.0
2006-09-13 04:23:00,1.11787,1.11793,1.11787,1.11789,5634259.0
2006-09-13 04:24:00,1.11799,1.11811,1.1178,1.11811,10872736.0
2006-09-13 04:25:00,1.11818,1.11818,1.11809,1.11814,1257940.0
2006-09-13 04:26:00,1.1182,1.11825,1.1182,1.11825,1823499.0
2006-09-13 04:27:00,1.11827,1.11835,1.11815,1.11815,3195028.0
2006-09-13 04:28:00,1.11814,1.11842,1.11814,1.11842,3396349.0
2006-09-13 04:29:00,1.1184,1.1184,1.11824,1.11824,1455768.0
2006-09-13 04:30:00,1.1182,1.1183,1.11819,1.1183,13730338.0
2006-09-13 04:31:00,1.11829,1.11846,1.11812,1.11846,15350830.0
2006-09-13 04:32:00,1.11848,1.11862,1.11848,1.11862,4839449.0
2006-09-13 04:33:00,1.11854,1.11882,1.11854,1.11882,11435043.0
2006-09-13 04:34:00,1.11879,1.11879,1.11878,1.11878,1253748.0
2006-09-13 04:35:00,1.11851,1.11871,1.11851,1.11852,3559946.0
2006-09-13 04:36:00,1.11852,1.11852,1.11834,1.11834,2817951.0
2006-09-13 04:37:00,1.11834,1.11834,1.11823,1.11823,3940047.0
2006-09-13 04:38:00,1.11828,1.11828,1.11809,1.11809,10093007.0
2006-09-13 04:39:00,1.11805,1.1181,1.11803,1.11803,5199326.0
2006-09-13 04:40:00,1.11803,1.11803,1.11795,1.11795,5557467.0
2006-09-13 04:41:00,1.11795,1.118,1.11791,1.11792,6491038.0
2006-09-13 04:42:00,1.11795,1.11816,1.11795,1.11816,2508167.0
2006-09-13 04:43:00,1.11813,1.11813,1.11797,1.11797,1787466.0
2006-09-13 04:44:00,1.11797,1.11801,1.11794,1.11796,6887153.0
2006-09-13 04:45:00,1.11789,1.1179,1.11771,1.1179,11509426.0
2006-09-13 04:46:00,1.11763,1.11781,1.11763,1.11775,3162220.0
2006-09-13 04:48:00,1.11768,1.11769,1.11763,1.11764,8234431.0
2006-09-13 04:49:00,1.11763,1.11777,1.11747,1.11777,9068543.0
2006-09-13 04:50:00,1.11775,1.11776,1.11767,1.11776,8522345.0
2006-09-13 04:51:00,1.11773,1.11796,1.11773,1.11796,1123687.0
2006-09-13 04:52:00,1.118,1.11804,1.118,1.11804,8064109.0
2006-09-13 04:53:00,1.11808,1.11808,1.11803,1.11803,2895370.0
2006-09-13 04:54:00,1.11776,1.11797,1.11776,1.11789,8832244.0
2006-09-13 04:55:00,1.11792,1.11792,1.11772,1.11772,1895684.0
2006-09-13 04:56:00,1.1178,1.11783,1.11773,1.11777,9823841.0
2006-09-13 04:57:00,1.11778,1.11779,1.11772,1.11773,4993686.0
2006-09-13 04:58:00,1.1177,1.11774,1.11763,1.11763,3697519.0
2006-09-13 04:59:00,1.11749,1.11769,1.11749,1.11769,4447412.0
2006-09-13 05:00:00,1.11778,1.11787,1.11777,1.11779,4565488.0
2006-09-13 05:01:00,1.11775,1.11777,1.11766,1.11766,7015570.0
2006-09-13 05:02:00,1.11777,1.11796,1.11777,1.11795,17980475.0
2006-09-13 05:04:00,1.11794,1.11797,1.11793,1.11793,3873884.0
2006-09-13 05:05:00,1.11791,1.11795,1.11762,1.11762,9294254.0
2006-09-13 05:06:00,1.11792,1.11797,1.11787,1.11797,5994750.0
2006-09-13 05:07:00,1.11796,1.11801,1.1179,1.11801,4786194.0
2006-09-13 05:08:00,1.11804,1.11818,1.11798,1.11818,3417845.0
2006-09-13 05:09:00,1.11812,1.11812,1.11793,1.11793,3329321.0
2006-09-13 05:10:00,1.11792,1.11799,1.11792,1.11795,2689023.0
2006-09-13 05:11:00,1.11793,1.11793,1.11792,1.11792,279552.0
2006-09-13 05:12:00,1.11786,1.11787,1.11758,1.11779,6089440.0
2006-09-13 05:13:00,1.11778,1.11778,1.11763,1.11763,8959333.0
2006-09-13 05:14:00,1.11763,1.11771,1.11743,1.1177,12567455.0
2006-09-13 05:15:00,1.11773,1.11783,1.11771,1.11783,4652313.0
2006-09-13 05:17:00,1.11783,1.11796,1.11775,1.11775,5565268.0
2006-09-13 05:18:00,1.11795,1.11812,1.11795,1.11812,6278860.0
2006-09-13 05:19:00,1.11805,1.11808,1.11792,1.11799,7284952.0
2006-09-13 05:20:00,1.11797,1.11797,1.11751,1.11751,17873095.0
2006-09-13 05:21:00,1.11778,1.11778,1.11763,1.11768,3172808.0
2006-09-13 05:22:00,1.11767,1.1177,1.11757,1.11757,10014604.0
2006-09-13 05:23:00,1.11766,1.11775,1.11763,1.11768,4215510.0
2006-09-13 05:24:00,1.1178,1.11791,1.1178,1.11789,520385.0
2006-09-13 05:25:00,1.11784,1.11792,1.11779,1.11786,19065433.0
2006-09-13 05:26:00,1.11783,1.11791,1.11775,1.11775,8183197.0
2006-09-13 05:28:00,1.11775,1.11775,1.11774,1.11774,1050490.0
2006-09-13 05:29:00,1.11771,1.11777,1.11771,1.11775,4734354.0
2006-09-13 05:30:00,1.11779,1.11787,1.11779,1.11787,1446340.0
2006-09-13 05:31:00,1.11792,1.11801,1.11792,1.11794,23307771.0
2006-09-13 05:32:00,1.1179,1.1179,1.11779,1.11779,2494469.0
2006-09-13 05:33:00,1.11785,1.11786,1.1178,1.11786,17179483.0
2006-09-13 05:34:00,1.11786,1.11805,1.11775,1.11805,7281528.0
2006-09-13 05:35:00,1.11802,1.11802,1.11788,1.11791,7373022.0
2006-09-13 05:36:00,1.11792,1.11796,1.11783,1.11796,4180371.0
2006-09-13 05:37:00,1.11794,1.11794,1.11783,1.11789,5545523.0
2006-09-13 05:38:00,1.11787,1.11793,1.11787,1.11793,1549074.0
2006-09-13 05:39:00,1.11795,1.11795,1.11787,1.11787,152529.0
2006-09-13 05:40:00,1.11788,1.11788,1.11776,1.11776,8716338.0
2006-09-13 05:41:00,1.11768,1.11787,1.11768,1.11787,11692450.0
2006-09-13 05:42:00,1.11784,1.11784,1.11776,1.11776,7073220.0
2006-09-13 05:43:00,1.1178,1.11785,1.1178,1.11784,4669903.0
2006-09-13 05:44:00,1.11776,1.11779,1.11766,1.11767,7596840.0
2006-09-13 05:45:00,1.11748,1.11786,1.11748,1.11786,3295783.0
2006-09-13 05:46:00,1.11783,1.11784,1.11777,1.11777,5368911.0
2006-09-13 05:47:00,1.11778,1.11794,1.11774,1.11794,6480941.0
2006-09-13 05:48:00,1.1179,1.1179,1.11775,1.11781,2555211.0
2006-09-13 05:49:00,1.11777,1.11777,1.1175,1.1175,3231337.0
2006-09-13 05:50:00,1.11776,1.11791,1.11775,1.11791,3326265.0
2006-09-13 05:51:00,1.11795,1.1181,1.11792,1.1181,14871081.0
2006-09-13 05:52:00,1.11808,1.11811,1.11784,1.11801,9189435.0
2006-09-13 05:53:00,1.11796,1.11796,1.11769,1.11794,6812644.0
2006-09-13 05:54:00,1.11793,1.11793,1.11773,1.11773,16170428.0
2006-09-13 05:55:00,1.11775,1.11793,1.11775,1.11793,1686275.0
2006-09-13 05:56:00,1.11792,1.11792,1.11784,1.11784,7454216.0
2006-09-13 05:57:00,1.11779,1.11779,1.11757,1.11767,15178031.0
2006-09-13 05:58:00,1.11768,1.11772,1.11761,1.11761,9042362.0
2006-09-13 05:59:00,1.1176,1.1176,1.11755,1.11755,617731.0
2006-09-13 06:00:00,1.11753,1.11755,1.11725,1.11755,5389503.0
2006-09-13 06:01:00,1.11757,1.1177,1.11757,1.1177,51744609.0
2006-09-13 06:02:00,1.11763,1.11767,1.11742,1.11767,4775695.0
2006-09-13 06:03:00,1.11766,1.11782,1.11766,1.11782,3941738.0
2006-09-13 06:04:00,1.11783,1.11783,1.11766,1.11766,10206715.0
2006-09-13 06:05:00,1.11766,1.11766,1.11756,1.11756,3569214.0
2006-09-13 06:07:00,1.11754,1.11754,1.11739,1.11749,3343436.0
2006-09-13 06:08:00,1.11751,1.11758,1.11751,1.11752,8631573.0
2006-09-13 06:09:00,1.11752,1.11757,1.11752,1.11757,4172328.0
2006-09-13 06:10:00,1.11761,1.11761,1.11747,1.1176,3344066.0
2006-09-13 06:12:00,1.11753,1.11754,1.11747,1.11747,9812218.0
2006-09-13 06:13:00,1.11748,1.11752,1.11728,1.11752,3295462.0
2006-09-13 06:14:00,1.11757,1.11767,1.11749,1.11749,6617279.0
2006-09-13 06:16:00,1.11772,1.11772,1.11758,1.11758,25037247.0
2006-09-13 06:17:00,1.11748,1.11752,1.11741,1.11741,7378439.0
2006-09-13 06:18:00,1.11745,1.11751,1.11745,1.11746,10628233.0
2006-09-13 06:19:00,1.11747,1.11752,1.11746,1.11746,12671116.0
2006-09-13 06:20:00,1.11746,1.1175,1.11717,1.11717,16318549.0
2006-09-13 06:22:00,1.11741,1.11741,1.11722,1.1174,29784168.0
2006-09-13 06:23:00,1.1174,1.11742,1.11734,1.11734,5735065.0
2006-09-13 06:24:00,1.11722,1.11731,1.1172,1.1172,11742555.0
2006-09-13 06:25:00,1.11722,1.11735,1.11707,1.11735,4127444.0
2006-09-13 06:26:00,1.11734,1.11754,1.11734,1.11754,442662.0
2006-09-13 06:27:00,1.11752,1.11752,1.11745,1.11745,656022.0
2006-09-13 06:28:00,1.11743,1.11743,1.11733,1.11733,10134532.0
2006-09-13 06:29:00,1.11731,1.11732,1.11725,1.11725,2427321.0
2006-09-13 06:30:00,1.11723,1.11724,1.11695,1.11715,13198302.0
2006-09-13 06:31:00,1.11711,1.11712,1.11697,1.11705,2941033.0
2006-09-13 06:32:00,1.11688,1.11714,1.11688,1.11708,25461152.0
2006-09-13 06:33:00,1.11708,1.11715,1.11708,1.11714,1654835.0
2006-09-13 06:34:00,1.11715,1.11715,1.11684,1.11715,15308954.0
2006-09-13 06:35:00,1.11713,1.11713,1.11708,1.11708,7584686.0
2006-09-13 06:36:00,1.1171,1.11722,1.1171,1.11721,4979032.0
2006-09-13 06:37:00,1.11721,1.11722,1.11715,1.11715,11559053.0
2006-09-13 06:38:00,1.11709,1.11717,1.11688,1.11717,6455298.0
2006-09-13 06:39:00,1.11714,1.11732,1.11714,1.11726,4279029.0
2006-09-13 06:40:00,1.11728,1.11728,1.11701,1.11701,2091035.0
2006-09-13 06:41:00,1.11718,1.11726,1.11718,1.11722,3931514.0
2006-09-13 06:42:00,1.11717,1.11723,1.11717,1.11718,6405512.0
2006-09-13 06:43:00,1.11717,1.11724,1.1162,1.11723,3195404.0
2006-09-13 06:44:00,1.11725,1.11742,1.11725,1.11736,5138683.0
2006-09-13 06:46:00,1.11745,1.11754,1.11745,1.11754,10318058.0
2006-09-13 06:47:00,1.11759,1.11759,1.11746,1.11749,1598467.0
2006-09-13 06:48:00,1.11751,1.11751,1.11743,1.11744,5860452.0
2006-09-13 06:49:00,1.11748,1.11753,1.11747,1.11747,1116260.0
2006-09-13 06:51:00,1.11747,1.11756,1.11747,1.11748,18655018.0
2006-09-13 06:53:00,1.11755,1.11755,1.11739,1.11739,5367648.0
2006-09-13 06:55:00,1.11735,1.1174,1.11727,1.1174,14637538.0
2006-09-13 06:56:00,1.11732,1.11756,1.11732,1.11756,5257215.0
2006-09-13 06:58:00,1.11747,1.11747,1.11722,1.11722,1488271.0
2006-09-13 06:59:00,1.11716,1.11723,1.117,1.117,8297130.0
2006-09-13 07:01:00,1.11732,1.11737,1.11708,1.11737,1431605.0
2006-09-13 07:03:00,1.11737,1.11738,1.11725,1.11725,5026483.0
2006-09-13 07:04:00,1.11728,1.11728,1.11712,1.11727,11640568.0
2006-09-13 07:05:00,1.11722,1.11736,1.11713,1.11733,6450484.0
2006-09-13 07:06:00,1.11732,1.11739,1.11725,1.11725,21912030.0
2006-09-13 07:07:00,1.11721,1.11723,1.11716,1.11716,4220042.0
2006-09-13 07:08:00,1.11715,1.11715,1.117,1.11709,1774822.0
2006-09-13 07:09:00,1.11692,1.11721,1.11692,1.11721,8278453.0
2006-09-13 07:10:00,1.11709,1.11713,1.11707,1.11709,11861051.0
2006-09-13 07:11:00,1.11695,1.11709,1.11693,1.11693,2033238.0
2006-09-13 07:12:00,1.11702,1.11705,1.11681,1.11692,4563374.0
2006-09-13 07:13:00,1.11703,1.11712,1.11671,1.11712,15373123.0
2006-09-13 07:14:00,1.11711,1.11717,1.1171,1.11713,4529872.0
2006-09-13 07:15:00,1.11714,1.11714,1.11703,1.11706,7773319.0
2006-09-13 07:16:00,1.11712,1.11723,1.11694,1.11723,16442406.0
2006-09-13 07:17:00,1.11728,1.11728,1.11727,1.11727,1605469.0
2006-09-13 07:18:00,1.11725,1.11725,1.11705,1.11705,15246054.0
2006-09-13 07:19:00,1.1171,1.1172,1.1171,1.1172,983621.0
2006-09-13 07:20:00,1.11726,1.11726,1.11711,1.11711,3042021.0
2006-09-13 07:21:00,1.1173,1.11741,1.1173,1.11741,902578.0
2006-09-13 07:22:00,1.11742,1.11764,1.11742,1.11764,3852745.0
2006-09-13 07:23:00,1.11762,1.11762,1.11753,1.11753,3447996.0
2006-09-13 07:24:00,1.11751,1.11751,1.11652,1.11746,993997.0
2006-09-13 07:25:00,1.11743,1.11743,1.11731,1.11732,6101655.0
2006-09-13 07:26:00,1.11727,1.11727,1.11694,1.11694,9721969.0
2006-09-13 07:27:00,1.11719,1.11719,1.11707,1.11707,19011073.0
2006-09-13 07:28:00,1.11705,1.11705,1.11699,1.117,1205004.0
2006-09-13 07:29:00,1.11695,1.11695,1.11668,1.11683,4656609.0
2006-09-13 07:30:00,1.11659,1.1168,1.11659,1.11672,8056657.0
2006-09-13 07:31:00,1.1167,1.1167,1.11647,1.11647,2257672.0
2006-09-13 07:32:00,1.1165,1.11655,1.11642,1.11655,6405857.0
2006-09-13 07:33:00,1.11656,1.11664,1.11655,1.11664,18008227.0
2006-09-13 07:34:00,1.11664,1.11674,1.11664,1.1167,21104561.0
2006-09-13 07:35:00,1.1167,1.1167,1.11668,1.11669,15691517.0
2006-09-13 07:36:00,1.11662,1.11662,1.11643,1.1165,4893774.0
2006-09-13 07:37:00,1.11651,1.11651,1.11636,1.11643,3816825.0
2006-09-13 07:38:00,1.11636,1.11655,1.11636,1.11655,7433845.0
2006-09-13 07:39:00,1.11654,1.11654,1.1162,1.1165,5723432.0
2006-09-13 07:40:00,1.11648,1.11654,1.11639,1.11641,6370227.0
2006-09-13 07:41:00,1.11638,1.11645,1.11626,1.11642,5045092.0
2006-09-13 07:42:00,1.11646,1.11663,1.11646,1.11662,4896418.0
2006-09-13 07:43:00,1.11656,1.11664,1.11635,1.11658,9499179.0
2006-09-13 07:44:00,1.11655,1.11667,1.11648,1.11658,10286389.0
2006-09-13 07:45:00,1.11656,1.11656,1.1164,1.1164,10139908.0
2006-09-13 07:46:00,1.11638,1.11641,1.11629,1.11636,4841609.0
2006-09-13 07:47:00,1.11645,1.1165,1.11641,1.11648,32467882.0
2006-09-13 07:48:00,1.11639,1.11639,1.11605,1.11605,2848716.0
2006-09-13 07:49:00,1.11598,1.11608,1.11598,1.11604,2494504.0
2006-09-13 07:50:00,1.11606,1.11609,1.116,1.116,14474501.0
2006-09-13 07:51:00,1.1161,1.11614,1.1161,1.11614,2352675.0
2006-09-13 07:52:00,1.1161,1.1161,1.11582,1.11583,2778369.0
2006-09-13 07:53:00,1.11576,1.11576,1.11568,1.11568,3184076.0
2006-09-13 07:54:00,1.11561,1.11561,1.11547,1.1155,9361934.0
2006-09-13 07:55:00,1.11569,1.11586,1.11569,1.11586,5509935.0
2006-09-13 07:56:00,1.11598,1.11614,1.11598,1.11614,2777944.0
2006-09-13 07:57:00,1.11619,1.11627,1.11615,1.11627,8076282.0
2006-09-13 07:58:00,1.11632,1.11643,1.11632,1.11643,8208091.0
2006-09-13 07:59:00,1.11648,1.11658,1.11648,1.11652,2519435.0
2006-09-13 08:00:00,1.11659,1.11672,1.11659,1.11672,3451774.0
2006-09-13 08:01:00,1.11674,1.11691,1.11674,1.11691,24583232.0
2006-09-13 08:02:00,1.11687,1.11687,1.1168,1.11686,5767561.0
2006-09-13 08:03:00,1.11689,1.11699,1.11689,1.11693,9372817.0
2006-09-13 08:04:00,1.11689,1.11695,1.11688,1.11695,2651815.0
2006-09-13 08:05:00,1.11696,1.11699,1.11689,1.11689,7399497.0
2006-09-13 08:06:00,1.11684,1.11684,1.11659,1.11659,2664594.0
2006-09-13 08:07:00,1.11658,1.11658,1.11632,1.11632,16941952.0
2006-09-13 08:08:00,1.11656,1.11672,1.11565,1.11672,13145672.0
2006-09-13 08:09:00,1.11671,1.11673,1.11671,1.11673,3273532.0
2006-09-13 08:10:00,1.11645,1.11669,1.11645,1.11668,6502200.0
2006-09-13 08:11:00,1.11667,1.11671,1.11658,1.11671,1760597.0
2006-09-13 08:12:00,1.11676,1.11693,1.11676,1.11693,14732994.0
2006-09-13 08:13:00,1.1169,1.1169,1.11671,1.11671,5523755.0
2006-09-13 08:14:00,1.11673,1.11696,1.11673,1.11696,9854916.0
2006-09-13 08:15:00,1.11693,1.11693,1.11677,1.11683,5290024.0
2006-09-13 08:16:00,1.11682,1.11682,1.11661,1.11666,1650992.0
2006-09-13 08:17:00,1.11673,1.11681,1.11673,1.11681,3778080.0
2006-09-13 08:18:00,1.11676,1.11687,1.11667,1.11687,1351103.0
2006-09-13 08:19:00,1.11689,1.11709,1.11689,1.11709,18702839.0
2006-09-13 08:20:00,1.11707,1.11707,1.11674,1.11684,10306541.0
2006-09-13 08:21:00,1.11661,1.11669,1.11655,1.11669,9600123.0
2006-09-13 08:22:00,1.11662,1.11662,1.11622,1.11631,6468504.0
2006-09-13 08:23:00,1.11627,1.11627,1.11623,1.11623,1170576.0
2006-09-13 08:24:00,1.11618,1.11618,1.11606,1.11606,4006290.0
2006-09-13 08:25:00,1.11607,1.11607,1.11591,1.11593,9426747.0
2006-09-13 08:26:00,1.1159,1.1159,1.11581,1.11581,5484613.0
2006-09-13 08:27:00,1.11576,1.11576,1.11572,1.11575,2545809.0
2006-09-13 08:28:00,1.1156,1.11577,1.1156,1.11577,7333539.0
2006-09-13 08:29:00,1.11577,1.11589,1.11573,1.11589,5221308.0
2006-09-13 08:30:00,1.11588,1.11588,1.11581,1.11588,17020130.0
2006-09-13 08:31:00,1.11592,1.11616,1.11579,1.11616,15271828.0
2006-09-13 08:32:00,1.11617,1.1162,1.11612,1.1162,4493063.0
2006-09-13 08:33:00,1.1162,1.11631,1.11609,1.11619,19438072.0
2006-09-13 08:34:00,1.11615,1.11616,1.116,1.11611,1032135.0
2006-09-13 08:35:00,1.11605,1.1161,1.116,1.11607,5943996.0
2006-09-13 08:36:00,1.11599,1.11604,1.11599,1.11603,1563645.0
2006-09-13 08:37:00,1.11575,1.1161,1.11575,1.11608,9621827.0
2006-09-13 08:38:00,1.11613,1.11617,1.11612,1.11615,5908169.0
2006-09-13 08:39:00,1.11619,1.11619,1.11613,1.11616,7179110.0
2006-09-13 08:40:00,1.11619,1.11619,1.11599,1.11614,13894561.0
2006-09-13 08:41:00,1.11609,1.11614,1.11608,1.11612,22685972.0
2006-09-13 08:42:00,1.11622,1.1164,1.11622,1.1164,1939842.0
2006-09-13 08:43:00,1.11643,1.11643,1.11629,1.11631,3240509.0
2006-09-13 08:44:00,1.11639,1.11647,1.11613,1.11647,7796831.0
2006-09-13 08:45:00,1.11651,1.11672,1.11651,1.1167,2615074.0
2006-09-13 08:46:00,1.11665,1.11666,1.11657,1.11657,4030042.0
2006-09-13 08:47:00,1.11662,1.11662,1.11639,1.11639,17319597.0
2006-09-13 08:48:00,1.11637,1.11648,1.11636,1.1164,11028457.0
2006-09-13 08:49:00,1.11625,1.11625,1.11612,1.11612,6362724.0
2006-09-13 08:50:00,1.11616,1.11626,1.11616,1.11623,5966985.0
2006-09-13 08:51:00,1.11623,1.11623,1.11612,1.11612,1029869.0
2006-09-13 08:52:00,1.11604,1.11606,1.11602,1.11606,2680841.0
2006-09-13 08:53:00,1.11614,1.11632,1.11614,1.11631,9664867.0
2006-09-13 08:54:00,1.11631,1.11637,1.11605,1.1163,17054489.0
2006-09-13 08:55:00,1.11623,1.11623,1.11611,1.11611,7790373.0
2006-09-13 08:56:00,1.11608,1.11611,1.11602,1.11611,1793877.0
2006-09-13 08:57:00,1.11616,1.11634,1.11616,1.11632,4963766.0
2006-09-13 08:58:00,1.11629,1.11644,1.11604,1.11644,13916058.0
2006-09-13 08:59:00,1.11639,1.11662,1.11637,1.11662,18309692.0
2006-09-13 09:00:00,1.11662,1.11677,1.11662,1.11677,7106746.0
2006-09-13 09:01:00,1.11668,1.11691,1.11668,1.11691,6679392.0
2006-09-13 09:02:00,1.11692,1.11703,1.11684,1.11697,5437512.0
2006-09-13 09:03:00,1.11702,1.11726,1.11702,1.11721,18548022.0
2006-09-13 09:04:00,1.11722,1.11731,1.1172,1.11731,2099185.0
2006-09-13 09:05:00,1.11731,1.11739,1.1173,1.11739,5786926.0
2006-09-13 09:06:00,1.11737,1.11737,1.11721,1.1173,5790281.0
2006-09-13 09:07:00,1.11726,1.11734,1.11713,1.11734,3553013.0
2006-09-13 09:08:00,1.11737,1.1175,1.11737,1.1175,2698948.0
2006-09-13 09:09:00,1.11751,1.11751,1.11734,1.11734,6717356.0
2006-09-13 09:10:00,1.11707,1.11731,1.11707,1.1171,1848684.0
2006-09-13 09:11:00,1.117,1.11713,1.11685,1.11696,20757371.0
2006-09-13 09:12:00,1.11704,1.11707,1.11704,1.11707,5681838.0
2006-09-13 09:13:00,1.11705,1.11709,1.11699,1.11699,1712318.0
2006-09-13 09:14:00,1.11703,1.11708,1.11703,1.11705,4653922.0
2006-09-13 09:15:00,1.117,1.1171,1.11699,1.11699,6371343.0
2006-09-13 09:16:00,1.11698,1.1171,1.1169,1.1171,3459869.0
2006-09-13 09:17:00,1.11713,1.11713,1.11706,1.11709,9192016.0
2006-09-13 09:18:00,1.11706,1.11708,1.1169,1.1169,11955217.0
2006-09-13 09:19:00,1.1169,1.11693,1.1169,1.11692,16912743.0
2006-09-13 09:20:00,1.11695,1.11699,1.11687,1.11687,1400044.0
2006-09-13 09:21:00,1.1169,1.1169,1.11686,1.11686,2273077.0
2006-09-13 09:22:00,1.11682,1.11682,1.11662,1.11662,16584097.0
2006-09-13 09:23:00,1.11664,1.11666,1.11659,1.11662,6718952.0
2006-09-13 09:24:00,1.11658,1.11674,1.11654,1.11674,6367084.0
2006-09-13 09:25:00,1.11681,1.11697,1.11667,1.11691,10087299.0
2006-09-13 09:26:00,1.11695,1.11697,1.11689,1.11697,3757450.0
2006-09-13 09:27:00,1.117,1.11708,1.117,1.11708,19437363.0
2006-09-13 09:28:00,1.11708,1.11715,1.11701,1.11715,7703944.0
2006-09-13 09:29:00,1.11732,1.11761,1.11727,1.11761,780123.0
2006-09-13 09:30:00,1.11768,1.11789,1.11768,1.11789,9321504.0
2006-09-13 09:31:00,1.11788,1.11794,1.11767,1.11767,4661726.0
2006-09-13 09:32:00,1.1178,1.11787,1.1178,1.11787,25231095.0
2006-09-13 09:33:00,1.11766,1.11797,1.11761,1.11777,16465863.0
2006-09-13 09:34:00,1.11779,1.11779,1.11774,1.11774,6469075.0
2006-09-13 09:35:00,1.11765,1.11772,1.11763,1.11763,11866867.0
2006-09-13 09:36:00,1.11761,1.11764,1.11744,1.11764,9547141.0
2006-09-13 09:37:00,1.11769,1.11787,1.11769,1.11786,2470644.0
2006-09-13 09:38:00,1.11785,1.11785,1.11668,1.11766,2808520.0
2006-09-13 09:39:00,1.11739,1.1178,1.11739,1.11754,5128429.0
2006-09-13 09:40:00,1.11767,1.11767,1.11759,1.11759,3934205.0
2006-09-13 09:41:00,1.11755,1.11779,1.11755,1.11777,1612166.0
2006-09-13 09:42:00,1.11772,1.11783,1.11768,1.11783,2713044.0
2006-09-13 09:43:00,1.11799,1.11814,1.11799,1.11814,5433805.0
2006-09-13 09:44:00,1.11808,1.11808,1.11793,1.11793,763096.0
2006-09-13 09:45:00,1.11801,1.11801,1.11796,1.11796,772553.0
2006-09-13 09:47:00,1.11794,1.11794,1.1177,1.11776,8642660.0
2006-09-13 09:48:00,1.11784,1.11793,1.11784,1.11788,8897890.0
2006-09-13 09:49:00,1.11781,1.11784,1.1176,1.11778,10155512.0
2006-09-13 09:50:00,1.1178,1.11796,1.1178,1.11796,22358378.0
2006-09-13 09:51:00,1.11796,1.11796,1.11758,1.11759,9641526.0
2006-09-13 09:52:00,1.11754,1.11754,1.11715,1.11749,25787801.0
2006-09-13 09:53:00,1.11761,1.1179,1.11761,1.1179,9655027.0
2006-09-13 09:54:00,1.11795,1.11822,1.11795,1.11822,10386641.0
2006-09-13 09:55:00,1.11821,1.11821,1.11813,1.11813,372557.0
2006-09-13 09:56:00,1.11811,1.11811,1.11802,1.11802,332165.0
2006-09-13 09:57:00,1.11803,1.11809,1.11782,1.11799,12153202.0
2006-09-13 09:58:00,1.11799,1.11799,1.11776,1.11776,7295888.0
2006-09-13 09:59:00,1.11765,1.11765,1.11752,1.11752,8141488.0
2006-09-13 10:00:00,1.11748,1.11752,1.11723,1.11744,25182585.0
2006-09-13 10:01:00,1.11736,1.11738,1.117,1.117,5384163.0
2006-09-13 10:02:00,1.11726,1.1173,1.11722,1.11725,15419141.0
2006-09-13 10:03:00,1.11728,1.11744,1.11728,1.11736,21670431.0
2006-09-13 10:04:00,1.11737,1.11742,1.11709,1.11729,6375367.0
2006-09-13 10:05:00,1.11733,1.11736,1.11727,1.11727,2580970.0
2006-09-13 10:06:00,1.11719,1.11725,1.11719,1.11722,8027244.0
2006-09-13 10:07:00,1.11718,1.11718,1.11704,1.11705,9997560.0
2006-09-13 10:08:00,1.117,1.117,1.11694,1.11694,4612021.0
2006-09-13 10:09:00,1.11692,1.11711,1.11692,1.11711,14328980.0
2006-09-13 10:11:00,1.11713,1.11728,1.11713,1.11728,6869224.0
2006-09-13 10:13:00,1.11716,1.1172,1.11716,1.1172,138649.0
2006-09-13 10:14:00,1.11721,1.1174,1.11703,1.1174,16703774.0
2006-09-13 10:15:00,1.11742,1.11768,1.11742,1.11752,2952500.0
2006-09-13 10:16:00,1.1175,1.1175,1.11728,1.11728,9369886.0
2006-09-13 10:17:00,1.11728,1.1174,1.11725,1.1174,9173895.0
2006-09-13 10:18:00,1.11739,1.11739,1.11732,1.11733,2308203.0
2006-09-13 10:19:00,1.11733,1.11736,1.11724,1.11725,4897080.0
2006-09-13 10:20:00,1.11705,1.11721,1.1169,1.11721,7408452.0
2006-09-13 10:21:00,1.11726,1.11747,1.11726,1.11747,2312581.0
2006-09-13 10:22:00,1.1176,1.11773,1.1174,1.1174,17077308.0
2006-09-13 10:23:00,1.11748,1.11775,1.1174,1.11755,14183273.0
2006-09-13 10:24:00,1.11775,1.11791,1.11775,1.1179,4087356.0
2006-09-13 10:25:00,1.11795,1.11802,1.11791,1.11791,17645759.0
2006-09-13 10:26:00,1.11796,1.11797,1.11791,1.11791,5602398.0
2006-09-13 10:27:00,1.1178,1.1178,1.11752,1.11768,8038273.0
2006-09-13 10:28:00,1.11785,1.118,1.11773,1.11794,8077014.0
2006-09-13 10:29:00,1.11782,1.11784,1.1178,1.11781,2781955.0
2006-09-13 10:30:00,1.11782,1.11782,1.11752,1.11761,6376270.0
2006-09-13 10:31:00,1.11761,1.11771,1.11743,1.11771,7586984.0
2006-09-13 10:32:00,1.11775,1.11776,1.11756,1.11756,3454560.0
2006-09-13 10:33:00,1.11742,1.11742,1.11739,1.11741,2736045.0
2006-09-13 10:34:00,1.11745,1.11754,1.11727,1.11752,10228240.0
2006-09-13 10:35:00,1.11744,1.1176,1.11744,1.1175,11732346.0
2006-09-13 10:36:00,1.11748,1.11748,1.11722,1.11722,12965534.0
2006-09-13 10:37:00,1.11716,1.11716,1.11686,1.11697,19188570.0
2006-09-13 10:38:00,1.11692,1.11692,1.11671,1.11671,3737646.0
2006-09-13 10:39:00,1.11691,1.11697,1.1169,1.1169,3715796.0
2006-09-13 10:40:00,1.11695,1.11702,1.11695,1.11702,4450729.0
2006-09-13 10:41:00,1.11704,1.11711,1.117,1.11709,16232285.0
2006-09-13 10:42:00,1.11713,1.11723,1.11695,1.11716,18248525.0
2006-09-13 10:43:00,1.11708,1.11708,1.11707,1.11707,121693.0
2006-09-13 10:44:00,1.11699,1.11699,1.11673,1.11673,19094647.0
2006-09-13 10:45:00,1.1167,1.1167,1.1166,1.11665,7888322.0
2006-09-13 10:46:00,1.11663,1.11668,1.11657,1.11665,10382134.0
2006-09-13 10:47:00,1.11664,1.11684,1.11664,1.11684,5794634.0
2006-09-13 10:49:00,1.11687,1.11692,1.11684,1.11691,3061782.0
2006-09-13 10:51:00,1.11684,1.11697,1.1168,1.11697,9732517.0
2006-09-13 10:52:00,1.11693,1.11696,1.11672,1.11672,11772358.0
2006-09-13 10:53:00,1.11706,1.11729,1.11706,1.11729,28462108.0
2006-09-13 10:54:00,1.11743,1.11746,1.11729,1.11729,4997004.0
2006-09-13 10:55:00,1.1172,1.1172,1.11706,1.11706,1975812.0
2006-09-13 10:56:00,1.11708,1.11718,1.11687,1.11718,9026961.0
2006-09-13 10:57:00,1.1172,1.1172,1.11709,1.11717,10053661.0
2006-09-13 10:58:00,1.11705,1.11707,1.11686,1.11686,16404254.0
2006-09-13 10:59:00,1.11681,1.11685,1.11679,1.11685,1692561.0
2006-09-13 11:00:00,1.11678,1.11678,1.1166,1.1166,29356360.0
2006-09-13 11:01:00,1.11651,1.11669,1.11651,1.11669,3595791.0
2006-09-13 11:02:00,1.1167,1.11673,1.11661,1.11673,22658534.0
2006-09-13 11:03:00,1.11678,1.11688,1.11673,1.11688,6729445.0
2006-09-13 11:04:00,1.11682,1.11695,1.11674,1.11695,6538217.0
2006-09-13 11:05:00,1.11702,1.11713,1.11702,1.11709,1428527.0
2006-09-13 11:06:00,1.11711,1.11715,1.11705,1.11715,3805132.0
2006-09-13 11:07:00,1.11723,1.11738,1.11723,1.11736,8737423.0
2006-09-13 11:08:00,1.11709,1.11744,1.11709,1.11726,5184356.0
2006-09-13 11:09:00,1.11731,1.11731,1.11719,1.11719,1610502.0
2006-09-13 11:10:00,1.11714,1.11714,1.11713,1.11713,77398.0
2006-09-13 11:11:00,1.11714,1.11724,1.11714,1.11724,5689684.0
2006-09-13 11:12:00,1.1173,1.11752,1.1172,1.11752,6011164.0
2006-09-13 11:13:00,1.11754,1.11754,1.11746,1.11749,2679106.0
2006-09-13 11:14:00,1.11739,1.11755,1.11739,1.11751,14202473.0
2006-09-13 11:15:00,1.11743,1.11743,1.11721,1.11721,1544903.0
2006-09-13 11:16:00,1.11722,1.11722,1.11712,1.11719,6546690.0
2006-09-13 11:17:00,1.11717,1.11721,1.11711,1.11721,6059067.0
2006-09-13 11:18:00,1.11719,1.11719,1.11684,1.11704,8267129.0
2006-09-13 11:19:00,1.11706,1.11722,1.11706,1.11722,4021402.0
2006-09-13 11:20:00,1.11719,1.1172,1.11706,1.11712,6043765.0
2006-09-13 11:21:00,1.11706,1.11715,1.11686,1.11715,14591595.0
2006-09-13 11:22:00,1.11712,1.11712,1.11704,1.11707,3194410.0
2006-09-13 11:23:00,1.11702,1.11714,1.11702,1.11714,1644410.0
2006-09-13 11:24:00,1.11709,1.11715,1.11709,1.11714,3241544.0
2006-09-13 11:25:00,1.11712,1.11718,1.11681,1.11718,7544198.0
2006-09-13 11:26:00,1.11717,1.1173,1.11714,1.11719,11053930.0
2006-09-13 11:27:00,1.11713,1.11717,1.11689,1.11711,16666669.0
2006-09-13 11:28:00,1.11714,1.11714,1.11702,1.11703,2357591.0
2006-09-13 11:29:00,1.11706,1.1171,1.117,1.1171,9919214.0
2006-09-13 11:30:00,1.11719,1.1173,1.11698,1.11698,6961012.0
2006-09-13 11:31:00,1.1173,1.11744,1.1173,1.11744,5362034.0
2006-09-13 11:32:00,1.1174,1.11742,1.11725,1.11725,3925724.0
2006-09-13 11:33:00,1.11732,1.11732,1.1169,1.11696,22425618.0
2006-09-13 11:34:00,1.11717,1.11727,1.11705,1.11727,5453504.0
2006-09-13 11:35:00,1.11732,1.11735,1.11722,1.1173,7437982.0
2006-09-13 11:36:00,1.11731,1.11744,1.11731,1.11744,9799589.0
2006-09-13 11:37:00,1.11744,1.11753,1.11744,1.11744,3062134.0
2006-09-13 11:38:00,1.11742,1.11742,1.11703,1.1172,7749323.0
2006-09-13 11:39:00,1.1172,1.11726,1.11718,1.11718,20316940.0
2006-09-13 11:40:00,1.11726,1.11731,1.11708,1.11716,10089202.0
2006-09-13 11:41:00,1.11719,1.11735,1.11719,1.11735,8472157.0
2006-09-13 11:42:00,1.11734,1.11741,1.11729,1.11739,7871531.0
2006-09-13 11:43:00,1.11745,1.11756,1.11727,1.11756,10653395.0
2006-09-13 11:44:00,1.11755,1.11755,1.11749,1.1175,15059646.0
2006-09-13 11:45:00,1.11744,1.11744,1.11733,1.11733,8514388.0
2006-09-13 11:46:00,1.11733,1.11746,1.11731,1.11746,1858494.0
2006-09-13 11:47:00,1.11745,1.11745,1.11733,1.11741,8674258.0
2006-09-13 11:48:00,1.11737,1.11741,1.11737,1.1174,6364279.0
2006-09-13 11:49:00,1.11743,1.11751,1.11741,1.11751,4389858.0
2006-09-13 11:50:00,1.11752,1.11764,1.11741,1.11764,12023094.0
2006-09-13 11:51:00,1.11763,1.11774,1.11763,1.11774,8003560.0
2006-09-13 11:52:00,1.11759,1.11759,1.11747,1.11759,6600714.0
2006-09-13 11:53:00,1.11763,1.11768,1.11741,1.11758,13402790.0
2006-09-13 11:54:00,1.11761,1.11773,1.11758,1.11773,20034155.0
2006-09-13 11:55:00,1.11783,1.11793,1.11783,1.11793,5804520.0
2006-09-13 11:56:00,1.11791,1.11796,1.1178,1.1178,4556992.0
2006-09-13 11:57:00,1.11775,1.11791,1.11775,1.11791,4546320.0
2006-09-13 11:58:00,1.11799,1.11809,1.11794,1.11794,5856416.0
2006-09-13 11:59:00,1.11789,1.11789,1.1177,1.11773,2081448.0
2006-09-13 12:00:00,1.11778,1.11794,1.11767,1.11767,6233146.0
2006-09-13 12:01:00,1.11788,1.118,1.11785,1.118,16820636.0
2006-09-13 12:02:00,1.11808,1.11817,1.11787,1.11805,2559344.0
2006-09-13 12:03:00,1.11781,1.11783,1.11776,1.11776,1750935.0
2006-09-13 12:04:00,1.11772,1.11793,1.11772,1.11792,7596679.0
2006-09-13 12:05:00,1.11791,1.11807,1.11791,1.11807,7060859.0
2006-09-13 12:06:00,1.11808,1.11819,1.11808,1.11819,11656582.0
2006-09-13 12:07:00,1.11821,1.11826,1.11815,1.11815,10590448.0
2006-09-13 12:08:00,1.11809,1.11809,1.11803,1.11809,10810450.0
2006-09-13 12:09:00,1.1181,1.11824,1.1181,1.11822,16644142.0
2006-09-13 12:10:00,1.11822,1.1184,1.1182,1.1184,10384047.0
2006-09-13 12:11:00,1.11843,1.11844,1.11815,1.11842,2973671.0
2006-09-13 12:12:00,1.1185,1.11851,1.11838,1.11838,5742288.0
2006-09-13 12:13:00,1.11839,1.11839,1.11828,1.11831,5954466.0
2006-09-13 12:14:00,1.11836,1.11843,1.11835,1.11835,4951966.0
2006-09-13 12:15:00,1.11832,1.11832,1.1182,1.1182,13286449.0
2006-09-13 12:16:00,1.11822,1.1184,1.11822,1.11835,16553332.0
2006-09-13 12:18:00,1.11836,1.11842,1.11835,1.11835,12130476.0
2006-09-13 12:19:00,1.11836,1.11836,1.11809,1.11828,2311290.0
2006-09-13 12:20:00,1.11824,1.11824,1.11815,1.11818,3949174.0
2006-09-13 12:21:00,1.11821,1.1186,1.11821,1.1186,8203698.0
2006-09-13 12:22:00,1.11862,1.11869,1.11861,1.11861,5349567.0
2006-09-13 12:23:00,1.11861,1.11881,1.1186,1.1186,7141910.0
2006-09-13 12:24:00,1.11874,1.11874,1.11855,1.11859,4904673.0
2006-09-13 12:25:00,1.11869,1.11882,1.11869,1.11882,8955749.0
2006-09-13 12:26:00,1.11886,1.11895,1.11878,1.11894,2538784.0
2006-09-13 12:27:00,1.11895,1.11897,1.11892,1.11897,9446200.0
2006-09-13 12:28:00,1.11895,1.11896,1.11882,1.11882,3367484.0
2006-09-13 12:29:00,1.11876,1.11876,1.11864,1.11876,17523973.0
2006-09-13 12:30:00,1.11876,1.11879,1.11866,1.11866,10240737.0
2006-09-13 12:31:00,1.11864,1.11864,1.11841,1.11855,13638785.0
2006-09-13 12:32:00,1.11854,1.1186,1.11842,1.1186,2349632.0
2006-09-13 12:33:00,1.11861,1.1187,1.11861,1.1187,12942999.0
2006-09-13 12:34:00,1.11869,1.11869,1.11859,1.11869,970999.0
2006-09-13 12:35:00,1.11874,1.11884,1.11869,1.11884,4040933.0
2006-09-13 12:36:00,1.11897,1.11903,1.11888,1.11888,37175425.0
2006-09-13 12:37:00,1.11881,1.11881,1.11861,1.11867,2630683.0
2006-09-13 12:38:00,1.11866,1.11873,1.11866,1.11868,2641659.0
2006-09-13 12:39:00,1.11858,1.1187,1.11858,1.1186,10689144.0
2006-09-13 12:40:00,1.11858,1.11866,1.11858,1.11866,10287197.0
2006-09-13 12:41:00,1.11875,1.11888,1.11855,1.11877,23918742.0
2006-09-13 12:42:00,1.11889,1.11895,1.11887,1.11895,18102808.0
2006-09-13 12:43:00,1.11892,1.11893,1.11882,1.11892,6091211.0
2006-09-13 12:44:00,1.11903,1.1191,1.11897,1.11897,4134401.0
2006-09-13 12:45:00,1.11883,1.11883,1.11844,1.11846,19548778.0
2006-09-13 12:46:00,1.11847,1.11853,1.11822,1.11851,16420416.0
2006-09-13 12:47:00,1.11845,1.11845,1.11829,1.11834,1051718.0
2006-09-13 12:48:00,1.11832,1.11847,1.11832,1.11839,3023253.0
2006-09-13 12:49:00,1.11838,1.11864,1.11838,1.1185,7071228.0
2006-09-13 12:50:00,1.11854,1.11854,1.11847,1.11851,21663441.0
2006-09-13 12:51:00,1.11852,1.11861,1.11851,1.11854,3054577.0
2006-09-13 12:53:00,1.11854,1.11854,1.11843,1.1185,4388335.0
2006-09-13 12:54:00,1.11846,1.11853,1.11839,1.11853,4241833.0
2006-09-13 12:55:00,1.11858,1.11868,1.11858,1.11862,4344720.0
2006-09-13 12:56:00,1.11862,1.11869,1.11853,1.11866,11793591.0
2006-09-13 12:57:00,1.11863,1.11863,1.11847,1.11847,7568171.0
2006-09-13 12:58:00,1.11848,1.11854,1.11823,1.11854,4208474.0
2006-09-13 12:59:00,1.11857,1.11857,1.1183,1.11856,14981871.0
2006-09-13 13:00:00,1.11857,1.11867,1.11857,1.11863,3036411.0
2006-09-13 13:01:00,1.1186,1.11865,1.1186,1.11861,7383096.0
2006-09-13 13:02:00,1.11858,1.11858,1.11839,1.11847,6016675.0
2006-09-13 13:03:00,1.11839,1.11879,1.11839,1.11876,14293440.0
2006-09-13 13:04:00,1.1188,1.1189,1.1188,1.11885,5975261.0
2006-09-13 13:05:00,1.11886,1.119,1.11886,1.119,4547450.0
2006-09-13 13:06:00,1.11873,1.11909,1.11873,1.11909,17620114.0
2006-09-13 13:07:00,1.1191,1.1191,1.11892,1.11892,10981484.0
2006-09-13 13:08:00,1.11897,1.11911,1.11892,1.11911,16870637.0
2006-09-13 13:09:00,1.11918,1.11932,1.11908,1.11926,13882176.0
2006-09-13 13:10:00,1.11932,1.11937,1.11929,1.11929,7536762.0
2006-09-13 13:11:00,1.11935,1.11938,1.11906,1.11906,24695235.0
2006-09-13 13:12:00,1.11925,1.11925,1.11912,1.11912,13846456.0
2006-09-13 13:13:00,1.11905,1.11908,1.11899,1.11904,15947516.0
2006-09-13 13:14:00,1.11906,1.11907,1.11892,1.11892,13493452.0
2006-09-13 13:15:00,1.11884,1.11892,1.11879,1.11892,9725332.0
2006-09-13 13:16:00,1.11877,1.11898,1.11865,1.11897,4501393.0
2006-09-13 13:17:00,1.11908,1.11916,1.11907,1.11912,12027823.0
2006-09-13 13:18:00,1.11916,1.11925,1.11895,1.11925,2982680.0
2006-09-13 13:19:00,1.11926,1.1193,1.11906,1.1192,7359194.0
2006-09-13 13:20:00,1.11921,1.11937,1.11917,1.11937,1259328.0
2006-09-13 13:21:00,1.11941,1.11941,1.11935,1.11939,4425170.0
2006-09-13 13:22:00,1.11932,1.11942,1.11932,1.11936,10094749.0
2006-09-13 13:23:00,1.11939,1.11939,1.11926,1.11926,1283534.0
2006-09-13 13:24:00,1.11924,1.11924,1.11891,1.1192,8780270.0
2006-09-13 13:25:00,1.11922,1.11922,1.11889,1.11914,11505786.0
2006-09-13 13:26:00,1.1191,1.1191,1.11901,1.11903,13453778.0
2006-09-13 13:27:00,1.11905,1.11908,1.11891,1.11901,7510786.0
2006-09-13 13:28:00,1.11909,1.1192,1.11907,1.11915,7735744.0
2006-09-13 13:29:00,1.11915,1.11932,1.11888,1.11932,3651791.0
2006-09-13 13:30:00,1.11939,1.11946,1.11918,1.11946,4628228.0
2006-09-13 13:31:00,1.11948,1.11954,1.11928,1.1194,11571407.0
2006-09-13 13:32:00,1.11927,1.11934,1.11923,1.11923,2311605.0
2006-09-13 13:33:00,1.11925,1.11934,1.11908,1.11924,14657359.0
2006-09-13 13:34:00,1.11891,1.11922,1.11891,1.11922,32121243.0
2006-09-13 13:35:00,1.11925,1.11925,1.11916,1.11922,6917697.0
2006-09-13 13:36:00,1.11923,1.11926,1.11922,1.11922,12954589.0
2006-09-13 13:37:00,1.11915,1.11923,1.11915,1.11915,10393604.0
2006-09-13 13:38:00,1.11906,1.11908,1.11906,1.11908,820854.0
2006-09-13 13:39:00,1.11907,1.1191,1.119,1.11905,13673683.0
2006-09-13 13:40:00,1.119,1.119,1.11878,1.11879,1669501.0
2006-09-13 13:41:00,1.11877,1.11881,1.11855,1.1188,5825918.0
2006-09-13 13:42:00,1.11871,1.1188,1.11871,1.11874,16631048.0
2006-09-13 13:43:00,1.1186,1.1186,1.11844,1.11844,2886611.0
2006-09-13 13:44:00,1.11843,1.11857,1.11837,1.11857,4660683.0
2006-09-13 13:45:00,1.11854,1.11854,1.11841,1.11841,1222747.0
2006-09-13 13:46:00,1.11846,1.11857,1.11844,1.11857,17358426.0
2006-09-13 13:47:00,1.11851,1.11851,1.11831,1.11838,7922899.0
2006-09-13 13:48:00,1.1184,1.11862,1.1184,1.11862,3697359.0
2006-09-13 13:49:00,1.11855,1.11855,1.11831,1.11831,3872267.0
2006-09-13 13:50:00,1.11822,1.11822,1.11781,1.11781,7435639.0
2006-09-13 13:51:00,1.11783,1.11786,1.11777,1.11782,3910493.0
2006-09-13 13:52:00,1.11777,1.11781,1.11773,1.11777,24363479.0
2006-09-13 13:53:00,1.1179,1.11828,1.1179,1.11828,1913398.0
2006-09-13 13:54:00,1.11824,1.11824,1.11797,1.11797,7029167.0
2006-09-13 13:55:00,1.11787,1.11787,1.11774,1.11774,5143702.0
2006-09-13 13:56:00,1.11775,1.11781,1.11766,1.11766,10311214.0
2006-09-13 13:57:00,1.11757,1.11768,1.1175,1.11768,11902633.0
2006-09-13 13:58:00,1.11779,1.11782,1.11772,1.11772,7062985.0
2006-09-13 13:59:00,1.11762,1.11762,1.11725,1.11746,19069101.0
2006-09-13 14:00:00,1.11751,1.11757,1.11737,1.11757,6168453.0
2006-09-13 14:01:00,1.11759,1.11771,1.11759,1.11767,9032078.0
2006-09-13 14:02:00,1.11766,1.11772,1.11766,1.11767,5378609.0
2006-09-13 14:03:00,1.11769,1.11769,1.11747,1.11747,15441921.0
2006-09-13 14:04:00,1.11745,1.11746,1.11721,1.1173,15983579.0
2006-09-13 14:05:00,1.11734,1.11734,1.11701,1.11716,8799648.0
2006-09-13 14:06:00,1.11717,1.11734,1.11717,1.11729,18287634.0
2006-09-13 14:07:00,1.11735,1.11744,1.11735,1.11736,3488116.0
2006-09-13 14:08:00,1.11739,1.11739,1.11736,1.11738,4369386.0
2006-09-13 14:09:00,1.11733,1.11736,1.11729,1.11732,7332124.0
2006-09-13 14:10:00,1.11727,1.11727,1.11714,1.11715,5930512.0
2006-09-13 14:11:00,1.1172,1.1172,1.11689,1.11689,20682823.0
2006-09-13 14:12:00,1.11686,1.11686,1.11663,1.11665,10326536.0
2006-09-13 14:13:00,1.11672,1.11685,1.11583,1.11682,3082312.0
2006-09-13 14:14:00,1.11682,1.11682,1.11663,1.11677,12965766.0
2006-09-13 14:15:00,1.11675,1.11675,1.11667,1.11668,2613410.0
2006-09-13 14:16:00,1.11666,1.11674,1.11659,1.11659,14241623.0
2006-09-13 14:17:00,1.11646,1.11646,1.11589,1.11589,3650451.0
2006-09-13 14:18:00,1.11574,1.11574,1.11561,1.11564,6203820.0
2006-09-13 14:19:00,1.11563,1.11575,1.11556,1.11575,2720239.0
2006-09-13 14:20:00,1.11568,1.11584,1.11568,1.11584,9416517.0
2006-09-13 14:21:00,1.11596,1.11611,1.11596,1.11602,4013720.0
2006-09-13 14:22:00,1.11585,1.11611,1.11585,1.11609,14282052.0
2006-09-13 14:23:00,1.11611,1.11623,1.11594,1.11623,27454715.0
2006-09-13 14:24:00,1.11633,1.11646,1.1162,1.11646,11007075.0
2006-09-13 14:25:00,1.11646,1.11658,1.11646,1.11658,3302790.0
2006-09-13 14:26:00,1.11673,1.11676,1.1167,1.1167,5293097.0
2006-09-13 14:27:00,1.11665,1.11665,1.11651,1.11651,7204015.0
2006-09-13 14:28:00,1.11666,1.11671,1.11643,1.1166,15598871.0
2006-09-13 14:29:00,1.11655,1.11655,1.11641,1.11645,5497270.0
2006-09-13 14:30:00,1.11635,1.11635,1.11616,1.11616,943186.0
2006-09-13 14:31:00,1.11612,1.11612,1.11596,1.11601,872476.0
2006-09-13 14:32:00,1.11599,1.11601,1.11588,1.11595,2068896.0
2006-09-13 14:33:00,1.1159,1.11602,1.11585,1.11602,1391536.0
2006-09-13 14:34:00,1.11605,1.11625,1.11605,1.11625,903514.0
2006-09-13 14:35:00,1.1164,1.11645,1.1164,1.11645,424114.0
2006-09-13 14:36:00,1.11645,1.11645,1.11626,1.11626,7965395.0
2006-09-13 14:37:00,1.11632,1.11632,1.11621,1.11629,16394846.0
2006-09-13 14:38:00,1.11628,1.11638,1.11622,1.11638,3586728.0
2006-09-13 14:39:00,1.11643,1.11643,1.11615,1.11638,17985325.0
2006-09-13 14:40:00,1.11624,1.11635,1.11624,1.11627,6386770.0
2006-09-13 14:41:00,1.11623,1.11623,1.11599,1.11599,13718456.0
2006-09-13 14:42:00,1.11591,1.11591,1.11581,1.11582,2842128.0
2006-09-13 14:43:00,1.11579,1.11583,1.11563,1.11563,6250247.0
2006-09-13 14:44:00,1.1157,1.11581,1.11566,1.11581,9076509.0
2006-09-13 14:45:00,1.11586,1.11586,1.11581,1.11582,3995565.0
2006-09-13 14:46:00,1.11573,1.11573,1.11543,1.11543,10807528.0
2006-09-13 14:47:00,1.11564,1.11568,1.11562,1.11562,12531598.0
2006-09-13 14:48:00,1.11558,1.11565,1.11533,1.11546,6207958.0
2006-09-13 14:49:00,1.11543,1.11553,1.11543,1.11553,13859264.0
2006-09-13 14:50:00,1.11539,1.11566,1.11539,1.11566,13158250.0
2006-09-13 14:51:00,1.11575,1.11584,1.11573,1.11583,8962320.0
2006-09-13 14:52:00,1.11589,1.11604,1.11589,1.11602,32786073.0
2006-09-13 14:53:00,1.11588,1.11588,1.11568,1.11577,3681461.0
2006-09-13 14:54:00,1.11577,1.11583,1.11577,1.11583,13093359.0
2006-09-13 14:55:00,1.11586,1.11597,1.11586,1.11597,3764011.0
2006-09-13 14:56:00,1.11593,1.11593,1.11579,1.11579,4832666.0
2006-09-13 14:57:00,1.11574,1.11575,1.11536,1.11575,7708410.0
2006-09-13 14:58:00,1.11575,1.11579,1.11572,1.11579,12301951.0
2006-09-13 14:59:00,1.11547,1.1157,1.11537,1.1157,1852540.0
2006-09-13 15:00:00,1.11574,1.11579,1.11568,1.11568,6225340.0
2006-09-13 15:01:00,1.1156,1.11565,1.11539,1.11565,9020708.0
2006-09-13 15:02:00,1.11565,1.11571,1.11561,1.11571,21792036.0
2006-09-13 15:03:00,1.11583,1.11589,1.11575,1.11575,10608317.0
2006-09-13 15:04:00,1.11561,1.11565,1.11544,1.11565,15256319.0
2006-09-13 15:05:00,1.11571,1.11584,1.1156,1.11584,1934696.0
2006-09-13 15:06:00,1.11578,1.11578,1.11571,1.11571,1784404.0
2006-09-13 15:07:00,1.11568,1.11581,1.11568,1.11581,1668351.0
2006-09-13 15:08:00,1.11581,1.11581,1.11557,1.11557,16482876.0
2006-09-13 15:09:00,1.11562,1.11574,1.11562,1.11572,31382653.0
2006-09-13 15:10:00,1.11575,1.11575,1.11568,1.11568,3081176.0
2006-09-13 15:11:00,1.11566,1.11566,1.1155,1.11555,16182881.0
2006-09-13 15:12:00,1.11543,1.11546,1.11519,1.1153,11585235.0
2006-09-13 15:13:00,1.11529,1.11529,1.11501,1.11515,12786184.0
2006-09-13 15:14:00,1.11511,1.11511,1.11487,1.11487,1678370.0
2006-09-13 15:15:00,1.11492,1.11497,1.11492,1.11497,736110.0
2006-09-13 15:16:00,1.115,1.11507,1.11499,1.11502,3487333.0
2006-09-13 15:17:00,1.11504,1.11505,1.1149,1.1149,11857600.0
2006-09-13 15:18:00,1.11493,1.11501,1.11487,1.11501,7910242.0
2006-09-13 15:19:00,1.11504,1.11511,1.11501,1.11501,4761877.0
2006-09-13 15:20:00,1.11498,1.11498,1.11484,1.11487,7022445.0
2006-09-13 15:21:00,1.11481,1.11481,1.11467,1.11472,16498866.0
2006-09-13 15:22:00,1.11473,1.11478,1.11467,1.11475,6498787.0
2006-09-13 15:23:00,1.1147,1.1147,1.11458,1.11458,9924417.0
2006-09-13 15:24:00,1.11457,1.11457,1.11439,1.11447,3212477.0
2006-09-13 15:25:00,1.11459,1.11465,1.11452,1.11452,4911320.0
2006-09-13 15:26:00,1.11447,1.11447,1.1143,1.11433,4530408.0
2006-09-13 15:27:00,1.11436,1.11445,1.11417,1.11445,13258006.0
2006-09-13 15:28:00,1.1145,1.11454,1.11442,1.11454,15015787.0
2006-09-13 15:29:00,1.11455,1.11481,1.11455,1.11481,10753774.0
2006-09-13 15:30:00,1.11475,1.11482,1.11474,1.11482,3165885.0
2006-09-13 15:31:00,1.11488,1.1149,1.11483,1.11487,3442525.0
2006-09-13 15:32:00,1.11484,1.11492,1.11483,1.1149,6981344.0
2006-09-13 15:33:00,1.11492,1.11492,1.11453,1.11472,14095464.0
2006-09-13 15:34:00,1.11445,1.11471,1.11445,1.11471,6537595.0
2006-09-13 15:35:00,1.11469,1.11483,1.11458,1.11477,4037024.0
2006-09-13 15:36:00,1.11495,1.11508,1.11495,1.11508,15926493.0
2006-09-13 15:37:00,1.11512,1.11518,1.11504,1.11508,8449967.0
2006-09-13 15:38:00,1.11506,1.11506,1.11492,1.11492,3375061.0
2006-09-13 15:39:00,1.11491,1.11491,1.11472,1.11472,3276580.0
2006-09-13 15:40:00,1.11476,1.1148,1.11458,1.1148,4884459.0
2006-09-13 15:41:00,1.11478,1.11478,1.11464,1.11474,9331348.0
2006-09-13 15:42:00,1.11469,1.11469,1.11451,1.11451,45697689.0
2006-09-13 15:43:00,1.1145,1.11455,1.11439,1.11455,8133799.0
2006-09-13 15:44:00,1.11452,1.11452,1.11409,1.11409,6793600.0
2006-09-13 15:45:00,1.11437,1.11437,1.1141,1.11427,7230530.0
2006-09-13 15:46:00,1.1143,1.11438,1.11424,1.11432,5029968.0
2006-09-13 15:47:00,1.1145,1.11458,1.11358,1.11447,3011126.0
2006-09-13 15:48:00,1.11438,1.11438,1.11409,1.11409,2726341.0
2006-09-13 15:49:00,1.11409,1.11414,1.11388,1.11412,21326161.0
2006-09-13 15:50:00,1.11418,1.11426,1.11418,1.11421,2271556.0
2006-09-13 15:51:00,1.11438,1.11468,1.11438,1.11468,8506659.0
2006-09-13 15:52:00,1.11464,1.11464,1.11454,1.11454,1031173.0
2006-09-13 15:53:00,1.11451,1.11451,1.11427,1.11427,5077670.0
2006-09-13 15:54:00,1.11439,1.1145,1.11439,1.1145,22993872.0
2006-09-13 15:55:00,1.11456,1.11502,1.11456,1.11502,6973855.0
2006-09-13 15:56:00,1.11509,1.1151,1.11481,1.11489,6236832.0
2006-09-13 15:57:00,1.11515,1.1152,1.11515,1.1152,13391266.0
2006-09-13 15:58:00,1.11525,1.11537,1.11525,1.11535,2978847.0
2006-09-13 15:59:00,1.11533,1.11545,1.11533,1.11544,6701687.0
2006-09-13 16:00:00,1.11535,1.11535,1.11525,1.11528,4183762.0
2006-09-13 16:01:00,1.1154,1.11563,1.11539,1.11563,4232259.0
2006-09-13 16:02:00,1.11561,1.11566,1.11532,1.11563,11383157.0
2006-09-13 16:03:00,1.11558,1.11558,1.11546,1.11546,5585893.0
2006-09-13 16:04:00,1.11542,1.11542,1.11522,1.11522,6316323.0
2006-09-13 16:05:00,1.11509,1.11521,1.11488,1.11511,16815203.0
2006-09-13 16:06:00,1.11502,1.11507,1.11481,1.11481,4000419.0
2006-09-13 16:07:00,1.11497,1.11497,1.11478,1.11478,13157218.0
2006-09-13 16:08:00,1.11481,1.11484,1.11469,1.11469,8078178.0
2006-09-13 16:09:00,1.11463,1.11463,1.11455,1.11457,5678429.0
2006-09-13 16:10:00,1.11467,1.11481,1.11467,1.11481,4444755.0
2006-09-13 16:11:00,1.1148,1.1148,1.11472,1.11476,11166604.0
2006-09-13 16:12:00,1.11488,1.11504,1.11488,1.11503,14650106.0
2006-09-13 16:13:00,1.1151,1.11522,1.1151,1.11521,5237994.0
2006-09-13 16:14:00,1.1151,1.11514,1.11501,1.1151,12505926.0
2006-09-13 16:15:00,1.11497,1.11508,1.11496,1.11496,21510336.0
2006-09-13 16:16:00,1.11472,1.11497,1.11472,1.11495,6244669.0
2006-09-13 16:17:00,1.11493,1.11493,1.11479,1.11482,10495384.0
2006-09-13 16:18:00,1.11489,1.11501,1.11488,1.11501,5896838.0
2006-09-13 16:19:00,1.115,1.11511,1.115,1.11511,7653003.0
2006-09-13 16:20:00,1.11511,1.11523,1.11504,1.11523,9314349.0
2006-09-13 16:21:00,1.11534,1.11545,1.11531,1.11541,4334187.0
2006-09-13 16:22:00,1.11531,1.11537,1.11529,1.11537,23744972.0
2006-09-13 16:23:00,1.11544,1.11545,1.11537,1.11537,8204408.0
2006-09-13 16:24:00,1.11545,1.11565,1.11545,1.11551,5522448.0
2006-09-13 16:25:00,1.11551,1.11556,1.11549,1.11556,10428713.0
2006-09-13 16:26:00,1.11558,1.11573,1.11558,1.11563,1334074.0
2006-09-13 16:27:00,1.11536,1.11552,1.11524,1.11524,7717063.0
2006-09-13 16:28:00,1.1153,1.11545,1.1153,1.11545,581995.0
2006-09-13 16:29:00,1.11547,1.11571,1.11534,1.11571,10358926.0
2006-09-13 16:30:00,1.11584,1.11594,1.11571,1.11583,4929871.0
2006-09-13 16:31:00,1.11578,1.11586,1.11566,1.11583,12923771.0
2006-09-13 16:32:00,1.11471,1.11567,1.11471,1.11565,14191735.0
2006-09-13 16:33:00,1.11572,1.11587,1.11572,1.11587,1494960.0
2006-09-13 16:34:00,1.11589,1.11602,1.11589,1.116,12328330.0
2006-09-13 16:35:00,1.11604,1.11608,1.11603,1.11603,8248990.0
2006-09-13 16:36:00,1.11594,1.11594,1.11583,1.11583,3244280.0
2006-09-13 16:37:00,1.11588,1.11589,1.1158,1.11585,2984009.0
2006-09-13 16:38:00,1.11582,1.1159,1.11581,1.1159,8189439.0
2006-09-13 16:39:00,1.11586,1.11586,1.11578,1.11585,8521149.0
2006-09-13 16:40:00,1.11585,1.1159,1.11582,1.11582,7223472.0
2006-09-13 16:41:00,1.11592,1.11599,1.11573,1.11586,22831469.0
2006-09-13 16:42:00,1.11578,1.11578,1.11563,1.11572,6563687.0
2006-09-13 16:43:00,1.11584,1.11591,1.11584,1.1159,4750088.0
2006-09-13 16:44:00,1.1158,1.11587,1.11574,1.11587,9230350.0
2006-09-13 16:45:00,1.11593,1.11606,1.11572,1.11606,17359243.0
2006-09-13 16:46:00,1.11606,1.1161,1.116,1.116,19284174.0
2006-09-13 16:47:00,1.11595,1.11609,1.11581,1.11609,7590800.0
2006-09-13 16:48:00,1.11615,1.11622,1.11611,1.11622,6060603.0
2006-09-13 16:49:00,1.1162,1.1162,1.11602,1.11602,12079496.0
2006-09-13 16:50:00,1.11596,1.11616,1.11592,1.11616,7824347.0
2006-09-13 16:51:00,1.11614,1.11618,1.11608,1.11618,19789033.0
2006-09-13 16:52:00,1.11602,1.11612,1.11594,1.11594,17823326.0
2006-09-13 16:53:00,1.11593,1.11598,1.11574,1.1158,6523070.0
2006-09-13 16:54:00,1.11574,1.11581,1.11572,1.11577,2567432.0
2006-09-13 16:55:00,1.11561,1.11608,1.11561,1.11578,21381440.0
2006-09-13 16:56:00,1.11581,1.1163,1.11581,1.1163,11035297.0
2006-09-13 16:57:00,1.11639,1.11673,1.11639,1.11665,31970141.0
2006-09-13 16:58:00,1.11651,1.11662,1.11648,1.11662,8523180.0
2006-09-13 16:59:00,1.11655,1.11659,1.11632,1.11647,20664262.0
2006-09-13 17:00:00,1.11635,1.11635,1.11618,1.11631,5262486.0
2006-09-13 17:01:00,1.11633,1.11655,1.11633,1.11655,11590400.0
2006-09-13 17:02:00,1.11658,1.11674,1.11657,1.11674,45690764.0
2006-09-13 17:03:00,1.11675,1.11689,1.11675,1.11689,5261939.0
2006-09-13 17:04:00,1.11689,1.11724,1.11689,1.11724,986342.0
2006-09-13 17:05:00,1.11727,1.11729,1.11722,1.11723,6096950.0
2006-09-13 17:06:00,1.11719,1.11733,1.11714,1.11731,16219104.0
2006-09-13 17:07:00,1.11729,1.11732,1.11719,1.11725,5103601.0
2006-09-13 17:08:00,1.1172,1.11759,1.1172,1.11759,26778431.0
2006-09-13 17:09:00,1.11756,1.1178,1.1175,1.1178,7862726.0
2006-09-13 17:10:00,1.11782,1.11782,1.11767,1.11767,7120926.0
2006-09-13 17:11:00,1.11763,1.11772,1.11737,1.11772,18687497.0
2006-09-13 17:12:00,1.11779,1.1179,1.11779,1.11784,7245388.0
2006-09-13 17:13:00,1.11782,1.11787,1.11775,1.11784,19593178.0
2006-09-13 17:14:00,1.11794,1.11823,1.1178,1.1178,4709659.0
2006-09-13 17:15:00,1.11803,1.11815,1.11794,1.11807,14004034.0
2006-09-13 17:16:00,1.11811,1.11828,1.11811,1.1182,8295443.0
2006-09-13 17:17:00,1.11823,1.11823,1.118,1.1181,5439844.0
2006-09-13 17:18:00,1.1181,1.1181,1.1178,1.11806,5297661.0
2006-09-13 17:19:00,1.11817,1.11843,1.11817,1.11843,2290304.0
2006-09-13 17:20:00,1.11853,1.11887,1.11853,1.11877,8795446.0
2006-09-13 17:21:00,1.11866,1.11866,1.11849,1.11856,3302054.0
2006-09-13 17:22:00,1.11865,1.1187,1.11859,1.11859,6372890.0
2006-09-13 17:23:00,1.11858,1.1186,1.11847,1.11847,5558910.0
2006-09-13 17:24:00,1.11853,1.11861,1.11847,1.11854,5246458.0
2006-09-13 17:25:00,1.11839,1.11839,1.11822,1.11826,6876773.0
2006-09-13 17:26:00,1.1182,1.1182,1.11807,1.11816,2191434.0
2006-09-13 17:27:00,1.11816,1.11816,1.11789,1.11813,24197776.0
2006-09-13 17:28:00,1.11811,1.11811,1.118,1.11803,3578650.0
2006-09-13 17:29:00,1.11804,1.11804,1.11781,1.11795,21187785.0
2006-09-13 17:30:00,1.11782,1.11795,1.11765,1.11786,7497692.0
2006-09-13 17:31:00,1.11784,1.11804,1.11784,1.11802,1916693.0
2006-09-13 17:32:00,1.11807,1.11807,1.11793,1.11794,21355950.0
2006-09-13 17:33:00,1.11787,1.11787,1.1178,1.11783,6202169.0
2006-09-13 17:34:00,1.11788,1.11789,1.11782,1.11782,6264718.0
2006-09-13 17:36:00,1.11771,1.11771,1.11751,1.11754,11121332.0
2006-09-13 17:37:00,1.11744,1.11744,1.11699,1.11699,8451310.0
2006-09-13 17:38:00,1.11703,1.11703,1.11681,1.11681,6095408.0
2006-09-13 17:39:00,1.11679,1.11679,1.1164,1.11663,21719746.0
2006-09-13 17:40:00,1.11667,1.11667,1.11646,1.11651,5288104.0
2006-09-13 17:41:00,1.1164,1.1164,1.11621,1.11636,7792682.0
2006-09-13 17:42:00,1.11636,1.11636,1.11629,1.11634,5646933.0
2006-09-13 17:43:00,1.11621,1.11632,1.11612,1.11612,11553104.0
2006-09-13 17:44:00,1.11609,1.11609,1.11598,1.11605,2570193.0
2006-09-13 17:45:00,1.11602,1.11619,1.11602,1.11616,6343709.0
2006-09-13 17:46:00,1.11588,1.11597,1.11564,1.11564,9522142.0
2006-09-13 17:47:00,1.11567,1.11567,1.11522,1.11543,27258129.0
2006-09-13 17:48:00,1.11548,1.11563,1.11548,1.11561,3695350.0
2006-09-13 17:49:00,1.1156,1.1156,1.1155,1.11551,2984715.0
2006-09-13 17:50:00,1.11563,1.11571,1.11551,1.11571,3144301.0
2006-09-13 17:51:00,1.11582,1.11595,1.11566,1.11595,17377844.0
2006-09-13 17:52:00,1.11592,1.11609,1.11589,1.1159,4992614.0
2006-09-13 17:53:00,1.1159,1.1159,1.11575,1.11575,6632605.0
2006-09-13 17:54:00,1.11571,1.11574,1.11561,1.11562,4974710.0
2006-09-13 17:55:00,1.11554,1.11558,1.11554,1.11558,126810.0
2006-09-13 17:56:00,1.11556,1.11556,1.11537,1.11537,6624387.0
2006-09-13 17:57:00,1.11537,1.11537,1.11525,1.11525,22754791.0
2006-09-13 17:58:00,1.11515,1.11543,1.115,1.11543,6524932.0
2006-09-13 17:59:00,1.11552,1.1159,1.11552,1.1159,6884885.0
2006-09-13 18:00:00,1.11588,1.11588,1.11568,1.11569,5109815.0
2006-09-13 18:01:00,1.11557,1.11566,1.11527,1.11527,15732231.0
2006-09-13 18:02:00,1.11549,1.11549,1.11533,1.11533,3611274.0
2006-09-13 18:03:00,1.11533,1.11553,1.11523,1.11553,16585072.0
2006-09-13 18:04:00,1.11561,1.11568,1.11553,1.11567,1183171.0
2006-09-13 18:05:00,1.11572,1.11584,1.11572,1.11582,7719888.0
2006-09-13 18:06:00,1.11592,1.11598,1.11583,1.11583,1899384.0
2006-09-13 18:07:00,1.11587,1.116,1.11587,1.11599,6580498.0
2006-09-13 18:08:00,1.11605,1.1161,1.11596,1.11596,5494496.0
2006-09-13 18:09:00,1.11575,1.116,1.11575,1.116,1680992.0
2006-09-13 18:10:00,1.11603,1.1162,1.11603,1.1162,5656593.0
2006-09-13 18:11:00,1.1162,1.11632,1.11599,1.1163,7936274.0
2006-09-13 18:12:00,1.11618,1.11618,1.11599,1.11601,5652494.0
2006-09-13 18:13:00,1.11609,1.11619,1.11517,1.11619,3998028.0
2006-09-13 18:14:00,1.11616,1.11621,1.11605,1.11609,14254726.0
2006-09-13 18:15:00,1.11611,1.11622,1.11596,1.11604,5086921.0
2006-09-13 18:16:00,1.11612,1.11627,1.11612,1.11627,1784237.0
2006-09-13 18:17:00,1.11628,1.11637,1.11624,1.11637,3114453.0
2006-09-13 18:18:00,1.11635,1.11645,1.11618,1.11645,23339428.0
2006-09-13 18:19:00,1.11633,1.11636,1.11632,1.11632,3465891.0
2006-09-13 18:20:00,1.11636,1.11636,1.11623,1.11634,9520556.0
2006-09-13 18:21:00,1.11643,1.11655,1.1164,1.1164,15531991.0
2006-09-13 18:22:00,1.11628,1.11632,1.11621,1.11632,14982999.0
2006-09-13 18:23:00,1.11646,1.11667,1.11646,1.11665,1988658.0
2006-09-13 18:24:00,1.11568,1.11654,1.11568,1.1164,3198458.0
2006-09-13 18:25:00,1.11653,1.11684,1.11653,1.11684,2621005.0
2006-09-13 18:26:00,1.11683,1.11683,1.1167,1.11678,8830579.0
2006-09-13 18:27:00,1.11691,1.11704,1.11686,1.11686,9935958.0
2006-09-13 18:28:00,1.11692,1.11692,1.11671,1.11675,6548941.0
2006-09-13 18:29:00,1.11651,1.11671,1.11651,1.11657,11697706.0
2006-09-13 18:30:00,1.11658,1.1166,1.11623,1.11623,7449851.0
2006-09-13 18:31:00,1.1165,1.11665,1.1165,1.11665,7011944.0
2006-09-13 18:32:00,1.11671,1.11678,1.11665,1.11665,2699636.0
2006-09-13 18:33:00,1.11666,1.11669,1.11665,1.11665,12017908.0
2006-09-13 18:34:00,1.11686,1.11699,1.11681,1.11681,2058580.0
2006-09-13 18:35:00,1.11676,1.1168,1.11662,1.11662,8455090.0
2006-09-13 18:36:00,1.11668,1.11669,1.11643,1.11643,9698466.0
2006-09-13 18:37:00,1.11661,1.11661,1.1164,1.1164,18127744.0
2006-09-13 18:38:00,1.11634,1.11636,1.11631,1.11631,9204420.0
2006-09-13 18:39:00,1.11624,1.11624,1.11606,1.1161,4986944.0
2006-09-13 18:40:00,1.1161,1.11613,1.11603,1.11613,8954022.0
2006-09-13 18:41:00,1.11607,1.11607,1.11599,1.11599,2726494.0
2006-09-13 18:42:00,1.11595,1.11595,1.11568,1.11573,2658372.0
2006-09-13 18:43:00,1.11565,1.11565,1.11528,1.11551,5264563.0
2006-09-13 18:44:00,1.11553,1.11561,1.11553,1.11561,25787749.0
2006-09-13 18:45:00,1.11559,1.11575,1.11559,1.11574,2795785.0
2006-09-13 18:46:00,1.11561,1.11582,1.11561,1.11582,4223056.0
2006-09-13 18:47:00,1.11579,1.11579,1.11559,1.11561,7016920.0
2006-09-13 18:48:00,1.1156,1.1156,1.11534,1.11554,29509024.0
2006-09-13 18:49:00,1.11552,1.11555,1.1155,1.11555,19206792.0
2006-09-13 18:50:00,1.11556,1.11556,1.11534,1.11534,5321292.0
2006-09-13 18:51:00,1.11534,1.11538,1.11521,1.11538,2351615.0
2006-09-13 18:52:00,1.11541,1.11541,1.11518,1.11518,10656643.0
2006-09-13 18:53:00,1.1151,1.11517,1.11509,1.11517,2119190.0
2006-09-13 18:54:00,1.11517,1.11519,1.11507,1.11507,6648923.0
2006-09-13 18:55:00,1.11515,1.11524,1.11423,1.11518,2216167.0
2006-09-13 18:56:00,1.11511,1.11513,1.11497,1.11497,8967208.0
2006-09-13 18:57:00,1.11512,1.11512,1.11504,1.11508,26597794.0
2006-09-13 18:58:00,1.11513,1.1152,1.11513,1.11514,1863574.0
2006-09-13 19:00:00,1.11522,1.11536,1.11521,1.11521,4971927.0
2006-09-13 19:01:00,1.11545,1.11553,1.11544,1.11553,2025517.0
2006-09-13 19:02:00,1.11553,1.11553,1.11536,1.11542,4208491.0
2006-09-13 19:03:00,1.11539,1.11539,1.11519,1.11519,13796552.0
2006-09-13 19:04:00,1.1153,1.11541,1.1153,1.11538,17470208.0
2006-09-13 19:05:00,1.11534,1.11534,1.11505,1.11534,2820314.0
2006-09-13 19:06:00,1.11529,1.11529,1.11522,1.11526,7430150.0
2006-09-13 19:07:00,1.1153,1.11533,1.11528,1.11529,8268323.0
2006-09-13 19:08:00,1.11525,1.11533,1.11525,1.11533,13056963.0
2006-09-13 19:09:00,1.11536,1.11538,1.11536,1.11538,66609.0
2006-09-13 19:11:00,1.11528,1.11535,1.11503,1.11523,10496845.0
2006-09-13 19:12:00,1.11518,1.11532,1.11518,1.11523,25141826.0
2006-09-13 19:13:00,1.11528,1.11557,1.11528,1.11557,10016269.0
2006-09-13 19:14:00,1.1155,1.1156,1.1155,1.11559,5774598.0
2006-09-13 19:15:00,1.11532,1.11558,1.11532,1.11554,687274.0
2006-09-13 19:16:00,1.11558,1.11567,1.11547,1.11567,5873159.0
2006-09-13 19:17:00,1.11564,1.11564,1.11558,1.11558,448118.0
2006-09-13 19:19:00,1.11549,1.11563,1.11549,1.11559,7684895.0
2006-09-13 19:20:00,1.11554,1.11559,1.11553,1.11559,14937162.0
2006-09-13 19:21:00,1.11572,1.11596,1.11572,1.11596,11213295.0
2006-09-13 19:22:00,1.1161,1.11622,1.1161,1.11611,3296783.0
2006-09-13 19:23:00,1.11598,1.11603,1.11577,1.11583,24370688.0
2006-09-13 19:24:00,1.11606,1.11606,1.11584,1.11603,5602087.0
2006-09-13 19:25:00,1.11604,1.1161,1.11598,1.1161,6699058.0
2006-09-13 19:26:00,1.11616,1.11624,1.11601,1.1161,7364177.0
2006-09-13 19:27:00,1.11607,1.11615,1.11607,1.11611,15371715.0
2006-09-13 19:28:00,1.11607,1.11616,1.11598,1.11598,19715331.0
2006-09-13 19:29:00,1.11604,1.11607,1.1159,1.1159,9033835.0
2006-09-13 19:30:00,1.11573,1.11589,1.11567,1.11567,14411605.0
2006-09-13 19:31:00,1.11571,1.11581,1.11571,1.11573,4427433.0
2006-09-13 19:32:00,1.11576,1.11576,1.11556,1.1157,4527647.0
2006-09-13 19:33:00,1.1157,1.11579,1.11568,1.11578,5305388.0
2006-09-13 19:34:00,1.11589,1.11596,1.11589,1.11596,2424563.0
2006-09-13 19:35:00,1.11588,1.11594,1.11565,1.1158,8543505.0
2006-09-13 19:36:00,1.11577,1.1158,1.11575,1.11578,4265257.0
2006-09-13 19:37:00,1.11572,1.11589,1.11572,1.11589,13579057.0
2006-09-13 19:38:00,1.11597,1.11605,1.11584,1.11584,4141812.0
2006-09-13 19:40:00,1.11598,1.11608,1.11598,1.11603,3302914.0
2006-09-13 19:41:00,1.11612,1.11613,1.11609,1.11609,4886840.0
2006-09-13 19:42:00,1.11609,1.11609,1.11601,1.11601,1963191.0
2006-09-13 19:43:00,1.11591,1.116,1.11591,1.11591,10565360.0
2006-09-13 19:44:00,1.11594,1.11594,1.11584,1.11584,2797012.0
2006-09-13 19:45:00,1.11578,1.11578,1.11558,1.11558,11681622.0
2006-09-13 19:46:00,1.11584,1.11585,1.11571,1.11584,17108408.0
2006-09-13 19:48:00,1.11587,1.11595,1.11587,1.11595,3230172.0
2006-09-13 19:49:00,1.11593,1.11604,1.11587,1.116,8169673.0
2006-09-13 19:50:00,1.11608,1.11608,1.1158,1.1158,9183473.0
2006-09-13 19:51:00,1.11604,1.11612,1.11603,1.11606,4865962.0
2006-09-13 19:52:00,1.11597,1.11597,1.11583,1.11583,11410309.0
2006-09-13 19:54:00,1.11582,1.11592,1.11582,1.11592,2833697.0
2006-09-13 19:55:00,1.11592,1.11592,1.11584,1.11587,1928192.0
2006-09-13 19:56:00,1.11589,1.11608,1.11589,1.11593,8900102.0
2006-09-13 19:57:00,1.11601,1.11601,1.11574,1.11587,15883837.0
2006-09-13 19:58:00,1.11588,1.11592,1.11579,1.11592,879525.0
2006-09-13 19:59:00,1.11593,1.11608,1.11592,1.11608,21889923.0
2006-09-13 20:00:00,1.11606,1.11606,1.11588,1.11588,4115102.0
2006-09-13 20:01:00,1.11604,1.1161,1.116,1.11606,15846172.0
2006-09-13 20:02:00,1.11606,1.11613,1.11605,1.11605,5539944.0
2006-09-13 20:03:00,1.11606,1.11606,1.11594,1.11594,4655934.0
2006-09-13 20:04:00,1.11578,1.11588,1.11566,1.11566,5104666.0
2006-09-13 20:05:00,1.11566,1.11567,1.11555,1.11556,2602774.0
2006-09-13 20:06:00,1.11553,1.11555,1.11553,1.11555,1769643.0
2006-09-13 20:07:00,1.11559,1.1157,1.11559,1.11559,6157138.0
2006-09-13 20:08:00,1.11542,1.11569,1.11542,1.11569,28928345.0
2006-09-13 20:09:00,1.1158,1.11594,1.11573,1.11594,5367225.0
2006-09-13 20:10:00,1.11604,1.11615,1.11604,1.11615,2599127.0
2006-09-13 20:11:00,1.11617,1.11622,1.11615,1.11621,4150843.0
2006-09-13 20:12:00,1.11625,1.11638,1.11614,1.11614,12975486.0
2006-09-13 20:13:00,1.11614,1.11614,1.116,1.11611,1601127.0
2006-09-13 20:14:00,1.11614,1.11617,1.11608,1.11615,4157114.0
2006-09-13 20:15:00,1.11619,1.11621,1.11616,1.11617,7660284.0
2006-09-13 20:16:00,1.11619,1.11621,1.11612,1.11612,3245144.0
2006-09-13 20:17:00,1.11606,1.11622,1.11606,1.11622,2261667.0
2006-09-13 20:18:00,1.1162,1.11631,1.11616,1.11631,722143.0
2006-09-13 20:19:00,1.11629,1.11632,1.11627,1.11628,6506297.0
2006-09-13 20:20:00,1.11625,1.11637,1.11625,1.11631,2672513.0
2006-09-13 20:21:00,1.11632,1.11646,1.11632,1.11645,7938148.0
2006-09-13 20:23:00,1.11639,1.11639,1.11626,1.11626,26962064.0
2006-09-13 20:24:00,1.11631,1.11631,1.11606,1.1161,6507690.0
2006-09-13 20:25:00,1.11601,1.11604,1.11586,1.11604,20672729.0
2006-09-13 20:28:00,1.11603,1.11608,1.11603,1.11608,1276533.0
2006-09-13 20:29:00,1.11609,1.11611,1.11608,1.11611,8363289.0
2006-09-13 20:30:00,1.11611,1.11613,1.11602,1.11602,8903994.0
2006-09-13 20:31:00,1.11602,1.11602,1.11598,1.11602,2296433.0
2006-09-13 20:32:00,1.11573,1.11615,1.11573,1.11615,11932857.0
2006-09-13 20:33:00,1.11612,1.11633,1.11612,1.1162,11654293.0
2006-09-13 20:34:00,1.1162,1.1162,1.11606,1.11606,6792905.0
2006-09-13 20:35:00,1.11604,1.11604,1.11599,1.11599,1509554.0
2006-09-13 20:36:00,1.11594,1.11594,1.11582,1.11585,2153747.0
2006-09-13 20:37:00,1.11581,1.11581,1.11551,1.11555,4996425.0
2006-09-13 20:38:00,1.11555,1.11562,1.11552,1.11562,27564123.0
2006-09-13 20:39:00,1.11569,1.11576,1.11566,1.11576,5138738.0
2006-09-13 20:40:00,1.11568,1.1157,1.11561,1.1157,4541249.0
2006-09-13 20:41:00,1.11575,1.11575,1.11571,1.11571,2018160.0
2006-09-13 20:42:00,1.11563,1.11572,1.11559,1.11565,10217960.0
2006-09-13 20:43:00,1.11559,1.11582,1.11556,1.11582,9262936.0
2006-09-13 20:44:00,1.11586,1.11586,1.11578,1.1158,7835680.0
2006-09-13 20:45:00,1.1158,1.11585,1.11576,1.11577,6887164.0
2006-09-13 20:46:00,1.1157,1.1157,1.11544,1.11559,12006540.0
2006-09-13 20:47:00,1.11563,1.11566,1.11561,1.11562,11808567.0
2006-09-13 20:48:00,1.11566,1.11572,1.11566,1.11568,15825436.0
2006-09-13 20:49:00,1.11565,1.11565,1.11555,1.11563,13531176.0
2006-09-13 20:50:00,1.11563,1.11567,1.11563,1.11567,2054570.0
2006-09-13 20:51:00,1.1157,1.1157,1.1156,1.11566,12192057.0
2006-09-13 20:52:00,1.11565,1.11568,1.11462,1.11568,682100.0
2006-09-13 20:53:00,1.1157,1.1157,1.11552,1.11552,13069791.0
2006-09-13 20:54:00,1.11554,1.11564,1.1155,1.1155,12527519.0
2006-09-13 20:55:00,1.11551,1.11551,1.11544,1.1155,2214692.0
2006-09-13 20:56:00,1.11552,1.11552,1.11538,1.11539,1897959.0
2006-09-13 20:57:00,1.11531,1.11546,1.11531,1.11546,2684119.0
2006-09-13 20:58:00,1.11551,1.11553,1.11548,1.11548,9674120.0
2006-09-13 20:59:00,1.11551,1.11574,1.11551,1.11574,14409282.0
2006-09-13 21:00:00,1.11578,1.11588,1.11571,1.11588,4243678.0
2006-09-13 21:01:00,1.11602,1.11607,1.11597,1.11597,7645029.0
2006-09-13 21:02:00,1.11596,1.11596,1.11565,1.11584,4439828.0
2006-09-13 21:03:00,1.11573,1.11573,1.11567,1.1157,3521736.0
2006-09-13 21:05:00,1.11567,1.11567,1.11555,1.11555,5982856.0
2006-09-13 21:06:00,1.11558,1.11558,1.11556,1.11556,401779.0
2006-09-13 21:08:00,1.11567,1.11585,1.11565,1.11585,2552385.0
2006-09-13 21:09:00,1.11599,1.1161,1.11589,1.11589,16065376.0
2006-09-13 21:10:00,1.11581,1.11581,1.11576,1.11576,2826735.0
2006-09-13 21:11:00,1.11572,1.11572,1.11561,1.11572,2143703.0
2006-09-13 21:12:00,1.11572,1.11572,1.11568,1.1157,14538832.0
2006-09-13 21:13:00,1.11572,1.11579,1.11561,1.11561,1265476.0
2006-09-13 21:15:00,1.11559,1.11566,1.11555,1.11566,12231126.0
2006-09-13 21:16:00,1.1157,1.11573,1.11471,1.11563,4743788.0
2006-09-13 21:17:00,1.11575,1.11576,1.11572,1.11576,3869168.0
2006-09-13 21:18:00,1.11585,1.1159,1.11583,1.11584,16935086.0
2006-09-13 21:19:00,1.1159,1.11594,1.1159,1.11592,13294813.0
2006-09-13 21:20:00,1.11588,1.11599,1.11588,1.11599,9093592.0
2006-09-13 21:21:00,1.11599,1.11612,1.11593,1.11612,3889553.0
2006-09-13 21:22:00,1.1161,1.1161,1.11598,1.11601,6195130.0
2006-09-13 21:23:00,1.11597,1.11597,1.11581,1.11581,14675156.0
2006-09-13 21:24:00,1.11586,1.11586,1.1158,1.1158,3429252.0
2006-09-13 21:25:00,1.11583,1.11584,1.11577,1.11584,4211581.0
2006-09-13 21:26:00,1.11584,1.11597,1.11582,1.11584,3479113.0
2006-09-13 21:27:00,1.11591,1.1161,1.11591,1.1161,535635.0
2006-09-13 21:28:00,1.11612,1.11628,1.11611,1.11628,3475892.0
2006-09-13 21:29:00,1.11624,1.11624,1.116,1.116,6834765.0
2006-09-13 21:30:00,1.11602,1.11603,1.11585,1.11598,9459804.0
2006-09-13 21:31:00,1.11572,1.11602,1.11572,1.11598,10080514.0
2006-09-13 21:32:00,1.11593,1.11607,1.11586,1.11607,1439291.0
2006-09-13 21:33:00,1.11615,1.11623,1.11615,1.1162,5641748.0
2006-09-13 21:34:00,1.11618,1.11618,1.11614,1.11614,2037161.0
2006-09-13 21:35:00,1.11612,1.11612,1.11588,1.11597,13158367.0
2006-09-13 21:36:00,1.116,1.11601,1.11578,1.11581,11331829.0
2006-09-13 21:37:00,1.11583,1.11608,1.11579,1.11608,8147115.0
2006-09-13 21:38:00,1.11605,1.11605,1.11588,1.11588,2707561.0
2006-09-13 21:39:00,1.11586,1.11589,1.11573,1.11579,3453804.0
2006-09-13 21:40:00,1.1158,1.1158,1.11562,1.1157,18653984.0
2006-09-13 21:41:00,1.11567,1.11567,1.11541,1.11565,4740114.0
2006-09-13 21:42:00,1.11568,1.11574,1.11568,1.11574,250382.0
2006-09-13 21:43:00,1.11578,1.11578,1.11548,1.1157,9624395.0
2006-09-13 21:44:00,1.11573,1.1158,1.11573,1.1158,8755269.0
2006-09-13 21:45:00,1.11582,1.11582,1.11576,1.11581,3788925.0
2006-09-13 21:46:00,1.11576,1.11594,1.11557,1.11594,5351042.0
2006-09-13 21:48:00,1.11596,1.11611,1.11595,1.1161,2628761.0
2006-09-13 21:49:00,1.11609,1.11633,1.11609,1.11633,7617257.0
2006-09-13 21:51:00,1.11638,1.11641,1.11524,1.11524,2379274.0
2006-09-13 21:52:00,1.11619,1.1162,1.11611,1.11611,7215198.0
2006-09-13 21:53:00,1.11612,1.11612,1.11586,1.11605,4249980.0
2006-09-13 21:54:00,1.11605,1.11616,1.11605,1.11616,3276434.0
2006-09-13 21:55:00,1.1161,1.11611,1.11603,1.11611,11602763.0
2006-09-13 21:56:00,1.11618,1.11634,1.11618,1.11623,12826785.0
2006-09-13 21:57:00,1.11614,1.1162,1.11611,1.11611,4761831.0
2006-09-13 21:58:00,1.11615,1.11633,1.11606,1.11633,1396639.0
2006-09-13 21:59:00,1.11629,1.11629,1.1161,1.11612,10490075.0
2006-09-13 22:00:00,1.11602,1.11607,1.11587,1.11596,10421030.0
2006-09-13 22:01:00,1.11578,1.11587,1.11578,1.11587,6839371.0
2006-09-13 22:02:00,1.1159,1.11603,1.1159,1.11603,1823739.0
2006-09-13 22:03:00,1.11597,1.11597,1.11579,1.11579,2915382.0
2006-09-13 22:04:00,1.11581,1.11583,1.11578,1.11581,12792749.0
2006-09-13 22:05:00,1.11582,1.11584,1.11568,1.11568,4071425.0
2006-09-13 22:07:00,1.11575,1.11585,1.11575,1.11579,1398213.0
2006-09-13 22:08:00,1.11592,1.11594,1.11587,1.11593,27268747.0
2006-09-13 22:09:00,1.11597,1.11597,1.11565,1.11589,12986749.0
2006-09-13 22:10:00,1.1159,1.11601,1.11588,1.11597,9212732.0
2006-09-13 22:11:00,1.11596,1.11596,1.11586,1.11596,1141305.0
2006-09-13 22:12:00,1.11597,1.11605,1.11595,1.11595,3611017.0
2006-09-13 22:13:00,1.116,1.11608,1.11592,1.11608,935493.0
2006-09-13 22:14:00,1.11608,1.11619,1.11608,1.11619,6616384.0
2006-09-13 22:15:00,1.11616,1.11616,1.11606,1.11607,3550089.0
2006-09-13 22:16:00,1.11603,1.11603,1.11593,1.11599,5943225.0
2006-09-13 22:17:00,1.11608,1.11615,1.11603,1.11615,4739700.0
2006-09-13 22:18:00,1.1162,1.1162,1.11601,1.11601,3118372.0
2006-09-13 22:19:00,1.11599,1.11608,1.11585,1.11608,7316425.0
2006-09-13 22:20:00,1.11584,1.11611,1.11584,1.11609,4845432.0
2006-09-13 22:21:00,1.11604,1.11617,1.11601,1.11617,8929236.0
2006-09-13 22:22:00,1.11624,1.11643,1.11623,1.11632,9130031.0
2006-09-13 22:23:00,1.11635,1.11635,1.11595,1.11595,11674936.0
2006-09-13 22:25:00,1.11625,1.11641,1.11623,1.11623,5297742.0
2006-09-13 22:26:00,1.11628,1.11628,1.11624,1.11624,593580.0
2006-09-13 22:27:00,1.11625,1.11625,1.1161,1.11614,19371672.0
2006-09-13 22:28:00,1.11617,1.11617,1.11514,1.11615,18932684.0
2006-09-13 22:29:00,1.1162,1.11623,1.1162,1.11622,846011.0
2006-09-13 22:30:00,1.11627,1.11627,1.11619,1.11622,11011790.0
2006-09-13 22:31:00,1.11623,1.11635,1.11608,1.1163,12692917.0
2006-09-13 22:32:00,1.11636,1.11641,1.11636,1.11641,3875238.0
2006-09-13 22:33:00,1.11642,1.11645,1.11624,1.11624,6187701.0
2006-09-13 22:34:00,1.11651,1.11655,1.11638,1.11638,12618836.0
2006-09-13 22:35:00,1.11637,1.11644,1.11621,1.11644,5232931.0
2006-09-13 22:36:00,1.11638,1.11656,1.11638,1.11656,22614610.0
2006-09-13 22:37:00,1.11656,1.11678,1.11656,1.11678,9599928.0
2006-09-13 22:38:00,1.11674,1.11674,1.11648,1.11668,6750007.0
2006-09-13 22:39:00,1.11661,1.11663,1.1163,1.11656,1661412.0
2006-09-13 22:40:00,1.1165,1.1165,1.1163,1.1163,5230301.0
2006-09-13 22:41:00,1.11625,1.1163,1.1162,1.1162,11488826.0
2006-09-13 22:42:00,1.11628,1.1165,1.1162,1.1165,3633898.0
2006-09-13 22:43:00,1.1165,1.11653,1.11638,1.11653,10071419.0
2006-09-13 22:44:00,1.11656,1.11671,1.11656,1.11664,2838262.0
2006-09-13 22:45:00,1.11666,1.11666,1.11646,1.11646,6731415.0
2006-09-13 22:46:00,1.11653,1.11653,1.11633,1.11633,3008915.0
2006-09-13 22:47:00,1.11635,1.11643,1.11634,1.11643,1728595.0
2006-09-13 22:48:00,1.11638,1.11651,1.11633,1.11651,3783545.0
2006-09-13 22:49:00,1.11653,1.11656,1.1163,1.11655,2993554.0
2006-09-13 22:50:00,1.11653,1.11653,1.11649,1.11649,445054.0
2006-09-13 22:51:00,1.11651,1.1166,1.11648,1.11655,9170620.0
2006-09-13 22:52:00,1.11654,1.11659,1.11645,1.11645,10488122.0
2006-09-13 22:53:00,1.11647,1.11647,1.11623,1.1163,2352975.0
2006-09-13 22:54:00,1.11618,1.11629,1.11611,1.11629,2494654.0
2006-09-13 22:55:00,1.11627,1.11634,1.11626,1.11626,4450226.0
2006-09-13 22:57:00,1.11632,1.11642,1.11632,1.11642,1783270.0
2006-09-13 22:58:00,1.11638,1.11641,1.11625,1.11637,18338013.0
2006-09-13 22:59:00,1.11633,1.11633,1.11615,1.11629,4692894.0
2006-09-13 23:00:00,1.11628,1.11628,1.11626,1.11628,4428173.0
2006-09-13 23:01:00,1.11634,1.11638,1.11615,1.11615,14413688.0
2006-09-13 23:02:00,1.11607,1.11609,1.11586,1.11601,19178188.0
2006-09-13 23:03:00,1.11591,1.11593,1.11567,1.11584,3931880.0
2006-09-13 23:04:00,1.11574,1.11585,1.11574,1.11585,3666439.0
2006-09-13 23:05:00,1.11575,1.11579,1.11561,1.11575,10051882.0
2006-09-13 23:06:00,1.11582,1.11609,1.11559,1.11609,7137923.0
2006-09-13 23:07:00,1.11603,1.11604,1.116,1.116,6061692.0
2006-09-13 23:08:00,1.11599,1.11599,1.11589,1.11589,11937717.0
2006-09-13 23:09:00,1.11583,1.11584,1.11568,1.11575,6495313.0
2006-09-13 23:10:00,1.11574,1.11574,1.11552,1.11554,2313447.0
2006-09-13 23:11:00,1.1155,1.1155,1.11539,1.11545,7700554.0
2006-09-13 23:12:00,1.11545,1.11554,1.11545,1.11554,17919798.0
2006-09-13 23:13:00,1.11558,1.11595,1.11558,1.11595,14801045.0
2006-09-13 23:14:00,1.116,1.116,1.11596,1.11596,6480026.0
2006-09-13 23:15:00,1.11597,1.11613,1.11588,1.11588,4380742.0
2006-09-13 23:16:00,1.11601,1.11605,1.11576,1.11597,5277134.0
2006-09-13 23:17:00,1.11597,1.11603,1.11597,1.11597,4723164.0
2006-09-13 23:18:00,1.11594,1.11604,1.11594,1.11594,14566281.0
2006-09-13 23:19:00,1.11602,1.11607,1.11602,1.11607,12542467.0
2006-09-13 23:20:00,1.11608,1.11616,1.11608,1.11616,6431034.0
2006-09-13 23:21:00,1.11623,1.11623,1.11596,1.11606,7437806.0
2006-09-13 23:22:00,1.11601,1.11601,1.11583,1.11587,8518883.0
2006-09-13 23:23:00,1.11593,1.11607,1.11593,1.11607,2262986.0
2006-09-13 23:24:00,1.11613,1.11629,1.116,1.11629,18316141.0
2006-09-13 23:25:00,1.11616,1.11632,1.11534,1.1163,4539457.0
2006-09-13 23:26:00,1.11629,1.11633,1.11623,1.11633,13697696.0
2006-09-13 23:27:00,1.11631,1.1164,1.11631,1.1164,3510558.0
2006-09-13 23:28:00,1.11642,1.11644,1.11642,1.11644,1155399.0
2006-09-13 23:29:00,1.11646,1.11646,1.11631,1.11645,3463533.0
2006-09-13 23:30:00,1.11655,1.11665,1.11655,1.11665,1181910.0
2006-09-13 23:31:00,1.11668,1.11668,1.11648,1.11648,12480061.0
2006-09-13 23:32:00,1.11645,1.11649,1.11615,1.11637,9184685.0
2006-09-13 23:33:00,1.11639,1.11639,1.11636,1.11636,3954653.0
2006-09-13 23:34:00,1.11644,1.11651,1.11643,1.11651,3606372.0
2006-09-13 23:35:00,1.11663,1.11663,1.11631,1.11636,3030188.0
2006-09-13 23:36:00,1.11641,1.11647,1.11641,1.11643,11792772.0
2006-09-13 23:37:00,1.11638,1.1164,1.1163,1.11632,6467022.0
2006-09-13 23:38:00,1.1163,1.11636,1.11609,1.11636,6775736.0
2006-09-13 23:39:00,1.11646,1.1167,1.11646,1.1166,4548816.0
2006-09-13 23:40:00,1.11665,1.11665,1.11653,1.11653,4245491.0
2006-09-13 23:41:00,1.11631,1.11645,1.11631,1.11638,5515629.0
2006-09-13 23:42:00,1.11632,1.11632,1.1162,1.11626,6363140.0
2006-09-13 23:43:00,1.11626,1.11635,1.11623,1.11635,7769477.0
2006-09-13 23:44:00,1.11631,1.11635,1.1163,1.11634,2409741.0
2006-09-13 23:45:00,1.11633,1.11633,1.11616,1.11616,8164746.0
2006-09-13 23:46:00,1.11616,1.11616,1.11605,1.11605,10260575.0
2006-09-13 23:47:00,1.11601,1.1161,1.11598,1.1161,9647293.0
2006-09-13 23:48:00,1.11594,1.11617,1.11594,1.11614,3768861.0
2006-09-13 23:49:00,1.11619,1.11632,1.11619,1.11632,12718375.0
2006-09-13 23:50:00,1.11636,1.11636,1.1162,1.1162,32908295.0
2006-09-13 23:51:00,1.11618,1.1162,1.11611,1.1162,5650316.0
2006-09-13 23:52:00,1.11622,1.1163,1.1161,1.1161,4163950.0
2006-09-13 23:53:00,1.1161,1.1161,1.11601,1.11609,10715006.0
2006-09-13 23:54:00,1.11605,1.11605,1.11597,1.11597,2740740.0
2006-09-13 23:55:00,1.11592,1.11609,1.11592,1.11609,12172450.0
2006-09-13 23:57:00,1.11606,1.11617,1.11606,1.11615,25450437.0
2006-09-13 23:58:00,1.11622,1.1164,1.11621,1.1164,4011830.0
2006-09-13 23:59:00,1.1163,1.11633,1.11627,1.11628,2573822.0
2006-09-14 00:00:00,1.11623,1.11623,1.11603,1.11616,18968295.0
2006-09-14 00:01:00,1.11615,1.11615,1.1161,1.1161,13566631.0
2006-09-14 00:02:00,1.11607,1.11607,1.11595,1.11595,24065771.0
2006-09-14 00:03:00,1.11595,1.11611,1.11595,1.11611,8798952.0
2006-09-14 00:04:00,1.1161,1.11625,1.1161,1.11624,6248056.0
2006-09-14 00:05:00,1.11626,1.11626,1.1152,1.11607,2025297.0
2006-09-14 00:06:00,1.11618,1.11618,1.11604,1.11606,6342411.0
2006-09-14 00:07:00,1.11594,1.11601,1.11581,1.11601,13900997.0
2006-09-14 00:08:00,1.11603,1.11616,1.11603,1.11615,5116596.0
2006-09-14 00:09:00,1.11614,1.11614,1.11599,1.116,15698257.0
2006-09-14 00:10:00,1.11595,1.116,1.11589,1.116,2131033.0
2006-09-14 00:11:00,1.11596,1.11596,1.11592,1.11592,2398339.0
2006-09-14 00:12:00,1.11587,1.11593,1.11587,1.11588,2252447.0
2006-09-14 00:13:00,1.11592,1.11597,1.11592,1.11594,5812766.0
2006-09-14 00:14:00,1.11593,1.11593,1.11589,1.11589,41122478.0
2006-09-14 00:16:00,1.11584,1.11587,1.11579,1.11579,22251732.0
2006-09-14 00:17:00,1.11578,1.11586,1.11578,1.11586,1611697.0
2006-09-14 00:18:00,1.11583,1.116,1.11583,1.116,7252818.0
2006-09-14 00:19:00,1.11597,1.11597,1.11565,1.11569,8897378.0
2006-09-14 00:20:00,1.11598,1.11606,1.11594,1.11604,3450577.0
2006-09-14 00:21:00,1.11604,1.11614,1.11604,1.11613,5995873.0
2006-09-14 00:22:00,1.11618,1.11628,1.11615,1.11628,1396870.0
2006-09-14 00:23:00,1.11625,1.11625,1.11601,1.11601,9947672.0
2006-09-14 00:24:00,1.11595,1.11595,1.11584,1.11584,5053040.0
2006-09-14 00:25:00,1.11585,1.11586,1.11582,1.11582,3649059.0
2006-09-14 00:26:00,1.11578,1.11591,1.11578,1.11591,1136377.0
2006-09-14 00:27:00,1.11595,1.11595,1.11587,1.11587,1963312.0
2006-09-14 00:28:00,1.11585,1.11595,1.11583,1.11595,15198071.0
2006-09-14 00:29:00,1.11592,1.11603,1.11571,1.11603,3624010.0
2006-09-14 00:30:00,1.11606,1.11608,1.11595,1.11608,17235727.0
2006-09-14 00:31:00,1.11607,1.11607,1.11593,1.11598,3159511.0
2006-09-14 00:32:00,1.11598,1.11598,1.11589,1.11589,9750385.0
2006-09-14 00:33:00,1.11589,1.1159,1.11565,1.11589,11787083.0
2006-09-14 00:34:00,1.11592,1.11596,1.11588,1.11596,2884456.0
2006-09-14 00:35:00,1.11595,1.11595,1.11575,1.11575,1880760.0
2006-09-14 00:36:00,1.11575,1.11575,1.11565,1.11565,2780837.0
2006-09-14 00:37:00,1.11558,1.11558,1.11544,1.11547,6844460.0
2006-09-14 00:38:00,1.11551,1.11559,1.1155,1.11559,3511231.0
2006-09-14 00:39:00,1.11556,1.11557,1.1155,1.1155,10186091.0
2006-09-14 00:40:00,1.11551,1.11566,1.11551,1.11566,2065399.0
2006-09-14 00:41:00,1.11568,1.11616,1.11568,1.11616,6670350.0
2006-09-14 00:42:00,1.11619,1.11621,1.11611,1.11617,2893203.0
2006-09-14 00:43:00,1.11614,1.11614,1.11602,1.11602,2491460.0
2006-09-14 00:44:00,1.11597,1.11607,1.11596,1.11607,10656080.0
2006-09-14 00:45:00,1.11607,1.11611,1.11603,1.11611,999296.0
2006-09-14 00:46:00,1.11615,1.11615,1.11604,1.11604,4313578.0
2006-09-14 00:47:00,1.11613,1.11617,1.11609,1.11617,9090331.0
2006-09-14 00:48:00,1.11615,1.11615,1.116,1.11601,3265933.0
2006-09-14 00:50:00,1.11599,1.11603,1.11596,1.11601,1679575.0
2006-09-14 00:51:00,1.11603,1.11603,1.11576,1.116,7739036.0
2006-09-14 00:52:00,1.1159,1.11597,1.1159,1.11591,22518753.0
2006-09-14 00:53:00,1.1159,1.11598,1.11585,1.11598,5581176.0
2006-09-14 00:55:00,1.116,1.11611,1.116,1.11611,2363506.0
2006-09-14 00:56:00,1.11597,1.11618,1.11597,1.11618,1387827.0
2006-09-14 00:57:00,1.11616,1.11616,1.11586,1.11594,3189316.0
2006-09-14 00:58:00,1.116,1.11601,1.11594,1.11594,1387575.0
2006-09-14 00:59:00,1.11594,1.11595,1.11579,1.11586,13798826.0
2006-09-14 01:00:00,1.1158,1.1158,1.11563,1.11576,3954583.0
2006-09-14 01:01:00,1.11583,1.11595,1.11583,1.11593,623325.0
2006-09-14 01:02:00,1.11596,1.11603,1.11593,1.11601,3145407.0
2006-09-14 01:03:00,1.11606,1.11606,1.11599,1.11599,11922477.0
2006-09-14 01:04:00,1.11591,1.11608,1.11587,1.11608,6425003.0
2006-09-14 01:05:00,1.11613,1.11623,1.11601,1.11623,3552000.0
2006-09-14 01:06:00,1.11622,1.11626,1.11616,1.11616,2304257.0
2006-09-14 01:07:00,1.11614,1.11614,1.11601,1.11601,22727784.0
2006-09-14 01:08:00,1.11598,1.11603,1.11598,1.11601,4932137.0
2006-09-14 01:09:00,1.11596,1.11596,1.11578,1.11578,4931062.0
2006-09-14 01:10:00,1.11584,1.11586,1.11573,1.11582,2955585.0
2006-09-14 01:11:00,1.11581,1.11581,1.11566,1.11566,3898975.0
2006-09-14 01:12:00,1.11567,1.11567,1.11562,1.11562,3602883.0
2006-09-14 01:13:00,1.1156,1.11563,1.11557,1.11557,10004914.0
2006-09-14 01:14:00,1.11564,1.11578,1.11564,1.11578,2538678.0
2006-09-14 01:15:00,1.1158,1.1158,1.11575,1.11575,856351.0
2006-09-14 01:16:00,1.11575,1.11575,1.11559,1.11565,4633887.0
2006-09-14 01:17:00,1.1156,1.1156,1.11524,1.11553,13503110.0
2006-09-14 01:18:00,1.11566,1.11573,1.11563,1.11573,7680735.0
2006-09-14 01:19:00,1.1155,1.11569,1.1155,1.11569,3470942.0
2006-09-14 01:20:00,1.11569,1.11579,1.11568,1.11568,7817881.0
2006-09-14 01:21:00,1.11563,1.11573,1.11563,1.11568,3079355.0
2006-09-14 01:22:00,1.11597,1.11615,1.11591,1.11591,3822002.0
2006-09-14 01:23:00,1.11591,1.11591,1.11563,1.11563,5562624.0
2006-09-14 01:24:00,1.11568,1.11568,1.11528,1.11551,10514350.0
2006-09-14 01:25:00,1.11558,1.11566,1.11558,1.11562,1189997.0
2006-09-14 01:26:00,1.11566,1.11566,1.11557,1.11557,1016822.0
2006-09-14 01:27:00,1.11556,1.11556,1.11533,1.11549,15745019.0
2006-09-14 01:28:00,1.11533,1.1156,1.11533,1.1156,2922664.0
2006-09-14 01:30:00,1.11537,1.11563,1.11537,1.11541,855321.0
2006-09-14 01:31:00,1.1156,1.1158,1.1156,1.11561,5117414.0
2006-09-14 01:32:00,1.11574,1.11597,1.11574,1.11597,6434114.0
2006-09-14 01:33:00,1.11591,1.11611,1.11591,1.11611,16282720.0
2006-09-14 01:34:00,1.11615,1.11631,1.11607,1.11607,7484792.0
2006-09-14 01:35:00,1.11615,1.11615,1.11609,1.11609,5349139.0
2006-09-14 01:36:00,1.11609,1.11609,1.11583,1.11593,3341620.0
2006-09-14 01:37:00,1.11595,1.11621,1.11595,1.11621,14744071.0
2006-09-14 01:38:00,1.11621,1.11621,1.1161,1.1161,12200387.0
2006-09-14 01:39:00,1.11601,1.1162,1.11601,1.11612,1754190.0
2006-09-14 01:40:00,1.11613,1.11613,1.11604,1.11604,4432472.0
2006-09-14 01:41:00,1.11602,1.11602,1.11588,1.11588,28571300.0
2006-09-14 01:42:00,1.11581,1.11583,1.11578,1.11578,1881330.0
2006-09-14 01:43:00,1.11576,1.11576,1.1157,1.1157,1514921.0
2006-09-14 01:44:00,1.11568,1.11569,1.11553,1.11556,6280249.0
2006-09-14 01:45:00,1.11557,1.11557,1.11536,1.11536,9998396.0
2006-09-14 01:46:00,1.11523,1.11555,1.11523,1.1155,4575392.0
2006-09-14 01:47:00,1.11528,1.11563,1.11528,1.11558,12740613.0
2006-09-14 01:48:00,1.11556,1.11556,1.11544,1.11544,7215940.0
2006-09-14 01:49:00,1.11549,1.11564,1.11543,1.11564,11643538.0
2006-09-14 01:50:00,1.1156,1.1156,1.1154,1.1154,2097425.0
2006-09-14 01:51:00,1.11536,1.11536,1.11535,1.11535,2608866.0
2006-09-14 01:52:00,1.11536,1.11539,1.11535,1.11535,6142810.0
2006-09-14 01:53:00,1.11528,1.1154,1.11528,1.1154,6669291.0
2006-09-14 01:54:00,1.11536,1.11547,1.11531,1.11547,7414658.0
2006-09-14 01:55:00,1.11551,1.11551,1.11516,1.11518,2382453.0
2006-09-14 01:56:00,1.11516,1.11523,1.11508,1.11523,2476084.0
2006-09-14 01:57:00,1.1153,1.1156,1.11525,1.1156,4887569.0
2006-09-14 01:58:00,1.11565,1.11568,1.11559,1.11559,3741588.0
2006-09-14 01:59:00,1.11544,1.11564,1.11544,1.11564,3696791.0
2006-09-14 02:00:00,1.11566,1.11566,1.11553,1.11553,3735264.0
2006-09-14 02:01:00,1.11566,1.11568,1.11565,1.11565,4086934.0
2006-09-14 02:02:00,1.11542,1.11579,1.11542,1.11579,6215336.0
2006-09-14 02:03:00,1.11575,1.11575,1.11566,1.11567,2503625.0
2006-09-14 02:04:00,1.11564,1.11564,1.11536,1.11552,2531024.0
2006-09-14 02:05:00,1.11524,1.11561,1.11524,1.11561,3314134.0
2006-09-14 02:06:00,1.11538,1.11569,1.11538,1.11569,5721793.0
2006-09-14 02:07:00,1.11557,1.1156,1.11547,1.1155,5987144.0
2006-09-14 02:08:00,1.11524,1.11561,1.11524,1.11561,8668520.0
2006-09-14 02:09:00,1.11577,1.11577,1.11563,1.11572,1937933.0
2006-09-14 02:10:00,1.11571,1.11571,1.11539,1.11553,11151746.0
2006-09-14 02:11:00,1.11549,1.11549,1.11538,1.11538,6865786.0
2006-09-14 02:12:00,1.11533,1.11533,1.11501,1.11501,12270648.0
2006-09-14 02:13:00,1.11532,1.11549,1.11521,1.11521,3953420.0
2006-09-14 02:14:00,1.11543,1.11543,1.11528,1.11531,10995705.0
2006-09-14 02:15:00,1.11528,1.11529,1.11521,1.11521,6943339.0
2006-09-14 02:16:00,1.11518,1.11518,1.11514,1.11518,1647909.0
2006-09-14 02:17:00,1.11523,1.11541,1.11523,1.11541,1831155.0
2006-09-14 02:19:00,1.11544,1.11544,1.11537,1.11541,4728475.0
2006-09-14 02:20:00,1.11539,1.11539,1.11529,1.11533,5904762.0
2006-09-14 02:21:00,1.11538,1.11539,1.11536,1.11536,11261202.0
2006-09-14 02:22:00,1.11534,1.11538,1.11532,1.11538,10154307.0
2006-09-14 02:23:00,1.11541,1.11559,1.11541,1.11559,3129151.0
2006-09-14 02:24:00,1.1156,1.11569,1.1156,1.11569,5485733.0
2006-09-14 02:25:00,1.11555,1.11559,1.11544,1.11546,7739827.0
2006-09-14 02:26:00,1.11539,1.11544,1.11535,1.11536,6769834.0
2006-09-14 02:27:00,1.11546,1.11565,1.1154,1.11565,6155867.0
2006-09-14 02:28:00,1.11539,1.11576,1.11539,1.11576,7790736.0
2006-09-14 02:29:00,1.11556,1.11582,1.11556,1.11568,692683.0
2006-09-14 02:30:00,1.1159,1.1159,1.11573,1.11577,1486376.0
2006-09-14 02:31:00,1.11577,1.11577,1.11552,1.11552,3380806.0
2006-09-14 02:32:00,1.11544,1.11581,1.11544,1.11581,3697475.0
2006-09-14 02:33:00,1.11581,1.11581,1.11565,1.11568,1040973.0
2006-09-14 02:34:00,1.11563,1.11563,1.11551,1.11555,1245939.0
2006-09-14 02:35:00,1.11547,1.11549,1.11521,1.11542,11375472.0
2006-09-14 02:36:00,1.11542,1.11564,1.11542,1.11564,5487446.0
2006-09-14 02:37:00,1.11564,1.11569,1.11564,1.11565,5322059.0
2006-09-14 02:38:00,1.11547,1.11562,1.11546,1.11561,3195348.0
2006-09-14 02:39:00,1.11568,1.11572,1.11564,1.11565,7832765.0
2006-09-14 02:40:00,1.11562,1.11562,1.11542,1.11542,3298434.0
2006-09-14 02:41:00,1.11565,1.11575,1.11563,1.11575,8092651.0
2006-09-14 02:42:00,1.11561,1.11563,1.11531,1.11552,13504461.0
2006-09-14 02:43:00,1.11552,1.11556,1.11547,1.11554,4331949.0
2006-09-14 02:44:00,1.11554,1.11567,1.11546,1.11567,7632965.0
2006-09-14 02:45:00,1.11542,1.11583,1.11542,1.11583,2328193.0
2006-09-14 02:46:00,1.11581,1.11581,1.11567,1.11567,9574081.0
2006-09-14 02:48:00,1.11563,1.11563,1.11554,1.11555,4079119.0
2006-09-14 02:49:00,1.11554,1.11558,1.11547,1.1155,3177022.0
2006-09-14 02:50:00,1.11539,1.11553,1.11539,1.11553,4613213.0
2006-09-14 02:51:00,1.1153,1.11567,1.1153,1.11567,4734230.0
2006-09-14 02:52:00,1.11572,1.11584,1.11572,1.11583,24871728.0
2006-09-14 02:53:00,1.11586,1.11594,1.11576,1.11576,2556025.0
2006-09-14 02:54:00,1.1157,1.11576,1.11561,1.11573,3465028.0
2006-09-14 02:55:00,1.11567,1.11567,1.1155,1.11552,7104161.0
2006-09-14 02:56:00,1.11559,1.11567,1.11557,1.11567,10985421.0
2006-09-14 02:57:00,1.11561,1.11561,1.11545,1.11545,3149186.0
2006-09-14 02:58:00,1.11544,1.11549,1.11542,1.11542,678560.0
2006-09-14 02:59:00,1.11539,1.11539,1.11533,1.11536,4040238.0
2006-09-14 03:00:00,1.11541,1.11552,1.1154,1.11545,13939618.0
2006-09-14 03:01:00,1.11537,1.11547,1.11529,1.11547,2430321.0
2006-09-14 03:02:00,1.11524,1.11563,1.11524,1.11563,4734230.0
2006-09-14 03:03:00,1.11561,1.11561,1.1154,1.1154,5556524.0
2006-09-14 03:04:00,1.11554,1.11554,1.11531,1.11531,6875753.0
2006-09-14 03:05:00,1.11531,1.11531,1.11522,1.11522,15028476.0
2006-09-14 03:06:00,1.1152,1.1152,1.11508,1.11512,5577831.0
2006-09-14 03:07:00,1.11514,1.11514,1.1149,1.1149,21106714.0
2006-09-14 03:08:00,1.11499,1.11503,1.11473,1.11503,7902620.0
2006-09-14 03:09:00,1.115,1.11501,1.11491,1.11501,1527581.0
2006-09-14 03:10:00,1.11504,1.11505,1.11495,1.11505,439711.0
2006-09-14 03:11:00,1.11507,1.1151,1.11505,1.11505,3221795.0
2006-09-14 03:12:00,1.11503,1.11508,1.11501,1.11501,8812729.0
2006-09-14 03:13:00,1.11492,1.11503,1.1149,1.11503,4008901.0
2006-09-14 03:14:00,1.11503,1.11511,1.11503,1.11509,182873.0
2006-09-14 03:15:00,1.11514,1.11514,1.11504,1.11507,9723587.0
2006-09-14 03:16:00,1.11504,1.11504,1.11495,1.11495,2767057.0
2006-09-14 03:17:00,1.11492,1.11499,1.11479,1.11499,3000315.0
2006-09-14 03:18:00,1.115,1.11502,1.1149,1.1149,7042922.0
2006-09-14 03:19:00,1.11487,1.11487,1.11477,1.11477,2291323.0
2006-09-14 03:20:00,1.11475,1.11479,1.11469,1.11477,10389730.0
2006-09-14 03:21:00,1.11476,1.11476,1.11462,1.11467,3210121.0
2006-09-14 03:22:00,1.11471,1.11496,1.11471,1.11496,6393108.0
2006-09-14 03:23:00,1.11499,1.11507,1.11499,1.11507,3073429.0
2006-09-14 03:24:00,1.11507,1.11526,1.11507,1.11525,1795475.0
2006-09-14 03:26:00,1.11527,1.11534,1.11507,1.11534,11188206.0
2006-09-14 03:27:00,1.11533,1.11534,1.11527,1.11531,9810226.0
2006-09-14 03:28:00,1.11527,1.11533,1.1152,1.11533,2964450.0
2006-09-14 03:30:00,1.11531,1.11531,1.11496,1.11516,3624010.0
2006-09-14 03:31:00,1.11521,1.11533,1.1152,1.11533,14471597.0
2006-09-14 03:32:00,1.11507,1.1156,1.11507,1.1156,7537700.0
2006-09-14 03:33:00,1.1156,1.11565,1.11547,1.11547,13681273.0
2006-09-14 03:35:00,1.11534,1.11546,1.11526,1.11546,4664489.0
2006-09-14 03:36:00,1.11532,1.1157,1.11532,1.11556,5991688.0
2006-09-14 03:37:00,1.11559,1.11559,1.11539,1.11539,1858269.0
2006-09-14 03:38:00,1.11522,1.11565,1.11522,1.11545,4019084.0
2006-09-14 03:39:00,1.11546,1.11546,1.11529,1.11535,3406631.0
2006-09-14 03:40:00,1.11508,1.11534,1.11502,1.11516,8920571.0
2006-09-14 03:41:00,1.11493,1.1153,1.11493,1.1153,7902560.0
2006-09-14 03:43:00,1.11532,1.11532,1.11516,1.11516,20414433.0
2006-09-14 03:44:00,1.11517,1.11517,1.11509,1.11509,9632587.0
2006-09-14 03:45:00,1.11506,1.11506,1.11499,1.11506,39067527.0
2006-09-14 03:46:00,1.11518,1.1153,1.11518,1.11527,5815674.0
2006-09-14 03:47:00,1.11527,1.11533,1.11527,1.11531,2077902.0
2006-09-14 03:48:00,1.11537,1.11547,1.11537,1.11542,2335514.0
2006-09-14 03:49:00,1.11548,1.11558,1.11548,1.11558,2309812.0
2006-09-14 03:50:00,1.11559,1.11559,1.11543,1.1155,15589135.0
2006-09-14 03:51:00,1.11546,1.11557,1.11546,1.11557,4226973.0
2006-09-14 03:52:00,1.11555,1.11565,1.11539,1.11565,15220624.0
2006-09-14 03:53:00,1.1157,1.11577,1.11566,1.11577,6229654.0
2006-09-14 03:54:00,1.11564,1.11587,1.11479,1.11587,1872329.0
2006-09-14 03:55:00,1.11585,1.11592,1.11583,1.11583,7853687.0
2006-09-14 03:56:00,1.11582,1.11582,1.11565,1.11565,8507979.0
2006-09-14 03:57:00,1.11562,1.11578,1.11562,1.11575,26341693.0
2006-09-14 03:58:00,1.11573,1.11577,1.11565,1.11565,14765597.0
2006-09-14 03:59:00,1.11568,1.11581,1.11568,1.11577,18717482.0
2006-09-14 04:00:00,1.11581,1.11614,1.11581,1.11614,2357412.0
2006-09-14 04:01:00,1.11625,1.11628,1.1162,1.1162,16109417.0
2006-09-14 04:02:00,1.11617,1.1163,1.11617,1.1162,8966332.0
2006-09-14 04:03:00,1.11617,1.11617,1.11603,1.11613,5536969.0
2006-09-14 04:04:00,1.11618,1.11624,1.11615,1.11624,12160289.0
2006-09-14 04:05:00,1.11606,1.11654,1.11606,1.11654,2165555.0
2006-09-14 04:06:00,1.11652,1.11652,1.11615,1.11615,4478647.0
2006-09-14 04:07:00,1.11626,1.11626,1.11615,1.11616,3817684.0
2006-09-14 04:08:00,1.11619,1.11619,1.11603,1.11603,5146946.0
2006-09-14 04:09:00,1.116,1.11606,1.116,1.11606,31770896.0
2006-09-14 04:10:00,1.11614,1.11628,1.11614,1.11628,10650356.0
2006-09-14 04:11:00,1.11624,1.11636,1.11614,1.11614,4136601.0
2006-09-14 04:12:00,1.11624,1.11624,1.11611,1.11611,9347249.0
2006-09-14 04:13:00,1.11613,1.11613,1.11603,1.11603,10108940.0
2006-09-14 04:14:00,1.116,1.11605,1.11596,1.11605,7686637.0
2006-09-14 04:15:00,1.1158,1.11617,1.1158,1.11617,4459768.0
2006-09-14 04:16:00,1.11614,1.11614,1.11589,1.11602,7594056.0
2006-09-14 04:17:00,1.1161,1.11618,1.11609,1.11612,6523622.0
2006-09-14 04:18:00,1.11605,1.11605,1.11578,1.11578,5610445.0
2006-09-14 04:19:00,1.11602,1.11602,1.11599,1.11602,4192251.0
2006-09-14 04:20:00,1.11596,1.11607,1.11596,1.11602,4800862.0
2006-09-14 04:21:00,1.11592,1.11594,1.11559,1.1159,6719295.0
2006-09-14 04:22:00,1.11595,1.11616,1.11594,1.11616,30789600.0
2006-09-14 04:24:00,1.11596,1.11638,1.11596,1.11638,6869472.0
2006-09-14 04:25:00,1.11638,1.11638,1.1163,1.11631,4515338.0
2006-09-14 04:26:00,1.11623,1.11626,1.11623,1.11626,3699395.0
2006-09-14 04:27:00,1.11625,1.11625,1.11593,1.11613,9787600.0
2006-09-14 04:28:00,1.11583,1.11609,1.11568,1.11575,6753981.0
2006-09-14 04:30:00,1.11573,1.11576,1.11545,1.11545,3786937.0
2006-09-14 04:31:00,1.11544,1.11544,1.11542,1.11542,1199169.0
2006-09-14 04:32:00,1.11521,1.11558,1.11521,1.11558,6865805.0
2006-09-14 04:33:00,1.11558,1.11558,1.11539,1.11541,12983598.0
2006-09-14 04:34:00,1.11538,1.11538,1.11437,1.11521,4173063.0
2006-09-14 04:35:00,1.11543,1.11558,1.11529,1.11558,17843293.0
2006-09-14 04:36:00,1.11559,1.11565,1.11559,1.11565,3267386.0
2006-09-14 04:37:00,1.11542,1.11583,1.11542,1.11583,1562233.0
2006-09-14 04:38:00,1.11584,1.11584,1.11557,1.11576,7850756.0
2006-09-14 04:39:00,1.11573,1.11573,1.11559,1.11567,6007156.0
2006-09-14 04:41:00,1.11564,1.11568,1.11564,1.11568,13506056.0
2006-09-14 04:42:00,1.11574,1.11576,1.11572,1.11576,4863726.0
2006-09-14 04:43:00,1.11576,1.11585,1.11557,1.11583,5424128.0
2006-09-14 04:44:00,1.11568,1.11592,1.11568,1.11587,4754441.0
2006-09-14 04:45:00,1.11586,1.11586,1.1158,1.11582,6873900.0
2006-09-14 04:46:00,1.11584,1.11584,1.11578,1.11584,15089249.0
2006-09-14 04:47:00,1.11585,1.11585,1.11568,1.11568,18750443.0
2006-09-14 04:48:00,1.11568,1.11568,1.11559,1.11563,8453784.0
2006-09-14 04:49:00,1.11564,1.11564,1.11554,1.11559,2219560.0
2006-09-14 04:51:00,1.11559,1.11562,1.11549,1.11562,11203863.0
2006-09-14 04:52:00,1.11569,1.11576,1.11569,1.11574,6474784.0
2006-09-14 04:53:00,1.11578,1.11578,1.11543,1.11576,7825811.0
2006-09-14 04:54:00,1.11569,1.11569,1.11552,1.11564,10047861.0
2006-09-14 04:55:00,1.11544,1.11581,1.11544,1.11581,8282234.0
2006-09-14 04:56:00,1.11575,1.11575,1.11532,1.11555,4100407.0
2006-09-14 04:57:00,1.11565,1.11568,1.1154,1.11557,18481436.0
2006-09-14 04:58:00,1.11564,1.11574,1.11564,1.11568,13262504.0
2006-09-14 04:59:00,1.11564,1.11569,1.11564,1.11569,4289619.0
2006-09-14 05:00:00,1.11563,1.11563,1.11553,1.11553,2508873.0
2006-09-14 05:03:00,1.11544,1.11551,1.11544,1.11548,9075030.0
2006-09-14 05:04:00,1.11541,1.11541,1.11532,1.11532,4247616.0
2006-09-14 05:05:00,1.1154,1.11553,1.1154,1.11553,9147572.0
2006-09-14 05:06:00,1.11542,1.11542,1.11516,1.11536,2176062.0
2006-09-14 05:07:00,1.1153,1.1153,1.11522,1.11522,10695616.0
2006-09-14 05:08:00,1.1153,1.11551,1.1153,1.11551,9150489.0
2006-09-14 05:09:00,1.11553,1.11557,1.11553,1.11553,7713021.0
2006-09-14 05:10:00,1.11563,1.1157,1.11544,1.1157,12738812.0
2006-09-14 05:11:00,1.11568,1.11568,1.11551,1.11551,3688746.0
2006-09-14 05:12:00,1.11556,1.11556,1.1153,1.11535,1853523.0
2006-09-14 05:13:00,1.11529,1.11549,1.11525,1.11549,2800814.0
2006-09-14 05:14:00,1.11553,1.11569,1.11552,1.11569,13098072.0
2006-09-14 05:15:00,1.11562,1.11562,1.11547,1.11547,2722292.0
2006-09-14 05:16:00,1.11553,1.11553,1.11529,1.11534,11183010.0
2006-09-14 05:17:00,1.11535,1.11537,1.11522,1.11537,3986285.0
2006-09-14 05:18:00,1.11528,1.11533,1.11526,1.11526,12042794.0
2006-09-14 05:19:00,1.11528,1.11535,1.11527,1.11527,5151989.0
2006-09-14 05:20:00,1.11529,1.11532,1.11507,1.11531,1623265.0
2006-09-14 05:23:00,1.11544,1.11552,1.11543,1.11546,22166838.0
2006-09-14 05:25:00,1.11556,1.11562,1.11555,1.11562,3512976.0
2006-09-14 05:26:00,1.11539,1.11553,1.11537,1.11553,6192035.0
2006-09-14 05:27:00,1.11557,1.11571,1.11557,1.11571,3193764.0
2006-09-14 05:28:00,1.11566,1.11566,1.11536,1.11552,12648649.0
2006-09-14 05:29:00,1.11554,1.11554,1.11543,1.11543,10134172.0
2006-09-14 05:30:00,1.11536,1.11537,1.11529,1.11537,918279.0
2006-09-14 05:31:00,1.11537,1.11543,1.11438,1.11543,19141325.0
2006-09-14 05:32:00,1.11546,1.11557,1.11546,1.11557,18436921.0
2006-09-14 05:33:00,1.11553,1.11553,1.11552,1.11552,626338.0
2006-09-14 05:34:00,1.11543,1.11556,1.11543,1.11556,6327413.0
2006-09-14 05:35:00,1.11557,1.11566,1.11551,1.11566,4223814.0
2006-09-14 05:36:00,1.11563,1.1159,1.11563,1.11576,3445002.0
2006-09-14 05:37:00,1.11572,1.11573,1.11558,1.11559,15982897.0
2006-09-14 05:38:00,1.11552,1.11553,1.11534,1.11542,9172304.0
2006-09-14 05:39:00,1.11554,1.11558,1.11531,1.11531,5073221.0
2006-09-14 05:40:00,1.11552,1.11552,1.11535,1.11543,7850243.0
2006-09-14 05:41:00,1.11538,1.11547,1.11538,1.11539,2991531.0
2006-09-14 05:42:00,1.11535,1.11535,1.11532,1.11533,4876736.0
2006-09-14 05:43:00,1.11528,1.11548,1.11528,1.11548,6292456.0
2006-09-14 05:44:00,1.11548,1.11548,1.11538,1.11538,3508686.0
2006-09-14 05:45:00,1.11536,1.11543,1.11536,1.11543,4862558.0
2006-09-14 05:46:00,1.11552,1.11559,1.11547,1.11559,868286.0
2006-09-14 05:47:00,1.11554,1.11557,1.1155,1.11555,3708072.0
2006-09-14 05:48:00,1.11555,1.11555,1.11542,1.11542,1206709.0
2006-09-14 05:49:00,1.11545,1.11567,1.11545,1.11567,8878886.0
2006-09-14 05:50:00,1.11573,1.11573,1.11545,1.11572,12389571.0
2006-09-14 05:51:00,1.11566,1.11575,1.11566,1.11575,26209867.0
2006-09-14 05:52:00,1.11565,1.11574,1.11561,1.11561,1220463.0
2006-09-14 05:54:00,1.11553,1.11563,1.11553,1.1156,4398212.0
2006-09-14 05:55:00,1.11561,1.11568,1.1156,1.11568,13035203.0
2006-09-14 05:56:00,1.11568,1.11592,1.11568,1.11592,2757645.0
2006-09-14 05:57:00,1.116,1.11614,1.116,1.11614,12309542.0
2006-09-14 05:58:00,1.11617,1.11628,1.11617,1.11617,6814837.0
2006-09-14 05:59:00,1.11624,1.1163,1.11611,1.11612,10784469.0
2006-09-14 06:00:00,1.11619,1.11624,1.11613,1.11614,9687021.0
2006-09-14 06:01:00,1.1162,1.11635,1.11608,1.11635,4664181.0
2006-09-14 06:02:00,1.11631,1.11631,1.11622,1.11625,4736254.0
2006-09-14 06:03:00,1.11634,1.11639,1.1163,1.1163,7190493.0
2006-09-14 06:04:00,1.1163,1.11633,1.11627,1.11633,10551804.0
2006-09-14 06:05:00,1.11638,1.11657,1.11638,1.11657,6565427.0
2006-09-14 06:06:00,1.11658,1.11658,1.11626,1.1164,4499237.0
2006-09-14 06:07:00,1.11637,1.11637,1.11631,1.11631,7132459.0
2006-09-14 06:08:00,1.11531,1.11616,1.11531,1.11594,4660123.0
2006-09-14 06:09:00,1.11598,1.1164,1.11598,1.1164,19069475.0
2006-09-14 06:10:00,1.11639,1.11639,1.1163,1.1163,4903951.0
2006-09-14 06:11:00,1.11634,1.1164,1.1163,1.11635,18308829.0
2006-09-14 06:12:00,1.1163,1.1163,1.11616,1.11616,14165743.0
2006-09-14 06:13:00,1.11618,1.11633,1.11604,1.11624,5128959.0
2006-09-14 06:14:00,1.11625,1.11625,1.11611,1.11614,3939410.0
2006-09-14 06:15:00,1.11617,1.11624,1.11617,1.11624,7992031.0
2006-09-14 06:16:00,1.11624,1.11638,1.11603,1.11638,9379591.0
2006-09-14 06:17:00,1.11635,1.11643,1.11631,1.11643,2584870.0
2006-09-14 06:18:00,1.11649,1.11649,1.11609,1.11635,4974931.0
2006-09-14 06:19:00,1.11638,1.11655,1.11634,1.11655,17821708.0
2006-09-14 06:20:00,1.11669,1.11691,1.11669,1.11689,3807523.0
2006-09-14 06:21:00,1.11686,1.11695,1.11681,1.11695,2581089.0
2006-09-14 06:22:00,1.11695,1.11698,1.11687,1.11691,28204294.0
2006-09-14 06:23:00,1.11688,1.11692,1.11684,1.11691,10700500.0
2006-09-14 06:24:00,1.11693,1.11708,1.11678,1.11708,13375042.0
2006-09-14 06:25:00,1.11712,1.11721,1.11709,1.11721,2473725.0
2006-09-14 06:26:00,1.11721,1.11721,1.11712,1.11718,10300645.0
2006-09-14 06:27:00,1.1171,1.11714,1.11693,1.11695,1354626.0
2006-09-14 06:28:00,1.11694,1.11698,1.11667,1.11667,9847138.0
2006-09-14 06:29:00,1.11685,1.11685,1.11674,1.11679,8960693.0
2006-09-14 06:30:00,1.11676,1.11694,1.11676,1.11694,6796701.0
2006-09-14 06:31:00,1.11698,1.11708,1.11697,1.11708,5925294.0
2006-09-14 06:32:00,1.1171,1.11718,1.11705,1.11705,3150703.0
2006-09-14 06:33:00,1.11719,1.11736,1.11713,1.11733,4132467.0
2006-09-14 06:34:00,1.11731,1.11731,1.11718,1.11718,3889888.0
2006-09-14 06:35:00,1.11714,1.11714,1.11706,1.11706,3361352.0
2006-09-14 06:36:00,1.11699,1.11705,1.11689,1.11689,15253256.0
2006-09-14 06:37:00,1.11689,1.11689,1.11674,1.11677,6209412.0
2006-09-14 06:38:00,1.11679,1.1169,1.11675,1.1169,4833715.0
2006-09-14 06:39:00,1.1169,1.11691,1.11676,1.11676,9108165.0
2006-09-14 06:40:00,1.11667,1.11674,1.11666,1.11674,13055889.0
2006-09-14 06:41:00,1.11669,1.11687,1.11669,1.11687,16795680.0
2006-09-14 06:42:00,1.11687,1.11698,1.11686,1.11698,4318904.0
2006-09-14 06:44:00,1.11703,1.11703,1.11681,1.11681,11825512.0
2006-09-14 06:45:00,1.11681,1.11681,1.11672,1.11672,13260783.0
2006-09-14 06:46:00,1.11667,1.11671,1.11664,1.11671,1263708.0
2006-09-14 06:47:00,1.11672,1.11682,1.11664,1.11682,16132745.0
2006-09-14 06:48:00,1.11685,1.11697,1.11685,1.11697,1451401.0
2006-09-14 06:50:00,1.11695,1.11695,1.11677,1.11683,10830835.0
2006-09-14 06:51:00,1.11684,1.11688,1.11678,1.11687,2617027.0
2006-09-14 06:52:00,1.11683,1.11683,1.11578,1.11682,15084338.0
2006-09-14 06:54:00,1.1168,1.11691,1.11679,1.11691,5722482.0
2006-09-14 06:55:00,1.11687,1.11687,1.11671,1.11671,6822933.0
2006-09-14 06:56:00,1.11679,1.11682,1.11676,1.11682,3754116.0
2006-09-14 06:57:00,1.11681,1.11686,1.11663,1.11675,4289688.0
2006-09-14 07:00:00,1.11672,1.11678,1.11669,1.11678,15638466.0
2006-09-14 07:01:00,1.11685,1.11694,1.11685,1.11694,9742316.0
2006-09-14 07:02:00,1.11688,1.11694,1.11679,1.11694,2740296.0
2006-09-14 07:03:00,1.11701,1.1171,1.11698,1.1171,206540.0
2006-09-14 07:04:00,1.1172,1.11735,1.11716,1.11735,2141870.0
2006-09-14 07:05:00,1.11749,1.11763,1.11749,1.11761,8254234.0
2006-09-14 07:06:00,1.11761,1.11765,1.11746,1.11746,20300574.0
2006-09-14 07:07:00,1.11747,1.11747,1.11641,1.11738,741090.0
2006-09-14 07:08:00,1.11736,1.11736,1.1172,1.1172,11110740.0
2006-09-14 07:09:00,1.11715,1.11716,1.11715,1.11716,2281335.0
2006-09-14 07:10:00,1.11715,1.11715,1.11696,1.11696,14071524.0
2006-09-14 07:11:00,1.11695,1.11695,1.11672,1.11672,14783218.0
2006-09-14 07:12:00,1.11672,1.11689,1.11672,1.11689,11741640.0
2006-09-14 07:13:00,1.11687,1.1169,1.11671,1.11685,13291864.0
2006-09-14 07:14:00,1.11689,1.11689,1.11673,1.11686,7144359.0
2006-09-14 07:15:00,1.11688,1.11711,1.11688,1.11711,9431040.0
2006-09-14 07:16:00,1.11712,1.11714,1.11712,1.11714,18034310.0
2006-09-14 07:17:00,1.11711,1.11711,1.11684,1.11684,9969713.0
2006-09-14 07:18:00,1.11696,1.11701,1.11696,1.11701,2208053.0
2006-09-14 07:19:00,1.11701,1.11708,1.11701,1.11708,2320795.0
2006-09-14 07:20:00,1.11713,1.11713,1.117,1.117,4729625.0
2006-09-14 07:21:00,1.11698,1.11698,1.11682,1.11684,25691233.0
2006-09-14 07:22:00,1.11685,1.11685,1.11675,1.11677,4869808.0
2006-09-14 07:23:00,1.11682,1.11685,1.11677,1.11685,2225634.0
2006-09-14 07:24:00,1.1169,1.11697,1.11686,1.11697,4578472.0
2006-09-14 07:25:00,1.11703,1.11703,1.11682,1.11682,6316044.0
2006-09-14 07:26:00,1.1168,1.1169,1.1168,1.1169,8029485.0
2006-09-14 07:28:00,1.11696,1.11697,1.11693,1.11695,2294598.0
2006-09-14 07:29:00,1.11691,1.11708,1.11688,1.11708,9155779.0
2006-09-14 07:30:00,1.11708,1.11724,1.11706,1.11724,4215385.0
2006-09-14 07:31:00,1.11726,1.11726,1.11725,1.11725,14556.0
2006-09-14 07:32:00,1.11728,1.11728,1.11673,1.11673,7585631.0
2006-09-14 07:33:00,1.11694,1.11694,1.11686,1.11686,5247839.0
2006-09-14 07:34:00,1.11683,1.11698,1.11671,1.11698,20307198.0
2006-09-14 07:35:00,1.117,1.117,1.11673,1.11686,7078962.0
2006-09-14 07:36:00,1.11677,1.11688,1.11677,1.11688,26940511.0
2006-09-14 07:37:00,1.11661,1.11691,1.11661,1.11672,2046059.0
2006-09-14 07:38:00,1.11691,1.11697,1.11691,1.11691,7259394.0
2006-09-14 07:39:00,1.11685,1.11685,1.11672,1.11672,2823277.0
2006-09-14 07:40:00,1.11679,1.11686,1.11679,1.11679,5967986.0
2006-09-14 07:43:00,1.11679,1.11698,1.11679,1.11696,3104808.0
2006-09-14 07:44:00,1.11697,1.11701,1.11691,1.11701,7702648.0
2006-09-14 07:45:00,1.11699,1.11704,1.11684,1.11691,4049401.0
2006-09-14 07:46:00,1.11691,1.11691,1.1167,1.11675,1743766.0
2006-09-14 07:48:00,1.11669,1.11672,1.11667,1.11672,3958084.0
2006-09-14 07:49:00,1.11676,1.11688,1.11668,1.11688,2157167.0
2006-09-14 07:50:00,1.1169,1.1169,1.11661,1.11681,4889518.0
2006-09-14 07:51:00,1.11678,1.11682,1.11658,1.11658,28810224.0
2006-09-14 07:52:00,1.11676,1.11704,1.11676,1.11704,5772679.0
2006-09-14 07:53:00,1.11709,1.11721,1.11689,1.11721,2457648.0
2006-09-14 07:55:00,1.11717,1.11717,1.11691,1.11691,4671610.0
2006-09-14 07:56:00,1.11699,1.11699,1.11684,1.11696,4962625.0
2006-09-14 07:57:00,1.117,1.11708,1.11697,1.11702,10643806.0
2006-09-14 07:58:00,1.11705,1.11705,1.11674,1.11674,16247485.0
2006-09-14 07:59:00,1.11654,1.11677,1.11654,1.11677,1434893.0
2006-09-14 08:00:00,1.1168,1.11685,1.11674,1.11674,24127228.0
2006-09-14 08:01:00,1.11672,1.11672,1.11655,1.11664,816946.0
2006-09-14 08:02:00,1.11661,1.11666,1.11644,1.11657,15507015.0
2006-09-14 08:03:00,1.11649,1.11663,1.11649,1.11652,8923303.0
2006-09-14 08:04:00,1.11652,1.11658,1.11652,1.11658,1786025.0
2006-09-14 08:05:00,1.11664,1.11702,1.11664,1.11702,3248395.0
2006-09-14 08:06:00,1.117,1.11704,1.11689,1.11689,6658727.0
2006-09-14 08:07:00,1.11692,1.11704,1.11692,1.11698,10614242.0
2006-09-14 08:08:00,1.11706,1.11719,1.11706,1.11718,4757491.0
2006-09-14 08:09:00,1.11695,1.11721,1.11695,1.1171,8848981.0
2006-09-14 08:10:00,1.11698,1.11707,1.11692,1.11707,8470371.0
2006-09-14 08:11:00,1.11719,1.11729,1.11719,1.11719,3584301.0
2006-09-14 08:12:00,1.11716,1.11716,1.11708,1.11709,3384153.0
2006-09-14 08:13:00,1.117,1.11707,1.11686,1.11707,9160438.0
2006-09-14 08:14:00,1.11689,1.1172,1.11689,1.11703,10703339.0
2006-09-14 08:15:00,1.11703,1.11709,1.117,1.11701,2760571.0
2006-09-14 08:16:00,1.11695,1.117,1.11688,1.117,9631139.0
2006-09-14 08:17:00,1.1171,1.11736,1.1171,1.11736,12348654.0
2006-09-14 08:18:00,1.11731,1.11738,1.11712,1.11712,2690682.0
2006-09-14 08:19:00,1.1171,1.11716,1.11708,1.11708,3350153.0
2006-09-14 08:20:00,1.11706,1.11706,1.11679,1.11694,15919435.0
2006-09-14 08:21:00,1.11682,1.11703,1.11682,1.11703,4388909.0
2006-09-14 08:22:00,1.11698,1.11698,1.11685,1.11685,14910571.0
2006-09-14 08:23:00,1.11687,1.11687,1.11666,1.11666,4548637.0
2006-09-14 08:24:00,1.11669,1.1167,1.1164,1.11667,8999794.0
2006-09-14 08:25:00,1.11675,1.1168,1.11674,1.11674,2687090.0
2006-09-14 08:26:00,1.11669,1.11685,1.11669,1.11685,5563536.0
2006-09-14 08:27:00,1.11689,1.11689,1.11671,1.1168,4602125.0
2006-09-14 08:28:00,1.11674,1.11683,1.11672,1.11683,4683131.0
2006-09-14 08:29:00,1.11687,1.11704,1.11687,1.11688,13349024.0
2006-09-14 08:30:00,1.11705,1.11705,1.11691,1.11691,10032021.0
2006-09-14 08:31:00,1.11681,1.11696,1.11681,1.11696,18276935.0
2006-09-14 08:32:00,1.11703,1.11709,1.11702,1.11702,16170539.0
2006-09-14 08:33:00,1.11698,1.11698,1.11668,1.11691,6840852.0
2006-09-14 08:34:00,1.11699,1.11707,1.11696,1.11704,6460035.0
2006-09-14 08:35:00,1.1171,1.1172,1.11693,1.1172,6061552.0
2006-09-14 08:36:00,1.11699,1.11728,1.11699,1.11719,23449137.0
2006-09-14 08:37:00,1.11711,1.11711,1.11678,1.11678,3317743.0
2006-09-14 08:38:00,1.11675,1.11683,1.11673,1.11673,11717132.0
2006-09-14 08:39:00,1.11676,1.11699,1.11676,1.11699,15509461.0
2006-09-14 08:40:00,1.11712,1.11725,1.11712,1.11718,7128183.0
2006-09-14 08:41:00,1.11732,1.11732,1.11714,1.11729,15578195.0
2006-09-14 08:43:00,1.11736,1.11751,1.1172,1.11751,6233451.0
2006-09-14 08:44:00,1.11756,1.11768,1.11755,1.11768,6169432.0
2006-09-14 08:45:00,1.11767,1.11767,1.11733,1.11733,6014579.0
2006-09-14 08:46:00,1.11742,1.11754,1.11742,1.11754,9816984.0
2006-09-14 08:47:00,1.11754,1.11754,1.11738,1.11738,26285234.0
2006-09-14 08:48:00,1.11734,1.11734,1.11701,1.1172,10185177.0
2006-09-14 08:49:00,1.11718,1.11718,1.1169,1.1169,3370265.0
2006-09-14 08:51:00,1.11709,1.11712,1.11703,1.11703,13019209.0
2006-09-14 08:52:00,1.11708,1.11716,1.11707,1.11716,9122157.0
2006-09-14 08:53:00,1.11716,1.11719,1.11709,1.11709,7927185.0
2006-09-14 08:54:00,1.11706,1.11706,1.11673,1.11698,2647436.0
2006-09-14 08:55:00,1.117,1.11704,1.11699,1.117,16636708.0
2006-09-14 08:56:00,1.1169,1.11705,1.1169,1.11705,14945890.0
2006-09-14 08:57:00,1.11712,1.11725,1.11707,1.11725,3906518.0
2006-09-14 08:58:00,1.11729,1.11736,1.11729,1.11735,2828079.0
2006-09-14 08:59:00,1.11715,1.11744,1.11715,1.11744,5349033.0
2006-09-14 09:00:00,1.1175,1.1175,1.11723,1.11747,9098420.0
2006-09-14 09:01:00,1.1175,1.11767,1.1175,1.11767,1930088.0
2006-09-14 09:02:00,1.11762,1.1177,1.11755,1.1177,24179812.0
2006-09-14 09:03:00,1.11758,1.11772,1.11752,1.11752,9706871.0
2006-09-14 09:04:00,1.11751,1.11761,1.1164,1.11761,2249231.0
2006-09-14 09:05:00,1.11763,1.11789,1.11763,1.11777,6777698.0
2006-09-14 09:06:00,1.11765,1.11765,1.11756,1.1176,1949039.0
2006-09-14 09:07:00,1.1176,1.1178,1.11759,1.1178,10915337.0
2006-09-14 09:08:00,1.11789,1.11803,1.11789,1.11801,2488218.0
2006-09-14 09:09:00,1.11788,1.11794,1.11776,1.1178,5842437.0
2006-09-14 09:10:00,1.11779,1.11791,1.11764,1.11764,19320786.0
2006-09-14 09:11:00,1.11763,1.11763,1.1173,1.11756,31153953.0
2006-09-14 09:12:00,1.11747,1.11747,1.11721,1.11727,6391803.0
2006-09-14 09:13:00,1.11734,1.11742,1.11731,1.11731,4420661.0
2006-09-14 09:14:00,1.11746,1.11761,1.11746,1.11753,3098167.0
2006-09-14 09:15:00,1.11763,1.11783,1.11763,1.1178,24323475.0
2006-09-14 09:16:00,1.11773,1.11773,1.11737,1.11743,5695113.0
2006-09-14 09:17:00,1.11732,1.11732,1.11708,1.11727,2482139.0
2006-09-14 09:18:00,1.11737,1.11766,1.11737,1.11766,2480662.0
2006-09-14 09:19:00,1.11769,1.11774,1.11756,1.11774,8523581.0
2006-09-14 09:20:00,1.11769,1.11769,1.11751,1.11751,5536128.0
2006-09-14 09:21:00,1.11746,1.11746,1.11722,1.11722,9984185.0
2006-09-14 09:22:00,1.11722,1.11728,1.11711,1.11711,18385138.0
2006-09-14 09:23:00,1.11691,1.11737,1.11691,1.11737,9568335.0
2006-09-14 09:24:00,1.11743,1.11769,1.11743,1.11769,7756252.0
2006-09-14 09:25:00,1.11779,1.11786,1.11776,1.11786,2513767.0
2006-09-14 09:26:00,1.11779,1.11799,1.11779,1.11799,13253096.0
2006-09-14 09:27:00,1.11794,1.11794,1.11783,1.11792,2714019.0
2006-09-14 09:28:00,1.11789,1.11794,1.11788,1.11794,6645762.0
2006-09-14 09:29:00,1.11769,1.1181,1.11769,1.1181,7340477.0
2006-09-14 09:30:00,1.11812,1.11832,1.11799,1.11799,12741213.0
2006-09-14 09:31:00,1.11822,1.11834,1.11822,1.11829,6547631.0
2006-09-14 09:32:00,1.11817,1.11826,1.11817,1.11817,10489283.0
2006-09-14 09:33:00,1.11817,1.1183,1.11817,1.11827,8138782.0
2006-09-14 09:34:00,1.11827,1.11839,1.1181,1.11839,2485543.0
2006-09-14 09:35:00,1.11836,1.11839,1.11733,1.11733,3250796.0
2006-09-14 09:36:00,1.11834,1.11863,1.11834,1.11863,2067426.0
2006-09-14 09:37:00,1.11857,1.11857,1.11834,1.11834,15026576.0
2006-09-14 09:38:00,1.11829,1.11837,1.11828,1.11828,15357157.0
2006-09-14 09:39:00,1.11834,1.11851,1.11834,1.11851,9793804.0
2006-09-14 09:40:00,1.1185,1.11857,1.11836,1.11836,3749746.0
2006-09-14 09:41:00,1.11844,1.11848,1.11824,1.11842,23218690.0
2006-09-14 09:42:00,1.11839,1.1184,1.11837,1.11837,3376832.0
2006-09-14 09:43:00,1.11832,1.11839,1.11829,1.11835,1915240.0
2006-09-14 09:44:00,1.1183,1.1183,1.11812,1.11825,5426050.0
2006-09-14 09:45:00,1.11831,1.11838,1.11816,1.11838,13086134.0
2006-09-14 09:46:00,1.11835,1.11851,1.11835,1.11851,958263.0
2006-09-14 09:47:00,1.11849,1.11849,1.11835,1.11835,5647411.0
2006-09-14 09:48:00,1.11837,1.11837,1.11789,1.11816,7599611.0
2006-09-14 09:49:00,1.11823,1.11842,1.11823,1.11842,6017652.0
2006-09-14 09:50:00,1.1184,1.1184,1.11814,1.11814,1580919.0
2006-09-14 09:51:00,1.11828,1.11832,1.11807,1.11807,5925901.0
2006-09-14 09:52:00,1.11794,1.11794,1.11782,1.11794,6232714.0
2006-09-14 09:53:00,1.11789,1.11792,1.11787,1.1179,1754141.0
2006-09-14 09:54:00,1.11789,1.11797,1.11788,1.1179,8357571.0
2006-09-14 09:55:00,1.11792,1.11794,1.11782,1.11794,1233755.0
2006-09-14 09:56:00,1.11794,1.11799,1.11793,1.11793,17304958.0
2006-09-14 09:57:00,1.11789,1.11798,1.11782,1.11798,3787388.0
2006-09-14 09:58:00,1.11779,1.11808,1.11779,1.11785,16734637.0
2006-09-14 09:59:00,1.11789,1.11789,1.11771,1.11772,5526514.0
2006-09-14 10:00:00,1.11776,1.11788,1.11776,1.11787,7295629.0
2006-09-14 10:01:00,1.11785,1.1179,1.1176,1.1179,6202996.0
2006-09-14 10:02:00,1.11792,1.11802,1.11792,1.11802,21507364.0
2006-09-14 10:03:00,1.118,1.11814,1.11797,1.11814,7170026.0
2006-09-14 10:04:00,1.11816,1.11828,1.11816,1.11828,2859380.0
2006-09-14 10:05:00,1.11826,1.11829,1.11816,1.11817,5445769.0
2006-09-14 10:06:00,1.11814,1.11814,1.11805,1.11805,6354897.0
2006-09-14 10:07:00,1.1179,1.11799,1.11782,1.11799,4742675.0
2006-09-14 10:08:00,1.11812,1.11831,1.1179,1.11831,17444131.0
2006-09-14 10:09:00,1.11832,1.1184,1.1182,1.11825,3133958.0
2006-09-14 10:10:00,1.11809,1.11809,1.11798,1.11798,2789138.0
2006-09-14 10:11:00,1.11796,1.11802,1.11792,1.11792,3673674.0
2006-09-14 10:12:00,1.11783,1.11787,1.11751,1.11787,29757782.0
2006-09-14 10:13:00,1.11782,1.11792,1.11775,1.11779,9255581.0
2006-09-14 10:14:00,1.11798,1.11806,1.11791,1.11806,6787619.0
2006-09-14 10:15:00,1.11816,1.11837,1.11815,1.11837,4219345.0
2006-09-14 10:16:00,1.11824,1.11824,1.11807,1.11807,10629408.0
2006-09-14 10:17:00,1.11816,1.11818,1.11814,1.11817,6000992.0
2006-09-14 10:18:00,1.11824,1.11831,1.11824,1.11829,7504508.0
2006-09-14 10:19:00,1.11835,1.11835,1.11826,1.11827,5321094.0
2006-09-14 10:20:00,1.11818,1.11826,1.11799,1.11826,23115947.0
2006-09-14 10:21:00,1.11828,1.11854,1.11828,1.11854,6171941.0
2006-09-14 10:22:00,1.11856,1.11885,1.11855,1.11885,2265501.0
2006-09-14 10:23:00,1.11885,1.11885,1.11868,1.11868,10268056.0
2006-09-14 10:24:00,1.11867,1.1188,1.11865,1.11874,5989163.0
2006-09-14 10:25:00,1.11877,1.11887,1.1187,1.11887,6494627.0
2006-09-14 10:26:00,1.1188,1.1188,1.11868,1.11868,6218335.0
2006-09-14 10:27:00,1.1187,1.11873,1.11863,1.11873,23255964.0
2006-09-14 10:28:00,1.11884,1.11891,1.11879,1.11879,3380644.0
2006-09-14 10:29:00,1.11874,1.11874,1.1183,1.11846,8269207.0
2006-09-14 10:30:00,1.11852,1.11852,1.11828,1.1184,21322116.0
2006-09-14 10:31:00,1.11837,1.11846,1.11832,1.11846,2101026.0
2006-09-14 10:32:00,1.11852,1.11858,1.11829,1.1185,23146907.0
2006-09-14 10:33:00,1.11845,1.11845,1.11834,1.11836,2184225.0
2006-09-14 10:34:00,1.1183,1.1183,1.11811,1.11811,6367385.0
2006-09-14 10:35:00,1.11805,1.11811,1.11785,1.11811,3807559.0
2006-09-14 10:36:00,1.11807,1.11813,1.11805,1.11806,5964497.0
2006-09-14 10:37:00,1.11807,1.11826,1.11807,1.11826,6374164.0
2006-09-14 10:38:00,1.11828,1.11832,1.11825,1.11832,5135822.0
2006-09-14 10:39:00,1.11831,1.11841,1.11831,1.11838,8585112.0
2006-09-14 10:40:00,1.11838,1.11845,1.11838,1.11844,2413131.0
2006-09-14 10:41:00,1.11838,1.11851,1.1182,1.11851,4941386.0
2006-09-14 10:42:00,1.11846,1.11846,1.11834,1.11835,5720735.0
2006-09-14 10:43:00,1.11838,1.11844,1.11838,1.11844,4486375.0
2006-09-14 10:44:00,1.11837,1.11837,1.1182,1.1182,13446023.0
2006-09-14 10:45:00,1.11788,1.11829,1.11788,1.11829,4612790.0
2006-09-14 10:46:00,1.1183,1.1183,1.11821,1.11824,21104242.0
2006-09-14 10:47:00,1.11825,1.11825,1.11802,1.11807,7094973.0
2006-09-14 10:48:00,1.11807,1.1181,1.1178,1.11803,12429423.0
2006-09-14 10:49:00,1.11806,1.11825,1.11804,1.11825,7411454.0
2006-09-14 10:50:00,1.11824,1.11824,1.11812,1.11816,8601605.0
2006-09-14 10:51:00,1.11815,1.11824,1.11811,1.11811,24931040.0
2006-09-14 10:52:00,1.1181,1.1181,1.11791,1.11793,5529961.0
2006-09-14 10:53:00,1.11795,1.11803,1.11789,1.11794,16736255.0
2006-09-14 10:54:00,1.11796,1.11802,1.11795,1.11795,6023463.0
2006-09-14 10:55:00,1.11792,1.11792,1.11765,1.11776,1063439.0
2006-09-14 10:56:00,1.11774,1.11774,1.11759,1.11759,4965498.0
2006-09-14 10:57:00,1.1176,1.11768,1.11757,1.11768,44433303.0
2006-09-14 10:58:00,1.11767,1.1177,1.11759,1.11759,11466561.0
2006-09-14 10:59:00,1.11754,1.11756,1.11745,1.11756,5131131.0
2006-09-14 11:00:00,1.11764,1.11766,1.1173,1.11765,21233316.0
2006-09-14 11:01:00,1.11783,1.11801,1.11783,1.11783,8749801.0
2006-09-14 11:02:00,1.1178,1.1178,1.11741,1.11749,30814595.0
2006-09-14 11:03:00,1.11748,1.11756,1.11748,1.11753,10367621.0
2006-09-14 11:04:00,1.11749,1.11752,1.1172,1.1172,23693969.0
2006-09-14 11:05:00,1.11744,1.11756,1.11744,1.11756,2683635.0
2006-09-14 11:06:00,1.11758,1.11758,1.11732,1.11752,6292753.0
2006-09-14 11:07:00,1.11753,1.11773,1.11753,1.11762,19142226.0
2006-09-14 11:08:00,1.11766,1.11766,1.11735,1.11735,21467817.0
2006-09-14 11:09:00,1.11744,1.11763,1.1174,1.11763,7900986.0
2006-09-14 11:10:00,1.11763,1.11792,1.11763,1.11782,15360008.0
2006-09-14 11:11:00,1.11774,1.11774,1.11757,1.11757,6682032.0
2006-09-14 11:12:00,1.1176,1.11765,1.11755,1.11765,7771088.0
2006-09-14 11:13:00,1.11766,1.11776,1.11764,1.11776,19542132.0
2006-09-14 11:14:00,1.11777,1.11777,1.11748,1.11774,19183605.0
2006-09-14 11:15:00,1.1177,1.11774,1.11767,1.11768,9045816.0
2006-09-14 11:16:00,1.11773,1.11773,1.11757,1.11757,4332439.0
2006-09-14 11:17:00,1.11746,1.11746,1.11724,1.11724,6682639.0
2006-09-14 11:18:00,1.11719,1.11725,1.11689,1.11725,22865770.0
2006-09-14 11:19:00,1.11714,1.11714,1.11703,1.11706,7026723.0
2006-09-14 11:20:00,1.11708,1.11708,1.11703,1.11703,9256081.0
2006-09-14 11:21:00,1.11706,1.11706,1.117,1.117,4739749.0
2006-09-14 11:22:00,1.11697,1.11697,1.11687,1.11687,11042816.0
2006-09-14 11:23:00,1.11685,1.11686,1.11658,1.11658,3462412.0
2006-09-14 11:24:00,1.11659,1.11661,1.11652,1.11661,8841362.0
2006-09-14 11:25:00,1.11656,1.11656,1.11647,1.11647,11616252.0
2006-09-14 11:26:00,1.11652,1.11657,1.11652,1.11657,1599744.0
2006-09-14 11:27:00,1.11666,1.11698,1.11608,1.11608,14868240.0
2006-09-14 11:28:00,1.11699,1.11704,1.11696,1.11699,5266009.0
2006-09-14 11:30:00,1.11702,1.11702,1.11638,1.11657,10084637.0
2006-09-14 11:31:00,1.11669,1.11688,1.11669,1.11688,532279.0
2006-09-14 11:32:00,1.11679,1.11688,1.11665,1.11665,7755065.0
2006-09-14 11:33:00,1.11694,1.11715,1.11694,1.11715,1353567.0
2006-09-14 11:34:00,1.11721,1.11728,1.11721,1.11725,10620951.0
2006-09-14 11:35:00,1.1172,1.11739,1.1172,1.11727,5677441.0
2006-09-14 11:36:00,1.11726,1.11753,1.11726,1.11753,8382110.0
2006-09-14 11:38:00,1.11751,1.11753,1.11737,1.11737,4276956.0
2006-09-14 11:39:00,1.11731,1.11731,1.11722,1.11725,9940608.0
2006-09-14 11:40:00,1.11723,1.11723,1.11714,1.11714,6957276.0
2006-09-14 11:41:00,1.11714,1.11714,1.11705,1.11711,6542592.0
2006-09-14 11:42:00,1.11705,1.11712,1.11695,1.11695,11409266.0
2006-09-14 11:43:00,1.11685,1.11685,1.11635,1.11635,6025346.0
2006-09-14 11:44:00,1.11653,1.11653,1.11634,1.11634,20180445.0
2006-09-14 11:45:00,1.11644,1.11651,1.11635,1.11647,12196145.0
2006-09-14 11:46:00,1.11652,1.11652,1.11645,1.1165,5012434.0
2006-09-14 11:47:00,1.11651,1.11654,1.11636,1.11636,14941937.0
2006-09-14 11:48:00,1.11625,1.11625,1.11605,1.11609,11627035.0
2006-09-14 11:49:00,1.11607,1.11607,1.11573,1.11574,4101839.0
2006-09-14 11:50:00,1.11569,1.11583,1.11556,1.11583,5811513.0
2006-09-14 11:51:00,1.11592,1.11614,1.11592,1.11613,7717021.0
2006-09-14 11:52:00,1.11612,1.11625,1.11609,1.11615,13076145.0
2006-09-14 11:53:00,1.116,1.11626,1.116,1.11626,4058456.0
2006-09-14 11:54:00,1.11628,1.11631,1.11603,1.11616,18502644.0
2006-09-14 11:55:00,1.11631,1.11639,1.11631,1.11632,6969350.0
2006-09-14 11:56:00,1.11631,1.11641,1.11631,1.11641,5583659.0
2006-09-14 11:57:00,1.11644,1.11655,1.11638,1.11655,1205793.0
2006-09-14 11:58:00,1.11656,1.11656,1.11629,1.11629,4159468.0
2006-09-14 11:59:00,1.1163,1.11634,1.11627,1.11627,4247475.0
2006-09-14 12:00:00,1.1163,1.1163,1.11614,1.11618,6936129.0
2006-09-14 12:01:00,1.11626,1.11626,1.11621,1.11621,3282837.0
2006-09-14 12:02:00,1.11619,1.11638,1.11618,1.11638,14770865.0
2006-09-14 12:03:00,1.1162,1.11658,1.11618,1.11658,6396751.0
2006-09-14 12:04:00,1.11659,1.11659,1.1165,1.11657,6466854.0
2006-09-14 12:05:00,1.11661,1.11661,1.11649,1.11653,23244919.0
2006-09-14 12:06:00,1.11641,1.11667,1.11641,1.11667,5557869.0
2006-09-14 12:07:00,1.1167,1.11672,1.11655,1.11655,974827.0
2006-09-14 12:08:00,1.11659,1.11659,1.11649,1.11652,8059366.0
2006-09-14 12:09:00,1.11647,1.11653,1.11635,1.11635,2383836.0
2006-09-14 12:10:00,1.11623,1.11623,1.11591,1.11617,21283595.0
2006-09-14 12:11:00,1.11631,1.11643,1.11613,1.11631,29148683.0
2006-09-14 12:12:00,1.1162,1.1165,1.11523,1.1165,3476581.0
2006-09-14 12:13:00,1.11641,1.11641,1.11604,1.11604,5387712.0
2006-09-14 12:14:00,1.11597,1.116,1.11567,1.11593,6988720.0
2006-09-14 12:15:00,1.11563,1.11586,1.11563,1.11583,6998660.0
2006-09-14 12:16:00,1.11595,1.11625,1.11595,1.11619,7571958.0
2006-09-14 12:17:00,1.11618,1.1163,1.11617,1.11619,48671520.0
2006-09-14 12:18:00,1.11618,1.11618,1.11606,1.11609,8797348.0
2006-09-14 12:19:00,1.11611,1.11611,1.11585,1.11601,4582905.0
2006-09-14 12:20:00,1.11596,1.11596,1.11592,1.11593,3141497.0
2006-09-14 12:21:00,1.11588,1.11595,1.11586,1.11593,3630267.0
2006-09-14 12:22:00,1.1159,1.1159,1.11556,1.11556,8775541.0
2006-09-14 12:23:00,1.11547,1.11559,1.11542,1.11542,15312461.0
2006-09-14 12:24:00,1.11529,1.11541,1.11518,1.11535,4414460.0
2006-09-14 12:25:00,1.11533,1.11533,1.11502,1.11502,7099137.0
2006-09-14 12:26:00,1.11533,1.11538,1.11505,1.11538,15460639.0
2006-09-14 12:27:00,1.11534,1.11534,1.11525,1.11526,6584311.0
2006-09-14 12:28:00,1.11527,1.11536,1.11527,1.11536,4534797.0
2006-09-14 12:29:00,1.1154,1.11546,1.1154,1.11544,3354047.0
2006-09-14 12:30:00,1.11556,1.11563,1.11551,1.11551,10858010.0
2006-09-14 12:31:00,1.11554,1.11557,1.11545,1.11557,14442422.0
2006-09-14 12:32:00,1.11551,1.11561,1.1155,1.11552,12656807.0
2006-09-14 12:33:00,1.11543,1.11543,1.1153,1.11536,4206509.0
2006-09-14 12:34:00,1.11546,1.11551,1.1154,1.11551,5118091.0
2006-09-14 12:35:00,1.11552,1.1157,1.11552,1.1157,3504393.0
2006-09-14 12:36:00,1.11571,1.11585,1.11571,1.11585,8371566.0
2006-09-14 12:37:00,1.11575,1.11575,1.11558,1.1156,7026477.0
2006-09-14 12:38:00,1.11559,1.11559,1.11546,1.11546,17587536.0
2006-09-14 12:39:00,1.11544,1.11544,1.11528,1.11528,6756897.0
2006-09-14 12:40:00,1.11523,1.11529,1.11516,1.11517,4593747.0
2006-09-14 12:41:00,1.11515,1.11515,1.11499,1.11505,8197143.0
2006-09-14 12:42:00,1.115,1.115,1.11486,1.11486,12645409.0
2006-09-14 12:43:00,1.11482,1.11482,1.11468,1.11468,3351270.0
2006-09-14 12:44:00,1.11454,1.11463,1.11454,1.11463,802040.0
2006-09-14 12:45:00,1.11458,1.11461,1.11455,1.11456,1657649.0
2006-09-14 12:46:00,1.11452,1.11452,1.11438,1.11443,12186602.0
2006-09-14 12:47:00,1.11443,1.11474,1.11443,1.11473,11883510.0
2006-09-14 12:48:00,1.11478,1.11478,1.11447,1.11447,16129653.0
2006-09-14 12:49:00,1.11439,1.11452,1.11439,1.11452,8802509.0
2006-09-14 12:50:00,1.11459,1.11471,1.11454,1.11465,33385799.0
2006-09-14 12:51:00,1.11458,1.11464,1.11458,1.11464,15315809.0
2006-09-14 12:52:00,1.11464,1.11474,1.11464,1.11472,1567706.0
2006-09-14 12:53:00,1.11478,1.11483,1.11476,1.11476,1675024.0
2006-09-14 12:54:00,1.11481,1.11481,1.11455,1.11463,2124870.0
2006-09-14 12:55:00,1.11459,1.11474,1.11454,1.11467,16371196.0
2006-09-14 12:56:00,1.11472,1.11472,1.11463,1.11467,11574816.0
2006-09-14 12:57:00,1.1146,1.11468,1.11455,1.11468,19857878.0
2006-09-14 12:58:00,1.11445,1.11484,1.11445,1.11475,12021042.0
2006-09-14 12:59:00,1.11487,1.11487,1.11464,1.11474,5781871.0
2006-09-14 13:00:00,1.11473,1.11476,1.11447,1.11447,1758464.0
2006-09-14 13:01:00,1.11471,1.11471,1.11433,1.11433,13240719.0
2006-09-14 13:02:00,1.11428,1.11428,1.11406,1.11424,7641166.0
2006-09-14 13:03:00,1.11417,1.11421,1.11415,1.11421,4504889.0
2006-09-14 13:04:00,1.11431,1.11441,1.11431,1.11436,4125398.0
2006-09-14 13:05:00,1.11433,1.11433,1.11423,1.11427,4700088.0
2006-09-14 13:06:00,1.1143,1.11441,1.11429,1.11429,3840856.0
2006-09-14 13:07:00,1.11428,1.11435,1.11428,1.11432,33803559.0
2006-09-14 13:08:00,1.1143,1.1143,1.11399,1.11399,9431041.0
2006-09-14 13:09:00,1.11386,1.11406,1.11371,1.11388,11972929.0
2006-09-14 13:10:00,1.11403,1.11418,1.11403,1.11417,13574394.0
2006-09-14 13:11:00,1.11418,1.11425,1.11397,1.11425,6783913.0
2006-09-14 13:12:00,1.11423,1.11423,1.1141,1.11411,13131715.0
2006-09-14 13:13:00,1.1139,1.11414,1.1139,1.11408,13150606.0
2006-09-14 13:14:00,1.11412,1.11412,1.11403,1.11403,3828270.0
2006-09-14 13:15:00,1.11403,1.11422,1.11403,1.11421,9651754.0
2006-09-14 13:16:00,1.1142,1.11439,1.1142,1.11439,5718958.0
2006-09-14 13:17:00,1.11441,1.11451,1.11438,1.11451,2700872.0
2006-09-14 13:18:00,1.11454,1.11466,1.11454,1.11466,13087634.0
2006-09-14 13:19:00,1.11465,1.11471,1.11452,1.11452,6404702.0
2006-09-14 13:20:00,1.11459,1.1147,1.11426,1.1147,17340267.0
2006-09-14 13:21:00,1.11472,1.11475,1.11464,1.11475,3764803.0
2006-09-14 13:22:00,1.11479,1.11492,1.11477,1.11492,15023226.0
2006-09-14 13:23:00,1.11485,1.11503,1.11476,1.11503,7492613.0
2006-09-14 13:24:00,1.11517,1.11527,1.1151,1.1151,6302896.0
2006-09-14 13:25:00,1.11497,1.11502,1.11497,1.11498,941748.0
2006-09-14 13:26:00,1.11498,1.11498,1.11481,1.11483,1489866.0
2006-09-14 13:27:00,1.1148,1.1148,1.11467,1.11473,2017648.0
2006-09-14 13:28:00,1.11488,1.11505,1.11484,1.11502,942098.0
2006-09-14 13:29:00,1.11503,1.11513,1.11503,1.11513,1008215.0
2006-09-14 13:30:00,1.1152,1.11555,1.11517,1.11555,5280760.0
2006-09-14 13:31:00,1.11563,1.11571,1.11547,1.11547,16731601.0
2006-09-14 13:32:00,1.11533,1.11552,1.11533,1.1155,5118958.0
2006-09-14 13:33:00,1.11549,1.11549,1.11539,1.11539,5356303.0
2006-09-14 13:34:00,1.11531,1.11531,1.11512,1.11512,3060688.0
2006-09-14 13:35:00,1.11514,1.11515,1.11488,1.1151,12230081.0
2006-09-14 13:36:00,1.1151,1.11511,1.11478,1.11511,25813007.0
2006-09-14 13:37:00,1.11516,1.11516,1.11491,1.11491,14213824.0
2006-09-14 13:38:00,1.11507,1.11507,1.11497,1.11501,3813872.0
2006-09-14 13:39:00,1.11493,1.11493,1.11481,1.11485,10348957.0
2006-09-14 13:40:00,1.11497,1.11497,1.1148,1.11483,2919964.0
2006-09-14 13:41:00,1.1148,1.11498,1.1148,1.11498,5836694.0
2006-09-14 13:42:00,1.115,1.115,1.11494,1.115,3665114.0
2006-09-14 13:43:00,1.11499,1.11502,1.11492,1.11499,15065719.0
2006-09-14 13:44:00,1.11495,1.11501,1.11483,1.11501,2902821.0
2006-09-14 13:45:00,1.11504,1.11508,1.11485,1.11505,13391619.0
2006-09-14 13:46:00,1.11511,1.11511,1.11406,1.11509,3286398.0
2006-09-14 13:47:00,1.11509,1.11509,1.11503,1.11504,10664603.0
2006-09-14 13:48:00,1.11503,1.11505,1.11493,1.11493,22282722.0
2006-09-14 13:49:00,1.11488,1.11492,1.11463,1.11463,5527038.0
2006-09-14 13:50:00,1.11462,1.11462,1.11451,1.11451,7263124.0
2006-09-14 13:51:00,1.11451,1.11451,1.1144,1.1144,4794674.0
2006-09-14 13:52:00,1.11433,1.11441,1.11433,1.11441,3378647.0
2006-09-14 13:53:00,1.11443,1.11464,1.11443,1.11464,17631732.0
2006-09-14 13:54:00,1.11467,1.11481,1.11457,1.11481,9525489.0
2006-09-14 13:55:00,1.11463,1.11463,1.11429,1.11435,16627045.0
2006-09-14 13:56:00,1.11436,1.11446,1.11435,1.11445,16520724.0
2006-09-14 13:57:00,1.11432,1.11438,1.11423,1.11438,5338039.0
2006-09-14 13:58:00,1.1145,1.11473,1.1145,1.11468,8995196.0
2006-09-14 13:59:00,1.1147,1.1147,1.11451,1.11453,6815218.0
2006-09-14 14:00:00,1.11451,1.11494,1.1145,1.11494,17804949.0
2006-09-14 14:01:00,1.115,1.11501,1.11476,1.11476,7680498.0
2006-09-14 14:02:00,1.11465,1.11465,1.11451,1.11451,12686670.0
2006-09-14 14:03:00,1.11446,1.11446,1.11413,1.11413,10181904.0
2006-09-14 14:04:00,1.11409,1.11409,1.11399,1.114,5240119.0
2006-09-14 14:05:00,1.11408,1.11429,1.11408,1.11429,6573617.0
2006-09-14 14:06:00,1.11432,1.11469,1.11432,1.11469,1750752.0
2006-09-14 14:07:00,1.11467,1.11499,1.11467,1.11499,24757115.0
2006-09-14 14:08:00,1.11506,1.11532,1.11506,1.11532,3829311.0
2006-09-14 14:09:00,1.11534,1.11557,1.11534,1.11557,7748687.0
2006-09-14 14:10:00,1.11561,1.11584,1.11561,1.11584,3616913.0
2006-09-14 14:11:00,1.11592,1.11626,1.11592,1.11626,3836628.0
2006-09-14 14:12:00,1.11631,1.11673,1.11631,1.11673,8668380.0
2006-09-14 14:13:00,1.11671,1.11671,1.11662,1.11662,18589020.0
2006-09-14 14:14:00,1.11654,1.11663,1.11644,1.11663,1219941.0
2006-09-14 14:15:00,1.11664,1.11676,1.11662,1.11676,4853362.0
2006-09-14 14:16:00,1.11676,1.1169,1.11671,1.11687,3101215.0
2006-09-14 14:17:00,1.11695,1.11704,1.11694,1.11703,16651030.0
2006-09-14 14:18:00,1.11711,1.11724,1.11704,1.11723,6012919.0
2006-09-14 14:19:00,1.11716,1.11716,1.11701,1.11708,1694925.0
2006-09-14 14:20:00,1.11713,1.11727,1.1171,1.11727,14815996.0
2006-09-14 14:21:00,1.11726,1.11726,1.11709,1.11709,902929.0
2006-09-14 14:22:00,1.1171,1.1171,1.1169,1.1169,10195805.0
2006-09-14 14:23:00,1.11694,1.11694,1.1168,1.11692,12734286.0
2006-09-14 14:24:00,1.11695,1.11705,1.11695,1.11698,6869608.0
2006-09-14 14:25:00,1.11699,1.11718,1.11693,1.11693,29741893.0
2006-09-14 14:26:00,1.117,1.11734,1.117,1.11734,15782661.0
2006-09-14 14:27:00,1.11736,1.11745,1.11736,1.11744,2277893.0
2006-09-14 14:28:00,1.11748,1.11762,1.11736,1.11762,31983790.0
2006-09-14 14:29:00,1.11765,1.11772,1.11739,1.11772,6268221.0
2006-09-14 14:30:00,1.11777,1.11795,1.11765,1.11795,4910585.0
2006-09-14 14:31:00,1.11797,1.11817,1.11791,1.11817,7668400.0
2006-09-14 14:32:00,1.11814,1.11836,1.11814,1.11826,7749470.0
2006-09-14 14:33:00,1.11822,1.11822,1.11789,1.11789,13374865.0
2006-09-14 14:34:00,1.11778,1.11778,1.11739,1.11767,10616155.0
2006-09-14 14:35:00,1.11744,1.11786,1.11744,1.11786,6384925.0
2006-09-14 14:36:00,1.11789,1.11801,1.11789,1.11801,1200350.0
2006-09-14 14:37:00,1.11803,1.11836,1.11803,1.11836,10970171.0
2006-09-14 14:38:00,1.11849,1.11893,1.11849,1.11893,4107647.0
2006-09-14 14:39:00,1.11899,1.11918,1.11896,1.11918,1245626.0
2006-09-14 14:40:00,1.11919,1.11963,1.11911,1.11963,7676224.0
2006-09-14 14:41:00,1.11966,1.12001,1.11966,1.12001,3061045.0
2006-09-14 14:42:00,1.12009,1.12053,1.12009,1.12053,11054985.0
2006-09-14 14:43:00,1.12061,1.12076,1.12037,1.12037,4142257.0
2006-09-14 14:44:00,1.12051,1.12067,1.12051,1.12059,9395549.0
2006-09-14 14:45:00,1.12063,1.12063,1.12054,1.12061,12563735.0
2006-09-14 14:46:00,1.12067,1.12081,1.12066,1.12074,16271314.0
2006-09-14 14:47:00,1.1208,1.12088,1.12078,1.12087,14111756.0
2006-09-14 14:48:00,1.12062,1.12094,1.12062,1.12094,24574817.0
2006-09-14 14:49:00,1.12094,1.12106,1.12094,1.12095,7873758.0
2006-09-14 14:50:00,1.12088,1.12106,1.1208,1.12106,13815859.0
2006-09-14 14:51:00,1.12108,1.12118,1.12108,1.12118,15355090.0
2006-09-14 14:52:00,1.12115,1.12146,1.12115,1.12146,11321433.0
2006-09-14 14:53:00,1.12149,1.12153,1.12119,1.12119,16866196.0
2006-09-14 14:54:00,1.12146,1.12154,1.12142,1.12152,4273921.0
2006-09-14 14:55:00,1.1216,1.12168,1.12158,1.12161,5750421.0
2006-09-14 14:56:00,1.12162,1.12162,1.1215,1.1215,5620815.0
2006-09-14 14:57:00,1.12128,1.12163,1.12128,1.12158,6541284.0
2006-09-14 14:58:00,1.1216,1.1216,1.12143,1.12143,8083977.0
2006-09-14 14:59:00,1.12138,1.12138,1.12117,1.12121,2938843.0
2006-09-14 15:00:00,1.12117,1.12118,1.1209,1.12118,14312068.0
2006-09-14 15:01:00,1.12118,1.12167,1.12118,1.12167,4499598.0
2006-09-14 15:02:00,1.12181,1.122,1.12181,1.122,7642301.0
2006-09-14 15:03:00,1.12201,1.12254,1.12201,1.12254,11307373.0
2006-09-14 15:04:00,1.12256,1.12271,1.12256,1.12271,4211634.0
2006-09-14 15:05:00,1.12273,1.12279,1.12273,1.12278,3885528.0
2006-09-14 15:06:00,1.1228,1.12294,1.12279,1.12294,4187740.0
2006-09-14 15:07:00,1.12294,1.12307,1.12294,1.12301,14368345.0
2006-09-14 15:08:00,1.12308,1.1232,1.12307,1.1232,3301890.0
2006-09-14 15:09:00,1.12324,1.1234,1.12324,1.1234,20023514.0
2006-09-14 15:10:00,1.12331,1.12337,1.12322,1.12329,7095350.0
2006-09-14 15:11:00,1.12341,1.1236,1.12341,1.12345,3084007.0
2006-09-14 15:12:00,1.1235,1.1235,1.12332,1.12332,1143170.0
2006-09-14 15:13:00,1.12336,1.12348,1.12315,1.12348,17599588.0
2006-09-14 15:14:00,1.1235,1.12359,1.12333,1.12359,20422877.0
2006-09-14 15:15:00,1.12359,1.12359,1.12342,1.12342,6998295.0
2006-09-14 15:16:00,1.12337,1.12339,1.12331,1.12334,7144038.0
2006-09-14 15:17:00,1.12325,1.12325,1.123,1.1231,20111997.0
2006-09-14 15:18:00,1.12298,1.12303,1.12272,1.12288,23246905.0
2006-09-14 15:19:00,1.12287,1.1229,1.12279,1.12279,10555302.0
2006-09-14 15:20:00,1.12276,1.12276,1.12257,1.12257,10322688.0
2006-09-14 15:21:00,1.1226,1.12261,1.12248,1.12248,2806097.0
2006-09-14 15:22:00,1.12246,1.12252,1.12233,1.12252,4599901.0
2006-09-14 15:23:00,1.12249,1.12266,1.12249,1.12266,14538175.0
2006-09-14 15:24:00,1.12265,1.1228,1.12265,1.1228,3710684.0
2006-09-14 15:25:00,1.12287,1.12289,1.12276,1.12289,1074350.0
2006-09-14 15:26:00,1.12291,1.12291,1.12285,1.12285,12427267.0
2006-09-14 15:27:00,1.12284,1.12284,1.12265,1.12272,2192025.0
2006-09-14 15:28:00,1.12265,1.12265,1.12248,1.12258,12690783.0
2006-09-14 15:29:00,1.12254,1.12269,1.12251,1.12269,10724407.0
2006-09-14 15:30:00,1.12271,1.12272,1.12262,1.12264,18826786.0
2006-09-14 15:31:00,1.12263,1.12276,1.12262,1.12274,3351731.0
2006-09-14 15:32:00,1.12274,1.12282,1.12271,1.12282,8873838.0
2006-09-14 15:33:00,1.12292,1.12317,1.12291,1.12317,2573527.0
2006-09-14 15:34:00,1.12322,1.12322,1.12316,1.12316,9009808.0
2006-09-14 15:35:00,1.12312,1.12312,1.12288,1.12292,5442380.0
2006-09-14 15:36:00,1.12274,1.12287,1.12274,1.12275,6505063.0
2006-09-14 15:37:00,1.12276,1.12276,1.12265,1.12265,5842690.0
2006-09-14 15:38:00,1.12265,1.12265,1.12249,1.12249,8007513.0
2006-09-14 15:39:00,1.12247,1.1225,1.12238,1.12238,4145245.0
2006-09-14 15:40:00,1.12235,1.12235,1.122,1.12223,2217915.0
2006-09-14 15:41:00,1.12219,1.12219,1.12207,1.12207,3227999.0
2006-09-14 15:42:00,1.1221,1.1221,1.12199,1.122,3410871.0
2006-09-14 15:43:00,1.12195,1.12195,1.12178,1.12178,15666601.0
2006-09-14 15:44:00,1.12175,1.12175,1.12155,1.12155,12182697.0
2006-09-14 15:45:00,1.12153,1.12153,1.12137,1.12137,5177714.0
2006-09-14 15:46:00,1.12128,1.12128,1.12099,1.12099,5453306.0
2006-09-14 15:47:00,1.12095,1.12095,1.12076,1.12076,5447575.0
2006-09-14 15:48:00,1.12063,1.12079,1.12049,1.12079,2806408.0
2006-09-14 15:49:00,1.12081,1.12088,1.12077,1.12077,9867014.0
2006-09-14 15:50:00,1.12078,1.12099,1.12077,1.12099,16605947.0
2006-09-14 15:51:00,1.12107,1.12123,1.12107,1.12109,11528688.0
2006-09-14 15:52:00,1.12111,1.12114,1.12107,1.12114,10273906.0
2006-09-14 15:53:00,1.12112,1.12112,1.12082,1.12082,10708850.0
2006-09-14 15:54:00,1.12074,1.12074,1.12059,1.12059,6440040.0
2006-09-14 15:55:00,1.12054,1.12054,1.12028,1.12028,7371839.0
2006-09-14 15:56:00,1.12033,1.12037,1.12026,1.12026,1772740.0
2006-09-14 15:57:00,1.12037,1.12041,1.12007,1.12032,4525711.0
2006-09-14 15:58:00,1.12033,1.12033,1.12013,1.12013,15930141.0
2006-09-14 15:59:00,1.11989,1.1201,1.11989,1.12002,6493536.0
2006-09-14 16:00:00,1.12002,1.12002,1.11975,1.11986,2120466.0
2006-09-14 16:01:00,1.11987,1.1199,1.11977,1.11982,3827367.0
2006-09-14 16:02:00,1.11991,1.11999,1.11984,1.11984,4435434.0
2006-09-14 16:03:00,1.11993,1.11999,1.11983,1.11983,4569788.0
2006-09-14 16:04:00,1.11981,1.11983,1.1197,1.11983,5806843.0
2006-09-14 16:05:00,1.11989,1.12006,1.11987,1.12004,19074699.0
2006-09-14 16:06:00,1.12007,1.12014,1.11989,1.1201,14024054.0
2006-09-14 16:07:00,1.12006,1.12006,1.11999,1.11999,6179285.0
2006-09-14 16:08:00,1.11995,1.11995,1.11977,1.11979,8154199.0
2006-09-14 16:09:00,1.1197,1.1197,1.11937,1.11942,12667889.0
2006-09-14 16:10:00,1.11939,1.11958,1.11939,1.11958,4387665.0
2006-09-14 16:11:00,1.11967,1.11986,1.11951,1.1196,6700190.0
2006-09-14 16:12:00,1.11949,1.11949,1.1191,1.11911,9296172.0
2006-09-14 16:13:00,1.11911,1.11917,1.11905,1.11917,1925502.0
2006-09-14 16:14:00,1.11925,1.11929,1.11914,1.11929,8901608.0
2006-09-14 16:15:00,1.11932,1.11935,1.11928,1.11929,14938643.0
2006-09-14 16:16:00,1.11923,1.11923,1.11886,1.11898,9898164.0
2006-09-14 16:17:00,1.11892,1.11892,1.11877,1.11888,7364832.0
2006-09-14 16:18:00,1.11894,1.11894,1.11881,1.11881,8898390.0
2006-09-14 16:19:00,1.11878,1.11887,1.11862,1.11875,9258695.0
2006-09-14 16:20:00,1.11863,1.1187,1.11851,1.11851,20536683.0
2006-09-14 16:21:00,1.11856,1.11861,1.11846,1.11851,7910702.0
2006-09-14 16:22:00,1.1185,1.1185,1.11848,1.11848,764545.0
2006-09-14 16:23:00,1.11851,1.11858,1.11846,1.11846,10407380.0
2006-09-14 16:24:00,1.11841,1.11841,1.11823,1.11837,7467104.0
2006-09-14 16:25:00,1.11834,1.11838,1.1181,1.1181,5645447.0
2006-09-14 16:26:00,1.11782,1.118,1.11775,1.11792,20691658.0
2006-09-14 16:27:00,1.11787,1.11804,1.11787,1.11799,3824750.0
2006-09-14 16:28:00,1.11801,1.11821,1.11796,1.11821,4933327.0
2006-09-14 16:29:00,1.118,1.11838,1.118,1.11825,7023522.0
2006-09-14 16:30:00,1.1182,1.1182,1.11807,1.11817,9096024.0
2006-09-14 16:31:00,1.11811,1.11811,1.11792,1.11796,2783481.0
2006-09-14 16:32:00,1.11794,1.11794,1.11764,1.11792,17048556.0
2006-09-14 16:33:00,1.11791,1.11791,1.11775,1.11783,11396980.0
2006-09-14 16:34:00,1.11786,1.11786,1.11758,1.11786,8323256.0
2006-09-14 16:35:00,1.11793,1.11806,1.11793,1.11806,3236689.0
2006-09-14 16:36:00,1.11812,1.11826,1.11812,1.11821,1573750.0
2006-09-14 16:37:00,1.11824,1.11845,1.11824,1.11845,2974034.0
2006-09-14 16:38:00,1.11838,1.11838,1.11817,1.11825,15504616.0
2006-09-14 16:39:00,1.11819,1.11819,1.11788,1.11788,6391459.0
2006-09-14 16:40:00,1.11786,1.11786,1.11779,1.11783,4425933.0
2006-09-14 16:41:00,1.11787,1.11794,1.11768,1.11783,7960642.0
2006-09-14 16:42:00,1.11789,1.11803,1.11789,1.11796,5769454.0
2006-09-14 16:43:00,1.11797,1.11821,1.11797,1.11821,6293684.0
2006-09-14 16:44:00,1.11815,1.11818,1.11802,1.11802,1627241.0
2006-09-14 16:45:00,1.11803,1.11807,1.11792,1.11792,13146786.0
2006-09-14 16:46:00,1.11796,1.11798,1.1179,1.11797,2588007.0
2006-09-14 16:47:00,1.11801,1.11813,1.11788,1.11813,5481139.0
2006-09-14 16:48:00,1.11815,1.11826,1.11812,1.11812,5793384.0
2006-09-14 16:49:00,1.11812,1.11812,1.11806,1.11806,76217.0
2006-09-14 16:50:00,1.11797,1.11797,1.11778,1.11778,1784293.0
2006-09-14 16:51:00,1.11765,1.11777,1.11738,1.11738,4903388.0
2006-09-14 16:52:00,1.11768,1.11787,1.11768,1.11786,8073013.0
2006-09-14 16:53:00,1.11788,1.11789,1.11784,1.11784,3703291.0
2006-09-14 16:54:00,1.11783,1.11797,1.11783,1.11792,1389889.0
2006-09-14 16:55:00,1.1178,1.1178,1.11733,1.11747,6203241.0
2006-09-14 16:56:00,1.11748,1.11748,1.11726,1.11726,2480884.0
2006-09-14 16:57:00,1.11717,1.11717,1.11699,1.11703,24855786.0
2006-09-14 16:58:00,1.11703,1.11713,1.11702,1.11702,3436016.0
2006-09-14 16:59:00,1.11703,1.11704,1.11685,1.11685,32320114.0
2006-09-14 17:00:00,1.11676,1.11676,1.11656,1.11663,1647903.0
2006-09-14 17:01:00,1.11666,1.11666,1.11642,1.11642,15761197.0
2006-09-14 17:02:00,1.11648,1.11653,1.11641,1.11647,10798777.0
2006-09-14 17:03:00,1.11649,1.11666,1.11636,1.11658,9315750.0
2006-09-14 17:04:00,1.11658,1.1168,1.11658,1.1168,2085069.0
2006-09-14 17:05:00,1.11676,1.11689,1.11676,1.11689,7714745.0
2006-09-14 17:06:00,1.11685,1.11687,1.11671,1.11687,27582236.0
2006-09-14 17:07:00,1.11661,1.11706,1.11661,1.11706,12935236.0
2006-09-14 17:08:00,1.11708,1.11708,1.11685,1.11685,9686025.0
2006-09-14 17:09:00,1.11691,1.11695,1.11691,1.11693,7134794.0
2006-09-14 17:10:00,1.117,1.11702,1.11687,1.11702,2859608.0
2006-09-14 17:11:00,1.11705,1.11716,1.11701,1.11706,2630043.0
2006-09-14 17:12:00,1.11696,1.11696,1.11681,1.11681,5850803.0
2006-09-14 17:13:00,1.11684,1.11687,1.11664,1.11667,9897171.0
2006-09-14 17:14:00,1.11676,1.11698,1.11676,1.11698,7860026.0
2006-09-14 17:15:00,1.117,1.11708,1.11695,1.11695,18901848.0
2006-09-14 17:16:00,1.11704,1.11711,1.11704,1.11711,120036.0
2006-09-14 17:17:00,1.11723,1.11733,1.11712,1.1173,17513466.0
2006-09-14 17:18:00,1.11728,1.11729,1.11719,1.11723,15211587.0
2006-09-14 17:19:00,1.11725,1.11736,1.11719,1.11736,4477595.0
2006-09-14 17:20:00,1.11733,1.11735,1.11731,1.11731,3976911.0
2006-09-14 17:21:00,1.11715,1.11727,1.11715,1.11718,4139144.0
2006-09-14 17:22:00,1.11717,1.11727,1.117,1.11722,17873109.0
2006-09-14 17:23:00,1.11728,1.11737,1.11724,1.1173,12561068.0
2006-09-14 17:24:00,1.11726,1.11749,1.11726,1.11747,11560101.0
2006-09-14 17:25:00,1.11756,1.11756,1.11729,1.11743,9719889.0
2006-09-14 17:26:00,1.11741,1.11744,1.11735,1.11735,2938509.0
2006-09-14 17:27:00,1.11736,1.11741,1.11732,1.11741,3720181.0
2006-09-14 17:28:00,1.11737,1.11753,1.11713,1.11753,8280926.0
2006-09-14 17:29:00,1.11758,1.11762,1.11756,1.11756,5915455.0
2006-09-14 17:30:00,1.11749,1.11751,1.11731,1.11731,2837572.0
2006-09-14 17:31:00,1.11736,1.11736,1.11707,1.11726,23072057.0
2006-09-14 17:32:00,1.11727,1.11746,1.11721,1.11746,7895367.0
2006-09-14 17:33:00,1.11745,1.11745,1.11725,1.11725,3602395.0
2006-09-14 17:34:00,1.11721,1.11734,1.11721,1.11734,19289200.0
2006-09-14 17:35:00,1.11735,1.1175,1.11735,1.11749,3768884.0
2006-09-14 17:36:00,1.11736,1.1176,1.11727,1.11742,14899960.0
2006-09-14 17:37:00,1.11737,1.11777,1.11737,1.11777,16691730.0
2006-09-14 17:38:00,1.11776,1.11786,1.11774,1.11785,2446140.0
2006-09-14 17:39:00,1.11788,1.11796,1.11773,1.11785,6872405.0
2006-09-14 17:40:00,1.11805,1.11821,1.11802,1.11821,4864488.0
2006-09-14 17:41:00,1.11825,1.1183,1.11825,1.1183,2377629.0
2006-09-14 17:42:00,1.11835,1.1184,1.11829,1.1184,9380259.0
2006-09-14 17:43:00,1.11842,1.11852,1.11842,1.11852,9783736.0
2006-09-14 17:44:00,1.11854,1.11868,1.11854,1.11868,923853.0
2006-09-14 17:45:00,1.11866,1.11866,1.1184,1.11863,15575132.0
2006-09-14 17:46:00,1.11871,1.11877,1.11871,1.11877,130064.0
2006-09-14 17:47:00,1.11885,1.11905,1.11885,1.11905,2049207.0
2006-09-14 17:48:00,1.11908,1.11919,1.11903,1.11919,6717605.0
2006-09-14 17:49:00,1.11927,1.11943,1.11927,1.11931,11246531.0
2006-09-14 17:50:00,1.11924,1.11925,1.11912,1.11912,14124180.0
2006-09-14 17:51:00,1.11912,1.11912,1.11898,1.11898,4244842.0
2006-09-14 17:52:00,1.11899,1.11899,1.11869,1.11869,9895637.0
2006-09-14 17:53:00,1.11872,1.11881,1.11869,1.11881,8425782.0
2006-09-14 17:54:00,1.1189,1.1189,1.11885,1.11886,2740463.0
2006-09-14 17:55:00,1.11879,1.11888,1.11847,1.11888,6599758.0
2006-09-14 17:56:00,1.11891,1.11903,1.11885,1.11902,22667815.0
2006-09-14 17:57:00,1.11914,1.11935,1.11914,1.11935,5333834.0
2006-09-14 17:58:00,1.11912,1.1195,1.11912,1.11929,5449559.0
2006-09-14 17:59:00,1.11939,1.11965,1.11928,1.11965,17463134.0
2006-09-14 18:00:00,1.1197,1.11991,1.11969,1.11984,8216254.0
2006-09-14 18:01:00,1.11983,1.11983,1.11965,1.11966,7032182.0
2006-09-14 18:02:00,1.11962,1.11962,1.11933,1.11957,11052384.0
2006-09-14 18:03:00,1.11952,1.11955,1.11952,1.11955,313215.0
2006-09-14 18:04:00,1.1195,1.1195,1.11949,1.11949,339274.0
2006-09-14 18:05:00,1.1195,1.11953,1.11943,1.11943,10634424.0
2006-09-14 18:06:00,1.11944,1.11953,1.11944,1.11953,5480352.0
2006-09-14 18:07:00,1.11951,1.11951,1.11915,1.11932,25816198.0
2006-09-14 18:08:00,1.11929,1.11935,1.11908,1.11933,10224311.0
2006-09-14 18:09:00,1.11934,1.11944,1.11933,1.11944,22141391.0
2006-09-14 18:10:00,1.11943,1.11972,1.11943,1.11959,6782457.0
2006-09-14 18:11:00,1.11953,1.11953,1.11939,1.11939,8719148.0
2006-09-14 18:12:00,1.11933,1.11943,1.11915,1.11943,9409537.0
2006-09-14 18:13:00,1.11924,1.11948,1.11912,1.11912,2567755.0
2006-09-14 18:14:00,1.11909,1.11915,1.11909,1.11915,808870.0
2006-09-14 18:15:00,1.11903,1.11903,1.119,1.119,353692.0
2006-09-14 18:16:00,1.11898,1.11898,1.11868,1.11868,5577893.0
2006-09-14 18:17:00,1.11858,1.11858,1.11848,1.1185,2741832.0
2006-09-14 18:18:00,1.11851,1.11851,1.11818,1.11818,1519478.0
2006-09-14 18:19:00,1.11828,1.1185,1.11828,1.1185,4024761.0
2006-09-14 18:20:00,1.1184,1.11858,1.1184,1.11846,5286494.0
2006-09-14 18:21:00,1.11871,1.11893,1.11871,1.11882,5408783.0
2006-09-14 18:22:00,1.11883,1.11883,1.11872,1.11872,2283403.0
2006-09-14 18:23:00,1.11871,1.11873,1.11841,1.11873,8710895.0
2006-09-14 18:24:00,1.11872,1.11887,1.11872,1.11881,10886034.0
2006-09-14 18:25:00,1.1189,1.1189,1.1189,1.1189,1420234.0
2006-09-14 18:26:00,1.11889,1.11909,1.11869,1.11886,15437710.0
2006-09-14 18:27:00,1.1191,1.11925,1.1191,1.11921,26539493.0
2006-09-14 18:28:00,1.11906,1.11941,1.11906,1.1194,5606909.0
2006-09-14 18:29:00,1.11952,1.11957,1.11948,1.11948,2679766.0
2006-09-14 18:30:00,1.11949,1.11953,1.1194,1.11944,781999.0
2006-09-14 18:31:00,1.11931,1.11931,1.11899,1.11899,8197428.0
2006-09-14 18:32:00,1.11897,1.11897,1.11886,1.11886,18322325.0
2006-09-14 18:33:00,1.11887,1.11887,1.1187,1.1187,3958963.0
2006-09-14 18:34:00,1.11864,1.11866,1.11835,1.11859,10909906.0
2006-09-14 18:35:00,1.11866,1.11888,1.11866,1.11888,5831199.0
2006-09-14 18:36:00,1.11886,1.11886,1.11871,1.11871,6626187.0
2006-09-14 18:37:00,1.11868,1.1188,1.11868,1.11873,16555952.0
2006-09-14 18:38:00,1.1187,1.11876,1.1187,1.11871,2187334.0
2006-09-14 18:39:00,1.11863,1.11873,1.11862,1.11862,1475593.0
2006-09-14 18:40:00,1.11861,1.11874,1.1186,1.11874,15509164.0
2006-09-14 18:41:00,1.11874,1.11874,1.1186,1.11861,11094300.0
2006-09-14 18:42:00,1.1185,1.1185,1.11832,1.11832,9843666.0
2006-09-14 18:43:00,1.11831,1.11841,1.11831,1.11836,3528678.0
2006-09-14 18:44:00,1.11834,1.11841,1.11824,1.11841,6708088.0
2006-09-14 18:45:00,1.11849,1.11849,1.11834,1.11836,4982252.0
2006-09-14 18:46:00,1.11837,1.1185,1.11831,1.1185,1597013.0
2006-09-14 18:47:00,1.11852,1.11852,1.11848,1.11848,5708096.0
2006-09-14 18:48:00,1.11842,1.11854,1.11829,1.11852,19110083.0
2006-09-14 18:49:00,1.11856,1.11862,1.11829,1.11829,1962719.0
2006-09-14 18:50:00,1.11857,1.11864,1.11854,1.11854,6704619.0
2006-09-14 18:51:00,1.11846,1.11846,1.11837,1.11841,10451830.0
2006-09-14 18:52:00,1.1184,1.11856,1.1184,1.11856,3646733.0
2006-09-14 18:53:00,1.11864,1.11881,1.11858,1.11881,5540409.0
2006-09-14 18:54:00,1.11891,1.11904,1.1189,1.11904,5823613.0
2006-09-14 18:55:00,1.11902,1.11902,1.11876,1.11876,1945132.0
2006-09-14 18:56:00,1.11877,1.11888,1.11877,1.1188,18712690.0
2006-09-14 18:57:00,1.11878,1.11893,1.11878,1.11893,5541694.0
2006-09-14 18:58:00,1.11888,1.11888,1.1188,1.1188,1328292.0
2006-09-14 18:59:00,1.11883,1.11894,1.11882,1.11894,5739934.0
2006-09-14 19:00:00,1.11886,1.11897,1.11879,1.11894,16657290.0
2006-09-14 19:01:00,1.11894,1.11894,1.1186,1.11893,15129439.0
2006-09-14 19:02:00,1.1189,1.1189,1.11879,1.11879,4234866.0
2006-09-14 19:03:00,1.1188,1.1188,1.11873,1.11873,1893674.0
2006-09-14 19:04:00,1.11874,1.11882,1.11874,1.11882,7344559.0
2006-09-14 19:05:00,1.11878,1.11878,1.1185,1.11869,16039206.0
2006-09-14 19:06:00,1.11867,1.1188,1.11867,1.1188,9998826.0
2006-09-14 19:07:00,1.11883,1.119,1.11883,1.119,7998503.0
2006-09-14 19:08:00,1.11896,1.11899,1.11888,1.11889,956860.0
2006-09-14 19:09:00,1.11884,1.11885,1.11861,1.11861,5858025.0
2006-09-14 19:10:00,1.11863,1.11867,1.11861,1.11861,6647920.0
2006-09-14 19:11:00,1.11868,1.11869,1.11863,1.11864,7921206.0
2006-09-14 19:12:00,1.11851,1.11854,1.11844,1.11844,16087304.0
2006-09-14 19:13:00,1.11838,1.11848,1.11838,1.11848,3890001.0
2006-09-14 19:14:00,1.11851,1.11851,1.11832,1.11832,3212758.0
2006-09-14 19:15:00,1.11825,1.11825,1.11787,1.11809,7983648.0
2006-09-14 19:16:00,1.11816,1.11835,1.11816,1.11834,3355954.0
2006-09-14 19:17:00,1.11827,1.11827,1.118,1.118,1913249.0
2006-09-14 19:18:00,1.11791,1.11794,1.11786,1.11786,23141866.0
2006-09-14 19:19:00,1.11785,1.11785,1.11757,1.11757,13185196.0
2006-09-14 19:20:00,1.11754,1.11766,1.11754,1.11766,7858904.0
2006-09-14 19:21:00,1.11765,1.11765,1.11755,1.11755,6144105.0
2006-09-14 19:22:00,1.11743,1.11743,1.1167,1.1167,9186393.0
2006-09-14 19:23:00,1.11695,1.11695,1.11683,1.11683,1683511.0
2006-09-14 19:24:00,1.11688,1.11701,1.11675,1.11701,6506836.0
2006-09-14 19:25:00,1.11707,1.11707,1.11667,1.11673,1129992.0
2006-09-14 19:26:00,1.11669,1.1167,1.11654,1.11666,2315860.0
2006-09-14 19:27:00,1.11673,1.11688,1.11673,1.11685,4184266.0
2006-09-14 19:28:00,1.11686,1.11704,1.11664,1.11704,13954520.0
2006-09-14 19:29:00,1.11716,1.11722,1.11716,1.1172,18035529.0
2006-09-14 19:30:00,1.11723,1.11753,1.11721,1.11753,5499007.0
2006-09-14 19:31:00,1.11753,1.11753,1.1174,1.1174,7546344.0
2006-09-14 19:32:00,1.11738,1.11738,1.11724,1.11724,2541996.0
2006-09-14 19:33:00,1.11727,1.11755,1.11727,1.11755,6075114.0
2006-09-14 19:34:00,1.11758,1.11768,1.11752,1.11752,10424358.0
2006-09-14 19:35:00,1.11746,1.11746,1.11728,1.11728,3665407.0
2006-09-14 19:36:00,1.11721,1.11721,1.11712,1.11712,1266857.0
2006-09-14 19:37:00,1.11697,1.11728,1.11677,1.11728,6683030.0
2006-09-14 19:38:00,1.11737,1.11743,1.11728,1.11728,342324.0
2006-09-14 19:39:00,1.11727,1.11727,1.11696,1.11715,10987784.0
2006-09-14 19:40:00,1.11716,1.11717,1.11709,1.11717,7295092.0
2006-09-14 19:41:00,1.11721,1.11726,1.11716,1.11717,1399961.0
2006-09-14 19:42:00,1.1172,1.11726,1.1172,1.11723,3451246.0
2006-09-14 19:43:00,1.11721,1.11722,1.11718,1.11719,1617667.0
2006-09-14 19:44:00,1.11719,1.11724,1.11711,1.11724,5393030.0
2006-09-14 19:45:00,1.11726,1.11728,1.11719,1.11724,8657930.0
2006-09-14 19:46:00,1.11726,1.11735,1.11726,1.11735,5845243.0
2006-09-14 19:47:00,1.11738,1.11742,1.11738,1.11742,9848453.0
2006-09-14 19:48:00,1.11741,1.11751,1.11741,1.11747,1891486.0
2006-09-14 19:49:00,1.11747,1.11752,1.11724,1.11724,5564717.0
2006-09-14 19:50:00,1.11753,1.11754,1.11753,1.11754,3129571.0
2006-09-14 19:51:00,1.11759,1.11773,1.11664,1.11773,14512775.0
2006-09-14 19:52:00,1.11759,1.11796,1.11759,1.11796,15538798.0
2006-09-14 19:53:00,1.11791,1.11795,1.11789,1.11789,2502908.0
2006-09-14 19:54:00,1.11781,1.11798,1.11781,1.11798,6945277.0
2006-09-14 19:55:00,1.11809,1.11819,1.11802,1.11802,5149853.0
2006-09-14 19:56:00,1.11795,1.11795,1.1179,1.1179,9622027.0
2006-09-14 19:57:00,1.11786,1.11786,1.1178,1.11783,5917874.0
2006-09-14 19:58:00,1.11783,1.11783,1.11777,1.11777,7597881.0
2006-09-14 19:59:00,1.11774,1.11774,1.11763,1.11763,3393742.0
2006-09-14 20:00:00,1.11759,1.11776,1.11759,1.11776,2327851.0
2006-09-14 20:01:00,1.11774,1.11786,1.11774,1.11786,7500085.0
2006-09-14 20:02:00,1.11788,1.11794,1.11784,1.11794,2122457.0
2006-09-14 20:03:00,1.11803,1.11803,1.11787,1.11787,2576943.0
2006-09-14 20:04:00,1.11777,1.11787,1.11777,1.11787,5658508.0
2006-09-14 20:05:00,1.11786,1.11817,1.11786,1.11817,6849532.0
2006-09-14 20:06:00,1.11815,1.11815,1.11804,1.11804,2903060.0
2006-09-14 20:07:00,1.11798,1.118,1.11791,1.11791,2558587.0
2006-09-14 20:08:00,1.11786,1.11786,1.11777,1.11777,2255033.0
2006-09-14 20:09:00,1.11769,1.1179,1.11769,1.1179,13238067.0
2006-09-14 20:10:00,1.11786,1.1179,1.11781,1.11781,2561617.0
2006-09-14 20:11:00,1.1179,1.1179,1.11779,1.11787,3084361.0
2006-09-14 20:12:00,1.11792,1.1181,1.11792,1.1181,944576.0
2006-09-14 20:13:00,1.11812,1.11827,1.11812,1.11824,5033905.0
2006-09-14 20:14:00,1.11822,1.11831,1.11822,1.11831,10002868.0
2006-09-14 20:15:00,1.11831,1.11838,1.11815,1.11823,10495243.0
2006-09-14 20:16:00,1.11833,1.1185,1.11818,1.11847,9774829.0
2006-09-14 20:17:00,1.11849,1.11849,1.11826,1.1183,4934911.0
2006-09-14 20:18:00,1.11835,1.11856,1.11825,1.11856,5547107.0
2006-09-14 20:19:00,1.11864,1.1187,1.11855,1.11856,6789840.0
2006-09-14 20:20:00,1.11855,1.11855,1.11825,1.11851,5742960.0
2006-09-14 20:21:00,1.11853,1.1186,1.11851,1.11851,6879368.0
2006-09-14 20:22:00,1.11861,1.11876,1.1186,1.11876,4185576.0
2006-09-14 20:23:00,1.11885,1.11912,1.11883,1.1191,4840529.0
2006-09-14 20:24:00,1.11909,1.11909,1.11904,1.11909,16611812.0
2006-09-14 20:25:00,1.11911,1.11916,1.1191,1.11914,22285705.0
2006-09-14 20:26:00,1.1192,1.11928,1.1192,1.11928,17124597.0
2006-09-14 20:27:00,1.11927,1.11934,1.11927,1.11932,5868318.0
2006-09-14 20:28:00,1.11937,1.11938,1.11922,1.11924,2200246.0
2006-09-14 20:29:00,1.1192,1.1192,1.11898,1.11898,8124088.0
2006-09-14 20:30:00,1.11923,1.11926,1.11893,1.11916,4854679.0
2006-09-14 20:31:00,1.1192,1.11925,1.11919,1.11925,1199725.0
2006-09-14 20:32:00,1.1193,1.11935,1.11928,1.11928,17431756.0
2006-09-14 20:33:00,1.11925,1.11925,1.11895,1.11921,8838154.0
2006-09-14 20:34:00,1.11919,1.11919,1.11909,1.11909,6451316.0
2006-09-14 20:35:00,1.11906,1.11907,1.11804,1.11892,1038442.0
2006-09-14 20:37:00,1.1189,1.1189,1.11881,1.11881,2919734.0
2006-09-14 20:38:00,1.11881,1.11895,1.11875,1.11895,3652116.0
2006-09-14 20:39:00,1.11895,1.11914,1.11895,1.11895,23342287.0
2006-09-14 20:40:00,1.11913,1.11913,1.11906,1.11906,1044626.0
2006-09-14 20:41:00,1.119,1.11903,1.11887,1.11896,15375207.0
2006-09-14 20:42:00,1.11893,1.11893,1.11886,1.11886,1498058.0
2006-09-14 20:43:00,1.11886,1.11913,1.11885,1.11908,15872580.0
2006-09-14 20:44:00,1.11899,1.11915,1.11888,1.11915,8591199.0
2006-09-14 20:45:00,1.11917,1.11929,1.11917,1.11928,4903520.0
2006-09-14 20:46:00,1.1194,1.11949,1.11924,1.11943,15266261.0
2006-09-14 20:47:00,1.11918,1.11918,1.11891,1.11912,4753020.0
2006-09-14 20:48:00,1.11908,1.11912,1.11894,1.11894,4468091.0
2006-09-14 20:49:00,1.11908,1.11909,1.11896,1.11896,11725040.0
2006-09-14 20:50:00,1.11909,1.11914,1.11894,1.11894,7736872.0
2006-09-14 20:51:00,1.11913,1.1193,1.11912,1.1193,1651765.0
2006-09-14 20:52:00,1.11929,1.11931,1.11926,1.11926,4607537.0
2006-09-14 20:53:00,1.11929,1.11929,1.11916,1.11916,20108316.0
2006-09-14 20:54:00,1.11916,1.11916,1.11894,1.11906,2704784.0
2006-09-14 20:55:00,1.11916,1.1194,1.11916,1.1194,10741504.0
2006-09-14 20:56:00,1.11937,1.11937,1.11928,1.11932,4898629.0
2006-09-14 20:57:00,1.11925,1.11936,1.11925,1.11936,2018551.0
2006-09-14 20:58:00,1.11943,1.11948,1.11919,1.11942,6186408.0
2006-09-14 20:59:00,1.11945,1.11956,1.11945,1.11946,19368077.0
2006-09-14 21:00:00,1.11919,1.11954,1.11919,1.11954,9102723.0
2006-09-14 21:01:00,1.11958,1.11962,1.11953,1.11953,1538740.0
2006-09-14 21:02:00,1.11945,1.11949,1.11938,1.11943,8624375.0
2006-09-14 21:03:00,1.11954,1.11955,1.11946,1.11946,5232794.0
2006-09-14 21:04:00,1.11951,1.11951,1.11939,1.11939,14189159.0
2006-09-14 21:06:00,1.11938,1.11938,1.1193,1.1193,5084926.0
2006-09-14 21:07:00,1.11929,1.11943,1.11927,1.11943,3783204.0
2006-09-14 21:08:00,1.11934,1.11938,1.11928,1.11928,17657375.0
2006-09-14 21:09:00,1.11929,1.11929,1.11921,1.11926,2359260.0
2006-09-14 21:10:00,1.11921,1.11921,1.11909,1.11918,1130504.0
2006-09-14 21:11:00,1.11913,1.11913,1.11904,1.11906,5504839.0
2006-09-14 21:12:00,1.11901,1.11901,1.11897,1.11897,1588302.0
2006-09-14 21:13:00,1.11894,1.11894,1.11887,1.11887,6366748.0
2006-09-14 21:14:00,1.11884,1.11884,1.11853,1.11853,2868368.0
2006-09-14 21:15:00,1.1187,1.11882,1.1187,1.11882,5061744.0
2006-09-14 21:16:00,1.11886,1.11898,1.11796,1.11898,3370323.0
2006-09-14 21:17:00,1.11897,1.11897,1.11878,1.11878,6333311.0
2006-09-14 21:18:00,1.11885,1.11916,1.11885,1.11916,3903799.0
2006-09-14 21:19:00,1.1189,1.11927,1.1189,1.11927,3856446.0
2006-09-14 21:20:00,1.11911,1.11911,1.11896,1.11899,7290307.0
2006-09-14 21:21:00,1.11902,1.11903,1.11873,1.11895,6398987.0
2006-09-14 21:22:00,1.11908,1.11912,1.11908,1.11911,10711753.0
2006-09-14 21:23:00,1.11909,1.11914,1.11906,1.11906,5276075.0
2006-09-14 21:24:00,1.11904,1.11904,1.11899,1.11904,8065384.0
2006-09-14 21:25:00,1.11906,1.11931,1.1188,1.11931,15235822.0
2006-09-14 21:26:00,1.11927,1.11939,1.11919,1.11919,1517149.0
2006-09-14 21:28:00,1.11931,1.1194,1.11931,1.11935,1826430.0
2006-09-14 21:29:00,1.11935,1.11935,1.11927,1.11927,684477.0
2006-09-14 21:31:00,1.11925,1.11925,1.11915,1.11915,10548014.0
2006-09-14 21:32:00,1.11913,1.11913,1.119,1.11906,615521.0
2006-09-14 21:33:00,1.11905,1.11905,1.11892,1.11892,771244.0
2006-09-14 21:34:00,1.11899,1.11909,1.11885,1.11902,4385768.0
2006-09-14 21:35:00,1.11898,1.11898,1.11883,1.11883,11166370.0
2006-09-14 21:36:00,1.11889,1.11889,1.11885,1.11888,5772007.0
2006-09-14 21:37:00,1.11889,1.11901,1.11879,1.11901,28553509.0
2006-09-14 21:38:00,1.11902,1.11914,1.11902,1.11914,3678435.0
2006-09-14 21:39:00,1.11908,1.11942,1.11908,1.11942,1462732.0
2006-09-14 21:40:00,1.1194,1.1194,1.11926,1.11926,12587803.0
2006-09-14 21:41:00,1.11924,1.11924,1.11911,1.11911,9735490.0
2006-09-14 21:42:00,1.11905,1.11905,1.11896,1.11897,7401383.0
2006-09-14 21:43:00,1.11901,1.11911,1.11901,1.11909,5881305.0
2006-09-14 21:44:00,1.11914,1.11917,1.11906,1.11906,4691526.0
2006-09-14 21:45:00,1.11883,1.11913,1.11883,1.11913,6397128.0
2006-09-14 21:46:00,1.11914,1.11916,1.11893,1.1191,3460530.0
2006-09-14 21:47:00,1.11903,1.11903,1.11891,1.11891,9579437.0
2006-09-14 21:48:00,1.11891,1.11927,1.11891,1.11927,13989660.0
2006-09-14 21:49:00,1.11933,1.11952,1.11933,1.11952,3649133.0
2006-09-14 21:50:00,1.1195,1.1195,1.1194,1.1194,4019584.0
2006-09-14 21:51:00,1.11939,1.11946,1.11939,1.11939,10172998.0
2006-09-14 21:52:00,1.11941,1.11949,1.11938,1.11949,3384386.0
2006-09-14 21:53:00,1.11961,1.11961,1.11952,1.11952,522560.0
2006-09-14 21:54:00,1.1195,1.11953,1.11944,1.11944,3593289.0
2006-09-14 21:55:00,1.1194,1.1194,1.1193,1.11936,9651740.0
2006-09-14 21:56:00,1.11932,1.11937,1.11931,1.11937,3651111.0
2006-09-14 21:57:00,1.11941,1.11941,1.11925,1.11927,4607966.0
2006-09-14 21:58:00,1.11932,1.11936,1.1193,1.11936,25198006.0
2006-09-14 21:59:00,1.11935,1.11935,1.11908,1.1193,4224307.0
2006-09-14 22:00:00,1.11931,1.11936,1.11931,1.11936,634612.0
2006-09-14 22:01:00,1.11934,1.11941,1.11929,1.11929,9681328.0
2006-09-14 22:02:00,1.1193,1.11938,1.11917,1.11936,13965799.0
2006-09-14 22:03:00,1.11942,1.11955,1.11942,1.11955,7049571.0
2006-09-14 22:04:00,1.11957,1.11959,1.11957,1.11958,1436647.0
2006-09-14 22:05:00,1.11957,1.11965,1.11949,1.11965,14913242.0
2006-09-14 22:06:00,1.1196,1.1196,1.11928,1.11948,6909375.0
2006-09-14 22:07:00,1.11951,1.11956,1.1193,1.11953,9500086.0
2006-09-14 22:08:00,1.11956,1.1197,1.11955,1.1197,19570717.0
2006-09-14 22:09:00,1.11972,1.11972,1.11967,1.11968,3692158.0
2006-09-14 22:10:00,1.11951,1.11981,1.11951,1.11974,3391768.0
2006-09-14 22:11:00,1.11977,1.1199,1.11976,1.1199,2809467.0
2006-09-14 22:12:00,1.11992,1.11992,1.11979,1.11986,6061485.0
2006-09-14 22:13:00,1.11985,1.11985,1.11971,1.11981,5019551.0
2006-09-14 22:15:00,1.11971,1.11971,1.1197,1.1197,4888821.0
2006-09-14 22:16:00,1.1196,1.1196,1.11938,1.11942,5169250.0
2006-09-14 22:17:00,1.1194,1.1195,1.1194,1.1195,7116631.0
2006-09-14 22:18:00,1.11952,1.11952,1.11947,1.11947,11330991.0
2006-09-14 22:19:00,1.11952,1.11953,1.11949,1.11949,8065456.0
2006-09-14 22:20:00,1.11951,1.11956,1.11951,1.11956,156505.0
2006-09-14 22:21:00,1.1195,1.11951,1.11943,1.11943,1545366.0
2006-09-14 22:22:00,1.1195,1.11959,1.1195,1.11956,6114138.0
2006-09-14 22:23:00,1.11965,1.11972,1.1196,1.11969,3880056.0
2006-09-14 22:24:00,1.11969,1.11969,1.11941,1.11941,7833640.0
2006-09-14 22:25:00,1.11935,1.11938,1.11908,1.11919,5837231.0
2006-09-14 22:26:00,1.11918,1.11923,1.11918,1.11923,17773104.0
2006-09-14 22:27:00,1.11913,1.11923,1.11913,1.11923,2656798.0
2006-09-14 22:28:00,1.11928,1.11939,1.11928,1.11939,22653095.0
2006-09-14 22:29:00,1.11944,1.11962,1.11943,1.11962,13603068.0
2006-09-14 22:30:00,1.11964,1.11976,1.11957,1.11976,8405652.0
2006-09-14 22:31:00,1.11976,1.11976,1.11975,1.11975,1076321.0
2006-09-14 22:32:00,1.11973,1.11973,1.11953,1.11953,2332201.0
2006-09-14 22:33:00,1.11954,1.11954,1.11945,1.11946,8559830.0
2006-09-14 22:34:00,1.1195,1.1195,1.11934,1.11935,19336138.0
2006-09-14 22:35:00,1.11933,1.11933,1.11915,1.11915,518002.0
2006-09-14 22:36:00,1.11909,1.1192,1.11906,1.1191,4138939.0
2006-09-14 22:37:00,1.11907,1.11924,1.11907,1.11923,10105553.0
2006-09-14 22:38:00,1.11925,1.11929,1.11919,1.11919,3101171.0
2006-09-14 22:39:00,1.11884,1.11909,1.11884,1.119,16872360.0
2006-09-14 22:40:00,1.11899,1.11901,1.11886,1.11886,7422264.0
2006-09-14 22:41:00,1.11894,1.11903,1.11894,1.119,7077062.0
2006-09-14 22:42:00,1.11883,1.11911,1.11883,1.11911,4550909.0
2006-09-14 22:43:00,1.11923,1.11927,1.11899,1.11919,5312961.0
2006-09-14 22:44:00,1.11935,1.11954,1.11935,1.11954,4546381.0
2006-09-14 22:45:00,1.11955,1.11955,1.11922,1.11941,13023269.0
2006-09-14 22:46:00,1.1194,1.11958,1.1194,1.11958,9269874.0
2006-09-14 22:47:00,1.11958,1.11961,1.11934,1.11956,6594587.0
2006-09-14 22:48:00,1.11959,1.1196,1.11959,1.1196,265658.0
2006-09-14 22:49:00,1.11965,1.1198,1.11965,1.1198,2735527.0
2006-09-14 22:50:00,1.11976,1.11976,1.11967,1.11971,3110935.0
2006-09-14 22:51:00,1.11979,1.11992,1.11979,1.11991,4161780.0
2006-09-14 22:52:00,1.11989,1.11994,1.11982,1.11994,4704340.0
2006-09-14 22:53:00,1.12005,1.12026,1.12005,1.12026,5880086.0
2006-09-14 22:54:00,1.12003,1.12031,1.11994,1.12005,9496530.0
2006-09-14 22:55:00,1.12014,1.12041,1.12014,1.12041,3755948.0
2006-09-14 22:56:00,1.12039,1.12041,1.12038,1.12038,3502646.0
2006-09-14 22:57:00,1.12045,1.12051,1.12045,1.12045,18452868.0
2006-09-14 22:58:00,1.12039,1.12047,1.12038,1.12038,6790795.0
2006-09-14 22:59:00,1.12036,1.12041,1.12034,1.12036,5028623.0
2006-09-14 23:00:00,1.1203,1.1203,1.12005,1.12005,4179505.0
2006-09-14 23:01:00,1.12027,1.12037,1.12023,1.12023,3811090.0
2006-09-14 23:02:00,1.12018,1.12021,1.12005,1.12021,4775448.0
2006-09-14 23:03:00,1.12027,1.12039,1.12027,1.12029,2391619.0
2006-09-14 23:04:00,1.12018,1.12021,1.12011,1.12012,1883255.0
2006-09-14 23:05:00,1.12001,1.12004,1.11971,1.11971,9636928.0
2006-09-14 23:06:00,1.12001,1.12015,1.12001,1.12008,2465877.0
2006-09-14 23:07:00,1.12,1.12001,1.11997,1.11997,9286088.0
2006-09-14 23:08:00,1.11993,1.11994,1.11973,1.11973,1097779.0
2006-09-14 23:09:00,1.11981,1.11981,1.11971,1.11971,9345701.0
2006-09-14 23:10:00,1.11958,1.11958,1.11939,1.11957,9440500.0
2006-09-14 23:11:00,1.11959,1.11968,1.11959,1.11967,8027326.0
2006-09-14 23:12:00,1.11966,1.11966,1.11939,1.11939,13313838.0
2006-09-14 23:13:00,1.11972,1.11992,1.11971,1.11971,3487229.0
2006-09-14 23:14:00,1.11999,1.11999,1.11991,1.11999,10981229.0
2006-09-14 23:15:00,1.1199,1.11994,1.11973,1.11973,6719174.0
2006-09-14 23:16:00,1.11969,1.11981,1.11963,1.11981,1750530.0
2006-09-14 23:17:00,1.11986,1.12,1.1198,1.12,495534.0
2006-09-14 23:18:00,1.11998,1.11998,1.11987,1.11987,7147479.0
2006-09-14 23:19:00,1.11987,1.11987,1.11977,1.11977,5245862.0
2006-09-14 23:20:00,1.11972,1.11972,1.11961,1.11962,5684187.0
2006-09-14 23:21:00,1.11962,1.11962,1.11957,1.11957,11114422.0
2006-09-14 23:23:00,1.11951,1.11951,1.11938,1.11941,2716098.0
2006-09-14 23:24:00,1.11937,1.11948,1.11937,1.11948,759584.0
2006-09-14 23:25:00,1.11952,1.11963,1.11952,1.11963,7051873.0
2006-09-14 23:26:00,1.11949,1.11959,1.11936,1.11954,6942516.0
2006-09-14 23:27:00,1.11963,1.11963,1.11944,1.11944,5263342.0
2006-09-14 23:28:00,1.11939,1.11948,1.11918,1.11947,11467948.0
2006-09-14 23:29:00,1.11952,1.11952,1.11944,1.11952,12521967.0
2006-09-14 23:30:00,1.11961,1.1199,1.11961,1.1199,1464997.0
2006-09-14 23:31:00,1.11996,1.11996,1.11978,1.11978,3245265.0
2006-09-14 23:32:00,1.11981,1.11998,1.11981,1.11992,3049272.0
2006-09-14 23:33:00,1.11999,1.12005,1.11974,1.12005,13510517.0
2006-09-14 23:34:00,1.11998,1.11998,1.11979,1.11989,1149433.0
2006-09-14 23:35:00,1.11986,1.11993,1.11962,1.11979,11243783.0
2006-09-14 23:36:00,1.11973,1.11977,1.11964,1.11977,5342049.0
2006-09-14 23:37:00,1.1198,1.11991,1.1198,1.11991,4733011.0
2006-09-14 23:38:00,1.11976,1.11989,1.11972,1.11973,3533426.0
2006-09-14 23:39:00,1.11976,1.11976,1.11951,1.11952,7723006.0
2006-09-14 23:40:00,1.11952,1.11956,1.11948,1.11948,22494554.0
2006-09-14 23:41:00,1.11934,1.11934,1.11923,1.11923,1327559.0
2006-09-14 23:42:00,1.11909,1.1192,1.11882,1.1192,17427406.0
2006-09-14 23:43:00,1.11931,1.11954,1.11931,1.11954,4835708.0
2006-09-14 23:44:00,1.11961,1.11967,1.11955,1.11955,959808.0
2006-09-14 23:45:00,1.11948,1.11948,1.11939,1.11941,3810338.0
2006-09-14 23:46:00,1.11945,1.11963,1.11945,1.11946,10449038.0
2006-09-14 23:47:00,1.11949,1.11959,1.11949,1.11956,8004294.0
2006-09-14 23:48:00,1.11955,1.11979,1.11955,1.11979,3873666.0
2006-09-14 23:49:00,1.11986,1.11994,1.11985,1.11994,3296904.0
2006-09-14 23:50:00,1.11983,1.11996,1.11983,1.11991,4575186.0
2006-09-14 23:51:00,1.11992,1.11992,1.11979,1.11982,9975112.0
2006-09-14 23:52:00,1.11981,1.12,1.11981,1.12,27992165.0
2006-09-14 23:53:00,1.12002,1.12004,1.11989,1.11989,2290204.0
2006-09-14 23:54:00,1.11988,1.11988,1.1197,1.11987,3346394.0
2006-09-14 23:55:00,1.11962,1.11999,1.11962,1.11999,1338585.0
2006-09-14 23:56:00,1.11991,1.11991,1.11971,1.11976,10954429.0
2006-09-14 23:57:00,1.11978,1.11984,1.11954,1.11984,6197028.0
2006-09-14 23:58:00,1.11983,1.11994,1.11962,1.11994,10969487.0
2006-09-14 23:59:00,1.1198,1.11981,1.11973,1.11973,4451409.0
2006-09-15 00:00:00,1.1197,1.11971,1.11943,1.11943,14877861.0
2006-09-15 00:02:00,1.11947,1.11947,1.11944,1.11945,12012066.0
2006-09-15 00:03:00,1.11943,1.11943,1.11925,1.11925,5824540.0
2006-09-15 00:04:00,1.11944,1.11953,1.11944,1.11945,6264117.0
2006-09-15 00:05:00,1.1195,1.11955,1.1195,1.11951,16413548.0
2006-09-15 00:06:00,1.11955,1.11965,1.11955,1.11964,5484830.0
2006-09-15 00:07:00,1.11964,1.11964,1.11955,1.11955,20054925.0
2006-09-15 00:08:00,1.11968,1.11976,1.11945,1.11976,7754762.0
2006-09-15 00:09:00,1.1198,1.1199,1.1198,1.11988,1505093.0
2006-09-15 00:10:00,1.1199,1.11994,1.11985,1.11989,413313.0
2006-09-15 00:11:00,1.11989,1.11993,1.11989,1.11991,2956645.0
2006-09-15 00:12:00,1.11993,1.11993,1.11988,1.11991,9214261.0
2006-09-15 00:13:00,1.1198,1.11992,1.11976,1.11992,4048823.0
2006-09-15 00:14:00,1.11994,1.11998,1.11977,1.11977,2324441.0
2006-09-15 00:15:00,1.12006,1.12006,1.11992,1.11992,9847196.0
2006-09-15 00:16:00,1.11979,1.11995,1.11979,1.11995,2944103.0
2006-09-15 00:17:00,1.11997,1.12004,1.11997,1.12004,5957816.0
2006-09-15 00:18:00,1.12007,1.12007,1.11993,1.11993,6417335.0
2006-09-15 00:19:00,1.11994,1.11994,1.11981,1.11981,2202727.0
2006-09-15 00:20:00,1.11973,1.11975,1.11973,1.11975,9415547.0
2006-09-15 00:21:00,1.11977,1.11989,1.11952,1.11986,3986063.0
2006-09-15 00:22:00,1.11987,1.11987,1.11967,1.11967,6855688.0
2006-09-15 00:23:00,1.11965,1.11965,1.11963,1.11965,3312609.0
2006-09-15 00:24:00,1.11969,1.11977,1.11969,1.11977,8861139.0
2006-09-15 00:25:00,1.11981,1.11981,1.11967,1.11978,9254277.0
2006-09-15 00:26:00,1.11983,1.11991,1.11963,1.11979,12631915.0
2006-09-15 00:27:00,1.11975,1.11976,1.11969,1.11976,9157146.0
2006-09-15 00:28:00,1.11977,1.11986,1.11975,1.1198,792439.0
2006-09-15 00:29:00,1.11992,1.11992,1.11972,1.11977,14104541.0
2006-09-15 00:30:00,1.11976,1.11976,1.11944,1.11964,3856151.0
2006-09-15 00:31:00,1.11965,1.11968,1.11959,1.11968,15075852.0
2006-09-15 00:32:00,1.11971,1.1198,1.11959,1.11959,3978780.0
2006-09-15 00:33:00,1.11967,1.11978,1.11958,1.11978,2840889.0
2006-09-15 00:34:00,1.11972,1.12004,1.11959,1.12004,5491026.0
2006-09-15 00:35:00,1.11999,1.11999,1.11987,1.11987,4482417.0
2006-09-15 00:36:00,1.11988,1.12003,1.11988,1.12003,4798821.0
2006-09-15 00:38:00,1.12002,1.12015,1.12002,1.12015,498436.0
2006-09-15 00:39:00,1.12013,1.12013,1.11996,1.12002,3810176.0
2006-09-15 00:40:00,1.12002,1.12002,1.11995,1.12001,196755.0
2006-09-15 00:41:00,1.11997,1.11997,1.11995,1.11995,886819.0
2006-09-15 00:42:00,1.1199,1.1199,1.11987,1.11987,5621124.0
2006-09-15 00:43:00,1.11984,1.11984,1.1197,1.1197,19192631.0
2006-09-15 00:44:00,1.11978,1.11993,1.11978,1.11983,7028925.0
2006-09-15 00:45:00,1.11986,1.11986,1.11974,1.11974,44333416.0
2006-09-15 00:47:00,1.1197,1.1197,1.11962,1.11962,2173372.0
2006-09-15 00:48:00,1.11963,1.11963,1.11938,1.11938,2461620.0
2006-09-15 00:49:00,1.11939,1.11946,1.11938,1.11946,1600588.0
2006-09-15 00:50:00,1.11946,1.11947,1.11935,1.11947,16011525.0
2006-09-15 00:51:00,1.11948,1.11956,1.11948,1.11956,3919857.0
2006-09-15 00:52:00,1.11958,1.1197,1.11951,1.11966,14341153.0
2006-09-15 00:53:00,1.11963,1.11963,1.11947,1.1195,7314238.0
2006-09-15 00:54:00,1.11939,1.11956,1.11849,1.11956,1774278.0
2006-09-15 00:56:00,1.11957,1.11963,1.11953,1.11957,8802511.0
2006-09-15 00:57:00,1.11967,1.11976,1.11963,1.11976,5252344.0
2006-09-15 00:58:00,1.11976,1.11976,1.1196,1.11964,14263888.0
2006-09-15 00:59:00,1.11966,1.11966,1.1195,1.1195,16387987.0
2006-09-15 01:00:00,1.11955,1.11968,1.11955,1.11967,3858367.0
2006-09-15 01:02:00,1.11963,1.11973,1.11963,1.11966,8001333.0
2006-09-15 01:03:00,1.11968,1.11973,1.11963,1.11973,4623493.0
2006-09-15 01:04:00,1.11972,1.11972,1.11961,1.11961,12943111.0
2006-09-15 01:05:00,1.11968,1.11982,1.11968,1.11982,14903607.0
2006-09-15 01:06:00,1.1198,1.1198,1.11975,1.11975,7942126.0
2006-09-15 01:07:00,1.11976,1.11984,1.11975,1.11984,3825458.0
2006-09-15 01:08:00,1.11985,1.11985,1.11977,1.11977,5523489.0
2006-09-15 01:09:00,1.1197,1.11973,1.11966,1.11966,31579856.0
2006-09-15 01:10:00,1.11962,1.11971,1.11962,1.11971,9982361.0
2006-09-15 01:11:00,1.11969,1.11972,1.11959,1.11959,5155056.0
2006-09-15 01:12:00,1.11975,1.11975,1.11964,1.11964,10985529.0
2006-09-15 01:13:00,1.11966,1.11973,1.11966,1.11973,9825407.0
2006-09-15 01:14:00,1.11972,1.11972,1.11966,1.11966,6879285.0
2006-09-15 01:15:00,1.11963,1.11968,1.11963,1.11968,2525542.0
2006-09-15 01:16:00,1.1197,1.11975,1.11968,1.11975,4556338.0
2006-09-15 01:17:00,1.11966,1.11966,1.11948,1.11956,6370593.0
2006-09-15 01:18:00,1.11958,1.1196,1.11937,1.11937,7401637.0
2006-09-15 01:19:00,1.11961,1.11963,1.11958,1.11958,3942087.0
2006-09-15 01:20:00,1.11949,1.11957,1.11949,1.11949,5114312.0
2006-09-15 01:21:00,1.11948,1.11957,1.11934,1.11939,5715563.0
2006-09-15 01:22:00,1.11935,1.11936,1.11927,1.11936,31610378.0
2006-09-15 01:23:00,1.11944,1.11944,1.11916,1.11943,10640792.0
2006-09-15 01:24:00,1.11947,1.1196,1.11947,1.1196,10358737.0
2006-09-15 01:25:00,1.11954,1.11954,1.1193,1.1193,4387768.0
2006-09-15 01:26:00,1.11922,1.11926,1.11922,1.11924,4335419.0
2006-09-15 01:27:00,1.11924,1.11934,1.11898,1.11934,10056894.0
2006-09-15 01:28:00,1.11936,1.11945,1.11915,1.11945,2982329.0
2006-09-15 01:30:00,1.11944,1.11947,1.11926,1.11929,4068967.0
2006-09-15 01:31:00,1.11931,1.1194,1.11931,1.1194,1257709.0
2006-09-15 01:32:00,1.11947,1.11955,1.11927,1.11954,1018562.0
2006-09-15 01:33:00,1.11955,1.11955,1.11938,1.11938,11927177.0
2006-09-15 01:34:00,1.11936,1.11936,1.11837,1.11906,3542358.0
2006-09-15 01:35:00,1.11921,1.11933,1.119,1.11933,7095556.0
2006-09-15 01:36:00,1.11928,1.11948,1.11928,1.11948,10829329.0
2006-09-15 01:37:00,1.11944,1.11944,1.11936,1.11939,6300763.0
2006-09-15 01:38:00,1.11939,1.11939,1.11912,1.11932,7541871.0
2006-09-15 01:39:00,1.11928,1.11932,1.11828,1.11928,13338223.0
2006-09-15 01:41:00,1.11925,1.1193,1.11925,1.1193,11652113.0
2006-09-15 01:43:00,1.11937,1.11939,1.11916,1.11916,5209569.0
2006-09-15 01:44:00,1.11921,1.11937,1.11921,1.11926,4195202.0
2006-09-15 01:45:00,1.11924,1.11924,1.11916,1.11917,6521704.0
2006-09-15 01:46:00,1.11905,1.11916,1.11905,1.11916,2087588.0
2006-09-15 01:47:00,1.11921,1.11927,1.11921,1.11926,20327661.0
2006-09-15 01:48:00,1.11928,1.11928,1.1192,1.11923,7918320.0
2006-09-15 01:50:00,1.11925,1.11933,1.11925,1.11933,6865879.0
2006-09-15 01:51:00,1.11936,1.11936,1.11928,1.11934,11098638.0
2006-09-15 01:52:00,1.11937,1.1195,1.11937,1.1195,2391100.0
2006-09-15 01:53:00,1.11952,1.11964,1.11946,1.11964,6022112.0
2006-09-15 01:54:00,1.11954,1.11958,1.1193,1.1193,10644004.0
2006-09-15 01:55:00,1.11942,1.11942,1.11942,1.11942,3251324.0
2006-09-15 01:57:00,1.1194,1.1194,1.11908,1.11929,18918794.0
2006-09-15 01:58:00,1.11933,1.11933,1.11931,1.11931,8529199.0
2006-09-15 01:59:00,1.11931,1.11931,1.11925,1.11925,4695333.0
2006-09-15 02:00:00,1.11919,1.11919,1.11908,1.11912,602393.0
2006-09-15 02:01:00,1.11916,1.11931,1.11916,1.11923,6659602.0
2006-09-15 02:02:00,1.11927,1.11937,1.11926,1.11937,17250508.0
2006-09-15 02:03:00,1.11939,1.1195,1.11939,1.11946,3310944.0
2006-09-15 02:04:00,1.11945,1.11945,1.11933,1.1194,3980446.0
2006-09-15 02:05:00,1.11949,1.11961,1.11928,1.11928,10479508.0
2006-09-15 02:06:00,1.11955,1.11955,1.11936,1.1194,6311815.0
2006-09-15 02:07:00,1.11938,1.11938,1.11929,1.11935,4302486.0
2006-09-15 02:08:00,1.11935,1.11938,1.11925,1.11938,3982945.0
2006-09-15 02:09:00,1.11936,1.11937,1.11931,1.11937,3397699.0
2006-09-15 02:10:00,1.11939,1.11942,1.11936,1.11936,2750656.0
2006-09-15 02:11:00,1.11938,1.11945,1.11938,1.11945,280882.0
2006-09-15 02:12:00,1.11945,1.11955,1.11924,1.1195,6716149.0
2006-09-15 02:13:00,1.11953,1.11956,1.11951,1.11951,8640017.0
2006-09-15 02:15:00,1.1196,1.11973,1.1196,1.11973,4802347.0
2006-09-15 02:16:00,1.11952,1.11976,1.11952,1.11973,4971491.0
2006-09-15 02:17:00,1.11974,1.11975,1.11974,1.11975,744390.0
2006-09-15 02:18:00,1.11967,1.11968,1.11958,1.11958,7030659.0
2006-09-15 02:19:00,1.11949,1.11949,1.1194,1.1194,1553189.0
2006-09-15 02:20:00,1.11943,1.11955,1.11919,1.11919,18788822.0
2006-09-15 02:21:00,1.11945,1.11945,1.11943,1.11943,1524391.0
2006-09-15 02:22:00,1.11943,1.11945,1.11929,1.11929,10321268.0
2006-09-15 02:23:00,1.11929,1.11929,1.11918,1.11921,4215234.0
2006-09-15 02:24:00,1.1193,1.11938,1.11909,1.11938,11175661.0
2006-09-15 02:25:00,1.11941,1.11941,1.11912,1.11924,19742841.0
2006-09-15 02:26:00,1.11913,1.11915,1.11875,1.11875,8553843.0
2006-09-15 02:27:00,1.11883,1.11885,1.11883,1.11885,291682.0
2006-09-15 02:28:00,1.11881,1.11892,1.11881,1.11892,3843800.0
2006-09-15 02:29:00,1.11899,1.11927,1.11896,1.11927,5515127.0
2006-09-15 02:30:00,1.11937,1.11946,1.11937,1.11944,1842369.0
2006-09-15 02:32:00,1.11953,1.1196,1.11953,1.11953,2766345.0
2006-09-15 02:33:00,1.11957,1.11957,1.11948,1.11948,18093357.0
2006-09-15 02:34:00,1.11942,1.11953,1.11923,1.11953,5389375.0
2006-09-15 02:35:00,1.11955,1.11966,1.11955,1.11966,9648156.0
2006-09-15 02:36:00,1.11966,1.11967,1.11952,1.11967,3657325.0
2006-09-15 02:37:00,1.11968,1.11985,1.11968,1.11985,21649912.0
2006-09-15 02:38:00,1.11983,1.11983,1.11973,1.11973,1666341.0
2006-09-15 02:39:00,1.11966,1.11966,1.11961,1.11961,158310.0
2006-09-15 02:40:00,1.11956,1.11958,1.11952,1.11958,7534992.0
2006-09-15 02:41:00,1.11959,1.11972,1.11959,1.11962,10986030.0
2006-09-15 02:42:00,1.11952,1.11964,1.11952,1.11964,5669347.0
2006-09-15 02:43:00,1.11961,1.11961,1.11941,1.11941,4778379.0
2006-09-15 02:45:00,1.11933,1.11934,1.11927,1.11932,5004817.0
2006-09-15 02:46:00,1.11931,1.11945,1.11931,1.11945,261207.0
2006-09-15 02:47:00,1.11945,1.1195,1.11935,1.1195,6254113.0
2006-09-15 02:48:00,1.11941,1.11962,1.11941,1.11962,3079235.0
2006-09-15 02:49:00,1.11974,1.11974,1.11939,1.11939,3258181.0
2006-09-15 02:50:00,1.11967,1.11976,1.11967,1.11976,3550835.0
2006-09-15 02:51:00,1.11985,1.11985,1.11977,1.11977,19141937.0
2006-09-15 02:52:00,1.11982,1.11995,1.11971,1.11987,8666381.0
2006-09-15 02:53:00,1.1198,1.1198,1.11951,1.11974,7368428.0
2006-09-15 02:54:00,1.1197,1.1197,1.11954,1.11954,14379752.0
2006-09-15 02:55:00,1.11955,1.11963,1.11955,1.11963,1505129.0
2006-09-15 02:56:00,1.11963,1.11972,1.11963,1.11972,7082860.0
2006-09-15 02:57:00,1.11969,1.11969,1.11945,1.11945,2747828.0
2006-09-15 02:58:00,1.11961,1.11961,1.11955,1.11957,9257342.0
2006-09-15 02:59:00,1.11969,1.1197,1.11969,1.1197,591437.0
2006-09-15 03:00:00,1.1197,1.1198,1.1197,1.1198,1445637.0
2006-09-15 03:01:00,1.11982,1.11982,1.11957,1.11961,26152576.0
2006-09-15 03:02:00,1.11962,1.11971,1.11962,1.11971,5082126.0
2006-09-15 03:03:00,1.1197,1.1197,1.11965,1.11966,3631140.0
2006-09-15 03:04:00,1.1197,1.11973,1.11967,1.11967,9699266.0
2006-09-15 03:05:00,1.11965,1.11965,1.11958,1.11962,3791989.0
2006-09-15 03:06:00,1.11964,1.11981,1.11964,1.11981,2375928.0
2006-09-15 03:07:00,1.11978,1.11978,1.1197,1.1197,3687500.0
2006-09-15 03:08:00,1.11966,1.11967,1.11946,1.11946,14889917.0
2006-09-15 03:09:00,1.11949,1.11967,1.11949,1.11967,4221365.0
2006-09-15 03:10:00,1.11971,1.11971,1.11953,1.11963,3366671.0
2006-09-15 03:11:00,1.11963,1.11963,1.1195,1.11952,14230150.0
2006-09-15 03:12:00,1.11958,1.11958,1.11948,1.11948,8906962.0
2006-09-15 03:13:00,1.11948,1.11954,1.11928,1.11954,3675549.0
2006-09-15 03:14:00,1.11964,1.11974,1.11944,1.11944,6139279.0
2006-09-15 03:15:00,1.11968,1.11977,1.11968,1.11973,4421379.0
2006-09-15 03:16:00,1.11967,1.11967,1.11958,1.11958,6258704.0
2006-09-15 03:17:00,1.11963,1.11969,1.11963,1.11969,6754935.0
2006-09-15 03:18:00,1.1197,1.1197,1.11963,1.11968,10705399.0
2006-09-15 03:19:00,1.11967,1.11975,1.11966,1.11975,12994966.0
2006-09-15 03:20:00,1.11977,1.11982,1.11977,1.11982,1005188.0
2006-09-15 03:21:00,1.11987,1.11987,1.11972,1.11972,498436.0
2006-09-15 03:22:00,1.11969,1.11969,1.11946,1.11966,26406651.0
2006-09-15 03:23:00,1.1197,1.11978,1.11968,1.11978,5336052.0
2006-09-15 03:24:00,1.11972,1.11983,1.11972,1.11974,10954939.0
2006-09-15 03:25:00,1.11972,1.11972,1.11944,1.11961,3994324.0
2006-09-15 03:26:00,1.11971,1.11979,1.11971,1.11979,1659573.0
2006-09-15 03:29:00,1.11979,1.11983,1.11979,1.11983,1206877.0
2006-09-15 03:30:00,1.11985,1.11991,1.11981,1.11985,928586.0
2006-09-15 03:31:00,1.11987,1.12004,1.11987,1.12004,742346.0
2006-09-15 03:32:00,1.11993,1.11993,1.11975,1.11976,4578399.0
2006-09-15 03:33:00,1.11977,1.11988,1.11967,1.11988,5945106.0
2006-09-15 03:34:00,1.11988,1.11988,1.11953,1.11985,14015106.0
2006-09-15 03:35:00,1.11981,1.11981,1.11972,1.11972,7380475.0
2006-09-15 03:36:00,1.11971,1.11971,1.11966,1.11969,5214545.0
2006-09-15 03:37:00,1.11968,1.11979,1.11962,1.11979,10993178.0
2006-09-15 03:38:00,1.11974,1.11985,1.11951,1.11975,6578581.0
2006-09-15 03:39:00,1.11968,1.11978,1.11968,1.11978,4176404.0
2006-09-15 03:40:00,1.11978,1.11978,1.11955,1.1197,2984764.0
2006-09-15 03:41:00,1.11978,1.12,1.11978,1.12,3694329.0
2006-09-15 03:42:00,1.11998,1.12004,1.11995,1.11995,7009753.0
2006-09-15 03:43:00,1.11995,1.12008,1.11901,1.12008,3300033.0
2006-09-15 03:44:00,1.12006,1.12006,1.11997,1.11997,5564191.0
2006-09-15 03:45:00,1.11986,1.12015,1.11986,1.12015,3161781.0
2006-09-15 03:46:00,1.12018,1.12018,1.12016,1.12016,6421977.0
2006-09-15 03:47:00,1.12012,1.12012,1.12002,1.12002,1531779.0
2006-09-15 03:48:00,1.12003,1.12003,1.11995,1.12002,6020165.0
2006-09-15 03:49:00,1.12,1.12,1.11982,1.11993,1084105.0
2006-09-15 03:50:00,1.11993,1.11999,1.1199,1.11999,2525434.0
2006-09-15 03:51:00,1.11999,1.12004,1.1199,1.1199,19056094.0
2006-09-15 03:52:00,1.11998,1.12005,1.11996,1.11997,3817948.0
2006-09-15 03:53:00,1.11995,1.11999,1.11988,1.11999,4746501.0
2006-09-15 03:54:00,1.12007,1.12007,1.12005,1.12005,2940367.0
2006-09-15 03:55:00,1.12002,1.1201,1.11996,1.1201,14618957.0
2006-09-15 03:56:00,1.11997,1.11997,1.1198,1.11993,5288322.0
2006-09-15 03:57:00,1.11979,1.11988,1.11969,1.1197,9441023.0
2006-09-15 03:58:00,1.11966,1.11969,1.11961,1.11962,1667289.0
2006-09-15 03:59:00,1.11958,1.11962,1.11927,1.11927,9038548.0
2006-09-15 04:00:00,1.11957,1.11968,1.11957,1.11968,10260979.0
2006-09-15 04:01:00,1.11964,1.11964,1.11926,1.11953,5909828.0
2006-09-15 04:03:00,1.11956,1.11973,1.11956,1.11973,2280044.0
2006-09-15 04:05:00,1.11887,1.11986,1.11887,1.11978,4643493.0
2006-09-15 04:06:00,1.11961,1.11961,1.11948,1.11948,20024211.0
2006-09-15 04:07:00,1.11948,1.11953,1.11948,1.11951,5008736.0
2006-09-15 04:08:00,1.11951,1.11962,1.11936,1.11962,1799700.0
2006-09-15 04:09:00,1.11948,1.11968,1.11948,1.11968,7337006.0
2006-09-15 04:10:00,1.11959,1.11974,1.11959,1.11974,12429811.0
2006-09-15 04:11:00,1.11967,1.11985,1.11967,1.11983,1937414.0
2006-09-15 04:12:00,1.11988,1.11988,1.11953,1.11967,4348998.0
2006-09-15 04:13:00,1.11985,1.11989,1.11962,1.1198,14507516.0
2006-09-15 04:14:00,1.11977,1.1199,1.11977,1.11985,4859302.0
2006-09-15 04:15:00,1.11993,1.11996,1.11991,1.11996,7876053.0
2006-09-15 04:16:00,1.11999,1.12001,1.11978,1.11992,16402376.0
2006-09-15 04:17:00,1.1199,1.1199,1.11977,1.11977,1556101.0
2006-09-15 04:18:00,1.11974,1.11974,1.11958,1.11958,14710301.0
2006-09-15 04:19:00,1.11966,1.11973,1.11966,1.11973,1157481.0
2006-09-15 04:20:00,1.11971,1.11971,1.11956,1.11956,3668850.0
2006-09-15 04:21:00,1.1195,1.11953,1.11946,1.11953,3483514.0
2006-09-15 04:22:00,1.11956,1.11965,1.11956,1.11961,2803933.0
2006-09-15 04:23:00,1.11952,1.11952,1.11919,1.11919,5743036.0
2006-09-15 04:24:00,1.1195,1.11962,1.11856,1.11962,837464.0
2006-09-15 04:25:00,1.11962,1.11962,1.11955,1.11957,7039848.0
2006-09-15 04:26:00,1.11954,1.11958,1.11931,1.11953,9142603.0
2006-09-15 04:27:00,1.11954,1.11959,1.11954,1.11955,16112170.0
2006-09-15 04:28:00,1.11959,1.11968,1.11959,1.11962,1265666.0
2006-09-15 04:29:00,1.11956,1.11963,1.11931,1.1196,5393488.0
2006-09-15 04:30:00,1.11943,1.1197,1.11943,1.11959,8468766.0
2006-09-15 04:31:00,1.11954,1.11954,1.11943,1.11947,2215311.0
2006-09-15 04:32:00,1.11951,1.11951,1.11944,1.11944,1446613.0
2006-09-15 04:33:00,1.11946,1.11956,1.11944,1.11956,16306034.0
2006-09-15 04:34:00,1.1196,1.11965,1.11957,1.11965,7051873.0
2006-09-15 04:35:00,1.11974,1.11974,1.11955,1.11956,16109204.0
2006-09-15 04:36:00,1.11956,1.11962,1.1195,1.11953,5148949.0
2006-09-15 04:37:00,1.11948,1.11955,1.11941,1.11955,4478467.0
2006-09-15 04:38:00,1.11953,1.11967,1.11953,1.1196,7313808.0
2006-09-15 04:39:00,1.1196,1.11962,1.11933,1.1196,5482538.0
2006-09-15 04:40:00,1.1196,1.11967,1.11955,1.11961,7224771.0
2006-09-15 04:41:00,1.11961,1.11968,1.11952,1.11966,5504175.0
2006-09-15 04:42:00,1.11964,1.11969,1.11959,1.11969,5458972.0
2006-09-15 04:43:00,1.11967,1.11973,1.11944,1.11959,10222577.0
2006-09-15 04:44:00,1.11947,1.1196,1.11939,1.1195,10688710.0
2006-09-15 04:45:00,1.11953,1.11955,1.11948,1.11955,10785928.0
2006-09-15 04:47:00,1.11957,1.11963,1.11957,1.11963,1005725.0
2006-09-15 04:48:00,1.11962,1.11962,1.11952,1.11955,3192590.0
2006-09-15 04:49:00,1.11945,1.11951,1.11944,1.11944,2455540.0
2006-09-15 04:50:00,1.11951,1.11954,1.11938,1.11938,12321358.0
2006-09-15 04:52:00,1.11945,1.11965,1.11945,1.11965,2746444.0
2006-09-15 04:53:00,1.11967,1.11981,1.11967,1.11981,7572729.0
2006-09-15 04:54:00,1.11983,1.11991,1.11983,1.11989,8439734.0
2006-09-15 04:55:00,1.1199,1.1199,1.11975,1.11975,6800638.0
2006-09-15 04:56:00,1.11975,1.11975,1.11968,1.11968,2141625.0
2006-09-15 04:57:00,1.1197,1.11982,1.11969,1.11981,12787454.0
2006-09-15 04:58:00,1.1198,1.1198,1.11963,1.11963,7845277.0
2006-09-15 04:59:00,1.11964,1.11964,1.11947,1.11947,2119890.0
2006-09-15 05:00:00,1.11951,1.11951,1.11949,1.11951,6028620.0
2006-09-15 05:02:00,1.11944,1.11944,1.11939,1.11944,5861022.0
2006-09-15 05:03:00,1.11945,1.11954,1.11945,1.11954,9623951.0
2006-09-15 05:04:00,1.11954,1.11967,1.11954,1.11967,6254349.0
2006-09-15 05:05:00,1.11969,1.11969,1.11955,1.11955,7138736.0
2006-09-15 05:06:00,1.1196,1.11963,1.1195,1.1195,2751960.0
2006-09-15 05:07:00,1.11949,1.11949,1.11948,1.11948,671364.0
2006-09-15 05:08:00,1.11941,1.11945,1.11832,1.11945,15312065.0
2006-09-15 05:09:00,1.11942,1.11954,1.11942,1.11948,1449849.0
2006-09-15 05:10:00,1.11957,1.11976,1.11955,1.11976,2930161.0
2006-09-15 05:11:00,1.11967,1.11967,1.11949,1.11954,2006882.0
2006-09-15 05:12:00,1.11962,1.11968,1.11962,1.11967,6713136.0
2006-09-15 05:13:00,1.1196,1.1196,1.11935,1.11935,6236255.0
2006-09-15 05:15:00,1.11937,1.11942,1.1193,1.11934,4927392.0
2006-09-15 05:16:00,1.11931,1.11933,1.11927,1.11929,1754331.0
2006-09-15 05:17:00,1.11931,1.11933,1.11927,1.11928,3774742.0
2006-09-15 05:18:00,1.11918,1.11935,1.11906,1.11935,1467924.0
2006-09-15 05:19:00,1.11935,1.11935,1.11922,1.11923,875271.0
2006-09-15 05:20:00,1.11921,1.11932,1.11909,1.11924,10699954.0
2006-09-15 05:21:00,1.11922,1.11929,1.11917,1.11924,3426235.0
2006-09-15 05:22:00,1.11932,1.11937,1.11911,1.11937,7011888.0
2006-09-15 05:23:00,1.11944,1.11972,1.11944,1.11972,13082393.0
2006-09-15 05:24:00,1.11965,1.11965,1.11953,1.11953,3454997.0
2006-09-15 05:25:00,1.11951,1.11952,1.11938,1.1194,9615681.0
2006-09-15 05:26:00,1.11937,1.11937,1.11928,1.11928,6449166.0
2006-09-15 05:27:00,1.11923,1.11923,1.11912,1.11912,2766949.0
2006-09-15 05:28:00,1.11912,1.11912,1.11907,1.11909,7283413.0
2006-09-15 05:29:00,1.11906,1.11906,1.1189,1.11893,5077570.0
2006-09-15 05:30:00,1.11892,1.11896,1.11885,1.11896,19301721.0
2006-09-15 05:31:00,1.11888,1.11901,1.11867,1.11901,14256765.0
2006-09-15 05:32:00,1.11902,1.11919,1.11902,1.11919,9297088.0
2006-09-15 05:33:00,1.11916,1.11916,1.11885,1.11898,2137782.0
2006-09-15 05:34:00,1.11897,1.11897,1.11881,1.11893,1172921.0
2006-09-15 05:35:00,1.11892,1.11906,1.11892,1.11906,6295922.0
2006-09-15 05:36:00,1.11899,1.11909,1.11897,1.11909,1802474.0
2006-09-15 05:37:00,1.11884,1.11916,1.11884,1.11904,8990402.0
2006-09-15 05:38:00,1.11903,1.11903,1.11894,1.11894,5659118.0
2006-09-15 05:40:00,1.11897,1.11901,1.11882,1.11891,12390939.0
2006-09-15 05:41:00,1.11883,1.11883,1.11867,1.11867,20178436.0
2006-09-15 05:42:00,1.11874,1.11887,1.11874,1.11887,1868589.0
2006-09-15 05:44:00,1.11886,1.11903,1.11886,1.11903,17903418.0
2006-09-15 05:45:00,1.11908,1.11908,1.11879,1.11891,3194716.0
2006-09-15 05:46:00,1.11893,1.11907,1.11875,1.11907,12929711.0
2006-09-15 05:47:00,1.11904,1.11924,1.11904,1.1192,38596338.0
2006-09-15 05:48:00,1.11921,1.11921,1.11907,1.11913,7425202.0
2006-09-15 05:49:00,1.11906,1.11907,1.11888,1.11899,4798115.0
2006-09-15 05:50:00,1.11876,1.11914,1.11876,1.11914,11934072.0
2006-09-15 05:51:00,1.11913,1.11926,1.1191,1.11922,13313661.0
2006-09-15 05:52:00,1.11922,1.11922,1.11889,1.11913,14345011.0
2006-09-15 05:53:00,1.11915,1.11938,1.11914,1.11938,5834547.0
2006-09-15 05:54:00,1.11936,1.11939,1.11901,1.11911,16100388.0
2006-09-15 05:55:00,1.11915,1.11933,1.11915,1.11933,3688938.0
2006-09-15 05:56:00,1.11928,1.11929,1.11912,1.11912,1837983.0
2006-09-15 05:57:00,1.11912,1.11918,1.11909,1.11918,449213.0
2006-09-15 05:58:00,1.11914,1.11914,1.11881,1.11881,6861889.0
2006-09-15 05:59:00,1.11904,1.11904,1.11889,1.11891,17696047.0
2006-09-15 06:00:00,1.11903,1.11913,1.11903,1.11907,6962085.0
2006-09-15 06:01:00,1.11919,1.11928,1.11913,1.11928,3881250.0
2006-09-15 06:02:00,1.11922,1.11922,1.11903,1.11903,5810732.0
2006-09-15 06:03:00,1.11904,1.11909,1.11886,1.11897,17954991.0
2006-09-15 06:04:00,1.119,1.11916,1.119,1.11916,8147008.0
2006-09-15 06:05:00,1.11925,1.11925,1.11919,1.11922,5663341.0
2006-09-15 06:06:00,1.11915,1.11916,1.11915,1.11916,399834.0
2006-09-15 06:07:00,1.11914,1.11914,1.11907,1.11908,3654773.0
2006-09-15 06:08:00,1.11911,1.11919,1.11911,1.11919,2936530.0
2006-09-15 06:09:00,1.11917,1.11917,1.11897,1.11898,7400241.0
2006-09-15 06:10:00,1.11881,1.11917,1.11881,1.11917,2082018.0
2006-09-15 06:11:00,1.11913,1.11925,1.11902,1.11922,19954143.0
2006-09-15 06:12:00,1.11932,1.11932,1.11925,1.11925,5759935.0
2006-09-15 06:13:00,1.11925,1.11933,1.11923,1.11923,1724451.0
2006-09-15 06:14:00,1.11925,1.11934,1.11925,1.11934,4710013.0
2006-09-15 06:15:00,1.11927,1.11933,1.11923,1.11931,7211448.0
2006-09-15 06:16:00,1.11925,1.11929,1.11924,1.11929,1395571.0
2006-09-15 06:17:00,1.11936,1.11943,1.11936,1.11943,9434221.0
2006-09-15 06:18:00,1.11936,1.11936,1.11925,1.11925,222540.0
2006-09-15 06:19:00,1.11926,1.11926,1.11919,1.11919,16126822.0
2006-09-15 06:20:00,1.1192,1.11928,1.1192,1.1192,1562465.0
2006-09-15 06:21:00,1.11926,1.1193,1.11925,1.1193,2086753.0
2006-09-15 06:22:00,1.11935,1.11941,1.11931,1.11939,4084498.0
2006-09-15 06:23:00,1.11936,1.11936,1.11923,1.11923,6604392.0
2006-09-15 06:24:00,1.1191,1.11914,1.11901,1.11914,5472221.0
2006-09-15 06:25:00,1.11914,1.11928,1.11894,1.11923,11218414.0
2006-09-15 06:29:00,1.11935,1.11935,1.11928,1.11932,762554.0
2006-09-15 06:30:00,1.11929,1.11935,1.11926,1.11926,2759232.0
2006-09-15 06:31:00,1.11918,1.1192,1.11897,1.11897,4418028.0
2006-09-15 06:32:00,1.11916,1.11925,1.11916,1.11919,24805584.0
2006-09-15 06:33:00,1.11897,1.1192,1.11897,1.11908,7213254.0
2006-09-15 06:34:00,1.11905,1.11908,1.11905,1.11908,1381684.0
2006-09-15 06:35:00,1.11899,1.11912,1.11899,1.11912,1033581.0
2006-09-15 06:36:00,1.11919,1.11927,1.11913,1.11927,8552672.0
2006-09-15 06:37:00,1.11927,1.11929,1.11919,1.11919,2442405.0
2006-09-15 06:38:00,1.11916,1.11918,1.11907,1.11917,8441989.0
2006-09-15 06:41:00,1.11907,1.11915,1.11907,1.11907,1602485.0
2006-09-15 06:42:00,1.11902,1.11902,1.11896,1.119,3008375.0
2006-09-15 06:43:00,1.11905,1.11919,1.11904,1.11919,3156480.0
2006-09-15 06:44:00,1.11916,1.1193,1.11916,1.1193,8146077.0
2006-09-15 06:46:00,1.11918,1.11918,1.11883,1.11883,2502197.0
2006-09-15 06:47:00,1.11907,1.1192,1.11902,1.1192,9862312.0
2006-09-15 06:48:00,1.11916,1.11916,1.11904,1.11904,8812561.0
2006-09-15 06:49:00,1.11903,1.11919,1.11901,1.11906,12720691.0
2006-09-15 06:50:00,1.119,1.11907,1.11896,1.11896,21382319.0
2006-09-15 06:51:00,1.11891,1.11891,1.11854,1.11885,9932303.0
2006-09-15 06:52:00,1.11888,1.11902,1.11868,1.11902,23791537.0
2006-09-15 06:53:00,1.11905,1.11907,1.11903,1.11903,5525972.0
2006-09-15 06:54:00,1.11903,1.11924,1.11903,1.11924,11608366.0
2006-09-15 06:56:00,1.11923,1.11935,1.11923,1.11935,15581352.0
2006-09-15 06:57:00,1.11936,1.11936,1.11903,1.11921,12185650.0
2006-09-15 06:59:00,1.11919,1.1192,1.11909,1.1191,7573980.0
2006-09-15 07:00:00,1.11905,1.11905,1.11867,1.11895,17461388.0
2006-09-15 07:01:00,1.11884,1.11897,1.11872,1.11872,5061824.0
2006-09-15 07:02:00,1.11896,1.11915,1.11896,1.11915,8285182.0
2006-09-15 07:03:00,1.11916,1.11921,1.1191,1.11913,15521121.0
2006-09-15 07:04:00,1.11904,1.11918,1.11888,1.11911,6269959.0
2006-09-15 07:05:00,1.11913,1.11913,1.11908,1.11909,2583395.0
2006-09-15 07:06:00,1.11908,1.11919,1.11908,1.11912,7746424.0
2006-09-15 07:07:00,1.11912,1.11912,1.119,1.11908,9814178.0
2006-09-15 07:08:00,1.11907,1.1191,1.11904,1.11904,4517231.0
2006-09-15 07:09:00,1.11901,1.11901,1.11892,1.11892,15144950.0
2006-09-15 07:10:00,1.11893,1.11897,1.11885,1.11893,1769056.0
2006-09-15 07:11:00,1.11903,1.11908,1.11903,1.11908,1423829.0
2006-09-15 07:14:00,1.11906,1.11927,1.11906,1.11926,5270873.0
2006-09-15 07:15:00,1.11928,1.1195,1.11928,1.1195,1631833.0
2006-09-15 07:17:00,1.11947,1.11947,1.1194,1.1194,3021624.0
2006-09-15 07:18:00,1.11932,1.11936,1.11932,1.11934,2318735.0
2006-09-15 07:19:00,1.11927,1.11927,1.11914,1.11919,5088377.0
2006-09-15 07:20:00,1.11899,1.1192,1.11899,1.1192,943829.0
2006-09-15 07:21:00,1.11921,1.1193,1.11916,1.11926,2541181.0
2006-09-15 07:22:00,1.11937,1.11954,1.11933,1.11933,17751494.0
2006-09-15 07:23:00,1.11963,1.11981,1.11963,1.11981,3915275.0
2006-09-15 07:24:00,1.11974,1.11977,1.11968,1.11968,3537861.0
2006-09-15 07:25:00,1.11969,1.11969,1.11944,1.11944,19999171.0
2006-09-15 07:26:00,1.11949,1.11961,1.11947,1.11961,15634580.0
2006-09-15 07:27:00,1.11957,1.11957,1.11935,1.11943,8485079.0
2006-09-15 07:29:00,1.11936,1.11938,1.11934,1.11935,2733428.0
2006-09-15 07:30:00,1.11936,1.11936,1.11926,1.11931,5994584.0
2006-09-15 07:31:00,1.11928,1.1193,1.11928,1.11928,3327309.0
2006-09-15 07:32:00,1.11931,1.11931,1.11922,1.11929,4021382.0
2006-09-15 07:33:00,1.11928,1.11929,1.11921,1.11921,3012001.0
2006-09-15 07:34:00,1.11919,1.11919,1.11889,1.11913,10452618.0
2006-09-15 07:35:00,1.11906,1.11917,1.11906,1.11917,11701692.0
2006-09-15 07:36:00,1.11931,1.11938,1.11928,1.11933,11701041.0
2006-09-15 07:37:00,1.11932,1.11942,1.11914,1.11935,18827672.0
2006-09-15 07:38:00,1.11938,1.11956,1.11938,1.11955,4471610.0
2006-09-15 07:39:00,1.1196,1.11984,1.1196,1.11984,4869223.0
2006-09-15 07:40:00,1.1198,1.1198,1.11968,1.11968,4097735.0
2006-09-15 07:41:00,1.1196,1.11964,1.1196,1.11962,1403574.0
2006-09-15 07:42:00,1.11957,1.11957,1.1192,1.1194,21187354.0
2006-09-15 07:43:00,1.11939,1.11953,1.11939,1.11953,27905592.0
2006-09-15 07:44:00,1.11957,1.11957,1.11945,1.11945,19436347.0
2006-09-15 07:45:00,1.11947,1.11947,1.11939,1.1194,7554812.0
2006-09-15 07:46:00,1.11939,1.11945,1.11934,1.11941,10850971.0
2006-09-15 07:47:00,1.11934,1.11945,1.11926,1.11945,6467119.0
2006-09-15 07:48:00,1.11939,1.11939,1.1191,1.11923,2487508.0
2006-09-15 07:49:00,1.11927,1.11927,1.11901,1.11901,3092807.0
2006-09-15 07:50:00,1.11892,1.11892,1.11851,1.11851,7027278.0
2006-09-15 07:51:00,1.11844,1.11881,1.11844,1.11881,9287586.0
2006-09-15 07:52:00,1.11876,1.11876,1.11844,1.11844,12073210.0
2006-09-15 07:53:00,1.11877,1.11882,1.11871,1.11874,26226337.0
2006-09-15 07:54:00,1.11871,1.11871,1.11861,1.11861,8118221.0
2006-09-15 07:55:00,1.11853,1.11853,1.11833,1.11833,1298297.0
2006-09-15 07:56:00,1.11842,1.11859,1.11827,1.11855,9630673.0
2006-09-15 07:57:00,1.11861,1.11878,1.11858,1.11878,2744589.0
2006-09-15 07:58:00,1.11881,1.11899,1.11881,1.11899,16993206.0
2006-09-15 07:59:00,1.11899,1.11913,1.11895,1.11913,6782549.0
2006-09-15 08:00:00,1.11896,1.11896,1.11878,1.11878,33603779.0
2006-09-15 08:01:00,1.11874,1.11905,1.11874,1.11905,3349597.0
2006-09-15 08:02:00,1.11914,1.11936,1.11914,1.11936,24289834.0
2006-09-15 08:03:00,1.11951,1.11951,1.11942,1.11942,3606952.0
2006-09-15 08:04:00,1.11932,1.11933,1.11922,1.11923,6308596.0
2006-09-15 08:05:00,1.11924,1.11924,1.11898,1.11898,1269999.0
2006-09-15 08:06:00,1.11904,1.11938,1.11904,1.11938,1033862.0
2006-09-15 08:07:00,1.11943,1.11948,1.11934,1.11943,8370154.0
2006-09-15 08:08:00,1.11921,1.11947,1.11921,1.11933,4891162.0
2006-09-15 08:09:00,1.11944,1.11948,1.11942,1.11948,1648308.0
2006-09-15 08:10:00,1.11957,1.11981,1.11935,1.11981,12157296.0
2006-09-15 08:11:00,1.11981,1.11981,1.11965,1.11965,5725254.0
2006-09-15 08:12:00,1.11965,1.11965,1.1194,1.11952,5186543.0
2006-09-15 08:13:00,1.1194,1.1194,1.11932,1.11936,2377374.0
2006-09-15 08:14:00,1.11925,1.11934,1.11924,1.11924,13258155.0
2006-09-15 08:15:00,1.11918,1.11918,1.1191,1.11912,1661467.0
2006-09-15 08:16:00,1.11926,1.11938,1.11926,1.11938,5775613.0
2006-09-15 08:17:00,1.1194,1.11943,1.11937,1.11937,5529522.0
2006-09-15 08:18:00,1.1193,1.1193,1.11897,1.11929,7862362.0
2006-09-15 08:20:00,1.11926,1.11935,1.11923,1.11935,6805217.0
2006-09-15 08:21:00,1.11934,1.1194,1.11929,1.1194,342324.0
2006-09-15 08:22:00,1.11935,1.11935,1.11923,1.11923,2950723.0
2006-09-15 08:23:00,1.11909,1.11916,1.11909,1.11916,1666932.0
2006-09-15 08:25:00,1.11915,1.11938,1.11902,1.11938,4687587.0
2006-09-15 08:26:00,1.11939,1.11939,1.11918,1.11932,12389366.0
2006-09-15 08:27:00,1.11934,1.11942,1.11912,1.11931,15665308.0
2006-09-15 08:28:00,1.11932,1.11937,1.11928,1.11928,4166845.0
2006-09-15 08:29:00,1.11927,1.11928,1.11919,1.11919,9789092.0
2006-09-15 08:30:00,1.11923,1.11941,1.11904,1.11904,6522585.0
2006-09-15 08:31:00,1.11933,1.11941,1.11929,1.11941,5283066.0
2006-09-15 08:32:00,1.11942,1.11942,1.11931,1.11932,4191049.0
2006-09-15 08:33:00,1.1194,1.1194,1.11911,1.11937,16158888.0
2006-09-15 08:34:00,1.11939,1.11942,1.11922,1.11934,5346576.0
2006-09-15 08:35:00,1.11936,1.11939,1.11927,1.11939,6866933.0
2006-09-15 08:36:00,1.11937,1.11943,1.11935,1.11943,11302541.0
2006-09-15 08:37:00,1.11944,1.11963,1.11944,1.11962,20653523.0
2006-09-15 08:38:00,1.11964,1.11982,1.11964,1.11965,31340741.0
2006-09-15 08:39:00,1.11959,1.11962,1.11943,1.11943,20347452.0
2006-09-15 08:40:00,1.11949,1.11949,1.11929,1.11932,10089023.0
2006-09-15 08:41:00,1.11923,1.11935,1.11915,1.11915,9666908.0
2006-09-15 08:42:00,1.11902,1.11902,1.11887,1.11895,7053760.0
2006-09-15 08:43:00,1.11895,1.119,1.11872,1.11893,9846960.0
2006-09-15 08:44:00,1.11891,1.11903,1.11885,1.11903,14281684.0
2006-09-15 08:45:00,1.11912,1.11919,1.11912,1.11913,3679666.0
2006-09-15 08:46:00,1.11904,1.11904,1.11888,1.11888,2112686.0
2006-09-15 08:47:00,1.11888,1.11888,1.11879,1.11879,3979987.0
2006-09-15 08:48:00,1.11878,1.11883,1.11868,1.11883,3492141.0
2006-09-15 08:49:00,1.11886,1.11886,1.11866,1.11866,4652386.0
2006-09-15 08:50:00,1.11864,1.11864,1.11851,1.11859,12110793.0
2006-09-15 08:51:00,1.11853,1.11855,1.11844,1.11855,7469267.0
2006-09-15 08:52:00,1.11856,1.11856,1.11837,1.11837,6773306.0
2006-09-15 08:53:00,1.11832,1.11832,1.11797,1.11832,14208768.0
2006-09-15 08:54:00,1.11835,1.11842,1.11823,1.11842,18493986.0
2006-09-15 08:55:00,1.11857,1.11864,1.11852,1.11852,4178728.0
2006-09-15 08:56:00,1.11841,1.11843,1.11835,1.11841,5002504.0
2006-09-15 08:57:00,1.11824,1.11829,1.11818,1.11829,4633759.0
2006-09-15 08:58:00,1.11834,1.11845,1.11826,1.11845,3525253.0
2006-09-15 08:59:00,1.11844,1.11848,1.11832,1.11848,2248161.0
2006-09-15 09:00:00,1.11844,1.11844,1.11817,1.11817,6900677.0
2006-09-15 09:01:00,1.11837,1.11842,1.11834,1.11838,15220850.0
2006-09-15 09:02:00,1.11834,1.11834,1.11802,1.11823,4475584.0
2006-09-15 09:03:00,1.11811,1.11835,1.11811,1.11835,1777361.0
2006-09-15 09:04:00,1.11834,1.11853,1.11834,1.11852,7516148.0
2006-09-15 09:05:00,1.11857,1.11868,1.11857,1.11868,7085531.0
2006-09-15 09:06:00,1.1187,1.11897,1.1187,1.11897,11888154.0
2006-09-15 09:07:00,1.11895,1.11903,1.11887,1.11903,9641850.0
2006-09-15 09:08:00,1.11901,1.11901,1.11893,1.11893,11918419.0
2006-09-15 09:09:00,1.11897,1.11921,1.11897,1.11921,15152795.0
2006-09-15 09:10:00,1.11917,1.11917,1.11905,1.11905,10320067.0
2006-09-15 09:11:00,1.11903,1.11903,1.11869,1.11895,2621586.0
2006-09-15 09:12:00,1.11904,1.11909,1.11903,1.11903,5256753.0
2006-09-15 09:13:00,1.11906,1.1191,1.11899,1.119,5795226.0
2006-09-15 09:14:00,1.11905,1.11917,1.11905,1.11916,5730095.0
2006-09-15 09:15:00,1.11917,1.11932,1.11917,1.11928,12037049.0
2006-09-15 09:16:00,1.1193,1.11933,1.11923,1.11933,17318818.0
2006-09-15 09:17:00,1.11936,1.11936,1.1193,1.11934,3632063.0
2006-09-15 09:18:00,1.11932,1.11932,1.11926,1.11926,3053033.0
2006-09-15 09:19:00,1.11929,1.11936,1.11905,1.11936,2279695.0
2006-09-15 09:20:00,1.11939,1.11945,1.11939,1.11943,1003308.0
2006-09-15 09:21:00,1.11949,1.11969,1.11949,1.11961,8496938.0
2006-09-15 09:22:00,1.11957,1.11963,1.11957,1.11963,6196510.0
2006-09-15 09:23:00,1.11955,1.11955,1.11933,1.11933,6129914.0
2006-09-15 09:24:00,1.11953,1.11957,1.1195,1.11957,6029671.0
2006-09-15 09:26:00,1.11952,1.11952,1.1193,1.11938,2824946.0
2006-09-15 09:27:00,1.11938,1.11939,1.11935,1.11939,8443233.0
2006-09-15 09:28:00,1.11943,1.11992,1.11943,1.11988,3450413.0
2006-09-15 09:29:00,1.11982,1.11982,1.11964,1.11971,17342286.0
2006-09-15 09:30:00,1.11959,1.11959,1.11931,1.11931,11471182.0
2006-09-15 09:31:00,1.11936,1.1194,1.11936,1.11936,2410739.0
2006-09-15 09:32:00,1.11944,1.11965,1.11941,1.11965,2392517.0
2006-09-15 09:33:00,1.11964,1.11966,1.11943,1.11943,11496083.0
2006-09-15 09:34:00,1.1194,1.11953,1.11939,1.11953,1177630.0
2006-09-15 09:35:00,1.1196,1.11967,1.11959,1.11959,3975448.0
2006-09-15 09:36:00,1.11963,1.11982,1.11955,1.11982,15637490.0
2006-09-15 09:37:00,1.11991,1.11995,1.11983,1.11995,2281434.0
2006-09-15 09:38:00,1.12005,1.12019,1.12005,1.12019,2711728.0
2006-09-15 09:39:00,1.1202,1.12072,1.1202,1.12072,10890059.0
2006-09-15 09:40:00,1.12073,1.12093,1.12073,1.12093,11354671.0
2006-09-15 09:41:00,1.12087,1.12087,1.12051,1.12078,23928879.0
2006-09-15 09:42:00,1.12099,1.12116,1.12099,1.12116,21150485.0
2006-09-15 09:43:00,1.12116,1.12116,1.12073,1.12073,5879590.0
2006-09-15 09:44:00,1.12066,1.12067,1.12055,1.12067,7782274.0
2006-09-15 09:45:00,1.12071,1.12092,1.1206,1.12092,20323292.0
2006-09-15 09:46:00,1.12095,1.12116,1.12074,1.12116,18869504.0
2006-09-15 09:47:00,1.12119,1.12143,1.12119,1.12143,1206130.0
2006-09-15 09:48:00,1.12139,1.12172,1.12139,1.12172,3288556.0
2006-09-15 09:49:00,1.12162,1.12162,1.12125,1.12126,6941254.0
2006-09-15 09:50:00,1.12138,1.12155,1.12138,1.12155,21247361.0
2006-09-15 09:51:00,1.12157,1.12171,1.12157,1.12171,2220673.0
2006-09-15 09:52:00,1.12167,1.12172,1.12159,1.12159,14087821.0
2006-09-15 09:53:00,1.12163,1.12173,1.12163,1.12171,3871802.0
2006-09-15 09:54:00,1.12175,1.12202,1.12175,1.12202,4287717.0
2006-09-15 09:55:00,1.12212,1.12224,1.12212,1.12224,4361225.0
2006-09-15 09:56:00,1.12223,1.12224,1.12213,1.12213,10728059.0
2006-09-15 09:57:00,1.12211,1.12211,1.122,1.12205,8127515.0
2006-09-15 09:58:00,1.12214,1.12231,1.122,1.12218,4365998.0
2006-09-15 09:59:00,1.1222,1.12226,1.12197,1.12224,13934445.0
2006-09-15 10:00:00,1.12225,1.12232,1.12222,1.1223,3068967.0
2006-09-15 10:01:00,1.12234,1.12244,1.12234,1.12238,8257382.0
2006-09-15 10:02:00,1.12235,1.12236,1.12211,1.1223,6014422.0
2006-09-15 10:03:00,1.12249,1.1226,1.12224,1.1226,23925366.0
2006-09-15 10:04:00,1.12253,1.12253,1.12227,1.12236,6181919.0
2006-09-15 10:05:00,1.12237,1.1224,1.12232,1.12237,4084793.0
2006-09-15 10:06:00,1.12233,1.12236,1.12204,1.12228,15890518.0
2006-09-15 10:07:00,1.12232,1.12232,1.1222,1.1223,12222944.0
2006-09-15 10:08:00,1.12235,1.12235,1.12232,1.12232,9076294.0
2006-09-15 10:09:00,1.12227,1.12227,1.12188,1.12188,12941044.0
2006-09-15 10:10:00,1.12188,1.12188,1.1218,1.1218,5930825.0
2006-09-15 10:11:00,1.12178,1.12178,1.12109,1.12109,23480621.0
2006-09-15 10:12:00,1.12131,1.12131,1.12127,1.12131,14344131.0
2006-09-15 10:13:00,1.12127,1.12134,1.12123,1.12125,15985179.0
2006-09-15 10:14:00,1.12123,1.12123,1.12104,1.12104,11983722.0
2006-09-15 10:15:00,1.121,1.12107,1.12093,1.12107,10270605.0
2006-09-15 10:16:00,1.12099,1.12123,1.12095,1.12107,3767401.0
2006-09-15 10:17:00,1.12106,1.12106,1.12067,1.12078,10421366.0
2006-09-15 10:18:00,1.12082,1.12108,1.12065,1.12108,2897893.0
2006-09-15 10:19:00,1.12111,1.12111,1.12085,1.12105,7434598.0
2006-09-15 10:20:00,1.12116,1.1213,1.12114,1.1213,1365067.0
2006-09-15 10:21:00,1.12136,1.1215,1.12136,1.12149,3877332.0
2006-09-15 10:22:00,1.12143,1.12158,1.12143,1.12158,10792102.0
2006-09-15 10:23:00,1.12177,1.12196,1.12177,1.12196,5929126.0
2006-09-15 10:24:00,1.12193,1.12207,1.1218,1.12207,15771283.0
2006-09-15 10:25:00,1.12199,1.12207,1.12187,1.12187,6190435.0
2006-09-15 10:26:00,1.12188,1.12188,1.12171,1.12172,12976487.0
2006-09-15 10:27:00,1.12161,1.12161,1.12147,1.12161,7901172.0
2006-09-15 10:28:00,1.1217,1.1217,1.12154,1.12161,7919688.0
2006-09-15 10:29:00,1.12157,1.12163,1.1213,1.12163,3795746.0
2006-09-15 10:30:00,1.1216,1.1216,1.1213,1.1216,6624627.0
2006-09-15 10:31:00,1.12159,1.12159,1.12135,1.12153,31112636.0
2006-09-15 10:32:00,1.1215,1.12155,1.1215,1.12155,2470064.0
2006-09-15 10:33:00,1.12154,1.12154,1.12125,1.12125,15792138.0
2006-09-15 10:34:00,1.12112,1.1215,1.12112,1.1215,28920550.0
2006-09-15 10:35:00,1.1216,1.12174,1.12149,1.12174,6438850.0
2006-09-15 10:36:00,1.12176,1.12181,1.12176,1.12181,15416956.0
2006-09-15 10:37:00,1.12176,1.12178,1.12163,1.12178,10861623.0
2006-09-15 10:38:00,1.12172,1.12191,1.12172,1.12191,3001178.0
2006-09-15 10:39:00,1.12189,1.12189,1.12174,1.12177,14971701.0
2006-09-15 10:40:00,1.12174,1.12174,1.1216,1.12162,1745007.0
2006-09-15 10:41:00,1.12161,1.12161,1.12129,1.12154,6248488.0
2006-09-15 10:42:00,1.12151,1.12176,1.12151,1.12176,18075370.0
2006-09-15 10:43:00,1.12177,1.12188,1.12167,1.12184,2926779.0
2006-09-15 10:44:00,1.12187,1.12192,1.12173,1.12192,4997283.0
2006-09-15 10:45:00,1.12195,1.12202,1.12194,1.12194,1126133.0
2006-09-15 10:46:00,1.12197,1.12197,1.1219,1.12195,9072821.0
2006-09-15 10:47:00,1.12194,1.12204,1.12193,1.12204,9301836.0
2006-09-15 10:48:00,1.12203,1.12203,1.12194,1.12194,3549804.0
2006-09-15 10:49:00,1.12192,1.12217,1.12192,1.12217,3927160.0
2006-09-15 10:50:00,1.12224,1.12226,1.1222,1.12221,8427063.0
2006-09-15 10:51:00,1.12227,1.12233,1.12226,1.12233,3759388.0
2006-09-15 10:52:00,1.12231,1.1224,1.1223,1.12234,26170313.0
2006-09-15 10:53:00,1.12244,1.12246,1.12236,1.12237,1930268.0
2006-09-15 10:54:00,1.12239,1.12245,1.12238,1.12238,6705037.0
2006-09-15 10:55:00,1.12227,1.12227,1.12214,1.12214,2907087.0
2006-09-15 10:56:00,1.12216,1.12229,1.12216,1.12229,10660562.0
2006-09-15 10:57:00,1.12228,1.12228,1.12216,1.12216,11627411.0
2006-09-15 10:58:00,1.12219,1.12219,1.12205,1.12207,7614254.0
2006-09-15 10:59:00,1.12214,1.12232,1.12211,1.1223,17090564.0
2006-09-15 11:00:00,1.1223,1.1223,1.12211,1.12224,6408290.0
2006-09-15 11:01:00,1.12219,1.12222,1.12216,1.12217,9281052.0
2006-09-15 11:02:00,1.12215,1.12217,1.12203,1.12203,5306729.0
2006-09-15 11:03:00,1.1221,1.12217,1.1221,1.12217,16062930.0
2006-09-15 11:04:00,1.1222,1.12227,1.12204,1.12221,15321643.0
2006-09-15 11:05:00,1.12227,1.12232,1.12209,1.1223,10192051.0
2006-09-15 11:06:00,1.12229,1.12229,1.12215,1.12221,17577244.0
2006-09-15 11:07:00,1.12223,1.12225,1.12217,1.12217,3542302.0
2006-09-15 11:08:00,1.12214,1.12214,1.12201,1.12201,4705275.0
2006-09-15 11:09:00,1.12201,1.12213,1.12201,1.12213,6780362.0
2006-09-15 11:10:00,1.12211,1.12219,1.12211,1.12211,5221575.0
2006-09-15 11:11:00,1.12208,1.12208,1.122,1.12205,21366117.0
2006-09-15 11:12:00,1.12205,1.12208,1.12204,1.12207,11378003.0
2006-09-15 11:13:00,1.12203,1.12203,1.12099,1.12202,3325640.0
2006-09-15 11:14:00,1.12198,1.12206,1.12183,1.12206,12908830.0
2006-09-15 11:15:00,1.12207,1.1221,1.12202,1.12204,3112946.0
2006-09-15 11:16:00,1.12203,1.12205,1.12194,1.12205,14345574.0
2006-09-15 11:17:00,1.12205,1.12214,1.12205,1.12214,3875555.0
2006-09-15 11:18:00,1.12214,1.12215,1.12205,1.12212,5681585.0
2006-09-15 11:19:00,1.12214,1.12221,1.122,1.12221,3158424.0
2006-09-15 11:20:00,1.12221,1.12227,1.12216,1.12216,10192001.0
2006-09-15 11:21:00,1.12207,1.12207,1.1219,1.12197,4053861.0
2006-09-15 11:22:00,1.12178,1.12206,1.12178,1.12206,13249279.0
2006-09-15 11:23:00,1.12203,1.12203,1.12171,1.12185,27088894.0
2006-09-15 11:24:00,1.12179,1.12186,1.1215,1.12186,11732619.0
2006-09-15 11:25:00,1.12189,1.1221,1.12189,1.12208,12454760.0
2006-09-15 11:26:00,1.12201,1.12203,1.12184,1.12184,16885194.0
2006-09-15 11:27:00,1.12185,1.12185,1.12165,1.12165,3766220.0
2006-09-15 11:28:00,1.12171,1.12171,1.1214,1.12156,18188498.0
2006-09-15 11:29:00,1.12156,1.12156,1.12145,1.12152,5200158.0
2006-09-15 11:31:00,1.12152,1.12158,1.12142,1.12158,866219.0
2006-09-15 11:32:00,1.12156,1.12165,1.12151,1.12165,2105663.0
2006-09-15 11:33:00,1.12162,1.1217,1.12158,1.1217,1429541.0
2006-09-15 11:34:00,1.12164,1.12166,1.1216,1.1216,1013178.0
2006-09-15 11:35:00,1.1217,1.12175,1.12159,1.12175,21210424.0
2006-09-15 11:36:00,1.12174,1.12176,1.1216,1.1216,6980260.0
2006-09-15 11:37:00,1.12162,1.12163,1.12153,1.1216,13902672.0
2006-09-15 11:38:00,1.12168,1.12187,1.12168,1.12187,3834593.0
2006-09-15 11:39:00,1.12186,1.12186,1.12151,1.12174,17517191.0
2006-09-15 11:40:00,1.12166,1.12175,1.12163,1.12163,6554808.0
2006-09-15 11:41:00,1.12168,1.12177,1.12168,1.12177,12093543.0
2006-09-15 11:42:00,1.12174,1.12174,1.12161,1.12172,2742282.0
2006-09-15 11:43:00,1.12172,1.12172,1.12163,1.12167,5611221.0
2006-09-15 11:44:00,1.1217,1.1217,1.12134,1.12137,9398923.0
2006-09-15 11:45:00,1.12154,1.12184,1.12154,1.12184,3750998.0
2006-09-15 11:46:00,1.12183,1.12211,1.12183,1.12186,8452550.0
2006-09-15 11:47:00,1.12202,1.12202,1.1218,1.1218,12473134.0
2006-09-15 11:48:00,1.12177,1.12184,1.12153,1.12167,6720071.0
2006-09-15 11:49:00,1.12163,1.12168,1.1216,1.12168,12750141.0
2006-09-15 11:50:00,1.12151,1.12166,1.12138,1.12153,13105221.0
2006-09-15 11:51:00,1.12162,1.12168,1.12158,1.12163,9317371.0
2006-09-15 11:52:00,1.12153,1.12153,1.12132,1.12133,36238808.0
2006-09-15 11:53:00,1.12133,1.12149,1.12133,1.12137,3599003.0
2006-09-15 11:54:00,1.12138,1.12183,1.12138,1.12183,5062021.0
2006-09-15 11:55:00,1.12182,1.12182,1.12168,1.12168,4541388.0
2006-09-15 11:56:00,1.12166,1.12168,1.12161,1.12165,4522087.0
2006-09-15 11:57:00,1.12178,1.12195,1.12163,1.1219,2350029.0
2006-09-15 11:58:00,1.12188,1.12195,1.12188,1.12194,12436102.0
2006-09-15 11:59:00,1.12161,1.122,1.12161,1.1219,1635626.0
2006-09-15 12:00:00,1.12192,1.12193,1.12184,1.1219,5682987.0
2006-09-15 12:01:00,1.12194,1.12208,1.12194,1.12206,10062554.0
2006-09-15 12:02:00,1.12201,1.12201,1.12182,1.12182,19010031.0
2006-09-15 12:03:00,1.12183,1.12196,1.12179,1.12196,12743383.0
2006-09-15 12:04:00,1.12194,1.1224,1.12194,1.12234,16661099.0
2006-09-15 12:05:00,1.12241,1.12264,1.12231,1.12264,2288744.0
2006-09-15 12:06:00,1.12264,1.12279,1.12264,1.12279,1752303.0
2006-09-15 12:07:00,1.12288,1.12306,1.12288,1.12306,1525747.0
2006-09-15 12:08:00,1.12309,1.12309,1.12292,1.12292,16403352.0
2006-09-15 12:09:00,1.12291,1.12291,1.12276,1.1229,6654353.0
2006-09-15 12:10:00,1.1229,1.1229,1.12281,1.12282,3825550.0
2006-09-15 12:11:00,1.12288,1.12292,1.12284,1.12291,16519513.0
2006-09-15 12:12:00,1.12284,1.1231,1.12281,1.12303,11281101.0
2006-09-15 12:13:00,1.12316,1.1232,1.123,1.1232,11776773.0
2006-09-15 12:14:00,1.12318,1.12318,1.12308,1.12309,1535573.0
2006-09-15 12:15:00,1.12313,1.12316,1.12313,1.12314,822520.0
2006-09-15 12:16:00,1.12316,1.1233,1.12313,1.12313,3462772.0
2006-09-15 12:17:00,1.1231,1.12314,1.12305,1.12314,12970981.0
2006-09-15 12:18:00,1.12319,1.12322,1.12301,1.12322,8429805.0
2006-09-15 12:19:00,1.12326,1.12328,1.12308,1.12308,5010085.0
2006-09-15 12:20:00,1.12303,1.12303,1.12289,1.12301,6170683.0
2006-09-15 12:21:00,1.123,1.12305,1.12279,1.12279,17700820.0
2006-09-15 12:22:00,1.12266,1.12266,1.12258,1.12262,7543993.0
2006-09-15 12:23:00,1.12256,1.12256,1.12233,1.12233,7765110.0
2006-09-15 12:24:00,1.12239,1.12246,1.12226,1.12236,3607199.0
2006-09-15 12:25:00,1.12244,1.12272,1.12244,1.12272,3660209.0
2006-09-15 12:26:00,1.12272,1.12275,1.12263,1.1227,4537764.0
2006-09-15 12:27:00,1.12276,1.12276,1.1226,1.1227,13299156.0
2006-09-15 12:28:00,1.12268,1.12268,1.12248,1.12259,13845675.0
2006-09-15 12:29:00,1.12255,1.12271,1.12246,1.12271,10530511.0
2006-09-15 12:31:00,1.12282,1.12288,1.12268,1.12268,10039362.0
2006-09-15 12:32:00,1.12266,1.12268,1.12244,1.12246,6913387.0
2006-09-15 12:33:00,1.12245,1.12263,1.1221,1.12263,15035143.0
2006-09-15 12:34:00,1.12241,1.12276,1.12241,1.12265,7556293.0
2006-09-15 12:35:00,1.12263,1.12284,1.12252,1.1227,4482141.0
2006-09-15 12:36:00,1.12287,1.12292,1.12281,1.12292,14304029.0
2006-09-15 12:37:00,1.12298,1.123,1.1229,1.12298,8715405.0
2006-09-15 12:38:00,1.12304,1.12314,1.12304,1.12312,3317738.0
2006-09-15 12:39:00,1.12312,1.12312,1.12299,1.12299,2993327.0
2006-09-15 12:40:00,1.12304,1.12311,1.12287,1.12311,4976009.0
2006-09-15 12:41:00,1.12306,1.12306,1.12285,1.12285,9353906.0
2006-09-15 12:42:00,1.12289,1.123,1.12282,1.123,22670754.0
2006-09-15 12:43:00,1.12308,1.12327,1.12308,1.12327,8243832.0
2006-09-15 12:44:00,1.12331,1.12333,1.12313,1.12313,6708196.0
2006-09-15 12:45:00,1.1234,1.1234,1.12307,1.12325,7678224.0
2006-09-15 12:46:00,1.12334,1.12338,1.12323,1.12323,5886924.0
2006-09-15 12:47:00,1.12329,1.12331,1.12228,1.12329,3488092.0
2006-09-15 12:49:00,1.12326,1.12326,1.12301,1.12318,19705208.0
2006-09-15 12:50:00,1.12321,1.12329,1.12321,1.12321,2437709.0
2006-09-15 12:51:00,1.12328,1.12328,1.12318,1.12318,7944959.0
2006-09-15 12:52:00,1.12311,1.12324,1.1231,1.12324,1010812.0
2006-09-15 12:53:00,1.12336,1.12348,1.1233,1.1233,5960822.0
2006-09-15 12:54:00,1.12346,1.12353,1.12346,1.12353,21195329.0
2006-09-15 12:55:00,1.12353,1.12378,1.12353,1.12378,6219324.0
2006-09-15 12:56:00,1.12381,1.12381,1.12335,1.12335,5891821.0
2006-09-15 12:57:00,1.12359,1.12367,1.12357,1.12365,13848552.0
2006-09-15 12:58:00,1.12355,1.12355,1.12338,1.12355,3557476.0
2006-09-15 12:59:00,1.12353,1.12358,1.12353,1.12358,6469666.0
2006-09-15 13:00:00,1.12354,1.12368,1.12353,1.12368,4361305.0
2006-09-15 13:01:00,1.12368,1.12375,1.12368,1.12375,4516743.0
2006-09-15 13:02:00,1.12372,1.12372,1.12342,1.12359,26542718.0
2006-09-15 13:03:00,1.12357,1.12357,1.12342,1.12342,5595409.0
2006-09-15 13:04:00,1.12338,1.12338,1.1232,1.1232,7601823.0
2006-09-15 13:05:00,1.12302,1.12308,1.12277,1.12308,18945981.0
2006-09-15 13:06:00,1.12303,1.12303,1.12275,1.12275,3930706.0
2006-09-15 13:07:00,1.12291,1.12303,1.1229,1.1229,12648621.0
2006-09-15 13:08:00,1.12294,1.12301,1.1229,1.1229,7321650.0
2006-09-15 13:09:00,1.12291,1.12292,1.1228,1.1228,5344410.0
2006-09-15 13:10:00,1.12279,1.12287,1.12271,1.12287,4377164.0
2006-09-15 13:11:00,1.12283,1.12283,1.12271,1.12271,12082546.0
2006-09-15 13:12:00,1.12265,1.12265,1.12259,1.1226,15989231.0
2006-09-15 13:13:00,1.12262,1.12274,1.12262,1.12274,5332943.0
2006-09-15 13:14:00,1.12275,1.12288,1.12273,1.12283,13200719.0
2006-09-15 13:15:00,1.1227,1.12276,1.12258,1.12258,20588089.0
2006-09-15 13:16:00,1.12238,1.12282,1.12238,1.12282,6346479.0
2006-09-15 13:17:00,1.12283,1.12295,1.12283,1.12295,10908564.0
2006-09-15 13:18:00,1.123,1.12312,1.123,1.12312,6402378.0
2006-09-15 13:19:00,1.12311,1.12333,1.12311,1.12331,7314210.0
2006-09-15 13:20:00,1.12326,1.12326,1.1231,1.12317,10007660.0
2006-09-15 13:21:00,1.12315,1.12315,1.12298,1.1231,4714457.0
2006-09-15 13:22:00,1.12304,1.12304,1.12286,1.12286,2372678.0
2006-09-15 13:23:00,1.12277,1.12277,1.12254,1.12255,8462504.0
2006-09-15 13:25:00,1.1226,1.12266,1.1226,1.12266,11237914.0
2006-09-15 13:26:00,1.12268,1.12275,1.12268,1.12275,1443341.0
2006-09-15 13:27:00,1.12253,1.12284,1.12253,1.1227,8170106.0
2006-09-15 13:28:00,1.12274,1.12278,1.12267,1.12267,498111.0
2006-09-15 13:29:00,1.12272,1.12282,1.12266,1.12277,10724999.0
2006-09-15 13:30:00,1.12274,1.12278,1.12269,1.12275,12049403.0
2006-09-15 13:31:00,1.12284,1.12287,1.12278,1.12286,12628170.0
2006-09-15 13:32:00,1.12189,1.1234,1.12189,1.12337,14683231.0
2006-09-15 13:33:00,1.12324,1.12336,1.12324,1.12336,3226783.0
2006-09-15 13:34:00,1.12331,1.12334,1.12292,1.12293,11950877.0
2006-09-15 13:35:00,1.12294,1.12294,1.12276,1.12276,9205916.0
2006-09-15 13:36:00,1.12266,1.12266,1.1225,1.1225,3513355.0
2006-09-15 13:37:00,1.12247,1.12254,1.12233,1.12254,12301220.0
2006-09-15 13:38:00,1.12253,1.12275,1.12253,1.12263,12541090.0
2006-09-15 13:39:00,1.12261,1.12261,1.12255,1.12255,8433019.0
2006-09-15 13:40:00,1.12249,1.12251,1.12232,1.12232,6998032.0
2006-09-15 13:41:00,1.12229,1.12261,1.12229,1.12251,25316397.0
2006-09-15 13:42:00,1.12261,1.12275,1.12261,1.12269,6814848.0
2006-09-15 13:43:00,1.12277,1.12313,1.12277,1.12306,4094934.0
2006-09-15 13:44:00,1.12303,1.12315,1.12301,1.12301,9432551.0
2006-09-15 13:45:00,1.12304,1.12305,1.12277,1.12303,19131948.0
2006-09-15 13:46:00,1.12298,1.12298,1.12293,1.12296,18332206.0
2006-09-15 13:47:00,1.12299,1.12316,1.12297,1.12316,7946710.0
2006-09-15 13:48:00,1.12318,1.12318,1.12311,1.12315,6494977.0
2006-09-15 13:49:00,1.12322,1.1235,1.12322,1.12347,2775136.0
2006-09-15 13:50:00,1.12349,1.12367,1.12349,1.12367,7338830.0
2006-09-15 13:51:00,1.12366,1.12381,1.12366,1.12381,19598152.0
2006-09-15 13:52:00,1.12372,1.12397,1.12372,1.12394,20772898.0
2006-09-15 13:53:00,1.12399,1.12413,1.12382,1.12413,6336477.0
2006-09-15 13:54:00,1.12412,1.12434,1.12412,1.12434,2893406.0
2006-09-15 13:55:00,1.12401,1.12426,1.12401,1.12421,23032924.0
2006-09-15 13:56:00,1.12422,1.12426,1.1242,1.1242,10051989.0
2006-09-15 13:57:00,1.12416,1.12416,1.1241,1.12414,32539170.0
2006-09-15 13:58:00,1.12404,1.12407,1.12402,1.12407,9177471.0
2006-09-15 13:59:00,1.12401,1.12409,1.12379,1.12399,19740904.0
2006-09-15 14:00:00,1.1239,1.1239,1.12373,1.12375,4701851.0
2006-09-15 14:01:00,1.12379,1.12386,1.12379,1.12382,11673176.0
2006-09-15 14:02:00,1.12381,1.12381,1.12369,1.12373,46381316.0
2006-09-15 14:03:00,1.12369,1.12369,1.12359,1.12362,5053428.0
2006-09-15 14:04:00,1.12357,1.12357,1.12336,1.12357,1093737.0
2006-09-15 14:05:00,1.12356,1.12356,1.12349,1.12349,6605398.0
2006-09-15 14:06:00,1.12342,1.12343,1.12326,1.12331,17587490.0
2006-09-15 14:07:00,1.12332,1.12336,1.12326,1.12332,5774210.0
2006-09-15 14:08:00,1.12323,1.12336,1.12323,1.12333,23830090.0
2006-09-15 14:09:00,1.1233,1.1233,1.12314,1.12314,8413150.0
2006-09-15 14:10:00,1.12304,1.12304,1.1228,1.12287,7870291.0
2006-09-15 14:11:00,1.12285,1.12286,1.12259,1.12266,11465200.0
2006-09-15 14:12:00,1.12257,1.12257,1.12239,1.12251,6550617.0
2006-09-15 14:13:00,1.12251,1.12253,1.12241,1.12241,20872556.0
2006-09-15 14:14:00,1.12233,1.12235,1.122,1.122,5004110.0
2006-09-15 14:15:00,1.12233,1.12263,1.12233,1.12263,13456790.0
2006-09-15 14:16:00,1.12276,1.12287,1.12269,1.12269,4206546.0
2006-09-15 14:17:00,1.12267,1.12267,1.12253,1.12253,5863810.0
2006-09-15 14:18:00,1.12251,1.12251,1.12224,1.12238,5388056.0
2006-09-15 14:19:00,1.12241,1.12241,1.12226,1.12226,2679172.0
2006-09-15 14:20:00,1.12224,1.12224,1.12218,1.12218,8567976.0
2006-09-15 14:21:00,1.12217,1.12217,1.12202,1.12202,2885563.0
2006-09-15 14:22:00,1.12203,1.12203,1.12188,1.12188,6071210.0
2006-09-15 14:23:00,1.12187,1.12187,1.12168,1.12168,5950215.0
2006-09-15 14:24:00,1.12171,1.12171,1.1215,1.12157,3623832.0
2006-09-15 14:25:00,1.12146,1.12172,1.12146,1.12172,6835625.0
2006-09-15 14:26:00,1.1218,1.12198,1.1218,1.12198,2049761.0
2006-09-15 14:27:00,1.12192,1.12192,1.12162,1.12177,23437533.0
2006-09-15 14:28:00,1.12178,1.12178,1.12165,1.12165,1906486.0
2006-09-15 14:29:00,1.12156,1.1217,1.12141,1.12157,22729042.0
2006-09-15 14:30:00,1.12146,1.12197,1.12137,1.12197,8033036.0
2006-09-15 14:31:00,1.12205,1.12215,1.12204,1.12204,4802362.0
2006-09-15 14:32:00,1.12205,1.12232,1.12205,1.12232,21962379.0
2006-09-15 14:33:00,1.12243,1.12262,1.12243,1.12258,6624413.0
2006-09-15 14:34:00,1.1226,1.1226,1.12243,1.12243,6879901.0
2006-09-15 14:35:00,1.12243,1.1227,1.12243,1.1227,5956993.0
2006-09-15 14:36:00,1.12272,1.12272,1.12268,1.12271,11136720.0
2006-09-15 14:37:00,1.12262,1.12262,1.12244,1.12244,30311964.0
2006-09-15 14:38:00,1.12243,1.12276,1.12243,1.12276,6061618.0
2006-09-15 14:39:00,1.12285,1.12285,1.12232,1.12239,24649124.0
2006-09-15 14:40:00,1.12236,1.1224,1.12212,1.1224,5908387.0
2006-09-15 14:41:00,1.12244,1.12253,1.12242,1.12242,8328165.0
2006-09-15 14:42:00,1.12236,1.12237,1.12229,1.12235,5710335.0
2006-09-15 14:43:00,1.12226,1.12266,1.12226,1.12258,10935606.0
2006-09-15 14:44:00,1.12259,1.12274,1.12256,1.12267,11509015.0
2006-09-15 14:45:00,1.1226,1.12303,1.1226,1.12303,6829277.0
2006-09-15 14:46:00,1.12291,1.12324,1.12291,1.12324,10123133.0
2006-09-15 14:47:00,1.12331,1.12349,1.12318,1.12344,27293206.0
2006-09-15 14:48:00,1.12344,1.12356,1.12342,1.12342,3907749.0
2006-09-15 14:49:00,1.12343,1.12343,1.12326,1.12326,2875286.0
2006-09-15 14:50:00,1.12329,1.12329,1.12301,1.12301,3395774.0
2006-09-15 14:51:00,1.12308,1.12317,1.12285,1.12312,16221062.0
2006-09-15 14:52:00,1.12305,1.12305,1.1229,1.1229,4782368.0
2006-09-15 14:53:00,1.1228,1.1228,1.12258,1.12263,5958088.0
2006-09-15 14:54:00,1.12266,1.12273,1.12265,1.12266,5680961.0
2006-09-15 14:55:00,1.12266,1.12274,1.1225,1.12274,25361611.0
2006-09-15 14:56:00,1.12286,1.12288,1.12277,1.12288,7441648.0
2006-09-15 14:57:00,1.12294,1.12314,1.12294,1.12314,19630672.0
2006-09-15 14:58:00,1.12328,1.12371,1.12315,1.12371,6851869.0
2006-09-15 14:59:00,1.12371,1.12371,1.1234,1.1234,6790422.0
2006-09-15 15:00:00,1.12336,1.12341,1.12332,1.12332,5068802.0
2006-09-15 15:01:00,1.12321,1.12335,1.12303,1.12303,17280707.0
2006-09-15 15:02:00,1.12326,1.12342,1.12319,1.12342,4061541.0
2006-09-15 15:03:00,1.12357,1.12389,1.12357,1.12383,18065516.0
2006-09-15 15:04:00,1.12376,1.12376,1.12361,1.12366,1232031.0
2006-09-15 15:05:00,1.12364,1.12376,1.12359,1.12376,8098420.0
2006-09-15 15:06:00,1.12379,1.12379,1.12348,1.12348,1655320.0
2006-09-15 15:07:00,1.12357,1.12383,1.12357,1.12374,6386631.0
2006-09-15 15:08:00,1.12379,1.12383,1.12376,1.12381,5750510.0
2006-09-15 15:09:00,1.12364,1.1238,1.12364,1.12373,1533533.0
2006-09-15 15:10:00,1.12363,1.12363,1.12349,1.12349,6664067.0
2006-09-15 15:11:00,1.12352,1.12364,1.12333,1.12359,6963177.0
2006-09-15 15:12:00,1.12349,1.12349,1.12325,1.12325,1324734.0
2006-09-15 15:13:00,1.12319,1.12328,1.12316,1.12328,11231990.0
2006-09-15 15:14:00,1.12328,1.12335,1.12314,1.12329,13147929.0
2006-09-15 15:15:00,1.12316,1.12316,1.12296,1.12302,5012055.0
2006-09-15 15:16:00,1.12303,1.12303,1.12291,1.12291,1791450.0
2006-09-15 15:17:00,1.12289,1.12289,1.12273,1.12287,3158574.0
2006-09-15 15:18:00,1.12288,1.12292,1.12268,1.12286,21797493.0
2006-09-15 15:19:00,1.1228,1.12309,1.1228,1.12309,3599642.0
2006-09-15 15:20:00,1.12315,1.12315,1.12302,1.12304,9056597.0
2006-09-15 15:21:00,1.12313,1.12334,1.12313,1.1233,16053894.0
2006-09-15 15:22:00,1.12324,1.12324,1.12315,1.12316,13962625.0
2006-09-15 15:23:00,1.12322,1.12329,1.12315,1.12315,2067634.0
2006-09-15 15:24:00,1.12221,1.12318,1.12221,1.12285,3261233.0
2006-09-15 15:25:00,1.12293,1.12322,1.12293,1.12322,2399403.0
2006-09-15 15:26:00,1.12327,1.12339,1.12326,1.12339,8051025.0
2006-09-15 15:27:00,1.1234,1.12348,1.12331,1.12331,10836035.0
2006-09-15 15:28:00,1.12341,1.12342,1.12329,1.12336,6458504.0
2006-09-15 15:29:00,1.12311,1.12335,1.12311,1.12332,13882341.0
2006-09-15 15:30:00,1.12341,1.12356,1.12331,1.12331,7871826.0
2006-09-15 15:31:00,1.12361,1.12389,1.12361,1.12389,6574755.0
2006-09-15 15:32:00,1.12399,1.1241,1.12399,1.1241,2816249.0
2006-09-15 15:33:00,1.12413,1.12425,1.12412,1.12412,13241181.0
2006-09-15 15:34:00,1.12422,1.12436,1.12422,1.12436,2465929.0
2006-09-15 15:35:00,1.12435,1.12451,1.12435,1.12445,7916157.0
2006-09-15 15:36:00,1.12455,1.12468,1.1245,1.1245,8876007.0
2006-09-15 15:37:00,1.12474,1.12505,1.12474,1.12505,19751972.0
2006-09-15 15:38:00,1.1249,1.1249,1.12466,1.12467,10551876.0
2006-09-15 15:39:00,1.12462,1.12462,1.12447,1.12455,5619866.0
2006-09-15 15:40:00,1.1246,1.1246,1.12436,1.12444,8712643.0
2006-09-15 15:41:00,1.12444,1.12451,1.12436,1.12436,2656239.0
2006-09-15 15:42:00,1.12433,1.12433,1.12407,1.12415,2321276.0
2006-09-15 15:43:00,1.12417,1.12446,1.12412,1.12446,6197076.0
2006-09-15 15:44:00,1.12454,1.12454,1.12443,1.12443,22138415.0
2006-09-15 15:45:00,1.12435,1.1245,1.12435,1.12446,2933037.0
2006-09-15 15:46:00,1.12428,1.12449,1.12428,1.12441,4385141.0
2006-09-15 15:47:00,1.12445,1.12452,1.1244,1.12444,6369509.0
2006-09-15 15:48:00,1.12441,1.12441,1.12405,1.12417,30754150.0
2006-09-15 15:49:00,1.12415,1.12423,1.12415,1.12423,17803894.0
2006-09-15 15:50:00,1.12432,1.12451,1.12428,1.12437,5416182.0
2006-09-15 15:51:00,1.12447,1.12461,1.12447,1.12461,2457014.0
2006-09-15 15:52:00,1.12468,1.12474,1.12466,1.12471,11767287.0
2006-09-15 15:53:00,1.12475,1.12475,1.12441,1.12441,2083419.0
2006-09-15 15:54:00,1.12439,1.12439,1.12401,1.12401,6256532.0
2006-09-15 15:55:00,1.12409,1.12409,1.12306,1.12398,2074937.0
2006-09-15 15:56:00,1.124,1.12429,1.124,1.124,9117002.0
2006-09-15 15:57:00,1.12407,1.12407,1.12391,1.12391,22684876.0
2006-09-15 15:58:00,1.12395,1.12408,1.12395,1.12407,2100661.0
2006-09-15 15:59:00,1.12418,1.12427,1.12401,1.12415,10031334.0
2006-09-15 16:00:00,1.12408,1.12408,1.12364,1.12364,5632340.0
2006-09-15 16:01:00,1.12381,1.12381,1.12366,1.12366,2925197.0
2006-09-15 16:02:00,1.12356,1.12356,1.12321,1.12321,4244829.0
2006-09-15 16:03:00,1.12312,1.12315,1.12303,1.12311,15355891.0
2006-09-15 16:04:00,1.12323,1.12339,1.12318,1.12339,17499430.0
2006-09-15 16:05:00,1.12342,1.1235,1.12315,1.1235,2693768.0
2006-09-15 16:06:00,1.12356,1.12369,1.12356,1.12369,8283369.0
2006-09-15 16:07:00,1.12368,1.12377,1.12367,1.12377,8643319.0
2006-09-15 16:08:00,1.12376,1.12418,1.12376,1.12418,13340718.0
2006-09-15 16:09:00,1.12422,1.12424,1.12419,1.1242,7332598.0
2006-09-15 16:10:00,1.12404,1.12426,1.12404,1.12425,3126116.0
2006-09-15 16:11:00,1.12429,1.12455,1.12426,1.12454,10051493.0
2006-09-15 16:12:00,1.12448,1.12464,1.12448,1.12463,24190351.0
2006-09-15 16:13:00,1.12465,1.12473,1.12459,1.12473,10865505.0
2006-09-15 16:14:00,1.12463,1.12468,1.12456,1.12468,6232080.0
2006-09-15 16:15:00,1.12456,1.12467,1.12451,1.12452,2975845.0
2006-09-15 16:16:00,1.12449,1.12449,1.12424,1.1244,5762644.0
2006-09-15 16:17:00,1.12436,1.12436,1.12413,1.12413,1645233.0
2006-09-15 16:18:00,1.1241,1.1241,1.1237,1.12382,16732755.0
2006-09-15 16:19:00,1.12367,1.12388,1.12367,1.12388,6856659.0
2006-09-15 16:20:00,1.12394,1.12418,1.12394,1.12418,14992228.0
2006-09-15 16:21:00,1.12423,1.12438,1.12423,1.12428,13011807.0
2006-09-15 16:22:00,1.12428,1.12434,1.12428,1.12433,3430255.0
2006-09-15 16:23:00,1.12434,1.12434,1.12401,1.12401,23600176.0
2006-09-15 16:24:00,1.12413,1.12413,1.12367,1.12374,5661828.0
2006-09-15 16:25:00,1.12374,1.12374,1.12339,1.12347,7175426.0
2006-09-15 16:26:00,1.12347,1.12362,1.12331,1.12362,6690321.0
2006-09-15 16:27:00,1.12364,1.12373,1.12346,1.12346,16468623.0
2006-09-15 16:28:00,1.12341,1.12342,1.12316,1.12316,16937202.0
2006-09-15 16:29:00,1.12322,1.1233,1.12314,1.1233,10362587.0
2006-09-15 16:30:00,1.1232,1.12342,1.1232,1.12334,14234404.0
2006-09-15 16:31:00,1.12336,1.12343,1.12329,1.12343,4613466.0
2006-09-15 16:32:00,1.1235,1.12353,1.12336,1.12349,7080048.0
2006-09-15 16:33:00,1.12341,1.12357,1.12336,1.12352,5916137.0
2006-09-15 16:34:00,1.12361,1.12361,1.12354,1.12355,2711496.0
2006-09-15 16:35:00,1.12345,1.12353,1.12323,1.1234,8551686.0
2006-09-15 16:36:00,1.12347,1.12386,1.12347,1.12386,4150215.0
2006-09-15 16:37:00,1.12382,1.12393,1.12369,1.12369,15530226.0
2006-09-15 16:38:00,1.12368,1.12369,1.12336,1.12336,4029849.0
2006-09-15 16:39:00,1.12349,1.12356,1.12326,1.12335,17095613.0
2006-09-15 16:40:00,1.12322,1.12325,1.12297,1.12297,3654977.0
2006-09-15 16:41:00,1.12303,1.1231,1.12302,1.12307,9062734.0
2006-09-15 16:42:00,1.12298,1.12298,1.12282,1.12295,8000052.0
2006-09-15 16:43:00,1.12296,1.12333,1.12296,1.12325,9980456.0
2006-09-15 16:44:00,1.12324,1.12328,1.12317,1.12325,2701410.0
2006-09-15 16:45:00,1.12319,1.12322,1.12291,1.12291,9811476.0
2006-09-15 16:46:00,1.12307,1.12307,1.12271,1.1228,10536505.0
2006-09-15 16:47:00,1.12283,1.12283,1.12273,1.12273,3751416.0
2006-09-15 16:48:00,1.12266,1.12269,1.12261,1.12269,3756734.0
2006-09-15 16:49:00,1.12263,1.12267,1.1225,1.12252,8519786.0
2006-09-15 16:50:00,1.12258,1.12258,1.12231,1.12231,9578892.0
2006-09-15 16:51:00,1.12251,1.12266,1.12251,1.12266,4632867.0
2006-09-15 16:52:00,1.1226,1.12261,1.12256,1.12259,10596228.0
2006-09-15 16:53:00,1.12257,1.12257,1.12251,1.12253,7070213.0
2006-09-15 16:54:00,1.12251,1.12254,1.1224,1.1224,1518189.0
2006-09-15 16:55:00,1.12244,1.12249,1.12238,1.12238,1752378.0
2006-09-15 16:56:00,1.12231,1.12239,1.1221,1.1221,8465328.0
2006-09-15 16:57:00,1.12212,1.12212,1.12185,1.12201,15119944.0
2006-09-15 16:58:00,1.12195,1.12195,1.12157,1.12157,807022.0
2006-09-15 16:59:00,1.12149,1.12153,1.12144,1.12153,22465546.0
2006-09-15 17:00:00,1.12155,1.12162,1.12144,1.12144,1246096.0
2006-09-15 17:01:00,1.12172,1.12196,1.12172,1.12193,16859486.0
2006-09-15 17:02:00,1.12194,1.12215,1.12194,1.1221,26095348.0
2006-09-15 17:03:00,1.12211,1.12219,1.1221,1.12215,5360945.0
2006-09-15 17:04:00,1.12209,1.12233,1.12209,1.12233,4584504.0
2006-09-15 17:06:00,1.12235,1.12235,1.12214,1.1222,11141733.0
2006-09-15 17:07:00,1.12219,1.12225,1.12218,1.12225,5426980.0
2006-09-15 17:08:00,1.12211,1.12236,1.12211,1.12236,26867688.0
2006-09-15 17:09:00,1.12252,1.12264,1.12238,1.12254,5287683.0
2006-09-15 17:10:00,1.12261,1.12276,1.12261,1.12276,6572849.0
2006-09-15 17:11:00,1.12277,1.12277,1.12248,1.12248,4386175.0
2006-09-15 17:12:00,1.12243,1.12245,1.12227,1.12241,7720100.0
2006-09-15 17:13:00,1.12242,1.12247,1.12228,1.12247,1843694.0
2006-09-15 17:14:00,1.12244,1.12261,1.12244,1.12258,3872059.0
2006-09-15 17:15:00,1.1226,1.12266,1.1226,1.1226,7332364.0
2006-09-15 17:16:00,1.12256,1.12262,1.12252,1.12262,3049011.0
2006-09-15 17:17:00,1.12263,1.12288,1.1226,1.12276,10738730.0
2006-09-15 17:18:00,1.12264,1.12264,1.12256,1.12264,9098659.0
2006-09-15 17:19:00,1.12268,1.12286,1.12268,1.12286,5565074.0
2006-09-15 17:20:00,1.12283,1.123,1.12283,1.123,2975002.0
2006-09-15 17:21:00,1.12297,1.12297,1.12293,1.12293,475588.0
2006-09-15 17:22:00,1.12283,1.12305,1.12275,1.12275,2065891.0
2006-09-15 17:23:00,1.12299,1.12305,1.12288,1.12288,27289821.0
2006-09-15 17:24:00,1.12295,1.123,1.12277,1.1229,7447621.0
2006-09-15 17:25:00,1.1229,1.12306,1.1229,1.12306,19116256.0
2006-09-15 17:26:00,1.12308,1.12311,1.12297,1.12311,5214468.0
2006-09-15 17:27:00,1.12313,1.12333,1.12313,1.12333,1215495.0
2006-09-15 17:28:00,1.12329,1.12329,1.12314,1.12314,1618268.0
2006-09-15 17:29:00,1.12305,1.12319,1.12302,1.12315,7627938.0
2006-09-15 17:30:00,1.12314,1.12314,1.12295,1.12295,9270737.0
2006-09-15 17:31:00,1.12293,1.12293,1.12279,1.12279,2142882.0
2006-09-15 17:32:00,1.1228,1.1228,1.1226,1.12276,2314107.0
2006-09-15 17:33:00,1.12279,1.1229,1.12279,1.12282,8070646.0
2006-09-15 17:34:00,1.1228,1.1228,1.12269,1.1227,6232527.0
2006-09-15 17:35:00,1.12276,1.12302,1.12276,1.12302,2651590.0
2006-09-15 17:36:00,1.12293,1.12293,1.12275,1.12275,2047690.0
2006-09-15 17:37:00,1.1227,1.12275,1.12265,1.12265,5305960.0
2006-09-15 17:38:00,1.12255,1.12255,1.12244,1.12246,26927191.0
2006-09-15 17:39:00,1.12246,1.12248,1.1223,1.12236,4805066.0
2006-09-15 17:40:00,1.12215,1.12229,1.12215,1.1222,4718413.0
2006-09-15 17:41:00,1.12229,1.12234,1.12229,1.12234,2158409.0
2006-09-15 17:42:00,1.12232,1.12244,1.12232,1.12243,11051673.0
2006-09-15 17:43:00,1.12235,1.12238,1.12231,1.12232,26415698.0
2006-09-15 17:44:00,1.12231,1.1224,1.1223,1.1224,4752824.0
2006-09-15 17:45:00,1.12244,1.12257,1.12244,1.12257,6786701.0
2006-09-15 17:46:00,1.12254,1.12256,1.12236,1.12256,13925471.0
2006-09-15 17:47:00,1.12271,1.12279,1.12271,1.12272,11505771.0
2006-09-15 17:48:00,1.12279,1.12287,1.12279,1.12279,14736065.0
2006-09-15 17:49:00,1.12274,1.12289,1.12269,1.12289,14841815.0
2006-09-15 17:50:00,1.12285,1.12303,1.12285,1.12303,9378180.0
2006-09-15 17:51:00,1.12298,1.12298,1.12296,1.12296,5322142.0
2006-09-15 17:52:00,1.12294,1.12294,1.12193,1.12287,804047.0
2006-09-15 17:53:00,1.12284,1.12294,1.12266,1.12294,14796620.0
2006-09-15 17:54:00,1.12297,1.12303,1.12267,1.123,5995890.0
2006-09-15 17:55:00,1.12294,1.12294,1.12259,1.12259,2216568.0
2006-09-15 17:56:00,1.12248,1.12248,1.12213,1.12213,4521554.0
2006-09-15 17:57:00,1.12206,1.12228,1.12206,1.12228,2963124.0
2006-09-15 17:58:00,1.12238,1.12246,1.12238,1.12241,10813981.0
2006-09-15 17:59:00,1.12239,1.12271,1.12239,1.12271,16875434.0
2006-09-15 18:00:00,1.12271,1.12283,1.12271,1.12283,6684720.0
2006-09-15 18:01:00,1.12286,1.12302,1.12284,1.12299,4365404.0
2006-09-15 18:02:00,1.12306,1.12314,1.12291,1.12314,4635998.0
2006-09-15 18:03:00,1.12317,1.12334,1.12314,1.12334,3584910.0
2006-09-15 18:04:00,1.12335,1.12352,1.12333,1.12352,7441306.0
2006-09-15 18:05:00,1.1236,1.12367,1.12351,1.12351,5660782.0
2006-09-15 18:06:00,1.12341,1.12373,1.12341,1.12373,4416009.0
2006-09-15 18:07:00,1.12375,1.12375,1.12255,1.12332,13827426.0
2006-09-15 18:08:00,1.12339,1.12376,1.12339,1.12376,2709979.0
2006-09-15 18:09:00,1.12373,1.12373,1.12357,1.1236,11799581.0
2006-09-15 18:10:00,1.12351,1.12351,1.12328,1.12328,6865858.0
2006-09-15 18:11:00,1.12294,1.12323,1.12294,1.12323,418647.0
2006-09-15 18:12:00,1.12329,1.12338,1.12329,1.12336,15733124.0
2006-09-15 18:13:00,1.12334,1.12334,1.12317,1.1232,1380195.0
2006-09-15 18:14:00,1.1232,1.1232,1.12301,1.12301,13649803.0
2006-09-15 18:15:00,1.12294,1.12301,1.12292,1.12301,10762207.0
2006-09-15 18:16:00,1.123,1.123,1.12287,1.12291,17136409.0
2006-09-15 18:18:00,1.12295,1.12305,1.12295,1.12305,15929135.0
2006-09-15 18:19:00,1.12314,1.12317,1.12311,1.12317,12036406.0
2006-09-15 18:20:00,1.1231,1.1231,1.12284,1.12284,8682713.0
2006-09-15 18:21:00,1.12261,1.12279,1.12261,1.12278,10530533.0
2006-09-15 18:22:00,1.12269,1.12269,1.12247,1.12247,5669662.0
2006-09-15 18:23:00,1.12249,1.12252,1.12238,1.12238,15613937.0
2006-09-15 18:24:00,1.1224,1.1224,1.12215,1.12215,3288672.0
2006-09-15 18:25:00,1.12211,1.12219,1.12203,1.12219,3825993.0
2006-09-15 18:26:00,1.12221,1.12237,1.12221,1.12237,17731365.0
2006-09-15 18:27:00,1.12238,1.12246,1.12238,1.1224,12540766.0
2006-09-15 18:28:00,1.12237,1.12245,1.12212,1.12226,7812921.0
2006-09-15 18:29:00,1.12222,1.12235,1.12209,1.12209,7421599.0
2006-09-15 18:30:00,1.12212,1.12215,1.12204,1.12204,9672598.0
2006-09-15 18:31:00,1.12176,1.122,1.12176,1.12192,9696836.0
2006-09-15 18:32:00,1.12198,1.12223,1.12198,1.1221,1399551.0
2006-09-15 18:33:00,1.12217,1.12226,1.12214,1.12226,11104618.0
2006-09-15 18:34:00,1.12233,1.12247,1.12233,1.12244,2809131.0
2006-09-15 18:35:00,1.12248,1.12264,1.12235,1.12249,14143008.0
2006-09-15 18:36:00,1.12252,1.12262,1.12251,1.12254,10283011.0
2006-09-15 18:37:00,1.12255,1.12261,1.12244,1.12261,27470828.0
2006-09-15 18:38:00,1.12259,1.12259,1.12248,1.12249,2653803.0
2006-09-15 18:39:00,1.12245,1.12246,1.12233,1.12233,3671671.0
2006-09-15 18:40:00,1.12228,1.12235,1.12216,1.12232,17124734.0
2006-09-15 18:41:00,1.12231,1.12236,1.12205,1.12236,4961039.0
2006-09-15 18:42:00,1.12236,1.12245,1.1223,1.12244,4021861.0
2006-09-15 18:43:00,1.12251,1.12263,1.12238,1.12256,9937057.0
2006-09-15 18:44:00,1.1226,1.12275,1.1226,1.12265,7596266.0
2006-09-15 18:45:00,1.12261,1.12261,1.1225,1.12253,3731916.0
2006-09-15 18:46:00,1.12244,1.12244,1.12216,1.12216,4757847.0
2006-09-15 18:47:00,1.12211,1.12213,1.12206,1.12207,14102283.0
2006-09-15 18:48:00,1.12203,1.12203,1.1219,1.1219,17909449.0
2006-09-15 18:49:00,1.12184,1.12194,1.12184,1.12191,5418132.0
2006-09-15 18:50:00,1.1219,1.122,1.1218,1.122,18406828.0
2006-09-15 18:51:00,1.12197,1.12197,1.12073,1.12073,4534959.0
2006-09-15 18:52:00,1.12174,1.12183,1.12174,1.12183,6916661.0
2006-09-15 18:53:00,1.1219,1.12194,1.12182,1.12184,4561273.0
2006-09-15 18:54:00,1.12186,1.12186,1.12175,1.1218,9974671.0
2006-09-15 18:55:00,1.12184,1.12199,1.12184,1.12191,10080057.0
2006-09-15 18:56:00,1.12188,1.12203,1.12188,1.12203,7316334.0
2006-09-15 18:57:00,1.12194,1.12196,1.12186,1.12196,4540991.0
2006-09-15 18:58:00,1.12205,1.1223,1.12205,1.1223,4527452.0
2006-09-15 18:59:00,1.1223,1.12253,1.12229,1.12253,9530719.0
2006-09-15 19:00:00,1.12252,1.12255,1.1224,1.12247,11050791.0
2006-09-15 19:01:00,1.12236,1.12251,1.12236,1.12251,6701582.0
2006-09-15 19:02:00,1.12264,1.12294,1.12264,1.12294,12165984.0
2006-09-15 19:03:00,1.12299,1.12319,1.12296,1.12296,3046111.0
2006-09-15 19:04:00,1.12308,1.12332,1.12308,1.12332,12725961.0
2006-09-15 19:05:00,1.12324,1.12324,1.12307,1.12308,4514691.0
2006-09-15 19:06:00,1.12315,1.12317,1.12312,1.12317,3640697.0
2006-09-15 19:07:00,1.12309,1.1231,1.12306,1.12306,1256008.0
2006-09-15 19:08:00,1.12322,1.12342,1.12322,1.1234,25201796.0
2006-09-15 19:09:00,1.1235,1.12362,1.12326,1.12362,13670497.0
2006-09-15 19:10:00,1.12363,1.12371,1.12363,1.1237,8520188.0
2006-09-15 19:11:00,1.12366,1.12366,1.12356,1.12356,1314354.0
2006-09-15 19:12:00,1.12354,1.12362,1.1235,1.12362,3876186.0
2006-09-15 19:13:00,1.12364,1.12367,1.1236,1.1236,863796.0
2006-09-15 19:14:00,1.12353,1.12386,1.12351,1.12386,4759747.0
2006-09-15 19:15:00,1.12394,1.12406,1.12394,1.12405,3318849.0
2006-09-15 19:16:00,1.12405,1.12418,1.12405,1.12405,6702661.0
2006-09-15 19:17:00,1.12402,1.12402,1.12385,1.12385,4560254.0
2006-09-15 19:18:00,1.12387,1.12394,1.12378,1.12378,3208075.0
2006-09-15 19:19:00,1.12384,1.12401,1.1238,1.12401,8110593.0
2006-09-15 19:20:00,1.12378,1.12402,1.12378,1.12387,5145254.0
2006-09-15 19:21:00,1.12376,1.1238,1.12365,1.1237,8610066.0
2006-09-15 19:22:00,1.12373,1.12373,1.12357,1.12357,9650160.0
2006-09-15 19:23:00,1.12356,1.12356,1.12343,1.12343,21575484.0
2006-09-15 19:24:00,1.12341,1.12346,1.12334,1.12334,4516482.0
2006-09-15 19:25:00,1.12326,1.12326,1.12311,1.12316,6331845.0
2006-09-15 19:26:00,1.12326,1.12333,1.12306,1.12333,45344109.0
2006-09-15 19:27:00,1.12325,1.12325,1.12313,1.1232,20419670.0
2006-09-15 19:28:00,1.12321,1.12322,1.12216,1.12322,17405949.0
2006-09-15 19:29:00,1.12341,1.12351,1.12335,1.12335,6680751.0
2006-09-15 19:31:00,1.12331,1.12334,1.12311,1.12322,11770565.0
2006-09-15 19:32:00,1.12326,1.12336,1.12324,1.12336,11604760.0
2006-09-15 19:33:00,1.12328,1.12331,1.12303,1.12303,6462829.0
2006-09-15 19:34:00,1.12321,1.12321,1.12313,1.12313,8175965.0
2006-09-15 19:35:00,1.12311,1.12316,1.12306,1.12306,4484350.0
2006-09-15 19:36:00,1.12299,1.12301,1.12286,1.12286,21347111.0
2006-09-15 19:37:00,1.12287,1.12292,1.12281,1.12283,9190776.0
2006-09-15 19:38:00,1.12268,1.12287,1.12268,1.12282,10331200.0
2006-09-15 19:39:00,1.12281,1.12299,1.12271,1.12299,1619379.0
2006-09-15 19:40:00,1.12298,1.12298,1.12267,1.12267,5197205.0
2006-09-15 19:41:00,1.12271,1.12283,1.12271,1.12281,11435565.0
2006-09-15 19:42:00,1.12289,1.12303,1.12288,1.12303,3711972.0
2006-09-15 19:43:00,1.12316,1.12316,1.12308,1.12308,5389591.0
2006-09-15 19:44:00,1.123,1.12307,1.12295,1.12295,2652789.0
2006-09-15 19:45:00,1.12291,1.12294,1.1229,1.12292,2489655.0
2006-09-15 19:46:00,1.12295,1.12295,1.12282,1.12283,2636557.0
2006-09-15 19:47:00,1.12291,1.12294,1.12291,1.12294,913924.0
2006-09-15 19:48:00,1.12297,1.12311,1.12292,1.12304,4038477.0
2006-09-15 19:49:00,1.12303,1.12303,1.12274,1.12298,2815921.0
2006-09-15 19:50:00,1.12306,1.12314,1.12306,1.12314,5531184.0
2006-09-15 19:51:00,1.12316,1.12321,1.12314,1.12316,9811804.0
2006-09-15 19:52:00,1.12312,1.12317,1.12308,1.12315,11759886.0
2006-09-15 19:53:00,1.12324,1.12335,1.12314,1.12332,2363486.0
2006-09-15 19:54:00,1.12325,1.12325,1.12318,1.12325,12067771.0
2006-09-15 19:55:00,1.1232,1.1233,1.1232,1.12322,3873088.0
2006-09-15 19:56:00,1.12324,1.12324,1.1232,1.1232,9514605.0
2006-09-15 19:57:00,1.12321,1.12332,1.12304,1.12324,14008433.0
2006-09-15 19:58:00,1.12319,1.12328,1.12315,1.12328,18856342.0
2006-09-15 19:59:00,1.1233,1.1234,1.1233,1.1234,4579897.0
2006-09-15 20:00:00,1.12351,1.12353,1.1234,1.12353,4386113.0
2006-09-15 20:01:00,1.12356,1.12382,1.12353,1.12375,10883914.0
2006-09-15 20:02:00,1.12373,1.12375,1.12352,1.12367,17851287.0
2006-09-15 20:03:00,1.12357,1.12359,1.12333,1.1235,3793511.0
2006-09-15 20:04:00,1.12351,1.12351,1.12351,1.12351,3407382.0
2006-09-15 20:05:00,1.1233,1.12338,1.12324,1.12337,10958514.0
2006-09-15 20:06:00,1.12346,1.12352,1.12323,1.12352,7407299.0
2006-09-15 20:08:00,1.12355,1.12363,1.12353,1.12363,10418321.0
2006-09-15 20:09:00,1.1236,1.12362,1.12357,1.12358,7216607.0
2006-09-15 20:10:00,1.12358,1.12358,1.12344,1.12351,2272510.0
2006-09-15 20:11:00,1.12349,1.12349,1.1234,1.12343,8003963.0
2006-09-15 20:12:00,1.1234,1.12354,1.1234,1.12354,20725592.0
2006-09-15 20:13:00,1.12353,1.12369,1.12353,1.12369,1527941.0
2006-09-15 20:14:00,1.12367,1.12367,1.12358,1.12358,7143942.0
2006-09-15 20:15:00,1.12356,1.12356,1.12327,1.12327,4531925.0
2006-09-15 20:16:00,1.1234,1.12341,1.12307,1.12328,5054633.0
2006-09-15 20:17:00,1.12327,1.12327,1.12307,1.12316,4471570.0
2006-09-15 20:18:00,1.12309,1.12309,1.12296,1.12302,12434226.0
2006-09-15 20:19:00,1.12302,1.12312,1.12302,1.12303,2010675.0
2006-09-15 20:20:00,1.12308,1.12312,1.12308,1.12312,6196139.0
2006-09-15 20:21:00,1.12308,1.12308,1.12278,1.12299,7267872.0
2006-09-15 20:22:00,1.12298,1.12301,1.12289,1.12289,6601805.0
2006-09-15 20:23:00,1.12291,1.12298,1.12291,1.12298,3103022.0
2006-09-15 20:24:00,1.12302,1.12308,1.12291,1.12305,16274439.0
2006-09-15 20:25:00,1.12291,1.12312,1.1221,1.1231,3827093.0
2006-09-15 20:26:00,1.12313,1.12317,1.12312,1.12316,12212961.0
2006-09-15 20:27:00,1.12311,1.12315,1.12307,1.12315,8845790.0
2006-09-15 20:28:00,1.1231,1.12317,1.1231,1.12317,1300899.0
2006-09-15 20:29:00,1.12324,1.1235,1.12324,1.12328,3755391.0
2006-09-15 20:30:00,1.12333,1.12333,1.12332,1.12332,2345774.0
2006-09-15 20:31:00,1.12337,1.12339,1.12337,1.12339,395351.0
2006-09-15 20:32:00,1.12341,1.12358,1.12321,1.12358,9686857.0
2006-09-15 20:33:00,1.12357,1.12358,1.12357,1.12358,3837944.0
2006-09-15 20:34:00,1.12369,1.12383,1.12369,1.12379,4309761.0
2006-09-15 20:35:00,1.12374,1.12374,1.12357,1.12357,2468959.0
2006-09-15 20:36:00,1.1235,1.12355,1.12325,1.12352,10754793.0
2006-09-15 20:37:00,1.12349,1.12358,1.12349,1.12353,29631027.0
2006-09-15 20:38:00,1.12342,1.12342,1.12298,1.12319,6211217.0
2006-09-15 20:39:00,1.12318,1.12321,1.1231,1.1231,5031295.0
2006-09-15 20:40:00,1.12312,1.12312,1.12294,1.12294,4009037.0
2006-09-15 20:41:00,1.12267,1.12292,1.12267,1.12292,5789935.0
2006-09-15 20:42:00,1.12294,1.12296,1.12292,1.12292,6987597.0
2006-09-15 20:43:00,1.12291,1.12302,1.12291,1.12302,5570202.0
2006-09-15 20:44:00,1.12305,1.12334,1.12305,1.12334,26315991.0
2006-09-15 20:45:00,1.12334,1.12334,1.1232,1.1232,7630931.0
2006-09-15 20:46:00,1.1232,1.1232,1.12312,1.12312,9357530.0
2006-09-15 20:47:00,1.12308,1.12308,1.12299,1.12299,10050803.0
2006-09-15 20:48:00,1.12279,1.12292,1.12279,1.12285,1925207.0
2006-09-15 20:49:00,1.12286,1.12286,1.12279,1.12279,10739494.0
2006-09-15 20:50:00,1.12268,1.12286,1.12268,1.12286,28945787.0
2006-09-15 20:51:00,1.12293,1.12296,1.12292,1.12296,5151068.0
2006-09-15 20:52:00,1.12295,1.12299,1.1229,1.12296,3886475.0
2006-09-15 20:53:00,1.12297,1.12304,1.12297,1.12299,7440628.0
2006-09-15 20:54:00,1.12298,1.12298,1.12284,1.12284,15014715.0
2006-09-15 20:55:00,1.12274,1.12283,1.12272,1.12283,13268184.0
2006-09-15 20:56:00,1.12283,1.12283,1.12269,1.12274,5055208.0
2006-09-15 20:57:00,1.12276,1.12287,1.12276,1.12281,8764743.0
2006-09-15 20:58:00,1.12283,1.12283,1.12269,1.12273,16966210.0
2006-09-15 20:59:00,1.12264,1.12264,1.12236,1.12236,2263317.0
2006-09-15 21:00:00,1.12223,1.12229,1.12211,1.12229,17345455.0
2006-09-15 21:01:00,1.12233,1.12243,1.12233,1.12238,14500243.0
2006-09-15 21:02:00,1.1224,1.12247,1.12239,1.1224,20988340.0
2006-09-15 21:03:00,1.12239,1.12267,1.12239,1.12267,8367407.0
2006-09-15 21:04:00,1.12269,1.12272,1.12268,1.12271,7186099.0
2006-09-15 21:05:00,1.12273,1.12273,1.12171,1.1226,1805697.0
2006-09-15 21:06:00,1.1227,1.12272,1.12254,1.12272,6877517.0
2006-09-15 21:07:00,1.12272,1.12277,1.1226,1.12266,14731538.0
2006-09-15 21:08:00,1.1226,1.1226,1.12247,1.12247,4127902.0
2006-09-15 21:09:00,1.12249,1.12258,1.12243,1.12258,17100848.0
2006-09-15 21:10:00,1.12257,1.12269,1.12257,1.12269,3001107.0
2006-09-15 21:11:00,1.12258,1.12258,1.1224,1.12243,2429792.0
2006-09-15 21:12:00,1.12235,1.12239,1.12232,1.12239,2116852.0
2006-09-15 21:13:00,1.12239,1.12239,1.1223,1.1223,5579656.0
2006-09-15 21:14:00,1.12227,1.12227,1.12213,1.12213,43092353.0
2006-09-15 21:15:00,1.12213,1.12221,1.12213,1.12221,9108830.0
2006-09-15 21:16:00,1.12218,1.12231,1.12218,1.12231,19899049.0
2006-09-15 21:17:00,1.12233,1.1225,1.12233,1.1225,3931338.0
2006-09-15 21:18:00,1.12249,1.12264,1.12244,1.12261,11615855.0
2006-09-15 21:19:00,1.12265,1.12284,1.12265,1.1228,3856157.0
2006-09-15 21:20:00,1.12275,1.12275,1.12265,1.1227,3729615.0
2006-09-15 21:21:00,1.12265,1.12265,1.12251,1.12255,3838619.0
2006-09-15 21:22:00,1.12254,1.12254,1.12247,1.12248,1740768.0
2006-09-15 21:23:00,1.12244,1.12244,1.12223,1.12228,7494479.0
2006-09-15 21:24:00,1.12232,1.12232,1.12219,1.12219,4473471.0
2006-09-15 21:25:00,1.12222,1.12227,1.12222,1.12227,3048739.0
2006-09-15 21:26:00,1.12214,1.12214,1.12188,1.12191,2786825.0
2006-09-15 21:27:00,1.12172,1.12177,1.12161,1.12164,3921139.0
2006-09-15 21:28:00,1.12161,1.12161,1.12151,1.12161,16070623.0
2006-09-15 21:29:00,1.12157,1.12173,1.12131,1.12173,3856151.0
2006-09-15 21:30:00,1.12171,1.12171,1.12154,1.12157,14531776.0
2006-09-15 21:31:00,1.12149,1.12152,1.12141,1.12152,2741560.0
2006-09-15 21:32:00,1.12156,1.12162,1.12154,1.12154,9343074.0
2006-09-15 21:33:00,1.12148,1.12148,1.12116,1.12142,14180163.0
2006-09-15 21:34:00,1.12144,1.12149,1.12144,1.12149,9263540.0
2006-09-15 21:35:00,1.12149,1.1215,1.12145,1.12147,1928959.0
2006-09-15 21:36:00,1.12151,1.12153,1.12149,1.12153,3236550.0
2006-09-15 21:37:00,1.1216,1.12173,1.1216,1.12162,6336711.0
2006-09-15 21:38:00,1.12157,1.12157,1.12139,1.12139,2930279.0
2006-09-15 21:39:00,1.12132,1.12132,1.12131,1.12131,9007507.0
2006-09-15 21:40:00,1.1213,1.1213,1.1212,1.12124,2295226.0
2006-09-15 21:41:00,1.1212,1.1213,1.12116,1.12126,6755799.0
2006-09-15 21:42:00,1.1213,1.12141,1.12125,1.12141,2577284.0
2006-09-15 21:43:00,1.12145,1.12149,1.12141,1.12141,2931206.0
2006-09-15 21:44:00,1.12138,1.12157,1.12138,1.12157,9022537.0
2006-09-15 21:45:00,1.12158,1.1216,1.12158,1.12158,175065.0
2006-09-15 21:46:00,1.1216,1.1216,1.12145,1.1215,3952772.0
2006-09-15 21:47:00,1.12161,1.12165,1.12158,1.12165,9125742.0
2006-09-15 21:48:00,1.12172,1.1219,1.12172,1.1219,3225667.0
2006-09-15 21:49:00,1.12191,1.12191,1.12182,1.12191,455140.0
2006-09-15 21:50:00,1.12192,1.12202,1.12192,1.12198,1583641.0
2006-09-15 21:51:00,1.12195,1.12197,1.12166,1.12197,7356064.0
2006-09-15 21:52:00,1.12192,1.12208,1.12192,1.12203,20868807.0
2006-09-15 21:53:00,1.12198,1.12198,1.12188,1.12193,5636449.0
2006-09-15 21:54:00,1.12199,1.12215,1.12199,1.12211,15703739.0
2006-09-15 21:55:00,1.12209,1.12217,1.12209,1.12217,5524748.0
2006-09-15 21:56:00,1.12198,1.12203,1.12198,1.12202,5839138.0
2006-09-15 21:57:00,1.12207,1.1222,1.12207,1.1222,11756940.0
2006-09-15 21:58:00,1.12215,1.12217,1.1221,1.12212,7155205.0
2006-09-15 21:59:00,1.1221,1.12219,1.12202,1.12209,14892752.0
2006-09-15 22:00:00,1.122,1.122,1.12188,1.12192,4230172.0
2006-09-15 22:01:00,1.12187,1.1219,1.12184,1.12184,743545.0
2006-09-15 22:02:00,1.12181,1.12181,1.12166,1.12167,3236241.0
2006-09-15 22:03:00,1.12171,1.12171,1.12156,1.12156,11919945.0
2006-09-15 22:04:00,1.12154,1.12174,1.12152,1.12174,6867906.0
2006-09-15 22:05:00,1.12171,1.12171,1.12153,1.12166,3418874.0
2006-09-15 22:06:00,1.12167,1.12168,1.12165,1.12165,2409981.0
2006-09-15 22:07:00,1.1217,1.12176,1.12169,1.12175,26222168.0
2006-09-15 22:08:00,1.12178,1.1219,1.1217,1.1219,10079945.0
2006-09-15 22:09:00,1.12192,1.12193,1.12181,1.12181,4473635.0
2006-09-15 22:10:00,1.12194,1.12209,1.12194,1.12202,3495074.0
2006-09-15 22:11:00,1.12195,1.12195,1.12179,1.12179,12111553.0
2006-09-15 22:12:00,1.1218,1.12187,1.1218,1.12187,7336657.0
2006-09-15 22:13:00,1.12186,1.12189,1.12182,1.12185,9700183.0
2006-09-15 22:14:00,1.12184,1.12184,1.12173,1.12173,3846108.0
2006-09-15 22:15:00,1.12173,1.12175,1.12171,1.12171,840539.0
2006-09-15 22:16:00,1.12168,1.12181,1.12165,1.12181,4784039.0
2006-09-15 22:17:00,1.12187,1.12192,1.12161,1.12186,14033524.0
2006-09-15 22:19:00,1.12193,1.12198,1.12193,1.12198,3369834.0
2006-09-15 22:20:00,1.12197,1.12197,1.12182,1.12183,7569350.0
2006-09-15 22:21:00,1.12176,1.12183,1.12164,1.12168,3525316.0
2006-09-15 22:22:00,1.12186,1.1219,1.12185,1.1219,5779821.0
2006-09-15 22:23:00,1.12201,1.12227,1.12201,1.12217,5230124.0
2006-09-15 22:24:00,1.12217,1.12217,1.12187,1.12212,10451555.0
2006-09-15 22:25:00,1.12212,1.12212,1.1219,1.1219,1234091.0
2006-09-15 22:26:00,1.1219,1.1219,1.12181,1.12185,1254525.0
2006-09-15 22:27:00,1.1218,1.12183,1.12165,1.12165,3374956.0
2006-09-15 22:28:00,1.12164,1.12183,1.12164,1.12169,3397769.0
2006-09-15 22:29:00,1.12165,1.12174,1.12159,1.12165,1607414.0
2006-09-15 22:30:00,1.12157,1.12157,1.12133,1.12133,11478566.0
2006-09-15 22:31:00,1.12131,1.12144,1.12115,1.12144,12200142.0
2006-09-15 22:32:00,1.12147,1.12159,1.12147,1.12159,3193764.0
2006-09-15 22:33:00,1.12153,1.1218,1.12153,1.1218,6641649.0
2006-09-15 22:34:00,1.12182,1.12188,1.12182,1.12188,2428375.0
2006-09-15 22:35:00,1.12192,1.12198,1.12191,1.12198,2461752.0
2006-09-15 22:36:00,1.12196,1.12196,1.12167,1.12177,2906781.0
2006-09-15 22:37:00,1.12172,1.12172,1.1216,1.1216,10156338.0
2006-09-15 22:38:00,1.12165,1.1217,1.12165,1.12165,10484315.0
2006-09-15 22:39:00,1.12156,1.12156,1.12151,1.12152,5641314.0
2006-09-15 22:40:00,1.12157,1.1216,1.12157,1.12158,4998916.0
2006-09-15 22:41:00,1.12153,1.12153,1.12134,1.12134,7297814.0
2006-09-15 22:42:00,1.1213,1.12138,1.1213,1.12135,1708327.0
2006-09-15 22:43:00,1.12136,1.1214,1.12136,1.1214,1611017.0
2006-09-15 22:44:00,1.1214,1.12143,1.12136,1.12143,7231139.0
2006-09-15 22:45:00,1.12148,1.1215,1.12141,1.12148,12064634.0
2006-09-15 22:46:00,1.12119,1.12139,1.12119,1.12128,3833805.0
2006-09-15 22:47:00,1.12101,1.12133,1.12101,1.1213,12258391.0
2006-09-15 22:48:00,1.12125,1.12131,1.12121,1.12126,7337592.0
2006-09-15 22:49:00,1.1213,1.12144,1.12113,1.12144,10415378.0
2006-09-15 22:50:00,1.12138,1.12154,1.12138,1.12154,6256011.0
2006-09-15 22:51:00,1.12157,1.12159,1.12145,1.12145,1090797.0
2006-09-15 22:52:00,1.12142,1.12142,1.12123,1.12123,6398837.0
2006-09-15 22:53:00,1.12124,1.12132,1.12121,1.12132,3108820.0
2006-09-15 22:54:00,1.12134,1.12149,1.12134,1.12149,5886811.0
2006-09-15 22:55:00,1.12148,1.12148,1.12124,1.12124,1816236.0
2006-09-15 22:56:00,1.12133,1.12138,1.12131,1.12138,2616937.0
2006-09-15 22:57:00,1.12136,1.12136,1.1212,1.12122,4455541.0
2006-09-15 22:58:00,1.1212,1.12127,1.1212,1.12126,3901606.0
2006-09-15 22:59:00,1.1211,1.12114,1.12107,1.12112,3959365.0
2006-09-17 23:00:00,1.1213,1.12161,1.1213,1.12161,13066038.0
2006-09-17 23:02:00,1.12175,1.12195,1.12175,1.12195,3755625.0
2006-09-17 23:06:00,1.12195,1.1222,1.12195,1.1222,2586392.0
2006-09-17 23:07:00,1.12219,1.12263,1.12219,1.12263,4591902.0
2006-09-17 23:08:00,1.12268,1.1228,1.12254,1.1228,13236892.0
2006-09-17 23:09:00,1.12283,1.12292,1.12282,1.12292,2485122.0
2006-09-17 23:10:00,1.12297,1.12302,1.12288,1.12302,1197981.0
2006-09-17 23:11:00,1.12294,1.12319,1.12294,1.12319,4304030.0
2006-09-17 23:12:00,1.12319,1.12339,1.12319,1.12339,9420146.0
2006-09-17 23:13:00,1.12344,1.12358,1.12344,1.12358,13697615.0
2006-09-17 23:16:00,1.12351,1.1237,1.12351,1.12362,2483364.0
2006-09-17 23:17:00,1.12359,1.12359,1.12344,1.12344,5477174.0
2006-09-17 23:18:00,1.12336,1.12338,1.12336,1.12338,2687475.0
2006-09-17 23:19:00,1.1234,1.1234,1.12319,1.12319,6929340.0
2006-09-17 23:21:00,1.12306,1.12311,1.1229,1.1229,4679702.0
2006-09-17 23:22:00,1.12289,1.12289,1.12249,1.12266,1671622.0
2006-09-17 23:23:00,1.1226,1.1226,1.12234,1.12234,14101415.0
2006-09-17 23:24:00,1.12242,1.12242,1.12233,1.12233,18431827.0
2006-09-17 23:25:00,1.1223,1.1223,1.12187,1.12204,6302784.0
2006-09-17 23:26:00,1.122,1.122,1.12184,1.12184,393771.0
2006-09-17 23:28:00,1.12197,1.12209,1.12197,1.12203,23718222.0
2006-09-17 23:29:00,1.12202,1.12219,1.1219,1.1219,11182004.0
2006-09-17 23:30:00,1.12222,1.12235,1.12222,1.12235,1505204.0
2006-09-17 23:31:00,1.12243,1.12255,1.12243,1.12245,9320246.0
2006-09-17 23:32:00,1.12246,1.12246,1.12217,1.12225,1955903.0
2006-09-17 23:33:00,1.12231,1.12237,1.12231,1.12237,5258857.0
2006-09-17 23:34:00,1.12237,1.12264,1.12233,1.12264,13126406.0
2006-09-17 23:35:00,1.12259,1.12259,1.12241,1.12241,4202581.0
2006-09-17 23:36:00,1.1222,1.12223,1.1222,1.12223,4041567.0
2006-09-17 23:37:00,1.12226,1.12243,1.12226,1.12236,6003521.0
2006-09-17 23:38:00,1.12244,1.12251,1.12235,1.12243,4720696.0
2006-09-17 23:39:00,1.12235,1.12243,1.12235,1.12241,4553141.0
2006-09-17 23:40:00,1.12241,1.12241,1.12215,1.12227,14021812.0
2006-09-17 23:41:00,1.12228,1.12244,1.12228,1.12244,8011548.0
2006-09-17 23:43:00,1.12247,1.12271,1.12247,1.12271,11596008.0
2006-09-17 23:44:00,1.12271,1.123,1.12271,1.123,24078502.0
2006-09-17 23:45:00,1.12302,1.12302,1.12293,1.12295,3319571.0
2006-09-17 23:46:00,1.12299,1.12308,1.12299,1.12308,4470326.0
2006-09-17 23:47:00,1.12311,1.12326,1.12306,1.12326,5747191.0
2006-09-17 23:48:00,1.12318,1.12318,1.12316,1.12316,119475.0
2006-09-17 23:49:00,1.12312,1.12312,1.12281,1.12281,7725847.0
2006-09-17 23:50:00,1.12284,1.12288,1.12236,1.12236,27500590.0
2006-09-17 23:51:00,1.12232,1.12232,1.12204,1.12204,7372629.0
2006-09-17 23:52:00,1.1221,1.1223,1.1221,1.1223,18735921.0
2006-09-17 23:53:00,1.12226,1.12227,1.12188,1.12202,13331207.0
2006-09-17 23:54:00,1.12205,1.12207,1.12205,1.12207,6599126.0
2006-09-17 23:55:00,1.12204,1.12204,1.12194,1.12194,4117645.0
2006-09-17 23:56:00,1.12181,1.12181,1.12155,1.12155,2771348.0
2006-09-17 23:57:00,1.12167,1.12208,1.12167,1.12208,1267649.0
2006-09-17 23:58:00,1.12218,1.1223,1.1221,1.1223,9048777.0
2006-09-17 23:59:00,1.12244,1.12262,1.12236,1.12236,5568186.0
2006-09-18 00:00:00,1.12243,1.12245,1.12235,1.12235,8017543.0
2006-09-18 00:01:00,1.12243,1.12261,1.12243,1.12247,3804418.0
2006-09-18 00:02:00,1.12238,1.12247,1.12229,1.12229,3310613.0
2006-09-18 00:03:00,1.12228,1.12246,1.12228,1.12246,3368225.0
2006-09-18 00:04:00,1.12252,1.12265,1.12252,1.12265,9530352.0
2006-09-18 00:05:00,1.12265,1.12265,1.1225,1.1225,4570671.0
2006-09-18 00:06:00,1.12247,1.12247,1.12216,1.12216,8405091.0
2006-09-18 00:07:00,1.12222,1.12249,1.12222,1.12249,3567905.0
2006-09-18 00:08:00,1.12247,1.12248,1.12227,1.12227,5080907.0
2006-09-18 00:09:00,1.12228,1.12246,1.12222,1.12246,7401215.0
2006-09-18 00:10:00,1.12259,1.12315,1.12259,1.12315,5534402.0
2006-09-18 00:11:00,1.12317,1.1233,1.12316,1.12316,1988457.0
2006-09-18 00:12:00,1.12321,1.12321,1.12303,1.12309,6986173.0
2006-09-18 00:13:00,1.12325,1.12332,1.12317,1.12317,6537427.0
2006-09-18 00:14:00,1.12315,1.12331,1.12306,1.12306,6542592.0
2006-09-18 00:15:00,1.12337,1.12342,1.12337,1.12337,409225.0
2006-09-18 00:16:00,1.12343,1.12343,1.12341,1.12341,340763.0
2006-09-18 00:17:00,1.12355,1.12355,1.12334,1.12334,968101.0
2006-09-18 00:18:00,1.12329,1.12335,1.12319,1.12335,7953413.0
2006-09-18 00:19:00,1.12313,1.12356,1.12313,1.12356,15734091.0
2006-09-18 00:21:00,1.1236,1.1236,1.12331,1.12334,16905705.0
2006-09-18 00:22:00,1.12333,1.12351,1.12333,1.12351,3238262.0
2006-09-18 00:23:00,1.12347,1.12356,1.12345,1.1235,1304639.0
2006-09-18 00:24:00,1.1234,1.12347,1.1234,1.12347,11390435.0
2006-09-18 00:25:00,1.12351,1.12355,1.12351,1.12355,5985099.0
2006-09-18 00:26:00,1.12354,1.12354,1.12342,1.12342,11987743.0
2006-09-18 00:27:00,1.12349,1.12354,1.12332,1.12347,2871137.0
2006-09-18 00:28:00,1.12345,1.12355,1.12328,1.1235,8014147.0
2006-09-18 00:29:00,1.12343,1.12356,1.12328,1.12356,14856405.0
2006-09-18 00:30:00,1.12354,1.12362,1.12354,1.12362,1251226.0
2006-09-18 00:31:00,1.12361,1.12361,1.12327,1.12327,1021541.0
2006-09-18 00:32:00,1.12336,1.12336,1.12307,1.12331,11211086.0
2006-09-18 00:33:00,1.12329,1.12329,1.1232,1.1232,417074.0
2006-09-18 00:34:00,1.12319,1.12331,1.12319,1.12331,2537925.0
2006-09-18 00:35:00,1.12333,1.12333,1.12329,1.12333,9392172.0
2006-09-18 00:36:00,1.12324,1.12324,1.12298,1.12307,2590396.0
2006-09-18 00:37:00,1.12309,1.12312,1.12307,1.12307,2731060.0
2006-09-18 00:38:00,1.12305,1.12305,1.12271,1.12297,19528295.0
2006-09-18 00:39:00,1.12288,1.12292,1.12268,1.12268,1049893.0
2006-09-18 00:40:00,1.12286,1.12286,1.12263,1.12263,1992200.0
2006-09-18 00:41:00,1.12252,1.12254,1.12244,1.12245,25875568.0
2006-09-18 00:42:00,1.12227,1.12253,1.12227,1.12247,2733344.0
2006-09-18 00:43:00,1.12245,1.12245,1.12213,1.12213,5194163.0
2006-09-18 00:44:00,1.1223,1.12238,1.1223,1.12232,3400513.0
2006-09-18 00:45:00,1.12239,1.12244,1.12233,1.12241,2354561.0
2006-09-18 00:46:00,1.12236,1.12251,1.12236,1.12249,5509228.0
2006-09-18 00:47:00,1.12257,1.12278,1.12257,1.12278,6577758.0
2006-09-18 00:48:00,1.1228,1.1228,1.12259,1.12263,4238193.0
2006-09-18 00:49:00,1.12268,1.1227,1.12264,1.1227,3418186.0
2006-09-18 00:50:00,1.12264,1.12264,1.12235,1.12258,10801640.0
2006-09-18 00:51:00,1.12265,1.12271,1.12263,1.12263,16526765.0
2006-09-18 00:52:00,1.1227,1.12291,1.1227,1.12276,5821956.0
2006-09-18 00:53:00,1.123,1.12304,1.12296,1.12299,6279030.0
2006-09-18 00:54:00,1.12299,1.12299,1.12261,1.12288,3279841.0
2006-09-18 00:55:00,1.12278,1.12286,1.12272,1.12272,4815274.0
2006-09-18 00:56:00,1.12265,1.12265,1.12251,1.12261,3914726.0
2006-09-18 00:57:00,1.12264,1.12265,1.12264,1.12265,1049655.0
2006-09-18 00:58:00,1.12251,1.12274,1.12251,1.12256,6608267.0
2006-09-18 00:59:00,1.12262,1.12267,1.1226,1.12267,2854932.0
2006-09-18 01:00:00,1.12265,1.12275,1.12265,1.12275,2283793.0
2006-09-18 01:02:00,1.12273,1.12287,1.12273,1.12281,26871110.0
2006-09-18 01:03:00,1.12278,1.12279,1.12265,1.12265,15790256.0
2006-09-18 01:04:00,1.12261,1.12268,1.12261,1.12268,36758313.0
2006-09-18 01:05:00,1.12272,1.12276,1.12269,1.12269,4135563.0
2006-09-18 01:06:00,1.12265,1.12271,1.12265,1.12271,13997570.0
2006-09-18 01:07:00,1.12265,1.1227,1.12259,1.12259,13026724.0
2006-09-18 01:08:00,1.12257,1.12257,1.12231,1.12231,7939708.0
2006-09-18 01:09:00,1.12231,1.12233,1.12225,1.12225,3434318.0
2006-09-18 01:10:00,1.12227,1.12227,1.12202,1.12226,16481933.0
2006-09-18 01:11:00,1.12219,1.12247,1.12219,1.12245,2741271.0
2006-09-18 01:12:00,1.12253,1.12259,1.12248,1.12257,6138278.0
2006-09-18 01:13:00,1.12251,1.12251,1.12243,1.12251,8627149.0
2006-09-18 01:14:00,1.12248,1.12248,1.12241,1.12243,5233219.0
2006-09-18 01:15:00,1.12237,1.12237,1.12215,1.1222,9868510.0
2006-09-18 01:16:00,1.12215,1.12235,1.12215,1.12235,2593298.0
2006-09-18 01:19:00,1.12236,1.12241,1.12234,1.12234,7835315.0
2006-09-18 01:20:00,1.12234,1.1224,1.12234,1.1224,2301820.0
2006-09-18 01:21:00,1.12241,1.12247,1.12228,1.12238,4847958.0
2006-09-18 01:22:00,1.12232,1.12238,1.12223,1.12238,1893331.0
2006-09-18 01:23:00,1.1224,1.1224,1.12236,1.12236,256343.0
2006-09-18 01:24:00,1.1225,1.12259,1.12245,1.12245,1333926.0
2006-09-18 01:25:00,1.12276,1.12281,1.1227,1.12281,2039489.0
2006-09-18 01:26:00,1.12271,1.1228,1.12271,1.12278,559401.0
2006-09-18 01:27:00,1.12289,1.12303,1.12289,1.12303,2071714.0
2006-09-18 01:28:00,1.1231,1.12325,1.1231,1.12325,2213843.0
2006-09-18 01:29:00,1.12347,1.12355,1.12343,1.12343,7427453.0
2006-09-18 01:30:00,1.12302,1.12316,1.12302,1.12304,5091586.0
2006-09-18 01:31:00,1.1231,1.12323,1.12215,1.12323,11060960.0
2006-09-18 01:32:00,1.12325,1.12331,1.12323,1.12323,2866072.0
2006-09-18 01:33:00,1.12321,1.12321,1.12298,1.12302,1698140.0
2006-09-18 01:34:00,1.12315,1.12322,1.1231,1.1232,9394971.0
2006-09-18 01:35:00,1.12317,1.12317,1.12304,1.12306,3370980.0
2006-09-18 01:36:00,1.12313,1.12315,1.12313,1.12315,140963.0
2006-09-18 01:37:00,1.12317,1.12317,1.12307,1.1231,2689666.0
2006-09-18 01:38:00,1.12306,1.12325,1.12306,1.12325,9748125.0
2006-09-18 01:39:00,1.12325,1.12344,1.12297,1.12344,9312105.0
2006-09-18 01:40:00,1.12347,1.12369,1.12347,1.12369,36294480.0
2006-09-18 01:41:00,1.12358,1.12363,1.12357,1.12357,5729618.0
2006-09-18 01:43:00,1.12353,1.12353,1.12321,1.12321,7056021.0
2006-09-18 01:44:00,1.12327,1.12342,1.12327,1.12342,1182302.0
2006-09-18 01:45:00,1.12345,1.12359,1.12345,1.12359,3550840.0
2006-09-18 01:46:00,1.12343,1.12343,1.12333,1.12337,6742500.0
2006-09-18 01:47:00,1.12325,1.12338,1.12325,1.12338,7968680.0
2006-09-18 01:48:00,1.12339,1.1234,1.12335,1.1234,7501643.0
2006-09-18 01:49:00,1.12331,1.12331,1.12331,1.12331,1548051.0
2006-09-18 01:50:00,1.12335,1.12349,1.12335,1.12349,1839893.0
2006-09-18 01:51:00,1.12349,1.12349,1.12333,1.12333,3120635.0
2006-09-18 01:52:00,1.12338,1.12354,1.12338,1.12354,4428325.0
2006-09-18 01:53:00,1.12357,1.12357,1.12345,1.12345,4498736.0
2006-09-18 01:54:00,1.12339,1.12342,1.1233,1.12342,6590097.0
2006-09-18 01:55:00,1.12347,1.12347,1.12343,1.12343,4950805.0
2006-09-18 01:56:00,1.12346,1.12383,1.12331,1.12383,4242627.0
2006-09-18 01:57:00,1.12404,1.12424,1.12404,1.12407,1835346.0
2006-09-18 01:58:00,1.12384,1.12384,1.12373,1.12374,8351189.0
2006-09-18 01:59:00,1.12364,1.12364,1.12332,1.12332,6473360.0
2006-09-18 02:00:00,1.12311,1.12321,1.12306,1.12306,6839983.0
2006-09-18 02:01:00,1.12301,1.12301,1.12281,1.12281,8004591.0
2006-09-18 02:02:00,1.1228,1.12285,1.12272,1.12285,419446.0
2006-09-18 02:03:00,1.12282,1.12288,1.12253,1.12288,5110350.0
2006-09-18 02:04:00,1.1229,1.12305,1.1229,1.12305,3849074.0
2006-09-18 02:05:00,1.12294,1.12294,1.12292,1.12292,1864538.0
2006-09-18 02:06:00,1.12289,1.12289,1.12274,1.12279,4598814.0
2006-09-18 02:07:00,1.12278,1.1229,1.12275,1.1229,4461170.0
2006-09-18 02:08:00,1.12294,1.12294,1.12281,1.12285,3026508.0
2006-09-18 02:09:00,1.12272,1.1228,1.12272,1.1228,2038664.0
2006-09-18 02:10:00,1.12281,1.12281,1.12278,1.12278,1700594.0
2006-09-18 02:11:00,1.12285,1.123,1.12285,1.12299,6915663.0
2006-09-18 02:12:00,1.1229,1.1229,1.12261,1.12261,8516278.0
2006-09-18 02:13:00,1.12268,1.12268,1.12261,1.12261,6790030.0
2006-09-18 02:14:00,1.12259,1.12259,1.12252,1.12253,543389.0
2006-09-18 02:15:00,1.12251,1.12251,1.1224,1.1224,5996611.0
2006-09-18 02:16:00,1.12235,1.12241,1.12232,1.12232,7184626.0
2006-09-18 02:17:00,1.12225,1.12229,1.12225,1.12229,1386371.0
2006-09-18 02:18:00,1.12227,1.12227,1.12119,1.1221,3479850.0
2006-09-18 02:19:00,1.12211,1.12211,1.12202,1.12202,29302375.0
2006-09-18 02:20:00,1.122,1.12203,1.12165,1.1219,9579369.0
2006-09-18 02:21:00,1.12191,1.12191,1.12167,1.12167,9033570.0
2006-09-18 02:22:00,1.1217,1.1217,1.12154,1.12154,2574337.0
2006-09-18 02:23:00,1.12143,1.12171,1.12143,1.12171,4880577.0
2006-09-18 02:24:00,1.12166,1.12166,1.12157,1.12163,3254469.0
2006-09-18 02:25:00,1.12161,1.12161,1.12146,1.12147,8787738.0
2006-09-18 02:26:00,1.12134,1.12139,1.12127,1.12139,1827726.0
2006-09-18 02:27:00,1.12136,1.12136,1.12119,1.1212,3014061.0
2006-09-18 02:28:00,1.1212,1.1212,1.12013,1.12109,10201015.0
2006-09-18 02:29:00,1.12104,1.12104,1.12075,1.12075,12924313.0
2006-09-18 02:30:00,1.12081,1.12081,1.12071,1.12071,9832292.0
2006-09-18 02:31:00,1.12053,1.1207,1.12053,1.12064,2028631.0
2006-09-18 02:32:00,1.12067,1.12081,1.12067,1.12071,2121137.0
2006-09-18 02:34:00,1.12062,1.12063,1.12044,1.12063,1929143.0
2006-09-18 02:36:00,1.12037,1.1207,1.12037,1.1207,3945049.0
2006-09-18 02:37:00,1.12085,1.12085,1.12072,1.12084,2006924.0
2006-09-18 02:38:00,1.12088,1.12091,1.12072,1.12085,5070025.0
2006-09-18 02:39:00,1.12087,1.12094,1.12078,1.12094,2329306.0
2006-09-18 02:40:00,1.12091,1.12093,1.1207,1.1207,7216832.0
2006-09-18 02:41:00,1.12065,1.12065,1.12032,1.12063,10188994.0
2006-09-18 02:42:00,1.12063,1.12063,1.12053,1.12053,11573921.0
2006-09-18 02:43:00,1.12061,1.12061,1.12058,1.12058,2664163.0
2006-09-18 02:44:00,1.12065,1.12065,1.12055,1.12058,9909138.0
2006-09-18 02:45:00,1.1206,1.12072,1.1206,1.12065,5523187.0
2006-09-18 02:46:00,1.12068,1.12071,1.12062,1.1207,8994109.0
2006-09-18 02:47:00,1.12069,1.12069,1.12054,1.12056,6008495.0
2006-09-18 02:48:00,1.12048,1.12049,1.1203,1.1203,2508023.0
2006-09-18 02:49:00,1.12041,1.12046,1.12024,1.12038,18040645.0
2006-09-18 02:50:00,1.12034,1.12049,1.12034,1.12049,3533250.0
2006-09-18 02:51:00,1.12045,1.12045,1.12016,1.12016,8258486.0
2006-09-18 02:52:00,1.12013,1.12018,1.12013,1.12016,13141050.0
2006-09-18 02:53:00,1.12024,1.12024,1.12015,1.12018,12756376.0
2006-09-18 02:54:00,1.12025,1.12058,1.12025,1.12058,4391593.0
2006-09-18 02:55:00,1.12061,1.12066,1.12059,1.12064,38272178.0
2006-09-18 02:56:00,1.12067,1.12068,1.12056,1.12064,17296809.0
2006-09-18 02:57:00,1.1207,1.12085,1.1207,1.12072,28382651.0
2006-09-18 02:58:00,1.12082,1.12137,1.12082,1.12137,4428466.0
2006-09-18 02:59:00,1.12144,1.12165,1.12144,1.12165,2347406.0
2006-09-18 03:00:00,1.12178,1.12178,1.12173,1.12178,2808314.0
2006-09-18 03:01:00,1.12167,1.12167,1.12119,1.12119,6387885.0
2006-09-18 03:02:00,1.12135,1.12141,1.12135,1.12141,955709.0
2006-09-18 03:03:00,1.12131,1.12141,1.12131,1.12141,3522253.0
2006-09-18 03:04:00,1.12149,1.12167,1.12149,1.12162,4985788.0
2006-09-18 03:05:00,1.1217,1.1217,1.12141,1.12167,3080818.0
2006-09-18 03:06:00,1.12163,1.12165,1.12163,1.12165,878841.0
2006-09-18 03:08:00,1.12157,1.12163,1.12143,1.12143,17459081.0
2006-09-18 03:09:00,1.12138,1.12146,1.1211,1.12146,10620039.0
2006-09-18 03:10:00,1.12151,1.12164,1.12059,1.12162,4316076.0
2006-09-18 03:11:00,1.12163,1.12163,1.12148,1.12148,4531373.0
2006-09-18 03:12:00,1.12156,1.12156,1.1213,1.1213,8224317.0
2006-09-18 03:13:00,1.12128,1.12128,1.12112,1.12112,3212282.0
2006-09-18 03:14:00,1.12112,1.12112,1.12102,1.12104,2591133.0
2006-09-18 03:15:00,1.12098,1.12123,1.12098,1.1212,3566349.0
2006-09-18 03:16:00,1.12104,1.12139,1.12104,1.12139,5750210.0
2006-09-18 03:17:00,1.12138,1.1215,1.12133,1.12133,2802853.0
2006-09-18 03:18:00,1.12163,1.12167,1.12163,1.12167,147183.0
2006-09-18 03:19:00,1.12166,1.12195,1.12166,1.12195,2022539.0
2006-09-18 03:20:00,1.12196,1.12219,1.12196,1.12219,1880884.0
2006-09-18 03:21:00,1.12214,1.12215,1.12185,1.12207,19967584.0
2006-09-18 03:22:00,1.12204,1.12204,1.1219,1.1219,2490933.0
2006-09-18 03:23:00,1.12174,1.12187,1.12159,1.12183,2551865.0
2006-09-18 03:24:00,1.12193,1.12198,1.12193,1.12198,9518773.0
2006-09-18 03:25:00,1.12201,1.12223,1.12198,1.12223,49953833.0
2006-09-18 03:26:00,1.1223,1.1223,1.12229,1.12229,389752.0
2006-09-18 03:27:00,1.12224,1.12224,1.12197,1.12215,10822021.0
2006-09-18 03:28:00,1.12202,1.1221,1.12199,1.12203,1132402.0
2006-09-18 03:29:00,1.12203,1.12203,1.12196,1.12196,1355814.0
2006-09-18 03:30:00,1.12199,1.12199,1.12172,1.1218,14276769.0
2006-09-18 03:31:00,1.12181,1.12181,1.1214,1.12171,7975071.0
2006-09-18 03:32:00,1.12178,1.12185,1.12174,1.12185,5875592.0
2006-09-18 03:33:00,1.12178,1.12182,1.12163,1.12182,12187619.0
2006-09-18 03:34:00,1.12176,1.12196,1.12163,1.12196,4195301.0
2006-09-18 03:35:00,1.12193,1.12193,1.12182,1.12182,11297792.0
2006-09-18 03:36:00,1.12191,1.12203,1.12191,1.12203,2863417.0
2006-09-18 03:37:00,1.12203,1.12219,1.12203,1.12219,2023920.0
2006-09-18 03:38:00,1.12216,1.12216,1.12202,1.12205,15647635.0
2006-09-18 03:39:00,1.12191,1.12199,1.12188,1.12188,2698915.0
2006-09-18 03:40:00,1.12189,1.12189,1.12151,1.12151,15515163.0
2006-09-18 03:41:00,1.12174,1.12175,1.12163,1.12166,8515431.0
2006-09-18 03:42:00,1.1217,1.12182,1.12162,1.12182,23097603.0
2006-09-18 03:43:00,1.12176,1.12183,1.12176,1.12183,176975.0
2006-09-18 03:44:00,1.12194,1.12196,1.12194,1.12194,277641.0
2006-09-18 03:45:00,1.12168,1.12203,1.12168,1.12203,6233414.0
2006-09-18 03:46:00,1.12197,1.12202,1.12188,1.12202,6542662.0
2006-09-18 03:47:00,1.12201,1.12214,1.12178,1.12213,17295176.0
2006-09-18 03:48:00,1.12201,1.12206,1.12197,1.12197,2097748.0
2006-09-18 03:50:00,1.12198,1.12198,1.12192,1.12194,7185645.0
2006-09-18 03:51:00,1.12198,1.12216,1.12198,1.12216,3594653.0
2006-09-18 03:53:00,1.12216,1.12217,1.12216,1.12217,774428.0
2006-09-18 03:54:00,1.1221,1.1221,1.12195,1.12195,4520047.0
2006-09-18 03:55:00,1.12197,1.12214,1.12197,1.12214,12656085.0
2006-09-18 03:56:00,1.12212,1.12212,1.12206,1.12211,3172783.0
2006-09-18 03:57:00,1.12208,1.12211,1.12197,1.12207,3503664.0
2006-09-18 03:58:00,1.12212,1.12219,1.12207,1.12207,8064764.0
2006-09-18 03:59:00,1.12225,1.12228,1.12225,1.12228,3058092.0
2006-09-18 04:01:00,1.12225,1.12225,1.12209,1.12209,9624313.0
2006-09-18 04:03:00,1.12218,1.12231,1.12217,1.12217,8921719.0
2006-09-18 04:05:00,1.12212,1.12212,1.12207,1.12207,6477352.0
2006-09-18 04:09:00,1.12211,1.12211,1.12167,1.12187,28929718.0
2006-09-18 04:10:00,1.12166,1.12204,1.12166,1.12204,1932174.0
2006-09-18 04:12:00,1.12205,1.12205,1.12189,1.12193,5706622.0
2006-09-18 04:14:00,1.12192,1.12204,1.12189,1.12204,2935318.0
2006-09-18 04:15:00,1.12206,1.12222,1.12206,1.12222,25570434.0
2006-09-18 04:16:00,1.12227,1.12245,1.12221,1.1224,7324601.0
2006-09-18 04:17:00,1.12233,1.12239,1.12227,1.12231,8376356.0
2006-09-18 04:18:00,1.12226,1.12226,1.12214,1.12214,7869118.0
2006-09-18 04:19:00,1.12215,1.12215,1.12208,1.12208,4749622.0
2006-09-18 04:20:00,1.12204,1.12206,1.12189,1.12189,4759214.0
2006-09-18 04:21:00,1.12196,1.12211,1.12191,1.12211,4851195.0
2006-09-18 04:23:00,1.12188,1.1224,1.12188,1.12226,3457481.0
2006-09-18 04:24:00,1.12224,1.12224,1.1221,1.12217,4307248.0
2006-09-18 04:25:00,1.12219,1.12232,1.12193,1.12232,15340336.0
2006-09-18 04:26:00,1.12237,1.12257,1.12232,1.12249,12019957.0
2006-09-18 04:28:00,1.12241,1.12242,1.12234,1.12234,9593667.0
2006-09-18 04:29:00,1.12228,1.12228,1.1221,1.1221,17648612.0
2006-09-18 04:30:00,1.12174,1.12194,1.12174,1.12194,10287979.0
2006-09-18 04:31:00,1.122,1.12211,1.12188,1.12211,22925017.0
2006-09-18 04:32:00,1.12213,1.12226,1.12213,1.12226,4493898.0
2006-09-18 04:33:00,1.12229,1.12239,1.12229,1.12239,1621208.0
2006-09-18 04:34:00,1.12232,1.12232,1.12205,1.12221,17557349.0
2006-09-18 04:35:00,1.1222,1.1222,1.12213,1.12214,18988182.0
2006-09-18 04:36:00,1.12215,1.12228,1.12215,1.12225,13115570.0
2006-09-18 04:37:00,1.12223,1.12223,1.12201,1.12211,1579386.0
2006-09-18 04:38:00,1.12207,1.12207,1.12188,1.12188,4461536.0
2006-09-18 04:39:00,1.12194,1.12194,1.12191,1.12191,3236043.0
2006-09-18 04:40:00,1.12192,1.12192,1.12173,1.12176,6962063.0
2006-09-18 04:41:00,1.12164,1.12164,1.12155,1.12155,2493251.0
2006-09-18 04:42:00,1.12163,1.12185,1.12163,1.12185,5942469.0
2006-09-18 04:43:00,1.12186,1.12187,1.12157,1.12157,2593593.0
2006-09-18 04:44:00,1.12174,1.12181,1.1215,1.1215,4227493.0
2006-09-18 04:45:00,1.12156,1.12156,1.1214,1.1214,2660747.0
2006-09-18 04:46:00,1.12129,1.12129,1.1212,1.1212,8502232.0
2006-09-18 04:47:00,1.12116,1.12116,1.12112,1.12112,2098459.0
2006-09-18 04:48:00,1.12112,1.1212,1.12111,1.12111,4060023.0
2006-09-18 04:49:00,1.1212,1.12128,1.12109,1.12128,1133594.0
2006-09-18 04:50:00,1.12129,1.12143,1.12129,1.12143,874133.0
2006-09-18 04:51:00,1.12136,1.12137,1.12104,1.12124,12847612.0
2006-09-18 04:52:00,1.12125,1.12125,1.12112,1.12112,4842246.0
2006-09-18 04:53:00,1.12114,1.1212,1.12095,1.12119,4543181.0
2006-09-18 04:54:00,1.12091,1.12119,1.12088,1.12111,10304684.0
2006-09-18 04:55:00,1.12112,1.12112,1.12105,1.12112,2234303.0
2006-09-18 04:56:00,1.1211,1.1211,1.121,1.121,3428016.0
2006-09-18 04:57:00,1.12101,1.12101,1.1209,1.12092,3741780.0
2006-09-18 04:58:00,1.12093,1.12098,1.12093,1.12098,11480817.0
2006-09-18 04:59:00,1.12096,1.12098,1.12089,1.12098,13556793.0
2006-09-18 05:00:00,1.12091,1.12091,1.12073,1.12073,3865436.0
2006-09-18 05:01:00,1.12093,1.1212,1.12093,1.1212,3726479.0
2006-09-18 05:02:00,1.12123,1.12123,1.12114,1.12123,4174982.0
2006-09-18 05:03:00,1.12119,1.12122,1.12113,1.12122,2515319.0
2006-09-18 05:04:00,1.12121,1.12132,1.12121,1.12132,7649590.0
2006-09-18 05:05:00,1.12138,1.12143,1.12122,1.12143,5601974.0
2006-09-18 05:07:00,1.12135,1.12159,1.12135,1.12159,3790563.0
2006-09-18 05:08:00,1.12154,1.12155,1.12134,1.12134,1090253.0
2006-09-18 05:09:00,1.12143,1.12143,1.12127,1.12127,5509926.0
2006-09-18 05:10:00,1.12133,1.12133,1.12106,1.12122,9699552.0
2006-09-18 05:11:00,1.1212,1.12121,1.1211,1.1211,5851849.0
2006-09-18 05:12:00,1.12111,1.12111,1.12069,1.12069,13181064.0
2006-09-18 05:13:00,1.12092,1.12092,1.12064,1.12064,4020771.0
2006-09-18 05:14:00,1.12087,1.12087,1.12074,1.12075,11905104.0
2006-09-18 05:15:00,1.1207,1.1207,1.12043,1.12043,7074786.0
2006-09-18 05:16:00,1.12043,1.12051,1.12043,1.12051,1690468.0
2006-09-18 05:17:00,1.12054,1.12058,1.12054,1.12056,1892046.0
2006-09-18 05:18:00,1.12063,1.12079,1.12063,1.12079,7370785.0
2006-09-18 05:19:00,1.12075,1.12075,1.12069,1.12069,4019719.0
2006-09-18 05:20:00,1.12062,1.12063,1.12052,1.12054,5406665.0
2006-09-18 05:21:00,1.12053,1.12053,1.12044,1.12044,10199742.0
2006-09-18 05:22:00,1.12038,1.1207,1.12038,1.1207,10754275.0
2006-09-18 05:23:00,1.12074,1.1209,1.12074,1.1209,842668.0
2006-09-18 05:24:00,1.12092,1.12101,1.12092,1.12101,1633317.0
2006-09-18 05:25:00,1.12098,1.12098,1.12083,1.12083,5584669.0
2006-09-18 05:28:00,1.1208,1.12091,1.12047,1.12091,12322131.0
2006-09-18 05:29:00,1.12106,1.12132,1.12101,1.12132,10512471.0
2006-09-18 05:30:00,1.12144,1.12157,1.12144,1.12157,1516571.0
2006-09-18 05:31:00,1.12145,1.12167,1.12145,1.12149,3207922.0
2006-09-18 05:32:00,1.12126,1.12137,1.12126,1.12126,3178823.0
2006-09-18 05:33:00,1.12132,1.12151,1.12132,1.12151,995797.0
2006-09-18 05:34:00,1.12155,1.1217,1.12155,1.1217,1201999.0
2006-09-18 05:35:00,1.12165,1.12171,1.12139,1.12171,9896367.0
2006-09-18 05:36:00,1.12173,1.12176,1.12173,1.12176,42702.0
2006-09-18 05:37:00,1.12174,1.12174,1.12154,1.12154,5963495.0
2006-09-18 05:38:00,1.12141,1.12155,1.12121,1.12121,3837288.0
2006-09-18 05:39:00,1.12118,1.12122,1.12118,1.12122,1727542.0
2006-09-18 05:40:00,1.12121,1.12132,1.12121,1.12132,4597186.0
2006-09-18 05:41:00,1.12134,1.12162,1.12134,1.12162,8738997.0
2006-09-18 05:42:00,1.12168,1.12168,1.12133,1.12153,4940181.0
2006-09-18 05:43:00,1.1214,1.12144,1.12135,1.12141,7241509.0
2006-09-18 05:44:00,1.12146,1.12152,1.12145,1.12145,2204736.0
2006-09-18 05:45:00,1.1214,1.12145,1.12132,1.12145,3927405.0
2006-09-18 05:46:00,1.1215,1.12168,1.1215,1.1216,9656728.0
2006-09-18 05:47:00,1.1216,1.12163,1.12155,1.12155,7238218.0
2006-09-18 05:48:00,1.12148,1.12148,1.12132,1.12132,3395453.0
2006-09-18 05:49:00,1.12129,1.12135,1.12127,1.12127,3610241.0
2006-09-18 05:50:00,1.12115,1.1213,1.12115,1.1213,4741029.0
2006-09-18 05:51:00,1.12134,1.1214,1.12125,1.12127,9538177.0
2006-09-18 05:52:00,1.12127,1.12129,1.12124,1.12129,3094952.0
2006-09-18 05:53:00,1.12131,1.12133,1.12128,1.12133,2354646.0
2006-09-18 05:54:00,1.12136,1.12136,1.12111,1.1212,3159772.0
2006-09-18 05:55:00,1.12112,1.12112,1.12085,1.12085,6601850.0
2006-09-18 05:56:00,1.12092,1.12105,1.12092,1.12105,11206115.0
2006-09-18 05:57:00,1.121,1.12111,1.12091,1.12111,3145953.0
2006-09-18 05:58:00,1.1211,1.12125,1.1211,1.12125,1465340.0
2006-09-18 06:00:00,1.12123,1.12124,1.12104,1.12109,14990191.0
2006-09-18 06:01:00,1.12105,1.12105,1.12094,1.12095,1420493.0
2006-09-18 06:02:00,1.12098,1.12098,1.12089,1.12089,13028524.0
2006-09-18 06:03:00,1.12087,1.12087,1.12068,1.12068,5514862.0
2006-09-18 06:04:00,1.12088,1.12096,1.12081,1.12096,16906345.0
2006-09-18 06:05:00,1.12096,1.12096,1.12081,1.12081,14886471.0
2006-09-18 06:06:00,1.12083,1.12094,1.12083,1.12094,3213406.0
2006-09-18 06:07:00,1.12088,1.12115,1.12088,1.12115,2199211.0
2006-09-18 06:08:00,1.12115,1.12118,1.12111,1.12111,2263515.0
2006-09-18 06:09:00,1.12107,1.12107,1.12098,1.12099,1661220.0
2006-09-18 06:10:00,1.121,1.121,1.12092,1.12092,497150.0
2006-09-18 06:11:00,1.1209,1.1209,1.12082,1.12082,3116885.0
2006-09-18 06:12:00,1.1208,1.12082,1.12066,1.12082,10085921.0
2006-09-18 06:13:00,1.12077,1.12077,1.1207,1.1207,3215957.0
2006-09-18 06:14:00,1.12068,1.12077,1.12068,1.12077,161439.0
2006-09-18 06:15:00,1.1208,1.1208,1.1207,1.12072,9303503.0
2006-09-18 06:16:00,1.12074,1.12082,1.12074,1.12082,2990721.0
2006-09-18 06:17:00,1.12082,1.12089,1.12077,1.12089,2658365.0
2006-09-18 06:18:00,1.12088,1.121,1.12078,1.121,6366788.0
2006-09-18 06:19:00,1.12101,1.12114,1.12101,1.12107,3980043.0
2006-09-18 06:21:00,1.12115,1.12115,1.12106,1.12107,3043814.0
2006-09-18 06:22:00,1.12102,1.12102,1.12096,1.12096,5851612.0
2006-09-18 06:23:00,1.12096,1.12105,1.12096,1.12105,20345460.0
2006-09-18 06:24:00,1.12103,1.12104,1.12098,1.12098,2104014.0
2006-09-18 06:25:00,1.12085,1.12094,1.12085,1.12093,8606039.0
2006-09-18 06:26:00,1.12092,1.12099,1.12071,1.12099,12272347.0
2006-09-18 06:27:00,1.12101,1.12101,1.12093,1.12093,791561.0
2006-09-18 06:28:00,1.12088,1.12091,1.12075,1.12091,2615246.0
2006-09-18 06:29:00,1.12095,1.12102,1.1209,1.12102,13269817.0
2006-09-18 06:30:00,1.12107,1.12112,1.12082,1.12095,3811179.0
2006-09-18 06:31:00,1.12099,1.12109,1.12099,1.12109,17134687.0
2006-09-18 06:32:00,1.1211,1.12111,1.12097,1.12097,3617287.0
2006-09-18 06:33:00,1.12115,1.12128,1.1211,1.12128,1079630.0
2006-09-18 06:34:00,1.12137,1.12146,1.12137,1.12141,3293087.0
2006-09-18 06:35:00,1.12136,1.12136,1.12131,1.12135,4630921.0
2006-09-18 06:36:00,1.12133,1.12143,1.12128,1.1214,6845523.0
2006-09-18 06:37:00,1.12133,1.12133,1.12113,1.12115,1798127.0
2006-09-18 06:38:00,1.12112,1.12112,1.12091,1.12095,3832487.0
2006-09-18 06:39:00,1.12099,1.12104,1.12097,1.12103,3513202.0
2006-09-18 06:40:00,1.12108,1.12111,1.12108,1.12111,1788326.0
2006-09-18 06:41:00,1.12109,1.12111,1.12091,1.12109,15827561.0
2006-09-18 06:42:00,1.12112,1.12112,1.12101,1.12102,3872215.0
2006-09-18 06:43:00,1.12105,1.12115,1.12105,1.12114,21422164.0
2006-09-18 06:44:00,1.12114,1.12114,1.12105,1.12105,9032953.0
2006-09-18 06:45:00,1.12106,1.12109,1.12105,1.12109,40190592.0
2006-09-18 06:46:00,1.12108,1.12111,1.12104,1.12105,5556319.0
2006-09-18 06:47:00,1.121,1.121,1.1209,1.1209,1676285.0
2006-09-18 06:48:00,1.12086,1.12086,1.12074,1.12074,2572023.0
2006-09-18 06:49:00,1.12076,1.12085,1.12075,1.12075,8631555.0
2006-09-18 06:51:00,1.12074,1.12085,1.12074,1.12085,4061298.0
2006-09-18 06:52:00,1.12087,1.12098,1.12087,1.12098,9986020.0
2006-09-18 06:53:00,1.12097,1.12107,1.12097,1.12107,2073051.0
2006-09-18 06:54:00,1.12101,1.12108,1.12001,1.12108,1757370.0
2006-09-18 06:55:00,1.12109,1.12126,1.12109,1.12126,1844322.0
2006-09-18 06:56:00,1.12124,1.12124,1.12106,1.12106,7801777.0
2006-09-18 06:58:00,1.1211,1.1211,1.12081,1.12081,14794655.0
2006-09-18 06:59:00,1.12084,1.12084,1.12076,1.12082,16434960.0
2006-09-18 07:00:00,1.12086,1.12095,1.12086,1.12086,2839110.0
2006-09-18 07:01:00,1.12107,1.12107,1.12086,1.12086,15989265.0
2006-09-18 07:02:00,1.12078,1.12084,1.12077,1.12077,9273877.0
2006-09-18 07:03:00,1.1208,1.12085,1.12072,1.12085,4967287.0
2006-09-18 07:04:00,1.12086,1.12086,1.12076,1.12076,13326819.0
2006-09-18 07:05:00,1.12082,1.12093,1.12082,1.12093,14782629.0
2006-09-18 07:06:00,1.12093,1.121,1.12093,1.121,7502147.0
2006-09-18 07:07:00,1.12101,1.12104,1.12087,1.12087,3843429.0
2006-09-18 07:08:00,1.12089,1.12101,1.12089,1.12101,5502689.0
2006-09-18 07:09:00,1.12101,1.12103,1.12095,1.12102,30895281.0
2006-09-18 07:10:00,1.12105,1.12116,1.12105,1.12116,11179985.0
2006-09-18 07:12:00,1.12118,1.12134,1.12107,1.12134,2734422.0
2006-09-18 07:13:00,1.12131,1.12131,1.12115,1.12123,10103142.0
2006-09-18 07:15:00,1.12127,1.12144,1.12127,1.12144,25953626.0
2006-09-18 07:16:00,1.1214,1.12156,1.1214,1.12155,9036328.0
2006-09-18 07:17:00,1.12156,1.12156,1.12146,1.12152,2510902.0
2006-09-18 07:18:00,1.12155,1.12165,1.12155,1.12162,4048706.0
2006-09-18 07:19:00,1.1216,1.1216,1.12135,1.12135,4430854.0
2006-09-18 07:20:00,1.12128,1.12138,1.12128,1.12138,5362140.0
2006-09-18 07:21:00,1.1212,1.12154,1.1212,1.12154,19797085.0
2006-09-18 07:22:00,1.12154,1.12154,1.12151,1.12151,25216963.0
2006-09-18 07:23:00,1.12149,1.12149,1.1211,1.12133,11786076.0
2006-09-18 07:27:00,1.12134,1.12134,1.12102,1.12112,10654262.0
2006-09-18 07:28:00,1.12115,1.1212,1.12115,1.1212,395351.0
2006-09-18 07:30:00,1.12122,1.1215,1.12122,1.1215,4158332.0
2006-09-18 07:31:00,1.12153,1.12167,1.12153,1.12167,6899130.0
2006-09-18 07:32:00,1.12171,1.12171,1.12162,1.1217,7833670.0
2006-09-18 07:33:00,1.12175,1.1219,1.12175,1.1219,2077280.0
2006-09-18 07:34:00,1.12188,1.12188,1.12089,1.12161,3945051.0
2006-09-18 07:35:00,1.12174,1.12174,1.12148,1.12164,15956895.0
2006-09-18 07:36:00,1.12151,1.12162,1.12151,1.12154,3717010.0
2006-09-18 07:37:00,1.12149,1.1215,1.1214,1.1214,6142930.0
2006-09-18 07:38:00,1.12138,1.12138,1.12106,1.12136,7003152.0
2006-09-18 07:39:00,1.12138,1.12148,1.12136,1.12148,6634692.0
2006-09-18 07:41:00,1.12151,1.12165,1.12151,1.12165,2212879.0
2006-09-18 07:42:00,1.12168,1.12175,1.12168,1.12168,4891772.0
2006-09-18 07:43:00,1.12164,1.12164,1.12133,1.12153,5457388.0
2006-09-18 07:44:00,1.12135,1.1216,1.12135,1.1216,4288752.0
2006-09-18 07:45:00,1.12163,1.12172,1.12151,1.12172,6793781.0
2006-09-18 07:46:00,1.12169,1.12169,1.12142,1.12142,4881474.0
2006-09-18 07:47:00,1.12155,1.12167,1.12155,1.12167,20313233.0
2006-09-18 07:48:00,1.1217,1.1217,1.12162,1.1217,8024023.0
2006-09-18 07:49:00,1.12179,1.12196,1.12175,1.12196,2114355.0
2006-09-18 07:50:00,1.12196,1.12207,1.12196,1.12205,5427039.0
2006-09-18 07:51:00,1.12208,1.12208,1.122,1.12207,10280562.0
2006-09-18 07:52:00,1.12205,1.12205,1.12187,1.12196,2309320.0
2006-09-18 07:53:00,1.12202,1.12202,1.1217,1.12198,6790703.0
2006-09-18 07:54:00,1.12192,1.12199,1.12182,1.12194,11111858.0
2006-09-18 07:55:00,1.12211,1.12219,1.12211,1.12219,3242038.0
2006-09-18 07:56:00,1.12219,1.12227,1.12194,1.12213,3700265.0
2006-09-18 07:57:00,1.12211,1.12211,1.12179,1.12179,16903551.0
2006-09-18 07:58:00,1.12202,1.12211,1.12202,1.12211,1347031.0
2006-09-18 07:59:00,1.12211,1.12211,1.12204,1.12209,4072906.0
2006-09-18 08:00:00,1.12208,1.12208,1.12202,1.12202,5362966.0
2006-09-18 08:01:00,1.12199,1.12199,1.12185,1.1219,17753829.0
2006-09-18 08:02:00,1.1219,1.1219,1.1216,1.12176,13865617.0
2006-09-18 08:03:00,1.12173,1.12173,1.12168,1.1217,10053471.0
2006-09-18 08:04:00,1.12165,1.12165,1.12154,1.12154,3752628.0
2006-09-18 08:05:00,1.1216,1.12164,1.1216,1.12164,4457925.0
2006-09-18 08:06:00,1.12179,1.1219,1.12172,1.12187,2318052.0
2006-09-18 08:07:00,1.12181,1.12181,1.12161,1.12166,1910857.0
2006-09-18 08:08:00,1.12171,1.12181,1.12163,1.12178,3649322.0
2006-09-18 08:09:00,1.12177,1.12177,1.12168,1.12169,5203372.0
2006-09-18 08:10:00,1.12164,1.12165,1.12131,1.12156,2752073.0
2006-09-18 08:11:00,1.12152,1.12152,1.12135,1.12135,4311848.0
2006-09-18 08:12:00,1.12123,1.12133,1.12123,1.12133,849925.0
2006-09-18 08:13:00,1.12134,1.12139,1.12134,1.12135,2820753.0
2006-09-18 08:14:00,1.1213,1.12135,1.1213,1.12132,2750089.0
2006-09-18 08:15:00,1.12132,1.12139,1.12129,1.12139,2634873.0
2006-09-18 08:16:00,1.12157,1.12173,1.12157,1.12173,5803997.0
2006-09-18 08:17:00,1.12172,1.12172,1.12146,1.12146,3952690.0
2006-09-18 08:18:00,1.12126,1.12126,1.121,1.121,11458482.0
2006-09-18 08:19:00,1.12101,1.12111,1.12093,1.12093,5383473.0
2006-09-18 08:20:00,1.12088,1.12088,1.12062,1.12062,1687028.0
2006-09-18 08:21:00,1.1206,1.12076,1.1206,1.12065,9802829.0
2006-09-18 08:22:00,1.12087,1.12105,1.12087,1.12105,8904928.0
2006-09-18 08:23:00,1.12111,1.12129,1.12111,1.1212,20123597.0
2006-09-18 08:24:00,1.12116,1.12118,1.12111,1.12112,5167737.0
2006-09-18 08:25:00,1.12105,1.12105,1.12085,1.12085,7595657.0
2006-09-18 08:26:00,1.12062,1.12093,1.12062,1.12093,6443499.0
2006-09-18 08:27:00,1.12098,1.12107,1.12094,1.12094,7617241.0
2006-09-18 08:28:00,1.1209,1.1209,1.12056,1.12074,11426623.0
2006-09-18 08:29:00,1.12081,1.12099,1.12081,1.12099,13015781.0
2006-09-18 08:30:00,1.12104,1.12106,1.12102,1.12106,5707730.0
2006-09-18 08:31:00,1.12103,1.12108,1.12006,1.12101,16414515.0
2006-09-18 08:32:00,1.12102,1.12129,1.12102,1.12129,21683838.0
2006-09-18 08:33:00,1.12125,1.12143,1.12103,1.12143,27461996.0
2006-09-18 08:34:00,1.1214,1.12158,1.1214,1.12156,5839571.0
2006-09-18 08:35:00,1.12161,1.12176,1.12161,1.12176,4461604.0
2006-09-18 08:36:00,1.12186,1.12207,1.12186,1.12207,21712271.0
2006-09-18 08:37:00,1.12207,1.1221,1.12202,1.12202,9674348.0
2006-09-18 08:38:00,1.12197,1.12205,1.12195,1.12203,9331383.0
2006-09-18 08:39:00,1.12219,1.12234,1.12209,1.12209,4993937.0
2006-09-18 08:40:00,1.12232,1.12233,1.12213,1.12233,8530281.0
2006-09-18 08:41:00,1.12223,1.12223,1.12193,1.12193,3076406.0
2006-09-18 08:42:00,1.12188,1.12188,1.12179,1.12179,4572600.0
2006-09-18 08:43:00,1.1217,1.12182,1.1217,1.12178,6399331.0
2006-09-18 08:44:00,1.12178,1.12181,1.12167,1.12181,3263372.0
2006-09-18 08:45:00,1.12182,1.12182,1.12164,1.12164,5041571.0
2006-09-18 08:46:00,1.12163,1.12167,1.12161,1.12163,868398.0
2006-09-18 08:47:00,1.12156,1.12156,1.12132,1.12132,3557465.0
2006-09-18 08:48:00,1.12136,1.1216,1.12136,1.12159,1329778.0
2006-09-18 08:49:00,1.12161,1.12173,1.12161,1.12171,8005437.0
2006-09-18 08:50:00,1.12177,1.12195,1.12165,1.12195,14814149.0
2006-09-18 08:51:00,1.12188,1.12199,1.12184,1.12199,26584173.0
2006-09-18 08:52:00,1.12199,1.12214,1.12199,1.12213,18090076.0
2006-09-18 08:53:00,1.12213,1.12213,1.122,1.122,3381347.0
2006-09-18 08:54:00,1.12193,1.12199,1.12193,1.12193,4613890.0
2006-09-18 08:55:00,1.12191,1.12191,1.12171,1.12171,12326581.0
2006-09-18 08:56:00,1.12166,1.12167,1.12154,1.12155,3282802.0
2006-09-18 08:57:00,1.12152,1.12152,1.12139,1.12139,11238785.0
2006-09-18 08:58:00,1.12136,1.12136,1.12117,1.12117,6610358.0
2006-09-18 08:59:00,1.12123,1.12123,1.12101,1.12101,11225916.0
2006-09-18 09:00:00,1.12107,1.12107,1.12083,1.12084,10531181.0
2006-09-18 09:01:00,1.12084,1.12084,1.12065,1.12074,4731869.0
2006-09-18 09:02:00,1.1207,1.12071,1.12057,1.12057,4989552.0
2006-09-18 09:03:00,1.12062,1.12062,1.1204,1.1204,8024056.0
2006-09-18 09:04:00,1.1205,1.12071,1.1205,1.12071,10953013.0
2006-09-18 09:05:00,1.12077,1.12077,1.12061,1.12061,10075423.0
2006-09-18 09:06:00,1.12062,1.12069,1.12054,1.12063,4274457.0
2006-09-18 09:07:00,1.12051,1.12051,1.12036,1.12039,7117371.0
2006-09-18 09:08:00,1.11946,1.12048,1.11946,1.12044,4528168.0
2006-09-18 09:09:00,1.1205,1.1207,1.1205,1.1207,16961693.0
2006-09-18 09:10:00,1.12073,1.12079,1.12073,1.12079,3405405.0
2006-09-18 09:11:00,1.12082,1.12106,1.12082,1.12106,16290203.0
2006-09-18 09:12:00,1.12112,1.12112,1.12096,1.12096,3695464.0
2006-09-18 09:13:00,1.12092,1.12094,1.12088,1.12094,1927589.0
2006-09-18 09:14:00,1.121,1.12107,1.12096,1.12107,3508429.0
2006-09-18 09:15:00,1.12112,1.12118,1.12109,1.12118,7755248.0
2006-09-18 09:16:00,1.1212,1.1212,1.12095,1.12117,9809535.0
2006-09-18 09:17:00,1.12114,1.12123,1.12113,1.12122,3923767.0
2006-09-18 09:18:00,1.12123,1.12123,1.12082,1.12105,5353447.0
2006-09-18 09:19:00,1.12103,1.12105,1.12088,1.12098,17779001.0
2006-09-18 09:20:00,1.12098,1.12098,1.12091,1.12092,3680504.0
2006-09-18 09:21:00,1.12093,1.12107,1.12093,1.12107,2506188.0
2006-09-18 09:22:00,1.1211,1.12116,1.121,1.12116,18706518.0
2006-09-18 09:23:00,1.12116,1.12116,1.12106,1.12112,10236943.0
2006-09-18 09:24:00,1.1211,1.12123,1.12098,1.12123,15089094.0
2006-09-18 09:25:00,1.12125,1.12136,1.12124,1.12124,3026754.0
2006-09-18 09:26:00,1.1212,1.12126,1.1212,1.12126,10416113.0
2006-09-18 09:27:00,1.12122,1.12137,1.12118,1.12124,1312162.0
2006-09-18 09:28:00,1.12125,1.12132,1.12099,1.12099,10360973.0
2006-09-18 09:29:00,1.12113,1.12113,1.12092,1.12092,10125191.0
2006-09-18 09:30:00,1.12082,1.1209,1.12082,1.1209,7237055.0
2006-09-18 09:32:00,1.12088,1.12088,1.12073,1.12073,12201565.0
2006-09-18 09:33:00,1.12078,1.12083,1.12074,1.12074,16173826.0
2006-09-18 09:34:00,1.12073,1.12073,1.12062,1.12062,3909660.0
2006-09-18 09:35:00,1.12058,1.12067,1.12058,1.12067,3142245.0
2006-09-18 09:36:00,1.12059,1.12067,1.12052,1.12052,17040202.0
2006-09-18 09:37:00,1.12053,1.12059,1.12049,1.12059,5872253.0
2006-09-18 09:38:00,1.12061,1.12061,1.12034,1.12034,10718102.0
2006-09-18 09:39:00,1.12049,1.12049,1.12041,1.12046,9622867.0
2006-09-18 09:40:00,1.12048,1.1206,1.12048,1.1206,9445730.0
2006-09-18 09:41:00,1.1206,1.12064,1.12049,1.12064,16530860.0
2006-09-18 09:42:00,1.12067,1.12082,1.12067,1.12079,5637547.0
2006-09-18 09:43:00,1.12097,1.12108,1.12097,1.12098,19017212.0
2006-09-18 09:44:00,1.12086,1.12086,1.12066,1.12072,10406308.0
2006-09-18 09:45:00,1.12076,1.1208,1.12072,1.12072,12822735.0
2006-09-18 09:46:00,1.12065,1.12073,1.12058,1.12073,1481215.0
2006-09-18 09:47:00,1.12075,1.12078,1.12065,1.12065,14617788.0
2006-09-18 09:48:00,1.12056,1.12056,1.12011,1.12011,444378.0
2006-09-18 09:49:00,1.12036,1.1204,1.12029,1.12029,6960521.0
2006-09-18 09:50:00,1.12028,1.12046,1.12028,1.12046,11449234.0
2006-09-18 09:51:00,1.12048,1.12061,1.12048,1.12056,2292591.0
2006-09-18 09:52:00,1.12053,1.12053,1.11947,1.1204,15178294.0
2006-09-18 09:53:00,1.12038,1.12038,1.12013,1.12013,4218580.0
2006-09-18 09:54:00,1.12026,1.12043,1.12026,1.12043,5420128.0
2006-09-18 09:55:00,1.12043,1.12043,1.12015,1.12015,8116608.0
2006-09-18 09:56:00,1.1201,1.1201,1.11981,1.11984,3438762.0
2006-09-18 09:57:00,1.11976,1.11983,1.11953,1.11983,4788759.0
2006-09-18 09:58:00,1.11985,1.12004,1.11984,1.12004,4567755.0
2006-09-18 09:59:00,1.12013,1.12035,1.12012,1.12035,6577508.0
2006-09-18 10:00:00,1.12045,1.12053,1.12045,1.12048,17341934.0
2006-09-18 10:01:00,1.12051,1.12055,1.12049,1.12055,10485776.0
2006-09-18 10:02:00,1.12059,1.1208,1.12059,1.12079,2726467.0
2006-09-18 10:03:00,1.1208,1.12082,1.12071,1.12073,4525173.0
2006-09-18 10:04:00,1.12068,1.12068,1.12054,1.12054,2451142.0
2006-09-18 10:05:00,1.12054,1.12059,1.12025,1.12059,6245069.0
2006-09-18 10:06:00,1.12062,1.12067,1.12062,1.12067,16137581.0
2006-09-18 10:07:00,1.12066,1.12076,1.11967,1.12076,800047.0
2006-09-18 10:08:00,1.12067,1.12101,1.12067,1.12085,15384495.0
2006-09-18 10:09:00,1.12086,1.12086,1.12052,1.12052,7511449.0
2006-09-18 10:10:00,1.12056,1.12056,1.1204,1.1204,15787483.0
2006-09-18 10:11:00,1.12044,1.12067,1.12044,1.12062,16175701.0
2006-09-18 10:12:00,1.12055,1.12058,1.12053,1.12053,12518521.0
2006-09-18 10:13:00,1.12044,1.12044,1.12024,1.12029,14086052.0
2006-09-18 10:14:00,1.12026,1.12026,1.12011,1.12022,7226815.0
2006-09-18 10:15:00,1.12034,1.12054,1.12034,1.12052,5156585.0
2006-09-18 10:16:00,1.1205,1.1205,1.12041,1.12043,29178945.0
2006-09-18 10:17:00,1.12049,1.12049,1.12031,1.12042,10664550.0
2006-09-18 10:18:00,1.12051,1.12063,1.12051,1.12063,1677638.0
2006-09-18 10:19:00,1.12069,1.12069,1.12038,1.12038,4936094.0
2006-09-18 10:20:00,1.12055,1.12055,1.12042,1.12046,4844792.0
2006-09-18 10:21:00,1.12044,1.12051,1.12032,1.12051,24907216.0
2006-09-18 10:22:00,1.12061,1.12073,1.12061,1.12063,5844855.0
2006-09-18 10:23:00,1.12054,1.12054,1.12028,1.12028,2046463.0
2006-09-18 10:24:00,1.12038,1.12049,1.12038,1.12049,2738965.0
2006-09-18 10:25:00,1.12049,1.12049,1.12042,1.12048,6756127.0
2006-09-18 10:26:00,1.12048,1.12052,1.12048,1.12051,7778936.0
2006-09-18 10:27:00,1.12049,1.12057,1.12036,1.12057,2200558.0
2006-09-18 10:28:00,1.12054,1.12054,1.12041,1.12047,2275064.0
2006-09-18 10:29:00,1.12044,1.12049,1.12039,1.12047,9480248.0
2006-09-18 10:30:00,1.12051,1.12057,1.12048,1.12057,7485707.0
2006-09-18 10:31:00,1.12057,1.12064,1.12057,1.12064,1554084.0
2006-09-18 10:32:00,1.12064,1.12064,1.12051,1.12051,2073657.0
2006-09-18 10:33:00,1.12052,1.12063,1.12052,1.1206,5017771.0
2006-09-18 10:34:00,1.1206,1.12067,1.1206,1.12067,8248856.0
2006-09-18 10:35:00,1.12068,1.12074,1.12045,1.12074,8044526.0
2006-09-18 10:36:00,1.12073,1.12087,1.12073,1.12087,687563.0
2006-09-18 10:37:00,1.12092,1.12118,1.12092,1.12112,4596788.0
2006-09-18 10:38:00,1.12113,1.12113,1.12099,1.12099,1947358.0
2006-09-18 10:39:00,1.121,1.12101,1.12082,1.12082,2946131.0
2006-09-18 10:40:00,1.12085,1.12085,1.12071,1.12071,5987169.0
2006-09-18 10:41:00,1.12076,1.12076,1.12056,1.12056,8548960.0
2006-09-18 10:42:00,1.12056,1.12056,1.12023,1.12023,17646873.0
2006-09-18 10:43:00,1.12022,1.12022,1.12011,1.12014,3153387.0
2006-09-18 10:44:00,1.12016,1.12018,1.12015,1.12015,7358856.0
2006-09-18 10:45:00,1.12015,1.12044,1.12015,1.12039,4020831.0
2006-09-18 10:46:00,1.12051,1.12074,1.12051,1.12071,1823995.0
2006-09-18 10:47:00,1.1207,1.12078,1.12057,1.12078,8084720.0
2006-09-18 10:48:00,1.12079,1.1209,1.12079,1.1209,2758380.0
2006-09-18 10:49:00,1.12085,1.12086,1.12075,1.12075,6441443.0
2006-09-18 10:50:00,1.12069,1.1207,1.12058,1.12058,960213.0
2006-09-18 10:51:00,1.12053,1.12071,1.12039,1.12039,26080071.0
2006-09-18 10:52:00,1.12053,1.12065,1.12053,1.12065,5602911.0
2006-09-18 10:53:00,1.12066,1.12083,1.12058,1.12083,10961957.0
2006-09-18 10:54:00,1.12093,1.12097,1.12081,1.12081,31312526.0
2006-09-18 10:55:00,1.12081,1.12081,1.12055,1.12055,4495934.0
2006-09-18 10:56:00,1.12063,1.12063,1.12048,1.12054,4966135.0
2006-09-18 10:57:00,1.12052,1.12052,1.12036,1.12036,23748951.0
2006-09-18 10:58:00,1.12041,1.12041,1.12025,1.1203,17021187.0
2006-09-18 10:59:00,1.1202,1.12041,1.1202,1.12037,2034107.0
2006-09-18 11:00:00,1.12033,1.12036,1.12025,1.12026,20877515.0
2006-09-18 11:01:00,1.12027,1.12035,1.12022,1.12035,783363.0
2006-09-18 11:02:00,1.12036,1.12036,1.12017,1.12029,16481302.0
2006-09-18 11:03:00,1.12019,1.12033,1.12019,1.12024,9216472.0
2006-09-18 11:04:00,1.12017,1.12018,1.12011,1.12016,1753606.0
2006-09-18 11:05:00,1.12014,1.12021,1.12011,1.12011,1523904.0
2006-09-18 11:06:00,1.12013,1.12015,1.12008,1.12008,6668755.0
2006-09-18 11:07:00,1.12008,1.12011,1.12002,1.12002,10230982.0
2006-09-18 11:08:00,1.12004,1.12014,1.12004,1.1201,4366922.0
2006-09-18 11:09:00,1.11985,1.12009,1.11984,1.11989,9936612.0
2006-09-18 11:10:00,1.1198,1.11986,1.11964,1.11965,8244424.0
2006-09-18 11:11:00,1.11963,1.11981,1.11963,1.11981,3525465.0
2006-09-18 11:12:00,1.11988,1.11995,1.11986,1.11988,3827976.0
2006-09-18 11:13:00,1.11983,1.11994,1.1197,1.11993,11483303.0
2006-09-18 11:14:00,1.11974,1.11998,1.11974,1.11991,5759877.0
2006-09-18 11:15:00,1.11987,1.12012,1.11987,1.12012,2938870.0
2006-09-18 11:16:00,1.12011,1.12021,1.12011,1.12018,9552503.0
2006-09-18 11:17:00,1.12025,1.12043,1.12025,1.12043,7885710.0
2006-09-18 11:18:00,1.12048,1.12056,1.12045,1.12056,9865813.0
2006-09-18 11:19:00,1.1205,1.12077,1.1205,1.12071,3374239.0
2006-09-18 11:20:00,1.12067,1.12067,1.12034,1.12036,16583194.0
2006-09-18 11:21:00,1.12018,1.1203,1.12018,1.12022,3683589.0
2006-09-18 11:22:00,1.12016,1.12016,1.12001,1.12001,15387126.0
2006-09-18 11:23:00,1.12008,1.12012,1.12001,1.12001,4279014.0
2006-09-18 11:24:00,1.12003,1.12014,1.11982,1.1201,8667835.0
2006-09-18 11:25:00,1.12021,1.12042,1.12021,1.12042,2545765.0
2006-09-18 11:26:00,1.12035,1.1204,1.12035,1.12039,6552375.0
2006-09-18 11:27:00,1.12046,1.12053,1.12036,1.12053,5162998.0
2006-09-18 11:28:00,1.12045,1.12049,1.12041,1.12043,4265409.0
2006-09-18 11:29:00,1.12028,1.12028,1.11996,1.11996,15050119.0
2006-09-18 11:30:00,1.12014,1.12021,1.12011,1.12011,9662086.0
2006-09-18 11:31:00,1.12002,1.12015,1.12002,1.12015,17198621.0
2006-09-18 11:32:00,1.12025,1.12026,1.12018,1.12018,17408692.0
2006-09-18 11:33:00,1.12022,1.12035,1.12012,1.12024,6736127.0
2006-09-18 11:34:00,1.12028,1.1205,1.12028,1.12043,7826599.0
2006-09-18 11:35:00,1.12041,1.1205,1.12024,1.12041,5481486.0
2006-09-18 11:36:00,1.12015,1.1205,1.12015,1.1205,24735539.0
2006-09-18 11:37:00,1.12053,1.12074,1.12053,1.12074,17840087.0
2006-09-18 11:38:00,1.12072,1.12072,1.12057,1.12057,11034273.0
2006-09-18 11:39:00,1.12056,1.12074,1.12056,1.12074,1953565.0
2006-09-18 11:40:00,1.12072,1.12072,1.12054,1.12054,6335267.0
2006-09-18 11:41:00,1.1207,1.12084,1.12069,1.12084,15569700.0
2006-09-18 11:42:00,1.12082,1.12082,1.12078,1.12082,1641949.0
2006-09-18 11:43:00,1.12086,1.12093,1.1207,1.12093,5327888.0
2006-09-18 11:44:00,1.12094,1.12097,1.12083,1.12083,3059993.0
2006-09-18 11:45:00,1.12093,1.121,1.12091,1.121,6267807.0
2006-09-18 11:46:00,1.12107,1.12107,1.12076,1.12076,2183300.0
2006-09-18 11:47:00,1.12072,1.12103,1.12072,1.12088,24331473.0
2006-09-18 11:48:00,1.12094,1.12098,1.1207,1.12084,9545577.0
2006-09-18 11:49:00,1.12081,1.12081,1.1205,1.1205,3108088.0
2006-09-18 11:50:00,1.12068,1.12068,1.12053,1.12053,7174754.0
2006-09-18 11:51:00,1.12039,1.12039,1.12021,1.12021,12141173.0
2006-09-18 11:52:00,1.12024,1.12037,1.12021,1.12037,8993151.0
2006-09-18 11:53:00,1.12039,1.12052,1.12039,1.12052,3065741.0
2006-09-18 11:54:00,1.12058,1.12058,1.12013,1.12046,2915649.0
2006-09-18 11:55:00,1.12053,1.12062,1.12049,1.12049,17464502.0
2006-09-18 11:56:00,1.12039,1.12049,1.12036,1.12041,15834083.0
2006-09-18 11:57:00,1.12043,1.12048,1.12037,1.12041,4601939.0
2006-09-18 11:59:00,1.12019,1.12052,1.12019,1.12052,5693258.0
2006-09-18 12:00:00,1.12056,1.12058,1.12033,1.12058,10621911.0
2006-09-18 12:01:00,1.12052,1.12055,1.12041,1.12051,1927212.0
2006-09-18 12:02:00,1.12051,1.1207,1.12051,1.1207,24228215.0
2006-09-18 12:03:00,1.12057,1.12064,1.12049,1.12049,9628263.0
2006-09-18 12:04:00,1.12052,1.12059,1.11955,1.12058,2216103.0
2006-09-18 12:05:00,1.12051,1.12056,1.12051,1.12056,5930361.0
2006-09-18 12:06:00,1.12053,1.12073,1.12053,1.12073,1965488.0
2006-09-18 12:07:00,1.12069,1.12069,1.12055,1.12063,12983878.0
2006-09-18 12:08:00,1.12069,1.12081,1.12069,1.12075,2307705.0
2006-09-18 12:09:00,1.12074,1.12102,1.12074,1.12102,5290791.0
2006-09-18 12:10:00,1.12103,1.12113,1.12103,1.12111,13543377.0
2006-09-18 12:11:00,1.12111,1.12111,1.12075,1.12097,30610280.0
2006-09-18 12:12:00,1.12093,1.12096,1.12087,1.12096,6382912.0
2006-09-18 12:13:00,1.12096,1.12096,1.1207,1.1207,4615939.0
2006-09-18 12:14:00,1.12078,1.12078,1.12054,1.12054,2742694.0
2006-09-18 12:15:00,1.1206,1.1206,1.12046,1.12058,22037045.0
2006-09-18 12:16:00,1.12065,1.12079,1.12046,1.1207,6261572.0
2006-09-18 12:17:00,1.1207,1.12074,1.12045,1.12074,2155915.0
2006-09-18 12:18:00,1.12076,1.12109,1.12073,1.12109,10424246.0
2006-09-18 12:19:00,1.12107,1.12107,1.12087,1.12087,9215827.0
2006-09-18 12:20:00,1.12085,1.12085,1.12062,1.12064,6127197.0
2006-09-18 12:21:00,1.12068,1.12068,1.12042,1.12042,9776592.0
2006-09-18 12:22:00,1.12048,1.12053,1.12046,1.12046,18236519.0
2006-09-18 12:23:00,1.12045,1.12048,1.12024,1.12038,8089691.0
2006-09-18 12:24:00,1.1203,1.1204,1.1203,1.12033,7342012.0
2006-09-18 12:25:00,1.12032,1.12032,1.12009,1.12009,2555629.0
2006-09-18 12:26:00,1.12,1.12016,1.11999,1.11999,13503140.0
2006-09-18 12:27:00,1.11997,1.12,1.11996,1.11998,3036060.0
2006-09-18 12:28:00,1.11996,1.12005,1.11992,1.12005,6581337.0
2006-09-18 12:29:00,1.11979,1.12026,1.11979,1.12026,8365386.0
2006-09-18 12:30:00,1.12027,1.12044,1.12008,1.12008,14674778.0
2006-09-18 12:31:00,1.12024,1.12024,1.1201,1.12018,4593696.0
2006-09-18 12:32:00,1.12013,1.12017,1.12008,1.12008,11191940.0
2006-09-18 12:33:00,1.12009,1.12017,1.12009,1.12017,4147073.0
2006-09-18 12:34:00,1.12007,1.12008,1.11975,1.12008,2558818.0
2006-09-18 12:35:00,1.12007,1.12011,1.11886,1.11886,3165630.0
2006-09-18 12:36:00,1.11989,1.12007,1.11989,1.12007,1904075.0
2006-09-18 12:37:00,1.12007,1.12026,1.12005,1.12019,13272455.0
2006-09-18 12:38:00,1.12022,1.12038,1.12022,1.12027,15466180.0
2006-09-18 12:39:00,1.12026,1.12029,1.12025,1.12026,8456995.0
2006-09-18 12:40:00,1.12024,1.12037,1.12024,1.1203,3854419.0
2006-09-18 12:41:00,1.12035,1.12035,1.12004,1.12022,20110244.0
2006-09-18 12:42:00,1.12024,1.12032,1.12024,1.12032,3483594.0
2006-09-18 12:43:00,1.12033,1.12042,1.12028,1.12042,1806808.0
2006-09-18 12:44:00,1.12042,1.12043,1.12036,1.12036,4729691.0
2006-09-18 12:45:00,1.12035,1.12035,1.12024,1.1203,11555506.0
2006-09-18 12:46:00,1.12034,1.12034,1.12025,1.12025,10409628.0
2006-09-18 12:48:00,1.12018,1.12018,1.11981,1.12009,6736169.0
2006-09-18 12:49:00,1.12,1.12001,1.1197,1.1197,6974430.0
2006-09-18 12:50:00,1.11964,1.11964,1.11913,1.11913,1607983.0
2006-09-18 12:51:00,1.11917,1.11917,1.11892,1.11908,5505515.0
2006-09-18 12:52:00,1.1191,1.11931,1.1191,1.11931,6130969.0
2006-09-18 12:53:00,1.11924,1.11926,1.11921,1.11924,1590735.0
2006-09-18 12:54:00,1.11924,1.11935,1.11924,1.1193,8162085.0
2006-09-18 12:55:00,1.11926,1.11935,1.11921,1.11926,1178638.0
2006-09-18 12:56:00,1.11926,1.11928,1.11924,1.11928,18835904.0
2006-09-18 12:57:00,1.11931,1.11956,1.1193,1.11956,4287493.0
2006-09-18 12:58:00,1.1194,1.11977,1.1194,1.11965,16178922.0
2006-09-18 12:59:00,1.11973,1.11973,1.11958,1.1196,4939871.0
2006-09-18 13:00:00,1.11968,1.1199,1.11968,1.1199,6643598.0
2006-09-18 13:01:00,1.11988,1.11988,1.11946,1.11963,6918283.0
2006-09-18 13:02:00,1.11952,1.11954,1.11951,1.11954,20476346.0
2006-09-18 13:03:00,1.11956,1.11967,1.11954,1.11967,6829705.0
2006-09-18 13:04:00,1.11962,1.11962,1.11949,1.11962,25195323.0
2006-09-18 13:05:00,1.11955,1.11957,1.11944,1.11944,6156890.0
2006-09-18 13:06:00,1.1194,1.11945,1.11938,1.11938,6412062.0
2006-09-18 13:07:00,1.1194,1.11956,1.1194,1.11956,4715411.0
2006-09-18 13:08:00,1.11964,1.11979,1.11941,1.1197,14936521.0
2006-09-18 13:09:00,1.11974,1.11991,1.11971,1.11991,3350209.0
2006-09-18 13:10:00,1.11989,1.11991,1.11986,1.11989,4459009.0
2006-09-18 13:11:00,1.11984,1.11985,1.11956,1.11956,4156737.0
2006-09-18 13:12:00,1.11954,1.11972,1.11937,1.11972,27921437.0
2006-09-18 13:13:00,1.1198,1.11997,1.1198,1.11985,4703776.0
2006-09-18 13:14:00,1.11975,1.11975,1.11968,1.11974,6616876.0
2006-09-18 13:15:00,1.11989,1.11991,1.1198,1.11988,10835072.0
2006-09-18 13:16:00,1.11997,1.11997,1.11982,1.11983,11129254.0
2006-09-18 13:17:00,1.11994,1.11997,1.11992,1.11997,6261333.0
2006-09-18 13:18:00,1.12001,1.12003,1.1198,1.1198,9135766.0
2006-09-18 13:19:00,1.11984,1.11984,1.11973,1.11977,5994713.0
2006-09-18 13:20:00,1.11969,1.11992,1.11951,1.11992,23136027.0
2006-09-18 13:21:00,1.11987,1.11987,1.1197,1.1197,6662583.0
2006-09-18 13:22:00,1.1197,1.1197,1.11963,1.11965,29755536.0
2006-09-18 13:23:00,1.1196,1.1196,1.11941,1.11943,10215301.0
2006-09-18 13:24:00,1.11948,1.11965,1.11936,1.11965,6297699.0
2006-09-18 13:25:00,1.11965,1.11965,1.11943,1.11943,7095607.0
2006-09-18 13:26:00,1.11939,1.11954,1.11936,1.11954,6367790.0
2006-09-18 13:27:00,1.11966,1.11969,1.11947,1.11947,23351811.0
2006-09-18 13:28:00,1.11942,1.11942,1.11923,1.11939,5205249.0
2006-09-18 13:29:00,1.1194,1.11949,1.11925,1.11942,7411917.0
2006-09-18 13:30:00,1.11943,1.11943,1.11913,1.11922,24684017.0
2006-09-18 13:31:00,1.11923,1.11939,1.11923,1.11937,2516587.0
2006-09-18 13:32:00,1.11938,1.1194,1.11912,1.11939,22788072.0
2006-09-18 13:33:00,1.11941,1.11948,1.11931,1.11948,2249517.0
2006-09-18 13:34:00,1.11956,1.11971,1.11956,1.11971,6785413.0
2006-09-18 13:35:00,1.11974,1.1198,1.1197,1.11972,3515553.0
2006-09-18 13:36:00,1.11963,1.11963,1.11905,1.11905,5591258.0
2006-09-18 13:37:00,1.11903,1.11907,1.119,1.11906,6508587.0
2006-09-18 13:38:00,1.11904,1.11906,1.11871,1.11871,6395569.0
2006-09-18 13:39:00,1.11874,1.11885,1.11872,1.11872,9399863.0
2006-09-18 13:40:00,1.11869,1.1188,1.11868,1.1188,2939624.0
2006-09-18 13:41:00,1.11878,1.11898,1.11863,1.11898,5053039.0
2006-09-18 13:42:00,1.11888,1.11888,1.11853,1.11853,5965826.0
2006-09-18 13:43:00,1.11854,1.11862,1.11854,1.11857,5523863.0
2006-09-18 13:44:00,1.11854,1.11854,1.11837,1.11848,13174848.0
2006-09-18 13:45:00,1.11824,1.11853,1.11824,1.11852,5317867.0
2006-09-18 13:46:00,1.1185,1.11854,1.11836,1.11837,22680166.0
2006-09-18 13:47:00,1.11841,1.11846,1.11841,1.11846,743619.0
2006-09-18 13:48:00,1.11846,1.11848,1.11815,1.11839,11430908.0
2006-09-18 13:49:00,1.1184,1.11843,1.11832,1.11843,8540739.0
2006-09-18 13:50:00,1.11843,1.11843,1.11835,1.1184,8701158.0
2006-09-18 13:51:00,1.11834,1.11834,1.11824,1.11824,23436359.0
2006-09-18 13:52:00,1.11832,1.11842,1.11829,1.11842,5422301.0
2006-09-18 13:53:00,1.11846,1.11851,1.11837,1.11838,17533137.0
2006-09-18 13:54:00,1.11842,1.11846,1.11839,1.11843,6332468.0
2006-09-18 13:55:00,1.11847,1.1185,1.11831,1.11845,1085378.0
2006-09-18 13:56:00,1.11851,1.11854,1.11848,1.11848,4844623.0
2006-09-18 13:57:00,1.11845,1.11847,1.11831,1.11847,43677670.0
2006-09-18 13:58:00,1.11845,1.11852,1.11841,1.11841,10850694.0
2006-09-18 13:59:00,1.11841,1.11841,1.11833,1.11838,4545926.0
2006-09-18 14:00:00,1.11839,1.11839,1.11803,1.11815,19528048.0
2006-09-18 14:01:00,1.11816,1.11816,1.11799,1.11802,9628064.0
2006-09-18 14:02:00,1.1181,1.11822,1.1181,1.11822,35863741.0
2006-09-18 14:03:00,1.11826,1.11847,1.11826,1.11847,10467550.0
2006-09-18 14:04:00,1.11851,1.11857,1.11822,1.11822,24263062.0
2006-09-18 14:05:00,1.11838,1.11848,1.11836,1.11848,2931812.0
2006-09-18 14:06:00,1.11855,1.11869,1.11841,1.11869,6849505.0
2006-09-18 14:07:00,1.11868,1.11879,1.1186,1.1186,22136507.0
2006-09-18 14:08:00,1.11867,1.11869,1.11863,1.11868,19163148.0
2006-09-18 14:09:00,1.1187,1.1187,1.11843,1.11843,7474113.0
2006-09-18 14:10:00,1.11838,1.1186,1.11838,1.1186,2566718.0
2006-09-18 14:11:00,1.11862,1.11862,1.11849,1.11849,6693781.0
2006-09-18 14:12:00,1.11847,1.11847,1.11832,1.11834,7359429.0
2006-09-18 14:13:00,1.11832,1.11832,1.11821,1.11821,17857204.0
2006-09-18 14:14:00,1.11821,1.11821,1.11792,1.1181,18098522.0
2006-09-18 14:15:00,1.11804,1.11809,1.11801,1.11809,9757474.0
2006-09-18 14:16:00,1.11812,1.11812,1.11807,1.11807,1485288.0
2006-09-18 14:17:00,1.11806,1.11806,1.11801,1.11806,6323511.0
2006-09-18 14:18:00,1.11806,1.11814,1.11788,1.11814,27076360.0
2006-09-18 14:19:00,1.11805,1.11811,1.11792,1.11792,7560536.0
2006-09-18 14:20:00,1.11789,1.11789,1.11784,1.11784,2447103.0
2006-09-18 14:21:00,1.11777,1.11777,1.11748,1.11748,11256991.0
2006-09-18 14:22:00,1.11753,1.11757,1.11751,1.11751,11937140.0
2006-09-18 14:23:00,1.11757,1.11777,1.11757,1.11777,3818035.0
2006-09-18 14:24:00,1.11785,1.11799,1.11783,1.11799,8479245.0
2006-09-18 14:25:00,1.11804,1.11825,1.11804,1.11825,11871339.0
2006-09-18 14:26:00,1.11835,1.11843,1.11835,1.11843,5706937.0
2006-09-18 14:27:00,1.11867,1.11877,1.1185,1.1185,6598936.0
2006-09-18 14:28:00,1.11859,1.11859,1.11833,1.11833,12874066.0
2006-09-18 14:29:00,1.11825,1.11828,1.11814,1.11814,10625857.0
2006-09-18 14:30:00,1.11821,1.11871,1.11821,1.11871,10752703.0
2006-09-18 14:31:00,1.11872,1.11872,1.1187,1.11872,526878.0
2006-09-18 14:32:00,1.11858,1.11862,1.11821,1.11821,8341095.0
2006-09-18 14:33:00,1.11841,1.11844,1.11827,1.11827,1355250.0
2006-09-18 14:34:00,1.11827,1.11832,1.11818,1.11818,10426715.0
2006-09-18 14:35:00,1.11814,1.11823,1.1181,1.11822,920663.0
2006-09-18 14:36:00,1.11812,1.11812,1.11791,1.11791,8165287.0
2006-09-18 14:37:00,1.11782,1.11785,1.11779,1.11779,2478252.0
2006-09-18 14:38:00,1.11778,1.1178,1.11765,1.11772,4654875.0
2006-09-18 14:39:00,1.11769,1.11769,1.11752,1.11763,10076178.0
2006-09-18 14:40:00,1.11774,1.11783,1.11772,1.11772,6746181.0
2006-09-18 14:41:00,1.11778,1.11781,1.11778,1.11779,6478830.0
2006-09-18 14:42:00,1.11775,1.11798,1.11767,1.11798,10703065.0
2006-09-18 14:43:00,1.11798,1.11815,1.11798,1.11815,757739.0
2006-09-18 14:44:00,1.11811,1.11814,1.11789,1.11789,19173114.0
2006-09-18 14:45:00,1.11797,1.11797,1.11776,1.11776,14365786.0
2006-09-18 14:46:00,1.11779,1.11779,1.11765,1.11765,5115043.0
2006-09-18 14:47:00,1.11763,1.11763,1.11751,1.11751,14802104.0
2006-09-18 14:48:00,1.11749,1.11772,1.11746,1.11772,11144205.0
2006-09-18 14:49:00,1.11776,1.11776,1.11771,1.11771,4125119.0
2006-09-18 14:50:00,1.11762,1.1177,1.11757,1.1177,5873625.0
2006-09-18 14:51:00,1.11767,1.11773,1.11765,1.11765,8016425.0
2006-09-18 14:52:00,1.11758,1.11764,1.11756,1.11764,12705798.0
2006-09-18 14:53:00,1.11748,1.11771,1.11748,1.11758,4021597.0
2006-09-18 14:54:00,1.11738,1.11766,1.11738,1.11752,17502062.0
2006-09-18 14:55:00,1.11761,1.11762,1.1176,1.1176,8162593.0
2006-09-18 14:56:00,1.11758,1.11758,1.11753,1.11754,5295674.0
2006-09-18 14:57:00,1.11754,1.11767,1.11735,1.11767,25281186.0
2006-09-18 14:58:00,1.11774,1.11779,1.11771,1.11771,4488021.0
2006-09-18 14:59:00,1.11768,1.11768,1.11741,1.11741,4734889.0
2006-09-18 15:00:00,1.1174,1.1174,1.11711,1.11711,6741342.0
2006-09-18 15:01:00,1.11715,1.11715,1.11695,1.11695,3825243.0
2006-09-18 15:02:00,1.11695,1.11718,1.11691,1.11718,14508698.0
2006-09-18 15:03:00,1.11704,1.11741,1.11704,1.11741,6460331.0
2006-09-18 15:04:00,1.11747,1.1175,1.11731,1.11731,6496735.0
2006-09-18 15:05:00,1.11738,1.1175,1.11738,1.11749,23159231.0
2006-09-18 15:06:00,1.11738,1.11778,1.11738,1.11778,6044232.0
2006-09-18 15:07:00,1.11776,1.11798,1.11774,1.11798,920927.0
2006-09-18 15:08:00,1.11797,1.11797,1.11771,1.11771,7982475.0
2006-09-18 15:09:00,1.11755,1.11761,1.11755,1.1176,2271862.0
2006-09-18 15:10:00,1.11756,1.11759,1.1173,1.11759,21658834.0
2006-09-18 15:11:00,1.11758,1.11758,1.11748,1.11753,5265002.0
2006-09-18 15:12:00,1.11756,1.11773,1.11665,1.11773,3201847.0
2006-09-18 15:13:00,1.11766,1.11775,1.11762,1.11775,5957821.0
2006-09-18 15:14:00,1.11774,1.11791,1.11757,1.11791,7692069.0
2006-09-18 15:15:00,1.11768,1.11803,1.11768,1.118,7016939.0
2006-09-18 15:16:00,1.11796,1.11796,1.11772,1.11782,8273616.0
2006-09-18 15:17:00,1.11777,1.11777,1.11759,1.11759,21566549.0
2006-09-18 15:18:00,1.11751,1.11757,1.11742,1.11757,8740335.0
2006-09-18 15:19:00,1.11764,1.11772,1.1175,1.11772,4980491.0
2006-09-18 15:20:00,1.11769,1.11784,1.11769,1.11784,2743655.0
2006-09-18 15:21:00,1.11787,1.11821,1.11787,1.11821,3683509.0
2006-09-18 15:22:00,1.11818,1.11818,1.11796,1.11796,4360416.0
2006-09-18 15:23:00,1.11789,1.11789,1.11777,1.11786,15685962.0
2006-09-18 15:24:00,1.11775,1.1181,1.11767,1.1181,4863961.0
2006-09-18 15:25:00,1.11828,1.11841,1.11815,1.11815,7481478.0
2006-09-18 15:26:00,1.1184,1.1184,1.11804,1.11826,14431889.0
2006-09-18 15:27:00,1.11828,1.1184,1.11828,1.11832,6698368.0
2006-09-18 15:28:00,1.11832,1.11839,1.1183,1.11838,16719862.0
2006-09-18 15:29:00,1.11831,1.11831,1.11815,1.11818,3959740.0
2006-09-18 15:30:00,1.11829,1.11839,1.11829,1.11837,9864649.0
2006-09-18 15:31:00,1.11836,1.11836,1.11826,1.11831,13089123.0
2006-09-18 15:32:00,1.11824,1.11824,1.11817,1.11823,14734274.0
2006-09-18 15:33:00,1.11818,1.11824,1.11814,1.11823,4445739.0
2006-09-18 15:34:00,1.11824,1.11824,1.1181,1.11812,3946742.0
2006-09-18 15:35:00,1.11799,1.11801,1.11782,1.1179,3391179.0
2006-09-18 15:36:00,1.11778,1.11778,1.11768,1.11776,7074626.0
2006-09-18 15:37:00,1.11781,1.11799,1.11781,1.11799,7098894.0
2006-09-18 15:38:00,1.1181,1.11829,1.1181,1.11829,17762991.0
2006-09-18 15:39:00,1.11831,1.11864,1.11831,1.11864,6734348.0
2006-09-18 15:40:00,1.11863,1.11885,1.11863,1.11885,4911366.0
2006-09-18 15:41:00,1.11887,1.119,1.11886,1.11887,9289041.0
2006-09-18 15:42:00,1.11875,1.11875,1.11862,1.11871,13066366.0
2006-09-18 15:43:00,1.11869,1.11876,1.11865,1.11876,3748805.0
2006-09-18 15:44:00,1.11879,1.11887,1.11879,1.11886,884335.0
2006-09-18 15:45:00,1.1189,1.11909,1.1189,1.11908,1421036.0
2006-09-18 15:46:00,1.11915,1.11932,1.11907,1.11932,11747402.0
2006-09-18 15:47:00,1.11921,1.11921,1.11882,1.11911,10309907.0
2006-09-18 15:48:00,1.11921,1.11945,1.11915,1.11944,17109802.0
2006-09-18 15:49:00,1.11931,1.11931,1.11911,1.11911,2613918.0
2006-09-18 15:50:00,1.11911,1.11931,1.11908,1.11931,6503243.0
2006-09-18 15:51:00,1.11928,1.11931,1.11923,1.11931,14943385.0
2006-09-18 15:52:00,1.11937,1.11951,1.11937,1.11945,1571963.0
2006-09-18 15:53:00,1.11953,1.11975,1.11953,1.11973,1844528.0
2006-09-18 15:54:00,1.11975,1.11975,1.11947,1.11961,2265859.0
2006-09-18 15:55:00,1.11953,1.11953,1.11898,1.11898,16405180.0
2006-09-18 15:56:00,1.119,1.119,1.11883,1.11886,13594390.0
2006-09-18 15:57:00,1.11879,1.11883,1.11878,1.11881,17616560.0
2006-09-18 15:58:00,1.11882,1.11925,1.11882,1.11925,10879613.0
2006-09-18 15:59:00,1.11927,1.11927,1.11906,1.11906,6096972.0
2006-09-18 16:00:00,1.11904,1.11916,1.11892,1.11901,1516858.0
2006-09-18 16:01:00,1.11943,1.11956,1.11939,1.11956,13007114.0
2006-09-18 16:02:00,1.11958,1.11976,1.11942,1.11976,2473453.0
2006-09-18 16:03:00,1.11979,1.11993,1.11979,1.11993,32037652.0
2006-09-18 16:04:00,1.11993,1.11996,1.11992,1.11992,4132290.0
2006-09-18 16:05:00,1.11999,1.12,1.11998,1.12,3005397.0
2006-09-18 16:06:00,1.12004,1.12017,1.12001,1.12016,3305477.0
2006-09-18 16:07:00,1.12021,1.12036,1.1202,1.12036,40180516.0
2006-09-18 16:08:00,1.12041,1.12055,1.12035,1.12052,9487191.0
2006-09-18 16:09:00,1.12046,1.12065,1.12031,1.12051,12763169.0
2006-09-18 16:10:00,1.12068,1.12082,1.12031,1.12031,14197385.0
2006-09-18 16:11:00,1.12033,1.12085,1.12031,1.12085,6242518.0
2006-09-18 16:12:00,1.12076,1.12076,1.12061,1.12069,13809937.0
2006-09-18 16:13:00,1.12052,1.12079,1.12052,1.12079,11421762.0
2006-09-18 16:14:00,1.12077,1.12077,1.1204,1.1204,4075842.0
2006-09-18 16:15:00,1.12037,1.1205,1.12037,1.12047,9660729.0
2006-09-18 16:16:00,1.12052,1.12071,1.12052,1.12068,5927764.0
2006-09-18 16:17:00,1.12075,1.12099,1.12075,1.12099,2803682.0
2006-09-18 16:18:00,1.12109,1.12138,1.12109,1.12138,12490750.0
2006-09-18 16:19:00,1.1214,1.12147,1.1214,1.12141,6054132.0
2006-09-18 16:20:00,1.12155,1.12215,1.12155,1.12215,17381614.0
2006-09-18 16:21:00,1.12222,1.12227,1.12214,1.12214,3984406.0
2006-09-18 16:22:00,1.12208,1.12208,1.122,1.122,13760934.0
2006-09-18 16:23:00,1.12184,1.12184,1.12155,1.12155,7608743.0
2006-09-18 16:24:00,1.12153,1.12153,1.12135,1.12141,20487227.0
2006-09-18 16:25:00,1.12134,1.12142,1.12123,1.12123,1008037.0
2006-09-18 16:26:00,1.12119,1.12119,1.12092,1.12098,1426401.0
2006-09-18 16:27:00,1.12104,1.12118,1.12097,1.12118,2165431.0
2006-09-18 16:28:00,1.12117,1.12117,1.12098,1.12098,882634.0
2006-09-18 16:29:00,1.12092,1.12092,1.12077,1.12082,6384096.0
2006-09-18 16:30:00,1.12091,1.12111,1.12089,1.12111,5003520.0
2006-09-18 16:31:00,1.12113,1.12118,1.12091,1.12117,15136477.0
2006-09-18 16:32:00,1.12113,1.12126,1.12104,1.12104,2790130.0
2006-09-18 16:33:00,1.12096,1.12096,1.12087,1.12087,13108215.0
2006-09-18 16:34:00,1.12083,1.12083,1.12072,1.12082,15514390.0
2006-09-18 16:35:00,1.12092,1.12119,1.12075,1.12119,11145265.0
2006-09-18 16:36:00,1.12125,1.12126,1.12102,1.12117,27473524.0
2006-09-18 16:37:00,1.12114,1.12114,1.12073,1.12073,12879634.0
2006-09-18 16:38:00,1.12095,1.12095,1.12073,1.12073,4187874.0
2006-09-18 16:39:00,1.12073,1.12073,1.12067,1.12068,10396818.0
2006-09-18 16:40:00,1.12071,1.12073,1.12064,1.12073,3205872.0
2006-09-18 16:41:00,1.12071,1.12085,1.12071,1.1208,5809393.0
2006-09-18 16:42:00,1.12082,1.12082,1.12066,1.12073,4250443.0
2006-09-18 16:43:00,1.1208,1.1209,1.12079,1.12088,13247365.0
2006-09-18 16:44:00,1.12081,1.12081,1.12053,1.12053,3125447.0
2006-09-18 16:45:00,1.12056,1.12071,1.1205,1.12063,12754499.0
2006-09-18 16:46:00,1.12067,1.1207,1.11969,1.12068,3384529.0
2006-09-18 16:47:00,1.12063,1.12063,1.12052,1.12052,11742007.0
2006-09-18 16:48:00,1.12046,1.12051,1.1203,1.12051,23690116.0
2006-09-18 16:49:00,1.1205,1.12063,1.1205,1.12063,1507327.0
2006-09-18 16:50:00,1.12062,1.12062,1.12049,1.12049,6507066.0
2006-09-18 16:51:00,1.1205,1.1205,1.12031,1.12036,4601285.0
2006-09-18 16:52:00,1.1203,1.12033,1.12026,1.12029,3274147.0
2006-09-18 16:53:00,1.12031,1.12036,1.12023,1.12026,16160011.0
2006-09-18 16:54:00,1.12028,1.12042,1.12016,1.12042,9788753.0
2006-09-18 16:55:00,1.12039,1.12044,1.12009,1.12009,14338052.0
2006-09-18 16:56:00,1.11998,1.11998,1.11979,1.11979,17199840.0
2006-09-18 16:57:00,1.11973,1.11973,1.11955,1.11956,4875716.0
2006-09-18 16:58:00,1.11959,1.11982,1.11959,1.1198,8463480.0
2006-09-18 16:59:00,1.11989,1.1201,1.11984,1.1201,6568564.0
2006-09-18 17:00:00,1.1201,1.12014,1.1199,1.12006,17169543.0
2006-09-18 17:01:00,1.12,1.12,1.11987,1.11991,7932341.0
2006-09-18 17:02:00,1.11984,1.11986,1.11984,1.11985,11141637.0
2006-09-18 17:03:00,1.11984,1.11984,1.11949,1.11949,11277440.0
2006-09-18 17:04:00,1.11948,1.11962,1.11948,1.11962,3032006.0
2006-09-18 17:05:00,1.11969,1.1197,1.11959,1.11959,6673670.0
2006-09-18 17:06:00,1.11954,1.11965,1.11943,1.11965,1790104.0
2006-09-18 17:07:00,1.11963,1.11977,1.11963,1.11973,27805263.0
2006-09-18 17:08:00,1.11983,1.12001,1.11981,1.12001,4111765.0
2006-09-18 17:09:00,1.12005,1.12027,1.12005,1.12027,9275800.0
2006-09-18 17:10:00,1.12031,1.12032,1.12023,1.12026,3886351.0
2006-09-18 17:11:00,1.1203,1.12042,1.12028,1.12042,3917241.0
2006-09-18 17:12:00,1.12047,1.12064,1.12047,1.12064,8654480.0
2006-09-18 17:13:00,1.12069,1.12069,1.12058,1.12062,8813697.0
2006-09-18 17:14:00,1.12059,1.12065,1.12054,1.12065,1135101.0
2006-09-18 17:15:00,1.12066,1.12078,1.12064,1.12078,4607915.0
2006-09-18 17:16:00,1.12078,1.12092,1.12073,1.12089,2990782.0
2006-09-18 17:17:00,1.12097,1.12106,1.1207,1.12075,17806491.0
2006-09-18 17:18:00,1.12094,1.12105,1.12078,1.1209,15392190.0
2006-09-18 17:19:00,1.12088,1.12088,1.1207,1.12076,1726362.0
2006-09-18 17:20:00,1.12075,1.12075,1.12054,1.12068,14995695.0
2006-09-18 17:21:00,1.12073,1.12084,1.12073,1.12078,4667941.0
2006-09-18 17:22:00,1.12088,1.12091,1.12088,1.12089,10313952.0
2006-09-18 17:23:00,1.12092,1.12092,1.12087,1.12087,9632929.0
2006-09-18 17:24:00,1.12085,1.12085,1.12072,1.12075,2943246.0
2006-09-18 17:25:00,1.12075,1.12088,1.12067,1.12067,30318218.0
2006-09-18 17:26:00,1.12074,1.12108,1.12074,1.12108,17008226.0
2006-09-18 17:27:00,1.12113,1.12113,1.12112,1.12112,850345.0
2006-09-18 17:28:00,1.12116,1.12142,1.12104,1.12142,29332173.0
2006-09-18 17:29:00,1.12143,1.12143,1.12138,1.12138,4326591.0
2006-09-18 17:30:00,1.12138,1.12138,1.12099,1.1212,4806538.0
2006-09-18 17:31:00,1.12115,1.12121,1.12101,1.12121,7831195.0
2006-09-18 17:32:00,1.12116,1.12125,1.12103,1.12125,7262106.0
2006-09-18 17:33:00,1.1213,1.12135,1.12127,1.12132,11816140.0
2006-09-18 17:34:00,1.12125,1.12131,1.12116,1.12121,10478695.0
2006-09-18 17:35:00,1.12135,1.12142,1.12116,1.12124,17689131.0
2006-09-18 17:36:00,1.12131,1.12138,1.12129,1.12138,4253424.0
2006-09-18 17:37:00,1.12138,1.12156,1.12138,1.12156,11626914.0
2006-09-18 17:38:00,1.12166,1.12183,1.12165,1.12183,3729281.0
2006-09-18 17:39:00,1.12185,1.12193,1.12177,1.12183,1400933.0
2006-09-18 17:40:00,1.12177,1.12184,1.12157,1.12184,8166298.0
2006-09-18 17:41:00,1.12184,1.12192,1.12161,1.12185,3007360.0
2006-09-18 17:42:00,1.12188,1.12193,1.12187,1.12189,9564396.0
2006-09-18 17:43:00,1.12183,1.12186,1.12159,1.12166,4094110.0
2006-09-18 17:44:00,1.12186,1.12192,1.12179,1.12189,10267525.0
2006-09-18 17:45:00,1.12198,1.12213,1.12198,1.12212,11324629.0
2006-09-18 17:46:00,1.12202,1.12202,1.12179,1.12184,15404433.0
2006-09-18 17:47:00,1.12189,1.12189,1.12179,1.12179,15686933.0
2006-09-18 17:48:00,1.12155,1.12186,1.12155,1.12186,21899480.0
2006-09-18 17:49:00,1.12185,1.12198,1.12185,1.12198,2055491.0
2006-09-18 17:50:00,1.12192,1.1222,1.12174,1.1222,12433746.0
2006-09-18 17:51:00,1.12228,1.12246,1.12228,1.12228,4660566.0
2006-09-18 17:52:00,1.12226,1.1223,1.12205,1.12205,12793158.0
2006-09-18 17:53:00,1.12198,1.12198,1.12164,1.12187,16547452.0
2006-09-18 17:54:00,1.1219,1.12205,1.12188,1.12205,4058010.0
2006-09-18 17:55:00,1.12212,1.12227,1.12212,1.12225,6451596.0
2006-09-18 17:56:00,1.12232,1.12238,1.12206,1.12233,13142900.0
2006-09-18 17:57:00,1.12218,1.12254,1.12218,1.12254,6664179.0
2006-09-18 17:58:00,1.12258,1.12266,1.12256,1.12256,9060107.0
2006-09-18 17:59:00,1.12253,1.12255,1.12247,1.12248,3358835.0
2006-09-18 18:00:00,1.12241,1.12241,1.12201,1.12225,14815995.0
2006-09-18 18:01:00,1.12221,1.12224,1.1219,1.12219,4351636.0
2006-09-18 18:02:00,1.12217,1.12218,1.12202,1.12202,7879316.0
2006-09-18 18:03:00,1.12192,1.12193,1.1218,1.12184,10006585.0
2006-09-18 18:04:00,1.12179,1.1218,1.1216,1.1218,4779423.0
2006-09-18 18:05:00,1.12177,1.12177,1.12164,1.12164,4057264.0
2006-09-18 18:06:00,1.12161,1.12164,1.12153,1.12155,3802222.0
2006-09-18 18:07:00,1.12152,1.12159,1.1215,1.12159,15726222.0
2006-09-18 18:08:00,1.1218,1.12192,1.1218,1.12182,4863638.0
2006-09-18 18:09:00,1.12168,1.12168,1.12145,1.12149,22615606.0
2006-09-18 18:10:00,1.12143,1.12159,1.1214,1.12151,7308892.0
2006-09-18 18:11:00,1.12153,1.12153,1.12139,1.12146,3278719.0
2006-09-18 18:12:00,1.12155,1.12166,1.12152,1.12165,1107354.0
2006-09-18 18:13:00,1.12163,1.12163,1.12128,1.12152,18924384.0
2006-09-18 18:14:00,1.12151,1.12158,1.12134,1.12158,19552908.0
2006-09-18 18:15:00,1.12156,1.12156,1.12145,1.12148,8540551.0
2006-09-18 18:16:00,1.12145,1.12145,1.12125,1.12127,6359667.0
2006-09-18 18:17:00,1.12124,1.12125,1.12118,1.12118,21261043.0
2006-09-18 18:18:00,1.12101,1.12102,1.12068,1.12068,23004114.0
2006-09-18 18:19:00,1.12064,1.1208,1.12064,1.1208,11355805.0
2006-09-18 18:20:00,1.12088,1.12092,1.12082,1.12089,11867982.0
2006-09-18 18:21:00,1.12095,1.12099,1.12088,1.12088,2797039.0
2006-09-18 18:22:00,1.12085,1.12088,1.12078,1.12085,4920794.0
2006-09-18 18:23:00,1.12085,1.1211,1.12085,1.1211,15442909.0
2006-09-18 18:24:00,1.12113,1.12118,1.12108,1.12108,3715372.0
2006-09-18 18:25:00,1.12101,1.12103,1.12092,1.12103,1261116.0
2006-09-18 18:26:00,1.12108,1.12109,1.12101,1.12109,12297906.0
2006-09-18 18:27:00,1.12109,1.12109,1.12088,1.12091,2369534.0
2006-09-18 18:28:00,1.12087,1.12094,1.12087,1.12091,2302078.0
2006-09-18 18:29:00,1.12085,1.1209,1.12085,1.12088,12086379.0
2006-09-18 18:30:00,1.12084,1.12085,1.12076,1.12079,16225941.0
2006-09-18 18:31:00,1.12073,1.12073,1.12054,1.12054,3231027.0
2006-09-18 18:32:00,1.12053,1.12058,1.12051,1.12051,7684048.0
2006-09-18 18:33:00,1.12047,1.12053,1.12041,1.12047,2906026.0
2006-09-18 18:34:00,1.12042,1.12059,1.12042,1.12059,11075546.0
2006-09-18 18:35:00,1.12064,1.12076,1.12064,1.12076,6372512.0
2006-09-18 18:36:00,1.12058,1.1208,1.12058,1.1208,6159479.0
2006-09-18 18:37:00,1.12087,1.12089,1.12082,1.12082,6741198.0
2006-09-18 18:38:00,1.12081,1.12081,1.1207,1.12077,7764724.0
2006-09-18 18:39:00,1.1209,1.12102,1.1209,1.1209,10302453.0
2006-09-18 18:40:00,1.12088,1.12088,1.12053,1.12076,2513999.0
2006-09-18 18:41:00,1.12072,1.12073,1.12062,1.12062,3417590.0
2006-09-18 18:42:00,1.12063,1.12063,1.12041,1.12052,3601094.0
2006-09-18 18:43:00,1.12053,1.12057,1.12043,1.12057,18668553.0
2006-09-18 18:44:00,1.12063,1.1208,1.12063,1.1208,11812609.0
2006-09-18 18:45:00,1.12079,1.12108,1.12079,1.12095,5720813.0
2006-09-18 18:46:00,1.12083,1.12089,1.12073,1.12089,5722550.0
2006-09-18 18:47:00,1.12085,1.12088,1.12075,1.1208,5305566.0
2006-09-18 18:48:00,1.12062,1.12065,1.12036,1.12058,2472962.0
2006-09-18 18:49:00,1.12045,1.12052,1.12045,1.12052,10962466.0
2006-09-18 18:50:00,1.1205,1.1205,1.1204,1.12044,15900099.0
2006-09-18 18:51:00,1.12054,1.12065,1.12054,1.12058,12929507.0
2006-09-18 18:53:00,1.12061,1.12061,1.12045,1.12045,11291941.0
2006-09-18 18:54:00,1.1204,1.1204,1.12021,1.12021,7154935.0
2006-09-18 18:55:00,1.12019,1.12032,1.12015,1.12019,7989104.0
2006-09-18 18:56:00,1.12024,1.12028,1.12006,1.12006,1785395.0
2006-09-18 18:57:00,1.12013,1.12013,1.11981,1.12005,4167987.0
2006-09-18 18:58:00,1.12001,1.12001,1.11967,1.11967,16306888.0
2006-09-18 18:59:00,1.11941,1.11966,1.11941,1.11966,6474645.0
2006-09-18 19:00:00,1.11969,1.1199,1.11969,1.11988,2219528.0
2006-09-18 19:01:00,1.11991,1.12011,1.11991,1.12011,3325398.0
2006-09-18 19:02:00,1.12012,1.1203,1.12004,1.12019,5212055.0
2006-09-18 19:03:00,1.12017,1.12017,1.11996,1.11996,5338852.0
2006-09-18 19:04:00,1.11986,1.11993,1.11985,1.11992,6863413.0
2006-09-18 19:05:00,1.11984,1.11985,1.11969,1.11985,19792366.0
2006-09-18 19:06:00,1.11984,1.11993,1.11962,1.11993,14492830.0
2006-09-18 19:07:00,1.11995,1.11998,1.11987,1.11998,7101391.0
2006-09-18 19:08:00,1.11999,1.11999,1.11981,1.11981,7348025.0
2006-09-18 19:09:00,1.11983,1.11985,1.11975,1.11985,12685443.0
2006-09-18 19:10:00,1.11982,1.12001,1.11977,1.12001,4715097.0
2006-09-18 19:11:00,1.12002,1.12022,1.11999,1.12022,3285794.0
2006-09-18 19:12:00,1.12021,1.12036,1.12021,1.12036,9066240.0
2006-09-18 19:13:00,1.12025,1.12025,1.12009,1.12018,2255937.0
2006-09-18 19:14:00,1.12022,1.12031,1.1202,1.12031,3919542.0
2006-09-18 19:15:00,1.12029,1.12036,1.12024,1.12036,13858987.0
2006-09-18 19:16:00,1.12043,1.12051,1.12022,1.12044,9414818.0
2006-09-18 19:17:00,1.1204,1.12046,1.12029,1.12039,6961176.0
2006-09-18 19:18:00,1.12041,1.12041,1.12033,1.12039,10671054.0
2006-09-18 19:19:00,1.12037,1.12041,1.1202,1.12041,10187843.0
2006-09-18 19:20:00,1.12033,1.12045,1.12033,1.12045,17195190.0
2006-09-18 19:22:00,1.12062,1.12073,1.12062,1.12065,20811025.0
2006-09-18 19:23:00,1.12058,1.12058,1.12049,1.12049,11708837.0
2006-09-18 19:24:00,1.12045,1.12048,1.1203,1.12048,6244937.0
2006-09-18 19:25:00,1.12045,1.12045,1.12021,1.12031,5634497.0
2006-09-18 19:26:00,1.1203,1.12037,1.12007,1.12032,15380627.0
2006-09-18 19:27:00,1.12022,1.12029,1.12014,1.12021,3893217.0
2006-09-18 19:28:00,1.12025,1.12038,1.12021,1.12038,5664271.0
2006-09-18 19:29:00,1.12014,1.12048,1.12014,1.12037,6103862.0
2006-09-18 19:30:00,1.12036,1.12039,1.1203,1.1203,10109562.0
2006-09-18 19:31:00,1.12027,1.12033,1.12024,1.1203,2256613.0
2006-09-18 19:32:00,1.12031,1.12037,1.12009,1.12032,15281737.0
2006-09-18 19:33:00,1.12028,1.12028,1.12015,1.12028,12429141.0
2006-09-18 19:34:00,1.12032,1.12032,1.11998,1.12027,6443832.0
2006-09-18 19:35:00,1.1203,1.1203,1.12019,1.12028,2998152.0
2006-09-18 19:36:00,1.12031,1.12047,1.12031,1.12047,1698697.0
2006-09-18 19:37:00,1.12055,1.12065,1.12054,1.12065,2784752.0
2006-09-18 19:38:00,1.12069,1.12081,1.12069,1.12081,5175384.0
2006-09-18 19:39:00,1.12089,1.12091,1.12081,1.12091,6202914.0
2006-09-18 19:40:00,1.1209,1.12096,1.12087,1.12096,16360963.0
2006-09-18 19:41:00,1.12104,1.12111,1.12078,1.12111,8170386.0
2006-09-18 19:42:00,1.12121,1.12127,1.12116,1.12116,4185433.0
2006-09-18 19:43:00,1.12104,1.12104,1.12093,1.12102,6412359.0
2006-09-18 19:44:00,1.12097,1.12108,1.12097,1.12108,1595570.0
2006-09-18 19:45:00,1.1211,1.1211,1.12102,1.12102,12118971.0
2006-09-18 19:46:00,1.12108,1.12108,1.12087,1.12088,2381899.0
2006-09-18 19:47:00,1.12084,1.12084,1.12066,1.12083,5576329.0
2006-09-18 19:48:00,1.12082,1.12091,1.12082,1.12084,5737879.0
2006-09-18 19:49:00,1.12078,1.12078,1.12048,1.12068,11936174.0
2006-09-18 19:50:00,1.12056,1.12057,1.12052,1.12057,1524798.0
2006-09-18 19:51:00,1.12048,1.12053,1.12028,1.12028,5396253.0
2006-09-18 19:52:00,1.12055,1.12062,1.12051,1.12061,8541846.0
2006-09-18 19:54:00,1.12051,1.12052,1.12043,1.12043,1352791.0
2006-09-18 19:55:00,1.1204,1.1204,1.12025,1.12033,6463062.0
2006-09-18 19:56:00,1.12044,1.12044,1.12042,1.12042,2460022.0
2006-09-18 19:57:00,1.12037,1.12037,1.12028,1.12036,23179533.0
2006-09-18 19:58:00,1.12033,1.1204,1.12018,1.12018,3277814.0
2006-09-18 19:59:00,1.12031,1.12044,1.1203,1.12035,37304372.0
2006-09-18 20:00:00,1.12043,1.12047,1.12037,1.12047,5681865.0
2006-09-18 20:01:00,1.12049,1.12054,1.12044,1.12049,17721561.0
2006-09-18 20:02:00,1.12055,1.12055,1.12044,1.1205,2807475.0
2006-09-18 20:03:00,1.12045,1.12049,1.12023,1.12041,10061296.0
2006-09-18 20:04:00,1.12036,1.12046,1.12036,1.12046,1182097.0
2006-09-18 20:05:00,1.12044,1.12049,1.12039,1.12049,8640083.0
2006-09-18 20:06:00,1.12047,1.12047,1.12027,1.12027,24060857.0
2006-09-18 20:07:00,1.11992,1.12016,1.11992,1.12002,11800614.0
2006-09-18 20:08:00,1.12004,1.1201,1.11999,1.12007,9500395.0
2006-09-18 20:09:00,1.12009,1.12009,1.11997,1.12004,6510354.0
2006-09-18 20:10:00,1.12004,1.12004,1.11988,1.12003,2992845.0
2006-09-18 20:11:00,1.12,1.12019,1.11984,1.12019,2481799.0
2006-09-18 20:12:00,1.12033,1.12042,1.12022,1.12022,2592628.0
2006-09-18 20:13:00,1.1202,1.12023,1.12005,1.12005,10248367.0
2006-09-18 20:14:00,1.12003,1.12003,1.11989,1.11989,7492622.0
2006-09-18 20:15:00,1.11986,1.11987,1.11974,1.11974,18851937.0
2006-09-18 20:16:00,1.1197,1.1197,1.11956,1.11956,21361178.0
2006-09-18 20:17:00,1.11957,1.11957,1.11918,1.11931,20417901.0
2006-09-18 20:18:00,1.11929,1.11929,1.11912,1.11912,1425528.0
2006-09-18 20:19:00,1.11923,1.11932,1.11919,1.11932,3727246.0
2006-09-18 20:20:00,1.11937,1.11942,1.11935,1.11942,6937077.0
2006-09-18 20:21:00,1.1194,1.11949,1.1194,1.11942,1563294.0
2006-09-18 20:22:00,1.11943,1.1196,1.11923,1.1196,19877189.0
2006-09-18 20:23:00,1.11964,1.11969,1.11958,1.11969,11036636.0
2006-09-18 20:24:00,1.11968,1.11987,1.11968,1.11977,11084295.0
2006-09-18 20:25:00,1.1198,1.1198,1.11946,1.11972,10105005.0
2006-09-18 20:26:00,1.11969,1.11969,1.11959,1.11965,2743671.0
2006-09-18 20:27:00,1.11969,1.11978,1.11965,1.11978,3799133.0
2006-09-18 20:28:00,1.11981,1.11991,1.11981,1.11982,4515967.0
2006-09-18 20:29:00,1.1198,1.1198,1.11964,1.11964,5851800.0
2006-09-18 20:30:00,1.11959,1.11959,1.11944,1.11944,3007401.0
2006-09-18 20:31:00,1.11952,1.11952,1.11937,1.11937,2418001.0
2006-09-18 20:32:00,1.11933,1.11936,1.11902,1.11922,8516591.0
2006-09-18 20:33:00,1.11922,1.11922,1.11906,1.11918,14048363.0
2006-09-18 20:34:00,1.11916,1.1192,1.11914,1.11918,18701299.0
2006-09-18 20:35:00,1.1192,1.11921,1.11918,1.11918,942108.0
2006-09-18 20:36:00,1.11921,1.11921,1.11911,1.11914,3740947.0
2006-09-18 20:37:00,1.11884,1.11915,1.11884,1.11913,16386499.0
2006-09-18 20:38:00,1.11909,1.11912,1.11898,1.11898,2785161.0
2006-09-18 20:39:00,1.11894,1.11894,1.11869,1.11869,919643.0
2006-09-18 20:40:00,1.11888,1.11895,1.11884,1.11895,5550756.0
2006-09-18 20:41:00,1.11898,1.11903,1.11898,1.11903,2158569.0
2006-09-18 20:42:00,1.11895,1.11896,1.11895,1.11896,3346947.0
2006-09-18 20:43:00,1.11893,1.11898,1.11891,1.11891,7071586.0
2006-09-18 20:44:00,1.1189,1.11893,1.11884,1.11893,3276495.0
2006-09-18 20:45:00,1.11892,1.11894,1.11891,1.11894,915909.0
2006-09-18 20:46:00,1.11902,1.11905,1.11886,1.11886,4618985.0
2006-09-18 20:47:00,1.11893,1.11893,1.11879,1.11879,24333440.0
2006-09-18 20:48:00,1.11879,1.11879,1.11874,1.11874,1042997.0
2006-09-18 20:49:00,1.11864,1.11868,1.11861,1.11862,1739827.0
2006-09-18 20:50:00,1.11857,1.11858,1.11838,1.11844,14928486.0
2006-09-18 20:51:00,1.1185,1.11866,1.1185,1.11859,5002469.0
2006-09-18 20:52:00,1.1186,1.1186,1.11843,1.11856,9406860.0
2006-09-18 20:53:00,1.1186,1.1187,1.1186,1.11869,7896455.0
2006-09-18 20:54:00,1.11875,1.11876,1.1187,1.11876,2366178.0
2006-09-18 20:55:00,1.11879,1.11879,1.11876,1.11876,4164681.0
2006-09-18 20:56:00,1.11872,1.11876,1.11867,1.11874,15608527.0
2006-09-18 20:57:00,1.1188,1.1188,1.11868,1.11871,3758607.0
2006-09-18 20:58:00,1.11848,1.1187,1.11848,1.1185,4783427.0
2006-09-18 20:59:00,1.11856,1.1186,1.11834,1.11857,17812290.0
2006-09-18 21:00:00,1.11855,1.11855,1.11843,1.1185,7426929.0
2006-09-18 21:01:00,1.11858,1.11875,1.11858,1.11875,11363657.0
2006-09-18 21:02:00,1.11874,1.11878,1.11849,1.11869,11724862.0
2006-09-18 21:03:00,1.11858,1.11858,1.1183,1.11832,11121679.0
2006-09-18 21:04:00,1.11826,1.11861,1.11826,1.11861,6733007.0
2006-09-18 21:05:00,1.11859,1.11859,1.11841,1.11842,10379525.0
2006-09-18 21:06:00,1.11844,1.11844,1.11838,1.11843,5877163.0
2006-09-18 21:07:00,1.11844,1.11844,1.11813,1.11836,22836952.0
2006-09-18 21:08:00,1.11831,1.1184,1.11811,1.11828,10689091.0
2006-09-18 21:09:00,1.11827,1.11837,1.11826,1.11826,22486403.0
2006-09-18 21:10:00,1.11829,1.1183,1.11813,1.11819,11944311.0
2006-09-18 21:11:00,1.11814,1.11814,1.11801,1.11801,8026012.0
2006-09-18 21:12:00,1.11801,1.11801,1.11783,1.11791,8077637.0
2006-09-18 21:13:00,1.11771,1.118,1.11771,1.11794,2352353.0
2006-09-18 21:14:00,1.11791,1.11791,1.11774,1.11791,5656482.0
2006-09-18 21:15:00,1.11795,1.11804,1.11795,1.11797,3057314.0
2006-09-18 21:16:00,1.11799,1.11799,1.1179,1.11791,9063945.0
2006-09-18 21:17:00,1.11789,1.11797,1.11789,1.11797,2796667.0
2006-09-18 21:18:00,1.118,1.118,1.1179,1.11791,1728680.0
2006-09-18 21:19:00,1.11801,1.11808,1.118,1.11808,14616294.0
2006-09-18 21:20:00,1.11808,1.11821,1.11806,1.11817,2513329.0
2006-09-18 21:21:00,1.11815,1.11815,1.11802,1.11803,9193062.0
2006-09-18 21:22:00,1.11802,1.11802,1.11795,1.11801,2315514.0
2006-09-18 21:23:00,1.118,1.118,1.11787,1.11794,8761187.0
2006-09-18 21:24:00,1.11798,1.11798,1.11793,1.11793,1003282.0
2006-09-18 21:25:00,1.11802,1.11823,1.11802,1.11823,3886841.0
2006-09-18 21:26:00,1.1182,1.11824,1.11793,1.11793,7187380.0
2006-09-18 21:27:00,1.11813,1.11813,1.11797,1.11797,25567493.0
2006-09-18 21:28:00,1.118,1.11803,1.118,1.118,1109534.0
2006-09-18 21:29:00,1.11803,1.11808,1.11797,1.11797,2555316.0
2006-09-18 21:30:00,1.11794,1.11794,1.11778,1.11787,828054.0
2006-09-18 21:31:00,1.11783,1.11789,1.11783,1.11789,2415818.0
2006-09-18 21:32:00,1.11793,1.118,1.11793,1.11799,8368962.0
2006-09-18 21:33:00,1.1181,1.1181,1.11798,1.11808,13652845.0
2006-09-18 21:34:00,1.11808,1.11818,1.11789,1.11817,10779680.0
2006-09-18 21:35:00,1.1182,1.11827,1.11817,1.11827,5653119.0
2006-09-18 21:36:00,1.11827,1.11842,1.11819,1.11842,7309789.0
2006-09-18 21:37:00,1.1185,1.11865,1.1185,1.11853,4104576.0
2006-09-18 21:38:00,1.11839,1.11839,1.11831,1.11831,2012105.0
2006-09-18 21:39:00,1.11823,1.11846,1.11822,1.11846,1687874.0
2006-09-18 21:40:00,1.1186,1.11873,1.11858,1.11873,22166755.0
2006-09-18 21:41:00,1.11859,1.11878,1.11847,1.11865,5848160.0
2006-09-18 21:42:00,1.11853,1.11854,1.11847,1.11853,8831886.0
2006-09-18 21:43:00,1.11852,1.11852,1.11849,1.11849,1280693.0
2006-09-18 21:44:00,1.11848,1.11858,1.11845,1.11845,7670122.0
2006-09-18 21:45:00,1.11851,1.11863,1.11851,1.11863,4644524.0
2006-09-18 21:46:00,1.1186,1.11884,1.1186,1.11881,4858528.0
2006-09-18 21:47:00,1.11879,1.11879,1.11873,1.11873,5548002.0
2006-09-18 21:48:00,1.11863,1.11868,1.11843,1.11847,19082091.0
2006-09-18 21:49:00,1.11848,1.11863,1.11847,1.11847,1948725.0
2006-09-18 21:50:00,1.11889,1.119,1.11889,1.11897,2035139.0
2006-09-18 21:51:00,1.11899,1.119,1.11883,1.11883,2936530.0
2006-09-18 21:52:00,1.1188,1.1188,1.11862,1.11862,3928174.0
2006-09-18 21:53:00,1.11863,1.11863,1.11856,1.11856,433236.0
2006-09-18 21:54:00,1.11862,1.11864,1.1186,1.1186,6236473.0
2006-09-18 21:55:00,1.1187,1.11884,1.1187,1.11884,8657937.0
2006-09-18 21:56:00,1.11882,1.11882,1.11871,1.11871,16621914.0
2006-09-18 21:57:00,1.11869,1.11883,1.11866,1.11878,5698473.0
2006-09-18 21:58:00,1.11881,1.11885,1.11875,1.11885,6228838.0
2006-09-18 21:59:00,1.11876,1.11884,1.11876,1.11877,4811736.0
2006-09-18 22:00:00,1.11865,1.11876,1.11862,1.11876,16530637.0
2006-09-18 22:01:00,1.11847,1.11881,1.11847,1.11881,6707613.0
2006-09-18 22:02:00,1.11885,1.11885,1.11875,1.11878,4611097.0
2006-09-18 22:03:00,1.1188,1.11882,1.11878,1.11881,1719027.0
2006-09-18 22:04:00,1.11881,1.11881,1.11873,1.11873,3324730.0
2006-09-18 22:06:00,1.1187,1.11872,1.11864,1.11865,5654253.0
2006-09-18 22:07:00,1.11865,1.11883,1.11848,1.11883,13165392.0
2006-09-18 22:08:00,1.11865,1.11889,1.11865,1.11886,662391.0
2006-09-18 22:09:00,1.11891,1.11906,1.11868,1.11868,13089834.0
2006-09-18 22:10:00,1.1188,1.1188,1.11872,1.11872,5312940.0
2006-09-18 22:12:00,1.11871,1.11871,1.11844,1.11861,21213611.0
2006-09-18 22:13:00,1.11867,1.11873,1.11836,1.11873,17002051.0
2006-09-18 22:14:00,1.11874,1.11874,1.11863,1.11863,4329801.0
2006-09-18 22:15:00,1.11859,1.11859,1.11844,1.11844,17277259.0
2006-09-18 22:16:00,1.11817,1.11827,1.11813,1.11813,33789154.0
2006-09-18 22:17:00,1.11824,1.11831,1.11824,1.1183,1838619.0
2006-09-18 22:18:00,1.11827,1.11837,1.11826,1.11826,19479134.0
2006-09-18 22:19:00,1.11823,1.11825,1.11806,1.11815,13625400.0
2006-09-18 22:20:00,1.11811,1.11813,1.1181,1.11813,5178899.0
2006-09-18 22:21:00,1.11808,1.11817,1.11805,1.11816,5283463.0
2006-09-18 22:22:00,1.11808,1.11808,1.11777,1.11777,8676318.0
2006-09-18 22:23:00,1.11799,1.11799,1.11786,1.11786,1728993.0
2006-09-18 22:24:00,1.11795,1.11801,1.11794,1.11801,5741312.0
2006-09-18 22:25:00,1.11804,1.11806,1.11791,1.11806,1276023.0
2006-09-18 22:26:00,1.11807,1.11809,1.11787,1.11806,2032306.0
2006-09-18 22:27:00,1.11813,1.11824,1.1181,1.11824,13890558.0
2006-09-18 22:28:00,1.11831,1.11833,1.11801,1.11808,14902022.0
2006-09-18 22:29:00,1.11806,1.11806,1.11778,1.11778,20309051.0
2006-09-18 22:30:00,1.11776,1.11776,1.11765,1.11771,4997117.0
2006-09-18 22:31:00,1.11777,1.1179,1.11777,1.1179,7525742.0
2006-09-18 22:32:00,1.11789,1.11789,1.11766,1.11766,2731439.0
2006-09-18 22:33:00,1.11774,1.11781,1.11774,1.11781,1402258.0
2006-09-18 22:34:00,1.11783,1.11791,1.11782,1.11784,9782968.0
2006-09-18 22:35:00,1.11785,1.11786,1.11773,1.11773,3388914.0
2006-09-18 22:36:00,1.11779,1.11779,1.11772,1.11772,8307100.0
2006-09-18 22:37:00,1.11767,1.11789,1.1175,1.11789,6720875.0
2006-09-18 22:38:00,1.11793,1.11805,1.1179,1.11805,1553363.0
2006-09-18 22:39:00,1.11807,1.11818,1.11806,1.11818,2153057.0
2006-09-18 22:40:00,1.1182,1.11829,1.1182,1.11822,8515472.0
2006-09-18 22:41:00,1.11819,1.11819,1.11806,1.11807,1389292.0
2006-09-18 22:42:00,1.11808,1.11808,1.11783,1.11783,3575921.0
2006-09-18 22:43:00,1.11776,1.11781,1.11772,1.11781,1838536.0
2006-09-18 22:44:00,1.11778,1.11778,1.11768,1.11776,2549208.0
2006-09-18 22:45:00,1.11776,1.11789,1.11776,1.11789,10507529.0
2006-09-18 22:46:00,1.11788,1.11797,1.11788,1.11797,5891598.0
2006-09-18 22:47:00,1.11793,1.11793,1.11789,1.11789,2447190.0
2006-09-18 22:48:00,1.11778,1.11795,1.11778,1.11795,1946161.0
2006-09-18 22:49:00,1.11796,1.11799,1.11786,1.11792,3979666.0
2006-09-18 22:50:00,1.11791,1.11807,1.11791,1.11804,479400.0
2006-09-18 22:51:00,1.11812,1.11824,1.11812,1.11824,4019764.0
2006-09-18 22:52:00,1.11821,1.11821,1.11819,1.11819,662617.0
2006-09-18 22:53:00,1.11821,1.11826,1.11819,1.11822,2711290.0
2006-09-18 22:54:00,1.11815,1.11816,1.11811,1.11811,7588749.0
2006-09-18 22:55:00,1.11821,1.11838,1.11821,1.11838,4456027.0
2006-09-18 22:56:00,1.1184,1.1184,1.11828,1.11828,10050074.0
2006-09-18 22:57:00,1.11824,1.11824,1.11808,1.11809,5940627.0
2006-09-18 22:58:00,1.11812,1.11816,1.1181,1.1181,5474165.0
2006-09-18 22:59:00,1.11812,1.11812,1.11797,1.11797,3287948.0
2006-09-18 23:00:00,1.11793,1.11825,1.11793,1.11825,2254244.0
2006-09-18 23:01:00,1.11827,1.11838,1.11827,1.11838,7902968.0
2006-09-18 23:02:00,1.11837,1.1184,1.11828,1.1184,12035807.0
2006-09-18 23:03:00,1.1184,1.11852,1.11821,1.11852,3266917.0
2006-09-18 23:04:00,1.11848,1.11848,1.11831,1.11837,6763282.0
2006-09-18 23:05:00,1.11835,1.1184,1.11835,1.11838,7169089.0
2006-09-18 23:06:00,1.11844,1.11846,1.11844,1.11846,179362.0
2006-09-18 23:07:00,1.11848,1.11854,1.11843,1.11854,2831094.0
2006-09-18 23:08:00,1.11855,1.11865,1.11832,1.11853,22835670.0
2006-09-18 23:09:00,1.11848,1.11856,1.11848,1.11851,12876327.0
2006-09-18 23:10:00,1.11849,1.11855,1.11847,1.11847,2354755.0
2006-09-18 23:11:00,1.11853,1.11853,1.11837,1.11847,3177970.0
2006-09-18 23:12:00,1.11846,1.11856,1.11846,1.11856,2304072.0
2006-09-18 23:13:00,1.11864,1.11864,1.1184,1.11861,5134932.0
2006-09-18 23:15:00,1.11858,1.11858,1.11827,1.11836,10573459.0
2006-09-18 23:16:00,1.11843,1.11843,1.1182,1.11842,10989655.0
2006-09-18 23:17:00,1.11846,1.11846,1.1183,1.11835,5117146.0
2006-09-18 23:18:00,1.11839,1.11849,1.11829,1.11842,5167754.0
2006-09-18 23:19:00,1.11844,1.11854,1.11844,1.11852,6859827.0
2006-09-18 23:20:00,1.11853,1.11853,1.11817,1.11832,5368195.0
2006-09-18 23:21:00,1.11827,1.11827,1.11808,1.11808,8034503.0
2006-09-18 23:22:00,1.11811,1.11811,1.11793,1.11803,4496001.0
2006-09-18 23:23:00,1.11804,1.11804,1.11799,1.11799,4261232.0
2006-09-18 23:24:00,1.11802,1.11841,1.11802,1.11841,912446.0
2006-09-18 23:25:00,1.11843,1.11844,1.1184,1.11842,7937388.0
2006-09-18 23:26:00,1.11834,1.11834,1.11812,1.11814,17836397.0
2006-09-18 23:27:00,1.11806,1.11806,1.11783,1.11783,1447192.0
2006-09-18 23:28:00,1.11776,1.11792,1.11776,1.11792,2115259.0
2006-09-18 23:29:00,1.11803,1.11811,1.1179,1.1179,8848362.0
2006-09-18 23:30:00,1.11814,1.11836,1.11811,1.11836,5169643.0
2006-09-18 23:33:00,1.11835,1.11835,1.11808,1.11828,6360617.0
2006-09-18 23:34:00,1.11825,1.11825,1.11818,1.1182,7062448.0
2006-09-18 23:36:00,1.11793,1.11814,1.11793,1.11805,5443636.0
2006-09-18 23:37:00,1.11799,1.11799,1.11785,1.11789,2925333.0
2006-09-18 23:38:00,1.11786,1.11786,1.11765,1.11765,3286334.0
2006-09-18 23:39:00,1.11765,1.11765,1.11757,1.11765,3548213.0
2006-09-18 23:40:00,1.11774,1.1178,1.11774,1.11778,1130353.0
2006-09-18 23:41:00,1.11774,1.11781,1.11774,1.11781,13638329.0
2006-09-18 23:42:00,1.11781,1.11802,1.11781,1.11802,1542220.0
2006-09-18 23:44:00,1.11809,1.11828,1.11809,1.11828,8437123.0
2006-09-18 23:45:00,1.11829,1.11838,1.11829,1.11835,5157399.0
2006-09-18 23:46:00,1.11839,1.11839,1.11807,1.11831,15296834.0
2006-09-18 23:47:00,1.11815,1.11831,1.11805,1.11826,3993570.0
2006-09-18 23:48:00,1.11823,1.1183,1.11813,1.11813,4830343.0
2006-09-18 23:49:00,1.11825,1.11825,1.11802,1.11802,2556251.0
2006-09-18 23:50:00,1.11809,1.11809,1.11786,1.11797,6990953.0
2006-09-18 23:52:00,1.11812,1.11816,1.11812,1.11814,4629146.0
2006-09-18 23:53:00,1.11818,1.11833,1.11818,1.11827,18375893.0
2006-09-18 23:54:00,1.11843,1.11864,1.11755,1.11755,14106168.0
2006-09-18 23:55:00,1.11843,1.11843,1.11835,1.11835,5233780.0
2006-09-18 23:56:00,1.11844,1.11861,1.11844,1.1186,12433669.0
2006-09-18 23:57:00,1.1185,1.1185,1.11814,1.11814,6200035.0
2006-09-18 23:58:00,1.11835,1.11835,1.11807,1.11825,5827441.0
2006-09-18 23:59:00,1.11824,1.11839,1.11824,1.11839,10317726.0
2006-09-19 00:00:00,1.11816,1.11855,1.11816,1.11855,8638582.0
2006-09-19 00:01:00,1.11852,1.1187,1.1185,1.1185,6779111.0
2006-09-19 00:02:00,1.11875,1.11881,1.11871,1.11881,5688903.0
2006-09-19 00:03:00,1.11877,1.1189,1.11877,1.1189,5111245.0
2006-09-19 00:05:00,1.11874,1.11908,1.11874,1.11907,6680344.0
2006-09-19 00:06:00,1.11907,1.11907,1.11875,1.11897,12799027.0
2006-09-19 00:07:00,1.11893,1.11893,1.11879,1.11879,3852620.0
2006-09-19 00:08:00,1.11869,1.11875,1.11852,1.11852,19478782.0
2006-09-19 00:09:00,1.11854,1.11861,1.11854,1.11861,23093914.0
2006-09-19 00:10:00,1.11847,1.11847,1.11829,1.1183,1100391.0
2006-09-19 00:11:00,1.11826,1.11838,1.11826,1.11838,4451544.0
2006-09-19 00:12:00,1.11835,1.11835,1.11828,1.11833,1597600.0
2006-09-19 00:13:00,1.11835,1.11841,1.11835,1.11841,7129985.0
2006-09-19 00:14:00,1.11841,1.11841,1.1182,1.1182,3356098.0
2006-09-19 00:15:00,1.11845,1.11859,1.11844,1.11859,7868927.0
2006-09-19 00:16:00,1.11863,1.11863,1.11744,1.1184,3281981.0
2006-09-19 00:17:00,1.11833,1.11833,1.11823,1.11823,7501875.0
2006-09-19 00:18:00,1.11828,1.11834,1.11824,1.11824,3446846.0
2006-09-19 00:19:00,1.11815,1.11822,1.11783,1.11822,2797344.0
2006-09-19 00:20:00,1.11819,1.11832,1.11818,1.11832,17259563.0
2006-09-19 00:21:00,1.11838,1.11838,1.11801,1.11817,7231595.0
2006-09-19 00:22:00,1.11823,1.11823,1.11817,1.11818,12119036.0
2006-09-19 00:23:00,1.11818,1.11819,1.11814,1.11814,1501565.0
2006-09-19 00:24:00,1.11814,1.1182,1.11814,1.1182,7492107.0
2006-09-19 00:25:00,1.11821,1.11821,1.11817,1.11817,11497502.0
2006-09-19 00:26:00,1.11809,1.11824,1.11808,1.11816,5558771.0
2006-09-19 00:27:00,1.11815,1.11818,1.11814,1.11818,4669929.0
2006-09-19 00:28:00,1.11821,1.11825,1.11817,1.11824,1079234.0
2006-09-19 00:29:00,1.11827,1.11844,1.11827,1.11844,1019476.0
2006-09-19 00:30:00,1.11843,1.11852,1.11752,1.11852,3529799.0
2006-09-19 00:33:00,1.11847,1.11847,1.11829,1.11832,1659573.0
2006-09-19 00:34:00,1.11827,1.11837,1.11814,1.11832,3864103.0
2006-09-19 00:35:00,1.11833,1.11847,1.11833,1.11839,10678369.0
2006-09-19 00:36:00,1.11844,1.11844,1.11826,1.11826,5708838.0
2006-09-19 00:37:00,1.11819,1.11823,1.11805,1.11817,27987969.0
2006-09-19 00:38:00,1.11807,1.11807,1.11802,1.11802,537283.0
2006-09-19 00:39:00,1.11804,1.11819,1.11804,1.11814,1573775.0
2006-09-19 00:40:00,1.11814,1.1182,1.11814,1.1182,12526921.0
2006-09-19 00:41:00,1.11825,1.11838,1.11825,1.11838,11220416.0
2006-09-19 00:42:00,1.11838,1.11844,1.11838,1.1184,6194347.0
2006-09-19 00:43:00,1.11835,1.11835,1.11811,1.11811,6541287.0
2006-09-19 00:44:00,1.11813,1.11815,1.11809,1.11815,4175446.0
2006-09-19 00:45:00,1.11796,1.11827,1.11796,1.11823,5754854.0
2006-09-19 00:46:00,1.11819,1.11819,1.11796,1.1181,3678861.0
2006-09-19 00:47:00,1.11805,1.11805,1.11802,1.11802,8248714.0
2006-09-19 00:48:00,1.11799,1.1181,1.11799,1.11807,13544783.0
2006-09-19 00:49:00,1.11805,1.11813,1.11801,1.11813,3163273.0
2006-09-19 00:50:00,1.11808,1.11808,1.11802,1.11802,4251980.0
2006-09-19 00:51:00,1.11804,1.11811,1.11804,1.11807,8768700.0
2006-09-19 00:52:00,1.11806,1.11813,1.11805,1.11809,3654246.0
2006-09-19 00:53:00,1.11808,1.11815,1.11808,1.11815,3252699.0
2006-09-19 00:54:00,1.11815,1.11815,1.11794,1.11794,4027604.0
2006-09-19 00:55:00,1.11794,1.11802,1.11794,1.11802,9307425.0
2006-09-19 00:56:00,1.11797,1.11804,1.11794,1.11804,3848992.0
2006-09-19 00:57:00,1.11811,1.11817,1.118,1.11817,4889481.0
2006-09-19 00:58:00,1.1182,1.1182,1.11812,1.11813,26870003.0
2006-09-19 00:59:00,1.11813,1.11819,1.11813,1.11819,4943881.0
2006-09-19 01:00:00,1.11826,1.11834,1.11823,1.11834,3321574.0
2006-09-19 01:01:00,1.11821,1.11821,1.11804,1.1182,10184094.0
2006-09-19 01:02:00,1.11825,1.11829,1.1181,1.1181,631008.0
2006-09-19 01:03:00,1.11831,1.11831,1.11823,1.11823,7074371.0
2006-09-19 01:04:00,1.1182,1.1182,1.11803,1.11803,1661657.0
2006-09-19 01:05:00,1.11798,1.11798,1.11783,1.11793,13198487.0
2006-09-19 01:07:00,1.11794,1.11798,1.11772,1.11785,9058620.0
2006-09-19 01:08:00,1.11781,1.11782,1.11778,1.1178,19384240.0
2006-09-19 01:10:00,1.11749,1.11777,1.11749,1.11765,3080731.0
2006-09-19 01:11:00,1.11761,1.11761,1.11761,1.11761,589097.0
2006-09-19 01:12:00,1.11767,1.11817,1.11767,1.11817,5980218.0
2006-09-19 01:13:00,1.11819,1.11829,1.11818,1.11829,1867528.0
2006-09-19 01:15:00,1.11831,1.11839,1.11831,1.11837,23699343.0
2006-09-19 01:16:00,1.11838,1.11838,1.11827,1.11827,5173645.0
2006-09-19 01:17:00,1.11827,1.11827,1.11814,1.11814,5292025.0
2006-09-19 01:18:00,1.1181,1.11812,1.11808,1.11808,11120588.0
2006-09-19 01:19:00,1.11813,1.11813,1.11806,1.11806,7132033.0
2006-09-19 01:20:00,1.11799,1.11799,1.11799,1.11799,167648.0
2006-09-19 01:21:00,1.11797,1.11808,1.11797,1.11805,1522748.0
2006-09-19 01:22:00,1.11808,1.1182,1.11799,1.1182,15434280.0
2006-09-19 01:23:00,1.11824,1.11831,1.11817,1.11831,3589483.0
2006-09-19 01:24:00,1.11832,1.11832,1.11817,1.11818,9344933.0
2006-09-19 01:25:00,1.11823,1.11833,1.11801,1.11829,5769590.0
2006-09-19 01:26:00,1.11829,1.11846,1.11829,1.11846,19432238.0
2006-09-19 01:27:00,1.11844,1.11866,1.11844,1.11866,2830601.0
2006-09-19 01:28:00,1.11868,1.11883,1.11868,1.11883,9727222.0
2006-09-19 01:29:00,1.11883,1.11888,1.11883,1.11885,5406252.0
2006-09-19 01:30:00,1.11885,1.11885,1.11873,1.11874,6029437.0
2006-09-19 01:31:00,1.11871,1.11884,1.11871,1.11884,5858015.0
2006-09-19 01:33:00,1.11885,1.11885,1.11873,1.11873,9493721.0
2006-09-19 01:35:00,1.11873,1.11873,1.11844,1.11865,12947011.0
2006-09-19 01:36:00,1.11856,1.11862,1.11851,1.11856,4010690.0
2006-09-19 01:37:00,1.11849,1.11849,1.11844,1.11844,10658063.0
2006-09-19 01:39:00,1.11839,1.11839,1.11838,1.11838,1536375.0
2006-09-19 01:40:00,1.11836,1.11836,1.11822,1.11822,1636659.0
2006-09-19 01:41:00,1.11825,1.11826,1.11806,1.11812,6787663.0
2006-09-19 01:42:00,1.11816,1.11821,1.11816,1.11821,1707913.0
2006-09-19 01:44:00,1.11811,1.11811,1.11801,1.11802,5273828.0
2006-09-19 01:45:00,1.11799,1.11799,1.11795,1.11795,957661.0
2006-09-19 01:46:00,1.1179,1.11798,1.11784,1.11798,9406660.0
2006-09-19 01:47:00,1.11799,1.11811,1.1178,1.11811,6184298.0
2006-09-19 01:48:00,1.11816,1.11829,1.11815,1.11829,2786792.0
2006-09-19 01:49:00,1.11832,1.11832,1.11809,1.11809,2649191.0
2006-09-19 01:50:00,1.1181,1.11816,1.11808,1.11815,3173047.0
2006-09-19 01:51:00,1.11813,1.11821,1.11806,1.11821,4075041.0
2006-09-19 01:52:00,1.11823,1.11823,1.11817,1.11818,4676615.0
2006-09-19 01:53:00,1.11819,1.11823,1.11809,1.11823,5981063.0
2006-09-19 01:54:00,1.11802,1.11839,1.11802,1.11813,10274028.0
2006-09-19 01:55:00,1.11813,1.11817,1.11813,1.11814,4034917.0
2006-09-19 01:56:00,1.1181,1.11815,1.11805,1.11805,3056349.0
2006-09-19 01:57:00,1.11801,1.11803,1.11799,1.11801,16078393.0
2006-09-19 01:58:00,1.11795,1.11806,1.11795,1.11796,6651619.0
2006-09-19 02:00:00,1.11801,1.11801,1.11796,1.11796,998682.0
2006-09-19 02:01:00,1.11788,1.11788,1.11775,1.11775,6282224.0
2006-09-19 02:02:00,1.11789,1.11791,1.11789,1.1179,5258653.0
2006-09-19 02:03:00,1.1179,1.11796,1.11788,1.11793,2800650.0
2006-09-19 02:04:00,1.11797,1.11808,1.11797,1.11808,19624341.0
2006-09-19 02:05:00,1.11804,1.11804,1.11757,1.11757,9838195.0
2006-09-19 02:06:00,1.1178,1.11792,1.1178,1.11792,2800190.0
2006-09-19 02:07:00,1.11789,1.11789,1.11777,1.11784,4772056.0
2006-09-19 02:08:00,1.11787,1.11793,1.1178,1.11793,4235129.0
2006-09-19 02:09:00,1.11791,1.11794,1.11786,1.11794,3221368.0
2006-09-19 02:10:00,1.11793,1.11803,1.11793,1.11802,2428669.0
2006-09-19 02:11:00,1.11808,1.11812,1.11806,1.11812,5646994.0
2006-09-19 02:12:00,1.11809,1.11818,1.11785,1.11803,5683054.0
2006-09-19 02:13:00,1.11802,1.11802,1.11789,1.11789,9630077.0
2006-09-19 02:15:00,1.11797,1.11806,1.11797,1.11806,5282280.0
2006-09-19 02:16:00,1.11804,1.11804,1.11792,1.11792,3975685.0
2006-09-19 02:17:00,1.11794,1.11794,1.11794,1.11794,1707913.0
2006-09-19 02:18:00,1.11796,1.11805,1.11793,1.11793,6900135.0
2006-09-19 02:19:00,1.11785,1.1179,1.11783,1.1179,1508163.0
2006-09-19 02:20:00,1.11774,1.11803,1.11771,1.11803,5490085.0
2006-09-19 02:21:00,1.11797,1.11797,1.11782,1.11782,4026429.0
2006-09-19 02:22:00,1.11785,1.11793,1.11785,1.11793,8167792.0
2006-09-19 02:23:00,1.11797,1.11797,1.11783,1.11796,4122831.0
2006-09-19 02:24:00,1.11803,1.11816,1.11803,1.11812,7948544.0
2006-09-19 02:25:00,1.11815,1.11818,1.11803,1.11803,3814350.0
2006-09-19 02:26:00,1.11803,1.11803,1.11799,1.11799,1856667.0
2006-09-19 02:27:00,1.11802,1.11802,1.11777,1.11777,3271428.0
2006-09-19 02:28:00,1.1177,1.11777,1.1177,1.11777,7354849.0
2006-09-19 02:29:00,1.11777,1.11777,1.1176,1.11777,5751085.0
2006-09-19 02:30:00,1.11777,1.11795,1.11777,1.11795,5123049.0
2006-09-19 02:31:00,1.11795,1.11795,1.1178,1.1178,2924522.0
2006-09-19 02:32:00,1.11778,1.11779,1.11778,1.11779,1987910.0
2006-09-19 02:33:00,1.11774,1.11774,1.11751,1.11755,19249369.0
2006-09-19 02:34:00,1.11753,1.11756,1.11728,1.11756,6215890.0
2006-09-19 02:35:00,1.11759,1.11764,1.11759,1.11764,8843506.0
2006-09-19 02:36:00,1.11763,1.11769,1.11757,1.11765,3346526.0
2006-09-19 02:37:00,1.11768,1.11778,1.11766,1.11778,15666140.0
2006-09-19 02:38:00,1.11783,1.11785,1.11768,1.11768,1504690.0
2006-09-19 02:40:00,1.11767,1.11767,1.11757,1.11758,7436947.0
2006-09-19 02:41:00,1.11751,1.11766,1.11751,1.11766,10351474.0
2006-09-19 02:42:00,1.1176,1.1176,1.11755,1.11755,5528074.0
2006-09-19 02:43:00,1.11745,1.11745,1.11733,1.11739,5114319.0
2006-09-19 02:44:00,1.11735,1.11735,1.11733,1.11735,16818669.0
2006-09-19 02:45:00,1.11732,1.11735,1.11728,1.11735,8071846.0
2006-09-19 02:46:00,1.11736,1.11736,1.11725,1.11729,2275933.0
2006-09-19 02:47:00,1.11732,1.11736,1.11725,1.11736,6555101.0
2006-09-19 02:48:00,1.11738,1.11744,1.11738,1.11744,541151.0
2006-09-19 02:49:00,1.11745,1.11745,1.11718,1.11718,3299488.0
2006-09-19 02:50:00,1.11741,1.11749,1.11716,1.11749,25149123.0
2006-09-19 02:51:00,1.11759,1.11774,1.11759,1.11774,18202876.0
2006-09-19 02:52:00,1.11779,1.11785,1.11753,1.11785,8620689.0
2006-09-19 02:53:00,1.11787,1.11789,1.1178,1.1178,17701599.0
2006-09-19 02:54:00,1.11778,1.11778,1.11751,1.11751,12078784.0
2006-09-19 02:55:00,1.11746,1.11751,1.11744,1.11744,1659832.0
2006-09-19 02:56:00,1.11742,1.11742,1.11729,1.11734,7202577.0
2006-09-19 02:57:00,1.11712,1.11736,1.11712,1.11731,585558.0
2006-09-19 02:58:00,1.1173,1.11748,1.1173,1.11746,9276823.0
2006-09-19 02:59:00,1.11748,1.11753,1.11743,1.11753,3402384.0
2006-09-19 03:00:00,1.11746,1.11751,1.11746,1.11748,4878509.0
2006-09-19 03:01:00,1.11746,1.11749,1.11737,1.11739,26752294.0
2006-09-19 03:02:00,1.11733,1.11733,1.11724,1.11728,4473860.0
2006-09-19 03:03:00,1.11725,1.11725,1.1172,1.11725,3631467.0
2006-09-19 03:04:00,1.11728,1.11728,1.11716,1.11716,9777733.0
2006-09-19 03:05:00,1.11713,1.11713,1.11699,1.11699,4183219.0
2006-09-19 03:06:00,1.11705,1.11717,1.11705,1.11717,3252699.0
2006-09-19 03:07:00,1.11723,1.11732,1.11721,1.11732,3758352.0
2006-09-19 03:08:00,1.11735,1.11738,1.11721,1.11721,8387890.0
2006-09-19 03:09:00,1.11721,1.11729,1.11721,1.11725,4371767.0
2006-09-19 03:10:00,1.11726,1.11727,1.11713,1.11727,3098514.0
2006-09-19 03:11:00,1.11729,1.11739,1.11722,1.11739,14994778.0
2006-09-19 03:12:00,1.11749,1.11765,1.11734,1.11765,17309940.0
2006-09-19 03:13:00,1.11763,1.11764,1.11737,1.11757,3456600.0
2006-09-19 03:14:00,1.11758,1.11758,1.11714,1.11714,6000267.0
2006-09-19 03:15:00,1.11734,1.11736,1.11732,1.11732,4202764.0
2006-09-19 03:16:00,1.11727,1.11727,1.11706,1.11706,6716590.0
2006-09-19 03:17:00,1.117,1.117,1.11686,1.1169,5992983.0
2006-09-19 03:18:00,1.11697,1.11705,1.11692,1.11692,11130262.0
2006-09-19 03:19:00,1.11694,1.11706,1.11694,1.11706,11951651.0
2006-09-19 03:20:00,1.11709,1.11715,1.11706,1.11715,1593373.0
2006-09-19 03:21:00,1.1172,1.11736,1.1172,1.11736,6004748.0
2006-09-19 03:22:00,1.11722,1.11722,1.11711,1.11711,22768133.0
2006-09-19 03:23:00,1.11712,1.11717,1.11708,1.11708,6146465.0
2006-09-19 03:24:00,1.11701,1.11717,1.11701,1.1171,10674100.0
2006-09-19 03:25:00,1.11708,1.11713,1.11685,1.11713,4020499.0
2006-09-19 03:26:00,1.1172,1.11735,1.1172,1.11732,4397074.0
2006-09-19 03:27:00,1.11731,1.11731,1.1172,1.1172,3339493.0
2006-09-19 03:28:00,1.11719,1.11719,1.11699,1.11699,10395751.0
2006-09-19 03:29:00,1.11698,1.11698,1.11597,1.11697,2679988.0
2006-09-19 03:30:00,1.11698,1.11699,1.11688,1.11693,1048197.0
2006-09-19 03:31:00,1.11703,1.1171,1.11699,1.11702,2133908.0
2006-09-19 03:32:00,1.11702,1.11702,1.11685,1.1169,4923489.0
2006-09-19 03:33:00,1.11686,1.11686,1.11657,1.11675,5973320.0
2006-09-19 03:34:00,1.11684,1.11684,1.11682,1.11682,11497502.0
2006-09-19 03:35:00,1.11676,1.11676,1.11669,1.11669,8180943.0
2006-09-19 03:37:00,1.11669,1.11681,1.11669,1.11681,8786264.0
2006-09-19 03:38:00,1.11677,1.11678,1.11652,1.11675,4605557.0
2006-09-19 03:39:00,1.11679,1.11679,1.11672,1.11673,16277319.0
2006-09-19 03:40:00,1.1165,1.1168,1.1165,1.1168,1611797.0
2006-09-19 03:41:00,1.11677,1.11677,1.11665,1.11668,3305692.0
2006-09-19 03:42:00,1.11662,1.11685,1.11662,1.11685,7045999.0
2006-09-19 03:43:00,1.11693,1.11707,1.11602,1.11705,3613721.0
2006-09-19 03:44:00,1.11705,1.1171,1.11698,1.1171,9492683.0
2006-09-19 03:45:00,1.11691,1.11715,1.11691,1.11704,3589026.0
2006-09-19 03:46:00,1.11704,1.11716,1.11704,1.11716,7064987.0
2006-09-19 03:47:00,1.11718,1.11744,1.11718,1.11744,12806597.0
2006-09-19 03:48:00,1.11743,1.11743,1.11736,1.11736,4719618.0
2006-09-19 03:49:00,1.11735,1.11735,1.11725,1.11728,1026010.0
2006-09-19 03:50:00,1.11724,1.11724,1.11722,1.11723,263225.0
2006-09-19 03:51:00,1.11721,1.11721,1.11699,1.11699,17857335.0
2006-09-19 03:52:00,1.11695,1.11702,1.11693,1.11702,3685308.0
2006-09-19 03:53:00,1.11701,1.11701,1.11666,1.11696,11152910.0
2006-09-19 03:54:00,1.11693,1.11693,1.11663,1.11663,3493932.0
2006-09-19 03:55:00,1.11689,1.11692,1.11678,1.11691,7145832.0
2006-09-19 03:56:00,1.1169,1.11695,1.11681,1.11695,7447398.0
2006-09-19 03:57:00,1.11705,1.11709,1.11699,1.11709,6503576.0
2006-09-19 03:58:00,1.11688,1.11717,1.11688,1.11711,9617981.0
2006-09-19 03:59:00,1.11714,1.11717,1.11682,1.11682,8607594.0
2006-09-19 04:00:00,1.11708,1.11708,1.11691,1.11692,10183305.0
2006-09-19 04:01:00,1.1169,1.1169,1.11653,1.11674,6321119.0
2006-09-19 04:02:00,1.11652,1.11679,1.11652,1.11675,6215575.0
2006-09-19 04:03:00,1.11675,1.11692,1.11674,1.11692,17503525.0
2006-09-19 04:04:00,1.11691,1.11706,1.11691,1.11704,5305942.0
2006-09-19 04:05:00,1.116,1.11687,1.116,1.11653,14645109.0
2006-09-19 04:06:00,1.11652,1.11703,1.11652,1.11703,17421212.0
2006-09-19 04:08:00,1.11705,1.11718,1.11705,1.1171,5246856.0
2006-09-19 04:09:00,1.11704,1.11708,1.11689,1.11708,6426098.0
2006-09-19 04:10:00,1.11702,1.11722,1.11702,1.11722,2428973.0
2006-09-19 04:11:00,1.11708,1.11728,1.11708,1.1171,2738046.0
2006-09-19 04:12:00,1.11707,1.11707,1.11673,1.11693,3694671.0
2006-09-19 04:13:00,1.11712,1.11726,1.11696,1.11718,15188992.0
2006-09-19 04:14:00,1.1171,1.1171,1.1169,1.1169,5613799.0
2006-09-19 04:15:00,1.11688,1.11694,1.11684,1.11694,9160827.0
2006-09-19 04:16:00,1.11698,1.11713,1.11698,1.11713,4660499.0
2006-09-19 04:17:00,1.11707,1.11707,1.11699,1.11699,1603473.0
2006-09-19 04:18:00,1.11695,1.11695,1.11665,1.11665,13039802.0
2006-09-19 04:19:00,1.1167,1.11682,1.1167,1.11682,1218578.0
2006-09-19 04:20:00,1.11679,1.11679,1.11669,1.11669,3490962.0
2006-09-19 04:21:00,1.11666,1.11682,1.11666,1.11682,3128650.0
2006-09-19 04:22:00,1.11683,1.11691,1.11683,1.11685,3081894.0
2006-09-19 04:23:00,1.11682,1.11684,1.11664,1.11664,5535525.0
2006-09-19 04:24:00,1.11691,1.11697,1.11691,1.11697,13786419.0
2006-09-19 04:25:00,1.11687,1.11687,1.11672,1.11681,6457391.0
2006-09-19 04:26:00,1.11677,1.11677,1.11646,1.11667,5980272.0
2006-09-19 04:27:00,1.11671,1.11671,1.11663,1.1167,1713797.0
2006-09-19 04:28:00,1.11668,1.11668,1.11657,1.1166,8726762.0
2006-09-19 04:29:00,1.11629,1.11666,1.11629,1.11666,950166.0
2006-09-19 04:30:00,1.11657,1.1168,1.11657,1.11677,9665059.0
2006-09-19 04:31:00,1.11677,1.11678,1.11671,1.11675,2349243.0
2006-09-19 04:32:00,1.11669,1.11669,1.11651,1.11651,1540385.0
2006-09-19 04:33:00,1.11645,1.11645,1.11634,1.11634,2151133.0
2006-09-19 04:34:00,1.11634,1.11639,1.11631,1.11639,8281050.0
2006-09-19 04:35:00,1.11639,1.11649,1.11639,1.11649,3232775.0
2006-09-19 04:36:00,1.11651,1.11651,1.11632,1.11632,3981716.0
2006-09-19 04:37:00,1.11627,1.11627,1.11616,1.11616,2631242.0
2006-09-19 04:38:00,1.11612,1.11627,1.11612,1.11622,8413092.0
2006-09-19 04:39:00,1.11618,1.11651,1.11618,1.11651,1808460.0
2006-09-19 04:40:00,1.11651,1.11653,1.11645,1.11652,6280744.0
2006-09-19 04:41:00,1.11654,1.11663,1.11643,1.11656,5682597.0
2006-09-19 04:42:00,1.11657,1.11674,1.11654,1.11674,5312652.0
2006-09-19 04:43:00,1.11667,1.11668,1.11643,1.11663,10733134.0
2006-09-19 04:44:00,1.11654,1.11671,1.11641,1.11671,10017488.0
2006-09-19 04:45:00,1.11671,1.11691,1.11664,1.11691,3062022.0
2006-09-19 04:46:00,1.1169,1.1169,1.11665,1.1168,5165927.0
2006-09-19 04:47:00,1.11682,1.11687,1.11682,1.11687,2304072.0
2006-09-19 04:48:00,1.11688,1.11688,1.11676,1.11676,3518958.0
2006-09-19 04:49:00,1.11666,1.11672,1.11664,1.11664,1705157.0
2006-09-19 04:50:00,1.11667,1.11668,1.11648,1.11648,13832129.0
2006-09-19 04:51:00,1.11644,1.11665,1.11628,1.11661,20936710.0
2006-09-19 04:52:00,1.11658,1.11659,1.1164,1.1165,2652574.0
2006-09-19 04:53:00,1.11655,1.11655,1.11654,1.11654,178186.0
2006-09-19 04:54:00,1.11656,1.11672,1.11656,1.11672,6748888.0
2006-09-19 04:55:00,1.11674,1.11674,1.11665,1.11665,13724793.0
2006-09-19 04:56:00,1.11664,1.11664,1.11636,1.11657,3182348.0
2006-09-19 04:57:00,1.1166,1.11672,1.11659,1.11672,11067409.0
2006-09-19 04:58:00,1.11673,1.11673,1.11658,1.11658,7873835.0
2006-09-19 04:59:00,1.11657,1.11657,1.11646,1.11654,842241.0
2006-09-19 05:00:00,1.1166,1.11679,1.1166,1.11678,3335309.0
2006-09-19 05:01:00,1.11673,1.11683,1.11673,1.11683,5627225.0
2006-09-19 05:02:00,1.11677,1.11677,1.11663,1.11677,5820718.0
2006-09-19 05:03:00,1.11681,1.11691,1.11681,1.11691,10281406.0
2006-09-19 05:04:00,1.11692,1.11707,1.11692,1.11707,4425491.0
2006-09-19 05:05:00,1.11708,1.11718,1.11707,1.11707,7544238.0
2006-09-19 05:06:00,1.11711,1.11711,1.117,1.117,146323.0
2006-09-19 05:08:00,1.11699,1.117,1.11693,1.11694,7810534.0
2006-09-19 05:09:00,1.11693,1.11703,1.11693,1.11697,499480.0
2006-09-19 05:10:00,1.11701,1.11715,1.11701,1.11707,4295838.0
2006-09-19 05:11:00,1.11706,1.1171,1.11696,1.1171,1956729.0
2006-09-19 05:13:00,1.1171,1.1173,1.1171,1.1173,1234606.0
2006-09-19 05:14:00,1.11727,1.11727,1.11712,1.11712,11021113.0
2006-09-19 05:15:00,1.11715,1.11739,1.11711,1.11739,5642225.0
2006-09-19 05:16:00,1.11735,1.11735,1.11723,1.11724,1902852.0
2006-09-19 05:17:00,1.11726,1.11739,1.11726,1.11731,9991589.0
2006-09-19 05:18:00,1.11734,1.11734,1.1173,1.1173,1043938.0
2006-09-19 05:19:00,1.11731,1.11731,1.11724,1.11727,7294105.0
2006-09-19 05:20:00,1.11722,1.11722,1.11706,1.11716,2920409.0
2006-09-19 05:21:00,1.11718,1.11734,1.11717,1.11734,2640535.0
2006-09-19 05:22:00,1.11727,1.11727,1.11682,1.11707,6124362.0
2006-09-19 05:23:00,1.11714,1.11723,1.11714,1.11716,8149007.0
2006-09-19 05:24:00,1.11707,1.11711,1.11706,1.1171,3537120.0
2006-09-19 05:25:00,1.11713,1.11723,1.11711,1.11722,10620963.0
2006-09-19 05:26:00,1.11722,1.11722,1.11716,1.11716,1472187.0
2006-09-19 05:27:00,1.11712,1.11712,1.11707,1.1171,2485838.0
2006-09-19 05:28:00,1.1171,1.1172,1.1171,1.1172,7303001.0
2006-09-19 05:29:00,1.11716,1.11716,1.11702,1.11715,5165511.0
2006-09-19 05:30:00,1.11717,1.11739,1.11712,1.11739,18832576.0
2006-09-19 05:31:00,1.11738,1.11749,1.11715,1.11738,15694600.0
2006-09-19 05:32:00,1.11738,1.11741,1.11734,1.1174,10904099.0
2006-09-19 05:33:00,1.11742,1.11754,1.11735,1.11754,2012982.0
2006-09-19 05:34:00,1.11751,1.11757,1.1174,1.11756,1250146.0
2006-09-19 05:35:00,1.11751,1.11762,1.11751,1.11759,5263396.0
2006-09-19 05:36:00,1.11755,1.1176,1.11752,1.11752,1808003.0
2006-09-19 05:37:00,1.11724,1.11756,1.11724,1.11756,9563843.0
2006-09-19 05:39:00,1.11758,1.11771,1.11755,1.11755,4788876.0
2006-09-19 05:40:00,1.11784,1.11784,1.11745,1.11765,14065654.0
2006-09-19 05:41:00,1.1176,1.1176,1.11744,1.11744,20299223.0
2006-09-19 05:42:00,1.11749,1.11755,1.11749,1.11755,1706217.0
2006-09-19 05:43:00,1.11748,1.1176,1.11748,1.11748,32263112.0
2006-09-19 05:44:00,1.11761,1.1178,1.11761,1.1178,15960516.0
2006-09-19 05:45:00,1.11782,1.11785,1.11776,1.11776,5308125.0
2006-09-19 05:46:00,1.11769,1.11769,1.11738,1.11768,18254296.0
2006-09-19 05:47:00,1.11763,1.11771,1.11744,1.11771,23015746.0
2006-09-19 05:48:00,1.11773,1.11778,1.11773,1.11778,113530.0
2006-09-19 05:49:00,1.11783,1.11783,1.11771,1.11773,4928972.0
2006-09-19 05:50:00,1.11749,1.11786,1.11749,1.11786,15593813.0
2006-09-19 05:52:00,1.118,1.11807,1.11794,1.11794,1081674.0
2006-09-19 05:53:00,1.1178,1.1178,1.11761,1.11761,5779673.0
2006-09-19 05:54:00,1.11758,1.11758,1.11735,1.11737,4789077.0
2006-09-19 05:55:00,1.11738,1.11744,1.11737,1.11744,3295400.0
2006-09-19 05:56:00,1.11742,1.11743,1.11737,1.11737,1326555.0
2006-09-19 05:57:00,1.11737,1.11741,1.11734,1.11741,5064356.0
2006-09-19 05:58:00,1.11735,1.11735,1.1171,1.1171,7162428.0
2006-09-19 05:59:00,1.11736,1.11742,1.11723,1.11736,16055397.0
2006-09-19 06:00:00,1.11749,1.11759,1.11749,1.11755,4683410.0
2006-09-19 06:01:00,1.11766,1.11766,1.11755,1.11764,5847028.0
2006-09-19 06:03:00,1.11761,1.11771,1.11761,1.11766,17137761.0
2006-09-19 06:04:00,1.11769,1.11777,1.11767,1.11777,9049795.0
2006-09-19 06:05:00,1.11778,1.11796,1.11778,1.11796,5964493.0
2006-09-19 06:06:00,1.11793,1.11793,1.11793,1.11793,426792.0
2006-09-19 06:07:00,1.11792,1.11792,1.11785,1.11792,3979107.0
2006-09-19 06:08:00,1.11797,1.1181,1.11797,1.1181,1563305.0
2006-09-19 06:09:00,1.11809,1.11822,1.11805,1.11822,4635614.0
2006-09-19 06:10:00,1.11782,1.11795,1.11782,1.11788,1980815.0
2006-09-19 06:11:00,1.11787,1.11804,1.11778,1.11796,18731806.0
2006-09-19 06:13:00,1.11798,1.118,1.1179,1.1179,3972855.0
2006-09-19 06:14:00,1.11805,1.1181,1.11805,1.1181,407181.0
2006-09-19 06:15:00,1.11811,1.11824,1.11798,1.11798,24403483.0
2006-09-19 06:16:00,1.11825,1.11825,1.11822,1.11822,7588919.0
2006-09-19 06:17:00,1.11829,1.11829,1.11815,1.11815,3484499.0
2006-09-19 06:18:00,1.11807,1.11807,1.11774,1.11787,24907454.0
2006-09-19 06:19:00,1.11805,1.11805,1.11789,1.11797,14075628.0
2006-09-19 06:20:00,1.11798,1.11799,1.11793,1.11793,1703033.0
2006-09-19 06:21:00,1.11796,1.11796,1.11773,1.11773,1917201.0
2006-09-19 06:22:00,1.1177,1.1177,1.11757,1.11763,11027042.0
2006-09-19 06:23:00,1.11767,1.11767,1.11757,1.11765,8017754.0
2006-09-19 06:24:00,1.11759,1.11759,1.11747,1.11747,6177596.0
2006-09-19 06:25:00,1.1175,1.11762,1.11728,1.11752,9943435.0
2006-09-19 06:26:00,1.11752,1.11761,1.11746,1.11761,13547177.0
2006-09-19 06:27:00,1.11754,1.11759,1.11752,1.11759,8528442.0
2006-09-19 06:28:00,1.11764,1.11764,1.11763,1.11763,2404517.0
2006-09-19 06:29:00,1.11761,1.11761,1.11748,1.1176,852520.0
2006-09-19 06:30:00,1.11758,1.11772,1.11758,1.11772,1034672.0
2006-09-19 06:31:00,1.11774,1.11787,1.11765,1.11787,10155680.0
2006-09-19 06:32:00,1.1178,1.11784,1.11763,1.11763,25226929.0
2006-09-19 06:33:00,1.11734,1.11761,1.11734,1.11761,7233676.0
2006-09-19 06:34:00,1.11765,1.11771,1.11762,1.11764,18187210.0
2006-09-19 06:36:00,1.11765,1.11766,1.11754,1.11754,9479753.0
2006-09-19 06:37:00,1.11752,1.11756,1.11735,1.11735,2490870.0
2006-09-19 06:38:00,1.11734,1.11739,1.11728,1.11735,8997809.0
2006-09-19 06:39:00,1.11731,1.11737,1.11721,1.11721,5065110.0
2006-09-19 06:40:00,1.11718,1.11723,1.11715,1.11719,15239592.0
2006-09-19 06:41:00,1.11714,1.11724,1.11714,1.11719,1830453.0
2006-09-19 06:42:00,1.11717,1.11743,1.11717,1.11743,2824346.0
2006-09-19 06:43:00,1.11747,1.11758,1.11747,1.11758,8875779.0
2006-09-19 06:44:00,1.11758,1.11768,1.11758,1.11761,3081039.0
2006-09-19 06:45:00,1.11757,1.11765,1.11745,1.1176,5211426.0
2006-09-19 06:46:00,1.11757,1.11757,1.11733,1.11733,2268420.0
2006-09-19 06:47:00,1.11755,1.11755,1.11742,1.11742,8188178.0
2006-09-19 06:48:00,1.11733,1.11733,1.11723,1.11733,7687751.0
2006-09-19 06:49:00,1.11737,1.11739,1.11726,1.11731,11896725.0
2006-09-19 06:50:00,1.11724,1.11752,1.11724,1.11752,21481087.0
2006-09-19 06:51:00,1.11755,1.11755,1.11746,1.11746,1036107.0
2006-09-19 06:52:00,1.11744,1.11744,1.11712,1.11738,21874477.0
2006-09-19 06:53:00,1.11738,1.11747,1.11738,1.11747,6129706.0
2006-09-19 06:54:00,1.11749,1.1176,1.1174,1.1176,7125494.0
2006-09-19 06:56:00,1.11754,1.11754,1.11744,1.1175,11851747.0
2006-09-19 06:59:00,1.1175,1.11752,1.11748,1.11749,7438830.0
2006-09-19 07:00:00,1.11744,1.11744,1.11717,1.1174,17449343.0
2006-09-19 07:01:00,1.11737,1.11752,1.11727,1.11727,5152891.0
2006-09-19 07:02:00,1.11751,1.11769,1.11751,1.11769,822345.0
2006-09-19 07:03:00,1.11758,1.11758,1.11735,1.11754,17000902.0
2006-09-19 07:04:00,1.11756,1.11777,1.11756,1.11777,50641732.0
2006-09-19 07:05:00,1.11779,1.11796,1.11779,1.11796,20297037.0
2006-09-19 07:06:00,1.11789,1.11792,1.11778,1.11778,7951319.0
2006-09-19 07:07:00,1.11776,1.11776,1.11756,1.11756,9298992.0
2006-09-19 07:08:00,1.11751,1.11751,1.11737,1.11743,5201694.0
2006-09-19 07:09:00,1.11745,1.11748,1.11734,1.11734,16428400.0
2006-09-19 07:10:00,1.11733,1.1174,1.11731,1.11731,1699715.0
2006-09-19 07:11:00,1.11736,1.11746,1.11736,1.11746,1094782.0
2006-09-19 07:12:00,1.11748,1.11762,1.11748,1.11762,26283688.0
2006-09-19 07:13:00,1.11755,1.11777,1.11755,1.11777,3413559.0
2006-09-19 07:15:00,1.11776,1.11789,1.11758,1.11781,5579263.0
2006-09-19 07:16:00,1.11782,1.11782,1.11768,1.11768,7812179.0
2006-09-19 07:17:00,1.11773,1.11788,1.11771,1.11788,1134378.0
2006-09-19 07:18:00,1.11785,1.11785,1.1178,1.1178,2048948.0
2006-09-19 07:19:00,1.11776,1.11776,1.1175,1.11753,5344973.0
2006-09-19 07:21:00,1.11751,1.11772,1.11751,1.11768,2688120.0
2006-09-19 07:22:00,1.11768,1.11768,1.11734,1.11734,16022781.0
2006-09-19 07:23:00,1.11761,1.11761,1.11749,1.11752,3479319.0
2006-09-19 07:25:00,1.11749,1.1175,1.11742,1.11744,19804405.0
2006-09-19 07:26:00,1.11736,1.1174,1.11728,1.11735,15453044.0
2006-09-19 07:27:00,1.11736,1.11745,1.11717,1.11738,8277376.0
2006-09-19 07:28:00,1.11739,1.1174,1.11736,1.11738,2553328.0
2006-09-19 07:29:00,1.11723,1.11728,1.11719,1.11727,2893680.0
2006-09-19 07:30:00,1.11731,1.11733,1.11727,1.11731,5782983.0
2006-09-19 07:31:00,1.11735,1.11741,1.11731,1.11741,9749359.0
2006-09-19 07:32:00,1.11751,1.11762,1.11747,1.11762,14965558.0
2006-09-19 07:33:00,1.11759,1.11766,1.11749,1.11766,2786583.0
2006-09-19 07:34:00,1.1177,1.11787,1.1177,1.11787,7317162.0
2006-09-19 07:35:00,1.11782,1.11786,1.11756,1.11756,11565416.0
2006-09-19 07:36:00,1.11768,1.11779,1.11758,1.11779,11543392.0
2006-09-19 07:37:00,1.11786,1.11795,1.11769,1.11782,18587233.0
2006-09-19 07:38:00,1.11779,1.11795,1.11778,1.11795,1528296.0
2006-09-19 07:39:00,1.11804,1.11812,1.11796,1.11796,6676687.0
2006-09-19 07:40:00,1.11794,1.11799,1.11791,1.11799,3555515.0
2006-09-19 07:41:00,1.11797,1.11804,1.11797,1.11803,1317006.0
2006-09-19 07:42:00,1.11801,1.11804,1.11781,1.11804,20795955.0
2006-09-19 07:43:00,1.11801,1.11804,1.118,1.11804,23053290.0
2006-09-19 07:44:00,1.11812,1.11843,1.11812,1.11843,18836868.0
2006-09-19 07:45:00,1.11846,1.11846,1.11827,1.11827,6951775.0
2006-09-19 07:46:00,1.11824,1.11824,1.11812,1.11815,9743648.0
2006-09-19 07:47:00,1.11814,1.11818,1.11814,1.11818,3180719.0
2006-09-19 07:48:00,1.11817,1.11817,1.11796,1.11804,2416318.0
2006-09-19 07:49:00,1.118,1.118,1.11785,1.11791,2951815.0
2006-09-19 07:50:00,1.11787,1.11792,1.11785,1.11792,6025874.0
2006-09-19 07:51:00,1.11787,1.11792,1.11782,1.11784,10018344.0
2006-09-19 07:52:00,1.11777,1.11779,1.11753,1.11753,11089761.0
2006-09-19 07:53:00,1.11787,1.11795,1.11787,1.11792,22384275.0
2006-09-19 07:54:00,1.11789,1.11791,1.11778,1.11791,8166428.0
2006-09-19 07:55:00,1.11788,1.11805,1.11788,1.11805,8401458.0
2006-09-19 07:56:00,1.11815,1.11815,1.11778,1.11805,9210266.0
2006-09-19 07:57:00,1.1181,1.11826,1.1181,1.11826,4385995.0
2006-09-19 07:58:00,1.11818,1.11818,1.11806,1.11806,18979930.0
2006-09-19 07:59:00,1.11804,1.11804,1.11795,1.11801,5818602.0
2006-09-19 08:00:00,1.11794,1.11796,1.11788,1.11791,36112655.0
2006-09-19 08:01:00,1.11781,1.11793,1.11781,1.1179,3630719.0
2006-09-19 08:02:00,1.11786,1.11787,1.11775,1.11787,22158047.0
2006-09-19 08:04:00,1.11788,1.11795,1.11786,1.11789,6944303.0
2006-09-19 08:05:00,1.11795,1.11802,1.11795,1.11801,1248653.0
2006-09-19 08:06:00,1.11811,1.11832,1.11811,1.11832,9582977.0
2006-09-19 08:07:00,1.11838,1.11844,1.11821,1.11844,8989523.0
2006-09-19 08:08:00,1.11822,1.11851,1.11814,1.11814,5750482.0
2006-09-19 08:09:00,1.1181,1.1181,1.118,1.11807,1410545.0
2006-09-19 08:10:00,1.11816,1.11816,1.1179,1.11808,11752830.0
2006-09-19 08:11:00,1.11809,1.11812,1.11802,1.11812,6046234.0
2006-09-19 08:12:00,1.11824,1.11841,1.11824,1.11838,5085108.0
2006-09-19 08:13:00,1.11841,1.11844,1.11838,1.11843,2462928.0
2006-09-19 08:14:00,1.11836,1.11848,1.11822,1.11822,11618227.0
2006-09-19 08:15:00,1.11813,1.11831,1.11812,1.11831,1271020.0
2006-09-19 08:16:00,1.11833,1.11835,1.11821,1.11835,7054301.0
2006-09-19 08:17:00,1.11835,1.11844,1.11835,1.11841,5637704.0
2006-09-19 08:18:00,1.11841,1.11843,1.11813,1.11834,8510820.0
2006-09-19 08:19:00,1.11835,1.1185,1.11835,1.11849,16084316.0
2006-09-19 08:20:00,1.11847,1.1186,1.11847,1.1186,6743031.0
2006-09-19 08:21:00,1.11859,1.11871,1.11859,1.11871,6555507.0
2006-09-19 08:22:00,1.11868,1.11868,1.11844,1.11844,3056473.0
2006-09-19 08:23:00,1.11838,1.11838,1.11823,1.11823,1722816.0
2006-09-19 08:24:00,1.11823,1.11823,1.11816,1.11822,3148326.0
2006-09-19 08:25:00,1.1182,1.1183,1.11793,1.1183,6494487.0
2006-09-19 08:26:00,1.11832,1.11856,1.11832,1.11856,11304357.0
2006-09-19 08:27:00,1.11861,1.11874,1.11847,1.11872,14123602.0
2006-09-19 08:28:00,1.11875,1.1188,1.11874,1.11879,7549851.0
2006-09-19 08:29:00,1.11885,1.11886,1.11879,1.1188,10069287.0
2006-09-19 08:30:00,1.11883,1.11891,1.11854,1.11854,6207527.0
2006-09-19 08:31:00,1.11883,1.11885,1.11877,1.11885,5793467.0
2006-09-19 08:32:00,1.11882,1.1189,1.11881,1.11884,4207975.0
2006-09-19 08:33:00,1.11893,1.11893,1.11862,1.11888,16093573.0
2006-09-19 08:34:00,1.11887,1.11888,1.11867,1.11878,5431363.0
2006-09-19 08:35:00,1.11877,1.11877,1.11855,1.11858,6884509.0
2006-09-19 08:36:00,1.11856,1.11859,1.11848,1.1185,11944136.0
2006-09-19 08:37:00,1.11853,1.11866,1.11853,1.11865,14261395.0
2006-09-19 08:38:00,1.11866,1.1187,1.11857,1.1187,3694953.0
2006-09-19 08:39:00,1.11868,1.11878,1.11864,1.11864,18422102.0
2006-09-19 08:40:00,1.11867,1.11869,1.11846,1.11869,10471626.0
2006-09-19 08:41:00,1.11877,1.11881,1.11877,1.11881,4029741.0
2006-09-19 08:42:00,1.11879,1.11887,1.11874,1.11879,7207679.0
2006-09-19 08:43:00,1.11874,1.11874,1.11839,1.11863,9974382.0
2006-09-19 08:44:00,1.11856,1.11856,1.11845,1.11846,14498364.0
2006-09-19 08:45:00,1.11838,1.11838,1.11821,1.11832,4317626.0
2006-09-19 08:46:00,1.11833,1.11842,1.11827,1.11842,2408903.0
2006-09-19 08:47:00,1.11841,1.11854,1.11841,1.11854,5886952.0
2006-09-19 08:48:00,1.11866,1.11875,1.11863,1.11875,3516850.0
2006-09-19 08:49:00,1.11878,1.11886,1.11876,1.11886,4454087.0
2006-09-19 08:50:00,1.1189,1.11902,1.11884,1.11897,11565868.0
2006-09-19 08:51:00,1.11892,1.11892,1.11882,1.1189,7354645.0
2006-09-19 08:52:00,1.11889,1.11889,1.11873,1.11873,6781960.0
2006-09-19 08:53:00,1.11865,1.11865,1.1183,1.1186,13706098.0
2006-09-19 08:54:00,1.11861,1.11863,1.11845,1.11854,20116236.0
2006-09-19 08:55:00,1.11858,1.11865,1.11857,1.11865,6525398.0
2006-09-19 08:56:00,1.11859,1.11861,1.11859,1.11861,352907.0
2006-09-19 08:57:00,1.11866,1.11882,1.11862,1.11881,9426816.0
2006-09-19 08:58:00,1.11885,1.11886,1.11878,1.11878,3198727.0
2006-09-19 08:59:00,1.11875,1.11881,1.11865,1.11875,2437435.0
2006-09-19 09:00:00,1.11865,1.11865,1.1184,1.1184,6964980.0
2006-09-19 09:01:00,1.11866,1.11885,1.11864,1.11885,17659613.0
2006-09-19 09:02:00,1.11878,1.11878,1.11845,1.11869,4323190.0
2006-09-19 09:03:00,1.11856,1.11863,1.11849,1.11849,1684335.0
2006-09-19 09:04:00,1.11835,1.11842,1.11835,1.1184,8129749.0
2006-09-19 09:05:00,1.11837,1.11837,1.1183,1.11833,6829181.0
2006-09-19 09:06:00,1.11831,1.11844,1.11831,1.11844,11606476.0
2006-09-19 09:07:00,1.11844,1.1185,1.11838,1.11841,2040784.0
2006-09-19 09:08:00,1.11843,1.11859,1.11843,1.11859,12204555.0
2006-09-19 09:09:00,1.11864,1.11879,1.11864,1.1187,17430496.0
2006-09-19 09:10:00,1.11876,1.11889,1.11876,1.11889,10340973.0
2006-09-19 09:11:00,1.11894,1.11925,1.1189,1.11925,2590030.0
2006-09-19 09:12:00,1.11927,1.11927,1.11906,1.11906,551838.0
2006-09-19 09:13:00,1.11905,1.11905,1.11886,1.11886,5984677.0
2006-09-19 09:14:00,1.11887,1.11899,1.11886,1.11886,8440188.0
2006-09-19 09:15:00,1.11892,1.11904,1.11892,1.11896,8542649.0
2006-09-19 09:16:00,1.11893,1.11896,1.11879,1.11896,19515527.0
2006-09-19 09:17:00,1.11898,1.11914,1.11885,1.11914,4796366.0
2006-09-19 09:18:00,1.11905,1.11905,1.11886,1.11886,2999565.0
2006-09-19 09:19:00,1.11884,1.11884,1.11851,1.11876,2655540.0
2006-09-19 09:20:00,1.11874,1.11882,1.11866,1.11882,12912423.0
2006-09-19 09:21:00,1.11894,1.11931,1.11894,1.11931,7417579.0
2006-09-19 09:22:00,1.11931,1.11939,1.11931,1.11935,6861971.0
2006-09-19 09:23:00,1.11939,1.11958,1.11937,1.11937,5600035.0
2006-09-19 09:24:00,1.11956,1.11972,1.1195,1.11972,6467585.0
2006-09-19 09:25:00,1.11981,1.11981,1.1197,1.1197,10499143.0
2006-09-19 09:26:00,1.11967,1.11971,1.11943,1.11971,2804772.0
2006-09-19 09:27:00,1.1197,1.11975,1.11968,1.11975,7761666.0
2006-09-19 09:28:00,1.11977,1.11979,1.11965,1.11965,2986160.0
2006-09-19 09:29:00,1.11961,1.11967,1.11952,1.11967,14943767.0
2006-09-19 09:30:00,1.11967,1.11973,1.11963,1.11963,12383584.0
2006-09-19 09:31:00,1.11969,1.11972,1.11969,1.1197,2548522.0
2006-09-19 09:32:00,1.11965,1.11965,1.11947,1.11954,2218457.0
2006-09-19 09:33:00,1.11951,1.11953,1.1195,1.11951,12789005.0
2006-09-19 09:34:00,1.11944,1.11944,1.11926,1.11934,1294248.0
2006-09-19 09:35:00,1.11931,1.11931,1.11916,1.11917,3566642.0
2006-09-19 09:36:00,1.11914,1.11914,1.11892,1.11893,14577033.0
2006-09-19 09:37:00,1.11894,1.11894,1.11878,1.11889,2417018.0
2006-09-19 09:38:00,1.11897,1.11911,1.11897,1.11899,2736828.0
2006-09-19 09:39:00,1.11893,1.11921,1.11893,1.11921,11398370.0
2006-09-19 09:40:00,1.11926,1.1196,1.11926,1.1196,11129870.0
2006-09-19 09:41:00,1.11968,1.11983,1.11953,1.11964,24301830.0
2006-09-19 09:42:00,1.11969,1.11972,1.1195,1.1195,22861337.0
2006-09-19 09:43:00,1.11941,1.11944,1.11933,1.11943,6047611.0
2006-09-19 09:44:00,1.1195,1.11953,1.11944,1.11953,7006726.0
2006-09-19 09:45:00,1.11956,1.12001,1.11946,1.12001,19547044.0
2006-09-19 09:46:00,1.12009,1.12064,1.11991,1.12064,18092146.0
2006-09-19 09:47:00,1.12065,1.12088,1.12065,1.12088,1174911.0
2006-09-19 09:48:00,1.12083,1.1209,1.12065,1.12065,3257545.0
2006-09-19 09:49:00,1.12054,1.12054,1.12037,1.12044,7048112.0
2006-09-19 09:50:00,1.12056,1.12065,1.12047,1.12047,20940376.0
2006-09-19 09:51:00,1.12039,1.12039,1.12016,1.12016,8358377.0
2006-09-19 09:52:00,1.12017,1.12025,1.12016,1.12016,16673555.0
2006-09-19 09:53:00,1.12025,1.12068,1.12025,1.12068,4018413.0
2006-09-19 09:54:00,1.12068,1.12073,1.12061,1.12073,3886269.0
2006-09-19 09:55:00,1.1207,1.1207,1.12056,1.12061,4550964.0
2006-09-19 09:56:00,1.12062,1.12069,1.12059,1.12067,10813251.0
2006-09-19 09:57:00,1.12067,1.12069,1.12055,1.12069,7985525.0
2006-09-19 09:58:00,1.12073,1.12075,1.12048,1.12068,4712114.0
2006-09-19 09:59:00,1.12066,1.12066,1.12039,1.12061,16130644.0
2006-09-19 10:00:00,1.12067,1.12088,1.12067,1.12088,3133240.0
2006-09-19 10:01:00,1.12095,1.12104,1.12095,1.12104,9975895.0
2006-09-19 10:02:00,1.12115,1.12128,1.1211,1.1211,6200967.0
2006-09-19 10:03:00,1.12134,1.12174,1.12116,1.12174,14136712.0
2006-09-19 10:04:00,1.12167,1.12172,1.12158,1.12172,6095036.0
2006-09-19 10:05:00,1.12169,1.12173,1.1216,1.1217,4229297.0
2006-09-19 10:06:00,1.12167,1.12167,1.12132,1.12165,15139480.0
2006-09-19 10:07:00,1.12174,1.12175,1.12164,1.12164,12376255.0
2006-09-19 10:08:00,1.12167,1.12182,1.12166,1.12166,13280279.0
2006-09-19 10:09:00,1.12166,1.12166,1.12133,1.12145,13151838.0
2006-09-19 10:10:00,1.12156,1.12166,1.12153,1.12162,2261716.0
2006-09-19 10:11:00,1.12166,1.12166,1.12133,1.12133,24126340.0
2006-09-19 10:12:00,1.12153,1.12153,1.12141,1.12141,14969877.0
2006-09-19 10:13:00,1.12132,1.12136,1.12118,1.12118,14089848.0
2006-09-19 10:14:00,1.12119,1.12131,1.12119,1.12131,10701785.0
2006-09-19 10:15:00,1.12127,1.12134,1.12123,1.12123,10192104.0
2006-09-19 10:16:00,1.12105,1.12143,1.12099,1.12143,4413184.0
2006-09-19 10:17:00,1.12158,1.12171,1.12158,1.12171,9127204.0
2006-09-19 10:18:00,1.12178,1.12198,1.12161,1.12198,3171654.0
2006-09-19 10:19:00,1.12204,1.1221,1.12182,1.12201,9055555.0
2006-09-19 10:20:00,1.12199,1.12199,1.12167,1.12167,1526569.0
2006-09-19 10:21:00,1.12166,1.12172,1.12151,1.12151,3429854.0
2006-09-19 10:22:00,1.12142,1.12151,1.1214,1.1215,10675709.0
2006-09-19 10:23:00,1.12154,1.12154,1.12135,1.12135,4250875.0
2006-09-19 10:24:00,1.12118,1.12118,1.121,1.12108,17529613.0
2006-09-19 10:25:00,1.12096,1.12103,1.12096,1.12101,9801418.0
2006-09-19 10:26:00,1.12107,1.12118,1.12107,1.12116,12199195.0
2006-09-19 10:27:00,1.12117,1.12117,1.12097,1.12102,7599524.0
2006-09-19 10:28:00,1.12109,1.12109,1.12097,1.12097,7810887.0
2006-09-19 10:29:00,1.12085,1.12085,1.12046,1.12075,4024233.0
2006-09-19 10:30:00,1.12074,1.12085,1.12074,1.12084,7705678.0
2006-09-19 10:31:00,1.12088,1.12097,1.12071,1.12097,27624952.0
2006-09-19 10:33:00,1.12097,1.12114,1.12083,1.12083,16720631.0
2006-09-19 10:34:00,1.12077,1.12116,1.12077,1.12116,29709178.0
2006-09-19 10:35:00,1.1211,1.12115,1.12094,1.12115,2763092.0
2006-09-19 10:36:00,1.12119,1.12119,1.12103,1.12113,9800518.0
2006-09-19 10:37:00,1.1212,1.12147,1.1212,1.12147,10223980.0
2006-09-19 10:38:00,1.12141,1.12152,1.12141,1.12148,4943281.0
2006-09-19 10:39:00,1.12145,1.12145,1.12126,1.12142,15119676.0
2006-09-19 10:40:00,1.12143,1.12152,1.12141,1.12144,1774085.0
2006-09-19 10:41:00,1.12145,1.12156,1.12119,1.12156,15392190.0
2006-09-19 10:42:00,1.12155,1.12168,1.12155,1.12168,16968260.0
2006-09-19 10:43:00,1.12155,1.12155,1.12126,1.12131,2929555.0
2006-09-19 10:44:00,1.12132,1.12138,1.12122,1.12138,4421757.0
2006-09-19 10:45:00,1.12146,1.12165,1.12146,1.12165,1033885.0
2006-09-19 10:46:00,1.12169,1.12194,1.12169,1.12178,3576278.0
2006-09-19 10:47:00,1.12167,1.12167,1.12151,1.12151,8648427.0
2006-09-19 10:48:00,1.12151,1.12154,1.12142,1.12142,3827673.0
2006-09-19 10:49:00,1.1213,1.1213,1.12113,1.12115,4082731.0
2006-09-19 10:50:00,1.12112,1.12112,1.121,1.121,9703734.0
2006-09-19 10:51:00,1.12106,1.1211,1.12099,1.121,4431736.0
2006-09-19 10:52:00,1.12095,1.12097,1.1209,1.1209,26110678.0
2006-09-19 10:53:00,1.12096,1.12096,1.12085,1.12093,1686709.0
2006-09-19 10:54:00,1.12095,1.12108,1.12091,1.12108,6275194.0
2006-09-19 10:55:00,1.12113,1.12129,1.12113,1.12114,1085346.0
2006-09-19 10:56:00,1.12114,1.12114,1.121,1.121,10396829.0
2006-09-19 10:57:00,1.12098,1.12098,1.12085,1.12085,11365537.0
2006-09-19 10:58:00,1.12088,1.12088,1.12065,1.12069,8490141.0
2006-09-19 10:59:00,1.12078,1.12113,1.12078,1.12106,19015997.0
2006-09-19 11:00:00,1.12113,1.12144,1.12113,1.12144,7080483.0
2006-09-19 11:01:00,1.12146,1.12185,1.12146,1.12164,8004048.0
2006-09-19 11:02:00,1.12153,1.12167,1.1215,1.12167,4448648.0
2006-09-19 11:03:00,1.12172,1.12175,1.1216,1.1216,16501814.0
2006-09-19 11:04:00,1.12166,1.12185,1.1216,1.1218,15551031.0
2006-09-19 11:05:00,1.12189,1.12191,1.1217,1.12175,10682913.0
2006-09-19 11:06:00,1.12167,1.12167,1.12148,1.12158,17729032.0
2006-09-19 11:07:00,1.12165,1.12167,1.12147,1.12147,3426992.0
2006-09-19 11:08:00,1.12151,1.12157,1.12149,1.12153,4286647.0
2006-09-19 11:09:00,1.12151,1.12159,1.12151,1.12153,6539764.0
2006-09-19 11:10:00,1.12147,1.12147,1.1213,1.1213,6992533.0
2006-09-19 11:11:00,1.12127,1.12127,1.12109,1.12109,26133609.0
2006-09-19 11:12:00,1.12105,1.12105,1.12087,1.12087,12718810.0
2006-09-19 11:13:00,1.12086,1.1209,1.11989,1.1209,3330246.0
2006-09-19 11:14:00,1.12089,1.12096,1.12072,1.12096,12154088.0
2006-09-19 11:15:00,1.12104,1.12119,1.12104,1.12119,3441365.0
2006-09-19 11:16:00,1.12121,1.12128,1.12119,1.12128,13091578.0
2006-09-19 11:17:00,1.12131,1.12142,1.12129,1.12129,4683169.0
2006-09-19 11:18:00,1.12118,1.12118,1.12105,1.12115,6382544.0
2006-09-19 11:19:00,1.12121,1.12147,1.1212,1.12147,3469559.0
2006-09-19 11:20:00,1.12149,1.12161,1.12148,1.12148,10185969.0
2006-09-19 11:21:00,1.12149,1.12156,1.12145,1.12148,4337068.0
2006-09-19 11:22:00,1.12128,1.12155,1.12128,1.12139,12329728.0
2006-09-19 11:24:00,1.12138,1.12142,1.12117,1.12142,8851675.0
2006-09-19 11:25:00,1.12144,1.12156,1.12144,1.12144,16543390.0
2006-09-19 11:26:00,1.12137,1.1214,1.12126,1.12127,13473340.0
2006-09-19 11:27:00,1.12131,1.12134,1.12117,1.12117,18455478.0
2006-09-19 11:28:00,1.12121,1.12127,1.12088,1.12127,14230023.0
2006-09-19 11:29:00,1.1213,1.12144,1.12127,1.12144,5303148.0
2006-09-19 11:30:00,1.12157,1.12187,1.12157,1.12187,5815885.0
2006-09-19 11:31:00,1.12188,1.12191,1.12179,1.12191,843738.0
2006-09-19 11:32:00,1.12174,1.12174,1.12157,1.12169,2320436.0
2006-09-19 11:33:00,1.12168,1.12168,1.12153,1.12153,1560102.0
2006-09-19 11:34:00,1.12139,1.12139,1.12126,1.12126,916814.0
2006-09-19 11:35:00,1.12136,1.12162,1.12136,1.12162,19137997.0
2006-09-19 11:36:00,1.12159,1.12159,1.12145,1.12145,7444954.0
2006-09-19 11:37:00,1.12155,1.12169,1.12155,1.12163,15055726.0
2006-09-19 11:38:00,1.12166,1.12166,1.12158,1.12163,3700573.0
2006-09-19 11:39:00,1.1217,1.12179,1.12154,1.12174,16484840.0
2006-09-19 11:40:00,1.12156,1.12158,1.12149,1.12155,6704464.0
2006-09-19 11:41:00,1.12163,1.12173,1.12163,1.12173,13506433.0
2006-09-19 11:42:00,1.12183,1.12197,1.12183,1.12197,2701562.0
2006-09-19 11:43:00,1.12196,1.12215,1.12196,1.12205,5483086.0
2006-09-19 11:44:00,1.122,1.122,1.12187,1.12187,9814822.0
2006-09-19 11:45:00,1.12192,1.12207,1.12192,1.12207,3917950.0
2006-09-19 11:46:00,1.12206,1.12206,1.12188,1.12188,5118125.0
2006-09-19 11:47:00,1.12216,1.12217,1.12213,1.12213,14247330.0
2006-09-19 11:48:00,1.12209,1.12209,1.12175,1.12197,6196049.0
2006-09-19 11:49:00,1.12194,1.12198,1.12187,1.12187,14221434.0
2006-09-19 11:50:00,1.12162,1.12167,1.12153,1.12153,9803735.0
2006-09-19 11:51:00,1.1216,1.12171,1.12159,1.12171,9868099.0
2006-09-19 11:52:00,1.12172,1.1218,1.12172,1.1218,43410239.0
2006-09-19 11:53:00,1.12181,1.12211,1.12181,1.12211,3545889.0
2006-09-19 11:54:00,1.12211,1.12223,1.12188,1.12223,8162001.0
2006-09-19 11:55:00,1.1223,1.12236,1.12225,1.12235,14857139.0
2006-09-19 11:56:00,1.12233,1.12233,1.12212,1.12212,29844110.0
2006-09-19 11:57:00,1.12215,1.12215,1.12185,1.12185,1152573.0
2006-09-19 11:58:00,1.12209,1.12213,1.122,1.122,12130108.0
2006-09-19 11:59:00,1.12166,1.12204,1.12166,1.12204,1628578.0
2006-09-19 12:00:00,1.12216,1.12218,1.12209,1.1221,6502049.0
2006-09-19 12:01:00,1.12206,1.12206,1.12192,1.12192,11812827.0
2006-09-19 12:02:00,1.12189,1.12189,1.12178,1.12184,16447167.0
2006-09-19 12:03:00,1.12186,1.12186,1.12168,1.12168,12587112.0
2006-09-19 12:04:00,1.12158,1.12174,1.12148,1.12173,16644864.0
2006-09-19 12:05:00,1.12166,1.12166,1.12145,1.12152,2079726.0
2006-09-19 12:06:00,1.12139,1.12141,1.12133,1.12133,2037702.0
2006-09-19 12:07:00,1.12124,1.12124,1.12119,1.12121,1569610.0
2006-09-19 12:08:00,1.12123,1.12123,1.12115,1.12115,16501087.0
2006-09-19 12:09:00,1.12115,1.12115,1.12099,1.12114,5893513.0
2006-09-19 12:10:00,1.12114,1.12114,1.12103,1.12103,3201141.0
2006-09-19 12:11:00,1.12113,1.12129,1.12113,1.12129,18105612.0
2006-09-19 12:12:00,1.12128,1.12153,1.12127,1.12131,10636445.0
2006-09-19 12:13:00,1.12139,1.12139,1.1212,1.12126,11444134.0
2006-09-19 12:14:00,1.12119,1.12119,1.12112,1.12116,1355563.0
2006-09-19 12:15:00,1.12118,1.12137,1.12118,1.12137,13750382.0
2006-09-19 12:16:00,1.12142,1.12142,1.12126,1.12136,3580865.0
2006-09-19 12:17:00,1.12144,1.1215,1.12144,1.12149,13059836.0
2006-09-19 12:18:00,1.12145,1.12145,1.12123,1.12138,9743068.0
2006-09-19 12:19:00,1.12141,1.12145,1.12139,1.12139,5079497.0
2006-09-19 12:20:00,1.12143,1.12148,1.12133,1.12133,6959849.0
2006-09-19 12:21:00,1.12127,1.12127,1.12104,1.12104,18147722.0
2006-09-19 12:22:00,1.12102,1.12114,1.121,1.12114,6935223.0
2006-09-19 12:23:00,1.12118,1.12121,1.12117,1.1212,7143201.0
2006-09-19 12:24:00,1.12122,1.12128,1.12107,1.12118,3606105.0
2006-09-19 12:25:00,1.12127,1.12142,1.12126,1.12142,4210307.0
2006-09-19 12:26:00,1.12143,1.12151,1.1214,1.12143,4206792.0
2006-09-19 12:27:00,1.12144,1.12144,1.12128,1.12128,14594170.0
2006-09-19 12:28:00,1.12116,1.12119,1.12108,1.12109,12220261.0
2006-09-19 12:29:00,1.12104,1.12108,1.12096,1.12108,9027773.0
2006-09-19 12:30:00,1.12109,1.12113,1.12108,1.12113,3602711.0
2006-09-19 12:31:00,1.12118,1.12123,1.12114,1.12123,16948671.0
2006-09-19 12:32:00,1.12125,1.1214,1.12125,1.1214,6496964.0
2006-09-19 12:33:00,1.12139,1.12141,1.12103,1.12141,13423765.0
2006-09-19 12:34:00,1.12114,1.12146,1.12114,1.12134,7036093.0
2006-09-19 12:35:00,1.1213,1.12138,1.12109,1.1212,4995338.0
2006-09-19 12:36:00,1.12137,1.12146,1.12137,1.12141,16966969.0
2006-09-19 12:37:00,1.1214,1.1214,1.12128,1.12128,3978480.0
2006-09-19 12:38:00,1.12126,1.1213,1.12123,1.1213,3368241.0
2006-09-19 12:39:00,1.12136,1.12142,1.12132,1.12132,2765223.0
2006-09-19 12:40:00,1.12128,1.12128,1.12093,1.12122,5476077.0
2006-09-19 12:41:00,1.12129,1.12145,1.12129,1.12144,8850076.0
2006-09-19 12:42:00,1.12145,1.12145,1.12135,1.12139,20903894.0
2006-09-19 12:43:00,1.12142,1.12153,1.12142,1.12153,8681654.0
2006-09-19 12:44:00,1.12159,1.12169,1.12153,1.12153,7249653.0
2006-09-19 12:45:00,1.12194,1.12201,1.12168,1.12198,8344619.0
2006-09-19 12:46:00,1.12205,1.12226,1.12197,1.1222,6410396.0
2006-09-19 12:47:00,1.12233,1.12273,1.12153,1.12258,3473849.0
2006-09-19 12:48:00,1.12248,1.12248,1.12238,1.12246,5491242.0
2006-09-19 12:49:00,1.12244,1.12255,1.12227,1.12247,20560883.0
2006-09-19 12:50:00,1.12244,1.12244,1.12225,1.12225,2224918.0
2006-09-19 12:51:00,1.12242,1.12264,1.12242,1.12248,8232750.0
2006-09-19 12:52:00,1.12234,1.12234,1.12222,1.12222,884657.0
2006-09-19 12:53:00,1.12217,1.12217,1.12186,1.12186,5555359.0
2006-09-19 12:54:00,1.12204,1.12221,1.12204,1.12221,25007268.0
2006-09-19 12:55:00,1.12221,1.12227,1.12221,1.12221,6374348.0
2006-09-19 12:56:00,1.12217,1.12217,1.12183,1.12201,6528883.0
2006-09-19 12:57:00,1.12233,1.12236,1.12214,1.12214,15550586.0
2006-09-19 12:58:00,1.12208,1.1221,1.1219,1.1219,4002555.0
2006-09-19 12:59:00,1.12182,1.12186,1.12162,1.12178,6423383.0
2006-09-19 13:00:00,1.12181,1.1219,1.12181,1.12184,4579193.0
2006-09-19 13:01:00,1.12178,1.12178,1.12146,1.12147,4346749.0
2006-09-19 13:02:00,1.12142,1.12142,1.12106,1.12126,23350130.0
2006-09-19 13:03:00,1.12116,1.12121,1.1211,1.12121,5100331.0
2006-09-19 13:04:00,1.12123,1.1214,1.12123,1.12139,1588725.0
2006-09-19 13:05:00,1.12118,1.12123,1.12085,1.12089,17921423.0
2006-09-19 13:06:00,1.12108,1.12108,1.12087,1.12087,4459519.0
2006-09-19 13:07:00,1.12104,1.12111,1.12094,1.12094,13112278.0
2006-09-19 13:08:00,1.12101,1.12116,1.12097,1.12097,7831600.0
2006-09-19 13:09:00,1.12096,1.12096,1.1209,1.1209,5661325.0
2006-09-19 13:10:00,1.1209,1.12094,1.12089,1.12093,4414725.0
2006-09-19 13:11:00,1.12099,1.12108,1.12099,1.12108,11927865.0
2006-09-19 13:12:00,1.12124,1.12134,1.12117,1.12117,3801066.0
2006-09-19 13:13:00,1.12109,1.12109,1.12099,1.12107,4896652.0
2006-09-19 13:14:00,1.12105,1.12123,1.12105,1.12123,14785700.0
2006-09-19 13:15:00,1.12109,1.12115,1.12106,1.12106,17561012.0
2006-09-19 13:16:00,1.12106,1.12106,1.121,1.12104,1091343.0
2006-09-19 13:17:00,1.12103,1.12103,1.12087,1.12096,11456930.0
2006-09-19 13:18:00,1.12104,1.12114,1.12103,1.12114,7148659.0
2006-09-19 13:19:00,1.12122,1.12135,1.12122,1.12122,6980732.0
2006-09-19 13:20:00,1.12115,1.12121,1.12112,1.12121,10660365.0
2006-09-19 13:21:00,1.12123,1.12133,1.12121,1.12133,1836036.0
2006-09-19 13:22:00,1.12129,1.12132,1.12128,1.12131,2394679.0
2006-09-19 13:23:00,1.12133,1.12135,1.12127,1.12127,7936709.0
2006-09-19 13:24:00,1.12126,1.12126,1.12111,1.12116,955740.0
2006-09-19 13:25:00,1.12116,1.12133,1.12116,1.12133,11298997.0
2006-09-19 13:26:00,1.12137,1.12142,1.12136,1.12138,1284963.0
2006-09-19 13:27:00,1.12116,1.12145,1.12116,1.12132,7770002.0
2006-09-19 13:28:00,1.12144,1.12154,1.12144,1.12152,531716.0
2006-09-19 13:29:00,1.12154,1.1216,1.12144,1.12154,11208890.0
2006-09-19 13:30:00,1.12153,1.12159,1.12148,1.12148,9716403.0
2006-09-19 13:31:00,1.12152,1.12152,1.12141,1.12145,12690059.0
2006-09-19 13:32:00,1.12135,1.1215,1.12135,1.12141,6698920.0
2006-09-19 13:33:00,1.1213,1.12138,1.1213,1.12138,1054080.0
2006-09-19 13:34:00,1.12138,1.12146,1.12135,1.12135,13074162.0
2006-09-19 13:35:00,1.12137,1.12142,1.12137,1.12137,7915651.0
2006-09-19 13:36:00,1.12136,1.12161,1.12136,1.12161,3624144.0
2006-09-19 13:37:00,1.12173,1.12191,1.1217,1.12176,1526389.0
2006-09-19 13:38:00,1.12174,1.12177,1.12152,1.12152,12217267.0
2006-09-19 13:39:00,1.12169,1.12179,1.12163,1.12163,8533510.0
2006-09-19 13:40:00,1.1215,1.12152,1.1214,1.1214,7196398.0
2006-09-19 13:41:00,1.12144,1.12154,1.12125,1.12139,28334408.0
2006-09-19 13:42:00,1.12141,1.12155,1.12133,1.12155,6709295.0
2006-09-19 13:43:00,1.12157,1.1217,1.12157,1.1217,9505605.0
2006-09-19 13:44:00,1.12166,1.12168,1.12155,1.12156,10495293.0
2006-09-19 13:45:00,1.12157,1.12157,1.12123,1.12141,19483824.0
2006-09-19 13:46:00,1.12139,1.12139,1.12124,1.12124,19174491.0
2006-09-19 13:47:00,1.12122,1.12122,1.1211,1.12113,7229301.0
2006-09-19 13:48:00,1.12111,1.12111,1.12099,1.12099,6267000.0
2006-09-19 13:49:00,1.12094,1.12095,1.12079,1.12079,2768843.0
2006-09-19 13:50:00,1.12083,1.12083,1.12068,1.12075,4347573.0
2006-09-19 13:51:00,1.1207,1.12071,1.1206,1.12061,21181771.0
2006-09-19 13:52:00,1.12048,1.12059,1.12038,1.12042,21573440.0
2006-09-19 13:53:00,1.12043,1.12043,1.12011,1.12027,6772299.0
2006-09-19 13:54:00,1.12025,1.1203,1.12004,1.12004,2765598.0
2006-09-19 13:55:00,1.11978,1.12007,1.11978,1.12007,25540066.0
2006-09-19 13:56:00,1.1201,1.12022,1.12008,1.1202,10049493.0
2006-09-19 13:57:00,1.12023,1.12023,1.12007,1.12007,36730580.0
2006-09-19 13:58:00,1.11998,1.12033,1.11998,1.12033,10039692.0
2006-09-19 13:59:00,1.12023,1.12032,1.11999,1.12032,19463817.0
2006-09-19 14:00:00,1.12028,1.12039,1.1202,1.12039,4309751.0
2006-09-19 14:01:00,1.12041,1.1207,1.12021,1.12052,12745138.0
2006-09-19 14:02:00,1.12056,1.12056,1.12038,1.1204,40174456.0
2006-09-19 14:03:00,1.12037,1.12037,1.1202,1.12023,5264180.0
2006-09-19 14:04:00,1.12019,1.1202,1.12,1.12007,1050196.0
2006-09-19 14:05:00,1.12003,1.12003,1.11991,1.11991,6164188.0
2006-09-19 14:06:00,1.11984,1.11987,1.11968,1.11975,18195451.0
2006-09-19 14:07:00,1.11975,1.11975,1.1196,1.11968,5730609.0
2006-09-19 14:08:00,1.11972,1.11995,1.11972,1.11981,24937604.0
2006-09-19 14:09:00,1.11975,1.11977,1.11966,1.11975,9387375.0
2006-09-19 14:10:00,1.11967,1.11967,1.1194,1.1194,8344640.0
2006-09-19 14:11:00,1.11931,1.11938,1.11898,1.11938,12120568.0
2006-09-19 14:12:00,1.11946,1.11946,1.11941,1.11941,746081.0
2006-09-19 14:13:00,1.1193,1.1193,1.11922,1.1193,22168082.0
2006-09-19 14:14:00,1.11927,1.1193,1.11886,1.11886,5340294.0
2006-09-19 14:15:00,1.11919,1.11939,1.11919,1.11938,13382273.0
2006-09-19 14:16:00,1.11945,1.11967,1.11945,1.11967,5685910.0
2006-09-19 14:17:00,1.11967,1.11967,1.1195,1.1195,5936144.0
2006-09-19 14:18:00,1.11933,1.11933,1.1192,1.1192,2506090.0
2006-09-19 14:19:00,1.11921,1.11924,1.11921,1.11922,3050352.0
2006-09-19 14:20:00,1.11918,1.11918,1.11901,1.11901,9161660.0
2006-09-19 14:21:00,1.11897,1.11906,1.11896,1.11906,2894310.0
2006-09-19 14:22:00,1.11916,1.1194,1.11916,1.1194,6009776.0
2006-09-19 14:23:00,1.11946,1.11947,1.11934,1.11934,5266821.0
2006-09-19 14:24:00,1.11937,1.11937,1.11917,1.11935,3320318.0
2006-09-19 14:25:00,1.11945,1.11972,1.11945,1.11972,7443410.0
2006-09-19 14:26:00,1.11973,1.11973,1.11955,1.11955,2157190.0
2006-09-19 14:27:00,1.11947,1.11947,1.11917,1.11917,23824435.0
2006-09-19 14:28:00,1.11949,1.11952,1.11938,1.11947,2017679.0
2006-09-19 14:29:00,1.11957,1.11969,1.11949,1.11968,25874231.0
2006-09-19 14:30:00,1.11956,1.11957,1.11919,1.11932,7580198.0
2006-09-19 14:31:00,1.11931,1.11931,1.11917,1.11918,4843441.0
2006-09-19 14:32:00,1.11917,1.11927,1.11906,1.11927,21472932.0
2006-09-19 14:33:00,1.11931,1.11978,1.11931,1.11978,6517697.0
2006-09-19 14:34:00,1.11981,1.11981,1.11955,1.11958,6890947.0
2006-09-19 14:35:00,1.1195,1.11962,1.11946,1.11962,6691136.0
2006-09-19 14:36:00,1.11959,1.11959,1.11944,1.11946,11189945.0
2006-09-19 14:37:00,1.11942,1.11942,1.11912,1.1192,28799398.0
2006-09-19 14:38:00,1.11913,1.11913,1.11877,1.1188,6721736.0
2006-09-19 14:39:00,1.11885,1.11885,1.11833,1.11846,21051891.0
2006-09-19 14:40:00,1.11859,1.11864,1.11845,1.11864,5462152.0
2006-09-19 14:41:00,1.11861,1.11878,1.11861,1.11878,8621903.0
2006-09-19 14:42:00,1.11887,1.11887,1.11875,1.11878,6707373.0
2006-09-19 14:43:00,1.11876,1.11898,1.11876,1.11898,10782071.0
2006-09-19 14:44:00,1.11889,1.11889,1.11875,1.11886,10246900.0
2006-09-19 14:45:00,1.11883,1.11908,1.11883,1.11903,6646119.0
2006-09-19 14:46:00,1.11902,1.11902,1.11875,1.11875,8712339.0
2006-09-19 14:47:00,1.11875,1.11879,1.11848,1.11878,25779188.0
2006-09-19 14:48:00,1.11877,1.11877,1.11871,1.11876,4198725.0
2006-09-19 14:49:00,1.11876,1.11876,1.11852,1.11852,4743644.0
2006-09-19 14:50:00,1.11854,1.11855,1.11835,1.11835,3421024.0
2006-09-19 14:51:00,1.11827,1.11827,1.11796,1.11827,14817978.0
2006-09-19 14:52:00,1.11816,1.11816,1.118,1.11812,4945369.0
2006-09-19 14:53:00,1.1181,1.1181,1.1178,1.1178,7093773.0
2006-09-19 14:54:00,1.11773,1.11775,1.11767,1.11767,5623242.0
2006-09-19 14:55:00,1.11763,1.11763,1.11734,1.11734,27957527.0
2006-09-19 14:56:00,1.11743,1.11751,1.11741,1.11741,7076682.0
2006-09-19 14:57:00,1.11734,1.11736,1.11713,1.11723,20919846.0
2006-09-19 14:58:00,1.1172,1.1172,1.1169,1.11707,6884550.0
2006-09-19 14:59:00,1.11707,1.11711,1.11675,1.11675,6359944.0
2006-09-19 15:00:00,1.11663,1.11665,1.11652,1.11652,4905533.0
2006-09-19 15:01:00,1.1164,1.11656,1.11614,1.11614,15386515.0
2006-09-19 15:02:00,1.11635,1.11643,1.11616,1.11616,4514100.0
2006-09-19 15:03:00,1.11608,1.11618,1.11596,1.11618,20093775.0
2006-09-19 15:04:00,1.11621,1.1163,1.1161,1.11611,1290387.0
2006-09-19 15:05:00,1.11613,1.11628,1.11613,1.11628,8980180.0
2006-09-19 15:06:00,1.11632,1.11633,1.11621,1.11621,1762393.0
2006-09-19 15:07:00,1.11627,1.11631,1.1162,1.1162,6093797.0
2006-09-19 15:08:00,1.11621,1.11621,1.11605,1.11617,5747484.0
2006-09-19 15:09:00,1.11606,1.11625,1.11606,1.11613,1538887.0
2006-09-19 15:10:00,1.11609,1.11609,1.11594,1.11594,6733374.0
2006-09-19 15:11:00,1.11594,1.11594,1.1156,1.11581,6181672.0
2006-09-19 15:12:00,1.11571,1.11573,1.11552,1.11565,5212581.0
2006-09-19 15:13:00,1.11563,1.11563,1.11538,1.11538,9464160.0
2006-09-19 15:14:00,1.11535,1.11537,1.1153,1.1153,10528935.0
2006-09-19 15:15:00,1.11524,1.11524,1.11519,1.11519,2638757.0
2006-09-19 15:16:00,1.11535,1.1154,1.11532,1.11532,1713914.0
2006-09-19 15:17:00,1.11532,1.11545,1.11532,1.11545,3420988.0
2006-09-19 15:18:00,1.11542,1.11559,1.11522,1.11559,18950474.0
2006-09-19 15:19:00,1.11557,1.11594,1.11557,1.11594,4084802.0
2006-09-19 15:20:00,1.11602,1.11606,1.11598,1.11598,8088175.0
2006-09-19 15:21:00,1.11591,1.11593,1.11557,1.11557,15396894.0
2006-09-19 15:22:00,1.11546,1.11551,1.11535,1.11535,12721610.0
2006-09-19 15:23:00,1.11525,1.11525,1.11504,1.11504,1779009.0
2006-09-19 15:24:00,1.11409,1.11503,1.11409,1.11473,3233865.0
2006-09-19 15:25:00,1.11483,1.11527,1.11482,1.11527,2472289.0
2006-09-19 15:26:00,1.11539,1.11547,1.11539,1.11539,4332051.0
2006-09-19 15:27:00,1.11538,1.11553,1.11538,1.11547,12390059.0
2006-09-19 15:28:00,1.11552,1.11556,1.11543,1.11543,4919358.0
2006-09-19 15:29:00,1.11517,1.11551,1.11517,1.11532,15007956.0
2006-09-19 15:30:00,1.11534,1.11534,1.11496,1.11496,9271179.0
2006-09-19 15:31:00,1.11522,1.11522,1.11518,1.11522,6142171.0
2006-09-19 15:32:00,1.11525,1.11532,1.11524,1.11532,2945916.0
2006-09-19 15:33:00,1.11533,1.11543,1.11533,1.11535,13701817.0
2006-09-19 15:34:00,1.11546,1.11546,1.11527,1.11527,2470401.0
2006-09-19 15:35:00,1.11513,1.11526,1.11513,1.11522,7611457.0
2006-09-19 15:36:00,1.11532,1.11532,1.11506,1.11527,8723919.0
2006-09-19 15:37:00,1.11527,1.11541,1.11526,1.11541,18428173.0
2006-09-19 15:38:00,1.11547,1.1157,1.11547,1.11554,9492758.0
2006-09-19 15:39:00,1.11541,1.11541,1.11522,1.11524,5738152.0
2006-09-19 15:40:00,1.11519,1.11519,1.11502,1.11514,10022653.0
2006-09-19 15:41:00,1.11505,1.11505,1.11472,1.11475,6941800.0
2006-09-19 15:42:00,1.11473,1.11473,1.11449,1.11467,2141781.0
2006-09-19 15:43:00,1.11465,1.11473,1.11444,1.11471,5800437.0
2006-09-19 15:44:00,1.11475,1.11483,1.11475,1.11483,23270373.0
2006-09-19 15:45:00,1.11472,1.11479,1.1147,1.1147,2686019.0
2006-09-19 15:46:00,1.11458,1.11477,1.11458,1.1147,4928922.0
2006-09-19 15:47:00,1.11478,1.11494,1.11478,1.11494,6486701.0
2006-09-19 15:48:00,1.11502,1.11506,1.11478,1.11503,30829168.0
2006-09-19 15:49:00,1.11502,1.11504,1.11484,1.11484,13075283.0
2006-09-19 15:50:00,1.11476,1.11476,1.11454,1.11461,4961357.0
2006-09-19 15:51:00,1.11468,1.11469,1.11457,1.11457,2309552.0
2006-09-19 15:52:00,1.11452,1.11455,1.11439,1.11439,11930420.0
2006-09-19 15:53:00,1.11435,1.11443,1.11429,1.11443,2169654.0
2006-09-19 15:54:00,1.11455,1.11463,1.11452,1.11459,5925028.0
2006-09-19 15:55:00,1.11471,1.11497,1.1138,1.11497,2393199.0
2006-09-19 15:56:00,1.11492,1.11493,1.11469,1.11469,9901544.0
2006-09-19 15:57:00,1.1148,1.1148,1.11466,1.11466,22995648.0
2006-09-19 15:58:00,1.11466,1.11466,1.11447,1.11447,4822990.0
2006-09-19 15:59:00,1.11448,1.11448,1.11421,1.11438,11618806.0
2006-09-19 16:00:00,1.11434,1.11434,1.11399,1.11399,6313916.0
2006-09-19 16:01:00,1.1142,1.1142,1.11398,1.11401,9437433.0
2006-09-19 16:02:00,1.11401,1.11401,1.11384,1.1139,4946727.0
2006-09-19 16:03:00,1.11387,1.11387,1.11356,1.11356,16789399.0
2006-09-19 16:04:00,1.11367,1.11392,1.11367,1.11392,16615453.0
2006-09-19 16:05:00,1.11389,1.11397,1.11358,1.11397,2855681.0
2006-09-19 16:06:00,1.11387,1.114,1.11387,1.11387,2418302.0
2006-09-19 16:07:00,1.11387,1.11396,1.11379,1.11396,8440312.0
2006-09-19 16:08:00,1.11402,1.11421,1.11402,1.11421,11827736.0
2006-09-19 16:09:00,1.11425,1.11433,1.11425,1.11433,7176907.0
2006-09-19 16:10:00,1.11416,1.11463,1.11416,1.11463,2837660.0
2006-09-19 16:11:00,1.11465,1.11474,1.11443,1.11472,10343025.0
2006-09-19 16:12:00,1.11468,1.11485,1.11468,1.11484,24404688.0
2006-09-19 16:13:00,1.11479,1.11488,1.11467,1.11467,2030977.0
2006-09-19 16:14:00,1.1145,1.11453,1.11448,1.11449,6468992.0
2006-09-19 16:15:00,1.11438,1.11443,1.11422,1.11422,3320305.0
2006-09-19 16:16:00,1.11418,1.11422,1.11403,1.11422,4925022.0
2006-09-19 16:17:00,1.11427,1.11435,1.11426,1.11431,1504856.0
2006-09-19 16:18:00,1.11427,1.11427,1.11408,1.11411,16993778.0
2006-09-19 16:19:00,1.11393,1.11406,1.11393,1.11402,6076994.0
2006-09-19 16:20:00,1.11398,1.11398,1.11383,1.11383,1306456.0
2006-09-19 16:21:00,1.11378,1.11378,1.11357,1.11357,10259668.0
2006-09-19 16:22:00,1.11358,1.11364,1.11349,1.1136,10697224.0
2006-09-19 16:23:00,1.11351,1.11351,1.113,1.113,23379524.0
2006-09-19 16:24:00,1.11322,1.11329,1.11307,1.11324,5006838.0
2006-09-19 16:25:00,1.11318,1.11318,1.11294,1.11294,7228779.0
2006-09-19 16:26:00,1.1129,1.11293,1.11264,1.11277,6446669.0
2006-09-19 16:27:00,1.11275,1.1128,1.1127,1.1128,17294547.0
2006-09-19 16:28:00,1.11282,1.11296,1.11282,1.11295,17815022.0
2006-09-19 16:29:00,1.11312,1.11324,1.11312,1.11315,9229236.0
2006-09-19 16:30:00,1.11298,1.1132,1.11298,1.11314,15688647.0
2006-09-19 16:31:00,1.11313,1.11313,1.11298,1.11298,4235760.0
2006-09-19 16:32:00,1.11295,1.11299,1.11278,1.11299,5364468.0
2006-09-19 16:33:00,1.11298,1.11298,1.11275,1.11275,7158716.0
2006-09-19 16:34:00,1.1127,1.11274,1.11263,1.11267,2367055.0
2006-09-19 16:35:00,1.11258,1.11258,1.11225,1.11232,7912940.0
2006-09-19 16:36:00,1.11228,1.11228,1.11218,1.11218,3962784.0
2006-09-19 16:37:00,1.11204,1.11228,1.11204,1.11228,5742447.0
2006-09-19 16:38:00,1.11235,1.11268,1.11235,1.11255,3892626.0
2006-09-19 16:39:00,1.11266,1.11266,1.11236,1.11249,16302785.0
2006-09-19 16:40:00,1.11247,1.11256,1.11247,1.11247,3153496.0
2006-09-19 16:41:00,1.11258,1.11262,1.11257,1.11261,9339973.0
2006-09-19 16:42:00,1.11255,1.11258,1.11254,1.11254,7315809.0
2006-09-19 16:43:00,1.11244,1.11244,1.11238,1.1124,9423403.0
2006-09-19 16:44:00,1.1124,1.11242,1.1123,1.11242,3210126.0
2006-09-19 16:45:00,1.11246,1.11251,1.11222,1.11222,6056654.0
2006-09-19 16:46:00,1.11249,1.11268,1.11249,1.11268,9902384.0
2006-09-19 16:47:00,1.11273,1.11273,1.1126,1.11267,3873686.0
2006-09-19 16:48:00,1.11267,1.1128,1.11267,1.11277,3578424.0
2006-09-19 16:49:00,1.11271,1.11275,1.11257,1.11257,8832679.0
2006-09-19 16:50:00,1.11261,1.11261,1.11232,1.11232,10953056.0
2006-09-19 16:51:00,1.11254,1.11254,1.11224,1.11224,4428027.0
2006-09-19 16:52:00,1.11212,1.11213,1.11206,1.11213,10369940.0
2006-09-19 16:53:00,1.11221,1.11254,1.11221,1.11254,6343944.0
2006-09-19 16:54:00,1.11265,1.11274,1.11265,1.11272,1364754.0
2006-09-19 16:55:00,1.11277,1.1128,1.11265,1.11265,1658883.0
2006-09-19 16:56:00,1.11268,1.11276,1.11263,1.11263,9875143.0
2006-09-19 16:57:00,1.11278,1.11284,1.11266,1.1128,16232937.0
2006-09-19 16:58:00,1.1128,1.11297,1.11268,1.11297,781176.0
2006-09-19 16:59:00,1.11293,1.11304,1.11286,1.11302,20248815.0
2006-09-19 17:00:00,1.1131,1.11324,1.11302,1.11302,1222852.0
2006-09-19 17:01:00,1.11313,1.11324,1.11312,1.11324,18727239.0
2006-09-19 17:02:00,1.11325,1.11352,1.11325,1.11352,23160670.0
2006-09-19 17:03:00,1.11358,1.11373,1.11355,1.11373,4542751.0
2006-09-19 17:04:00,1.11374,1.11415,1.11374,1.11415,4688636.0
2006-09-19 17:05:00,1.11414,1.11414,1.11401,1.11412,32897091.0
2006-09-19 17:06:00,1.11418,1.11432,1.11409,1.11419,10850201.0
2006-09-19 17:07:00,1.11427,1.1144,1.11427,1.1144,5231966.0
2006-09-19 17:08:00,1.11436,1.11462,1.11436,1.11441,24783874.0
2006-09-19 17:09:00,1.11454,1.11472,1.11454,1.11468,983825.0
2006-09-19 17:10:00,1.11464,1.11464,1.11419,1.11419,6937473.0
2006-09-19 17:11:00,1.11415,1.11415,1.11395,1.11395,2851333.0
2006-09-19 17:12:00,1.11384,1.11384,1.11341,1.11348,8803050.0
2006-09-19 17:13:00,1.11356,1.11361,1.11346,1.11357,1834822.0
2006-09-19 17:14:00,1.11344,1.11352,1.11344,1.1135,3933122.0
2006-09-19 17:15:00,1.11355,1.11364,1.11354,1.11364,7497560.0
2006-09-19 17:16:00,1.11368,1.11385,1.11368,1.11378,3206943.0
2006-09-19 17:17:00,1.11384,1.11401,1.11374,1.11401,18966973.0
2006-09-19 17:18:00,1.11399,1.11399,1.11389,1.11389,7974034.0
2006-09-19 17:19:00,1.11381,1.11384,1.11377,1.11377,5632332.0
2006-09-19 17:20:00,1.11372,1.11413,1.11372,1.11413,2701137.0
2006-09-19 17:21:00,1.11411,1.11427,1.11411,1.11427,5682705.0
2006-09-19 17:22:00,1.11426,1.11436,1.11414,1.11414,2722356.0
2006-09-19 17:23:00,1.11402,1.11402,1.11377,1.11377,4077863.0
2006-09-19 17:24:00,1.11378,1.11378,1.11352,1.11359,7554963.0
2006-09-19 17:25:00,1.11347,1.11347,1.11331,1.11331,7797388.0
2006-09-19 17:26:00,1.1133,1.11332,1.11324,1.11324,5312059.0
2006-09-19 17:27:00,1.11328,1.11359,1.11328,1.11359,2226864.0
2006-09-19 17:28:00,1.11356,1.11363,1.11352,1.11359,1455545.0
2006-09-19 17:29:00,1.11363,1.11368,1.11358,1.11364,7727579.0
2006-09-19 17:30:00,1.11355,1.11355,1.11336,1.11336,9173842.0
2006-09-19 17:31:00,1.11341,1.11345,1.11341,1.11345,2441841.0
2006-09-19 17:32:00,1.11353,1.11368,1.11352,1.11368,2371801.0
2006-09-19 17:33:00,1.11367,1.11367,1.11335,1.11335,7306224.0
2006-09-19 17:34:00,1.11334,1.11356,1.11325,1.11356,6750726.0
2006-09-19 17:35:00,1.11359,1.11359,1.11348,1.11355,2943541.0
2006-09-19 17:36:00,1.11347,1.11348,1.11342,1.11342,2270063.0
2006-09-19 17:37:00,1.11334,1.11334,1.11298,1.11299,5768709.0
2006-09-19 17:38:00,1.11296,1.11296,1.11274,1.11274,24151280.0
2006-09-19 17:39:00,1.11264,1.11264,1.1124,1.11255,4561950.0
2006-09-19 17:40:00,1.11245,1.11264,1.11245,1.11264,4795583.0
2006-09-19 17:41:00,1.11265,1.1128,1.11265,1.11278,2175284.0
2006-09-19 17:42:00,1.11275,1.11327,1.11275,1.11327,11161223.0
2006-09-19 17:43:00,1.11318,1.1133,1.11318,1.11323,30624417.0
2006-09-19 17:44:00,1.11317,1.11317,1.11302,1.11302,5193982.0
2006-09-19 17:45:00,1.11302,1.11311,1.1129,1.11311,6894498.0
2006-09-19 17:46:00,1.11313,1.11326,1.11308,1.11324,14172504.0
2006-09-19 17:47:00,1.1133,1.11334,1.11326,1.11332,13178777.0
2006-09-19 17:48:00,1.11339,1.11375,1.11339,1.11375,15121716.0
2006-09-19 17:49:00,1.11376,1.11395,1.11376,1.11389,14530587.0
2006-09-19 17:50:00,1.11382,1.11389,1.1138,1.11389,8063819.0
2006-09-19 17:51:00,1.11386,1.11386,1.11328,1.11328,14805064.0
2006-09-19 17:52:00,1.11358,1.11375,1.11264,1.11375,827094.0
2006-09-19 17:53:00,1.11384,1.11405,1.11384,1.11405,16710511.0
2006-09-19 17:54:00,1.11411,1.11423,1.11393,1.11419,6443529.0
2006-09-19 17:55:00,1.11416,1.11418,1.11412,1.11413,2646164.0
2006-09-19 17:56:00,1.11414,1.11417,1.11408,1.11413,4386984.0
2006-09-19 17:57:00,1.11406,1.11411,1.11391,1.11391,2489923.0
2006-09-19 17:58:00,1.11383,1.11383,1.1136,1.11364,9868037.0
2006-09-19 17:59:00,1.11357,1.11378,1.11348,1.11378,16490997.0
2006-09-19 18:00:00,1.11378,1.11378,1.1136,1.11362,6255356.0
2006-09-19 18:01:00,1.11355,1.11355,1.11329,1.11341,4736861.0
2006-09-19 18:02:00,1.11345,1.11345,1.11318,1.1134,4421345.0
2006-09-19 18:03:00,1.1135,1.11367,1.1135,1.11367,3792612.0
2006-09-19 18:04:00,1.11362,1.11387,1.11362,1.11387,8871580.0
2006-09-19 18:05:00,1.11389,1.114,1.11383,1.11397,5712615.0
2006-09-19 18:06:00,1.11387,1.1143,1.11387,1.1143,4457974.0
2006-09-19 18:07:00,1.11436,1.11448,1.1134,1.11419,13809749.0
2006-09-19 18:08:00,1.11418,1.11418,1.11405,1.11405,2504469.0
2006-09-19 18:09:00,1.11408,1.11408,1.11381,1.11381,10537720.0
2006-09-19 18:10:00,1.11389,1.11414,1.11389,1.11414,7612118.0
2006-09-19 18:11:00,1.11392,1.11427,1.11392,1.11412,466392.0
2006-09-19 18:12:00,1.11414,1.11424,1.11409,1.11424,13711461.0
2006-09-19 18:13:00,1.11421,1.11435,1.11417,1.11431,1502551.0
2006-09-19 18:14:00,1.11439,1.11454,1.11439,1.11453,13814626.0
2006-09-19 18:15:00,1.11454,1.11457,1.11452,1.11452,11400428.0
2006-09-19 18:16:00,1.1145,1.1145,1.11436,1.1145,17495135.0
2006-09-19 18:17:00,1.11443,1.11461,1.11443,1.11445,5963765.0
2006-09-19 18:18:00,1.11447,1.1145,1.11443,1.11446,17302553.0
2006-09-19 18:19:00,1.11448,1.11452,1.11445,1.11452,8877321.0
2006-09-19 18:20:00,1.11457,1.11462,1.11457,1.1146,9661513.0
2006-09-19 18:21:00,1.11438,1.11463,1.11438,1.11449,10670085.0
2006-09-19 18:22:00,1.11448,1.11449,1.11444,1.11449,6065124.0
2006-09-19 18:23:00,1.11448,1.11448,1.11442,1.11443,15627478.0
2006-09-19 18:24:00,1.11451,1.11457,1.11447,1.11447,3295140.0
2006-09-19 18:25:00,1.11444,1.11448,1.11441,1.11448,3797631.0
2006-09-19 18:26:00,1.11447,1.11447,1.11429,1.11429,16292762.0
2006-09-19 18:27:00,1.11418,1.11422,1.11414,1.1142,13348171.0
2006-09-19 18:28:00,1.1142,1.1142,1.1141,1.1141,8667434.0
2006-09-19 18:29:00,1.11409,1.11419,1.11409,1.11419,7815395.0
2006-09-19 18:30:00,1.11428,1.1143,1.1142,1.1143,9439858.0
2006-09-19 18:31:00,1.11407,1.1143,1.11407,1.11422,10982590.0
2006-09-19 18:32:00,1.1142,1.11432,1.11412,1.11418,1275182.0
2006-09-19 18:33:00,1.11423,1.11431,1.11417,1.11417,9853480.0
2006-09-19 18:34:00,1.11419,1.11421,1.11416,1.11416,3099277.0
2006-09-19 18:35:00,1.11408,1.11408,1.11382,1.11393,14587290.0
2006-09-19 18:36:00,1.11396,1.11402,1.11391,1.11402,9673921.0
2006-09-19 18:37:00,1.11401,1.11401,1.11385,1.11385,17030698.0
2006-09-19 18:38:00,1.11382,1.11388,1.11376,1.1138,2362544.0
2006-09-19 18:39:00,1.11383,1.11397,1.11383,1.11394,4011886.0
2006-09-19 18:40:00,1.11391,1.11397,1.11378,1.11381,17294747.0
2006-09-19 18:41:00,1.11376,1.11379,1.1135,1.11379,5537858.0
2006-09-19 18:42:00,1.11381,1.11394,1.11376,1.11394,3998946.0
2006-09-19 18:43:00,1.11397,1.11397,1.11349,1.11371,9634193.0
2006-09-19 18:44:00,1.11367,1.11367,1.11361,1.11363,8298821.0
2006-09-19 18:45:00,1.11364,1.1138,1.11364,1.1138,3242840.0
2006-09-19 18:46:00,1.11379,1.11391,1.11379,1.11391,7699832.0
2006-09-19 18:47:00,1.11395,1.11412,1.11382,1.11398,7885022.0
2006-09-19 18:48:00,1.11396,1.11396,1.11382,1.11382,15238730.0
2006-09-19 18:49:00,1.11381,1.11381,1.11372,1.11372,3606655.0
2006-09-19 18:50:00,1.1137,1.1137,1.11358,1.11359,18559680.0
2006-09-19 18:51:00,1.11357,1.11357,1.11245,1.11245,4148952.0
2006-09-19 18:52:00,1.1134,1.11341,1.11332,1.11332,7071406.0
2006-09-19 18:53:00,1.11333,1.11333,1.11308,1.11313,4745176.0
2006-09-19 18:54:00,1.11311,1.11311,1.11292,1.11292,9788618.0
2006-09-19 18:55:00,1.1129,1.1129,1.11272,1.11272,11859042.0
2006-09-19 18:56:00,1.11265,1.11268,1.11256,1.11256,8142117.0
2006-09-19 18:57:00,1.11247,1.11253,1.11244,1.11244,5344994.0
2006-09-19 18:58:00,1.11244,1.11244,1.11219,1.11234,4435988.0
2006-09-19 18:59:00,1.11227,1.11231,1.11219,1.11219,8650525.0
2006-09-19 19:00:00,1.11215,1.1122,1.112,1.11209,10702561.0
2006-09-19 19:01:00,1.11199,1.11205,1.11194,1.11194,6759749.0
2006-09-19 19:02:00,1.11193,1.11193,1.11169,1.11169,10682239.0
2006-09-19 19:03:00,1.11167,1.11167,1.11123,1.11123,3366630.0
2006-09-19 19:04:00,1.11117,1.11117,1.11095,1.11095,11393458.0
2006-09-19 19:05:00,1.11093,1.11093,1.11077,1.11077,4803134.0
2006-09-19 19:06:00,1.1108,1.1108,1.11074,1.11077,3425190.0
2006-09-19 19:07:00,1.11057,1.11071,1.11057,1.1106,10142355.0
2006-09-19 19:08:00,1.1106,1.1106,1.11039,1.11048,24738669.0
2006-09-19 19:09:00,1.11065,1.11083,1.11045,1.11083,15611918.0
2006-09-19 19:10:00,1.11082,1.11085,1.11071,1.11085,7497131.0
2006-09-19 19:11:00,1.11088,1.11098,1.11083,1.11083,1288795.0
2006-09-19 19:12:00,1.11084,1.11093,1.11081,1.11092,3931769.0
2006-09-19 19:13:00,1.11097,1.11105,1.11089,1.11105,805190.0
2006-09-19 19:14:00,1.11101,1.11101,1.11077,1.11077,5573877.0
2006-09-19 19:15:00,1.11065,1.11066,1.11053,1.11055,3006609.0
2006-09-19 19:16:00,1.11056,1.11061,1.11043,1.11043,6117907.0
2006-09-19 19:17:00,1.11055,1.11066,1.11055,1.11063,4356931.0
2006-09-19 19:18:00,1.11067,1.11067,1.1106,1.1106,3117874.0
2006-09-19 19:19:00,1.11063,1.11063,1.11048,1.11056,9198062.0
2006-09-19 19:20:00,1.11025,1.11053,1.11025,1.11053,5228159.0
2006-09-19 19:21:00,1.11049,1.11056,1.11048,1.11049,9033284.0
2006-09-19 19:22:00,1.11059,1.11064,1.11053,1.11053,9467625.0
2006-09-19 19:23:00,1.11048,1.11049,1.11043,1.11049,23389284.0
2006-09-19 19:24:00,1.11047,1.11052,1.11039,1.11052,4771260.0
2006-09-19 19:25:00,1.11052,1.11052,1.11041,1.11041,6457558.0
2006-09-19 19:26:00,1.11054,1.11057,1.11035,1.11048,28031026.0
2006-09-19 19:27:00,1.11053,1.11054,1.1105,1.11054,5866169.0
2006-09-19 19:28:00,1.11056,1.11061,1.10954,1.11048,15485390.0
2006-09-19 19:29:00,1.11054,1.11058,1.11054,1.11058,6202031.0
2006-09-19 19:30:00,1.11061,1.11067,1.1106,1.11066,12495951.0
2006-09-19 19:31:00,1.11062,1.11068,1.11042,1.11059,11258865.0
2006-09-19 19:32:00,1.11056,1.11056,1.11036,1.11036,7823790.0
2006-09-19 19:33:00,1.11028,1.11028,1.10984,1.10984,6386024.0
2006-09-19 19:34:00,1.11003,1.11009,1.10997,1.10997,8063331.0
2006-09-19 19:35:00,1.10997,1.10997,1.10975,1.10975,5622235.0
2006-09-19 19:36:00,1.1097,1.10986,1.1097,1.10986,19016817.0
2006-09-19 19:37:00,1.10988,1.10992,1.10982,1.10982,8528806.0
2006-09-19 19:38:00,1.10962,1.10988,1.10962,1.10971,10032574.0
2006-09-19 19:39:00,1.10966,1.10966,1.10944,1.10966,1746768.0
2006-09-19 19:40:00,1.10965,1.1097,1.10964,1.10964,5445001.0
2006-09-19 19:41:00,1.1096,1.10965,1.10955,1.10955,10710865.0
2006-09-19 19:42:00,1.10955,1.10955,1.10934,1.1095,3929505.0
2006-09-19 19:43:00,1.10952,1.10957,1.10951,1.10955,9817597.0
2006-09-19 19:44:00,1.10956,1.10956,1.10946,1.10946,1622002.0
2006-09-19 19:45:00,1.1095,1.10954,1.1095,1.10954,2544258.0
2006-09-19 19:46:00,1.10959,1.10968,1.1095,1.10968,2706538.0
2006-09-19 19:47:00,1.10985,1.10993,1.10981,1.10981,3719693.0
2006-09-19 19:48:00,1.10971,1.10976,1.10942,1.10959,4625453.0
2006-09-19 19:49:00,1.10966,1.10973,1.10941,1.1097,2875728.0
2006-09-19 19:50:00,1.10973,1.10973,1.10965,1.1097,5069536.0
2006-09-19 19:51:00,1.10967,1.10974,1.10962,1.10974,4108013.0
2006-09-19 19:52:00,1.10973,1.10977,1.1097,1.1097,1798623.0
2006-09-19 19:53:00,1.10974,1.10976,1.10944,1.10976,2535608.0
2006-09-19 19:54:00,1.10965,1.10965,1.10958,1.10958,4292244.0
2006-09-19 19:55:00,1.10952,1.10965,1.10952,1.10959,4021248.0
2006-09-19 19:56:00,1.10961,1.10961,1.10947,1.10947,9422185.0
2006-09-19 19:57:00,1.10941,1.10941,1.10917,1.10921,12615426.0
2006-09-19 19:58:00,1.10917,1.10917,1.10899,1.10899,17103881.0
2006-09-19 19:59:00,1.10901,1.10904,1.10896,1.10899,5725993.0
2006-09-19 20:00:00,1.109,1.10917,1.109,1.10917,4119457.0
2006-09-19 20:01:00,1.1093,1.10939,1.1093,1.10938,9412070.0
2006-09-19 20:02:00,1.10949,1.10955,1.10936,1.10936,20225482.0
2006-09-19 20:04:00,1.10935,1.10935,1.10935,1.10935,3486437.0
2006-09-19 20:05:00,1.10925,1.10927,1.10907,1.10907,2086331.0
2006-09-19 20:06:00,1.10912,1.10933,1.10895,1.10933,7384410.0
2006-09-19 20:07:00,1.10929,1.10931,1.10922,1.10927,2395809.0
2006-09-19 20:08:00,1.10924,1.10924,1.10916,1.1092,9987918.0
2006-09-19 20:09:00,1.10913,1.10913,1.109,1.109,5786991.0
2006-09-19 20:10:00,1.10896,1.10896,1.10879,1.10886,2016938.0
2006-09-19 20:11:00,1.10883,1.10885,1.10876,1.10885,8384560.0
2006-09-19 20:12:00,1.10885,1.10903,1.10885,1.10903,18896031.0
2006-09-19 20:13:00,1.10904,1.10913,1.10901,1.1091,5007153.0
2006-09-19 20:14:00,1.10912,1.10923,1.10903,1.10923,7088804.0
2006-09-19 20:15:00,1.10919,1.10919,1.109,1.109,4575156.0
2006-09-19 20:16:00,1.10924,1.10957,1.10918,1.10957,5209421.0
2006-09-19 20:17:00,1.10963,1.10981,1.10963,1.10981,4658832.0
2006-09-19 20:18:00,1.1098,1.1098,1.10965,1.10965,2276625.0
2006-09-19 20:19:00,1.10958,1.10958,1.10943,1.10943,912847.0
2006-09-19 20:20:00,1.10936,1.10936,1.1093,1.10932,7074740.0
2006-09-19 20:21:00,1.10933,1.10937,1.10916,1.10928,7320879.0
2006-09-19 20:22:00,1.10928,1.10935,1.10928,1.10932,5814964.0
2006-09-19 20:23:00,1.1093,1.1093,1.1091,1.1091,1904119.0
2006-09-19 20:24:00,1.10888,1.10908,1.10888,1.109,14901844.0
2006-09-19 20:25:00,1.10883,1.10896,1.10789,1.10889,3873392.0
2006-09-19 20:26:00,1.10887,1.10887,1.10879,1.10882,1950087.0
2006-09-19 20:27:00,1.1088,1.10883,1.1088,1.10881,7219932.0
2006-09-19 20:28:00,1.10878,1.10887,1.10873,1.10887,5211844.0
2006-09-19 20:29:00,1.10888,1.10896,1.10883,1.10886,4536695.0
2006-09-19 20:30:00,1.10883,1.10905,1.10883,1.10905,6280302.0
2006-09-19 20:31:00,1.10918,1.10928,1.10918,1.10918,1260224.0
2006-09-19 20:32:00,1.10908,1.10908,1.10874,1.10902,10259282.0
2006-09-19 20:33:00,1.10893,1.10895,1.10877,1.10893,18880655.0
2006-09-19 20:34:00,1.10899,1.10902,1.10884,1.10898,3946375.0
2006-09-19 20:35:00,1.10897,1.109,1.10888,1.10891,8503679.0
2006-09-19 20:36:00,1.10887,1.1089,1.10861,1.10888,12435192.0
2006-09-19 20:37:00,1.10883,1.10883,1.10878,1.10878,27493420.0
2006-09-19 20:38:00,1.10875,1.10882,1.10862,1.10862,19370093.0
2006-09-19 20:39:00,1.10883,1.10893,1.10879,1.10879,5462650.0
2006-09-19 20:40:00,1.10884,1.1089,1.1088,1.1089,4280192.0
2006-09-19 20:41:00,1.10886,1.10888,1.10882,1.10888,4749730.0
2006-09-19 20:42:00,1.1089,1.10898,1.1089,1.10897,5733343.0
2006-09-19 20:43:00,1.10901,1.10905,1.10901,1.10905,3781036.0
2006-09-19 20:44:00,1.10915,1.10915,1.10907,1.10909,27805469.0
2006-09-19 20:45:00,1.10913,1.10913,1.10903,1.10903,4152290.0
2006-09-19 20:46:00,1.10908,1.1091,1.10906,1.10909,11120684.0
2006-09-19 20:47:00,1.10916,1.10945,1.10916,1.10945,6649757.0
2006-09-19 20:48:00,1.10947,1.10957,1.10947,1.1095,2513533.0
2006-09-19 20:49:00,1.10951,1.10959,1.10951,1.10959,11935503.0
2006-09-19 20:50:00,1.10957,1.10957,1.10941,1.10941,28357302.0
2006-09-19 20:51:00,1.10943,1.10948,1.10943,1.10945,5997481.0
2006-09-19 20:52:00,1.10937,1.10937,1.10922,1.10922,3830789.0
2006-09-19 20:53:00,1.10918,1.10918,1.10904,1.10904,7956459.0
2006-09-19 20:54:00,1.10904,1.10904,1.10896,1.10897,15358575.0
2006-09-19 20:55:00,1.10894,1.10909,1.10894,1.10904,12872424.0
2006-09-19 20:56:00,1.109,1.10902,1.10893,1.10893,4977739.0
2006-09-19 20:57:00,1.10887,1.10891,1.10885,1.10885,9928143.0
2006-09-19 20:58:00,1.10886,1.10889,1.1088,1.1088,15561330.0
2006-09-19 20:59:00,1.10866,1.10883,1.10866,1.10883,5162735.0
2006-09-19 21:00:00,1.10881,1.10892,1.10873,1.10873,16071739.0
2006-09-19 21:01:00,1.10872,1.10875,1.10869,1.10875,14400094.0
2006-09-19 21:02:00,1.10861,1.10879,1.10861,1.10876,2694068.0
2006-09-19 21:03:00,1.10871,1.10877,1.10871,1.10875,8344148.0
2006-09-19 21:04:00,1.10874,1.10893,1.1087,1.10893,1813862.0
2006-09-19 21:05:00,1.109,1.109,1.10805,1.10896,1665596.0
2006-09-19 21:06:00,1.10908,1.10915,1.10908,1.10914,21476380.0
2006-09-19 21:07:00,1.10919,1.10919,1.10913,1.10913,16031508.0
2006-09-19 21:08:00,1.10914,1.10923,1.10914,1.10921,4512553.0
2006-09-19 21:09:00,1.10917,1.1093,1.10917,1.10927,5325703.0
2006-09-19 21:10:00,1.10922,1.10927,1.10915,1.10918,8702041.0
2006-09-19 21:11:00,1.10914,1.10927,1.1091,1.10927,2652119.0
2006-09-19 21:12:00,1.10937,1.10944,1.10902,1.10902,14558554.0
2006-09-19 21:13:00,1.1092,1.10924,1.10916,1.10924,6097135.0
2006-09-19 21:14:00,1.10915,1.10915,1.10899,1.10901,38902907.0
2006-09-19 21:15:00,1.10902,1.10905,1.10899,1.10899,9487400.0
2006-09-19 21:16:00,1.10894,1.109,1.10889,1.10889,19796842.0
2006-09-19 21:17:00,1.10888,1.10894,1.10888,1.10889,3854867.0
2006-09-19 21:18:00,1.10888,1.10908,1.10877,1.10908,15878372.0
2006-09-19 21:19:00,1.10912,1.10922,1.10912,1.10922,9514387.0
2006-09-19 21:20:00,1.10917,1.10917,1.10895,1.10895,3354853.0
2006-09-19 21:21:00,1.10891,1.10909,1.10888,1.10909,3774362.0
2006-09-19 21:22:00,1.10913,1.10914,1.10907,1.10911,1762353.0
2006-09-19 21:23:00,1.1091,1.10921,1.1091,1.10921,7129269.0
2006-09-19 21:24:00,1.1092,1.1092,1.10907,1.10913,4620295.0
2006-09-19 21:25:00,1.10918,1.10921,1.10918,1.10921,7850594.0
2006-09-19 21:26:00,1.10926,1.10942,1.10923,1.10941,10227964.0
2006-09-19 21:27:00,1.10939,1.10942,1.10927,1.10927,548155.0
2006-09-19 21:28:00,1.10925,1.10925,1.10914,1.10915,18277001.0
2006-09-19 21:29:00,1.10899,1.10901,1.10873,1.10892,3931888.0
2006-09-19 21:30:00,1.10892,1.10911,1.10891,1.10911,13264511.0
2006-09-19 21:31:00,1.10916,1.10925,1.10914,1.10921,2876109.0
2006-09-19 21:32:00,1.10926,1.10933,1.10926,1.10933,832171.0
2006-09-19 21:33:00,1.10925,1.10925,1.10892,1.10921,12927788.0
2006-09-19 21:35:00,1.10922,1.10922,1.10913,1.10914,2068639.0
2006-09-19 21:36:00,1.10918,1.10931,1.10918,1.10925,20116286.0
2006-09-19 21:37:00,1.10925,1.10925,1.10919,1.10922,5417156.0
2006-09-19 21:38:00,1.10924,1.10924,1.10913,1.10913,2899699.0
2006-09-19 21:39:00,1.1091,1.10913,1.10896,1.10913,14312130.0
2006-09-19 21:40:00,1.10908,1.10924,1.10908,1.10923,5328372.0
2006-09-19 21:41:00,1.10928,1.10928,1.10902,1.10914,6651472.0
2006-09-19 21:42:00,1.10914,1.10914,1.10903,1.10907,2546570.0
2006-09-19 21:43:00,1.1091,1.10916,1.1091,1.10914,2938707.0
2006-09-19 21:44:00,1.1091,1.10921,1.10906,1.10911,9347434.0
2006-09-19 21:45:00,1.10909,1.10915,1.10909,1.10913,156813.0
2006-09-19 21:47:00,1.10917,1.10917,1.10904,1.10916,10506169.0
2006-09-19 21:48:00,1.10919,1.10925,1.10919,1.10922,2841800.0
2006-09-19 21:49:00,1.10924,1.10924,1.10916,1.1092,543571.0
2006-09-19 21:50:00,1.10911,1.10921,1.10909,1.10921,1824514.0
2006-09-19 21:51:00,1.10924,1.10924,1.1092,1.1092,1418304.0
2006-09-19 21:52:00,1.1092,1.10934,1.1092,1.10934,6583877.0
2006-09-19 21:53:00,1.10942,1.10948,1.10941,1.10948,2584968.0
2006-09-19 21:54:00,1.1095,1.10951,1.10945,1.10945,14938755.0
2006-09-19 21:55:00,1.10941,1.10946,1.10928,1.10946,24672948.0
2006-09-19 21:56:00,1.10932,1.10951,1.10932,1.10949,5452029.0
2006-09-19 21:57:00,1.10949,1.10965,1.10949,1.10965,13478714.0
2006-09-19 21:58:00,1.10962,1.10989,1.10962,1.10989,2542431.0
2006-09-19 21:59:00,1.10985,1.10985,1.10964,1.10975,13828589.0
2006-09-19 22:00:00,1.10971,1.10971,1.10952,1.10965,1773875.0
2006-09-19 22:01:00,1.10962,1.10962,1.10952,1.10952,1463048.0
2006-09-19 22:02:00,1.10949,1.10956,1.10941,1.10956,3401398.0
2006-09-19 22:03:00,1.10956,1.10956,1.10946,1.1095,10343470.0
2006-09-19 22:04:00,1.10949,1.10962,1.10947,1.10962,7260365.0
2006-09-19 22:05:00,1.10958,1.10958,1.10945,1.10951,3474950.0
2006-09-19 22:06:00,1.10946,1.10946,1.10939,1.10939,1798290.0
2006-09-19 22:07:00,1.10937,1.10954,1.10937,1.10954,3099601.0
2006-09-19 22:08:00,1.10955,1.1096,1.10948,1.10948,10045473.0
2006-09-19 22:09:00,1.10945,1.10958,1.10945,1.10956,4577165.0
2006-09-19 22:10:00,1.10968,1.10973,1.1096,1.1097,3340032.0
2006-09-19 22:11:00,1.10973,1.10985,1.10973,1.10985,10723676.0
2006-09-19 22:12:00,1.10988,1.10989,1.10986,1.10986,7937511.0
2006-09-19 22:13:00,1.10987,1.10993,1.10987,1.10987,9035113.0
2006-09-19 22:14:00,1.1099,1.11008,1.10988,1.11008,3915658.0
2006-09-19 22:15:00,1.11025,1.11025,1.11025,1.11025,51875.0
2006-09-19 22:16:00,1.1103,1.11032,1.11025,1.11032,4154590.0
2006-09-19 22:17:00,1.11036,1.11036,1.11029,1.11029,1861627.0
2006-09-19 22:19:00,1.11037,1.11038,1.11029,1.11029,1102655.0
2006-09-19 22:20:00,1.11025,1.11025,1.11018,1.11018,1902370.0
2006-09-19 22:21:00,1.11014,1.11014,1.10989,1.10989,3937293.0
2006-09-19 22:22:00,1.11002,1.11002,1.10986,1.10986,6139703.0
2006-09-19 22:23:00,1.10975,1.1098,1.10975,1.1098,138138.0
2006-09-19 22:24:00,1.10984,1.10993,1.1096,1.10993,9705177.0
2006-09-19 22:25:00,1.11005,1.11005,1.10995,1.10999,1286660.0
2006-09-19 22:26:00,1.11,1.11,1.10991,1.10991,1019345.0
2006-09-19 22:27:00,1.10992,1.1101,1.10983,1.10983,2983409.0
2006-09-19 22:28:00,1.10998,1.11005,1.10998,1.10999,3352092.0
2006-09-19 22:29:00,1.11011,1.11027,1.11011,1.11026,12716142.0
2006-09-19 22:30:00,1.11042,1.11043,1.11028,1.11028,2887281.0
2006-09-19 22:31:00,1.11024,1.11024,1.11024,1.11024,2282366.0
2006-09-19 22:32:00,1.11028,1.11037,1.11023,1.11023,8419430.0
2006-09-19 22:33:00,1.11031,1.11031,1.11023,1.11023,3602039.0
2006-09-19 22:34:00,1.11022,1.11022,1.11015,1.11016,5268058.0
2006-09-19 22:35:00,1.11016,1.11016,1.10999,1.10999,1489573.0
2006-09-19 22:36:00,1.11003,1.11018,1.11002,1.11018,4808743.0
2006-09-19 22:37:00,1.11014,1.11014,1.10988,1.10988,11245715.0
2006-09-19 22:38:00,1.10996,1.11001,1.10996,1.10998,10898324.0
2006-09-19 22:39:00,1.10995,1.10999,1.10993,1.10999,5835580.0
2006-09-19 22:40:00,1.11006,1.11009,1.11006,1.11009,4111824.0
2006-09-19 22:41:00,1.1101,1.1101,1.10996,1.10997,7197328.0
2006-09-19 22:42:00,1.10994,1.10999,1.10994,1.10999,1905768.0
2006-09-19 22:43:00,1.10996,1.10996,1.10979,1.10979,1729202.0
2006-09-19 22:44:00,1.10981,1.10996,1.10981,1.10988,6845462.0
2006-09-19 22:45:00,1.10988,1.10988,1.10975,1.10979,12087628.0
2006-09-19 22:46:00,1.1095,1.10964,1.1095,1.10952,3920410.0
2006-09-19 22:47:00,1.10922,1.10963,1.10922,1.10963,14489462.0
2006-09-19 22:48:00,1.10963,1.10964,1.10954,1.10954,4860983.0
2006-09-19 22:49:00,1.10952,1.10956,1.10952,1.10953,5530190.0
2006-09-19 22:50:00,1.10937,1.10955,1.10937,1.10955,5046642.0
2006-09-19 22:51:00,1.1095,1.10967,1.1095,1.10959,1194274.0
2006-09-19 22:53:00,1.10959,1.10959,1.1095,1.10956,18620208.0
2006-09-19 22:54:00,1.10954,1.1096,1.1094,1.1096,5723893.0
2006-09-19 22:55:00,1.10962,1.10965,1.10952,1.10952,8753610.0
2006-09-19 22:56:00,1.10952,1.10955,1.10951,1.10952,2197248.0
2006-09-19 22:57:00,1.10955,1.10961,1.10951,1.10961,3944988.0
2006-09-19 22:58:00,1.10967,1.10983,1.10967,1.10983,3535894.0
2006-09-19 22:59:00,1.10971,1.10992,1.10971,1.1099,3595419.0
2006-09-19 23:00:00,1.10995,1.10995,1.10987,1.10991,14039761.0
2006-09-19 23:01:00,1.10987,1.10987,1.10978,1.10978,6066815.0
2006-09-19 23:02:00,1.10972,1.10972,1.10958,1.10967,3710612.0
2006-09-19 23:03:00,1.10969,1.10983,1.10969,1.10973,3194200.0
2006-09-19 23:04:00,1.10972,1.10975,1.10972,1.10972,588690.0
2006-09-19 23:05:00,1.10967,1.10979,1.1095,1.1095,10649735.0
2006-09-19 23:06:00,1.10975,1.10982,1.10964,1.10982,4585827.0
2006-09-19 23:07:00,1.10983,1.10988,1.10983,1.10983,4537338.0
2006-09-19 23:08:00,1.10976,1.10976,1.10947,1.10967,6054327.0
2006-09-19 23:09:00,1.10967,1.10974,1.10962,1.10974,8926002.0
2006-09-19 23:10:00,1.10977,1.10987,1.10969,1.10987,1160363.0
2006-09-19 23:11:00,1.10983,1.10997,1.10983,1.10992,3790517.0
2006-09-19 23:12:00,1.10983,1.10983,1.10979,1.10979,2159353.0
2006-09-19 23:13:00,1.10976,1.10979,1.10972,1.10979,9103034.0
2006-09-19 23:14:00,1.10987,1.10988,1.10985,1.10985,2724223.0
2006-09-19 23:15:00,1.10983,1.10983,1.10979,1.10979,1869752.0
2006-09-19 23:17:00,1.10987,1.10991,1.10986,1.10986,5605046.0
2006-09-19 23:18:00,1.10981,1.10984,1.10981,1.10984,2353013.0
2006-09-19 23:19:00,1.10991,1.11002,1.10986,1.11002,6472724.0
2006-09-19 23:20:00,1.11,1.11002,1.11,1.11002,3580486.0
2006-09-19 23:21:00,1.11,1.11016,1.11,1.11008,4120748.0
2006-09-19 23:22:00,1.11012,1.11016,1.10994,1.11013,1747494.0
2006-09-19 23:23:00,1.11007,1.11007,1.1098,1.1098,7121934.0
2006-09-19 23:24:00,1.10974,1.10974,1.10965,1.10965,17824258.0
2006-09-19 23:25:00,1.10961,1.10961,1.1093,1.10952,9791850.0
2006-09-19 23:26:00,1.10955,1.10955,1.10943,1.10943,20768705.0
2006-09-19 23:27:00,1.10937,1.10946,1.10936,1.10936,7178619.0
2006-09-19 23:28:00,1.1093,1.1093,1.10915,1.10924,22387713.0
2006-09-19 23:29:00,1.1091,1.1091,1.10877,1.10877,10040971.0
2006-09-19 23:30:00,1.10901,1.10918,1.10901,1.10918,12225856.0
2006-09-19 23:31:00,1.10922,1.10927,1.10895,1.10895,9000531.0
2006-09-19 23:32:00,1.10893,1.10893,1.10887,1.10887,3312826.0
2006-09-19 23:33:00,1.10898,1.10912,1.10882,1.10912,15508149.0
2006-09-19 23:34:00,1.10909,1.10916,1.10886,1.10916,5828551.0
2006-09-19 23:35:00,1.10918,1.10929,1.10918,1.10929,10244895.0
2006-09-19 23:36:00,1.10934,1.10934,1.10891,1.10891,3003660.0
2006-09-19 23:37:00,1.10921,1.10921,1.10916,1.10916,1325174.0
2006-09-19 23:38:00,1.10913,1.10913,1.10907,1.10907,3747656.0
2006-09-19 23:39:00,1.10901,1.10918,1.10901,1.10916,4406272.0
2006-09-19 23:40:00,1.10922,1.10933,1.10916,1.10933,2459610.0
2006-09-19 23:41:00,1.10932,1.10943,1.10932,1.10943,2329515.0
2006-09-19 23:42:00,1.10946,1.10946,1.10925,1.10925,8367989.0
2006-09-19 23:43:00,1.10928,1.10933,1.10921,1.10933,6251652.0
2006-09-19 23:44:00,1.10933,1.10953,1.10933,1.10953,9694922.0
2006-09-19 23:45:00,1.1096,1.10973,1.1096,1.10972,7287316.0
2006-09-19 23:46:00,1.1098,1.10992,1.10979,1.10979,12776054.0
2006-09-19 23:47:00,1.10996,1.10999,1.10989,1.10991,5784717.0
2006-09-19 23:48:00,1.10991,1.11004,1.10991,1.11001,1102537.0
2006-09-19 23:49:00,1.11001,1.11001,1.10968,1.10968,3339755.0
2006-09-19 23:50:00,1.10989,1.10993,1.10964,1.10981,27731706.0
2006-09-19 23:51:00,1.10987,1.11014,1.10987,1.11014,14693923.0
2006-09-19 23:52:00,1.11013,1.11014,1.10991,1.11008,7940776.0
2006-09-19 23:53:00,1.1101,1.11015,1.1101,1.11015,21526359.0
2006-09-19 23:54:00,1.11015,1.11019,1.11015,1.11019,7112498.0
2006-09-19 23:55:00,1.11017,1.11017,1.11007,1.11007,370003.0
2006-09-19 23:56:00,1.11009,1.11009,1.11001,1.11007,7030094.0
2006-09-19 23:57:00,1.11001,1.11001,1.10987,1.10987,7120381.0
2006-09-19 23:58:00,1.10997,1.11014,1.10997,1.11014,10626380.0
2006-09-19 23:59:00,1.11015,1.11017,1.11004,1.11017,4172855.0
2006-09-20 00:01:00,1.11003,1.11013,1.11003,1.11012,5413459.0
2006-09-20 00:02:00,1.11004,1.11008,1.10995,1.11003,3673759.0
2006-09-20 00:03:00,1.11001,1.11004,1.10999,1.10999,3102965.0
2006-09-20 00:04:00,1.10998,1.10999,1.1099,1.1099,9267155.0
2006-09-20 00:05:00,1.10989,1.10989,1.10978,1.10978,3731174.0
2006-09-20 00:06:00,1.10977,1.10977,1.10967,1.10967,717994.0
2006-09-20 00:07:00,1.1096,1.1096,1.10956,1.10957,3193289.0
2006-09-20 00:08:00,1.1096,1.10992,1.1096,1.10992,4707039.0
2006-09-20 00:09:00,1.10991,1.10991,1.10962,1.10962,7676152.0
2006-09-20 00:10:00,1.10958,1.10966,1.10953,1.10966,5110063.0
2006-09-20 00:11:00,1.10966,1.10978,1.10963,1.10963,2119367.0
2006-09-20 00:12:00,1.10958,1.10958,1.10922,1.10944,18850221.0
2006-09-20 00:13:00,1.10951,1.10967,1.10951,1.10967,7151232.0
2006-09-20 00:14:00,1.10972,1.10983,1.10923,1.10923,6392589.0
2006-09-20 00:15:00,1.10947,1.1095,1.10945,1.10945,267245.0
2006-09-20 00:16:00,1.10948,1.10948,1.10945,1.10945,687551.0
2006-09-20 00:17:00,1.1096,1.10966,1.10947,1.10956,15401155.0
2006-09-20 00:18:00,1.1096,1.10967,1.10956,1.10967,9209854.0
2006-09-20 00:19:00,1.10944,1.10985,1.10944,1.10985,14502863.0
2006-09-20 00:20:00,1.10983,1.10991,1.1098,1.10983,2598109.0
2006-09-20 00:21:00,1.10995,1.11013,1.10994,1.11012,12025607.0
2006-09-20 00:22:00,1.11004,1.11004,1.10975,1.10981,20809494.0
2006-09-20 00:23:00,1.10985,1.10985,1.10975,1.10975,15503546.0
2006-09-20 00:24:00,1.10966,1.10978,1.10966,1.10966,12030447.0
2006-09-20 00:25:00,1.10965,1.10965,1.10933,1.10946,3860613.0
2006-09-20 00:26:00,1.10957,1.10961,1.10953,1.1096,13379755.0
2006-09-20 00:27:00,1.10967,1.10972,1.10962,1.10962,3660130.0
2006-09-20 00:28:00,1.10951,1.10963,1.10928,1.10963,8490441.0
2006-09-20 00:29:00,1.10964,1.10978,1.10961,1.10978,6248460.0
2006-09-20 00:30:00,1.1098,1.10989,1.1098,1.10989,2013962.0
2006-09-20 00:31:00,1.10982,1.10982,1.10965,1.10965,1139813.0
2006-09-20 00:32:00,1.10978,1.10992,1.10977,1.10989,6699805.0
2006-09-20 00:34:00,1.10986,1.11016,1.10986,1.11016,31980792.0
2006-09-20 00:35:00,1.11013,1.11013,1.11005,1.11005,8654216.0
2006-09-20 00:36:00,1.10998,1.10999,1.10976,1.10979,2825045.0
2006-09-20 00:37:00,1.10974,1.10974,1.10961,1.10964,2290935.0
2006-09-20 00:38:00,1.10967,1.10971,1.10943,1.10971,20994197.0
2006-09-20 00:39:00,1.10978,1.10994,1.10978,1.10994,2314962.0
2006-09-20 00:40:00,1.10998,1.10998,1.10993,1.10995,2061080.0
2006-09-20 00:41:00,1.11008,1.1101,1.11008,1.1101,152269.0
2006-09-20 00:42:00,1.11009,1.11032,1.10993,1.11032,3176317.0
2006-09-20 00:43:00,1.11027,1.11027,1.10984,1.10984,6323775.0
2006-09-20 00:44:00,1.11003,1.11008,1.10986,1.10986,3771121.0
2006-09-20 00:45:00,1.10988,1.10989,1.10979,1.10989,2833079.0
2006-09-20 00:47:00,1.10992,1.11,1.10987,1.11,8219385.0
2006-09-20 00:48:00,1.10992,1.11004,1.10992,1.11004,4633479.0
2006-09-20 00:49:00,1.10903,1.11003,1.10903,1.10998,1194205.0
2006-09-20 00:50:00,1.11003,1.11008,1.10984,1.11004,9823363.0
2006-09-20 00:51:00,1.11007,1.11007,1.10992,1.10998,15992563.0
2006-09-20 00:52:00,1.11008,1.11022,1.11008,1.11022,20718721.0
2006-09-20 00:53:00,1.11026,1.11044,1.11,1.11041,3332591.0
2006-09-20 00:54:00,1.11039,1.11039,1.11005,1.11015,3026940.0
2006-09-20 00:55:00,1.11005,1.11012,1.11005,1.11006,5453716.0
2006-09-20 00:56:00,1.11008,1.11019,1.11007,1.11007,3854090.0
2006-09-20 00:58:00,1.1099,1.1101,1.1099,1.11006,6277404.0
2006-09-20 00:59:00,1.11013,1.11027,1.11001,1.11001,8574173.0
2006-09-20 01:00:00,1.1103,1.11049,1.1103,1.11049,4048204.0
2006-09-20 01:01:00,1.11049,1.11049,1.11032,1.11032,4433785.0
2006-09-20 01:02:00,1.11011,1.11024,1.11001,1.11001,30594646.0
2006-09-20 01:03:00,1.11,1.11014,1.10992,1.11014,16271693.0
2006-09-20 01:04:00,1.11015,1.1103,1.11,1.1103,3336011.0
2006-09-20 01:05:00,1.11031,1.11031,1.11018,1.11018,4268241.0
2006-09-20 01:06:00,1.11013,1.11017,1.11008,1.11009,13037996.0
2006-09-20 01:07:00,1.10999,1.11003,1.10992,1.10992,13688593.0
2006-09-20 01:08:00,1.10993,1.10993,1.10976,1.10986,8528850.0
2006-09-20 01:09:00,1.10991,1.11004,1.10991,1.10996,8310791.0
2006-09-20 01:10:00,1.11012,1.11012,1.10972,1.1099,17950892.0
2006-09-20 01:11:00,1.10975,1.1099,1.10975,1.10984,2430255.0
2006-09-20 01:12:00,1.10989,1.10989,1.1097,1.1097,5778509.0
2006-09-20 01:13:00,1.1097,1.10976,1.1097,1.10974,9103483.0
2006-09-20 01:14:00,1.10978,1.10979,1.1097,1.10974,5781022.0
2006-09-20 01:15:00,1.10979,1.10979,1.10968,1.10968,9257414.0
2006-09-20 01:16:00,1.10955,1.10955,1.10951,1.10954,2871175.0
2006-09-20 01:17:00,1.10948,1.10967,1.10948,1.10967,10667208.0
2006-09-20 01:18:00,1.10962,1.10983,1.10962,1.10983,10478667.0
2006-09-20 01:19:00,1.10981,1.10982,1.10974,1.10974,7120000.0
2006-09-20 01:20:00,1.10972,1.10972,1.10959,1.1096,2517353.0
2006-09-20 01:21:00,1.10956,1.10956,1.1092,1.10946,4979889.0
2006-09-20 01:22:00,1.10944,1.10944,1.10935,1.1094,2025150.0
2006-09-20 01:23:00,1.1094,1.10947,1.10921,1.10945,3641597.0
2006-09-20 01:24:00,1.10953,1.10962,1.10953,1.10962,6873716.0
2006-09-20 01:27:00,1.10967,1.10967,1.10952,1.10952,2270538.0
2006-09-20 01:28:00,1.10947,1.10948,1.10933,1.10933,1043354.0
2006-09-20 01:29:00,1.10937,1.1094,1.10937,1.10938,9893629.0
2006-09-20 01:30:00,1.10934,1.10945,1.10934,1.10935,7767517.0
2006-09-20 01:31:00,1.10929,1.10929,1.10922,1.10922,5329706.0
2006-09-20 01:32:00,1.10916,1.10928,1.10912,1.10928,2941697.0
2006-09-20 01:33:00,1.10931,1.10944,1.10928,1.10944,4824344.0
2006-09-20 01:34:00,1.10941,1.10941,1.10925,1.10929,9634623.0
2006-09-20 01:35:00,1.10929,1.10932,1.10923,1.1093,3602468.0
2006-09-20 01:37:00,1.10935,1.10937,1.10924,1.10925,2481287.0
2006-09-20 01:38:00,1.10918,1.10938,1.10918,1.10923,8563437.0
2006-09-20 01:39:00,1.10916,1.10926,1.10916,1.10923,4026790.0
2006-09-20 01:40:00,1.10928,1.10936,1.10928,1.10934,6472378.0
2006-09-20 01:41:00,1.10942,1.10942,1.10924,1.10929,2944835.0
2006-09-20 01:42:00,1.10927,1.10927,1.10914,1.10914,1383329.0
2006-09-20 01:43:00,1.10915,1.10915,1.10901,1.10901,6368394.0
2006-09-20 01:44:00,1.10902,1.10902,1.10898,1.10898,5370258.0
2006-09-20 01:45:00,1.109,1.10907,1.109,1.10907,546724.0
2006-09-20 01:46:00,1.10904,1.10904,1.109,1.109,4754595.0
2006-09-20 01:47:00,1.10887,1.10902,1.10887,1.10902,8606646.0
2006-09-20 01:48:00,1.10903,1.10919,1.10903,1.10919,7401034.0
2006-09-20 01:49:00,1.10924,1.10934,1.10924,1.10934,6516730.0
2006-09-20 01:50:00,1.10926,1.10926,1.10911,1.10922,2032567.0
2006-09-20 01:51:00,1.10922,1.10922,1.10899,1.10921,3233795.0
2006-09-20 01:52:00,1.10923,1.10935,1.10923,1.10935,4898459.0
2006-09-20 01:53:00,1.10939,1.10944,1.10939,1.10944,2260614.0
2006-09-20 01:54:00,1.10945,1.10945,1.10943,1.10943,2070789.0
2006-09-20 01:55:00,1.10941,1.10941,1.10926,1.10926,5677842.0
2006-09-20 01:56:00,1.10924,1.10924,1.10893,1.10911,2104920.0
2006-09-20 01:57:00,1.10916,1.10929,1.10916,1.10929,3253447.0
2006-09-20 01:59:00,1.1093,1.1093,1.10907,1.10907,6475417.0
2006-09-20 02:00:00,1.10888,1.10888,1.10878,1.1088,2798075.0
2006-09-20 02:01:00,1.10883,1.10886,1.10883,1.10885,5195420.0
2006-09-20 02:02:00,1.10882,1.10893,1.10876,1.10876,2854317.0
2006-09-20 02:03:00,1.10867,1.10867,1.10834,1.10856,2034359.0
2006-09-20 02:04:00,1.10855,1.10867,1.10852,1.10867,8910223.0
2006-09-20 02:05:00,1.10864,1.10876,1.10864,1.10876,5277597.0
2006-09-20 02:06:00,1.10877,1.10877,1.10868,1.10868,5944554.0
2006-09-20 02:07:00,1.10873,1.10899,1.10873,1.10899,1172006.0
2006-09-20 02:08:00,1.10901,1.10919,1.10882,1.10919,14941835.0
2006-09-20 02:09:00,1.10919,1.10919,1.10906,1.10907,2164837.0
2006-09-20 02:10:00,1.10899,1.109,1.10884,1.10884,8169964.0
2006-09-20 02:11:00,1.10885,1.10889,1.10879,1.10885,7237467.0
2006-09-20 02:12:00,1.10883,1.10885,1.10875,1.10885,9397955.0
2006-09-20 02:13:00,1.10894,1.1092,1.10894,1.10917,6158052.0
2006-09-20 02:14:00,1.10918,1.1092,1.10903,1.1092,5324239.0
2006-09-20 02:15:00,1.10924,1.10928,1.10907,1.10907,10150302.0
2006-09-20 02:16:00,1.10924,1.1093,1.10906,1.10929,6388891.0
2006-09-20 02:17:00,1.10931,1.10931,1.10917,1.10923,7117477.0
2006-09-20 02:18:00,1.10921,1.10921,1.10919,1.10919,1102592.0
2006-09-20 02:19:00,1.10914,1.10916,1.10908,1.10908,10385999.0
2006-09-20 02:20:00,1.10903,1.10906,1.10901,1.10901,3981796.0
2006-09-20 02:21:00,1.10902,1.10902,1.10869,1.10869,8305148.0
2006-09-20 02:22:00,1.10872,1.10877,1.1086,1.10877,2334231.0
2006-09-20 02:23:00,1.10874,1.10874,1.10866,1.10866,1572269.0
2006-09-20 02:25:00,1.10861,1.10862,1.1085,1.10859,9324128.0
2006-09-20 02:26:00,1.10858,1.10864,1.10858,1.1086,2146901.0
2006-09-20 02:27:00,1.10863,1.10863,1.10847,1.10855,2730364.0
2006-09-20 02:28:00,1.10857,1.10867,1.10857,1.10867,3829115.0
2006-09-20 02:29:00,1.10872,1.1088,1.10872,1.1088,7779098.0
2006-09-20 02:32:00,1.10881,1.10891,1.1088,1.10891,13022672.0
2006-09-20 02:33:00,1.10903,1.10903,1.10891,1.10897,2754244.0
2006-09-20 02:34:00,1.10894,1.10894,1.10886,1.10887,17875683.0
2006-09-20 02:35:00,1.10888,1.10891,1.10885,1.10885,3944525.0
2006-09-20 02:36:00,1.10877,1.10879,1.10853,1.10872,4672384.0
2006-09-20 02:37:00,1.10872,1.10873,1.10872,1.10873,554199.0
2006-09-20 02:38:00,1.10871,1.10871,1.10838,1.10862,5182525.0
2006-09-20 02:39:00,1.10865,1.10874,1.10864,1.10874,2618151.0
2006-09-20 02:41:00,1.10871,1.10872,1.10868,1.10868,5586565.0
2006-09-20 02:42:00,1.10878,1.10884,1.10878,1.10878,10607804.0
2006-09-20 02:43:00,1.10885,1.10885,1.10882,1.10883,3026431.0
2006-09-20 02:44:00,1.1089,1.1089,1.10873,1.10873,8960812.0
2006-09-20 02:45:00,1.10871,1.10907,1.10871,1.10901,5538967.0
2006-09-20 02:46:00,1.10905,1.10912,1.10905,1.10911,3780119.0
2006-09-20 02:47:00,1.10928,1.10928,1.10917,1.10926,5276214.0
2006-09-20 02:48:00,1.1092,1.10924,1.10906,1.10906,2245455.0
2006-09-20 02:49:00,1.10918,1.10922,1.10897,1.10922,16842646.0
2006-09-20 02:51:00,1.10917,1.10924,1.1091,1.10924,8206343.0
2006-09-20 02:52:00,1.10923,1.10928,1.10907,1.10907,14974942.0
2006-09-20 02:53:00,1.1091,1.1091,1.10899,1.10899,11990065.0
2006-09-20 02:54:00,1.10899,1.10899,1.1088,1.10881,4714726.0
2006-09-20 02:55:00,1.10879,1.10898,1.10876,1.10898,4120171.0
2006-09-20 02:56:00,1.10903,1.10913,1.10897,1.10899,15771728.0
2006-09-20 02:57:00,1.10895,1.10895,1.10881,1.10881,31120582.0
2006-09-20 02:58:00,1.10887,1.10905,1.10883,1.10905,4493549.0
2006-09-20 02:59:00,1.10905,1.10919,1.10904,1.10919,2341637.0
2006-09-20 03:00:00,1.1089,1.10916,1.1089,1.109,7053974.0
2006-09-20 03:01:00,1.10899,1.10917,1.10896,1.10896,6782714.0
2006-09-20 03:02:00,1.10919,1.10922,1.10915,1.10915,5034715.0
2006-09-20 03:03:00,1.109,1.10906,1.109,1.10902,3879307.0
2006-09-20 03:04:00,1.10905,1.10913,1.10902,1.10902,5752259.0
2006-09-20 03:05:00,1.10908,1.10924,1.10878,1.10924,3203450.0
2006-09-20 03:06:00,1.10926,1.10943,1.10912,1.10943,12920156.0
2006-09-20 03:07:00,1.10939,1.10939,1.10925,1.10925,4121399.0
2006-09-20 03:08:00,1.10915,1.10921,1.10904,1.10904,15020722.0
2006-09-20 03:09:00,1.10903,1.10948,1.10903,1.10948,9510470.0
2006-09-20 03:10:00,1.1095,1.10958,1.10947,1.10958,5004559.0
2006-09-20 03:11:00,1.10961,1.10963,1.10957,1.10957,3437230.0
2006-09-20 03:12:00,1.10969,1.10987,1.10966,1.10987,8905075.0
2006-09-20 03:13:00,1.10991,1.10996,1.10991,1.10996,7782135.0
2006-09-20 03:14:00,1.10996,1.11007,1.10996,1.11006,2836481.0
2006-09-20 03:15:00,1.10999,1.11005,1.10995,1.10995,3827384.0
2006-09-20 03:16:00,1.10977,1.11005,1.10977,1.10998,6889394.0
2006-09-20 03:17:00,1.10995,1.11008,1.1098,1.10998,19843515.0
2006-09-20 03:18:00,1.11005,1.11011,1.11005,1.11011,168215.0
2006-09-20 03:19:00,1.11011,1.11014,1.11008,1.11009,2247879.0
2006-09-20 03:20:00,1.11005,1.11009,1.10995,1.11009,2237325.0
2006-09-20 03:21:00,1.11018,1.11034,1.11008,1.1103,21161373.0
2006-09-20 03:22:00,1.11026,1.11026,1.11021,1.11024,2438722.0
2006-09-20 03:23:00,1.11019,1.11024,1.11001,1.11018,2876827.0
2006-09-20 03:24:00,1.1102,1.11032,1.1102,1.11032,8430800.0
2006-09-20 03:25:00,1.11032,1.11039,1.11019,1.11033,16709629.0
2006-09-20 03:26:00,1.11037,1.11037,1.11028,1.11033,23225469.0
2006-09-20 03:27:00,1.11044,1.11068,1.11044,1.11049,5248734.0
2006-09-20 03:28:00,1.11036,1.11044,1.11033,1.11037,1041970.0
2006-09-20 03:29:00,1.11037,1.11037,1.11028,1.11028,5329555.0
2006-09-20 03:30:00,1.11026,1.11026,1.10996,1.11007,7879988.0
2006-09-20 03:31:00,1.11005,1.11005,1.10972,1.11004,8989348.0
2006-09-20 03:32:00,1.11009,1.11011,1.11001,1.11001,3702337.0
2006-09-20 03:33:00,1.10999,1.11003,1.10992,1.10993,14662746.0
2006-09-20 03:34:00,1.10982,1.10994,1.10963,1.1099,4226640.0
2006-09-20 03:35:00,1.10993,1.11003,1.10992,1.10992,11605679.0
2006-09-20 03:36:00,1.11001,1.11005,1.10997,1.10997,14345837.0
2006-09-20 03:37:00,1.10991,1.10994,1.10987,1.10987,21687853.0
2006-09-20 03:38:00,1.10984,1.10988,1.10981,1.10981,13066027.0
2006-09-20 03:39:00,1.10968,1.10979,1.10963,1.10963,2472505.0
2006-09-20 03:40:00,1.10951,1.10965,1.10938,1.10938,13731171.0
2006-09-20 03:41:00,1.1097,1.1098,1.10969,1.1098,6238383.0
2006-09-20 03:42:00,1.10965,1.10965,1.10964,1.10964,1661997.0
2006-09-20 03:43:00,1.10953,1.10961,1.10953,1.10961,689620.0
2006-09-20 03:45:00,1.10939,1.10973,1.10939,1.10971,6949221.0
2006-09-20 03:46:00,1.10968,1.10988,1.10967,1.10988,7158390.0
2006-09-20 03:47:00,1.1099,1.10996,1.10966,1.10989,19686915.0
2006-09-20 03:48:00,1.10978,1.10982,1.10977,1.10977,1952794.0
2006-09-20 03:49:00,1.10985,1.10994,1.10985,1.10991,4780674.0
2006-09-20 03:50:00,1.1099,1.10994,1.1099,1.1099,7623549.0
2006-09-20 03:51:00,1.10992,1.10996,1.1099,1.1099,4811445.0
2006-09-20 03:52:00,1.10989,1.10992,1.10987,1.10992,3409083.0
2006-09-20 03:53:00,1.10994,1.11004,1.10994,1.11004,24698759.0
2006-09-20 03:55:00,1.11001,1.11001,1.10985,1.10988,9143715.0
2006-09-20 03:56:00,1.10989,1.10994,1.10989,1.10994,3151498.0
2006-09-20 03:57:00,1.10989,1.10989,1.10976,1.10977,3613771.0
2006-09-20 03:58:00,1.10985,1.10987,1.10974,1.10974,5022227.0
2006-09-20 04:00:00,1.10992,1.10998,1.10983,1.10998,4444409.0
2006-09-20 04:01:00,1.10999,1.11005,1.10995,1.11002,11734076.0
2006-09-20 04:02:00,1.11,1.11006,1.10997,1.11005,7007558.0
2006-09-20 04:03:00,1.11005,1.11005,1.10993,1.10993,7364439.0
2006-09-20 04:04:00,1.10991,1.11001,1.10991,1.11001,351146.0
2006-09-20 04:05:00,1.11001,1.11009,1.11001,1.11009,16489566.0
2006-09-20 04:06:00,1.11011,1.11011,1.11001,1.11001,21100136.0
2006-09-20 04:07:00,1.11003,1.1101,1.10984,1.11006,8225375.0
2006-09-20 04:08:00,1.11005,1.11011,1.11002,1.11004,14515385.0
2006-09-20 04:09:00,1.11003,1.11006,1.10976,1.10999,26248656.0
2006-09-20 04:10:00,1.10972,1.11003,1.10972,1.11003,3126819.0
2006-09-20 04:12:00,1.11007,1.11007,1.10996,1.11005,6272736.0
2006-09-20 04:13:00,1.10985,1.11003,1.10985,1.10997,11921296.0
2006-09-20 04:14:00,1.10997,1.11004,1.10994,1.11003,7273498.0
2006-09-20 04:15:00,1.11003,1.11006,1.11,1.11006,9950657.0
2006-09-20 04:16:00,1.11011,1.11013,1.11008,1.11011,5659824.0
2006-09-20 04:17:00,1.11005,1.11015,1.11005,1.1101,8923951.0
2006-09-20 04:18:00,1.11011,1.1103,1.11011,1.1103,2708937.0
2006-09-20 04:19:00,1.11035,1.11045,1.1103,1.11044,2286488.0
2006-09-20 04:20:00,1.11022,1.11065,1.11022,1.11065,8951268.0
2006-09-20 04:22:00,1.1106,1.11062,1.11053,1.11054,11002644.0
2006-09-20 04:23:00,1.11053,1.11053,1.1104,1.11047,2621703.0
2006-09-20 04:24:00,1.11043,1.11061,1.11043,1.11058,10244895.0
2006-09-20 04:25:00,1.11056,1.11056,1.11026,1.11037,5409829.0
2006-09-20 04:26:00,1.11038,1.11038,1.11009,1.11023,16680809.0
2006-09-20 04:27:00,1.11014,1.11014,1.11001,1.11001,3525407.0
2006-09-20 04:28:00,1.10997,1.11014,1.10997,1.11014,8227929.0
2006-09-20 04:29:00,1.11015,1.11015,1.11003,1.11012,11828421.0
2006-09-20 04:30:00,1.11016,1.11039,1.11016,1.11032,7911095.0
2006-09-20 04:31:00,1.11019,1.11019,1.11005,1.11018,23393639.0
2006-09-20 04:32:00,1.11021,1.11037,1.11021,1.11037,4996383.0
2006-09-20 04:33:00,1.11034,1.11044,1.11028,1.11044,20528521.0
2006-09-20 04:36:00,1.11016,1.11055,1.11016,1.11055,4453968.0
2006-09-20 04:37:00,1.11051,1.11051,1.11029,1.11039,1855287.0
2006-09-20 04:38:00,1.11035,1.11035,1.11017,1.11017,4086016.0
2006-09-20 04:40:00,1.11027,1.11029,1.11025,1.11025,534742.0
2006-09-20 04:41:00,1.11035,1.11056,1.11031,1.11056,2793519.0
2006-09-20 04:42:00,1.11056,1.11057,1.11041,1.11041,6194104.0
2006-09-20 04:43:00,1.11035,1.11047,1.11035,1.11039,3620817.0
2006-09-20 04:44:00,1.1105,1.11072,1.11047,1.11072,7209086.0
2006-09-20 04:45:00,1.11069,1.11069,1.11061,1.11062,2966270.0
2006-09-20 04:46:00,1.11054,1.11056,1.11046,1.11046,8362915.0
2006-09-20 04:47:00,1.11043,1.11043,1.11039,1.11039,2068346.0
2006-09-20 04:48:00,1.1104,1.1104,1.11017,1.11017,3676902.0
2006-09-20 04:49:00,1.11024,1.1104,1.11024,1.1104,1302590.0
2006-09-20 04:50:00,1.11038,1.11039,1.11025,1.11031,11494108.0
2006-09-20 04:51:00,1.11027,1.11027,1.11,1.11023,6510029.0
2006-09-20 04:52:00,1.1102,1.1102,1.11016,1.11016,1324165.0
2006-09-20 04:53:00,1.11017,1.11017,1.10997,1.11,4192950.0
2006-09-20 04:54:00,1.10973,1.10993,1.10967,1.10974,10545336.0
2006-09-20 04:56:00,1.10974,1.10982,1.10974,1.10982,3035159.0
2006-09-20 04:57:00,1.10987,1.10997,1.10987,1.10997,3487744.0
2006-09-20 04:58:00,1.10998,1.11,1.10996,1.11,514647.0
2006-09-20 04:59:00,1.11002,1.11027,1.11002,1.11027,32466049.0
2006-09-20 05:00:00,1.11023,1.11023,1.10995,1.10995,3980314.0
2006-09-20 05:01:00,1.11013,1.11029,1.10991,1.11029,22504842.0
2006-09-20 05:02:00,1.11024,1.11024,1.11012,1.11015,3938295.0
2006-09-20 05:03:00,1.11015,1.11024,1.10993,1.11024,12901963.0
2006-09-20 05:04:00,1.11027,1.11034,1.11023,1.11034,8208316.0
2006-09-20 05:06:00,1.11035,1.11035,1.1102,1.11021,18840644.0
2006-09-20 05:07:00,1.11018,1.11018,1.11008,1.11011,2085087.0
2006-09-20 05:08:00,1.11004,1.11005,1.10976,1.10976,1280586.0
2006-09-20 05:09:00,1.10993,1.11011,1.10993,1.11011,4736853.0
2006-09-20 05:10:00,1.11018,1.1104,1.11018,1.1104,5686099.0
2006-09-20 05:13:00,1.11033,1.11033,1.11005,1.11005,4012700.0
2006-09-20 05:14:00,1.11028,1.11028,1.11006,1.11011,12991861.0
2006-09-20 05:15:00,1.11007,1.11007,1.11,1.11003,6416820.0
2006-09-20 05:18:00,1.11005,1.11012,1.11002,1.11012,6746021.0
2006-09-20 05:19:00,1.11011,1.1103,1.11011,1.1103,5555514.0
2006-09-20 05:20:00,1.11019,1.11019,1.11003,1.11008,5742551.0
2006-09-20 05:21:00,1.11011,1.11036,1.11011,1.11036,10712990.0
2006-09-20 05:22:00,1.11033,1.11038,1.11033,1.11037,2363423.0
2006-09-20 05:23:00,1.11041,1.11061,1.11041,1.11046,4073136.0
2006-09-20 05:24:00,1.11042,1.11042,1.11035,1.11036,1432694.0
2006-09-20 05:26:00,1.11031,1.11031,1.11014,1.11027,3359486.0
2006-09-20 05:27:00,1.11019,1.11037,1.11019,1.11037,14981468.0
2006-09-20 05:28:00,1.1104,1.11059,1.11038,1.11057,20565745.0
2006-09-20 05:29:00,1.11054,1.11055,1.11049,1.11049,9860037.0
2006-09-20 05:30:00,1.11044,1.11045,1.11029,1.11029,6660398.0
2006-09-20 05:31:00,1.11017,1.11033,1.11017,1.11024,3222899.0
2006-09-20 05:32:00,1.11023,1.1104,1.11022,1.1104,3380291.0
2006-09-20 05:33:00,1.11038,1.11038,1.11033,1.11033,1057192.0
2006-09-20 05:35:00,1.11028,1.11028,1.11001,1.11002,10283085.0
2006-09-20 05:36:00,1.11003,1.11005,1.11003,1.11005,137711.0
2006-09-20 05:37:00,1.11001,1.11008,1.11001,1.11008,6122563.0
2006-09-20 05:38:00,1.10994,1.11009,1.10994,1.11008,3671139.0
2006-09-20 05:39:00,1.11014,1.11023,1.11014,1.11022,7096013.0
2006-09-20 05:40:00,1.1102,1.1102,1.11005,1.11005,2475502.0
2006-09-20 05:41:00,1.11004,1.11009,1.10986,1.11009,7383891.0
2006-09-20 05:42:00,1.11004,1.11023,1.11004,1.11023,2750663.0
2006-09-20 05:43:00,1.11022,1.11037,1.11022,1.11037,29088403.0
2006-09-20 05:44:00,1.1103,1.11034,1.1103,1.11034,922453.0
2006-09-20 05:45:00,1.11029,1.11029,1.11009,1.11013,3776677.0
2006-09-20 05:47:00,1.11018,1.11022,1.11017,1.11022,1130569.0
2006-09-20 05:48:00,1.1103,1.1103,1.11017,1.11017,3205157.0
2006-09-20 05:49:00,1.11014,1.11019,1.11009,1.11019,3260477.0
2006-09-20 05:50:00,1.1101,1.11028,1.1101,1.11028,4538137.0
2006-09-20 05:51:00,1.11032,1.11045,1.11032,1.11045,5187925.0
2006-09-20 05:52:00,1.11042,1.11061,1.11042,1.11061,4896789.0
2006-09-20 05:53:00,1.1106,1.11079,1.1106,1.11067,5722123.0
2006-09-20 05:54:00,1.11083,1.11083,1.11061,1.11074,3688515.0
2006-09-20 05:55:00,1.11073,1.11073,1.11051,1.11051,7926164.0
2006-09-20 05:56:00,1.11055,1.11055,1.11046,1.11047,10032464.0
2006-09-20 05:57:00,1.11033,1.11051,1.1103,1.11051,3106014.0
2006-09-20 05:58:00,1.11052,1.11052,1.11047,1.11048,1607216.0
2006-09-20 06:00:00,1.11047,1.11052,1.11047,1.11052,1313852.0
2006-09-20 06:01:00,1.11053,1.11053,1.11045,1.11053,3621000.0
2006-09-20 06:02:00,1.11055,1.11063,1.11055,1.11056,1532121.0
2006-09-20 06:04:00,1.11075,1.11075,1.11053,1.11059,25084333.0
2006-09-20 06:05:00,1.11059,1.11067,1.11059,1.11065,15448558.0
2006-09-20 06:06:00,1.11065,1.11066,1.11058,1.11058,2535276.0
2006-09-20 06:07:00,1.1105,1.1106,1.1105,1.11056,6871807.0
2006-09-20 06:08:00,1.11055,1.11055,1.11047,1.11051,1416461.0
2006-09-20 06:09:00,1.11052,1.11054,1.11046,1.11047,1873218.0
2006-09-20 06:10:00,1.11047,1.11047,1.11038,1.11041,503727.0
2006-09-20 06:11:00,1.11033,1.11035,1.11023,1.11035,2896545.0
2006-09-20 06:12:00,1.11039,1.11052,1.11037,1.11052,9967903.0
2006-09-20 06:13:00,1.11049,1.11066,1.11049,1.11066,13450740.0
2006-09-20 06:14:00,1.11067,1.1108,1.11067,1.11076,640434.0
2006-09-20 06:15:00,1.11082,1.11082,1.11063,1.11063,9670428.0
2006-09-20 06:16:00,1.11068,1.11077,1.11062,1.11077,4108718.0
2006-09-20 06:17:00,1.11063,1.11063,1.11034,1.11043,2534656.0
2006-09-20 06:18:00,1.11042,1.11044,1.11031,1.11044,6501292.0
2006-09-20 06:19:00,1.11041,1.11041,1.11025,1.11025,4103842.0
2006-09-20 06:20:00,1.11028,1.11028,1.11016,1.11021,14411569.0
2006-09-20 06:21:00,1.11024,1.11037,1.11024,1.11037,2901730.0
2006-09-20 06:22:00,1.11038,1.11049,1.11038,1.11049,375030.0
2006-09-20 06:23:00,1.11046,1.11053,1.11045,1.11045,19471771.0
2006-09-20 06:24:00,1.11044,1.11056,1.11044,1.11052,2184646.0
2006-09-20 06:25:00,1.11042,1.11044,1.11025,1.11038,3296942.0
2006-09-20 06:26:00,1.11047,1.1106,1.11029,1.1106,14262784.0
2006-09-20 06:27:00,1.11059,1.1107,1.11059,1.11066,73606629.0
2006-09-20 06:28:00,1.11067,1.11067,1.11047,1.1105,2632111.0
2006-09-20 06:29:00,1.11047,1.11047,1.11032,1.11032,14626211.0
2006-09-20 06:30:00,1.11033,1.11036,1.11009,1.11035,3588471.0
2006-09-20 06:31:00,1.11038,1.11055,1.11038,1.11055,17510059.0
2006-09-20 06:32:00,1.11054,1.11058,1.11047,1.11058,1515095.0
2006-09-20 06:33:00,1.11063,1.11063,1.11057,1.11059,8918382.0
2006-09-20 06:34:00,1.11053,1.11053,1.11052,1.11053,893501.0
2006-09-20 06:35:00,1.11043,1.11043,1.11025,1.11032,4363298.0
2006-09-20 06:36:00,1.1103,1.1103,1.11009,1.11017,6762729.0
2006-09-20 06:37:00,1.11019,1.11021,1.11015,1.11019,1674442.0
2006-09-20 06:38:00,1.11005,1.11018,1.11005,1.11017,1861184.0
2006-09-20 06:39:00,1.11019,1.11019,1.10998,1.11009,3515513.0
2006-09-20 06:40:00,1.11014,1.11021,1.11014,1.11021,8687140.0
2006-09-20 06:41:00,1.11021,1.11033,1.11015,1.11024,16008037.0
2006-09-20 06:42:00,1.11021,1.11021,1.11001,1.11001,1399006.0
2006-09-20 06:43:00,1.10997,1.11,1.10994,1.10999,21029151.0
2006-09-20 06:44:00,1.11003,1.11003,1.10995,1.11002,8688094.0
2006-09-20 06:45:00,1.11002,1.11002,1.10996,1.10998,36683550.0
2006-09-20 06:46:00,1.11005,1.11012,1.11004,1.11005,6655536.0
2006-09-20 06:47:00,1.10975,1.1101,1.10968,1.1101,20634878.0
2006-09-20 06:48:00,1.11016,1.11036,1.11016,1.11036,2944507.0
2006-09-20 06:49:00,1.11042,1.11083,1.11042,1.11083,8647559.0
2006-09-20 06:50:00,1.1109,1.11092,1.11085,1.11085,5661426.0
2006-09-20 06:51:00,1.11093,1.111,1.11092,1.11092,4285424.0
2006-09-20 06:52:00,1.1109,1.1109,1.11085,1.11085,16765852.0
2006-09-20 06:53:00,1.11084,1.11091,1.11084,1.11085,12864094.0
2006-09-20 06:54:00,1.11074,1.11092,1.10984,1.11092,1836784.0
2006-09-20 06:55:00,1.11091,1.11092,1.11084,1.11092,2006706.0
2006-09-20 06:57:00,1.11091,1.11099,1.11091,1.11097,2847538.0
2006-09-20 06:58:00,1.11115,1.11135,1.11114,1.11132,6606765.0
2006-09-20 06:59:00,1.11131,1.11131,1.11108,1.11108,17551315.0
2006-09-20 07:00:00,1.11108,1.11108,1.11103,1.11103,2443011.0
2006-09-20 07:02:00,1.11085,1.11096,1.11085,1.11096,9572063.0
2006-09-20 07:03:00,1.11101,1.11113,1.11097,1.11113,4551701.0
2006-09-20 07:04:00,1.11122,1.11132,1.11118,1.11118,12472072.0
2006-09-20 07:05:00,1.11117,1.11117,1.11109,1.11109,14559272.0
2006-09-20 07:06:00,1.11104,1.11104,1.11097,1.11099,7270820.0
2006-09-20 07:07:00,1.11099,1.11107,1.11099,1.11101,4129785.0
2006-09-20 07:08:00,1.11104,1.11104,1.11069,1.11069,6267615.0
2006-09-20 07:09:00,1.11064,1.11064,1.11055,1.11056,29896996.0
2006-09-20 07:10:00,1.11054,1.11065,1.11052,1.11065,12478310.0
2006-09-20 07:12:00,1.11065,1.11069,1.11052,1.11069,6717602.0
2006-09-20 07:13:00,1.11069,1.11069,1.11062,1.11063,11248923.0
2006-09-20 07:14:00,1.11058,1.11071,1.11058,1.11071,4438103.0
2006-09-20 07:15:00,1.11069,1.11078,1.11069,1.11075,25523654.0
2006-09-20 07:17:00,1.11067,1.11067,1.11064,1.11066,8004295.0
2006-09-20 07:18:00,1.11063,1.11063,1.11057,1.11057,2552206.0
2006-09-20 07:19:00,1.11058,1.11067,1.11058,1.11067,4232785.0
2006-09-20 07:20:00,1.11061,1.11074,1.11061,1.11074,6044094.0
2006-09-20 07:21:00,1.1106,1.11086,1.1106,1.11074,34943184.0
2006-09-20 07:23:00,1.11075,1.11075,1.11039,1.11061,13053949.0
2006-09-20 07:24:00,1.1106,1.11067,1.11052,1.11064,8728885.0
2006-09-20 07:27:00,1.11061,1.1107,1.11034,1.1107,9886558.0
2006-09-20 07:28:00,1.11072,1.11081,1.11072,1.11081,1991074.0
2006-09-20 07:29:00,1.11086,1.11086,1.11071,1.11086,5768627.0
2006-09-20 07:30:00,1.11094,1.11109,1.11088,1.11109,3061800.0
2006-09-20 07:31:00,1.11104,1.11104,1.111,1.111,983288.0
2006-09-20 07:32:00,1.11099,1.11099,1.11086,1.11086,6727024.0
2006-09-20 07:33:00,1.11087,1.11087,1.11063,1.11063,2076548.0
2006-09-20 07:34:00,1.11066,1.11073,1.10968,1.11072,4115813.0
2006-09-20 07:35:00,1.1109,1.11094,1.1109,1.11094,1286821.0
2006-09-20 07:37:00,1.11086,1.11086,1.11078,1.11082,5705980.0
2006-09-20 07:38:00,1.11085,1.11085,1.1106,1.11081,6893483.0
2006-09-20 07:39:00,1.11075,1.11088,1.11075,1.11088,4440565.0
2006-09-20 07:40:00,1.11091,1.11096,1.11087,1.11096,5056027.0
2006-09-20 07:41:00,1.11099,1.11119,1.11096,1.11107,11434515.0
2006-09-20 07:42:00,1.11108,1.11108,1.11086,1.11091,4628285.0
2006-09-20 07:43:00,1.1109,1.1109,1.11059,1.11074,5015810.0
2006-09-20 07:44:00,1.11055,1.11079,1.11055,1.11079,4316186.0
2006-09-20 07:45:00,1.11089,1.11098,1.11082,1.11088,7168375.0
2006-09-20 07:46:00,1.11092,1.11099,1.11091,1.11099,4566904.0
2006-09-20 07:47:00,1.11101,1.11101,1.1108,1.1108,19017744.0
2006-09-20 07:48:00,1.11084,1.11097,1.11084,1.11097,7852181.0
2006-09-20 07:49:00,1.111,1.11115,1.11095,1.11115,2233596.0
2006-09-20 07:50:00,1.11112,1.11112,1.11101,1.11101,5755907.0
2006-09-20 07:51:00,1.11103,1.11108,1.111,1.11108,9886089.0
2006-09-20 07:52:00,1.11111,1.11113,1.11101,1.11102,2254031.0
2006-09-20 07:53:00,1.11103,1.11103,1.11068,1.11099,7878384.0
2006-09-20 07:54:00,1.11086,1.11099,1.11086,1.11093,1967494.0
2006-09-20 07:55:00,1.11099,1.11099,1.11093,1.11093,3288471.0
2006-09-20 07:56:00,1.1109,1.1109,1.11077,1.11087,5302702.0
2006-09-20 07:57:00,1.11091,1.11099,1.11084,1.11099,21410756.0
2006-09-20 07:58:00,1.11095,1.11098,1.11092,1.11093,9310381.0
2006-09-20 07:59:00,1.11089,1.1109,1.11086,1.1109,3915088.0
2006-09-20 08:00:00,1.11086,1.11086,1.11074,1.11075,5577086.0
2006-09-20 08:01:00,1.11077,1.11095,1.11077,1.11095,16743159.0
2006-09-20 08:02:00,1.11096,1.11096,1.11057,1.11071,12305334.0
2006-09-20 08:03:00,1.11073,1.1108,1.11073,1.11074,10360880.0
2006-09-20 08:04:00,1.11078,1.11089,1.11078,1.11089,1585749.0
2006-09-20 08:05:00,1.11094,1.11094,1.1109,1.1109,4690977.0
2006-09-20 08:06:00,1.11096,1.11102,1.11078,1.11102,2526007.0
2006-09-20 08:07:00,1.11105,1.11115,1.11105,1.11115,1679700.0
2006-09-20 08:08:00,1.11125,1.1114,1.11123,1.11132,4313780.0
2006-09-20 08:09:00,1.11135,1.11136,1.11122,1.11127,5269789.0
2006-09-20 08:10:00,1.11127,1.11136,1.1111,1.11136,2777408.0
2006-09-20 08:11:00,1.11135,1.11141,1.11122,1.11131,4596496.0
2006-09-20 08:12:00,1.11134,1.11136,1.11133,1.11136,2519130.0
2006-09-20 08:13:00,1.11134,1.11144,1.11131,1.11144,2739410.0
2006-09-20 08:14:00,1.11142,1.11142,1.11132,1.11132,1286160.0
2006-09-20 08:15:00,1.11126,1.11127,1.11125,1.11125,1713142.0
2006-09-20 08:16:00,1.11128,1.11133,1.11125,1.11133,14083553.0
2006-09-20 08:17:00,1.11134,1.11142,1.11133,1.11142,2530413.0
2006-09-20 08:18:00,1.1114,1.11179,1.1114,1.11171,11066086.0
2006-09-20 08:19:00,1.11168,1.11176,1.11167,1.11176,5366648.0
2006-09-20 08:20:00,1.11176,1.11176,1.11149,1.11157,1935048.0
2006-09-20 08:21:00,1.11149,1.11149,1.11116,1.11116,9562118.0
2006-09-20 08:22:00,1.11132,1.11145,1.11132,1.11145,8248363.0
2006-09-20 08:23:00,1.11147,1.11147,1.11136,1.11137,17531868.0
2006-09-20 08:24:00,1.11144,1.1115,1.1114,1.1114,4633566.0
2006-09-20 08:25:00,1.11138,1.11138,1.11129,1.11129,8052861.0
2006-09-20 08:26:00,1.11105,1.11124,1.11105,1.11111,5811817.0
2006-09-20 08:27:00,1.11104,1.11104,1.11096,1.11098,8026870.0
2006-09-20 08:28:00,1.11091,1.11091,1.11064,1.11079,11444263.0
2006-09-20 08:29:00,1.1108,1.11082,1.11074,1.11079,12528524.0
2006-09-20 08:30:00,1.11081,1.11101,1.11081,1.11101,6019637.0
2006-09-20 08:31:00,1.11103,1.11114,1.11011,1.11114,14757830.0
2006-09-20 08:32:00,1.11111,1.11138,1.11111,1.11138,5902171.0
2006-09-20 08:33:00,1.11142,1.11153,1.11129,1.11145,30850787.0
2006-09-20 08:34:00,1.11135,1.11159,1.11135,1.11152,7144108.0
2006-09-20 08:35:00,1.11154,1.11154,1.11124,1.11124,4392212.0
2006-09-20 08:36:00,1.11119,1.11119,1.11101,1.11114,23542310.0
2006-09-20 08:37:00,1.11113,1.11114,1.11104,1.11113,9280066.0
2006-09-20 08:38:00,1.11111,1.1115,1.11111,1.11144,8542921.0
2006-09-20 08:39:00,1.11153,1.11162,1.1114,1.1114,5613227.0
2006-09-20 08:40:00,1.11163,1.11163,1.11139,1.11144,9080023.0
2006-09-20 08:41:00,1.11137,1.11142,1.11129,1.11129,3292369.0
2006-09-20 08:42:00,1.11123,1.11123,1.11117,1.11117,1772440.0
2006-09-20 08:43:00,1.1111,1.11134,1.11108,1.11134,5725161.0
2006-09-20 08:44:00,1.11134,1.11134,1.11116,1.11116,3005706.0
2006-09-20 08:45:00,1.11116,1.11125,1.11113,1.11125,5713867.0
2006-09-20 08:46:00,1.11138,1.11148,1.11138,1.11138,796114.0
2006-09-20 08:47:00,1.11132,1.11135,1.1113,1.11135,4137139.0
2006-09-20 08:48:00,1.11133,1.11133,1.11122,1.11122,796213.0
2006-09-20 08:49:00,1.11118,1.11121,1.11108,1.11112,7853690.0
2006-09-20 08:50:00,1.1112,1.11124,1.11093,1.11112,16013867.0
2006-09-20 08:51:00,1.11098,1.1111,1.11091,1.1111,23946055.0
2006-09-20 08:52:00,1.11113,1.11117,1.11083,1.11083,11018310.0
2006-09-20 08:53:00,1.11103,1.11109,1.11103,1.11107,3168246.0
2006-09-20 08:54:00,1.11099,1.11109,1.11099,1.11104,4989231.0
2006-09-20 08:55:00,1.11102,1.11113,1.111,1.11113,12116831.0
2006-09-20 08:56:00,1.11113,1.1112,1.11113,1.11114,3434288.0
2006-09-20 08:57:00,1.11111,1.11114,1.11101,1.11101,9945295.0
2006-09-20 08:58:00,1.11095,1.11101,1.11091,1.11091,7423400.0
2006-09-20 08:59:00,1.11099,1.11099,1.11083,1.11084,11283670.0
2006-09-20 09:00:00,1.11086,1.1109,1.11076,1.11076,7339220.0
2006-09-20 09:01:00,1.11082,1.11085,1.11068,1.1108,4319788.0
2006-09-20 09:02:00,1.11076,1.11077,1.11069,1.1107,5025853.0
2006-09-20 09:03:00,1.11077,1.11077,1.11056,1.11056,8287986.0
2006-09-20 09:04:00,1.11061,1.11075,1.11061,1.11075,12632128.0
2006-09-20 09:05:00,1.11077,1.11077,1.11063,1.11063,8964757.0
2006-09-20 09:06:00,1.11061,1.11065,1.11052,1.11063,4897994.0
2006-09-20 09:07:00,1.11056,1.11056,1.11044,1.11044,6956622.0
2006-09-20 09:08:00,1.10945,1.1104,1.10945,1.11032,3937134.0
2006-09-20 09:09:00,1.11034,1.11042,1.11032,1.11039,17430205.0
2006-09-20 09:10:00,1.11037,1.11037,1.11027,1.11029,3452005.0
2006-09-20 09:11:00,1.11028,1.11034,1.11023,1.11028,15968492.0
2006-09-20 09:12:00,1.11028,1.11032,1.11012,1.1103,7187326.0
2006-09-20 09:13:00,1.1102,1.11022,1.11011,1.11022,7064105.0
2006-09-20 09:14:00,1.11022,1.11038,1.11022,1.11038,14695961.0
2006-09-20 09:15:00,1.11035,1.11035,1.11021,1.11022,8890007.0
2006-09-20 09:16:00,1.11015,1.1102,1.10997,1.11002,10345997.0
2006-09-20 09:17:00,1.10985,1.10985,1.1097,1.10981,4395412.0
2006-09-20 09:18:00,1.10989,1.10994,1.10966,1.10993,5266626.0
2006-09-20 09:19:00,1.10992,1.11004,1.10987,1.10997,18435931.0
2006-09-20 09:20:00,1.10989,1.10989,1.10985,1.10985,948105.0
2006-09-20 09:21:00,1.10978,1.10979,1.10961,1.10961,2583146.0
2006-09-20 09:22:00,1.10962,1.10984,1.10961,1.10984,18019996.0
2006-09-20 09:23:00,1.10989,1.10994,1.10985,1.10988,10211022.0
2006-09-20 09:24:00,1.10985,1.11,1.10971,1.11,13594866.0
2006-09-20 09:25:00,1.11008,1.1104,1.11008,1.1104,3191513.0
2006-09-20 09:26:00,1.11042,1.11043,1.11038,1.11038,7989832.0
2006-09-20 09:27:00,1.11032,1.11036,1.11014,1.11021,1256337.0
2006-09-20 09:28:00,1.11018,1.11025,1.11003,1.11003,11026697.0
2006-09-20 09:29:00,1.11032,1.11045,1.11032,1.11038,8867882.0
2006-09-20 09:30:00,1.11036,1.11057,1.11036,1.11057,7742614.0
2006-09-20 09:31:00,1.11056,1.11056,1.11049,1.11056,8224932.0
2006-09-20 09:32:00,1.11057,1.11066,1.11057,1.11062,13059556.0
2006-09-20 09:33:00,1.11063,1.11063,1.11038,1.11038,16805325.0
2006-09-20 09:34:00,1.11043,1.11059,1.11043,1.11059,3802954.0
2006-09-20 09:35:00,1.11058,1.1106,1.11057,1.11057,3233699.0
2006-09-20 09:36:00,1.11052,1.1106,1.11051,1.1106,14538541.0
2006-09-20 09:37:00,1.1106,1.1106,1.11052,1.11058,6683334.0
2006-09-20 09:38:00,1.11066,1.11087,1.11059,1.11059,10109991.0
2006-09-20 09:39:00,1.11079,1.11083,1.11062,1.11062,9193560.0
2006-09-20 09:40:00,1.11066,1.11079,1.11066,1.11079,8540812.0
2006-09-20 09:41:00,1.11076,1.11085,1.11068,1.11068,16818191.0
2006-09-20 09:42:00,1.11068,1.1108,1.11068,1.1107,5433459.0
2006-09-20 09:43:00,1.11079,1.11079,1.11069,1.11076,17330496.0
2006-09-20 09:44:00,1.11077,1.11078,1.11066,1.11066,10450477.0
2006-09-20 09:45:00,1.11063,1.11069,1.11061,1.11069,13256526.0
2006-09-20 09:46:00,1.11069,1.11084,1.11068,1.1108,5092323.0
2006-09-20 09:47:00,1.11095,1.11095,1.11084,1.11084,14678791.0
2006-09-20 09:48:00,1.11083,1.111,1.11072,1.11072,443252.0
2006-09-20 09:49:00,1.11099,1.11103,1.11098,1.11098,2077550.0
2006-09-20 09:50:00,1.11107,1.11116,1.11099,1.11116,11599032.0
2006-09-20 09:51:00,1.11118,1.11127,1.11113,1.11113,2681157.0
2006-09-20 09:52:00,1.11114,1.11124,1.11022,1.1111,14021474.0
2006-09-20 09:53:00,1.11102,1.11102,1.11069,1.11069,4533226.0
2006-09-20 09:54:00,1.11074,1.11079,1.11064,1.11079,3969002.0
2006-09-20 09:55:00,1.1108,1.11086,1.11068,1.11069,8518898.0
2006-09-20 09:56:00,1.11067,1.11067,1.11045,1.11045,3862524.0
2006-09-20 09:57:00,1.11018,1.11051,1.11018,1.11051,4736310.0
2006-09-20 09:58:00,1.11054,1.11066,1.11054,1.11064,5200772.0
2006-09-20 09:59:00,1.11062,1.11064,1.11051,1.1106,5708483.0
2006-09-20 10:00:00,1.11067,1.11088,1.11067,1.11088,16570535.0
2006-09-20 10:01:00,1.11095,1.11095,1.11079,1.11079,10511330.0
2006-09-20 10:02:00,1.11074,1.11089,1.11066,1.11066,2405490.0
2006-09-20 10:03:00,1.11069,1.11076,1.1106,1.11064,4823512.0
2006-09-20 10:04:00,1.11064,1.11072,1.11064,1.11072,2465907.0
2006-09-20 10:05:00,1.11075,1.11082,1.11048,1.1108,5859885.0
2006-09-20 10:06:00,1.11082,1.11082,1.11075,1.1108,16052360.0
2006-09-20 10:07:00,1.11085,1.11102,1.10999,1.11102,908095.0
2006-09-20 10:08:00,1.11081,1.1111,1.11081,1.11102,15974390.0
2006-09-20 10:09:00,1.11114,1.11114,1.11104,1.11112,8810029.0
2006-09-20 10:10:00,1.11114,1.11114,1.11097,1.11108,11835490.0
2006-09-20 10:11:00,1.11113,1.11122,1.11113,1.11122,15802819.0
2006-09-20 10:12:00,1.11119,1.11126,1.11119,1.11125,12277599.0
2006-09-20 10:13:00,1.11126,1.11137,1.11114,1.11136,15369812.0
2006-09-20 10:14:00,1.11135,1.11139,1.11122,1.11139,6981772.0
2006-09-20 10:15:00,1.11141,1.11141,1.11121,1.11121,5579527.0
2006-09-20 10:16:00,1.11117,1.11117,1.11108,1.11108,28612928.0
2006-09-20 10:17:00,1.11111,1.11111,1.11094,1.11101,4697863.0
2006-09-20 10:18:00,1.11111,1.11116,1.11109,1.11109,2365983.0
2006-09-20 10:19:00,1.11103,1.11103,1.11077,1.11077,4633414.0
2006-09-20 10:20:00,1.11093,1.11093,1.11074,1.11074,4177994.0
2006-09-20 10:21:00,1.11073,1.11084,1.1107,1.11084,26478763.0
2006-09-20 10:22:00,1.11088,1.11096,1.11088,1.11095,5731454.0
2006-09-20 10:23:00,1.111,1.11109,1.11099,1.11109,2256973.0
2006-09-20 10:24:00,1.11116,1.11119,1.11114,1.11118,2707949.0
2006-09-20 10:25:00,1.11116,1.11141,1.11116,1.11141,6657521.0
2006-09-20 10:26:00,1.11142,1.11142,1.11115,1.11125,7309879.0
2006-09-20 10:27:00,1.1113,1.11149,1.1113,1.11149,6611445.0
2006-09-20 10:28:00,1.11146,1.11146,1.1114,1.11141,2440132.0
2006-09-20 10:29:00,1.11124,1.11124,1.11113,1.11115,10126772.0
2006-09-20 10:30:00,1.11109,1.11109,1.11096,1.11101,8570011.0
2006-09-20 10:31:00,1.11098,1.11098,1.11077,1.11077,1361340.0
2006-09-20 10:32:00,1.11074,1.11074,1.11061,1.11061,2119613.0
2006-09-20 10:33:00,1.11058,1.11058,1.1105,1.11057,5843849.0
2006-09-20 10:34:00,1.11052,1.11054,1.11052,1.11054,8174219.0
2006-09-20 10:35:00,1.11054,1.11057,1.11036,1.1105,6874399.0
2006-09-20 10:36:00,1.11044,1.11044,1.11023,1.11023,4414706.0
2006-09-20 10:37:00,1.11021,1.11028,1.11018,1.11027,3001825.0
2006-09-20 10:38:00,1.11035,1.11038,1.11029,1.11029,5391050.0
2006-09-20 10:39:00,1.11034,1.1104,1.11026,1.11026,2821914.0
2006-09-20 10:40:00,1.11032,1.11035,1.11029,1.11029,6151522.0
2006-09-20 10:41:00,1.11031,1.11033,1.11019,1.11033,8520177.0
2006-09-20 10:42:00,1.11038,1.11038,1.11028,1.11028,10952932.0
2006-09-20 10:43:00,1.11042,1.11085,1.11042,1.11085,2976559.0
2006-09-20 10:44:00,1.1109,1.1109,1.11078,1.11084,8085366.0
2006-09-20 10:45:00,1.11081,1.11086,1.11058,1.11058,3909274.0
2006-09-20 10:46:00,1.11066,1.11091,1.11066,1.11091,1910276.0
2006-09-20 10:47:00,1.11096,1.1112,1.11096,1.11114,9574778.0
2006-09-20 10:48:00,1.11113,1.11118,1.11113,1.11118,2707561.0
2006-09-20 10:49:00,1.11116,1.11117,1.11104,1.11104,7006134.0
2006-09-20 10:50:00,1.11099,1.11104,1.11095,1.11104,980493.0
2006-09-20 10:51:00,1.11099,1.11099,1.11071,1.11071,22685468.0
2006-09-20 10:52:00,1.11073,1.11073,1.11056,1.11056,5120341.0
2006-09-20 10:53:00,1.11048,1.11057,1.11035,1.11051,10279677.0
2006-09-20 10:54:00,1.11052,1.11057,1.11046,1.11054,30863823.0
2006-09-20 10:55:00,1.11054,1.11054,1.11043,1.1105,4309804.0
2006-09-20 10:56:00,1.11068,1.11086,1.11068,1.11086,4923323.0
2006-09-20 10:57:00,1.11083,1.11091,1.11083,1.11091,1283015.0
2006-09-20 10:58:00,1.11103,1.11118,1.11103,1.11113,2773780.0
2006-09-20 10:59:00,1.11093,1.11116,1.11093,1.11116,2613616.0
2006-09-20 11:00:00,1.11125,1.11132,1.11124,1.11131,2284815.0
2006-09-20 11:01:00,1.1113,1.1113,1.11102,1.11116,760121.0
2006-09-20 11:02:00,1.11119,1.11128,1.11105,1.11116,17547222.0
2006-09-20 11:03:00,1.11104,1.11111,1.11078,1.11085,10415718.0
2006-09-20 11:04:00,1.11084,1.11085,1.11067,1.11067,1515378.0
2006-09-20 11:05:00,1.11061,1.11062,1.11057,1.11057,2543883.0
2006-09-20 11:06:00,1.11056,1.11056,1.11039,1.11039,6066697.0
2006-09-20 11:07:00,1.11037,1.11038,1.11023,1.11023,9794974.0
2006-09-20 11:08:00,1.11026,1.11026,1.1101,1.1101,4274157.0
2006-09-20 11:09:00,1.10983,1.11003,1.10982,1.10987,11000355.0
2006-09-20 11:10:00,1.10978,1.10984,1.10962,1.10963,8877956.0
2006-09-20 11:11:00,1.1098,1.10993,1.1098,1.10992,3562040.0
2006-09-20 11:12:00,1.11001,1.11006,1.10989,1.10989,3676618.0
2006-09-20 11:13:00,1.10974,1.10974,1.10954,1.10961,9103418.0
2006-09-20 11:14:00,1.10958,1.10958,1.10931,1.10931,4461434.0
2006-09-20 11:15:00,1.10924,1.10925,1.10921,1.10922,3134275.0
2006-09-20 11:16:00,1.10912,1.10912,1.10893,1.10894,10351975.0
2006-09-20 11:17:00,1.10905,1.10914,1.10905,1.10914,8083766.0
2006-09-20 11:18:00,1.10924,1.1096,1.10924,1.1096,8760057.0
2006-09-20 11:19:00,1.10963,1.10996,1.10963,1.10993,3134999.0
2006-09-20 11:20:00,1.10991,1.10991,1.10966,1.10983,16114249.0
2006-09-20 11:21:00,1.1097,1.11004,1.1097,1.10997,3553611.0
2006-09-20 11:22:00,1.10992,1.11016,1.10992,1.11016,5327440.0
2006-09-20 11:23:00,1.11025,1.11041,1.11025,1.11036,3999580.0
2006-09-20 11:24:00,1.11044,1.11052,1.11023,1.11044,7893994.0
2006-09-20 11:25:00,1.11055,1.11074,1.11055,1.11074,2259285.0
2006-09-20 11:26:00,1.11064,1.11068,1.1104,1.1104,7199756.0
2006-09-20 11:27:00,1.1105,1.11071,1.11042,1.11071,4343183.0
2006-09-20 11:28:00,1.11069,1.11074,1.11061,1.11061,4378046.0
2006-09-20 11:29:00,1.11052,1.11052,1.1103,1.1103,16445123.0
2006-09-20 11:30:00,1.11048,1.11059,1.11048,1.11051,8610164.0
2006-09-20 11:31:00,1.11039,1.11048,1.11038,1.11038,16542875.0
2006-09-20 11:32:00,1.11042,1.11046,1.11042,1.11042,16667836.0
2006-09-20 11:33:00,1.11041,1.11051,1.1103,1.11042,6584954.0
2006-09-20 11:34:00,1.1104,1.11041,1.1103,1.11034,7713989.0
2006-09-20 11:35:00,1.11027,1.11039,1.11027,1.11028,3604206.0
2006-09-20 11:36:00,1.11004,1.11032,1.11004,1.1103,25228795.0
2006-09-20 11:37:00,1.11028,1.11028,1.11019,1.11023,2180173.0
2006-09-20 11:38:00,1.11014,1.11014,1.10997,1.10997,10028021.0
2006-09-20 11:39:00,1.1099,1.1099,1.10967,1.10967,455533.0
2006-09-20 11:40:00,1.10969,1.10969,1.1091,1.1091,6159532.0
2006-09-20 11:41:00,1.10921,1.10921,1.10905,1.10905,17852482.0
2006-09-20 11:42:00,1.109,1.109,1.10889,1.10897,1415936.0
2006-09-20 11:43:00,1.10899,1.10899,1.10878,1.10883,5434208.0
2006-09-20 11:44:00,1.10882,1.10882,1.10867,1.10867,3040850.0
2006-09-20 11:45:00,1.10873,1.10873,1.10849,1.10849,6417650.0
2006-09-20 11:46:00,1.10857,1.10857,1.10839,1.10839,2130023.0
2006-09-20 11:47:00,1.10842,1.10854,1.10841,1.10841,26346418.0
2006-09-20 11:48:00,1.1085,1.10859,1.10823,1.10837,10300792.0
2006-09-20 11:49:00,1.10843,1.10873,1.10843,1.10859,2700988.0
2006-09-20 11:50:00,1.1088,1.10885,1.1088,1.10885,6596421.0
2006-09-20 11:51:00,1.10885,1.10892,1.10885,1.10886,12534693.0
2006-09-20 11:52:00,1.10891,1.10897,1.1089,1.1089,8962845.0
2006-09-20 11:53:00,1.10889,1.10889,1.1087,1.1087,2254407.0
2006-09-20 11:54:00,1.10873,1.10873,1.10839,1.10864,3013592.0
2006-09-20 11:55:00,1.10868,1.10882,1.10868,1.10882,15329321.0
2006-09-20 11:56:00,1.10879,1.10891,1.10879,1.10889,15362247.0
2006-09-20 11:57:00,1.10891,1.10926,1.10885,1.10926,5242954.0
2006-09-20 11:58:00,1.10924,1.10935,1.10913,1.10935,9301629.0
2006-09-20 11:59:00,1.10934,1.10959,1.1093,1.10949,2572412.0
2006-09-20 12:00:00,1.10946,1.10954,1.10924,1.10954,11566753.0
2006-09-20 12:01:00,1.10952,1.10955,1.10947,1.10953,1855908.0
2006-09-20 12:02:00,1.10946,1.10955,1.10946,1.1095,22653579.0
2006-09-20 12:03:00,1.10936,1.10936,1.10908,1.10908,10580835.0
2006-09-20 12:04:00,1.10915,1.10929,1.10825,1.10918,2589202.0
2006-09-20 12:05:00,1.10908,1.1092,1.10908,1.1092,5413456.0
2006-09-20 12:06:00,1.10916,1.1092,1.10912,1.10912,2222778.0
2006-09-20 12:07:00,1.10912,1.10916,1.10912,1.10913,12750264.0
2006-09-20 12:08:00,1.10913,1.10913,1.10897,1.10897,2365860.0
2006-09-20 12:09:00,1.10886,1.109,1.10877,1.109,4590448.0
2006-09-20 12:10:00,1.10897,1.10901,1.10895,1.10895,12006686.0
2006-09-20 12:12:00,1.10901,1.1092,1.10901,1.1092,6875146.0
2006-09-20 12:13:00,1.10921,1.10921,1.10884,1.10884,4523194.0
2006-09-20 12:14:00,1.10899,1.10904,1.10894,1.10894,2850797.0
2006-09-20 12:15:00,1.10902,1.10907,1.10901,1.10901,21760214.0
2006-09-20 12:16:00,1.10899,1.10908,1.10876,1.10908,5289955.0
2006-09-20 12:17:00,1.10915,1.10927,1.10815,1.10927,41996536.0
2006-09-20 12:18:00,1.10921,1.10921,1.10896,1.10907,6832479.0
2006-09-20 12:19:00,1.10909,1.1091,1.10899,1.10905,9414477.0
2006-09-20 12:20:00,1.10905,1.10905,1.10899,1.10901,5879252.0
2006-09-20 12:21:00,1.10905,1.10913,1.10905,1.10913,9369088.0
2006-09-20 12:22:00,1.10917,1.10917,1.10909,1.1091,20098343.0
2006-09-20 12:23:00,1.10912,1.10921,1.10894,1.10916,8151670.0
2006-09-20 12:24:00,1.10899,1.10899,1.10883,1.10883,7884252.0
2006-09-20 12:25:00,1.1089,1.10899,1.1089,1.10891,2634814.0
2006-09-20 12:26:00,1.10877,1.109,1.10877,1.10895,13351994.0
2006-09-20 12:27:00,1.10903,1.10935,1.10903,1.10935,3109802.0
2006-09-20 12:28:00,1.10932,1.10932,1.10916,1.10919,5925305.0
2006-09-20 12:29:00,1.10895,1.10942,1.10895,1.10942,10276189.0
2006-09-20 12:30:00,1.10938,1.10948,1.10916,1.10916,15035018.0
2006-09-20 12:31:00,1.10926,1.1094,1.10926,1.1094,1314284.0
2006-09-20 12:32:00,1.1094,1.10952,1.10937,1.10937,12863433.0
2006-09-20 12:33:00,1.10935,1.10942,1.10935,1.10941,4653617.0
2006-09-20 12:34:00,1.10942,1.10953,1.10925,1.10953,2379946.0
2006-09-20 12:35:00,1.10954,1.10967,1.10872,1.10872,3471302.0
2006-09-20 12:36:00,1.10955,1.10959,1.10946,1.10952,1618312.0
2006-09-20 12:37:00,1.10949,1.10949,1.10941,1.10943,11606249.0
2006-09-20 12:38:00,1.10941,1.10947,1.10941,1.10942,14325357.0
2006-09-20 12:39:00,1.10943,1.10956,1.10943,1.10956,8956013.0
2006-09-20 12:40:00,1.10956,1.1097,1.10955,1.1097,4274147.0
2006-09-20 12:41:00,1.10979,1.10979,1.10943,1.10962,18307869.0
2006-09-20 12:42:00,1.1097,1.10976,1.10963,1.10963,3505112.0
2006-09-20 12:43:00,1.10954,1.10956,1.10946,1.10956,1548106.0
2006-09-20 12:44:00,1.10949,1.10962,1.10949,1.10962,2744131.0
2006-09-20 12:45:00,1.10964,1.10964,1.10954,1.10959,10017063.0
2006-09-20 12:46:00,1.10961,1.10965,1.10953,1.10957,9565553.0
2006-09-20 12:47:00,1.10948,1.10948,1.10909,1.10924,4810430.0
2006-09-20 12:48:00,1.10932,1.10932,1.10899,1.10929,6045054.0
2006-09-20 12:49:00,1.10933,1.10933,1.1092,1.10921,6781522.0
2006-09-20 12:50:00,1.10914,1.10915,1.10897,1.10897,1572379.0
2006-09-20 12:51:00,1.10916,1.10926,1.10916,1.10921,5286013.0
2006-09-20 12:52:00,1.10917,1.10927,1.10916,1.10917,6354988.0
2006-09-20 12:53:00,1.10916,1.10921,1.10914,1.10914,1897698.0
2006-09-20 12:54:00,1.1091,1.10932,1.1091,1.10932,8174202.0
2006-09-20 12:55:00,1.10925,1.1093,1.10917,1.10917,1256585.0
2006-09-20 12:56:00,1.10908,1.10909,1.10901,1.10901,20974713.0
2006-09-20 12:57:00,1.109,1.10906,1.10891,1.10897,4701698.0
2006-09-20 12:58:00,1.10871,1.10896,1.10871,1.10883,16755436.0
2006-09-20 12:59:00,1.10903,1.10926,1.10903,1.10926,4868532.0
2006-09-20 13:00:00,1.1093,1.10931,1.10925,1.10925,6128885.0
2006-09-20 13:01:00,1.10926,1.10938,1.10908,1.10938,6363389.0
2006-09-20 13:02:00,1.10939,1.10955,1.10939,1.10955,19180202.0
2006-09-20 13:03:00,1.10948,1.10948,1.10907,1.10907,6879247.0
2006-09-20 13:04:00,1.10892,1.10899,1.10881,1.10899,30868415.0
2006-09-20 13:05:00,1.10898,1.10912,1.10898,1.10912,6088396.0
2006-09-20 13:06:00,1.10923,1.10941,1.10923,1.10941,7024234.0
2006-09-20 13:07:00,1.10942,1.10954,1.10936,1.10954,4959754.0
2006-09-20 13:08:00,1.10956,1.1098,1.10956,1.10978,2675013.0
2006-09-20 13:09:00,1.10971,1.10971,1.10949,1.10962,3740459.0
2006-09-20 13:10:00,1.10955,1.10955,1.10934,1.10934,3404968.0
2006-09-20 13:12:00,1.10945,1.10959,1.10936,1.10955,27320038.0
2006-09-20 13:13:00,1.10947,1.10947,1.10938,1.1094,9514403.0
2006-09-20 13:14:00,1.10942,1.10947,1.10938,1.10938,7052334.0
2006-09-20 13:15:00,1.10948,1.10948,1.10932,1.10941,10475262.0
2006-09-20 13:16:00,1.10946,1.10946,1.10929,1.10931,10832987.0
2006-09-20 13:17:00,1.1094,1.1094,1.10934,1.10936,6438872.0
2006-09-20 13:18:00,1.10939,1.10939,1.10933,1.10934,8403413.0
2006-09-20 13:19:00,1.10943,1.1095,1.10938,1.1095,5293295.0
2006-09-20 13:20:00,1.10943,1.10958,1.10927,1.10954,19659967.0
2006-09-20 13:21:00,1.10949,1.10958,1.10949,1.10957,6288461.0
2006-09-20 13:22:00,1.10959,1.10959,1.10947,1.10951,27777194.0
2006-09-20 13:23:00,1.10953,1.10955,1.10949,1.10952,10341909.0
2006-09-20 13:24:00,1.10953,1.10953,1.10939,1.10942,7377219.0
2006-09-20 13:25:00,1.1094,1.10944,1.10936,1.10944,6620817.0
2006-09-20 13:26:00,1.10954,1.10968,1.10949,1.10949,6575407.0
2006-09-20 13:27:00,1.10942,1.10942,1.10928,1.10938,20825264.0
2006-09-20 13:28:00,1.10933,1.10933,1.1092,1.10933,4524466.0
2006-09-20 13:29:00,1.10934,1.10941,1.10914,1.1093,7670713.0
2006-09-20 13:30:00,1.10935,1.10935,1.10916,1.10929,25850966.0
2006-09-20 13:31:00,1.10929,1.10938,1.10924,1.10938,1987151.0
2006-09-20 13:32:00,1.10917,1.10952,1.10917,1.10941,22372460.0
2006-09-20 13:33:00,1.10942,1.10958,1.10941,1.10958,2009867.0
2006-09-20 13:34:00,1.10971,1.11007,1.10971,1.11007,8156268.0
2006-09-20 13:35:00,1.11013,1.11016,1.11002,1.11007,3230511.0
2006-09-20 13:36:00,1.10997,1.10998,1.10993,1.10996,4910790.0
2006-09-20 13:37:00,1.10999,1.11007,1.10999,1.11006,6043012.0
2006-09-20 13:38:00,1.11011,1.11024,1.11011,1.11021,23212779.0
2006-09-20 13:39:00,1.11021,1.11026,1.11021,1.11022,9165327.0
2006-09-20 13:40:00,1.11026,1.11052,1.11026,1.11052,2821788.0
2006-09-20 13:41:00,1.11062,1.11075,1.11051,1.11056,11466136.0
2006-09-20 13:42:00,1.11055,1.11055,1.11035,1.11045,6569439.0
2006-09-20 13:43:00,1.11046,1.11051,1.11038,1.11046,5777779.0
2006-09-20 13:44:00,1.11043,1.11043,1.11023,1.11036,12982414.0
2006-09-20 13:45:00,1.11015,1.11048,1.11015,1.11033,5538001.0
2006-09-20 13:46:00,1.11032,1.11034,1.11023,1.11024,21262309.0
2006-09-20 13:47:00,1.11023,1.11023,1.11021,1.11021,746306.0
2006-09-20 13:48:00,1.11019,1.11019,1.11017,1.11017,1575454.0
2006-09-20 13:49:00,1.11018,1.11018,1.11001,1.11013,7666183.0
2006-09-20 13:50:00,1.11019,1.11026,1.11015,1.1102,9451646.0
2006-09-20 13:51:00,1.1102,1.11031,1.11018,1.11018,23734276.0
2006-09-20 13:52:00,1.11024,1.11026,1.11016,1.1102,5572355.0
2006-09-20 13:53:00,1.11022,1.11039,1.11018,1.11033,18702284.0
2006-09-20 13:54:00,1.1103,1.1103,1.11018,1.11019,6653914.0
2006-09-20 13:55:00,1.11023,1.11029,1.11008,1.11023,1045594.0
2006-09-20 13:56:00,1.11022,1.11022,1.11013,1.11013,5035084.0
2006-09-20 13:57:00,1.11018,1.11026,1.11015,1.11026,37013503.0
2006-09-20 13:58:00,1.11021,1.11027,1.11,1.11027,15731746.0
2006-09-20 13:59:00,1.11035,1.1105,1.11035,1.11048,4179356.0
2006-09-20 14:00:00,1.11054,1.11066,1.11036,1.11064,18337871.0
2006-09-20 14:01:00,1.11071,1.11071,1.11056,1.11056,10429764.0
2006-09-20 14:02:00,1.11061,1.11061,1.11048,1.11058,38209279.0
2006-09-20 14:03:00,1.1106,1.11067,1.1105,1.1105,9625027.0
2006-09-20 14:04:00,1.11042,1.11042,1.11011,1.11011,23869221.0
2006-09-20 14:05:00,1.11037,1.11043,1.11025,1.11025,2754033.0
2006-09-20 14:06:00,1.1102,1.1102,1.10989,1.11007,7478247.0
2006-09-20 14:07:00,1.11003,1.11008,1.10988,1.10988,19779443.0
2006-09-20 14:08:00,1.11001,1.11005,1.11,1.11002,20922335.0
2006-09-20 14:09:00,1.11004,1.1101,1.1099,1.1101,4298145.0
2006-09-20 14:10:00,1.11004,1.11015,1.10999,1.11012,2910589.0
2006-09-20 14:11:00,1.11012,1.11012,1.10998,1.10998,6826797.0
2006-09-20 14:12:00,1.11004,1.11018,1.11004,1.11016,7240886.0
2006-09-20 14:13:00,1.1102,1.11026,1.11015,1.11015,18327748.0
2006-09-20 14:14:00,1.1101,1.1101,1.10982,1.11004,20990975.0
2006-09-20 14:15:00,1.11,1.11008,1.10987,1.10987,10111074.0
2006-09-20 14:16:00,1.10984,1.10986,1.10972,1.10972,6641798.0
2006-09-20 14:17:00,1.10974,1.10987,1.10974,1.10981,7141347.0
2006-09-20 14:18:00,1.10974,1.10974,1.10943,1.10974,28359931.0
2006-09-20 14:19:00,1.10968,1.1099,1.10968,1.1099,7256628.0
2006-09-20 14:20:00,1.10999,1.11006,1.10995,1.11003,20715817.0
2006-09-20 14:21:00,1.10993,1.10994,1.10986,1.10992,11265347.0
2006-09-20 14:22:00,1.10993,1.11002,1.10989,1.10989,16702176.0
2006-09-20 14:23:00,1.10972,1.10972,1.10965,1.10966,3658533.0
2006-09-20 14:24:00,1.10973,1.1099,1.10973,1.10988,7550940.0
2006-09-20 14:25:00,1.10983,1.10985,1.10979,1.10985,13573674.0
2006-09-20 14:26:00,1.11,1.11009,1.10995,1.10995,3615348.0
2006-09-20 14:27:00,1.10983,1.10983,1.10966,1.10972,7033724.0
2006-09-20 14:28:00,1.10988,1.10997,1.10979,1.10997,11928990.0
2006-09-20 14:29:00,1.11008,1.11025,1.11008,1.1102,11751434.0
2006-09-20 14:30:00,1.11013,1.11013,1.10995,1.11007,12130348.0
2006-09-20 14:31:00,1.11006,1.11013,1.11006,1.11013,569106.0
2006-09-20 14:32:00,1.11006,1.11017,1.10994,1.10994,8448408.0
2006-09-20 14:33:00,1.11017,1.11017,1.10983,1.10983,1308916.0
2006-09-20 14:34:00,1.10976,1.10976,1.10965,1.10965,11674930.0
2006-09-20 14:35:00,1.10965,1.10975,1.10962,1.10972,912923.0
2006-09-20 14:36:00,1.1097,1.10985,1.1097,1.10985,7528657.0
2006-09-20 14:37:00,1.10987,1.11005,1.10987,1.11005,2291338.0
2006-09-20 14:38:00,1.1101,1.11024,1.11,1.11,4594360.0
2006-09-20 14:39:00,1.11001,1.11001,1.10991,1.11001,11015050.0
2006-09-20 14:40:00,1.11007,1.11028,1.10996,1.11017,6177357.0
2006-09-20 14:41:00,1.11005,1.11025,1.11004,1.11025,6613619.0
2006-09-20 14:42:00,1.11025,1.11025,1.1102,1.1102,2324141.0
2006-09-20 14:43:00,1.11022,1.11027,1.11022,1.11027,357539.0
2006-09-20 14:44:00,1.11022,1.11025,1.11002,1.11002,17569797.0
2006-09-20 14:45:00,1.11007,1.11007,1.10994,1.11002,14401189.0
2006-09-20 14:46:00,1.11011,1.11029,1.1101,1.11029,4464083.0
2006-09-20 14:47:00,1.11033,1.11048,1.11033,1.11048,5111726.0
2006-09-20 14:48:00,1.11048,1.11069,1.11048,1.11062,12751620.0
2006-09-20 14:49:00,1.11063,1.11083,1.11062,1.11083,4216145.0
2006-09-20 14:50:00,1.11091,1.11102,1.11091,1.11102,5920649.0
2006-09-20 14:51:00,1.11101,1.11114,1.11098,1.11098,8055544.0
2006-09-20 14:52:00,1.11089,1.11089,1.11073,1.11073,12237311.0
2006-09-20 14:53:00,1.11052,1.11069,1.11052,1.11062,4189704.0
2006-09-20 14:54:00,1.11038,1.11058,1.11024,1.11048,17310367.0
2006-09-20 14:55:00,1.11062,1.11063,1.11058,1.11059,12184921.0
2006-09-20 14:56:00,1.11057,1.11057,1.1105,1.1105,5277660.0
2006-09-20 14:57:00,1.11048,1.11056,1.11028,1.11048,23778136.0
2006-09-20 14:58:00,1.11049,1.11049,1.11035,1.11035,4023652.0
2006-09-20 14:59:00,1.11036,1.11036,1.11022,1.11022,4573838.0
2006-09-20 15:00:00,1.11028,1.11028,1.1101,1.11013,6554474.0
2006-09-20 15:01:00,1.11015,1.11015,1.11004,1.11004,3710536.0
2006-09-20 15:02:00,1.11002,1.11002,1.10987,1.10987,16731854.0
2006-09-20 15:03:00,1.1096,1.11011,1.10958,1.11011,6764282.0
2006-09-20 15:04:00,1.11018,1.11026,1.11011,1.11026,6644099.0
2006-09-20 15:05:00,1.11035,1.11044,1.11034,1.11034,26487944.0
2006-09-20 15:06:00,1.11022,1.11049,1.11022,1.11036,5727765.0
2006-09-20 15:07:00,1.11033,1.11033,1.11023,1.11023,937336.0
2006-09-20 15:08:00,1.1102,1.11028,1.1101,1.11028,8451648.0
2006-09-20 15:09:00,1.1102,1.11034,1.1102,1.11034,2379844.0
2006-09-20 15:10:00,1.11038,1.11047,1.11022,1.11043,19046673.0
2006-09-20 15:11:00,1.11041,1.11041,1.11026,1.11028,5224779.0
2006-09-20 15:12:00,1.11025,1.11027,1.10916,1.11018,3557814.0
2006-09-20 15:13:00,1.11014,1.11028,1.1101,1.11028,6920433.0
2006-09-20 15:14:00,1.11026,1.11028,1.11004,1.11028,8962108.0
2006-09-20 15:15:00,1.11015,1.11015,1.10975,1.10975,8025744.0
2006-09-20 15:16:00,1.11006,1.11009,1.11,1.11003,8723527.0
2006-09-20 15:17:00,1.11002,1.1101,1.10999,1.1101,21865999.0
2006-09-20 15:18:00,1.11006,1.11013,1.11,1.11013,8464113.0
2006-09-20 15:19:00,1.11012,1.11019,1.10992,1.11019,5887621.0
2006-09-20 15:20:00,1.11016,1.11018,1.11015,1.11016,2571583.0
2006-09-20 15:21:00,1.11014,1.1102,1.11011,1.11018,3142604.0
2006-09-20 15:22:00,1.11015,1.11023,1.11008,1.11023,3795537.0
2006-09-20 15:23:00,1.11021,1.11022,1.11014,1.1102,16223913.0
2006-09-20 15:24:00,1.11001,1.11016,1.10986,1.11003,5176516.0
2006-09-20 15:25:00,1.1101,1.11018,1.10989,1.10989,7285247.0
2006-09-20 15:26:00,1.11014,1.11015,1.10983,1.11015,14065136.0
2006-09-20 15:27:00,1.1102,1.11023,1.11012,1.11012,6408525.0
2006-09-20 15:28:00,1.11012,1.11015,1.11007,1.1101,17649350.0
2006-09-20 15:29:00,1.11009,1.11014,1.11008,1.11014,3276384.0
2006-09-20 15:30:00,1.11014,1.11014,1.10998,1.11008,9721919.0
2006-09-20 15:31:00,1.1101,1.11013,1.10999,1.11013,9638436.0
2006-09-20 15:32:00,1.1101,1.11015,1.11005,1.11014,14789391.0
2006-09-20 15:33:00,1.11007,1.11007,1.10996,1.10999,4354405.0
2006-09-20 15:34:00,1.11,1.11003,1.10991,1.10995,4279202.0
2006-09-20 15:35:00,1.10985,1.11003,1.10985,1.10993,3332506.0
2006-09-20 15:36:00,1.10992,1.10995,1.10983,1.10983,7930722.0
2006-09-20 15:37:00,1.10987,1.10998,1.10987,1.10994,6861123.0
2006-09-20 15:38:00,1.10998,1.10998,1.10981,1.10991,19833576.0
2006-09-20 15:39:00,1.10988,1.10988,1.10969,1.10974,6331738.0
2006-09-20 15:40:00,1.1097,1.10985,1.1097,1.10985,4896844.0
2006-09-20 15:41:00,1.10984,1.10984,1.10972,1.10979,8907540.0
2006-09-20 15:42:00,1.10977,1.10987,1.10977,1.10987,12104769.0
2006-09-20 15:43:00,1.10991,1.11,1.10991,1.10995,3627293.0
2006-09-20 15:44:00,1.10994,1.10994,1.10984,1.10984,10758660.0
2006-09-20 15:45:00,1.10991,1.11007,1.10991,1.11007,458515.0
2006-09-20 15:46:00,1.11007,1.11019,1.10995,1.11019,12320091.0
2006-09-20 15:47:00,1.11013,1.11037,1.11012,1.11025,11675570.0
2006-09-20 15:48:00,1.11028,1.11031,1.11016,1.11031,19387098.0
2006-09-20 15:49:00,1.11008,1.11056,1.11008,1.11031,16285190.0
2006-09-20 15:50:00,1.11036,1.11036,1.1101,1.11014,6677840.0
2006-09-20 15:51:00,1.11012,1.1102,1.11012,1.1102,16837843.0
2006-09-20 15:52:00,1.11017,1.11019,1.11011,1.11011,1601152.0
2006-09-20 15:53:00,1.11013,1.11013,1.10997,1.10997,2054136.0
2006-09-20 15:54:00,1.11001,1.11001,1.10973,1.10983,2251757.0
2006-09-20 15:55:00,1.10981,1.10993,1.10967,1.1097,18167283.0
2006-09-20 15:56:00,1.10976,1.10988,1.10965,1.10965,13280347.0
2006-09-20 15:57:00,1.10958,1.10968,1.10958,1.10962,15428863.0
2006-09-20 15:58:00,1.10953,1.10955,1.10945,1.10946,11265332.0
2006-09-20 15:59:00,1.10945,1.10952,1.10939,1.10952,6547882.0
2006-09-20 16:00:00,1.10954,1.10968,1.10935,1.10935,1729219.0
2006-09-20 16:01:00,1.1096,1.10965,1.10944,1.10965,11812354.0
2006-09-20 16:02:00,1.10946,1.10959,1.10946,1.10959,1066604.0
2006-09-20 16:03:00,1.10944,1.10957,1.10944,1.10953,32197768.0
2006-09-20 16:04:00,1.10953,1.10966,1.10942,1.10966,1133857.0
2006-09-20 16:05:00,1.1096,1.10972,1.10942,1.10966,19477521.0
2006-09-20 16:06:00,1.10965,1.10965,1.1094,1.10956,3499693.0
2006-09-20 16:07:00,1.10955,1.10955,1.10911,1.10915,44509625.0
2006-09-20 16:08:00,1.10924,1.10936,1.10922,1.10925,10755422.0
2006-09-20 16:09:00,1.10917,1.10922,1.10897,1.10897,10567787.0
2006-09-20 16:10:00,1.10907,1.10922,1.10901,1.10922,12720938.0
2006-09-20 16:11:00,1.10922,1.10934,1.10898,1.10934,5698040.0
2006-09-20 16:12:00,1.10936,1.10945,1.10914,1.10914,13628591.0
2006-09-20 16:13:00,1.10885,1.10907,1.10885,1.10885,4426950.0
2006-09-20 16:14:00,1.10887,1.10887,1.10874,1.10886,3667120.0
2006-09-20 16:16:00,1.10876,1.10885,1.1087,1.1087,5601274.0
2006-09-20 16:17:00,1.10862,1.1087,1.10862,1.1087,1263534.0
2006-09-20 16:18:00,1.10879,1.10893,1.10879,1.1089,12388950.0
2006-09-20 16:19:00,1.10885,1.10909,1.10885,1.10909,7078193.0
2006-09-20 16:20:00,1.10925,1.1094,1.10908,1.1094,16666503.0
2006-09-20 16:21:00,1.10937,1.10937,1.10923,1.10923,3844350.0
2006-09-20 16:22:00,1.10925,1.10935,1.10925,1.10931,16615965.0
2006-09-20 16:23:00,1.10935,1.1095,1.10935,1.1095,7525477.0
2006-09-20 16:24:00,1.10951,1.10957,1.10939,1.10952,18322640.0
2006-09-20 16:25:00,1.1094,1.1094,1.10937,1.10937,925327.0
2006-09-20 16:26:00,1.10937,1.10937,1.10919,1.1092,1711012.0
2006-09-20 16:27:00,1.10919,1.10919,1.10904,1.10911,2346008.0
2006-09-20 16:28:00,1.10911,1.10911,1.10887,1.10892,858331.0
2006-09-20 16:29:00,1.10885,1.10893,1.10861,1.10861,6400928.0
2006-09-20 16:30:00,1.10849,1.10849,1.10842,1.10842,3303575.0
2006-09-20 16:31:00,1.10841,1.10841,1.1081,1.10831,13531785.0
2006-09-20 16:32:00,1.10811,1.1083,1.10811,1.10829,2511124.0
2006-09-20 16:33:00,1.10821,1.10825,1.10809,1.10809,13017722.0
2006-09-20 16:34:00,1.10811,1.10816,1.10806,1.10806,15533700.0
2006-09-20 16:35:00,1.10802,1.10814,1.10775,1.10814,9433737.0
2006-09-20 16:36:00,1.10816,1.10821,1.10811,1.10811,5837218.0
2006-09-20 16:37:00,1.10804,1.10804,1.10768,1.10768,13249223.0
2006-09-20 16:38:00,1.10792,1.10813,1.10791,1.10813,4003941.0
2006-09-20 16:39:00,1.10811,1.10813,1.10804,1.10806,9653117.0
2006-09-20 16:40:00,1.10814,1.10816,1.108,1.108,3596142.0
2006-09-20 16:41:00,1.108,1.10815,1.108,1.10805,6829173.0
2006-09-20 16:42:00,1.10803,1.10803,1.10797,1.10797,4778743.0
2006-09-20 16:43:00,1.10801,1.10816,1.108,1.10816,13175902.0
2006-09-20 16:44:00,1.10823,1.10829,1.10818,1.10829,3738989.0
2006-09-20 16:45:00,1.10832,1.10843,1.10823,1.10837,12438939.0
2006-09-20 16:46:00,1.10844,1.10852,1.10748,1.10844,3664043.0
2006-09-20 16:47:00,1.10843,1.10843,1.10832,1.10832,12718810.0
2006-09-20 16:48:00,1.10834,1.10841,1.10824,1.10841,25070615.0
2006-09-20 16:49:00,1.10845,1.10862,1.10845,1.10857,6359741.0
2006-09-20 16:50:00,1.1086,1.1086,1.10852,1.10852,6488506.0
2006-09-20 16:51:00,1.10855,1.10857,1.10854,1.10855,4072822.0
2006-09-20 16:52:00,1.10858,1.10871,1.10858,1.10864,3708064.0
2006-09-20 16:53:00,1.1085,1.1085,1.10827,1.1083,16447750.0
2006-09-20 16:54:00,1.10833,1.10841,1.1082,1.10839,10054506.0
2006-09-20 16:55:00,1.10835,1.10849,1.10822,1.10838,15019347.0
2006-09-20 16:56:00,1.10832,1.1084,1.1083,1.1084,15110167.0
2006-09-20 16:57:00,1.1084,1.10844,1.10837,1.10841,4918349.0
2006-09-20 16:58:00,1.10837,1.10837,1.10812,1.10812,7554552.0
2006-09-20 16:59:00,1.10805,1.10805,1.10773,1.10793,7654576.0
2006-09-20 17:00:00,1.10796,1.10804,1.10781,1.10796,17455476.0
2006-09-20 17:01:00,1.10797,1.10807,1.10793,1.10807,9412575.0
2006-09-20 17:02:00,1.10806,1.1082,1.10806,1.1082,11412328.0
2006-09-20 17:03:00,1.10818,1.10818,1.10798,1.10798,10342016.0
2006-09-20 17:04:00,1.10799,1.10807,1.10799,1.108,1923548.0
2006-09-20 17:05:00,1.10805,1.10805,1.10792,1.10792,6382420.0
2006-09-20 17:06:00,1.10782,1.10782,1.10761,1.10761,1821302.0
2006-09-20 17:07:00,1.10749,1.10759,1.10747,1.10757,28652122.0
2006-09-20 17:08:00,1.10761,1.10771,1.1076,1.10771,3029395.0
2006-09-20 17:09:00,1.10776,1.10797,1.10776,1.10797,9897730.0
2006-09-20 17:10:00,1.10794,1.10794,1.10783,1.10786,3971142.0
2006-09-20 17:11:00,1.10786,1.10786,1.10778,1.10778,3550718.0
2006-09-20 17:12:00,1.10779,1.10788,1.10776,1.10788,8599409.0
2006-09-20 17:13:00,1.10789,1.10794,1.10782,1.10782,3660804.0
2006-09-20 17:14:00,1.10772,1.10773,1.10766,1.10773,983060.0
2006-09-20 17:15:00,1.10775,1.10775,1.10761,1.10773,4542591.0
2006-09-20 17:16:00,1.10773,1.10781,1.10762,1.10767,2870988.0
2006-09-20 17:17:00,1.10772,1.10773,1.10766,1.10772,18437750.0
2006-09-20 17:18:00,1.10775,1.10775,1.10744,1.10769,14638317.0
2006-09-20 17:19:00,1.10773,1.10774,1.10761,1.10765,1622094.0
2006-09-20 17:20:00,1.10765,1.10768,1.1075,1.10768,15515317.0
2006-09-20 17:21:00,1.10771,1.10776,1.10768,1.1077,4918688.0
2006-09-20 17:22:00,1.10788,1.108,1.10782,1.10782,9455268.0
2006-09-20 17:23:00,1.1078,1.10785,1.10779,1.10785,9187698.0
2006-09-20 17:24:00,1.10782,1.10782,1.10772,1.10772,471763.0
2006-09-20 17:25:00,1.10773,1.10778,1.10756,1.10756,977545.0
2006-09-20 17:26:00,1.10759,1.10786,1.10759,1.10781,17787907.0
2006-09-20 17:27:00,1.10775,1.10784,1.10775,1.10778,14542862.0
2006-09-20 17:28:00,1.10773,1.10778,1.10753,1.10776,25977949.0
2006-09-20 17:29:00,1.10775,1.10776,1.10761,1.10761,7662262.0
2006-09-20 17:30:00,1.10756,1.10756,1.10714,1.10736,4091945.0
2006-09-20 17:31:00,1.10741,1.10766,1.10741,1.10765,7947586.0
2006-09-20 17:32:00,1.10762,1.10776,1.10761,1.10776,7020996.0
2006-09-20 17:33:00,1.10782,1.10813,1.10782,1.10813,12568717.0
2006-09-20 17:34:00,1.10814,1.10836,1.10814,1.10832,8903765.0
2006-09-20 17:35:00,1.1084,1.1084,1.10801,1.1082,15946161.0
2006-09-20 17:36:00,1.10827,1.10835,1.10815,1.10835,4061992.0
2006-09-20 17:37:00,1.10834,1.10845,1.10834,1.10839,11441119.0
2006-09-20 17:38:00,1.10845,1.10845,1.10806,1.10806,3438106.0
2006-09-20 17:39:00,1.10793,1.10793,1.10779,1.10779,1540899.0
2006-09-20 17:40:00,1.10775,1.10786,1.10758,1.10784,8101285.0
2006-09-20 17:41:00,1.10772,1.10772,1.10733,1.10757,3409645.0
2006-09-20 17:42:00,1.10759,1.1076,1.10756,1.1076,8646460.0
2006-09-20 17:43:00,1.10758,1.10769,1.10739,1.10743,4535647.0
2006-09-20 17:44:00,1.10759,1.10759,1.10737,1.10743,10076226.0
2006-09-20 17:45:00,1.10746,1.1075,1.10742,1.10749,10958208.0
2006-09-20 17:46:00,1.10748,1.10755,1.10745,1.10746,14396495.0
2006-09-20 17:47:00,1.1075,1.10755,1.10746,1.10746,15609880.0
2006-09-20 17:48:00,1.10725,1.10755,1.10725,1.10745,22304094.0
2006-09-20 17:49:00,1.10741,1.10741,1.10724,1.10727,2265341.0
2006-09-20 17:50:00,1.10716,1.10716,1.10691,1.10711,14462104.0
2006-09-20 17:51:00,1.10709,1.10719,1.10709,1.10714,14324537.0
2006-09-20 17:52:00,1.10714,1.10732,1.10714,1.10732,12298774.0
2006-09-20 17:53:00,1.10733,1.1075,1.10716,1.1075,14630342.0
2006-09-20 17:54:00,1.10755,1.10763,1.10752,1.10759,4328861.0
2006-09-20 17:55:00,1.10761,1.10768,1.10757,1.10768,5641985.0
2006-09-20 17:56:00,1.10778,1.10786,1.10759,1.1078,14731880.0
2006-09-20 17:57:00,1.10749,1.10758,1.10743,1.10746,5927132.0
2006-09-20 17:58:00,1.1075,1.10776,1.1075,1.10776,9599588.0
2006-09-20 17:59:00,1.10789,1.10827,1.10789,1.10827,3077234.0
2006-09-20 18:00:00,1.10837,1.10843,1.10816,1.10837,17459297.0
2006-09-20 18:01:00,1.10826,1.10826,1.10787,1.10802,4838398.0
2006-09-20 18:02:00,1.10797,1.108,1.1079,1.10796,8055609.0
2006-09-20 18:03:00,1.10793,1.10799,1.1079,1.10799,10611632.0
2006-09-20 18:04:00,1.10796,1.10802,1.10793,1.10802,4549145.0
2006-09-20 18:05:00,1.10798,1.10798,1.1079,1.1079,3687862.0
2006-09-20 18:06:00,1.10792,1.10803,1.10786,1.10803,3688987.0
2006-09-20 18:07:00,1.10797,1.1081,1.10797,1.10799,15707802.0
2006-09-20 18:08:00,1.10796,1.10796,1.10784,1.10784,9272659.0
2006-09-20 18:09:00,1.10781,1.10783,1.1077,1.10783,20521733.0
2006-09-20 18:10:00,1.10799,1.10811,1.10798,1.10798,3014861.0
2006-09-20 18:11:00,1.10793,1.10793,1.10761,1.10761,3161132.0
2006-09-20 18:12:00,1.10769,1.10782,1.10769,1.10782,1215259.0
2006-09-20 18:13:00,1.10784,1.10785,1.10756,1.10785,17376245.0
2006-09-20 18:14:00,1.10787,1.10789,1.10763,1.10783,17812141.0
2006-09-20 18:15:00,1.10783,1.10795,1.10778,1.10795,12838490.0
2006-09-20 18:16:00,1.10794,1.10796,1.10784,1.10796,6490943.0
2006-09-20 18:17:00,1.10796,1.10796,1.10791,1.10795,21136591.0
2006-09-20 18:18:00,1.10787,1.10799,1.10766,1.10787,22812194.0
2006-09-20 18:19:00,1.10789,1.10797,1.10789,1.10797,10521715.0
2006-09-20 18:20:00,1.10801,1.10807,1.10799,1.10807,12660634.0
2006-09-20 18:21:00,1.10811,1.10833,1.10811,1.10823,7902696.0
2006-09-20 18:22:00,1.10812,1.10815,1.10811,1.10815,1090875.0
2006-09-20 18:23:00,1.10813,1.10816,1.10803,1.10816,14844230.0
2006-09-20 18:24:00,1.10816,1.10822,1.10812,1.10822,3766253.0
2006-09-20 18:25:00,1.10826,1.10837,1.10826,1.10837,1269243.0
2006-09-20 18:26:00,1.10836,1.10836,1.1083,1.1083,13716222.0
2006-09-20 18:27:00,1.10831,1.10842,1.10827,1.10842,2416883.0
2006-09-20 18:28:00,1.10847,1.10857,1.10847,1.10853,2786182.0
2006-09-20 18:29:00,1.10845,1.10856,1.10845,1.10856,11698077.0
2006-09-20 18:30:00,1.10859,1.10859,1.10847,1.10852,15899316.0
2006-09-20 18:32:00,1.10852,1.10857,1.10852,1.10855,7851169.0
2006-09-20 18:33:00,1.10855,1.10857,1.1084,1.10856,2861430.0
2006-09-20 18:34:00,1.10855,1.10868,1.10855,1.10868,10793814.0
2006-09-20 18:35:00,1.10866,1.10876,1.1086,1.10876,6446313.0
2006-09-20 18:36:00,1.10889,1.10899,1.10884,1.10884,16478747.0
2006-09-20 18:37:00,1.10882,1.10882,1.10862,1.10862,6240425.0
2006-09-20 18:38:00,1.10871,1.10883,1.10871,1.10876,6761695.0
2006-09-20 18:39:00,1.10879,1.10885,1.10879,1.10883,13036268.0
2006-09-20 18:40:00,1.10885,1.10885,1.10858,1.10881,2686704.0
2006-09-20 18:41:00,1.10877,1.10877,1.10873,1.10873,440774.0
2006-09-20 18:42:00,1.10879,1.10912,1.10861,1.10912,10018704.0
2006-09-20 18:43:00,1.10919,1.10924,1.10911,1.10913,18773957.0
2006-09-20 18:44:00,1.10906,1.10906,1.10903,1.10904,8709878.0
2006-09-20 18:45:00,1.10902,1.10913,1.10901,1.10905,8823112.0
2006-09-20 18:46:00,1.10909,1.1092,1.10909,1.1092,2863596.0
2006-09-20 18:47:00,1.10921,1.10945,1.10921,1.10945,11560291.0
2006-09-20 18:48:00,1.10947,1.10949,1.10933,1.10933,12559141.0
2006-09-20 18:49:00,1.10937,1.10937,1.10924,1.10924,9958566.0
2006-09-20 18:50:00,1.10923,1.10923,1.10902,1.10902,16684690.0
2006-09-20 18:51:00,1.10907,1.10914,1.10907,1.10914,11282755.0
2006-09-20 18:52:00,1.10916,1.10918,1.10904,1.10913,2096552.0
2006-09-20 18:53:00,1.10915,1.10919,1.10914,1.10914,11075937.0
2006-09-20 18:54:00,1.1091,1.1091,1.10902,1.10902,6930365.0
2006-09-20 18:55:00,1.10899,1.10903,1.10892,1.10898,7842706.0
2006-09-20 18:56:00,1.10914,1.10919,1.10913,1.10913,1760568.0
2006-09-20 18:57:00,1.10923,1.10926,1.10897,1.1092,4113015.0
2006-09-20 18:58:00,1.10917,1.10917,1.109,1.10901,18145926.0
2006-09-20 18:59:00,1.1088,1.10904,1.1088,1.10893,6939305.0
2006-09-20 19:00:00,1.10894,1.10897,1.1088,1.10895,2674680.0
2006-09-20 19:01:00,1.10899,1.10902,1.10886,1.10888,3461826.0
2006-09-20 19:02:00,1.10884,1.1089,1.10872,1.1089,9336255.0
2006-09-20 19:03:00,1.10891,1.10914,1.10891,1.10914,4541455.0
2006-09-20 19:04:00,1.10902,1.10902,1.10891,1.10898,6995495.0
2006-09-20 19:05:00,1.10893,1.10898,1.10881,1.10887,19735346.0
2006-09-20 19:07:00,1.10887,1.10892,1.10884,1.10892,7444523.0
2006-09-20 19:08:00,1.10896,1.109,1.10895,1.10895,6907066.0
2006-09-20 19:09:00,1.10899,1.109,1.1089,1.109,12181006.0
2006-09-20 19:10:00,1.10893,1.10893,1.10881,1.10892,4315976.0
2006-09-20 19:12:00,1.1089,1.10894,1.10882,1.10894,5927856.0
2006-09-20 19:13:00,1.10908,1.10918,1.10904,1.10914,1557652.0
2006-09-20 19:14:00,1.10924,1.10928,1.10902,1.10902,4877264.0
2006-09-20 19:15:00,1.1091,1.1091,1.10894,1.10894,15360065.0
2006-09-20 19:16:00,1.10894,1.10894,1.10857,1.10887,10982583.0
2006-09-20 19:17:00,1.10889,1.10894,1.10879,1.10889,7403884.0
2006-09-20 19:18:00,1.10888,1.10888,1.10881,1.10881,4125452.0
2006-09-20 19:19:00,1.10877,1.10886,1.10866,1.10886,9594671.0
2006-09-20 19:20:00,1.1088,1.10895,1.1088,1.10895,17915104.0
2006-09-20 19:21:00,1.10905,1.10905,1.10894,1.10894,3409257.0
2006-09-20 19:22:00,1.10888,1.10901,1.10882,1.10901,14600117.0
2006-09-20 19:23:00,1.1091,1.1092,1.10906,1.10906,4692657.0
2006-09-20 19:24:00,1.10904,1.10904,1.10882,1.1089,6573579.0
2006-09-20 19:25:00,1.10892,1.10901,1.10883,1.10896,5246681.0
2006-09-20 19:26:00,1.10899,1.10908,1.10878,1.10907,15083011.0
2006-09-20 19:27:00,1.10895,1.10906,1.10893,1.10898,4145787.0
2006-09-20 19:28:00,1.10896,1.10896,1.10883,1.10883,5486754.0
2006-09-20 19:29:00,1.1085,1.10884,1.1085,1.10879,5670529.0
2006-09-20 19:30:00,1.1088,1.10883,1.10874,1.10878,9478760.0
2006-09-20 19:31:00,1.10876,1.10877,1.1087,1.1087,937230.0
2006-09-20 19:32:00,1.10864,1.10869,1.1084,1.10869,15155706.0
2006-09-20 19:33:00,1.1087,1.1087,1.10858,1.10861,12013131.0
2006-09-20 19:34:00,1.10859,1.10859,1.10819,1.10846,6365273.0
2006-09-20 19:35:00,1.10855,1.10868,1.10853,1.10868,2986461.0
2006-09-20 19:36:00,1.10869,1.10874,1.10865,1.10865,1571483.0
2006-09-20 19:37:00,1.10865,1.10865,1.1086,1.10865,2873436.0
2006-09-20 19:38:00,1.10864,1.10871,1.10864,1.10867,8153560.0
2006-09-20 19:39:00,1.10867,1.10867,1.10855,1.10855,6320803.0
2006-09-20 19:40:00,1.10853,1.10857,1.10851,1.10856,17843705.0
2006-09-20 19:41:00,1.10861,1.1087,1.10843,1.10864,8109404.0
2006-09-20 19:42:00,1.10863,1.10863,1.10856,1.10862,4949674.0
2006-09-20 19:43:00,1.10863,1.10877,1.10857,1.10877,6603295.0
2006-09-20 19:45:00,1.10851,1.10887,1.10851,1.10887,7053674.0
2006-09-20 19:46:00,1.1089,1.1089,1.10875,1.10878,2587654.0
2006-09-20 19:47:00,1.10874,1.10874,1.10848,1.10848,5363471.0
2006-09-20 19:48:00,1.1085,1.10881,1.1085,1.10881,5652272.0
2006-09-20 19:49:00,1.10883,1.1092,1.10883,1.1092,12508334.0
2006-09-20 19:50:00,1.10912,1.10913,1.10898,1.10898,1545294.0
2006-09-20 19:51:00,1.10883,1.10895,1.10865,1.10865,6258005.0
2006-09-20 19:52:00,1.10892,1.109,1.10887,1.10893,8663765.0
2006-09-20 19:53:00,1.10886,1.10886,1.10875,1.10876,9564804.0
2006-09-20 19:54:00,1.10865,1.10874,1.10864,1.10874,1144083.0
2006-09-20 19:55:00,1.10875,1.10882,1.10875,1.10876,6814153.0
2006-09-20 19:56:00,1.10876,1.10876,1.10864,1.10864,5098830.0
2006-09-20 19:57:00,1.10863,1.10877,1.10863,1.10877,20365852.0
2006-09-20 19:58:00,1.10876,1.10879,1.10853,1.10853,4020284.0
2006-09-20 19:59:00,1.1086,1.10861,1.1085,1.10852,34452065.0
2006-09-20 20:00:00,1.10856,1.1086,1.10844,1.1086,5983138.0
2006-09-20 20:01:00,1.10862,1.10862,1.10843,1.10843,18119265.0
2006-09-20 20:02:00,1.10849,1.10849,1.1084,1.10847,4230027.0
2006-09-20 20:03:00,1.10847,1.10851,1.10822,1.1085,9348627.0
2006-09-20 20:04:00,1.10849,1.10854,1.10846,1.10846,26710356.0
2006-09-20 20:05:00,1.10852,1.1086,1.10852,1.10859,7483897.0
2006-09-20 20:06:00,1.10856,1.10858,1.10836,1.10836,22402198.0
2006-09-20 20:07:00,1.10807,1.10837,1.10807,1.10837,10163836.0
2006-09-20 20:08:00,1.10835,1.10835,1.10804,1.10804,9587849.0
2006-09-20 20:09:00,1.10811,1.10824,1.10799,1.10799,5695534.0
2006-09-20 20:10:00,1.10794,1.10794,1.10785,1.10791,3057609.0
2006-09-20 20:11:00,1.10786,1.10786,1.1076,1.10784,2235883.0
2006-09-20 20:12:00,1.10792,1.10796,1.10791,1.10794,3523561.0
2006-09-20 20:13:00,1.10792,1.10794,1.10765,1.10767,9655780.0
2006-09-20 20:14:00,1.10773,1.10806,1.10773,1.10806,6980394.0
2006-09-20 20:15:00,1.10807,1.10819,1.10807,1.10819,17951842.0
2006-09-20 20:16:00,1.10819,1.10834,1.10819,1.10833,22077463.0
2006-09-20 20:17:00,1.10846,1.10848,1.10813,1.10813,24591020.0
2006-09-20 20:18:00,1.10816,1.1083,1.10816,1.1083,1353413.0
2006-09-20 20:19:00,1.10841,1.10841,1.10813,1.10813,3792550.0
2006-09-20 20:20:00,1.10811,1.10811,1.1078,1.1078,6124839.0
2006-09-20 20:21:00,1.10773,1.10773,1.10742,1.10742,1616219.0
2006-09-20 20:22:00,1.10737,1.10742,1.10701,1.10711,18746580.0
2006-09-20 20:23:00,1.10708,1.10708,1.10678,1.10678,11868591.0
2006-09-20 20:24:00,1.10665,1.10679,1.10653,1.10653,12724631.0
2006-09-20 20:25:00,1.10652,1.1067,1.10652,1.10669,7552444.0
2006-09-20 20:26:00,1.10668,1.10687,1.10668,1.10686,2648089.0
2006-09-20 20:27:00,1.10686,1.10703,1.10686,1.10703,8551486.0
2006-09-20 20:28:00,1.10697,1.10719,1.10697,1.10719,9731844.0
2006-09-20 20:29:00,1.10721,1.10737,1.10718,1.10737,5356596.0
2006-09-20 20:30:00,1.10736,1.10739,1.10724,1.10724,3117519.0
2006-09-20 20:31:00,1.10725,1.10725,1.10704,1.10709,2732292.0
2006-09-20 20:32:00,1.10711,1.10726,1.10699,1.10715,8668315.0
2006-09-20 20:33:00,1.10718,1.10747,1.10714,1.10747,16316170.0
2006-09-20 20:34:00,1.10759,1.10759,1.10751,1.10756,19251876.0
2006-09-20 20:35:00,1.10761,1.10774,1.10761,1.10763,16833667.0
2006-09-20 20:36:00,1.10761,1.10778,1.10761,1.10762,2772321.0
2006-09-20 20:37:00,1.10723,1.10766,1.10723,1.10766,15294751.0
2006-09-20 20:38:00,1.10767,1.10799,1.10767,1.10795,2526666.0
2006-09-20 20:39:00,1.10796,1.10796,1.10774,1.10774,6118693.0
2006-09-20 20:40:00,1.10768,1.10775,1.10755,1.10775,5330051.0
2006-09-20 20:41:00,1.10775,1.10775,1.10761,1.10765,2081631.0
2006-09-20 20:42:00,1.10765,1.10765,1.1075,1.10756,3938642.0
2006-09-20 20:43:00,1.10757,1.10779,1.10757,1.10779,8454741.0
2006-09-20 20:44:00,1.10775,1.10779,1.10759,1.10778,6644487.0
2006-09-20 20:45:00,1.10785,1.108,1.1076,1.1076,12046926.0
2006-09-20 20:46:00,1.10785,1.10785,1.10758,1.10758,5722500.0
2006-09-20 20:47:00,1.10769,1.10778,1.10769,1.10778,28168139.0
2006-09-20 20:48:00,1.10785,1.10794,1.10783,1.10783,1190757.0
2006-09-20 20:49:00,1.10765,1.10765,1.10744,1.10744,1765752.0
2006-09-20 20:50:00,1.10734,1.10734,1.10726,1.10729,15705926.0
2006-09-20 20:51:00,1.10737,1.10747,1.10729,1.1073,5016099.0
2006-09-20 20:52:00,1.10736,1.10742,1.1073,1.10734,10145093.0
2006-09-20 20:53:00,1.10746,1.10746,1.10736,1.10736,8102841.0
2006-09-20 20:54:00,1.10741,1.10744,1.10737,1.10743,12028927.0
2006-09-20 20:55:00,1.1074,1.1074,1.10724,1.1073,33426988.0
2006-09-20 20:56:00,1.1073,1.10737,1.10728,1.10735,17512260.0
2006-09-20 20:57:00,1.1075,1.10761,1.1075,1.10753,3954310.0
2006-09-20 20:58:00,1.1074,1.10776,1.1074,1.10746,5114529.0
2006-09-20 20:59:00,1.10745,1.10745,1.10711,1.10735,19200422.0
2006-09-20 21:00:00,1.10748,1.10761,1.10748,1.10761,7201190.0
2006-09-20 21:01:00,1.10769,1.10773,1.10766,1.10767,4453364.0
2006-09-20 21:02:00,1.1077,1.1077,1.10758,1.10758,14741488.0
2006-09-20 21:04:00,1.10762,1.10762,1.10756,1.10756,2051400.0
2006-09-20 21:05:00,1.10755,1.10764,1.10749,1.10764,887583.0
2006-09-20 21:06:00,1.10768,1.1078,1.10768,1.1078,6695474.0
2006-09-20 21:07:00,1.10783,1.10788,1.1075,1.10788,19925739.0
2006-09-20 21:09:00,1.1078,1.1078,1.1077,1.1077,21109558.0
2006-09-20 21:10:00,1.10774,1.10785,1.10761,1.10785,11939707.0
2006-09-20 21:11:00,1.10793,1.10808,1.10793,1.10806,7554788.0
2006-09-20 21:12:00,1.1081,1.10813,1.10802,1.10803,7668270.0
2006-09-20 21:13:00,1.1078,1.10818,1.1078,1.10818,2403752.0
2006-09-20 21:14:00,1.10824,1.10835,1.10811,1.10827,5022093.0
2006-09-20 21:15:00,1.10828,1.10834,1.10828,1.10834,211110.0
2006-09-20 21:16:00,1.10838,1.10838,1.10826,1.10826,9352769.0
2006-09-20 21:17:00,1.10831,1.1085,1.10831,1.1085,2583322.0
2006-09-20 21:18:00,1.10853,1.10853,1.10838,1.10838,1857764.0
2006-09-20 21:19:00,1.10841,1.1085,1.10826,1.10826,13985128.0
2006-09-20 21:21:00,1.10823,1.10828,1.10811,1.10828,9812223.0
2006-09-20 21:22:00,1.1083,1.10834,1.10826,1.10826,2323791.0
2006-09-20 21:23:00,1.10823,1.10823,1.10805,1.10823,9982890.0
2006-09-20 21:24:00,1.10818,1.10826,1.10818,1.10819,1444932.0
2006-09-20 21:25:00,1.10814,1.10814,1.10804,1.10806,19489081.0
2006-09-20 21:26:00,1.10806,1.10821,1.10803,1.10803,7938626.0
2006-09-20 21:27:00,1.1083,1.10838,1.1083,1.10838,24903189.0
2006-09-20 21:28:00,1.10852,1.1086,1.1084,1.10851,8878682.0
2006-09-20 21:30:00,1.10846,1.10847,1.10829,1.10831,780267.0
2006-09-20 21:32:00,1.10828,1.10839,1.10828,1.10839,9100889.0
2006-09-20 21:33:00,1.10848,1.10848,1.10837,1.10848,12786387.0
2006-09-20 21:34:00,1.10849,1.10861,1.10827,1.10856,9934495.0
2006-09-20 21:35:00,1.10868,1.10892,1.10868,1.10883,6707490.0
2006-09-20 21:36:00,1.10883,1.10883,1.10852,1.10852,8545889.0
2006-09-20 21:37:00,1.10842,1.10852,1.10842,1.10851,11625078.0
2006-09-20 21:38:00,1.10854,1.1086,1.10852,1.10852,2123384.0
2006-09-20 21:39:00,1.10846,1.10862,1.10846,1.10853,1769384.0
2006-09-20 21:40:00,1.10849,1.1085,1.10841,1.10845,14140675.0
2006-09-20 21:41:00,1.10828,1.10864,1.10819,1.10864,23280170.0
2006-09-20 21:42:00,1.10867,1.10877,1.10867,1.10871,12838451.0
2006-09-20 21:43:00,1.10877,1.10885,1.10877,1.10885,1371324.0
2006-09-20 21:44:00,1.10863,1.10908,1.10863,1.10908,22002874.0
2006-09-20 21:45:00,1.10904,1.10904,1.10889,1.10889,433911.0
2006-09-20 21:47:00,1.10884,1.10884,1.10877,1.10877,10131567.0
2006-09-20 21:48:00,1.10873,1.1089,1.10863,1.10881,20806183.0
2006-09-20 21:49:00,1.1089,1.1089,1.1086,1.1086,2160573.0
2006-09-20 21:50:00,1.10888,1.10888,1.10877,1.10878,4496945.0
2006-09-20 21:51:00,1.10876,1.10886,1.10876,1.10886,514420.0
2006-09-20 21:52:00,1.10895,1.10905,1.10895,1.10898,3287030.0
2006-09-20 21:53:00,1.10901,1.10904,1.10894,1.10894,2473563.0
2006-09-20 21:54:00,1.10887,1.10887,1.10885,1.10885,4597088.0
2006-09-20 21:55:00,1.10888,1.10888,1.10881,1.10882,983357.0
2006-09-20 21:56:00,1.10879,1.10879,1.10863,1.10863,16876178.0
2006-09-20 21:57:00,1.10863,1.10863,1.10836,1.10859,1278947.0
2006-09-20 21:58:00,1.10859,1.10859,1.10839,1.10847,5394934.0
2006-09-20 21:59:00,1.10837,1.10839,1.1083,1.10832,5029976.0
2006-09-20 22:00:00,1.1082,1.10826,1.10807,1.10816,16522997.0
2006-09-20 22:01:00,1.10798,1.10811,1.10798,1.10804,6047870.0
2006-09-20 22:02:00,1.1081,1.10819,1.10807,1.10819,4870510.0
2006-09-20 22:03:00,1.10826,1.10848,1.10826,1.10848,1439249.0
2006-09-20 22:04:00,1.10853,1.1086,1.10853,1.1086,3499417.0
2006-09-20 22:05:00,1.10871,1.10877,1.10868,1.10875,4865465.0
2006-09-20 22:06:00,1.10872,1.10884,1.10872,1.10884,5692014.0
2006-09-20 22:07:00,1.10882,1.10884,1.10874,1.10881,2766434.0
2006-09-20 22:08:00,1.10876,1.10888,1.10876,1.10888,10014229.0
2006-09-20 22:10:00,1.10885,1.10887,1.10881,1.10885,4660526.0
2006-09-20 22:11:00,1.10887,1.10887,1.10881,1.10881,159754.0
2006-09-20 22:12:00,1.10886,1.10909,1.10883,1.10907,24695005.0
2006-09-20 22:13:00,1.10916,1.10917,1.10886,1.10911,18357097.0
2006-09-20 22:14:00,1.10906,1.10906,1.10888,1.10888,3072032.0
2006-09-20 22:15:00,1.10884,1.10884,1.10871,1.10872,15575793.0
2006-09-20 22:16:00,1.10862,1.10875,1.1086,1.1086,30276942.0
2006-09-20 22:17:00,1.10864,1.10864,1.10857,1.10859,1872906.0
2006-09-20 22:18:00,1.10843,1.10847,1.10839,1.10839,19152016.0
2006-09-20 22:19:00,1.10833,1.10833,1.10808,1.10822,14630387.0
2006-09-20 22:20:00,1.10805,1.10824,1.10805,1.10814,7805783.0
2006-09-20 22:21:00,1.10818,1.10818,1.10808,1.10813,6831083.0
2006-09-20 22:22:00,1.10806,1.10806,1.1077,1.1077,10266042.0
2006-09-20 22:23:00,1.10801,1.10808,1.10801,1.10807,1942755.0
2006-09-20 22:24:00,1.10817,1.10824,1.10817,1.10823,4986166.0
2006-09-20 22:25:00,1.10828,1.10833,1.10818,1.10833,1242815.0
2006-09-20 22:26:00,1.10841,1.10852,1.10833,1.10845,2133525.0
2006-09-20 22:27:00,1.10849,1.10853,1.10845,1.10847,10677731.0
2006-09-20 22:28:00,1.10846,1.10846,1.1081,1.10826,14561700.0
2006-09-20 22:29:00,1.1083,1.10832,1.10825,1.10832,20566316.0
2006-09-20 22:30:00,1.10834,1.10834,1.10832,1.10832,1880440.0
2006-09-20 22:31:00,1.10849,1.10856,1.10849,1.10852,7785715.0
2006-09-20 22:32:00,1.10851,1.10851,1.10838,1.10838,2424263.0
2006-09-20 22:33:00,1.10839,1.10839,1.10837,1.10837,1612648.0
2006-09-20 22:34:00,1.10835,1.10843,1.10832,1.10832,10000906.0
2006-09-20 22:35:00,1.10836,1.10856,1.10836,1.10856,3412230.0
2006-09-20 22:36:00,1.10865,1.10869,1.10865,1.10869,8769920.0
2006-09-20 22:37:00,1.10868,1.10891,1.10853,1.10891,5965093.0
2006-09-20 22:38:00,1.10895,1.10904,1.10894,1.10904,1130569.0
2006-09-20 22:39:00,1.10902,1.10902,1.10889,1.10889,2860903.0
2006-09-20 22:40:00,1.1089,1.1089,1.10875,1.10875,6733848.0
2006-09-20 22:43:00,1.10868,1.10879,1.10862,1.10879,2067868.0
2006-09-20 22:44:00,1.10882,1.10882,1.10863,1.10882,2775448.0
2006-09-20 22:45:00,1.10886,1.10898,1.10886,1.10898,10111112.0
2006-09-20 22:46:00,1.10902,1.10902,1.10886,1.10886,1308803.0
2006-09-20 22:47:00,1.10887,1.10887,1.10878,1.10878,297700.0
2006-09-20 22:48:00,1.10872,1.10886,1.10868,1.10886,1782895.0
2006-09-20 22:49:00,1.1089,1.1091,1.10887,1.1091,6140972.0
2006-09-20 22:50:00,1.109,1.10906,1.10894,1.10894,521705.0
2006-09-20 22:51:00,1.10898,1.10898,1.10886,1.10886,7441439.0
2006-09-20 22:52:00,1.10881,1.10886,1.10871,1.10886,7762232.0
2006-09-20 22:54:00,1.10883,1.10912,1.10883,1.10912,5580124.0
2006-09-20 22:55:00,1.10912,1.10913,1.10908,1.10912,4442372.0
2006-09-20 22:56:00,1.10919,1.10941,1.10919,1.10941,10839647.0
2006-09-20 22:57:00,1.10943,1.10943,1.10936,1.10936,6317941.0
2006-09-20 22:58:00,1.10934,1.10934,1.1092,1.1092,5840399.0
2006-09-20 22:59:00,1.10927,1.10931,1.10925,1.10925,3394372.0
2006-09-20 23:00:00,1.10928,1.10945,1.10928,1.10945,803051.0
2006-09-20 23:01:00,1.10938,1.10938,1.10924,1.10925,7775091.0
2006-09-20 23:02:00,1.10921,1.10921,1.10881,1.10891,10146138.0
2006-09-20 23:03:00,1.10896,1.10903,1.10875,1.10903,6862840.0
2006-09-20 23:04:00,1.10904,1.10905,1.10902,1.10903,6258321.0
2006-09-20 23:05:00,1.10906,1.10922,1.10906,1.10922,6417733.0
2006-09-20 23:06:00,1.10919,1.10919,1.10912,1.10912,192114.0
2006-09-20 23:07:00,1.10908,1.10908,1.10873,1.10874,2661357.0
2006-09-20 23:08:00,1.10876,1.10892,1.10858,1.10892,19731137.0
2006-09-20 23:09:00,1.10884,1.10884,1.1087,1.1087,1382035.0
2006-09-20 23:10:00,1.10867,1.10877,1.10867,1.10871,1862136.0
2006-09-20 23:12:00,1.10878,1.10883,1.10878,1.10883,1926621.0
2006-09-20 23:13:00,1.10884,1.10892,1.10884,1.10892,1633503.0
2006-09-20 23:14:00,1.10889,1.10889,1.10837,1.10837,3727489.0
2006-09-20 23:15:00,1.10838,1.10847,1.10826,1.10832,9580612.0
2006-09-20 23:16:00,1.10837,1.10846,1.10816,1.10831,11225953.0
2006-09-20 23:17:00,1.10836,1.10838,1.10826,1.10827,5424950.0
2006-09-20 23:18:00,1.1082,1.1082,1.10796,1.108,5366002.0
2006-09-20 23:19:00,1.10801,1.10808,1.10798,1.10804,6013733.0
2006-09-20 23:20:00,1.10807,1.10814,1.10807,1.10814,1703522.0
2006-09-20 23:21:00,1.10821,1.10828,1.10815,1.10815,8507526.0
2006-09-20 23:22:00,1.10819,1.10834,1.10819,1.10834,2687134.0
2006-09-20 23:23:00,1.10839,1.10853,1.10838,1.10853,3120342.0
2006-09-20 23:24:00,1.1085,1.1085,1.1084,1.1084,2045769.0
2006-09-20 23:25:00,1.10845,1.10859,1.10843,1.10859,10538878.0
2006-09-20 23:26:00,1.10861,1.10874,1.10838,1.10864,5726883.0
2006-09-20 23:27:00,1.10864,1.10865,1.10863,1.10863,1571822.0
2006-09-20 23:28:00,1.10858,1.10858,1.10847,1.10853,2580735.0
2006-09-20 23:29:00,1.10851,1.10851,1.10813,1.10813,9061558.0
2006-09-20 23:31:00,1.10837,1.10848,1.10828,1.10839,4424184.0
2006-09-20 23:33:00,1.10849,1.10849,1.1082,1.10843,5912865.0
2006-09-20 23:34:00,1.10844,1.10844,1.10819,1.10823,6252920.0
2006-09-20 23:35:00,1.10823,1.10829,1.10823,1.10829,9978581.0
2006-09-20 23:36:00,1.10812,1.10835,1.10812,1.10835,6066994.0
2006-09-20 23:39:00,1.10843,1.1085,1.10842,1.10844,3222525.0
2006-09-20 23:40:00,1.10846,1.10848,1.10845,1.10845,1349925.0
2006-09-20 23:41:00,1.10839,1.10843,1.10835,1.10836,12885179.0
2006-09-20 23:43:00,1.10837,1.10838,1.10834,1.10836,4534512.0
2006-09-20 23:44:00,1.10835,1.10854,1.10831,1.10854,9592491.0
2006-09-20 23:45:00,1.10853,1.10858,1.10851,1.10857,5270184.0
2006-09-20 23:46:00,1.10861,1.10868,1.10861,1.10867,8363208.0
2006-09-20 23:47:00,1.10858,1.10859,1.10825,1.10849,3788241.0
2006-09-20 23:48:00,1.10845,1.10863,1.10845,1.10852,3286416.0
2006-09-20 23:50:00,1.10873,1.10885,1.10862,1.10862,6259594.0
2006-09-20 23:52:00,1.10872,1.10877,1.10864,1.10877,18351262.0
2006-09-20 23:53:00,1.10882,1.10898,1.10882,1.10898,43207138.0
2006-09-20 23:54:00,1.10894,1.10895,1.10783,1.10783,15093382.0
2006-09-20 23:56:00,1.1088,1.10881,1.10857,1.10866,16042090.0
2006-09-20 23:57:00,1.10868,1.10877,1.10868,1.10873,3980002.0
2006-09-20 23:58:00,1.10882,1.1091,1.10882,1.1091,3656078.0
2006-09-20 23:59:00,1.10906,1.10906,1.10898,1.10898,9834191.0
2006-09-21 00:00:00,1.10868,1.10894,1.10868,1.1088,7909938.0
2006-09-21 00:01:00,1.10865,1.10875,1.10865,1.10867,7407834.0
2006-09-21 00:02:00,1.10892,1.10906,1.1089,1.10906,5661252.0
2006-09-21 00:03:00,1.10896,1.10897,1.10888,1.10893,6813100.0
2006-09-21 00:04:00,1.10891,1.10891,1.10875,1.10875,7514019.0
2006-09-21 00:05:00,1.10848,1.10874,1.10848,1.10859,3276071.0
2006-09-21 00:06:00,1.10863,1.10868,1.10839,1.10865,10747720.0
2006-09-21 00:07:00,1.10861,1.10861,1.10852,1.10854,3583187.0
2006-09-21 00:08:00,1.10846,1.10859,1.10846,1.10859,16923177.0
2006-09-21 00:09:00,1.10858,1.10874,1.1085,1.10874,28264801.0
2006-09-21 00:10:00,1.10876,1.10891,1.10876,1.10891,7848868.0
2006-09-21 00:11:00,1.10886,1.10886,1.1088,1.10881,4860575.0
2006-09-21 00:12:00,1.10878,1.10878,1.10856,1.10865,12511516.0
2006-09-21 00:13:00,1.10867,1.10867,1.1086,1.1086,6988809.0
2006-09-21 00:15:00,1.10852,1.10852,1.10841,1.10841,3065754.0
2006-09-21 00:16:00,1.10853,1.10862,1.1076,1.10862,3804318.0
2006-09-21 00:17:00,1.10866,1.10873,1.10866,1.10873,6351205.0
2006-09-21 00:18:00,1.1088,1.10886,1.1088,1.10885,10091369.0
2006-09-21 00:19:00,1.10882,1.10892,1.10879,1.10892,2381595.0
2006-09-21 00:23:00,1.10882,1.10882,1.10866,1.10866,474850.0
2006-09-21 00:24:00,1.10862,1.10862,1.10854,1.10854,7979851.0
2006-09-21 00:26:00,1.10844,1.10861,1.10836,1.10861,5581498.0
2006-09-21 00:27:00,1.10858,1.10879,1.10858,1.10879,19140802.0
2006-09-21 00:28:00,1.10866,1.10871,1.10861,1.10871,1243745.0
2006-09-21 00:29:00,1.1087,1.10885,1.1087,1.10885,36574417.0
2006-09-21 00:31:00,1.10882,1.10882,1.10868,1.10868,97447.0
2006-09-21 00:32:00,1.10862,1.10872,1.10862,1.10872,3297650.0
2006-09-21 00:33:00,1.10873,1.10884,1.10873,1.10883,8835766.0
2006-09-21 00:34:00,1.10886,1.10886,1.10862,1.10872,4068509.0
2006-09-21 00:35:00,1.10871,1.10871,1.10851,1.10851,10493610.0
2006-09-21 00:37:00,1.10849,1.1085,1.10843,1.1085,22558341.0
2006-09-21 00:38:00,1.1085,1.10854,1.10846,1.10854,12485792.0
2006-09-21 00:39:00,1.10846,1.10863,1.10846,1.10863,3560181.0
2006-09-21 00:40:00,1.10868,1.10868,1.10853,1.10853,12363520.0
2006-09-21 00:42:00,1.1085,1.10861,1.10849,1.10861,6378228.0
2006-09-21 00:43:00,1.1086,1.1086,1.10847,1.10847,7380868.0
2006-09-21 00:44:00,1.10851,1.10856,1.10847,1.10847,4079957.0
2006-09-21 00:45:00,1.10822,1.10854,1.10822,1.10854,6127096.0
2006-09-21 00:47:00,1.10851,1.10857,1.10827,1.10857,17541934.0
2006-09-21 00:48:00,1.10852,1.10857,1.10852,1.10857,143079.0
2006-09-21 00:49:00,1.10868,1.10868,1.10858,1.10863,1472011.0
2006-09-21 00:50:00,1.1086,1.10864,1.1086,1.10861,4748824.0
2006-09-21 00:51:00,1.10861,1.10881,1.1086,1.10881,9123222.0
2006-09-21 00:52:00,1.10882,1.10882,1.10869,1.10869,3627403.0
2006-09-21 00:54:00,1.10868,1.10871,1.10864,1.10864,4393215.0
2006-09-21 00:55:00,1.10863,1.10863,1.10859,1.10859,10621043.0
2006-09-21 00:56:00,1.10857,1.10865,1.10857,1.10865,3326737.0
2006-09-21 00:57:00,1.10865,1.10865,1.10854,1.10864,4349464.0
2006-09-21 00:58:00,1.10862,1.10862,1.10845,1.10848,29151459.0
2006-09-21 00:59:00,1.10849,1.10856,1.10849,1.10856,828457.0
2006-09-21 01:00:00,1.10863,1.10868,1.10858,1.10868,3617633.0
2006-09-21 01:01:00,1.10867,1.10876,1.10867,1.10868,9771247.0
2006-09-21 01:02:00,1.10873,1.10878,1.10854,1.10854,606043.0
2006-09-21 01:03:00,1.10875,1.10878,1.10872,1.10878,7672111.0
2006-09-21 01:04:00,1.10879,1.10891,1.10879,1.10891,1573152.0
2006-09-21 01:05:00,1.10891,1.10906,1.10891,1.10903,13054799.0
2006-09-21 01:06:00,1.10899,1.10899,1.10888,1.10888,17829974.0
2006-09-21 01:07:00,1.10886,1.10886,1.10857,1.10873,7993962.0
2006-09-21 01:08:00,1.10871,1.10872,1.10861,1.10864,17352596.0
2006-09-21 01:09:00,1.10848,1.10848,1.10816,1.10841,25526920.0
2006-09-21 01:10:00,1.1082,1.10856,1.1082,1.10856,3015434.0
2006-09-21 01:11:00,1.10855,1.10868,1.10847,1.10868,1189471.0
2006-09-21 01:12:00,1.10854,1.10854,1.10837,1.10844,6797077.0
2006-09-21 01:13:00,1.10843,1.10848,1.10842,1.10844,2472764.0
2006-09-21 01:14:00,1.10839,1.10846,1.10836,1.10846,7810961.0
2006-09-21 01:15:00,1.10846,1.10847,1.10846,1.10847,4608367.0
2006-09-21 01:16:00,1.10854,1.10859,1.10854,1.10859,5468691.0
2006-09-21 01:19:00,1.10864,1.1088,1.10864,1.1088,6998821.0
2006-09-21 01:20:00,1.10884,1.10884,1.10876,1.10879,2689039.0
2006-09-21 01:21:00,1.10875,1.10875,1.10869,1.10869,1511493.0
2006-09-21 01:22:00,1.1087,1.10885,1.1087,1.10885,14800321.0
2006-09-21 01:23:00,1.10892,1.10901,1.10889,1.10898,3563923.0
2006-09-21 01:24:00,1.10902,1.10907,1.10898,1.10898,9248594.0
2006-09-21 01:25:00,1.10894,1.10894,1.10862,1.10888,5832136.0
2006-09-21 01:28:00,1.10895,1.10904,1.10892,1.10904,3752819.0
2006-09-21 01:29:00,1.10893,1.10893,1.10873,1.10873,10000380.0
2006-09-21 01:30:00,1.10875,1.10879,1.1087,1.10874,6191282.0
2006-09-21 01:32:00,1.10872,1.10876,1.10862,1.10876,3178306.0
2006-09-21 01:34:00,1.10868,1.10869,1.10859,1.10859,3856385.0
2006-09-21 01:38:00,1.10859,1.10871,1.10859,1.10859,4228999.0
2006-09-21 01:39:00,1.10864,1.10866,1.1084,1.10844,14398963.0
2006-09-21 01:40:00,1.10863,1.10865,1.10858,1.10858,1631682.0
2006-09-21 01:41:00,1.10862,1.10869,1.10859,1.10863,6474743.0
2006-09-21 01:44:00,1.10866,1.10866,1.10847,1.10847,5199094.0
2006-09-21 01:45:00,1.10842,1.10842,1.10834,1.10836,2819686.0
2006-09-21 01:46:00,1.10828,1.10833,1.10817,1.10817,9715573.0
2006-09-21 01:47:00,1.10806,1.10814,1.10784,1.1081,6281701.0
2006-09-21 01:49:00,1.10806,1.10812,1.10806,1.10806,2407960.0
2006-09-21 01:51:00,1.10808,1.10812,1.10804,1.10812,4157793.0
2006-09-21 01:52:00,1.10805,1.10808,1.10798,1.10808,5063189.0
2006-09-21 01:53:00,1.10811,1.10817,1.10796,1.10817,6664435.0
2006-09-21 01:54:00,1.10789,1.10813,1.10777,1.10813,10641640.0
2006-09-21 01:55:00,1.1083,1.10842,1.10829,1.10833,19122039.0
2006-09-21 01:56:00,1.10829,1.10832,1.10808,1.10808,2912489.0
2006-09-21 01:57:00,1.10814,1.10828,1.10814,1.10828,6846552.0
2006-09-21 01:58:00,1.10821,1.10829,1.10805,1.10805,6698896.0
2006-09-21 02:00:00,1.10817,1.10827,1.10813,1.10827,15712065.0
2006-09-21 02:01:00,1.10828,1.10828,1.10822,1.10822,748516.0
2006-09-21 02:02:00,1.10816,1.10824,1.10803,1.10803,3617372.0
2006-09-21 02:03:00,1.10801,1.10821,1.10801,1.10818,2969201.0
2006-09-21 02:04:00,1.10821,1.10821,1.10809,1.10816,7748250.0
2006-09-21 02:05:00,1.10815,1.10827,1.10797,1.10797,10209767.0
2006-09-21 02:06:00,1.10821,1.10821,1.10803,1.10818,4547269.0
2006-09-21 02:07:00,1.10818,1.10823,1.10817,1.10823,5438443.0
2006-09-21 02:08:00,1.10825,1.10831,1.10819,1.10823,3995957.0
2006-09-21 02:10:00,1.10817,1.10825,1.10817,1.10825,705744.0
2006-09-21 02:11:00,1.10829,1.10838,1.10824,1.10838,15839934.0
2006-09-21 02:12:00,1.10824,1.10824,1.10823,1.10823,2242567.0
2006-09-21 02:13:00,1.10823,1.10823,1.10811,1.10811,9108920.0
2006-09-21 02:14:00,1.10819,1.10819,1.10812,1.10812,2884001.0
2006-09-21 02:15:00,1.10807,1.10807,1.10794,1.10799,5070802.0
2006-09-21 02:16:00,1.10787,1.10803,1.10787,1.10794,5616943.0
2006-09-21 02:17:00,1.10765,1.10784,1.10765,1.10774,3334482.0
2006-09-21 02:18:00,1.10769,1.10779,1.10768,1.10768,6360259.0
2006-09-21 02:19:00,1.1076,1.1076,1.10756,1.10757,1556800.0
2006-09-21 02:20:00,1.10741,1.10766,1.10739,1.10761,15843930.0
2006-09-21 02:21:00,1.10752,1.10755,1.1073,1.1073,3878038.0
2006-09-21 02:22:00,1.10728,1.10729,1.10724,1.10724,588906.0
2006-09-21 02:23:00,1.10717,1.10722,1.10683,1.10683,5286834.0
2006-09-21 02:24:00,1.10705,1.10705,1.10701,1.10701,328017.0
2006-09-21 02:25:00,1.107,1.10706,1.107,1.10702,3797149.0
2006-09-21 02:26:00,1.10707,1.10709,1.10705,1.10709,24884874.0
2006-09-21 02:27:00,1.10722,1.10734,1.10715,1.10734,3306946.0
2006-09-21 02:28:00,1.10733,1.10739,1.10722,1.10739,21836887.0
2006-09-21 02:29:00,1.10747,1.1076,1.10741,1.10741,6267116.0
2006-09-21 02:30:00,1.10734,1.10742,1.10734,1.10742,10971344.0
2006-09-21 02:31:00,1.1074,1.10742,1.10732,1.10742,3656772.0
2006-09-21 02:32:00,1.10737,1.10747,1.10726,1.10747,8581452.0
2006-09-21 02:33:00,1.10748,1.10766,1.10743,1.10766,29255768.0
2006-09-21 02:34:00,1.10752,1.10752,1.10712,1.10739,5897002.0
2006-09-21 02:35:00,1.1074,1.10746,1.1074,1.10744,8993187.0
2006-09-21 02:36:00,1.10744,1.10744,1.1073,1.10739,2757472.0
2006-09-21 02:37:00,1.10737,1.10737,1.10733,1.10736,15332353.0
2006-09-21 02:38:00,1.10736,1.10741,1.10736,1.10736,1391671.0
2006-09-21 02:39:00,1.1074,1.10758,1.10739,1.10758,2694697.0
2006-09-21 02:40:00,1.10764,1.10772,1.10759,1.10759,7449517.0
2006-09-21 02:41:00,1.10751,1.10751,1.1073,1.1073,5142603.0
2006-09-21 02:42:00,1.10742,1.10746,1.10734,1.10734,8981254.0
2006-09-21 02:43:00,1.10739,1.10742,1.10731,1.10731,5032848.0
2006-09-21 02:44:00,1.10722,1.10733,1.10722,1.10733,4320211.0
2006-09-21 02:45:00,1.10738,1.10751,1.10738,1.10747,7604128.0
2006-09-21 02:46:00,1.10757,1.10765,1.10757,1.10765,1011069.0
2006-09-21 02:47:00,1.10766,1.10766,1.1074,1.1074,6197753.0
2006-09-21 02:48:00,1.10738,1.10738,1.10719,1.10727,1388869.0
2006-09-21 02:49:00,1.10728,1.10728,1.10692,1.10692,3014831.0
2006-09-21 02:50:00,1.10713,1.10718,1.10686,1.10698,23574918.0
2006-09-21 02:51:00,1.10698,1.10698,1.10681,1.10681,15844228.0
2006-09-21 02:52:00,1.10679,1.10679,1.10648,1.10677,8136349.0
2006-09-21 02:53:00,1.10678,1.10679,1.10669,1.10669,19738709.0
2006-09-21 02:54:00,1.10673,1.10704,1.10673,1.10704,21165976.0
2006-09-21 02:55:00,1.10703,1.10703,1.10697,1.10697,464268.0
2006-09-21 02:56:00,1.10698,1.10698,1.1069,1.1069,7121609.0
2006-09-21 02:57:00,1.10665,1.10684,1.10665,1.1068,662052.0
2006-09-21 02:58:00,1.10675,1.10675,1.10655,1.10655,10223109.0
2006-09-21 03:00:00,1.10659,1.10666,1.10659,1.10666,805264.0
2006-09-21 03:01:00,1.10664,1.10683,1.10664,1.10683,24167223.0
2006-09-21 03:02:00,1.10684,1.10694,1.10682,1.10689,4462821.0
2006-09-21 03:03:00,1.10686,1.10686,1.10675,1.10675,3217348.0
2006-09-21 03:04:00,1.10669,1.10669,1.10645,1.10645,11047475.0
2006-09-21 03:05:00,1.10649,1.10662,1.10646,1.10662,4190798.0
2006-09-21 03:06:00,1.10666,1.10674,1.10661,1.10674,15777865.0
2006-09-21 03:07:00,1.10672,1.10672,1.10664,1.10664,3445154.0
2006-09-21 03:08:00,1.10651,1.10653,1.10647,1.10653,10132410.0
2006-09-21 03:09:00,1.10656,1.10665,1.10655,1.10665,4801641.0
2006-09-21 03:10:00,1.10668,1.10668,1.10661,1.10661,1513325.0
2006-09-21 03:12:00,1.10653,1.10665,1.10637,1.10665,19140135.0
2006-09-21 03:13:00,1.10671,1.10676,1.10659,1.10676,7417274.0
2006-09-21 03:14:00,1.10685,1.10696,1.10664,1.10664,6514029.0
2006-09-21 03:15:00,1.10684,1.10689,1.10684,1.10689,3928702.0
2006-09-21 03:16:00,1.10688,1.10688,1.10683,1.10685,7397142.0
2006-09-21 03:17:00,1.10687,1.10688,1.10678,1.10678,6909575.0
2006-09-21 03:18:00,1.10674,1.10674,1.10664,1.10664,6284975.0
2006-09-21 03:19:00,1.10661,1.10661,1.10647,1.10647,11936568.0
2006-09-21 03:20:00,1.10638,1.10638,1.10618,1.10618,2518135.0
2006-09-21 03:21:00,1.10628,1.10642,1.10628,1.10642,12695262.0
2006-09-21 03:22:00,1.10645,1.10646,1.10645,1.10646,21345442.0
2006-09-21 03:24:00,1.10637,1.1064,1.10637,1.1064,9867978.0
2006-09-21 03:25:00,1.10648,1.10658,1.10632,1.10647,3839301.0
2006-09-21 03:26:00,1.10653,1.10671,1.10653,1.10671,5386718.0
2006-09-21 03:27:00,1.10673,1.10688,1.10668,1.10688,16123405.0
2006-09-21 03:28:00,1.10689,1.10689,1.10687,1.10687,95620.0
2006-09-21 03:29:00,1.10674,1.10678,1.10673,1.10673,4880636.0
2006-09-21 03:30:00,1.10672,1.10682,1.10672,1.10682,6451151.0
2006-09-21 03:31:00,1.1068,1.1068,1.1067,1.1067,1270035.0
2006-09-21 03:32:00,1.10684,1.10696,1.10684,1.10688,11858139.0
2006-09-21 03:33:00,1.10691,1.10691,1.10648,1.10648,5831677.0
2006-09-21 03:34:00,1.10659,1.10663,1.10648,1.10662,17708856.0
2006-09-21 03:35:00,1.10664,1.1067,1.10664,1.1067,7824150.0
2006-09-21 03:36:00,1.10667,1.10667,1.10655,1.10655,506615.0
2006-09-21 03:37:00,1.10653,1.10675,1.10653,1.10675,2251255.0
2006-09-21 03:38:00,1.10677,1.10687,1.10672,1.10687,985453.0
2006-09-21 03:39:00,1.10688,1.10688,1.10673,1.10673,2451372.0
2006-09-21 03:40:00,1.10651,1.1067,1.10651,1.1067,586644.0
2006-09-21 03:41:00,1.10671,1.10694,1.10671,1.10694,13665868.0
2006-09-21 03:42:00,1.10693,1.10707,1.10688,1.10707,1451085.0
2006-09-21 03:43:00,1.10695,1.10695,1.10591,1.10681,4077949.0
2006-09-21 03:44:00,1.10674,1.10689,1.10674,1.10689,3038107.0
2006-09-21 03:45:00,1.10693,1.10705,1.10688,1.10705,1000731.0
2006-09-21 03:46:00,1.10705,1.10705,1.10702,1.10702,6710330.0
2006-09-21 03:48:00,1.10699,1.10699,1.10678,1.10692,1512435.0
2006-09-21 03:49:00,1.10699,1.10701,1.10692,1.10692,15667755.0
2006-09-21 03:50:00,1.1069,1.1069,1.10666,1.10674,8999673.0
2006-09-21 03:51:00,1.10675,1.10675,1.10653,1.10653,16267594.0
2006-09-21 03:52:00,1.10659,1.10659,1.10644,1.10645,3410286.0
2006-09-21 03:53:00,1.10645,1.10645,1.10611,1.10615,10424558.0
2006-09-21 03:54:00,1.10587,1.10619,1.10587,1.10616,3098819.0
2006-09-21 03:55:00,1.10619,1.10635,1.10619,1.10631,6953563.0
2006-09-21 03:56:00,1.10626,1.10634,1.10626,1.10631,6175014.0
2006-09-21 03:57:00,1.10639,1.10642,1.10632,1.10642,4836167.0
2006-09-21 03:58:00,1.10622,1.10645,1.10622,1.10633,6741748.0
2006-09-21 03:59:00,1.10633,1.10633,1.1062,1.1062,7721532.0
2006-09-21 04:00:00,1.10649,1.10668,1.10644,1.10659,15204534.0
2006-09-21 04:01:00,1.10662,1.10662,1.10645,1.10645,4544811.0
2006-09-21 04:02:00,1.10636,1.10639,1.10627,1.10627,29057660.0
2006-09-21 04:03:00,1.10626,1.10638,1.10622,1.10638,15577868.0
2006-09-21 04:04:00,1.10635,1.10635,1.10609,1.10625,4144148.0
2006-09-21 04:05:00,1.10522,1.10621,1.10522,1.10599,15037744.0
2006-09-21 04:06:00,1.10603,1.10613,1.10598,1.10613,29003335.0
2006-09-21 04:07:00,1.10614,1.10628,1.10605,1.10628,16991911.0
2006-09-21 04:08:00,1.10634,1.10641,1.1063,1.10635,7987318.0
2006-09-21 04:09:00,1.10627,1.10652,1.10627,1.10645,5732228.0
2006-09-21 04:10:00,1.10644,1.10644,1.10614,1.10626,18439227.0
2006-09-21 04:11:00,1.10615,1.10636,1.10615,1.10632,2207130.0
2006-09-21 04:12:00,1.10639,1.10649,1.10634,1.10649,2654384.0
2006-09-21 04:13:00,1.10654,1.10654,1.10643,1.10648,3627247.0
2006-09-21 04:14:00,1.10648,1.10655,1.10647,1.10648,5366786.0
2006-09-21 04:15:00,1.10651,1.10652,1.10648,1.10651,9134835.0
2006-09-21 04:16:00,1.10652,1.10658,1.10649,1.10658,4835783.0
2006-09-21 04:17:00,1.10648,1.10664,1.10648,1.10662,10860097.0
2006-09-21 04:18:00,1.10658,1.10658,1.10637,1.1064,11801776.0
2006-09-21 04:20:00,1.1065,1.10672,1.1065,1.10672,2951571.0
2006-09-21 04:21:00,1.10668,1.10668,1.10658,1.10658,1133132.0
2006-09-21 04:22:00,1.10671,1.10675,1.10663,1.10667,5445871.0
2006-09-21 04:23:00,1.10661,1.10661,1.10631,1.10631,5915556.0
2006-09-21 04:24:00,1.10658,1.10659,1.10655,1.10656,7922919.0
2006-09-21 04:25:00,1.10661,1.10662,1.10654,1.10654,6634397.0
2006-09-21 04:26:00,1.10646,1.10646,1.10617,1.10643,5487068.0
2006-09-21 04:27:00,1.10641,1.10645,1.10639,1.10643,5182850.0
2006-09-21 04:28:00,1.10631,1.10644,1.10625,1.10635,6122807.0
2006-09-21 04:29:00,1.10636,1.10636,1.10622,1.10622,13790206.0
2006-09-21 04:30:00,1.10592,1.10626,1.10592,1.10626,9084269.0
2006-09-21 04:31:00,1.10627,1.10637,1.10622,1.10637,1576187.0
2006-09-21 04:32:00,1.10655,1.10655,1.10653,1.10653,594961.0
2006-09-21 04:33:00,1.10644,1.10644,1.10616,1.10639,7242770.0
2006-09-21 04:34:00,1.10637,1.10637,1.10621,1.10623,8955346.0
2006-09-21 04:38:00,1.10613,1.10613,1.10603,1.10609,8156783.0
2006-09-21 04:39:00,1.10604,1.10606,1.10587,1.10587,1678843.0
2006-09-21 04:40:00,1.10584,1.10595,1.1058,1.10587,6097266.0
2006-09-21 04:41:00,1.10592,1.10595,1.10581,1.10581,609076.0
2006-09-21 04:42:00,1.10599,1.10615,1.10599,1.10612,5511479.0
2006-09-21 04:43:00,1.10604,1.10607,1.10581,1.10601,11227076.0
2006-09-21 04:44:00,1.10587,1.10615,1.10587,1.10615,6206391.0
2006-09-21 04:45:00,1.10617,1.10622,1.10602,1.10622,3608413.0
2006-09-21 04:46:00,1.10621,1.10621,1.10615,1.10615,1072480.0
2006-09-21 04:48:00,1.10614,1.10616,1.10605,1.10616,7427978.0
2006-09-21 04:49:00,1.10617,1.10627,1.10612,1.10627,1015527.0
2006-09-21 04:51:00,1.10631,1.10631,1.10593,1.1062,18050625.0
2006-09-21 04:52:00,1.10621,1.10626,1.1062,1.10626,785872.0
2006-09-21 04:53:00,1.10635,1.10645,1.1063,1.10645,15304880.0
2006-09-21 04:54:00,1.10652,1.10652,1.10652,1.10652,1093070.0
2006-09-21 04:55:00,1.10648,1.10648,1.10633,1.10633,5852929.0
2006-09-21 04:56:00,1.10621,1.10654,1.10606,1.10654,2685883.0
2006-09-21 04:57:00,1.1066,1.10661,1.10645,1.10645,10022859.0
2006-09-21 04:58:00,1.10646,1.10659,1.10646,1.10659,2079990.0
2006-09-21 04:59:00,1.10662,1.1067,1.10657,1.10667,1735995.0
2006-09-21 05:00:00,1.10665,1.10666,1.10664,1.10664,2489205.0
2006-09-21 05:02:00,1.10661,1.10661,1.10651,1.10652,6819885.0
2006-09-21 05:03:00,1.10649,1.10649,1.10633,1.10634,10115387.0
2006-09-21 05:04:00,1.10636,1.10647,1.10636,1.10647,961877.0
2006-09-21 05:06:00,1.10659,1.10659,1.10641,1.10641,5775352.0
2006-09-21 05:07:00,1.10643,1.10643,1.10635,1.1064,7503367.0
2006-09-21 05:08:00,1.10649,1.10666,1.10649,1.10654,7148356.0
2006-09-21 05:09:00,1.10646,1.10653,1.10641,1.10641,524431.0
2006-09-21 05:10:00,1.10652,1.10662,1.10652,1.10661,5458705.0
2006-09-21 05:11:00,1.1066,1.10668,1.10653,1.10668,1917505.0
2006-09-21 05:12:00,1.10673,1.10684,1.10673,1.10684,2042039.0
2006-09-21 05:14:00,1.10682,1.10682,1.1067,1.1067,9609496.0
2006-09-21 05:15:00,1.10658,1.10668,1.10649,1.10668,3014498.0
2006-09-21 05:16:00,1.10664,1.10664,1.10654,1.10658,2117415.0
2006-09-21 05:17:00,1.10659,1.10659,1.10639,1.10643,2040565.0
2006-09-21 05:18:00,1.10642,1.10642,1.10631,1.10635,2019867.0
2006-09-21 05:19:00,1.10636,1.10636,1.10626,1.10629,7117480.0
2006-09-21 05:20:00,1.10626,1.10634,1.10626,1.10634,3099905.0
2006-09-21 05:23:00,1.10635,1.10647,1.10635,1.10647,8865669.0
2006-09-21 05:24:00,1.10641,1.10641,1.10634,1.10634,3722299.0
2006-09-21 05:25:00,1.10632,1.10632,1.10609,1.10629,9272977.0
2006-09-21 05:26:00,1.10633,1.10636,1.10632,1.10636,7250580.0
2006-09-21 05:28:00,1.1064,1.10653,1.10637,1.10653,23094901.0
2006-09-21 05:29:00,1.10655,1.10664,1.10652,1.10664,5849660.0
2006-09-21 05:30:00,1.10665,1.10665,1.10647,1.1065,18761463.0
2006-09-21 05:31:00,1.10639,1.1064,1.10607,1.10623,14534084.0
2006-09-21 05:32:00,1.10621,1.10632,1.10617,1.10632,9713209.0
2006-09-21 05:33:00,1.10635,1.10645,1.10626,1.10645,2284288.0
2006-09-21 05:34:00,1.10646,1.10653,1.10635,1.10652,1314589.0
2006-09-21 05:35:00,1.1065,1.1067,1.1065,1.1067,4767343.0
2006-09-21 05:36:00,1.10659,1.10659,1.1065,1.1065,1849538.0
2006-09-21 05:37:00,1.10622,1.1065,1.10622,1.1065,9772528.0
2006-09-21 05:38:00,1.10653,1.10669,1.10649,1.10669,6744750.0
2006-09-21 05:39:00,1.1067,1.10683,1.10665,1.10672,15257721.0
2006-09-21 05:40:00,1.10658,1.1066,1.10635,1.1066,14021838.0
2006-09-21 05:41:00,1.10664,1.10667,1.10656,1.10656,18723253.0
2006-09-21 05:43:00,1.10663,1.10681,1.10662,1.10662,31900687.0
2006-09-21 05:44:00,1.10674,1.10681,1.10671,1.10678,14882281.0
2006-09-21 05:46:00,1.1068,1.10689,1.10657,1.10689,20095344.0
2006-09-21 05:47:00,1.1069,1.10692,1.1069,1.10692,10278613.0
2006-09-21 05:48:00,1.1069,1.10695,1.1069,1.10695,168765.0
2006-09-21 05:49:00,1.10692,1.10708,1.10689,1.10708,4930210.0
2006-09-21 05:50:00,1.10708,1.10739,1.10689,1.10739,45429973.0
2006-09-21 05:51:00,1.10741,1.10743,1.10733,1.10733,11307232.0
2006-09-21 05:52:00,1.10734,1.10734,1.10723,1.10723,2819727.0
2006-09-21 05:53:00,1.10721,1.10721,1.10709,1.10709,5520333.0
2006-09-21 05:54:00,1.10712,1.10712,1.10692,1.10693,5080897.0
2006-09-21 05:55:00,1.10686,1.10702,1.10686,1.10702,3839606.0
2006-09-21 05:56:00,1.10698,1.10701,1.10698,1.10701,1370973.0
2006-09-21 05:57:00,1.10683,1.10714,1.10683,1.10714,344642.0
2006-09-21 05:59:00,1.10711,1.10711,1.10684,1.10684,16569392.0
2006-09-21 06:00:00,1.10689,1.10691,1.10674,1.10674,4801428.0
2006-09-21 06:01:00,1.10684,1.10691,1.10677,1.10691,5062812.0
2006-09-21 06:02:00,1.10686,1.1071,1.10686,1.1071,9649498.0
2006-09-21 06:03:00,1.10692,1.10692,1.10678,1.10683,18167919.0
2006-09-21 06:04:00,1.10688,1.10695,1.10687,1.10695,9777181.0
2006-09-21 06:05:00,1.10699,1.10708,1.10699,1.10705,5918919.0
2006-09-21 06:07:00,1.10707,1.10719,1.10707,1.10719,3863780.0
2006-09-21 06:08:00,1.10724,1.10741,1.10716,1.10733,4152538.0
2006-09-21 06:09:00,1.10732,1.10732,1.10719,1.10719,4712792.0
2006-09-21 06:10:00,1.10692,1.10716,1.10692,1.10707,2341071.0
2006-09-21 06:11:00,1.10698,1.10702,1.10675,1.10686,20147365.0
2006-09-21 06:12:00,1.10678,1.10685,1.10678,1.10681,9917353.0
2006-09-21 06:13:00,1.10678,1.10689,1.10678,1.10689,9363626.0
2006-09-21 06:14:00,1.10693,1.10703,1.10688,1.10688,5341013.0
2006-09-21 06:15:00,1.10713,1.10714,1.10672,1.10672,24342154.0
2006-09-21 06:16:00,1.10699,1.10717,1.10699,1.10717,6653000.0
2006-09-21 06:17:00,1.10708,1.10714,1.10704,1.10704,14441350.0
2006-09-21 06:18:00,1.10701,1.10701,1.1067,1.10674,24669038.0
2006-09-21 06:19:00,1.10688,1.10688,1.10653,1.10661,14241794.0
2006-09-21 06:20:00,1.1066,1.10667,1.10653,1.10653,1822979.0
2006-09-21 06:21:00,1.10655,1.10658,1.10651,1.10651,2198575.0
2006-09-21 06:22:00,1.1065,1.10656,1.1065,1.10653,12156309.0
2006-09-21 06:23:00,1.10661,1.10664,1.1065,1.1065,9288003.0
2006-09-21 06:24:00,1.10636,1.10642,1.10632,1.1064,6380791.0
2006-09-21 06:25:00,1.10635,1.10636,1.10607,1.10624,9853695.0
2006-09-21 06:26:00,1.10636,1.10642,1.10634,1.10637,11670671.0
2006-09-21 06:27:00,1.10633,1.10649,1.10633,1.10649,8584125.0
2006-09-21 06:28:00,1.10653,1.1066,1.10653,1.10658,2672822.0
2006-09-21 06:29:00,1.10666,1.10674,1.10659,1.10674,811258.0
2006-09-21 06:30:00,1.10675,1.1068,1.10671,1.1068,4353422.0
2006-09-21 06:31:00,1.10684,1.10684,1.10663,1.10669,11179043.0
2006-09-21 06:32:00,1.10659,1.10667,1.10659,1.10667,26861383.0
2006-09-21 06:33:00,1.10642,1.10674,1.10642,1.10674,7339028.0
2006-09-21 06:34:00,1.1068,1.10687,1.10678,1.10678,20597211.0
2006-09-21 06:35:00,1.10676,1.10678,1.10671,1.10673,1383106.0
2006-09-21 06:36:00,1.10682,1.10686,1.10682,1.10686,970367.0
2006-09-21 06:37:00,1.10686,1.10688,1.10682,1.10688,2194119.0
2006-09-21 06:38:00,1.10684,1.10684,1.10667,1.10677,9090442.0
2006-09-21 06:39:00,1.10677,1.1068,1.10672,1.10672,1827529.0
2006-09-21 06:40:00,1.10676,1.10677,1.10669,1.10677,14398361.0
2006-09-21 06:41:00,1.10665,1.10676,1.10665,1.10673,1693031.0
2006-09-21 06:43:00,1.10666,1.10668,1.10662,1.10665,8736006.0
2006-09-21 06:44:00,1.10663,1.10665,1.10663,1.10665,216301.0
2006-09-21 06:45:00,1.10662,1.10669,1.10647,1.10659,4578026.0
2006-09-21 06:46:00,1.10655,1.10655,1.10626,1.10626,2412921.0
2006-09-21 06:47:00,1.10647,1.10653,1.10637,1.10653,8422968.0
2006-09-21 06:48:00,1.10654,1.10661,1.10654,1.10661,7341159.0
2006-09-21 06:49:00,1.10658,1.10658,1.10634,1.10655,11777181.0
2006-09-21 06:50:00,1.10653,1.10671,1.10653,1.10671,22418819.0
2006-09-21 06:51:00,1.10671,1.10674,1.10666,1.10673,8036949.0
2006-09-21 06:52:00,1.1068,1.10685,1.10655,1.10677,18996797.0
2006-09-21 06:53:00,1.10673,1.10679,1.1067,1.10679,6103441.0
2006-09-21 06:54:00,1.10653,1.10695,1.10653,1.10695,3389383.0
2006-09-21 06:56:00,1.10685,1.10685,1.10661,1.1067,9530242.0
2006-09-21 06:57:00,1.10674,1.10688,1.10673,1.10688,6649394.0
2006-09-21 06:58:00,1.10665,1.10694,1.10665,1.10691,1582813.0
2006-09-21 06:59:00,1.10697,1.10698,1.10687,1.10688,7840164.0
2006-09-21 07:01:00,1.10679,1.10684,1.10642,1.10642,5616660.0
2006-09-21 07:02:00,1.10662,1.10665,1.10643,1.10648,4255150.0
2006-09-21 07:03:00,1.10639,1.10653,1.10638,1.10653,16119531.0
2006-09-21 07:04:00,1.10656,1.10665,1.10641,1.10665,4179649.0
2006-09-21 07:05:00,1.10656,1.10656,1.10647,1.10654,12361450.0
2006-09-21 07:06:00,1.10646,1.10648,1.10638,1.10638,8301242.0
2006-09-21 07:07:00,1.10635,1.10638,1.10631,1.10638,3806861.0
2006-09-21 07:08:00,1.10636,1.10646,1.10636,1.1064,4673094.0
2006-09-21 07:09:00,1.10638,1.10642,1.10637,1.10637,14443559.0
2006-09-21 07:10:00,1.10637,1.10637,1.10623,1.10623,1841243.0
2006-09-21 07:11:00,1.10627,1.10628,1.10625,1.10625,1285636.0
2006-09-21 07:12:00,1.10621,1.10625,1.10621,1.10623,29924718.0
2006-09-21 07:13:00,1.10618,1.10631,1.10618,1.10631,5673707.0
2006-09-21 07:14:00,1.10602,1.1063,1.10602,1.10627,11969126.0
2006-09-21 07:15:00,1.10622,1.10626,1.10604,1.10624,6095859.0
2006-09-21 07:16:00,1.10636,1.10654,1.10636,1.10654,9279707.0
2006-09-21 07:17:00,1.10657,1.10658,1.10647,1.10658,3974010.0
2006-09-21 07:18:00,1.10659,1.10665,1.10658,1.10665,2120003.0
2006-09-21 07:19:00,1.10666,1.10673,1.10664,1.10672,5843712.0
2006-09-21 07:20:00,1.10676,1.10692,1.10676,1.10692,6457043.0
2006-09-21 07:21:00,1.10687,1.1071,1.10687,1.10702,2746077.0
2006-09-21 07:22:00,1.10698,1.10703,1.10687,1.10687,14707905.0
2006-09-21 07:23:00,1.10714,1.10728,1.10695,1.10728,2311695.0
2006-09-21 07:24:00,1.10729,1.10729,1.10716,1.10721,15849419.0
2006-09-21 07:25:00,1.1072,1.1072,1.10696,1.10707,18445794.0
2006-09-21 07:26:00,1.10701,1.10702,1.10691,1.10701,16988930.0
2006-09-21 07:27:00,1.107,1.10707,1.10681,1.107,9031378.0
2006-09-21 07:28:00,1.10699,1.10699,1.1069,1.1069,2630746.0
2006-09-21 07:29:00,1.10681,1.10699,1.10681,1.10699,3018218.0
2006-09-21 07:30:00,1.10708,1.1072,1.10706,1.1072,5593188.0
2006-09-21 07:31:00,1.10717,1.10727,1.10717,1.10727,16357880.0
2006-09-21 07:32:00,1.10732,1.10732,1.10713,1.10713,8997773.0
2006-09-21 07:33:00,1.10717,1.10742,1.10717,1.10742,2647295.0
2006-09-21 07:34:00,1.10747,1.10772,1.10746,1.10759,8070590.0
2006-09-21 07:35:00,1.10751,1.10755,1.10737,1.10737,12703035.0
2006-09-21 07:36:00,1.10743,1.10743,1.10724,1.1073,11382556.0
2006-09-21 07:37:00,1.10727,1.10739,1.10727,1.10731,11796178.0
2006-09-21 07:38:00,1.10717,1.10722,1.10713,1.10717,1643166.0
2006-09-21 07:39:00,1.10717,1.10717,1.10703,1.10703,6539439.0
2006-09-21 07:40:00,1.10698,1.10698,1.10679,1.10679,4098282.0
2006-09-21 07:41:00,1.1067,1.10672,1.1066,1.1066,1275842.0
2006-09-21 07:42:00,1.10645,1.10648,1.10622,1.10643,23044849.0
2006-09-21 07:43:00,1.10635,1.10635,1.10602,1.10602,23929616.0
2006-09-21 07:44:00,1.10601,1.10616,1.10601,1.10616,19257501.0
2006-09-21 07:45:00,1.10619,1.10648,1.10619,1.10648,7311611.0
2006-09-21 07:46:00,1.10649,1.10657,1.10649,1.10657,1142272.0
2006-09-21 07:47:00,1.10653,1.10654,1.10645,1.10646,3573592.0
2006-09-21 07:48:00,1.10641,1.10641,1.10618,1.1063,2190324.0
2006-09-21 07:49:00,1.10632,1.10648,1.10626,1.10648,2934364.0
2006-09-21 07:50:00,1.1065,1.1065,1.10645,1.10649,559078.0
2006-09-21 07:51:00,1.10648,1.10655,1.10644,1.10654,9212886.0
2006-09-21 07:52:00,1.10654,1.10664,1.1063,1.1063,9256681.0
2006-09-21 07:53:00,1.10656,1.10656,1.10646,1.10651,23484849.0
2006-09-21 07:54:00,1.10652,1.10659,1.10643,1.10659,7962439.0
2006-09-21 07:55:00,1.10661,1.10672,1.10659,1.10659,24967619.0
2006-09-21 07:56:00,1.10659,1.10659,1.10627,1.10657,9086924.0
2006-09-21 07:57:00,1.10657,1.10657,1.10647,1.10648,4078313.0
2006-09-21 07:58:00,1.10642,1.10664,1.10642,1.10664,19518760.0
2006-09-21 07:59:00,1.1067,1.10688,1.1067,1.10688,6050296.0
2006-09-21 08:00:00,1.10687,1.10695,1.10684,1.10693,34033454.0
2006-09-21 08:01:00,1.10684,1.10691,1.10674,1.10674,3714918.0
2006-09-21 08:02:00,1.10671,1.10671,1.10659,1.10667,20120383.0
2006-09-21 08:03:00,1.10664,1.10664,1.10637,1.10637,5348051.0
2006-09-21 08:04:00,1.10624,1.10624,1.10594,1.10609,6783625.0
2006-09-21 08:05:00,1.10611,1.10611,1.10604,1.10604,1087843.0
2006-09-21 08:06:00,1.10605,1.10605,1.10588,1.1059,9166080.0
2006-09-21 08:07:00,1.10594,1.10598,1.10583,1.10595,8810909.0
2006-09-21 08:08:00,1.10568,1.10596,1.10568,1.10578,6450887.0
2006-09-21 08:09:00,1.10589,1.10597,1.10589,1.10594,1650074.0
2006-09-21 08:10:00,1.10604,1.10615,1.10585,1.10615,13644958.0
2006-09-21 08:11:00,1.10622,1.10633,1.10622,1.10633,6017535.0
2006-09-21 08:12:00,1.10631,1.10642,1.10612,1.10642,5913421.0
2006-09-21 08:13:00,1.10643,1.10663,1.10632,1.10663,2390220.0
2006-09-21 08:14:00,1.10663,1.10663,1.10636,1.10636,4859459.0
2006-09-21 08:15:00,1.10663,1.10668,1.10663,1.10665,11970893.0
2006-09-21 08:16:00,1.1066,1.10676,1.10651,1.10676,6738057.0
2006-09-21 08:17:00,1.10678,1.10689,1.10673,1.10689,1217844.0
2006-09-21 08:18:00,1.10689,1.10689,1.10652,1.10666,8626109.0
2006-09-21 08:19:00,1.10669,1.10681,1.10669,1.10681,19323917.0
2006-09-21 08:20:00,1.1068,1.1069,1.10679,1.1069,6731418.0
2006-09-21 08:21:00,1.10687,1.10687,1.10682,1.10683,8500375.0
2006-09-21 08:22:00,1.10684,1.107,1.10681,1.107,3097041.0
2006-09-21 08:23:00,1.10699,1.1071,1.10699,1.1071,1445706.0
2006-09-21 08:24:00,1.10714,1.10719,1.10712,1.10719,2875745.0
2006-09-21 08:25:00,1.10717,1.10738,1.10704,1.10738,6821639.0
2006-09-21 08:26:00,1.10732,1.10732,1.10715,1.10724,12732520.0
2006-09-21 08:27:00,1.10723,1.10726,1.10696,1.10714,15805305.0
2006-09-21 08:28:00,1.10718,1.1072,1.10713,1.1072,1213022.0
2006-09-21 08:29:00,1.10723,1.10731,1.10722,1.10726,9469291.0
2006-09-21 08:30:00,1.10717,1.10717,1.10672,1.10672,5925937.0
2006-09-21 08:31:00,1.10699,1.10699,1.10684,1.10684,3725875.0
2006-09-21 08:32:00,1.10693,1.10707,1.10693,1.10699,4376886.0
2006-09-21 08:33:00,1.10709,1.10713,1.10688,1.10713,13854148.0
2006-09-21 08:34:00,1.10713,1.10717,1.10697,1.10707,5251933.0
2006-09-21 08:35:00,1.10703,1.10703,1.10685,1.10693,5991776.0
2006-09-21 08:36:00,1.10696,1.1071,1.10696,1.1071,4540034.0
2006-09-21 08:37:00,1.10715,1.10726,1.10713,1.10723,13885036.0
2006-09-21 08:38:00,1.10726,1.10726,1.10719,1.10721,3531812.0
2006-09-21 08:39:00,1.10717,1.10729,1.10717,1.1072,16508573.0
2006-09-21 08:40:00,1.10727,1.10739,1.10708,1.10739,9278284.0
2006-09-21 08:41:00,1.10743,1.10749,1.10743,1.10744,12277166.0
2006-09-21 08:42:00,1.10756,1.10768,1.1075,1.1075,15925999.0
2006-09-21 08:43:00,1.10739,1.10739,1.10708,1.10734,11178202.0
2006-09-21 08:44:00,1.10729,1.10738,1.10719,1.10738,15162946.0
2006-09-21 08:45:00,1.10735,1.10756,1.10735,1.1075,4679054.0
2006-09-21 08:46:00,1.10748,1.10761,1.10745,1.10753,6406822.0
2006-09-21 08:47:00,1.10746,1.10746,1.10738,1.10741,5852359.0
2006-09-21 08:48:00,1.10747,1.10764,1.10747,1.10749,5106454.0
2006-09-21 08:49:00,1.1075,1.10773,1.1075,1.10773,4543611.0
2006-09-21 08:50:00,1.10766,1.10769,1.10754,1.10757,11283935.0
2006-09-21 08:51:00,1.1075,1.10765,1.10744,1.10765,6670914.0
2006-09-21 08:52:00,1.10768,1.10779,1.10768,1.10779,6807977.0
2006-09-21 08:53:00,1.10782,1.10782,1.10768,1.10768,10210507.0
2006-09-21 08:54:00,1.10772,1.10779,1.10764,1.10774,20941579.0
2006-09-21 08:55:00,1.10776,1.10776,1.1077,1.1077,7473021.0
2006-09-21 08:56:00,1.10768,1.10786,1.10768,1.10786,6929168.0
2006-09-21 08:57:00,1.1079,1.10792,1.10781,1.10788,8912892.0
2006-09-21 08:58:00,1.10787,1.10791,1.10777,1.10779,3524564.0
2006-09-21 08:59:00,1.10772,1.10772,1.1075,1.1075,2752011.0
2006-09-21 09:00:00,1.1074,1.1074,1.10704,1.10704,7458410.0
2006-09-21 09:01:00,1.10723,1.10727,1.10711,1.10711,19736705.0
2006-09-21 09:02:00,1.10703,1.10712,1.10674,1.10712,4136177.0
2006-09-21 09:03:00,1.10704,1.10721,1.10704,1.1072,1683949.0
2006-09-21 09:04:00,1.10714,1.10733,1.10714,1.10732,8098622.0
2006-09-21 09:05:00,1.10734,1.10748,1.10734,1.10748,7576652.0
2006-09-21 09:06:00,1.1075,1.10765,1.1075,1.10765,10525456.0
2006-09-21 09:07:00,1.10764,1.10774,1.10756,1.10774,2112821.0
2006-09-21 09:08:00,1.10776,1.10788,1.10775,1.10787,11533022.0
2006-09-21 09:09:00,1.10787,1.10807,1.10787,1.10807,15738791.0
2006-09-21 09:10:00,1.10808,1.10821,1.10808,1.10821,10836304.0
2006-09-21 09:11:00,1.10817,1.1084,1.10817,1.1084,16582227.0
2006-09-21 09:12:00,1.10834,1.10855,1.10832,1.10855,4663045.0
2006-09-21 09:13:00,1.1086,1.10861,1.1086,1.10861,2895153.0
2006-09-21 09:14:00,1.10863,1.10874,1.10863,1.10866,9044707.0
2006-09-21 09:15:00,1.10868,1.10876,1.10862,1.10876,8371663.0
2006-09-21 09:16:00,1.1089,1.10921,1.1089,1.10921,18689851.0
2006-09-21 09:17:00,1.10921,1.10922,1.10886,1.10921,9931307.0
2006-09-21 09:18:00,1.1093,1.10935,1.10918,1.10918,325703.0
2006-09-21 09:19:00,1.10918,1.10918,1.10891,1.10907,2873174.0
2006-09-21 09:20:00,1.10912,1.10923,1.10912,1.10923,4182937.0
2006-09-21 09:21:00,1.10927,1.1094,1.10919,1.10919,7220948.0
2006-09-21 09:22:00,1.1091,1.10916,1.10907,1.10916,6237306.0
2006-09-21 09:23:00,1.10921,1.10933,1.10921,1.10929,18554144.0
2006-09-21 09:24:00,1.10933,1.10941,1.10933,1.10939,6456642.0
2006-09-21 09:25:00,1.10938,1.10938,1.10919,1.10919,10630111.0
2006-09-21 09:26:00,1.10921,1.10931,1.10913,1.10916,2970445.0
2006-09-21 09:27:00,1.10914,1.10927,1.10914,1.10927,7460252.0
2006-09-21 09:28:00,1.10933,1.10945,1.10911,1.10911,10603991.0
2006-09-21 09:29:00,1.10939,1.10945,1.10921,1.10921,15259924.0
2006-09-21 09:30:00,1.10914,1.10918,1.10907,1.10908,12829652.0
2006-09-21 09:31:00,1.10917,1.10922,1.10917,1.10922,2557773.0
2006-09-21 09:32:00,1.10922,1.10922,1.10903,1.10921,2292405.0
2006-09-21 09:33:00,1.10926,1.10936,1.10926,1.10931,13418334.0
2006-09-21 09:34:00,1.10927,1.10927,1.10909,1.10924,1236717.0
2006-09-21 09:35:00,1.10929,1.10931,1.10915,1.10915,3554075.0
2006-09-21 09:36:00,1.10921,1.10926,1.10915,1.10926,16449722.0
2006-09-21 09:37:00,1.10933,1.10934,1.10929,1.10929,984113.0
2006-09-21 09:38:00,1.10928,1.10938,1.10928,1.10929,4770498.0
2006-09-21 09:39:00,1.10923,1.10923,1.10912,1.10912,13383334.0
2006-09-21 09:40:00,1.10911,1.10913,1.10902,1.10908,9954318.0
2006-09-21 09:41:00,1.10914,1.10941,1.1091,1.10941,24066036.0
2006-09-21 09:42:00,1.1095,1.1095,1.10918,1.10918,22509682.0
2006-09-21 09:43:00,1.10916,1.10916,1.109,1.109,6863638.0
2006-09-21 09:44:00,1.10892,1.10894,1.10884,1.10884,7160673.0
2006-09-21 09:45:00,1.1088,1.10887,1.1086,1.10884,16574059.0
2006-09-21 09:46:00,1.10881,1.10885,1.10881,1.10885,12134401.0
2006-09-21 09:47:00,1.1088,1.10886,1.1088,1.10884,1162260.0
2006-09-21 09:48:00,1.10879,1.10893,1.10879,1.10882,3169054.0
2006-09-21 09:49:00,1.10879,1.10879,1.10858,1.10858,6914063.0
2006-09-21 09:50:00,1.10853,1.10856,1.10845,1.10845,18917527.0
2006-09-21 09:51:00,1.10848,1.10865,1.10841,1.10865,9676155.0
2006-09-21 09:52:00,1.10873,1.10883,1.10873,1.10882,15432400.0
2006-09-21 09:53:00,1.10891,1.10891,1.10879,1.10879,3475913.0
2006-09-21 09:54:00,1.10877,1.10891,1.10877,1.10891,3483386.0
2006-09-21 09:55:00,1.10894,1.10896,1.10888,1.10896,4990285.0
2006-09-21 09:56:00,1.10899,1.10912,1.10899,1.10911,11505618.0
2006-09-21 09:57:00,1.10918,1.10923,1.10904,1.10904,7631308.0
2006-09-21 09:58:00,1.10896,1.10896,1.10863,1.10877,4633148.0
2006-09-21 09:59:00,1.10878,1.10878,1.10849,1.10858,16721862.0
2006-09-21 10:00:00,1.10859,1.1087,1.10859,1.10862,3065891.0
2006-09-21 10:01:00,1.10856,1.10856,1.10825,1.10825,9237481.0
2006-09-21 10:02:00,1.10823,1.10854,1.10823,1.1084,6550042.0
2006-09-21 10:03:00,1.10861,1.10869,1.10839,1.10862,14838718.0
2006-09-21 10:04:00,1.10858,1.10873,1.10854,1.10873,5598871.0
2006-09-21 10:05:00,1.10885,1.10906,1.10885,1.10903,4538066.0
2006-09-21 10:06:00,1.109,1.10909,1.10873,1.10909,14092028.0
2006-09-21 10:07:00,1.10917,1.10921,1.10915,1.10919,13589805.0
2006-09-21 10:08:00,1.1092,1.10935,1.1092,1.10924,13311531.0
2006-09-21 10:09:00,1.10923,1.10923,1.10883,1.10899,14351598.0
2006-09-21 10:10:00,1.10907,1.10908,1.10897,1.10908,2347017.0
2006-09-21 10:11:00,1.10908,1.10908,1.10868,1.10868,22022211.0
2006-09-21 10:12:00,1.10895,1.10911,1.10892,1.10911,14306555.0
2006-09-21 10:13:00,1.10904,1.10916,1.10901,1.10916,13445871.0
2006-09-21 10:14:00,1.10923,1.10929,1.10922,1.10925,11742614.0
2006-09-21 10:15:00,1.10924,1.10931,1.10922,1.10922,9424081.0
2006-09-21 10:16:00,1.10921,1.10921,1.10913,1.10913,1770788.0
2006-09-21 10:17:00,1.10909,1.10909,1.1089,1.1089,9520438.0
2006-09-21 10:18:00,1.10881,1.10881,1.10851,1.10872,3406920.0
2006-09-21 10:19:00,1.10876,1.10889,1.1087,1.10889,8075444.0
2006-09-21 10:20:00,1.10888,1.10888,1.10875,1.10885,1535832.0
2006-09-21 10:21:00,1.10897,1.10906,1.10897,1.10904,3146144.0
2006-09-21 10:22:00,1.10891,1.10895,1.10885,1.10885,10670695.0
2006-09-21 10:23:00,1.10889,1.10889,1.10883,1.10884,3793062.0
2006-09-21 10:24:00,1.10873,1.10883,1.10858,1.10878,16039186.0
2006-09-21 10:25:00,1.10866,1.10869,1.10855,1.10855,8370561.0
2006-09-21 10:26:00,1.10855,1.1087,1.10855,1.1087,13626102.0
2006-09-21 10:27:00,1.10878,1.10879,1.1086,1.10865,6961821.0
2006-09-21 10:28:00,1.10861,1.10861,1.10834,1.10858,7305610.0
2006-09-21 10:29:00,1.1086,1.10865,1.10831,1.10864,4185950.0
2006-09-21 10:30:00,1.10855,1.10855,1.10842,1.10842,8135764.0
2006-09-21 10:31:00,1.10844,1.1085,1.10824,1.1085,27900280.0
2006-09-21 10:32:00,1.10853,1.10861,1.10852,1.10852,13327402.0
2006-09-21 10:33:00,1.10868,1.10883,1.10867,1.10867,16703827.0
2006-09-21 10:35:00,1.10893,1.10904,1.10888,1.10888,14360119.0
2006-09-21 10:36:00,1.10881,1.10881,1.1086,1.1086,10074230.0
2006-09-21 10:38:00,1.10853,1.10861,1.10853,1.10856,4750978.0
2006-09-21 10:39:00,1.10862,1.10873,1.10858,1.10862,15698997.0
2006-09-21 10:40:00,1.10864,1.10882,1.10858,1.10882,1682670.0
2006-09-21 10:41:00,1.10889,1.10892,1.10867,1.10888,14491948.0
2006-09-21 10:42:00,1.10879,1.10884,1.10878,1.10878,17405595.0
2006-09-21 10:43:00,1.10873,1.10881,1.10858,1.10877,2710780.0
2006-09-21 10:44:00,1.10878,1.10884,1.10865,1.10884,4159501.0
2006-09-21 10:45:00,1.10886,1.10888,1.10879,1.10879,1022317.0
2006-09-21 10:46:00,1.10878,1.10878,1.10868,1.10874,3615966.0
2006-09-21 10:47:00,1.10883,1.10886,1.10873,1.10873,8889198.0
2006-09-21 10:48:00,1.10866,1.10866,1.10856,1.10864,3689057.0
2006-09-21 10:49:00,1.10862,1.10867,1.10857,1.10857,4305695.0
2006-09-21 10:50:00,1.1085,1.1085,1.10839,1.10843,9191799.0
2006-09-21 10:51:00,1.10853,1.10867,1.10853,1.10867,3304675.0
2006-09-21 10:52:00,1.10866,1.10871,1.10842,1.10842,27468239.0
2006-09-21 10:53:00,1.10845,1.10847,1.10836,1.10847,1883261.0
2006-09-21 10:54:00,1.10854,1.10868,1.10854,1.10868,6292438.0
2006-09-21 10:55:00,1.10862,1.10871,1.10851,1.10851,1828120.0
2006-09-21 10:56:00,1.10853,1.10859,1.10849,1.10859,11300280.0
2006-09-21 10:57:00,1.10861,1.10865,1.10856,1.10856,11869295.0
2006-09-21 10:58:00,1.10854,1.10859,1.10847,1.10859,9915281.0
2006-09-21 10:59:00,1.10861,1.10861,1.10834,1.1085,17462462.0
2006-09-21 11:00:00,1.1085,1.10855,1.10831,1.10855,7902722.0
2006-09-21 11:01:00,1.10858,1.10863,1.10858,1.10861,7005984.0
2006-09-21 11:02:00,1.10863,1.1088,1.10863,1.1088,4840417.0
2006-09-21 11:03:00,1.10882,1.10882,1.1086,1.10863,14311580.0
2006-09-21 11:04:00,1.1086,1.1086,1.10835,1.10843,14191956.0
2006-09-21 11:05:00,1.10844,1.10844,1.10819,1.10828,9899090.0
2006-09-21 11:06:00,1.10824,1.10836,1.10822,1.10836,17963905.0
2006-09-21 11:07:00,1.10833,1.10833,1.10805,1.10805,3909811.0
2006-09-21 11:08:00,1.10804,1.10807,1.10801,1.10806,4210507.0
2006-09-21 11:09:00,1.10802,1.1081,1.108,1.1081,6728722.0
2006-09-21 11:10:00,1.1081,1.10815,1.10806,1.10806,5871795.0
2006-09-21 11:11:00,1.10805,1.10807,1.10799,1.10804,23168482.0
2006-09-21 11:12:00,1.10803,1.1081,1.10803,1.1081,12308924.0
2006-09-21 11:13:00,1.10812,1.1082,1.10718,1.10817,3513322.0
2006-09-21 11:14:00,1.10815,1.10815,1.10792,1.10805,11615407.0
2006-09-21 11:15:00,1.10801,1.10801,1.10791,1.10801,3455626.0
2006-09-21 11:16:00,1.10802,1.10803,1.10791,1.10803,13127330.0
2006-09-21 11:17:00,1.10805,1.10819,1.10805,1.10819,4572961.0
2006-09-21 11:18:00,1.10824,1.10833,1.10824,1.10826,7190873.0
2006-09-21 11:19:00,1.10832,1.10837,1.1083,1.10834,3409958.0
2006-09-21 11:20:00,1.10831,1.10845,1.10831,1.10845,9329387.0
2006-09-21 11:21:00,1.10849,1.10853,1.10848,1.10851,4153896.0
2006-09-21 11:22:00,1.10827,1.10856,1.10827,1.10856,13301097.0
2006-09-21 11:23:00,1.10854,1.10855,1.10848,1.10855,5899159.0
2006-09-21 11:24:00,1.10846,1.10846,1.10824,1.10824,205003.0
2006-09-21 11:25:00,1.10824,1.10832,1.10824,1.10832,15616467.0
2006-09-21 11:26:00,1.10833,1.1084,1.10817,1.10817,13749177.0
2006-09-21 11:27:00,1.10819,1.10826,1.10819,1.10826,3282685.0
2006-09-21 11:29:00,1.10835,1.1086,1.10835,1.10853,5651337.0
2006-09-21 11:30:00,1.10843,1.10843,1.10831,1.10837,6148238.0
2006-09-21 11:31:00,1.10836,1.10846,1.10836,1.10839,809745.0
2006-09-21 11:32:00,1.10834,1.10854,1.10834,1.10854,2249288.0
2006-09-21 11:33:00,1.10853,1.10864,1.10848,1.10864,1831332.0
2006-09-21 11:34:00,1.10861,1.10887,1.10852,1.10887,8578836.0
2006-09-21 11:35:00,1.10889,1.10892,1.10878,1.10892,6501007.0
2006-09-21 11:36:00,1.10896,1.10896,1.10879,1.10879,2101958.0
2006-09-21 11:37:00,1.10874,1.10877,1.10865,1.10865,15227240.0
2006-09-21 11:38:00,1.10864,1.10864,1.10852,1.10852,4097583.0
2006-09-21 11:39:00,1.10852,1.10852,1.10811,1.10844,16953010.0
2006-09-21 11:41:00,1.10846,1.10858,1.10841,1.10858,13126668.0
2006-09-21 11:42:00,1.10854,1.10879,1.10854,1.10879,18627304.0
2006-09-21 11:43:00,1.10871,1.10874,1.10845,1.10845,5601834.0
2006-09-21 11:44:00,1.10827,1.10851,1.10827,1.10845,8245086.0
2006-09-21 11:45:00,1.10852,1.10859,1.10852,1.10859,3580122.0
2006-09-21 11:46:00,1.10853,1.10853,1.10828,1.10828,13909677.0
2006-09-21 11:48:00,1.10853,1.10862,1.10829,1.10851,5424638.0
2006-09-21 11:49:00,1.10851,1.10871,1.10851,1.10871,12580095.0
2006-09-21 11:50:00,1.1088,1.10892,1.1088,1.10888,3691539.0
2006-09-21 11:51:00,1.10881,1.10884,1.10861,1.10861,10990620.0
2006-09-21 11:52:00,1.10857,1.10858,1.10853,1.10853,42249289.0
2006-09-21 11:53:00,1.10848,1.10849,1.1084,1.10841,3640204.0
2006-09-21 11:54:00,1.10839,1.1086,1.10819,1.1086,17908719.0
2006-09-21 11:55:00,1.10861,1.10864,1.10852,1.10864,1064456.0
2006-09-21 11:56:00,1.10863,1.10863,1.10856,1.10856,32493456.0
2006-09-21 11:58:00,1.10865,1.10872,1.10862,1.10865,13078339.0
2006-09-21 11:59:00,1.10837,1.109,1.10837,1.109,1647345.0
2006-09-21 12:00:00,1.10898,1.10898,1.1088,1.1089,6449845.0
2006-09-21 12:01:00,1.10894,1.10895,1.1089,1.1089,10245870.0
2006-09-21 12:02:00,1.10894,1.10902,1.10888,1.10888,14956246.0
2006-09-21 12:03:00,1.10881,1.10881,1.10867,1.10873,14202059.0
2006-09-21 12:04:00,1.10871,1.10899,1.10867,1.10893,16750216.0
2006-09-21 12:05:00,1.10891,1.10891,1.10869,1.10885,2162659.0
2006-09-21 12:06:00,1.10886,1.10893,1.10883,1.10883,2207799.0
2006-09-21 12:07:00,1.10875,1.10878,1.10871,1.10871,1507534.0
2006-09-21 12:08:00,1.10874,1.10885,1.10874,1.10885,15360192.0
2006-09-21 12:09:00,1.10887,1.10889,1.10876,1.10882,6028147.0
2006-09-21 12:10:00,1.10869,1.10888,1.1086,1.1086,9327149.0
2006-09-21 12:11:00,1.10886,1.10887,1.10877,1.10887,20535006.0
2006-09-21 12:13:00,1.10887,1.10896,1.10868,1.10896,11521643.0
2006-09-21 12:14:00,1.10895,1.10917,1.10895,1.10901,15191588.0
2006-09-21 12:15:00,1.10902,1.10903,1.10865,1.10865,10842143.0
2006-09-21 12:16:00,1.10861,1.10865,1.10858,1.10865,3638208.0
2006-09-21 12:17:00,1.10866,1.10867,1.10861,1.10861,12235692.0
2006-09-21 12:18:00,1.10859,1.10859,1.10844,1.10852,8186326.0
2006-09-21 12:19:00,1.10856,1.1087,1.10856,1.1087,5260899.0
2006-09-21 12:20:00,1.10883,1.10926,1.10883,1.10926,6347609.0
2006-09-21 12:21:00,1.10936,1.10945,1.10931,1.10931,19931241.0
2006-09-21 12:22:00,1.10924,1.10927,1.10916,1.10922,6651597.0
2006-09-21 12:23:00,1.10923,1.10926,1.10923,1.10924,7884205.0
2006-09-21 12:24:00,1.10922,1.10922,1.10906,1.10906,318183.0
2006-09-21 12:25:00,1.10908,1.10908,1.10895,1.10898,4595364.0
2006-09-21 12:26:00,1.10892,1.10894,1.10885,1.10894,4767772.0
2006-09-21 12:27:00,1.10895,1.10895,1.10877,1.10888,4728108.0
2006-09-21 12:28:00,1.10895,1.10896,1.10885,1.10896,9847196.0
2006-09-21 12:29:00,1.10894,1.109,1.10887,1.109,9228209.0
2006-09-21 12:30:00,1.10895,1.10896,1.10887,1.10896,3512795.0
2006-09-21 12:31:00,1.10902,1.10915,1.10901,1.10901,18033462.0
2006-09-21 12:32:00,1.10896,1.10903,1.10888,1.10898,7034605.0
2006-09-21 12:33:00,1.10899,1.10921,1.10876,1.10919,14062323.0
2006-09-21 12:34:00,1.10887,1.10912,1.10887,1.10912,7609409.0
2006-09-21 12:35:00,1.10908,1.10908,1.10896,1.10896,412617.0
2006-09-21 12:36:00,1.10894,1.10894,1.10857,1.10857,15051409.0
2006-09-21 12:37:00,1.10871,1.10898,1.10871,1.10898,3976464.0
2006-09-21 12:38:00,1.10897,1.10898,1.10885,1.10895,3207720.0
2006-09-21 12:39:00,1.10901,1.10901,1.10897,1.10898,2345051.0
2006-09-21 12:40:00,1.10896,1.10896,1.10853,1.10889,6092954.0
2006-09-21 12:41:00,1.10898,1.10907,1.10892,1.10904,8494693.0
2006-09-21 12:42:00,1.10907,1.10914,1.10907,1.10914,20718210.0
2006-09-21 12:43:00,1.10909,1.10909,1.10881,1.10891,8291539.0
2006-09-21 12:44:00,1.1086,1.10888,1.1086,1.10884,7337487.0
2006-09-21 12:45:00,1.10882,1.10882,1.10861,1.10861,1545164.0
2006-09-21 12:46:00,1.10866,1.1088,1.10863,1.10875,6350766.0
2006-09-21 12:47:00,1.10885,1.10898,1.10875,1.10898,2389810.0
2006-09-21 12:48:00,1.10893,1.10893,1.10882,1.10883,5645357.0
2006-09-21 12:49:00,1.10882,1.109,1.10866,1.109,18224737.0
2006-09-21 12:50:00,1.10916,1.10928,1.10916,1.1092,2231871.0
2006-09-21 12:51:00,1.10926,1.10926,1.10913,1.10913,8663915.0
2006-09-21 12:52:00,1.10908,1.10912,1.10904,1.10912,1001429.0
2006-09-21 12:53:00,1.10914,1.10924,1.10906,1.10906,5221774.0
2006-09-21 12:54:00,1.10919,1.10933,1.10919,1.10933,25574921.0
2006-09-21 12:55:00,1.1094,1.10952,1.1094,1.10948,6712567.0
2006-09-21 12:56:00,1.10944,1.10947,1.10918,1.10923,6616080.0
2006-09-21 12:57:00,1.10946,1.10953,1.10939,1.10939,16594124.0
2006-09-21 12:58:00,1.10939,1.10945,1.10939,1.10945,3904594.0
2006-09-21 12:59:00,1.10943,1.10952,1.10937,1.10939,6313306.0
2006-09-21 13:00:00,1.10924,1.10924,1.10913,1.10916,4555162.0
2006-09-21 13:01:00,1.10918,1.10931,1.10918,1.10926,4463779.0
2006-09-21 13:02:00,1.10921,1.10939,1.10909,1.10939,26213358.0
2006-09-21 13:03:00,1.10952,1.10976,1.10952,1.10976,5837474.0
2006-09-21 13:04:00,1.10977,1.10985,1.10974,1.10979,12647831.0
2006-09-21 13:05:00,1.10965,1.10973,1.10942,1.10949,18631329.0
2006-09-21 13:06:00,1.10976,1.10981,1.1096,1.1096,3884031.0
2006-09-21 13:07:00,1.10982,1.10984,1.10965,1.10965,11513133.0
2006-09-21 13:08:00,1.10971,1.10977,1.10957,1.10957,8281633.0
2006-09-21 13:09:00,1.10954,1.10954,1.10945,1.1095,5846979.0
2006-09-21 13:11:00,1.10954,1.10961,1.10954,1.10958,12581766.0
2006-09-21 13:12:00,1.10959,1.10959,1.1094,1.1094,5307575.0
2006-09-21 13:13:00,1.10946,1.10959,1.10946,1.10959,4698541.0
2006-09-21 13:14:00,1.10956,1.10969,1.10956,1.10969,13699759.0
2006-09-21 13:15:00,1.10961,1.10978,1.10961,1.10975,18779174.0
2006-09-21 13:16:00,1.1098,1.1098,1.10979,1.10979,5358568.0
2006-09-21 13:17:00,1.10986,1.11012,1.10983,1.11012,11574350.0
2006-09-21 13:18:00,1.1101,1.1101,1.10986,1.10991,6215222.0
2006-09-21 13:19:00,1.10993,1.10998,1.10978,1.10998,6659321.0
2006-09-21 13:20:00,1.11003,1.11003,1.1099,1.10997,11912027.0
2006-09-21 13:21:00,1.10986,1.11008,1.10986,1.11008,3807331.0
2006-09-21 13:22:00,1.11016,1.11024,1.11016,1.11022,2317996.0
2006-09-21 13:23:00,1.11022,1.11022,1.11008,1.11008,7114588.0
2006-09-21 13:24:00,1.11009,1.11011,1.11,1.11004,981953.0
2006-09-21 13:25:00,1.11005,1.1102,1.11004,1.1102,11083092.0
2006-09-21 13:26:00,1.11019,1.11019,1.11008,1.11017,1334811.0
2006-09-21 13:27:00,1.10998,1.11031,1.10998,1.11026,3228810.0
2006-09-21 13:28:00,1.11027,1.11028,1.11023,1.11023,632200.0
2006-09-21 13:29:00,1.1102,1.1102,1.11002,1.1101,13395095.0
2006-09-21 13:30:00,1.11009,1.11009,1.11003,1.11005,7006176.0
2006-09-21 13:31:00,1.11002,1.11002,1.10985,1.11001,11820243.0
2006-09-21 13:32:00,1.10995,1.11013,1.10995,1.1101,6686051.0
2006-09-21 13:33:00,1.1101,1.11021,1.1101,1.11021,4181037.0
2006-09-21 13:34:00,1.11019,1.11032,1.11019,1.11032,12640783.0
2006-09-21 13:35:00,1.11045,1.11075,1.11045,1.11074,7162041.0
2006-09-21 13:36:00,1.11067,1.1107,1.1106,1.1106,3530040.0
2006-09-21 13:37:00,1.11074,1.1108,1.11072,1.1108,17928483.0
2006-09-21 13:38:00,1.1108,1.11083,1.11078,1.11083,10321922.0
2006-09-21 13:39:00,1.11091,1.11104,1.11087,1.11104,22538918.0
2006-09-21 13:40:00,1.11102,1.11114,1.111,1.111,6788875.0
2006-09-21 13:41:00,1.11104,1.11104,1.11075,1.11094,26822974.0
2006-09-21 13:42:00,1.11098,1.11109,1.11093,1.11093,7418810.0
2006-09-21 13:43:00,1.11091,1.11091,1.11071,1.11091,7371411.0
2006-09-21 13:44:00,1.11095,1.11108,1.11087,1.11087,9406525.0
2006-09-21 13:45:00,1.1109,1.11091,1.11062,1.11087,23082224.0
2006-09-21 13:46:00,1.1109,1.11099,1.1109,1.11099,19225585.0
2006-09-21 13:47:00,1.11102,1.11111,1.111,1.11109,6718210.0
2006-09-21 13:48:00,1.1111,1.11112,1.11105,1.11112,6494289.0
2006-09-21 13:49:00,1.11107,1.11111,1.11101,1.11111,2783389.0
2006-09-21 13:50:00,1.1113,1.11139,1.11128,1.11128,11779843.0
2006-09-21 13:51:00,1.11115,1.11115,1.11102,1.11102,21968012.0
2006-09-21 13:52:00,1.1109,1.111,1.11086,1.11091,20831431.0
2006-09-21 13:53:00,1.11099,1.11104,1.11078,1.11091,6845703.0
2006-09-21 13:54:00,1.1108,1.1108,1.11071,1.11072,2989939.0
2006-09-21 13:55:00,1.11049,1.11075,1.11049,1.11074,24403661.0
2006-09-21 13:56:00,1.11067,1.11077,1.11059,1.11077,8825443.0
2006-09-21 13:57:00,1.11083,1.11091,1.1108,1.1108,34897506.0
2006-09-21 13:58:00,1.11075,1.1109,1.11075,1.1109,10530860.0
2006-09-21 13:59:00,1.11073,1.11079,1.11046,1.11079,18295792.0
2006-09-21 14:00:00,1.11071,1.11071,1.11054,1.11054,4057628.0
2006-09-21 14:01:00,1.11054,1.11069,1.11036,1.11059,15324122.0
2006-09-21 14:02:00,1.11064,1.11064,1.1105,1.11063,33694587.0
2006-09-21 14:03:00,1.1106,1.11066,1.11048,1.11048,4907489.0
2006-09-21 14:04:00,1.11041,1.11063,1.11031,1.11063,1109739.0
2006-09-21 14:05:00,1.11071,1.11088,1.11071,1.11073,6456350.0
2006-09-21 14:06:00,1.11058,1.11058,1.11031,1.11048,17370004.0
2006-09-21 14:07:00,1.11046,1.11046,1.11031,1.11034,5809377.0
2006-09-21 14:08:00,1.11033,1.11058,1.11033,1.11058,24051758.0
2006-09-21 14:09:00,1.11056,1.11059,1.11048,1.11059,10206961.0
2006-09-21 14:10:00,1.11064,1.11078,1.11053,1.11078,7051308.0
2006-09-21 14:11:00,1.11085,1.11086,1.11077,1.11079,29667499.0
2006-09-21 14:13:00,1.11067,1.11067,1.11058,1.11059,21879305.0
2006-09-21 14:14:00,1.11051,1.11051,1.11017,1.11017,5512643.0
2006-09-21 14:15:00,1.11049,1.11065,1.11048,1.11065,13269026.0
2006-09-21 14:16:00,1.11065,1.11065,1.11048,1.11048,5936275.0
2006-09-21 14:17:00,1.11045,1.11047,1.11044,1.11047,7158592.0
2006-09-21 14:18:00,1.11042,1.11042,1.11014,1.11037,9455127.0
2006-09-21 14:19:00,1.11044,1.11046,1.11035,1.11035,2641876.0
2006-09-21 14:20:00,1.11029,1.1103,1.11015,1.11015,8990021.0
2006-09-21 14:21:00,1.11009,1.11009,1.10995,1.10997,3683043.0
2006-09-21 14:22:00,1.10999,1.10999,1.10987,1.10988,5717678.0
2006-09-21 14:23:00,1.10993,1.11013,1.10993,1.11013,4529414.0
2006-09-21 14:24:00,1.1102,1.1102,1.11005,1.11017,3510663.0
2006-09-21 14:25:00,1.11015,1.11016,1.11006,1.11016,8426767.0
2006-09-21 14:26:00,1.11019,1.11036,1.11019,1.11036,2003457.0
2006-09-21 14:27:00,1.11031,1.11031,1.11,1.11,24737354.0
2006-09-21 14:28:00,1.11033,1.11038,1.11023,1.11023,2018107.0
2006-09-21 14:29:00,1.11017,1.11017,1.10987,1.11003,26975857.0
2006-09-21 14:30:00,1.10996,1.1104,1.10986,1.1104,7028322.0
2006-09-21 14:31:00,1.11047,1.11075,1.11044,1.11075,4313123.0
2006-09-21 14:32:00,1.11081,1.1113,1.11081,1.1113,22807211.0
2006-09-21 14:33:00,1.11133,1.11147,1.11122,1.11122,8279893.0
2006-09-21 14:34:00,1.11122,1.11122,1.11104,1.11114,6829809.0
2006-09-21 14:35:00,1.11109,1.11109,1.11092,1.11098,7470601.0
2006-09-21 14:36:00,1.1109,1.1109,1.11081,1.11084,10839439.0
2006-09-21 14:37:00,1.11084,1.11092,1.11083,1.11089,28123111.0
2006-09-21 14:38:00,1.11078,1.11091,1.1107,1.11091,6834540.0
2006-09-21 14:39:00,1.11102,1.11128,1.11099,1.11128,18441014.0
2006-09-21 14:40:00,1.11137,1.11137,1.11122,1.11128,4851339.0
2006-09-21 14:41:00,1.11133,1.11157,1.11133,1.11156,8844765.0
2006-09-21 14:42:00,1.11159,1.11159,1.11137,1.11137,6885758.0
2006-09-21 14:43:00,1.11129,1.11143,1.11129,1.11138,10526661.0
2006-09-21 14:44:00,1.11137,1.11172,1.11137,1.11172,10566131.0
2006-09-21 14:45:00,1.11175,1.11208,1.11175,1.11208,7534545.0
2006-09-21 14:46:00,1.11212,1.11234,1.11212,1.11234,8665212.0
2006-09-21 14:47:00,1.11233,1.11254,1.11233,1.11254,22587180.0
2006-09-21 14:48:00,1.11265,1.11287,1.11265,1.11287,8189058.0
2006-09-21 14:49:00,1.11293,1.1131,1.11293,1.1131,3132320.0
2006-09-21 14:50:00,1.11321,1.1139,1.11318,1.1139,3985148.0
2006-09-21 14:51:00,1.11392,1.11392,1.11366,1.11366,6353503.0
2006-09-21 14:52:00,1.11352,1.11352,1.11303,1.11303,5047581.0
2006-09-21 14:53:00,1.11301,1.11301,1.11288,1.11288,6788012.0
2006-09-21 14:54:00,1.11289,1.11294,1.11284,1.11284,6595598.0
2006-09-21 14:55:00,1.11288,1.1129,1.1128,1.1129,28345654.0
2006-09-21 14:56:00,1.11295,1.11295,1.11285,1.11287,6983298.0
2006-09-21 14:57:00,1.11288,1.11291,1.11286,1.1129,19968977.0
2006-09-21 14:58:00,1.11305,1.11329,1.11282,1.11329,7047722.0
2006-09-21 14:59:00,1.1134,1.1136,1.1134,1.1136,6772249.0
2006-09-21 15:00:00,1.1136,1.11368,1.11353,1.11357,5027919.0
2006-09-21 15:01:00,1.11355,1.11355,1.11336,1.11336,7373828.0
2006-09-21 15:02:00,1.11333,1.11336,1.11325,1.11325,4315463.0
2006-09-21 15:03:00,1.11325,1.11341,1.11321,1.11321,22548605.0
2006-09-21 15:04:00,1.11317,1.11322,1.11305,1.11305,1252952.0
2006-09-21 15:05:00,1.11304,1.11304,1.11289,1.11289,7799811.0
2006-09-21 15:06:00,1.11278,1.11278,1.11264,1.11264,1564844.0
2006-09-21 15:07:00,1.11272,1.11284,1.11272,1.11282,5807886.0
2006-09-21 15:08:00,1.11285,1.11287,1.11274,1.1128,5785284.0
2006-09-21 15:09:00,1.11261,1.11277,1.11261,1.11277,1486179.0
2006-09-21 15:10:00,1.11279,1.11286,1.11279,1.11286,7344873.0
2006-09-21 15:11:00,1.11292,1.113,1.11275,1.113,6392148.0
2006-09-21 15:12:00,1.11288,1.11294,1.1127,1.11284,5304256.0
2006-09-21 15:13:00,1.11288,1.11302,1.11288,1.11299,8877544.0
2006-09-21 15:14:00,1.11305,1.11317,1.11305,1.11309,9721529.0
2006-09-21 15:15:00,1.11298,1.11298,1.11282,1.11282,2970803.0
2006-09-21 15:16:00,1.11292,1.11295,1.11285,1.11295,1546095.0
2006-09-21 15:17:00,1.11299,1.11316,1.11299,1.11316,3738388.0
2006-09-21 15:18:00,1.11316,1.11328,1.11293,1.11328,18033756.0
2006-09-21 15:19:00,1.11323,1.1134,1.11323,1.11331,4493426.0
2006-09-21 15:20:00,1.11335,1.11335,1.11329,1.11329,2246453.0
2006-09-21 15:21:00,1.11331,1.11344,1.11331,1.11333,13946026.0
2006-09-21 15:22:00,1.11329,1.11338,1.11325,1.11332,10557854.0
2006-09-21 15:23:00,1.11334,1.11337,1.11325,1.11325,1767873.0
2006-09-21 15:24:00,1.11229,1.11328,1.11229,1.11295,3527387.0
2006-09-21 15:25:00,1.11305,1.11343,1.11305,1.11343,2547306.0
2006-09-21 15:26:00,1.11345,1.11351,1.11345,1.11351,2055111.0
2006-09-21 15:27:00,1.11359,1.11371,1.11353,1.11353,12334292.0
2006-09-21 15:28:00,1.11351,1.11351,1.11332,1.11332,1399067.0
2006-09-21 15:29:00,1.11315,1.11345,1.11315,1.11341,14987059.0
2006-09-21 15:30:00,1.11351,1.11351,1.11326,1.11326,9549474.0
2006-09-21 15:31:00,1.11359,1.11359,1.11351,1.11352,6146581.0
2006-09-21 15:32:00,1.11356,1.11381,1.11356,1.11381,3152359.0
2006-09-21 15:33:00,1.11385,1.11393,1.1138,1.1138,12654719.0
2006-09-21 15:34:00,1.11389,1.11393,1.11385,1.11387,2842608.0
2006-09-21 15:35:00,1.11381,1.1139,1.11381,1.11387,7696459.0
2006-09-21 15:36:00,1.114,1.11409,1.11387,1.11409,8084568.0
2006-09-21 15:37:00,1.1141,1.1142,1.11409,1.1142,18748454.0
2006-09-21 15:38:00,1.11418,1.11435,1.11415,1.11435,8657445.0
2006-09-21 15:39:00,1.11427,1.11427,1.1141,1.11414,6532501.0
2006-09-21 15:40:00,1.11413,1.11413,1.11396,1.11404,10022865.0
2006-09-21 15:41:00,1.11407,1.1142,1.11401,1.11406,7394459.0
2006-09-21 15:42:00,1.11406,1.11406,1.11297,1.11397,22950673.0
2006-09-21 15:43:00,1.11391,1.11406,1.11371,1.11389,5532269.0
2006-09-21 15:44:00,1.11386,1.11391,1.11381,1.11391,19939717.0
2006-09-21 15:45:00,1.11386,1.11398,1.11384,1.11384,3002734.0
2006-09-21 15:46:00,1.11366,1.11385,1.11366,1.11385,4319322.0
2006-09-21 15:47:00,1.11384,1.11384,1.1136,1.1136,6275234.0
2006-09-21 15:48:00,1.11321,1.1134,1.11309,1.11309,15704838.0
2006-09-21 15:49:00,1.113,1.11312,1.11295,1.11312,11491853.0
2006-09-21 15:50:00,1.11325,1.11347,1.11325,1.11347,4855050.0
2006-09-21 15:51:00,1.11359,1.11366,1.11356,1.11356,2578315.0
2006-09-21 15:52:00,1.11349,1.11349,1.11338,1.11343,12958901.0
2006-09-21 15:53:00,1.11345,1.11345,1.11335,1.11335,2207546.0
2006-09-21 15:54:00,1.11338,1.11342,1.1132,1.1132,5221312.0
2006-09-21 15:55:00,1.11321,1.11358,1.11234,1.1135,2784687.0
2006-09-21 15:56:00,1.1133,1.1133,1.11316,1.11327,10493736.0
2006-09-21 15:57:00,1.11328,1.11334,1.11322,1.11334,22345215.0
2006-09-21 15:58:00,1.1133,1.1133,1.11295,1.11295,3583328.0
2006-09-21 15:59:00,1.11301,1.11331,1.11293,1.11331,12016160.0
2006-09-21 16:00:00,1.1132,1.1132,1.11289,1.11289,4496195.0
2006-09-21 16:01:00,1.11286,1.11286,1.11272,1.11278,9639991.0
2006-09-21 16:02:00,1.11289,1.11302,1.11289,1.11295,5735647.0
2006-09-21 16:03:00,1.11293,1.11293,1.11269,1.11269,1420750.0
2006-09-21 16:04:00,1.11273,1.11304,1.11267,1.11304,14262486.0
2006-09-21 16:05:00,1.11311,1.11341,1.11292,1.11341,2929516.0
2006-09-21 16:06:00,1.11335,1.11349,1.11335,1.11348,2330858.0
2006-09-21 16:07:00,1.1135,1.11373,1.1135,1.11373,8188238.0
2006-09-21 16:08:00,1.11373,1.11395,1.11373,1.11393,12845557.0
2006-09-21 16:09:00,1.11398,1.11442,1.11398,1.11442,7292892.0
2006-09-21 16:10:00,1.11435,1.11464,1.11435,1.11464,2834495.0
2006-09-21 16:11:00,1.11467,1.11485,1.1145,1.11462,11432623.0
2006-09-21 16:12:00,1.11449,1.11457,1.11437,1.11437,25020338.0
2006-09-21 16:13:00,1.11426,1.11426,1.11412,1.11413,2291333.0
2006-09-21 16:14:00,1.11413,1.11436,1.11413,1.11435,6546619.0
2006-09-21 16:15:00,1.11423,1.1144,1.11423,1.11437,3260618.0
2006-09-21 16:16:00,1.11443,1.11477,1.11443,1.11477,5320871.0
2006-09-21 16:17:00,1.1148,1.1148,1.11469,1.11475,1488579.0
2006-09-21 16:18:00,1.1148,1.115,1.11479,1.115,19772380.0
2006-09-21 16:19:00,1.11498,1.11537,1.11498,1.11537,5669671.0
2006-09-21 16:20:00,1.11544,1.11568,1.11544,1.11564,472986.0
2006-09-21 16:21:00,1.11571,1.11581,1.11567,1.11567,10473129.0
2006-09-21 16:22:00,1.11564,1.11564,1.11545,1.11545,2026372.0
2006-09-21 16:23:00,1.11541,1.11541,1.11513,1.11513,24352120.0
2006-09-21 16:24:00,1.11532,1.11546,1.11524,1.11546,3337536.0
2006-09-21 16:25:00,1.11556,1.11578,1.11556,1.11564,8395720.0
2006-09-21 16:26:00,1.11561,1.11568,1.11546,1.11559,6799830.0
2006-09-21 16:27:00,1.11561,1.11574,1.11561,1.11562,15812386.0
2006-09-21 16:28:00,1.11557,1.11559,1.11547,1.11547,18085574.0
2006-09-21 16:29:00,1.11555,1.11568,1.11555,1.11565,8635205.0
2006-09-21 16:30:00,1.11545,1.11567,1.11545,1.11563,17665830.0
2006-09-21 16:31:00,1.11566,1.11573,1.11564,1.11564,4158083.0
2006-09-21 16:32:00,1.11562,1.11562,1.11539,1.11551,5279496.0
2006-09-21 16:33:00,1.11542,1.11542,1.11518,1.11519,7495841.0
2006-09-21 16:34:00,1.11514,1.11518,1.11512,1.11512,2195398.0
2006-09-21 16:35:00,1.11507,1.11521,1.11488,1.11518,7324175.0
2006-09-21 16:36:00,1.11514,1.11519,1.11512,1.11519,4273057.0
2006-09-21 16:37:00,1.11518,1.11522,1.11508,1.11508,5380710.0
2006-09-21 16:38:00,1.11514,1.11514,1.11494,1.11494,3859263.0
2006-09-21 16:39:00,1.11506,1.11511,1.11484,1.11492,15348365.0
2006-09-21 16:40:00,1.11483,1.11484,1.11463,1.11463,3156145.0
2006-09-21 16:41:00,1.11466,1.11479,1.1146,1.11479,8609392.0
2006-09-21 16:42:00,1.11482,1.11511,1.11482,1.11511,2228716.0
2006-09-21 16:43:00,1.115,1.115,1.11478,1.11482,11236268.0
2006-09-21 16:44:00,1.1149,1.11503,1.1149,1.11503,3001032.0
2006-09-21 16:45:00,1.11504,1.11504,1.11483,1.11483,4251820.0
2006-09-21 16:46:00,1.11478,1.11482,1.11464,1.11475,8720726.0
2006-09-21 16:47:00,1.11475,1.11485,1.11465,1.11485,3985927.0
2006-09-21 16:48:00,1.11485,1.11493,1.1148,1.1148,3584623.0
2006-09-21 16:49:00,1.11475,1.11493,1.11475,1.11486,9092540.0
2006-09-21 16:50:00,1.11489,1.11489,1.11457,1.11457,10183629.0
2006-09-21 16:51:00,1.11474,1.11476,1.11474,1.11476,1067553.0
2006-09-21 16:52:00,1.11477,1.11477,1.11468,1.11468,9499538.0
2006-09-21 16:53:00,1.11464,1.11475,1.11453,1.11475,6242742.0
2006-09-21 16:54:00,1.11477,1.11484,1.11477,1.11477,1248500.0
2006-09-21 16:55:00,1.11481,1.11494,1.11481,1.11494,1434473.0
2006-09-21 16:56:00,1.11507,1.11521,1.11505,1.11505,10574090.0
2006-09-21 16:57:00,1.11502,1.11519,1.11491,1.11519,17433903.0
2006-09-21 16:58:00,1.11529,1.11551,1.11526,1.11551,782500.0
2006-09-21 16:59:00,1.11554,1.11557,1.1155,1.11557,2223289.0
2006-09-21 17:00:00,1.11544,1.11544,1.11525,1.11525,1166635.0
2006-09-21 17:01:00,1.11546,1.11584,1.11546,1.11584,2789680.0
2006-09-21 17:02:00,1.11593,1.11602,1.11587,1.11587,15137912.0
2006-09-21 17:03:00,1.11575,1.11578,1.11564,1.11578,5044906.0
2006-09-21 17:04:00,1.11569,1.11579,1.11569,1.11579,4601051.0
2006-09-21 17:05:00,1.11584,1.11619,1.11584,1.11619,33284657.0
2006-09-21 17:06:00,1.11621,1.11622,1.11602,1.11616,10990782.0
2006-09-21 17:07:00,1.11621,1.11626,1.11616,1.11616,4833702.0
2006-09-21 17:08:00,1.11599,1.11615,1.11599,1.11613,23164983.0
2006-09-21 17:09:00,1.11629,1.11649,1.11629,1.11649,947090.0
2006-09-21 17:10:00,1.11654,1.11662,1.11653,1.11657,6868758.0
2006-09-21 17:12:00,1.11655,1.11655,1.1163,1.11631,9846540.0
2006-09-21 17:13:00,1.11626,1.11626,1.11609,1.11623,2050095.0
2006-09-21 17:14:00,1.11621,1.11641,1.11621,1.11638,4100780.0
2006-09-21 17:15:00,1.1164,1.1164,1.11633,1.11636,8742827.0
2006-09-21 17:16:00,1.11633,1.11636,1.11626,1.11626,3043204.0
2006-09-21 17:17:00,1.11614,1.11625,1.11614,1.11625,10201110.0
2006-09-21 17:18:00,1.11621,1.11623,1.11608,1.11608,7954603.0
2006-09-21 17:19:00,1.11606,1.11615,1.11606,1.11615,1810880.0
2006-09-21 17:20:00,1.11626,1.11642,1.11626,1.11642,2188859.0
2006-09-21 17:21:00,1.11639,1.11657,1.11639,1.11651,5813080.0
2006-09-21 17:22:00,1.11649,1.1166,1.11649,1.1165,3069980.0
2006-09-21 17:23:00,1.11645,1.11658,1.11645,1.11658,4277817.0
2006-09-21 17:24:00,1.11657,1.11657,1.11632,1.11645,6343451.0
2006-09-21 17:25:00,1.11646,1.11655,1.11646,1.11655,8066133.0
2006-09-21 17:26:00,1.1166,1.11661,1.11654,1.11657,5355434.0
2006-09-21 17:27:00,1.11662,1.11668,1.11662,1.11665,2271581.0
2006-09-21 17:28:00,1.11663,1.11671,1.11659,1.11661,1418062.0
2006-09-21 17:29:00,1.11659,1.11659,1.11648,1.11648,3465593.0
2006-09-21 17:30:00,1.11646,1.11654,1.11639,1.11654,11189803.0
2006-09-21 17:31:00,1.11663,1.11669,1.11657,1.11669,2581878.0
2006-09-21 17:32:00,1.11672,1.11697,1.11671,1.11697,11225918.0
2006-09-21 17:33:00,1.11684,1.11704,1.11677,1.11704,7034139.0
2006-09-21 17:34:00,1.11704,1.11734,1.11704,1.11734,6248847.0
2006-09-21 17:35:00,1.11741,1.11815,1.11741,1.11815,2749186.0
2006-09-21 17:36:00,1.11821,1.11848,1.11821,1.11848,2163509.0
2006-09-21 17:37:00,1.11849,1.11849,1.11844,1.11844,5423917.0
2006-09-21 17:38:00,1.11839,1.11839,1.11828,1.11838,25404167.0
2006-09-21 17:39:00,1.11843,1.1185,1.11837,1.11848,4630382.0
2006-09-21 17:40:00,1.11832,1.11851,1.11832,1.11851,4943891.0
2006-09-21 17:41:00,1.11858,1.11869,1.11858,1.11869,2520488.0
2006-09-21 17:42:00,1.11862,1.11862,1.11852,1.11852,2640495.0
2006-09-21 17:43:00,1.11851,1.11852,1.11846,1.1185,28820436.0
2006-09-21 17:44:00,1.11854,1.11889,1.11854,1.11888,5506293.0
2006-09-21 17:45:00,1.11884,1.11897,1.11857,1.11897,7394378.0
2006-09-21 17:46:00,1.11897,1.1191,1.11893,1.1191,14340189.0
2006-09-21 17:47:00,1.11915,1.11921,1.11905,1.11905,13640264.0
2006-09-21 17:48:00,1.11906,1.11906,1.11896,1.11896,16799000.0
2006-09-21 17:49:00,1.11897,1.11903,1.11896,1.11903,11289098.0
2006-09-21 17:50:00,1.11899,1.11925,1.11899,1.11925,9003607.0
2006-09-21 17:51:00,1.11915,1.11931,1.11902,1.11902,15491068.0
2006-09-21 17:52:00,1.11918,1.11918,1.1181,1.11901,876625.0
2006-09-21 17:53:00,1.11891,1.11893,1.11889,1.11889,11332063.0
2006-09-21 17:54:00,1.11884,1.11884,1.11832,1.11849,5872216.0
2006-09-21 17:55:00,1.11842,1.11842,1.11806,1.11806,2730491.0
2006-09-21 17:56:00,1.11796,1.11802,1.11795,1.11795,3013075.0
2006-09-21 17:57:00,1.1179,1.11793,1.11776,1.11779,2319217.0
2006-09-21 17:58:00,1.11771,1.11783,1.11771,1.11778,10680074.0
2006-09-21 17:59:00,1.11773,1.11777,1.11762,1.11762,15102568.0
2006-09-21 18:00:00,1.11756,1.11756,1.11723,1.11731,5915527.0
2006-09-21 18:01:00,1.1172,1.11734,1.1172,1.11734,5457261.0
2006-09-21 18:02:00,1.11743,1.11745,1.11692,1.11692,4658970.0
2006-09-21 18:03:00,1.11719,1.1173,1.11705,1.11705,3992687.0
2006-09-21 18:04:00,1.11685,1.11685,1.11666,1.11681,8608425.0
2006-09-21 18:05:00,1.11677,1.11677,1.11656,1.11656,4172625.0
2006-09-21 18:06:00,1.11643,1.11659,1.11629,1.11629,4664292.0
2006-09-21 18:07:00,1.11619,1.11628,1.11512,1.11628,13085836.0
2006-09-21 18:08:00,1.11623,1.11623,1.11609,1.11614,2753858.0
2006-09-21 18:09:00,1.11619,1.11622,1.11605,1.11607,11267760.0
2006-09-21 18:10:00,1.11602,1.11614,1.11602,1.11614,1224834.0
2006-09-21 18:11:00,1.1159,1.11627,1.1159,1.11627,480752.0
2006-09-21 18:12:00,1.11631,1.11633,1.11621,1.11621,16016140.0
2006-09-21 18:13:00,1.11611,1.11613,1.11594,1.11608,5252988.0
2006-09-21 18:14:00,1.11605,1.11605,1.11583,1.11583,12385804.0
2006-09-21 18:15:00,1.11575,1.11577,1.11557,1.11557,3743951.0
2006-09-21 18:16:00,1.11552,1.11552,1.11509,1.11511,17983289.0
2006-09-21 18:17:00,1.11496,1.11501,1.11468,1.11468,5058145.0
2006-09-21 18:18:00,1.11461,1.11462,1.11451,1.11462,16032592.0
2006-09-21 18:19:00,1.11464,1.11467,1.11454,1.11467,8478916.0
2006-09-21 18:20:00,1.11475,1.11492,1.11475,1.11489,8568090.0
2006-09-21 18:21:00,1.11465,1.11488,1.11465,1.11478,9623980.0
2006-09-21 18:22:00,1.11476,1.11476,1.11464,1.11467,6208967.0
2006-09-21 18:23:00,1.11463,1.11463,1.11441,1.11441,15770193.0
2006-09-21 18:24:00,1.11444,1.11444,1.1142,1.1142,3272311.0
2006-09-21 18:25:00,1.11428,1.11444,1.11428,1.11444,3830534.0
2006-09-21 18:26:00,1.11442,1.11442,1.11439,1.11439,1163936.0
2006-09-21 18:27:00,1.11431,1.11431,1.11398,1.11398,12698906.0
2006-09-21 18:28:00,1.11394,1.11394,1.11379,1.11385,7894925.0
2006-09-21 18:29:00,1.11388,1.11397,1.11388,1.11393,7064429.0
2006-09-21 18:30:00,1.11399,1.11402,1.11386,1.11399,9266333.0
2006-09-21 18:31:00,1.1138,1.11403,1.1138,1.11392,11014580.0
2006-09-21 18:32:00,1.11384,1.11396,1.11364,1.11364,1368707.0
2006-09-21 18:33:00,1.11361,1.11361,1.11354,1.11354,8550762.0
2006-09-21 18:34:00,1.11346,1.11346,1.11324,1.11324,3119147.0
2006-09-21 18:35:00,1.11317,1.11317,1.11293,1.11293,9844441.0
2006-09-21 18:36:00,1.11288,1.11288,1.1127,1.1127,8384841.0
2006-09-21 18:37:00,1.11273,1.11285,1.11273,1.11284,16694456.0
2006-09-21 18:38:00,1.11272,1.11272,1.11242,1.11242,2675727.0
2006-09-21 18:39:00,1.11249,1.11263,1.11249,1.11263,942730.0
2006-09-21 18:40:00,1.11258,1.11262,1.11241,1.11262,17315612.0
2006-09-21 18:41:00,1.11269,1.11285,1.1125,1.11277,5520573.0
2006-09-21 18:42:00,1.11265,1.11265,1.11246,1.1126,4230834.0
2006-09-21 18:43:00,1.11271,1.11283,1.11258,1.11283,9516187.0
2006-09-21 18:44:00,1.11288,1.11299,1.11288,1.11299,807171.0
2006-09-21 18:45:00,1.11305,1.11307,1.11301,1.11301,19319913.0
2006-09-21 18:46:00,1.113,1.113,1.11299,1.11299,3397063.0
2006-09-21 18:47:00,1.11293,1.11297,1.11264,1.11297,7083202.0
2006-09-21 18:48:00,1.11307,1.11325,1.11307,1.11325,16883580.0
2006-09-21 18:49:00,1.11328,1.11331,1.11326,1.11327,3367811.0
2006-09-21 18:50:00,1.11324,1.11324,1.11311,1.11311,17216716.0
2006-09-21 18:51:00,1.11307,1.11307,1.11176,1.11176,3798123.0
2006-09-21 18:52:00,1.11279,1.11296,1.11279,1.11296,6426441.0
2006-09-21 18:53:00,1.11303,1.11317,1.11297,1.11317,5240740.0
2006-09-21 18:54:00,1.1132,1.11324,1.1132,1.11324,8785531.0
2006-09-21 18:55:00,1.11327,1.1134,1.11327,1.1134,12070834.0
2006-09-21 18:56:00,1.11344,1.11362,1.11344,1.11358,8569050.0
2006-09-21 18:57:00,1.11346,1.11354,1.11341,1.11354,4570619.0
2006-09-21 18:58:00,1.11359,1.11368,1.11342,1.11357,4188275.0
2006-09-21 18:59:00,1.11357,1.11372,1.11357,1.11366,7200962.0
2006-09-21 19:00:00,1.11361,1.11375,1.1136,1.11375,11577745.0
2006-09-21 19:01:00,1.11374,1.11374,1.11368,1.11368,5301741.0
2006-09-21 19:03:00,1.11372,1.11372,1.11361,1.11361,3506521.0
2006-09-21 19:04:00,1.11366,1.11379,1.11366,1.11373,11685631.0
2006-09-21 19:05:00,1.11373,1.11373,1.11366,1.11366,4774385.0
2006-09-21 19:06:00,1.11374,1.11378,1.1137,1.11371,3417003.0
2006-09-21 19:07:00,1.1135,1.1138,1.1135,1.1138,7166841.0
2006-09-21 19:08:00,1.11391,1.11402,1.11384,1.11384,14176358.0
2006-09-21 19:09:00,1.11387,1.11387,1.11355,1.11376,14770214.0
2006-09-21 19:10:00,1.11374,1.11374,1.11352,1.11356,7561803.0
2006-09-21 19:11:00,1.11353,1.11353,1.1134,1.1134,741699.0
2006-09-21 19:12:00,1.11333,1.11333,1.11315,1.11315,4031511.0
2006-09-21 19:13:00,1.11317,1.11317,1.11315,1.11315,336406.0
2006-09-21 19:14:00,1.11311,1.11325,1.11309,1.11325,5456849.0
2006-09-21 19:15:00,1.11332,1.11344,1.11332,1.11344,2790811.0
2006-09-21 19:16:00,1.11345,1.11352,1.11345,1.11345,5477575.0
2006-09-21 19:17:00,1.11353,1.11355,1.11344,1.11344,1712337.0
2006-09-21 19:18:00,1.11348,1.11348,1.11327,1.11327,3261709.0
2006-09-21 19:19:00,1.11331,1.11331,1.11311,1.11322,8609103.0
2006-09-21 19:20:00,1.11298,1.11326,1.11298,1.11315,6088758.0
2006-09-21 19:21:00,1.11309,1.11315,1.11305,1.11313,8617026.0
2006-09-21 19:22:00,1.11324,1.11335,1.11324,1.11335,9718801.0
2006-09-21 19:23:00,1.1134,1.11346,1.1134,1.11346,24538575.0
2006-09-21 19:24:00,1.11337,1.11337,1.11336,1.11336,1259511.0
2006-09-21 19:25:00,1.11333,1.11342,1.11329,1.11332,6510623.0
2006-09-21 19:26:00,1.11337,1.11337,1.11311,1.11311,29333695.0
2006-09-21 19:27:00,1.11348,1.11364,1.11348,1.11364,5449835.0
2006-09-21 19:28:00,1.11369,1.11392,1.11286,1.11379,13436976.0
2006-09-21 19:29:00,1.11391,1.11399,1.11391,1.11391,6016026.0
2006-09-21 19:30:00,1.11387,1.11387,1.11372,1.11372,12274444.0
2006-09-21 19:31:00,1.11369,1.11369,1.11347,1.11357,10820975.0
2006-09-21 19:32:00,1.11346,1.11346,1.11328,1.11328,3754975.0
2006-09-21 19:33:00,1.11326,1.11329,1.1129,1.1129,5675047.0
2006-09-21 19:34:00,1.11321,1.11338,1.11305,1.11305,7809971.0
2006-09-21 19:35:00,1.11302,1.11302,1.11292,1.11292,4715890.0
2006-09-21 19:36:00,1.11288,1.11294,1.1128,1.1128,16677955.0
2006-09-21 19:37:00,1.11274,1.11274,1.11258,1.11258,8437359.0
2006-09-21 19:38:00,1.1124,1.11259,1.1124,1.11251,9467444.0
2006-09-21 19:39:00,1.11263,1.1128,1.11263,1.1128,952672.0
2006-09-21 19:40:00,1.1128,1.11281,1.11275,1.1128,5393073.0
2006-09-21 19:41:00,1.11293,1.11302,1.11293,1.11302,9574513.0
2006-09-21 19:42:00,1.11305,1.11305,1.11292,1.11292,2306035.0
2006-09-21 19:43:00,1.11283,1.11283,1.11259,1.11261,13834531.0
2006-09-21 19:44:00,1.11257,1.11272,1.11257,1.11272,1647726.0
2006-09-21 19:46:00,1.11276,1.11276,1.11275,1.11275,145768.0
2006-09-21 19:47:00,1.11278,1.11281,1.11276,1.11281,2462252.0
2006-09-21 19:49:00,1.11283,1.11287,1.11256,1.11287,2723483.0
2006-09-21 19:50:00,1.11295,1.11306,1.11295,1.11306,5503121.0
2006-09-21 19:51:00,1.11306,1.11308,1.11295,1.11301,4690930.0
2006-09-21 19:52:00,1.11294,1.11299,1.11294,1.11299,1661095.0
2006-09-21 19:53:00,1.11301,1.11301,1.11274,1.11292,2446734.0
2006-09-21 19:55:00,1.11282,1.11282,1.11275,1.11275,1704923.0
2006-09-21 19:56:00,1.11276,1.11301,1.11276,1.11301,9895780.0
2006-09-21 19:57:00,1.11303,1.11315,1.11288,1.11312,11262432.0
2006-09-21 19:58:00,1.11312,1.1132,1.11312,1.1132,15771627.0
2006-09-21 20:00:00,1.11317,1.11317,1.11308,1.11311,3575425.0
2006-09-21 20:01:00,1.11311,1.11315,1.11306,1.11306,8472455.0
2006-09-21 20:02:00,1.11307,1.11307,1.11277,1.11287,23119267.0
2006-09-21 20:03:00,1.11281,1.11281,1.11259,1.11259,5181963.0
2006-09-21 20:04:00,1.11253,1.11253,1.1125,1.1125,3190213.0
2006-09-21 20:05:00,1.11246,1.11261,1.11246,1.11246,1855951.0
2006-09-21 20:06:00,1.11264,1.11276,1.11241,1.11276,7401713.0
2006-09-21 20:07:00,1.11271,1.11282,1.11267,1.11282,779354.0
2006-09-21 20:08:00,1.11277,1.11287,1.1127,1.11287,10289435.0
2006-09-21 20:09:00,1.11288,1.11298,1.11288,1.11293,3626135.0
2006-09-21 20:10:00,1.11293,1.11293,1.11273,1.11281,2325210.0
2006-09-21 20:11:00,1.11274,1.11277,1.11269,1.1127,7393071.0
2006-09-21 20:12:00,1.11265,1.11265,1.11254,1.11254,19545472.0
2006-09-21 20:13:00,1.11249,1.11252,1.11236,1.1124,4946821.0
2006-09-21 20:14:00,1.11235,1.11235,1.11214,1.11226,7844577.0
2006-09-21 20:15:00,1.11223,1.11223,1.11194,1.11194,4531905.0
2006-09-21 20:16:00,1.11207,1.11208,1.11174,1.11195,4586094.0
2006-09-21 20:17:00,1.11194,1.11194,1.1118,1.1118,4792178.0
2006-09-21 20:18:00,1.11175,1.11175,1.11148,1.11152,7105657.0
2006-09-21 20:19:00,1.11149,1.11162,1.11145,1.11162,4732882.0
2006-09-21 20:20:00,1.11163,1.11168,1.1116,1.11168,250433.0
2006-09-21 20:21:00,1.11182,1.11182,1.1115,1.11168,7659426.0
2006-09-21 20:22:00,1.11167,1.1117,1.11162,1.11162,5934458.0
2006-09-21 20:23:00,1.11166,1.1117,1.11164,1.11169,10593926.0
2006-09-21 20:24:00,1.11162,1.11174,1.11162,1.11174,1078396.0
2006-09-21 20:25:00,1.11161,1.11185,1.11082,1.11183,4443763.0
2006-09-21 20:26:00,1.11189,1.11217,1.11189,1.11217,2230210.0
2006-09-21 20:27:00,1.1122,1.11231,1.11218,1.11218,7381825.0
2006-09-21 20:28:00,1.11215,1.11215,1.11208,1.11208,1043608.0
2006-09-21 20:29:00,1.11207,1.11207,1.1119,1.11201,2628628.0
2006-09-21 20:30:00,1.11187,1.11187,1.11174,1.11174,6200824.0
2006-09-21 20:31:00,1.11173,1.11176,1.11171,1.11171,2666864.0
2006-09-21 20:32:00,1.11174,1.11188,1.11155,1.11188,9405022.0
2006-09-21 20:33:00,1.11165,1.11196,1.11165,1.11196,8069205.0
2006-09-21 20:34:00,1.11193,1.11193,1.1118,1.11188,2191206.0
2006-09-21 20:35:00,1.11186,1.11186,1.11159,1.11159,8100304.0
2006-09-21 20:36:00,1.11154,1.11154,1.11124,1.1113,13989872.0
2006-09-21 20:37:00,1.11123,1.11124,1.11116,1.11116,5365939.0
2006-09-21 20:38:00,1.11116,1.11118,1.11097,1.11097,19295855.0
2006-09-21 20:39:00,1.11121,1.11132,1.11119,1.11121,5640779.0
2006-09-21 20:40:00,1.11125,1.11125,1.11116,1.11117,4365946.0
2006-09-21 20:41:00,1.11113,1.11113,1.11089,1.11089,2584512.0
2006-09-21 20:42:00,1.11082,1.11082,1.11074,1.11078,7445856.0
2006-09-21 20:43:00,1.11078,1.11091,1.11078,1.11091,1755943.0
2006-09-21 20:44:00,1.11103,1.11115,1.11103,1.11105,24285113.0
2006-09-21 20:45:00,1.11107,1.11107,1.11092,1.11095,4444325.0
2006-09-21 20:46:00,1.11105,1.11108,1.11105,1.11107,10331486.0
2006-09-21 20:47:00,1.11103,1.11103,1.11081,1.11096,6303466.0
2006-09-21 20:48:00,1.111,1.111,1.11087,1.11098,1127510.0
2006-09-21 20:49:00,1.11095,1.11099,1.11095,1.11097,13481319.0
2006-09-21 20:50:00,1.11095,1.11095,1.11083,1.11083,33039007.0
2006-09-21 20:51:00,1.11086,1.111,1.11085,1.111,6866361.0
2006-09-21 20:52:00,1.11104,1.11111,1.11101,1.11101,3795059.0
2006-09-21 20:53:00,1.11096,1.11098,1.11092,1.11098,6945759.0
2006-09-21 20:54:00,1.11105,1.11108,1.11101,1.11108,14821615.0
2006-09-21 20:55:00,1.11106,1.11114,1.11106,1.11114,12150093.0
2006-09-21 20:56:00,1.11109,1.11109,1.1109,1.11093,4385490.0
2006-09-21 20:57:00,1.11094,1.11106,1.11093,1.11093,9836668.0
2006-09-21 20:58:00,1.11099,1.11115,1.11099,1.11115,7645792.0
2006-09-21 20:59:00,1.11121,1.11159,1.11121,1.11159,2316530.0
2006-09-21 21:00:00,1.11164,1.11175,1.11164,1.11172,17472688.0
2006-09-21 21:01:00,1.11167,1.11169,1.11159,1.11162,7938614.0
2006-09-21 21:02:00,1.1114,1.11154,1.1114,1.11154,16066332.0
2006-09-21 21:03:00,1.11157,1.11161,1.11154,1.11154,14439837.0
2006-09-21 21:04:00,1.11162,1.1117,1.11158,1.11158,2194801.0
2006-09-21 21:05:00,1.11162,1.11169,1.11073,1.11162,1837520.0
2006-09-21 21:06:00,1.11168,1.11168,1.1115,1.1115,12323110.0
2006-09-21 21:07:00,1.11145,1.11145,1.11132,1.11132,15680744.0
2006-09-21 21:08:00,1.1113,1.11133,1.11125,1.11131,4212133.0
2006-09-21 21:09:00,1.11128,1.11134,1.11128,1.11128,3179592.0
2006-09-21 21:10:00,1.11123,1.11123,1.11109,1.11122,9240821.0
2006-09-21 21:11:00,1.11121,1.11121,1.11108,1.11108,3003985.0
2006-09-21 21:12:00,1.11099,1.11099,1.11069,1.11069,20536304.0
2006-09-21 21:13:00,1.11105,1.11116,1.11102,1.11102,6891214.0
2006-09-21 21:14:00,1.11088,1.11088,1.11076,1.1108,34613653.0
2006-09-21 21:15:00,1.1108,1.1108,1.11074,1.11074,4301237.0
2006-09-21 21:16:00,1.11068,1.11068,1.11062,1.11065,19636896.0
2006-09-21 21:17:00,1.11067,1.11068,1.11064,1.11064,1390800.0
2006-09-21 21:18:00,1.11059,1.11059,1.1104,1.11051,17214793.0
2006-09-21 21:19:00,1.11052,1.11057,1.11048,1.11048,8943829.0
2006-09-21 21:20:00,1.11048,1.11062,1.11048,1.11049,3879828.0
2006-09-21 21:21:00,1.11051,1.11051,1.1102,1.1102,1695377.0
2006-09-21 21:22:00,1.11032,1.11049,1.11032,1.11049,1792958.0
2006-09-21 21:23:00,1.11055,1.1107,1.11055,1.1107,6820017.0
2006-09-21 21:24:00,1.11078,1.11079,1.11066,1.11066,4725253.0
2006-09-21 21:25:00,1.11072,1.11081,1.11072,1.11081,880904.0
2006-09-21 21:26:00,1.11089,1.11093,1.11084,1.11088,9619656.0
2006-09-21 21:27:00,1.11083,1.11084,1.11077,1.11077,1642201.0
2006-09-21 21:28:00,1.11082,1.11092,1.11082,1.11082,17651271.0
2006-09-21 21:29:00,1.1108,1.11081,1.11053,1.11069,3746186.0
2006-09-21 21:30:00,1.11069,1.11072,1.11063,1.11066,15554834.0
2006-09-21 21:31:00,1.11063,1.11063,1.11035,1.11035,2831140.0
2006-09-21 21:32:00,1.11027,1.11034,1.1102,1.1102,43456720.0
2006-09-21 21:33:00,1.11021,1.11026,1.10998,1.11019,13690521.0
2006-09-21 21:34:00,1.11004,1.11007,1.1098,1.1098,3056119.0
2006-09-21 21:35:00,1.10982,1.10989,1.1098,1.10982,2269290.0
2006-09-21 21:36:00,1.10993,1.10997,1.10993,1.10997,18906823.0
2006-09-21 21:37:00,1.10998,1.10998,1.10983,1.10985,1279100.0
2006-09-21 21:38:00,1.10986,1.10986,1.10978,1.10978,2852385.0
2006-09-21 21:39:00,1.10975,1.10983,1.10964,1.10983,14354152.0
2006-09-21 21:40:00,1.10979,1.10988,1.10979,1.10983,4437545.0
2006-09-21 21:41:00,1.10985,1.11013,1.10985,1.11013,7213239.0
2006-09-21 21:42:00,1.11015,1.11015,1.11003,1.11003,2735734.0
2006-09-21 21:43:00,1.11001,1.11001,1.10991,1.11,5678028.0
2006-09-21 21:44:00,1.11001,1.11018,1.11001,1.11018,8876837.0
2006-09-21 21:45:00,1.11012,1.11021,1.11012,1.11012,11783663.0
2006-09-21 21:46:00,1.11011,1.11013,1.10997,1.10997,2639637.0
2006-09-21 21:47:00,1.11,1.11003,1.11,1.11003,9691689.0
2006-09-21 21:48:00,1.11002,1.11009,1.11002,1.11009,2869855.0
2006-09-21 21:49:00,1.11014,1.11023,1.11014,1.11016,494722.0
2006-09-21 21:50:00,1.11009,1.11013,1.11006,1.11008,1846809.0
2006-09-21 21:51:00,1.1101,1.11016,1.1101,1.11011,1553820.0
2006-09-21 21:52:00,1.11011,1.11018,1.11009,1.11009,6304989.0
2006-09-21 21:53:00,1.11013,1.11013,1.10994,1.10994,2588339.0
2006-09-21 21:54:00,1.10997,1.11006,1.10997,1.11006,16047117.0
2006-09-21 21:55:00,1.11002,1.11008,1.10992,1.11008,25273886.0
2006-09-21 21:56:00,1.11007,1.11015,1.11005,1.11015,6343217.0
2006-09-21 21:57:00,1.11008,1.11023,1.11008,1.11021,14498766.0
2006-09-21 21:58:00,1.11021,1.11027,1.11012,1.11027,3994484.0
2006-09-21 21:59:00,1.11031,1.11036,1.11031,1.11036,1378504.0
2006-09-21 22:00:00,1.11039,1.11039,1.11033,1.11038,4702196.0
2006-09-21 22:01:00,1.11044,1.11057,1.11044,1.11057,1648595.0
2006-09-21 22:02:00,1.11055,1.11055,1.11035,1.11048,3295507.0
2006-09-21 22:03:00,1.11044,1.11044,1.11026,1.11031,9195660.0
2006-09-21 22:04:00,1.11025,1.11032,1.11021,1.11032,4316911.0
2006-09-21 22:05:00,1.11038,1.11046,1.1103,1.11044,3462744.0
2006-09-21 22:06:00,1.11023,1.11048,1.11023,1.11048,9430098.0
2006-09-21 22:07:00,1.11056,1.1106,1.11051,1.11051,1849824.0
2006-09-21 22:08:00,1.11058,1.11069,1.11054,1.11069,3913887.0
2006-09-21 22:09:00,1.11069,1.11069,1.11057,1.11057,5034544.0
2006-09-21 22:10:00,1.11065,1.11065,1.1105,1.11063,3043193.0
2006-09-21 22:11:00,1.11067,1.11075,1.11067,1.11068,3002661.0
2006-09-21 22:13:00,1.11075,1.11086,1.11075,1.11086,5375087.0
2006-09-21 22:14:00,1.11082,1.11083,1.11077,1.11079,1105180.0
2006-09-21 22:16:00,1.11089,1.11092,1.11081,1.11081,15457449.0
2006-09-21 22:17:00,1.11071,1.11071,1.1106,1.1106,3001924.0
2006-09-21 22:18:00,1.11059,1.11059,1.11025,1.1104,7279791.0
2006-09-21 22:19:00,1.11043,1.11047,1.11043,1.11045,2454638.0
2006-09-21 22:20:00,1.11042,1.11047,1.11036,1.11036,8102321.0
2006-09-21 22:21:00,1.11026,1.11035,1.11019,1.1102,3513387.0
2006-09-21 22:22:00,1.11033,1.11036,1.11033,1.11035,2044792.0
2006-09-21 22:23:00,1.11046,1.11063,1.11046,1.11056,14037057.0
2006-09-21 22:24:00,1.11046,1.11046,1.11006,1.11025,10797024.0
2006-09-21 22:25:00,1.11025,1.11029,1.11018,1.11018,11432989.0
2006-09-21 22:26:00,1.11018,1.11018,1.11008,1.11008,1023616.0
2006-09-21 22:27:00,1.11008,1.11014,1.11006,1.11008,6426637.0
2006-09-21 22:28:00,1.1101,1.1101,1.1099,1.11009,3404609.0
2006-09-21 22:29:00,1.11005,1.11006,1.11005,1.11006,2321083.0
2006-09-21 22:30:00,1.11008,1.11008,1.11002,1.11002,9468059.0
2006-09-21 22:31:00,1.11003,1.11006,1.10992,1.10993,26173205.0
2006-09-21 22:32:00,1.10993,1.10995,1.10978,1.10978,3170402.0
2006-09-21 22:33:00,1.10984,1.10985,1.10981,1.10981,3486028.0
2006-09-21 22:34:00,1.10983,1.10987,1.10976,1.10987,3918437.0
2006-09-21 22:35:00,1.10986,1.10988,1.10984,1.10988,1557616.0
2006-09-21 22:36:00,1.10982,1.10982,1.10953,1.10953,12245865.0
2006-09-21 22:37:00,1.10951,1.1096,1.10951,1.1096,1718442.0
2006-09-21 22:38:00,1.10969,1.10998,1.10969,1.10998,11899356.0
2006-09-21 22:39:00,1.10998,1.10998,1.10992,1.10996,6051797.0
2006-09-21 22:40:00,1.10996,1.10996,1.10986,1.10993,6260586.0
2006-09-21 22:41:00,1.10995,1.10995,1.10984,1.10985,6704453.0
2006-09-21 22:42:00,1.10988,1.10989,1.10967,1.10967,4669275.0
2006-09-21 22:43:00,1.10973,1.1098,1.10972,1.10976,8650090.0
2006-09-21 22:44:00,1.10979,1.1098,1.10971,1.10974,7065425.0
2006-09-21 22:45:00,1.10976,1.10976,1.10969,1.10972,12249539.0
2006-09-21 22:46:00,1.10936,1.1097,1.10936,1.1097,3655886.0
2006-09-21 22:47:00,1.10976,1.10989,1.10965,1.10989,5049614.0
2006-09-21 22:48:00,1.10989,1.11001,1.10989,1.11001,10156050.0
2006-09-21 22:49:00,1.11004,1.11004,1.10973,1.10973,4777171.0
2006-09-21 22:50:00,1.10965,1.10975,1.10965,1.10975,4651727.0
2006-09-21 22:51:00,1.10958,1.10963,1.10953,1.10953,1358424.0
2006-09-21 22:52:00,1.10959,1.10965,1.10959,1.1096,2056501.0
2006-09-21 22:53:00,1.10959,1.10959,1.10951,1.10956,17604788.0
2006-09-21 22:54:00,1.1096,1.10966,1.1095,1.1095,1903360.0
2006-09-21 22:55:00,1.1095,1.1095,1.10937,1.10941,5944515.0
2006-09-21 22:56:00,1.10938,1.10938,1.10907,1.10923,6609147.0
2006-09-21 22:57:00,1.10921,1.10925,1.1091,1.10925,3706977.0
2006-09-21 22:58:00,1.10934,1.10953,1.10915,1.10953,13789874.0
2006-09-21 22:59:00,1.10935,1.10944,1.10935,1.10939,3708138.0
2006-09-21 23:00:00,1.10934,1.10934,1.10915,1.10915,17258776.0
2006-09-21 23:02:00,1.10907,1.10907,1.10886,1.10886,3378942.0
2006-09-21 23:03:00,1.10887,1.10905,1.10887,1.10903,2793520.0
2006-09-21 23:04:00,1.10903,1.10903,1.10886,1.10894,8782797.0
2006-09-21 23:05:00,1.10892,1.10906,1.10877,1.10877,10761646.0
2006-09-21 23:06:00,1.109,1.10912,1.10889,1.10911,4453006.0
2006-09-21 23:09:00,1.10913,1.10919,1.10907,1.10919,11846302.0
2006-09-21 23:10:00,1.10931,1.10943,1.10931,1.10943,701052.0
2006-09-21 23:11:00,1.10944,1.10955,1.10944,1.10954,3925796.0
2006-09-21 23:12:00,1.10948,1.10948,1.10946,1.10946,2070831.0
2006-09-21 23:13:00,1.10944,1.10944,1.10931,1.10931,8579107.0
2006-09-21 23:14:00,1.10938,1.10943,1.10936,1.10942,2859055.0
2006-09-21 23:15:00,1.10943,1.10948,1.1093,1.10936,5171181.0
2006-09-21 23:16:00,1.10923,1.1094,1.10923,1.10938,6081577.0
2006-09-21 23:18:00,1.10956,1.10964,1.10956,1.10963,1199932.0
2006-09-21 23:19:00,1.10959,1.10959,1.10955,1.10955,1600995.0
2006-09-21 23:20:00,1.1093,1.10956,1.10919,1.10956,16221538.0
2006-09-21 23:21:00,1.10954,1.10963,1.10953,1.10953,3722344.0
2006-09-21 23:22:00,1.1095,1.1095,1.10947,1.10947,528052.0
2006-09-21 23:23:00,1.10944,1.10959,1.10938,1.10938,4391711.0
2006-09-21 23:24:00,1.10968,1.10971,1.10957,1.1097,14366968.0
2006-09-21 23:25:00,1.10968,1.10973,1.10968,1.1097,3558064.0
2006-09-21 23:26:00,1.10976,1.10978,1.10974,1.10978,21204960.0
2006-09-21 23:27:00,1.10987,1.10987,1.10973,1.10979,3192093.0
2006-09-21 23:28:00,1.10975,1.10975,1.10965,1.10966,24490827.0
2006-09-21 23:29:00,1.10971,1.11001,1.10971,1.11001,6692025.0
2006-09-21 23:30:00,1.11004,1.1105,1.11004,1.1105,10818018.0
2006-09-21 23:31:00,1.11052,1.11055,1.11049,1.11054,7875124.0
2006-09-21 23:32:00,1.11062,1.11074,1.11042,1.11074,8569169.0
2006-09-21 23:33:00,1.11067,1.11067,1.11037,1.11054,18450183.0
2006-09-21 23:34:00,1.11049,1.11049,1.11002,1.11035,5221341.0
2006-09-21 23:35:00,1.11038,1.11045,1.11038,1.11045,9119918.0
2006-09-21 23:36:00,1.1105,1.11065,1.1105,1.11065,2715948.0
2006-09-21 23:37:00,1.11066,1.11088,1.11066,1.11088,14915238.0
2006-09-21 23:39:00,1.11096,1.11102,1.11079,1.11079,7946956.0
2006-09-21 23:40:00,1.11104,1.11117,1.11104,1.11117,243904.0
2006-09-21 23:41:00,1.11119,1.1113,1.11119,1.1113,5396940.0
2006-09-21 23:42:00,1.11128,1.11128,1.1111,1.1111,8298262.0
2006-09-21 23:43:00,1.11102,1.11129,1.11102,1.11129,5228475.0
2006-09-21 23:44:00,1.11131,1.11136,1.11131,1.11133,10793640.0
2006-09-21 23:45:00,1.11132,1.11141,1.11123,1.11141,7161773.0
2006-09-21 23:46:00,1.11145,1.11155,1.11145,1.11155,13676975.0
2006-09-21 23:47:00,1.11154,1.11154,1.11144,1.11144,5876100.0
2006-09-21 23:48:00,1.11142,1.11142,1.11129,1.11133,1376982.0
2006-09-21 23:49:00,1.11134,1.11134,1.11086,1.11086,2879207.0
2006-09-21 23:50:00,1.11108,1.11116,1.11084,1.11116,24329093.0
2006-09-21 23:51:00,1.11121,1.11123,1.11116,1.11116,14169645.0
2006-09-21 23:52:00,1.11116,1.11123,1.11096,1.11123,8517526.0
2006-09-21 23:53:00,1.11124,1.11124,1.11113,1.11113,21223230.0
2006-09-21 23:54:00,1.11115,1.11122,1.11115,1.11119,15845269.0
2006-09-21 23:55:00,1.11119,1.11119,1.11108,1.11108,387749.0
2006-09-21 23:56:00,1.11109,1.11114,1.11108,1.11114,6874302.0
2006-09-21 23:59:00,1.11112,1.11118,1.111,1.11118,4190863.0
2006-09-22 00:00:00,1.1112,1.1113,1.11115,1.1113,15297159.0
2006-09-22 00:01:00,1.11114,1.11114,1.1111,1.1111,4709958.0
2006-09-22 00:02:00,1.11106,1.11117,1.11106,1.11111,3592574.0
2006-09-22 00:03:00,1.11108,1.11117,1.11108,1.11117,3312833.0
2006-09-22 00:04:00,1.11119,1.11125,1.11118,1.11125,9744981.0
2006-09-22 00:06:00,1.11129,1.11136,1.11129,1.11135,24698759.0
2006-09-22 00:07:00,1.11136,1.11136,1.11127,1.11128,3664105.0
2006-09-22 00:08:00,1.11125,1.11125,1.11102,1.11102,1998642.0
2006-09-22 00:09:00,1.11092,1.11092,1.11088,1.11088,5127062.0
2006-09-22 00:10:00,1.11085,1.11085,1.11073,1.11074,4571746.0
2006-09-22 00:11:00,1.11071,1.1108,1.11071,1.1108,1975912.0
2006-09-22 00:12:00,1.111,1.11116,1.11084,1.11108,18191567.0
2006-09-22 00:13:00,1.1111,1.1111,1.11098,1.11103,6983113.0
2006-09-22 00:14:00,1.11109,1.1111,1.11077,1.11077,6398917.0
2006-09-22 00:15:00,1.11098,1.11111,1.11098,1.11111,2958052.0
2006-09-22 00:19:00,1.11113,1.1113,1.11108,1.11118,1168578.0
2006-09-22 00:20:00,1.11116,1.11116,1.11099,1.11099,2509392.0
2006-09-22 00:21:00,1.11096,1.11108,1.11093,1.11099,13904469.0
2006-09-22 00:22:00,1.11104,1.11109,1.11104,1.11105,22600932.0
2006-09-22 00:23:00,1.11108,1.11111,1.11107,1.11107,13332564.0
2006-09-22 00:24:00,1.11094,1.11095,1.11077,1.11077,11108038.0
2006-09-22 00:25:00,1.11075,1.11077,1.11052,1.11064,4382208.0
2006-09-22 00:26:00,1.11063,1.11064,1.11062,1.11062,13402998.0
2006-09-22 00:27:00,1.1107,1.11075,1.1107,1.11075,2377329.0
2006-09-22 00:28:00,1.11075,1.11078,1.11075,1.11078,83160.0
2006-09-22 00:29:00,1.11073,1.11073,1.11071,1.11071,2367794.0
2006-09-22 00:30:00,1.11069,1.1107,1.11069,1.1107,5709830.0
2006-09-22 00:31:00,1.11066,1.11066,1.11048,1.11048,1108009.0
2006-09-22 00:32:00,1.11064,1.11071,1.11064,1.11067,10725149.0
2006-09-22 00:34:00,1.11063,1.11079,1.11063,1.1107,16586884.0
2006-09-22 00:35:00,1.11069,1.11069,1.11061,1.11064,8108878.0
2006-09-22 00:37:00,1.11062,1.11062,1.11041,1.11041,2335941.0
2006-09-22 00:38:00,1.11039,1.1104,1.11013,1.11036,22788469.0
2006-09-22 00:39:00,1.11038,1.11042,1.11035,1.1104,2308424.0
2006-09-22 00:40:00,1.1104,1.11048,1.11033,1.11033,2423067.0
2006-09-22 00:42:00,1.11021,1.11022,1.10999,1.1102,20420177.0
2006-09-22 00:43:00,1.11025,1.11025,1.11024,1.11024,3274032.0
2006-09-22 00:44:00,1.11024,1.11045,1.11024,1.11027,3704039.0
2006-09-22 00:45:00,1.11029,1.11029,1.11016,1.11028,3067129.0
2006-09-22 00:46:00,1.11035,1.11043,1.11035,1.11043,7441324.0
2006-09-22 00:47:00,1.11038,1.11039,1.11032,1.11039,8370218.0
2006-09-22 00:48:00,1.11029,1.11035,1.11029,1.1103,3550858.0
2006-09-22 00:49:00,1.11023,1.11023,1.10992,1.10992,3760273.0
2006-09-22 00:50:00,1.10997,1.1101,1.10978,1.1101,8848595.0
2006-09-22 00:51:00,1.11023,1.1103,1.11022,1.11022,15690716.0
2006-09-22 00:52:00,1.11027,1.11034,1.11019,1.11034,4104570.0
2006-09-22 00:53:00,1.11036,1.11039,1.11004,1.11009,10647872.0
2006-09-22 00:54:00,1.10971,1.11011,1.10971,1.11011,3005396.0
2006-09-22 00:55:00,1.1101,1.11023,1.11004,1.11023,39968499.0
2006-09-22 00:56:00,1.11022,1.11027,1.1101,1.1101,3938781.0
2006-09-22 00:58:00,1.10996,1.11014,1.10991,1.10991,6406040.0
2006-09-22 00:59:00,1.10987,1.10987,1.10962,1.10962,7755029.0
2006-09-22 01:00:00,1.10996,1.11008,1.10996,1.10997,3960453.0
2006-09-22 01:01:00,1.11,1.11,1.10992,1.10992,4395958.0
2006-09-22 01:02:00,1.10981,1.10981,1.10933,1.10933,30534322.0
2006-09-22 01:03:00,1.10921,1.10921,1.1091,1.1092,14891633.0
2006-09-22 01:04:00,1.10921,1.10921,1.10897,1.10897,4045730.0
2006-09-22 01:05:00,1.10896,1.10901,1.10886,1.10886,4846052.0
2006-09-22 01:06:00,1.1088,1.10885,1.10872,1.10872,12934267.0
2006-09-22 01:07:00,1.1085,1.1085,1.1084,1.10843,15349471.0
2006-09-22 01:08:00,1.10844,1.10844,1.10833,1.10833,7821524.0
2006-09-22 01:09:00,1.1082,1.10844,1.10819,1.10844,5549164.0
2006-09-22 01:10:00,1.10844,1.10844,1.10817,1.10829,16219803.0
2006-09-22 01:11:00,1.10814,1.10832,1.10814,1.10832,2083948.0
2006-09-22 01:12:00,1.1084,1.10843,1.10822,1.10822,6531519.0
2006-09-22 01:13:00,1.10845,1.10846,1.10839,1.10839,3780119.0
2006-09-22 01:14:00,1.10835,1.10836,1.10819,1.10819,6138720.0
2006-09-22 01:15:00,1.10819,1.10819,1.10792,1.1081,9100968.0
2006-09-22 01:16:00,1.10828,1.10835,1.10822,1.10822,12097097.0
2006-09-22 01:17:00,1.10804,1.10806,1.108,1.10806,11450565.0
2006-09-22 01:18:00,1.10808,1.10822,1.10808,1.10822,11819745.0
2006-09-22 01:19:00,1.10824,1.10845,1.10824,1.1083,2977479.0
2006-09-22 01:20:00,1.10818,1.10823,1.10811,1.10823,2607720.0
2006-09-22 01:21:00,1.10826,1.10833,1.10826,1.10833,1720419.0
2006-09-22 01:22:00,1.10842,1.10844,1.10842,1.10844,526205.0
2006-09-22 01:23:00,1.10846,1.10855,1.10828,1.10855,5123791.0
2006-09-22 01:24:00,1.1087,1.10881,1.1087,1.10881,35079.0
2006-09-22 01:25:00,1.10885,1.10885,1.1087,1.1087,6613849.0
2006-09-22 01:26:00,1.1086,1.10862,1.10842,1.10862,21910145.0
2006-09-22 01:27:00,1.10863,1.10876,1.10863,1.10876,5171835.0
2006-09-22 01:28:00,1.10868,1.10887,1.10868,1.10878,9760399.0
2006-09-22 01:29:00,1.10883,1.10894,1.10883,1.10884,14423219.0
2006-09-22 01:30:00,1.10883,1.10883,1.10871,1.10875,6172510.0
2006-09-22 01:31:00,1.10872,1.10872,1.10867,1.10867,14501258.0
2006-09-22 01:32:00,1.10865,1.10872,1.1086,1.10869,3006348.0
2006-09-22 01:34:00,1.10873,1.10882,1.10873,1.10875,8725555.0
2006-09-22 01:35:00,1.10877,1.10882,1.10877,1.10881,8767187.0
2006-09-22 01:36:00,1.10887,1.10894,1.10887,1.10894,1444304.0
2006-09-22 01:37:00,1.10892,1.10892,1.10867,1.10874,2229872.0
2006-09-22 01:38:00,1.10869,1.10891,1.10869,1.10891,8453936.0
2006-09-22 01:39:00,1.10888,1.10898,1.10887,1.10898,1213259.0
2006-09-22 01:41:00,1.10896,1.10896,1.10894,1.10894,370083.0
2006-09-22 01:42:00,1.10892,1.10892,1.10881,1.10887,5871098.0
2006-09-22 01:43:00,1.1088,1.1088,1.10845,1.10865,10469805.0
2006-09-22 01:44:00,1.1085,1.10866,1.1085,1.10861,5874935.0
2006-09-22 01:45:00,1.10859,1.10864,1.10848,1.10864,12532422.0
2006-09-22 01:46:00,1.10866,1.10866,1.10861,1.10861,1162376.0
2006-09-22 01:47:00,1.10851,1.10859,1.10849,1.10849,8647364.0
2006-09-22 01:48:00,1.10844,1.10852,1.10844,1.10852,3466138.0
2006-09-22 01:49:00,1.10858,1.10868,1.10858,1.10862,8289329.0
2006-09-22 01:50:00,1.10867,1.10867,1.10861,1.10863,2403774.0
2006-09-22 01:51:00,1.10862,1.10863,1.10835,1.10857,18037491.0
2006-09-22 01:52:00,1.10857,1.10858,1.10856,1.10858,728791.0
2006-09-22 01:53:00,1.10868,1.10889,1.10867,1.10889,10903361.0
2006-09-22 01:54:00,1.10879,1.10882,1.10872,1.10872,14838887.0
2006-09-22 01:55:00,1.10875,1.10875,1.1086,1.1086,5389436.0
2006-09-22 01:56:00,1.10858,1.10858,1.10827,1.10838,3673741.0
2006-09-22 01:57:00,1.10845,1.1085,1.10842,1.1085,2182308.0
2006-09-22 01:58:00,1.10851,1.10851,1.10842,1.10843,4792824.0
2006-09-22 01:59:00,1.1083,1.10841,1.1083,1.10841,2922882.0
2006-09-22 02:00:00,1.10836,1.10836,1.10821,1.10821,3529207.0
2006-09-22 02:01:00,1.10834,1.10834,1.108,1.10827,14649817.0
2006-09-22 02:02:00,1.10826,1.1085,1.10826,1.1085,3856615.0
2006-09-22 02:03:00,1.10851,1.10854,1.10821,1.10854,6163523.0
2006-09-22 02:04:00,1.10857,1.10857,1.10852,1.10853,5897921.0
2006-09-22 02:05:00,1.10853,1.10853,1.10843,1.10843,5679062.0
2006-09-22 02:06:00,1.10843,1.10843,1.10832,1.10837,19098273.0
2006-09-22 02:07:00,1.10841,1.10847,1.10841,1.10845,1886179.0
2006-09-22 02:08:00,1.10836,1.10836,1.10821,1.10821,1350590.0
2006-09-22 02:09:00,1.10835,1.10838,1.10823,1.10823,4341321.0
2006-09-22 02:10:00,1.10823,1.10823,1.10818,1.10822,4697780.0
2006-09-22 02:11:00,1.10805,1.10805,1.10774,1.10787,4601041.0
2006-09-22 02:12:00,1.10783,1.10787,1.10773,1.10783,4597246.0
2006-09-22 02:13:00,1.10777,1.10777,1.10752,1.10752,3956160.0
2006-09-22 02:14:00,1.10774,1.10774,1.10764,1.10771,13484741.0
2006-09-22 02:15:00,1.10774,1.10783,1.10773,1.10781,7498063.0
2006-09-22 02:16:00,1.1078,1.10793,1.10774,1.10793,8060845.0
2006-09-22 02:17:00,1.10791,1.10812,1.10791,1.10812,4376076.0
2006-09-22 02:18:00,1.10808,1.10815,1.10807,1.10808,6926803.0
2006-09-22 02:19:00,1.10809,1.10813,1.10809,1.10811,6893398.0
2006-09-22 02:20:00,1.10808,1.10816,1.10808,1.1081,5869264.0
2006-09-22 02:21:00,1.10817,1.10838,1.10817,1.10838,11859036.0
2006-09-22 02:22:00,1.1084,1.10844,1.1084,1.10843,4590227.0
2006-09-22 02:23:00,1.10845,1.10845,1.10833,1.10834,12123673.0
2006-09-22 02:24:00,1.1083,1.1083,1.10823,1.10824,1712419.0
2006-09-22 02:25:00,1.1082,1.1082,1.10802,1.10807,3591272.0
2006-09-22 02:26:00,1.10807,1.10807,1.1079,1.10792,3261017.0
2006-09-22 02:27:00,1.10791,1.10797,1.10785,1.10797,2906226.0
2006-09-22 02:28:00,1.10799,1.10807,1.10798,1.10807,11496513.0
2006-09-22 02:29:00,1.10808,1.10816,1.10808,1.10816,9751838.0
2006-09-22 02:31:00,1.10812,1.10812,1.10791,1.10797,4523715.0
2006-09-22 02:32:00,1.10789,1.10793,1.10783,1.10783,6440162.0
2006-09-22 02:33:00,1.1078,1.1079,1.1078,1.1079,1265850.0
2006-09-22 02:34:00,1.10784,1.10787,1.10771,1.10787,12686408.0
2006-09-22 02:35:00,1.10788,1.10801,1.10772,1.10801,10771828.0
2006-09-22 02:36:00,1.10803,1.10808,1.10802,1.10808,2831088.0
2006-09-22 02:37:00,1.1081,1.1082,1.10796,1.1082,4280909.0
2006-09-22 02:38:00,1.10803,1.10816,1.10799,1.1081,3405106.0
2006-09-22 02:39:00,1.10821,1.10826,1.10821,1.10825,8576607.0
2006-09-22 02:40:00,1.10828,1.10829,1.10822,1.10829,2630062.0
2006-09-22 02:41:00,1.10829,1.10829,1.1082,1.1082,4598095.0
2006-09-22 02:42:00,1.1081,1.10811,1.1081,1.10811,3010957.0
2006-09-22 02:43:00,1.10809,1.10822,1.10809,1.10822,16952880.0
2006-09-22 02:44:00,1.1082,1.10835,1.1082,1.10835,567610.0
2006-09-22 02:45:00,1.10832,1.10847,1.10832,1.10847,2166840.0
2006-09-22 02:46:00,1.10845,1.10845,1.10835,1.10835,4941699.0
2006-09-22 02:47:00,1.10808,1.10831,1.10808,1.10828,10676166.0
2006-09-22 02:48:00,1.10821,1.10821,1.10815,1.10815,3248762.0
2006-09-22 02:49:00,1.10803,1.1081,1.10798,1.10798,3145745.0
2006-09-22 02:50:00,1.10786,1.10809,1.10785,1.10809,3338471.0
2006-09-22 02:51:00,1.10811,1.10819,1.10811,1.10819,400185.0
2006-09-22 02:52:00,1.10817,1.10819,1.108,1.10802,1946773.0
2006-09-22 02:53:00,1.10801,1.10806,1.10789,1.10789,9413152.0
2006-09-22 02:54:00,1.1081,1.1081,1.10792,1.10807,3235907.0
2006-09-22 02:55:00,1.10795,1.10814,1.10795,1.10802,3994922.0
2006-09-22 02:56:00,1.10808,1.1082,1.10807,1.1082,9162672.0
2006-09-22 02:57:00,1.10819,1.1082,1.10804,1.1082,3183756.0
2006-09-22 02:59:00,1.10824,1.10834,1.10824,1.10834,1248087.0
2006-09-22 03:00:00,1.10842,1.10852,1.10842,1.10852,1464469.0
2006-09-22 03:01:00,1.10867,1.10884,1.10867,1.10874,3813714.0
2006-09-22 03:02:00,1.10868,1.10868,1.10843,1.10843,14128597.0
2006-09-22 03:03:00,1.10849,1.10849,1.10834,1.10842,5836062.0
2006-09-22 03:04:00,1.10845,1.10846,1.10829,1.10846,23108609.0
2006-09-22 03:05:00,1.10855,1.1086,1.10853,1.1086,14774990.0
2006-09-22 03:06:00,1.10864,1.10867,1.10862,1.10867,2720842.0
2006-09-22 03:07:00,1.10853,1.10856,1.10841,1.10841,6022531.0
2006-09-22 03:08:00,1.10838,1.10846,1.10838,1.10846,1564772.0
2006-09-22 03:09:00,1.10842,1.10849,1.10842,1.10849,161823.0
2006-09-22 03:10:00,1.10836,1.10877,1.10836,1.10877,4958677.0
2006-09-22 03:11:00,1.10876,1.10876,1.10868,1.10868,2613712.0
2006-09-22 03:12:00,1.10866,1.10866,1.10844,1.10851,10621029.0
2006-09-22 03:13:00,1.10851,1.10861,1.10835,1.10835,5711888.0
2006-09-22 03:14:00,1.10859,1.10859,1.10836,1.10836,12409080.0
2006-09-22 03:15:00,1.10845,1.1085,1.1084,1.10848,8868855.0
2006-09-22 03:16:00,1.1085,1.1085,1.10839,1.10849,6218408.0
2006-09-22 03:18:00,1.10844,1.10844,1.10827,1.10827,6773631.0
2006-09-22 03:19:00,1.1083,1.10838,1.10826,1.10826,4917491.0
2006-09-22 03:20:00,1.10831,1.10831,1.10819,1.10831,13298271.0
2006-09-22 03:21:00,1.10833,1.10833,1.10824,1.10824,2850674.0
2006-09-22 03:22:00,1.10822,1.10824,1.10817,1.10824,1528849.0
2006-09-22 03:23:00,1.1082,1.1082,1.10817,1.10817,17900797.0
2006-09-22 03:24:00,1.10814,1.10821,1.10814,1.10821,1037362.0
2006-09-22 03:25:00,1.10817,1.1082,1.108,1.10814,3053980.0
2006-09-22 03:26:00,1.10824,1.10841,1.10803,1.10841,13070955.0
2006-09-22 03:27:00,1.1084,1.10868,1.1084,1.10853,3929261.0
2006-09-22 03:28:00,1.1085,1.1085,1.10838,1.10838,3113880.0
2006-09-22 03:29:00,1.10838,1.10838,1.10813,1.10826,16004563.0
2006-09-22 03:30:00,1.10825,1.10836,1.10825,1.10836,13672550.0
2006-09-22 03:34:00,1.10837,1.10842,1.10837,1.10842,5305819.0
2006-09-22 03:35:00,1.10843,1.10857,1.10843,1.10855,3436541.0
2006-09-22 03:36:00,1.10856,1.10857,1.10843,1.10845,6256322.0
2006-09-22 03:37:00,1.10845,1.10845,1.10832,1.10835,1704170.0
2006-09-22 03:38:00,1.10822,1.10831,1.10822,1.10822,1633153.0
2006-09-22 03:39:00,1.10799,1.10844,1.10799,1.10844,10287172.0
2006-09-22 03:41:00,1.10837,1.1084,1.1082,1.10825,18228286.0
2006-09-22 03:43:00,1.10814,1.10824,1.10813,1.10824,18195789.0
2006-09-22 03:46:00,1.10829,1.10842,1.10828,1.10842,9448965.0
2006-09-22 03:47:00,1.10812,1.10823,1.10797,1.10812,18504299.0
2006-09-22 03:48:00,1.10835,1.10841,1.10835,1.10837,2956680.0
2006-09-22 03:49:00,1.10835,1.10835,1.10822,1.10827,8929191.0
2006-09-22 03:51:00,1.10832,1.10838,1.10832,1.10838,3168526.0
2006-09-22 03:52:00,1.10841,1.10851,1.10841,1.10851,16906463.0
2006-09-22 03:53:00,1.10851,1.1086,1.10851,1.1086,13532956.0
2006-09-22 03:54:00,1.1085,1.10861,1.1076,1.10861,1724074.0
2006-09-22 03:56:00,1.10858,1.10863,1.10853,1.10853,15391000.0
2006-09-22 03:57:00,1.10847,1.10847,1.1083,1.1083,3345169.0
2006-09-22 03:58:00,1.10852,1.1086,1.1085,1.1086,8469661.0
2006-09-22 04:00:00,1.10863,1.1087,1.10862,1.1087,2540891.0
2006-09-22 04:01:00,1.10874,1.10887,1.10874,1.10884,7539486.0
2006-09-22 04:02:00,1.10886,1.10902,1.10869,1.10902,3741172.0
2006-09-22 04:03:00,1.10898,1.10898,1.10878,1.10878,4681852.0
2006-09-22 04:04:00,1.10867,1.10867,1.10864,1.10864,8083062.0
2006-09-22 04:05:00,1.10863,1.10886,1.10863,1.10886,15677611.0
2006-09-22 04:06:00,1.10893,1.10899,1.10893,1.10899,2168214.0
2006-09-22 04:07:00,1.109,1.1091,1.10898,1.1091,4135854.0
2006-09-22 04:08:00,1.10906,1.10907,1.10895,1.10907,7317875.0
2006-09-22 04:09:00,1.10909,1.10921,1.10907,1.10921,34036269.0
2006-09-22 04:11:00,1.10922,1.10939,1.10914,1.10939,7561194.0
2006-09-22 04:12:00,1.10935,1.10935,1.10914,1.10914,6548374.0
2006-09-22 04:13:00,1.10912,1.10927,1.10911,1.10927,10647724.0
2006-09-22 04:14:00,1.10939,1.10948,1.10936,1.10936,559935.0
2006-09-22 04:15:00,1.1092,1.10922,1.10912,1.10915,23532088.0
2006-09-22 04:16:00,1.10906,1.10911,1.10902,1.10902,1919903.0
2006-09-22 04:17:00,1.10904,1.10913,1.10904,1.1091,7568466.0
2006-09-22 04:18:00,1.10908,1.10908,1.10903,1.10903,2788942.0
2006-09-22 04:19:00,1.10898,1.10898,1.1089,1.1089,4102948.0
2006-09-22 04:20:00,1.10881,1.1089,1.10881,1.10882,6023255.0
2006-09-22 04:21:00,1.1086,1.10884,1.1086,1.10882,17498123.0
2006-09-22 04:23:00,1.10886,1.10887,1.10856,1.1088,14824490.0
2006-09-22 04:24:00,1.10882,1.10903,1.10875,1.10903,8213651.0
2006-09-22 04:25:00,1.10914,1.10925,1.10914,1.10915,1731938.0
2006-09-22 04:26:00,1.10904,1.10914,1.10891,1.10891,7463883.0
2006-09-22 04:27:00,1.10914,1.10914,1.10879,1.10899,10314786.0
2006-09-22 04:29:00,1.10902,1.10911,1.10902,1.10908,6826092.0
2006-09-22 04:33:00,1.10919,1.10936,1.10919,1.10936,2041570.0
2006-09-22 04:34:00,1.10949,1.10959,1.10949,1.10955,893322.0
2006-09-22 04:35:00,1.10952,1.10952,1.10941,1.10941,12848928.0
2006-09-22 04:36:00,1.10927,1.10927,1.10913,1.10921,10269412.0
2006-09-22 04:37:00,1.10923,1.10929,1.10923,1.10929,5044132.0
2006-09-22 04:38:00,1.10929,1.10929,1.1089,1.10919,7342945.0
2006-09-22 04:39:00,1.10922,1.10936,1.10907,1.10926,11251440.0
2006-09-22 04:41:00,1.1092,1.1092,1.10898,1.10909,7385568.0
2006-09-22 04:42:00,1.1091,1.1091,1.109,1.10909,5243082.0
2006-09-22 04:43:00,1.10909,1.1091,1.10882,1.10902,5091700.0
2006-09-22 04:44:00,1.10886,1.10907,1.10886,1.10907,4437822.0
2006-09-22 04:46:00,1.10908,1.10908,1.10898,1.10899,5040575.0
2006-09-22 04:48:00,1.10899,1.10899,1.10888,1.10888,7360684.0
2006-09-22 04:49:00,1.10889,1.10889,1.10861,1.10876,2451201.0
2006-09-22 04:51:00,1.10874,1.10891,1.10864,1.10891,1080567.0
2006-09-22 04:52:00,1.10868,1.10906,1.10868,1.10902,2168289.0
2006-09-22 04:53:00,1.109,1.109,1.1086,1.10883,7511380.0
2006-09-22 04:54:00,1.10882,1.10882,1.1087,1.1087,4410862.0
2006-09-22 04:56:00,1.10868,1.10868,1.10853,1.10853,4736278.0
2006-09-22 04:57:00,1.10853,1.10853,1.10827,1.10834,22967680.0
2006-09-22 04:58:00,1.10826,1.10827,1.10809,1.10826,8092126.0
2006-09-22 04:59:00,1.10731,1.10829,1.10731,1.10817,3817507.0
2006-09-22 05:00:00,1.10816,1.10816,1.10812,1.10812,5460448.0
2006-09-22 05:01:00,1.10814,1.10821,1.10814,1.10821,17231102.0
2006-09-22 05:02:00,1.10829,1.1084,1.10811,1.1084,10920616.0
2006-09-22 05:03:00,1.10855,1.10863,1.10838,1.10862,27696561.0
2006-09-22 05:04:00,1.10879,1.10879,1.10868,1.10868,24177812.0
2006-09-22 05:07:00,1.10865,1.10865,1.10855,1.10855,1702814.0
2006-09-22 05:08:00,1.10856,1.10856,1.10839,1.10855,5107163.0
2006-09-22 05:09:00,1.10858,1.1086,1.10852,1.10854,5013777.0
2006-09-22 05:10:00,1.10851,1.10862,1.1083,1.10862,2844666.0
2006-09-22 05:11:00,1.10864,1.10865,1.1086,1.1086,8878891.0
2006-09-22 05:14:00,1.10865,1.10868,1.10865,1.10868,3099250.0
2006-09-22 05:15:00,1.10869,1.10881,1.10869,1.1088,1747510.0
2006-09-22 05:16:00,1.10883,1.10886,1.10882,1.10886,13203409.0
2006-09-22 05:22:00,1.10889,1.10902,1.10889,1.10902,7837770.0
2006-09-22 05:23:00,1.10904,1.10909,1.10901,1.10901,16537389.0
2006-09-22 05:24:00,1.10904,1.10917,1.10904,1.10917,4399686.0
2006-09-22 05:25:00,1.10924,1.10924,1.10903,1.10919,1104678.0
2006-09-22 05:26:00,1.10919,1.1093,1.10916,1.10916,6194790.0
2006-09-22 05:28:00,1.10913,1.10922,1.10891,1.10922,10649515.0
2006-09-22 05:29:00,1.10926,1.10936,1.10926,1.10936,2920474.0
2006-09-22 05:30:00,1.10936,1.10936,1.10927,1.10927,6509442.0
2006-09-22 05:31:00,1.1092,1.1092,1.10819,1.10898,13092639.0
2006-09-22 05:33:00,1.1087,1.10901,1.1087,1.10901,27437748.0
2006-09-22 05:34:00,1.10899,1.10909,1.10899,1.10909,4570026.0
2006-09-22 05:35:00,1.1091,1.10927,1.10905,1.10924,14337805.0
2006-09-22 05:36:00,1.10927,1.10927,1.10906,1.10906,26788838.0
2006-09-22 05:37:00,1.10904,1.10907,1.10897,1.10897,11252224.0
2006-09-22 05:38:00,1.10891,1.10903,1.1089,1.10891,8018076.0
2006-09-22 05:39:00,1.10893,1.10906,1.10885,1.10885,6671150.0
2006-09-22 05:40:00,1.10907,1.10907,1.10891,1.10901,9361792.0
2006-09-22 05:41:00,1.10896,1.10907,1.10896,1.10907,3186819.0
2006-09-22 05:42:00,1.10904,1.10904,1.10896,1.10896,1781087.0
2006-09-22 05:45:00,1.10897,1.10897,1.10891,1.10891,861874.0
2006-09-22 05:46:00,1.10894,1.10903,1.10894,1.10903,336540.0
2006-09-22 05:47:00,1.10903,1.10912,1.10903,1.10912,4108337.0
2006-09-22 05:49:00,1.10912,1.10916,1.10907,1.10916,7006859.0
2006-09-22 05:50:00,1.10918,1.10935,1.10918,1.10935,15113838.0
2006-09-22 05:52:00,1.10926,1.10926,1.10901,1.10901,7272289.0
2006-09-22 05:53:00,1.10912,1.10915,1.10909,1.10911,3685691.0
2006-09-22 05:54:00,1.10898,1.10903,1.10898,1.109,713085.0
2006-09-22 05:55:00,1.109,1.10906,1.109,1.109,10937507.0
2006-09-22 05:56:00,1.10896,1.10904,1.10896,1.10904,3369064.0
2006-09-22 05:57:00,1.10905,1.10917,1.10895,1.10917,2625572.0
2006-09-22 05:59:00,1.10904,1.10907,1.10896,1.10904,3566775.0
2006-09-22 06:00:00,1.10914,1.10929,1.10905,1.10929,810280.0
2006-09-22 06:02:00,1.10922,1.10951,1.10922,1.10946,4019513.0
2006-09-22 06:03:00,1.10946,1.10946,1.1094,1.1094,577653.0
2006-09-22 06:04:00,1.10938,1.10938,1.10916,1.10916,12730262.0
2006-09-22 06:05:00,1.10914,1.10914,1.10898,1.10905,9164006.0
2006-09-22 06:06:00,1.10905,1.10905,1.1089,1.10905,5022272.0
2006-09-22 06:07:00,1.10902,1.10903,1.10901,1.10901,5864611.0
2006-09-22 06:08:00,1.10799,1.10912,1.10799,1.10912,3793950.0
2006-09-22 06:09:00,1.10913,1.10917,1.10905,1.10917,18033641.0
2006-09-22 06:10:00,1.1092,1.10939,1.10918,1.10939,12425204.0
2006-09-22 06:11:00,1.10935,1.10936,1.1092,1.10921,17273972.0
2006-09-22 06:12:00,1.10919,1.10919,1.10898,1.10917,6886255.0
2006-09-22 06:13:00,1.1092,1.10923,1.10911,1.10923,2080226.0
2006-09-22 06:14:00,1.10916,1.10916,1.10904,1.10906,17507102.0
2006-09-22 06:15:00,1.10905,1.10905,1.10901,1.10901,806285.0
2006-09-22 06:16:00,1.10904,1.10904,1.1088,1.10903,9899288.0
2006-09-22 06:17:00,1.10897,1.10905,1.10894,1.10904,4264094.0
2006-09-22 06:18:00,1.10908,1.10918,1.10908,1.10918,2517185.0
2006-09-22 06:20:00,1.10918,1.10918,1.10914,1.10914,917052.0
2006-09-22 06:21:00,1.10907,1.10908,1.10898,1.109,2780265.0
2006-09-22 06:22:00,1.10887,1.10898,1.10878,1.10898,15849668.0
2006-09-22 06:24:00,1.10899,1.10907,1.10879,1.10907,1631489.0
2006-09-22 06:26:00,1.10909,1.10931,1.10909,1.10931,1694820.0
2006-09-22 06:27:00,1.10926,1.10926,1.10914,1.10915,281131.0
2006-09-22 06:28:00,1.1091,1.10927,1.10895,1.10895,10094932.0
2006-09-22 06:29:00,1.10919,1.10934,1.10919,1.10934,8436209.0
2006-09-22 06:30:00,1.10932,1.10942,1.10932,1.10942,1809627.0
2006-09-22 06:32:00,1.10939,1.10949,1.10937,1.10949,13117351.0
2006-09-22 06:33:00,1.10951,1.10976,1.10951,1.10963,5705044.0
2006-09-22 06:34:00,1.10964,1.10964,1.10942,1.10945,3635318.0
2006-09-22 06:35:00,1.10942,1.10942,1.10937,1.10937,3090878.0
2006-09-22 06:36:00,1.10929,1.10934,1.10926,1.10926,15013510.0
2006-09-22 06:37:00,1.1092,1.1092,1.10907,1.10907,920434.0
2006-09-22 06:39:00,1.10907,1.10907,1.10903,1.10904,8245684.0
2006-09-22 06:40:00,1.10904,1.10905,1.10899,1.10899,8596691.0
2006-09-22 06:41:00,1.10897,1.10907,1.10897,1.10906,15701295.0
2006-09-22 06:42:00,1.10904,1.10904,1.10887,1.10887,5155059.0
2006-09-22 06:43:00,1.10896,1.10896,1.10884,1.10896,16699127.0
2006-09-22 06:44:00,1.10892,1.10892,1.10879,1.10879,3460214.0
2006-09-22 06:45:00,1.1088,1.10883,1.10875,1.10878,13566049.0
2006-09-22 06:46:00,1.10878,1.10888,1.10878,1.1088,4906125.0
2006-09-22 06:47:00,1.10889,1.10903,1.10889,1.10903,14784583.0
2006-09-22 06:49:00,1.10905,1.10916,1.10905,1.10916,5831160.0
2006-09-22 06:50:00,1.10899,1.10899,1.10885,1.10889,11476633.0
2006-09-22 06:51:00,1.10884,1.10894,1.10884,1.10887,2541867.0
2006-09-22 06:52:00,1.10882,1.10885,1.10783,1.10885,12886101.0
2006-09-22 06:53:00,1.10885,1.10885,1.10868,1.10868,4816494.0
2006-09-22 06:54:00,1.10882,1.10895,1.10882,1.10895,4165961.0
2006-09-22 06:55:00,1.10897,1.10904,1.10897,1.10904,2676382.0
2006-09-22 06:56:00,1.10914,1.10914,1.10905,1.10913,4093805.0
2006-09-22 06:57:00,1.10896,1.10922,1.10896,1.10916,4782356.0
2006-09-22 07:00:00,1.10915,1.10915,1.10906,1.10906,14328811.0
2006-09-22 07:01:00,1.10908,1.10908,1.10898,1.10898,10199670.0
2006-09-22 07:02:00,1.10899,1.10911,1.10899,1.1091,2276644.0
2006-09-22 07:03:00,1.10913,1.10915,1.10887,1.10887,2743152.0
2006-09-22 07:04:00,1.10893,1.10901,1.10893,1.10901,2765055.0
2006-09-22 07:05:00,1.10904,1.10904,1.10874,1.10899,5800866.0
2006-09-22 07:07:00,1.109,1.1091,1.10803,1.1091,863414.0
2006-09-22 07:08:00,1.10922,1.10929,1.10913,1.10913,1653503.0
2006-09-22 07:09:00,1.10905,1.10905,1.10886,1.10897,8857458.0
2006-09-22 07:10:00,1.10903,1.10903,1.10892,1.109,10401823.0
2006-09-22 07:11:00,1.10906,1.10914,1.10906,1.10906,16352573.0
2006-09-22 07:12:00,1.10902,1.10919,1.10902,1.10915,13219871.0
2006-09-22 07:13:00,1.10918,1.10934,1.1091,1.10931,14264587.0
2006-09-22 07:14:00,1.10925,1.10925,1.10905,1.10905,7724202.0
2006-09-22 07:15:00,1.10903,1.10903,1.10879,1.10879,5908674.0
2006-09-22 07:16:00,1.10876,1.10882,1.10872,1.10881,29924655.0
2006-09-22 07:17:00,1.10886,1.109,1.10879,1.10897,10535889.0
2006-09-22 07:18:00,1.10893,1.10893,1.10875,1.1088,2738470.0
2006-09-22 07:19:00,1.10879,1.10882,1.1087,1.1087,5070657.0
2006-09-22 07:20:00,1.10898,1.10904,1.10894,1.10897,5098977.0
2006-09-22 07:21:00,1.10893,1.10907,1.10892,1.10907,24229059.0
2006-09-22 07:22:00,1.10921,1.10932,1.10921,1.10921,2711059.0
2006-09-22 07:23:00,1.10922,1.10922,1.10902,1.10903,2029559.0
2006-09-22 07:24:00,1.10906,1.10906,1.10881,1.10881,2541543.0
2006-09-22 07:25:00,1.10881,1.1089,1.10881,1.1089,692765.0
2006-09-22 07:26:00,1.10889,1.10894,1.10889,1.10891,6709404.0
2006-09-22 07:27:00,1.10894,1.10896,1.10893,1.10893,11548148.0
2006-09-22 07:28:00,1.10903,1.10904,1.109,1.10902,2603487.0
2006-09-22 07:29:00,1.10894,1.10901,1.10894,1.10901,3942794.0
2006-09-22 07:30:00,1.10898,1.10898,1.10895,1.10895,3162325.0
2006-09-22 07:31:00,1.10887,1.10887,1.10876,1.10881,1337289.0
2006-09-22 07:32:00,1.10891,1.10921,1.10891,1.10921,2319834.0
2006-09-22 07:33:00,1.10925,1.10925,1.10921,1.10921,4873450.0
2006-09-22 07:34:00,1.10909,1.10909,1.10886,1.10886,8477281.0
2006-09-22 07:35:00,1.10893,1.10905,1.10881,1.10881,7024085.0
2006-09-22 07:36:00,1.10896,1.10904,1.10892,1.10903,4087737.0
2006-09-22 07:37:00,1.10905,1.1091,1.10899,1.109,3385880.0
2006-09-22 07:38:00,1.10906,1.1092,1.10906,1.10919,6225853.0
2006-09-22 07:39:00,1.10928,1.10936,1.10927,1.10936,2133391.0
2006-09-22 07:40:00,1.10935,1.10935,1.10934,1.10934,1811605.0
2006-09-22 07:41:00,1.1093,1.10932,1.10926,1.10928,8415792.0
2006-09-22 07:42:00,1.1093,1.1094,1.1093,1.10931,9809703.0
2006-09-22 07:43:00,1.10935,1.10935,1.10923,1.10926,3080790.0
2006-09-22 07:44:00,1.10924,1.10924,1.10912,1.10913,8513806.0
2006-09-22 07:45:00,1.10913,1.10924,1.10913,1.10913,4418946.0
2006-09-22 07:46:00,1.10927,1.10947,1.10927,1.10947,2227394.0
2006-09-22 07:47:00,1.10941,1.10947,1.10923,1.10947,9456917.0
2006-09-22 07:48:00,1.10958,1.10964,1.1095,1.1095,12349474.0
2006-09-22 07:49:00,1.10938,1.10949,1.10938,1.10949,4049534.0
2006-09-22 07:50:00,1.10954,1.1097,1.10954,1.1097,891295.0
2006-09-22 07:51:00,1.10964,1.10967,1.10963,1.10963,1072144.0
2006-09-22 07:52:00,1.1098,1.11004,1.1098,1.10992,10499656.0
2006-09-22 07:53:00,1.10985,1.10985,1.10963,1.10964,10649983.0
2006-09-22 07:54:00,1.10962,1.10964,1.1095,1.10962,33225335.0
2006-09-22 07:55:00,1.10966,1.10966,1.10945,1.10945,4271701.0
2006-09-22 07:56:00,1.10953,1.10953,1.10936,1.10936,4864435.0
2006-09-22 07:57:00,1.10928,1.10928,1.10916,1.10924,5480168.0
2006-09-22 07:58:00,1.10923,1.10936,1.10923,1.10932,2706718.0
2006-09-22 07:59:00,1.10918,1.10931,1.10917,1.10931,1344109.0
2006-09-22 08:00:00,1.10937,1.10958,1.10937,1.10946,12652484.0
2006-09-22 08:01:00,1.10947,1.10947,1.10929,1.10937,847321.0
2006-09-22 08:02:00,1.10922,1.10928,1.10906,1.10928,17846149.0
2006-09-22 08:03:00,1.10927,1.10934,1.10916,1.10916,3665959.0
2006-09-22 08:04:00,1.10912,1.10928,1.10912,1.10928,1334642.0
2006-09-22 08:05:00,1.10931,1.10943,1.10931,1.10943,1340767.0
2006-09-22 08:06:00,1.10941,1.10941,1.10906,1.10906,6899583.0
2006-09-22 08:07:00,1.10904,1.10908,1.109,1.109,9264228.0
2006-09-22 08:08:00,1.10904,1.10917,1.10904,1.10917,1159250.0
2006-09-22 08:09:00,1.10896,1.10919,1.10896,1.10918,10732037.0
2006-09-22 08:10:00,1.1091,1.10919,1.1091,1.1091,8670297.0
2006-09-22 08:12:00,1.10914,1.10928,1.10912,1.10928,4193947.0
2006-09-22 08:13:00,1.10929,1.10935,1.10917,1.10935,8929052.0
2006-09-22 08:14:00,1.10935,1.10935,1.10924,1.10924,4665152.0
2006-09-22 08:15:00,1.10922,1.10926,1.1092,1.1092,3184456.0
2006-09-22 08:16:00,1.1091,1.1091,1.10895,1.10895,10934478.0
2006-09-22 08:17:00,1.10895,1.10895,1.10878,1.10883,2141142.0
2006-09-22 08:18:00,1.10883,1.10883,1.10863,1.10863,9474404.0
2006-09-22 08:19:00,1.10845,1.10847,1.10841,1.10846,3152677.0
2006-09-22 08:20:00,1.10849,1.10895,1.10847,1.10894,16173198.0
2006-09-22 08:21:00,1.10899,1.10908,1.10899,1.10908,10169074.0
2006-09-22 08:22:00,1.10896,1.10896,1.10872,1.10872,5080934.0
2006-09-22 08:23:00,1.1088,1.10889,1.1088,1.10885,4395244.0
2006-09-22 08:24:00,1.10883,1.10883,1.10846,1.10857,6895937.0
2006-09-22 08:25:00,1.10861,1.10862,1.10859,1.10861,2424249.0
2006-09-22 08:26:00,1.10866,1.10871,1.10858,1.10871,7351026.0
2006-09-22 08:27:00,1.1087,1.1087,1.10845,1.10863,4681376.0
2006-09-22 08:28:00,1.10862,1.10871,1.10861,1.10871,4057547.0
2006-09-22 08:29:00,1.10874,1.10886,1.10861,1.10861,16814991.0
2006-09-22 08:30:00,1.10875,1.10888,1.10875,1.10883,8455941.0
2006-09-22 08:31:00,1.10873,1.10881,1.10873,1.10881,18139994.0
2006-09-22 08:32:00,1.10879,1.10879,1.10855,1.10855,15248203.0
2006-09-22 08:33:00,1.10851,1.10859,1.10832,1.10853,6608834.0
2006-09-22 08:34:00,1.10855,1.10865,1.10848,1.10857,7735854.0
2006-09-22 08:36:00,1.10831,1.10862,1.10831,1.10843,26173818.0
2006-09-22 08:37:00,1.10838,1.10838,1.10826,1.10832,1867108.0
2006-09-22 08:38:00,1.10835,1.10851,1.10835,1.1085,10101397.0
2006-09-22 08:39:00,1.10851,1.10863,1.10851,1.1086,513222.0
2006-09-22 08:40:00,1.10871,1.10881,1.10868,1.10868,5964937.0
2006-09-22 08:41:00,1.10886,1.10899,1.10886,1.10899,18136472.0
2006-09-22 08:42:00,1.10896,1.10897,1.10895,1.10895,1461970.0
2006-09-22 08:43:00,1.10889,1.10889,1.10866,1.10881,5722600.0
2006-09-22 08:44:00,1.10888,1.10905,1.10888,1.10901,3417837.0
2006-09-22 08:45:00,1.10919,1.10927,1.10919,1.10922,6137839.0
2006-09-22 08:46:00,1.10936,1.10972,1.10936,1.10971,2463005.0
2006-09-22 08:47:00,1.10973,1.11,1.10973,1.10981,23657658.0
2006-09-22 08:48:00,1.10995,1.11013,1.10974,1.10974,11240410.0
2006-09-22 08:49:00,1.10966,1.10966,1.1094,1.1094,2769685.0
2006-09-22 08:50:00,1.10959,1.10961,1.10955,1.10956,7887618.0
2006-09-22 08:51:00,1.10956,1.10962,1.10956,1.10961,12789283.0
2006-09-22 08:52:00,1.10965,1.10965,1.10956,1.10965,9001033.0
2006-09-22 08:53:00,1.10969,1.10981,1.10969,1.10971,2362756.0
2006-09-22 08:54:00,1.10983,1.10987,1.10954,1.10975,3152389.0
2006-09-22 08:55:00,1.1097,1.1097,1.10959,1.10963,13244022.0
2006-09-22 08:56:00,1.10951,1.10951,1.10941,1.10941,1397412.0
2006-09-22 08:57:00,1.10935,1.10939,1.10929,1.10936,5569671.0
2006-09-22 08:59:00,1.1094,1.10981,1.1094,1.10981,4487668.0
2006-09-22 09:00:00,1.10993,1.10997,1.10974,1.10993,11022988.0
2006-09-22 09:01:00,1.1099,1.10998,1.1099,1.10994,1915295.0
2006-09-22 09:02:00,1.10982,1.10982,1.10963,1.10963,21154234.0
2006-09-22 09:03:00,1.10951,1.10951,1.10918,1.10918,11275100.0
2006-09-22 09:04:00,1.10928,1.10937,1.10833,1.10911,1741252.0
2006-09-22 09:05:00,1.10914,1.10914,1.10896,1.10896,4779233.0
2006-09-22 09:06:00,1.10897,1.10912,1.10897,1.10912,1055329.0
2006-09-22 09:07:00,1.1091,1.1091,1.10902,1.10904,13026640.0
2006-09-22 09:08:00,1.10908,1.10916,1.10904,1.10904,2836428.0
2006-09-22 09:09:00,1.10891,1.10907,1.10887,1.10906,5204812.0
2006-09-22 09:10:00,1.10904,1.10907,1.10902,1.10904,11373567.0
2006-09-22 09:11:00,1.10906,1.10906,1.10889,1.10889,14779633.0
2006-09-22 09:12:00,1.10926,1.10932,1.10926,1.10929,6929366.0
2006-09-22 09:13:00,1.10928,1.10933,1.10915,1.10915,4092592.0
2006-09-22 09:14:00,1.10927,1.10936,1.10927,1.10932,3029698.0
2006-09-22 09:15:00,1.10947,1.10964,1.10947,1.10964,19211597.0
2006-09-22 09:16:00,1.10963,1.10963,1.10932,1.10952,5780242.0
2006-09-22 09:17:00,1.10951,1.10951,1.10843,1.10935,22847859.0
2006-09-22 09:18:00,1.10937,1.10938,1.10921,1.10921,7335771.0
2006-09-22 09:19:00,1.1092,1.1092,1.10903,1.10903,10487462.0
2006-09-22 09:20:00,1.10899,1.10899,1.10856,1.10856,6781380.0
2006-09-22 09:21:00,1.10846,1.10846,1.10789,1.10789,7871119.0
2006-09-22 09:22:00,1.10788,1.10795,1.10772,1.10795,19687550.0
2006-09-22 09:23:00,1.10797,1.10816,1.10777,1.10816,8102395.0
2006-09-22 09:24:00,1.1081,1.10828,1.1081,1.10824,7411131.0
2006-09-22 09:25:00,1.10829,1.1084,1.10826,1.10839,2869872.0
2006-09-22 09:26:00,1.10833,1.10858,1.10833,1.10858,13773095.0
2006-09-22 09:27:00,1.10859,1.10877,1.10859,1.10877,3155514.0
2006-09-22 09:28:00,1.1087,1.1087,1.1086,1.1086,2573629.0
2006-09-22 09:29:00,1.10824,1.10845,1.10824,1.10842,9609051.0
2006-09-22 09:30:00,1.10831,1.10831,1.10777,1.10777,14092205.0
2006-09-22 09:31:00,1.10802,1.10822,1.10802,1.10822,1334352.0
2006-09-22 09:32:00,1.10817,1.10832,1.10817,1.10826,12015871.0
2006-09-22 09:33:00,1.10828,1.10837,1.10828,1.10837,2259109.0
2006-09-22 09:34:00,1.10839,1.10845,1.10813,1.10845,2635052.0
2006-09-22 09:35:00,1.10838,1.10838,1.10732,1.10732,3687421.0
2006-09-22 09:36:00,1.10826,1.10844,1.10826,1.10844,1824054.0
2006-09-22 09:37:00,1.10844,1.10856,1.10842,1.10855,10896744.0
2006-09-22 09:38:00,1.10857,1.10876,1.10857,1.10876,13157871.0
2006-09-22 09:39:00,1.10877,1.10889,1.10877,1.10889,2444719.0
2006-09-22 09:40:00,1.10877,1.10877,1.10857,1.10857,4706143.0
2006-09-22 09:41:00,1.10869,1.1087,1.10846,1.1086,18366184.0
2006-09-22 09:42:00,1.10861,1.10881,1.10861,1.10881,3642942.0
2006-09-22 09:43:00,1.1089,1.10918,1.1089,1.10918,1632969.0
2006-09-22 09:44:00,1.10916,1.10933,1.10916,1.10933,2717033.0
2006-09-22 09:45:00,1.10944,1.10965,1.10944,1.10961,9483492.0
2006-09-22 09:46:00,1.10962,1.10962,1.10943,1.10943,8482270.0
2006-09-22 09:47:00,1.10931,1.10945,1.10918,1.10945,5461550.0
2006-09-22 09:48:00,1.10959,1.10969,1.10943,1.10966,6585091.0
2006-09-22 09:49:00,1.10963,1.10969,1.10959,1.10969,8139266.0
2006-09-22 09:50:00,1.10975,1.10975,1.10956,1.10956,1606856.0
2006-09-22 09:51:00,1.10972,1.10972,1.10956,1.10956,5302736.0
2006-09-22 09:52:00,1.10943,1.10943,1.10917,1.1093,6215627.0
2006-09-22 09:53:00,1.10935,1.10948,1.10935,1.10945,1721690.0
2006-09-22 09:54:00,1.10945,1.10949,1.10926,1.10926,7220712.0
2006-09-22 09:55:00,1.1092,1.10932,1.10917,1.10932,1180915.0
2006-09-22 09:56:00,1.10938,1.1095,1.10938,1.10938,22248254.0
2006-09-22 09:57:00,1.10942,1.10969,1.10942,1.10964,4602180.0
2006-09-22 09:58:00,1.1096,1.1096,1.1095,1.1095,6927035.0
2006-09-22 09:59:00,1.10944,1.10944,1.10931,1.10936,5086926.0
2006-09-22 10:00:00,1.10939,1.10949,1.10935,1.10949,6594206.0
2006-09-22 10:01:00,1.10951,1.10956,1.10929,1.10956,6642528.0
2006-09-22 10:02:00,1.10952,1.10952,1.10941,1.10941,19520016.0
2006-09-22 10:03:00,1.10934,1.10935,1.10924,1.10929,6876710.0
2006-09-22 10:04:00,1.1092,1.1092,1.10906,1.10916,26698364.0
2006-09-22 10:05:00,1.10915,1.10922,1.10914,1.10914,6010752.0
2006-09-22 10:06:00,1.10913,1.10928,1.10913,1.10928,7429146.0
2006-09-22 10:07:00,1.10928,1.10933,1.10925,1.10933,4972006.0
2006-09-22 10:08:00,1.10934,1.10942,1.10931,1.10931,6227092.0
2006-09-22 10:09:00,1.10924,1.10938,1.10919,1.10938,4336395.0
2006-09-22 10:10:00,1.10937,1.10953,1.10937,1.10953,2947860.0
2006-09-22 10:11:00,1.10954,1.10973,1.10951,1.10969,5460885.0
2006-09-22 10:12:00,1.10979,1.10982,1.1097,1.1097,6428724.0
2006-09-22 10:13:00,1.10965,1.10965,1.10945,1.10961,7905493.0
2006-09-22 10:14:00,1.10963,1.10971,1.10947,1.10968,57084398.0
2006-09-22 10:15:00,1.10969,1.10969,1.10945,1.10945,9641511.0
2006-09-22 10:16:00,1.1095,1.1095,1.10928,1.10928,9915845.0
2006-09-22 10:17:00,1.10936,1.10936,1.10923,1.10923,6616467.0
2006-09-22 10:18:00,1.10923,1.10923,1.10906,1.10906,9477889.0
2006-09-22 10:19:00,1.10909,1.10909,1.10895,1.10895,5012232.0
2006-09-22 10:20:00,1.10885,1.10885,1.10861,1.10875,17824293.0
2006-09-22 10:21:00,1.10869,1.10869,1.10857,1.10857,7494013.0
2006-09-22 10:22:00,1.10857,1.10857,1.10825,1.10825,28272957.0
2006-09-22 10:23:00,1.10831,1.10856,1.10831,1.10856,11362095.0
2006-09-22 10:24:00,1.10866,1.10898,1.10861,1.10898,7520236.0
2006-09-22 10:25:00,1.10904,1.10925,1.10904,1.10925,7510236.0
2006-09-22 10:26:00,1.10925,1.1094,1.10925,1.10939,8739594.0
2006-09-22 10:27:00,1.10944,1.10966,1.10944,1.10962,22928734.0
2006-09-22 10:28:00,1.10965,1.10965,1.1095,1.10951,4247708.0
2006-09-22 10:29:00,1.10939,1.10939,1.1089,1.10901,6437962.0
2006-09-22 10:30:00,1.10901,1.10901,1.10868,1.10869,24860249.0
2006-09-22 10:31:00,1.10871,1.10875,1.10861,1.1087,2794315.0
2006-09-22 10:32:00,1.10843,1.10892,1.10843,1.10892,23273454.0
2006-09-22 10:33:00,1.10901,1.10906,1.10895,1.10895,2168008.0
2006-09-22 10:34:00,1.10884,1.10884,1.10857,1.10857,9187492.0
2006-09-22 10:35:00,1.10856,1.10868,1.10844,1.10868,3825916.0
2006-09-22 10:36:00,1.10871,1.10882,1.10871,1.1088,5023747.0
2006-09-22 10:37:00,1.10877,1.10877,1.10856,1.10856,5820110.0
2006-09-22 10:38:00,1.1085,1.10853,1.10838,1.10838,3450842.0
2006-09-22 10:39:00,1.10841,1.10849,1.10825,1.10825,8518118.0
2006-09-22 10:40:00,1.10823,1.10823,1.10817,1.10818,2641876.0
2006-09-22 10:41:00,1.10805,1.10807,1.10781,1.10788,9502641.0
2006-09-22 10:42:00,1.10784,1.10784,1.10771,1.10771,7863128.0
2006-09-22 10:43:00,1.10769,1.10769,1.10754,1.10754,5687721.0
2006-09-22 10:44:00,1.10752,1.10772,1.10737,1.10772,13063921.0
2006-09-22 10:45:00,1.10751,1.10785,1.10751,1.10779,5150078.0
2006-09-22 10:46:00,1.10777,1.10777,1.10767,1.10771,20813647.0
2006-09-22 10:47:00,1.10774,1.10784,1.10774,1.10775,4614702.0
2006-09-22 10:48:00,1.10767,1.10767,1.10745,1.10757,3794467.0
2006-09-22 10:49:00,1.10755,1.10755,1.10735,1.10735,6100512.0
2006-09-22 10:50:00,1.10743,1.10743,1.10736,1.10739,10243838.0
2006-09-22 10:51:00,1.10741,1.10746,1.1074,1.10744,26194466.0
2006-09-22 10:52:00,1.10762,1.1078,1.10762,1.10775,5930961.0
2006-09-22 10:53:00,1.1077,1.1077,1.10741,1.10751,19223112.0
2006-09-22 10:54:00,1.10754,1.10759,1.1075,1.1075,6273174.0
2006-09-22 10:55:00,1.10754,1.1076,1.10741,1.10757,1207549.0
2006-09-22 10:56:00,1.10758,1.10775,1.10754,1.10775,4690327.0
2006-09-22 10:57:00,1.10776,1.10787,1.10761,1.10787,32342664.0
2006-09-22 10:58:00,1.10792,1.10823,1.10792,1.10811,16447487.0
2006-09-22 10:59:00,1.1081,1.10816,1.10806,1.10816,4098614.0
2006-09-22 11:00:00,1.10821,1.10831,1.10798,1.10809,16778972.0
2006-09-22 11:01:00,1.10814,1.10818,1.10806,1.10806,9733673.0
2006-09-22 11:02:00,1.10812,1.1082,1.10808,1.1082,33445951.0
2006-09-22 11:03:00,1.10822,1.10828,1.10821,1.10827,8916390.0
2006-09-22 11:04:00,1.10828,1.10833,1.10795,1.10795,26823105.0
2006-09-22 11:05:00,1.10823,1.10831,1.10817,1.10831,3112898.0
2006-09-22 11:06:00,1.10833,1.10833,1.10802,1.10832,7241066.0
2006-09-22 11:07:00,1.1084,1.10878,1.1084,1.10867,20066883.0
2006-09-22 11:08:00,1.1088,1.10901,1.10879,1.10897,24398059.0
2006-09-22 11:09:00,1.10904,1.10913,1.10904,1.10913,1871600.0
2006-09-22 11:10:00,1.10909,1.10928,1.10909,1.10928,2700747.0
2006-09-22 11:11:00,1.10934,1.10936,1.10931,1.10931,6456197.0
2006-09-22 11:12:00,1.10924,1.10924,1.10902,1.10917,7062880.0
2006-09-22 11:13:00,1.10923,1.10941,1.10923,1.10941,17775132.0
2006-09-22 11:14:00,1.10939,1.10939,1.10908,1.10934,22831081.0
2006-09-22 11:15:00,1.10932,1.10932,1.10913,1.10913,8636179.0
2006-09-22 11:16:00,1.10913,1.10925,1.10913,1.10925,7567434.0
2006-09-22 11:17:00,1.10925,1.10928,1.10922,1.10928,7760262.0
2006-09-22 11:18:00,1.1093,1.10941,1.10918,1.10936,26620659.0
2006-09-22 11:19:00,1.10933,1.10951,1.10933,1.10951,6276116.0
2006-09-22 11:20:00,1.10959,1.10961,1.10951,1.10961,20609555.0
2006-09-22 11:21:00,1.10961,1.10972,1.10961,1.10965,9871770.0
2006-09-22 11:22:00,1.10969,1.10999,1.10969,1.10999,16900909.0
2006-09-22 11:23:00,1.10999,1.11031,1.10999,1.11027,3317084.0
2006-09-22 11:24:00,1.11044,1.11056,1.11044,1.11056,7369113.0
2006-09-22 11:25:00,1.11058,1.11071,1.11058,1.11061,13742970.0
2006-09-22 11:26:00,1.11061,1.11065,1.11058,1.11058,4334028.0
2006-09-22 11:27:00,1.11058,1.11058,1.11034,1.11034,6511541.0
2006-09-22 11:28:00,1.11048,1.11064,1.11048,1.11064,12179540.0
2006-09-22 11:29:00,1.11059,1.11059,1.11034,1.11034,6756848.0
2006-09-22 11:30:00,1.1103,1.1103,1.11012,1.11026,10862372.0
2006-09-22 11:31:00,1.11019,1.11019,1.11012,1.11018,650412.0
2006-09-22 11:32:00,1.11012,1.11012,1.10987,1.10987,3358795.0
2006-09-22 11:33:00,1.1101,1.1101,1.11003,1.11003,1464250.0
2006-09-22 11:34:00,1.11003,1.11008,1.11,1.11004,10218600.0
2006-09-22 11:35:00,1.11004,1.11016,1.11003,1.1101,914635.0
2006-09-22 11:36:00,1.1101,1.11022,1.1101,1.11014,7294021.0
2006-09-22 11:37:00,1.11003,1.11019,1.10998,1.11019,2475697.0
2006-09-22 11:38:00,1.11016,1.1102,1.11003,1.11014,3598953.0
2006-09-22 11:39:00,1.11029,1.11043,1.11026,1.11043,11300061.0
2006-09-22 11:40:00,1.11036,1.11036,1.11023,1.11023,8583991.0
2006-09-22 11:41:00,1.11023,1.11046,1.11017,1.11046,5707799.0
2006-09-22 11:42:00,1.1105,1.11085,1.1105,1.11085,5644537.0
2006-09-22 11:43:00,1.11081,1.11089,1.1107,1.1107,3015153.0
2006-09-22 11:44:00,1.11054,1.11054,1.11021,1.11021,19647599.0
2006-09-22 11:45:00,1.11036,1.11048,1.11035,1.11036,13127404.0
2006-09-22 11:46:00,1.11049,1.11071,1.11049,1.11071,5110997.0
2006-09-22 11:47:00,1.11068,1.11068,1.11056,1.11066,5581633.0
2006-09-22 11:48:00,1.11061,1.11061,1.1105,1.1105,13269106.0
2006-09-22 11:49:00,1.11044,1.11044,1.11008,1.11037,3633280.0
2006-09-22 11:50:00,1.11038,1.11048,1.11038,1.11048,6276276.0
2006-09-22 11:51:00,1.11045,1.11048,1.11037,1.11048,8990048.0
2006-09-22 11:52:00,1.11042,1.11042,1.1103,1.11038,10490328.0
2006-09-22 11:53:00,1.11021,1.11041,1.11021,1.11032,3838355.0
2006-09-22 11:54:00,1.11009,1.11039,1.11009,1.11024,17138561.0
2006-09-22 11:55:00,1.11041,1.1105,1.11041,1.11044,11690387.0
2006-09-22 11:56:00,1.11043,1.1106,1.11043,1.1106,6282258.0
2006-09-22 11:57:00,1.11059,1.11059,1.11034,1.11051,26860700.0
2006-09-22 11:58:00,1.11055,1.11055,1.1105,1.11052,4124726.0
2006-09-22 11:59:00,1.11057,1.1106,1.11043,1.11043,4389673.0
2006-09-22 12:00:00,1.11055,1.11063,1.1105,1.11058,6122289.0
2006-09-22 12:01:00,1.11067,1.11075,1.11067,1.11074,3961241.0
2006-09-22 12:02:00,1.11078,1.1109,1.11078,1.1109,15423483.0
2006-09-22 12:03:00,1.1107,1.11089,1.11062,1.11084,6790600.0
2006-09-22 12:04:00,1.11081,1.11081,1.11073,1.11074,6317115.0
2006-09-22 12:05:00,1.11074,1.11082,1.11072,1.11072,23834968.0
2006-09-22 12:06:00,1.11057,1.11073,1.11051,1.11051,4891594.0
2006-09-22 12:07:00,1.1105,1.11054,1.11048,1.11051,1028795.0
2006-09-22 12:08:00,1.11056,1.1106,1.11055,1.11059,9411159.0
2006-09-22 12:09:00,1.11046,1.11046,1.11033,1.11033,2067505.0
2006-09-22 12:10:00,1.11027,1.11033,1.11007,1.11033,18457299.0
2006-09-22 12:11:00,1.11036,1.11043,1.11029,1.1103,5380630.0
2006-09-22 12:12:00,1.11026,1.11026,1.11011,1.11022,2235138.0
2006-09-22 12:13:00,1.11011,1.1102,1.10999,1.1102,5998080.0
2006-09-22 12:14:00,1.11017,1.1104,1.11017,1.1104,5292082.0
2006-09-22 12:15:00,1.11032,1.11046,1.11017,1.11017,7956504.0
2006-09-22 12:16:00,1.11043,1.11043,1.11021,1.11021,8195649.0
2006-09-22 12:17:00,1.11017,1.11017,1.1101,1.1101,21234201.0
2006-09-22 12:18:00,1.11003,1.11012,1.11002,1.11012,8086334.0
2006-09-22 12:19:00,1.11009,1.1101,1.10982,1.1101,5658389.0
2006-09-22 12:20:00,1.11008,1.11016,1.11007,1.11016,2290312.0
2006-09-22 12:21:00,1.11011,1.11039,1.11011,1.11022,12145930.0
2006-09-22 12:23:00,1.11017,1.11018,1.11005,1.11005,16170400.0
2006-09-22 12:24:00,1.11019,1.11027,1.11001,1.11001,888204.0
2006-09-22 12:25:00,1.11008,1.11008,1.10971,1.10971,7619315.0
2006-09-22 12:26:00,1.10996,1.10996,1.10989,1.10989,12055920.0
2006-09-22 12:27:00,1.10974,1.10982,1.1097,1.10982,7248433.0
2006-09-22 12:28:00,1.10983,1.11008,1.10983,1.10997,7647194.0
2006-09-22 12:29:00,1.10994,1.10994,1.10984,1.10985,3220383.0
2006-09-22 12:30:00,1.10985,1.10985,1.1096,1.1096,10238776.0
2006-09-22 12:31:00,1.10963,1.10966,1.1096,1.10961,8970754.0
2006-09-22 12:32:00,1.10952,1.10952,1.1094,1.10949,4481619.0
2006-09-22 12:33:00,1.10944,1.1095,1.10941,1.10948,4492813.0
2006-09-22 12:34:00,1.10946,1.10952,1.10939,1.10952,4479348.0
2006-09-22 12:35:00,1.10966,1.10975,1.10943,1.10943,9290936.0
2006-09-22 12:36:00,1.1096,1.10971,1.1096,1.10971,8059910.0
2006-09-22 12:37:00,1.10975,1.10982,1.10975,1.10978,7319099.0
2006-09-22 12:38:00,1.10978,1.10985,1.10977,1.10977,19679345.0
2006-09-22 12:39:00,1.10976,1.10981,1.10972,1.10972,6691553.0
2006-09-22 12:40:00,1.10968,1.10982,1.10968,1.10982,5409665.0
2006-09-22 12:41:00,1.10985,1.10991,1.10982,1.10987,7484298.0
2006-09-22 12:42:00,1.10977,1.10977,1.1096,1.1096,13073717.0
2006-09-22 12:43:00,1.10955,1.10959,1.10943,1.10943,3646960.0
2006-09-22 12:44:00,1.10939,1.10939,1.10925,1.10925,11108753.0
2006-09-22 12:45:00,1.10925,1.10938,1.10925,1.10938,5219841.0
2006-09-22 12:46:00,1.10938,1.10938,1.10918,1.10931,12297621.0
2006-09-22 12:47:00,1.10926,1.10936,1.10924,1.10936,8501816.0
2006-09-22 12:48:00,1.10936,1.10936,1.10927,1.1093,19775621.0
2006-09-22 12:49:00,1.10907,1.1094,1.10907,1.10923,9448085.0
2006-09-22 12:50:00,1.10936,1.10936,1.10923,1.10932,6817568.0
2006-09-22 12:51:00,1.10934,1.10941,1.10934,1.10934,15833617.0
2006-09-22 12:52:00,1.1093,1.1093,1.10921,1.10921,170736.0
2006-09-22 12:53:00,1.10919,1.10922,1.10907,1.10907,2400043.0
2006-09-22 12:54:00,1.10909,1.10909,1.1089,1.10901,2382305.0
2006-09-22 12:55:00,1.10893,1.10897,1.10873,1.10881,16033516.0
2006-09-22 12:56:00,1.10891,1.10898,1.10891,1.10894,13781717.0
2006-09-22 12:57:00,1.10894,1.10911,1.10883,1.10911,14149712.0
2006-09-22 12:58:00,1.10907,1.10907,1.1089,1.10898,10906822.0
2006-09-22 12:59:00,1.10892,1.10892,1.1088,1.10884,6743879.0
2006-09-22 13:00:00,1.10881,1.10892,1.10862,1.10862,1695323.0
2006-09-22 13:01:00,1.10889,1.10889,1.10882,1.10889,13972584.0
2006-09-22 13:02:00,1.10901,1.10911,1.109,1.109,7162737.0
2006-09-22 13:03:00,1.10883,1.10899,1.10883,1.10899,4557645.0
2006-09-22 13:04:00,1.10898,1.10916,1.10893,1.10916,1173728.0
2006-09-22 13:05:00,1.10918,1.10926,1.10897,1.10921,18135411.0
2006-09-22 13:06:00,1.10918,1.10918,1.10884,1.10884,3946877.0
2006-09-22 13:07:00,1.10882,1.10882,1.10872,1.10881,41571668.0
2006-09-22 13:08:00,1.10884,1.10884,1.10873,1.10873,11834413.0
2006-09-22 13:09:00,1.10881,1.10881,1.10869,1.10869,881084.0
2006-09-22 13:10:00,1.10884,1.10884,1.10872,1.10876,11551231.0
2006-09-22 13:11:00,1.10873,1.10873,1.10843,1.10863,5761085.0
2006-09-22 13:12:00,1.10866,1.10872,1.10861,1.10872,13886148.0
2006-09-22 13:13:00,1.10852,1.10874,1.10852,1.10861,15575710.0
2006-09-22 13:14:00,1.10862,1.10862,1.10852,1.10861,3781686.0
2006-09-22 13:15:00,1.1086,1.10872,1.10854,1.10854,7689159.0
2006-09-22 13:16:00,1.10868,1.10868,1.10857,1.10867,5517959.0
2006-09-22 13:17:00,1.10878,1.1088,1.10852,1.10874,3635144.0
2006-09-22 13:18:00,1.10886,1.10897,1.10882,1.10897,12073832.0
2006-09-22 13:19:00,1.10899,1.10907,1.10899,1.10907,6532246.0
2006-09-22 13:20:00,1.10899,1.10912,1.1087,1.10912,17077676.0
2006-09-22 13:21:00,1.10915,1.10918,1.10906,1.10906,3931288.0
2006-09-22 13:22:00,1.10901,1.10901,1.10893,1.10893,14953589.0
2006-09-22 13:23:00,1.10897,1.10911,1.10896,1.10911,18976397.0
2006-09-22 13:24:00,1.10924,1.10935,1.10919,1.10919,7755214.0
2006-09-22 13:26:00,1.10919,1.10919,1.10891,1.10892,1720853.0
2006-09-22 13:27:00,1.10897,1.10905,1.10886,1.10905,2498375.0
2006-09-22 13:28:00,1.10904,1.10904,1.10885,1.10886,881788.0
2006-09-22 13:29:00,1.10889,1.10899,1.10889,1.10899,6333165.0
2006-09-22 13:30:00,1.10901,1.10918,1.10901,1.10918,16119206.0
2006-09-22 13:31:00,1.10918,1.10929,1.1091,1.10923,9369750.0
2006-09-22 13:32:00,1.10916,1.1093,1.10916,1.10926,4027406.0
2006-09-22 13:33:00,1.10923,1.10923,1.10911,1.10911,14511004.0
2006-09-22 13:34:00,1.10908,1.10908,1.10897,1.10899,15772615.0
2006-09-22 13:35:00,1.10887,1.10921,1.10887,1.10907,2037100.0
2006-09-22 13:36:00,1.109,1.109,1.10891,1.10899,5735691.0
2006-09-22 13:37:00,1.10908,1.10919,1.10893,1.10893,12760070.0
2006-09-22 13:38:00,1.10915,1.10941,1.10915,1.10941,4039575.0
2006-09-22 13:39:00,1.10941,1.10943,1.10915,1.10915,9187894.0
2006-09-22 13:40:00,1.10908,1.10908,1.10886,1.10893,3515784.0
2006-09-22 13:41:00,1.10894,1.10905,1.10894,1.10894,7437809.0
2006-09-22 13:42:00,1.10894,1.10895,1.10879,1.10879,4677743.0
2006-09-22 13:43:00,1.10879,1.10882,1.10868,1.10882,13566898.0
2006-09-22 13:44:00,1.10889,1.10898,1.10889,1.10897,3638268.0
2006-09-22 13:45:00,1.10893,1.10893,1.10866,1.10874,11186946.0
2006-09-22 13:46:00,1.10878,1.10882,1.10778,1.10882,3860366.0
2006-09-22 13:47:00,1.10885,1.10885,1.10879,1.10882,12091280.0
2006-09-22 13:48:00,1.10891,1.10899,1.1089,1.10899,25340131.0
2006-09-22 13:49:00,1.10896,1.109,1.10887,1.10892,5828661.0
2006-09-22 13:50:00,1.10893,1.10893,1.10879,1.10879,6333511.0
2006-09-22 13:51:00,1.10881,1.10884,1.10875,1.10875,3896813.0
2006-09-22 13:52:00,1.10872,1.10884,1.10872,1.10884,3890359.0
2006-09-22 13:53:00,1.10887,1.10904,1.10887,1.10898,18967271.0
2006-09-22 13:54:00,1.10902,1.10902,1.10877,1.10888,10586130.0
2006-09-22 13:55:00,1.10877,1.10883,1.10849,1.10871,13719987.0
2006-09-22 13:56:00,1.10868,1.10872,1.10856,1.10856,14189551.0
2006-09-22 13:57:00,1.10844,1.10844,1.1083,1.10835,4761379.0
2006-09-22 13:58:00,1.10839,1.10839,1.1083,1.10838,7618511.0
2006-09-22 13:59:00,1.1084,1.10851,1.1082,1.10851,7340445.0
2006-09-22 14:00:00,1.10853,1.10861,1.10818,1.10861,15927091.0
2006-09-22 14:01:00,1.10863,1.10863,1.10846,1.10848,9657426.0
2006-09-22 14:02:00,1.10835,1.10835,1.10828,1.10828,11495686.0
2006-09-22 14:03:00,1.10832,1.10841,1.10832,1.10837,11319521.0
2006-09-22 14:04:00,1.10839,1.10849,1.10839,1.10844,1981059.0
2006-09-22 14:05:00,1.10857,1.10864,1.10857,1.1086,6635492.0
2006-09-22 14:06:00,1.10856,1.1086,1.10844,1.10844,1809783.0
2006-09-22 14:07:00,1.1083,1.10833,1.10826,1.10828,28862289.0
2006-09-22 14:08:00,1.10832,1.10832,1.10824,1.10826,3477506.0
2006-09-22 14:09:00,1.10821,1.10835,1.10821,1.10835,9192720.0
2006-09-22 14:10:00,1.10841,1.10847,1.10834,1.10834,3961810.0
2006-09-22 14:11:00,1.10833,1.10833,1.10822,1.10822,3488470.0
2006-09-22 14:12:00,1.10827,1.10852,1.10827,1.10852,9049372.0
2006-09-22 14:13:00,1.1085,1.1085,1.1082,1.10827,3349667.0
2006-09-22 14:14:00,1.10822,1.10822,1.10801,1.10809,995828.0
2006-09-22 14:15:00,1.10822,1.10834,1.1082,1.10834,4133870.0
2006-09-22 14:16:00,1.10834,1.10848,1.10829,1.10845,2662587.0
2006-09-22 14:17:00,1.10853,1.10866,1.10852,1.10861,16753871.0
2006-09-22 14:18:00,1.10862,1.10862,1.10828,1.10836,14359837.0
2006-09-22 14:19:00,1.10829,1.10829,1.10795,1.10795,1704661.0
2006-09-22 14:20:00,1.10789,1.10789,1.10776,1.10776,2370139.0
2006-09-22 14:21:00,1.10775,1.10787,1.10775,1.10777,5109127.0
2006-09-22 14:22:00,1.10785,1.10792,1.10767,1.10779,10113727.0
2006-09-22 14:23:00,1.10779,1.10796,1.10779,1.10796,9962648.0
2006-09-22 14:24:00,1.10799,1.10799,1.10777,1.10783,12552949.0
2006-09-22 14:25:00,1.10778,1.10781,1.10768,1.10781,16426725.0
2006-09-22 14:26:00,1.10769,1.10798,1.10769,1.10783,16307553.0
2006-09-22 14:27:00,1.10772,1.10782,1.1077,1.1077,13208527.0
2006-09-22 14:28:00,1.10765,1.10765,1.10739,1.10753,30897318.0
2006-09-22 14:29:00,1.10744,1.10744,1.10716,1.10716,7891905.0
2006-09-22 14:30:00,1.10714,1.10714,1.10684,1.10684,1339046.0
2006-09-22 14:31:00,1.10708,1.10708,1.10681,1.10699,7048509.0
2006-09-22 14:32:00,1.10698,1.10706,1.10697,1.10706,3024569.0
2006-09-22 14:33:00,1.10708,1.10719,1.10705,1.10708,12474687.0
2006-09-22 14:34:00,1.10712,1.10732,1.10712,1.10731,8286862.0
2006-09-22 14:35:00,1.1075,1.10776,1.1075,1.10776,3454423.0
2006-09-22 14:36:00,1.10788,1.10797,1.10784,1.10797,4041192.0
2006-09-22 14:37:00,1.10792,1.10812,1.10792,1.10812,10143246.0
2006-09-22 14:38:00,1.10818,1.10825,1.10805,1.10805,2964837.0
2006-09-22 14:39:00,1.10793,1.10798,1.1079,1.10798,1517770.0
2006-09-22 14:40:00,1.10794,1.10809,1.10772,1.10809,7407985.0
2006-09-22 14:41:00,1.10814,1.10836,1.10807,1.10836,3184036.0
2006-09-22 14:42:00,1.10844,1.10871,1.10844,1.10871,9395476.0
2006-09-22 14:43:00,1.10868,1.10873,1.10868,1.10873,1714052.0
2006-09-22 14:44:00,1.10875,1.10887,1.10872,1.10872,9746695.0
2006-09-22 14:45:00,1.10879,1.10895,1.10879,1.10895,10878835.0
2006-09-22 14:46:00,1.10885,1.10887,1.10871,1.10871,13279872.0
2006-09-22 14:47:00,1.10874,1.10874,1.1086,1.1086,13368112.0
2006-09-22 14:48:00,1.10834,1.10872,1.10834,1.10872,22235673.0
2006-09-22 14:49:00,1.10872,1.10873,1.10864,1.10873,2271160.0
2006-09-22 14:50:00,1.10869,1.10886,1.10862,1.10867,14387566.0
2006-09-22 14:51:00,1.10862,1.10862,1.10848,1.10848,12343779.0
2006-09-22 14:52:00,1.10849,1.10858,1.10849,1.10851,13599325.0
2006-09-22 14:53:00,1.10845,1.10845,1.10815,1.1084,15417974.0
2006-09-22 14:54:00,1.10833,1.10833,1.10821,1.10822,4346808.0
2006-09-22 14:55:00,1.10826,1.10831,1.10825,1.10829,5650861.0
2006-09-22 14:56:00,1.10836,1.10842,1.10809,1.10829,14004076.0
2006-09-22 14:57:00,1.10805,1.10821,1.10804,1.10814,5975771.0
2006-09-22 14:58:00,1.10815,1.10827,1.10815,1.10827,8580235.0
2006-09-22 14:59:00,1.10822,1.10822,1.10798,1.10798,3131337.0
2006-09-22 15:00:00,1.10801,1.1081,1.10784,1.1081,15377838.0
2006-09-22 15:01:00,1.10805,1.1081,1.10782,1.10803,4520585.0
2006-09-22 15:02:00,1.10801,1.10801,1.10783,1.10783,4132504.0
2006-09-22 15:03:00,1.10774,1.10774,1.10765,1.1077,11784920.0
2006-09-22 15:04:00,1.10772,1.10772,1.10754,1.10754,4719393.0
2006-09-22 15:05:00,1.10749,1.10749,1.10737,1.10737,3367218.0
2006-09-22 15:06:00,1.10733,1.10741,1.10726,1.10741,3626787.0
2006-09-22 15:07:00,1.10734,1.10753,1.10734,1.10753,14970069.0
2006-09-22 15:08:00,1.10758,1.10769,1.10755,1.1076,9225048.0
2006-09-22 15:09:00,1.10756,1.10762,1.10751,1.10762,17658478.0
2006-09-22 15:10:00,1.10778,1.10791,1.10778,1.10791,7227747.0
2006-09-22 15:11:00,1.1079,1.10805,1.10787,1.10796,3360611.0
2006-09-22 15:12:00,1.10804,1.10823,1.10803,1.10823,1145647.0
2006-09-22 15:13:00,1.10824,1.10837,1.10821,1.10837,2033727.0
2006-09-22 15:14:00,1.10838,1.10867,1.10833,1.10867,15666944.0
2006-09-22 15:15:00,1.1087,1.10892,1.10867,1.10889,7577394.0
2006-09-22 15:16:00,1.10886,1.10893,1.10872,1.10872,6264156.0
2006-09-22 15:17:00,1.10861,1.10866,1.10853,1.10866,20823018.0
2006-09-22 15:18:00,1.10855,1.10866,1.10834,1.10866,21906094.0
2006-09-22 15:19:00,1.10874,1.10889,1.10874,1.10884,9562265.0
2006-09-22 15:20:00,1.10889,1.10898,1.10889,1.10894,14277080.0
2006-09-22 15:21:00,1.10896,1.10902,1.10894,1.10899,4706955.0
2006-09-22 15:22:00,1.10894,1.10894,1.10881,1.1089,1957523.0
2006-09-22 15:23:00,1.10894,1.10911,1.10894,1.10908,16806008.0
2006-09-22 15:24:00,1.10905,1.10909,1.10904,1.10904,3585991.0
2006-09-22 15:25:00,1.10893,1.10893,1.10884,1.10884,637932.0
2006-09-22 15:26:00,1.10877,1.10877,1.10863,1.10867,13625442.0
2006-09-22 15:27:00,1.1087,1.10872,1.10859,1.10861,2110870.0
2006-09-22 15:28:00,1.10848,1.10848,1.10833,1.10833,2810123.0
2006-09-22 15:29:00,1.10826,1.10836,1.10826,1.10836,11823475.0
2006-09-22 15:30:00,1.10836,1.10836,1.1082,1.1082,15038853.0
2006-09-22 15:31:00,1.10784,1.10813,1.10784,1.10813,10448311.0
2006-09-22 15:32:00,1.10816,1.10816,1.10801,1.10801,7222627.0
2006-09-22 15:33:00,1.10797,1.10797,1.10776,1.10783,2883648.0
2006-09-22 15:34:00,1.10783,1.10795,1.10783,1.10789,10656752.0
2006-09-22 15:35:00,1.10786,1.10808,1.10785,1.10808,6485178.0
2006-09-22 15:36:00,1.10812,1.10824,1.10812,1.10824,4653556.0
2006-09-22 15:37:00,1.10827,1.10833,1.10826,1.1083,6922647.0
2006-09-22 15:38:00,1.10832,1.10833,1.10824,1.10832,6848396.0
2006-09-22 15:39:00,1.10843,1.10853,1.10843,1.10844,10380344.0
2006-09-22 15:40:00,1.10835,1.10835,1.10803,1.10828,2635699.0
2006-09-22 15:41:00,1.10829,1.10837,1.10829,1.10829,3854874.0
2006-09-22 15:42:00,1.10828,1.10836,1.10828,1.10832,3364973.0
2006-09-22 15:43:00,1.10829,1.10829,1.10813,1.10813,20181245.0
2006-09-22 15:44:00,1.10809,1.10814,1.10806,1.10806,7690302.0
2006-09-22 15:45:00,1.10801,1.10804,1.10782,1.10782,9855844.0
2006-09-22 15:46:00,1.10782,1.10782,1.10781,1.10781,2766510.0
2006-09-22 15:47:00,1.10778,1.10778,1.10762,1.10769,4603200.0
2006-09-22 15:48:00,1.10779,1.10791,1.10779,1.10782,16709217.0
2006-09-22 15:49:00,1.10792,1.108,1.10783,1.10783,12037665.0
2006-09-22 15:50:00,1.10784,1.10801,1.10784,1.10801,15620077.0
2006-09-22 15:51:00,1.10806,1.10816,1.108,1.108,11178658.0
2006-09-22 15:52:00,1.10787,1.10787,1.10768,1.10777,2007430.0
2006-09-22 15:53:00,1.10782,1.10787,1.10774,1.10774,10974306.0
2006-09-22 15:54:00,1.10772,1.10772,1.10765,1.10768,7656278.0
2006-09-22 15:55:00,1.1077,1.10779,1.10766,1.10766,7620799.0
2006-09-22 15:56:00,1.10766,1.10766,1.10736,1.10736,1666616.0
2006-09-22 15:57:00,1.10747,1.1075,1.10719,1.1075,3987060.0
2006-09-22 15:58:00,1.10761,1.10769,1.10761,1.10767,21288647.0
2006-09-22 15:59:00,1.10747,1.10783,1.10747,1.10767,7310733.0
2006-09-22 16:00:00,1.10767,1.10767,1.1074,1.10741,2995875.0
2006-09-22 16:01:00,1.10752,1.10766,1.10752,1.10766,3400448.0
2006-09-22 16:02:00,1.10771,1.1078,1.10766,1.1078,8493322.0
2006-09-22 16:03:00,1.10786,1.10802,1.10784,1.10784,7410083.0
2006-09-22 16:04:00,1.10784,1.10784,1.10772,1.10772,7677236.0
2006-09-22 16:05:00,1.10765,1.10766,1.10753,1.10753,21967460.0
2006-09-22 16:06:00,1.10758,1.10787,1.10758,1.10787,9459428.0
2006-09-22 16:07:00,1.10793,1.10799,1.10793,1.10799,7010581.0
2006-09-22 16:08:00,1.10804,1.10811,1.10802,1.10802,6459059.0
2006-09-22 16:09:00,1.10808,1.10839,1.10803,1.10835,10571421.0
2006-09-22 16:10:00,1.10841,1.10853,1.10839,1.10853,4603921.0
2006-09-22 16:11:00,1.10854,1.10864,1.10839,1.10839,4918092.0
2006-09-22 16:12:00,1.10832,1.10832,1.10821,1.10829,5812832.0
2006-09-22 16:13:00,1.10838,1.10848,1.10826,1.10826,8208952.0
2006-09-22 16:14:00,1.10829,1.10829,1.10805,1.10805,4285631.0
2006-09-22 16:15:00,1.10813,1.10813,1.10797,1.10797,14407966.0
2006-09-22 16:16:00,1.10797,1.10797,1.10768,1.10781,11385416.0
2006-09-22 16:17:00,1.10779,1.10779,1.10763,1.10763,11396271.0
2006-09-22 16:18:00,1.10764,1.10767,1.10727,1.10727,9179138.0
2006-09-22 16:19:00,1.1075,1.1075,1.10723,1.10739,9568199.0
2006-09-22 16:20:00,1.10729,1.10735,1.10723,1.10723,16876481.0
2006-09-22 16:21:00,1.10726,1.10726,1.10718,1.10719,3555276.0
2006-09-22 16:22:00,1.10714,1.10715,1.10696,1.10696,15381673.0
2006-09-22 16:23:00,1.10692,1.10692,1.10686,1.10687,4627964.0
2006-09-22 16:24:00,1.10685,1.10685,1.10671,1.10675,6483203.0
2006-09-22 16:25:00,1.10671,1.10671,1.10645,1.10654,5590732.0
2006-09-22 16:26:00,1.10652,1.10652,1.10625,1.10645,13577174.0
2006-09-22 16:27:00,1.10633,1.10664,1.10633,1.10664,4464389.0
2006-09-22 16:28:00,1.10662,1.1068,1.10662,1.10676,3712511.0
2006-09-22 16:29:00,1.10647,1.10678,1.10647,1.10663,5662084.0
2006-09-22 16:30:00,1.10657,1.10657,1.1064,1.1064,9371822.0
2006-09-22 16:31:00,1.10635,1.10643,1.10631,1.10643,13560467.0
2006-09-22 16:32:00,1.10643,1.10654,1.10626,1.10652,14585920.0
2006-09-22 16:33:00,1.10652,1.10652,1.10636,1.10641,13717430.0
2006-09-22 16:34:00,1.10641,1.10645,1.10604,1.10645,6925523.0
2006-09-22 16:35:00,1.10653,1.10653,1.10625,1.10625,3024552.0
2006-09-22 16:36:00,1.10615,1.10615,1.10573,1.10573,1379621.0
2006-09-22 16:37:00,1.10572,1.10572,1.10563,1.10563,3330510.0
2006-09-22 16:38:00,1.1055,1.10554,1.10537,1.10547,8924279.0
2006-09-22 16:39:00,1.10551,1.10555,1.10545,1.10555,7431462.0
2006-09-22 16:40:00,1.1056,1.10566,1.10557,1.10557,20800770.0
2006-09-22 16:41:00,1.10554,1.10558,1.10523,1.10558,8722051.0
2006-09-22 16:42:00,1.10567,1.1058,1.10556,1.10572,22028541.0
2006-09-22 16:43:00,1.10566,1.10566,1.10542,1.10542,6726621.0
2006-09-22 16:44:00,1.10542,1.10542,1.10523,1.10523,12011734.0
2006-09-22 16:45:00,1.10498,1.10523,1.10498,1.10511,4989691.0
2006-09-22 16:46:00,1.10514,1.10514,1.10499,1.10502,2250890.0
2006-09-22 16:47:00,1.10498,1.10498,1.10474,1.10483,5830626.0
2006-09-22 16:48:00,1.10479,1.10479,1.10467,1.10467,6231268.0
2006-09-22 16:49:00,1.10463,1.10464,1.10429,1.10451,13647688.0
2006-09-22 16:50:00,1.10442,1.10445,1.1044,1.10441,1692210.0
2006-09-22 16:51:00,1.1043,1.10437,1.10398,1.10398,6931965.0
2006-09-22 16:52:00,1.10421,1.10422,1.10404,1.10406,9061922.0
2006-09-22 16:53:00,1.10399,1.10399,1.1038,1.10384,8890475.0
2006-09-22 16:54:00,1.10377,1.10399,1.10375,1.10399,1197800.0
2006-09-22 16:55:00,1.10407,1.10427,1.10407,1.10421,6346364.0
2006-09-22 16:56:00,1.1042,1.10426,1.10416,1.10426,5189763.0
2006-09-22 16:57:00,1.10426,1.10445,1.10426,1.10445,18908358.0
2006-09-22 16:58:00,1.10437,1.10437,1.1041,1.1041,3395100.0
2006-09-22 16:59:00,1.10421,1.10433,1.10421,1.10429,37672631.0
2006-09-22 17:00:00,1.10434,1.10438,1.10426,1.10433,5552259.0
2006-09-22 17:01:00,1.10439,1.10448,1.10428,1.10428,20195304.0
2006-09-22 17:02:00,1.10428,1.10428,1.1042,1.10422,3799435.0
2006-09-22 17:03:00,1.10424,1.10424,1.10389,1.10414,9008548.0
2006-09-22 17:04:00,1.10412,1.10412,1.10373,1.10373,23223531.0
2006-09-22 17:05:00,1.10376,1.10376,1.10366,1.10367,7743305.0
2006-09-22 17:06:00,1.10365,1.10375,1.10345,1.10375,23351744.0
2006-09-22 17:07:00,1.10351,1.104,1.10351,1.104,9725447.0
2006-09-22 17:08:00,1.1041,1.10419,1.10394,1.10394,8782540.0
2006-09-22 17:09:00,1.10386,1.10386,1.10374,1.10374,556629.0
2006-09-22 17:10:00,1.10376,1.10376,1.10358,1.10358,2835956.0
2006-09-22 17:11:00,1.10347,1.10347,1.1032,1.10325,2307547.0
2006-09-22 17:12:00,1.10323,1.10323,1.10316,1.10316,3590467.0
2006-09-22 17:13:00,1.10318,1.10329,1.10316,1.10329,10786470.0
2006-09-22 17:14:00,1.10335,1.1034,1.10332,1.10333,6708514.0
2006-09-22 17:15:00,1.10331,1.10341,1.10331,1.10341,19914686.0
2006-09-22 17:16:00,1.10341,1.10352,1.10341,1.10343,22282907.0
2006-09-22 17:17:00,1.10344,1.10344,1.10316,1.10321,22616003.0
2006-09-22 17:18:00,1.10329,1.10331,1.10326,1.10326,1305610.0
2006-09-22 17:19:00,1.10338,1.10356,1.10338,1.10356,3851405.0
2006-09-22 17:20:00,1.10361,1.10374,1.1036,1.10374,5998936.0
2006-09-22 17:21:00,1.10379,1.10389,1.10367,1.10367,1512907.0
2006-09-22 17:22:00,1.10372,1.10372,1.10358,1.10366,11597854.0
2006-09-22 17:23:00,1.10375,1.10375,1.10361,1.10371,10507299.0
2006-09-22 17:24:00,1.10369,1.10383,1.10369,1.10378,13129752.0
2006-09-22 17:25:00,1.10385,1.10389,1.10375,1.10375,6280238.0
2006-09-22 17:26:00,1.10375,1.10404,1.10375,1.10404,2501696.0
2006-09-22 17:27:00,1.10405,1.10408,1.10388,1.10389,8313567.0
2006-09-22 17:28:00,1.10376,1.10376,1.10363,1.10363,5023930.0
2006-09-22 17:29:00,1.10365,1.1038,1.10362,1.10379,5950834.0
2006-09-22 17:30:00,1.10386,1.10407,1.10386,1.10407,2821819.0
2006-09-22 17:31:00,1.10415,1.10415,1.10401,1.10413,2442433.0
2006-09-22 17:32:00,1.10412,1.10415,1.10384,1.10398,9206298.0
2006-09-22 17:33:00,1.10401,1.10413,1.104,1.10409,17288014.0
2006-09-22 17:34:00,1.10413,1.10414,1.10406,1.10414,17390209.0
2006-09-22 17:35:00,1.10415,1.1042,1.10411,1.10415,15564588.0
2006-09-22 17:36:00,1.10422,1.10433,1.10422,1.10426,3468088.0
2006-09-22 17:37:00,1.10395,1.1043,1.10395,1.10428,15017261.0
2006-09-22 17:38:00,1.1043,1.10457,1.1043,1.10456,2630847.0
2006-09-22 17:39:00,1.10466,1.10476,1.10464,1.10476,6396911.0
2006-09-22 17:40:00,1.10476,1.10492,1.10473,1.10492,5332828.0
2006-09-22 17:41:00,1.10496,1.10501,1.10496,1.10501,2245528.0
2006-09-22 17:42:00,1.10504,1.10524,1.10492,1.10524,23328986.0
2006-09-22 17:43:00,1.10521,1.10545,1.10521,1.10545,9647266.0
2006-09-22 17:44:00,1.10549,1.10571,1.10548,1.10571,6461585.0
2006-09-22 17:45:00,1.10571,1.10571,1.10543,1.10543,13115412.0
2006-09-22 17:46:00,1.10562,1.10562,1.10534,1.10534,6247198.0
2006-09-22 17:47:00,1.10544,1.10547,1.10542,1.10547,31187827.0
2006-09-22 17:48:00,1.10547,1.10547,1.1052,1.1052,1183609.0
2006-09-22 17:49:00,1.10507,1.10509,1.10501,1.10502,1814570.0
2006-09-22 17:50:00,1.10503,1.1051,1.10503,1.10508,15584332.0
2006-09-22 17:51:00,1.1051,1.10511,1.10502,1.10502,5172785.0
2006-09-22 17:52:00,1.10506,1.10507,1.105,1.105,3793962.0
2006-09-22 17:53:00,1.10499,1.10499,1.10489,1.10489,7602567.0
2006-09-22 17:54:00,1.10491,1.10491,1.10479,1.10479,12598297.0
2006-09-22 17:55:00,1.10471,1.10492,1.10471,1.10492,5798900.0
2006-09-22 17:56:00,1.105,1.10522,1.105,1.10521,17910591.0
2006-09-22 17:57:00,1.1053,1.1053,1.10509,1.10509,4595192.0
2006-09-22 17:58:00,1.10481,1.10515,1.10481,1.10513,6206940.0
2006-09-22 17:59:00,1.1052,1.1052,1.10505,1.10505,35878210.0
2006-09-22 18:00:00,1.105,1.105,1.10461,1.10461,8268471.0
2006-09-22 18:01:00,1.10446,1.10472,1.10446,1.10472,1115063.0
2006-09-22 18:02:00,1.10476,1.10479,1.10462,1.10462,6040382.0
2006-09-22 18:03:00,1.10458,1.10465,1.10453,1.10465,9438685.0
2006-09-22 18:04:00,1.10467,1.10479,1.10464,1.10479,3629632.0
2006-09-22 18:05:00,1.10489,1.10498,1.10478,1.10487,10621008.0
2006-09-22 18:06:00,1.10483,1.10483,1.1047,1.1047,6704868.0
2006-09-22 18:07:00,1.10469,1.10469,1.10437,1.10456,18693955.0
2006-09-22 18:08:00,1.10452,1.10452,1.10437,1.10437,8831812.0
2006-09-22 18:09:00,1.10432,1.10432,1.10413,1.10413,21814555.0
2006-09-22 18:10:00,1.10407,1.10418,1.104,1.10411,11212092.0
2006-09-22 18:11:00,1.10412,1.10412,1.104,1.104,7639083.0
2006-09-22 18:12:00,1.10398,1.10398,1.10375,1.10379,9339138.0
2006-09-22 18:13:00,1.10354,1.10373,1.10354,1.10355,2510061.0
2006-09-22 18:14:00,1.10352,1.10355,1.10335,1.10347,4697337.0
2006-09-22 18:16:00,1.10353,1.10353,1.10344,1.10345,9374403.0
2006-09-22 18:17:00,1.10322,1.10357,1.10322,1.10357,1297535.0
2006-09-22 18:18:00,1.1036,1.1036,1.10345,1.10345,1691678.0
2006-09-22 18:19:00,1.10357,1.1036,1.1035,1.1035,13130002.0
2006-09-22 18:20:00,1.10341,1.10348,1.10341,1.10347,1755887.0
2006-09-22 18:21:00,1.10347,1.10347,1.10332,1.10343,8796635.0
2006-09-22 18:22:00,1.10346,1.10363,1.10346,1.10363,2059818.0
2006-09-22 18:23:00,1.10374,1.10382,1.10366,1.10366,2804123.0
2006-09-22 18:24:00,1.10351,1.10351,1.10336,1.1034,1437143.0
2006-09-22 18:25:00,1.10337,1.10338,1.10328,1.10328,20375124.0
2006-09-22 18:26:00,1.10323,1.1033,1.10294,1.10294,8120189.0
2006-09-22 18:27:00,1.10315,1.10315,1.10296,1.10296,24533185.0
2006-09-22 18:28:00,1.10306,1.10321,1.10295,1.10321,11667929.0
2006-09-22 18:29:00,1.10324,1.1034,1.10324,1.10325,4404069.0
2006-09-22 18:30:00,1.10323,1.1033,1.10315,1.1033,846559.0
2006-09-22 18:31:00,1.10329,1.10341,1.10327,1.10341,2739952.0
2006-09-22 18:32:00,1.10339,1.10339,1.10324,1.10324,9084692.0
2006-09-22 18:33:00,1.10338,1.10348,1.10337,1.10348,12770184.0
2006-09-22 18:34:00,1.10338,1.1035,1.10319,1.10349,9525079.0
2006-09-22 18:35:00,1.10355,1.10366,1.10354,1.10354,6659146.0
2006-09-22 18:36:00,1.10357,1.1036,1.10346,1.1036,8554063.0
2006-09-22 18:38:00,1.10359,1.10361,1.10356,1.10356,2199453.0
2006-09-22 18:39:00,1.10346,1.10357,1.10346,1.10353,1949711.0
2006-09-22 18:40:00,1.10347,1.10365,1.10347,1.10365,5599929.0
2006-09-22 18:41:00,1.10365,1.10377,1.10365,1.10377,340566.0
2006-09-22 18:42:00,1.1037,1.1037,1.10358,1.10358,16012144.0
2006-09-22 18:43:00,1.10358,1.10366,1.10337,1.10353,13534930.0
2006-09-22 18:44:00,1.1032,1.10355,1.1032,1.10355,13389794.0
2006-09-22 18:45:00,1.10348,1.10348,1.1033,1.1033,7963701.0
2006-09-22 18:46:00,1.10342,1.10352,1.10337,1.10352,10044653.0
2006-09-22 18:47:00,1.10358,1.10369,1.10358,1.10369,10799686.0
2006-09-22 18:48:00,1.10365,1.10375,1.10353,1.10373,21949410.0
2006-09-22 18:49:00,1.10385,1.10399,1.10365,1.10365,2456269.0
2006-09-22 18:50:00,1.10389,1.10389,1.10386,1.10386,3339876.0
2006-09-22 18:51:00,1.10388,1.10394,1.10388,1.10394,1004054.0
2006-09-22 18:52:00,1.10394,1.10403,1.10394,1.10403,2714868.0
2006-09-22 18:53:00,1.10402,1.10419,1.10402,1.10419,10081237.0
2006-09-22 18:54:00,1.10419,1.10419,1.10394,1.10412,5151877.0
2006-09-22 18:55:00,1.10406,1.1042,1.10402,1.1042,23083224.0
2006-09-22 18:56:00,1.1043,1.1044,1.1043,1.1043,16555421.0
2006-09-22 18:57:00,1.10433,1.10449,1.10432,1.10449,9185892.0
2006-09-22 18:58:00,1.10451,1.10451,1.10442,1.10446,5516849.0
2006-09-22 18:59:00,1.10431,1.10432,1.1042,1.1042,4820711.0
2006-09-22 19:00:00,1.1041,1.10414,1.1037,1.10385,17437793.0
2006-09-22 19:01:00,1.1039,1.10402,1.10378,1.10402,5603299.0
2006-09-22 19:02:00,1.10403,1.10418,1.10392,1.10417,11703261.0
2006-09-22 19:04:00,1.1042,1.1042,1.10403,1.10403,3725602.0
2006-09-22 19:05:00,1.10401,1.10409,1.10398,1.10409,5457462.0
2006-09-22 19:06:00,1.10401,1.10417,1.10401,1.10417,5627250.0
2006-09-22 19:07:00,1.10419,1.10446,1.10413,1.10413,4455428.0
2006-09-22 19:08:00,1.10427,1.10427,1.10398,1.10398,9715598.0
2006-09-22 19:09:00,1.104,1.10406,1.104,1.10404,9164499.0
2006-09-22 19:10:00,1.10402,1.10415,1.10402,1.10415,5173357.0
2006-09-22 19:11:00,1.10415,1.10439,1.10415,1.10439,1157297.0
2006-09-22 19:12:00,1.10433,1.10436,1.10427,1.10427,1022165.0
2006-09-22 19:13:00,1.10421,1.10421,1.10384,1.10417,21391680.0
2006-09-22 19:14:00,1.1042,1.1042,1.1041,1.10415,7250898.0
2006-09-22 19:15:00,1.10418,1.10423,1.10415,1.10416,14161461.0
2006-09-22 19:16:00,1.10411,1.10444,1.10411,1.10442,34461151.0
2006-09-22 19:17:00,1.1045,1.10465,1.1045,1.10465,7616847.0
2006-09-22 19:18:00,1.10451,1.10451,1.10444,1.10444,17205711.0
2006-09-22 19:19:00,1.10446,1.10446,1.10424,1.10445,14755170.0
2006-09-22 19:20:00,1.10447,1.10448,1.1043,1.10437,4254970.0
2006-09-22 19:21:00,1.10435,1.10436,1.10422,1.10436,7064786.0
2006-09-22 19:22:00,1.10432,1.10437,1.10418,1.10418,9726812.0
2006-09-22 19:23:00,1.10447,1.10458,1.10447,1.10458,4180734.0
2006-09-22 19:24:00,1.10447,1.10455,1.10441,1.10441,4440935.0
2006-09-22 19:25:00,1.10446,1.10453,1.10435,1.10445,1407786.0
2006-09-22 19:26:00,1.10444,1.10444,1.10424,1.10427,2494581.0
2006-09-22 19:27:00,1.10428,1.10428,1.10412,1.10423,9888231.0
2006-09-22 19:28:00,1.10425,1.10425,1.10394,1.10418,15726124.0
2006-09-22 19:29:00,1.10431,1.10441,1.10431,1.10437,19113147.0
2006-09-22 19:30:00,1.10438,1.10453,1.10438,1.10453,8219931.0
2006-09-22 19:31:00,1.10469,1.10481,1.10469,1.1048,4832345.0
2006-09-22 19:32:00,1.10475,1.10483,1.10467,1.10467,4704852.0
2006-09-22 19:33:00,1.10465,1.10465,1.10455,1.1046,369876.0
2006-09-22 19:34:00,1.10459,1.10459,1.10444,1.10447,9678507.0
2006-09-22 19:35:00,1.1044,1.1044,1.10428,1.10428,3984478.0
2006-09-22 19:36:00,1.10431,1.10431,1.10414,1.10414,8319104.0
2006-09-22 19:37:00,1.10415,1.10415,1.10393,1.10393,9122016.0
2006-09-22 19:38:00,1.10401,1.10401,1.10381,1.10381,9286941.0
2006-09-22 19:39:00,1.10385,1.10394,1.1038,1.10394,3000006.0
2006-09-22 19:40:00,1.10369,1.10416,1.10369,1.10414,927093.0
2006-09-22 19:41:00,1.10411,1.10411,1.10399,1.10399,1892147.0
2006-09-22 19:42:00,1.10395,1.10395,1.10384,1.10384,1855059.0
2006-09-22 19:43:00,1.10383,1.10395,1.10369,1.10394,12570820.0
2006-09-22 19:44:00,1.10402,1.10402,1.10382,1.10397,3044024.0
2006-09-22 19:45:00,1.10396,1.10413,1.10393,1.10413,8055102.0
2006-09-22 19:46:00,1.10412,1.10429,1.10409,1.10409,7550735.0
2006-09-22 19:47:00,1.10407,1.10407,1.10406,1.10406,252266.0
2006-09-22 19:48:00,1.10398,1.10404,1.10391,1.10392,2033194.0
2006-09-22 19:49:00,1.10392,1.10392,1.10376,1.10391,5457613.0
2006-09-22 19:50:00,1.10382,1.10387,1.10377,1.10377,496763.0
2006-09-22 19:51:00,1.10384,1.1039,1.10384,1.1039,7596554.0
2006-09-22 19:53:00,1.10389,1.10396,1.10385,1.10396,5799711.0
2006-09-22 19:54:00,1.10397,1.10405,1.10392,1.10405,2206063.0
2006-09-22 19:55:00,1.10405,1.10409,1.10401,1.10409,14166255.0
2006-09-22 19:56:00,1.10405,1.10405,1.10404,1.10404,2410231.0
2006-09-22 19:57:00,1.10407,1.10407,1.10405,1.10407,2370885.0
2006-09-22 19:58:00,1.10403,1.10406,1.10388,1.10403,3127283.0
2006-09-22 20:00:00,1.10412,1.10429,1.10412,1.10429,2690924.0
2006-09-22 20:02:00,1.10432,1.10434,1.10428,1.1043,9165851.0
2006-09-22 20:03:00,1.10427,1.10433,1.10406,1.10428,5341867.0
2006-09-22 20:04:00,1.10428,1.10453,1.10428,1.10453,5384776.0
2006-09-22 20:05:00,1.10464,1.10474,1.10463,1.10468,3197630.0
2006-09-22 20:06:00,1.10474,1.10474,1.10443,1.1046,4612288.0
2006-09-22 20:07:00,1.10446,1.10454,1.10446,1.10452,762094.0
2006-09-22 20:08:00,1.10446,1.10446,1.10418,1.10444,18759742.0
2006-09-22 20:09:00,1.10447,1.10451,1.10441,1.10445,2402332.0
2006-09-22 20:10:00,1.10445,1.10466,1.10445,1.10466,8741252.0
2006-09-22 20:11:00,1.10468,1.10468,1.10466,1.10466,3588135.0
2006-09-22 20:12:00,1.10468,1.10469,1.10456,1.10456,9342442.0
2006-09-22 20:13:00,1.10469,1.10481,1.10469,1.10481,1142272.0
2006-09-22 20:14:00,1.10478,1.10478,1.10461,1.10467,11473425.0
2006-09-22 20:15:00,1.10468,1.10473,1.10455,1.10455,5815038.0
2006-09-22 20:16:00,1.10471,1.10471,1.10449,1.10465,11185689.0
2006-09-22 20:17:00,1.1047,1.10477,1.10464,1.10477,5717300.0
2006-09-22 20:18:00,1.1049,1.10502,1.10489,1.10489,2193190.0
2006-09-22 20:19:00,1.10487,1.10487,1.10467,1.10468,6604490.0
2006-09-22 20:20:00,1.10466,1.10466,1.10447,1.1045,1831000.0
2006-09-22 20:21:00,1.10456,1.10456,1.1044,1.1044,9031983.0
2006-09-22 20:22:00,1.10443,1.10453,1.10429,1.10453,2391284.0
2006-09-22 20:23:00,1.10453,1.10453,1.10446,1.10449,1465406.0
2006-09-22 20:24:00,1.10451,1.10462,1.10451,1.10457,8140378.0
2006-09-22 20:25:00,1.10454,1.10454,1.10439,1.10439,9303291.0
2006-09-22 20:26:00,1.10442,1.1045,1.10421,1.1045,7743795.0
2006-09-22 20:27:00,1.10456,1.10462,1.10453,1.10455,1692273.0
2006-09-22 20:28:00,1.10456,1.10464,1.10456,1.10461,13376309.0
2006-09-22 20:29:00,1.10461,1.10461,1.10448,1.10448,6082779.0
2006-09-22 20:30:00,1.10446,1.10446,1.10439,1.1044,15290172.0
2006-09-22 20:31:00,1.10439,1.10442,1.10424,1.10424,5981641.0
2006-09-22 20:32:00,1.10432,1.10434,1.10423,1.10434,5506055.0
2006-09-22 20:33:00,1.10436,1.10448,1.10436,1.10448,2135221.0
2006-09-22 20:34:00,1.10453,1.10482,1.10452,1.10482,6421213.0
2006-09-22 20:35:00,1.10488,1.10495,1.10488,1.10495,382476.0
2006-09-22 20:36:00,1.10476,1.10476,1.10446,1.10471,5400855.0
2006-09-22 20:37:00,1.10474,1.10487,1.10474,1.10487,517765.0
2006-09-22 20:38:00,1.10486,1.10513,1.10483,1.10496,8847656.0
2006-09-22 20:39:00,1.10485,1.10493,1.10477,1.10493,2772990.0
2006-09-22 20:40:00,1.10498,1.10498,1.10472,1.10478,5295831.0
2006-09-22 20:41:00,1.10471,1.10475,1.10466,1.10475,11657226.0
2006-09-22 20:42:00,1.10475,1.10486,1.10475,1.10483,11246996.0
2006-09-22 20:43:00,1.10495,1.10498,1.10492,1.10496,4997709.0
2006-09-22 20:44:00,1.10492,1.10495,1.10489,1.10495,8684130.0
2006-09-22 20:45:00,1.10494,1.10499,1.10494,1.10499,5928840.0
2006-09-22 20:46:00,1.10506,1.10512,1.10506,1.10509,3622538.0
2006-09-22 20:47:00,1.10511,1.10518,1.10511,1.10518,23832792.0
2006-09-22 20:48:00,1.10517,1.10523,1.10498,1.10498,2112896.0
2006-09-22 20:49:00,1.10512,1.10515,1.10496,1.1051,17670556.0
2006-09-22 20:50:00,1.10501,1.10501,1.1047,1.1047,5400121.0
2006-09-22 20:51:00,1.10475,1.10477,1.10464,1.10476,7640445.0
2006-09-22 20:52:00,1.10473,1.10476,1.10471,1.10474,15807898.0
2006-09-22 20:53:00,1.10485,1.10485,1.10477,1.10479,13560774.0
2006-09-22 20:54:00,1.10487,1.10487,1.10486,1.10486,3430119.0
2006-09-22 20:55:00,1.10493,1.10502,1.10476,1.10502,4223982.0
2006-09-22 20:56:00,1.10506,1.10513,1.10504,1.1051,15115339.0
2006-09-22 20:57:00,1.10513,1.10524,1.10505,1.10505,29357104.0
2006-09-22 20:58:00,1.10519,1.10545,1.10519,1.10545,4378009.0
2006-09-22 20:59:00,1.10544,1.10545,1.10516,1.10516,4250325.0
2006-09-22 21:00:00,1.10485,1.10517,1.10485,1.10495,7612672.0
2006-09-22 21:01:00,1.10483,1.10489,1.10475,1.10475,6727621.0
2006-09-22 21:02:00,1.10514,1.10524,1.10514,1.10524,3857336.0
2006-09-22 21:03:00,1.10517,1.1052,1.10502,1.10502,4188240.0
2006-09-22 21:04:00,1.10494,1.10494,1.10488,1.10488,1387510.0
2006-09-22 21:05:00,1.10488,1.1049,1.10461,1.10461,2984801.0
2006-09-22 21:06:00,1.1049,1.1049,1.10457,1.10483,10788117.0
2006-09-22 21:07:00,1.10476,1.10476,1.10458,1.10458,3750864.0
2006-09-22 21:08:00,1.1045,1.10467,1.1045,1.10467,16917215.0
2006-09-22 21:09:00,1.10466,1.10467,1.10446,1.10467,8346943.0
2006-09-22 21:10:00,1.10466,1.1048,1.10464,1.1048,3525146.0
2006-09-22 21:11:00,1.10485,1.1049,1.10483,1.10483,3684227.0
2006-09-22 21:13:00,1.1049,1.1049,1.10483,1.10483,6915727.0
2006-09-22 21:14:00,1.10478,1.10479,1.10465,1.10479,2816465.0
2006-09-22 21:17:00,1.1048,1.1049,1.10462,1.10478,21058843.0
2006-09-22 21:18:00,1.1048,1.1048,1.10474,1.10474,15103746.0
2006-09-22 21:20:00,1.10474,1.10492,1.10474,1.10492,2503443.0
2006-09-22 21:21:00,1.1049,1.10498,1.10467,1.10497,23403993.0
2006-09-22 21:22:00,1.10492,1.10492,1.10485,1.10489,2447549.0
2006-09-22 21:24:00,1.10493,1.10496,1.10493,1.10493,8374345.0
2006-09-22 21:25:00,1.1049,1.1049,1.10471,1.1048,18243385.0
2006-09-22 21:26:00,1.10468,1.10489,1.10463,1.10489,5887609.0
2006-09-22 21:27:00,1.10487,1.10499,1.10487,1.10492,10780128.0
2006-09-22 21:28:00,1.1048,1.105,1.1048,1.105,1211866.0
2006-09-22 21:29:00,1.10505,1.10508,1.10501,1.10508,5902243.0
2006-09-22 21:30:00,1.1051,1.10522,1.1051,1.10522,635571.0
2006-09-22 21:31:00,1.10525,1.10525,1.10523,1.10523,88243.0
2006-09-22 21:32:00,1.10521,1.10521,1.10514,1.10514,2640890.0
2006-09-22 21:34:00,1.10497,1.10498,1.10482,1.10494,4144324.0
2006-09-22 21:35:00,1.10494,1.10494,1.10482,1.10482,10935262.0
2006-09-22 21:36:00,1.10491,1.10498,1.10489,1.10498,14643122.0
2006-09-22 21:37:00,1.105,1.10519,1.105,1.10519,22688607.0
2006-09-22 21:38:00,1.10525,1.10534,1.10525,1.10534,12702886.0
2006-09-22 21:39:00,1.10525,1.10531,1.10523,1.10531,2731758.0
2006-09-22 21:40:00,1.10536,1.10542,1.10536,1.10542,11776408.0
2006-09-22 21:41:00,1.10543,1.10548,1.10543,1.10545,6341413.0
2006-09-22 21:42:00,1.10547,1.10564,1.10547,1.10564,7261771.0
2006-09-22 21:43:00,1.10565,1.1058,1.10565,1.10576,6837810.0
2006-09-22 21:44:00,1.10573,1.10573,1.1056,1.1056,3108177.0
2006-09-22 21:45:00,1.10534,1.10562,1.10534,1.10562,5933713.0
2006-09-22 21:46:00,1.10559,1.10563,1.10556,1.10556,7459795.0
2006-09-22 21:47:00,1.10553,1.10558,1.1053,1.1055,19398132.0
2006-09-22 21:48:00,1.10542,1.10558,1.10542,1.10558,619053.0
2006-09-22 21:49:00,1.10564,1.10576,1.10549,1.10576,1456777.0
2006-09-22 21:50:00,1.10572,1.10572,1.10566,1.10567,5206725.0
2006-09-22 21:51:00,1.10569,1.10577,1.10569,1.10577,665901.0
2006-09-22 21:52:00,1.10582,1.10582,1.1057,1.1057,3673656.0
2006-09-22 21:53:00,1.10568,1.10569,1.10565,1.10565,1124120.0
2006-09-22 21:54:00,1.1056,1.10563,1.10554,1.10554,4072693.0
2006-09-22 21:55:00,1.10539,1.10541,1.10536,1.10539,10320886.0
2006-09-22 21:56:00,1.10539,1.10539,1.10536,1.10536,3204212.0
2006-09-22 21:57:00,1.10528,1.10528,1.10515,1.10515,3662065.0
2006-09-22 21:58:00,1.10517,1.1053,1.10517,1.1053,16182609.0
2006-09-22 21:59:00,1.1054,1.10544,1.10532,1.10536,3550844.0
2006-09-22 22:00:00,1.10533,1.10533,1.10519,1.10521,4032388.0
2006-09-22 22:01:00,1.10513,1.10518,1.10513,1.10518,8825934.0
2006-09-22 22:02:00,1.10524,1.10524,1.10506,1.10506,670296.0
2006-09-22 22:03:00,1.1053,1.10536,1.10529,1.10536,7086178.0
2006-09-22 22:04:00,1.1053,1.1053,1.10514,1.10514,422985.0
2006-09-22 22:05:00,1.10512,1.10533,1.10512,1.10533,14527615.0
2006-09-22 22:06:00,1.10533,1.10536,1.1053,1.1053,19380177.0
2006-09-22 22:07:00,1.10528,1.10528,1.10502,1.10524,8546584.0
2006-09-22 22:08:00,1.10526,1.10541,1.10526,1.10541,14780062.0
2006-09-22 22:09:00,1.10543,1.10544,1.10515,1.10535,23276973.0
2006-09-22 22:10:00,1.10508,1.10534,1.10508,1.10534,3110639.0
2006-09-22 22:11:00,1.10532,1.10543,1.1053,1.10543,1306434.0
2006-09-22 22:12:00,1.10541,1.10541,1.1053,1.1054,6209553.0
2006-09-22 22:13:00,1.10542,1.10546,1.10541,1.10546,6559443.0
2006-09-22 22:14:00,1.10555,1.10555,1.10546,1.10548,7066377.0
2006-09-22 22:15:00,1.10552,1.1056,1.10552,1.1056,4127458.0
2006-09-22 22:16:00,1.10564,1.10564,1.10553,1.10553,5244734.0
2006-09-22 22:17:00,1.10543,1.10559,1.10543,1.10559,8601909.0
2006-09-22 22:18:00,1.10556,1.10581,1.10556,1.10581,3492660.0
2006-09-22 22:22:00,1.10576,1.10576,1.10561,1.10573,14843987.0
2006-09-22 22:23:00,1.10573,1.10573,1.10557,1.10561,2750048.0
2006-09-22 22:24:00,1.10559,1.10568,1.10559,1.1056,9457552.0
2006-09-22 22:25:00,1.10561,1.10566,1.10537,1.10556,5677838.0
2006-09-22 22:26:00,1.1056,1.10567,1.10539,1.10567,18312836.0
2006-09-22 22:27:00,1.10575,1.10594,1.10575,1.10594,3859433.0
2006-09-22 22:28:00,1.10595,1.10595,1.10589,1.10589,1597410.0
2006-09-22 22:29:00,1.10587,1.10587,1.10574,1.10574,10797501.0
2006-09-22 22:30:00,1.1057,1.1057,1.10563,1.10568,6194026.0
2006-09-22 22:31:00,1.10568,1.10568,1.10555,1.10558,23017696.0
2006-09-22 22:32:00,1.10555,1.10555,1.10525,1.10532,3095810.0
2006-09-22 22:33:00,1.10522,1.10528,1.10522,1.10528,23013849.0
2006-09-22 22:34:00,1.10524,1.10537,1.10521,1.10535,3759181.0
2006-09-22 22:36:00,1.10512,1.10539,1.10512,1.10533,4878054.0
2006-09-22 22:37:00,1.10535,1.10535,1.10529,1.10529,539489.0
2006-09-22 22:38:00,1.10527,1.10528,1.10523,1.10523,3663363.0
2006-09-22 22:39:00,1.10536,1.10548,1.1052,1.10523,17321449.0
2006-09-22 22:40:00,1.10541,1.10555,1.10541,1.10555,1534549.0
2006-09-22 22:41:00,1.10565,1.10582,1.10562,1.10582,4133581.0
2006-09-22 22:44:00,1.1058,1.1058,1.1057,1.10571,5075371.0
2006-09-22 22:45:00,1.10568,1.10568,1.1056,1.10561,3118175.0
2006-09-22 22:46:00,1.10547,1.10583,1.10547,1.10583,8728364.0
2006-09-22 22:47:00,1.10584,1.10584,1.1058,1.1058,2042039.0
2006-09-22 22:48:00,1.1058,1.10581,1.1058,1.10581,331051.0
2006-09-22 22:49:00,1.10581,1.10582,1.10581,1.10582,642753.0
2006-09-22 22:50:00,1.1058,1.10592,1.10576,1.10592,10273906.0
2006-09-22 22:51:00,1.10592,1.10592,1.10573,1.10585,3831951.0
2006-09-22 22:52:00,1.10589,1.10599,1.10589,1.10592,5044470.0
2006-09-22 22:53:00,1.10589,1.10589,1.10571,1.10575,4315115.0
2006-09-22 22:54:00,1.10542,1.10582,1.10542,1.10582,10296255.0
2006-09-22 22:55:00,1.10587,1.10591,1.10565,1.10565,8343113.0
2006-09-22 22:56:00,1.10558,1.10559,1.10547,1.10547,2851984.0
2006-09-22 22:58:00,1.10539,1.10539,1.1053,1.1053,803474.0
2006-09-22 22:59:00,1.10527,1.10546,1.10527,1.10546,15702643.0
2006-09-24 23:05:00,1.10521,1.10521,1.10505,1.10505,25837565.0
2006-09-24 23:07:00,1.10502,1.10502,1.10479,1.10479,9261578.0
2006-09-24 23:09:00,1.10471,1.10471,1.10462,1.10462,468147.0
2006-09-24 23:11:00,1.10451,1.10475,1.10451,1.10475,2139108.0
2006-09-24 23:12:00,1.10479,1.10499,1.10479,1.10499,9389206.0
2006-09-24 23:13:00,1.10499,1.10511,1.10499,1.10511,8740926.0
2006-09-24 23:15:00,1.10513,1.1052,1.10511,1.1052,3918499.0
2006-09-24 23:18:00,1.10525,1.10527,1.10525,1.10527,3339857.0
2006-09-24 23:19:00,1.10524,1.10528,1.10524,1.10528,492508.0
2006-09-24 23:23:00,1.10529,1.10529,1.10499,1.10514,6932186.0
2006-09-24 23:24:00,1.10511,1.10528,1.10497,1.10525,8855087.0
2006-09-24 23:28:00,1.10536,1.10536,1.1052,1.10522,2559549.0
2006-09-24 23:31:00,1.10523,1.10534,1.10523,1.10534,3998959.0
2006-09-24 23:33:00,1.10536,1.10536,1.10507,1.10512,9253820.0
2006-09-24 23:34:00,1.10518,1.10524,1.10518,1.10522,4952559.0
2006-09-24 23:35:00,1.10519,1.10519,1.1051,1.1051,6894411.0
2006-09-24 23:40:00,1.10505,1.10505,1.105,1.10501,4520202.0
2006-09-24 23:41:00,1.10497,1.10497,1.10486,1.10486,2720300.0
2006-09-24 23:43:00,1.10458,1.10491,1.10458,1.10491,9217484.0
2006-09-24 23:49:00,1.10482,1.10482,1.10464,1.10473,11245111.0
2006-09-24 23:51:00,1.10479,1.10492,1.10479,1.10492,15398013.0
2006-09-24 23:53:00,1.10489,1.10499,1.10489,1.10499,9946921.0
2006-09-24 23:55:00,1.10501,1.10501,1.10488,1.10488,9652929.0
2006-09-24 23:56:00,1.10485,1.10485,1.10463,1.10485,11222965.0
2006-09-24 23:57:00,1.10481,1.10481,1.10464,1.10464,5609065.0
2006-09-24 23:58:00,1.10452,1.10452,1.10451,1.10451,232941.0
2006-09-24 23:59:00,1.10464,1.10485,1.10464,1.10478,10266864.0
2006-09-25 00:00:00,1.10468,1.10479,1.10468,1.10479,1518014.0
2006-09-25 00:01:00,1.10479,1.10493,1.10477,1.10493,4313563.0
2006-09-25 00:04:00,1.10495,1.10508,1.10494,1.10508,20489602.0
2006-09-25 00:06:00,1.10515,1.10515,1.10497,1.10497,11068732.0
2006-09-25 00:07:00,1.10495,1.10495,1.10489,1.1049,6350869.0
2006-09-25 00:08:00,1.10488,1.1049,1.10482,1.10482,8132958.0
2006-09-25 00:09:00,1.10483,1.10493,1.10483,1.10493,6557798.0
2006-09-25 00:10:00,1.10496,1.10496,1.10486,1.10486,12670437.0
2006-09-25 00:11:00,1.10485,1.10485,1.10464,1.10464,4738584.0
2006-09-25 00:12:00,1.10461,1.1047,1.1046,1.10469,13223245.0
2006-09-25 00:13:00,1.10468,1.10471,1.1044,1.10471,7979512.0
2006-09-25 00:14:00,1.10473,1.10482,1.10473,1.10475,13056582.0
2006-09-25 00:16:00,1.10484,1.10493,1.10484,1.10493,10110697.0
2006-09-25 00:18:00,1.10489,1.10495,1.10483,1.10495,9078314.0
2006-09-25 00:19:00,1.10497,1.10509,1.10497,1.10509,10656533.0
2006-09-25 00:20:00,1.10506,1.10513,1.10503,1.10513,1551967.0
2006-09-25 00:25:00,1.105,1.10509,1.10484,1.10501,3180559.0
2006-09-25 00:29:00,1.1051,1.10519,1.1051,1.10519,3214544.0
2006-09-25 00:32:00,1.10522,1.10522,1.10488,1.10488,293010.0
2006-09-25 00:33:00,1.10508,1.10515,1.10508,1.10515,1621319.0
2006-09-25 00:34:00,1.10519,1.10531,1.10519,1.10531,1760317.0
2006-09-25 00:35:00,1.10538,1.10556,1.10527,1.10553,8088392.0
2006-09-25 00:37:00,1.10544,1.10548,1.10522,1.10522,30071872.0
2006-09-25 00:38:00,1.10525,1.10525,1.10515,1.10515,9671375.0
2006-09-25 00:40:00,1.10518,1.10518,1.10501,1.10512,4398459.0
2006-09-25 00:41:00,1.10512,1.10512,1.10511,1.10511,3366163.0
2006-09-25 00:42:00,1.10513,1.10525,1.10513,1.10525,6067549.0
2006-09-25 00:44:00,1.1053,1.10544,1.1053,1.10544,5315392.0
2006-09-25 00:45:00,1.10545,1.10545,1.10536,1.10536,518174.0
2006-09-25 00:46:00,1.10535,1.10535,1.10501,1.10521,16673928.0
2006-09-25 00:51:00,1.10518,1.10518,1.10478,1.10502,6062927.0
2006-09-25 00:53:00,1.10504,1.10504,1.10493,1.10498,2909456.0
2006-09-25 00:54:00,1.10497,1.10505,1.10495,1.10495,4765313.0
2006-09-25 00:55:00,1.10497,1.10504,1.10497,1.10504,2002019.0
2006-09-25 00:56:00,1.10506,1.10517,1.10505,1.10516,1501495.0
2006-09-25 00:58:00,1.1052,1.10531,1.10509,1.10531,1188889.0
2006-09-25 00:59:00,1.10528,1.10542,1.1052,1.10542,31286596.0
2006-09-25 01:00:00,1.10535,1.10536,1.10505,1.10523,5636220.0
2006-09-25 01:01:00,1.10525,1.10535,1.10525,1.10535,629264.0
2006-09-25 01:02:00,1.10535,1.1054,1.10534,1.1054,659855.0
2006-09-25 01:03:00,1.10539,1.10539,1.10525,1.10525,3742806.0
2006-09-25 01:04:00,1.10524,1.1054,1.10524,1.1054,10541467.0
2006-09-25 01:05:00,1.10537,1.10537,1.10531,1.10531,5572657.0
2006-09-25 01:06:00,1.10533,1.10533,1.10507,1.10507,10043103.0
2006-09-25 01:07:00,1.10507,1.10512,1.10507,1.10507,5298567.0
2006-09-25 01:09:00,1.10508,1.1053,1.10495,1.1053,7020893.0
2006-09-25 01:10:00,1.10532,1.10546,1.10531,1.10546,25252814.0
2006-09-25 01:11:00,1.1054,1.10541,1.10534,1.10534,2300620.0
2006-09-25 01:12:00,1.10533,1.10533,1.10493,1.10518,15720715.0
2006-09-25 01:13:00,1.10516,1.10516,1.10479,1.10506,9134731.0
2006-09-25 01:14:00,1.10503,1.10521,1.10503,1.10521,36893280.0
2006-09-25 01:15:00,1.1052,1.10543,1.1052,1.10543,10765253.0
2006-09-25 01:16:00,1.10542,1.10557,1.10541,1.10557,4801283.0
2006-09-25 01:17:00,1.10558,1.10558,1.10537,1.10537,7176592.0
2006-09-25 01:20:00,1.10534,1.10538,1.10534,1.10538,795496.0
2006-09-25 01:21:00,1.10536,1.10537,1.10511,1.10537,10504545.0
2006-09-25 01:22:00,1.10547,1.10552,1.10547,1.10552,10621958.0
2006-09-25 01:23:00,1.10561,1.10561,1.10547,1.10547,15546018.0
2006-09-25 01:24:00,1.10539,1.10553,1.10539,1.10541,13289567.0
2006-09-25 01:25:00,1.10546,1.10552,1.10542,1.10542,12644867.0
2006-09-25 01:26:00,1.10554,1.10564,1.10552,1.10552,5125987.0
2006-09-25 01:27:00,1.10545,1.10545,1.10529,1.10529,5975885.0
2006-09-25 01:28:00,1.10532,1.10536,1.10532,1.10536,12476108.0
2006-09-25 01:31:00,1.10537,1.10537,1.10527,1.10536,3318986.0
2006-09-25 01:32:00,1.10544,1.10549,1.10544,1.10549,10921971.0
2006-09-25 01:33:00,1.10545,1.10545,1.10523,1.10523,711886.0
2006-09-25 01:34:00,1.10508,1.10542,1.10508,1.10542,5627172.0
2006-09-25 01:35:00,1.10535,1.10542,1.10525,1.1053,31334934.0
2006-09-25 01:36:00,1.10529,1.10531,1.10521,1.10527,19478993.0
2006-09-25 01:38:00,1.10537,1.10549,1.10537,1.10539,3155751.0
2006-09-25 01:39:00,1.10545,1.10545,1.10541,1.10542,2909661.0
2006-09-25 01:40:00,1.1054,1.10542,1.10532,1.1054,6590243.0
2006-09-25 01:41:00,1.10545,1.10558,1.10541,1.10558,8215694.0
2006-09-25 01:44:00,1.10543,1.10564,1.10543,1.10543,3720444.0
2006-09-25 01:45:00,1.10532,1.10554,1.10532,1.10554,6552221.0
2006-09-25 01:46:00,1.10552,1.10556,1.10552,1.10556,1967309.0
2006-09-25 01:47:00,1.10559,1.1057,1.10558,1.1057,10064519.0
2006-09-25 01:48:00,1.10575,1.10584,1.10574,1.10584,20565349.0
2006-09-25 01:49:00,1.10571,1.10599,1.10571,1.10599,6058868.0
2006-09-25 01:51:00,1.10603,1.10604,1.10603,1.10604,2135066.0
2006-09-25 01:52:00,1.10591,1.10612,1.10591,1.10606,2167986.0
2006-09-25 01:53:00,1.10602,1.10602,1.10567,1.10597,6909215.0
2006-09-25 01:55:00,1.10596,1.10596,1.10581,1.10589,1779763.0
2006-09-25 01:56:00,1.10589,1.10589,1.1056,1.10575,5899682.0
2006-09-25 01:57:00,1.10581,1.10581,1.10536,1.10536,2903181.0
2006-09-25 01:58:00,1.10562,1.10575,1.1056,1.10574,9291369.0
2006-09-25 01:59:00,1.10573,1.1058,1.10572,1.10579,9730784.0
2006-09-25 02:00:00,1.10605,1.10614,1.10604,1.10613,9479576.0
2006-09-25 02:01:00,1.1062,1.10629,1.10617,1.10623,9843595.0
2006-09-25 02:02:00,1.10606,1.10644,1.10606,1.10628,2983129.0
2006-09-25 02:03:00,1.10615,1.10631,1.10599,1.10631,5733412.0
2006-09-25 02:06:00,1.10633,1.10638,1.10607,1.10638,6393277.0
2006-09-25 02:07:00,1.10635,1.10635,1.10608,1.10608,2277294.0
2006-09-25 02:08:00,1.1063,1.10642,1.1063,1.10642,2928967.0
2006-09-25 02:09:00,1.10637,1.10637,1.10605,1.10608,4452821.0
2006-09-25 02:10:00,1.10614,1.10621,1.10614,1.10621,22849354.0
2006-09-25 02:11:00,1.10638,1.10649,1.10637,1.10649,2930693.0
2006-09-25 02:12:00,1.10653,1.10663,1.1065,1.1065,3914965.0
2006-09-25 02:13:00,1.1064,1.1064,1.10631,1.10631,1853154.0
2006-09-25 02:14:00,1.10635,1.1064,1.10635,1.1064,5123661.0
2006-09-25 02:15:00,1.10643,1.10645,1.10626,1.10626,3479652.0
2006-09-25 02:16:00,1.10641,1.10641,1.10639,1.10639,8999294.0
2006-09-25 02:17:00,1.1064,1.1064,1.10615,1.10615,6472311.0
2006-09-25 02:18:00,1.1062,1.1063,1.10605,1.1063,8969100.0
2006-09-25 02:20:00,1.10635,1.10653,1.10629,1.10653,16415139.0
2006-09-25 02:21:00,1.10653,1.10653,1.10632,1.10632,1413551.0
2006-09-25 02:22:00,1.10629,1.10629,1.10614,1.10614,40768567.0
2006-09-25 02:23:00,1.10612,1.10615,1.10589,1.10603,19817878.0
2006-09-25 02:24:00,1.106,1.10604,1.10583,1.10589,28621608.0
2006-09-25 02:25:00,1.10594,1.10594,1.10562,1.10562,5347498.0
2006-09-25 02:27:00,1.10586,1.10586,1.10575,1.10575,10235189.0
2006-09-25 02:28:00,1.10572,1.10586,1.10572,1.10586,3646434.0
2006-09-25 02:29:00,1.10581,1.10586,1.10579,1.10586,12444744.0
2006-09-25 02:30:00,1.10579,1.10594,1.10579,1.10594,10246812.0
2006-09-25 02:31:00,1.10593,1.10603,1.10593,1.10603,206067.0
2006-09-25 02:32:00,1.10594,1.10602,1.10592,1.10602,5732939.0
2006-09-25 02:33:00,1.10602,1.10607,1.10596,1.10596,5268770.0
2006-09-25 02:34:00,1.10589,1.10604,1.10589,1.10604,11593352.0
2006-09-25 02:36:00,1.10607,1.10625,1.10598,1.10625,15254654.0
2006-09-25 02:37:00,1.10626,1.10636,1.10626,1.10636,1984477.0
2006-09-25 02:38:00,1.1062,1.10625,1.10593,1.10625,10067610.0
2006-09-25 02:39:00,1.10626,1.10633,1.10626,1.10633,88246.0
2006-09-25 02:40:00,1.1062,1.1062,1.10614,1.10614,5228415.0
2006-09-25 02:41:00,1.10619,1.1062,1.10613,1.1062,12612885.0
2006-09-25 02:42:00,1.10609,1.10616,1.10609,1.10613,6795372.0
2006-09-25 02:43:00,1.10611,1.10612,1.10596,1.10596,1974019.0
2006-09-25 02:44:00,1.10591,1.10591,1.10579,1.10579,38735804.0
2006-09-25 02:45:00,1.10578,1.10578,1.10562,1.10565,4937516.0
2006-09-25 02:46:00,1.10569,1.10569,1.10541,1.10549,9153953.0
2006-09-25 02:47:00,1.10541,1.10547,1.10511,1.10547,15716001.0
2006-09-25 02:48:00,1.10548,1.10552,1.10541,1.10552,2248676.0
2006-09-25 02:49:00,1.10558,1.10569,1.10558,1.10569,25254754.0
2006-09-25 02:50:00,1.10567,1.10567,1.10543,1.10555,8885732.0
2006-09-25 02:51:00,1.10553,1.10553,1.10529,1.10529,12053275.0
2006-09-25 02:52:00,1.10531,1.10534,1.10528,1.10528,5106563.0
2006-09-25 02:53:00,1.10522,1.10522,1.10503,1.10507,11140436.0
2006-09-25 02:54:00,1.10495,1.10495,1.10487,1.10487,5732597.0
2006-09-25 02:55:00,1.10478,1.10478,1.10468,1.10468,22146802.0
2006-09-25 02:56:00,1.10467,1.10467,1.10451,1.10454,4150832.0
2006-09-25 02:57:00,1.10454,1.10463,1.10454,1.10463,567727.0
2006-09-25 02:58:00,1.10473,1.10483,1.10473,1.10483,4550687.0
2006-09-25 02:59:00,1.10486,1.10496,1.10467,1.10484,6132991.0
2006-09-25 03:00:00,1.1048,1.1048,1.10447,1.10449,18733488.0
2006-09-25 03:01:00,1.1046,1.1047,1.10456,1.1047,1045760.0
2006-09-25 03:02:00,1.1047,1.10487,1.1047,1.10487,2430968.0
2006-09-25 03:03:00,1.10488,1.105,1.10487,1.10497,3068603.0
2006-09-25 03:04:00,1.10494,1.10494,1.10483,1.10483,2205840.0
2006-09-25 03:05:00,1.10479,1.10493,1.10479,1.10488,4837389.0
2006-09-25 03:06:00,1.10487,1.10487,1.10475,1.10477,2839879.0
2006-09-25 03:07:00,1.10471,1.10477,1.10466,1.10473,4405406.0
2006-09-25 03:08:00,1.10465,1.10465,1.10433,1.10459,5995774.0
2006-09-25 03:09:00,1.10461,1.10473,1.10461,1.10464,4408216.0
2006-09-25 03:10:00,1.10463,1.10464,1.10453,1.10453,9482194.0
2006-09-25 03:11:00,1.10457,1.10474,1.10457,1.10474,9115943.0
2006-09-25 03:12:00,1.10457,1.10457,1.10435,1.10442,22084453.0
2006-09-25 03:14:00,1.10475,1.10489,1.10475,1.10489,550545.0
2006-09-25 03:15:00,1.10485,1.10485,1.10468,1.10468,2765065.0
2006-09-25 03:16:00,1.10459,1.10464,1.10447,1.10447,19114615.0
2006-09-25 03:17:00,1.10441,1.10443,1.1043,1.1043,6407613.0
2006-09-25 03:18:00,1.10422,1.10422,1.1042,1.1042,2399339.0
2006-09-25 03:19:00,1.10423,1.10435,1.10423,1.10435,4234989.0
2006-09-25 03:21:00,1.10433,1.1044,1.10433,1.1044,8862252.0
2006-09-25 03:22:00,1.10439,1.10452,1.10437,1.10452,21428221.0
2006-09-25 03:23:00,1.10454,1.10454,1.10443,1.10443,9315427.0
2006-09-25 03:24:00,1.1044,1.10441,1.1041,1.1043,11425758.0
2006-09-25 03:25:00,1.10426,1.1045,1.10426,1.1045,6175565.0
2006-09-25 03:26:00,1.10447,1.10477,1.10447,1.10457,1730173.0
2006-09-25 03:27:00,1.10435,1.10456,1.10435,1.10456,313983.0
2006-09-25 03:28:00,1.10453,1.10453,1.10424,1.10452,1447871.0
2006-09-25 03:29:00,1.10448,1.10448,1.10439,1.10439,3973786.0
2006-09-25 03:30:00,1.10438,1.10438,1.10429,1.10429,2793515.0
2006-09-25 03:31:00,1.1042,1.10426,1.10379,1.10379,2932327.0
2006-09-25 03:32:00,1.10404,1.10404,1.1037,1.1037,5620635.0
2006-09-25 03:33:00,1.10376,1.10388,1.10376,1.10388,9390736.0
2006-09-25 03:34:00,1.10387,1.10403,1.10381,1.10403,2905415.0
2006-09-25 03:35:00,1.10416,1.10424,1.10393,1.10417,12140410.0
2006-09-25 03:36:00,1.10421,1.10421,1.10387,1.10387,13115541.0
2006-09-25 03:38:00,1.10408,1.10415,1.10393,1.10415,15179683.0
2006-09-25 03:39:00,1.10414,1.1043,1.10413,1.1043,4205330.0
2006-09-25 03:40:00,1.10434,1.10434,1.10414,1.10414,10841929.0
2006-09-25 03:41:00,1.10415,1.10416,1.10398,1.10407,10827320.0
2006-09-25 03:42:00,1.10409,1.10419,1.10409,1.10419,6354839.0
2006-09-25 03:43:00,1.10418,1.10439,1.10415,1.10439,4312271.0
2006-09-25 03:44:00,1.10438,1.10438,1.1042,1.10421,10501619.0
2006-09-25 03:45:00,1.10414,1.1042,1.10407,1.10407,12629697.0
2006-09-25 03:46:00,1.10408,1.10408,1.10376,1.1039,8761953.0
2006-09-25 03:47:00,1.10393,1.10395,1.10384,1.10384,12176100.0
2006-09-25 03:48:00,1.10383,1.10383,1.10374,1.10374,4433142.0
2006-09-25 03:49:00,1.10374,1.10384,1.10374,1.10384,37569026.0
2006-09-25 03:50:00,1.10382,1.10384,1.1038,1.10382,6412869.0
2006-09-25 03:51:00,1.10386,1.10395,1.10386,1.10394,8133772.0
2006-09-25 03:52:00,1.10396,1.104,1.10396,1.104,5785614.0
2006-09-25 03:53:00,1.10402,1.10402,1.10379,1.10379,11918523.0
2006-09-25 03:54:00,1.10374,1.10384,1.1037,1.10384,12209897.0
2006-09-25 03:55:00,1.10397,1.10413,1.10395,1.10395,17333584.0
2006-09-25 03:56:00,1.1039,1.1039,1.10377,1.10377,2402081.0
2006-09-25 03:57:00,1.10379,1.1039,1.10379,1.1039,2367677.0
2006-09-25 03:58:00,1.10391,1.10391,1.10369,1.10369,4326977.0
2006-09-25 03:59:00,1.10364,1.10364,1.10349,1.10349,1462723.0
2006-09-25 04:00:00,1.10354,1.10354,1.10344,1.10348,11042013.0
2006-09-25 04:01:00,1.10341,1.10341,1.10334,1.10334,233642.0
2006-09-25 04:02:00,1.10336,1.10339,1.10336,1.10339,5188775.0
2006-09-25 04:03:00,1.10341,1.10341,1.10332,1.10332,11972439.0
2006-09-25 04:04:00,1.10336,1.10338,1.10331,1.10337,8932934.0
2006-09-25 04:05:00,1.10329,1.10329,1.1032,1.10325,3613439.0
2006-09-25 04:06:00,1.1032,1.10343,1.10318,1.10343,7481502.0
2006-09-25 04:07:00,1.10346,1.10355,1.10346,1.1035,3707442.0
2006-09-25 04:08:00,1.10355,1.10356,1.10348,1.10348,15487843.0
2006-09-25 04:09:00,1.10343,1.10343,1.10333,1.10333,6407260.0
2006-09-25 04:10:00,1.10337,1.1034,1.10337,1.1034,4308815.0
2006-09-25 04:11:00,1.10345,1.10356,1.10345,1.10356,3950106.0
2006-09-25 04:12:00,1.10361,1.10361,1.10349,1.10349,1657880.0
2006-09-25 04:13:00,1.10344,1.10344,1.10329,1.10343,6299947.0
2006-09-25 04:14:00,1.10339,1.10346,1.10336,1.10346,3039348.0
2006-09-25 04:15:00,1.10346,1.10363,1.10346,1.10363,12876986.0
2006-09-25 04:16:00,1.10351,1.10351,1.10316,1.10316,8804551.0
2006-09-25 04:17:00,1.10342,1.10345,1.10338,1.10338,7465911.0
2006-09-25 04:18:00,1.1034,1.10354,1.1034,1.10354,2776384.0
2006-09-25 04:19:00,1.10355,1.10363,1.10355,1.10356,4636580.0
2006-09-25 04:20:00,1.10354,1.10362,1.10333,1.10362,11498662.0
2006-09-25 04:21:00,1.10354,1.10367,1.10354,1.10367,1851905.0
2006-09-25 04:22:00,1.10379,1.10384,1.10377,1.1038,6246592.0
2006-09-25 04:23:00,1.10379,1.10398,1.10376,1.10376,1662335.0
2006-09-25 04:24:00,1.10389,1.10394,1.10388,1.1039,7108372.0
2006-09-25 04:25:00,1.10385,1.10385,1.10376,1.10377,4801317.0
2006-09-25 04:26:00,1.10375,1.10382,1.10371,1.10382,8629074.0
2006-09-25 04:27:00,1.10368,1.10392,1.10368,1.10392,1199712.0
2006-09-25 04:28:00,1.10403,1.10403,1.10392,1.10394,3290571.0
2006-09-25 04:29:00,1.10394,1.10394,1.10388,1.1039,8245895.0
2006-09-25 04:30:00,1.10389,1.10407,1.10389,1.10407,10803885.0
2006-09-25 04:31:00,1.10418,1.10428,1.10416,1.10428,2367979.0
2006-09-25 04:32:00,1.10431,1.10431,1.10425,1.10426,5266448.0
2006-09-25 04:33:00,1.10424,1.10424,1.10416,1.10416,785989.0
2006-09-25 04:34:00,1.10414,1.10414,1.10384,1.10407,5054607.0
2006-09-25 04:35:00,1.10405,1.10412,1.10378,1.10388,9083754.0
2006-09-25 04:36:00,1.10388,1.10389,1.10357,1.10389,7251997.0
2006-09-25 04:37:00,1.10397,1.104,1.10397,1.10399,1702837.0
2006-09-25 04:38:00,1.10402,1.10403,1.104,1.10401,10589065.0
2006-09-25 04:39:00,1.10389,1.10416,1.10388,1.10416,13425772.0
2006-09-25 04:41:00,1.10418,1.10435,1.10418,1.10425,13316516.0
2006-09-25 04:43:00,1.10424,1.10424,1.10395,1.10397,9104075.0
2006-09-25 04:44:00,1.10403,1.10403,1.10394,1.10398,6282840.0
2006-09-25 04:45:00,1.10401,1.10402,1.10399,1.10399,13732955.0
2006-09-25 04:46:00,1.10397,1.10399,1.10392,1.10392,8313606.0
2006-09-25 04:47:00,1.10393,1.10393,1.1038,1.1038,8565233.0
2006-09-25 04:51:00,1.10366,1.10373,1.10353,1.10353,1294776.0
2006-09-25 04:52:00,1.10351,1.10351,1.10338,1.10338,8514047.0
2006-09-25 04:53:00,1.10334,1.10334,1.10326,1.10327,18062051.0
2006-09-25 04:54:00,1.10323,1.10328,1.1032,1.10326,27695965.0
2006-09-25 04:55:00,1.10324,1.10334,1.10312,1.10334,2554507.0
2006-09-25 04:56:00,1.10339,1.10352,1.10316,1.10352,7928902.0
2006-09-25 04:57:00,1.10362,1.10379,1.10361,1.10379,3092742.0
2006-09-25 04:58:00,1.1039,1.10402,1.10389,1.10389,14394130.0
2006-09-25 04:59:00,1.10388,1.10388,1.10376,1.10376,3340915.0
2006-09-25 05:00:00,1.10379,1.10379,1.10358,1.1036,15352605.0
2006-09-25 05:01:00,1.10366,1.10369,1.10366,1.10369,763831.0
2006-09-25 05:02:00,1.10361,1.10361,1.10352,1.10352,3528375.0
2006-09-25 05:03:00,1.10346,1.10354,1.10341,1.10354,3165354.0
2006-09-25 05:04:00,1.10358,1.1037,1.10358,1.1037,4358097.0
2006-09-25 05:05:00,1.10366,1.10366,1.10329,1.10329,10896661.0
2006-09-25 05:06:00,1.10352,1.10352,1.1032,1.10339,4478119.0
2006-09-25 05:07:00,1.10343,1.10346,1.10343,1.10344,2446494.0
2006-09-25 05:08:00,1.10344,1.10349,1.10335,1.10349,3565269.0
2006-09-25 05:10:00,1.10351,1.10351,1.10351,1.10351,623065.0
2006-09-25 05:11:00,1.10354,1.10357,1.10354,1.10357,340028.0
2006-09-25 05:12:00,1.10358,1.10363,1.10358,1.10363,2222022.0
2006-09-25 05:13:00,1.10365,1.1038,1.10365,1.1038,9525662.0
2006-09-25 05:18:00,1.10387,1.10411,1.10387,1.10411,2880937.0
2006-09-25 05:19:00,1.10406,1.10406,1.10399,1.10399,1391321.0
2006-09-25 05:20:00,1.1038,1.10396,1.10373,1.10385,16714705.0
2006-09-25 05:21:00,1.10376,1.10382,1.10369,1.10372,3927276.0
2006-09-25 05:22:00,1.10365,1.10366,1.10361,1.10361,532513.0
2006-09-25 05:23:00,1.10354,1.10359,1.10322,1.10322,4646650.0
2006-09-25 05:24:00,1.10347,1.10347,1.10341,1.10342,1187196.0
2006-09-25 05:25:00,1.10337,1.10337,1.10335,1.10335,836602.0
2006-09-25 05:26:00,1.10338,1.10338,1.1032,1.10322,24692972.0
2006-09-25 05:27:00,1.10324,1.10334,1.10324,1.10334,1153833.0
2006-09-25 05:28:00,1.10336,1.10349,1.10331,1.10349,25541164.0
2006-09-25 05:29:00,1.10351,1.1036,1.10344,1.1036,6811864.0
2006-09-25 05:30:00,1.10367,1.10367,1.10367,1.10367,2845373.0
2006-09-25 05:31:00,1.10369,1.10376,1.10359,1.10368,5273066.0
2006-09-25 05:32:00,1.10375,1.10394,1.10368,1.10368,4714162.0
2006-09-25 05:33:00,1.10376,1.10376,1.10346,1.10363,17098821.0
2006-09-25 05:34:00,1.10367,1.10376,1.10364,1.10376,580304.0
2006-09-25 05:35:00,1.1038,1.1038,1.10361,1.10364,8929802.0
2006-09-25 05:36:00,1.10363,1.10363,1.10347,1.10354,2811909.0
2006-09-25 05:37:00,1.10352,1.10357,1.10352,1.10357,7240745.0
2006-09-25 05:38:00,1.10352,1.10356,1.10349,1.10356,2396278.0
2006-09-25 05:39:00,1.10358,1.10367,1.10358,1.10367,4031082.0
2006-09-25 05:40:00,1.10356,1.10356,1.10342,1.10342,5166020.0
2006-09-25 05:41:00,1.10353,1.10358,1.10347,1.10347,8852402.0
2006-09-25 05:42:00,1.10349,1.1035,1.10341,1.10341,8750671.0
2006-09-25 05:43:00,1.10342,1.10342,1.10334,1.10336,4959091.0
2006-09-25 05:44:00,1.10333,1.10339,1.10333,1.10339,3880283.0
2006-09-25 05:45:00,1.10338,1.1034,1.10333,1.1034,6571709.0
2006-09-25 05:46:00,1.10341,1.10354,1.10337,1.10354,2342455.0
2006-09-25 05:47:00,1.10356,1.10365,1.10346,1.10365,14459152.0
2006-09-25 05:48:00,1.10367,1.10387,1.10362,1.10372,13931779.0
2006-09-25 05:49:00,1.10371,1.10371,1.10335,1.10335,3345853.0
2006-09-25 05:50:00,1.10356,1.10361,1.10317,1.10349,23974634.0
2006-09-25 05:51:00,1.10351,1.10351,1.10339,1.1035,14507325.0
2006-09-25 05:52:00,1.10352,1.10362,1.10341,1.10362,2453339.0
2006-09-25 05:53:00,1.10366,1.10366,1.10346,1.10347,19430694.0
2006-09-25 05:54:00,1.1035,1.1035,1.10333,1.10333,14342596.0
2006-09-25 05:56:00,1.10335,1.1034,1.10334,1.1034,6523826.0
2006-09-25 05:57:00,1.10319,1.10343,1.10319,1.10335,697137.0
2006-09-25 05:58:00,1.10331,1.10339,1.10331,1.10339,9703094.0
2006-09-25 05:59:00,1.10333,1.10333,1.10319,1.10325,3949063.0
2006-09-25 06:00:00,1.10322,1.10322,1.10306,1.10306,8720436.0
2006-09-25 06:01:00,1.10307,1.10317,1.10307,1.10312,2294997.0
2006-09-25 06:02:00,1.10322,1.10346,1.10298,1.10346,10957018.0
2006-09-25 06:03:00,1.10341,1.10341,1.10333,1.10333,2942072.0
2006-09-25 06:04:00,1.10334,1.10334,1.10317,1.10317,11089380.0
2006-09-25 06:05:00,1.10317,1.10317,1.10307,1.10307,3852338.0
2006-09-25 06:06:00,1.10308,1.10308,1.10299,1.10299,1224265.0
2006-09-25 06:07:00,1.10297,1.10297,1.10284,1.10296,3645945.0
2006-09-25 06:08:00,1.10288,1.10296,1.10287,1.10287,665901.0
2006-09-25 06:09:00,1.10285,1.10285,1.1028,1.10282,5442949.0
2006-09-25 06:10:00,1.1028,1.1028,1.10249,1.10278,1486961.0
2006-09-25 06:11:00,1.10279,1.10304,1.10279,1.1029,8303328.0
2006-09-25 06:12:00,1.10285,1.10286,1.1025,1.10273,21133165.0
2006-09-25 06:13:00,1.10274,1.10274,1.10252,1.10259,7821951.0
2006-09-25 06:14:00,1.10266,1.1027,1.10238,1.10238,6216568.0
2006-09-25 06:15:00,1.10263,1.10273,1.10263,1.10273,3318220.0
2006-09-25 06:16:00,1.10269,1.10269,1.10263,1.10263,6927873.0
2006-09-25 06:17:00,1.1026,1.10269,1.10252,1.10269,7647188.0
2006-09-25 06:19:00,1.10266,1.10282,1.10266,1.10269,10268580.0
2006-09-25 06:20:00,1.1028,1.1028,1.10263,1.10263,2860780.0
2006-09-25 06:21:00,1.10271,1.10271,1.1026,1.1026,11826539.0
2006-09-25 06:22:00,1.10261,1.10272,1.10261,1.10263,1940552.0
2006-09-25 06:23:00,1.10276,1.10276,1.10264,1.10264,13849543.0
2006-09-25 06:24:00,1.10255,1.1026,1.10251,1.10251,11223710.0
2006-09-25 06:25:00,1.10249,1.10249,1.10217,1.10229,4096802.0
2006-09-25 06:26:00,1.10234,1.10234,1.10224,1.10224,1857467.0
2006-09-25 06:27:00,1.10251,1.10259,1.1025,1.10258,6901369.0
2006-09-25 06:28:00,1.1026,1.10277,1.1026,1.10273,19008022.0
2006-09-25 06:30:00,1.10273,1.10273,1.10247,1.10247,5910315.0
2006-09-25 06:31:00,1.10248,1.10248,1.10227,1.10227,1276319.0
2006-09-25 06:32:00,1.10236,1.10236,1.10203,1.10203,11869773.0
2006-09-25 06:33:00,1.10206,1.1021,1.10193,1.10193,5817796.0
2006-09-25 06:34:00,1.10201,1.10201,1.10159,1.10159,18384950.0
2006-09-25 06:35:00,1.10154,1.10154,1.10138,1.10138,8778139.0
2006-09-25 06:36:00,1.10135,1.10135,1.10112,1.10112,1335447.0
2006-09-25 06:37:00,1.10108,1.10108,1.10086,1.10086,2268770.0
2006-09-25 06:38:00,1.10083,1.10083,1.10043,1.10054,22654142.0
2006-09-25 06:39:00,1.10051,1.10057,1.10047,1.10057,2519315.0
2006-09-25 06:40:00,1.10029,1.10073,1.10029,1.10073,15022315.0
2006-09-25 06:41:00,1.1007,1.1007,1.10065,1.10066,15161359.0
2006-09-25 06:42:00,1.10056,1.10058,1.10034,1.10056,22125492.0
2006-09-25 06:43:00,1.1006,1.10072,1.1005,1.1005,28211989.0
2006-09-25 06:44:00,1.10047,1.10059,1.10047,1.10059,2784296.0
2006-09-25 06:45:00,1.1006,1.10076,1.10055,1.10076,8892134.0
2006-09-25 06:46:00,1.10073,1.10073,1.1007,1.1007,6833048.0
2006-09-25 06:47:00,1.1006,1.10062,1.10057,1.10057,1422510.0
2006-09-25 06:48:00,1.10038,1.10059,1.10038,1.10059,3632643.0
2006-09-25 06:49:00,1.10063,1.1007,1.1006,1.1007,3914654.0
2006-09-25 06:50:00,1.1007,1.1007,1.10046,1.10066,7901307.0
2006-09-25 06:51:00,1.10072,1.10079,1.10068,1.10068,15697518.0
2006-09-25 06:52:00,1.10075,1.10084,1.10071,1.10084,3440843.0
2006-09-25 06:53:00,1.10092,1.101,1.10067,1.10098,10328498.0
2006-09-25 06:54:00,1.10065,1.10107,1.10065,1.10107,2736340.0
2006-09-25 06:55:00,1.10106,1.10112,1.10106,1.10112,3382396.0
2006-09-25 06:56:00,1.10111,1.1013,1.10111,1.10115,2513698.0
2006-09-25 06:57:00,1.1012,1.1012,1.10097,1.10102,6536872.0
2006-09-25 06:58:00,1.10104,1.10125,1.10103,1.10125,3879400.0
2006-09-25 06:59:00,1.10117,1.1012,1.10085,1.10085,8316224.0
2006-09-25 07:00:00,1.1011,1.1011,1.10094,1.10101,4114546.0
2006-09-25 07:01:00,1.10106,1.10113,1.10105,1.10113,4625473.0
2006-09-25 07:02:00,1.10116,1.10124,1.10095,1.10123,7764758.0
2006-09-25 07:03:00,1.10123,1.10123,1.10102,1.10113,15234165.0
2006-09-25 07:04:00,1.10121,1.10127,1.10108,1.10123,4104939.0
2006-09-25 07:05:00,1.10117,1.10124,1.10117,1.10124,3518792.0
2006-09-25 07:06:00,1.10123,1.10132,1.10123,1.10132,12418290.0
2006-09-25 07:08:00,1.10133,1.10133,1.10131,1.10131,3845616.0
2006-09-25 07:09:00,1.10128,1.10152,1.10128,1.10139,5021501.0
2006-09-25 07:10:00,1.10138,1.10139,1.10118,1.10134,17899672.0
2006-09-25 07:11:00,1.10119,1.10135,1.10119,1.10125,2115434.0
2006-09-25 07:12:00,1.10129,1.10134,1.10129,1.10133,22624635.0
2006-09-25 07:13:00,1.1013,1.1013,1.10126,1.10128,3793630.0
2006-09-25 07:14:00,1.10126,1.1014,1.10126,1.10135,6495224.0
2006-09-25 07:15:00,1.10143,1.10163,1.10143,1.10163,8760344.0
2006-09-25 07:16:00,1.10161,1.10162,1.10156,1.10156,4657696.0
2006-09-25 07:17:00,1.10144,1.1015,1.10137,1.10137,10494537.0
2006-09-25 07:18:00,1.10132,1.10132,1.10109,1.10109,12737353.0
2006-09-25 07:19:00,1.10116,1.10134,1.10112,1.10134,4834167.0
2006-09-25 07:20:00,1.10136,1.10148,1.10135,1.10148,2896073.0
2006-09-25 07:21:00,1.10147,1.10167,1.10147,1.10167,8307762.0
2006-09-25 07:22:00,1.10165,1.10165,1.10153,1.10153,556079.0
2006-09-25 07:23:00,1.10148,1.10156,1.10132,1.10132,4178211.0
2006-09-25 07:24:00,1.10166,1.10166,1.10159,1.10159,382476.0
2006-09-25 07:25:00,1.10166,1.1017,1.10164,1.10169,7052403.0
2006-09-25 07:26:00,1.10164,1.10173,1.10164,1.1017,4437203.0
2006-09-25 07:27:00,1.10172,1.10178,1.1017,1.10178,5133370.0
2006-09-25 07:28:00,1.10164,1.10179,1.10159,1.10166,6411878.0
2006-09-25 07:29:00,1.10168,1.10191,1.10168,1.10191,15357747.0
2006-09-25 07:30:00,1.10196,1.10213,1.10188,1.10197,9776823.0
2006-09-25 07:31:00,1.10195,1.10195,1.10185,1.10185,12868022.0
2006-09-25 07:32:00,1.10175,1.10188,1.10175,1.10188,1665950.0
2006-09-25 07:33:00,1.10191,1.10208,1.1018,1.10208,8315037.0
2006-09-25 07:34:00,1.10211,1.10231,1.10207,1.10231,10247043.0
2006-09-25 07:35:00,1.1023,1.10247,1.1023,1.10247,7133349.0
2006-09-25 07:36:00,1.10246,1.10246,1.10226,1.10226,1438081.0
2006-09-25 07:37:00,1.10227,1.10227,1.1021,1.10223,2554246.0
2006-09-25 07:38:00,1.10219,1.1023,1.10219,1.10227,9346009.0
2006-09-25 07:39:00,1.10219,1.10219,1.10213,1.10217,1668945.0
2006-09-25 07:40:00,1.10216,1.10224,1.1021,1.10223,6264931.0
2006-09-25 07:41:00,1.1023,1.10236,1.10228,1.10229,2222885.0
2006-09-25 07:42:00,1.10224,1.10224,1.10213,1.10217,5854292.0
2006-09-25 07:43:00,1.10208,1.10222,1.10189,1.10222,11050868.0
2006-09-25 07:44:00,1.10226,1.10238,1.10221,1.10237,5971707.0
2006-09-25 07:45:00,1.10232,1.10232,1.10215,1.10225,12449462.0
2006-09-25 07:46:00,1.1023,1.10242,1.1023,1.10242,17812284.0
2006-09-25 07:47:00,1.1023,1.10235,1.10208,1.10208,8516354.0
2006-09-25 07:49:00,1.10206,1.10208,1.10199,1.10208,9197446.0
2006-09-25 07:51:00,1.10215,1.10219,1.10215,1.10219,171150.0
2006-09-25 07:53:00,1.10221,1.1023,1.102,1.10229,4843134.0
2006-09-25 07:54:00,1.10221,1.10227,1.10213,1.10219,4892818.0
2006-09-25 07:55:00,1.10217,1.10217,1.10202,1.10202,5497549.0
2006-09-25 07:56:00,1.102,1.102,1.10169,1.10188,2123661.0
2006-09-25 07:57:00,1.10179,1.10184,1.1017,1.10184,8421399.0
2006-09-25 07:58:00,1.10182,1.10184,1.10173,1.10184,4404167.0
2006-09-25 07:59:00,1.10181,1.10209,1.1018,1.10209,1527007.0
2006-09-25 08:00:00,1.10208,1.10208,1.10192,1.10196,1587716.0
2006-09-25 08:01:00,1.10193,1.10193,1.10174,1.10179,2976948.0
2006-09-25 08:04:00,1.10182,1.10182,1.10169,1.10169,13647644.0
2006-09-25 08:05:00,1.10168,1.10168,1.10155,1.10155,2282764.0
2006-09-25 08:06:00,1.10153,1.10153,1.10141,1.10141,5556343.0
2006-09-25 08:07:00,1.10142,1.10142,1.10117,1.10117,20826960.0
2006-09-25 08:08:00,1.1012,1.10156,1.1012,1.10156,7793735.0
2006-09-25 08:09:00,1.10151,1.10158,1.10145,1.10145,460819.0
2006-09-25 08:10:00,1.10152,1.10152,1.10144,1.10148,5026816.0
2006-09-25 08:11:00,1.10146,1.10159,1.10144,1.10153,2238952.0
2006-09-25 08:12:00,1.1016,1.1017,1.10139,1.1017,16734223.0
2006-09-25 08:13:00,1.10177,1.10177,1.10151,1.10151,18747900.0
2006-09-25 08:14:00,1.10152,1.10161,1.10141,1.10161,4767205.0
2006-09-25 08:15:00,1.10168,1.10192,1.10163,1.10192,2781200.0
2006-09-25 08:16:00,1.10188,1.10213,1.10177,1.10213,7376002.0
2006-09-25 08:17:00,1.10219,1.10221,1.10213,1.10221,1694736.0
2006-09-25 08:18:00,1.10219,1.10228,1.10219,1.10228,608150.0
2006-09-25 08:19:00,1.10228,1.10228,1.10194,1.10194,3787239.0
2006-09-25 08:20:00,1.10225,1.10226,1.10222,1.10224,3321529.0
2006-09-25 08:21:00,1.10223,1.10229,1.10211,1.10217,10082444.0
2006-09-25 08:22:00,1.10206,1.10222,1.10206,1.10222,9046927.0
2006-09-25 08:23:00,1.10223,1.10237,1.1022,1.10237,8780983.0
2006-09-25 08:24:00,1.10238,1.10243,1.10234,1.10234,4000880.0
2006-09-25 08:25:00,1.10234,1.10234,1.10217,1.10222,9281269.0
2006-09-25 08:26:00,1.10218,1.10218,1.10196,1.10196,408838.0
2006-09-25 08:27:00,1.10187,1.10187,1.10161,1.10161,7146222.0
2006-09-25 08:28:00,1.10164,1.10178,1.10162,1.10178,3406497.0
2006-09-25 08:29:00,1.10177,1.10204,1.10177,1.10187,7696261.0
2006-09-25 08:30:00,1.10188,1.10188,1.10169,1.1017,19278943.0
2006-09-25 08:31:00,1.1015,1.1017,1.10132,1.1017,17260592.0
2006-09-25 08:32:00,1.10176,1.10194,1.10176,1.10193,9477840.0
2006-09-25 08:33:00,1.1019,1.10199,1.10185,1.10194,2405576.0
2006-09-25 08:34:00,1.10189,1.10198,1.10174,1.10198,1499718.0
2006-09-25 08:35:00,1.102,1.10212,1.102,1.1021,4367989.0
2006-09-25 08:36:00,1.10198,1.10198,1.10171,1.10171,8953830.0
2006-09-25 08:37:00,1.10142,1.10176,1.10142,1.10176,8984679.0
2006-09-25 08:38:00,1.10183,1.10183,1.10176,1.1018,6962438.0
2006-09-25 08:39:00,1.10175,1.10181,1.10154,1.10181,4240133.0
2006-09-25 08:40:00,1.10188,1.10199,1.10177,1.10199,13759018.0
2006-09-25 08:41:00,1.10198,1.10199,1.10177,1.10177,15980042.0
2006-09-25 08:42:00,1.10192,1.10205,1.10191,1.10205,8018579.0
2006-09-25 08:43:00,1.10208,1.10234,1.10198,1.10198,33273294.0
2006-09-25 08:44:00,1.1022,1.10236,1.1022,1.10229,13686538.0
2006-09-25 08:45:00,1.10229,1.10248,1.10229,1.10234,7622897.0
2006-09-25 08:46:00,1.10236,1.10271,1.10236,1.10271,19578691.0
2006-09-25 08:47:00,1.10271,1.10288,1.10271,1.10288,1416642.0
2006-09-25 08:48:00,1.10288,1.10291,1.10282,1.10282,1235982.0
2006-09-25 08:49:00,1.10281,1.1031,1.10281,1.1031,4834914.0
2006-09-25 08:50:00,1.10323,1.10336,1.10323,1.10324,8382420.0
2006-09-25 08:51:00,1.10326,1.10336,1.10326,1.10326,9144954.0
2006-09-25 08:52:00,1.1031,1.1033,1.10301,1.10301,9282727.0
2006-09-25 08:53:00,1.10297,1.10307,1.10296,1.103,6156055.0
2006-09-25 08:54:00,1.10304,1.10307,1.10299,1.10303,5258681.0
2006-09-25 08:55:00,1.10306,1.10315,1.10306,1.10315,3651120.0
2006-09-25 08:56:00,1.10313,1.10324,1.10313,1.10324,4222424.0
2006-09-25 08:57:00,1.1033,1.10339,1.10322,1.10339,4590286.0
2006-09-25 08:58:00,1.10342,1.10342,1.10324,1.10337,5655454.0
2006-09-25 08:59:00,1.10334,1.10342,1.10323,1.10329,18170048.0
2006-09-25 09:00:00,1.10335,1.10335,1.10323,1.10323,4479382.0
2006-09-25 09:01:00,1.10329,1.10329,1.10304,1.10304,5035919.0
2006-09-25 09:02:00,1.10303,1.10326,1.10303,1.10326,8518866.0
2006-09-25 09:03:00,1.10332,1.10365,1.10332,1.10365,15159253.0
2006-09-25 09:04:00,1.10367,1.10388,1.10358,1.10387,25391293.0
2006-09-25 09:05:00,1.10396,1.10429,1.10384,1.10429,5543231.0
2006-09-25 09:06:00,1.10434,1.10437,1.1042,1.10437,10956695.0
2006-09-25 09:07:00,1.10441,1.10444,1.10434,1.10434,2954798.0
2006-09-25 09:08:00,1.10442,1.10444,1.10442,1.10444,1087698.0
2006-09-25 09:09:00,1.10446,1.10466,1.10446,1.10466,2807188.0
2006-09-25 09:10:00,1.10439,1.10463,1.10439,1.10454,2592642.0
2006-09-25 09:11:00,1.10445,1.10449,1.10422,1.10433,21764413.0
2006-09-25 09:12:00,1.10436,1.10437,1.10431,1.10431,11035855.0
2006-09-25 09:13:00,1.10428,1.10429,1.10406,1.10417,10718871.0
2006-09-25 09:14:00,1.10403,1.1041,1.10403,1.10406,7518600.0
2006-09-25 09:16:00,1.10412,1.10429,1.10398,1.10429,9221513.0
2006-09-25 09:17:00,1.10422,1.10431,1.10421,1.10421,14700828.0
2006-09-25 09:19:00,1.10418,1.10427,1.10418,1.10427,5453237.0
2006-09-25 09:20:00,1.10443,1.10463,1.10443,1.10452,1967218.0
2006-09-25 09:21:00,1.10453,1.10471,1.10453,1.10471,2179834.0
2006-09-25 09:22:00,1.1047,1.1047,1.10448,1.10448,9594064.0
2006-09-25 09:23:00,1.10446,1.10446,1.10435,1.10445,9161468.0
2006-09-25 09:24:00,1.1044,1.10454,1.1044,1.10448,6620086.0
2006-09-25 09:25:00,1.10448,1.10452,1.10424,1.10449,9519369.0
2006-09-25 09:26:00,1.10456,1.10457,1.10443,1.10457,13425340.0
2006-09-25 09:27:00,1.10453,1.10462,1.10453,1.10462,9348314.0
2006-09-25 09:28:00,1.10461,1.10462,1.10453,1.10455,2706927.0
2006-09-25 09:29:00,1.1046,1.10463,1.10453,1.10463,900786.0
2006-09-25 09:30:00,1.10463,1.10479,1.10463,1.10479,4258843.0
2006-09-25 09:31:00,1.10482,1.10488,1.10463,1.10488,12349626.0
2006-09-25 09:32:00,1.10484,1.10496,1.10484,1.10495,26174313.0
2006-09-25 09:33:00,1.10472,1.10502,1.10472,1.10489,7760862.0
2006-09-25 09:34:00,1.10487,1.10492,1.10483,1.10492,18834462.0
2006-09-25 09:35:00,1.10486,1.10486,1.10465,1.10465,1488343.0
2006-09-25 09:36:00,1.10466,1.10466,1.10436,1.10436,3446609.0
2006-09-25 09:37:00,1.10429,1.10429,1.10421,1.10427,1934103.0
2006-09-25 09:38:00,1.10427,1.10435,1.10427,1.10435,37285.0
2006-09-25 09:39:00,1.1044,1.10461,1.1044,1.10461,1899284.0
2006-09-25 09:40:00,1.10471,1.10483,1.10471,1.10483,3493957.0
2006-09-25 09:41:00,1.10473,1.10475,1.10469,1.10469,1669639.0
2006-09-25 09:42:00,1.10467,1.10467,1.10444,1.10444,1348647.0
2006-09-25 09:43:00,1.10466,1.1047,1.10465,1.10467,9309238.0
2006-09-25 09:44:00,1.10458,1.10485,1.10458,1.10485,3998899.0
2006-09-25 09:45:00,1.10486,1.10504,1.10481,1.10498,4334136.0
2006-09-25 09:46:00,1.10501,1.10501,1.10476,1.10476,2453147.0
2006-09-25 09:47:00,1.10497,1.105,1.10488,1.10488,8514895.0
2006-09-25 09:48:00,1.10478,1.10483,1.10467,1.10483,8332332.0
2006-09-25 09:49:00,1.10491,1.10506,1.10489,1.10506,10569469.0
2006-09-25 09:50:00,1.10502,1.10511,1.10498,1.10498,22929033.0
2006-09-25 09:51:00,1.10495,1.10495,1.10468,1.10468,9596665.0
2006-09-25 09:52:00,1.10467,1.10472,1.1044,1.10472,17226275.0
2006-09-25 09:53:00,1.10476,1.105,1.10476,1.105,6111446.0
2006-09-25 09:54:00,1.10506,1.10506,1.10479,1.10503,11268969.0
2006-09-25 09:55:00,1.10512,1.10541,1.10512,1.10541,3517767.0
2006-09-25 09:56:00,1.10539,1.10543,1.10534,1.10543,9632295.0
2006-09-25 09:57:00,1.10544,1.10557,1.10544,1.10557,6019914.0
2006-09-25 09:58:00,1.1056,1.1056,1.10542,1.10542,1103586.0
2006-09-25 09:59:00,1.10559,1.10565,1.10559,1.1056,9187189.0
2006-09-25 10:00:00,1.10553,1.10555,1.10551,1.10555,32831453.0
2006-09-25 10:01:00,1.10547,1.10552,1.10526,1.10526,6282964.0
2006-09-25 10:02:00,1.10549,1.10553,1.10545,1.10552,4346158.0
2006-09-25 10:03:00,1.10547,1.10564,1.10547,1.10564,17573186.0
2006-09-25 10:04:00,1.10561,1.10581,1.10561,1.10581,1394166.0
2006-09-25 10:05:00,1.10581,1.10581,1.10566,1.10571,12987936.0
2006-09-25 10:06:00,1.10566,1.10572,1.1056,1.10566,7239849.0
2006-09-25 10:07:00,1.10566,1.10566,1.10561,1.10561,3423084.0
2006-09-25 10:08:00,1.10549,1.10549,1.1053,1.10546,5009960.0
2006-09-25 10:09:00,1.10554,1.10569,1.10554,1.10568,16910083.0
2006-09-25 10:10:00,1.10573,1.10573,1.10556,1.10556,1976440.0
2006-09-25 10:11:00,1.10569,1.1057,1.10559,1.10559,1198228.0
2006-09-25 10:12:00,1.10553,1.10554,1.10538,1.10538,32349161.0
2006-09-25 10:13:00,1.10522,1.10536,1.10522,1.10536,5679271.0
2006-09-25 10:14:00,1.10513,1.10549,1.10513,1.10534,14211088.0
2006-09-25 10:15:00,1.10527,1.10528,1.10502,1.10523,6627946.0
2006-09-25 10:16:00,1.10527,1.10531,1.10527,1.10527,8784618.0
2006-09-25 10:17:00,1.1053,1.1053,1.10497,1.10518,24226964.0
2006-09-25 10:18:00,1.10512,1.10512,1.10505,1.10505,2246426.0
2006-09-25 10:19:00,1.10501,1.10501,1.10492,1.10494,4774608.0
2006-09-25 10:20:00,1.10498,1.10505,1.10498,1.10505,6578476.0
2006-09-25 10:21:00,1.10496,1.10508,1.10495,1.10502,2588652.0
2006-09-25 10:22:00,1.10505,1.10509,1.10476,1.10476,14545973.0
2006-09-25 10:23:00,1.10504,1.10508,1.10496,1.10506,3739580.0
2006-09-25 10:24:00,1.105,1.105,1.10496,1.10496,4770128.0
2006-09-25 10:25:00,1.10494,1.10509,1.10492,1.10509,16201052.0
2006-09-25 10:26:00,1.10508,1.10516,1.10502,1.10515,19157817.0
2006-09-25 10:27:00,1.10515,1.10524,1.10496,1.10524,9619954.0
2006-09-25 10:28:00,1.10528,1.10528,1.10521,1.10521,2370605.0
2006-09-25 10:29:00,1.10507,1.10507,1.10503,1.10503,3047322.0
2006-09-25 10:30:00,1.10512,1.10535,1.10512,1.10535,5553222.0
2006-09-25 10:32:00,1.10542,1.10552,1.1054,1.1054,7980003.0
2006-09-25 10:33:00,1.10541,1.10547,1.10541,1.10547,2713336.0
2006-09-25 10:34:00,1.10552,1.10558,1.10549,1.10549,6512745.0
2006-09-25 10:35:00,1.10547,1.10559,1.10547,1.1055,12189909.0
2006-09-25 10:36:00,1.10556,1.10559,1.1055,1.10554,9677901.0
2006-09-25 10:37:00,1.1055,1.10562,1.1055,1.10559,12384253.0
2006-09-25 10:38:00,1.10554,1.10562,1.10549,1.10555,1546779.0
2006-09-25 10:39:00,1.10556,1.10561,1.10552,1.10561,5543277.0
2006-09-25 10:40:00,1.10556,1.10556,1.10537,1.10537,3510534.0
2006-09-25 10:42:00,1.1053,1.10541,1.10517,1.10541,23197968.0
2006-09-25 10:43:00,1.10545,1.10562,1.10545,1.10562,22202976.0
2006-09-25 10:44:00,1.10561,1.10561,1.10552,1.10552,18280416.0
2006-09-25 10:45:00,1.10551,1.10551,1.10533,1.10533,6905315.0
2006-09-25 10:46:00,1.10524,1.10524,1.10509,1.10516,11393759.0
2006-09-25 10:47:00,1.10516,1.10523,1.10515,1.10515,3494372.0
2006-09-25 10:48:00,1.10507,1.10507,1.1048,1.10502,2155579.0
2006-09-25 10:49:00,1.10509,1.10518,1.10504,1.10518,2892948.0
2006-09-25 10:51:00,1.10512,1.10526,1.10508,1.10526,9642666.0
2006-09-25 10:52:00,1.10527,1.10542,1.10515,1.10515,10193320.0
2006-09-25 10:53:00,1.10549,1.1056,1.10549,1.10559,21232718.0
2006-09-25 10:54:00,1.10565,1.10596,1.10565,1.10596,7980320.0
2006-09-25 10:55:00,1.10596,1.10603,1.10596,1.10596,23455742.0
2006-09-25 10:56:00,1.10602,1.10606,1.10578,1.10591,8540529.0
2006-09-25 10:57:00,1.10593,1.10593,1.10585,1.10585,4025250.0
2006-09-25 10:58:00,1.10573,1.1058,1.10573,1.10579,21724725.0
2006-09-25 10:59:00,1.10575,1.10601,1.10573,1.10601,5923042.0
2006-09-25 11:00:00,1.10605,1.10649,1.10605,1.10649,34721318.0
2006-09-25 11:01:00,1.10648,1.10701,1.10648,1.10701,3366485.0
2006-09-25 11:02:00,1.10705,1.10717,1.10702,1.10702,18014823.0
2006-09-25 11:03:00,1.10696,1.10696,1.10667,1.10667,5674352.0
2006-09-25 11:04:00,1.10659,1.1066,1.10653,1.10658,6073655.0
2006-09-25 11:05:00,1.10659,1.10659,1.1064,1.10649,1297444.0
2006-09-25 11:06:00,1.10655,1.10658,1.10648,1.10649,8274058.0
2006-09-25 11:07:00,1.10652,1.10656,1.10642,1.10645,8501662.0
2006-09-25 11:08:00,1.10625,1.10664,1.10625,1.10641,7526564.0
2006-09-25 11:09:00,1.10652,1.10667,1.10652,1.10667,1796591.0
2006-09-25 11:10:00,1.10674,1.10683,1.10653,1.10683,13472545.0
2006-09-25 11:11:00,1.10682,1.10682,1.10669,1.10669,6520108.0
2006-09-25 11:12:00,1.10674,1.10683,1.10661,1.10683,6038344.0
2006-09-25 11:13:00,1.10681,1.10681,1.10669,1.1068,2258344.0
2006-09-25 11:14:00,1.10679,1.10681,1.10643,1.10643,4616238.0
2006-09-25 11:15:00,1.10664,1.10689,1.10664,1.10689,12403691.0
2006-09-25 11:16:00,1.10688,1.10694,1.1068,1.10694,6807632.0
2006-09-25 11:17:00,1.10697,1.10701,1.10673,1.10701,21969224.0
2006-09-25 11:18:00,1.10697,1.10697,1.10668,1.10693,7955172.0
2006-09-25 11:19:00,1.10686,1.10686,1.10665,1.10672,22540931.0
2006-09-25 11:20:00,1.10672,1.10676,1.10664,1.10671,7700199.0
2006-09-25 11:21:00,1.10667,1.10678,1.10663,1.10678,8814972.0
2006-09-25 11:22:00,1.10685,1.10689,1.10683,1.10689,3483433.0
2006-09-25 11:23:00,1.10679,1.1068,1.10674,1.1068,1375358.0
2006-09-25 11:24:00,1.10691,1.10699,1.10687,1.10687,2820622.0
2006-09-25 11:25:00,1.10677,1.10685,1.10647,1.10685,6844754.0
2006-09-25 11:26:00,1.1068,1.1068,1.10663,1.1067,13728413.0
2006-09-25 11:27:00,1.10669,1.10685,1.10655,1.10682,14104943.0
2006-09-25 11:28:00,1.10691,1.10694,1.10689,1.10689,9040501.0
2006-09-25 11:29:00,1.10686,1.10686,1.10675,1.10677,8769368.0
2006-09-25 11:30:00,1.10681,1.1069,1.10652,1.10652,5963854.0
2006-09-25 11:31:00,1.10677,1.10677,1.10662,1.10662,3395072.0
2006-09-25 11:32:00,1.10667,1.10667,1.10635,1.10635,4235261.0
2006-09-25 11:33:00,1.10638,1.10638,1.10602,1.10624,14801236.0
2006-09-25 11:34:00,1.10624,1.10634,1.10611,1.10621,5927410.0
2006-09-25 11:35:00,1.1062,1.1062,1.10604,1.10611,6060767.0
2006-09-25 11:36:00,1.10612,1.10614,1.10606,1.10606,4992949.0
2006-09-25 11:37:00,1.10602,1.10602,1.10589,1.106,16830807.0
2006-09-25 11:38:00,1.10604,1.10607,1.10603,1.10607,3424462.0
2006-09-25 11:40:00,1.10606,1.10606,1.10587,1.10601,9148292.0
2006-09-25 11:41:00,1.10576,1.10602,1.10576,1.10584,9031918.0
2006-09-25 11:42:00,1.1058,1.10584,1.10577,1.10577,12101807.0
2006-09-25 11:43:00,1.10577,1.10586,1.10556,1.10586,11188498.0
2006-09-25 11:44:00,1.10585,1.10591,1.10585,1.10588,13733647.0
2006-09-25 11:45:00,1.10576,1.10586,1.10573,1.10573,4729234.0
2006-09-25 11:46:00,1.10569,1.10585,1.10569,1.10585,4946480.0
2006-09-25 11:47:00,1.10589,1.10593,1.10583,1.10583,5463703.0
2006-09-25 11:48:00,1.10582,1.10591,1.10581,1.10591,4981861.0
2006-09-25 11:49:00,1.10599,1.10619,1.10599,1.10619,4566930.0
2006-09-25 11:50:00,1.10622,1.10632,1.10622,1.10632,10295501.0
2006-09-25 11:51:00,1.10626,1.10626,1.10612,1.10625,5880961.0
2006-09-25 11:52:00,1.10622,1.10622,1.10606,1.10606,6746783.0
2006-09-25 11:53:00,1.10603,1.10618,1.10603,1.10618,9260331.0
2006-09-25 11:54:00,1.10625,1.10678,1.10625,1.10678,21479869.0
2006-09-25 11:55:00,1.10695,1.10711,1.10695,1.10708,8200422.0
2006-09-25 11:56:00,1.10708,1.1072,1.10708,1.10717,7333810.0
2006-09-25 11:58:00,1.10718,1.10718,1.10709,1.10711,3320425.0
2006-09-25 11:59:00,1.10704,1.10712,1.10688,1.10696,2753056.0
2006-09-25 12:00:00,1.10686,1.10687,1.10667,1.10667,6994577.0
2006-09-25 12:01:00,1.1069,1.10705,1.1069,1.10705,22435080.0
2006-09-25 12:02:00,1.10702,1.10706,1.10677,1.1069,3795394.0
2006-09-25 12:03:00,1.10678,1.10697,1.10678,1.10697,1685492.0
2006-09-25 12:04:00,1.10691,1.10705,1.10691,1.10694,7620799.0
2006-09-25 12:05:00,1.10692,1.10692,1.10688,1.10688,8056696.0
2006-09-25 12:06:00,1.1069,1.10693,1.10687,1.10687,10751744.0
2006-09-25 12:07:00,1.10676,1.10676,1.10661,1.10672,1955607.0
2006-09-25 12:08:00,1.10672,1.10683,1.10672,1.10672,5206903.0
2006-09-25 12:09:00,1.1067,1.10683,1.1067,1.10679,16149790.0
2006-09-25 12:10:00,1.10675,1.10681,1.10673,1.10673,13094382.0
2006-09-25 12:11:00,1.10667,1.10683,1.10664,1.10664,16752775.0
2006-09-25 12:12:00,1.10655,1.1066,1.10653,1.10657,4995878.0
2006-09-25 12:14:00,1.10657,1.10668,1.10657,1.10662,10453800.0
2006-09-25 12:15:00,1.10663,1.10665,1.10657,1.10657,7831265.0
2006-09-25 12:16:00,1.10657,1.10657,1.10633,1.10638,18455646.0
2006-09-25 12:17:00,1.10637,1.10647,1.10637,1.10647,3619418.0
2006-09-25 12:18:00,1.1065,1.10663,1.1065,1.10663,3552919.0
2006-09-25 12:19:00,1.10657,1.10657,1.10624,1.10648,2440461.0
2006-09-25 12:20:00,1.10646,1.1065,1.10643,1.10643,8803845.0
2006-09-25 12:21:00,1.10645,1.10656,1.10645,1.1065,6518558.0
2006-09-25 12:22:00,1.10648,1.10656,1.10648,1.10656,7569872.0
2006-09-25 12:23:00,1.10654,1.10655,1.10642,1.10655,5190876.0
2006-09-25 12:24:00,1.10654,1.10654,1.10642,1.10643,5978224.0
2006-09-25 12:25:00,1.10642,1.10644,1.10633,1.10644,10315315.0
2006-09-25 12:26:00,1.10657,1.10674,1.10652,1.10674,2671529.0
2006-09-25 12:27:00,1.10678,1.10678,1.10657,1.10657,6606263.0
2006-09-25 12:28:00,1.10648,1.10648,1.10604,1.10604,10605271.0
2006-09-25 12:29:00,1.10635,1.10647,1.10632,1.10647,13694093.0
2006-09-25 12:30:00,1.10645,1.10649,1.10643,1.10644,12516912.0
2006-09-25 12:31:00,1.10655,1.10662,1.10655,1.10662,2632680.0
2006-09-25 12:32:00,1.10662,1.10662,1.1065,1.10655,2157692.0
2006-09-25 12:33:00,1.1065,1.10654,1.10642,1.10654,10704045.0
2006-09-25 12:34:00,1.10657,1.10685,1.10656,1.10683,5083773.0
2006-09-25 12:35:00,1.10681,1.10681,1.10666,1.10666,3677940.0
2006-09-25 12:36:00,1.10655,1.1066,1.10648,1.10655,4103268.0
2006-09-25 12:37:00,1.10658,1.10659,1.10647,1.10647,34790368.0
2006-09-25 12:38:00,1.10632,1.10632,1.10617,1.10617,4519400.0
2006-09-25 12:39:00,1.10613,1.10626,1.10611,1.10626,14580351.0
2006-09-25 12:40:00,1.10628,1.10643,1.10626,1.10643,10288642.0
2006-09-25 12:41:00,1.1064,1.10656,1.1064,1.10656,2118679.0
2006-09-25 12:42:00,1.10658,1.10658,1.10637,1.10648,19837113.0
2006-09-25 12:43:00,1.1065,1.10678,1.10645,1.10678,3677286.0
2006-09-25 12:44:00,1.10677,1.10677,1.10654,1.10657,8050782.0
2006-09-25 12:45:00,1.10654,1.10654,1.10618,1.10651,14827697.0
2006-09-25 12:46:00,1.10656,1.10658,1.1065,1.10651,2629950.0
2006-09-25 12:47:00,1.10645,1.10645,1.10622,1.10622,1222287.0
2006-09-25 12:48:00,1.10618,1.10634,1.10618,1.10621,3345887.0
2006-09-25 12:49:00,1.1062,1.1062,1.10595,1.10595,7475174.0
2006-09-25 12:50:00,1.10589,1.10589,1.10569,1.10581,18523527.0
2006-09-25 12:51:00,1.10584,1.10591,1.10583,1.10591,4360751.0
2006-09-25 12:52:00,1.10594,1.10602,1.10591,1.10598,35102839.0
2006-09-25 12:53:00,1.10607,1.10616,1.10606,1.10606,3302481.0
2006-09-25 12:54:00,1.10603,1.10626,1.10603,1.10626,3209930.0
2006-09-25 12:55:00,1.10631,1.10645,1.10631,1.10645,4510985.0
2006-09-25 12:56:00,1.10639,1.10644,1.10638,1.10638,12138141.0
2006-09-25 12:57:00,1.10642,1.10648,1.10642,1.10647,3767782.0
2006-09-25 12:58:00,1.10646,1.10649,1.10619,1.10648,4183789.0
2006-09-25 12:59:00,1.10643,1.10643,1.10604,1.10604,14786383.0
2006-09-25 13:00:00,1.10597,1.10597,1.10585,1.10594,2956601.0
2006-09-25 13:01:00,1.10601,1.10613,1.10601,1.10612,9271921.0
2006-09-25 13:02:00,1.1061,1.10619,1.10602,1.10602,6272459.0
2006-09-25 13:04:00,1.10612,1.1062,1.10609,1.1062,5373584.0
2006-09-25 13:05:00,1.10618,1.10631,1.10618,1.10631,4700267.0
2006-09-25 13:06:00,1.10632,1.10636,1.10607,1.10633,15627381.0
2006-09-25 13:07:00,1.10634,1.10641,1.10629,1.10631,14413699.0
2006-09-25 13:08:00,1.10628,1.10644,1.10628,1.10642,13677317.0
2006-09-25 13:10:00,1.10639,1.10644,1.10625,1.10644,2522391.0
2006-09-25 13:11:00,1.10658,1.1067,1.10655,1.10655,21737877.0
2006-09-25 13:12:00,1.10681,1.10698,1.10681,1.10693,17354614.0
2006-09-25 13:13:00,1.10676,1.10677,1.10664,1.10668,12497528.0
2006-09-25 13:14:00,1.10671,1.10682,1.10671,1.10682,11210671.0
2006-09-25 13:15:00,1.1068,1.10687,1.10678,1.10678,10203829.0
2006-09-25 13:17:00,1.10673,1.10673,1.10661,1.10663,9097970.0
2006-09-25 13:18:00,1.10662,1.10675,1.10643,1.10668,3076661.0
2006-09-25 13:19:00,1.10669,1.10669,1.10633,1.10645,6843405.0
2006-09-25 13:20:00,1.10643,1.10643,1.10631,1.10635,1622417.0
2006-09-25 13:21:00,1.10638,1.10639,1.1063,1.1063,2824461.0
2006-09-25 13:22:00,1.10626,1.10637,1.10625,1.10637,9712962.0
2006-09-25 13:24:00,1.10648,1.10669,1.10648,1.10651,7902892.0
2006-09-25 13:25:00,1.1064,1.10648,1.10628,1.10628,8358748.0
2006-09-25 13:26:00,1.1063,1.1063,1.1062,1.10624,12809003.0
2006-09-25 13:27:00,1.10626,1.10628,1.10626,1.10628,3210454.0
2006-09-25 13:28:00,1.10633,1.10646,1.10623,1.10646,7355235.0
2006-09-25 13:29:00,1.10647,1.10678,1.10647,1.10651,9026674.0
2006-09-25 13:30:00,1.10648,1.10648,1.10641,1.10643,7186872.0
2006-09-25 13:31:00,1.10653,1.10666,1.10639,1.10656,29465305.0
2006-09-25 13:32:00,1.10651,1.10651,1.10633,1.10633,13103696.0
2006-09-25 13:33:00,1.10644,1.10661,1.10628,1.10628,17422600.0
2006-09-25 13:34:00,1.1065,1.10658,1.10646,1.10658,15123112.0
2006-09-25 13:35:00,1.10661,1.10681,1.10661,1.10681,2884209.0
2006-09-25 13:36:00,1.10678,1.10678,1.10652,1.10652,9791301.0
2006-09-25 13:37:00,1.10653,1.10659,1.10632,1.10653,10132982.0
2006-09-25 13:40:00,1.10656,1.10659,1.1064,1.10659,1655815.0
2006-09-25 13:41:00,1.10665,1.10679,1.10647,1.10679,14794804.0
2006-09-25 13:42:00,1.1068,1.10695,1.1068,1.10695,16591276.0
2006-09-25 13:43:00,1.10683,1.10683,1.10656,1.10669,2936569.0
2006-09-25 13:44:00,1.10676,1.10692,1.10671,1.10692,4256017.0
2006-09-25 13:45:00,1.10694,1.10696,1.10689,1.10689,1103777.0
2006-09-25 13:46:00,1.10691,1.10703,1.10691,1.10703,3271799.0
2006-09-25 13:47:00,1.10707,1.10712,1.10707,1.10707,8739132.0
2006-09-25 13:48:00,1.10706,1.10708,1.10701,1.10703,3447446.0
2006-09-25 13:49:00,1.10695,1.10703,1.10687,1.10703,3634355.0
2006-09-25 13:50:00,1.10713,1.10721,1.10713,1.10718,7173993.0
2006-09-25 13:51:00,1.10719,1.10721,1.107,1.107,12030683.0
2006-09-25 13:52:00,1.10703,1.10706,1.10682,1.10682,27553498.0
2006-09-25 13:53:00,1.10688,1.10688,1.1067,1.10681,1945377.0
2006-09-25 13:54:00,1.10688,1.107,1.10683,1.10699,10553728.0
2006-09-25 13:55:00,1.10696,1.10698,1.10692,1.10697,2146326.0
2006-09-25 13:56:00,1.10705,1.10712,1.10696,1.10712,11491901.0
2006-09-25 13:57:00,1.10716,1.10731,1.10716,1.1073,11369485.0
2006-09-25 13:58:00,1.10733,1.10745,1.10733,1.10743,1806510.0
2006-09-25 13:59:00,1.10755,1.10772,1.10733,1.10772,14609329.0
2006-09-25 14:00:00,1.10776,1.10782,1.10764,1.10782,6864076.0
2006-09-25 14:01:00,1.1078,1.10781,1.10773,1.10773,7422555.0
2006-09-25 14:02:00,1.10774,1.10786,1.10774,1.10786,4451966.0
2006-09-25 14:03:00,1.10789,1.10789,1.10768,1.10768,15363308.0
2006-09-25 14:04:00,1.10768,1.10782,1.10752,1.10768,13550606.0
2006-09-25 14:05:00,1.10772,1.10772,1.10749,1.1076,9869598.0
2006-09-25 14:06:00,1.1076,1.10765,1.10753,1.10763,20562959.0
2006-09-25 14:07:00,1.10767,1.10776,1.10767,1.10772,3580304.0
2006-09-25 14:08:00,1.1077,1.1077,1.10768,1.10768,1263740.0
2006-09-25 14:09:00,1.10757,1.10757,1.10746,1.10746,5982346.0
2006-09-25 14:10:00,1.10742,1.10746,1.10736,1.10739,5703751.0
2006-09-25 14:11:00,1.10743,1.10755,1.10739,1.10755,24948442.0
2006-09-25 14:12:00,1.10754,1.10754,1.10749,1.10749,12238138.0
2006-09-25 14:13:00,1.10748,1.10757,1.10651,1.10755,4224059.0
2006-09-25 14:14:00,1.10751,1.10763,1.10735,1.10763,11466735.0
2006-09-25 14:15:00,1.10771,1.10783,1.1077,1.10783,3819704.0
2006-09-25 14:16:00,1.10779,1.10779,1.10767,1.10767,12588753.0
2006-09-25 14:17:00,1.10758,1.10758,1.10739,1.10739,4536652.0
2006-09-25 14:18:00,1.10739,1.10748,1.10739,1.10739,7309169.0
2006-09-25 14:19:00,1.10742,1.10756,1.1074,1.10756,3899062.0
2006-09-25 14:20:00,1.10753,1.10767,1.10753,1.10767,9592706.0
2006-09-25 14:21:00,1.10767,1.10776,1.10767,1.10773,3828619.0
2006-09-25 14:22:00,1.10752,1.10786,1.10752,1.10786,11862109.0
2006-09-25 14:23:00,1.10783,1.10788,1.10775,1.10787,6074015.0
2006-09-25 14:24:00,1.10792,1.10797,1.10768,1.10768,2362463.0
2006-09-25 14:25:00,1.10782,1.10782,1.10755,1.10755,16836694.0
2006-09-25 14:26:00,1.1075,1.10755,1.10742,1.10742,13967664.0
2006-09-25 14:27:00,1.10746,1.10748,1.10741,1.10741,3263243.0
2006-09-25 14:28:00,1.10748,1.10751,1.10724,1.10749,9003317.0
2006-09-25 14:29:00,1.10753,1.10753,1.10739,1.10739,15729122.0
2006-09-25 14:30:00,1.10738,1.10746,1.10736,1.10746,6732395.0
2006-09-25 14:31:00,1.10748,1.10754,1.10745,1.10751,896945.0
2006-09-25 14:32:00,1.10738,1.10738,1.10713,1.10719,2464368.0
2006-09-25 14:33:00,1.10718,1.1073,1.10715,1.1073,1810471.0
2006-09-25 14:34:00,1.10733,1.10733,1.10725,1.10727,10620132.0
2006-09-25 14:35:00,1.10725,1.10725,1.10714,1.1072,6257340.0
2006-09-25 14:36:00,1.1073,1.10741,1.10727,1.10727,19300649.0
2006-09-25 14:37:00,1.10729,1.10734,1.10726,1.10734,13692509.0
2006-09-25 14:38:00,1.10736,1.10739,1.10726,1.10739,3862915.0
2006-09-25 14:39:00,1.10742,1.10742,1.10711,1.10735,16679047.0
2006-09-25 14:40:00,1.1073,1.10739,1.1073,1.10739,3961664.0
2006-09-25 14:41:00,1.10735,1.10735,1.10725,1.10725,12532522.0
2006-09-25 14:42:00,1.10713,1.10735,1.107,1.10735,3576138.0
2006-09-25 14:43:00,1.1073,1.10744,1.1073,1.10733,5320054.0
2006-09-25 14:44:00,1.10717,1.10747,1.10717,1.10734,7272449.0
2006-09-25 14:45:00,1.10741,1.1075,1.10741,1.1075,4075970.0
2006-09-25 14:46:00,1.10748,1.10748,1.1072,1.1072,6102383.0
2006-09-25 14:47:00,1.1074,1.10743,1.10736,1.10736,12836153.0
2006-09-25 14:48:00,1.10731,1.10731,1.10703,1.10726,5891884.0
2006-09-25 14:49:00,1.10727,1.10745,1.10727,1.10745,12059735.0
2006-09-25 14:50:00,1.10745,1.10764,1.10745,1.1076,5757070.0
2006-09-25 14:51:00,1.10751,1.10761,1.10743,1.10754,12600526.0
2006-09-25 14:52:00,1.10752,1.10752,1.10743,1.10748,38205744.0
2006-09-25 14:53:00,1.10741,1.10743,1.10723,1.10723,4281242.0
2006-09-25 14:54:00,1.10708,1.10708,1.10672,1.10699,18556648.0
2006-09-25 14:55:00,1.10703,1.10703,1.10688,1.10694,1129128.0
2006-09-25 14:56:00,1.1069,1.1069,1.10682,1.10683,4524756.0
2006-09-25 14:57:00,1.10685,1.10686,1.10674,1.10675,8363742.0
2006-09-25 14:58:00,1.10671,1.10671,1.10662,1.10665,14427035.0
2006-09-25 14:59:00,1.10641,1.10668,1.10641,1.1066,1865862.0
2006-09-25 15:00:00,1.10665,1.10674,1.1066,1.10669,6716342.0
2006-09-25 15:01:00,1.10674,1.10678,1.10674,1.10675,10319634.0
2006-09-25 15:02:00,1.10674,1.10674,1.10653,1.10653,13193204.0
2006-09-25 15:03:00,1.10658,1.1066,1.10655,1.10655,15228417.0
2006-09-25 15:04:00,1.1064,1.10653,1.10626,1.10653,14759750.0
2006-09-25 15:05:00,1.10661,1.10667,1.10649,1.10663,2319674.0
2006-09-25 15:06:00,1.10656,1.10656,1.1065,1.1065,2234884.0
2006-09-25 15:07:00,1.10652,1.10657,1.10652,1.10657,162419.0
2006-09-25 15:08:00,1.10661,1.10669,1.10657,1.10669,15083946.0
2006-09-25 15:09:00,1.10678,1.10686,1.10674,1.10686,7781153.0
2006-09-25 15:10:00,1.10666,1.10688,1.10661,1.10661,9023959.0
2006-09-25 15:11:00,1.10691,1.10698,1.1069,1.10698,21284708.0
2006-09-25 15:12:00,1.10691,1.10691,1.10644,1.10659,8099282.0
2006-09-25 15:13:00,1.10664,1.10664,1.10647,1.1066,11520019.0
2006-09-25 15:14:00,1.1066,1.10679,1.1066,1.10679,5286450.0
2006-09-25 15:15:00,1.10684,1.10699,1.10684,1.10692,11962904.0
2006-09-25 15:16:00,1.10689,1.10695,1.10686,1.10695,3540737.0
2006-09-25 15:17:00,1.10698,1.10705,1.10698,1.10705,12819883.0
2006-09-25 15:18:00,1.10712,1.10712,1.10702,1.10707,7458195.0
2006-09-25 15:19:00,1.10705,1.10707,1.10691,1.10691,5899951.0
2006-09-25 15:20:00,1.10695,1.10704,1.10689,1.10689,7051162.0
2006-09-25 15:21:00,1.10679,1.10692,1.10671,1.10692,18826504.0
2006-09-25 15:22:00,1.10696,1.10697,1.10685,1.10697,6789517.0
2006-09-25 15:23:00,1.10707,1.1072,1.10705,1.10705,8080923.0
2006-09-25 15:24:00,1.1068,1.10721,1.1068,1.10721,8735463.0
2006-09-25 15:25:00,1.10723,1.10733,1.10718,1.10733,4756662.0
2006-09-25 15:26:00,1.1073,1.10739,1.10723,1.10727,4266677.0
2006-09-25 15:27:00,1.10731,1.10731,1.10719,1.10725,4349818.0
2006-09-25 15:28:00,1.10736,1.10747,1.10736,1.10747,9826656.0
2006-09-25 15:29:00,1.1075,1.1075,1.10741,1.10741,757422.0
2006-09-25 15:30:00,1.10734,1.10734,1.10727,1.1073,3408896.0
2006-09-25 15:31:00,1.10729,1.10749,1.10729,1.1074,5927755.0
2006-09-25 15:32:00,1.10745,1.10763,1.10745,1.10763,7920921.0
2006-09-25 15:33:00,1.10769,1.10775,1.10757,1.10757,11489490.0
2006-09-25 15:34:00,1.10725,1.1075,1.10725,1.1074,6981230.0
2006-09-25 15:35:00,1.10729,1.10742,1.10729,1.10732,862881.0
2006-09-25 15:36:00,1.10727,1.10727,1.10719,1.10722,15330300.0
2006-09-25 15:37:00,1.10721,1.10721,1.10687,1.10702,11516115.0
2006-09-25 15:38:00,1.10698,1.10698,1.10688,1.10688,8625548.0
2006-09-25 15:39:00,1.10696,1.10696,1.1068,1.1068,2304137.0
2006-09-25 15:40:00,1.10683,1.1072,1.10682,1.1072,6240642.0
2006-09-25 15:41:00,1.10721,1.10721,1.10709,1.1071,8191180.0
2006-09-25 15:42:00,1.10709,1.10711,1.10697,1.10711,20858743.0
2006-09-25 15:43:00,1.10717,1.10768,1.10717,1.10768,9022072.0
2006-09-25 15:44:00,1.10753,1.10821,1.10753,1.10821,7691902.0
2006-09-25 15:45:00,1.10825,1.10873,1.10825,1.10873,11338510.0
2006-09-25 15:46:00,1.10885,1.10904,1.10885,1.10903,5769607.0
2006-09-25 15:47:00,1.10907,1.10908,1.10899,1.10899,2227566.0
2006-09-25 15:48:00,1.10895,1.10896,1.10881,1.10881,5730171.0
2006-09-25 15:49:00,1.10875,1.10875,1.10845,1.10845,17148841.0
2006-09-25 15:50:00,1.1084,1.1084,1.10828,1.10828,1900628.0
2006-09-25 15:51:00,1.10836,1.10836,1.10828,1.10828,8726967.0
2006-09-25 15:52:00,1.10824,1.10824,1.10819,1.10822,957730.0
2006-09-25 15:53:00,1.10823,1.10826,1.10808,1.10808,5416447.0
2006-09-25 15:54:00,1.10819,1.10826,1.10819,1.10826,24053859.0
2006-09-25 15:55:00,1.10826,1.10829,1.10825,1.10829,6682657.0
2006-09-25 15:56:00,1.10826,1.10826,1.1079,1.10794,6655492.0
2006-09-25 15:57:00,1.10817,1.10817,1.10782,1.10782,16062779.0
2006-09-25 15:58:00,1.10774,1.10774,1.10764,1.10773,4064478.0
2006-09-25 15:59:00,1.10762,1.10779,1.1076,1.10779,5577888.0
2006-09-25 16:00:00,1.10783,1.10809,1.10783,1.10809,4538536.0
2006-09-25 16:01:00,1.10811,1.10842,1.10811,1.10842,4232661.0
2006-09-25 16:02:00,1.10843,1.1089,1.10843,1.1089,26871447.0
2006-09-25 16:03:00,1.1089,1.1089,1.10858,1.10861,5831485.0
2006-09-25 16:04:00,1.10868,1.10889,1.10868,1.10889,11706776.0
2006-09-25 16:05:00,1.10878,1.10884,1.10856,1.10861,18151408.0
2006-09-25 16:06:00,1.10881,1.10881,1.10858,1.10858,3582224.0
2006-09-25 16:07:00,1.10869,1.10869,1.10826,1.10826,11446074.0
2006-09-25 16:08:00,1.1082,1.10846,1.10818,1.10846,8195123.0
2006-09-25 16:09:00,1.1085,1.1085,1.10832,1.10832,6011182.0
2006-09-25 16:10:00,1.10831,1.10831,1.10791,1.10791,3840676.0
2006-09-25 16:11:00,1.10791,1.10791,1.10775,1.10775,12366362.0
2006-09-25 16:12:00,1.10778,1.10778,1.10759,1.10759,6041384.0
2006-09-25 16:13:00,1.10759,1.10759,1.10742,1.10745,5406747.0
2006-09-25 16:14:00,1.10738,1.10742,1.10711,1.10718,12829757.0
2006-09-25 16:15:00,1.10705,1.10738,1.10705,1.10736,18088382.0
2006-09-25 16:16:00,1.10733,1.10733,1.10714,1.10723,3173512.0
2006-09-25 16:17:00,1.10745,1.10754,1.10742,1.10742,5778889.0
2006-09-25 16:18:00,1.10743,1.10743,1.10721,1.10721,5881297.0
2006-09-25 16:19:00,1.10721,1.10731,1.10717,1.10731,8393460.0
2006-09-25 16:20:00,1.10731,1.10753,1.10731,1.10744,7843545.0
2006-09-25 16:21:00,1.10729,1.10737,1.1072,1.10725,3583543.0
2006-09-25 16:22:00,1.10727,1.1073,1.10724,1.10724,2423116.0
2006-09-25 16:23:00,1.10721,1.10721,1.107,1.10701,6987279.0
2006-09-25 16:24:00,1.10704,1.10712,1.10698,1.10705,894510.0
2006-09-25 16:25:00,1.10697,1.10697,1.10681,1.10685,10484916.0
2006-09-25 16:26:00,1.10686,1.10694,1.10685,1.10692,1559042.0
2006-09-25 16:27:00,1.10682,1.10721,1.10682,1.10716,3459822.0
2006-09-25 16:28:00,1.10725,1.10738,1.10725,1.10734,605597.0
2006-09-25 16:29:00,1.10742,1.10776,1.10742,1.10776,10615706.0
2006-09-25 16:30:00,1.10785,1.10791,1.10785,1.1079,6514511.0
2006-09-25 16:31:00,1.10794,1.10804,1.10786,1.10804,11533655.0
2006-09-25 16:32:00,1.10807,1.10835,1.10807,1.10835,6221613.0
2006-09-25 16:33:00,1.10837,1.10863,1.10837,1.10863,3942893.0
2006-09-25 16:34:00,1.10863,1.10898,1.10863,1.10898,14764685.0
2006-09-25 16:35:00,1.10903,1.10912,1.10899,1.10905,7093870.0
2006-09-25 16:36:00,1.10904,1.10914,1.10904,1.1091,3195341.0
2006-09-25 16:37:00,1.10917,1.10917,1.10901,1.10901,16740203.0
2006-09-25 16:38:00,1.10897,1.10898,1.10868,1.10868,10691832.0
2006-09-25 16:39:00,1.10859,1.10859,1.10836,1.10853,19403007.0
2006-09-25 16:40:00,1.10854,1.10863,1.10849,1.10849,6645613.0
2006-09-25 16:41:00,1.10854,1.10854,1.10827,1.10844,24560070.0
2006-09-25 16:42:00,1.10842,1.10842,1.10826,1.10826,7921058.0
2006-09-25 16:43:00,1.10828,1.10839,1.10828,1.10839,7413779.0
2006-09-25 16:44:00,1.10832,1.10833,1.10828,1.10832,8346553.0
2006-09-25 16:45:00,1.10829,1.10829,1.10792,1.10825,23644451.0
2006-09-25 16:46:00,1.10827,1.1083,1.10822,1.10822,17769802.0
2006-09-25 16:47:00,1.10823,1.10826,1.10815,1.10826,7698799.0
2006-09-25 16:48:00,1.10826,1.10835,1.10823,1.10835,6651075.0
2006-09-25 16:49:00,1.10835,1.10843,1.10835,1.10843,2983261.0
2006-09-25 16:50:00,1.10857,1.10879,1.10857,1.10879,1962873.0
2006-09-25 16:51:00,1.10877,1.10882,1.10873,1.10873,25679464.0
2006-09-25 16:52:00,1.10859,1.10871,1.10857,1.10861,18794495.0
2006-09-25 16:53:00,1.10867,1.10905,1.10867,1.10895,7553792.0
2006-09-25 16:54:00,1.10887,1.10887,1.10871,1.10873,3068406.0
2006-09-25 16:55:00,1.10847,1.10885,1.10847,1.10885,26610222.0
2006-09-25 16:56:00,1.10888,1.10901,1.10888,1.10901,9826307.0
2006-09-25 16:57:00,1.10907,1.10907,1.10891,1.10891,32318052.0
2006-09-25 16:58:00,1.10875,1.10875,1.10842,1.10842,10008918.0
2006-09-25 16:59:00,1.10831,1.1085,1.10817,1.1085,17382132.0
2006-09-25 17:00:00,1.10852,1.10866,1.1084,1.1084,3775436.0
2006-09-25 17:01:00,1.10837,1.10837,1.10809,1.10825,15948304.0
2006-09-25 17:02:00,1.10833,1.10833,1.10824,1.10832,30494685.0
2006-09-25 17:03:00,1.10832,1.10835,1.10825,1.10829,4391281.0
2006-09-25 17:04:00,1.10826,1.1083,1.10815,1.10819,1320304.0
2006-09-25 17:05:00,1.10813,1.10813,1.10807,1.1081,5861136.0
2006-09-25 17:06:00,1.10807,1.10812,1.10798,1.10808,19637462.0
2006-09-25 17:07:00,1.1081,1.10816,1.10807,1.10809,6407694.0
2006-09-25 17:08:00,1.10808,1.10837,1.10808,1.10837,25503325.0
2006-09-25 17:09:00,1.10837,1.10837,1.10823,1.10823,11029112.0
2006-09-25 17:10:00,1.1081,1.10843,1.1081,1.10843,5896494.0
2006-09-25 17:11:00,1.10849,1.10858,1.10849,1.10856,3655908.0
2006-09-25 17:12:00,1.10845,1.10845,1.10813,1.10813,4858093.0
2006-09-25 17:13:00,1.10813,1.10817,1.10806,1.10817,20425560.0
2006-09-25 17:14:00,1.10811,1.10811,1.10778,1.10778,4919829.0
2006-09-25 17:15:00,1.10799,1.10804,1.10792,1.10804,13488820.0
2006-09-25 17:16:00,1.10802,1.10802,1.10781,1.10781,5466336.0
2006-09-25 17:17:00,1.10778,1.10784,1.10767,1.10784,7702153.0
2006-09-25 17:18:00,1.10785,1.10785,1.10759,1.10778,8968140.0
2006-09-25 17:19:00,1.10783,1.10787,1.10783,1.10787,912092.0
2006-09-25 17:20:00,1.10784,1.10786,1.10782,1.10786,8163026.0
2006-09-25 17:21:00,1.10788,1.10794,1.10787,1.10794,3086507.0
2006-09-25 17:22:00,1.10805,1.10823,1.10805,1.10823,5575887.0
2006-09-25 17:23:00,1.10831,1.10842,1.10831,1.10842,3129729.0
2006-09-25 17:24:00,1.10846,1.10846,1.10827,1.10836,3689408.0
2006-09-25 17:25:00,1.10833,1.10838,1.10832,1.10838,8738341.0
2006-09-25 17:26:00,1.10833,1.10833,1.10823,1.10826,2368631.0
2006-09-25 17:27:00,1.10826,1.10826,1.10785,1.10785,23038460.0
2006-09-25 17:28:00,1.10812,1.10826,1.10808,1.10826,5362861.0
2006-09-25 17:29:00,1.10831,1.10837,1.10821,1.10835,24418280.0
2006-09-25 17:30:00,1.1082,1.10825,1.10801,1.10822,6599654.0
2006-09-25 17:31:00,1.10821,1.10831,1.10811,1.10831,4548843.0
2006-09-25 17:32:00,1.10836,1.10869,1.10836,1.10869,21281541.0
2006-09-25 17:33:00,1.10872,1.1089,1.10872,1.10881,8526433.0
2006-09-25 17:34:00,1.10882,1.10882,1.10875,1.10882,7275950.0
2006-09-25 17:35:00,1.10882,1.10884,1.1087,1.10884,8199122.0
2006-09-25 17:36:00,1.10878,1.10878,1.10871,1.10875,10388677.0
2006-09-25 17:37:00,1.10876,1.10884,1.10875,1.10884,29189506.0
2006-09-25 17:38:00,1.10881,1.10882,1.10875,1.10877,7284937.0
2006-09-25 17:39:00,1.10883,1.10883,1.10853,1.10876,16904678.0
2006-09-25 17:40:00,1.10882,1.10882,1.10868,1.10875,4779016.0
2006-09-25 17:41:00,1.10876,1.10891,1.10876,1.10891,9952630.0
2006-09-25 17:42:00,1.10887,1.10887,1.10883,1.10885,6731578.0
2006-09-25 17:43:00,1.10878,1.1089,1.10875,1.1088,9373140.0
2006-09-25 17:44:00,1.10872,1.10893,1.10871,1.10893,9423819.0
2006-09-25 17:45:00,1.10893,1.10911,1.10876,1.10911,24832865.0
2006-09-25 17:46:00,1.10919,1.10947,1.10919,1.10947,7918955.0
2006-09-25 17:47:00,1.10953,1.1096,1.10945,1.10956,6505547.0
2006-09-25 17:48:00,1.10949,1.10957,1.10944,1.10944,10622480.0
2006-09-25 17:49:00,1.10937,1.10937,1.10915,1.10915,3984499.0
2006-09-25 17:50:00,1.1092,1.1092,1.10903,1.10908,4581989.0
2006-09-25 17:51:00,1.1091,1.1091,1.10892,1.10892,6225847.0
2006-09-25 17:52:00,1.10892,1.10908,1.10892,1.10908,4572380.0
2006-09-25 17:53:00,1.10911,1.10911,1.10901,1.10901,7013260.0
2006-09-25 17:54:00,1.10895,1.10895,1.10876,1.10876,5538331.0
2006-09-25 17:55:00,1.10882,1.10891,1.10878,1.10887,24556994.0
2006-09-25 17:56:00,1.10896,1.10905,1.10893,1.10893,6875333.0
2006-09-25 17:57:00,1.1089,1.1089,1.1088,1.10881,18968045.0
2006-09-25 17:58:00,1.10886,1.10895,1.10864,1.10895,7136364.0
2006-09-25 17:59:00,1.10896,1.10903,1.10896,1.10902,7242402.0
2006-09-25 18:00:00,1.109,1.10908,1.10899,1.10908,5332207.0
2006-09-25 18:01:00,1.10916,1.10924,1.10906,1.10906,7663940.0
2006-09-25 18:02:00,1.10903,1.10903,1.10887,1.10887,4851038.0
2006-09-25 18:03:00,1.10887,1.1089,1.10876,1.10876,23558082.0
2006-09-25 18:04:00,1.10874,1.10874,1.10841,1.10841,1112705.0
2006-09-25 18:05:00,1.10854,1.10864,1.10851,1.10851,15850693.0
2006-09-25 18:07:00,1.10844,1.10846,1.10832,1.10835,5897181.0
2006-09-25 18:08:00,1.10837,1.10845,1.10831,1.10845,5449882.0
2006-09-25 18:09:00,1.10844,1.10858,1.10844,1.10853,29640590.0
2006-09-25 18:10:00,1.1086,1.1086,1.10843,1.10846,8434472.0
2006-09-25 18:12:00,1.10841,1.10851,1.10824,1.10849,5290660.0
2006-09-25 18:13:00,1.10842,1.10842,1.10831,1.10839,7794771.0
2006-09-25 18:14:00,1.10839,1.10866,1.10839,1.10866,8678954.0
2006-09-25 18:15:00,1.10873,1.10889,1.10873,1.10888,7508430.0
2006-09-25 18:16:00,1.10887,1.10894,1.10874,1.10874,9124689.0
2006-09-25 18:17:00,1.10865,1.10865,1.10853,1.10861,4031141.0
2006-09-25 18:18:00,1.10871,1.1088,1.10866,1.10866,2919779.0
2006-09-25 18:19:00,1.10857,1.10862,1.10846,1.10851,4537792.0
2006-09-25 18:20:00,1.10864,1.10873,1.10857,1.10857,22544379.0
2006-09-25 18:21:00,1.10851,1.10851,1.10834,1.10834,12470732.0
2006-09-25 18:22:00,1.10832,1.10834,1.10816,1.10834,11988933.0
2006-09-25 18:23:00,1.10841,1.10841,1.1083,1.10832,1900848.0
2006-09-25 18:24:00,1.10745,1.10856,1.10745,1.10833,3638663.0
2006-09-25 18:25:00,1.10835,1.10838,1.10811,1.1083,2459676.0
2006-09-25 18:26:00,1.10829,1.10843,1.10829,1.10843,2360862.0
2006-09-25 18:27:00,1.10847,1.10862,1.10847,1.10862,2816615.0
2006-09-25 18:28:00,1.10849,1.10849,1.10836,1.10836,1219031.0
2006-09-25 18:29:00,1.1082,1.1085,1.1082,1.10848,13283255.0
2006-09-25 18:30:00,1.10852,1.10852,1.10813,1.10813,10576830.0
2006-09-25 18:31:00,1.1084,1.10854,1.10836,1.10854,6280441.0
2006-09-25 18:32:00,1.10853,1.10853,1.1083,1.10839,3501071.0
2006-09-25 18:33:00,1.10837,1.10843,1.10832,1.10832,13452916.0
2006-09-25 18:34:00,1.1084,1.10843,1.10837,1.10843,2671388.0
2006-09-25 18:35:00,1.10842,1.10851,1.10829,1.10829,7941632.0
2006-09-25 18:36:00,1.1083,1.1083,1.10806,1.1083,8507345.0
2006-09-25 18:37:00,1.10827,1.10854,1.10827,1.10854,2777207.0
2006-09-25 18:38:00,1.10852,1.10853,1.10843,1.10843,7284702.0
2006-09-25 18:39:00,1.10827,1.10827,1.10818,1.10823,6675242.0
2006-09-25 18:40:00,1.10821,1.10823,1.10807,1.10811,11382092.0
2006-09-25 18:41:00,1.10809,1.10826,1.10809,1.10821,6796157.0
2006-09-25 18:42:00,1.10826,1.10827,1.10725,1.10821,22026277.0
2006-09-25 18:43:00,1.10811,1.10817,1.10789,1.10816,6197986.0
2006-09-25 18:44:00,1.10815,1.10815,1.10808,1.10808,19583690.0
2006-09-25 18:45:00,1.108,1.10812,1.108,1.10802,3328973.0
2006-09-25 18:46:00,1.10788,1.10812,1.10788,1.10798,4204861.0
2006-09-25 18:47:00,1.10795,1.10795,1.10783,1.10784,7262725.0
2006-09-25 18:48:00,1.10754,1.10783,1.10754,1.10769,14591404.0
2006-09-25 18:49:00,1.10762,1.10762,1.10749,1.10749,11552634.0
2006-09-25 18:50:00,1.10755,1.10765,1.10744,1.1075,5440949.0
2006-09-25 18:52:00,1.10762,1.10774,1.10761,1.10774,14470828.0
2006-09-25 18:53:00,1.10776,1.10803,1.10776,1.10801,8667138.0
2006-09-25 18:54:00,1.108,1.10803,1.10793,1.10793,11357878.0
2006-09-25 18:56:00,1.10772,1.10774,1.10763,1.10763,11249228.0
2006-09-25 18:57:00,1.10766,1.10769,1.10765,1.10769,20022935.0
2006-09-25 18:58:00,1.10768,1.10768,1.10753,1.10753,1951595.0
2006-09-25 18:59:00,1.1076,1.10767,1.10741,1.10767,11488263.0
2006-09-25 19:00:00,1.10759,1.10759,1.10748,1.10751,4485874.0
2006-09-25 19:01:00,1.10753,1.10761,1.10751,1.10751,6547787.0
2006-09-25 19:02:00,1.10756,1.10768,1.10754,1.10756,5592600.0
2006-09-25 19:05:00,1.10756,1.10761,1.10731,1.10761,3206580.0
2006-09-25 19:06:00,1.10755,1.1077,1.10755,1.10764,2579709.0
2006-09-25 19:07:00,1.10764,1.10771,1.10761,1.10771,9868471.0
2006-09-25 19:08:00,1.1077,1.10776,1.1077,1.10772,13309692.0
2006-09-25 19:09:00,1.1077,1.10778,1.1077,1.10778,7871089.0
2006-09-25 19:10:00,1.10762,1.10792,1.10762,1.10792,2978796.0
2006-09-25 19:11:00,1.10794,1.10807,1.10779,1.10796,10263342.0
2006-09-25 19:12:00,1.10794,1.1082,1.10794,1.1082,23155192.0
2006-09-25 19:13:00,1.10823,1.10833,1.10823,1.10827,2383630.0
2006-09-25 19:14:00,1.10815,1.10821,1.10815,1.10819,6325711.0
2006-09-25 19:15:00,1.10807,1.1083,1.10807,1.1083,3252606.0
2006-09-25 19:16:00,1.10833,1.10839,1.10818,1.10839,5288909.0
2006-09-25 19:17:00,1.10838,1.10844,1.10838,1.10838,1525111.0
2006-09-25 19:18:00,1.10839,1.10846,1.10839,1.10844,17029550.0
2006-09-25 19:19:00,1.1083,1.10846,1.1083,1.1084,6178720.0
2006-09-25 19:20:00,1.10831,1.10841,1.10828,1.10828,523803.0
2006-09-25 19:21:00,1.10832,1.10839,1.10832,1.10839,10253144.0
2006-09-25 19:22:00,1.10844,1.10853,1.10844,1.10853,13913182.0
2006-09-25 19:23:00,1.10855,1.1087,1.10845,1.10845,24839915.0
2006-09-25 19:24:00,1.10869,1.10875,1.10865,1.10869,2245825.0
2006-09-25 19:25:00,1.10872,1.10872,1.10858,1.10868,7542759.0
2006-09-25 19:26:00,1.10876,1.10886,1.10865,1.10886,6353014.0
2006-09-25 19:27:00,1.10887,1.10901,1.10887,1.10901,14673021.0
2006-09-25 19:28:00,1.10894,1.10894,1.10874,1.10878,18118254.0
2006-09-25 19:29:00,1.10882,1.10896,1.10882,1.10896,8332618.0
2006-09-25 19:30:00,1.10884,1.10904,1.10884,1.10897,18016707.0
2006-09-25 19:31:00,1.10897,1.10897,1.10883,1.10885,4318827.0
2006-09-25 19:32:00,1.10891,1.10891,1.10873,1.10887,4602613.0
2006-09-25 19:33:00,1.10884,1.10892,1.10881,1.1089,7442570.0
2006-09-25 19:34:00,1.10895,1.1091,1.10895,1.1091,2242599.0
2006-09-25 19:35:00,1.10909,1.10926,1.10894,1.10926,6556319.0
2006-09-25 19:36:00,1.1093,1.10933,1.10926,1.10926,4639760.0
2006-09-25 19:37:00,1.10922,1.10922,1.10917,1.10917,5385767.0
2006-09-25 19:38:00,1.10925,1.10945,1.10925,1.10945,5777315.0
2006-09-25 19:39:00,1.10944,1.10944,1.10918,1.1094,14740428.0
2006-09-25 19:40:00,1.10937,1.10937,1.10925,1.10925,3022121.0
2006-09-25 19:41:00,1.10936,1.10953,1.10936,1.10953,8642164.0
2006-09-25 19:42:00,1.10942,1.10969,1.10929,1.10969,2624249.0
2006-09-25 19:43:00,1.10957,1.10957,1.10948,1.10948,10596451.0
2006-09-25 19:44:00,1.10948,1.10948,1.10933,1.10947,2954862.0
2006-09-25 19:45:00,1.10948,1.10961,1.10948,1.10959,14396756.0
2006-09-25 19:46:00,1.10957,1.10957,1.10932,1.10943,8771943.0
2006-09-25 19:47:00,1.10944,1.10944,1.10923,1.10936,3901347.0
2006-09-25 19:48:00,1.1094,1.1094,1.10927,1.10927,5254613.0
2006-09-25 19:49:00,1.10928,1.10937,1.10927,1.10927,8218289.0
2006-09-25 19:50:00,1.10932,1.10936,1.1092,1.1092,9894926.0
2006-09-25 19:51:00,1.10953,1.10964,1.10946,1.10946,17057342.0
2006-09-25 19:52:00,1.10947,1.10947,1.10933,1.10933,8531383.0
2006-09-25 19:53:00,1.10934,1.10934,1.10927,1.10927,2014590.0
2006-09-25 19:54:00,1.10928,1.10928,1.10905,1.1091,1483138.0
2006-09-25 19:55:00,1.10915,1.10916,1.10912,1.10912,1453859.0
2006-09-25 19:56:00,1.10911,1.10918,1.1091,1.10912,3816321.0
2006-09-25 19:57:00,1.10911,1.10911,1.10892,1.10911,18781467.0
2006-09-25 19:58:00,1.10914,1.10924,1.10902,1.10924,848593.0
2006-09-25 19:59:00,1.10923,1.10941,1.10923,1.10941,35024078.0
2006-09-25 20:00:00,1.10935,1.10935,1.10924,1.10924,1159475.0
2006-09-25 20:01:00,1.10945,1.10959,1.10945,1.10959,6498771.0
2006-09-25 20:02:00,1.10967,1.11003,1.10967,1.11003,5748628.0
2006-09-25 20:03:00,1.1101,1.11026,1.11009,1.11026,4599070.0
2006-09-25 20:04:00,1.11015,1.11029,1.11014,1.11014,4173215.0
2006-09-25 20:05:00,1.11007,1.11009,1.10998,1.11,30626004.0
2006-09-25 20:06:00,1.10997,1.10997,1.10978,1.10985,10629786.0
2006-09-25 20:07:00,1.10986,1.10986,1.1098,1.10984,8141811.0
2006-09-25 20:08:00,1.10965,1.10994,1.10965,1.10994,976897.0
2006-09-25 20:10:00,1.11007,1.11017,1.11007,1.11007,141500.0
2006-09-25 20:11:00,1.10995,1.10995,1.1098,1.1098,12498406.0
2006-09-25 20:12:00,1.10978,1.10978,1.10973,1.10973,2275126.0
2006-09-25 20:13:00,1.10972,1.10972,1.10956,1.10964,2188009.0
2006-09-25 20:14:00,1.10961,1.10978,1.10961,1.10967,4252258.0
2006-09-25 20:15:00,1.1096,1.1096,1.10941,1.10941,9455582.0
2006-09-25 20:16:00,1.10941,1.10944,1.10936,1.10941,3406448.0
2006-09-25 20:17:00,1.10933,1.10941,1.10933,1.1094,10106844.0
2006-09-25 20:18:00,1.1094,1.10952,1.1094,1.10948,7971006.0
2006-09-25 20:19:00,1.1095,1.10954,1.1095,1.10954,1934442.0
2006-09-25 20:20:00,1.10962,1.10982,1.10961,1.10981,7069281.0
2006-09-25 20:21:00,1.10975,1.10975,1.10959,1.10959,6083500.0
2006-09-25 20:23:00,1.10952,1.10952,1.10939,1.10939,4058918.0
2006-09-25 20:24:00,1.10924,1.10941,1.10924,1.10939,6483372.0
2006-09-25 20:25:00,1.10931,1.10932,1.10922,1.10932,8252001.0
2006-09-25 20:26:00,1.10931,1.10944,1.10915,1.10944,7791352.0
2006-09-25 20:27:00,1.10942,1.10942,1.10933,1.10934,2236631.0
2006-09-25 20:28:00,1.1093,1.1093,1.10915,1.10915,1458491.0
2006-09-25 20:29:00,1.10908,1.10908,1.10898,1.10898,2880845.0
2006-09-25 20:31:00,1.10894,1.10894,1.10884,1.10886,2603226.0
2006-09-25 20:32:00,1.10882,1.10889,1.10879,1.10879,11518199.0
2006-09-25 20:33:00,1.1087,1.10876,1.10863,1.10876,7133870.0
2006-09-25 20:34:00,1.1088,1.10893,1.1088,1.10888,8629912.0
2006-09-25 20:35:00,1.10889,1.10889,1.10874,1.10877,2775519.0
2006-09-25 20:36:00,1.1087,1.1087,1.10854,1.10863,2052340.0
2006-09-25 20:37:00,1.10866,1.10903,1.10866,1.10903,4348991.0
2006-09-25 20:38:00,1.10906,1.10908,1.109,1.109,22767392.0
2006-09-25 20:39:00,1.10897,1.109,1.10889,1.109,5254511.0
2006-09-25 20:40:00,1.10883,1.109,1.1088,1.1088,5267667.0
2006-09-25 20:41:00,1.10876,1.10876,1.10856,1.10856,2238988.0
2006-09-25 20:42:00,1.10849,1.10853,1.10834,1.10834,10973980.0
2006-09-25 20:43:00,1.10831,1.10836,1.10831,1.10833,33179570.0
2006-09-25 20:44:00,1.10837,1.10844,1.10837,1.10842,5993786.0
2006-09-25 20:45:00,1.10834,1.10838,1.10825,1.10836,8388577.0
2006-09-25 20:46:00,1.10834,1.10837,1.10821,1.10837,15565894.0
2006-09-25 20:47:00,1.10841,1.10843,1.10834,1.10843,12039956.0
2006-09-25 20:48:00,1.10849,1.10849,1.10838,1.10838,15295645.0
2006-09-25 20:49:00,1.10832,1.10832,1.10812,1.10814,9456202.0
2006-09-25 20:50:00,1.10807,1.10814,1.10804,1.10804,7716606.0
2006-09-25 20:51:00,1.10803,1.10806,1.10796,1.10802,1821353.0
2006-09-25 20:52:00,1.10808,1.10825,1.10716,1.10825,867753.0
2006-09-25 20:53:00,1.10826,1.10852,1.10826,1.10845,11099846.0
2006-09-25 20:54:00,1.10832,1.10833,1.108,1.10833,5576147.0
2006-09-25 20:55:00,1.10832,1.10841,1.10832,1.10841,2608050.0
2006-09-25 20:56:00,1.10829,1.10829,1.10816,1.10816,2637899.0
2006-09-25 20:57:00,1.10811,1.10814,1.10797,1.108,2478652.0
2006-09-25 20:58:00,1.108,1.108,1.10788,1.10789,9525281.0
2006-09-25 20:59:00,1.10784,1.10784,1.10765,1.10774,15245038.0
2006-09-25 21:00:00,1.10775,1.10775,1.10747,1.1075,1473296.0
2006-09-25 21:01:00,1.10731,1.10736,1.10726,1.10734,1698039.0
2006-09-25 21:02:00,1.10741,1.10749,1.10723,1.10723,4640811.0
2006-09-25 21:03:00,1.10746,1.1076,1.10743,1.1076,4371853.0
2006-09-25 21:04:00,1.10757,1.10773,1.10757,1.10773,10818061.0
2006-09-25 21:05:00,1.10764,1.10764,1.10755,1.10762,4375548.0
2006-09-25 21:06:00,1.10749,1.1077,1.10749,1.1077,5245581.0
2006-09-25 21:07:00,1.10771,1.10784,1.10681,1.10777,12364327.0
2006-09-25 21:09:00,1.10775,1.10775,1.10762,1.10767,10893814.0
2006-09-25 21:10:00,1.10775,1.10787,1.10775,1.10787,9923438.0
2006-09-25 21:11:00,1.10791,1.10798,1.10787,1.10787,12098503.0
2006-09-25 21:12:00,1.10796,1.10797,1.10791,1.10791,15721591.0
2006-09-25 21:13:00,1.10778,1.10781,1.10769,1.10769,5155119.0
2006-09-25 21:14:00,1.10771,1.1078,1.10771,1.1078,7925536.0
2006-09-25 21:15:00,1.10775,1.10782,1.10774,1.10782,3204198.0
2006-09-25 21:16:00,1.10784,1.10784,1.1077,1.10773,16157839.0
2006-09-25 21:17:00,1.10763,1.10778,1.10763,1.10778,5571231.0
2006-09-25 21:18:00,1.10782,1.10783,1.10775,1.10775,14980721.0
2006-09-25 21:19:00,1.10779,1.10786,1.10779,1.10786,9406598.0
2006-09-25 21:20:00,1.10788,1.10799,1.10788,1.10798,7665411.0
2006-09-25 21:21:00,1.108,1.1081,1.10798,1.1081,326225.0
2006-09-25 21:22:00,1.10801,1.10801,1.10789,1.10792,893626.0
2006-09-25 21:23:00,1.10796,1.10802,1.10784,1.10784,13685972.0
2006-09-25 21:24:00,1.10781,1.10781,1.10768,1.10768,3331404.0
2006-09-25 21:25:00,1.10767,1.10767,1.10761,1.10767,3530121.0
2006-09-25 21:26:00,1.10764,1.10764,1.10753,1.10753,4814399.0
2006-09-25 21:27:00,1.10756,1.1077,1.10755,1.1077,12898082.0
2006-09-25 21:29:00,1.10775,1.1078,1.10775,1.1078,1982936.0
2006-09-25 21:30:00,1.10786,1.10786,1.10771,1.10771,9203807.0
2006-09-25 21:31:00,1.10744,1.10774,1.10744,1.10774,9542424.0
2006-09-25 21:32:00,1.10778,1.10797,1.10778,1.10797,289796.0
2006-09-25 21:33:00,1.10802,1.10809,1.10802,1.10805,2354040.0
2006-09-25 21:34:00,1.10803,1.10803,1.10792,1.10792,3224294.0
2006-09-25 21:35:00,1.10799,1.10803,1.10776,1.10803,4503352.0
2006-09-25 21:36:00,1.10808,1.10809,1.10807,1.10809,3861593.0
2006-09-25 21:37:00,1.1081,1.10812,1.10801,1.10812,17403830.0
2006-09-25 21:38:00,1.1081,1.1081,1.10799,1.10801,2871877.0
2006-09-25 21:39:00,1.10808,1.10816,1.10808,1.10816,991623.0
2006-09-25 21:40:00,1.10816,1.10824,1.10815,1.10823,2463434.0
2006-09-25 21:41:00,1.10817,1.10817,1.10796,1.10796,6202571.0
2006-09-25 21:42:00,1.10794,1.10802,1.10789,1.10795,3894148.0
2006-09-25 21:43:00,1.10803,1.10815,1.10782,1.10815,9524957.0
2006-09-25 21:44:00,1.10815,1.10827,1.10806,1.10827,15559448.0
2006-09-25 21:45:00,1.10841,1.10841,1.10826,1.10826,15480092.0
2006-09-25 21:46:00,1.10831,1.10839,1.10828,1.10839,1835681.0
2006-09-25 21:48:00,1.1083,1.1083,1.10817,1.1082,15705039.0
2006-09-25 21:49:00,1.10821,1.10827,1.10819,1.10824,12222030.0
2006-09-25 21:50:00,1.10822,1.10822,1.10814,1.1082,18543590.0
2006-09-25 21:51:00,1.10823,1.10823,1.10734,1.10734,4009246.0
2006-09-25 21:52:00,1.1082,1.10848,1.1082,1.10848,2111181.0
2006-09-25 21:53:00,1.10846,1.10846,1.10818,1.10825,5437711.0
2006-09-25 21:54:00,1.10824,1.10825,1.10814,1.10814,9385504.0
2006-09-25 21:55:00,1.10815,1.1083,1.10815,1.1083,12050607.0
2006-09-25 21:56:00,1.10832,1.10846,1.10832,1.10846,5448828.0
2006-09-25 21:57:00,1.10846,1.10866,1.10846,1.10849,3650865.0
2006-09-25 21:58:00,1.10857,1.10857,1.1084,1.1084,4909651.0
2006-09-25 21:59:00,1.1084,1.1084,1.10814,1.10814,4937177.0
2006-09-25 22:00:00,1.1081,1.10824,1.1081,1.10824,3250205.0
2006-09-25 22:01:00,1.10835,1.10844,1.10833,1.10837,13392860.0
2006-09-25 22:02:00,1.10833,1.10838,1.10823,1.10838,3005314.0
2006-09-25 22:03:00,1.10831,1.10831,1.1083,1.1083,2355418.0
2006-09-25 22:04:00,1.10827,1.10831,1.10825,1.10831,10465512.0
2006-09-25 22:05:00,1.10829,1.10829,1.10809,1.10809,702132.0
2006-09-25 22:06:00,1.10815,1.10815,1.10805,1.10808,3375793.0
2006-09-25 22:07:00,1.10796,1.10819,1.10796,1.10819,7494888.0
2006-09-25 22:08:00,1.1083,1.10837,1.10829,1.10837,4243235.0
2006-09-25 22:09:00,1.10837,1.10837,1.10822,1.10829,14028444.0
2006-09-25 22:10:00,1.10826,1.10826,1.10808,1.10816,7372539.0
2006-09-25 22:11:00,1.10814,1.10814,1.10797,1.10803,9238310.0
2006-09-25 22:12:00,1.10797,1.10808,1.10793,1.10808,4127737.0
2006-09-25 22:13:00,1.10815,1.10825,1.10809,1.10825,27021399.0
2006-09-25 22:14:00,1.10829,1.10846,1.10824,1.10828,25727930.0
2006-09-25 22:15:00,1.10823,1.10826,1.10816,1.10816,1969252.0
2006-09-25 22:16:00,1.10809,1.10811,1.10798,1.10798,7447605.0
2006-09-25 22:17:00,1.10798,1.10806,1.10798,1.10806,1646715.0
2006-09-25 22:18:00,1.10809,1.10809,1.10789,1.10789,3127092.0
2006-09-25 22:19:00,1.10797,1.10819,1.10794,1.10819,8588011.0
2006-09-25 22:20:00,1.108,1.1083,1.108,1.1083,7303645.0
2006-09-25 22:21:00,1.10829,1.1085,1.10829,1.1085,7758177.0
2006-09-25 22:22:00,1.10856,1.10858,1.10849,1.10852,8966347.0
2006-09-25 22:23:00,1.10854,1.10872,1.10854,1.10872,28321003.0
2006-09-25 22:24:00,1.10866,1.10866,1.10856,1.10861,2925179.0
2006-09-25 22:25:00,1.10866,1.10874,1.10866,1.10874,4942704.0
2006-09-25 22:26:00,1.10882,1.10884,1.10866,1.10866,26148619.0
2006-09-25 22:27:00,1.10891,1.10892,1.10886,1.10889,2055369.0
2006-09-25 22:28:00,1.10892,1.10907,1.10803,1.10901,11984109.0
2006-09-25 22:29:00,1.10905,1.10905,1.10901,1.10902,7051720.0
2006-09-25 22:30:00,1.10901,1.10901,1.10895,1.10895,2822984.0
2006-09-25 22:31:00,1.1089,1.1089,1.10867,1.10871,11148992.0
2006-09-25 22:32:00,1.1087,1.1087,1.10845,1.10862,11896924.0
2006-09-25 22:33:00,1.10864,1.10886,1.10864,1.10866,6244119.0
2006-09-25 22:34:00,1.10876,1.10876,1.10849,1.10874,1440499.0
2006-09-25 22:35:00,1.10867,1.10873,1.10866,1.10867,4492574.0
2006-09-25 22:36:00,1.10864,1.10872,1.10861,1.10865,17704088.0
2006-09-25 22:37:00,1.10867,1.10867,1.10854,1.10859,7829939.0
2006-09-25 22:38:00,1.10852,1.10852,1.10838,1.10845,16870252.0
2006-09-25 22:40:00,1.10842,1.10843,1.10829,1.10829,4126240.0
2006-09-25 22:41:00,1.10835,1.10835,1.10824,1.10828,1966969.0
2006-09-25 22:42:00,1.10818,1.10834,1.10818,1.10826,3107332.0
2006-09-25 22:43:00,1.10829,1.10833,1.10827,1.10828,12780379.0
2006-09-25 22:44:00,1.1083,1.10846,1.1083,1.10846,1741415.0
2006-09-25 22:46:00,1.10846,1.10851,1.10845,1.10846,2873372.0
2006-09-25 22:48:00,1.10837,1.10841,1.10835,1.10841,8742507.0
2006-09-25 22:49:00,1.10842,1.10842,1.10811,1.1084,2633707.0
2006-09-25 22:50:00,1.10843,1.10847,1.10836,1.10847,5245083.0
2006-09-25 22:51:00,1.10845,1.10853,1.1084,1.10847,5497485.0
2006-09-25 22:52:00,1.10845,1.1086,1.10845,1.1086,1648735.0
2006-09-25 22:53:00,1.10862,1.1087,1.10862,1.1087,599582.0
2006-09-25 22:54:00,1.10872,1.10891,1.10869,1.10891,17115593.0
2006-09-25 22:55:00,1.1089,1.10893,1.10876,1.10876,6696113.0
2006-09-25 22:56:00,1.10868,1.10879,1.10848,1.10879,22924305.0
2006-09-25 22:58:00,1.10874,1.1088,1.10874,1.1088,18561997.0
2006-09-25 22:59:00,1.10881,1.10894,1.10881,1.10894,5312777.0
2006-09-25 23:00:00,1.10891,1.10908,1.1081,1.1081,2953464.0
2006-09-25 23:01:00,1.10911,1.10923,1.10911,1.10923,10357984.0
2006-09-25 23:02:00,1.10929,1.10929,1.10903,1.10908,21737347.0
2006-09-25 23:03:00,1.10904,1.10904,1.10893,1.10895,4434303.0
2006-09-25 23:04:00,1.10892,1.10892,1.10878,1.10878,11989203.0
2006-09-25 23:05:00,1.10867,1.10869,1.10861,1.10861,2400323.0
2006-09-25 23:06:00,1.10853,1.10853,1.10823,1.10848,7207235.0
2006-09-25 23:07:00,1.10849,1.1085,1.10832,1.10832,2145325.0
2006-09-25 23:09:00,1.10856,1.10864,1.10856,1.10864,25928962.0
2006-09-25 23:10:00,1.10869,1.10885,1.10869,1.1087,2081488.0
2006-09-25 23:11:00,1.10878,1.10881,1.10873,1.10874,7059931.0
2006-09-25 23:12:00,1.10864,1.1087,1.10864,1.1087,693825.0
2006-09-25 23:13:00,1.10865,1.10868,1.10852,1.10856,4630327.0
2006-09-25 23:14:00,1.10837,1.10845,1.10837,1.10841,15767187.0
2006-09-25 23:15:00,1.10837,1.10837,1.10816,1.10816,4507692.0
2006-09-25 23:16:00,1.10832,1.10837,1.10805,1.1083,5015464.0
2006-09-25 23:17:00,1.10836,1.10841,1.10836,1.10837,5799227.0
2006-09-25 23:18:00,1.10834,1.10843,1.10822,1.10841,8062849.0
2006-09-25 23:19:00,1.10838,1.1084,1.10838,1.1084,3009591.0
2006-09-25 23:20:00,1.10844,1.10844,1.10812,1.10842,1269443.0
2006-09-25 23:21:00,1.10841,1.10841,1.10817,1.10834,7602179.0
2006-09-25 23:22:00,1.10828,1.10831,1.10826,1.10829,4662176.0
2006-09-25 23:23:00,1.10825,1.10825,1.10823,1.10823,7254854.0
2006-09-25 23:25:00,1.10823,1.10828,1.10823,1.10828,575240.0
2006-09-25 23:26:00,1.10833,1.10875,1.10833,1.10875,1966641.0
2006-09-25 23:28:00,1.10877,1.10891,1.10856,1.10891,17111840.0
2006-09-25 23:29:00,1.10893,1.109,1.1087,1.109,4722570.0
2006-09-25 23:30:00,1.1089,1.1089,1.10868,1.10869,7418861.0
2006-09-25 23:31:00,1.10864,1.10878,1.10864,1.1087,10855208.0
2006-09-25 23:32:00,1.1087,1.10873,1.10836,1.10856,11104301.0
2006-09-25 23:33:00,1.10829,1.10856,1.10829,1.10856,7931021.0
2006-09-25 23:34:00,1.10859,1.10859,1.10851,1.10851,952349.0
2006-09-25 23:35:00,1.10848,1.10848,1.10822,1.10824,7863714.0
2006-09-25 23:36:00,1.10821,1.10822,1.10792,1.10812,14097082.0
2006-09-25 23:37:00,1.1082,1.10828,1.1082,1.10828,17446651.0
2006-09-25 23:38:00,1.10823,1.10823,1.10817,1.10817,8295512.0
2006-09-25 23:39:00,1.10816,1.10823,1.10811,1.10817,5915590.0
2006-09-25 23:40:00,1.10827,1.10841,1.10827,1.10841,4057503.0
2006-09-25 23:42:00,1.10841,1.10841,1.10837,1.10839,8268836.0
2006-09-25 23:43:00,1.10843,1.10848,1.10843,1.10848,2084133.0
2006-09-25 23:44:00,1.10851,1.10851,1.10834,1.10834,25876498.0
2006-09-25 23:45:00,1.10837,1.10841,1.10837,1.10839,730090.0
2006-09-25 23:46:00,1.10844,1.1085,1.10843,1.1085,7694178.0
2006-09-25 23:47:00,1.1085,1.1085,1.10834,1.10845,6953781.0
2006-09-25 23:48:00,1.10848,1.10848,1.10839,1.10839,2407618.0
2006-09-25 23:49:00,1.1085,1.1085,1.10845,1.1085,7756108.0
2006-09-25 23:50:00,1.1085,1.1085,1.1084,1.10846,33473910.0
2006-09-25 23:51:00,1.10846,1.10853,1.10844,1.10853,7548870.0
2006-09-25 23:52:00,1.1085,1.1085,1.10842,1.10842,2859213.0
2006-09-25 23:53:00,1.10845,1.10846,1.10845,1.10846,2219485.0
2006-09-25 23:54:00,1.10844,1.10844,1.1084,1.1084,14296564.0
2006-09-25 23:55:00,1.1084,1.1084,1.10834,1.10834,8578014.0
2006-09-25 23:56:00,1.10836,1.10838,1.10826,1.10826,4793051.0
2006-09-25 23:57:00,1.1083,1.1083,1.10799,1.10821,3391735.0
2006-09-25 23:58:00,1.10822,1.10836,1.10822,1.10836,7834859.0
2006-09-25 23:59:00,1.10835,1.10849,1.10835,1.10849,27521115.0
2006-09-26 00:00:00,1.10843,1.10843,1.1081,1.10821,15523223.0
2006-09-26 00:01:00,1.10822,1.10823,1.10811,1.10823,9078853.0
2006-09-26 00:02:00,1.10806,1.10823,1.10806,1.10822,4542467.0
2006-09-26 00:03:00,1.10825,1.10833,1.10822,1.10831,14721185.0
2006-09-26 00:04:00,1.10827,1.10827,1.10796,1.10796,6080342.0
2006-09-26 00:05:00,1.10827,1.10828,1.1073,1.10816,1662240.0
2006-09-26 00:06:00,1.10827,1.10831,1.10825,1.10831,13894205.0
2006-09-26 00:10:00,1.10831,1.10841,1.10827,1.10841,8272368.0
2006-09-26 00:11:00,1.10841,1.10848,1.10841,1.10844,3062963.0
2006-09-26 00:12:00,1.10824,1.10828,1.10807,1.10812,17746523.0
2006-09-26 00:13:00,1.10841,1.10856,1.10841,1.10856,8800478.0
2006-09-26 00:14:00,1.10857,1.10857,1.10847,1.10853,5521364.0
2006-09-26 00:15:00,1.10853,1.10871,1.10853,1.10871,2406803.0
2006-09-26 00:16:00,1.1087,1.1087,1.10853,1.10854,17156128.0
2006-09-26 00:17:00,1.1085,1.10859,1.10844,1.10859,6322828.0
2006-09-26 00:18:00,1.10861,1.10861,1.10845,1.10852,14334473.0
2006-09-26 00:19:00,1.10855,1.10855,1.1085,1.1085,435388.0
2006-09-26 00:20:00,1.1086,1.1086,1.10833,1.10833,10006125.0
2006-09-26 00:21:00,1.1086,1.10873,1.1086,1.10869,50899980.0
2006-09-26 00:22:00,1.10886,1.10886,1.1087,1.1087,1633599.0
2006-09-26 00:23:00,1.10868,1.10872,1.10862,1.10862,5990351.0
2006-09-26 00:24:00,1.10857,1.10863,1.10854,1.10863,3320106.0
2006-09-26 00:25:00,1.10866,1.10869,1.10865,1.10869,9473220.0
2006-09-26 00:26:00,1.10871,1.10871,1.10854,1.10858,18468604.0
2006-09-26 00:27:00,1.10859,1.1087,1.10859,1.1087,15657953.0
2006-09-26 00:28:00,1.1087,1.1087,1.10862,1.1087,4160813.0
2006-09-26 00:29:00,1.10873,1.10875,1.10869,1.10869,4929101.0
2006-09-26 00:30:00,1.10868,1.10868,1.10855,1.10855,3011375.0
2006-09-26 00:31:00,1.1086,1.10861,1.10846,1.10861,3115127.0
2006-09-26 00:32:00,1.10868,1.10868,1.1086,1.1086,3232903.0
2006-09-26 00:33:00,1.10859,1.10859,1.10855,1.10855,1023205.0
2006-09-26 00:34:00,1.10845,1.10854,1.10836,1.10851,3142926.0
2006-09-26 00:35:00,1.10857,1.10863,1.10853,1.10863,5562870.0
2006-09-26 00:36:00,1.10865,1.10872,1.10864,1.10871,3694154.0
2006-09-26 00:37:00,1.10865,1.10874,1.10865,1.10874,1778099.0
2006-09-26 00:40:00,1.10877,1.10887,1.10877,1.10881,14086165.0
2006-09-26 00:41:00,1.10883,1.10883,1.10864,1.10868,6892877.0
2006-09-26 00:42:00,1.10866,1.10867,1.10836,1.1085,9981762.0
2006-09-26 00:43:00,1.10852,1.10852,1.10847,1.10847,4392179.0
2006-09-26 00:44:00,1.10842,1.10843,1.10823,1.10834,9054474.0
2006-09-26 00:45:00,1.10826,1.1084,1.10826,1.1084,12815327.0
2006-09-26 00:46:00,1.10813,1.10842,1.10813,1.10837,9064833.0
2006-09-26 00:47:00,1.1084,1.1084,1.10835,1.10836,10336767.0
2006-09-26 00:48:00,1.10831,1.10831,1.1082,1.10824,2402528.0
2006-09-26 00:49:00,1.10825,1.10832,1.10817,1.10817,5904711.0
2006-09-26 00:50:00,1.10836,1.10846,1.10836,1.10846,6276513.0
2006-09-26 00:51:00,1.10846,1.10846,1.10837,1.10837,1712942.0
2006-09-26 00:52:00,1.10834,1.10834,1.10815,1.10815,6432267.0
2006-09-26 00:53:00,1.1081,1.10825,1.1081,1.10825,2570712.0
2006-09-26 00:54:00,1.10828,1.10833,1.10828,1.10832,13558769.0
2006-09-26 00:56:00,1.10832,1.10835,1.10826,1.10831,5761169.0
2006-09-26 00:57:00,1.10825,1.10835,1.10825,1.10825,15030423.0
2006-09-26 00:58:00,1.10826,1.10831,1.10825,1.10827,4220110.0
2006-09-26 01:00:00,1.10821,1.10821,1.10817,1.10817,1293354.0
2006-09-26 01:01:00,1.10818,1.10823,1.10818,1.1082,10558208.0
2006-09-26 01:03:00,1.10826,1.10827,1.10817,1.10827,9757906.0
2006-09-26 01:04:00,1.10826,1.10842,1.10826,1.10842,6180976.0
2006-09-26 01:05:00,1.10838,1.10838,1.10813,1.10822,3491483.0
2006-09-26 01:06:00,1.10808,1.1083,1.10808,1.10826,8594915.0
2006-09-26 01:07:00,1.10829,1.10829,1.10816,1.10816,1966637.0
2006-09-26 01:09:00,1.10819,1.1083,1.10816,1.1083,3078350.0
2006-09-26 01:10:00,1.10837,1.10853,1.10837,1.10853,3022997.0
2006-09-26 01:11:00,1.10846,1.10847,1.10836,1.10836,5670900.0
2006-09-26 01:12:00,1.10839,1.10839,1.10812,1.10812,11711458.0
2006-09-26 01:13:00,1.10834,1.10848,1.10834,1.10842,2087248.0
2006-09-26 01:14:00,1.10842,1.10842,1.10821,1.10824,3030076.0
2006-09-26 01:15:00,1.10828,1.1084,1.10809,1.1084,9812369.0
2006-09-26 01:16:00,1.10839,1.10839,1.10812,1.10833,17697964.0
2006-09-26 01:17:00,1.10835,1.10843,1.10834,1.10843,7993698.0
2006-09-26 01:18:00,1.10846,1.10846,1.1084,1.1084,4346437.0
2006-09-26 01:19:00,1.1084,1.1084,1.10829,1.10829,2501486.0
2006-09-26 01:20:00,1.10824,1.10824,1.10812,1.10812,9109515.0
2006-09-26 01:21:00,1.10804,1.10804,1.10788,1.10788,3128254.0
2006-09-26 01:22:00,1.10804,1.10805,1.10785,1.10789,6003235.0
2006-09-26 01:24:00,1.10798,1.10798,1.10792,1.10792,1349445.0
2006-09-26 01:25:00,1.10793,1.10797,1.10788,1.10797,11699011.0
2006-09-26 01:26:00,1.10799,1.10807,1.10798,1.10806,8276165.0
2006-09-26 01:27:00,1.10814,1.10814,1.10799,1.10799,2595925.0
2006-09-26 01:28:00,1.10798,1.10799,1.10778,1.10799,3728421.0
2006-09-26 01:29:00,1.10802,1.10804,1.10802,1.10804,258203.0
2006-09-26 01:30:00,1.10807,1.10808,1.10804,1.10804,9660067.0
2006-09-26 01:31:00,1.10807,1.10807,1.10801,1.10804,10832481.0
2006-09-26 01:32:00,1.10811,1.10811,1.10803,1.10809,2724958.0
2006-09-26 01:33:00,1.10808,1.10816,1.10805,1.10816,3031249.0
2006-09-26 01:34:00,1.10821,1.10825,1.10821,1.10825,765974.0
2006-09-26 01:35:00,1.10824,1.10824,1.10815,1.10815,346086.0
2006-09-26 01:37:00,1.10805,1.10812,1.10804,1.10812,3442589.0
2006-09-26 01:38:00,1.10814,1.10817,1.10812,1.10812,11745107.0
2006-09-26 01:39:00,1.10808,1.10819,1.10808,1.10819,5494028.0
2006-09-26 01:40:00,1.10819,1.10819,1.10813,1.10813,1499311.0
2006-09-26 01:41:00,1.10811,1.10811,1.10802,1.10802,3810287.0
2006-09-26 01:42:00,1.10805,1.10809,1.10802,1.10804,4135006.0
2006-09-26 01:43:00,1.108,1.10805,1.10792,1.10792,7724076.0
2006-09-26 01:44:00,1.10795,1.1081,1.10795,1.1081,8090273.0
2006-09-26 01:45:00,1.10817,1.10822,1.10817,1.10817,12595500.0
2006-09-26 01:46:00,1.10787,1.10809,1.10787,1.10809,3907317.0
2006-09-26 01:47:00,1.10814,1.1083,1.10813,1.10829,8012384.0
2006-09-26 01:48:00,1.10826,1.10826,1.10775,1.10792,4442017.0
2006-09-26 01:49:00,1.10804,1.10809,1.10802,1.10802,4614260.0
2006-09-26 01:50:00,1.10809,1.10815,1.10809,1.10815,3256027.0
2006-09-26 01:51:00,1.10808,1.10818,1.10808,1.10817,1242722.0
2006-09-26 01:52:00,1.10823,1.10825,1.10816,1.10817,1966204.0
2006-09-26 01:53:00,1.1082,1.10831,1.10819,1.10831,18572667.0
2006-09-26 01:54:00,1.1083,1.10838,1.10826,1.10838,5188254.0
2006-09-26 01:55:00,1.10835,1.10837,1.10829,1.10837,5505900.0
2006-09-26 01:56:00,1.10836,1.10836,1.10807,1.10831,6696570.0
2006-09-26 01:57:00,1.10831,1.10831,1.10819,1.10828,3729080.0
2006-09-26 01:58:00,1.10831,1.10831,1.10797,1.10823,15322474.0
2006-09-26 01:59:00,1.10818,1.10834,1.10818,1.10834,575952.0
2006-09-26 02:00:00,1.10833,1.10833,1.10819,1.10819,539381.0
2006-09-26 02:01:00,1.10821,1.10824,1.10795,1.10818,16162947.0
2006-09-26 02:02:00,1.10816,1.10823,1.10811,1.10823,3806349.0
2006-09-26 02:03:00,1.1082,1.1082,1.10786,1.1081,7004049.0
2006-09-26 02:04:00,1.10811,1.10811,1.10804,1.10811,5100417.0
2006-09-26 02:06:00,1.10814,1.10814,1.10804,1.10805,17233616.0
2006-09-26 02:07:00,1.10802,1.10802,1.10783,1.10783,1992504.0
2006-09-26 02:08:00,1.10772,1.10784,1.10772,1.10775,1236416.0
2006-09-26 02:09:00,1.10788,1.10796,1.10784,1.10793,16316051.0
2006-09-26 02:10:00,1.10791,1.10791,1.10784,1.10788,4269697.0
2006-09-26 02:11:00,1.10778,1.10784,1.10778,1.10782,1815922.0
2006-09-26 02:12:00,1.1078,1.1078,1.10762,1.10762,11047389.0
2006-09-26 02:13:00,1.1076,1.10775,1.10754,1.10754,3578785.0
2006-09-26 02:14:00,1.10784,1.10784,1.10778,1.10779,11674390.0
2006-09-26 02:15:00,1.10779,1.10794,1.10779,1.10783,7688911.0
2006-09-26 02:16:00,1.10774,1.10789,1.10772,1.10781,8016684.0
2006-09-26 02:17:00,1.10785,1.108,1.10785,1.10799,3988240.0
2006-09-26 02:18:00,1.10799,1.10803,1.10799,1.10803,3604813.0
2006-09-26 02:19:00,1.10806,1.10816,1.1079,1.1079,8155264.0
2006-09-26 02:20:00,1.1082,1.10829,1.10802,1.10829,3836813.0
2006-09-26 02:21:00,1.10829,1.10829,1.10824,1.10824,12691925.0
2006-09-26 02:22:00,1.10822,1.10822,1.10801,1.10801,3584163.0
2006-09-26 02:23:00,1.10804,1.10804,1.1078,1.108,8462291.0
2006-09-26 02:25:00,1.10795,1.10808,1.10795,1.10808,838504.0
2006-09-26 02:26:00,1.10812,1.1082,1.10812,1.1082,8141512.0
2006-09-26 02:27:00,1.10797,1.10836,1.10797,1.10836,8481280.0
2006-09-26 02:28:00,1.10838,1.10854,1.10838,1.10854,6169834.0
2006-09-26 02:29:00,1.10848,1.10851,1.10846,1.10851,7250812.0
2006-09-26 02:30:00,1.10855,1.10856,1.10848,1.10854,9721476.0
2006-09-26 02:31:00,1.10859,1.1086,1.1083,1.10848,8171035.0
2006-09-26 02:34:00,1.10846,1.10849,1.10845,1.10845,10181667.0
2006-09-26 02:35:00,1.10842,1.10842,1.10841,1.10841,1356772.0
2006-09-26 02:36:00,1.10836,1.10837,1.10826,1.10826,5262549.0
2006-09-26 02:38:00,1.10809,1.10822,1.10797,1.10797,2877878.0
2006-09-26 02:40:00,1.10804,1.10814,1.10803,1.10812,1627949.0
2006-09-26 02:41:00,1.10815,1.10826,1.10812,1.10824,4240340.0
2006-09-26 02:43:00,1.10825,1.10825,1.10811,1.10811,1718252.0
2006-09-26 02:44:00,1.10812,1.10812,1.10771,1.10771,13021210.0
2006-09-26 02:45:00,1.10795,1.10795,1.10781,1.10781,3327193.0
2006-09-26 02:46:00,1.10768,1.1077,1.10736,1.10736,1564791.0
2006-09-26 02:47:00,1.10711,1.10749,1.10711,1.10749,11542931.0
2006-09-26 02:48:00,1.10751,1.10757,1.10751,1.10755,2529957.0
2006-09-26 02:49:00,1.10756,1.10756,1.10744,1.10744,2353260.0
2006-09-26 02:50:00,1.1074,1.10751,1.10723,1.10723,3307564.0
2006-09-26 02:51:00,1.10727,1.10731,1.10724,1.10731,17418804.0
2006-09-26 02:52:00,1.10729,1.10729,1.10725,1.10725,612106.0
2006-09-26 02:53:00,1.10732,1.10751,1.10732,1.10744,8009425.0
2006-09-26 02:54:00,1.10768,1.10772,1.10753,1.10767,3835532.0
2006-09-26 02:55:00,1.10764,1.10764,1.10744,1.10746,6739544.0
2006-09-26 02:56:00,1.10747,1.10748,1.10739,1.10748,9224717.0
2006-09-26 02:57:00,1.10749,1.10749,1.10738,1.10743,6058079.0
2006-09-26 02:58:00,1.10735,1.10744,1.10735,1.10739,11714422.0
2006-09-26 02:59:00,1.10743,1.10745,1.10743,1.10745,1239201.0
2006-09-26 03:00:00,1.10747,1.10757,1.10747,1.10757,10002217.0
2006-09-26 03:01:00,1.10759,1.10759,1.1074,1.10743,4161025.0
2006-09-26 03:02:00,1.10744,1.10751,1.10739,1.10739,14083979.0
2006-09-26 03:03:00,1.10747,1.10747,1.10736,1.10741,5343815.0
2006-09-26 03:04:00,1.10746,1.10762,1.10746,1.10762,17420129.0
2006-09-26 03:05:00,1.10767,1.10773,1.10767,1.10769,12559067.0
2006-09-26 03:06:00,1.10772,1.10784,1.10772,1.10784,2636088.0
2006-09-26 03:07:00,1.1078,1.10806,1.1078,1.10806,6181899.0
2006-09-26 03:08:00,1.1081,1.10811,1.10807,1.10811,1603729.0
2006-09-26 03:09:00,1.10811,1.10825,1.10811,1.10825,5101539.0
2006-09-26 03:10:00,1.10828,1.1085,1.10828,1.10833,3948457.0
2006-09-26 03:11:00,1.10834,1.10834,1.10826,1.10826,2442836.0
2006-09-26 03:14:00,1.10823,1.10823,1.10802,1.10802,12046743.0
2006-09-26 03:15:00,1.10797,1.10801,1.10791,1.108,9259100.0
2006-09-26 03:16:00,1.10804,1.10829,1.10804,1.10829,3084987.0
2006-09-26 03:17:00,1.10823,1.10825,1.10801,1.10811,10392256.0
2006-09-26 03:18:00,1.10809,1.10809,1.10787,1.108,7261775.0
2006-09-26 03:19:00,1.10798,1.10818,1.10798,1.10818,10892171.0
2006-09-26 03:20:00,1.10821,1.10821,1.10776,1.10776,17379675.0
2006-09-26 03:21:00,1.10803,1.10827,1.108,1.10827,8985531.0
2006-09-26 03:22:00,1.10829,1.1084,1.10829,1.10836,9505131.0
2006-09-26 03:23:00,1.10834,1.10835,1.10827,1.10828,4532344.0
2006-09-26 03:24:00,1.10826,1.10826,1.10816,1.1082,21836760.0
2006-09-26 03:25:00,1.10814,1.10817,1.10796,1.10796,2914163.0
2006-09-26 03:26:00,1.10806,1.10811,1.10806,1.10811,1634494.0
2006-09-26 03:27:00,1.10809,1.10812,1.10807,1.10808,3565177.0
2006-09-26 03:28:00,1.10802,1.10802,1.10783,1.10784,3022634.0
2006-09-26 03:29:00,1.1078,1.10794,1.1078,1.10794,3159889.0
2006-09-26 03:30:00,1.10793,1.10798,1.10793,1.10797,4586830.0
2006-09-26 03:32:00,1.10798,1.108,1.10798,1.10798,18544355.0
2006-09-26 03:33:00,1.10803,1.10825,1.10802,1.10825,17461100.0
2006-09-26 03:34:00,1.10835,1.10845,1.10835,1.10845,10317169.0
2006-09-26 03:35:00,1.10844,1.10844,1.10838,1.10841,3265249.0
2006-09-26 03:36:00,1.10847,1.10853,1.10847,1.1085,5735137.0
2006-09-26 03:37:00,1.10848,1.10848,1.10836,1.1084,1606766.0
2006-09-26 03:38:00,1.10835,1.10844,1.10835,1.10842,28060828.0
2006-09-26 03:40:00,1.10841,1.10851,1.10841,1.10851,404110.0
2006-09-26 03:41:00,1.1085,1.1087,1.10839,1.1087,37119875.0
2006-09-26 03:42:00,1.1086,1.1086,1.10849,1.10853,6359715.0
2006-09-26 03:43:00,1.10855,1.1087,1.10849,1.1087,15712179.0
2006-09-26 03:44:00,1.10874,1.10891,1.10874,1.10888,2703236.0
2006-09-26 03:45:00,1.10888,1.10888,1.10878,1.10878,5063149.0
2006-09-26 03:46:00,1.10877,1.10877,1.10862,1.10862,10133257.0
2006-09-26 03:47:00,1.10833,1.10851,1.10824,1.10833,17154685.0
2006-09-26 03:48:00,1.10826,1.10865,1.10826,1.10865,7483424.0
2006-09-26 03:49:00,1.1086,1.1086,1.10844,1.10844,5746899.0
2006-09-26 03:50:00,1.10842,1.10852,1.10839,1.10852,2649562.0
2006-09-26 03:51:00,1.10861,1.10888,1.1085,1.10888,6571218.0
2006-09-26 03:52:00,1.10898,1.10904,1.10894,1.10904,1369743.0
2006-09-26 03:53:00,1.109,1.10903,1.10898,1.10903,13336730.0
2006-09-26 03:54:00,1.10903,1.10921,1.10903,1.10921,115158.0
2006-09-26 03:55:00,1.10903,1.10936,1.10903,1.10916,5774304.0
2006-09-26 03:56:00,1.10914,1.10921,1.10908,1.10908,16304337.0
2006-09-26 03:57:00,1.109,1.109,1.10876,1.10876,5927011.0
2006-09-26 03:58:00,1.10891,1.10891,1.10885,1.10885,4515925.0
2006-09-26 03:59:00,1.10877,1.10877,1.10849,1.10871,15983548.0
2006-09-26 04:00:00,1.1087,1.10875,1.10865,1.10875,26061791.0
2006-09-26 04:01:00,1.10886,1.10899,1.10886,1.10892,7279438.0
2006-09-26 04:02:00,1.10895,1.109,1.10872,1.10891,3543764.0
2006-09-26 04:03:00,1.10878,1.10887,1.10878,1.10887,4392056.0
2006-09-26 04:04:00,1.10877,1.10877,1.10872,1.10872,8054473.0
2006-09-26 04:05:00,1.10861,1.10862,1.10857,1.10857,15346248.0
2006-09-26 04:06:00,1.10853,1.10853,1.10849,1.10849,2340487.0
2006-09-26 04:07:00,1.10846,1.10854,1.10846,1.10854,2899812.0
2006-09-26 04:08:00,1.1086,1.10876,1.1086,1.10876,7022859.0
2006-09-26 04:09:00,1.10878,1.10895,1.10878,1.10895,25493251.0
2006-09-26 04:10:00,1.10897,1.10912,1.10897,1.10902,567158.0
2006-09-26 04:12:00,1.10885,1.10899,1.10885,1.10894,1263459.0
2006-09-26 04:13:00,1.10894,1.1091,1.10894,1.10908,7151912.0
2006-09-26 04:14:00,1.10901,1.10902,1.10898,1.10898,792628.0
2006-09-26 04:15:00,1.10893,1.10893,1.10869,1.10869,25471501.0
2006-09-26 04:16:00,1.10868,1.10868,1.10861,1.10866,1911172.0
2006-09-26 04:17:00,1.10863,1.10863,1.10856,1.10856,4652515.0
2006-09-26 04:18:00,1.10848,1.10848,1.10835,1.10835,3017612.0
2006-09-26 04:20:00,1.1083,1.10842,1.1083,1.10842,5636043.0
2006-09-26 04:21:00,1.10842,1.10843,1.10842,1.10843,2476594.0
2006-09-26 04:22:00,1.10845,1.10862,1.10845,1.10862,16732187.0
2006-09-26 04:23:00,1.10865,1.1087,1.1084,1.10864,13888750.0
2006-09-26 04:24:00,1.10864,1.10875,1.10862,1.10875,1935354.0
2006-09-26 04:25:00,1.10877,1.10893,1.10877,1.10885,18741152.0
2006-09-26 04:26:00,1.10877,1.1088,1.10847,1.10847,8569445.0
2006-09-26 04:27:00,1.10859,1.10866,1.10837,1.10859,11547735.0
2006-09-26 04:28:00,1.10859,1.1087,1.10856,1.10861,10423667.0
2006-09-26 04:29:00,1.10874,1.10885,1.10874,1.10876,8015192.0
2006-09-26 04:30:00,1.10875,1.10875,1.10847,1.10874,14361219.0
2006-09-26 04:31:00,1.10875,1.10881,1.10847,1.10881,10414101.0
2006-09-26 04:32:00,1.10885,1.10896,1.10882,1.10896,12031434.0
2006-09-26 04:33:00,1.10905,1.10905,1.10888,1.10893,2038603.0
2006-09-26 04:34:00,1.10896,1.109,1.10896,1.109,558866.0
2006-09-26 04:35:00,1.10909,1.10924,1.10909,1.10918,1344654.0
2006-09-26 04:36:00,1.10912,1.10912,1.10907,1.10907,7057938.0
2006-09-26 04:37:00,1.10905,1.10907,1.10886,1.10886,4413268.0
2006-09-26 04:38:00,1.10887,1.10895,1.10872,1.10895,8184948.0
2006-09-26 04:39:00,1.10896,1.10909,1.10865,1.10909,1396219.0
2006-09-26 04:40:00,1.10909,1.10921,1.10909,1.10921,4898354.0
2006-09-26 04:41:00,1.10916,1.10917,1.10883,1.1091,7520613.0
2006-09-26 04:42:00,1.10912,1.10929,1.10912,1.10929,1868947.0
2006-09-26 04:43:00,1.10927,1.10927,1.10898,1.10911,5084616.0
2006-09-26 04:44:00,1.10894,1.1091,1.10892,1.10895,4270264.0
2006-09-26 04:45:00,1.10896,1.10898,1.10881,1.10881,15179732.0
2006-09-26 04:46:00,1.10889,1.10896,1.10884,1.10893,4925357.0
2006-09-26 04:47:00,1.10895,1.1091,1.10895,1.1091,1602444.0
2006-09-26 04:48:00,1.10911,1.10911,1.10899,1.10899,7412001.0
2006-09-26 04:49:00,1.10891,1.10908,1.10891,1.10901,26627214.0
2006-09-26 04:50:00,1.10897,1.10908,1.10897,1.10908,4608504.0
2006-09-26 04:51:00,1.10911,1.10918,1.10898,1.10902,10912805.0
2006-09-26 04:52:00,1.10879,1.10902,1.10879,1.10902,2105531.0
2006-09-26 04:53:00,1.10904,1.10904,1.10871,1.10895,7036942.0
2006-09-26 04:54:00,1.10898,1.10909,1.10898,1.10909,2341777.0
2006-09-26 04:55:00,1.10911,1.10919,1.10907,1.10919,3980767.0
2006-09-26 04:56:00,1.10921,1.10928,1.10904,1.10925,9518189.0
2006-09-26 04:58:00,1.10916,1.10916,1.109,1.10911,12149453.0
2006-09-26 04:59:00,1.10814,1.1094,1.10814,1.10936,8734361.0
2006-09-26 05:00:00,1.10928,1.10928,1.10913,1.10922,2950344.0
2006-09-26 05:01:00,1.10925,1.10925,1.10913,1.10913,17516276.0
2006-09-26 05:02:00,1.10907,1.1092,1.10907,1.1092,5150355.0
2006-09-26 05:03:00,1.1092,1.1092,1.1089,1.10912,24517973.0
2006-09-26 05:04:00,1.10916,1.10918,1.10914,1.10915,6344619.0
2006-09-26 05:05:00,1.10912,1.10912,1.10898,1.10901,18998327.0
2006-09-26 05:06:00,1.10902,1.10911,1.10902,1.10911,1488732.0
2006-09-26 05:07:00,1.10909,1.10915,1.10901,1.10915,1603360.0
2006-09-26 05:08:00,1.10927,1.10942,1.10921,1.10942,5592558.0
2006-09-26 05:09:00,1.10949,1.10974,1.10949,1.10974,4948660.0
2006-09-26 05:10:00,1.10969,1.10979,1.10943,1.10979,2865838.0
2006-09-26 05:11:00,1.10982,1.1099,1.10974,1.1099,8477172.0
2006-09-26 05:12:00,1.10992,1.10999,1.10991,1.10991,4432398.0
2006-09-26 05:13:00,1.10997,1.10997,1.1097,1.1097,2971428.0
2006-09-26 05:14:00,1.10973,1.10973,1.10967,1.10967,5107070.0
2006-09-26 05:15:00,1.1096,1.1096,1.10948,1.10948,1746655.0
2006-09-26 05:17:00,1.10952,1.10962,1.10945,1.10945,3171072.0
2006-09-26 05:18:00,1.10951,1.10958,1.1094,1.10958,2177779.0
2006-09-26 05:20:00,1.10962,1.10966,1.10962,1.10966,273066.0
2006-09-26 05:21:00,1.10962,1.10962,1.1096,1.1096,316049.0
2006-09-26 05:22:00,1.10955,1.10969,1.10939,1.10965,19757485.0
2006-09-26 05:23:00,1.10965,1.10965,1.10941,1.10941,16601734.0
2006-09-26 05:24:00,1.10942,1.10947,1.10926,1.10926,11307440.0
2006-09-26 05:25:00,1.10923,1.10945,1.10914,1.10945,7143122.0
2006-09-26 05:26:00,1.10909,1.10926,1.10909,1.10912,6253500.0
2006-09-26 05:28:00,1.10907,1.10912,1.10886,1.10906,10285048.0
2006-09-26 05:29:00,1.10909,1.10914,1.10909,1.10912,2647955.0
2006-09-26 05:31:00,1.10912,1.10919,1.10815,1.10919,11446140.0
2006-09-26 05:32:00,1.10923,1.10935,1.10923,1.10934,1924664.0
2006-09-26 05:34:00,1.10927,1.10927,1.10922,1.10923,4507300.0
2006-09-26 05:35:00,1.10926,1.10933,1.10925,1.10933,2680208.0
2006-09-26 05:36:00,1.10937,1.10937,1.1092,1.10921,25758075.0
2006-09-26 05:37:00,1.10923,1.10928,1.10921,1.10921,3136343.0
2006-09-26 05:38:00,1.10922,1.10936,1.10918,1.10918,7658614.0
2006-09-26 05:39:00,1.10921,1.10924,1.10921,1.10924,4774529.0
2006-09-26 05:40:00,1.10923,1.10923,1.10901,1.10917,8267243.0
2006-09-26 05:41:00,1.10914,1.1092,1.10913,1.10913,3024267.0
2006-09-26 05:42:00,1.10909,1.10911,1.10905,1.10905,1556000.0
2006-09-26 05:43:00,1.10903,1.10903,1.10889,1.10889,8096102.0
2006-09-26 05:44:00,1.10894,1.109,1.10894,1.10895,1941870.0
2006-09-26 05:45:00,1.10897,1.10899,1.1089,1.10899,24900109.0
2006-09-26 05:46:00,1.10899,1.10913,1.10899,1.10913,4036541.0
2006-09-26 05:47:00,1.10918,1.10918,1.10904,1.10909,4155580.0
2006-09-26 05:48:00,1.10911,1.10911,1.109,1.10905,8623458.0
2006-09-26 05:49:00,1.10901,1.10909,1.109,1.10909,7742636.0
2006-09-26 05:50:00,1.10913,1.10924,1.10913,1.10924,1666676.0
2006-09-26 05:52:00,1.10924,1.10932,1.10924,1.10932,21212112.0
2006-09-26 05:53:00,1.10933,1.10947,1.1091,1.10947,1867932.0
2006-09-26 05:54:00,1.10946,1.10957,1.10946,1.10957,32617017.0
2006-09-26 05:55:00,1.10947,1.10947,1.10923,1.10932,10132163.0
2006-09-26 05:56:00,1.10934,1.10945,1.10933,1.10945,2754407.0
2006-09-26 05:57:00,1.10937,1.10937,1.1091,1.10918,3238835.0
2006-09-26 05:58:00,1.10916,1.10916,1.10903,1.10907,12232039.0
2006-09-26 06:00:00,1.10906,1.10906,1.10888,1.1089,5132200.0
2006-09-26 06:01:00,1.10893,1.109,1.10893,1.109,147324.0
2006-09-26 06:02:00,1.10892,1.10905,1.10892,1.10905,5460556.0
2006-09-26 06:03:00,1.10908,1.10909,1.10903,1.10905,9107361.0
2006-09-26 06:04:00,1.10907,1.10909,1.10903,1.10905,11939570.0
2006-09-26 06:05:00,1.1091,1.10935,1.1091,1.10935,8676623.0
2006-09-26 06:06:00,1.10933,1.10942,1.10925,1.10942,5717887.0
2006-09-26 06:07:00,1.10947,1.10951,1.10925,1.10925,1989298.0
2006-09-26 06:08:00,1.10835,1.10931,1.10835,1.1093,4180654.0
2006-09-26 06:09:00,1.10933,1.10942,1.1093,1.10942,19292123.0
2006-09-26 06:10:00,1.10949,1.10959,1.10937,1.10959,11122057.0
2006-09-26 06:11:00,1.10959,1.10976,1.10958,1.10976,10236771.0
2006-09-26 06:12:00,1.10978,1.10995,1.10977,1.10994,3700302.0
2006-09-26 06:13:00,1.11003,1.11006,1.10996,1.10998,6165731.0
2006-09-26 06:14:00,1.10994,1.10997,1.10987,1.10987,16717029.0
2006-09-26 06:15:00,1.10982,1.10982,1.10957,1.10957,12841044.0
2006-09-26 06:16:00,1.1097,1.1097,1.1094,1.10959,9940469.0
2006-09-26 06:17:00,1.10952,1.10953,1.1095,1.10953,3609623.0
2006-09-26 06:18:00,1.10948,1.10948,1.10933,1.1094,5767153.0
2006-09-26 06:20:00,1.10942,1.10959,1.10942,1.10959,14246524.0
2006-09-26 06:21:00,1.10957,1.10957,1.10946,1.10953,3024301.0
2006-09-26 06:22:00,1.10951,1.10951,1.10937,1.10946,18983236.0
2006-09-26 06:23:00,1.10944,1.10944,1.10934,1.10934,3598539.0
2006-09-26 06:26:00,1.10927,1.10927,1.10919,1.1092,2191642.0
2006-09-26 06:28:00,1.10917,1.10926,1.109,1.109,8944067.0
2006-09-26 06:29:00,1.1092,1.10921,1.10906,1.10921,9518884.0
2006-09-26 06:30:00,1.10923,1.10931,1.10917,1.10931,3141962.0
2006-09-26 06:34:00,1.1093,1.1093,1.10914,1.10918,3248777.0
2006-09-26 06:35:00,1.10917,1.10918,1.10913,1.10913,3610105.0
2006-09-26 06:36:00,1.10907,1.1091,1.10901,1.10901,10782438.0
2006-09-26 06:37:00,1.10904,1.10904,1.109,1.10902,966918.0
2006-09-26 06:38:00,1.10904,1.10918,1.109,1.10918,1703219.0
2006-09-26 06:39:00,1.10909,1.10909,1.10888,1.10888,7819456.0
2006-09-26 06:40:00,1.10889,1.10901,1.10889,1.10901,8915363.0
2006-09-26 06:41:00,1.10903,1.10911,1.10903,1.10909,1813258.0
2006-09-26 06:42:00,1.1091,1.1091,1.10881,1.10881,5677976.0
2006-09-26 06:43:00,1.10892,1.109,1.10886,1.109,16415562.0
2006-09-26 06:44:00,1.10902,1.10922,1.10902,1.10922,5660020.0
2006-09-26 06:45:00,1.10924,1.10936,1.10924,1.10936,8032318.0
2006-09-26 06:46:00,1.10932,1.10935,1.10915,1.10915,4932654.0
2006-09-26 06:47:00,1.10921,1.10921,1.10903,1.10912,16019555.0
2006-09-26 06:48:00,1.10905,1.10918,1.10905,1.10912,11369704.0
2006-09-26 06:49:00,1.10911,1.10914,1.10911,1.10914,10367154.0
2006-09-26 06:50:00,1.10906,1.10911,1.10896,1.10911,10710663.0
2006-09-26 06:52:00,1.10814,1.10911,1.10814,1.10911,420707.0
2006-09-26 06:53:00,1.10915,1.10922,1.10903,1.10903,5356460.0
2006-09-26 06:54:00,1.10914,1.10918,1.10912,1.10912,4584607.0
2006-09-26 06:55:00,1.10908,1.10908,1.10902,1.10902,1728143.0
2006-09-26 06:56:00,1.10906,1.10909,1.10902,1.10909,4428539.0
2006-09-26 06:58:00,1.10905,1.10919,1.10905,1.10911,1601017.0
2006-09-26 06:59:00,1.10916,1.10919,1.10901,1.10919,1483382.0
2006-09-26 07:00:00,1.10918,1.10918,1.10911,1.10911,13978579.0
2006-09-26 07:01:00,1.10915,1.10918,1.10913,1.10918,10323268.0
2006-09-26 07:02:00,1.10916,1.10922,1.10911,1.10917,2559800.0
2006-09-26 07:03:00,1.10927,1.10935,1.10924,1.10934,3362478.0
2006-09-26 07:04:00,1.10933,1.10933,1.10916,1.10923,2768044.0
2006-09-26 07:05:00,1.10925,1.10925,1.10898,1.10922,5168363.0
2006-09-26 07:06:00,1.1092,1.10928,1.10917,1.10928,6860067.0
2006-09-26 07:07:00,1.1093,1.10936,1.10836,1.10936,872816.0
2006-09-26 07:08:00,1.1094,1.10943,1.10936,1.1094,1966692.0
2006-09-26 07:09:00,1.1094,1.10941,1.10932,1.10932,7093120.0
2006-09-26 07:10:00,1.10936,1.10936,1.10928,1.10928,8680990.0
2006-09-26 07:11:00,1.10927,1.10927,1.10912,1.10914,15148703.0
2006-09-26 07:12:00,1.1091,1.10916,1.1091,1.10914,12707078.0
2006-09-26 07:13:00,1.10911,1.10914,1.10895,1.10904,15770917.0
2006-09-26 07:14:00,1.109,1.109,1.10882,1.10882,7717891.0
2006-09-26 07:15:00,1.10882,1.10882,1.10878,1.10878,5719261.0
2006-09-26 07:16:00,1.10876,1.10894,1.10874,1.10894,34612528.0
2006-09-26 07:17:00,1.10899,1.10916,1.10899,1.10904,8896358.0
2006-09-26 07:18:00,1.10891,1.10891,1.10875,1.10876,2251822.0
2006-09-26 07:19:00,1.10879,1.10879,1.10866,1.10866,5206748.0
2006-09-26 07:20:00,1.10879,1.1089,1.10879,1.1089,1486926.0
2006-09-26 07:21:00,1.1089,1.10891,1.10883,1.10883,23387151.0
2006-09-26 07:22:00,1.10882,1.10882,1.10878,1.1088,4507193.0
2006-09-26 07:23:00,1.10883,1.10886,1.10872,1.10886,1977587.0
2006-09-26 07:24:00,1.1089,1.10903,1.1089,1.10902,6631042.0
2006-09-26 07:25:00,1.10902,1.10918,1.10902,1.10918,7149357.0
2006-09-26 07:26:00,1.10914,1.10914,1.10902,1.10902,6917356.0
2006-09-26 07:27:00,1.10905,1.10905,1.10873,1.10873,10826393.0
2006-09-26 07:28:00,1.10876,1.1088,1.10875,1.1088,2532568.0
2006-09-26 07:29:00,1.10885,1.10896,1.10882,1.10896,2391833.0
2006-09-26 07:30:00,1.10893,1.10902,1.10891,1.10902,2845279.0
2006-09-26 07:31:00,1.10904,1.10914,1.10901,1.1091,4097978.0
2006-09-26 07:32:00,1.10918,1.1094,1.10915,1.10938,1977755.0
2006-09-26 07:33:00,1.10936,1.10936,1.10905,1.10921,7894738.0
2006-09-26 07:34:00,1.10922,1.10922,1.10915,1.10916,7993803.0
2006-09-26 07:35:00,1.10916,1.10916,1.10882,1.10882,6613660.0
2006-09-26 07:36:00,1.10895,1.10895,1.10881,1.10881,3959921.0
2006-09-26 07:37:00,1.10873,1.10886,1.10871,1.10871,11895589.0
2006-09-26 07:38:00,1.1087,1.1087,1.10855,1.10855,5612602.0
2006-09-26 07:39:00,1.10862,1.10882,1.10862,1.10882,9948264.0
2006-09-26 07:41:00,1.10879,1.10879,1.10854,1.10854,8132851.0
2006-09-26 07:42:00,1.10859,1.10862,1.10859,1.10862,1534155.0
2006-09-26 07:43:00,1.10872,1.10872,1.10853,1.10853,3241147.0
2006-09-26 07:44:00,1.10856,1.10872,1.10853,1.10872,10103197.0
2006-09-26 07:45:00,1.10868,1.10871,1.10862,1.10862,4629566.0
2006-09-26 07:46:00,1.10872,1.10879,1.10865,1.10879,2187573.0
2006-09-26 07:47:00,1.10881,1.10883,1.10881,1.10882,2507854.0
2006-09-26 07:48:00,1.10886,1.10895,1.10883,1.10895,11546938.0
2006-09-26 07:49:00,1.10894,1.10894,1.10877,1.10877,1370325.0
2006-09-26 07:50:00,1.10877,1.10877,1.10863,1.10863,6726416.0
2006-09-26 07:51:00,1.10863,1.10871,1.1086,1.1086,897306.0
2006-09-26 07:52:00,1.10872,1.10872,1.10863,1.10872,7616287.0
2006-09-26 07:53:00,1.10864,1.10873,1.10864,1.10873,8113087.0
2006-09-26 07:54:00,1.10875,1.10877,1.10868,1.1087,28288359.0
2006-09-26 07:55:00,1.1087,1.10876,1.10861,1.10861,4508171.0
2006-09-26 07:56:00,1.10869,1.10869,1.10854,1.10858,4250527.0
2006-09-26 07:57:00,1.10858,1.10859,1.10856,1.10856,6209363.0
2006-09-26 07:58:00,1.10852,1.10852,1.10842,1.10842,6205262.0
2006-09-26 07:59:00,1.10827,1.10843,1.10827,1.10837,4038123.0
2006-09-26 08:00:00,1.10843,1.10844,1.10831,1.10831,22079284.0
2006-09-26 08:01:00,1.10837,1.10861,1.10832,1.10861,864412.0
2006-09-26 08:02:00,1.10873,1.10892,1.10863,1.10892,20219041.0
2006-09-26 08:03:00,1.10887,1.10894,1.10887,1.10894,4176321.0
2006-09-26 08:04:00,1.10897,1.10907,1.10897,1.10907,1468247.0
2006-09-26 08:05:00,1.10908,1.1091,1.10904,1.1091,1410497.0
2006-09-26 08:06:00,1.10911,1.10923,1.10911,1.10923,1251374.0
2006-09-26 08:07:00,1.10925,1.10938,1.10925,1.10938,970551.0
2006-09-26 08:09:00,1.10914,1.10934,1.10903,1.10911,10770573.0
2006-09-26 08:10:00,1.10899,1.10908,1.10896,1.10908,8599238.0
2006-09-26 08:11:00,1.10917,1.10932,1.10917,1.10932,4899406.0
2006-09-26 08:12:00,1.10935,1.10942,1.10934,1.10942,3773792.0
2006-09-26 08:13:00,1.10934,1.10934,1.1091,1.10919,9458459.0
2006-09-26 08:14:00,1.10914,1.10914,1.10899,1.10909,10453935.0
2006-09-26 08:15:00,1.10909,1.10911,1.10901,1.10903,2953975.0
2006-09-26 08:16:00,1.10903,1.10913,1.10903,1.10906,10530111.0
2006-09-26 08:17:00,1.10918,1.10927,1.10899,1.10915,3267056.0
2006-09-26 08:18:00,1.10933,1.1094,1.10932,1.10934,9169406.0
2006-09-26 08:19:00,1.10926,1.10948,1.10926,1.10948,2954464.0
2006-09-26 08:20:00,1.10957,1.10979,1.10945,1.10968,15932153.0
2006-09-26 08:21:00,1.10958,1.10958,1.10937,1.10939,5792957.0
2006-09-26 08:22:00,1.10935,1.10939,1.10931,1.10939,5532945.0
2006-09-26 08:23:00,1.1094,1.1094,1.10925,1.10925,4526595.0
2006-09-26 08:24:00,1.10924,1.10927,1.10895,1.10914,6528248.0
2006-09-26 08:25:00,1.10917,1.10934,1.10917,1.10934,2363365.0
2006-09-26 08:26:00,1.10939,1.10947,1.10931,1.10947,7340537.0
2006-09-26 08:27:00,1.10962,1.10989,1.10961,1.10989,4256696.0
2006-09-26 08:28:00,1.10992,1.11,1.10992,1.10994,4052072.0
2006-09-26 08:29:00,1.10985,1.10985,1.10954,1.10954,19281580.0
2006-09-26 08:30:00,1.10969,1.10986,1.10969,1.10986,8393048.0
2006-09-26 08:31:00,1.10983,1.10997,1.10981,1.10997,20035665.0
2006-09-26 08:32:00,1.11002,1.11013,1.11002,1.11013,14929814.0
2006-09-26 08:33:00,1.11012,1.1102,1.10997,1.1102,5890055.0
2006-09-26 08:34:00,1.11024,1.11037,1.11024,1.11035,8027627.0
2006-09-26 08:35:00,1.11033,1.1104,1.11031,1.11032,2345509.0
2006-09-26 08:36:00,1.11009,1.11043,1.11009,1.11027,24400701.0
2006-09-26 08:37:00,1.11023,1.11059,1.11023,1.11059,7498119.0
2006-09-26 08:38:00,1.11051,1.11071,1.11051,1.11071,10833837.0
2006-09-26 08:39:00,1.1107,1.11081,1.1107,1.11077,569785.0
2006-09-26 08:40:00,1.11085,1.11102,1.11084,1.11094,6322883.0
2006-09-26 08:41:00,1.11109,1.1114,1.11108,1.1114,17643547.0
2006-09-26 08:42:00,1.11148,1.11168,1.11148,1.11166,1648411.0
2006-09-26 08:43:00,1.11165,1.11165,1.11141,1.11141,5617535.0
2006-09-26 08:44:00,1.11137,1.11137,1.11119,1.11119,3351819.0
2006-09-26 08:45:00,1.11125,1.11125,1.11104,1.11104,6322551.0
2006-09-26 08:46:00,1.11109,1.11109,1.11099,1.11099,1408666.0
2006-09-26 08:47:00,1.11084,1.11084,1.11074,1.11076,23584428.0
2006-09-26 08:48:00,1.11086,1.11097,1.11067,1.11089,10848052.0
2006-09-26 08:49:00,1.11094,1.11099,1.11081,1.11081,2787047.0
2006-09-26 08:50:00,1.11106,1.11114,1.11101,1.11105,7419956.0
2006-09-26 08:51:00,1.11107,1.11117,1.11107,1.11117,13928100.0
2006-09-26 08:52:00,1.11126,1.11135,1.11122,1.11135,9507197.0
2006-09-26 08:53:00,1.11142,1.11166,1.11142,1.11166,2435527.0
2006-09-26 08:54:00,1.11176,1.11198,1.1116,1.11198,3034523.0
2006-09-26 08:55:00,1.11196,1.11203,1.11186,1.11203,34903758.0
2006-09-26 08:56:00,1.112,1.112,1.1117,1.1117,14115225.0
2006-09-26 08:58:00,1.11191,1.11209,1.11188,1.11209,6352141.0
2006-09-26 08:59:00,1.11211,1.11224,1.11208,1.11219,4593829.0
2006-09-26 09:00:00,1.11228,1.11234,1.1121,1.11234,10609774.0
2006-09-26 09:01:00,1.11234,1.11244,1.11234,1.11236,1999789.0
2006-09-26 09:02:00,1.11233,1.11237,1.11233,1.11237,21307797.0
2006-09-26 09:03:00,1.11235,1.11237,1.11227,1.11227,11474120.0
2006-09-26 09:04:00,1.1124,1.11241,1.11233,1.11241,16766658.0
2006-09-26 09:05:00,1.11242,1.11242,1.1123,1.1123,11431131.0
2006-09-26 09:06:00,1.11235,1.11257,1.11235,1.11257,5966221.0
2006-09-26 09:07:00,1.11253,1.11253,1.11243,1.11249,13369206.0
2006-09-26 09:08:00,1.11249,1.11269,1.11249,1.11269,2872278.0
2006-09-26 09:09:00,1.11263,1.11277,1.11259,1.11267,5219636.0
2006-09-26 09:10:00,1.11264,1.11279,1.11264,1.11279,10546496.0
2006-09-26 09:11:00,1.11286,1.11307,1.11277,1.11281,13967075.0
2006-09-26 09:12:00,1.11315,1.11329,1.11315,1.11318,7859242.0
2006-09-26 09:13:00,1.11313,1.11313,1.11296,1.11296,4631924.0
2006-09-26 09:14:00,1.11307,1.11309,1.11297,1.11297,3375897.0
2006-09-26 09:15:00,1.11305,1.11321,1.11305,1.11321,20181048.0
2006-09-26 09:16:00,1.1132,1.1132,1.1129,1.11315,6485962.0
2006-09-26 09:17:00,1.11321,1.11321,1.11221,1.11315,23375019.0
2006-09-26 09:18:00,1.11318,1.11325,1.11316,1.11322,6251638.0
2006-09-26 09:19:00,1.11322,1.11322,1.11305,1.11313,12014030.0
2006-09-26 09:20:00,1.11314,1.11317,1.11309,1.11317,7026571.0
2006-09-26 09:21:00,1.1132,1.1132,1.113,1.113,7785296.0
2006-09-26 09:22:00,1.11294,1.11294,1.11279,1.11279,2274428.0
2006-09-26 09:23:00,1.11281,1.11281,1.11257,1.11267,8173849.0
2006-09-26 09:24:00,1.11257,1.11273,1.11257,1.11273,7721566.0
2006-09-26 09:25:00,1.1128,1.11287,1.11278,1.11287,2529965.0
2006-09-26 09:26:00,1.11281,1.113,1.11281,1.11285,14258520.0
2006-09-26 09:27:00,1.11284,1.11289,1.11283,1.11284,3368033.0
2006-09-26 09:28:00,1.11282,1.11288,1.11275,1.1128,6082870.0
2006-09-26 09:29:00,1.11256,1.11283,1.11256,1.11276,9683969.0
2006-09-26 09:30:00,1.11262,1.11263,1.11234,1.11234,14561779.0
2006-09-26 09:31:00,1.11247,1.11265,1.11247,1.11265,1184560.0
2006-09-26 09:32:00,1.11267,1.11267,1.11263,1.11263,5727460.0
2006-09-26 09:33:00,1.1126,1.1126,1.11257,1.11257,2408305.0
2006-09-26 09:34:00,1.11255,1.11255,1.11225,1.11252,2518095.0
2006-09-26 09:35:00,1.11234,1.11234,1.11127,1.11127,3420439.0
2006-09-26 09:36:00,1.11216,1.11226,1.11213,1.11224,1779155.0
2006-09-26 09:37:00,1.11228,1.11233,1.11226,1.11233,10982901.0
2006-09-26 09:38:00,1.11234,1.11247,1.11232,1.11247,11462071.0
2006-09-26 09:39:00,1.11247,1.11253,1.11247,1.11253,30188525.0
2006-09-26 09:40:00,1.11246,1.11255,1.11243,1.11254,4472492.0
2006-09-26 09:41:00,1.11261,1.11267,1.11255,1.11267,2536956.0
2006-09-26 09:42:00,1.11268,1.11279,1.11268,1.11279,3970786.0
2006-09-26 09:43:00,1.11271,1.11272,1.11255,1.11255,14877390.0
2006-09-26 09:44:00,1.11246,1.11246,1.11238,1.11238,8460058.0
2006-09-26 09:45:00,1.11249,1.1125,1.11244,1.11247,9412161.0
2006-09-26 09:46:00,1.11251,1.11251,1.11243,1.11243,7733675.0
2006-09-26 09:47:00,1.1124,1.11242,1.11217,1.11228,5577335.0
2006-09-26 09:48:00,1.11231,1.11231,1.11195,1.11214,3568197.0
2006-09-26 09:49:00,1.11218,1.11227,1.11218,1.11227,6631719.0
2006-09-26 09:50:00,1.11223,1.11238,1.11223,1.11231,15465316.0
2006-09-26 09:51:00,1.11234,1.11242,1.11233,1.11242,5117741.0
2006-09-26 09:52:00,1.11241,1.11265,1.11241,1.11265,5368395.0
2006-09-26 09:53:00,1.11277,1.11288,1.11259,1.11281,9406204.0
2006-09-26 09:54:00,1.11289,1.11294,1.11276,1.11276,11278122.0
2006-09-26 09:55:00,1.11259,1.1126,1.11241,1.11242,1040495.0
2006-09-26 09:56:00,1.11234,1.11234,1.11219,1.11219,23987459.0
2006-09-26 09:57:00,1.11211,1.11213,1.11201,1.11208,4906976.0
2006-09-26 09:58:00,1.11212,1.11228,1.11208,1.11228,4192762.0
2006-09-26 09:59:00,1.11229,1.11235,1.11226,1.11226,5779543.0
2006-09-26 10:00:00,1.11221,1.11221,1.1117,1.1117,7533966.0
2006-09-26 10:01:00,1.1116,1.1116,1.11126,1.11155,6793947.0
2006-09-26 10:02:00,1.11149,1.11149,1.11135,1.11136,19480378.0
2006-09-26 10:03:00,1.11143,1.1117,1.11143,1.1117,6929383.0
2006-09-26 10:04:00,1.11169,1.11179,1.11165,1.11166,25811430.0
2006-09-26 10:05:00,1.11155,1.11161,1.11151,1.11151,5853854.0
2006-09-26 10:06:00,1.11152,1.1116,1.11152,1.1116,7049210.0
2006-09-26 10:07:00,1.11152,1.11152,1.11103,1.11103,4938309.0
2006-09-26 10:08:00,1.11104,1.11112,1.11098,1.11098,6244580.0
2006-09-26 10:09:00,1.11079,1.11086,1.11065,1.11086,4934831.0
2006-09-26 10:10:00,1.11091,1.11117,1.11091,1.11117,3751692.0
2006-09-26 10:11:00,1.11126,1.11149,1.11126,1.11148,10144668.0
2006-09-26 10:12:00,1.1116,1.1118,1.11158,1.1118,6911239.0
2006-09-26 10:13:00,1.11179,1.11198,1.11179,1.11198,8127842.0
2006-09-26 10:14:00,1.112,1.11209,1.11184,1.11209,24424969.0
2006-09-26 10:15:00,1.11214,1.11221,1.11207,1.11218,9222763.0
2006-09-26 10:16:00,1.11227,1.11237,1.11219,1.11229,10411131.0
2006-09-26 10:17:00,1.11241,1.11287,1.11241,1.11287,6368569.0
2006-09-26 10:18:00,1.11299,1.11299,1.11286,1.11286,10080652.0
2006-09-26 10:19:00,1.11283,1.11283,1.11264,1.11281,4930886.0
2006-09-26 10:20:00,1.11274,1.11277,1.11252,1.11263,16563472.0
2006-09-26 10:21:00,1.11259,1.11259,1.11242,1.11242,7661902.0
2006-09-26 10:22:00,1.11242,1.11242,1.11211,1.11211,30064383.0
2006-09-26 10:23:00,1.11217,1.11234,1.11215,1.11234,9515182.0
2006-09-26 10:24:00,1.11244,1.11244,1.11234,1.11244,7524892.0
2006-09-26 10:25:00,1.11245,1.11245,1.1123,1.1123,7298577.0
2006-09-26 10:26:00,1.11216,1.11216,1.11193,1.11197,9035112.0
2006-09-26 10:27:00,1.11198,1.11204,1.11189,1.11189,21453166.0
2006-09-26 10:28:00,1.11191,1.11198,1.11188,1.11198,4435299.0
2006-09-26 10:29:00,1.11191,1.11191,1.11155,1.11168,6356825.0
2006-09-26 10:30:00,1.11174,1.11174,1.11153,1.11161,24291963.0
2006-09-26 10:31:00,1.11159,1.11165,1.11153,1.11165,3370722.0
2006-09-26 10:32:00,1.11138,1.11161,1.11138,1.11154,24258673.0
2006-09-26 10:33:00,1.11147,1.11147,1.11124,1.11126,2498292.0
2006-09-26 10:34:00,1.11126,1.11128,1.11117,1.11126,9298085.0
2006-09-26 10:35:00,1.11118,1.11118,1.11097,1.11115,3699769.0
2006-09-26 10:36:00,1.11109,1.11123,1.11106,1.11123,2949235.0
2006-09-26 10:37:00,1.11126,1.11135,1.11116,1.11135,5195086.0
2006-09-26 10:38:00,1.11136,1.11141,1.11131,1.11134,2814513.0
2006-09-26 10:39:00,1.11136,1.1116,1.11136,1.1116,8912573.0
2006-09-26 10:40:00,1.11172,1.11182,1.11169,1.11169,30418285.0
2006-09-26 10:41:00,1.11168,1.11168,1.11141,1.11155,9542604.0
2006-09-26 10:42:00,1.11154,1.11154,1.11139,1.11147,8539919.0
2006-09-26 10:43:00,1.11145,1.11149,1.11136,1.11141,5308153.0
2006-09-26 10:44:00,1.11132,1.11132,1.11115,1.11125,12895621.0
2006-09-26 10:45:00,1.11091,1.1113,1.11091,1.1113,5259599.0
2006-09-26 10:46:00,1.11145,1.11168,1.11145,1.11168,18771770.0
2006-09-26 10:47:00,1.11168,1.11191,1.11168,1.11191,4605263.0
2006-09-26 10:48:00,1.11198,1.11198,1.11184,1.11187,3327483.0
2006-09-26 10:49:00,1.11191,1.11202,1.11184,1.11184,5658280.0
2006-09-26 10:50:00,1.11188,1.11188,1.11178,1.11187,11492251.0
2006-09-26 10:51:00,1.11194,1.11204,1.11186,1.11186,27603988.0
2006-09-26 10:52:00,1.11199,1.11209,1.11199,1.11206,7039100.0
2006-09-26 10:53:00,1.11203,1.11203,1.1118,1.11181,18883993.0
2006-09-26 10:54:00,1.1118,1.1118,1.11164,1.11164,5844770.0
2006-09-26 10:55:00,1.11164,1.11176,1.11153,1.11176,1457128.0
2006-09-26 10:56:00,1.11179,1.11185,1.1117,1.1118,4080357.0
2006-09-26 10:57:00,1.11184,1.11194,1.11174,1.11194,28372427.0
2006-09-26 10:58:00,1.112,1.11223,1.11195,1.11219,15962671.0
2006-09-26 10:59:00,1.11221,1.11225,1.11216,1.11225,3588476.0
2006-09-26 11:00:00,1.11228,1.11228,1.1118,1.1121,16205605.0
2006-09-26 11:01:00,1.11227,1.11233,1.11223,1.11223,10963869.0
2006-09-26 11:02:00,1.11231,1.11236,1.11227,1.11236,35300986.0
2006-09-26 11:03:00,1.11232,1.1124,1.11229,1.11229,10024797.0
2006-09-26 11:04:00,1.11234,1.11245,1.11212,1.11212,24444444.0
2006-09-26 11:05:00,1.11231,1.11234,1.11217,1.11217,2941059.0
2006-09-26 11:06:00,1.11213,1.11213,1.11175,1.11197,6972304.0
2006-09-26 11:07:00,1.11195,1.1121,1.11195,1.11201,18364760.0
2006-09-26 11:08:00,1.11214,1.11218,1.11206,1.11206,25031158.0
2006-09-26 11:09:00,1.11212,1.1122,1.11207,1.1122,1879968.0
2006-09-26 11:10:00,1.11213,1.11219,1.11209,1.11218,3194069.0
2006-09-26 11:11:00,1.11224,1.11228,1.1122,1.1122,7368795.0
2006-09-26 11:12:00,1.11213,1.11213,1.11192,1.11198,8505080.0
2006-09-26 11:13:00,1.11191,1.11191,1.11181,1.11188,16421590.0
2006-09-26 11:14:00,1.11191,1.11205,1.11169,1.11205,22611121.0
2006-09-26 11:15:00,1.11203,1.11205,1.11187,1.11187,8071319.0
2006-09-26 11:16:00,1.11187,1.11192,1.11182,1.11186,7745435.0
2006-09-26 11:17:00,1.11178,1.11181,1.11171,1.11171,8474440.0
2006-09-26 11:18:00,1.11159,1.11167,1.11133,1.11167,23833156.0
2006-09-26 11:19:00,1.1116,1.11166,1.11159,1.11161,7286057.0
2006-09-26 11:20:00,1.11162,1.11168,1.11151,1.11168,21865531.0
2006-09-26 11:21:00,1.11166,1.11172,1.11164,1.11169,10657728.0
2006-09-26 11:22:00,1.11168,1.1117,1.11164,1.11167,16851422.0
2006-09-26 11:23:00,1.11156,1.11168,1.11156,1.11167,3521426.0
2006-09-26 11:24:00,1.11171,1.11175,1.11169,1.11171,6894618.0
2006-09-26 11:25:00,1.11173,1.11188,1.11173,1.11179,15428093.0
2006-09-26 11:26:00,1.11184,1.11191,1.11184,1.11191,4197693.0
2006-09-26 11:27:00,1.11191,1.11193,1.1118,1.11183,6713730.0
2006-09-26 11:28:00,1.11191,1.11191,1.11173,1.11173,11454620.0
2006-09-26 11:29:00,1.1117,1.1119,1.11168,1.1119,6262145.0
2006-09-26 11:30:00,1.11194,1.11199,1.1118,1.11196,11740985.0
2006-09-26 11:31:00,1.11204,1.11217,1.11204,1.11212,596354.0
2006-09-26 11:32:00,1.11209,1.1121,1.11173,1.11173,3609997.0
2006-09-26 11:33:00,1.11204,1.11224,1.11204,1.11224,1597214.0
2006-09-26 11:34:00,1.11223,1.11223,1.1121,1.11212,10345256.0
2006-09-26 11:35:00,1.11208,1.11213,1.11199,1.11206,982008.0
2006-09-26 11:36:00,1.11204,1.11221,1.11202,1.11221,6646323.0
2006-09-26 11:37:00,1.11225,1.11242,1.11225,1.11242,2360792.0
2006-09-26 11:38:00,1.1124,1.11247,1.11235,1.11244,3369259.0
2006-09-26 11:39:00,1.11258,1.11258,1.11246,1.11247,7493594.0
2006-09-26 11:40:00,1.11251,1.11251,1.11248,1.11251,8138718.0
2006-09-26 11:41:00,1.1125,1.11259,1.11244,1.11259,6114884.0
2006-09-26 11:42:00,1.11258,1.11276,1.11257,1.11276,6348365.0
2006-09-26 11:43:00,1.11281,1.11306,1.11281,1.11306,2940070.0
2006-09-26 11:44:00,1.11304,1.11307,1.1129,1.1129,19052434.0
2006-09-26 11:45:00,1.113,1.11307,1.11297,1.11303,13268958.0
2006-09-26 11:46:00,1.1131,1.11312,1.11305,1.11309,5748803.0
2006-09-26 11:47:00,1.11307,1.1131,1.11297,1.11305,6066254.0
2006-09-26 11:48:00,1.11301,1.11312,1.11299,1.11312,13152906.0
2006-09-26 11:49:00,1.11307,1.11308,1.11277,1.11304,4256540.0
2006-09-26 11:50:00,1.11308,1.11326,1.11308,1.11326,5886389.0
2006-09-26 11:51:00,1.11323,1.11332,1.11323,1.11332,9091548.0
2006-09-26 11:52:00,1.11328,1.11342,1.11328,1.11342,11247004.0
2006-09-26 11:53:00,1.11323,1.11343,1.11323,1.11336,3948661.0
2006-09-26 11:54:00,1.11321,1.11364,1.11321,1.11358,18657011.0
2006-09-26 11:55:00,1.11374,1.11374,1.1134,1.1134,12617780.0
2006-09-26 11:56:00,1.11332,1.11336,1.11323,1.1133,5631563.0
2006-09-26 11:57:00,1.11328,1.1135,1.11312,1.1135,27436644.0
2006-09-26 11:58:00,1.11365,1.11383,1.11365,1.11383,4014283.0
2006-09-26 11:59:00,1.11382,1.11382,1.11373,1.11373,4502515.0
2006-09-26 12:00:00,1.11385,1.11389,1.11371,1.11371,5923842.0
2006-09-26 12:01:00,1.1137,1.1137,1.11359,1.11359,4098909.0
2006-09-26 12:02:00,1.11358,1.11358,1.11349,1.11349,2182216.0
2006-09-26 12:03:00,1.11323,1.11353,1.11318,1.11346,6507131.0
2006-09-26 12:04:00,1.11343,1.11343,1.11317,1.11317,6591042.0
2006-09-26 12:05:00,1.11309,1.11309,1.11285,1.11285,22683759.0
2006-09-26 12:06:00,1.11269,1.11291,1.11269,1.11271,5022670.0
2006-09-26 12:07:00,1.11265,1.11265,1.11248,1.11248,951169.0
2006-09-26 12:08:00,1.11253,1.11266,1.11251,1.11266,8704335.0
2006-09-26 12:09:00,1.11268,1.11297,1.11268,1.11297,2093664.0
2006-09-26 12:10:00,1.11304,1.11324,1.11301,1.11311,17659192.0
2006-09-26 12:11:00,1.11307,1.11312,1.11305,1.11312,5518800.0
2006-09-26 12:12:00,1.11314,1.11328,1.11312,1.11328,2276510.0
2006-09-26 12:13:00,1.11321,1.11322,1.11308,1.11311,5387622.0
2006-09-26 12:14:00,1.11301,1.11301,1.11272,1.11272,10388959.0
2006-09-26 12:15:00,1.11273,1.11287,1.11253,1.11253,7266794.0
2006-09-26 12:16:00,1.11277,1.11285,1.11274,1.11281,9265760.0
2006-09-26 12:17:00,1.11279,1.11279,1.1127,1.11278,22498915.0
2006-09-26 12:18:00,1.11272,1.11276,1.11263,1.11264,8157733.0
2006-09-26 12:19:00,1.11266,1.11285,1.1125,1.11285,6282737.0
2006-09-26 12:20:00,1.11286,1.11292,1.11286,1.11292,2478899.0
2006-09-26 12:21:00,1.11284,1.11292,1.11266,1.11266,8775610.0
2006-09-26 12:22:00,1.11262,1.11264,1.11231,1.11264,10993905.0
2006-09-26 12:23:00,1.11264,1.1127,1.11264,1.11266,14111101.0
2006-09-26 12:24:00,1.11272,1.11279,1.1126,1.1126,882832.0
2006-09-26 12:25:00,1.1126,1.1126,1.11207,1.11207,6367993.0
2006-09-26 12:26:00,1.11241,1.11251,1.11241,1.11247,12104392.0
2006-09-26 12:27:00,1.11245,1.11251,1.11243,1.11244,7453581.0
2006-09-26 12:28:00,1.11248,1.11263,1.11248,1.11263,5510090.0
2006-09-26 12:30:00,1.11271,1.11289,1.11271,1.11289,690134.0
2006-09-26 12:31:00,1.1129,1.1129,1.11271,1.11271,3980884.0
2006-09-26 12:32:00,1.11264,1.11264,1.11243,1.11248,4543840.0
2006-09-26 12:33:00,1.11241,1.11244,1.11232,1.11243,4440293.0
2006-09-26 12:34:00,1.11245,1.11245,1.11238,1.11238,5149574.0
2006-09-26 12:35:00,1.11233,1.11243,1.11221,1.11221,9225325.0
2006-09-26 12:36:00,1.11242,1.11242,1.11236,1.11237,8468792.0
2006-09-26 12:37:00,1.11242,1.1125,1.11235,1.11235,10699224.0
2006-09-26 12:38:00,1.1122,1.1122,1.11206,1.11213,18805818.0
2006-09-26 12:39:00,1.11211,1.11213,1.11205,1.11211,6495775.0
2006-09-26 12:40:00,1.1121,1.11216,1.1121,1.11212,6047509.0
2006-09-26 12:41:00,1.11213,1.1122,1.11206,1.1122,7732705.0
2006-09-26 12:42:00,1.11216,1.11216,1.11202,1.11202,13990922.0
2006-09-26 12:43:00,1.11202,1.11209,1.11202,1.11208,3285154.0
2006-09-26 12:44:00,1.1121,1.11212,1.11207,1.11208,12016981.0
2006-09-26 12:45:00,1.11216,1.11243,1.11216,1.11243,5588804.0
2006-09-26 12:46:00,1.11242,1.11242,1.11214,1.11233,11700205.0
2006-09-26 12:47:00,1.11227,1.11227,1.11207,1.11222,8995204.0
2006-09-26 12:48:00,1.11229,1.11257,1.11229,1.11257,22353188.0
2006-09-26 12:49:00,1.11239,1.11274,1.11239,1.11253,8714591.0
2006-09-26 12:50:00,1.11259,1.11259,1.11232,1.11244,5668709.0
2006-09-26 12:51:00,1.11247,1.11265,1.11247,1.11265,15031337.0
2006-09-26 12:52:00,1.11279,1.11288,1.11276,1.11276,7942789.0
2006-09-26 12:53:00,1.11273,1.11273,1.11261,1.11261,2463768.0
2006-09-26 12:54:00,1.11264,1.11264,1.11232,1.11241,2231101.0
2006-09-26 12:55:00,1.11237,1.11237,1.11211,1.11223,13840725.0
2006-09-26 12:56:00,1.11229,1.11229,1.11222,1.11222,14632860.0
2006-09-26 12:57:00,1.11214,1.11218,1.11212,1.11218,13158991.0
2006-09-26 12:58:00,1.11225,1.11257,1.11225,1.11257,11013484.0
2006-09-26 12:59:00,1.11258,1.11265,1.11256,1.11256,6508084.0
2006-09-26 13:00:00,1.11251,1.11262,1.11233,1.11233,1748700.0
2006-09-26 13:01:00,1.11262,1.11269,1.11261,1.11261,13612978.0
2006-09-26 13:02:00,1.11266,1.11271,1.11265,1.11271,7783122.0
2006-09-26 13:03:00,1.11269,1.11288,1.11269,1.11288,4621595.0
2006-09-26 13:04:00,1.11299,1.11332,1.11298,1.11332,1074541.0
2006-09-26 13:05:00,1.11329,1.11342,1.11314,1.11341,17529423.0
2006-09-26 13:06:00,1.11345,1.11358,1.11318,1.11318,3894162.0
2006-09-26 13:07:00,1.11322,1.11324,1.11319,1.11321,40519402.0
2006-09-26 13:08:00,1.11329,1.11329,1.11319,1.11319,11849282.0
2006-09-26 13:09:00,1.11319,1.11319,1.11305,1.11305,5871344.0
2006-09-26 13:10:00,1.11303,1.11305,1.11297,1.113,29798667.0
2006-09-26 13:11:00,1.11298,1.113,1.11267,1.1129,5955611.0
2006-09-26 13:12:00,1.1129,1.11299,1.1129,1.11295,12717876.0
2006-09-26 13:13:00,1.11268,1.11287,1.11268,1.11285,5241720.0
2006-09-26 13:14:00,1.11284,1.11287,1.11275,1.11287,3944232.0
2006-09-26 13:15:00,1.11285,1.11288,1.11257,1.11257,6930762.0
2006-09-26 13:16:00,1.1128,1.11304,1.1128,1.11289,5021761.0
2006-09-26 13:17:00,1.11294,1.11296,1.11269,1.11291,3569356.0
2006-09-26 13:18:00,1.11305,1.1134,1.11305,1.1134,11671189.0
2006-09-26 13:19:00,1.11341,1.1135,1.11341,1.1135,4228031.0
2006-09-26 13:20:00,1.11355,1.11359,1.11319,1.11359,17488778.0
2006-09-26 13:21:00,1.11366,1.11374,1.11366,1.11374,4014252.0
2006-09-26 13:22:00,1.11368,1.11368,1.1136,1.11366,14979225.0
2006-09-26 13:23:00,1.11359,1.11359,1.11348,1.11348,18085315.0
2006-09-26 13:24:00,1.11353,1.11365,1.11349,1.11349,6599177.0
2006-09-26 13:25:00,1.11342,1.11351,1.11342,1.11351,10135038.0
2006-09-26 13:26:00,1.1136,1.11369,1.1136,1.11369,1695992.0
2006-09-26 13:27:00,1.11373,1.11382,1.11368,1.11378,2300568.0
2006-09-26 13:28:00,1.11389,1.11398,1.11389,1.11393,977384.0
2006-09-26 13:29:00,1.11389,1.11389,1.11375,1.11386,7159838.0
2006-09-26 13:30:00,1.11382,1.11382,1.11361,1.11361,15931453.0
2006-09-26 13:31:00,1.11345,1.11345,1.11322,1.11337,9479170.0
2006-09-26 13:32:00,1.11332,1.11345,1.11332,1.11339,3074375.0
2006-09-26 13:33:00,1.11336,1.11337,1.1133,1.11335,14935482.0
2006-09-26 13:34:00,1.11342,1.1135,1.11342,1.11347,15514831.0
2006-09-26 13:35:00,1.11315,1.11325,1.11315,1.11318,2514059.0
2006-09-26 13:36:00,1.11321,1.11333,1.11321,1.11333,6690917.0
2006-09-26 13:37:00,1.1135,1.11371,1.11347,1.11347,12471988.0
2006-09-26 13:38:00,1.11372,1.11379,1.11369,1.11379,4139495.0
2006-09-26 13:39:00,1.11389,1.11428,1.11389,1.11428,9142005.0
2006-09-26 13:40:00,1.11442,1.11448,1.11441,1.11447,3568283.0
2006-09-26 13:41:00,1.11448,1.11459,1.11448,1.11454,7203278.0
2006-09-26 13:42:00,1.11461,1.11469,1.11461,1.11469,4707047.0
2006-09-26 13:43:00,1.11474,1.11481,1.11474,1.11478,13342609.0
2006-09-26 13:44:00,1.1148,1.11488,1.1148,1.11486,3821997.0
2006-09-26 13:45:00,1.11485,1.11485,1.11464,1.11483,10484350.0
2006-09-26 13:46:00,1.11482,1.11482,1.11367,1.11459,3854068.0
2006-09-26 13:47:00,1.11456,1.11456,1.11445,1.11448,12415683.0
2006-09-26 13:48:00,1.11455,1.11472,1.11455,1.11462,25834567.0
2006-09-26 13:49:00,1.1145,1.1145,1.11432,1.11441,5323146.0
2006-09-26 13:50:00,1.11443,1.11443,1.11429,1.11429,6526670.0
2006-09-26 13:51:00,1.11426,1.11426,1.11411,1.11411,1157590.0
2006-09-26 13:52:00,1.11409,1.11412,1.11395,1.11405,3851860.0
2006-09-26 13:53:00,1.11411,1.11441,1.11407,1.11441,19167559.0
2006-09-26 13:54:00,1.11449,1.11456,1.11434,1.11448,9068819.0
2006-09-26 13:55:00,1.11443,1.11458,1.1143,1.11453,13208505.0
2006-09-26 13:56:00,1.11455,1.11466,1.11449,1.11466,15602018.0
2006-09-26 13:57:00,1.11463,1.11463,1.11453,1.11453,4818668.0
2006-09-26 13:58:00,1.11451,1.11462,1.11451,1.11458,7700546.0
2006-09-26 13:59:00,1.11461,1.11463,1.11447,1.11455,7597207.0
2006-09-26 14:00:00,1.11444,1.11445,1.11414,1.11445,15566680.0
2006-09-26 14:01:00,1.11443,1.11445,1.11438,1.1144,5703486.0
2006-09-26 14:02:00,1.11444,1.11466,1.11444,1.11465,11418585.0
2006-09-26 14:03:00,1.11466,1.11475,1.11458,1.11475,11546168.0
2006-09-26 14:04:00,1.1148,1.11482,1.11472,1.11472,2301197.0
2006-09-26 14:05:00,1.11473,1.11477,1.11465,1.11475,9828821.0
2006-09-26 14:06:00,1.11468,1.11475,1.11463,1.11469,1819808.0
2006-09-26 14:07:00,1.11464,1.11478,1.11464,1.11476,27111579.0
2006-09-26 14:08:00,1.11475,1.11488,1.11475,1.11485,2757108.0
2006-09-26 14:09:00,1.11486,1.11492,1.11484,1.11484,11302245.0
2006-09-26 14:10:00,1.11479,1.11483,1.11472,1.11475,3571146.0
2006-09-26 14:11:00,1.11476,1.11476,1.11463,1.11463,3805127.0
2006-09-26 14:12:00,1.11457,1.11457,1.11447,1.11449,8111317.0
2006-09-26 14:13:00,1.11439,1.11439,1.11429,1.11439,3199802.0
2006-09-26 14:14:00,1.11443,1.11454,1.11443,1.11454,1217625.0
2006-09-26 14:15:00,1.11451,1.11452,1.11435,1.11448,4064965.0
2006-09-26 14:16:00,1.1145,1.11459,1.11447,1.11454,3107151.0
2006-09-26 14:17:00,1.1146,1.1146,1.11449,1.11449,18067380.0
2006-09-26 14:18:00,1.11455,1.11461,1.11435,1.11455,14349955.0
2006-09-26 14:19:00,1.11457,1.11462,1.11444,1.11446,1745535.0
2006-09-26 14:20:00,1.11442,1.11454,1.11439,1.11454,7160382.0
2006-09-26 14:21:00,1.11459,1.11474,1.11459,1.11474,1136840.0
2006-09-26 14:22:00,1.11479,1.11483,1.11461,1.11465,9237835.0
2006-09-26 14:23:00,1.11461,1.11464,1.11457,1.11457,10723142.0
2006-09-26 14:24:00,1.11458,1.11465,1.11458,1.11465,4434262.0
2006-09-26 14:25:00,1.11461,1.11461,1.11415,1.11427,16342243.0
2006-09-26 14:26:00,1.11411,1.11443,1.11411,1.11443,15905240.0
2006-09-26 14:27:00,1.11448,1.11472,1.11448,1.11463,13629809.0
2006-09-26 14:28:00,1.11459,1.11469,1.11432,1.11469,31346069.0
2006-09-26 14:29:00,1.11477,1.11492,1.11477,1.11488,1840508.0
2006-09-26 14:30:00,1.11473,1.11494,1.11473,1.11494,14343930.0
2006-09-26 14:31:00,1.11496,1.11497,1.11483,1.11497,7893605.0
2006-09-26 14:32:00,1.11502,1.11521,1.11502,1.11521,2971817.0
2006-09-26 14:33:00,1.11524,1.11542,1.11524,1.11537,12698525.0
2006-09-26 14:34:00,1.11528,1.11538,1.11528,1.11538,8218219.0
2006-09-26 14:35:00,1.11559,1.11569,1.11554,1.11554,11381741.0
2006-09-26 14:36:00,1.1156,1.1156,1.1145,1.11543,14525955.0
2006-09-26 14:37:00,1.11527,1.11539,1.11513,1.11513,9963034.0
2006-09-26 14:38:00,1.11512,1.11517,1.11512,1.11516,3064737.0
2006-09-26 14:40:00,1.11514,1.11541,1.11496,1.11541,7284094.0
2006-09-26 14:41:00,1.1154,1.11554,1.11527,1.11554,3337667.0
2006-09-26 14:42:00,1.11559,1.11577,1.11558,1.11577,8575712.0
2006-09-26 14:43:00,1.11576,1.11589,1.11576,1.11589,4900287.0
2006-09-26 14:44:00,1.11591,1.11606,1.11591,1.116,10454742.0
2006-09-26 14:45:00,1.11603,1.11607,1.11595,1.11595,12408048.0
2006-09-26 14:46:00,1.11589,1.11589,1.11578,1.11578,11580363.0
2006-09-26 14:47:00,1.11583,1.1159,1.11575,1.1159,13692247.0
2006-09-26 14:48:00,1.11572,1.11603,1.11572,1.11602,19880991.0
2006-09-26 14:49:00,1.116,1.116,1.11592,1.11597,2786556.0
2006-09-26 14:50:00,1.11599,1.11626,1.11599,1.11622,7631872.0
2006-09-26 14:51:00,1.1163,1.11642,1.11624,1.11636,13654105.0
2006-09-26 14:52:00,1.11638,1.11677,1.11638,1.11677,13512420.0
2006-09-26 14:53:00,1.11664,1.11664,1.1162,1.11641,15084344.0
2006-09-26 14:54:00,1.11638,1.11644,1.11634,1.11643,4293266.0
2006-09-26 14:55:00,1.11646,1.11646,1.11638,1.1164,5158971.0
2006-09-26 14:56:00,1.1164,1.1164,1.1163,1.1163,648606.0
2006-09-26 14:57:00,1.11607,1.11621,1.11604,1.11615,6632610.0
2006-09-26 14:58:00,1.11624,1.11637,1.11624,1.11636,8912736.0
2006-09-26 14:59:00,1.11633,1.11633,1.11608,1.11615,2821184.0
2006-09-26 15:00:00,1.11615,1.11615,1.11587,1.11613,14368267.0
2006-09-26 15:01:00,1.11609,1.11609,1.11579,1.116,4431043.0
2006-09-26 15:02:00,1.11597,1.116,1.11594,1.11598,3635101.0
2006-09-26 15:03:00,1.11592,1.11592,1.11569,1.11571,12821529.0
2006-09-26 15:04:00,1.11581,1.11587,1.11577,1.11587,4212725.0
2006-09-26 15:05:00,1.11586,1.11586,1.1157,1.1157,2952204.0
2006-09-26 15:06:00,1.11571,1.11571,1.11562,1.11562,3303473.0
2006-09-26 15:07:00,1.11552,1.11558,1.11551,1.11553,13243987.0
2006-09-26 15:08:00,1.11549,1.11549,1.11538,1.11538,4708725.0
2006-09-26 15:09:00,1.11535,1.11535,1.11521,1.11527,16958278.0
2006-09-26 15:10:00,1.11532,1.11544,1.11532,1.11544,7803709.0
2006-09-26 15:11:00,1.1154,1.11547,1.11528,1.11528,3632885.0
2006-09-26 15:12:00,1.11532,1.11542,1.11531,1.11533,1199025.0
2006-09-26 15:13:00,1.11532,1.11539,1.11527,1.11537,2698769.0
2006-09-26 15:14:00,1.11535,1.1154,1.11513,1.11532,14517031.0
2006-09-26 15:15:00,1.11531,1.11531,1.11523,1.11529,8029973.0
2006-09-26 15:16:00,1.11526,1.11528,1.11504,1.11528,3725439.0
2006-09-26 15:17:00,1.11535,1.11538,1.11531,1.11534,18724857.0
2006-09-26 15:18:00,1.11533,1.11537,1.11526,1.11526,2728487.0
2006-09-26 15:19:00,1.1153,1.11531,1.11521,1.11521,10625471.0
2006-09-26 15:20:00,1.11524,1.11528,1.11522,1.11522,14173570.0
2006-09-26 15:21:00,1.11523,1.11546,1.11523,1.11546,4451732.0
2006-09-26 15:22:00,1.11561,1.11574,1.11561,1.11563,16468759.0
2006-09-26 15:23:00,1.11549,1.11549,1.11539,1.11545,4012855.0
2006-09-26 15:24:00,1.11549,1.1155,1.11547,1.11547,3602998.0
2006-09-26 15:25:00,1.11547,1.11547,1.11532,1.11538,6091577.0
2006-09-26 15:27:00,1.11537,1.11541,1.11529,1.11541,2179707.0
2006-09-26 15:28:00,1.1154,1.11542,1.11535,1.11535,2859124.0
2006-09-26 15:29:00,1.11527,1.11538,1.11522,1.11522,11856504.0
2006-09-26 15:30:00,1.11517,1.11519,1.11504,1.11514,12485495.0
2006-09-26 15:31:00,1.11483,1.11517,1.11483,1.11514,10140821.0
2006-09-26 15:32:00,1.1152,1.11544,1.1152,1.11541,7082186.0
2006-09-26 15:33:00,1.11542,1.11544,1.11529,1.11538,2604844.0
2006-09-26 15:34:00,1.11525,1.11525,1.1152,1.11524,10566806.0
2006-09-26 15:35:00,1.11521,1.11528,1.11518,1.11518,5696801.0
2006-09-26 15:36:00,1.11513,1.11513,1.11484,1.11484,4633163.0
2006-09-26 15:37:00,1.11481,1.1149,1.11481,1.1149,7874620.0
2006-09-26 15:38:00,1.115,1.115,1.11497,1.11497,1159570.0
2006-09-26 15:39:00,1.11489,1.11489,1.11471,1.11475,9576684.0
2006-09-26 15:40:00,1.11472,1.11472,1.1144,1.11463,2277824.0
2006-09-26 15:41:00,1.1146,1.1146,1.11448,1.11458,3996480.0
2006-09-26 15:42:00,1.11462,1.11479,1.11457,1.11457,4891380.0
2006-09-26 15:43:00,1.11444,1.11444,1.11423,1.11436,18940521.0
2006-09-26 15:44:00,1.11432,1.11432,1.11409,1.11409,7374768.0
2006-09-26 15:45:00,1.1141,1.11417,1.11405,1.11414,9753498.0
2006-09-26 15:46:00,1.11418,1.11423,1.11418,1.11423,5387697.0
2006-09-26 15:47:00,1.11417,1.11417,1.11402,1.11402,1964363.0
2006-09-26 15:48:00,1.11407,1.11407,1.11399,1.11399,4583283.0
2006-09-26 15:49:00,1.11397,1.11397,1.11364,1.11364,12928892.0
2006-09-26 15:50:00,1.11363,1.11363,1.11343,1.11343,14762147.0
2006-09-26 15:51:00,1.11343,1.11344,1.11333,1.11333,5613306.0
2006-09-26 15:52:00,1.11323,1.11323,1.11308,1.11312,1918390.0
2006-09-26 15:53:00,1.11316,1.11323,1.11306,1.11306,10786260.0
2006-09-26 15:54:00,1.11311,1.11331,1.11311,1.11331,8650094.0
2006-09-26 15:55:00,1.11336,1.11347,1.11324,1.11324,7876794.0
2006-09-26 15:56:00,1.11329,1.11329,1.11305,1.11305,1752070.0
2006-09-26 15:57:00,1.11306,1.11306,1.11268,1.113,3980904.0
2006-09-26 15:58:00,1.11307,1.11307,1.11293,1.11293,21965027.0
2006-09-26 15:59:00,1.11271,1.11296,1.11271,1.11288,7559254.0
2006-09-26 16:00:00,1.11295,1.11319,1.11295,1.11319,2609780.0
2006-09-26 16:01:00,1.11324,1.11336,1.11324,1.11336,3193330.0
2006-09-26 16:02:00,1.11335,1.11364,1.11335,1.11357,34361739.0
2006-09-26 16:03:00,1.11364,1.11383,1.11363,1.11363,7091975.0
2006-09-26 16:04:00,1.11376,1.11424,1.11376,1.11424,9072268.0
2006-09-26 16:05:00,1.11422,1.1145,1.11419,1.11445,22349254.0
2006-09-26 16:06:00,1.1144,1.11451,1.1144,1.1144,8698413.0
2006-09-26 16:07:00,1.11438,1.11439,1.11434,1.11434,6332628.0
2006-09-26 16:08:00,1.11431,1.11431,1.11407,1.11411,5829081.0
2006-09-26 16:09:00,1.11411,1.11411,1.11392,1.11392,11435634.0
2006-09-26 16:10:00,1.11399,1.11418,1.11396,1.11418,4234128.0
2006-09-26 16:11:00,1.11424,1.11443,1.11424,1.11443,5329331.0
2006-09-26 16:12:00,1.11439,1.11443,1.11432,1.11443,5832304.0
2006-09-26 16:13:00,1.11441,1.11443,1.11428,1.11428,4956391.0
2006-09-26 16:14:00,1.11431,1.11432,1.11412,1.1143,5069392.0
2006-09-26 16:15:00,1.11443,1.11455,1.11443,1.11455,13955539.0
2006-09-26 16:16:00,1.11459,1.11463,1.11434,1.1145,10572143.0
2006-09-26 16:17:00,1.11443,1.11443,1.11423,1.11423,11702743.0
2006-09-26 16:18:00,1.11417,1.11417,1.11385,1.11385,9195600.0
2006-09-26 16:19:00,1.11411,1.11419,1.11398,1.11418,8945236.0
2006-09-26 16:20:00,1.11422,1.11446,1.11422,1.11446,5223198.0
2006-09-26 16:21:00,1.11452,1.11452,1.11436,1.11441,3275430.0
2006-09-26 16:22:00,1.11438,1.11442,1.11432,1.11442,15525144.0
2006-09-26 16:23:00,1.1144,1.1144,1.11426,1.11426,4623958.0
2006-09-26 16:24:00,1.11421,1.11421,1.11403,1.11403,6308042.0
2006-09-26 16:25:00,1.11396,1.11396,1.11357,1.11357,5922670.0
2006-09-26 16:26:00,1.11355,1.11355,1.11328,1.11348,15398705.0
2006-09-26 16:27:00,1.11345,1.11346,1.11334,1.11337,3408348.0
2006-09-26 16:28:00,1.11328,1.11334,1.11327,1.11327,3728800.0
2006-09-26 16:29:00,1.11288,1.11332,1.11288,1.11332,5726767.0
2006-09-26 16:30:00,1.11339,1.11355,1.11339,1.11345,9688840.0
2006-09-26 16:31:00,1.1134,1.11341,1.11333,1.11341,3501775.0
2006-09-26 16:32:00,1.11343,1.11351,1.11323,1.11346,15240348.0
2006-09-26 16:33:00,1.11345,1.11345,1.11334,1.11335,14803119.0
2006-09-26 16:34:00,1.11338,1.11341,1.11312,1.11331,7344945.0
2006-09-26 16:35:00,1.11326,1.11339,1.11315,1.11339,3025444.0
2006-09-26 16:36:00,1.11341,1.11356,1.1134,1.11356,1272183.0
2006-09-26 16:37:00,1.11368,1.11376,1.11368,1.11376,3247046.0
2006-09-26 16:38:00,1.11371,1.11374,1.11359,1.11359,8170334.0
2006-09-26 16:39:00,1.11358,1.11358,1.11343,1.11347,7971221.0
2006-09-26 16:40:00,1.11349,1.11364,1.11349,1.11364,20792298.0
2006-09-26 16:41:00,1.11366,1.11369,1.11333,1.11369,8003190.0
2006-09-26 16:42:00,1.11374,1.1138,1.11349,1.11377,21995618.0
2006-09-26 16:43:00,1.1138,1.11386,1.11379,1.11385,7389961.0
2006-09-26 16:44:00,1.11397,1.11412,1.11397,1.1141,11450969.0
2006-09-26 16:45:00,1.11387,1.1143,1.11387,1.1143,4457548.0
2006-09-26 16:46:00,1.11437,1.11465,1.11437,1.11465,2057155.0
2006-09-26 16:47:00,1.11457,1.11457,1.11417,1.11417,6658960.0
2006-09-26 16:48:00,1.1141,1.11423,1.11407,1.11423,6443434.0
2006-09-26 16:49:00,1.11434,1.11459,1.11426,1.11459,13825085.0
2006-09-26 16:50:00,1.11457,1.1147,1.11457,1.11463,1984965.0
2006-09-26 16:51:00,1.11457,1.11471,1.1145,1.1145,7557550.0
2006-09-26 16:52:00,1.11486,1.11492,1.11486,1.11492,7656326.0
2006-09-26 16:53:00,1.11493,1.11493,1.11478,1.11488,7693218.0
2006-09-26 16:54:00,1.11483,1.11494,1.11483,1.11492,1265922.0
2006-09-26 16:55:00,1.11482,1.11482,1.11461,1.11461,5826606.0
2006-09-26 16:56:00,1.11469,1.11478,1.11469,1.11477,5836010.0
2006-09-26 16:57:00,1.11471,1.11471,1.11457,1.11458,17978865.0
2006-09-26 16:58:00,1.11452,1.11452,1.11434,1.11434,3551143.0
2006-09-26 16:59:00,1.11438,1.11438,1.11402,1.11402,33765746.0
2006-09-26 17:00:00,1.11402,1.11411,1.114,1.11411,5978040.0
2006-09-26 17:01:00,1.11417,1.1142,1.11411,1.11411,19921800.0
2006-09-26 17:02:00,1.1142,1.11437,1.1142,1.11437,4443372.0
2006-09-26 17:03:00,1.11441,1.11459,1.11429,1.11455,7986280.0
2006-09-26 17:04:00,1.11452,1.11453,1.11435,1.11435,24081871.0
2006-09-26 17:05:00,1.11431,1.11431,1.11418,1.11418,8735027.0
2006-09-26 17:06:00,1.11422,1.11426,1.11415,1.11415,19443883.0
2006-09-26 17:07:00,1.11377,1.114,1.11377,1.114,11234785.0
2006-09-26 17:08:00,1.11408,1.11412,1.11398,1.114,8878248.0
2006-09-26 17:09:00,1.11396,1.11409,1.11396,1.11401,3986699.0
2006-09-26 17:10:00,1.11402,1.11409,1.11389,1.11409,2667787.0
2006-09-26 17:11:00,1.11403,1.11403,1.11377,1.11393,2227297.0
2006-09-26 17:12:00,1.1139,1.1139,1.11382,1.11384,3541474.0
2006-09-26 17:13:00,1.11387,1.11397,1.11381,1.11381,11001022.0
2006-09-26 17:14:00,1.11377,1.11389,1.11377,1.11389,7478141.0
2006-09-26 17:15:00,1.11387,1.11387,1.11379,1.11381,19820466.0
2006-09-26 17:16:00,1.11381,1.11398,1.11379,1.11398,21157785.0
2006-09-26 17:17:00,1.11407,1.11417,1.11397,1.11416,24516874.0
2006-09-26 17:18:00,1.11416,1.11431,1.11416,1.11431,16271749.0
2006-09-26 17:19:00,1.11436,1.11443,1.11432,1.11443,3429929.0
2006-09-26 17:20:00,1.11447,1.11457,1.11445,1.11457,5744329.0
2006-09-26 17:21:00,1.11462,1.11477,1.1146,1.11469,1606043.0
2006-09-26 17:22:00,1.11469,1.11469,1.11439,1.11439,11480722.0
2006-09-26 17:23:00,1.11443,1.11443,1.1143,1.11439,10010241.0
2006-09-26 17:24:00,1.11435,1.11459,1.11435,1.11454,11175201.0
2006-09-26 17:25:00,1.11459,1.11474,1.11459,1.11474,6303467.0
2006-09-26 17:26:00,1.1147,1.11473,1.11467,1.11467,2861566.0
2006-09-26 17:27:00,1.11461,1.11464,1.11453,1.11464,7646611.0
2006-09-26 17:28:00,1.11447,1.11465,1.11447,1.11462,27901619.0
2006-09-26 17:29:00,1.11457,1.11457,1.11442,1.11449,5985368.0
2006-09-26 17:30:00,1.11441,1.11441,1.11428,1.11429,2934915.0
2006-09-26 17:31:00,1.11437,1.11437,1.11422,1.11427,2471955.0
2006-09-26 17:32:00,1.11426,1.11429,1.11402,1.11416,9282983.0
2006-09-26 17:33:00,1.11414,1.11418,1.11406,1.11407,17784828.0
2006-09-26 17:34:00,1.1141,1.1142,1.11401,1.1142,15497466.0
2006-09-26 17:35:00,1.1142,1.1142,1.11414,1.11414,4792172.0
2006-09-26 17:36:00,1.11418,1.11428,1.11416,1.11428,4129850.0
2006-09-26 17:37:00,1.11399,1.11432,1.11399,1.11423,15226601.0
2006-09-26 17:38:00,1.11418,1.1142,1.11406,1.11408,2613481.0
2006-09-26 17:39:00,1.11418,1.11425,1.11418,1.11424,6244994.0
2006-09-26 17:40:00,1.11425,1.11451,1.11425,1.11451,4367552.0
2006-09-26 17:41:00,1.11455,1.1147,1.11455,1.1147,2077716.0
2006-09-26 17:42:00,1.11466,1.11469,1.11437,1.11463,22028520.0
2006-09-26 17:43:00,1.11454,1.11454,1.11442,1.11442,9477418.0
2006-09-26 17:44:00,1.11434,1.11436,1.11414,1.11434,6382846.0
2006-09-26 17:45:00,1.11438,1.11439,1.11407,1.11407,13198745.0
2006-09-26 17:46:00,1.11435,1.11435,1.11425,1.11425,5489871.0
2006-09-26 17:47:00,1.11434,1.11434,1.11427,1.11427,32788526.0
2006-09-26 17:48:00,1.11426,1.11426,1.11422,1.11422,1144220.0
2006-09-26 17:49:00,1.11411,1.11415,1.11393,1.11393,1925791.0
2006-09-26 17:50:00,1.11379,1.11379,1.1137,1.11379,17798213.0
2006-09-26 17:51:00,1.11379,1.11379,1.11367,1.11367,4929102.0
2006-09-26 17:52:00,1.11357,1.11357,1.11347,1.11347,3543565.0
2006-09-26 17:53:00,1.11344,1.11344,1.11329,1.11329,5055759.0
2006-09-26 17:54:00,1.11329,1.11329,1.11315,1.11321,13193759.0
2006-09-26 17:55:00,1.11321,1.11333,1.11321,1.11328,1051371.0
2006-09-26 17:56:00,1.11336,1.11341,1.11332,1.11336,18428257.0
2006-09-26 17:57:00,1.11345,1.11351,1.1134,1.1134,4735925.0
2006-09-26 17:58:00,1.11321,1.11361,1.11321,1.11361,6019319.0
2006-09-26 17:59:00,1.11374,1.11391,1.11374,1.11391,284728.0
2006-09-26 18:00:00,1.11399,1.11399,1.11392,1.11397,8720636.0
2006-09-26 18:01:00,1.11386,1.11413,1.11386,1.11413,1051635.0
2006-09-26 18:02:00,1.11413,1.11413,1.11393,1.11393,5529452.0
2006-09-26 18:03:00,1.11397,1.11403,1.11396,1.11401,9888404.0
2006-09-26 18:04:00,1.11399,1.114,1.11394,1.114,3479491.0
2006-09-26 18:05:00,1.11393,1.11397,1.11375,1.11394,10765161.0
2006-09-26 18:06:00,1.11388,1.11388,1.11379,1.11388,6064747.0
2006-09-26 18:07:00,1.11388,1.11388,1.11352,1.11379,18869837.0
2006-09-26 18:08:00,1.11372,1.11372,1.11339,1.11339,6462514.0
2006-09-26 18:09:00,1.11335,1.1135,1.11335,1.1135,21964780.0
2006-09-26 18:10:00,1.11356,1.11357,1.11339,1.1134,10486626.0
2006-09-26 18:11:00,1.1133,1.1133,1.11306,1.11306,7574848.0
2006-09-26 18:12:00,1.11303,1.11303,1.11285,1.1129,7948188.0
2006-09-26 18:13:00,1.11265,1.11293,1.11265,1.11285,2563909.0
2006-09-26 18:14:00,1.11298,1.11302,1.11298,1.11302,1621001.0
2006-09-26 18:15:00,1.11318,1.11332,1.11318,1.11318,4344741.0
2006-09-26 18:16:00,1.11331,1.11331,1.11321,1.11321,8517921.0
2006-09-26 18:17:00,1.11303,1.11331,1.11303,1.11326,1274594.0
2006-09-26 18:18:00,1.11328,1.11329,1.11312,1.11312,1747945.0
2006-09-26 18:19:00,1.1132,1.11325,1.1132,1.11322,2298260.0
2006-09-26 18:20:00,1.11304,1.11304,1.11296,1.11299,1768915.0
2006-09-26 18:21:00,1.11306,1.11308,1.11306,1.11308,36709.0
2006-09-26 18:22:00,1.11308,1.11308,1.11296,1.11301,2073213.0
2006-09-26 18:23:00,1.1131,1.11338,1.1131,1.11338,3805884.0
2006-09-26 18:24:00,1.1134,1.11367,1.1134,1.11367,1636980.0
2006-09-26 18:25:00,1.11372,1.11392,1.11372,1.11392,20021753.0
2006-09-26 18:26:00,1.11392,1.11402,1.11381,1.11381,7736878.0
2006-09-26 18:27:00,1.11406,1.11418,1.11406,1.11411,24551463.0
2006-09-26 18:28:00,1.11414,1.11417,1.11394,1.11417,11806529.0
2006-09-26 18:29:00,1.11422,1.11433,1.1142,1.11431,4242296.0
2006-09-26 18:30:00,1.11435,1.11439,1.11431,1.11436,926926.0
2006-09-26 18:31:00,1.11426,1.11426,1.11417,1.11417,2555392.0
2006-09-26 18:32:00,1.1141,1.1141,1.11391,1.11391,9578191.0
2006-09-26 18:33:00,1.11394,1.11394,1.11381,1.11385,12845986.0
2006-09-26 18:34:00,1.11368,1.11368,1.11337,1.11361,10036234.0
2006-09-26 18:35:00,1.11367,1.11374,1.11362,1.11371,6608192.0
2006-09-26 18:36:00,1.11389,1.11401,1.11389,1.11401,6423789.0
2006-09-26 18:37:00,1.11411,1.11445,1.11411,1.11445,9315529.0
2006-09-26 18:38:00,1.11448,1.1146,1.11448,1.11453,2172449.0
2006-09-26 18:39:00,1.11446,1.1146,1.11446,1.1146,1897944.0
2006-09-26 18:40:00,1.11457,1.11467,1.11457,1.11467,2329725.0
2006-09-26 18:41:00,1.11467,1.11467,1.11451,1.11464,7969057.0
2006-09-26 18:42:00,1.11462,1.11462,1.11446,1.11446,14350673.0
2006-09-26 18:43:00,1.11451,1.11454,1.11432,1.11445,9314660.0
2006-09-26 18:44:00,1.11439,1.11439,1.11424,1.11424,15536999.0
2006-09-26 18:45:00,1.11425,1.11427,1.11417,1.11419,7051772.0
2006-09-26 18:46:00,1.11429,1.11442,1.11429,1.11436,21824977.0
2006-09-26 18:47:00,1.11453,1.11453,1.11437,1.11437,11235851.0
2006-09-26 18:48:00,1.11431,1.11437,1.11413,1.11428,20763607.0
2006-09-26 18:49:00,1.11428,1.11428,1.11396,1.11396,2363178.0
2006-09-26 18:50:00,1.11423,1.11423,1.1141,1.1141,2856468.0
2006-09-26 18:51:00,1.11417,1.11419,1.11417,1.11419,1091190.0
2006-09-26 18:52:00,1.11415,1.11431,1.11405,1.11405,5065869.0
2006-09-26 18:53:00,1.11435,1.11435,1.11402,1.1141,10489520.0
2006-09-26 18:54:00,1.11416,1.11431,1.11403,1.11431,5250761.0
2006-09-26 18:55:00,1.11433,1.11459,1.11433,1.11459,27229269.0
2006-09-26 18:56:00,1.11462,1.11462,1.11452,1.11452,15390105.0
2006-09-26 18:57:00,1.11459,1.11472,1.11457,1.11464,9423524.0
2006-09-26 18:58:00,1.11469,1.11473,1.11464,1.11473,4923659.0
2006-09-26 18:59:00,1.11463,1.1147,1.11463,1.11466,4607470.0
2006-09-26 19:00:00,1.11454,1.11461,1.11442,1.11454,18739736.0
2006-09-26 19:01:00,1.11455,1.11461,1.11455,1.11461,44328.0
2006-09-26 19:02:00,1.11461,1.11461,1.11444,1.11448,4995414.0
2006-09-26 19:03:00,1.11442,1.11443,1.11442,1.11443,4394238.0
2006-09-26 19:04:00,1.11454,1.11468,1.11454,1.11468,3642015.0
2006-09-26 19:05:00,1.11472,1.11493,1.11472,1.11493,5717203.0
2006-09-26 19:06:00,1.11492,1.11502,1.11492,1.11502,5771122.0
2006-09-26 19:07:00,1.11505,1.11509,1.11494,1.11494,10046243.0
2006-09-26 19:08:00,1.1151,1.1151,1.11495,1.11495,8718613.0
2006-09-26 19:09:00,1.11489,1.11494,1.11489,1.1149,9214488.0
2006-09-26 19:10:00,1.11485,1.11493,1.11485,1.11493,4462309.0
2006-09-26 19:11:00,1.11496,1.1151,1.11496,1.1151,1211866.0
2006-09-26 19:12:00,1.11507,1.11513,1.11505,1.11513,1558119.0
2006-09-26 19:13:00,1.11517,1.11517,1.11486,1.11509,17955514.0
2006-09-26 19:14:00,1.11512,1.11516,1.11502,1.11516,7844909.0
2006-09-26 19:15:00,1.11519,1.1152,1.11507,1.11507,13719465.0
2006-09-26 19:16:00,1.11505,1.11509,1.11497,1.11497,19587128.0
2006-09-26 19:17:00,1.11508,1.11524,1.11506,1.11524,7996190.0
2006-09-26 19:18:00,1.11521,1.11521,1.11515,1.11515,17111085.0
2006-09-26 19:19:00,1.11524,1.11529,1.1151,1.11528,13353085.0
2006-09-26 19:20:00,1.11529,1.11538,1.11517,1.11536,4276913.0
2006-09-26 19:21:00,1.11539,1.11539,1.11528,1.11532,7576102.0
2006-09-26 19:22:00,1.11525,1.11525,1.11494,1.11494,8605187.0
2006-09-26 19:23:00,1.11519,1.11519,1.11511,1.11518,9175887.0
2006-09-26 19:24:00,1.1152,1.1152,1.11506,1.11506,2793940.0
2006-09-26 19:25:00,1.1151,1.1151,1.11491,1.11503,1550735.0
2006-09-26 19:26:00,1.11507,1.11507,1.11499,1.11499,833916.0
2006-09-26 19:27:00,1.11519,1.11527,1.11516,1.11516,8627984.0
2006-09-26 19:28:00,1.1152,1.11526,1.11496,1.11517,17812787.0
2006-09-26 19:29:00,1.11529,1.11546,1.11529,1.11546,18539228.0
2006-09-26 19:30:00,1.11541,1.11545,1.11535,1.11535,8095030.0
2006-09-26 19:31:00,1.11533,1.11533,1.11521,1.11532,3133561.0
2006-09-26 19:32:00,1.11527,1.11543,1.11527,1.11535,7273510.0
2006-09-26 19:33:00,1.11538,1.11548,1.11537,1.11548,421701.0
2006-09-26 19:34:00,1.11551,1.11558,1.11541,1.11558,8477594.0
2006-09-26 19:35:00,1.1156,1.1158,1.1156,1.11577,4273989.0
2006-09-26 19:36:00,1.11582,1.11585,1.11576,1.11581,9046965.0
2006-09-26 19:37:00,1.11575,1.11575,1.11549,1.11549,8576098.0
2006-09-26 19:38:00,1.11556,1.11558,1.11548,1.11554,10522275.0
2006-09-26 19:39:00,1.11554,1.11556,1.11553,1.11556,3146877.0
2006-09-26 19:40:00,1.11528,1.11572,1.11528,1.11572,3982793.0
2006-09-26 19:41:00,1.11573,1.11588,1.11573,1.11588,24556219.0
2006-09-26 19:42:00,1.11583,1.11583,1.11573,1.11578,1846923.0
2006-09-26 19:43:00,1.11573,1.11573,1.11547,1.11554,7218637.0
2006-09-26 19:44:00,1.1155,1.11553,1.11534,1.11552,2827573.0
2006-09-26 19:45:00,1.11551,1.11565,1.11547,1.11565,4373986.0
2006-09-26 19:46:00,1.11567,1.11585,1.11567,1.11585,18223077.0
2006-09-26 19:47:00,1.11585,1.11587,1.11556,1.11587,10529402.0
2006-09-26 19:48:00,1.11586,1.11601,1.11586,1.11592,2095025.0
2006-09-26 19:49:00,1.11596,1.116,1.11594,1.116,4833477.0
2006-09-26 19:50:00,1.11601,1.11601,1.11598,1.11598,63023.0
2006-09-26 19:51:00,1.11606,1.11611,1.116,1.11611,7996035.0
2006-09-26 19:52:00,1.11611,1.11611,1.11602,1.11607,21071388.0
2006-09-26 19:53:00,1.11605,1.11607,1.11597,1.11607,5052140.0
2006-09-26 19:54:00,1.11604,1.11605,1.116,1.11605,2133622.0
2006-09-26 19:55:00,1.11611,1.1163,1.11611,1.1163,14338773.0
2006-09-26 19:56:00,1.11602,1.11633,1.11602,1.11626,17810229.0
2006-09-26 19:57:00,1.11623,1.11625,1.11613,1.11613,3242094.0
2006-09-26 19:58:00,1.11628,1.11631,1.11614,1.11624,2981119.0
2006-09-26 19:59:00,1.11624,1.11639,1.11615,1.11639,1730480.0
2006-09-26 20:00:00,1.1164,1.11655,1.1164,1.11651,2067910.0
2006-09-26 20:01:00,1.11642,1.11642,1.11626,1.11627,4701790.0
2006-09-26 20:02:00,1.11629,1.1163,1.11624,1.11626,7757368.0
2006-09-26 20:03:00,1.11612,1.11612,1.11569,1.11595,3670062.0
2006-09-26 20:04:00,1.11595,1.11596,1.11592,1.11593,5502057.0
2006-09-26 20:05:00,1.11596,1.11604,1.11591,1.11598,5333935.0
2006-09-26 20:06:00,1.11605,1.1161,1.11581,1.11608,10708908.0
2006-09-26 20:07:00,1.11604,1.11623,1.11603,1.11623,3845081.0
2006-09-26 20:08:00,1.11636,1.11639,1.11632,1.11632,350938.0
2006-09-26 20:09:00,1.11619,1.11619,1.11601,1.11613,4985766.0
2006-09-26 20:10:00,1.11611,1.11612,1.11604,1.11605,8704757.0
2006-09-26 20:11:00,1.11608,1.11612,1.11606,1.11606,5814647.0
2006-09-26 20:12:00,1.1161,1.11616,1.11606,1.1161,8992032.0
2006-09-26 20:13:00,1.11622,1.11642,1.11618,1.1163,14985861.0
2006-09-26 20:14:00,1.11625,1.11625,1.11606,1.11615,12238951.0
2006-09-26 20:15:00,1.11616,1.11616,1.11586,1.11589,7531634.0
2006-09-26 20:16:00,1.11587,1.11596,1.11568,1.11576,12099931.0
2006-09-26 20:17:00,1.11577,1.11578,1.11569,1.11576,6034731.0
2006-09-26 20:18:00,1.11573,1.1158,1.11565,1.1158,2233157.0
2006-09-26 20:19:00,1.11581,1.11583,1.11574,1.11576,6201063.0
2006-09-26 20:20:00,1.11571,1.11572,1.11571,1.11572,1150523.0
2006-09-26 20:21:00,1.11576,1.11576,1.11564,1.11565,8797070.0
2006-09-26 20:22:00,1.11577,1.11597,1.11577,1.11597,2344850.0
2006-09-26 20:23:00,1.11596,1.11596,1.11588,1.11593,1426245.0
2006-09-26 20:24:00,1.11596,1.11604,1.11578,1.11578,9040193.0
2006-09-26 20:25:00,1.11577,1.11578,1.11569,1.1157,10010788.0
2006-09-26 20:26:00,1.11568,1.11572,1.11547,1.11565,8300096.0
2006-09-26 20:27:00,1.11575,1.1158,1.11562,1.11562,1651254.0
2006-09-26 20:28:00,1.11556,1.11556,1.11536,1.11536,8100927.0
2006-09-26 20:29:00,1.11536,1.11544,1.11525,1.11539,31484210.0
2006-09-26 20:30:00,1.11542,1.11542,1.11532,1.11542,16287778.0
2006-09-26 20:31:00,1.11541,1.1155,1.11532,1.11539,6382517.0
2006-09-26 20:32:00,1.11546,1.11546,1.11531,1.11535,5556800.0
2006-09-26 20:33:00,1.11532,1.11535,1.11524,1.11524,4325603.0
2006-09-26 20:34:00,1.11528,1.11531,1.11522,1.11522,7620924.0
2006-09-26 20:35:00,1.11516,1.11539,1.11516,1.11539,403881.0
2006-09-26 20:36:00,1.11538,1.11549,1.11538,1.11549,6522632.0
2006-09-26 20:37:00,1.11544,1.11545,1.11544,1.11545,541671.0
2006-09-26 20:38:00,1.1154,1.1154,1.1152,1.1152,10483279.0
2006-09-26 20:39:00,1.11521,1.11521,1.11504,1.11505,2666243.0
2006-09-26 20:40:00,1.11502,1.11503,1.11502,1.11503,1390693.0
2006-09-26 20:41:00,1.11494,1.11497,1.11484,1.11487,12197026.0
2006-09-26 20:42:00,1.11482,1.11482,1.11467,1.11467,11279598.0
2006-09-26 20:43:00,1.11475,1.11475,1.11445,1.11445,4706646.0
2006-09-26 20:44:00,1.11442,1.11445,1.11439,1.11439,8769113.0
2006-09-26 20:45:00,1.1143,1.1143,1.11424,1.11428,6437289.0
2006-09-26 20:46:00,1.11438,1.11448,1.11438,1.11447,3782283.0
2006-09-26 20:47:00,1.11446,1.11459,1.11446,1.11459,23202374.0
2006-09-26 20:48:00,1.11455,1.11458,1.11437,1.11437,2204035.0
2006-09-26 20:49:00,1.11454,1.11464,1.11447,1.11463,18194424.0
2006-09-26 20:50:00,1.11458,1.11458,1.1143,1.1143,5501808.0
2006-09-26 20:51:00,1.11437,1.11446,1.11437,1.11446,3691673.0
2006-09-26 20:52:00,1.11442,1.1145,1.11431,1.11448,28347741.0
2006-09-26 20:53:00,1.11455,1.11478,1.11455,1.11478,13337224.0
2006-09-26 20:54:00,1.11491,1.11498,1.11491,1.11498,3612723.0
2006-09-26 20:56:00,1.1151,1.11516,1.11502,1.11502,4829456.0
2006-09-26 20:57:00,1.11507,1.11515,1.11486,1.11515,5931348.0
2006-09-26 20:58:00,1.11516,1.1153,1.11516,1.1153,4645913.0
2006-09-26 20:59:00,1.11532,1.11538,1.11527,1.11536,4461664.0
2006-09-26 21:00:00,1.11517,1.11553,1.11517,1.11547,8835768.0
2006-09-26 21:01:00,1.1155,1.1155,1.11521,1.11544,3371369.0
2006-09-26 21:02:00,1.11542,1.11542,1.11529,1.11533,6812788.0
2006-09-26 21:03:00,1.11534,1.11563,1.11534,1.1156,4016394.0
2006-09-26 21:04:00,1.11566,1.11566,1.11556,1.11556,3931907.0
2006-09-26 21:05:00,1.11555,1.11555,1.11522,1.11522,2776601.0
2006-09-26 21:06:00,1.11557,1.11562,1.11534,1.11559,10475152.0
2006-09-26 21:07:00,1.11557,1.11562,1.1155,1.11561,3317755.0
2006-09-26 21:08:00,1.11551,1.11559,1.11549,1.11549,14886218.0
2006-09-26 21:09:00,1.11548,1.11566,1.11536,1.11555,7450551.0
2006-09-26 21:10:00,1.11552,1.11552,1.11535,1.11547,3919749.0
2006-09-26 21:11:00,1.11555,1.11559,1.11551,1.11551,3829478.0
2006-09-26 21:12:00,1.1155,1.1155,1.11544,1.11547,1346564.0
2006-09-26 21:13:00,1.11559,1.11559,1.11555,1.11555,6307623.0
2006-09-26 21:14:00,1.1155,1.11573,1.1155,1.11573,5454507.0
2006-09-26 21:15:00,1.11588,1.116,1.11578,1.11578,210837.0
2006-09-26 21:16:00,1.11571,1.11571,1.11556,1.11556,11937755.0
2006-09-26 21:17:00,1.11552,1.11561,1.11532,1.1155,23040737.0
2006-09-26 21:18:00,1.11554,1.11554,1.11545,1.11545,15469196.0
2006-09-26 21:19:00,1.11544,1.11544,1.11512,1.11512,14232416.0
2006-09-26 21:20:00,1.11543,1.11555,1.11543,1.1155,2543479.0
2006-09-26 21:21:00,1.11542,1.11548,1.11511,1.11548,22806950.0
2006-09-26 21:22:00,1.11553,1.11564,1.11553,1.1156,2289605.0
2006-09-26 21:23:00,1.11559,1.11569,1.11553,1.11569,1389066.0
2006-09-26 21:24:00,1.1157,1.11577,1.1157,1.11577,3908133.0
2006-09-26 21:25:00,1.11582,1.11582,1.11549,1.11556,18790832.0
2006-09-26 21:26:00,1.11551,1.11574,1.11551,1.11574,2019583.0
2006-09-26 21:27:00,1.11581,1.116,1.11581,1.116,11836630.0
2006-09-26 21:28:00,1.11591,1.11601,1.11591,1.11601,1272883.0
2006-09-26 21:29:00,1.11603,1.11625,1.11603,1.11625,10082115.0
2006-09-26 21:30:00,1.11619,1.11621,1.11607,1.11621,10907877.0
2006-09-26 21:31:00,1.11621,1.11626,1.11614,1.11626,11525085.0
2006-09-26 21:32:00,1.11628,1.11641,1.11628,1.11641,19944872.0
2006-09-26 21:33:00,1.1164,1.11661,1.1164,1.1166,6309441.0
2006-09-26 21:34:00,1.1165,1.1165,1.11633,1.11646,3970153.0
2006-09-26 21:35:00,1.11644,1.11644,1.11624,1.11624,11531604.0
2006-09-26 21:36:00,1.11629,1.11629,1.11608,1.11612,13255689.0
2006-09-26 21:37:00,1.11602,1.11626,1.11602,1.11626,3760137.0
2006-09-26 21:38:00,1.11628,1.11636,1.11624,1.11636,12928005.0
2006-09-26 21:39:00,1.11629,1.11648,1.11629,1.11645,2659210.0
2006-09-26 21:40:00,1.11631,1.1165,1.11631,1.11648,11216032.0
2006-09-26 21:41:00,1.11659,1.1167,1.11656,1.1167,18651660.0
2006-09-26 21:42:00,1.11665,1.11665,1.11654,1.11654,7729899.0
2006-09-26 21:43:00,1.11648,1.11648,1.11621,1.11621,7173939.0
2006-09-26 21:44:00,1.11615,1.11615,1.11605,1.11605,3632823.0
2006-09-26 21:45:00,1.11583,1.11621,1.11583,1.11621,6210355.0
2006-09-26 21:46:00,1.11614,1.11631,1.11604,1.11631,7373635.0
2006-09-26 21:47:00,1.11644,1.11652,1.11642,1.11642,2881564.0
2006-09-26 21:48:00,1.11626,1.11626,1.11607,1.11611,12491129.0
2006-09-26 21:49:00,1.11615,1.11616,1.11594,1.1161,1567863.0
2006-09-26 21:50:00,1.11602,1.11602,1.11584,1.11584,4779852.0
2006-09-26 21:51:00,1.11583,1.11586,1.11576,1.11576,606301.0
2006-09-26 21:52:00,1.11586,1.11591,1.11584,1.11591,3355989.0
2006-09-26 21:53:00,1.11593,1.11593,1.11571,1.11571,1210945.0
2006-09-26 21:54:00,1.11556,1.11559,1.11544,1.11544,3596954.0
2006-09-26 21:55:00,1.1154,1.11544,1.1154,1.11541,11242276.0
2006-09-26 21:56:00,1.11534,1.11537,1.11531,1.11537,2680459.0
2006-09-26 21:57:00,1.11539,1.11539,1.11526,1.11527,7845499.0
2006-09-26 21:58:00,1.11522,1.11539,1.11522,1.11539,2128150.0
2006-09-26 21:59:00,1.11542,1.11556,1.11542,1.11556,8233819.0
2006-09-26 22:00:00,1.11555,1.11559,1.11541,1.11559,4165679.0
2006-09-26 22:02:00,1.11563,1.11563,1.11544,1.11544,654466.0
2006-09-26 22:03:00,1.11571,1.11581,1.11571,1.11581,7020150.0
2006-09-26 22:04:00,1.11565,1.11575,1.11565,1.11575,1403953.0
2006-09-26 22:05:00,1.11571,1.11578,1.11571,1.11572,13812206.0
2006-09-26 22:06:00,1.11563,1.11568,1.11559,1.11563,17770896.0
2006-09-26 22:07:00,1.1156,1.11564,1.11547,1.11563,2680705.0
2006-09-26 22:08:00,1.11566,1.11575,1.11566,1.11574,14917557.0
2006-09-26 22:09:00,1.11569,1.1157,1.11539,1.11564,23933947.0
2006-09-26 22:10:00,1.11544,1.11577,1.11544,1.11571,3401639.0
2006-09-26 22:11:00,1.1157,1.1158,1.11566,1.11575,11835761.0
2006-09-26 22:12:00,1.11577,1.11584,1.11564,1.11579,14151992.0
2006-09-26 22:13:00,1.11582,1.11592,1.11582,1.11592,2377643.0
2006-09-26 22:14:00,1.1159,1.11591,1.11585,1.11587,7129987.0
2006-09-26 22:15:00,1.11584,1.11584,1.11574,1.11574,3733915.0
2006-09-26 22:16:00,1.11582,1.11594,1.11582,1.11591,5428670.0
2006-09-26 22:17:00,1.11586,1.11595,1.11586,1.11588,8639225.0
2006-09-26 22:18:00,1.11582,1.11582,1.11567,1.11575,2538704.0
2006-09-26 22:19:00,1.11565,1.11576,1.11565,1.11576,5244690.0
2006-09-26 22:20:00,1.11567,1.11567,1.11547,1.11547,3951827.0
2006-09-26 22:22:00,1.11548,1.11556,1.11548,1.11556,6850279.0
2006-09-26 22:24:00,1.11566,1.11575,1.11566,1.11574,8549356.0
2006-09-26 22:25:00,1.11575,1.1159,1.11575,1.1159,2253402.0
2006-09-26 22:26:00,1.1158,1.1158,1.11538,1.11557,17591379.0
2006-09-26 22:27:00,1.1155,1.11588,1.11549,1.11585,6972051.0
2006-09-26 22:28:00,1.11578,1.11585,1.11571,1.11579,2498657.0
2006-09-26 22:29:00,1.11578,1.11583,1.11578,1.11583,648143.0
2006-09-26 22:30:00,1.1158,1.11584,1.11572,1.11572,6970085.0
2006-09-26 22:31:00,1.11565,1.11565,1.11554,1.11562,24918207.0
2006-09-26 22:32:00,1.11562,1.11562,1.11553,1.11553,1152450.0
2006-09-26 22:33:00,1.11552,1.11553,1.11549,1.11549,23073230.0
2006-09-26 22:34:00,1.11546,1.1155,1.11546,1.1155,896872.0
2006-09-26 22:35:00,1.11557,1.11561,1.11556,1.11561,1153401.0
2006-09-26 22:36:00,1.11535,1.11567,1.11535,1.11556,4422013.0
2006-09-26 22:37:00,1.11561,1.11565,1.11561,1.11564,535512.0
2006-09-26 22:38:00,1.11577,1.11595,1.11577,1.11588,3887239.0
2006-09-26 22:39:00,1.11588,1.11588,1.11558,1.11559,15703406.0
2006-09-26 22:40:00,1.11579,1.11584,1.11579,1.11582,584605.0
2006-09-26 22:41:00,1.11578,1.11578,1.11575,1.11575,1304462.0
2006-09-26 22:42:00,1.11577,1.11589,1.11577,1.11589,15282914.0
2006-09-26 22:43:00,1.11593,1.11596,1.11585,1.11585,5675133.0
2006-09-26 22:44:00,1.11578,1.11578,1.11558,1.11558,6790016.0
2006-09-26 22:45:00,1.11558,1.11567,1.11558,1.11565,8170180.0
2006-09-26 22:46:00,1.11561,1.11574,1.11561,1.11574,9164576.0
2006-09-26 22:47:00,1.11572,1.11572,1.11549,1.11549,378506.0
2006-09-26 22:48:00,1.11576,1.11587,1.11576,1.11586,7516908.0
2006-09-26 22:49:00,1.11588,1.11588,1.11584,1.11584,680573.0
2006-09-26 22:50:00,1.11586,1.11592,1.11582,1.11592,5674276.0
2006-09-26 22:51:00,1.11592,1.11601,1.1159,1.11601,3730921.0
2006-09-26 22:52:00,1.11602,1.11613,1.11602,1.11613,7260932.0
2006-09-26 22:53:00,1.11619,1.11619,1.11591,1.11604,4389022.0
2006-09-26 22:54:00,1.11579,1.11615,1.11579,1.11606,10630889.0
2006-09-26 22:55:00,1.11606,1.11621,1.11601,1.11601,4650195.0
2006-09-26 22:56:00,1.11596,1.11607,1.11596,1.11606,3138052.0
2006-09-26 22:57:00,1.11608,1.11608,1.11586,1.11586,3332113.0
2006-09-26 22:58:00,1.11581,1.11581,1.11568,1.11568,703667.0
2006-09-26 22:59:00,1.11554,1.11554,1.11535,1.11536,14914130.0
2006-09-26 23:00:00,1.11525,1.11525,1.11506,1.11506,3393515.0
2006-09-26 23:01:00,1.11503,1.11503,1.11495,1.11495,7433344.0
2006-09-26 23:02:00,1.11486,1.11506,1.11486,1.11506,3250041.0
2006-09-26 23:03:00,1.11509,1.11515,1.11484,1.11515,7361342.0
2006-09-26 23:04:00,1.11517,1.11533,1.1151,1.11533,2502212.0
2006-09-26 23:05:00,1.11536,1.11541,1.11533,1.11533,25927696.0
2006-09-26 23:06:00,1.11536,1.11536,1.11525,1.11533,18413754.0
2006-09-26 23:07:00,1.11534,1.11538,1.11528,1.11537,8689576.0
2006-09-26 23:08:00,1.11533,1.1154,1.11528,1.11537,1304167.0
2006-09-26 23:09:00,1.11555,1.11555,1.11541,1.11555,3864512.0
2006-09-26 23:10:00,1.11555,1.11563,1.11546,1.11563,5050585.0
2006-09-26 23:11:00,1.11568,1.11584,1.11568,1.11584,7369235.0
2006-09-26 23:12:00,1.11591,1.11611,1.11591,1.11611,8148053.0
2006-09-26 23:13:00,1.1161,1.11622,1.1161,1.11622,8121952.0
2006-09-26 23:14:00,1.11629,1.11647,1.11629,1.11647,14712830.0
2006-09-26 23:15:00,1.11652,1.11654,1.11648,1.11648,6768842.0
2006-09-26 23:16:00,1.11638,1.11639,1.11633,1.11639,9393391.0
2006-09-26 23:17:00,1.11642,1.11658,1.11642,1.11658,24001455.0
2006-09-26 23:18:00,1.11664,1.11672,1.11664,1.11666,13015758.0
2006-09-26 23:19:00,1.11667,1.11672,1.11635,1.11635,7544268.0
2006-09-26 23:20:00,1.1166,1.11661,1.11651,1.11651,14716400.0
2006-09-26 23:21:00,1.11662,1.11676,1.11661,1.11676,11152253.0
2006-09-26 23:22:00,1.11678,1.11683,1.11677,1.11683,2983565.0
2006-09-26 23:23:00,1.11685,1.11685,1.11655,1.11674,7791982.0
2006-09-26 23:24:00,1.11667,1.11668,1.11641,1.11643,10000830.0
2006-09-26 23:25:00,1.11647,1.1165,1.11621,1.11635,4675863.0
2006-09-26 23:26:00,1.11629,1.11629,1.1162,1.11624,719440.0
2006-09-26 23:27:00,1.11621,1.11628,1.11621,1.11621,4840041.0
2006-09-26 23:28:00,1.11623,1.11627,1.11613,1.11627,2406971.0
2006-09-26 23:29:00,1.11627,1.11638,1.11627,1.11638,11923503.0
2006-09-26 23:30:00,1.11642,1.11655,1.11642,1.11655,8156177.0
2006-09-26 23:31:00,1.11659,1.11665,1.11659,1.11665,1284147.0
2006-09-26 23:32:00,1.11668,1.11677,1.11663,1.11663,1771577.0
2006-09-26 23:33:00,1.11679,1.11685,1.11673,1.11685,8045007.0
2006-09-26 23:34:00,1.11684,1.11684,1.11671,1.11671,4707636.0
2006-09-26 23:35:00,1.11671,1.11673,1.11669,1.11671,7668147.0
2006-09-26 23:36:00,1.11657,1.11698,1.11657,1.11697,1750378.0
2006-09-26 23:37:00,1.11695,1.11698,1.11693,1.11697,6259111.0
2006-09-26 23:38:00,1.11681,1.11681,1.11663,1.11663,1844528.0
2006-09-26 23:39:00,1.1167,1.1167,1.11638,1.11659,12430986.0
2006-09-26 23:40:00,1.11655,1.1166,1.11653,1.11659,4666916.0
2006-09-26 23:41:00,1.11661,1.11672,1.11659,1.11668,2799338.0
2006-09-26 23:42:00,1.1167,1.11676,1.1167,1.11675,7212046.0
2006-09-26 23:43:00,1.11652,1.11684,1.11652,1.11677,9563928.0
2006-09-26 23:44:00,1.1167,1.1167,1.1166,1.1166,15722486.0
2006-09-26 23:45:00,1.1166,1.11666,1.1166,1.11666,3580306.0
2006-09-26 23:48:00,1.11661,1.11669,1.11661,1.11668,3901578.0
2006-09-26 23:49:00,1.11675,1.11679,1.11675,1.11675,2494633.0
2006-09-26 23:50:00,1.11682,1.11682,1.11674,1.11674,6593188.0
2006-09-26 23:51:00,1.11673,1.11673,1.1165,1.11659,14326005.0
2006-09-26 23:52:00,1.11658,1.11659,1.11655,1.11655,3451351.0
2006-09-26 23:53:00,1.11659,1.11664,1.11659,1.11663,6870697.0
2006-09-26 23:54:00,1.11661,1.11661,1.11639,1.11639,3401203.0
2006-09-26 23:55:00,1.1164,1.11646,1.11635,1.11642,8163150.0
2006-09-26 23:56:00,1.1164,1.11653,1.11639,1.11653,11514177.0
2006-09-26 23:57:00,1.11658,1.11665,1.11658,1.11664,5419086.0
2006-09-26 23:59:00,1.11659,1.11659,1.11633,1.11633,12082298.0
2006-09-27 00:00:00,1.11634,1.11635,1.11634,1.11635,592129.0
2006-09-27 00:01:00,1.11638,1.11643,1.11637,1.11641,4630261.0
2006-09-27 00:02:00,1.11635,1.1164,1.11635,1.1164,2275518.0
2006-09-27 00:03:00,1.11643,1.11657,1.11643,1.11657,5430182.0
2006-09-27 00:04:00,1.11648,1.11648,1.11616,1.11623,14826107.0
2006-09-27 00:05:00,1.11624,1.11634,1.11624,1.11632,13234227.0
2006-09-27 00:06:00,1.11629,1.11629,1.11621,1.11621,2806086.0
2006-09-27 00:07:00,1.1162,1.11628,1.1162,1.11628,5764286.0
2006-09-27 00:08:00,1.11628,1.11628,1.11625,1.11625,8566373.0
2006-09-27 00:10:00,1.11631,1.11638,1.11631,1.11637,38714989.0
2006-09-27 00:11:00,1.11637,1.11638,1.11623,1.11623,4657638.0
2006-09-27 00:12:00,1.11621,1.11629,1.11621,1.11629,12157864.0
2006-09-27 00:13:00,1.11627,1.11628,1.11599,1.11625,7997402.0
2006-09-27 00:14:00,1.11616,1.11616,1.11597,1.11597,11937333.0
2006-09-27 00:15:00,1.11604,1.11619,1.11603,1.11619,10440020.0
2006-09-27 00:16:00,1.11618,1.11618,1.11604,1.11605,5318408.0
2006-09-27 00:17:00,1.1161,1.11619,1.1161,1.11619,6248613.0
2006-09-27 00:18:00,1.11619,1.11629,1.11619,1.11622,11620644.0
2006-09-27 00:19:00,1.11623,1.11631,1.11623,1.11631,10689075.0
2006-09-27 00:21:00,1.11639,1.11657,1.11637,1.11657,15517977.0
2006-09-27 00:22:00,1.11657,1.11659,1.1165,1.1165,9234614.0
2006-09-27 00:23:00,1.11653,1.11653,1.11651,1.11651,1965105.0
2006-09-27 00:24:00,1.11644,1.11653,1.11624,1.11653,12229687.0
2006-09-27 00:25:00,1.11646,1.11661,1.11639,1.11652,3124439.0
2006-09-27 00:26:00,1.11654,1.11658,1.11648,1.11648,8890218.0
2006-09-27 00:27:00,1.11645,1.11664,1.11645,1.11664,5709708.0
2006-09-27 00:28:00,1.11662,1.11676,1.11658,1.11676,3477050.0
2006-09-27 00:30:00,1.11673,1.11673,1.11665,1.11666,3847215.0
2006-09-27 00:32:00,1.11664,1.11664,1.11638,1.11638,316707.0
2006-09-27 00:33:00,1.1166,1.11666,1.11659,1.11666,1499784.0
2006-09-27 00:34:00,1.11657,1.11657,1.11636,1.11647,6779632.0
2006-09-27 00:35:00,1.1166,1.11665,1.11621,1.11646,10992649.0
2006-09-27 00:36:00,1.11645,1.1166,1.11645,1.1166,8988256.0
2006-09-27 00:37:00,1.1166,1.11664,1.11654,1.11657,22586931.0
2006-09-27 00:38:00,1.11667,1.11673,1.11667,1.11673,7689591.0
2006-09-27 00:39:00,1.11676,1.11676,1.11665,1.11665,948409.0
2006-09-27 00:40:00,1.11675,1.11678,1.11672,1.11672,3959413.0
2006-09-27 00:42:00,1.11665,1.11668,1.11665,1.11668,6138736.0
2006-09-27 00:43:00,1.11668,1.11669,1.11662,1.11669,18242618.0
2006-09-27 00:44:00,1.11668,1.11684,1.11668,1.11683,17234758.0
2006-09-27 00:46:00,1.11675,1.11675,1.1165,1.11662,4096195.0
2006-09-27 00:47:00,1.11637,1.11663,1.11637,1.11641,21192258.0
2006-09-27 00:48:00,1.11648,1.11648,1.1163,1.1163,10060637.0
2006-09-27 00:49:00,1.11629,1.11632,1.11623,1.11624,9883460.0
2006-09-27 00:50:00,1.11621,1.11628,1.11615,1.11616,4138393.0
2006-09-27 00:51:00,1.1162,1.11634,1.11606,1.11634,6434615.0
2006-09-27 00:52:00,1.1164,1.1164,1.11632,1.11632,4663286.0
2006-09-27 00:53:00,1.11633,1.11638,1.11619,1.11638,2998501.0
2006-09-27 00:54:00,1.1164,1.11652,1.11638,1.11652,2701034.0
2006-09-27 00:55:00,1.11654,1.11655,1.11654,1.11655,92916.0
2006-09-27 00:56:00,1.11633,1.11668,1.11566,1.11668,6541693.0
2006-09-27 00:57:00,1.11667,1.1168,1.11667,1.11678,7989891.0
2006-09-27 00:58:00,1.11691,1.11691,1.11672,1.11686,1007378.0
2006-09-27 00:59:00,1.11679,1.11679,1.11643,1.11665,17059910.0
2006-09-27 01:00:00,1.11658,1.11659,1.11616,1.11652,6505773.0
2006-09-27 01:01:00,1.11654,1.11654,1.11644,1.11651,4434935.0
2006-09-27 01:03:00,1.11655,1.11666,1.11654,1.11666,4491757.0
2006-09-27 01:04:00,1.11659,1.11663,1.11647,1.11663,21495487.0
2006-09-27 01:05:00,1.11662,1.11676,1.11662,1.11676,30639151.0
2006-09-27 01:06:00,1.11681,1.11681,1.11656,1.11669,11650738.0
2006-09-27 01:07:00,1.11669,1.11669,1.11662,1.11664,5171203.0
2006-09-27 01:08:00,1.11664,1.11672,1.11661,1.11665,8186221.0
2006-09-27 01:09:00,1.11666,1.11666,1.1165,1.1165,6771415.0
2006-09-27 01:10:00,1.11646,1.11646,1.11635,1.11635,25888409.0
2006-09-27 01:11:00,1.11629,1.11642,1.11629,1.11642,2204585.0
2006-09-27 01:12:00,1.11647,1.11655,1.11627,1.11654,11409905.0
2006-09-27 01:13:00,1.11651,1.11651,1.11602,1.11626,8823938.0
2006-09-27 01:14:00,1.11624,1.1163,1.11612,1.11612,4188630.0
2006-09-27 01:15:00,1.11613,1.11616,1.11607,1.11607,36303471.0
2006-09-27 01:16:00,1.11603,1.11604,1.11596,1.11602,1843155.0
2006-09-27 01:17:00,1.11603,1.11603,1.11589,1.11589,6452732.0
2006-09-27 01:18:00,1.11597,1.11597,1.11584,1.11589,12338959.0
2006-09-27 01:19:00,1.1159,1.116,1.1159,1.116,5077609.0
2006-09-27 01:20:00,1.116,1.116,1.11588,1.11588,1372402.0
2006-09-27 01:21:00,1.11596,1.11598,1.11564,1.11598,10067610.0
2006-09-27 01:22:00,1.11599,1.11599,1.11588,1.11588,1796415.0
2006-09-27 01:23:00,1.11586,1.11586,1.11565,1.11585,14347869.0
2006-09-27 01:24:00,1.11585,1.11598,1.11585,1.11598,9904321.0
2006-09-27 01:25:00,1.11588,1.11588,1.11565,1.11572,12128204.0
2006-09-27 01:26:00,1.11579,1.11588,1.11572,1.11572,18195262.0
2006-09-27 01:27:00,1.11594,1.11594,1.11579,1.1158,5887835.0
2006-09-27 01:28:00,1.11576,1.11576,1.11567,1.11567,1165342.0
2006-09-27 01:29:00,1.11567,1.11567,1.11553,1.11553,10217181.0
2006-09-27 01:30:00,1.11561,1.11563,1.11557,1.11557,13232050.0
2006-09-27 01:31:00,1.11562,1.11565,1.11559,1.11565,4032773.0
2006-09-27 01:32:00,1.11567,1.11567,1.11557,1.11559,10788647.0
2006-09-27 01:33:00,1.11557,1.11567,1.11556,1.11566,2477865.0
2006-09-27 01:34:00,1.11573,1.11585,1.11563,1.11585,12045292.0
2006-09-27 01:35:00,1.11572,1.11573,1.11552,1.11569,26513763.0
2006-09-27 01:36:00,1.11571,1.11575,1.1156,1.1156,18777598.0
2006-09-27 01:37:00,1.11555,1.1157,1.11555,1.1157,45192961.0
2006-09-27 01:38:00,1.11574,1.11578,1.11574,1.11578,8687171.0
2006-09-27 01:39:00,1.11575,1.11583,1.11572,1.11583,3562721.0
2006-09-27 01:40:00,1.11583,1.11585,1.11577,1.11577,3475035.0
2006-09-27 01:41:00,1.11573,1.11578,1.1156,1.11575,9261769.0
2006-09-27 01:43:00,1.11575,1.11579,1.11575,1.11577,8718558.0
2006-09-27 01:44:00,1.11554,1.11563,1.11554,1.11558,3571438.0
2006-09-27 01:45:00,1.11551,1.11551,1.11535,1.11535,5588635.0
2006-09-27 01:46:00,1.1153,1.11541,1.1153,1.11538,1708606.0
2006-09-27 01:47:00,1.11535,1.11546,1.11527,1.11546,2646764.0
2006-09-27 01:48:00,1.11546,1.11553,1.11545,1.11553,7079459.0
2006-09-27 01:49:00,1.11541,1.11552,1.11541,1.11545,24513843.0
2006-09-27 01:50:00,1.1154,1.1154,1.1153,1.11531,4485116.0
2006-09-27 01:51:00,1.11512,1.11524,1.11512,1.11524,873229.0
2006-09-27 01:52:00,1.11502,1.11537,1.11502,1.11537,2395136.0
2006-09-27 01:53:00,1.11539,1.11539,1.11505,1.1153,5913131.0
2006-09-27 01:54:00,1.11525,1.11525,1.11517,1.11517,561910.0
2006-09-27 01:55:00,1.1151,1.11511,1.11496,1.11511,8530099.0
2006-09-27 01:56:00,1.11517,1.11533,1.11506,1.11522,6265339.0
2006-09-27 01:57:00,1.11528,1.11528,1.11477,1.11477,3160094.0
2006-09-27 01:58:00,1.11496,1.11506,1.11495,1.11505,10823084.0
2006-09-27 01:59:00,1.11507,1.11523,1.11507,1.1152,9023012.0
2006-09-27 02:00:00,1.11568,1.11582,1.11474,1.11474,2868973.0
2006-09-27 02:01:00,1.11571,1.11571,1.11549,1.1155,11272871.0
2006-09-27 02:02:00,1.11528,1.11554,1.11528,1.11544,3402706.0
2006-09-27 02:03:00,1.11532,1.11535,1.11511,1.11528,6918441.0
2006-09-27 02:04:00,1.11526,1.11526,1.11514,1.11518,9095862.0
2006-09-27 02:06:00,1.11515,1.11515,1.11475,1.115,5879616.0
2006-09-27 02:07:00,1.11499,1.11501,1.11482,1.11482,2453782.0
2006-09-27 02:08:00,1.11504,1.11523,1.11499,1.11523,21140245.0
2006-09-27 02:09:00,1.11509,1.11509,1.11479,1.11479,4368476.0
2006-09-27 02:10:00,1.11484,1.11493,1.11482,1.11482,26973859.0
2006-09-27 02:11:00,1.11494,1.1151,1.11494,1.1151,7226552.0
2006-09-27 02:12:00,1.11508,1.11508,1.11493,1.11493,2742190.0
2006-09-27 02:13:00,1.11484,1.11494,1.11484,1.11492,1869576.0
2006-09-27 02:14:00,1.11496,1.11507,1.11495,1.11506,1066288.0
2006-09-27 02:15:00,1.11503,1.11503,1.11484,1.11484,3872738.0
2006-09-27 02:16:00,1.11501,1.11516,1.11488,1.11516,6970151.0
2006-09-27 02:17:00,1.11514,1.11515,1.11496,1.11499,1275144.0
2006-09-27 02:18:00,1.115,1.1151,1.1149,1.1151,8495477.0
2006-09-27 02:19:00,1.11519,1.11544,1.11519,1.11544,3779676.0
2006-09-27 02:20:00,1.11546,1.11548,1.11536,1.11548,3587835.0
2006-09-27 02:21:00,1.11558,1.11562,1.11557,1.11557,8798026.0
2006-09-27 02:22:00,1.11553,1.11555,1.11553,1.11555,5714981.0
2006-09-27 02:23:00,1.11557,1.11569,1.11557,1.1156,18060593.0
2006-09-27 02:24:00,1.11556,1.11575,1.11555,1.11568,27835973.0
2006-09-27 02:25:00,1.11574,1.11578,1.1155,1.11578,8273659.0
2006-09-27 02:26:00,1.11572,1.11574,1.11566,1.11566,2335404.0
2006-09-27 02:27:00,1.11568,1.11581,1.11563,1.11581,11269870.0
2006-09-27 02:28:00,1.11584,1.11601,1.11584,1.11601,3818553.0
2006-09-27 02:29:00,1.116,1.116,1.11599,1.11599,177808.0
2006-09-27 02:30:00,1.11592,1.11602,1.11592,1.116,9818549.0
2006-09-27 02:31:00,1.116,1.11601,1.11594,1.11594,1233298.0
2006-09-27 02:33:00,1.1157,1.11592,1.1157,1.1158,10641875.0
2006-09-27 02:34:00,1.11572,1.11584,1.11572,1.11584,11469837.0
2006-09-27 02:35:00,1.11584,1.11584,1.11574,1.11574,8696720.0
2006-09-27 02:36:00,1.11577,1.11589,1.11565,1.11589,14352174.0
2006-09-27 02:37:00,1.11568,1.11623,1.11568,1.11623,6001102.0
2006-09-27 02:38:00,1.11618,1.11618,1.11591,1.11608,10584115.0
2006-09-27 02:39:00,1.11618,1.11625,1.11521,1.11521,4415097.0
2006-09-27 02:42:00,1.11597,1.11601,1.11591,1.11591,6817467.0
2006-09-27 02:43:00,1.11586,1.11586,1.11574,1.11575,1780310.0
2006-09-27 02:44:00,1.1158,1.11591,1.1158,1.11591,34039822.0
2006-09-27 02:45:00,1.11596,1.116,1.11596,1.11599,1023328.0
2006-09-27 02:46:00,1.11607,1.11607,1.11571,1.11592,9535270.0
2006-09-27 02:47:00,1.1159,1.11609,1.11561,1.11609,5149271.0
2006-09-27 02:48:00,1.11613,1.11619,1.11612,1.11612,2412018.0
2006-09-27 02:49:00,1.11613,1.11625,1.11609,1.11625,28710669.0
2006-09-27 02:50:00,1.11627,1.11642,1.11627,1.11642,2119704.0
2006-09-27 02:51:00,1.11641,1.11641,1.11616,1.11616,8867839.0
2006-09-27 02:52:00,1.11619,1.11621,1.11616,1.11616,5275122.0
2006-09-27 02:53:00,1.11614,1.11614,1.11603,1.11614,12401000.0
2006-09-27 02:54:00,1.11613,1.11613,1.1159,1.11592,16678243.0
2006-09-27 02:55:00,1.11602,1.1161,1.11594,1.1161,20038677.0
2006-09-27 02:56:00,1.11613,1.11613,1.11601,1.11604,4669671.0
2006-09-27 02:58:00,1.116,1.11602,1.11591,1.11602,4182717.0
2006-09-27 02:59:00,1.11598,1.11598,1.11564,1.11579,6952097.0
2006-09-27 03:00:00,1.1158,1.11588,1.11558,1.11588,15644118.0
2006-09-27 03:01:00,1.11603,1.1161,1.11595,1.11607,1093075.0
2006-09-27 03:02:00,1.11591,1.11606,1.11591,1.11602,4606187.0
2006-09-27 03:03:00,1.11613,1.11622,1.11522,1.11599,14071944.0
2006-09-27 03:04:00,1.11627,1.1163,1.11627,1.1163,5245416.0
2006-09-27 03:05:00,1.11629,1.11629,1.11621,1.11621,95753.0
2006-09-27 03:06:00,1.11619,1.11621,1.11614,1.11615,3078226.0
2006-09-27 03:07:00,1.11608,1.11615,1.11606,1.11615,4670760.0
2006-09-27 03:08:00,1.11613,1.11635,1.11592,1.11635,6911509.0
2006-09-27 03:09:00,1.1163,1.1163,1.11622,1.11628,4088918.0
2006-09-27 03:10:00,1.11633,1.11656,1.11633,1.11656,9121792.0
2006-09-27 03:11:00,1.11661,1.11673,1.1166,1.11673,4188190.0
2006-09-27 03:12:00,1.11658,1.11662,1.11636,1.11636,19748634.0
2006-09-27 03:13:00,1.11661,1.11661,1.11644,1.11649,4126315.0
2006-09-27 03:14:00,1.11636,1.11644,1.11632,1.11644,3134642.0
2006-09-27 03:15:00,1.11648,1.11655,1.11645,1.11652,16970178.0
2006-09-27 03:16:00,1.11644,1.11644,1.11611,1.11611,17508990.0
2006-09-27 03:17:00,1.11607,1.11612,1.11604,1.11604,6151655.0
2006-09-27 03:18:00,1.11605,1.11605,1.11565,1.11595,14044800.0
2006-09-27 03:19:00,1.11602,1.11613,1.11602,1.11613,4320615.0
2006-09-27 03:20:00,1.11601,1.11607,1.11601,1.11607,989472.0
2006-09-27 03:21:00,1.11611,1.11613,1.11611,1.11613,8481791.0
2006-09-27 03:22:00,1.11617,1.11627,1.11617,1.11627,14501435.0
2006-09-27 03:23:00,1.11626,1.11626,1.11607,1.11607,8254435.0
2006-09-27 03:24:00,1.11606,1.11611,1.1158,1.11608,11750561.0
2006-09-27 03:25:00,1.11608,1.11611,1.11607,1.11611,15600756.0
2006-09-27 03:26:00,1.11618,1.11618,1.11596,1.11596,9426630.0
2006-09-27 03:29:00,1.11598,1.11605,1.11597,1.11605,3906991.0
2006-09-27 03:30:00,1.11589,1.11623,1.11589,1.11611,8974358.0
2006-09-27 03:31:00,1.11621,1.11621,1.11602,1.11604,3042506.0
2006-09-27 03:32:00,1.11605,1.11605,1.11597,1.11597,2998344.0
2006-09-27 03:33:00,1.11604,1.11619,1.11604,1.11615,8319500.0
2006-09-27 03:34:00,1.11613,1.11637,1.11609,1.11637,3468517.0
2006-09-27 03:35:00,1.11643,1.11664,1.11643,1.11664,13521103.0
2006-09-27 03:36:00,1.1166,1.1166,1.11657,1.11657,1828005.0
2006-09-27 03:37:00,1.11651,1.11656,1.11647,1.11647,8636937.0
2006-09-27 03:38:00,1.11646,1.11646,1.11626,1.1163,14172963.0
2006-09-27 03:39:00,1.11607,1.11655,1.11607,1.11655,10093409.0
2006-09-27 03:40:00,1.11651,1.11651,1.11631,1.11631,10005686.0
2006-09-27 03:41:00,1.11632,1.11633,1.11609,1.11609,11488719.0
2006-09-27 03:42:00,1.11609,1.1161,1.11606,1.1161,6029733.0
2006-09-27 03:43:00,1.1161,1.11615,1.11609,1.11612,5790841.0
2006-09-27 03:44:00,1.11608,1.11608,1.11581,1.11581,11052321.0
2006-09-27 03:45:00,1.11579,1.11607,1.11579,1.11607,12254731.0
2006-09-27 03:46:00,1.11617,1.11619,1.11592,1.11614,7292908.0
2006-09-27 03:47:00,1.11614,1.1162,1.11611,1.1162,11381637.0
2006-09-27 03:48:00,1.1162,1.11624,1.11604,1.11604,4901745.0
2006-09-27 03:49:00,1.116,1.11606,1.116,1.11606,38556905.0
2006-09-27 03:50:00,1.11605,1.11619,1.11605,1.11619,2808479.0
2006-09-27 03:51:00,1.11617,1.11634,1.11617,1.11634,8153790.0
2006-09-27 03:52:00,1.11636,1.11646,1.11636,1.11644,6752667.0
2006-09-27 03:53:00,1.11647,1.11648,1.11647,1.11648,2925749.0
2006-09-27 03:54:00,1.11643,1.11644,1.11632,1.11632,14250270.0
2006-09-27 03:55:00,1.11629,1.11629,1.11615,1.11616,13925149.0
2006-09-27 03:56:00,1.11616,1.11616,1.11595,1.11596,5545808.0
2006-09-27 03:57:00,1.11598,1.116,1.11598,1.11598,2122290.0
2006-09-27 03:58:00,1.11593,1.11593,1.11573,1.11574,4585324.0
2006-09-27 03:59:00,1.11571,1.11571,1.11569,1.11569,638621.0
2006-09-27 04:00:00,1.11565,1.11569,1.1156,1.11569,11159416.0
2006-09-27 04:01:00,1.11574,1.11585,1.11574,1.11585,12957623.0
2006-09-27 04:02:00,1.11593,1.11593,1.11588,1.11588,5908292.0
2006-09-27 04:03:00,1.1159,1.11603,1.11583,1.11603,10496057.0
2006-09-27 04:04:00,1.11603,1.11615,1.11603,1.11615,3227547.0
2006-09-27 04:05:00,1.11615,1.11615,1.11612,1.11612,3323760.0
2006-09-27 04:06:00,1.11607,1.11607,1.11593,1.116,6495749.0
2006-09-27 04:07:00,1.11601,1.11612,1.11601,1.11612,374291.0
2006-09-27 04:08:00,1.11608,1.11608,1.11597,1.11597,14031346.0
2006-09-27 04:09:00,1.11596,1.11599,1.1159,1.11599,6231158.0
2006-09-27 04:10:00,1.1161,1.11624,1.11608,1.11608,2494633.0
2006-09-27 04:11:00,1.11601,1.11602,1.11591,1.11591,4467683.0
2006-09-27 04:13:00,1.11586,1.11595,1.11586,1.11595,8767039.0
2006-09-27 04:14:00,1.116,1.11603,1.11594,1.11594,3302562.0
2006-09-27 04:15:00,1.11589,1.11602,1.11582,1.11602,15673897.0
2006-09-27 04:16:00,1.11602,1.11602,1.1157,1.1157,10300406.0
2006-09-27 04:17:00,1.11599,1.11603,1.11598,1.11603,7555046.0
2006-09-27 04:18:00,1.11605,1.11613,1.11605,1.11613,2737203.0
2006-09-27 04:19:00,1.11611,1.11614,1.11606,1.11608,4777759.0
2006-09-27 04:20:00,1.11608,1.11625,1.11584,1.11625,11341107.0
2006-09-27 04:21:00,1.11622,1.11638,1.11621,1.11625,1378448.0
2006-09-27 04:22:00,1.11641,1.11641,1.11626,1.11626,5732311.0
2006-09-27 04:23:00,1.11633,1.11646,1.1163,1.11644,3466299.0
2006-09-27 04:24:00,1.11641,1.11642,1.11634,1.11634,7085047.0
2006-09-27 04:25:00,1.11632,1.11632,1.11617,1.11617,5003865.0
2006-09-27 04:26:00,1.11619,1.11627,1.11619,1.11627,4596747.0
2006-09-27 04:27:00,1.1161,1.11624,1.1161,1.1162,1875561.0
2006-09-27 04:30:00,1.11615,1.11615,1.11598,1.11599,10978274.0
2006-09-27 04:31:00,1.11602,1.11602,1.11586,1.11591,2462123.0
2006-09-27 04:32:00,1.11588,1.11588,1.11563,1.11563,5018706.0
2006-09-27 04:33:00,1.11565,1.11565,1.11559,1.11563,741767.0
2006-09-27 04:34:00,1.11562,1.11565,1.11536,1.11558,4504251.0
2006-09-27 04:35:00,1.11558,1.11568,1.11543,1.11565,9907698.0
2006-09-27 04:36:00,1.11575,1.11581,1.11556,1.11576,8485226.0
2006-09-27 04:37:00,1.11572,1.11575,1.11571,1.11571,3277430.0
2006-09-27 04:38:00,1.1157,1.1157,1.1155,1.1155,10456871.0
2006-09-27 04:39:00,1.11539,1.11556,1.11539,1.11556,11816362.0
2006-09-27 04:40:00,1.11531,1.11573,1.11531,1.11573,7095812.0
2006-09-27 04:41:00,1.11572,1.11596,1.11569,1.11588,8729956.0
2006-09-27 04:42:00,1.11581,1.11581,1.11571,1.11571,22540810.0
2006-09-27 04:43:00,1.1157,1.1157,1.1155,1.11553,9178612.0
2006-09-27 04:44:00,1.11564,1.11569,1.11564,1.11569,6183850.0
2006-09-27 04:45:00,1.1157,1.11575,1.11557,1.11575,13399662.0
2006-09-27 04:46:00,1.11572,1.11572,1.11571,1.11571,4127582.0
2006-09-27 04:47:00,1.11565,1.11565,1.11554,1.11554,8420888.0
2006-09-27 04:49:00,1.11554,1.11556,1.11546,1.11551,5038996.0
2006-09-27 04:50:00,1.11547,1.11547,1.11539,1.11541,1271005.0
2006-09-27 04:51:00,1.11529,1.11542,1.11529,1.11536,1307303.0
2006-09-27 04:52:00,1.1154,1.11546,1.11535,1.11546,8596731.0
2006-09-27 04:53:00,1.11548,1.11553,1.11548,1.11549,18551032.0
2006-09-27 04:54:00,1.11536,1.11536,1.11518,1.11524,28014799.0
2006-09-27 04:55:00,1.11522,1.11522,1.11508,1.11517,2664478.0
2006-09-27 04:56:00,1.11515,1.11515,1.11486,1.11508,7323260.0
2006-09-27 04:57:00,1.11508,1.11508,1.11495,1.115,3605949.0
2006-09-27 05:00:00,1.11501,1.11501,1.11494,1.11496,15067822.0
2006-09-27 05:01:00,1.11502,1.11504,1.11502,1.11504,681122.0
2006-09-27 05:04:00,1.11501,1.11504,1.11501,1.11504,3281881.0
2006-09-27 05:05:00,1.11501,1.11504,1.11472,1.11472,10511063.0
2006-09-27 05:06:00,1.11496,1.11505,1.11487,1.11505,4299170.0
2006-09-27 05:07:00,1.11505,1.11505,1.11499,1.11504,4042201.0
2006-09-27 05:08:00,1.11505,1.11505,1.11496,1.11499,3554275.0
2006-09-27 05:09:00,1.11499,1.11501,1.11489,1.11501,5266637.0
2006-09-27 05:10:00,1.11501,1.11513,1.115,1.11513,3780471.0
2006-09-27 05:11:00,1.11512,1.11512,1.115,1.115,6377265.0
2006-09-27 05:13:00,1.11503,1.11503,1.11484,1.11484,9474390.0
2006-09-27 05:14:00,1.11487,1.11506,1.11487,1.11506,9058854.0
2006-09-27 05:16:00,1.11509,1.11515,1.11496,1.11515,5522706.0
2006-09-27 05:17:00,1.1151,1.1151,1.11494,1.11494,14110345.0
2006-09-27 05:18:00,1.11495,1.11501,1.11495,1.115,1303288.0
2006-09-27 05:19:00,1.11501,1.11501,1.11499,1.11499,145170.0
2006-09-27 05:20:00,1.11476,1.11496,1.11476,1.1149,8235313.0
2006-09-27 05:21:00,1.11484,1.11504,1.11484,1.11504,4232159.0
2006-09-27 05:22:00,1.11501,1.11516,1.11501,1.11516,5335797.0
2006-09-27 05:23:00,1.1151,1.1151,1.11478,1.11478,4638637.0
2006-09-27 05:25:00,1.11508,1.11511,1.11508,1.11511,5883934.0
2006-09-27 05:26:00,1.11517,1.11519,1.11506,1.11519,23450788.0
2006-09-27 05:27:00,1.11524,1.11548,1.1152,1.11543,8546223.0
2006-09-27 05:28:00,1.11546,1.11546,1.11535,1.11539,24838723.0
2006-09-27 05:30:00,1.11518,1.11528,1.11514,1.11514,968088.0
2006-09-27 05:31:00,1.11517,1.11517,1.1148,1.11489,2383758.0
2006-09-27 05:32:00,1.11501,1.1151,1.11493,1.11505,7095512.0
2006-09-27 05:33:00,1.11515,1.11515,1.11489,1.11509,19352451.0
2006-09-27 05:35:00,1.11505,1.11505,1.11496,1.115,8293905.0
2006-09-27 05:37:00,1.11493,1.11498,1.11493,1.11498,7365100.0
2006-09-27 05:38:00,1.11515,1.11529,1.11513,1.11513,7117839.0
2006-09-27 05:39:00,1.11508,1.11508,1.11501,1.11501,4076149.0
2006-09-27 05:40:00,1.11488,1.11499,1.11488,1.11489,2593199.0
2006-09-27 05:41:00,1.11487,1.11487,1.11482,1.11483,2263965.0
2006-09-27 05:42:00,1.11481,1.11481,1.11463,1.11463,7933901.0
2006-09-27 05:44:00,1.11466,1.11466,1.11465,1.11465,3400342.0
2006-09-27 05:45:00,1.11463,1.11463,1.11451,1.11454,7486337.0
2006-09-27 05:46:00,1.11455,1.1147,1.11453,1.11453,11938777.0
2006-09-27 05:47:00,1.11454,1.11454,1.11416,1.11437,13148742.0
2006-09-27 05:48:00,1.11436,1.11436,1.11427,1.11436,12993479.0
2006-09-27 05:49:00,1.11433,1.11442,1.11425,1.11425,3325810.0
2006-09-27 05:50:00,1.11428,1.1147,1.11428,1.1147,15007264.0
2006-09-27 05:51:00,1.1148,1.11484,1.11476,1.11476,13848456.0
2006-09-27 05:52:00,1.11475,1.11477,1.1146,1.11476,2800277.0
2006-09-27 05:53:00,1.11476,1.11477,1.11465,1.11465,18582970.0
2006-09-27 05:56:00,1.11466,1.11466,1.11458,1.11458,6688405.0
2006-09-27 05:57:00,1.11434,1.11461,1.11434,1.11461,620171.0
2006-09-27 05:58:00,1.11467,1.11474,1.11467,1.11474,574145.0
2006-09-27 05:59:00,1.1147,1.1147,1.11463,1.11463,3075630.0
2006-09-27 06:00:00,1.11465,1.11469,1.11458,1.11468,8166851.0
2006-09-27 06:01:00,1.11469,1.11473,1.11463,1.11467,2307188.0
2006-09-27 06:03:00,1.11474,1.11474,1.11468,1.1147,2851855.0
2006-09-27 06:04:00,1.11468,1.11468,1.1146,1.11462,10404696.0
2006-09-27 06:05:00,1.11463,1.11463,1.11455,1.11455,3415911.0
2006-09-27 06:07:00,1.11455,1.11464,1.11454,1.11464,3327043.0
2006-09-27 06:08:00,1.11457,1.11464,1.11456,1.11456,635536.0
2006-09-27 06:10:00,1.11459,1.11468,1.11443,1.11468,1487537.0
2006-09-27 06:11:00,1.11472,1.11484,1.11471,1.11484,4347305.0
2006-09-27 06:12:00,1.11475,1.11475,1.11458,1.11461,2569350.0
2006-09-27 06:13:00,1.11468,1.11473,1.11466,1.11466,7003167.0
2006-09-27 06:14:00,1.11465,1.11465,1.11427,1.11427,6606762.0
2006-09-27 06:15:00,1.11457,1.11459,1.11457,1.11458,3541913.0
2006-09-27 06:16:00,1.11472,1.11472,1.11456,1.11462,7561861.0
2006-09-27 06:17:00,1.11461,1.11465,1.1146,1.11462,7727581.0
2006-09-27 06:18:00,1.11465,1.11465,1.11449,1.11461,18253729.0
2006-09-27 06:19:00,1.11454,1.11463,1.11448,1.11448,11396091.0
2006-09-27 06:20:00,1.11464,1.11464,1.11459,1.11459,1007037.0
2006-09-27 06:21:00,1.11468,1.11483,1.11462,1.11462,14824544.0
2006-09-27 06:23:00,1.11487,1.11507,1.11486,1.11507,9547242.0
2006-09-27 06:24:00,1.11498,1.11503,1.11494,1.11494,11675208.0
2006-09-27 06:25:00,1.11492,1.11492,1.11449,1.11464,4026117.0
2006-09-27 06:26:00,1.11472,1.11472,1.11472,1.11472,157612.0
2006-09-27 06:27:00,1.11478,1.11481,1.11469,1.11469,16765985.0
2006-09-27 06:28:00,1.11469,1.11472,1.11469,1.11472,5621660.0
2006-09-27 06:29:00,1.11474,1.11474,1.1146,1.11474,10685616.0
2006-09-27 06:30:00,1.11477,1.11481,1.11469,1.11481,9867979.0
2006-09-27 06:31:00,1.11486,1.11493,1.11481,1.11484,1354851.0
2006-09-27 06:32:00,1.11493,1.11493,1.11483,1.11493,11067443.0
2006-09-27 06:33:00,1.11509,1.11521,1.11509,1.11509,3204544.0
2006-09-27 06:34:00,1.11503,1.11503,1.1148,1.1149,19237133.0
2006-09-27 06:35:00,1.11492,1.11492,1.11484,1.11484,4486234.0
2006-09-27 06:36:00,1.11489,1.11489,1.11485,1.11485,1388232.0
2006-09-27 06:37:00,1.11483,1.11495,1.11483,1.11495,2405047.0
2006-09-27 06:40:00,1.1147,1.11508,1.1147,1.11508,14435964.0
2006-09-27 06:41:00,1.11514,1.11521,1.11514,1.11516,15412171.0
2006-09-27 06:42:00,1.11509,1.11517,1.1149,1.1151,23500364.0
2006-09-27 06:43:00,1.11513,1.11522,1.11513,1.11522,12761583.0
2006-09-27 06:44:00,1.11517,1.11523,1.1151,1.1151,2025076.0
2006-09-27 06:45:00,1.1151,1.1152,1.11502,1.1152,5919805.0
2006-09-27 06:46:00,1.11527,1.11537,1.11527,1.11537,11373204.0
2006-09-27 06:47:00,1.11527,1.11529,1.11524,1.11524,1396417.0
2006-09-27 06:48:00,1.11517,1.11523,1.11517,1.11521,4060092.0
2006-09-27 06:49:00,1.11518,1.11519,1.11507,1.11519,3616129.0
2006-09-27 06:50:00,1.11522,1.11535,1.11521,1.11535,4115051.0
2006-09-27 06:51:00,1.11536,1.11536,1.11514,1.11514,14074140.0
2006-09-27 06:52:00,1.1152,1.1152,1.11495,1.11497,3160069.0
2006-09-27 06:53:00,1.115,1.11506,1.11473,1.11506,10841598.0
2006-09-27 06:56:00,1.11498,1.11502,1.11496,1.11496,3694935.0
2006-09-27 06:57:00,1.11501,1.11503,1.11496,1.11496,6254857.0
2006-09-27 06:58:00,1.11499,1.11504,1.1149,1.11504,3535412.0
2006-09-27 06:59:00,1.115,1.11507,1.11477,1.11477,8756955.0
2006-09-27 07:00:00,1.11503,1.11504,1.11496,1.11504,4234686.0
2006-09-27 07:01:00,1.11509,1.11515,1.11509,1.11509,5048261.0
2006-09-27 07:02:00,1.11485,1.1152,1.11485,1.1152,2610296.0
2006-09-27 07:03:00,1.11524,1.1153,1.11518,1.11529,1404317.0
2006-09-27 07:04:00,1.11532,1.11532,1.11515,1.11515,3662089.0
2006-09-27 07:05:00,1.11508,1.11508,1.11506,1.11506,3906914.0
2006-09-27 07:06:00,1.11506,1.11513,1.11506,1.1151,13704505.0
2006-09-27 07:07:00,1.11506,1.11511,1.11496,1.11504,27850276.0
2006-09-27 07:09:00,1.11483,1.11504,1.11483,1.11504,5109404.0
2006-09-27 07:10:00,1.11508,1.11527,1.11505,1.11527,2140666.0
2006-09-27 07:11:00,1.1151,1.11524,1.11494,1.11494,2054279.0
2006-09-27 07:12:00,1.115,1.11507,1.11495,1.11495,22228755.0
2006-09-27 07:13:00,1.11494,1.11505,1.11494,1.11505,3624265.0
2006-09-27 07:14:00,1.11503,1.11507,1.11495,1.11495,5938458.0
2006-09-27 07:15:00,1.11492,1.11492,1.11478,1.11483,8380269.0
2006-09-27 07:16:00,1.11482,1.11484,1.11481,1.11481,4347138.0
2006-09-27 07:17:00,1.11472,1.11484,1.11472,1.11484,10347304.0
2006-09-27 07:18:00,1.11486,1.11486,1.11473,1.11473,11971953.0
2006-09-27 07:19:00,1.11481,1.11481,1.11481,1.11481,1478674.0
2006-09-27 07:20:00,1.11482,1.11483,1.11479,1.11483,2552651.0
2006-09-27 07:21:00,1.11475,1.11475,1.1146,1.11475,10300952.0
2006-09-27 07:22:00,1.11482,1.11482,1.11481,1.11481,541238.0
2006-09-27 07:23:00,1.11485,1.11485,1.11485,1.11485,3365896.0
2006-09-27 07:25:00,1.11491,1.11497,1.11491,1.11497,619671.0
2006-09-27 07:26:00,1.11493,1.11498,1.11487,1.11487,4142901.0
2006-09-27 07:27:00,1.11485,1.11496,1.11479,1.11496,5509418.0
2006-09-27 07:28:00,1.11489,1.11508,1.11489,1.11497,6381242.0
2006-09-27 07:29:00,1.11499,1.11503,1.11497,1.11502,16710557.0
2006-09-27 07:30:00,1.11493,1.11493,1.11471,1.11488,30218073.0
2006-09-27 07:31:00,1.11492,1.11501,1.11492,1.115,15418425.0
2006-09-27 07:32:00,1.1151,1.11524,1.11502,1.11524,1770022.0
2006-09-27 07:33:00,1.11526,1.11538,1.11508,1.11538,8605595.0
2006-09-27 07:34:00,1.11535,1.11535,1.11521,1.11521,10385712.0
2006-09-27 07:35:00,1.11519,1.11529,1.11518,1.11518,8401668.0
2006-09-27 07:36:00,1.11516,1.11519,1.11511,1.11519,1462665.0
2006-09-27 07:37:00,1.1152,1.1152,1.11503,1.11509,2353795.0
2006-09-27 07:38:00,1.11503,1.1151,1.11498,1.11509,8030189.0
2006-09-27 07:39:00,1.11506,1.11515,1.11506,1.11515,1163201.0
2006-09-27 07:40:00,1.11525,1.11538,1.11503,1.11538,13614896.0
2006-09-27 07:41:00,1.11538,1.11538,1.1152,1.11521,2211046.0
2006-09-27 07:42:00,1.11519,1.11519,1.11496,1.11499,5674405.0
2006-09-27 07:43:00,1.11489,1.11496,1.11472,1.11496,11988439.0
2006-09-27 07:44:00,1.11498,1.11499,1.1149,1.11496,7093939.0
2006-09-27 07:45:00,1.11494,1.11495,1.11474,1.11495,12892606.0
2006-09-27 07:46:00,1.11498,1.11498,1.11493,1.11498,10936627.0
2006-09-27 07:47:00,1.11484,1.11498,1.11474,1.11474,9243455.0
2006-09-27 07:48:00,1.11465,1.11468,1.11465,1.11468,5761069.0
2006-09-27 07:49:00,1.11467,1.11467,1.11443,1.11443,8486650.0
2006-09-27 07:50:00,1.11447,1.11447,1.11434,1.11434,1764899.0
2006-09-27 07:51:00,1.11438,1.11449,1.11438,1.11449,421138.0
2006-09-27 07:52:00,1.11453,1.11459,1.11453,1.11459,3788164.0
2006-09-27 07:53:00,1.11463,1.11478,1.11443,1.11478,10982369.0
2006-09-27 07:54:00,1.11471,1.11478,1.11467,1.11478,5423422.0
2006-09-27 07:55:00,1.11478,1.11491,1.11472,1.11491,5406769.0
2006-09-27 07:56:00,1.11471,1.11502,1.11471,1.11502,1355950.0
2006-09-27 07:57:00,1.11508,1.11516,1.11508,1.1151,7548281.0
2006-09-27 07:58:00,1.11505,1.11509,1.11496,1.11509,4688194.0
2006-09-27 07:59:00,1.11505,1.11508,1.11499,1.115,1620376.0
2006-09-27 08:00:00,1.11497,1.11498,1.11483,1.11483,1771764.0
2006-09-27 08:01:00,1.11477,1.11482,1.11456,1.11481,3179862.0
2006-09-27 08:02:00,1.11482,1.11488,1.11466,1.11488,2990863.0
2006-09-27 08:03:00,1.11485,1.11487,1.11482,1.11482,10396042.0
2006-09-27 08:04:00,1.11485,1.11485,1.11469,1.11469,14579332.0
2006-09-27 08:05:00,1.11464,1.11464,1.11455,1.11461,1971562.0
2006-09-27 08:06:00,1.11464,1.11466,1.11453,1.11466,5539019.0
2006-09-27 08:07:00,1.11474,1.11499,1.11474,1.11499,19668991.0
2006-09-27 08:08:00,1.11505,1.11507,1.11492,1.11507,7851566.0
2006-09-27 08:09:00,1.11512,1.11531,1.11512,1.11531,66868.0
2006-09-27 08:10:00,1.11536,1.11541,1.11532,1.11541,5210734.0
2006-09-27 08:11:00,1.11535,1.11535,1.11515,1.11515,1990335.0
2006-09-27 08:12:00,1.11518,1.11518,1.11487,1.1151,10906776.0
2006-09-27 08:13:00,1.11514,1.1152,1.11514,1.11516,20001181.0
2006-09-27 08:14:00,1.11521,1.11521,1.11501,1.11511,4018729.0
2006-09-27 08:15:00,1.11511,1.11511,1.11483,1.11504,2783866.0
2006-09-27 08:16:00,1.11494,1.11502,1.1147,1.11499,7839527.0
2006-09-27 08:17:00,1.11501,1.11501,1.11489,1.115,1840848.0
2006-09-27 08:18:00,1.11507,1.11518,1.11506,1.11506,35216935.0
2006-09-27 08:19:00,1.11506,1.11511,1.11476,1.11476,3810192.0
2006-09-27 08:20:00,1.11497,1.11497,1.11483,1.11483,2990192.0
2006-09-27 08:21:00,1.11479,1.11503,1.11467,1.11503,10002164.0
2006-09-27 08:22:00,1.11502,1.11517,1.11502,1.11513,8259750.0
2006-09-27 08:23:00,1.11513,1.11523,1.11513,1.11523,3381854.0
2006-09-27 08:24:00,1.11527,1.11529,1.11521,1.11521,4627031.0
2006-09-27 08:25:00,1.11515,1.11532,1.11515,1.11532,8076205.0
2006-09-27 08:26:00,1.11529,1.11529,1.1151,1.1151,406930.0
2006-09-27 08:27:00,1.11507,1.11511,1.11501,1.11506,7930121.0
2006-09-27 08:28:00,1.11507,1.11508,1.11507,1.11508,240906.0
2006-09-27 08:29:00,1.11497,1.11497,1.11474,1.11475,5303574.0
2006-09-27 08:30:00,1.11476,1.11476,1.11457,1.11458,17226564.0
2006-09-27 08:31:00,1.11449,1.11452,1.11409,1.11437,16588553.0
2006-09-27 08:32:00,1.11433,1.11433,1.11425,1.11431,7916308.0
2006-09-27 08:33:00,1.11417,1.11425,1.11417,1.11425,864610.0
2006-09-27 08:34:00,1.11423,1.11423,1.11408,1.11422,1629782.0
2006-09-27 08:35:00,1.11419,1.11443,1.11419,1.11443,2701286.0
2006-09-27 08:36:00,1.1144,1.1144,1.11435,1.11435,8344815.0
2006-09-27 08:37:00,1.11432,1.11432,1.11417,1.11417,1483447.0
2006-09-27 08:38:00,1.11428,1.11433,1.11422,1.11433,7347592.0
2006-09-27 08:39:00,1.11433,1.11452,1.1143,1.11452,3976303.0
2006-09-27 08:40:00,1.11454,1.11478,1.11454,1.11478,4311033.0
2006-09-27 08:41:00,1.11478,1.11478,1.11462,1.11462,5770843.0
2006-09-27 08:42:00,1.11453,1.11455,1.11445,1.11455,8364213.0
2006-09-27 08:43:00,1.11457,1.11474,1.11454,1.11454,18223975.0
2006-09-27 08:44:00,1.11452,1.11463,1.11452,1.11462,13874864.0
2006-09-27 08:45:00,1.11466,1.11468,1.11461,1.11468,7647599.0
2006-09-27 08:46:00,1.11456,1.11456,1.11406,1.11426,18610608.0
2006-09-27 08:47:00,1.11418,1.11418,1.11411,1.11414,1493882.0
2006-09-27 08:48:00,1.11418,1.11425,1.11418,1.11418,1286344.0
2006-09-27 08:49:00,1.11414,1.11414,1.1141,1.1141,4824119.0
2006-09-27 08:51:00,1.11413,1.11421,1.1141,1.11421,8203437.0
2006-09-27 08:52:00,1.11409,1.11435,1.11409,1.11416,10904419.0
2006-09-27 08:53:00,1.11412,1.11412,1.11407,1.1141,6159804.0
2006-09-27 08:54:00,1.11422,1.11443,1.1142,1.11443,5967228.0
2006-09-27 08:55:00,1.11447,1.11454,1.11447,1.11454,2980285.0
2006-09-27 08:56:00,1.11453,1.1146,1.11453,1.11459,4171482.0
2006-09-27 08:57:00,1.11461,1.11485,1.11456,1.11485,5464846.0
2006-09-27 08:58:00,1.11487,1.11487,1.11485,1.11485,41569.0
2006-09-27 08:59:00,1.11484,1.11486,1.11469,1.11475,18412000.0
2006-09-27 09:00:00,1.11484,1.11489,1.1148,1.1148,4363548.0
2006-09-27 09:01:00,1.11488,1.11488,1.11488,1.11488,252198.0
2006-09-27 09:02:00,1.11496,1.11498,1.11488,1.11488,9957822.0
2006-09-27 09:03:00,1.11472,1.11472,1.11456,1.11459,14876853.0
2006-09-27 09:04:00,1.11458,1.11465,1.11446,1.11453,28587157.0
2006-09-27 09:05:00,1.11456,1.11464,1.11435,1.11464,4960569.0
2006-09-27 09:06:00,1.11458,1.11459,1.11458,1.11459,318012.0
2006-09-27 09:07:00,1.11435,1.11471,1.11435,1.11449,12259358.0
2006-09-27 09:08:00,1.11459,1.11466,1.11459,1.11466,1024976.0
2006-09-27 09:09:00,1.11472,1.11486,1.11472,1.11486,3123188.0
2006-09-27 09:10:00,1.11465,1.11495,1.11465,1.11492,2506819.0
2006-09-27 09:11:00,1.11488,1.11488,1.11458,1.11458,6944396.0
2006-09-27 09:12:00,1.11476,1.1148,1.11467,1.11467,11723553.0
2006-09-27 09:13:00,1.11461,1.11474,1.11461,1.11465,19673258.0
2006-09-27 09:14:00,1.11453,1.11458,1.11452,1.11458,6961276.0
2006-09-27 09:15:00,1.11458,1.11467,1.11458,1.1146,14474565.0
2006-09-27 09:16:00,1.11463,1.11464,1.11445,1.11461,10323240.0
2006-09-27 09:17:00,1.11453,1.11478,1.11453,1.11478,15276424.0
2006-09-27 09:18:00,1.11485,1.11505,1.11485,1.11505,7251189.0
2006-09-27 09:19:00,1.11505,1.11505,1.11501,1.11502,8242058.0
2006-09-27 09:20:00,1.11509,1.11509,1.11496,1.11496,1939843.0
2006-09-27 09:21:00,1.11499,1.11504,1.11488,1.11488,2101625.0
2006-09-27 09:22:00,1.11486,1.11486,1.1147,1.1147,8507334.0
2006-09-27 09:23:00,1.11465,1.11469,1.11465,1.11469,6078529.0
2006-09-27 09:24:00,1.11464,1.11494,1.11464,1.11494,6669552.0
2006-09-27 09:25:00,1.11498,1.11512,1.11478,1.11496,10699610.0
2006-09-27 09:26:00,1.11505,1.11511,1.11494,1.11511,12390032.0
2006-09-27 09:27:00,1.11504,1.11509,1.11504,1.11504,9095235.0
2006-09-27 09:28:00,1.11502,1.11506,1.11499,1.11504,2739486.0
2006-09-27 09:29:00,1.11507,1.11514,1.11492,1.11514,887775.0
2006-09-27 09:30:00,1.1152,1.11529,1.1152,1.11529,2982757.0
2006-09-27 09:31:00,1.11539,1.11556,1.11533,1.11548,12601696.0
2006-09-27 09:32:00,1.11543,1.11565,1.11543,1.11565,22571907.0
2006-09-27 09:33:00,1.11547,1.11578,1.11547,1.11571,7573294.0
2006-09-27 09:34:00,1.11572,1.11572,1.11563,1.11567,18958198.0
2006-09-27 09:35:00,1.11568,1.11568,1.11554,1.11554,1491146.0
2006-09-27 09:36:00,1.11552,1.11558,1.11538,1.11538,3868555.0
2006-09-27 09:37:00,1.11542,1.11551,1.11542,1.11551,1988886.0
2006-09-27 09:38:00,1.11546,1.11546,1.11545,1.11545,40608.0
2006-09-27 09:39:00,1.11544,1.11563,1.11544,1.11563,1836117.0
2006-09-27 09:40:00,1.11571,1.11583,1.11571,1.11583,21764864.0
2006-09-27 09:41:00,1.11573,1.11575,1.11569,1.11569,1658234.0
2006-09-27 09:42:00,1.11567,1.11567,1.11534,1.11534,1362183.0
2006-09-27 09:43:00,1.11552,1.11553,1.11542,1.11545,9102290.0
2006-09-27 09:44:00,1.1153,1.11539,1.11522,1.11531,4403305.0
2006-09-27 09:45:00,1.11535,1.11549,1.11535,1.11549,1784655.0
2006-09-27 09:46:00,1.11546,1.11546,1.1152,1.1152,2569819.0
2006-09-27 09:47:00,1.11541,1.11541,1.1153,1.11537,7553160.0
2006-09-27 09:48:00,1.11531,1.11531,1.11518,1.11518,2049773.0
2006-09-27 09:49:00,1.11513,1.11513,1.11486,1.11513,11314873.0
2006-09-27 09:50:00,1.11514,1.11526,1.11514,1.11526,20599062.0
2006-09-27 09:51:00,1.11533,1.1154,1.11532,1.1154,18899202.0
2006-09-27 09:52:00,1.11538,1.11538,1.11503,1.11527,20360205.0
2006-09-27 09:53:00,1.11524,1.11524,1.11512,1.11513,5869299.0
2006-09-27 09:54:00,1.11513,1.11513,1.11484,1.11494,11329364.0
2006-09-27 09:55:00,1.11494,1.11494,1.11483,1.11483,3554491.0
2006-09-27 09:56:00,1.11481,1.11481,1.11469,1.11469,9133941.0
2006-09-27 09:57:00,1.11464,1.11464,1.11447,1.11462,5586434.0
2006-09-27 09:58:00,1.11469,1.11473,1.11458,1.11458,956293.0
2006-09-27 09:59:00,1.11469,1.11508,1.11469,1.11508,8323600.0
2006-09-27 10:00:00,1.11514,1.11522,1.11514,1.11522,259009.0
2006-09-27 10:01:00,1.11517,1.1152,1.1148,1.1148,5651410.0
2006-09-27 10:02:00,1.11504,1.11537,1.11504,1.11537,4871348.0
2006-09-27 10:03:00,1.11534,1.11539,1.1153,1.11533,19813200.0
2006-09-27 10:04:00,1.11527,1.11535,1.11525,1.11529,1061455.0
2006-09-27 10:05:00,1.11528,1.11532,1.11525,1.11532,13368891.0
2006-09-27 10:06:00,1.11534,1.11553,1.11534,1.11553,5129625.0
2006-09-27 10:07:00,1.11552,1.11567,1.11552,1.11566,2703706.0
2006-09-27 10:08:00,1.11567,1.11567,1.1156,1.1156,5464637.0
2006-09-27 10:09:00,1.11556,1.11556,1.11554,1.11555,8904103.0
2006-09-27 10:10:00,1.11553,1.11553,1.11538,1.11539,1872428.0
2006-09-27 10:11:00,1.11554,1.11554,1.1154,1.1154,1204188.0
2006-09-27 10:12:00,1.11534,1.11547,1.11534,1.11547,30897593.0
2006-09-27 10:13:00,1.11547,1.11573,1.11547,1.11573,5847754.0
2006-09-27 10:14:00,1.11549,1.11586,1.11549,1.11574,12844244.0
2006-09-27 10:15:00,1.11571,1.1158,1.11552,1.1158,6563337.0
2006-09-27 10:16:00,1.11591,1.11616,1.11591,1.11616,9633480.0
2006-09-27 10:17:00,1.11622,1.11622,1.11589,1.11614,20645284.0
2006-09-27 10:18:00,1.11614,1.11641,1.11614,1.11641,2234103.0
2006-09-27 10:19:00,1.11636,1.11636,1.11609,1.11609,4744759.0
2006-09-27 10:20:00,1.11603,1.11603,1.11581,1.11581,3300540.0
2006-09-27 10:21:00,1.11576,1.11601,1.11576,1.11601,2891337.0
2006-09-27 10:22:00,1.11613,1.11613,1.11609,1.11609,50999.0
2006-09-27 10:23:00,1.11599,1.11599,1.11588,1.11591,4072030.0
2006-09-27 10:24:00,1.11583,1.11583,1.11578,1.11578,4968555.0
2006-09-27 10:25:00,1.11577,1.1158,1.11566,1.1157,15334917.0
2006-09-27 10:26:00,1.11559,1.11559,1.11545,1.11545,17104207.0
2006-09-27 10:27:00,1.11551,1.11562,1.1153,1.11559,8962140.0
2006-09-27 10:28:00,1.11561,1.11561,1.11551,1.11554,2655162.0
2006-09-27 10:29:00,1.11549,1.1156,1.11549,1.11556,2832383.0
2006-09-27 10:30:00,1.11558,1.11565,1.1155,1.11565,6524272.0
2006-09-27 10:31:00,1.1157,1.1159,1.1157,1.11572,27007665.0
2006-09-27 10:32:00,1.11588,1.11595,1.11585,1.11585,7797891.0
2006-09-27 10:33:00,1.11583,1.11586,1.11577,1.11577,2746751.0
2006-09-27 10:34:00,1.11581,1.11595,1.11581,1.11595,6023957.0
2006-09-27 10:35:00,1.11586,1.11593,1.11578,1.11578,10288346.0
2006-09-27 10:36:00,1.11577,1.11577,1.11559,1.11561,10385145.0
2006-09-27 10:37:00,1.11554,1.11577,1.11554,1.11577,12212235.0
2006-09-27 10:38:00,1.11567,1.11573,1.1156,1.1156,454939.0
2006-09-27 10:39:00,1.11552,1.11555,1.11546,1.11555,5914064.0
2006-09-27 10:40:00,1.11552,1.11552,1.11544,1.11544,3706831.0
2006-09-27 10:41:00,1.11547,1.1157,1.11547,1.11562,15063644.0
2006-09-27 10:42:00,1.11571,1.11571,1.11562,1.11562,19208171.0
2006-09-27 10:43:00,1.1156,1.11564,1.11556,1.11556,19808805.0
2006-09-27 10:44:00,1.11564,1.11576,1.11564,1.11576,18304827.0
2006-09-27 10:45:00,1.11581,1.11582,1.11572,1.11572,8272281.0
2006-09-27 10:46:00,1.11566,1.11572,1.11561,1.11572,11587340.0
2006-09-27 10:47:00,1.11571,1.11571,1.11563,1.11567,3440328.0
2006-09-27 10:48:00,1.11567,1.11567,1.11548,1.11565,2425193.0
2006-09-27 10:49:00,1.11574,1.11581,1.11572,1.11572,2886903.0
2006-09-27 10:50:00,1.11565,1.11565,1.1155,1.1155,4282168.0
2006-09-27 10:51:00,1.1156,1.11572,1.11557,1.11572,9600182.0
2006-09-27 10:52:00,1.11568,1.11573,1.1154,1.1154,10698776.0
2006-09-27 10:53:00,1.11567,1.11567,1.1155,1.11555,18645840.0
2006-09-27 10:54:00,1.1155,1.11558,1.11547,1.11547,8142268.0
2006-09-27 10:55:00,1.1154,1.11546,1.11535,1.11535,23916846.0
2006-09-27 10:56:00,1.1153,1.1153,1.11502,1.1152,7519330.0
2006-09-27 10:57:00,1.11522,1.11522,1.11513,1.11518,4544719.0
2006-09-27 10:58:00,1.11509,1.11518,1.11509,1.11511,19521609.0
2006-09-27 10:59:00,1.11506,1.11518,1.11499,1.11518,6139509.0
2006-09-27 11:00:00,1.11517,1.11518,1.11508,1.11514,31296456.0
2006-09-27 11:01:00,1.11503,1.11508,1.115,1.11506,3371127.0
2006-09-27 11:02:00,1.1151,1.11519,1.11507,1.11515,17357467.0
2006-09-27 11:03:00,1.11521,1.11525,1.11518,1.11518,5827850.0
2006-09-27 11:04:00,1.11512,1.11515,1.11508,1.11515,5782658.0
2006-09-27 11:05:00,1.1152,1.11531,1.11518,1.11531,1326407.0
2006-09-27 11:06:00,1.11541,1.11548,1.11536,1.11548,7606505.0
2006-09-27 11:07:00,1.11546,1.11556,1.11546,1.11556,8394176.0
2006-09-27 11:08:00,1.11535,1.11579,1.11535,1.11566,7514185.0
2006-09-27 11:09:00,1.11575,1.11578,1.1156,1.1156,1828956.0
2006-09-27 11:10:00,1.11561,1.11561,1.11535,1.11553,13096896.0
2006-09-27 11:11:00,1.11549,1.11549,1.11534,1.11535,6063265.0
2006-09-27 11:12:00,1.11539,1.11539,1.11521,1.11528,6292130.0
2006-09-27 11:13:00,1.11521,1.11521,1.11502,1.11502,2015633.0
2006-09-27 11:14:00,1.11486,1.11486,1.11456,1.11456,4891954.0
2006-09-27 11:15:00,1.11485,1.11498,1.11485,1.11496,10636235.0
2006-09-27 11:16:00,1.11497,1.11503,1.11496,1.11498,6816679.0
2006-09-27 11:17:00,1.11496,1.11496,1.11456,1.11474,21446588.0
2006-09-27 11:18:00,1.11463,1.11463,1.1141,1.11452,7630807.0
2006-09-27 11:19:00,1.11453,1.11453,1.11443,1.11444,18958966.0
2006-09-27 11:20:00,1.11444,1.11446,1.11433,1.11446,8726976.0
2006-09-27 11:21:00,1.1145,1.11474,1.1145,1.11474,7501914.0
2006-09-27 11:22:00,1.11484,1.1149,1.11482,1.11488,3078645.0
2006-09-27 11:23:00,1.11487,1.11508,1.11487,1.11508,1207693.0
2006-09-27 11:24:00,1.11521,1.11531,1.1143,1.11516,1178233.0
2006-09-27 11:25:00,1.11511,1.11511,1.11474,1.11493,7570548.0
2006-09-27 11:26:00,1.11488,1.11497,1.11483,1.11494,13609561.0
2006-09-27 11:27:00,1.11492,1.11492,1.11461,1.11477,16616166.0
2006-09-27 11:28:00,1.1148,1.11492,1.11473,1.11492,1363579.0
2006-09-27 11:30:00,1.11502,1.11516,1.11485,1.11485,6075499.0
2006-09-27 11:31:00,1.11515,1.11523,1.11509,1.11509,4020269.0
2006-09-27 11:32:00,1.11523,1.11546,1.11523,1.11546,3784951.0
2006-09-27 11:33:00,1.11557,1.11587,1.11557,1.11587,14372509.0
2006-09-27 11:34:00,1.11583,1.11584,1.11564,1.11584,6289340.0
2006-09-27 11:35:00,1.11588,1.11592,1.11576,1.11579,6226476.0
2006-09-27 11:36:00,1.11574,1.11574,1.11556,1.11559,4758627.0
2006-09-27 11:37:00,1.11567,1.11592,1.11566,1.11592,7953637.0
2006-09-27 11:38:00,1.11605,1.11609,1.116,1.116,10662782.0
2006-09-27 11:39:00,1.11585,1.11585,1.11574,1.11585,5383075.0
2006-09-27 11:40:00,1.11587,1.11597,1.11571,1.11597,8301842.0
2006-09-27 11:41:00,1.11582,1.11624,1.11582,1.11624,9491742.0
2006-09-27 11:42:00,1.11621,1.11629,1.11621,1.11621,10812845.0
2006-09-27 11:43:00,1.11621,1.11628,1.11601,1.11623,10909239.0
2006-09-27 11:44:00,1.11621,1.1163,1.11619,1.1163,13474500.0
2006-09-27 11:45:00,1.11622,1.11632,1.11621,1.11628,5518006.0
2006-09-27 11:46:00,1.11623,1.11626,1.11614,1.11614,5407366.0
2006-09-27 11:47:00,1.11612,1.1162,1.11609,1.1162,5558811.0
2006-09-27 11:48:00,1.11625,1.11632,1.11621,1.11621,5344297.0
2006-09-27 11:49:00,1.1162,1.11628,1.11612,1.11628,4155994.0
2006-09-27 11:50:00,1.1163,1.11648,1.1163,1.11648,7692847.0
2006-09-27 11:51:00,1.11644,1.11644,1.11629,1.11644,5480520.0
2006-09-27 11:52:00,1.11644,1.11647,1.11638,1.11647,6109627.0
2006-09-27 11:53:00,1.11648,1.11655,1.11648,1.11651,9387453.0
2006-09-27 11:54:00,1.1165,1.11656,1.11636,1.11638,20545370.0
2006-09-27 11:55:00,1.11631,1.11631,1.11621,1.11625,9480893.0
2006-09-27 11:56:00,1.11619,1.11624,1.11612,1.11612,6658506.0
2006-09-27 11:57:00,1.11609,1.11615,1.11601,1.11613,36762317.0
2006-09-27 11:59:00,1.11612,1.11612,1.11597,1.11604,2807724.0
2006-09-27 12:00:00,1.11608,1.11623,1.1159,1.1159,7780211.0
2006-09-27 12:01:00,1.11607,1.11615,1.11607,1.11615,21676726.0
2006-09-27 12:02:00,1.11608,1.11608,1.11578,1.11599,4135574.0
2006-09-27 12:03:00,1.11584,1.11585,1.11574,1.11574,1942645.0
2006-09-27 12:04:00,1.11568,1.11588,1.11568,1.11588,7671207.0
2006-09-27 12:05:00,1.11591,1.11594,1.11591,1.11591,8690941.0
2006-09-27 12:06:00,1.11592,1.11608,1.11592,1.11608,10751856.0
2006-09-27 12:07:00,1.11603,1.11603,1.11588,1.11592,1918390.0
2006-09-27 12:08:00,1.11587,1.11596,1.11577,1.11577,6112715.0
2006-09-27 12:09:00,1.1157,1.11581,1.1157,1.11573,14881197.0
2006-09-27 12:10:00,1.11571,1.1159,1.11569,1.1159,13051575.0
2006-09-27 12:11:00,1.11589,1.11604,1.11589,1.11604,5738070.0
2006-09-27 12:12:00,1.11599,1.11599,1.11593,1.11593,1842915.0
2006-09-27 12:13:00,1.11594,1.11594,1.1157,1.1157,5075073.0
2006-09-27 12:14:00,1.11565,1.11567,1.11553,1.11553,9304110.0
2006-09-27 12:15:00,1.11559,1.1158,1.11559,1.1158,7411828.0
2006-09-27 12:16:00,1.1159,1.11595,1.11585,1.11588,18161397.0
2006-09-27 12:17:00,1.11588,1.11596,1.11588,1.11593,4374264.0
2006-09-27 12:18:00,1.11596,1.11596,1.11584,1.11586,3988012.0
2006-09-27 12:19:00,1.11582,1.11582,1.11552,1.11568,2112030.0
2006-09-27 12:20:00,1.11567,1.11567,1.11552,1.11552,8976177.0
2006-09-27 12:21:00,1.11558,1.11573,1.11558,1.11573,1185533.0
2006-09-27 12:22:00,1.11577,1.11577,1.11562,1.11562,7193404.0
2006-09-27 12:23:00,1.11556,1.11556,1.1154,1.11541,4492518.0
2006-09-27 12:24:00,1.11536,1.11544,1.1153,1.11544,5286073.0
2006-09-27 12:25:00,1.11561,1.11572,1.11561,1.11568,3222451.0
2006-09-27 12:26:00,1.11566,1.11566,1.11543,1.1155,2428079.0
2006-09-27 12:27:00,1.11548,1.11549,1.11536,1.11539,7209800.0
2006-09-27 12:28:00,1.11545,1.11557,1.11525,1.11525,9481834.0
2006-09-27 12:29:00,1.1155,1.1155,1.11537,1.11544,2285126.0
2006-09-27 12:30:00,1.11542,1.11543,1.11534,1.11534,12039506.0
2006-09-27 12:31:00,1.11538,1.11538,1.11531,1.11531,3149159.0
2006-09-27 12:32:00,1.11529,1.11529,1.11513,1.11515,2002487.0
2006-09-27 12:33:00,1.11509,1.11513,1.11505,1.11505,5650512.0
2006-09-27 12:34:00,1.11504,1.11504,1.11495,1.11496,6420299.0
2006-09-27 12:35:00,1.11491,1.11491,1.11476,1.1148,3485199.0
2006-09-27 12:36:00,1.11483,1.11499,1.11478,1.11499,4197546.0
2006-09-27 12:37:00,1.11498,1.11498,1.1148,1.1148,16018503.0
2006-09-27 12:38:00,1.11475,1.11481,1.11462,1.11462,4123120.0
2006-09-27 12:39:00,1.11464,1.11485,1.11464,1.11485,13560629.0
2006-09-27 12:40:00,1.11485,1.11503,1.11481,1.11503,10358228.0
2006-09-27 12:41:00,1.11501,1.11516,1.11501,1.11516,2727122.0
2006-09-27 12:42:00,1.11516,1.11516,1.11502,1.11507,20597136.0
2006-09-27 12:43:00,1.11509,1.11516,1.11497,1.11516,3493800.0
2006-09-27 12:44:00,1.11519,1.11529,1.11518,1.11529,7934296.0
2006-09-27 12:45:00,1.11534,1.11543,1.11514,1.11543,14243555.0
2006-09-27 12:46:00,1.11548,1.11553,1.11547,1.11552,2871031.0
2006-09-27 12:47:00,1.11557,1.11561,1.11549,1.11549,1094300.0
2006-09-27 12:48:00,1.11539,1.11556,1.11539,1.11551,3862306.0
2006-09-27 12:49:00,1.11555,1.11556,1.11553,1.11556,8190293.0
2006-09-27 12:50:00,1.11561,1.11589,1.11561,1.11589,15422224.0
2006-09-27 12:51:00,1.11589,1.11589,1.1157,1.1157,4404794.0
2006-09-27 12:52:00,1.11566,1.11566,1.11555,1.11555,14181873.0
2006-09-27 12:53:00,1.11562,1.11562,1.11546,1.11547,3263979.0
2006-09-27 12:54:00,1.11546,1.11547,1.11542,1.11547,2849618.0
2006-09-27 12:55:00,1.11552,1.11567,1.1155,1.11567,4418170.0
2006-09-27 12:56:00,1.11562,1.11569,1.11557,1.11569,11772590.0
2006-09-27 12:57:00,1.11586,1.11595,1.11579,1.11579,7676678.0
2006-09-27 12:58:00,1.11565,1.11576,1.11537,1.11576,4327613.0
2006-09-27 12:59:00,1.11582,1.11583,1.11557,1.11578,13551132.0
2006-09-27 13:00:00,1.11575,1.11577,1.11569,1.11577,2879348.0
2006-09-27 13:02:00,1.11569,1.1157,1.11548,1.11555,6409557.0
2006-09-27 13:03:00,1.11582,1.11595,1.11582,1.11595,657482.0
2006-09-27 13:04:00,1.11596,1.1161,1.11596,1.11604,4790576.0
2006-09-27 13:05:00,1.116,1.11609,1.116,1.11608,4270631.0
2006-09-27 13:06:00,1.11606,1.11606,1.11575,1.11603,14565803.0
2006-09-27 13:07:00,1.11603,1.11603,1.11585,1.11585,14448696.0
2006-09-27 13:08:00,1.11582,1.11588,1.11575,1.11581,12558963.0
2006-09-27 13:09:00,1.11577,1.11593,1.11563,1.11593,7152644.0
2006-09-27 13:10:00,1.116,1.116,1.11599,1.11599,1161619.0
2006-09-27 13:11:00,1.11599,1.11599,1.11563,1.11563,18121403.0
2006-09-27 13:12:00,1.1159,1.11597,1.11587,1.11595,12963686.0
2006-09-27 13:13:00,1.11585,1.11594,1.11583,1.11594,12790328.0
2006-09-27 13:14:00,1.11601,1.11616,1.11601,1.11614,12334043.0
2006-09-27 13:15:00,1.1161,1.11623,1.1161,1.11623,10747062.0
2006-09-27 13:16:00,1.11619,1.11619,1.11601,1.11605,5121002.0
2006-09-27 13:17:00,1.11607,1.11607,1.11597,1.11599,9277057.0
2006-09-27 13:18:00,1.11595,1.11598,1.11569,1.11589,3417639.0
2006-09-27 13:19:00,1.11593,1.11603,1.11593,1.11603,4658899.0
2006-09-27 13:20:00,1.11578,1.11598,1.11578,1.11585,2533568.0
2006-09-27 13:21:00,1.11591,1.11599,1.11591,1.11592,3173262.0
2006-09-27 13:22:00,1.1159,1.11599,1.1159,1.11598,10860076.0
2006-09-27 13:23:00,1.11603,1.1162,1.11511,1.1162,15151722.0
2006-09-27 13:24:00,1.11614,1.11634,1.11614,1.11634,8010949.0
2006-09-27 13:25:00,1.11611,1.11613,1.11601,1.11601,8434130.0
2006-09-27 13:26:00,1.11605,1.11612,1.11599,1.11599,11805991.0
2006-09-27 13:27:00,1.11604,1.11624,1.11604,1.11624,3100487.0
2006-09-27 13:28:00,1.11629,1.1164,1.11629,1.11639,5798592.0
2006-09-27 13:29:00,1.11644,1.11645,1.11615,1.11615,13064881.0
2006-09-27 13:30:00,1.11623,1.11623,1.11607,1.11607,7583342.0
2006-09-27 13:31:00,1.1161,1.1161,1.11584,1.11596,29088781.0
2006-09-27 13:32:00,1.11595,1.11595,1.11572,1.11572,14459800.0
2006-09-27 13:33:00,1.11578,1.11578,1.11544,1.11544,14928891.0
2006-09-27 13:34:00,1.11565,1.11565,1.11544,1.11549,17330058.0
2006-09-27 13:35:00,1.11546,1.11546,1.11537,1.11541,4768023.0
2006-09-27 13:36:00,1.11535,1.11535,1.11518,1.11518,11732102.0
2006-09-27 13:37:00,1.11515,1.11535,1.11494,1.11535,9258203.0
2006-09-27 13:38:00,1.11537,1.11546,1.11536,1.11544,12494088.0
2006-09-27 13:39:00,1.11547,1.11547,1.11528,1.11528,7837547.0
2006-09-27 13:40:00,1.11519,1.11522,1.11511,1.11515,1861508.0
2006-09-27 13:41:00,1.11513,1.11514,1.11486,1.11514,13139782.0
2006-09-27 13:42:00,1.1151,1.1153,1.1151,1.1153,18672366.0
2006-09-27 13:43:00,1.11535,1.11553,1.11534,1.11547,3072433.0
2006-09-27 13:44:00,1.11545,1.11557,1.11542,1.11542,3912383.0
2006-09-27 13:45:00,1.11539,1.11539,1.11529,1.11532,1111276.0
2006-09-27 13:46:00,1.1153,1.1153,1.11507,1.11507,3250512.0
2006-09-27 13:47:00,1.11502,1.11502,1.1149,1.1149,7636336.0
2006-09-27 13:48:00,1.11485,1.11485,1.1147,1.1147,3690359.0
2006-09-27 13:49:00,1.11471,1.11487,1.11471,1.11487,3472525.0
2006-09-27 13:50:00,1.11491,1.11499,1.11486,1.11499,12045447.0
2006-09-27 13:51:00,1.11502,1.11504,1.11493,1.11494,2964315.0
2006-09-27 13:52:00,1.11499,1.1151,1.11496,1.1151,25196633.0
2006-09-27 13:53:00,1.11524,1.11524,1.11513,1.11524,1994530.0
2006-09-27 13:54:00,1.1153,1.11539,1.11525,1.11539,10261873.0
2006-09-27 13:55:00,1.11546,1.11562,1.11546,1.11552,2140050.0
2006-09-27 13:56:00,1.11555,1.11557,1.11549,1.11555,12558373.0
2006-09-27 13:57:00,1.11556,1.11556,1.11556,1.11556,11768720.0
2006-09-27 13:58:00,1.11554,1.11555,1.11554,1.11555,1307381.0
2006-09-27 13:59:00,1.11557,1.11557,1.11533,1.1155,14557824.0
2006-09-27 14:00:00,1.11548,1.11553,1.1153,1.11553,7564680.0
2006-09-27 14:01:00,1.11555,1.11555,1.1155,1.1155,7977360.0
2006-09-27 14:02:00,1.1155,1.11562,1.1155,1.11562,5073884.0
2006-09-27 14:03:00,1.11572,1.11579,1.11572,1.11577,14941600.0
2006-09-27 14:04:00,1.11579,1.11605,1.11571,1.11597,12462030.0
2006-09-27 14:05:00,1.11599,1.11612,1.11576,1.11612,8452625.0
2006-09-27 14:06:00,1.11617,1.11629,1.11615,1.11629,20621365.0
2006-09-27 14:07:00,1.11633,1.11634,1.11629,1.11634,4147583.0
2006-09-27 14:08:00,1.11638,1.11655,1.11638,1.11646,4539183.0
2006-09-27 14:09:00,1.11635,1.11635,1.11628,1.11631,7107340.0
2006-09-27 14:10:00,1.11629,1.11629,1.11621,1.11626,5278804.0
2006-09-27 14:11:00,1.11636,1.11654,1.11634,1.11654,25460300.0
2006-09-27 14:12:00,1.11657,1.1166,1.11653,1.11653,11609952.0
2006-09-27 14:13:00,1.11649,1.11649,1.11544,1.11631,3516807.0
2006-09-27 14:14:00,1.11626,1.11632,1.11612,1.11626,10809725.0
2006-09-27 14:15:00,1.11624,1.11638,1.11618,1.11638,4067254.0
2006-09-27 14:16:00,1.1165,1.11679,1.11642,1.11679,12402499.0
2006-09-27 14:17:00,1.11685,1.11699,1.11685,1.11699,5024066.0
2006-09-27 14:18:00,1.11699,1.11707,1.11699,1.11707,6904984.0
2006-09-27 14:19:00,1.11718,1.11751,1.11718,1.11751,3385146.0
2006-09-27 14:20:00,1.11742,1.11751,1.11742,1.11751,10073836.0
2006-09-27 14:21:00,1.1176,1.11779,1.1176,1.11768,4364254.0
2006-09-27 14:22:00,1.11741,1.1177,1.11741,1.1177,13285034.0
2006-09-27 14:23:00,1.11763,1.11763,1.11748,1.11759,7421983.0
2006-09-27 14:24:00,1.11754,1.11754,1.11723,1.11723,2434924.0
2006-09-27 14:25:00,1.1175,1.11772,1.1175,1.11772,14331083.0
2006-09-27 14:26:00,1.11772,1.11772,1.11751,1.11751,13881850.0
2006-09-27 14:27:00,1.1175,1.11755,1.11746,1.11746,3014735.0
2006-09-27 14:28:00,1.11749,1.11749,1.1172,1.1172,9326221.0
2006-09-27 14:29:00,1.11723,1.11723,1.1171,1.1171,15321652.0
2006-09-27 14:30:00,1.11711,1.11711,1.11695,1.11695,6875865.0
2006-09-27 14:31:00,1.11692,1.11692,1.11677,1.11681,970206.0
2006-09-27 14:32:00,1.11676,1.11676,1.11658,1.11667,2232261.0
2006-09-27 14:33:00,1.11664,1.11664,1.11653,1.11653,1661108.0
2006-09-27 14:34:00,1.11651,1.11651,1.11628,1.11628,10231377.0
2006-09-27 14:35:00,1.11629,1.11629,1.11605,1.11605,6067651.0
2006-09-27 14:36:00,1.11619,1.1168,1.11619,1.1168,16859621.0
2006-09-27 14:37:00,1.11695,1.11717,1.11695,1.11709,14289064.0
2006-09-27 14:38:00,1.11706,1.11708,1.11693,1.11708,3849125.0
2006-09-27 14:39:00,1.11713,1.11725,1.1169,1.11725,17686870.0
2006-09-27 14:40:00,1.11723,1.1175,1.11721,1.1175,4660527.0
2006-09-27 14:41:00,1.11762,1.11797,1.11762,1.11797,11991357.0
2006-09-27 14:42:00,1.11785,1.11789,1.1176,1.1176,3758798.0
2006-09-27 14:43:00,1.11749,1.11772,1.11749,1.11772,4660567.0
2006-09-27 14:44:00,1.11764,1.1181,1.11764,1.11796,6668041.0
2006-09-27 14:45:00,1.11802,1.11813,1.11802,1.11813,3801671.0
2006-09-27 14:46:00,1.11803,1.11803,1.11772,1.11772,4994039.0
2006-09-27 14:47:00,1.11797,1.118,1.11789,1.11789,13198294.0
2006-09-27 14:48:00,1.11784,1.11785,1.11755,1.11785,6598282.0
2006-09-27 14:49:00,1.11787,1.11794,1.11782,1.11782,16928253.0
2006-09-27 14:50:00,1.11775,1.11775,1.11756,1.11756,5488263.0
2006-09-27 14:51:00,1.11749,1.11757,1.11745,1.11752,10902908.0
2006-09-27 14:52:00,1.11749,1.11758,1.11747,1.11758,41605301.0
2006-09-27 14:53:00,1.11762,1.11783,1.11762,1.11783,3880967.0
2006-09-27 14:54:00,1.11782,1.11786,1.11756,1.11773,17843467.0
2006-09-27 14:55:00,1.11776,1.11776,1.11756,1.11765,999666.0
2006-09-27 14:56:00,1.11759,1.11759,1.11749,1.11749,4576623.0
2006-09-27 14:57:00,1.11752,1.11752,1.11744,1.11748,8488518.0
2006-09-27 14:58:00,1.11748,1.11777,1.11748,1.11777,13721379.0
2006-09-27 14:59:00,1.11749,1.11785,1.11749,1.1178,1892532.0
2006-09-27 15:00:00,1.11772,1.11772,1.11741,1.11741,6979179.0
2006-09-27 15:01:00,1.11737,1.11737,1.11719,1.11724,11493930.0
2006-09-27 15:02:00,1.11732,1.11738,1.11728,1.11738,14343787.0
2006-09-27 15:03:00,1.11748,1.11749,1.1173,1.1173,16041284.0
2006-09-27 15:04:00,1.11713,1.11713,1.11689,1.11703,13362354.0
2006-09-27 15:05:00,1.11705,1.11716,1.11697,1.11716,2456890.0
2006-09-27 15:06:00,1.11709,1.11709,1.11707,1.11707,2528756.0
2006-09-27 15:07:00,1.11706,1.11706,1.11688,1.11698,16785949.0
2006-09-27 15:08:00,1.11693,1.11693,1.11682,1.11683,15819129.0
2006-09-27 15:09:00,1.11691,1.11703,1.11688,1.11703,7260610.0
2006-09-27 15:10:00,1.11686,1.11709,1.11684,1.11684,8198109.0
2006-09-27 15:11:00,1.11709,1.11716,1.11709,1.11716,24142121.0
2006-09-27 15:12:00,1.11711,1.11711,1.11687,1.11691,8991608.0
2006-09-27 15:13:00,1.11691,1.11691,1.11652,1.11655,11528430.0
2006-09-27 15:14:00,1.1165,1.1165,1.1163,1.1163,5535662.0
2006-09-27 15:15:00,1.11626,1.11629,1.11623,1.11628,12526821.0
2006-09-27 15:16:00,1.11621,1.11621,1.11598,1.11598,3313982.0
2006-09-27 15:17:00,1.11593,1.11602,1.11593,1.11602,14534514.0
2006-09-27 15:18:00,1.11598,1.11605,1.11598,1.11605,3386385.0
2006-09-27 15:19:00,1.11608,1.11614,1.11605,1.11605,6419862.0
2006-09-27 15:20:00,1.11608,1.11608,1.11596,1.11602,6293135.0
2006-09-27 15:21:00,1.11602,1.11605,1.11594,1.11595,19828994.0
2006-09-27 15:22:00,1.11595,1.11595,1.11579,1.11595,9602949.0
2006-09-27 15:23:00,1.11591,1.11591,1.11579,1.11579,9117012.0
2006-09-27 15:24:00,1.11553,1.11576,1.11553,1.11575,9670153.0
2006-09-27 15:25:00,1.11571,1.11577,1.11564,1.11577,5248777.0
2006-09-27 15:26:00,1.11579,1.11603,1.11578,1.11603,11195877.0
2006-09-27 15:27:00,1.11593,1.11593,1.1158,1.1158,4542478.0
2006-09-27 15:28:00,1.11578,1.11587,1.11578,1.11587,4392941.0
2006-09-27 15:29:00,1.11574,1.11574,1.11552,1.11552,676004.0
2006-09-27 15:30:00,1.11552,1.11565,1.11552,1.11565,3954991.0
2006-09-27 15:31:00,1.11572,1.11577,1.11565,1.11571,5185968.0
2006-09-27 15:32:00,1.11575,1.1159,1.11575,1.11584,7180023.0
2006-09-27 15:33:00,1.11582,1.11582,1.1156,1.1156,11537881.0
2006-09-27 15:34:00,1.11527,1.11554,1.11527,1.11554,6212675.0
2006-09-27 15:35:00,1.11542,1.1156,1.11542,1.1156,923754.0
2006-09-27 15:36:00,1.11558,1.11558,1.1154,1.11547,14703657.0
2006-09-27 15:37:00,1.1155,1.1155,1.11519,1.11537,10677841.0
2006-09-27 15:38:00,1.11532,1.11532,1.11503,1.11503,9133649.0
2006-09-27 15:39:00,1.11507,1.11508,1.11497,1.11497,2308531.0
2006-09-27 15:40:00,1.11491,1.11494,1.11453,1.11494,6963795.0
2006-09-27 15:41:00,1.11498,1.11509,1.11498,1.115,7844729.0
2006-09-27 15:42:00,1.11504,1.11512,1.11498,1.11498,20711510.0
2006-09-27 15:43:00,1.115,1.11508,1.115,1.11503,6353293.0
2006-09-27 15:44:00,1.11475,1.11515,1.11475,1.11515,7817120.0
2006-09-27 15:45:00,1.11518,1.11534,1.11518,1.11534,10623745.0
2006-09-27 15:46:00,1.11533,1.11533,1.11519,1.11519,5193389.0
2006-09-27 15:47:00,1.11524,1.11528,1.11509,1.11528,2152525.0
2006-09-27 15:48:00,1.11527,1.11538,1.11526,1.11536,6057959.0
2006-09-27 15:49:00,1.11542,1.11544,1.11514,1.11544,18854573.0
2006-09-27 15:50:00,1.1155,1.11564,1.1155,1.11553,2192778.0
2006-09-27 15:51:00,1.11558,1.11579,1.11557,1.11579,9014432.0
2006-09-27 15:52:00,1.11587,1.11605,1.11587,1.11605,931512.0
2006-09-27 15:53:00,1.11618,1.1163,1.11616,1.11616,5367247.0
2006-09-27 15:54:00,1.11631,1.1165,1.11631,1.11645,21560459.0
2006-09-27 15:55:00,1.11635,1.11635,1.11615,1.1162,6086472.0
2006-09-27 15:56:00,1.11617,1.1163,1.116,1.11605,5917187.0
2006-09-27 15:57:00,1.11618,1.11618,1.11602,1.11602,2048452.0
2006-09-27 15:58:00,1.116,1.1162,1.11597,1.1162,4308744.0
2006-09-27 15:59:00,1.11615,1.11627,1.11609,1.11624,5958398.0
2006-09-27 16:00:00,1.1163,1.11643,1.1163,1.11643,4130749.0
2006-09-27 16:01:00,1.11643,1.11654,1.11632,1.11632,4198602.0
2006-09-27 16:02:00,1.11627,1.11656,1.11624,1.11656,28570910.0
2006-09-27 16:03:00,1.11665,1.11668,1.11653,1.11653,5713842.0
2006-09-27 16:04:00,1.11663,1.11676,1.11663,1.11676,13523881.0
2006-09-27 16:05:00,1.11667,1.11692,1.11663,1.11671,19697016.0
2006-09-27 16:06:00,1.11693,1.11719,1.11693,1.11706,3659216.0
2006-09-27 16:07:00,1.1173,1.11735,1.11727,1.11735,11674281.0
2006-09-27 16:08:00,1.11742,1.11765,1.11742,1.11765,9377563.0
2006-09-27 16:09:00,1.11758,1.11758,1.11745,1.11745,6041042.0
2006-09-27 16:10:00,1.11746,1.11746,1.11709,1.11719,4064299.0
2006-09-27 16:11:00,1.11722,1.11735,1.11722,1.11735,13018812.0
2006-09-27 16:12:00,1.11733,1.11733,1.11715,1.11716,5653545.0
2006-09-27 16:13:00,1.11719,1.11739,1.11714,1.11739,5711108.0
2006-09-27 16:14:00,1.11737,1.11759,1.11737,1.11759,12889992.0
2006-09-27 16:15:00,1.11748,1.11757,1.11742,1.11742,20093266.0
2006-09-27 16:16:00,1.11748,1.11757,1.11746,1.11746,3162385.0
2006-09-27 16:17:00,1.11751,1.11751,1.11734,1.11734,5771242.0
2006-09-27 16:18:00,1.11731,1.11731,1.1171,1.11711,6177900.0
2006-09-27 16:19:00,1.11708,1.11708,1.11701,1.11701,8015283.0
2006-09-27 16:20:00,1.11693,1.11694,1.11684,1.11687,7151058.0
2006-09-27 16:21:00,1.11672,1.11678,1.11662,1.11668,3130409.0
2006-09-27 16:22:00,1.11657,1.11659,1.11655,1.11657,2287810.0
2006-09-27 16:23:00,1.11665,1.11665,1.11644,1.11644,6308203.0
2006-09-27 16:24:00,1.11636,1.11636,1.11607,1.11612,1052413.0
2006-09-27 16:25:00,1.11613,1.11629,1.11613,1.11629,10393064.0
2006-09-27 16:26:00,1.11629,1.11629,1.1162,1.1162,1643225.0
2006-09-27 16:27:00,1.11599,1.11632,1.11599,1.11628,3509281.0
2006-09-27 16:28:00,1.11633,1.11654,1.11632,1.11654,604147.0
2006-09-27 16:29:00,1.11656,1.1166,1.11641,1.11648,14345112.0
2006-09-27 16:30:00,1.11649,1.11649,1.11612,1.11613,6557220.0
2006-09-27 16:31:00,1.11621,1.11632,1.1162,1.11632,10825649.0
2006-09-27 16:32:00,1.11619,1.11625,1.11617,1.11625,6827754.0
2006-09-27 16:33:00,1.11621,1.11621,1.11613,1.11613,4152432.0
2006-09-27 16:34:00,1.11604,1.11605,1.11596,1.11596,16976334.0
2006-09-27 16:35:00,1.11594,1.11598,1.11589,1.11598,6495164.0
2006-09-27 16:36:00,1.11598,1.11609,1.11598,1.11604,3398403.0
2006-09-27 16:37:00,1.11613,1.11613,1.11598,1.116,17986362.0
2006-09-27 16:38:00,1.11604,1.11615,1.11604,1.11612,9841839.0
2006-09-27 16:39:00,1.11615,1.11615,1.11594,1.11615,23136480.0
2006-09-27 16:40:00,1.11614,1.11616,1.1159,1.1159,7745355.0
2006-09-27 16:41:00,1.11584,1.11584,1.11547,1.11575,22920905.0
2006-09-27 16:42:00,1.11579,1.11582,1.11574,1.11574,8093249.0
2006-09-27 16:43:00,1.11574,1.11583,1.11573,1.11574,7264979.0
2006-09-27 16:44:00,1.11567,1.11567,1.1155,1.1155,8195067.0
2006-09-27 16:45:00,1.1155,1.1156,1.11523,1.1156,21927002.0
2006-09-27 16:46:00,1.11564,1.1157,1.11562,1.11562,15345846.0
2006-09-27 16:47:00,1.11554,1.11556,1.11537,1.11556,7793533.0
2006-09-27 16:48:00,1.11555,1.11563,1.11553,1.11563,7262042.0
2006-09-27 16:49:00,1.11563,1.11569,1.11554,1.11554,3350187.0
2006-09-27 16:50:00,1.1156,1.11572,1.1156,1.11572,1908983.0
2006-09-27 16:51:00,1.11568,1.11568,1.11553,1.11553,25003654.0
2006-09-27 16:52:00,1.11539,1.11559,1.11539,1.11553,18820209.0
2006-09-27 16:53:00,1.11565,1.11579,1.11557,1.11579,6611952.0
2006-09-27 16:54:00,1.11577,1.11592,1.11577,1.11591,3020807.0
2006-09-27 16:55:00,1.11573,1.11608,1.11573,1.11608,23067326.0
2006-09-27 16:56:00,1.11606,1.11609,1.11595,1.11595,10228342.0
2006-09-27 16:57:00,1.11598,1.1161,1.11598,1.1161,35174356.0
2006-09-27 16:58:00,1.11605,1.11628,1.11605,1.11621,10174342.0
2006-09-27 16:59:00,1.11617,1.11639,1.11613,1.11613,15333148.0
2006-09-27 17:00:00,1.11608,1.11615,1.11605,1.11615,3488022.0
2006-09-27 17:01:00,1.11617,1.11625,1.11597,1.11603,17290588.0
2006-09-27 17:02:00,1.11607,1.11607,1.11589,1.11591,28013851.0
2006-09-27 17:03:00,1.11588,1.11588,1.11581,1.11581,271991.0
2006-09-27 17:04:00,1.11582,1.11583,1.11563,1.1157,1617952.0
2006-09-27 17:05:00,1.11566,1.11566,1.11542,1.11544,5962227.0
2006-09-27 17:06:00,1.11543,1.11557,1.11538,1.1154,19070884.0
2006-09-27 17:07:00,1.11538,1.11538,1.11528,1.11535,7743786.0
2006-09-27 17:08:00,1.11531,1.11549,1.11531,1.11549,25276063.0
2006-09-27 17:09:00,1.11553,1.11554,1.11545,1.11549,11666074.0
2006-09-27 17:10:00,1.11539,1.11569,1.11539,1.11569,5250817.0
2006-09-27 17:11:00,1.11571,1.11581,1.11562,1.11581,3314558.0
2006-09-27 17:12:00,1.11576,1.1158,1.11576,1.11577,4694458.0
2006-09-27 17:13:00,1.11582,1.11596,1.11582,1.11586,17239203.0
2006-09-27 17:14:00,1.11582,1.11591,1.11556,1.11556,5288686.0
2006-09-27 17:15:00,1.11589,1.11612,1.11589,1.11612,13830568.0
2006-09-27 17:16:00,1.11615,1.1162,1.11615,1.11618,5231768.0
2006-09-27 17:17:00,1.1162,1.11631,1.11619,1.11631,9243339.0
2006-09-27 17:18:00,1.11636,1.11651,1.11623,1.11651,8996516.0
2006-09-27 17:19:00,1.11649,1.11649,1.11628,1.11628,16565704.0
2006-09-27 17:20:00,1.11623,1.11623,1.11619,1.11619,8129686.0
2006-09-27 17:21:00,1.11629,1.11644,1.11628,1.11644,2635957.0
2006-09-27 17:22:00,1.11657,1.1167,1.11654,1.1167,5561597.0
2006-09-27 17:23:00,1.11673,1.11685,1.11673,1.11685,3223911.0
2006-09-27 17:24:00,1.11683,1.11683,1.1165,1.1165,3418431.0
2006-09-27 17:25:00,1.11645,1.1165,1.11643,1.1165,9855930.0
2006-09-27 17:26:00,1.11649,1.11649,1.11633,1.11645,2279464.0
2006-09-27 17:27:00,1.11642,1.11642,1.11606,1.11606,25931238.0
2006-09-27 17:28:00,1.11628,1.11628,1.11609,1.11618,3772620.0
2006-09-27 17:29:00,1.11618,1.11623,1.11607,1.11622,24284677.0
2006-09-27 17:30:00,1.11608,1.11612,1.11589,1.1161,6428826.0
2006-09-27 17:31:00,1.11613,1.11622,1.11609,1.11622,4185429.0
2006-09-27 17:32:00,1.11616,1.11626,1.11616,1.11623,20499922.0
2006-09-27 17:33:00,1.11617,1.11617,1.11605,1.11608,9705780.0
2006-09-27 17:34:00,1.1161,1.11615,1.1161,1.11615,6675120.0
2006-09-27 17:35:00,1.11613,1.11621,1.11607,1.11614,6923897.0
2006-09-27 17:36:00,1.11611,1.11635,1.11611,1.11635,9001214.0
2006-09-27 17:37:00,1.11634,1.11635,1.1162,1.11634,31915480.0
2006-09-27 17:38:00,1.11631,1.11634,1.11629,1.11633,7354483.0
2006-09-27 17:39:00,1.11637,1.1164,1.11607,1.1163,16841352.0
2006-09-27 17:40:00,1.11636,1.11636,1.11623,1.11627,5232822.0
2006-09-27 17:41:00,1.11617,1.11636,1.11615,1.11636,9743528.0
2006-09-27 17:42:00,1.11646,1.11654,1.11637,1.11637,7133952.0
2006-09-27 17:43:00,1.11627,1.11635,1.11614,1.11622,10154227.0
2006-09-27 17:44:00,1.11616,1.11621,1.1161,1.11612,10082828.0
2006-09-27 17:45:00,1.11609,1.11618,1.11593,1.11618,26198616.0
2006-09-27 17:46:00,1.11618,1.11621,1.11611,1.11621,7875816.0
2006-09-27 17:47:00,1.11626,1.11626,1.11615,1.11619,6811113.0
2006-09-27 17:48:00,1.11607,1.11611,1.116,1.11602,9903034.0
2006-09-27 17:49:00,1.11602,1.11606,1.11602,1.11604,9899140.0
2006-09-27 17:50:00,1.11604,1.11604,1.11579,1.11579,5234784.0
2006-09-27 17:51:00,1.11585,1.11587,1.11583,1.11587,6182754.0
2006-09-27 17:52:00,1.11588,1.11597,1.11588,1.11594,5376493.0
2006-09-27 17:53:00,1.11597,1.11602,1.11597,1.11602,6668443.0
2006-09-27 17:54:00,1.11606,1.11619,1.11606,1.11615,6244112.0
2006-09-27 17:55:00,1.1162,1.11622,1.1161,1.11611,26383963.0
2006-09-27 17:56:00,1.11614,1.11614,1.11602,1.11602,6986675.0
2006-09-27 17:57:00,1.11606,1.11615,1.11605,1.11605,20625072.0
2006-09-27 17:58:00,1.11611,1.11624,1.11589,1.11624,6194337.0
2006-09-27 17:59:00,1.11628,1.11635,1.11624,1.11624,6952716.0
2006-09-27 18:00:00,1.11621,1.11635,1.11621,1.11631,5362353.0
2006-09-27 18:01:00,1.11629,1.11629,1.11612,1.11614,3840934.0
2006-09-27 18:02:00,1.11612,1.11612,1.11585,1.11589,4751601.0
2006-09-27 18:03:00,1.11587,1.11592,1.11584,1.11584,22194170.0
2006-09-27 18:04:00,1.11584,1.11587,1.11569,1.11587,1134179.0
2006-09-27 18:05:00,1.11605,1.11622,1.11605,1.11622,14167920.0
2006-09-27 18:06:00,1.11618,1.11628,1.11598,1.1161,7669525.0
2006-09-27 18:07:00,1.116,1.11608,1.116,1.11607,5130838.0
2006-09-27 18:08:00,1.11607,1.11617,1.11601,1.11617,4910988.0
2006-09-27 18:09:00,1.11613,1.11613,1.11602,1.11602,14203998.0
2006-09-27 18:10:00,1.11606,1.11606,1.11594,1.116,6414276.0
2006-09-27 18:11:00,1.116,1.11605,1.11578,1.11598,3765908.0
2006-09-27 18:12:00,1.11587,1.11608,1.11575,1.11608,5875207.0
2006-09-27 18:13:00,1.11612,1.11627,1.11612,1.11627,8387025.0
2006-09-27 18:14:00,1.11625,1.11627,1.11621,1.11624,9681301.0
2006-09-27 18:15:00,1.1162,1.1164,1.1162,1.1164,8955285.0
2006-09-27 18:16:00,1.11647,1.11658,1.11647,1.1165,15560496.0
2006-09-27 18:17:00,1.11654,1.11654,1.1164,1.1164,3873181.0
2006-09-27 18:18:00,1.11638,1.11647,1.11635,1.11647,2562580.0
2006-09-27 18:19:00,1.11644,1.1165,1.11642,1.11642,4866166.0
2006-09-27 18:20:00,1.11645,1.11645,1.11638,1.11641,32040465.0
2006-09-27 18:21:00,1.11644,1.11644,1.11633,1.11635,12383395.0
2006-09-27 18:22:00,1.11637,1.11643,1.11633,1.11633,10171237.0
2006-09-27 18:23:00,1.11635,1.1164,1.11628,1.11628,1705805.0
2006-09-27 18:24:00,1.11532,1.11632,1.11532,1.11621,3474290.0
2006-09-27 18:25:00,1.11627,1.11627,1.11599,1.11604,2304683.0
2006-09-27 18:26:00,1.11593,1.11593,1.1158,1.1158,2366885.0
2006-09-27 18:27:00,1.11583,1.11589,1.11583,1.11588,5666264.0
2006-09-27 18:28:00,1.11587,1.11592,1.11586,1.11586,1228033.0
2006-09-27 18:29:00,1.11575,1.11603,1.11575,1.11582,15201774.0
2006-09-27 18:30:00,1.11583,1.11583,1.11542,1.11542,8857557.0
2006-09-27 18:31:00,1.11568,1.11579,1.11564,1.11579,5970623.0
2006-09-27 18:32:00,1.11581,1.11586,1.1158,1.11586,3211320.0
2006-09-27 18:33:00,1.11585,1.11585,1.11559,1.11559,15825218.0
2006-09-27 18:34:00,1.11565,1.11567,1.11561,1.11567,2607942.0
2006-09-27 18:35:00,1.11565,1.11574,1.11565,1.11569,7616459.0
2006-09-27 18:36:00,1.11577,1.11577,1.1155,1.1157,8769285.0
2006-09-27 18:37:00,1.11566,1.11576,1.11557,1.11557,2474086.0
2006-09-27 18:38:00,1.11554,1.11562,1.1155,1.11562,8263769.0
2006-09-27 18:39:00,1.11558,1.11558,1.11542,1.11547,7147363.0
2006-09-27 18:40:00,1.11547,1.11562,1.11544,1.11562,11457210.0
2006-09-27 18:41:00,1.11562,1.11562,1.11548,1.11548,6033237.0
2006-09-27 18:42:00,1.11545,1.11546,1.11442,1.11546,21521974.0
2006-09-27 18:43:00,1.11547,1.11558,1.1153,1.11558,6625090.0
2006-09-27 18:44:00,1.1156,1.11586,1.11554,1.11586,20777358.0
2006-09-27 18:45:00,1.11581,1.11596,1.11581,1.11595,3290349.0
2006-09-27 18:46:00,1.11577,1.11597,1.11577,1.11597,4797437.0
2006-09-27 18:47:00,1.11598,1.11598,1.11581,1.11581,5691274.0
2006-09-27 18:48:00,1.11541,1.11561,1.11541,1.11559,13646385.0
2006-09-27 18:49:00,1.11556,1.11565,1.11556,1.11565,10031863.0
2006-09-27 18:50:00,1.11575,1.11585,1.11568,1.11575,4756366.0
2006-09-27 18:51:00,1.11579,1.11583,1.11569,1.11583,2650681.0
2006-09-27 18:52:00,1.11594,1.11631,1.11594,1.11631,13907424.0
2006-09-27 18:53:00,1.11634,1.11646,1.1163,1.11646,5755570.0
2006-09-27 18:54:00,1.1165,1.11662,1.1165,1.1165,10464236.0
2006-09-27 18:55:00,1.11642,1.11642,1.11637,1.11641,16549855.0
2006-09-27 18:56:00,1.11629,1.11642,1.11629,1.11642,12203913.0
2006-09-27 18:57:00,1.11648,1.11648,1.11639,1.11639,20320234.0
2006-09-27 18:58:00,1.11641,1.11647,1.11629,1.11629,2030449.0
2006-09-27 18:59:00,1.11625,1.11625,1.11596,1.11621,11653969.0
2006-09-27 19:00:00,1.11612,1.11618,1.11603,1.11607,4784741.0
2006-09-27 19:01:00,1.11609,1.11609,1.116,1.11602,6202051.0
2006-09-27 19:02:00,1.11603,1.11616,1.11603,1.11612,8978034.0
2006-09-27 19:03:00,1.11595,1.11628,1.11595,1.11628,14434221.0
2006-09-27 19:04:00,1.11636,1.11651,1.11636,1.11651,35484903.0
2006-09-27 19:05:00,1.11649,1.11649,1.11621,1.11643,2966298.0
2006-09-27 19:06:00,1.11634,1.11652,1.11634,1.11639,2274705.0
2006-09-27 19:07:00,1.11639,1.11659,1.11636,1.11659,10013900.0
2006-09-27 19:08:00,1.11656,1.11682,1.11656,1.1167,8438849.0
2006-09-27 19:09:00,1.11654,1.11654,1.11638,1.11638,4502598.0
2006-09-27 19:10:00,1.11619,1.11639,1.11619,1.11638,2554813.0
2006-09-27 19:11:00,1.11638,1.11656,1.11624,1.11652,10552577.0
2006-09-27 19:12:00,1.11649,1.11666,1.11649,1.11666,9393796.0
2006-09-27 19:13:00,1.11673,1.11692,1.11664,1.11676,5237842.0
2006-09-27 19:14:00,1.11662,1.1167,1.11658,1.1167,6420789.0
2006-09-27 19:15:00,1.11661,1.11676,1.11661,1.11664,3133420.0
2006-09-27 19:16:00,1.11663,1.11682,1.11653,1.11682,5418147.0
2006-09-27 19:17:00,1.11679,1.11703,1.11679,1.11695,6394663.0
2006-09-27 19:18:00,1.11686,1.11686,1.11666,1.11677,16973107.0
2006-09-27 19:19:00,1.11666,1.11677,1.11666,1.11674,6919328.0
2006-09-27 19:20:00,1.11667,1.11675,1.11667,1.11675,604930.0
2006-09-27 19:21:00,1.11676,1.11676,1.11668,1.11668,10464443.0
2006-09-27 19:22:00,1.11669,1.11669,1.11664,1.11666,7269846.0
2006-09-27 19:23:00,1.11662,1.11662,1.11632,1.11632,22551480.0
2006-09-27 19:24:00,1.11655,1.11655,1.11642,1.11642,2393620.0
2006-09-27 19:25:00,1.1164,1.11642,1.11632,1.11642,7586833.0
2006-09-27 19:27:00,1.11642,1.1165,1.11642,1.11644,13802174.0
2006-09-27 19:28:00,1.11635,1.11643,1.11624,1.11624,21502108.0
2006-09-27 19:29:00,1.11633,1.11641,1.11629,1.11629,8973644.0
2006-09-27 19:30:00,1.11615,1.11642,1.11615,1.11621,17718782.0
2006-09-27 19:31:00,1.1163,1.11638,1.1163,1.11637,4242802.0
2006-09-27 19:32:00,1.11636,1.11636,1.11611,1.11631,5148028.0
2006-09-27 19:33:00,1.11642,1.1166,1.11641,1.11641,4652252.0
2006-09-27 19:34:00,1.11639,1.11639,1.11617,1.11617,2601393.0
2006-09-27 19:35:00,1.11612,1.11617,1.11589,1.11617,6854523.0
2006-09-27 19:36:00,1.1162,1.11633,1.1162,1.11633,4777913.0
2006-09-27 19:38:00,1.11629,1.11629,1.11617,1.11629,6062749.0
2006-09-27 19:40:00,1.11626,1.1163,1.11626,1.1163,3074685.0
2006-09-27 19:41:00,1.11637,1.11658,1.11637,1.11656,18619441.0
2006-09-27 19:42:00,1.11646,1.11654,1.11625,1.11645,3122969.0
2006-09-27 19:43:00,1.11633,1.11633,1.11624,1.11626,10335797.0
2006-09-27 19:44:00,1.11628,1.11628,1.1162,1.11623,3067154.0
2006-09-27 19:45:00,1.11619,1.11619,1.11613,1.11613,4731998.0
2006-09-27 19:46:00,1.11612,1.11617,1.116,1.11617,8932107.0
2006-09-27 19:47:00,1.11619,1.11619,1.11611,1.11617,3655358.0
2006-09-27 19:48:00,1.11618,1.11618,1.11612,1.11612,245993.0
2006-09-27 19:49:00,1.11611,1.11618,1.1161,1.1161,8321305.0
2006-09-27 19:50:00,1.11617,1.11617,1.11599,1.11599,11415552.0
2006-09-27 19:51:00,1.11625,1.11638,1.11625,1.11638,12264192.0
2006-09-27 19:52:00,1.11642,1.11653,1.11642,1.11652,1872652.0
2006-09-27 19:53:00,1.11648,1.11648,1.1164,1.11645,2518856.0
2006-09-27 19:54:00,1.11643,1.11645,1.11641,1.11645,1505012.0
2006-09-27 19:55:00,1.11644,1.11655,1.11644,1.11649,1338786.0
2006-09-27 19:56:00,1.11653,1.11702,1.11653,1.11702,3952230.0
2006-09-27 19:57:00,1.11711,1.11722,1.11701,1.11718,18640214.0
2006-09-27 19:58:00,1.11716,1.11718,1.11702,1.11718,902215.0
2006-09-27 19:59:00,1.11721,1.11762,1.11721,1.11762,22564421.0
2006-09-27 20:00:00,1.11764,1.11764,1.11746,1.11746,1629910.0
2006-09-27 20:01:00,1.11763,1.11773,1.11763,1.11765,5754672.0
2006-09-27 20:02:00,1.1176,1.1176,1.11751,1.11759,5863975.0
2006-09-27 20:03:00,1.11761,1.11771,1.11751,1.11771,3892423.0
2006-09-27 20:04:00,1.11769,1.11783,1.11763,1.11763,4432813.0
2006-09-27 20:05:00,1.11764,1.11778,1.11764,1.11778,27324387.0
2006-09-27 20:06:00,1.11776,1.11776,1.11763,1.11763,8175216.0
2006-09-27 20:07:00,1.11773,1.11787,1.11773,1.11787,8319264.0
2006-09-27 20:08:00,1.11789,1.11815,1.11784,1.11815,30545248.0
2006-09-27 20:09:00,1.11791,1.11807,1.11782,1.11782,6895221.0
2006-09-27 20:10:00,1.11812,1.11813,1.11787,1.11812,3573960.0
2006-09-27 20:11:00,1.11784,1.11808,1.11784,1.11805,2014298.0
2006-09-27 20:12:00,1.11806,1.11807,1.11792,1.11792,18240464.0
2006-09-27 20:13:00,1.1178,1.1178,1.11757,1.11764,2401551.0
2006-09-27 20:14:00,1.11754,1.11765,1.11754,1.1176,4427666.0
2006-09-27 20:15:00,1.11761,1.11764,1.11759,1.11764,9942136.0
2006-09-27 20:16:00,1.1176,1.1176,1.11751,1.11751,3050778.0
2006-09-27 20:17:00,1.11744,1.11744,1.11734,1.11734,1534155.0
2006-09-27 20:18:00,1.11731,1.11738,1.11727,1.11738,8417357.0
2006-09-27 20:19:00,1.11746,1.11766,1.11746,1.11763,11407936.0
2006-09-27 20:20:00,1.11769,1.11771,1.11763,1.11766,9199260.0
2006-09-27 20:21:00,1.11759,1.11767,1.1175,1.1175,6131311.0
2006-09-27 20:22:00,1.11751,1.11756,1.11741,1.11741,15068022.0
2006-09-27 20:23:00,1.11743,1.11752,1.11743,1.11752,4091249.0
2006-09-27 20:24:00,1.1174,1.11762,1.1174,1.11762,6781850.0
2006-09-27 20:25:00,1.11764,1.1177,1.11764,1.1177,8290606.0
2006-09-27 20:26:00,1.11768,1.11769,1.11743,1.11768,7531709.0
2006-09-27 20:28:00,1.11759,1.11786,1.11759,1.11786,2595224.0
2006-09-27 20:29:00,1.11785,1.11797,1.11785,1.11797,258872.0
2006-09-27 20:30:00,1.11786,1.1179,1.11777,1.1179,2188321.0
2006-09-27 20:31:00,1.11791,1.11791,1.11784,1.11789,2745033.0
2006-09-27 20:32:00,1.11784,1.11792,1.11784,1.1179,11735928.0
2006-09-27 20:33:00,1.11779,1.11779,1.11761,1.11761,7009175.0
2006-09-27 20:34:00,1.11765,1.11782,1.11765,1.11782,21115096.0
2006-09-27 20:35:00,1.11791,1.11814,1.11791,1.11814,5575772.0
2006-09-27 20:36:00,1.11824,1.11857,1.11824,1.11857,2129873.0
2006-09-27 20:37:00,1.11863,1.11871,1.11858,1.11858,4981425.0
2006-09-27 20:38:00,1.1186,1.11871,1.1186,1.11871,21751444.0
2006-09-27 20:39:00,1.11877,1.11877,1.11874,1.11874,1382930.0
2006-09-27 20:40:00,1.11868,1.11895,1.11868,1.11895,5490033.0
2006-09-27 20:41:00,1.11897,1.11907,1.11897,1.11907,2402713.0
2006-09-27 20:42:00,1.11909,1.11922,1.11909,1.11922,6469252.0
2006-09-27 20:43:00,1.11921,1.11935,1.11921,1.11935,35326117.0
2006-09-27 20:44:00,1.11937,1.11952,1.11937,1.11952,5509355.0
2006-09-27 20:45:00,1.11951,1.11959,1.11951,1.11959,3520727.0
2006-09-27 20:46:00,1.11962,1.11975,1.11958,1.11975,15706519.0
2006-09-27 20:47:00,1.1198,1.11989,1.11979,1.11989,12520522.0
2006-09-27 20:48:00,1.11996,1.12,1.11996,1.12,6188747.0
2006-09-27 20:49:00,1.12001,1.12012,1.12001,1.12012,8122943.0
2006-09-27 20:50:00,1.12008,1.12021,1.12008,1.12021,7460160.0
2006-09-27 20:51:00,1.12023,1.12038,1.12022,1.12038,2052701.0
2006-09-27 20:52:00,1.12039,1.12048,1.11942,1.12048,793686.0
2006-09-27 20:53:00,1.12049,1.12068,1.12048,1.12068,7040298.0
2006-09-27 20:54:00,1.1207,1.12079,1.12042,1.12058,5096001.0
2006-09-27 20:55:00,1.1206,1.12071,1.1206,1.12071,3071849.0
2006-09-27 20:56:00,1.12068,1.12078,1.12063,1.12078,4434891.0
2006-09-27 20:57:00,1.12067,1.12067,1.12055,1.12055,2397714.0
2006-09-27 20:58:00,1.12048,1.12048,1.12022,1.12022,10464541.0
2006-09-27 20:59:00,1.12023,1.12043,1.12023,1.12043,14226112.0
2006-09-27 21:00:00,1.1204,1.12042,1.12025,1.12042,1648203.0
2006-09-27 21:01:00,1.12038,1.12048,1.12038,1.12043,1730267.0
2006-09-27 21:02:00,1.12053,1.12053,1.12039,1.12047,9479690.0
2006-09-27 21:03:00,1.12043,1.12043,1.12026,1.12026,4185367.0
2006-09-27 21:04:00,1.12021,1.12023,1.12021,1.12023,1712050.0
2006-09-27 21:05:00,1.12017,1.12017,1.11991,1.11991,4321838.0
2006-09-27 21:06:00,1.1197,1.11989,1.1197,1.11989,5712340.0
2006-09-27 21:07:00,1.11997,1.12004,1.11993,1.11993,5184073.0
2006-09-27 21:08:00,1.11982,1.11982,1.11968,1.11968,8643221.0
2006-09-27 21:09:00,1.11972,1.11976,1.11969,1.11969,11466291.0
2006-09-27 21:10:00,1.11977,1.1198,1.11977,1.11979,10961252.0
2006-09-27 21:11:00,1.11981,1.11987,1.1197,1.1197,11041764.0
2006-09-27 21:12:00,1.1198,1.11989,1.11979,1.11989,16762116.0
2006-09-27 21:13:00,1.11983,1.11994,1.1198,1.11992,4718439.0
2006-09-27 21:14:00,1.11994,1.11997,1.11991,1.11991,8059738.0
2006-09-27 21:15:00,1.1199,1.11994,1.1199,1.11991,5178899.0
2006-09-27 21:16:00,1.11987,1.11987,1.11967,1.11969,17187271.0
2006-09-27 21:17:00,1.11954,1.11965,1.11947,1.11947,5861441.0
2006-09-27 21:18:00,1.11937,1.11937,1.11937,1.11937,432268.0
2006-09-27 21:19:00,1.1194,1.11952,1.11938,1.11938,8959262.0
2006-09-27 21:20:00,1.1193,1.1193,1.11924,1.11929,7736673.0
2006-09-27 21:21:00,1.11934,1.1194,1.11925,1.11927,1832548.0
2006-09-27 21:22:00,1.11929,1.11953,1.11929,1.11953,1036798.0
2006-09-27 21:23:00,1.11955,1.11969,1.11955,1.11958,10221289.0
2006-09-27 21:24:00,1.11957,1.11957,1.1195,1.11953,3410908.0
2006-09-27 21:25:00,1.11955,1.11956,1.11948,1.11956,3584263.0
2006-09-27 21:26:00,1.1195,1.11964,1.1195,1.11964,6643497.0
2006-09-27 21:27:00,1.11957,1.11957,1.1194,1.1194,2928307.0
2006-09-27 21:28:00,1.11937,1.11942,1.1193,1.1193,21024538.0
2006-09-27 21:29:00,1.11924,1.11924,1.11904,1.11912,4348948.0
2006-09-27 21:30:00,1.11914,1.1192,1.11904,1.1192,9585984.0
2006-09-27 21:31:00,1.11896,1.11919,1.11887,1.11887,9640081.0
2006-09-27 21:32:00,1.11888,1.11888,1.11848,1.11881,2862289.0
2006-09-27 21:33:00,1.11879,1.11887,1.11876,1.11887,2183345.0
2006-09-27 21:34:00,1.11886,1.11893,1.11883,1.11883,3024838.0
2006-09-27 21:35:00,1.11892,1.11892,1.1188,1.11881,4409684.0
2006-09-27 21:36:00,1.11898,1.11915,1.11898,1.11915,3769683.0
2006-09-27 21:37:00,1.1192,1.11922,1.11912,1.11922,18027764.0
2006-09-27 21:38:00,1.11916,1.11916,1.11896,1.11896,3041333.0
2006-09-27 21:39:00,1.11903,1.11913,1.11903,1.11905,13986903.0
2006-09-27 21:40:00,1.11907,1.11907,1.11881,1.11881,8829778.0
2006-09-27 21:41:00,1.11901,1.11901,1.11891,1.11891,5810146.0
2006-09-27 21:42:00,1.119,1.11908,1.119,1.11908,3964876.0
2006-09-27 21:43:00,1.1191,1.1191,1.11878,1.11901,10636068.0
2006-09-27 21:44:00,1.11885,1.11896,1.11885,1.11896,11911912.0
2006-09-27 21:45:00,1.11899,1.11901,1.11886,1.11886,15596575.0
2006-09-27 21:46:00,1.11888,1.11894,1.11883,1.11888,11021980.0
2006-09-27 21:47:00,1.11883,1.11894,1.11883,1.11889,7777208.0
2006-09-27 21:48:00,1.11891,1.11893,1.11882,1.11893,6556574.0
2006-09-27 21:49:00,1.11896,1.11898,1.11888,1.11896,11529032.0
2006-09-27 21:50:00,1.11893,1.11906,1.1189,1.11906,18639732.0
2006-09-27 21:51:00,1.11916,1.1193,1.11817,1.11817,3982333.0
2006-09-27 21:52:00,1.11895,1.11915,1.11895,1.11915,1857075.0
2006-09-27 21:53:00,1.11914,1.11914,1.11901,1.11909,6137046.0
2006-09-27 21:54:00,1.11912,1.1192,1.11912,1.1192,8654122.0
2006-09-27 21:55:00,1.11915,1.11915,1.11907,1.11907,13181243.0
2006-09-27 21:56:00,1.11904,1.11909,1.11901,1.11908,9342801.0
2006-09-27 21:57:00,1.11906,1.11913,1.11906,1.11913,5274881.0
2006-09-27 21:58:00,1.11922,1.11932,1.11922,1.11932,1337731.0
2006-09-27 21:59:00,1.11919,1.11919,1.11895,1.11902,5582119.0
2006-09-27 22:00:00,1.11905,1.11905,1.1189,1.11902,10648627.0
2006-09-27 22:01:00,1.11899,1.11899,1.11883,1.11887,11985144.0
2006-09-27 22:02:00,1.11883,1.11888,1.11878,1.11888,2406593.0
2006-09-27 22:03:00,1.1189,1.11898,1.11882,1.11898,2893565.0
2006-09-27 22:04:00,1.11898,1.11899,1.11887,1.11899,9962797.0
2006-09-27 22:05:00,1.11899,1.11906,1.11899,1.11901,10222474.0
2006-09-27 22:06:00,1.119,1.1191,1.11868,1.1191,28292627.0
2006-09-27 22:07:00,1.11923,1.11934,1.11923,1.11924,2574843.0
2006-09-27 22:08:00,1.11911,1.11911,1.11905,1.11905,40041567.0
2006-09-27 22:09:00,1.11908,1.1191,1.11905,1.1191,1665677.0
2006-09-27 22:10:00,1.11912,1.11918,1.11909,1.11916,7155856.0
2006-09-27 22:11:00,1.11917,1.11917,1.11902,1.11916,8377170.0
2006-09-27 22:12:00,1.11916,1.11928,1.11916,1.11926,3814909.0
2006-09-27 22:13:00,1.11931,1.11931,1.1192,1.11928,5709346.0
2006-09-27 22:14:00,1.11928,1.11928,1.11914,1.11914,26293673.0
2006-09-27 22:15:00,1.1191,1.11925,1.1191,1.11925,1942648.0
2006-09-27 22:16:00,1.11921,1.11926,1.11921,1.11921,8274837.0
2006-09-27 22:17:00,1.11917,1.11926,1.11917,1.11926,1480213.0
2006-09-27 22:18:00,1.11932,1.11941,1.11932,1.11934,3176750.0
2006-09-27 22:19:00,1.11937,1.11938,1.11922,1.11938,7974576.0
2006-09-27 22:20:00,1.11933,1.11944,1.11925,1.11944,4737106.0
2006-09-27 22:21:00,1.11949,1.1196,1.11948,1.1196,9705208.0
2006-09-27 22:22:00,1.11963,1.11963,1.11948,1.11948,5028539.0
2006-09-27 22:23:00,1.11946,1.11946,1.1193,1.11935,26073566.0
2006-09-27 22:24:00,1.11932,1.11947,1.11932,1.11947,11462227.0
2006-09-27 22:25:00,1.11943,1.11943,1.11919,1.11919,4467982.0
2006-09-27 22:26:00,1.11927,1.11931,1.11927,1.1193,5753175.0
2006-09-27 22:27:00,1.11932,1.11932,1.11923,1.11923,1852241.0
2006-09-27 22:28:00,1.11922,1.11934,1.11831,1.11932,10941727.0
2006-09-27 22:29:00,1.11934,1.11937,1.1193,1.11937,10658160.0
2006-09-27 22:30:00,1.11939,1.11939,1.11935,1.11935,2599603.0
2006-09-27 22:31:00,1.11933,1.11942,1.11913,1.11942,11072288.0
2006-09-27 22:32:00,1.11944,1.11944,1.11936,1.11941,3462649.0
2006-09-27 22:33:00,1.11943,1.11951,1.11917,1.11917,5794034.0
2006-09-27 22:34:00,1.11941,1.11944,1.11918,1.11936,6085699.0
2006-09-27 22:35:00,1.11936,1.11936,1.11916,1.11916,4557690.0
2006-09-27 22:36:00,1.11924,1.11924,1.11922,1.11922,5885389.0
2006-09-27 22:37:00,1.11919,1.11925,1.11894,1.11916,24656738.0
2006-09-27 22:38:00,1.11913,1.11913,1.1191,1.1191,349650.0
2006-09-27 22:39:00,1.11915,1.11925,1.11915,1.11925,460663.0
2006-09-27 22:40:00,1.11923,1.11923,1.11904,1.11904,9566959.0
2006-09-27 22:41:00,1.11921,1.11923,1.11911,1.11914,2028292.0
2006-09-27 22:42:00,1.11901,1.11906,1.11901,1.11903,2571462.0
2006-09-27 22:43:00,1.11905,1.11916,1.11905,1.11916,4685577.0
2006-09-27 22:44:00,1.11914,1.11936,1.11839,1.11839,3898785.0
2006-09-27 22:45:00,1.11931,1.11931,1.11929,1.11929,5180109.0
2006-09-27 22:46:00,1.11926,1.11933,1.11926,1.11933,3242147.0
2006-09-27 22:47:00,1.11923,1.11925,1.1192,1.1192,5876319.0
2006-09-27 22:48:00,1.1192,1.11921,1.11908,1.11908,7956049.0
2006-09-27 22:49:00,1.1191,1.1191,1.11884,1.11901,2664409.0
2006-09-27 22:50:00,1.1191,1.11929,1.1191,1.11929,4663268.0
2006-09-27 22:51:00,1.11928,1.11936,1.11919,1.11936,5212563.0
2006-09-27 22:52:00,1.11944,1.11958,1.11944,1.11954,1702081.0
2006-09-27 22:53:00,1.11953,1.11967,1.11953,1.11967,1626850.0
2006-09-27 22:54:00,1.11971,1.11971,1.11937,1.11937,18150689.0
2006-09-27 22:55:00,1.1193,1.1193,1.11915,1.11928,6422330.0
2006-09-27 22:56:00,1.11933,1.11947,1.11924,1.11941,23200202.0
2006-09-27 22:57:00,1.11938,1.11938,1.11931,1.11931,4906971.0
2006-09-27 22:58:00,1.11933,1.1194,1.11933,1.1194,17455183.0
2006-09-27 22:59:00,1.11943,1.11953,1.11924,1.11925,2848649.0
2006-09-27 23:00:00,1.11918,1.11919,1.11809,1.11809,6478355.0
2006-09-27 23:01:00,1.11906,1.11906,1.11884,1.11889,11820834.0
2006-09-27 23:02:00,1.11871,1.11915,1.11871,1.11915,3402855.0
2006-09-27 23:03:00,1.119,1.11903,1.11879,1.11896,7187707.0
2006-09-27 23:04:00,1.11894,1.11894,1.11876,1.11883,10835491.0
2006-09-27 23:05:00,1.11888,1.11892,1.11884,1.1189,2443935.0
2006-09-27 23:06:00,1.11891,1.11902,1.11865,1.11902,7196708.0
2006-09-27 23:07:00,1.11905,1.11905,1.11883,1.11883,1936120.0
2006-09-27 23:08:00,1.11903,1.11903,1.1188,1.11891,11992093.0
2006-09-27 23:09:00,1.11885,1.1189,1.11874,1.11874,4292171.0
2006-09-27 23:10:00,1.11882,1.11895,1.11878,1.11878,27273597.0
2006-09-27 23:11:00,1.11886,1.11901,1.11886,1.11901,7644391.0
2006-09-27 23:12:00,1.11903,1.1191,1.119,1.1191,2721391.0
2006-09-27 23:13:00,1.11914,1.1192,1.11914,1.11918,3924098.0
2006-09-27 23:14:00,1.11923,1.11923,1.1191,1.11912,16655400.0
2006-09-27 23:15:00,1.1191,1.1191,1.11887,1.11887,4085596.0
2006-09-27 23:16:00,1.11897,1.11897,1.11867,1.1189,5253245.0
2006-09-27 23:17:00,1.1189,1.11895,1.11888,1.11888,1248355.0
2006-09-27 23:18:00,1.1189,1.11906,1.11882,1.11905,7873339.0
2006-09-27 23:19:00,1.1191,1.11924,1.1191,1.11924,4525445.0
2006-09-27 23:20:00,1.11926,1.11934,1.1192,1.11933,2542411.0
2006-09-27 23:21:00,1.11927,1.11927,1.11885,1.11915,7747230.0
2006-09-27 23:22:00,1.11921,1.11935,1.11921,1.11935,3897199.0
2006-09-27 23:23:00,1.11941,1.11943,1.11941,1.11943,6446783.0
2006-09-27 23:24:00,1.11946,1.11955,1.11946,1.11955,2100137.0
2006-09-27 23:25:00,1.11958,1.11968,1.11952,1.11952,5520148.0
2006-09-27 23:26:00,1.11972,1.11972,1.11965,1.11965,2066920.0
2006-09-27 23:27:00,1.11962,1.11962,1.11939,1.11946,12979488.0
2006-09-27 23:30:00,1.1193,1.1193,1.11922,1.11922,8550450.0
2006-09-27 23:31:00,1.11914,1.11934,1.11913,1.11933,11040852.0
2006-09-27 23:32:00,1.11938,1.11946,1.11938,1.11946,4545602.0
2006-09-27 23:33:00,1.11921,1.11947,1.11921,1.11929,9194682.0
2006-09-27 23:34:00,1.11916,1.1193,1.11916,1.1193,11831543.0
2006-09-27 23:35:00,1.11932,1.11939,1.11932,1.11939,8093060.0
2006-09-27 23:36:00,1.11943,1.11952,1.11932,1.11952,11745128.0
2006-09-27 23:37:00,1.11948,1.11948,1.11926,1.11926,2442071.0
2006-09-27 23:39:00,1.11922,1.11922,1.11911,1.11911,6019484.0
2006-09-27 23:41:00,1.11923,1.11926,1.11923,1.11926,5349142.0
2006-09-27 23:42:00,1.11929,1.11929,1.11924,1.11924,5092508.0
2006-09-27 23:43:00,1.11922,1.11922,1.11911,1.11912,1938308.0
2006-09-27 23:44:00,1.11913,1.11913,1.1189,1.11891,25377602.0
2006-09-27 23:45:00,1.11894,1.11902,1.11894,1.11901,791916.0
2006-09-27 23:47:00,1.11903,1.1192,1.1188,1.1192,28898376.0
2006-09-27 23:48:00,1.11919,1.11926,1.11919,1.11925,4793891.0
2006-09-27 23:49:00,1.11931,1.11939,1.11931,1.11939,24044535.0
2006-09-27 23:50:00,1.11937,1.11937,1.1192,1.1192,1892103.0
2006-09-27 23:51:00,1.11919,1.11919,1.11919,1.11919,1370397.0
2006-09-27 23:53:00,1.11926,1.11942,1.11926,1.11932,3313974.0
2006-09-27 23:54:00,1.11932,1.11932,1.11918,1.11918,16374569.0
2006-09-27 23:55:00,1.1192,1.11933,1.11915,1.11915,16614831.0
2006-09-27 23:56:00,1.11916,1.11916,1.119,1.119,4565072.0
2006-09-27 23:58:00,1.1192,1.11929,1.1192,1.11922,4261375.0
2006-09-27 23:59:00,1.11917,1.11917,1.11917,1.11917,7887499.0
2006-09-28 00:00:00,1.11915,1.11915,1.11889,1.11897,14542398.0
2006-09-28 00:01:00,1.11897,1.11897,1.11893,1.11894,4119243.0
2006-09-28 00:02:00,1.11883,1.11902,1.11883,1.11887,6840126.0
2006-09-28 00:03:00,1.11882,1.11884,1.11875,1.11883,16012903.0
2006-09-28 00:04:00,1.11887,1.1189,1.11887,1.1189,6993295.0
2006-09-28 00:05:00,1.11892,1.11892,1.11889,1.11889,1362940.0
2006-09-28 00:06:00,1.11885,1.11885,1.11875,1.11875,12772199.0
2006-09-28 00:07:00,1.11876,1.11876,1.11866,1.11872,1385118.0
2006-09-28 00:08:00,1.11867,1.11867,1.11832,1.11855,6582408.0
2006-09-28 00:10:00,1.11857,1.11862,1.11857,1.11862,5876776.0
2006-09-28 00:11:00,1.11864,1.11874,1.11853,1.11853,6803229.0
2006-09-28 00:12:00,1.11859,1.11863,1.11825,1.11825,18577741.0
2006-09-28 00:13:00,1.11853,1.11858,1.11851,1.11853,11241690.0
2006-09-28 00:14:00,1.11853,1.11856,1.11853,1.11856,198730.0
2006-09-28 00:15:00,1.11862,1.11899,1.11862,1.11896,4512358.0
2006-09-28 00:16:00,1.11894,1.11903,1.11894,1.11894,16105144.0
2006-09-28 00:17:00,1.11895,1.11902,1.11895,1.11902,5831924.0
2006-09-28 00:18:00,1.11906,1.11922,1.11883,1.11922,20741300.0
2006-09-28 00:19:00,1.11929,1.11952,1.11929,1.11952,1675848.0
2006-09-28 00:20:00,1.11948,1.11952,1.11941,1.11941,11060302.0
2006-09-28 00:21:00,1.11939,1.11942,1.11924,1.11924,27259401.0
2006-09-28 00:22:00,1.11928,1.11928,1.11921,1.11922,1527489.0
2006-09-28 00:23:00,1.11918,1.11918,1.11901,1.11901,5633177.0
2006-09-28 00:24:00,1.11902,1.11902,1.11895,1.11895,2464287.0
2006-09-28 00:25:00,1.11894,1.11894,1.11889,1.11889,9754344.0
2006-09-28 00:26:00,1.11885,1.11886,1.11874,1.11875,16045855.0
2006-09-28 00:27:00,1.11871,1.11874,1.11868,1.11868,16592593.0
2006-09-28 00:31:00,1.11854,1.11863,1.11846,1.11863,3289046.0
2006-09-28 00:32:00,1.11867,1.11868,1.11862,1.11865,3518383.0
2006-09-28 00:33:00,1.11867,1.11872,1.11867,1.11872,1634494.0
2006-09-28 00:34:00,1.11866,1.11866,1.11841,1.11846,3232932.0
2006-09-28 00:35:00,1.11845,1.11845,1.11834,1.11844,23223182.0
2006-09-28 00:36:00,1.11843,1.11843,1.11837,1.11837,4789036.0
2006-09-28 00:37:00,1.11837,1.11846,1.11831,1.11831,7929691.0
2006-09-28 00:38:00,1.11822,1.11822,1.11804,1.11808,9319156.0
2006-09-28 00:39:00,1.1178,1.11823,1.1178,1.11823,16687158.0
2006-09-28 00:40:00,1.11824,1.11836,1.11824,1.11829,11000854.0
2006-09-28 00:41:00,1.11829,1.11834,1.1182,1.11827,7093655.0
2006-09-28 00:42:00,1.11829,1.11848,1.1182,1.11837,11497130.0
2006-09-28 00:43:00,1.11844,1.11844,1.11835,1.11838,5576499.0
2006-09-28 00:44:00,1.11834,1.11834,1.11818,1.11821,10193878.0
2006-09-28 00:45:00,1.11812,1.11824,1.11811,1.11811,11013662.0
2006-09-28 00:46:00,1.11814,1.11834,1.11811,1.11834,5143550.0
2006-09-28 00:47:00,1.11836,1.11836,1.11827,1.11828,10131888.0
2006-09-28 00:48:00,1.11838,1.11842,1.11838,1.11842,1001487.0
2006-09-28 00:49:00,1.11848,1.11855,1.11848,1.11855,1807200.0
2006-09-28 00:50:00,1.11849,1.11849,1.11842,1.11842,3455888.0
2006-09-28 00:51:00,1.11846,1.11846,1.11833,1.11833,1699586.0
2006-09-28 00:52:00,1.11832,1.11841,1.11832,1.11836,6699068.0
2006-09-28 00:53:00,1.11843,1.11848,1.11843,1.11848,5531716.0
2006-09-28 00:54:00,1.11851,1.11851,1.11834,1.11834,13891236.0
2006-09-28 00:55:00,1.11831,1.11838,1.11826,1.11838,15940821.0
2006-09-28 00:56:00,1.11838,1.1184,1.11832,1.11833,5324647.0
2006-09-28 00:57:00,1.11822,1.1183,1.11821,1.11821,15275465.0
2006-09-28 00:58:00,1.11819,1.11827,1.11817,1.11827,3800715.0
2006-09-28 00:59:00,1.11826,1.11826,1.11821,1.11824,10108301.0
2006-09-28 01:00:00,1.11824,1.1183,1.11824,1.1183,1251592.0
2006-09-28 01:01:00,1.11842,1.11852,1.11842,1.1185,12117950.0
2006-09-28 01:02:00,1.11862,1.11869,1.11859,1.11862,6345533.0
2006-09-28 01:03:00,1.11855,1.11855,1.11838,1.11838,9751286.0
2006-09-28 01:04:00,1.11837,1.11848,1.11835,1.11837,6884813.0
2006-09-28 01:05:00,1.11838,1.11842,1.11824,1.11842,3535378.0
2006-09-28 01:06:00,1.1182,1.11839,1.1182,1.11835,7505087.0
2006-09-28 01:07:00,1.11833,1.11833,1.11821,1.11821,626196.0
2006-09-28 01:08:00,1.11825,1.11835,1.11825,1.11835,17499301.0
2006-09-28 01:09:00,1.11836,1.11854,1.11835,1.11854,12317826.0
2006-09-28 01:10:00,1.11845,1.11845,1.11833,1.11833,2613282.0
2006-09-28 01:11:00,1.11827,1.1183,1.11827,1.11828,2853778.0
2006-09-28 01:12:00,1.11831,1.11831,1.11809,1.11809,10813050.0
2006-09-28 01:13:00,1.1183,1.11833,1.11825,1.11828,1626262.0
2006-09-28 01:14:00,1.11833,1.11841,1.11825,1.11841,3297516.0
2006-09-28 01:16:00,1.11836,1.11846,1.11836,1.11842,1824627.0
2006-09-28 01:17:00,1.11833,1.11835,1.11827,1.11827,7603547.0
2006-09-28 01:18:00,1.11828,1.11836,1.11825,1.11829,2579040.0
2006-09-28 01:19:00,1.11825,1.11828,1.11823,1.11828,4146118.0
2006-09-28 01:20:00,1.1183,1.11842,1.11812,1.11842,20209009.0
2006-09-28 01:21:00,1.11833,1.11833,1.11804,1.11804,2819237.0
2006-09-28 01:22:00,1.11821,1.11832,1.11821,1.11832,1102079.0
2006-09-28 01:24:00,1.11834,1.11843,1.11834,1.11843,2187532.0
2006-09-28 01:25:00,1.11845,1.11859,1.11845,1.11859,12710475.0
2006-09-28 01:26:00,1.11849,1.11849,1.11832,1.11839,5229900.0
2006-09-28 01:27:00,1.11842,1.11846,1.11839,1.11846,3829062.0
2006-09-28 01:28:00,1.11844,1.11844,1.11816,1.11838,16116162.0
2006-09-28 01:29:00,1.11834,1.11837,1.11827,1.11837,3646621.0
2006-09-28 01:30:00,1.11834,1.11834,1.11832,1.11832,8287462.0
2006-09-28 01:31:00,1.1183,1.11834,1.11825,1.11834,2678505.0
2006-09-28 01:32:00,1.11834,1.11834,1.118,1.118,8899630.0
2006-09-28 01:33:00,1.11829,1.11833,1.11829,1.11829,724750.0
2006-09-28 01:35:00,1.11829,1.11842,1.11818,1.11841,11605483.0
2006-09-28 01:36:00,1.11844,1.11844,1.11813,1.11831,8127441.0
2006-09-28 01:37:00,1.11829,1.11843,1.11829,1.11832,3569529.0
2006-09-28 01:38:00,1.11829,1.11829,1.11817,1.11817,12933788.0
2006-09-28 01:39:00,1.11818,1.11823,1.11797,1.11821,2480548.0
2006-09-28 01:40:00,1.11794,1.11826,1.11794,1.1182,7991195.0
2006-09-28 01:41:00,1.11819,1.11829,1.11819,1.11829,3726290.0
2006-09-28 01:42:00,1.11831,1.11846,1.11831,1.11844,18571712.0
2006-09-28 01:43:00,1.11835,1.11841,1.11823,1.11823,8135462.0
2006-09-28 01:44:00,1.11826,1.11827,1.11813,1.11815,7645332.0
2006-09-28 01:45:00,1.11815,1.11815,1.11794,1.11802,11057387.0
2006-09-28 01:46:00,1.1178,1.11806,1.1178,1.11799,3964094.0
2006-09-28 01:47:00,1.11799,1.11807,1.11794,1.11807,10159453.0
2006-09-28 01:48:00,1.11812,1.11834,1.11805,1.11805,4442186.0
2006-09-28 01:49:00,1.1183,1.1183,1.11811,1.11811,4700238.0
2006-09-28 01:50:00,1.11809,1.11812,1.118,1.11804,17004772.0
2006-09-28 01:51:00,1.11779,1.1179,1.11779,1.1178,1306718.0
2006-09-28 01:52:00,1.11789,1.11797,1.11787,1.11797,2052225.0
2006-09-28 01:53:00,1.11794,1.11794,1.11787,1.11787,17348112.0
2006-09-28 01:54:00,1.1178,1.1178,1.11772,1.11777,22074286.0
2006-09-28 01:55:00,1.11774,1.11774,1.11761,1.11767,5136372.0
2006-09-28 01:56:00,1.11769,1.11783,1.11743,1.11783,6827223.0
2006-09-28 01:57:00,1.11785,1.11785,1.1177,1.1177,3930555.0
2006-09-28 02:00:00,1.11781,1.11801,1.11774,1.11801,4928460.0
2006-09-28 02:01:00,1.11806,1.11814,1.11806,1.11814,9596595.0
2006-09-28 02:02:00,1.11816,1.11822,1.11813,1.11822,3878965.0
2006-09-28 02:03:00,1.11816,1.11816,1.11784,1.11814,7413641.0
2006-09-28 02:04:00,1.11815,1.11815,1.11806,1.11814,4825150.0
2006-09-28 02:05:00,1.11815,1.11815,1.11804,1.11804,24459043.0
2006-09-28 02:06:00,1.11808,1.11808,1.11799,1.11799,17825845.0
2006-09-28 02:07:00,1.11794,1.11794,1.11782,1.11792,2113300.0
2006-09-28 02:08:00,1.11789,1.11796,1.11786,1.11786,1229736.0
2006-09-28 02:09:00,1.11793,1.11793,1.11782,1.1179,18527753.0
2006-09-28 02:11:00,1.1177,1.11809,1.1177,1.11809,4208357.0
2006-09-28 02:12:00,1.11793,1.11794,1.11769,1.11773,9859715.0
2006-09-28 02:13:00,1.11768,1.11768,1.11746,1.11746,4149581.0
2006-09-28 02:14:00,1.11771,1.11771,1.11761,1.11766,11559051.0
2006-09-28 02:15:00,1.11768,1.11772,1.11768,1.11772,2210109.0
2006-09-28 02:16:00,1.11772,1.11788,1.11772,1.11782,8473556.0
2006-09-28 02:17:00,1.11787,1.11787,1.11772,1.11772,22984032.0
2006-09-28 02:18:00,1.11772,1.11779,1.11772,1.11779,3683561.0
2006-09-28 02:19:00,1.1178,1.1179,1.11773,1.11776,7434361.0
2006-09-28 02:20:00,1.11781,1.11832,1.11781,1.11817,5028885.0
2006-09-28 02:21:00,1.11814,1.11814,1.11809,1.11809,12350829.0
2006-09-28 02:22:00,1.11807,1.11807,1.11784,1.11784,3426309.0
2006-09-28 02:23:00,1.11783,1.11789,1.11756,1.11789,7750755.0
2006-09-28 02:24:00,1.11787,1.1179,1.11765,1.11777,10971340.0
2006-09-28 02:25:00,1.11777,1.11777,1.11742,1.11742,2551992.0
2006-09-28 02:26:00,1.11742,1.11745,1.11727,1.11727,780560.0
2006-09-28 02:27:00,1.11698,1.11735,1.11698,1.11735,9084962.0
2006-09-28 02:28:00,1.11738,1.11746,1.11729,1.11746,2729548.0
2006-09-28 02:29:00,1.11744,1.11744,1.11735,1.11735,8070370.0
2006-09-28 02:30:00,1.11738,1.11745,1.11727,1.11727,3416358.0
2006-09-28 02:31:00,1.11731,1.11735,1.11706,1.11734,17070397.0
2006-09-28 02:32:00,1.1174,1.11753,1.1174,1.11753,2463158.0
2006-09-28 02:33:00,1.11753,1.11753,1.11745,1.11745,5041354.0
2006-09-28 02:34:00,1.11742,1.11742,1.1174,1.1174,4506528.0
2006-09-28 02:35:00,1.11742,1.11747,1.11741,1.11747,7472522.0
2006-09-28 02:36:00,1.11745,1.11745,1.11722,1.11742,19658137.0
2006-09-28 02:37:00,1.11722,1.11761,1.11722,1.11761,5154311.0
2006-09-28 02:38:00,1.11737,1.11742,1.11724,1.11725,2974194.0
2006-09-28 02:39:00,1.11733,1.1174,1.11709,1.1174,11236566.0
2006-09-28 02:40:00,1.11738,1.11747,1.11738,1.11747,4569230.0
2006-09-28 02:41:00,1.11754,1.11765,1.11754,1.11757,2580847.0
2006-09-28 02:42:00,1.11755,1.11755,1.11751,1.11751,980784.0
2006-09-28 02:43:00,1.11749,1.11751,1.11742,1.11751,1861676.0
2006-09-28 02:44:00,1.11764,1.11773,1.11764,1.1177,16074499.0
2006-09-28 02:45:00,1.11774,1.11787,1.11774,1.11787,3239211.0
2006-09-28 02:46:00,1.11781,1.11794,1.11778,1.11778,1789857.0
2006-09-28 02:47:00,1.11755,1.11781,1.11755,1.11774,10864112.0
2006-09-28 02:48:00,1.11766,1.11781,1.11766,1.11781,2901075.0
2006-09-28 02:49:00,1.11794,1.118,1.11793,1.11793,2376575.0
2006-09-28 02:50:00,1.11792,1.11793,1.11786,1.11791,8823502.0
2006-09-28 02:51:00,1.11789,1.11789,1.11772,1.11777,16307242.0
2006-09-28 02:52:00,1.11777,1.11793,1.11777,1.11793,605138.0
2006-09-28 02:53:00,1.1177,1.11809,1.1177,1.11802,4571535.0
2006-09-28 02:54:00,1.118,1.118,1.11778,1.11791,3600913.0
2006-09-28 02:55:00,1.11789,1.11789,1.11773,1.11773,6569478.0
2006-09-28 02:56:00,1.11773,1.11773,1.11755,1.1177,8900408.0
2006-09-28 02:57:00,1.11768,1.11768,1.11755,1.1176,5918789.0
2006-09-28 02:58:00,1.11749,1.1176,1.11748,1.1176,11496013.0
2006-09-28 02:59:00,1.11747,1.11777,1.11747,1.11767,4082766.0
2006-09-28 03:00:00,1.11762,1.11762,1.11756,1.11756,9499391.0
2006-09-28 03:01:00,1.11755,1.11755,1.11736,1.11736,4213654.0
2006-09-28 03:02:00,1.11732,1.11732,1.11718,1.11718,14436693.0
2006-09-28 03:03:00,1.11729,1.11738,1.11725,1.11738,5883588.0
2006-09-28 03:04:00,1.11735,1.11736,1.11723,1.11728,17509689.0
2006-09-28 03:05:00,1.11728,1.11733,1.11726,1.11731,13680556.0
2006-09-28 03:06:00,1.11734,1.11734,1.11732,1.11732,3216959.0
2006-09-28 03:07:00,1.11727,1.11738,1.11727,1.1173,6638656.0
2006-09-28 03:08:00,1.11731,1.1174,1.11731,1.1174,1659265.0
2006-09-28 03:09:00,1.11743,1.11749,1.11722,1.11748,3686092.0
2006-09-28 03:10:00,1.11728,1.11767,1.11728,1.11767,5462152.0
2006-09-28 03:11:00,1.11768,1.11789,1.11763,1.11787,1420218.0
2006-09-28 03:12:00,1.11782,1.11782,1.1177,1.1177,9633820.0
2006-09-28 03:13:00,1.11766,1.11767,1.11766,1.11767,5123588.0
2006-09-28 03:14:00,1.11762,1.11762,1.11735,1.11735,10088542.0
2006-09-28 03:15:00,1.11748,1.11758,1.11745,1.11753,10377562.0
2006-09-28 03:16:00,1.11755,1.11755,1.11744,1.11755,5387911.0
2006-09-28 03:17:00,1.11733,1.11772,1.11733,1.11772,4370621.0
2006-09-28 03:18:00,1.11773,1.11785,1.11768,1.11785,3075841.0
2006-09-28 03:19:00,1.11777,1.11779,1.11768,1.11769,12071606.0
2006-09-28 03:20:00,1.11769,1.11769,1.11726,1.11726,15723318.0
2006-09-28 03:21:00,1.11747,1.11752,1.11736,1.11749,9409488.0
2006-09-28 03:22:00,1.11748,1.11751,1.11742,1.11745,8362007.0
2006-09-28 03:23:00,1.11742,1.11743,1.11735,1.11737,4777569.0
2006-09-28 03:24:00,1.11736,1.11745,1.11731,1.11745,22390264.0
2006-09-28 03:25:00,1.11739,1.11741,1.11725,1.11736,3208546.0
2006-09-28 03:26:00,1.11749,1.1175,1.11749,1.1175,912360.0
2006-09-28 03:27:00,1.11752,1.11756,1.11751,1.11751,3271698.0
2006-09-28 03:28:00,1.11747,1.11755,1.11741,1.11755,3084832.0
2006-09-28 03:29:00,1.11743,1.11753,1.11719,1.11719,8830857.0
2006-09-28 03:31:00,1.11738,1.11755,1.11738,1.11755,3162320.0
2006-09-28 03:32:00,1.11757,1.11761,1.11753,1.11753,15013612.0
2006-09-28 03:33:00,1.11753,1.11754,1.11745,1.11751,16196482.0
2006-09-28 03:34:00,1.11751,1.11751,1.11744,1.11744,10490798.0
2006-09-28 03:36:00,1.11744,1.11757,1.11741,1.11757,5148687.0
2006-09-28 03:37:00,1.11763,1.11763,1.11754,1.11757,1423569.0
2006-09-28 03:38:00,1.1175,1.11765,1.1175,1.1176,29238873.0
2006-09-28 03:39:00,1.11759,1.11761,1.11751,1.11761,2361317.0
2006-09-28 03:40:00,1.11766,1.11775,1.11766,1.11775,4552802.0
2006-09-28 03:41:00,1.1177,1.11772,1.11743,1.11767,12457925.0
2006-09-28 03:42:00,1.11765,1.11773,1.11765,1.11765,6391852.0
2006-09-28 03:43:00,1.11759,1.11764,1.11754,1.11754,16737836.0
2006-09-28 03:44:00,1.11757,1.11764,1.11757,1.11764,2890898.0
2006-09-28 03:46:00,1.11761,1.11761,1.11755,1.11755,7645800.0
2006-09-28 03:47:00,1.11728,1.11749,1.11727,1.11749,18140553.0
2006-09-28 03:48:00,1.11742,1.11781,1.11742,1.11781,7440745.0
2006-09-28 03:49:00,1.11782,1.11798,1.11777,1.11798,2740538.0
2006-09-28 03:50:00,1.1179,1.11791,1.1178,1.11783,4018988.0
2006-09-28 03:51:00,1.11783,1.11783,1.11751,1.11769,6805632.0
2006-09-28 03:52:00,1.1176,1.11769,1.11754,1.11769,1432536.0
2006-09-28 03:53:00,1.11746,1.11785,1.11746,1.11785,4394380.0
2006-09-28 03:54:00,1.11775,1.11778,1.11775,1.11778,1362940.0
2006-09-28 03:55:00,1.11776,1.11776,1.11763,1.11763,6281781.0
2006-09-28 03:56:00,1.11764,1.11772,1.11764,1.11766,16077213.0
2006-09-28 03:57:00,1.11768,1.11786,1.11768,1.11779,3102041.0
2006-09-28 03:58:00,1.11783,1.1182,1.11783,1.11806,5723311.0
2006-09-28 03:59:00,1.11791,1.11794,1.11768,1.11794,15672374.0
2006-09-28 04:00:00,1.11772,1.11811,1.11772,1.11811,4845873.0
2006-09-28 04:01:00,1.11805,1.11805,1.11786,1.11787,4011283.0
2006-09-28 04:02:00,1.11782,1.11782,1.11766,1.11766,6286612.0
2006-09-28 04:03:00,1.11763,1.11788,1.11763,1.11788,4349760.0
2006-09-28 04:04:00,1.11784,1.11784,1.11772,1.11775,21478778.0
2006-09-28 04:05:00,1.11765,1.11765,1.11756,1.11756,15894555.0
2006-09-28 04:06:00,1.11752,1.11759,1.11747,1.11748,11694367.0
2006-09-28 04:07:00,1.11748,1.11757,1.11748,1.11757,5053807.0
2006-09-28 04:09:00,1.1176,1.11765,1.11756,1.11765,1880258.0
2006-09-28 04:10:00,1.11763,1.11763,1.11757,1.11757,28918813.0
2006-09-28 04:11:00,1.11752,1.11762,1.11752,1.11762,2201749.0
2006-09-28 04:12:00,1.11766,1.11766,1.11734,1.11758,4549857.0
2006-09-28 04:14:00,1.11755,1.11765,1.11755,1.11765,774489.0
2006-09-28 04:15:00,1.11767,1.11781,1.11767,1.11781,27417463.0
2006-09-28 04:16:00,1.11778,1.11778,1.1177,1.11775,1792738.0
2006-09-28 04:17:00,1.11777,1.11786,1.11777,1.11786,4850469.0
2006-09-28 04:18:00,1.11782,1.1179,1.11782,1.11784,4700442.0
2006-09-28 04:19:00,1.1178,1.11786,1.1178,1.11784,12751650.0
2006-09-28 04:20:00,1.11777,1.11785,1.11774,1.11781,6388754.0
2006-09-28 04:21:00,1.11787,1.11797,1.11776,1.11797,12126491.0
2006-09-28 04:22:00,1.11777,1.11816,1.11777,1.11816,5794838.0
2006-09-28 04:23:00,1.11804,1.11804,1.11769,1.11794,17442293.0
2006-09-28 04:24:00,1.11795,1.11809,1.11795,1.11809,8386549.0
2006-09-28 04:25:00,1.1181,1.11812,1.11801,1.11801,11647512.0
2006-09-28 04:26:00,1.11808,1.11819,1.11795,1.11795,8517538.0
2006-09-28 04:27:00,1.11828,1.11829,1.11828,1.11829,4681361.0
2006-09-28 04:28:00,1.11832,1.11836,1.11824,1.11829,11866779.0
2006-09-28 04:29:00,1.11835,1.11835,1.11822,1.11822,8854147.0
2006-09-28 04:30:00,1.11826,1.11829,1.11811,1.11811,2973419.0
2006-09-28 04:31:00,1.11802,1.11802,1.11791,1.11797,3638998.0
2006-09-28 04:32:00,1.11803,1.1181,1.11801,1.1181,12153077.0
2006-09-28 04:33:00,1.11812,1.11812,1.11801,1.11805,2121004.0
2006-09-28 04:34:00,1.11785,1.11824,1.11785,1.11824,4856655.0
2006-09-28 04:35:00,1.11825,1.11843,1.1182,1.11841,4282214.0
2006-09-28 04:36:00,1.11838,1.11838,1.11836,1.11836,6466829.0
2006-09-28 04:37:00,1.11834,1.11834,1.11826,1.11826,3862819.0
2006-09-28 04:38:00,1.11827,1.11827,1.118,1.11819,7635747.0
2006-09-28 04:39:00,1.11814,1.11815,1.11801,1.11807,3162243.0
2006-09-28 04:40:00,1.11805,1.11805,1.11782,1.11782,3670334.0
2006-09-28 04:41:00,1.11777,1.11788,1.1177,1.11788,7629203.0
2006-09-28 04:42:00,1.11792,1.11797,1.11784,1.11784,1187438.0
2006-09-28 04:43:00,1.11784,1.11793,1.11765,1.11791,5552525.0
2006-09-28 04:44:00,1.11784,1.11821,1.11784,1.11821,4146970.0
2006-09-28 04:45:00,1.11819,1.11819,1.11818,1.11818,754143.0
2006-09-28 04:46:00,1.11812,1.11823,1.11812,1.11823,2219829.0
2006-09-28 04:47:00,1.11822,1.11829,1.11821,1.11821,2634197.0
2006-09-28 04:48:00,1.1182,1.11821,1.11811,1.11811,7609387.0
2006-09-28 04:49:00,1.11796,1.11819,1.11796,1.11819,25410973.0
2006-09-28 04:50:00,1.11824,1.11829,1.11821,1.11825,4019638.0
2006-09-28 04:51:00,1.11824,1.11828,1.11807,1.11821,12365533.0
2006-09-28 04:52:00,1.11799,1.1182,1.11799,1.11805,1895926.0
2006-09-28 04:53:00,1.11803,1.11803,1.11775,1.11798,6596432.0
2006-09-28 04:55:00,1.11797,1.11797,1.11788,1.11796,11295206.0
2006-09-28 04:56:00,1.11798,1.11807,1.11781,1.11798,7504392.0
2006-09-28 04:57:00,1.11815,1.11831,1.11794,1.11794,3550771.0
2006-09-28 04:58:00,1.11815,1.11824,1.11813,1.11814,11385894.0
2006-09-28 04:59:00,1.11711,1.11833,1.11711,1.11832,6179867.0
2006-09-28 05:00:00,1.11839,1.11849,1.11816,1.11817,2836168.0
2006-09-28 05:01:00,1.11819,1.11819,1.11812,1.11812,16670024.0
2006-09-28 05:02:00,1.11811,1.11811,1.11798,1.11799,4922229.0
2006-09-28 05:03:00,1.11799,1.11799,1.11762,1.11787,21878726.0
2006-09-28 05:04:00,1.11796,1.11796,1.1179,1.11791,6667701.0
2006-09-28 05:05:00,1.11791,1.11796,1.1179,1.11796,17273212.0
2006-09-28 05:06:00,1.11797,1.11801,1.11796,1.11801,1595421.0
2006-09-28 05:07:00,1.11797,1.11797,1.11787,1.11787,1691930.0
2006-09-28 05:08:00,1.11789,1.11789,1.11775,1.11787,4863826.0
2006-09-28 05:09:00,1.11791,1.11797,1.11791,1.11797,4640530.0
2006-09-28 05:10:00,1.11791,1.11798,1.11762,1.11798,2837497.0
2006-09-28 05:11:00,1.11802,1.11812,1.11801,1.1181,8795103.0
2006-09-28 05:12:00,1.11808,1.11818,1.11808,1.11818,6161600.0
2006-09-28 05:13:00,1.11825,1.11825,1.11814,1.11818,3145883.0
2006-09-28 05:14:00,1.11819,1.11824,1.11811,1.11824,4841675.0
2006-09-28 05:16:00,1.11816,1.11834,1.11816,1.11828,33502101.0
2006-09-28 05:17:00,1.11837,1.11847,1.11837,1.11847,9508269.0
2006-09-28 05:18:00,1.11849,1.11861,1.11849,1.11861,189125.0
2006-09-28 05:19:00,1.11844,1.11855,1.11844,1.11844,10260576.0
2006-09-28 05:20:00,1.11847,1.11856,1.11847,1.11856,888389.0
2006-09-28 05:21:00,1.11862,1.11862,1.1186,1.1186,343805.0
2006-09-28 05:22:00,1.11858,1.11858,1.11829,1.11847,24913344.0
2006-09-28 05:24:00,1.1184,1.11845,1.11832,1.11832,5007405.0
2006-09-28 05:25:00,1.11825,1.11833,1.11804,1.11824,5973401.0
2006-09-28 05:26:00,1.118,1.1182,1.118,1.11807,5482619.0
2006-09-28 05:27:00,1.11806,1.11807,1.11799,1.118,3671949.0
2006-09-28 05:28:00,1.11799,1.11814,1.11784,1.11802,10559115.0
2006-09-28 05:29:00,1.11802,1.11802,1.11799,1.11801,2554138.0
2006-09-28 05:30:00,1.11801,1.11804,1.11797,1.11797,10870126.0
2006-09-28 05:31:00,1.11795,1.11803,1.117,1.11803,10717725.0
2006-09-28 05:32:00,1.11805,1.1181,1.11805,1.11806,1848730.0
2006-09-28 05:34:00,1.11804,1.11815,1.11804,1.11815,4781657.0
2006-09-28 05:35:00,1.11818,1.11822,1.11814,1.11817,9043835.0
2006-09-28 05:36:00,1.11818,1.11818,1.11804,1.11804,28362414.0
2006-09-28 05:37:00,1.11812,1.11818,1.11812,1.11818,2219862.0
2006-09-28 05:38:00,1.11814,1.1182,1.11809,1.1182,9076609.0
2006-09-28 05:41:00,1.11815,1.11823,1.1181,1.1181,3248876.0
2006-09-28 05:43:00,1.11811,1.11818,1.11811,1.11817,8643033.0
2006-09-28 05:44:00,1.11821,1.11821,1.1181,1.1181,2027182.0
2006-09-28 05:45:00,1.11811,1.11823,1.11809,1.11823,25795815.0
2006-09-28 05:46:00,1.11826,1.11833,1.1182,1.11827,5785718.0
2006-09-28 05:47:00,1.11821,1.11825,1.11818,1.11822,3912325.0
2006-09-28 05:48:00,1.11823,1.11823,1.11813,1.11821,8808801.0
2006-09-28 05:49:00,1.11815,1.11826,1.11814,1.11826,7186038.0
2006-09-28 05:50:00,1.11826,1.11838,1.11826,1.11838,5950118.0
2006-09-28 05:51:00,1.1183,1.1183,1.11816,1.11816,43157543.0
2006-09-28 05:52:00,1.11814,1.11814,1.11808,1.11808,2042582.0
2006-09-28 05:53:00,1.11807,1.11812,1.11782,1.11812,26333421.0
2006-09-28 05:54:00,1.11808,1.11809,1.11804,1.11804,11158260.0
2006-09-28 05:55:00,1.11806,1.11806,1.11797,1.11805,9730242.0
2006-09-28 05:56:00,1.11809,1.11829,1.11807,1.11829,3145522.0
2006-09-28 05:57:00,1.11834,1.11844,1.11826,1.11844,9869116.0
2006-09-28 05:58:00,1.11839,1.11839,1.11825,1.11825,11558630.0
2006-09-28 05:59:00,1.11817,1.11822,1.11804,1.11822,10858189.0
2006-09-28 06:00:00,1.1182,1.1182,1.1181,1.11815,5423746.0
2006-09-28 06:01:00,1.11816,1.11821,1.11816,1.11818,3196065.0
2006-09-28 06:02:00,1.11809,1.11835,1.11809,1.11834,5082262.0
2006-09-28 06:03:00,1.11839,1.11862,1.11839,1.11862,3090258.0
2006-09-28 06:04:00,1.11857,1.11857,1.11831,1.11831,12563135.0
2006-09-28 06:05:00,1.11829,1.11829,1.11818,1.11818,9504801.0
2006-09-28 06:06:00,1.11819,1.11821,1.11812,1.11817,6426227.0
2006-09-28 06:07:00,1.11819,1.11819,1.11791,1.11791,1870353.0
2006-09-28 06:08:00,1.11709,1.11816,1.11709,1.11807,4234721.0
2006-09-28 06:09:00,1.11804,1.11804,1.11791,1.11803,17505385.0
2006-09-28 06:11:00,1.11804,1.11818,1.11802,1.11818,6788747.0
2006-09-28 06:12:00,1.11817,1.11833,1.11817,1.11833,10663660.0
2006-09-28 06:13:00,1.1183,1.11834,1.11812,1.11834,12199205.0
2006-09-28 06:14:00,1.11833,1.11846,1.11833,1.11842,11804698.0
2006-09-28 06:15:00,1.11845,1.11845,1.11822,1.11835,12786511.0
2006-09-28 06:16:00,1.11833,1.11833,1.11803,1.11822,9921705.0
2006-09-28 06:18:00,1.11806,1.11812,1.11802,1.11807,6422180.0
2006-09-28 06:20:00,1.11809,1.11809,1.118,1.118,13272826.0
2006-09-28 06:21:00,1.11791,1.11793,1.11785,1.11789,2798172.0
2006-09-28 06:22:00,1.11787,1.11798,1.11781,1.11798,18380673.0
2006-09-28 06:23:00,1.11797,1.11803,1.11797,1.11803,8492125.0
2006-09-28 06:26:00,1.11809,1.11809,1.11786,1.11793,2212328.0
2006-09-28 06:27:00,1.11795,1.11806,1.11795,1.11806,2032744.0
2006-09-28 06:28:00,1.11788,1.11794,1.11754,1.11754,9496682.0
2006-09-28 06:29:00,1.11779,1.11787,1.11777,1.11787,8893203.0
2006-09-28 06:31:00,1.1179,1.11804,1.11788,1.11804,19235624.0
2006-09-28 06:32:00,1.11781,1.11821,1.11781,1.11821,5276945.0
2006-09-28 06:33:00,1.11818,1.11818,1.11799,1.11799,7234562.0
2006-09-28 06:34:00,1.11805,1.11805,1.11785,1.118,3945254.0
2006-09-28 06:35:00,1.118,1.11815,1.11788,1.11814,4215414.0
2006-09-28 06:36:00,1.11814,1.11831,1.11814,1.11831,11660100.0
2006-09-28 06:37:00,1.11837,1.1184,1.11833,1.11836,9444393.0
2006-09-28 06:38:00,1.11829,1.11833,1.11806,1.11809,11955564.0
2006-09-28 06:39:00,1.11812,1.11813,1.1179,1.1179,8554481.0
2006-09-28 06:40:00,1.11788,1.11798,1.11786,1.11798,8217244.0
2006-09-28 06:42:00,1.118,1.118,1.11786,1.11786,6034633.0
2006-09-28 06:43:00,1.11797,1.11803,1.11791,1.11803,17875478.0
2006-09-28 06:44:00,1.11803,1.11803,1.11796,1.11796,5340723.0
2006-09-28 06:45:00,1.11793,1.11793,1.11785,1.11785,7590635.0
2006-09-28 06:46:00,1.11779,1.11779,1.11753,1.11753,4813260.0
2006-09-28 06:47:00,1.11756,1.11756,1.11746,1.11753,16792341.0
2006-09-28 06:49:00,1.11752,1.11752,1.11744,1.11744,11652230.0
2006-09-28 06:50:00,1.11736,1.11738,1.11731,1.11731,12658745.0
2006-09-28 06:51:00,1.11726,1.11727,1.11725,1.11725,8318789.0
2006-09-28 06:52:00,1.11728,1.11743,1.11728,1.11743,5295686.0
2006-09-28 06:53:00,1.11745,1.11747,1.11727,1.11747,6313372.0
2006-09-28 06:54:00,1.11747,1.11756,1.11747,1.11755,3937894.0
2006-09-28 06:55:00,1.11766,1.11775,1.11756,1.11756,12337422.0
2006-09-28 06:56:00,1.11757,1.11757,1.11726,1.11726,4567186.0
2006-09-28 06:57:00,1.11723,1.11724,1.11713,1.11713,9358034.0
2006-09-28 06:58:00,1.11703,1.11715,1.11703,1.11706,1668371.0
2006-09-28 06:59:00,1.11707,1.11707,1.11689,1.11695,1719923.0
2006-09-28 07:00:00,1.11696,1.11712,1.11696,1.11712,13813101.0
2006-09-28 07:01:00,1.11719,1.11719,1.11713,1.11716,9652743.0
2006-09-28 07:02:00,1.11716,1.11718,1.1171,1.11714,2297320.0
2006-09-28 07:03:00,1.11721,1.11721,1.11704,1.11704,4810598.0
2006-09-28 07:04:00,1.11699,1.11699,1.11681,1.11681,2882199.0
2006-09-28 07:05:00,1.11682,1.11697,1.11657,1.11697,5023661.0
2006-09-28 07:06:00,1.11702,1.11706,1.11699,1.11701,7443748.0
2006-09-28 07:07:00,1.11693,1.11693,1.11584,1.11687,811373.0
2006-09-28 07:08:00,1.11691,1.11691,1.11681,1.11686,1923807.0
2006-09-28 07:09:00,1.11687,1.11696,1.11677,1.11677,7073254.0
2006-09-28 07:10:00,1.11682,1.11703,1.11681,1.11703,8618508.0
2006-09-28 07:11:00,1.11701,1.11715,1.11701,1.11715,1488131.0
2006-09-28 07:12:00,1.11711,1.11711,1.1169,1.11705,12755217.0
2006-09-28 07:13:00,1.11705,1.11731,1.11692,1.11731,14689973.0
2006-09-28 07:14:00,1.1173,1.11739,1.1173,1.11739,825008.0
2006-09-28 07:15:00,1.11738,1.11738,1.11726,1.11727,5238025.0
2006-09-28 07:16:00,1.11724,1.11724,1.11715,1.11715,33522600.0
2006-09-28 07:17:00,1.11718,1.11718,1.11707,1.11714,6464727.0
2006-09-28 07:18:00,1.11719,1.11726,1.11719,1.11721,2495288.0
2006-09-28 07:19:00,1.1172,1.1172,1.11706,1.11706,5360314.0
2006-09-28 07:20:00,1.11712,1.11716,1.11712,1.11716,1383207.0
2006-09-28 07:21:00,1.1172,1.11722,1.11716,1.11717,20676277.0
2006-09-28 07:22:00,1.11719,1.11726,1.11717,1.11726,4690607.0
2006-09-28 07:23:00,1.11734,1.11737,1.11732,1.11734,2142082.0
2006-09-28 07:24:00,1.11733,1.11737,1.11721,1.11721,5225164.0
2006-09-28 07:25:00,1.11718,1.11726,1.11718,1.11726,20450456.0
2006-09-28 07:26:00,1.11727,1.11742,1.11727,1.11742,7283773.0
2006-09-28 07:27:00,1.11745,1.11745,1.11719,1.11719,11125158.0
2006-09-28 07:29:00,1.11724,1.11736,1.11718,1.11736,2284736.0
2006-09-28 07:30:00,1.11738,1.11738,1.11737,1.11737,258872.0
2006-09-28 07:31:00,1.11746,1.11746,1.11727,1.11731,2594965.0
2006-09-28 07:32:00,1.11741,1.11752,1.11738,1.11752,8644676.0
2006-09-28 07:33:00,1.11755,1.11762,1.11755,1.11762,5032064.0
2006-09-28 07:34:00,1.11781,1.11781,1.11755,1.11757,8139198.0
2006-09-28 07:35:00,1.11757,1.11757,1.11723,1.11723,6624843.0
2006-09-28 07:36:00,1.11736,1.11736,1.11717,1.11717,3886067.0
2006-09-28 07:37:00,1.11719,1.11728,1.11719,1.11723,13964802.0
2006-09-28 07:38:00,1.11723,1.11728,1.11723,1.11723,6675353.0
2006-09-28 07:39:00,1.1173,1.11732,1.11721,1.11721,8499732.0
2006-09-28 07:40:00,1.11709,1.11722,1.11709,1.11722,11309540.0
2006-09-28 07:41:00,1.11732,1.11749,1.11729,1.11749,8223289.0
2006-09-28 07:42:00,1.11751,1.11769,1.11751,1.11769,1138868.0
2006-09-28 07:43:00,1.11756,1.11756,1.11743,1.11745,3219820.0
2006-09-28 07:44:00,1.11744,1.11758,1.11744,1.11758,10265497.0
2006-09-28 07:45:00,1.1176,1.11773,1.11757,1.11757,4297451.0
2006-09-28 07:46:00,1.11769,1.11794,1.11769,1.11794,2271615.0
2006-09-28 07:47:00,1.11796,1.11807,1.11794,1.11807,27663331.0
2006-09-28 07:48:00,1.11799,1.11799,1.11768,1.11768,1038455.0
2006-09-28 07:49:00,1.11792,1.11792,1.1175,1.1177,11055082.0
2006-09-28 07:50:00,1.11736,1.1177,1.11736,1.11752,17645452.0
2006-09-28 07:51:00,1.11774,1.11783,1.11758,1.11783,9040561.0
2006-09-28 07:52:00,1.11765,1.1181,1.11765,1.1181,2058938.0
2006-09-28 07:53:00,1.11798,1.11804,1.11797,1.11798,7559846.0
2006-09-28 07:54:00,1.11796,1.11796,1.11769,1.11772,51435480.0
2006-09-28 07:55:00,1.11777,1.11788,1.11773,1.11773,4801576.0
2006-09-28 07:56:00,1.11787,1.1181,1.11784,1.1181,3672444.0
2006-09-28 07:57:00,1.11821,1.11829,1.11821,1.11824,6457412.0
2006-09-28 07:58:00,1.11818,1.11823,1.11804,1.11804,5257329.0
2006-09-28 07:59:00,1.11792,1.11814,1.11792,1.11814,969963.0
2006-09-28 08:00:00,1.11824,1.11832,1.11824,1.11829,21782431.0
2006-09-28 08:01:00,1.11834,1.11842,1.11829,1.11836,843743.0
2006-09-28 08:02:00,1.11831,1.11838,1.11814,1.11838,17560258.0
2006-09-28 08:03:00,1.11839,1.11846,1.11836,1.11838,4183138.0
2006-09-28 08:04:00,1.11842,1.11852,1.11841,1.11841,1465717.0
2006-09-28 08:05:00,1.1184,1.1184,1.11827,1.11828,1650232.0
2006-09-28 08:06:00,1.11825,1.11835,1.11817,1.11835,2657020.0
2006-09-28 08:07:00,1.11847,1.1185,1.11836,1.11836,1758027.0
2006-09-28 08:08:00,1.11833,1.11833,1.11824,1.11827,11841451.0
2006-09-28 08:09:00,1.11806,1.11838,1.11806,1.11838,12675497.0
2006-09-28 08:10:00,1.11839,1.11854,1.11839,1.1185,8751899.0
2006-09-28 08:11:00,1.11854,1.11875,1.11854,1.11875,20492617.0
2006-09-28 08:12:00,1.11876,1.11876,1.11865,1.11868,3878365.0
2006-09-28 08:13:00,1.11863,1.11863,1.11844,1.11849,9789441.0
2006-09-28 08:14:00,1.1184,1.11845,1.11833,1.11833,5912888.0
2006-09-28 08:15:00,1.11829,1.11829,1.11814,1.11815,3306193.0
2006-09-28 08:16:00,1.1181,1.11813,1.11795,1.11803,10839849.0
2006-09-28 08:17:00,1.11821,1.11837,1.1181,1.11828,3418660.0
2006-09-28 08:18:00,1.11832,1.11832,1.11822,1.11822,15147461.0
2006-09-28 08:19:00,1.11825,1.11844,1.11825,1.11844,2919928.0
2006-09-28 08:20:00,1.11852,1.11857,1.11846,1.11846,5104345.0
2006-09-28 08:21:00,1.11844,1.11844,1.11835,1.11835,5770199.0
2006-09-28 08:22:00,1.11835,1.11835,1.11822,1.11823,953299.0
2006-09-28 08:23:00,1.11834,1.11852,1.11834,1.11852,4842316.0
2006-09-28 08:24:00,1.1185,1.1185,1.11814,1.11829,7353849.0
2006-09-28 08:25:00,1.11836,1.11849,1.11836,1.11849,2369858.0
2006-09-28 08:26:00,1.11849,1.11852,1.11841,1.11841,2879078.0
2006-09-28 08:27:00,1.1184,1.11855,1.11828,1.11855,3681981.0
2006-09-28 08:28:00,1.11855,1.11863,1.11851,1.11863,4288689.0
2006-09-28 08:29:00,1.11857,1.11857,1.1183,1.1183,17997748.0
2006-09-28 08:30:00,1.11841,1.1185,1.11841,1.1185,9220758.0
2006-09-28 08:31:00,1.11848,1.11855,1.11843,1.11854,21211512.0
2006-09-28 08:32:00,1.11859,1.11863,1.11841,1.11841,13782879.0
2006-09-28 08:33:00,1.11843,1.11864,1.11822,1.11864,7156121.0
2006-09-28 08:34:00,1.11858,1.11858,1.11833,1.11833,7570933.0
2006-09-28 08:35:00,1.1182,1.11827,1.11815,1.11815,2500126.0
2006-09-28 08:36:00,1.11784,1.11803,1.11784,1.11802,21400152.0
2006-09-28 08:37:00,1.11799,1.11799,1.11787,1.11787,7634788.0
2006-09-28 08:38:00,1.11783,1.11783,1.11748,1.11748,11380579.0
2006-09-28 08:39:00,1.11746,1.11762,1.11746,1.11757,640273.0
2006-09-28 08:40:00,1.11759,1.11759,1.11743,1.11743,7033983.0
2006-09-28 08:41:00,1.11758,1.11763,1.11754,1.11763,17608785.0
2006-09-28 08:42:00,1.1176,1.11768,1.1176,1.11761,4805227.0
2006-09-28 08:43:00,1.11765,1.11766,1.1175,1.11755,5778124.0
2006-09-28 08:44:00,1.11755,1.11765,1.1175,1.1175,3111021.0
2006-09-28 08:45:00,1.1177,1.1178,1.1177,1.11773,6449815.0
2006-09-28 08:46:00,1.1178,1.11787,1.11772,1.1178,4074991.0
2006-09-28 08:47:00,1.11777,1.1178,1.11769,1.11769,9835404.0
2006-09-28 08:48:00,1.11775,1.11787,1.11758,1.11787,11230926.0
2006-09-28 08:49:00,1.11795,1.11801,1.1178,1.1178,2587415.0
2006-09-28 08:50:00,1.11802,1.11813,1.11802,1.11813,4678509.0
2006-09-28 08:51:00,1.11814,1.11828,1.11809,1.11809,20270785.0
2006-09-28 08:52:00,1.11808,1.11808,1.1179,1.1179,9508069.0
2006-09-28 08:53:00,1.11791,1.11804,1.11791,1.11793,2102898.0
2006-09-28 08:54:00,1.11805,1.11829,1.11789,1.11829,3125052.0
2006-09-28 08:55:00,1.11831,1.11843,1.11831,1.11843,33293784.0
2006-09-28 08:56:00,1.11844,1.1185,1.1183,1.1183,15079629.0
2006-09-28 08:57:00,1.11849,1.11867,1.11849,1.11866,8745406.0
2006-09-28 08:58:00,1.11866,1.11884,1.11866,1.11884,6003339.0
2006-09-28 08:59:00,1.11884,1.11899,1.11881,1.11899,4578261.0
2006-09-28 09:00:00,1.11906,1.11916,1.11889,1.11916,11153192.0
2006-09-28 09:01:00,1.11915,1.11934,1.11915,1.11934,1984022.0
2006-09-28 09:02:00,1.11934,1.11953,1.11934,1.1195,20583704.0
2006-09-28 09:03:00,1.11943,1.11943,1.11927,1.11927,11731150.0
2006-09-28 09:04:00,1.11933,1.11933,1.11922,1.11924,16376265.0
2006-09-28 09:05:00,1.11927,1.11939,1.11927,1.11939,10093794.0
2006-09-28 09:06:00,1.11939,1.11947,1.11935,1.11935,6269683.0
2006-09-28 09:07:00,1.11932,1.11932,1.11926,1.11926,14946182.0
2006-09-28 09:08:00,1.11923,1.11933,1.11922,1.11932,2666948.0
2006-09-28 09:09:00,1.11924,1.11934,1.11914,1.11931,4438980.0
2006-09-28 09:10:00,1.11929,1.11931,1.11927,1.1193,9172407.0
2006-09-28 09:11:00,1.11939,1.11965,1.11939,1.11949,6363264.0
2006-09-28 09:12:00,1.11983,1.11998,1.11983,1.11998,5332902.0
2006-09-28 09:13:00,1.11999,1.11999,1.11964,1.11964,5237376.0
2006-09-28 09:14:00,1.11971,1.11971,1.11941,1.11941,3513452.0
2006-09-28 09:15:00,1.11947,1.11951,1.11941,1.11943,19991685.0
2006-09-28 09:16:00,1.11947,1.11972,1.11929,1.11972,7198054.0
2006-09-28 09:17:00,1.11974,1.11996,1.11974,1.11989,7476544.0
2006-09-28 09:18:00,1.11976,1.11976,1.11962,1.11966,6176532.0
2006-09-28 09:19:00,1.11966,1.11973,1.11955,1.11973,12630591.0
2006-09-28 09:20:00,1.11971,1.11971,1.11961,1.11968,6568059.0
2006-09-28 09:21:00,1.1197,1.1197,1.11961,1.11968,7888285.0
2006-09-28 09:22:00,1.11962,1.11962,1.11931,1.11931,2722965.0
2006-09-28 09:23:00,1.11932,1.11932,1.1191,1.11929,9259091.0
2006-09-28 09:24:00,1.11921,1.1193,1.11915,1.11915,6932878.0
2006-09-28 09:25:00,1.11914,1.11914,1.11905,1.11905,2488020.0
2006-09-28 09:26:00,1.11896,1.11913,1.11896,1.11909,14957673.0
2006-09-28 09:27:00,1.11909,1.11917,1.11909,1.11917,2922306.0
2006-09-28 09:28:00,1.11918,1.11923,1.11912,1.11923,5443675.0
2006-09-28 09:29:00,1.11896,1.11926,1.11896,1.11926,9292444.0
2006-09-28 09:30:00,1.1192,1.11923,1.11905,1.11905,14551329.0
2006-09-28 09:32:00,1.1193,1.11941,1.11929,1.11941,6292352.0
2006-09-28 09:33:00,1.11952,1.1196,1.11942,1.11942,5750876.0
2006-09-28 09:34:00,1.11947,1.11947,1.11921,1.11933,2275555.0
2006-09-28 09:35:00,1.11924,1.11929,1.11824,1.11824,3805357.0
2006-09-28 09:36:00,1.11914,1.1192,1.11908,1.11916,1643040.0
2006-09-28 09:37:00,1.11912,1.11912,1.11895,1.11895,10179380.0
2006-09-28 09:38:00,1.11885,1.11905,1.11885,1.11904,13093037.0
2006-09-28 09:39:00,1.11912,1.11945,1.11912,1.11945,29376057.0
2006-09-28 09:40:00,1.11942,1.11948,1.1193,1.1193,4461507.0
2006-09-28 09:41:00,1.11943,1.11987,1.11943,1.11987,2437071.0
2006-09-28 09:42:00,1.11995,1.12001,1.11995,1.11997,3926185.0
2006-09-28 09:43:00,1.11992,1.12001,1.11991,1.11995,16980028.0
2006-09-28 09:44:00,1.11988,1.11988,1.11952,1.11952,8392171.0
2006-09-28 09:45:00,1.1196,1.11966,1.11959,1.11966,8828471.0
2006-09-28 09:46:00,1.11974,1.1198,1.11974,1.11977,8742858.0
2006-09-28 09:47:00,1.11979,1.1198,1.11957,1.1198,6223738.0
2006-09-28 09:48:00,1.11995,1.12015,1.11987,1.12015,4172289.0
2006-09-28 09:49:00,1.12016,1.12016,1.11997,1.12,6778267.0
2006-09-28 09:50:00,1.11991,1.11996,1.11982,1.11982,14451115.0
2006-09-28 09:51:00,1.11983,1.11983,1.11963,1.11966,4966616.0
2006-09-28 09:52:00,1.11961,1.11965,1.11945,1.11965,4862892.0
2006-09-28 09:53:00,1.11972,1.12004,1.11964,1.12,16134950.0
2006-09-28 09:54:00,1.12005,1.12005,1.11995,1.12002,5747758.0
2006-09-28 09:55:00,1.11997,1.11999,1.11984,1.11986,1258102.0
2006-09-28 09:56:00,1.11981,1.11981,1.11969,1.11969,23372124.0
2006-09-28 09:57:00,1.11964,1.11969,1.11953,1.11953,4907157.0
2006-09-28 09:58:00,1.11952,1.11955,1.11943,1.11943,3564339.0
2006-09-28 09:59:00,1.11931,1.11931,1.11909,1.11909,4899810.0
2006-09-28 10:00:00,1.11915,1.11928,1.11915,1.11924,6337361.0
2006-09-28 10:01:00,1.1192,1.1192,1.11894,1.11916,5810279.0
2006-09-28 10:02:00,1.11911,1.11918,1.11908,1.11909,19525770.0
2006-09-28 10:03:00,1.119,1.11905,1.11894,1.11894,6909289.0
2006-09-28 10:04:00,1.11886,1.11895,1.1188,1.11895,28088962.0
2006-09-28 10:05:00,1.11896,1.11908,1.11896,1.11908,6272337.0
2006-09-28 10:06:00,1.11911,1.11925,1.11911,1.11925,7291103.0
2006-09-28 10:07:00,1.11929,1.11934,1.11926,1.11934,5906287.0
2006-09-28 10:08:00,1.11933,1.11942,1.11926,1.11942,6063308.0
2006-09-28 10:09:00,1.11941,1.11953,1.11926,1.11938,5096665.0
2006-09-28 10:10:00,1.11933,1.11938,1.11931,1.11931,3539859.0
2006-09-28 10:11:00,1.11927,1.11927,1.11916,1.11916,10285660.0
2006-09-28 10:12:00,1.11932,1.11939,1.11929,1.11939,7291633.0
2006-09-28 10:13:00,1.11932,1.11932,1.11923,1.11923,7954565.0
2006-09-28 10:14:00,1.11916,1.11916,1.11891,1.11911,24981991.0
2006-09-28 10:15:00,1.11925,1.11954,1.11925,1.11951,10327591.0
2006-09-28 10:16:00,1.11959,1.11959,1.11937,1.11937,9701183.0
2006-09-28 10:17:00,1.1194,1.11941,1.11935,1.11936,6505815.0
2006-09-28 10:18:00,1.11943,1.11943,1.1193,1.1193,9475374.0
2006-09-28 10:19:00,1.11934,1.11934,1.11915,1.11923,5074004.0
2006-09-28 10:20:00,1.11921,1.11945,1.11905,1.11945,15993689.0
2006-09-28 10:21:00,1.11942,1.11964,1.11942,1.11964,7034418.0
2006-09-28 10:22:00,1.11967,1.11967,1.1195,1.11959,29151881.0
2006-09-28 10:23:00,1.11964,1.11974,1.11959,1.11974,8356897.0
2006-09-28 10:24:00,1.11973,1.11973,1.11942,1.11942,6558587.0
2006-09-28 10:25:00,1.11944,1.11969,1.11943,1.11969,6663791.0
2006-09-28 10:26:00,1.11973,1.1198,1.11965,1.11965,10096514.0
2006-09-28 10:27:00,1.11962,1.11962,1.11942,1.11942,21014783.0
2006-09-28 10:28:00,1.11947,1.11966,1.11947,1.11966,4003279.0
2006-09-28 10:29:00,1.11972,1.11987,1.11961,1.11984,6247036.0
2006-09-28 10:30:00,1.12002,1.12013,1.11993,1.1201,26364865.0
2006-09-28 10:31:00,1.12005,1.12012,1.11992,1.11992,2200891.0
2006-09-28 10:32:00,1.11968,1.11997,1.11968,1.11994,25190633.0
2006-09-28 10:33:00,1.11997,1.12007,1.11996,1.12007,2264292.0
2006-09-28 10:34:00,1.1201,1.1202,1.1201,1.12017,9137707.0
2006-09-28 10:35:00,1.12021,1.12029,1.12011,1.12011,3649052.0
2006-09-28 10:36:00,1.11994,1.11994,1.11979,1.11979,2955276.0
2006-09-28 10:37:00,1.11976,1.11976,1.1196,1.11969,5946959.0
2006-09-28 10:38:00,1.11966,1.11978,1.1196,1.11978,4371959.0
2006-09-28 10:39:00,1.11979,1.12006,1.11979,1.11995,9682537.0
2006-09-28 10:40:00,1.11978,1.11978,1.11965,1.11974,15946963.0
2006-09-28 10:41:00,1.11978,1.11996,1.11971,1.11984,9128884.0
2006-09-28 10:42:00,1.1198,1.1198,1.11964,1.11964,8191671.0
2006-09-28 10:43:00,1.11964,1.11965,1.1196,1.1196,4935630.0
2006-09-28 10:44:00,1.1196,1.11971,1.11955,1.11971,13072369.0
2006-09-28 10:45:00,1.11949,1.11994,1.11949,1.11987,5838048.0
2006-09-28 10:46:00,1.11997,1.12011,1.11994,1.12011,17390500.0
2006-09-28 10:47:00,1.12008,1.12008,1.11993,1.11993,4991451.0
2006-09-28 10:48:00,1.11996,1.11996,1.11987,1.11992,3369480.0
2006-09-28 10:49:00,1.11997,1.12005,1.1199,1.1199,5163045.0
2006-09-28 10:50:00,1.11999,1.12002,1.11993,1.12002,12296906.0
2006-09-28 10:51:00,1.12003,1.12003,1.11985,1.11985,24109177.0
2006-09-28 10:52:00,1.11993,1.12004,1.11993,1.12004,8140215.0
2006-09-28 10:53:00,1.12006,1.12027,1.12006,1.12027,3851054.0
2006-09-28 10:54:00,1.12012,1.12014,1.12006,1.12008,5851056.0
2006-09-28 10:55:00,1.12011,1.12014,1.1199,1.12014,1650803.0
2006-09-28 10:56:00,1.12018,1.12031,1.12018,1.12031,6250943.0
2006-09-28 10:57:00,1.12017,1.12017,1.12003,1.12003,26949351.0
2006-09-28 10:58:00,1.11994,1.11997,1.11963,1.11982,15876034.0
2006-09-28 10:59:00,1.11983,1.11983,1.11966,1.11983,3399964.0
2006-09-28 11:00:00,1.11991,1.12001,1.11961,1.11998,15856411.0
2006-09-28 11:01:00,1.12005,1.12014,1.11996,1.11996,10798494.0
2006-09-28 11:02:00,1.12005,1.12012,1.12004,1.12008,36881992.0
2006-09-28 11:03:00,1.12006,1.12022,1.12006,1.12021,10349431.0
2006-09-28 11:04:00,1.12023,1.12033,1.12023,1.12033,1355891.0
2006-09-28 11:05:00,1.12041,1.12044,1.12026,1.12039,2769859.0
2006-09-28 11:06:00,1.12044,1.12052,1.12021,1.12052,7306831.0
2006-09-28 11:07:00,1.12049,1.12049,1.12033,1.12036,18393481.0
2006-09-28 11:08:00,1.12044,1.12045,1.12036,1.12036,24446279.0
2006-09-28 11:09:00,1.12043,1.12058,1.12043,1.12058,2016034.0
2006-09-28 11:10:00,1.12056,1.12069,1.12056,1.12063,3531718.0
2006-09-28 11:11:00,1.12073,1.12091,1.12073,1.12091,6970001.0
2006-09-28 11:12:00,1.12084,1.12084,1.12071,1.12071,8604980.0
2006-09-28 11:13:00,1.12078,1.1208,1.12073,1.12077,15028740.0
2006-09-28 11:14:00,1.12074,1.12075,1.1204,1.12075,22993918.0
2006-09-28 11:15:00,1.1207,1.1207,1.1204,1.1204,7982724.0
2006-09-28 11:16:00,1.12038,1.12053,1.12037,1.12052,7900005.0
2006-09-28 11:17:00,1.12052,1.12061,1.12045,1.12058,8204003.0
2006-09-28 11:18:00,1.12059,1.12078,1.12045,1.12078,22716458.0
2006-09-28 11:19:00,1.12068,1.12076,1.12066,1.12073,7719882.0
2006-09-28 11:20:00,1.12079,1.12087,1.12075,1.12087,22554604.0
2006-09-28 11:21:00,1.12078,1.12081,1.12075,1.12077,10308829.0
2006-09-28 11:22:00,1.12075,1.12075,1.12066,1.12066,581106.0
2006-09-28 11:23:00,1.12051,1.12062,1.12051,1.12055,3736561.0
2006-09-28 11:24:00,1.12065,1.12091,1.12065,1.12091,6833417.0
2006-09-28 11:25:00,1.1209,1.12105,1.12089,1.12102,18121623.0
2006-09-28 11:26:00,1.12108,1.12127,1.12108,1.12121,4031096.0
2006-09-28 11:27:00,1.12115,1.12115,1.12082,1.12082,6645016.0
2006-09-28 11:28:00,1.12086,1.12086,1.12075,1.12081,5050398.0
2006-09-28 11:29:00,1.12079,1.12088,1.12079,1.12088,6495514.0
2006-09-28 11:30:00,1.12087,1.12087,1.12071,1.12077,10881053.0
2006-09-28 11:31:00,1.1207,1.1207,1.12064,1.12066,588035.0
2006-09-28 11:32:00,1.12061,1.1207,1.12047,1.12047,3583825.0
2006-09-28 11:33:00,1.12071,1.12075,1.12069,1.12074,1508792.0
2006-09-28 11:34:00,1.12068,1.12068,1.12057,1.12057,10613833.0
2006-09-28 11:35:00,1.12055,1.1206,1.12047,1.1206,1147797.0
2006-09-28 11:36:00,1.12063,1.12086,1.12061,1.12086,6456046.0
2006-09-28 11:37:00,1.12084,1.12086,1.12081,1.12082,2193911.0
2006-09-28 11:38:00,1.12082,1.12088,1.12073,1.12083,3144876.0
2006-09-28 11:39:00,1.12095,1.12101,1.12091,1.12101,7736729.0
2006-09-28 11:40:00,1.12101,1.12107,1.12101,1.12107,8372802.0
2006-09-28 11:41:00,1.12108,1.12108,1.12101,1.12101,6398653.0
2006-09-28 11:42:00,1.12095,1.12095,1.12081,1.12081,5635428.0
2006-09-28 11:43:00,1.12066,1.12074,1.12066,1.12072,2340008.0
2006-09-28 11:44:00,1.12077,1.12086,1.1207,1.12074,18826259.0
2006-09-28 11:45:00,1.12084,1.12084,1.12072,1.12072,12502415.0
2006-09-28 11:46:00,1.1208,1.12086,1.12074,1.12074,5882887.0
2006-09-28 11:47:00,1.12071,1.12082,1.12069,1.12082,5717006.0
2006-09-28 11:48:00,1.12078,1.12089,1.12066,1.12066,12348297.0
2006-09-28 11:49:00,1.12063,1.12066,1.12035,1.12062,3737974.0
2006-09-28 11:50:00,1.1206,1.12081,1.1206,1.12081,5585799.0
2006-09-28 11:51:00,1.12085,1.12088,1.12077,1.12077,10025190.0
2006-09-28 11:52:00,1.12066,1.12072,1.12064,1.12064,11685968.0
2006-09-28 11:53:00,1.12046,1.12066,1.12046,1.12064,3663246.0
2006-09-28 11:54:00,1.12052,1.12078,1.12051,1.12059,20003062.0
2006-09-28 11:55:00,1.12069,1.12069,1.12061,1.12062,13455258.0
2006-09-28 11:56:00,1.12059,1.12059,1.12052,1.12059,6250787.0
2006-09-28 11:57:00,1.12058,1.12061,1.12035,1.12052,26286604.0
2006-09-28 11:58:00,1.12057,1.1206,1.12056,1.12058,4235024.0
2006-09-28 11:59:00,1.12056,1.12056,1.1203,1.1203,4469540.0
2006-09-28 12:00:00,1.12036,1.12036,1.12016,1.12016,6204728.0
2006-09-28 12:01:00,1.1202,1.1202,1.12001,1.1201,4221775.0
2006-09-28 12:02:00,1.12015,1.12031,1.12015,1.12031,24559803.0
2006-09-28 12:03:00,1.12004,1.12022,1.11989,1.12002,5730930.0
2006-09-28 12:04:00,1.12008,1.12018,1.12007,1.12007,6346025.0
2006-09-28 12:05:00,1.12008,1.12021,1.12005,1.12005,20166925.0
2006-09-28 12:06:00,1.11991,1.12013,1.11991,1.12006,5939848.0
2006-09-28 12:07:00,1.12003,1.12003,1.11994,1.11994,868076.0
2006-09-28 12:08:00,1.11999,1.12006,1.11998,1.12006,9818573.0
2006-09-28 12:09:00,1.12001,1.12018,1.12001,1.12014,2426445.0
2006-09-28 12:10:00,1.12013,1.12015,1.11981,1.12,20826879.0
2006-09-28 12:11:00,1.11998,1.11999,1.11989,1.11989,3250211.0
2006-09-28 12:12:00,1.12003,1.12012,1.12003,1.12012,386483.0
2006-09-28 12:13:00,1.1201,1.12023,1.1201,1.12023,5120170.0
2006-09-28 12:14:00,1.12022,1.12022,1.12015,1.12015,10051797.0
2006-09-28 12:15:00,1.12016,1.12025,1.11999,1.11999,7920081.0
2006-09-28 12:16:00,1.12023,1.12023,1.12001,1.12001,6118937.0
2006-09-28 12:17:00,1.11998,1.12006,1.11995,1.12006,20988560.0
2006-09-28 12:18:00,1.12003,1.12015,1.12,1.12015,8066560.0
2006-09-28 12:19:00,1.12022,1.12028,1.12008,1.12026,6793283.0
2006-09-28 12:20:00,1.12023,1.12031,1.12023,1.12031,2267044.0
2006-09-28 12:21:00,1.12026,1.12038,1.12024,1.12024,9868881.0
2006-09-28 12:22:00,1.1202,1.12023,1.11995,1.12023,9959744.0
2006-09-28 12:23:00,1.12019,1.12023,1.12017,1.12017,15524926.0
2006-09-28 12:24:00,1.12019,1.12023,1.12015,1.12015,881109.0
2006-09-28 12:25:00,1.1203,1.12044,1.12015,1.12015,6639601.0
2006-09-28 12:26:00,1.12045,1.1206,1.12045,1.1206,11334986.0
2006-09-28 12:27:00,1.1206,1.12067,1.12049,1.12067,7897947.0
2006-09-28 12:28:00,1.12071,1.12074,1.12069,1.12074,2089671.0
2006-09-28 12:29:00,1.12072,1.12082,1.12067,1.12082,3771684.0
2006-09-28 12:30:00,1.12089,1.121,1.12077,1.12077,3154147.0
2006-09-28 12:31:00,1.121,1.121,1.12086,1.12086,15528331.0
2006-09-28 12:32:00,1.12084,1.12084,1.12073,1.12081,4641812.0
2006-09-28 12:33:00,1.12077,1.12077,1.12064,1.12065,12685763.0
2006-09-28 12:34:00,1.12063,1.12063,1.12042,1.12042,4837136.0
2006-09-28 12:35:00,1.12043,1.12043,1.12019,1.12019,10268826.0
2006-09-28 12:36:00,1.12044,1.12054,1.12044,1.12054,7513341.0
2006-09-28 12:37:00,1.12056,1.12066,1.12056,1.1206,9197346.0
2006-09-28 12:38:00,1.12055,1.12055,1.12043,1.12046,20098310.0
2006-09-28 12:39:00,1.12043,1.12045,1.12035,1.12035,6790909.0
2006-09-28 12:40:00,1.12033,1.12059,1.12033,1.12059,6794943.0
2006-09-28 12:41:00,1.12058,1.1207,1.12055,1.1207,2495691.0
2006-09-28 12:42:00,1.12077,1.12077,1.12073,1.12073,1832913.0
2006-09-28 12:43:00,1.12072,1.12075,1.12062,1.12062,3016278.0
2006-09-28 12:44:00,1.12065,1.12071,1.12065,1.12071,12799453.0
2006-09-28 12:45:00,1.12074,1.12077,1.1207,1.1207,5291716.0
2006-09-28 12:46:00,1.12069,1.12069,1.12047,1.12051,11080767.0
2006-09-28 12:47:00,1.12051,1.12061,1.12047,1.12061,9150833.0
2006-09-28 12:48:00,1.12066,1.12079,1.12062,1.12079,22252854.0
2006-09-28 12:49:00,1.12055,1.12091,1.12055,1.12079,8778358.0
2006-09-28 12:50:00,1.12096,1.12097,1.12082,1.12093,6251436.0
2006-09-28 12:51:00,1.1209,1.12097,1.1209,1.12097,16533371.0
2006-09-28 12:52:00,1.12092,1.12092,1.12071,1.1208,17391161.0
2006-09-28 12:53:00,1.12077,1.12077,1.12069,1.12069,2396017.0
2006-09-28 12:54:00,1.12072,1.12072,1.12049,1.12067,2586743.0
2006-09-28 12:55:00,1.12071,1.12083,1.12064,1.12073,13278698.0
2006-09-28 12:56:00,1.1208,1.12084,1.1208,1.1208,16333657.0
2006-09-28 12:57:00,1.12072,1.12084,1.12072,1.12084,15059095.0
2006-09-28 12:58:00,1.1208,1.12087,1.12079,1.12079,10715953.0
2006-09-28 12:59:00,1.12064,1.12064,1.12036,1.12036,7485176.0
2006-09-28 13:00:00,1.12031,1.1204,1.12006,1.12009,1879936.0
2006-09-28 13:01:00,1.12045,1.12061,1.12045,1.12061,13064247.0
2006-09-28 13:02:00,1.12065,1.12065,1.12048,1.12048,8191178.0
2006-09-28 13:03:00,1.12037,1.12037,1.12026,1.1203,4558723.0
2006-09-28 13:04:00,1.12023,1.12023,1.12009,1.12011,958821.0
2006-09-28 13:05:00,1.12004,1.12023,1.1199,1.12023,17677301.0
2006-09-28 13:06:00,1.12033,1.12042,1.12023,1.12042,4057892.0
2006-09-28 13:07:00,1.12043,1.12043,1.12033,1.12033,22988052.0
2006-09-28 13:08:00,1.12035,1.12042,1.1203,1.1204,10868130.0
2006-09-28 13:09:00,1.12048,1.12058,1.12043,1.12043,6000068.0
2006-09-28 13:10:00,1.12039,1.12039,1.12009,1.12009,12230799.0
2006-09-28 13:11:00,1.12007,1.12009,1.1198,1.12006,6003897.0
2006-09-28 13:12:00,1.12006,1.12008,1.11997,1.11997,12308397.0
2006-09-28 13:13:00,1.11968,1.11994,1.11968,1.11985,5052625.0
2006-09-28 13:14:00,1.11994,1.12007,1.11994,1.12001,4035315.0
2006-09-28 13:15:00,1.11995,1.11995,1.11984,1.11984,2964689.0
2006-09-28 13:16:00,1.11974,1.1198,1.11971,1.1198,4966503.0
2006-09-28 13:17:00,1.11988,1.12001,1.11973,1.11995,3900788.0
2006-09-28 13:18:00,1.1201,1.12014,1.12006,1.12014,12015388.0
2006-09-28 13:19:00,1.12013,1.12013,1.12004,1.12004,4781501.0
2006-09-28 13:20:00,1.12006,1.12006,1.11975,1.12003,18799820.0
2006-09-28 13:21:00,1.12003,1.12004,1.11998,1.12,4181103.0
2006-09-28 13:22:00,1.11994,1.11996,1.11989,1.11996,13168431.0
2006-09-28 13:23:00,1.11993,1.11993,1.11977,1.11977,16456437.0
2006-09-28 13:24:00,1.11973,1.11989,1.11973,1.11989,5589730.0
2006-09-28 13:25:00,1.11987,1.11991,1.11983,1.11989,13255886.0
2006-09-28 13:26:00,1.1199,1.1199,1.11974,1.11976,1843832.0
2006-09-28 13:27:00,1.11976,1.11979,1.11963,1.11978,2234944.0
2006-09-28 13:28:00,1.11987,1.11998,1.11987,1.11993,1041776.0
2006-09-28 13:29:00,1.11991,1.11991,1.11975,1.11975,7331911.0
2006-09-28 13:30:00,1.11971,1.11978,1.11971,1.11976,14955248.0
2006-09-28 13:31:00,1.11974,1.11986,1.11966,1.11986,9406174.0
2006-09-28 13:32:00,1.11976,1.11984,1.11974,1.11974,3215370.0
2006-09-28 13:33:00,1.11973,1.11981,1.11972,1.1198,15383256.0
2006-09-28 13:34:00,1.11982,1.11982,1.11967,1.11967,13443793.0
2006-09-28 13:35:00,1.1194,1.11971,1.1194,1.1197,2597529.0
2006-09-28 13:36:00,1.11968,1.11968,1.11955,1.11955,7142016.0
2006-09-28 13:37:00,1.1195,1.1195,1.11919,1.11919,12881832.0
2006-09-28 13:38:00,1.11942,1.11949,1.11942,1.11946,4099817.0
2006-09-28 13:39:00,1.11949,1.11957,1.11949,1.11957,10984446.0
2006-09-28 13:40:00,1.11977,1.11996,1.11977,1.11996,3508286.0
2006-09-28 13:41:00,1.11985,1.11985,1.11972,1.11972,7124415.0
2006-09-28 13:42:00,1.11971,1.11971,1.11966,1.11966,5079946.0
2006-09-28 13:43:00,1.11965,1.11965,1.11956,1.11963,11817532.0
2006-09-28 13:44:00,1.11962,1.11962,1.11954,1.11957,4150257.0
2006-09-28 13:45:00,1.1196,1.11973,1.1195,1.11964,11851469.0
2006-09-28 13:46:00,1.11969,1.1199,1.11888,1.11987,3385778.0
2006-09-28 13:47:00,1.11983,1.11983,1.11973,1.11983,12127810.0
2006-09-28 13:48:00,1.11988,1.11993,1.11974,1.11993,25126122.0
2006-09-28 13:49:00,1.11992,1.12009,1.11992,1.12009,5526385.0
2006-09-28 13:50:00,1.1201,1.12014,1.12006,1.12014,6986474.0
2006-09-28 13:51:00,1.1203,1.12038,1.12018,1.12018,4609615.0
2006-09-28 13:52:00,1.12023,1.12026,1.12014,1.12014,4413260.0
2006-09-28 13:53:00,1.12009,1.12009,1.11991,1.11996,19095626.0
2006-09-28 13:54:00,1.11996,1.12005,1.11983,1.12005,8195292.0
2006-09-28 13:55:00,1.12001,1.12013,1.11986,1.1201,13690026.0
2006-09-28 13:56:00,1.12009,1.1201,1.11997,1.1201,13667764.0
2006-09-28 13:57:00,1.12011,1.12026,1.12011,1.12024,5257367.0
2006-09-28 13:58:00,1.12024,1.12024,1.12016,1.12016,8504649.0
2006-09-28 13:59:00,1.12015,1.12015,1.11991,1.11999,7474979.0
2006-09-28 14:00:00,1.11996,1.12,1.11977,1.11999,14218013.0
2006-09-28 14:02:00,1.12013,1.12027,1.12013,1.12015,15500924.0
2006-09-28 14:03:00,1.12013,1.12013,1.11999,1.11999,13752050.0
2006-09-28 14:04:00,1.11995,1.11997,1.1199,1.11995,2285891.0
2006-09-28 14:05:00,1.12001,1.12013,1.11997,1.12005,9363022.0
2006-09-28 14:06:00,1.11996,1.12003,1.11992,1.12003,2000732.0
2006-09-28 14:07:00,1.12,1.12015,1.12,1.1201,24118536.0
2006-09-28 14:08:00,1.12004,1.12008,1.11987,1.11988,2939912.0
2006-09-28 14:09:00,1.11984,1.11992,1.11983,1.11992,11951036.0
2006-09-28 14:10:00,1.11998,1.12005,1.11996,1.11998,3624010.0
2006-09-28 14:11:00,1.12002,1.12005,1.12,1.12004,3479827.0
2006-09-28 14:12:00,1.12009,1.1202,1.12009,1.1202,8480108.0
2006-09-28 14:13:00,1.12021,1.12034,1.12021,1.12034,3573562.0
2006-09-28 14:14:00,1.12035,1.12041,1.12028,1.12028,1080273.0
2006-09-28 14:15:00,1.12029,1.12031,1.12014,1.12026,4164325.0
2006-09-28 14:16:00,1.12022,1.12022,1.12001,1.12022,2933111.0
2006-09-28 14:17:00,1.12029,1.12029,1.12021,1.12026,17075781.0
2006-09-28 14:18:00,1.12034,1.12061,1.12021,1.12061,12948149.0
2006-09-28 14:19:00,1.12067,1.12087,1.12064,1.12087,1939474.0
2006-09-28 14:20:00,1.12095,1.12109,1.12095,1.12108,8024517.0
2006-09-28 14:21:00,1.12107,1.12112,1.12107,1.12107,12268960.0
2006-09-28 14:22:00,1.12115,1.12154,1.1211,1.12154,8597885.0
2006-09-28 14:23:00,1.12154,1.12167,1.12154,1.12167,11805295.0
2006-09-28 14:24:00,1.12172,1.12189,1.12168,1.12189,4813268.0
2006-09-28 14:25:00,1.12181,1.12181,1.12152,1.12157,17626178.0
2006-09-28 14:26:00,1.1213,1.12159,1.1213,1.1214,14110483.0
2006-09-28 14:27:00,1.12128,1.12151,1.12128,1.12151,13435976.0
2006-09-28 14:28:00,1.12152,1.12168,1.12135,1.12168,32099735.0
2006-09-28 14:29:00,1.12164,1.12181,1.12164,1.12169,8015371.0
2006-09-28 14:30:00,1.12157,1.12165,1.12146,1.12146,13387517.0
2006-09-28 14:31:00,1.12137,1.12142,1.12131,1.12131,3612697.0
2006-09-28 14:32:00,1.12126,1.12126,1.1212,1.1212,3146105.0
2006-09-28 14:33:00,1.12116,1.12116,1.121,1.121,11610930.0
2006-09-28 14:34:00,1.12095,1.12099,1.12082,1.12082,9225695.0
2006-09-28 14:35:00,1.12096,1.1213,1.12096,1.12124,5457812.0
2006-09-28 14:36:00,1.12134,1.12145,1.12044,1.12145,14615337.0
2006-09-28 14:37:00,1.12144,1.12159,1.12144,1.12156,9974354.0
2006-09-28 14:38:00,1.12163,1.12174,1.12163,1.12173,3198530.0
2006-09-28 14:39:00,1.12173,1.12177,1.12156,1.12156,2326936.0
2006-09-28 14:40:00,1.12185,1.12192,1.12185,1.12192,4589596.0
2006-09-28 14:41:00,1.12191,1.1221,1.12179,1.12203,3598651.0
2006-09-28 14:42:00,1.12207,1.1221,1.12201,1.12201,10138860.0
2006-09-28 14:43:00,1.12193,1.12193,1.12185,1.12185,5572361.0
2006-09-28 14:44:00,1.12185,1.1219,1.12182,1.12189,10155984.0
2006-09-28 14:45:00,1.12195,1.12215,1.12195,1.12213,11285610.0
2006-09-28 14:46:00,1.12213,1.12217,1.12204,1.12217,11871476.0
2006-09-28 14:47:00,1.12223,1.12223,1.12207,1.12216,12224128.0
2006-09-28 14:48:00,1.12191,1.12219,1.12191,1.12205,19854719.0
2006-09-28 14:49:00,1.12202,1.1221,1.12202,1.1221,1262355.0
2006-09-28 14:50:00,1.12206,1.12206,1.12166,1.1218,7883439.0
2006-09-28 14:51:00,1.12181,1.12181,1.12155,1.12155,11946126.0
2006-09-28 14:52:00,1.12147,1.12153,1.12138,1.12153,14243587.0
2006-09-28 14:53:00,1.12163,1.12195,1.12156,1.12195,15680700.0
2006-09-28 14:54:00,1.12205,1.12221,1.12205,1.12218,3960153.0
2006-09-28 14:55:00,1.1222,1.1222,1.12211,1.12216,4665993.0
2006-09-28 14:56:00,1.12221,1.12221,1.12217,1.12217,623679.0
2006-09-28 14:57:00,1.12195,1.12207,1.12153,1.1216,6200597.0
2006-09-28 14:58:00,1.1216,1.1217,1.12139,1.1217,20963179.0
2006-09-28 14:59:00,1.12175,1.12176,1.12166,1.12166,2968705.0
2006-09-28 15:00:00,1.12163,1.12164,1.12131,1.12148,14691168.0
2006-09-28 15:01:00,1.12138,1.12138,1.12107,1.12133,4460997.0
2006-09-28 15:02:00,1.12132,1.12144,1.12132,1.12143,6092296.0
2006-09-28 15:03:00,1.12133,1.12133,1.12124,1.12125,11973749.0
2006-09-28 15:04:00,1.12132,1.12135,1.12128,1.12129,4436804.0
2006-09-28 15:05:00,1.12137,1.12151,1.12137,1.12148,2707990.0
2006-09-28 15:06:00,1.12146,1.1215,1.12136,1.12136,3321102.0
2006-09-28 15:07:00,1.12123,1.12128,1.1212,1.12122,14072730.0
2006-09-28 15:08:00,1.12121,1.12121,1.1211,1.1211,4559356.0
2006-09-28 15:09:00,1.12105,1.12105,1.12095,1.12101,15416058.0
2006-09-28 15:10:00,1.121,1.121,1.12081,1.12081,8569044.0
2006-09-28 15:11:00,1.12076,1.12089,1.12062,1.12062,4236844.0
2006-09-28 15:12:00,1.12065,1.12073,1.12063,1.12065,1138946.0
2006-09-28 15:13:00,1.12072,1.121,1.12072,1.121,2810603.0
2006-09-28 15:14:00,1.12101,1.12119,1.12093,1.12119,14016489.0
2006-09-28 15:15:00,1.12121,1.12121,1.12108,1.12109,6432184.0
2006-09-28 15:16:00,1.12108,1.12118,1.12098,1.12118,3704986.0
2006-09-28 15:17:00,1.12121,1.12131,1.12119,1.12131,19030892.0
2006-09-28 15:18:00,1.12134,1.12143,1.12134,1.12138,2622737.0
2006-09-28 15:19:00,1.12147,1.12158,1.12147,1.12155,9833139.0
2006-09-28 15:20:00,1.12152,1.12152,1.12134,1.12145,13447669.0
2006-09-28 15:21:00,1.1215,1.12155,1.12136,1.12136,3813818.0
2006-09-28 15:22:00,1.1214,1.12153,1.12138,1.12153,15577656.0
2006-09-28 15:23:00,1.1215,1.12154,1.12139,1.12143,4342589.0
2006-09-28 15:24:00,1.12143,1.1215,1.12143,1.1215,3662459.0
2006-09-28 15:25:00,1.12151,1.12168,1.12149,1.12168,5927159.0
2006-09-28 15:26:00,1.12175,1.1219,1.12175,1.12189,5167837.0
2006-09-28 15:27:00,1.12194,1.12198,1.12186,1.12198,2060172.0
2006-09-28 15:28:00,1.12196,1.12199,1.12192,1.12192,2885431.0
2006-09-28 15:29:00,1.12192,1.12206,1.12192,1.12206,7867931.0
2006-09-28 15:30:00,1.12212,1.12238,1.12212,1.12238,2143845.0
2006-09-28 15:31:00,1.12212,1.12256,1.12212,1.12256,10478323.0
2006-09-28 15:32:00,1.12257,1.12264,1.12257,1.12263,7074673.0
2006-09-28 15:33:00,1.12265,1.12281,1.12258,1.12281,2467058.0
2006-09-28 15:34:00,1.12283,1.12298,1.12283,1.12298,4925971.0
2006-09-28 15:35:00,1.12297,1.12308,1.12294,1.12308,4878251.0
2006-09-28 15:36:00,1.1231,1.12324,1.1231,1.12324,4970935.0
2006-09-28 15:37:00,1.12326,1.12334,1.12326,1.12331,7544210.0
2006-09-28 15:38:00,1.12335,1.12335,1.12335,1.12335,1259329.0
2006-09-28 15:39:00,1.12337,1.12355,1.12337,1.12355,9617675.0
2006-09-28 15:40:00,1.12357,1.12382,1.1235,1.12372,1963767.0
2006-09-28 15:41:00,1.12377,1.12384,1.12376,1.12383,4010105.0
2006-09-28 15:42:00,1.12374,1.12382,1.12374,1.12374,4811642.0
2006-09-28 15:43:00,1.12377,1.12385,1.12369,1.12385,8698323.0
2006-09-28 15:44:00,1.12378,1.12378,1.12367,1.12367,7260090.0
2006-09-28 15:45:00,1.12365,1.12397,1.12365,1.12397,9797926.0
2006-09-28 15:46:00,1.12408,1.12426,1.12408,1.12426,4792779.0
2006-09-28 15:47:00,1.1242,1.1242,1.12411,1.12416,1850131.0
2006-09-28 15:48:00,1.12424,1.12433,1.12419,1.12419,7373392.0
2006-09-28 15:49:00,1.12413,1.12415,1.12403,1.12415,12523102.0
2006-09-28 15:50:00,1.12419,1.12419,1.12398,1.12398,14580832.0
2006-09-28 15:51:00,1.12402,1.12406,1.12397,1.12397,6106609.0
2006-09-28 15:52:00,1.12393,1.12408,1.12384,1.12408,2026825.0
2006-09-28 15:53:00,1.12413,1.12426,1.12413,1.12423,10390272.0
2006-09-28 15:54:00,1.12424,1.12426,1.12419,1.12426,9250601.0
2006-09-28 15:55:00,1.12424,1.12433,1.12418,1.12426,7060475.0
2006-09-28 15:56:00,1.12433,1.12433,1.12413,1.12413,2109277.0
2006-09-28 15:57:00,1.12422,1.12422,1.12385,1.12406,4527176.0
2006-09-28 15:58:00,1.12396,1.12396,1.12367,1.12373,20668124.0
2006-09-28 15:59:00,1.12349,1.12382,1.12349,1.12379,8518793.0
2006-09-28 16:00:00,1.1238,1.12389,1.1237,1.12374,3034720.0
2006-09-28 16:01:00,1.12369,1.12369,1.12349,1.12349,26185139.0
2006-09-28 16:02:00,1.12343,1.12343,1.12327,1.12327,34704349.0
2006-09-28 16:03:00,1.12323,1.12323,1.12305,1.12305,6717620.0
2006-09-28 16:04:00,1.12308,1.12316,1.12306,1.12316,9867707.0
2006-09-28 16:05:00,1.12315,1.12317,1.12298,1.12299,18871472.0
2006-09-28 16:06:00,1.12295,1.12296,1.12278,1.12282,8570667.0
2006-09-28 16:07:00,1.12281,1.12281,1.12263,1.12263,6768920.0
2006-09-28 16:08:00,1.12262,1.12274,1.12256,1.12274,6000131.0
2006-09-28 16:09:00,1.12288,1.12297,1.12282,1.12282,546480.0
2006-09-28 16:10:00,1.12281,1.12281,1.12271,1.12273,4022450.0
2006-09-28 16:11:00,1.12268,1.12269,1.12264,1.12264,900157.0
2006-09-28 16:12:00,1.12264,1.12264,1.12252,1.12252,5697838.0
2006-09-28 16:13:00,1.12248,1.12249,1.12236,1.12236,5163640.0
2006-09-28 16:14:00,1.12234,1.12234,1.12218,1.12218,570211.0
2006-09-28 16:15:00,1.1223,1.12244,1.1223,1.12244,12521605.0
2006-09-28 16:16:00,1.12246,1.12246,1.12219,1.12245,11278032.0
2006-09-28 16:17:00,1.12247,1.12253,1.12247,1.12248,11027889.0
2006-09-28 16:18:00,1.12249,1.12256,1.12208,1.12208,10368955.0
2006-09-28 16:19:00,1.12236,1.12281,1.12236,1.12281,7594771.0
2006-09-28 16:20:00,1.12285,1.12298,1.12285,1.12298,5061185.0
2006-09-28 16:21:00,1.12298,1.12299,1.12289,1.12299,7364208.0
2006-09-28 16:22:00,1.12301,1.12325,1.12299,1.12325,8693450.0
2006-09-28 16:23:00,1.12333,1.12353,1.12333,1.12353,4555453.0
2006-09-28 16:24:00,1.12358,1.12361,1.12353,1.12359,6049234.0
2006-09-28 16:25:00,1.12359,1.12364,1.12339,1.12364,6365084.0
2006-09-28 16:26:00,1.12371,1.12392,1.12357,1.12392,13120785.0
2006-09-28 16:27:00,1.12393,1.124,1.12383,1.12383,3856685.0
2006-09-28 16:28:00,1.12376,1.124,1.12376,1.12392,4263276.0
2006-09-28 16:29:00,1.12352,1.12369,1.12351,1.12351,6672708.0
2006-09-28 16:30:00,1.12345,1.12353,1.12337,1.12339,6749667.0
2006-09-28 16:31:00,1.12346,1.12347,1.12341,1.12347,7325510.0
2006-09-28 16:32:00,1.12338,1.12338,1.12301,1.12318,15109726.0
2006-09-28 16:33:00,1.12317,1.12319,1.12305,1.12306,12390353.0
2006-09-28 16:34:00,1.1232,1.12331,1.12303,1.12315,7324446.0
2006-09-28 16:35:00,1.12311,1.12315,1.12205,1.12315,1465466.0
2006-09-28 16:36:00,1.12322,1.12324,1.12317,1.12317,1284917.0
2006-09-28 16:37:00,1.12309,1.12309,1.12293,1.12297,3284590.0
2006-09-28 16:38:00,1.12299,1.12309,1.12299,1.12309,7644094.0
2006-09-28 16:39:00,1.12308,1.12308,1.1229,1.12297,8324091.0
2006-09-28 16:40:00,1.12292,1.12292,1.12273,1.12273,17725286.0
2006-09-28 16:41:00,1.12272,1.12274,1.12246,1.12268,7976176.0
2006-09-28 16:42:00,1.12264,1.12264,1.1223,1.12254,22810663.0
2006-09-28 16:43:00,1.12253,1.12264,1.12253,1.12259,6404245.0
2006-09-28 16:44:00,1.12263,1.12264,1.12261,1.12261,11335643.0
2006-09-28 16:45:00,1.12244,1.12287,1.12244,1.12278,4741183.0
2006-09-28 16:46:00,1.12293,1.12314,1.12293,1.12314,1865462.0
2006-09-28 16:47:00,1.12317,1.12326,1.12312,1.1232,6468060.0
2006-09-28 16:48:00,1.12312,1.12312,1.12296,1.12296,6649047.0
2006-09-28 16:49:00,1.12289,1.12289,1.12264,1.12264,804019.0
2006-09-28 16:50:00,1.1227,1.12289,1.1227,1.12289,1840735.0
2006-09-28 16:51:00,1.12277,1.1228,1.12252,1.12252,7327338.0
2006-09-28 16:52:00,1.12277,1.12277,1.12272,1.12274,8272569.0
2006-09-28 16:53:00,1.12274,1.12281,1.12261,1.12281,7309730.0
2006-09-28 16:54:00,1.12287,1.12317,1.12287,1.12317,1456311.0
2006-09-28 16:55:00,1.12313,1.12313,1.12298,1.12305,6004838.0
2006-09-28 16:56:00,1.12308,1.12314,1.12305,1.12305,5299973.0
2006-09-28 16:57:00,1.12292,1.12292,1.12271,1.12271,2940433.0
2006-09-28 16:58:00,1.12265,1.12266,1.12246,1.12249,3074162.0
2006-09-28 16:59:00,1.12256,1.12266,1.12251,1.12266,33054983.0
2006-09-28 17:00:00,1.12279,1.12291,1.12279,1.12286,6433520.0
2006-09-28 17:01:00,1.12296,1.12296,1.12266,1.12266,18604411.0
2006-09-28 17:02:00,1.12276,1.12276,1.12256,1.12256,4269347.0
2006-09-28 17:03:00,1.12246,1.12249,1.12212,1.12249,7176302.0
2006-09-28 17:04:00,1.12248,1.12255,1.12237,1.12237,22063510.0
2006-09-28 17:05:00,1.12235,1.12239,1.1223,1.12235,8542933.0
2006-09-28 17:06:00,1.1224,1.12255,1.12231,1.12255,19342158.0
2006-09-28 17:07:00,1.12226,1.12264,1.12226,1.12264,11071900.0
2006-09-28 17:08:00,1.12266,1.12266,1.12247,1.12255,8962083.0
2006-09-28 17:09:00,1.12258,1.12282,1.12258,1.12282,4150595.0
2006-09-28 17:10:00,1.12273,1.12284,1.12269,1.12275,2731222.0
2006-09-28 17:11:00,1.12266,1.12279,1.12244,1.12279,2227400.0
2006-09-28 17:12:00,1.12288,1.12297,1.12285,1.12297,3754997.0
2006-09-28 17:13:00,1.12302,1.12302,1.12289,1.12289,12470232.0
2006-09-28 17:14:00,1.12289,1.12289,1.1226,1.1226,8699423.0
2006-09-28 17:15:00,1.12256,1.12259,1.1225,1.12252,19091392.0
2006-09-28 17:16:00,1.12255,1.12262,1.12253,1.12253,20930690.0
2006-09-28 17:17:00,1.12254,1.12254,1.12246,1.12253,19292955.0
2006-09-28 17:18:00,1.12245,1.1226,1.12245,1.12254,15515134.0
2006-09-28 17:19:00,1.12252,1.12252,1.12234,1.12234,4041903.0
2006-09-28 17:20:00,1.12241,1.12257,1.12241,1.12257,6437425.0
2006-09-28 17:21:00,1.12256,1.12256,1.12241,1.12241,462947.0
2006-09-28 17:22:00,1.12248,1.12248,1.12235,1.12235,12991738.0
2006-09-28 17:23:00,1.12237,1.12238,1.12225,1.12225,5174191.0
2006-09-28 17:24:00,1.12223,1.12227,1.12212,1.12212,10479234.0
2006-09-28 17:25:00,1.12213,1.12217,1.12208,1.12208,5993986.0
2006-09-28 17:26:00,1.12207,1.12227,1.12207,1.12227,2697389.0
2006-09-28 17:27:00,1.12232,1.1225,1.12232,1.1225,7945679.0
2006-09-28 17:28:00,1.12234,1.12256,1.12234,1.12252,26175290.0
2006-09-28 17:29:00,1.12254,1.12266,1.1225,1.12266,6668988.0
2006-09-28 17:30:00,1.1226,1.1226,1.1225,1.12258,2642888.0
2006-09-28 17:31:00,1.1227,1.1227,1.12243,1.12243,2706311.0
2006-09-28 17:32:00,1.12237,1.12238,1.12216,1.12237,8408049.0
2006-09-28 17:33:00,1.12228,1.12242,1.12228,1.12242,17331246.0
2006-09-28 17:34:00,1.12251,1.12265,1.12246,1.12246,10758633.0
2006-09-28 17:35:00,1.12245,1.12245,1.1224,1.1224,5487691.0
2006-09-28 17:36:00,1.12244,1.12253,1.12242,1.12253,4164480.0
2006-09-28 17:37:00,1.1225,1.1225,1.12242,1.12242,50999.0
2006-09-28 17:38:00,1.12233,1.12233,1.12216,1.12226,2900038.0
2006-09-28 17:39:00,1.12236,1.12252,1.12236,1.12252,3289684.0
2006-09-28 17:40:00,1.12253,1.12253,1.12248,1.12248,4719745.0
2006-09-28 17:41:00,1.12248,1.12248,1.12237,1.12238,2345269.0
2006-09-28 17:42:00,1.12247,1.12271,1.12239,1.12271,20232541.0
2006-09-28 17:43:00,1.12269,1.12286,1.12269,1.12286,8963879.0
2006-09-28 17:44:00,1.12291,1.12302,1.1227,1.12286,6013687.0
2006-09-28 17:45:00,1.12292,1.12315,1.1228,1.1228,13023974.0
2006-09-28 17:46:00,1.1231,1.12319,1.12304,1.12304,5465703.0
2006-09-28 17:47:00,1.12311,1.12315,1.12304,1.12304,31396805.0
2006-09-28 17:48:00,1.12302,1.12302,1.12291,1.12302,1116437.0
2006-09-28 17:49:00,1.12297,1.12319,1.12297,1.12319,1770952.0
2006-09-28 17:50:00,1.12321,1.12321,1.12316,1.12317,9559914.0
2006-09-28 17:51:00,1.12322,1.12322,1.12318,1.12318,6002457.0
2006-09-28 17:52:00,1.12311,1.12315,1.12305,1.12307,2932192.0
2006-09-28 17:53:00,1.12302,1.12302,1.12292,1.12297,5382607.0
2006-09-28 17:54:00,1.12302,1.12314,1.12299,1.12314,13682213.0
2006-09-28 17:55:00,1.12316,1.12329,1.12316,1.12327,997422.0
2006-09-28 17:56:00,1.1233,1.1233,1.12305,1.12305,19371528.0
2006-09-28 17:57:00,1.12311,1.12311,1.12293,1.12293,4974317.0
2006-09-28 17:58:00,1.12269,1.12294,1.12269,1.12278,5229884.0
2006-09-28 17:59:00,1.12281,1.12281,1.12277,1.12277,262261.0
2006-09-28 18:00:00,1.12277,1.12277,1.12248,1.12248,8718549.0
2006-09-28 18:01:00,1.12229,1.12246,1.12229,1.12246,968202.0
2006-09-28 18:02:00,1.12255,1.12272,1.12255,1.12267,5490353.0
2006-09-28 18:03:00,1.12265,1.12265,1.12259,1.12259,7475028.0
2006-09-28 18:04:00,1.1226,1.1226,1.12247,1.12254,3390720.0
2006-09-28 18:05:00,1.12251,1.12253,1.12248,1.12253,5489361.0
2006-09-28 18:06:00,1.12255,1.12261,1.12255,1.12255,6173660.0
2006-09-28 18:07:00,1.12257,1.12261,1.12232,1.1226,22097032.0
2006-09-28 18:08:00,1.12258,1.12264,1.12258,1.12262,12904017.0
2006-09-28 18:09:00,1.12259,1.12272,1.12259,1.12268,6852486.0
2006-09-28 18:10:00,1.12267,1.12267,1.12234,1.12255,11877885.0
2006-09-28 18:11:00,1.12256,1.1226,1.12256,1.1226,1863770.0
2006-09-28 18:12:00,1.12261,1.12262,1.12251,1.12258,7777142.0
2006-09-28 18:14:00,1.12262,1.12262,1.1225,1.1225,1965912.0
2006-09-28 18:15:00,1.12248,1.12248,1.12226,1.12226,4773747.0
2006-09-28 18:16:00,1.1224,1.1224,1.12234,1.12239,9070543.0
2006-09-28 18:17:00,1.1222,1.12246,1.1222,1.12246,1145962.0
2006-09-28 18:18:00,1.12255,1.1226,1.12246,1.12246,1567924.0
2006-09-28 18:19:00,1.12252,1.12252,1.12245,1.12252,12276135.0
2006-09-28 18:20:00,1.12247,1.12258,1.12247,1.12258,1952901.0
2006-09-28 18:21:00,1.12257,1.12282,1.12257,1.12266,3328120.0
2006-09-28 18:22:00,1.12269,1.12269,1.12258,1.12258,2058676.0
2006-09-28 18:23:00,1.12256,1.12256,1.12228,1.1223,3607044.0
2006-09-28 18:24:00,1.1223,1.12239,1.1223,1.12237,1441000.0
2006-09-28 18:25:00,1.12233,1.12233,1.12209,1.12209,18873269.0
2006-09-28 18:26:00,1.12214,1.12232,1.12203,1.12203,7410269.0
2006-09-28 18:27:00,1.1223,1.12243,1.1223,1.12241,24470844.0
2006-09-28 18:28:00,1.1225,1.12256,1.1225,1.12254,1566095.0
2006-09-28 18:30:00,1.12243,1.12247,1.12243,1.12247,701723.0
2006-09-28 18:31:00,1.12238,1.12244,1.12236,1.12238,2757965.0
2006-09-28 18:32:00,1.12243,1.12253,1.12243,1.12252,10074473.0
2006-09-28 18:33:00,1.12259,1.12263,1.12253,1.12253,13010642.0
2006-09-28 18:34:00,1.12244,1.12252,1.12224,1.12252,10117835.0
2006-09-28 18:35:00,1.12257,1.12266,1.12249,1.12266,6875119.0
2006-09-28 18:36:00,1.12268,1.12288,1.12268,1.1227,6581436.0
2006-09-28 18:37:00,1.12265,1.12265,1.12252,1.1226,8388220.0
2006-09-28 18:38:00,1.12255,1.12255,1.1224,1.12241,2278183.0
2006-09-28 18:39:00,1.12244,1.12244,1.12238,1.12238,1685457.0
2006-09-28 18:40:00,1.12232,1.12232,1.12221,1.12221,8760790.0
2006-09-28 18:41:00,1.12222,1.12249,1.12222,1.12249,7445518.0
2006-09-28 18:42:00,1.1225,1.1225,1.12238,1.12245,14016354.0
2006-09-28 18:43:00,1.12252,1.12266,1.12248,1.12266,9715763.0
2006-09-28 18:44:00,1.12261,1.12261,1.12248,1.12248,13931246.0
2006-09-28 18:45:00,1.12249,1.12249,1.12233,1.12233,7706494.0
2006-09-28 18:46:00,1.12239,1.1224,1.12222,1.12222,17997673.0
2006-09-28 18:47:00,1.12228,1.12228,1.12214,1.12227,11642059.0
2006-09-28 18:48:00,1.1221,1.12243,1.1221,1.12243,6533442.0
2006-09-28 18:49:00,1.12256,1.12277,1.12254,1.12254,2322419.0
2006-09-28 18:50:00,1.12281,1.12289,1.12278,1.12278,3337453.0
2006-09-28 18:51:00,1.12282,1.12288,1.12282,1.12288,934175.0
2006-09-28 18:52:00,1.12287,1.12308,1.12281,1.12281,12254455.0
2006-09-28 18:53:00,1.1231,1.12324,1.1231,1.12324,9941865.0
2006-09-28 18:54:00,1.1232,1.1232,1.12284,1.12318,5167797.0
2006-09-28 18:55:00,1.12325,1.12346,1.12324,1.12332,28281718.0
2006-09-28 18:56:00,1.1233,1.1233,1.12321,1.12321,734459.0
2006-09-28 18:57:00,1.12319,1.12319,1.12317,1.12317,6541427.0
2006-09-28 18:58:00,1.12315,1.12315,1.12313,1.12313,265723.0
2006-09-28 18:59:00,1.12306,1.12323,1.12306,1.12323,4417440.0
2006-09-28 19:00:00,1.12314,1.12345,1.12314,1.12345,17382932.0
2006-09-28 19:01:00,1.1235,1.12374,1.12347,1.1236,11747079.0
2006-09-28 19:02:00,1.12358,1.12358,1.12339,1.12344,5620532.0
2006-09-28 19:04:00,1.12343,1.12343,1.12336,1.12336,3284785.0
2006-09-28 19:05:00,1.12332,1.12332,1.12316,1.12321,6365724.0
2006-09-28 19:06:00,1.12311,1.12312,1.12297,1.12297,6478551.0
2006-09-28 19:07:00,1.12291,1.12292,1.12275,1.12275,10236008.0
2006-09-28 19:08:00,1.12293,1.12298,1.12289,1.12296,7792759.0
2006-09-28 19:09:00,1.12296,1.12303,1.12289,1.12303,4607961.0
2006-09-28 19:10:00,1.12301,1.12301,1.12296,1.12296,4947308.0
2006-09-28 19:11:00,1.12299,1.12312,1.12299,1.12312,1261247.0
2006-09-28 19:12:00,1.12311,1.12322,1.12311,1.12322,1381690.0
2006-09-28 19:13:00,1.1233,1.1235,1.123,1.1235,17017746.0
2006-09-28 19:14:00,1.12355,1.12375,1.12345,1.12375,7265437.0
2006-09-28 19:15:00,1.12391,1.12403,1.1239,1.1239,11236604.0
2006-09-28 19:16:00,1.1239,1.1239,1.12378,1.12378,4905191.0
2006-09-28 19:17:00,1.12383,1.12383,1.12357,1.12375,8188970.0
2006-09-28 19:18:00,1.12385,1.12398,1.12385,1.12392,3731821.0
2006-09-28 19:19:00,1.12395,1.12402,1.12391,1.12402,3219972.0
2006-09-28 19:20:00,1.12404,1.12404,1.12394,1.12394,1673473.0
2006-09-28 19:21:00,1.12381,1.12381,1.12366,1.12378,7380065.0
2006-09-28 19:22:00,1.12373,1.12386,1.12373,1.12386,1457074.0
2006-09-28 19:23:00,1.12385,1.12396,1.12385,1.12396,1165586.0
2006-09-28 19:24:00,1.12408,1.12416,1.12408,1.12415,2675070.0
2006-09-28 19:25:00,1.12419,1.12419,1.12395,1.12405,1799870.0
2006-09-28 19:26:00,1.12403,1.12403,1.12395,1.12395,841716.0
2006-09-28 19:27:00,1.12414,1.12414,1.12401,1.12408,8343494.0
2006-09-28 19:28:00,1.1241,1.12414,1.12386,1.12405,17328480.0
2006-09-28 19:29:00,1.12416,1.12424,1.12411,1.12411,16060568.0
2006-09-28 19:30:00,1.12411,1.12416,1.12392,1.12392,5433433.0
2006-09-28 19:31:00,1.12389,1.12389,1.12381,1.12381,266813.0
2006-09-28 19:32:00,1.12373,1.12373,1.12327,1.12351,7782259.0
2006-09-28 19:33:00,1.12352,1.12367,1.12344,1.12367,11993847.0
2006-09-28 19:34:00,1.12368,1.12368,1.12353,1.12358,8741428.0
2006-09-28 19:35:00,1.12363,1.12363,1.12358,1.12358,4479649.0
2006-09-28 19:36:00,1.12358,1.12358,1.12355,1.12355,3598865.0
2006-09-28 19:37:00,1.12354,1.12354,1.12342,1.12342,7526655.0
2006-09-28 19:38:00,1.12353,1.12358,1.12348,1.12356,9374978.0
2006-09-28 19:39:00,1.12352,1.12357,1.12352,1.12357,1661528.0
2006-09-28 19:40:00,1.12359,1.12359,1.12352,1.12352,1029758.0
2006-09-28 19:41:00,1.12348,1.12348,1.12343,1.12344,32572084.0
2006-09-28 19:42:00,1.12327,1.12334,1.12327,1.12334,917088.0
2006-09-28 19:43:00,1.12334,1.12341,1.12317,1.12336,8306344.0
2006-09-28 19:44:00,1.12358,1.12366,1.12343,1.12343,1656492.0
2006-09-28 19:45:00,1.12343,1.12343,1.1232,1.12336,4315181.0
2006-09-28 19:46:00,1.12351,1.12362,1.1235,1.1235,2132446.0
2006-09-28 19:48:00,1.1234,1.12346,1.12333,1.12334,1952074.0
2006-09-28 19:49:00,1.12334,1.12334,1.12325,1.12325,976895.0
2006-09-28 19:50:00,1.12319,1.12332,1.12317,1.12317,4031249.0
2006-09-28 19:51:00,1.12316,1.12316,1.12304,1.12304,7253179.0
2006-09-28 19:52:00,1.12301,1.12301,1.12281,1.12288,20285673.0
2006-09-28 19:53:00,1.12283,1.1229,1.12275,1.1229,5791529.0
2006-09-28 19:54:00,1.12292,1.12294,1.1229,1.12291,2080144.0
2006-09-28 19:55:00,1.12284,1.12284,1.12275,1.12284,15893743.0
2006-09-28 19:56:00,1.12279,1.12287,1.12277,1.12277,11194188.0
2006-09-28 19:57:00,1.12277,1.12277,1.12253,1.12264,3087502.0
2006-09-28 19:58:00,1.12254,1.12259,1.12238,1.12254,3381394.0
2006-09-28 19:59:00,1.1225,1.12256,1.12241,1.12256,1962302.0
2006-09-28 20:00:00,1.12255,1.12255,1.12243,1.1225,1598950.0
2006-09-28 20:01:00,1.12263,1.12283,1.12263,1.12283,5041612.0
2006-09-28 20:02:00,1.12286,1.12294,1.12276,1.12294,7511474.0
2006-09-28 20:03:00,1.12302,1.12311,1.12284,1.12303,9088598.0
2006-09-28 20:04:00,1.12289,1.12289,1.12274,1.12283,5929109.0
2006-09-28 20:05:00,1.12284,1.12295,1.12284,1.12295,554496.0
2006-09-28 20:06:00,1.12284,1.12284,1.12254,1.12279,11364206.0
2006-09-28 20:07:00,1.12274,1.12274,1.12261,1.12261,3928815.0
2006-09-28 20:08:00,1.1225,1.12256,1.12246,1.12256,389546.0
2006-09-28 20:09:00,1.12248,1.12272,1.12248,1.12272,5885385.0
2006-09-28 20:10:00,1.12253,1.12256,1.12249,1.12256,8511332.0
2006-09-28 20:11:00,1.12257,1.1226,1.12257,1.12259,5879242.0
2006-09-28 20:12:00,1.12269,1.12277,1.12268,1.12268,9339654.0
2006-09-28 20:13:00,1.12278,1.12282,1.12272,1.12282,10349796.0
2006-09-28 20:14:00,1.12283,1.12287,1.12265,1.12269,13014948.0
2006-09-28 20:15:00,1.12268,1.12275,1.12263,1.12275,6666609.0
2006-09-28 20:16:00,1.12259,1.12283,1.12259,1.12277,11567386.0
2006-09-28 20:17:00,1.12279,1.12279,1.12268,1.1227,6048829.0
2006-09-28 20:19:00,1.12256,1.12291,1.12256,1.12291,2013948.0
2006-09-28 20:20:00,1.12294,1.12304,1.12294,1.12304,1228820.0
2006-09-28 20:21:00,1.12313,1.12313,1.12309,1.12309,1179206.0
2006-09-28 20:22:00,1.12305,1.12305,1.12294,1.12301,2370149.0
2006-09-28 20:23:00,1.12297,1.12297,1.12286,1.12296,1456257.0
2006-09-28 20:24:00,1.12299,1.12311,1.12299,1.12311,8761776.0
2006-09-28 20:25:00,1.12315,1.12315,1.12305,1.12309,11362924.0
2006-09-28 20:26:00,1.12311,1.12312,1.12308,1.12311,2269380.0
2006-09-28 20:27:00,1.12315,1.12315,1.12307,1.12313,1862985.0
2006-09-28 20:28:00,1.12313,1.12316,1.12308,1.12308,9660806.0
2006-09-28 20:29:00,1.12303,1.12303,1.12276,1.12294,28230634.0
2006-09-28 20:30:00,1.12301,1.12306,1.12299,1.12306,15449848.0
2006-09-28 20:31:00,1.12311,1.12324,1.12302,1.12306,6966421.0
2006-09-28 20:32:00,1.12312,1.12314,1.12304,1.12314,5050806.0
2006-09-28 20:33:00,1.12314,1.12316,1.12299,1.12299,4402190.0
2006-09-28 20:34:00,1.12304,1.12307,1.12304,1.12307,573875.0
2006-09-28 20:35:00,1.12302,1.12302,1.12298,1.12298,10385391.0
2006-09-28 20:36:00,1.12302,1.12302,1.12301,1.12301,3355494.0
2006-09-28 20:37:00,1.12295,1.12295,1.12285,1.12285,537262.0
2006-09-28 20:38:00,1.1228,1.1228,1.1225,1.12258,10391359.0
2006-09-28 20:39:00,1.12266,1.12282,1.12266,1.12282,2694657.0
2006-09-28 20:41:00,1.12279,1.12289,1.12279,1.12289,11540343.0
2006-09-28 20:42:00,1.12287,1.12295,1.12275,1.12275,10480404.0
2006-09-28 20:43:00,1.1228,1.1228,1.12264,1.12264,4771307.0
2006-09-28 20:44:00,1.12263,1.12263,1.12251,1.12261,9067591.0
2006-09-28 20:45:00,1.12259,1.12259,1.12245,1.12245,5529805.0
2006-09-28 20:46:00,1.1224,1.1224,1.12233,1.12234,3746011.0
2006-09-28 20:47:00,1.12225,1.12225,1.12189,1.12189,22567265.0
2006-09-28 20:48:00,1.12173,1.12176,1.1215,1.1215,2836926.0
2006-09-28 20:49:00,1.12162,1.1218,1.12156,1.1218,2160557.0
2006-09-28 20:50:00,1.12184,1.12192,1.12174,1.12174,5174080.0
2006-09-28 20:51:00,1.12184,1.12199,1.12184,1.12199,1699591.0
2006-09-28 20:52:00,1.12208,1.12221,1.12203,1.12209,33037883.0
2006-09-28 20:53:00,1.12208,1.12208,1.12197,1.12205,14383403.0
2006-09-28 20:54:00,1.12207,1.12207,1.12199,1.12199,4174945.0
2006-09-28 20:55:00,1.12204,1.12213,1.12204,1.12213,3602291.0
2006-09-28 20:56:00,1.12208,1.12216,1.12202,1.12216,5100125.0
2006-09-28 20:57:00,1.12226,1.12226,1.12203,1.12203,2828669.0
2006-09-28 20:58:00,1.12224,1.12239,1.12224,1.12239,2752041.0
2006-09-28 20:59:00,1.12231,1.12232,1.12229,1.12229,2073230.0
2006-09-28 21:00:00,1.122,1.12226,1.122,1.12212,8241840.0
2006-09-28 21:01:00,1.12216,1.12216,1.1219,1.12196,3799067.0
2006-09-28 21:02:00,1.12193,1.12201,1.12184,1.12201,6798758.0
2006-09-28 21:03:00,1.12198,1.12198,1.12181,1.12181,819279.0
2006-09-28 21:04:00,1.12181,1.12183,1.12144,1.12183,11060388.0
2006-09-28 21:05:00,1.12184,1.12188,1.1217,1.1217,28899839.0
2006-09-28 21:06:00,1.122,1.122,1.12165,1.12198,10113431.0
2006-09-28 21:07:00,1.12193,1.12193,1.12175,1.12175,3184269.0
2006-09-28 21:08:00,1.12163,1.1217,1.1216,1.1216,13155860.0
2006-09-28 21:09:00,1.12154,1.12167,1.12154,1.12167,4137614.0
2006-09-28 21:10:00,1.1217,1.12178,1.12166,1.12178,3969842.0
2006-09-28 21:11:00,1.12183,1.12187,1.1218,1.1218,4459189.0
2006-09-28 21:12:00,1.12184,1.12185,1.12172,1.12172,1351413.0
2006-09-28 21:13:00,1.12179,1.12186,1.12176,1.12186,26483789.0
2006-09-28 21:14:00,1.12186,1.12211,1.12186,1.12195,10357537.0
2006-09-28 21:15:00,1.12198,1.12198,1.12182,1.12182,2026087.0
2006-09-28 21:16:00,1.12186,1.12186,1.12165,1.12174,14187614.0
2006-09-28 21:17:00,1.12177,1.1219,1.12164,1.12184,24679144.0
2006-09-28 21:18:00,1.12187,1.12187,1.12182,1.12182,7195198.0
2006-09-28 21:19:00,1.12185,1.12193,1.12169,1.12169,13308714.0
2006-09-28 21:20:00,1.12202,1.12207,1.12194,1.12195,6365699.0
2006-09-28 21:21:00,1.12206,1.12214,1.12202,1.12214,2275274.0
2006-09-28 21:22:00,1.12215,1.12226,1.12212,1.12226,2206060.0
2006-09-28 21:23:00,1.12227,1.12227,1.1222,1.1222,1414542.0
2006-09-28 21:25:00,1.12219,1.12224,1.12206,1.12214,20042856.0
2006-09-28 21:26:00,1.12207,1.12216,1.12203,1.12216,3187346.0
2006-09-28 21:27:00,1.12214,1.12228,1.12214,1.1222,10159209.0
2006-09-28 21:28:00,1.12208,1.1222,1.12208,1.12216,1457926.0
2006-09-28 21:29:00,1.1221,1.1221,1.12202,1.12209,10961987.0
2006-09-28 21:30:00,1.12206,1.12206,1.12196,1.12206,10834042.0
2006-09-28 21:31:00,1.122,1.122,1.12191,1.12191,5624472.0
2006-09-28 21:32:00,1.12196,1.12223,1.12196,1.12223,15606428.0
2006-09-28 21:33:00,1.12237,1.12247,1.12234,1.12234,4608696.0
2006-09-28 21:34:00,1.12212,1.12212,1.12191,1.12206,4197369.0
2006-09-28 21:35:00,1.12204,1.12205,1.1219,1.1219,12662917.0
2006-09-28 21:36:00,1.122,1.1221,1.12196,1.1221,5788559.0
2006-09-28 21:37:00,1.12208,1.12208,1.1219,1.1219,509581.0
2006-09-28 21:38:00,1.12165,1.12193,1.12165,1.12193,16423248.0
2006-09-28 21:39:00,1.122,1.12218,1.122,1.12218,950393.0
2006-09-28 21:40:00,1.12209,1.12226,1.12209,1.12218,12031347.0
2006-09-28 21:41:00,1.12225,1.12226,1.12216,1.12222,19208385.0
2006-09-28 21:42:00,1.12217,1.12226,1.12216,1.12226,7626905.0
2006-09-28 21:43:00,1.12222,1.12222,1.1221,1.12214,7373110.0
2006-09-28 21:44:00,1.12213,1.12213,1.1221,1.1221,3541913.0
2006-09-28 21:45:00,1.12178,1.12209,1.12178,1.12209,6690393.0
2006-09-28 21:46:00,1.12209,1.12214,1.12209,1.12214,6824476.0
2006-09-28 21:47:00,1.12219,1.12225,1.12219,1.12224,1514126.0
2006-09-28 21:48:00,1.12233,1.12233,1.12217,1.12229,5874986.0
2006-09-28 21:49:00,1.12229,1.1224,1.12208,1.1224,1647509.0
2006-09-28 21:50:00,1.1225,1.12263,1.1225,1.12252,2523100.0
2006-09-28 21:51:00,1.12247,1.1225,1.12238,1.12238,673666.0
2006-09-28 21:52:00,1.12243,1.12243,1.12231,1.12231,3363368.0
2006-09-28 21:53:00,1.12226,1.12226,1.12216,1.12216,11710129.0
2006-09-28 21:54:00,1.12217,1.12217,1.12212,1.12216,3148014.0
2006-09-28 21:55:00,1.12215,1.12217,1.12209,1.12214,10055762.0
2006-09-28 21:56:00,1.12206,1.12206,1.12204,1.12204,688402.0
2006-09-28 21:57:00,1.12207,1.12218,1.12206,1.12218,2352607.0
2006-09-28 21:58:00,1.12215,1.12243,1.12215,1.12243,2318316.0
2006-09-28 21:59:00,1.12251,1.12271,1.12251,1.1226,4089608.0
2006-09-28 22:00:00,1.12257,1.12257,1.12253,1.12253,2872273.0
2006-09-28 22:01:00,1.12252,1.12252,1.12238,1.12238,578775.0
2006-09-28 22:02:00,1.12238,1.12239,1.12208,1.12208,583908.0
2006-09-28 22:03:00,1.12232,1.12234,1.12229,1.12229,6127719.0
2006-09-28 22:04:00,1.12224,1.12227,1.12221,1.12221,5177568.0
2006-09-28 22:05:00,1.12215,1.12215,1.1219,1.122,4758076.0
2006-09-28 22:06:00,1.12206,1.12211,1.12203,1.12211,18588547.0
2006-09-28 22:07:00,1.1221,1.1221,1.12199,1.12199,559355.0
2006-09-28 22:08:00,1.12215,1.12216,1.12199,1.12216,14263526.0
2006-09-28 22:09:00,1.12208,1.12208,1.12191,1.12191,9422766.0
2006-09-28 22:10:00,1.12196,1.12228,1.12196,1.12228,3364503.0
2006-09-28 22:12:00,1.12225,1.12226,1.12204,1.12226,12477455.0
2006-09-28 22:13:00,1.12223,1.12223,1.12219,1.12219,11960463.0
2006-09-28 22:14:00,1.12212,1.12212,1.12181,1.12181,7548232.0
2006-09-28 22:16:00,1.12171,1.12171,1.12148,1.12148,3672960.0
2006-09-28 22:17:00,1.12151,1.12165,1.12151,1.1216,7630219.0
2006-09-28 22:18:00,1.12159,1.12159,1.12152,1.12152,2061523.0
2006-09-28 22:19:00,1.12152,1.12158,1.12152,1.12156,2016265.0
2006-09-28 22:20:00,1.12159,1.12159,1.12152,1.12158,3733762.0
2006-09-28 22:21:00,1.1216,1.1216,1.12153,1.12153,4501156.0
2006-09-28 22:22:00,1.12152,1.12157,1.12152,1.12157,6758212.0
2006-09-28 22:23:00,1.12162,1.12173,1.12146,1.12162,14234315.0
2006-09-28 22:24:00,1.12171,1.12177,1.12164,1.12164,9062394.0
2006-09-28 22:25:00,1.12149,1.12153,1.12149,1.12149,3008748.0
2006-09-28 22:26:00,1.12156,1.12156,1.12132,1.12152,19812093.0
2006-09-28 22:27:00,1.12142,1.12169,1.12136,1.12169,7627124.0
2006-09-28 22:28:00,1.12177,1.12196,1.12153,1.12178,7655246.0
2006-09-28 22:29:00,1.12176,1.12176,1.12166,1.12166,7212148.0
2006-09-28 22:30:00,1.12174,1.12174,1.12168,1.12168,2861242.0
2006-09-28 22:31:00,1.12169,1.12169,1.12153,1.12156,22878072.0
2006-09-28 22:32:00,1.12156,1.12184,1.12156,1.12177,4560423.0
2006-09-28 22:33:00,1.12172,1.12172,1.12168,1.12169,24721472.0
2006-09-28 22:34:00,1.12164,1.12164,1.12161,1.12161,4516070.0
2006-09-28 22:35:00,1.12155,1.12174,1.12155,1.12174,30843189.0
2006-09-28 22:36:00,1.1215,1.12173,1.1215,1.12164,4821867.0
2006-09-28 22:37:00,1.12177,1.12192,1.12177,1.12192,3714732.0
2006-09-28 22:38:00,1.12207,1.12222,1.12207,1.12208,4443679.0
2006-09-28 22:39:00,1.12212,1.12212,1.12184,1.12184,7638019.0
2006-09-28 22:40:00,1.12211,1.12221,1.12211,1.12221,136143.0
2006-09-28 22:41:00,1.12225,1.12237,1.12225,1.12237,14646642.0
2006-09-28 22:42:00,1.12235,1.12235,1.12223,1.12223,15071935.0
2006-09-28 22:43:00,1.12223,1.12223,1.12207,1.12208,5275296.0
2006-09-28 22:44:00,1.12207,1.12207,1.12184,1.12185,6847072.0
2006-09-28 22:45:00,1.12184,1.12187,1.12179,1.12187,8878619.0
2006-09-28 22:46:00,1.12188,1.12209,1.12188,1.12209,8799470.0
2006-09-28 22:47:00,1.12205,1.12207,1.12197,1.12207,1884360.0
2006-09-28 22:48:00,1.12204,1.12211,1.12203,1.12203,5954496.0
2006-09-28 22:49:00,1.12197,1.12197,1.12184,1.1219,4099169.0
2006-09-28 22:50:00,1.12198,1.12204,1.12197,1.12199,5374119.0
2006-09-28 22:51:00,1.12191,1.12191,1.12172,1.12184,3586915.0
2006-09-28 22:52:00,1.12188,1.12193,1.12188,1.12193,4402790.0
2006-09-28 22:53:00,1.12189,1.12192,1.12171,1.12192,4754665.0
2006-09-28 22:54:00,1.12194,1.12194,1.12164,1.12185,3839897.0
2006-09-28 22:55:00,1.12184,1.12197,1.12184,1.12197,3040468.0
2006-09-28 22:56:00,1.12195,1.12195,1.12193,1.12193,84363.0
2006-09-28 22:57:00,1.1219,1.12207,1.12172,1.12207,13516027.0
2006-09-28 22:58:00,1.12207,1.12212,1.12205,1.12205,891133.0
2006-09-28 22:59:00,1.12216,1.12216,1.12201,1.12206,15842520.0
2006-09-28 23:00:00,1.12207,1.12207,1.12193,1.12194,5218132.0
2006-09-28 23:01:00,1.12192,1.12192,1.1218,1.1218,9879121.0
2006-09-28 23:02:00,1.12178,1.12178,1.12166,1.12169,3524533.0
2006-09-28 23:03:00,1.12158,1.12176,1.12141,1.12176,7013275.0
2006-09-28 23:04:00,1.12176,1.12185,1.12163,1.12185,492228.0
2006-09-28 23:05:00,1.12193,1.12205,1.12191,1.12205,27516746.0
2006-09-28 23:06:00,1.1221,1.1221,1.122,1.12203,17861575.0
2006-09-28 23:07:00,1.12205,1.12211,1.12205,1.12207,8383782.0
2006-09-28 23:08:00,1.12201,1.12213,1.12201,1.12202,1264562.0
2006-09-28 23:10:00,1.12216,1.12219,1.1221,1.12219,4848452.0
2006-09-28 23:11:00,1.12217,1.12219,1.12215,1.12215,4328341.0
2006-09-28 23:12:00,1.12208,1.12208,1.12199,1.12203,9091870.0
2006-09-28 23:14:00,1.12203,1.12203,1.12194,1.122,12632848.0
2006-09-28 23:15:00,1.12198,1.12201,1.1219,1.12201,5706765.0
2006-09-28 23:16:00,1.1219,1.12193,1.1218,1.12189,9399497.0
2006-09-28 23:17:00,1.12183,1.12183,1.12164,1.12164,21161106.0
2006-09-28 23:18:00,1.12164,1.12164,1.12153,1.12157,8140381.0
2006-09-28 23:19:00,1.12152,1.12152,1.12118,1.12118,7254690.0
2006-09-28 23:20:00,1.12148,1.12179,1.12148,1.12178,11130711.0
2006-09-28 23:21:00,1.12193,1.12203,1.12193,1.12203,10535890.0
2006-09-28 23:22:00,1.12196,1.12196,1.12177,1.12177,3342269.0
2006-09-28 23:23:00,1.12177,1.12177,1.12134,1.12165,8225306.0
2006-09-28 23:24:00,1.12153,1.12153,1.1212,1.12146,10628298.0
2006-09-28 23:25:00,1.12146,1.12174,1.12137,1.12174,4722427.0
2006-09-28 23:26:00,1.1218,1.12186,1.12172,1.12172,774125.0
2006-09-28 23:27:00,1.12173,1.12178,1.12173,1.12178,1943716.0
2006-09-28 23:28:00,1.12178,1.1218,1.12167,1.12179,2701473.0
2006-09-28 23:29:00,1.12173,1.12192,1.12173,1.1219,11463165.0
2006-09-28 23:30:00,1.1219,1.12205,1.12186,1.12205,3529543.0
2006-09-28 23:31:00,1.12215,1.12223,1.12192,1.12221,15978121.0
2006-09-28 23:32:00,1.12228,1.12239,1.12225,1.12239,4128426.0
2006-09-28 23:33:00,1.12237,1.12237,1.12228,1.12228,5880209.0
2006-09-28 23:34:00,1.12226,1.12226,1.12212,1.12212,4967600.0
2006-09-28 23:35:00,1.1221,1.1221,1.12196,1.12196,7088591.0
2006-09-28 23:36:00,1.12206,1.12215,1.122,1.1221,21984864.0
2006-09-28 23:37:00,1.12204,1.1221,1.12202,1.12205,5333373.0
2006-09-28 23:38:00,1.12188,1.12207,1.12188,1.12207,3110145.0
2006-09-28 23:39:00,1.12211,1.12213,1.12185,1.12209,11787867.0
2006-09-28 23:40:00,1.12206,1.12206,1.12197,1.12197,4384070.0
2006-09-28 23:41:00,1.12197,1.12202,1.12188,1.12188,2520910.0
2006-09-28 23:42:00,1.12188,1.12198,1.12188,1.12198,6993221.0
2006-09-28 23:43:00,1.12205,1.12212,1.12204,1.12212,3547070.0
2006-09-28 23:44:00,1.12224,1.12224,1.12205,1.12213,16249116.0
2006-09-28 23:45:00,1.12218,1.12236,1.12218,1.12236,3130095.0
2006-09-28 23:46:00,1.12238,1.12245,1.12238,1.12244,1828718.0
2006-09-28 23:47:00,1.12221,1.12244,1.12221,1.1223,12823823.0
2006-09-28 23:48:00,1.12225,1.12225,1.12218,1.12218,3428114.0
2006-09-28 23:49:00,1.12223,1.12234,1.12221,1.12234,2178180.0
2006-09-28 23:50:00,1.12241,1.12245,1.12241,1.12243,6165191.0
2006-09-28 23:51:00,1.12242,1.12253,1.1224,1.12253,15139562.0
2006-09-28 23:52:00,1.1225,1.12259,1.1225,1.12258,23273934.0
2006-09-28 23:53:00,1.12263,1.12275,1.12262,1.12275,20221430.0
2006-09-28 23:54:00,1.12285,1.12285,1.12248,1.12248,3038172.0
2006-09-28 23:55:00,1.12243,1.1225,1.12234,1.12234,1864115.0
2006-09-28 23:56:00,1.12238,1.12249,1.12236,1.12244,10197277.0
2006-09-28 23:58:00,1.12238,1.1226,1.12238,1.12259,11872479.0
2006-09-28 23:59:00,1.12254,1.12272,1.12254,1.12271,4668840.0
2006-09-29 00:00:00,1.12248,1.12283,1.12248,1.1228,17317967.0
2006-09-29 00:01:00,1.12273,1.12273,1.1226,1.12264,4534985.0
2006-09-29 00:03:00,1.12262,1.12262,1.12242,1.12243,5761878.0
2006-09-29 00:04:00,1.12241,1.12246,1.12236,1.12244,14843991.0
2006-09-29 00:05:00,1.12244,1.12246,1.12236,1.12236,13504805.0
2006-09-29 00:06:00,1.1224,1.12242,1.1224,1.12242,3220062.0
2006-09-29 00:07:00,1.12238,1.12243,1.12238,1.12238,5985598.0
2006-09-29 00:09:00,1.12239,1.12244,1.12225,1.12225,2829131.0
2006-09-29 00:10:00,1.12219,1.12219,1.12207,1.12211,13616177.0
2006-09-29 00:12:00,1.12211,1.12217,1.12209,1.12209,10690997.0
2006-09-29 00:13:00,1.12206,1.12214,1.12206,1.12214,4982686.0
2006-09-29 00:14:00,1.12209,1.12209,1.12191,1.12191,11907045.0
2006-09-29 00:15:00,1.12196,1.12196,1.12187,1.12188,12061900.0
2006-09-29 00:16:00,1.1219,1.12196,1.12185,1.12189,5534509.0
2006-09-29 00:17:00,1.12189,1.12189,1.12179,1.12179,5990197.0
2006-09-29 00:18:00,1.12177,1.12184,1.12175,1.12177,9647605.0
2006-09-29 00:19:00,1.12172,1.12178,1.12169,1.12172,10616114.0
2006-09-29 00:20:00,1.1218,1.12204,1.1218,1.12182,17158378.0
2006-09-29 00:21:00,1.12209,1.12217,1.12209,1.12217,3189386.0
2006-09-29 00:22:00,1.12213,1.12213,1.12197,1.12198,8267385.0
2006-09-29 00:23:00,1.12202,1.12215,1.12202,1.12215,5591846.0
2006-09-29 00:24:00,1.12219,1.12236,1.12218,1.12236,12987206.0
2006-09-29 00:25:00,1.1223,1.12233,1.12215,1.12217,3285201.0
2006-09-29 00:26:00,1.12217,1.12221,1.12212,1.12212,7569375.0
2006-09-29 00:27:00,1.1221,1.12213,1.12208,1.12209,3057039.0
2006-09-29 00:28:00,1.12203,1.12203,1.12183,1.12185,2816873.0
2006-09-29 00:29:00,1.12179,1.122,1.12173,1.12173,9166860.0
2006-09-29 00:30:00,1.12192,1.12196,1.12189,1.12191,3769043.0
2006-09-29 00:31:00,1.12188,1.12196,1.12188,1.12196,2789374.0
2006-09-29 00:32:00,1.12189,1.12189,1.1218,1.1218,3392254.0
2006-09-29 00:33:00,1.1218,1.12184,1.12177,1.12184,8987157.0
2006-09-29 00:34:00,1.12189,1.12198,1.12189,1.12198,10647549.0
2006-09-29 00:35:00,1.122,1.12209,1.122,1.12204,7859765.0
2006-09-29 00:36:00,1.12213,1.12228,1.12213,1.12228,14769057.0
2006-09-29 00:37:00,1.12229,1.1224,1.12228,1.12239,12052146.0
2006-09-29 00:38:00,1.12219,1.12253,1.12219,1.12253,15543170.0
2006-09-29 00:39:00,1.12248,1.12249,1.12248,1.12249,3464853.0
2006-09-29 00:40:00,1.1225,1.1225,1.12238,1.12238,4656340.0
2006-09-29 00:41:00,1.12231,1.12231,1.12192,1.12215,14930158.0
2006-09-29 00:42:00,1.12211,1.12211,1.12193,1.12194,5741162.0
2006-09-29 00:43:00,1.12193,1.12195,1.12187,1.12187,17824483.0
2006-09-29 00:44:00,1.12187,1.122,1.12187,1.12193,21376737.0
2006-09-29 00:45:00,1.12191,1.12199,1.12188,1.12198,3461781.0
2006-09-29 00:46:00,1.12195,1.12201,1.12182,1.12201,4384569.0
2006-09-29 00:47:00,1.12179,1.12207,1.12179,1.12188,18294241.0
2006-09-29 00:48:00,1.12201,1.12204,1.122,1.12201,4493195.0
2006-09-29 00:49:00,1.12197,1.122,1.12191,1.12193,8421927.0
2006-09-29 00:50:00,1.12189,1.12197,1.12189,1.12197,4312294.0
2006-09-29 00:51:00,1.12197,1.12202,1.12175,1.12199,6851220.0
2006-09-29 00:52:00,1.12199,1.12199,1.12188,1.12194,4977366.0
2006-09-29 00:53:00,1.122,1.12202,1.12196,1.12196,1130194.0
2006-09-29 00:54:00,1.1221,1.1222,1.1221,1.1222,88228.0
2006-09-29 00:55:00,1.12221,1.12221,1.12215,1.12215,5599889.0
2006-09-29 00:56:00,1.12188,1.12221,1.12115,1.12221,13748846.0
2006-09-29 00:57:00,1.12222,1.12222,1.12202,1.12202,2984084.0
2006-09-29 00:58:00,1.12214,1.12215,1.12196,1.12215,1037763.0
2006-09-29 00:59:00,1.12207,1.12209,1.12181,1.12203,14531039.0
2006-09-29 01:00:00,1.122,1.12205,1.12178,1.12201,7045093.0
2006-09-29 01:01:00,1.122,1.12203,1.122,1.12201,4565787.0
2006-09-29 01:02:00,1.12189,1.12189,1.12163,1.12163,6458059.0
2006-09-29 01:03:00,1.12154,1.12168,1.12154,1.12168,4896373.0
2006-09-29 01:04:00,1.1217,1.1219,1.1217,1.1219,19752266.0
2006-09-29 01:05:00,1.1219,1.12193,1.1219,1.12191,16696608.0
2006-09-29 01:06:00,1.12187,1.12191,1.1218,1.1218,11307559.0
2006-09-29 01:07:00,1.12175,1.12175,1.1216,1.1216,4903442.0
2006-09-29 01:08:00,1.12166,1.12192,1.12165,1.12192,8224854.0
2006-09-29 01:09:00,1.12198,1.12206,1.12194,1.12202,2001319.0
2006-09-29 01:10:00,1.12197,1.12197,1.12183,1.12183,28725031.0
2006-09-29 01:11:00,1.12179,1.12199,1.12179,1.12199,2320363.0
2006-09-29 01:12:00,1.12216,1.12224,1.12196,1.12223,4769170.0
2006-09-29 01:13:00,1.12227,1.1224,1.12212,1.12239,9614104.0
2006-09-29 01:14:00,1.12241,1.1225,1.12241,1.1225,762439.0
2006-09-29 01:15:00,1.12252,1.12268,1.12252,1.12268,29473923.0
2006-09-29 01:16:00,1.12265,1.12265,1.12259,1.12261,1817568.0
2006-09-29 01:17:00,1.1227,1.12281,1.12268,1.12268,6350100.0
2006-09-29 01:18:00,1.12268,1.12275,1.1225,1.12275,4433904.0
2006-09-29 01:19:00,1.12276,1.12283,1.12272,1.1228,12263411.0
2006-09-29 01:21:00,1.12278,1.12278,1.12257,1.12268,11627062.0
2006-09-29 01:22:00,1.12269,1.12269,1.12238,1.12238,4081502.0
2006-09-29 01:23:00,1.12264,1.12268,1.1225,1.12268,15000181.0
2006-09-29 01:24:00,1.12262,1.12262,1.12247,1.12251,7985968.0
2006-09-29 01:25:00,1.12253,1.12259,1.12248,1.12248,11818480.0
2006-09-29 01:26:00,1.12246,1.12246,1.12222,1.12222,9725713.0
2006-09-29 01:27:00,1.12249,1.12249,1.1224,1.1224,4663453.0
2006-09-29 01:29:00,1.12239,1.12239,1.12228,1.12228,10153620.0
2006-09-29 01:30:00,1.12235,1.12236,1.12235,1.12236,179459.0
2006-09-29 01:31:00,1.12244,1.12258,1.12244,1.12258,3582133.0
2006-09-29 01:32:00,1.12264,1.12274,1.12264,1.12274,11304916.0
2006-09-29 01:33:00,1.12274,1.12287,1.12274,1.12287,22902976.0
2006-09-29 01:34:00,1.12297,1.12297,1.12256,1.12274,8897363.0
2006-09-29 01:35:00,1.12265,1.12275,1.12249,1.12275,29927935.0
2006-09-29 01:36:00,1.12283,1.12293,1.12269,1.12269,17349273.0
2006-09-29 01:37:00,1.12265,1.1227,1.12265,1.1227,5947530.0
2006-09-29 01:38:00,1.12278,1.12278,1.12265,1.12265,1186921.0
2006-09-29 01:39:00,1.12257,1.12257,1.12246,1.12252,3271185.0
2006-09-29 01:40:00,1.12252,1.12255,1.12242,1.12254,3761620.0
2006-09-29 01:41:00,1.12246,1.12246,1.1222,1.12229,8713311.0
2006-09-29 01:42:00,1.12227,1.12227,1.12221,1.12221,1286467.0
2006-09-29 01:43:00,1.12221,1.12227,1.12199,1.12223,5851795.0
2006-09-29 01:44:00,1.12204,1.12225,1.12204,1.12225,3890242.0
2006-09-29 01:45:00,1.1222,1.1222,1.1221,1.12212,1926577.0
2006-09-29 01:46:00,1.12213,1.12224,1.12213,1.12224,2061048.0
2006-09-29 01:47:00,1.12224,1.12224,1.12215,1.12215,2734262.0
2006-09-29 01:48:00,1.12208,1.12208,1.12193,1.12193,7639037.0
2006-09-29 01:49:00,1.12188,1.12217,1.12188,1.12217,25403898.0
2006-09-29 01:50:00,1.12218,1.12234,1.12213,1.12234,4226468.0
2006-09-29 01:51:00,1.12236,1.12236,1.12213,1.12224,11391504.0
2006-09-29 01:52:00,1.12194,1.12202,1.12194,1.12199,2293896.0
2006-09-29 01:53:00,1.12194,1.12194,1.12163,1.12189,6409698.0
2006-09-29 01:54:00,1.1217,1.12175,1.12165,1.12165,3274359.0
2006-09-29 01:55:00,1.12173,1.12175,1.12168,1.12175,10014160.0
2006-09-29 01:56:00,1.12177,1.12179,1.12155,1.12172,6619883.0
2006-09-29 01:57:00,1.12184,1.12184,1.12154,1.12154,3285100.0
2006-09-29 01:58:00,1.12176,1.12188,1.12173,1.1218,10875901.0
2006-09-29 01:59:00,1.12078,1.12195,1.12078,1.12189,6164150.0
2006-09-29 02:00:00,1.12249,1.12251,1.12242,1.12242,924781.0
2006-09-29 02:01:00,1.12241,1.12241,1.12202,1.12202,6789166.0
2006-09-29 02:02:00,1.12224,1.12224,1.122,1.12218,14337569.0
2006-09-29 02:03:00,1.12225,1.12234,1.12219,1.12231,1748806.0
2006-09-29 02:04:00,1.12238,1.12253,1.12238,1.12253,8046485.0
2006-09-29 02:05:00,1.12242,1.12242,1.12206,1.12225,3963970.0
2006-09-29 02:06:00,1.12222,1.12222,1.12222,1.12222,1134073.0
2006-09-29 02:07:00,1.12226,1.12226,1.12216,1.12218,4515682.0
2006-09-29 02:08:00,1.12221,1.12226,1.12221,1.12226,762136.0
2006-09-29 02:09:00,1.12228,1.12228,1.12218,1.12222,5540901.0
2006-09-29 02:10:00,1.12216,1.12216,1.12206,1.12211,4117287.0
2006-09-29 02:11:00,1.1221,1.12214,1.1221,1.12214,8918937.0
2006-09-29 02:12:00,1.12212,1.12212,1.12191,1.12191,1947859.0
2006-09-29 02:13:00,1.12189,1.12194,1.12189,1.12194,672680.0
2006-09-29 02:14:00,1.12189,1.12189,1.12182,1.12184,8491118.0
2006-09-29 02:15:00,1.12189,1.12195,1.12181,1.12193,7295761.0
2006-09-29 02:17:00,1.1219,1.12191,1.12181,1.12191,14675690.0
2006-09-29 02:18:00,1.12198,1.122,1.12198,1.122,4242503.0
2006-09-29 02:19:00,1.12196,1.12196,1.12196,1.12196,149296.0
2006-09-29 02:20:00,1.12177,1.12197,1.12177,1.12184,7692637.0
2006-09-29 02:21:00,1.12168,1.12177,1.12166,1.12168,4547823.0
2006-09-29 02:22:00,1.12168,1.12182,1.12168,1.1218,3951424.0
2006-09-29 02:23:00,1.12172,1.12177,1.12153,1.12153,4431049.0
2006-09-29 02:24:00,1.12184,1.12194,1.12184,1.12194,33390917.0
2006-09-29 02:25:00,1.12189,1.12189,1.12177,1.12177,4822800.0
2006-09-29 02:26:00,1.12182,1.12184,1.12179,1.12181,22902976.0
2006-09-29 02:27:00,1.12186,1.122,1.12186,1.122,10048768.0
2006-09-29 02:28:00,1.12191,1.12191,1.1217,1.12187,21648442.0
2006-09-29 02:29:00,1.12187,1.12187,1.12184,1.12187,2653475.0
2006-09-29 02:30:00,1.1218,1.12192,1.1218,1.12191,7556736.0
2006-09-29 02:31:00,1.12198,1.122,1.12189,1.12189,17360099.0
2006-09-29 02:32:00,1.12187,1.12187,1.12168,1.12168,7773607.0
2006-09-29 02:33:00,1.12199,1.12208,1.12188,1.12204,18488327.0
2006-09-29 02:34:00,1.12198,1.12209,1.12198,1.12209,2871490.0
2006-09-29 02:35:00,1.12221,1.12237,1.12221,1.12237,2977686.0
2006-09-29 02:36:00,1.1223,1.12238,1.12193,1.12221,12983960.0
2006-09-29 02:37:00,1.12223,1.12235,1.12223,1.12235,1636556.0
2006-09-29 02:38:00,1.12234,1.12234,1.12225,1.12228,4177020.0
2006-09-29 02:39:00,1.12221,1.12222,1.12221,1.12222,1319648.0
2006-09-29 02:40:00,1.12217,1.12218,1.12207,1.12207,2204532.0
2006-09-29 02:41:00,1.12206,1.12219,1.1219,1.12218,10902994.0
2006-09-29 02:42:00,1.12222,1.12244,1.12222,1.12244,10286954.0
2006-09-29 02:43:00,1.12234,1.1224,1.12234,1.1224,173880.0
2006-09-29 02:44:00,1.12244,1.12258,1.12244,1.12258,8194497.0
2006-09-29 02:45:00,1.12261,1.12267,1.1226,1.1226,8289829.0
2006-09-29 02:46:00,1.12256,1.12256,1.12239,1.12239,11700706.0
2006-09-29 02:47:00,1.1224,1.1224,1.12214,1.12229,11757873.0
2006-09-29 02:48:00,1.12207,1.12249,1.12207,1.12247,13430899.0
2006-09-29 02:49:00,1.12217,1.12243,1.12217,1.12234,3066445.0
2006-09-29 02:50:00,1.12232,1.12241,1.12232,1.12232,6506905.0
2006-09-29 02:51:00,1.12233,1.12233,1.12216,1.12216,13888534.0
2006-09-29 02:52:00,1.12216,1.12216,1.12201,1.12205,1499944.0
2006-09-29 02:53:00,1.12187,1.12215,1.12187,1.12206,48978483.0
2006-09-29 02:54:00,1.12197,1.12203,1.12183,1.12184,4653375.0
2006-09-29 02:55:00,1.1218,1.12181,1.12174,1.12174,1177791.0
2006-09-29 02:56:00,1.12174,1.12174,1.12167,1.12167,6793479.0
2006-09-29 02:57:00,1.12142,1.12161,1.12142,1.12157,531745.0
2006-09-29 02:58:00,1.12157,1.12157,1.12151,1.12151,608596.0
2006-09-29 02:59:00,1.12148,1.12148,1.12144,1.12144,2664694.0
2006-09-29 03:00:00,1.1214,1.1214,1.12136,1.12136,10507916.0
2006-09-29 03:01:00,1.12134,1.12134,1.12121,1.12121,2339371.0
2006-09-29 03:02:00,1.12127,1.12127,1.12113,1.12113,2350492.0
2006-09-29 03:03:00,1.12101,1.12101,1.12092,1.12092,632723.0
2006-09-29 03:04:00,1.12094,1.12094,1.12085,1.12089,10215117.0
2006-09-29 03:05:00,1.12092,1.12107,1.12092,1.12107,3358241.0
2006-09-29 03:06:00,1.12087,1.12119,1.12087,1.12119,10835627.0
2006-09-29 03:07:00,1.12114,1.12114,1.12106,1.12106,3425367.0
2006-09-29 03:09:00,1.12102,1.12102,1.12059,1.12059,9466982.0
2006-09-29 03:10:00,1.12079,1.12086,1.12079,1.12086,840874.0
2006-09-29 03:11:00,1.1209,1.1209,1.12073,1.12073,5824891.0
2006-09-29 03:12:00,1.12065,1.12065,1.12045,1.12045,4063635.0
2006-09-29 03:13:00,1.12056,1.12069,1.12056,1.12069,7862404.0
2006-09-29 03:14:00,1.12075,1.12077,1.12047,1.12077,7270584.0
2006-09-29 03:15:00,1.12073,1.12075,1.12073,1.12075,3844262.0
2006-09-29 03:16:00,1.12088,1.12088,1.12067,1.12087,7326950.0
2006-09-29 03:17:00,1.1209,1.1209,1.12083,1.12085,7791303.0
2006-09-29 03:18:00,1.1209,1.12093,1.12083,1.12084,19412214.0
2006-09-29 03:19:00,1.12073,1.12082,1.12054,1.12054,12147965.0
2006-09-29 03:20:00,1.12061,1.12061,1.12051,1.12051,866278.0
2006-09-29 03:21:00,1.12062,1.1207,1.12049,1.12049,15938710.0
2006-09-29 03:22:00,1.12073,1.12073,1.12063,1.12071,506692.0
2006-09-29 03:23:00,1.12073,1.12077,1.12061,1.12061,6309741.0
2006-09-29 03:24:00,1.12049,1.1206,1.12047,1.12047,12443905.0
2006-09-29 03:25:00,1.12042,1.12043,1.12014,1.12027,3982702.0
2006-09-29 03:26:00,1.12038,1.1204,1.12035,1.12037,19753404.0
2006-09-29 03:27:00,1.12042,1.12052,1.12042,1.12051,16055997.0
2006-09-29 03:28:00,1.12051,1.1207,1.12051,1.12066,4154069.0
2006-09-29 03:29:00,1.12066,1.12066,1.12042,1.12054,10197705.0
2006-09-29 03:30:00,1.12063,1.12065,1.12063,1.12063,10473903.0
2006-09-29 03:31:00,1.12068,1.12068,1.12058,1.12058,1567159.0
2006-09-29 03:32:00,1.12069,1.12074,1.12062,1.12074,8698302.0
2006-09-29 03:33:00,1.12072,1.12087,1.12072,1.12087,5248355.0
2006-09-29 03:34:00,1.12083,1.12083,1.1205,1.12066,18546178.0
2006-09-29 03:35:00,1.12071,1.12092,1.12071,1.12078,13281145.0
2006-09-29 03:36:00,1.12076,1.12085,1.12076,1.12085,1302047.0
2006-09-29 03:37:00,1.12088,1.12088,1.12088,1.12088,440697.0
2006-09-29 03:38:00,1.12091,1.12092,1.12085,1.12085,2174590.0
2006-09-29 03:39:00,1.12085,1.12092,1.12081,1.12092,6520341.0
2006-09-29 03:40:00,1.12068,1.12116,1.12068,1.12116,12613700.0
2006-09-29 03:41:00,1.12119,1.12119,1.12117,1.12117,6787283.0
2006-09-29 03:42:00,1.12104,1.12106,1.12075,1.12081,25841876.0
2006-09-29 03:43:00,1.1208,1.12108,1.1208,1.12108,14461698.0
2006-09-29 03:44:00,1.12107,1.12118,1.12103,1.12103,1912485.0
2006-09-29 03:45:00,1.12103,1.12132,1.12101,1.12132,4236915.0
2006-09-29 03:46:00,1.12138,1.12141,1.12132,1.12134,24506142.0
2006-09-29 03:47:00,1.12125,1.12135,1.12125,1.12127,1311417.0
2006-09-29 03:48:00,1.12118,1.12133,1.12118,1.12133,4536767.0
2006-09-29 03:49:00,1.12135,1.12143,1.12135,1.12139,2952288.0
2006-09-29 03:50:00,1.12159,1.12162,1.12156,1.12162,3785211.0
2006-09-29 03:51:00,1.1216,1.1216,1.12122,1.12122,12629223.0
2006-09-29 03:52:00,1.12131,1.12135,1.12115,1.12117,2953320.0
2006-09-29 03:53:00,1.12121,1.1213,1.12095,1.1213,10742967.0
2006-09-29 03:54:00,1.12108,1.1214,1.12108,1.1214,31539710.0
2006-09-29 03:55:00,1.12143,1.1215,1.12143,1.1215,2677709.0
2006-09-29 03:56:00,1.12147,1.12162,1.12147,1.12159,1546496.0
2006-09-29 03:57:00,1.12179,1.12179,1.12162,1.12162,6298060.0
2006-09-29 03:58:00,1.12164,1.12164,1.1215,1.1215,2248056.0
2006-09-29 03:59:00,1.12148,1.12162,1.12137,1.12137,8209003.0
2006-09-29 04:00:00,1.12164,1.12177,1.12164,1.12171,11531587.0
2006-09-29 04:01:00,1.12181,1.12196,1.1218,1.12196,4137323.0
2006-09-29 04:02:00,1.12164,1.12176,1.12164,1.12176,3085036.0
2006-09-29 04:04:00,1.12173,1.12176,1.12165,1.12165,3525781.0
2006-09-29 04:05:00,1.12158,1.12175,1.12158,1.12175,3919032.0
2006-09-29 04:06:00,1.1218,1.12196,1.12179,1.12196,10039744.0
2006-09-29 04:07:00,1.12191,1.12192,1.12183,1.12183,30962936.0
2006-09-29 04:08:00,1.12181,1.12181,1.12175,1.12175,1786410.0
2006-09-29 04:09:00,1.12162,1.12175,1.1215,1.12164,5288851.0
2006-09-29 04:10:00,1.12164,1.12164,1.12144,1.12152,2014317.0
2006-09-29 04:12:00,1.1215,1.1215,1.12132,1.12132,22632900.0
2006-09-29 04:13:00,1.1213,1.12138,1.1213,1.12138,3410737.0
2006-09-29 04:14:00,1.12132,1.12132,1.12125,1.12129,5520421.0
2006-09-29 04:15:00,1.12132,1.12136,1.12129,1.12136,8739003.0
2006-09-29 04:16:00,1.12138,1.12139,1.12134,1.12134,4510168.0
2006-09-29 04:17:00,1.12124,1.12134,1.12119,1.12119,10345908.0
2006-09-29 04:18:00,1.12123,1.12126,1.12123,1.12126,6686378.0
2006-09-29 04:19:00,1.1213,1.12141,1.12129,1.12141,6511342.0
2006-09-29 04:20:00,1.12135,1.12135,1.12127,1.12129,2849379.0
2006-09-29 04:21:00,1.12125,1.12133,1.12121,1.12133,11179513.0
2006-09-29 04:22:00,1.12142,1.12142,1.12141,1.12141,523341.0
2006-09-29 04:24:00,1.12144,1.12154,1.12144,1.12153,579488.0
2006-09-29 04:25:00,1.12152,1.12152,1.12146,1.12146,561357.0
2006-09-29 04:26:00,1.12138,1.12138,1.12122,1.12122,4115351.0
2006-09-29 04:27:00,1.12123,1.12125,1.12117,1.12125,3283995.0
2006-09-29 04:28:00,1.12116,1.12126,1.12116,1.12126,1336016.0
2006-09-29 04:29:00,1.12138,1.12138,1.12122,1.12126,15010053.0
2006-09-29 04:30:00,1.12124,1.12139,1.12112,1.12139,31290883.0
2006-09-29 04:31:00,1.12142,1.12149,1.1214,1.1214,9619443.0
2006-09-29 04:32:00,1.12135,1.12135,1.12122,1.12132,1706030.0
2006-09-29 04:33:00,1.12126,1.12126,1.12117,1.12117,2303003.0
2006-09-29 04:34:00,1.12113,1.12113,1.12098,1.12112,10852842.0
2006-09-29 04:35:00,1.12113,1.12121,1.12113,1.12115,8216988.0
2006-09-29 04:37:00,1.12119,1.1212,1.12108,1.12114,2339039.0
2006-09-29 04:39:00,1.12115,1.12115,1.12111,1.12111,1244880.0
2006-09-29 04:40:00,1.1212,1.1212,1.12098,1.12098,1968861.0
2006-09-29 04:42:00,1.12127,1.12127,1.12115,1.12121,1482209.0
2006-09-29 04:43:00,1.12117,1.12117,1.12112,1.12112,4799438.0
2006-09-29 04:44:00,1.12114,1.12125,1.12109,1.12125,7184618.0
2006-09-29 04:45:00,1.12127,1.12154,1.12124,1.12154,13990568.0
2006-09-29 04:46:00,1.1215,1.1215,1.12132,1.12136,10136919.0
2006-09-29 04:47:00,1.12124,1.12129,1.12107,1.12118,8761402.0
2006-09-29 04:48:00,1.12121,1.12138,1.12121,1.12138,1355541.0
2006-09-29 04:50:00,1.12137,1.12137,1.12134,1.12134,5615538.0
2006-09-29 04:52:00,1.12133,1.12133,1.12124,1.12124,4329749.0
2006-09-29 04:53:00,1.12134,1.12135,1.12126,1.12126,336163.0
2006-09-29 04:54:00,1.1212,1.12125,1.12109,1.12109,3056821.0
2006-09-29 04:55:00,1.12107,1.12107,1.12088,1.12091,6612045.0
2006-09-29 04:56:00,1.12092,1.12092,1.12082,1.12083,3450442.0
2006-09-29 04:57:00,1.12089,1.12089,1.12084,1.12088,3937873.0
2006-09-29 04:58:00,1.12089,1.12096,1.12087,1.12096,4839792.0
2006-09-29 04:59:00,1.12093,1.12098,1.12093,1.12094,1578456.0
2006-09-29 05:00:00,1.12102,1.12102,1.12086,1.12094,2073220.0
2006-09-29 05:01:00,1.1208,1.12095,1.1208,1.12087,508087.0
2006-09-29 05:02:00,1.12084,1.12085,1.12062,1.12085,3204464.0
2006-09-29 05:03:00,1.12084,1.12091,1.12084,1.12091,3915545.0
2006-09-29 05:04:00,1.12093,1.12093,1.1208,1.1208,17374011.0
2006-09-29 05:05:00,1.12083,1.12088,1.12077,1.12077,2194247.0
2006-09-29 05:06:00,1.12072,1.12072,1.12044,1.12044,5504733.0
2006-09-29 05:07:00,1.12045,1.12045,1.12023,1.12023,19586439.0
2006-09-29 05:08:00,1.12028,1.12035,1.12028,1.1203,7580663.0
2006-09-29 05:09:00,1.12029,1.12032,1.12023,1.12029,17659538.0
2006-09-29 05:11:00,1.12031,1.12037,1.12026,1.12026,1903718.0
2006-09-29 05:12:00,1.12031,1.12032,1.12028,1.12032,2404204.0
2006-09-29 05:13:00,1.12027,1.12027,1.12007,1.12007,9949647.0
2006-09-29 05:14:00,1.12011,1.12013,1.11998,1.12,4514261.0
2006-09-29 05:15:00,1.11997,1.12001,1.11989,1.11994,13332343.0
2006-09-29 05:16:00,1.11995,1.12017,1.11987,1.12017,7718215.0
2006-09-29 05:17:00,1.12022,1.12029,1.1202,1.12029,1520711.0
2006-09-29 05:18:00,1.12032,1.12048,1.12032,1.1204,33270770.0
2006-09-29 05:19:00,1.12041,1.12045,1.12041,1.12045,1008479.0
2006-09-29 05:20:00,1.12045,1.12055,1.12045,1.12054,2176039.0
2006-09-29 05:21:00,1.12064,1.12064,1.12047,1.12047,9687897.0
2006-09-29 05:22:00,1.12037,1.12046,1.12037,1.12046,8054205.0
2006-09-29 05:23:00,1.12044,1.12044,1.12037,1.12037,3491671.0
2006-09-29 05:24:00,1.12034,1.12041,1.12033,1.12041,4801341.0
2006-09-29 05:25:00,1.12045,1.12045,1.12036,1.12039,8179497.0
2006-09-29 05:26:00,1.12041,1.12044,1.12041,1.12043,8370807.0
2006-09-29 05:27:00,1.12045,1.12056,1.12041,1.12048,7980167.0
2006-09-29 05:28:00,1.12046,1.12046,1.12042,1.12042,253528.0
2006-09-29 05:29:00,1.12035,1.12035,1.12025,1.12033,5631667.0
2006-09-29 05:30:00,1.12036,1.12036,1.12031,1.12032,15524955.0
2006-09-29 05:31:00,1.12026,1.12037,1.12004,1.12037,16734409.0
2006-09-29 05:32:00,1.12036,1.12046,1.12036,1.12046,7574171.0
2006-09-29 05:33:00,1.12051,1.12072,1.12048,1.12072,14317059.0
2006-09-29 05:34:00,1.1207,1.1207,1.12055,1.12056,1760953.0
2006-09-29 05:35:00,1.12049,1.12052,1.1204,1.1204,2855236.0
2006-09-29 05:36:00,1.12037,1.12038,1.12032,1.12038,4286726.0
2006-09-29 05:37:00,1.12046,1.12046,1.12038,1.12038,1329933.0
2006-09-29 05:38:00,1.12051,1.12053,1.12043,1.12053,6986711.0
2006-09-29 05:39:00,1.12052,1.12062,1.12052,1.12062,20968653.0
2006-09-29 05:40:00,1.12058,1.12058,1.12037,1.12037,2994209.0
2006-09-29 05:41:00,1.12035,1.12035,1.12029,1.12029,4127208.0
2006-09-29 05:42:00,1.1203,1.12034,1.12018,1.12034,7718162.0
2006-09-29 05:43:00,1.12028,1.12035,1.12028,1.12035,4514256.0
2006-09-29 05:44:00,1.12028,1.12047,1.12028,1.12047,2582900.0
2006-09-29 05:45:00,1.12051,1.12056,1.1205,1.12051,8476074.0
2006-09-29 05:46:00,1.12049,1.12049,1.12004,1.12036,16578418.0
2006-09-29 05:47:00,1.12034,1.12039,1.12034,1.12036,1463035.0
2006-09-29 05:48:00,1.12032,1.12032,1.12017,1.12017,1225701.0
2006-09-29 05:49:00,1.12023,1.12035,1.12023,1.1203,4913894.0
2006-09-29 05:50:00,1.1203,1.12031,1.12025,1.12031,4868936.0
2006-09-29 05:51:00,1.12031,1.12034,1.12022,1.12034,8311390.0
2006-09-29 05:52:00,1.12016,1.12024,1.12016,1.12024,559355.0
2006-09-29 05:53:00,1.12024,1.1203,1.12023,1.12023,6030486.0
2006-09-29 05:54:00,1.12025,1.12025,1.12011,1.12013,6495635.0
2006-09-29 05:56:00,1.12013,1.12017,1.12013,1.12017,445957.0
2006-09-29 05:57:00,1.12017,1.12024,1.12003,1.12023,5110970.0
2006-09-29 05:58:00,1.12023,1.12032,1.12023,1.12031,1150898.0
2006-09-29 05:59:00,1.12036,1.12036,1.12011,1.12014,18330625.0
2006-09-29 06:00:00,1.12022,1.12022,1.12016,1.12016,4101615.0
2006-09-29 06:02:00,1.12023,1.12031,1.12023,1.12031,958957.0
2006-09-29 06:04:00,1.12041,1.12041,1.12018,1.12018,26177079.0
2006-09-29 06:05:00,1.12021,1.12022,1.11994,1.12022,4974298.0
2006-09-29 06:07:00,1.11996,1.12038,1.11996,1.12035,12834579.0
2006-09-29 06:08:00,1.12043,1.12056,1.12024,1.12056,21103173.0
2006-09-29 06:09:00,1.12054,1.12054,1.12037,1.12037,3309652.0
2006-09-29 06:10:00,1.1201,1.12033,1.1201,1.12033,421048.0
2006-09-29 06:11:00,1.12029,1.12032,1.12007,1.12007,6451509.0
2006-09-29 06:12:00,1.12025,1.12026,1.12012,1.12026,12088110.0
2006-09-29 06:13:00,1.12025,1.12038,1.12025,1.12038,864128.0
2006-09-29 06:14:00,1.12025,1.12033,1.12024,1.12025,7255218.0
2006-09-29 06:15:00,1.1202,1.1202,1.12013,1.12013,13554433.0
2006-09-29 06:16:00,1.11998,1.12008,1.11998,1.12004,7374632.0
2006-09-29 06:17:00,1.12,1.12011,1.12,1.12005,12785143.0
2006-09-29 06:18:00,1.12001,1.12004,1.11995,1.11998,7224450.0
2006-09-29 06:19:00,1.11994,1.11994,1.11985,1.11985,8609145.0
2006-09-29 06:20:00,1.1199,1.11997,1.1199,1.11997,1583334.0
2006-09-29 06:21:00,1.11996,1.12005,1.11996,1.12001,2112559.0
2006-09-29 06:23:00,1.12003,1.12005,1.11994,1.12005,24625304.0
2006-09-29 06:24:00,1.12002,1.12002,1.11988,1.11989,6365850.0
2006-09-29 06:25:00,1.11985,1.11987,1.11956,1.11981,9812660.0
2006-09-29 06:26:00,1.11992,1.11999,1.11986,1.11999,12381653.0
2006-09-29 06:27:00,1.11991,1.11996,1.11989,1.11996,10205098.0
2006-09-29 06:29:00,1.12001,1.12001,1.11993,1.11993,687020.0
2006-09-29 06:30:00,1.11995,1.12017,1.1199,1.12008,92498900.0
2006-09-29 06:31:00,1.1202,1.12035,1.12002,1.12035,658256.0
2006-09-29 06:32:00,1.1203,1.12034,1.12019,1.12019,26290120.0
2006-09-29 06:34:00,1.12015,1.12017,1.11995,1.11999,19042749.0
2006-09-29 06:35:00,1.12002,1.12012,1.12002,1.12011,1403145.0
2006-09-29 06:36:00,1.12014,1.12014,1.11991,1.11991,3295006.0
2006-09-29 06:37:00,1.11994,1.11998,1.11987,1.11987,2267513.0
2006-09-29 06:38:00,1.11974,1.12001,1.11974,1.12001,2246926.0
2006-09-29 06:39:00,1.12,1.12,1.12,1.12,86642.0
2006-09-29 06:40:00,1.11999,1.12005,1.11999,1.12005,11658249.0
2006-09-29 06:41:00,1.12004,1.12018,1.12004,1.12018,3033686.0
2006-09-29 06:43:00,1.12017,1.12017,1.12002,1.12009,8374612.0
2006-09-29 06:44:00,1.11997,1.12009,1.11997,1.12009,4666877.0
2006-09-29 06:45:00,1.12007,1.12021,1.12007,1.12021,7113891.0
2006-09-29 06:46:00,1.12023,1.12023,1.12003,1.12012,12661495.0
2006-09-29 06:47:00,1.12009,1.12023,1.12009,1.12023,5880452.0
2006-09-29 06:48:00,1.12015,1.12048,1.12015,1.12048,15501753.0
2006-09-29 06:49:00,1.12046,1.12046,1.12022,1.12029,12961465.0
2006-09-29 06:51:00,1.12032,1.12032,1.12017,1.12017,12811772.0
2006-09-29 06:52:00,1.12007,1.12007,1.11981,1.12004,23930075.0
2006-09-29 06:53:00,1.12007,1.12018,1.12007,1.12013,5640107.0
2006-09-29 06:55:00,1.12011,1.1202,1.12009,1.1202,955151.0
2006-09-29 06:57:00,1.12022,1.12033,1.12022,1.12033,5764151.0
2006-09-29 06:58:00,1.1203,1.1203,1.12015,1.12019,999510.0
2006-09-29 06:59:00,1.12029,1.12039,1.12027,1.12039,8094468.0
2006-09-29 07:01:00,1.12039,1.12049,1.12039,1.12048,3569638.0
2006-09-29 07:02:00,1.12043,1.12043,1.1203,1.12035,4542340.0
2006-09-29 07:03:00,1.12024,1.12028,1.12016,1.12016,18250923.0
2006-09-29 07:04:00,1.12008,1.12019,1.12007,1.12016,977288.0
2006-09-29 07:05:00,1.1202,1.12023,1.12017,1.1202,13378520.0
2006-09-29 07:06:00,1.12016,1.12024,1.12016,1.12019,5717662.0
2006-09-29 07:07:00,1.12023,1.12024,1.12017,1.12021,2810496.0
2006-09-29 07:08:00,1.12029,1.12031,1.12029,1.12031,6256469.0
2006-09-29 07:09:00,1.12025,1.12025,1.12018,1.12018,9143868.0
2006-09-29 07:10:00,1.12026,1.1204,1.12026,1.12035,1803047.0
2006-09-29 07:11:00,1.12043,1.12043,1.12035,1.12037,1187698.0
2006-09-29 07:13:00,1.12033,1.12049,1.12033,1.12044,5134041.0
2006-09-29 07:14:00,1.12014,1.12047,1.12014,1.12037,13749972.0
2006-09-29 07:15:00,1.12035,1.12051,1.12035,1.12051,4064916.0
2006-09-29 07:16:00,1.1205,1.12059,1.1205,1.12058,8622429.0
2006-09-29 07:17:00,1.12065,1.1207,1.12037,1.12069,18910682.0
2006-09-29 07:18:00,1.12069,1.12073,1.12066,1.12073,2134002.0
2006-09-29 07:19:00,1.12069,1.12069,1.12061,1.12062,5116255.0
2006-09-29 07:20:00,1.12065,1.12067,1.12065,1.12067,3422832.0
2006-09-29 07:21:00,1.12065,1.12086,1.12061,1.12086,2882454.0
2006-09-29 07:22:00,1.1209,1.12111,1.12088,1.12111,4502345.0
2006-09-29 07:23:00,1.12112,1.12112,1.12091,1.12098,4349326.0
2006-09-29 07:24:00,1.12077,1.12112,1.12077,1.12112,2694552.0
2006-09-29 07:25:00,1.12117,1.12117,1.12107,1.12107,915281.0
2006-09-29 07:26:00,1.12102,1.12102,1.1209,1.1209,18274194.0
2006-09-29 07:27:00,1.12096,1.12096,1.12074,1.12092,8382064.0
2006-09-29 07:28:00,1.12094,1.12111,1.12084,1.12111,2918170.0
2006-09-29 07:29:00,1.12119,1.12127,1.12115,1.12115,1648274.0
2006-09-29 07:30:00,1.12106,1.12106,1.12085,1.12092,6804396.0
2006-09-29 07:31:00,1.12089,1.12089,1.12071,1.12071,24009622.0
2006-09-29 07:32:00,1.12092,1.12096,1.12083,1.12096,7253679.0
2006-09-29 07:33:00,1.1209,1.1209,1.12079,1.12084,2834582.0
2006-09-29 07:34:00,1.12088,1.12088,1.1208,1.12087,5552559.0
2006-09-29 07:35:00,1.12077,1.12077,1.12065,1.12065,9911316.0
2006-09-29 07:36:00,1.12065,1.12075,1.12065,1.12075,5262067.0
2006-09-29 07:37:00,1.12072,1.12079,1.1207,1.12079,12530612.0
2006-09-29 07:38:00,1.12071,1.12076,1.12069,1.12072,479689.0
2006-09-29 07:39:00,1.12071,1.1208,1.12069,1.1208,6376846.0
2006-09-29 07:40:00,1.1208,1.12091,1.1208,1.12091,3925321.0
2006-09-29 07:41:00,1.12092,1.12107,1.12092,1.12107,8436533.0
2006-09-29 07:42:00,1.12105,1.12105,1.12095,1.12104,20880265.0
2006-09-29 07:43:00,1.12099,1.12099,1.12073,1.12073,23084471.0
2006-09-29 07:44:00,1.1207,1.1207,1.12063,1.12064,20370671.0
2006-09-29 07:45:00,1.12064,1.12069,1.12064,1.12068,9327138.0
2006-09-29 07:46:00,1.12065,1.12072,1.12064,1.12072,11363435.0
2006-09-29 07:47:00,1.12067,1.12067,1.12063,1.12065,3604335.0
2006-09-29 07:48:00,1.12064,1.12078,1.12051,1.12078,2172861.0
2006-09-29 07:49:00,1.12084,1.12084,1.12075,1.12075,2992138.0
2006-09-29 07:50:00,1.12091,1.12099,1.12089,1.12089,4423526.0
2006-09-29 07:51:00,1.12098,1.12103,1.1209,1.12092,9309320.0
2006-09-29 07:52:00,1.1209,1.12107,1.12076,1.12076,10292740.0
2006-09-29 07:53:00,1.12103,1.12106,1.12099,1.12105,17927663.0
2006-09-29 07:54:00,1.12103,1.12121,1.12103,1.12121,1422509.0
2006-09-29 07:55:00,1.12116,1.12142,1.12116,1.12129,20826420.0
2006-09-29 07:56:00,1.12124,1.12124,1.12092,1.12114,6893000.0
2006-09-29 07:57:00,1.12117,1.12128,1.12117,1.12128,4701406.0
2006-09-29 07:58:00,1.12119,1.12125,1.12116,1.12125,17548020.0
2006-09-29 07:59:00,1.12122,1.12132,1.12118,1.12132,7098666.0
2006-09-29 08:00:00,1.12132,1.12151,1.12132,1.12151,35956686.0
2006-09-29 08:01:00,1.12148,1.12165,1.12148,1.12164,2890816.0
2006-09-29 08:02:00,1.12172,1.12189,1.12161,1.1218,1749011.0
2006-09-29 08:03:00,1.12176,1.12176,1.12161,1.12161,5457138.0
2006-09-29 08:05:00,1.12155,1.12162,1.12155,1.12161,1393063.0
2006-09-29 08:06:00,1.1217,1.12175,1.12166,1.12173,7991398.0
2006-09-29 08:07:00,1.12172,1.12192,1.12172,1.1219,8814670.0
2006-09-29 08:08:00,1.12159,1.12188,1.12159,1.12181,7163298.0
2006-09-29 08:09:00,1.12192,1.12205,1.12191,1.12204,4395199.0
2006-09-29 08:10:00,1.12206,1.12223,1.12189,1.12223,2893933.0
2006-09-29 08:11:00,1.12223,1.12223,1.12207,1.12207,6201891.0
2006-09-29 08:12:00,1.12207,1.12207,1.12182,1.12194,6101367.0
2006-09-29 08:13:00,1.12194,1.12194,1.12177,1.12184,1730805.0
2006-09-29 08:14:00,1.12186,1.12188,1.12167,1.12167,5115649.0
2006-09-29 08:15:00,1.12195,1.12209,1.12195,1.12209,10436055.0
2006-09-29 08:16:00,1.12206,1.12208,1.12199,1.12207,6474821.0
2006-09-29 08:17:00,1.12208,1.12213,1.12183,1.12208,24628228.0
2006-09-29 08:18:00,1.12209,1.12218,1.12187,1.12218,8374819.0
2006-09-29 08:19:00,1.12215,1.12215,1.12205,1.12205,18256551.0
2006-09-29 08:20:00,1.12203,1.1221,1.12197,1.1221,8470633.0
2006-09-29 08:21:00,1.1221,1.12234,1.1221,1.12234,8351461.0
2006-09-29 08:22:00,1.12245,1.12263,1.12245,1.12263,3264351.0
2006-09-29 08:23:00,1.12275,1.12302,1.12275,1.12302,1188197.0
2006-09-29 08:24:00,1.12299,1.12299,1.12195,1.12277,1518776.0
2006-09-29 08:25:00,1.1227,1.1228,1.12246,1.1228,6948533.0
2006-09-29 08:26:00,1.12275,1.12278,1.12263,1.12266,12795982.0
2006-09-29 08:27:00,1.12256,1.12256,1.12222,1.12245,14538368.0
2006-09-29 08:28:00,1.12244,1.12244,1.12229,1.12244,1075362.0
2006-09-29 08:29:00,1.12243,1.12252,1.12242,1.12252,6525829.0
2006-09-29 08:30:00,1.12255,1.12261,1.12233,1.12233,6495383.0
2006-09-29 08:31:00,1.12261,1.12266,1.1225,1.1225,4366769.0
2006-09-29 08:33:00,1.12258,1.12268,1.12237,1.12268,13541940.0
2006-09-29 08:34:00,1.12275,1.12308,1.12271,1.12308,6404148.0
2006-09-29 08:35:00,1.12314,1.12322,1.12308,1.12322,6431932.0
2006-09-29 08:36:00,1.1232,1.1232,1.12282,1.12282,4406940.0
2006-09-29 08:37:00,1.12285,1.12303,1.12285,1.12303,398071.0
2006-09-29 08:38:00,1.1231,1.1231,1.12303,1.12309,7854317.0
2006-09-29 08:39:00,1.12311,1.12343,1.12311,1.12343,5303557.0
2006-09-29 08:40:00,1.12345,1.12347,1.12327,1.12339,7418940.0
2006-09-29 08:41:00,1.12334,1.12334,1.12314,1.12314,6757102.0
2006-09-29 08:42:00,1.12312,1.12321,1.12312,1.12312,11266743.0
2006-09-29 08:43:00,1.12309,1.12313,1.12285,1.12308,11730839.0
2006-09-29 08:44:00,1.12307,1.12311,1.12307,1.1231,11528961.0
2006-09-29 08:45:00,1.12302,1.12319,1.12302,1.12319,623795.0
2006-09-29 08:47:00,1.12325,1.12331,1.12324,1.12331,6202067.0
2006-09-29 08:49:00,1.12334,1.12334,1.12319,1.12327,3939329.0
2006-09-29 08:50:00,1.12337,1.12349,1.12337,1.12337,13551033.0
2006-09-29 08:51:00,1.12342,1.12353,1.12335,1.12353,6379047.0
2006-09-29 08:52:00,1.12359,1.12377,1.12359,1.12377,7380787.0
2006-09-29 08:53:00,1.12383,1.12389,1.12374,1.12374,9253582.0
2006-09-29 08:54:00,1.12368,1.12368,1.1234,1.12347,17967696.0
2006-09-29 08:55:00,1.12348,1.12348,1.12339,1.12343,9337348.0
2006-09-29 08:56:00,1.12346,1.12366,1.12346,1.12359,6146040.0
2006-09-29 08:57:00,1.12354,1.12354,1.1234,1.12345,34242082.0
2006-09-29 08:58:00,1.1234,1.12346,1.12323,1.12346,26989421.0
2006-09-29 08:59:00,1.12347,1.12365,1.12336,1.12365,2944902.0
2006-09-29 09:00:00,1.12376,1.1239,1.12353,1.12353,9033713.0
2006-09-29 09:01:00,1.1237,1.12393,1.1237,1.12393,22119138.0
2006-09-29 09:02:00,1.1239,1.12401,1.12365,1.12401,4643733.0
2006-09-29 09:03:00,1.12396,1.12404,1.12396,1.124,2144446.0
2006-09-29 09:04:00,1.12395,1.12395,1.12375,1.12375,819522.0
2006-09-29 09:05:00,1.12372,1.12383,1.12371,1.12383,9847351.0
2006-09-29 09:06:00,1.12387,1.12408,1.12387,1.12408,12475421.0
2006-09-29 09:07:00,1.12406,1.12406,1.12392,1.12392,2079862.0
2006-09-29 09:08:00,1.12387,1.12393,1.12377,1.12377,5586504.0
2006-09-29 09:09:00,1.12373,1.12377,1.12362,1.12377,15857347.0
2006-09-29 09:10:00,1.12378,1.1238,1.1237,1.1237,12024102.0
2006-09-29 09:11:00,1.12366,1.12378,1.12358,1.12378,7385951.0
2006-09-29 09:12:00,1.12374,1.12401,1.12374,1.12394,4822671.0
2006-09-29 09:13:00,1.12392,1.12392,1.12371,1.1238,4745325.0
2006-09-29 09:14:00,1.12387,1.12413,1.12387,1.12413,10391267.0
2006-09-29 09:15:00,1.12421,1.12429,1.12414,1.12414,6764901.0
2006-09-29 09:16:00,1.12417,1.12424,1.12406,1.12424,9479429.0
2006-09-29 09:17:00,1.12426,1.12432,1.1242,1.1242,4600480.0
2006-09-29 09:18:00,1.12432,1.12452,1.12432,1.12452,3864557.0
2006-09-29 09:19:00,1.12447,1.12447,1.12415,1.12447,1849119.0
2006-09-29 09:20:00,1.1245,1.12457,1.1245,1.12454,9098168.0
2006-09-29 09:21:00,1.12456,1.12459,1.12456,1.12459,1399255.0
2006-09-29 09:22:00,1.12448,1.1245,1.12441,1.1245,7609653.0
2006-09-29 09:23:00,1.12451,1.12459,1.12437,1.12453,4225527.0
2006-09-29 09:24:00,1.12442,1.12442,1.12414,1.12416,4726530.0
2006-09-29 09:25:00,1.12424,1.12464,1.12424,1.12463,5043484.0
2006-09-29 09:26:00,1.12452,1.12453,1.12424,1.12449,2387091.0
2006-09-29 09:27:00,1.12446,1.12446,1.12411,1.12411,6988712.0
2006-09-29 09:28:00,1.12403,1.12403,1.12367,1.12367,10319402.0
2006-09-29 09:29:00,1.12394,1.12396,1.12385,1.12392,2332294.0
2006-09-29 09:30:00,1.12387,1.1239,1.1237,1.1237,7789261.0
2006-09-29 09:31:00,1.12366,1.12372,1.12362,1.12362,3033783.0
2006-09-29 09:32:00,1.12361,1.12361,1.12348,1.12353,2223608.0
2006-09-29 09:33:00,1.12351,1.12351,1.12334,1.12334,4886382.0
2006-09-29 09:34:00,1.12333,1.12333,1.12315,1.12315,5417877.0
2006-09-29 09:35:00,1.12313,1.12313,1.12287,1.12287,3461355.0
2006-09-29 09:36:00,1.1228,1.1228,1.12246,1.12268,4181194.0
2006-09-29 09:37:00,1.12269,1.12281,1.12266,1.12281,16923038.0
2006-09-29 09:38:00,1.12282,1.12285,1.1226,1.1226,3516660.0
2006-09-29 09:39:00,1.12251,1.12255,1.12244,1.12255,13462478.0
2006-09-29 09:40:00,1.12259,1.12267,1.12259,1.1226,10850960.0
2006-09-29 09:41:00,1.12253,1.1226,1.12251,1.12251,2445899.0
2006-09-29 09:42:00,1.12255,1.12257,1.12251,1.12257,17478778.0
2006-09-29 09:43:00,1.12259,1.12265,1.12246,1.12256,3637688.0
2006-09-29 09:44:00,1.12248,1.12248,1.1222,1.1222,6388493.0
2006-09-29 09:45:00,1.12215,1.12215,1.12186,1.12186,14638629.0
2006-09-29 09:46:00,1.12185,1.12185,1.12162,1.12167,3037831.0
2006-09-29 09:47:00,1.12176,1.12194,1.12153,1.12153,1168509.0
2006-09-29 09:48:00,1.12135,1.12151,1.12135,1.12151,4045104.0
2006-09-29 09:49:00,1.12164,1.12197,1.12164,1.12197,8740354.0
2006-09-29 09:50:00,1.122,1.12227,1.122,1.12227,16762052.0
2006-09-29 09:51:00,1.12235,1.1226,1.12235,1.1226,4941857.0
2006-09-29 09:52:00,1.12265,1.12284,1.12265,1.12284,29943006.0
2006-09-29 09:53:00,1.12299,1.12316,1.12299,1.12315,3296708.0
2006-09-29 09:54:00,1.12314,1.12314,1.12279,1.12279,2578793.0
2006-09-29 09:55:00,1.12276,1.12276,1.12258,1.12261,4095259.0
2006-09-29 09:56:00,1.12257,1.12257,1.12246,1.12254,11954622.0
2006-09-29 09:57:00,1.12258,1.12266,1.12254,1.12266,6412266.0
2006-09-29 09:58:00,1.12262,1.12262,1.12223,1.12255,4218436.0
2006-09-29 09:59:00,1.12258,1.12264,1.12234,1.12264,15808854.0
2006-09-29 10:00:00,1.12264,1.12274,1.12262,1.12262,3141155.0
2006-09-29 10:01:00,1.12256,1.12256,1.12228,1.12247,20087366.0
2006-09-29 10:02:00,1.1225,1.12261,1.12243,1.12248,6734655.0
2006-09-29 10:03:00,1.12267,1.12289,1.12267,1.12269,4249397.0
2006-09-29 10:04:00,1.12272,1.12295,1.1226,1.1229,4467630.0
2006-09-29 10:05:00,1.12299,1.12325,1.12299,1.12305,4282637.0
2006-09-29 10:06:00,1.12303,1.12303,1.12263,1.12263,15445924.0
2006-09-29 10:07:00,1.12266,1.12274,1.12251,1.12251,13867772.0
2006-09-29 10:08:00,1.12247,1.12252,1.1224,1.12247,11986882.0
2006-09-29 10:09:00,1.12241,1.12252,1.12224,1.12252,7563502.0
2006-09-29 10:10:00,1.12265,1.12266,1.12265,1.12266,1261977.0
2006-09-29 10:11:00,1.12271,1.12278,1.12258,1.12258,18900258.0
2006-09-29 10:12:00,1.12284,1.12303,1.12284,1.12298,11618788.0
2006-09-29 10:13:00,1.12282,1.12282,1.12259,1.12259,11712191.0
2006-09-29 10:14:00,1.1226,1.12276,1.12256,1.12256,10314028.0
2006-09-29 10:15:00,1.1225,1.12255,1.12249,1.1225,9648473.0
2006-09-29 10:16:00,1.1225,1.12253,1.12241,1.1225,5080563.0
2006-09-29 10:17:00,1.12254,1.12265,1.12252,1.12265,9716205.0
2006-09-29 10:18:00,1.12265,1.12296,1.12249,1.12296,3435468.0
2006-09-29 10:19:00,1.12308,1.12329,1.12308,1.12329,4661381.0
2006-09-29 10:20:00,1.12303,1.12331,1.12303,1.12328,2493502.0
2006-09-29 10:21:00,1.12327,1.12331,1.1232,1.1232,3545256.0
2006-09-29 10:22:00,1.12308,1.12308,1.12293,1.12293,3718311.0
2006-09-29 10:23:00,1.12291,1.12297,1.12185,1.12297,13693749.0
2006-09-29 10:24:00,1.12294,1.12307,1.12294,1.12304,5724577.0
2006-09-29 10:25:00,1.12286,1.12286,1.12264,1.12264,10109243.0
2006-09-29 10:26:00,1.12262,1.12265,1.12256,1.12265,11863623.0
2006-09-29 10:27:00,1.12268,1.1227,1.12257,1.12257,3055657.0
2006-09-29 10:28:00,1.12261,1.12268,1.12258,1.12263,3769509.0
2006-09-29 10:29:00,1.12272,1.12284,1.12271,1.12271,14327395.0
2006-09-29 10:30:00,1.12292,1.12297,1.12276,1.12276,17681881.0
2006-09-29 10:31:00,1.12264,1.12264,1.12231,1.12257,32936316.0
2006-09-29 10:32:00,1.12262,1.12271,1.12248,1.12248,13552529.0
2006-09-29 10:33:00,1.12249,1.12262,1.12225,1.12225,14080912.0
2006-09-29 10:34:00,1.12247,1.12251,1.12241,1.12247,17326429.0
2006-09-29 10:35:00,1.12242,1.12242,1.12214,1.12214,5274814.0
2006-09-29 10:36:00,1.12211,1.12212,1.12203,1.12203,11031956.0
2006-09-29 10:37:00,1.122,1.12208,1.1218,1.12203,9487844.0
2006-09-29 10:38:00,1.12197,1.12213,1.12197,1.12213,13469052.0
2006-09-29 10:39:00,1.12216,1.12224,1.1221,1.12224,8260775.0
2006-09-29 10:40:00,1.12233,1.12244,1.1223,1.12244,1979459.0
2006-09-29 10:41:00,1.12242,1.1226,1.12226,1.1226,11977936.0
2006-09-29 10:42:00,1.12259,1.12275,1.12259,1.12275,18748113.0
2006-09-29 10:43:00,1.12279,1.12295,1.12279,1.12291,2699596.0
2006-09-29 10:44:00,1.12282,1.1231,1.12282,1.1231,3795064.0
2006-09-29 10:45:00,1.12318,1.12326,1.12318,1.12319,1105363.0
2006-09-29 10:46:00,1.12321,1.12326,1.12308,1.12308,3663688.0
2006-09-29 10:47:00,1.12306,1.12308,1.12301,1.12308,8141424.0
2006-09-29 10:48:00,1.12311,1.12313,1.12306,1.12312,3452552.0
2006-09-29 10:49:00,1.12309,1.12309,1.12301,1.12303,3539418.0
2006-09-29 10:50:00,1.12301,1.12306,1.12296,1.12306,12020754.0
2006-09-29 10:51:00,1.1231,1.12342,1.12309,1.12342,2800450.0
2006-09-29 10:52:00,1.1235,1.12359,1.1235,1.12356,22365112.0
2006-09-29 10:53:00,1.12372,1.12379,1.1236,1.1236,1822325.0
2006-09-29 10:54:00,1.12359,1.12361,1.12349,1.12353,8535116.0
2006-09-29 10:55:00,1.12343,1.12375,1.12343,1.12375,2280417.0
2006-09-29 10:56:00,1.12383,1.12383,1.12373,1.12376,14566308.0
2006-09-29 10:57:00,1.12369,1.12376,1.12357,1.12361,6666949.0
2006-09-29 10:58:00,1.12359,1.12359,1.12353,1.12354,3383794.0
2006-09-29 10:59:00,1.12357,1.1237,1.12346,1.1237,13639691.0
2006-09-29 11:00:00,1.12375,1.12389,1.12365,1.12389,7457826.0
2006-09-29 11:01:00,1.12397,1.12399,1.12369,1.1239,22534079.0
2006-09-29 11:02:00,1.12378,1.12378,1.12345,1.12345,5280071.0
2006-09-29 11:03:00,1.12336,1.12336,1.12313,1.12314,15077510.0
2006-09-29 11:04:00,1.1232,1.12351,1.12312,1.12333,12732539.0
2006-09-29 11:05:00,1.12337,1.12337,1.12304,1.12335,7610076.0
2006-09-29 11:06:00,1.12339,1.12391,1.12339,1.1239,20878663.0
2006-09-29 11:07:00,1.12396,1.12399,1.12392,1.12392,4531999.0
2006-09-29 11:08:00,1.12397,1.12406,1.12397,1.12398,3748239.0
2006-09-29 11:09:00,1.12399,1.12399,1.12386,1.12386,7055619.0
2006-09-29 11:10:00,1.12383,1.12392,1.12372,1.12372,5893553.0
2006-09-29 11:11:00,1.12373,1.12373,1.12351,1.12351,24786547.0
2006-09-29 11:12:00,1.12355,1.12374,1.12355,1.12374,11920394.0
2006-09-29 11:13:00,1.12382,1.12398,1.12298,1.12397,3104223.0
2006-09-29 11:14:00,1.12397,1.12405,1.12381,1.12405,11748085.0
2006-09-29 11:15:00,1.12403,1.12403,1.12398,1.12402,4494053.0
2006-09-29 11:16:00,1.124,1.12401,1.12394,1.12395,11254793.0
2006-09-29 11:17:00,1.12384,1.12384,1.12359,1.12365,4631604.0
2006-09-29 11:18:00,1.12363,1.12367,1.12359,1.12367,7184769.0
2006-09-29 11:19:00,1.12375,1.12382,1.12374,1.12382,3368817.0
2006-09-29 11:20:00,1.1238,1.12394,1.1238,1.1239,10661405.0
2006-09-29 11:21:00,1.12388,1.12407,1.12388,1.12407,3773416.0
2006-09-29 11:22:00,1.12386,1.12407,1.12386,1.12402,13887268.0
2006-09-29 11:23:00,1.124,1.12403,1.12394,1.12403,6843633.0
2006-09-29 11:24:00,1.12403,1.12416,1.12392,1.12392,2724491.0
2006-09-29 11:25:00,1.12424,1.12435,1.12424,1.12429,12482631.0
2006-09-29 11:26:00,1.12436,1.12454,1.12436,1.1245,15193339.0
2006-09-29 11:27:00,1.12457,1.12467,1.12452,1.12452,3258423.0
2006-09-29 11:28:00,1.12464,1.12479,1.12458,1.12472,9728175.0
2006-09-29 11:29:00,1.1247,1.1247,1.12465,1.12465,7372036.0
2006-09-29 11:30:00,1.12469,1.12481,1.12469,1.12473,7222845.0
2006-09-29 11:31:00,1.12464,1.12464,1.12444,1.12453,991788.0
2006-09-29 11:32:00,1.12448,1.12457,1.12435,1.12457,2352819.0
2006-09-29 11:33:00,1.12458,1.12474,1.12458,1.12472,23436335.0
2006-09-29 11:34:00,1.12475,1.12475,1.12452,1.12452,11524625.0
2006-09-29 11:35:00,1.12453,1.12453,1.12432,1.12432,6209430.0
2006-09-29 11:36:00,1.12423,1.12432,1.12423,1.12425,15788581.0
2006-09-29 11:37:00,1.12427,1.12431,1.12421,1.12421,12872365.0
2006-09-29 11:38:00,1.1242,1.12442,1.12416,1.12442,4445145.0
2006-09-29 11:39:00,1.12453,1.12464,1.1244,1.12453,18667281.0
2006-09-29 11:40:00,1.12441,1.12448,1.12441,1.12448,5091578.0
2006-09-29 11:41:00,1.12451,1.12456,1.12451,1.12452,12197126.0
2006-09-29 11:42:00,1.12445,1.1248,1.12436,1.1248,3633373.0
2006-09-29 11:43:00,1.12478,1.12486,1.12476,1.12476,5440358.0
2006-09-29 11:44:00,1.12484,1.12484,1.12474,1.12474,2740007.0
2006-09-29 11:45:00,1.12478,1.12484,1.12469,1.12484,3772381.0
2006-09-29 11:46:00,1.12481,1.12481,1.12457,1.12457,8392692.0
2006-09-29 11:47:00,1.12487,1.12497,1.12487,1.12497,11209834.0
2006-09-29 11:48:00,1.12496,1.12504,1.12473,1.12504,6373563.0
2006-09-29 11:49:00,1.12502,1.12504,1.12494,1.12494,12966460.0
2006-09-29 11:50:00,1.12488,1.12496,1.12488,1.12496,5466038.0
2006-09-29 11:51:00,1.12498,1.12505,1.1249,1.1249,9977170.0
2006-09-29 11:52:00,1.12495,1.12495,1.1249,1.12492,24718335.0
2006-09-29 11:53:00,1.12488,1.12488,1.12462,1.12468,4202019.0
2006-09-29 11:54:00,1.12467,1.12476,1.12445,1.12471,19637082.0
2006-09-29 11:55:00,1.12482,1.12496,1.12482,1.12496,1046862.0
2006-09-29 11:56:00,1.12494,1.12504,1.12494,1.125,3968290.0
2006-09-29 11:57:00,1.12508,1.12514,1.12505,1.12506,7561320.0
2006-09-29 11:58:00,1.125,1.12502,1.12491,1.12498,11905812.0
2006-09-29 11:59:00,1.12474,1.12494,1.12462,1.12465,1673177.0
2006-09-29 12:00:00,1.12465,1.12465,1.12451,1.12454,6847033.0
2006-09-29 12:01:00,1.12452,1.12452,1.12412,1.12412,9002462.0
2006-09-29 12:02:00,1.12433,1.12433,1.12418,1.12418,14600634.0
2006-09-29 12:03:00,1.12421,1.12421,1.12402,1.12402,15230937.0
2006-09-29 12:04:00,1.12407,1.12438,1.12407,1.12436,14247532.0
2006-09-29 12:05:00,1.12448,1.12459,1.12438,1.12443,2803754.0
2006-09-29 12:06:00,1.12428,1.12429,1.1242,1.1242,2528244.0
2006-09-29 12:07:00,1.12421,1.12425,1.1241,1.12425,18031271.0
2006-09-29 12:08:00,1.12428,1.12432,1.1242,1.1242,17899069.0
2006-09-29 12:09:00,1.12424,1.12441,1.1242,1.12441,5801486.0
2006-09-29 12:10:00,1.12426,1.12439,1.12411,1.12411,8875994.0
2006-09-29 12:11:00,1.12439,1.1246,1.12439,1.1246,21514891.0
2006-09-29 12:12:00,1.12461,1.12461,1.12439,1.12439,9216269.0
2006-09-29 12:13:00,1.12434,1.12434,1.12404,1.12409,10238167.0
2006-09-29 12:14:00,1.12402,1.12412,1.12402,1.12412,5122170.0
2006-09-29 12:15:00,1.12417,1.12438,1.12417,1.12434,12670213.0
2006-09-29 12:16:00,1.12434,1.12455,1.12434,1.12455,3308048.0
2006-09-29 12:17:00,1.12455,1.12455,1.1245,1.1245,2015519.0
2006-09-29 12:18:00,1.12443,1.12443,1.12433,1.12442,17293200.0
2006-09-29 12:19:00,1.1245,1.12455,1.12441,1.12441,7501593.0
2006-09-29 12:20:00,1.12444,1.1245,1.12441,1.1245,6463224.0
2006-09-29 12:21:00,1.12449,1.12454,1.12443,1.12454,21158342.0
2006-09-29 12:22:00,1.12458,1.12461,1.12443,1.12461,9513183.0
2006-09-29 12:23:00,1.12465,1.12471,1.12437,1.12471,13428419.0
2006-09-29 12:24:00,1.12447,1.12469,1.12428,1.12428,10514874.0
2006-09-29 12:27:00,1.12427,1.12427,1.12418,1.12422,4885604.0
2006-09-29 12:28:00,1.12421,1.12443,1.12418,1.12443,3105063.0
2006-09-29 12:29:00,1.12446,1.12448,1.1244,1.1244,5758127.0
2006-09-29 12:30:00,1.12453,1.12468,1.12453,1.12468,3436928.0
2006-09-29 12:31:00,1.12463,1.12463,1.12446,1.12446,2194802.0
2006-09-29 12:32:00,1.12442,1.12443,1.12432,1.12441,7321047.0
2006-09-29 12:33:00,1.12448,1.12477,1.12448,1.12477,11452952.0
2006-09-29 12:34:00,1.1245,1.12489,1.1245,1.12486,6356118.0
2006-09-29 12:35:00,1.12469,1.12481,1.12469,1.12481,838033.0
2006-09-29 12:36:00,1.12483,1.12496,1.12483,1.12495,15673828.0
2006-09-29 12:37:00,1.125,1.12525,1.12487,1.12525,10701347.0
2006-09-29 12:38:00,1.12521,1.12528,1.1252,1.1252,10959333.0
2006-09-29 12:39:00,1.12526,1.12526,1.12519,1.12521,2250167.0
2006-09-29 12:40:00,1.12529,1.12536,1.12516,1.1253,6601831.0
2006-09-29 12:41:00,1.12525,1.12526,1.12519,1.12526,7748857.0
2006-09-29 12:42:00,1.1253,1.12533,1.12527,1.12532,22833507.0
2006-09-29 12:43:00,1.12528,1.12528,1.12522,1.12526,5599833.0
2006-09-29 12:44:00,1.12501,1.12534,1.12501,1.12531,8414874.0
2006-09-29 12:45:00,1.12527,1.12527,1.12511,1.12517,9175532.0
2006-09-29 12:46:00,1.12515,1.12516,1.12503,1.12516,4892194.0
2006-09-29 12:47:00,1.12534,1.12545,1.12533,1.12545,3663599.0
2006-09-29 12:48:00,1.12546,1.12553,1.12526,1.12532,7513871.0
2006-09-29 12:49:00,1.12535,1.12535,1.12509,1.12519,22488800.0
2006-09-29 12:50:00,1.12515,1.12524,1.12515,1.12518,2312664.0
2006-09-29 12:51:00,1.12528,1.12549,1.12528,1.12549,10288770.0
2006-09-29 12:52:00,1.1255,1.12562,1.1255,1.12561,898385.0
2006-09-29 12:53:00,1.1256,1.1256,1.12525,1.12525,6316299.0
2006-09-29 12:54:00,1.12531,1.12535,1.12526,1.12535,20878896.0
2006-09-29 12:55:00,1.12532,1.12532,1.12524,1.12526,6322631.0
2006-09-29 12:56:00,1.12528,1.12528,1.12498,1.12514,6020518.0
2006-09-29 12:57:00,1.12546,1.12552,1.12529,1.12535,1271816.0
2006-09-29 12:58:00,1.12531,1.12531,1.12524,1.12524,4237879.0
2006-09-29 12:59:00,1.12516,1.1252,1.12504,1.12512,5730262.0
2006-09-29 13:00:00,1.12502,1.12504,1.12499,1.12499,4657225.0
2006-09-29 13:01:00,1.12495,1.12496,1.12476,1.12476,4615829.0
2006-09-29 13:02:00,1.12476,1.12479,1.1245,1.12469,25256152.0
2006-09-29 13:03:00,1.12469,1.12472,1.12465,1.12472,6294217.0
2006-09-29 13:04:00,1.12476,1.12489,1.12474,1.12489,13911559.0
2006-09-29 13:05:00,1.12486,1.12505,1.12475,1.12475,19209701.0
2006-09-29 13:06:00,1.12491,1.12505,1.12482,1.12482,3850375.0
2006-09-29 13:07:00,1.12497,1.12506,1.12495,1.12505,10886871.0
2006-09-29 13:08:00,1.12513,1.12532,1.12513,1.12532,10576212.0
2006-09-29 13:09:00,1.12535,1.12535,1.12526,1.12526,5122705.0
2006-09-29 13:10:00,1.12526,1.12526,1.12492,1.12495,4041490.0
2006-09-29 13:11:00,1.12495,1.12495,1.12479,1.12479,12002623.0
2006-09-29 13:12:00,1.12482,1.12482,1.12463,1.12463,5621994.0
2006-09-29 13:13:00,1.12463,1.12463,1.12446,1.12449,5492380.0
2006-09-29 13:14:00,1.12442,1.12446,1.12426,1.12431,13725345.0
2006-09-29 13:15:00,1.12419,1.12428,1.124,1.12418,18766206.0
2006-09-29 13:16:00,1.12425,1.12432,1.1242,1.1242,2146207.0
2006-09-29 13:17:00,1.12429,1.12431,1.12422,1.12422,5630922.0
2006-09-29 13:18:00,1.12419,1.12431,1.12418,1.12431,6196044.0
2006-09-29 13:19:00,1.12434,1.1244,1.12434,1.1244,8312123.0
2006-09-29 13:20:00,1.12441,1.12443,1.12433,1.12443,7128654.0
2006-09-29 13:21:00,1.1243,1.12449,1.1243,1.12449,3453629.0
2006-09-29 13:22:00,1.12458,1.12458,1.12443,1.12443,2263864.0
2006-09-29 13:23:00,1.12443,1.12443,1.12423,1.12423,6756720.0
2006-09-29 13:24:00,1.12423,1.12432,1.12416,1.12432,1128943.0
2006-09-29 13:25:00,1.12439,1.1247,1.12439,1.1247,11231568.0
2006-09-29 13:26:00,1.12478,1.12478,1.12462,1.12466,1471561.0
2006-09-29 13:27:00,1.12444,1.12464,1.12444,1.12458,3624052.0
2006-09-29 13:28:00,1.12454,1.12454,1.12438,1.12438,602434.0
2006-09-29 13:29:00,1.1243,1.12432,1.12406,1.12406,10175559.0
2006-09-29 13:30:00,1.12404,1.12404,1.12389,1.12389,6001582.0
2006-09-29 13:31:00,1.12378,1.12392,1.12375,1.12392,5066610.0
2006-09-29 13:32:00,1.12382,1.12392,1.12382,1.12392,6429002.0
2006-09-29 13:33:00,1.12393,1.12404,1.12393,1.12404,3776661.0
2006-09-29 13:34:00,1.12399,1.12403,1.1239,1.1239,17243906.0
2006-09-29 13:35:00,1.12392,1.124,1.12392,1.124,7561601.0
2006-09-29 13:36:00,1.12394,1.12402,1.12393,1.12401,4109274.0
2006-09-29 13:37:00,1.12422,1.1243,1.12412,1.12412,12288081.0
2006-09-29 13:38:00,1.1241,1.1241,1.1241,1.1241,4690072.0
2006-09-29 13:39:00,1.12409,1.12409,1.12388,1.12388,21287487.0
2006-09-29 13:40:00,1.12384,1.12386,1.12367,1.12367,7147376.0
2006-09-29 13:41:00,1.12373,1.12373,1.12338,1.1235,22711916.0
2006-09-29 13:42:00,1.12348,1.12363,1.12344,1.12344,7763796.0
2006-09-29 13:43:00,1.12332,1.12332,1.12312,1.12325,8826217.0
2006-09-29 13:44:00,1.12324,1.12335,1.1232,1.12335,7911522.0
2006-09-29 13:45:00,1.12334,1.12344,1.12334,1.12344,11148725.0
2006-09-29 13:46:00,1.12342,1.12342,1.12325,1.12325,13677410.0
2006-09-29 13:47:00,1.12314,1.12336,1.12314,1.12336,8335737.0
2006-09-29 13:48:00,1.1235,1.12362,1.12346,1.12346,5533814.0
2006-09-29 13:49:00,1.12337,1.1234,1.12331,1.12336,3654131.0
2006-09-29 13:50:00,1.1234,1.1234,1.12325,1.12334,1874858.0
2006-09-29 13:51:00,1.12332,1.12338,1.12332,1.12337,23333281.0
2006-09-29 13:52:00,1.12328,1.12339,1.12326,1.12332,19737611.0
2006-09-29 13:53:00,1.12333,1.12333,1.12306,1.12324,7963848.0
2006-09-29 13:54:00,1.12322,1.12324,1.12314,1.12318,3007119.0
2006-09-29 13:55:00,1.12324,1.12337,1.12324,1.12325,9016434.0
2006-09-29 13:56:00,1.12317,1.12318,1.12311,1.12316,10001381.0
2006-09-29 13:57:00,1.12319,1.12325,1.12319,1.12322,34562829.0
2006-09-29 13:58:00,1.12317,1.1233,1.12317,1.12328,11443933.0
2006-09-29 13:59:00,1.12329,1.12349,1.12319,1.12335,16582735.0
2006-09-29 14:00:00,1.12325,1.12325,1.1231,1.12314,3776059.0
2006-09-29 14:01:00,1.12313,1.12323,1.12294,1.12311,17067334.0
2006-09-29 14:02:00,1.12312,1.12312,1.12299,1.12304,25352164.0
2006-09-29 14:03:00,1.12301,1.12301,1.12294,1.12295,8626747.0
2006-09-29 14:04:00,1.12293,1.12293,1.12269,1.12286,1551216.0
2006-09-29 14:05:00,1.1228,1.1229,1.1228,1.1229,5740269.0
2006-09-29 14:06:00,1.12302,1.12313,1.12302,1.12313,6997197.0
2006-09-29 14:07:00,1.12309,1.12329,1.12309,1.12325,8395435.0
2006-09-29 14:08:00,1.12315,1.12323,1.12287,1.12287,25985318.0
2006-09-29 14:09:00,1.12287,1.12287,1.12275,1.12286,12937302.0
2006-09-29 14:10:00,1.1228,1.12298,1.1228,1.12289,5442231.0
2006-09-29 14:11:00,1.12287,1.12293,1.12283,1.12293,3080245.0
2006-09-29 14:12:00,1.12285,1.12288,1.12281,1.12287,5195638.0
2006-09-29 14:13:00,1.12288,1.12304,1.12286,1.12304,18323148.0
2006-09-29 14:14:00,1.12302,1.1231,1.1228,1.1228,5536318.0
2006-09-29 14:15:00,1.12303,1.12312,1.12298,1.12306,11940417.0
2006-09-29 14:16:00,1.12304,1.12309,1.123,1.12309,5223443.0
2006-09-29 14:17:00,1.1231,1.12311,1.12301,1.12301,7701110.0
2006-09-29 14:18:00,1.12299,1.12303,1.12278,1.12293,9900102.0
2006-09-29 14:19:00,1.12297,1.12327,1.12297,1.12327,15165918.0
2006-09-29 14:20:00,1.12338,1.1234,1.12309,1.12309,2368416.0
2006-09-29 14:21:00,1.12304,1.12304,1.1228,1.1228,8567015.0
2006-09-29 14:22:00,1.12274,1.12274,1.12239,1.12245,6149906.0
2006-09-29 14:23:00,1.12246,1.12248,1.12239,1.12239,3091294.0
2006-09-29 14:24:00,1.12253,1.12259,1.12249,1.12253,3573298.0
2006-09-29 14:25:00,1.1225,1.12256,1.12247,1.12249,9696208.0
2006-09-29 14:26:00,1.12245,1.12245,1.1223,1.1223,2108085.0
2006-09-29 14:27:00,1.12228,1.12232,1.12197,1.12197,27363277.0
2006-09-29 14:28:00,1.12228,1.12263,1.12228,1.12263,2006757.0
2006-09-29 14:29:00,1.12265,1.12265,1.12234,1.12239,24427745.0
2006-09-29 14:30:00,1.1221,1.1224,1.1221,1.12236,3379773.0
2006-09-29 14:31:00,1.1226,1.12294,1.1226,1.12294,4065067.0
2006-09-29 14:32:00,1.12303,1.12327,1.12303,1.12316,22620865.0
2006-09-29 14:33:00,1.12315,1.12338,1.12315,1.12338,10362841.0
2006-09-29 14:34:00,1.12337,1.12337,1.12322,1.12326,6133263.0
2006-09-29 14:35:00,1.12329,1.12331,1.12321,1.12328,5980290.0
2006-09-29 14:36:00,1.12315,1.12315,1.12295,1.12295,8882756.0
2006-09-29 14:37:00,1.12289,1.12302,1.1228,1.12302,31235273.0
2006-09-29 14:38:00,1.12306,1.12313,1.12297,1.12313,6677190.0
2006-09-29 14:39:00,1.12322,1.12363,1.12322,1.12363,14582139.0
2006-09-29 14:40:00,1.12365,1.12365,1.12346,1.12351,5438377.0
2006-09-29 14:41:00,1.1234,1.1234,1.12316,1.12316,9998285.0
2006-09-29 14:42:00,1.12308,1.12308,1.12264,1.12274,6461378.0
2006-09-29 14:43:00,1.1228,1.12306,1.1228,1.12306,9695365.0
2006-09-29 14:44:00,1.12301,1.12318,1.12301,1.12317,10643711.0
2006-09-29 14:45:00,1.12321,1.12333,1.12317,1.12326,25300783.0
2006-09-29 14:46:00,1.12321,1.12321,1.12293,1.12293,7521337.0
2006-09-29 14:47:00,1.12285,1.12285,1.12265,1.12278,8045496.0
2006-09-29 14:48:00,1.12272,1.12284,1.12272,1.12273,11016023.0
2006-09-29 14:49:00,1.1227,1.1227,1.12252,1.12252,3729701.0
2006-09-29 14:50:00,1.12254,1.12254,1.12238,1.1224,5334029.0
2006-09-29 14:51:00,1.12249,1.12275,1.12249,1.12275,6211132.0
2006-09-29 14:52:00,1.12285,1.12325,1.12285,1.12325,5590957.0
2006-09-29 14:53:00,1.12334,1.12344,1.12334,1.12344,7010002.0
2006-09-29 14:54:00,1.12335,1.12335,1.12311,1.12311,6239270.0
2006-09-29 14:55:00,1.12312,1.12312,1.12298,1.12306,30972503.0
2006-09-29 14:56:00,1.12311,1.12322,1.12311,1.12315,7621100.0
2006-09-29 14:57:00,1.12309,1.12309,1.12276,1.12276,21159265.0
2006-09-29 14:58:00,1.12276,1.12276,1.12224,1.12232,6146490.0
2006-09-29 14:59:00,1.12235,1.12241,1.12227,1.12227,6818032.0
2006-09-29 15:00:00,1.12221,1.12221,1.12204,1.12206,4921466.0
2006-09-29 15:01:00,1.12198,1.12207,1.12187,1.12207,3555807.0
2006-09-29 15:02:00,1.12208,1.12208,1.12196,1.12199,4581418.0
2006-09-29 15:03:00,1.12205,1.12214,1.12197,1.12214,21719286.0
2006-09-29 15:04:00,1.12218,1.12262,1.12212,1.12255,1319872.0
2006-09-29 15:05:00,1.12245,1.12246,1.12233,1.12233,5456905.0
2006-09-29 15:06:00,1.12236,1.1225,1.12221,1.12236,15721474.0
2006-09-29 15:07:00,1.12237,1.12257,1.12237,1.12245,5007614.0
2006-09-29 15:08:00,1.12241,1.12241,1.122,1.122,4633035.0
2006-09-29 15:09:00,1.12193,1.12205,1.12191,1.12191,15460697.0
2006-09-29 15:10:00,1.12204,1.12216,1.12199,1.12216,6687980.0
2006-09-29 15:11:00,1.12223,1.12246,1.1221,1.12246,3839413.0
2006-09-29 15:12:00,1.12246,1.1225,1.12229,1.12242,6131157.0
2006-09-29 15:13:00,1.12235,1.12236,1.12219,1.12219,9685233.0
2006-09-29 15:14:00,1.12212,1.12212,1.12197,1.12197,8521690.0
2006-09-29 15:15:00,1.12186,1.12187,1.12177,1.12182,8833863.0
2006-09-29 15:16:00,1.12186,1.12204,1.12186,1.122,15924250.0
2006-09-29 15:17:00,1.1221,1.12224,1.1221,1.12223,4263421.0
2006-09-29 15:18:00,1.12208,1.12208,1.1219,1.12193,2338614.0
2006-09-29 15:19:00,1.12182,1.12196,1.12178,1.12186,4277572.0
2006-09-29 15:20:00,1.12192,1.12205,1.12192,1.12192,29399578.0
2006-09-29 15:21:00,1.12189,1.12193,1.12175,1.12175,13560888.0
2006-09-29 15:22:00,1.12174,1.12175,1.12164,1.12172,9272528.0
2006-09-29 15:23:00,1.12174,1.12179,1.12164,1.12164,1519364.0
2006-09-29 15:24:00,1.12073,1.12174,1.12073,1.12172,3664282.0
2006-09-29 15:25:00,1.12177,1.12181,1.12159,1.12181,2511928.0
2006-09-29 15:26:00,1.12178,1.12178,1.12152,1.12152,9966303.0
2006-09-29 15:27:00,1.12151,1.1216,1.12151,1.1216,6045109.0
2006-09-29 15:28:00,1.1216,1.1216,1.12145,1.12145,4866791.0
2006-09-29 15:29:00,1.12116,1.12145,1.12116,1.12138,13748422.0
2006-09-29 15:30:00,1.12135,1.12135,1.12119,1.12123,4715165.0
2006-09-29 15:31:00,1.12127,1.12171,1.12127,1.12171,5402079.0
2006-09-29 15:32:00,1.12175,1.12175,1.12165,1.12165,2739061.0
2006-09-29 15:33:00,1.12162,1.12164,1.12151,1.12151,14628258.0
2006-09-29 15:34:00,1.12148,1.12162,1.12148,1.12162,2379968.0
2006-09-29 15:35:00,1.12161,1.12174,1.12161,1.12174,6647054.0
2006-09-29 15:36:00,1.12186,1.12188,1.12167,1.12187,9207530.0
2006-09-29 15:37:00,1.12177,1.12181,1.12164,1.12164,2984072.0
2006-09-29 15:38:00,1.12159,1.12159,1.12147,1.12147,8436669.0
2006-09-29 15:39:00,1.12141,1.1216,1.12141,1.12146,6233921.0
2006-09-29 15:40:00,1.12147,1.12154,1.12132,1.12154,12396302.0
2006-09-29 15:41:00,1.12155,1.12165,1.12154,1.12163,5800105.0
2006-09-29 15:42:00,1.12159,1.12188,1.12159,1.12188,7770483.0
2006-09-29 15:43:00,1.1219,1.12196,1.12157,1.12179,7399314.0
2006-09-29 15:44:00,1.12182,1.12187,1.12173,1.12187,18776824.0
2006-09-29 15:45:00,1.12181,1.12195,1.12181,1.12181,3720696.0
2006-09-29 15:46:00,1.12164,1.12176,1.12158,1.12165,5466419.0
2006-09-29 15:47:00,1.12175,1.12177,1.12169,1.12169,6529972.0
2006-09-29 15:48:00,1.12132,1.1215,1.12132,1.12141,6169542.0
2006-09-29 15:49:00,1.12134,1.12134,1.12105,1.12105,8769032.0
2006-09-29 15:50:00,1.12106,1.12106,1.12081,1.12081,4762852.0
2006-09-29 15:51:00,1.12087,1.12088,1.12073,1.12079,2950164.0
2006-09-29 15:52:00,1.12084,1.12091,1.12067,1.12067,13813477.0
2006-09-29 15:53:00,1.12061,1.12061,1.12044,1.12044,6526840.0
2006-09-29 15:54:00,1.12042,1.12045,1.12037,1.12045,9335733.0
2006-09-29 15:55:00,1.1204,1.1204,1.1203,1.1203,15094724.0
2006-09-29 15:56:00,1.12017,1.12023,1.1201,1.1201,10724149.0
2006-09-29 15:57:00,1.12018,1.12073,1.12018,1.12073,19729420.0
2006-09-29 15:58:00,1.12082,1.12114,1.12081,1.12081,1923434.0
2006-09-29 15:59:00,1.12086,1.12109,1.12079,1.12109,10433293.0
2006-09-29 16:00:00,1.12111,1.12129,1.12111,1.12129,4561837.0
2006-09-29 16:01:00,1.12133,1.12146,1.12133,1.12143,6095381.0
2006-09-29 16:02:00,1.12147,1.12162,1.12147,1.12158,8816821.0
2006-09-29 16:03:00,1.12143,1.12178,1.12143,1.12164,16723554.0
2006-09-29 16:04:00,1.12159,1.12159,1.12138,1.12138,31612664.0
2006-09-29 16:05:00,1.12136,1.12136,1.12108,1.12113,3433743.0
2006-09-29 16:06:00,1.12096,1.12096,1.12093,1.12093,2017943.0
2006-09-29 16:07:00,1.12091,1.12096,1.12078,1.12085,9430737.0
2006-09-29 16:08:00,1.12081,1.12082,1.12065,1.12066,18675865.0
2006-09-29 16:09:00,1.12068,1.12078,1.12068,1.12078,4604832.0
2006-09-29 16:10:00,1.12057,1.12076,1.12057,1.12071,2606704.0
2006-09-29 16:11:00,1.12058,1.12065,1.12027,1.12065,12404382.0
2006-09-29 16:12:00,1.12071,1.1209,1.12071,1.12071,10861849.0
2006-09-29 16:13:00,1.1208,1.12091,1.1208,1.12088,3722472.0
2006-09-29 16:14:00,1.12092,1.12108,1.12092,1.12107,6332037.0
2006-09-29 16:15:00,1.1209,1.12103,1.1209,1.12103,2889134.0
2006-09-29 16:16:00,1.12108,1.12113,1.12095,1.1211,6266945.0
2006-09-29 16:17:00,1.12103,1.12105,1.121,1.12105,4531524.0
2006-09-29 16:18:00,1.12107,1.12107,1.12097,1.12102,18401908.0
2006-09-29 16:19:00,1.12092,1.12114,1.12092,1.12102,6828446.0
2006-09-29 16:20:00,1.12098,1.12117,1.12098,1.121,688394.0
2006-09-29 16:21:00,1.12101,1.12104,1.12084,1.12084,11822751.0
2006-09-29 16:22:00,1.12079,1.12087,1.12067,1.12087,7317222.0
2006-09-29 16:23:00,1.12092,1.12101,1.12068,1.12068,23273684.0
2006-09-29 16:24:00,1.12088,1.12097,1.12087,1.12095,2740766.0
2006-09-29 16:25:00,1.12104,1.12121,1.12104,1.12117,7392768.0
2006-09-29 16:26:00,1.12123,1.12123,1.1209,1.12111,7634009.0
2006-09-29 16:27:00,1.12108,1.12118,1.12108,1.12116,14220882.0
2006-09-29 16:28:00,1.12115,1.1212,1.12107,1.1211,22715262.0
2006-09-29 16:29:00,1.12108,1.12111,1.12105,1.12109,8524323.0
2006-09-29 16:30:00,1.12098,1.12131,1.12098,1.1213,17522877.0
2006-09-29 16:31:00,1.12136,1.12136,1.12096,1.12096,4877676.0
2006-09-29 16:32:00,1.12103,1.12121,1.12096,1.12121,5165089.0
2006-09-29 16:33:00,1.12121,1.12123,1.12112,1.12123,3133180.0
2006-09-29 16:34:00,1.12125,1.12139,1.12125,1.12135,2181586.0
2006-09-29 16:35:00,1.12136,1.12151,1.12124,1.1215,7098996.0
2006-09-29 16:36:00,1.1215,1.12162,1.1215,1.12157,5123059.0
2006-09-29 16:37:00,1.12153,1.12161,1.12152,1.12152,930049.0
2006-09-29 16:38:00,1.12147,1.12156,1.12142,1.12156,5470938.0
2006-09-29 16:39:00,1.12168,1.12187,1.12168,1.12187,4781588.0
2006-09-29 16:40:00,1.12183,1.12186,1.12181,1.12184,2772961.0
2006-09-29 16:41:00,1.12196,1.12215,1.12196,1.12215,10677393.0
2006-09-29 16:42:00,1.12209,1.12223,1.12198,1.12219,3609321.0
2006-09-29 16:43:00,1.12196,1.12196,1.12181,1.12181,11711162.0
2006-09-29 16:44:00,1.12185,1.12185,1.12173,1.12173,3386451.0
2006-09-29 16:45:00,1.12165,1.12166,1.12156,1.12166,5510145.0
2006-09-29 16:46:00,1.12161,1.12161,1.12131,1.12146,7907595.0
2006-09-29 16:47:00,1.12154,1.12162,1.12149,1.12162,4063667.0
2006-09-29 16:48:00,1.12157,1.12157,1.12151,1.12156,3410613.0
2006-09-29 16:49:00,1.12151,1.12163,1.12143,1.12163,9209618.0
2006-09-29 16:50:00,1.12178,1.12196,1.12175,1.12176,11744181.0
2006-09-29 16:51:00,1.12205,1.12248,1.12205,1.12248,12620113.0
2006-09-29 16:52:00,1.12252,1.12256,1.12246,1.12256,1785888.0
2006-09-29 16:53:00,1.12257,1.12257,1.12253,1.12253,2925589.0
2006-09-29 16:54:00,1.1225,1.12256,1.1224,1.12256,1733072.0
2006-09-29 16:55:00,1.12261,1.12274,1.12261,1.12269,1355891.0
2006-09-29 16:56:00,1.12265,1.12268,1.12261,1.12261,4403304.0
2006-09-29 16:57:00,1.12262,1.12266,1.12246,1.12266,16555349.0
2006-09-29 16:58:00,1.12269,1.12282,1.12263,1.12282,783928.0
2006-09-29 16:59:00,1.12284,1.12331,1.12284,1.12331,20725434.0
2006-09-29 17:00:00,1.12336,1.12365,1.12336,1.12344,1587748.0
2006-09-29 17:01:00,1.12351,1.12352,1.12323,1.12323,4915689.0
2006-09-29 17:02:00,1.12324,1.12324,1.12314,1.12314,6526594.0
2006-09-29 17:03:00,1.1231,1.1231,1.12299,1.12299,3681647.0
2006-09-29 17:04:00,1.12287,1.12293,1.12277,1.12277,4386200.0
2006-09-29 17:05:00,1.12273,1.12275,1.12256,1.12262,52678696.0
2006-09-29 17:06:00,1.1226,1.1226,1.12244,1.12244,6986918.0
2006-09-29 17:07:00,1.12227,1.12248,1.12227,1.12239,7423999.0
2006-09-29 17:08:00,1.12242,1.12251,1.1222,1.12245,2816091.0
2006-09-29 17:09:00,1.12236,1.12273,1.12236,1.12253,16888833.0
2006-09-29 17:10:00,1.12283,1.12283,1.12258,1.12263,11329249.0
2006-09-29 17:11:00,1.12234,1.12268,1.12234,1.12268,1078689.0
2006-09-29 17:12:00,1.1227,1.12276,1.1226,1.1226,25965209.0
2006-09-29 17:13:00,1.12248,1.12248,1.12233,1.12236,2297809.0
2006-09-29 17:14:00,1.12226,1.12239,1.1222,1.12239,4032896.0
2006-09-29 17:15:00,1.12242,1.12242,1.12232,1.12232,10742462.0
2006-09-29 17:16:00,1.12231,1.12247,1.12231,1.12236,3410825.0
2006-09-29 17:17:00,1.12227,1.12232,1.12201,1.12224,12098988.0
2006-09-29 17:18:00,1.1222,1.1222,1.12203,1.12203,8998018.0
2006-09-29 17:19:00,1.12195,1.12203,1.12187,1.12187,10956735.0
2006-09-29 17:20:00,1.12185,1.12185,1.12171,1.12172,8911441.0
2006-09-29 17:21:00,1.12163,1.12169,1.12155,1.12155,6403831.0
2006-09-29 17:22:00,1.12152,1.12152,1.12136,1.12136,12985682.0
2006-09-29 17:23:00,1.12134,1.12134,1.12111,1.12111,3700311.0
2006-09-29 17:24:00,1.12109,1.12149,1.12109,1.12128,6269368.0
2006-09-29 17:25:00,1.12109,1.12109,1.12083,1.12083,2297766.0
2006-09-29 17:26:00,1.12082,1.12082,1.12046,1.12048,4615296.0
2006-09-29 17:27:00,1.12045,1.12049,1.12027,1.12027,12466765.0
2006-09-29 17:28:00,1.12021,1.12023,1.12004,1.12004,2813580.0
2006-09-29 17:29:00,1.11993,1.11997,1.11985,1.11985,5133288.0
2006-09-29 17:30:00,1.11977,1.11987,1.11961,1.11987,2109636.0
2006-09-29 17:31:00,1.11967,1.12005,1.11967,1.12002,4800550.0
2006-09-29 17:32:00,1.12001,1.12021,1.12001,1.12021,12350308.0
2006-09-29 17:33:00,1.12027,1.12049,1.12027,1.12049,6973457.0
2006-09-29 17:34:00,1.12052,1.12052,1.12027,1.12027,22231175.0
2006-09-29 17:35:00,1.12027,1.12034,1.12024,1.12024,4856100.0
2006-09-29 17:36:00,1.12015,1.12015,1.12,1.12008,2056925.0
2006-09-29 17:37:00,1.12001,1.12003,1.11995,1.12003,4445652.0
2006-09-29 17:38:00,1.11998,1.11998,1.1199,1.11992,21636957.0
2006-09-29 17:39:00,1.11995,1.11997,1.11995,1.11997,1533149.0
2006-09-29 17:40:00,1.11994,1.12013,1.11994,1.1201,4936741.0
2006-09-29 17:41:00,1.12017,1.12032,1.12017,1.12032,2528923.0
2006-09-29 17:42:00,1.12036,1.12058,1.12034,1.12058,6596659.0
2006-09-29 17:43:00,1.12062,1.12096,1.12062,1.12096,33049984.0
2006-09-29 17:44:00,1.12105,1.12119,1.12101,1.12101,5183597.0
2006-09-29 17:45:00,1.12098,1.121,1.12072,1.12088,15835719.0
2006-09-29 17:46:00,1.12088,1.12095,1.1208,1.12095,15451745.0
2006-09-29 17:47:00,1.12094,1.12094,1.12084,1.12089,12207117.0
2006-09-29 17:48:00,1.12099,1.12099,1.12075,1.12075,6959577.0
2006-09-29 17:49:00,1.12066,1.12081,1.12066,1.12081,8494489.0
2006-09-29 17:50:00,1.12079,1.12088,1.12079,1.12081,7112372.0
2006-09-29 17:51:00,1.12072,1.12072,1.12059,1.12065,1880002.0
2006-09-29 17:52:00,1.12067,1.1207,1.11972,1.12067,892207.0
2006-09-29 17:53:00,1.12069,1.12091,1.12069,1.12091,1238926.0
2006-09-29 17:54:00,1.12092,1.12092,1.12064,1.12091,4895401.0
2006-09-29 17:55:00,1.12089,1.12102,1.12089,1.12102,2729356.0
2006-09-29 17:56:00,1.12103,1.12123,1.12103,1.12123,4539584.0
2006-09-29 17:57:00,1.12117,1.12136,1.12107,1.12107,2149439.0
2006-09-29 17:58:00,1.12102,1.12102,1.12096,1.12099,9146054.0
2006-09-29 17:59:00,1.12092,1.12096,1.12089,1.12093,14578472.0
2006-09-29 18:00:00,1.12091,1.12091,1.12064,1.12078,1801154.0
2006-09-29 18:01:00,1.1207,1.1207,1.12032,1.12032,1654803.0
2006-09-29 18:02:00,1.12038,1.12044,1.12037,1.12037,10396662.0
2006-09-29 18:03:00,1.12031,1.12036,1.12029,1.12032,4429859.0
2006-09-29 18:04:00,1.12029,1.12029,1.12014,1.12024,1452955.0
2006-09-29 18:05:00,1.12023,1.12028,1.12023,1.12025,3711843.0
2006-09-29 18:06:00,1.12031,1.12033,1.12016,1.12025,5971787.0
2006-09-29 18:07:00,1.12022,1.12027,1.1202,1.1202,5349177.0
2006-09-29 18:08:00,1.12018,1.12034,1.12018,1.12034,8413014.0
2006-09-29 18:09:00,1.12038,1.12038,1.12021,1.12021,12020459.0
2006-09-29 18:10:00,1.12023,1.12027,1.12022,1.12027,10980239.0
2006-09-29 18:11:00,1.12031,1.12031,1.12022,1.12026,9067807.0
2006-09-29 18:12:00,1.12035,1.12037,1.12029,1.12029,18264457.0
2006-09-29 18:13:00,1.12012,1.12012,1.11993,1.11993,4711490.0
2006-09-29 18:14:00,1.11984,1.11984,1.11971,1.11971,8375411.0
2006-09-29 18:15:00,1.11971,1.11971,1.11963,1.11966,5581860.0
2006-09-29 18:16:00,1.11972,1.11977,1.11967,1.11975,17201191.0
2006-09-29 18:17:00,1.11962,1.1197,1.11962,1.11962,5763737.0
2006-09-29 18:18:00,1.11958,1.11974,1.11943,1.11974,6016838.0
2006-09-29 18:19:00,1.11974,1.1198,1.11973,1.11977,8296058.0
2006-09-29 18:20:00,1.11985,1.11998,1.11985,1.11993,7844550.0
2006-09-29 18:21:00,1.11994,1.11994,1.11984,1.11989,6858744.0
2006-09-29 18:22:00,1.12006,1.12009,1.11899,1.11899,5822118.0
2006-09-29 18:23:00,1.11991,1.11993,1.11982,1.11984,3963752.0
2006-09-29 18:24:00,1.11984,1.11984,1.11969,1.11969,5629213.0
2006-09-29 18:25:00,1.11976,1.11976,1.11955,1.11962,3877017.0
2006-09-29 18:26:00,1.11952,1.11956,1.11928,1.11928,7482222.0
2006-09-29 18:27:00,1.11917,1.11921,1.11909,1.11909,8037214.0
2006-09-29 18:28:00,1.11906,1.11919,1.11906,1.11919,18801314.0
2006-09-29 18:29:00,1.11914,1.11919,1.11898,1.11919,10254857.0
2006-09-29 18:30:00,1.11922,1.11924,1.11917,1.11917,9162583.0
2006-09-29 18:31:00,1.11893,1.11918,1.11893,1.11896,9005861.0
2006-09-29 18:32:00,1.11897,1.11919,1.11883,1.11919,7856489.0
2006-09-29 18:33:00,1.11922,1.11929,1.11918,1.11929,2424734.0
2006-09-29 18:34:00,1.1193,1.1193,1.11901,1.11919,8596425.0
2006-09-29 18:35:00,1.11915,1.11922,1.11915,1.11916,20878287.0
2006-09-29 18:36:00,1.11913,1.11913,1.11907,1.11907,1198074.0
2006-09-29 18:37:00,1.11906,1.11906,1.11895,1.11899,18869391.0
2006-09-29 18:38:00,1.11903,1.11917,1.11903,1.11917,2558445.0
2006-09-29 18:39:00,1.11926,1.11933,1.11925,1.11933,12333046.0
2006-09-29 18:40:00,1.11937,1.11949,1.11919,1.11949,4642224.0
2006-09-29 18:41:00,1.11951,1.11959,1.1195,1.1195,6130374.0
2006-09-29 18:42:00,1.11944,1.11944,1.11932,1.11932,7659453.0
2006-09-29 18:43:00,1.11935,1.11946,1.11918,1.11946,9196129.0
2006-09-29 18:44:00,1.11947,1.11967,1.11936,1.11967,13305424.0
2006-09-29 18:45:00,1.1198,1.11995,1.1198,1.1198,46522602.0
2006-09-29 18:46:00,1.1197,1.1197,1.11946,1.11946,12675816.0
2006-09-29 18:47:00,1.11935,1.11935,1.11898,1.11917,6165069.0
2006-09-29 18:48:00,1.11921,1.11921,1.11908,1.11912,6422657.0
2006-09-29 18:49:00,1.11914,1.11915,1.11887,1.11909,8601464.0
2006-09-29 18:50:00,1.11908,1.11914,1.11903,1.11914,15973523.0
2006-09-29 18:51:00,1.11913,1.11913,1.11807,1.11807,3969555.0
2006-09-29 18:52:00,1.119,1.11929,1.119,1.11924,1719550.0
2006-09-29 18:53:00,1.11925,1.11927,1.11915,1.1192,7010940.0
2006-09-29 18:54:00,1.11915,1.11915,1.11902,1.11911,10334677.0
2006-09-29 18:55:00,1.11915,1.11928,1.11915,1.11928,12155914.0
2006-09-29 18:56:00,1.11929,1.11938,1.11929,1.11934,7704646.0
2006-09-29 18:57:00,1.11934,1.11948,1.11931,1.11931,5457757.0
2006-09-29 18:58:00,1.11935,1.1194,1.1192,1.1192,3450730.0
2006-09-29 18:59:00,1.11916,1.11924,1.11909,1.11924,5030837.0
2006-09-29 19:00:00,1.1193,1.1193,1.1191,1.1192,10352967.0
2006-09-29 19:01:00,1.11912,1.11913,1.11891,1.11891,10938422.0
2006-09-29 19:02:00,1.11875,1.11875,1.11843,1.11843,6803795.0
2006-09-29 19:03:00,1.11839,1.11839,1.11829,1.11837,2897495.0
2006-09-29 19:04:00,1.11839,1.11849,1.11839,1.11839,8886067.0
2006-09-29 19:05:00,1.11839,1.11846,1.11839,1.11841,10494212.0
2006-09-29 19:06:00,1.11846,1.11849,1.11819,1.11849,26199804.0
2006-09-29 19:07:00,1.11849,1.11849,1.11846,1.11847,1947541.0
2006-09-29 19:08:00,1.11843,1.11843,1.11831,1.11831,41973879.0
2006-09-29 19:09:00,1.11834,1.11836,1.1183,1.11831,3221751.0
2006-09-29 19:10:00,1.11853,1.11855,1.11847,1.1185,7957078.0
2006-09-29 19:11:00,1.11856,1.1187,1.11855,1.1187,4838192.0
2006-09-29 19:12:00,1.11869,1.11869,1.11863,1.11867,3605498.0
2006-09-29 19:13:00,1.11869,1.11869,1.11852,1.11855,6330108.0
2006-09-29 19:14:00,1.11857,1.11864,1.11854,1.11864,27978105.0
2006-09-29 19:15:00,1.11859,1.11868,1.11857,1.11857,1882250.0
2006-09-29 19:16:00,1.11838,1.11838,1.11808,1.11808,8612887.0
2006-09-29 19:17:00,1.118,1.118,1.11793,1.11793,5116940.0
2006-09-29 19:18:00,1.11787,1.11787,1.11754,1.11754,3184859.0
2006-09-29 19:19:00,1.11756,1.11765,1.11756,1.11765,1377528.0
2006-09-29 19:20:00,1.11775,1.11788,1.11773,1.11788,6335072.0
2006-09-29 19:21:00,1.11787,1.11787,1.11768,1.11768,9769249.0
2006-09-29 19:22:00,1.11768,1.11768,1.11753,1.11761,2043884.0
2006-09-29 19:23:00,1.11763,1.11779,1.11763,1.11779,28462030.0
2006-09-29 19:24:00,1.11776,1.11801,1.11773,1.11801,8530309.0
2006-09-29 19:25:00,1.11806,1.11819,1.11793,1.11793,4717966.0
2006-09-29 19:26:00,1.11787,1.11792,1.1178,1.1178,5563248.0
2006-09-29 19:27:00,1.11789,1.118,1.11789,1.11792,1830064.0
2006-09-29 19:28:00,1.11791,1.11801,1.11697,1.11801,10273894.0
2006-09-29 19:29:00,1.1181,1.11826,1.11801,1.11801,11543089.0
2006-09-29 19:30:00,1.11794,1.11797,1.11794,1.11794,2458266.0
2006-09-29 19:31:00,1.11792,1.11816,1.11774,1.11816,9874793.0
2006-09-29 19:32:00,1.11819,1.11826,1.11819,1.11824,3368142.0
2006-09-29 19:33:00,1.11827,1.11839,1.11815,1.11815,5989316.0
2006-09-29 19:35:00,1.11838,1.11839,1.11831,1.11831,8606723.0
2006-09-29 19:36:00,1.11834,1.11835,1.11822,1.11827,17096259.0
2006-09-29 19:37:00,1.11826,1.11826,1.11792,1.1181,23001889.0
2006-09-29 19:38:00,1.1181,1.11815,1.1181,1.11815,354111.0
2006-09-29 19:39:00,1.1182,1.11834,1.1182,1.11834,5587584.0
2006-09-29 19:40:00,1.11833,1.11835,1.11814,1.11814,10816547.0
2006-09-29 19:41:00,1.11834,1.11844,1.11832,1.11844,13822448.0
2006-09-29 19:42:00,1.11846,1.11855,1.11833,1.11846,7441131.0
2006-09-29 19:43:00,1.1184,1.1184,1.11817,1.11817,11489319.0
2006-09-29 19:44:00,1.11831,1.1184,1.11813,1.11813,8617928.0
2006-09-29 19:45:00,1.11819,1.11819,1.11807,1.11807,4893054.0
2006-09-29 19:46:00,1.11809,1.11813,1.11809,1.11813,2639856.0
2006-09-29 19:47:00,1.11804,1.11814,1.11803,1.11813,6776948.0
2006-09-29 19:48:00,1.11815,1.11841,1.11815,1.11841,10939643.0
2006-09-29 19:49:00,1.11839,1.11839,1.1181,1.11819,2672849.0
2006-09-29 19:50:00,1.11825,1.11825,1.11815,1.11815,4585502.0
2006-09-29 19:51:00,1.11814,1.11819,1.11806,1.11815,4841556.0
2006-09-29 19:52:00,1.11814,1.11815,1.11814,1.11815,1860491.0
2006-09-29 19:53:00,1.11815,1.11827,1.11815,1.11827,1513109.0
2006-09-29 19:54:00,1.11832,1.11844,1.11832,1.11843,17216396.0
2006-09-29 19:55:00,1.11843,1.11843,1.1182,1.11821,7050546.0
2006-09-29 19:56:00,1.11808,1.11816,1.11774,1.11816,24255794.0
2006-09-29 19:57:00,1.11818,1.11818,1.1181,1.1181,5036042.0
2006-09-29 19:58:00,1.11824,1.11841,1.11824,1.11841,15278181.0
2006-09-29 19:59:00,1.11843,1.1185,1.11836,1.11836,2878191.0
2006-09-29 20:00:00,1.11829,1.1183,1.1172,1.1172,6287383.0
2006-09-29 20:01:00,1.11817,1.11817,1.11795,1.11796,11860306.0
2006-09-29 20:02:00,1.11774,1.118,1.11774,1.1179,3580490.0
2006-09-29 20:03:00,1.11778,1.11781,1.11757,1.11774,6964633.0
2006-09-29 20:04:00,1.11772,1.11772,1.11748,1.11752,10996113.0
2006-09-29 20:05:00,1.11741,1.11741,1.1172,1.1172,3361419.0
2006-09-29 20:06:00,1.1173,1.11738,1.11697,1.11738,6329941.0
2006-09-29 20:07:00,1.1175,1.11755,1.11737,1.11737,2101214.0
2006-09-29 20:08:00,1.11759,1.11781,1.11757,1.11781,11286538.0
2006-09-29 20:09:00,1.1178,1.11785,1.1178,1.11785,3857942.0
2006-09-29 20:10:00,1.11791,1.11793,1.11771,1.11771,23589838.0
2006-09-29 20:11:00,1.11783,1.11808,1.11783,1.11808,7059456.0
2006-09-29 20:12:00,1.11813,1.11813,1.11804,1.11807,2733989.0
2006-09-29 20:13:00,1.11812,1.11813,1.11803,1.11803,2070156.0
2006-09-29 20:15:00,1.11803,1.11803,1.11771,1.11771,3780973.0
2006-09-29 20:16:00,1.11781,1.11784,1.11756,1.11779,5937895.0
2006-09-29 20:17:00,1.11783,1.11788,1.11783,1.11784,1276130.0
2006-09-29 20:18:00,1.11786,1.11795,1.11774,1.11794,8090354.0
2006-09-29 20:19:00,1.11797,1.11797,1.11791,1.11794,3695835.0
2006-09-29 20:20:00,1.11793,1.11809,1.11786,1.11809,3242328.0
2006-09-29 20:21:00,1.11811,1.11826,1.11806,1.11826,11929244.0
2006-09-29 20:22:00,1.11825,1.11845,1.11825,1.11835,27035257.0
2006-09-29 20:23:00,1.11821,1.11821,1.11814,1.11814,6796458.0
2006-09-29 20:24:00,1.1181,1.1181,1.11787,1.118,28454019.0
2006-09-29 20:25:00,1.11808,1.11811,1.11796,1.11805,9061374.0
2006-09-29 20:26:00,1.118,1.11806,1.11799,1.11801,2230992.0
2006-09-29 20:27:00,1.11795,1.11795,1.11783,1.11795,11714937.0
2006-09-29 20:28:00,1.11795,1.11797,1.1179,1.11797,3325411.0
2006-09-29 20:29:00,1.11792,1.11797,1.11792,1.11797,164899.0
2006-09-29 20:30:00,1.11793,1.11801,1.11791,1.11791,9533916.0
2006-09-29 20:31:00,1.1178,1.11793,1.11776,1.11789,10962383.0
2006-09-29 20:32:00,1.11791,1.11795,1.11791,1.11795,4974350.0
2006-09-29 20:33:00,1.11767,1.11799,1.11767,1.11796,9424141.0
2006-09-29 20:34:00,1.11793,1.11806,1.11793,1.118,12758804.0
2006-09-29 20:35:00,1.11799,1.11799,1.11795,1.11797,8276473.0
2006-09-29 20:36:00,1.11797,1.11806,1.11775,1.11806,15868171.0
2006-09-29 20:37:00,1.11789,1.11823,1.11789,1.11823,4252894.0
2006-09-29 20:38:00,1.1182,1.11821,1.11802,1.11808,12517022.0
2006-09-29 20:39:00,1.11828,1.1184,1.11828,1.11828,6203277.0
2006-09-29 20:40:00,1.1183,1.1183,1.11819,1.11819,12486927.0
2006-09-29 20:41:00,1.11821,1.11823,1.11819,1.11819,4676127.0
2006-09-29 20:42:00,1.11826,1.1184,1.11826,1.1184,5239220.0
2006-09-29 20:43:00,1.11841,1.11846,1.11838,1.11846,1677808.0
2006-09-29 20:44:00,1.11852,1.11861,1.11851,1.11855,29977547.0
2006-09-29 20:45:00,1.11848,1.11848,1.11835,1.11835,743843.0
2006-09-29 20:47:00,1.11835,1.11847,1.1181,1.11847,4884443.0
2006-09-29 20:48:00,1.11845,1.11845,1.11833,1.11833,2339548.0
2006-09-29 20:49:00,1.11836,1.11839,1.11832,1.11839,30278308.0
2006-09-29 20:50:00,1.11844,1.11852,1.11844,1.11852,2004325.0
2006-09-29 20:51:00,1.11851,1.11855,1.11843,1.11845,10424234.0
2006-09-29 20:52:00,1.11844,1.11844,1.1183,1.1183,4728486.0
2006-09-29 20:53:00,1.11824,1.11824,1.11809,1.11813,10988880.0
2006-09-29 20:54:00,1.11811,1.11811,1.11791,1.11791,15757464.0
2006-09-29 20:55:00,1.11788,1.11788,1.1177,1.11779,20726410.0
2006-09-29 20:56:00,1.11783,1.11788,1.11778,1.11788,4539985.0
2006-09-29 20:57:00,1.11797,1.11802,1.11797,1.11802,6326468.0
2006-09-29 20:58:00,1.11803,1.11808,1.11795,1.11808,4172336.0
2006-09-29 20:59:00,1.11806,1.11806,1.11774,1.11804,7521183.0
2006-09-29 21:00:00,1.1181,1.11818,1.11787,1.11818,14726908.0
2006-09-29 21:01:00,1.11829,1.11839,1.11822,1.11839,1111333.0
2006-09-29 21:02:00,1.11822,1.11839,1.11822,1.11839,3840241.0
2006-09-29 21:03:00,1.11852,1.11866,1.11832,1.11832,7319551.0
2006-09-29 21:04:00,1.11852,1.11852,1.11851,1.11851,5981510.0
2006-09-29 21:06:00,1.11847,1.1186,1.1184,1.1184,2463210.0
2006-09-29 21:07:00,1.11841,1.11841,1.11827,1.11827,1506981.0
2006-09-29 21:08:00,1.11825,1.11826,1.11801,1.11819,6606769.0
2006-09-29 21:09:00,1.11816,1.11822,1.1181,1.1181,4300681.0
2006-09-29 21:10:00,1.1181,1.11812,1.11795,1.11795,9042226.0
2006-09-29 21:11:00,1.11799,1.118,1.11797,1.118,4869617.0
2006-09-29 21:12:00,1.11789,1.11798,1.11776,1.11779,18296071.0
2006-09-29 21:14:00,1.11811,1.11813,1.11799,1.11813,3288790.0
2006-09-29 21:15:00,1.11827,1.11837,1.11818,1.11818,20963168.0
2006-09-29 21:16:00,1.11816,1.11816,1.11796,1.11797,17112601.0
2006-09-29 21:17:00,1.11795,1.11797,1.11793,1.11797,6185264.0
2006-09-29 21:18:00,1.11798,1.11798,1.11764,1.11793,13628626.0
2006-09-29 21:19:00,1.11804,1.11813,1.11804,1.11809,4684917.0
2006-09-29 21:20:00,1.11806,1.11809,1.11794,1.11809,1434933.0
2006-09-29 21:21:00,1.11808,1.11829,1.11803,1.11829,1462734.0
2006-09-29 21:22:00,1.1183,1.1183,1.11814,1.11814,1547021.0
2006-09-29 21:23:00,1.11814,1.11829,1.11814,1.11829,4885364.0
2006-09-29 21:24:00,1.11828,1.11828,1.11799,1.11808,15040268.0
2006-09-29 21:25:00,1.11808,1.11808,1.118,1.118,11611287.0
2006-09-29 21:26:00,1.11797,1.11797,1.1179,1.11793,8660651.0
2006-09-29 21:28:00,1.11797,1.11797,1.11791,1.11791,2915925.0
2006-09-29 21:29:00,1.11795,1.1181,1.11792,1.1181,4031062.0
2006-09-29 21:30:00,1.11795,1.11837,1.11795,1.11826,9385543.0
2006-09-29 21:31:00,1.11833,1.11833,1.11814,1.11825,2878176.0
2006-09-29 21:32:00,1.11829,1.11829,1.11816,1.11816,3199079.0
2006-09-29 21:33:00,1.11816,1.1182,1.11816,1.1182,919718.0
2006-09-29 21:34:00,1.1181,1.11824,1.11807,1.11816,3054013.0
2006-09-29 21:35:00,1.11819,1.11819,1.11806,1.11817,23386531.0
2006-09-29 21:36:00,1.11819,1.11828,1.11819,1.11827,5232252.0
2006-09-29 21:37:00,1.11822,1.11827,1.11822,1.11827,7931867.0
2006-09-29 21:38:00,1.11829,1.11829,1.11813,1.11813,10115553.0
2006-09-29 21:39:00,1.11786,1.11813,1.11786,1.11813,16400668.0
2006-09-29 21:40:00,1.11814,1.11814,1.11809,1.11813,11653254.0
2006-09-29 21:41:00,1.1182,1.11832,1.1182,1.11832,9115006.0
2006-09-29 21:42:00,1.11831,1.11851,1.11831,1.11851,21462418.0
2006-09-29 21:43:00,1.11849,1.11849,1.11827,1.11827,5076501.0
2006-09-29 21:44:00,1.11828,1.11832,1.1182,1.1182,11505057.0
2006-09-29 21:45:00,1.11806,1.11833,1.11806,1.11833,11054726.0
2006-09-29 21:46:00,1.11848,1.11848,1.11847,1.11847,4825378.0
2006-09-29 21:47:00,1.11851,1.11863,1.11851,1.11863,9852548.0
2006-09-29 21:48:00,1.11879,1.11879,1.11852,1.11867,6999078.0
2006-09-29 21:49:00,1.11867,1.11874,1.11864,1.11874,19847874.0
2006-09-29 21:50:00,1.11877,1.11888,1.11877,1.11888,2618354.0
2006-09-29 21:51:00,1.11887,1.11887,1.11876,1.11876,1781857.0
2006-09-29 21:52:00,1.11875,1.11875,1.11861,1.11861,6472318.0
2006-09-29 21:53:00,1.11864,1.11869,1.11864,1.11869,3103376.0
2006-09-29 21:54:00,1.11868,1.11874,1.11868,1.11872,13948363.0
2006-09-29 21:55:00,1.11872,1.1188,1.11868,1.11879,15952705.0
2006-09-29 21:56:00,1.11879,1.11879,1.11863,1.11863,5532288.0
2006-09-29 21:57:00,1.1185,1.11858,1.1185,1.11856,14671437.0
2006-09-29 21:58:00,1.11855,1.11855,1.11844,1.11844,94320.0
2006-09-29 21:59:00,1.1184,1.1184,1.1182,1.1182,9701176.0
2006-09-29 22:00:00,1.11815,1.11815,1.11801,1.11801,28725411.0
2006-09-29 22:01:00,1.11796,1.11799,1.11795,1.11795,11547981.0
2006-09-29 22:02:00,1.118,1.11802,1.11785,1.11802,6438363.0
2006-09-29 22:03:00,1.11813,1.11833,1.11813,1.11833,9315897.0
2006-09-29 22:04:00,1.11833,1.11847,1.11833,1.11847,721706.0
2006-09-29 22:05:00,1.11831,1.11837,1.11831,1.11837,2853987.0
2006-09-29 22:06:00,1.11839,1.11851,1.11839,1.11843,1680111.0
2006-09-29 22:07:00,1.11835,1.11865,1.11835,1.11864,26403115.0
2006-09-29 22:08:00,1.11861,1.11861,1.11844,1.11853,14912887.0
2006-09-29 22:09:00,1.11852,1.11852,1.11844,1.11844,5833829.0
2006-09-29 22:10:00,1.1184,1.11855,1.1184,1.11853,2317706.0
2006-09-29 22:11:00,1.11842,1.11842,1.11838,1.11838,4136441.0
2006-09-29 22:12:00,1.11839,1.11839,1.11801,1.11801,11986002.0
2006-09-29 22:13:00,1.11821,1.11829,1.11821,1.11823,1946765.0
2006-09-29 22:14:00,1.11836,1.11847,1.11836,1.11843,3266980.0
2006-09-29 22:15:00,1.11847,1.11877,1.11847,1.11874,16319289.0
2006-09-29 22:16:00,1.11862,1.1188,1.11862,1.1188,1791794.0
2006-09-29 22:17:00,1.11879,1.11903,1.11864,1.11901,4521174.0
2006-09-29 22:18:00,1.11899,1.119,1.11886,1.11889,2561380.0
2006-09-29 22:19:00,1.11886,1.11888,1.11877,1.11878,4821898.0
2006-09-29 22:20:00,1.11876,1.11876,1.11838,1.11864,12170004.0
2006-09-29 22:21:00,1.11857,1.11857,1.11832,1.11832,3275905.0
2006-09-29 22:22:00,1.11845,1.11845,1.11827,1.11827,5888678.0
2006-09-29 22:23:00,1.11825,1.11831,1.11815,1.11831,20006245.0
2006-09-29 22:24:00,1.11822,1.11822,1.11792,1.11792,7057539.0
2006-09-29 22:25:00,1.11791,1.11814,1.1179,1.11814,4758239.0
2006-09-29 22:26:00,1.11813,1.11818,1.1181,1.11818,5475565.0
2006-09-29 22:27:00,1.1182,1.11831,1.1182,1.11831,7977085.0
2006-09-29 22:28:00,1.11823,1.11823,1.11787,1.1182,16778452.0
2006-09-29 22:29:00,1.11812,1.11812,1.11802,1.11802,3711012.0
2006-09-29 22:30:00,1.118,1.11809,1.118,1.11809,8202428.0
2006-09-29 22:31:00,1.11812,1.11812,1.11802,1.11808,2623810.0
2006-09-29 22:32:00,1.11812,1.11815,1.11812,1.11815,1923899.0
2006-09-29 22:33:00,1.11813,1.11815,1.11811,1.11815,775211.0
2006-09-29 22:34:00,1.11815,1.11817,1.11815,1.11817,2026169.0
2006-09-29 22:35:00,1.11814,1.11815,1.11788,1.11805,10030482.0
2006-09-29 22:36:00,1.11813,1.11826,1.11797,1.11826,7741464.0
2006-09-29 22:37:00,1.11823,1.11836,1.11823,1.11836,3542040.0
2006-09-29 22:38:00,1.11836,1.11836,1.11827,1.11827,11560117.0
2006-09-29 22:39:00,1.11818,1.11832,1.11818,1.11823,10266289.0
2006-09-29 22:40:00,1.11784,1.11807,1.11784,1.11793,7985349.0
2006-09-29 22:41:00,1.11797,1.11801,1.11797,1.11801,3651428.0
2006-09-29 22:42:00,1.11805,1.11813,1.11805,1.11813,22958779.0
2006-09-29 22:43:00,1.11808,1.11814,1.11801,1.11806,9095702.0
2006-09-29 22:44:00,1.11816,1.1182,1.11816,1.1182,2029486.0
2006-09-29 22:45:00,1.11823,1.11834,1.11813,1.11834,11646398.0
2006-09-29 22:46:00,1.11813,1.11841,1.11813,1.11834,4569521.0
2006-09-29 22:47:00,1.11838,1.11841,1.11836,1.11841,9707313.0
2006-09-29 22:48:00,1.11846,1.11847,1.11841,1.11841,3952461.0
2006-09-29 22:49:00,1.1184,1.11846,1.11838,1.11846,4942357.0
2006-09-29 22:50:00,1.11842,1.11853,1.1184,1.11853,18498156.0
2006-09-29 22:51:00,1.1184,1.11851,1.1184,1.11845,1339436.0
2006-09-29 22:52:00,1.11847,1.11847,1.11837,1.11837,535812.0
2006-09-29 22:53:00,1.11842,1.11857,1.11842,1.11852,16240748.0
2006-09-29 22:54:00,1.11848,1.11862,1.11847,1.11862,25890803.0
2006-09-29 22:55:00,1.11861,1.1188,1.11857,1.1188,23918260.0
2006-09-29 22:56:00,1.11865,1.11865,1.11834,1.11847,7187941.0
2006-09-29 22:57:00,1.11853,1.11854,1.11843,1.11843,3730849.0
2006-09-29 22:58:00,1.11838,1.11838,1.1183,1.1183,9232823.0
2006-09-29 22:59:00,1.11819,1.11829,1.11806,1.11829,5064181.0
2006-10-01 23:03:00,1.12062,1.12077,1.12058,1.12075,11384071.0
2006-10-01 23:04:00,1.12081,1.12093,1.12081,1.12093,4343365.0
2006-10-01 23:05:00,1.12099,1.12117,1.12099,1.12117,1754540.0
2006-10-01 23:06:00,1.1212,1.12122,1.1212,1.12122,898223.0
2006-10-01 23:07:00,1.12128,1.12128,1.12126,1.12126,1709688.0
2006-10-01 23:08:00,1.12126,1.12144,1.12126,1.12144,514700.0
2006-10-01 23:09:00,1.12145,1.12161,1.12145,1.12161,1766240.0
2006-10-01 23:10:00,1.12156,1.12156,1.12138,1.12138,2193355.0
2006-10-01 23:11:00,1.12141,1.12159,1.12131,1.12159,16484225.0
2006-10-01 23:12:00,1.12161,1.12161,1.12132,1.12132,10969606.0
2006-10-01 23:13:00,1.12127,1.12155,1.12127,1.12155,5386879.0
2006-10-01 23:14:00,1.12158,1.12179,1.12158,1.12179,6905301.0
2006-10-01 23:15:00,1.12179,1.12192,1.12179,1.12192,13328444.0
2006-10-01 23:17:00,1.12198,1.12217,1.12198,1.12216,3652720.0
2006-10-01 23:18:00,1.12214,1.12214,1.12203,1.12203,1584002.0
2006-10-01 23:19:00,1.12195,1.12195,1.12151,1.12174,2868330.0
2006-10-01 23:20:00,1.12167,1.12167,1.12136,1.12136,4599225.0
2006-10-01 23:21:00,1.12136,1.12136,1.12096,1.12096,4260079.0
2006-10-01 23:22:00,1.12097,1.12097,1.12075,1.12075,9573778.0
2006-10-01 23:23:00,1.12075,1.12075,1.12059,1.12059,1501947.0
2006-10-01 23:24:00,1.12036,1.12066,1.12035,1.12049,3220905.0
2006-10-01 23:25:00,1.12041,1.12041,1.12026,1.12026,532249.0
2006-10-01 23:26:00,1.12027,1.12027,1.12002,1.12006,6166529.0
2006-10-01 23:27:00,1.12,1.12,1.11966,1.11969,3739004.0
2006-10-01 23:28:00,1.11961,1.11961,1.11936,1.11942,2476465.0
2006-10-01 23:29:00,1.11942,1.11942,1.11913,1.11913,1450410.0
2006-10-01 23:30:00,1.11904,1.11904,1.11903,1.11903,118212.0
2006-10-01 23:31:00,1.11912,1.11915,1.11892,1.11892,4990960.0
2006-10-01 23:32:00,1.11894,1.11894,1.11864,1.11864,3905883.0
2006-10-01 23:33:00,1.11854,1.11854,1.11827,1.11827,6696530.0
2006-10-01 23:34:00,1.11827,1.11827,1.11806,1.11806,2184200.0
2006-10-01 23:35:00,1.11802,1.11802,1.1177,1.1177,14769584.0
2006-10-01 23:36:00,1.11759,1.11759,1.11717,1.11739,15284369.0
2006-10-01 23:37:00,1.11733,1.11743,1.1173,1.11743,12159561.0
2006-10-01 23:38:00,1.11745,1.11755,1.11745,1.11755,1039596.0
2006-10-01 23:39:00,1.1176,1.11775,1.11757,1.11775,21940330.0
2006-10-01 23:40:00,1.11776,1.11802,1.11776,1.11802,4380627.0
2006-10-01 23:41:00,1.118,1.11818,1.11786,1.11818,2574600.0
2006-10-01 23:42:00,1.11821,1.11833,1.11821,1.11833,2155600.0
2006-10-01 23:43:00,1.11839,1.11868,1.11819,1.11868,4058511.0
2006-10-01 23:44:00,1.11868,1.11868,1.11851,1.11851,12930182.0
2006-10-01 23:45:00,1.11847,1.11847,1.11833,1.11833,3563088.0
2006-10-01 23:46:00,1.1183,1.1183,1.11806,1.11806,11296897.0
2006-10-01 23:47:00,1.11803,1.11803,1.1177,1.1177,7145175.0
2006-10-01 23:48:00,1.11766,1.11772,1.1176,1.11768,12431176.0
2006-10-01 23:49:00,1.11765,1.11765,1.11737,1.11737,9973993.0
2006-10-01 23:50:00,1.1173,1.11736,1.1173,1.11736,1932968.0
2006-10-01 23:51:00,1.11743,1.11755,1.11743,1.11755,2055520.0
2006-10-01 23:52:00,1.11742,1.1176,1.11742,1.11759,7211404.0
2006-10-01 23:53:00,1.11759,1.11768,1.11753,1.11768,3936738.0
2006-10-01 23:54:00,1.11765,1.11767,1.11733,1.11762,10143077.0
2006-10-01 23:55:00,1.11761,1.1177,1.11744,1.1177,7112095.0
2006-10-01 23:56:00,1.11773,1.11794,1.11768,1.11794,9891768.0
2006-10-01 23:57:00,1.11801,1.11801,1.1175,1.1175,13747132.0
2006-10-01 23:58:00,1.11761,1.11762,1.11747,1.11747,15261211.0
2006-10-01 23:59:00,1.11742,1.11742,1.11723,1.11733,4782084.0
2006-10-02 00:00:00,1.11714,1.11761,1.11714,1.11761,2474158.0
2006-10-02 00:01:00,1.11759,1.11766,1.11756,1.11766,7179059.0
2006-10-02 00:02:00,1.11771,1.11774,1.11755,1.11755,8660427.0
2006-10-02 00:03:00,1.11742,1.11743,1.11728,1.11728,7820525.0
2006-10-02 00:04:00,1.11722,1.11726,1.11718,1.11719,10102415.0
2006-10-02 00:05:00,1.11725,1.11726,1.11719,1.11723,3430571.0
2006-10-02 00:06:00,1.11732,1.11746,1.11732,1.11735,5636553.0
2006-10-02 00:07:00,1.11704,1.11734,1.11704,1.11723,4780749.0
2006-10-02 00:08:00,1.11726,1.11739,1.11719,1.11739,2791372.0
2006-10-02 00:09:00,1.11741,1.1176,1.11741,1.1176,2817554.0
2006-10-02 00:10:00,1.11754,1.11754,1.11714,1.11725,8658194.0
2006-10-02 00:11:00,1.11718,1.11728,1.11717,1.11728,1796185.0
2006-10-02 00:12:00,1.11732,1.11735,1.11722,1.11728,1657854.0
2006-10-02 00:13:00,1.11733,1.11739,1.11732,1.11737,9709633.0
2006-10-02 00:14:00,1.11744,1.11744,1.11719,1.11719,9943336.0
2006-10-02 00:15:00,1.1173,1.11741,1.1173,1.11735,4054417.0
2006-10-02 00:16:00,1.11737,1.11737,1.11722,1.11726,4056843.0
2006-10-02 00:17:00,1.11723,1.11732,1.11722,1.11732,3378587.0
2006-10-02 00:18:00,1.1173,1.11734,1.11719,1.11734,1226704.0
2006-10-02 00:19:00,1.11736,1.11742,1.1171,1.11742,2691525.0
2006-10-02 00:20:00,1.11747,1.11758,1.11746,1.11746,3146521.0
2006-10-02 00:21:00,1.11736,1.11751,1.11736,1.11751,7026577.0
2006-10-02 00:22:00,1.11756,1.11759,1.11737,1.11737,29941992.0
2006-10-02 00:23:00,1.11742,1.11753,1.11738,1.11753,4107533.0
2006-10-02 00:24:00,1.11747,1.11747,1.11734,1.11742,4614912.0
2006-10-02 00:25:00,1.11741,1.11741,1.11733,1.11741,6226185.0
2006-10-02 00:26:00,1.11738,1.11741,1.11734,1.11734,1180489.0
2006-10-02 00:27:00,1.11735,1.11735,1.11724,1.11724,3474254.0
2006-10-02 00:28:00,1.11726,1.11729,1.11704,1.11726,8563592.0
2006-10-02 00:29:00,1.11729,1.11734,1.11708,1.11724,7408600.0
2006-10-02 00:30:00,1.11732,1.11736,1.11727,1.11727,6734497.0
2006-10-02 00:31:00,1.11724,1.11725,1.11698,1.11721,10088526.0
2006-10-02 00:32:00,1.11709,1.11709,1.11691,1.11705,1440020.0
2006-10-02 00:33:00,1.11711,1.11749,1.11711,1.11749,3859702.0
2006-10-02 00:34:00,1.11746,1.1177,1.11727,1.1177,7004624.0
2006-10-02 00:35:00,1.11772,1.11813,1.11772,1.11788,5395652.0
2006-10-02 00:36:00,1.11782,1.11782,1.11745,1.11747,9970129.0
2006-10-02 00:37:00,1.1174,1.11748,1.11736,1.11748,3740405.0
2006-10-02 00:38:00,1.11751,1.11757,1.11722,1.11747,19488678.0
2006-10-02 00:39:00,1.11752,1.11752,1.11743,1.11747,2965270.0
2006-10-02 00:40:00,1.11751,1.11756,1.11743,1.11756,7529513.0
2006-10-02 00:41:00,1.11758,1.11765,1.11755,1.11765,13203415.0
2006-10-02 00:42:00,1.11759,1.11765,1.11759,1.11759,21478999.0
2006-10-02 00:43:00,1.11758,1.11758,1.11756,1.11757,12448972.0
2006-10-02 00:44:00,1.11756,1.11767,1.11756,1.1176,22033619.0
2006-10-02 00:45:00,1.11753,1.11754,1.11747,1.11751,6681136.0
2006-10-02 00:46:00,1.11749,1.11753,1.11739,1.11747,11554913.0
2006-10-02 00:47:00,1.11745,1.11754,1.11745,1.11754,1190256.0
2006-10-02 00:48:00,1.1176,1.11785,1.1176,1.11785,11029236.0
2006-10-02 00:49:00,1.11781,1.11807,1.11781,1.11807,11939827.0
2006-10-02 00:50:00,1.11807,1.11807,1.11783,1.11783,3626348.0
2006-10-02 00:51:00,1.1178,1.1178,1.11743,1.11743,13654415.0
2006-10-02 00:52:00,1.11748,1.11773,1.11745,1.11773,7490393.0
2006-10-02 00:53:00,1.11779,1.11818,1.11755,1.11818,4046241.0
2006-10-02 00:55:00,1.1182,1.11831,1.1182,1.1182,3439178.0
2006-10-02 00:56:00,1.11824,1.11824,1.11815,1.11815,2680135.0
2006-10-02 00:57:00,1.11812,1.11812,1.11796,1.11796,5671002.0
2006-10-02 00:58:00,1.118,1.118,1.11778,1.11782,7777320.0
2006-10-02 00:59:00,1.1176,1.11764,1.11759,1.11763,2004793.0
2006-10-02 01:00:00,1.11768,1.11789,1.11768,1.11789,5638572.0
2006-10-02 01:01:00,1.11787,1.11787,1.11755,1.11755,17510521.0
2006-10-02 01:02:00,1.11729,1.1176,1.11729,1.1176,12776855.0
2006-10-02 01:03:00,1.11762,1.11773,1.11762,1.11773,6245868.0
2006-10-02 01:04:00,1.1177,1.1178,1.1177,1.1178,11095650.0
2006-10-02 01:05:00,1.11783,1.11789,1.11783,1.11789,4153790.0
2006-10-02 01:06:00,1.11788,1.11788,1.11774,1.11784,2083346.0
2006-10-02 01:07:00,1.11791,1.11793,1.11785,1.11793,6095047.0
2006-10-02 01:08:00,1.11801,1.11826,1.118,1.11826,10339138.0
2006-10-02 01:09:00,1.11821,1.11835,1.11821,1.11835,2498153.0
2006-10-02 01:10:00,1.11841,1.11869,1.11841,1.11863,8969941.0
2006-10-02 01:11:00,1.11868,1.11868,1.11845,1.11845,6239517.0
2006-10-02 01:12:00,1.11842,1.11842,1.11824,1.11824,4898506.0
2006-10-02 01:13:00,1.11823,1.11823,1.11793,1.11793,7079946.0
2006-10-02 01:14:00,1.11791,1.11797,1.11789,1.11794,12364064.0
2006-10-02 01:15:00,1.11795,1.11808,1.11795,1.11808,22078343.0
2006-10-02 01:16:00,1.11803,1.11815,1.11788,1.11815,6802874.0
2006-10-02 01:17:00,1.11834,1.11845,1.11823,1.11823,6263431.0
2006-10-02 01:18:00,1.11821,1.11821,1.11809,1.11812,3991556.0
2006-10-02 01:19:00,1.11811,1.11811,1.11754,1.11777,6202502.0
2006-10-02 01:20:00,1.11774,1.11785,1.11769,1.11785,7144544.0
2006-10-02 01:21:00,1.11782,1.11802,1.11775,1.11802,10366213.0
2006-10-02 01:23:00,1.11813,1.11834,1.11813,1.11816,3646989.0
2006-10-02 01:24:00,1.11798,1.11798,1.11769,1.11769,3284847.0
2006-10-02 01:25:00,1.11767,1.11776,1.11767,1.1177,8773168.0
2006-10-02 01:26:00,1.11773,1.1179,1.11773,1.1179,2417895.0
2006-10-02 01:27:00,1.11793,1.11805,1.11792,1.11805,5322686.0
2006-10-02 01:29:00,1.11809,1.1184,1.11809,1.11838,11045089.0
2006-10-02 01:30:00,1.11839,1.1184,1.11838,1.11839,494506.0
2006-10-02 01:31:00,1.11841,1.11841,1.11829,1.11834,3448192.0
2006-10-02 01:33:00,1.11834,1.11837,1.11816,1.11816,10221678.0
2006-10-02 01:34:00,1.11813,1.11813,1.11802,1.11804,7225856.0
2006-10-02 01:35:00,1.11796,1.11796,1.11774,1.11782,7383451.0
2006-10-02 01:36:00,1.11782,1.11782,1.11769,1.1177,2620511.0
2006-10-02 01:37:00,1.1177,1.11788,1.1177,1.11788,182533.0
2006-10-02 01:38:00,1.11794,1.11824,1.11794,1.11811,4939993.0
2006-10-02 01:40:00,1.11811,1.11811,1.1178,1.1178,8089187.0
2006-10-02 01:41:00,1.1178,1.11783,1.11771,1.11773,5215975.0
2006-10-02 01:42:00,1.11767,1.1178,1.11767,1.1178,1044359.0
2006-10-02 01:43:00,1.11776,1.11796,1.11768,1.11796,5086542.0
2006-10-02 01:44:00,1.11779,1.11835,1.11779,1.11823,4562884.0
2006-10-02 01:45:00,1.11805,1.11805,1.11795,1.11795,469298.0
2006-10-02 01:46:00,1.118,1.1181,1.11793,1.1181,2216422.0
2006-10-02 01:47:00,1.11821,1.11839,1.11821,1.11825,3652402.0
2006-10-02 01:48:00,1.11804,1.11804,1.11777,1.11792,20243963.0
2006-10-02 01:49:00,1.11784,1.11792,1.11757,1.11757,9691763.0
2006-10-02 01:50:00,1.11771,1.11777,1.11768,1.11768,6028850.0
2006-10-02 01:51:00,1.11767,1.11772,1.11761,1.11772,4859436.0
2006-10-02 01:52:00,1.11775,1.11777,1.11766,1.11768,5919988.0
2006-10-02 01:53:00,1.11768,1.11768,1.11759,1.11767,3835791.0
2006-10-02 01:54:00,1.11768,1.11776,1.11768,1.11773,18565584.0
2006-10-02 01:55:00,1.11776,1.11782,1.11754,1.11779,23833521.0
2006-10-02 01:56:00,1.11783,1.11786,1.11772,1.11772,4095997.0
2006-10-02 01:58:00,1.11777,1.11782,1.11775,1.11782,13541231.0
2006-10-02 01:59:00,1.11787,1.11789,1.11787,1.11789,1546920.0
2006-10-02 02:00:00,1.11797,1.11797,1.11793,1.11793,1434991.0
2006-10-02 02:01:00,1.1179,1.11802,1.1179,1.11796,13214826.0
2006-10-02 02:02:00,1.11787,1.11798,1.11787,1.11792,7635850.0
2006-10-02 02:03:00,1.11785,1.11798,1.11785,1.11798,4108734.0
2006-10-02 02:04:00,1.11799,1.11816,1.11783,1.11809,23164079.0
2006-10-02 02:05:00,1.11801,1.11801,1.11795,1.11798,18217628.0
2006-10-02 02:06:00,1.11808,1.11824,1.11808,1.11824,3878846.0
2006-10-02 02:07:00,1.11825,1.11831,1.11815,1.11831,5898165.0
2006-10-02 02:08:00,1.11831,1.1184,1.1183,1.1184,5044049.0
2006-10-02 02:09:00,1.11843,1.11843,1.11833,1.11833,5879510.0
2006-10-02 02:10:00,1.11815,1.11849,1.11815,1.11836,9054337.0
2006-10-02 02:11:00,1.11836,1.11839,1.11812,1.11839,19017342.0
2006-10-02 02:12:00,1.11848,1.11857,1.11848,1.11852,3770326.0
2006-10-02 02:13:00,1.11864,1.11873,1.11864,1.11869,2369742.0
2006-10-02 02:14:00,1.11861,1.11871,1.11861,1.11871,458119.0
2006-10-02 02:15:00,1.11871,1.11871,1.11859,1.11859,9708106.0
2006-10-02 02:16:00,1.11855,1.1187,1.11855,1.11869,1265384.0
2006-10-02 02:17:00,1.11871,1.11876,1.11871,1.11872,951839.0
2006-10-02 02:18:00,1.11875,1.11876,1.11862,1.11876,5116709.0
2006-10-02 02:19:00,1.11878,1.11893,1.11878,1.11893,9930697.0
2006-10-02 02:20:00,1.1189,1.1189,1.11846,1.11875,5849689.0
2006-10-02 02:21:00,1.11856,1.11856,1.11852,1.11852,1348964.0
2006-10-02 02:22:00,1.11856,1.11871,1.11856,1.11871,200255.0
2006-10-02 02:23:00,1.1187,1.11876,1.11862,1.11876,2512716.0
2006-10-02 02:24:00,1.11875,1.11878,1.1186,1.11861,6737340.0
2006-10-02 02:25:00,1.11868,1.11882,1.11868,1.11882,6563922.0
2006-10-02 02:26:00,1.11885,1.1189,1.11885,1.11886,15508591.0
2006-10-02 02:27:00,1.11891,1.11891,1.11882,1.11887,9664038.0
2006-10-02 02:28:00,1.11885,1.11894,1.11881,1.11894,10127819.0
2006-10-02 02:29:00,1.11893,1.11893,1.11884,1.11884,2374267.0
2006-10-02 02:30:00,1.11877,1.11881,1.1187,1.11878,3748812.0
2006-10-02 02:31:00,1.11867,1.11883,1.11861,1.11883,6968246.0
2006-10-02 02:32:00,1.11884,1.11899,1.11879,1.11899,4823877.0
2006-10-02 02:33:00,1.11897,1.11897,1.11893,1.11893,2455463.0
2006-10-02 02:34:00,1.11891,1.11891,1.11885,1.11885,6789432.0
2006-10-02 02:35:00,1.11885,1.11885,1.11871,1.11881,3138589.0
2006-10-02 02:36:00,1.11875,1.11875,1.11852,1.11852,2010349.0
2006-10-02 02:37:00,1.11854,1.11854,1.11846,1.11846,1425492.0
2006-10-02 02:38:00,1.11836,1.11836,1.11811,1.11818,9513779.0
2006-10-02 02:40:00,1.11819,1.11819,1.11788,1.11814,6818186.0
2006-10-02 02:41:00,1.11814,1.11833,1.11812,1.11833,4364264.0
2006-10-02 02:42:00,1.11837,1.11844,1.11837,1.11843,3870765.0
2006-10-02 02:43:00,1.1185,1.11854,1.1185,1.11852,6763644.0
2006-10-02 02:44:00,1.11854,1.11854,1.11845,1.11854,23758037.0
2006-10-02 02:45:00,1.1185,1.1185,1.11847,1.11847,1332548.0
2006-10-02 02:46:00,1.11849,1.11857,1.11843,1.11856,5702282.0
2006-10-02 02:47:00,1.11859,1.11871,1.11844,1.11871,8700085.0
2006-10-02 02:48:00,1.1187,1.1187,1.11847,1.11851,6846078.0
2006-10-02 02:49:00,1.11842,1.11853,1.11842,1.11845,9595454.0
2006-10-02 02:50:00,1.11841,1.11849,1.11839,1.11839,2017844.0
2006-10-02 02:51:00,1.11846,1.11851,1.11837,1.11851,9791291.0
2006-10-02 02:52:00,1.11853,1.11865,1.11853,1.11865,10458563.0
2006-10-02 02:53:00,1.11858,1.11858,1.11845,1.11853,2012897.0
2006-10-02 02:54:00,1.1185,1.1185,1.1183,1.11845,4135180.0
2006-10-02 02:55:00,1.11843,1.11843,1.11811,1.11811,10849370.0
2006-10-02 02:56:00,1.11824,1.11858,1.11824,1.11858,6088183.0
2006-10-02 02:57:00,1.11863,1.11877,1.11851,1.11851,12482272.0
2006-10-02 02:58:00,1.11873,1.11873,1.11863,1.11865,16307061.0
2006-10-02 02:59:00,1.11865,1.11865,1.11856,1.11858,7427214.0
2006-10-02 03:00:00,1.11857,1.11857,1.11852,1.11852,2158709.0
2006-10-02 03:01:00,1.11854,1.11865,1.11847,1.11865,8249174.0
2006-10-02 03:02:00,1.1187,1.11873,1.11847,1.11873,2207866.0
2006-10-02 03:03:00,1.11877,1.11892,1.11876,1.11883,2130575.0
2006-10-02 03:04:00,1.11891,1.11906,1.11891,1.11906,3416601.0
2006-10-02 03:05:00,1.11903,1.11903,1.11871,1.11871,31752297.0
2006-10-02 03:06:00,1.11894,1.11894,1.11848,1.11874,10967168.0
2006-10-02 03:07:00,1.11859,1.11893,1.11859,1.11893,6562732.0
2006-10-02 03:08:00,1.11895,1.11901,1.11895,1.11897,14423169.0
2006-10-02 03:09:00,1.11893,1.11898,1.1188,1.11898,2774971.0
2006-10-02 03:10:00,1.11897,1.11904,1.11897,1.119,12155770.0
2006-10-02 03:11:00,1.11911,1.11911,1.11895,1.11901,11183568.0
2006-10-02 03:12:00,1.11902,1.11908,1.11902,1.11907,1103827.0
2006-10-02 03:13:00,1.11917,1.11931,1.11917,1.11923,11770309.0
2006-10-02 03:14:00,1.11916,1.11916,1.11907,1.11907,343261.0
2006-10-02 03:15:00,1.11902,1.11902,1.11885,1.11885,5824788.0
2006-10-02 03:16:00,1.11888,1.11893,1.11883,1.11883,14098163.0
2006-10-02 03:17:00,1.11887,1.11902,1.11887,1.11898,19671214.0
2006-10-02 03:18:00,1.11904,1.11904,1.119,1.11904,12449005.0
2006-10-02 03:19:00,1.11902,1.11916,1.11902,1.11916,11016733.0
2006-10-02 03:20:00,1.11909,1.11909,1.11902,1.11906,2987677.0
2006-10-02 03:21:00,1.11901,1.11901,1.11874,1.11887,19494524.0
2006-10-02 03:22:00,1.11885,1.11885,1.11877,1.11878,4154160.0
2006-10-02 03:23:00,1.11879,1.11884,1.1187,1.11884,9104307.0
2006-10-02 03:24:00,1.11889,1.11889,1.11878,1.11888,10487363.0
2006-10-02 03:25:00,1.11895,1.11907,1.11881,1.11906,11707267.0
2006-10-02 03:26:00,1.1191,1.1191,1.11897,1.11897,3657793.0
2006-10-02 03:27:00,1.11897,1.11919,1.11897,1.11919,1575860.0
2006-10-02 03:28:00,1.11924,1.11936,1.11907,1.1193,9873288.0
2006-10-02 03:29:00,1.11924,1.11939,1.11924,1.11939,6705663.0
2006-10-02 03:30:00,1.11932,1.11938,1.11916,1.11938,7222267.0
2006-10-02 03:31:00,1.11934,1.1194,1.11911,1.1194,8607489.0
2006-10-02 03:32:00,1.11937,1.11941,1.11915,1.11915,3612240.0
2006-10-02 03:33:00,1.11912,1.11917,1.11903,1.11903,1205689.0
2006-10-02 03:34:00,1.11899,1.11899,1.11887,1.11887,4582194.0
2006-10-02 03:35:00,1.1189,1.11893,1.11886,1.11893,4428474.0
2006-10-02 03:36:00,1.11891,1.11891,1.1188,1.11886,4458409.0
2006-10-02 03:37:00,1.1188,1.1188,1.11872,1.11872,29285984.0
2006-10-02 03:38:00,1.11868,1.11872,1.1186,1.1186,6613250.0
2006-10-02 03:39:00,1.11864,1.11872,1.11864,1.11868,3296857.0
2006-10-02 03:40:00,1.1187,1.11883,1.11844,1.11883,2582541.0
2006-10-02 03:41:00,1.11883,1.11883,1.11865,1.11865,1224621.0
2006-10-02 03:42:00,1.11863,1.11863,1.11858,1.11862,3092528.0
2006-10-02 03:43:00,1.11853,1.11854,1.11838,1.11854,3692403.0
2006-10-02 03:44:00,1.11839,1.11839,1.11832,1.11832,4048749.0
2006-10-02 03:45:00,1.11823,1.11836,1.11823,1.11833,10682571.0
2006-10-02 03:46:00,1.11825,1.11843,1.11825,1.11843,10311139.0
2006-10-02 03:47:00,1.11841,1.11844,1.11831,1.11844,1516376.0
2006-10-02 03:48:00,1.11841,1.11841,1.11831,1.11831,1765119.0
2006-10-02 03:49:00,1.11832,1.11834,1.11807,1.11834,8602280.0
2006-10-02 03:50:00,1.11838,1.1185,1.11834,1.1185,3033744.0
2006-10-02 03:51:00,1.11852,1.11866,1.11849,1.11866,2139006.0
2006-10-02 03:52:00,1.11862,1.11862,1.11822,1.11822,4371970.0
2006-10-02 03:53:00,1.11848,1.11848,1.11826,1.11845,5245745.0
2006-10-02 03:54:00,1.1185,1.1185,1.11842,1.11842,3626012.0
2006-10-02 03:55:00,1.11845,1.11852,1.11845,1.11852,874517.0
2006-10-02 03:56:00,1.1185,1.11856,1.11846,1.11848,8206217.0
2006-10-02 03:57:00,1.11857,1.1187,1.11857,1.1187,1526249.0
2006-10-02 03:58:00,1.11855,1.11855,1.11841,1.11841,6776534.0
2006-10-02 03:59:00,1.11847,1.11854,1.11828,1.11828,2361965.0
2006-10-02 04:00:00,1.11848,1.11854,1.11835,1.11853,5054522.0
2006-10-02 04:01:00,1.11853,1.11861,1.11848,1.11855,15063874.0
2006-10-02 04:02:00,1.11839,1.11848,1.11837,1.11837,13541946.0
2006-10-02 04:03:00,1.11834,1.11839,1.11834,1.11836,2224956.0
2006-10-02 04:04:00,1.11842,1.11842,1.11839,1.11839,2653366.0
2006-10-02 04:05:00,1.11835,1.11835,1.11798,1.11833,10342691.0
2006-10-02 04:06:00,1.11843,1.11852,1.11843,1.11852,886108.0
2006-10-02 04:07:00,1.11862,1.11862,1.11836,1.11836,7414564.0
2006-10-02 04:09:00,1.11852,1.11852,1.1185,1.1185,2003284.0
2006-10-02 04:10:00,1.11846,1.11855,1.11846,1.11855,2153089.0
2006-10-02 04:11:00,1.11852,1.11858,1.11849,1.1185,12051552.0
2006-10-02 04:12:00,1.11858,1.1186,1.11848,1.11852,7381381.0
2006-10-02 04:13:00,1.11852,1.11853,1.11847,1.11848,10276446.0
2006-10-02 04:14:00,1.11849,1.11858,1.11846,1.11858,3374775.0
2006-10-02 04:15:00,1.11861,1.11861,1.11853,1.1186,13666825.0
2006-10-02 04:16:00,1.11855,1.11855,1.11852,1.11852,372075.0
2006-10-02 04:17:00,1.1185,1.11868,1.1185,1.11868,1304706.0
2006-10-02 04:18:00,1.1187,1.11883,1.11858,1.11881,4212026.0
2006-10-02 04:19:00,1.11884,1.11884,1.11865,1.11865,4200183.0
2006-10-02 04:20:00,1.11865,1.11865,1.11838,1.11838,22717261.0
2006-10-02 04:21:00,1.11835,1.11848,1.11835,1.11848,1103957.0
2006-10-02 04:22:00,1.11853,1.11853,1.11843,1.11843,12049905.0
2006-10-02 04:23:00,1.11851,1.11857,1.11832,1.11849,16622479.0
2006-10-02 04:24:00,1.11857,1.11857,1.11843,1.11854,15468772.0
2006-10-02 04:25:00,1.11853,1.11853,1.11839,1.11839,2324359.0
2006-10-02 04:26:00,1.11832,1.11842,1.11832,1.11841,3438399.0
2006-10-02 04:27:00,1.11843,1.11856,1.11843,1.11855,5748890.0
2006-10-02 04:28:00,1.11849,1.11849,1.11837,1.11837,4545084.0
2006-10-02 04:29:00,1.11837,1.11853,1.11837,1.11853,2957555.0
2006-10-02 04:30:00,1.11853,1.11863,1.1184,1.11863,6382429.0
2006-10-02 04:31:00,1.11864,1.11864,1.11838,1.11856,2314453.0
2006-10-02 04:32:00,1.11857,1.11857,1.11843,1.11844,4089026.0
2006-10-02 04:33:00,1.1184,1.11854,1.1184,1.11851,2506724.0
2006-10-02 04:34:00,1.11858,1.11872,1.11854,1.1187,5402035.0
2006-10-02 04:35:00,1.11866,1.11866,1.11832,1.11849,2942540.0
2006-10-02 04:37:00,1.11859,1.11859,1.11855,1.11855,2888356.0
2006-10-02 04:38:00,1.11845,1.11851,1.11839,1.11839,4560135.0
2006-10-02 04:39:00,1.11832,1.11845,1.11824,1.11842,6379333.0
2006-10-02 04:40:00,1.11847,1.11856,1.11847,1.11856,7112196.0
2006-10-02 04:41:00,1.11861,1.11869,1.1186,1.11869,10210971.0
2006-10-02 04:42:00,1.11871,1.11879,1.11869,1.11878,22939224.0
2006-10-02 04:43:00,1.11883,1.11902,1.11859,1.11888,22267375.0
2006-10-02 04:44:00,1.11883,1.11884,1.11876,1.11876,12674444.0
2006-10-02 04:45:00,1.11877,1.11877,1.11862,1.11862,6864117.0
2006-10-02 04:46:00,1.1186,1.1186,1.11829,1.11829,4917728.0
2006-10-02 04:47:00,1.11832,1.11832,1.11827,1.11827,1100950.0
2006-10-02 04:48:00,1.11827,1.11835,1.11821,1.11835,16672626.0
2006-10-02 04:49:00,1.11831,1.11831,1.1182,1.11825,4235285.0
2006-10-02 04:50:00,1.11827,1.11843,1.11827,1.11843,10796923.0
2006-10-02 04:52:00,1.11842,1.11859,1.11842,1.11859,8267659.0
2006-10-02 04:54:00,1.11847,1.11857,1.11847,1.11851,1462970.0
2006-10-02 04:55:00,1.11846,1.11847,1.11838,1.11838,4792941.0
2006-10-02 04:56:00,1.11822,1.1185,1.11822,1.1185,10993789.0
2006-10-02 04:57:00,1.1185,1.11864,1.1185,1.11864,4146479.0
2006-10-02 04:58:00,1.11841,1.1188,1.11841,1.1188,3972169.0
2006-10-02 04:59:00,1.1187,1.1187,1.11852,1.11852,1870998.0
2006-10-02 05:00:00,1.11859,1.11866,1.11857,1.11861,5479529.0
2006-10-02 05:01:00,1.11861,1.11867,1.11859,1.11863,10186257.0
2006-10-02 05:02:00,1.11862,1.11874,1.11857,1.11874,3480595.0
2006-10-02 05:03:00,1.11874,1.11882,1.1185,1.11882,7521126.0
2006-10-02 05:04:00,1.11885,1.11898,1.11885,1.11898,12202581.0
2006-10-02 05:05:00,1.11898,1.11898,1.11878,1.11879,26997710.0
2006-10-02 05:06:00,1.11886,1.11888,1.11885,1.11888,14755388.0
2006-10-02 05:07:00,1.11883,1.11888,1.11883,1.11888,539752.0
2006-10-02 05:08:00,1.11882,1.11886,1.11874,1.11874,1296899.0
2006-10-02 05:09:00,1.11885,1.11885,1.11874,1.11877,17115244.0
2006-10-02 05:10:00,1.11883,1.11888,1.11873,1.11888,5143465.0
2006-10-02 05:11:00,1.11893,1.11905,1.11888,1.11905,15845903.0
2006-10-02 05:12:00,1.11903,1.11903,1.11883,1.11894,10188195.0
2006-10-02 05:13:00,1.11895,1.1191,1.11895,1.1191,14633401.0
2006-10-02 05:14:00,1.11902,1.11902,1.11886,1.1189,10151121.0
2006-10-02 05:16:00,1.1188,1.11885,1.11875,1.11876,9537280.0
2006-10-02 05:17:00,1.11878,1.11878,1.1187,1.11877,25290569.0
2006-10-02 05:18:00,1.11874,1.11895,1.11874,1.11895,10150028.0
2006-10-02 05:19:00,1.11893,1.11893,1.11863,1.11863,7986149.0
2006-10-02 05:20:00,1.11893,1.11911,1.11891,1.11911,11752162.0
2006-10-02 05:21:00,1.11911,1.11911,1.11906,1.11906,11103752.0
2006-10-02 05:22:00,1.11905,1.11929,1.11905,1.11929,1356823.0
2006-10-02 05:23:00,1.11927,1.11927,1.11897,1.11916,7755424.0
2006-10-02 05:24:00,1.11909,1.1191,1.11883,1.11895,9348071.0
2006-10-02 05:25:00,1.11893,1.11893,1.11889,1.11889,2111253.0
2006-10-02 05:26:00,1.11889,1.11889,1.11871,1.11873,844825.0
2006-10-02 05:27:00,1.11877,1.11886,1.11875,1.11886,2815681.0
2006-10-02 05:28:00,1.11887,1.11891,1.11884,1.11891,1030271.0
2006-10-02 05:29:00,1.11896,1.11906,1.11893,1.11906,16660571.0
2006-10-02 05:30:00,1.11905,1.11905,1.11888,1.11888,3860009.0
2006-10-02 05:31:00,1.11889,1.11889,1.11853,1.11877,15667617.0
2006-10-02 05:32:00,1.11882,1.11891,1.1188,1.11891,12761451.0
2006-10-02 05:33:00,1.11878,1.11878,1.11863,1.11863,5626351.0
2006-10-02 05:34:00,1.11862,1.11871,1.11862,1.1187,6446695.0
2006-10-02 05:35:00,1.11879,1.11879,1.11854,1.11854,7147599.0
2006-10-02 05:36:00,1.11852,1.11852,1.11831,1.11848,19859287.0
2006-10-02 05:37:00,1.11858,1.11867,1.11858,1.11867,5547507.0
2006-10-02 05:38:00,1.11852,1.11865,1.11851,1.11861,3614991.0
2006-10-02 05:39:00,1.11866,1.11876,1.1184,1.11876,11721086.0
2006-10-02 05:40:00,1.11877,1.11877,1.11869,1.11869,4714871.0
2006-10-02 05:41:00,1.11868,1.11868,1.11859,1.1186,2735640.0
2006-10-02 05:42:00,1.11863,1.11878,1.11847,1.11872,3811695.0
2006-10-02 05:43:00,1.11875,1.1188,1.11875,1.11876,1948663.0
2006-10-02 05:44:00,1.11879,1.11884,1.11876,1.11884,16638753.0
2006-10-02 05:45:00,1.11893,1.11893,1.11888,1.11889,1810133.0
2006-10-02 05:46:00,1.11882,1.11892,1.11882,1.11883,2053766.0
2006-10-02 05:47:00,1.11866,1.11895,1.11866,1.11883,11441392.0
2006-10-02 05:48:00,1.11878,1.1189,1.11878,1.11889,10261428.0
2006-10-02 05:49:00,1.11898,1.11901,1.11896,1.119,2195420.0
2006-10-02 05:50:00,1.11911,1.11932,1.11911,1.11927,5315563.0
2006-10-02 05:51:00,1.11929,1.11929,1.11917,1.11919,14699741.0
2006-10-02 05:52:00,1.11917,1.11934,1.1191,1.1191,12056664.0
2006-10-02 05:53:00,1.11917,1.1193,1.11917,1.1193,1843238.0
2006-10-02 05:54:00,1.11927,1.11927,1.11917,1.11917,2964874.0
2006-10-02 05:55:00,1.11923,1.11926,1.11923,1.11926,12023931.0
2006-10-02 05:56:00,1.11926,1.11929,1.11924,1.11928,9468337.0
2006-10-02 05:57:00,1.11928,1.11934,1.11918,1.11934,6283171.0
2006-10-02 05:58:00,1.11926,1.11942,1.11926,1.11941,11890425.0
2006-10-02 05:59:00,1.11942,1.11942,1.11932,1.11941,29237059.0
2006-10-02 06:00:00,1.11937,1.11937,1.11925,1.11933,9982687.0
2006-10-02 06:01:00,1.11938,1.11942,1.11937,1.11941,2745579.0
2006-10-02 06:02:00,1.11945,1.11951,1.11945,1.11951,1654359.0
2006-10-02 06:03:00,1.11952,1.11952,1.11938,1.11942,5345723.0
2006-10-02 06:04:00,1.11938,1.11938,1.11914,1.11914,17114798.0
2006-10-02 06:05:00,1.11914,1.11924,1.11907,1.11924,9027565.0
2006-10-02 06:06:00,1.11929,1.11938,1.11928,1.11938,3054014.0
2006-10-02 06:07:00,1.11934,1.11939,1.11929,1.11929,6099055.0
2006-10-02 06:08:00,1.11928,1.11928,1.11917,1.11917,1660167.0
2006-10-02 06:09:00,1.11916,1.11916,1.11905,1.11905,2628077.0
2006-10-02 06:10:00,1.11906,1.11906,1.11891,1.11895,11974546.0
2006-10-02 06:11:00,1.11894,1.11902,1.11872,1.11902,6720836.0
2006-10-02 06:12:00,1.11903,1.11912,1.11903,1.11911,4415514.0
2006-10-02 06:13:00,1.11918,1.11937,1.11912,1.11937,3095776.0
2006-10-02 06:14:00,1.11935,1.11935,1.11933,1.11933,106136.0
2006-10-02 06:15:00,1.11932,1.11932,1.11904,1.11904,11852329.0
2006-10-02 06:16:00,1.11902,1.11902,1.11888,1.11892,9677679.0
2006-10-02 06:17:00,1.11895,1.11908,1.11895,1.11907,16783653.0
2006-10-02 06:18:00,1.11909,1.11909,1.11906,1.11906,28499232.0
2006-10-02 06:19:00,1.11915,1.11915,1.11904,1.11904,12852380.0
2006-10-02 06:21:00,1.11899,1.11908,1.11893,1.11908,9781987.0
2006-10-02 06:22:00,1.1191,1.11915,1.1191,1.11915,927554.0
2006-10-02 06:23:00,1.11917,1.11931,1.11917,1.11931,4459863.0
2006-10-02 06:24:00,1.11921,1.11921,1.11911,1.11915,23954247.0
2006-10-02 06:25:00,1.11906,1.11906,1.119,1.119,593018.0
2006-10-02 06:26:00,1.11912,1.11919,1.11898,1.11919,33393561.0
2006-10-02 06:27:00,1.11924,1.11929,1.11898,1.11929,20824454.0
2006-10-02 06:28:00,1.11921,1.11921,1.1189,1.11899,3196554.0
2006-10-02 06:29:00,1.11888,1.11908,1.11883,1.11883,9563422.0
2006-10-02 06:30:00,1.119,1.11901,1.11895,1.11901,3824175.0
2006-10-02 06:31:00,1.11897,1.11913,1.11897,1.11911,29257578.0
2006-10-02 06:32:00,1.11913,1.11924,1.11898,1.11924,1904989.0
2006-10-02 06:33:00,1.11929,1.11935,1.11926,1.11933,16295300.0
2006-10-02 06:34:00,1.1193,1.1193,1.11926,1.11927,11939627.0
2006-10-02 06:35:00,1.11922,1.11922,1.11894,1.11901,14683460.0
2006-10-02 06:36:00,1.11898,1.11902,1.11893,1.11899,4990158.0
2006-10-02 06:37:00,1.11903,1.11907,1.119,1.11904,1625022.0
2006-10-02 06:38:00,1.11883,1.11903,1.11883,1.11896,11985979.0
2006-10-02 06:40:00,1.11902,1.11917,1.11902,1.11917,5044596.0
2006-10-02 06:41:00,1.11919,1.11919,1.11914,1.11914,435939.0
2006-10-02 06:42:00,1.11917,1.11928,1.11917,1.11928,6864127.0
2006-10-02 06:43:00,1.1191,1.1194,1.1191,1.1194,826885.0
2006-10-02 06:44:00,1.11944,1.11944,1.11918,1.11918,16355761.0
2006-10-02 06:45:00,1.11907,1.11907,1.11892,1.11899,3099708.0
2006-10-02 06:46:00,1.11884,1.11884,1.11863,1.11863,8357702.0
2006-10-02 06:47:00,1.11837,1.11857,1.11837,1.11849,18272317.0
2006-10-02 06:48:00,1.11862,1.11871,1.11862,1.11871,4999093.0
2006-10-02 06:49:00,1.11868,1.1187,1.11863,1.11869,8514337.0
2006-10-02 06:50:00,1.11863,1.11868,1.11855,1.11855,4257679.0
2006-10-02 06:51:00,1.11857,1.11862,1.11837,1.11857,6657364.0
2006-10-02 06:52:00,1.11857,1.11857,1.11838,1.11838,1568301.0
2006-10-02 06:53:00,1.11838,1.11855,1.11838,1.11855,5208123.0
2006-10-02 06:54:00,1.11852,1.11863,1.11852,1.11863,6524294.0
2006-10-02 06:55:00,1.11865,1.11873,1.11865,1.11869,9827844.0
2006-10-02 06:56:00,1.11867,1.11867,1.11861,1.11861,8014055.0
2006-10-02 06:57:00,1.11857,1.11857,1.11832,1.11832,3470737.0
2006-10-02 06:58:00,1.11845,1.11845,1.11826,1.1184,1123012.0
2006-10-02 06:59:00,1.11837,1.11848,1.11831,1.11831,6484131.0
2006-10-02 07:00:00,1.11826,1.11827,1.11796,1.11825,8185876.0
2006-10-02 07:01:00,1.11826,1.1185,1.11821,1.1185,9634539.0
2006-10-02 07:02:00,1.11848,1.11848,1.11837,1.11837,5926990.0
2006-10-02 07:03:00,1.1183,1.11835,1.11823,1.11825,4305343.0
2006-10-02 07:04:00,1.11827,1.11837,1.11827,1.11835,46410468.0
2006-10-02 07:05:00,1.11839,1.11839,1.11826,1.11835,14603766.0
2006-10-02 07:06:00,1.11837,1.11849,1.11837,1.11849,17789469.0
2006-10-02 07:07:00,1.11849,1.11849,1.11838,1.11838,5171136.0
2006-10-02 07:08:00,1.11833,1.11833,1.1182,1.11829,7874425.0
2006-10-02 07:09:00,1.11827,1.11832,1.11823,1.11832,2122776.0
2006-10-02 07:10:00,1.11831,1.11833,1.11826,1.11826,31211534.0
2006-10-02 07:11:00,1.11821,1.11825,1.1182,1.1182,1064041.0
2006-10-02 07:12:00,1.1182,1.1182,1.11776,1.11798,4899141.0
2006-10-02 07:13:00,1.11799,1.118,1.11776,1.11776,7496444.0
2006-10-02 07:14:00,1.1177,1.11783,1.1177,1.11783,738453.0
2006-10-02 07:15:00,1.1178,1.1178,1.11778,1.11778,273891.0
2006-10-02 07:16:00,1.11774,1.11782,1.11774,1.11782,1565557.0
2006-10-02 07:17:00,1.11787,1.11796,1.11781,1.11796,21207284.0
2006-10-02 07:18:00,1.11795,1.11795,1.11775,1.11775,4528495.0
2006-10-02 07:19:00,1.11774,1.11787,1.11774,1.11786,13027571.0
2006-10-02 07:20:00,1.11791,1.11792,1.11791,1.11792,2535643.0
2006-10-02 07:21:00,1.11768,1.11781,1.11747,1.11763,11695965.0
2006-10-02 07:22:00,1.11766,1.11766,1.1173,1.1173,4394847.0
2006-10-02 07:23:00,1.1176,1.11764,1.11753,1.11764,15234419.0
2006-10-02 07:24:00,1.11761,1.11771,1.11761,1.11771,8224658.0
2006-10-02 07:25:00,1.11774,1.11779,1.11763,1.11763,13417610.0
2006-10-02 07:26:00,1.11763,1.11763,1.11738,1.11738,9228497.0
2006-10-02 07:27:00,1.11773,1.11773,1.1177,1.1177,4766072.0
2006-10-02 07:28:00,1.11777,1.11777,1.11774,1.11774,1628116.0
2006-10-02 07:29:00,1.11789,1.11789,1.11766,1.11771,9267025.0
2006-10-02 07:30:00,1.11776,1.11782,1.11776,1.11782,1819666.0
2006-10-02 07:31:00,1.11792,1.11792,1.1177,1.1177,3125385.0
2006-10-02 07:32:00,1.11778,1.11786,1.11778,1.11786,11458273.0
2006-10-02 07:33:00,1.11786,1.11802,1.11786,1.11802,28446999.0
2006-10-02 07:34:00,1.11807,1.11807,1.11777,1.11787,8332299.0
2006-10-02 07:35:00,1.11778,1.11786,1.11768,1.1178,31385414.0
2006-10-02 07:36:00,1.11778,1.11778,1.11774,1.11774,6420232.0
2006-10-02 07:37:00,1.11773,1.11777,1.11773,1.11777,20779642.0
2006-10-02 07:38:00,1.11781,1.11789,1.1177,1.1178,4537726.0
2006-10-02 07:39:00,1.11783,1.11795,1.11783,1.11795,3155551.0
2006-10-02 07:40:00,1.11795,1.11797,1.1179,1.11797,3616630.0
2006-10-02 07:41:00,1.11795,1.11804,1.11788,1.11803,8593045.0
2006-10-02 07:42:00,1.11803,1.11812,1.11798,1.11812,1360189.0
2006-10-02 07:43:00,1.11814,1.11814,1.11787,1.11814,6578655.0
2006-10-02 07:44:00,1.11799,1.11817,1.11799,1.11816,4020172.0
2006-10-02 07:45:00,1.11811,1.11816,1.11806,1.11807,15832088.0
2006-10-02 07:46:00,1.11812,1.1182,1.11812,1.11816,1958706.0
2006-10-02 07:47:00,1.11813,1.11813,1.11807,1.1181,2916565.0
2006-10-02 07:48:00,1.11807,1.11808,1.11805,1.11805,6951019.0
2006-10-02 07:50:00,1.11813,1.11829,1.11789,1.11829,9798910.0
2006-10-02 07:51:00,1.11823,1.11823,1.11789,1.11789,9686906.0
2006-10-02 07:52:00,1.11779,1.11801,1.11779,1.11801,2238670.0
2006-10-02 07:53:00,1.11803,1.11803,1.11778,1.11798,6122985.0
2006-10-02 07:54:00,1.11793,1.11808,1.11789,1.11808,2354687.0
2006-10-02 07:55:00,1.11813,1.11831,1.11807,1.11831,1854898.0
2006-10-02 07:56:00,1.11827,1.11827,1.11815,1.11815,3041702.0
2006-10-02 07:57:00,1.11823,1.11823,1.11821,1.11821,1604061.0
2006-10-02 07:58:00,1.11809,1.11812,1.11802,1.11802,11095805.0
2006-10-02 07:59:00,1.11701,1.11799,1.11701,1.11782,6020667.0
2006-10-02 08:00:00,1.11785,1.11785,1.11762,1.11762,2655157.0
2006-10-02 08:01:00,1.11764,1.11768,1.1176,1.1176,14850488.0
2006-10-02 08:02:00,1.11753,1.11762,1.11753,1.11762,5115330.0
2006-10-02 08:03:00,1.11762,1.11762,1.11732,1.11749,25881130.0
2006-10-02 08:04:00,1.11748,1.11748,1.11734,1.11746,6740483.0
2006-10-02 08:05:00,1.11741,1.11741,1.11706,1.11706,17959938.0
2006-10-02 08:06:00,1.11704,1.11704,1.11696,1.11696,1628749.0
2006-10-02 08:07:00,1.11694,1.11694,1.11684,1.11684,1968981.0
2006-10-02 08:08:00,1.11685,1.11685,1.11672,1.11672,4445056.0
2006-10-02 08:09:00,1.11671,1.11671,1.11662,1.11663,4939677.0
2006-10-02 08:10:00,1.11658,1.11659,1.11625,1.1165,2463002.0
2006-10-02 08:11:00,1.11648,1.11648,1.1164,1.1164,1231774.0
2006-10-02 08:12:00,1.11638,1.11639,1.11627,1.11627,6777625.0
2006-10-02 08:13:00,1.11633,1.11633,1.11611,1.11611,2785833.0
2006-10-02 08:14:00,1.11612,1.11617,1.11612,1.11616,4528928.0
2006-10-02 08:15:00,1.11604,1.11616,1.11593,1.1161,9564850.0
2006-10-02 08:16:00,1.11606,1.11628,1.11606,1.11626,10668883.0
2006-10-02 08:17:00,1.11632,1.11637,1.11615,1.11629,7149434.0
2006-10-02 08:18:00,1.11634,1.11638,1.11626,1.11626,13072109.0
2006-10-02 08:19:00,1.11604,1.11617,1.11604,1.11609,11328598.0
2006-10-02 08:20:00,1.11604,1.11604,1.11584,1.11589,5845366.0
2006-10-02 08:21:00,1.11589,1.11592,1.11589,1.11592,381626.0
2006-10-02 08:22:00,1.11587,1.11592,1.1156,1.1159,21885717.0
2006-10-02 08:23:00,1.11587,1.1159,1.11573,1.11588,17615929.0
2006-10-02 08:24:00,1.11588,1.116,1.11588,1.11593,12583568.0
2006-10-02 08:25:00,1.11592,1.11596,1.1158,1.11596,12670003.0
2006-10-02 08:26:00,1.11582,1.11631,1.11582,1.11631,5476698.0
2006-10-02 08:28:00,1.11631,1.11631,1.11603,1.11618,9825663.0
2006-10-02 08:29:00,1.11617,1.11617,1.11614,1.11617,2270916.0
2006-10-02 08:30:00,1.11619,1.11628,1.11619,1.1162,12212324.0
2006-10-02 08:31:00,1.11619,1.11619,1.11515,1.11612,9483010.0
2006-10-02 08:32:00,1.11616,1.11637,1.11616,1.11637,1942328.0
2006-10-02 08:33:00,1.11636,1.11643,1.11634,1.11635,5349277.0
2006-10-02 08:34:00,1.11636,1.1164,1.11635,1.11635,2333588.0
2006-10-02 08:35:00,1.1163,1.11642,1.1163,1.11642,7833880.0
2006-10-02 08:36:00,1.11652,1.11664,1.11651,1.11664,26577674.0
2006-10-02 08:37:00,1.11671,1.11683,1.1167,1.11683,6490841.0
2006-10-02 08:38:00,1.11672,1.11691,1.11669,1.11691,8957683.0
2006-10-02 08:39:00,1.11685,1.11685,1.11675,1.11676,6603850.0
2006-10-02 08:40:00,1.11668,1.11668,1.11651,1.11651,1262861.0
2006-10-02 08:41:00,1.1165,1.11675,1.1165,1.11675,2959907.0
2006-10-02 08:42:00,1.11678,1.1169,1.11667,1.1169,8677064.0
2006-10-02 08:43:00,1.11685,1.11685,1.11672,1.11672,8109299.0
2006-10-02 08:44:00,1.11675,1.11675,1.11659,1.11662,1773198.0
2006-10-02 08:45:00,1.11669,1.11684,1.11669,1.11684,27309035.0
2006-10-02 08:46:00,1.11685,1.11697,1.11683,1.11697,6388240.0
2006-10-02 08:47:00,1.11687,1.11693,1.11678,1.11693,5655929.0
2006-10-02 08:48:00,1.1171,1.11718,1.117,1.117,13473878.0
2006-10-02 08:49:00,1.11684,1.11684,1.11673,1.11681,8319823.0
2006-10-02 08:50:00,1.11666,1.11688,1.11666,1.11685,3504570.0
2006-10-02 08:51:00,1.11685,1.11709,1.11685,1.11709,38864704.0
2006-10-02 08:52:00,1.11721,1.11733,1.1171,1.11718,1570277.0
2006-10-02 08:53:00,1.11706,1.11706,1.11668,1.11677,26205044.0
2006-10-02 08:54:00,1.11661,1.11661,1.11644,1.11645,10457963.0
2006-10-02 08:55:00,1.11651,1.1166,1.1165,1.1166,8834825.0
2006-10-02 08:56:00,1.11672,1.11704,1.11672,1.11704,3015083.0
2006-10-02 08:57:00,1.11704,1.11715,1.11704,1.1171,7036709.0
2006-10-02 08:58:00,1.11709,1.11709,1.11698,1.11698,10241969.0
2006-10-02 08:59:00,1.11699,1.11706,1.11678,1.11706,10846480.0
2006-10-02 09:00:00,1.11708,1.11716,1.11697,1.11716,4656889.0
2006-10-02 09:01:00,1.11718,1.11722,1.11718,1.11721,3512551.0
2006-10-02 09:02:00,1.11711,1.11725,1.11711,1.11725,5015859.0
2006-10-02 09:03:00,1.11731,1.11743,1.1173,1.11743,7922514.0
2006-10-02 09:04:00,1.1175,1.11764,1.11738,1.11738,12136493.0
2006-10-02 09:05:00,1.11727,1.11733,1.11718,1.11733,11233344.0
2006-10-02 09:06:00,1.11736,1.11744,1.1173,1.11744,6520123.0
2006-10-02 09:07:00,1.11738,1.11738,1.11719,1.11719,206629.0
2006-10-02 09:08:00,1.11639,1.11752,1.11639,1.11737,3694328.0
2006-10-02 09:09:00,1.11732,1.11732,1.11694,1.11697,14813616.0
2006-10-02 09:10:00,1.11693,1.11697,1.11657,1.11697,8253973.0
2006-10-02 09:11:00,1.11701,1.11706,1.11698,1.11699,6943412.0
2006-10-02 09:12:00,1.11688,1.11688,1.11659,1.11685,5738264.0
2006-10-02 09:13:00,1.1168,1.1168,1.11665,1.11679,12631606.0
2006-10-02 09:14:00,1.11684,1.11686,1.11671,1.11671,20810174.0
2006-10-02 09:15:00,1.11669,1.11669,1.11646,1.11647,14157717.0
2006-10-02 09:16:00,1.11653,1.11665,1.11634,1.11662,9976275.0
2006-10-02 09:17:00,1.11657,1.11657,1.11641,1.11641,8350907.0
2006-10-02 09:18:00,1.11637,1.11638,1.11613,1.11613,6282409.0
2006-10-02 09:19:00,1.11602,1.11602,1.11566,1.11592,5748990.0
2006-10-02 09:20:00,1.11591,1.11593,1.11589,1.1159,12687014.0
2006-10-02 09:21:00,1.11583,1.11594,1.11577,1.11594,2432676.0
2006-10-02 09:22:00,1.11595,1.11595,1.1158,1.11585,18704789.0
2006-10-02 09:23:00,1.1159,1.11597,1.11585,1.11585,1146152.0
2006-10-02 09:24:00,1.11585,1.11593,1.11579,1.11593,20505095.0
2006-10-02 09:25:00,1.11604,1.11614,1.11583,1.11599,8948085.0
2006-10-02 09:26:00,1.11591,1.11591,1.11573,1.11573,2423764.0
2006-10-02 09:27:00,1.11572,1.11573,1.11545,1.1157,7219048.0
2006-10-02 09:28:00,1.11565,1.11575,1.11547,1.11547,8650334.0
2006-10-02 09:29:00,1.11567,1.11581,1.11567,1.11581,8758801.0
2006-10-02 09:30:00,1.11578,1.11578,1.11563,1.11578,10578560.0
2006-10-02 09:31:00,1.1158,1.1158,1.11565,1.11571,18479765.0
2006-10-02 09:32:00,1.11569,1.11569,1.11557,1.1156,8154640.0
2006-10-02 09:33:00,1.11561,1.11562,1.11554,1.1156,7225709.0
2006-10-02 09:34:00,1.11566,1.11566,1.11555,1.11555,4293010.0
2006-10-02 09:35:00,1.11546,1.11566,1.11546,1.11566,5765864.0
2006-10-02 09:36:00,1.11567,1.11576,1.11566,1.11574,4010676.0
2006-10-02 09:37:00,1.11482,1.11589,1.11482,1.11589,6889239.0
2006-10-02 09:38:00,1.11585,1.11594,1.11583,1.11594,6758715.0
2006-10-02 09:39:00,1.11597,1.11598,1.11591,1.11591,7218688.0
2006-10-02 09:40:00,1.11595,1.11609,1.11595,1.11605,8868047.0
2006-10-02 09:41:00,1.11614,1.11623,1.11592,1.11623,5934349.0
2006-10-02 09:42:00,1.11634,1.11634,1.11609,1.11609,5533011.0
2006-10-02 09:43:00,1.11618,1.11618,1.11613,1.11618,14084128.0
2006-10-02 09:44:00,1.11618,1.11622,1.11605,1.11622,5421914.0
2006-10-02 09:45:00,1.11634,1.11643,1.11623,1.11623,12512381.0
2006-10-02 09:46:00,1.11619,1.11622,1.11602,1.11602,4968354.0
2006-10-02 09:47:00,1.11608,1.11608,1.11593,1.11593,20239868.0
2006-10-02 09:48:00,1.11586,1.1159,1.11581,1.11586,8757782.0
2006-10-02 09:49:00,1.11581,1.11581,1.11573,1.11574,10410770.0
2006-10-02 09:50:00,1.11569,1.11569,1.11552,1.11552,11507236.0
2006-10-02 09:51:00,1.11547,1.1155,1.11537,1.11537,8327244.0
2006-10-02 09:52:00,1.11535,1.11535,1.11529,1.11529,4973204.0
2006-10-02 09:53:00,1.11528,1.11528,1.115,1.11515,5938531.0
2006-10-02 09:54:00,1.11509,1.11512,1.11503,1.11504,3655187.0
2006-10-02 09:55:00,1.11493,1.11493,1.11482,1.1149,1119123.0
2006-10-02 09:56:00,1.11482,1.11482,1.1146,1.11462,4317602.0
2006-10-02 09:57:00,1.11468,1.11473,1.11463,1.11471,11424905.0
2006-10-02 09:58:00,1.11461,1.11475,1.11461,1.11467,1589626.0
2006-10-02 09:59:00,1.11474,1.11482,1.11466,1.11482,1945512.0
2006-10-02 10:00:00,1.11482,1.11488,1.11466,1.11466,14355953.0
2006-10-02 10:01:00,1.11456,1.11456,1.1143,1.11438,9745397.0
2006-10-02 10:02:00,1.11443,1.11458,1.11443,1.1145,2250016.0
2006-10-02 10:03:00,1.11455,1.11458,1.11447,1.11447,4704233.0
2006-10-02 10:04:00,1.11437,1.11437,1.11419,1.11428,2952890.0
2006-10-02 10:05:00,1.11432,1.11432,1.114,1.11417,5212309.0
2006-10-02 10:06:00,1.11421,1.11447,1.11421,1.11447,1211071.0
2006-10-02 10:07:00,1.11449,1.11456,1.11352,1.11456,943835.0
2006-10-02 10:08:00,1.11455,1.11455,1.1144,1.1144,1947180.0
2006-10-02 10:09:00,1.11437,1.11443,1.11428,1.11428,7211164.0
2006-10-02 10:10:00,1.11431,1.11431,1.11416,1.11416,8083060.0
2006-10-02 10:11:00,1.11415,1.11415,1.11404,1.11407,6504277.0
2006-10-02 10:12:00,1.11405,1.11418,1.11405,1.11418,13396748.0
2006-10-02 10:13:00,1.11424,1.11446,1.11418,1.11442,14901867.0
2006-10-02 10:14:00,1.11433,1.11433,1.11397,1.11415,14936540.0
2006-10-02 10:15:00,1.1141,1.11414,1.11406,1.11407,5358277.0
2006-10-02 10:16:00,1.11409,1.11416,1.11409,1.11412,35332461.0
2006-10-02 10:17:00,1.11418,1.11429,1.11414,1.11429,6089412.0
2006-10-02 10:18:00,1.11435,1.11436,1.11435,1.11435,2550346.0
2006-10-02 10:19:00,1.11433,1.11436,1.11432,1.11434,3380673.0
2006-10-02 10:21:00,1.11437,1.11445,1.11437,1.11445,19801370.0
2006-10-02 10:22:00,1.11441,1.11441,1.11429,1.11429,4676679.0
2006-10-02 10:23:00,1.1143,1.1143,1.11422,1.11429,1934292.0
2006-10-02 10:24:00,1.11434,1.11443,1.11434,1.11441,4914087.0
2006-10-02 10:25:00,1.11442,1.11462,1.11442,1.11462,21844526.0
2006-10-02 10:26:00,1.11465,1.11465,1.11452,1.11458,6970668.0
2006-10-02 10:27:00,1.11469,1.11469,1.11463,1.11463,12775740.0
2006-10-02 10:28:00,1.11465,1.1147,1.11426,1.11426,4491533.0
2006-10-02 10:29:00,1.11449,1.11459,1.11449,1.11452,1138356.0
2006-10-02 10:30:00,1.11447,1.11447,1.11433,1.11433,5249299.0
2006-10-02 10:31:00,1.11433,1.11433,1.11383,1.11383,2910197.0
2006-10-02 10:32:00,1.11382,1.11394,1.11376,1.11384,12705631.0
2006-10-02 10:33:00,1.11385,1.11393,1.11381,1.11393,4445907.0
2006-10-02 10:34:00,1.114,1.11409,1.114,1.11409,2480316.0
2006-10-02 10:35:00,1.11408,1.11408,1.11365,1.11365,5912267.0
2006-10-02 10:36:00,1.11379,1.11381,1.11375,1.11381,3483629.0
2006-10-02 10:37:00,1.11386,1.11396,1.11386,1.11395,11891650.0
2006-10-02 10:38:00,1.11392,1.11392,1.11383,1.11389,5912501.0
2006-10-02 10:39:00,1.11402,1.11416,1.11402,1.11416,8748716.0
2006-10-02 10:40:00,1.1142,1.11429,1.1142,1.11429,4666808.0
2006-10-02 10:41:00,1.11428,1.11428,1.1141,1.1141,9010633.0
2006-10-02 10:42:00,1.11408,1.11419,1.11384,1.11419,12609679.0
2006-10-02 10:43:00,1.11423,1.11423,1.11412,1.11412,3249952.0
2006-10-02 10:44:00,1.11413,1.11418,1.11408,1.11418,10279870.0
2006-10-02 10:45:00,1.11422,1.11443,1.11422,1.11439,3986255.0
2006-10-02 10:46:00,1.11443,1.11443,1.11423,1.11423,2355760.0
2006-10-02 10:47:00,1.11418,1.11418,1.11408,1.11417,24353034.0
2006-10-02 10:48:00,1.11412,1.11412,1.1138,1.1138,1184983.0
2006-10-02 10:49:00,1.11401,1.11414,1.1138,1.11414,11146448.0
2006-10-02 10:50:00,1.11395,1.11429,1.11395,1.11411,17505009.0
2006-10-02 10:51:00,1.11427,1.11433,1.11405,1.1142,3126559.0
2006-10-02 10:52:00,1.11411,1.11411,1.11369,1.11369,7615139.0
2006-10-02 10:53:00,1.11378,1.11393,1.11378,1.11393,6719484.0
2006-10-02 10:54:00,1.11399,1.11406,1.11396,1.11396,27178033.0
2006-10-02 10:55:00,1.11397,1.11403,1.11393,1.11397,4660224.0
2006-10-02 10:56:00,1.11409,1.11417,1.11407,1.11417,3649894.0
2006-10-02 10:57:00,1.11424,1.11441,1.11424,1.11441,6344506.0
2006-10-02 10:58:00,1.11442,1.11452,1.11442,1.11448,5322890.0
2006-10-02 10:59:00,1.11439,1.1146,1.11435,1.11435,3042896.0
2006-10-02 11:00:00,1.11436,1.11438,1.11432,1.11432,21395100.0
2006-10-02 11:01:00,1.11436,1.11441,1.11428,1.11436,722915.0
2006-10-02 11:02:00,1.11433,1.11434,1.11413,1.11434,15725065.0
2006-10-02 11:03:00,1.1143,1.1143,1.11411,1.11411,4058719.0
2006-10-02 11:04:00,1.11407,1.11413,1.11403,1.11403,1366412.0
2006-10-02 11:05:00,1.11399,1.11399,1.11381,1.11389,1883160.0
2006-10-02 11:06:00,1.11387,1.11392,1.11381,1.11392,2694657.0
2006-10-02 11:07:00,1.11398,1.11408,1.11398,1.11408,1915983.0
2006-10-02 11:08:00,1.11411,1.11414,1.11405,1.11406,13869780.0
2006-10-02 11:09:00,1.11381,1.11402,1.11381,1.1139,11552412.0
2006-10-02 11:10:00,1.11384,1.11405,1.11384,1.11405,9485650.0
2006-10-02 11:11:00,1.11416,1.11426,1.11411,1.11415,9471613.0
2006-10-02 11:12:00,1.11401,1.11401,1.11392,1.11398,4416550.0
2006-10-02 11:13:00,1.11394,1.11403,1.1138,1.11403,7351798.0
2006-10-02 11:14:00,1.11411,1.11442,1.11411,1.11442,5306892.0
2006-10-02 11:15:00,1.11447,1.11448,1.1143,1.1143,3706305.0
2006-10-02 11:16:00,1.11426,1.11426,1.11402,1.11402,10765914.0
2006-10-02 11:17:00,1.11411,1.11418,1.11389,1.11409,4085221.0
2006-10-02 11:18:00,1.11419,1.11442,1.11419,1.11442,12671560.0
2006-10-02 11:19:00,1.11437,1.1145,1.11437,1.1145,2667847.0
2006-10-02 11:20:00,1.11447,1.11474,1.11447,1.11464,6559252.0
2006-10-02 11:22:00,1.11464,1.11464,1.11446,1.11446,852787.0
2006-10-02 11:23:00,1.11449,1.11449,1.11425,1.11425,5425819.0
2006-10-02 11:24:00,1.1143,1.1144,1.1141,1.11431,6810893.0
2006-10-02 11:25:00,1.11434,1.1144,1.11434,1.1144,2401306.0
2006-10-02 11:26:00,1.11437,1.11437,1.11425,1.11428,3088701.0
2006-10-02 11:27:00,1.11433,1.11438,1.11416,1.11429,11794031.0
2006-10-02 11:28:00,1.1142,1.1142,1.11414,1.1142,4229021.0
2006-10-02 11:29:00,1.1142,1.11435,1.1142,1.1142,18470409.0
2006-10-02 11:30:00,1.11437,1.11438,1.11428,1.11428,6557980.0
2006-10-02 11:31:00,1.1143,1.11447,1.1143,1.11437,21455805.0
2006-10-02 11:32:00,1.11431,1.11431,1.11413,1.11424,13891651.0
2006-10-02 11:33:00,1.11422,1.11422,1.11378,1.11407,8113516.0
2006-10-02 11:34:00,1.11401,1.11405,1.11389,1.11405,7881416.0
2006-10-02 11:35:00,1.11407,1.11425,1.11407,1.11425,2536103.0
2006-10-02 11:36:00,1.11398,1.11426,1.11397,1.11421,21428675.0
2006-10-02 11:37:00,1.11423,1.11423,1.11416,1.11416,7262751.0
2006-10-02 11:38:00,1.11408,1.11418,1.11405,1.11414,12733172.0
2006-10-02 11:39:00,1.11412,1.11413,1.11406,1.11406,635928.0
2006-10-02 11:40:00,1.11418,1.11431,1.11418,1.11428,6900904.0
2006-10-02 11:41:00,1.11448,1.11456,1.11448,1.11454,19285167.0
2006-10-02 11:42:00,1.1145,1.11455,1.11444,1.11444,3322278.0
2006-10-02 11:43:00,1.11442,1.11442,1.11418,1.11433,6184079.0
2006-10-02 11:44:00,1.11432,1.11438,1.11422,1.11422,2702399.0
2006-10-02 11:45:00,1.11439,1.1147,1.11439,1.11467,6019047.0
2006-10-02 11:46:00,1.11471,1.11477,1.11465,1.11468,4115959.0
2006-10-02 11:47:00,1.11459,1.11471,1.11459,1.1147,10077796.0
2006-10-02 11:48:00,1.11485,1.11503,1.11474,1.11498,11418928.0
2006-10-02 11:49:00,1.11516,1.11538,1.11516,1.1152,2518069.0
2006-10-02 11:50:00,1.11539,1.11543,1.11539,1.11543,4898758.0
2006-10-02 11:51:00,1.11547,1.1156,1.11544,1.11557,19090120.0
2006-10-02 11:52:00,1.11564,1.11585,1.11561,1.11585,7226642.0
2006-10-02 11:53:00,1.11581,1.11591,1.11581,1.11583,2090915.0
2006-10-02 11:54:00,1.11593,1.11605,1.11577,1.11605,3721409.0
2006-10-02 11:55:00,1.11607,1.11619,1.11607,1.11619,28416986.0
2006-10-02 11:56:00,1.1162,1.11626,1.11615,1.11615,17328312.0
2006-10-02 11:57:00,1.11628,1.11634,1.11625,1.11625,8206276.0
2006-10-02 11:58:00,1.11621,1.11632,1.1162,1.1162,5896662.0
2006-10-02 11:59:00,1.1162,1.1163,1.11616,1.1163,4391025.0
2006-10-02 12:00:00,1.11633,1.11633,1.11604,1.11626,10520614.0
2006-10-02 12:01:00,1.11621,1.11655,1.11621,1.11655,2066876.0
2006-10-02 12:02:00,1.11655,1.11677,1.11655,1.11677,21747599.0
2006-10-02 12:03:00,1.11667,1.11667,1.11655,1.11659,10254496.0
2006-10-02 12:04:00,1.11671,1.11671,1.11654,1.11666,15682831.0
2006-10-02 12:05:00,1.11661,1.11661,1.11626,1.11626,9876993.0
2006-10-02 12:06:00,1.11622,1.1163,1.11614,1.1163,7131598.0
2006-10-02 12:07:00,1.11632,1.11634,1.11627,1.11634,14174938.0
2006-10-02 12:08:00,1.11634,1.11641,1.11631,1.11631,2873443.0
2006-10-02 12:09:00,1.11626,1.11669,1.11626,1.11661,4615617.0
2006-10-02 12:10:00,1.1166,1.11666,1.1166,1.1166,8007518.0
2006-10-02 12:11:00,1.11659,1.11659,1.11586,1.11586,5680455.0
2006-10-02 12:12:00,1.11615,1.11619,1.11604,1.11604,5525957.0
2006-10-02 12:13:00,1.11595,1.1161,1.11595,1.11596,5150681.0
2006-10-02 12:14:00,1.11613,1.11616,1.11592,1.11592,3405671.0
2006-10-02 12:15:00,1.11588,1.11588,1.11541,1.11547,17644075.0
2006-10-02 12:16:00,1.11546,1.11549,1.11518,1.1154,7568084.0
2006-10-02 12:17:00,1.11549,1.11559,1.11549,1.11559,7298969.0
2006-10-02 12:18:00,1.11557,1.11557,1.11532,1.11532,6342379.0
2006-10-02 12:19:00,1.11533,1.11548,1.1153,1.11548,12444836.0
2006-10-02 12:20:00,1.11545,1.11545,1.11531,1.11531,6909689.0
2006-10-02 12:21:00,1.11531,1.11535,1.11522,1.11522,8262334.0
2006-10-02 12:22:00,1.11524,1.11528,1.1151,1.1151,3091663.0
2006-10-02 12:23:00,1.11512,1.11515,1.11508,1.11515,3214817.0
2006-10-02 12:24:00,1.11507,1.1151,1.11502,1.11506,6433464.0
2006-10-02 12:25:00,1.11513,1.11522,1.1151,1.11521,2372849.0
2006-10-02 12:26:00,1.11527,1.11527,1.11518,1.11518,14577238.0
2006-10-02 12:27:00,1.11513,1.11513,1.11497,1.11497,2792110.0
2006-10-02 12:28:00,1.11494,1.11494,1.11477,1.1148,5688794.0
2006-10-02 12:29:00,1.11479,1.11486,1.11479,1.11486,4762793.0
2006-10-02 12:30:00,1.11476,1.11477,1.11458,1.11458,13057672.0
2006-10-02 12:31:00,1.1149,1.11497,1.1149,1.11495,5185711.0
2006-10-02 12:32:00,1.11491,1.11491,1.11473,1.11482,6084046.0
2006-10-02 12:33:00,1.11483,1.11487,1.11478,1.11487,10295768.0
2006-10-02 12:34:00,1.11485,1.1149,1.11467,1.11487,2450663.0
2006-10-02 12:35:00,1.11483,1.11486,1.11387,1.11387,3869359.0
2006-10-02 12:36:00,1.11473,1.11473,1.11459,1.11468,1674230.0
2006-10-02 12:37:00,1.1147,1.11477,1.1147,1.11473,8534308.0
2006-10-02 12:38:00,1.11474,1.11474,1.11459,1.11459,2474800.0
2006-10-02 12:39:00,1.11452,1.11459,1.1145,1.11458,28970807.0
2006-10-02 12:40:00,1.11459,1.11468,1.1145,1.1145,4223928.0
2006-10-02 12:41:00,1.11458,1.11463,1.11457,1.11458,2396368.0
2006-10-02 12:42:00,1.11465,1.11465,1.11453,1.11453,3988980.0
2006-10-02 12:43:00,1.11442,1.11446,1.11438,1.1144,7833175.0
2006-10-02 12:44:00,1.11444,1.11457,1.11443,1.1145,9562528.0
2006-10-02 12:45:00,1.11453,1.11455,1.11443,1.11455,8526806.0
2006-10-02 12:46:00,1.11463,1.11467,1.11462,1.11462,10478452.0
2006-10-02 12:47:00,1.11463,1.11468,1.11448,1.11448,2333585.0
2006-10-02 12:48:00,1.1147,1.1147,1.11437,1.1146,3681829.0
2006-10-02 12:49:00,1.11464,1.1147,1.1146,1.1147,6145346.0
2006-10-02 12:50:00,1.11467,1.11475,1.11467,1.11474,14620045.0
2006-10-02 12:51:00,1.11478,1.11482,1.11469,1.11482,4669928.0
2006-10-02 12:52:00,1.11479,1.11482,1.11471,1.11482,5242476.0
2006-10-02 12:53:00,1.11473,1.11473,1.11437,1.11458,15314119.0
2006-10-02 12:54:00,1.11471,1.11495,1.11471,1.11495,5748953.0
2006-10-02 12:55:00,1.11496,1.11506,1.11495,1.11506,1316975.0
2006-10-02 12:56:00,1.11511,1.11544,1.11511,1.11544,21404639.0
2006-10-02 12:57:00,1.11553,1.11572,1.11553,1.11557,4358689.0
2006-10-02 12:58:00,1.11554,1.11608,1.1155,1.11608,3388096.0
2006-10-02 12:59:00,1.11622,1.11632,1.11621,1.11629,5429683.0
2006-10-02 13:00:00,1.11634,1.11649,1.11634,1.11649,7508017.0
2006-10-02 13:01:00,1.11651,1.11665,1.11638,1.11665,6612685.0
2006-10-02 13:02:00,1.11669,1.11669,1.11646,1.11646,21695134.0
2006-10-02 13:03:00,1.11642,1.11646,1.11628,1.1164,7137198.0
2006-10-02 13:04:00,1.11634,1.1164,1.11629,1.11639,32876024.0
2006-10-02 13:05:00,1.11632,1.11639,1.11632,1.11637,5718329.0
2006-10-02 13:06:00,1.11641,1.11655,1.11641,1.11649,6869857.0
2006-10-02 13:07:00,1.1164,1.1164,1.1163,1.1164,5280467.0
2006-10-02 13:08:00,1.11643,1.11656,1.11643,1.11654,5849074.0
2006-10-02 13:09:00,1.11641,1.11645,1.11614,1.1162,4988337.0
2006-10-02 13:10:00,1.11606,1.11606,1.11599,1.11602,3926414.0
2006-10-02 13:11:00,1.1161,1.11618,1.11609,1.11615,11566593.0
2006-10-02 13:12:00,1.11629,1.11629,1.11617,1.11617,7389324.0
2006-10-02 13:15:00,1.11605,1.11605,1.11578,1.11578,10535198.0
2006-10-02 13:16:00,1.11581,1.11581,1.11555,1.11555,10312025.0
2006-10-02 13:17:00,1.11563,1.11574,1.11563,1.11574,5704649.0
2006-10-02 13:18:00,1.11585,1.11597,1.11582,1.11582,8502910.0
2006-10-02 13:19:00,1.11582,1.11582,1.11568,1.11568,5615257.0
2006-10-02 13:20:00,1.11558,1.11558,1.11534,1.11545,14606969.0
2006-10-02 13:22:00,1.11548,1.11548,1.11538,1.11542,32823953.0
2006-10-02 13:23:00,1.11548,1.11548,1.1154,1.11541,8450914.0
2006-10-02 13:24:00,1.11547,1.11547,1.11529,1.11529,6201691.0
2006-10-02 13:25:00,1.11522,1.11522,1.11504,1.11504,5948274.0
2006-10-02 13:26:00,1.11502,1.11508,1.11496,1.11496,11454450.0
2006-10-02 13:27:00,1.11485,1.11485,1.11478,1.11481,19514023.0
2006-10-02 13:28:00,1.1149,1.11505,1.1149,1.11505,3908345.0
2006-10-02 13:29:00,1.11513,1.11522,1.11508,1.11508,7042608.0
2006-10-02 13:30:00,1.11497,1.11497,1.11476,1.11484,26737898.0
2006-10-02 13:31:00,1.11475,1.11475,1.11438,1.11451,2407945.0
2006-10-02 13:32:00,1.11422,1.1144,1.11412,1.11427,26187459.0
2006-10-02 13:33:00,1.11436,1.11449,1.11436,1.11449,2211587.0
2006-10-02 13:34:00,1.11446,1.11446,1.11434,1.11446,10072938.0
2006-10-02 13:35:00,1.11448,1.11456,1.11441,1.11441,3557643.0
2006-10-02 13:36:00,1.11431,1.11433,1.11427,1.11427,2872684.0
2006-10-02 13:37:00,1.11422,1.11422,1.1139,1.1139,5727236.0
2006-10-02 13:38:00,1.11385,1.11392,1.11384,1.11389,3202315.0
2006-10-02 13:39:00,1.1139,1.1142,1.1139,1.1142,2230987.0
2006-10-02 13:40:00,1.11422,1.11434,1.11422,1.11431,16533215.0
2006-10-02 13:41:00,1.11429,1.11445,1.11402,1.11445,10986684.0
2006-10-02 13:42:00,1.11445,1.11468,1.11438,1.1146,2389415.0
2006-10-02 13:43:00,1.11451,1.11453,1.11436,1.11436,5799958.0
2006-10-02 13:44:00,1.11445,1.11465,1.11445,1.11456,11702852.0
2006-10-02 13:45:00,1.11433,1.11468,1.11433,1.11468,5657964.0
2006-10-02 13:46:00,1.11473,1.11482,1.11473,1.11477,19301745.0
2006-10-02 13:47:00,1.11471,1.11471,1.11452,1.11452,5257679.0
2006-10-02 13:48:00,1.11455,1.11455,1.11439,1.11439,2954104.0
2006-10-02 13:49:00,1.11432,1.11432,1.11403,1.11403,5335522.0
2006-10-02 13:50:00,1.11419,1.11432,1.11413,1.11419,11884349.0
2006-10-02 13:51:00,1.11427,1.11442,1.11427,1.11429,27059584.0
2006-10-02 13:52:00,1.11442,1.11451,1.11442,1.11443,8714382.0
2006-10-02 13:53:00,1.11459,1.11478,1.11459,1.11478,6454978.0
2006-10-02 13:54:00,1.11477,1.11479,1.11475,1.11478,5708870.0
2006-10-02 13:55:00,1.1148,1.11484,1.11461,1.11461,1694761.0
2006-10-02 13:56:00,1.11455,1.11456,1.11449,1.11455,9110517.0
2006-10-02 13:57:00,1.11462,1.11468,1.11454,1.11454,23398398.0
2006-10-02 13:58:00,1.11445,1.11447,1.11416,1.11438,18361843.0
2006-10-02 13:59:00,1.11438,1.11441,1.11433,1.11441,3511306.0
2006-10-02 14:00:00,1.11452,1.11464,1.11435,1.11451,15434415.0
2006-10-02 14:01:00,1.11464,1.11469,1.11454,1.11454,11606423.0
2006-10-02 14:02:00,1.11463,1.11463,1.11437,1.11437,34052048.0
2006-10-02 14:03:00,1.11437,1.11441,1.11435,1.11438,10360906.0
2006-10-02 14:04:00,1.11441,1.11441,1.11434,1.11437,9087315.0
2006-10-02 14:05:00,1.11432,1.11437,1.11426,1.11435,3120391.0
2006-10-02 14:06:00,1.11433,1.11433,1.11397,1.11426,7987010.0
2006-10-02 14:07:00,1.11423,1.11428,1.1141,1.11415,19735640.0
2006-10-02 14:08:00,1.11427,1.11434,1.11406,1.11406,23880136.0
2006-10-02 14:09:00,1.11404,1.11408,1.11401,1.11408,1809533.0
2006-10-02 14:10:00,1.11404,1.11405,1.11376,1.11376,3781963.0
2006-10-02 14:11:00,1.11367,1.11376,1.11359,1.11376,9274398.0
2006-10-02 14:12:00,1.1138,1.1138,1.11373,1.11373,9018433.0
2006-10-02 14:13:00,1.1138,1.11382,1.11376,1.11376,12724356.0
2006-10-02 14:14:00,1.1137,1.1137,1.11355,1.11355,8532865.0
2006-10-02 14:15:00,1.11356,1.11356,1.1133,1.1133,7641766.0
2006-10-02 14:16:00,1.1133,1.11343,1.1133,1.11343,9510901.0
2006-10-02 14:17:00,1.11345,1.11355,1.11345,1.11345,8262870.0
2006-10-02 14:18:00,1.11339,1.11339,1.11309,1.11333,7178745.0
2006-10-02 14:19:00,1.11324,1.11334,1.11315,1.11315,6719352.0
2006-10-02 14:20:00,1.1131,1.11317,1.11299,1.11317,21048770.0
2006-10-02 14:21:00,1.11326,1.11336,1.11306,1.11331,8839819.0
2006-10-02 14:22:00,1.11325,1.11336,1.11324,1.11336,5291996.0
2006-10-02 14:23:00,1.11328,1.11343,1.11328,1.11331,4183316.0
2006-10-02 14:24:00,1.11334,1.11342,1.11332,1.11342,8257727.0
2006-10-02 14:25:00,1.11344,1.11374,1.11344,1.11374,12888956.0
2006-10-02 14:26:00,1.11377,1.11377,1.1136,1.1136,3498529.0
2006-10-02 14:27:00,1.11359,1.1136,1.11349,1.11349,7110155.0
2006-10-02 14:28:00,1.11361,1.11371,1.11361,1.1137,5297031.0
2006-10-02 14:29:00,1.1136,1.1136,1.11353,1.11354,5745341.0
2006-10-02 14:30:00,1.11352,1.11352,1.11325,1.11329,10003128.0
2006-10-02 14:31:00,1.11323,1.11323,1.11312,1.11312,566357.0
2006-10-02 14:32:00,1.11302,1.11304,1.11288,1.11288,3750442.0
2006-10-02 14:33:00,1.11315,1.11318,1.11314,1.11318,1382267.0
2006-10-02 14:34:00,1.11315,1.11317,1.11304,1.11308,11076496.0
2006-10-02 14:35:00,1.11316,1.11341,1.11316,1.11341,1131317.0
2006-10-02 14:36:00,1.11343,1.11353,1.11342,1.11353,6376070.0
2006-10-02 14:37:00,1.11352,1.11358,1.11352,1.11353,2101034.0
2006-10-02 14:38:00,1.11353,1.11368,1.11353,1.11354,3724795.0
2006-10-02 14:39:00,1.11364,1.11364,1.11337,1.11342,7168078.0
2006-10-02 14:40:00,1.11335,1.11347,1.11329,1.11347,8644953.0
2006-10-02 14:41:00,1.11355,1.1136,1.11354,1.11354,6470387.0
2006-10-02 14:42:00,1.11354,1.11361,1.11354,1.11357,5812867.0
2006-10-02 14:43:00,1.11353,1.11353,1.11346,1.11346,1374548.0
2006-10-02 14:44:00,1.1134,1.11341,1.11325,1.11325,19382572.0
2006-10-02 14:45:00,1.1133,1.1133,1.11316,1.11319,14074389.0
2006-10-02 14:46:00,1.11324,1.11332,1.11321,1.11332,5862915.0
2006-10-02 14:47:00,1.11334,1.1134,1.11328,1.11336,5233168.0
2006-10-02 14:48:00,1.11331,1.11336,1.11331,1.11331,11120748.0
2006-10-02 14:49:00,1.11331,1.11336,1.11308,1.11336,4143842.0
2006-10-02 14:50:00,1.11329,1.11338,1.11327,1.11338,4941358.0
2006-10-02 14:51:00,1.11339,1.11356,1.11339,1.11356,10323290.0
2006-10-02 14:52:00,1.11354,1.11362,1.11354,1.11361,11858044.0
2006-10-02 14:53:00,1.11343,1.11367,1.11343,1.11357,3855773.0
2006-10-02 14:54:00,1.11329,1.11341,1.11297,1.11328,20560528.0
2006-10-02 14:55:00,1.11333,1.11333,1.1132,1.11322,15431568.0
2006-10-02 14:56:00,1.11316,1.11316,1.11304,1.11304,6444370.0
2006-10-02 14:57:00,1.113,1.11304,1.11278,1.11292,23111412.0
2006-10-02 14:58:00,1.11294,1.11294,1.11281,1.11281,4609375.0
2006-10-02 14:59:00,1.11283,1.1129,1.11283,1.11289,4369699.0
2006-10-02 15:00:00,1.11304,1.11332,1.11299,1.11328,5471984.0
2006-10-02 15:01:00,1.11336,1.11355,1.11336,1.11355,3916348.0
2006-10-02 15:02:00,1.11354,1.11354,1.11317,1.1133,6792148.0
2006-10-02 15:03:00,1.11301,1.11321,1.11293,1.11317,5881710.0
2006-10-02 15:04:00,1.11316,1.1133,1.11316,1.1133,5917294.0
2006-10-02 15:05:00,1.11336,1.11341,1.11332,1.11332,20006606.0
2006-10-02 15:06:00,1.11319,1.11342,1.11319,1.11342,6232779.0
2006-10-02 15:07:00,1.11343,1.11348,1.11331,1.11331,991266.0
2006-10-02 15:08:00,1.11323,1.11323,1.113,1.113,10009503.0
2006-10-02 15:09:00,1.11295,1.11319,1.11295,1.11319,2174986.0
2006-10-02 15:10:00,1.11325,1.11347,1.11315,1.11347,21831668.0
2006-10-02 15:11:00,1.11345,1.11356,1.11325,1.11351,7277195.0
2006-10-02 15:12:00,1.11348,1.11348,1.11331,1.11331,3941611.0
2006-10-02 15:13:00,1.11325,1.11337,1.1132,1.11326,4769151.0
2006-10-02 15:14:00,1.1132,1.11327,1.11305,1.11327,9218861.0
2006-10-02 15:15:00,1.11329,1.11329,1.11293,1.11293,9056043.0
2006-10-02 15:16:00,1.11316,1.11317,1.11292,1.11292,5956003.0
2006-10-02 15:17:00,1.11291,1.113,1.11289,1.11289,21890047.0
2006-10-02 15:18:00,1.11295,1.11325,1.11295,1.11307,8350963.0
2006-10-02 15:19:00,1.11303,1.11303,1.11277,1.11297,6392785.0
2006-10-02 15:20:00,1.11281,1.11298,1.11278,1.11298,2192504.0
2006-10-02 15:21:00,1.11302,1.11323,1.11302,1.11303,11981344.0
2006-10-02 15:22:00,1.11308,1.11327,1.11301,1.11322,11176343.0
2006-10-02 15:23:00,1.11319,1.11339,1.11299,1.11339,16074072.0
2006-10-02 15:24:00,1.11352,1.11359,1.11349,1.11359,877339.0
2006-10-02 15:25:00,1.11354,1.11354,1.11307,1.11307,6346600.0
2006-10-02 15:26:00,1.11335,1.11352,1.11335,1.11348,12510051.0
2006-10-02 15:27:00,1.11345,1.11347,1.1133,1.11336,7389771.0
2006-10-02 15:28:00,1.11331,1.11347,1.11331,1.11341,2436504.0
2006-10-02 15:29:00,1.1134,1.11347,1.1134,1.11347,3674288.0
2006-10-02 15:30:00,1.11351,1.11375,1.11351,1.11362,6210900.0
2006-10-02 15:31:00,1.11358,1.1136,1.11346,1.11346,3145643.0
2006-10-02 15:32:00,1.11348,1.11371,1.11348,1.11371,4548556.0
2006-10-02 15:33:00,1.11366,1.1137,1.11358,1.11358,15411835.0
2006-10-02 15:34:00,1.11361,1.11372,1.11357,1.11357,15372515.0
2006-10-02 15:35:00,1.11372,1.11372,1.11338,1.11338,11035761.0
2006-10-02 15:36:00,1.11363,1.11378,1.11345,1.11378,27721334.0
2006-10-02 15:37:00,1.11381,1.11393,1.11381,1.1139,9276629.0
2006-10-02 15:38:00,1.11389,1.11402,1.11389,1.114,20662444.0
2006-10-02 15:39:00,1.11392,1.11392,1.11381,1.11381,7019901.0
2006-10-02 15:40:00,1.11382,1.11401,1.11382,1.11401,7878168.0
2006-10-02 15:41:00,1.11391,1.11391,1.11371,1.11371,16422792.0
2006-10-02 15:42:00,1.11368,1.11368,1.11358,1.11358,2170493.0
2006-10-02 15:43:00,1.11345,1.11345,1.11325,1.11338,3470830.0
2006-10-02 15:44:00,1.11342,1.11347,1.11336,1.11336,12082982.0
2006-10-02 15:45:00,1.1134,1.11349,1.1134,1.11349,5606580.0
2006-10-02 15:46:00,1.11341,1.11347,1.11302,1.11347,9954464.0
2006-10-02 15:47:00,1.11353,1.11353,1.11337,1.1135,9194203.0
2006-10-02 15:48:00,1.11343,1.11343,1.11321,1.11321,21259774.0
2006-10-02 15:49:00,1.1129,1.1132,1.11288,1.11288,8730201.0
2006-10-02 15:50:00,1.11305,1.11305,1.11283,1.11298,33304679.0
2006-10-02 15:51:00,1.11287,1.11287,1.11262,1.11262,18471691.0
2006-10-02 15:52:00,1.11266,1.11278,1.11265,1.11278,19036394.0
2006-10-02 15:53:00,1.11275,1.11276,1.11263,1.11264,2383788.0
2006-10-02 15:54:00,1.11277,1.11284,1.11267,1.11283,2827219.0
2006-10-02 15:55:00,1.11284,1.11304,1.11281,1.11302,13587192.0
2006-10-02 15:56:00,1.11307,1.11307,1.11299,1.11299,15830929.0
2006-10-02 15:57:00,1.11295,1.11299,1.11278,1.11278,15256671.0
2006-10-02 15:58:00,1.11258,1.11288,1.11258,1.11281,11218053.0
2006-10-02 15:59:00,1.11276,1.11276,1.11251,1.11251,7036309.0
2006-10-02 16:00:00,1.11257,1.11281,1.11254,1.11254,1842706.0
2006-10-02 16:01:00,1.11275,1.11275,1.11246,1.11246,11023897.0
2006-10-02 16:02:00,1.11259,1.11302,1.11255,1.11302,8279119.0
2006-10-02 16:03:00,1.11308,1.11328,1.11308,1.1132,5361666.0
2006-10-02 16:04:00,1.11316,1.1132,1.11307,1.11312,1047491.0
2006-10-02 16:05:00,1.1131,1.11331,1.11296,1.11331,20157136.0
2006-10-02 16:06:00,1.11339,1.1135,1.11339,1.11343,3915776.0
2006-10-02 16:07:00,1.11338,1.11338,1.11322,1.11333,24345843.0
2006-10-02 16:08:00,1.11333,1.11355,1.11333,1.11347,10137339.0
2006-10-02 16:09:00,1.11338,1.11338,1.11308,1.11308,6006635.0
2006-10-02 16:10:00,1.11302,1.11303,1.1129,1.11303,12730735.0
2006-10-02 16:11:00,1.113,1.113,1.11266,1.11294,6338701.0
2006-10-02 16:12:00,1.11296,1.11296,1.11283,1.11283,10773505.0
2006-10-02 16:13:00,1.1126,1.11293,1.1126,1.11286,3867559.0
2006-10-02 16:14:00,1.11286,1.11287,1.11263,1.11263,3517699.0
2006-10-02 16:15:00,1.11257,1.11265,1.11257,1.11265,2529315.0
2006-10-02 16:16:00,1.11253,1.11257,1.11248,1.11257,5808624.0
2006-10-02 16:17:00,1.11265,1.11275,1.11249,1.11265,3505761.0
2006-10-02 16:18:00,1.11273,1.11273,1.11263,1.11268,11376854.0
2006-10-02 16:19:00,1.11266,1.11268,1.11256,1.11256,4683632.0
2006-10-02 16:20:00,1.1126,1.11271,1.11248,1.11254,19493821.0
2006-10-02 16:21:00,1.11245,1.11245,1.11226,1.11226,4620252.0
2006-10-02 16:22:00,1.11222,1.11222,1.11206,1.11209,13925104.0
2006-10-02 16:23:00,1.11205,1.11205,1.11189,1.11189,15333186.0
2006-10-02 16:24:00,1.11187,1.1119,1.11165,1.11176,6538997.0
2006-10-02 16:25:00,1.11175,1.11191,1.11172,1.11191,13387965.0
2006-10-02 16:26:00,1.11192,1.11199,1.11192,1.11197,21549049.0
2006-10-02 16:27:00,1.112,1.11209,1.11188,1.11209,2453409.0
2006-10-02 16:28:00,1.11217,1.11223,1.11213,1.11221,983040.0
2006-10-02 16:29:00,1.11222,1.11234,1.11222,1.11234,7962569.0
2006-10-02 16:30:00,1.11224,1.11224,1.11216,1.11216,6731223.0
2006-10-02 16:31:00,1.1121,1.11217,1.11197,1.11217,8847014.0
2006-10-02 16:32:00,1.11212,1.11225,1.11212,1.11218,3930261.0
2006-10-02 16:33:00,1.11218,1.11231,1.11218,1.11231,15373205.0
2006-10-02 16:34:00,1.11231,1.11231,1.11208,1.11208,11578361.0
2006-10-02 16:35:00,1.11181,1.11208,1.11181,1.11202,2486985.0
2006-10-02 16:36:00,1.11199,1.11199,1.11171,1.11171,4262915.0
2006-10-02 16:37:00,1.11174,1.11186,1.11172,1.11174,13160794.0
2006-10-02 16:38:00,1.11201,1.11214,1.11201,1.11214,3651105.0
2006-10-02 16:39:00,1.11218,1.1122,1.11207,1.11207,11131139.0
2006-10-02 16:40:00,1.11225,1.1124,1.11222,1.1124,3403533.0
2006-10-02 16:41:00,1.11237,1.11239,1.11223,1.11223,7481015.0
2006-10-02 16:42:00,1.11222,1.11223,1.11218,1.11221,5107637.0
2006-10-02 16:43:00,1.11218,1.11218,1.11206,1.1121,11907313.0
2006-10-02 16:44:00,1.11209,1.11209,1.11195,1.112,4938519.0
2006-10-02 16:45:00,1.11194,1.11197,1.11174,1.11187,10816761.0
2006-10-02 16:46:00,1.11194,1.11207,1.11106,1.11207,2924374.0
2006-10-02 16:47:00,1.1121,1.11222,1.1121,1.11222,11163508.0
2006-10-02 16:48:00,1.11222,1.11224,1.11216,1.11221,25611228.0
2006-10-02 16:49:00,1.11222,1.11232,1.11218,1.11226,5583131.0
2006-10-02 16:50:00,1.11228,1.11229,1.11223,1.11223,7100351.0
2006-10-02 16:51:00,1.11219,1.11223,1.11211,1.11211,3926091.0
2006-10-02 16:52:00,1.1121,1.11224,1.1121,1.11224,4837743.0
2006-10-02 16:53:00,1.11219,1.11219,1.11197,1.11197,21816784.0
2006-10-02 16:54:00,1.11196,1.11209,1.11187,1.11206,8362722.0
2006-10-02 16:55:00,1.11203,1.11213,1.11187,1.11205,12722360.0
2006-10-02 16:56:00,1.11208,1.11215,1.11208,1.11212,16563233.0
2006-10-02 16:57:00,1.11207,1.11207,1.112,1.112,5263753.0
2006-10-02 16:58:00,1.11201,1.11211,1.11175,1.11211,18225989.0
2006-10-02 16:59:00,1.11218,1.11251,1.11218,1.11251,7305149.0
2006-10-02 17:00:00,1.11249,1.1125,1.11228,1.11237,13616541.0
2006-10-02 17:01:00,1.11238,1.11245,1.11236,1.11245,3258618.0
2006-10-02 17:02:00,1.11248,1.11258,1.11242,1.1125,6811350.0
2006-10-02 17:03:00,1.11252,1.11252,1.11228,1.11228,14825757.0
2006-10-02 17:04:00,1.11213,1.11213,1.11198,1.11198,2434002.0
2006-10-02 17:05:00,1.11199,1.112,1.11183,1.11188,8090922.0
2006-10-02 17:06:00,1.1117,1.11188,1.11164,1.11188,1999041.0
2006-10-02 17:07:00,1.11182,1.11194,1.11182,1.11194,21163049.0
2006-10-02 17:08:00,1.11192,1.112,1.11183,1.11183,2766423.0
2006-10-02 17:09:00,1.11172,1.11172,1.1116,1.11168,11975248.0
2006-10-02 17:10:00,1.11167,1.1118,1.11167,1.1118,3448379.0
2006-10-02 17:11:00,1.1118,1.11181,1.1117,1.11176,3796516.0
2006-10-02 17:12:00,1.11173,1.11173,1.11163,1.11172,7867629.0
2006-10-02 17:13:00,1.11169,1.11171,1.11165,1.11165,3595729.0
2006-10-02 17:14:00,1.11159,1.1116,1.11156,1.11157,1171681.0
2006-10-02 17:15:00,1.11149,1.11149,1.11123,1.11125,4064980.0
2006-10-02 17:16:00,1.11135,1.11151,1.11113,1.11151,2865203.0
2006-10-02 17:17:00,1.11163,1.11178,1.1116,1.11178,17372230.0
2006-10-02 17:18:00,1.11194,1.11215,1.11173,1.11215,12949121.0
2006-10-02 17:19:00,1.11214,1.1122,1.11203,1.1122,1826743.0
2006-10-02 17:20:00,1.11222,1.11235,1.11222,1.11231,8506615.0
2006-10-02 17:21:00,1.11232,1.11238,1.11231,1.11238,14271087.0
2006-10-02 17:22:00,1.11244,1.11244,1.11216,1.1124,8807878.0
2006-10-02 17:23:00,1.11238,1.11238,1.11227,1.11233,11265143.0
2006-10-02 17:24:00,1.11238,1.11257,1.11238,1.11257,5818878.0
2006-10-02 17:25:00,1.11252,1.11263,1.11242,1.11242,17997745.0
2006-10-02 17:26:00,1.11213,1.11254,1.11213,1.11254,14181601.0
2006-10-02 17:27:00,1.11247,1.11257,1.11243,1.11243,15041653.0
2006-10-02 17:28:00,1.11241,1.11251,1.11222,1.11251,34337280.0
2006-10-02 17:29:00,1.11256,1.11313,1.11256,1.11313,11323507.0
2006-10-02 17:30:00,1.113,1.11311,1.1129,1.1129,13218374.0
2006-10-02 17:31:00,1.11277,1.11283,1.11277,1.11283,4037172.0
2006-10-02 17:32:00,1.11282,1.11288,1.11281,1.11288,2786738.0
2006-10-02 17:33:00,1.11288,1.11288,1.11279,1.11283,11505794.0
2006-10-02 17:34:00,1.11286,1.11302,1.11286,1.11291,9283052.0
2006-10-02 17:35:00,1.11301,1.1131,1.11301,1.11306,6055829.0
2006-10-02 17:36:00,1.11312,1.11314,1.11211,1.11314,12653621.0
2006-10-02 17:37:00,1.11316,1.11321,1.11304,1.11304,3383667.0
2006-10-02 17:38:00,1.11302,1.11307,1.11298,1.11307,3799031.0
2006-10-02 17:39:00,1.11312,1.11326,1.11312,1.11317,2655202.0
2006-10-02 17:40:00,1.11339,1.11368,1.11339,1.11353,5416885.0
2006-10-02 17:41:00,1.11351,1.11351,1.11314,1.11325,3663717.0
2006-10-02 17:42:00,1.11333,1.1134,1.11333,1.11335,10622286.0
2006-10-02 17:43:00,1.11324,1.11324,1.11314,1.11315,4807497.0
2006-10-02 17:44:00,1.11313,1.11313,1.113,1.11307,9816334.0
2006-10-02 17:45:00,1.11311,1.11314,1.11305,1.11312,9408893.0
2006-10-02 17:46:00,1.11311,1.11316,1.11305,1.11313,11713361.0
2006-10-02 17:47:00,1.11329,1.11346,1.11329,1.11344,11932617.0
2006-10-02 17:48:00,1.11317,1.11344,1.11317,1.11344,19434711.0
2006-10-02 17:50:00,1.1134,1.11348,1.11326,1.11346,8315197.0
2006-10-02 17:51:00,1.11358,1.1137,1.11356,1.11362,12196664.0
2006-10-02 17:52:00,1.11362,1.11371,1.11362,1.11366,15052395.0
2006-10-02 17:53:00,1.11357,1.11357,1.11316,1.11341,14197926.0
2006-10-02 17:54:00,1.11344,1.1135,1.11342,1.1135,4313262.0
2006-10-02 17:55:00,1.11353,1.11358,1.11351,1.11352,4621048.0
2006-10-02 17:56:00,1.11353,1.11383,1.11353,1.11383,2335022.0
2006-10-02 17:57:00,1.11365,1.11385,1.11354,1.11354,7101821.0
2006-10-02 17:58:00,1.11351,1.11359,1.11334,1.11358,20495221.0
2006-10-02 17:59:00,1.11353,1.11359,1.11335,1.11359,3208534.0
2006-10-02 18:00:00,1.11364,1.11364,1.11331,1.11349,16665457.0
2006-10-02 18:01:00,1.11342,1.11342,1.11313,1.11332,4353390.0
2006-10-02 18:02:00,1.11329,1.11335,1.11329,1.11335,6433496.0
2006-10-02 18:03:00,1.1133,1.11337,1.11324,1.11326,10987704.0
2006-10-02 18:04:00,1.11332,1.11337,1.11328,1.11337,3760913.0
2006-10-02 18:05:00,1.1134,1.11354,1.1134,1.11354,2654444.0
2006-10-02 18:06:00,1.11358,1.11374,1.11355,1.11374,3153538.0
2006-10-02 18:07:00,1.11368,1.1138,1.11368,1.1138,15561664.0
2006-10-02 18:08:00,1.1138,1.1138,1.11372,1.11379,5234462.0
2006-10-02 18:09:00,1.11377,1.1138,1.11372,1.1138,16005013.0
2006-10-02 18:10:00,1.11384,1.11389,1.11382,1.11382,8144958.0
2006-10-02 18:11:00,1.11374,1.11376,1.11363,1.11363,4466769.0
2006-10-02 18:12:00,1.11368,1.11372,1.11363,1.11368,1201799.0
2006-10-02 18:13:00,1.11364,1.11364,1.11355,1.11355,3002404.0
2006-10-02 18:14:00,1.11352,1.11352,1.11325,1.11346,13733587.0
2006-10-02 18:15:00,1.11347,1.11354,1.11344,1.11354,12569132.0
2006-10-02 18:16:00,1.11356,1.11367,1.11349,1.11363,3714200.0
2006-10-02 18:17:00,1.11366,1.11372,1.11365,1.11372,16007672.0
2006-10-02 18:18:00,1.11368,1.11368,1.1135,1.1135,2473104.0
2006-10-02 18:19:00,1.1136,1.11367,1.1136,1.11367,10625695.0
2006-10-02 18:20:00,1.11367,1.11367,1.11343,1.11343,14577669.0
2006-10-02 18:21:00,1.11345,1.11355,1.11342,1.11342,3819552.0
2006-10-02 18:22:00,1.11339,1.11339,1.11329,1.1133,17613486.0
2006-10-02 18:23:00,1.11326,1.11326,1.11313,1.11314,3927480.0
2006-10-02 18:24:00,1.11309,1.11309,1.11298,1.11298,3584298.0
2006-10-02 18:25:00,1.113,1.11307,1.113,1.11302,5150564.0
2006-10-02 18:26:00,1.113,1.11305,1.11297,1.11305,4966844.0
2006-10-02 18:27:00,1.11301,1.11301,1.11283,1.11292,2276886.0
2006-10-02 18:28:00,1.1129,1.11298,1.11288,1.11298,2921313.0
2006-10-02 18:29:00,1.11295,1.113,1.11295,1.113,7936077.0
2006-10-02 18:30:00,1.11304,1.11308,1.11292,1.11308,2557621.0
2006-10-02 18:31:00,1.11281,1.11309,1.11281,1.11285,10581832.0
2006-10-02 18:32:00,1.11277,1.1128,1.11271,1.11271,7335690.0
2006-10-02 18:33:00,1.11267,1.11267,1.11235,1.11235,2289556.0
2006-10-02 18:34:00,1.11233,1.11242,1.11231,1.11237,4995527.0
2006-10-02 18:35:00,1.11235,1.1125,1.11233,1.1125,4540376.0
2006-10-02 18:36:00,1.11252,1.11262,1.11251,1.11262,3888529.0
2006-10-02 18:39:00,1.11264,1.11278,1.11264,1.11273,8891879.0
2006-10-02 18:40:00,1.11281,1.11292,1.11262,1.11283,1702533.0
2006-10-02 18:41:00,1.11282,1.11287,1.11282,1.11282,4878878.0
2006-10-02 18:42:00,1.11277,1.11299,1.11277,1.11299,4205961.0
2006-10-02 18:43:00,1.11302,1.11305,1.11291,1.11302,8915940.0
2006-10-02 18:44:00,1.11297,1.11298,1.11291,1.11291,7183710.0
2006-10-02 18:45:00,1.11285,1.113,1.11277,1.113,9651930.0
2006-10-02 18:46:00,1.11308,1.11312,1.11302,1.11305,5215216.0
2006-10-02 18:47:00,1.11307,1.11315,1.11294,1.11309,11242842.0
2006-10-02 18:48:00,1.11315,1.11315,1.11297,1.11306,7643536.0
2006-10-02 18:49:00,1.11309,1.11309,1.11301,1.11307,12970983.0
2006-10-02 18:50:00,1.11308,1.11311,1.11302,1.11311,16748362.0
2006-10-02 18:51:00,1.11325,1.11334,1.11305,1.11317,2504268.0
2006-10-02 18:52:00,1.11303,1.11303,1.11284,1.11289,2289589.0
2006-10-02 18:53:00,1.11281,1.11281,1.1127,1.1127,8858702.0
2006-10-02 18:54:00,1.11268,1.11279,1.11268,1.11278,9474074.0
2006-10-02 18:55:00,1.11274,1.11274,1.11262,1.11262,759661.0
2006-10-02 18:56:00,1.11258,1.11262,1.11256,1.11256,2204633.0
2006-10-02 18:57:00,1.11266,1.11266,1.11236,1.1126,4525172.0
2006-10-02 18:58:00,1.11263,1.11266,1.11249,1.11249,21207227.0
2006-10-02 18:59:00,1.11227,1.11265,1.11227,1.11265,8944270.0
2006-10-02 19:00:00,1.11279,1.11298,1.11279,1.11298,3067923.0
2006-10-02 19:01:00,1.11291,1.11291,1.1126,1.1126,26820454.0
2006-10-02 19:02:00,1.11246,1.11246,1.11227,1.11244,33762652.0
2006-10-02 19:03:00,1.11246,1.11246,1.11228,1.11228,6317886.0
2006-10-02 19:04:00,1.11232,1.11232,1.11226,1.11231,10297031.0
2006-10-02 19:05:00,1.1123,1.1125,1.11224,1.1125,17833942.0
2006-10-02 19:06:00,1.11254,1.11263,1.11254,1.1126,8646590.0
2006-10-02 19:07:00,1.11263,1.11272,1.11263,1.11264,6822691.0
2006-10-02 19:08:00,1.11267,1.11274,1.11262,1.11274,6239286.0
2006-10-02 19:09:00,1.11266,1.11269,1.11261,1.11261,13687910.0
2006-10-02 19:10:00,1.11259,1.11277,1.11253,1.11277,4025885.0
2006-10-02 19:11:00,1.11291,1.11299,1.11278,1.11289,4864188.0
2006-10-02 19:12:00,1.11289,1.11289,1.11277,1.11277,6088216.0
2006-10-02 19:13:00,1.11276,1.11276,1.11261,1.11275,1284662.0
2006-10-02 19:14:00,1.11277,1.11287,1.11276,1.11283,1120095.0
2006-10-02 19:15:00,1.11274,1.11275,1.11265,1.11275,10749615.0
2006-10-02 19:16:00,1.11282,1.11282,1.11261,1.11278,11989822.0
2006-10-02 19:17:00,1.11275,1.11275,1.11252,1.11252,10458316.0
2006-10-02 19:18:00,1.11251,1.11256,1.11251,1.11255,6195198.0
2006-10-02 19:19:00,1.11258,1.11266,1.11245,1.11264,7054236.0
2006-10-02 19:20:00,1.11271,1.11277,1.11269,1.11277,5322718.0
2006-10-02 19:21:00,1.11278,1.11278,1.11268,1.11278,7259072.0
2006-10-02 19:23:00,1.11278,1.11287,1.11278,1.11287,4568198.0
2006-10-02 19:24:00,1.11285,1.11289,1.11272,1.11289,6004979.0
2006-10-02 19:25:00,1.11283,1.11283,1.11261,1.11268,6612440.0
2006-10-02 19:26:00,1.11268,1.11272,1.11245,1.11267,12421518.0
2006-10-02 19:27:00,1.11267,1.11274,1.11267,1.1127,10278170.0
2006-10-02 19:28:00,1.11265,1.11269,1.11265,1.11265,4836918.0
2006-10-02 19:29:00,1.1123,1.11269,1.1123,1.11269,6375523.0
2006-10-02 19:30:00,1.11277,1.11285,1.11275,1.11283,6348084.0
2006-10-02 19:31:00,1.11291,1.11321,1.11291,1.11321,569930.0
2006-10-02 19:32:00,1.11316,1.11316,1.11287,1.11307,16069824.0
2006-10-02 19:33:00,1.11307,1.1131,1.11296,1.11298,13877001.0
2006-10-02 19:34:00,1.11301,1.11301,1.11264,1.11297,6893384.0
2006-10-02 19:35:00,1.11309,1.11331,1.11217,1.11331,1412420.0
2006-10-02 19:36:00,1.1134,1.11358,1.1134,1.11358,1154823.0
2006-10-02 19:37:00,1.11357,1.11357,1.11349,1.11349,3341540.0
2006-10-02 19:38:00,1.11348,1.11355,1.11348,1.11351,8550692.0
2006-10-02 19:39:00,1.11355,1.1136,1.11348,1.11356,8794262.0
2006-10-02 19:40:00,1.11356,1.11357,1.11345,1.11345,17702464.0
2006-10-02 19:41:00,1.11341,1.11346,1.11315,1.11346,8225120.0
2006-10-02 19:42:00,1.11344,1.11356,1.11309,1.11356,22669577.0
2006-10-02 19:43:00,1.11356,1.11361,1.11348,1.11361,6500171.0
2006-10-02 19:44:00,1.11364,1.11364,1.11347,1.11347,9916435.0
2006-10-02 19:45:00,1.11324,1.1135,1.11324,1.11335,4886007.0
2006-10-02 19:46:00,1.11332,1.11332,1.11317,1.11317,1785440.0
2006-10-02 19:47:00,1.11314,1.11314,1.11294,1.11311,6692297.0
2006-10-02 19:48:00,1.11312,1.11334,1.11312,1.11334,6037666.0
2006-10-02 19:49:00,1.11345,1.11355,1.11326,1.11342,5528421.0
2006-10-02 19:50:00,1.11333,1.11335,1.11317,1.11335,4110442.0
2006-10-02 19:51:00,1.11321,1.11321,1.11303,1.11308,6738756.0
2006-10-02 19:52:00,1.11346,1.11354,1.11346,1.11348,3386024.0
2006-10-02 19:53:00,1.11337,1.11337,1.11318,1.11329,8652441.0
2006-10-02 19:54:00,1.11325,1.1134,1.11325,1.11325,1339485.0
2006-10-02 19:55:00,1.11319,1.11326,1.11316,1.11326,6542937.0
2006-10-02 19:56:00,1.11326,1.1134,1.11326,1.1134,5536869.0
2006-10-02 19:57:00,1.11336,1.11353,1.11318,1.11353,1697428.0
2006-10-02 19:58:00,1.11365,1.11365,1.11343,1.11343,3006255.0
2006-10-02 19:59:00,1.11345,1.11356,1.11345,1.11356,33348809.0
2006-10-02 20:00:00,1.11361,1.11365,1.11348,1.11355,7315948.0
2006-10-02 20:01:00,1.1136,1.1136,1.11333,1.11333,18430857.0
2006-10-02 20:02:00,1.11338,1.11339,1.1133,1.11339,4439476.0
2006-10-02 20:03:00,1.11341,1.11352,1.11319,1.11352,7021493.0
2006-10-02 20:04:00,1.1135,1.11365,1.1135,1.11365,19178951.0
2006-10-02 20:05:00,1.11384,1.11399,1.11382,1.11382,12829280.0
2006-10-02 20:06:00,1.11379,1.11379,1.11367,1.11376,17804813.0
2006-10-02 20:07:00,1.11344,1.11373,1.11344,1.11367,9611298.0
2006-10-02 20:08:00,1.1137,1.1137,1.11356,1.11358,9430025.0
2006-10-02 20:09:00,1.11353,1.11373,1.11353,1.11373,4336365.0
2006-10-02 20:10:00,1.11367,1.11381,1.11366,1.11366,3062577.0
2006-10-02 20:11:00,1.11357,1.11362,1.11337,1.11362,1976406.0
2006-10-02 20:12:00,1.11367,1.1137,1.11356,1.11356,3707401.0
2006-10-02 20:13:00,1.11353,1.11353,1.11339,1.11339,12239805.0
2006-10-02 20:14:00,1.11337,1.11343,1.11323,1.11343,10081214.0
2006-10-02 20:15:00,1.11342,1.11355,1.11342,1.11355,5570722.0
2006-10-02 20:16:00,1.11348,1.11348,1.11334,1.11334,21211497.0
2006-10-02 20:17:00,1.11335,1.1134,1.11325,1.1134,21187877.0
2006-10-02 20:18:00,1.11341,1.11345,1.11329,1.11329,10420315.0
2006-10-02 20:19:00,1.11328,1.11336,1.11319,1.11336,4011570.0
2006-10-02 20:20:00,1.11338,1.11338,1.11322,1.11337,5992712.0
2006-10-02 20:21:00,1.1134,1.11352,1.11339,1.11351,10851251.0
2006-10-02 20:22:00,1.11357,1.11357,1.11337,1.11337,11557473.0
2006-10-02 20:23:00,1.11338,1.11338,1.11314,1.11314,5404752.0
2006-10-02 20:24:00,1.11314,1.1133,1.11314,1.11327,9566907.0
2006-10-02 20:25:00,1.11337,1.11356,1.11337,1.11356,5761708.0
2006-10-02 20:26:00,1.11349,1.11349,1.11341,1.11343,3089801.0
2006-10-02 20:27:00,1.11341,1.11347,1.11338,1.11347,7468780.0
2006-10-02 20:28:00,1.11326,1.1134,1.11326,1.1134,22792504.0
2006-10-02 20:29:00,1.11344,1.1135,1.11336,1.1135,7090866.0
2006-10-02 20:32:00,1.11345,1.11362,1.11328,1.11362,8747719.0
2006-10-02 20:33:00,1.11366,1.11384,1.11352,1.11384,10888409.0
2006-10-02 20:34:00,1.11369,1.1137,1.11361,1.1137,796152.0
2006-10-02 20:35:00,1.11362,1.11362,1.11336,1.11336,17480764.0
2006-10-02 20:36:00,1.11359,1.11359,1.11353,1.11356,4008966.0
2006-10-02 20:37:00,1.11354,1.1136,1.11347,1.11352,10152369.0
2006-10-02 20:38:00,1.11351,1.11355,1.1134,1.11353,2937084.0
2006-10-02 20:39:00,1.11357,1.11357,1.11356,1.11356,3111665.0
2006-10-02 20:40:00,1.11352,1.11356,1.11352,1.11353,4927532.0
2006-10-02 20:41:00,1.11351,1.11351,1.11342,1.11342,2021028.0
2006-10-02 20:42:00,1.11342,1.11351,1.11318,1.11351,19070878.0
2006-10-02 20:43:00,1.11348,1.11353,1.11348,1.11348,9057173.0
2006-10-02 20:44:00,1.1135,1.11365,1.1135,1.11365,4073061.0
2006-10-02 20:45:00,1.11381,1.11394,1.11381,1.11383,3958911.0
2006-10-02 20:46:00,1.1137,1.1137,1.11354,1.11354,5614656.0
2006-10-02 20:47:00,1.11363,1.11363,1.1134,1.11354,22328187.0
2006-10-02 20:48:00,1.11355,1.11375,1.11355,1.11375,1137316.0
2006-10-02 20:49:00,1.11374,1.11399,1.11374,1.11399,1807203.0
2006-10-02 20:50:00,1.11401,1.11413,1.11401,1.11413,2597935.0
2006-10-02 20:51:00,1.11412,1.1143,1.11412,1.11424,3932231.0
2006-10-02 20:52:00,1.11419,1.1142,1.11407,1.1141,2946015.0
2006-10-02 20:53:00,1.11406,1.11406,1.11393,1.11393,5914619.0
2006-10-02 20:54:00,1.11396,1.11396,1.11386,1.11386,12250271.0
2006-10-02 20:55:00,1.11382,1.11382,1.11355,1.11355,1044224.0
2006-10-02 20:56:00,1.11358,1.11374,1.11355,1.11374,17064911.0
2006-10-02 20:57:00,1.11383,1.11394,1.11383,1.11394,16332625.0
2006-10-02 20:58:00,1.11387,1.11388,1.11378,1.11378,3219822.0
2006-10-02 20:59:00,1.11379,1.11379,1.11365,1.11365,3318469.0
2006-10-02 21:00:00,1.1136,1.11382,1.11359,1.11382,7863285.0
2006-10-02 21:01:00,1.11382,1.11399,1.11382,1.11399,4181174.0
2006-10-02 21:02:00,1.11394,1.11394,1.11375,1.11375,6051602.0
2006-10-02 21:03:00,1.11384,1.11391,1.11384,1.11385,13641204.0
2006-10-02 21:04:00,1.11389,1.11392,1.11387,1.11392,887274.0
2006-10-02 21:05:00,1.1139,1.1139,1.11374,1.11389,2718545.0
2006-10-02 21:06:00,1.11402,1.11412,1.11393,1.11393,10921208.0
2006-10-02 21:07:00,1.11394,1.11394,1.11362,1.11375,23784987.0
2006-10-02 21:08:00,1.11376,1.11383,1.11376,1.11383,12148466.0
2006-10-02 21:10:00,1.11375,1.11388,1.11364,1.11388,14120779.0
2006-10-02 21:11:00,1.11392,1.11396,1.11389,1.11396,13632188.0
2006-10-02 21:12:00,1.11408,1.11416,1.11408,1.11415,5582166.0
2006-10-02 21:13:00,1.11409,1.11409,1.11398,1.11399,10596865.0
2006-10-02 21:14:00,1.11393,1.11397,1.11386,1.11386,4936844.0
2006-10-02 21:15:00,1.1139,1.11396,1.1139,1.11395,4563289.0
2006-10-02 21:16:00,1.11407,1.11426,1.11407,1.11426,4318659.0
2006-10-02 21:17:00,1.11419,1.11422,1.11408,1.11408,6954061.0
2006-10-02 21:18:00,1.11408,1.11408,1.11387,1.11387,3117579.0
2006-10-02 21:19:00,1.11398,1.11405,1.11398,1.11399,10815705.0
2006-10-02 21:20:00,1.11396,1.11396,1.1139,1.1139,93646.0
2006-10-02 21:21:00,1.1139,1.11396,1.11381,1.11381,2275599.0
2006-10-02 21:22:00,1.11392,1.11398,1.11391,1.11393,2186819.0
2006-10-02 21:23:00,1.11396,1.11403,1.11396,1.11403,3264323.0
2006-10-02 21:25:00,1.11399,1.11404,1.11382,1.11404,17808612.0
2006-10-02 21:26:00,1.11422,1.11434,1.11418,1.11418,507893.0
2006-10-02 21:27:00,1.11411,1.11422,1.11407,1.11422,24347213.0
2006-10-02 21:28:00,1.11439,1.1145,1.11428,1.1144,56796454.0
2006-10-02 21:29:00,1.11428,1.11437,1.1141,1.11415,2157021.0
2006-10-02 21:30:00,1.11415,1.11423,1.114,1.114,2983193.0
2006-10-02 21:31:00,1.11398,1.11402,1.11397,1.11397,827928.0
2006-10-02 21:32:00,1.11397,1.11397,1.11385,1.11385,11224260.0
2006-10-02 21:33:00,1.1139,1.1139,1.11373,1.11376,11958326.0
2006-10-02 21:34:00,1.11366,1.11369,1.11334,1.11364,9252863.0
2006-10-02 21:35:00,1.11373,1.11387,1.11372,1.11387,6722122.0
2006-10-02 21:36:00,1.11388,1.1139,1.11384,1.11386,24724202.0
2006-10-02 21:37:00,1.11388,1.11388,1.11386,1.11386,1789225.0
2006-10-02 21:38:00,1.11385,1.11385,1.11381,1.11383,2010620.0
2006-10-02 21:39:00,1.11386,1.11393,1.11386,1.11393,1514137.0
2006-10-02 21:40:00,1.11389,1.11389,1.11383,1.11383,9443801.0
2006-10-02 21:41:00,1.11386,1.11391,1.11381,1.11391,7291531.0
2006-10-02 21:42:00,1.11391,1.11403,1.1139,1.11403,13377779.0
2006-10-02 21:43:00,1.11402,1.11423,1.11401,1.11419,12406513.0
2006-10-02 21:44:00,1.11424,1.11437,1.11424,1.11434,7835760.0
2006-10-02 21:46:00,1.11435,1.11435,1.11424,1.11424,4478600.0
2006-10-02 21:47:00,1.11424,1.11425,1.1142,1.1142,9984552.0
2006-10-02 21:48:00,1.11396,1.11417,1.11396,1.11401,6337434.0
2006-10-02 21:49:00,1.11407,1.11429,1.11407,1.11425,1652620.0
2006-10-02 21:50:00,1.1142,1.11421,1.11409,1.11409,3517910.0
2006-10-02 21:51:00,1.11407,1.11407,1.11372,1.11394,12590287.0
2006-10-02 21:52:00,1.11391,1.11401,1.11379,1.11379,14086904.0
2006-10-02 21:53:00,1.11408,1.11421,1.11408,1.11415,7452355.0
2006-10-02 21:54:00,1.11417,1.11417,1.11389,1.11405,4643669.0
2006-10-02 21:55:00,1.11398,1.11401,1.11378,1.11389,26486976.0
2006-10-02 21:56:00,1.11387,1.1139,1.11363,1.11379,10407402.0
2006-10-02 21:57:00,1.11383,1.11394,1.11383,1.11394,5953304.0
2006-10-02 21:58:00,1.11394,1.11411,1.11394,1.11411,11009473.0
2006-10-02 21:59:00,1.11407,1.11431,1.11407,1.11428,4540702.0
2006-10-02 22:00:00,1.11421,1.11431,1.11405,1.11409,17786363.0
2006-10-02 22:01:00,1.11404,1.11405,1.11396,1.11396,3113739.0
2006-10-02 22:02:00,1.11402,1.11411,1.11402,1.11411,2857592.0
2006-10-02 22:03:00,1.11407,1.11407,1.114,1.114,433262.0
2006-10-02 22:04:00,1.11403,1.11403,1.11402,1.11402,200461.0
2006-10-02 22:05:00,1.11406,1.11419,1.11406,1.11416,6038519.0
2006-10-02 22:06:00,1.11415,1.11415,1.11401,1.11403,4215196.0
2006-10-02 22:07:00,1.11401,1.11401,1.11385,1.11385,611652.0
2006-10-02 22:08:00,1.114,1.114,1.1138,1.11392,8010206.0
2006-10-02 22:09:00,1.11394,1.11402,1.11394,1.11402,5162145.0
2006-10-02 22:10:00,1.11398,1.11404,1.11398,1.11404,1839436.0
2006-10-02 22:11:00,1.114,1.11412,1.11398,1.11412,1287095.0
2006-10-02 22:12:00,1.11415,1.11426,1.11411,1.11426,42479878.0
2006-10-02 22:13:00,1.11403,1.11424,1.11403,1.11424,8221578.0
2006-10-02 22:14:00,1.11414,1.11419,1.11414,1.11418,1645109.0
2006-10-02 22:15:00,1.11423,1.11426,1.11411,1.11421,2789007.0
2006-10-02 22:16:00,1.1143,1.11442,1.1143,1.11442,11191969.0
2006-10-02 22:17:00,1.11447,1.11447,1.11434,1.11439,6634536.0
2006-10-02 22:18:00,1.11431,1.11431,1.11423,1.11425,3976115.0
2006-10-02 22:19:00,1.11422,1.11428,1.11409,1.11428,3083633.0
2006-10-02 22:20:00,1.1143,1.11443,1.11427,1.11441,26347158.0
2006-10-02 22:21:00,1.11442,1.11442,1.11426,1.11426,4665152.0
2006-10-02 22:23:00,1.11428,1.11442,1.11404,1.11442,2924042.0
2006-10-02 22:24:00,1.11442,1.11442,1.11418,1.11418,3018128.0
2006-10-02 22:25:00,1.11421,1.11423,1.11407,1.11422,1736126.0
2006-10-02 22:26:00,1.11424,1.11438,1.11424,1.11438,12098876.0
2006-10-02 22:27:00,1.11437,1.11443,1.11437,1.11443,9815702.0
2006-10-02 22:28:00,1.11425,1.11465,1.11425,1.11465,11676909.0
2006-10-02 22:29:00,1.11468,1.11468,1.11446,1.11446,17148962.0
2006-10-02 22:30:00,1.11441,1.11442,1.11431,1.11431,6144755.0
2006-10-02 22:31:00,1.11432,1.11432,1.11427,1.11427,245049.0
2006-10-02 22:32:00,1.11422,1.11423,1.11398,1.11405,8564250.0
2006-10-02 22:33:00,1.11401,1.11402,1.11398,1.11398,9060296.0
2006-10-02 22:34:00,1.11398,1.11402,1.11393,1.11401,8087302.0
2006-10-02 22:35:00,1.11397,1.11403,1.11397,1.114,5008178.0
2006-10-02 22:37:00,1.11401,1.11401,1.11394,1.11394,7818858.0
2006-10-02 22:38:00,1.11407,1.11413,1.11402,1.11413,9543785.0
2006-10-02 22:40:00,1.11413,1.11413,1.11407,1.11407,1092255.0
2006-10-02 22:41:00,1.11404,1.11405,1.11399,1.11405,30395369.0
2006-10-02 22:42:00,1.11404,1.1141,1.11395,1.1141,1704873.0
2006-10-02 22:43:00,1.11413,1.11423,1.11401,1.11418,7589200.0
2006-10-02 22:44:00,1.11422,1.11434,1.11422,1.1143,14006034.0
2006-10-02 22:45:00,1.11435,1.11444,1.11426,1.11444,4207925.0
2006-10-02 22:46:00,1.11439,1.11444,1.11431,1.11444,9779484.0
2006-10-02 22:47:00,1.11443,1.11453,1.11443,1.11453,2386069.0
2006-10-02 22:48:00,1.11452,1.11452,1.11438,1.11438,680842.0
2006-10-02 22:49:00,1.11453,1.11474,1.11448,1.11474,7249416.0
2006-10-02 22:50:00,1.11474,1.11474,1.1146,1.11467,16625436.0
2006-10-02 22:51:00,1.11466,1.11466,1.11456,1.11456,3672317.0
2006-10-02 22:52:00,1.11448,1.11448,1.11432,1.11432,18132554.0
2006-10-02 22:53:00,1.11423,1.11432,1.11417,1.11426,6082578.0
2006-10-02 22:54:00,1.11424,1.11425,1.11415,1.11422,2048208.0
2006-10-02 22:55:00,1.11423,1.11428,1.1142,1.11422,15995222.0
2006-10-02 22:56:00,1.11416,1.11425,1.11416,1.11425,4283966.0
2006-10-02 22:57:00,1.1143,1.1143,1.1141,1.1141,1199587.0
2006-10-02 22:58:00,1.11429,1.11439,1.11423,1.11423,491618.0
2006-10-02 22:59:00,1.11434,1.11434,1.11414,1.11414,2093740.0
2006-10-02 23:00:00,1.11406,1.1141,1.11405,1.11405,1023875.0
2006-10-02 23:01:00,1.11408,1.11412,1.11399,1.11412,4605378.0
2006-10-02 23:02:00,1.11412,1.11425,1.11393,1.11424,76553644.0
2006-10-02 23:03:00,1.11419,1.1142,1.11407,1.11411,3656290.0
2006-10-02 23:04:00,1.11406,1.11406,1.11386,1.11386,5523102.0
2006-10-02 23:05:00,1.1138,1.1138,1.11371,1.11372,2141129.0
2006-10-02 23:06:00,1.11381,1.11381,1.11379,1.11379,1299758.0
2006-10-02 23:07:00,1.11374,1.11374,1.11371,1.11371,4037817.0
2006-10-02 23:08:00,1.11373,1.11379,1.11373,1.11379,2944743.0
2006-10-02 23:09:00,1.11373,1.11387,1.11373,1.11387,8394600.0
2006-10-02 23:10:00,1.11386,1.11405,1.11386,1.11405,6612825.0
2006-10-02 23:11:00,1.11405,1.11405,1.11398,1.11398,1828832.0
2006-10-02 23:12:00,1.11395,1.11395,1.11366,1.11366,9051033.0
2006-10-02 23:13:00,1.11374,1.11374,1.11353,1.11366,10326935.0
2006-10-02 23:14:00,1.11368,1.11368,1.11357,1.1136,14366833.0
2006-10-02 23:15:00,1.11362,1.11366,1.11358,1.11366,6562495.0
2006-10-02 23:16:00,1.11364,1.11369,1.11364,1.11369,4948385.0
2006-10-02 23:17:00,1.11371,1.11384,1.11371,1.11383,23595101.0
2006-10-02 23:18:00,1.11388,1.114,1.11388,1.11397,3640138.0
2006-10-02 23:19:00,1.11362,1.11386,1.11362,1.11386,2121161.0
2006-10-02 23:20:00,1.11382,1.11388,1.11382,1.11388,1154804.0
2006-10-02 23:21:00,1.11388,1.11394,1.11368,1.11368,2303074.0
2006-10-02 23:22:00,1.11383,1.11387,1.11369,1.11387,2132021.0
2006-10-02 23:24:00,1.11384,1.11384,1.11373,1.11378,8480741.0
2006-10-02 23:25:00,1.11384,1.11392,1.11369,1.11392,11431262.0
2006-10-02 23:26:00,1.11393,1.11406,1.11393,1.11406,20056835.0
2006-10-02 23:27:00,1.11401,1.11402,1.11401,1.11402,153619.0
2006-10-02 23:28:00,1.114,1.11401,1.11385,1.114,9245908.0
2006-10-02 23:29:00,1.11402,1.1141,1.11387,1.11403,30072930.0
2006-10-02 23:30:00,1.11413,1.11417,1.11413,1.11417,3566211.0
2006-10-02 23:31:00,1.11414,1.11414,1.11398,1.11398,1336016.0
2006-10-02 23:32:00,1.11406,1.11413,1.11401,1.11413,3283011.0
2006-10-02 23:33:00,1.11415,1.11423,1.11408,1.11408,4128148.0
2006-10-02 23:34:00,1.11405,1.11405,1.11399,1.11399,519246.0
2006-10-02 23:36:00,1.11377,1.11389,1.11365,1.11382,11265118.0
2006-10-02 23:37:00,1.11389,1.11389,1.11388,1.11388,492510.0
2006-10-02 23:38:00,1.11385,1.11392,1.1138,1.1139,12095113.0
2006-10-02 23:39:00,1.1139,1.1139,1.11379,1.11387,3042909.0
2006-10-02 23:40:00,1.11391,1.11393,1.11387,1.11393,6114511.0
2006-10-02 23:41:00,1.11396,1.11396,1.11395,1.11395,153712.0
2006-10-02 23:42:00,1.11399,1.11412,1.11399,1.11412,3546639.0
2006-10-02 23:43:00,1.11417,1.11417,1.11383,1.11383,4981408.0
2006-10-02 23:44:00,1.11375,1.11375,1.11357,1.11363,8114964.0
2006-10-02 23:45:00,1.11361,1.11371,1.11361,1.11365,5562137.0
2006-10-02 23:46:00,1.11369,1.1137,1.11366,1.11366,3624972.0
2006-10-02 23:47:00,1.11366,1.11371,1.11366,1.1137,21888684.0
2006-10-02 23:49:00,1.11366,1.11366,1.11357,1.11357,660416.0
2006-10-02 23:50:00,1.11359,1.11368,1.11346,1.11351,5135802.0
2006-10-02 23:51:00,1.1136,1.1136,1.11343,1.11343,1778938.0
2006-10-02 23:52:00,1.11343,1.11356,1.11343,1.11355,29746312.0
2006-10-02 23:53:00,1.1136,1.11372,1.11359,1.11372,6881941.0
2006-10-02 23:54:00,1.1138,1.1138,1.11369,1.11369,3903030.0
2006-10-02 23:55:00,1.11374,1.11389,1.11372,1.11389,2633502.0
2006-10-02 23:56:00,1.1139,1.1139,1.11375,1.11375,12255210.0
2006-10-02 23:57:00,1.11396,1.11396,1.11369,1.11369,3045144.0
2006-10-02 23:58:00,1.11391,1.11391,1.11375,1.11376,15226886.0
2006-10-02 23:59:00,1.11366,1.11372,1.11359,1.11359,4022949.0
2006-10-03 00:00:00,1.1132,1.11362,1.1132,1.11362,8960816.0
2006-10-03 00:01:00,1.11374,1.11389,1.11374,1.11389,2274669.0
2006-10-03 00:02:00,1.1139,1.11404,1.11388,1.11404,9530913.0
2006-10-03 00:03:00,1.11386,1.11389,1.11374,1.11374,7777375.0
2006-10-03 00:04:00,1.11377,1.11377,1.1137,1.1137,2394593.0
2006-10-03 00:05:00,1.11367,1.11367,1.11331,1.11331,32444924.0
2006-10-03 00:06:00,1.11357,1.11377,1.11341,1.11377,11562768.0
2006-10-03 00:07:00,1.11372,1.11388,1.11372,1.11388,4262946.0
2006-10-03 00:08:00,1.11388,1.114,1.11388,1.114,3417041.0
2006-10-03 00:09:00,1.11398,1.11398,1.11396,1.11397,4183941.0
2006-10-03 00:10:00,1.11389,1.11393,1.11386,1.11391,6976171.0
2006-10-03 00:11:00,1.1139,1.11414,1.1139,1.11414,7645575.0
2006-10-03 00:12:00,1.11409,1.1141,1.11396,1.11396,1230914.0
2006-10-03 00:13:00,1.11402,1.11402,1.11381,1.11385,25591211.0
2006-10-03 00:14:00,1.11382,1.11385,1.11367,1.11377,4346446.0
2006-10-03 00:16:00,1.11379,1.11384,1.11369,1.11369,11428589.0
2006-10-03 00:17:00,1.11372,1.11383,1.11359,1.11383,25071900.0
2006-10-03 00:18:00,1.11386,1.11386,1.1138,1.1138,6363475.0
2006-10-03 00:20:00,1.11384,1.11392,1.11382,1.11392,6534062.0
2006-10-03 00:21:00,1.11394,1.11405,1.11394,1.11405,1433791.0
2006-10-03 00:22:00,1.114,1.114,1.11394,1.11394,438984.0
2006-10-03 00:23:00,1.1139,1.1139,1.11383,1.11383,1234870.0
2006-10-03 00:24:00,1.11383,1.11383,1.11371,1.11375,13055289.0
2006-10-03 00:25:00,1.11375,1.11375,1.11362,1.11364,11965081.0
2006-10-03 00:26:00,1.11361,1.11374,1.11361,1.11371,4442185.0
2006-10-03 00:27:00,1.11379,1.11385,1.11378,1.11385,8776413.0
2006-10-03 00:28:00,1.11379,1.11379,1.11371,1.11371,285937.0
2006-10-03 00:29:00,1.1137,1.11394,1.1137,1.11394,9895042.0
2006-10-03 00:30:00,1.11392,1.11392,1.11381,1.11388,4014341.0
2006-10-03 00:31:00,1.11381,1.11381,1.11359,1.11359,1334115.0
2006-10-03 00:32:00,1.11367,1.11372,1.11367,1.11372,6797956.0
2006-10-03 00:33:00,1.11373,1.11377,1.11365,1.11377,18018247.0
2006-10-03 00:34:00,1.11368,1.11376,1.11351,1.11376,4127580.0
2006-10-03 00:35:00,1.11375,1.11379,1.11375,1.11379,806255.0
2006-10-03 00:36:00,1.11382,1.11382,1.11381,1.11381,2377295.0
2006-10-03 00:37:00,1.1138,1.11415,1.1138,1.11415,7166399.0
2006-10-03 00:38:00,1.1142,1.1143,1.11412,1.11412,10299467.0
2006-10-03 00:41:00,1.1142,1.1142,1.11408,1.11411,6731052.0
2006-10-03 00:42:00,1.11409,1.11409,1.11398,1.11398,7451512.0
2006-10-03 00:43:00,1.11395,1.11395,1.11383,1.11383,8093395.0
2006-10-03 00:44:00,1.11378,1.11378,1.11376,1.11376,3844262.0
2006-10-03 00:45:00,1.1138,1.1138,1.1135,1.11368,6971506.0
2006-10-03 00:46:00,1.11361,1.11361,1.11349,1.11356,7237117.0
2006-10-03 00:47:00,1.11349,1.11361,1.11349,1.11352,4069739.0
2006-10-03 00:48:00,1.11349,1.11353,1.1134,1.11353,5685040.0
2006-10-03 00:49:00,1.11355,1.11371,1.11353,1.11371,15047081.0
2006-10-03 00:51:00,1.11366,1.11366,1.11349,1.11355,24944352.0
2006-10-03 00:52:00,1.11358,1.11371,1.11358,1.1137,3572558.0
2006-10-03 00:53:00,1.11375,1.11387,1.11366,1.11366,12078282.0
2006-10-03 00:54:00,1.1138,1.1138,1.11353,1.11353,3239982.0
2006-10-03 00:55:00,1.11355,1.11366,1.11355,1.11366,4895275.0
2006-10-03 00:56:00,1.11369,1.1137,1.11365,1.11365,666094.0
2006-10-03 00:58:00,1.11354,1.11366,1.11353,1.11366,2551670.0
2006-10-03 00:59:00,1.11366,1.11374,1.11366,1.11374,10003293.0
2006-10-03 01:01:00,1.11378,1.11378,1.11364,1.11364,596254.0
2006-10-03 01:02:00,1.11361,1.11366,1.11335,1.11335,520399.0
2006-10-03 01:03:00,1.11356,1.11356,1.11353,1.11354,3779588.0
2006-10-03 01:05:00,1.11346,1.11361,1.11345,1.11355,2687637.0
2006-10-03 01:06:00,1.11364,1.11377,1.11364,1.11367,50674755.0
2006-10-03 01:07:00,1.11379,1.11385,1.11378,1.11385,5216794.0
2006-10-03 01:08:00,1.11387,1.11395,1.11387,1.11395,5506629.0
2006-10-03 01:09:00,1.11396,1.11412,1.11396,1.11399,8382240.0
2006-10-03 01:11:00,1.114,1.114,1.11363,1.11363,7720663.0
2006-10-03 01:12:00,1.11385,1.11385,1.11366,1.11376,11526198.0
2006-10-03 01:13:00,1.11371,1.11371,1.1136,1.1136,12217506.0
2006-10-03 01:14:00,1.11358,1.11358,1.11341,1.11348,257523.0
2006-10-03 01:15:00,1.11351,1.11362,1.11351,1.11362,10703015.0
2006-10-03 01:17:00,1.11359,1.11373,1.11359,1.11373,2973080.0
2006-10-03 01:18:00,1.11364,1.11364,1.11332,1.11356,6510530.0
2006-10-03 01:19:00,1.1136,1.11374,1.1136,1.11373,2381989.0
2006-10-03 01:21:00,1.11377,1.11392,1.11354,1.11389,1162400.0
2006-10-03 01:23:00,1.11386,1.11386,1.1134,1.11361,13293705.0
2006-10-03 01:24:00,1.11367,1.11379,1.11367,1.11379,2444637.0
2006-10-03 01:25:00,1.11379,1.11387,1.11379,1.11387,966253.0
2006-10-03 01:26:00,1.11386,1.11424,1.11386,1.11424,17453399.0
2006-10-03 01:30:00,1.11424,1.11424,1.11418,1.11418,2753995.0
2006-10-03 01:31:00,1.11419,1.11419,1.11403,1.11403,21845048.0
2006-10-03 01:32:00,1.11406,1.11421,1.114,1.11421,6288867.0
2006-10-03 01:33:00,1.11416,1.11417,1.11414,1.11415,21372502.0
2006-10-03 01:35:00,1.11416,1.11428,1.11399,1.11425,3241216.0
2006-10-03 01:38:00,1.11425,1.11439,1.11425,1.11439,5511567.0
2006-10-03 01:39:00,1.1144,1.11449,1.1144,1.1144,3971800.0
2006-10-03 01:41:00,1.11436,1.11436,1.11431,1.11433,6796108.0
2006-10-03 01:42:00,1.11423,1.1144,1.11416,1.11416,3565909.0
2006-10-03 01:43:00,1.11419,1.11419,1.11385,1.11385,6945740.0
2006-10-03 01:44:00,1.11409,1.11433,1.11409,1.1142,3756786.0
2006-10-03 01:45:00,1.11418,1.11418,1.11414,1.11415,8997688.0
2006-10-03 01:46:00,1.11413,1.11413,1.11397,1.11397,664769.0
2006-10-03 01:47:00,1.11399,1.11415,1.11399,1.11415,36090705.0
2006-10-03 01:48:00,1.11413,1.11413,1.11397,1.11397,8754687.0
2006-10-03 01:49:00,1.114,1.114,1.11394,1.11395,3769028.0
2006-10-03 01:50:00,1.11395,1.11397,1.11385,1.11397,5611040.0
2006-10-03 01:51:00,1.11386,1.11422,1.11386,1.11422,6272369.0
2006-10-03 01:52:00,1.1142,1.1142,1.1141,1.11411,4999647.0
2006-10-03 01:53:00,1.11404,1.11404,1.11404,1.11404,1195271.0
2006-10-03 01:54:00,1.11405,1.11405,1.11378,1.114,3704299.0
2006-10-03 01:55:00,1.11399,1.11399,1.11384,1.11384,5158818.0
2006-10-03 01:56:00,1.11377,1.1138,1.11358,1.11358,11524671.0
2006-10-03 01:57:00,1.11343,1.11343,1.11314,1.11333,14222368.0
2006-10-03 01:58:00,1.11311,1.11339,1.11311,1.1133,6352734.0
2006-10-03 01:59:00,1.11327,1.11331,1.11327,1.1133,1734808.0
2006-10-03 02:00:00,1.11338,1.11339,1.11331,1.11331,1619499.0
2006-10-03 02:01:00,1.11329,1.11329,1.11298,1.11298,6287346.0
2006-10-03 02:02:00,1.1133,1.11346,1.11315,1.11346,14236606.0
2006-10-03 02:03:00,1.11356,1.11372,1.11353,1.11372,11150028.0
2006-10-03 02:04:00,1.11387,1.11398,1.11387,1.11392,17443330.0
2006-10-03 02:05:00,1.1139,1.11396,1.11365,1.11396,5144474.0
2006-10-03 02:06:00,1.11391,1.11394,1.11372,1.11372,9398435.0
2006-10-03 02:07:00,1.11373,1.11373,1.11362,1.11362,4567140.0
2006-10-03 02:08:00,1.11348,1.11355,1.11341,1.11341,7343708.0
2006-10-03 02:09:00,1.11358,1.11363,1.11353,1.11355,5578684.0
2006-10-03 02:10:00,1.11351,1.11362,1.11349,1.11362,3800188.0
2006-10-03 02:11:00,1.11364,1.11376,1.11353,1.11375,14166179.0
2006-10-03 02:12:00,1.1137,1.1137,1.11358,1.11363,23228792.0
2006-10-03 02:14:00,1.1137,1.11374,1.1137,1.11374,9136563.0
2006-10-03 02:15:00,1.11374,1.11374,1.1137,1.11371,11741951.0
2006-10-03 02:16:00,1.11353,1.11389,1.11353,1.11379,7120184.0
2006-10-03 02:17:00,1.11362,1.11375,1.11362,1.11375,4054647.0
2006-10-03 02:18:00,1.1137,1.1137,1.11366,1.11366,1610047.0
2006-10-03 02:19:00,1.11368,1.11368,1.11357,1.11359,11882383.0
2006-10-03 02:20:00,1.11354,1.1136,1.11349,1.11353,2670225.0
2006-10-03 02:21:00,1.11366,1.11375,1.11361,1.11361,4700261.0
2006-10-03 02:22:00,1.11365,1.11367,1.1136,1.11367,5605294.0
2006-10-03 02:23:00,1.11369,1.11379,1.11369,1.11379,10659283.0
2006-10-03 02:24:00,1.11379,1.11379,1.11337,1.11378,3727071.0
2006-10-03 02:26:00,1.11377,1.11386,1.11377,1.11382,1766179.0
2006-10-03 02:27:00,1.1139,1.11413,1.1139,1.11413,4461448.0
2006-10-03 02:28:00,1.11409,1.11409,1.11388,1.11403,4061659.0
2006-10-03 02:31:00,1.11404,1.11404,1.11386,1.11386,5564458.0
2006-10-03 02:32:00,1.11392,1.11392,1.11387,1.11387,7599692.0
2006-10-03 02:33:00,1.11386,1.11404,1.11386,1.11395,14755170.0
2006-10-03 02:34:00,1.11399,1.11405,1.11399,1.11399,2702685.0
2006-10-03 02:35:00,1.11398,1.11398,1.11371,1.11371,1511304.0
2006-10-03 02:36:00,1.11369,1.11377,1.11331,1.11343,13827444.0
2006-10-03 02:37:00,1.1134,1.11347,1.11337,1.11342,3691437.0
2006-10-03 02:38:00,1.1134,1.11351,1.11316,1.11351,1981796.0
2006-10-03 02:39:00,1.11351,1.11363,1.11351,1.11363,7156985.0
2006-10-03 02:41:00,1.11374,1.11374,1.11343,1.11365,6282478.0
2006-10-03 02:42:00,1.11366,1.11368,1.11357,1.11357,5677707.0
2006-10-03 02:43:00,1.11361,1.11368,1.11361,1.11363,3316954.0
2006-10-03 02:44:00,1.11369,1.11369,1.1136,1.1136,11415331.0
2006-10-03 02:45:00,1.1136,1.11366,1.11358,1.11366,245354.0
2006-10-03 02:46:00,1.11368,1.11379,1.11363,1.11379,11444972.0
2006-10-03 02:47:00,1.11381,1.11403,1.11381,1.11403,4829373.0
2006-10-03 02:48:00,1.11379,1.11402,1.11379,1.11392,8102282.0
2006-10-03 02:50:00,1.11387,1.1139,1.11365,1.11365,6695388.0
2006-10-03 02:51:00,1.11367,1.11367,1.1136,1.11361,27000357.0
2006-10-03 02:52:00,1.11361,1.11367,1.11361,1.11367,2628631.0
2006-10-03 02:53:00,1.11358,1.11373,1.11358,1.11372,5062591.0
2006-10-03 02:54:00,1.11363,1.11365,1.11352,1.11352,2918806.0
2006-10-03 02:55:00,1.11358,1.11358,1.11337,1.11355,2184421.0
2006-10-03 02:56:00,1.11357,1.11372,1.11357,1.11372,2859933.0
2006-10-03 02:57:00,1.11344,1.11359,1.11344,1.11359,514178.0
2006-10-03 02:58:00,1.1136,1.11363,1.1136,1.11362,746286.0
2006-10-03 02:59:00,1.11367,1.11367,1.11343,1.11357,5398377.0
2006-10-03 03:00:00,1.11364,1.11364,1.11364,1.11364,5393158.0
2006-10-03 03:01:00,1.11367,1.11367,1.11344,1.11344,2352854.0
2006-10-03 03:02:00,1.11348,1.11348,1.1134,1.11346,4038241.0
2006-10-03 03:03:00,1.11348,1.11366,1.11348,1.11366,6344801.0
2006-10-03 03:05:00,1.11363,1.11363,1.11346,1.11349,3156952.0
2006-10-03 03:06:00,1.11349,1.11354,1.11349,1.11354,5272436.0
2006-10-03 03:07:00,1.11355,1.1136,1.11351,1.11351,3598466.0
2006-10-03 03:08:00,1.11349,1.11349,1.11341,1.11341,10065087.0
2006-10-03 03:09:00,1.11336,1.1134,1.11336,1.1134,1297252.0
2006-10-03 03:10:00,1.11347,1.11353,1.11347,1.11351,1788956.0
2006-10-03 03:11:00,1.11351,1.11351,1.11339,1.11339,1366808.0
2006-10-03 03:12:00,1.11342,1.11346,1.11337,1.11339,4358256.0
2006-10-03 03:13:00,1.11353,1.11368,1.11353,1.11354,7610808.0
2006-10-03 03:14:00,1.11356,1.11356,1.11327,1.11355,7081985.0
2006-10-03 03:16:00,1.11357,1.11363,1.11357,1.11361,8105553.0
2006-10-03 03:17:00,1.11362,1.11366,1.11358,1.11358,7482189.0
2006-10-03 03:18:00,1.11356,1.11356,1.11349,1.11355,6478394.0
2006-10-03 03:19:00,1.11356,1.11364,1.1133,1.11364,1959887.0
2006-10-03 03:20:00,1.11371,1.11383,1.11371,1.11383,12580465.0
2006-10-03 03:21:00,1.11378,1.11412,1.11378,1.11407,12538428.0
2006-10-03 03:22:00,1.11408,1.11416,1.114,1.114,10901231.0
2006-10-03 03:23:00,1.11401,1.11402,1.11401,1.11402,881442.0
2006-10-03 03:24:00,1.11399,1.11399,1.11395,1.11395,980844.0
2006-10-03 03:25:00,1.11396,1.11396,1.11363,1.11376,4583144.0
2006-10-03 03:26:00,1.11384,1.11384,1.1138,1.1138,4776876.0
2006-10-03 03:28:00,1.11364,1.11364,1.1136,1.11362,1376796.0
2006-10-03 03:29:00,1.11362,1.11367,1.11355,1.11367,4223843.0
2006-10-03 03:30:00,1.11371,1.11371,1.1136,1.1136,9250297.0
2006-10-03 03:31:00,1.11359,1.11367,1.11359,1.11367,306601.0
2006-10-03 03:32:00,1.11372,1.11372,1.11366,1.11367,8197658.0
2006-10-03 03:33:00,1.11364,1.11366,1.11353,1.11353,4210603.0
2006-10-03 03:34:00,1.11362,1.11364,1.11354,1.11364,11337010.0
2006-10-03 03:35:00,1.11359,1.11359,1.11353,1.11354,12634558.0
2006-10-03 03:36:00,1.11352,1.11358,1.11352,1.11358,1207343.0
2006-10-03 03:37:00,1.11364,1.11375,1.11364,1.11375,433651.0
2006-10-03 03:38:00,1.11378,1.11388,1.11378,1.11388,2017512.0
2006-10-03 03:39:00,1.11386,1.11386,1.11373,1.11373,6079894.0
2006-10-03 03:40:00,1.11354,1.11399,1.11354,1.11375,19480360.0
2006-10-03 03:41:00,1.11397,1.11403,1.11393,1.11398,22923497.0
2006-10-03 03:42:00,1.11393,1.11394,1.11371,1.11373,24203269.0
2006-10-03 03:43:00,1.11371,1.11371,1.11352,1.11357,13550487.0
2006-10-03 03:44:00,1.11361,1.11366,1.1136,1.1136,6980483.0
2006-10-03 03:45:00,1.11364,1.11369,1.11355,1.11368,4381497.0
2006-10-03 03:46:00,1.11374,1.11378,1.11368,1.11377,26470015.0
2006-10-03 03:47:00,1.11369,1.11375,1.11369,1.11373,1152327.0
2006-10-03 03:48:00,1.11376,1.11377,1.11365,1.1137,8661403.0
2006-10-03 03:49:00,1.11375,1.11381,1.1137,1.11381,6355841.0
2006-10-03 03:50:00,1.11373,1.11401,1.11373,1.114,8233319.0
2006-10-03 03:51:00,1.1141,1.11411,1.11393,1.11393,4930563.0
2006-10-03 03:52:00,1.11393,1.11393,1.11377,1.11377,3257982.0
2006-10-03 03:53:00,1.11382,1.11382,1.11336,1.11365,12193154.0
2006-10-03 03:54:00,1.11342,1.11379,1.11342,1.11379,30111299.0
2006-10-03 03:55:00,1.11394,1.11404,1.11388,1.11388,1804557.0
2006-10-03 03:56:00,1.11369,1.11369,1.11362,1.11362,7286278.0
2006-10-03 03:57:00,1.11366,1.11373,1.11359,1.11373,13567218.0
2006-10-03 03:58:00,1.11375,1.11392,1.11373,1.11392,12896539.0
2006-10-03 04:00:00,1.11385,1.11386,1.11368,1.11368,3986669.0
2006-10-03 04:01:00,1.11374,1.11374,1.11358,1.11367,15413389.0
2006-10-03 04:02:00,1.1134,1.1136,1.1134,1.1136,2841680.0
2006-10-03 04:03:00,1.11337,1.11367,1.11337,1.11367,12255210.0
2006-10-03 04:05:00,1.1137,1.1138,1.11369,1.1138,24545556.0
2006-10-03 04:06:00,1.11382,1.11394,1.11381,1.11394,6290291.0
2006-10-03 04:07:00,1.11383,1.11383,1.11369,1.11369,28646294.0
2006-10-03 04:08:00,1.1137,1.11382,1.1137,1.11382,1883471.0
2006-10-03 04:09:00,1.11381,1.11393,1.11381,1.11391,10061460.0
2006-10-03 04:10:00,1.11398,1.11422,1.11398,1.11422,8332531.0
2006-10-03 04:11:00,1.11419,1.11419,1.11394,1.11417,21514381.0
2006-10-03 04:12:00,1.11415,1.11415,1.11388,1.11395,5443004.0
2006-10-03 04:13:00,1.1139,1.11391,1.11384,1.11384,3587660.0
2006-10-03 04:14:00,1.1138,1.11381,1.11354,1.11354,5378722.0
2006-10-03 04:15:00,1.11358,1.11362,1.11354,1.11357,7963654.0
2006-10-03 04:16:00,1.11357,1.11377,1.11357,1.11377,5526304.0
2006-10-03 04:17:00,1.11385,1.11399,1.11385,1.11399,1859833.0
2006-10-03 04:19:00,1.11403,1.11403,1.11372,1.11391,11581271.0
2006-10-03 04:20:00,1.11379,1.11379,1.11374,1.11374,236671.0
2006-10-03 04:21:00,1.11369,1.11369,1.11349,1.11349,11073068.0
2006-10-03 04:22:00,1.11345,1.1135,1.11345,1.1135,538734.0
2006-10-03 04:24:00,1.11344,1.11344,1.11343,1.11343,1130863.0
2006-10-03 04:26:00,1.11336,1.11354,1.11336,1.11354,4051175.0
2006-10-03 04:27:00,1.11358,1.11366,1.11355,1.11366,4462615.0
2006-10-03 04:28:00,1.11369,1.11387,1.11365,1.11365,6559773.0
2006-10-03 04:29:00,1.11366,1.11366,1.11366,1.11366,3526711.0
2006-10-03 04:30:00,1.11357,1.11361,1.1134,1.11349,27446317.0
2006-10-03 04:31:00,1.11351,1.11357,1.11351,1.11357,5200980.0
2006-10-03 04:32:00,1.11357,1.11371,1.11357,1.11371,13559567.0
2006-10-03 04:33:00,1.11373,1.11397,1.11373,1.11395,18358869.0
2006-10-03 04:34:00,1.11394,1.11394,1.11378,1.1138,10735595.0
2006-10-03 04:35:00,1.11375,1.11375,1.11358,1.11373,8247341.0
2006-10-03 04:37:00,1.11376,1.1139,1.11376,1.1139,214093.0
2006-10-03 04:38:00,1.11366,1.11384,1.11366,1.11373,2473497.0
2006-10-03 04:39:00,1.1138,1.11397,1.11377,1.11397,3979842.0
2006-10-03 04:40:00,1.11394,1.11394,1.11365,1.11365,1969874.0
2006-10-03 04:41:00,1.11388,1.11391,1.11379,1.11379,26227792.0
2006-10-03 04:42:00,1.11374,1.11375,1.11358,1.11359,3946988.0
2006-10-03 04:43:00,1.11364,1.1137,1.11364,1.1137,6898291.0
2006-10-03 04:44:00,1.11367,1.11367,1.11346,1.11362,5989315.0
2006-10-03 04:45:00,1.11364,1.11364,1.11358,1.1136,13938911.0
2006-10-03 04:46:00,1.11353,1.11353,1.11341,1.11341,7300900.0
2006-10-03 04:47:00,1.11329,1.11343,1.11329,1.11343,9218816.0
2006-10-03 04:48:00,1.11348,1.11354,1.1134,1.11354,1234371.0
2006-10-03 04:49:00,1.11365,1.11365,1.11341,1.11341,8772454.0
2006-10-03 04:50:00,1.11345,1.11355,1.11345,1.11355,8071920.0
2006-10-03 04:51:00,1.11367,1.1139,1.11366,1.1139,13351612.0
2006-10-03 04:52:00,1.11389,1.11392,1.11389,1.11391,2348903.0
2006-10-03 04:53:00,1.1139,1.11391,1.11373,1.11373,27724944.0
2006-10-03 04:54:00,1.11369,1.11374,1.11361,1.11361,2244371.0
2006-10-03 04:55:00,1.11361,1.11361,1.11353,1.11353,3450364.0
2006-10-03 04:56:00,1.11343,1.11343,1.11336,1.1134,3680951.0
2006-10-03 04:57:00,1.11345,1.1136,1.11326,1.11357,76062936.0
2006-10-03 04:59:00,1.11361,1.11376,1.11361,1.11376,22477497.0
2006-10-03 05:00:00,1.11375,1.11398,1.11375,1.11396,7441033.0
2006-10-03 05:02:00,1.11393,1.11394,1.11387,1.11388,8765807.0
2006-10-03 05:03:00,1.11391,1.11401,1.11391,1.11393,6223446.0
2006-10-03 05:04:00,1.11393,1.11393,1.1138,1.1138,15838422.0
2006-10-03 05:05:00,1.11379,1.11379,1.11366,1.11366,2270992.0
2006-10-03 05:06:00,1.11364,1.11364,1.11352,1.11352,5572679.0
2006-10-03 05:07:00,1.11353,1.11371,1.11353,1.11365,36405593.0
2006-10-03 05:08:00,1.11366,1.11366,1.1136,1.1136,3848582.0
2006-10-03 05:09:00,1.11357,1.11357,1.11336,1.11336,16873476.0
2006-10-03 05:10:00,1.11338,1.11347,1.11338,1.11347,19484025.0
2006-10-03 05:11:00,1.11349,1.11363,1.11349,1.11363,4290350.0
2006-10-03 05:13:00,1.11366,1.11366,1.11349,1.11349,9712467.0
2006-10-03 05:14:00,1.1135,1.1135,1.1133,1.11333,4260326.0
2006-10-03 05:15:00,1.11328,1.11331,1.11313,1.11314,13657761.0
2006-10-03 05:16:00,1.1131,1.11313,1.11287,1.11301,7840083.0
2006-10-03 05:17:00,1.11302,1.11302,1.11277,1.11282,1596770.0
2006-10-03 05:18:00,1.11277,1.11278,1.11277,1.11278,18150455.0
2006-10-03 05:19:00,1.11284,1.11291,1.11284,1.11291,1179541.0
2006-10-03 05:20:00,1.11289,1.11295,1.11266,1.11278,18268415.0
2006-10-03 05:21:00,1.11278,1.11289,1.11271,1.11289,9984085.0
2006-10-03 05:22:00,1.1129,1.1129,1.11286,1.11287,3370780.0
2006-10-03 05:23:00,1.11285,1.1131,1.11282,1.1131,11021756.0
2006-10-03 05:24:00,1.11303,1.11307,1.11288,1.11288,5448410.0
2006-10-03 05:25:00,1.11288,1.11298,1.11286,1.11295,7711004.0
2006-10-03 05:26:00,1.11298,1.11298,1.11292,1.11292,8250132.0
2006-10-03 05:27:00,1.11295,1.11296,1.11279,1.11279,7804840.0
2006-10-03 05:29:00,1.1128,1.11286,1.11275,1.11286,5974483.0
2006-10-03 05:30:00,1.11291,1.11292,1.11284,1.11292,17826365.0
2006-10-03 05:31:00,1.11285,1.11285,1.11259,1.11259,3820027.0
2006-10-03 05:32:00,1.11281,1.11287,1.11281,1.11283,7396448.0
2006-10-03 05:33:00,1.11283,1.11283,1.11271,1.11271,13336503.0
2006-10-03 05:34:00,1.11273,1.1128,1.11262,1.11279,1791668.0
2006-10-03 05:36:00,1.11285,1.11293,1.11261,1.11293,3593539.0
2006-10-03 05:37:00,1.1129,1.1129,1.11277,1.1128,4377265.0
2006-10-03 05:38:00,1.11284,1.11285,1.11278,1.11278,4464688.0
2006-10-03 05:39:00,1.11275,1.11286,1.11275,1.11286,12582584.0
2006-10-03 05:40:00,1.11289,1.11289,1.11285,1.11285,680978.0
2006-10-03 05:41:00,1.1129,1.11292,1.1129,1.11292,684628.0
2006-10-03 05:42:00,1.1129,1.113,1.1129,1.113,4961444.0
2006-10-03 05:44:00,1.11294,1.11303,1.11291,1.11299,2813200.0
2006-10-03 05:45:00,1.113,1.11306,1.113,1.11302,1809999.0
2006-10-03 05:46:00,1.11317,1.11325,1.11295,1.11295,7504864.0
2006-10-03 05:47:00,1.11319,1.11319,1.113,1.11304,26764669.0
2006-10-03 05:48:00,1.11303,1.11313,1.11303,1.11303,1176289.0
2006-10-03 05:49:00,1.11307,1.11307,1.11306,1.11306,1865554.0
2006-10-03 05:50:00,1.11311,1.11311,1.113,1.113,5241821.0
2006-10-03 05:51:00,1.11299,1.11313,1.11297,1.11313,7527682.0
2006-10-03 05:52:00,1.11315,1.11322,1.11311,1.11322,3956172.0
2006-10-03 05:53:00,1.11328,1.11328,1.11316,1.11328,4250474.0
2006-10-03 05:54:00,1.11325,1.11338,1.11325,1.11338,10088833.0
2006-10-03 05:55:00,1.11329,1.11329,1.11325,1.11325,204614.0
2006-10-03 05:58:00,1.11315,1.11321,1.11309,1.11315,3409329.0
2006-10-03 05:59:00,1.11315,1.11327,1.11307,1.11319,19203589.0
2006-10-03 06:00:00,1.11328,1.11328,1.11315,1.11315,4450795.0
2006-10-03 06:01:00,1.11325,1.11336,1.11325,1.11335,10592141.0
2006-10-03 06:02:00,1.11338,1.11338,1.11333,1.11336,5716086.0
2006-10-03 06:03:00,1.11335,1.11337,1.11311,1.11324,9694831.0
2006-10-03 06:04:00,1.11319,1.11319,1.11303,1.11315,26749117.0
2006-10-03 06:05:00,1.11331,1.11347,1.11324,1.11347,5027792.0
2006-10-03 06:06:00,1.11349,1.1136,1.11349,1.11351,4357786.0
2006-10-03 06:07:00,1.11322,1.11353,1.11322,1.11341,12855360.0
2006-10-03 06:08:00,1.11343,1.11348,1.11315,1.11348,13475637.0
2006-10-03 06:09:00,1.11347,1.11363,1.11344,1.11363,3926709.0
2006-10-03 06:10:00,1.11361,1.11361,1.11342,1.11347,1628234.0
2006-10-03 06:12:00,1.1135,1.11359,1.11344,1.11359,6103903.0
2006-10-03 06:13:00,1.11355,1.11355,1.11345,1.1135,4237085.0
2006-10-03 06:14:00,1.11349,1.11349,1.11333,1.11346,3991603.0
2006-10-03 06:15:00,1.11342,1.11345,1.1134,1.1134,9137564.0
2006-10-03 06:16:00,1.11336,1.11342,1.11323,1.11342,14584723.0
2006-10-03 06:17:00,1.11346,1.11348,1.11335,1.11348,13161923.0
2006-10-03 06:18:00,1.1135,1.11355,1.11346,1.11355,7364440.0
2006-10-03 06:19:00,1.11353,1.11353,1.11345,1.11345,9987186.0
2006-10-03 06:21:00,1.11347,1.11356,1.11347,1.11347,2169656.0
2006-10-03 06:22:00,1.11343,1.11349,1.11343,1.11349,1931373.0
2006-10-03 06:23:00,1.11353,1.11354,1.11348,1.1135,23430819.0
2006-10-03 06:24:00,1.11351,1.11359,1.11345,1.11359,6332664.0
2006-10-03 06:25:00,1.11354,1.11371,1.11354,1.11371,14479659.0
2006-10-03 06:26:00,1.11375,1.11388,1.11362,1.11388,15236613.0
2006-10-03 06:27:00,1.11384,1.11386,1.1138,1.1138,10844696.0
2006-10-03 06:28:00,1.11383,1.11393,1.11383,1.11392,2334448.0
2006-10-03 06:29:00,1.11385,1.11386,1.11373,1.11376,2134114.0
2006-10-03 06:30:00,1.11367,1.11367,1.11333,1.1135,2151212.0
2006-10-03 06:31:00,1.11362,1.11362,1.11337,1.11356,20514656.0
2006-10-03 06:32:00,1.11353,1.11356,1.11349,1.1135,25494463.0
2006-10-03 06:33:00,1.11347,1.11356,1.11343,1.11356,2628170.0
2006-10-03 06:34:00,1.11353,1.11368,1.11351,1.11368,18487088.0
2006-10-03 06:35:00,1.11348,1.11382,1.11348,1.11382,3754646.0
2006-10-03 06:36:00,1.11376,1.11376,1.11356,1.11356,3429992.0
2006-10-03 06:37:00,1.11358,1.11366,1.11355,1.11355,2052774.0
2006-10-03 06:38:00,1.1134,1.11353,1.1134,1.11351,2376853.0
2006-10-03 06:39:00,1.11343,1.11343,1.11341,1.11341,93600.0
2006-10-03 06:41:00,1.11333,1.11333,1.11326,1.11331,2934745.0
2006-10-03 06:42:00,1.11331,1.11344,1.1133,1.11343,4744845.0
2006-10-03 06:43:00,1.1135,1.11351,1.11335,1.11351,4896433.0
2006-10-03 06:44:00,1.11354,1.11369,1.11354,1.11369,1152989.0
2006-10-03 06:45:00,1.11363,1.11366,1.11353,1.11353,4938818.0
2006-10-03 06:46:00,1.11354,1.11354,1.11333,1.11333,10626098.0
2006-10-03 06:47:00,1.1133,1.11338,1.1133,1.11334,6467708.0
2006-10-03 06:48:00,1.11326,1.11331,1.11322,1.11322,13072678.0
2006-10-03 06:49:00,1.11319,1.11319,1.11299,1.11316,14316922.0
2006-10-03 06:50:00,1.11323,1.11336,1.11321,1.11336,9544124.0
2006-10-03 06:51:00,1.11339,1.11339,1.11331,1.11331,12947316.0
2006-10-03 06:52:00,1.1133,1.11337,1.11306,1.11337,21873264.0
2006-10-03 06:53:00,1.11333,1.11335,1.11328,1.11328,8401541.0
2006-10-03 06:54:00,1.1133,1.11339,1.11323,1.11339,2671526.0
2006-10-03 06:56:00,1.11344,1.11351,1.11344,1.11351,2198098.0
2006-10-03 06:57:00,1.11353,1.11353,1.11338,1.11345,5886199.0
2006-10-03 06:58:00,1.11347,1.11347,1.11334,1.11346,3556224.0
2006-10-03 06:59:00,1.11348,1.11348,1.11338,1.11338,7728804.0
2006-10-03 07:00:00,1.11338,1.1134,1.11329,1.1134,3261654.0
2006-10-03 07:03:00,1.11337,1.11348,1.11337,1.11342,17995266.0
2006-10-03 07:04:00,1.11339,1.11353,1.11339,1.11349,1106169.0
2006-10-03 07:05:00,1.11349,1.11352,1.11341,1.11352,11947987.0
2006-10-03 07:06:00,1.11354,1.11366,1.11346,1.11363,672981.0
2006-10-03 07:07:00,1.11371,1.11371,1.11346,1.11346,2936030.0
2006-10-03 07:08:00,1.11351,1.11357,1.11349,1.11357,3859936.0
2006-10-03 07:09:00,1.11359,1.1136,1.11348,1.11348,2130185.0
2006-10-03 07:10:00,1.11349,1.11351,1.11345,1.11345,1722294.0
2006-10-03 07:11:00,1.11349,1.11349,1.1133,1.1133,1106554.0
2006-10-03 07:12:00,1.11336,1.11343,1.11322,1.11343,23525639.0
2006-10-03 07:13:00,1.11329,1.11336,1.11329,1.1133,6134224.0
2006-10-03 07:14:00,1.11331,1.11338,1.11331,1.11338,4039362.0
2006-10-03 07:16:00,1.1134,1.11354,1.1134,1.11354,2778007.0
2006-10-03 07:17:00,1.11361,1.11361,1.11329,1.11342,17880067.0
2006-10-03 07:18:00,1.11346,1.11352,1.1134,1.11351,1894143.0
2006-10-03 07:19:00,1.1136,1.1136,1.11342,1.11345,4679073.0
2006-10-03 07:20:00,1.11355,1.11361,1.11355,1.11361,2985958.0
2006-10-03 07:21:00,1.11356,1.11365,1.11351,1.1136,3247909.0
2006-10-03 07:22:00,1.11362,1.11362,1.11353,1.11353,103398.0
2006-10-03 07:23:00,1.11366,1.11375,1.11363,1.11375,3952834.0
2006-10-03 07:24:00,1.11352,1.11384,1.11352,1.11384,19110925.0
2006-10-03 07:25:00,1.1139,1.11402,1.11387,1.11402,11055560.0
2006-10-03 07:26:00,1.11405,1.11405,1.11376,1.1139,8153182.0
2006-10-03 07:27:00,1.11386,1.11386,1.11362,1.11375,9401095.0
2006-10-03 07:28:00,1.1138,1.11396,1.11379,1.11396,74787109.0
2006-10-03 07:29:00,1.11399,1.11399,1.11362,1.11382,6993828.0
2006-10-03 07:30:00,1.11382,1.11382,1.11355,1.11366,7248892.0
2006-10-03 07:31:00,1.11367,1.11367,1.11353,1.11353,22661067.0
2006-10-03 07:32:00,1.11369,1.11369,1.11355,1.11363,7100275.0
2006-10-03 07:33:00,1.11363,1.11363,1.11355,1.11355,2854319.0
2006-10-03 07:34:00,1.11354,1.11363,1.11341,1.11363,6319047.0
2006-10-03 07:35:00,1.11356,1.1136,1.11355,1.11355,4672933.0
2006-10-03 07:36:00,1.11357,1.11377,1.11357,1.11371,3091019.0
2006-10-03 07:37:00,1.11363,1.11369,1.11362,1.11363,11750176.0
2006-10-03 07:38:00,1.11353,1.11353,1.11334,1.11338,14115521.0
2006-10-03 07:39:00,1.11337,1.11343,1.11337,1.11339,5473298.0
2006-10-03 07:40:00,1.11336,1.11343,1.11336,1.11343,209882.0
2006-10-03 07:41:00,1.1135,1.11352,1.11346,1.11346,10763676.0
2006-10-03 07:42:00,1.11347,1.11358,1.11345,1.11357,20414848.0
2006-10-03 07:43:00,1.11353,1.11356,1.11346,1.11346,20364339.0
2006-10-03 07:44:00,1.11352,1.11361,1.11347,1.11361,8519283.0
2006-10-03 07:45:00,1.11373,1.114,1.11373,1.11398,10621867.0
2006-10-03 07:46:00,1.11395,1.11395,1.11379,1.11379,11353126.0
2006-10-03 07:47:00,1.11373,1.11377,1.1137,1.11377,3768067.0
2006-10-03 07:48:00,1.11376,1.11376,1.11354,1.11368,2155766.0
2006-10-03 07:49:00,1.11373,1.11378,1.1137,1.11375,2932659.0
2006-10-03 07:50:00,1.11385,1.11388,1.11375,1.11375,4316509.0
2006-10-03 07:51:00,1.11379,1.11381,1.11371,1.11373,9320048.0
2006-10-03 07:52:00,1.11364,1.11364,1.11331,1.11331,10167457.0
2006-10-03 07:53:00,1.11361,1.11365,1.11359,1.11364,17159610.0
2006-10-03 07:54:00,1.11354,1.11361,1.11352,1.11352,10489444.0
2006-10-03 07:55:00,1.11344,1.11354,1.11342,1.11342,18634813.0
2006-10-03 07:56:00,1.11341,1.11343,1.11316,1.11338,7727815.0
2006-10-03 07:57:00,1.11339,1.11347,1.11339,1.11347,4669202.0
2006-10-03 07:58:00,1.11344,1.11369,1.11344,1.11369,17023051.0
2006-10-03 07:59:00,1.11364,1.11372,1.11356,1.11361,7824544.0
2006-10-03 08:00:00,1.11354,1.11357,1.11352,1.11357,32023055.0
2006-10-03 08:01:00,1.11361,1.11384,1.11361,1.11384,3071684.0
2006-10-03 08:02:00,1.11388,1.11411,1.11377,1.11406,3836098.0
2006-10-03 08:03:00,1.11411,1.11411,1.11396,1.11396,5039932.0
2006-10-03 08:04:00,1.11398,1.11404,1.11393,1.11396,7135933.0
2006-10-03 08:05:00,1.11392,1.11392,1.11372,1.11372,1415347.0
2006-10-03 08:06:00,1.11371,1.11371,1.11348,1.11348,8061531.0
2006-10-03 08:07:00,1.11342,1.11343,1.11321,1.11343,2559120.0
2006-10-03 08:08:00,1.11321,1.11355,1.11321,1.11354,6296726.0
2006-10-03 08:09:00,1.1137,1.11384,1.1137,1.11375,3897999.0
2006-10-03 08:10:00,1.11374,1.11391,1.1136,1.11391,5308907.0
2006-10-03 08:11:00,1.11391,1.11391,1.1138,1.11381,6232108.0
2006-10-03 08:12:00,1.11388,1.11419,1.11388,1.11418,6530984.0
2006-10-03 08:13:00,1.11411,1.11411,1.11385,1.11385,1961161.0
2006-10-03 08:14:00,1.1138,1.11388,1.11362,1.11362,4808589.0
2006-10-03 08:15:00,1.11387,1.11397,1.11384,1.11397,11009696.0
2006-10-03 08:16:00,1.11399,1.11404,1.11383,1.11383,6583785.0
2006-10-03 08:17:00,1.11376,1.11381,1.11347,1.11381,9708114.0
2006-10-03 08:18:00,1.11387,1.11407,1.11368,1.11407,7507411.0
2006-10-03 08:19:00,1.11414,1.11423,1.11414,1.11415,16413968.0
2006-10-03 08:20:00,1.11414,1.11428,1.11412,1.11428,9402610.0
2006-10-03 08:21:00,1.11433,1.11448,1.11433,1.11448,8869094.0
2006-10-03 08:22:00,1.11444,1.11444,1.11433,1.11436,3135829.0
2006-10-03 08:23:00,1.11435,1.11435,1.11427,1.11432,1097010.0
2006-10-03 08:24:00,1.1143,1.11435,1.11327,1.11435,1359796.0
2006-10-03 08:25:00,1.11437,1.11444,1.11414,1.11438,7622053.0
2006-10-03 08:26:00,1.11429,1.11431,1.11415,1.11423,14024256.0
2006-10-03 08:27:00,1.11419,1.11419,1.11382,1.11413,16616506.0
2006-10-03 08:28:00,1.11418,1.11428,1.11418,1.11427,1322441.0
2006-10-03 08:29:00,1.11424,1.11432,1.11418,1.11432,5923931.0
2006-10-03 08:30:00,1.11432,1.11432,1.11405,1.11405,5951758.0
2006-10-03 08:31:00,1.11433,1.11433,1.11406,1.11406,4707003.0
2006-10-03 08:32:00,1.11398,1.11398,1.11388,1.11391,10580780.0
2006-10-03 08:33:00,1.11399,1.11402,1.1136,1.11376,12783286.0
2006-10-03 08:34:00,1.11368,1.1138,1.11351,1.1138,7335745.0
2006-10-03 08:35:00,1.11393,1.11405,1.11382,1.11405,6496083.0
2006-10-03 08:36:00,1.11409,1.11412,1.11407,1.11412,4754081.0
2006-10-03 08:37:00,1.11423,1.11434,1.11422,1.11434,2969817.0
2006-10-03 08:38:00,1.11438,1.1145,1.11433,1.1145,6936525.0
2006-10-03 08:39:00,1.11441,1.11441,1.11417,1.11428,5751182.0
2006-10-03 08:40:00,1.11433,1.11447,1.11419,1.11445,7015651.0
2006-10-03 08:41:00,1.11443,1.11443,1.11436,1.11436,5773179.0
2006-10-03 08:42:00,1.11436,1.11444,1.11436,1.11442,9550974.0
2006-10-03 08:43:00,1.11443,1.11443,1.11438,1.11443,6956956.0
2006-10-03 08:44:00,1.11433,1.11433,1.11408,1.1141,11224407.0
2006-10-03 08:45:00,1.11397,1.11397,1.11379,1.11388,2014993.0
2006-10-03 08:46:00,1.1139,1.11401,1.11388,1.11401,1281714.0
2006-10-03 08:47:00,1.11402,1.11402,1.11388,1.11394,6336612.0
2006-10-03 08:48:00,1.11393,1.11396,1.11372,1.11396,5579366.0
2006-10-03 08:49:00,1.11393,1.11393,1.1138,1.11389,3812753.0
2006-10-03 08:50:00,1.11395,1.11405,1.11388,1.11405,13169048.0
2006-10-03 08:51:00,1.11411,1.11411,1.11401,1.11406,6836077.0
2006-10-03 08:52:00,1.11411,1.11428,1.11411,1.11423,6381118.0
2006-10-03 08:53:00,1.11422,1.11425,1.11418,1.11418,9586021.0
2006-10-03 08:54:00,1.11422,1.11432,1.11413,1.11422,17923560.0
2006-10-03 08:55:00,1.11428,1.11433,1.11428,1.11432,11355347.0
2006-10-03 08:56:00,1.11423,1.1143,1.11419,1.1143,6326741.0
2006-10-03 08:57:00,1.1143,1.11448,1.11427,1.11448,31666341.0
2006-10-03 08:58:00,1.11451,1.11452,1.11434,1.11434,29193918.0
2006-10-03 08:59:00,1.11423,1.11431,1.11409,1.11431,3102676.0
2006-10-03 09:00:00,1.11434,1.11477,1.11434,1.11461,8709124.0
2006-10-03 09:01:00,1.11486,1.1149,1.11477,1.11477,23399786.0
2006-10-03 09:02:00,1.11471,1.11473,1.11444,1.11463,4236261.0
2006-10-03 09:03:00,1.11449,1.11468,1.11449,1.11467,2030422.0
2006-10-03 09:04:00,1.11472,1.1149,1.11471,1.1149,8867028.0
2006-10-03 09:05:00,1.11488,1.11488,1.11474,1.11474,8871685.0
2006-10-03 09:06:00,1.11474,1.11474,1.11451,1.11451,8890709.0
2006-10-03 09:07:00,1.11453,1.11458,1.11445,1.11458,2443270.0
2006-10-03 09:08:00,1.11461,1.11471,1.11445,1.11468,9859417.0
2006-10-03 09:09:00,1.11463,1.11467,1.11462,1.11462,10909519.0
2006-10-03 09:10:00,1.11458,1.11463,1.11456,1.11463,12246020.0
2006-10-03 09:11:00,1.11463,1.11467,1.11459,1.11463,8142682.0
2006-10-03 09:12:00,1.11456,1.11464,1.11448,1.11461,11236098.0
2006-10-03 09:13:00,1.11459,1.11459,1.11451,1.11459,4257793.0
2006-10-03 09:14:00,1.11459,1.11476,1.11459,1.11466,9453407.0
2006-10-03 09:15:00,1.1147,1.11477,1.1147,1.11477,6816311.0
2006-10-03 09:16:00,1.11481,1.11486,1.11472,1.11483,8127568.0
2006-10-03 09:17:00,1.11488,1.115,1.11488,1.115,4257476.0
2006-10-03 09:18:00,1.11508,1.11515,1.11503,1.11503,30067338.0
2006-10-03 09:19:00,1.11491,1.11491,1.11454,1.11462,1613775.0
2006-10-03 09:20:00,1.1147,1.11487,1.1147,1.11478,9354949.0
2006-10-03 09:21:00,1.1148,1.1148,1.11459,1.11477,16749468.0
2006-10-03 09:22:00,1.11472,1.11472,1.1146,1.11464,5800945.0
2006-10-03 09:23:00,1.11464,1.11465,1.11435,1.11435,7299599.0
2006-10-03 09:24:00,1.11428,1.11428,1.11414,1.11414,4974663.0
2006-10-03 09:25:00,1.11416,1.1142,1.1141,1.1141,4649164.0
2006-10-03 09:26:00,1.11407,1.11422,1.11395,1.11422,2399702.0
2006-10-03 09:27:00,1.11424,1.11438,1.11424,1.11438,12798632.0
2006-10-03 09:28:00,1.11439,1.11439,1.11396,1.11396,10674704.0
2006-10-03 09:29:00,1.11423,1.11423,1.1141,1.11422,2414673.0
2006-10-03 09:30:00,1.11417,1.11417,1.1139,1.1139,8496870.0
2006-10-03 09:31:00,1.11393,1.11401,1.11393,1.11401,1176094.0
2006-10-03 09:32:00,1.11396,1.11396,1.11377,1.11388,2109596.0
2006-10-03 09:33:00,1.1139,1.11397,1.11386,1.11397,4849486.0
2006-10-03 09:34:00,1.114,1.114,1.11389,1.114,5585082.0
2006-10-03 09:35:00,1.11407,1.11416,1.11407,1.11412,3666426.0
2006-10-03 09:36:00,1.1141,1.1141,1.1139,1.11405,3720262.0
2006-10-03 09:37:00,1.11411,1.11416,1.11404,1.11416,17890792.0
2006-10-03 09:38:00,1.11413,1.11421,1.11409,1.11415,3853073.0
2006-10-03 09:39:00,1.11413,1.11423,1.11413,1.11423,14670092.0
2006-10-03 09:40:00,1.11424,1.11433,1.11423,1.11423,9896335.0
2006-10-03 09:41:00,1.11418,1.11439,1.11418,1.11439,2531584.0
2006-10-03 09:42:00,1.11449,1.11449,1.11437,1.11437,17586984.0
2006-10-03 09:43:00,1.11431,1.11431,1.11404,1.11404,3905164.0
2006-10-03 09:44:00,1.11401,1.1141,1.11399,1.1141,7638066.0
2006-10-03 09:45:00,1.11416,1.11426,1.11399,1.11418,13036152.0
2006-10-03 09:46:00,1.11414,1.11414,1.11401,1.11402,3197789.0
2006-10-03 09:47:00,1.11401,1.11401,1.11374,1.11374,1201440.0
2006-10-03 09:48:00,1.11361,1.11371,1.11351,1.11351,4776780.0
2006-10-03 09:49:00,1.11349,1.11349,1.11343,1.11345,8678698.0
2006-10-03 09:50:00,1.11341,1.11349,1.11338,1.11347,15056456.0
2006-10-03 09:51:00,1.11344,1.11344,1.11341,1.11341,5107788.0
2006-10-03 09:52:00,1.11347,1.11355,1.11342,1.11342,16576270.0
2006-10-03 09:53:00,1.1135,1.11352,1.1134,1.11352,3288702.0
2006-10-03 09:54:00,1.11357,1.11369,1.11357,1.11367,2923396.0
2006-10-03 09:55:00,1.11364,1.11367,1.11358,1.1136,4075987.0
2006-10-03 09:56:00,1.11353,1.11362,1.11343,1.11362,11971785.0
2006-10-03 09:57:00,1.11369,1.1139,1.11361,1.11374,7480970.0
2006-10-03 09:58:00,1.11372,1.11373,1.11337,1.11345,4242245.0
2006-10-03 09:59:00,1.11352,1.11371,1.11332,1.11371,18229554.0
2006-10-03 10:00:00,1.11369,1.11372,1.11363,1.11365,3020081.0
2006-10-03 10:01:00,1.11363,1.11365,1.1134,1.1136,19614530.0
2006-10-03 10:02:00,1.11364,1.11369,1.11346,1.11353,7028720.0
2006-10-03 10:03:00,1.11372,1.1138,1.11353,1.11353,2273857.0
2006-10-03 10:04:00,1.11352,1.11357,1.1134,1.1134,4501753.0
2006-10-03 10:05:00,1.11332,1.11338,1.1133,1.11338,4623498.0
2006-10-03 10:06:00,1.11344,1.11356,1.11322,1.11356,13077208.0
2006-10-03 10:07:00,1.11356,1.11356,1.11337,1.11343,14834330.0
2006-10-03 10:09:00,1.11352,1.11373,1.11339,1.11373,7723571.0
2006-10-03 10:10:00,1.11378,1.11378,1.11367,1.11367,12130569.0
2006-10-03 10:11:00,1.11365,1.11365,1.11334,1.11334,19196673.0
2006-10-03 10:12:00,1.1136,1.11362,1.11351,1.11351,12995663.0
2006-10-03 10:13:00,1.11342,1.11348,1.11337,1.11339,11499471.0
2006-10-03 10:14:00,1.11341,1.11369,1.11341,1.11369,8848766.0
2006-10-03 10:15:00,1.11377,1.114,1.11377,1.114,10821667.0
2006-10-03 10:16:00,1.114,1.11401,1.11393,1.11394,4611951.0
2006-10-03 10:17:00,1.11395,1.11395,1.11384,1.11386,10107799.0
2006-10-03 10:18:00,1.11383,1.11388,1.1136,1.1138,3434628.0
2006-10-03 10:19:00,1.11377,1.11385,1.11373,1.11373,13299397.0
2006-10-03 10:20:00,1.11354,1.11382,1.11354,1.11375,2720215.0
2006-10-03 10:21:00,1.11375,1.11375,1.11365,1.11365,3872612.0
2006-10-03 10:23:00,1.11363,1.11366,1.11265,1.11366,12637194.0
2006-10-03 10:24:00,1.11358,1.11365,1.11357,1.11357,5990535.0
2006-10-03 10:25:00,1.11344,1.11352,1.11344,1.11346,9249752.0
2006-10-03 10:26:00,1.1135,1.11354,1.11343,1.11346,11975223.0
2006-10-03 10:27:00,1.11349,1.11352,1.11346,1.11346,2762701.0
2006-10-03 10:28:00,1.1135,1.11352,1.11344,1.11344,4266272.0
2006-10-03 10:29:00,1.11356,1.11374,1.11356,1.11373,14065090.0
2006-10-03 10:30:00,1.11383,1.11391,1.11382,1.1139,11074334.0
2006-10-03 10:31:00,1.1139,1.1139,1.1136,1.11365,36618619.0
2006-10-03 10:32:00,1.11358,1.11358,1.11345,1.11345,14077355.0
2006-10-03 10:33:00,1.11354,1.11373,1.11354,1.11354,14400489.0
2006-10-03 10:34:00,1.1138,1.1138,1.11372,1.11374,17075661.0
2006-10-03 10:35:00,1.11371,1.11371,1.11361,1.11361,6084148.0
2006-10-03 10:36:00,1.11353,1.11353,1.11345,1.11352,10559753.0
2006-10-03 10:37:00,1.11356,1.11359,1.11332,1.11339,8015907.0
2006-10-03 10:38:00,1.11334,1.11335,1.11315,1.11316,15012715.0
2006-10-03 10:39:00,1.11319,1.11322,1.11316,1.1132,8178653.0
2006-10-03 10:40:00,1.1132,1.1132,1.11308,1.11314,1980639.0
2006-10-03 10:41:00,1.1131,1.1131,1.11276,1.11294,14020268.0
2006-10-03 10:42:00,1.11289,1.11302,1.11289,1.11302,18150905.0
2006-10-03 10:43:00,1.11294,1.11296,1.11273,1.11291,3151692.0
2006-10-03 10:44:00,1.11281,1.11288,1.11256,1.11257,4146245.0
2006-10-03 10:45:00,1.11257,1.11257,1.11251,1.11252,1084288.0
2006-10-03 10:46:00,1.11255,1.11265,1.11255,1.11265,3908826.0
2006-10-03 10:47:00,1.11273,1.11283,1.11273,1.11283,7777412.0
2006-10-03 10:48:00,1.11282,1.11291,1.11282,1.11282,4212736.0
2006-10-03 10:49:00,1.11271,1.11271,1.11258,1.11263,3640604.0
2006-10-03 10:50:00,1.11263,1.11264,1.11258,1.11258,11466153.0
2006-10-03 10:51:00,1.11258,1.11263,1.11247,1.11254,2839978.0
2006-10-03 10:52:00,1.11261,1.1127,1.11261,1.11263,19999100.0
2006-10-03 10:53:00,1.11268,1.11268,1.11257,1.11263,2041507.0
2006-10-03 10:54:00,1.11271,1.11277,1.11263,1.11272,8546448.0
2006-10-03 10:55:00,1.1127,1.11277,1.1127,1.11271,2698750.0
2006-10-03 10:56:00,1.11276,1.11287,1.11276,1.11287,15802342.0
2006-10-03 10:57:00,1.11282,1.11294,1.11276,1.11278,6210202.0
2006-10-03 10:58:00,1.11272,1.11272,1.11262,1.11265,3512994.0
2006-10-03 10:59:00,1.11271,1.11274,1.1125,1.11273,13582587.0
2006-10-03 11:00:00,1.11279,1.11289,1.11268,1.11289,7900875.0
2006-10-03 11:01:00,1.11293,1.11302,1.11268,1.11302,19189290.0
2006-10-03 11:02:00,1.11301,1.11307,1.11301,1.11307,5807317.0
2006-10-03 11:03:00,1.11309,1.11309,1.11298,1.11298,15631590.0
2006-10-03 11:04:00,1.11301,1.11311,1.11287,1.11293,12848274.0
2006-10-03 11:05:00,1.11293,1.11293,1.11265,1.11274,8360215.0
2006-10-03 11:06:00,1.11269,1.11269,1.11249,1.11252,21183402.0
2006-10-03 11:07:00,1.11255,1.11255,1.11252,1.11252,3013551.0
2006-10-03 11:08:00,1.11246,1.11246,1.11232,1.11232,3864642.0
2006-10-03 11:09:00,1.11233,1.11244,1.11233,1.11244,6915028.0
2006-10-03 11:10:00,1.11246,1.11256,1.11245,1.11247,5213007.0
2006-10-03 11:11:00,1.11246,1.11246,1.11231,1.11236,24027797.0
2006-10-03 11:12:00,1.11231,1.11233,1.11229,1.11233,11452101.0
2006-10-03 11:13:00,1.1114,1.11238,1.1114,1.11218,1982532.0
2006-10-03 11:14:00,1.11217,1.11243,1.11217,1.11243,9013971.0
2006-10-03 11:15:00,1.11242,1.11242,1.11234,1.1124,4970329.0
2006-10-03 11:16:00,1.11246,1.11255,1.11246,1.11255,10839611.0
2006-10-03 11:17:00,1.11254,1.11256,1.11248,1.11255,5191217.0
2006-10-03 11:18:00,1.11257,1.11267,1.11257,1.11258,8180444.0
2006-10-03 11:19:00,1.11263,1.1128,1.11259,1.1128,3447315.0
2006-10-03 11:20:00,1.11274,1.11277,1.11272,1.11276,11615506.0
2006-10-03 11:21:00,1.11277,1.11277,1.1127,1.11276,3332819.0
2006-10-03 11:22:00,1.11259,1.11288,1.11259,1.11261,14358275.0
2006-10-03 11:23:00,1.11252,1.11252,1.11241,1.11249,4522987.0
2006-10-03 11:24:00,1.11243,1.11243,1.112,1.112,2447578.0
2006-10-03 11:25:00,1.11219,1.11219,1.11206,1.11207,12796595.0
2006-10-03 11:26:00,1.11206,1.11213,1.11206,1.11212,14456653.0
2006-10-03 11:27:00,1.11217,1.11223,1.11216,1.11223,4633958.0
2006-10-03 11:28:00,1.11231,1.11234,1.1121,1.11234,8724005.0
2006-10-03 11:29:00,1.11242,1.1126,1.11242,1.11246,29164610.0
2006-10-03 11:30:00,1.11234,1.11234,1.11221,1.11222,7738915.0
2006-10-03 11:31:00,1.11227,1.11237,1.11226,1.11237,1092145.0
2006-10-03 11:32:00,1.11234,1.11245,1.11228,1.11245,2415962.0
2006-10-03 11:33:00,1.11247,1.11249,1.11228,1.11228,28856104.0
2006-10-03 11:34:00,1.11236,1.11247,1.11227,1.11227,10491376.0
2006-10-03 11:35:00,1.11226,1.11226,1.11219,1.11219,6876640.0
2006-10-03 11:36:00,1.11222,1.1123,1.11217,1.11217,16406147.0
2006-10-03 11:37:00,1.11213,1.11213,1.11204,1.11208,14716872.0
2006-10-03 11:38:00,1.11205,1.11205,1.11186,1.11186,4236044.0
2006-10-03 11:39:00,1.11181,1.11181,1.1115,1.11174,18310935.0
2006-10-03 11:40:00,1.1118,1.11203,1.1118,1.11196,4613052.0
2006-10-03 11:41:00,1.1119,1.11196,1.11186,1.11196,10652484.0
2006-10-03 11:42:00,1.11188,1.112,1.11175,1.11199,3585724.0
2006-10-03 11:43:00,1.11192,1.11197,1.1119,1.1119,6186628.0
2006-10-03 11:44:00,1.11203,1.11207,1.11203,1.11205,2729378.0
2006-10-03 11:45:00,1.11206,1.11206,1.11193,1.11193,3809507.0
2006-10-03 11:46:00,1.11187,1.11192,1.11161,1.11161,4510481.0
2006-10-03 11:47:00,1.11185,1.11189,1.11183,1.11186,11239966.0
2006-10-03 11:48:00,1.11185,1.11187,1.1116,1.11184,5978214.0
2006-10-03 11:49:00,1.11181,1.11182,1.11174,1.11175,11623361.0
2006-10-03 11:50:00,1.11175,1.11187,1.11175,1.11182,6175853.0
2006-10-03 11:51:00,1.11184,1.11191,1.11183,1.11189,9388163.0
2006-10-03 11:52:00,1.1121,1.11223,1.11193,1.11193,7966963.0
2006-10-03 11:53:00,1.11192,1.11192,1.11176,1.11179,3836739.0
2006-10-03 11:54:00,1.11179,1.11187,1.11156,1.11171,22158004.0
2006-10-03 11:55:00,1.11172,1.11172,1.11155,1.11157,1010212.0
2006-10-03 11:56:00,1.11155,1.11155,1.11149,1.11149,2412720.0
2006-10-03 11:57:00,1.11144,1.11144,1.1112,1.11127,8032520.0
2006-10-03 11:58:00,1.11128,1.11137,1.11127,1.11129,11763846.0
2006-10-03 11:59:00,1.11102,1.11143,1.11102,1.11143,1853456.0
2006-10-03 12:00:00,1.1115,1.11159,1.1115,1.11152,6763081.0
2006-10-03 12:01:00,1.11153,1.11165,1.1114,1.1114,11776246.0
2006-10-03 12:02:00,1.11165,1.11167,1.11154,1.11154,14148819.0
2006-10-03 12:03:00,1.1116,1.11169,1.11158,1.11158,14415342.0
2006-10-03 12:04:00,1.11147,1.1116,1.11144,1.11146,12762721.0
2006-10-03 12:05:00,1.11143,1.11143,1.11117,1.11139,2979784.0
2006-10-03 12:06:00,1.11136,1.11145,1.11136,1.11142,2333614.0
2006-10-03 12:07:00,1.11141,1.11143,1.11134,1.11142,19007881.0
2006-10-03 12:08:00,1.11138,1.11141,1.1113,1.11141,18966723.0
2006-10-03 12:09:00,1.11145,1.11171,1.11145,1.11156,8788622.0
2006-10-03 12:10:00,1.11139,1.11153,1.11132,1.11132,8188914.0
2006-10-03 12:11:00,1.11168,1.11176,1.11163,1.11164,20495301.0
2006-10-03 12:13:00,1.11161,1.1117,1.11148,1.1117,9905925.0
2006-10-03 12:14:00,1.11167,1.11178,1.11167,1.11178,5432204.0
2006-10-03 12:15:00,1.11177,1.1118,1.11172,1.1118,11589279.0
2006-10-03 12:16:00,1.11181,1.11191,1.11181,1.1119,3369084.0
2006-10-03 12:18:00,1.11184,1.11189,1.11178,1.11189,17474774.0
2006-10-03 12:19:00,1.11198,1.11198,1.11183,1.11183,8138605.0
2006-10-03 12:20:00,1.11183,1.11183,1.11173,1.11176,2931559.0
2006-10-03 12:21:00,1.11174,1.11184,1.11161,1.11184,21768273.0
2006-10-03 12:22:00,1.11191,1.11203,1.11191,1.11198,9153063.0
2006-10-03 12:23:00,1.11196,1.11196,1.11161,1.11181,26226426.0
2006-10-03 12:24:00,1.11162,1.11192,1.11162,1.11179,10116198.0
2006-10-03 12:25:00,1.11162,1.11184,1.11162,1.11173,14540783.0
2006-10-03 12:26:00,1.11174,1.11185,1.11174,1.11184,16131290.0
2006-10-03 12:27:00,1.1119,1.1119,1.11178,1.11185,4256954.0
2006-10-03 12:28:00,1.11185,1.11188,1.1118,1.11188,2977636.0
2006-10-03 12:29:00,1.11184,1.11191,1.11182,1.11182,5751899.0
2006-10-03 12:30:00,1.11189,1.11189,1.11184,1.11189,3493333.0
2006-10-03 12:31:00,1.11193,1.11198,1.1119,1.11191,2522261.0
2006-10-03 12:32:00,1.11199,1.112,1.11184,1.11184,3793769.0
2006-10-03 12:33:00,1.11177,1.11183,1.11175,1.11183,11880389.0
2006-10-03 12:34:00,1.11155,1.11188,1.11155,1.11188,6628301.0
2006-10-03 12:35:00,1.11177,1.1119,1.11177,1.11188,823019.0
2006-10-03 12:36:00,1.11184,1.11188,1.1118,1.11184,16854431.0
2006-10-03 12:37:00,1.11192,1.11212,1.11172,1.11212,11144024.0
2006-10-03 12:38:00,1.11221,1.11232,1.1122,1.1122,6760856.0
2006-10-03 12:39:00,1.11215,1.11215,1.11211,1.11211,2205517.0
2006-10-03 12:40:00,1.11213,1.11213,1.11185,1.11205,6260073.0
2006-10-03 12:41:00,1.11207,1.11212,1.11204,1.11209,8507498.0
2006-10-03 12:42:00,1.11209,1.11209,1.11203,1.11206,23208276.0
2006-10-03 12:43:00,1.11204,1.11204,1.11201,1.11202,6239264.0
2006-10-03 12:44:00,1.11171,1.11196,1.11171,1.11184,8570119.0
2006-10-03 12:45:00,1.11188,1.11198,1.11188,1.11196,9388799.0
2006-10-03 12:46:00,1.11201,1.11217,1.11197,1.11197,4973045.0
2006-10-03 12:47:00,1.11195,1.11195,1.11178,1.1118,4191864.0
2006-10-03 12:48:00,1.11177,1.11182,1.11158,1.11175,7341060.0
2006-10-03 12:49:00,1.1118,1.11185,1.11161,1.11177,21012191.0
2006-10-03 12:50:00,1.11183,1.11189,1.11183,1.11185,2319490.0
2006-10-03 12:51:00,1.11194,1.11201,1.11194,1.11201,9414506.0
2006-10-03 12:52:00,1.11201,1.11209,1.11201,1.11208,1097141.0
2006-10-03 12:53:00,1.11213,1.1122,1.11198,1.11198,5898902.0
2006-10-03 12:54:00,1.11211,1.11227,1.11211,1.11227,20155759.0
2006-10-03 12:55:00,1.1123,1.11235,1.11226,1.11235,5896658.0
2006-10-03 12:56:00,1.1124,1.11258,1.11228,1.11235,6115950.0
2006-10-03 12:57:00,1.11255,1.11255,1.11228,1.11229,7515932.0
2006-10-03 12:58:00,1.11223,1.11227,1.11219,1.11226,3690490.0
2006-10-03 12:59:00,1.11217,1.11223,1.11205,1.11213,5836161.0
2006-10-03 13:00:00,1.11206,1.11213,1.11188,1.11188,4655550.0
2006-10-03 13:01:00,1.11182,1.11188,1.11179,1.11188,5091543.0
2006-10-03 13:02:00,1.11187,1.11198,1.11171,1.11198,21411352.0
2006-10-03 13:03:00,1.11202,1.11203,1.11199,1.11199,6891638.0
2006-10-03 13:04:00,1.11194,1.11217,1.11194,1.11217,14596640.0
2006-10-03 13:05:00,1.11212,1.11232,1.11205,1.11205,18775024.0
2006-10-03 13:06:00,1.11224,1.11225,1.112,1.112,3905766.0
2006-10-03 13:07:00,1.11215,1.11217,1.11199,1.11199,11393203.0
2006-10-03 13:08:00,1.11207,1.11219,1.11207,1.11219,10654648.0
2006-10-03 13:09:00,1.11223,1.11225,1.11222,1.11225,4509360.0
2006-10-03 13:10:00,1.11229,1.11235,1.11205,1.11231,3688324.0
2006-10-03 13:11:00,1.11226,1.11226,1.11217,1.11219,11763008.0
2006-10-03 13:12:00,1.11228,1.1123,1.11221,1.1123,4881234.0
2006-10-03 13:13:00,1.1123,1.11232,1.11225,1.11232,6458379.0
2006-10-03 13:14:00,1.11227,1.11242,1.11227,1.11236,13884178.0
2006-10-03 13:15:00,1.11225,1.11255,1.11225,1.11255,21090939.0
2006-10-03 13:16:00,1.11272,1.11283,1.11272,1.11275,8662807.0
2006-10-03 13:17:00,1.1127,1.1127,1.11258,1.11258,5948493.0
2006-10-03 13:18:00,1.11256,1.11256,1.11242,1.11242,3669748.0
2006-10-03 13:19:00,1.11258,1.11266,1.11256,1.11256,4157844.0
2006-10-03 13:20:00,1.11247,1.11247,1.11231,1.11238,6662402.0
2006-10-03 13:21:00,1.11227,1.11249,1.11227,1.11249,3570205.0
2006-10-03 13:22:00,1.11253,1.11253,1.11248,1.1125,2074890.0
2006-10-03 13:23:00,1.11261,1.1127,1.1126,1.1126,5524635.0
2006-10-03 13:24:00,1.11261,1.11262,1.1125,1.11254,1248418.0
2006-10-03 13:25:00,1.11251,1.11258,1.1125,1.11251,10789495.0
2006-10-03 13:26:00,1.11257,1.1128,1.11257,1.1128,1363586.0
2006-10-03 13:27:00,1.1126,1.11286,1.1126,1.11286,3736988.0
2006-10-03 13:28:00,1.11289,1.11289,1.11278,1.11278,532491.0
2006-10-03 13:29:00,1.11274,1.11282,1.11261,1.11282,9760742.0
2006-10-03 13:30:00,1.1128,1.1128,1.11265,1.11266,6098439.0
2006-10-03 13:31:00,1.1127,1.1127,1.1126,1.1126,4944028.0
2006-10-03 13:32:00,1.1125,1.11269,1.1125,1.11255,7338378.0
2006-10-03 13:33:00,1.11252,1.11255,1.11251,1.11255,3679951.0
2006-10-03 13:34:00,1.11257,1.11261,1.11257,1.11261,12177774.0
2006-10-03 13:35:00,1.11262,1.11262,1.11255,1.11258,7556484.0
2006-10-03 13:36:00,1.11256,1.11265,1.11256,1.11259,4042634.0
2006-10-03 13:37:00,1.11268,1.11283,1.11267,1.11283,5579919.0
2006-10-03 13:38:00,1.113,1.11309,1.11281,1.11309,10818712.0
2006-10-03 13:39:00,1.11309,1.11317,1.11297,1.11297,2756003.0
2006-10-03 13:40:00,1.11296,1.11298,1.11275,1.11275,6392685.0
2006-10-03 13:41:00,1.11282,1.1129,1.11272,1.11275,6865013.0
2006-10-03 13:42:00,1.11268,1.11268,1.11234,1.11238,8578563.0
2006-10-03 13:43:00,1.11238,1.11244,1.11236,1.11236,9885676.0
2006-10-03 13:44:00,1.11229,1.11237,1.11225,1.11225,7614357.0
2006-10-03 13:45:00,1.11216,1.11219,1.11213,1.11219,7834785.0
2006-10-03 13:46:00,1.11219,1.11219,1.11206,1.11206,11932067.0
2006-10-03 13:47:00,1.112,1.11214,1.112,1.11211,9136290.0
2006-10-03 13:48:00,1.11208,1.11208,1.11197,1.112,9622740.0
2006-10-03 13:49:00,1.11204,1.11212,1.11204,1.11207,3964321.0
2006-10-03 13:50:00,1.11215,1.11219,1.11215,1.11218,1741947.0
2006-10-03 13:51:00,1.11213,1.11218,1.11211,1.11214,21766599.0
2006-10-03 13:52:00,1.11221,1.11232,1.11221,1.1123,13279160.0
2006-10-03 13:53:00,1.11248,1.11256,1.1123,1.11256,7577088.0
2006-10-03 13:54:00,1.11252,1.11253,1.11244,1.11244,3145555.0
2006-10-03 13:55:00,1.11242,1.11242,1.11229,1.11231,8584276.0
2006-10-03 13:56:00,1.11227,1.11227,1.11204,1.11204,9595207.0
2006-10-03 13:57:00,1.11206,1.11216,1.11205,1.11209,32645046.0
2006-10-03 13:58:00,1.11195,1.1121,1.11195,1.1121,12893162.0
2006-10-03 13:59:00,1.11203,1.11209,1.11182,1.11207,15939701.0
2006-10-03 14:00:00,1.112,1.11205,1.11196,1.11205,3531790.0
2006-10-03 14:01:00,1.11205,1.11216,1.11187,1.11206,17368373.0
2006-10-03 14:02:00,1.11214,1.11219,1.1121,1.11219,22109420.0
2006-10-03 14:03:00,1.11211,1.11211,1.11181,1.11181,9574901.0
2006-10-03 14:04:00,1.11177,1.11177,1.11153,1.11177,1862989.0
2006-10-03 14:05:00,1.11181,1.11191,1.11181,1.11184,5641177.0
2006-10-03 14:06:00,1.11188,1.11194,1.11183,1.11194,6902981.0
2006-10-03 14:07:00,1.11186,1.11195,1.11182,1.11191,8970028.0
2006-10-03 14:08:00,1.11185,1.11196,1.11185,1.11192,27141008.0
2006-10-03 14:09:00,1.11193,1.11193,1.11185,1.11193,11820517.0
2006-10-03 14:10:00,1.11177,1.11177,1.11169,1.11174,5861277.0
2006-10-03 14:11:00,1.11168,1.11168,1.11155,1.11159,2901301.0
2006-10-03 14:12:00,1.11155,1.11167,1.11154,1.11167,4966634.0
2006-10-03 14:13:00,1.11173,1.11199,1.11173,1.11199,21398832.0
2006-10-03 14:14:00,1.11197,1.11202,1.11167,1.11167,5778740.0
2006-10-03 14:15:00,1.11186,1.11187,1.1117,1.11183,12395774.0
2006-10-03 14:16:00,1.11183,1.11185,1.1117,1.11173,5412933.0
2006-10-03 14:17:00,1.11177,1.11199,1.1117,1.11199,3691822.0
2006-10-03 14:18:00,1.1121,1.11214,1.11189,1.11207,11202902.0
2006-10-03 14:19:00,1.1121,1.11217,1.1121,1.11215,15312786.0
2006-10-03 14:20:00,1.11214,1.11214,1.11192,1.11192,2473376.0
2006-10-03 14:21:00,1.11202,1.11204,1.11191,1.11191,3917679.0
2006-10-03 14:22:00,1.11197,1.11216,1.1119,1.11216,6338242.0
2006-10-03 14:23:00,1.11219,1.11226,1.11219,1.11226,2867808.0
2006-10-03 14:24:00,1.11233,1.11243,1.11228,1.11243,3671838.0
2006-10-03 14:25:00,1.11244,1.11256,1.11244,1.11256,10104260.0
2006-10-03 14:26:00,1.11259,1.11271,1.11259,1.11259,2370150.0
2006-10-03 14:27:00,1.11255,1.11255,1.11218,1.11218,25866712.0
2006-10-03 14:28:00,1.11233,1.11233,1.11204,1.11204,2312076.0
2006-10-03 14:29:00,1.11204,1.11213,1.11192,1.11213,26050174.0
2006-10-03 14:30:00,1.11207,1.11213,1.112,1.112,7804204.0
2006-10-03 14:31:00,1.11204,1.11204,1.11191,1.11193,4169344.0
2006-10-03 14:32:00,1.11194,1.1121,1.11194,1.11199,18292111.0
2006-10-03 14:33:00,1.11192,1.11192,1.11163,1.11163,11869895.0
2006-10-03 14:34:00,1.11162,1.11165,1.11154,1.11154,6334689.0
2006-10-03 14:35:00,1.11154,1.11159,1.11147,1.11159,6377715.0
2006-10-03 14:36:00,1.11159,1.11162,1.11155,1.11156,9292845.0
2006-10-03 14:37:00,1.1115,1.11155,1.11139,1.1115,29897034.0
2006-10-03 14:38:00,1.11128,1.11182,1.11128,1.11182,3930637.0
2006-10-03 14:39:00,1.11194,1.11202,1.11173,1.11191,16041037.0
2006-10-03 14:40:00,1.11197,1.11197,1.11185,1.11187,5150193.0
2006-10-03 14:41:00,1.11178,1.1118,1.11164,1.11165,11872206.0
2006-10-03 14:42:00,1.11169,1.11174,1.1116,1.1116,6558489.0
2006-10-03 14:43:00,1.11147,1.11154,1.11136,1.11141,10413031.0
2006-10-03 14:44:00,1.11129,1.11129,1.11083,1.11083,9921084.0
2006-10-03 14:45:00,1.11064,1.11064,1.1105,1.1105,3325679.0
2006-10-03 14:46:00,1.11055,1.11058,1.11054,1.11054,12037289.0
2006-10-03 14:47:00,1.11054,1.11054,1.11041,1.11041,7205581.0
2006-10-03 14:48:00,1.11034,1.11054,1.11034,1.11054,10843342.0
2006-10-03 14:49:00,1.11055,1.11057,1.11049,1.11055,3891392.0
2006-10-03 14:50:00,1.11064,1.11072,1.11053,1.11054,4717994.0
2006-10-03 14:51:00,1.1105,1.1105,1.11033,1.11033,5455717.0
2006-10-03 14:52:00,1.11035,1.11053,1.11035,1.11053,4942868.0
2006-10-03 14:53:00,1.1106,1.11062,1.11055,1.11057,6619633.0
2006-10-03 14:54:00,1.11063,1.11074,1.11062,1.11071,5400763.0
2006-10-03 14:55:00,1.11078,1.11078,1.11063,1.11065,35603231.0
2006-10-03 14:56:00,1.11065,1.11065,1.11049,1.11063,6640490.0
2006-10-03 14:57:00,1.11069,1.11069,1.11064,1.11065,22433187.0
2006-10-03 14:58:00,1.1107,1.11078,1.1105,1.11069,6425074.0
2006-10-03 14:59:00,1.11075,1.11085,1.11075,1.11078,8134365.0
2006-10-03 15:00:00,1.11076,1.11085,1.11075,1.11085,5315401.0
2006-10-03 15:01:00,1.11089,1.11096,1.11081,1.11084,3259037.0
2006-10-03 15:02:00,1.11082,1.11085,1.11073,1.11082,4355205.0
2006-10-03 15:03:00,1.11082,1.11094,1.11082,1.1109,20714835.0
2006-10-03 15:04:00,1.11084,1.11088,1.11073,1.11075,1270842.0
2006-10-03 15:05:00,1.11086,1.111,1.11086,1.11092,5737478.0
2006-10-03 15:06:00,1.11091,1.1112,1.11081,1.1112,14326989.0
2006-10-03 15:07:00,1.11124,1.11129,1.11116,1.11124,4974357.0
2006-10-03 15:08:00,1.11134,1.11141,1.11124,1.11124,4798036.0
2006-10-03 15:09:00,1.11118,1.11129,1.11116,1.11116,13783393.0
2006-10-03 15:10:00,1.1112,1.11122,1.11116,1.11122,6466743.0
2006-10-03 15:11:00,1.11117,1.11118,1.11089,1.11118,3638172.0
2006-10-03 15:12:00,1.11096,1.11116,1.11096,1.11112,2218658.0
2006-10-03 15:13:00,1.11106,1.11111,1.11102,1.11104,10825964.0
2006-10-03 15:14:00,1.11102,1.1111,1.111,1.111,8194912.0
2006-10-03 15:15:00,1.1109,1.11098,1.11089,1.11098,10434886.0
2006-10-03 15:16:00,1.11099,1.11104,1.11095,1.11097,7368238.0
2006-10-03 15:17:00,1.11097,1.11098,1.11087,1.11098,4106846.0
2006-10-03 15:18:00,1.11099,1.11113,1.11097,1.11113,6029124.0
2006-10-03 15:19:00,1.11104,1.11109,1.1109,1.1109,4091367.0
2006-10-03 15:20:00,1.1109,1.1109,1.11079,1.11083,30988138.0
2006-10-03 15:21:00,1.11095,1.11117,1.11095,1.11113,2458573.0
2006-10-03 15:22:00,1.11113,1.11115,1.11096,1.11096,8530897.0
2006-10-03 15:23:00,1.11102,1.11106,1.11096,1.11097,1817445.0
2006-10-03 15:24:00,1.11102,1.11102,1.11077,1.11077,3374036.0
2006-10-03 15:25:00,1.11084,1.11098,1.11066,1.11091,2370078.0
2006-10-03 15:26:00,1.11094,1.11098,1.11094,1.11098,10119684.0
2006-10-03 15:27:00,1.111,1.111,1.11068,1.11068,6449381.0
2006-10-03 15:28:00,1.11067,1.11069,1.11063,1.11068,5745941.0
2006-10-03 15:29:00,1.1107,1.1108,1.11052,1.11068,12215989.0
2006-10-03 15:30:00,1.11072,1.11072,1.11062,1.11064,5224652.0
2006-10-03 15:31:00,1.11058,1.11058,1.11045,1.11047,6203701.0
2006-10-03 15:32:00,1.11049,1.11055,1.11043,1.11055,2809813.0
2006-10-03 15:33:00,1.11061,1.11072,1.11058,1.11072,14137558.0
2006-10-03 15:34:00,1.11067,1.1108,1.11056,1.11056,2460952.0
2006-10-03 15:35:00,1.11039,1.11039,1.11022,1.11022,6762101.0
2006-10-03 15:36:00,1.11028,1.11034,1.11026,1.11026,3119365.0
2006-10-03 15:37:00,1.11019,1.11047,1.11019,1.11047,3356854.0
2006-10-03 15:38:00,1.11046,1.11068,1.11041,1.11041,8190260.0
2006-10-03 15:39:00,1.11031,1.11031,1.11019,1.11023,7039927.0
2006-10-03 15:40:00,1.11023,1.11032,1.11017,1.11032,13274493.0
2006-10-03 15:41:00,1.11038,1.11044,1.11035,1.1104,6298290.0
2006-10-03 15:42:00,1.11035,1.11055,1.11035,1.11055,7798878.0
2006-10-03 15:43:00,1.11045,1.11045,1.11008,1.11029,7646075.0
2006-10-03 15:44:00,1.11029,1.11029,1.11024,1.11024,16697335.0
2006-10-03 15:45:00,1.11009,1.11024,1.11006,1.11024,3780298.0
2006-10-03 15:46:00,1.11009,1.1102,1.11009,1.11012,5683826.0
2006-10-03 15:47:00,1.1101,1.1101,1.11,1.11,5603281.0
2006-10-03 15:48:00,1.10968,1.10993,1.10968,1.10984,5710146.0
2006-10-03 15:49:00,1.10978,1.10978,1.10969,1.10969,8893289.0
2006-10-03 15:50:00,1.10967,1.10967,1.10941,1.10953,4362585.0
2006-10-03 15:51:00,1.10971,1.1099,1.10971,1.1099,2814893.0
2006-10-03 15:52:00,1.10989,1.10989,1.10965,1.10965,15495123.0
2006-10-03 15:53:00,1.10967,1.10986,1.10967,1.10984,7714842.0
2006-10-03 15:54:00,1.10987,1.1101,1.10984,1.1101,9001177.0
2006-10-03 15:55:00,1.11009,1.11011,1.11002,1.11011,15440416.0
2006-10-03 15:56:00,1.11001,1.11017,1.11001,1.11012,10247323.0
2006-10-03 15:57:00,1.11009,1.11009,1.10979,1.10979,23125902.0
2006-10-03 15:58:00,1.10978,1.10986,1.10967,1.10986,2053120.0
2006-10-03 15:59:00,1.10993,1.11012,1.10973,1.11012,10716732.0
2006-10-03 16:00:00,1.11017,1.11028,1.11016,1.1102,4820005.0
2006-10-03 16:01:00,1.11019,1.11019,1.10984,1.10994,5690111.0
2006-10-03 16:02:00,1.11,1.11021,1.11,1.1101,8886059.0
2006-10-03 16:03:00,1.10999,1.11029,1.10999,1.11029,16869463.0
2006-10-03 16:04:00,1.11028,1.11028,1.11016,1.1102,54159597.0
2006-10-03 16:05:00,1.1102,1.11025,1.10999,1.1101,3690410.0
2006-10-03 16:06:00,1.10999,1.11007,1.10999,1.11007,1968476.0
2006-10-03 16:07:00,1.11011,1.11011,1.11004,1.11011,7093288.0
2006-10-03 16:08:00,1.11002,1.11002,1.10987,1.10994,18833979.0
2006-10-03 16:09:00,1.11009,1.11019,1.11,1.11,10990366.0
2006-10-03 16:10:00,1.10981,1.10999,1.10981,1.10987,2619714.0
2006-10-03 16:11:00,1.10979,1.10986,1.10953,1.10984,10639081.0
2006-10-03 16:12:00,1.1098,1.11,1.1098,1.11,10325611.0
2006-10-03 16:13:00,1.11008,1.11012,1.11,1.11003,3977924.0
2006-10-03 16:14:00,1.10993,1.10995,1.10989,1.10994,6445066.0
2006-10-03 16:15:00,1.10983,1.10991,1.10979,1.10979,2811484.0
2006-10-03 16:16:00,1.10975,1.10978,1.1096,1.10978,6114979.0
2006-10-03 16:17:00,1.10973,1.10977,1.10973,1.10974,3315314.0
2006-10-03 16:18:00,1.1098,1.1099,1.1098,1.10988,18186692.0
2006-10-03 16:19:00,1.10977,1.11004,1.10977,1.11004,6390910.0
2006-10-03 16:20:00,1.11002,1.11008,1.11002,1.11007,654720.0
2006-10-03 16:21:00,1.11001,1.11001,1.1099,1.1099,12584673.0
2006-10-03 16:22:00,1.10988,1.11001,1.10979,1.11001,7827927.0
2006-10-03 16:23:00,1.11006,1.11008,1.10978,1.10978,20162473.0
2006-10-03 16:24:00,1.10999,1.11019,1.10998,1.11018,2569246.0
2006-10-03 16:25:00,1.11024,1.1103,1.11021,1.11029,5709103.0
2006-10-03 16:26:00,1.1103,1.11031,1.10999,1.11021,7562937.0
2006-10-03 16:27:00,1.11017,1.11039,1.11017,1.11039,15208727.0
2006-10-03 16:28:00,1.11043,1.11063,1.11043,1.11043,6105173.0
2006-10-03 16:30:00,1.11033,1.11042,1.1102,1.1102,17939403.0
2006-10-03 16:31:00,1.11026,1.11027,1.1102,1.11021,4491316.0
2006-10-03 16:32:00,1.11025,1.1103,1.11011,1.11027,4884408.0
2006-10-03 16:33:00,1.11028,1.11032,1.11023,1.11032,3348549.0
2006-10-03 16:34:00,1.11032,1.11035,1.11025,1.11025,2234605.0
2006-10-03 16:35:00,1.11021,1.11047,1.11012,1.11043,7310966.0
2006-10-03 16:36:00,1.11046,1.11059,1.11045,1.11059,5827322.0
2006-10-03 16:37:00,1.11065,1.11093,1.11065,1.11093,876000.0
2006-10-03 16:38:00,1.11093,1.11094,1.11078,1.11078,10117492.0
2006-10-03 16:39:00,1.11081,1.11081,1.11068,1.11068,16830339.0
2006-10-03 16:40:00,1.11071,1.11073,1.1106,1.1106,2482643.0
2006-10-03 16:41:00,1.11062,1.11062,1.11052,1.11052,12907113.0
2006-10-03 16:42:00,1.11037,1.11049,1.11014,1.11049,14730936.0
2006-10-03 16:43:00,1.1104,1.11059,1.1104,1.11059,10683650.0
2006-10-03 16:44:00,1.11059,1.11061,1.11056,1.11058,3426054.0
2006-10-03 16:45:00,1.11061,1.11071,1.11061,1.11071,5463699.0
2006-10-03 16:46:00,1.11069,1.11069,1.11048,1.11066,7359159.0
2006-10-03 16:47:00,1.11067,1.11067,1.11048,1.11051,4627566.0
2006-10-03 16:48:00,1.11052,1.11052,1.11032,1.11032,8973295.0
2006-10-03 16:49:00,1.11033,1.11038,1.11028,1.11028,9479014.0
2006-10-03 16:50:00,1.11034,1.11034,1.11011,1.11011,10656223.0
2006-10-03 16:51:00,1.11032,1.1105,1.11032,1.1105,13301793.0
2006-10-03 16:52:00,1.11051,1.11059,1.11051,1.11054,2059310.0
2006-10-03 16:53:00,1.11059,1.11089,1.11059,1.11089,2608070.0
2006-10-03 16:54:00,1.11091,1.11093,1.11085,1.11093,2060125.0
2006-10-03 16:55:00,1.11096,1.11096,1.11088,1.11088,1433650.0
2006-10-03 16:56:00,1.11093,1.11106,1.11093,1.11098,3820690.0
2006-10-03 16:57:00,1.11096,1.11096,1.11071,1.11088,14901037.0
2006-10-03 16:58:00,1.11097,1.11113,1.11096,1.11113,749834.0
2006-10-03 16:59:00,1.11109,1.11109,1.11101,1.11101,22079566.0
2006-10-03 17:00:00,1.11101,1.1111,1.11092,1.11092,913100.0
2006-10-03 17:01:00,1.11101,1.11105,1.11069,1.11069,5711254.0
2006-10-03 17:02:00,1.11064,1.11064,1.11049,1.11049,6543428.0
2006-10-03 17:03:00,1.11043,1.11043,1.11031,1.1104,3613041.0
2006-10-03 17:04:00,1.11028,1.11033,1.1102,1.1102,4485296.0
2006-10-03 17:05:00,1.11015,1.11025,1.11006,1.11025,27071536.0
2006-10-03 17:06:00,1.11028,1.11028,1.11006,1.11006,6122536.0
2006-10-03 17:07:00,1.10987,1.1101,1.10987,1.11001,7468752.0
2006-10-03 17:08:00,1.10997,1.10997,1.10969,1.10993,3161014.0
2006-10-03 17:09:00,1.10972,1.10994,1.10947,1.10947,16390459.0
2006-10-03 17:10:00,1.10969,1.10969,1.10942,1.10946,11173264.0
2006-10-03 17:11:00,1.10925,1.10958,1.10925,1.10958,1103747.0
2006-10-03 17:12:00,1.10957,1.10958,1.10951,1.10958,25375674.0
2006-10-03 17:13:00,1.10965,1.10989,1.1095,1.10989,2439939.0
2006-10-03 17:14:00,1.10991,1.11012,1.10991,1.11008,3719216.0
2006-10-03 17:15:00,1.11016,1.11035,1.11016,1.11035,9814654.0
2006-10-03 17:16:00,1.11036,1.11037,1.11031,1.11036,3307503.0
2006-10-03 17:17:00,1.11029,1.11029,1.10989,1.11005,11679953.0
2006-10-03 17:18:00,1.10999,1.11,1.10989,1.10989,8410932.0
2006-10-03 17:19:00,1.10986,1.10986,1.10976,1.10976,4290924.0
2006-10-03 17:20:00,1.10976,1.10981,1.10973,1.10976,8734740.0
2006-10-03 17:21:00,1.10972,1.10983,1.10969,1.1097,5417355.0
2006-10-03 17:22:00,1.10973,1.10992,1.10973,1.10992,10837192.0
2006-10-03 17:23:00,1.10999,1.11022,1.10999,1.11022,3453582.0
2006-10-03 17:24:00,1.11015,1.11046,1.11015,1.11046,5886954.0
2006-10-03 17:25:00,1.11043,1.11043,1.11039,1.11039,2672755.0
2006-10-03 17:26:00,1.11036,1.11039,1.11026,1.11039,4320610.0
2006-10-03 17:27:00,1.11038,1.11046,1.11037,1.11042,13712099.0
2006-10-03 17:28:00,1.11036,1.11041,1.11034,1.11041,3006403.0
2006-10-03 17:29:00,1.11039,1.11044,1.11039,1.11041,5538403.0
2006-10-03 17:30:00,1.11039,1.11043,1.11039,1.1104,1144881.0
2006-10-03 17:31:00,1.11025,1.11057,1.11025,1.11043,4452351.0
2006-10-03 17:32:00,1.11038,1.11042,1.11036,1.11036,13608586.0
2006-10-03 17:33:00,1.11027,1.11031,1.11025,1.11031,6572383.0
2006-10-03 17:34:00,1.11034,1.1104,1.11034,1.11034,19985842.0
2006-10-03 17:35:00,1.11042,1.11054,1.11042,1.11053,4533709.0
2006-10-03 17:36:00,1.11045,1.11045,1.11032,1.11039,1945576.0
2006-10-03 17:37:00,1.11033,1.11033,1.11024,1.11024,4915576.0
2006-10-03 17:38:00,1.11019,1.11027,1.11011,1.11012,20294527.0
2006-10-03 17:39:00,1.1101,1.11013,1.1099,1.1099,920214.0
2006-10-03 17:40:00,1.11,1.11004,1.10994,1.11004,3421389.0
2006-10-03 17:41:00,1.11013,1.11036,1.11013,1.11036,2818062.0
2006-10-03 17:42:00,1.11045,1.11068,1.11045,1.11068,5814946.0
2006-10-03 17:43:00,1.1106,1.11063,1.11055,1.11063,32993242.0
2006-10-03 17:44:00,1.11061,1.11061,1.11053,1.11053,1784825.0
2006-10-03 17:45:00,1.11057,1.11062,1.11036,1.11062,14315257.0
2006-10-03 17:46:00,1.11061,1.11062,1.11039,1.11051,14954206.0
2006-10-03 17:47:00,1.11051,1.11053,1.11038,1.11038,12593297.0
2006-10-03 17:48:00,1.11041,1.11051,1.11035,1.11051,5941606.0
2006-10-03 17:49:00,1.11049,1.11052,1.11044,1.11052,7971461.0
2006-10-03 17:50:00,1.11049,1.1106,1.11049,1.11057,7674717.0
2006-10-03 17:51:00,1.11051,1.11051,1.11021,1.11021,1827481.0
2006-10-03 17:52:00,1.11014,1.11014,1.10911,1.11013,1025127.0
2006-10-03 17:53:00,1.11013,1.11016,1.11007,1.11016,1309550.0
2006-10-03 17:54:00,1.11014,1.11014,1.10983,1.11006,5575854.0
2006-10-03 17:55:00,1.10999,1.11001,1.10984,1.11001,2687622.0
2006-10-03 17:56:00,1.11005,1.11028,1.11005,1.11028,4661811.0
2006-10-03 17:57:00,1.11022,1.11044,1.11022,1.11039,2403862.0
2006-10-03 17:58:00,1.11046,1.11065,1.11046,1.11065,9709471.0
2006-10-03 17:59:00,1.11062,1.11062,1.11051,1.11051,14384722.0
2006-10-03 18:00:00,1.11053,1.11055,1.1104,1.11055,2091499.0
2006-10-03 18:01:00,1.11051,1.11069,1.11051,1.11066,655025.0
2006-10-03 18:02:00,1.11064,1.11066,1.11048,1.11066,11997168.0
2006-10-03 18:03:00,1.11065,1.11085,1.11065,1.11085,4182508.0
2006-10-03 18:04:00,1.11091,1.11108,1.11089,1.11108,1197949.0
2006-10-03 18:05:00,1.11106,1.11109,1.11099,1.11099,3425346.0
2006-10-03 18:06:00,1.11101,1.11101,1.11082,1.11095,6090799.0
2006-10-03 18:07:00,1.11093,1.11093,1.11086,1.11089,4653073.0
2006-10-03 18:08:00,1.11088,1.11088,1.11074,1.11074,8014671.0
2006-10-03 18:09:00,1.11078,1.11086,1.11076,1.11086,12563857.0
2006-10-03 18:10:00,1.11092,1.11092,1.11081,1.11081,10986461.0
2006-10-03 18:11:00,1.11074,1.11074,1.1106,1.11061,8239515.0
2006-10-03 18:12:00,1.1107,1.1108,1.1107,1.1108,896467.0
2006-10-03 18:13:00,1.11079,1.11085,1.11079,1.11085,2998777.0
2006-10-03 18:14:00,1.1109,1.1109,1.11071,1.11071,13162673.0
2006-10-03 18:15:00,1.11062,1.11062,1.11037,1.11037,5713292.0
2006-10-03 18:16:00,1.11026,1.11026,1.11013,1.11013,14975151.0
2006-10-03 18:17:00,1.11004,1.11016,1.11004,1.11006,5962938.0
2006-10-03 18:18:00,1.10996,1.11024,1.10985,1.11024,6279070.0
2006-10-03 18:19:00,1.11025,1.11034,1.11023,1.11034,8557413.0
2006-10-03 18:20:00,1.11035,1.11037,1.11033,1.11033,6989435.0
2006-10-03 18:21:00,1.11034,1.11034,1.11026,1.11026,6325424.0
2006-10-03 18:22:00,1.11033,1.11042,1.11033,1.11042,1555581.0
2006-10-03 18:23:00,1.11039,1.11056,1.11039,1.11049,3774044.0
2006-10-03 18:24:00,1.11057,1.11067,1.11057,1.11057,6106614.0
2006-10-03 18:25:00,1.11063,1.11063,1.11053,1.11054,4295159.0
2006-10-03 18:26:00,1.11044,1.11053,1.11044,1.11045,7075012.0
2006-10-03 18:27:00,1.11044,1.11046,1.1103,1.11036,8792064.0
2006-10-03 18:28:00,1.11034,1.11039,1.11021,1.11021,19928574.0
2006-10-03 18:29:00,1.11016,1.11016,1.10997,1.11002,9756120.0
2006-10-03 18:30:00,1.11001,1.11038,1.11001,1.11038,8987996.0
2006-10-03 18:31:00,1.1102,1.11038,1.1102,1.11029,9017339.0
2006-10-03 18:32:00,1.11038,1.11044,1.11011,1.11035,7443086.0
2006-10-03 18:33:00,1.11038,1.11046,1.11038,1.11043,2427891.0
2006-10-03 18:34:00,1.11046,1.11052,1.11024,1.11043,8358792.0
2006-10-03 18:35:00,1.11039,1.11048,1.11038,1.11048,1843371.0
2006-10-03 18:36:00,1.11051,1.11063,1.11051,1.11063,627299.0
2006-10-03 18:37:00,1.11069,1.11073,1.11063,1.11063,18525095.0
2006-10-03 18:38:00,1.11064,1.11065,1.11059,1.11063,2643064.0
2006-10-03 18:39:00,1.11071,1.11076,1.11068,1.11068,11805168.0
2006-10-03 18:40:00,1.1107,1.11075,1.11051,1.11073,7001665.0
2006-10-03 18:41:00,1.1107,1.11077,1.11064,1.11077,6513644.0
2006-10-03 18:42:00,1.11081,1.11082,1.11076,1.11077,8062277.0
2006-10-03 18:43:00,1.11076,1.11076,1.11028,1.11055,10275284.0
2006-10-03 18:44:00,1.11065,1.11078,1.11052,1.11058,13672347.0
2006-10-03 18:45:00,1.11067,1.11079,1.11067,1.11079,20810174.0
2006-10-03 18:46:00,1.11084,1.11086,1.11075,1.11076,12575018.0
2006-10-03 18:47:00,1.1107,1.1107,1.11036,1.11059,6137592.0
2006-10-03 18:48:00,1.11062,1.11062,1.11049,1.11057,7534903.0
2006-10-03 18:49:00,1.11059,1.11059,1.11028,1.11058,8416406.0
2006-10-03 18:50:00,1.1106,1.1106,1.11052,1.11054,14438223.0
2006-10-03 18:51:00,1.11052,1.11052,1.10946,1.10946,3944825.0
2006-10-03 18:52:00,1.11045,1.11055,1.11045,1.11055,5335385.0
2006-10-03 18:53:00,1.11059,1.11059,1.11053,1.11053,3139323.0
2006-10-03 18:54:00,1.11058,1.11058,1.11044,1.11048,11927526.0
2006-10-03 18:55:00,1.11056,1.11086,1.11056,1.11086,11361631.0
2006-10-03 18:56:00,1.11089,1.11093,1.11082,1.11082,7481834.0
2006-10-03 18:57:00,1.11083,1.11091,1.11079,1.11082,4995875.0
2006-10-03 18:58:00,1.11093,1.11106,1.11093,1.11105,3281838.0
2006-10-03 18:59:00,1.11097,1.11097,1.11073,1.11085,4870713.0
2006-10-03 19:00:00,1.11086,1.11086,1.11069,1.11082,8115677.0
2006-10-03 19:01:00,1.11078,1.1108,1.1107,1.1108,9764486.0
2006-10-03 19:02:00,1.1108,1.11088,1.11078,1.11087,6502227.0
2006-10-03 19:03:00,1.11098,1.11106,1.11092,1.11099,3329745.0
2006-10-03 19:04:00,1.11097,1.11097,1.11089,1.11091,9177131.0
2006-10-03 19:05:00,1.11089,1.11106,1.11089,1.11106,10657744.0
2006-10-03 19:06:00,1.11112,1.11114,1.11084,1.1111,26539442.0
2006-10-03 19:07:00,1.11109,1.11119,1.11093,1.11114,3981056.0
2006-10-03 19:08:00,1.11118,1.1113,1.11118,1.11129,35341188.0
2006-10-03 19:09:00,1.11138,1.11148,1.11132,1.11132,3513355.0
2006-10-03 19:10:00,1.11149,1.11153,1.11147,1.11152,7953941.0
2006-10-03 19:11:00,1.11155,1.11158,1.11148,1.11151,21401982.0
2006-10-03 19:12:00,1.11148,1.11156,1.11146,1.11156,3625399.0
2006-10-03 19:13:00,1.11162,1.1117,1.11158,1.11169,7005418.0
2006-10-03 19:14:00,1.11166,1.11166,1.11154,1.11159,26611805.0
2006-10-03 19:15:00,1.11158,1.11163,1.11158,1.11158,1948567.0
2006-10-03 19:16:00,1.11152,1.11169,1.11152,1.11169,7485738.0
2006-10-03 19:17:00,1.11172,1.11172,1.11157,1.1117,6872526.0
2006-10-03 19:18:00,1.11173,1.11179,1.1117,1.1117,3047055.0
2006-10-03 19:19:00,1.11172,1.11172,1.11158,1.11158,1306497.0
2006-10-03 19:20:00,1.11158,1.11158,1.11146,1.11152,6835578.0
2006-10-03 19:21:00,1.11152,1.11152,1.11142,1.11142,9856605.0
2006-10-03 19:22:00,1.1114,1.1114,1.1113,1.1113,6710087.0
2006-10-03 19:23:00,1.11121,1.11136,1.11121,1.11136,24232013.0
2006-10-03 19:24:00,1.11131,1.11131,1.11125,1.11131,8491088.0
2006-10-03 19:25:00,1.11138,1.11148,1.11138,1.11147,27414503.0
2006-10-03 19:26:00,1.11154,1.11172,1.11152,1.11161,9659817.0
2006-10-03 19:27:00,1.11158,1.11158,1.11148,1.11149,2031514.0
2006-10-03 19:28:00,1.11146,1.11146,1.11039,1.11133,10157467.0
2006-10-03 19:29:00,1.1113,1.1113,1.11118,1.11118,12623862.0
2006-10-03 19:30:00,1.11116,1.11116,1.111,1.111,2054038.0
2006-10-03 19:31:00,1.11106,1.11121,1.1109,1.11103,9294922.0
2006-10-03 19:32:00,1.11099,1.111,1.11091,1.11091,18129103.0
2006-10-03 19:33:00,1.11099,1.1111,1.11082,1.11082,5385679.0
2006-10-03 19:34:00,1.11101,1.11101,1.11087,1.11087,11795924.0
2006-10-03 19:35:00,1.1108,1.1108,1.11072,1.11077,7034620.0
2006-10-03 19:36:00,1.11094,1.11115,1.11094,1.11114,15756184.0
2006-10-03 19:37:00,1.11116,1.11122,1.11091,1.11117,20699629.0
2006-10-03 19:38:00,1.11122,1.11128,1.11122,1.11128,415081.0
2006-10-03 19:39:00,1.11132,1.11141,1.11132,1.11141,5740318.0
2006-10-03 19:40:00,1.11136,1.11136,1.11111,1.11111,10695429.0
2006-10-03 19:41:00,1.11121,1.11123,1.11116,1.11123,13217501.0
2006-10-03 19:42:00,1.11118,1.11125,1.11093,1.11125,7690872.0
2006-10-03 19:43:00,1.11129,1.11129,1.11126,1.11126,670662.0
2006-10-03 19:44:00,1.11137,1.11137,1.11106,1.11133,9235155.0
2006-10-03 19:45:00,1.11142,1.11142,1.11128,1.11142,4274589.0
2006-10-03 19:46:00,1.11138,1.11153,1.11138,1.11153,995340.0
2006-10-03 19:47:00,1.11145,1.11147,1.1114,1.1114,7012545.0
2006-10-03 19:48:00,1.11138,1.11141,1.11129,1.11131,1217168.0
2006-10-03 19:49:00,1.1113,1.1113,1.11101,1.11126,2568302.0
2006-10-03 19:50:00,1.11134,1.11141,1.11134,1.11136,4638630.0
2006-10-03 19:51:00,1.11135,1.1114,1.11128,1.11138,4884139.0
2006-10-03 19:52:00,1.11136,1.1114,1.11136,1.1114,1830930.0
2006-10-03 19:53:00,1.1114,1.1114,1.11137,1.1114,1594937.0
2006-10-03 19:54:00,1.1114,1.1114,1.11133,1.11133,17661460.0
2006-10-03 19:55:00,1.11131,1.11141,1.1113,1.11141,6527681.0
2006-10-03 19:56:00,1.11135,1.11142,1.11112,1.11142,27760519.0
2006-10-03 19:57:00,1.1114,1.1114,1.11134,1.1114,5077252.0
2006-10-03 19:58:00,1.11149,1.11151,1.11149,1.1115,14814931.0
2006-10-03 19:59:00,1.11146,1.11149,1.1114,1.11141,2609490.0
2006-10-03 20:00:00,1.11138,1.11179,1.11056,1.11056,6009850.0
2006-10-03 20:01:00,1.11146,1.11146,1.11128,1.11133,10215249.0
2006-10-03 20:02:00,1.11145,1.11147,1.11145,1.11147,1763673.0
2006-10-03 20:04:00,1.11149,1.11161,1.11149,1.11161,1776052.0
2006-10-03 20:05:00,1.1116,1.1116,1.11141,1.11141,2218472.0
2006-10-03 20:06:00,1.11139,1.11142,1.1111,1.11142,6279985.0
2006-10-03 20:07:00,1.11142,1.11149,1.11125,1.11125,2248112.0
2006-10-03 20:08:00,1.11135,1.11166,1.11135,1.11166,9355713.0
2006-10-03 20:09:00,1.11173,1.11183,1.11153,1.11183,10017429.0
2006-10-03 20:10:00,1.11176,1.11176,1.11171,1.11172,6091948.0
2006-10-03 20:11:00,1.11171,1.11176,1.1117,1.1117,7671361.0
2006-10-03 20:12:00,1.1117,1.1117,1.11141,1.11141,3223437.0
2006-10-03 20:13:00,1.1114,1.1114,1.11131,1.11131,1984706.0
2006-10-03 20:14:00,1.11126,1.11137,1.11114,1.11114,17422790.0
2006-10-03 20:15:00,1.11114,1.11114,1.11106,1.11111,3116242.0
2006-10-03 20:16:00,1.1111,1.11111,1.11083,1.11105,6141389.0
2006-10-03 20:17:00,1.11105,1.11116,1.11105,1.11116,1452574.0
2006-10-03 20:18:00,1.11117,1.11117,1.11103,1.11111,9341282.0
2006-10-03 20:19:00,1.1111,1.1111,1.11099,1.11099,674944.0
2006-10-03 20:20:00,1.11102,1.11114,1.111,1.11114,2906466.0
2006-10-03 20:21:00,1.11117,1.11117,1.11094,1.11094,1762056.0
2006-10-03 20:22:00,1.11084,1.11088,1.11077,1.11088,20754736.0
2006-10-03 20:23:00,1.11093,1.11105,1.11092,1.11102,2000909.0
2006-10-03 20:24:00,1.11097,1.11097,1.11062,1.11079,31517788.0
2006-10-03 20:25:00,1.11096,1.11107,1.11093,1.11093,2166913.0
2006-10-03 20:26:00,1.11091,1.11091,1.11069,1.11086,16837257.0
2006-10-03 20:27:00,1.1109,1.11107,1.1109,1.11107,2024836.0
2006-10-03 20:28:00,1.11095,1.11095,1.11089,1.11095,3462648.0
2006-10-03 20:29:00,1.1109,1.1109,1.11083,1.11083,1460970.0
2006-10-03 20:30:00,1.11079,1.11088,1.11079,1.11085,9251297.0
2006-10-03 20:31:00,1.11084,1.11092,1.11084,1.11092,1628116.0
2006-10-03 20:32:00,1.11087,1.11089,1.11087,1.11089,4354168.0
2006-10-03 20:33:00,1.1106,1.11087,1.1106,1.11081,10202871.0
2006-10-03 20:34:00,1.11076,1.11089,1.11076,1.11085,13433731.0
2006-10-03 20:35:00,1.11085,1.11102,1.11085,1.11102,8814336.0
2006-10-03 20:36:00,1.11079,1.11117,1.11079,1.11117,3865778.0
2006-10-03 20:37:00,1.11092,1.1111,1.11082,1.11082,4632493.0
2006-10-03 20:38:00,1.11076,1.1108,1.11073,1.11073,7248727.0
2006-10-03 20:39:00,1.11067,1.11067,1.11066,1.11066,2535643.0
2006-10-03 20:40:00,1.11059,1.11059,1.11052,1.11056,12459422.0
2006-10-03 20:41:00,1.11064,1.11064,1.11063,1.11063,1426409.0
2006-10-03 20:42:00,1.11065,1.1108,1.11065,1.1108,6299500.0
2006-10-03 20:43:00,1.11074,1.11074,1.11059,1.11071,1436028.0
2006-10-03 20:44:00,1.11087,1.11096,1.11081,1.11096,10029701.0
2006-10-03 20:45:00,1.11099,1.11107,1.11088,1.11088,11349672.0
2006-10-03 20:46:00,1.11086,1.11087,1.11074,1.11074,8130634.0
2006-10-03 20:47:00,1.11072,1.11073,1.11045,1.11068,5377171.0
2006-10-03 20:48:00,1.11079,1.11088,1.11076,1.11076,759801.0
2006-10-03 20:49:00,1.11064,1.11064,1.11049,1.11049,31777165.0
2006-10-03 20:50:00,1.11049,1.11053,1.11047,1.11047,2168975.0
2006-10-03 20:52:00,1.11048,1.11053,1.11047,1.1105,5588605.0
2006-10-03 20:54:00,1.11055,1.1106,1.11052,1.11052,15639072.0
2006-10-03 20:55:00,1.11046,1.11058,1.11046,1.1105,26217447.0
2006-10-03 20:56:00,1.11052,1.11052,1.11044,1.11044,4151730.0
2006-10-03 20:57:00,1.11044,1.11045,1.11038,1.11038,5190834.0
2006-10-03 20:58:00,1.11034,1.11034,1.11022,1.11026,24525121.0
2006-10-03 20:59:00,1.11021,1.11021,1.1097,1.10997,8081623.0
2006-10-03 21:00:00,1.11002,1.11025,1.11002,1.11025,4525616.0
2006-10-03 21:01:00,1.11014,1.11014,1.10993,1.11013,1240076.0
2006-10-03 21:02:00,1.10999,1.11018,1.10996,1.10996,3991043.0
2006-10-03 21:03:00,1.10993,1.10993,1.10989,1.10992,7873900.0
2006-10-03 21:04:00,1.10997,1.11008,1.10997,1.11007,9651346.0
2006-10-03 21:05:00,1.11011,1.11026,1.11004,1.11004,6531478.0
2006-10-03 21:06:00,1.11011,1.11024,1.11011,1.11024,5054467.0
2006-10-03 21:07:00,1.11028,1.11033,1.11028,1.11033,7212356.0
2006-10-03 21:08:00,1.11033,1.11034,1.11007,1.11019,6554460.0
2006-10-03 21:09:00,1.11015,1.11015,1.10993,1.10993,3908278.0
2006-10-03 21:10:00,1.10993,1.10993,1.1098,1.10989,9287017.0
2006-10-03 21:11:00,1.10993,1.10993,1.10988,1.10988,5437935.0
2006-10-03 21:12:00,1.10966,1.10986,1.10966,1.10969,10726523.0
2006-10-03 21:13:00,1.10997,1.11001,1.10993,1.10999,8121371.0
2006-10-03 21:14:00,1.10996,1.10996,1.10982,1.10993,2828200.0
2006-10-03 21:15:00,1.10993,1.11001,1.10987,1.10987,14901386.0
2006-10-03 21:16:00,1.10984,1.10984,1.10951,1.10951,1164182.0
2006-10-03 21:17:00,1.10967,1.1097,1.10965,1.10967,7131559.0
2006-10-03 21:18:00,1.10964,1.10977,1.10964,1.10977,449700.0
2006-10-03 21:19:00,1.10982,1.10987,1.10981,1.10987,5494008.0
2006-10-03 21:20:00,1.10986,1.10989,1.10985,1.10985,169445.0
2006-10-03 21:22:00,1.10983,1.10983,1.10976,1.10976,743858.0
2006-10-03 21:23:00,1.10979,1.10984,1.10977,1.10979,5404698.0
2006-10-03 21:25:00,1.10977,1.10985,1.10972,1.10985,11379743.0
2006-10-03 21:26:00,1.10988,1.11011,1.10988,1.11011,2409474.0
2006-10-03 21:27:00,1.10995,1.10995,1.10958,1.10973,7489417.0
2006-10-03 21:28:00,1.10975,1.10984,1.10975,1.10979,17054030.0
2006-10-03 21:29:00,1.10984,1.10984,1.10976,1.10976,3736734.0
2006-10-03 21:30:00,1.10954,1.10979,1.10954,1.10967,757859.0
2006-10-03 21:31:00,1.1098,1.10985,1.1098,1.1098,251473.0
2006-10-03 21:32:00,1.10981,1.10981,1.10948,1.10976,10694846.0
2006-10-03 21:33:00,1.10971,1.10987,1.10952,1.10987,21086632.0
2006-10-03 21:34:00,1.10984,1.11006,1.10984,1.10996,39108662.0
2006-10-03 21:35:00,1.10982,1.10982,1.10967,1.10974,22136814.0
2006-10-03 21:36:00,1.10977,1.10983,1.10976,1.10976,15400437.0
2006-10-03 21:37:00,1.10969,1.10969,1.10953,1.10953,1336743.0
2006-10-03 21:38:00,1.1095,1.10962,1.1095,1.10962,8973478.0
2006-10-03 21:39:00,1.10962,1.10967,1.10951,1.10967,9711848.0
2006-10-03 21:40:00,1.10969,1.10985,1.10969,1.10985,5383225.0
2006-10-03 21:41:00,1.10978,1.10981,1.10978,1.10981,16232250.0
2006-10-03 21:42:00,1.10979,1.1098,1.10966,1.10966,16096340.0
2006-10-03 21:43:00,1.10969,1.10969,1.10959,1.10965,5240881.0
2006-10-03 21:44:00,1.1096,1.10976,1.1096,1.10973,12049947.0
2006-10-03 21:45:00,1.10968,1.10968,1.10961,1.10961,99192.0
2006-10-03 21:46:00,1.1096,1.10965,1.10956,1.10965,3926637.0
2006-10-03 21:47:00,1.10963,1.10969,1.10963,1.10969,7245359.0
2006-10-03 21:48:00,1.1097,1.10971,1.10944,1.10964,7145263.0
2006-10-03 21:49:00,1.10969,1.1097,1.10962,1.10962,39018337.0
2006-10-03 21:50:00,1.10956,1.10978,1.10956,1.10978,2503407.0
2006-10-03 21:51:00,1.1098,1.10985,1.1098,1.10981,1602941.0
2006-10-03 21:52:00,1.10979,1.10979,1.10965,1.10965,6304585.0
2006-10-03 21:53:00,1.10968,1.10978,1.10968,1.10978,3264314.0
2006-10-03 21:54:00,1.10976,1.10976,1.10966,1.10972,9219327.0
2006-10-03 21:55:00,1.10972,1.10978,1.10966,1.10972,18416873.0
2006-10-03 21:56:00,1.10976,1.10976,1.1097,1.10972,5280768.0
2006-10-03 21:57:00,1.10966,1.10966,1.10964,1.10966,2010705.0
2006-10-03 21:58:00,1.10966,1.10975,1.10966,1.10975,2914316.0
2006-10-03 21:59:00,1.10965,1.10965,1.10949,1.1096,10179145.0
2006-10-03 22:00:00,1.10962,1.10985,1.10939,1.10985,11168130.0
2006-10-03 22:01:00,1.1099,1.10991,1.10971,1.10971,11813636.0
2006-10-03 22:02:00,1.10966,1.10966,1.10952,1.10965,6487527.0
2006-10-03 22:03:00,1.10966,1.10971,1.10956,1.10971,10099559.0
2006-10-03 22:04:00,1.10974,1.10984,1.10974,1.10983,2448422.0
2006-10-03 22:05:00,1.10986,1.11001,1.10966,1.10966,2534924.0
2006-10-03 22:06:00,1.10977,1.10977,1.10952,1.10952,1924047.0
2006-10-03 22:07:00,1.10939,1.1096,1.10939,1.1096,10698003.0
2006-10-03 22:08:00,1.10964,1.10964,1.10954,1.1096,14091008.0
2006-10-03 22:09:00,1.10961,1.10965,1.10956,1.10965,4934153.0
2006-10-03 22:10:00,1.10963,1.10969,1.10963,1.10968,2173468.0
2006-10-03 22:11:00,1.10958,1.10958,1.10955,1.10956,3829974.0
2006-10-03 22:12:00,1.10963,1.10966,1.10935,1.10935,11994330.0
2006-10-03 22:13:00,1.10951,1.10966,1.10951,1.10966,2211919.0
2006-10-03 22:14:00,1.10948,1.10997,1.10948,1.10984,12354662.0
2006-10-03 22:15:00,1.1098,1.10983,1.10971,1.10971,15589572.0
2006-10-03 22:16:00,1.10963,1.10966,1.10961,1.10961,1878230.0
2006-10-03 22:17:00,1.10956,1.10956,1.10916,1.10937,3804086.0
2006-10-03 22:18:00,1.10941,1.10951,1.10941,1.10951,2877804.0
2006-10-03 22:19:00,1.10951,1.10955,1.10946,1.10946,4835765.0
2006-10-03 22:20:00,1.10945,1.10953,1.10913,1.10953,12274674.0
2006-10-03 22:21:00,1.10952,1.10971,1.10952,1.10971,5814940.0
2006-10-03 22:22:00,1.10968,1.10968,1.10958,1.10959,5209905.0
2006-10-03 22:23:00,1.10952,1.10952,1.10922,1.10942,19027772.0
2006-10-03 22:24:00,1.10941,1.10943,1.10935,1.10943,6688750.0
2006-10-03 22:25:00,1.1094,1.10948,1.10936,1.10936,3493298.0
2006-10-03 22:26:00,1.10943,1.10948,1.10943,1.10948,540417.0
2006-10-03 22:27:00,1.10952,1.10957,1.10948,1.10948,14147815.0
2006-10-03 22:28:00,1.10943,1.10949,1.10922,1.10946,16497440.0
2006-10-03 22:29:00,1.10943,1.10948,1.10936,1.10936,4116904.0
2006-10-03 22:30:00,1.10932,1.10934,1.10931,1.10934,15492960.0
2006-10-03 22:31:00,1.10932,1.10932,1.10925,1.1093,1144784.0
2006-10-03 22:32:00,1.10931,1.10937,1.10927,1.10937,2099560.0
2006-10-03 22:33:00,1.1094,1.10952,1.1094,1.10952,900858.0
2006-10-03 22:34:00,1.10948,1.10948,1.10941,1.10941,2095951.0
2006-10-03 22:35:00,1.10935,1.10943,1.10914,1.10941,9069632.0
2006-10-03 22:36:00,1.10943,1.10943,1.1091,1.10943,8612353.0
2006-10-03 22:38:00,1.1095,1.1095,1.10949,1.1095,10596193.0
2006-10-03 22:39:00,1.10947,1.10947,1.10939,1.10939,1744013.0
2006-10-03 22:40:00,1.10906,1.10938,1.10906,1.10938,8239938.0
2006-10-03 22:41:00,1.10939,1.10941,1.10921,1.10921,7215833.0
2006-10-03 22:42:00,1.10926,1.10944,1.10926,1.10944,26844888.0
2006-10-03 22:43:00,1.10944,1.10944,1.10921,1.10921,7468146.0
2006-10-03 22:44:00,1.10921,1.10927,1.10915,1.10925,13932952.0
2006-10-03 22:45:00,1.10925,1.10925,1.10911,1.10916,9727021.0
2006-10-03 22:46:00,1.10917,1.10925,1.10917,1.10925,2077564.0
2006-10-03 22:47:00,1.10928,1.10937,1.10927,1.10931,9416074.0
2006-10-03 22:48:00,1.10931,1.10942,1.10916,1.10942,13460422.0
2006-10-03 22:49:00,1.10939,1.10939,1.10927,1.10932,4835901.0
2006-10-03 22:50:00,1.10931,1.10941,1.10931,1.10931,16042033.0
2006-10-03 22:51:00,1.10914,1.10925,1.10914,1.10924,1191892.0
2006-10-03 22:52:00,1.10924,1.10934,1.10924,1.10934,14431414.0
2006-10-03 22:53:00,1.10916,1.10941,1.10916,1.10917,7761296.0
2006-10-03 22:54:00,1.10932,1.10932,1.10909,1.10924,24662198.0
2006-10-03 22:55:00,1.10926,1.10926,1.10917,1.10917,970170.0
2006-10-03 22:56:00,1.10932,1.10938,1.10931,1.10938,2514543.0
2006-10-03 22:57:00,1.1094,1.1094,1.10919,1.10919,1390989.0
2006-10-03 22:58:00,1.10919,1.10941,1.10919,1.10941,2905194.0
2006-10-03 22:59:00,1.10943,1.10954,1.10943,1.10954,1481566.0
2006-10-03 23:00:00,1.10953,1.10953,1.10937,1.10942,1884377.0
2006-10-03 23:01:00,1.10941,1.10941,1.10902,1.10902,5410608.0
2006-10-03 23:02:00,1.10925,1.10925,1.10911,1.10911,3681912.0
2006-10-03 23:03:00,1.10911,1.10911,1.10891,1.10892,11820010.0
2006-10-03 23:04:00,1.10892,1.109,1.10892,1.10899,4609927.0
2006-10-03 23:05:00,1.10901,1.1092,1.10886,1.1092,487136.0
2006-10-03 23:07:00,1.10916,1.10916,1.10905,1.10905,4321008.0
2006-10-03 23:08:00,1.10903,1.10903,1.10879,1.10879,6720848.0
2006-10-03 23:09:00,1.1089,1.1089,1.10874,1.10874,4718541.0
2006-10-03 23:10:00,1.10863,1.10867,1.10862,1.10866,3886296.0
2006-10-03 23:11:00,1.10872,1.10883,1.10863,1.10873,18055692.0
2006-10-03 23:12:00,1.10878,1.10888,1.10878,1.10888,1055864.0
2006-10-03 23:13:00,1.10892,1.10908,1.10889,1.1089,5385161.0
2006-10-03 23:14:00,1.10882,1.1089,1.10869,1.1089,7391898.0
2006-10-03 23:15:00,1.10888,1.10888,1.10875,1.10875,12446668.0
2006-10-03 23:16:00,1.1088,1.10899,1.10862,1.10899,11761358.0
2006-10-03 23:17:00,1.10898,1.10898,1.10877,1.10877,25956116.0
2006-10-03 23:18:00,1.10877,1.10886,1.10877,1.10886,3079817.0
2006-10-03 23:20:00,1.10886,1.10888,1.10859,1.10859,4361174.0
2006-10-03 23:21:00,1.10862,1.1088,1.10862,1.10867,4505172.0
2006-10-03 23:22:00,1.10877,1.10879,1.10877,1.10879,1977486.0
2006-10-03 23:23:00,1.10883,1.10904,1.10883,1.10904,15636668.0
2006-10-03 23:24:00,1.10909,1.10917,1.10887,1.10908,3268763.0
2006-10-03 23:25:00,1.10917,1.10954,1.10917,1.10954,4550339.0
2006-10-03 23:26:00,1.10952,1.10954,1.10945,1.10945,2213162.0
2006-10-03 23:27:00,1.10949,1.10949,1.10933,1.10936,3937813.0
2006-10-03 23:28:00,1.10928,1.10928,1.10903,1.10914,2494561.0
2006-10-03 23:29:00,1.10909,1.10925,1.1089,1.10925,5574289.0
2006-10-03 23:30:00,1.10924,1.10938,1.10921,1.10938,29075396.0
2006-10-03 23:31:00,1.10941,1.10941,1.10923,1.10923,4345206.0
2006-10-03 23:32:00,1.10926,1.10927,1.10915,1.10915,7826708.0
2006-10-03 23:33:00,1.10914,1.10934,1.10914,1.10934,5391899.0
2006-10-03 23:34:00,1.10934,1.10934,1.10912,1.10912,2433884.0
2006-10-03 23:35:00,1.10912,1.10916,1.10912,1.10916,2226408.0
2006-10-03 23:36:00,1.10908,1.10915,1.10888,1.10901,15125096.0
2006-10-03 23:37:00,1.10897,1.10914,1.10897,1.10914,13196698.0
2006-10-03 23:38:00,1.10907,1.10907,1.10898,1.10898,1177178.0
2006-10-03 23:39:00,1.10904,1.10911,1.10904,1.10906,21793230.0
2006-10-03 23:40:00,1.10903,1.10915,1.10891,1.10915,4350719.0
2006-10-03 23:41:00,1.10915,1.1093,1.10908,1.10922,7597516.0
2006-10-03 23:42:00,1.10919,1.10923,1.10914,1.10914,1165992.0
2006-10-03 23:43:00,1.10918,1.10921,1.10918,1.10921,393523.0
2006-10-03 23:44:00,1.10923,1.10923,1.10915,1.10915,14076449.0
2006-10-03 23:45:00,1.10909,1.10909,1.10897,1.10906,3530100.0
2006-10-03 23:46:00,1.10904,1.10904,1.10897,1.10897,9546164.0
2006-10-03 23:47:00,1.109,1.10909,1.10898,1.10909,8112299.0
2006-10-03 23:50:00,1.10909,1.10912,1.10909,1.10912,2020050.0
2006-10-03 23:51:00,1.10912,1.10916,1.10908,1.10916,31541156.0
2006-10-03 23:52:00,1.10907,1.10922,1.10907,1.10921,1040077.0
2006-10-03 23:56:00,1.10923,1.10938,1.10923,1.10938,2389758.0
2006-10-03 23:57:00,1.10926,1.10926,1.10896,1.10896,14003475.0
2006-10-03 23:58:00,1.10906,1.1091,1.10906,1.1091,1297109.0
2006-10-03 23:59:00,1.10922,1.10922,1.10893,1.10903,5248179.0
2006-10-04 00:00:00,1.10894,1.10907,1.10873,1.10907,2148412.0
2006-10-04 00:01:00,1.10903,1.10906,1.1089,1.1089,6549273.0
2006-10-04 00:02:00,1.10896,1.10902,1.10896,1.10896,2579881.0
2006-10-04 00:03:00,1.10885,1.10896,1.10884,1.10894,8187385.0
2006-10-04 00:04:00,1.10896,1.10896,1.10892,1.10892,806601.0
2006-10-04 00:05:00,1.10899,1.10909,1.10899,1.10909,3381213.0
2006-10-04 00:06:00,1.10916,1.10927,1.10906,1.10906,4935313.0
2006-10-04 00:07:00,1.10875,1.10918,1.10875,1.10893,4558408.0
2006-10-04 00:08:00,1.1089,1.10896,1.10882,1.10896,2599066.0
2006-10-04 00:09:00,1.10899,1.10914,1.10899,1.10914,2795820.0
2006-10-04 00:10:00,1.10908,1.10908,1.10874,1.10903,8490208.0
2006-10-04 00:11:00,1.10904,1.10913,1.10904,1.1091,1666621.0
2006-10-04 00:12:00,1.10912,1.10912,1.10912,1.10912,259542.0
2006-10-04 00:13:00,1.10915,1.10915,1.10907,1.1091,10831030.0
2006-10-04 00:14:00,1.10918,1.10926,1.1091,1.1091,10166131.0
2006-10-04 00:15:00,1.10912,1.10912,1.10911,1.10911,3923208.0
2006-10-04 00:16:00,1.10916,1.10923,1.10916,1.10922,4155389.0
2006-10-04 00:17:00,1.10922,1.10922,1.10909,1.10909,3406244.0
2006-10-04 00:18:00,1.10909,1.10914,1.10905,1.1091,1285557.0
2006-10-04 00:19:00,1.10908,1.1091,1.10879,1.10907,2359131.0
2006-10-04 00:20:00,1.10904,1.10905,1.10899,1.109,3108191.0
2006-10-04 00:21:00,1.10895,1.10907,1.10895,1.10907,6299533.0
2006-10-04 00:22:00,1.1091,1.10914,1.10904,1.10904,27362410.0
2006-10-04 00:23:00,1.10904,1.10905,1.10895,1.10898,4828254.0
2006-10-04 00:24:00,1.10891,1.10891,1.10878,1.10889,4336114.0
2006-10-04 00:26:00,1.10892,1.10899,1.10892,1.10895,1100182.0
2006-10-04 00:27:00,1.109,1.10919,1.109,1.10919,3254980.0
2006-10-04 00:28:00,1.10922,1.10922,1.10891,1.10916,8603190.0
2006-10-04 00:29:00,1.10918,1.10918,1.1089,1.10912,6990867.0
2006-10-04 00:30:00,1.10927,1.10937,1.10927,1.10937,6880427.0
2006-10-04 00:31:00,1.10914,1.10948,1.10914,1.10947,7690206.0
2006-10-04 00:32:00,1.10957,1.10957,1.10939,1.10955,1552418.0
2006-10-04 00:33:00,1.10962,1.10962,1.10951,1.10951,3568576.0
2006-10-04 00:34:00,1.10946,1.1095,1.10922,1.10948,11376218.0
2006-10-04 00:35:00,1.10946,1.10949,1.10935,1.10935,10727664.0
2006-10-04 00:36:00,1.10923,1.10933,1.10917,1.10922,8731475.0
2006-10-04 00:37:00,1.10922,1.10931,1.10922,1.10928,3891847.0
2006-10-04 00:38:00,1.10929,1.10936,1.10907,1.10936,18396267.0
2006-10-04 00:40:00,1.10939,1.10942,1.10934,1.10934,8420962.0
2006-10-04 00:41:00,1.10936,1.10945,1.10932,1.10945,11620465.0
2006-10-04 00:42:00,1.10938,1.10947,1.10935,1.10935,18689990.0
2006-10-04 00:43:00,1.10929,1.10933,1.1092,1.1092,13362940.0
2006-10-04 00:44:00,1.10918,1.10932,1.10918,1.10928,6105008.0
2006-10-04 00:45:00,1.10922,1.10922,1.10916,1.10916,381062.0
2006-10-04 00:46:00,1.10912,1.10917,1.10906,1.10906,13018814.0
2006-10-04 00:47:00,1.10902,1.10913,1.10902,1.10913,1118706.0
2006-10-04 00:48:00,1.10914,1.10915,1.10907,1.10915,10949255.0
2006-10-04 00:49:00,1.10908,1.10914,1.10902,1.10902,9639590.0
2006-10-04 00:50:00,1.109,1.109,1.10879,1.10888,3988291.0
2006-10-04 00:51:00,1.10893,1.10904,1.10893,1.10904,13821916.0
2006-10-04 00:52:00,1.10904,1.10923,1.10904,1.10923,4214507.0
2006-10-04 00:53:00,1.10917,1.10917,1.10867,1.10892,11555335.0
2006-10-04 00:54:00,1.10866,1.10891,1.10866,1.10891,30128377.0
2006-10-04 00:55:00,1.10896,1.10904,1.10896,1.10902,3005007.0
2006-10-04 00:56:00,1.10898,1.1092,1.10898,1.1092,4792440.0
2006-10-04 00:57:00,1.10913,1.10913,1.10885,1.10909,4214336.0
2006-10-04 00:58:00,1.10903,1.10916,1.10901,1.10909,7760275.0
2006-10-04 00:59:00,1.10897,1.10897,1.10882,1.10884,2052006.0
2006-10-04 01:00:00,1.10894,1.10903,1.10894,1.109,7374120.0
2006-10-04 01:01:00,1.10897,1.10897,1.10886,1.10888,16445199.0
2006-10-04 01:02:00,1.10867,1.10898,1.10867,1.10887,12369707.0
2006-10-04 01:03:00,1.10886,1.10909,1.10886,1.10909,4218876.0
2006-10-04 01:04:00,1.10902,1.10907,1.10902,1.10907,10436101.0
2006-10-04 01:05:00,1.10906,1.10906,1.109,1.109,1358229.0
2006-10-04 01:06:00,1.10901,1.10913,1.10895,1.10913,2103560.0
2006-10-04 01:08:00,1.10913,1.10924,1.10913,1.10923,21662902.0
2006-10-04 01:09:00,1.10924,1.10924,1.10903,1.10903,1898791.0
2006-10-04 01:11:00,1.10911,1.10916,1.1091,1.10916,7443816.0
2006-10-04 01:12:00,1.10914,1.10916,1.10889,1.10916,11172505.0
2006-10-04 01:13:00,1.10915,1.10932,1.10908,1.10932,11699106.0
2006-10-04 01:14:00,1.10934,1.10941,1.1093,1.10939,5068944.0
2006-10-04 01:15:00,1.10943,1.10956,1.10943,1.10956,14864836.0
2006-10-04 01:16:00,1.10952,1.10952,1.10944,1.10945,6414075.0
2006-10-04 01:17:00,1.10941,1.10941,1.10922,1.10926,3605742.0
2006-10-04 01:18:00,1.10926,1.10943,1.10918,1.10943,11786952.0
2006-10-04 01:19:00,1.10943,1.10943,1.10907,1.10937,6959462.0
2006-10-04 01:20:00,1.10933,1.10934,1.10927,1.10931,4554458.0
2006-10-04 01:21:00,1.10931,1.10944,1.10922,1.10944,10538079.0
2006-10-04 01:22:00,1.10956,1.10962,1.10924,1.10924,1747776.0
2006-10-04 01:23:00,1.10939,1.10947,1.10937,1.10937,1959214.0
2006-10-04 01:24:00,1.10938,1.10938,1.10929,1.10929,2551813.0
2006-10-04 01:25:00,1.10915,1.10925,1.10915,1.10925,7511265.0
2006-10-04 01:26:00,1.10927,1.10942,1.10927,1.10939,3842753.0
2006-10-04 01:27:00,1.10937,1.10937,1.10911,1.10916,5566451.0
2006-10-04 01:28:00,1.10918,1.10925,1.10914,1.10918,7345821.0
2006-10-04 01:29:00,1.10921,1.10926,1.10911,1.10914,3833141.0
2006-10-04 01:30:00,1.10917,1.10923,1.10917,1.10923,2164130.0
2006-10-04 01:31:00,1.10925,1.10925,1.10911,1.10916,9865400.0
2006-10-04 01:32:00,1.10917,1.10924,1.10912,1.10924,8787087.0
2006-10-04 01:33:00,1.10922,1.10922,1.10919,1.1092,14939401.0
2006-10-04 01:34:00,1.10921,1.10922,1.10918,1.10922,7284341.0
2006-10-04 01:35:00,1.10918,1.10926,1.10911,1.10926,6984594.0
2006-10-04 01:36:00,1.10928,1.10944,1.10928,1.10944,4041358.0
2006-10-04 01:37:00,1.10932,1.10932,1.1091,1.1091,190647.0
2006-10-04 01:38:00,1.10911,1.10916,1.10911,1.10911,1335476.0
2006-10-04 01:39:00,1.10917,1.10917,1.10901,1.10901,393034.0
2006-10-04 01:40:00,1.10913,1.10914,1.10911,1.10914,10064351.0
2006-10-04 01:41:00,1.10914,1.10925,1.1091,1.10925,5241995.0
2006-10-04 01:42:00,1.10923,1.10928,1.10921,1.10922,1018119.0
2006-10-04 01:43:00,1.10925,1.10932,1.10923,1.10923,1198848.0
2006-10-04 01:44:00,1.10925,1.10925,1.10917,1.10917,8953340.0
2006-10-04 01:45:00,1.1092,1.10928,1.1092,1.10928,429675.0
2006-10-04 01:46:00,1.10935,1.10938,1.10933,1.10933,226891.0
2006-10-04 01:47:00,1.10925,1.10941,1.10925,1.10941,3558925.0
2006-10-04 01:49:00,1.10937,1.10939,1.10912,1.10912,8365058.0
2006-10-04 01:50:00,1.10934,1.10944,1.10934,1.10943,5920956.0
2006-10-04 01:51:00,1.10944,1.10952,1.10941,1.10945,5491015.0
2006-10-04 01:52:00,1.10935,1.10939,1.10935,1.10939,2140771.0
2006-10-04 01:53:00,1.10935,1.10938,1.10928,1.10938,4000873.0
2006-10-04 01:54:00,1.10939,1.10946,1.10938,1.10946,4328084.0
2006-10-04 01:55:00,1.10948,1.10948,1.10907,1.10932,20030149.0
2006-10-04 01:56:00,1.10938,1.10946,1.10937,1.10945,3934815.0
2006-10-04 01:57:00,1.10952,1.10961,1.10952,1.10961,1199911.0
2006-10-04 01:58:00,1.10961,1.10961,1.10949,1.10955,13802825.0
2006-10-04 01:59:00,1.10957,1.10969,1.10957,1.10969,11912758.0
2006-10-04 02:00:00,1.10946,1.10958,1.10946,1.10951,11908014.0
2006-10-04 02:01:00,1.1095,1.10955,1.10947,1.10955,13242661.0
2006-10-04 02:02:00,1.10958,1.10965,1.10958,1.10965,1199911.0
2006-10-04 02:03:00,1.10966,1.10966,1.1095,1.1096,3871323.0
2006-10-04 02:04:00,1.10957,1.10957,1.10934,1.10948,21771900.0
2006-10-04 02:05:00,1.10947,1.10952,1.10944,1.10952,4055685.0
2006-10-04 02:06:00,1.10952,1.10952,1.1094,1.1095,4358724.0
2006-10-04 02:07:00,1.1095,1.1095,1.10939,1.10939,2335301.0
2006-10-04 02:08:00,1.10948,1.10957,1.10943,1.10953,5097017.0
2006-10-04 02:09:00,1.10954,1.10954,1.10946,1.10946,5480845.0
2006-10-04 02:10:00,1.10932,1.10977,1.10932,1.10977,7952331.0
2006-10-04 02:11:00,1.10982,1.10998,1.1098,1.10998,641539.0
2006-10-04 02:12:00,1.10994,1.10994,1.10974,1.10974,3400140.0
2006-10-04 02:13:00,1.10992,1.1101,1.10992,1.1101,6158062.0
2006-10-04 02:14:00,1.11018,1.11018,1.11011,1.11013,19770558.0
2006-10-04 02:15:00,1.11006,1.11006,1.10988,1.10988,6212631.0
2006-10-04 02:17:00,1.10985,1.10985,1.10975,1.10975,998842.0
2006-10-04 02:18:00,1.10976,1.10976,1.10951,1.10959,5236756.0
2006-10-04 02:19:00,1.10959,1.10969,1.10957,1.10969,10460817.0
2006-10-04 02:20:00,1.10968,1.10977,1.10967,1.10973,1961633.0
2006-10-04 02:21:00,1.10978,1.10988,1.10966,1.10966,2362118.0
2006-10-04 02:22:00,1.10986,1.10986,1.10983,1.10983,203814.0
2006-10-04 02:23:00,1.10983,1.10983,1.10967,1.10967,4691305.0
2006-10-04 02:24:00,1.10965,1.10965,1.10951,1.10954,6613573.0
2006-10-04 02:25:00,1.10959,1.10971,1.10957,1.10971,9738878.0
2006-10-04 02:26:00,1.10968,1.10968,1.10952,1.10952,13968584.0
2006-10-04 02:27:00,1.10941,1.10945,1.10931,1.10933,9592888.0
2006-10-04 02:28:00,1.10932,1.10957,1.10927,1.10957,10509640.0
2006-10-04 02:29:00,1.10956,1.1097,1.10956,1.1097,3141869.0
2006-10-04 02:30:00,1.10966,1.10966,1.10946,1.10948,4032339.0
2006-10-04 02:31:00,1.10938,1.10938,1.10924,1.10924,8039643.0
2006-10-04 02:32:00,1.10922,1.10934,1.10918,1.10934,5489596.0
2006-10-04 02:33:00,1.10933,1.10939,1.10931,1.10939,4043981.0
2006-10-04 02:34:00,1.10941,1.1095,1.10941,1.10949,2186720.0
2006-10-04 02:35:00,1.10951,1.10959,1.10951,1.10959,2410345.0
2006-10-04 02:36:00,1.10945,1.10945,1.10929,1.10929,2061680.0
2006-10-04 02:37:00,1.10918,1.10951,1.10918,1.10948,8519093.0
2006-10-04 02:38:00,1.10946,1.10946,1.10936,1.10945,11505711.0
2006-10-04 02:40:00,1.10946,1.10955,1.10914,1.10955,7036157.0
2006-10-04 02:41:00,1.10956,1.1096,1.10935,1.10956,12603899.0
2006-10-04 02:42:00,1.1096,1.10961,1.10953,1.10953,3460075.0
2006-10-04 02:43:00,1.10947,1.10947,1.10931,1.10935,6206770.0
2006-10-04 02:44:00,1.10934,1.10934,1.10926,1.10926,265707.0
2006-10-04 02:46:00,1.1093,1.10935,1.10925,1.10935,8342254.0
2006-10-04 02:47:00,1.10937,1.10949,1.10919,1.10949,12243840.0
2006-10-04 02:49:00,1.10952,1.10953,1.10949,1.1095,19849454.0
2006-10-04 02:50:00,1.10941,1.10942,1.10931,1.10931,2035583.0
2006-10-04 02:51:00,1.10936,1.10944,1.10936,1.10941,19238004.0
2006-10-04 02:52:00,1.10943,1.10955,1.10938,1.10938,2847745.0
2006-10-04 02:53:00,1.10953,1.10959,1.10948,1.10957,2037347.0
2006-10-04 02:54:00,1.10957,1.10958,1.10957,1.10958,1443850.0
2006-10-04 02:55:00,1.10956,1.10959,1.10955,1.10959,9778955.0
2006-10-04 02:56:00,1.10969,1.10974,1.10969,1.10973,4579761.0
2006-10-04 02:57:00,1.10971,1.10971,1.10947,1.10947,11733740.0
2006-10-04 02:58:00,1.10969,1.10972,1.10961,1.10961,16458365.0
2006-10-04 02:59:00,1.10958,1.10959,1.1095,1.10959,7614747.0
2006-10-04 03:00:00,1.1096,1.10971,1.1096,1.10969,1909020.0
2006-10-04 03:01:00,1.10975,1.10985,1.10971,1.10985,8005237.0
2006-10-04 03:02:00,1.10988,1.10988,1.10963,1.10977,4610368.0
2006-10-04 03:03:00,1.10978,1.10983,1.10974,1.10975,9494896.0
2006-10-04 03:04:00,1.10984,1.10996,1.10984,1.10996,3018895.0
2006-10-04 03:05:00,1.1099,1.1099,1.10964,1.10964,32469422.0
2006-10-04 03:06:00,1.10989,1.10989,1.10957,1.10984,11683856.0
2006-10-04 03:07:00,1.10985,1.10987,1.10983,1.10985,3721304.0
2006-10-04 03:09:00,1.10989,1.11005,1.10988,1.11005,4270999.0
2006-10-04 03:10:00,1.11,1.11006,1.11,1.11003,8820194.0
2006-10-04 03:11:00,1.1101,1.1101,1.10999,1.10999,1448782.0
2006-10-04 03:12:00,1.11,1.11,1.10985,1.10985,1220361.0
2006-10-04 03:13:00,1.10986,1.10987,1.10981,1.10984,13576822.0
2006-10-04 03:14:00,1.10992,1.10999,1.10992,1.10999,410627.0
2006-10-04 03:15:00,1.11002,1.11002,1.10985,1.10985,5934683.0
2006-10-04 03:16:00,1.10988,1.10995,1.10984,1.10984,12685591.0
2006-10-04 03:17:00,1.10983,1.10992,1.10975,1.10975,19402045.0
2006-10-04 03:18:00,1.10983,1.10985,1.10979,1.10979,10671747.0
2006-10-04 03:19:00,1.10983,1.10991,1.10983,1.10991,2534413.0
2006-10-04 03:20:00,1.10989,1.10989,1.10975,1.10987,21279024.0
2006-10-04 03:21:00,1.10984,1.10985,1.10957,1.1098,18163771.0
2006-10-04 03:22:00,1.10976,1.10982,1.10965,1.10979,4268313.0
2006-10-04 03:23:00,1.10984,1.10998,1.10984,1.10997,9037972.0
2006-10-04 03:24:00,1.10992,1.10992,1.10974,1.10978,9908252.0
2006-10-04 03:26:00,1.10976,1.10976,1.1097,1.10974,3663459.0
2006-10-04 03:27:00,1.1097,1.1097,1.10962,1.10967,1639301.0
2006-10-04 03:28:00,1.10967,1.10971,1.10942,1.10942,5078942.0
2006-10-04 03:29:00,1.10964,1.10969,1.1096,1.10969,7456031.0
2006-10-04 03:30:00,1.10962,1.10986,1.10949,1.10986,7596291.0
2006-10-04 03:31:00,1.10982,1.11007,1.10982,1.11003,13385634.0
2006-10-04 03:32:00,1.11001,1.11001,1.10997,1.10997,3445153.0
2006-10-04 03:33:00,1.10993,1.10996,1.10987,1.10988,1011011.0
2006-10-04 03:34:00,1.10983,1.10984,1.10979,1.10979,1163718.0
2006-10-04 03:35:00,1.1098,1.1098,1.10967,1.10979,4295734.0
2006-10-04 03:36:00,1.10978,1.10995,1.10978,1.10995,3820618.0
2006-10-04 03:38:00,1.10992,1.10992,1.10969,1.10969,5963772.0
2006-10-04 03:39:00,1.10973,1.10975,1.10966,1.10966,2903767.0
2006-10-04 03:40:00,1.10966,1.10971,1.10939,1.10971,2427589.0
2006-10-04 03:41:00,1.10971,1.10981,1.10971,1.10981,1861154.0
2006-10-04 03:42:00,1.10981,1.10981,1.10979,1.10979,1377030.0
2006-10-04 03:43:00,1.10968,1.10973,1.10968,1.10973,2268614.0
2006-10-04 03:44:00,1.10972,1.10996,1.10972,1.10995,3954846.0
2006-10-04 03:45:00,1.11,1.11015,1.10999,1.11015,10804318.0
2006-10-04 03:46:00,1.11005,1.11005,1.10995,1.10997,11742225.0
2006-10-04 03:47:00,1.11,1.11009,1.11,1.11009,271772.0
2006-10-04 03:48:00,1.11009,1.11013,1.11002,1.11002,1686181.0
2006-10-04 03:49:00,1.11005,1.11012,1.10987,1.11007,9341190.0
2006-10-04 03:50:00,1.11012,1.11024,1.11012,1.11024,2730293.0
2006-10-04 03:51:00,1.11027,1.11027,1.11018,1.11022,2506330.0
2006-10-04 03:52:00,1.11017,1.11021,1.10989,1.10989,4559320.0
2006-10-04 03:53:00,1.11016,1.11027,1.11007,1.11027,4650254.0
2006-10-04 03:54:00,1.11027,1.11032,1.11024,1.11032,3417092.0
2006-10-04 03:55:00,1.11031,1.11031,1.1103,1.1103,825927.0
2006-10-04 03:56:00,1.11024,1.11029,1.11018,1.11029,9084982.0
2006-10-04 03:58:00,1.11031,1.11044,1.11031,1.11044,2604727.0
2006-10-04 03:59:00,1.11048,1.11055,1.11048,1.11055,8956055.0
2006-10-04 04:00:00,1.11048,1.11049,1.11029,1.11029,4873867.0
2006-10-04 04:01:00,1.11026,1.11026,1.11021,1.11021,993869.0
2006-10-04 04:02:00,1.11012,1.1103,1.11012,1.11019,14760424.0
2006-10-04 04:03:00,1.11026,1.11037,1.11026,1.11034,3226663.0
2006-10-04 04:04:00,1.11035,1.11043,1.11009,1.11009,10754669.0
2006-10-04 04:05:00,1.11023,1.11023,1.11014,1.11014,3010703.0
2006-10-04 04:07:00,1.11019,1.11026,1.11015,1.11015,1040077.0
2006-10-04 04:08:00,1.11022,1.11023,1.11014,1.11023,29035403.0
2006-10-04 04:09:00,1.11024,1.11037,1.11024,1.11034,2960091.0
2006-10-04 04:10:00,1.11038,1.11038,1.11025,1.11027,8264751.0
2006-10-04 04:11:00,1.11029,1.11029,1.11016,1.1102,762556.0
2006-10-04 04:12:00,1.11015,1.11021,1.11009,1.11021,7571682.0
2006-10-04 04:13:00,1.11024,1.11029,1.1102,1.1102,10194536.0
2006-10-04 04:14:00,1.11012,1.11012,1.10999,1.11009,3286259.0
2006-10-04 04:15:00,1.1101,1.1101,1.11006,1.11009,14322801.0
2006-10-04 04:16:00,1.11007,1.11007,1.11006,1.11006,394588.0
2006-10-04 04:17:00,1.10998,1.10998,1.10987,1.10987,1213563.0
2006-10-04 04:18:00,1.10983,1.10995,1.10967,1.10995,7553705.0
2006-10-04 04:19:00,1.11,1.11,1.10984,1.10992,4453140.0
2006-10-04 04:20:00,1.10998,1.11007,1.10998,1.11007,23256033.0
2006-10-04 04:21:00,1.11011,1.11026,1.10988,1.11023,5835892.0
2006-10-04 04:22:00,1.11025,1.11045,1.11025,1.11045,1985639.0
2006-10-04 04:23:00,1.11046,1.11046,1.11011,1.11018,15809653.0
2006-10-04 04:24:00,1.11021,1.11025,1.11021,1.11025,2336211.0
2006-10-04 04:25:00,1.11034,1.11034,1.11028,1.11028,227947.0
2006-10-04 04:26:00,1.11036,1.11044,1.11032,1.11044,6036680.0
2006-10-04 04:27:00,1.11037,1.11037,1.11015,1.11016,6448068.0
2006-10-04 04:28:00,1.11005,1.11026,1.11005,1.11026,4296230.0
2006-10-04 04:29:00,1.11026,1.11027,1.11017,1.11027,11405826.0
2006-10-04 04:30:00,1.11028,1.11028,1.11,1.11015,5583781.0
2006-10-04 04:31:00,1.1102,1.11026,1.11005,1.11026,2622541.0
2006-10-04 04:32:00,1.11026,1.11026,1.11008,1.11009,4361295.0
2006-10-04 04:33:00,1.11006,1.11025,1.11006,1.11022,2108576.0
2006-10-04 04:34:00,1.11024,1.11037,1.11021,1.11021,3893207.0
2006-10-04 04:35:00,1.11038,1.11038,1.10999,1.1102,3450974.0
2006-10-04 04:36:00,1.1102,1.1103,1.11018,1.1103,15394966.0
2006-10-04 04:37:00,1.11032,1.11057,1.11032,1.11057,1681988.0
2006-10-04 04:38:00,1.11048,1.11054,1.11042,1.11042,4865722.0
2006-10-04 04:39:00,1.11035,1.11035,1.11025,1.11025,3623977.0
2006-10-04 04:40:00,1.11026,1.11026,1.1101,1.11022,11063888.0
2006-10-04 04:41:00,1.11024,1.11038,1.11024,1.11037,2889947.0
2006-10-04 04:42:00,1.11036,1.11036,1.11025,1.11026,25442184.0
2006-10-04 04:43:00,1.11023,1.11023,1.10988,1.1102,11166199.0
2006-10-04 04:44:00,1.11021,1.11024,1.11019,1.11019,13558463.0
2006-10-04 04:45:00,1.1102,1.1102,1.11009,1.1101,7811368.0
2006-10-04 04:46:00,1.11014,1.11022,1.11008,1.11019,5953085.0
2006-10-04 04:48:00,1.11024,1.11025,1.1101,1.11021,17041711.0
2006-10-04 04:49:00,1.11022,1.11037,1.11022,1.11037,3800778.0
2006-10-04 04:50:00,1.11042,1.11054,1.11041,1.11054,4862973.0
2006-10-04 04:51:00,1.11042,1.1106,1.11042,1.11055,7380680.0
2006-10-04 04:52:00,1.11059,1.11061,1.11056,1.11059,4172872.0
2006-10-04 04:53:00,1.11056,1.11056,1.11045,1.11053,1320955.0
2006-10-04 04:54:00,1.1106,1.11069,1.11034,1.11069,519725.0
2006-10-04 04:55:00,1.11072,1.11072,1.11056,1.1106,4330604.0
2006-10-04 04:56:00,1.11057,1.11067,1.1105,1.11067,11180487.0
2006-10-04 04:57:00,1.11068,1.1107,1.11064,1.11064,3546437.0
2006-10-04 04:58:00,1.11039,1.11066,1.11039,1.11059,5974610.0
2006-10-04 04:59:00,1.11053,1.11053,1.11045,1.11045,2075076.0
2006-10-04 05:01:00,1.11042,1.11057,1.1104,1.11057,3116157.0
2006-10-04 05:02:00,1.11059,1.11076,1.11055,1.11076,17357087.0
2006-10-04 05:03:00,1.11074,1.11074,1.11067,1.11068,8407245.0
2006-10-04 05:04:00,1.11053,1.11062,1.11053,1.11062,60851.0
2006-10-04 05:05:00,1.1106,1.1106,1.11045,1.11045,23909064.0
2006-10-04 05:06:00,1.11006,1.11038,1.11006,1.11017,8691936.0
2006-10-04 05:07:00,1.11041,1.11046,1.11037,1.11042,7908060.0
2006-10-04 05:08:00,1.11046,1.11054,1.11043,1.11043,376394.0
2006-10-04 05:09:00,1.11053,1.11053,1.1104,1.11042,16208986.0
2006-10-04 05:10:00,1.11045,1.11045,1.11039,1.11039,328843.0
2006-10-04 05:11:00,1.1105,1.11055,1.11041,1.11055,12598671.0
2006-10-04 05:12:00,1.11053,1.1106,1.11048,1.11049,9347838.0
2006-10-04 05:13:00,1.11047,1.11053,1.11047,1.11053,2187601.0
2006-10-04 05:14:00,1.11056,1.11056,1.11051,1.11051,10371066.0
2006-10-04 05:15:00,1.11045,1.11045,1.1103,1.11034,13151737.0
2006-10-04 05:17:00,1.11041,1.11043,1.11036,1.11043,25138015.0
2006-10-04 05:18:00,1.11039,1.11049,1.11039,1.1104,7157855.0
2006-10-04 05:20:00,1.11036,1.11036,1.11033,1.11033,1656076.0
2006-10-04 05:21:00,1.11031,1.11038,1.11026,1.11038,11018190.0
2006-10-04 05:22:00,1.11037,1.11037,1.11018,1.11027,2007298.0
2006-10-04 05:23:00,1.11025,1.11037,1.11025,1.11037,2195731.0
2006-10-04 05:24:00,1.11035,1.11035,1.11026,1.11026,4235363.0
2006-10-04 05:25:00,1.1102,1.11025,1.1102,1.11025,1985179.0
2006-10-04 05:26:00,1.11029,1.11034,1.11029,1.11034,887283.0
2006-10-04 05:27:00,1.11037,1.11049,1.11032,1.11049,691742.0
2006-10-04 05:28:00,1.11053,1.11065,1.11036,1.11063,3172222.0
2006-10-04 05:29:00,1.11062,1.11062,1.1106,1.1106,286268.0
2006-10-04 05:30:00,1.11058,1.11058,1.11041,1.11041,4493946.0
2006-10-04 05:31:00,1.11042,1.11042,1.11006,1.11026,16041851.0
2006-10-04 05:32:00,1.11031,1.11045,1.11028,1.11045,2087865.0
2006-10-04 05:34:00,1.11041,1.11042,1.11023,1.11023,3876276.0
2006-10-04 05:35:00,1.11025,1.11029,1.11023,1.11027,6336444.0
2006-10-04 05:36:00,1.11028,1.11028,1.11011,1.11019,20859212.0
2006-10-04 05:37:00,1.11019,1.11019,1.11001,1.11004,5074418.0
2006-10-04 05:38:00,1.11008,1.11014,1.11008,1.11014,4192640.0
2006-10-04 05:39:00,1.11021,1.11027,1.10998,1.1102,11642488.0
2006-10-04 05:40:00,1.11017,1.1102,1.1101,1.11018,4943028.0
2006-10-04 05:41:00,1.11018,1.11021,1.11011,1.11018,3096744.0
2006-10-04 05:42:00,1.11018,1.11019,1.10991,1.11019,3961351.0
2006-10-04 05:43:00,1.11024,1.11032,1.11024,1.11032,4514592.0
2006-10-04 05:44:00,1.11029,1.11029,1.10999,1.10999,14226660.0
2006-10-04 05:45:00,1.11003,1.11018,1.10989,1.10989,11141768.0
2006-10-04 05:46:00,1.11008,1.11013,1.10993,1.10993,2146659.0
2006-10-04 05:47:00,1.10968,1.10996,1.10968,1.10995,12819934.0
2006-10-04 05:48:00,1.10988,1.11007,1.10988,1.11007,3604768.0
2006-10-04 05:49:00,1.11012,1.11032,1.11012,1.11025,13525521.0
2006-10-04 05:50:00,1.11023,1.11023,1.11015,1.11015,5009292.0
2006-10-04 05:51:00,1.11014,1.11014,1.11001,1.11004,14782845.0
2006-10-04 05:52:00,1.10997,1.10998,1.10968,1.10968,10316851.0
2006-10-04 05:53:00,1.10969,1.10983,1.10969,1.10983,1987448.0
2006-10-04 05:56:00,1.10984,1.10997,1.10978,1.10997,10110681.0
2006-10-04 05:57:00,1.10996,1.10996,1.10983,1.10989,6670292.0
2006-10-04 05:58:00,1.10986,1.10988,1.10986,1.10988,916626.0
2006-10-04 05:59:00,1.10986,1.11,1.10967,1.10992,11285080.0
2006-10-04 06:00:00,1.1099,1.10991,1.10986,1.10986,11281330.0
2006-10-04 06:01:00,1.1099,1.10998,1.1099,1.10995,1591133.0
2006-10-04 06:02:00,1.10999,1.11008,1.10996,1.11,877208.0
2006-10-04 06:03:00,1.11014,1.11014,1.10992,1.11004,4998363.0
2006-10-04 06:04:00,1.11002,1.11002,1.1099,1.10999,18748726.0
2006-10-04 06:05:00,1.11004,1.11009,1.11004,1.11004,9537892.0
2006-10-04 06:06:00,1.11007,1.11011,1.11005,1.11006,3609769.0
2006-10-04 06:07:00,1.11003,1.11009,1.11,1.11,5739789.0
2006-10-04 06:08:00,1.11003,1.11003,1.10995,1.10999,1544261.0
2006-10-04 06:09:00,1.11005,1.11013,1.11003,1.11003,2477396.0
2006-10-04 06:10:00,1.11004,1.11004,1.10995,1.10997,37786500.0
2006-10-04 06:11:00,1.10996,1.11009,1.10996,1.11009,1270511.0
2006-10-04 06:12:00,1.11016,1.11026,1.11014,1.11026,6763778.0
2006-10-04 06:13:00,1.11023,1.11054,1.11023,1.1104,15354606.0
2006-10-04 06:14:00,1.1104,1.1104,1.11038,1.11038,93595.0
2006-10-04 06:15:00,1.11037,1.11037,1.1101,1.1101,12033103.0
2006-10-04 06:16:00,1.11013,1.11029,1.11013,1.11029,5286344.0
2006-10-04 06:19:00,1.11029,1.11041,1.11028,1.11041,3655416.0
2006-10-04 06:20:00,1.11051,1.11051,1.11027,1.11027,10171604.0
2006-10-04 06:21:00,1.1103,1.11041,1.11026,1.11041,9922023.0
2006-10-04 06:22:00,1.11044,1.11055,1.11038,1.11055,18840932.0
2006-10-04 06:23:00,1.11052,1.11052,1.11033,1.11033,14586509.0
2006-10-04 06:24:00,1.1103,1.11042,1.11024,1.11042,22611658.0
2006-10-04 06:25:00,1.11045,1.11066,1.11044,1.11066,35908711.0
2006-10-04 06:26:00,1.11069,1.11069,1.11047,1.11052,19768099.0
2006-10-04 06:27:00,1.11053,1.11053,1.11023,1.11042,10812705.0
2006-10-04 06:28:00,1.11035,1.1104,1.11035,1.11039,279384.0
2006-10-04 06:29:00,1.11026,1.11031,1.11008,1.11008,820282.0
2006-10-04 06:30:00,1.11029,1.11031,1.11024,1.11024,3828622.0
2006-10-04 06:31:00,1.11017,1.11029,1.11013,1.11013,17169065.0
2006-10-04 06:33:00,1.1102,1.11027,1.1102,1.11026,6609183.0
2006-10-04 06:34:00,1.11028,1.11029,1.11027,1.11029,2104462.0
2006-10-04 06:35:00,1.11038,1.11038,1.11001,1.11031,10862453.0
2006-10-04 06:36:00,1.11031,1.11048,1.11031,1.11048,5061526.0
2006-10-04 06:38:00,1.11049,1.11056,1.11049,1.11052,5093333.0
2006-10-04 06:40:00,1.11056,1.11063,1.11056,1.11063,5881603.0
2006-10-04 06:41:00,1.1106,1.1106,1.11051,1.11051,498835.0
2006-10-04 06:42:00,1.11056,1.11062,1.11056,1.11062,2151150.0
2006-10-04 06:43:00,1.11044,1.11071,1.11044,1.11057,1249526.0
2006-10-04 06:44:00,1.11056,1.11081,1.11055,1.11081,14280198.0
2006-10-04 06:45:00,1.1108,1.11095,1.1108,1.11095,3747401.0
2006-10-04 06:46:00,1.1109,1.1109,1.11076,1.11076,8028244.0
2006-10-04 06:48:00,1.11074,1.11074,1.11068,1.11069,5594583.0
2006-10-04 06:50:00,1.11049,1.11051,1.11044,1.11047,4127010.0
2006-10-04 06:51:00,1.1104,1.11041,1.1104,1.11041,49114.0
2006-10-04 06:52:00,1.11035,1.11039,1.11029,1.11037,5300779.0
2006-10-04 06:54:00,1.11032,1.11044,1.11032,1.11043,1449722.0
2006-10-04 06:55:00,1.11043,1.11044,1.11041,1.11041,9050609.0
2006-10-04 06:56:00,1.11045,1.11052,1.11045,1.1105,8135875.0
2006-10-04 06:57:00,1.11047,1.11051,1.11036,1.11036,4702255.0
2006-10-04 06:58:00,1.11053,1.11053,1.11037,1.11053,1360926.0
2006-10-04 06:59:00,1.11051,1.11055,1.11051,1.11051,5035132.0
2006-10-04 07:00:00,1.11043,1.11043,1.11013,1.11037,8543845.0
2006-10-04 07:01:00,1.11038,1.11047,1.1103,1.11047,23992490.0
2006-10-04 07:02:00,1.11049,1.11061,1.11049,1.11057,28044094.0
2006-10-04 07:03:00,1.11047,1.11052,1.11047,1.11047,3975610.0
2006-10-04 07:04:00,1.11045,1.11045,1.11023,1.11039,28202933.0
2006-10-04 07:05:00,1.11047,1.11057,1.11043,1.11057,15722110.0
2006-10-04 07:06:00,1.11056,1.11056,1.1104,1.1104,26873904.0
2006-10-04 07:07:00,1.11043,1.11043,1.11031,1.11035,5266805.0
2006-10-04 07:08:00,1.11031,1.11037,1.11023,1.11034,4764573.0
2006-10-04 07:09:00,1.1103,1.11038,1.11028,1.11038,2290848.0
2006-10-04 07:11:00,1.11039,1.11047,1.11039,1.11047,677479.0
2006-10-04 07:12:00,1.11047,1.11047,1.10995,1.11018,5687720.0
2006-10-04 07:13:00,1.11016,1.11019,1.11008,1.11008,7826194.0
2006-10-04 07:14:00,1.11002,1.11002,1.10977,1.10977,5384855.0
2006-10-04 07:15:00,1.10976,1.10984,1.10961,1.10984,12314137.0
2006-10-04 07:16:00,1.10982,1.10989,1.10982,1.10983,1361469.0
2006-10-04 07:17:00,1.10983,1.10989,1.1097,1.10989,6227978.0
2006-10-04 07:19:00,1.11003,1.11015,1.11003,1.11014,12532108.0
2006-10-04 07:20:00,1.11021,1.11029,1.1102,1.11029,385781.0
2006-10-04 07:21:00,1.11024,1.11024,1.11017,1.11017,3338976.0
2006-10-04 07:22:00,1.11018,1.11018,1.10987,1.10987,4904704.0
2006-10-04 07:23:00,1.11011,1.11015,1.10987,1.10987,7891031.0
2006-10-04 07:24:00,1.11014,1.11017,1.11009,1.11009,9241284.0
2006-10-04 07:25:00,1.11004,1.11004,1.10986,1.10986,12125386.0
2006-10-04 07:26:00,1.10991,1.10996,1.10955,1.10955,10400481.0
2006-10-04 07:27:00,1.10984,1.10984,1.10981,1.10981,4195980.0
2006-10-04 07:28:00,1.10983,1.10993,1.10983,1.10993,1125956.0
2006-10-04 07:29:00,1.11002,1.11002,1.10984,1.10989,9449742.0
2006-10-04 07:30:00,1.10994,1.11002,1.10991,1.11002,3227078.0
2006-10-04 07:31:00,1.10997,1.10997,1.10973,1.10974,3615966.0
2006-10-04 07:32:00,1.10979,1.10985,1.1097,1.1097,1373399.0
2006-10-04 07:33:00,1.10965,1.10973,1.10964,1.10973,17772070.0
2006-10-04 07:34:00,1.10971,1.10971,1.10956,1.10956,1098897.0
2006-10-04 07:35:00,1.10948,1.10961,1.10944,1.10956,29708539.0
2006-10-04 07:36:00,1.10952,1.10964,1.10952,1.10961,4103015.0
2006-10-04 07:37:00,1.10966,1.10968,1.10966,1.10968,528617.0
2006-10-04 07:38:00,1.1097,1.10981,1.1097,1.10981,2448498.0
2006-10-04 07:39:00,1.10985,1.10985,1.10966,1.1098,3135007.0
2006-10-04 07:40:00,1.10983,1.10991,1.10983,1.10991,699642.0
2006-10-04 07:41:00,1.10991,1.10998,1.10984,1.10997,10303644.0
2006-10-04 07:42:00,1.10995,1.10995,1.10984,1.10984,1493955.0
2006-10-04 07:43:00,1.10982,1.10982,1.10954,1.10973,5848942.0
2006-10-04 07:44:00,1.10973,1.10973,1.10966,1.10967,3209644.0
2006-10-04 07:45:00,1.10967,1.1098,1.10967,1.10973,16252603.0
2006-10-04 07:46:00,1.10969,1.10969,1.10961,1.10961,1910024.0
2006-10-04 07:47:00,1.10956,1.10965,1.10952,1.10965,3358097.0
2006-10-04 07:48:00,1.10966,1.10972,1.10965,1.10965,7757469.0
2006-10-04 07:49:00,1.10966,1.10971,1.10965,1.10967,5881964.0
2006-10-04 07:50:00,1.10966,1.10972,1.10935,1.10972,10070804.0
2006-10-04 07:51:00,1.1097,1.1097,1.10945,1.10945,8883130.0
2006-10-04 07:52:00,1.1094,1.1096,1.1094,1.10947,2326996.0
2006-10-04 07:53:00,1.10944,1.10958,1.10923,1.10958,6072899.0
2006-10-04 07:54:00,1.10958,1.10983,1.10958,1.10983,10766695.0
2006-10-04 07:55:00,1.10984,1.10984,1.10973,1.10973,7941918.0
2006-10-04 07:56:00,1.10972,1.10981,1.10949,1.10981,510924.0
2006-10-04 07:57:00,1.1098,1.11001,1.10957,1.10997,6373949.0
2006-10-04 07:58:00,1.10987,1.1099,1.1098,1.1098,9506981.0
2006-10-04 07:59:00,1.10879,1.10988,1.10879,1.10954,6520395.0
2006-10-04 08:00:00,1.10955,1.10982,1.10955,1.10978,1351182.0
2006-10-04 08:01:00,1.10976,1.10976,1.10965,1.10965,15832994.0
2006-10-04 08:02:00,1.10958,1.10961,1.10957,1.10958,5042960.0
2006-10-04 08:03:00,1.10958,1.10958,1.10925,1.10941,28830114.0
2006-10-04 08:04:00,1.10942,1.10942,1.10919,1.10919,6966576.0
2006-10-04 08:05:00,1.10917,1.10917,1.10909,1.10913,17566601.0
2006-10-04 08:06:00,1.10907,1.10907,1.10905,1.10905,1704175.0
2006-10-04 08:07:00,1.10897,1.10897,1.10866,1.10866,1554808.0
2006-10-04 08:08:00,1.10867,1.10885,1.10857,1.10885,5228153.0
2006-10-04 08:09:00,1.10887,1.10913,1.10868,1.10908,9997503.0
2006-10-04 08:10:00,1.10903,1.10904,1.1087,1.10895,2605826.0
2006-10-04 08:11:00,1.10893,1.10893,1.10885,1.10885,1323152.0
2006-10-04 08:12:00,1.10883,1.10884,1.10863,1.10864,6404736.0
2006-10-04 08:13:00,1.10872,1.10875,1.10866,1.10866,3304504.0
2006-10-04 08:14:00,1.10874,1.10902,1.10874,1.10902,4330892.0
2006-10-04 08:15:00,1.109,1.10927,1.109,1.10905,9277831.0
2006-10-04 08:16:00,1.10904,1.10914,1.10904,1.10914,670662.0
2006-10-04 08:17:00,1.10912,1.10912,1.10883,1.10895,7557854.0
2006-10-04 08:18:00,1.10896,1.10896,1.10889,1.10894,13435152.0
2006-10-04 08:19:00,1.10881,1.10901,1.10881,1.10896,9817725.0
2006-10-04 08:20:00,1.109,1.109,1.10894,1.10897,5846729.0
2006-10-04 08:21:00,1.10896,1.10905,1.10896,1.10905,460791.0
2006-10-04 08:22:00,1.1091,1.10927,1.10895,1.10927,5493656.0
2006-10-04 08:23:00,1.10918,1.10923,1.10918,1.10923,1769156.0
2006-10-04 08:24:00,1.10917,1.10922,1.10909,1.10909,7353045.0
2006-10-04 08:25:00,1.10909,1.1091,1.10889,1.10898,12219956.0
2006-10-04 08:26:00,1.10873,1.10893,1.10869,1.10869,5166614.0
2006-10-04 08:27:00,1.10871,1.10879,1.10871,1.10873,17601068.0
2006-10-04 08:28:00,1.10859,1.10859,1.10819,1.10832,8687655.0
2006-10-04 08:29:00,1.10828,1.10828,1.1079,1.1079,2067059.0
2006-10-04 08:30:00,1.10782,1.10786,1.1078,1.10782,12938262.0
2006-10-04 08:31:00,1.10782,1.10782,1.10678,1.10767,9508957.0
2006-10-04 08:32:00,1.10759,1.10759,1.10745,1.10747,1950002.0
2006-10-04 08:33:00,1.10753,1.10764,1.10753,1.10763,20183596.0
2006-10-04 08:34:00,1.10752,1.10761,1.10748,1.10761,647190.0
2006-10-04 08:35:00,1.10764,1.10782,1.10764,1.10782,8126220.0
2006-10-04 08:36:00,1.10792,1.10799,1.10792,1.10793,22946983.0
2006-10-04 08:37:00,1.10798,1.10804,1.10798,1.10802,6563074.0
2006-10-04 08:38:00,1.10799,1.10823,1.10794,1.10823,10933560.0
2006-10-04 08:39:00,1.10825,1.10845,1.10824,1.10843,7435632.0
2006-10-04 08:40:00,1.10841,1.1085,1.10841,1.1085,1295999.0
2006-10-04 08:41:00,1.10853,1.10853,1.10834,1.10834,1769896.0
2006-10-04 08:42:00,1.10838,1.1084,1.10829,1.10838,6635634.0
2006-10-04 08:43:00,1.10831,1.1084,1.10823,1.10823,6920985.0
2006-10-04 08:44:00,1.10823,1.10827,1.10822,1.10824,1863945.0
2006-10-04 08:45:00,1.10829,1.10832,1.10823,1.10832,26074666.0
2006-10-04 08:46:00,1.10829,1.10833,1.1082,1.10833,7225059.0
2006-10-04 08:47:00,1.10824,1.10824,1.10807,1.10807,3772920.0
2006-10-04 08:48:00,1.10814,1.10822,1.10814,1.10822,20386724.0
2006-10-04 08:49:00,1.10819,1.10821,1.10814,1.10817,8799580.0
2006-10-04 08:50:00,1.10801,1.10818,1.10801,1.10818,3818033.0
2006-10-04 08:51:00,1.10824,1.10837,1.10824,1.10825,33171756.0
2006-10-04 08:52:00,1.10809,1.10809,1.10767,1.10779,4256901.0
2006-10-04 08:53:00,1.10776,1.10778,1.10748,1.10765,25741456.0
2006-10-04 08:54:00,1.10764,1.10771,1.10752,1.10752,11577899.0
2006-10-04 08:55:00,1.10748,1.10748,1.10737,1.10737,9499154.0
2006-10-04 08:56:00,1.10738,1.10738,1.10725,1.10732,3318462.0
2006-10-04 08:57:00,1.1073,1.1074,1.10729,1.10736,6893793.0
2006-10-04 08:58:00,1.10735,1.10749,1.10735,1.10748,2512263.0
2006-10-04 08:59:00,1.1075,1.10764,1.10743,1.10764,7829886.0
2006-10-04 09:00:00,1.10767,1.1077,1.10749,1.1077,4716484.0
2006-10-04 09:01:00,1.10764,1.10764,1.10748,1.10749,3388578.0
2006-10-04 09:02:00,1.10746,1.10765,1.10746,1.10761,4773889.0
2006-10-04 09:03:00,1.10762,1.10762,1.10754,1.10762,7055007.0
2006-10-04 09:04:00,1.10769,1.10784,1.10769,1.10772,11611274.0
2006-10-04 09:05:00,1.10766,1.10766,1.10747,1.10763,13127369.0
2006-10-04 09:07:00,1.10766,1.10766,1.10755,1.10755,5940646.0
2006-10-04 09:08:00,1.10653,1.10762,1.10653,1.10759,4180610.0
2006-10-04 09:09:00,1.10758,1.10772,1.10756,1.10772,14271250.0
2006-10-04 09:10:00,1.1077,1.10783,1.1077,1.10782,24875336.0
2006-10-04 09:11:00,1.10772,1.10783,1.10768,1.10775,7125876.0
2006-10-04 09:12:00,1.10767,1.10774,1.10744,1.10765,8138232.0
2006-10-04 09:13:00,1.10766,1.10776,1.10766,1.10776,2688655.0
2006-10-04 09:14:00,1.1078,1.10785,1.1078,1.10784,19921667.0
2006-10-04 09:15:00,1.10784,1.10791,1.10763,1.10763,9608611.0
2006-10-04 09:16:00,1.10775,1.10777,1.10751,1.10777,10906789.0
2006-10-04 09:17:00,1.10773,1.10776,1.10773,1.10775,8633837.0
2006-10-04 09:18:00,1.1078,1.10785,1.10778,1.10784,6630336.0
2006-10-04 09:19:00,1.10782,1.10782,1.10752,1.10767,6141400.0
2006-10-04 09:20:00,1.10775,1.10796,1.10775,1.10796,11816986.0
2006-10-04 09:21:00,1.108,1.10826,1.108,1.10826,2595055.0
2006-10-04 09:22:00,1.10829,1.1084,1.10823,1.1084,10174647.0
2006-10-04 09:23:00,1.10845,1.10861,1.10844,1.10846,10903566.0
2006-10-04 09:24:00,1.10845,1.10845,1.10826,1.10826,2011535.0
2006-10-04 09:25:00,1.10826,1.10826,1.10792,1.10808,9067900.0
2006-10-04 09:26:00,1.10802,1.10803,1.10797,1.10803,1340494.0
2006-10-04 09:27:00,1.10804,1.10816,1.10783,1.10789,7648052.0
2006-10-04 09:28:00,1.10773,1.10774,1.10702,1.10702,8281906.0
2006-10-04 09:29:00,1.1072,1.10733,1.10713,1.10733,9183609.0
2006-10-04 09:30:00,1.10737,1.10754,1.10727,1.10754,9577969.0
2006-10-04 09:31:00,1.10753,1.10753,1.10745,1.10745,4565717.0
2006-10-04 09:32:00,1.10745,1.10754,1.10733,1.10754,8521094.0
2006-10-04 09:33:00,1.10759,1.10785,1.10759,1.10782,6745815.0
2006-10-04 09:34:00,1.10797,1.10818,1.10797,1.10818,3944493.0
2006-10-04 09:35:00,1.10811,1.10826,1.10811,1.10826,6325475.0
2006-10-04 09:36:00,1.10826,1.10835,1.10824,1.10833,3807934.0
2006-10-04 09:37:00,1.10841,1.10848,1.10841,1.10843,528981.0
2006-10-04 09:38:00,1.10844,1.10847,1.10827,1.10847,6032832.0
2006-10-04 09:39:00,1.10858,1.10891,1.10858,1.10891,6805682.0
2006-10-04 09:40:00,1.10895,1.10919,1.10895,1.10919,9229306.0
2006-10-04 09:41:00,1.10919,1.10919,1.10894,1.10911,6410486.0
2006-10-04 09:42:00,1.10918,1.10918,1.10905,1.10905,5915028.0
2006-10-04 09:43:00,1.10915,1.10917,1.1091,1.10917,15667661.0
2006-10-04 09:44:00,1.10927,1.10946,1.10927,1.10946,6036230.0
2006-10-04 09:45:00,1.10952,1.10957,1.10944,1.10957,14409058.0
2006-10-04 09:46:00,1.10961,1.10974,1.10961,1.10974,3899467.0
2006-10-04 09:47:00,1.10973,1.10973,1.10962,1.10962,938904.0
2006-10-04 09:48:00,1.10957,1.10967,1.10956,1.10967,8647687.0
2006-10-04 09:49:00,1.1097,1.10981,1.1097,1.10981,1887148.0
2006-10-04 09:50:00,1.10982,1.11002,1.10982,1.11002,12681796.0
2006-10-04 09:51:00,1.10993,1.10993,1.10986,1.10986,8590216.0
2006-10-04 09:52:00,1.10995,1.11006,1.10995,1.10995,4307203.0
2006-10-04 09:53:00,1.1099,1.1099,1.10968,1.10989,6717548.0
2006-10-04 09:54:00,1.10989,1.10999,1.10989,1.10993,3183112.0
2006-10-04 09:55:00,1.11005,1.11031,1.11005,1.11031,1304102.0
2006-10-04 09:56:00,1.11035,1.11047,1.11033,1.11033,4367696.0
2006-10-04 09:57:00,1.11032,1.11032,1.11013,1.11019,12142883.0
2006-10-04 09:58:00,1.1103,1.11042,1.11027,1.11027,1925692.0
2006-10-04 09:59:00,1.1102,1.1102,1.11005,1.11015,2260348.0
2006-10-04 10:00:00,1.11012,1.11012,1.10998,1.10998,14851046.0
2006-10-04 10:01:00,1.11006,1.11016,1.11006,1.11016,9424840.0
2006-10-04 10:02:00,1.11022,1.11035,1.11021,1.11027,2221684.0
2006-10-04 10:03:00,1.11036,1.11037,1.11025,1.11037,4665076.0
2006-10-04 10:04:00,1.11041,1.1105,1.11039,1.1105,2664191.0
2006-10-04 10:05:00,1.11051,1.11059,1.11027,1.11042,5118280.0
2006-10-04 10:06:00,1.11034,1.11034,1.11015,1.11022,1417568.0
2006-10-04 10:07:00,1.11025,1.11025,1.1092,1.11019,996430.0
2006-10-04 10:08:00,1.11021,1.11021,1.11011,1.11019,1763637.0
2006-10-04 10:09:00,1.1102,1.11024,1.11012,1.1102,8445821.0
2006-10-04 10:10:00,1.11023,1.11023,1.11011,1.11011,7752857.0
2006-10-04 10:11:00,1.11011,1.11011,1.11006,1.11006,6206628.0
2006-10-04 10:12:00,1.11,1.11013,1.10997,1.11013,13014981.0
2006-10-04 10:13:00,1.11012,1.11012,1.10985,1.10987,14544065.0
2006-10-04 10:14:00,1.10988,1.10995,1.10971,1.10987,13072100.0
2006-10-04 10:15:00,1.10976,1.10976,1.10964,1.10964,1966750.0
2006-10-04 10:16:00,1.10961,1.10965,1.10955,1.10959,32986644.0
2006-10-04 10:17:00,1.10959,1.10959,1.10952,1.10953,5616135.0
2006-10-04 10:18:00,1.10956,1.10967,1.10956,1.10966,3029849.0
2006-10-04 10:19:00,1.10965,1.10967,1.10951,1.10951,3306649.0
2006-10-04 10:20:00,1.10939,1.10952,1.10939,1.10952,100799.0
2006-10-04 10:21:00,1.1095,1.10965,1.10946,1.10965,20032106.0
2006-10-04 10:22:00,1.10967,1.10977,1.10963,1.10977,21506205.0
2006-10-04 10:23:00,1.1098,1.1098,1.1096,1.10961,1813718.0
2006-10-04 10:24:00,1.10961,1.10962,1.10941,1.10945,4677301.0
2006-10-04 10:25:00,1.10941,1.1095,1.10941,1.10949,22027820.0
2006-10-04 10:26:00,1.10944,1.10944,1.10934,1.1094,6156797.0
2006-10-04 10:27:00,1.10951,1.10974,1.10951,1.10969,12472354.0
2006-10-04 10:28:00,1.10965,1.10965,1.10922,1.10922,4119115.0
2006-10-04 10:29:00,1.10948,1.10972,1.10948,1.10964,1061353.0
2006-10-04 10:30:00,1.10951,1.10951,1.10907,1.10907,5620460.0
2006-10-04 10:31:00,1.10901,1.10901,1.10881,1.10881,3027594.0
2006-10-04 10:32:00,1.10881,1.10881,1.10833,1.10833,13805980.0
2006-10-04 10:33:00,1.10829,1.10829,1.10795,1.10796,4583715.0
2006-10-04 10:34:00,1.10793,1.10793,1.10783,1.10783,2483973.0
2006-10-04 10:35:00,1.10786,1.10786,1.10733,1.10733,6012002.0
2006-10-04 10:36:00,1.10745,1.10756,1.10741,1.10756,3796814.0
2006-10-04 10:37:00,1.10762,1.10771,1.10761,1.10762,11528927.0
2006-10-04 10:38:00,1.10762,1.10767,1.10755,1.10755,5352590.0
2006-10-04 10:39:00,1.10758,1.10765,1.10755,1.10757,7980573.0
2006-10-04 10:40:00,1.10758,1.10758,1.10754,1.10754,2515201.0
2006-10-04 10:41:00,1.1074,1.1074,1.10717,1.10734,8877910.0
2006-10-04 10:42:00,1.10748,1.10764,1.10734,1.1076,12051129.0
2006-10-04 10:43:00,1.10759,1.10764,1.10744,1.10744,3220236.0
2006-10-04 10:44:00,1.10743,1.1076,1.10736,1.1076,10083895.0
2006-10-04 10:45:00,1.10761,1.10765,1.1072,1.1072,3873376.0
2006-10-04 10:46:00,1.10729,1.10745,1.10724,1.10745,2607608.0
2006-10-04 10:47:00,1.10755,1.10769,1.10752,1.10752,23937057.0
2006-10-04 10:48:00,1.1075,1.1075,1.10716,1.10716,1111604.0
2006-10-04 10:49:00,1.10746,1.10755,1.10719,1.10741,10604845.0
2006-10-04 10:50:00,1.10714,1.10769,1.10714,1.10763,16745461.0
2006-10-04 10:51:00,1.10761,1.10797,1.10761,1.10797,1244853.0
2006-10-04 10:52:00,1.10802,1.1082,1.10802,1.10804,7408006.0
2006-10-04 10:53:00,1.10831,1.10859,1.10831,1.10855,5792919.0
2006-10-04 10:54:00,1.10852,1.10854,1.10846,1.10847,54563832.0
2006-10-04 10:55:00,1.10844,1.10844,1.10829,1.10829,4358466.0
2006-10-04 10:56:00,1.1084,1.1084,1.10834,1.10834,306986.0
2006-10-04 10:57:00,1.10838,1.10839,1.10833,1.10838,6241940.0
2006-10-04 10:58:00,1.10841,1.10851,1.10841,1.10849,5523990.0
2006-10-04 10:59:00,1.10843,1.1087,1.1084,1.1084,3554890.0
2006-10-04 11:00:00,1.1084,1.1085,1.1084,1.1085,22511791.0
2006-10-04 11:01:00,1.10853,1.10853,1.10835,1.10849,779453.0
2006-10-04 11:02:00,1.10854,1.10864,1.1084,1.10849,15301950.0
2006-10-04 11:03:00,1.10849,1.10858,1.10849,1.10858,3880055.0
2006-10-04 11:04:00,1.10857,1.10858,1.1085,1.10855,1460971.0
2006-10-04 11:05:00,1.10856,1.10866,1.10856,1.10866,1160486.0
2006-10-04 11:06:00,1.10868,1.10868,1.10858,1.10862,2829324.0
2006-10-04 11:07:00,1.1087,1.1088,1.1087,1.1088,1934169.0
2006-10-04 11:08:00,1.10882,1.10888,1.10881,1.10885,12855700.0
2006-10-04 11:09:00,1.10868,1.10889,1.10868,1.10889,11355737.0
2006-10-04 11:10:00,1.10876,1.10882,1.10873,1.10882,9464817.0
2006-10-04 11:11:00,1.10884,1.10901,1.10884,1.10901,9555207.0
2006-10-04 11:12:00,1.10898,1.10898,1.10871,1.10871,4292734.0
2006-10-04 11:13:00,1.1086,1.1086,1.10843,1.10848,7247547.0
2006-10-04 11:14:00,1.10851,1.10856,1.1085,1.10856,5488948.0
2006-10-04 11:15:00,1.10856,1.10863,1.10856,1.10863,3614744.0
2006-10-04 11:16:00,1.1087,1.10908,1.1087,1.10908,10054254.0
2006-10-04 11:17:00,1.1092,1.10929,1.109,1.10921,3710454.0
2006-10-04 11:18:00,1.10931,1.10943,1.10931,1.10943,13333454.0
2006-10-04 11:19:00,1.1094,1.10956,1.1094,1.10953,2650697.0
2006-10-04 11:20:00,1.1095,1.10992,1.1095,1.10992,17796701.0
2006-10-04 11:21:00,1.10991,1.10991,1.10986,1.10986,1720367.0
2006-10-04 11:22:00,1.10987,1.10987,1.10984,1.10984,192763.0
2006-10-04 11:23:00,1.10983,1.10983,1.10965,1.10965,6261225.0
2006-10-04 11:24:00,1.10967,1.10974,1.10942,1.10962,7589501.0
2006-10-04 11:25:00,1.1097,1.10976,1.10962,1.10962,2053300.0
2006-10-04 11:26:00,1.10956,1.10956,1.10932,1.10932,3592477.0
2006-10-04 11:27:00,1.10934,1.10939,1.10922,1.10933,4695883.0
2006-10-04 11:28:00,1.10934,1.10971,1.10934,1.10971,638771.0
2006-10-04 11:29:00,1.10975,1.10991,1.10971,1.10981,18245934.0
2006-10-04 11:30:00,1.10993,1.11002,1.10993,1.10997,11412602.0
2006-10-04 11:31:00,1.11005,1.11018,1.11004,1.11018,6903981.0
2006-10-04 11:32:00,1.11033,1.11042,1.1103,1.1103,13923580.0
2006-10-04 11:33:00,1.11028,1.11028,1.10991,1.1102,7218608.0
2006-10-04 11:34:00,1.11016,1.11016,1.11004,1.11009,5896615.0
2006-10-04 11:35:00,1.11008,1.1102,1.11008,1.11015,2626503.0
2006-10-04 11:36:00,1.10996,1.11007,1.10996,1.11007,1016301.0
2006-10-04 11:37:00,1.11011,1.11011,1.11006,1.11006,7379268.0
2006-10-04 11:38:00,1.10999,1.11006,1.10997,1.11006,13028961.0
2006-10-04 11:39:00,1.11008,1.11017,1.11002,1.11002,669379.0
2006-10-04 11:40:00,1.11003,1.11003,1.10982,1.10982,5941717.0
2006-10-04 11:41:00,1.10993,1.10993,1.10981,1.10981,17979921.0
2006-10-04 11:42:00,1.10977,1.10993,1.10977,1.10993,3483571.0
2006-10-04 11:43:00,1.11003,1.11003,1.10987,1.11,5930540.0
2006-10-04 11:44:00,1.10995,1.10995,1.10968,1.10968,2592663.0
2006-10-04 11:45:00,1.1097,1.1097,1.10948,1.10948,6362354.0
2006-10-04 11:46:00,1.1096,1.10998,1.1096,1.10998,3786336.0
2006-10-04 11:47:00,1.10995,1.11005,1.10995,1.10997,9966808.0
2006-10-04 11:48:00,1.11004,1.11028,1.10986,1.11017,10570375.0
2006-10-04 11:49:00,1.11016,1.11016,1.10982,1.10982,2704918.0
2006-10-04 11:50:00,1.11003,1.11017,1.11003,1.11017,10406847.0
2006-10-04 11:51:00,1.11006,1.1101,1.11002,1.11005,20808726.0
2006-10-04 11:52:00,1.11008,1.11028,1.11006,1.11028,6803460.0
2006-10-04 11:53:00,1.11027,1.11044,1.11027,1.11044,2067511.0
2006-10-04 11:54:00,1.11057,1.11064,1.1103,1.11053,3806509.0
2006-10-04 11:55:00,1.11055,1.11095,1.11055,1.11095,54338916.0
2006-10-04 11:56:00,1.11091,1.11091,1.11072,1.11072,16067686.0
2006-10-04 11:57:00,1.111,1.11125,1.111,1.11122,9412202.0
2006-10-04 11:58:00,1.11119,1.1113,1.11118,1.11128,5993377.0
2006-10-04 11:59:00,1.1113,1.11134,1.11125,1.11128,5302539.0
2006-10-04 12:00:00,1.11127,1.11127,1.11089,1.11106,11115788.0
2006-10-04 12:01:00,1.11103,1.11112,1.11099,1.1111,2145146.0
2006-10-04 12:02:00,1.11107,1.11107,1.11094,1.11094,25044295.0
2006-10-04 12:03:00,1.11087,1.11089,1.11075,1.11075,10849467.0
2006-10-04 12:04:00,1.11081,1.11081,1.11069,1.11077,14785421.0
2006-10-04 12:05:00,1.11077,1.11077,1.1107,1.11071,5643938.0
2006-10-04 12:06:00,1.11069,1.11075,1.11069,1.1107,7805385.0
2006-10-04 12:07:00,1.11069,1.11069,1.11063,1.11063,14716613.0
2006-10-04 12:08:00,1.11058,1.11061,1.11046,1.11046,2689305.0
2006-10-04 12:09:00,1.11032,1.11043,1.11023,1.11038,4577738.0
2006-10-04 12:10:00,1.11023,1.11023,1.11004,1.11004,8133609.0
2006-10-04 12:11:00,1.11008,1.11012,1.10999,1.10999,5442901.0
2006-10-04 12:12:00,1.11031,1.11054,1.11028,1.11038,13883938.0
2006-10-04 12:13:00,1.11039,1.11039,1.11014,1.11014,5248708.0
2006-10-04 12:14:00,1.11025,1.11025,1.11002,1.11002,4061343.0
2006-10-04 12:15:00,1.11011,1.11019,1.11011,1.11019,16913833.0
2006-10-04 12:16:00,1.11018,1.11028,1.10997,1.11025,7581631.0
2006-10-04 12:17:00,1.11029,1.11029,1.11018,1.11018,8232743.0
2006-10-04 12:18:00,1.11023,1.11045,1.11023,1.11045,6340134.0
2006-10-04 12:19:00,1.11042,1.11042,1.11023,1.11031,12990011.0
2006-10-04 12:20:00,1.11033,1.1104,1.11032,1.1104,7116789.0
2006-10-04 12:21:00,1.11046,1.11053,1.11041,1.11041,8075586.0
2006-10-04 12:22:00,1.11042,1.11043,1.11036,1.11038,3104749.0
2006-10-04 12:23:00,1.11044,1.11045,1.11033,1.11033,3350551.0
2006-10-04 12:24:00,1.11022,1.11028,1.11022,1.11028,1465831.0
2006-10-04 12:25:00,1.11027,1.1103,1.11019,1.11029,2328903.0
2006-10-04 12:26:00,1.11035,1.11053,1.11035,1.11053,11946665.0
2006-10-04 12:27:00,1.11064,1.11081,1.11064,1.11079,3069493.0
2006-10-04 12:28:00,1.11082,1.1109,1.11077,1.11086,6318058.0
2006-10-04 12:29:00,1.11091,1.11104,1.11091,1.11104,2351215.0
2006-10-04 12:30:00,1.1111,1.11124,1.11103,1.11103,3894238.0
2006-10-04 12:31:00,1.11125,1.11141,1.11124,1.11141,5811613.0
2006-10-04 12:32:00,1.11143,1.11145,1.1114,1.11143,5968886.0
2006-10-04 12:33:00,1.11141,1.11144,1.11141,1.11144,9284795.0
2006-10-04 12:34:00,1.11137,1.11137,1.11114,1.11114,824887.0
2006-10-04 12:35:00,1.11109,1.11129,1.11109,1.11129,3470517.0
2006-10-04 12:36:00,1.11122,1.11133,1.11122,1.11133,1789705.0
2006-10-04 12:37:00,1.11127,1.11129,1.1111,1.11129,8300153.0
2006-10-04 12:38:00,1.1114,1.11152,1.1114,1.11152,1949566.0
2006-10-04 12:39:00,1.11152,1.11163,1.11151,1.11151,28952758.0
2006-10-04 12:40:00,1.11142,1.11142,1.11128,1.11128,1291365.0
2006-10-04 12:41:00,1.11132,1.11151,1.11132,1.11146,6565097.0
2006-10-04 12:42:00,1.11146,1.1115,1.11146,1.1115,4450418.0
2006-10-04 12:43:00,1.11149,1.11167,1.11148,1.11167,7318473.0
2006-10-04 12:44:00,1.1117,1.1118,1.1117,1.1118,6439374.0
2006-10-04 12:45:00,1.11181,1.11185,1.11175,1.11185,8891083.0
2006-10-04 12:46:00,1.1119,1.11199,1.1119,1.11199,311615.0
2006-10-04 12:47:00,1.11201,1.11203,1.11182,1.11182,2064060.0
2006-10-04 12:48:00,1.11206,1.11216,1.11186,1.11208,3876581.0
2006-10-04 12:49:00,1.11212,1.11231,1.11208,1.11231,6218621.0
2006-10-04 12:50:00,1.11242,1.11265,1.11242,1.11265,13770063.0
2006-10-04 12:51:00,1.11266,1.11266,1.11253,1.11265,5281854.0
2006-10-04 12:52:00,1.11263,1.11265,1.11263,1.11265,2266037.0
2006-10-04 12:53:00,1.11265,1.1127,1.11233,1.11257,13519856.0
2006-10-04 12:54:00,1.11253,1.11253,1.11245,1.11251,5422946.0
2006-10-04 12:55:00,1.1125,1.11257,1.1125,1.1125,914224.0
2006-10-04 12:56:00,1.11243,1.11243,1.11236,1.11236,1399642.0
2006-10-04 12:57:00,1.1123,1.11237,1.11223,1.11237,4243598.0
2006-10-04 12:58:00,1.11241,1.11248,1.11237,1.1124,3253832.0
2006-10-04 12:59:00,1.11238,1.11238,1.11228,1.11236,5297392.0
2006-10-04 13:00:00,1.11246,1.11275,1.11246,1.11275,8253211.0
2006-10-04 13:01:00,1.11279,1.11279,1.11247,1.11273,6799019.0
2006-10-04 13:02:00,1.11273,1.11287,1.11273,1.11276,20846749.0
2006-10-04 13:03:00,1.11277,1.11293,1.11277,1.11293,7155699.0
2006-10-04 13:04:00,1.11294,1.11316,1.11294,1.11316,34609926.0
2006-10-04 13:05:00,1.11313,1.11326,1.11313,1.11326,5480784.0
2006-10-04 13:06:00,1.11324,1.11325,1.11317,1.11325,6194680.0
2006-10-04 13:07:00,1.11323,1.11323,1.11314,1.11317,4556897.0
2006-10-04 13:08:00,1.11315,1.11323,1.11313,1.11323,5472134.0
2006-10-04 13:09:00,1.11317,1.11333,1.11311,1.11333,4289867.0
2006-10-04 13:10:00,1.11331,1.11338,1.11331,1.11335,3988716.0
2006-10-04 13:11:00,1.11338,1.11348,1.11338,1.11348,10267344.0
2006-10-04 13:12:00,1.11357,1.11357,1.11337,1.11337,7393372.0
2006-10-04 13:13:00,1.11334,1.11349,1.11334,1.11349,11331346.0
2006-10-04 13:14:00,1.11341,1.11341,1.11322,1.11322,3513658.0
2006-10-04 13:15:00,1.11328,1.1133,1.11319,1.11326,9096070.0
2006-10-04 13:16:00,1.11334,1.11334,1.11315,1.11329,10384992.0
2006-10-04 13:17:00,1.11344,1.11353,1.11344,1.11349,5876530.0
2006-10-04 13:18:00,1.11345,1.11348,1.11339,1.11345,10830329.0
2006-10-04 13:19:00,1.11347,1.11348,1.11341,1.11341,5499992.0
2006-10-04 13:20:00,1.11332,1.11332,1.11305,1.1133,16697238.0
2006-10-04 13:21:00,1.11325,1.11325,1.11289,1.11289,4298126.0
2006-10-04 13:22:00,1.11303,1.11303,1.11259,1.11259,28244716.0
2006-10-04 13:23:00,1.11259,1.11259,1.11248,1.11248,9681056.0
2006-10-04 13:24:00,1.11251,1.11251,1.11239,1.1125,6079226.0
2006-10-04 13:25:00,1.11257,1.11267,1.11257,1.11261,5873065.0
2006-10-04 13:26:00,1.11262,1.11271,1.11261,1.11271,11371812.0
2006-10-04 13:27:00,1.11275,1.11284,1.11275,1.11275,19601491.0
2006-10-04 13:28:00,1.11277,1.11277,1.11257,1.11258,4348503.0
2006-10-04 13:29:00,1.11249,1.11249,1.11239,1.11239,7557088.0
2006-10-04 13:30:00,1.11243,1.11248,1.11233,1.11244,26506080.0
2006-10-04 13:31:00,1.11238,1.11238,1.11222,1.11226,3044892.0
2006-10-04 13:32:00,1.11195,1.11206,1.1118,1.1118,24821719.0
2006-10-04 13:33:00,1.11171,1.11171,1.11151,1.11154,2238312.0
2006-10-04 13:34:00,1.11156,1.1116,1.11149,1.11158,9715634.0
2006-10-04 13:35:00,1.11161,1.11166,1.11155,1.11161,3367732.0
2006-10-04 13:36:00,1.11147,1.11147,1.11138,1.11146,2863513.0
2006-10-04 13:37:00,1.11148,1.11148,1.11137,1.11148,6821917.0
2006-10-04 13:38:00,1.11148,1.1115,1.11141,1.1115,3570338.0
2006-10-04 13:39:00,1.11152,1.1117,1.11152,1.1117,2456916.0
2006-10-04 13:40:00,1.11167,1.1117,1.11162,1.11164,16599227.0
2006-10-04 13:41:00,1.1116,1.1116,1.11127,1.11139,11154935.0
2006-10-04 13:42:00,1.11133,1.11143,1.11115,1.11143,3657805.0
2006-10-04 13:43:00,1.11145,1.11145,1.11126,1.11126,5248650.0
2006-10-04 13:44:00,1.11119,1.11119,1.11089,1.11089,6990593.0
2006-10-04 13:45:00,1.11062,1.11088,1.11062,1.11073,5933608.0
2006-10-04 13:46:00,1.11074,1.11083,1.11062,1.11083,20385665.0
2006-10-04 13:47:00,1.11088,1.11108,1.11088,1.11108,5154784.0
2006-10-04 13:48:00,1.11111,1.11111,1.11093,1.1111,2839124.0
2006-10-04 13:49:00,1.11109,1.11136,1.11109,1.11126,5664543.0
2006-10-04 13:50:00,1.11125,1.11125,1.111,1.11108,12029838.0
2006-10-04 13:51:00,1.11115,1.11128,1.11115,1.1112,24890872.0
2006-10-04 13:52:00,1.11132,1.11141,1.11132,1.11136,8914756.0
2006-10-04 13:53:00,1.11144,1.11144,1.11129,1.1113,6403508.0
2006-10-04 13:54:00,1.11122,1.11122,1.11104,1.11104,5598071.0
2006-10-04 13:55:00,1.11099,1.11099,1.11073,1.11097,1759032.0
2006-10-04 13:56:00,1.11099,1.11112,1.11098,1.11112,9297824.0
2006-10-04 13:57:00,1.11112,1.11124,1.111,1.11124,23651496.0
2006-10-04 13:58:00,1.11124,1.11139,1.1111,1.1113,16811900.0
2006-10-04 13:59:00,1.11129,1.1114,1.11129,1.1114,3559914.0
2006-10-04 14:00:00,1.11136,1.11136,1.111,1.11132,16524676.0
2006-10-04 14:01:00,1.11145,1.11146,1.11134,1.11135,12821361.0
2006-10-04 14:02:00,1.11145,1.11158,1.11145,1.11158,9224314.0
2006-10-04 14:03:00,1.11154,1.11154,1.11129,1.11129,9167981.0
2006-10-04 14:04:00,1.1112,1.1112,1.11102,1.11102,7923460.0
2006-10-04 14:05:00,1.11098,1.11101,1.11093,1.11101,3288953.0
2006-10-04 14:06:00,1.11106,1.11112,1.11086,1.11112,6989291.0
2006-10-04 14:07:00,1.111,1.11105,1.11098,1.11101,13790798.0
2006-10-04 14:08:00,1.11099,1.11106,1.11099,1.11106,2112167.0
2006-10-04 14:09:00,1.11104,1.11107,1.11092,1.11092,1790653.0
2006-10-04 14:10:00,1.11088,1.11101,1.11088,1.11096,4046464.0
2006-10-04 14:11:00,1.11091,1.11091,1.11081,1.1109,9691552.0
2006-10-04 14:12:00,1.11091,1.11091,1.11078,1.11078,8597243.0
2006-10-04 14:13:00,1.1109,1.11099,1.1109,1.11099,11867981.0
2006-10-04 14:14:00,1.111,1.11104,1.111,1.11101,7448931.0
2006-10-04 14:15:00,1.11106,1.11112,1.111,1.111,6986288.0
2006-10-04 14:16:00,1.11104,1.11109,1.11096,1.11097,9641583.0
2006-10-04 14:17:00,1.11092,1.11104,1.11075,1.11075,9178859.0
2006-10-04 14:18:00,1.11076,1.11088,1.11059,1.11088,7005831.0
2006-10-04 14:19:00,1.11081,1.11095,1.11081,1.11094,6834905.0
2006-10-04 14:20:00,1.11091,1.11094,1.11063,1.11063,2338814.0
2006-10-04 14:21:00,1.11057,1.11057,1.11014,1.1104,9340109.0
2006-10-04 14:22:00,1.11037,1.11037,1.11016,1.11016,5259610.0
2006-10-04 14:23:00,1.10998,1.11004,1.10984,1.10984,4124716.0
2006-10-04 14:24:00,1.10975,1.10975,1.10955,1.10965,8348785.0
2006-10-04 14:25:00,1.10967,1.10981,1.10967,1.10981,11663417.0
2006-10-04 14:26:00,1.10987,1.11024,1.10987,1.11024,3526546.0
2006-10-04 14:27:00,1.11025,1.11025,1.10997,1.10997,6740496.0
2006-10-04 14:28:00,1.11006,1.11013,1.10993,1.10993,4647080.0
2006-10-04 14:29:00,1.10987,1.11015,1.10982,1.11015,5950858.0
2006-10-04 14:30:00,1.11015,1.11015,1.10994,1.1101,9638053.0
2006-10-04 14:31:00,1.11,1.11,1.10982,1.10988,519755.0
2006-10-04 14:32:00,1.10983,1.10986,1.10954,1.10954,3737362.0
2006-10-04 14:33:00,1.10973,1.10973,1.10961,1.10962,1460254.0
2006-10-04 14:34:00,1.10966,1.10981,1.10966,1.10978,10943804.0
2006-10-04 14:35:00,1.1098,1.10994,1.10976,1.10994,1333213.0
2006-10-04 14:36:00,1.10993,1.11004,1.10993,1.10995,6089095.0
2006-10-04 14:37:00,1.10982,1.10983,1.10967,1.10967,2006275.0
2006-10-04 14:38:00,1.10971,1.10985,1.10971,1.10979,3392763.0
2006-10-04 14:39:00,1.10984,1.10984,1.10972,1.10973,3249638.0
2006-10-04 14:40:00,1.10965,1.10978,1.1096,1.10978,4878918.0
2006-10-04 14:41:00,1.1098,1.10985,1.1098,1.10985,3779350.0
2006-10-04 14:42:00,1.10988,1.10995,1.10983,1.10983,5845610.0
2006-10-04 14:43:00,1.10984,1.10989,1.10976,1.10989,5445851.0
2006-10-04 14:44:00,1.10997,1.11018,1.10991,1.10991,19548557.0
2006-10-04 14:45:00,1.10999,1.11006,1.10994,1.11003,12664579.0
2006-10-04 14:46:00,1.11012,1.1102,1.11002,1.11002,6245410.0
2006-10-04 14:47:00,1.10998,1.11017,1.10998,1.11017,4626760.0
2006-10-04 14:48:00,1.11018,1.11027,1.11017,1.11017,11198598.0
2006-10-04 14:49:00,1.1102,1.11027,1.10997,1.11016,3519392.0
2006-10-04 14:50:00,1.11003,1.11003,1.10994,1.10997,4621667.0
2006-10-04 14:51:00,1.10988,1.10988,1.10976,1.10987,10118377.0
2006-10-04 14:52:00,1.10986,1.10987,1.10981,1.10983,12365099.0
2006-10-04 14:53:00,1.10966,1.11002,1.10966,1.11002,4213339.0
2006-10-04 14:54:00,1.10986,1.11022,1.10986,1.11006,18650068.0
2006-10-04 14:55:00,1.11014,1.11014,1.10999,1.10999,14665569.0
2006-10-04 14:56:00,1.10994,1.10994,1.10984,1.10986,7285029.0
2006-10-04 14:57:00,1.10977,1.10977,1.1095,1.10959,20415095.0
2006-10-04 14:58:00,1.10958,1.10959,1.10946,1.10959,4907513.0
2006-10-04 14:59:00,1.10969,1.10983,1.10969,1.1098,5143118.0
2006-10-04 15:00:00,1.1099,1.10999,1.10984,1.10999,5738039.0
2006-10-04 15:01:00,1.11019,1.11039,1.11019,1.11037,3591718.0
2006-10-04 15:02:00,1.11037,1.11039,1.11009,1.11031,7215757.0
2006-10-04 15:03:00,1.11012,1.1104,1.1101,1.11032,5647231.0
2006-10-04 15:04:00,1.11024,1.11024,1.11002,1.11002,5890179.0
2006-10-04 15:05:00,1.11001,1.11004,1.10995,1.10995,20053487.0
2006-10-04 15:06:00,1.10979,1.10999,1.10979,1.10996,5369960.0
2006-10-04 15:07:00,1.10997,1.10999,1.10995,1.10998,1027477.0
2006-10-04 15:08:00,1.11003,1.11003,1.10992,1.10992,8662593.0
2006-10-04 15:09:00,1.10984,1.11002,1.10984,1.11002,2519543.0
2006-10-04 15:10:00,1.11005,1.1102,1.10991,1.1102,20624452.0
2006-10-04 15:11:00,1.11019,1.11029,1.11004,1.11022,7203475.0
2006-10-04 15:12:00,1.11022,1.11022,1.11011,1.11015,4171424.0
2006-10-04 15:13:00,1.11006,1.11009,1.10995,1.11002,4732176.0
2006-10-04 15:14:00,1.11002,1.11006,1.10995,1.11006,8767204.0
2006-10-04 15:15:00,1.11006,1.11006,1.10973,1.10973,8730765.0
2006-10-04 15:16:00,1.11003,1.11003,1.10992,1.10992,5780844.0
2006-10-04 15:17:00,1.10986,1.10991,1.10975,1.10991,25275840.0
2006-10-04 15:18:00,1.10981,1.10982,1.10981,1.10982,391010.0
2006-10-04 15:19:00,1.10988,1.10994,1.10976,1.10989,6528389.0
2006-10-04 15:20:00,1.10983,1.10983,1.10972,1.10972,2416210.0
2006-10-04 15:21:00,1.10968,1.10969,1.10963,1.10964,5396648.0
2006-10-04 15:22:00,1.1096,1.1096,1.10921,1.10933,11664250.0
2006-10-04 15:23:00,1.1093,1.10944,1.1093,1.10944,17511098.0
2006-10-04 15:24:00,1.10945,1.10946,1.10935,1.10935,894489.0
2006-10-04 15:25:00,1.1094,1.10942,1.10923,1.10923,7213300.0
2006-10-04 15:26:00,1.10954,1.10958,1.10952,1.10952,10917468.0
2006-10-04 15:27:00,1.10956,1.10974,1.10956,1.10974,3813600.0
2006-10-04 15:28:00,1.10968,1.10971,1.10962,1.10971,2479611.0
2006-10-04 15:29:00,1.10973,1.10982,1.10951,1.10957,3268769.0
2006-10-04 15:30:00,1.10954,1.10977,1.10941,1.10941,5727841.0
2006-10-04 15:31:00,1.10939,1.10939,1.10922,1.10929,3302246.0
2006-10-04 15:32:00,1.10937,1.10954,1.10937,1.10954,4020166.0
2006-10-04 15:33:00,1.10946,1.10946,1.10939,1.10943,15866322.0
2006-10-04 15:34:00,1.1094,1.1094,1.1093,1.10931,13395471.0
2006-10-04 15:35:00,1.10959,1.10968,1.10949,1.10949,10867117.0
2006-10-04 15:36:00,1.10972,1.10973,1.10942,1.10967,24261265.0
2006-10-04 15:37:00,1.1096,1.10966,1.10951,1.10966,9015130.0
2006-10-04 15:38:00,1.10963,1.10963,1.10945,1.10945,22810723.0
2006-10-04 15:39:00,1.10942,1.10949,1.10935,1.10949,2848110.0
2006-10-04 15:40:00,1.10954,1.10965,1.10954,1.10965,8384265.0
2006-10-04 15:41:00,1.10959,1.10959,1.10945,1.1095,16875687.0
2006-10-04 15:42:00,1.10955,1.10958,1.10948,1.10948,7951423.0
2006-10-04 15:43:00,1.10954,1.10954,1.10938,1.10938,3214161.0
2006-10-04 15:44:00,1.10934,1.10935,1.10927,1.10927,11511003.0
2006-10-04 15:45:00,1.10929,1.10934,1.10929,1.10932,5886017.0
2006-10-04 15:46:00,1.10935,1.10939,1.10923,1.10937,9823408.0
2006-10-04 15:47:00,1.10932,1.10941,1.10911,1.10936,11439935.0
2006-10-04 15:48:00,1.10941,1.10946,1.10935,1.10946,19134814.0
2006-10-04 15:49:00,1.10932,1.10973,1.10932,1.10957,8464868.0
2006-10-04 15:50:00,1.10964,1.10964,1.10939,1.10941,10237565.0
2006-10-04 15:51:00,1.10935,1.10936,1.10928,1.10935,19501051.0
2006-10-04 15:52:00,1.10936,1.10939,1.10927,1.10934,18042602.0
2006-10-04 15:53:00,1.10939,1.10959,1.10939,1.10958,2173028.0
2006-10-04 15:54:00,1.1096,1.1096,1.10938,1.10953,3116929.0
2006-10-04 15:55:00,1.10951,1.10959,1.1094,1.10952,12955762.0
2006-10-04 15:56:00,1.10962,1.10968,1.10962,1.10963,13204492.0
2006-10-04 15:57:00,1.10956,1.10956,1.10941,1.10941,15585833.0
2006-10-04 15:58:00,1.10919,1.10947,1.10919,1.10928,12935245.0
2006-10-04 15:59:00,1.10918,1.10918,1.10878,1.10878,6175201.0
2006-10-04 16:00:00,1.10866,1.10866,1.10829,1.10837,1989326.0
2006-10-04 16:01:00,1.10875,1.10888,1.10873,1.10888,12858066.0
2006-10-04 16:02:00,1.10894,1.1091,1.10894,1.1091,8355025.0
2006-10-04 16:03:00,1.10911,1.10918,1.10911,1.10918,3476062.0
2006-10-04 16:04:00,1.10917,1.10921,1.10908,1.10918,1097700.0
2006-10-04 16:05:00,1.10921,1.10934,1.10899,1.10917,20604429.0
2006-10-04 16:06:00,1.10914,1.10924,1.10908,1.10917,3937137.0
2006-10-04 16:07:00,1.10896,1.1091,1.10889,1.1091,9663362.0
2006-10-04 16:08:00,1.10905,1.10913,1.10905,1.10909,9060185.0
2006-10-04 16:09:00,1.10912,1.10924,1.10911,1.10912,6746617.0
2006-10-04 16:10:00,1.10912,1.10919,1.1091,1.10919,13678123.0
2006-10-04 16:11:00,1.10925,1.10954,1.10915,1.10954,6481151.0
2006-10-04 16:12:00,1.10959,1.10962,1.10955,1.10962,12060048.0
2006-10-04 16:13:00,1.10936,1.10961,1.10936,1.10961,4913239.0
2006-10-04 16:14:00,1.10964,1.10964,1.10957,1.10961,3769922.0
2006-10-04 16:15:00,1.10957,1.10957,1.10953,1.10955,2539902.0
2006-10-04 16:16:00,1.10949,1.10957,1.1093,1.1093,6248489.0
2006-10-04 16:17:00,1.10935,1.10945,1.10922,1.1094,3321960.0
2006-10-04 16:18:00,1.10956,1.10976,1.10956,1.10976,10993276.0
2006-10-04 16:19:00,1.10974,1.10974,1.10967,1.10969,4523931.0
2006-10-04 16:20:00,1.10981,1.11005,1.10965,1.11005,18011935.0
2006-10-04 16:21:00,1.10998,1.10998,1.10977,1.10986,4581984.0
2006-10-04 16:22:00,1.10995,1.11028,1.10995,1.11028,14585601.0
2006-10-04 16:23:00,1.11015,1.11015,1.11002,1.11013,14788718.0
2006-10-04 16:24:00,1.11009,1.11009,1.11002,1.11009,1351881.0
2006-10-04 16:25:00,1.11004,1.11004,1.1098,1.1098,10053221.0
2006-10-04 16:26:00,1.10963,1.10965,1.10947,1.10947,20395330.0
2006-10-04 16:27:00,1.10945,1.10945,1.10928,1.10935,2302890.0
2006-10-04 16:28:00,1.10943,1.10951,1.10941,1.10951,1106530.0
2006-10-04 16:29:00,1.10951,1.10951,1.10938,1.10944,8113770.0
2006-10-04 16:30:00,1.10948,1.10955,1.10928,1.10928,21578031.0
2006-10-04 16:31:00,1.10936,1.10958,1.10933,1.10958,8180800.0
2006-10-04 16:32:00,1.1096,1.10969,1.1096,1.10966,3622720.0
2006-10-04 16:33:00,1.10961,1.10961,1.10946,1.10946,15799622.0
2006-10-04 16:34:00,1.1095,1.10963,1.10947,1.10963,12361473.0
2006-10-04 16:35:00,1.1094,1.10969,1.1094,1.10963,2697947.0
2006-10-04 16:36:00,1.10962,1.10962,1.10954,1.10956,4918428.0
2006-10-04 16:37:00,1.10957,1.10958,1.10927,1.10927,14176809.0
2006-10-04 16:38:00,1.10945,1.10949,1.10936,1.10949,3255024.0
2006-10-04 16:39:00,1.10953,1.10964,1.10953,1.10963,12479055.0
2006-10-04 16:40:00,1.10967,1.10967,1.1095,1.1095,3814244.0
2006-10-04 16:41:00,1.10943,1.10961,1.10943,1.10961,8913100.0
2006-10-04 16:42:00,1.10965,1.1097,1.10962,1.10969,5092423.0
2006-10-04 16:43:00,1.1097,1.1097,1.10961,1.10969,9929112.0
2006-10-04 16:44:00,1.10969,1.10969,1.10953,1.10956,5320983.0
2006-10-04 16:45:00,1.10952,1.10952,1.10932,1.10932,8106555.0
2006-10-04 16:46:00,1.10936,1.10941,1.10847,1.10847,1819504.0
2006-10-04 16:47:00,1.10949,1.10959,1.10942,1.10942,10902611.0
2006-10-04 16:48:00,1.10948,1.10972,1.10946,1.10972,22420265.0
2006-10-04 16:49:00,1.1097,1.10971,1.10959,1.10967,5218748.0
2006-10-04 16:50:00,1.10964,1.10964,1.10964,1.10964,854293.0
2006-10-04 16:51:00,1.10964,1.1098,1.10964,1.10967,3647953.0
2006-10-04 16:52:00,1.10967,1.10972,1.10967,1.10972,3163502.0
2006-10-04 16:53:00,1.10966,1.10966,1.10949,1.10952,20306175.0
2006-10-04 16:54:00,1.10957,1.10968,1.10948,1.10962,9142842.0
2006-10-04 16:55:00,1.10949,1.10954,1.10925,1.10939,13317032.0
2006-10-04 16:56:00,1.10937,1.10958,1.10937,1.10958,15154233.0
2006-10-04 16:57:00,1.10955,1.10956,1.10944,1.10944,5491034.0
2006-10-04 16:58:00,1.10945,1.10945,1.10908,1.10913,17885443.0
2006-10-04 16:59:00,1.10902,1.10902,1.10879,1.109,7455766.0
2006-10-04 17:00:00,1.10902,1.10907,1.10884,1.10895,13399018.0
2006-10-04 17:01:00,1.10889,1.10893,1.10879,1.10893,3783593.0
2006-10-04 17:02:00,1.10897,1.10911,1.10893,1.10898,5933126.0
2006-10-04 17:03:00,1.10899,1.10899,1.10878,1.10899,16495138.0
2006-10-04 17:04:00,1.10898,1.10899,1.10884,1.10884,2527156.0
2006-10-04 17:05:00,1.10886,1.10896,1.10881,1.10886,7905326.0
2006-10-04 17:06:00,1.10877,1.10879,1.10867,1.10876,2036008.0
2006-10-04 17:07:00,1.10865,1.10868,1.10859,1.10865,20316032.0
2006-10-04 17:08:00,1.10857,1.10865,1.10853,1.10859,2999254.0
2006-10-04 17:09:00,1.10862,1.10872,1.10862,1.10868,10877672.0
2006-10-04 17:10:00,1.1087,1.1087,1.10849,1.10849,3748562.0
2006-10-04 17:11:00,1.10845,1.10845,1.10829,1.10829,3944508.0
2006-10-04 17:12:00,1.10832,1.10834,1.10828,1.10834,8109919.0
2006-10-04 17:13:00,1.10832,1.1084,1.10832,1.1084,3929259.0
2006-10-04 17:14:00,1.10837,1.10841,1.10832,1.10841,1055267.0
2006-10-04 17:15:00,1.10847,1.10858,1.10838,1.10838,3837695.0
2006-10-04 17:16:00,1.10846,1.10846,1.10818,1.10818,3043643.0
2006-10-04 17:17:00,1.10815,1.10815,1.10786,1.10786,17462868.0
2006-10-04 17:18:00,1.10784,1.10784,1.10758,1.10784,13555321.0
2006-10-04 17:19:00,1.10787,1.10792,1.10779,1.10787,2034764.0
2006-10-04 17:20:00,1.10785,1.10797,1.10784,1.10787,7861819.0
2006-10-04 17:21:00,1.10783,1.10783,1.10768,1.10768,8497192.0
2006-10-04 17:22:00,1.10758,1.10758,1.1072,1.10754,7560035.0
2006-10-04 17:23:00,1.10755,1.10755,1.10748,1.10751,11564728.0
2006-10-04 17:24:00,1.10749,1.10756,1.1074,1.10756,877193.0
2006-10-04 17:25:00,1.10758,1.10758,1.10748,1.10749,16374818.0
2006-10-04 17:26:00,1.10723,1.10748,1.10722,1.10722,15164796.0
2006-10-04 17:27:00,1.1071,1.10714,1.10709,1.10709,11785779.0
2006-10-04 17:28:00,1.10715,1.1073,1.10702,1.10715,34938097.0
2006-10-04 17:29:00,1.10715,1.10721,1.1071,1.10721,11136699.0
2006-10-04 17:30:00,1.10724,1.10737,1.10722,1.10726,12941749.0
2006-10-04 17:31:00,1.10714,1.10722,1.10712,1.10722,4420549.0
2006-10-04 17:32:00,1.10726,1.10744,1.10726,1.10744,2919478.0
2006-10-04 17:33:00,1.10749,1.10771,1.10749,1.1075,11871937.0
2006-10-04 17:34:00,1.10739,1.10743,1.10727,1.10727,8916284.0
2006-10-04 17:35:00,1.10742,1.10765,1.10742,1.10765,5769559.0
2006-10-04 17:36:00,1.10779,1.10791,1.10688,1.10791,12784212.0
2006-10-04 17:37:00,1.10794,1.10795,1.10786,1.10789,14976717.0
2006-10-04 17:38:00,1.10792,1.10804,1.10792,1.10804,3905022.0
2006-10-04 17:39:00,1.10802,1.10802,1.10777,1.10777,2550602.0
2006-10-04 17:40:00,1.10805,1.10833,1.10805,1.10833,13188614.0
2006-10-04 17:41:00,1.10837,1.10844,1.10815,1.10838,3155957.0
2006-10-04 17:42:00,1.10838,1.10848,1.10835,1.10848,10115893.0
2006-10-04 17:43:00,1.10848,1.10854,1.10846,1.10851,4664190.0
2006-10-04 17:44:00,1.10852,1.10861,1.10851,1.10851,10303404.0
2006-10-04 17:45:00,1.10855,1.10857,1.10853,1.10854,9566234.0
2006-10-04 17:46:00,1.10853,1.10862,1.10849,1.10849,11602735.0
2006-10-04 17:47:00,1.10854,1.10854,1.10843,1.10844,12306497.0
2006-10-04 17:48:00,1.10817,1.10836,1.10817,1.10823,19213966.0
2006-10-04 17:49:00,1.10815,1.10819,1.10808,1.10816,12424359.0
2006-10-04 17:50:00,1.10817,1.1085,1.10814,1.1083,8028660.0
2006-10-04 17:51:00,1.10834,1.10834,1.10798,1.10798,14300968.0
2006-10-04 17:52:00,1.10812,1.10824,1.10812,1.10815,16344567.0
2006-10-04 17:53:00,1.10828,1.10834,1.10797,1.10822,13012147.0
2006-10-04 17:54:00,1.10824,1.10824,1.10816,1.10819,5050244.0
2006-10-04 17:55:00,1.10825,1.10838,1.10825,1.10838,4585669.0
2006-10-04 17:56:00,1.10841,1.10861,1.10841,1.10845,2424671.0
2006-10-04 17:57:00,1.10845,1.10845,1.10828,1.10845,5680447.0
2006-10-04 17:58:00,1.10845,1.10854,1.10826,1.10854,19511122.0
2006-10-04 17:59:00,1.10865,1.10873,1.10865,1.10873,3239388.0
2006-10-04 18:00:00,1.10873,1.1088,1.10849,1.1088,20163206.0
2006-10-04 18:01:00,1.10885,1.10902,1.10879,1.10896,4016516.0
2006-10-04 18:02:00,1.10895,1.109,1.10888,1.10897,5659660.0
2006-10-04 18:03:00,1.10894,1.109,1.1089,1.1089,13026969.0
2006-10-04 18:04:00,1.10899,1.10907,1.10899,1.10903,4454631.0
2006-10-04 18:05:00,1.10904,1.10914,1.10904,1.10914,3152929.0
2006-10-04 18:06:00,1.10933,1.10944,1.1093,1.1093,21046354.0
2006-10-04 18:07:00,1.10918,1.10921,1.1091,1.10914,21637464.0
2006-10-04 18:08:00,1.10917,1.10917,1.10913,1.10914,4670619.0
2006-10-04 18:09:00,1.1091,1.10923,1.10907,1.10923,14745330.0
2006-10-04 18:10:00,1.10932,1.10962,1.10932,1.10962,9255304.0
2006-10-04 18:11:00,1.1097,1.10985,1.10963,1.10963,5160182.0
2006-10-04 18:12:00,1.1096,1.1096,1.10947,1.10947,1110080.0
2006-10-04 18:13:00,1.10941,1.10949,1.10941,1.10949,3321343.0
2006-10-04 18:14:00,1.10947,1.10947,1.10915,1.10939,12032631.0
2006-10-04 18:15:00,1.10946,1.10964,1.10946,1.10964,5483176.0
2006-10-04 18:16:00,1.10966,1.10966,1.10947,1.10951,4264208.0
2006-10-04 18:17:00,1.1095,1.1096,1.10942,1.1096,19010900.0
2006-10-04 18:18:00,1.1096,1.1096,1.10926,1.10926,2378859.0
2006-10-04 18:19:00,1.10917,1.10917,1.1089,1.1089,9162424.0
2006-10-04 18:20:00,1.10895,1.10908,1.10895,1.10906,14107212.0
2006-10-04 18:21:00,1.10906,1.10911,1.10894,1.10896,4280242.0
2006-10-04 18:22:00,1.10896,1.10899,1.10889,1.10899,16676728.0
2006-10-04 18:23:00,1.10899,1.10906,1.10895,1.10902,3464898.0
2006-10-04 18:24:00,1.10899,1.10901,1.10895,1.10901,3397985.0
2006-10-04 18:25:00,1.10898,1.10898,1.10886,1.10893,5181927.0
2006-10-04 18:26:00,1.10891,1.109,1.10891,1.10897,2045119.0
2006-10-04 18:27:00,1.10891,1.10891,1.10871,1.1088,2073109.0
2006-10-04 18:28:00,1.1088,1.10881,1.10877,1.10881,1212844.0
2006-10-04 18:29:00,1.10881,1.10891,1.10878,1.10891,8645574.0
2006-10-04 18:30:00,1.10905,1.10912,1.10891,1.10891,6987329.0
2006-10-04 18:31:00,1.10862,1.10888,1.10862,1.10874,10167350.0
2006-10-04 18:32:00,1.10869,1.10869,1.10857,1.10857,13267952.0
2006-10-04 18:33:00,1.10855,1.10856,1.10835,1.10842,2489319.0
2006-10-04 18:34:00,1.10846,1.10859,1.10846,1.10859,3065103.0
2006-10-04 18:35:00,1.10857,1.10857,1.10847,1.1085,4674557.0
2006-10-04 18:36:00,1.10851,1.10856,1.10843,1.10843,4290557.0
2006-10-04 18:37:00,1.10837,1.10837,1.10822,1.10822,6035736.0
2006-10-04 18:38:00,1.10811,1.10811,1.10778,1.10778,15423085.0
2006-10-04 18:39:00,1.10785,1.10812,1.10785,1.10801,8662791.0
2006-10-04 18:40:00,1.10805,1.10808,1.10772,1.10792,1523866.0
2006-10-04 18:41:00,1.10795,1.10797,1.1079,1.1079,30609120.0
2006-10-04 18:42:00,1.1078,1.10788,1.10774,1.10774,4304831.0
2006-10-04 18:43:00,1.10774,1.10785,1.10767,1.10785,8796068.0
2006-10-04 18:44:00,1.10784,1.10792,1.10784,1.10784,7137497.0
2006-10-04 18:45:00,1.10783,1.10797,1.10783,1.10792,9069758.0
2006-10-04 18:46:00,1.10799,1.10815,1.10799,1.10815,4493239.0
2006-10-04 18:47:00,1.10817,1.10828,1.10804,1.10821,11062420.0
2006-10-04 18:48:00,1.10825,1.10825,1.10814,1.10818,8226593.0
2006-10-04 18:49:00,1.10823,1.1083,1.10814,1.1083,11285613.0
2006-10-04 18:50:00,1.10833,1.10853,1.10833,1.10853,1840944.0
2006-10-04 18:51:00,1.10846,1.10846,1.10811,1.1083,10923349.0
2006-10-04 18:52:00,1.10828,1.10828,1.108,1.1081,2448657.0
2006-10-04 18:53:00,1.10816,1.10831,1.10816,1.1083,5235127.0
2006-10-04 18:54:00,1.10827,1.10831,1.10815,1.10815,8451641.0
2006-10-04 18:55:00,1.10814,1.10816,1.10809,1.10809,6070312.0
2006-10-04 18:56:00,1.10802,1.10802,1.10793,1.10801,2254021.0
2006-10-04 18:57:00,1.10816,1.10828,1.1081,1.10828,26780278.0
2006-10-04 18:58:00,1.10826,1.10826,1.10795,1.10795,25816182.0
2006-10-04 18:59:00,1.10773,1.10797,1.10773,1.1079,9216005.0
2006-10-04 19:00:00,1.10792,1.10801,1.10783,1.10801,2889974.0
2006-10-04 19:01:00,1.1081,1.10815,1.10799,1.10815,27200147.0
2006-10-04 19:02:00,1.10816,1.10829,1.10809,1.10829,28919032.0
2006-10-04 19:03:00,1.10841,1.1086,1.10841,1.10852,6259146.0
2006-10-04 19:04:00,1.10857,1.10857,1.10848,1.1085,10520054.0
2006-10-04 19:05:00,1.10845,1.1085,1.10835,1.1084,17950485.0
2006-10-04 19:06:00,1.10838,1.10845,1.10838,1.10842,10193557.0
2006-10-04 19:07:00,1.10847,1.10852,1.10845,1.10851,6792760.0
2006-10-04 19:08:00,1.10855,1.10861,1.10846,1.10861,6923311.0
2006-10-04 19:09:00,1.10863,1.10913,1.10863,1.1091,13569346.0
2006-10-04 19:10:00,1.10899,1.10899,1.10892,1.10892,2653797.0
2006-10-04 19:11:00,1.10893,1.10895,1.10874,1.10894,5525217.0
2006-10-04 19:12:00,1.10905,1.10921,1.10905,1.10921,6376785.0
2006-10-04 19:13:00,1.1092,1.1092,1.10907,1.10916,1362366.0
2006-10-04 19:14:00,1.10919,1.10921,1.10915,1.10918,1970848.0
2006-10-04 19:15:00,1.10922,1.10922,1.10914,1.10916,11822634.0
2006-10-04 19:16:00,1.10919,1.1093,1.10919,1.1093,7581686.0
2006-10-04 19:17:00,1.1094,1.10958,1.1094,1.10949,10030427.0
2006-10-04 19:18:00,1.10949,1.10958,1.10949,1.10958,5619759.0
2006-10-04 19:19:00,1.10955,1.10955,1.1092,1.10931,6996061.0
2006-10-04 19:20:00,1.10931,1.10935,1.1093,1.10934,4015512.0
2006-10-04 19:21:00,1.10928,1.10928,1.10916,1.10917,6447783.0
2006-10-04 19:22:00,1.10914,1.10927,1.10914,1.10927,2847380.0
2006-10-04 19:23:00,1.1093,1.10938,1.1093,1.10936,5042514.0
2006-10-04 19:24:00,1.10939,1.10945,1.10938,1.10944,6721245.0
2006-10-04 19:25:00,1.10942,1.10943,1.10923,1.10943,6833484.0
2006-10-04 19:26:00,1.10944,1.10945,1.10918,1.10935,14172158.0
2006-10-04 19:27:00,1.10927,1.10927,1.10909,1.10909,10548082.0
2006-10-04 19:28:00,1.10901,1.10913,1.10901,1.10913,5095262.0
2006-10-04 19:29:00,1.10891,1.10931,1.10891,1.10913,5894582.0
2006-10-04 19:30:00,1.10906,1.10906,1.10892,1.10892,6269373.0
2006-10-04 19:32:00,1.10892,1.10893,1.10865,1.10889,15982019.0
2006-10-04 19:33:00,1.10892,1.10897,1.10882,1.10886,13789830.0
2006-10-04 19:34:00,1.10894,1.10897,1.10866,1.10879,8300175.0
2006-10-04 19:35:00,1.10869,1.10869,1.10757,1.10866,1489207.0
2006-10-04 19:36:00,1.10863,1.10883,1.10863,1.10883,2771846.0
2006-10-04 19:37:00,1.10884,1.10884,1.10863,1.10863,3051902.0
2006-10-04 19:38:00,1.10864,1.10867,1.10863,1.10867,8940620.0
2006-10-04 19:39:00,1.10872,1.10875,1.10864,1.10875,9184031.0
2006-10-04 19:40:00,1.10875,1.10877,1.10872,1.10876,15675644.0
2006-10-04 19:41:00,1.10882,1.10897,1.10862,1.10897,7653596.0
2006-10-04 19:42:00,1.109,1.1091,1.109,1.1091,6279924.0
2006-10-04 19:43:00,1.109,1.109,1.10873,1.10889,6326911.0
2006-10-04 19:44:00,1.10888,1.10904,1.10888,1.10904,9421983.0
2006-10-04 19:45:00,1.10877,1.10902,1.10877,1.10896,3805577.0
2006-10-04 19:46:00,1.10899,1.10899,1.10878,1.10878,1938290.0
2006-10-04 19:47:00,1.1088,1.10895,1.1087,1.10895,6246752.0
2006-10-04 19:48:00,1.10895,1.10904,1.10895,1.10902,6899267.0
2006-10-04 19:49:00,1.10901,1.10918,1.10886,1.10918,5623841.0
2006-10-04 19:50:00,1.1092,1.10923,1.10908,1.10908,3678399.0
2006-10-04 19:51:00,1.10891,1.10892,1.10861,1.10861,6543413.0
2006-10-04 19:52:00,1.10892,1.10902,1.10892,1.10897,2580279.0
2006-10-04 19:53:00,1.10892,1.10894,1.10882,1.10892,7400654.0
2006-10-04 19:54:00,1.10892,1.109,1.10892,1.10892,1365639.0
2006-10-04 19:55:00,1.10884,1.10884,1.1086,1.10863,7530531.0
2006-10-04 19:56:00,1.10858,1.10861,1.10856,1.10861,4935303.0
2006-10-04 19:57:00,1.10857,1.10875,1.10844,1.10872,3521617.0
2006-10-04 19:59:00,1.10869,1.10881,1.10866,1.10866,29967297.0
2006-10-04 20:00:00,1.10873,1.10891,1.10873,1.10891,7564331.0
2006-10-04 20:01:00,1.10895,1.10908,1.10891,1.10908,17535076.0
2006-10-04 20:02:00,1.10919,1.10919,1.10907,1.10907,4622057.0
2006-10-04 20:03:00,1.10907,1.10914,1.10887,1.10913,7449933.0
2006-10-04 20:04:00,1.10916,1.10923,1.10914,1.10918,20009461.0
2006-10-04 20:05:00,1.10922,1.10926,1.10914,1.10926,9905982.0
2006-10-04 20:06:00,1.10937,1.10942,1.10932,1.10933,16901024.0
2006-10-04 20:07:00,1.10897,1.10923,1.10897,1.10915,10821051.0
2006-10-04 20:08:00,1.10917,1.10918,1.10903,1.10903,8786696.0
2006-10-04 20:09:00,1.10894,1.10909,1.10894,1.10909,4593986.0
2006-10-04 20:10:00,1.109,1.10907,1.10899,1.10907,2749282.0
2006-10-04 20:11:00,1.109,1.109,1.10871,1.10891,2346285.0
2006-10-04 20:12:00,1.10893,1.10895,1.10887,1.10887,3890219.0
2006-10-04 20:13:00,1.1089,1.10897,1.10889,1.10891,11911790.0
2006-10-04 20:14:00,1.10891,1.10898,1.10889,1.10889,10615497.0
2006-10-04 20:15:00,1.10884,1.10889,1.10875,1.10889,8255120.0
2006-10-04 20:16:00,1.10884,1.10889,1.10875,1.10875,20752408.0
2006-10-04 20:17:00,1.10874,1.10886,1.10874,1.10886,21104907.0
2006-10-04 20:18:00,1.10889,1.1091,1.10889,1.1091,11024967.0
2006-10-04 20:19:00,1.10912,1.10928,1.10912,1.10928,2224070.0
2006-10-04 20:20:00,1.10921,1.10921,1.10911,1.10915,5947941.0
2006-10-04 20:21:00,1.10919,1.10922,1.10919,1.10922,1212153.0
2006-10-04 20:22:00,1.10938,1.10962,1.10938,1.10958,10777011.0
2006-10-04 20:23:00,1.10954,1.10954,1.10938,1.10938,5814222.0
2006-10-04 20:24:00,1.10934,1.10937,1.10927,1.10927,4829407.0
2006-10-04 20:25:00,1.10932,1.10932,1.10917,1.10917,6840277.0
2006-10-04 20:26:00,1.10911,1.10913,1.10909,1.10909,2690469.0
2006-10-04 20:27:00,1.10908,1.10925,1.10908,1.10925,1075436.0
2006-10-04 20:28:00,1.10909,1.1094,1.10909,1.1094,25039854.0
2006-10-04 20:29:00,1.10946,1.10951,1.10941,1.10941,7870677.0
2006-10-04 20:30:00,1.10937,1.10937,1.10905,1.10928,7560080.0
2006-10-04 20:31:00,1.10922,1.10928,1.10918,1.10918,32689481.0
2006-10-04 20:32:00,1.10907,1.10907,1.10875,1.10893,8985085.0
2006-10-04 20:34:00,1.10893,1.10897,1.10883,1.10897,9628558.0
2006-10-04 20:35:00,1.10893,1.10904,1.10879,1.10879,18708689.0
2006-10-04 20:36:00,1.10904,1.10904,1.10881,1.10881,3660710.0
2006-10-04 20:37:00,1.10863,1.10884,1.10863,1.10884,95316.0
2006-10-04 20:38:00,1.10897,1.10908,1.10887,1.10887,1859393.0
2006-10-04 20:39:00,1.10882,1.10882,1.10878,1.10878,3182305.0
2006-10-04 20:40:00,1.10868,1.10868,1.10856,1.10863,4342526.0
2006-10-04 20:41:00,1.10861,1.1087,1.10852,1.1087,1231777.0
2006-10-04 20:42:00,1.10872,1.10878,1.10847,1.10878,17627985.0
2006-10-04 20:43:00,1.10869,1.10869,1.10852,1.10852,5390430.0
2006-10-04 20:44:00,1.10844,1.10844,1.10829,1.10829,6330862.0
2006-10-04 20:45:00,1.10828,1.10829,1.10825,1.10828,4311412.0
2006-10-04 20:46:00,1.10835,1.10843,1.10829,1.10829,5917639.0
2006-10-04 20:47:00,1.10837,1.10842,1.10822,1.1084,24696242.0
2006-10-04 20:48:00,1.10834,1.10843,1.10834,1.10843,1044904.0
2006-10-04 20:49:00,1.10837,1.10847,1.10837,1.10844,1674079.0
2006-10-04 20:50:00,1.10845,1.10848,1.10845,1.10847,2328070.0
2006-10-04 20:51:00,1.10848,1.10859,1.10848,1.10859,3722933.0
2006-10-04 20:52:00,1.10862,1.10894,1.10862,1.10894,2796221.0
2006-10-04 20:53:00,1.109,1.10911,1.10898,1.10898,2989239.0
2006-10-04 20:54:00,1.10896,1.10896,1.10886,1.10886,12947537.0
2006-10-04 20:55:00,1.10882,1.10882,1.10862,1.10862,1177401.0
2006-10-04 20:56:00,1.10865,1.10865,1.10852,1.10852,17527287.0
2006-10-04 20:57:00,1.1086,1.1086,1.10852,1.10852,11314315.0
2006-10-04 20:58:00,1.10845,1.10845,1.10843,1.10843,19582999.0
2006-10-04 20:59:00,1.10837,1.1084,1.10823,1.10823,4404312.0
2006-10-04 21:00:00,1.10815,1.10831,1.10807,1.10831,8433876.0
2006-10-04 21:01:00,1.10834,1.10842,1.10834,1.10842,3458351.0
2006-10-04 21:02:00,1.10834,1.10834,1.1082,1.10822,6318375.0
2006-10-04 21:03:00,1.10818,1.10818,1.10801,1.10801,2468932.0
2006-10-04 21:04:00,1.10793,1.10804,1.10793,1.10802,5643601.0
2006-10-04 21:05:00,1.10805,1.10816,1.10803,1.10816,2783708.0
2006-10-04 21:06:00,1.10816,1.10816,1.10807,1.10807,7956004.0
2006-10-04 21:07:00,1.10808,1.10808,1.10777,1.108,20413685.0
2006-10-04 21:08:00,1.10802,1.10812,1.10801,1.10812,13731378.0
2006-10-04 21:09:00,1.1081,1.10814,1.10805,1.10814,8742442.0
2006-10-04 21:10:00,1.10814,1.10816,1.10793,1.10816,14371532.0
2006-10-04 21:11:00,1.10822,1.10839,1.10822,1.10832,13613118.0
2006-10-04 21:12:00,1.10839,1.10839,1.10823,1.10823,5963769.0
2006-10-04 21:14:00,1.1082,1.10825,1.10806,1.10806,5053017.0
2006-10-04 21:16:00,1.10811,1.10816,1.10811,1.10815,4999931.0
2006-10-04 21:17:00,1.10812,1.10822,1.10809,1.10809,3868804.0
2006-10-04 21:18:00,1.10811,1.10816,1.10809,1.1081,2730503.0
2006-10-04 21:19:00,1.1081,1.10825,1.10805,1.10825,12661119.0
2006-10-04 21:20:00,1.10838,1.10843,1.10835,1.10835,16131155.0
2006-10-04 21:21:00,1.10824,1.10828,1.10815,1.10827,2239146.0
2006-10-04 21:22:00,1.10838,1.10848,1.10837,1.10848,4444078.0
2006-10-04 21:23:00,1.10848,1.10848,1.1083,1.1083,3643887.0
2006-10-04 21:24:00,1.10819,1.10831,1.108,1.108,2647451.0
2006-10-04 21:25:00,1.10817,1.10817,1.10802,1.1081,20083747.0
2006-10-04 21:26:00,1.10817,1.10823,1.10814,1.10821,2870122.0
2006-10-04 21:27:00,1.10829,1.10832,1.10826,1.10826,26709757.0
2006-10-04 21:28:00,1.10827,1.1083,1.10804,1.10816,20357901.0
2006-10-04 21:32:00,1.10808,1.10808,1.10793,1.10807,11206672.0
2006-10-04 21:33:00,1.10811,1.10824,1.10806,1.10824,16754058.0
2006-10-04 21:34:00,1.1082,1.1082,1.10803,1.10803,15500557.0
2006-10-04 21:35:00,1.10812,1.10823,1.10812,1.10816,6729002.0
2006-10-04 21:36:00,1.10813,1.10821,1.10811,1.10813,22642850.0
2006-10-04 21:37:00,1.10813,1.10814,1.10813,1.10814,1865520.0
2006-10-04 21:38:00,1.10817,1.10827,1.10817,1.10825,2355506.0
2006-10-04 21:39:00,1.10833,1.10839,1.10832,1.10832,8729054.0
2006-10-04 21:40:00,1.10837,1.1084,1.10828,1.10828,9097757.0
2006-10-04 21:41:00,1.10819,1.1082,1.10803,1.1082,7996136.0
2006-10-04 21:42:00,1.10825,1.10832,1.10816,1.1082,12829638.0
2006-10-04 21:43:00,1.10812,1.10812,1.10792,1.10807,14428891.0
2006-10-04 21:44:00,1.10805,1.10805,1.10793,1.10793,8974232.0
2006-10-04 21:46:00,1.10792,1.10794,1.10792,1.10793,4420998.0
2006-10-04 21:47:00,1.10793,1.10793,1.10783,1.10786,7688284.0
2006-10-04 21:48:00,1.10784,1.10805,1.10784,1.10805,2159178.0
2006-10-04 21:49:00,1.10807,1.10814,1.10806,1.10814,1576828.0
2006-10-04 21:50:00,1.10812,1.10819,1.10809,1.10814,5745861.0
2006-10-04 21:51:00,1.10817,1.10823,1.1079,1.10823,13753457.0
2006-10-04 21:52:00,1.10812,1.10814,1.10786,1.10786,12027845.0
2006-10-04 21:53:00,1.10812,1.10812,1.10801,1.10801,4307815.0
2006-10-04 21:54:00,1.10804,1.10808,1.10804,1.10808,212392.0
2006-10-04 21:55:00,1.10802,1.10816,1.10799,1.10815,24878273.0
2006-10-04 21:56:00,1.10813,1.1082,1.10796,1.10812,10459415.0
2006-10-04 21:57:00,1.10811,1.10811,1.10806,1.10806,5541527.0
2006-10-04 21:58:00,1.10803,1.10804,1.10801,1.10804,10554148.0
2006-10-04 21:59:00,1.10796,1.10812,1.10796,1.10812,4550914.0
2006-10-04 22:00:00,1.10804,1.10814,1.10794,1.10801,20060157.0
2006-10-04 22:01:00,1.10797,1.10801,1.10788,1.10801,3737889.0
2006-10-04 22:02:00,1.10796,1.10802,1.10793,1.10795,6350632.0
2006-10-04 22:03:00,1.10791,1.10793,1.10786,1.10792,7846988.0
2006-10-04 22:04:00,1.10797,1.10798,1.10796,1.10798,312418.0
2006-10-04 22:05:00,1.10813,1.10813,1.10801,1.10809,7211774.0
2006-10-04 22:06:00,1.10814,1.10814,1.108,1.108,4367974.0
2006-10-04 22:07:00,1.108,1.10804,1.10792,1.10804,3308646.0
2006-10-04 22:08:00,1.10803,1.10803,1.10791,1.10801,7689154.0
2006-10-04 22:09:00,1.10801,1.10814,1.10797,1.10814,5333015.0
2006-10-04 22:10:00,1.10816,1.1084,1.10816,1.10827,4910196.0
2006-10-04 22:11:00,1.10825,1.10825,1.10808,1.10808,908084.0
2006-10-04 22:12:00,1.1081,1.1081,1.10793,1.10807,29331143.0
2006-10-04 22:13:00,1.1081,1.10836,1.10798,1.10818,4200239.0
2006-10-04 22:14:00,1.10834,1.10834,1.10818,1.10818,1372020.0
2006-10-04 22:15:00,1.10817,1.10817,1.10789,1.10789,2557687.0
2006-10-04 22:16:00,1.10795,1.10807,1.10793,1.10799,17422266.0
2006-10-04 22:17:00,1.10795,1.10795,1.10782,1.10782,4791814.0
2006-10-04 22:18:00,1.10787,1.10803,1.10787,1.10803,655774.0
2006-10-04 22:19:00,1.108,1.10814,1.10799,1.10813,9156397.0
2006-10-04 22:20:00,1.10806,1.1081,1.10805,1.10805,11687335.0
2006-10-04 22:21:00,1.10806,1.10806,1.10795,1.10796,4901402.0
2006-10-04 22:22:00,1.10789,1.10789,1.10779,1.10783,4368527.0
2006-10-04 22:23:00,1.10784,1.10784,1.10752,1.1077,3867348.0
2006-10-04 22:24:00,1.10768,1.10768,1.10739,1.10744,7076464.0
2006-10-04 22:25:00,1.10745,1.10754,1.10736,1.10749,1973202.0
2006-10-04 22:26:00,1.10753,1.10764,1.10753,1.10764,12352046.0
2006-10-04 22:29:00,1.10761,1.10772,1.10754,1.10772,18006430.0
2006-10-04 22:30:00,1.10774,1.10799,1.10774,1.10799,3325875.0
2006-10-04 22:31:00,1.10797,1.108,1.10795,1.10795,3202668.0
2006-10-04 22:32:00,1.10788,1.10789,1.1077,1.10774,7982039.0
2006-10-04 22:33:00,1.10769,1.10769,1.10757,1.10763,8581374.0
2006-10-04 22:34:00,1.10763,1.10774,1.10763,1.10774,5412476.0
2006-10-04 22:35:00,1.10771,1.10773,1.10765,1.10773,5839042.0
2006-10-04 22:36:00,1.10777,1.10777,1.10757,1.10771,12167978.0
2006-10-04 22:37:00,1.10781,1.10791,1.10772,1.10791,2742562.0
2006-10-04 22:38:00,1.10784,1.10784,1.10764,1.10771,9145447.0
2006-10-04 22:39:00,1.1077,1.10779,1.10753,1.10778,16997036.0
2006-10-04 22:40:00,1.10789,1.10789,1.10789,1.10789,1133302.0
2006-10-04 22:41:00,1.1079,1.108,1.1079,1.108,3864059.0
2006-10-04 22:42:00,1.10814,1.10814,1.10789,1.10789,1568690.0
2006-10-04 22:43:00,1.10789,1.10803,1.10778,1.10784,8120230.0
2006-10-04 22:44:00,1.10783,1.10789,1.10778,1.10779,13511832.0
2006-10-04 22:45:00,1.10784,1.10789,1.10774,1.10786,3883970.0
2006-10-04 22:46:00,1.10782,1.10783,1.10777,1.10779,10511329.0
2006-10-04 22:48:00,1.10773,1.10774,1.10765,1.10774,3683342.0
2006-10-04 22:49:00,1.10774,1.10774,1.10757,1.10757,9549988.0
2006-10-04 22:50:00,1.10755,1.10761,1.10746,1.1076,16074568.0
2006-10-04 22:51:00,1.1076,1.10775,1.10755,1.10775,4479280.0
2006-10-04 22:52:00,1.10776,1.10776,1.10765,1.10771,18452472.0
2006-10-04 22:53:00,1.10777,1.10777,1.10764,1.10775,5281659.0
2006-10-04 22:54:00,1.10772,1.10773,1.10767,1.10767,2187432.0
2006-10-04 22:55:00,1.10763,1.10763,1.10759,1.10761,16286295.0
2006-10-04 22:56:00,1.10756,1.10756,1.10745,1.10745,6185017.0
2006-10-04 22:57:00,1.10746,1.10753,1.10739,1.10739,8095677.0
2006-10-04 22:58:00,1.10729,1.10743,1.10729,1.10743,2402663.0
2006-10-04 22:59:00,1.10746,1.1075,1.10746,1.1075,10487031.0
2006-10-04 23:00:00,1.1075,1.1075,1.10735,1.10735,10211099.0
2006-10-04 23:01:00,1.10729,1.10729,1.10716,1.10716,13025919.0
2006-10-04 23:02:00,1.10717,1.10725,1.10695,1.10718,26809613.0
2006-10-04 23:03:00,1.10715,1.1072,1.10712,1.1072,3631563.0
2006-10-04 23:05:00,1.10722,1.1073,1.10722,1.10726,2349635.0
2006-10-04 23:06:00,1.10732,1.1074,1.10731,1.10732,3290544.0
2006-10-04 23:07:00,1.1073,1.10736,1.1073,1.10736,16154666.0
2006-10-04 23:08:00,1.1074,1.1074,1.10731,1.10736,5150226.0
2006-10-04 23:10:00,1.10736,1.10743,1.10736,1.10739,8167260.0
2006-10-04 23:11:00,1.10743,1.10754,1.10739,1.10754,1564484.0
2006-10-04 23:12:00,1.10759,1.10772,1.10759,1.10769,8881326.0
2006-10-04 23:13:00,1.10776,1.10776,1.10758,1.10758,6829015.0
2006-10-04 23:14:00,1.10758,1.10771,1.10757,1.10771,13765465.0
2006-10-04 23:15:00,1.10776,1.10787,1.10776,1.10787,4193338.0
2006-10-04 23:16:00,1.10787,1.10787,1.10773,1.10773,7287317.0
2006-10-04 23:17:00,1.1077,1.1077,1.10767,1.10767,1945061.0
2006-10-04 23:18:00,1.10764,1.10774,1.10764,1.10772,26557100.0
2006-10-04 23:19:00,1.10744,1.10763,1.10744,1.10763,1915288.0
2006-10-04 23:20:00,1.10758,1.10758,1.10744,1.1075,3842350.0
2006-10-04 23:21:00,1.10743,1.10748,1.10721,1.10721,2503792.0
2006-10-04 23:22:00,1.10742,1.10743,1.10742,1.10743,214093.0
2006-10-04 23:23:00,1.10746,1.1075,1.10746,1.10749,6966415.0
2006-10-04 23:24:00,1.10751,1.10751,1.10738,1.10744,6255896.0
2006-10-04 23:25:00,1.10753,1.10761,1.10749,1.10761,10175921.0
2006-10-04 23:26:00,1.10763,1.1077,1.10763,1.10765,15044936.0
2006-10-04 23:27:00,1.10763,1.10769,1.1076,1.1076,11406619.0
2006-10-04 23:29:00,1.10759,1.10759,1.10753,1.10753,4475187.0
2006-10-04 23:30:00,1.10755,1.10762,1.10755,1.10762,3259437.0
2006-10-04 23:31:00,1.10765,1.10772,1.10763,1.10771,7823741.0
2006-10-04 23:32:00,1.10767,1.10767,1.10752,1.10762,4798824.0
2006-10-04 23:33:00,1.10759,1.10762,1.10753,1.10753,3844714.0
2006-10-04 23:34:00,1.1075,1.10772,1.1075,1.10768,3070736.0
2006-10-04 23:35:00,1.10773,1.10779,1.10773,1.10779,815078.0
2006-10-04 23:36:00,1.10791,1.10791,1.1078,1.1078,5191217.0
2006-10-04 23:37:00,1.10773,1.10773,1.10766,1.10766,496574.0
2006-10-04 23:38:00,1.10767,1.10773,1.10758,1.10773,11677987.0
2006-10-04 23:39:00,1.10778,1.10789,1.10778,1.10789,257532.0
2006-10-04 23:40:00,1.10792,1.10814,1.10768,1.10814,13659953.0
2006-10-04 23:41:00,1.10798,1.10798,1.10788,1.10788,9808721.0
2006-10-04 23:42:00,1.10789,1.10797,1.10789,1.10797,3264020.0
2006-10-04 23:43:00,1.10796,1.10796,1.10767,1.10767,5558542.0
2006-10-04 23:44:00,1.10761,1.10765,1.10754,1.10765,8555709.0
2006-10-04 23:45:00,1.10763,1.10779,1.10763,1.10779,1499957.0
2006-10-04 23:46:00,1.10782,1.10782,1.10767,1.10767,3425301.0
2006-10-04 23:47:00,1.10769,1.1077,1.10741,1.1077,10430678.0
2006-10-04 23:48:00,1.10764,1.10771,1.10764,1.10771,1543692.0
2006-10-04 23:49:00,1.10783,1.10783,1.10767,1.10768,19528970.0
2006-10-04 23:50:00,1.10764,1.10773,1.10763,1.10763,1950653.0
2006-10-04 23:51:00,1.10764,1.10764,1.10754,1.10754,2073166.0
2006-10-04 23:52:00,1.10749,1.10751,1.10748,1.10749,29032426.0
2006-10-04 23:53:00,1.10753,1.10757,1.10745,1.10746,6713184.0
2006-10-04 23:54:00,1.10744,1.10747,1.10741,1.10743,24695993.0
2006-10-04 23:55:00,1.10734,1.10734,1.10723,1.10725,20704301.0
2006-10-04 23:57:00,1.10727,1.10727,1.107,1.107,2759716.0
2006-10-04 23:58:00,1.10727,1.10754,1.10727,1.10754,16300116.0
2006-10-04 23:59:00,1.10757,1.10778,1.10757,1.10771,4377106.0
2006-10-05 00:00:00,1.10774,1.10788,1.10774,1.10788,4256698.0
2006-10-05 00:01:00,1.10788,1.10788,1.10768,1.10772,10545996.0
2006-10-05 00:02:00,1.10772,1.10776,1.10769,1.10773,14081183.0
2006-10-05 00:03:00,1.1077,1.10775,1.10767,1.10767,7213423.0
2006-10-05 00:05:00,1.1078,1.10784,1.10758,1.10758,29745430.0
2006-10-05 00:06:00,1.10785,1.10798,1.10762,1.10798,12218815.0
2006-10-05 00:07:00,1.10791,1.10796,1.10789,1.10789,3531688.0
2006-10-05 00:08:00,1.10784,1.10787,1.10778,1.10787,17180801.0
2006-10-05 00:09:00,1.1079,1.10793,1.10776,1.10788,7367811.0
2006-10-05 00:10:00,1.10781,1.10787,1.10781,1.10787,7000596.0
2006-10-05 00:11:00,1.10786,1.10796,1.10781,1.10781,8557853.0
2006-10-05 00:12:00,1.10779,1.10786,1.10779,1.10786,1266710.0
2006-10-05 00:15:00,1.10796,1.10801,1.10796,1.10801,5009990.0
2006-10-05 00:16:00,1.10805,1.10805,1.10775,1.10775,10828220.0
2006-10-05 00:17:00,1.10775,1.10802,1.10775,1.10801,34060839.0
2006-10-05 00:18:00,1.10804,1.1081,1.10793,1.10807,14200847.0
2006-10-05 00:19:00,1.10789,1.10824,1.10789,1.10798,18930551.0
2006-10-05 00:20:00,1.10827,1.10827,1.10817,1.10818,6173735.0
2006-10-05 00:23:00,1.10821,1.10834,1.10821,1.10834,1286733.0
2006-10-05 00:24:00,1.10841,1.1085,1.10839,1.1085,12170849.0
2006-10-05 00:25:00,1.10851,1.10851,1.10839,1.10848,10339271.0
2006-10-05 00:26:00,1.10846,1.10851,1.10846,1.10849,3868617.0
2006-10-05 00:27:00,1.10852,1.10852,1.10844,1.10845,8072532.0
2006-10-05 00:29:00,1.10842,1.10856,1.10842,1.10856,9592759.0
2006-10-05 00:30:00,1.10856,1.10857,1.10855,1.10857,3625269.0
2006-10-05 00:31:00,1.10861,1.10865,1.10851,1.10865,1445606.0
2006-10-05 00:32:00,1.1087,1.10893,1.10844,1.10878,18579518.0
2006-10-05 00:36:00,1.10879,1.10879,1.10874,1.10874,918074.0
2006-10-05 00:37:00,1.10869,1.10873,1.10861,1.10861,11858132.0
2006-10-05 00:38:00,1.10866,1.10876,1.10866,1.10875,7549717.0
2006-10-05 00:40:00,1.10853,1.10879,1.10853,1.10879,1350759.0
2006-10-05 00:41:00,1.10883,1.10893,1.10883,1.10891,1247329.0
2006-10-05 00:42:00,1.10884,1.10884,1.10873,1.10873,7433130.0
2006-10-05 00:43:00,1.1087,1.1087,1.10858,1.10858,8859496.0
2006-10-05 00:44:00,1.10853,1.10854,1.1085,1.1085,4192105.0
2006-10-05 00:45:00,1.10839,1.10839,1.10836,1.10837,1184615.0
2006-10-05 00:46:00,1.10834,1.10841,1.10834,1.10839,7996225.0
2006-10-05 00:47:00,1.10833,1.10843,1.10833,1.10837,1574817.0
2006-10-05 00:48:00,1.10834,1.10841,1.10834,1.10841,1340664.0
2006-10-05 00:50:00,1.10834,1.10834,1.10828,1.10828,1318882.0
2006-10-05 00:51:00,1.10832,1.10836,1.10832,1.10836,9871603.0
2006-10-05 00:52:00,1.10831,1.10842,1.10831,1.10842,3579138.0
2006-10-05 00:53:00,1.10846,1.10857,1.10846,1.10856,3556433.0
2006-10-05 00:54:00,1.10864,1.10864,1.1085,1.10852,3164549.0
2006-10-05 00:55:00,1.10857,1.10869,1.10857,1.10869,2897895.0
2006-10-05 00:56:00,1.10854,1.10854,1.10829,1.10833,5059900.0
2006-10-05 00:57:00,1.10835,1.10845,1.10834,1.10845,4275080.0
2006-10-05 00:58:00,1.10839,1.10848,1.10839,1.10848,2157393.0
2006-10-05 00:59:00,1.10843,1.10843,1.10833,1.10833,5393158.0
2006-10-05 01:00:00,1.10828,1.10832,1.10815,1.10819,5483370.0
2006-10-05 01:01:00,1.10816,1.10818,1.10816,1.10818,1548171.0
2006-10-05 01:02:00,1.10816,1.10816,1.10816,1.10816,52282.0
2006-10-05 01:03:00,1.10819,1.10829,1.10819,1.10824,3423222.0
2006-10-05 01:04:00,1.10822,1.10825,1.10802,1.10825,2384480.0
2006-10-05 01:05:00,1.1082,1.10832,1.1082,1.10827,3156831.0
2006-10-05 01:06:00,1.10838,1.10857,1.10838,1.10842,5433133.0
2006-10-05 01:07:00,1.10848,1.1086,1.10848,1.10851,1640899.0
2006-10-05 01:08:00,1.10874,1.1088,1.10864,1.1088,28589958.0
2006-10-05 01:09:00,1.1088,1.1088,1.1087,1.1087,6921014.0
2006-10-05 01:10:00,1.10876,1.10903,1.10876,1.10903,8276537.0
2006-10-05 01:11:00,1.10908,1.10927,1.10904,1.10907,7692283.0
2006-10-05 01:12:00,1.10933,1.10944,1.10932,1.10939,8399787.0
2006-10-05 01:13:00,1.10933,1.10933,1.10922,1.10924,10503828.0
2006-10-05 01:14:00,1.10928,1.10936,1.10927,1.10936,260792.0
2006-10-05 01:15:00,1.10945,1.10975,1.10945,1.10975,12621993.0
2006-10-05 01:16:00,1.10972,1.10974,1.1096,1.1096,3658673.0
2006-10-05 01:17:00,1.10953,1.10956,1.10949,1.10954,5941510.0
2006-10-05 01:18:00,1.10949,1.10949,1.10916,1.10916,6789666.0
2006-10-05 01:19:00,1.10911,1.10911,1.10888,1.10894,4596672.0
2006-10-05 01:20:00,1.1089,1.1089,1.1088,1.10883,7314386.0
2006-10-05 01:21:00,1.10892,1.10903,1.1087,1.10901,2001816.0
2006-10-05 01:22:00,1.10899,1.10899,1.10892,1.10897,3698465.0
2006-10-05 01:23:00,1.10898,1.109,1.10874,1.1089,14951821.0
2006-10-05 01:25:00,1.10897,1.10897,1.1089,1.1089,965932.0
2006-10-05 01:26:00,1.10893,1.10903,1.10893,1.10903,10484107.0
2006-10-05 01:27:00,1.10905,1.10919,1.10905,1.10919,11120883.0
2006-10-05 01:28:00,1.1091,1.1091,1.10896,1.10898,5198484.0
2006-10-05 01:29:00,1.10895,1.10901,1.10889,1.10894,9531285.0
2006-10-05 01:30:00,1.10907,1.10912,1.10889,1.10903,5020520.0
2006-10-05 01:31:00,1.10905,1.10911,1.10889,1.10911,2754057.0
2006-10-05 01:32:00,1.10913,1.10913,1.10902,1.10913,4965711.0
2006-10-05 01:33:00,1.10903,1.10903,1.10883,1.10883,1957531.0
2006-10-05 01:34:00,1.10888,1.10902,1.10882,1.10882,3110046.0
2006-10-05 01:35:00,1.10897,1.10898,1.10869,1.10895,3755237.0
2006-10-05 01:36:00,1.10902,1.10929,1.10902,1.10929,17062346.0
2006-10-05 01:37:00,1.10934,1.10963,1.10934,1.10963,6061089.0
2006-10-05 01:38:00,1.10969,1.10982,1.10969,1.10981,4710153.0
2006-10-05 01:39:00,1.10975,1.1098,1.10974,1.10974,2906902.0
2006-10-05 01:40:00,1.10976,1.10976,1.10965,1.10965,12170832.0
2006-10-05 01:41:00,1.10954,1.10954,1.10946,1.10946,1785965.0
2006-10-05 01:42:00,1.10942,1.10942,1.10921,1.10921,4221391.0
2006-10-05 01:43:00,1.10929,1.1093,1.10894,1.10894,6946521.0
2006-10-05 01:44:00,1.10916,1.10929,1.10916,1.10929,12933088.0
2006-10-05 01:45:00,1.10934,1.10943,1.10933,1.10943,16231627.0
2006-10-05 01:46:00,1.10941,1.10941,1.10909,1.10909,6702729.0
2006-10-05 01:47:00,1.10912,1.10913,1.10888,1.10888,22644562.0
2006-10-05 01:48:00,1.10891,1.10897,1.10881,1.10897,17752137.0
2006-10-05 01:49:00,1.10893,1.10895,1.10884,1.10895,3710036.0
2006-10-05 01:50:00,1.10898,1.10901,1.10885,1.10901,5363087.0
2006-10-05 01:51:00,1.10892,1.10914,1.10892,1.10914,7426137.0
2006-10-05 01:52:00,1.10914,1.10919,1.10913,1.10919,4775345.0
2006-10-05 01:53:00,1.10918,1.1092,1.10913,1.10918,1391780.0
2006-10-05 01:54:00,1.10927,1.10937,1.10904,1.10937,8084128.0
2006-10-05 01:55:00,1.1094,1.10947,1.1094,1.10947,14030725.0
2006-10-05 01:56:00,1.10944,1.1095,1.10941,1.1095,12167208.0
2006-10-05 01:57:00,1.10948,1.10956,1.10932,1.10954,13000278.0
2006-10-05 01:58:00,1.10935,1.1096,1.10935,1.10949,6028134.0
2006-10-05 01:59:00,1.10941,1.10955,1.10941,1.10955,1481566.0
2006-10-05 02:00:00,1.10963,1.10971,1.10963,1.10963,1538331.0
2006-10-05 02:01:00,1.10965,1.10969,1.10956,1.10959,6003521.0
2006-10-05 02:02:00,1.10983,1.11009,1.10983,1.11009,8579474.0
2006-10-05 02:03:00,1.11009,1.11009,1.10987,1.10987,11171800.0
2006-10-05 02:04:00,1.10988,1.10988,1.10966,1.10968,14352214.0
2006-10-05 02:05:00,1.10971,1.10973,1.10945,1.10972,7403725.0
2006-10-05 02:06:00,1.10966,1.10971,1.10964,1.10964,1275576.0
2006-10-05 02:07:00,1.10961,1.10961,1.10953,1.10958,4456692.0
2006-10-05 02:08:00,1.10957,1.10959,1.10947,1.10947,7300568.0
2006-10-05 02:09:00,1.10963,1.10967,1.1096,1.10965,5780434.0
2006-10-05 02:10:00,1.10965,1.10972,1.10965,1.1097,3873901.0
2006-10-05 02:11:00,1.10972,1.10978,1.10962,1.10976,17282064.0
2006-10-05 02:12:00,1.10977,1.10983,1.10969,1.10969,24356849.0
2006-10-05 02:13:00,1.10965,1.10977,1.10963,1.10975,6249629.0
2006-10-05 02:14:00,1.10975,1.10975,1.10968,1.1097,9723926.0
2006-10-05 02:15:00,1.10964,1.10982,1.10964,1.10982,13313865.0
2006-10-05 02:16:00,1.10972,1.11012,1.10972,1.11012,7448553.0
2006-10-05 02:17:00,1.10999,1.11003,1.10998,1.10998,4297019.0
2006-10-05 02:18:00,1.10996,1.10996,1.10994,1.10994,1711349.0
2006-10-05 02:19:00,1.11004,1.11014,1.10999,1.11,13110882.0
2006-10-05 02:20:00,1.11,1.11006,1.10998,1.11,8439362.0
2006-10-05 02:21:00,1.11004,1.11014,1.11004,1.11009,5072315.0
2006-10-05 02:22:00,1.11018,1.11023,1.11018,1.11021,6713657.0
2006-10-05 02:23:00,1.11028,1.11029,1.11024,1.11029,18324934.0
2006-10-05 02:24:00,1.11031,1.11035,1.11006,1.11031,4006012.0
2006-10-05 02:25:00,1.11014,1.11041,1.11014,1.11041,3061975.0
2006-10-05 02:26:00,1.11038,1.11042,1.11027,1.11027,2124286.0
2006-10-05 02:27:00,1.11032,1.11044,1.11031,1.11044,4588533.0
2006-10-05 02:28:00,1.11046,1.11054,1.11032,1.11048,3005628.0
2006-10-05 02:29:00,1.11036,1.11036,1.11002,1.11002,5503748.0
2006-10-05 02:30:00,1.10988,1.11,1.10988,1.11,10537628.0
2006-10-05 02:31:00,1.11006,1.11019,1.11006,1.11008,5009623.0
2006-10-05 02:32:00,1.11011,1.11011,1.10995,1.10995,7742565.0
2006-10-05 02:33:00,1.10995,1.10997,1.1099,1.10996,10225404.0
2006-10-05 02:34:00,1.10987,1.10987,1.10979,1.10979,974311.0
2006-10-05 02:35:00,1.1097,1.10985,1.1097,1.10985,4359445.0
2006-10-05 02:36:00,1.10975,1.11002,1.10965,1.11002,16512226.0
2006-10-05 02:37:00,1.11001,1.11004,1.10996,1.10997,3862224.0
2006-10-05 02:38:00,1.10997,1.11015,1.1098,1.11015,2134814.0
2006-10-05 02:39:00,1.11012,1.11016,1.11009,1.11016,7541382.0
2006-10-05 02:40:00,1.11014,1.11019,1.11004,1.11015,5100047.0
2006-10-05 02:41:00,1.11015,1.11027,1.11009,1.11017,7307000.0
2006-10-05 02:42:00,1.11016,1.11019,1.11012,1.11012,1370780.0
2006-10-05 02:43:00,1.11017,1.11026,1.11016,1.11026,3392058.0
2006-10-05 02:44:00,1.11035,1.11035,1.11023,1.11024,13734488.0
2006-10-05 02:45:00,1.11023,1.11023,1.11017,1.11021,245198.0
2006-10-05 02:46:00,1.11021,1.1103,1.11021,1.1103,9798347.0
2006-10-05 02:47:00,1.11032,1.11039,1.11031,1.11035,7675243.0
2006-10-05 02:48:00,1.11015,1.1104,1.11015,1.11036,7177647.0
2006-10-05 02:49:00,1.11029,1.11032,1.11027,1.11031,9005045.0
2006-10-05 02:50:00,1.11032,1.1104,1.11024,1.1104,7594659.0
2006-10-05 02:51:00,1.11037,1.11037,1.11028,1.11034,26809787.0
2006-10-05 02:52:00,1.11023,1.1103,1.11017,1.11017,1052333.0
2006-10-05 02:53:00,1.11008,1.11021,1.11008,1.11016,5579311.0
2006-10-05 02:54:00,1.11011,1.11021,1.11003,1.11003,3147075.0
2006-10-05 02:55:00,1.11007,1.11009,1.10989,1.11009,2628105.0
2006-10-05 02:56:00,1.11013,1.1102,1.11011,1.11011,3250613.0
2006-10-05 02:57:00,1.11014,1.11019,1.11014,1.11019,54820.0
2006-10-05 02:58:00,1.11021,1.11022,1.11014,1.11014,1676600.0
2006-10-05 02:59:00,1.11011,1.11011,1.10988,1.10999,5032923.0
2006-10-05 03:00:00,1.11009,1.1102,1.11009,1.1102,5407759.0
2006-10-05 03:01:00,1.11022,1.11034,1.11019,1.11031,2002593.0
2006-10-05 03:02:00,1.11041,1.11041,1.11027,1.11027,4227313.0
2006-10-05 03:03:00,1.11024,1.1103,1.11024,1.11024,5364610.0
2006-10-05 03:04:00,1.11033,1.11039,1.11033,1.11039,2884005.0
2006-10-05 03:05:00,1.11032,1.11034,1.11026,1.11029,3303286.0
2006-10-05 03:06:00,1.11031,1.11036,1.11031,1.11035,2903512.0
2006-10-05 03:07:00,1.11034,1.11044,1.11028,1.11044,3569501.0
2006-10-05 03:08:00,1.11047,1.11051,1.11045,1.11045,2899617.0
2006-10-05 03:09:00,1.1105,1.11072,1.11041,1.11067,16551796.0
2006-10-05 03:11:00,1.11067,1.11067,1.11058,1.11058,1274638.0
2006-10-05 03:13:00,1.11056,1.11059,1.11042,1.11042,8533860.0
2006-10-05 03:14:00,1.11043,1.11043,1.11038,1.11038,1262243.0
2006-10-05 03:15:00,1.11034,1.11034,1.11027,1.11028,4058971.0
2006-10-05 03:16:00,1.11027,1.11027,1.11015,1.11026,9418983.0
2006-10-05 03:17:00,1.11023,1.11023,1.1101,1.11014,8184464.0
2006-10-05 03:18:00,1.11016,1.11016,1.11004,1.11004,6436549.0
2006-10-05 03:19:00,1.11005,1.11005,1.10973,1.10973,1321424.0
2006-10-05 03:20:00,1.11001,1.11001,1.10987,1.10987,2765692.0
2006-10-05 03:21:00,1.10979,1.10988,1.10979,1.10988,5896280.0
2006-10-05 03:22:00,1.10985,1.10991,1.10985,1.10988,11248464.0
2006-10-05 03:23:00,1.10993,1.11012,1.10982,1.11012,13290789.0
2006-10-05 03:24:00,1.1101,1.1101,1.10994,1.11002,4232407.0
2006-10-05 03:25:00,1.11001,1.1102,1.1099,1.1102,11914450.0
2006-10-05 03:26:00,1.11026,1.11042,1.11021,1.11042,8570333.0
2006-10-05 03:27:00,1.11042,1.11057,1.11031,1.11057,20575322.0
2006-10-05 03:30:00,1.11057,1.11057,1.11042,1.11042,9054896.0
2006-10-05 03:31:00,1.11015,1.11037,1.11015,1.11032,4141900.0
2006-10-05 03:32:00,1.11033,1.11033,1.11024,1.11027,7889497.0
2006-10-05 03:33:00,1.11021,1.11021,1.11003,1.11007,4205475.0
2006-10-05 03:34:00,1.11009,1.11009,1.10995,1.11009,9645743.0
2006-10-05 03:35:00,1.1101,1.11013,1.11001,1.11011,12020591.0
2006-10-05 03:36:00,1.11013,1.11025,1.11013,1.11025,1269970.0
2006-10-05 03:37:00,1.11032,1.11032,1.11008,1.11008,2414362.0
2006-10-05 03:38:00,1.11037,1.11042,1.11009,1.11042,12385705.0
2006-10-05 03:39:00,1.11044,1.11063,1.11041,1.11058,14338604.0
2006-10-05 03:40:00,1.11051,1.11052,1.11051,1.11052,2749892.0
2006-10-05 03:41:00,1.11054,1.11063,1.11054,1.11063,2967625.0
2006-10-05 03:42:00,1.11062,1.1108,1.11053,1.1108,11145204.0
2006-10-05 03:43:00,1.11075,1.11075,1.11062,1.11062,12921500.0
2006-10-05 03:44:00,1.11057,1.11057,1.11052,1.11052,5009990.0
2006-10-05 03:45:00,1.11051,1.11072,1.1104,1.11072,19341641.0
2006-10-05 03:46:00,1.11069,1.11069,1.1104,1.11059,7987294.0
2006-10-05 03:47:00,1.11052,1.11054,1.11049,1.11049,1391071.0
2006-10-05 03:48:00,1.1105,1.1105,1.11028,1.11028,8721825.0
2006-10-05 03:49:00,1.11031,1.11035,1.11022,1.11022,6607453.0
2006-10-05 03:50:00,1.11029,1.11038,1.11018,1.11038,6770018.0
2006-10-05 03:51:00,1.11038,1.11042,1.11034,1.11042,18756331.0
2006-10-05 03:52:00,1.11045,1.11045,1.11032,1.11032,3638288.0
2006-10-05 03:53:00,1.1104,1.1104,1.11005,1.11025,11432276.0
2006-10-05 03:54:00,1.11002,1.11052,1.11002,1.11052,28437313.0
2006-10-05 03:55:00,1.11047,1.11047,1.11024,1.11024,3351880.0
2006-10-05 03:56:00,1.11022,1.1103,1.11022,1.11023,7757204.0
2006-10-05 03:57:00,1.1103,1.11033,1.11028,1.11033,14430397.0
2006-10-05 03:58:00,1.11035,1.11039,1.11019,1.11037,9761194.0
2006-10-05 03:59:00,1.11041,1.11052,1.11041,1.1105,4587453.0
2006-10-05 04:01:00,1.11052,1.11053,1.11044,1.11048,16921121.0
2006-10-05 04:03:00,1.11027,1.11062,1.11027,1.11062,16605474.0
2006-10-05 04:04:00,1.11066,1.11079,1.11063,1.11079,22472918.0
2006-10-05 04:05:00,1.11078,1.11078,1.11061,1.11061,24100705.0
2006-10-05 04:06:00,1.11056,1.11061,1.11054,1.11061,6771418.0
2006-10-05 04:07:00,1.11063,1.11063,1.11059,1.11059,3608257.0
2006-10-05 04:08:00,1.11064,1.11083,1.11053,1.11083,19531237.0
2006-10-05 04:09:00,1.11073,1.11077,1.11067,1.11067,2076710.0
2006-10-05 04:10:00,1.1107,1.11071,1.1106,1.11063,19945839.0
2006-10-05 04:11:00,1.11056,1.11056,1.11049,1.11049,10251943.0
2006-10-05 04:12:00,1.11055,1.11055,1.11026,1.11035,11337693.0
2006-10-05 04:13:00,1.11034,1.11057,1.11023,1.11057,14311593.0
2006-10-05 04:14:00,1.11054,1.11054,1.11038,1.11038,2558490.0
2006-10-05 04:15:00,1.1104,1.1104,1.11019,1.11019,8080574.0
2006-10-05 04:16:00,1.11021,1.11021,1.1101,1.1101,5471545.0
2006-10-05 04:17:00,1.11006,1.11006,1.10997,1.10997,3352870.0
2006-10-05 04:18:00,1.10996,1.10999,1.10992,1.10992,9498132.0
2006-10-05 04:19:00,1.10995,1.10995,1.10966,1.1099,8068974.0
2006-10-05 04:20:00,1.10984,1.10984,1.10981,1.10981,255387.0
2006-10-05 04:21:00,1.10977,1.10989,1.10969,1.10989,11981112.0
2006-10-05 04:22:00,1.10991,1.10996,1.10991,1.10996,544908.0
2006-10-05 04:23:00,1.10998,1.10998,1.10998,1.10998,5323233.0
2006-10-05 04:24:00,1.10999,1.11001,1.10999,1.11001,1848454.0
2006-10-05 04:25:00,1.11003,1.11022,1.10992,1.11022,16362596.0
2006-10-05 04:26:00,1.11021,1.11026,1.11019,1.11019,3980860.0
2006-10-05 04:27:00,1.11024,1.11032,1.11019,1.11032,5221788.0
2006-10-05 04:28:00,1.11032,1.11032,1.11018,1.11018,7595128.0
2006-10-05 04:29:00,1.11022,1.11037,1.11022,1.11037,3443674.0
2006-10-05 04:30:00,1.11037,1.11063,1.11037,1.11063,13979339.0
2006-10-05 04:31:00,1.11063,1.11063,1.11034,1.11034,9503687.0
2006-10-05 04:32:00,1.11034,1.11053,1.11023,1.11053,18053157.0
2006-10-05 04:33:00,1.11048,1.11048,1.11036,1.11036,15895337.0
2006-10-05 04:34:00,1.11035,1.11035,1.11019,1.11033,10032456.0
2006-10-05 04:35:00,1.11031,1.11042,1.11029,1.11042,6684363.0
2006-10-05 04:36:00,1.11034,1.11034,1.11019,1.11031,7271833.0
2006-10-05 04:37:00,1.11033,1.11033,1.11027,1.11027,234519.0
2006-10-05 04:38:00,1.11005,1.11025,1.11005,1.11024,2279905.0
2006-10-05 04:40:00,1.11031,1.11031,1.11009,1.11009,1904433.0
2006-10-05 04:41:00,1.11032,1.11044,1.11031,1.11044,26333265.0
2006-10-05 04:42:00,1.11026,1.11062,1.11026,1.11062,9092203.0
2006-10-05 04:43:00,1.11069,1.11074,1.11044,1.11068,8770766.0
2006-10-05 04:44:00,1.11066,1.11067,1.11033,1.11047,31815883.0
2006-10-05 04:45:00,1.11045,1.11045,1.11017,1.11017,15045867.0
2006-10-05 04:47:00,1.11003,1.11016,1.11003,1.11015,9016575.0
2006-10-05 04:48:00,1.11015,1.11015,1.11002,1.11004,1425628.0
2006-10-05 04:49:00,1.11008,1.11028,1.11008,1.11028,1046337.0
2006-10-05 04:50:00,1.11021,1.1103,1.11021,1.1103,5410403.0
2006-10-05 04:51:00,1.11024,1.11034,1.11023,1.11023,5042813.0
2006-10-05 04:52:00,1.1102,1.1102,1.11016,1.11018,14687396.0
2006-10-05 04:53:00,1.1102,1.11027,1.1102,1.11027,562454.0
2006-10-05 04:54:00,1.11029,1.11048,1.11018,1.11048,11281860.0
2006-10-05 04:55:00,1.11044,1.11044,1.11002,1.11024,22153897.0
2006-10-05 04:56:00,1.11028,1.11028,1.11019,1.11026,3901970.0
2006-10-05 04:57:00,1.11031,1.11062,1.1102,1.11062,19706551.0
2006-10-05 04:58:00,1.11059,1.11059,1.11043,1.11043,12329314.0
2006-10-05 04:59:00,1.11043,1.11045,1.11029,1.11045,11253140.0
2006-10-05 05:00:00,1.11059,1.11059,1.11054,1.11054,1439184.0
2006-10-05 05:01:00,1.11053,1.11053,1.11041,1.11041,1816980.0
2006-10-05 05:02:00,1.11047,1.11047,1.1104,1.1104,3024854.0
2006-10-05 05:03:00,1.11036,1.11041,1.11022,1.11025,6126204.0
2006-10-05 05:04:00,1.11027,1.11032,1.11027,1.11029,16058269.0
2006-10-05 05:05:00,1.11026,1.11026,1.11008,1.11008,2086647.0
2006-10-05 05:06:00,1.11007,1.11007,1.10994,1.10994,4857144.0
2006-10-05 05:07:00,1.1099,1.10994,1.10982,1.10993,19279567.0
2006-10-05 05:08:00,1.10992,1.10992,1.10967,1.1099,4806108.0
2006-10-05 05:09:00,1.10995,1.11009,1.10991,1.11009,15655015.0
2006-10-05 05:10:00,1.1101,1.1101,1.11,1.11,8692081.0
2006-10-05 05:11:00,1.11002,1.11011,1.11001,1.11011,3933093.0
2006-10-05 05:12:00,1.11012,1.11012,1.11002,1.11002,15522632.0
2006-10-05 05:13:00,1.11,1.11,1.10984,1.10984,11195364.0
2006-10-05 05:14:00,1.10988,1.10999,1.1098,1.10996,3859654.0
2006-10-05 05:15:00,1.10991,1.11001,1.10987,1.10997,12894199.0
2006-10-05 05:16:00,1.11005,1.11005,1.11004,1.11004,526362.0
2006-10-05 05:17:00,1.11008,1.11008,1.10983,1.10992,1670419.0
2006-10-05 05:18:00,1.1099,1.10992,1.10988,1.10992,3933134.0
2006-10-05 05:19:00,1.10995,1.11009,1.10995,1.11009,10737356.0
2006-10-05 05:20:00,1.11008,1.11018,1.11008,1.11018,18186396.0
2006-10-05 05:21:00,1.11025,1.11037,1.11022,1.11022,7084676.0
2006-10-05 05:22:00,1.11028,1.11028,1.11009,1.11018,2767255.0
2006-10-05 05:23:00,1.11008,1.11014,1.11006,1.11006,328775.0
2006-10-05 05:24:00,1.11007,1.11007,1.10999,1.11001,6152837.0
2006-10-05 05:25:00,1.10988,1.11018,1.10988,1.11018,3840987.0
2006-10-05 05:26:00,1.11019,1.11019,1.11008,1.11008,8272799.0
2006-10-05 05:27:00,1.11009,1.11009,1.10983,1.10983,7713608.0
2006-10-05 05:28:00,1.10986,1.10986,1.10976,1.10977,2739510.0
2006-10-05 05:31:00,1.10975,1.10975,1.10967,1.10967,9457412.0
2006-10-05 05:32:00,1.10962,1.10962,1.10961,1.10961,2248377.0
2006-10-05 05:33:00,1.10961,1.10961,1.10938,1.10938,12233384.0
2006-10-05 05:34:00,1.10936,1.10936,1.10916,1.10916,1969460.0
2006-10-05 05:35:00,1.10919,1.10925,1.10912,1.10925,7772567.0
2006-10-05 05:36:00,1.10925,1.10926,1.10894,1.10919,3690218.0
2006-10-05 05:37:00,1.10916,1.10931,1.10907,1.10931,4153383.0
2006-10-05 05:38:00,1.10935,1.10951,1.1092,1.10951,1521511.0
2006-10-05 05:39:00,1.10962,1.10962,1.10945,1.10945,13403687.0
2006-10-05 05:40:00,1.10941,1.10941,1.10926,1.10927,12266002.0
2006-10-05 05:41:00,1.1093,1.1093,1.10926,1.10926,695560.0
2006-10-05 05:42:00,1.10918,1.10922,1.10918,1.10922,4758032.0
2006-10-05 05:43:00,1.10917,1.10917,1.10894,1.10903,16139199.0
2006-10-05 05:44:00,1.10905,1.10913,1.10902,1.10912,2724131.0
2006-10-05 05:45:00,1.10913,1.10926,1.10913,1.10926,757421.0
2006-10-05 05:46:00,1.10902,1.10912,1.10886,1.10912,5009301.0
2006-10-05 05:47:00,1.10913,1.10926,1.10901,1.10926,28730672.0
2006-10-05 05:48:00,1.10903,1.10937,1.10903,1.10937,21315933.0
2006-10-05 05:49:00,1.10935,1.10935,1.10921,1.10921,6867442.0
2006-10-05 05:50:00,1.10919,1.10919,1.10896,1.10896,5687338.0
2006-10-05 05:51:00,1.10898,1.10907,1.10895,1.10907,7736346.0
2006-10-05 05:52:00,1.10908,1.10913,1.10904,1.10913,3470002.0
2006-10-05 05:53:00,1.10906,1.10928,1.10906,1.10927,5753517.0
2006-10-05 05:54:00,1.10917,1.10917,1.10903,1.10908,7869680.0
2006-10-05 05:56:00,1.10907,1.10922,1.10907,1.10922,3215674.0
2006-10-05 05:57:00,1.10924,1.10924,1.10894,1.10894,6250623.0
2006-10-05 05:58:00,1.10897,1.10907,1.10897,1.10904,3925116.0
2006-10-05 05:59:00,1.10902,1.10902,1.10885,1.1089,21736002.0
2006-10-05 06:00:00,1.10902,1.10915,1.10901,1.10909,4476604.0
2006-10-05 06:02:00,1.10916,1.10925,1.10916,1.10925,931110.0
2006-10-05 06:03:00,1.10924,1.10945,1.10924,1.10945,5576208.0
2006-10-05 06:04:00,1.10943,1.10943,1.10924,1.10924,25313666.0
2006-10-05 06:06:00,1.10918,1.10927,1.10918,1.10919,4220865.0
2006-10-05 06:07:00,1.10892,1.10927,1.10892,1.10927,12237099.0
2006-10-05 06:08:00,1.10937,1.10945,1.10914,1.10939,14156927.0
2006-10-05 06:09:00,1.10932,1.10937,1.10926,1.10937,5838695.0
2006-10-05 06:10:00,1.10941,1.10957,1.10927,1.10957,14667195.0
2006-10-05 06:11:00,1.10954,1.10954,1.10943,1.10943,2197189.0
2006-10-05 06:12:00,1.10941,1.10941,1.10924,1.1094,7108251.0
2006-10-05 06:13:00,1.10942,1.10951,1.10942,1.10951,4731883.0
2006-10-05 06:14:00,1.10949,1.10953,1.1094,1.10945,11839492.0
2006-10-05 06:15:00,1.10941,1.1095,1.10941,1.1095,8268897.0
2006-10-05 06:16:00,1.10947,1.10955,1.10936,1.10944,15025399.0
2006-10-05 06:17:00,1.10948,1.10953,1.10941,1.10953,12230350.0
2006-10-05 06:18:00,1.10952,1.10952,1.10941,1.10945,7297741.0
2006-10-05 06:19:00,1.10942,1.10944,1.10936,1.10936,10717567.0
2006-10-05 06:20:00,1.10928,1.10944,1.10928,1.10944,8722077.0
2006-10-05 06:21:00,1.10939,1.10946,1.10938,1.10946,2510129.0
2006-10-05 06:22:00,1.10946,1.10946,1.10945,1.10945,1885697.0
2006-10-05 06:23:00,1.10943,1.10943,1.1093,1.10939,20840175.0
2006-10-05 06:24:00,1.10932,1.10932,1.10913,1.1092,6473929.0
2006-10-05 06:25:00,1.10912,1.1092,1.10912,1.10915,16661891.0
2006-10-05 06:26:00,1.1092,1.10927,1.10908,1.10921,11126676.0
2006-10-05 06:27:00,1.10918,1.10924,1.10918,1.10924,10432575.0
2006-10-05 06:28:00,1.10919,1.10926,1.10916,1.10926,4451181.0
2006-10-05 06:29:00,1.10928,1.10928,1.10921,1.10922,5583109.0
2006-10-05 06:30:00,1.10922,1.10926,1.10919,1.10923,7637976.0
2006-10-05 06:32:00,1.10917,1.10924,1.10917,1.10924,28838004.0
2006-10-05 06:33:00,1.10919,1.1093,1.10915,1.1093,2618008.0
2006-10-05 06:34:00,1.10927,1.10933,1.10925,1.10931,19678373.0
2006-10-05 06:35:00,1.10911,1.10936,1.10911,1.10917,2708667.0
2006-10-05 06:36:00,1.10914,1.10923,1.10909,1.10923,3624676.0
2006-10-05 06:37:00,1.10923,1.10937,1.1092,1.10937,4620746.0
2006-10-05 06:38:00,1.10926,1.10934,1.10923,1.10923,2083897.0
2006-10-05 06:39:00,1.10922,1.10922,1.10899,1.10908,11309732.0
2006-10-05 06:40:00,1.10908,1.10915,1.10908,1.10915,13132580.0
2006-10-05 06:41:00,1.10912,1.10912,1.10902,1.10902,2685390.0
2006-10-05 06:42:00,1.10896,1.109,1.10888,1.10888,4288188.0
2006-10-05 06:43:00,1.1089,1.1089,1.10881,1.10881,5058101.0
2006-10-05 06:45:00,1.10875,1.10878,1.10871,1.10872,4886392.0
2006-10-05 06:47:00,1.10868,1.10872,1.10857,1.10857,6025836.0
2006-10-05 06:48:00,1.10846,1.10857,1.10846,1.10854,14196598.0
2006-10-05 06:49:00,1.10851,1.10852,1.10831,1.10849,14658847.0
2006-10-05 06:50:00,1.10853,1.10866,1.1084,1.10865,9507288.0
2006-10-05 06:51:00,1.10869,1.10869,1.10852,1.10861,12698953.0
2006-10-05 06:52:00,1.10864,1.10872,1.10841,1.10872,19312853.0
2006-10-05 06:53:00,1.1087,1.10873,1.10869,1.10872,7532669.0
2006-10-05 06:54:00,1.10874,1.10884,1.10868,1.10882,2605250.0
2006-10-05 06:55:00,1.10883,1.10895,1.10883,1.10895,5154913.0
2006-10-05 06:56:00,1.10909,1.10914,1.10904,1.10907,2381301.0
2006-10-05 06:57:00,1.10911,1.10921,1.10911,1.10921,5962262.0
2006-10-05 06:58:00,1.1092,1.1092,1.10896,1.109,2358465.0
2006-10-05 06:59:00,1.10902,1.10911,1.10902,1.10911,6420374.0
2006-10-05 07:00:00,1.10907,1.10907,1.10883,1.10896,5829701.0
2006-10-05 07:01:00,1.10898,1.10913,1.10897,1.10913,25569017.0
2006-10-05 07:03:00,1.10888,1.10929,1.10888,1.10929,35094431.0
2006-10-05 07:04:00,1.10922,1.10925,1.10918,1.10918,1193152.0
2006-10-05 07:05:00,1.10929,1.10941,1.10929,1.10938,24299972.0
2006-10-05 07:06:00,1.10938,1.10938,1.10919,1.10919,3550675.0
2006-10-05 07:07:00,1.10922,1.10922,1.10899,1.10899,2856492.0
2006-10-05 07:08:00,1.10901,1.10903,1.1089,1.10903,3646358.0
2006-10-05 07:09:00,1.10911,1.10932,1.10911,1.10932,2411010.0
2006-10-05 07:10:00,1.10933,1.10945,1.10933,1.10945,9902149.0
2006-10-05 07:11:00,1.10943,1.10943,1.10927,1.10927,1088327.0
2006-10-05 07:12:00,1.1093,1.10943,1.10913,1.10943,5478201.0
2006-10-05 07:13:00,1.10931,1.10936,1.10928,1.10929,6065642.0
2006-10-05 07:14:00,1.10915,1.10918,1.10914,1.10918,4190313.0
2006-10-05 07:15:00,1.10919,1.10919,1.10909,1.10915,6489198.0
2006-10-05 07:16:00,1.10926,1.10947,1.10926,1.10947,5396367.0
2006-10-05 07:17:00,1.10951,1.10954,1.10925,1.10949,17658006.0
2006-10-05 07:19:00,1.10947,1.10958,1.10938,1.10958,4464863.0
2006-10-05 07:20:00,1.10958,1.1097,1.10955,1.1097,15355678.0
2006-10-05 07:21:00,1.1096,1.10966,1.1093,1.10936,7633960.0
2006-10-05 07:22:00,1.1094,1.1094,1.10934,1.10934,104456.0
2006-10-05 07:23:00,1.10949,1.10954,1.10947,1.10951,3950266.0
2006-10-05 07:24:00,1.10929,1.10949,1.10929,1.10942,17217642.0
2006-10-05 07:25:00,1.10943,1.10944,1.10931,1.10944,10012017.0
2006-10-05 07:26:00,1.10949,1.10956,1.10949,1.10956,3264173.0
2006-10-05 07:27:00,1.10951,1.10954,1.1093,1.10941,8465314.0
2006-10-05 07:28:00,1.10943,1.10945,1.1094,1.1094,31486690.0
2006-10-05 07:29:00,1.10943,1.10959,1.10919,1.10959,7780259.0
2006-10-05 07:30:00,1.10966,1.10968,1.1096,1.10966,7949375.0
2006-10-05 07:31:00,1.10959,1.10959,1.10946,1.10946,24360207.0
2006-10-05 07:32:00,1.10965,1.10965,1.10947,1.10947,1001150.0
2006-10-05 07:33:00,1.10947,1.10947,1.10938,1.10938,2767119.0
2006-10-05 07:34:00,1.1094,1.10946,1.10933,1.10946,6675396.0
2006-10-05 07:36:00,1.1094,1.10951,1.1094,1.10941,6215096.0
2006-10-05 07:37:00,1.10941,1.10948,1.10941,1.10948,11110320.0
2006-10-05 07:38:00,1.10941,1.10945,1.10941,1.10945,1175022.0
2006-10-05 07:39:00,1.10945,1.10955,1.10945,1.10949,6379859.0
2006-10-05 07:40:00,1.10946,1.10949,1.10942,1.10946,2569934.0
2006-10-05 07:41:00,1.10951,1.10974,1.10951,1.10974,11558993.0
2006-10-05 07:42:00,1.10984,1.10995,1.10984,1.1099,21301252.0
2006-10-05 07:43:00,1.10986,1.10991,1.10967,1.10967,19480342.0
2006-10-05 07:44:00,1.10974,1.10981,1.10974,1.10974,9160141.0
2006-10-05 07:45:00,1.10982,1.11003,1.10982,1.11003,11483662.0
2006-10-05 07:46:00,1.11005,1.11017,1.11005,1.11017,4235680.0
2006-10-05 07:47:00,1.11016,1.11027,1.11016,1.11017,3998990.0
2006-10-05 07:48:00,1.11009,1.11009,1.10982,1.10997,2494456.0
2006-10-05 07:49:00,1.10991,1.10991,1.10991,1.10991,454001.0
2006-10-05 07:50:00,1.10982,1.10982,1.10967,1.10967,4783408.0
2006-10-05 07:51:00,1.10977,1.10994,1.10973,1.10994,9263779.0
2006-10-05 07:52:00,1.10994,1.11002,1.10965,1.10965,10276399.0
2006-10-05 07:53:00,1.10987,1.10987,1.10972,1.10972,6454412.0
2006-10-05 07:54:00,1.10968,1.10988,1.10968,1.10988,9175603.0
2006-10-05 07:55:00,1.10983,1.10996,1.10983,1.10991,19421006.0
2006-10-05 07:56:00,1.10987,1.10997,1.10961,1.10997,7377632.0
2006-10-05 07:57:00,1.11003,1.11016,1.11003,1.11016,4519465.0
2006-10-05 07:58:00,1.11008,1.11014,1.10995,1.10995,18415329.0
2006-10-05 07:59:00,1.10984,1.10985,1.10975,1.10977,7174744.0
2006-10-05 08:00:00,1.10977,1.10985,1.10974,1.10974,31491485.0
2006-10-05 08:01:00,1.10979,1.10988,1.10975,1.10988,10983650.0
2006-10-05 08:02:00,1.10988,1.1099,1.10959,1.10983,3787908.0
2006-10-05 08:03:00,1.10992,1.11003,1.1099,1.11003,4743659.0
2006-10-05 08:04:00,1.11005,1.11005,1.10983,1.10983,7562293.0
2006-10-05 08:05:00,1.1098,1.1098,1.10971,1.10978,1380969.0
2006-10-05 08:06:00,1.10984,1.10984,1.10979,1.10981,5175271.0
2006-10-05 08:07:00,1.10984,1.10992,1.10977,1.10992,2840466.0
2006-10-05 08:08:00,1.10967,1.11007,1.10967,1.10983,6754839.0
2006-10-05 08:09:00,1.10989,1.10989,1.10974,1.10987,3390231.0
2006-10-05 08:10:00,1.10988,1.10989,1.10962,1.10989,5582531.0
2006-10-05 08:11:00,1.10995,1.10995,1.10983,1.10983,7297724.0
2006-10-05 08:12:00,1.10985,1.1099,1.10969,1.1099,6695343.0
2006-10-05 08:13:00,1.10989,1.10989,1.10974,1.10985,1878550.0
2006-10-05 08:14:00,1.10985,1.11008,1.10973,1.11008,3104775.0
2006-10-05 08:15:00,1.11006,1.11006,1.10992,1.10992,11803630.0
2006-10-05 08:16:00,1.10993,1.10993,1.10978,1.10979,7021322.0
2006-10-05 08:17:00,1.10977,1.10977,1.10967,1.10967,6256835.0
2006-10-05 08:18:00,1.10964,1.10964,1.10926,1.10957,7070296.0
2006-10-05 08:19:00,1.1096,1.10982,1.1096,1.10982,15180753.0
2006-10-05 08:20:00,1.10988,1.10996,1.10982,1.10982,9938352.0
2006-10-05 08:21:00,1.10977,1.10977,1.10961,1.10961,8737899.0
2006-10-05 08:22:00,1.10959,1.1096,1.1095,1.1095,2874002.0
2006-10-05 08:23:00,1.10945,1.10946,1.10934,1.10934,4552134.0
2006-10-05 08:24:00,1.10937,1.10937,1.10834,1.10922,1374696.0
2006-10-05 08:25:00,1.10923,1.10934,1.10904,1.10932,8951873.0
2006-10-05 08:26:00,1.10929,1.10945,1.10929,1.10945,14328584.0
2006-10-05 08:27:00,1.10943,1.10949,1.10921,1.10949,16978670.0
2006-10-05 08:28:00,1.10952,1.10963,1.1095,1.10952,9461122.0
2006-10-05 08:29:00,1.10956,1.10966,1.10955,1.10962,6928251.0
2006-10-05 08:30:00,1.10967,1.10977,1.10946,1.10946,5495089.0
2006-10-05 08:31:00,1.10973,1.10973,1.10961,1.10961,4845248.0
2006-10-05 08:32:00,1.10961,1.10961,1.10955,1.10961,9653226.0
2006-10-05 08:33:00,1.10965,1.10977,1.10947,1.10977,14332684.0
2006-10-05 08:34:00,1.10978,1.10988,1.10964,1.10988,7033951.0
2006-10-05 08:35:00,1.10991,1.10991,1.10975,1.10986,7183120.0
2006-10-05 08:36:00,1.10982,1.10982,1.10969,1.10971,5067853.0
2006-10-05 08:37:00,1.10978,1.11015,1.10978,1.11015,2691540.0
2006-10-05 08:38:00,1.11019,1.11019,1.11005,1.11012,6871773.0
2006-10-05 08:39:00,1.1102,1.11048,1.1102,1.11048,3990770.0
2006-10-05 08:40:00,1.11049,1.1106,1.11029,1.1106,7097557.0
2006-10-05 08:41:00,1.11062,1.11086,1.11062,1.11072,3811253.0
2006-10-05 08:42:00,1.11067,1.11071,1.1106,1.1107,10416895.0
2006-10-05 08:43:00,1.11079,1.11093,1.11079,1.11089,8266122.0
2006-10-05 08:44:00,1.11083,1.1109,1.11078,1.1109,10760565.0
2006-10-05 08:45:00,1.1109,1.11093,1.11084,1.11084,1857186.0
2006-10-05 08:46:00,1.1108,1.11099,1.1108,1.11099,1434069.0
2006-10-05 08:47:00,1.111,1.11113,1.11099,1.11113,6536270.0
2006-10-05 08:48:00,1.11126,1.11136,1.11126,1.11127,7963742.0
2006-10-05 08:49:00,1.11136,1.1114,1.11124,1.11124,3324025.0
2006-10-05 08:50:00,1.11111,1.11111,1.11093,1.11094,14704535.0
2006-10-05 08:51:00,1.11101,1.11101,1.11093,1.11093,7415713.0
2006-10-05 08:52:00,1.1109,1.1109,1.11079,1.11079,6184230.0
2006-10-05 08:53:00,1.11073,1.11073,1.11066,1.1107,9608406.0
2006-10-05 08:54:00,1.1107,1.1107,1.11051,1.1106,17152876.0
2006-10-05 08:55:00,1.11063,1.11069,1.11056,1.11056,11611540.0
2006-10-05 08:56:00,1.11049,1.11053,1.11048,1.11053,6224907.0
2006-10-05 08:57:00,1.11049,1.11049,1.11023,1.11029,31622780.0
2006-10-05 08:58:00,1.11029,1.1103,1.11015,1.11018,25735781.0
2006-10-05 08:59:00,1.11013,1.11013,1.10998,1.11001,2677388.0
2006-10-05 09:00:00,1.10997,1.10997,1.1096,1.1096,9111225.0
2006-10-05 09:01:00,1.1098,1.10981,1.10972,1.10976,25188975.0
2006-10-05 09:02:00,1.10974,1.10974,1.10954,1.1096,14587084.0
2006-10-05 09:03:00,1.10945,1.10951,1.10945,1.10945,2090542.0
2006-10-05 09:04:00,1.10946,1.10946,1.10922,1.10922,6864486.0
2006-10-05 09:05:00,1.10922,1.10927,1.10922,1.10923,7917226.0
2006-10-05 09:06:00,1.10928,1.10939,1.10928,1.10937,5291214.0
2006-10-05 09:07:00,1.10929,1.10929,1.10907,1.10924,2708691.0
2006-10-05 09:08:00,1.10914,1.10914,1.10879,1.10901,11367831.0
2006-10-05 09:09:00,1.10907,1.10919,1.10892,1.10919,3601394.0
2006-10-05 09:10:00,1.10924,1.1096,1.10924,1.1096,11194935.0
2006-10-05 09:11:00,1.10955,1.10955,1.10937,1.10938,7493709.0
2006-10-05 09:12:00,1.10935,1.10954,1.10927,1.10954,11991782.0
2006-10-05 09:13:00,1.10961,1.10966,1.10961,1.10966,4969848.0
2006-10-05 09:14:00,1.10967,1.10978,1.10967,1.10975,9166926.0
2006-10-05 09:15:00,1.10984,1.1099,1.10981,1.10986,7763214.0
2006-10-05 09:16:00,1.10986,1.10986,1.10972,1.10983,9298170.0
2006-10-05 09:17:00,1.10982,1.10982,1.10973,1.10973,4727985.0
2006-10-05 09:18:00,1.10973,1.10973,1.10958,1.10962,28087955.0
2006-10-05 09:19:00,1.10963,1.1097,1.10943,1.10958,1563582.0
2006-10-05 09:20:00,1.10952,1.10955,1.10949,1.10955,9489309.0
2006-10-05 09:21:00,1.10958,1.10965,1.1095,1.1095,14713875.0
2006-10-05 09:22:00,1.10943,1.10945,1.10933,1.10945,5610984.0
2006-10-05 09:23:00,1.10944,1.10944,1.10934,1.10934,6912798.0
2006-10-05 09:24:00,1.10923,1.10923,1.10891,1.10891,4269781.0
2006-10-05 09:25:00,1.10892,1.10897,1.10892,1.10897,3269443.0
2006-10-05 09:26:00,1.10895,1.10895,1.10869,1.10869,2685348.0
2006-10-05 09:27:00,1.10868,1.10874,1.10866,1.10872,12588189.0
2006-10-05 09:28:00,1.10875,1.10875,1.10831,1.10831,11128887.0
2006-10-05 09:29:00,1.10857,1.10878,1.10857,1.10878,8061376.0
2006-10-05 09:30:00,1.10878,1.10888,1.10874,1.10888,9234752.0
2006-10-05 09:31:00,1.10893,1.10914,1.10893,1.10914,1837803.0
2006-10-05 09:32:00,1.109,1.10906,1.10887,1.10906,2038054.0
2006-10-05 09:33:00,1.10907,1.10907,1.10901,1.10902,1927175.0
2006-10-05 09:34:00,1.10907,1.10915,1.10901,1.10915,5391103.0
2006-10-05 09:35:00,1.1091,1.1091,1.10894,1.10895,3215352.0
2006-10-05 09:36:00,1.10887,1.10887,1.10851,1.10862,3770291.0
2006-10-05 09:37:00,1.10868,1.10874,1.10847,1.10847,17371593.0
2006-10-05 09:38:00,1.10842,1.10845,1.10839,1.10841,3894316.0
2006-10-05 09:39:00,1.10843,1.1086,1.10843,1.10848,13075552.0
2006-10-05 09:40:00,1.1084,1.1084,1.1083,1.10831,9503603.0
2006-10-05 09:41:00,1.10817,1.10827,1.10813,1.10827,2360917.0
2006-10-05 09:42:00,1.10832,1.10834,1.10828,1.1083,18672920.0
2006-10-05 09:43:00,1.10834,1.10842,1.1082,1.10842,4268476.0
2006-10-05 09:44:00,1.10843,1.10843,1.10827,1.10828,5644157.0
2006-10-05 09:45:00,1.10826,1.10839,1.1081,1.10836,12127223.0
2006-10-05 09:46:00,1.10839,1.10844,1.10838,1.10839,3014017.0
2006-10-05 09:47:00,1.10838,1.10838,1.1082,1.10826,1214396.0
2006-10-05 09:48:00,1.10821,1.10833,1.10818,1.10819,5045647.0
2006-10-05 09:49:00,1.10821,1.10824,1.10819,1.10819,10215567.0
2006-10-05 09:50:00,1.10813,1.10816,1.10804,1.10816,13956772.0
2006-10-05 09:51:00,1.10814,1.10814,1.10799,1.1081,4478063.0
2006-10-05 09:52:00,1.10812,1.10825,1.10793,1.10825,28602032.0
2006-10-05 09:53:00,1.10832,1.10832,1.10812,1.10832,20533032.0
2006-10-05 09:54:00,1.10838,1.10858,1.10838,1.10858,3182298.0
2006-10-05 09:55:00,1.10863,1.10873,1.10857,1.10873,4179221.0
2006-10-05 09:56:00,1.10875,1.10883,1.10875,1.10875,13646520.0
2006-10-05 09:57:00,1.1088,1.10889,1.10872,1.10878,5255024.0
2006-10-05 09:58:00,1.10878,1.10889,1.10852,1.10889,3801359.0
2006-10-05 09:59:00,1.10893,1.10893,1.10864,1.10878,18796687.0
2006-10-05 10:00:00,1.10872,1.10875,1.10862,1.10875,3103456.0
2006-10-05 10:01:00,1.10873,1.10878,1.10851,1.10878,18633485.0
2006-10-05 10:03:00,1.10879,1.1088,1.10862,1.10862,2357711.0
2006-10-05 10:04:00,1.1087,1.10891,1.1087,1.10891,4866982.0
2006-10-05 10:05:00,1.10889,1.10894,1.10886,1.10894,4907437.0
2006-10-05 10:06:00,1.109,1.10925,1.10879,1.10925,13420120.0
2006-10-05 10:07:00,1.10924,1.10961,1.10924,1.10961,6121320.0
2006-10-05 10:08:00,1.1094,1.10962,1.10938,1.10938,13577298.0
2006-10-05 10:09:00,1.10923,1.10927,1.10904,1.10916,8369291.0
2006-10-05 10:10:00,1.1091,1.1091,1.10893,1.10893,12784788.0
2006-10-05 10:11:00,1.10888,1.10888,1.1086,1.1086,17530990.0
2006-10-05 10:12:00,1.10884,1.10891,1.10873,1.10891,12343530.0
2006-10-05 10:13:00,1.10885,1.10893,1.10883,1.1089,12276728.0
2006-10-05 10:14:00,1.10894,1.10895,1.10882,1.10882,10476655.0
2006-10-05 10:15:00,1.10876,1.10888,1.10875,1.10888,11181123.0
2006-10-05 10:16:00,1.10899,1.1092,1.10899,1.10919,5004496.0
2006-10-05 10:17:00,1.10925,1.10925,1.10919,1.10919,10809887.0
2006-10-05 10:18:00,1.10916,1.10921,1.10892,1.1092,3285743.0
2006-10-05 10:19:00,1.10915,1.10915,1.10893,1.10893,13280245.0
2006-10-05 10:20:00,1.10873,1.10906,1.10873,1.10889,2654941.0
2006-10-05 10:21:00,1.10892,1.10901,1.10892,1.10898,3751583.0
2006-10-05 10:22:00,1.10906,1.1092,1.10906,1.10917,14723472.0
2006-10-05 10:23:00,1.10904,1.10904,1.10787,1.10874,12387801.0
2006-10-05 10:24:00,1.10856,1.10856,1.10837,1.10837,5796804.0
2006-10-05 10:25:00,1.10826,1.10834,1.10824,1.10824,8147933.0
2006-10-05 10:26:00,1.10825,1.10844,1.10824,1.10844,12325516.0
2006-10-05 10:27:00,1.10858,1.10887,1.10858,1.10887,2657937.0
2006-10-05 10:28:00,1.10894,1.10901,1.10894,1.10901,4889446.0
2006-10-05 10:29:00,1.10904,1.10907,1.10889,1.10897,12496860.0
2006-10-05 10:30:00,1.10904,1.10904,1.10894,1.10899,10343362.0
2006-10-05 10:31:00,1.10905,1.10918,1.10887,1.10918,38712572.0
2006-10-05 10:32:00,1.10921,1.10922,1.10915,1.10922,936980.0
2006-10-05 10:33:00,1.1094,1.1094,1.10931,1.10931,563579.0
2006-10-05 10:34:00,1.10932,1.10932,1.10924,1.10925,16212691.0
2006-10-05 10:35:00,1.10923,1.10929,1.10923,1.10925,934776.0
2006-10-05 10:36:00,1.10924,1.10926,1.10922,1.10922,10718005.0
2006-10-05 10:37:00,1.10922,1.10934,1.10902,1.10934,7561546.0
2006-10-05 10:38:00,1.10939,1.10948,1.10939,1.10948,1500517.0
2006-10-05 10:39:00,1.10951,1.10959,1.10946,1.10946,6641949.0
2006-10-05 10:41:00,1.10941,1.10941,1.10909,1.10932,9655894.0
2006-10-05 10:42:00,1.10946,1.10959,1.10944,1.10944,34553648.0
2006-10-05 10:43:00,1.10936,1.10939,1.10917,1.10917,3317685.0
2006-10-05 10:44:00,1.10912,1.10943,1.10912,1.10943,3701480.0
2006-10-05 10:45:00,1.10947,1.10952,1.10945,1.10948,1081992.0
2006-10-05 10:46:00,1.10951,1.10951,1.10941,1.10941,4218205.0
2006-10-05 10:47:00,1.1094,1.1094,1.10931,1.10931,4067419.0
2006-10-05 10:48:00,1.10932,1.10942,1.10929,1.10942,4340826.0
2006-10-05 10:49:00,1.10939,1.10945,1.10934,1.10945,3467680.0
2006-10-05 10:50:00,1.10952,1.10959,1.10952,1.10953,10208024.0
2006-10-05 10:51:00,1.10954,1.10959,1.10947,1.10949,3149154.0
2006-10-05 10:52:00,1.10948,1.10954,1.10942,1.10954,20722188.0
2006-10-05 10:53:00,1.10966,1.10973,1.10963,1.1097,2255215.0
2006-10-05 10:54:00,1.10973,1.10975,1.10962,1.10962,7482563.0
2006-10-05 10:55:00,1.10952,1.10955,1.10947,1.10955,2479550.0
2006-10-05 10:56:00,1.10963,1.10973,1.10963,1.10973,17691054.0
2006-10-05 10:57:00,1.10972,1.10982,1.10972,1.10982,5668951.0
2006-10-05 10:58:00,1.10986,1.10989,1.1098,1.10985,4333150.0
2006-10-05 10:59:00,1.10991,1.11011,1.10984,1.11011,12654909.0
2006-10-05 11:00:00,1.11015,1.11025,1.10991,1.11025,7675278.0
2006-10-05 11:01:00,1.1103,1.1103,1.10998,1.1102,16745100.0
2006-10-05 11:02:00,1.11013,1.11023,1.11013,1.11023,5713875.0
2006-10-05 11:03:00,1.11029,1.11029,1.11018,1.11018,16126671.0
2006-10-05 11:04:00,1.11015,1.11015,1.10979,1.10986,14777001.0
2006-10-05 11:05:00,1.10986,1.10986,1.10952,1.10961,8680188.0
2006-10-05 11:06:00,1.10958,1.10958,1.10942,1.10957,19949086.0
2006-10-05 11:07:00,1.10967,1.10972,1.10965,1.10968,2621848.0
2006-10-05 11:08:00,1.10966,1.10973,1.10959,1.10959,3326301.0
2006-10-05 11:10:00,1.10955,1.10955,1.10945,1.10948,5272527.0
2006-10-05 11:11:00,1.10954,1.10969,1.10948,1.10969,21275636.0
2006-10-05 11:13:00,1.10973,1.10989,1.1097,1.10989,1566638.0
2006-10-05 11:14:00,1.10984,1.10984,1.10967,1.10967,8004893.0
2006-10-05 11:15:00,1.10968,1.10969,1.10964,1.10967,5527719.0
2006-10-05 11:16:00,1.10966,1.10967,1.10959,1.10962,10553903.0
2006-10-05 11:17:00,1.10958,1.10958,1.1095,1.10957,4786561.0
2006-10-05 11:18:00,1.10953,1.10953,1.10939,1.10939,9247873.0
2006-10-05 11:19:00,1.10944,1.10948,1.10938,1.10948,4031544.0
2006-10-05 11:20:00,1.1094,1.10945,1.1094,1.10944,11540788.0
2006-10-05 11:21:00,1.10943,1.10948,1.10938,1.10943,3487652.0
2006-10-05 11:22:00,1.10926,1.10958,1.10926,1.10955,13405968.0
2006-10-05 11:23:00,1.10949,1.1095,1.10942,1.10942,5141035.0
2006-10-05 11:24:00,1.10941,1.10954,1.10922,1.10922,2566542.0
2006-10-05 11:25:00,1.10944,1.1095,1.10943,1.1095,11959629.0
2006-10-05 11:26:00,1.10948,1.1095,1.10936,1.10936,14511041.0
2006-10-05 11:27:00,1.10944,1.10956,1.10935,1.10935,3466682.0
2006-10-05 11:28:00,1.10939,1.10939,1.10918,1.10929,8439904.0
2006-10-05 11:29:00,1.10924,1.10933,1.10923,1.10933,23722549.0
2006-10-05 11:30:00,1.10939,1.10945,1.10935,1.10939,8181678.0
2006-10-05 11:31:00,1.1094,1.10944,1.10929,1.10944,1010992.0
2006-10-05 11:32:00,1.10943,1.10947,1.10927,1.10931,2105401.0
2006-10-05 11:33:00,1.10924,1.10925,1.10923,1.10923,21038725.0
2006-10-05 11:34:00,1.10924,1.10924,1.10914,1.10921,16583009.0
2006-10-05 11:35:00,1.10924,1.10926,1.10923,1.10923,1423032.0
2006-10-05 11:36:00,1.10925,1.10939,1.10924,1.10939,14380317.0
2006-10-05 11:37:00,1.10944,1.10949,1.1094,1.10949,3316594.0
2006-10-05 11:38:00,1.10957,1.10957,1.10933,1.10933,4613818.0
2006-10-05 11:39:00,1.10936,1.10945,1.10914,1.10945,19922505.0
2006-10-05 11:40:00,1.1094,1.10945,1.1094,1.10942,4296231.0
2006-10-05 11:41:00,1.10943,1.10952,1.10943,1.10952,10132986.0
2006-10-05 11:42:00,1.10948,1.10971,1.10939,1.10971,3687381.0
2006-10-05 11:43:00,1.1097,1.10981,1.1097,1.10974,5751555.0
2006-10-05 11:44:00,1.10981,1.10983,1.10979,1.10983,2381530.0
2006-10-05 11:45:00,1.10987,1.10988,1.10975,1.10988,3785823.0
2006-10-05 11:46:00,1.10996,1.11028,1.1099,1.1099,6002608.0
2006-10-05 11:47:00,1.11009,1.11009,1.11005,1.11008,11547344.0
2006-10-05 11:48:00,1.11004,1.11012,1.10978,1.1101,6554564.0
2006-10-05 11:49:00,1.11009,1.11009,1.10993,1.10993,22969291.0
2006-10-05 11:50:00,1.1099,1.10999,1.10985,1.10996,6310558.0
2006-10-05 11:51:00,1.11,1.11002,1.10996,1.10996,9033086.0
2006-10-05 11:52:00,1.11004,1.11011,1.10996,1.10996,10617911.0
2006-10-05 11:53:00,1.11003,1.11003,1.10991,1.10997,3940289.0
2006-10-05 11:54:00,1.11005,1.11018,1.11005,1.11007,15271621.0
2006-10-05 11:55:00,1.1101,1.1101,1.10989,1.10993,1043144.0
2006-10-05 11:56:00,1.10993,1.10993,1.10979,1.10991,2286843.0
2006-10-05 11:57:00,1.10993,1.11,1.10984,1.10984,8533372.0
2006-10-05 11:58:00,1.10974,1.10974,1.10954,1.10955,12914893.0
2006-10-05 11:59:00,1.10924,1.10947,1.10921,1.10947,2088094.0
2006-10-05 12:00:00,1.10947,1.10947,1.10931,1.10932,6847642.0
2006-10-05 12:01:00,1.10925,1.10925,1.10895,1.10895,12413864.0
2006-10-05 12:02:00,1.10916,1.10916,1.10906,1.10906,14308118.0
2006-10-05 12:03:00,1.1091,1.10914,1.1091,1.1091,12976112.0
2006-10-05 12:04:00,1.10901,1.10912,1.10892,1.10907,14070115.0
2006-10-05 12:05:00,1.10908,1.10911,1.10894,1.10911,3045660.0
2006-10-05 12:06:00,1.10912,1.1094,1.10912,1.1094,2370231.0
2006-10-05 12:07:00,1.10945,1.10945,1.10921,1.10921,10653513.0
2006-10-05 12:08:00,1.10917,1.10917,1.10895,1.10895,19664265.0
2006-10-05 12:09:00,1.10899,1.1091,1.10899,1.10909,10592411.0
2006-10-05 12:10:00,1.10897,1.1093,1.10897,1.10909,8594647.0
2006-10-05 12:11:00,1.10929,1.10929,1.10908,1.10911,18998028.0
2006-10-05 12:12:00,1.10906,1.10907,1.10878,1.10907,12134000.0
2006-10-05 12:13:00,1.10913,1.10916,1.109,1.10916,10343697.0
2006-10-05 12:14:00,1.10914,1.10919,1.10911,1.10911,6142785.0
2006-10-05 12:15:00,1.10908,1.10913,1.10905,1.10909,10793252.0
2006-10-05 12:16:00,1.10907,1.10911,1.10902,1.10911,3125400.0
2006-10-05 12:17:00,1.10907,1.10928,1.10907,1.10926,8050442.0
2006-10-05 12:18:00,1.10924,1.10924,1.10913,1.10913,18242014.0
2006-10-05 12:19:00,1.10918,1.10919,1.10908,1.10908,7716762.0
2006-10-05 12:20:00,1.10905,1.10905,1.10897,1.10899,2721297.0
2006-10-05 12:21:00,1.10902,1.10923,1.10901,1.10923,20848847.0
2006-10-05 12:22:00,1.10936,1.10947,1.10931,1.10931,5459486.0
2006-10-05 12:23:00,1.10921,1.10921,1.10884,1.10917,22729307.0
2006-10-05 12:24:00,1.10896,1.1093,1.10896,1.1093,11195133.0
2006-10-05 12:25:00,1.10921,1.10943,1.10921,1.10938,12811276.0
2006-10-05 12:26:00,1.10938,1.10938,1.10924,1.10924,15072026.0
2006-10-05 12:27:00,1.10925,1.10925,1.10912,1.10912,4262263.0
2006-10-05 12:28:00,1.10911,1.10916,1.10905,1.10916,3194588.0
2006-10-05 12:29:00,1.10912,1.10912,1.10897,1.10897,5525072.0
2006-10-05 12:30:00,1.10904,1.10909,1.10896,1.10909,3002453.0
2006-10-05 12:31:00,1.10911,1.10935,1.10911,1.1092,9305350.0
2006-10-05 12:32:00,1.10918,1.10918,1.10901,1.10901,3544239.0
2006-10-05 12:33:00,1.10906,1.10912,1.10906,1.10911,11093862.0
2006-10-05 12:34:00,1.10881,1.1092,1.10881,1.1092,7538984.0
2006-10-05 12:35:00,1.10915,1.10935,1.10915,1.10935,856626.0
2006-10-05 12:36:00,1.10933,1.10947,1.10933,1.10947,17606173.0
2006-10-05 12:37:00,1.10957,1.10966,1.10941,1.10966,11780879.0
2006-10-05 12:38:00,1.10963,1.10967,1.10961,1.10965,5391795.0
2006-10-05 12:39:00,1.10969,1.10975,1.10969,1.10972,2384025.0
2006-10-05 12:40:00,1.10974,1.10986,1.10951,1.10986,7153616.0
2006-10-05 12:41:00,1.10985,1.11018,1.10985,1.11009,9169862.0
2006-10-05 12:42:00,1.11007,1.11007,1.10994,1.10994,24296683.0
2006-10-05 12:43:00,1.10992,1.10992,1.10979,1.10985,5906655.0
2006-10-05 12:44:00,1.10959,1.10989,1.10959,1.10982,8777284.0
2006-10-05 12:46:00,1.10982,1.10987,1.10974,1.1098,4315711.0
2006-10-05 12:47:00,1.10985,1.1099,1.10983,1.1099,4293798.0
2006-10-05 12:48:00,1.10989,1.10991,1.10966,1.10984,7580210.0
2006-10-05 12:49:00,1.10986,1.10986,1.10958,1.10972,19584514.0
2006-10-05 12:50:00,1.10973,1.10979,1.10968,1.10968,2782487.0
2006-10-05 12:51:00,1.10971,1.10971,1.1096,1.10962,9384241.0
2006-10-05 12:52:00,1.10957,1.1096,1.10953,1.1096,960437.0
2006-10-05 12:53:00,1.10962,1.1097,1.10954,1.10954,5233882.0
2006-10-05 12:54:00,1.10968,1.10981,1.10968,1.10981,21429245.0
2006-10-05 12:55:00,1.10984,1.10996,1.10984,1.10996,6044928.0
2006-10-05 12:56:00,1.10999,1.11003,1.10975,1.10976,5597413.0
2006-10-05 12:57:00,1.10991,1.10991,1.10963,1.1097,7495332.0
2006-10-05 12:58:00,1.10964,1.10964,1.10951,1.10952,3399316.0
2006-10-05 12:59:00,1.10935,1.10935,1.10907,1.10915,5804206.0
2006-10-05 13:00:00,1.10905,1.10911,1.10902,1.10907,5076112.0
2006-10-05 13:01:00,1.10913,1.10925,1.10907,1.10925,5326726.0
2006-10-05 13:02:00,1.10924,1.1094,1.10916,1.1094,21628450.0
2006-10-05 13:03:00,1.10944,1.10959,1.10944,1.10957,7184445.0
2006-10-05 13:04:00,1.10948,1.10948,1.1094,1.10945,13493025.0
2006-10-05 13:05:00,1.10931,1.10946,1.10912,1.10928,19386764.0
2006-10-05 13:06:00,1.10952,1.10959,1.10938,1.10938,4424384.0
2006-10-05 13:07:00,1.10959,1.10966,1.10957,1.10958,13382140.0
2006-10-05 13:08:00,1.10964,1.10969,1.10964,1.10969,9929711.0
2006-10-05 13:09:00,1.10967,1.10967,1.10943,1.10943,4224559.0
2006-10-05 13:10:00,1.10946,1.10949,1.10918,1.10949,3854757.0
2006-10-05 13:11:00,1.10948,1.10948,1.10936,1.10939,11878022.0
2006-10-05 13:12:00,1.10945,1.10946,1.10935,1.10939,4737136.0
2006-10-05 13:13:00,1.10937,1.10937,1.10922,1.10924,6838287.0
2006-10-05 13:14:00,1.10918,1.10929,1.10916,1.10926,13480125.0
2006-10-05 13:15:00,1.1092,1.10935,1.1092,1.10923,18614129.0
2006-10-05 13:16:00,1.10925,1.10939,1.10924,1.10939,3678327.0
2006-10-05 13:17:00,1.10943,1.10949,1.10943,1.10949,5640845.0
2006-10-05 13:18:00,1.10949,1.10949,1.10946,1.10946,3972826.0
2006-10-05 13:19:00,1.10949,1.10959,1.10941,1.10959,5404204.0
2006-10-05 13:20:00,1.1094,1.10971,1.1094,1.10964,3445607.0
2006-10-05 13:21:00,1.10948,1.10951,1.1094,1.1095,3158702.0
2006-10-05 13:22:00,1.1095,1.1095,1.10941,1.10943,1854572.0
2006-10-05 13:23:00,1.10937,1.10945,1.10934,1.10936,5656909.0
2006-10-05 13:24:00,1.10929,1.10929,1.10915,1.10926,1332680.0
2006-10-05 13:25:00,1.10926,1.10934,1.10926,1.10928,11647299.0
2006-10-05 13:26:00,1.10927,1.10945,1.10927,1.10945,1498618.0
2006-10-05 13:27:00,1.10956,1.10966,1.10949,1.10949,1803618.0
2006-10-05 13:28:00,1.10949,1.10949,1.10947,1.10947,111541.0
2006-10-05 13:29:00,1.10946,1.10946,1.10926,1.10933,8965069.0
2006-10-05 13:30:00,1.10933,1.10933,1.10926,1.1093,6019481.0
2006-10-05 13:32:00,1.10925,1.10945,1.10925,1.10942,6570965.0
2006-10-05 13:33:00,1.10941,1.10949,1.10941,1.10947,3231509.0
2006-10-05 13:34:00,1.10952,1.10955,1.10951,1.10951,12162062.0
2006-10-05 13:35:00,1.10945,1.10945,1.10919,1.10919,8201163.0
2006-10-05 13:36:00,1.10912,1.10912,1.10898,1.10898,3756571.0
2006-10-05 13:37:00,1.10907,1.10907,1.109,1.10903,5002482.0
2006-10-05 13:38:00,1.10909,1.10912,1.10884,1.10911,10039891.0
2006-10-05 13:39:00,1.10909,1.10917,1.10905,1.10907,2454931.0
2006-10-05 13:40:00,1.10902,1.10902,1.10894,1.10895,6572024.0
2006-10-05 13:41:00,1.10907,1.10908,1.10888,1.10901,6951608.0
2006-10-05 13:42:00,1.10897,1.10913,1.10897,1.10909,8628370.0
2006-10-05 13:43:00,1.10904,1.10911,1.10898,1.10909,9794470.0
2006-10-05 13:44:00,1.10901,1.10927,1.10901,1.10927,1551316.0
2006-10-05 13:45:00,1.10933,1.10938,1.10933,1.10935,8219964.0
2006-10-05 13:46:00,1.10936,1.10938,1.1093,1.10931,11403844.0
2006-10-05 13:47:00,1.10929,1.10951,1.10929,1.10947,7900426.0
2006-10-05 13:48:00,1.10941,1.10946,1.10929,1.10943,9757901.0
2006-10-05 13:49:00,1.10942,1.10944,1.10931,1.10931,4015544.0
2006-10-05 13:50:00,1.10936,1.10943,1.10929,1.10943,1983663.0
2006-10-05 13:51:00,1.10954,1.1097,1.1095,1.1095,3741147.0
2006-10-05 13:52:00,1.10947,1.10947,1.10934,1.10939,13355412.0
2006-10-05 13:53:00,1.10957,1.10958,1.1093,1.10951,6781769.0
2006-10-05 13:54:00,1.10949,1.10957,1.10942,1.10951,3428136.0
2006-10-05 13:55:00,1.10948,1.10949,1.10931,1.10931,8112480.0
2006-10-05 13:56:00,1.10927,1.10934,1.10925,1.1093,8506196.0
2006-10-05 13:57:00,1.10934,1.10934,1.10918,1.10918,9760147.0
2006-10-05 13:58:00,1.1091,1.10922,1.10898,1.10912,12581062.0
2006-10-05 13:59:00,1.10904,1.10904,1.10872,1.1089,15494305.0
2006-10-05 14:00:00,1.10885,1.10885,1.10878,1.10882,3394918.0
2006-10-05 14:01:00,1.10884,1.1089,1.10864,1.10884,15462061.0
2006-10-05 14:02:00,1.10889,1.10892,1.10883,1.10892,22013677.0
2006-10-05 14:03:00,1.10901,1.1092,1.10901,1.1092,9112835.0
2006-10-05 14:04:00,1.10925,1.10933,1.10914,1.1093,1926440.0
2006-10-05 14:05:00,1.10924,1.10924,1.10887,1.10887,5619988.0
2006-10-05 14:06:00,1.10882,1.10882,1.10845,1.10848,7030641.0
2006-10-05 14:07:00,1.10846,1.10858,1.10846,1.10852,8584261.0
2006-10-05 14:08:00,1.10845,1.10862,1.10845,1.10862,24920777.0
2006-10-05 14:09:00,1.10863,1.1087,1.10855,1.1087,11606211.0
2006-10-05 14:10:00,1.10881,1.10894,1.10881,1.10894,5505469.0
2006-10-05 14:11:00,1.10897,1.109,1.10886,1.109,2604940.0
2006-10-05 14:12:00,1.10891,1.10891,1.1087,1.1087,4829742.0
2006-10-05 14:13:00,1.10873,1.10891,1.10873,1.10891,21375343.0
2006-10-05 14:14:00,1.1089,1.10907,1.10885,1.10885,5696628.0
2006-10-05 14:15:00,1.10909,1.10909,1.10892,1.10895,7143464.0
2006-10-05 14:16:00,1.10892,1.10898,1.10886,1.10898,5738740.0
2006-10-05 14:17:00,1.10893,1.10893,1.10869,1.10874,3923000.0
2006-10-05 14:18:00,1.1088,1.10899,1.10868,1.10899,11335164.0
2006-10-05 14:19:00,1.10893,1.10893,1.1088,1.1088,16797434.0
2006-10-05 14:20:00,1.10878,1.10894,1.10878,1.1089,2561690.0
2006-10-05 14:21:00,1.10898,1.1091,1.10897,1.10907,3567612.0
2006-10-05 14:22:00,1.10912,1.10918,1.10906,1.10916,6842443.0
2006-10-05 14:23:00,1.10921,1.10936,1.10921,1.10936,1995028.0
2006-10-05 14:24:00,1.10941,1.10947,1.10934,1.10947,2635960.0
2006-10-05 14:25:00,1.10946,1.1096,1.10946,1.1096,9042846.0
2006-10-05 14:26:00,1.10963,1.10979,1.10962,1.10979,2480399.0
2006-10-05 14:27:00,1.10981,1.10985,1.10961,1.10961,23612745.0
2006-10-05 14:28:00,1.10989,1.11009,1.10985,1.11007,3388329.0
2006-10-05 14:29:00,1.11009,1.11018,1.10991,1.11,28584145.0
2006-10-05 14:30:00,1.11007,1.11058,1.11007,1.11058,7084547.0
2006-10-05 14:31:00,1.11063,1.11074,1.11057,1.11074,4761831.0
2006-10-05 14:32:00,1.11072,1.11085,1.11072,1.11084,18613133.0
2006-10-05 14:33:00,1.11086,1.11103,1.11085,1.111,10429026.0
2006-10-05 14:34:00,1.11104,1.11117,1.11104,1.11117,5616396.0
2006-10-05 14:35:00,1.11118,1.11147,1.11118,1.11147,6729275.0
2006-10-05 14:36:00,1.11145,1.11145,1.11141,1.11145,10193804.0
2006-10-05 14:37:00,1.11139,1.11141,1.1112,1.11125,28736104.0
2006-10-05 14:38:00,1.11104,1.11131,1.11104,1.11129,4367571.0
2006-10-05 14:39:00,1.11123,1.11123,1.1108,1.11109,16445622.0
2006-10-05 14:40:00,1.11131,1.11158,1.11131,1.11158,5634662.0
2006-10-05 14:41:00,1.11166,1.11198,1.11166,1.11198,11040090.0
2006-10-05 14:42:00,1.11209,1.11216,1.11209,1.11209,6717659.0
2006-10-05 14:43:00,1.1119,1.11191,1.11181,1.11186,10117878.0
2006-10-05 14:44:00,1.11178,1.11181,1.11171,1.11181,8728595.0
2006-10-05 14:45:00,1.11168,1.11168,1.11163,1.11166,3308842.0
2006-10-05 14:46:00,1.11175,1.1118,1.11172,1.11177,11726529.0
2006-10-05 14:47:00,1.11172,1.11172,1.11143,1.11143,7038626.0
2006-10-05 14:48:00,1.11131,1.11148,1.11131,1.11148,9784013.0
2006-10-05 14:49:00,1.11153,1.11163,1.11153,1.11154,3745977.0
2006-10-05 14:50:00,1.1116,1.11164,1.11148,1.11158,4525655.0
2006-10-05 14:51:00,1.11163,1.11164,1.11146,1.11146,6017301.0
2006-10-05 14:52:00,1.11144,1.11178,1.11144,1.11178,4215447.0
2006-10-05 14:53:00,1.11182,1.11191,1.11182,1.11191,5962729.0
2006-10-05 14:54:00,1.11194,1.11216,1.11193,1.11203,5755917.0
2006-10-05 14:55:00,1.11208,1.11208,1.11187,1.11192,31540987.0
2006-10-05 14:56:00,1.11201,1.11236,1.11201,1.11227,7310687.0
2006-10-05 14:57:00,1.11222,1.11222,1.11203,1.11206,19829498.0
2006-10-05 14:58:00,1.11212,1.11232,1.1119,1.11232,6683396.0
2006-10-05 14:59:00,1.11236,1.11242,1.11225,1.11225,8327325.0
2006-10-05 15:00:00,1.11219,1.11228,1.11219,1.11221,5216535.0
2006-10-05 15:38:00,1.1121,1.1121,1.11182,1.11182,8848020.0
2006-10-05 15:39:00,1.11176,1.11181,1.11174,1.11181,6612886.0
2006-10-05 15:40:00,1.11185,1.11197,1.11177,1.11197,11951433.0
2006-10-05 15:41:00,1.11196,1.11196,1.11174,1.11178,6456347.0
2006-10-05 15:42:00,1.11173,1.11175,1.11162,1.11162,7791730.0
2006-10-05 15:43:00,1.11149,1.11149,1.11104,1.11126,7487290.0
2006-10-05 15:44:00,1.1113,1.11154,1.1113,1.11133,15435145.0
2006-10-05 15:45:00,1.11125,1.11135,1.11125,1.11135,4180918.0
2006-10-05 15:46:00,1.11121,1.11145,1.11121,1.11123,5706357.0
2006-10-05 15:47:00,1.11113,1.11117,1.11107,1.11117,12620679.0
2006-10-05 15:48:00,1.11089,1.11116,1.11089,1.11101,5306006.0
2006-10-05 15:49:00,1.11086,1.11094,1.1108,1.11094,7741134.0
2006-10-05 15:50:00,1.11107,1.11112,1.11096,1.11105,4566323.0
2006-10-05 15:51:00,1.11118,1.11142,1.11118,1.11142,2512193.0
2006-10-05 15:52:00,1.11148,1.11149,1.11137,1.11137,14109889.0
2006-10-05 15:53:00,1.11137,1.11141,1.11132,1.11136,7633627.0
2006-10-05 15:54:00,1.1114,1.11154,1.1114,1.11154,5658650.0
2006-10-05 15:55:00,1.11152,1.11152,1.11144,1.11151,14803184.0
2006-10-05 15:56:00,1.11137,1.11149,1.11137,1.1114,9941784.0
2006-10-05 15:57:00,1.11144,1.11162,1.11142,1.11162,23956663.0
2006-10-05 15:58:00,1.11167,1.11169,1.11148,1.11148,2352651.0
2006-10-05 15:59:00,1.11144,1.11145,1.11122,1.11136,11392630.0
2006-10-05 16:00:00,1.11135,1.11146,1.11131,1.11136,5554723.0
2006-10-05 16:01:00,1.11136,1.11144,1.11133,1.11137,6018656.0
2006-10-05 16:02:00,1.11145,1.11162,1.11145,1.11156,8763689.0
2006-10-05 16:03:00,1.11135,1.1115,1.11135,1.1115,16429126.0
2006-10-05 16:04:00,1.11149,1.11155,1.11145,1.11147,29243256.0
2006-10-05 16:05:00,1.11146,1.11162,1.11119,1.11162,4075927.0
2006-10-05 16:06:00,1.11159,1.11182,1.11159,1.11177,2284038.0
2006-10-05 16:07:00,1.11175,1.11175,1.11119,1.11119,6450612.0
2006-10-05 16:08:00,1.11108,1.11108,1.11091,1.11091,22243429.0
2006-10-05 16:09:00,1.11097,1.11103,1.11089,1.11103,9930198.0
2006-10-05 16:10:00,1.11092,1.11119,1.11092,1.11112,2869332.0
2006-10-05 16:11:00,1.11106,1.1112,1.11086,1.11105,9728831.0
2006-10-05 16:12:00,1.11102,1.1112,1.11102,1.11119,9091311.0
2006-10-05 16:13:00,1.11126,1.11129,1.11103,1.11103,4053026.0
2006-10-05 16:14:00,1.11095,1.11108,1.11095,1.11108,6357904.0
2006-10-05 16:15:00,1.11105,1.11128,1.11105,1.11122,2699565.0
2006-10-05 16:16:00,1.1112,1.1113,1.11107,1.1113,6321190.0
2006-10-05 16:17:00,1.11122,1.11122,1.11102,1.11102,3746178.0
2006-10-05 16:18:00,1.111,1.11102,1.11085,1.11102,18110318.0
2006-10-05 16:19:00,1.11089,1.11093,1.11083,1.11083,5404018.0
2006-10-05 16:20:00,1.11072,1.1108,1.11069,1.11072,671394.0
2006-10-05 16:21:00,1.11079,1.11094,1.11079,1.11094,13419468.0
2006-10-05 16:22:00,1.11106,1.11119,1.11106,1.11119,7856135.0
2006-10-05 16:23:00,1.11124,1.11124,1.11117,1.11117,948484.0
2006-10-05 16:24:00,1.11133,1.11138,1.11127,1.11133,2726568.0
2006-10-05 16:25:00,1.11135,1.11136,1.11119,1.11122,6344540.0
2006-10-05 16:26:00,1.11124,1.11124,1.11078,1.11111,7440330.0
2006-10-05 16:27:00,1.1112,1.11151,1.1112,1.11144,12926914.0
2006-10-05 16:28:00,1.11132,1.11138,1.11129,1.11138,6845113.0
2006-10-05 16:29:00,1.11139,1.11155,1.11139,1.11151,11073746.0
2006-10-05 16:30:00,1.11141,1.1115,1.11131,1.11145,18160580.0
2006-10-05 16:31:00,1.11148,1.11158,1.11146,1.11158,668099.0
2006-10-05 16:32:00,1.11165,1.11165,1.11144,1.11154,4190615.0
2006-10-05 16:33:00,1.11149,1.11157,1.11142,1.11151,3787138.0
2006-10-05 16:34:00,1.11148,1.11153,1.11147,1.11147,2184592.0
2006-10-05 16:35:00,1.11147,1.11148,1.11143,1.11145,5544013.0
2006-10-05 16:36:00,1.11146,1.11146,1.11142,1.11142,6953826.0
2006-10-05 16:37:00,1.1114,1.11148,1.1114,1.11148,211433.0
2006-10-05 16:38:00,1.11143,1.11143,1.1114,1.1114,1763214.0
2006-10-05 16:39:00,1.11142,1.11151,1.11139,1.11142,16214195.0
2006-10-05 16:40:00,1.11149,1.11156,1.11149,1.11149,2661076.0
2006-10-05 16:41:00,1.11159,1.11159,1.11154,1.11154,8229452.0
2006-10-05 16:42:00,1.11142,1.11162,1.1112,1.11162,4022506.0
2006-10-05 16:43:00,1.11159,1.11184,1.11159,1.11184,10289891.0
2006-10-05 16:44:00,1.11188,1.11196,1.1118,1.1118,3928642.0
2006-10-05 16:45:00,1.11177,1.11183,1.11177,1.11178,4991769.0
2006-10-05 16:46:00,1.11172,1.11179,1.11157,1.11179,7971344.0
2006-10-05 16:47:00,1.11181,1.11181,1.11165,1.11165,4070871.0
2006-10-05 16:48:00,1.11165,1.11166,1.11162,1.11162,10127405.0
2006-10-05 16:49:00,1.1116,1.11166,1.11152,1.11152,9048582.0
2006-10-05 16:50:00,1.11164,1.11173,1.11161,1.11162,11136350.0
2006-10-05 16:51:00,1.11197,1.11205,1.1119,1.11193,21154470.0
2006-10-05 16:52:00,1.1119,1.1119,1.1118,1.1118,1809835.0
2006-10-05 16:53:00,1.11178,1.11178,1.11158,1.1116,2596901.0
2006-10-05 16:54:00,1.11167,1.11172,1.11167,1.1117,1284576.0
2006-10-05 16:55:00,1.11162,1.11162,1.11137,1.11137,1527891.0
2006-10-05 16:56:00,1.11137,1.11144,1.11134,1.11137,4077829.0
2006-10-05 16:57:00,1.11131,1.11131,1.11099,1.11112,15434688.0
2006-10-05 16:58:00,1.11106,1.11106,1.11089,1.11095,725479.0
2006-10-05 16:59:00,1.11094,1.11118,1.11094,1.11118,22359748.0
2006-10-05 17:00:00,1.11112,1.11112,1.11075,1.11075,1383246.0
2006-10-05 17:01:00,1.11086,1.11093,1.11086,1.11088,5248946.0
2006-10-05 17:02:00,1.11088,1.11096,1.11085,1.11092,6608724.0
2006-10-05 17:03:00,1.11082,1.11082,1.11074,1.11074,302539.0
2006-10-05 17:04:00,1.11067,1.11075,1.11067,1.11072,2952584.0
2006-10-05 17:05:00,1.11072,1.11115,1.11072,1.11115,27205246.0
2006-10-05 17:06:00,1.1111,1.1111,1.11083,1.11083,5531290.0
2006-10-05 17:07:00,1.11066,1.11093,1.11066,1.11091,7262039.0
2006-10-05 17:08:00,1.11092,1.11092,1.11053,1.11053,1351925.0
2006-10-05 17:09:00,1.11061,1.11102,1.11061,1.1107,17454099.0
2006-10-05 17:10:00,1.11096,1.11096,1.11089,1.11089,965747.0
2006-10-05 17:11:00,1.11056,1.11092,1.11056,1.11092,1212218.0
2006-10-05 17:12:00,1.11098,1.1111,1.11098,1.1111,25036143.0
2006-10-05 17:13:00,1.11114,1.11122,1.1111,1.11111,2650817.0
2006-10-05 17:14:00,1.11096,1.11101,1.11092,1.11092,4230424.0
2006-10-05 17:15:00,1.1109,1.1109,1.11085,1.11085,5227959.0
2006-10-05 17:16:00,1.11083,1.11088,1.11075,1.11075,3438585.0
2006-10-05 17:17:00,1.11073,1.11097,1.11067,1.11097,11384025.0
2006-10-05 17:18:00,1.11095,1.11095,1.1108,1.11088,9783899.0
2006-10-05 17:19:00,1.11099,1.11109,1.11096,1.11096,2796188.0
2006-10-05 17:20:00,1.11087,1.11088,1.11078,1.11081,7917238.0
2006-10-05 17:21:00,1.11075,1.11078,1.11066,1.11072,5245065.0
2006-10-05 17:22:00,1.11072,1.11079,1.11069,1.11069,10724582.0
2006-10-05 17:23:00,1.11069,1.11071,1.11063,1.11064,3975305.0
2006-10-05 17:24:00,1.11055,1.11089,1.11055,1.11082,6055605.0
2006-10-05 17:25:00,1.1108,1.11083,1.1108,1.11083,269673.0
2006-10-05 17:26:00,1.11076,1.11076,1.11072,1.11072,3151566.0
2006-10-05 17:27:00,1.11071,1.11072,1.1106,1.11069,13507464.0
2006-10-05 17:28:00,1.11071,1.11088,1.11071,1.11086,3315006.0
2006-10-05 17:29:00,1.11083,1.11094,1.11078,1.11078,5222507.0
2006-10-05 17:30:00,1.11071,1.11071,1.11052,1.11052,1069588.0
2006-10-05 17:31:00,1.11056,1.11056,1.11055,1.11055,378804.0
2006-10-05 17:32:00,1.11056,1.11066,1.11056,1.11059,12620007.0
2006-10-05 17:33:00,1.11054,1.11063,1.11053,1.11063,5715558.0
2006-10-05 17:34:00,1.11065,1.11065,1.11058,1.11058,21209148.0
2006-10-05 17:35:00,1.11065,1.11069,1.11058,1.11058,4524815.0
2006-10-05 17:36:00,1.11049,1.1106,1.11049,1.1106,579416.0
2006-10-05 17:37:00,1.11056,1.11056,1.11053,1.11053,3831427.0
2006-10-05 17:38:00,1.11057,1.11065,1.11054,1.11065,18432192.0
2006-10-05 17:39:00,1.1107,1.11088,1.11061,1.11071,24427145.0
2006-10-05 17:40:00,1.1107,1.1107,1.1107,1.1107,2257728.0
2006-10-05 17:41:00,1.11067,1.11068,1.11061,1.11067,2925975.0
2006-10-05 17:42:00,1.11067,1.1107,1.11062,1.1107,5524431.0
2006-10-05 17:43:00,1.11069,1.11075,1.11066,1.11067,31960707.0
2006-10-05 17:44:00,1.11067,1.11067,1.11054,1.11054,2037238.0
2006-10-05 17:45:00,1.11056,1.11062,1.11054,1.11062,3092699.0
2006-10-05 17:47:00,1.11068,1.11079,1.11068,1.11079,13715863.0
2006-10-05 17:48:00,1.11081,1.11081,1.11072,1.11072,5308370.0
2006-10-05 17:49:00,1.11076,1.11088,1.11076,1.11088,8230208.0
2006-10-05 17:50:00,1.11089,1.1111,1.11089,1.11107,8001726.0
2006-10-05 17:51:00,1.11113,1.11125,1.11113,1.11123,1679334.0
2006-10-05 17:52:00,1.11123,1.11123,1.11021,1.11123,932464.0
2006-10-05 17:54:00,1.11121,1.11125,1.11094,1.11119,5307217.0
2006-10-05 17:55:00,1.11114,1.11128,1.11114,1.11128,1574821.0
2006-10-05 17:56:00,1.11126,1.11129,1.11122,1.11124,4421035.0
2006-10-05 17:57:00,1.11122,1.11127,1.11122,1.11127,769999.0
2006-10-05 17:58:00,1.11128,1.11132,1.11125,1.11127,8656172.0
2006-10-05 17:59:00,1.11123,1.11128,1.11114,1.11125,13817497.0
2006-10-05 18:00:00,1.11132,1.11142,1.11126,1.11137,2440189.0
2006-10-05 18:01:00,1.11144,1.11147,1.11138,1.11138,5031787.0
2006-10-05 18:02:00,1.11135,1.11135,1.11124,1.11129,13124604.0
2006-10-05 18:03:00,1.11125,1.11141,1.11124,1.11141,4046037.0
2006-10-05 18:04:00,1.11141,1.11149,1.11141,1.11149,7246542.0
2006-10-05 18:05:00,1.11146,1.11146,1.11125,1.11125,3236514.0
2006-10-05 18:06:00,1.11126,1.11126,1.11101,1.11101,6979270.0
2006-10-05 18:07:00,1.11095,1.11095,1.11086,1.11086,4121727.0
2006-10-05 18:08:00,1.11088,1.11104,1.11081,1.11081,8024490.0
2006-10-05 18:09:00,1.11081,1.11089,1.11078,1.11088,12984333.0
2006-10-05 18:10:00,1.11099,1.11109,1.11099,1.11109,1776641.0
2006-10-05 18:11:00,1.11118,1.11122,1.1111,1.1111,7968749.0
2006-10-05 18:13:00,1.11111,1.11119,1.11111,1.11119,3752014.0
2006-10-05 18:14:00,1.11121,1.11121,1.11104,1.11104,11963457.0
2006-10-05 18:15:00,1.11092,1.11092,1.11082,1.11082,711762.0
2006-10-05 18:16:00,1.11073,1.11073,1.11065,1.11065,306406.0
2006-10-05 18:17:00,1.1106,1.11071,1.1106,1.11063,5458178.0
2006-10-05 18:18:00,1.11055,1.11059,1.11034,1.11047,6847346.0
2006-10-05 18:19:00,1.11045,1.11054,1.11043,1.11043,8470362.0
2006-10-05 18:20:00,1.11041,1.11044,1.11041,1.11041,6610669.0
2006-10-05 18:21:00,1.11041,1.11041,1.11034,1.11034,2889876.0
2006-10-05 18:22:00,1.11027,1.11037,1.11027,1.11035,3000963.0
2006-10-05 18:23:00,1.11028,1.11032,1.11019,1.11019,3517397.0
2006-10-05 18:24:00,1.1102,1.1102,1.11007,1.11007,5920512.0
2006-10-05 18:25:00,1.11014,1.11017,1.11014,1.11017,1910805.0
2006-10-05 18:26:00,1.11017,1.11036,1.11017,1.11035,6430099.0
2006-10-05 18:27:00,1.11039,1.11048,1.11039,1.11045,8244093.0
2006-10-05 18:28:00,1.11033,1.11033,1.11025,1.11025,4421145.0
2006-10-05 18:29:00,1.11018,1.11021,1.11001,1.11018,10044013.0
2006-10-05 18:30:00,1.11026,1.11043,1.11026,1.11043,8807527.0
2006-10-05 18:31:00,1.11021,1.11044,1.11021,1.11039,7654962.0
2006-10-05 18:32:00,1.11051,1.11062,1.11029,1.11053,7861896.0
2006-10-05 18:33:00,1.11055,1.11063,1.11055,1.11063,1247436.0
2006-10-05 18:34:00,1.1106,1.11077,1.11034,1.11077,10026426.0
2006-10-05 18:35:00,1.11073,1.11078,1.11066,1.11078,2075030.0
2006-10-05 18:36:00,1.11084,1.11091,1.1108,1.11091,2681926.0
2006-10-05 18:37:00,1.11084,1.11088,1.11079,1.1108,9750236.0
2006-10-05 18:38:00,1.11076,1.11076,1.11065,1.11071,2697283.0
2006-10-05 18:39:00,1.11075,1.1108,1.11072,1.11072,10948750.0
2006-10-05 18:40:00,1.11073,1.11073,1.11048,1.11065,4939983.0
2006-10-05 18:41:00,1.11067,1.11079,1.11067,1.11075,6346642.0
2006-10-05 18:42:00,1.11074,1.11074,1.11062,1.11066,8886203.0
2006-10-05 18:43:00,1.11072,1.1109,1.11049,1.1109,11443489.0
2006-10-05 18:44:00,1.11092,1.11119,1.11092,1.11106,15343392.0
2006-10-05 18:45:00,1.11101,1.11102,1.11099,1.11099,19428190.0
2006-10-05 18:46:00,1.11097,1.11097,1.11091,1.11091,2470736.0
2006-10-05 18:47:00,1.1109,1.1109,1.11085,1.11085,3282439.0
2006-10-05 18:48:00,1.11076,1.11076,1.11066,1.11075,6569445.0
2006-10-05 18:49:00,1.11074,1.11085,1.11074,1.11083,13789895.0
2006-10-05 18:50:00,1.11094,1.1111,1.11094,1.1111,14872082.0
2006-10-05 18:51:00,1.11118,1.11124,1.1103,1.1103,4431431.0
2006-10-05 18:52:00,1.11122,1.11122,1.11104,1.11106,6094845.0
2006-10-05 18:53:00,1.11101,1.11101,1.11081,1.11081,2343775.0
2006-10-05 18:54:00,1.11067,1.11067,1.11051,1.11056,12427690.0
2006-10-05 18:55:00,1.11062,1.11078,1.11062,1.11078,22323076.0
2006-10-05 18:56:00,1.11073,1.11074,1.11064,1.11064,6921423.0
2006-10-05 18:57:00,1.11059,1.11059,1.11051,1.11051,747982.0
2006-10-05 18:58:00,1.1105,1.11055,1.11048,1.11055,3516946.0
2006-10-05 18:59:00,1.11066,1.11071,1.11049,1.11071,9011312.0
2006-10-05 19:00:00,1.11055,1.11055,1.11032,1.11042,8076210.0
2006-10-05 19:01:00,1.11038,1.11043,1.11038,1.11042,2620762.0
2006-10-05 19:02:00,1.11052,1.11058,1.11042,1.11042,7115806.0
2006-10-05 19:03:00,1.11042,1.11045,1.11034,1.11042,3221496.0
2006-10-05 19:04:00,1.11039,1.11044,1.1103,1.11044,2911454.0
2006-10-05 19:05:00,1.11047,1.1107,1.11023,1.11055,2673541.0
2006-10-05 19:06:00,1.11055,1.11055,1.11006,1.11033,25069590.0
2006-10-05 19:07:00,1.11026,1.11032,1.11001,1.11027,4249253.0
2006-10-05 19:09:00,1.11027,1.11033,1.11015,1.11015,3546051.0
2006-10-05 19:10:00,1.11031,1.11038,1.11029,1.11036,8654190.0
2006-10-05 19:11:00,1.11036,1.11039,1.11031,1.11039,19848821.0
2006-10-05 19:12:00,1.11033,1.11033,1.11028,1.11028,3733716.0
2006-10-05 19:13:00,1.11033,1.11036,1.11026,1.1103,6892168.0
2006-10-05 19:14:00,1.11025,1.11025,1.11014,1.11017,27771505.0
2006-10-05 19:15:00,1.11016,1.11019,1.1101,1.1101,1882963.0
2006-10-05 19:16:00,1.11003,1.11014,1.11003,1.11014,7365884.0
2006-10-05 19:17:00,1.11016,1.11019,1.11001,1.11019,6636299.0
2006-10-05 19:18:00,1.11023,1.11033,1.11022,1.11033,1941101.0
2006-10-05 19:19:00,1.11034,1.11042,1.11034,1.11038,1289039.0
2006-10-05 19:20:00,1.11049,1.11051,1.11043,1.11047,7055348.0
2006-10-05 19:21:00,1.11051,1.1107,1.11051,1.1107,10090966.0
2006-10-05 19:22:00,1.11075,1.1109,1.11075,1.1109,2619756.0
2006-10-05 19:23:00,1.11086,1.11086,1.11068,1.1108,22967653.0
2006-10-05 19:25:00,1.11079,1.11088,1.11076,1.11088,6186278.0
2006-10-05 19:26:00,1.11088,1.11088,1.11074,1.11075,19768459.0
2006-10-05 19:27:00,1.11061,1.11065,1.11061,1.11065,1149978.0
2006-10-05 19:28:00,1.11064,1.11069,1.10964,1.11069,9960151.0
2006-10-05 19:29:00,1.11071,1.11079,1.11071,1.11077,12429880.0
2006-10-05 19:30:00,1.11075,1.11075,1.11068,1.11068,2130111.0
2006-10-05 19:31:00,1.11073,1.11073,1.11067,1.11067,3965962.0
2006-10-05 19:32:00,1.11065,1.11075,1.11062,1.11075,18145431.0
2006-10-05 19:33:00,1.11091,1.11108,1.11091,1.11103,3347782.0
2006-10-05 19:34:00,1.11099,1.11103,1.11087,1.11087,5218751.0
2006-10-05 19:35:00,1.11085,1.11085,1.1107,1.11075,4612770.0
2006-10-05 19:36:00,1.11089,1.11101,1.11089,1.11092,5285815.0
2006-10-05 19:37:00,1.11082,1.11083,1.1106,1.11083,3829463.0
2006-10-05 19:40:00,1.11084,1.11086,1.11065,1.11065,10306241.0
2006-10-05 19:41:00,1.11074,1.11074,1.11061,1.11061,7419823.0
2006-10-05 19:42:00,1.11056,1.11062,1.11035,1.11055,7140829.0
2006-10-05 19:43:00,1.11053,1.11053,1.11043,1.11043,643321.0
2006-10-05 19:44:00,1.11038,1.11038,1.11008,1.11022,9239028.0
2006-10-05 19:45:00,1.11036,1.11041,1.11032,1.11041,4323108.0
2006-10-05 19:46:00,1.11037,1.11043,1.11037,1.11037,3216063.0
2006-10-05 19:47:00,1.1103,1.11042,1.1103,1.11042,6218795.0
2006-10-05 19:50:00,1.1105,1.1106,1.11029,1.1106,8713345.0
2006-10-05 19:51:00,1.11059,1.11075,1.11051,1.11075,5540644.0
2006-10-05 19:52:00,1.11076,1.11088,1.11076,1.11088,643302.0
2006-10-05 19:53:00,1.11088,1.11088,1.11083,1.11083,470540.0
2006-10-05 19:54:00,1.11081,1.11081,1.1107,1.1107,17612393.0
2006-10-05 19:55:00,1.11068,1.11068,1.11044,1.11053,7627079.0
2006-10-05 19:56:00,1.11056,1.11066,1.11039,1.11051,31608502.0
2006-10-05 19:57:00,1.11039,1.11039,1.10997,1.10997,5204293.0
2006-10-05 19:58:00,1.11008,1.11024,1.11008,1.11016,15796660.0
2006-10-05 19:59:00,1.11011,1.11018,1.11011,1.11018,5403245.0
2006-10-05 20:00:00,1.11018,1.11018,1.10923,1.10923,6104669.0
2006-10-05 20:01:00,1.11028,1.11029,1.11013,1.11015,8904169.0
2006-10-05 20:02:00,1.11024,1.11027,1.10995,1.11018,6602860.0
2006-10-05 20:04:00,1.11018,1.11018,1.11005,1.11017,7623996.0
2006-10-05 20:05:00,1.11015,1.11026,1.11011,1.11024,11157108.0
2006-10-05 20:06:00,1.11026,1.11033,1.10999,1.11033,6444760.0
2006-10-05 20:07:00,1.11034,1.11034,1.10999,1.10999,2419922.0
2006-10-05 20:08:00,1.11004,1.11029,1.11004,1.11029,8437624.0
2006-10-05 20:09:00,1.11031,1.11036,1.11006,1.11036,9665807.0
2006-10-05 20:10:00,1.11032,1.11032,1.11012,1.11012,6330816.0
2006-10-05 20:11:00,1.11006,1.11012,1.11006,1.11011,7124787.0
2006-10-05 20:12:00,1.11015,1.11028,1.11012,1.11028,3143696.0
2006-10-05 20:13:00,1.11044,1.11051,1.11036,1.11036,3686623.0
2006-10-05 20:14:00,1.11026,1.1103,1.11015,1.11015,16122013.0
2006-10-05 20:15:00,1.11023,1.11037,1.11023,1.11037,5409178.0
2006-10-05 20:16:00,1.11035,1.11035,1.10988,1.11009,5507997.0
2006-10-05 20:17:00,1.11009,1.11014,1.11009,1.11014,1495001.0
2006-10-05 20:18:00,1.11017,1.11035,1.11005,1.11035,10262594.0
2006-10-05 20:19:00,1.11053,1.11058,1.11051,1.11051,4854328.0
2006-10-05 20:20:00,1.11042,1.11045,1.11033,1.11045,2897419.0
2006-10-05 20:21:00,1.11049,1.11055,1.11046,1.11054,5957268.0
2006-10-05 20:22:00,1.11054,1.11056,1.11054,1.11056,1369841.0
2006-10-05 20:23:00,1.11055,1.11074,1.11055,1.11071,3765963.0
2006-10-05 20:24:00,1.11071,1.11075,1.11052,1.11068,30507844.0
2006-10-05 20:25:00,1.11072,1.11072,1.11069,1.11069,1004294.0
2006-10-05 20:26:00,1.11068,1.11068,1.11053,1.11053,16510655.0
2006-10-05 20:27:00,1.11056,1.11056,1.11047,1.11047,834999.0
2006-10-05 20:28:00,1.11041,1.11041,1.1103,1.1103,3581938.0
2006-10-05 20:29:00,1.11026,1.1104,1.11026,1.1104,3899357.0
2006-10-05 20:30:00,1.1104,1.11052,1.1104,1.1105,9401794.0
2006-10-05 20:31:00,1.11046,1.11054,1.11044,1.11054,2526854.0
2006-10-05 20:32:00,1.1106,1.11076,1.1106,1.11068,5420182.0
2006-10-05 20:33:00,1.11039,1.11062,1.11039,1.11053,10957101.0
2006-10-05 20:34:00,1.11046,1.11054,1.11046,1.11048,12135095.0
2006-10-05 20:35:00,1.11044,1.11044,1.1103,1.11032,9810281.0
2006-10-05 20:37:00,1.1101,1.11039,1.1101,1.11039,4591562.0
2006-10-05 20:38:00,1.1104,1.11061,1.1104,1.11061,16021025.0
2006-10-05 20:39:00,1.1106,1.1106,1.1104,1.11047,4748125.0
2006-10-05 20:40:00,1.11054,1.11067,1.11054,1.11067,13763984.0
2006-10-05 20:41:00,1.11069,1.11082,1.11069,1.11076,3742196.0
2006-10-05 20:42:00,1.11078,1.11084,1.11072,1.11084,5675214.0
2006-10-05 20:43:00,1.11083,1.11093,1.11083,1.11087,1277175.0
2006-10-05 20:44:00,1.11092,1.11111,1.11081,1.11111,8265252.0
2006-10-05 20:45:00,1.1111,1.1111,1.11085,1.11085,4694632.0
2006-10-05 20:46:00,1.11082,1.11089,1.11082,1.11089,7801231.0
2006-10-05 20:47:00,1.11093,1.11133,1.11076,1.11133,6115171.0
2006-10-05 20:48:00,1.11131,1.11132,1.11125,1.11125,558175.0
2006-10-05 20:49:00,1.11118,1.1113,1.11109,1.11119,5380145.0
2006-10-05 20:50:00,1.11126,1.11129,1.11121,1.11129,2510244.0
2006-10-05 20:51:00,1.11127,1.11127,1.11106,1.11109,4606122.0
2006-10-05 20:52:00,1.11113,1.1112,1.11113,1.1112,2526686.0
2006-10-05 20:53:00,1.11128,1.11155,1.11128,1.11155,29191728.0
2006-10-05 20:54:00,1.11167,1.11181,1.11167,1.11177,17093641.0
2006-10-05 20:55:00,1.1117,1.1117,1.11154,1.11154,29292618.0
2006-10-05 20:56:00,1.11154,1.1116,1.11154,1.11156,3713442.0
2006-10-05 20:57:00,1.11165,1.11165,1.1116,1.11163,14720004.0
2006-10-05 20:58:00,1.11164,1.11186,1.11164,1.11186,26110012.0
2006-10-05 20:59:00,1.11192,1.11192,1.11162,1.11179,8376317.0
2006-10-05 21:00:00,1.11177,1.11184,1.11177,1.11182,5561225.0
2006-10-05 21:01:00,1.11177,1.11183,1.11152,1.11183,1331239.0
2006-10-05 21:02:00,1.11186,1.11196,1.11186,1.11193,10476265.0
2006-10-05 21:03:00,1.11197,1.11197,1.11197,1.11197,441320.0
2006-10-05 21:04:00,1.11214,1.11214,1.11199,1.11199,10407005.0
2006-10-05 21:06:00,1.11188,1.11205,1.11188,1.11205,2211697.0
2006-10-05 21:07:00,1.11205,1.11217,1.11205,1.11217,12046378.0
2006-10-05 21:08:00,1.11208,1.11208,1.11206,1.11206,45171.0
2006-10-05 21:09:00,1.11208,1.11208,1.11193,1.11193,3766895.0
2006-10-05 21:11:00,1.11197,1.11197,1.1119,1.11196,5749237.0
2006-10-05 21:12:00,1.11202,1.11202,1.11186,1.11197,11065992.0
2006-10-05 21:13:00,1.11195,1.11204,1.11195,1.112,7928345.0
2006-10-05 21:14:00,1.11204,1.11209,1.11199,1.112,2711422.0
2006-10-05 21:15:00,1.11198,1.112,1.11187,1.11187,14790469.0
2006-10-05 21:16:00,1.11192,1.11205,1.11178,1.11178,1325475.0
2006-10-05 21:17:00,1.11193,1.11193,1.11186,1.11186,2169591.0
2006-10-05 21:19:00,1.11191,1.11195,1.11185,1.11185,5620798.0
2006-10-05 21:20:00,1.11179,1.11188,1.11177,1.11188,20968251.0
2006-10-05 21:21:00,1.11189,1.11196,1.11189,1.11196,2747545.0
2006-10-05 21:22:00,1.11197,1.11197,1.11196,1.11196,2594497.0
2006-10-05 21:23:00,1.11205,1.11209,1.11197,1.11197,4940967.0
2006-10-05 21:24:00,1.11196,1.11209,1.1117,1.11209,10340270.0
2006-10-05 21:26:00,1.11211,1.11238,1.11194,1.1122,2225477.0
2006-10-05 21:27:00,1.11215,1.11215,1.11207,1.1121,9120325.0
2006-10-05 21:28:00,1.11208,1.11211,1.11199,1.11199,17978077.0
2006-10-05 21:29:00,1.11203,1.11203,1.11198,1.11203,3614636.0
2006-10-05 21:30:00,1.11182,1.11208,1.11182,1.11191,860195.0
2006-10-05 21:32:00,1.11196,1.11201,1.11171,1.11197,10208370.0
2006-10-05 21:33:00,1.11194,1.11205,1.11182,1.11205,19815656.0
2006-10-05 21:34:00,1.11199,1.11201,1.11197,1.11198,13417675.0
2006-10-05 21:35:00,1.112,1.11208,1.11197,1.11204,23892285.0
2006-10-05 21:36:00,1.11207,1.11226,1.11207,1.11226,14664229.0
2006-10-05 21:37:00,1.11236,1.11252,1.11236,1.11239,10314873.0
2006-10-05 21:38:00,1.11236,1.11236,1.11221,1.11224,10052708.0
2006-10-05 21:39:00,1.11223,1.11223,1.11209,1.1121,11005848.0
2006-10-05 21:40:00,1.11208,1.11208,1.11187,1.112,5596064.0
2006-10-05 21:41:00,1.11206,1.11207,1.11193,1.11198,16186650.0
2006-10-05 21:42:00,1.11188,1.11189,1.11184,1.11184,7090588.0
2006-10-05 21:43:00,1.11189,1.11193,1.11182,1.11193,5767969.0
2006-10-05 21:44:00,1.11189,1.1119,1.11177,1.11181,10958112.0
2006-10-05 21:45:00,1.11175,1.11175,1.11173,1.11173,89020.0
2006-10-05 21:46:00,1.11173,1.11185,1.11162,1.11162,10620035.0
2006-10-05 21:47:00,1.11167,1.11173,1.11167,1.11167,6903927.0
2006-10-05 21:48:00,1.11164,1.11165,1.11164,1.11165,1268481.0
2006-10-05 21:49:00,1.1117,1.11173,1.1117,1.1117,36689481.0
2006-10-05 21:50:00,1.11165,1.11169,1.11159,1.11167,2741391.0
2006-10-05 21:51:00,1.11166,1.11166,1.11161,1.11161,1465559.0
2006-10-05 21:52:00,1.11163,1.11176,1.11163,1.11172,5240383.0
2006-10-05 21:53:00,1.11175,1.11183,1.11173,1.11173,3711844.0
2006-10-05 21:54:00,1.1117,1.11176,1.11167,1.11167,9222484.0
2006-10-05 21:55:00,1.11162,1.11162,1.11152,1.11155,18018956.0
2006-10-05 21:56:00,1.11163,1.11176,1.11163,1.11176,4986891.0
2006-10-05 21:57:00,1.11166,1.11184,1.11164,1.11184,7937285.0
2006-10-05 21:58:00,1.11184,1.11196,1.11184,1.11196,3303563.0
2006-10-05 21:59:00,1.11194,1.11194,1.11184,1.11184,10996520.0
2006-10-05 22:00:00,1.11182,1.11182,1.11155,1.11155,12383495.0
2006-10-05 22:02:00,1.11166,1.11176,1.1116,1.11176,7030982.0
2006-10-05 22:04:00,1.11175,1.11175,1.11168,1.11168,3098649.0
2006-10-05 22:05:00,1.11173,1.11173,1.11162,1.1117,11692283.0
2006-10-05 22:06:00,1.11173,1.11173,1.11153,1.11153,2193893.0
2006-10-05 22:07:00,1.1114,1.11156,1.1114,1.11148,10714009.0
2006-10-05 22:08:00,1.11147,1.11147,1.11139,1.11145,13722126.0
2006-10-05 22:09:00,1.11149,1.11161,1.11147,1.11161,4583066.0
2006-10-05 22:10:00,1.11163,1.11186,1.11163,1.11186,8181073.0
2006-10-05 22:11:00,1.11196,1.11231,1.11196,1.11231,3029644.0
2006-10-05 22:12:00,1.11235,1.11236,1.11206,1.11206,12647922.0
2006-10-05 22:13:00,1.11224,1.11236,1.11217,1.11217,2307741.0
2006-10-05 22:14:00,1.11191,1.11222,1.11191,1.11218,11548266.0
2006-10-05 22:15:00,1.11222,1.11228,1.11222,1.11225,14731966.0
2006-10-05 22:16:00,1.11227,1.11227,1.11222,1.11224,5247441.0
2006-10-05 22:17:00,1.11219,1.11226,1.11196,1.11217,4280690.0
2006-10-05 22:18:00,1.11216,1.11218,1.11211,1.11218,2908287.0
2006-10-05 22:19:00,1.11216,1.11218,1.11214,1.11218,5472794.0
2006-10-05 22:20:00,1.11218,1.11218,1.11185,1.1121,12843340.0
2006-10-05 22:21:00,1.11205,1.11218,1.11205,1.11211,4062633.0
2006-10-05 22:22:00,1.1121,1.1122,1.11208,1.1122,4829099.0
2006-10-05 22:23:00,1.11218,1.11225,1.11206,1.1122,19483664.0
2006-10-05 22:24:00,1.11219,1.11224,1.11219,1.11223,6686834.0
2006-10-05 22:25:00,1.11212,1.11212,1.11197,1.11197,3558827.0
2006-10-05 22:26:00,1.11199,1.11203,1.11172,1.112,8930353.0
2006-10-05 22:27:00,1.11203,1.11209,1.11194,1.11206,22263764.0
2006-10-05 22:28:00,1.11199,1.11201,1.11175,1.11194,16968321.0
2006-10-05 22:29:00,1.11189,1.11208,1.11186,1.11208,4315707.0
2006-10-05 22:30:00,1.11207,1.11216,1.11207,1.11216,2411886.0
2006-10-05 22:31:00,1.11206,1.11206,1.11173,1.11196,3485482.0
2006-10-05 22:32:00,1.11194,1.11194,1.11182,1.11182,710427.0
2006-10-05 22:33:00,1.11181,1.11187,1.11181,1.11182,946132.0
2006-10-05 22:34:00,1.11185,1.112,1.11185,1.112,2086807.0
2006-10-05 22:35:00,1.11204,1.11207,1.11204,1.11207,1314592.0
2006-10-05 22:36:00,1.11218,1.11218,1.11205,1.11205,2089780.0
2006-10-05 22:37:00,1.11203,1.11205,1.1119,1.11196,2016169.0
2006-10-05 22:38:00,1.11197,1.11204,1.11197,1.11201,11059109.0
2006-10-05 22:39:00,1.11202,1.11205,1.11202,1.11205,1836004.0
2006-10-05 22:40:00,1.11203,1.11203,1.11194,1.11203,6778640.0
2006-10-05 22:42:00,1.11202,1.11207,1.112,1.11207,25391936.0
2006-10-05 22:43:00,1.11215,1.11216,1.11209,1.11209,1976785.0
2006-10-05 22:44:00,1.11199,1.11209,1.11197,1.11209,12340940.0
2006-10-05 22:45:00,1.1121,1.1121,1.112,1.11203,9718927.0
2006-10-05 22:46:00,1.11198,1.11198,1.11191,1.11191,2024058.0
2006-10-05 22:47:00,1.11192,1.11197,1.11186,1.11186,10270092.0
2006-10-05 22:48:00,1.11184,1.11188,1.11171,1.11188,11580725.0
2006-10-05 22:50:00,1.11182,1.11189,1.11178,1.11187,14790569.0
2006-10-05 22:51:00,1.11179,1.11197,1.11179,1.11197,346907.0
2006-10-05 22:52:00,1.112,1.11216,1.112,1.11216,8522534.0
2006-10-05 22:53:00,1.11221,1.11237,1.11205,1.11237,39888013.0
2006-10-05 22:54:00,1.11226,1.11226,1.11207,1.11213,24776231.0
2006-10-05 22:55:00,1.11215,1.11215,1.1121,1.1121,66511.0
2006-10-05 22:56:00,1.11227,1.11227,1.11222,1.11227,7998521.0
2006-10-05 22:57:00,1.11227,1.11227,1.11213,1.11224,15882267.0
2006-10-05 22:58:00,1.11227,1.11237,1.11227,1.11237,3384919.0
2006-10-05 22:59:00,1.11237,1.11237,1.11207,1.11224,18278003.0
2006-10-05 23:00:00,1.11214,1.11214,1.11205,1.11205,905051.0
2006-10-05 23:01:00,1.112,1.112,1.11138,1.11138,5592633.0
2006-10-05 23:02:00,1.11165,1.11168,1.11162,1.11163,3690362.0
2006-10-05 23:03:00,1.11168,1.11193,1.11168,1.11193,10594605.0
2006-10-05 23:04:00,1.11201,1.11201,1.11185,1.11185,4483490.0
2006-10-05 23:05:00,1.11191,1.11196,1.11165,1.11186,12452150.0
2006-10-05 23:06:00,1.11178,1.11186,1.1117,1.11186,1428987.0
2006-10-05 23:07:00,1.11192,1.11197,1.11192,1.11195,4361735.0
2006-10-05 23:08:00,1.1119,1.1119,1.1117,1.1117,7461262.0
2006-10-05 23:09:00,1.11188,1.11191,1.1118,1.11189,5245358.0
2006-10-05 23:10:00,1.11189,1.11189,1.11182,1.11182,3582935.0
2006-10-05 23:11:00,1.1118,1.1118,1.11165,1.11173,18870236.0
2006-10-05 23:12:00,1.11172,1.11172,1.11162,1.11162,26138639.0
2006-10-05 23:13:00,1.11156,1.11169,1.11154,1.11169,5608181.0
2006-10-05 23:14:00,1.11169,1.11172,1.11164,1.1117,8566976.0
2006-10-05 23:15:00,1.11173,1.11186,1.11173,1.11182,12592611.0
2006-10-05 23:17:00,1.11185,1.11193,1.11183,1.11193,25488061.0
2006-10-05 23:18:00,1.11192,1.11215,1.11181,1.11215,10948124.0
2006-10-05 23:19:00,1.11216,1.11216,1.1119,1.1119,11932580.0
2006-10-05 23:20:00,1.11186,1.11187,1.11166,1.11166,3258263.0
2006-10-05 23:21:00,1.11169,1.11169,1.11138,1.11138,4647742.0
2006-10-05 23:22:00,1.11145,1.11158,1.11145,1.11158,6544918.0
2006-10-05 23:23:00,1.11162,1.11174,1.11162,1.11174,16195000.0
2006-10-05 23:24:00,1.11174,1.11188,1.11147,1.11188,3822524.0
2006-10-05 23:25:00,1.11169,1.11189,1.11169,1.11189,3290932.0
2006-10-05 23:26:00,1.11188,1.11192,1.11181,1.11181,2189818.0
2006-10-05 23:27:00,1.11191,1.11208,1.11191,1.11208,4267831.0
2006-10-05 23:28:00,1.11208,1.11208,1.11185,1.11206,2880963.0
2006-10-05 23:29:00,1.11205,1.11216,1.11188,1.11216,5875191.0
2006-10-05 23:30:00,1.11217,1.11226,1.11216,1.11225,10862692.0
2006-10-05 23:31:00,1.11231,1.11231,1.11224,1.11224,4399170.0
2006-10-05 23:32:00,1.11232,1.11232,1.11218,1.11218,6088253.0
2006-10-05 23:33:00,1.11211,1.11211,1.11203,1.11211,10643360.0
2006-10-05 23:34:00,1.11201,1.11201,1.11201,1.11201,126478.0
2006-10-05 23:35:00,1.11191,1.112,1.11191,1.112,2211273.0
2006-10-05 23:36:00,1.11201,1.11222,1.1119,1.11222,17006942.0
2006-10-05 23:37:00,1.11221,1.11227,1.11215,1.11227,4171338.0
2006-10-05 23:38:00,1.11231,1.11236,1.11204,1.11229,1940304.0
2006-10-05 23:39:00,1.11228,1.1123,1.11225,1.11225,7392645.0
2006-10-05 23:40:00,1.11222,1.11225,1.11211,1.1122,4801229.0
2006-10-05 23:41:00,1.11218,1.11228,1.11203,1.11228,7154487.0
2006-10-05 23:42:00,1.11228,1.1123,1.11214,1.11214,1264128.0
2006-10-05 23:43:00,1.11212,1.11212,1.11209,1.11209,405288.0
2006-10-05 23:44:00,1.11214,1.1122,1.11213,1.1122,15430728.0
2006-10-05 23:45:00,1.11218,1.11229,1.11217,1.11229,270286.0
2006-10-05 23:46:00,1.11229,1.11229,1.1122,1.11221,9510716.0
2006-10-05 23:47:00,1.11224,1.11237,1.11223,1.11236,7283964.0
2006-10-05 23:48:00,1.1124,1.11248,1.1124,1.11248,464791.0
2006-10-05 23:49:00,1.11242,1.11242,1.11224,1.11224,9040418.0
2006-10-05 23:50:00,1.1122,1.11222,1.11216,1.11221,7553637.0
2006-10-05 23:51:00,1.11222,1.11222,1.11215,1.11215,26558301.0
2006-10-05 23:52:00,1.11201,1.11217,1.11201,1.11217,1092746.0
2006-10-05 23:53:00,1.1121,1.11221,1.1121,1.1121,5284292.0
2006-10-05 23:54:00,1.11208,1.11219,1.11208,1.11218,2763380.0
2006-10-05 23:55:00,1.11222,1.11242,1.11222,1.11242,78859923.0
2006-10-05 23:56:00,1.11229,1.1123,1.11222,1.11225,3355168.0
2006-10-05 23:57:00,1.11227,1.11245,1.11227,1.11245,9235077.0
2006-10-05 23:58:00,1.1124,1.1124,1.11236,1.11236,1077015.0
2006-10-05 23:59:00,1.11236,1.11236,1.11207,1.11217,4750356.0
2006-10-06 00:00:00,1.1122,1.1122,1.1121,1.1121,7980724.0
2006-10-06 00:01:00,1.11195,1.1121,1.11195,1.1121,2204219.0
2006-10-06 00:02:00,1.1122,1.11238,1.1122,1.11238,17001128.0
2006-10-06 00:03:00,1.11238,1.11254,1.11238,1.11245,8367586.0
2006-10-06 00:05:00,1.1124,1.1124,1.11232,1.11232,3675478.0
2006-10-06 00:06:00,1.1123,1.11231,1.11221,1.11226,22426946.0
2006-10-06 00:07:00,1.11199,1.11219,1.11199,1.11219,477266.0
2006-10-06 00:08:00,1.11225,1.11225,1.11213,1.11216,2647999.0
2006-10-06 00:09:00,1.11214,1.11214,1.11203,1.11203,2829905.0
2006-10-06 00:10:00,1.112,1.112,1.1117,1.11184,9149060.0
2006-10-06 00:11:00,1.1118,1.11188,1.1118,1.11188,714051.0
2006-10-06 00:12:00,1.11192,1.1121,1.11188,1.1121,12843687.0
2006-10-06 00:13:00,1.11209,1.11232,1.11209,1.11228,5212397.0
2006-10-06 00:14:00,1.11228,1.11228,1.11222,1.11222,1101206.0
2006-10-06 00:15:00,1.1122,1.11221,1.11209,1.11209,4136435.0
2006-10-06 00:16:00,1.1122,1.11245,1.11213,1.11213,3769850.0
2006-10-06 00:17:00,1.11236,1.11236,1.11229,1.11229,1300679.0
2006-10-06 00:18:00,1.11232,1.11232,1.11222,1.11222,6954279.0
2006-10-06 00:19:00,1.11222,1.11222,1.11188,1.11188,1492152.0
2006-10-06 00:20:00,1.11211,1.11211,1.11199,1.11199,2662296.0
2006-10-06 00:21:00,1.11192,1.11198,1.1118,1.11184,6493654.0
2006-10-06 00:22:00,1.11181,1.11182,1.11176,1.11179,9900325.0
2006-10-06 00:23:00,1.11187,1.11199,1.11185,1.11198,3560103.0
2006-10-06 00:24:00,1.11196,1.11196,1.11176,1.11176,4622051.0
2006-10-06 00:25:00,1.1117,1.11188,1.1117,1.11188,7540677.0
2006-10-06 00:26:00,1.11185,1.11198,1.11185,1.11198,1445235.0
2006-10-06 00:27:00,1.11188,1.11188,1.11178,1.11179,3552070.0
2006-10-06 00:28:00,1.11181,1.11194,1.11181,1.11192,28191502.0
2006-10-06 00:29:00,1.11192,1.11192,1.11149,1.11162,7667601.0
2006-10-06 00:30:00,1.11173,1.1118,1.11173,1.11179,8112318.0
2006-10-06 00:31:00,1.11149,1.11175,1.11149,1.11175,4631959.0
2006-10-06 00:33:00,1.11171,1.11171,1.11152,1.11159,4059685.0
2006-10-06 00:35:00,1.11159,1.11168,1.11159,1.11168,5736961.0
2006-10-06 00:36:00,1.1117,1.11184,1.1117,1.11184,9338392.0
2006-10-06 00:37:00,1.11168,1.11171,1.11162,1.11162,3358619.0
2006-10-06 00:38:00,1.11163,1.11163,1.11125,1.11144,19407813.0
2006-10-06 00:39:00,1.11144,1.11144,1.11118,1.11123,19706449.0
2006-10-06 00:40:00,1.11123,1.11123,1.11116,1.11116,2638638.0
2006-10-06 00:41:00,1.11117,1.11128,1.11117,1.11128,1689057.0
2006-10-06 00:42:00,1.11124,1.11142,1.11124,1.11129,17993179.0
2006-10-06 00:43:00,1.11127,1.11129,1.11122,1.11129,15172666.0
2006-10-06 00:44:00,1.11127,1.11134,1.11127,1.11132,5712468.0
2006-10-06 00:45:00,1.11134,1.11144,1.11134,1.11144,390924.0
2006-10-06 00:46:00,1.11154,1.11165,1.11154,1.11164,12403455.0
2006-10-06 00:47:00,1.11159,1.11177,1.11159,1.11177,1255904.0
2006-10-06 00:48:00,1.11179,1.11183,1.11179,1.11183,2778386.0
2006-10-06 00:49:00,1.11185,1.11206,1.11185,1.11205,8366871.0
2006-10-06 00:50:00,1.11202,1.11202,1.11185,1.11186,7057684.0
2006-10-06 00:52:00,1.11182,1.11184,1.11175,1.11175,3955888.0
2006-10-06 00:53:00,1.11175,1.11175,1.11136,1.11172,11176448.0
2006-10-06 00:54:00,1.11149,1.11176,1.11149,1.11161,30591128.0
2006-10-06 00:55:00,1.11157,1.11157,1.11147,1.11151,3311644.0
2006-10-06 00:56:00,1.11155,1.11155,1.11142,1.11146,7230812.0
2006-10-06 00:58:00,1.11147,1.1116,1.11132,1.1116,8325779.0
2006-10-06 00:59:00,1.11159,1.11165,1.11159,1.11165,10393177.0
2006-10-06 01:00:00,1.11171,1.11171,1.11152,1.11153,7444999.0
2006-10-06 01:01:00,1.11151,1.11158,1.11148,1.11148,16753222.0
2006-10-06 01:02:00,1.11125,1.11156,1.11125,1.11156,11930595.0
2006-10-06 01:03:00,1.11152,1.11169,1.11152,1.11169,3483360.0
2006-10-06 01:06:00,1.11166,1.11166,1.11146,1.11146,2243031.0
2006-10-06 01:07:00,1.11132,1.1115,1.11132,1.11143,2968564.0
2006-10-06 01:08:00,1.11143,1.11149,1.11143,1.11148,18564128.0
2006-10-06 01:09:00,1.11147,1.11158,1.11143,1.11143,1913861.0
2006-10-06 01:10:00,1.11145,1.11147,1.11139,1.11145,19782193.0
2006-10-06 01:11:00,1.11141,1.11152,1.11134,1.11147,17371961.0
2006-10-06 01:12:00,1.11146,1.11146,1.11119,1.11146,11452474.0
2006-10-06 01:13:00,1.11144,1.11146,1.11135,1.11139,6293857.0
2006-10-06 01:14:00,1.11133,1.11133,1.11116,1.11126,2247243.0
2006-10-06 01:15:00,1.11128,1.11147,1.11128,1.11147,16088150.0
2006-10-06 01:16:00,1.1115,1.1115,1.11113,1.11113,5926449.0
2006-10-06 01:17:00,1.11113,1.11126,1.11113,1.11126,3560480.0
2006-10-06 01:18:00,1.11128,1.1113,1.11125,1.11125,5047690.0
2006-10-06 01:19:00,1.11122,1.11122,1.11079,1.11122,7347697.0
2006-10-06 01:20:00,1.11126,1.11127,1.11126,1.11127,3165941.0
2006-10-06 01:21:00,1.11122,1.11122,1.11062,1.1108,11747711.0
2006-10-06 01:22:00,1.11082,1.11094,1.1108,1.11094,3364730.0
2006-10-06 01:23:00,1.11079,1.11087,1.11077,1.11077,2038241.0
2006-10-06 01:24:00,1.11077,1.11077,1.11071,1.11071,1793997.0
2006-10-06 01:25:00,1.11069,1.11072,1.11069,1.11072,863260.0
2006-10-06 01:26:00,1.11065,1.11065,1.11051,1.11055,4474420.0
2006-10-06 01:27:00,1.11058,1.11061,1.11055,1.1106,5336959.0
2006-10-06 01:28:00,1.11056,1.11056,1.11039,1.11039,8221335.0
2006-10-06 01:29:00,1.11046,1.11046,1.11034,1.11036,4148497.0
2006-10-06 01:30:00,1.11034,1.1104,1.11033,1.1104,4164128.0
2006-10-06 01:31:00,1.11044,1.11048,1.11039,1.11048,9612768.0
2006-10-06 01:32:00,1.11051,1.11054,1.11047,1.11049,5561903.0
2006-10-06 01:33:00,1.11045,1.11056,1.11044,1.11056,14484222.0
2006-10-06 01:34:00,1.11056,1.11056,1.11046,1.1105,9338474.0
2006-10-06 01:35:00,1.11044,1.11052,1.11036,1.11052,7120557.0
2006-10-06 01:37:00,1.11058,1.11058,1.11054,1.11054,213663.0
2006-10-06 01:38:00,1.11031,1.11051,1.11031,1.11039,2287616.0
2006-10-06 01:39:00,1.11035,1.11049,1.11035,1.11049,2241644.0
2006-10-06 01:40:00,1.11051,1.11056,1.11051,1.11051,1728720.0
2006-10-06 01:41:00,1.11059,1.11059,1.11035,1.11048,5221095.0
2006-10-06 01:42:00,1.11046,1.11056,1.11046,1.11056,991110.0
2006-10-06 01:43:00,1.11048,1.11057,1.11048,1.11055,10446114.0
2006-10-06 01:44:00,1.11051,1.11054,1.11046,1.11047,4856828.0
2006-10-06 01:45:00,1.11048,1.11048,1.11042,1.11047,14073839.0
2006-10-06 01:46:00,1.11049,1.11057,1.11048,1.11057,3946259.0
2006-10-06 01:47:00,1.11044,1.11052,1.11043,1.1105,3271567.0
2006-10-06 01:48:00,1.11049,1.11049,1.11036,1.11047,1538986.0
2006-10-06 01:49:00,1.11042,1.11061,1.11023,1.11023,7577256.0
2006-10-06 01:50:00,1.11041,1.11058,1.11041,1.11058,5569397.0
2006-10-06 01:51:00,1.11057,1.11071,1.11048,1.11071,5530618.0
2006-10-06 01:52:00,1.11087,1.11087,1.11077,1.11077,274745.0
2006-10-06 01:53:00,1.11078,1.11078,1.11071,1.11071,3643142.0
2006-10-06 01:54:00,1.11057,1.11057,1.11048,1.11051,3742788.0
2006-10-06 01:55:00,1.11049,1.11049,1.11018,1.11039,20772731.0
2006-10-06 01:56:00,1.11044,1.11048,1.11041,1.11044,3870938.0
2006-10-06 01:57:00,1.11047,1.11047,1.11034,1.11034,1383525.0
2006-10-06 01:58:00,1.11032,1.11039,1.11032,1.11038,12142546.0
2006-10-06 01:59:00,1.11036,1.11036,1.11033,1.11034,2104462.0
2006-10-06 02:00:00,1.11032,1.11038,1.11002,1.11038,17914341.0
2006-10-06 02:01:00,1.11037,1.11038,1.11033,1.11038,3673271.0
2006-10-06 02:02:00,1.11038,1.11039,1.11023,1.11039,14871037.0
2006-10-06 02:03:00,1.11037,1.11037,1.11028,1.11036,8279185.0
2006-10-06 02:04:00,1.1103,1.11047,1.1103,1.11047,70249.0
2006-10-06 02:05:00,1.11046,1.1105,1.11037,1.1105,24863253.0
2006-10-06 02:06:00,1.11063,1.11063,1.1103,1.1103,1937238.0
2006-10-06 02:07:00,1.11042,1.11042,1.11039,1.11039,274745.0
2006-10-06 02:08:00,1.11033,1.11041,1.1103,1.1103,359192.0
2006-10-06 02:09:00,1.11039,1.11039,1.11027,1.1103,14239500.0
2006-10-06 02:10:00,1.11032,1.11036,1.11029,1.11034,5461293.0
2006-10-06 02:11:00,1.11026,1.11042,1.11026,1.11042,3050107.0
2006-10-06 02:12:00,1.11039,1.11048,1.11037,1.11048,10490391.0
2006-10-06 02:15:00,1.11052,1.11062,1.11051,1.11062,20425340.0
2006-10-06 02:16:00,1.11059,1.11059,1.1103,1.1103,1993330.0
2006-10-06 02:17:00,1.11031,1.11038,1.11031,1.11037,25995019.0
2006-10-06 02:19:00,1.11036,1.11051,1.11036,1.1105,1212368.0
2006-10-06 02:20:00,1.1103,1.11067,1.1103,1.11067,3425602.0
2006-10-06 02:21:00,1.11071,1.11071,1.11065,1.11067,10712788.0
2006-10-06 02:22:00,1.11068,1.11075,1.11061,1.1107,2196263.0
2006-10-06 02:24:00,1.11068,1.11068,1.1104,1.11068,7890358.0
2006-10-06 02:25:00,1.1107,1.11073,1.1107,1.11073,582628.0
2006-10-06 02:26:00,1.11074,1.11082,1.11074,1.11082,964751.0
2006-10-06 02:27:00,1.11086,1.11101,1.11084,1.11101,742968.0
2006-10-06 02:28:00,1.11096,1.11098,1.11069,1.11098,3862461.0
2006-10-06 02:29:00,1.11101,1.11114,1.11101,1.11114,1482319.0
2006-10-06 02:30:00,1.11119,1.11128,1.11119,1.11126,4585813.0
2006-10-06 02:33:00,1.11128,1.11128,1.11114,1.11114,5690796.0
2006-10-06 02:34:00,1.1112,1.11125,1.1112,1.11122,3755623.0
2006-10-06 02:35:00,1.11126,1.11126,1.11121,1.11121,6277539.0
2006-10-06 02:36:00,1.11122,1.11129,1.11122,1.11129,17593024.0
2006-10-06 02:37:00,1.11141,1.11153,1.11141,1.11147,4603087.0
2006-10-06 02:38:00,1.11147,1.11157,1.11143,1.11143,4310944.0
2006-10-06 02:39:00,1.11151,1.1116,1.1113,1.11156,13021737.0
2006-10-06 02:40:00,1.11153,1.11153,1.1114,1.1114,5539267.0
2006-10-06 02:41:00,1.11136,1.11148,1.1113,1.1113,2946592.0
2006-10-06 02:42:00,1.11126,1.11126,1.11095,1.11117,4456268.0
2006-10-06 02:43:00,1.11122,1.11123,1.11122,1.11123,3227330.0
2006-10-06 02:44:00,1.11122,1.11122,1.11115,1.11116,14736387.0
2006-10-06 02:45:00,1.11112,1.11112,1.11085,1.11085,10759588.0
2006-10-06 02:46:00,1.11112,1.11127,1.11112,1.1112,2168929.0
2006-10-06 02:47:00,1.11103,1.11133,1.11103,1.11124,13121613.0
2006-10-06 02:48:00,1.11118,1.11124,1.11118,1.11124,3624398.0
2006-10-06 02:49:00,1.11129,1.11137,1.11125,1.11134,7468572.0
2006-10-06 02:50:00,1.11136,1.11146,1.11136,1.11146,1922492.0
2006-10-06 02:51:00,1.11151,1.11151,1.11131,1.11137,12559149.0
2006-10-06 02:52:00,1.1113,1.11136,1.11115,1.11115,12705556.0
2006-10-06 02:53:00,1.11129,1.11153,1.11129,1.11153,2250608.0
2006-10-06 02:54:00,1.1115,1.1115,1.1114,1.1114,12611674.0
2006-10-06 02:55:00,1.11138,1.11152,1.11138,1.11152,1708543.0
2006-10-06 02:56:00,1.11149,1.11149,1.11135,1.11137,4297054.0
2006-10-06 02:57:00,1.11149,1.11162,1.11141,1.11162,6610551.0
2006-10-06 02:58:00,1.11163,1.11163,1.11153,1.11163,19878042.0
2006-10-06 02:59:00,1.11154,1.11166,1.11129,1.11149,13267083.0
2006-10-06 03:00:00,1.11143,1.11143,1.11136,1.11142,10798900.0
2006-10-06 03:01:00,1.11142,1.11151,1.11137,1.11151,13684947.0
2006-10-06 03:02:00,1.11163,1.11169,1.11163,1.11166,859122.0
2006-10-06 03:03:00,1.11179,1.11188,1.11177,1.11182,5275459.0
2006-10-06 03:04:00,1.11178,1.11178,1.11168,1.11177,17601793.0
2006-10-06 03:05:00,1.11179,1.11183,1.11176,1.11183,8728452.0
2006-10-06 03:06:00,1.11186,1.11195,1.11181,1.11195,3905149.0
2006-10-06 03:07:00,1.11205,1.11233,1.11205,1.11233,5224708.0
2006-10-06 03:08:00,1.11237,1.11239,1.1123,1.11231,1378312.0
2006-10-06 03:09:00,1.11234,1.11235,1.11216,1.11216,2716195.0
2006-10-06 03:10:00,1.11207,1.11207,1.11196,1.11204,33518621.0
2006-10-06 03:11:00,1.11202,1.11212,1.11202,1.11212,1388443.0
2006-10-06 03:12:00,1.11215,1.11215,1.11206,1.11206,6456493.0
2006-10-06 03:13:00,1.11196,1.11196,1.11177,1.11177,10916977.0
2006-10-06 03:14:00,1.11185,1.11193,1.11185,1.11193,89440.0
2006-10-06 03:15:00,1.112,1.11205,1.11192,1.11205,11909694.0
2006-10-06 03:16:00,1.11211,1.11218,1.11207,1.11215,6294848.0
2006-10-06 03:17:00,1.1121,1.1122,1.1121,1.11213,6702511.0
2006-10-06 03:18:00,1.11219,1.11221,1.11209,1.11221,16627274.0
2006-10-06 03:19:00,1.11223,1.11242,1.11223,1.11242,5777479.0
2006-10-06 03:20:00,1.11245,1.11245,1.11238,1.11242,12163845.0
2006-10-06 03:21:00,1.11244,1.11252,1.11239,1.11252,10148102.0
2006-10-06 03:22:00,1.11254,1.11254,1.1124,1.1124,5799038.0
2006-10-06 03:23:00,1.11231,1.11231,1.11215,1.11219,13564176.0
2006-10-06 03:24:00,1.11212,1.11212,1.11196,1.11196,25010242.0
2006-10-06 03:25:00,1.11191,1.11193,1.1118,1.11188,13463451.0
2006-10-06 03:26:00,1.11188,1.11195,1.11167,1.11195,18047048.0
2006-10-06 03:27:00,1.11173,1.11204,1.11173,1.112,9769712.0
2006-10-06 03:28:00,1.11201,1.11201,1.1116,1.1118,3852621.0
2006-10-06 03:29:00,1.11174,1.11188,1.11153,1.11153,836278.0
2006-10-06 03:30:00,1.1117,1.11172,1.11166,1.11172,3945679.0
2006-10-06 03:31:00,1.11172,1.1119,1.11172,1.11174,16709804.0
2006-10-06 03:32:00,1.11169,1.11176,1.11163,1.11176,8694305.0
2006-10-06 03:33:00,1.11178,1.11186,1.11178,1.11184,2038878.0
2006-10-06 03:34:00,1.11187,1.11187,1.11171,1.11171,6570924.0
2006-10-06 03:35:00,1.11176,1.11176,1.11146,1.11167,10049829.0
2006-10-06 03:36:00,1.1116,1.1116,1.11133,1.11143,4502840.0
2006-10-06 03:37:00,1.11136,1.1114,1.11136,1.1114,2449950.0
2006-10-06 03:38:00,1.11145,1.11148,1.11145,1.11148,2788253.0
2006-10-06 03:39:00,1.11161,1.11174,1.11161,1.11174,19485412.0
2006-10-06 03:40:00,1.1119,1.11214,1.1119,1.11214,4740211.0
2006-10-06 03:42:00,1.11213,1.11245,1.11204,1.11245,3027238.0
2006-10-06 03:43:00,1.11218,1.11239,1.11218,1.11228,1406042.0
2006-10-06 03:46:00,1.11226,1.11226,1.11212,1.11212,7586933.0
2006-10-06 03:47:00,1.11213,1.11213,1.11188,1.11197,11292981.0
2006-10-06 03:48:00,1.11197,1.11201,1.11197,1.11201,5386207.0
2006-10-06 03:49:00,1.11195,1.11195,1.11173,1.11176,12658173.0
2006-10-06 03:50:00,1.11163,1.11163,1.11149,1.11149,3928761.0
2006-10-06 03:51:00,1.1114,1.1114,1.11138,1.11138,44626.0
2006-10-06 03:52:00,1.11135,1.11141,1.11133,1.11141,15808192.0
2006-10-06 03:53:00,1.11141,1.11151,1.11136,1.11151,21758514.0
2006-10-06 03:54:00,1.11154,1.11171,1.11147,1.11171,42583866.0
2006-10-06 03:56:00,1.11174,1.11174,1.11148,1.11148,11145627.0
2006-10-06 03:57:00,1.1115,1.1115,1.11141,1.11149,10913129.0
2006-10-06 03:58:00,1.1115,1.1115,1.11137,1.11137,1017953.0
2006-10-06 03:59:00,1.11153,1.11156,1.11147,1.11147,5546803.0
2006-10-06 04:00:00,1.11143,1.11143,1.11115,1.11135,9231119.0
2006-10-06 04:01:00,1.11132,1.11135,1.11122,1.11132,25023973.0
2006-10-06 04:02:00,1.11129,1.11129,1.11124,1.11124,5112422.0
2006-10-06 04:03:00,1.1112,1.11138,1.1112,1.11136,3757023.0
2006-10-06 04:04:00,1.11133,1.11133,1.11118,1.1112,31527950.0
2006-10-06 04:05:00,1.11131,1.11138,1.11127,1.11137,18576006.0
2006-10-06 04:06:00,1.11137,1.11137,1.11127,1.11127,26698123.0
2006-10-06 04:07:00,1.11132,1.1114,1.11132,1.1114,2608866.0
2006-10-06 04:08:00,1.11142,1.11151,1.11142,1.11147,5112801.0
2006-10-06 04:09:00,1.11149,1.11171,1.11147,1.11171,2701220.0
2006-10-06 04:10:00,1.1117,1.11191,1.11169,1.11182,11587958.0
2006-10-06 04:11:00,1.11182,1.11182,1.11174,1.11174,545199.0
2006-10-06 04:12:00,1.11175,1.11175,1.11135,1.11158,6200112.0
2006-10-06 04:13:00,1.11156,1.11157,1.11138,1.11143,8054130.0
2006-10-06 04:14:00,1.11145,1.11156,1.11144,1.11156,9165957.0
2006-10-06 04:15:00,1.11153,1.11168,1.11149,1.11149,6004901.0
2006-10-06 04:16:00,1.11171,1.11186,1.11148,1.11186,2776017.0
2006-10-06 04:17:00,1.11181,1.11182,1.11181,1.11182,346670.0
2006-10-06 04:18:00,1.11178,1.11181,1.11167,1.11171,3402307.0
2006-10-06 04:19:00,1.11169,1.11169,1.11156,1.11156,14952727.0
2006-10-06 04:20:00,1.11159,1.11159,1.11152,1.11155,3928623.0
2006-10-06 04:21:00,1.11148,1.11148,1.1114,1.1114,2584557.0
2006-10-06 04:22:00,1.11141,1.11141,1.11108,1.11108,5045671.0
2006-10-06 04:23:00,1.11125,1.11134,1.11112,1.11118,4650722.0
2006-10-06 04:24:00,1.11117,1.11136,1.11117,1.11136,9135189.0
2006-10-06 04:25:00,1.1114,1.11145,1.11136,1.11145,334495.0
2006-10-06 04:26:00,1.11141,1.11141,1.11107,1.11107,11272737.0
2006-10-06 04:27:00,1.11103,1.11134,1.11103,1.11133,10850757.0
2006-10-06 04:28:00,1.11135,1.11135,1.1113,1.1113,2739435.0
2006-10-06 04:29:00,1.11136,1.11142,1.11135,1.11135,7193932.0
2006-10-06 04:30:00,1.1114,1.11146,1.11136,1.11146,2897010.0
2006-10-06 04:33:00,1.11146,1.11148,1.11142,1.11147,15374480.0
2006-10-06 04:34:00,1.11142,1.11142,1.11131,1.11131,1003992.0
2006-10-06 04:36:00,1.11128,1.11128,1.11118,1.11118,2435675.0
2006-10-06 04:38:00,1.11118,1.11118,1.11115,1.11115,1650371.0
2006-10-06 04:39:00,1.1112,1.11126,1.11117,1.11123,2807576.0
2006-10-06 04:40:00,1.1112,1.11126,1.11119,1.11119,7776830.0
2006-10-06 04:41:00,1.11122,1.11132,1.11113,1.11127,9852720.0
2006-10-06 04:42:00,1.11128,1.11137,1.11127,1.11137,1471459.0
2006-10-06 04:44:00,1.11134,1.11135,1.1112,1.1112,3158306.0
2006-10-06 04:45:00,1.11112,1.11119,1.111,1.111,15046210.0
2006-10-06 04:46:00,1.11108,1.11114,1.11108,1.11112,2042703.0
2006-10-06 04:47:00,1.11105,1.11105,1.11088,1.11102,3312292.0
2006-10-06 04:48:00,1.11094,1.11094,1.11079,1.11079,4895844.0
2006-10-06 04:49:00,1.11082,1.11104,1.11082,1.11104,6730616.0
2006-10-06 04:50:00,1.11112,1.11123,1.11091,1.11123,9745721.0
2006-10-06 04:51:00,1.11125,1.11139,1.11125,1.11134,7092191.0
2006-10-06 04:52:00,1.11111,1.11127,1.11111,1.11127,2557516.0
2006-10-06 04:53:00,1.11126,1.11133,1.11126,1.11132,9324627.0
2006-10-06 04:54:00,1.11137,1.11137,1.11107,1.11112,11033532.0
2006-10-06 04:55:00,1.11113,1.11115,1.11104,1.11115,7229963.0
2006-10-06 04:56:00,1.11114,1.11125,1.11111,1.11124,3503218.0
2006-10-06 04:57:00,1.11132,1.11132,1.111,1.11125,6042149.0
2006-10-06 04:58:00,1.11118,1.11138,1.11116,1.11129,9307168.0
2006-10-06 04:59:00,1.11034,1.11156,1.11034,1.11146,6526264.0
2006-10-06 05:00:00,1.11143,1.11147,1.11134,1.11135,5357172.0
2006-10-06 05:01:00,1.11133,1.11133,1.11122,1.11122,16601850.0
2006-10-06 05:02:00,1.11115,1.11118,1.11102,1.1111,5236234.0
2006-10-06 05:03:00,1.1111,1.1111,1.11079,1.11095,29726796.0
2006-10-06 05:04:00,1.11099,1.11115,1.11096,1.11115,7469476.0
2006-10-06 05:05:00,1.11117,1.11127,1.1111,1.11127,16702127.0
2006-10-06 05:06:00,1.1113,1.11145,1.11106,1.11145,42941246.0
2006-10-06 05:07:00,1.11135,1.11141,1.1113,1.11134,5326598.0
2006-10-06 05:08:00,1.11136,1.11166,1.11133,1.11149,26893987.0
2006-10-06 05:09:00,1.11147,1.11147,1.11112,1.11126,8350915.0
2006-10-06 05:10:00,1.11125,1.11141,1.11122,1.11141,2363823.0
2006-10-06 05:11:00,1.11142,1.11142,1.11119,1.11126,8524705.0
2006-10-06 05:12:00,1.11121,1.11122,1.11111,1.11111,6860225.0
2006-10-06 05:13:00,1.11116,1.11128,1.11115,1.11128,3351811.0
2006-10-06 05:14:00,1.11136,1.1115,1.11121,1.1115,3007548.0
2006-10-06 05:15:00,1.11141,1.11142,1.11118,1.11124,9057871.0
2006-10-06 05:16:00,1.11125,1.11134,1.11125,1.11134,586437.0
2006-10-06 05:17:00,1.11132,1.11132,1.11106,1.11124,6507569.0
2006-10-06 05:19:00,1.11126,1.1113,1.11126,1.1113,1238208.0
2006-10-06 05:20:00,1.11141,1.11185,1.11141,1.11185,2211400.0
2006-10-06 05:21:00,1.11193,1.11198,1.11193,1.11193,3477289.0
2006-10-06 05:22:00,1.11184,1.11184,1.11142,1.11158,3555346.0
2006-10-06 05:23:00,1.11148,1.11161,1.11148,1.11152,3330406.0
2006-10-06 05:24:00,1.11152,1.11152,1.11147,1.11147,1314592.0
2006-10-06 05:25:00,1.1115,1.11156,1.1115,1.11154,4170635.0
2006-10-06 05:26:00,1.11161,1.1117,1.11148,1.1117,3899408.0
2006-10-06 05:27:00,1.11167,1.11173,1.11166,1.11173,18288078.0
2006-10-06 05:28:00,1.1118,1.11181,1.11179,1.11181,1759112.0
2006-10-06 05:29:00,1.11184,1.11184,1.11178,1.11178,2290442.0
2006-10-06 05:30:00,1.11176,1.11177,1.11168,1.11168,12336125.0
2006-10-06 05:31:00,1.11167,1.11167,1.11049,1.11145,9091047.0
2006-10-06 05:32:00,1.11148,1.1115,1.11147,1.1115,1054253.0
2006-10-06 05:35:00,1.11146,1.11146,1.11138,1.11138,10562485.0
2006-10-06 05:36:00,1.1114,1.11145,1.11134,1.11134,25513945.0
2006-10-06 05:38:00,1.11133,1.11143,1.11133,1.11143,9270525.0
2006-10-06 05:39:00,1.11141,1.11144,1.1114,1.11142,7462243.0
2006-10-06 05:40:00,1.11141,1.11146,1.11141,1.11146,570943.0
2006-10-06 05:42:00,1.11147,1.11159,1.11147,1.11159,11684926.0
2006-10-06 05:43:00,1.11151,1.11151,1.11128,1.1113,7272793.0
2006-10-06 05:44:00,1.11138,1.11147,1.11137,1.11137,1917868.0
2006-10-06 05:45:00,1.11136,1.1114,1.11133,1.1114,26654675.0
2006-10-06 05:46:00,1.11141,1.11151,1.11138,1.11148,6498366.0
2006-10-06 05:47:00,1.11144,1.11151,1.11142,1.11142,3576356.0
2006-10-06 05:48:00,1.11132,1.11132,1.11109,1.11109,20362285.0
2006-10-06 05:49:00,1.11099,1.11099,1.11086,1.11097,8647273.0
2006-10-06 05:50:00,1.11087,1.11111,1.11087,1.11111,3656101.0
2006-10-06 05:51:00,1.11118,1.11132,1.11115,1.11132,10108128.0
2006-10-06 05:52:00,1.1113,1.11132,1.1111,1.11131,3929763.0
2006-10-06 05:53:00,1.11134,1.11142,1.11107,1.11142,26528667.0
2006-10-06 05:54:00,1.11142,1.11159,1.11124,1.11159,3288971.0
2006-10-06 05:55:00,1.11159,1.11159,1.11147,1.11149,3157076.0
2006-10-06 05:57:00,1.11141,1.11146,1.11128,1.11128,6856625.0
2006-10-06 05:58:00,1.11122,1.1114,1.11122,1.1114,2602286.0
2006-10-06 05:59:00,1.11147,1.11147,1.11144,1.11144,1672788.0
2006-10-06 06:00:00,1.11143,1.11158,1.11143,1.11156,11814006.0
2006-10-06 06:01:00,1.11158,1.11158,1.1115,1.1115,3590553.0
2006-10-06 06:02:00,1.11157,1.11157,1.11155,1.11155,770956.0
2006-10-06 06:03:00,1.11157,1.1116,1.11152,1.11152,6713961.0
2006-10-06 06:04:00,1.11146,1.11162,1.11146,1.11162,2146079.0
2006-10-06 06:05:00,1.11155,1.11156,1.11151,1.11151,12726771.0
2006-10-06 06:06:00,1.1115,1.1115,1.11141,1.11141,2319421.0
2006-10-06 06:07:00,1.11139,1.11141,1.11133,1.11141,6705738.0
2006-10-06 06:08:00,1.1104,1.11134,1.1104,1.11122,4051037.0
2006-10-06 06:09:00,1.11132,1.11142,1.11132,1.11142,9644100.0
2006-10-06 06:11:00,1.11145,1.11158,1.11145,1.11158,1307772.0
2006-10-06 06:14:00,1.1116,1.1116,1.11133,1.11133,21051242.0
2006-10-06 06:16:00,1.1113,1.11135,1.11104,1.11135,12239024.0
2006-10-06 06:18:00,1.11135,1.11139,1.1113,1.11134,5895627.0
2006-10-06 06:19:00,1.11136,1.11141,1.11119,1.11139,5061991.0
2006-10-06 06:20:00,1.1114,1.11151,1.1114,1.11151,11299020.0
2006-10-06 06:21:00,1.11142,1.11142,1.11124,1.11124,1242440.0
2006-10-06 06:22:00,1.11122,1.11138,1.11119,1.11137,10789239.0
2006-10-06 06:23:00,1.11144,1.11152,1.11144,1.11152,2663812.0
2006-10-06 06:24:00,1.11148,1.11148,1.11137,1.11141,2131954.0
2006-10-06 06:25:00,1.11146,1.11153,1.11127,1.11153,10720011.0
2006-10-06 06:26:00,1.11155,1.11156,1.11153,1.11153,1283898.0
2006-10-06 06:27:00,1.11151,1.11155,1.11121,1.11155,8110901.0
2006-10-06 06:28:00,1.11143,1.11154,1.11117,1.11117,7964794.0
2006-10-06 06:29:00,1.11135,1.11144,1.11134,1.11144,5815534.0
2006-10-06 06:30:00,1.11142,1.11147,1.11126,1.11147,10567082.0
2006-10-06 06:31:00,1.11154,1.11161,1.11149,1.11161,7270177.0
2006-10-06 06:32:00,1.11155,1.11155,1.11135,1.11144,7851518.0
2006-10-06 06:33:00,1.11141,1.11162,1.11125,1.11162,3035478.0
2006-10-06 06:34:00,1.11164,1.11167,1.11164,1.11167,2110920.0
2006-10-06 06:35:00,1.11174,1.11178,1.11174,1.11177,3006005.0
2006-10-06 06:36:00,1.11084,1.11193,1.11084,1.11193,5691045.0
2006-10-06 06:37:00,1.11204,1.11204,1.11192,1.11192,1526925.0
2006-10-06 06:39:00,1.11197,1.11198,1.11187,1.11187,1770303.0
2006-10-06 06:40:00,1.11159,1.1121,1.11159,1.11198,2416632.0
2006-10-06 06:41:00,1.11196,1.11197,1.11196,1.11197,1772289.0
2006-10-06 06:42:00,1.11192,1.11192,1.11178,1.11178,4560313.0
2006-10-06 06:43:00,1.11179,1.11179,1.11175,1.11175,329469.0
2006-10-06 06:44:00,1.1118,1.1118,1.11174,1.11174,732793.0
2006-10-06 06:45:00,1.11164,1.11178,1.11164,1.11166,1123668.0
2006-10-06 06:46:00,1.11155,1.11155,1.11152,1.11152,3650173.0
2006-10-06 06:47:00,1.11156,1.11163,1.11153,1.11155,9827587.0
2006-10-06 06:48:00,1.11159,1.11163,1.11151,1.11151,7933051.0
2006-10-06 06:49:00,1.11143,1.11143,1.1114,1.1114,1637307.0
2006-10-06 06:50:00,1.1114,1.11143,1.1114,1.11143,5991266.0
2006-10-06 06:51:00,1.11143,1.11145,1.11133,1.11145,8256498.0
2006-10-06 06:52:00,1.1115,1.11163,1.1115,1.11163,14682281.0
2006-10-06 06:53:00,1.11161,1.11161,1.11133,1.11148,7275378.0
2006-10-06 06:54:00,1.11142,1.11145,1.11136,1.11137,3530999.0
2006-10-06 06:55:00,1.11132,1.11132,1.11121,1.11121,3875105.0
2006-10-06 06:58:00,1.11118,1.11133,1.11112,1.11133,5360381.0
2006-10-06 06:59:00,1.11141,1.11152,1.11139,1.11141,7335877.0
2006-10-06 07:00:00,1.11127,1.11127,1.11111,1.11117,13343037.0
2006-10-06 07:02:00,1.11118,1.11119,1.11118,1.11119,855554.0
2006-10-06 07:03:00,1.11124,1.1113,1.11122,1.11126,4451753.0
2006-10-06 07:04:00,1.11127,1.11127,1.11117,1.11117,1684121.0
2006-10-06 07:05:00,1.1112,1.11141,1.11096,1.11141,5556131.0
2006-10-06 07:06:00,1.1112,1.11162,1.1112,1.11162,7874514.0
2006-10-06 07:07:00,1.11158,1.11158,1.11052,1.11149,847771.0
2006-10-06 07:09:00,1.11145,1.11145,1.11136,1.11136,6232060.0
2006-10-06 07:10:00,1.1114,1.1114,1.11123,1.11123,7848759.0
2006-10-06 07:12:00,1.11125,1.11134,1.11125,1.11131,13913433.0
2006-10-06 07:13:00,1.11125,1.11125,1.11121,1.11121,3314263.0
2006-10-06 07:14:00,1.11119,1.11126,1.11114,1.11126,3208193.0
2006-10-06 07:16:00,1.11128,1.11134,1.11128,1.11134,7205754.0
2006-10-06 07:17:00,1.11135,1.11135,1.11122,1.11125,6065470.0
2006-10-06 07:18:00,1.11128,1.11132,1.11128,1.11128,17371770.0
2006-10-06 07:19:00,1.11136,1.11146,1.11136,1.11142,17594512.0
2006-10-06 07:20:00,1.1115,1.11153,1.1115,1.11151,31965489.0
2006-10-06 07:21:00,1.11151,1.11151,1.11139,1.11139,18116958.0
2006-10-06 07:22:00,1.11135,1.11135,1.11131,1.11131,3628933.0
2006-10-06 07:23:00,1.11134,1.11134,1.11122,1.11122,573282.0
2006-10-06 07:24:00,1.11125,1.11126,1.11119,1.11119,2354416.0
2006-10-06 07:25:00,1.11115,1.11115,1.11103,1.11114,21395286.0
2006-10-06 07:26:00,1.11112,1.11113,1.11107,1.11113,6041176.0
2006-10-06 07:27:00,1.11117,1.11117,1.11102,1.11105,12684699.0
2006-10-06 07:28:00,1.11105,1.11127,1.11105,1.11127,2476154.0
2006-10-06 07:29:00,1.11115,1.11115,1.11092,1.11092,1136651.0
2006-10-06 07:30:00,1.11093,1.11099,1.11093,1.11099,2492549.0
2006-10-06 07:31:00,1.11099,1.11099,1.11076,1.11076,2393661.0
2006-10-06 07:32:00,1.11081,1.11091,1.11081,1.11083,782701.0
2006-10-06 07:33:00,1.11095,1.11107,1.11092,1.11101,19493016.0
2006-10-06 07:35:00,1.11116,1.11116,1.11087,1.11087,5933958.0
2006-10-06 07:36:00,1.11105,1.11115,1.11105,1.11115,3734784.0
2006-10-06 07:37:00,1.11119,1.11135,1.11101,1.11133,2893454.0
2006-10-06 07:38:00,1.11139,1.11155,1.11126,1.11155,5757049.0
2006-10-06 07:39:00,1.11153,1.11154,1.11122,1.11122,8290299.0
2006-10-06 07:40:00,1.11121,1.11124,1.1111,1.11124,8300268.0
2006-10-06 07:41:00,1.11125,1.11134,1.11124,1.11133,9792713.0
2006-10-06 07:42:00,1.11136,1.11138,1.11116,1.11132,11958010.0
2006-10-06 07:43:00,1.11132,1.11137,1.11127,1.11137,3735155.0
2006-10-06 07:44:00,1.1115,1.11159,1.11145,1.11145,10458082.0
2006-10-06 07:45:00,1.11129,1.1113,1.11111,1.11111,4398445.0
2006-10-06 07:46:00,1.11115,1.11115,1.11097,1.11106,2436412.0
2006-10-06 07:47:00,1.11106,1.11113,1.11106,1.11111,25699183.0
2006-10-06 07:48:00,1.11104,1.11104,1.1107,1.1107,1190432.0
2006-10-06 07:49:00,1.11101,1.11108,1.11101,1.11108,1034765.0
2006-10-06 07:50:00,1.11079,1.1112,1.11079,1.11111,18074038.0
2006-10-06 07:51:00,1.11106,1.11138,1.11106,1.11137,1373768.0
2006-10-06 07:52:00,1.11135,1.11135,1.11104,1.11104,7175927.0
2006-10-06 07:53:00,1.11122,1.1113,1.11122,1.11125,5309359.0
2006-10-06 07:54:00,1.11118,1.11118,1.111,1.111,30406328.0
2006-10-06 07:55:00,1.11098,1.11102,1.11098,1.11099,2916133.0
2006-10-06 07:57:00,1.11105,1.1112,1.11105,1.1112,5494911.0
2006-10-06 07:58:00,1.11121,1.11134,1.11101,1.11134,4687091.0
2006-10-06 07:59:00,1.11123,1.11129,1.11123,1.11125,913712.0
2006-10-06 08:00:00,1.11135,1.11138,1.11133,1.11133,22565090.0
2006-10-06 08:01:00,1.11135,1.11142,1.11126,1.11142,789765.0
2006-10-06 08:02:00,1.11148,1.1116,1.11134,1.11144,15506015.0
2006-10-06 08:03:00,1.11148,1.11173,1.11148,1.11173,4273559.0
2006-10-06 08:04:00,1.11179,1.11193,1.11179,1.11192,1606616.0
2006-10-06 08:05:00,1.11195,1.11204,1.11195,1.11204,1214269.0
2006-10-06 08:06:00,1.11205,1.11211,1.11203,1.11203,2403870.0
2006-10-06 08:07:00,1.11196,1.11196,1.1118,1.1118,544816.0
2006-10-06 08:08:00,1.11179,1.11179,1.11167,1.11167,5112784.0
2006-10-06 08:09:00,1.11169,1.11175,1.11169,1.11175,2990806.0
2006-10-06 08:10:00,1.1117,1.1119,1.1117,1.1119,8448722.0
2006-10-06 08:11:00,1.11195,1.11215,1.11195,1.11215,2825111.0
2006-10-06 08:12:00,1.11211,1.11211,1.112,1.11203,4433533.0
2006-10-06 08:13:00,1.11198,1.11198,1.11179,1.11184,8371502.0
2006-10-06 08:14:00,1.11188,1.11197,1.11188,1.11197,4675253.0
2006-10-06 08:15:00,1.11196,1.11196,1.11181,1.11184,3964320.0
2006-10-06 08:16:00,1.11187,1.11187,1.11177,1.11177,9475038.0
2006-10-06 08:17:00,1.11181,1.11181,1.11142,1.11159,6826123.0
2006-10-06 08:18:00,1.11166,1.11166,1.11159,1.11159,7782724.0
2006-10-06 08:19:00,1.11152,1.11165,1.11152,1.11165,2556022.0
2006-10-06 08:20:00,1.11169,1.1117,1.11169,1.1117,10235401.0
2006-10-06 08:21:00,1.11168,1.11168,1.11165,1.11165,1622240.0
2006-10-06 08:22:00,1.11169,1.11169,1.11168,1.11168,229944.0
2006-10-06 08:23:00,1.11174,1.11176,1.11171,1.11173,6797484.0
2006-10-06 08:24:00,1.11176,1.1119,1.11175,1.1119,5168278.0
2006-10-06 08:25:00,1.11191,1.11196,1.11181,1.11181,2277517.0
2006-10-06 08:26:00,1.11182,1.11187,1.11167,1.11168,3753356.0
2006-10-06 08:27:00,1.11173,1.11179,1.1116,1.1116,5021435.0
2006-10-06 08:28:00,1.11151,1.1116,1.11151,1.11155,703188.0
2006-10-06 08:29:00,1.11147,1.11154,1.11147,1.11153,10484604.0
2006-10-06 08:30:00,1.1116,1.1117,1.11154,1.11169,4693568.0
2006-10-06 08:31:00,1.11168,1.11168,1.11157,1.11162,7570354.0
2006-10-06 08:32:00,1.11168,1.11168,1.11161,1.11167,13769615.0
2006-10-06 08:33:00,1.11159,1.11191,1.11156,1.11189,7240986.0
2006-10-06 08:34:00,1.11188,1.11194,1.11184,1.11187,6592414.0
2006-10-06 08:35:00,1.11188,1.11203,1.11188,1.11201,2691311.0
2006-10-06 08:36:00,1.11182,1.11191,1.11182,1.11191,891516.0
2006-10-06 08:37:00,1.11193,1.11206,1.11191,1.11206,7437407.0
2006-10-06 08:38:00,1.11204,1.11222,1.11204,1.11217,13537242.0
2006-10-06 08:39:00,1.11215,1.11221,1.1121,1.11217,732162.0
2006-10-06 08:40:00,1.11225,1.11242,1.11224,1.11234,5014398.0
2006-10-06 08:41:00,1.11244,1.11258,1.11244,1.11249,4294809.0
2006-10-06 08:42:00,1.11237,1.11237,1.11224,1.11224,368271.0
2006-10-06 08:43:00,1.11222,1.11222,1.112,1.112,5789695.0
2006-10-06 08:44:00,1.11199,1.11211,1.11194,1.11194,2557618.0
2006-10-06 08:45:00,1.11201,1.11201,1.11182,1.11182,6686196.0
2006-10-06 08:46:00,1.11184,1.11199,1.1118,1.11199,4392570.0
2006-10-06 08:47:00,1.11193,1.11193,1.11181,1.11181,8836811.0
2006-10-06 08:48:00,1.11186,1.11189,1.11155,1.11187,8881533.0
2006-10-06 08:49:00,1.11194,1.11194,1.11172,1.11172,3145507.0
2006-10-06 08:50:00,1.1119,1.11195,1.1119,1.11193,9565744.0
2006-10-06 08:51:00,1.11182,1.1119,1.11182,1.11186,22853619.0
2006-10-06 08:52:00,1.11188,1.11203,1.11185,1.11203,6329715.0
2006-10-06 08:53:00,1.1121,1.11254,1.1121,1.11254,2432933.0
2006-10-06 08:54:00,1.11272,1.11285,1.11272,1.11273,3223698.0
2006-10-06 08:55:00,1.11307,1.11313,1.11302,1.11311,55179913.0
2006-10-06 08:56:00,1.11324,1.11332,1.11319,1.11319,2295625.0
2006-10-06 08:57:00,1.113,1.113,1.11284,1.11287,9653765.0
2006-10-06 08:58:00,1.11284,1.11287,1.11277,1.11277,5771629.0
2006-10-06 08:59:00,1.11272,1.11305,1.11271,1.11305,5828671.0
2006-10-06 09:00:00,1.11317,1.11321,1.11297,1.11321,11356290.0
2006-10-06 09:01:00,1.11328,1.11351,1.11328,1.11339,2438738.0
2006-10-06 09:02:00,1.11342,1.11377,1.11342,1.11377,23827992.0
2006-10-06 09:03:00,1.11376,1.11388,1.11376,1.11384,9320131.0
2006-10-06 09:04:00,1.11397,1.1141,1.11397,1.1141,15781648.0
2006-10-06 09:05:00,1.11413,1.11416,1.11412,1.11416,5186664.0
2006-10-06 09:06:00,1.11416,1.11436,1.11416,1.11436,7143578.0
2006-10-06 09:07:00,1.11438,1.11451,1.11438,1.11451,14465744.0
2006-10-06 09:08:00,1.11459,1.11459,1.11441,1.11445,2397818.0
2006-10-06 09:09:00,1.11444,1.11459,1.11444,1.11459,4691589.0
2006-10-06 09:10:00,1.11452,1.11452,1.11437,1.11437,7167054.0
2006-10-06 09:11:00,1.11436,1.11436,1.11394,1.11394,161084.0
2006-10-06 09:12:00,1.11418,1.11418,1.11402,1.11402,12148117.0
2006-10-06 09:13:00,1.11402,1.1141,1.11386,1.11386,5847277.0
2006-10-06 09:14:00,1.11394,1.11396,1.11386,1.11386,4300469.0
2006-10-06 09:15:00,1.11394,1.11394,1.11389,1.11394,15141403.0
2006-10-06 09:16:00,1.11396,1.11409,1.11376,1.11394,7282649.0
2006-10-06 09:17:00,1.11387,1.11387,1.11368,1.11371,7914403.0
2006-10-06 09:18:00,1.11376,1.11383,1.11372,1.1138,6470585.0
2006-10-06 09:19:00,1.11386,1.114,1.11383,1.114,12767261.0
2006-10-06 09:20:00,1.11401,1.11401,1.11391,1.11391,1914602.0
2006-10-06 09:21:00,1.11386,1.11386,1.11363,1.11363,8936490.0
2006-10-06 09:22:00,1.11359,1.11359,1.11319,1.11356,10167044.0
2006-10-06 09:23:00,1.11347,1.11354,1.11347,1.11347,6370200.0
2006-10-06 09:24:00,1.11348,1.1137,1.11348,1.1137,24374028.0
2006-10-06 09:25:00,1.11371,1.11385,1.11371,1.11385,9711719.0
2006-10-06 09:26:00,1.11386,1.11386,1.1137,1.11371,3834873.0
2006-10-06 09:27:00,1.11369,1.11369,1.11365,1.11365,1445704.0
2006-10-06 09:28:00,1.11363,1.11363,1.11351,1.11351,5900712.0
2006-10-06 09:29:00,1.11344,1.11349,1.11333,1.11339,7002236.0
2006-10-06 09:30:00,1.11344,1.11354,1.11343,1.11354,3926160.0
2006-10-06 09:31:00,1.11353,1.11357,1.11346,1.11357,4656782.0
2006-10-06 09:32:00,1.11365,1.11365,1.11336,1.1136,6406317.0
2006-10-06 09:33:00,1.11364,1.11376,1.11364,1.11376,2932726.0
2006-10-06 09:34:00,1.11363,1.11364,1.1135,1.1135,2363016.0
2006-10-06 09:35:00,1.11356,1.11359,1.11356,1.11359,1723807.0
2006-10-06 09:36:00,1.1137,1.11374,1.1137,1.11374,2532741.0
2006-10-06 09:37:00,1.1138,1.11407,1.1138,1.11407,3178945.0
2006-10-06 09:38:00,1.11412,1.11449,1.11412,1.11449,11040790.0
2006-10-06 09:39:00,1.11455,1.11481,1.11455,1.11481,6361979.0
2006-10-06 09:40:00,1.11496,1.11515,1.1149,1.11515,7146407.0
2006-10-06 09:41:00,1.11515,1.11537,1.11515,1.11523,1640085.0
2006-10-06 09:42:00,1.11524,1.11524,1.11502,1.11506,2976564.0
2006-10-06 09:43:00,1.11501,1.11507,1.11497,1.11507,10075588.0
2006-10-06 09:44:00,1.11512,1.11541,1.11505,1.11541,9283002.0
2006-10-06 09:45:00,1.11544,1.11588,1.11543,1.11588,10939098.0
2006-10-06 09:46:00,1.11596,1.1161,1.11596,1.11596,7772729.0
2006-10-06 09:47:00,1.1159,1.1159,1.11542,1.11546,8255318.0
2006-10-06 09:48:00,1.1155,1.11554,1.11547,1.11547,11249088.0
2006-10-06 09:49:00,1.11544,1.1155,1.1154,1.11548,4030062.0
2006-10-06 09:50:00,1.11548,1.11548,1.11521,1.11537,4081077.0
2006-10-06 09:51:00,1.11541,1.11547,1.11519,1.11535,11418193.0
2006-10-06 09:52:00,1.1154,1.11549,1.1154,1.11549,5853944.0
2006-10-06 09:53:00,1.11555,1.11567,1.1155,1.11567,2353790.0
2006-10-06 09:54:00,1.11566,1.11576,1.11566,1.11576,1319473.0
2006-10-06 09:55:00,1.1157,1.11599,1.1157,1.11597,8138645.0
2006-10-06 09:56:00,1.11592,1.11592,1.11557,1.11574,37132656.0
2006-10-06 09:57:00,1.11577,1.11577,1.1155,1.11561,13116705.0
2006-10-06 09:58:00,1.11556,1.11556,1.11528,1.11543,6247162.0
2006-10-06 09:59:00,1.11538,1.11539,1.11521,1.11521,4895397.0
2006-10-06 10:00:00,1.11513,1.11525,1.11513,1.11525,8162443.0
2006-10-06 10:01:00,1.11527,1.11541,1.11514,1.11541,6694778.0
2006-10-06 10:02:00,1.1154,1.11567,1.1154,1.11567,20283855.0
2006-10-06 10:03:00,1.11568,1.11591,1.11565,1.11591,7591576.0
2006-10-06 10:04:00,1.11598,1.11619,1.11598,1.11619,33733678.0
2006-10-06 10:05:00,1.11614,1.1162,1.11611,1.1162,5976448.0
2006-10-06 10:06:00,1.11621,1.11654,1.11621,1.11654,5904861.0
2006-10-06 10:07:00,1.11655,1.11664,1.11655,1.11664,4361561.0
2006-10-06 10:08:00,1.1167,1.11679,1.1167,1.11677,5917879.0
2006-10-06 10:09:00,1.11669,1.11672,1.11656,1.1167,4521585.0
2006-10-06 10:10:00,1.11667,1.1167,1.1165,1.1165,3415059.0
2006-10-06 10:11:00,1.11647,1.11648,1.11641,1.11647,10079339.0
2006-10-06 10:12:00,1.11658,1.11667,1.11655,1.11667,7302237.0
2006-10-06 10:13:00,1.11664,1.11666,1.11655,1.11666,12803285.0
2006-10-06 10:14:00,1.11663,1.1167,1.1166,1.1166,3474945.0
2006-10-06 10:15:00,1.11662,1.11662,1.11637,1.11643,9145637.0
2006-10-06 10:16:00,1.11644,1.11644,1.11623,1.11626,9552380.0
2006-10-06 10:17:00,1.11633,1.11634,1.11627,1.11627,6030875.0
2006-10-06 10:18:00,1.11625,1.11625,1.11616,1.1162,10914573.0
2006-10-06 10:19:00,1.11613,1.11625,1.11613,1.11625,4294889.0
2006-10-06 10:20:00,1.11618,1.1163,1.11597,1.11627,14975070.0
2006-10-06 10:21:00,1.11617,1.11617,1.11588,1.11588,4425545.0
2006-10-06 10:22:00,1.11616,1.11623,1.11616,1.11618,26472249.0
2006-10-06 10:23:00,1.11621,1.11621,1.11605,1.11605,10750690.0
2006-10-06 10:24:00,1.11608,1.11608,1.11594,1.11597,7172536.0
2006-10-06 10:25:00,1.11601,1.11604,1.11597,1.11597,5425422.0
2006-10-06 10:26:00,1.11594,1.11603,1.11592,1.11598,10761558.0
2006-10-06 10:28:00,1.11605,1.11614,1.11603,1.11614,4695160.0
2006-10-06 10:29:00,1.11607,1.11607,1.11581,1.11581,7602263.0
2006-10-06 10:30:00,1.11569,1.11569,1.1155,1.11561,30748867.0
2006-10-06 10:31:00,1.11565,1.11571,1.11556,1.11558,2345313.0
2006-10-06 10:32:00,1.11532,1.11592,1.11532,1.11592,23362763.0
2006-10-06 10:33:00,1.11594,1.11594,1.11579,1.11581,2521500.0
2006-10-06 10:34:00,1.11578,1.11586,1.11576,1.11581,9153605.0
2006-10-06 10:35:00,1.11587,1.11589,1.11579,1.11589,2619457.0
2006-10-06 10:37:00,1.11589,1.11608,1.11589,1.11608,6349706.0
2006-10-06 10:38:00,1.11601,1.11601,1.11581,1.11581,1198734.0
2006-10-06 10:39:00,1.11573,1.11576,1.11559,1.11559,2692547.0
2006-10-06 10:40:00,1.1155,1.11554,1.11542,1.11554,16492328.0
2006-10-06 10:41:00,1.11555,1.11555,1.11526,1.1155,10982622.0
2006-10-06 10:42:00,1.11538,1.11538,1.115,1.11514,3643202.0
2006-10-06 10:43:00,1.11515,1.11521,1.1151,1.11511,5429271.0
2006-10-06 10:44:00,1.11506,1.11508,1.11498,1.11508,6572933.0
2006-10-06 10:45:00,1.11488,1.11529,1.11488,1.11529,6135302.0
2006-10-06 10:46:00,1.11532,1.11532,1.11519,1.11521,22150612.0
2006-10-06 10:47:00,1.11519,1.11519,1.11514,1.11519,5013226.0
2006-10-06 10:48:00,1.11528,1.11534,1.11522,1.11522,2714611.0
2006-10-06 10:49:00,1.1152,1.11545,1.1152,1.11545,5456359.0
2006-10-06 10:50:00,1.11552,1.11553,1.11549,1.11549,2867739.0
2006-10-06 10:51:00,1.11546,1.11546,1.11533,1.11533,24523497.0
2006-10-06 10:52:00,1.11538,1.11538,1.11526,1.11526,8540703.0
2006-10-06 10:53:00,1.11531,1.11531,1.1152,1.11524,6664115.0
2006-10-06 10:54:00,1.11519,1.11519,1.11514,1.11517,5122586.0
2006-10-06 10:55:00,1.11521,1.11525,1.11509,1.11513,1867066.0
2006-10-06 10:56:00,1.11512,1.11533,1.11512,1.11533,9952854.0
2006-10-06 10:57:00,1.11532,1.11532,1.1152,1.11526,24281580.0
2006-10-06 10:58:00,1.11521,1.11533,1.11506,1.11525,14552529.0
2006-10-06 10:59:00,1.11519,1.11519,1.11506,1.11516,3109755.0
2006-10-06 11:00:00,1.11511,1.11511,1.1147,1.11502,14169459.0
2006-10-06 11:01:00,1.11512,1.11523,1.11508,1.11523,1084409.0
2006-10-06 11:02:00,1.11521,1.11521,1.11512,1.11512,9884694.0
2006-10-06 11:03:00,1.11508,1.11508,1.11496,1.11506,7852115.0
2006-10-06 11:04:00,1.11509,1.11512,1.11509,1.1151,200608.0
2006-10-06 11:05:00,1.11511,1.11521,1.11511,1.11518,3281140.0
2006-10-06 11:06:00,1.11521,1.11532,1.11502,1.11532,6200759.0
2006-10-06 11:07:00,1.11519,1.11522,1.11513,1.11515,12502725.0
2006-10-06 11:08:00,1.11514,1.11514,1.11495,1.11511,9326251.0
2006-10-06 11:09:00,1.11512,1.11515,1.11507,1.11515,1952039.0
2006-10-06 11:10:00,1.11511,1.11524,1.11511,1.11513,4343946.0
2006-10-06 11:11:00,1.11514,1.11533,1.11514,1.11533,10713553.0
2006-10-06 11:12:00,1.11535,1.11535,1.11525,1.11525,8069070.0
2006-10-06 11:13:00,1.11535,1.11542,1.11531,1.11542,11704653.0
2006-10-06 11:14:00,1.1154,1.1154,1.1153,1.1153,7745914.0
2006-10-06 11:15:00,1.11535,1.11537,1.1153,1.11535,4568621.0
2006-10-06 11:16:00,1.11534,1.11541,1.11527,1.11541,9320540.0
2006-10-06 11:17:00,1.11546,1.11552,1.11546,1.1155,8867802.0
2006-10-06 11:18:00,1.11545,1.11558,1.11522,1.11558,6411148.0
2006-10-06 11:19:00,1.11551,1.11557,1.11544,1.11544,6186018.0
2006-10-06 11:20:00,1.11541,1.11557,1.11537,1.11557,2609409.0
2006-10-06 11:21:00,1.11569,1.11586,1.11551,1.11586,9997899.0
2006-10-06 11:23:00,1.11582,1.11598,1.11582,1.11585,3550635.0
2006-10-06 11:24:00,1.11589,1.1161,1.11589,1.1161,7792079.0
2006-10-06 11:25:00,1.11606,1.11621,1.11603,1.11621,3308213.0
2006-10-06 11:26:00,1.11621,1.11621,1.11609,1.11609,3302176.0
2006-10-06 11:27:00,1.11599,1.1161,1.11597,1.11601,6945318.0
2006-10-06 11:28:00,1.11616,1.11621,1.11611,1.11612,12269679.0
2006-10-06 11:29:00,1.11607,1.11607,1.11599,1.11599,5849835.0
2006-10-06 11:30:00,1.11598,1.11602,1.11586,1.11595,8498858.0
2006-10-06 11:31:00,1.11597,1.11601,1.11597,1.11601,104546.0
2006-10-06 11:32:00,1.11597,1.11598,1.11593,1.11597,13982512.0
2006-10-06 11:33:00,1.11598,1.11611,1.11598,1.11611,1493094.0
2006-10-06 11:34:00,1.1161,1.1161,1.11601,1.11608,11846318.0
2006-10-06 11:35:00,1.11607,1.1161,1.11599,1.11608,1476161.0
2006-10-06 11:36:00,1.11613,1.11616,1.11603,1.11611,5825857.0
2006-10-06 11:37:00,1.11617,1.11617,1.11608,1.11608,1665818.0
2006-10-06 11:38:00,1.11612,1.11612,1.11607,1.11607,1225329.0
2006-10-06 11:39:00,1.11623,1.11703,1.11623,1.11703,37044402.0
2006-10-06 11:40:00,1.11709,1.11723,1.11709,1.11723,5295126.0
2006-10-06 11:41:00,1.11725,1.11744,1.11725,1.11744,3881987.0
2006-10-06 11:42:00,1.11749,1.11763,1.11749,1.11763,5689205.0
2006-10-06 11:43:00,1.11772,1.11787,1.11772,1.11787,3710984.0
2006-10-06 11:44:00,1.11792,1.11809,1.11792,1.11796,18999825.0
2006-10-06 11:45:00,1.11804,1.11804,1.1179,1.11792,13381106.0
2006-10-06 11:46:00,1.11798,1.11798,1.11793,1.11794,6523220.0
2006-10-06 11:47:00,1.11789,1.11793,1.11766,1.11766,5041115.0
2006-10-06 11:48:00,1.11753,1.11753,1.11732,1.11732,12810637.0
2006-10-06 11:49:00,1.11735,1.1174,1.11706,1.11725,3853215.0
2006-10-06 11:50:00,1.11716,1.11716,1.11698,1.11711,3903677.0
2006-10-06 11:51:00,1.11715,1.11715,1.11702,1.11709,10723230.0
2006-10-06 11:52:00,1.11706,1.11723,1.11706,1.11723,3658421.0
2006-10-06 11:53:00,1.1173,1.1173,1.11716,1.11716,3643556.0
2006-10-06 11:54:00,1.11691,1.11716,1.11684,1.11716,21132292.0
2006-10-06 11:55:00,1.11709,1.11709,1.1169,1.1169,14266256.0
2006-10-06 11:56:00,1.11692,1.11704,1.11692,1.11704,7656876.0
2006-10-06 11:57:00,1.11702,1.11703,1.11677,1.11703,20427325.0
2006-10-06 11:58:00,1.11709,1.1174,1.11709,1.1174,4931240.0
2006-10-06 11:59:00,1.11748,1.11776,1.11748,1.11776,4668979.0
2006-10-06 12:00:00,1.11793,1.11807,1.11793,1.11805,5416394.0
2006-10-06 12:01:00,1.11813,1.1182,1.11803,1.11803,3764053.0
2006-10-06 12:02:00,1.11803,1.11803,1.11759,1.11771,7649078.0
2006-10-06 12:03:00,1.1174,1.11777,1.11736,1.11777,5430690.0
2006-10-06 12:04:00,1.11779,1.11779,1.11759,1.11759,5632095.0
2006-10-06 12:05:00,1.11754,1.11763,1.11753,1.11754,21534764.0
2006-10-06 12:06:00,1.1174,1.11766,1.1174,1.11766,5222390.0
2006-10-06 12:07:00,1.11762,1.11762,1.11754,1.11754,180583.0
2006-10-06 12:08:00,1.11754,1.11754,1.11744,1.11749,9193928.0
2006-10-06 12:09:00,1.11742,1.11754,1.11742,1.11745,2945366.0
2006-10-06 12:10:00,1.11747,1.11766,1.11739,1.11766,19984200.0
2006-10-06 12:11:00,1.11753,1.11753,1.11721,1.11741,7044150.0
2006-10-06 12:12:00,1.11743,1.11749,1.11731,1.11749,4609057.0
2006-10-06 12:13:00,1.11744,1.11753,1.11739,1.11747,4433191.0
2006-10-06 12:14:00,1.11742,1.11742,1.11727,1.11727,2813840.0
2006-10-06 12:15:00,1.11725,1.11725,1.11697,1.11697,8408166.0
2006-10-06 12:16:00,1.1173,1.11758,1.1173,1.11758,5606696.0
2006-10-06 12:17:00,1.11764,1.11764,1.11756,1.11756,22873926.0
2006-10-06 12:18:00,1.11749,1.1175,1.11747,1.11747,7255305.0
2006-10-06 12:19:00,1.11743,1.11743,1.11733,1.11733,1445966.0
2006-10-06 12:20:00,1.11738,1.11748,1.11738,1.11748,2192813.0
2006-10-06 12:21:00,1.11744,1.11761,1.11744,1.11761,5467800.0
2006-10-06 12:22:00,1.11766,1.11782,1.11741,1.11782,12514214.0
2006-10-06 12:23:00,1.11787,1.11806,1.11787,1.11806,16720012.0
2006-10-06 12:24:00,1.11812,1.11816,1.11805,1.11805,936715.0
2006-10-06 12:25:00,1.11815,1.11821,1.11792,1.11792,7721205.0
2006-10-06 12:26:00,1.11818,1.11818,1.11812,1.11812,10589788.0
2006-10-06 12:27:00,1.11808,1.11811,1.11788,1.11788,3468623.0
2006-10-06 12:28:00,1.11779,1.11779,1.11749,1.1177,9906984.0
2006-10-06 12:29:00,1.11767,1.11767,1.1176,1.11762,3109738.0
2006-10-06 12:30:00,1.11754,1.11763,1.11748,1.11757,5781179.0
2006-10-06 12:31:00,1.11763,1.11763,1.11742,1.11744,3293052.0
2006-10-06 12:32:00,1.11742,1.11742,1.11724,1.11724,4336858.0
2006-10-06 12:33:00,1.11707,1.11707,1.11687,1.11687,14843438.0
2006-10-06 12:34:00,1.11679,1.11679,1.11665,1.11667,12680666.0
2006-10-06 12:35:00,1.1169,1.11719,1.1169,1.1169,11450479.0
2006-10-06 12:36:00,1.11708,1.11716,1.11682,1.11708,23422617.0
2006-10-06 12:37:00,1.11705,1.11705,1.11687,1.11698,17826210.0
2006-10-06 12:38:00,1.11698,1.11698,1.11676,1.11676,22659326.0
2006-10-06 12:39:00,1.11677,1.11686,1.11677,1.11686,2650269.0
2006-10-06 12:40:00,1.11686,1.11704,1.11686,1.11704,8039133.0
2006-10-06 12:41:00,1.11703,1.11711,1.11699,1.11706,17597929.0
2006-10-06 12:42:00,1.11711,1.11721,1.11708,1.11708,8852478.0
2006-10-06 12:43:00,1.11716,1.11722,1.11707,1.11722,3325954.0
2006-10-06 12:44:00,1.11724,1.11727,1.11718,1.11718,11474860.0
2006-10-06 12:45:00,1.11715,1.11715,1.11709,1.11709,5774379.0
2006-10-06 12:46:00,1.11712,1.11733,1.11699,1.11733,9688736.0
2006-10-06 12:47:00,1.11734,1.11751,1.11734,1.11751,23696686.0
2006-10-06 12:48:00,1.1175,1.1175,1.11734,1.11734,20556187.0
2006-10-06 12:49:00,1.11707,1.1173,1.11702,1.11702,8125021.0
2006-10-06 12:50:00,1.11715,1.11715,1.11697,1.11697,10215462.0
2006-10-06 12:51:00,1.11693,1.11695,1.11677,1.11695,18173998.0
2006-10-06 12:52:00,1.11695,1.11695,1.11685,1.11689,10352261.0
2006-10-06 12:53:00,1.11683,1.11683,1.11669,1.11669,2493668.0
2006-10-06 12:54:00,1.11662,1.11662,1.11633,1.11634,2858971.0
2006-10-06 12:55:00,1.11633,1.11654,1.11633,1.1165,13518556.0
2006-10-06 12:56:00,1.11655,1.11655,1.11639,1.11639,13068900.0
2006-10-06 12:57:00,1.11627,1.11627,1.11593,1.11593,13944175.0
2006-10-06 12:58:00,1.1156,1.11598,1.1156,1.11595,11440294.0
2006-10-06 12:59:00,1.11609,1.11631,1.11609,1.11631,7320547.0
2006-10-06 13:00:00,1.11639,1.11663,1.11638,1.11638,1950395.0
2006-10-06 13:01:00,1.11662,1.11662,1.11618,1.11618,14059321.0
2006-10-06 13:02:00,1.11607,1.11607,1.1159,1.11591,8762963.0
2006-10-06 13:03:00,1.11589,1.1162,1.11589,1.1162,4501404.0
2006-10-06 13:04:00,1.11626,1.11676,1.11626,1.11676,1133851.0
2006-10-06 13:05:00,1.11676,1.11678,1.11665,1.11672,10414746.0
2006-10-06 13:06:00,1.11668,1.11668,1.11647,1.11647,3617600.0
2006-10-06 13:07:00,1.11629,1.11652,1.11629,1.11652,10281701.0
2006-10-06 13:08:00,1.11646,1.11665,1.11646,1.11665,8923329.0
2006-10-06 13:09:00,1.11671,1.11683,1.11671,1.11672,6752871.0
2006-10-06 13:10:00,1.11674,1.11679,1.11664,1.11679,13984466.0
2006-10-06 13:11:00,1.11682,1.11684,1.11653,1.11684,6305496.0
2006-10-06 13:12:00,1.11689,1.11701,1.11689,1.11701,12234950.0
2006-10-06 13:13:00,1.11685,1.11711,1.11685,1.11705,4635526.0
2006-10-06 13:14:00,1.1171,1.11727,1.1171,1.11727,3954276.0
2006-10-06 13:15:00,1.11733,1.11769,1.11733,1.11769,2369917.0
2006-10-06 13:16:00,1.1177,1.1179,1.1177,1.1179,6250331.0
2006-10-06 13:17:00,1.11797,1.11797,1.11756,1.11764,3519499.0
2006-10-06 13:18:00,1.11771,1.11788,1.11769,1.11788,11230173.0
2006-10-06 13:19:00,1.118,1.11814,1.118,1.11805,3911041.0
2006-10-06 13:20:00,1.11806,1.11806,1.11773,1.11792,21907305.0
2006-10-06 13:21:00,1.11788,1.11788,1.11768,1.11768,4487715.0
2006-10-06 13:22:00,1.11777,1.11786,1.11776,1.11777,11328816.0
2006-10-06 13:23:00,1.11774,1.11774,1.11758,1.11766,13973684.0
2006-10-06 13:24:00,1.11761,1.11761,1.11752,1.11758,1551665.0
2006-10-06 13:25:00,1.11753,1.11762,1.1175,1.11762,10351237.0
2006-10-06 13:26:00,1.11759,1.11759,1.11742,1.11742,22532967.0
2006-10-06 13:27:00,1.11744,1.11751,1.11733,1.11751,2312358.0
2006-10-06 13:28:00,1.11752,1.11752,1.11738,1.11744,966439.0
2006-10-06 13:29:00,1.11745,1.11761,1.11745,1.11753,9002726.0
2006-10-06 13:30:00,1.11751,1.11751,1.11741,1.11744,22304013.0
2006-10-06 13:31:00,1.11745,1.11749,1.11728,1.11749,8916020.0
2006-10-06 13:32:00,1.1174,1.11741,1.11733,1.11737,4180314.0
2006-10-06 13:33:00,1.11732,1.11732,1.11726,1.11727,14024393.0
2006-10-06 13:34:00,1.11731,1.11735,1.11723,1.11735,11593282.0
2006-10-06 13:35:00,1.11711,1.11744,1.11711,1.11744,2474251.0
2006-10-06 13:36:00,1.11744,1.11744,1.11736,1.11738,5257758.0
2006-10-06 13:37:00,1.11742,1.11745,1.11722,1.11722,12865611.0
2006-10-06 13:38:00,1.11742,1.11742,1.11732,1.11732,3565012.0
2006-10-06 13:39:00,1.11732,1.1175,1.11728,1.11749,11902629.0
2006-10-06 13:40:00,1.11756,1.11756,1.11745,1.11749,4463623.0
2006-10-06 13:41:00,1.11746,1.11759,1.11746,1.11758,9653314.0
2006-10-06 13:42:00,1.11757,1.11762,1.11747,1.11762,4420542.0
2006-10-06 13:43:00,1.11761,1.11764,1.11743,1.11743,11112881.0
2006-10-06 13:44:00,1.11735,1.11735,1.11722,1.11722,5120628.0
2006-10-06 13:45:00,1.11717,1.11717,1.11705,1.11705,7302402.0
2006-10-06 13:46:00,1.11702,1.11712,1.11698,1.11698,20775956.0
2006-10-06 13:47:00,1.11698,1.11698,1.11669,1.11683,5817379.0
2006-10-06 13:48:00,1.11691,1.11703,1.11684,1.11703,19616111.0
2006-10-06 13:49:00,1.11703,1.11712,1.11702,1.11712,5248907.0
2006-10-06 13:50:00,1.11714,1.11732,1.11712,1.11732,3548151.0
2006-10-06 13:51:00,1.11733,1.11739,1.11722,1.11722,3025560.0
2006-10-06 13:52:00,1.11713,1.11719,1.11703,1.11707,2280229.0
2006-10-06 13:53:00,1.11702,1.11702,1.11688,1.11694,8005199.0
2006-10-06 13:54:00,1.11693,1.11693,1.11669,1.11683,9397193.0
2006-10-06 13:55:00,1.11673,1.11679,1.11648,1.11664,13989397.0
2006-10-06 13:56:00,1.11662,1.11665,1.11653,1.11653,15460330.0
2006-10-06 13:57:00,1.11648,1.11648,1.11634,1.11634,5585957.0
2006-10-06 13:58:00,1.11635,1.11635,1.11601,1.11623,18558240.0
2006-10-06 13:59:00,1.11619,1.11619,1.11601,1.1161,8062680.0
2006-10-06 14:00:00,1.11606,1.11606,1.11577,1.11593,14031390.0
2006-10-06 14:01:00,1.11589,1.11589,1.11528,1.11528,7345528.0
2006-10-06 14:02:00,1.11518,1.11527,1.1151,1.11516,5536086.0
2006-10-06 14:03:00,1.11519,1.11519,1.11492,1.11492,17199157.0
2006-10-06 14:04:00,1.11481,1.11482,1.11466,1.11482,2693112.0
2006-10-06 14:05:00,1.11488,1.11499,1.11484,1.11499,8060502.0
2006-10-06 14:06:00,1.11497,1.11504,1.11491,1.11504,2206884.0
2006-10-06 14:07:00,1.11501,1.11532,1.11501,1.11532,20533280.0
2006-10-06 14:08:00,1.1152,1.1152,1.1151,1.11517,3050028.0
2006-10-06 14:09:00,1.1152,1.11544,1.1152,1.11544,6363805.0
2006-10-06 14:10:00,1.11551,1.11551,1.11512,1.11512,3851267.0
2006-10-06 14:11:00,1.11517,1.11525,1.11517,1.11517,4579896.0
2006-10-06 14:12:00,1.1151,1.1151,1.11502,1.11502,3870415.0
2006-10-06 14:13:00,1.11501,1.11511,1.11501,1.11503,3838571.0
2006-10-06 14:14:00,1.11503,1.11526,1.11503,1.11526,1014146.0
2006-10-06 14:15:00,1.11528,1.11529,1.11515,1.11515,3989954.0
2006-10-06 14:16:00,1.11524,1.11539,1.11524,1.11537,3567402.0
2006-10-06 14:17:00,1.11539,1.11539,1.11494,1.11525,3860731.0
2006-10-06 14:18:00,1.11523,1.11525,1.11501,1.11512,8863497.0
2006-10-06 14:19:00,1.11511,1.11511,1.11502,1.11503,11601901.0
2006-10-06 14:20:00,1.11512,1.11518,1.11507,1.11518,4158647.0
2006-10-06 14:21:00,1.11523,1.11531,1.11523,1.11526,1207224.0
2006-10-06 14:22:00,1.11518,1.11518,1.11475,1.11502,6924495.0
2006-10-06 14:23:00,1.11509,1.11509,1.115,1.11501,10804440.0
2006-10-06 14:24:00,1.11509,1.11514,1.11506,1.11506,952881.0
2006-10-06 14:25:00,1.11513,1.11516,1.11506,1.11506,15929153.0
2006-10-06 14:26:00,1.11496,1.11496,1.11479,1.11479,594743.0
2006-10-06 14:27:00,1.11475,1.11493,1.11475,1.11486,4867721.0
2006-10-06 14:28:00,1.1148,1.11524,1.1148,1.11524,37027808.0
2006-10-06 14:29:00,1.11522,1.11522,1.115,1.11503,9728521.0
2006-10-06 14:30:00,1.11496,1.11496,1.11478,1.11478,12843639.0
2006-10-06 14:31:00,1.11474,1.11479,1.11458,1.11479,4546630.0
2006-10-06 14:32:00,1.11481,1.11501,1.11481,1.11501,2808471.0
2006-10-06 14:33:00,1.11506,1.11546,1.11506,1.11546,13029087.0
2006-10-06 14:34:00,1.11548,1.11574,1.11548,1.11569,8734920.0
2006-10-06 14:35:00,1.11583,1.11608,1.11583,1.11606,6067411.0
2006-10-06 14:36:00,1.11619,1.11651,1.11544,1.11651,11436301.0
2006-10-06 14:37:00,1.11659,1.11689,1.11659,1.11689,16008994.0
2006-10-06 14:38:00,1.11692,1.11714,1.11692,1.11714,4084467.0
2006-10-06 14:39:00,1.11713,1.11717,1.11696,1.11696,2854776.0
2006-10-06 14:40:00,1.11718,1.1174,1.11718,1.11725,13770473.0
2006-10-06 14:41:00,1.11724,1.11778,1.11724,1.11778,3560238.0
2006-10-06 14:42:00,1.11788,1.11794,1.1178,1.1178,11154565.0
2006-10-06 14:43:00,1.1177,1.11783,1.11762,1.11783,5545148.0
2006-10-06 14:44:00,1.11784,1.11784,1.11773,1.1178,11971224.0
2006-10-06 14:45:00,1.11787,1.11799,1.11787,1.11796,11473721.0
2006-10-06 14:46:00,1.11794,1.11803,1.11792,1.11803,13070082.0
2006-10-06 14:47:00,1.11817,1.11833,1.11817,1.11827,12192344.0
2006-10-06 14:48:00,1.11806,1.11857,1.11806,1.11857,18449790.0
2006-10-06 14:49:00,1.1186,1.11892,1.1186,1.11892,12889784.0
2006-10-06 14:50:00,1.11892,1.11906,1.11879,1.11904,7911231.0
2006-10-06 14:51:00,1.11921,1.1193,1.1191,1.1191,12617134.0
2006-10-06 14:52:00,1.11937,1.11949,1.11929,1.11946,6221487.0
2006-10-06 14:53:00,1.11961,1.12009,1.11961,1.12009,14470690.0
2006-10-06 14:54:00,1.12007,1.12022,1.12004,1.12022,5032754.0
2006-10-06 14:55:00,1.12035,1.12046,1.12032,1.12046,4688356.0
2006-10-06 14:56:00,1.12043,1.12067,1.12043,1.12053,2538722.0
2006-10-06 14:57:00,1.12051,1.12058,1.12044,1.12049,6156673.0
2006-10-06 14:58:00,1.12045,1.12075,1.12036,1.12075,19651426.0
2006-10-06 14:59:00,1.12071,1.12071,1.12052,1.12063,3279222.0
2006-10-06 15:00:00,1.12059,1.12059,1.12015,1.12031,19254953.0
2006-10-06 15:01:00,1.12023,1.12023,1.11993,1.12016,3553337.0
2006-10-06 15:02:00,1.12013,1.12026,1.11998,1.12004,5151984.0
2006-10-06 15:03:00,1.11998,1.12014,1.11998,1.12014,12409312.0
2006-10-06 15:04:00,1.12021,1.12023,1.12008,1.12023,3136377.0
2006-10-06 15:05:00,1.12023,1.12023,1.12012,1.12012,3001034.0
2006-10-06 15:06:00,1.12012,1.12012,1.11982,1.11982,20788732.0
2006-10-06 15:07:00,1.11974,1.11974,1.11916,1.11916,14743865.0
2006-10-06 15:08:00,1.11914,1.11926,1.11913,1.11926,4965693.0
2006-10-06 15:09:00,1.11925,1.11925,1.11916,1.11922,12818491.0
2006-10-06 15:10:00,1.11924,1.11924,1.11917,1.11922,9466747.0
2006-10-06 15:11:00,1.11918,1.11918,1.11886,1.11886,5199018.0
2006-10-06 15:12:00,1.11885,1.11885,1.11871,1.11882,1153821.0
2006-10-06 15:13:00,1.11881,1.1191,1.11881,1.1191,3271483.0
2006-10-06 15:14:00,1.11913,1.11917,1.11891,1.11917,11095355.0
2006-10-06 15:15:00,1.11914,1.11914,1.11893,1.11895,5434481.0
2006-10-06 15:16:00,1.11901,1.11906,1.11888,1.119,4687545.0
2006-10-06 15:17:00,1.11903,1.11964,1.11903,1.11964,18362591.0
2006-10-06 15:18:00,1.11966,1.11966,1.11953,1.11953,1825958.0
2006-10-06 15:19:00,1.11955,1.11963,1.11955,1.11962,9977537.0
2006-10-06 15:20:00,1.11959,1.11964,1.11947,1.11961,14197124.0
2006-10-06 15:21:00,1.11961,1.11961,1.11922,1.11927,3990487.0
2006-10-06 15:22:00,1.11936,1.11993,1.11936,1.11993,18847340.0
2006-10-06 15:23:00,1.11998,1.12016,1.11998,1.12003,3793813.0
2006-10-06 15:24:00,1.11995,1.11995,1.11982,1.11982,3571028.0
2006-10-06 15:25:00,1.11976,1.11976,1.11967,1.11973,4912165.0
2006-10-06 15:26:00,1.11972,1.11985,1.11972,1.11985,2092028.0
2006-10-06 15:27:00,1.11983,1.11993,1.11975,1.11993,2196889.0
2006-10-06 15:28:00,1.11993,1.12002,1.11991,1.12,16173442.0
2006-10-06 15:29:00,1.11999,1.12004,1.11999,1.12003,9341242.0
2006-10-06 15:30:00,1.12005,1.12011,1.12001,1.12001,8603391.0
2006-10-06 15:31:00,1.11969,1.11998,1.11969,1.11986,11514627.0
2006-10-06 15:32:00,1.11983,1.11987,1.11978,1.11978,11446929.0
2006-10-06 15:33:00,1.11978,1.11998,1.11973,1.11998,2909371.0
2006-10-06 15:34:00,1.12009,1.12014,1.12002,1.12002,2104368.0
2006-10-06 15:35:00,1.11989,1.1199,1.11983,1.11984,4159149.0
2006-10-06 15:36:00,1.11976,1.11976,1.11948,1.11963,12205657.0
2006-10-06 15:37:00,1.11961,1.11978,1.11958,1.11978,5588072.0
2006-10-06 15:38:00,1.11986,1.11993,1.11983,1.1199,15977712.0
2006-10-06 15:39:00,1.11989,1.11996,1.11989,1.11992,9071663.0
2006-10-06 15:40:00,1.11989,1.11995,1.11963,1.11995,1576986.0
2006-10-06 15:41:00,1.12001,1.12001,1.11984,1.11984,27534510.0
2006-10-06 15:42:00,1.11963,1.11966,1.11958,1.11958,4860680.0
2006-10-06 15:43:00,1.11963,1.11981,1.11963,1.11981,9907479.0
2006-10-06 15:44:00,1.11984,1.11993,1.11984,1.11993,7931359.0
2006-10-06 15:45:00,1.11988,1.11988,1.11964,1.11964,8417747.0
2006-10-06 15:46:00,1.11961,1.11961,1.11951,1.1196,5224819.0
2006-10-06 15:47:00,1.11962,1.11962,1.11932,1.11947,12975311.0
2006-10-06 15:48:00,1.11948,1.11948,1.11924,1.11924,7293148.0
2006-10-06 15:49:00,1.11925,1.11925,1.11912,1.11912,11219617.0
2006-10-06 15:50:00,1.11911,1.11911,1.11884,1.11898,3371147.0
2006-10-06 15:51:00,1.11898,1.11904,1.11867,1.11904,10638062.0
2006-10-06 15:52:00,1.11903,1.11903,1.11882,1.11886,2710046.0
2006-10-06 15:53:00,1.11893,1.11915,1.11893,1.11915,4835249.0
2006-10-06 15:54:00,1.11914,1.11921,1.11913,1.11913,7365547.0
2006-10-06 15:55:00,1.11914,1.11914,1.11892,1.11892,6931191.0
2006-10-06 15:56:00,1.11884,1.11885,1.1186,1.1186,2091587.0
2006-10-06 15:57:00,1.11871,1.11871,1.11848,1.11848,14991866.0
2006-10-06 15:58:00,1.11861,1.11869,1.11856,1.11867,23882598.0
2006-10-06 15:59:00,1.11845,1.11873,1.11845,1.11865,8293488.0
2006-10-06 16:00:00,1.11868,1.11868,1.1185,1.11858,2771910.0
2006-10-06 16:01:00,1.11861,1.11863,1.11837,1.1186,25226212.0
2006-10-06 16:02:00,1.11856,1.11856,1.11824,1.11824,31484250.0
2006-10-06 16:03:00,1.11827,1.11834,1.11816,1.11816,6348061.0
2006-10-06 16:04:00,1.11818,1.11819,1.11813,1.11813,12629476.0
2006-10-06 16:05:00,1.11804,1.11804,1.11783,1.118,15687649.0
2006-10-06 16:06:00,1.11804,1.11811,1.11804,1.11805,9081670.0
2006-10-06 16:07:00,1.118,1.118,1.11792,1.11794,5842448.0
2006-10-06 16:08:00,1.11793,1.11797,1.11788,1.11797,7256791.0
2006-10-06 16:09:00,1.11796,1.11817,1.11796,1.11813,14597970.0
2006-10-06 16:10:00,1.11817,1.11839,1.11817,1.11824,25309689.0
2006-10-06 16:11:00,1.11829,1.11853,1.11829,1.11853,17483139.0
2006-10-06 16:12:00,1.11854,1.11854,1.1184,1.11846,6666942.0
2006-10-06 16:13:00,1.11845,1.11857,1.11845,1.11853,1511297.0
2006-10-06 16:14:00,1.1185,1.11852,1.11844,1.11848,1953288.0
2006-10-06 16:15:00,1.11852,1.11852,1.11836,1.11842,11879625.0
2006-10-06 16:16:00,1.11846,1.11863,1.11846,1.11863,5701687.0
2006-10-06 16:17:00,1.11866,1.11866,1.1185,1.1185,9885078.0
2006-10-06 16:18:00,1.11848,1.11848,1.1182,1.1182,2826163.0
2006-10-06 16:19:00,1.1182,1.11827,1.11803,1.11827,7228390.0
2006-10-06 16:20:00,1.11835,1.11855,1.11835,1.11855,4376803.0
2006-10-06 16:21:00,1.11865,1.11901,1.11865,1.11901,6740335.0
2006-10-06 16:22:00,1.11904,1.11918,1.11904,1.11915,2548807.0
2006-10-06 16:23:00,1.11917,1.11935,1.11917,1.11924,5612240.0
2006-10-06 16:24:00,1.11916,1.11916,1.11897,1.11906,7952967.0
2006-10-06 16:25:00,1.11914,1.11928,1.11906,1.11922,7677311.0
2006-10-06 16:26:00,1.11923,1.11942,1.119,1.11942,13377529.0
2006-10-06 16:27:00,1.1195,1.11964,1.1195,1.1196,9824167.0
2006-10-06 16:28:00,1.11955,1.11961,1.11955,1.11959,4565390.0
2006-10-06 16:29:00,1.11937,1.11976,1.11937,1.11956,5331931.0
2006-10-06 16:30:00,1.11959,1.12006,1.11958,1.12006,7160242.0
2006-10-06 16:31:00,1.12004,1.12005,1.11949,1.11949,9776915.0
2006-10-06 16:32:00,1.11948,1.11949,1.1192,1.11936,17465967.0
2006-10-06 16:33:00,1.1194,1.11969,1.11937,1.11969,15298508.0
2006-10-06 16:34:00,1.11958,1.11995,1.11958,1.11976,3391549.0
2006-10-06 16:35:00,1.11974,1.11974,1.11859,1.11957,1263274.0
2006-10-06 16:36:00,1.11958,1.11985,1.11958,1.11983,5028872.0
2006-10-06 16:37:00,1.11982,1.11982,1.11968,1.11968,3127313.0
2006-10-06 16:38:00,1.11972,1.11999,1.11972,1.11999,8577499.0
2006-10-06 16:39:00,1.12005,1.12006,1.11996,1.11999,9043908.0
2006-10-06 16:40:00,1.12006,1.12036,1.12006,1.12034,14079718.0
2006-10-06 16:41:00,1.12032,1.12032,1.11997,1.11997,5608494.0
2006-10-06 16:42:00,1.12001,1.12016,1.12001,1.12016,6263098.0
2006-10-06 16:43:00,1.12023,1.12029,1.12023,1.12028,6818141.0
2006-10-06 16:44:00,1.12025,1.12029,1.12006,1.12006,11019072.0
2006-10-06 16:45:00,1.11996,1.11996,1.11969,1.11969,21104721.0
2006-10-06 16:46:00,1.11964,1.11964,1.11949,1.11958,2066157.0
2006-10-06 16:47:00,1.11958,1.11974,1.11957,1.11969,6656072.0
2006-10-06 16:48:00,1.11963,1.11963,1.11956,1.11963,8053992.0
2006-10-06 16:49:00,1.1196,1.1196,1.11922,1.11922,5470924.0
2006-10-06 16:50:00,1.11908,1.11909,1.11895,1.11896,3595916.0
2006-10-06 16:51:00,1.11885,1.11892,1.11846,1.11846,7285203.0
2006-10-06 16:52:00,1.1187,1.11887,1.11857,1.11887,2855886.0
2006-10-06 16:53:00,1.11891,1.11892,1.11891,1.11892,5670908.0
2006-10-06 16:54:00,1.11886,1.11897,1.11886,1.11897,1400719.0
2006-10-06 16:55:00,1.11894,1.11894,1.11871,1.11873,8015149.0
2006-10-06 16:56:00,1.11874,1.11897,1.11874,1.11897,4870287.0
2006-10-06 16:57:00,1.11896,1.11919,1.11875,1.11919,4111928.0
2006-10-06 16:58:00,1.11922,1.11922,1.11893,1.11893,10277580.0
2006-10-06 16:59:00,1.11892,1.11906,1.11887,1.11887,32522448.0
2006-10-06 17:00:00,1.11879,1.11879,1.11851,1.11857,6546895.0
2006-10-06 17:01:00,1.11862,1.11867,1.11861,1.11862,18452232.0
2006-10-06 17:02:00,1.11875,1.11877,1.11871,1.11874,4915668.0
2006-10-06 17:03:00,1.11873,1.11878,1.11872,1.11872,5504708.0
2006-10-06 17:04:00,1.11867,1.11877,1.11867,1.11869,19004801.0
2006-10-06 17:05:00,1.1188,1.11889,1.1188,1.11884,9599920.0
2006-10-06 17:06:00,1.11889,1.11889,1.11875,1.11875,6145304.0
2006-10-06 17:07:00,1.11841,1.11873,1.11841,1.11873,10700125.0
2006-10-06 17:08:00,1.11888,1.11898,1.11887,1.11897,9300985.0
2006-10-06 17:09:00,1.1189,1.11902,1.1189,1.11902,4901033.0
2006-10-06 17:10:00,1.11906,1.11917,1.11905,1.11905,3031927.0
2006-10-06 17:11:00,1.11896,1.11896,1.11874,1.11885,2368903.0
2006-10-06 17:12:00,1.1189,1.11898,1.11889,1.11897,4186988.0
2006-10-06 17:13:00,1.11899,1.11917,1.11896,1.11907,6794083.0
2006-10-06 17:14:00,1.11913,1.11915,1.11911,1.11915,10594762.0
2006-10-06 17:15:00,1.11908,1.11914,1.11901,1.11914,9782295.0
2006-10-06 17:16:00,1.1191,1.1191,1.11904,1.11906,19179228.0
2006-10-06 17:17:00,1.11909,1.11915,1.11909,1.11915,18621365.0
2006-10-06 17:18:00,1.11914,1.11914,1.11897,1.11899,10832156.0
2006-10-06 17:19:00,1.11902,1.11921,1.11902,1.11921,2523750.0
2006-10-06 17:20:00,1.11924,1.11924,1.1191,1.1191,6301717.0
2006-10-06 17:21:00,1.11919,1.11924,1.11919,1.11924,1131243.0
2006-10-06 17:22:00,1.11926,1.11926,1.11909,1.11913,10330377.0
2006-10-06 17:23:00,1.11907,1.11908,1.11891,1.11891,6580303.0
2006-10-06 17:24:00,1.11893,1.11901,1.11884,1.11894,10120069.0
2006-10-06 17:25:00,1.11892,1.11892,1.11886,1.11891,7056443.0
2006-10-06 17:26:00,1.11891,1.11896,1.11889,1.11894,3007737.0
2006-10-06 17:27:00,1.11891,1.11897,1.11887,1.11897,927676.0
2006-10-06 17:28:00,1.11876,1.11892,1.11876,1.11889,25704553.0
2006-10-06 17:29:00,1.11887,1.11887,1.1187,1.11883,7965305.0
2006-10-06 17:30:00,1.11873,1.11875,1.11839,1.11875,8381190.0
2006-10-06 17:31:00,1.11875,1.11888,1.11875,1.11879,30542915.0
2006-10-06 17:32:00,1.11873,1.11873,1.11835,1.11848,8885604.0
2006-10-06 17:33:00,1.11848,1.11862,1.11843,1.11862,3595697.0
2006-10-06 17:34:00,1.1187,1.11899,1.1187,1.11899,10762140.0
2006-10-06 17:35:00,1.11909,1.11918,1.11902,1.11902,2169569.0
2006-10-06 17:36:00,1.11903,1.11903,1.11884,1.11887,4232124.0
2006-10-06 17:37:00,1.1187,1.11882,1.11868,1.11868,3004221.0
2006-10-06 17:38:00,1.11864,1.11866,1.11856,1.11859,7346705.0
2006-10-06 17:39:00,1.11867,1.11872,1.11859,1.11872,11991732.0
2006-10-06 17:40:00,1.11875,1.11875,1.11866,1.11868,4664504.0
2006-10-06 17:41:00,1.1187,1.11908,1.1187,1.11908,12296256.0
2006-10-06 17:42:00,1.11908,1.1191,1.11881,1.1191,17137040.0
2006-10-06 17:43:00,1.11904,1.11904,1.11892,1.11892,3439800.0
2006-10-06 17:44:00,1.11884,1.11884,1.11877,1.1188,6684382.0
2006-10-06 17:45:00,1.11873,1.11876,1.11854,1.11876,4410856.0
2006-10-06 17:46:00,1.11879,1.11879,1.11868,1.11868,5579140.0
2006-10-06 17:47:00,1.11874,1.11876,1.11873,1.11876,702665.0
2006-10-06 17:48:00,1.11878,1.11878,1.11864,1.11864,1076487.0
2006-10-06 17:49:00,1.11851,1.11852,1.11843,1.11848,10148253.0
2006-10-06 17:50:00,1.1187,1.11894,1.1187,1.11894,2616681.0
2006-10-06 17:51:00,1.11895,1.11895,1.11888,1.11888,3547386.0
2006-10-06 17:52:00,1.11885,1.11892,1.11885,1.11889,3151816.0
2006-10-06 17:53:00,1.11881,1.11914,1.11881,1.11914,3916907.0
2006-10-06 17:54:00,1.11891,1.1191,1.11889,1.11889,4564628.0
2006-10-06 17:55:00,1.11892,1.11906,1.11889,1.11889,1113221.0
2006-10-06 17:56:00,1.11889,1.11889,1.11876,1.11876,827362.0
2006-10-06 17:57:00,1.11885,1.11891,1.11885,1.11887,10887234.0
2006-10-06 17:58:00,1.11878,1.11878,1.11866,1.11866,1890399.0
2006-10-06 17:59:00,1.11878,1.11909,1.11878,1.11907,2842335.0
2006-10-06 18:00:00,1.11895,1.11895,1.11869,1.11869,4763501.0
2006-10-06 18:01:00,1.11876,1.11902,1.11876,1.11902,2527285.0
2006-10-06 18:02:00,1.11903,1.11913,1.11903,1.11911,3276944.0
2006-10-06 18:03:00,1.11905,1.1191,1.11905,1.1191,2398570.0
2006-10-06 18:04:00,1.11907,1.11931,1.11907,1.11931,5431943.0
2006-10-06 18:05:00,1.11939,1.11953,1.11931,1.11932,2886064.0
2006-10-06 18:06:00,1.11926,1.11926,1.11919,1.11919,7900849.0
2006-10-06 18:07:00,1.11922,1.11922,1.11892,1.11918,17923762.0
2006-10-06 18:08:00,1.11927,1.11942,1.11927,1.11941,13144554.0
2006-10-06 18:09:00,1.11943,1.11956,1.11942,1.11943,6544602.0
2006-10-06 18:10:00,1.11953,1.11997,1.11953,1.11997,13486840.0
2006-10-06 18:11:00,1.11999,1.12014,1.11989,1.11989,14981636.0
2006-10-06 18:12:00,1.11995,1.11995,1.11971,1.11971,5679928.0
2006-10-06 18:13:00,1.11971,1.11971,1.11946,1.11965,4171316.0
2006-10-06 18:14:00,1.11962,1.11968,1.11959,1.11959,4733956.0
2006-10-06 18:15:00,1.11959,1.11959,1.11935,1.11935,7368213.0
2006-10-06 18:16:00,1.11929,1.11939,1.11924,1.11939,4929441.0
2006-10-06 18:17:00,1.11938,1.11952,1.11938,1.11945,4345991.0
2006-10-06 18:18:00,1.11946,1.11946,1.1194,1.11946,2655908.0
2006-10-06 18:19:00,1.1195,1.11952,1.11944,1.11952,14540058.0
2006-10-06 18:20:00,1.11959,1.11965,1.11956,1.11956,10892545.0
2006-10-06 18:21:00,1.11957,1.11968,1.11955,1.11958,1951395.0
2006-10-06 18:22:00,1.11963,1.11963,1.11921,1.11955,1078798.0
2006-10-06 18:23:00,1.11963,1.1197,1.11963,1.11965,3391668.0
2006-10-06 18:24:00,1.11962,1.11962,1.11933,1.11933,2636173.0
2006-10-06 18:25:00,1.11953,1.11953,1.11934,1.11944,18983572.0
2006-10-06 18:26:00,1.11949,1.11949,1.11934,1.11944,2666811.0
2006-10-06 18:27:00,1.11944,1.11944,1.11936,1.11936,28962543.0
2006-10-06 18:28:00,1.11947,1.11971,1.11942,1.11971,3903862.0
2006-10-06 18:29:00,1.11976,1.1199,1.11972,1.1199,7200883.0
2006-10-06 18:30:00,1.11992,1.11992,1.11977,1.11977,5319779.0
2006-10-06 18:31:00,1.11975,1.11989,1.11975,1.11989,4102471.0
2006-10-06 18:32:00,1.1199,1.11997,1.1199,1.11997,10622723.0
2006-10-06 18:33:00,1.11999,1.12002,1.11977,1.1199,17360357.0
2006-10-06 18:34:00,1.11986,1.11986,1.1197,1.1197,15970374.0
2006-10-06 18:35:00,1.11986,1.12036,1.11986,1.12036,7188462.0
2006-10-06 18:36:00,1.12038,1.12044,1.12034,1.12039,21767467.0
2006-10-06 18:37:00,1.12046,1.12057,1.12044,1.12044,7384083.0
2006-10-06 18:38:00,1.12036,1.12036,1.12021,1.12021,621249.0
2006-10-06 18:39:00,1.12012,1.12012,1.11991,1.11991,9333416.0
2006-10-06 18:40:00,1.11998,1.12008,1.11998,1.12008,10452470.0
2006-10-06 18:41:00,1.12009,1.12009,1.1199,1.12002,7228348.0
2006-10-06 18:42:00,1.12002,1.12003,1.11991,1.11997,12272075.0
2006-10-06 18:43:00,1.11991,1.11992,1.11974,1.11983,14722123.0
2006-10-06 18:44:00,1.11986,1.11992,1.11986,1.11986,8350732.0
2006-10-06 18:45:00,1.11989,1.11993,1.11983,1.11991,11381936.0
2006-10-06 18:46:00,1.11994,1.11994,1.11977,1.11977,5086407.0
2006-10-06 18:47:00,1.11978,1.1199,1.11978,1.11986,7395953.0
2006-10-06 18:48:00,1.11986,1.11987,1.1198,1.11987,2411578.0
2006-10-06 18:49:00,1.11995,1.11996,1.11984,1.11996,4587932.0
2006-10-06 18:50:00,1.12006,1.12006,1.11989,1.11989,5562253.0
2006-10-06 18:51:00,1.11984,1.11984,1.11949,1.11968,13724603.0
2006-10-06 18:52:00,1.1196,1.11975,1.11955,1.11955,11354828.0
2006-10-06 18:53:00,1.1198,1.1198,1.11967,1.11969,4452389.0
2006-10-06 18:54:00,1.11974,1.1198,1.11973,1.1198,5360978.0
2006-10-06 18:55:00,1.11975,1.11993,1.11974,1.11993,25628904.0
2006-10-06 18:56:00,1.12007,1.12032,1.12007,1.12032,7558852.0
2006-10-06 18:57:00,1.12029,1.12029,1.11983,1.11983,10279171.0
2006-10-06 18:58:00,1.11989,1.11989,1.11983,1.11986,3546578.0
2006-10-06 18:59:00,1.11972,1.11973,1.11949,1.11949,4315630.0
2006-10-06 19:00:00,1.11932,1.11938,1.1192,1.11938,23641507.0
2006-10-06 19:01:00,1.1195,1.11974,1.1195,1.11973,4132572.0
2006-10-06 19:02:00,1.11971,1.11985,1.11971,1.11973,6310573.0
2006-10-06 19:03:00,1.11976,1.11988,1.11976,1.11988,64455.0
2006-10-06 19:04:00,1.1199,1.12,1.11983,1.12,12430539.0
2006-10-06 19:05:00,1.12011,1.12019,1.12009,1.12009,9291063.0
2006-10-06 19:06:00,1.11982,1.11989,1.11982,1.11984,2717684.0
2006-10-06 19:07:00,1.11978,1.11978,1.11963,1.11968,3580273.0
2006-10-06 19:08:00,1.11959,1.11959,1.11942,1.11945,7958383.0
2006-10-06 19:09:00,1.11947,1.11963,1.11947,1.11963,5918146.0
2006-10-06 19:10:00,1.11965,1.11969,1.11965,1.11966,6361100.0
2006-10-06 19:11:00,1.1196,1.11977,1.1196,1.11977,4854806.0
2006-10-06 19:12:00,1.1198,1.11991,1.11976,1.11991,26453064.0
2006-10-06 19:13:00,1.11994,1.12015,1.11982,1.12,4662850.0
2006-10-06 19:14:00,1.12022,1.12029,1.12018,1.12018,3367569.0
2006-10-06 19:15:00,1.12017,1.12017,1.12,1.12002,2918505.0
2006-10-06 19:16:00,1.12009,1.12027,1.12006,1.12027,15883474.0
2006-10-06 19:18:00,1.12039,1.12051,1.12039,1.1205,2173724.0
2006-10-06 19:19:00,1.12052,1.12053,1.12038,1.12038,3590528.0
2006-10-06 19:20:00,1.12014,1.12035,1.12014,1.12022,14556242.0
2006-10-06 19:21:00,1.12011,1.12019,1.12011,1.12019,2336841.0
2006-10-06 19:22:00,1.12013,1.12014,1.12003,1.12003,4012543.0
2006-10-06 19:23:00,1.12001,1.12001,1.11966,1.11987,3690584.0
2006-10-06 19:24:00,1.11985,1.1199,1.11984,1.1199,11970904.0
2006-10-06 19:25:00,1.11987,1.11994,1.11978,1.11994,2037724.0
2006-10-06 19:26:00,1.11994,1.11996,1.11992,1.11996,11816266.0
2006-10-06 19:27:00,1.11997,1.12004,1.11997,1.12004,2240311.0
2006-10-06 19:28:00,1.12014,1.12027,1.12014,1.12027,8662220.0
2006-10-06 19:29:00,1.12021,1.12021,1.12004,1.12004,3005127.0
2006-10-06 19:30:00,1.12,1.12002,1.11996,1.12002,671276.0
2006-10-06 19:31:00,1.11999,1.11999,1.11985,1.11985,2556228.0
2006-10-06 19:32:00,1.11979,1.11985,1.11974,1.11975,7096234.0
2006-10-06 19:33:00,1.11963,1.11963,1.11932,1.11932,7912011.0
2006-10-06 19:34:00,1.1193,1.1193,1.11913,1.11913,5789833.0
2006-10-06 19:35:00,1.11911,1.11911,1.11895,1.119,5741729.0
2006-10-06 19:36:00,1.11904,1.11928,1.11904,1.11928,317688.0
2006-10-06 19:37:00,1.11947,1.11964,1.11945,1.11959,2567981.0
2006-10-06 19:39:00,1.11962,1.11974,1.11962,1.11974,2969756.0
2006-10-06 19:40:00,1.1198,1.11988,1.11976,1.11976,17014395.0
2006-10-06 19:41:00,1.11979,1.11979,1.11969,1.11969,4102995.0
2006-10-06 19:42:00,1.11968,1.11968,1.11956,1.11963,1789608.0
2006-10-06 19:43:00,1.11962,1.11975,1.11953,1.11975,9431288.0
2006-10-06 19:44:00,1.1197,1.11976,1.11964,1.11967,13951744.0
2006-10-06 19:45:00,1.11966,1.11966,1.11945,1.11963,4050853.0
2006-10-06 19:46:00,1.11962,1.11969,1.11962,1.11963,11021230.0
2006-10-06 19:47:00,1.11959,1.11971,1.11959,1.11969,16909186.0
2006-10-06 19:48:00,1.11975,1.11987,1.11975,1.11982,3589242.0
2006-10-06 19:49:00,1.11986,1.11998,1.11986,1.11989,9274520.0
2006-10-06 19:50:00,1.11993,1.12,1.11988,1.11995,15125619.0
2006-10-06 19:51:00,1.11991,1.12,1.11981,1.12,5254875.0
2006-10-06 19:52:00,1.11991,1.11991,1.1198,1.11984,21063658.0
2006-10-06 19:53:00,1.11992,1.11999,1.11985,1.11992,4974035.0
2006-10-06 19:54:00,1.1199,1.1199,1.11981,1.11981,2052372.0
2006-10-06 19:55:00,1.11977,1.11979,1.11975,1.11979,15528738.0
2006-10-06 19:56:00,1.1197,1.1197,1.1195,1.1195,5619855.0
2006-10-06 19:57:00,1.11958,1.11976,1.11958,1.11976,2869880.0
2006-10-06 19:58:00,1.11971,1.11994,1.11971,1.11994,1813714.0
2006-10-06 19:59:00,1.11996,1.12005,1.11979,1.12003,6544871.0
2006-10-06 20:00:00,1.1202,1.12032,1.12019,1.12032,2470569.0
2006-10-06 20:01:00,1.12027,1.12027,1.12007,1.12008,13152672.0
2006-10-06 20:02:00,1.12007,1.12016,1.12007,1.12016,1122436.0
2006-10-06 20:03:00,1.1201,1.1201,1.12004,1.12007,4250974.0
2006-10-06 20:04:00,1.12003,1.1202,1.11984,1.1202,21248701.0
2006-10-06 20:05:00,1.12019,1.12033,1.12019,1.12033,2327760.0
2006-10-06 20:08:00,1.1203,1.1203,1.12011,1.12017,5438169.0
2006-10-06 20:09:00,1.12017,1.12017,1.11987,1.11987,5678425.0
2006-10-06 20:10:00,1.11988,1.11988,1.11964,1.11964,1015861.0
2006-10-06 20:11:00,1.11967,1.11973,1.11964,1.11972,1559255.0
2006-10-06 20:12:00,1.1197,1.11972,1.11959,1.11959,3116371.0
2006-10-06 20:13:00,1.11967,1.11967,1.11958,1.11964,3781752.0
2006-10-06 20:14:00,1.11969,1.11973,1.11965,1.11973,14190200.0
2006-10-06 20:15:00,1.11972,1.1198,1.11964,1.1198,4582347.0
2006-10-06 20:16:00,1.11979,1.11992,1.11979,1.11985,14965391.0
2006-10-06 20:17:00,1.11994,1.11994,1.11973,1.11983,921449.0
2006-10-06 20:18:00,1.11988,1.11993,1.11984,1.1199,2039782.0
2006-10-06 20:19:00,1.1197,1.11995,1.1197,1.11995,1818943.0
2006-10-06 20:20:00,1.11982,1.11987,1.11982,1.11982,2046041.0
2006-10-06 20:21:00,1.11986,1.11992,1.1197,1.1197,2141763.0
2006-10-06 20:22:00,1.1199,1.1199,1.11984,1.11984,224743.0
2006-10-06 20:23:00,1.11986,1.11988,1.11986,1.11987,6658241.0
2006-10-06 20:24:00,1.1199,1.11992,1.1198,1.11987,7368126.0
2006-10-06 20:25:00,1.11988,1.11988,1.11964,1.11964,9315186.0
2006-10-06 20:26:00,1.1196,1.11972,1.1196,1.11972,15609680.0
2006-10-06 20:27:00,1.1198,1.1199,1.1198,1.1199,5617516.0
2006-10-06 20:28:00,1.1199,1.11995,1.11984,1.11995,9015068.0
2006-10-06 20:29:00,1.11993,1.1201,1.11993,1.1201,4026424.0
2006-10-06 20:30:00,1.1201,1.12018,1.1201,1.12018,2696314.0
2006-10-06 20:31:00,1.12013,1.12016,1.12003,1.12005,7535596.0
2006-10-06 20:32:00,1.12002,1.12002,1.11985,1.11989,4943002.0
2006-10-06 20:33:00,1.11988,1.11992,1.11981,1.11982,4151051.0
2006-10-06 20:34:00,1.11983,1.11983,1.11971,1.11971,882589.0
2006-10-06 20:35:00,1.11972,1.11982,1.11972,1.11982,1904051.0
2006-10-06 20:37:00,1.11978,1.11978,1.11967,1.11967,519158.0
2006-10-06 20:38:00,1.11963,1.11977,1.11962,1.11977,11114204.0
2006-10-06 20:40:00,1.11976,1.11976,1.11933,1.11971,7891417.0
2006-10-06 20:42:00,1.11973,1.11978,1.1197,1.11977,3661537.0
2006-10-06 20:43:00,1.11979,1.11979,1.11963,1.11971,5520679.0
2006-10-06 20:44:00,1.11974,1.11978,1.11964,1.11964,7738531.0
2006-10-06 20:45:00,1.1196,1.11965,1.11952,1.11965,2321593.0
2006-10-06 20:46:00,1.11966,1.11966,1.11953,1.11963,6808633.0
2006-10-06 20:47:00,1.11965,1.11968,1.11939,1.11968,11593921.0
2006-10-06 20:48:00,1.11974,1.11981,1.1196,1.1196,686811.0
2006-10-06 20:49:00,1.11968,1.11968,1.11955,1.11955,20980161.0
2006-10-06 20:50:00,1.11948,1.1195,1.11938,1.11938,1947950.0
2006-10-06 20:51:00,1.11941,1.11942,1.11931,1.11931,18460748.0
2006-10-06 20:52:00,1.11932,1.11944,1.11932,1.11942,13147749.0
2006-10-06 20:53:00,1.11938,1.11941,1.11924,1.11924,14796612.0
2006-10-06 20:54:00,1.11925,1.11925,1.11906,1.11906,24175650.0
2006-10-06 20:55:00,1.11905,1.11905,1.11897,1.11898,22750475.0
2006-10-06 20:56:00,1.11896,1.11903,1.11876,1.11876,15852479.0
2006-10-06 20:57:00,1.119,1.119,1.11869,1.11869,12042590.0
2006-10-06 20:58:00,1.11883,1.11883,1.11859,1.11859,16623558.0
2006-10-06 20:59:00,1.11853,1.11853,1.11835,1.11835,6854801.0
2006-10-06 21:00:00,1.11835,1.1184,1.11835,1.11839,4686336.0
2006-10-06 21:01:00,1.11839,1.11839,1.11823,1.11837,9131147.0
2006-10-06 21:02:00,1.11844,1.11863,1.11844,1.11863,14939847.0
2006-10-06 21:03:00,1.11866,1.11868,1.11864,1.11868,5331501.0
2006-10-06 21:04:00,1.1188,1.11885,1.11871,1.11885,3325279.0
2006-10-06 21:05:00,1.11887,1.11896,1.11878,1.11878,28988088.0
2006-10-06 21:06:00,1.11902,1.11904,1.11876,1.11902,10659462.0
2006-10-06 21:07:00,1.11896,1.11911,1.11896,1.11911,3617309.0
2006-10-06 21:08:00,1.11907,1.11914,1.11907,1.11912,20606823.0
2006-10-06 21:09:00,1.11911,1.11911,1.11892,1.11907,6800622.0
2006-10-06 21:10:00,1.11903,1.11915,1.11903,1.11915,6727197.0
2006-10-06 21:11:00,1.11912,1.11913,1.11904,1.11909,8819722.0
2006-10-06 21:12:00,1.11906,1.11916,1.11906,1.1191,1295949.0
2006-10-06 21:13:00,1.11917,1.11926,1.11917,1.11926,2870611.0
2006-10-06 21:14:00,1.1193,1.1194,1.1193,1.1194,3052750.0
2006-10-06 21:15:00,1.11946,1.11946,1.11929,1.11929,5293733.0
2006-10-06 21:16:00,1.11926,1.11926,1.11907,1.11907,11970040.0
2006-10-06 21:17:00,1.11907,1.11915,1.11903,1.11903,18079961.0
2006-10-06 21:19:00,1.11908,1.11909,1.11908,1.11909,2599388.0
2006-10-06 21:20:00,1.1191,1.11925,1.11905,1.11925,19945812.0
2006-10-06 21:21:00,1.11927,1.11944,1.11907,1.11944,11942634.0
2006-10-06 21:22:00,1.11945,1.11951,1.11944,1.11951,2395256.0
2006-10-06 21:23:00,1.11949,1.11949,1.11922,1.11922,1169939.0
2006-10-06 21:24:00,1.11918,1.1192,1.1191,1.1192,5304634.0
2006-10-06 21:25:00,1.11926,1.11934,1.11926,1.11934,8372863.0
2006-10-06 21:26:00,1.11935,1.11942,1.11935,1.11942,4313308.0
2006-10-06 21:27:00,1.11945,1.11945,1.11936,1.11939,7864332.0
2006-10-06 21:28:00,1.11932,1.11932,1.1188,1.1188,4491814.0
2006-10-06 21:29:00,1.11901,1.11914,1.11898,1.11914,8768179.0
2006-10-06 21:30:00,1.11911,1.1192,1.11895,1.1191,8028902.0
2006-10-06 21:31:00,1.11907,1.11915,1.11882,1.11915,32704000.0
2006-10-06 21:32:00,1.11915,1.11918,1.11914,1.11918,3355124.0
2006-10-06 21:33:00,1.11928,1.11942,1.11928,1.11942,8413010.0
2006-10-06 21:34:00,1.11942,1.11961,1.11924,1.11961,6752273.0
2006-10-06 21:35:00,1.11961,1.11961,1.11937,1.1194,4226068.0
2006-10-06 21:36:00,1.11937,1.11937,1.11932,1.11932,5715162.0
2006-10-06 21:37:00,1.11921,1.11937,1.11921,1.11937,10458825.0
2006-10-06 21:38:00,1.11942,1.11945,1.11933,1.11933,6402735.0
2006-10-06 21:39:00,1.11937,1.11943,1.11936,1.1194,2678636.0
2006-10-06 21:40:00,1.11912,1.11946,1.11912,1.11946,1465480.0
2006-10-06 21:41:00,1.11946,1.11947,1.11943,1.11946,6741256.0
2006-10-06 21:42:00,1.11941,1.11947,1.11941,1.11947,1442955.0
2006-10-06 21:43:00,1.11943,1.11943,1.11934,1.11934,8650793.0
2006-10-06 21:44:00,1.11925,1.11925,1.11915,1.11915,4027955.0
2006-10-06 21:45:00,1.1193,1.11943,1.1193,1.11943,9513453.0
2006-10-06 21:46:00,1.11946,1.11946,1.11932,1.11932,5737404.0
2006-10-06 21:48:00,1.1195,1.11954,1.11947,1.11947,763414.0
2006-10-06 21:49:00,1.11945,1.11945,1.11915,1.11929,10026366.0
2006-10-06 21:50:00,1.11928,1.11928,1.11915,1.11915,2619311.0
2006-10-06 21:51:00,1.11916,1.11932,1.11916,1.11932,4460392.0
2006-10-06 21:52:00,1.11931,1.11933,1.11919,1.11919,3478559.0
2006-10-06 21:53:00,1.11922,1.11922,1.11908,1.11908,3075101.0
2006-10-06 21:54:00,1.11908,1.11908,1.1189,1.1189,3414602.0
2006-10-06 21:55:00,1.11889,1.11889,1.11881,1.11888,2731324.0
2006-10-06 21:56:00,1.11882,1.11888,1.1188,1.11888,4996376.0
2006-10-06 21:57:00,1.11899,1.1192,1.11899,1.1192,2586495.0
2006-10-06 21:58:00,1.11917,1.11923,1.1191,1.11923,2010231.0
2006-10-06 21:59:00,1.11923,1.11931,1.11923,1.11931,5300686.0
2006-10-06 22:00:00,1.11925,1.11939,1.11911,1.11939,5271732.0
2006-10-06 22:01:00,1.11942,1.11954,1.11942,1.11954,11374515.0
2006-10-06 22:02:00,1.11951,1.11967,1.11947,1.11967,15915938.0
2006-10-06 22:03:00,1.11957,1.11957,1.11934,1.11934,3158695.0
2006-10-06 22:04:00,1.1194,1.11951,1.11933,1.11949,2730781.0
2006-10-06 22:05:00,1.1194,1.1194,1.11934,1.11934,2992938.0
2006-10-06 22:06:00,1.11943,1.11949,1.11933,1.11933,5545483.0
2006-10-06 22:07:00,1.11946,1.11958,1.11946,1.11948,1125731.0
2006-10-06 22:08:00,1.1196,1.1196,1.11956,1.11958,25495152.0
2006-10-06 22:09:00,1.11955,1.11962,1.11951,1.11951,7888916.0
2006-10-06 22:10:00,1.11953,1.11968,1.11953,1.11968,9560512.0
2006-10-06 22:11:00,1.11966,1.11966,1.1193,1.1193,7928473.0
2006-10-06 22:12:00,1.11954,1.1196,1.11951,1.11957,7192618.0
2006-10-06 22:13:00,1.11957,1.11968,1.11957,1.11968,10497479.0
2006-10-06 22:14:00,1.11968,1.11968,1.11958,1.11958,264365.0
2006-10-06 22:15:00,1.11959,1.11963,1.11954,1.11957,14065015.0
2006-10-06 22:16:00,1.1196,1.1197,1.1196,1.1197,369519.0
2006-10-06 22:17:00,1.11973,1.11976,1.11966,1.11966,1388694.0
2006-10-06 22:18:00,1.11963,1.11966,1.11941,1.11963,7625756.0
2006-10-06 22:19:00,1.11964,1.11964,1.11944,1.11949,4683667.0
2006-10-06 22:20:00,1.1195,1.11955,1.1195,1.11953,6831127.0
2006-10-06 22:21:00,1.11955,1.11955,1.11925,1.11945,2005274.0
2006-10-06 22:22:00,1.11943,1.11944,1.11938,1.11944,4246069.0
2006-10-06 22:23:00,1.11946,1.11946,1.11916,1.11929,16657143.0
2006-10-06 22:24:00,1.1193,1.1193,1.1193,1.1193,2296472.0
2006-10-06 22:25:00,1.11934,1.11949,1.11933,1.11949,6860963.0
2006-10-06 22:26:00,1.11937,1.11937,1.1191,1.11912,11175305.0
2006-10-06 22:27:00,1.11917,1.11932,1.11914,1.11926,8551845.0
2006-10-06 22:28:00,1.11919,1.11919,1.11906,1.1191,4772888.0
2006-10-06 22:29:00,1.11905,1.11905,1.11895,1.119,11181694.0
2006-10-06 22:30:00,1.11904,1.11904,1.11866,1.11881,5344482.0
2006-10-06 22:31:00,1.11879,1.11879,1.11858,1.11878,2733881.0
2006-10-06 22:32:00,1.11883,1.11887,1.11876,1.11887,4405274.0
2006-10-06 22:33:00,1.11878,1.11878,1.11853,1.11853,2332075.0
2006-10-06 22:34:00,1.11855,1.11858,1.11843,1.11843,3000758.0
2006-10-06 22:35:00,1.11864,1.1187,1.11841,1.1186,3838647.0
2006-10-06 22:36:00,1.11862,1.11862,1.11856,1.11858,17853599.0
2006-10-06 22:37:00,1.11859,1.11867,1.11859,1.11867,6415956.0
2006-10-06 22:38:00,1.11858,1.11868,1.11855,1.11868,4902683.0
2006-10-06 22:39:00,1.11866,1.11872,1.1186,1.11871,2939356.0
2006-10-06 22:40:00,1.11872,1.11878,1.1187,1.11873,13005536.0
2006-10-06 22:41:00,1.11866,1.11866,1.11862,1.11862,1582092.0
2006-10-06 22:42:00,1.11861,1.11861,1.11848,1.11848,4389194.0
2006-10-06 22:43:00,1.11855,1.11862,1.11855,1.11862,526362.0
2006-10-06 22:44:00,1.11859,1.11885,1.11859,1.11885,13977811.0
2006-10-06 22:45:00,1.11888,1.11888,1.11873,1.11874,9255592.0
2006-10-06 22:46:00,1.11874,1.11877,1.11866,1.11876,6197571.0
2006-10-06 22:47:00,1.11883,1.11883,1.11873,1.11873,24408105.0
2006-10-06 22:48:00,1.11874,1.11886,1.11866,1.11886,18596863.0
2006-10-06 22:49:00,1.1189,1.1189,1.11885,1.11889,3937291.0
2006-10-06 22:50:00,1.11893,1.119,1.11893,1.119,5404801.0
2006-10-06 22:51:00,1.11882,1.11905,1.11882,1.11898,7877178.0
2006-10-06 22:52:00,1.11904,1.11913,1.11898,1.11898,4201652.0
2006-10-06 22:53:00,1.11893,1.11896,1.11882,1.11885,1375877.0
2006-10-06 22:54:00,1.11887,1.11887,1.11853,1.11875,7170679.0
2006-10-06 22:55:00,1.11876,1.1189,1.11876,1.1189,4623585.0
2006-10-06 22:56:00,1.11895,1.11909,1.11895,1.11899,11520885.0
2006-10-06 22:57:00,1.11896,1.11899,1.11888,1.11899,4086327.0
2006-10-06 22:58:00,1.11877,1.11919,1.11877,1.11895,6007126.0
2006-10-06 22:59:00,1.11897,1.119,1.11897,1.119,829409.0
2006-10-08 23:53:00,1.11926,1.11926,1.11926,1.11926,1851441.0
2006-10-08 23:55:00,1.11929,1.11929,1.11923,1.11924,3151450.0
2006-10-08 23:56:00,1.11923,1.1194,1.11923,1.1194,3886769.0
2006-10-08 23:57:00,1.11947,1.11947,1.11936,1.11936,7365313.0
2006-10-08 23:58:00,1.11935,1.11935,1.11831,1.11926,8884358.0
2006-10-08 23:59:00,1.11922,1.11936,1.11906,1.11932,15224003.0
2006-10-09 00:00:00,1.11938,1.11944,1.11938,1.11943,6424529.0
2006-10-09 00:01:00,1.11945,1.11945,1.11917,1.11917,2121525.0
2006-10-09 00:02:00,1.11919,1.11922,1.11908,1.11922,2337962.0
2006-10-09 00:03:00,1.11933,1.11939,1.11933,1.11939,711023.0
2006-10-09 00:04:00,1.11941,1.11941,1.11934,1.11936,6714836.0
2006-10-09 00:05:00,1.11931,1.1194,1.11928,1.1194,17080344.0
2006-10-09 00:06:00,1.11943,1.11948,1.11937,1.11946,2657987.0
2006-10-09 00:07:00,1.11946,1.11956,1.11946,1.11954,3413352.0
2006-10-09 00:08:00,1.11952,1.11952,1.11889,1.11889,5505792.0
2006-10-09 00:09:00,1.11921,1.11931,1.11921,1.11927,1816601.0
2006-10-09 00:10:00,1.11926,1.11929,1.11925,1.11927,12709355.0
2006-10-09 00:11:00,1.11922,1.11922,1.11905,1.11905,6421792.0
2006-10-09 00:12:00,1.11907,1.11923,1.11904,1.11923,5228772.0
2006-10-09 00:13:00,1.1192,1.11935,1.1192,1.11935,8621846.0
2006-10-09 00:14:00,1.11938,1.11946,1.11938,1.11946,3039938.0
2006-10-09 00:15:00,1.11952,1.11952,1.11942,1.11945,5513217.0
2006-10-09 00:16:00,1.11949,1.11963,1.11949,1.11963,6740583.0
2006-10-09 00:17:00,1.11939,1.11962,1.11939,1.11945,7128837.0
2006-10-09 00:18:00,1.11946,1.11946,1.11934,1.11938,440521.0
2006-10-09 00:19:00,1.11942,1.11948,1.11942,1.11948,7202065.0
2006-10-09 00:20:00,1.11949,1.11961,1.11942,1.11961,1962305.0
2006-10-09 00:21:00,1.11955,1.11978,1.11955,1.11978,665094.0
2006-10-09 00:23:00,1.1198,1.11983,1.11974,1.11983,47038067.0
2006-10-09 00:24:00,1.11977,1.11995,1.11977,1.11995,6631565.0
2006-10-09 00:25:00,1.1198,1.11983,1.1198,1.11983,6064482.0
2006-10-09 00:26:00,1.11979,1.11979,1.11964,1.11964,8082902.0
2006-10-09 00:27:00,1.11962,1.11962,1.11936,1.11938,4220550.0
2006-10-09 00:28:00,1.11938,1.11938,1.11913,1.11913,3725629.0
2006-10-09 00:29:00,1.11934,1.11939,1.11934,1.11939,1335029.0
2006-10-09 00:30:00,1.11938,1.11938,1.11908,1.11908,7145804.0
2006-10-09 00:31:00,1.11908,1.11912,1.11906,1.11909,3154902.0
2006-10-09 00:32:00,1.11909,1.11911,1.11906,1.11907,6509561.0
2006-10-09 00:33:00,1.11909,1.11909,1.11903,1.11903,11456295.0
2006-10-09 00:34:00,1.119,1.11902,1.11892,1.11902,7523278.0
2006-10-09 00:35:00,1.11901,1.11909,1.11901,1.11909,2376089.0
2006-10-09 00:36:00,1.11908,1.11913,1.11906,1.11906,4311076.0
2006-10-09 00:37:00,1.11903,1.11905,1.11893,1.11899,1253830.0
2006-10-09 00:38:00,1.11895,1.11895,1.11878,1.11886,503324.0
2006-10-09 00:39:00,1.11881,1.11903,1.11881,1.11903,5532909.0
2006-10-09 00:40:00,1.11882,1.11916,1.11882,1.11916,2099750.0
2006-10-09 00:41:00,1.11927,1.11927,1.11882,1.11882,6180263.0
2006-10-09 00:42:00,1.11901,1.11901,1.11892,1.11892,47980.0
2006-10-09 00:43:00,1.11895,1.11895,1.11884,1.11892,11007705.0
2006-10-09 00:44:00,1.1189,1.1189,1.11877,1.11884,4022334.0
2006-10-09 00:45:00,1.1188,1.1188,1.11873,1.11879,3119379.0
2006-10-09 00:46:00,1.11868,1.11868,1.11847,1.11864,5857196.0
2006-10-09 00:47:00,1.11862,1.11873,1.11862,1.11873,12516690.0
2006-10-09 00:48:00,1.11866,1.11874,1.1186,1.11874,6173707.0
2006-10-09 00:49:00,1.11877,1.11883,1.11871,1.11883,21182620.0
2006-10-09 00:50:00,1.11878,1.11891,1.11878,1.11891,3152532.0
2006-10-09 00:51:00,1.11891,1.119,1.11872,1.119,6020742.0
2006-10-09 00:52:00,1.11905,1.11908,1.11905,1.11908,267980.0
2006-10-09 00:53:00,1.11904,1.11904,1.11904,1.11904,1153676.0
2006-10-09 00:54:00,1.11902,1.11902,1.11885,1.11885,5717915.0
2006-10-09 00:55:00,1.11897,1.11908,1.11876,1.11908,9323794.0
2006-10-09 00:56:00,1.1191,1.1191,1.11894,1.11905,2136603.0
2006-10-09 00:57:00,1.11905,1.11907,1.11905,1.11906,2641177.0
2006-10-09 00:58:00,1.11898,1.11898,1.11876,1.11876,4002689.0
2006-10-09 00:59:00,1.11878,1.11884,1.11878,1.11884,4586191.0
2006-10-09 01:00:00,1.11897,1.11917,1.11897,1.11917,3602899.0
2006-10-09 01:01:00,1.1192,1.11928,1.1192,1.11928,1962907.0
2006-10-09 01:02:00,1.1193,1.1193,1.119,1.11913,12804214.0
2006-10-09 01:03:00,1.11911,1.11917,1.11909,1.11915,2760131.0
2006-10-09 01:04:00,1.11917,1.11917,1.11912,1.11912,2273926.0
2006-10-09 01:05:00,1.11916,1.11922,1.11916,1.11922,6169080.0
2006-10-09 01:06:00,1.11918,1.11919,1.11906,1.11906,1549293.0
2006-10-09 01:07:00,1.11911,1.11921,1.11911,1.11921,136155.0
2006-10-09 01:08:00,1.11917,1.11917,1.11898,1.11898,8874193.0
2006-10-09 01:09:00,1.11903,1.11928,1.11903,1.11928,3128079.0
2006-10-09 01:10:00,1.11926,1.11926,1.11916,1.1192,1602490.0
2006-10-09 01:11:00,1.11915,1.11915,1.11915,1.11915,4306297.0
2006-10-09 01:12:00,1.11915,1.1192,1.11907,1.1192,6694268.0
2006-10-09 01:13:00,1.11915,1.11937,1.11915,1.11937,11683427.0
2006-10-09 01:14:00,1.11936,1.11954,1.11935,1.11954,7380740.0
2006-10-09 01:15:00,1.11954,1.11954,1.11926,1.11939,2818102.0
2006-10-09 01:16:00,1.11929,1.11934,1.11915,1.11915,3364109.0
2006-10-09 01:17:00,1.11826,1.11936,1.11826,1.11929,2392728.0
2006-10-09 01:19:00,1.11916,1.11916,1.11898,1.11903,4637659.0
2006-10-09 01:20:00,1.11903,1.11912,1.11903,1.11912,17476378.0
2006-10-09 01:21:00,1.11908,1.11914,1.11903,1.11914,11208837.0
2006-10-09 01:22:00,1.11921,1.11932,1.11916,1.11916,5823094.0
2006-10-09 01:24:00,1.11915,1.11915,1.11908,1.11908,13048402.0
2006-10-09 01:25:00,1.11907,1.11907,1.11894,1.119,7382583.0
2006-10-09 01:27:00,1.11901,1.11913,1.11886,1.11913,10456520.0
2006-10-09 01:28:00,1.11913,1.11921,1.11913,1.11915,5189285.0
2006-10-09 01:29:00,1.11921,1.11924,1.1192,1.11924,5002263.0
2006-10-09 01:30:00,1.11912,1.1193,1.11912,1.1193,1443291.0
2006-10-09 01:31:00,1.11929,1.11929,1.11903,1.11921,7486401.0
2006-10-09 01:33:00,1.1192,1.1192,1.11911,1.11918,1034653.0
2006-10-09 01:34:00,1.1192,1.1192,1.11913,1.11913,1911438.0
2006-10-09 01:36:00,1.11914,1.11917,1.11912,1.11917,3798549.0
2006-10-09 01:37:00,1.11915,1.11915,1.11903,1.11903,8822723.0
2006-10-09 01:38:00,1.11917,1.1193,1.11917,1.11927,2227433.0
2006-10-09 01:39:00,1.11938,1.11938,1.11919,1.11919,2002107.0
2006-10-09 01:40:00,1.1192,1.1192,1.119,1.119,17052206.0
2006-10-09 01:41:00,1.11901,1.11902,1.11879,1.11895,7671011.0
2006-10-09 01:42:00,1.11891,1.119,1.11891,1.119,2080839.0
2006-10-09 01:43:00,1.119,1.11931,1.119,1.11931,17512298.0
2006-10-09 01:44:00,1.11931,1.11931,1.11916,1.11916,10393838.0
2006-10-09 01:45:00,1.11914,1.11914,1.11899,1.11899,8971322.0
2006-10-09 01:46:00,1.11902,1.11902,1.11892,1.11892,352691.0
2006-10-09 01:47:00,1.11896,1.11896,1.11887,1.11894,14115005.0
2006-10-09 01:48:00,1.11887,1.11895,1.11887,1.11895,2845940.0
2006-10-09 01:49:00,1.1189,1.1189,1.11873,1.11873,2357958.0
2006-10-09 01:50:00,1.11875,1.11891,1.11875,1.11891,6743456.0
2006-10-09 01:52:00,1.11868,1.11893,1.11868,1.11891,2467619.0
2006-10-09 01:54:00,1.11886,1.11908,1.11886,1.11908,8833572.0
2006-10-09 01:55:00,1.119,1.11922,1.119,1.11922,1216634.0
2006-10-09 01:56:00,1.1192,1.1192,1.11894,1.11894,4191827.0
2006-10-09 01:57:00,1.11898,1.11905,1.11897,1.11905,6139357.0
2006-10-09 01:58:00,1.11902,1.11923,1.11901,1.11923,9020845.0
2006-10-09 01:59:00,1.11825,1.11924,1.11825,1.11893,6023781.0
2006-10-09 02:00:00,1.11892,1.11907,1.11805,1.11805,6412370.0
2006-10-09 02:01:00,1.11901,1.1191,1.11896,1.11901,10653157.0
2006-10-09 02:02:00,1.11911,1.11927,1.1191,1.11927,2419723.0
2006-10-09 02:03:00,1.11913,1.11914,1.11893,1.11909,4538082.0
2006-10-09 02:04:00,1.11919,1.11925,1.11911,1.11911,5124490.0
2006-10-09 02:05:00,1.11923,1.1193,1.11919,1.1193,9064723.0
2006-10-09 02:06:00,1.1193,1.1193,1.11923,1.11923,10227006.0
2006-10-09 02:07:00,1.11932,1.11951,1.11932,1.11936,2363847.0
2006-10-09 02:08:00,1.11957,1.11964,1.11957,1.11959,5652111.0
2006-10-09 02:09:00,1.11958,1.11973,1.11958,1.11973,6171935.0
2006-10-09 02:10:00,1.11981,1.11981,1.11977,1.11977,2412974.0
2006-10-09 02:11:00,1.11979,1.11988,1.11979,1.11988,1710928.0
2006-10-09 02:12:00,1.11993,1.12009,1.11993,1.12009,708054.0
2006-10-09 02:13:00,1.1201,1.1201,1.12005,1.12005,323748.0
2006-10-09 02:14:00,1.11998,1.12001,1.11992,1.11993,8750801.0
2006-10-09 02:15:00,1.11991,1.11992,1.11975,1.11979,10609203.0
2006-10-09 02:16:00,1.11983,1.11993,1.11983,1.11992,12242769.0
2006-10-09 02:17:00,1.11994,1.12018,1.11991,1.12018,3543637.0
2006-10-09 02:18:00,1.12016,1.12016,1.11996,1.11996,7182594.0
2006-10-09 02:19:00,1.11991,1.11992,1.11986,1.11987,15993440.0
2006-10-09 02:20:00,1.11982,1.11982,1.11976,1.11977,1915708.0
2006-10-09 02:21:00,1.11975,1.11987,1.11964,1.11987,2043517.0
2006-10-09 02:22:00,1.11985,1.11985,1.11981,1.11981,960546.0
2006-10-09 02:23:00,1.11976,1.11976,1.11966,1.11974,3697966.0
2006-10-09 02:24:00,1.11946,1.11977,1.11946,1.11977,2041232.0
2006-10-09 02:25:00,1.11981,1.11987,1.11981,1.11985,1891766.0
2006-10-09 02:26:00,1.1198,1.11986,1.11971,1.11986,995815.0
2006-10-09 02:27:00,1.11986,1.11986,1.11971,1.11971,16810073.0
2006-10-09 02:28:00,1.11965,1.11971,1.11939,1.11971,7774041.0
2006-10-09 02:29:00,1.11977,1.11978,1.11957,1.11957,1503115.0
2006-10-09 02:30:00,1.11972,1.11982,1.11972,1.11982,4726251.0
2006-10-09 02:31:00,1.11981,1.11991,1.11981,1.11991,3119962.0
2006-10-09 02:32:00,1.11983,1.11983,1.11941,1.11964,11474290.0
2006-10-09 02:33:00,1.11974,1.11977,1.11974,1.11974,18085020.0
2006-10-09 02:34:00,1.11976,1.11976,1.11969,1.11976,6988435.0
2006-10-09 02:35:00,1.11974,1.11978,1.11969,1.11978,13876849.0
2006-10-09 02:36:00,1.1198,1.1198,1.11973,1.11978,18205198.0
2006-10-09 02:38:00,1.11985,1.11999,1.11979,1.11999,4641393.0
2006-10-09 02:39:00,1.12007,1.12007,1.11998,1.11998,16660037.0
2006-10-09 02:40:00,1.11997,1.11997,1.11992,1.11992,578146.0
2006-10-09 02:41:00,1.11983,1.11983,1.11888,1.11888,3131047.0
2006-10-09 02:42:00,1.11988,1.12,1.11904,1.11904,2471826.0
2006-10-09 02:43:00,1.12,1.12013,1.12,1.12005,3422636.0
2006-10-09 02:44:00,1.12008,1.12008,1.1199,1.12002,2827714.0
2006-10-09 02:45:00,1.11999,1.11999,1.11986,1.11992,5749958.0
2006-10-09 02:46:00,1.1199,1.11991,1.11977,1.11988,7015175.0
2006-10-09 02:47:00,1.11988,1.11988,1.11985,1.11985,4694549.0
2006-10-09 02:50:00,1.11982,1.11982,1.11962,1.11962,3258414.0
2006-10-09 02:51:00,1.11961,1.11966,1.11956,1.11961,6836639.0
2006-10-09 02:52:00,1.11965,1.11965,1.11959,1.11959,145979.0
2006-10-09 02:53:00,1.11966,1.11979,1.11966,1.11979,3328638.0
2006-10-09 02:54:00,1.11968,1.11968,1.11964,1.11964,6140832.0
2006-10-09 02:55:00,1.11959,1.11959,1.11941,1.11941,2098511.0
2006-10-09 02:57:00,1.11945,1.1195,1.11941,1.11941,3878880.0
2006-10-09 02:58:00,1.11938,1.11946,1.11938,1.11946,567430.0
2006-10-09 02:59:00,1.11942,1.11944,1.11938,1.11944,3365623.0
2006-10-09 03:00:00,1.11943,1.11953,1.11943,1.11953,4561104.0
2006-10-09 03:01:00,1.1195,1.1195,1.11938,1.11938,1812662.0
2006-10-09 03:02:00,1.11936,1.11943,1.11929,1.11943,2863685.0
2006-10-09 03:03:00,1.11942,1.11952,1.11942,1.11952,3611661.0
2006-10-09 03:04:00,1.11959,1.11967,1.11956,1.11964,13781348.0
2006-10-09 03:05:00,1.1196,1.1196,1.11933,1.11949,5449784.0
2006-10-09 03:07:00,1.11949,1.11949,1.11943,1.11943,256612.0
2006-10-09 03:08:00,1.1195,1.1195,1.11925,1.11944,4578194.0
2006-10-09 03:09:00,1.11941,1.11941,1.1193,1.11931,2897282.0
2006-10-09 03:10:00,1.11944,1.11958,1.11944,1.11958,15350387.0
2006-10-09 03:11:00,1.11956,1.11959,1.11952,1.11952,6385052.0
2006-10-09 03:12:00,1.11948,1.11948,1.11932,1.11932,11759386.0
2006-10-09 03:13:00,1.11929,1.11929,1.11907,1.11915,5826897.0
2006-10-09 03:14:00,1.11923,1.11925,1.11923,1.11925,1749044.0
2006-10-09 03:15:00,1.11922,1.11939,1.11841,1.11841,6759396.0
2006-10-09 03:16:00,1.11945,1.11945,1.11931,1.11935,10645751.0
2006-10-09 03:17:00,1.11929,1.1194,1.11929,1.1194,52276.0
2006-10-09 03:18:00,1.11923,1.11943,1.11923,1.11932,3382972.0
2006-10-09 03:19:00,1.1193,1.11932,1.11902,1.11902,3782578.0
2006-10-09 03:20:00,1.11925,1.11925,1.11919,1.11921,5249440.0
2006-10-09 03:21:00,1.11928,1.11928,1.11928,1.11928,2397983.0
2006-10-09 03:22:00,1.11936,1.11936,1.11916,1.11918,1391134.0
2006-10-09 03:23:00,1.11916,1.11916,1.11897,1.11904,4175375.0
2006-10-09 03:25:00,1.11908,1.11909,1.119,1.11909,7220037.0
2006-10-09 03:26:00,1.1191,1.11916,1.1191,1.11916,8112058.0
2006-10-09 03:27:00,1.11912,1.11917,1.11912,1.11917,7024453.0
2006-10-09 03:28:00,1.11916,1.11916,1.11905,1.11905,2421250.0
2006-10-09 03:29:00,1.11904,1.11907,1.11899,1.11899,7438124.0
2006-10-09 03:30:00,1.11902,1.11904,1.11902,1.11904,1310007.0
2006-10-09 03:32:00,1.11903,1.11916,1.11887,1.11915,29830669.0
2006-10-09 03:33:00,1.11919,1.11928,1.11919,1.11922,2362119.0
2006-10-09 03:34:00,1.11932,1.11949,1.11931,1.11949,4857878.0
2006-10-09 03:35:00,1.11949,1.11949,1.11931,1.11931,23034057.0
2006-10-09 03:36:00,1.11937,1.11937,1.11928,1.11934,23089269.0
2006-10-09 03:37:00,1.11929,1.11929,1.11911,1.11913,24075408.0
2006-10-09 03:38:00,1.11918,1.11925,1.11917,1.1192,14630663.0
2006-10-09 03:39:00,1.11917,1.11917,1.11888,1.11893,2074102.0
2006-10-09 03:40:00,1.11896,1.11901,1.11896,1.11901,7989866.0
2006-10-09 03:41:00,1.11906,1.11917,1.11906,1.11917,481130.0
2006-10-09 03:42:00,1.11919,1.11937,1.11907,1.11907,7763081.0
2006-10-09 03:43:00,1.11926,1.11926,1.11919,1.1192,6513596.0
2006-10-09 03:44:00,1.11917,1.11925,1.11913,1.11925,5544824.0
2006-10-09 03:45:00,1.11925,1.11925,1.11911,1.11911,2471232.0
2006-10-09 03:46:00,1.11904,1.11915,1.11904,1.11915,1614738.0
2006-10-09 03:47:00,1.11917,1.11917,1.11909,1.11909,5644792.0
2006-10-09 03:48:00,1.11908,1.11916,1.11908,1.11916,6236649.0
2006-10-09 03:49:00,1.11917,1.11917,1.11911,1.11911,38905071.0
2006-10-09 03:50:00,1.1191,1.11919,1.1191,1.11919,1903994.0
2006-10-09 03:51:00,1.11918,1.11936,1.11918,1.11936,7266184.0
2006-10-09 03:52:00,1.11932,1.11932,1.11922,1.11922,447975.0
2006-10-09 03:53:00,1.11916,1.11916,1.11898,1.11914,2566118.0
2006-10-09 03:54:00,1.11911,1.11927,1.11911,1.11927,3602802.0
2006-10-09 03:55:00,1.11928,1.11929,1.11912,1.11929,6227244.0
2006-10-09 03:56:00,1.11937,1.11944,1.11838,1.11838,6305050.0
2006-10-09 03:57:00,1.1193,1.1193,1.11928,1.11928,2519898.0
2006-10-09 03:58:00,1.11907,1.11914,1.11899,1.11908,2180621.0
2006-10-09 03:59:00,1.11903,1.11913,1.11902,1.11913,6750581.0
2006-10-09 04:00:00,1.11911,1.11912,1.11885,1.11907,15904724.0
2006-10-09 04:01:00,1.11914,1.11922,1.11913,1.11922,8914636.0
2006-10-09 04:02:00,1.11927,1.11927,1.11906,1.11915,7465350.0
2006-10-09 04:03:00,1.11906,1.11913,1.11904,1.1191,4084027.0
2006-10-09 04:04:00,1.11909,1.1191,1.11901,1.1191,2905367.0
2006-10-09 04:05:00,1.11904,1.11923,1.1189,1.11923,9338498.0
2006-10-09 04:06:00,1.11925,1.11933,1.11908,1.1193,7954306.0
2006-10-09 04:08:00,1.11932,1.11932,1.11917,1.11917,6658271.0
2006-10-09 04:09:00,1.11915,1.11915,1.11907,1.11908,2103812.0
2006-10-09 04:10:00,1.11911,1.11922,1.11911,1.11922,6763437.0
2006-10-09 04:11:00,1.11921,1.11938,1.11921,1.11938,7684464.0
2006-10-09 04:12:00,1.1194,1.1194,1.11901,1.11901,5772575.0
2006-10-09 04:14:00,1.11918,1.11922,1.11915,1.11918,3866011.0
2006-10-09 04:15:00,1.11925,1.11935,1.11925,1.11935,8835146.0
2006-10-09 04:16:00,1.11943,1.11955,1.11939,1.11952,4989695.0
2006-10-09 04:17:00,1.11949,1.11949,1.11939,1.11949,13586409.0
2006-10-09 04:18:00,1.11948,1.11965,1.11948,1.11948,21072215.0
2006-10-09 04:19:00,1.11944,1.11951,1.11935,1.11951,5017926.0
2006-10-09 04:20:00,1.11954,1.11965,1.11936,1.11936,5194349.0
2006-10-09 04:21:00,1.11965,1.11986,1.11965,1.11975,26913597.0
2006-10-09 04:22:00,1.11989,1.11999,1.11967,1.11991,10098581.0
2006-10-09 04:23:00,1.11987,1.11993,1.11987,1.11993,1247461.0
2006-10-09 04:24:00,1.11995,1.11995,1.11986,1.11986,9742270.0
2006-10-09 04:25:00,1.11981,1.11983,1.11972,1.11972,2419569.0
2006-10-09 04:26:00,1.11979,1.11992,1.11956,1.11992,29191978.0
2006-10-09 04:27:00,1.11987,1.11987,1.11964,1.11964,6114713.0
2006-10-09 04:28:00,1.11966,1.11966,1.1196,1.1196,10636631.0
2006-10-09 04:29:00,1.11962,1.11965,1.11941,1.11941,3136269.0
2006-10-09 04:30:00,1.11946,1.11958,1.11946,1.11958,4245790.0
2006-10-09 04:31:00,1.11958,1.11963,1.1193,1.11963,3328684.0
2006-10-09 04:32:00,1.11963,1.11976,1.11963,1.11976,13616643.0
2006-10-09 04:33:00,1.1198,1.1198,1.1196,1.11961,15695961.0
2006-10-09 04:34:00,1.11963,1.11967,1.11963,1.11964,3388309.0
2006-10-09 04:35:00,1.11971,1.11974,1.11971,1.11974,943687.0
2006-10-09 04:36:00,1.11967,1.11967,1.11935,1.11948,5759796.0
2006-10-09 04:37:00,1.11945,1.11945,1.11931,1.11932,3781441.0
2006-10-09 04:38:00,1.11929,1.11929,1.11923,1.11925,4655444.0
2006-10-09 04:39:00,1.11916,1.11926,1.11916,1.11926,3674492.0
2006-10-09 04:40:00,1.11924,1.11938,1.11917,1.11938,4224759.0
2006-10-09 04:41:00,1.11941,1.11957,1.11941,1.11957,5575877.0
2006-10-09 04:42:00,1.11953,1.11953,1.11943,1.11943,29801998.0
2006-10-09 04:43:00,1.11939,1.1194,1.11935,1.11936,1718023.0
2006-10-09 04:44:00,1.11933,1.11933,1.11923,1.11923,27455513.0
2006-10-09 04:45:00,1.11926,1.11926,1.11901,1.11902,6396007.0
2006-10-09 04:46:00,1.11905,1.11923,1.11905,1.1192,23528241.0
2006-10-09 04:47:00,1.11917,1.11922,1.11894,1.11916,8676423.0
2006-10-09 04:48:00,1.11918,1.11924,1.11907,1.11907,6177114.0
2006-10-09 04:49:00,1.11923,1.11924,1.11915,1.11918,7951460.0
2006-10-09 04:50:00,1.11917,1.11941,1.11917,1.11941,14958235.0
2006-10-09 04:51:00,1.11934,1.11936,1.11919,1.1193,4588640.0
2006-10-09 04:52:00,1.11935,1.11935,1.11929,1.11932,2703633.0
2006-10-09 04:53:00,1.11924,1.11924,1.11909,1.11909,273885.0
2006-10-09 04:54:00,1.11872,1.11895,1.11872,1.11895,3249521.0
2006-10-09 04:55:00,1.11898,1.11913,1.11898,1.11907,1556365.0
2006-10-09 04:56:00,1.11906,1.11921,1.11906,1.11913,9415671.0
2006-10-09 04:57:00,1.11919,1.11919,1.11913,1.11914,10410973.0
2006-10-09 04:58:00,1.11909,1.11913,1.11883,1.11911,8407184.0
2006-10-09 04:59:00,1.11911,1.1193,1.119,1.1193,21812354.0
2006-10-09 05:00:00,1.11932,1.11949,1.11931,1.11949,13734559.0
2006-10-09 05:01:00,1.11947,1.11947,1.11908,1.11908,6222421.0
2006-10-09 05:02:00,1.11928,1.11928,1.11926,1.11926,505720.0
2006-10-09 05:03:00,1.11927,1.11927,1.11905,1.11905,11389899.0
2006-10-09 05:04:00,1.11906,1.11906,1.11883,1.11883,4964123.0
2006-10-09 05:05:00,1.11881,1.11887,1.11854,1.11886,7346256.0
2006-10-09 05:06:00,1.11878,1.11886,1.11868,1.11886,1394706.0
2006-10-09 05:07:00,1.11891,1.11891,1.11885,1.11887,3931187.0
2006-10-09 05:08:00,1.11889,1.11897,1.11878,1.11878,7251382.0
2006-10-09 05:09:00,1.11895,1.119,1.1189,1.119,5931520.0
2006-10-09 05:10:00,1.11902,1.11908,1.11902,1.11908,3701505.0
2006-10-09 05:11:00,1.11906,1.11906,1.11888,1.11888,19493567.0
2006-10-09 05:12:00,1.1188,1.1188,1.11868,1.11878,24106770.0
2006-10-09 05:13:00,1.11873,1.11884,1.11869,1.11874,6004234.0
2006-10-09 05:14:00,1.11873,1.11876,1.11866,1.11876,8973813.0
2006-10-09 05:15:00,1.11871,1.11872,1.11858,1.11858,14290778.0
2006-10-09 05:16:00,1.11863,1.11879,1.11863,1.11879,36375666.0
2006-10-09 05:17:00,1.11883,1.11883,1.11865,1.11871,4182175.0
2006-10-09 05:18:00,1.1187,1.11877,1.1187,1.11877,1580513.0
2006-10-09 05:19:00,1.11889,1.119,1.1188,1.119,13510841.0
2006-10-09 05:20:00,1.11898,1.119,1.11885,1.11885,3836965.0
2006-10-09 05:21:00,1.1189,1.1189,1.11867,1.11867,5255314.0
2006-10-09 05:22:00,1.11872,1.11878,1.11872,1.11878,5996781.0
2006-10-09 05:23:00,1.11871,1.11871,1.11859,1.11859,1669421.0
2006-10-09 05:24:00,1.1186,1.11869,1.1184,1.11864,3700615.0
2006-10-09 05:25:00,1.11843,1.11869,1.11843,1.11869,2804709.0
2006-10-09 05:26:00,1.11874,1.11883,1.11872,1.11872,2396049.0
2006-10-09 05:27:00,1.11872,1.11874,1.11864,1.11874,4590740.0
2006-10-09 05:28:00,1.11873,1.11877,1.11855,1.11877,2496696.0
2006-10-09 05:29:00,1.11872,1.11883,1.11855,1.11883,5593389.0
2006-10-09 05:30:00,1.11879,1.11892,1.11879,1.11884,11394777.0
2006-10-09 05:31:00,1.11884,1.11884,1.1187,1.1187,4870293.0
2006-10-09 05:32:00,1.11877,1.11877,1.11872,1.11872,821350.0
2006-10-09 05:33:00,1.11871,1.11881,1.11871,1.11878,10421809.0
2006-10-09 05:34:00,1.1188,1.11883,1.11873,1.11881,3872426.0
2006-10-09 05:35:00,1.11874,1.11874,1.11867,1.11867,2298311.0
2006-10-09 05:36:00,1.11866,1.11866,1.1184,1.11865,15248209.0
2006-10-09 05:37:00,1.11865,1.11872,1.11862,1.11866,4234213.0
2006-10-09 05:38:00,1.11867,1.11873,1.1184,1.11863,1925742.0
2006-10-09 05:40:00,1.11861,1.1187,1.1185,1.11868,4455121.0
2006-10-09 05:41:00,1.11869,1.1188,1.11848,1.1188,1511616.0
2006-10-09 05:42:00,1.11882,1.11896,1.11882,1.11896,8836582.0
2006-10-09 05:43:00,1.11893,1.11916,1.11877,1.11916,16591654.0
2006-10-09 05:44:00,1.11914,1.11914,1.11902,1.11902,15028331.0
2006-10-09 05:47:00,1.11897,1.11898,1.11882,1.11883,6722074.0
2006-10-09 05:48:00,1.11859,1.11882,1.11859,1.1187,8439933.0
2006-10-09 05:49:00,1.11864,1.11864,1.1186,1.1186,10404300.0
2006-10-09 05:50:00,1.11848,1.1185,1.11832,1.1185,7996062.0
2006-10-09 05:52:00,1.11825,1.11877,1.11825,1.11868,4429414.0
2006-10-09 05:53:00,1.11856,1.11866,1.11846,1.11846,5855842.0
2006-10-09 05:54:00,1.11839,1.1185,1.11836,1.1185,3030211.0
2006-10-09 05:55:00,1.11859,1.11875,1.11859,1.11868,8773732.0
2006-10-09 05:56:00,1.11866,1.11867,1.11857,1.11857,2946545.0
2006-10-09 05:57:00,1.11854,1.11854,1.11826,1.1183,8308179.0
2006-10-09 05:58:00,1.11833,1.11833,1.11824,1.11827,11700673.0
2006-10-09 05:59:00,1.11831,1.11836,1.11822,1.11836,5582096.0
2006-10-09 06:00:00,1.11839,1.11856,1.11758,1.11758,7977603.0
2006-10-09 06:01:00,1.11852,1.11852,1.11839,1.11839,1963309.0
2006-10-09 06:02:00,1.11842,1.11842,1.11839,1.11839,2544260.0
2006-10-09 06:03:00,1.11834,1.11834,1.11816,1.11816,4617296.0
2006-10-09 06:04:00,1.11809,1.11813,1.11809,1.11813,1255705.0
2006-10-09 06:05:00,1.11811,1.11812,1.11806,1.11807,3456774.0
2006-10-09 06:06:00,1.11806,1.11806,1.11802,1.11802,2298654.0
2006-10-09 06:07:00,1.11791,1.11804,1.11791,1.118,9180980.0
2006-10-09 06:08:00,1.11801,1.11801,1.11792,1.11796,6189797.0
2006-10-09 06:09:00,1.11794,1.11802,1.11793,1.11802,2425962.0
2006-10-09 06:10:00,1.118,1.11803,1.11776,1.11795,9854892.0
2006-10-09 06:11:00,1.11793,1.11794,1.11784,1.11784,1433086.0
2006-10-09 06:12:00,1.11787,1.11801,1.11772,1.11801,10703833.0
2006-10-09 06:13:00,1.11788,1.11823,1.11788,1.11823,3872368.0
2006-10-09 06:14:00,1.11822,1.11823,1.11814,1.11818,9215797.0
2006-10-09 06:16:00,1.11813,1.11823,1.11813,1.11823,9271025.0
2006-10-09 06:18:00,1.11823,1.11839,1.11823,1.11839,9210536.0
2006-10-09 06:19:00,1.11839,1.11864,1.11839,1.11864,17963834.0
2006-10-09 06:20:00,1.1186,1.1186,1.11848,1.11848,2569188.0
2006-10-09 06:21:00,1.11841,1.11847,1.11837,1.11837,6587854.0
2006-10-09 06:22:00,1.11821,1.11834,1.11821,1.11825,10014193.0
2006-10-09 06:23:00,1.11834,1.11847,1.11834,1.11847,5503815.0
2006-10-09 06:24:00,1.11849,1.1185,1.11842,1.1185,4506845.0
2006-10-09 06:25:00,1.11852,1.11865,1.11843,1.11865,4266901.0
2006-10-09 06:26:00,1.11869,1.11893,1.11869,1.11893,5453216.0
2006-10-09 06:27:00,1.11899,1.11905,1.11894,1.11894,33187905.0
2006-10-09 06:28:00,1.11897,1.11897,1.11864,1.11886,32157328.0
2006-10-09 06:29:00,1.11884,1.11884,1.11857,1.11868,7414260.0
2006-10-09 06:30:00,1.11862,1.11862,1.11852,1.11853,9578520.0
2006-10-09 06:31:00,1.1183,1.11853,1.1183,1.11851,4400719.0
2006-10-09 06:32:00,1.11854,1.11854,1.11846,1.11849,7389206.0
2006-10-09 06:33:00,1.11846,1.11867,1.11846,1.11867,4443045.0
2006-10-09 06:34:00,1.11867,1.11884,1.11867,1.11884,13098178.0
2006-10-09 06:35:00,1.11879,1.11879,1.11852,1.11855,5682520.0
2006-10-09 06:36:00,1.1186,1.11868,1.1186,1.11868,1092279.0
2006-10-09 06:37:00,1.11867,1.11884,1.11858,1.11884,11310955.0
2006-10-09 06:38:00,1.11882,1.11897,1.11882,1.11897,10856894.0
2006-10-09 06:39:00,1.1191,1.1191,1.11897,1.11897,6744230.0
2006-10-09 06:40:00,1.11904,1.11906,1.11898,1.11898,7088193.0
2006-10-09 06:41:00,1.11883,1.11888,1.11877,1.11888,861245.0
2006-10-09 06:42:00,1.11904,1.11913,1.11894,1.11894,4557108.0
2006-10-09 06:43:00,1.11892,1.11892,1.11879,1.11879,12408075.0
2006-10-09 06:44:00,1.11874,1.11874,1.11863,1.11863,5320336.0
2006-10-09 06:45:00,1.11869,1.11873,1.11852,1.11852,3972294.0
2006-10-09 06:47:00,1.11839,1.11847,1.11839,1.11846,1266619.0
2006-10-09 06:48:00,1.11853,1.11864,1.11853,1.11856,9614872.0
2006-10-09 06:49:00,1.1185,1.1185,1.11827,1.11827,6561198.0
2006-10-09 06:50:00,1.1182,1.1183,1.11813,1.11813,3675216.0
2006-10-09 06:51:00,1.11805,1.11827,1.11805,1.11825,20722872.0
2006-10-09 06:52:00,1.11825,1.11831,1.11825,1.11831,3366817.0
2006-10-09 06:53:00,1.11847,1.11856,1.11823,1.11851,10591675.0
2006-10-09 06:55:00,1.11847,1.11847,1.11832,1.11832,3558730.0
2006-10-09 06:56:00,1.11828,1.11834,1.11827,1.11834,4686137.0
2006-10-09 06:57:00,1.11835,1.11841,1.11831,1.11841,15064885.0
2006-10-09 06:59:00,1.11849,1.11852,1.11849,1.11852,509924.0
2006-10-09 07:00:00,1.11857,1.11864,1.11857,1.11863,7207235.0
2006-10-09 07:01:00,1.11864,1.11866,1.11859,1.11865,15669300.0
2006-10-09 07:02:00,1.11846,1.11872,1.11846,1.11863,12904620.0
2006-10-09 07:03:00,1.11842,1.11877,1.11842,1.11857,15803489.0
2006-10-09 07:04:00,1.11859,1.11859,1.11853,1.11853,21118050.0
2006-10-09 07:05:00,1.11854,1.11854,1.11845,1.11852,24180487.0
2006-10-09 07:06:00,1.11858,1.11868,1.11855,1.11855,14694293.0
2006-10-09 07:07:00,1.11855,1.11862,1.11852,1.11862,4769209.0
2006-10-09 07:08:00,1.1186,1.1187,1.1186,1.11869,18520011.0
2006-10-09 07:09:00,1.11868,1.11878,1.11868,1.11875,1894524.0
2006-10-09 07:10:00,1.11882,1.1189,1.11882,1.11886,23264761.0
2006-10-09 07:11:00,1.11873,1.1188,1.11873,1.11873,600662.0
2006-10-09 07:12:00,1.11874,1.11874,1.11848,1.11874,11358794.0
2006-10-09 07:13:00,1.11872,1.11874,1.11859,1.11867,6122528.0
2006-10-09 07:14:00,1.1186,1.1186,1.11845,1.11845,1040314.0
2006-10-09 07:15:00,1.1185,1.11852,1.11835,1.11835,8050905.0
2006-10-09 07:16:00,1.11831,1.11841,1.11831,1.11837,5657013.0
2006-10-09 07:17:00,1.1183,1.1183,1.11818,1.11818,1386273.0
2006-10-09 07:18:00,1.11822,1.11839,1.11822,1.11838,4364958.0
2006-10-09 07:19:00,1.11838,1.11855,1.11838,1.11855,2973247.0
2006-10-09 07:20:00,1.11847,1.11847,1.11825,1.11832,11104977.0
2006-10-09 07:21:00,1.11834,1.11834,1.11825,1.11829,12020552.0
2006-10-09 07:23:00,1.11827,1.11847,1.11826,1.11847,13102343.0
2006-10-09 07:25:00,1.1185,1.11866,1.11848,1.11855,6817143.0
2006-10-09 07:26:00,1.11858,1.11858,1.11846,1.11846,4162292.0
2006-10-09 07:27:00,1.11846,1.11846,1.11823,1.1183,5450438.0
2006-10-09 07:28:00,1.11827,1.11827,1.11812,1.11819,7946425.0
2006-10-09 07:29:00,1.11825,1.11835,1.11825,1.11834,1559249.0
2006-10-09 07:30:00,1.11838,1.11842,1.11838,1.11838,4185037.0
2006-10-09 07:31:00,1.11841,1.11842,1.11835,1.1184,8866990.0
2006-10-09 07:32:00,1.11839,1.11841,1.11834,1.11835,5437008.0
2006-10-09 07:33:00,1.11833,1.11833,1.11822,1.11822,14874862.0
2006-10-09 07:34:00,1.11823,1.11823,1.11812,1.11812,8932860.0
2006-10-09 07:35:00,1.11808,1.11816,1.11808,1.11816,2051822.0
2006-10-09 07:38:00,1.11794,1.11815,1.11794,1.11808,2166022.0
2006-10-09 07:39:00,1.11806,1.11822,1.11806,1.11822,1972280.0
2006-10-09 07:40:00,1.11824,1.11828,1.11822,1.11822,1283393.0
2006-10-09 07:41:00,1.11829,1.11829,1.1181,1.1181,1614142.0
2006-10-09 07:42:00,1.11802,1.11803,1.11792,1.11792,846843.0
2006-10-09 07:43:00,1.11779,1.11812,1.11779,1.11812,11717324.0
2006-10-09 07:44:00,1.11829,1.11844,1.11829,1.11831,4560910.0
2006-10-09 07:45:00,1.11833,1.11833,1.11824,1.11833,13998420.0
2006-10-09 07:46:00,1.11829,1.11829,1.11813,1.11823,3458708.0
2006-10-09 07:47:00,1.11815,1.11825,1.11815,1.11825,3410343.0
2006-10-09 07:48:00,1.11829,1.11829,1.11817,1.11817,1661790.0
2006-10-09 07:50:00,1.11807,1.11812,1.11807,1.11812,5269510.0
2006-10-09 07:51:00,1.1181,1.11821,1.11803,1.11821,5226496.0
2006-10-09 07:52:00,1.11825,1.11832,1.11825,1.11832,10789622.0
2006-10-09 07:53:00,1.11812,1.11831,1.11812,1.11831,2785187.0
2006-10-09 07:54:00,1.1184,1.11843,1.1184,1.11842,1545647.0
2006-10-09 07:55:00,1.11847,1.11854,1.11841,1.11854,1619130.0
2006-10-09 07:56:00,1.11855,1.11855,1.11825,1.11825,4169256.0
2006-10-09 07:57:00,1.11829,1.11829,1.11817,1.11826,2016485.0
2006-10-09 07:58:00,1.11834,1.11843,1.11734,1.11734,4923380.0
2006-10-09 07:59:00,1.11832,1.11832,1.11805,1.11812,2970239.0
2006-10-09 08:00:00,1.11797,1.11815,1.1179,1.11814,6820415.0
2006-10-09 08:01:00,1.11819,1.11833,1.11819,1.11833,8479573.0
2006-10-09 08:02:00,1.11835,1.11857,1.11835,1.11857,10827608.0
2006-10-09 08:03:00,1.11848,1.11853,1.11844,1.11845,5332437.0
2006-10-09 08:04:00,1.11845,1.11845,1.11832,1.11832,15318868.0
2006-10-09 08:05:00,1.11831,1.11831,1.11818,1.11818,1906702.0
2006-10-09 08:06:00,1.11816,1.11816,1.11779,1.11779,4783184.0
2006-10-09 08:07:00,1.1177,1.11778,1.11765,1.11778,19237974.0
2006-10-09 08:08:00,1.11781,1.11781,1.11761,1.11765,5107274.0
2006-10-09 08:09:00,1.11767,1.11772,1.11759,1.11771,15923381.0
2006-10-09 08:10:00,1.1177,1.11774,1.11769,1.11774,9080205.0
2006-10-09 08:11:00,1.11781,1.1179,1.11781,1.1179,3929972.0
2006-10-09 08:12:00,1.11787,1.1179,1.11776,1.1179,15405599.0
2006-10-09 08:13:00,1.11795,1.11798,1.11783,1.11783,10091777.0
2006-10-09 08:14:00,1.11784,1.11785,1.11769,1.1178,4193430.0
2006-10-09 08:15:00,1.11775,1.11776,1.11762,1.11763,13596865.0
2006-10-09 08:16:00,1.11766,1.11772,1.11753,1.11763,8973634.0
2006-10-09 08:17:00,1.11763,1.11766,1.11758,1.11765,1692301.0
2006-10-09 08:18:00,1.11764,1.1177,1.11762,1.11765,4209066.0
2006-10-09 08:19:00,1.11759,1.11767,1.11756,1.11766,16531315.0
2006-10-09 08:20:00,1.11766,1.11781,1.11766,1.11781,20794240.0
2006-10-09 08:21:00,1.11781,1.11781,1.11743,1.11743,5202864.0
2006-10-09 08:22:00,1.11767,1.11767,1.11763,1.11763,1632659.0
2006-10-09 08:23:00,1.11757,1.11771,1.11757,1.11766,305763.0
2006-10-09 08:24:00,1.11768,1.11777,1.11768,1.11773,6079119.0
2006-10-09 08:25:00,1.11775,1.1179,1.11775,1.11789,5864905.0
2006-10-09 08:26:00,1.11785,1.11785,1.11769,1.11769,7451507.0
2006-10-09 08:27:00,1.11777,1.11786,1.11775,1.1178,6951640.0
2006-10-09 08:28:00,1.11784,1.11784,1.11778,1.11778,2790642.0
2006-10-09 08:29:00,1.1178,1.11789,1.1178,1.11789,659795.0
2006-10-09 08:30:00,1.11793,1.11793,1.11785,1.1179,2918164.0
2006-10-09 08:31:00,1.11791,1.11796,1.11785,1.11796,9132545.0
2006-10-09 08:32:00,1.11795,1.11795,1.11791,1.11791,2320844.0
2006-10-09 08:33:00,1.11786,1.11786,1.11777,1.11779,12553136.0
2006-10-09 08:34:00,1.11773,1.11773,1.11758,1.11772,1863998.0
2006-10-09 08:35:00,1.11775,1.11777,1.11766,1.11773,7115882.0
2006-10-09 08:36:00,1.11774,1.11787,1.11754,1.11786,3626755.0
2006-10-09 08:37:00,1.11784,1.11791,1.11781,1.11783,4286904.0
2006-10-09 08:38:00,1.11789,1.11792,1.11789,1.11792,2307535.0
2006-10-09 08:39:00,1.11785,1.11785,1.11752,1.11752,15908460.0
2006-10-09 08:40:00,1.11775,1.11789,1.11771,1.11789,2143407.0
2006-10-09 08:41:00,1.11793,1.11804,1.11793,1.11798,5030196.0
2006-10-09 08:42:00,1.11806,1.11818,1.11806,1.11813,6147146.0
2006-10-09 08:43:00,1.11828,1.11845,1.11828,1.11838,16186156.0
2006-10-09 08:44:00,1.11837,1.11852,1.11837,1.11842,3000108.0
2006-10-09 08:45:00,1.11838,1.11852,1.11838,1.11841,3253690.0
2006-10-09 08:46:00,1.11819,1.11838,1.11818,1.11834,4818984.0
2006-10-09 08:47:00,1.11831,1.11841,1.11825,1.11841,27810202.0
2006-10-09 08:48:00,1.11843,1.11843,1.11812,1.11812,4486465.0
2006-10-09 08:49:00,1.1181,1.11818,1.11806,1.11818,6109979.0
2006-10-09 08:50:00,1.11819,1.11819,1.11806,1.11806,6139793.0
2006-10-09 08:51:00,1.11814,1.11836,1.11814,1.11835,8534460.0
2006-10-09 08:52:00,1.11844,1.1186,1.11838,1.1186,3617168.0
2006-10-09 08:53:00,1.11871,1.11887,1.11871,1.11876,2612654.0
2006-10-09 08:54:00,1.11896,1.11926,1.11896,1.11926,10835333.0
2006-10-09 08:55:00,1.1193,1.11965,1.1193,1.11962,11720290.0
2006-10-09 08:56:00,1.11971,1.11978,1.11971,1.11978,65550.0
2006-10-09 08:57:00,1.11989,1.12004,1.11989,1.11999,6178356.0
2006-10-09 08:58:00,1.12004,1.12022,1.12004,1.12019,4374018.0
2006-10-09 08:59:00,1.1202,1.1202,1.12005,1.12009,23745989.0
2006-10-09 09:00:00,1.12016,1.12016,1.12008,1.1201,4268253.0
2006-10-09 09:01:00,1.12021,1.1203,1.12014,1.12014,3665714.0
2006-10-09 09:02:00,1.11999,1.12013,1.11996,1.11996,9463425.0
2006-10-09 09:03:00,1.11991,1.12002,1.11984,1.12002,7308181.0
2006-10-09 09:04:00,1.12004,1.12014,1.11998,1.12009,25317499.0
2006-10-09 09:05:00,1.12017,1.12018,1.12003,1.12004,5447595.0
2006-10-09 09:06:00,1.12004,1.12011,1.11997,1.11997,4063882.0
2006-10-09 09:07:00,1.11964,1.11996,1.11964,1.11983,11726561.0
2006-10-09 09:08:00,1.11986,1.11986,1.11954,1.1198,12966088.0
2006-10-09 09:09:00,1.1197,1.11978,1.1197,1.11978,3161167.0
2006-10-09 09:10:00,1.11972,1.11981,1.1197,1.11981,4253205.0
2006-10-09 09:11:00,1.11976,1.11976,1.11963,1.11968,2202958.0
2006-10-09 09:12:00,1.11975,1.11985,1.11973,1.11976,7470659.0
2006-10-09 09:13:00,1.11975,1.11981,1.11975,1.11977,5327195.0
2006-10-09 09:14:00,1.1197,1.1197,1.11955,1.11964,10445018.0
2006-10-09 09:15:00,1.1196,1.11964,1.1196,1.11963,8354074.0
2006-10-09 09:16:00,1.11959,1.11965,1.11949,1.11965,13967860.0
2006-10-09 09:17:00,1.11969,1.1197,1.11962,1.1197,12279443.0
2006-10-09 09:18:00,1.11975,1.11981,1.11967,1.11981,6712181.0
2006-10-09 09:19:00,1.11985,1.11995,1.11985,1.11986,8821084.0
2006-10-09 09:20:00,1.11983,1.11996,1.11983,1.11996,9094237.0
2006-10-09 09:21:00,1.11996,1.12005,1.11996,1.12005,3035107.0
2006-10-09 09:22:00,1.11997,1.12001,1.1199,1.1199,4247278.0
2006-10-09 09:23:00,1.1199,1.1199,1.11981,1.11984,2798896.0
2006-10-09 09:24:00,1.11983,1.11983,1.11959,1.11963,6987909.0
2006-10-09 09:25:00,1.11959,1.1197,1.11959,1.1197,15652626.0
2006-10-09 09:26:00,1.11968,1.11968,1.11951,1.11952,11625719.0
2006-10-09 09:27:00,1.11949,1.11954,1.11949,1.11953,10330372.0
2006-10-09 09:28:00,1.11958,1.11969,1.11958,1.11969,4055429.0
2006-10-09 09:29:00,1.11974,1.11982,1.11969,1.11982,5747385.0
2006-10-09 09:30:00,1.11989,1.11997,1.11989,1.11989,8579821.0
2006-10-09 09:31:00,1.11987,1.11987,1.11973,1.11973,3724704.0
2006-10-09 09:32:00,1.11965,1.11969,1.11957,1.11961,31109066.0
2006-10-09 09:33:00,1.11962,1.11966,1.11956,1.11966,2543694.0
2006-10-09 09:34:00,1.11959,1.11959,1.11948,1.11958,18225397.0
2006-10-09 09:35:00,1.11933,1.11958,1.11933,1.11953,2647290.0
2006-10-09 09:36:00,1.11953,1.11959,1.11951,1.11951,1522075.0
2006-10-09 09:37:00,1.11952,1.11973,1.11933,1.11973,1097120.0
2006-10-09 09:38:00,1.11965,1.11975,1.11964,1.11964,2129649.0
2006-10-09 09:39:00,1.11959,1.11959,1.1195,1.11951,10487720.0
2006-10-09 09:40:00,1.11949,1.11957,1.11948,1.11957,14943533.0
2006-10-09 09:41:00,1.11956,1.11969,1.11955,1.11969,2673015.0
2006-10-09 09:42:00,1.11974,1.11996,1.11973,1.11996,4608196.0
2006-10-09 09:43:00,1.12005,1.12005,1.12,1.12005,5120965.0
2006-10-09 09:44:00,1.11999,1.11999,1.11989,1.11989,7547080.0
2006-10-09 09:45:00,1.11982,1.11987,1.1198,1.11981,4938923.0
2006-10-09 09:46:00,1.11978,1.11981,1.11955,1.11967,4262099.0
2006-10-09 09:47:00,1.11963,1.11972,1.1196,1.1196,5194263.0
2006-10-09 09:48:00,1.11947,1.11955,1.11947,1.11947,14825964.0
2006-10-09 09:49:00,1.1195,1.11955,1.1194,1.11947,13439802.0
2006-10-09 09:50:00,1.11947,1.11956,1.11947,1.11947,6193435.0
2006-10-09 09:51:00,1.11954,1.11963,1.11953,1.11963,12079171.0
2006-10-09 09:52:00,1.11966,1.11982,1.1195,1.11982,16847223.0
2006-10-09 09:53:00,1.11983,1.11983,1.11977,1.11977,5856696.0
2006-10-09 09:54:00,1.11978,1.11983,1.11971,1.11975,2864011.0
2006-10-09 09:55:00,1.11968,1.11968,1.11949,1.11952,5404380.0
2006-10-09 09:56:00,1.11965,1.11979,1.11964,1.11964,2504248.0
2006-10-09 09:57:00,1.11965,1.11965,1.11957,1.1196,1451194.0
2006-10-09 09:58:00,1.11961,1.11963,1.11954,1.11957,2610026.0
2006-10-09 09:59:00,1.1195,1.1195,1.11939,1.11939,4835060.0
2006-10-09 10:00:00,1.11941,1.11944,1.11939,1.1194,3067632.0
2006-10-09 10:01:00,1.11932,1.11942,1.11932,1.1194,1784573.0
2006-10-09 10:02:00,1.11941,1.11955,1.11939,1.11955,11925990.0
2006-10-09 10:03:00,1.11956,1.11964,1.11956,1.11963,842527.0
2006-10-09 10:04:00,1.11959,1.11975,1.11959,1.11975,1058395.0
2006-10-09 10:05:00,1.11974,1.11979,1.11955,1.11955,4203156.0
2006-10-09 10:06:00,1.1198,1.11983,1.11972,1.11978,4071206.0
2006-10-09 10:07:00,1.11988,1.11994,1.11986,1.11991,3459733.0
2006-10-09 10:08:00,1.11993,1.11993,1.11982,1.11992,3609101.0
2006-10-09 10:09:00,1.11994,1.11994,1.11973,1.11973,2480736.0
2006-10-09 10:10:00,1.1196,1.11978,1.1196,1.11978,10702081.0
2006-10-09 10:11:00,1.11986,1.11989,1.11984,1.11984,980051.0
2006-10-09 10:12:00,1.1198,1.1198,1.11959,1.11959,711703.0
2006-10-09 10:13:00,1.11949,1.11969,1.11949,1.11969,6191478.0
2006-10-09 10:14:00,1.11968,1.11974,1.11968,1.11974,4896054.0
2006-10-09 10:15:00,1.11978,1.1199,1.1197,1.1199,6343724.0
2006-10-09 10:16:00,1.11992,1.12011,1.11992,1.12011,3554340.0
2006-10-09 10:17:00,1.12012,1.12012,1.1198,1.11994,16038408.0
2006-10-09 10:18:00,1.12,1.12011,1.11985,1.11998,13623151.0
2006-10-09 10:19:00,1.11996,1.12001,1.11986,1.12001,4577081.0
2006-10-09 10:20:00,1.12001,1.12022,1.12001,1.12022,2625998.0
2006-10-09 10:21:00,1.12015,1.12021,1.11992,1.11992,7828134.0
2006-10-09 10:22:00,1.11989,1.12005,1.11989,1.12005,5838405.0
2006-10-09 10:23:00,1.12011,1.12011,1.1199,1.11991,4392450.0
2006-10-09 10:24:00,1.11986,1.11986,1.11974,1.11974,2823269.0
2006-10-09 10:25:00,1.11967,1.11986,1.11967,1.11978,11076717.0
2006-10-09 10:26:00,1.11976,1.11976,1.11968,1.11975,3828876.0
2006-10-09 10:27:00,1.11971,1.11971,1.11948,1.11959,8926666.0
2006-10-09 10:28:00,1.1196,1.11962,1.11951,1.11951,28236029.0
2006-10-09 10:29:00,1.11957,1.11957,1.11926,1.11954,8809325.0
2006-10-09 10:30:00,1.11957,1.11957,1.11948,1.11956,8092355.0
2006-10-09 10:31:00,1.11962,1.11976,1.11961,1.11961,24187967.0
2006-10-09 10:33:00,1.11985,1.11994,1.11985,1.11989,2803110.0
2006-10-09 10:34:00,1.11988,1.11988,1.11979,1.11979,6708921.0
2006-10-09 10:35:00,1.11977,1.11983,1.11973,1.11982,9248830.0
2006-10-09 10:36:00,1.11978,1.11994,1.11978,1.11981,6139487.0
2006-10-09 10:37:00,1.11988,1.1201,1.11988,1.1201,10276938.0
2006-10-09 10:38:00,1.12012,1.12018,1.12006,1.12018,2548405.0
2006-10-09 10:39:00,1.12018,1.12018,1.12006,1.12007,6493939.0
2006-10-09 10:40:00,1.11993,1.11993,1.11989,1.11993,2727787.0
2006-10-09 10:41:00,1.11992,1.11993,1.11992,1.11993,1651726.0
2006-10-09 10:42:00,1.11993,1.11996,1.11986,1.11995,21982473.0
2006-10-09 10:43:00,1.11995,1.12001,1.11992,1.11992,18682281.0
2006-10-09 10:44:00,1.11996,1.11998,1.11987,1.11987,10016686.0
2006-10-09 10:45:00,1.11989,1.11994,1.11989,1.1199,11047718.0
2006-10-09 10:46:00,1.11985,1.11993,1.11984,1.11992,6800884.0
2006-10-09 10:47:00,1.12001,1.12018,1.12001,1.12004,4230135.0
2006-10-09 10:48:00,1.12004,1.1201,1.11988,1.12008,2176100.0
2006-10-09 10:49:00,1.12015,1.12018,1.1201,1.1201,12355400.0
2006-10-09 10:50:00,1.12011,1.12011,1.11997,1.11997,4954542.0
2006-10-09 10:51:00,1.11999,1.12003,1.11991,1.11997,9177999.0
2006-10-09 10:52:00,1.11998,1.12016,1.11979,1.11979,10954264.0
2006-10-09 10:53:00,1.12011,1.12011,1.12007,1.12007,6076638.0
2006-10-09 10:54:00,1.11998,1.12009,1.11998,1.12007,8816164.0
2006-10-09 10:55:00,1.12006,1.12017,1.12006,1.12006,18503361.0
2006-10-09 10:56:00,1.12002,1.12002,1.11979,1.1198,5276246.0
2006-10-09 10:57:00,1.11983,1.11996,1.11983,1.11996,4590648.0
2006-10-09 10:58:00,1.11987,1.12002,1.11987,1.12002,19201075.0
2006-10-09 10:59:00,1.11997,1.12001,1.11993,1.11993,6676851.0
2006-10-09 11:00:00,1.11986,1.11986,1.11962,1.11962,9051485.0
2006-10-09 11:02:00,1.11969,1.11983,1.11951,1.11977,4140498.0
2006-10-09 11:03:00,1.11982,1.11982,1.11975,1.11975,4700595.0
2006-10-09 11:04:00,1.11975,1.1198,1.11972,1.11975,6712057.0
2006-10-09 11:05:00,1.11976,1.11976,1.11969,1.11973,1478332.0
2006-10-09 11:06:00,1.11981,1.11992,1.11979,1.11992,5971263.0
2006-10-09 11:07:00,1.12002,1.12012,1.12002,1.12007,2709827.0
2006-10-09 11:08:00,1.11976,1.12,1.11976,1.11982,6848281.0
2006-10-09 11:09:00,1.11988,1.11989,1.11982,1.11982,3482053.0
2006-10-09 11:10:00,1.11984,1.11999,1.11966,1.11999,5928614.0
2006-10-09 11:11:00,1.12004,1.12004,1.11999,1.11999,8244440.0
2006-10-09 11:13:00,1.12,1.12,1.11985,1.11985,2014584.0
2006-10-09 11:14:00,1.11977,1.11977,1.11954,1.11954,19196583.0
2006-10-09 11:15:00,1.11944,1.11944,1.11931,1.11931,11649299.0
2006-10-09 11:16:00,1.11936,1.11936,1.11928,1.11936,7063235.0
2006-10-09 11:17:00,1.1194,1.1195,1.11936,1.1195,6113322.0
2006-10-09 11:18:00,1.11952,1.11954,1.1195,1.11954,6065859.0
2006-10-09 11:19:00,1.1196,1.11971,1.11936,1.11936,14141944.0
2006-10-09 11:20:00,1.11929,1.11943,1.11923,1.11943,8234462.0
2006-10-09 11:21:00,1.11944,1.11948,1.11932,1.11932,9231059.0
2006-10-09 11:22:00,1.1193,1.11931,1.11925,1.11927,3068401.0
2006-10-09 11:23:00,1.11925,1.11929,1.11919,1.11919,5022343.0
2006-10-09 11:25:00,1.11919,1.11929,1.11919,1.11929,1721209.0
2006-10-09 11:26:00,1.11927,1.11927,1.11914,1.11924,15124577.0
2006-10-09 11:27:00,1.11923,1.11927,1.11895,1.11927,18843422.0
2006-10-09 11:28:00,1.1193,1.1194,1.1193,1.1193,10849979.0
2006-10-09 11:29:00,1.11932,1.11936,1.11928,1.11935,7148804.0
2006-10-09 11:30:00,1.11932,1.11936,1.11907,1.11907,5802515.0
2006-10-09 11:31:00,1.11934,1.11942,1.11931,1.11931,4231522.0
2006-10-09 11:32:00,1.11937,1.11947,1.11937,1.11945,9152384.0
2006-10-09 11:33:00,1.11945,1.11945,1.11913,1.11936,12546922.0
2006-10-09 11:34:00,1.11936,1.11946,1.11926,1.11946,7225023.0
2006-10-09 11:35:00,1.1195,1.11958,1.11943,1.11958,7289612.0
2006-10-09 11:36:00,1.1196,1.1196,1.11949,1.11959,6068600.0
2006-10-09 11:37:00,1.11972,1.11984,1.11972,1.11984,2486883.0
2006-10-09 11:38:00,1.11989,1.1199,1.11989,1.1199,1072209.0
2006-10-09 11:39:00,1.12006,1.12008,1.11993,1.12008,4112764.0
2006-10-09 11:40:00,1.12011,1.12013,1.11993,1.12005,6961754.0
2006-10-09 11:42:00,1.12003,1.12019,1.12003,1.12019,9216855.0
2006-10-09 11:43:00,1.1202,1.12032,1.12001,1.12001,21383066.0
2006-10-09 11:44:00,1.12022,1.12022,1.12009,1.1201,11510151.0
2006-10-09 11:46:00,1.12006,1.12006,1.11984,1.11984,1462876.0
2006-10-09 11:47:00,1.11984,1.1199,1.11978,1.1199,6407441.0
2006-10-09 11:48:00,1.1199,1.11999,1.1199,1.11998,4906852.0
2006-10-09 11:49:00,1.12,1.12,1.11989,1.11991,27861833.0
2006-10-09 11:50:00,1.11986,1.11986,1.11972,1.11976,2223280.0
2006-10-09 11:51:00,1.11987,1.11995,1.11987,1.11995,6993147.0
2006-10-09 11:52:00,1.11993,1.11995,1.11992,1.11995,3773290.0
2006-10-09 11:53:00,1.11993,1.11995,1.11991,1.11994,9320267.0
2006-10-09 11:54:00,1.11997,1.12005,1.11991,1.12004,16502893.0
2006-10-09 11:55:00,1.12008,1.12013,1.12004,1.12004,13168048.0
2006-10-09 11:56:00,1.11994,1.12003,1.11994,1.12003,5784108.0
2006-10-09 11:57:00,1.12002,1.12006,1.1199,1.11996,31847309.0
2006-10-09 11:58:00,1.11995,1.11997,1.11983,1.11989,24973974.0
2006-10-09 11:59:00,1.11984,1.11985,1.1197,1.11984,2655086.0
2006-10-09 12:01:00,1.11976,1.11993,1.11976,1.11993,21747039.0
2006-10-09 12:02:00,1.11999,1.12016,1.11998,1.12016,16316789.0
2006-10-09 12:03:00,1.12015,1.1203,1.12014,1.12026,2640393.0
2006-10-09 12:04:00,1.12024,1.12024,1.11994,1.11996,5519055.0
2006-10-09 12:05:00,1.11998,1.12015,1.11986,1.12015,1294224.0
2006-10-09 12:07:00,1.12015,1.12019,1.11994,1.12019,2493372.0
2006-10-09 12:08:00,1.1202,1.12024,1.11996,1.12021,9730229.0
2006-10-09 12:09:00,1.12026,1.12026,1.12017,1.12023,3569239.0
2006-10-09 12:10:00,1.12019,1.12034,1.12018,1.12034,10660982.0
2006-10-09 12:11:00,1.12032,1.12037,1.12027,1.12037,6686054.0
2006-10-09 12:12:00,1.12034,1.1204,1.12023,1.12037,12142346.0
2006-10-09 12:13:00,1.12033,1.12033,1.12016,1.12023,4899492.0
2006-10-09 12:14:00,1.12023,1.12035,1.12023,1.1203,7813745.0
2006-10-09 12:15:00,1.12035,1.12037,1.12032,1.12037,7712328.0
2006-10-09 12:16:00,1.12041,1.12043,1.12032,1.12043,10560093.0
2006-10-09 12:17:00,1.12052,1.1207,1.12052,1.1207,4745368.0
2006-10-09 12:18:00,1.12088,1.12098,1.12088,1.12097,2627561.0
2006-10-09 12:19:00,1.1209,1.1209,1.12062,1.12077,1698789.0
2006-10-09 12:20:00,1.12078,1.12085,1.12078,1.12085,8350205.0
2006-10-09 12:21:00,1.12092,1.12096,1.12092,1.12096,14509049.0
2006-10-09 12:22:00,1.1209,1.12096,1.12078,1.12096,5987434.0
2006-10-09 12:23:00,1.12099,1.12124,1.12098,1.12115,8223676.0
2006-10-09 12:24:00,1.12118,1.12118,1.12104,1.12107,4208813.0
2006-10-09 12:25:00,1.12105,1.12105,1.12099,1.12099,1743794.0
2006-10-09 12:26:00,1.12099,1.12099,1.12072,1.1208,2743136.0
2006-10-09 12:27:00,1.12084,1.12093,1.12084,1.12092,12523992.0
2006-10-09 12:28:00,1.12102,1.12108,1.12077,1.12077,10771401.0
2006-10-09 12:29:00,1.12105,1.12131,1.12105,1.12131,8214044.0
2006-10-09 12:30:00,1.12136,1.12137,1.12133,1.12137,9957619.0
2006-10-09 12:31:00,1.12143,1.12176,1.12143,1.12176,15943851.0
2006-10-09 12:32:00,1.12177,1.12177,1.12165,1.12173,2023106.0
2006-10-09 12:33:00,1.12169,1.12175,1.12166,1.12166,2133850.0
2006-10-09 12:34:00,1.12165,1.12169,1.12161,1.12169,5094024.0
2006-10-09 12:35:00,1.12163,1.12163,1.12148,1.12148,3870192.0
2006-10-09 12:36:00,1.12149,1.12149,1.12135,1.12139,3828653.0
2006-10-09 12:37:00,1.1214,1.1214,1.12127,1.12127,18579790.0
2006-10-09 12:38:00,1.1212,1.12127,1.1211,1.1211,4423061.0
2006-10-09 12:39:00,1.12109,1.12131,1.12109,1.12131,13790310.0
2006-10-09 12:40:00,1.12132,1.12152,1.12132,1.12152,10145959.0
2006-10-09 12:41:00,1.12154,1.12173,1.12154,1.12173,3739439.0
2006-10-09 12:42:00,1.12171,1.12171,1.12154,1.12154,17869396.0
2006-10-09 12:43:00,1.12152,1.12153,1.12125,1.12127,4507688.0
2006-10-09 12:44:00,1.12133,1.12138,1.12129,1.12132,5717786.0
2006-10-09 12:46:00,1.12131,1.12131,1.1212,1.12121,3525684.0
2006-10-09 12:47:00,1.12122,1.12122,1.12108,1.1211,1112868.0
2006-10-09 12:48:00,1.12101,1.12113,1.12101,1.12102,5010135.0
2006-10-09 12:49:00,1.12103,1.12103,1.12093,1.12094,9423399.0
2006-10-09 12:51:00,1.12099,1.12103,1.12098,1.12103,4923352.0
2006-10-09 12:52:00,1.12098,1.12101,1.1209,1.12094,15272284.0
2006-10-09 12:53:00,1.12099,1.12111,1.12099,1.12111,22288766.0
2006-10-09 12:55:00,1.1212,1.12128,1.12115,1.12115,551684.0
2006-10-09 12:56:00,1.12108,1.12108,1.12087,1.12088,13166378.0
2006-10-09 12:57:00,1.12091,1.12091,1.12066,1.12066,4849838.0
2006-10-09 12:58:00,1.1207,1.12084,1.1207,1.12084,2465263.0
2006-10-09 12:59:00,1.12087,1.12087,1.12061,1.12078,19621883.0
2006-10-09 13:00:00,1.12076,1.12078,1.1207,1.12077,3233308.0
2006-10-09 13:01:00,1.12071,1.12071,1.12045,1.12067,18200822.0
2006-10-09 13:02:00,1.12073,1.12091,1.12073,1.12085,5145311.0
2006-10-09 13:03:00,1.12082,1.12082,1.12064,1.12064,2715212.0
2006-10-09 13:04:00,1.12069,1.12111,1.12069,1.12094,5064659.0
2006-10-09 13:05:00,1.12095,1.12129,1.12095,1.12129,5358554.0
2006-10-09 13:06:00,1.12133,1.1217,1.1211,1.1217,14627202.0
2006-10-09 13:07:00,1.12162,1.12179,1.12162,1.12179,6133773.0
2006-10-09 13:08:00,1.12156,1.12191,1.12156,1.12191,12283036.0
2006-10-09 13:09:00,1.12191,1.12225,1.12182,1.12225,7993564.0
2006-10-09 13:10:00,1.12236,1.1224,1.12223,1.12233,12488000.0
2006-10-09 13:11:00,1.12233,1.12233,1.12196,1.12196,17415318.0
2006-10-09 13:12:00,1.12221,1.12231,1.12221,1.12226,12065655.0
2006-10-09 13:13:00,1.12216,1.12225,1.12211,1.12225,12957353.0
2006-10-09 13:14:00,1.12229,1.12251,1.12229,1.12235,2576863.0
2006-10-09 13:16:00,1.12236,1.12236,1.12223,1.12223,5206223.0
2006-10-09 13:17:00,1.12224,1.12224,1.12193,1.12193,10991884.0
2006-10-09 13:18:00,1.12185,1.12185,1.12155,1.12178,3662795.0
2006-10-09 13:19:00,1.12182,1.12201,1.12182,1.12192,12862390.0
2006-10-09 13:20:00,1.12173,1.1221,1.12173,1.1221,2837185.0
2006-10-09 13:21:00,1.12215,1.12222,1.12214,1.12222,3865670.0
2006-10-09 13:22:00,1.12224,1.12245,1.12224,1.12235,3263469.0
2006-10-09 13:23:00,1.12231,1.12231,1.1213,1.1222,11324192.0
2006-10-09 13:24:00,1.1221,1.12216,1.12195,1.122,5515829.0
2006-10-09 13:25:00,1.1219,1.122,1.1219,1.12193,8665596.0
2006-10-09 13:26:00,1.12197,1.12209,1.1219,1.12209,12778626.0
2006-10-09 13:27:00,1.12223,1.12235,1.12223,1.1223,18508337.0
2006-10-09 13:28:00,1.12231,1.12236,1.12219,1.12219,21955662.0
2006-10-09 13:29:00,1.12217,1.12218,1.1219,1.12195,12137249.0
2006-10-09 13:30:00,1.12193,1.122,1.12192,1.12197,10314379.0
2006-10-09 13:31:00,1.12198,1.12198,1.12172,1.12198,35402818.0
2006-10-09 13:32:00,1.12197,1.12203,1.12185,1.12203,5277235.0
2006-10-09 13:34:00,1.12205,1.12231,1.12205,1.12223,6196327.0
2006-10-09 13:35:00,1.12216,1.12216,1.12209,1.12209,912022.0
2006-10-09 13:36:00,1.12205,1.12219,1.12205,1.12215,10768905.0
2006-10-09 13:37:00,1.12206,1.12206,1.12176,1.12188,7095495.0
2006-10-09 13:38:00,1.12176,1.12176,1.1216,1.1216,1185180.0
2006-10-09 13:39:00,1.12162,1.1217,1.12162,1.1217,3963260.0
2006-10-09 13:40:00,1.12161,1.12177,1.12161,1.12161,11954560.0
2006-10-09 13:41:00,1.12159,1.12161,1.12137,1.12158,8957552.0
2006-10-09 13:42:00,1.12158,1.12158,1.1213,1.12156,3696957.0
2006-10-09 13:43:00,1.12154,1.1217,1.12151,1.1217,3307132.0
2006-10-09 13:44:00,1.12164,1.12189,1.12164,1.12189,4096041.0
2006-10-09 13:45:00,1.12194,1.12205,1.12194,1.12205,1044112.0
2006-10-09 13:46:00,1.12208,1.12208,1.12196,1.12204,3773664.0
2006-10-09 13:47:00,1.12215,1.12219,1.12215,1.12218,3980270.0
2006-10-09 13:48:00,1.12218,1.12224,1.12215,1.12215,4985192.0
2006-10-09 13:49:00,1.12201,1.12201,1.12186,1.12186,3512967.0
2006-10-09 13:50:00,1.12186,1.12188,1.12179,1.12184,7024067.0
2006-10-09 13:51:00,1.12186,1.12192,1.1218,1.12189,2953737.0
2006-10-09 13:52:00,1.12198,1.12209,1.12197,1.12206,21609430.0
2006-10-09 13:53:00,1.12209,1.12209,1.12184,1.12184,2264634.0
2006-10-09 13:54:00,1.1219,1.12195,1.12181,1.12193,8230879.0
2006-10-09 13:55:00,1.1221,1.12213,1.12199,1.12199,4732643.0
2006-10-09 13:56:00,1.12184,1.12184,1.12165,1.12167,18009588.0
2006-10-09 13:57:00,1.12156,1.12164,1.12147,1.12151,5401587.0
2006-10-09 13:58:00,1.12149,1.12149,1.12136,1.12136,3602336.0
2006-10-09 13:59:00,1.12132,1.12136,1.12112,1.12129,15492314.0
2006-10-09 14:00:00,1.12128,1.12128,1.12111,1.12123,7655413.0
2006-10-09 14:01:00,1.12123,1.12125,1.12097,1.12125,17336050.0
2006-10-09 14:02:00,1.12123,1.12128,1.12122,1.12128,5439101.0
2006-10-09 14:03:00,1.12136,1.12158,1.12136,1.12156,14083012.0
2006-10-09 14:04:00,1.1216,1.12192,1.1216,1.12192,13747442.0
2006-10-09 14:05:00,1.12203,1.12204,1.12181,1.12196,9462484.0
2006-10-09 14:06:00,1.12195,1.12201,1.12189,1.12201,8197850.0
2006-10-09 14:07:00,1.12207,1.12211,1.12199,1.12199,2507951.0
2006-10-09 14:08:00,1.12209,1.12229,1.12209,1.12229,3276187.0
2006-10-09 14:09:00,1.12229,1.12229,1.12214,1.1222,3524887.0
2006-10-09 14:10:00,1.12219,1.12219,1.12211,1.12213,5353843.0
2006-10-09 14:11:00,1.12221,1.1223,1.12215,1.1223,17907716.0
2006-10-09 14:12:00,1.12229,1.12236,1.12212,1.12235,5305406.0
2006-10-09 14:13:00,1.12231,1.12232,1.12228,1.12231,20061758.0
2006-10-09 14:14:00,1.12232,1.12232,1.12213,1.12213,7265349.0
2006-10-09 14:15:00,1.12209,1.12224,1.12206,1.12224,5289358.0
2006-10-09 14:16:00,1.12226,1.12228,1.12218,1.12228,2153027.0
2006-10-09 14:17:00,1.12225,1.12225,1.12209,1.12209,4439184.0
2006-10-09 14:18:00,1.12207,1.12213,1.12201,1.1221,9680418.0
2006-10-09 14:19:00,1.12215,1.1222,1.12214,1.12216,4375672.0
2006-10-09 14:20:00,1.12205,1.12216,1.12201,1.12216,12937641.0
2006-10-09 14:21:00,1.12221,1.12231,1.12216,1.12231,3442460.0
2006-10-09 14:22:00,1.12208,1.12227,1.12208,1.12227,14002626.0
2006-10-09 14:23:00,1.12228,1.12238,1.12228,1.12238,5203125.0
2006-10-09 14:24:00,1.12232,1.12232,1.12209,1.12209,2388044.0
2006-10-09 14:25:00,1.12236,1.12258,1.12231,1.12258,10764421.0
2006-10-09 14:26:00,1.1226,1.12272,1.12257,1.12272,15579197.0
2006-10-09 14:27:00,1.12275,1.12275,1.12258,1.12258,10951625.0
2006-10-09 14:28:00,1.12261,1.12263,1.12244,1.12257,8713007.0
2006-10-09 14:29:00,1.1226,1.12291,1.1226,1.12291,22067887.0
2006-10-09 14:30:00,1.12293,1.12295,1.12282,1.12282,9887672.0
2006-10-09 14:31:00,1.12284,1.12284,1.12276,1.1228,1065063.0
2006-10-09 14:32:00,1.12277,1.12281,1.12264,1.12276,2197225.0
2006-10-09 14:33:00,1.12282,1.12296,1.12282,1.12289,44402647.0
2006-10-09 14:34:00,1.12281,1.12281,1.12262,1.12266,10600873.0
2006-10-09 14:35:00,1.12279,1.12294,1.12279,1.12282,1604783.0
2006-10-09 14:36:00,1.12286,1.12292,1.1228,1.1228,13226391.0
2006-10-09 14:37:00,1.12277,1.12288,1.12272,1.12288,12565236.0
2006-10-09 14:38:00,1.12288,1.12288,1.12278,1.12288,4287899.0
2006-10-09 14:39:00,1.1229,1.1229,1.12261,1.12281,23091921.0
2006-10-09 14:40:00,1.12274,1.12279,1.1227,1.12271,4502735.0
2006-10-09 14:41:00,1.12276,1.12288,1.12276,1.12288,11053320.0
2006-10-09 14:42:00,1.12277,1.12283,1.12257,1.12272,3415663.0
2006-10-09 14:43:00,1.12264,1.12265,1.12254,1.12254,6104435.0
2006-10-09 14:44:00,1.12258,1.12258,1.12239,1.12239,2332596.0
2006-10-09 14:45:00,1.12238,1.12238,1.12207,1.12207,4010424.0
2006-10-09 14:46:00,1.12196,1.12196,1.12157,1.12157,4586350.0
2006-10-09 14:47:00,1.12179,1.12186,1.12175,1.12175,11263994.0
2006-10-09 14:48:00,1.12173,1.12182,1.1215,1.12182,6880726.0
2006-10-09 14:49:00,1.12189,1.12202,1.12189,1.12202,12046946.0
2006-10-09 14:50:00,1.12204,1.12211,1.12203,1.1221,2304962.0
2006-10-09 14:51:00,1.12226,1.12226,1.12199,1.12199,8857783.0
2006-10-09 14:52:00,1.12211,1.12217,1.12197,1.12197,11128587.0
2006-10-09 14:53:00,1.12213,1.12238,1.12213,1.12238,3455536.0
2006-10-09 14:54:00,1.12241,1.12241,1.1222,1.1222,11362368.0
2006-10-09 14:55:00,1.12214,1.12214,1.12184,1.12184,1244896.0
2006-10-09 14:56:00,1.12175,1.12175,1.12157,1.12157,3262166.0
2006-10-09 14:57:00,1.12158,1.12163,1.12153,1.12154,9344169.0
2006-10-09 14:58:00,1.12143,1.12146,1.12127,1.12127,15265278.0
2006-10-09 14:59:00,1.12091,1.12126,1.12091,1.12122,1828440.0
2006-10-09 15:00:00,1.12129,1.12144,1.12129,1.12144,6726590.0
2006-10-09 15:01:00,1.12148,1.12162,1.12132,1.12132,11583913.0
2006-10-09 15:02:00,1.12152,1.12152,1.12144,1.12151,12769390.0
2006-10-09 15:03:00,1.1215,1.1215,1.12127,1.12127,13906045.0
2006-10-09 15:04:00,1.12115,1.12118,1.12097,1.12097,12396661.0
2006-10-09 15:05:00,1.12098,1.12109,1.12083,1.12109,3060668.0
2006-10-09 15:06:00,1.12107,1.12122,1.12107,1.1212,2326399.0
2006-10-09 15:07:00,1.1212,1.1212,1.12111,1.12111,9688594.0
2006-10-09 15:08:00,1.12115,1.12135,1.12108,1.12108,18359428.0
2006-10-09 15:09:00,1.12102,1.12102,1.12088,1.121,11295291.0
2006-10-09 15:10:00,1.12084,1.12098,1.12064,1.12064,7480916.0
2006-10-09 15:11:00,1.12088,1.12095,1.12079,1.12095,20425466.0
2006-10-09 15:12:00,1.12097,1.12098,1.12078,1.12078,16058989.0
2006-10-09 15:13:00,1.12073,1.12073,1.1205,1.1206,8900182.0
2006-10-09 15:14:00,1.12058,1.12074,1.12058,1.12074,5509904.0
2006-10-09 15:15:00,1.1207,1.12072,1.12051,1.12051,11924409.0
2006-10-09 15:16:00,1.12044,1.12071,1.12044,1.12071,3551093.0
2006-10-09 15:17:00,1.12069,1.12095,1.12069,1.12095,8364020.0
2006-10-09 15:18:00,1.12092,1.12093,1.12084,1.12084,17392695.0
2006-10-09 15:19:00,1.12088,1.12095,1.12084,1.12084,7830070.0
2006-10-09 15:20:00,1.12094,1.12113,1.12094,1.12113,2794171.0
2006-10-09 15:21:00,1.12112,1.1212,1.12106,1.1212,22117449.0
2006-10-09 15:22:00,1.12119,1.12122,1.12111,1.12122,19112482.0
2006-10-09 15:23:00,1.1212,1.1212,1.12087,1.12107,21896435.0
2006-10-09 15:24:00,1.12081,1.1211,1.12081,1.12108,10670468.0
2006-10-09 15:25:00,1.12093,1.12113,1.12093,1.12103,13380462.0
2006-10-09 15:26:00,1.12098,1.121,1.12086,1.121,15914484.0
2006-10-09 15:27:00,1.12108,1.12109,1.12096,1.12109,4034661.0
2006-10-09 15:28:00,1.12116,1.12125,1.12116,1.12124,3055346.0
2006-10-09 15:29:00,1.12121,1.12126,1.12121,1.12121,6212980.0
2006-10-09 15:30:00,1.1213,1.12175,1.1213,1.12175,3191765.0
2006-10-09 15:31:00,1.12182,1.12195,1.12164,1.1219,10174573.0
2006-10-09 15:32:00,1.12187,1.12187,1.12171,1.1218,3740963.0
2006-10-09 15:33:00,1.1219,1.12207,1.1219,1.12207,9762872.0
2006-10-09 15:34:00,1.12181,1.12207,1.12181,1.12189,8481113.0
2006-10-09 15:35:00,1.12181,1.12209,1.12181,1.12209,1001835.0
2006-10-09 15:36:00,1.12219,1.12231,1.12219,1.12231,2226736.0
2006-10-09 15:37:00,1.12234,1.12237,1.12208,1.12229,13608323.0
2006-10-09 15:38:00,1.12224,1.12224,1.1221,1.1221,5018630.0
2006-10-09 15:39:00,1.12213,1.12224,1.12213,1.12223,2009726.0
2006-10-09 15:40:00,1.12228,1.12242,1.12228,1.12242,10445322.0
2006-10-09 15:41:00,1.12241,1.12263,1.12241,1.12251,1718949.0
2006-10-09 15:42:00,1.12254,1.12254,1.12241,1.12241,21280051.0
2006-10-09 15:43:00,1.12239,1.12239,1.12226,1.12226,5914237.0
2006-10-09 15:44:00,1.12226,1.12251,1.12226,1.12248,30397721.0
2006-10-09 15:45:00,1.12248,1.12254,1.12211,1.12211,9900696.0
2006-10-09 15:46:00,1.12231,1.12231,1.12212,1.12212,4750526.0
2006-10-09 15:47:00,1.12209,1.12216,1.12207,1.12216,4431787.0
2006-10-09 15:48:00,1.12213,1.12213,1.1218,1.12197,6450688.0
2006-10-09 15:49:00,1.12204,1.12214,1.12188,1.12206,18401658.0
2006-10-09 15:50:00,1.12206,1.12206,1.12195,1.12195,3242010.0
2006-10-09 15:51:00,1.12198,1.12198,1.12189,1.12194,8545337.0
2006-10-09 15:53:00,1.12192,1.12196,1.12183,1.12185,5297616.0
2006-10-09 15:54:00,1.12208,1.12237,1.12208,1.12226,20201466.0
2006-10-09 15:55:00,1.12219,1.12224,1.12214,1.12214,5970630.0
2006-10-09 15:56:00,1.12215,1.1222,1.12193,1.12202,5371073.0
2006-10-09 15:57:00,1.12231,1.12237,1.12213,1.12226,7080514.0
2006-10-09 15:58:00,1.12218,1.12218,1.12194,1.12194,1947712.0
2006-10-09 15:59:00,1.12181,1.12188,1.12169,1.12183,5945547.0
2006-10-09 16:00:00,1.1218,1.122,1.1218,1.12196,4679272.0
2006-10-09 16:01:00,1.12192,1.12196,1.12191,1.12191,5179331.0
2006-10-09 16:02:00,1.12186,1.12186,1.12159,1.1218,19872872.0
2006-10-09 16:03:00,1.12182,1.12193,1.12182,1.12193,7265967.0
2006-10-09 16:04:00,1.12195,1.12211,1.12193,1.12211,14153031.0
2006-10-09 16:05:00,1.12223,1.12244,1.12213,1.12213,21447571.0
2006-10-09 16:06:00,1.12223,1.12223,1.12211,1.12211,3667026.0
2006-10-09 16:07:00,1.12212,1.12212,1.12205,1.12205,3094041.0
2006-10-09 16:08:00,1.12208,1.12209,1.12203,1.12203,10662455.0
2006-10-09 16:09:00,1.12203,1.12203,1.12199,1.12201,3988228.0
2006-10-09 16:10:00,1.12199,1.12199,1.1217,1.12193,3529878.0
2006-10-09 16:11:00,1.12193,1.12195,1.12192,1.12195,12361899.0
2006-10-09 16:12:00,1.12201,1.12207,1.12195,1.12207,5516045.0
2006-10-09 16:13:00,1.12211,1.12217,1.1221,1.12217,6404102.0
2006-10-09 16:14:00,1.12215,1.12223,1.12212,1.12219,13534038.0
2006-10-09 16:15:00,1.1221,1.12227,1.1221,1.12217,17582662.0
2006-10-09 16:17:00,1.12218,1.12231,1.12218,1.12231,4918426.0
2006-10-09 16:18:00,1.12234,1.12244,1.12234,1.12244,30477980.0
2006-10-09 16:19:00,1.12245,1.12245,1.12219,1.12226,5619362.0
2006-10-09 16:20:00,1.1223,1.12243,1.12221,1.12243,35411911.0
2006-10-09 16:21:00,1.12244,1.12271,1.12244,1.12256,3278148.0
2006-10-09 16:22:00,1.12255,1.12255,1.1225,1.12252,1735590.0
2006-10-09 16:23:00,1.12249,1.12276,1.12249,1.12258,51018167.0
2006-10-09 16:24:00,1.12254,1.12254,1.1223,1.1223,1504752.0
2006-10-09 16:25:00,1.12227,1.12227,1.1222,1.12221,10839343.0
2006-10-09 16:26:00,1.12222,1.12239,1.12222,1.12239,1646189.0
2006-10-09 16:27:00,1.12248,1.12252,1.12241,1.12252,14431327.0
2006-10-09 16:28:00,1.12257,1.12272,1.12257,1.12272,3624552.0
2006-10-09 16:29:00,1.12262,1.12262,1.12245,1.12262,9087546.0
2006-10-09 16:30:00,1.12268,1.12296,1.12268,1.12296,5335005.0
2006-10-09 16:31:00,1.12296,1.12296,1.1229,1.12295,11656546.0
2006-10-09 16:32:00,1.12286,1.12325,1.12286,1.12325,6424900.0
2006-10-09 16:33:00,1.12325,1.12337,1.12325,1.12337,3552255.0
2006-10-09 16:34:00,1.12337,1.12344,1.12335,1.12342,3308213.0
2006-10-09 16:35:00,1.1235,1.12366,1.1235,1.1236,7290494.0
2006-10-09 16:36:00,1.12356,1.12358,1.12349,1.12349,3839769.0
2006-10-09 16:37:00,1.12361,1.12366,1.12356,1.12356,7263385.0
2006-10-09 16:38:00,1.1237,1.12378,1.12349,1.12372,9542712.0
2006-10-09 16:39:00,1.12372,1.12386,1.12372,1.12378,2435740.0
2006-10-09 16:40:00,1.1238,1.12386,1.12378,1.12386,8027916.0
2006-10-09 16:41:00,1.12392,1.12394,1.12375,1.12388,6263946.0
2006-10-09 16:42:00,1.12387,1.12387,1.12377,1.12378,9684178.0
2006-10-09 16:43:00,1.12383,1.12393,1.12378,1.12378,11169582.0
2006-10-09 16:44:00,1.12378,1.12387,1.12378,1.12387,4952307.0
2006-10-09 16:45:00,1.12386,1.12392,1.12386,1.12389,7969047.0
2006-10-09 16:46:00,1.12393,1.12403,1.12393,1.12398,11402487.0
2006-10-09 16:47:00,1.12383,1.12387,1.1238,1.12387,7652758.0
2006-10-09 16:48:00,1.12388,1.12393,1.12383,1.12383,10924394.0
2006-10-09 16:49:00,1.12379,1.12379,1.1236,1.1236,3983081.0
2006-10-09 16:50:00,1.12359,1.12361,1.1235,1.12361,1883117.0
2006-10-09 16:51:00,1.12366,1.12373,1.12356,1.12368,9516585.0
2006-10-09 16:52:00,1.12372,1.12377,1.12359,1.12359,11995323.0
2006-10-09 16:53:00,1.12369,1.12375,1.12342,1.12375,6382007.0
2006-10-09 16:54:00,1.12376,1.12395,1.12376,1.12395,3319984.0
2006-10-09 16:55:00,1.124,1.12409,1.124,1.12409,3627564.0
2006-10-09 16:56:00,1.12407,1.12408,1.12387,1.12387,7752114.0
2006-10-09 16:57:00,1.12387,1.12387,1.12369,1.12369,10800582.0
2006-10-09 16:58:00,1.12361,1.12361,1.1233,1.1233,2512650.0
2006-10-09 16:59:00,1.12314,1.12319,1.12289,1.12308,13496010.0
2006-10-09 17:00:00,1.12304,1.12304,1.12289,1.12289,3405340.0
2006-10-09 17:01:00,1.12288,1.12293,1.12263,1.12285,14321946.0
2006-10-09 17:02:00,1.12291,1.12295,1.12284,1.12295,22853249.0
2006-10-09 17:03:00,1.12292,1.12292,1.12285,1.12285,9199423.0
2006-10-09 17:04:00,1.1228,1.1228,1.12265,1.12266,1882503.0
2006-10-09 17:05:00,1.12261,1.12265,1.12258,1.12258,5052855.0
2006-10-09 17:06:00,1.12263,1.12264,1.12254,1.12254,6188814.0
2006-10-09 17:07:00,1.12232,1.12232,1.12213,1.12213,8109290.0
2006-10-09 17:08:00,1.12201,1.12226,1.12201,1.12226,26638602.0
2006-10-09 17:09:00,1.12231,1.1225,1.12219,1.1225,21205600.0
2006-10-09 17:10:00,1.12237,1.12237,1.12228,1.12228,5781268.0
2006-10-09 17:11:00,1.12234,1.12245,1.12234,1.12244,2787646.0
2006-10-09 17:12:00,1.12238,1.12247,1.12235,1.12247,5116582.0
2006-10-09 17:13:00,1.12246,1.12251,1.12237,1.12251,23907840.0
2006-10-09 17:14:00,1.12264,1.12269,1.12252,1.12252,5792467.0
2006-10-09 17:15:00,1.1225,1.1225,1.12238,1.12242,6242102.0
2006-10-09 17:16:00,1.1224,1.12243,1.12224,1.12231,5735548.0
2006-10-09 17:17:00,1.12236,1.12241,1.12225,1.12241,3769090.0
2006-10-09 17:18:00,1.12239,1.12255,1.12214,1.12255,11302482.0
2006-10-09 17:19:00,1.12257,1.12285,1.12247,1.12265,52871300.0
2006-10-09 17:20:00,1.12268,1.12268,1.12248,1.12248,2934657.0
2006-10-09 17:22:00,1.12252,1.12252,1.12237,1.12237,5975069.0
2006-10-09 17:23:00,1.12238,1.12238,1.12218,1.12221,4494265.0
2006-10-09 17:24:00,1.12224,1.12224,1.12205,1.12206,2385879.0
2006-10-09 17:25:00,1.12205,1.1222,1.12205,1.1222,13402896.0
2006-10-09 17:26:00,1.12218,1.12218,1.12203,1.12206,2710415.0
2006-10-09 17:27:00,1.12204,1.12204,1.12152,1.12152,21556342.0
2006-10-09 17:28:00,1.12172,1.12172,1.12159,1.12162,2509585.0
2006-10-09 17:29:00,1.12159,1.12159,1.1214,1.12156,28869466.0
2006-10-09 17:30:00,1.12153,1.12163,1.12153,1.12163,8048981.0
2006-10-09 17:31:00,1.12168,1.12168,1.12145,1.12145,4837876.0
2006-10-09 17:32:00,1.12119,1.12137,1.12105,1.12105,3678000.0
2006-10-09 17:33:00,1.12099,1.1211,1.12092,1.12092,10643415.0
2006-10-09 17:34:00,1.12097,1.12127,1.12097,1.12127,5091902.0
2006-10-09 17:35:00,1.12128,1.12145,1.12128,1.12145,7887110.0
2006-10-09 17:36:00,1.12151,1.12156,1.12149,1.12153,10413300.0
2006-10-09 17:37:00,1.12154,1.12164,1.12154,1.12158,25746207.0
2006-10-09 17:38:00,1.1213,1.12161,1.1213,1.12161,4301239.0
2006-10-09 17:39:00,1.12166,1.12172,1.12133,1.12172,14371468.0
2006-10-09 17:40:00,1.12182,1.12196,1.1216,1.12196,4645817.0
2006-10-09 17:41:00,1.12194,1.12194,1.12165,1.12165,11306923.0
2006-10-09 17:42:00,1.12168,1.12173,1.12168,1.12172,5449234.0
2006-10-09 17:43:00,1.12164,1.12174,1.12163,1.12171,9755288.0
2006-10-09 17:44:00,1.12166,1.12183,1.12163,1.12183,9658503.0
2006-10-09 17:45:00,1.12178,1.12187,1.12178,1.12179,3236421.0
2006-10-09 17:46:00,1.12182,1.12191,1.12173,1.12191,12670249.0
2006-10-09 17:47:00,1.12199,1.12206,1.12198,1.12205,6777019.0
2006-10-09 17:49:00,1.12202,1.1221,1.12201,1.12204,3419278.0
2006-10-09 17:50:00,1.12212,1.12216,1.12199,1.12209,4303401.0
2006-10-09 17:51:00,1.12217,1.12224,1.12217,1.12224,5993397.0
2006-10-09 17:52:00,1.12222,1.12222,1.12213,1.12213,4576183.0
2006-10-09 17:53:00,1.12215,1.12219,1.12213,1.12213,6019228.0
2006-10-09 17:54:00,1.12214,1.12215,1.122,1.122,6528784.0
2006-10-09 17:55:00,1.122,1.12204,1.12185,1.12204,31010920.0
2006-10-09 17:56:00,1.12208,1.12226,1.12208,1.12215,7474844.0
2006-10-09 17:57:00,1.12201,1.12201,1.12186,1.12186,20081037.0
2006-10-09 17:58:00,1.12187,1.12187,1.1216,1.12181,7252494.0
2006-10-09 17:59:00,1.12182,1.12186,1.12181,1.12183,7951722.0
2006-10-09 18:00:00,1.12179,1.12186,1.12178,1.1218,4916538.0
2006-10-09 18:01:00,1.12184,1.12184,1.12157,1.12184,6717379.0
2006-10-09 18:02:00,1.12189,1.12189,1.12163,1.12186,14376045.0
2006-10-09 18:03:00,1.12181,1.12181,1.12151,1.12175,36061183.0
2006-10-09 18:04:00,1.12178,1.12178,1.12163,1.12163,5088250.0
2006-10-09 18:05:00,1.12167,1.12183,1.12164,1.12183,9997660.0
2006-10-09 18:06:00,1.12195,1.12207,1.1219,1.1219,87889187.0
2006-10-09 18:08:00,1.1217,1.12177,1.12151,1.12171,10425670.0
2006-10-09 18:09:00,1.12166,1.12181,1.1214,1.12181,4445134.0
2006-10-09 18:10:00,1.1218,1.12196,1.12168,1.12196,4306517.0
2006-10-09 18:11:00,1.12192,1.12193,1.12174,1.12179,10708319.0
2006-10-09 18:12:00,1.12174,1.12186,1.12151,1.12186,8357277.0
2006-10-09 18:13:00,1.12186,1.12186,1.12173,1.12176,7775063.0
2006-10-09 18:14:00,1.12171,1.12183,1.1215,1.12172,11864531.0
2006-10-09 18:15:00,1.12171,1.12174,1.1216,1.12174,8864378.0
2006-10-09 18:16:00,1.12175,1.12183,1.12175,1.12181,10565843.0
2006-10-09 18:17:00,1.12178,1.12178,1.12163,1.12163,2777422.0
2006-10-09 18:18:00,1.12161,1.12171,1.12161,1.12171,3413066.0
2006-10-09 18:19:00,1.12177,1.12194,1.12177,1.12194,7722505.0
2006-10-09 18:20:00,1.12194,1.12197,1.12188,1.12188,6170089.0
2006-10-09 18:21:00,1.12185,1.12191,1.12176,1.12176,10484084.0
2006-10-09 18:22:00,1.12175,1.12195,1.12171,1.12195,2948928.0
2006-10-09 18:23:00,1.1221,1.12218,1.12207,1.12209,6095443.0
2006-10-09 18:24:00,1.12209,1.1221,1.12197,1.12197,3428633.0
2006-10-09 18:25:00,1.12181,1.12185,1.12177,1.12185,2243653.0
2006-10-09 18:26:00,1.12191,1.12209,1.12191,1.12209,3314766.0
2006-10-09 18:27:00,1.12212,1.12216,1.12197,1.12197,5003516.0
2006-10-09 18:28:00,1.12194,1.12194,1.12169,1.12169,4696703.0
2006-10-09 18:29:00,1.1217,1.12172,1.12169,1.12169,2782615.0
2006-10-09 18:30:00,1.12162,1.12169,1.12151,1.12151,7662766.0
2006-10-09 18:31:00,1.12155,1.12162,1.12155,1.12162,6076316.0
2006-10-09 18:33:00,1.1216,1.12166,1.12153,1.12165,4235088.0
2006-10-09 18:34:00,1.12167,1.12177,1.12167,1.12177,5047663.0
2006-10-09 18:35:00,1.12192,1.12192,1.12175,1.12175,22296038.0
2006-10-09 18:36:00,1.12182,1.12201,1.12182,1.12197,5860351.0
2006-10-09 18:37:00,1.12212,1.12223,1.12192,1.12223,10686403.0
2006-10-09 18:38:00,1.12225,1.12238,1.12225,1.12234,9684102.0
2006-10-09 18:40:00,1.12228,1.1223,1.12219,1.1223,13774148.0
2006-10-09 18:41:00,1.12225,1.12225,1.12212,1.12216,7143503.0
2006-10-09 18:42:00,1.12213,1.12225,1.12213,1.12225,8071804.0
2006-10-09 18:43:00,1.1222,1.12225,1.12195,1.12221,7607487.0
2006-10-09 18:44:00,1.12219,1.12219,1.12168,1.12168,14273570.0
2006-10-09 18:45:00,1.12159,1.12182,1.12159,1.12182,3929163.0
2006-10-09 18:46:00,1.12179,1.1222,1.12179,1.1222,6463937.0
2006-10-09 18:47:00,1.1222,1.1223,1.1222,1.12229,11593929.0
2006-10-09 18:50:00,1.12227,1.12227,1.12208,1.12215,4914202.0
2006-10-09 18:51:00,1.12231,1.12251,1.12231,1.12249,2574976.0
2006-10-09 18:52:00,1.12258,1.12262,1.12256,1.12262,13167438.0
2006-10-09 18:53:00,1.12261,1.12267,1.12249,1.12267,7334268.0
2006-10-09 18:54:00,1.12272,1.12281,1.12271,1.12281,7179359.0
2006-10-09 18:55:00,1.12281,1.12281,1.12268,1.12268,14553343.0
2006-10-09 18:56:00,1.12255,1.12259,1.12243,1.12243,8737348.0
2006-10-09 18:57:00,1.12248,1.12248,1.12224,1.12224,25771134.0
2006-10-09 18:58:00,1.12224,1.12224,1.12211,1.12211,2657156.0
2006-10-09 18:59:00,1.12212,1.12212,1.12183,1.12204,10965904.0
2006-10-09 19:00:00,1.12202,1.12212,1.12201,1.12211,5674881.0
2006-10-09 19:01:00,1.12215,1.12223,1.12213,1.12218,5636357.0
2006-10-09 19:02:00,1.1222,1.12221,1.12214,1.12217,9239822.0
2006-10-09 19:03:00,1.12221,1.12221,1.1221,1.12218,4577807.0
2006-10-09 19:04:00,1.12219,1.12233,1.12211,1.12233,28522915.0
2006-10-09 19:05:00,1.12247,1.1225,1.12233,1.12233,7176493.0
2006-10-09 19:06:00,1.12229,1.12235,1.12227,1.12227,2543313.0
2006-10-09 19:07:00,1.12229,1.1226,1.12229,1.12255,11528790.0
2006-10-09 19:08:00,1.12256,1.12258,1.12246,1.12246,3520463.0
2006-10-09 19:09:00,1.12237,1.12237,1.12225,1.1223,9865659.0
2006-10-09 19:10:00,1.12213,1.12238,1.12213,1.12238,2394948.0
2006-10-09 19:11:00,1.12251,1.1226,1.12249,1.12249,6460311.0
2006-10-09 19:12:00,1.12236,1.12236,1.12227,1.12227,6592898.0
2006-10-09 19:13:00,1.1223,1.1223,1.12213,1.12225,4070588.0
2006-10-09 19:14:00,1.12223,1.12231,1.12223,1.12225,6733330.0
2006-10-09 19:15:00,1.12215,1.12231,1.12215,1.12231,2379179.0
2006-10-09 19:16:00,1.12229,1.12234,1.12213,1.12234,5494111.0
2006-10-09 19:19:00,1.12223,1.12242,1.12223,1.12242,4699971.0
2006-10-09 19:20:00,1.12241,1.12263,1.12241,1.12263,2829344.0
2006-10-09 19:21:00,1.12264,1.12264,1.12251,1.12251,12643356.0
2006-10-09 19:22:00,1.12252,1.12252,1.12247,1.1225,6740784.0
2006-10-09 19:23:00,1.1225,1.12276,1.12242,1.12276,10607431.0
2006-10-09 19:24:00,1.12262,1.12265,1.12255,1.12258,2883033.0
2006-10-09 19:25:00,1.12257,1.12258,1.12251,1.12258,7320024.0
2006-10-09 19:26:00,1.12257,1.12257,1.12223,1.12237,6591104.0
2006-10-09 19:27:00,1.12248,1.12252,1.12243,1.12243,14210129.0
2006-10-09 19:28:00,1.1223,1.12241,1.1223,1.12241,7051372.0
2006-10-09 19:29:00,1.12244,1.12263,1.12244,1.12263,5168981.0
2006-10-09 19:30:00,1.1226,1.12272,1.1225,1.12264,9048484.0
2006-10-09 19:31:00,1.12255,1.12262,1.12239,1.12239,6440973.0
2006-10-09 19:32:00,1.1224,1.12245,1.12222,1.12245,4090372.0
2006-10-09 19:33:00,1.12246,1.12255,1.12244,1.12244,3597926.0
2006-10-09 19:34:00,1.1224,1.12241,1.12233,1.12233,2102774.0
2006-10-09 19:35:00,1.12231,1.12231,1.12226,1.12226,5446026.0
2006-10-09 19:36:00,1.12222,1.12246,1.12222,1.12246,7114804.0
2006-10-09 19:38:00,1.12251,1.1226,1.12239,1.1226,6927667.0
2006-10-09 19:39:00,1.12277,1.12278,1.12261,1.12261,5161721.0
2006-10-09 19:40:00,1.12259,1.12262,1.12246,1.12246,2389923.0
2006-10-09 19:42:00,1.12241,1.12249,1.1222,1.12235,3436771.0
2006-10-09 19:43:00,1.12234,1.12251,1.12234,1.12251,2353636.0
2006-10-09 19:44:00,1.12248,1.12248,1.12227,1.12227,3706357.0
2006-10-09 19:45:00,1.12228,1.12231,1.12227,1.12231,4525461.0
2006-10-09 19:46:00,1.12223,1.12223,1.12201,1.12214,7758575.0
2006-10-09 19:47:00,1.12215,1.12232,1.1221,1.12232,4837462.0
2006-10-09 19:48:00,1.12236,1.12247,1.12233,1.12247,2189779.0
2006-10-09 19:49:00,1.12242,1.12242,1.12219,1.12219,7833771.0
2006-10-09 19:50:00,1.12223,1.12246,1.12207,1.12246,9950883.0
2006-10-09 19:51:00,1.12239,1.12242,1.12238,1.12238,5042690.0
2006-10-09 19:52:00,1.12233,1.12233,1.12227,1.12228,589245.0
2006-10-09 19:53:00,1.12225,1.12225,1.12213,1.12213,2496489.0
2006-10-09 19:56:00,1.12199,1.12209,1.12199,1.12204,4067344.0
2006-10-09 19:57:00,1.12206,1.12207,1.12187,1.12207,16070074.0
2006-10-09 19:59:00,1.12209,1.1224,1.12209,1.1224,22098804.0
2006-10-09 20:00:00,1.1224,1.12253,1.1224,1.12253,7371990.0
2006-10-09 20:01:00,1.12254,1.12254,1.12221,1.12241,7092252.0
2006-10-09 20:03:00,1.12237,1.12238,1.1222,1.1222,6237696.0
2006-10-09 20:04:00,1.12216,1.12238,1.12216,1.12238,2687681.0
2006-10-09 20:05:00,1.1224,1.12255,1.1224,1.12255,5411862.0
2006-10-09 20:06:00,1.12268,1.12268,1.12251,1.12257,4843420.0
2006-10-09 20:08:00,1.12267,1.12281,1.12266,1.12281,4501867.0
2006-10-09 20:09:00,1.12261,1.12276,1.12237,1.12237,16879005.0
2006-10-09 20:10:00,1.12269,1.1228,1.12263,1.12263,13589253.0
2006-10-09 20:11:00,1.12234,1.12257,1.12234,1.12241,1244312.0
2006-10-09 20:12:00,1.12245,1.12247,1.1224,1.1224,23531895.0
2006-10-09 20:13:00,1.12241,1.12247,1.12233,1.12247,2308301.0
2006-10-09 20:14:00,1.12237,1.12249,1.12237,1.12245,4334725.0
2006-10-09 20:15:00,1.12247,1.12247,1.1224,1.12246,9987250.0
2006-10-09 20:16:00,1.12246,1.12247,1.12241,1.12241,3502256.0
2006-10-09 20:17:00,1.12239,1.1224,1.12216,1.12238,12986544.0
2006-10-09 20:18:00,1.1224,1.12264,1.1224,1.12264,9112892.0
2006-10-09 20:19:00,1.12271,1.12283,1.12271,1.12283,8746331.0
2006-10-09 20:20:00,1.12283,1.12285,1.12277,1.12284,7878266.0
2006-10-09 20:21:00,1.12283,1.12283,1.12266,1.12282,18455264.0
2006-10-09 20:22:00,1.12279,1.1229,1.12262,1.1229,3313840.0
2006-10-09 20:23:00,1.12289,1.12296,1.12285,1.12296,3814119.0
2006-10-09 20:24:00,1.12288,1.12312,1.12288,1.12312,5826744.0
2006-10-09 20:25:00,1.12309,1.12318,1.12304,1.12304,4010670.0
2006-10-09 20:26:00,1.12293,1.12306,1.12293,1.12306,17389172.0
2006-10-09 20:27:00,1.12303,1.12313,1.1229,1.12313,2299257.0
2006-10-09 20:29:00,1.12318,1.12318,1.12318,1.12318,1404360.0
2006-10-09 20:30:00,1.12324,1.12324,1.1231,1.1231,1143973.0
2006-10-09 20:31:00,1.12316,1.12316,1.12294,1.12294,2478671.0
2006-10-09 20:32:00,1.12299,1.123,1.12299,1.123,923215.0
2006-10-09 20:33:00,1.12295,1.12295,1.12283,1.12283,5894980.0
2006-10-09 20:34:00,1.12283,1.12283,1.12268,1.12278,19731890.0
2006-10-09 20:35:00,1.12283,1.12295,1.12277,1.12294,3392733.0
2006-10-09 20:36:00,1.12289,1.12293,1.12287,1.12293,562593.0
2006-10-09 20:39:00,1.12288,1.12288,1.12283,1.12283,18019689.0
2006-10-09 20:40:00,1.12277,1.12288,1.12277,1.12288,5658526.0
2006-10-09 20:42:00,1.12287,1.12287,1.12274,1.12274,5779390.0
2006-10-09 20:43:00,1.12268,1.12278,1.12268,1.12278,7233222.0
2006-10-09 20:45:00,1.12277,1.12284,1.12277,1.12282,4298341.0
2006-10-09 20:46:00,1.12282,1.12282,1.12273,1.12273,3489799.0
2006-10-09 20:47:00,1.12276,1.12276,1.12256,1.12259,13074077.0
2006-10-09 20:48:00,1.12261,1.12279,1.12255,1.12279,2708070.0
2006-10-09 20:49:00,1.12276,1.12288,1.12276,1.12288,11000790.0
2006-10-09 20:50:00,1.12285,1.12289,1.12278,1.12278,6132710.0
2006-10-09 20:51:00,1.12282,1.12292,1.12282,1.12292,873266.0
2006-10-09 20:52:00,1.12292,1.12292,1.12191,1.12281,833027.0
2006-10-09 20:53:00,1.12285,1.12293,1.12271,1.12278,10194019.0
2006-10-09 20:54:00,1.12299,1.12299,1.12261,1.12288,5667787.0
2006-10-09 20:55:00,1.12291,1.12301,1.12291,1.12301,9424937.0
2006-10-09 20:56:00,1.12296,1.12297,1.12286,1.12289,4712845.0
2006-10-09 20:57:00,1.12291,1.12316,1.12291,1.12313,5669063.0
2006-10-09 20:58:00,1.12311,1.12311,1.1231,1.1231,618191.0
2006-10-09 20:59:00,1.12307,1.12307,1.12297,1.12297,13087824.0
2006-10-09 21:00:00,1.12295,1.12295,1.12279,1.12285,12831987.0
2006-10-09 21:01:00,1.12288,1.12288,1.12271,1.12271,5183617.0
2006-10-09 21:02:00,1.12269,1.12269,1.12267,1.12267,2892435.0
2006-10-09 21:03:00,1.12263,1.12263,1.12252,1.12257,1204135.0
2006-10-09 21:04:00,1.12261,1.12275,1.12253,1.12275,2164126.0
2006-10-09 21:05:00,1.12273,1.12273,1.12265,1.12265,2622165.0
2006-10-09 21:06:00,1.12267,1.12267,1.12248,1.12256,7504258.0
2006-10-09 21:07:00,1.12254,1.12254,1.12235,1.12235,12848617.0
2006-10-09 21:08:00,1.12231,1.12231,1.12214,1.12214,7743854.0
2006-10-09 21:09:00,1.12216,1.12222,1.12215,1.12222,6089305.0
2006-10-09 21:11:00,1.12223,1.12227,1.12214,1.12227,7948153.0
2006-10-09 21:13:00,1.12235,1.12245,1.12234,1.12245,10834713.0
2006-10-09 21:14:00,1.12243,1.12246,1.12227,1.12227,5887798.0
2006-10-09 21:15:00,1.12232,1.12248,1.12232,1.12248,5458575.0
2006-10-09 21:16:00,1.12245,1.12272,1.12235,1.12259,13589939.0
2006-10-09 21:18:00,1.12268,1.12268,1.12263,1.12263,1668036.0
2006-10-09 21:19:00,1.12261,1.12262,1.12222,1.12222,6566467.0
2006-10-09 21:20:00,1.12245,1.12245,1.12239,1.12239,1863478.0
2006-10-09 21:21:00,1.12238,1.12238,1.12225,1.12225,4919773.0
2006-10-09 21:22:00,1.12218,1.12221,1.12216,1.12221,1405742.0
2006-10-09 21:23:00,1.12218,1.12235,1.12141,1.12141,6745283.0
2006-10-09 21:24:00,1.12238,1.12239,1.12235,1.12235,5569490.0
2006-10-09 21:25:00,1.12228,1.12228,1.12226,1.12226,2109021.0
2006-10-09 21:26:00,1.12224,1.12224,1.12215,1.12215,3044763.0
2006-10-09 21:27:00,1.12218,1.12219,1.12201,1.12207,7242428.0
2006-10-09 21:28:00,1.12193,1.12204,1.12191,1.12192,5168852.0
2006-10-09 21:29:00,1.12194,1.12199,1.12182,1.12198,11733381.0
2006-10-09 21:30:00,1.12204,1.12208,1.122,1.122,5816697.0
2006-10-09 21:31:00,1.12179,1.12208,1.12179,1.12202,7535284.0
2006-10-09 21:32:00,1.1221,1.12216,1.12189,1.12213,7593765.0
2006-10-09 21:34:00,1.12215,1.12219,1.12193,1.12214,10012151.0
2006-10-09 21:35:00,1.12214,1.12215,1.12212,1.12213,2079346.0
2006-10-09 21:36:00,1.12212,1.12218,1.12205,1.12218,2461023.0
2006-10-09 21:37:00,1.12216,1.12223,1.12204,1.12223,10891621.0
2006-10-09 21:38:00,1.12225,1.12231,1.12225,1.12229,3630223.0
2006-10-09 21:39:00,1.12239,1.12239,1.12218,1.12226,10278376.0
2006-10-09 21:40:00,1.1223,1.12237,1.12211,1.12236,4869588.0
2006-10-09 21:41:00,1.12234,1.12234,1.12226,1.12227,5454369.0
2006-10-09 21:42:00,1.12225,1.12225,1.12224,1.12224,971084.0
2006-10-09 21:43:00,1.1223,1.1223,1.12198,1.12216,11391498.0
2006-10-09 21:44:00,1.12206,1.12206,1.12192,1.12202,7211637.0
2006-10-09 21:45:00,1.12206,1.12212,1.122,1.12212,5514102.0
2006-10-09 21:47:00,1.12199,1.12199,1.12185,1.12192,2400813.0
2006-10-09 21:48:00,1.12192,1.12192,1.12186,1.12186,5927705.0
2006-10-09 21:50:00,1.1218,1.1218,1.12169,1.12169,9752349.0
2006-10-09 21:51:00,1.12166,1.12171,1.12059,1.12059,3864756.0
2006-10-09 21:52:00,1.12155,1.12163,1.12154,1.12163,6703727.0
2006-10-09 21:53:00,1.12166,1.12175,1.12166,1.12172,2271048.0
2006-10-09 21:54:00,1.12171,1.12181,1.12171,1.12181,11737315.0
2006-10-09 21:55:00,1.12182,1.12195,1.12166,1.12188,322185.0
2006-10-09 21:56:00,1.12199,1.12206,1.12174,1.12202,1869589.0
2006-10-09 21:57:00,1.12205,1.12206,1.12203,1.12206,732013.0
2006-10-09 21:58:00,1.12199,1.12199,1.12193,1.12193,3585532.0
2006-10-09 21:59:00,1.12192,1.12192,1.12172,1.12172,10997960.0
2006-10-09 22:00:00,1.12176,1.12185,1.12176,1.12185,3091222.0
2006-10-09 22:01:00,1.12183,1.12187,1.12183,1.12185,2688867.0
2006-10-09 22:02:00,1.12186,1.12186,1.12166,1.12166,6343442.0
2006-10-09 22:03:00,1.12138,1.12169,1.12134,1.12169,11898696.0
2006-10-09 22:04:00,1.12173,1.1218,1.12173,1.12179,3581511.0
2006-10-09 22:05:00,1.12186,1.12193,1.12171,1.12193,6264145.0
2006-10-09 22:06:00,1.12206,1.12206,1.12169,1.12192,26268607.0
2006-10-09 22:07:00,1.12178,1.12193,1.12162,1.12193,3940797.0
2006-10-09 22:08:00,1.12196,1.12203,1.12183,1.12203,9544974.0
2006-10-09 22:10:00,1.12201,1.12206,1.12193,1.12193,7873324.0
2006-10-09 22:12:00,1.12197,1.12205,1.1219,1.12205,3812340.0
2006-10-09 22:13:00,1.12209,1.12209,1.12195,1.122,6519227.0
2006-10-09 22:14:00,1.122,1.122,1.12192,1.12199,26091107.0
2006-10-09 22:15:00,1.12204,1.12215,1.122,1.12215,2311769.0
2006-10-09 22:16:00,1.12211,1.12211,1.12208,1.12208,6892712.0
2006-10-09 22:17:00,1.12206,1.12206,1.12194,1.12194,10068078.0
2006-10-09 22:18:00,1.1219,1.12191,1.12172,1.12191,3351249.0
2006-10-09 22:19:00,1.12193,1.12205,1.12192,1.12205,1523097.0
2006-10-09 22:20:00,1.12179,1.12211,1.12179,1.12211,1047627.0
2006-10-09 22:21:00,1.12212,1.12212,1.12193,1.12209,9825674.0
2006-10-09 22:22:00,1.12213,1.12213,1.12113,1.12113,9903000.0
2006-10-09 22:23:00,1.12201,1.12201,1.12192,1.12193,25600989.0
2006-10-09 22:24:00,1.12192,1.12204,1.12192,1.12204,10176784.0
2006-10-09 22:25:00,1.12206,1.12214,1.12206,1.12214,511156.0
2006-10-09 22:26:00,1.12217,1.12225,1.12213,1.12225,346956.0
2006-10-09 22:27:00,1.12221,1.12221,1.12215,1.12216,973725.0
2006-10-09 22:28:00,1.12213,1.12213,1.12097,1.12183,9833473.0
2006-10-09 22:29:00,1.1218,1.12185,1.1218,1.12185,12681048.0
2006-10-09 22:31:00,1.12189,1.12189,1.12188,1.12188,1327123.0
2006-10-09 22:32:00,1.12181,1.12181,1.12177,1.12181,19139801.0
2006-10-09 22:33:00,1.1218,1.12198,1.12173,1.12198,4434763.0
2006-10-09 22:34:00,1.12196,1.12196,1.12189,1.12196,4472531.0
2006-10-09 22:36:00,1.12196,1.12202,1.12176,1.12176,5309479.0
2006-10-09 22:37:00,1.12198,1.12198,1.12174,1.12189,3538715.0
2006-10-09 22:38:00,1.12187,1.12187,1.12178,1.12178,3207240.0
2006-10-09 22:39:00,1.12176,1.12176,1.12154,1.12159,2135174.0
2006-10-09 22:40:00,1.12165,1.1217,1.12165,1.1217,1183982.0
2006-10-09 22:41:00,1.12167,1.12171,1.12167,1.12171,1588689.0
2006-10-09 22:42:00,1.12174,1.1219,1.12174,1.1219,3472674.0
2006-10-09 22:43:00,1.12187,1.12212,1.12187,1.12212,1527060.0
2006-10-09 22:44:00,1.1221,1.1221,1.12182,1.12189,10060948.0
2006-10-09 22:45:00,1.12194,1.12194,1.12168,1.12183,3385461.0
2006-10-09 22:46:00,1.12175,1.12178,1.12171,1.12171,3321912.0
2006-10-09 22:47:00,1.12153,1.12163,1.12153,1.12156,6674020.0
2006-10-09 22:49:00,1.12159,1.12165,1.12154,1.12165,4176039.0
2006-10-09 22:50:00,1.12174,1.12186,1.12152,1.12182,7750270.0
2006-10-09 22:51:00,1.12185,1.12195,1.12171,1.12195,18411157.0
2006-10-09 22:52:00,1.12202,1.12207,1.12196,1.12196,5729374.0
2006-10-09 22:54:00,1.12202,1.12202,1.12192,1.12192,15541200.0
2006-10-09 22:55:00,1.12187,1.12187,1.12172,1.12172,8062904.0
2006-10-09 22:56:00,1.12161,1.12171,1.12137,1.12171,29514293.0
2006-10-09 22:57:00,1.12174,1.12179,1.12174,1.12174,4831366.0
2006-10-09 22:58:00,1.12188,1.12207,1.12188,1.12207,11579096.0
2006-10-09 22:59:00,1.12213,1.12242,1.12213,1.12242,5127461.0
2006-10-09 23:00:00,1.12244,1.12244,1.12124,1.12124,7208951.0
2006-10-09 23:01:00,1.12217,1.12217,1.12184,1.12184,9262709.0
2006-10-09 23:02:00,1.12188,1.12188,1.12152,1.12185,6558288.0
2006-10-09 23:03:00,1.12185,1.12199,1.12185,1.12199,3319472.0
2006-10-09 23:04:00,1.12204,1.12204,1.12182,1.12188,6829095.0
2006-10-09 23:05:00,1.12183,1.12183,1.1216,1.12161,11249522.0
2006-10-09 23:06:00,1.12163,1.12165,1.12163,1.12164,8189635.0
2006-10-09 23:07:00,1.12171,1.12186,1.12171,1.12172,2546059.0
2006-10-09 23:08:00,1.122,1.1223,1.122,1.12224,5142600.0
2006-10-09 23:10:00,1.1222,1.12233,1.1222,1.12233,6201049.0
2006-10-09 23:11:00,1.12231,1.12233,1.12227,1.12227,5015720.0
2006-10-09 23:12:00,1.12229,1.12234,1.12229,1.12234,1623392.0
2006-10-09 23:13:00,1.12238,1.12251,1.12238,1.1225,2770648.0
2006-10-09 23:14:00,1.12247,1.12247,1.12217,1.12229,13744595.0
2006-10-09 23:15:00,1.12241,1.12254,1.12241,1.12246,3012501.0
2006-10-09 23:16:00,1.12245,1.12283,1.12245,1.12279,14161609.0
2006-10-09 23:17:00,1.12279,1.12279,1.12269,1.12274,1414591.0
2006-10-09 23:18:00,1.12273,1.12274,1.12259,1.12273,10466030.0
2006-10-09 23:19:00,1.12273,1.12275,1.12269,1.12272,8551606.0
2006-10-09 23:20:00,1.12275,1.12276,1.12266,1.12275,2603948.0
2006-10-09 23:21:00,1.12272,1.12296,1.12272,1.12296,1828666.0
2006-10-09 23:22:00,1.12275,1.12311,1.12275,1.12311,3706775.0
2006-10-09 23:23:00,1.12303,1.12336,1.12303,1.12335,4293343.0
2006-10-09 23:24:00,1.12336,1.12336,1.12323,1.12323,15920440.0
2006-10-09 23:25:00,1.12328,1.12336,1.12324,1.12336,917070.0
2006-10-09 23:26:00,1.12325,1.12325,1.12304,1.12312,16773381.0
2006-10-09 23:27:00,1.12317,1.12335,1.12316,1.12335,37611747.0
2006-10-09 23:28:00,1.12327,1.12327,1.12298,1.12312,7178286.0
2006-10-09 23:29:00,1.1231,1.1231,1.12299,1.12302,5152598.0
2006-10-09 23:30:00,1.12297,1.12301,1.12288,1.12297,6858551.0
2006-10-09 23:31:00,1.12295,1.12296,1.12292,1.12296,2949118.0
2006-10-09 23:32:00,1.12301,1.12307,1.12301,1.12307,1477753.0
2006-10-09 23:33:00,1.12282,1.12304,1.12282,1.12301,11629771.0
2006-10-09 23:34:00,1.12305,1.12316,1.123,1.12316,444104.0
2006-10-09 23:35:00,1.12318,1.12324,1.12317,1.12324,19005770.0
2006-10-09 23:36:00,1.1233,1.1233,1.12299,1.1231,4806453.0
2006-10-09 23:37:00,1.12292,1.12325,1.12292,1.12325,5359753.0
2006-10-09 23:38:00,1.12327,1.12334,1.12326,1.12331,19987337.0
2006-10-09 23:39:00,1.12338,1.12355,1.12328,1.12355,4609258.0
2006-10-09 23:40:00,1.12341,1.12341,1.12323,1.12323,6500297.0
2006-10-09 23:41:00,1.12319,1.12319,1.12302,1.12303,3099205.0
2006-10-09 23:43:00,1.12298,1.12303,1.12276,1.12303,2324432.0
2006-10-09 23:44:00,1.12283,1.1231,1.12283,1.12309,6416049.0
2006-10-09 23:45:00,1.12315,1.12315,1.12305,1.12309,5826639.0
2006-10-09 23:46:00,1.1231,1.12317,1.1231,1.12314,7788540.0
2006-10-09 23:47:00,1.12316,1.12326,1.12293,1.12321,6191443.0
2006-10-09 23:48:00,1.12316,1.12316,1.12312,1.12313,502766.0
2006-10-09 23:49:00,1.12306,1.12306,1.12296,1.12299,6798691.0
2006-10-09 23:50:00,1.12303,1.12314,1.12301,1.12301,2974258.0
2006-10-09 23:51:00,1.12298,1.12298,1.12285,1.12285,1096573.0
2006-10-09 23:52:00,1.12296,1.12296,1.12293,1.12293,2398516.0
2006-10-09 23:53:00,1.12287,1.12289,1.12274,1.12274,27606373.0
2006-10-09 23:54:00,1.12275,1.12284,1.12263,1.12268,19126861.0
2006-10-09 23:55:00,1.12264,1.12279,1.12263,1.12279,29958143.0
2006-10-09 23:56:00,1.12285,1.123,1.12285,1.12287,3679028.0
2006-10-09 23:57:00,1.1229,1.1229,1.12287,1.1229,4704972.0
2006-10-09 23:58:00,1.12289,1.12303,1.12277,1.12303,6641665.0
2006-10-09 23:59:00,1.12319,1.12319,1.12285,1.12299,9834989.0
2006-10-10 00:00:00,1.123,1.12301,1.12297,1.12299,5275634.0
2006-10-10 00:01:00,1.123,1.12307,1.123,1.12303,11525895.0
2006-10-10 00:02:00,1.12307,1.12307,1.12293,1.12293,10410309.0
2006-10-10 00:03:00,1.12289,1.12289,1.1227,1.12277,11987122.0
2006-10-10 00:04:00,1.12269,1.12294,1.12269,1.12294,14645228.0
2006-10-10 00:05:00,1.12299,1.12299,1.12281,1.12281,2663952.0
2006-10-10 00:06:00,1.12283,1.12289,1.1228,1.12289,34671276.0
2006-10-10 00:07:00,1.12293,1.12303,1.12292,1.12302,14389397.0
2006-10-10 00:08:00,1.12299,1.12301,1.12299,1.12301,23404406.0
2006-10-10 00:09:00,1.12315,1.12315,1.12298,1.12298,3723591.0
2006-10-10 00:10:00,1.123,1.123,1.12282,1.12289,12138640.0
2006-10-10 00:11:00,1.12283,1.12283,1.12244,1.12244,5567139.0
2006-10-10 00:12:00,1.12245,1.12245,1.12231,1.1224,10895302.0
2006-10-10 00:13:00,1.12237,1.12241,1.12232,1.12232,7665118.0
2006-10-10 00:14:00,1.12236,1.1224,1.12226,1.12234,4352090.0
2006-10-10 00:15:00,1.12233,1.12234,1.12208,1.12222,2877196.0
2006-10-10 00:16:00,1.12228,1.12228,1.12206,1.12206,1100467.0
2006-10-10 00:17:00,1.12226,1.1223,1.12226,1.1223,705129.0
2006-10-10 00:18:00,1.12237,1.12241,1.12232,1.12232,10803212.0
2006-10-10 00:19:00,1.12233,1.12236,1.12229,1.12236,4475699.0
2006-10-10 00:20:00,1.12237,1.12248,1.12237,1.12248,9078797.0
2006-10-10 00:22:00,1.12242,1.12242,1.12225,1.12225,2469957.0
2006-10-10 00:23:00,1.1223,1.12231,1.12224,1.12228,2806106.0
2006-10-10 00:24:00,1.1223,1.12236,1.12207,1.12236,10118636.0
2006-10-10 00:25:00,1.12239,1.12251,1.12239,1.12251,10656783.0
2006-10-10 00:26:00,1.12242,1.12243,1.12235,1.12235,2708505.0
2006-10-10 00:27:00,1.12233,1.12233,1.12211,1.12213,8089984.0
2006-10-10 00:28:00,1.12209,1.12209,1.12194,1.12194,16140060.0
2006-10-10 00:29:00,1.12201,1.12206,1.12199,1.12206,4041047.0
2006-10-10 00:30:00,1.12188,1.12213,1.12188,1.12205,783839.0
2006-10-10 00:31:00,1.12215,1.12229,1.12193,1.12224,3895471.0
2006-10-10 00:32:00,1.12219,1.12227,1.12201,1.12201,10730052.0
2006-10-10 00:33:00,1.12225,1.12237,1.12225,1.12236,8704781.0
2006-10-10 00:34:00,1.12241,1.12253,1.1224,1.12252,2588776.0
2006-10-10 00:35:00,1.12244,1.12244,1.12228,1.12234,23828357.0
2006-10-10 00:36:00,1.12235,1.12235,1.12209,1.12209,14082407.0
2006-10-10 00:37:00,1.1221,1.12222,1.12207,1.12222,5334411.0
2006-10-10 00:38:00,1.12223,1.12224,1.12213,1.12222,11263153.0
2006-10-10 00:39:00,1.12221,1.12223,1.12217,1.12221,11839445.0
2006-10-10 00:40:00,1.12222,1.12227,1.12213,1.12213,5900203.0
2006-10-10 00:41:00,1.12215,1.12222,1.12214,1.12222,17408934.0
2006-10-10 00:42:00,1.12216,1.12217,1.12209,1.12209,5215159.0
2006-10-10 00:43:00,1.12215,1.12219,1.12215,1.12219,6404829.0
2006-10-10 00:44:00,1.12222,1.12227,1.12222,1.12227,351783.0
2006-10-10 00:45:00,1.12228,1.12239,1.12225,1.12238,11509735.0
2006-10-10 00:46:00,1.12251,1.12251,1.12233,1.12233,10283514.0
2006-10-10 00:47:00,1.1224,1.12242,1.12234,1.12234,6892808.0
2006-10-10 00:48:00,1.1223,1.1223,1.12223,1.12223,1395842.0
2006-10-10 00:49:00,1.12224,1.12227,1.12217,1.12227,32173758.0
2006-10-10 00:52:00,1.12234,1.12246,1.12234,1.12235,5034892.0
2006-10-10 00:53:00,1.12237,1.12237,1.12234,1.12235,4242880.0
2006-10-10 00:54:00,1.12234,1.1224,1.12234,1.1224,159866.0
2006-10-10 00:55:00,1.1224,1.12257,1.12232,1.12257,16744477.0
2006-10-10 00:56:00,1.12248,1.12276,1.12248,1.12276,6462929.0
2006-10-10 00:57:00,1.12264,1.12267,1.12264,1.12264,933626.0
2006-10-10 00:58:00,1.12264,1.12282,1.12264,1.12282,3209858.0
2006-10-10 01:00:00,1.12277,1.12277,1.1224,1.1224,12397984.0
2006-10-10 01:01:00,1.12244,1.12244,1.12232,1.12238,19280350.0
2006-10-10 01:02:00,1.12238,1.12248,1.12233,1.12248,7128046.0
2006-10-10 01:03:00,1.12243,1.1226,1.12242,1.1226,4308687.0
2006-10-10 01:04:00,1.12265,1.12275,1.12265,1.12275,5647964.0
2006-10-10 01:05:00,1.12269,1.1228,1.12255,1.1228,3380509.0
2006-10-10 01:06:00,1.12281,1.12281,1.12267,1.12267,2184633.0
2006-10-10 01:07:00,1.12255,1.1227,1.12253,1.12256,12132344.0
2006-10-10 01:08:00,1.12246,1.12256,1.12246,1.12256,1368715.0
2006-10-10 01:09:00,1.12259,1.12259,1.12251,1.12252,1922492.0
2006-10-10 01:10:00,1.12255,1.12265,1.12255,1.12262,1578384.0
2006-10-10 01:11:00,1.12264,1.12265,1.12258,1.12258,3761159.0
2006-10-10 01:12:00,1.12269,1.12281,1.12249,1.12249,12171052.0
2006-10-10 01:13:00,1.12264,1.12275,1.12264,1.1227,2076922.0
2006-10-10 01:14:00,1.12253,1.12286,1.12253,1.1228,10151513.0
2006-10-10 01:15:00,1.12278,1.12286,1.12276,1.12276,13999987.0
2006-10-10 01:16:00,1.12269,1.12269,1.12263,1.12263,3331953.0
2006-10-10 01:17:00,1.12258,1.12266,1.12235,1.12266,4882513.0
2006-10-10 01:18:00,1.12261,1.12278,1.12261,1.12278,3753078.0
2006-10-10 01:19:00,1.12291,1.12293,1.12273,1.12273,5411552.0
2006-10-10 01:20:00,1.12272,1.12276,1.12247,1.12276,13894299.0
2006-10-10 01:21:00,1.12275,1.12276,1.12268,1.12268,1629085.0
2006-10-10 01:22:00,1.12264,1.12274,1.12264,1.12274,3753230.0
2006-10-10 01:23:00,1.12274,1.1229,1.12258,1.1229,43614952.0
2006-10-10 01:24:00,1.1229,1.1229,1.12271,1.12271,5899389.0
2006-10-10 01:25:00,1.12268,1.12282,1.12268,1.12281,3436068.0
2006-10-10 01:26:00,1.12258,1.12293,1.12258,1.12293,18280682.0
2006-10-10 01:27:00,1.12303,1.12303,1.12284,1.12286,3163849.0
2006-10-10 01:28:00,1.12288,1.12288,1.12276,1.12276,11383746.0
2006-10-10 01:29:00,1.12265,1.12265,1.12245,1.12245,4889967.0
2006-10-10 01:30:00,1.12237,1.12237,1.12213,1.12213,1420117.0
2006-10-10 01:31:00,1.12209,1.12219,1.12184,1.12219,3688720.0
2006-10-10 01:32:00,1.12217,1.12217,1.12208,1.12211,800959.0
2006-10-10 01:33:00,1.12205,1.12205,1.12196,1.12198,1063438.0
2006-10-10 01:34:00,1.12199,1.12199,1.12194,1.12194,1083267.0
2006-10-10 01:35:00,1.1219,1.12191,1.1216,1.12191,7385901.0
2006-10-10 01:36:00,1.12194,1.12194,1.12187,1.12187,4643410.0
2006-10-10 01:37:00,1.12187,1.12187,1.12168,1.1218,2331984.0
2006-10-10 01:38:00,1.12186,1.1219,1.12186,1.1219,11758081.0
2006-10-10 01:39:00,1.12186,1.12186,1.12176,1.12176,318247.0
2006-10-10 01:40:00,1.12176,1.12182,1.12176,1.12176,1130097.0
2006-10-10 01:41:00,1.1218,1.1218,1.12164,1.12172,6452971.0
2006-10-10 01:42:00,1.12173,1.12182,1.12173,1.12182,27525433.0
2006-10-10 01:44:00,1.12185,1.12187,1.12176,1.12187,15850410.0
2006-10-10 01:45:00,1.12193,1.12193,1.12182,1.12182,1807454.0
2006-10-10 01:47:00,1.122,1.12207,1.122,1.12207,5014243.0
2006-10-10 01:48:00,1.12212,1.12212,1.12203,1.12203,2972234.0
2006-10-10 01:49:00,1.12216,1.12227,1.12216,1.12227,13149635.0
2006-10-10 01:50:00,1.12232,1.12235,1.12223,1.12233,13427158.0
2006-10-10 01:51:00,1.12229,1.12252,1.12225,1.12252,2193399.0
2006-10-10 01:52:00,1.12255,1.12255,1.12248,1.12248,302050.0
2006-10-10 01:53:00,1.12221,1.12243,1.12221,1.12243,1937238.0
2006-10-10 01:54:00,1.12239,1.12239,1.12224,1.1223,25592643.0
2006-10-10 01:55:00,1.12228,1.12228,1.12215,1.12215,67397.0
2006-10-10 01:56:00,1.12226,1.12226,1.12208,1.12208,7068296.0
2006-10-10 01:57:00,1.12211,1.1222,1.12204,1.1222,14430894.0
2006-10-10 01:58:00,1.12223,1.12224,1.1222,1.12224,3694701.0
2006-10-10 01:59:00,1.12224,1.12224,1.12195,1.12221,18926932.0
2006-10-10 02:00:00,1.12221,1.12226,1.12195,1.12226,20778278.0
2006-10-10 02:01:00,1.12226,1.12226,1.1222,1.1222,1281367.0
2006-10-10 02:02:00,1.12216,1.12224,1.12199,1.12224,15947502.0
2006-10-10 02:03:00,1.12226,1.12227,1.12224,1.12227,7076788.0
2006-10-10 02:04:00,1.12221,1.12239,1.12221,1.12239,70862.0
2006-10-10 02:05:00,1.12246,1.1225,1.12245,1.1225,2298719.0
2006-10-10 02:06:00,1.12232,1.12255,1.12232,1.12238,1817978.0
2006-10-10 02:07:00,1.12233,1.12233,1.12229,1.12229,279806.0
2006-10-10 02:08:00,1.1222,1.12231,1.12214,1.12221,3897032.0
2006-10-10 02:09:00,1.12228,1.12232,1.12223,1.12225,14787618.0
2006-10-10 02:10:00,1.1223,1.1225,1.12228,1.1225,7718038.0
2006-10-10 02:11:00,1.12236,1.12241,1.12236,1.12241,2775455.0
2006-10-10 02:12:00,1.12236,1.12247,1.12231,1.12247,2308454.0
2006-10-10 02:13:00,1.12242,1.1226,1.12238,1.1226,2336908.0
2006-10-10 02:14:00,1.12261,1.12286,1.12261,1.12286,5350986.0
2006-10-10 02:15:00,1.12284,1.12284,1.12268,1.12268,16758735.0
2006-10-10 02:16:00,1.12267,1.1228,1.12256,1.12276,4668809.0
2006-10-10 02:17:00,1.12271,1.12271,1.12257,1.12258,29173751.0
2006-10-10 02:18:00,1.12258,1.12266,1.12249,1.12266,6258944.0
2006-10-10 02:19:00,1.12267,1.12269,1.12267,1.12269,3770610.0
2006-10-10 02:20:00,1.12273,1.12286,1.12273,1.12286,11173126.0
2006-10-10 02:21:00,1.12279,1.12279,1.12259,1.12259,11222756.0
2006-10-10 02:22:00,1.12252,1.12256,1.12238,1.12256,2144944.0
2006-10-10 02:23:00,1.12257,1.12277,1.12172,1.12277,19918978.0
2006-10-10 02:24:00,1.12277,1.12285,1.12254,1.12285,5297650.0
2006-10-10 02:25:00,1.12282,1.12294,1.12282,1.12293,15889546.0
2006-10-10 02:26:00,1.12201,1.12299,1.12201,1.1228,17786057.0
2006-10-10 02:27:00,1.12272,1.12272,1.12256,1.12256,810522.0
2006-10-10 02:28:00,1.12257,1.12261,1.12236,1.1226,3952765.0
2006-10-10 02:29:00,1.12259,1.12274,1.12257,1.12274,1568844.0
2006-10-10 02:30:00,1.12273,1.12285,1.12273,1.12285,23898488.0
2006-10-10 02:31:00,1.12284,1.12284,1.12273,1.12274,11408845.0
2006-10-10 02:32:00,1.12269,1.12269,1.12261,1.12261,2911696.0
2006-10-10 02:33:00,1.12257,1.12257,1.12223,1.12223,22758452.0
2006-10-10 02:34:00,1.12247,1.12249,1.12245,1.12245,3511566.0
2006-10-10 02:35:00,1.12247,1.12254,1.12247,1.12254,5844952.0
2006-10-10 02:36:00,1.12257,1.12273,1.12233,1.12273,32475132.0
2006-10-10 02:37:00,1.12268,1.12268,1.12239,1.12239,3814258.0
2006-10-10 02:38:00,1.1224,1.12242,1.12234,1.12234,1600122.0
2006-10-10 02:39:00,1.12237,1.12241,1.1221,1.12239,13629879.0
2006-10-10 02:40:00,1.12238,1.12251,1.12236,1.12251,5393216.0
2006-10-10 02:41:00,1.12252,1.12265,1.12252,1.12253,2272553.0
2006-10-10 02:42:00,1.12258,1.12258,1.12229,1.12244,5340749.0
2006-10-10 02:43:00,1.12245,1.12258,1.12245,1.12258,3680496.0
2006-10-10 02:44:00,1.12254,1.1227,1.12254,1.1227,15173821.0
2006-10-10 02:45:00,1.12259,1.1226,1.12213,1.12213,10680182.0
2006-10-10 02:46:00,1.12233,1.1225,1.12233,1.12241,2059825.0
2006-10-10 02:47:00,1.12224,1.12255,1.12224,1.12247,11574944.0
2006-10-10 02:48:00,1.12237,1.12237,1.12227,1.12227,3453016.0
2006-10-10 02:50:00,1.12224,1.12229,1.12222,1.12229,2132784.0
2006-10-10 02:51:00,1.12224,1.12224,1.12214,1.12214,1349951.0
2006-10-10 02:52:00,1.1221,1.12212,1.12192,1.12192,13328982.0
2006-10-10 02:53:00,1.12202,1.12209,1.12202,1.12204,2133847.0
2006-10-10 02:54:00,1.12204,1.12211,1.12181,1.1221,7215336.0
2006-10-10 02:55:00,1.12222,1.1223,1.12222,1.1223,2768316.0
2006-10-10 02:56:00,1.12224,1.12224,1.12207,1.12207,4090655.0
2006-10-10 02:57:00,1.12208,1.12208,1.12189,1.12195,7554899.0
2006-10-10 02:58:00,1.12196,1.12196,1.12192,1.12193,21252589.0
2006-10-10 02:59:00,1.12185,1.12193,1.12161,1.12186,12680765.0
2006-10-10 03:00:00,1.1219,1.12199,1.12187,1.12199,5642292.0
2006-10-10 03:01:00,1.12199,1.12199,1.12184,1.12184,3221785.0
2006-10-10 03:02:00,1.12187,1.12188,1.12187,1.12187,883195.0
2006-10-10 03:03:00,1.12195,1.12195,1.12171,1.12171,5389230.0
2006-10-10 03:04:00,1.12175,1.12175,1.12162,1.12167,18030016.0
2006-10-10 03:05:00,1.12162,1.12164,1.12162,1.12164,174070.0
2006-10-10 03:06:00,1.12182,1.12189,1.12176,1.12189,1287509.0
2006-10-10 03:07:00,1.12188,1.1219,1.1217,1.1217,2348569.0
2006-10-10 03:08:00,1.12171,1.12171,1.12161,1.12162,403940.0
2006-10-10 03:09:00,1.12158,1.12159,1.12139,1.12139,5951341.0
2006-10-10 03:10:00,1.12145,1.12147,1.12144,1.12145,34835164.0
2006-10-10 03:11:00,1.12139,1.12139,1.12132,1.12132,1420270.0
2006-10-10 03:12:00,1.12132,1.12132,1.12123,1.12123,6970176.0
2006-10-10 03:13:00,1.12118,1.12136,1.12118,1.12124,9933843.0
2006-10-10 03:14:00,1.12124,1.12135,1.1211,1.1211,10403709.0
2006-10-10 03:15:00,1.12106,1.12106,1.12104,1.12104,344344.0
2006-10-10 03:16:00,1.12103,1.12103,1.12096,1.12096,6653677.0
2006-10-10 03:17:00,1.12092,1.12105,1.12092,1.12105,5573537.0
2006-10-10 03:18:00,1.12115,1.12134,1.12112,1.12134,17661494.0
2006-10-10 03:19:00,1.12133,1.1215,1.12129,1.1215,1942760.0
2006-10-10 03:20:00,1.12145,1.12145,1.12131,1.12133,11162970.0
2006-10-10 03:21:00,1.12132,1.12145,1.12128,1.12145,14495586.0
2006-10-10 03:22:00,1.12143,1.12143,1.12119,1.12124,5064955.0
2006-10-10 03:23:00,1.12126,1.12131,1.12125,1.12126,13714849.0
2006-10-10 03:24:00,1.12123,1.12125,1.12115,1.12115,22549785.0
2006-10-10 03:25:00,1.12111,1.12113,1.12103,1.12105,8584303.0
2006-10-10 03:26:00,1.12104,1.12123,1.12104,1.12123,11309145.0
2006-10-10 03:27:00,1.1213,1.12136,1.12127,1.12136,7220803.0
2006-10-10 03:28:00,1.1214,1.12157,1.1214,1.12144,10331718.0
2006-10-10 03:29:00,1.12131,1.12139,1.12111,1.12111,737523.0
2006-10-10 03:30:00,1.12131,1.12131,1.12123,1.12124,3952124.0
2006-10-10 03:31:00,1.12116,1.12118,1.12105,1.12105,15417002.0
2006-10-10 03:32:00,1.12094,1.12094,1.12084,1.12084,7488645.0
2006-10-10 03:33:00,1.12077,1.12077,1.1206,1.12069,2798909.0
2006-10-10 03:34:00,1.12074,1.12074,1.12066,1.12071,5878358.0
2006-10-10 03:35:00,1.12074,1.12088,1.12058,1.12087,10089378.0
2006-10-10 03:36:00,1.12083,1.12083,1.12076,1.12079,3094175.0
2006-10-10 03:37:00,1.12072,1.12078,1.12072,1.12078,2360658.0
2006-10-10 03:38:00,1.12078,1.12078,1.12066,1.12068,17274605.0
2006-10-10 03:39:00,1.12077,1.12089,1.12075,1.12089,8877348.0
2006-10-10 03:40:00,1.12085,1.12106,1.12071,1.12105,14869003.0
2006-10-10 03:41:00,1.12108,1.12122,1.12108,1.12118,4838962.0
2006-10-10 03:43:00,1.12093,1.12106,1.12093,1.12106,1024072.0
2006-10-10 03:44:00,1.12096,1.12108,1.12074,1.12099,2950969.0
2006-10-10 03:45:00,1.12095,1.12096,1.12085,1.12088,4827608.0
2006-10-10 03:46:00,1.12081,1.12081,1.12067,1.12067,8492265.0
2006-10-10 03:47:00,1.12068,1.12068,1.12046,1.1205,10398266.0
2006-10-10 03:48:00,1.12043,1.12043,1.12037,1.12038,6109679.0
2006-10-10 03:49:00,1.12024,1.12037,1.12021,1.12037,13350902.0
2006-10-10 03:50:00,1.12032,1.12042,1.12032,1.12037,3715787.0
2006-10-10 03:51:00,1.12037,1.12039,1.12037,1.12039,17361653.0
2006-10-10 03:52:00,1.12044,1.1205,1.12044,1.1205,7474940.0
2006-10-10 03:53:00,1.12042,1.12042,1.12026,1.12026,31588259.0
2006-10-10 03:54:00,1.12029,1.12037,1.12021,1.12037,2525312.0
2006-10-10 03:55:00,1.12043,1.12054,1.12036,1.12036,15311146.0
2006-10-10 03:56:00,1.12041,1.12042,1.1203,1.1203,12099651.0
2006-10-10 03:57:00,1.1203,1.12039,1.1203,1.12039,2434371.0
2006-10-10 03:58:00,1.12038,1.12047,1.12038,1.12039,6249253.0
2006-10-10 03:59:00,1.12037,1.12037,1.12024,1.12024,4809148.0
2006-10-10 04:00:00,1.12017,1.12033,1.12001,1.12027,10158014.0
2006-10-10 04:01:00,1.1202,1.12023,1.11997,1.12017,6811205.0
2006-10-10 04:02:00,1.1202,1.12028,1.1202,1.12028,4536661.0
2006-10-10 04:03:00,1.12028,1.12028,1.12019,1.12023,3363220.0
2006-10-10 04:04:00,1.12024,1.12029,1.12017,1.12017,32538439.0
2006-10-10 04:05:00,1.12019,1.12029,1.12017,1.12021,17706307.0
2006-10-10 04:06:00,1.12013,1.12013,1.12002,1.12008,28575066.0
2006-10-10 04:07:00,1.12013,1.12018,1.12013,1.12017,1716063.0
2006-10-10 04:08:00,1.12017,1.12023,1.12017,1.12023,1177970.0
2006-10-10 04:09:00,1.12021,1.12021,1.12001,1.12017,2953581.0
2006-10-10 04:10:00,1.12015,1.12021,1.1201,1.12021,6203753.0
2006-10-10 04:11:00,1.12023,1.12042,1.12023,1.12042,10274373.0
2006-10-10 04:12:00,1.12044,1.12052,1.12044,1.12052,11105425.0
2006-10-10 04:13:00,1.12051,1.12076,1.12051,1.12076,5783789.0
2006-10-10 04:14:00,1.12071,1.12071,1.12066,1.12066,6321621.0
2006-10-10 04:15:00,1.12041,1.12062,1.12041,1.12042,6232199.0
2006-10-10 04:16:00,1.12045,1.12046,1.12018,1.12037,2455041.0
2006-10-10 04:18:00,1.12035,1.12035,1.12017,1.12026,2930135.0
2006-10-10 04:19:00,1.12024,1.12024,1.12018,1.12018,6739551.0
2006-10-10 04:20:00,1.12019,1.12019,1.11998,1.12007,14091891.0
2006-10-10 04:21:00,1.11998,1.12007,1.11998,1.12007,3414401.0
2006-10-10 04:22:00,1.12006,1.12006,1.11977,1.11977,5197588.0
2006-10-10 04:23:00,1.11996,1.12014,1.11993,1.12014,4758392.0
2006-10-10 04:24:00,1.12007,1.12007,1.11997,1.12006,14654368.0
2006-10-10 04:25:00,1.12008,1.1201,1.12001,1.1201,8891088.0
2006-10-10 04:26:00,1.12002,1.12018,1.12002,1.1201,2996166.0
2006-10-10 04:27:00,1.1203,1.1203,1.1202,1.1202,1413576.0
2006-10-10 04:28:00,1.12016,1.12017,1.1201,1.1201,3152449.0
2006-10-10 04:29:00,1.12014,1.12022,1.12014,1.12022,3673778.0
2006-10-10 04:30:00,1.12024,1.1204,1.12,1.1204,24082518.0
2006-10-10 04:31:00,1.1203,1.1203,1.11996,1.12012,6888290.0
2006-10-10 04:32:00,1.12012,1.12018,1.12012,1.12018,23364786.0
2006-10-10 04:33:00,1.12015,1.12018,1.12011,1.12011,16793533.0
2006-10-10 04:34:00,1.12012,1.12018,1.12007,1.12018,1114080.0
2006-10-10 04:35:00,1.12015,1.12017,1.12011,1.12012,15737879.0
2006-10-10 04:36:00,1.12012,1.12022,1.12012,1.12021,2465949.0
2006-10-10 04:39:00,1.12024,1.12033,1.12023,1.12033,1877501.0
2006-10-10 04:40:00,1.12034,1.12034,1.12018,1.12021,8541356.0
2006-10-10 04:41:00,1.1202,1.12024,1.12009,1.12023,9892277.0
2006-10-10 04:42:00,1.12021,1.12021,1.12015,1.12017,1484824.0
2006-10-10 04:43:00,1.12016,1.12024,1.12014,1.12024,12921175.0
2006-10-10 04:44:00,1.12024,1.12024,1.12011,1.12012,2794011.0
2006-10-10 04:45:00,1.12011,1.1202,1.12011,1.12016,12664330.0
2006-10-10 04:46:00,1.1202,1.1202,1.12013,1.12016,3045621.0
2006-10-10 04:47:00,1.12013,1.12032,1.12013,1.12032,1512947.0
2006-10-10 04:48:00,1.12034,1.12045,1.12033,1.12045,2286872.0
2006-10-10 04:49:00,1.12038,1.12038,1.12018,1.12018,6794179.0
2006-10-10 04:50:00,1.12016,1.12017,1.12004,1.12004,4150393.0
2006-10-10 04:51:00,1.11999,1.12003,1.11992,1.11992,4858843.0
2006-10-10 04:52:00,1.11972,1.12005,1.11972,1.12005,2495646.0
2006-10-10 04:53:00,1.12001,1.12001,1.11989,1.11989,8210982.0
2006-10-10 04:54:00,1.11995,1.1201,1.11995,1.1201,10397932.0
2006-10-10 04:55:00,1.12013,1.12013,1.12005,1.1201,6801887.0
2006-10-10 04:56:00,1.12007,1.12012,1.12004,1.12011,4771088.0
2006-10-10 04:57:00,1.12017,1.12023,1.11993,1.12018,5983292.0
2006-10-10 04:58:00,1.12003,1.1201,1.11997,1.12002,9388513.0
2006-10-10 04:59:00,1.11905,1.12002,1.11905,1.11967,6668164.0
2006-10-10 05:00:00,1.11971,1.12008,1.11971,1.12008,5042248.0
2006-10-10 05:01:00,1.12007,1.12027,1.12006,1.12027,4500424.0
2006-10-10 05:02:00,1.12022,1.12026,1.12021,1.12025,4420279.0
2006-10-10 05:03:00,1.12024,1.12028,1.12004,1.12027,31035009.0
2006-10-10 05:04:00,1.1203,1.12033,1.12021,1.12033,7886253.0
2006-10-10 05:05:00,1.12029,1.12029,1.12015,1.1202,14311815.0
2006-10-10 05:06:00,1.12023,1.12037,1.12023,1.12031,9075444.0
2006-10-10 05:07:00,1.12023,1.12039,1.12023,1.12039,5553870.0
2006-10-10 05:08:00,1.12037,1.12037,1.12023,1.12031,17821274.0
2006-10-10 05:09:00,1.1203,1.12032,1.12022,1.12032,2431888.0
2006-10-10 05:10:00,1.12033,1.12034,1.12033,1.12034,653506.0
2006-10-10 05:11:00,1.12029,1.12029,1.11999,1.12022,8086714.0
2006-10-10 05:12:00,1.12023,1.12027,1.12023,1.12027,6584470.0
2006-10-10 05:13:00,1.12036,1.12043,1.12033,1.12033,3263177.0
2006-10-10 05:14:00,1.12031,1.12031,1.12001,1.12027,3443658.0
2006-10-10 05:15:00,1.12009,1.12033,1.12009,1.12033,5459281.0
2006-10-10 05:16:00,1.12035,1.12045,1.12035,1.12045,717598.0
2006-10-10 05:17:00,1.12052,1.12064,1.12052,1.12064,5866429.0
2006-10-10 05:19:00,1.12066,1.12087,1.12042,1.12087,23039857.0
2006-10-10 05:20:00,1.12085,1.12085,1.12074,1.12074,2086762.0
2006-10-10 05:21:00,1.12072,1.12072,1.12067,1.12067,2847113.0
2006-10-10 05:22:00,1.12065,1.12065,1.12034,1.12057,3387302.0
2006-10-10 05:23:00,1.12032,1.12077,1.12032,1.12077,4898391.0
2006-10-10 05:24:00,1.12074,1.12074,1.1206,1.1206,6013702.0
2006-10-10 05:26:00,1.12059,1.12059,1.12034,1.12041,4038013.0
2006-10-10 05:27:00,1.12042,1.12047,1.12042,1.12047,18862520.0
2006-10-10 05:28:00,1.12051,1.12051,1.12037,1.12037,1248470.0
2006-10-10 05:29:00,1.12037,1.1204,1.12033,1.12033,4823252.0
2006-10-10 05:30:00,1.12031,1.1204,1.1203,1.1204,12585401.0
2006-10-10 05:31:00,1.11947,1.1205,1.11947,1.1205,1221372.0
2006-10-10 05:32:00,1.1205,1.1205,1.12042,1.12044,959051.0
2006-10-10 05:33:00,1.12047,1.12055,1.12047,1.12055,424188.0
2006-10-10 05:34:00,1.12056,1.1206,1.12056,1.1206,270340.0
2006-10-10 05:35:00,1.12052,1.12052,1.12036,1.12038,10518640.0
2006-10-10 05:36:00,1.12043,1.12059,1.12043,1.12059,25519325.0
2006-10-10 05:38:00,1.1206,1.12061,1.12055,1.12055,9824693.0
2006-10-10 05:39:00,1.1205,1.1205,1.12032,1.12032,2392360.0
2006-10-10 05:40:00,1.12062,1.12078,1.12062,1.12078,2370607.0
2006-10-10 05:41:00,1.12076,1.12076,1.12058,1.12061,3330266.0
2006-10-10 05:42:00,1.12061,1.12061,1.12044,1.12046,11166902.0
2006-10-10 05:43:00,1.12051,1.12058,1.12051,1.12058,6907909.0
2006-10-10 05:44:00,1.12058,1.12064,1.12053,1.12057,3056132.0
2006-10-10 05:45:00,1.12057,1.12069,1.12057,1.12066,25135941.0
2006-10-10 05:46:00,1.12065,1.12073,1.12059,1.12073,6146735.0
2006-10-10 05:47:00,1.12069,1.12069,1.12063,1.12063,3408889.0
2006-10-10 05:48:00,1.12065,1.12073,1.12058,1.12073,5748395.0
2006-10-10 05:49:00,1.12068,1.12071,1.12061,1.1207,8093466.0
2006-10-10 05:50:00,1.1207,1.1208,1.1207,1.1208,4824403.0
2006-10-10 05:51:00,1.12085,1.12096,1.12084,1.12096,1401518.0
2006-10-10 05:52:00,1.12091,1.12092,1.12059,1.12077,4197696.0
2006-10-10 05:53:00,1.12077,1.12077,1.12046,1.12051,27030878.0
2006-10-10 05:54:00,1.12051,1.12057,1.12035,1.1205,2778885.0
2006-10-10 05:55:00,1.12045,1.12051,1.12038,1.12038,5118978.0
2006-10-10 05:56:00,1.12031,1.12038,1.12007,1.12007,10968560.0
2006-10-10 05:57:00,1.12029,1.12044,1.12025,1.12044,6186913.0
2006-10-10 05:58:00,1.12049,1.12057,1.12043,1.12057,1435753.0
2006-10-10 05:59:00,1.12056,1.12069,1.12056,1.12058,2086946.0
2006-10-10 06:00:00,1.12053,1.12057,1.1203,1.1203,11192714.0
2006-10-10 06:01:00,1.12029,1.12038,1.12025,1.12038,3925479.0
2006-10-10 06:02:00,1.12043,1.12072,1.12043,1.12071,8158982.0
2006-10-10 06:03:00,1.12059,1.12059,1.12027,1.12052,2563309.0
2006-10-10 06:04:00,1.12044,1.12062,1.12037,1.12054,7285224.0
2006-10-10 06:05:00,1.12053,1.12053,1.12047,1.12047,11580970.0
2006-10-10 06:06:00,1.12047,1.12047,1.12033,1.12033,2369623.0
2006-10-10 06:07:00,1.12033,1.12033,1.12025,1.12025,5973150.0
2006-10-10 06:08:00,1.1203,1.12038,1.12029,1.12035,1018577.0
2006-10-10 06:09:00,1.12041,1.12052,1.12041,1.12052,7557025.0
2006-10-10 06:10:00,1.12044,1.12045,1.12038,1.12043,5244200.0
2006-10-10 06:11:00,1.12046,1.12057,1.12046,1.12057,6415264.0
2006-10-10 06:12:00,1.12061,1.1207,1.12045,1.12045,22434839.0
2006-10-10 06:13:00,1.12079,1.12079,1.12051,1.12051,14842689.0
2006-10-10 06:14:00,1.12045,1.12053,1.12037,1.12053,8107853.0
2006-10-10 06:15:00,1.12042,1.12049,1.12042,1.12049,4827747.0
2006-10-10 06:16:00,1.12046,1.12055,1.12023,1.12055,11010533.0
2006-10-10 06:17:00,1.12048,1.12048,1.12046,1.12046,893854.0
2006-10-10 06:18:00,1.12047,1.1205,1.12044,1.1205,5651609.0
2006-10-10 06:19:00,1.12053,1.12054,1.12028,1.12047,4540563.0
2006-10-10 06:20:00,1.12046,1.12051,1.12046,1.12051,10978827.0
2006-10-10 06:21:00,1.12043,1.12051,1.12042,1.12042,2202850.0
2006-10-10 06:22:00,1.12038,1.12049,1.12023,1.12049,9953959.0
2006-10-10 06:23:00,1.12055,1.12063,1.12052,1.12056,2521541.0
2006-10-10 06:24:00,1.12057,1.12061,1.12055,1.1206,2003611.0
2006-10-10 06:25:00,1.12065,1.12073,1.12043,1.12064,10576962.0
2006-10-10 06:26:00,1.12062,1.12062,1.12053,1.12053,2520827.0
2006-10-10 06:27:00,1.12048,1.12049,1.12019,1.12046,7647295.0
2006-10-10 06:28:00,1.1204,1.12056,1.12039,1.12039,8347495.0
2006-10-10 06:29:00,1.12062,1.12074,1.12062,1.12074,5567283.0
2006-10-10 06:30:00,1.12071,1.12079,1.12056,1.12079,11117471.0
2006-10-10 06:31:00,1.12075,1.12086,1.12069,1.12075,4818095.0
2006-10-10 06:32:00,1.12077,1.12088,1.12071,1.12087,7229415.0
2006-10-10 06:34:00,1.1209,1.12101,1.12089,1.12101,17017364.0
2006-10-10 06:35:00,1.12101,1.12115,1.12101,1.12115,11821773.0
2006-10-10 06:37:00,1.12107,1.12131,1.12107,1.12131,13205724.0
2006-10-10 06:38:00,1.12129,1.12129,1.12121,1.12122,5121561.0
2006-10-10 06:39:00,1.12119,1.1212,1.12109,1.12109,1770358.0
2006-10-10 06:40:00,1.12082,1.12108,1.12082,1.12088,6950112.0
2006-10-10 06:41:00,1.12095,1.12105,1.12094,1.12105,6617643.0
2006-10-10 06:42:00,1.12106,1.12106,1.12075,1.12075,4284862.0
2006-10-10 06:43:00,1.12074,1.12084,1.1206,1.12064,12832242.0
2006-10-10 06:44:00,1.12066,1.12066,1.12056,1.12058,3797173.0
2006-10-10 06:45:00,1.12053,1.12061,1.12048,1.12058,5953284.0
2006-10-10 06:46:00,1.1206,1.12077,1.12059,1.12077,10707668.0
2006-10-10 06:47:00,1.12077,1.12077,1.12063,1.12072,8639361.0
2006-10-10 06:48:00,1.12068,1.12076,1.12065,1.12066,7297909.0
2006-10-10 06:49:00,1.12068,1.12079,1.12066,1.12079,9706446.0
2006-10-10 06:51:00,1.12083,1.12089,1.12058,1.12089,5424859.0
2006-10-10 06:52:00,1.12095,1.12095,1.12086,1.12086,13539112.0
2006-10-10 06:53:00,1.12091,1.12118,1.12089,1.12118,7460242.0
2006-10-10 06:54:00,1.1212,1.12137,1.1212,1.12137,22306070.0
2006-10-10 06:55:00,1.12135,1.12135,1.1212,1.12128,1691031.0
2006-10-10 06:56:00,1.12124,1.12124,1.12103,1.12103,1223219.0
2006-10-10 06:57:00,1.12102,1.12115,1.12102,1.12115,1352681.0
2006-10-10 06:58:00,1.12115,1.12115,1.12103,1.12104,5024833.0
2006-10-10 06:59:00,1.12097,1.12097,1.12074,1.12074,11974605.0
2006-10-10 07:00:00,1.12069,1.1207,1.12066,1.12066,13125889.0
2006-10-10 07:02:00,1.12063,1.12068,1.1206,1.1206,8971750.0
2006-10-10 07:03:00,1.12059,1.12064,1.12055,1.12055,4972404.0
2006-10-10 07:04:00,1.12056,1.12056,1.1203,1.1203,5948710.0
2006-10-10 07:05:00,1.12027,1.12029,1.12002,1.12028,5693980.0
2006-10-10 07:06:00,1.12009,1.12037,1.12009,1.12032,7453790.0
2006-10-10 07:07:00,1.12029,1.12037,1.11936,1.12037,818457.0
2006-10-10 07:08:00,1.12037,1.12043,1.12037,1.12043,1669624.0
2006-10-10 07:09:00,1.12043,1.12057,1.12043,1.12057,12392282.0
2006-10-10 07:10:00,1.12047,1.12048,1.12037,1.12037,9313953.0
2006-10-10 07:11:00,1.1204,1.1204,1.12025,1.12025,2773241.0
2006-10-10 07:12:00,1.12021,1.12021,1.12003,1.12004,13840860.0
2006-10-10 07:13:00,1.12003,1.12014,1.12003,1.12013,3394086.0
2006-10-10 07:14:00,1.12004,1.12007,1.11996,1.11996,3668254.0
2006-10-10 07:15:00,1.11997,1.11998,1.11996,1.11997,8246626.0
2006-10-10 07:16:00,1.12002,1.12004,1.11993,1.11993,7846846.0
2006-10-10 07:17:00,1.11997,1.11998,1.11991,1.11998,5548570.0
2006-10-10 07:18:00,1.12003,1.12013,1.12,1.1201,22762495.0
2006-10-10 07:19:00,1.12006,1.12006,1.11984,1.11984,5434620.0
2006-10-10 07:20:00,1.11991,1.11996,1.11991,1.11996,19702262.0
2006-10-10 07:21:00,1.12,1.12008,1.12,1.12008,11195343.0
2006-10-10 07:22:00,1.12012,1.12023,1.12009,1.12009,5574689.0
2006-10-10 07:23:00,1.12003,1.12003,1.11988,1.11988,583118.0
2006-10-10 07:24:00,1.11993,1.11995,1.11988,1.11993,4239390.0
2006-10-10 07:25:00,1.11992,1.12018,1.11992,1.12018,20142802.0
2006-10-10 07:26:00,1.12023,1.12034,1.12022,1.12022,6308165.0
2006-10-10 07:27:00,1.12017,1.12017,1.12007,1.12007,1015192.0
2006-10-10 07:28:00,1.11993,1.11998,1.1199,1.1199,2573907.0
2006-10-10 07:29:00,1.11975,1.1198,1.11974,1.1198,1254769.0
2006-10-10 07:30:00,1.11971,1.11989,1.11971,1.11989,860514.0
2006-10-10 07:31:00,1.11983,1.12009,1.11983,1.12007,1670593.0
2006-10-10 07:32:00,1.12003,1.12003,1.1198,1.11987,6897403.0
2006-10-10 07:33:00,1.11987,1.12003,1.11987,1.12,8142544.0
2006-10-10 07:34:00,1.11999,1.12003,1.11991,1.12003,3790087.0
2006-10-10 07:35:00,1.12002,1.12018,1.12002,1.12018,5354738.0
2006-10-10 07:36:00,1.12014,1.12014,1.12,1.12,3860054.0
2006-10-10 07:37:00,1.12,1.12,1.11974,1.11978,3042454.0
2006-10-10 07:38:00,1.1198,1.1198,1.11954,1.11974,18383569.0
2006-10-10 07:39:00,1.11973,1.11984,1.11973,1.11984,7442156.0
2006-10-10 07:40:00,1.11984,1.11984,1.11973,1.11974,9364380.0
2006-10-10 07:41:00,1.11967,1.11967,1.11952,1.11952,9076585.0
2006-10-10 07:42:00,1.11951,1.11959,1.11928,1.11959,12731905.0
2006-10-10 07:43:00,1.11963,1.11966,1.11949,1.11949,3235042.0
2006-10-10 07:44:00,1.11943,1.11943,1.11932,1.11935,10152740.0
2006-10-10 07:45:00,1.11934,1.11937,1.11923,1.11923,4065963.0
2006-10-10 07:46:00,1.11937,1.11948,1.11936,1.11944,2399732.0
2006-10-10 07:47:00,1.11943,1.11955,1.11943,1.11955,21918681.0
2006-10-10 07:48:00,1.11952,1.11963,1.11945,1.11945,33949947.0
2006-10-10 07:49:00,1.11976,1.11978,1.1196,1.11978,14344633.0
2006-10-10 07:50:00,1.11953,1.11987,1.11953,1.1198,17392071.0
2006-10-10 07:51:00,1.12,1.12021,1.11999,1.12016,4566025.0
2006-10-10 07:52:00,1.12005,1.12009,1.12004,1.12005,1767259.0
2006-10-10 07:53:00,1.11995,1.12001,1.11994,1.11995,4561091.0
2006-10-10 07:54:00,1.11993,1.11993,1.11978,1.11978,5620762.0
2006-10-10 07:55:00,1.11976,1.11976,1.11968,1.11968,2804048.0
2006-10-10 07:56:00,1.11969,1.11969,1.11951,1.11951,6095666.0
2006-10-10 07:57:00,1.11951,1.11967,1.11936,1.11967,3534124.0
2006-10-10 07:58:00,1.1197,1.11984,1.11953,1.11984,12944830.0
2006-10-10 07:59:00,1.11983,1.11983,1.11975,1.11975,2794203.0
2006-10-10 08:00:00,1.1198,1.11987,1.1198,1.11986,22004187.0
2006-10-10 08:01:00,1.11992,1.12,1.1199,1.12,6161779.0
2006-10-10 08:02:00,1.11997,1.11997,1.11976,1.11994,17045052.0
2006-10-10 08:03:00,1.11992,1.11995,1.11984,1.11985,3811945.0
2006-10-10 08:04:00,1.11988,1.11993,1.11961,1.11985,662082.0
2006-10-10 08:05:00,1.11992,1.11999,1.11991,1.11992,3907124.0
2006-10-10 08:06:00,1.11986,1.12003,1.11986,1.12003,2322315.0
2006-10-10 08:07:00,1.12008,1.12019,1.11993,1.12019,7461340.0
2006-10-10 08:09:00,1.1202,1.1202,1.11984,1.12,8477680.0
2006-10-10 08:10:00,1.11984,1.11992,1.11982,1.11982,7387564.0
2006-10-10 08:11:00,1.11984,1.11996,1.11984,1.11996,5758137.0
2006-10-10 08:12:00,1.12001,1.12016,1.12001,1.12016,5195985.0
2006-10-10 08:13:00,1.12009,1.12009,1.11983,1.11988,8215349.0
2006-10-10 08:14:00,1.1199,1.11991,1.11986,1.11989,4540900.0
2006-10-10 08:15:00,1.1199,1.11991,1.11985,1.11986,3509145.0
2006-10-10 08:16:00,1.1199,1.11997,1.11983,1.11983,1720995.0
2006-10-10 08:17:00,1.11979,1.11979,1.11905,1.11916,4078892.0
2006-10-10 08:18:00,1.1193,1.11944,1.11923,1.11942,6924799.0
2006-10-10 08:19:00,1.11941,1.11976,1.11941,1.11976,2344076.0
2006-10-10 08:20:00,1.1198,1.1198,1.1196,1.11974,9223439.0
2006-10-10 08:21:00,1.11971,1.11982,1.11965,1.1198,7377506.0
2006-10-10 08:22:00,1.1197,1.1197,1.1194,1.1194,7271715.0
2006-10-10 08:23:00,1.11931,1.11931,1.11921,1.11922,7350006.0
2006-10-10 08:24:00,1.11931,1.1196,1.11931,1.1196,5624897.0
2006-10-10 08:25:00,1.11968,1.11979,1.11968,1.11976,2120160.0
2006-10-10 08:26:00,1.11983,1.11996,1.11983,1.11996,3778938.0
2006-10-10 08:27:00,1.12002,1.12012,1.11994,1.12009,4469469.0
2006-10-10 08:28:00,1.12,1.12012,1.12,1.12012,15685317.0
2006-10-10 08:29:00,1.12017,1.12029,1.12001,1.12029,3763097.0
2006-10-10 08:30:00,1.12039,1.1205,1.12038,1.12048,4142061.0
2006-10-10 08:31:00,1.12047,1.12047,1.12006,1.12006,6530259.0
2006-10-10 08:32:00,1.12009,1.12011,1.12001,1.12001,14598449.0
2006-10-10 08:33:00,1.11997,1.12006,1.11985,1.11993,6236260.0
2006-10-10 08:34:00,1.11984,1.11985,1.11976,1.11985,7990421.0
2006-10-10 08:35:00,1.11977,1.11978,1.11967,1.11978,2942171.0
2006-10-10 08:36:00,1.11979,1.11987,1.11956,1.11987,11642298.0
2006-10-10 08:37:00,1.11991,1.11991,1.11983,1.11983,7288122.0
2006-10-10 08:38:00,1.11981,1.12007,1.11981,1.12007,12566698.0
2006-10-10 08:39:00,1.1201,1.12014,1.12002,1.12002,2864595.0
2006-10-10 08:40:00,1.12003,1.12011,1.11998,1.1201,4736919.0
2006-10-10 08:41:00,1.12032,1.12047,1.12028,1.12028,9296840.0
2006-10-10 08:42:00,1.12026,1.12026,1.11921,1.12014,5072339.0
2006-10-10 08:43:00,1.12017,1.12017,1.11994,1.11994,5922293.0
2006-10-10 08:44:00,1.12003,1.12019,1.12003,1.12006,2290316.0
2006-10-10 08:45:00,1.12016,1.12023,1.12016,1.12017,7263570.0
2006-10-10 08:46:00,1.12022,1.12044,1.12019,1.12044,4374152.0
2006-10-10 08:47:00,1.12052,1.12078,1.12052,1.12078,7106714.0
2006-10-10 08:48:00,1.12078,1.12078,1.12069,1.12069,5986601.0
2006-10-10 08:50:00,1.12067,1.12067,1.1206,1.12065,10816424.0
2006-10-10 08:51:00,1.12066,1.12073,1.12066,1.12071,9718991.0
2006-10-10 08:52:00,1.12079,1.12093,1.12079,1.12089,5010006.0
2006-10-10 08:53:00,1.12091,1.12108,1.12091,1.12107,2414155.0
2006-10-10 08:54:00,1.1211,1.12127,1.1211,1.12127,5981831.0
2006-10-10 08:55:00,1.12129,1.12132,1.12119,1.12119,29003890.0
2006-10-10 08:56:00,1.12107,1.12107,1.12077,1.12084,4796025.0
2006-10-10 08:57:00,1.12072,1.12072,1.12071,1.12071,5684078.0
2006-10-10 08:58:00,1.1206,1.1206,1.1205,1.12054,5370517.0
2006-10-10 08:59:00,1.12051,1.12051,1.12036,1.12036,6055145.0
2006-10-10 09:00:00,1.12045,1.12048,1.12022,1.12031,10080808.0
2006-10-10 09:01:00,1.12031,1.12044,1.12022,1.12044,2580015.0
2006-10-10 09:02:00,1.12044,1.12058,1.12044,1.12058,25357804.0
2006-10-10 09:03:00,1.12057,1.12069,1.12057,1.12065,9061760.0
2006-10-10 09:04:00,1.12078,1.12091,1.12078,1.12091,13261659.0
2006-10-10 09:05:00,1.12091,1.12102,1.12091,1.12102,4960097.0
2006-10-10 09:06:00,1.12101,1.12121,1.12101,1.12121,7184826.0
2006-10-10 09:07:00,1.12123,1.12136,1.12123,1.12136,13321971.0
2006-10-10 09:08:00,1.12135,1.12148,1.12134,1.12147,2636405.0
2006-10-10 09:09:00,1.12141,1.12166,1.12141,1.12166,5074559.0
2006-10-10 09:10:00,1.12168,1.12185,1.1216,1.1216,1084452.0
2006-10-10 09:11:00,1.12166,1.12173,1.12137,1.12173,12014946.0
2006-10-10 09:12:00,1.12174,1.12174,1.12167,1.12169,10953167.0
2006-10-10 09:13:00,1.12168,1.12168,1.1215,1.1215,7124364.0
2006-10-10 09:14:00,1.12163,1.1217,1.12162,1.12162,3610038.0
2006-10-10 09:15:00,1.12175,1.12188,1.12175,1.12188,14835848.0
2006-10-10 09:16:00,1.12184,1.12187,1.12156,1.12177,7303656.0
2006-10-10 09:17:00,1.1218,1.1218,1.12139,1.12139,8387161.0
2006-10-10 09:18:00,1.12137,1.12139,1.12128,1.12139,7139934.0
2006-10-10 09:19:00,1.12143,1.12148,1.12132,1.12148,15037282.0
2006-10-10 09:20:00,1.1215,1.1216,1.12134,1.12144,5360871.0
2006-10-10 09:21:00,1.12142,1.12143,1.1213,1.1213,9409349.0
2006-10-10 09:22:00,1.12126,1.12126,1.12091,1.1212,11783443.0
2006-10-10 09:23:00,1.12115,1.12128,1.12115,1.12123,6320480.0
2006-10-10 09:24:00,1.12123,1.12143,1.12123,1.12143,22482641.0
2006-10-10 09:25:00,1.12144,1.1215,1.12144,1.1215,10835397.0
2006-10-10 09:26:00,1.12143,1.12143,1.12113,1.12117,3935590.0
2006-10-10 09:27:00,1.12123,1.12134,1.12123,1.12124,8875832.0
2006-10-10 09:28:00,1.12131,1.12149,1.12127,1.12149,6370640.0
2006-10-10 09:29:00,1.12156,1.12156,1.12139,1.12139,7211178.0
2006-10-10 09:31:00,1.12135,1.12137,1.12133,1.12134,5104003.0
2006-10-10 09:32:00,1.12135,1.12139,1.1213,1.12139,4200239.0
2006-10-10 09:33:00,1.12134,1.12134,1.12122,1.12124,6894706.0
2006-10-10 09:34:00,1.12127,1.12143,1.12127,1.12128,2367973.0
2006-10-10 09:35:00,1.12133,1.12142,1.12133,1.12137,2819573.0
2006-10-10 09:36:00,1.12133,1.12147,1.12129,1.12147,9253420.0
2006-10-10 09:37:00,1.12148,1.12151,1.12143,1.12146,2805299.0
2006-10-10 09:38:00,1.12143,1.12143,1.12134,1.12138,11046343.0
2006-10-10 09:39:00,1.1214,1.12145,1.12137,1.12144,5717281.0
2006-10-10 09:40:00,1.12149,1.12155,1.12142,1.12155,7932723.0
2006-10-10 09:41:00,1.12157,1.12163,1.12155,1.12155,3591947.0
2006-10-10 09:42:00,1.12149,1.12149,1.12134,1.12143,3025184.0
2006-10-10 09:43:00,1.12138,1.12138,1.12135,1.12136,10788077.0
2006-10-10 09:44:00,1.12139,1.12144,1.12129,1.12144,34469489.0
2006-10-10 09:45:00,1.1214,1.12142,1.1211,1.12134,12227696.0
2006-10-10 09:46:00,1.12144,1.12151,1.12132,1.12138,7209813.0
2006-10-10 09:47:00,1.12132,1.12132,1.12084,1.1209,8902085.0
2006-10-10 09:48:00,1.12088,1.12088,1.12071,1.12071,11682652.0
2006-10-10 09:49:00,1.12072,1.12077,1.1205,1.12071,6234029.0
2006-10-10 09:50:00,1.12073,1.12073,1.12044,1.12068,4622163.0
2006-10-10 09:51:00,1.12072,1.12091,1.12069,1.12091,9549940.0
2006-10-10 09:52:00,1.12094,1.12108,1.12074,1.12108,8148596.0
2006-10-10 09:53:00,1.12122,1.12148,1.12121,1.12148,41657650.0
2006-10-10 09:54:00,1.12149,1.12153,1.12137,1.12138,10795443.0
2006-10-10 09:55:00,1.12133,1.12161,1.12133,1.12161,5213371.0
2006-10-10 09:56:00,1.12159,1.12159,1.12127,1.1214,32957534.0
2006-10-10 09:57:00,1.12139,1.12139,1.12106,1.12108,13414246.0
2006-10-10 09:58:00,1.12093,1.12095,1.1206,1.12095,7462927.0
2006-10-10 09:59:00,1.12097,1.12102,1.12091,1.12102,4858241.0
2006-10-10 10:00:00,1.12107,1.12125,1.12107,1.12125,7845030.0
2006-10-10 10:01:00,1.12131,1.12144,1.12112,1.12144,6811773.0
2006-10-10 10:02:00,1.12144,1.12151,1.12144,1.12151,18790154.0
2006-10-10 10:03:00,1.12158,1.12175,1.12158,1.12175,3257070.0
2006-10-10 10:04:00,1.12175,1.12175,1.12161,1.12165,34070445.0
2006-10-10 10:05:00,1.12158,1.12165,1.12158,1.12164,6489198.0
2006-10-10 10:06:00,1.12163,1.12164,1.12159,1.12164,6191346.0
2006-10-10 10:07:00,1.12162,1.12162,1.1215,1.12155,4287225.0
2006-10-10 10:08:00,1.12164,1.12208,1.12164,1.12208,5858076.0
2006-10-10 10:09:00,1.12199,1.12209,1.1218,1.12187,4400207.0
2006-10-10 10:10:00,1.12183,1.12203,1.12181,1.12201,5101832.0
2006-10-10 10:11:00,1.12202,1.12203,1.12183,1.12195,4751870.0
2006-10-10 10:12:00,1.12196,1.12201,1.12191,1.12201,6794004.0
2006-10-10 10:13:00,1.12204,1.12207,1.12186,1.12186,11772042.0
2006-10-10 10:14:00,1.12175,1.1219,1.12175,1.1219,3037751.0
2006-10-10 10:15:00,1.12203,1.12242,1.12203,1.12239,10543067.0
2006-10-10 10:16:00,1.12251,1.12266,1.12251,1.12251,9040208.0
2006-10-10 10:17:00,1.1226,1.12261,1.12253,1.12261,7103020.0
2006-10-10 10:18:00,1.12268,1.12285,1.12268,1.12285,11434994.0
2006-10-10 10:19:00,1.12289,1.12309,1.12267,1.12309,4994251.0
2006-10-10 10:20:00,1.1231,1.12339,1.12297,1.12339,14808314.0
2006-10-10 10:21:00,1.12344,1.12349,1.12336,1.12336,4041378.0
2006-10-10 10:22:00,1.12361,1.12369,1.12361,1.12368,24993891.0
2006-10-10 10:23:00,1.12375,1.12392,1.12372,1.12392,10476156.0
2006-10-10 10:24:00,1.12394,1.12394,1.12378,1.12378,8088514.0
2006-10-10 10:25:00,1.12383,1.12413,1.12383,1.12413,5055502.0
2006-10-10 10:26:00,1.1241,1.12417,1.12407,1.12414,9865062.0
2006-10-10 10:27:00,1.12414,1.12414,1.12384,1.12384,3896187.0
2006-10-10 10:28:00,1.12409,1.12409,1.12394,1.12408,4756072.0
2006-10-10 10:29:00,1.12406,1.12406,1.12404,1.12405,7573374.0
2006-10-10 10:30:00,1.1241,1.12438,1.12406,1.12435,27665993.0
2006-10-10 10:31:00,1.12432,1.12432,1.12413,1.12417,2088256.0
2006-10-10 10:32:00,1.12389,1.12413,1.12389,1.12409,21619039.0
2006-10-10 10:33:00,1.124,1.12423,1.124,1.1242,2522959.0
2006-10-10 10:34:00,1.12416,1.12416,1.12373,1.12376,6749923.0
2006-10-10 10:35:00,1.12372,1.12372,1.12359,1.12363,2347843.0
2006-10-10 10:36:00,1.12351,1.12351,1.12328,1.12338,4454178.0
2006-10-10 10:37:00,1.12329,1.1234,1.12312,1.12312,6258585.0
2006-10-10 10:38:00,1.12309,1.12309,1.12274,1.12303,4416618.0
2006-10-10 10:39:00,1.12303,1.12325,1.12303,1.12311,2743181.0
2006-10-10 10:40:00,1.12304,1.12316,1.12283,1.12316,22439614.0
2006-10-10 10:41:00,1.12318,1.1233,1.123,1.1233,11044051.0
2006-10-10 10:42:00,1.1233,1.1233,1.12291,1.12291,4023794.0
2006-10-10 10:43:00,1.12285,1.12285,1.12273,1.12279,6070006.0
2006-10-10 10:44:00,1.12281,1.12288,1.12272,1.12272,6261512.0
2006-10-10 10:45:00,1.1227,1.12271,1.12255,1.12261,10494700.0
2006-10-10 10:46:00,1.12257,1.12257,1.12238,1.1224,23240829.0
2006-10-10 10:47:00,1.12238,1.12238,1.12224,1.12224,5165655.0
2006-10-10 10:48:00,1.12227,1.12227,1.12211,1.12215,3009119.0
2006-10-10 10:49:00,1.1221,1.1221,1.12192,1.12192,6138530.0
2006-10-10 10:50:00,1.12193,1.12193,1.12157,1.1218,14198883.0
2006-10-10 10:51:00,1.12176,1.12192,1.12163,1.12192,25882825.0
2006-10-10 10:52:00,1.12207,1.12218,1.12207,1.12217,8328324.0
2006-10-10 10:53:00,1.12232,1.12239,1.1223,1.12239,6427934.0
2006-10-10 10:54:00,1.12248,1.1226,1.12248,1.1226,5599354.0
2006-10-10 10:55:00,1.12272,1.12277,1.12252,1.12275,1721696.0
2006-10-10 10:56:00,1.12264,1.12264,1.12244,1.12257,8837951.0
2006-10-10 10:57:00,1.12252,1.12252,1.12227,1.12227,21995429.0
2006-10-10 10:58:00,1.1222,1.12246,1.12217,1.12242,13428921.0
2006-10-10 10:59:00,1.12247,1.12264,1.12247,1.12264,3610793.0
2006-10-10 11:00:00,1.12271,1.12275,1.12247,1.12269,14090634.0
2006-10-10 11:01:00,1.12278,1.12281,1.1227,1.12281,2451605.0
2006-10-10 11:02:00,1.1228,1.12284,1.12278,1.12278,10521756.0
2006-10-10 11:03:00,1.12278,1.12339,1.12278,1.12339,7808335.0
2006-10-10 11:04:00,1.12347,1.12366,1.12347,1.12366,4356171.0
2006-10-10 11:05:00,1.12365,1.12382,1.12365,1.12382,3575644.0
2006-10-10 11:06:00,1.12387,1.12401,1.12372,1.12401,6980974.0
2006-10-10 11:07:00,1.12392,1.12413,1.12392,1.12413,12807306.0
2006-10-10 11:08:00,1.12413,1.12427,1.12403,1.12427,9009358.0
2006-10-10 11:09:00,1.12429,1.12451,1.12429,1.12451,1810864.0
2006-10-10 11:10:00,1.12443,1.12451,1.12442,1.12451,3794855.0
2006-10-10 11:11:00,1.12462,1.12462,1.1246,1.1246,1372161.0
2006-10-10 11:12:00,1.12472,1.12485,1.12472,1.12475,8238517.0
2006-10-10 11:13:00,1.1248,1.1248,1.1246,1.1246,12658179.0
2006-10-10 11:14:00,1.12452,1.12452,1.12441,1.12445,8413268.0
2006-10-10 11:15:00,1.12448,1.12448,1.12441,1.12443,3877805.0
2006-10-10 11:16:00,1.12449,1.1247,1.12449,1.1247,11990538.0
2006-10-10 11:17:00,1.12476,1.12493,1.12476,1.12493,9784963.0
2006-10-10 11:18:00,1.12496,1.12522,1.12485,1.12522,6702275.0
2006-10-10 11:19:00,1.12519,1.12519,1.12502,1.12502,7313397.0
2006-10-10 11:20:00,1.12496,1.12505,1.12493,1.12496,2393379.0
2006-10-10 11:21:00,1.12494,1.12495,1.12459,1.12495,9705769.0
2006-10-10 11:22:00,1.12485,1.12505,1.12485,1.12505,7462639.0
2006-10-10 11:23:00,1.12491,1.12493,1.12475,1.12475,3932983.0
2006-10-10 11:24:00,1.12468,1.12472,1.12464,1.12472,8093354.0
2006-10-10 11:25:00,1.1247,1.12476,1.12462,1.12462,3553398.0
2006-10-10 11:26:00,1.12463,1.12474,1.12463,1.12474,3925143.0
2006-10-10 11:27:00,1.12481,1.12492,1.12474,1.12474,7000327.0
2006-10-10 11:28:00,1.12485,1.12492,1.12476,1.12492,11607794.0
2006-10-10 11:29:00,1.12494,1.12494,1.12485,1.12493,5628832.0
2006-10-10 11:30:00,1.12493,1.12493,1.12474,1.12482,10075299.0
2006-10-10 11:31:00,1.12481,1.12485,1.12474,1.12474,3428096.0
2006-10-10 11:32:00,1.12464,1.12468,1.12454,1.12468,13775607.0
2006-10-10 11:33:00,1.12468,1.12479,1.12468,1.12479,1581658.0
2006-10-10 11:34:00,1.12482,1.12489,1.12477,1.12477,10421444.0
2006-10-10 11:35:00,1.1247,1.1247,1.12456,1.12467,1401855.0
2006-10-10 11:36:00,1.12468,1.12471,1.12445,1.12471,34195622.0
2006-10-10 11:37:00,1.12475,1.12487,1.12475,1.12487,4826993.0
2006-10-10 11:38:00,1.12483,1.12483,1.1246,1.1246,2859207.0
2006-10-10 11:39:00,1.12462,1.12473,1.12462,1.12473,4416056.0
2006-10-10 11:40:00,1.12474,1.12482,1.12465,1.12482,6106013.0
2006-10-10 11:41:00,1.12492,1.12504,1.12492,1.12495,19291017.0
2006-10-10 11:43:00,1.12482,1.12489,1.12475,1.12489,13808595.0
2006-10-10 11:44:00,1.12504,1.12518,1.125,1.125,2202877.0
2006-10-10 11:45:00,1.125,1.125,1.12475,1.12475,14382614.0
2006-10-10 11:46:00,1.12478,1.12478,1.12471,1.12472,6818678.0
2006-10-10 11:47:00,1.12469,1.12481,1.12468,1.12481,5856296.0
2006-10-10 11:48:00,1.12477,1.1248,1.12474,1.1248,12387914.0
2006-10-10 11:49:00,1.12481,1.12481,1.12446,1.12469,3738486.0
2006-10-10 11:50:00,1.1247,1.1247,1.1246,1.1246,3743759.0
2006-10-10 11:51:00,1.12457,1.12461,1.12454,1.12461,10497642.0
2006-10-10 11:52:00,1.12456,1.12459,1.12452,1.12452,3043219.0
2006-10-10 11:53:00,1.12446,1.12449,1.12445,1.12449,3460438.0
2006-10-10 11:54:00,1.12433,1.12464,1.12433,1.12462,22322618.0
2006-10-10 11:55:00,1.12463,1.12469,1.1246,1.12468,13974162.0
2006-10-10 11:56:00,1.12466,1.12466,1.12458,1.12463,7330474.0
2006-10-10 11:57:00,1.12463,1.12475,1.12445,1.12475,18638971.0
2006-10-10 11:58:00,1.12481,1.12499,1.12481,1.12499,5209545.0
2006-10-10 11:59:00,1.12511,1.12525,1.12501,1.12501,7590214.0
2006-10-10 12:00:00,1.12509,1.12509,1.12489,1.12489,5611653.0
2006-10-10 12:01:00,1.12505,1.12517,1.12505,1.12508,14856458.0
2006-10-10 12:02:00,1.12511,1.12511,1.12485,1.12491,25682862.0
2006-10-10 12:03:00,1.12467,1.12485,1.12452,1.12475,5660314.0
2006-10-10 12:04:00,1.12474,1.12474,1.12443,1.12443,6551056.0
2006-10-10 12:05:00,1.12447,1.12457,1.12447,1.12457,21724345.0
2006-10-10 12:06:00,1.1246,1.12469,1.12444,1.12467,4846858.0
2006-10-10 12:07:00,1.12458,1.12469,1.12454,1.12469,6790661.0
2006-10-10 12:08:00,1.12475,1.1248,1.12469,1.12469,7967681.0
2006-10-10 12:09:00,1.12457,1.12469,1.12449,1.12449,3094407.0
2006-10-10 12:10:00,1.12438,1.12444,1.12415,1.12444,17490407.0
2006-10-10 12:11:00,1.12439,1.12439,1.12416,1.12438,6381763.0
2006-10-10 12:12:00,1.12442,1.12442,1.12429,1.12429,4129121.0
2006-10-10 12:13:00,1.12422,1.12432,1.1242,1.12431,5107543.0
2006-10-10 12:14:00,1.12404,1.12425,1.12404,1.12409,13514513.0
2006-10-10 12:15:00,1.12405,1.12417,1.12405,1.12417,13546873.0
2006-10-10 12:16:00,1.1242,1.12425,1.1242,1.12425,5630999.0
2006-10-10 12:17:00,1.12423,1.12423,1.12416,1.12419,19941945.0
2006-10-10 12:18:00,1.12413,1.12419,1.12405,1.12405,5748091.0
2006-10-10 12:19:00,1.12397,1.12397,1.12365,1.12365,3606137.0
2006-10-10 12:20:00,1.12364,1.12378,1.12364,1.12375,1935593.0
2006-10-10 12:21:00,1.12374,1.12389,1.12374,1.12389,5175447.0
2006-10-10 12:22:00,1.12391,1.12397,1.12368,1.12396,14036433.0
2006-10-10 12:23:00,1.12393,1.12393,1.12388,1.12388,2056460.0
2006-10-10 12:24:00,1.12385,1.12387,1.12369,1.12369,1108837.0
2006-10-10 12:25:00,1.12373,1.12373,1.12341,1.12341,8357423.0
2006-10-10 12:26:00,1.12368,1.12376,1.12368,1.12375,9825757.0
2006-10-10 12:27:00,1.12373,1.12378,1.12369,1.12378,3690770.0
2006-10-10 12:28:00,1.12374,1.12374,1.12342,1.12374,10516356.0
2006-10-10 12:29:00,1.12376,1.12383,1.12372,1.12372,3376459.0
2006-10-10 12:30:00,1.12361,1.12369,1.12357,1.12368,6172244.0
2006-10-10 12:31:00,1.12372,1.12374,1.12354,1.12354,3050465.0
2006-10-10 12:32:00,1.1235,1.12353,1.12343,1.12351,3704242.0
2006-10-10 12:33:00,1.12345,1.12362,1.12341,1.12362,16880020.0
2006-10-10 12:34:00,1.12356,1.12356,1.12329,1.12329,13236189.0
2006-10-10 12:35:00,1.12344,1.12344,1.12314,1.12314,10185632.0
2006-10-10 12:36:00,1.12342,1.12383,1.12342,1.12383,21613302.0
2006-10-10 12:37:00,1.12391,1.12391,1.12376,1.12376,17769133.0
2006-10-10 12:38:00,1.12377,1.12394,1.12377,1.12394,23306058.0
2006-10-10 12:39:00,1.12403,1.12413,1.12403,1.12403,2980448.0
2006-10-10 12:40:00,1.12394,1.12394,1.12383,1.1239,7525294.0
2006-10-10 12:41:00,1.12377,1.12377,1.12346,1.12346,18491066.0
2006-10-10 12:42:00,1.12344,1.12344,1.12316,1.12316,8584645.0
2006-10-10 12:43:00,1.12322,1.12331,1.12322,1.12331,3681416.0
2006-10-10 12:44:00,1.12336,1.12338,1.12324,1.12324,10861107.0
2006-10-10 12:45:00,1.12326,1.12346,1.12326,1.12346,5979928.0
2006-10-10 12:46:00,1.1235,1.1235,1.12325,1.12346,9829025.0
2006-10-10 12:47:00,1.12344,1.12344,1.12331,1.12331,15736393.0
2006-10-10 12:48:00,1.12325,1.12328,1.12314,1.12328,19178842.0
2006-10-10 12:49:00,1.12309,1.1236,1.12309,1.12338,7155347.0
2006-10-10 12:50:00,1.12349,1.12351,1.12346,1.12351,11697692.0
2006-10-10 12:51:00,1.12345,1.12345,1.12327,1.12332,19228560.0
2006-10-10 12:52:00,1.12336,1.12345,1.12336,1.12344,10077588.0
2006-10-10 12:53:00,1.12346,1.12347,1.12334,1.12334,2365911.0
2006-10-10 12:54:00,1.12342,1.1235,1.12331,1.12346,3307758.0
2006-10-10 12:55:00,1.12344,1.12347,1.12328,1.12337,12102568.0
2006-10-10 12:56:00,1.12343,1.12346,1.12337,1.12346,15286407.0
2006-10-10 12:57:00,1.12343,1.12364,1.12343,1.12364,1220176.0
2006-10-10 12:58:00,1.12339,1.12362,1.12339,1.12344,10969376.0
2006-10-10 12:59:00,1.12342,1.12342,1.12326,1.12329,7454937.0
2006-10-10 13:00:00,1.12325,1.12326,1.1229,1.1229,1838182.0
2006-10-10 13:01:00,1.12316,1.12316,1.12301,1.12301,15526116.0
2006-10-10 13:02:00,1.123,1.123,1.12274,1.12292,9423326.0
2006-10-10 13:03:00,1.12295,1.12302,1.12295,1.12302,29659956.0
2006-10-10 13:04:00,1.12302,1.12316,1.12298,1.12316,1381222.0
2006-10-10 13:05:00,1.12301,1.12301,1.12286,1.12295,11255441.0
2006-10-10 13:06:00,1.12305,1.12321,1.12305,1.12321,3543413.0
2006-10-10 13:07:00,1.12307,1.12327,1.12307,1.12322,11362655.0
2006-10-10 13:08:00,1.12321,1.12345,1.12321,1.12338,8439198.0
2006-10-10 13:09:00,1.12328,1.12328,1.12314,1.12324,3595555.0
2006-10-10 13:10:00,1.12331,1.1235,1.12331,1.1235,14260431.0
2006-10-10 13:11:00,1.12351,1.12351,1.12322,1.1235,7383542.0
2006-10-10 13:12:00,1.12355,1.12367,1.12355,1.12364,10301806.0
2006-10-10 13:13:00,1.1234,1.12381,1.1234,1.12381,7065522.0
2006-10-10 13:14:00,1.12385,1.12385,1.12373,1.12384,3883433.0
2006-10-10 13:15:00,1.12392,1.12406,1.12392,1.12406,2330732.0
2006-10-10 13:16:00,1.12396,1.12414,1.12396,1.12414,5894588.0
2006-10-10 13:17:00,1.12428,1.12447,1.12414,1.12444,3580359.0
2006-10-10 13:18:00,1.12455,1.12455,1.12434,1.12436,10585444.0
2006-10-10 13:19:00,1.12432,1.12432,1.12409,1.12409,4121872.0
2006-10-10 13:20:00,1.12407,1.12411,1.12386,1.12397,24835362.0
2006-10-10 13:21:00,1.12403,1.12415,1.12403,1.12415,4581088.0
2006-10-10 13:22:00,1.12417,1.12427,1.1241,1.12423,13589915.0
2006-10-10 13:23:00,1.12428,1.12448,1.12428,1.12444,12901280.0
2006-10-10 13:24:00,1.12432,1.12432,1.12402,1.12402,1599824.0
2006-10-10 13:25:00,1.12394,1.12402,1.12392,1.12401,9012774.0
2006-10-10 13:26:00,1.12398,1.1242,1.12398,1.1242,19686843.0
2006-10-10 13:27:00,1.12423,1.12423,1.12408,1.12411,2354001.0
2006-10-10 13:28:00,1.12409,1.12409,1.12392,1.12394,1137281.0
2006-10-10 13:29:00,1.12387,1.12387,1.12373,1.12378,5985244.0
2006-10-10 13:30:00,1.1238,1.1238,1.12373,1.12379,21475172.0
2006-10-10 13:31:00,1.12391,1.12407,1.12387,1.12398,8465804.0
2006-10-10 13:32:00,1.12396,1.1244,1.12396,1.12434,3686913.0
2006-10-10 13:33:00,1.1242,1.1242,1.12414,1.12414,16714084.0
2006-10-10 13:34:00,1.12417,1.1242,1.12413,1.1242,11673812.0
2006-10-10 13:35:00,1.12395,1.12421,1.12395,1.12405,2258625.0
2006-10-10 13:36:00,1.12411,1.12438,1.12411,1.12438,5041788.0
2006-10-10 13:37:00,1.12447,1.12459,1.12429,1.12429,12846444.0
2006-10-10 13:38:00,1.12453,1.12453,1.12448,1.12449,3451779.0
2006-10-10 13:39:00,1.12451,1.1246,1.12446,1.1246,14120977.0
2006-10-10 13:40:00,1.12475,1.12494,1.12475,1.1249,4510073.0
2006-10-10 13:41:00,1.12485,1.12492,1.12479,1.12479,9428673.0
2006-10-10 13:42:00,1.12481,1.12486,1.1248,1.12486,4624151.0
2006-10-10 13:43:00,1.12481,1.12481,1.12462,1.12464,2281958.0
2006-10-10 13:44:00,1.12457,1.1247,1.12446,1.1247,5111973.0
2006-10-10 13:45:00,1.12474,1.125,1.12471,1.12495,9256016.0
2006-10-10 13:46:00,1.12493,1.12493,1.12471,1.12471,21546298.0
2006-10-10 13:47:00,1.12471,1.12471,1.12447,1.12462,5275862.0
2006-10-10 13:48:00,1.12466,1.12469,1.12452,1.12469,17945401.0
2006-10-10 13:49:00,1.12466,1.12466,1.12457,1.12466,5560701.0
2006-10-10 13:50:00,1.12474,1.12483,1.12474,1.12482,3402072.0
2006-10-10 13:51:00,1.1248,1.12488,1.12463,1.12463,3480862.0
2006-10-10 13:52:00,1.12445,1.12453,1.12441,1.12441,2370912.0
2006-10-10 13:53:00,1.12434,1.12454,1.1243,1.12454,8116683.0
2006-10-10 13:54:00,1.12468,1.12489,1.12467,1.12479,10462719.0
2006-10-10 13:55:00,1.12463,1.1247,1.12435,1.12455,14256396.0
2006-10-10 13:56:00,1.12459,1.12489,1.12459,1.12489,12920193.0
2006-10-10 13:57:00,1.12486,1.12486,1.12474,1.12474,5297139.0
2006-10-10 13:58:00,1.12476,1.12476,1.1244,1.12462,12312323.0
2006-10-10 13:59:00,1.12461,1.12461,1.12438,1.12456,7728837.0
2006-10-10 14:00:00,1.12464,1.12482,1.12461,1.12475,15331335.0
2006-10-10 14:01:00,1.12473,1.12479,1.12472,1.12479,3131425.0
2006-10-10 14:02:00,1.12483,1.12492,1.12477,1.12477,5441310.0
2006-10-10 14:03:00,1.12484,1.12488,1.12481,1.12483,18111011.0
2006-10-10 14:04:00,1.1249,1.12504,1.1249,1.12504,4009269.0
2006-10-10 14:05:00,1.12505,1.12514,1.125,1.12511,7527784.0
2006-10-10 14:06:00,1.12502,1.12506,1.12491,1.12506,2145556.0
2006-10-10 14:07:00,1.12493,1.12493,1.12474,1.12474,22007771.0
2006-10-10 14:08:00,1.12467,1.12472,1.12456,1.12462,2756122.0
2006-10-10 14:09:00,1.1246,1.1246,1.1245,1.1245,6858771.0
2006-10-10 14:10:00,1.1245,1.1245,1.12437,1.12438,3197386.0
2006-10-10 14:11:00,1.12439,1.12439,1.12424,1.12424,5013266.0
2006-10-10 14:12:00,1.12422,1.12422,1.1241,1.1241,3813980.0
2006-10-10 14:13:00,1.12406,1.1241,1.12404,1.1241,3812938.0
2006-10-10 14:14:00,1.12407,1.12407,1.12393,1.12393,978459.0
2006-10-10 14:15:00,1.12386,1.12391,1.12381,1.12381,4074447.0
2006-10-10 14:16:00,1.12391,1.12393,1.12375,1.12382,3114351.0
2006-10-10 14:17:00,1.12364,1.12385,1.12364,1.12376,3193383.0
2006-10-10 14:18:00,1.12377,1.12409,1.12358,1.12409,8636283.0
2006-10-10 14:19:00,1.12414,1.12414,1.12403,1.12405,12865433.0
2006-10-10 14:20:00,1.12422,1.12439,1.12422,1.12439,3900846.0
2006-10-10 14:21:00,1.12445,1.1245,1.12436,1.12436,1153459.0
2006-10-10 14:22:00,1.12438,1.12444,1.12417,1.12428,7537975.0
2006-10-10 14:23:00,1.12422,1.12423,1.1242,1.12423,10345761.0
2006-10-10 14:24:00,1.12435,1.12452,1.12435,1.12452,980248.0
2006-10-10 14:25:00,1.12453,1.12454,1.12438,1.12438,8723790.0
2006-10-10 14:26:00,1.12438,1.12461,1.12438,1.12461,13225811.0
2006-10-10 14:27:00,1.12466,1.12467,1.12456,1.12456,4858884.0
2006-10-10 14:28:00,1.12457,1.12464,1.12439,1.12464,32832066.0
2006-10-10 14:29:00,1.1246,1.12467,1.12453,1.12467,9692143.0
2006-10-10 14:30:00,1.1247,1.12486,1.12466,1.12475,11127945.0
2006-10-10 14:31:00,1.12471,1.12471,1.12454,1.12454,30129917.0
2006-10-10 14:32:00,1.12452,1.12455,1.12449,1.12452,12712945.0
2006-10-10 14:33:00,1.12456,1.12477,1.12456,1.12477,13699213.0
2006-10-10 14:34:00,1.12476,1.12478,1.1247,1.1247,8175090.0
2006-10-10 14:35:00,1.12482,1.12496,1.12482,1.12482,5696404.0
2006-10-10 14:36:00,1.12483,1.12483,1.12354,1.12441,10388213.0
2006-10-10 14:37:00,1.12436,1.1244,1.12412,1.12412,7146949.0
2006-10-10 14:38:00,1.12399,1.12408,1.12389,1.12408,4197709.0
2006-10-10 14:39:00,1.12405,1.12435,1.12405,1.12413,43165953.0
2006-10-10 14:40:00,1.12411,1.12416,1.12402,1.12402,13348267.0
2006-10-10 14:41:00,1.124,1.124,1.12363,1.12386,4056701.0
2006-10-10 14:42:00,1.12387,1.12387,1.12364,1.12364,11650113.0
2006-10-10 14:43:00,1.12347,1.12347,1.1233,1.12339,5149067.0
2006-10-10 14:44:00,1.12338,1.12347,1.12246,1.12347,4477179.0
2006-10-10 14:45:00,1.12345,1.12359,1.12343,1.12343,11487654.0
2006-10-10 14:46:00,1.12335,1.1234,1.12324,1.12329,13275977.0
2006-10-10 14:47:00,1.12337,1.12343,1.12334,1.12342,13149144.0
2006-10-10 14:48:00,1.1232,1.12352,1.1232,1.12352,17898581.0
2006-10-10 14:49:00,1.12349,1.12349,1.12334,1.12347,12074503.0
2006-10-10 14:50:00,1.12343,1.12343,1.12309,1.12341,7329512.0
2006-10-10 14:51:00,1.12357,1.12364,1.12328,1.12328,13434361.0
2006-10-10 14:52:00,1.12355,1.12366,1.12355,1.12355,6311115.0
2006-10-10 14:53:00,1.12364,1.12367,1.12339,1.12367,15529462.0
2006-10-10 14:54:00,1.1237,1.12374,1.12365,1.12367,5515184.0
2006-10-10 14:55:00,1.1237,1.12376,1.12369,1.12371,5052533.0
2006-10-10 14:56:00,1.12371,1.12387,1.12371,1.12385,2491934.0
2006-10-10 14:57:00,1.12379,1.12379,1.1235,1.12353,2951586.0
2006-10-10 14:58:00,1.1235,1.1235,1.12315,1.12338,16612651.0
2006-10-10 14:59:00,1.12335,1.12335,1.12316,1.12316,3306043.0
2006-10-10 15:00:00,1.12312,1.12329,1.12298,1.12329,21435310.0
2006-10-10 15:01:00,1.12327,1.1233,1.12324,1.1233,2462802.0
2006-10-10 15:02:00,1.12327,1.12327,1.12316,1.12316,4961980.0
2006-10-10 15:03:00,1.12327,1.12337,1.12327,1.12337,13296687.0
2006-10-10 15:04:00,1.12347,1.12347,1.12329,1.12339,1206177.0
2006-10-10 15:05:00,1.1232,1.12343,1.12309,1.12309,4901748.0
2006-10-10 15:06:00,1.12316,1.12319,1.12313,1.12317,20286491.0
2006-10-10 15:07:00,1.12315,1.12323,1.12311,1.12313,16257490.0
2006-10-10 15:08:00,1.12312,1.12312,1.12309,1.12309,4612472.0
2006-10-10 15:09:00,1.12306,1.12306,1.12303,1.12303,1069305.0
2006-10-10 15:10:00,1.12297,1.12297,1.12268,1.12268,8921984.0
2006-10-10 15:11:00,1.1226,1.1226,1.12214,1.12214,5336742.0
2006-10-10 15:12:00,1.12218,1.12218,1.12198,1.12198,1155265.0
2006-10-10 15:13:00,1.12207,1.12239,1.12207,1.12239,3716332.0
2006-10-10 15:14:00,1.1223,1.12233,1.12219,1.12219,7542067.0
2006-10-10 15:15:00,1.12222,1.12231,1.12212,1.12231,2457683.0
2006-10-10 15:16:00,1.12232,1.12242,1.12227,1.12237,4826217.0
2006-10-10 15:17:00,1.12238,1.12247,1.12238,1.12246,16701931.0
2006-10-10 15:18:00,1.12242,1.12242,1.12223,1.12237,3726432.0
2006-10-10 15:19:00,1.12236,1.12236,1.12228,1.1223,10103525.0
2006-10-10 15:20:00,1.12235,1.12261,1.12235,1.12261,14051671.0
2006-10-10 15:21:00,1.12268,1.12283,1.12261,1.12261,4615047.0
2006-10-10 15:22:00,1.12264,1.12291,1.12264,1.12291,18163837.0
2006-10-10 15:23:00,1.12299,1.12317,1.12299,1.12307,4081287.0
2006-10-10 15:24:00,1.12301,1.12301,1.12293,1.12299,4256234.0
2006-10-10 15:25:00,1.12302,1.12302,1.12291,1.12294,4858392.0
2006-10-10 15:26:00,1.12296,1.12307,1.12296,1.12299,2195998.0
2006-10-10 15:27:00,1.12302,1.1231,1.12298,1.1231,2074554.0
2006-10-10 15:28:00,1.12306,1.12308,1.12289,1.12289,16221235.0
2006-10-10 15:29:00,1.12284,1.12298,1.12284,1.12298,2336448.0
2006-10-10 15:30:00,1.12303,1.12311,1.12301,1.12301,8802019.0
2006-10-10 15:31:00,1.1227,1.12292,1.1227,1.12275,10094087.0
2006-10-10 15:32:00,1.12275,1.12282,1.12275,1.12275,13442087.0
2006-10-10 15:33:00,1.12275,1.12284,1.12258,1.12284,2805991.0
2006-10-10 15:34:00,1.12287,1.12287,1.12269,1.12269,1851357.0
2006-10-10 15:35:00,1.12267,1.12267,1.12258,1.12262,3888766.0
2006-10-10 15:36:00,1.12255,1.1226,1.12245,1.12246,6849587.0
2006-10-10 15:37:00,1.12243,1.12243,1.12226,1.1223,6222004.0
2006-10-10 15:38:00,1.1223,1.1223,1.12216,1.12216,14914731.0
2006-10-10 15:39:00,1.12215,1.1222,1.12202,1.12202,7788645.0
2006-10-10 15:40:00,1.122,1.122,1.12165,1.12177,1718377.0
2006-10-10 15:41:00,1.12178,1.12178,1.12163,1.12163,3010529.0
2006-10-10 15:42:00,1.12154,1.12158,1.12151,1.12151,4640040.0
2006-10-10 15:43:00,1.12151,1.1216,1.12145,1.1216,9755283.0
2006-10-10 15:44:00,1.12159,1.12169,1.12155,1.12155,8275030.0
2006-10-10 15:45:00,1.12146,1.12148,1.12115,1.12115,8130847.0
2006-10-10 15:46:00,1.12113,1.12113,1.12093,1.12093,4708333.0
2006-10-10 15:47:00,1.12088,1.12088,1.12037,1.12037,11511515.0
2006-10-10 15:48:00,1.12038,1.12038,1.12,1.12,7270611.0
2006-10-10 15:49:00,1.11998,1.11998,1.11967,1.11967,11512939.0
2006-10-10 15:50:00,1.11962,1.11962,1.11919,1.11943,3274831.0
2006-10-10 15:51:00,1.11948,1.11969,1.11941,1.11956,9400282.0
2006-10-10 15:52:00,1.11951,1.11951,1.11913,1.11917,2367201.0
2006-10-10 15:53:00,1.11923,1.11949,1.11923,1.11949,17391318.0
2006-10-10 15:54:00,1.11949,1.11949,1.11913,1.11913,1836621.0
2006-10-10 15:55:00,1.119,1.119,1.11871,1.1188,9345128.0
2006-10-10 15:56:00,1.11894,1.1191,1.11894,1.11901,6616738.0
2006-10-10 15:57:00,1.11901,1.11901,1.11881,1.11883,15660608.0
2006-10-10 15:58:00,1.1189,1.11906,1.1189,1.11901,19978904.0
2006-10-10 15:59:00,1.11898,1.11898,1.11881,1.11881,9776404.0
2006-10-10 16:00:00,1.11882,1.11899,1.11881,1.11899,2671653.0
2006-10-10 16:01:00,1.11907,1.11922,1.11905,1.11922,27516501.0
2006-10-10 16:02:00,1.11923,1.11928,1.11906,1.11928,32563711.0
2006-10-10 16:03:00,1.11944,1.11968,1.11944,1.11968,6167087.0
2006-10-10 16:04:00,1.11983,1.12007,1.11979,1.11979,12157742.0
2006-10-10 16:05:00,1.11963,1.11963,1.11946,1.11959,15840751.0
2006-10-10 16:06:00,1.11959,1.11986,1.11959,1.11986,9160869.0
2006-10-10 16:07:00,1.11992,1.11997,1.11988,1.11997,3928465.0
2006-10-10 16:08:00,1.11998,1.12,1.11992,1.11992,6938336.0
2006-10-10 16:09:00,1.11979,1.11983,1.11973,1.11973,2246191.0
2006-10-10 16:10:00,1.11976,1.11985,1.11976,1.11985,27425761.0
2006-10-10 16:11:00,1.1199,1.12,1.1199,1.11997,4677583.0
2006-10-10 16:12:00,1.12002,1.12006,1.11997,1.12006,6072828.0
2006-10-10 16:13:00,1.12009,1.12022,1.11998,1.12022,1510770.0
2006-10-10 16:14:00,1.12024,1.12033,1.12024,1.12027,10730503.0
2006-10-10 16:15:00,1.12025,1.12025,1.12006,1.12006,11061070.0
2006-10-10 16:16:00,1.1198,1.1202,1.1198,1.12018,21383066.0
2006-10-10 16:17:00,1.12032,1.12035,1.12031,1.12031,1642735.0
2006-10-10 16:18:00,1.12038,1.12044,1.12032,1.12032,3486299.0
2006-10-10 16:19:00,1.12045,1.12064,1.12041,1.12064,7127104.0
2006-10-10 16:20:00,1.12066,1.12069,1.12063,1.12069,4070835.0
2006-10-10 16:21:00,1.12065,1.12073,1.12065,1.12073,1072209.0
2006-10-10 16:22:00,1.12073,1.12087,1.12073,1.12087,990439.0
2006-10-10 16:23:00,1.12084,1.12088,1.12082,1.12082,5628454.0
2006-10-10 16:24:00,1.1208,1.12083,1.12065,1.12083,7315215.0
2006-10-10 16:25:00,1.12084,1.12094,1.12074,1.12093,7153490.0
2006-10-10 16:26:00,1.12096,1.12099,1.12072,1.12095,12851502.0
2006-10-10 16:27:00,1.12093,1.12098,1.12093,1.12093,9865670.0
2006-10-10 16:28:00,1.12092,1.12097,1.12092,1.12092,4342694.0
2006-10-10 16:29:00,1.12063,1.12097,1.12063,1.1209,6358921.0
2006-10-10 16:30:00,1.12095,1.12108,1.12095,1.12108,1559330.0
2006-10-10 16:31:00,1.12105,1.12111,1.12098,1.12098,6993799.0
2006-10-10 16:32:00,1.12094,1.12099,1.12071,1.12094,17942700.0
2006-10-10 16:33:00,1.12097,1.121,1.12087,1.12088,14967419.0
2006-10-10 16:34:00,1.12089,1.12093,1.12086,1.12086,1780500.0
2006-10-10 16:35:00,1.12091,1.12094,1.12063,1.12094,13544011.0
2006-10-10 16:36:00,1.12094,1.12113,1.12094,1.12113,4805610.0
2006-10-10 16:37:00,1.12117,1.12126,1.12116,1.12126,2883023.0
2006-10-10 16:38:00,1.12133,1.12161,1.12133,1.12148,8673362.0
2006-10-10 16:39:00,1.12152,1.12167,1.12145,1.12167,7654267.0
2006-10-10 16:40:00,1.12168,1.12168,1.12153,1.12153,13093179.0
2006-10-10 16:41:00,1.12154,1.12157,1.12154,1.12154,5811880.0
2006-10-10 16:42:00,1.1216,1.12183,1.1216,1.12178,5912304.0
2006-10-10 16:43:00,1.12173,1.12193,1.1216,1.12193,6953371.0
2006-10-10 16:44:00,1.12186,1.12186,1.12178,1.12178,11249928.0
2006-10-10 16:45:00,1.12175,1.12175,1.12155,1.12165,18183747.0
2006-10-10 16:46:00,1.12176,1.12188,1.12176,1.12188,1912459.0
2006-10-10 16:47:00,1.12188,1.12196,1.12181,1.12181,6595721.0
2006-10-10 16:48:00,1.1217,1.1217,1.12161,1.12161,8923520.0
2006-10-10 16:49:00,1.12161,1.12163,1.12135,1.12155,6305694.0
2006-10-10 16:50:00,1.1215,1.1215,1.12143,1.12144,3310566.0
2006-10-10 16:51:00,1.12138,1.12159,1.12132,1.12132,6663697.0
2006-10-10 16:52:00,1.12156,1.12156,1.12137,1.12147,2983734.0
2006-10-10 16:53:00,1.12143,1.12146,1.12141,1.12146,6326831.0
2006-10-10 16:54:00,1.12146,1.12151,1.12146,1.12151,322323.0
2006-10-10 16:55:00,1.12152,1.12157,1.12147,1.12153,7078736.0
2006-10-10 16:56:00,1.12154,1.1216,1.12147,1.12147,4379981.0
2006-10-10 16:57:00,1.1214,1.12151,1.12122,1.12146,3864566.0
2006-10-10 16:58:00,1.12144,1.12151,1.12138,1.12138,15633227.0
2006-10-10 16:59:00,1.12133,1.12133,1.12112,1.12112,8527875.0
2006-10-10 17:00:00,1.12108,1.12118,1.12101,1.12118,6578826.0
2006-10-10 17:01:00,1.12131,1.12147,1.12131,1.12142,19404825.0
2006-10-10 17:02:00,1.12149,1.12149,1.12136,1.12141,4274347.0
2006-10-10 17:03:00,1.1214,1.12148,1.1214,1.12148,5199296.0
2006-10-10 17:04:00,1.12144,1.12153,1.12138,1.12148,17317136.0
2006-10-10 17:05:00,1.12155,1.12162,1.12147,1.12147,8372425.0
2006-10-10 17:06:00,1.12152,1.12152,1.12143,1.12144,6085767.0
2006-10-10 17:07:00,1.12115,1.12152,1.12115,1.12152,10650719.0
2006-10-10 17:08:00,1.12156,1.12157,1.12142,1.12152,9677350.0
2006-10-10 17:09:00,1.12146,1.12164,1.12146,1.12164,4619620.0
2006-10-10 17:10:00,1.12161,1.12161,1.12139,1.12143,11461410.0
2006-10-10 17:11:00,1.12137,1.12137,1.12112,1.12117,2136364.0
2006-10-10 17:12:00,1.12106,1.12106,1.12092,1.12092,4245418.0
2006-10-10 17:13:00,1.12088,1.12088,1.1208,1.1208,6644084.0
2006-10-10 17:14:00,1.12087,1.1209,1.1208,1.1209,10160689.0
2006-10-10 17:15:00,1.12091,1.12091,1.12082,1.12086,9325654.0
2006-10-10 17:16:00,1.12079,1.12086,1.12078,1.12086,19566694.0
2006-10-10 17:17:00,1.12093,1.12099,1.12088,1.12088,21652848.0
2006-10-10 17:19:00,1.12084,1.121,1.12084,1.121,1877781.0
2006-10-10 17:20:00,1.1211,1.12121,1.1211,1.12115,6716941.0
2006-10-10 17:21:00,1.12113,1.12113,1.12105,1.12108,2297337.0
2006-10-10 17:22:00,1.121,1.121,1.12083,1.12084,9390477.0
2006-10-10 17:23:00,1.1209,1.12105,1.1209,1.12094,6779470.0
2006-10-10 17:24:00,1.12099,1.12105,1.1209,1.12105,9800604.0
2006-10-10 17:25:00,1.12103,1.12105,1.12096,1.12102,7130324.0
2006-10-10 17:26:00,1.121,1.12113,1.121,1.12113,2662529.0
2006-10-10 17:27:00,1.12119,1.12143,1.12119,1.12143,4419972.0
2006-10-10 17:28:00,1.12127,1.1216,1.12127,1.1216,25989003.0
2006-10-10 17:29:00,1.1216,1.1216,1.12144,1.12144,8460383.0
2006-10-10 17:30:00,1.12145,1.12162,1.12129,1.12162,8174190.0
2006-10-10 17:31:00,1.12157,1.12184,1.12157,1.12184,8630918.0
2006-10-10 17:32:00,1.12182,1.12185,1.1216,1.12183,8659101.0
2006-10-10 17:33:00,1.12186,1.12196,1.1218,1.12196,3560089.0
2006-10-10 17:34:00,1.12198,1.12198,1.1219,1.1219,10770825.0
2006-10-10 17:35:00,1.12191,1.12213,1.12191,1.12211,2886188.0
2006-10-10 17:36:00,1.12212,1.12212,1.12198,1.12203,4807320.0
2006-10-10 17:37:00,1.12206,1.12208,1.122,1.122,5316542.0
2006-10-10 17:38:00,1.12194,1.12194,1.12171,1.12171,7453234.0
2006-10-10 17:39:00,1.12173,1.12173,1.12165,1.12166,7190973.0
2006-10-10 17:40:00,1.12167,1.12167,1.12154,1.12154,4844498.0
2006-10-10 17:41:00,1.1215,1.12152,1.12127,1.12137,14472698.0
2006-10-10 17:42:00,1.12136,1.12143,1.12136,1.12143,7411873.0
2006-10-10 17:43:00,1.12141,1.12149,1.12139,1.12139,3581603.0
2006-10-10 17:44:00,1.1214,1.12148,1.12138,1.12147,6330431.0
2006-10-10 17:45:00,1.12151,1.12158,1.12151,1.12156,4566363.0
2006-10-10 17:46:00,1.12164,1.12184,1.12164,1.12178,6293432.0
2006-10-10 17:47:00,1.12177,1.12177,1.12168,1.12169,698297.0
2006-10-10 17:48:00,1.12163,1.12163,1.12152,1.12159,906028.0
2006-10-10 17:49:00,1.12159,1.12171,1.12152,1.12152,10048863.0
2006-10-10 17:50:00,1.12162,1.12162,1.12152,1.12152,2624285.0
2006-10-10 17:51:00,1.12149,1.12151,1.12148,1.12149,3597590.0
2006-10-10 17:52:00,1.12146,1.12164,1.12146,1.12164,3701438.0
2006-10-10 17:53:00,1.1216,1.12166,1.12154,1.12162,3913114.0
2006-10-10 17:54:00,1.12137,1.12158,1.12137,1.12139,4334045.0
2006-10-10 17:55:00,1.12138,1.12138,1.12128,1.12128,1084756.0
2006-10-10 17:56:00,1.12136,1.12152,1.12136,1.1215,769852.0
2006-10-10 17:57:00,1.12151,1.12151,1.12135,1.12135,13211464.0
2006-10-10 17:58:00,1.12131,1.12131,1.12112,1.12112,1775693.0
2006-10-10 17:59:00,1.12118,1.12118,1.12092,1.12092,3636409.0
2006-10-10 18:00:00,1.12081,1.12081,1.12069,1.12076,4505694.0
2006-10-10 18:01:00,1.12084,1.12093,1.12082,1.1209,2669555.0
2006-10-10 18:02:00,1.12086,1.12086,1.12069,1.12074,1543329.0
2006-10-10 18:03:00,1.12068,1.12076,1.12068,1.12074,1909650.0
2006-10-10 18:04:00,1.12059,1.12064,1.12045,1.12045,5609113.0
2006-10-10 18:05:00,1.12048,1.12056,1.12044,1.12056,2940163.0
2006-10-10 18:06:00,1.12058,1.12062,1.12058,1.12062,5574621.0
2006-10-10 18:07:00,1.12065,1.12076,1.12035,1.12076,16321666.0
2006-10-10 18:08:00,1.1208,1.12094,1.1208,1.12094,12294322.0
2006-10-10 18:09:00,1.12092,1.12092,1.12089,1.12092,6628248.0
2006-10-10 18:10:00,1.12096,1.12111,1.12094,1.12108,12746396.0
2006-10-10 18:11:00,1.12103,1.12103,1.12059,1.12059,13826321.0
2006-10-10 18:12:00,1.12074,1.12083,1.12074,1.12076,4867189.0
2006-10-10 18:13:00,1.12077,1.12079,1.12056,1.12079,4003850.0
2006-10-10 18:14:00,1.12083,1.12093,1.12083,1.12092,5167860.0
2006-10-10 18:15:00,1.12096,1.12096,1.12074,1.12078,7846828.0
2006-10-10 18:17:00,1.12076,1.12082,1.12069,1.12072,4891928.0
2006-10-10 18:18:00,1.12074,1.12074,1.1206,1.1206,2736503.0
2006-10-10 18:19:00,1.12062,1.12062,1.1204,1.1204,16094274.0
2006-10-10 18:20:00,1.12039,1.12039,1.12028,1.12033,10284096.0
2006-10-10 18:21:00,1.12034,1.12044,1.12034,1.1204,2249548.0
2006-10-10 18:22:00,1.12055,1.12064,1.12031,1.12064,1020578.0
2006-10-10 18:23:00,1.12076,1.1209,1.12076,1.12086,12120737.0
2006-10-10 18:24:00,1.1207,1.1207,1.12055,1.12055,2682703.0
2006-10-10 18:25:00,1.12091,1.12098,1.12086,1.12086,5085044.0
2006-10-10 18:26:00,1.12073,1.12073,1.12053,1.12058,2753812.0
2006-10-10 18:27:00,1.12053,1.12053,1.12032,1.12032,30508058.0
2006-10-10 18:28:00,1.12033,1.12033,1.12019,1.1203,3726940.0
2006-10-10 18:29:00,1.12033,1.12035,1.12033,1.12033,6531877.0
2006-10-10 18:30:00,1.12036,1.12039,1.12033,1.12035,6225503.0
2006-10-10 18:31:00,1.1203,1.1203,1.12023,1.12023,4263934.0
2006-10-10 18:32:00,1.12015,1.12015,1.12002,1.12002,9708083.0
2006-10-10 18:33:00,1.12006,1.12016,1.11992,1.12007,11939618.0
2006-10-10 18:34:00,1.12008,1.12013,1.11996,1.11996,17193130.0
2006-10-10 18:35:00,1.12005,1.12016,1.12004,1.12014,6535030.0
2006-10-10 18:37:00,1.12009,1.12009,1.11979,1.11979,4474588.0
2006-10-10 18:38:00,1.11979,1.1198,1.11979,1.1198,2182463.0
2006-10-10 18:39:00,1.11982,1.11987,1.11975,1.11975,8564118.0
2006-10-10 18:40:00,1.11981,1.11981,1.11975,1.11976,7471080.0
2006-10-10 18:42:00,1.11981,1.11981,1.11971,1.11977,13138715.0
2006-10-10 18:43:00,1.11976,1.11984,1.1197,1.1198,13301457.0
2006-10-10 18:44:00,1.11983,1.11984,1.1198,1.11984,8344064.0
2006-10-10 18:45:00,1.11992,1.12012,1.11989,1.12012,10365206.0
2006-10-10 18:46:00,1.12028,1.12041,1.12028,1.12032,5470006.0
2006-10-10 18:47:00,1.1202,1.12028,1.12014,1.12028,6912797.0
2006-10-10 18:48:00,1.12035,1.12042,1.12035,1.12041,2302181.0
2006-10-10 18:49:00,1.12042,1.12042,1.12024,1.12024,4155957.0
2006-10-10 18:50:00,1.12035,1.1204,1.1203,1.1203,3236579.0
2006-10-10 18:51:00,1.12039,1.12043,1.12013,1.12037,13897200.0
2006-10-10 18:52:00,1.12023,1.12023,1.11971,1.11971,11140567.0
2006-10-10 18:53:00,1.11991,1.11992,1.11985,1.11985,3990457.0
2006-10-10 18:54:00,1.11992,1.12016,1.11992,1.12013,5250694.0
2006-10-10 18:55:00,1.12003,1.12015,1.11997,1.12011,25778941.0
2006-10-10 18:56:00,1.12014,1.12014,1.12003,1.12003,2587674.0
2006-10-10 18:57:00,1.11993,1.11993,1.11982,1.11982,10377700.0
2006-10-10 18:58:00,1.12001,1.12015,1.12001,1.12007,3465475.0
2006-10-10 18:59:00,1.11989,1.11991,1.11983,1.11988,4080159.0
2006-10-10 19:00:00,1.11984,1.12005,1.11984,1.12001,23923020.0
2006-10-10 19:01:00,1.1201,1.12028,1.1201,1.12022,4222025.0
2006-10-10 19:02:00,1.12017,1.12022,1.12011,1.12011,6131146.0
2006-10-10 19:04:00,1.1201,1.12014,1.12005,1.12008,10926991.0
2006-10-10 19:05:00,1.12005,1.12005,1.11993,1.11995,11180820.0
2006-10-10 19:06:00,1.1198,1.12,1.1198,1.11998,2614746.0
2006-10-10 19:07:00,1.12003,1.12005,1.12,1.12004,4012833.0
2006-10-10 19:08:00,1.12006,1.1201,1.11999,1.12009,7824038.0
2006-10-10 19:09:00,1.12007,1.12014,1.12002,1.12014,5839080.0
2006-10-10 19:10:00,1.12017,1.12019,1.12014,1.12017,6062689.0
2006-10-10 19:11:00,1.12005,1.12009,1.12005,1.12009,4646780.0
2006-10-10 19:12:00,1.12012,1.12019,1.12008,1.12018,26171845.0
2006-10-10 19:13:00,1.12019,1.12019,1.12001,1.12001,4592571.0
2006-10-10 19:14:00,1.12021,1.12024,1.12016,1.12017,3388909.0
2006-10-10 19:16:00,1.12024,1.12042,1.12024,1.12042,2002672.0
2006-10-10 19:17:00,1.12021,1.12021,1.11999,1.11999,6257912.0
2006-10-10 19:18:00,1.11994,1.11997,1.11991,1.11994,5540475.0
2006-10-10 19:19:00,1.12002,1.12002,1.11996,1.11996,2310704.0
2006-10-10 19:20:00,1.11968,1.11994,1.11968,1.11994,14478033.0
2006-10-10 19:22:00,1.11996,1.12011,1.11996,1.12011,8842908.0
2006-10-10 19:23:00,1.12017,1.12017,1.11973,1.12008,3535883.0
2006-10-10 19:24:00,1.12008,1.12008,1.11998,1.12008,9741700.0
2006-10-10 19:25:00,1.12009,1.12028,1.12009,1.12028,1953263.0
2006-10-10 19:26:00,1.12032,1.12032,1.12018,1.12023,11588937.0
2006-10-10 19:27:00,1.12023,1.12023,1.1202,1.1202,2116400.0
2006-10-10 19:28:00,1.1202,1.1202,1.12007,1.12007,8575160.0
2006-10-10 19:29:00,1.12003,1.12013,1.12,1.12013,967222.0
2006-10-10 19:30:00,1.12013,1.12029,1.12013,1.12029,33505999.0
2006-10-10 19:31:00,1.12015,1.12015,1.11994,1.11995,2735388.0
2006-10-10 19:32:00,1.11988,1.11995,1.1198,1.1198,7015481.0
2006-10-10 19:33:00,1.11969,1.11972,1.11964,1.11972,7955914.0
2006-10-10 19:34:00,1.11979,1.11994,1.11979,1.11993,5406440.0
2006-10-10 19:35:00,1.11996,1.12003,1.11996,1.12003,5574106.0
2006-10-10 19:36:00,1.12004,1.12018,1.12004,1.12018,288156.0
2006-10-10 19:37:00,1.12034,1.12042,1.12029,1.12029,10225038.0
2006-10-10 19:38:00,1.11998,1.12021,1.11992,1.11992,5633243.0
2006-10-10 19:39:00,1.11992,1.11997,1.11988,1.11997,15142101.0
2006-10-10 19:40:00,1.12004,1.12012,1.12004,1.12009,14199511.0
2006-10-10 19:41:00,1.12016,1.12021,1.12016,1.12019,4018671.0
2006-10-10 19:42:00,1.12021,1.12021,1.12006,1.12006,1545057.0
2006-10-10 19:43:00,1.11996,1.11996,1.11973,1.11993,6005799.0
2006-10-10 19:44:00,1.11991,1.12002,1.1199,1.11997,14252478.0
2006-10-10 19:45:00,1.11998,1.12002,1.1198,1.12002,4126581.0
2006-10-10 19:46:00,1.12012,1.12024,1.11988,1.11988,5768439.0
2006-10-10 19:47:00,1.12008,1.12008,1.12002,1.12002,2919969.0
2006-10-10 19:48:00,1.12,1.12,1.1198,1.1198,3752838.0
2006-10-10 19:49:00,1.11981,1.11994,1.11979,1.11994,8542054.0
2006-10-10 19:50:00,1.11993,1.11993,1.1198,1.1199,15641827.0
2006-10-10 19:51:00,1.1199,1.11996,1.11977,1.11988,5011062.0
2006-10-10 19:52:00,1.11986,1.11989,1.11981,1.11981,20411643.0
2006-10-10 19:53:00,1.11984,1.11999,1.11982,1.11999,4783663.0
2006-10-10 19:54:00,1.12003,1.12008,1.11998,1.12008,1767754.0
2006-10-10 19:55:00,1.12014,1.12014,1.12012,1.12012,82370.0
2006-10-10 19:56:00,1.11998,1.11998,1.11975,1.11975,5338310.0
2006-10-10 19:57:00,1.11982,1.11995,1.1198,1.11995,8040017.0
2006-10-10 19:58:00,1.11997,1.12019,1.11997,1.12006,23324233.0
2006-10-10 19:59:00,1.12001,1.12002,1.11975,1.11976,7424792.0
2006-10-10 20:00:00,1.11989,1.11989,1.11965,1.11974,2741083.0
2006-10-10 20:02:00,1.11976,1.11983,1.11976,1.11983,1203569.0
2006-10-10 20:04:00,1.11983,1.11991,1.11978,1.11991,1416838.0
2006-10-10 20:05:00,1.11989,1.11989,1.11986,1.11986,1617800.0
2006-10-10 20:06:00,1.11981,1.11981,1.11948,1.11948,2684001.0
2006-10-10 20:07:00,1.11958,1.11958,1.11948,1.11954,11351524.0
2006-10-10 20:08:00,1.11956,1.1197,1.11956,1.1197,5638683.0
2006-10-10 20:10:00,1.11974,1.11979,1.1197,1.1197,2697315.0
2006-10-10 20:11:00,1.11966,1.11973,1.11958,1.11973,1663618.0
2006-10-10 20:12:00,1.11977,1.11981,1.11972,1.11972,3105112.0
2006-10-10 20:13:00,1.11985,1.12001,1.11985,1.11999,3735108.0
2006-10-10 20:14:00,1.11999,1.12011,1.11998,1.12002,13895594.0
2006-10-10 20:15:00,1.11997,1.12002,1.11986,1.11996,4400725.0
2006-10-10 20:16:00,1.11987,1.1199,1.11975,1.11975,12627785.0
2006-10-10 20:17:00,1.11983,1.11983,1.11977,1.11978,877193.0
2006-10-10 20:18:00,1.11975,1.11975,1.11961,1.11963,1732284.0
2006-10-10 20:19:00,1.11957,1.11957,1.11948,1.11948,2469155.0
2006-10-10 20:20:00,1.11947,1.11951,1.11945,1.11945,2110066.0
2006-10-10 20:21:00,1.11948,1.11958,1.11937,1.11937,2037458.0
2006-10-10 20:22:00,1.11959,1.11959,1.11954,1.11958,15818870.0
2006-10-10 20:23:00,1.11959,1.11959,1.11947,1.11957,3644226.0
2006-10-10 20:24:00,1.11962,1.11962,1.11962,1.11962,2101415.0
2006-10-10 20:25:00,1.11976,1.11985,1.11968,1.11971,6462912.0
2006-10-10 20:26:00,1.11971,1.11971,1.11943,1.11943,14797914.0
2006-10-10 20:27:00,1.11941,1.11946,1.11938,1.11946,1716955.0
2006-10-10 20:29:00,1.11941,1.11941,1.11931,1.11933,4532204.0
2006-10-10 20:30:00,1.11927,1.11935,1.11927,1.11935,1449655.0
2006-10-10 20:31:00,1.11934,1.11952,1.11934,1.11952,8109426.0
2006-10-10 20:32:00,1.11949,1.11949,1.11938,1.11942,5610332.0
2006-10-10 20:33:00,1.11939,1.11946,1.11939,1.11946,4263331.0
2006-10-10 20:34:00,1.11945,1.1197,1.11945,1.1197,12296692.0
2006-10-10 20:35:00,1.11974,1.11995,1.11974,1.11994,9829102.0
2006-10-10 20:36:00,1.12018,1.12026,1.12018,1.12026,10371630.0
2006-10-10 20:37:00,1.12035,1.12035,1.12024,1.12033,4684728.0
2006-10-10 20:38:00,1.12033,1.12046,1.12033,1.12046,13112852.0
2006-10-10 20:39:00,1.12057,1.12067,1.12057,1.12059,9060223.0
2006-10-10 20:40:00,1.12051,1.12051,1.12038,1.12038,2698872.0
2006-10-10 20:41:00,1.12043,1.12063,1.12043,1.12063,4747615.0
2006-10-10 20:42:00,1.12069,1.12078,1.12069,1.12076,1400700.0
2006-10-10 20:43:00,1.12076,1.12076,1.12067,1.12071,5769518.0
2006-10-10 20:44:00,1.12072,1.12077,1.12066,1.12066,7958585.0
2006-10-10 20:45:00,1.12055,1.12058,1.12055,1.12058,971531.0
2006-10-10 20:46:00,1.12058,1.12063,1.12052,1.12063,6917317.0
2006-10-10 20:47:00,1.12073,1.12077,1.12073,1.12077,5676369.0
2006-10-10 20:48:00,1.12074,1.12085,1.12064,1.12064,3918718.0
2006-10-10 20:49:00,1.12091,1.12101,1.12091,1.12097,22893880.0
2006-10-10 20:50:00,1.12093,1.12099,1.12093,1.12098,1812422.0
2006-10-10 20:51:00,1.12102,1.12103,1.12091,1.12091,18613078.0
2006-10-10 20:52:00,1.12091,1.12091,1.12079,1.12079,4863564.0
2006-10-10 20:53:00,1.1207,1.12085,1.1207,1.12085,5881355.0
2006-10-10 20:54:00,1.12086,1.12086,1.12076,1.12083,23270607.0
2006-10-10 20:55:00,1.12077,1.12077,1.12061,1.12064,20362598.0
2006-10-10 20:56:00,1.12068,1.12093,1.12063,1.12063,14541304.0
2006-10-10 20:57:00,1.12093,1.12107,1.12078,1.12078,12121566.0
2006-10-10 20:58:00,1.121,1.1212,1.121,1.1212,16598833.0
2006-10-10 20:59:00,1.12122,1.12123,1.12117,1.12117,6644449.0
2006-10-10 21:00:00,1.1211,1.1212,1.1211,1.1212,562582.0
2006-10-10 21:01:00,1.12124,1.12155,1.12053,1.12053,3089244.0
2006-10-10 21:03:00,1.12154,1.1216,1.12149,1.12149,4945790.0
2006-10-10 21:04:00,1.12147,1.12162,1.12147,1.12162,3870709.0
2006-10-10 21:05:00,1.12156,1.12156,1.12139,1.12139,2196105.0
2006-10-10 21:06:00,1.12141,1.12156,1.12138,1.12156,3767707.0
2006-10-10 21:07:00,1.12156,1.12171,1.12132,1.12165,11426157.0
2006-10-10 21:08:00,1.1216,1.1216,1.12137,1.12157,19769959.0
2006-10-10 21:09:00,1.12164,1.12188,1.12164,1.12188,11361030.0
2006-10-10 21:10:00,1.12191,1.12191,1.12179,1.12185,2041924.0
2006-10-10 21:11:00,1.12178,1.12178,1.12176,1.12177,4898097.0
2006-10-10 21:12:00,1.12164,1.12178,1.12161,1.12161,6727655.0
2006-10-10 21:13:00,1.12154,1.1216,1.12154,1.12158,658035.0
2006-10-10 21:14:00,1.12155,1.12156,1.12145,1.12145,4268533.0
2006-10-10 21:15:00,1.12144,1.12144,1.12141,1.12141,4569014.0
2006-10-10 21:16:00,1.1214,1.1214,1.12121,1.12121,13174332.0
2006-10-10 21:17:00,1.12119,1.12119,1.12105,1.12105,7698177.0
2006-10-10 21:18:00,1.12111,1.12127,1.12111,1.12118,1760434.0
2006-10-10 21:20:00,1.12101,1.12101,1.12088,1.12097,8037209.0
2006-10-10 21:21:00,1.12098,1.12103,1.12091,1.12091,6601986.0
2006-10-10 21:23:00,1.1209,1.12092,1.12089,1.1209,1140047.0
2006-10-10 21:24:00,1.12092,1.12096,1.1209,1.12096,6171956.0
2006-10-10 21:25:00,1.12098,1.12098,1.12091,1.12094,6845491.0
2006-10-10 21:26:00,1.12099,1.12105,1.12098,1.12098,4159765.0
2006-10-10 21:27:00,1.12103,1.12103,1.12099,1.12099,7808524.0
2006-10-10 21:29:00,1.12095,1.12101,1.12089,1.12101,9909498.0
2006-10-10 21:30:00,1.121,1.12113,1.12095,1.1211,4775355.0
2006-10-10 21:31:00,1.12103,1.12103,1.12055,1.12087,4625093.0
2006-10-10 21:32:00,1.12084,1.12096,1.12084,1.12096,12480227.0
2006-10-10 21:33:00,1.12096,1.12112,1.12096,1.12109,32765004.0
2006-10-10 21:34:00,1.12111,1.12116,1.12092,1.12116,12733855.0
2006-10-10 21:35:00,1.12118,1.12129,1.12118,1.12129,4559276.0
2006-10-10 21:36:00,1.12128,1.12145,1.12125,1.12139,8056799.0
2006-10-10 21:37:00,1.12133,1.12133,1.12115,1.12115,10114324.0
2006-10-10 21:38:00,1.12115,1.12115,1.12104,1.12104,6609003.0
2006-10-10 21:39:00,1.12114,1.12122,1.12114,1.12118,2691658.0
2006-10-10 21:40:00,1.12126,1.1214,1.12126,1.12135,11177249.0
2006-10-10 21:41:00,1.12138,1.12138,1.12129,1.12129,7270820.0
2006-10-10 21:42:00,1.1213,1.12139,1.1213,1.12139,2019553.0
2006-10-10 21:43:00,1.12139,1.12152,1.12136,1.12152,10219383.0
2006-10-10 21:44:00,1.12156,1.12173,1.12149,1.12173,3981609.0
2006-10-10 21:45:00,1.12171,1.12171,1.1215,1.12151,8482095.0
2006-10-10 21:47:00,1.12153,1.12153,1.12126,1.12151,11656139.0
2006-10-10 21:48:00,1.12149,1.12154,1.12149,1.1215,1383557.0
2006-10-10 21:49:00,1.12144,1.12151,1.12125,1.12151,9147770.0
2006-10-10 21:50:00,1.12153,1.1216,1.12153,1.12159,2296008.0
2006-10-10 21:51:00,1.1216,1.1216,1.12148,1.12154,5915890.0
2006-10-10 21:52:00,1.12151,1.12151,1.12143,1.12149,9657074.0
2006-10-10 21:53:00,1.12156,1.12156,1.12144,1.12144,2538827.0
2006-10-10 21:54:00,1.12144,1.12144,1.12139,1.12144,3793651.0
2006-10-10 21:56:00,1.12143,1.1215,1.12139,1.1215,5042920.0
2006-10-10 21:57:00,1.12157,1.1216,1.12156,1.1216,9899527.0
2006-10-10 21:58:00,1.12162,1.12183,1.12162,1.12167,8735962.0
2006-10-10 22:00:00,1.12147,1.12158,1.12147,1.12158,906465.0
2006-10-10 22:01:00,1.12161,1.12161,1.12153,1.12153,12406609.0
2006-10-10 22:02:00,1.12134,1.12142,1.12134,1.12138,5570163.0
2006-10-10 22:04:00,1.1214,1.12144,1.12138,1.12144,20782519.0
2006-10-10 22:05:00,1.12139,1.1215,1.12139,1.12141,2953421.0
2006-10-10 22:06:00,1.12149,1.12158,1.12141,1.12141,5408555.0
2006-10-10 22:07:00,1.12156,1.12179,1.12139,1.12139,5842103.0
2006-10-10 22:08:00,1.12165,1.12165,1.12158,1.12163,21844454.0
2006-10-10 22:09:00,1.12165,1.1217,1.12163,1.12163,7644421.0
2006-10-10 22:10:00,1.12162,1.12162,1.12146,1.12148,10004135.0
2006-10-10 22:11:00,1.12159,1.12169,1.1214,1.1214,9183822.0
2006-10-10 22:12:00,1.12162,1.12166,1.12158,1.12158,7231924.0
2006-10-10 22:13:00,1.12152,1.12152,1.12134,1.12134,23858172.0
2006-10-10 22:14:00,1.12122,1.12122,1.12117,1.12117,3192986.0
2006-10-10 22:15:00,1.1212,1.12122,1.12115,1.12118,14493519.0
2006-10-10 22:16:00,1.12122,1.12123,1.12105,1.12112,7734029.0
2006-10-10 22:17:00,1.12109,1.12114,1.12096,1.12114,16916739.0
2006-10-10 22:18:00,1.12116,1.12136,1.12111,1.12136,5222558.0
2006-10-10 22:19:00,1.1214,1.1214,1.12112,1.12119,4331669.0
2006-10-10 22:20:00,1.12117,1.12117,1.12101,1.12101,1310019.0
2006-10-10 22:21:00,1.12112,1.12125,1.12097,1.1212,2001601.0
2006-10-10 22:22:00,1.12118,1.12121,1.1211,1.12112,4186487.0
2006-10-10 22:23:00,1.12114,1.12117,1.12086,1.12117,15783260.0
2006-10-10 22:25:00,1.12112,1.12117,1.12103,1.12107,3715984.0
2006-10-10 22:26:00,1.12103,1.12103,1.1209,1.12098,9744562.0
2006-10-10 22:28:00,1.12096,1.12109,1.12096,1.12109,4761725.0
2006-10-10 22:29:00,1.12108,1.12108,1.12098,1.12099,827908.0
2006-10-10 22:30:00,1.1211,1.12119,1.12093,1.12103,5285259.0
2006-10-10 22:31:00,1.12101,1.12101,1.12069,1.12084,2327270.0
2006-10-10 22:32:00,1.12085,1.1209,1.12081,1.12084,4657812.0
2006-10-10 22:33:00,1.12074,1.12074,1.12065,1.12065,2388883.0
2006-10-10 22:34:00,1.12064,1.12071,1.12062,1.12066,3035071.0
2006-10-10 22:35:00,1.12063,1.12096,1.12063,1.12094,4861445.0
2006-10-10 22:36:00,1.12087,1.12088,1.12087,1.12088,1597686.0
2006-10-10 22:37:00,1.12086,1.12086,1.12067,1.12067,5735802.0
2006-10-10 22:38:00,1.1206,1.12068,1.12058,1.12061,5202250.0
2006-10-10 22:39:00,1.12057,1.12065,1.12057,1.12058,3422793.0
2006-10-10 22:40:00,1.12058,1.12059,1.12048,1.12059,14650663.0
2006-10-10 22:41:00,1.12063,1.12065,1.12063,1.12065,1737973.0
2006-10-10 22:42:00,1.12072,1.12078,1.12053,1.12077,6739533.0
2006-10-10 22:43:00,1.12078,1.12078,1.12048,1.12048,22337328.0
2006-10-10 22:44:00,1.12042,1.12042,1.12036,1.12036,13462816.0
2006-10-10 22:45:00,1.12033,1.12033,1.12013,1.12018,8871789.0
2006-10-10 22:46:00,1.12016,1.12022,1.12007,1.12014,6490363.0
2006-10-10 22:47:00,1.12023,1.12045,1.12023,1.12045,22722943.0
2006-10-10 22:48:00,1.12045,1.12046,1.1203,1.1204,18395364.0
2006-10-10 22:49:00,1.12044,1.12057,1.12044,1.12057,4100936.0
2006-10-10 22:50:00,1.12052,1.12052,1.12041,1.12046,5644766.0
2006-10-10 22:51:00,1.12033,1.12045,1.12033,1.12041,6855155.0
2006-10-10 22:52:00,1.12045,1.12063,1.12045,1.12063,4327118.0
2006-10-10 22:53:00,1.12064,1.12064,1.12056,1.12057,1494061.0
2006-10-10 22:54:00,1.12057,1.12057,1.1202,1.12038,6817237.0
2006-10-10 22:55:00,1.12034,1.12043,1.12034,1.12043,5117654.0
2006-10-10 22:56:00,1.12043,1.12051,1.12042,1.1205,10755334.0
2006-10-10 22:58:00,1.12016,1.12045,1.12016,1.12045,6757624.0
2006-10-10 22:59:00,1.12048,1.12048,1.12033,1.12033,5464169.0
2006-10-10 23:00:00,1.11998,1.12024,1.11998,1.12024,10546667.0
2006-10-10 23:01:00,1.12028,1.12043,1.12016,1.1202,8327240.0
2006-10-10 23:02:00,1.12022,1.12031,1.12022,1.12031,11421802.0
2006-10-10 23:03:00,1.12026,1.1204,1.12026,1.1204,10180204.0
2006-10-10 23:04:00,1.12042,1.12053,1.12041,1.12051,4366143.0
2006-10-10 23:05:00,1.1206,1.1206,1.12011,1.12011,3204972.0
2006-10-10 23:06:00,1.1204,1.1205,1.12037,1.1205,6966731.0
2006-10-10 23:07:00,1.12064,1.12064,1.12053,1.12053,1167255.0
2006-10-10 23:08:00,1.12042,1.12042,1.1202,1.12039,4753097.0
2006-10-10 23:09:00,1.12042,1.12042,1.12018,1.12018,14423137.0
2006-10-10 23:10:00,1.12016,1.12016,1.12005,1.12012,7374753.0
2006-10-10 23:11:00,1.11992,1.12001,1.11991,1.11991,6464120.0
2006-10-10 23:12:00,1.12,1.12014,1.11984,1.12007,8245982.0
2006-10-10 23:13:00,1.11999,1.12002,1.11989,1.12002,24331170.0
2006-10-10 23:14:00,1.12004,1.12006,1.11998,1.12005,7055717.0
2006-10-10 23:15:00,1.11999,1.12008,1.11999,1.12008,25513905.0
2006-10-10 23:16:00,1.12007,1.12007,1.11982,1.11982,1590026.0
2006-10-10 23:17:00,1.11981,1.11981,1.11971,1.11977,31393656.0
2006-10-10 23:18:00,1.11981,1.11987,1.11968,1.11968,6119069.0
2006-10-10 23:19:00,1.11968,1.11969,1.11958,1.11965,4377082.0
2006-10-10 23:20:00,1.11964,1.11974,1.11964,1.11968,1288754.0
2006-10-10 23:21:00,1.11976,1.11988,1.11976,1.11988,1961201.0
2006-10-10 23:22:00,1.11994,1.11994,1.11975,1.11979,3445191.0
2006-10-10 23:23:00,1.11977,1.11977,1.11958,1.11972,5426090.0
2006-10-10 23:24:00,1.1198,1.1199,1.1198,1.1199,943687.0
2006-10-10 23:25:00,1.11992,1.11992,1.11984,1.11985,3696433.0
2006-10-10 23:26:00,1.11988,1.11997,1.11988,1.11997,14846728.0
2006-10-10 23:27:00,1.12002,1.12012,1.12001,1.12012,10088047.0
2006-10-10 23:28:00,1.12017,1.12032,1.1201,1.12026,3321706.0
2006-10-10 23:29:00,1.1203,1.12039,1.1203,1.12038,4136183.0
2006-10-10 23:30:00,1.1203,1.12038,1.1203,1.12032,2986355.0
2006-10-10 23:31:00,1.12025,1.12025,1.12004,1.12007,10497021.0
2006-10-10 23:32:00,1.12,1.12013,1.11998,1.11998,6111656.0
2006-10-10 23:33:00,1.11994,1.1204,1.11989,1.1204,30216312.0
2006-10-10 23:34:00,1.12042,1.12054,1.12042,1.1205,2288225.0
2006-10-10 23:35:00,1.12051,1.12051,1.12042,1.12042,9774525.0
2006-10-10 23:36:00,1.12044,1.12052,1.12044,1.12052,3957821.0
2006-10-10 23:37:00,1.12056,1.12056,1.12025,1.12043,10581078.0
2006-10-10 23:38:00,1.12033,1.12053,1.12033,1.12041,26825075.0
2006-10-10 23:39:00,1.1205,1.12055,1.1205,1.12055,2921184.0
2006-10-10 23:40:00,1.12065,1.12089,1.12065,1.12085,4709898.0
2006-10-10 23:41:00,1.12085,1.12099,1.12084,1.12084,19378531.0
2006-10-10 23:42:00,1.12089,1.12089,1.12069,1.12069,14632643.0
2006-10-10 23:43:00,1.12067,1.1208,1.12062,1.1208,6088400.0
2006-10-10 23:44:00,1.12076,1.12099,1.12076,1.12091,7780047.0
2006-10-10 23:45:00,1.1208,1.12082,1.12074,1.12075,3687886.0
2006-10-10 23:46:00,1.12081,1.12097,1.12081,1.12086,2296788.0
2006-10-10 23:47:00,1.12071,1.12115,1.12071,1.12108,5396443.0
2006-10-10 23:48:00,1.12119,1.12126,1.12117,1.12126,5355820.0
2006-10-10 23:49:00,1.12128,1.12128,1.12111,1.12111,6254335.0
2006-10-10 23:50:00,1.12099,1.12099,1.12078,1.12081,1967282.0
2006-10-10 23:51:00,1.12095,1.12105,1.12092,1.12103,7165593.0
2006-10-10 23:52:00,1.12097,1.12097,1.12075,1.12075,5531954.0
2006-10-10 23:54:00,1.12076,1.12076,1.12045,1.12063,12117194.0
2006-10-10 23:55:00,1.1207,1.12072,1.12057,1.12057,2991213.0
2006-10-10 23:56:00,1.12048,1.12054,1.12037,1.12037,4123198.0
2006-10-10 23:57:00,1.12042,1.12045,1.12028,1.12045,7084219.0
2006-10-10 23:58:00,1.12047,1.12055,1.12046,1.12055,5360094.0
2006-10-10 23:59:00,1.1206,1.12066,1.12008,1.12043,16671618.0
2006-10-11 00:00:00,1.12055,1.12074,1.12055,1.12074,6141358.0
2006-10-11 00:01:00,1.12079,1.12079,1.12059,1.12061,1997272.0
2006-10-11 00:02:00,1.12065,1.12065,1.12056,1.12056,2547155.0
2006-10-11 00:04:00,1.12066,1.12078,1.12066,1.12078,6207999.0
2006-10-11 00:05:00,1.12079,1.12086,1.12075,1.12075,2909841.0
2006-10-11 00:06:00,1.12081,1.12087,1.12077,1.12082,2773282.0
2006-10-11 00:07:00,1.12087,1.12095,1.12087,1.12095,485820.0
2006-10-11 00:08:00,1.12098,1.12117,1.12098,1.12117,5426605.0
2006-10-11 00:09:00,1.12119,1.12139,1.12119,1.12139,4644934.0
2006-10-11 00:10:00,1.12138,1.12138,1.12127,1.12134,37365608.0
2006-10-11 00:11:00,1.12134,1.12157,1.12134,1.12157,1944476.0
2006-10-11 00:12:00,1.12158,1.12158,1.12146,1.12146,5595552.0
2006-10-11 00:13:00,1.12143,1.12143,1.12132,1.12132,1675039.0
2006-10-11 00:14:00,1.12136,1.12136,1.12123,1.1213,2305254.0
2006-10-11 00:15:00,1.12132,1.12137,1.12123,1.12123,5097749.0
2006-10-11 00:16:00,1.12124,1.12127,1.12122,1.12126,6735185.0
2006-10-11 00:17:00,1.12098,1.12119,1.12098,1.12116,7667241.0
2006-10-11 00:18:00,1.12121,1.12128,1.12121,1.12127,492507.0
2006-10-11 00:19:00,1.12119,1.12119,1.12107,1.12107,7481148.0
2006-10-11 00:20:00,1.121,1.121,1.12089,1.12093,1930474.0
2006-10-11 00:21:00,1.12089,1.12109,1.12089,1.12109,15399394.0
2006-10-11 00:22:00,1.12103,1.12103,1.12092,1.12103,22953007.0
2006-10-11 00:23:00,1.12104,1.12136,1.12101,1.12136,25127076.0
2006-10-11 00:24:00,1.12137,1.12139,1.12127,1.12139,21435009.0
2006-10-11 00:25:00,1.12143,1.12147,1.12143,1.12147,8401341.0
2006-10-11 00:26:00,1.1214,1.12144,1.12134,1.12134,6073769.0
2006-10-11 00:27:00,1.1213,1.12131,1.12103,1.12119,27435545.0
2006-10-11 00:28:00,1.12125,1.12132,1.12124,1.12127,3481378.0
2006-10-11 00:29:00,1.12118,1.12118,1.12113,1.12113,1260471.0
2006-10-11 00:30:00,1.12111,1.12118,1.1211,1.1211,6829606.0
2006-10-11 00:31:00,1.12112,1.12121,1.12112,1.12121,2795145.0
2006-10-11 00:32:00,1.12122,1.12143,1.12122,1.12143,6760131.0
2006-10-11 00:33:00,1.12144,1.12155,1.12144,1.12155,4282845.0
2006-10-11 00:34:00,1.12156,1.12156,1.12144,1.12144,6730086.0
2006-10-11 00:35:00,1.12144,1.12144,1.12128,1.1213,2410449.0
2006-10-11 00:36:00,1.12125,1.12125,1.12106,1.12106,3880100.0
2006-10-11 00:37:00,1.12107,1.12112,1.12101,1.12109,1523029.0
2006-10-11 00:38:00,1.12102,1.12102,1.12097,1.12097,2397983.0
2006-10-11 00:39:00,1.1209,1.12105,1.1209,1.12105,5722084.0
2006-10-11 00:40:00,1.12087,1.12111,1.12087,1.12108,4099023.0
2006-10-11 00:42:00,1.12115,1.12123,1.12115,1.12123,53463.0
2006-10-11 00:45:00,1.12128,1.12136,1.12128,1.12136,236866.0
2006-10-11 00:46:00,1.12126,1.12126,1.12101,1.12106,5717127.0
2006-10-11 00:47:00,1.12102,1.12109,1.12101,1.12109,11657961.0
2006-10-11 00:48:00,1.12106,1.12113,1.12106,1.12113,6213557.0
2006-10-11 00:49:00,1.12117,1.12124,1.12117,1.12124,16191484.0
2006-10-11 00:50:00,1.12118,1.12129,1.12118,1.12129,2682172.0
2006-10-11 00:51:00,1.12128,1.12128,1.12104,1.12124,4991490.0
2006-10-11 00:53:00,1.12124,1.12147,1.12123,1.12147,35972130.0
2006-10-11 00:55:00,1.12145,1.12161,1.12145,1.12161,6818515.0
2006-10-11 00:56:00,1.12154,1.12154,1.12144,1.12144,5703708.0
2006-10-11 00:57:00,1.12145,1.12145,1.12136,1.12138,2798480.0
2006-10-11 00:58:00,1.12134,1.12153,1.12134,1.12153,6092821.0
2006-10-11 00:59:00,1.12152,1.12152,1.12141,1.12141,4848627.0
2006-10-11 01:00:00,1.12142,1.12142,1.12133,1.12133,3475089.0
2006-10-11 01:01:00,1.12132,1.12132,1.12128,1.12128,570740.0
2006-10-11 01:02:00,1.12123,1.12124,1.12119,1.1212,3873456.0
2006-10-11 01:03:00,1.1211,1.1211,1.12098,1.12098,3047345.0
2006-10-11 01:04:00,1.12096,1.12106,1.12096,1.12106,4636040.0
2006-10-11 01:05:00,1.1211,1.1211,1.12108,1.12108,6698114.0
2006-10-11 01:06:00,1.1211,1.1211,1.12105,1.12109,560452.0
2006-10-11 01:07:00,1.12111,1.12126,1.12099,1.12126,7282323.0
2006-10-11 01:08:00,1.12125,1.12135,1.12125,1.12135,4101662.0
2006-10-11 01:09:00,1.12126,1.12126,1.12102,1.12104,3130984.0
2006-10-11 01:10:00,1.12102,1.12109,1.12101,1.12108,7671834.0
2006-10-11 01:11:00,1.12107,1.12107,1.12092,1.12104,1521772.0
2006-10-11 01:12:00,1.12109,1.12119,1.12109,1.12119,5152676.0
2006-10-11 01:13:00,1.12123,1.12128,1.1212,1.12128,8525441.0
2006-10-11 01:14:00,1.12122,1.12122,1.12099,1.12108,6260844.0
2006-10-11 01:15:00,1.1211,1.1212,1.12091,1.1212,2974350.0
2006-10-11 01:16:00,1.1212,1.12129,1.12097,1.12128,1357200.0
2006-10-11 01:17:00,1.12132,1.12145,1.12128,1.12144,2861117.0
2006-10-11 01:18:00,1.12157,1.12162,1.12143,1.12143,1573358.0
2006-10-11 01:20:00,1.12138,1.12138,1.12135,1.12135,16341379.0
2006-10-11 01:21:00,1.12135,1.12135,1.12115,1.12121,3017040.0
2006-10-11 01:22:00,1.12117,1.12125,1.12096,1.12096,4522165.0
2006-10-11 01:23:00,1.12118,1.1213,1.12118,1.1213,25975619.0
2006-10-11 01:24:00,1.12129,1.12129,1.12119,1.1212,14086742.0
2006-10-11 01:25:00,1.12113,1.12113,1.12093,1.12102,7365551.0
2006-10-11 01:26:00,1.12104,1.12124,1.12104,1.12124,17520849.0
2006-10-11 01:27:00,1.12119,1.12123,1.121,1.12123,10582209.0
2006-10-11 01:28:00,1.12123,1.12133,1.12123,1.12133,2453193.0
2006-10-11 01:29:00,1.12128,1.12128,1.12106,1.12106,4304467.0
2006-10-11 01:30:00,1.12093,1.12104,1.12093,1.12104,1582893.0
2006-10-11 01:31:00,1.12101,1.12102,1.12076,1.12102,7129530.0
2006-10-11 01:32:00,1.12102,1.12102,1.12094,1.12096,18269833.0
2006-10-11 01:33:00,1.12104,1.12106,1.12104,1.12106,66973.0
2006-10-11 01:35:00,1.12108,1.12111,1.12108,1.12111,524593.0
2006-10-11 01:36:00,1.12116,1.12116,1.1209,1.1209,137474.0
2006-10-11 01:37:00,1.12117,1.12117,1.12115,1.12115,1065733.0
2006-10-11 01:38:00,1.12118,1.12118,1.12095,1.12107,2147003.0
2006-10-11 01:39:00,1.12107,1.12122,1.12091,1.12122,3029905.0
2006-10-11 01:40:00,1.12122,1.12122,1.12095,1.12095,4841451.0
2006-10-11 01:41:00,1.12099,1.12103,1.12086,1.12101,7628074.0
2006-10-11 01:42:00,1.12103,1.12115,1.12092,1.12115,3501298.0
2006-10-11 01:43:00,1.12111,1.12112,1.12083,1.12083,11775290.0
2006-10-11 01:44:00,1.1208,1.12081,1.1208,1.12081,1924788.0
2006-10-11 01:45:00,1.1208,1.1208,1.12062,1.12062,9481852.0
2006-10-11 01:47:00,1.12066,1.12075,1.12066,1.12073,866092.0
2006-10-11 01:48:00,1.12082,1.12094,1.12081,1.12094,3601211.0
2006-10-11 01:49:00,1.12091,1.12101,1.12091,1.12101,2868486.0
2006-10-11 01:50:00,1.12095,1.12095,1.12076,1.12076,5999742.0
2006-10-11 01:51:00,1.12071,1.12071,1.1206,1.12062,5717289.0
2006-10-11 01:52:00,1.12042,1.1207,1.12042,1.1207,2602209.0
2006-10-11 01:53:00,1.12068,1.12075,1.12068,1.12073,10468837.0
2006-10-11 01:54:00,1.12069,1.12075,1.12064,1.12075,9280969.0
2006-10-11 01:55:00,1.12067,1.12076,1.12067,1.1207,5480739.0
2006-10-11 01:56:00,1.12067,1.12067,1.12059,1.12065,4925738.0
2006-10-11 01:57:00,1.12068,1.12068,1.12057,1.12068,3762280.0
2006-10-11 01:58:00,1.12061,1.12076,1.1206,1.12074,10873895.0
2006-10-11 01:59:00,1.11978,1.12075,1.11978,1.12064,6792765.0
2006-10-11 02:00:00,1.12036,1.12036,1.11915,1.11915,6939890.0
2006-10-11 02:01:00,1.12024,1.12048,1.12024,1.12041,10249689.0
2006-10-11 02:02:00,1.12058,1.12072,1.12058,1.12072,3920267.0
2006-10-11 02:03:00,1.12063,1.12063,1.12053,1.12059,4945024.0
2006-10-11 02:04:00,1.12057,1.12057,1.12031,1.12031,5737191.0
2006-10-11 02:05:00,1.12045,1.1205,1.12037,1.12041,10263152.0
2006-10-11 02:06:00,1.12045,1.12062,1.12045,1.12062,9883719.0
2006-10-11 02:07:00,1.1207,1.1208,1.1205,1.1205,2519325.0
2006-10-11 02:08:00,1.12067,1.12084,1.12067,1.12084,5789660.0
2006-10-11 02:09:00,1.12081,1.12094,1.12081,1.12093,5550090.0
2006-10-11 02:10:00,1.12095,1.12101,1.12094,1.12101,3154830.0
2006-10-11 02:11:00,1.12108,1.1212,1.12105,1.1212,1753805.0
2006-10-11 02:12:00,1.12109,1.12109,1.12091,1.12091,942942.0
2006-10-11 02:13:00,1.1209,1.1209,1.12077,1.12077,3102939.0
2006-10-11 02:14:00,1.12068,1.12071,1.12063,1.12068,9415006.0
2006-10-11 02:16:00,1.12074,1.1208,1.12073,1.12079,11140293.0
2006-10-11 02:17:00,1.12076,1.12088,1.12074,1.12074,717339.0
2006-10-11 02:18:00,1.12087,1.12099,1.12073,1.12099,8376056.0
2006-10-11 02:19:00,1.12101,1.12112,1.12101,1.1211,10018339.0
2006-10-11 02:20:00,1.12111,1.12111,1.1208,1.12096,3550872.0
2006-10-11 02:21:00,1.12096,1.12104,1.12074,1.12104,2214775.0
2006-10-11 02:22:00,1.12103,1.12112,1.12103,1.12112,16850612.0
2006-10-11 02:23:00,1.12086,1.12116,1.12086,1.12116,319512.0
2006-10-11 02:24:00,1.12111,1.12111,1.12088,1.12088,1507511.0
2006-10-11 02:25:00,1.12086,1.12097,1.12075,1.12097,1171835.0
2006-10-11 02:26:00,1.12098,1.12112,1.12098,1.12112,5093895.0
2006-10-11 02:27:00,1.12113,1.12113,1.12095,1.12095,18275315.0
2006-10-11 02:28:00,1.12093,1.12093,1.12064,1.12069,6554685.0
2006-10-11 02:29:00,1.1207,1.1207,1.12058,1.12058,1440697.0
2006-10-11 02:31:00,1.12068,1.12068,1.12062,1.12064,2651832.0
2006-10-11 02:32:00,1.12067,1.12068,1.12043,1.12068,11624968.0
2006-10-11 02:33:00,1.12062,1.12079,1.12062,1.1207,4392150.0
2006-10-11 02:34:00,1.1208,1.1208,1.12064,1.12071,7057153.0
2006-10-11 02:35:00,1.1207,1.12071,1.12065,1.12068,14368361.0
2006-10-11 02:36:00,1.12064,1.12064,1.12054,1.12062,27239208.0
2006-10-11 02:37:00,1.12046,1.12072,1.12046,1.12065,4607405.0
2006-10-11 02:38:00,1.12061,1.12061,1.12036,1.12039,2865730.0
2006-10-11 02:39:00,1.12037,1.12041,1.12037,1.12041,16224563.0
2006-10-11 02:40:00,1.12043,1.12052,1.12043,1.12052,5693187.0
2006-10-11 02:41:00,1.12051,1.12053,1.12042,1.12046,2837597.0
2006-10-11 02:42:00,1.12041,1.12042,1.12029,1.12037,4407871.0
2006-10-11 02:43:00,1.12036,1.12048,1.12021,1.12048,2841333.0
2006-10-11 02:44:00,1.12053,1.12062,1.12049,1.12062,2879048.0
2006-10-11 02:45:00,1.12051,1.12051,1.12035,1.12036,6441859.0
2006-10-11 02:46:00,1.12036,1.12036,1.12021,1.12029,5194592.0
2006-10-11 02:47:00,1.12034,1.12048,1.12034,1.12048,12169814.0
2006-10-11 02:48:00,1.12049,1.12055,1.12046,1.12048,1457495.0
2006-10-11 02:49:00,1.12046,1.12056,1.12042,1.12056,7057157.0
2006-10-11 02:50:00,1.12064,1.12067,1.1206,1.12063,3126919.0
2006-10-11 02:51:00,1.12065,1.12065,1.12055,1.12055,1333258.0
2006-10-11 02:52:00,1.12058,1.12063,1.12037,1.12054,24688935.0
2006-10-11 02:53:00,1.1205,1.1205,1.12035,1.12035,555176.0
2006-10-11 02:54:00,1.12029,1.12029,1.1202,1.1202,6109747.0
2006-10-11 02:55:00,1.12016,1.12028,1.12013,1.12013,2902654.0
2006-10-11 02:56:00,1.12016,1.12023,1.12016,1.1202,2877568.0
2006-10-11 02:57:00,1.12019,1.12043,1.12019,1.12038,14455041.0
2006-10-11 02:58:00,1.12045,1.12059,1.12033,1.12059,13527739.0
2006-10-11 02:59:00,1.12066,1.12074,1.12045,1.12074,1486619.0
2006-10-11 03:00:00,1.1207,1.12071,1.12065,1.12065,4550566.0
2006-10-11 03:01:00,1.12066,1.12073,1.12066,1.12069,11465932.0
2006-10-11 03:02:00,1.12067,1.12067,1.12047,1.12049,2623494.0
2006-10-11 03:03:00,1.12047,1.12047,1.1204,1.1204,5889825.0
2006-10-11 03:04:00,1.12044,1.12044,1.12038,1.12038,6818515.0
2006-10-11 03:06:00,1.12042,1.12042,1.12029,1.12036,32734671.0
2006-10-11 03:07:00,1.12035,1.12035,1.12035,1.12035,2401507.0
2006-10-11 03:08:00,1.12037,1.12041,1.12016,1.12025,4728581.0
2006-10-11 03:09:00,1.12016,1.12016,1.12002,1.12003,2822447.0
2006-10-11 03:10:00,1.12011,1.12019,1.12002,1.12019,12614074.0
2006-10-11 03:11:00,1.12029,1.12029,1.12012,1.12018,6713729.0
2006-10-11 03:12:00,1.12024,1.12031,1.12022,1.1203,11547110.0
2006-10-11 03:14:00,1.12031,1.12031,1.12023,1.12023,486111.0
2006-10-11 03:15:00,1.12023,1.12023,1.12016,1.12022,19788998.0
2006-10-11 03:16:00,1.12024,1.12036,1.12023,1.12036,6477223.0
2006-10-11 03:17:00,1.12041,1.1205,1.1204,1.1205,8247892.0
2006-10-11 03:18:00,1.12053,1.12068,1.1205,1.1205,2539195.0
2006-10-11 03:19:00,1.12045,1.12045,1.12011,1.12011,4395733.0
2006-10-11 03:20:00,1.12032,1.12032,1.12016,1.12016,5218499.0
2006-10-11 03:21:00,1.12008,1.1201,1.12008,1.1201,2423919.0
2006-10-11 03:22:00,1.12014,1.12014,1.11997,1.12014,1658352.0
2006-10-11 03:23:00,1.1202,1.1203,1.12019,1.1203,3725493.0
2006-10-11 03:24:00,1.12033,1.12039,1.12022,1.12039,2648552.0
2006-10-11 03:25:00,1.12037,1.1204,1.1203,1.1204,6399244.0
2006-10-11 03:26:00,1.12041,1.12043,1.12041,1.12043,27136.0
2006-10-11 03:27:00,1.12047,1.12051,1.12045,1.12046,6279148.0
2006-10-11 03:28:00,1.12047,1.12065,1.12047,1.12065,3832882.0
2006-10-11 03:29:00,1.12065,1.12065,1.12059,1.12059,6902774.0
2006-10-11 03:30:00,1.12056,1.12056,1.12048,1.12048,1289748.0
2006-10-11 03:31:00,1.12049,1.12053,1.12043,1.12053,3187782.0
2006-10-11 03:32:00,1.12048,1.12049,1.12029,1.12048,26294370.0
2006-10-11 03:33:00,1.12056,1.1206,1.12053,1.12053,5693446.0
2006-10-11 03:34:00,1.12059,1.12063,1.12057,1.12061,8051117.0
2006-10-11 03:35:00,1.12062,1.12062,1.12051,1.12061,23787599.0
2006-10-11 03:36:00,1.12061,1.12066,1.12058,1.12066,24265645.0
2006-10-11 03:37:00,1.12063,1.1207,1.12058,1.12069,22866113.0
2006-10-11 03:38:00,1.12074,1.12078,1.12065,1.12077,5800308.0
2006-10-11 03:39:00,1.12083,1.12083,1.12057,1.12059,1770589.0
2006-10-11 03:40:00,1.12064,1.12068,1.12064,1.12068,7019938.0
2006-10-11 03:41:00,1.12071,1.12078,1.12069,1.12078,895695.0
2006-10-11 03:42:00,1.12083,1.12083,1.12054,1.12054,5866678.0
2006-10-11 03:43:00,1.12074,1.12074,1.12051,1.12054,7178837.0
2006-10-11 03:44:00,1.12054,1.12067,1.12052,1.12067,4925839.0
2006-10-11 03:45:00,1.12075,1.12085,1.12075,1.12085,2459987.0
2006-10-11 03:46:00,1.12084,1.12112,1.12084,1.12112,14970443.0
2006-10-11 03:47:00,1.12118,1.12118,1.12099,1.12099,5388629.0
2006-10-11 03:48:00,1.12098,1.12117,1.12098,1.12117,2277622.0
2006-10-11 03:49:00,1.12117,1.12117,1.12106,1.12106,34261514.0
2006-10-11 03:50:00,1.12103,1.12103,1.12085,1.12089,7169065.0
2006-10-11 03:51:00,1.12088,1.12088,1.12082,1.12082,5402296.0
2006-10-11 03:52:00,1.12086,1.1209,1.12086,1.1209,446239.0
2006-10-11 03:53:00,1.1209,1.12093,1.12076,1.12093,2821819.0
2006-10-11 03:54:00,1.1209,1.12106,1.1209,1.12106,3184331.0
2006-10-11 03:55:00,1.12105,1.12109,1.12101,1.12103,5831846.0
2006-10-11 03:56:00,1.12093,1.12112,1.12093,1.12112,5538429.0
2006-10-11 03:57:00,1.12113,1.12125,1.12112,1.12125,23563576.0
2006-10-11 03:58:00,1.12127,1.12139,1.12126,1.12139,13967550.0
2006-10-11 03:59:00,1.12126,1.12126,1.12101,1.12101,6252656.0
2006-10-11 04:00:00,1.12095,1.12097,1.12068,1.12084,15972044.0
2006-10-11 04:01:00,1.12094,1.12107,1.12094,1.12096,5494031.0
2006-10-11 04:02:00,1.12092,1.12101,1.12088,1.12101,7251734.0
2006-10-11 04:03:00,1.12094,1.12104,1.12094,1.12098,4057066.0
2006-10-11 04:04:00,1.12098,1.12099,1.12089,1.12099,3049768.0
2006-10-11 04:05:00,1.12091,1.12097,1.12069,1.1209,12399912.0
2006-10-11 04:06:00,1.12096,1.12104,1.12094,1.12094,2194801.0
2006-10-11 04:07:00,1.12094,1.12094,1.12092,1.12092,5752795.0
2006-10-11 04:08:00,1.12096,1.12101,1.12085,1.12101,7629466.0
2006-10-11 04:09:00,1.12097,1.12097,1.12088,1.12088,2015038.0
2006-10-11 04:10:00,1.12088,1.12093,1.12085,1.12093,6173463.0
2006-10-11 04:11:00,1.12093,1.121,1.12093,1.121,5089458.0
2006-10-11 04:12:00,1.12094,1.12094,1.12063,1.12063,5089064.0
2006-10-11 04:13:00,1.12086,1.12099,1.12086,1.12089,2264853.0
2006-10-11 04:15:00,1.12093,1.12099,1.12089,1.12092,8390001.0
2006-10-11 04:16:00,1.12094,1.12094,1.12072,1.12072,5842433.0
2006-10-11 04:17:00,1.12068,1.1208,1.12066,1.1208,6745031.0
2006-10-11 04:18:00,1.12064,1.12067,1.12061,1.12062,21020211.0
2006-10-11 04:19:00,1.12064,1.12071,1.12062,1.12071,4507943.0
2006-10-11 04:20:00,1.1207,1.12071,1.12065,1.12065,2748834.0
2006-10-11 04:21:00,1.12062,1.12083,1.12062,1.12065,26008410.0
2006-10-11 04:22:00,1.12073,1.1208,1.12047,1.1207,11421716.0
2006-10-11 04:24:00,1.12063,1.12063,1.12052,1.12052,302277.0
2006-10-11 04:25:00,1.12049,1.12049,1.12044,1.12049,2371953.0
2006-10-11 04:26:00,1.12058,1.12067,1.12032,1.12067,28157963.0
2006-10-11 04:27:00,1.12071,1.12079,1.12071,1.12079,2075424.0
2006-10-11 04:28:00,1.12081,1.12081,1.12055,1.12058,9901915.0
2006-10-11 04:30:00,1.12057,1.12057,1.1205,1.12054,3801288.0
2006-10-11 04:31:00,1.12054,1.1206,1.12031,1.1206,3348158.0
2006-10-11 04:32:00,1.1206,1.12065,1.12055,1.12065,10996344.0
2006-10-11 04:33:00,1.12072,1.12079,1.12072,1.12073,13960253.0
2006-10-11 04:35:00,1.12066,1.12066,1.12061,1.12061,895593.0
2006-10-11 04:36:00,1.12061,1.12066,1.12061,1.12063,5059290.0
2006-10-11 04:37:00,1.12059,1.12059,1.12051,1.12054,3492337.0
2006-10-11 04:38:00,1.12054,1.12054,1.12045,1.12053,5443301.0
2006-10-11 04:39:00,1.12052,1.12068,1.12052,1.12068,1396720.0
2006-10-11 04:40:00,1.12067,1.12068,1.1206,1.12063,4363120.0
2006-10-11 04:41:00,1.12065,1.12069,1.12054,1.12056,6719082.0
2006-10-11 04:42:00,1.12055,1.12067,1.12055,1.12061,30645897.0
2006-10-11 04:43:00,1.12053,1.12053,1.12033,1.12033,1555342.0
2006-10-11 04:44:00,1.12029,1.12029,1.12014,1.12014,23340869.0
2006-10-11 04:45:00,1.12016,1.12016,1.12,1.1201,7469528.0
2006-10-11 04:46:00,1.12012,1.12026,1.12012,1.12026,22305803.0
2006-10-11 04:47:00,1.12029,1.1204,1.12029,1.1204,1136724.0
2006-10-11 04:48:00,1.12038,1.12038,1.12015,1.12015,6339859.0
2006-10-11 04:49:00,1.12029,1.12029,1.12005,1.12005,7668456.0
2006-10-11 04:50:00,1.12004,1.12008,1.11989,1.11989,14362813.0
2006-10-11 04:51:00,1.11986,1.12001,1.11977,1.11999,4334790.0
2006-10-11 04:52:00,1.11981,1.12008,1.11981,1.12008,4258016.0
2006-10-11 04:53:00,1.12009,1.12016,1.12007,1.12013,13236389.0
2006-10-11 04:54:00,1.11989,1.12018,1.11989,1.12017,2986926.0
2006-10-11 04:55:00,1.12007,1.12012,1.12007,1.12012,814666.0
2006-10-11 04:56:00,1.12011,1.12015,1.12011,1.12015,897485.0
2006-10-11 04:57:00,1.12015,1.12015,1.11992,1.11992,10711622.0
2006-10-11 04:58:00,1.11996,1.12013,1.11977,1.12013,9019975.0
2006-10-11 04:59:00,1.12016,1.12027,1.12014,1.12027,1705039.0
2006-10-11 05:00:00,1.12026,1.12026,1.12019,1.12019,5050064.0
2006-10-11 05:01:00,1.12018,1.12018,1.11977,1.11977,7386189.0
2006-10-11 05:02:00,1.12004,1.12012,1.12004,1.12012,8619849.0
2006-10-11 05:03:00,1.1202,1.12022,1.12015,1.12015,11473581.0
2006-10-11 05:04:00,1.12018,1.1202,1.12015,1.12019,5071503.0
2006-10-11 05:05:00,1.12012,1.12012,1.11981,1.12009,6977724.0
2006-10-11 05:06:00,1.12006,1.12016,1.12006,1.12012,1406838.0
2006-10-11 05:07:00,1.12017,1.12021,1.12017,1.1202,4484989.0
2006-10-11 05:08:00,1.12018,1.12018,1.12005,1.12005,6855840.0
2006-10-11 05:09:00,1.12022,1.12022,1.12014,1.12016,6042352.0
2006-10-11 05:10:00,1.12018,1.12031,1.12018,1.12031,4069600.0
2006-10-11 05:11:00,1.12031,1.12031,1.12017,1.12028,16850200.0
2006-10-11 05:12:00,1.12029,1.12029,1.12014,1.12014,24760753.0
2006-10-11 05:13:00,1.12009,1.12021,1.12008,1.12021,6603951.0
2006-10-11 05:14:00,1.12023,1.12028,1.12017,1.12028,8571778.0
2006-10-11 05:15:00,1.12027,1.12035,1.12027,1.12029,18239387.0
2006-10-11 05:16:00,1.12029,1.12029,1.12007,1.12016,21160789.0
2006-10-11 05:17:00,1.12011,1.1202,1.11991,1.1202,20294810.0
2006-10-11 05:18:00,1.12022,1.12033,1.12022,1.12033,5250323.0
2006-10-11 05:19:00,1.12023,1.12023,1.11995,1.12006,16165357.0
2006-10-11 05:20:00,1.12006,1.12015,1.12003,1.12005,4190247.0
2006-10-11 05:21:00,1.12012,1.12017,1.12003,1.12003,4866465.0
2006-10-11 05:23:00,1.12005,1.12027,1.12004,1.12004,7178411.0
2006-10-11 05:24:00,1.12028,1.12037,1.12018,1.12018,4840889.0
2006-10-11 05:25:00,1.12021,1.12037,1.12021,1.12024,3177087.0
2006-10-11 05:26:00,1.12022,1.12025,1.12003,1.12003,2255366.0
2006-10-11 05:27:00,1.12003,1.12017,1.12003,1.12013,6344490.0
2006-10-11 05:28:00,1.12024,1.12024,1.11997,1.12021,2239267.0
2006-10-11 05:29:00,1.12021,1.12038,1.11943,1.11943,5586142.0
2006-10-11 05:30:00,1.12033,1.12036,1.12026,1.12032,772447.0
2006-10-11 05:31:00,1.12033,1.12033,1.12016,1.12018,4907477.0
2006-10-11 05:32:00,1.1202,1.12022,1.12014,1.12017,23806302.0
2006-10-11 05:33:00,1.1201,1.12013,1.12006,1.12006,8647744.0
2006-10-11 05:34:00,1.1201,1.1201,1.11994,1.11995,3737286.0
2006-10-11 05:35:00,1.1198,1.11992,1.1198,1.11986,1244423.0
2006-10-11 05:36:00,1.11988,1.11988,1.11957,1.11977,14847847.0
2006-10-11 05:37:00,1.11972,1.11973,1.11964,1.11973,3888257.0
2006-10-11 05:38:00,1.11977,1.11999,1.1196,1.11999,1965631.0
2006-10-11 05:39:00,1.12002,1.12016,1.11987,1.11988,32026785.0
2006-10-11 05:40:00,1.12008,1.12009,1.11992,1.11999,4138800.0
2006-10-11 05:41:00,1.11995,1.11995,1.11966,1.11983,5619092.0
2006-10-11 05:42:00,1.11984,1.11994,1.11984,1.11994,17375450.0
2006-10-11 05:43:00,1.11989,1.1199,1.11967,1.11988,7387553.0
2006-10-11 05:44:00,1.11983,1.11983,1.11973,1.11979,13747054.0
2006-10-11 05:45:00,1.11981,1.11991,1.1198,1.1199,6131688.0
2006-10-11 05:46:00,1.11991,1.11991,1.11964,1.11964,26117322.0
2006-10-11 05:47:00,1.1196,1.1197,1.11959,1.1197,6923151.0
2006-10-11 05:48:00,1.11949,1.11978,1.11949,1.11973,9475672.0
2006-10-11 05:49:00,1.11967,1.11971,1.11967,1.11969,9160456.0
2006-10-11 05:50:00,1.11968,1.11981,1.11968,1.11981,7756108.0
2006-10-11 05:51:00,1.11985,1.11987,1.11982,1.11986,23592671.0
2006-10-11 05:52:00,1.11958,1.11989,1.11958,1.1198,5610393.0
2006-10-11 05:53:00,1.11966,1.11974,1.11966,1.11971,4345108.0
2006-10-11 05:54:00,1.11961,1.11968,1.11961,1.11963,2905767.0
2006-10-11 05:55:00,1.11971,1.11979,1.11971,1.11979,20824169.0
2006-10-11 05:56:00,1.1195,1.11983,1.1195,1.11982,7913804.0
2006-10-11 05:57:00,1.11981,1.12006,1.11968,1.12006,1380558.0
2006-10-11 05:58:00,1.11993,1.11993,1.11972,1.11975,12746953.0
2006-10-11 05:59:00,1.11968,1.11968,1.11951,1.11951,905107.0
2006-10-11 06:00:00,1.11965,1.11965,1.11956,1.11956,14079159.0
2006-10-11 06:01:00,1.1196,1.11982,1.1196,1.11981,6510950.0
2006-10-11 06:02:00,1.11983,1.11996,1.11983,1.11996,6181665.0
2006-10-11 06:03:00,1.11995,1.11995,1.11977,1.11977,4732468.0
2006-10-11 06:04:00,1.11976,1.11982,1.11974,1.11974,3446661.0
2006-10-11 06:05:00,1.11974,1.11975,1.11971,1.11975,3809269.0
2006-10-11 06:07:00,1.11978,1.11985,1.11978,1.11985,10993232.0
2006-10-11 06:08:00,1.11975,1.11975,1.11959,1.11965,5466541.0
2006-10-11 06:09:00,1.11963,1.11963,1.11956,1.11959,2344302.0
2006-10-11 06:10:00,1.11952,1.11953,1.11925,1.11953,9965977.0
2006-10-11 06:11:00,1.11959,1.11959,1.11958,1.11958,495736.0
2006-10-11 06:12:00,1.11964,1.11974,1.11946,1.11963,12888257.0
2006-10-11 06:13:00,1.11961,1.11961,1.1195,1.1195,7241797.0
2006-10-11 06:14:00,1.11948,1.11948,1.11929,1.11929,8774277.0
2006-10-11 06:15:00,1.11928,1.1193,1.11911,1.11926,3589320.0
2006-10-11 06:16:00,1.11926,1.11931,1.11926,1.11929,10882104.0
2006-10-11 06:17:00,1.11931,1.11936,1.11923,1.11935,1919727.0
2006-10-11 06:18:00,1.1194,1.11949,1.11939,1.11949,5740706.0
2006-10-11 06:20:00,1.11943,1.11943,1.11933,1.11933,762512.0
2006-10-11 06:21:00,1.11924,1.11933,1.11924,1.11932,7200134.0
2006-10-11 06:22:00,1.11926,1.11927,1.11914,1.11914,10557751.0
2006-10-11 06:23:00,1.11913,1.11924,1.11912,1.11924,7813984.0
2006-10-11 06:24:00,1.11929,1.11935,1.11927,1.11935,4477340.0
2006-10-11 06:25:00,1.11934,1.11934,1.11908,1.11927,11226885.0
2006-10-11 06:26:00,1.11932,1.11944,1.11932,1.11937,6045042.0
2006-10-11 06:27:00,1.11944,1.11954,1.11944,1.1195,4071760.0
2006-10-11 06:28:00,1.11957,1.1196,1.11957,1.11959,145470.0
2006-10-11 06:29:00,1.11959,1.11962,1.11936,1.11957,3951930.0
2006-10-11 06:30:00,1.11968,1.11972,1.11966,1.11966,9249111.0
2006-10-11 06:31:00,1.11967,1.11967,1.11957,1.11963,6320268.0
2006-10-11 06:32:00,1.11965,1.11968,1.11958,1.11968,7409872.0
2006-10-11 06:33:00,1.11966,1.11966,1.11959,1.11959,4393963.0
2006-10-11 06:34:00,1.11958,1.11966,1.11958,1.11959,7327651.0
2006-10-11 06:35:00,1.1195,1.1195,1.1194,1.11946,6042644.0
2006-10-11 06:36:00,1.11947,1.11947,1.11941,1.11943,1156587.0
2006-10-11 06:37:00,1.11945,1.11952,1.11941,1.11952,8373440.0
2006-10-11 06:38:00,1.11955,1.11962,1.11955,1.11962,2067283.0
2006-10-11 06:39:00,1.11968,1.11968,1.11955,1.11955,7725857.0
2006-10-11 06:40:00,1.11945,1.11951,1.11945,1.11951,2271045.0
2006-10-11 06:41:00,1.11954,1.11954,1.11941,1.11941,1324617.0
2006-10-11 06:42:00,1.1195,1.11954,1.11949,1.1195,7598635.0
2006-10-11 06:43:00,1.11944,1.1195,1.11938,1.1195,13227529.0
2006-10-11 06:44:00,1.11951,1.11958,1.11948,1.11957,7384002.0
2006-10-11 06:45:00,1.11964,1.11974,1.11963,1.11974,6799430.0
2006-10-11 06:46:00,1.11975,1.11983,1.11965,1.11965,5744964.0
2006-10-11 06:47:00,1.11986,1.11986,1.11972,1.11972,8410518.0
2006-10-11 06:50:00,1.11973,1.11973,1.11949,1.11949,10411775.0
2006-10-11 06:51:00,1.11947,1.11952,1.11947,1.11951,21792283.0
2006-10-11 06:53:00,1.11951,1.11951,1.11939,1.11939,3899108.0
2006-10-11 06:54:00,1.11933,1.11936,1.11929,1.11931,2353306.0
2006-10-11 06:55:00,1.11937,1.11937,1.11933,1.11934,3536509.0
2006-10-11 06:56:00,1.11935,1.11949,1.11934,1.11949,4983666.0
2006-10-11 06:57:00,1.11953,1.11965,1.11953,1.11965,8977638.0
2006-10-11 06:58:00,1.11867,1.1197,1.11867,1.11967,2938220.0
2006-10-11 06:59:00,1.11976,1.11976,1.11968,1.11968,534673.0
2006-10-11 07:00:00,1.11967,1.11967,1.11958,1.11958,3427740.0
2006-10-11 07:01:00,1.11954,1.11961,1.11948,1.11956,16416610.0
2006-10-11 07:02:00,1.11939,1.11968,1.11939,1.1196,12130058.0
2006-10-11 07:03:00,1.11936,1.1197,1.11936,1.11953,15035990.0
2006-10-11 07:04:00,1.11952,1.11957,1.11952,1.11955,19955505.0
2006-10-11 07:05:00,1.11954,1.11957,1.11951,1.11953,25332686.0
2006-10-11 07:06:00,1.11954,1.1196,1.11954,1.11958,5642671.0
2006-10-11 07:07:00,1.11959,1.1196,1.11952,1.1196,5126555.0
2006-10-11 07:08:00,1.11958,1.11962,1.11958,1.1196,20460676.0
2006-10-11 07:09:00,1.11959,1.11972,1.11957,1.11957,1815144.0
2006-10-11 07:10:00,1.11961,1.11968,1.11961,1.11968,24164955.0
2006-10-11 07:11:00,1.11941,1.11964,1.11941,1.11963,7621724.0
2006-10-11 07:12:00,1.1197,1.11979,1.11969,1.11977,3630345.0
2006-10-11 07:13:00,1.11971,1.11971,1.11949,1.11952,6152512.0
2006-10-11 07:14:00,1.11954,1.11954,1.1195,1.1195,1078280.0
2006-10-11 07:15:00,1.11957,1.1196,1.1195,1.1196,8366010.0
2006-10-11 07:16:00,1.11965,1.11972,1.11959,1.11972,7403372.0
2006-10-11 07:17:00,1.11976,1.11976,1.1195,1.1195,1368005.0
2006-10-11 07:18:00,1.11952,1.11967,1.11952,1.11967,4355212.0
2006-10-11 07:19:00,1.11966,1.11966,1.11962,1.11962,2727786.0
2006-10-11 07:20:00,1.11957,1.11959,1.11952,1.11959,6657529.0
2006-10-11 07:21:00,1.1196,1.11972,1.11957,1.11972,13137815.0
2006-10-11 07:23:00,1.11975,1.11989,1.11954,1.11986,19338268.0
2006-10-11 07:24:00,1.11965,1.11965,1.11953,1.11953,9206729.0
2006-10-11 07:25:00,1.11955,1.11958,1.11944,1.11944,11862522.0
2006-10-11 07:26:00,1.1195,1.11955,1.11949,1.11949,4605521.0
2006-10-11 07:27:00,1.11952,1.11954,1.11941,1.11941,5933093.0
2006-10-11 07:28:00,1.11941,1.11954,1.11938,1.11951,7517777.0
2006-10-11 07:29:00,1.11959,1.11969,1.11959,1.11969,14558445.0
2006-10-11 07:30:00,1.11981,1.11981,1.11964,1.11979,4875960.0
2006-10-11 07:31:00,1.11987,1.12006,1.11977,1.11993,9493877.0
2006-10-11 07:32:00,1.11993,1.11998,1.11986,1.11998,1899917.0
2006-10-11 07:33:00,1.11995,1.12007,1.11995,1.12007,1239941.0
2006-10-11 07:34:00,1.12016,1.12033,1.12016,1.12033,2599367.0
2006-10-11 07:35:00,1.12032,1.12049,1.12032,1.12049,5565160.0
2006-10-11 07:36:00,1.12047,1.12048,1.1204,1.12042,3739970.0
2006-10-11 07:37:00,1.12035,1.12035,1.12031,1.12032,15592774.0
2006-10-11 07:38:00,1.12007,1.12016,1.12003,1.12003,1969890.0
2006-10-11 07:39:00,1.11995,1.11995,1.11987,1.1199,2287086.0
2006-10-11 07:40:00,1.11987,1.11987,1.11973,1.11973,2248366.0
2006-10-11 07:41:00,1.11976,1.11986,1.11976,1.11986,1599671.0
2006-10-11 07:42:00,1.1198,1.11989,1.1198,1.11989,935573.0
2006-10-11 07:43:00,1.11991,1.11998,1.11991,1.11997,4895718.0
2006-10-11 07:44:00,1.12006,1.12006,1.11978,1.11979,4018560.0
2006-10-11 07:45:00,1.11982,1.11982,1.11974,1.11982,13158706.0
2006-10-11 07:46:00,1.11978,1.11979,1.11968,1.11979,4003760.0
2006-10-11 07:47:00,1.1197,1.11991,1.1197,1.11991,2914228.0
2006-10-11 07:48:00,1.11992,1.12,1.11992,1.12,8888825.0
2006-10-11 07:49:00,1.12004,1.12004,1.11974,1.11991,2951111.0
2006-10-11 07:50:00,1.11971,1.11999,1.11971,1.11999,10494730.0
2006-10-11 07:51:00,1.12004,1.12004,1.1198,1.11983,6223713.0
2006-10-11 07:52:00,1.11989,1.11995,1.11989,1.11995,2521606.0
2006-10-11 07:53:00,1.11977,1.11994,1.11977,1.11993,2566702.0
2006-10-11 07:54:00,1.11997,1.12008,1.11996,1.12007,1400774.0
2006-10-11 07:55:00,1.12002,1.12002,1.11982,1.11982,1443985.0
2006-10-11 07:56:00,1.11981,1.11983,1.11965,1.11965,8856478.0
2006-10-11 07:57:00,1.11961,1.11961,1.11956,1.11956,820266.0
2006-10-11 07:58:00,1.11956,1.11969,1.11956,1.11969,9406262.0
2006-10-11 07:59:00,1.11974,1.11983,1.11972,1.11983,2609065.0
2006-10-11 08:00:00,1.11978,1.12009,1.11978,1.12004,8012077.0
2006-10-11 08:01:00,1.12008,1.12008,1.1199,1.11997,12837815.0
2006-10-11 08:02:00,1.11995,1.12001,1.11995,1.12001,7886237.0
2006-10-11 08:03:00,1.1199,1.11992,1.11985,1.11985,5333509.0
2006-10-11 08:04:00,1.1198,1.1198,1.11973,1.11973,1050775.0
2006-10-11 08:05:00,1.11979,1.11994,1.11979,1.11992,1778604.0
2006-10-11 08:06:00,1.11982,1.11982,1.11964,1.11971,4361075.0
2006-10-11 08:07:00,1.11978,1.11983,1.11978,1.11983,206633.0
2006-10-11 08:08:00,1.11987,1.11995,1.11969,1.11995,4994579.0
2006-10-11 08:09:00,1.12003,1.12009,1.12001,1.12007,17356667.0
2006-10-11 08:10:00,1.12003,1.12003,1.11988,1.11988,2312541.0
2006-10-11 08:11:00,1.1199,1.11997,1.11989,1.11994,3549790.0
2006-10-11 08:12:00,1.11993,1.11997,1.11993,1.11997,3156723.0
2006-10-11 08:13:00,1.11981,1.12016,1.11981,1.12016,13248446.0
2006-10-11 08:14:00,1.1202,1.12026,1.12008,1.12024,3826931.0
2006-10-11 08:15:00,1.12019,1.12021,1.12008,1.12012,13222449.0
2006-10-11 08:16:00,1.12021,1.12026,1.12007,1.12026,6540839.0
2006-10-11 08:17:00,1.12027,1.12027,1.12013,1.12018,1624836.0
2006-10-11 08:18:00,1.12014,1.1202,1.12014,1.12019,3675727.0
2006-10-11 08:19:00,1.12013,1.12013,1.12009,1.12009,14230192.0
2006-10-11 08:20:00,1.12012,1.12019,1.12011,1.12019,14314710.0
2006-10-11 08:21:00,1.12015,1.12016,1.11993,1.11993,6061812.0
2006-10-11 08:22:00,1.12017,1.12023,1.12017,1.12023,10225038.0
2006-10-11 08:23:00,1.1202,1.12035,1.1202,1.12035,319287.0
2006-10-11 08:24:00,1.12027,1.12028,1.12016,1.12016,5555773.0
2006-10-11 08:25:00,1.12007,1.12007,1.11982,1.11982,5892578.0
2006-10-11 08:26:00,1.1198,1.1198,1.11946,1.11946,8545556.0
2006-10-11 08:27:00,1.11947,1.11947,1.11921,1.11921,7417511.0
2006-10-11 08:28:00,1.11924,1.11924,1.11914,1.11915,3005919.0
2006-10-11 08:29:00,1.11913,1.11913,1.11904,1.11912,30040733.0
2006-10-11 08:30:00,1.11917,1.11935,1.11917,1.11935,41652439.0
2006-10-11 08:31:00,1.11945,1.11945,1.1194,1.11945,8278780.0
2006-10-11 08:32:00,1.11948,1.11956,1.11948,1.11956,2025457.0
2006-10-11 08:33:00,1.11957,1.11982,1.11957,1.11982,11959688.0
2006-10-11 08:34:00,1.1198,1.1198,1.11964,1.1197,2053905.0
2006-10-11 08:35:00,1.11963,1.11963,1.11933,1.11936,7193129.0
2006-10-11 08:36:00,1.11938,1.11974,1.11935,1.11974,3391735.0
2006-10-11 08:37:00,1.11978,1.12021,1.11977,1.12021,13853349.0
2006-10-11 08:38:00,1.12016,1.12016,1.11975,1.1199,4288348.0
2006-10-11 08:39:00,1.11986,1.11986,1.1194,1.1194,14096031.0
2006-10-11 08:40:00,1.1196,1.1196,1.11952,1.11953,2485962.0
2006-10-11 08:41:00,1.11948,1.11948,1.11934,1.11934,5822886.0
2006-10-11 08:42:00,1.11934,1.11934,1.11917,1.11917,5884814.0
2006-10-11 08:43:00,1.11925,1.11925,1.11914,1.11914,2190150.0
2006-10-11 08:44:00,1.11917,1.11917,1.11893,1.11896,2089306.0
2006-10-11 08:45:00,1.11886,1.11891,1.11877,1.11891,3563521.0
2006-10-11 08:46:00,1.11875,1.11901,1.11875,1.11901,4667247.0
2006-10-11 08:47:00,1.11911,1.11919,1.1191,1.11914,24690419.0
2006-10-11 08:48:00,1.11909,1.11909,1.11886,1.11886,4658427.0
2006-10-11 08:49:00,1.11896,1.11901,1.11896,1.11901,2795379.0
2006-10-11 08:50:00,1.11912,1.11914,1.11899,1.11899,5947322.0
2006-10-11 08:51:00,1.11898,1.1191,1.11898,1.11909,7207108.0
2006-10-11 08:52:00,1.1191,1.11915,1.11907,1.11915,3889158.0
2006-10-11 08:53:00,1.11913,1.11913,1.11892,1.11892,2657802.0
2006-10-11 08:54:00,1.1191,1.11912,1.11904,1.11907,10532046.0
2006-10-11 08:55:00,1.11911,1.11915,1.11905,1.11912,10241812.0
2006-10-11 08:56:00,1.11917,1.1192,1.1191,1.1192,3247035.0
2006-10-11 08:57:00,1.1193,1.11954,1.1193,1.11952,6624686.0
2006-10-11 08:58:00,1.11962,1.1198,1.11959,1.11959,4545187.0
2006-10-11 08:59:00,1.11946,1.11946,1.11922,1.11922,24265162.0
2006-10-11 09:00:00,1.11932,1.11935,1.11922,1.11922,4030981.0
2006-10-11 09:01:00,1.11942,1.11957,1.1194,1.1194,3698926.0
2006-10-11 09:02:00,1.11926,1.11941,1.11926,1.11934,11074270.0
2006-10-11 09:03:00,1.11923,1.11923,1.1191,1.1191,2669080.0
2006-10-11 09:04:00,1.11905,1.11905,1.11886,1.11886,24775531.0
2006-10-11 09:05:00,1.11883,1.11895,1.11883,1.11891,4971777.0
2006-10-11 09:06:00,1.119,1.11916,1.119,1.11915,475995.0
2006-10-11 09:07:00,1.11878,1.11904,1.11878,1.11879,10651656.0
2006-10-11 09:08:00,1.11885,1.11904,1.11862,1.11904,13510791.0
2006-10-11 09:09:00,1.11898,1.11913,1.11898,1.11913,3395845.0
2006-10-11 09:10:00,1.11919,1.11938,1.11919,1.11938,4023970.0
2006-10-11 09:11:00,1.11934,1.11934,1.11903,1.11903,2518798.0
2006-10-11 09:12:00,1.11892,1.11892,1.11876,1.11879,7145009.0
2006-10-11 09:13:00,1.11889,1.11892,1.11888,1.11891,24540938.0
2006-10-11 09:14:00,1.11893,1.11923,1.11893,1.11923,10243311.0
2006-10-11 09:15:00,1.11923,1.11924,1.11913,1.11913,8441135.0
2006-10-11 09:16:00,1.11911,1.11925,1.11901,1.11915,12413864.0
2006-10-11 09:17:00,1.1192,1.11925,1.11914,1.11914,13340150.0
2006-10-11 09:18:00,1.11906,1.11906,1.11893,1.11899,4372964.0
2006-10-11 09:19:00,1.11901,1.11913,1.11901,1.11913,7080922.0
2006-10-11 09:20:00,1.1191,1.11921,1.11906,1.11906,8412691.0
2006-10-11 09:21:00,1.11893,1.11893,1.1188,1.1188,2145347.0
2006-10-11 09:22:00,1.11883,1.11901,1.11883,1.11884,4167835.0
2006-10-11 09:23:00,1.11886,1.11889,1.1186,1.11888,11370334.0
2006-10-11 09:24:00,1.11888,1.11926,1.11881,1.11926,6518734.0
2006-10-11 09:25:00,1.11919,1.1193,1.11919,1.11928,16600492.0
2006-10-11 09:26:00,1.11931,1.11941,1.1192,1.11927,12293783.0
2006-10-11 09:27:00,1.11921,1.11928,1.11921,1.11922,9955988.0
2006-10-11 09:28:00,1.11925,1.1194,1.11925,1.1194,4151431.0
2006-10-11 09:29:00,1.11944,1.11951,1.11944,1.11947,5830214.0
2006-10-11 09:30:00,1.11942,1.11967,1.11939,1.11967,6904733.0
2006-10-11 09:31:00,1.11977,1.11977,1.11961,1.11961,3963565.0
2006-10-11 09:32:00,1.11953,1.11964,1.11953,1.11964,7278752.0
2006-10-11 09:33:00,1.11958,1.11962,1.11944,1.11962,3006672.0
2006-10-11 09:34:00,1.11961,1.11961,1.11937,1.11937,5202015.0
2006-10-11 09:35:00,1.11918,1.11942,1.11918,1.11933,2650108.0
2006-10-11 09:36:00,1.11936,1.11936,1.11916,1.11916,7774094.0
2006-10-11 09:37:00,1.11906,1.11906,1.11867,1.11891,957838.0
2006-10-11 09:38:00,1.11877,1.11891,1.11875,1.11891,2100026.0
2006-10-11 09:39:00,1.11899,1.11905,1.1189,1.1189,11391333.0
2006-10-11 09:40:00,1.11887,1.11888,1.11885,1.11888,16350984.0
2006-10-11 09:41:00,1.11878,1.11878,1.11863,1.11863,2900988.0
2006-10-11 09:42:00,1.11856,1.11862,1.11855,1.11862,4731988.0
2006-10-11 09:43:00,1.11867,1.11867,1.1186,1.1186,15394177.0
2006-10-11 09:44:00,1.11855,1.1186,1.11854,1.11858,1581030.0
2006-10-11 09:45:00,1.11852,1.11854,1.1184,1.1184,5318369.0
2006-10-11 09:46:00,1.11844,1.1186,1.11831,1.11845,4134929.0
2006-10-11 09:47:00,1.11837,1.11842,1.11823,1.11823,4773158.0
2006-10-11 09:48:00,1.11809,1.11826,1.11809,1.11826,13557875.0
2006-10-11 09:49:00,1.11826,1.11826,1.1179,1.118,12020366.0
2006-10-11 09:50:00,1.11791,1.11791,1.1178,1.1178,7011050.0
2006-10-11 09:51:00,1.11781,1.11781,1.11769,1.11775,11732343.0
2006-10-11 09:52:00,1.11775,1.11775,1.11745,1.11772,14860844.0
2006-10-11 09:53:00,1.11772,1.11772,1.11763,1.11763,6091816.0
2006-10-11 09:54:00,1.11762,1.1177,1.11754,1.1177,3113917.0
2006-10-11 09:55:00,1.11773,1.11778,1.11756,1.11756,5411069.0
2006-10-11 09:57:00,1.11763,1.11763,1.11752,1.11752,544391.0
2006-10-11 09:58:00,1.11756,1.11762,1.11747,1.11762,2606479.0
2006-10-11 09:59:00,1.11762,1.11765,1.11762,1.11764,2990474.0
2006-10-11 10:00:00,1.11764,1.11764,1.11743,1.11743,3136345.0
2006-10-11 10:01:00,1.1173,1.11733,1.11725,1.11729,1809901.0
2006-10-11 10:02:00,1.11729,1.11729,1.1171,1.11711,12143374.0
2006-10-11 10:03:00,1.1171,1.11716,1.1171,1.11716,839809.0
2006-10-11 10:04:00,1.11714,1.11724,1.11714,1.11722,1184361.0
2006-10-11 10:05:00,1.1173,1.11743,1.11719,1.11719,4098000.0
2006-10-11 10:06:00,1.11737,1.11737,1.11713,1.11713,3583110.0
2006-10-11 10:07:00,1.11711,1.11711,1.11682,1.11682,3722282.0
2006-10-11 10:08:00,1.11685,1.11689,1.11679,1.11679,3926641.0
2006-10-11 10:09:00,1.11679,1.11679,1.11656,1.11656,2430344.0
2006-10-11 10:10:00,1.11648,1.11679,1.11648,1.11679,10073669.0
2006-10-11 10:11:00,1.11689,1.11689,1.11682,1.11682,908298.0
2006-10-11 10:12:00,1.11681,1.11685,1.11677,1.11677,737923.0
2006-10-11 10:13:00,1.11668,1.11676,1.11668,1.11671,6146529.0
2006-10-11 10:14:00,1.11665,1.11665,1.11655,1.11662,4554519.0
2006-10-11 10:15:00,1.11674,1.11688,1.11672,1.11673,5956371.0
2006-10-11 10:16:00,1.11667,1.11667,1.11663,1.11664,3320910.0
2006-10-11 10:17:00,1.11668,1.11679,1.11665,1.11679,7431940.0
2006-10-11 10:18:00,1.1168,1.11683,1.11652,1.11682,14944959.0
2006-10-11 10:19:00,1.11685,1.11686,1.11684,1.11686,4608102.0
2006-10-11 10:20:00,1.11682,1.1169,1.1168,1.11685,7171610.0
2006-10-11 10:21:00,1.11679,1.11687,1.11673,1.11678,7833966.0
2006-10-11 10:22:00,1.11668,1.11668,1.11662,1.11665,5534605.0
2006-10-11 10:23:00,1.11667,1.11679,1.11666,1.11679,4371085.0
2006-10-11 10:24:00,1.11678,1.11687,1.11676,1.11687,2714112.0
2006-10-11 10:25:00,1.11687,1.11696,1.11679,1.11696,9874244.0
2006-10-11 10:26:00,1.11703,1.11713,1.117,1.11713,3476649.0
2006-10-11 10:27:00,1.11711,1.11719,1.11693,1.11717,8026604.0
2006-10-11 10:28:00,1.11718,1.11718,1.11696,1.11696,8360052.0
2006-10-11 10:29:00,1.11698,1.11702,1.11673,1.11702,8497077.0
2006-10-11 10:30:00,1.11706,1.11706,1.11698,1.11698,9199066.0
2006-10-11 10:31:00,1.11695,1.11703,1.11684,1.11684,23675873.0
2006-10-11 10:32:00,1.11702,1.11702,1.11696,1.11696,4144372.0
2006-10-11 10:33:00,1.11698,1.11714,1.11698,1.11714,2861396.0
2006-10-11 10:34:00,1.11726,1.11745,1.11726,1.11745,2215133.0
2006-10-11 10:35:00,1.11748,1.11749,1.11736,1.11742,9953894.0
2006-10-11 10:36:00,1.11735,1.11747,1.11733,1.11733,6284853.0
2006-10-11 10:37:00,1.11741,1.11761,1.11741,1.11761,2653063.0
2006-10-11 10:38:00,1.11768,1.11782,1.1176,1.11782,2343026.0
2006-10-11 10:39:00,1.11787,1.11797,1.11787,1.11797,7085380.0
2006-10-11 10:40:00,1.11793,1.11793,1.11766,1.11766,1772327.0
2006-10-11 10:41:00,1.11757,1.11757,1.1175,1.1175,307703.0
2006-10-11 10:42:00,1.11759,1.11766,1.11759,1.11766,20636652.0
2006-10-11 10:43:00,1.11765,1.11766,1.11762,1.11762,19128649.0
2006-10-11 10:44:00,1.11763,1.11763,1.1175,1.11751,9282954.0
2006-10-11 10:46:00,1.11749,1.11762,1.11747,1.11762,6797017.0
2006-10-11 10:47:00,1.11762,1.11779,1.11681,1.11681,6819286.0
2006-10-11 10:48:00,1.11787,1.11787,1.11754,1.11768,1997535.0
2006-10-11 10:49:00,1.11777,1.11781,1.11777,1.11781,9744920.0
2006-10-11 10:50:00,1.1179,1.11795,1.11779,1.11779,4347469.0
2006-10-11 10:51:00,1.11786,1.11786,1.11783,1.11783,6281642.0
2006-10-11 10:52:00,1.11772,1.11774,1.11752,1.11752,11166617.0
2006-10-11 10:53:00,1.11783,1.11783,1.11775,1.11775,6047066.0
2006-10-11 10:54:00,1.11764,1.1177,1.11761,1.11769,9297529.0
2006-10-11 10:55:00,1.11759,1.11763,1.11759,1.11762,18121741.0
2006-10-11 10:56:00,1.1176,1.1176,1.11753,1.11757,4769121.0
2006-10-11 10:57:00,1.1176,1.11766,1.1176,1.11766,4293671.0
2006-10-11 10:58:00,1.11758,1.11764,1.11758,1.11761,18133657.0
2006-10-11 10:59:00,1.11755,1.11762,1.11752,1.11761,6662103.0
2006-10-11 11:00:00,1.1176,1.11769,1.1176,1.11769,8415113.0
2006-10-11 11:01:00,1.11774,1.11784,1.11771,1.11771,16748690.0
2006-10-11 11:02:00,1.11771,1.11777,1.11767,1.11774,4092505.0
2006-10-11 11:03:00,1.11784,1.11791,1.11777,1.11777,4064194.0
2006-10-11 11:04:00,1.11775,1.11795,1.11775,1.11794,7561946.0
2006-10-11 11:05:00,1.11792,1.11809,1.11711,1.11711,9710218.0
2006-10-11 11:06:00,1.11812,1.11813,1.11795,1.11813,6750781.0
2006-10-11 11:07:00,1.1181,1.11815,1.11806,1.11815,2104783.0
2006-10-11 11:08:00,1.11788,1.11818,1.11788,1.11799,6906101.0
2006-10-11 11:09:00,1.11805,1.11807,1.11802,1.11804,3390931.0
2006-10-11 11:10:00,1.11805,1.11806,1.11776,1.11804,6657194.0
2006-10-11 11:11:00,1.11802,1.11803,1.11799,1.11803,8584434.0
2006-10-11 11:12:00,1.11805,1.11805,1.11795,1.11795,6205307.0
2006-10-11 11:13:00,1.11796,1.11799,1.11795,1.11797,1872389.0
2006-10-11 11:14:00,1.1179,1.11791,1.1178,1.1178,16602350.0
2006-10-11 11:15:00,1.11776,1.11796,1.11776,1.11796,10327666.0
2006-10-11 11:16:00,1.11794,1.11794,1.11779,1.11779,2086330.0
2006-10-11 11:17:00,1.11778,1.11779,1.11776,1.11777,6291023.0
2006-10-11 11:18:00,1.11782,1.11788,1.11782,1.11788,3713718.0
2006-10-11 11:19:00,1.11793,1.118,1.1179,1.11797,14525382.0
2006-10-11 11:20:00,1.11794,1.11794,1.11783,1.11788,6962222.0
2006-10-11 11:21:00,1.1178,1.11783,1.11776,1.11783,8376822.0
2006-10-11 11:22:00,1.11788,1.11794,1.11783,1.11783,2994104.0
2006-10-11 11:23:00,1.11779,1.11783,1.11773,1.11773,4828788.0
2006-10-11 11:24:00,1.11777,1.11779,1.1175,1.11776,12345284.0
2006-10-11 11:25:00,1.11772,1.11779,1.11772,1.11772,1793774.0
2006-10-11 11:26:00,1.11768,1.11777,1.11765,1.11777,15324479.0
2006-10-11 11:27:00,1.1178,1.11786,1.11758,1.11778,17145436.0
2006-10-11 11:28:00,1.11782,1.11796,1.11782,1.11789,7460847.0
2006-10-11 11:29:00,1.11797,1.11813,1.11797,1.11813,1538559.0
2006-10-11 11:30:00,1.11813,1.11814,1.1178,1.1178,6067672.0
2006-10-11 11:31:00,1.11799,1.11799,1.11795,1.11795,270315.0
2006-10-11 11:32:00,1.11787,1.11791,1.11787,1.11788,9389618.0
2006-10-11 11:33:00,1.11794,1.11798,1.11767,1.11798,13739045.0
2006-10-11 11:34:00,1.11805,1.11823,1.11799,1.11821,7007727.0
2006-10-11 11:35:00,1.11823,1.11823,1.11821,1.11821,1439196.0
2006-10-11 11:36:00,1.11822,1.11832,1.11817,1.11832,5481653.0
2006-10-11 11:38:00,1.11832,1.11849,1.11752,1.11752,8235686.0
2006-10-11 11:39:00,1.11849,1.11849,1.1184,1.11844,4299118.0
2006-10-11 11:40:00,1.11842,1.11842,1.11822,1.11825,6514125.0
2006-10-11 11:41:00,1.11815,1.11826,1.11815,1.11821,1556195.0
2006-10-11 11:42:00,1.1182,1.1182,1.11812,1.11816,1501310.0
2006-10-11 11:44:00,1.11814,1.11814,1.11801,1.11802,10244577.0
2006-10-11 11:45:00,1.11795,1.11795,1.11785,1.11785,10145130.0
2006-10-11 11:46:00,1.11786,1.11786,1.11772,1.11772,1407591.0
2006-10-11 11:47:00,1.11769,1.11769,1.11745,1.11752,6498478.0
2006-10-11 11:48:00,1.11752,1.11752,1.11737,1.11737,5179474.0
2006-10-11 11:49:00,1.11726,1.11726,1.11714,1.11725,26274919.0
2006-10-11 11:50:00,1.11727,1.1173,1.11724,1.11724,2182677.0
2006-10-11 11:51:00,1.1173,1.1174,1.11727,1.1174,7210907.0
2006-10-11 11:52:00,1.11741,1.11741,1.11733,1.11733,3760376.0
2006-10-11 11:53:00,1.1173,1.11737,1.11723,1.11737,9870562.0
2006-10-11 11:54:00,1.11741,1.11751,1.11739,1.11751,14519477.0
2006-10-11 11:55:00,1.11756,1.11767,1.11755,1.11767,11381521.0
2006-10-11 11:56:00,1.11764,1.11783,1.11764,1.11783,6599343.0
2006-10-11 11:58:00,1.11785,1.11798,1.11779,1.11798,26738412.0
2006-10-11 11:59:00,1.11797,1.11822,1.11786,1.1181,2849151.0
2006-10-11 12:00:00,1.11807,1.11807,1.11796,1.11796,10219948.0
2006-10-11 12:01:00,1.11792,1.11798,1.11791,1.11793,21498876.0
2006-10-11 12:02:00,1.11793,1.11802,1.11791,1.11802,14758844.0
2006-10-11 12:03:00,1.11798,1.11809,1.11788,1.11809,6347599.0
2006-10-11 12:04:00,1.1181,1.11843,1.1181,1.11843,6217156.0
2006-10-11 12:05:00,1.11841,1.11841,1.11812,1.1182,1799375.0
2006-10-11 12:06:00,1.11819,1.11819,1.1181,1.11813,17899670.0
2006-10-11 12:07:00,1.11814,1.11825,1.1181,1.11814,2262881.0
2006-10-11 12:08:00,1.11811,1.11818,1.11789,1.11818,9510603.0
2006-10-11 12:09:00,1.11823,1.11827,1.11815,1.11827,2603945.0
2006-10-11 12:10:00,1.11827,1.11855,1.11827,1.11855,11300491.0
2006-10-11 12:11:00,1.11856,1.11878,1.11856,1.11878,7397103.0
2006-10-11 12:12:00,1.11873,1.11877,1.11859,1.11859,11583332.0
2006-10-11 12:13:00,1.11852,1.11861,1.11842,1.11861,5205455.0
2006-10-11 12:14:00,1.11864,1.11866,1.11857,1.11858,7656166.0
2006-10-11 12:15:00,1.11859,1.11859,1.11842,1.11842,7902053.0
2006-10-11 12:16:00,1.11841,1.11844,1.11829,1.11835,9986980.0
2006-10-11 12:17:00,1.11838,1.11852,1.11838,1.11849,4774686.0
2006-10-11 12:18:00,1.1186,1.11864,1.11857,1.11862,1726954.0
2006-10-11 12:19:00,1.11859,1.11862,1.11836,1.11852,1677941.0
2006-10-11 12:20:00,1.11851,1.11855,1.11851,1.11853,7096069.0
2006-10-11 12:21:00,1.11861,1.11873,1.11861,1.11873,14880506.0
2006-10-11 12:22:00,1.11871,1.11876,1.11864,1.11876,5777162.0
2006-10-11 12:23:00,1.11875,1.11875,1.11863,1.11863,7028101.0
2006-10-11 12:24:00,1.11871,1.11872,1.11865,1.11868,3734171.0
2006-10-11 12:26:00,1.1187,1.11874,1.11859,1.1187,2779034.0
2006-10-11 12:27:00,1.11874,1.11883,1.11874,1.11883,12771579.0
2006-10-11 12:28:00,1.11895,1.11907,1.11874,1.11874,9311889.0
2006-10-11 12:29:00,1.11898,1.11905,1.11892,1.11905,8978904.0
2006-10-11 12:30:00,1.11904,1.11932,1.11904,1.11932,4799557.0
2006-10-11 12:31:00,1.1193,1.1193,1.119,1.119,16510162.0
2006-10-11 12:32:00,1.11896,1.11896,1.11881,1.11888,2293084.0
2006-10-11 12:33:00,1.11888,1.11893,1.11878,1.11878,2325283.0
2006-10-11 12:34:00,1.11872,1.11872,1.1186,1.11872,4804580.0
2006-10-11 12:35:00,1.11874,1.1188,1.11871,1.1188,4244774.0
2006-10-11 12:36:00,1.11882,1.11882,1.1187,1.1188,3803623.0
2006-10-11 12:37:00,1.11884,1.1189,1.11883,1.11888,18646789.0
2006-10-11 12:38:00,1.11884,1.11895,1.11883,1.11892,4425206.0
2006-10-11 12:39:00,1.11891,1.11902,1.11891,1.11898,15106075.0
2006-10-11 12:40:00,1.11898,1.11922,1.11892,1.11922,11009616.0
2006-10-11 12:41:00,1.1193,1.11954,1.1193,1.11954,3619650.0
2006-10-11 12:42:00,1.11957,1.11974,1.11957,1.11974,15756539.0
2006-10-11 12:43:00,1.11976,1.11979,1.11959,1.11968,5065301.0
2006-10-11 12:44:00,1.11968,1.11968,1.11956,1.11965,2320100.0
2006-10-11 12:45:00,1.11981,1.11991,1.11981,1.11981,3527289.0
2006-10-11 12:46:00,1.11982,1.11982,1.11969,1.11969,3799154.0
2006-10-11 12:47:00,1.1197,1.1197,1.1195,1.11951,1271478.0
2006-10-11 12:48:00,1.11943,1.11952,1.11934,1.11937,4866183.0
2006-10-11 12:49:00,1.11938,1.11938,1.11925,1.11925,8468094.0
2006-10-11 12:50:00,1.11924,1.11924,1.11921,1.11921,1098525.0
2006-10-11 12:51:00,1.1192,1.1192,1.11911,1.11911,4453052.0
2006-10-11 12:52:00,1.11909,1.11909,1.11889,1.11889,17479291.0
2006-10-11 12:53:00,1.11892,1.11892,1.11879,1.1188,21098795.0
2006-10-11 12:54:00,1.11865,1.11871,1.11839,1.11839,4540760.0
2006-10-11 12:55:00,1.11859,1.11859,1.11848,1.11854,1209807.0
2006-10-11 12:56:00,1.11847,1.11847,1.11835,1.11835,13882530.0
2006-10-11 12:57:00,1.11828,1.11836,1.11815,1.11815,5413226.0
2006-10-11 12:58:00,1.11809,1.11809,1.11799,1.11799,2442529.0
2006-10-11 12:59:00,1.11805,1.1182,1.11783,1.1182,21973664.0
2006-10-11 13:00:00,1.11812,1.11812,1.11802,1.11805,3180110.0
2006-10-11 13:01:00,1.118,1.118,1.11772,1.11794,15879041.0
2006-10-11 13:02:00,1.11801,1.11817,1.11801,1.11817,2509442.0
2006-10-11 13:03:00,1.11816,1.11816,1.11808,1.11808,2407898.0
2006-10-11 13:04:00,1.11816,1.11822,1.11814,1.11821,5600859.0
2006-10-11 13:05:00,1.11827,1.11861,1.11827,1.11861,5386973.0
2006-10-11 13:06:00,1.11861,1.11861,1.11829,1.11849,15490735.0
2006-10-11 13:07:00,1.1184,1.11848,1.1184,1.11844,6353046.0
2006-10-11 13:08:00,1.1182,1.1184,1.1182,1.11822,13024100.0
2006-10-11 13:09:00,1.11804,1.11804,1.1177,1.11779,7727475.0
2006-10-11 13:10:00,1.11787,1.118,1.11785,1.118,13088981.0
2006-10-11 13:11:00,1.11801,1.11803,1.11773,1.11773,17419545.0
2006-10-11 13:12:00,1.11803,1.11813,1.11803,1.1181,12642192.0
2006-10-11 13:13:00,1.11799,1.11805,1.11787,1.11787,12176443.0
2006-10-11 13:14:00,1.11789,1.118,1.11789,1.11799,12639073.0
2006-10-11 13:15:00,1.11803,1.11803,1.117,1.11793,4758399.0
2006-10-11 13:16:00,1.11792,1.11795,1.11765,1.11765,5578018.0
2006-10-11 13:17:00,1.11768,1.11768,1.11758,1.11763,12131745.0
2006-10-11 13:18:00,1.1176,1.11767,1.11734,1.11746,4094782.0
2006-10-11 13:19:00,1.11752,1.11769,1.11752,1.11755,14684562.0
2006-10-11 13:20:00,1.11756,1.11766,1.11753,1.1176,23560563.0
2006-10-11 13:21:00,1.11777,1.11798,1.11777,1.11788,6488784.0
2006-10-11 13:22:00,1.11785,1.11785,1.11755,1.11762,6584623.0
2006-10-11 13:23:00,1.11759,1.11759,1.1166,1.11755,10210550.0
2006-10-11 13:24:00,1.11747,1.11765,1.11747,1.11759,5997478.0
2006-10-11 13:25:00,1.11749,1.11756,1.1174,1.1174,7834299.0
2006-10-11 13:26:00,1.11743,1.11753,1.11741,1.11753,13647350.0
2006-10-11 13:27:00,1.11762,1.11775,1.11762,1.11766,11631242.0
2006-10-11 13:28:00,1.11763,1.11763,1.1175,1.11756,29306406.0
2006-10-11 13:29:00,1.11758,1.11768,1.11752,1.1176,11579547.0
2006-10-11 13:30:00,1.11768,1.11772,1.11763,1.11763,9800932.0
2006-10-11 13:31:00,1.11766,1.11779,1.11751,1.11779,35741418.0
2006-10-11 13:32:00,1.1178,1.11787,1.11779,1.11787,5193891.0
2006-10-11 13:33:00,1.11786,1.11786,1.11766,1.11766,12528002.0
2006-10-11 13:34:00,1.11768,1.11779,1.11768,1.11778,9408748.0
2006-10-11 13:35:00,1.11772,1.11776,1.11766,1.11776,336877.0
2006-10-11 13:36:00,1.11777,1.11803,1.11774,1.11789,5485835.0
2006-10-11 13:37:00,1.11785,1.11786,1.11746,1.11773,7260619.0
2006-10-11 13:38:00,1.11769,1.11783,1.11769,1.11783,1138657.0
2006-10-11 13:39:00,1.11795,1.11801,1.11786,1.11792,6144161.0
2006-10-11 13:40:00,1.1177,1.11777,1.11767,1.1177,12164743.0
2006-10-11 13:41:00,1.11767,1.11767,1.11738,1.11759,9053657.0
2006-10-11 13:42:00,1.1176,1.1176,1.11728,1.11728,2996793.0
2006-10-11 13:43:00,1.11742,1.11747,1.11726,1.11726,3292824.0
2006-10-11 13:44:00,1.11712,1.11724,1.11712,1.11723,3813598.0
2006-10-11 13:45:00,1.11723,1.11725,1.11712,1.11712,1063656.0
2006-10-11 13:46:00,1.11711,1.11714,1.11709,1.11709,2927128.0
2006-10-11 13:47:00,1.11711,1.11724,1.11711,1.11724,3501956.0
2006-10-11 13:48:00,1.11734,1.1175,1.11734,1.11739,5430903.0
2006-10-11 13:49:00,1.1172,1.1172,1.11707,1.11707,1540519.0
2006-10-11 13:50:00,1.11706,1.11712,1.11706,1.11712,1427255.0
2006-10-11 13:51:00,1.11707,1.11707,1.11693,1.11702,2546307.0
2006-10-11 13:52:00,1.11714,1.11722,1.11714,1.1172,22960639.0
2006-10-11 13:53:00,1.11728,1.11729,1.11718,1.1172,1973286.0
2006-10-11 13:54:00,1.11719,1.11719,1.11693,1.11693,8118836.0
2006-10-11 13:55:00,1.11701,1.11703,1.11699,1.11703,3812904.0
2006-10-11 13:56:00,1.11705,1.11711,1.11702,1.11711,18329128.0
2006-10-11 13:57:00,1.11705,1.11718,1.11705,1.11714,5830806.0
2006-10-11 13:58:00,1.11716,1.11723,1.11716,1.11723,3439561.0
2006-10-11 13:59:00,1.11732,1.1175,1.11725,1.1175,15769735.0
2006-10-11 14:00:00,1.11755,1.11777,1.11754,1.11777,764033.0
2006-10-11 14:01:00,1.11763,1.11763,1.11727,1.1175,12790696.0
2006-10-11 14:02:00,1.11751,1.11768,1.11751,1.11768,4937214.0
2006-10-11 14:03:00,1.11774,1.11781,1.11774,1.11781,816285.0
2006-10-11 14:04:00,1.11781,1.11781,1.11752,1.11752,12979237.0
2006-10-11 14:05:00,1.11755,1.11755,1.11731,1.11746,9895697.0
2006-10-11 14:06:00,1.11743,1.1175,1.1174,1.1175,7569414.0
2006-10-11 14:07:00,1.11758,1.11774,1.11758,1.1177,2380912.0
2006-10-11 14:08:00,1.11779,1.11779,1.11773,1.11773,3225112.0
2006-10-11 14:09:00,1.11777,1.11794,1.11777,1.11794,3355763.0
2006-10-11 14:10:00,1.11796,1.11801,1.1179,1.11796,5566824.0
2006-10-11 14:11:00,1.11808,1.11836,1.11808,1.11836,16626890.0
2006-10-11 14:12:00,1.11836,1.11845,1.11817,1.11833,5608443.0
2006-10-11 14:13:00,1.11825,1.11831,1.11822,1.11826,20807628.0
2006-10-11 14:14:00,1.1183,1.11841,1.11827,1.11841,11567492.0
2006-10-11 14:15:00,1.11842,1.11846,1.1184,1.11842,5102789.0
2006-10-11 14:16:00,1.11841,1.11841,1.11827,1.1183,2227386.0
2006-10-11 14:17:00,1.11831,1.11841,1.11831,1.11838,4881918.0
2006-10-11 14:18:00,1.11832,1.11832,1.11819,1.11819,9420196.0
2006-10-11 14:19:00,1.11818,1.1183,1.11813,1.1183,4296945.0
2006-10-11 14:20:00,1.11826,1.11849,1.11826,1.11849,14360803.0
2006-10-11 14:21:00,1.1185,1.1185,1.11833,1.11834,3775325.0
2006-10-11 14:22:00,1.11812,1.11841,1.11812,1.11841,13859580.0
2006-10-11 14:23:00,1.11844,1.1185,1.11844,1.11849,5587707.0
2006-10-11 14:24:00,1.11848,1.11854,1.1182,1.1182,2366538.0
2006-10-11 14:25:00,1.11835,1.11835,1.11821,1.11827,10828133.0
2006-10-11 14:26:00,1.1182,1.11826,1.11819,1.11826,18016690.0
2006-10-11 14:27:00,1.11837,1.11854,1.11837,1.11854,2701205.0
2006-10-11 14:28:00,1.11866,1.11877,1.11857,1.11873,8125352.0
2006-10-11 14:29:00,1.11868,1.11874,1.11864,1.11874,21683332.0
2006-10-11 14:30:00,1.11875,1.11881,1.11875,1.11881,6011090.0
2006-10-11 14:31:00,1.11876,1.11876,1.11858,1.11858,1232156.0
2006-10-11 14:32:00,1.1185,1.1185,1.11833,1.11841,2555087.0
2006-10-11 14:33:00,1.11839,1.11839,1.11825,1.11825,25383821.0
2006-10-11 14:34:00,1.11832,1.1184,1.11832,1.11838,8597211.0
2006-10-11 14:35:00,1.1184,1.1184,1.11827,1.11831,1534309.0
2006-10-11 14:36:00,1.11843,1.11854,1.11839,1.11839,12330382.0
2006-10-11 14:37:00,1.11832,1.11839,1.11825,1.1183,13033390.0
2006-10-11 14:38:00,1.11829,1.11829,1.11809,1.11809,4815609.0
2006-10-11 14:39:00,1.11809,1.11811,1.11785,1.1181,27412101.0
2006-10-11 14:40:00,1.11808,1.11813,1.11803,1.11805,4006486.0
2006-10-11 14:41:00,1.11814,1.11826,1.11814,1.11823,11495921.0
2006-10-11 14:42:00,1.1181,1.11834,1.11797,1.11834,3365949.0
2006-10-11 14:43:00,1.11832,1.11849,1.11809,1.11809,5617638.0
2006-10-11 14:44:00,1.11808,1.11808,1.11793,1.11805,2429870.0
2006-10-11 14:45:00,1.11811,1.11812,1.11801,1.11804,3568677.0
2006-10-11 14:46:00,1.11802,1.11806,1.1178,1.1178,5603031.0
2006-10-11 14:47:00,1.11807,1.11831,1.11807,1.11831,10924501.0
2006-10-11 14:48:00,1.11829,1.11842,1.11805,1.11805,7741998.0
2006-10-11 14:49:00,1.11837,1.11857,1.11837,1.11857,14389162.0
2006-10-11 14:50:00,1.11859,1.11859,1.11841,1.11845,3420104.0
2006-10-11 14:51:00,1.11856,1.11871,1.11856,1.11862,8147517.0
2006-10-11 14:52:00,1.11864,1.11864,1.11851,1.11851,12497422.0
2006-10-11 14:53:00,1.1187,1.11891,1.11869,1.11891,3671928.0
2006-10-11 14:54:00,1.11901,1.11915,1.11899,1.11903,12406791.0
2006-10-11 14:55:00,1.11904,1.11904,1.11889,1.11901,1334258.0
2006-10-11 14:56:00,1.11899,1.11907,1.11899,1.11907,3080629.0
2006-10-11 14:57:00,1.1191,1.11922,1.1191,1.11912,9228602.0
2006-10-11 14:58:00,1.11909,1.11909,1.11897,1.11907,16476830.0
2006-10-11 14:59:00,1.11875,1.11902,1.11875,1.11902,1734788.0
2006-10-11 15:00:00,1.11903,1.11903,1.11892,1.11892,8194940.0
2006-10-11 15:01:00,1.11887,1.11887,1.11834,1.11834,11574734.0
2006-10-11 15:02:00,1.11848,1.11848,1.11815,1.11815,8204774.0
2006-10-11 15:03:00,1.1182,1.11825,1.11814,1.11825,14266362.0
2006-10-11 15:04:00,1.1182,1.11834,1.11816,1.11821,12129251.0
2006-10-11 15:05:00,1.11816,1.11818,1.11794,1.11818,3264986.0
2006-10-11 15:06:00,1.11809,1.11809,1.11789,1.11789,2200642.0
2006-10-11 15:07:00,1.11788,1.11788,1.1178,1.1178,10306389.0
2006-10-11 15:08:00,1.11778,1.11778,1.11763,1.11763,19270955.0
2006-10-11 15:09:00,1.11763,1.11763,1.11745,1.11745,12413977.0
2006-10-11 15:10:00,1.11728,1.11742,1.11697,1.11697,7110549.0
2006-10-11 15:11:00,1.11719,1.11719,1.11691,1.11694,17845762.0
2006-10-11 15:12:00,1.11696,1.11705,1.11696,1.11705,16034637.0
2006-10-11 15:13:00,1.11709,1.11709,1.11695,1.11707,9196317.0
2006-10-11 15:14:00,1.11703,1.11716,1.11703,1.11716,6624489.0
2006-10-11 15:15:00,1.11726,1.1177,1.11726,1.1177,10761030.0
2006-10-11 15:16:00,1.11768,1.11772,1.11753,1.11753,4001974.0
2006-10-11 15:17:00,1.11743,1.11758,1.11743,1.11743,8211828.0
2006-10-11 15:18:00,1.11743,1.11749,1.11743,1.11749,19287644.0
2006-10-11 15:19:00,1.11762,1.11768,1.11762,1.11762,6997020.0
2006-10-11 15:20:00,1.11764,1.11769,1.11751,1.11769,3078022.0
2006-10-11 15:21:00,1.11771,1.11775,1.11766,1.11766,23718763.0
2006-10-11 15:22:00,1.11759,1.11768,1.11752,1.11768,16861960.0
2006-10-11 15:23:00,1.11768,1.11768,1.11735,1.11761,20097919.0
2006-10-11 15:24:00,1.11739,1.11767,1.11739,1.11767,11274776.0
2006-10-11 15:25:00,1.11753,1.11792,1.11753,1.11792,12262543.0
2006-10-11 15:26:00,1.11801,1.11817,1.11801,1.11817,17995756.0
2006-10-11 15:27:00,1.1182,1.1182,1.11808,1.11813,4032488.0
2006-10-11 15:28:00,1.11808,1.11808,1.11797,1.11797,3245864.0
2006-10-11 15:29:00,1.11785,1.11785,1.11753,1.11753,5952592.0
2006-10-11 15:30:00,1.11755,1.11756,1.11747,1.11747,3212920.0
2006-10-11 15:31:00,1.11749,1.11763,1.11728,1.11763,9953956.0
2006-10-11 15:32:00,1.11771,1.11796,1.11771,1.11796,3966437.0
2006-10-11 15:33:00,1.11799,1.11818,1.11799,1.11818,9145344.0
2006-10-11 15:34:00,1.11794,1.11827,1.11794,1.11827,7834104.0
2006-10-11 15:35:00,1.11838,1.11846,1.11822,1.11822,2421292.0
2006-10-11 15:37:00,1.11821,1.11836,1.11798,1.11836,12836244.0
2006-10-11 15:38:00,1.11842,1.11858,1.11842,1.11853,5458181.0
2006-10-11 15:39:00,1.11857,1.1186,1.11857,1.11859,753398.0
2006-10-11 15:40:00,1.11867,1.11894,1.11867,1.11894,3985123.0
2006-10-11 15:41:00,1.11888,1.11888,1.11885,1.11885,884191.0
2006-10-11 15:42:00,1.11885,1.11886,1.1187,1.1187,19598963.0
2006-10-11 15:43:00,1.11861,1.11861,1.11852,1.1186,5331375.0
2006-10-11 15:44:00,1.11865,1.11887,1.11865,1.11887,14422308.0
2006-10-11 15:45:00,1.1189,1.11895,1.11866,1.11866,13013492.0
2006-10-11 15:46:00,1.11893,1.11899,1.11885,1.11894,4730958.0
2006-10-11 15:47:00,1.11893,1.11893,1.11872,1.11872,4325045.0
2006-10-11 15:48:00,1.11873,1.11887,1.11863,1.11887,6670602.0
2006-10-11 15:49:00,1.11897,1.11906,1.11883,1.11891,18963901.0
2006-10-11 15:50:00,1.11887,1.11887,1.1186,1.1186,2964557.0
2006-10-11 15:51:00,1.11866,1.1187,1.11866,1.1187,8747039.0
2006-10-11 15:52:00,1.11861,1.11861,1.11847,1.11855,6405679.0
2006-10-11 15:53:00,1.11857,1.11857,1.11821,1.11821,4860955.0
2006-10-11 15:54:00,1.11819,1.1184,1.11819,1.1184,19952558.0
2006-10-11 15:55:00,1.11842,1.11846,1.11839,1.11845,7131564.0
2006-10-11 15:56:00,1.11852,1.11862,1.11829,1.11844,6165249.0
2006-10-11 15:57:00,1.11868,1.11883,1.11844,1.11858,18848055.0
2006-10-11 15:58:00,1.11848,1.11862,1.11848,1.11862,24384526.0
2006-10-11 15:59:00,1.11856,1.11872,1.11856,1.1187,6065340.0
2006-10-11 16:00:00,1.11857,1.1186,1.11845,1.11845,6945159.0
2006-10-11 16:01:00,1.11855,1.11875,1.11855,1.11875,5522682.0
2006-10-11 16:02:00,1.11872,1.11879,1.11858,1.11879,16969201.0
2006-10-11 16:03:00,1.11875,1.11877,1.11869,1.11877,7272298.0
2006-10-11 16:04:00,1.11874,1.11874,1.11866,1.11872,14614267.0
2006-10-11 16:05:00,1.11871,1.11871,1.11839,1.11843,22385298.0
2006-10-11 16:06:00,1.11868,1.11874,1.11864,1.11864,3817783.0
2006-10-11 16:07:00,1.11863,1.11863,1.11842,1.11842,2933790.0
2006-10-11 16:08:00,1.11847,1.11853,1.11844,1.11853,10195845.0
2006-10-11 16:09:00,1.11856,1.11856,1.11841,1.11841,3728845.0
2006-10-11 16:10:00,1.11827,1.11827,1.11793,1.1182,3969933.0
2006-10-11 16:11:00,1.1182,1.11824,1.11813,1.11813,13213774.0
2006-10-11 16:12:00,1.11812,1.11812,1.11792,1.11792,6169718.0
2006-10-11 16:13:00,1.11792,1.11792,1.11781,1.11781,6487799.0
2006-10-11 16:14:00,1.11769,1.11769,1.11746,1.11748,13706865.0
2006-10-11 16:15:00,1.11736,1.11736,1.11716,1.11721,8114299.0
2006-10-11 16:16:00,1.11714,1.11714,1.11697,1.11714,14827226.0
2006-10-11 16:17:00,1.11714,1.1173,1.11714,1.11714,9236396.0
2006-10-11 16:18:00,1.11706,1.11706,1.11683,1.11683,17548112.0
2006-10-11 16:19:00,1.11697,1.11715,1.11688,1.11715,6305258.0
2006-10-11 16:20:00,1.1172,1.1173,1.11718,1.11729,7293388.0
2006-10-11 16:21:00,1.11733,1.11761,1.11733,1.11751,2867808.0
2006-10-11 16:22:00,1.11756,1.11781,1.11756,1.11781,15361172.0
2006-10-11 16:23:00,1.11784,1.11817,1.11781,1.11817,36071332.0
2006-10-11 16:24:00,1.11819,1.11828,1.11813,1.11816,1498509.0
2006-10-11 16:25:00,1.11816,1.11832,1.11816,1.11823,9766136.0
2006-10-11 16:26:00,1.11823,1.11824,1.11817,1.11824,1690709.0
2006-10-11 16:27:00,1.11832,1.11843,1.11832,1.11833,14690846.0
2006-10-11 16:28:00,1.11833,1.11833,1.11824,1.11824,3315054.0
2006-10-11 16:29:00,1.11829,1.11838,1.1182,1.11837,8954711.0
2006-10-11 16:30:00,1.11838,1.11846,1.11838,1.11846,5795153.0
2006-10-11 16:31:00,1.11851,1.11855,1.11848,1.11854,12018837.0
2006-10-11 16:32:00,1.1184,1.11851,1.11831,1.11831,7392110.0
2006-10-11 16:33:00,1.11828,1.11833,1.11828,1.11833,3814151.0
2006-10-11 16:34:00,1.11834,1.11837,1.11822,1.11824,3930748.0
2006-10-11 16:35:00,1.1183,1.11839,1.1183,1.11839,6806478.0
2006-10-11 16:36:00,1.11839,1.11852,1.11831,1.11831,4070987.0
2006-10-11 16:37:00,1.11835,1.11839,1.11819,1.11819,6921386.0
2006-10-11 16:38:00,1.11827,1.11836,1.11795,1.11836,10089155.0
2006-10-11 16:39:00,1.11834,1.11834,1.11828,1.11828,1196259.0
2006-10-11 16:40:00,1.11832,1.11832,1.11824,1.11824,7589661.0
2006-10-11 16:41:00,1.11823,1.11823,1.11794,1.11811,7302544.0
2006-10-11 16:42:00,1.11816,1.11824,1.11816,1.11822,8227935.0
2006-10-11 16:43:00,1.11825,1.11831,1.11808,1.11808,9936267.0
2006-10-11 16:44:00,1.11812,1.11833,1.11812,1.11833,4118430.0
2006-10-11 16:45:00,1.11834,1.11834,1.11829,1.11829,8800489.0
2006-10-11 16:46:00,1.11823,1.11823,1.11804,1.11804,13868936.0
2006-10-11 16:47:00,1.11798,1.1181,1.11798,1.11809,8062749.0
2006-10-11 16:49:00,1.11798,1.11798,1.11771,1.11771,4058236.0
2006-10-11 16:50:00,1.11768,1.11769,1.11749,1.11769,1983421.0
2006-10-11 16:51:00,1.11781,1.11821,1.11781,1.11821,8843106.0
2006-10-11 16:52:00,1.1182,1.1182,1.11804,1.11804,12185829.0
2006-10-11 16:53:00,1.11809,1.11809,1.11778,1.11791,7724025.0
2006-10-11 16:54:00,1.11781,1.11786,1.11777,1.1178,3530801.0
2006-10-11 16:55:00,1.11785,1.11799,1.11785,1.11799,4581104.0
2006-10-11 16:56:00,1.11799,1.11799,1.1178,1.1178,8387941.0
2006-10-11 16:57:00,1.11774,1.11774,1.11765,1.11765,8960922.0
2006-10-11 16:58:00,1.1176,1.1176,1.11738,1.11738,2609755.0
2006-10-11 16:59:00,1.11724,1.11743,1.11698,1.11743,13661658.0
2006-10-11 17:00:00,1.11744,1.11752,1.11733,1.11733,3450351.0
2006-10-11 17:01:00,1.11732,1.11737,1.11711,1.1173,12479251.0
2006-10-11 17:02:00,1.11737,1.11741,1.11733,1.11741,22497114.0
2006-10-11 17:03:00,1.11735,1.11735,1.11717,1.11722,8938961.0
2006-10-11 17:04:00,1.11722,1.11743,1.11704,1.11743,1885551.0
2006-10-11 17:05:00,1.1175,1.11768,1.1175,1.11758,6024051.0
2006-10-11 17:06:00,1.11751,1.11751,1.11727,1.11745,6066951.0
2006-10-11 17:07:00,1.11739,1.11747,1.11737,1.11743,8281946.0
2006-10-11 17:08:00,1.11736,1.11749,1.11736,1.11749,26802137.0
2006-10-11 17:09:00,1.11761,1.11778,1.11761,1.11776,13818865.0
2006-10-11 17:10:00,1.11766,1.11766,1.11758,1.11758,5588613.0
2006-10-11 17:11:00,1.11763,1.11773,1.11758,1.11773,2811471.0
2006-10-11 17:12:00,1.1177,1.11773,1.11766,1.11766,5534829.0
2006-10-11 17:13:00,1.11768,1.11783,1.11768,1.11782,25706039.0
2006-10-11 17:14:00,1.11791,1.11805,1.11791,1.118,11572058.0
2006-10-11 17:15:00,1.11792,1.11792,1.1177,1.1177,5860644.0
2006-10-11 17:16:00,1.11768,1.11782,1.11763,1.11782,6454021.0
2006-10-11 17:17:00,1.11787,1.11801,1.11778,1.11801,4246301.0
2006-10-11 17:18:00,1.11815,1.11826,1.11803,1.11822,12132321.0
2006-10-11 17:19:00,1.1182,1.1182,1.11809,1.11809,7391584.0
2006-10-11 17:20:00,1.11814,1.11818,1.11808,1.11808,2510232.0
2006-10-11 17:21:00,1.1181,1.11815,1.1179,1.11812,4067618.0
2006-10-11 17:22:00,1.1181,1.11841,1.1181,1.11841,6030627.0
2006-10-11 17:23:00,1.1185,1.11858,1.11837,1.11854,4815326.0
2006-10-11 17:24:00,1.11859,1.11859,1.11845,1.11859,2337792.0
2006-10-11 17:25:00,1.11857,1.11857,1.11829,1.11856,6832597.0
2006-10-11 17:26:00,1.11858,1.11865,1.11858,1.11865,2386456.0
2006-10-11 17:27:00,1.11865,1.11868,1.11837,1.11837,22134777.0
2006-10-11 17:28:00,1.11862,1.11863,1.11849,1.11863,2887015.0
2006-10-11 17:29:00,1.11864,1.11864,1.11841,1.11849,30269139.0
2006-10-11 17:30:00,1.11844,1.11844,1.11841,1.11844,7047620.0
2006-10-11 17:31:00,1.11844,1.11844,1.11832,1.11838,4500020.0
2006-10-11 17:32:00,1.11819,1.11846,1.11819,1.11828,3882210.0
2006-10-11 17:33:00,1.1182,1.11824,1.1181,1.11818,10373357.0
2006-10-11 17:34:00,1.1182,1.11827,1.1182,1.11825,5012893.0
2006-10-11 17:35:00,1.11818,1.11818,1.11798,1.11807,8835077.0
2006-10-11 17:36:00,1.11806,1.11808,1.11801,1.11803,10564901.0
2006-10-11 17:37:00,1.11801,1.11814,1.11801,1.11814,24539901.0
2006-10-11 17:38:00,1.11818,1.11818,1.11808,1.11812,1166072.0
2006-10-11 17:39:00,1.11811,1.11811,1.1177,1.11782,14358882.0
2006-10-11 17:40:00,1.11778,1.11787,1.11741,1.11787,5331752.0
2006-10-11 17:41:00,1.11788,1.11788,1.11775,1.11776,12095404.0
2006-10-11 17:42:00,1.1178,1.11791,1.1178,1.11787,7449084.0
2006-10-11 17:43:00,1.11784,1.11799,1.11784,1.11796,9816710.0
2006-10-11 17:44:00,1.1179,1.11813,1.1179,1.11813,9930363.0
2006-10-11 17:45:00,1.11806,1.11808,1.11795,1.11795,2893923.0
2006-10-11 17:46:00,1.11797,1.11797,1.11786,1.11786,13066980.0
2006-10-11 17:47:00,1.11786,1.11798,1.11786,1.11797,6796042.0
2006-10-11 17:48:00,1.11798,1.11805,1.11785,1.11805,4518704.0
2006-10-11 17:49:00,1.11806,1.11828,1.11806,1.11828,3439716.0
2006-10-11 17:50:00,1.11834,1.11842,1.11823,1.11832,4495051.0
2006-10-11 17:51:00,1.11834,1.11834,1.1182,1.1182,5718541.0
2006-10-11 17:52:00,1.11815,1.11815,1.11807,1.11809,4042262.0
2006-10-11 17:53:00,1.11809,1.11837,1.11807,1.11837,5965838.0
2006-10-11 17:54:00,1.11844,1.11852,1.11844,1.11848,6213326.0
2006-10-11 17:55:00,1.11855,1.11859,1.11843,1.11858,34320986.0
2006-10-11 17:56:00,1.11867,1.11876,1.11867,1.1187,3614949.0
2006-10-11 17:57:00,1.11863,1.11872,1.11857,1.11869,17819017.0
2006-10-11 17:58:00,1.11872,1.11872,1.11844,1.11846,6680172.0
2006-10-11 17:59:00,1.11844,1.11844,1.11829,1.11829,7454418.0
2006-10-11 18:00:00,1.11824,1.11827,1.11816,1.11817,5265242.0
2006-10-11 18:01:00,1.11818,1.11818,1.11775,1.11797,6786330.0
2006-10-11 18:02:00,1.11802,1.11815,1.11788,1.11815,14799477.0
2006-10-11 18:03:00,1.11812,1.11822,1.11789,1.11822,32142389.0
2006-10-11 18:04:00,1.1183,1.11834,1.11811,1.11811,5096160.0
2006-10-11 18:05:00,1.11816,1.11823,1.11813,1.11817,10606647.0
2006-10-11 18:06:00,1.11815,1.11815,1.118,1.11807,37991473.0
2006-10-11 18:07:00,1.11805,1.11824,1.11799,1.11824,8577471.0
2006-10-11 18:08:00,1.11821,1.11832,1.11804,1.11832,10286450.0
2006-10-11 18:09:00,1.11831,1.11842,1.11815,1.11842,4398709.0
2006-10-11 18:10:00,1.11843,1.11843,1.1182,1.11837,4948189.0
2006-10-11 18:11:00,1.11834,1.11834,1.11791,1.11791,10799271.0
2006-10-11 18:12:00,1.11778,1.11794,1.11758,1.11794,9005650.0
2006-10-11 18:13:00,1.11798,1.118,1.11789,1.11797,6612080.0
2006-10-11 18:14:00,1.11796,1.118,1.11769,1.11791,11159711.0
2006-10-11 18:15:00,1.11791,1.11791,1.11778,1.11791,7746405.0
2006-10-11 18:16:00,1.11792,1.11796,1.11789,1.11789,10849922.0
2006-10-11 18:18:00,1.11786,1.11799,1.11786,1.11799,3399213.0
2006-10-11 18:19:00,1.11806,1.11809,1.11799,1.11804,7827831.0
2006-10-11 18:20:00,1.11804,1.11817,1.11801,1.11817,6001134.0
2006-10-11 18:21:00,1.11816,1.11817,1.11814,1.11817,10423045.0
2006-10-11 18:22:00,1.11817,1.1182,1.11809,1.11809,3050894.0
2006-10-11 18:23:00,1.11804,1.11804,1.11788,1.11796,8817821.0
2006-10-11 18:24:00,1.11803,1.11826,1.11796,1.1181,4224456.0
2006-10-11 18:25:00,1.11804,1.11807,1.11791,1.11791,2415806.0
2006-10-11 18:26:00,1.11778,1.11783,1.11778,1.11778,6760179.0
2006-10-11 18:27:00,1.11776,1.11776,1.11766,1.11766,4536875.0
2006-10-11 18:28:00,1.11764,1.11768,1.11764,1.11764,5121416.0
2006-10-11 18:29:00,1.11769,1.11785,1.11767,1.11785,5032541.0
2006-10-11 18:30:00,1.11799,1.11809,1.11793,1.11793,8613358.0
2006-10-11 18:32:00,1.11777,1.11781,1.11767,1.11768,9518320.0
2006-10-11 18:33:00,1.11763,1.11763,1.11755,1.11756,3977352.0
2006-10-11 18:34:00,1.11751,1.11751,1.11738,1.11738,6384404.0
2006-10-11 18:35:00,1.11739,1.11744,1.11738,1.1174,21242105.0
2006-10-11 18:36:00,1.1174,1.1174,1.11727,1.11727,6301577.0
2006-10-11 18:37:00,1.11733,1.11743,1.11708,1.11743,11515139.0
2006-10-11 18:38:00,1.11742,1.11744,1.1174,1.11741,9074501.0
2006-10-11 18:39:00,1.11737,1.11737,1.11709,1.11723,5768099.0
2006-10-11 18:40:00,1.11722,1.11722,1.11713,1.11713,3815870.0
2006-10-11 18:41:00,1.11725,1.11733,1.11716,1.11733,6861360.0
2006-10-11 18:42:00,1.11733,1.11745,1.11724,1.11745,1857388.0
2006-10-11 18:43:00,1.11731,1.11739,1.11702,1.11739,7327838.0
2006-10-11 18:44:00,1.11746,1.11749,1.11745,1.11746,15740953.0
2006-10-11 18:45:00,1.11741,1.11753,1.11741,1.11741,3604630.0
2006-10-11 18:46:00,1.11723,1.11732,1.11721,1.11728,7093862.0
2006-10-11 18:47:00,1.11722,1.11744,1.11722,1.11744,10726832.0
2006-10-11 18:48:00,1.11746,1.11746,1.11707,1.11732,12457173.0
2006-10-11 18:49:00,1.11724,1.11745,1.11724,1.1174,1146233.0
2006-10-11 18:50:00,1.11742,1.11755,1.11733,1.11738,5393302.0
2006-10-11 18:51:00,1.11741,1.11741,1.11732,1.11733,2498252.0
2006-10-11 18:52:00,1.11733,1.11733,1.11727,1.11729,12753180.0
2006-10-11 18:53:00,1.11725,1.11737,1.11715,1.11737,7375102.0
2006-10-11 18:54:00,1.11742,1.11752,1.11742,1.1175,2974855.0
2006-10-11 18:55:00,1.11748,1.11748,1.11725,1.11725,12212597.0
2006-10-11 18:56:00,1.11715,1.11724,1.11713,1.11713,8524704.0
2006-10-11 18:57:00,1.1171,1.1171,1.11699,1.11703,24850845.0
2006-10-11 18:58:00,1.11706,1.11711,1.11696,1.11709,2604231.0
2006-10-11 18:59:00,1.11712,1.11712,1.11685,1.11702,9467325.0
2006-10-11 19:00:00,1.11698,1.11703,1.11693,1.11703,6039441.0
2006-10-11 19:01:00,1.11706,1.1172,1.11698,1.1172,4988406.0
2006-10-11 19:02:00,1.11729,1.11741,1.11726,1.11741,2318741.0
2006-10-11 19:03:00,1.11739,1.11739,1.11719,1.11719,4641016.0
2006-10-11 19:04:00,1.11715,1.11721,1.11707,1.11721,38592496.0
2006-10-11 19:05:00,1.11728,1.11745,1.11728,1.11736,3735258.0
2006-10-11 19:06:00,1.11714,1.11714,1.11708,1.11708,2341566.0
2006-10-11 19:07:00,1.11707,1.11711,1.11705,1.11705,4977652.0
2006-10-11 19:08:00,1.11708,1.11739,1.11708,1.11739,9304921.0
2006-10-11 19:09:00,1.11745,1.1175,1.11741,1.11744,11248359.0
2006-10-11 19:10:00,1.11742,1.11742,1.11735,1.11736,8927797.0
2006-10-11 19:11:00,1.11736,1.11756,1.11736,1.11756,6439283.0
2006-10-11 19:13:00,1.11753,1.11784,1.11753,1.11765,14722139.0
2006-10-11 19:14:00,1.11761,1.11767,1.11753,1.11753,7392949.0
2006-10-11 19:15:00,1.1174,1.11751,1.11721,1.11721,2400248.0
2006-10-11 19:16:00,1.11718,1.11723,1.11705,1.11723,6197462.0
2006-10-11 19:17:00,1.11722,1.1174,1.11634,1.1174,5496086.0
2006-10-11 19:18:00,1.11741,1.11748,1.11735,1.1174,10552514.0
2006-10-11 19:19:00,1.11729,1.11747,1.11729,1.11747,4792511.0
2006-10-11 19:20:00,1.11742,1.11747,1.11736,1.11743,2988311.0
2006-10-11 19:21:00,1.11747,1.11765,1.11747,1.11765,13662425.0
2006-10-11 19:22:00,1.11772,1.11782,1.11761,1.11782,3811683.0
2006-10-11 19:23:00,1.1178,1.11781,1.11737,1.11755,12181958.0
2006-10-11 19:24:00,1.11753,1.11756,1.11744,1.11744,3071479.0
2006-10-11 19:25:00,1.1174,1.1174,1.11729,1.1174,7386909.0
2006-10-11 19:26:00,1.11744,1.11744,1.11709,1.11722,6723730.0
2006-10-11 19:27:00,1.11734,1.11746,1.11734,1.11746,14423918.0
2006-10-11 19:28:00,1.11739,1.1175,1.11739,1.1175,7021782.0
2006-10-11 19:29:00,1.11754,1.11765,1.11751,1.11765,4493933.0
2006-10-11 19:30:00,1.1176,1.11762,1.11731,1.11761,3624287.0
2006-10-11 19:31:00,1.11755,1.11755,1.11736,1.11736,14267160.0
2006-10-11 19:32:00,1.11743,1.11759,1.11736,1.11759,6007352.0
2006-10-11 19:33:00,1.11757,1.11757,1.11745,1.11745,3824836.0
2006-10-11 19:34:00,1.11743,1.11759,1.11743,1.11755,2102292.0
2006-10-11 19:35:00,1.11757,1.11772,1.11757,1.11771,5810244.0
2006-10-11 19:36:00,1.11769,1.11771,1.11766,1.11771,7537692.0
2006-10-11 19:37:00,1.11774,1.11774,1.11757,1.11765,7402745.0
2006-10-11 19:38:00,1.11764,1.11764,1.11743,1.11751,8169995.0
2006-10-11 19:39:00,1.11756,1.11775,1.11751,1.11775,10253091.0
2006-10-11 19:40:00,1.11777,1.11795,1.11776,1.11795,1184797.0
2006-10-11 19:41:00,1.11795,1.11795,1.11773,1.11773,7650867.0
2006-10-11 19:42:00,1.11766,1.11787,1.11754,1.11778,4129217.0
2006-10-11 19:43:00,1.11772,1.11774,1.11763,1.11774,1788231.0
2006-10-11 19:44:00,1.11772,1.11781,1.11766,1.11781,3340451.0
2006-10-11 19:45:00,1.11783,1.11807,1.11779,1.11783,7132459.0
2006-10-11 19:46:00,1.11789,1.1179,1.11771,1.11771,7952903.0
2006-10-11 19:47:00,1.11774,1.11774,1.11766,1.11774,4911603.0
2006-10-11 19:48:00,1.1178,1.11791,1.1178,1.11786,5643571.0
2006-10-11 19:49:00,1.11785,1.11794,1.11785,1.11787,7406076.0
2006-10-11 19:50:00,1.11791,1.118,1.11771,1.118,9028412.0
2006-10-11 19:51:00,1.118,1.11809,1.118,1.11809,4698010.0
2006-10-11 19:52:00,1.11811,1.11811,1.11787,1.11806,5250917.0
2006-10-11 19:53:00,1.11801,1.11801,1.11794,1.11794,2513057.0
2006-10-11 19:54:00,1.11796,1.11806,1.11795,1.11806,4330184.0
2006-10-11 19:55:00,1.11807,1.11807,1.11777,1.11803,644363.0
2006-10-11 19:56:00,1.11806,1.11811,1.11802,1.11809,3513312.0
2006-10-11 19:57:00,1.11818,1.11829,1.11807,1.11826,15792691.0
2006-10-11 19:58:00,1.11828,1.11828,1.11808,1.11808,5821787.0
2006-10-11 19:59:00,1.11806,1.1182,1.11806,1.1182,21805753.0
2006-10-11 20:00:00,1.11817,1.11833,1.11811,1.11833,2726584.0
2006-10-11 20:01:00,1.11837,1.11837,1.11804,1.1182,5621863.0
2006-10-11 20:02:00,1.11816,1.11851,1.11813,1.11851,3807502.0
2006-10-11 20:03:00,1.11849,1.11868,1.11848,1.11868,5612435.0
2006-10-11 20:04:00,1.11873,1.1189,1.11873,1.1189,2814744.0
2006-10-11 20:05:00,1.11887,1.11889,1.11878,1.11889,6025043.0
2006-10-11 20:06:00,1.11902,1.11925,1.11902,1.11917,4517272.0
2006-10-11 20:07:00,1.11918,1.11918,1.11883,1.11883,1805534.0
2006-10-11 20:08:00,1.11884,1.11884,1.11872,1.11882,8370997.0
2006-10-11 20:09:00,1.11865,1.11879,1.11843,1.11843,15836888.0
2006-10-11 20:10:00,1.11867,1.11867,1.11845,1.11865,15482604.0
2006-10-11 20:11:00,1.11845,1.11866,1.11845,1.11847,12718838.0
2006-10-11 20:12:00,1.11848,1.11857,1.11846,1.11857,23944375.0
2006-10-11 20:13:00,1.11856,1.11862,1.11834,1.11858,2431831.0
2006-10-11 20:14:00,1.11849,1.11857,1.11849,1.11852,4145135.0
2006-10-11 20:15:00,1.11854,1.11881,1.11854,1.11881,10066171.0
2006-10-11 20:16:00,1.11884,1.11892,1.11883,1.11892,3121423.0
2006-10-11 20:17:00,1.11892,1.11892,1.11857,1.11875,11831527.0
2006-10-11 20:18:00,1.11876,1.11886,1.11862,1.11862,9644656.0
2006-10-11 20:19:00,1.11851,1.11851,1.1183,1.11831,8537132.0
2006-10-11 20:20:00,1.11832,1.11839,1.1183,1.11834,7309849.0
2006-10-11 20:21:00,1.11835,1.11846,1.11829,1.11846,17053403.0
2006-10-11 20:22:00,1.11841,1.11847,1.11819,1.11833,2883569.0
2006-10-11 20:23:00,1.11832,1.11882,1.11832,1.11882,3535496.0
2006-10-11 20:24:00,1.1189,1.11895,1.11863,1.11863,2882610.0
2006-10-11 20:25:00,1.11858,1.11867,1.11855,1.11855,4173187.0
2006-10-11 20:26:00,1.11841,1.11855,1.1184,1.11846,4748010.0
2006-10-11 20:27:00,1.11833,1.11845,1.11833,1.11834,998432.0
2006-10-11 20:28:00,1.11835,1.11846,1.11835,1.1184,6025132.0
2006-10-11 20:29:00,1.11852,1.11852,1.11851,1.11851,880412.0
2006-10-11 20:30:00,1.11863,1.11866,1.1186,1.1186,1258924.0
2006-10-11 20:31:00,1.11876,1.11889,1.11876,1.11887,2658994.0
2006-10-11 20:32:00,1.11901,1.11909,1.11901,1.11909,940515.0
2006-10-11 20:33:00,1.11906,1.11906,1.11893,1.11893,4210930.0
2006-10-11 20:34:00,1.11898,1.11902,1.11892,1.11892,22117935.0
2006-10-11 20:35:00,1.11898,1.11908,1.11897,1.11903,4271427.0
2006-10-11 20:36:00,1.11891,1.11891,1.11879,1.11879,601650.0
2006-10-11 20:37:00,1.11871,1.11871,1.11863,1.11863,5253687.0
2006-10-11 20:38:00,1.11859,1.11859,1.11846,1.11849,12114861.0
2006-10-11 20:39:00,1.11854,1.11874,1.11854,1.11874,21308958.0
2006-10-11 20:40:00,1.11871,1.11887,1.11871,1.11887,5353777.0
2006-10-11 20:41:00,1.11885,1.11905,1.11885,1.11905,17654815.0
2006-10-11 20:42:00,1.1191,1.11911,1.11908,1.11908,5459580.0
2006-10-11 20:43:00,1.11901,1.11907,1.11901,1.11907,7509663.0
2006-10-11 20:44:00,1.119,1.119,1.11882,1.11882,7752047.0
2006-10-11 20:45:00,1.11871,1.11874,1.11871,1.11874,3352760.0
2006-10-11 20:46:00,1.11878,1.11878,1.11871,1.11871,3304855.0
2006-10-11 20:47:00,1.11874,1.11877,1.11867,1.11867,13111844.0
2006-10-11 20:48:00,1.11866,1.11866,1.11854,1.11854,2771579.0
2006-10-11 20:49:00,1.11844,1.11844,1.11833,1.11836,9905300.0
2006-10-11 20:50:00,1.11839,1.11849,1.11839,1.11849,10160364.0
2006-10-11 20:51:00,1.11849,1.11849,1.11837,1.11837,4724679.0
2006-10-11 20:52:00,1.11835,1.11835,1.11731,1.11807,895566.0
2006-10-11 20:53:00,1.11807,1.11807,1.11768,1.11768,8119597.0
2006-10-11 20:54:00,1.11789,1.11789,1.11787,1.11787,732004.0
2006-10-11 20:55:00,1.11776,1.11782,1.11776,1.11776,5712773.0
2006-10-11 20:56:00,1.11765,1.11774,1.11746,1.11774,5303332.0
2006-10-11 20:57:00,1.11779,1.11795,1.11779,1.11787,8571463.0
2006-10-11 20:58:00,1.11785,1.11785,1.11781,1.11781,8721563.0
2006-10-11 20:59:00,1.11785,1.11793,1.11785,1.11793,13335252.0
2006-10-11 21:00:00,1.11797,1.11798,1.11786,1.11798,11822100.0
2006-10-11 21:01:00,1.11807,1.11809,1.11792,1.11792,5307175.0
2006-10-11 21:02:00,1.1178,1.1178,1.1176,1.1176,1361586.0
2006-10-11 21:03:00,1.11762,1.11769,1.11762,1.11762,1343016.0
2006-10-11 21:04:00,1.11754,1.11754,1.11735,1.1175,1760024.0
2006-10-11 21:05:00,1.11754,1.11758,1.1175,1.11755,11736709.0
2006-10-11 21:06:00,1.11751,1.11751,1.11731,1.11744,7242251.0
2006-10-11 21:07:00,1.11745,1.11748,1.11745,1.11746,12334072.0
2006-10-11 21:08:00,1.11748,1.11748,1.11717,1.11738,7612849.0
2006-10-11 21:09:00,1.11733,1.11742,1.11731,1.11735,4332707.0
2006-10-11 21:10:00,1.11739,1.1175,1.11735,1.1175,10467427.0
2006-10-11 21:11:00,1.11759,1.11771,1.11759,1.11763,7485802.0
2006-10-11 21:12:00,1.1176,1.1176,1.11745,1.11745,8695883.0
2006-10-11 21:13:00,1.11746,1.11751,1.11745,1.1175,7261042.0
2006-10-11 21:14:00,1.11754,1.11771,1.11754,1.11771,740032.0
2006-10-11 21:15:00,1.11773,1.11785,1.11773,1.11782,3661692.0
2006-10-11 21:16:00,1.11779,1.11798,1.11774,1.11787,11833494.0
2006-10-11 21:17:00,1.11791,1.11795,1.11789,1.11789,4032432.0
2006-10-11 21:18:00,1.11789,1.11789,1.11782,1.11783,5189444.0
2006-10-11 21:20:00,1.11782,1.11796,1.11782,1.11791,1642260.0
2006-10-11 21:21:00,1.11795,1.11802,1.11795,1.11802,4672532.0
2006-10-11 21:22:00,1.11802,1.11807,1.11794,1.11799,11599281.0
2006-10-11 21:23:00,1.11813,1.11813,1.11806,1.11812,4549698.0
2006-10-11 21:24:00,1.11816,1.11823,1.11816,1.11818,14730752.0
2006-10-11 21:25:00,1.11821,1.1183,1.11819,1.1183,6352721.0
2006-10-11 21:27:00,1.11835,1.11842,1.11832,1.11838,7555828.0
2006-10-11 21:28:00,1.11835,1.11842,1.11829,1.11829,4963015.0
2006-10-11 21:29:00,1.11832,1.11832,1.1182,1.1182,2641022.0
2006-10-11 21:30:00,1.11814,1.11814,1.11798,1.11803,5743611.0
2006-10-11 21:31:00,1.11782,1.11805,1.11782,1.11788,8918264.0
2006-10-11 21:32:00,1.11794,1.11796,1.11761,1.11774,8103526.0
2006-10-11 21:33:00,1.11766,1.11766,1.11754,1.11766,2778384.0
2006-10-11 21:34:00,1.11767,1.11781,1.11741,1.11781,10565340.0
2006-10-11 21:35:00,1.11778,1.11784,1.11773,1.11773,2061963.0
2006-10-11 21:36:00,1.11772,1.1178,1.11761,1.1178,2659854.0
2006-10-11 21:37:00,1.11781,1.1179,1.11777,1.1179,9255191.0
2006-10-11 21:38:00,1.11789,1.11789,1.11781,1.11781,232688.0
2006-10-11 21:39:00,1.11787,1.11794,1.11783,1.11783,10468985.0
2006-10-11 21:40:00,1.11786,1.1179,1.11766,1.11785,4354341.0
2006-10-11 21:41:00,1.11785,1.11797,1.11782,1.11797,5786433.0
2006-10-11 21:42:00,1.11802,1.1181,1.11802,1.1181,966434.0
2006-10-11 21:43:00,1.1182,1.11825,1.11799,1.11825,11514886.0
2006-10-11 21:44:00,1.11823,1.11823,1.11807,1.11807,4397657.0
2006-10-11 21:45:00,1.11812,1.11812,1.11803,1.11805,7763912.0
2006-10-11 21:46:00,1.11809,1.11823,1.11809,1.11822,13911979.0
2006-10-11 21:47:00,1.1179,1.11823,1.1179,1.11823,22826402.0
2006-10-11 21:48:00,1.11828,1.11848,1.11828,1.11848,6530198.0
2006-10-11 21:49:00,1.11861,1.11876,1.11861,1.11876,31560900.0
2006-10-11 21:50:00,1.11878,1.11881,1.11874,1.11874,3692295.0
2006-10-11 21:51:00,1.11868,1.11871,1.11862,1.11863,1812266.0
2006-10-11 21:52:00,1.11858,1.11866,1.1185,1.11866,6598707.0
2006-10-11 21:53:00,1.11873,1.11886,1.11873,1.11882,2509928.0
2006-10-11 21:54:00,1.11878,1.11882,1.11878,1.11881,11890114.0
2006-10-11 21:55:00,1.11879,1.11885,1.11857,1.11867,7303778.0
2006-10-11 21:56:00,1.11869,1.1187,1.11837,1.11859,2636334.0
2006-10-11 21:57:00,1.11863,1.11863,1.11855,1.11861,5858310.0
2006-10-11 21:58:00,1.11861,1.11865,1.11861,1.11862,4013371.0
2006-10-11 21:59:00,1.11866,1.11873,1.11861,1.11861,11959304.0
2006-10-11 22:00:00,1.11857,1.11857,1.11844,1.11844,1539500.0
2006-10-11 22:01:00,1.11852,1.11863,1.11852,1.11863,1879732.0
2006-10-11 22:02:00,1.11854,1.11854,1.11845,1.11846,6546998.0
2006-10-11 22:03:00,1.11822,1.11842,1.11817,1.11842,11166204.0
2006-10-11 22:04:00,1.11849,1.1186,1.11846,1.1186,5609674.0
2006-10-11 22:05:00,1.11879,1.11879,1.11839,1.1186,2941241.0
2006-10-11 22:06:00,1.11857,1.11857,1.11824,1.11847,26987697.0
2006-10-11 22:07:00,1.11838,1.11838,1.11813,1.11826,4598199.0
2006-10-11 22:08:00,1.11827,1.11827,1.1182,1.11822,1741045.0
2006-10-11 22:09:00,1.11821,1.11828,1.11821,1.11828,4504577.0
2006-10-11 22:10:00,1.11828,1.11845,1.11747,1.11747,5713254.0
2006-10-11 22:11:00,1.11852,1.11854,1.11834,1.11854,6229297.0
2006-10-11 22:12:00,1.11855,1.11861,1.11852,1.11861,1713651.0
2006-10-11 22:13:00,1.11866,1.11866,1.11852,1.11852,6721418.0
2006-10-11 22:14:00,1.11852,1.11852,1.11835,1.11835,24786454.0
2006-10-11 22:15:00,1.11836,1.11836,1.11813,1.11813,2895161.0
2006-10-11 22:17:00,1.11813,1.11815,1.11809,1.11815,10477778.0
2006-10-11 22:18:00,1.11816,1.11816,1.11809,1.11809,3195114.0
2006-10-11 22:19:00,1.11811,1.11831,1.11811,1.11831,7445259.0
2006-10-11 22:20:00,1.11833,1.11845,1.11815,1.11845,3456248.0
2006-10-11 22:21:00,1.11838,1.11838,1.11805,1.11805,10013957.0
2006-10-11 22:22:00,1.11796,1.1181,1.11796,1.118,15903842.0
2006-10-11 22:23:00,1.11796,1.11804,1.11795,1.11799,27024597.0
2006-10-11 22:24:00,1.11802,1.11803,1.11802,1.11803,6356627.0
2006-10-11 22:25:00,1.118,1.118,1.1179,1.1179,286680.0
2006-10-11 22:26:00,1.11791,1.11804,1.11788,1.11804,1066309.0
2006-10-11 22:27:00,1.11806,1.1182,1.11805,1.1182,4962173.0
2006-10-11 22:28:00,1.11821,1.11833,1.11821,1.11833,2845130.0
2006-10-11 22:29:00,1.11831,1.11831,1.11819,1.11819,12620738.0
2006-10-11 22:30:00,1.11817,1.11818,1.118,1.11803,4590514.0
2006-10-11 22:31:00,1.11803,1.11803,1.118,1.118,1138595.0
2006-10-11 22:32:00,1.11792,1.11792,1.11786,1.11786,14902574.0
2006-10-11 22:33:00,1.11786,1.11801,1.11772,1.11791,3847925.0
2006-10-11 22:34:00,1.11791,1.11806,1.1179,1.11806,7890868.0
2006-10-11 22:35:00,1.11806,1.11814,1.11787,1.11814,7028350.0
2006-10-11 22:36:00,1.11811,1.11811,1.11773,1.11773,5542317.0
2006-10-11 22:37:00,1.11803,1.11803,1.11782,1.11799,3618524.0
2006-10-11 22:38:00,1.11797,1.11797,1.11789,1.11789,2686970.0
2006-10-11 22:39:00,1.11785,1.11785,1.11777,1.11777,1054633.0
2006-10-11 22:41:00,1.1178,1.11782,1.11776,1.11776,1622385.0
2006-10-11 22:42:00,1.11775,1.11776,1.11757,1.11776,13844761.0
2006-10-11 22:43:00,1.11772,1.11783,1.11769,1.11783,3578087.0
2006-10-11 22:44:00,1.11781,1.11781,1.11754,1.11754,5958613.0
2006-10-11 22:45:00,1.11771,1.11771,1.1174,1.1177,3419381.0
2006-10-11 22:46:00,1.11763,1.11768,1.11761,1.11761,3436008.0
2006-10-11 22:47:00,1.11755,1.1177,1.11755,1.1177,6125659.0
2006-10-11 22:48:00,1.1177,1.11793,1.11751,1.11793,8621231.0
2006-10-11 22:49:00,1.1179,1.11822,1.1179,1.11822,27207658.0
2006-10-11 22:50:00,1.11818,1.11822,1.11815,1.11815,14493538.0
2006-10-11 22:51:00,1.1181,1.1181,1.11798,1.11807,3460515.0
2006-10-11 22:52:00,1.11805,1.11805,1.11785,1.11785,5833285.0
2006-10-11 22:53:00,1.1179,1.1179,1.1177,1.1177,9130225.0
2006-10-11 22:54:00,1.11772,1.11782,1.11771,1.11776,13885528.0
2006-10-11 22:55:00,1.11776,1.11778,1.11769,1.11769,8502699.0
2006-10-11 22:56:00,1.11761,1.1177,1.11739,1.11768,31571727.0
2006-10-11 22:58:00,1.11759,1.11759,1.11738,1.11751,7238749.0
2006-10-11 22:59:00,1.11754,1.11761,1.11754,1.11756,5252889.0
2006-10-11 23:00:00,1.11754,1.11754,1.11608,1.11608,6086870.0
2006-10-11 23:01:00,1.11696,1.11696,1.11674,1.11675,9163101.0
2006-10-11 23:02:00,1.11689,1.11718,1.11678,1.11718,6092345.0
2006-10-11 23:03:00,1.11728,1.11739,1.11728,1.11739,5267847.0
2006-10-11 23:04:00,1.11748,1.11767,1.11748,1.11761,6195926.0
2006-10-11 23:05:00,1.11764,1.11764,1.11748,1.11762,9925479.0
2006-10-11 23:06:00,1.11763,1.11765,1.11758,1.11758,8894045.0
2006-10-11 23:07:00,1.11754,1.11754,1.11717,1.11717,2401971.0
2006-10-11 23:08:00,1.11743,1.11771,1.11743,1.11771,4731564.0
2006-10-11 23:09:00,1.11773,1.11778,1.11771,1.11778,4067815.0
2006-10-11 23:10:00,1.11784,1.11788,1.11783,1.11783,7305568.0
2006-10-11 23:11:00,1.11788,1.11788,1.1178,1.11782,4063142.0
2006-10-11 23:12:00,1.11778,1.11778,1.11766,1.11766,1517652.0
2006-10-11 23:13:00,1.11764,1.11764,1.11744,1.11744,3270289.0
2006-10-11 23:14:00,1.11733,1.11751,1.1173,1.11751,12933343.0
2006-10-11 23:15:00,1.11763,1.11774,1.11762,1.11774,2594251.0
2006-10-11 23:16:00,1.11776,1.11777,1.11771,1.11775,13133945.0
2006-10-11 23:17:00,1.11782,1.11792,1.11782,1.11787,1521648.0
2006-10-11 23:18:00,1.11789,1.11791,1.11774,1.11779,9925029.0
2006-10-11 23:19:00,1.11773,1.11774,1.11765,1.11774,8231046.0
2006-10-11 23:20:00,1.11781,1.1179,1.1177,1.1177,1908531.0
2006-10-11 23:21:00,1.11761,1.11761,1.11736,1.11736,2746908.0
2006-10-11 23:22:00,1.11728,1.1173,1.11719,1.1172,9324354.0
2006-10-11 23:23:00,1.11722,1.11726,1.11712,1.11712,2401119.0
2006-10-11 23:24:00,1.11706,1.11706,1.1169,1.1169,16550509.0
2006-10-11 23:25:00,1.11696,1.11708,1.11694,1.11708,1107104.0
2006-10-11 23:26:00,1.11709,1.11715,1.11709,1.11712,15381510.0
2006-10-11 23:27:00,1.1172,1.11737,1.1172,1.11737,23858661.0
2006-10-11 23:28:00,1.1174,1.1174,1.11709,1.11733,6759188.0
2006-10-11 23:30:00,1.11733,1.1175,1.11652,1.11652,6816415.0
2006-10-11 23:31:00,1.11756,1.11756,1.11746,1.11746,3150244.0
2006-10-11 23:32:00,1.11744,1.11744,1.11744,1.11744,1507493.0
2006-10-11 23:33:00,1.11732,1.11753,1.11729,1.11744,3587092.0
2006-10-11 23:34:00,1.11751,1.11758,1.11742,1.11758,8348439.0
2006-10-11 23:35:00,1.11757,1.11757,1.11734,1.11734,15757385.0
2006-10-11 23:36:00,1.1173,1.11748,1.11708,1.11745,4404695.0
2006-10-11 23:37:00,1.11732,1.11778,1.11732,1.11771,5129874.0
2006-10-11 23:38:00,1.11765,1.11765,1.11753,1.11763,3268306.0
2006-10-11 23:39:00,1.11776,1.11791,1.11771,1.11786,13287970.0
2006-10-11 23:40:00,1.11777,1.11777,1.1177,1.1177,7162116.0
2006-10-11 23:41:00,1.11776,1.11786,1.11776,1.11783,2807181.0
2006-10-11 23:42:00,1.11785,1.11801,1.11785,1.11801,3457981.0
2006-10-11 23:43:00,1.11803,1.11803,1.11761,1.11783,2608692.0
2006-10-11 23:44:00,1.11776,1.1178,1.11775,1.11775,328417.0
2006-10-11 23:45:00,1.1178,1.1178,1.11764,1.11767,6947600.0
2006-10-11 23:46:00,1.11775,1.11789,1.11774,1.11784,5473085.0
2006-10-11 23:47:00,1.11785,1.11787,1.11783,1.11787,13997076.0
2006-10-11 23:48:00,1.11783,1.11793,1.11783,1.11793,303264.0
2006-10-11 23:49:00,1.11798,1.11811,1.11798,1.11811,6641421.0
2006-10-11 23:50:00,1.11809,1.11809,1.11786,1.11786,3141775.0
2006-10-11 23:51:00,1.11784,1.11784,1.11778,1.11778,1082793.0
2006-10-11 23:52:00,1.11785,1.11785,1.11777,1.11777,18234697.0
2006-10-11 23:54:00,1.11783,1.11795,1.11783,1.11791,17609455.0
2006-10-11 23:55:00,1.11777,1.11777,1.11759,1.11759,33555162.0
2006-10-11 23:56:00,1.11755,1.11756,1.11747,1.1175,3164788.0
2006-10-11 23:58:00,1.1174,1.1174,1.11702,1.11723,6331879.0
2006-10-11 23:59:00,1.11719,1.11719,1.11711,1.11711,279348.0
2006-10-12 00:00:00,1.11718,1.11747,1.11718,1.11747,4398745.0
2006-10-12 00:01:00,1.11746,1.11752,1.11731,1.11731,5787954.0
2006-10-12 00:02:00,1.11737,1.11747,1.11737,1.11744,2326202.0
2006-10-12 00:03:00,1.11742,1.1175,1.11739,1.11739,13444056.0
2006-10-12 00:04:00,1.11724,1.11742,1.11724,1.11742,15067058.0
2006-10-12 00:05:00,1.1174,1.11749,1.11732,1.11749,2691369.0
2006-10-12 00:06:00,1.1175,1.11766,1.1175,1.11766,32622391.0
2006-10-12 00:07:00,1.11762,1.11762,1.11749,1.11757,16813291.0
2006-10-12 00:08:00,1.11762,1.11776,1.11741,1.11776,10206661.0
2006-10-12 00:09:00,1.1178,1.1178,1.11765,1.11765,3436724.0
2006-10-12 00:10:00,1.11773,1.1178,1.11762,1.1178,14771964.0
2006-10-12 00:11:00,1.11781,1.11781,1.11768,1.11772,5804368.0
2006-10-12 00:12:00,1.11775,1.11779,1.11765,1.1177,10129823.0
2006-10-12 00:13:00,1.11764,1.11773,1.11761,1.11761,8688628.0
2006-10-12 00:14:00,1.11768,1.1177,1.11768,1.1177,851020.0
2006-10-12 00:15:00,1.1177,1.11787,1.11689,1.11689,6570408.0
2006-10-12 00:16:00,1.11783,1.11783,1.11766,1.11766,968846.0
2006-10-12 00:17:00,1.11783,1.11783,1.11772,1.11775,15923825.0
2006-10-12 00:18:00,1.11777,1.11777,1.1177,1.11773,8381491.0
2006-10-12 00:19:00,1.11773,1.11781,1.11758,1.11776,37143146.0
2006-10-12 00:20:00,1.11779,1.11795,1.11775,1.11794,3204275.0
2006-10-12 00:21:00,1.11791,1.11791,1.11776,1.11776,16426973.0
2006-10-12 00:23:00,1.11775,1.11778,1.1177,1.11778,3394969.0
2006-10-12 00:24:00,1.11788,1.11793,1.11767,1.1179,8835336.0
2006-10-12 00:25:00,1.11783,1.11783,1.11761,1.11767,6318100.0
2006-10-12 00:26:00,1.11764,1.1177,1.11764,1.1177,3083860.0
2006-10-12 00:27:00,1.11773,1.11778,1.11773,1.11778,7001351.0
2006-10-12 00:28:00,1.11777,1.11791,1.11777,1.11791,15026318.0
2006-10-12 00:29:00,1.11774,1.11811,1.11774,1.11811,20022291.0
2006-10-12 00:30:00,1.11781,1.11796,1.11781,1.11783,712101.0
2006-10-12 00:31:00,1.11798,1.11805,1.11798,1.11805,10636811.0
2006-10-12 00:32:00,1.11802,1.11802,1.1179,1.11792,16263457.0
2006-10-12 00:33:00,1.11783,1.11787,1.1178,1.1178,11938294.0
2006-10-12 00:34:00,1.11782,1.11787,1.11782,1.11786,8319737.0
2006-10-12 00:35:00,1.11786,1.11786,1.1177,1.1178,22218726.0
2006-10-12 00:36:00,1.11787,1.11787,1.11782,1.11782,4346971.0
2006-10-12 00:37:00,1.11788,1.11801,1.11788,1.118,15080546.0
2006-10-12 00:38:00,1.11801,1.11801,1.11784,1.11788,10741034.0
2006-10-12 00:39:00,1.11789,1.11789,1.11785,1.11785,5362055.0
2006-10-12 00:40:00,1.11773,1.11789,1.11773,1.11788,2386132.0
2006-10-12 00:41:00,1.11793,1.11793,1.11778,1.11782,18084677.0
2006-10-12 00:42:00,1.1178,1.11791,1.1178,1.11788,6151807.0
2006-10-12 00:43:00,1.11793,1.11793,1.11779,1.11779,6869377.0
2006-10-12 00:44:00,1.11781,1.11791,1.11781,1.11791,357724.0
2006-10-12 00:45:00,1.11793,1.11796,1.11786,1.11787,11040762.0
2006-10-12 00:46:00,1.11781,1.11781,1.11772,1.11772,5480129.0
2006-10-12 00:47:00,1.11776,1.11778,1.11771,1.11771,6366621.0
2006-10-12 00:49:00,1.1177,1.1177,1.11763,1.11763,35798132.0
2006-10-12 00:50:00,1.11763,1.11767,1.1176,1.11767,6597937.0
2006-10-12 00:52:00,1.11772,1.11776,1.11772,1.11776,423418.0
2006-10-12 00:53:00,1.1177,1.1177,1.11744,1.11754,2907622.0
2006-10-12 00:54:00,1.11743,1.11743,1.11741,1.11741,160138.0
2006-10-12 00:55:00,1.11746,1.11763,1.11746,1.11763,13222472.0
2006-10-12 00:56:00,1.11752,1.1177,1.11752,1.1177,5736274.0
2006-10-12 00:57:00,1.11769,1.1179,1.11769,1.1179,17165207.0
2006-10-12 00:58:00,1.11785,1.11785,1.11779,1.11779,3162334.0
2006-10-12 01:00:00,1.11773,1.11775,1.11747,1.1177,13200880.0
2006-10-12 01:01:00,1.11777,1.11785,1.11776,1.11785,513229.0
2006-10-12 01:02:00,1.11777,1.11777,1.11761,1.11769,7856593.0
2006-10-12 01:03:00,1.11747,1.11756,1.11743,1.11743,4151686.0
2006-10-12 01:04:00,1.11743,1.11743,1.11733,1.11743,2804493.0
2006-10-12 01:05:00,1.11738,1.11756,1.11726,1.11756,7410225.0
2006-10-12 01:06:00,1.11756,1.11756,1.11736,1.11736,2113556.0
2006-10-12 01:07:00,1.11747,1.11773,1.11747,1.11773,11691757.0
2006-10-12 01:08:00,1.1177,1.1177,1.11766,1.11766,1255885.0
2006-10-12 01:09:00,1.11762,1.1177,1.1176,1.1177,2207395.0
2006-10-12 01:10:00,1.11771,1.11782,1.11771,1.11782,5887361.0
2006-10-12 01:11:00,1.11778,1.11779,1.11772,1.11772,3906318.0
2006-10-12 01:12:00,1.11782,1.11789,1.11758,1.11758,12754759.0
2006-10-12 01:13:00,1.11775,1.11781,1.11744,1.11744,2153728.0
2006-10-12 01:14:00,1.11722,1.11752,1.11722,1.11729,10027398.0
2006-10-12 01:15:00,1.11725,1.1174,1.11724,1.1174,10636941.0
2006-10-12 01:17:00,1.11742,1.11758,1.11738,1.11757,2386940.0
2006-10-12 01:18:00,1.11757,1.11757,1.11747,1.11756,17796501.0
2006-10-12 01:19:00,1.11761,1.11767,1.11752,1.11752,4983567.0
2006-10-12 01:20:00,1.11748,1.11751,1.11721,1.11751,12777613.0
2006-10-12 01:21:00,1.1175,1.11762,1.1175,1.11759,1491816.0
2006-10-12 01:22:00,1.11761,1.11776,1.11744,1.11776,7863786.0
2006-10-12 01:24:00,1.11778,1.11791,1.11772,1.11791,3467740.0
2006-10-12 01:26:00,1.11756,1.11781,1.11751,1.11781,24039772.0
2006-10-12 01:27:00,1.11786,1.1179,1.11782,1.11782,2927798.0
2006-10-12 01:28:00,1.11785,1.1179,1.11783,1.1179,10650528.0
2006-10-12 01:29:00,1.11789,1.11789,1.1178,1.1178,9043705.0
2006-10-12 01:30:00,1.11787,1.11797,1.11787,1.11797,1660329.0
2006-10-12 01:31:00,1.11797,1.11798,1.11773,1.11795,3890133.0
2006-10-12 01:32:00,1.11792,1.118,1.11792,1.118,894023.0
2006-10-12 01:33:00,1.11798,1.11815,1.11717,1.11717,4794671.0
2006-10-12 01:34:00,1.11808,1.11808,1.11782,1.11782,16647810.0
2006-10-12 01:35:00,1.11786,1.11786,1.11758,1.11785,7085132.0
2006-10-12 01:36:00,1.11791,1.11791,1.11786,1.11786,4186797.0
2006-10-12 01:37:00,1.11787,1.11788,1.1177,1.11788,2104538.0
2006-10-12 01:38:00,1.1179,1.1179,1.1179,1.1179,1632212.0
2006-10-12 01:39:00,1.11789,1.11789,1.11759,1.11759,23498040.0
2006-10-12 01:40:00,1.11749,1.11749,1.11746,1.11746,1595881.0
2006-10-12 01:41:00,1.11748,1.11755,1.11725,1.11725,6541537.0
2006-10-12 01:42:00,1.11721,1.11723,1.11716,1.11722,28387419.0
2006-10-12 01:43:00,1.11719,1.11735,1.11715,1.11734,8810426.0
2006-10-12 01:44:00,1.1173,1.1173,1.11711,1.11727,17730356.0
2006-10-12 01:45:00,1.11727,1.11727,1.11718,1.11723,6289453.0
2006-10-12 01:46:00,1.11718,1.11718,1.11707,1.11707,2293561.0
2006-10-12 01:47:00,1.11714,1.11714,1.11701,1.11705,2364493.0
2006-10-12 01:48:00,1.11708,1.11708,1.117,1.117,2795302.0
2006-10-12 01:49:00,1.11707,1.11707,1.11691,1.11701,7795212.0
2006-10-12 01:50:00,1.11705,1.11716,1.11702,1.11716,15819017.0
2006-10-12 01:51:00,1.11713,1.11722,1.11704,1.11717,4002705.0
2006-10-12 01:52:00,1.11721,1.11721,1.11715,1.11715,300479.0
2006-10-12 01:53:00,1.11704,1.11708,1.11682,1.11682,1958184.0
2006-10-12 01:54:00,1.11704,1.11704,1.117,1.11704,2191552.0
2006-10-12 01:55:00,1.11699,1.11699,1.1168,1.1168,76774.0
2006-10-12 01:56:00,1.11691,1.11698,1.11691,1.11698,7306957.0
2006-10-12 01:57:00,1.11698,1.11711,1.1169,1.11711,16376568.0
2006-10-12 01:58:00,1.11708,1.11726,1.11692,1.11726,2799710.0
2006-10-12 01:59:00,1.11727,1.11727,1.1168,1.11705,22248931.0
2006-10-12 02:00:00,1.11697,1.11697,1.11666,1.11692,20396893.0
2006-10-12 02:01:00,1.11691,1.11691,1.11659,1.11676,1135263.0
2006-10-12 02:02:00,1.11681,1.11681,1.11664,1.1167,12380244.0
2006-10-12 02:03:00,1.11669,1.11679,1.11669,1.11679,7719159.0
2006-10-12 02:04:00,1.11676,1.11689,1.11665,1.11685,2532161.0
2006-10-12 02:05:00,1.11697,1.11697,1.11671,1.11671,2185869.0
2006-10-12 02:06:00,1.11646,1.11674,1.11646,1.11667,2068433.0
2006-10-12 02:07:00,1.11668,1.11672,1.11668,1.11672,304622.0
2006-10-12 02:08:00,1.11673,1.11684,1.11663,1.11665,4202313.0
2006-10-12 02:09:00,1.11673,1.11679,1.11669,1.11673,15617551.0
2006-10-12 02:10:00,1.11674,1.11684,1.11668,1.11684,8110719.0
2006-10-12 02:11:00,1.11683,1.11696,1.11672,1.11692,374637.0
2006-10-12 02:12:00,1.11692,1.11692,1.11685,1.11685,2421395.0
2006-10-12 02:13:00,1.11675,1.11677,1.11672,1.11677,2452482.0
2006-10-12 02:14:00,1.11683,1.11691,1.11682,1.11689,6785471.0
2006-10-12 02:15:00,1.11686,1.11701,1.11686,1.11701,11202116.0
2006-10-12 02:16:00,1.117,1.11713,1.11689,1.11709,5362736.0
2006-10-12 02:17:00,1.11705,1.11705,1.11697,1.11699,26859135.0
2006-10-12 02:18:00,1.11701,1.11705,1.11691,1.11705,6944308.0
2006-10-12 02:19:00,1.11704,1.11717,1.11693,1.11713,11457951.0
2006-10-12 02:20:00,1.11721,1.11732,1.11717,1.11732,5657216.0
2006-10-12 02:21:00,1.1173,1.1173,1.1173,1.1173,1632212.0
2006-10-12 02:22:00,1.11728,1.11728,1.11707,1.11718,1914608.0
2006-10-12 02:23:00,1.11717,1.1173,1.11706,1.11726,4679566.0
2006-10-12 02:24:00,1.11727,1.11727,1.117,1.11709,6553027.0
2006-10-12 02:27:00,1.11711,1.11728,1.117,1.11728,5367624.0
2006-10-12 02:28:00,1.11734,1.11734,1.11701,1.11718,3642447.0
2006-10-12 02:29:00,1.11718,1.11739,1.11707,1.11739,1606126.0
2006-10-12 02:30:00,1.1174,1.1174,1.11732,1.11732,10029616.0
2006-10-12 02:31:00,1.11731,1.11754,1.1172,1.11754,11662866.0
2006-10-12 02:32:00,1.11752,1.11759,1.11751,1.11759,2718728.0
2006-10-12 02:33:00,1.11757,1.1176,1.11732,1.11732,24418256.0
2006-10-12 02:34:00,1.11752,1.11752,1.11742,1.11744,2568061.0
2006-10-12 02:35:00,1.11749,1.11753,1.11742,1.11753,11185584.0
2006-10-12 02:36:00,1.11745,1.11755,1.11745,1.11747,4336633.0
2006-10-12 02:37:00,1.1174,1.1174,1.11704,1.11723,12183349.0
2006-10-12 02:38:00,1.11725,1.11734,1.11725,1.11729,1637560.0
2006-10-12 02:39:00,1.11732,1.11732,1.11702,1.11726,12562790.0
2006-10-12 02:40:00,1.11724,1.11724,1.11717,1.11718,5197712.0
2006-10-12 02:41:00,1.1172,1.11736,1.1172,1.11726,18578662.0
2006-10-12 02:42:00,1.11735,1.11748,1.11724,1.11744,3074998.0
2006-10-12 02:43:00,1.11748,1.11748,1.11722,1.11726,5684472.0
2006-10-12 02:44:00,1.11718,1.11726,1.11712,1.11725,9769416.0
2006-10-12 02:45:00,1.11724,1.11728,1.11697,1.11697,10047494.0
2006-10-12 02:46:00,1.11715,1.11723,1.11712,1.11712,2210991.0
2006-10-12 02:47:00,1.11691,1.11722,1.11691,1.11722,12024850.0
2006-10-12 02:48:00,1.11717,1.11723,1.11716,1.11716,6932996.0
2006-10-12 02:49:00,1.11726,1.11729,1.11718,1.11728,6386811.0
2006-10-12 02:50:00,1.11729,1.11732,1.11727,1.11731,2089149.0
2006-10-12 02:51:00,1.11732,1.11736,1.11732,1.11736,1321150.0
2006-10-12 02:52:00,1.11738,1.1174,1.11731,1.11731,11710557.0
2006-10-12 02:53:00,1.11722,1.11731,1.11722,1.11731,2263150.0
2006-10-12 02:54:00,1.11728,1.11728,1.117,1.11714,6881710.0
2006-10-12 02:55:00,1.11716,1.11716,1.11701,1.1171,3029592.0
2006-10-12 02:56:00,1.11712,1.1173,1.11712,1.11723,3995464.0
2006-10-12 02:57:00,1.11729,1.11729,1.11721,1.11728,7798106.0
2006-10-12 02:58:00,1.11725,1.11743,1.11725,1.11743,6301623.0
2006-10-12 02:59:00,1.11739,1.11752,1.1172,1.11746,12470131.0
2006-10-12 03:00:00,1.11749,1.11749,1.11739,1.11742,5324507.0
2006-10-12 03:01:00,1.11745,1.11745,1.11739,1.11739,2952968.0
2006-10-12 03:02:00,1.1174,1.11747,1.1174,1.11747,1965082.0
2006-10-12 03:03:00,1.1175,1.11761,1.1175,1.11761,5633741.0
2006-10-12 03:04:00,1.11771,1.11784,1.1176,1.11783,173867.0
2006-10-12 03:06:00,1.11789,1.11789,1.11772,1.11777,2750564.0
2006-10-12 03:07:00,1.11775,1.11775,1.11773,1.11773,453193.0
2006-10-12 03:08:00,1.11768,1.11769,1.11764,1.11764,1260658.0
2006-10-12 03:09:00,1.11762,1.11762,1.1174,1.1174,6236237.0
2006-10-12 03:10:00,1.11748,1.11753,1.11748,1.11753,35905853.0
2006-10-12 03:11:00,1.11756,1.11764,1.11756,1.11761,2298314.0
2006-10-12 03:12:00,1.11758,1.11758,1.11745,1.11745,6906727.0
2006-10-12 03:13:00,1.11739,1.11742,1.11729,1.11729,5524880.0
2006-10-12 03:14:00,1.11725,1.11736,1.11719,1.11735,10106884.0
2006-10-12 03:15:00,1.11735,1.11748,1.11724,1.11744,2479696.0
2006-10-12 03:16:00,1.11745,1.11745,1.11716,1.11716,6400835.0
2006-10-12 03:18:00,1.11717,1.11736,1.11715,1.11736,19194094.0
2006-10-12 03:19:00,1.11729,1.11733,1.11716,1.11733,2170394.0
2006-10-12 03:20:00,1.11732,1.11745,1.11721,1.11741,1703770.0
2006-10-12 03:21:00,1.11747,1.11747,1.11725,1.11738,10836395.0
2006-10-12 03:22:00,1.11729,1.11729,1.11719,1.11721,23667878.0
2006-10-12 03:23:00,1.11715,1.11718,1.11715,1.11718,8959617.0
2006-10-12 03:24:00,1.11716,1.1173,1.11715,1.11724,22665231.0
2006-10-12 03:25:00,1.1172,1.1172,1.11716,1.11719,8459317.0
2006-10-12 03:26:00,1.11716,1.11724,1.11716,1.11723,11082709.0
2006-10-12 03:27:00,1.11727,1.11731,1.1172,1.11731,15708933.0
2006-10-12 03:28:00,1.11733,1.11746,1.11722,1.11742,6761061.0
2006-10-12 03:29:00,1.1175,1.11766,1.11746,1.11766,6011032.0
2006-10-12 03:30:00,1.11767,1.11767,1.1173,1.1173,21374885.0
2006-10-12 03:31:00,1.11751,1.11771,1.11751,1.11758,6597353.0
2006-10-12 03:32:00,1.11761,1.11761,1.1175,1.1175,6658441.0
2006-10-12 03:33:00,1.11748,1.11748,1.11735,1.11735,2832347.0
2006-10-12 03:34:00,1.11736,1.11736,1.11708,1.11708,7018549.0
2006-10-12 03:35:00,1.11707,1.11714,1.11687,1.11714,8494699.0
2006-10-12 03:36:00,1.11708,1.11713,1.11695,1.11713,3508287.0
2006-10-12 03:37:00,1.11711,1.11711,1.11697,1.11701,1991841.0
2006-10-12 03:38:00,1.11696,1.11698,1.11691,1.11693,15514708.0
2006-10-12 03:39:00,1.117,1.11713,1.11689,1.11709,8794482.0
2006-10-12 03:40:00,1.1169,1.11709,1.1169,1.11705,27165826.0
2006-10-12 03:41:00,1.11708,1.11717,1.11707,1.11717,9261315.0
2006-10-12 03:42:00,1.11716,1.11729,1.11705,1.11725,14671312.0
2006-10-12 03:43:00,1.11733,1.11741,1.11729,1.11738,12382285.0
2006-10-12 03:45:00,1.11736,1.11736,1.11734,1.11734,828647.0
2006-10-12 03:46:00,1.11732,1.11732,1.11718,1.11718,9364763.0
2006-10-12 03:47:00,1.11719,1.11719,1.11697,1.11701,10206372.0
2006-10-12 03:48:00,1.11694,1.11694,1.11684,1.11693,6193969.0
2006-10-12 03:49:00,1.11692,1.11692,1.11675,1.11685,13826249.0
2006-10-12 03:50:00,1.11681,1.11697,1.11681,1.11697,3783691.0
2006-10-12 03:51:00,1.11698,1.11698,1.11665,1.11682,12570749.0
2006-10-12 03:52:00,1.11679,1.11682,1.11679,1.11682,2608713.0
2006-10-12 03:53:00,1.11686,1.11686,1.11678,1.1168,30775839.0
2006-10-12 03:54:00,1.11679,1.11684,1.11676,1.11682,2581897.0
2006-10-12 03:55:00,1.11684,1.11695,1.11683,1.11687,16421863.0
2006-10-12 03:56:00,1.11682,1.11682,1.11679,1.11679,1992264.0
2006-10-12 03:57:00,1.11684,1.11689,1.11684,1.11685,2565286.0
2006-10-12 03:58:00,1.11676,1.11681,1.11675,1.11681,6349921.0
2006-10-12 03:59:00,1.11685,1.11695,1.11683,1.11694,4623444.0
2006-10-12 04:00:00,1.11696,1.11719,1.11685,1.11719,3544797.0
2006-10-12 04:01:00,1.11723,1.11723,1.11686,1.11712,5993828.0
2006-10-12 04:02:00,1.11714,1.11727,1.11703,1.11723,5289052.0
2006-10-12 04:03:00,1.1172,1.11724,1.11718,1.11724,2928223.0
2006-10-12 04:04:00,1.11722,1.11722,1.11708,1.1171,35026265.0
2006-10-12 04:05:00,1.11712,1.11721,1.11709,1.11721,16351988.0
2006-10-12 04:06:00,1.11724,1.11728,1.11724,1.11728,606631.0
2006-10-12 04:07:00,1.11718,1.11718,1.11708,1.11708,19586140.0
2006-10-12 04:08:00,1.11695,1.11698,1.11695,1.11696,1078479.0
2006-10-12 04:09:00,1.11694,1.11702,1.11691,1.11702,3290850.0
2006-10-12 04:10:00,1.11701,1.11709,1.11691,1.11709,6955096.0
2006-10-12 04:11:00,1.11711,1.11725,1.117,1.11725,7581678.0
2006-10-12 04:12:00,1.11729,1.11729,1.11723,1.11723,13299581.0
2006-10-12 04:13:00,1.11718,1.11718,1.11716,1.11717,3307971.0
2006-10-12 04:14:00,1.117,1.11705,1.117,1.11702,6368686.0
2006-10-12 04:15:00,1.11696,1.11697,1.11687,1.11687,317464.0
2006-10-12 04:16:00,1.11691,1.11698,1.11668,1.11691,2853213.0
2006-10-12 04:17:00,1.11697,1.11707,1.11693,1.11706,3841621.0
2006-10-12 04:18:00,1.11708,1.11712,1.11702,1.11712,3087869.0
2006-10-12 04:19:00,1.11711,1.11724,1.117,1.1172,4647977.0
2006-10-12 04:20:00,1.11717,1.11717,1.11682,1.11692,14067297.0
2006-10-12 04:22:00,1.11697,1.1172,1.11689,1.11689,5071049.0
2006-10-12 04:24:00,1.11711,1.11721,1.11705,1.11721,15391079.0
2006-10-12 04:25:00,1.1172,1.1172,1.11707,1.11711,7622059.0
2006-10-12 04:26:00,1.11701,1.11722,1.11701,1.11714,3601137.0
2006-10-12 04:27:00,1.11724,1.11744,1.11713,1.11744,1085718.0
2006-10-12 04:28:00,1.11745,1.11745,1.11735,1.11735,2892256.0
2006-10-12 04:30:00,1.11744,1.11765,1.11744,1.11752,1846250.0
2006-10-12 04:31:00,1.11753,1.11754,1.11727,1.11744,6583412.0
2006-10-12 04:32:00,1.11742,1.11742,1.11723,1.11724,23751778.0
2006-10-12 04:33:00,1.11708,1.1171,1.11705,1.11708,16708136.0
2006-10-12 04:34:00,1.11713,1.11717,1.11711,1.11714,1160487.0
2006-10-12 04:35:00,1.11709,1.11712,1.11705,1.11705,17390470.0
2006-10-12 04:37:00,1.11703,1.11703,1.11695,1.11695,8581220.0
2006-10-12 04:38:00,1.11699,1.11701,1.11691,1.11701,2609640.0
2006-10-12 04:39:00,1.11694,1.11694,1.11673,1.11678,1979804.0
2006-10-12 04:40:00,1.11679,1.11685,1.11675,1.11685,7976592.0
2006-10-12 04:41:00,1.11689,1.11694,1.11673,1.11684,9977913.0
2006-10-12 04:42:00,1.11681,1.11681,1.11679,1.11679,967444.0
2006-10-12 04:43:00,1.11678,1.11686,1.11677,1.11677,12693481.0
2006-10-12 04:44:00,1.11672,1.11672,1.11655,1.11655,2678076.0
2006-10-12 04:45:00,1.11652,1.11671,1.11652,1.1166,13040274.0
2006-10-12 04:46:00,1.11663,1.11671,1.11663,1.11671,3250462.0
2006-10-12 04:47:00,1.11671,1.11684,1.1166,1.1168,5812817.0
2006-10-12 04:48:00,1.11686,1.11686,1.11667,1.11669,3992868.0
2006-10-12 04:49:00,1.11664,1.11672,1.11658,1.11658,3283991.0
2006-10-12 04:50:00,1.11659,1.11677,1.11659,1.11677,3908729.0
2006-10-12 04:51:00,1.11684,1.11684,1.11677,1.11678,5212122.0
2006-10-12 04:52:00,1.11659,1.1169,1.11659,1.1169,2328392.0
2006-10-12 04:53:00,1.11683,1.11683,1.11668,1.11668,8762607.0
2006-10-12 04:54:00,1.11669,1.11694,1.11669,1.11694,10861765.0
2006-10-12 04:55:00,1.11684,1.117,1.11684,1.11684,6377034.0
2006-10-12 04:56:00,1.1168,1.1169,1.11675,1.11689,5237991.0
2006-10-12 04:57:00,1.11691,1.11704,1.1168,1.117,7388537.0
2006-10-12 04:58:00,1.11697,1.117,1.11685,1.1169,9860219.0
2006-10-12 04:59:00,1.11598,1.1175,1.11598,1.11746,6517687.0
2006-10-12 05:00:00,1.11742,1.11744,1.11713,1.11713,5235089.0
2006-10-12 05:01:00,1.11697,1.11698,1.11682,1.11698,7654382.0
2006-10-12 05:02:00,1.11707,1.11715,1.11701,1.11712,5797893.0
2006-10-12 05:03:00,1.11716,1.11716,1.11685,1.11703,33153130.0
2006-10-12 05:04:00,1.11693,1.11693,1.1169,1.1169,261160.0
2006-10-12 05:06:00,1.11694,1.11705,1.11694,1.11698,8510649.0
2006-10-12 05:07:00,1.1169,1.11702,1.1169,1.11702,6120971.0
2006-10-12 05:08:00,1.11701,1.11714,1.1169,1.1171,3263251.0
2006-10-12 05:09:00,1.11712,1.11712,1.11681,1.11681,16773034.0
2006-10-12 05:10:00,1.11692,1.11702,1.11692,1.11694,16915787.0
2006-10-12 05:11:00,1.11702,1.11719,1.11684,1.11711,9211701.0
2006-10-12 05:12:00,1.11717,1.11725,1.11717,1.11725,6471907.0
2006-10-12 05:13:00,1.1173,1.11732,1.11722,1.11722,3211823.0
2006-10-12 05:14:00,1.11726,1.11726,1.11698,1.11725,3466526.0
2006-10-12 05:15:00,1.11725,1.11742,1.11714,1.11742,12180658.0
2006-10-12 05:16:00,1.11729,1.11729,1.11715,1.11715,3874905.0
2006-10-12 05:17:00,1.11718,1.11718,1.117,1.11706,14231867.0
2006-10-12 05:18:00,1.11704,1.11704,1.11698,1.11703,1787949.0
2006-10-12 05:19:00,1.11685,1.11711,1.11685,1.11708,6021287.0
2006-10-12 05:21:00,1.11708,1.11715,1.11708,1.11715,2874072.0
2006-10-12 05:22:00,1.1172,1.11728,1.11706,1.11728,3885039.0
2006-10-12 05:23:00,1.11697,1.11731,1.11697,1.11731,5922545.0
2006-10-12 05:24:00,1.1173,1.11738,1.11707,1.11738,7028350.0
2006-10-12 05:25:00,1.1175,1.1175,1.11737,1.11749,8076673.0
2006-10-12 05:26:00,1.11745,1.11745,1.11715,1.11729,4081813.0
2006-10-12 05:28:00,1.11741,1.11741,1.11735,1.11735,1166236.0
2006-10-12 05:29:00,1.11736,1.11737,1.11729,1.11729,4296624.0
2006-10-12 05:30:00,1.11729,1.11731,1.11725,1.11725,13234835.0
2006-10-12 05:32:00,1.11721,1.11721,1.11705,1.11712,5410712.0
2006-10-12 05:33:00,1.11711,1.11714,1.11707,1.11714,1136546.0
2006-10-12 05:37:00,1.11714,1.11714,1.11698,1.11705,17592748.0
2006-10-12 05:38:00,1.11699,1.11711,1.11697,1.11711,9300599.0
2006-10-12 05:39:00,1.11711,1.11723,1.11685,1.11723,13435301.0
2006-10-12 05:40:00,1.11725,1.11725,1.11704,1.11714,7692973.0
2006-10-12 05:41:00,1.11712,1.11712,1.11704,1.11711,2959259.0
2006-10-12 05:42:00,1.11716,1.1174,1.11712,1.1174,7414088.0
2006-10-12 05:43:00,1.11739,1.11739,1.11724,1.11725,6656034.0
2006-10-12 05:44:00,1.1172,1.1172,1.11705,1.11709,2776601.0
2006-10-12 05:45:00,1.11704,1.11705,1.11688,1.11699,25253646.0
2006-10-12 05:46:00,1.11702,1.11716,1.11698,1.11716,7421240.0
2006-10-12 05:47:00,1.11714,1.11721,1.11714,1.11721,10497596.0
2006-10-12 05:48:00,1.11719,1.11719,1.11708,1.11712,6822888.0
2006-10-12 05:50:00,1.11704,1.11704,1.11702,1.11702,4550997.0
2006-10-12 05:51:00,1.11711,1.11723,1.11711,1.11723,1922532.0
2006-10-12 05:52:00,1.11718,1.11718,1.11692,1.11709,4382994.0
2006-10-12 05:54:00,1.11708,1.11718,1.11688,1.11718,3113413.0
2006-10-12 05:55:00,1.11718,1.11723,1.11718,1.11723,2903102.0
2006-10-12 05:56:00,1.11722,1.11722,1.11697,1.11698,10447421.0
2006-10-12 05:57:00,1.11722,1.11735,1.11721,1.11729,6431868.0
2006-10-12 05:58:00,1.11728,1.11728,1.11716,1.11723,2000993.0
2006-10-12 05:59:00,1.11726,1.11738,1.11726,1.1173,1544752.0
2006-10-12 06:00:00,1.11721,1.11722,1.11706,1.11706,12964016.0
2006-10-12 06:01:00,1.11703,1.11708,1.11703,1.11708,3711617.0
2006-10-12 06:02:00,1.11715,1.11726,1.11713,1.11723,6051973.0
2006-10-12 06:03:00,1.11718,1.11723,1.11691,1.11711,2913075.0
2006-10-12 06:04:00,1.11696,1.11713,1.11681,1.1171,7939752.0
2006-10-12 06:05:00,1.11715,1.11721,1.11715,1.11721,11628473.0
2006-10-12 06:06:00,1.11721,1.11727,1.11718,1.11723,2548668.0
2006-10-12 06:07:00,1.11723,1.11723,1.11718,1.11718,6199461.0
2006-10-12 06:09:00,1.11723,1.11737,1.11719,1.11737,18304832.0
2006-10-12 06:10:00,1.11739,1.11751,1.11739,1.11751,11186984.0
2006-10-12 06:11:00,1.1175,1.1175,1.11725,1.11725,7032304.0
2006-10-12 06:12:00,1.11727,1.11727,1.11697,1.11697,23033702.0
2006-10-12 06:13:00,1.11727,1.11727,1.11718,1.11721,14866401.0
2006-10-12 06:14:00,1.11718,1.11733,1.11711,1.11733,7264820.0
2006-10-12 06:15:00,1.11733,1.11748,1.11727,1.11748,4844815.0
2006-10-12 06:16:00,1.11748,1.11748,1.11722,1.1174,9824729.0
2006-10-12 06:17:00,1.11736,1.11736,1.11736,1.11736,1000656.0
2006-10-12 06:18:00,1.11734,1.11734,1.11713,1.11716,5564949.0
2006-10-12 06:19:00,1.11721,1.1173,1.11701,1.1173,5088021.0
2006-10-12 06:20:00,1.1173,1.11738,1.1173,1.11735,8837500.0
2006-10-12 06:21:00,1.11742,1.11755,1.11738,1.11755,23042841.0
2006-10-12 06:22:00,1.11748,1.11748,1.11721,1.11726,10248245.0
2006-10-12 06:23:00,1.1173,1.1175,1.11729,1.1175,2948839.0
2006-10-12 06:24:00,1.11742,1.1176,1.11742,1.1176,9709013.0
2006-10-12 06:25:00,1.1176,1.11779,1.1176,1.11779,8782052.0
2006-10-12 06:26:00,1.1178,1.1178,1.11764,1.11764,2600369.0
2006-10-12 06:27:00,1.11759,1.11759,1.1173,1.11747,8376602.0
2006-10-12 06:28:00,1.11748,1.11748,1.11717,1.11717,6422692.0
2006-10-12 06:29:00,1.11742,1.11753,1.11739,1.11753,4302266.0
2006-10-12 06:31:00,1.11755,1.11775,1.11755,1.11775,2557624.0
2006-10-12 06:32:00,1.11773,1.11773,1.1176,1.1176,7106017.0
2006-10-12 06:33:00,1.11758,1.11758,1.1175,1.1175,3205958.0
2006-10-12 06:34:00,1.11749,1.11749,1.11732,1.11732,6640939.0
2006-10-12 06:35:00,1.11734,1.11743,1.11716,1.11743,7952099.0
2006-10-12 06:36:00,1.11746,1.11746,1.11728,1.11728,4554254.0
2006-10-12 06:37:00,1.11714,1.11727,1.1171,1.1171,12704582.0
2006-10-12 06:38:00,1.11706,1.11708,1.11702,1.11708,4415964.0
2006-10-12 06:39:00,1.11709,1.11717,1.11709,1.11717,1524424.0
2006-10-12 06:40:00,1.11719,1.11729,1.11705,1.1172,13810196.0
2006-10-12 06:41:00,1.11726,1.11726,1.11714,1.11717,5752625.0
2006-10-12 06:42:00,1.11717,1.11734,1.11717,1.11734,3693717.0
2006-10-12 06:43:00,1.11741,1.11753,1.11741,1.11753,5616286.0
2006-10-12 06:44:00,1.11766,1.11767,1.11754,1.11754,7554808.0
2006-10-12 06:46:00,1.1175,1.1175,1.11738,1.11739,6690357.0
2006-10-12 06:47:00,1.11736,1.11736,1.11723,1.11727,9606587.0
2006-10-12 06:48:00,1.11719,1.11723,1.1171,1.1171,7840999.0
2006-10-12 06:49:00,1.11714,1.11718,1.11709,1.11716,9972779.0
2006-10-12 06:50:00,1.1171,1.11717,1.11709,1.11716,4116978.0
2006-10-12 06:51:00,1.11722,1.11723,1.11698,1.11722,7805648.0
2006-10-12 06:52:00,1.11723,1.11723,1.11719,1.11722,11640310.0
2006-10-12 06:53:00,1.11721,1.11721,1.11697,1.1171,7974290.0
2006-10-12 06:54:00,1.11709,1.1172,1.11709,1.1172,12393570.0
2006-10-12 06:55:00,1.11721,1.11722,1.11709,1.11717,1648118.0
2006-10-12 06:56:00,1.1172,1.11734,1.1172,1.11734,1331563.0
2006-10-12 06:57:00,1.11735,1.11741,1.11731,1.11731,1267653.0
2006-10-12 06:58:00,1.11728,1.11728,1.11716,1.11716,2483586.0
2006-10-12 06:59:00,1.11716,1.11725,1.11711,1.11725,10895945.0
2006-10-12 07:00:00,1.11728,1.11733,1.11724,1.11724,12197250.0
2006-10-12 07:01:00,1.1172,1.1173,1.1172,1.1173,9235031.0
2006-10-12 07:02:00,1.11727,1.11727,1.11718,1.11718,8517799.0
2006-10-12 07:03:00,1.11722,1.11728,1.11722,1.11726,4887412.0
2006-10-12 07:04:00,1.11732,1.11738,1.1173,1.1173,6139465.0
2006-10-12 07:06:00,1.11699,1.11723,1.11696,1.11723,8647068.0
2006-10-12 07:07:00,1.11726,1.11734,1.11634,1.11729,903881.0
2006-10-12 07:09:00,1.11728,1.1174,1.11728,1.1174,10146159.0
2006-10-12 07:11:00,1.11749,1.11752,1.11748,1.11752,3071340.0
2006-10-12 07:12:00,1.11752,1.11771,1.11752,1.11771,13319629.0
2006-10-12 07:13:00,1.11772,1.11778,1.11772,1.11778,9272461.0
2006-10-12 07:14:00,1.11776,1.11778,1.11771,1.11771,3561461.0
2006-10-12 07:15:00,1.11772,1.11772,1.11757,1.1176,8561069.0
2006-10-12 07:16:00,1.11756,1.11756,1.11747,1.11747,6902783.0
2006-10-12 07:17:00,1.11748,1.11748,1.11735,1.11735,5398575.0
2006-10-12 07:18:00,1.11736,1.11736,1.1171,1.1172,19047456.0
2006-10-12 07:19:00,1.11724,1.1173,1.11724,1.1173,3947377.0
2006-10-12 07:20:00,1.11735,1.11735,1.11724,1.11724,23081627.0
2006-10-12 07:21:00,1.11713,1.11723,1.11713,1.11723,11571024.0
2006-10-12 07:22:00,1.11725,1.1173,1.11721,1.1173,5543036.0
2006-10-12 07:23:00,1.11729,1.11741,1.11729,1.11741,20182823.0
2006-10-12 07:24:00,1.1174,1.1174,1.11714,1.11727,4010353.0
2006-10-12 07:25:00,1.11726,1.11748,1.11726,1.11748,20795349.0
2006-10-12 07:26:00,1.1174,1.11756,1.1174,1.11748,9030093.0
2006-10-12 07:27:00,1.11758,1.11781,1.11744,1.11763,9107297.0
2006-10-12 07:28:00,1.11752,1.1176,1.11752,1.11754,2881442.0
2006-10-12 07:29:00,1.11744,1.11748,1.1174,1.1174,1164484.0
2006-10-12 07:30:00,1.11744,1.11754,1.11725,1.11754,4158531.0
2006-10-12 07:31:00,1.11742,1.11748,1.11737,1.11737,5790612.0
2006-10-12 07:32:00,1.11733,1.11734,1.11714,1.11714,1002844.0
2006-10-12 07:33:00,1.11725,1.11726,1.1171,1.1171,5194190.0
2006-10-12 07:34:00,1.11714,1.11714,1.1169,1.11703,4459959.0
2006-10-12 07:35:00,1.11704,1.11714,1.11704,1.11705,2822767.0
2006-10-12 07:36:00,1.117,1.11704,1.11699,1.11704,3612071.0
2006-10-12 07:37:00,1.11711,1.11721,1.11696,1.1172,2809401.0
2006-10-12 07:38:00,1.11722,1.11722,1.11706,1.11707,16470352.0
2006-10-12 07:39:00,1.11704,1.11706,1.117,1.11704,7134346.0
2006-10-12 07:40:00,1.11698,1.11701,1.11684,1.11701,7950393.0
2006-10-12 07:41:00,1.11706,1.11714,1.11706,1.11707,9839478.0
2006-10-12 07:42:00,1.11703,1.11703,1.11679,1.11692,12265735.0
2006-10-12 07:43:00,1.11686,1.11696,1.1168,1.1168,3024927.0
2006-10-12 07:44:00,1.11672,1.11673,1.11667,1.11672,9744600.0
2006-10-12 07:45:00,1.11668,1.11681,1.11668,1.11673,3782749.0
2006-10-12 07:46:00,1.11686,1.11706,1.11686,1.11706,2682067.0
2006-10-12 07:47:00,1.11706,1.11709,1.11697,1.11697,25852272.0
2006-10-12 07:48:00,1.11689,1.11689,1.11666,1.11666,13496220.0
2006-10-12 07:49:00,1.11684,1.11684,1.1166,1.11671,15987819.0
2006-10-12 07:50:00,1.11647,1.11691,1.11647,1.11676,14967289.0
2006-10-12 07:51:00,1.11698,1.11712,1.11698,1.11707,6760734.0
2006-10-12 07:52:00,1.11691,1.11728,1.11691,1.11728,4631966.0
2006-10-12 07:53:00,1.11714,1.11714,1.11706,1.11709,4936910.0
2006-10-12 07:54:00,1.11707,1.11707,1.11692,1.11692,5369639.0
2006-10-12 07:55:00,1.11689,1.11696,1.11688,1.11696,2589460.0
2006-10-12 07:56:00,1.117,1.117,1.11692,1.11696,6049187.0
2006-10-12 07:58:00,1.11698,1.11698,1.11675,1.11693,6416938.0
2006-10-12 07:59:00,1.11692,1.1171,1.11692,1.1171,2909597.0
2006-10-12 08:00:00,1.11714,1.11715,1.1171,1.11713,22023789.0
2006-10-12 08:01:00,1.11715,1.11726,1.11713,1.11726,5943024.0
2006-10-12 08:02:00,1.11721,1.11721,1.11701,1.11714,16189330.0
2006-10-12 08:03:00,1.11712,1.11722,1.11712,1.11722,3814671.0
2006-10-12 08:04:00,1.11724,1.11731,1.11704,1.11731,586691.0
2006-10-12 08:05:00,1.11731,1.11732,1.11723,1.11723,4695493.0
2006-10-12 08:06:00,1.1172,1.11723,1.11717,1.11719,2476897.0
2006-10-12 08:07:00,1.11728,1.11735,1.11711,1.11735,4811178.0
2006-10-12 08:08:00,1.11732,1.11732,1.1172,1.1172,5025684.0
2006-10-12 08:10:00,1.11716,1.11722,1.11712,1.11712,7119859.0
2006-10-12 08:11:00,1.11714,1.11732,1.11714,1.11731,5631182.0
2006-10-12 08:12:00,1.11728,1.11735,1.11726,1.11735,5351497.0
2006-10-12 08:13:00,1.11734,1.11745,1.11727,1.11745,7422906.0
2006-10-12 08:14:00,1.11743,1.1176,1.11743,1.11757,9698978.0
2006-10-12 08:15:00,1.11763,1.11769,1.11757,1.11757,3229674.0
2006-10-12 08:16:00,1.11756,1.11756,1.11745,1.11745,1715331.0
2006-10-12 08:17:00,1.11745,1.11745,1.1171,1.11721,3844785.0
2006-10-12 08:18:00,1.1173,1.11735,1.11726,1.11735,7193369.0
2006-10-12 08:19:00,1.11737,1.11748,1.11737,1.11743,3156831.0
2006-10-12 08:20:00,1.11745,1.11751,1.11742,1.11751,10807107.0
2006-10-12 08:21:00,1.11742,1.11742,1.11714,1.11734,7436734.0
2006-10-12 08:22:00,1.11736,1.11746,1.11736,1.11741,6764821.0
2006-10-12 08:23:00,1.11736,1.11736,1.11725,1.11725,7772420.0
2006-10-12 08:24:00,1.11723,1.11723,1.1172,1.11723,5922174.0
2006-10-12 08:25:00,1.11715,1.11715,1.11705,1.11712,2220418.0
2006-10-12 08:26:00,1.11713,1.11713,1.117,1.117,4218879.0
2006-10-12 08:27:00,1.11702,1.11704,1.11688,1.11703,4340023.0
2006-10-12 08:28:00,1.117,1.11731,1.117,1.1172,12987857.0
2006-10-12 08:29:00,1.11723,1.11724,1.11699,1.11716,3623926.0
2006-10-12 08:30:00,1.11721,1.11721,1.11706,1.11706,4171480.0
2006-10-12 08:31:00,1.11696,1.11696,1.11678,1.11678,6768637.0
2006-10-12 08:32:00,1.11691,1.11703,1.11691,1.11696,14376475.0
2006-10-12 08:33:00,1.11684,1.11684,1.11664,1.11664,6568709.0
2006-10-12 08:34:00,1.11661,1.11681,1.11661,1.11681,7547675.0
2006-10-12 08:35:00,1.11676,1.11676,1.11667,1.11674,3078869.0
2006-10-12 08:36:00,1.11652,1.11693,1.11652,1.11693,2195317.0
2006-10-12 08:37:00,1.11696,1.11705,1.11684,1.1169,5845349.0
2006-10-12 08:38:00,1.11684,1.11698,1.11684,1.11698,13881756.0
2006-10-12 08:39:00,1.11694,1.11699,1.11693,1.11693,3028898.0
2006-10-12 08:40:00,1.117,1.11704,1.11697,1.11703,4807415.0
2006-10-12 08:41:00,1.11724,1.1173,1.11716,1.11716,6397697.0
2006-10-12 08:42:00,1.11703,1.11703,1.11599,1.11699,5808589.0
2006-10-12 08:43:00,1.11701,1.11701,1.11678,1.11685,6721030.0
2006-10-12 08:44:00,1.1169,1.11697,1.11679,1.11679,2598233.0
2006-10-12 08:45:00,1.1169,1.11711,1.1169,1.117,7556160.0
2006-10-12 08:46:00,1.11706,1.11713,1.11705,1.1171,12827178.0
2006-10-12 08:47:00,1.11719,1.11729,1.11719,1.11726,6233762.0
2006-10-12 08:48:00,1.11731,1.11743,1.11731,1.11738,6315498.0
2006-10-12 08:49:00,1.11738,1.11741,1.11736,1.11741,8228386.0
2006-10-12 08:50:00,1.11742,1.11763,1.1174,1.11763,11673269.0
2006-10-12 08:51:00,1.11765,1.11782,1.11765,1.11779,8636460.0
2006-10-12 08:52:00,1.11778,1.11778,1.11757,1.11762,5361538.0
2006-10-12 08:53:00,1.1176,1.11771,1.11752,1.11752,2414983.0
2006-10-12 08:54:00,1.11759,1.11759,1.11744,1.11754,3334603.0
2006-10-12 08:55:00,1.11765,1.11773,1.1176,1.11765,30187537.0
2006-10-12 08:56:00,1.11767,1.11773,1.11756,1.11773,4517683.0
2006-10-12 08:57:00,1.11772,1.11776,1.11763,1.11776,12333287.0
2006-10-12 08:58:00,1.11778,1.118,1.11778,1.118,5433992.0
2006-10-12 08:59:00,1.11801,1.11811,1.11796,1.11807,6708253.0
2006-10-12 09:00:00,1.11819,1.11823,1.118,1.11822,9356912.0
2006-10-12 09:01:00,1.1182,1.11824,1.11808,1.11808,2573861.0
2006-10-12 09:02:00,1.11804,1.11806,1.11803,1.11805,23175270.0
2006-10-12 09:03:00,1.11802,1.11803,1.11762,1.11762,7870653.0
2006-10-12 09:04:00,1.11772,1.11772,1.1172,1.1172,11496375.0
2006-10-12 09:05:00,1.11709,1.11709,1.11698,1.11704,5681977.0
2006-10-12 09:06:00,1.11708,1.11717,1.11707,1.1171,6803598.0
2006-10-12 09:07:00,1.11715,1.11715,1.11705,1.11705,11639299.0
2006-10-12 09:08:00,1.11699,1.11701,1.11694,1.11694,2763860.0
2006-10-12 09:09:00,1.11675,1.11679,1.11665,1.11669,5139415.0
2006-10-12 09:10:00,1.11657,1.11663,1.11633,1.11633,1100772.0
2006-10-12 09:11:00,1.11644,1.11644,1.11613,1.11633,11552606.0
2006-10-12 09:12:00,1.1164,1.11655,1.11637,1.11655,10277697.0
2006-10-12 09:13:00,1.11666,1.11677,1.11636,1.11636,6989026.0
2006-10-12 09:14:00,1.11641,1.11647,1.11638,1.11644,3311861.0
2006-10-12 09:15:00,1.11662,1.11673,1.11661,1.11661,17372203.0
2006-10-12 09:16:00,1.1166,1.11676,1.11642,1.11671,7998077.0
2006-10-12 09:17:00,1.1167,1.11674,1.1167,1.11674,1478824.0
2006-10-12 09:18:00,1.11673,1.11673,1.11659,1.11661,6259223.0
2006-10-12 09:19:00,1.11647,1.11648,1.11636,1.11636,4114146.0
2006-10-12 09:20:00,1.11632,1.11642,1.11614,1.11642,5620834.0
2006-10-12 09:21:00,1.11641,1.11641,1.11623,1.11623,8891339.0
2006-10-12 09:22:00,1.11628,1.11643,1.1161,1.11634,11147277.0
2006-10-12 09:23:00,1.11623,1.11626,1.1162,1.1162,6479105.0
2006-10-12 09:24:00,1.11611,1.11627,1.11607,1.11627,20979856.0
2006-10-12 09:25:00,1.11623,1.11623,1.11608,1.11612,6104803.0
2006-10-12 09:26:00,1.11623,1.11647,1.11623,1.11645,3904341.0
2006-10-12 09:27:00,1.11653,1.1166,1.11639,1.11639,10212789.0
2006-10-12 09:28:00,1.11644,1.11644,1.11619,1.11619,1586458.0
2006-10-12 09:29:00,1.1162,1.11633,1.1162,1.11633,8646859.0
2006-10-12 09:30:00,1.11626,1.11626,1.11613,1.1162,4617435.0
2006-10-12 09:31:00,1.11619,1.11626,1.11619,1.11626,4679228.0
2006-10-12 09:32:00,1.11626,1.11626,1.11619,1.11619,4705327.0
2006-10-12 09:33:00,1.11616,1.11617,1.11609,1.11609,7480557.0
2006-10-12 09:34:00,1.1161,1.11624,1.1161,1.11621,2481566.0
2006-10-12 09:35:00,1.11626,1.11646,1.11618,1.11646,4786155.0
2006-10-12 09:36:00,1.11641,1.11648,1.11637,1.11637,8920407.0
2006-10-12 09:37:00,1.11633,1.11653,1.11631,1.11653,3389883.0
2006-10-12 09:38:00,1.11661,1.11674,1.1166,1.1166,9610037.0
2006-10-12 09:39:00,1.11655,1.11655,1.1163,1.1163,6504590.0
2006-10-12 09:40:00,1.11629,1.11629,1.11617,1.11625,7350765.0
2006-10-12 09:41:00,1.11627,1.11638,1.11627,1.11638,3120547.0
2006-10-12 09:42:00,1.11645,1.11652,1.11636,1.11637,6502291.0
2006-10-12 09:43:00,1.11637,1.11645,1.11637,1.11645,10082633.0
2006-10-12 09:44:00,1.11651,1.11653,1.11644,1.11652,33833821.0
2006-10-12 09:45:00,1.11648,1.11655,1.11627,1.11655,11351551.0
2006-10-12 09:46:00,1.11655,1.11658,1.11643,1.11658,6071699.0
2006-10-12 09:47:00,1.11659,1.11667,1.11638,1.11661,9515691.0
2006-10-12 09:48:00,1.11664,1.11664,1.1165,1.1165,10127800.0
2006-10-12 09:49:00,1.11646,1.11649,1.11622,1.11649,4552149.0
2006-10-12 09:50:00,1.11648,1.11648,1.11617,1.11631,3005959.0
2006-10-12 09:51:00,1.11638,1.11648,1.11621,1.11636,9639632.0
2006-10-12 09:52:00,1.11639,1.1165,1.11628,1.11649,7805506.0
2006-10-12 09:53:00,1.11649,1.11656,1.11643,1.1165,35044251.0
2006-10-12 09:54:00,1.11646,1.11646,1.11634,1.11641,11337943.0
2006-10-12 09:55:00,1.11637,1.11655,1.11637,1.11655,5147636.0
2006-10-12 09:56:00,1.11653,1.11663,1.11633,1.11654,31912646.0
2006-10-12 09:57:00,1.11657,1.1166,1.11631,1.1166,15659165.0
2006-10-12 09:58:00,1.11666,1.11706,1.11666,1.11706,7275224.0
2006-10-12 09:59:00,1.1171,1.11718,1.11708,1.11708,4792248.0
2006-10-12 10:00:00,1.11707,1.11707,1.11693,1.11693,7636940.0
2006-10-12 10:01:00,1.1169,1.11697,1.11666,1.11697,6620588.0
2006-10-12 10:02:00,1.11705,1.11714,1.11696,1.11696,11496696.0
2006-10-12 10:03:00,1.11683,1.11689,1.11681,1.11681,3527124.0
2006-10-12 10:04:00,1.11679,1.11684,1.11677,1.11681,6664503.0
2006-10-12 10:05:00,1.11691,1.11698,1.11689,1.11697,6615552.0
2006-10-12 10:06:00,1.11689,1.11689,1.11682,1.11682,6024273.0
2006-10-12 10:07:00,1.11683,1.11699,1.11683,1.11687,3790570.0
2006-10-12 10:08:00,1.11686,1.11688,1.11681,1.11681,5805922.0
2006-10-12 10:09:00,1.11679,1.11705,1.11679,1.11705,4605586.0
2006-10-12 10:10:00,1.11697,1.117,1.11696,1.11699,3301301.0
2006-10-12 10:11:00,1.11688,1.11688,1.11655,1.1167,4301479.0
2006-10-12 10:12:00,1.11677,1.11688,1.11676,1.11687,7359805.0
2006-10-12 10:13:00,1.11685,1.11692,1.11675,1.11692,12920973.0
2006-10-12 10:14:00,1.11684,1.11693,1.11681,1.11681,2731662.0
2006-10-12 10:15:00,1.11687,1.11687,1.11668,1.11684,10236432.0
2006-10-12 10:16:00,1.11693,1.11694,1.1167,1.1167,10145422.0
2006-10-12 10:17:00,1.11679,1.11685,1.11678,1.11679,12892330.0
2006-10-12 10:18:00,1.11677,1.11678,1.11667,1.11671,11253631.0
2006-10-12 10:19:00,1.11668,1.11673,1.11644,1.11671,5041847.0
2006-10-12 10:20:00,1.11658,1.11681,1.11631,1.11681,13091612.0
2006-10-12 10:21:00,1.11684,1.11697,1.11682,1.11697,1152359.0
2006-10-12 10:22:00,1.11695,1.11695,1.11669,1.11669,26555460.0
2006-10-12 10:23:00,1.11673,1.11673,1.11663,1.11671,9867285.0
2006-10-12 10:24:00,1.1168,1.11707,1.11674,1.11707,8373686.0
2006-10-12 10:25:00,1.11717,1.11733,1.11717,1.11733,4690206.0
2006-10-12 10:26:00,1.11733,1.11742,1.11731,1.1174,11376791.0
2006-10-12 10:27:00,1.11739,1.11742,1.11713,1.11713,4173971.0
2006-10-12 10:28:00,1.11739,1.11745,1.11737,1.11745,4215871.0
2006-10-12 10:29:00,1.11737,1.11737,1.11719,1.11719,7541596.0
2006-10-12 10:30:00,1.11713,1.11713,1.11682,1.11699,28485921.0
2006-10-12 10:31:00,1.117,1.11707,1.11695,1.11706,2878696.0
2006-10-12 10:32:00,1.11677,1.11694,1.11677,1.11692,22982846.0
2006-10-12 10:33:00,1.11689,1.11689,1.11679,1.11689,2322810.0
2006-10-12 10:34:00,1.11695,1.11701,1.11674,1.11697,7405806.0
2006-10-12 10:35:00,1.11693,1.11695,1.11675,1.11695,2213817.0
2006-10-12 10:36:00,1.117,1.11714,1.11687,1.11695,5294477.0
2006-10-12 10:37:00,1.1168,1.1168,1.11661,1.11661,6005403.0
2006-10-12 10:38:00,1.11661,1.11661,1.11631,1.11654,4463534.0
2006-10-12 10:39:00,1.11652,1.11663,1.11652,1.11659,2496999.0
2006-10-12 10:40:00,1.1165,1.1166,1.11646,1.1166,7253051.0
2006-10-12 10:41:00,1.11662,1.11679,1.11659,1.11678,6927089.0
2006-10-12 10:42:00,1.11678,1.11678,1.11648,1.11675,4413576.0
2006-10-12 10:43:00,1.11676,1.11684,1.11672,1.11683,6679798.0
2006-10-12 10:44:00,1.11688,1.117,1.1168,1.117,6373730.0
2006-10-12 10:45:00,1.11706,1.11715,1.11706,1.11714,10564231.0
2006-10-12 10:46:00,1.11709,1.11709,1.117,1.11704,26841430.0
2006-10-12 10:47:00,1.11703,1.11704,1.11697,1.11699,5673256.0
2006-10-12 10:48:00,1.11703,1.11703,1.11689,1.11698,2612405.0
2006-10-12 10:49:00,1.117,1.11709,1.117,1.117,5579126.0
2006-10-12 10:50:00,1.117,1.11719,1.11683,1.11719,15163904.0
2006-10-12 10:51:00,1.11721,1.1174,1.11719,1.11725,43576593.0
2006-10-12 10:52:00,1.11723,1.11724,1.11706,1.11706,7801381.0
2006-10-12 10:53:00,1.11712,1.11712,1.11698,1.11702,6072415.0
2006-10-12 10:54:00,1.11697,1.11697,1.11679,1.11679,6485142.0
2006-10-12 10:55:00,1.11681,1.11691,1.11675,1.11676,1740723.0
2006-10-12 10:56:00,1.11671,1.11684,1.11671,1.11681,8215202.0
2006-10-12 10:57:00,1.1168,1.11682,1.11668,1.11682,24258263.0
2006-10-12 10:58:00,1.11678,1.11713,1.11678,1.11713,13660921.0
2006-10-12 10:59:00,1.11726,1.11736,1.1172,1.1172,1364388.0
2006-10-12 11:00:00,1.11723,1.11723,1.11687,1.11687,14484372.0
2006-10-12 11:01:00,1.11696,1.11716,1.11694,1.11716,2559588.0
2006-10-12 11:02:00,1.11717,1.1174,1.11702,1.11734,11587346.0
2006-10-12 11:03:00,1.11725,1.11735,1.11723,1.11725,8002997.0
2006-10-12 11:04:00,1.11725,1.11729,1.11721,1.11721,4761073.0
2006-10-12 11:05:00,1.11722,1.11733,1.11722,1.11726,3839080.0
2006-10-12 11:06:00,1.11726,1.11745,1.11703,1.11745,8348492.0
2006-10-12 11:07:00,1.1174,1.11761,1.1174,1.11761,11651046.0
2006-10-12 11:08:00,1.11765,1.11774,1.11756,1.11774,9001535.0
2006-10-12 11:09:00,1.11771,1.11771,1.11759,1.11759,2081240.0
2006-10-12 11:10:00,1.11755,1.11779,1.11755,1.11779,4407293.0
2006-10-12 11:11:00,1.11784,1.11792,1.11783,1.11783,6747028.0
2006-10-12 11:12:00,1.11785,1.11791,1.1178,1.11785,8866010.0
2006-10-12 11:13:00,1.11789,1.1179,1.11785,1.11785,14925675.0
2006-10-12 11:14:00,1.11781,1.11781,1.11774,1.11776,8551636.0
2006-10-12 11:15:00,1.1178,1.1182,1.1178,1.1182,4324657.0
2006-10-12 11:16:00,1.1182,1.11821,1.11806,1.11806,10247774.0
2006-10-12 11:17:00,1.11799,1.11799,1.11791,1.11795,9087625.0
2006-10-12 11:18:00,1.11797,1.11804,1.11784,1.118,7529171.0
2006-10-12 11:19:00,1.11787,1.11787,1.11759,1.11759,5524714.0
2006-10-12 11:20:00,1.11757,1.11768,1.11757,1.11768,1316016.0
2006-10-12 11:21:00,1.11778,1.11795,1.11762,1.11795,10577852.0
2006-10-12 11:22:00,1.11784,1.11792,1.11778,1.11778,6858289.0
2006-10-12 11:23:00,1.11772,1.11785,1.11772,1.11784,4300186.0
2006-10-12 11:24:00,1.1179,1.11803,1.11786,1.11803,6737752.0
2006-10-12 11:25:00,1.11798,1.1181,1.11792,1.11807,4340971.0
2006-10-12 11:26:00,1.11811,1.11822,1.11811,1.11822,3644052.0
2006-10-12 11:27:00,1.11817,1.11817,1.11805,1.11806,6911743.0
2006-10-12 11:28:00,1.11825,1.11832,1.11825,1.11832,12280410.0
2006-10-12 11:29:00,1.11832,1.11838,1.11831,1.11831,6082234.0
2006-10-12 11:30:00,1.11825,1.11829,1.11799,1.11806,8762262.0
2006-10-12 11:31:00,1.11802,1.11802,1.11797,1.11802,3097603.0
2006-10-12 11:32:00,1.11793,1.11793,1.11781,1.11781,14687908.0
2006-10-12 11:33:00,1.11773,1.11781,1.1177,1.11781,1803617.0
2006-10-12 11:34:00,1.11782,1.11782,1.11774,1.11776,10750920.0
2006-10-12 11:35:00,1.11773,1.11776,1.11762,1.11763,1404546.0
2006-10-12 11:36:00,1.11764,1.11766,1.11739,1.11766,39072065.0
2006-10-12 11:37:00,1.1177,1.11771,1.11758,1.11763,13990136.0
2006-10-12 11:38:00,1.11769,1.11775,1.11762,1.11762,2758835.0
2006-10-12 11:39:00,1.11753,1.11757,1.11743,1.11757,8369985.0
2006-10-12 11:40:00,1.11756,1.11764,1.11747,1.11764,5813978.0
2006-10-12 11:41:00,1.11761,1.11761,1.11755,1.11761,18135708.0
2006-10-12 11:42:00,1.11752,1.11752,1.11734,1.1175,9345743.0
2006-10-12 11:43:00,1.11754,1.11758,1.11752,1.11754,16399985.0
2006-10-12 11:44:00,1.11756,1.11758,1.11752,1.11752,8313833.0
2006-10-12 11:45:00,1.1175,1.11751,1.11738,1.11743,13935408.0
2006-10-12 11:46:00,1.11755,1.11761,1.11752,1.11756,7135723.0
2006-10-12 11:47:00,1.11753,1.11765,1.11752,1.11765,6191388.0
2006-10-12 11:48:00,1.11768,1.11779,1.11768,1.11779,1501222.0
2006-10-12 11:49:00,1.11795,1.11806,1.11791,1.11791,1539830.0
2006-10-12 11:50:00,1.11781,1.11781,1.11763,1.11765,3895981.0
2006-10-12 11:51:00,1.11763,1.11763,1.11757,1.11759,10538340.0
2006-10-12 11:52:00,1.11754,1.11772,1.11751,1.11772,2824209.0
2006-10-12 11:54:00,1.11776,1.11784,1.1177,1.1178,3450201.0
2006-10-12 11:55:00,1.11772,1.11772,1.11767,1.1177,8398284.0
2006-10-12 11:56:00,1.11775,1.11796,1.11775,1.11796,7082486.0
2006-10-12 11:57:00,1.11806,1.11818,1.11806,1.11816,2863463.0
2006-10-12 11:58:00,1.11815,1.11815,1.11797,1.11797,5390611.0
2006-10-12 11:59:00,1.11789,1.1179,1.11777,1.11777,7063831.0
2006-10-12 12:00:00,1.11788,1.11801,1.11781,1.11799,5855142.0
2006-10-12 12:01:00,1.11808,1.11808,1.11795,1.11795,22326061.0
2006-10-12 12:02:00,1.11803,1.11809,1.11782,1.11808,19467110.0
2006-10-12 12:03:00,1.11787,1.11817,1.11779,1.11817,6650036.0
2006-10-12 12:04:00,1.1182,1.11841,1.1182,1.11838,21339356.0
2006-10-12 12:05:00,1.11837,1.11837,1.1182,1.1182,19002436.0
2006-10-12 12:06:00,1.11818,1.11819,1.11794,1.11794,5070362.0
2006-10-12 12:07:00,1.118,1.11806,1.11794,1.11799,6213676.0
2006-10-12 12:08:00,1.118,1.118,1.11794,1.11794,9504556.0
2006-10-12 12:09:00,1.11786,1.11797,1.11786,1.11797,2750054.0
2006-10-12 12:11:00,1.11793,1.118,1.11778,1.11798,6549436.0
2006-10-12 12:12:00,1.11799,1.11799,1.11788,1.11788,4006899.0
2006-10-12 12:13:00,1.11781,1.1179,1.11777,1.11789,4563040.0
2006-10-12 12:14:00,1.11765,1.11807,1.11765,1.11807,4090769.0
2006-10-12 12:15:00,1.11806,1.11818,1.11805,1.11818,14509363.0
2006-10-12 12:16:00,1.1182,1.11847,1.11797,1.11828,6614718.0
2006-10-12 12:17:00,1.11828,1.11828,1.11818,1.11819,20535376.0
2006-10-12 12:18:00,1.11828,1.11837,1.11825,1.11825,6650769.0
2006-10-12 12:19:00,1.11815,1.11815,1.11803,1.11804,3925843.0
2006-10-12 12:20:00,1.11803,1.11817,1.11803,1.11817,808974.0
2006-10-12 12:22:00,1.11819,1.11832,1.11792,1.11832,12776196.0
2006-10-12 12:23:00,1.11826,1.11855,1.11826,1.11839,6644121.0
2006-10-12 12:24:00,1.11832,1.11838,1.1183,1.1183,6795308.0
2006-10-12 12:25:00,1.11827,1.11827,1.1179,1.1179,8496859.0
2006-10-12 12:26:00,1.11803,1.11806,1.118,1.11805,9251738.0
2006-10-12 12:27:00,1.11808,1.1181,1.11802,1.11804,4085320.0
2006-10-12 12:28:00,1.11809,1.11824,1.11798,1.11824,9868105.0
2006-10-12 12:29:00,1.11823,1.11831,1.11822,1.11831,3172001.0
2006-10-12 12:30:00,1.11823,1.1183,1.11818,1.11819,6063555.0
2006-10-12 12:31:00,1.11814,1.11814,1.11805,1.1181,3259883.0
2006-10-12 12:32:00,1.11815,1.11843,1.11815,1.11843,3675588.0
2006-10-12 12:33:00,1.1184,1.11848,1.11832,1.11842,17592880.0
2006-10-12 12:34:00,1.11848,1.11862,1.11848,1.11862,7740118.0
2006-10-12 12:35:00,1.11874,1.11892,1.11867,1.11867,11177531.0
2006-10-12 12:36:00,1.11889,1.11895,1.11862,1.11889,20841978.0
2006-10-12 12:37:00,1.11889,1.11889,1.11874,1.1188,17675010.0
2006-10-12 12:38:00,1.11875,1.11875,1.11859,1.11866,21702593.0
2006-10-12 12:39:00,1.11871,1.11876,1.11864,1.11874,3230503.0
2006-10-12 12:40:00,1.11868,1.11877,1.11868,1.11872,7098529.0
2006-10-12 12:41:00,1.11869,1.11878,1.11869,1.11878,19539707.0
2006-10-12 12:42:00,1.1188,1.1188,1.11865,1.11865,8239017.0
2006-10-12 12:43:00,1.1187,1.1187,1.11862,1.11865,4026535.0
2006-10-12 12:44:00,1.1187,1.11875,1.11868,1.11872,10324311.0
2006-10-12 12:45:00,1.11878,1.11878,1.11871,1.11873,6244218.0
2006-10-12 12:46:00,1.11879,1.11883,1.11866,1.11883,8532489.0
2006-10-12 12:47:00,1.11881,1.11882,1.11873,1.11882,16688839.0
2006-10-12 12:48:00,1.11884,1.11898,1.11878,1.11898,16835626.0
2006-10-12 12:49:00,1.11881,1.11914,1.11881,1.11893,6718841.0
2006-10-12 12:50:00,1.11911,1.11914,1.1189,1.11914,4358414.0
2006-10-12 12:51:00,1.11906,1.11906,1.11892,1.11902,17539779.0
2006-10-12 12:52:00,1.11903,1.1191,1.11903,1.1191,9557113.0
2006-10-12 12:53:00,1.11909,1.11909,1.11903,1.11907,2001311.0
2006-10-12 12:54:00,1.1191,1.11917,1.11886,1.11917,3246158.0
2006-10-12 12:55:00,1.11911,1.11933,1.11911,1.11933,4377400.0
2006-10-12 12:56:00,1.1193,1.1193,1.11923,1.11923,13110055.0
2006-10-12 12:57:00,1.11916,1.11919,1.11902,1.11902,7709804.0
2006-10-12 12:58:00,1.11903,1.1191,1.11884,1.11908,10833310.0
2006-10-12 12:59:00,1.11906,1.11908,1.11899,1.11901,8444038.0
2006-10-12 13:00:00,1.11894,1.11894,1.11849,1.11849,1611058.0
2006-10-12 13:01:00,1.11868,1.11868,1.11839,1.11845,17768608.0
2006-10-12 13:02:00,1.11841,1.11841,1.11832,1.11833,9035247.0
2006-10-12 13:03:00,1.11837,1.11843,1.11834,1.11834,29387891.0
2006-10-12 13:04:00,1.11832,1.11848,1.11831,1.11847,1357056.0
2006-10-12 13:05:00,1.11841,1.11841,1.11819,1.11819,11671488.0
2006-10-12 13:06:00,1.11818,1.1183,1.11816,1.1183,3368432.0
2006-10-12 13:07:00,1.11815,1.11838,1.11815,1.11838,9186331.0
2006-10-12 13:08:00,1.11829,1.11836,1.11828,1.11828,8726986.0
2006-10-12 13:09:00,1.11827,1.11827,1.11819,1.11821,3357982.0
2006-10-12 13:10:00,1.1182,1.11829,1.1182,1.11829,15134984.0
2006-10-12 13:11:00,1.11804,1.11843,1.11804,1.11823,7298263.0
2006-10-12 13:12:00,1.11823,1.11825,1.11823,1.11825,11546879.0
2006-10-12 13:13:00,1.11804,1.11831,1.11804,1.11831,4957795.0
2006-10-12 13:14:00,1.11839,1.11848,1.11839,1.11848,3432741.0
2006-10-12 13:15:00,1.11841,1.11847,1.11837,1.11847,2542770.0
2006-10-12 13:16:00,1.11846,1.11867,1.11846,1.11858,5788992.0
2006-10-12 13:17:00,1.11865,1.11865,1.11839,1.11847,3395148.0
2006-10-12 13:18:00,1.11849,1.11849,1.11841,1.11844,11906702.0
2006-10-12 13:19:00,1.11844,1.1185,1.11844,1.1185,3848318.0
2006-10-12 13:20:00,1.11856,1.11859,1.11834,1.11856,28373981.0
2006-10-12 13:21:00,1.11854,1.11857,1.1185,1.11857,4820428.0
2006-10-12 13:22:00,1.11855,1.11859,1.11847,1.11855,12759071.0
2006-10-12 13:23:00,1.1186,1.11865,1.1186,1.1186,12814781.0
2006-10-12 13:24:00,1.11853,1.11857,1.11852,1.11852,1647139.0
2006-10-12 13:25:00,1.11844,1.11849,1.11837,1.11842,9392317.0
2006-10-12 13:26:00,1.11837,1.11854,1.11837,1.11849,20391650.0
2006-10-12 13:27:00,1.11848,1.1185,1.11838,1.11849,2742096.0
2006-10-12 13:28:00,1.11857,1.11868,1.11856,1.11868,1167700.0
2006-10-12 13:29:00,1.11878,1.11879,1.11874,1.11879,5757197.0
2006-10-12 13:30:00,1.11883,1.11905,1.11881,1.11905,23705403.0
2006-10-12 13:31:00,1.11912,1.11954,1.11912,1.11954,8831904.0
2006-10-12 13:32:00,1.11944,1.11949,1.11942,1.11942,2919907.0
2006-10-12 13:33:00,1.1194,1.11946,1.11937,1.11946,18946989.0
2006-10-12 13:34:00,1.11952,1.11959,1.11948,1.11959,11416061.0
2006-10-12 13:35:00,1.11936,1.11984,1.11936,1.11984,2417054.0
2006-10-12 13:36:00,1.11992,1.11992,1.11984,1.11985,5610711.0
2006-10-12 13:37:00,1.11982,1.11987,1.11964,1.11964,12836511.0
2006-10-12 13:38:00,1.11986,1.11986,1.11979,1.1198,3797731.0
2006-10-12 13:39:00,1.11982,1.11982,1.11944,1.11944,14145788.0
2006-10-12 13:40:00,1.11953,1.11954,1.11949,1.11953,4684338.0
2006-10-12 13:41:00,1.11946,1.11946,1.11928,1.11928,8910513.0
2006-10-12 13:42:00,1.11931,1.11939,1.1192,1.1192,4548511.0
2006-10-12 13:43:00,1.11922,1.11922,1.11906,1.11906,2080115.0
2006-10-12 13:44:00,1.11893,1.11893,1.1187,1.11872,5430232.0
2006-10-12 13:45:00,1.11881,1.11896,1.11881,1.11885,11091661.0
2006-10-12 13:46:00,1.11879,1.11879,1.11858,1.11858,20599573.0
2006-10-12 13:47:00,1.11858,1.1187,1.11842,1.11846,5743413.0
2006-10-12 13:48:00,1.11841,1.11841,1.1183,1.11837,15158072.0
2006-10-12 13:49:00,1.11835,1.11845,1.11835,1.11844,5586938.0
2006-10-12 13:50:00,1.11842,1.11842,1.11818,1.11822,3246675.0
2006-10-12 13:51:00,1.11821,1.11827,1.11821,1.11826,3308147.0
2006-10-12 13:52:00,1.11823,1.11842,1.11823,1.11842,2311118.0
2006-10-12 13:53:00,1.11845,1.11867,1.11845,1.11867,7541511.0
2006-10-12 13:54:00,1.11865,1.11865,1.11837,1.11857,9598155.0
2006-10-12 13:55:00,1.11848,1.11854,1.11823,1.11838,13602221.0
2006-10-12 13:56:00,1.11838,1.11838,1.11836,1.11836,752337.0
2006-10-12 13:57:00,1.1184,1.1185,1.1184,1.11844,4587213.0
2006-10-12 13:58:00,1.11845,1.11845,1.11814,1.11843,12431428.0
2006-10-12 13:59:00,1.11847,1.11856,1.11847,1.11854,3028462.0
2006-10-12 14:00:00,1.11841,1.11841,1.11802,1.11802,16603216.0
2006-10-12 14:01:00,1.11792,1.11799,1.11782,1.11782,3353720.0
2006-10-12 14:02:00,1.11778,1.11779,1.11767,1.11776,6266988.0
2006-10-12 14:03:00,1.1179,1.11795,1.11782,1.11793,17920540.0
2006-10-12 14:04:00,1.11793,1.11794,1.11788,1.11788,4159381.0
2006-10-12 14:05:00,1.11778,1.11785,1.11768,1.11783,8634303.0
2006-10-12 14:06:00,1.11778,1.11785,1.1177,1.11785,2020774.0
2006-10-12 14:07:00,1.11773,1.11773,1.11755,1.11755,21886032.0
2006-10-12 14:08:00,1.11749,1.11754,1.11743,1.11754,2461866.0
2006-10-12 14:09:00,1.11761,1.11768,1.11761,1.11768,2270866.0
2006-10-12 14:10:00,1.11766,1.11776,1.11763,1.11763,3751060.0
2006-10-12 14:11:00,1.11755,1.11755,1.11752,1.11752,3217956.0
2006-10-12 14:12:00,1.11753,1.11771,1.11753,1.11771,3503708.0
2006-10-12 14:13:00,1.1177,1.11791,1.1177,1.11784,21310262.0
2006-10-12 14:14:00,1.11769,1.11769,1.11762,1.11766,1123542.0
2006-10-12 14:15:00,1.11764,1.11764,1.11746,1.11746,3804086.0
2006-10-12 14:18:00,1.11755,1.11755,1.11727,1.11748,9977581.0
2006-10-12 14:19:00,1.11742,1.11742,1.11716,1.11727,13080369.0
2006-10-12 14:20:00,1.11738,1.11738,1.11714,1.11714,9805481.0
2006-10-12 14:21:00,1.11701,1.11701,1.11692,1.11693,1251685.0
2006-10-12 14:22:00,1.117,1.11707,1.11682,1.11705,7861216.0
2006-10-12 14:23:00,1.11709,1.11724,1.11709,1.11724,5332574.0
2006-10-12 14:24:00,1.11722,1.11722,1.11698,1.11698,339833.0
2006-10-12 14:25:00,1.1169,1.1169,1.11672,1.11681,9957400.0
2006-10-12 14:26:00,1.11687,1.11705,1.11687,1.11704,13481117.0
2006-10-12 14:27:00,1.11702,1.11734,1.11702,1.11734,5751180.0
2006-10-12 14:28:00,1.11732,1.11734,1.11706,1.11721,34582892.0
2006-10-12 14:29:00,1.11715,1.11721,1.11698,1.11698,10423197.0
2006-10-12 14:30:00,1.11683,1.1172,1.11669,1.1172,11139536.0
2006-10-12 14:31:00,1.11732,1.1175,1.11732,1.11749,26901418.0
2006-10-12 14:32:00,1.11753,1.11771,1.11753,1.11759,12103268.0
2006-10-12 14:33:00,1.11758,1.118,1.11758,1.11796,14329433.0
2006-10-12 14:34:00,1.11789,1.11789,1.11764,1.11764,7369296.0
2006-10-12 14:35:00,1.11763,1.11763,1.11747,1.11747,6077703.0
2006-10-12 14:36:00,1.11751,1.11751,1.11648,1.11746,9935341.0
2006-10-12 14:37:00,1.11753,1.11763,1.11752,1.11755,7165766.0
2006-10-12 14:38:00,1.11763,1.11772,1.1176,1.1176,7005275.0
2006-10-12 14:39:00,1.11743,1.11766,1.11743,1.1176,22287922.0
2006-10-12 14:40:00,1.11766,1.11779,1.11766,1.11775,15379725.0
2006-10-12 14:41:00,1.11774,1.11777,1.1175,1.11777,3988296.0
2006-10-12 14:42:00,1.11779,1.11787,1.11768,1.1177,11213370.0
2006-10-12 14:43:00,1.11773,1.11788,1.11773,1.11788,5389389.0
2006-10-12 14:44:00,1.11787,1.11792,1.11692,1.11788,5048164.0
2006-10-12 14:45:00,1.11774,1.11774,1.11752,1.11755,12593737.0
2006-10-12 14:46:00,1.11752,1.11756,1.11747,1.11751,11396897.0
2006-10-12 14:47:00,1.11759,1.11761,1.11738,1.11761,14009522.0
2006-10-12 14:48:00,1.11741,1.11778,1.11741,1.11778,8148927.0
2006-10-12 14:49:00,1.11775,1.11801,1.11775,1.11801,12697530.0
2006-10-12 14:50:00,1.11802,1.11803,1.11778,1.11788,8043588.0
2006-10-12 14:51:00,1.11808,1.11816,1.11796,1.11807,13207687.0
2006-10-12 14:52:00,1.11821,1.11821,1.11791,1.11791,6336570.0
2006-10-12 14:53:00,1.11805,1.11819,1.11789,1.11817,14142918.0
2006-10-12 14:54:00,1.1182,1.11825,1.11817,1.11817,4934933.0
2006-10-12 14:55:00,1.11815,1.11815,1.11807,1.11807,2685498.0
2006-10-12 14:56:00,1.11796,1.11807,1.11796,1.11803,2328272.0
2006-10-12 14:57:00,1.11806,1.11816,1.11806,1.11816,2288593.0
2006-10-12 14:58:00,1.11821,1.11856,1.11814,1.11856,15610541.0
2006-10-12 14:59:00,1.11869,1.11895,1.11869,1.11895,3266006.0
2006-10-12 15:00:00,1.11898,1.11913,1.11881,1.11901,20822197.0
2006-10-12 15:01:00,1.11902,1.11908,1.11902,1.11907,2373922.0
2006-10-12 15:02:00,1.11912,1.11914,1.11896,1.11896,5070063.0
2006-10-12 15:03:00,1.11908,1.11921,1.11908,1.11914,13311466.0
2006-10-12 15:04:00,1.11925,1.1193,1.11919,1.1193,1305219.0
2006-10-12 15:05:00,1.1191,1.11942,1.1191,1.11936,4864751.0
2006-10-12 15:06:00,1.11951,1.11963,1.1195,1.11963,23233999.0
2006-10-12 15:07:00,1.11971,1.11979,1.11969,1.1197,16516385.0
2006-10-12 15:08:00,1.1197,1.11977,1.11969,1.11977,4228921.0
2006-10-12 15:09:00,1.11969,1.11969,1.11963,1.11963,1170013.0
2006-10-12 15:10:00,1.1196,1.11963,1.11953,1.11963,9313784.0
2006-10-12 15:11:00,1.11961,1.11972,1.11956,1.11962,4529210.0
2006-10-12 15:12:00,1.11966,1.11966,1.11952,1.11953,1222692.0
2006-10-12 15:13:00,1.11952,1.11974,1.11951,1.11974,3883823.0
2006-10-12 15:14:00,1.11975,1.11986,1.11974,1.11974,4846457.0
2006-10-12 15:15:00,1.11966,1.11966,1.11935,1.11936,2404748.0
2006-10-12 15:16:00,1.11938,1.11941,1.1192,1.1194,5451836.0
2006-10-12 15:17:00,1.11946,1.11954,1.11946,1.11954,15000513.0
2006-10-12 15:18:00,1.11951,1.11951,1.11943,1.11951,3686000.0
2006-10-12 15:19:00,1.11954,1.11955,1.1194,1.1194,11012921.0
2006-10-12 15:20:00,1.11936,1.11936,1.11906,1.11906,14502762.0
2006-10-12 15:21:00,1.11898,1.11898,1.11888,1.11895,4362816.0
2006-10-12 15:22:00,1.11893,1.11893,1.11861,1.11871,20110861.0
2006-10-12 15:23:00,1.11871,1.11879,1.11868,1.11878,4052873.0
2006-10-12 15:24:00,1.11872,1.11872,1.11855,1.11857,4648242.0
2006-10-12 15:25:00,1.11849,1.11849,1.11836,1.11839,4958798.0
2006-10-12 15:26:00,1.11832,1.11832,1.11819,1.1182,2171944.0
2006-10-12 15:27:00,1.11825,1.11833,1.1182,1.11829,2356716.0
2006-10-12 15:28:00,1.11826,1.11826,1.11812,1.11812,15103983.0
2006-10-12 15:29:00,1.11809,1.11812,1.11798,1.11798,5956189.0
2006-10-12 15:30:00,1.11799,1.118,1.1179,1.118,8723310.0
2006-10-12 15:31:00,1.11775,1.11807,1.11775,1.11807,8710026.0
2006-10-12 15:32:00,1.11803,1.11803,1.11795,1.11796,11682748.0
2006-10-12 15:33:00,1.11791,1.11802,1.11786,1.11802,2913950.0
2006-10-12 15:34:00,1.11795,1.11817,1.11781,1.11817,1141368.0
2006-10-12 15:35:00,1.11822,1.11827,1.11815,1.11815,3668506.0
2006-10-12 15:36:00,1.11804,1.11806,1.11793,1.11793,7479885.0
2006-10-12 15:37:00,1.11787,1.11788,1.11769,1.11788,5318202.0
2006-10-12 15:38:00,1.1179,1.1179,1.11778,1.11782,16314556.0
2006-10-12 15:39:00,1.11779,1.11796,1.11778,1.11796,7611357.0
2006-10-12 15:40:00,1.11798,1.11798,1.11769,1.1179,1547202.0
2006-10-12 15:41:00,1.11788,1.1179,1.11785,1.11788,29150518.0
2006-10-12 15:42:00,1.11778,1.11786,1.11778,1.11781,4723670.0
2006-10-12 15:43:00,1.11786,1.11804,1.11786,1.11804,9564240.0
2006-10-12 15:44:00,1.11799,1.11807,1.11799,1.11807,7700306.0
2006-10-12 15:45:00,1.11799,1.11801,1.11785,1.11791,8334601.0
2006-10-12 15:46:00,1.11794,1.118,1.1179,1.118,4920554.0
2006-10-12 15:47:00,1.11799,1.11799,1.11777,1.11777,10975300.0
2006-10-12 15:48:00,1.11784,1.118,1.11784,1.118,7407470.0
2006-10-12 15:49:00,1.11805,1.11811,1.11795,1.11795,12069304.0
2006-10-12 15:50:00,1.11792,1.11792,1.11774,1.11782,2498746.0
2006-10-12 15:51:00,1.11773,1.11773,1.11743,1.11751,9188991.0
2006-10-12 15:52:00,1.11749,1.11749,1.11719,1.11731,2119795.0
2006-10-12 15:53:00,1.11728,1.11728,1.11709,1.11726,16432269.0
2006-10-12 15:54:00,1.11726,1.1173,1.11705,1.11729,1678366.0
2006-10-12 15:55:00,1.11733,1.11745,1.11731,1.11731,7774176.0
2006-10-12 15:56:00,1.11728,1.11728,1.11716,1.11718,6105809.0
2006-10-12 15:57:00,1.11717,1.11722,1.11707,1.11722,15297309.0
2006-10-12 15:58:00,1.11719,1.11724,1.11718,1.11722,21017575.0
2006-10-12 15:59:00,1.11727,1.11727,1.11723,1.11723,9336697.0
2006-10-12 16:00:00,1.11714,1.11715,1.11702,1.11711,3075178.0
2006-10-12 16:01:00,1.1171,1.11715,1.11702,1.1171,27840913.0
2006-10-12 16:02:00,1.11709,1.11731,1.11709,1.11723,7565322.0
2006-10-12 16:03:00,1.11727,1.11736,1.11712,1.11712,6250560.0
2006-10-12 16:04:00,1.11713,1.11731,1.11713,1.11731,10401682.0
2006-10-12 16:05:00,1.11733,1.11736,1.11724,1.11735,13775595.0
2006-10-12 16:06:00,1.11737,1.11748,1.11737,1.11748,7256567.0
2006-10-12 16:07:00,1.11748,1.11749,1.11743,1.11743,4042546.0
2006-10-12 16:08:00,1.11746,1.11752,1.11746,1.11752,7677712.0
2006-10-12 16:09:00,1.11753,1.11775,1.11753,1.11775,2210752.0
2006-10-12 16:10:00,1.11783,1.1179,1.11772,1.11772,27344075.0
2006-10-12 16:11:00,1.11769,1.11772,1.11766,1.11766,4773269.0
2006-10-12 16:12:00,1.1177,1.11778,1.11762,1.11762,6632455.0
2006-10-12 16:13:00,1.11764,1.11774,1.11764,1.11774,142794.0
2006-10-12 16:14:00,1.11775,1.11784,1.11775,1.11775,9380611.0
2006-10-12 16:15:00,1.11779,1.11779,1.11772,1.11772,9868583.0
2006-10-12 17:23:00,1.11767,1.11802,1.11767,1.11797,6637293.0
2006-10-12 17:24:00,1.11805,1.11818,1.11802,1.11818,9053932.0
2006-10-12 17:25:00,1.11822,1.11826,1.11818,1.11826,2086401.0
2006-10-12 17:26:00,1.11825,1.11833,1.11825,1.11831,2968562.0
2006-10-12 17:27:00,1.1183,1.11842,1.1183,1.11842,4571335.0
2006-10-12 17:28:00,1.11825,1.1185,1.11825,1.1185,22497030.0
2006-10-12 17:29:00,1.11855,1.11868,1.11853,1.11868,9177042.0
2006-10-12 17:30:00,1.11873,1.11884,1.11857,1.11873,9086815.0
2006-10-12 17:31:00,1.11867,1.11871,1.11867,1.11869,8296995.0
2006-10-12 17:32:00,1.1186,1.11862,1.11835,1.11857,7407349.0
2006-10-12 17:33:00,1.11856,1.11856,1.11842,1.11842,1927865.0
2006-10-12 17:34:00,1.11838,1.11846,1.11835,1.11842,9448134.0
2006-10-12 17:35:00,1.11837,1.11837,1.1181,1.1181,2683521.0
2006-10-12 17:36:00,1.11807,1.11812,1.11797,1.11808,4134586.0
2006-10-12 17:37:00,1.11798,1.11798,1.11778,1.11778,5080882.0
2006-10-12 17:38:00,1.11777,1.11785,1.11772,1.11772,7235818.0
2006-10-12 17:39:00,1.11773,1.11773,1.11765,1.11772,7263126.0
2006-10-12 17:40:00,1.11778,1.11778,1.11777,1.11777,4601201.0
2006-10-12 17:41:00,1.11778,1.11808,1.11778,1.11808,7477430.0
2006-10-12 17:42:00,1.1182,1.1183,1.11815,1.11815,10775484.0
2006-10-12 17:43:00,1.11803,1.11806,1.11794,1.11794,3545328.0
2006-10-12 17:44:00,1.11796,1.11812,1.11796,1.11812,5823591.0
2006-10-12 17:45:00,1.11809,1.11809,1.11796,1.11801,5031508.0
2006-10-12 17:46:00,1.11796,1.11796,1.11788,1.11788,6769305.0
2006-10-12 17:47:00,1.11795,1.11798,1.11782,1.11782,565441.0
2006-10-12 17:48:00,1.1177,1.1177,1.11758,1.11762,1003424.0
2006-10-12 17:49:00,1.11758,1.11771,1.11758,1.11764,9356162.0
2006-10-12 17:50:00,1.11778,1.11784,1.11778,1.1178,2585197.0
2006-10-12 17:51:00,1.11775,1.11775,1.11758,1.1177,4033946.0
2006-10-12 17:52:00,1.11767,1.11772,1.11762,1.11772,3957349.0
2006-10-12 17:53:00,1.11771,1.11777,1.11765,1.11776,3598584.0
2006-10-12 17:54:00,1.11754,1.11774,1.11754,1.11758,2494671.0
2006-10-12 17:55:00,1.11762,1.1177,1.11762,1.11765,1152888.0
2006-10-12 17:56:00,1.11779,1.11809,1.11779,1.11809,811802.0
2006-10-12 17:57:00,1.11815,1.11831,1.11813,1.11831,11591613.0
2006-10-12 17:58:00,1.11832,1.11845,1.11828,1.11841,1974581.0
2006-10-12 17:59:00,1.11853,1.11858,1.11853,1.11858,3501861.0
2006-10-12 18:00:00,1.11864,1.11887,1.11864,1.11887,3260794.0
2006-10-12 18:01:00,1.11888,1.11896,1.11874,1.11896,2588617.0
2006-10-12 18:02:00,1.11904,1.11922,1.11896,1.11896,2895993.0
2006-10-12 18:03:00,1.11899,1.11899,1.11877,1.11882,1489124.0
2006-10-12 18:04:00,1.11886,1.11891,1.1188,1.11891,1208714.0
2006-10-12 18:05:00,1.11888,1.11888,1.1187,1.11881,3106772.0
2006-10-12 18:06:00,1.11883,1.11896,1.11883,1.11896,6451145.0
2006-10-12 18:07:00,1.11903,1.11903,1.11869,1.11874,14260480.0
2006-10-12 18:08:00,1.11875,1.11885,1.11875,1.11885,11685601.0
2006-10-12 18:09:00,1.11879,1.11887,1.11874,1.11874,7390166.0
2006-10-12 18:10:00,1.1188,1.11892,1.1187,1.11882,13033034.0
2006-10-12 18:11:00,1.11886,1.11899,1.11886,1.11896,14793097.0
2006-10-12 18:12:00,1.11913,1.11917,1.119,1.119,4437257.0
2006-10-12 18:13:00,1.11898,1.119,1.11869,1.11887,4253604.0
2006-10-12 18:14:00,1.11885,1.11888,1.11881,1.11881,1820389.0
2006-10-12 18:15:00,1.11874,1.11874,1.11867,1.11867,1643309.0
2006-10-12 18:16:00,1.11868,1.11868,1.11864,1.11867,14484547.0
2006-10-12 18:17:00,1.11857,1.11858,1.11849,1.11853,4719717.0
2006-10-12 18:18:00,1.11849,1.11849,1.11839,1.11839,3102993.0
2006-10-12 18:19:00,1.11844,1.11854,1.11839,1.11854,15400757.0
2006-10-12 18:20:00,1.11863,1.11873,1.11863,1.11866,12587109.0
2006-10-12 18:21:00,1.11863,1.11866,1.11847,1.11847,2248664.0
2006-10-12 18:22:00,1.11853,1.11857,1.11827,1.11857,950803.0
2006-10-12 18:23:00,1.11853,1.11853,1.11845,1.1185,7665248.0
2006-10-12 18:24:00,1.11844,1.11844,1.11823,1.11823,2797241.0
2006-10-12 18:25:00,1.11846,1.11854,1.11846,1.11851,4775120.0
2006-10-12 18:26:00,1.11847,1.11849,1.11832,1.11849,3227083.0
2006-10-12 18:27:00,1.1186,1.11868,1.1186,1.11868,7233184.0
2006-10-12 18:28:00,1.11871,1.11874,1.11858,1.11872,3760499.0
2006-10-12 18:29:00,1.11862,1.11862,1.11842,1.11845,6602978.0
2006-10-12 18:30:00,1.11837,1.11837,1.11833,1.11833,818031.0
2006-10-12 18:31:00,1.11825,1.11827,1.11823,1.11827,4018033.0
2006-10-12 18:32:00,1.11822,1.11822,1.11802,1.11802,9698966.0
2006-10-12 18:33:00,1.11805,1.11823,1.118,1.11823,12535450.0
2006-10-12 18:34:00,1.11823,1.11827,1.11819,1.11819,16067066.0
2006-10-12 18:35:00,1.11826,1.11828,1.11815,1.11818,6234443.0
2006-10-12 18:36:00,1.11819,1.11819,1.11815,1.11815,5674951.0
2006-10-12 18:37:00,1.11823,1.11832,1.11823,1.1183,4075108.0
2006-10-12 18:39:00,1.11839,1.11844,1.11833,1.11844,4329657.0
2006-10-12 18:40:00,1.11846,1.11856,1.11842,1.11856,1561838.0
2006-10-12 18:41:00,1.11855,1.11855,1.11836,1.11836,4332670.0
2006-10-12 18:42:00,1.11838,1.11847,1.11835,1.11847,13201534.0
2006-10-12 18:44:00,1.11846,1.11856,1.11846,1.11849,8737330.0
2006-10-12 18:45:00,1.11854,1.11865,1.11853,1.11864,10681241.0
2006-10-12 18:46:00,1.11866,1.11866,1.11862,1.11863,24479740.0
2006-10-12 18:47:00,1.11856,1.11866,1.11855,1.11866,6726614.0
2006-10-12 18:48:00,1.11869,1.11876,1.11869,1.11871,2619655.0
2006-10-12 18:49:00,1.11862,1.11862,1.11833,1.11833,4023567.0
2006-10-12 18:50:00,1.11837,1.11837,1.11827,1.11827,3512095.0
2006-10-12 18:51:00,1.11837,1.11856,1.11814,1.11856,12942612.0
2006-10-12 18:52:00,1.11855,1.11879,1.11844,1.11844,10306392.0
2006-10-12 18:54:00,1.11873,1.11885,1.11873,1.11873,4944582.0
2006-10-12 18:55:00,1.1186,1.11884,1.11858,1.11884,22636393.0
2006-10-12 18:56:00,1.11889,1.11913,1.11883,1.11897,9390640.0
2006-10-12 18:57:00,1.11896,1.11896,1.11872,1.11872,10880596.0
2006-10-12 18:58:00,1.11877,1.1188,1.11875,1.11875,3849439.0
2006-10-12 18:59:00,1.11865,1.11871,1.11851,1.11851,3836107.0
2006-10-12 19:00:00,1.11844,1.1186,1.11844,1.1186,23021972.0
2006-10-12 19:01:00,1.11859,1.11859,1.11849,1.11853,4373738.0
2006-10-12 19:02:00,1.11848,1.11854,1.11845,1.11845,7079925.0
2006-10-12 19:03:00,1.11851,1.11852,1.11846,1.11846,3036885.0
2006-10-12 19:04:00,1.11835,1.11835,1.11821,1.11821,10772917.0
2006-10-12 19:05:00,1.11819,1.11828,1.11814,1.11828,9657999.0
2006-10-12 19:06:00,1.11815,1.11834,1.11815,1.11825,2636970.0
2006-10-12 19:07:00,1.11819,1.11819,1.11809,1.11812,4245343.0
2006-10-12 19:09:00,1.11807,1.11817,1.11794,1.11817,6561475.0
2006-10-12 19:10:00,1.11819,1.11843,1.11819,1.11825,52998050.0
2006-10-12 19:11:00,1.11818,1.11824,1.11815,1.11815,4653308.0
2006-10-12 19:12:00,1.11814,1.11814,1.11799,1.11801,22624777.0
2006-10-12 19:13:00,1.118,1.118,1.11783,1.11792,1643166.0
2006-10-12 19:14:00,1.11788,1.11788,1.11752,1.11752,3409088.0
2006-10-12 19:15:00,1.11756,1.1176,1.11756,1.1176,1779441.0
2006-10-12 19:16:00,1.11761,1.11784,1.11761,1.11784,2013191.0
2006-10-12 19:17:00,1.11775,1.11786,1.11773,1.11786,5477304.0
2006-10-12 19:18:00,1.11795,1.11809,1.11792,1.11792,9233140.0
2006-10-12 19:20:00,1.11756,1.1177,1.11756,1.1177,13999433.0
2006-10-12 19:21:00,1.11769,1.11772,1.11742,1.11772,4096234.0
2006-10-12 19:22:00,1.1177,1.1177,1.11751,1.11755,12709492.0
2006-10-12 19:23:00,1.11753,1.11757,1.11725,1.11754,3232377.0
2006-10-12 19:24:00,1.11756,1.11756,1.11744,1.11753,7806828.0
2006-10-12 19:25:00,1.11749,1.1175,1.11736,1.1175,1951269.0
2006-10-12 19:26:00,1.11754,1.11754,1.11742,1.11745,11457834.0
2006-10-12 19:27:00,1.11744,1.11744,1.11741,1.11741,2030330.0
2006-10-12 19:28:00,1.11746,1.11787,1.11746,1.11787,8770824.0
2006-10-12 19:29:00,1.11786,1.11786,1.11782,1.11782,14334559.0
2006-10-12 19:30:00,1.11779,1.11779,1.1177,1.11779,29225345.0
2006-10-12 19:31:00,1.11781,1.11781,1.11772,1.11779,2882271.0
2006-10-12 19:32:00,1.11774,1.11782,1.1177,1.11772,6989739.0
2006-10-12 19:33:00,1.11765,1.11768,1.11756,1.11756,9483471.0
2006-10-12 19:35:00,1.11746,1.11748,1.11738,1.11738,5880990.0
2006-10-12 19:36:00,1.11736,1.11736,1.11714,1.11714,319287.0
2006-10-12 19:37:00,1.11717,1.1173,1.11714,1.1173,18803191.0
2006-10-12 19:38:00,1.11715,1.11745,1.11715,1.11725,6418013.0
2006-10-12 19:39:00,1.11721,1.11734,1.11716,1.11734,15218702.0
2006-10-12 19:40:00,1.11746,1.11756,1.11746,1.11754,14780099.0
2006-10-12 19:41:00,1.11759,1.1177,1.11759,1.1177,3482121.0
2006-10-12 19:42:00,1.11774,1.11777,1.11768,1.11773,1673019.0
2006-10-12 19:43:00,1.11772,1.11772,1.11751,1.11768,5964111.0
2006-10-12 19:44:00,1.11761,1.11767,1.11752,1.11764,14667165.0
2006-10-12 19:45:00,1.11771,1.11781,1.11761,1.11778,3957937.0
2006-10-12 19:46:00,1.11766,1.11766,1.11737,1.11737,13484424.0
2006-10-12 19:47:00,1.11758,1.11758,1.11746,1.11746,3446957.0
2006-10-12 19:48:00,1.11746,1.1175,1.11743,1.11749,3642678.0
2006-10-12 19:49:00,1.11746,1.11746,1.11737,1.11737,2294415.0
2006-10-12 19:50:00,1.11735,1.11737,1.11724,1.11725,13952233.0
2006-10-12 19:51:00,1.11732,1.11753,1.1173,1.11753,5280241.0
2006-10-12 19:53:00,1.11747,1.11747,1.11735,1.11747,4403348.0
2006-10-12 19:54:00,1.11747,1.11747,1.11741,1.11741,1661317.0
2006-10-12 19:56:00,1.11739,1.11739,1.1173,1.11734,5741748.0
2006-10-12 19:57:00,1.11739,1.11739,1.11722,1.11722,7833749.0
2006-10-12 19:58:00,1.11722,1.11728,1.11722,1.11726,12502742.0
2006-10-12 19:59:00,1.11725,1.11732,1.11706,1.11732,3112512.0
2006-10-12 20:00:00,1.11725,1.11731,1.11718,1.11729,2487903.0
2006-10-12 20:01:00,1.11728,1.11728,1.11708,1.11718,9281885.0
2006-10-12 20:02:00,1.11721,1.11736,1.1172,1.11736,923988.0
2006-10-12 20:03:00,1.11743,1.11747,1.11741,1.11743,8332373.0
2006-10-12 20:04:00,1.11747,1.11769,1.11747,1.11769,1588718.0
2006-10-12 20:05:00,1.1178,1.1179,1.11776,1.11776,2912213.0
2006-10-12 20:06:00,1.11772,1.11773,1.11741,1.11741,2714651.0
2006-10-12 20:09:00,1.11749,1.11749,1.11727,1.11727,4625403.0
2006-10-12 20:10:00,1.11751,1.11751,1.1174,1.11741,2979114.0
2006-10-12 20:11:00,1.11736,1.11742,1.11734,1.11742,5742680.0
2006-10-12 20:12:00,1.11743,1.11743,1.11739,1.11739,2870597.0
2006-10-12 20:13:00,1.11751,1.11751,1.11742,1.11748,4087971.0
2006-10-12 20:14:00,1.11749,1.11752,1.11749,1.11752,2575796.0
2006-10-12 20:15:00,1.11749,1.11749,1.1174,1.11741,4043221.0
2006-10-12 20:16:00,1.11735,1.11743,1.11729,1.11743,2830238.0
2006-10-12 20:17:00,1.11746,1.11748,1.11736,1.11736,856595.0
2006-10-12 20:18:00,1.11737,1.1174,1.11722,1.11722,1609651.0
2006-10-12 20:19:00,1.11715,1.11715,1.11704,1.11704,2412927.0
2006-10-12 20:20:00,1.11696,1.11696,1.11685,1.11693,2346211.0
2006-10-12 20:21:00,1.11696,1.11702,1.11682,1.11682,1919037.0
2006-10-12 20:22:00,1.11709,1.11717,1.11709,1.11717,15838267.0
2006-10-12 20:24:00,1.11732,1.11743,1.11731,1.11738,9866185.0
2006-10-12 20:25:00,1.11736,1.11737,1.11732,1.11732,3072648.0
2006-10-12 20:26:00,1.11727,1.11727,1.11717,1.11717,1239941.0
2006-10-12 20:27:00,1.1172,1.1172,1.1171,1.11713,1924161.0
2006-10-12 20:28:00,1.1171,1.1171,1.11666,1.11697,9847398.0
2006-10-12 20:29:00,1.11696,1.11696,1.1169,1.11694,5139080.0
2006-10-12 20:30:00,1.11695,1.11702,1.11693,1.11702,5818690.0
2006-10-12 20:31:00,1.117,1.11712,1.117,1.11704,7766297.0
2006-10-12 20:32:00,1.11703,1.11715,1.11699,1.11715,6056029.0
2006-10-12 20:33:00,1.11716,1.11723,1.11711,1.11723,4690897.0
2006-10-12 20:34:00,1.11723,1.11728,1.11717,1.11728,11254766.0
2006-10-12 20:35:00,1.11724,1.11724,1.11701,1.11701,8849219.0
2006-10-12 20:36:00,1.11708,1.1171,1.11675,1.11695,24821610.0
2006-10-12 20:37:00,1.11689,1.11696,1.11687,1.11687,7024681.0
2006-10-12 20:38:00,1.11693,1.11697,1.11681,1.11689,12916935.0
2006-10-12 20:39:00,1.11686,1.1169,1.11686,1.11689,6397781.0
2006-10-12 20:40:00,1.11691,1.11695,1.11678,1.11678,2546953.0
2006-10-12 20:41:00,1.11677,1.11695,1.11677,1.11695,4176460.0
2006-10-12 20:42:00,1.11699,1.11712,1.11699,1.11712,31043023.0
2006-10-12 20:43:00,1.11705,1.11705,1.11692,1.11698,4935984.0
2006-10-12 20:44:00,1.11693,1.11693,1.11686,1.11689,6641540.0
2006-10-12 20:45:00,1.11669,1.11682,1.11669,1.11682,1057138.0
2006-10-12 20:46:00,1.11676,1.11683,1.11676,1.11683,994860.0
2006-10-12 20:47:00,1.11678,1.1169,1.11678,1.11689,322859.0
2006-10-12 20:48:00,1.1169,1.1171,1.1169,1.1171,5380706.0
2006-10-12 20:49:00,1.11719,1.11724,1.11719,1.11722,25751232.0
2006-10-12 20:50:00,1.11717,1.11718,1.11715,1.11717,1935123.0
2006-10-12 20:51:00,1.11722,1.11723,1.11719,1.11721,18885616.0
2006-10-12 20:52:00,1.11726,1.11726,1.11718,1.11726,4847348.0
2006-10-12 20:53:00,1.11723,1.11741,1.11723,1.11741,5214555.0
2006-10-12 20:54:00,1.11744,1.11755,1.11732,1.11734,8272477.0
2006-10-12 20:55:00,1.11727,1.11727,1.11714,1.11715,21123643.0
2006-10-12 20:56:00,1.11715,1.11726,1.11695,1.11695,13972668.0
2006-10-12 20:57:00,1.11728,1.11743,1.11722,1.11722,12075717.0
2006-10-12 20:58:00,1.11745,1.11747,1.11739,1.11747,15645294.0
2006-10-12 20:59:00,1.1175,1.11752,1.11744,1.11744,3540687.0
2006-10-12 21:00:00,1.11736,1.1174,1.11736,1.1174,543422.0
2006-10-12 21:01:00,1.11751,1.11767,1.11742,1.11742,3964807.0
2006-10-12 21:02:00,1.11745,1.11745,1.11732,1.11733,8983029.0
2006-10-12 21:03:00,1.11732,1.11732,1.11718,1.11718,4621781.0
2006-10-12 21:04:00,1.11706,1.11717,1.11706,1.11709,3296523.0
2006-10-12 21:05:00,1.117,1.11702,1.11695,1.11696,2477685.0
2006-10-12 21:06:00,1.11701,1.11701,1.11693,1.11699,4228049.0
2006-10-12 21:07:00,1.11697,1.11704,1.11697,1.11704,18284068.0
2006-10-12 21:08:00,1.11702,1.11716,1.11699,1.11716,23910780.0
2006-10-12 21:09:00,1.11727,1.11727,1.11716,1.11722,9608504.0
2006-10-12 21:10:00,1.1172,1.1172,1.11696,1.11696,28627813.0
2006-10-12 21:11:00,1.1169,1.1169,1.11676,1.11676,2516957.0
2006-10-12 21:12:00,1.11674,1.11677,1.11669,1.11677,8623520.0
2006-10-12 21:13:00,1.11656,1.11688,1.11656,1.11688,2833053.0
2006-10-12 21:14:00,1.11697,1.11706,1.11697,1.11706,5847961.0
2006-10-12 21:15:00,1.11706,1.11726,1.11706,1.11726,8687925.0
2006-10-12 21:16:00,1.1173,1.11731,1.11721,1.11721,7100744.0
2006-10-12 21:17:00,1.11717,1.11717,1.11704,1.11704,7552565.0
2006-10-12 21:18:00,1.11693,1.11703,1.11693,1.11703,1223778.0
2006-10-12 21:20:00,1.11699,1.11707,1.11699,1.11707,7975490.0
2006-10-12 21:21:00,1.11704,1.11704,1.117,1.11701,1783133.0
2006-10-12 21:22:00,1.11705,1.11716,1.11704,1.11716,8961303.0
2006-10-12 21:23:00,1.11716,1.11721,1.11716,1.1172,1078905.0
2006-10-12 21:24:00,1.11709,1.11709,1.11686,1.11697,6337995.0
2006-10-12 21:25:00,1.11702,1.11705,1.11701,1.11703,7944975.0
2006-10-12 21:26:00,1.11706,1.11723,1.11706,1.11723,4379075.0
2006-10-12 21:27:00,1.11729,1.1173,1.11725,1.11725,7833674.0
2006-10-12 21:28:00,1.1172,1.11726,1.11719,1.11726,6635452.0
2006-10-12 21:29:00,1.11724,1.11726,1.11724,1.11726,9225126.0
2006-10-12 21:30:00,1.11721,1.11723,1.11713,1.1172,3899289.0
2006-10-12 21:31:00,1.11724,1.11733,1.11724,1.11733,145470.0
2006-10-12 21:32:00,1.1173,1.11742,1.1173,1.11742,3706317.0
2006-10-12 21:33:00,1.1174,1.11745,1.11735,1.11735,32292552.0
2006-10-12 21:35:00,1.11733,1.11734,1.11716,1.11718,4423376.0
2006-10-12 21:36:00,1.11713,1.11722,1.11706,1.11719,7863523.0
2006-10-12 21:37:00,1.11722,1.11732,1.11715,1.11715,10740338.0
2006-10-12 21:38:00,1.11718,1.11734,1.11718,1.11734,7988610.0
2006-10-12 21:39:00,1.11744,1.11758,1.11743,1.11758,4901559.0
2006-10-12 21:40:00,1.11755,1.11755,1.11732,1.11736,19759858.0
2006-10-12 21:41:00,1.11741,1.11741,1.11734,1.11737,2897634.0
2006-10-12 21:43:00,1.11737,1.11753,1.11737,1.11753,10742451.0
2006-10-12 21:44:00,1.11756,1.11757,1.11739,1.11751,3797820.0
2006-10-12 21:45:00,1.11752,1.11762,1.11749,1.11762,8480842.0
2006-10-12 21:46:00,1.1176,1.11761,1.11755,1.11761,7335695.0
2006-10-12 21:47:00,1.11757,1.11757,1.11754,1.11754,9643081.0
2006-10-12 21:48:00,1.11756,1.11758,1.11756,1.11758,544825.0
2006-10-12 21:49:00,1.11761,1.1177,1.11744,1.11768,10150720.0
2006-10-12 21:50:00,1.11768,1.11768,1.11767,1.11767,773976.0
2006-10-12 21:51:00,1.11766,1.11769,1.11761,1.11769,5960032.0
2006-10-12 21:52:00,1.11769,1.1177,1.1176,1.1177,5920121.0
2006-10-12 21:53:00,1.11767,1.11776,1.11763,1.11771,5408137.0
2006-10-12 21:54:00,1.11773,1.11783,1.11773,1.11783,3646977.0
2006-10-12 21:55:00,1.11785,1.11792,1.11784,1.11787,3482180.0
2006-10-12 21:56:00,1.11791,1.11799,1.11791,1.11797,4368972.0
2006-10-12 21:57:00,1.11802,1.11802,1.11764,1.11764,6291611.0
2006-10-12 21:58:00,1.1176,1.1176,1.11748,1.11749,6096396.0
2006-10-12 21:59:00,1.11746,1.11763,1.11746,1.11763,13558512.0
2006-10-12 22:00:00,1.11756,1.1178,1.11756,1.1178,41837127.0
2006-10-12 22:01:00,1.11781,1.11781,1.11773,1.11773,12213235.0
2006-10-12 22:02:00,1.11763,1.1178,1.11742,1.11751,8253970.0
2006-10-12 22:03:00,1.1174,1.1174,1.11698,1.11698,8365543.0
2006-10-12 22:04:00,1.11724,1.11724,1.11712,1.11717,19898869.0
2006-10-12 22:05:00,1.11712,1.11725,1.11712,1.11722,3094533.0
2006-10-12 22:06:00,1.11741,1.11748,1.11736,1.11736,4633794.0
2006-10-12 22:07:00,1.11747,1.11747,1.11724,1.11724,5155191.0
2006-10-12 22:08:00,1.11759,1.11766,1.11756,1.11766,6070970.0
2006-10-12 22:09:00,1.1177,1.1178,1.1177,1.11776,8298855.0
2006-10-12 22:10:00,1.11776,1.11776,1.11766,1.11767,8407173.0
2006-10-12 22:11:00,1.11771,1.11772,1.11749,1.11749,9449217.0
2006-10-12 22:12:00,1.11774,1.11788,1.11773,1.11788,6409732.0
2006-10-12 22:13:00,1.11791,1.11791,1.11786,1.11791,26251201.0
2006-10-12 22:14:00,1.11789,1.11802,1.11789,1.11802,10258057.0
2006-10-12 22:15:00,1.11803,1.11804,1.1179,1.1179,13745680.0
2006-10-12 22:16:00,1.11786,1.11786,1.11752,1.11774,6752174.0
2006-10-12 22:17:00,1.11782,1.11805,1.11781,1.11805,17547415.0
2006-10-12 22:18:00,1.11815,1.1183,1.11815,1.11827,14117776.0
2006-10-12 22:19:00,1.11828,1.11835,1.11817,1.11834,3804046.0
2006-10-12 22:20:00,1.11808,1.11838,1.11808,1.11828,14145209.0
2006-10-12 22:21:00,1.11835,1.11863,1.11824,1.11863,2044125.0
2006-10-12 22:22:00,1.1186,1.1186,1.11854,1.11859,3548976.0
2006-10-12 22:23:00,1.11862,1.11868,1.11842,1.11868,14553859.0
2006-10-12 22:24:00,1.11861,1.11869,1.11861,1.11861,1275153.0
2006-10-12 22:25:00,1.11861,1.11865,1.11854,1.11865,4142414.0
2006-10-12 22:26:00,1.11858,1.11861,1.11851,1.11851,8978139.0
2006-10-12 22:27:00,1.11852,1.11852,1.11826,1.11826,22230181.0
2006-10-12 22:28:00,1.11818,1.11818,1.11813,1.11817,4965072.0
2006-10-12 22:29:00,1.11813,1.11813,1.11797,1.11797,736786.0
2006-10-12 22:31:00,1.11794,1.11794,1.11758,1.11773,2139358.0
2006-10-12 22:32:00,1.11769,1.11778,1.11767,1.11767,6935406.0
2006-10-12 22:33:00,1.11769,1.11785,1.11769,1.11779,2093342.0
2006-10-12 22:34:00,1.11783,1.11794,1.11774,1.11774,3092657.0
2006-10-12 22:35:00,1.11764,1.11785,1.11764,1.11783,4950742.0
2006-10-12 22:36:00,1.11754,1.11774,1.11754,1.11774,6846317.0
2006-10-12 22:37:00,1.11778,1.11783,1.11775,1.11781,11241136.0
2006-10-12 22:38:00,1.11772,1.11786,1.11767,1.11786,5037748.0
2006-10-12 22:39:00,1.11782,1.11795,1.11779,1.11788,3766474.0
2006-10-12 22:40:00,1.11792,1.11807,1.11792,1.11807,14965153.0
2006-10-12 22:41:00,1.11807,1.11808,1.11804,1.11807,6306259.0
2006-10-12 22:42:00,1.11813,1.11817,1.11794,1.11812,20046238.0
2006-10-12 22:43:00,1.11807,1.11807,1.11786,1.11786,20132041.0
2006-10-12 22:44:00,1.11777,1.118,1.11777,1.118,17575640.0
2006-10-12 22:45:00,1.11806,1.1182,1.11796,1.1182,9184375.0
2006-10-12 22:46:00,1.11821,1.11825,1.11813,1.11813,7026227.0
2006-10-12 22:47:00,1.11821,1.11827,1.11821,1.11822,26800253.0
2006-10-12 22:48:00,1.11831,1.11858,1.11831,1.11858,18031247.0
2006-10-12 22:49:00,1.11863,1.11863,1.11855,1.11858,4132834.0
2006-10-12 22:50:00,1.11861,1.11877,1.11858,1.11877,6518883.0
2006-10-12 22:51:00,1.11866,1.11882,1.11866,1.11869,6618885.0
2006-10-12 22:52:00,1.11865,1.11865,1.11848,1.11848,4094384.0
2006-10-12 22:53:00,1.11846,1.11847,1.11846,1.11847,209973.0
2006-10-12 22:54:00,1.11861,1.11878,1.11846,1.11873,6743718.0
2006-10-12 22:55:00,1.11873,1.11877,1.11872,1.11872,4927137.0
2006-10-12 22:56:00,1.11867,1.11876,1.11861,1.11876,12331880.0
2006-10-12 22:57:00,1.11871,1.11874,1.11869,1.11869,9260689.0
2006-10-12 22:58:00,1.1185,1.11879,1.1185,1.11871,6880475.0
2006-10-12 22:59:00,1.1187,1.11885,1.1187,1.11882,6220975.0
2006-10-12 23:00:00,1.11888,1.11901,1.11887,1.11901,1741425.0
2006-10-12 23:02:00,1.11888,1.11888,1.11877,1.11878,9977292.0
2006-10-12 23:03:00,1.11873,1.11873,1.11869,1.11869,2215592.0
2006-10-12 23:04:00,1.1187,1.1187,1.1186,1.1186,899588.0
2006-10-12 23:05:00,1.11864,1.11864,1.11858,1.11858,455999.0
2006-10-12 23:06:00,1.11855,1.11855,1.11844,1.11845,13316287.0
2006-10-12 23:07:00,1.11844,1.11844,1.11817,1.11817,4258016.0
2006-10-12 23:08:00,1.11826,1.11826,1.11806,1.11815,4461496.0
2006-10-12 23:09:00,1.11818,1.11818,1.11806,1.11809,13643786.0
2006-10-12 23:10:00,1.11814,1.11832,1.11813,1.11832,7443658.0
2006-10-12 23:11:00,1.11821,1.11838,1.11821,1.11838,5915152.0
2006-10-12 23:12:00,1.11836,1.11836,1.11824,1.11824,2469166.0
2006-10-12 23:13:00,1.11821,1.11828,1.11821,1.11826,22454000.0
2006-10-12 23:14:00,1.11825,1.11836,1.11822,1.11836,7439769.0
2006-10-12 23:15:00,1.11829,1.11829,1.11824,1.11829,23441668.0
2006-10-12 23:17:00,1.11829,1.11831,1.1182,1.1182,30426824.0
2006-10-12 23:18:00,1.11823,1.11839,1.11819,1.11839,6847822.0
2006-10-12 23:19:00,1.11837,1.11837,1.11826,1.11827,4336234.0
2006-10-12 23:20:00,1.11828,1.11832,1.11824,1.11824,1494137.0
2006-10-12 23:21:00,1.11829,1.11829,1.11821,1.11821,383931.0
2006-10-12 23:23:00,1.11824,1.11837,1.11818,1.11837,5458293.0
2006-10-12 23:24:00,1.11836,1.11849,1.11835,1.11835,35007519.0
2006-10-12 23:25:00,1.11853,1.11859,1.11849,1.11849,7818353.0
2006-10-12 23:26:00,1.11857,1.11857,1.11852,1.11852,6440726.0
2006-10-12 23:27:00,1.11852,1.11863,1.11842,1.11842,9998495.0
2006-10-12 23:28:00,1.11835,1.11835,1.11801,1.11821,3097564.0
2006-10-12 23:29:00,1.11829,1.11842,1.11829,1.11842,3701713.0
2006-10-12 23:30:00,1.11845,1.11855,1.11844,1.11855,4896073.0
2006-10-12 23:31:00,1.11848,1.11848,1.11837,1.11838,10692060.0
2006-10-12 23:32:00,1.11821,1.11828,1.11821,1.11827,2751622.0
2006-10-12 23:33:00,1.11822,1.11825,1.1179,1.1179,25276145.0
2006-10-12 23:34:00,1.11807,1.11813,1.11806,1.11808,2516662.0
2006-10-12 23:36:00,1.11804,1.11826,1.11804,1.11826,4127769.0
2006-10-12 23:37:00,1.11823,1.11833,1.11794,1.11833,11151841.0
2006-10-12 23:38:00,1.11833,1.11851,1.11833,1.11848,12551998.0
2006-10-12 23:39:00,1.11852,1.1186,1.11852,1.1186,7655814.0
2006-10-12 23:40:00,1.11852,1.11852,1.11833,1.11835,4851423.0
2006-10-12 23:41:00,1.11832,1.11836,1.11824,1.11824,19251039.0
2006-10-12 23:42:00,1.1184,1.11841,1.11839,1.11841,5273200.0
2006-10-12 23:43:00,1.11843,1.11846,1.11835,1.11839,6118371.0
2006-10-12 23:44:00,1.11831,1.11833,1.11826,1.11827,8251378.0
2006-10-12 23:45:00,1.11824,1.11825,1.11798,1.11798,9768337.0
2006-10-12 23:46:00,1.11824,1.11849,1.11824,1.11844,2059706.0
2006-10-12 23:47:00,1.11826,1.11854,1.11826,1.11854,4730053.0
2006-10-12 23:48:00,1.11863,1.11884,1.11863,1.11869,4762155.0
2006-10-12 23:49:00,1.11864,1.11864,1.11851,1.11852,5674660.0
2006-10-12 23:50:00,1.11848,1.11848,1.11835,1.11841,1899188.0
2006-10-12 23:51:00,1.11838,1.11838,1.11819,1.11828,8083772.0
2006-10-12 23:53:00,1.11815,1.11823,1.11815,1.11816,2295097.0
2006-10-12 23:54:00,1.11811,1.11812,1.1178,1.11808,13008719.0
2006-10-12 23:55:00,1.11815,1.11815,1.11789,1.11789,2911475.0
2006-10-12 23:56:00,1.11784,1.11784,1.11761,1.11765,3831760.0
2006-10-12 23:57:00,1.11771,1.11771,1.11752,1.11759,7740963.0
2006-10-12 23:58:00,1.1176,1.11761,1.11753,1.11754,5921569.0
2006-10-12 23:59:00,1.11747,1.11754,1.11721,1.11746,14522680.0
2006-10-13 00:00:00,1.11754,1.11761,1.11749,1.11749,6032471.0
2006-10-13 00:01:00,1.1175,1.11766,1.1175,1.11763,2898309.0
2006-10-13 00:02:00,1.11767,1.11779,1.11767,1.11779,15109123.0
2006-10-13 00:03:00,1.11785,1.11785,1.11766,1.11766,5858910.0
2006-10-13 00:04:00,1.11775,1.11775,1.11758,1.11761,5544106.0
2006-10-13 00:05:00,1.11758,1.11758,1.11739,1.11741,3002386.0
2006-10-13 00:06:00,1.11742,1.11749,1.11718,1.11749,2701338.0
2006-10-13 00:07:00,1.11751,1.11753,1.11751,1.11753,493191.0
2006-10-13 00:08:00,1.11752,1.1178,1.11752,1.1178,5725197.0
2006-10-13 00:09:00,1.11787,1.11795,1.11787,1.1179,6574709.0
2006-10-13 00:10:00,1.11791,1.11791,1.11774,1.11774,31659134.0
2006-10-13 00:11:00,1.11769,1.11772,1.11767,1.1177,1660656.0
2006-10-13 00:12:00,1.11778,1.11783,1.11776,1.11783,5166966.0
2006-10-13 00:13:00,1.11776,1.11786,1.11776,1.11786,5374136.0
2006-10-13 00:14:00,1.11788,1.11801,1.11788,1.11801,4806876.0
2006-10-13 00:15:00,1.11811,1.11811,1.1179,1.11794,4680576.0
2006-10-13 00:16:00,1.11803,1.11815,1.11803,1.11813,5961574.0
2006-10-13 00:17:00,1.11791,1.11812,1.11791,1.11801,6214701.0
2006-10-13 00:18:00,1.11801,1.11817,1.11792,1.11817,19419762.0
2006-10-13 00:20:00,1.11816,1.11817,1.11807,1.11817,1782892.0
2006-10-13 00:21:00,1.11815,1.11816,1.11803,1.11805,11596368.0
2006-10-13 00:22:00,1.11798,1.11802,1.11793,1.11793,23517550.0
2006-10-13 00:23:00,1.11795,1.11795,1.11784,1.11784,23815532.0
2006-10-13 00:24:00,1.11784,1.11793,1.11777,1.11793,25303267.0
2006-10-13 00:25:00,1.11792,1.11801,1.11792,1.11801,8217103.0
2006-10-13 00:26:00,1.11792,1.11802,1.11792,1.11802,3947735.0
2006-10-13 00:27:00,1.11807,1.11813,1.11804,1.11813,1342500.0
2006-10-13 00:28:00,1.11811,1.11811,1.11784,1.11793,3380113.0
2006-10-13 00:29:00,1.11793,1.11808,1.11793,1.11808,9653334.0
2006-10-13 00:30:00,1.11807,1.1182,1.11802,1.11817,5672444.0
2006-10-13 00:31:00,1.1181,1.1181,1.11803,1.11803,2376430.0
2006-10-13 00:32:00,1.11801,1.11801,1.11795,1.11795,6694188.0
2006-10-13 00:33:00,1.11796,1.118,1.11796,1.118,25342.0
2006-10-13 00:34:00,1.11802,1.11802,1.11792,1.11799,5948360.0
2006-10-13 00:36:00,1.11797,1.11798,1.11793,1.11796,3503049.0
2006-10-13 00:37:00,1.11792,1.11799,1.11782,1.11799,1798255.0
2006-10-13 00:38:00,1.11799,1.11809,1.11799,1.11803,9025639.0
2006-10-13 00:39:00,1.11807,1.1182,1.11807,1.11813,4928693.0
2006-10-13 00:41:00,1.1181,1.1181,1.11802,1.11802,9317951.0
2006-10-13 00:42:00,1.11799,1.118,1.11792,1.118,10731001.0
2006-10-13 00:43:00,1.11799,1.11806,1.11798,1.11803,10265692.0
2006-10-13 00:44:00,1.11799,1.11799,1.11791,1.11792,18442683.0
2006-10-13 00:45:00,1.11789,1.11792,1.11788,1.11792,448069.0
2006-10-13 00:46:00,1.11792,1.11806,1.11792,1.11806,14150175.0
2006-10-13 00:47:00,1.118,1.11801,1.11776,1.11782,12592269.0
2006-10-13 00:48:00,1.11776,1.11776,1.11763,1.11763,6558940.0
2006-10-13 00:49:00,1.1176,1.11765,1.11751,1.11762,14281302.0
2006-10-13 00:50:00,1.11758,1.11764,1.11758,1.11764,1390218.0
2006-10-13 00:52:00,1.1176,1.1176,1.11754,1.11754,2409699.0
2006-10-13 00:53:00,1.11753,1.11758,1.11742,1.11758,32500667.0
2006-10-13 00:54:00,1.1176,1.11768,1.1176,1.11768,2685572.0
2006-10-13 00:56:00,1.11774,1.11774,1.11763,1.11763,1866620.0
2006-10-13 00:57:00,1.11758,1.11758,1.11746,1.11747,2403568.0
2006-10-13 00:58:00,1.11739,1.11743,1.11734,1.11734,6322050.0
2006-10-13 00:59:00,1.11733,1.11741,1.11733,1.1174,4716589.0
2006-10-13 01:00:00,1.11744,1.11757,1.11724,1.11757,9519557.0
2006-10-13 01:01:00,1.11751,1.11751,1.11709,1.11735,6613611.0
2006-10-13 01:02:00,1.11733,1.11742,1.11724,1.11734,10489371.0
2006-10-13 01:03:00,1.11738,1.11755,1.11738,1.11755,2831696.0
2006-10-13 01:04:00,1.11757,1.11774,1.11756,1.11774,17616272.0
2006-10-13 01:06:00,1.11779,1.11781,1.11776,1.11776,4215606.0
2006-10-13 01:07:00,1.11781,1.11782,1.11777,1.11777,19295580.0
2006-10-13 01:08:00,1.11778,1.11778,1.11771,1.11771,721510.0
2006-10-13 01:09:00,1.11769,1.11769,1.11754,1.11754,3063505.0
2006-10-13 01:10:00,1.11749,1.11749,1.1173,1.11733,6772704.0
2006-10-13 01:11:00,1.11733,1.11734,1.11709,1.11709,1554331.0
2006-10-13 01:12:00,1.11717,1.1174,1.11717,1.1174,12616434.0
2006-10-13 01:13:00,1.11742,1.11742,1.11722,1.11722,5127191.0
2006-10-13 01:14:00,1.11712,1.11712,1.11698,1.11706,6738346.0
2006-10-13 01:15:00,1.11696,1.11696,1.11682,1.11686,6291083.0
2006-10-13 01:16:00,1.11678,1.11678,1.11648,1.11669,2907032.0
2006-10-13 01:17:00,1.11671,1.11674,1.11659,1.11669,4617990.0
2006-10-13 01:18:00,1.11671,1.11686,1.11671,1.11686,2631302.0
2006-10-13 01:19:00,1.11687,1.11699,1.11681,1.11699,5207342.0
2006-10-13 01:21:00,1.11712,1.11714,1.11706,1.11713,3024198.0
2006-10-13 01:22:00,1.1171,1.11717,1.11688,1.11688,4510868.0
2006-10-13 01:23:00,1.11705,1.11705,1.11697,1.11704,25656221.0
2006-10-13 01:24:00,1.11707,1.11707,1.11704,1.11704,14456545.0
2006-10-13 01:25:00,1.11705,1.11705,1.11697,1.117,7019249.0
2006-10-13 01:26:00,1.11684,1.11688,1.11663,1.11663,3842772.0
2006-10-13 01:27:00,1.11669,1.11679,1.11646,1.11679,11940189.0
2006-10-13 01:28:00,1.11679,1.11696,1.11679,1.11696,2933118.0
2006-10-13 01:29:00,1.11677,1.11698,1.11677,1.11694,12093679.0
2006-10-13 01:30:00,1.11679,1.11697,1.11679,1.11697,1497605.0
2006-10-13 01:31:00,1.11694,1.11696,1.11672,1.11694,6447020.0
2006-10-13 01:32:00,1.1169,1.117,1.11682,1.117,20153634.0
2006-10-13 01:33:00,1.117,1.11702,1.11697,1.11697,17065351.0
2006-10-13 01:34:00,1.117,1.11716,1.117,1.11716,1202004.0
2006-10-13 01:36:00,1.11714,1.11714,1.11681,1.11681,6440116.0
2006-10-13 01:37:00,1.11709,1.11712,1.117,1.117,8509513.0
2006-10-13 01:38:00,1.11702,1.11704,1.11694,1.11704,2245995.0
2006-10-13 01:39:00,1.117,1.11708,1.11674,1.11708,3641546.0
2006-10-13 01:40:00,1.1171,1.11721,1.11709,1.11721,7245405.0
2006-10-13 01:41:00,1.11722,1.11722,1.11704,1.11719,8906907.0
2006-10-13 01:42:00,1.1171,1.11728,1.1171,1.11712,709603.0
2006-10-13 01:43:00,1.11712,1.11713,1.11705,1.1171,12017576.0
2006-10-13 01:44:00,1.11705,1.11709,1.11701,1.11709,2877807.0
2006-10-13 01:45:00,1.11711,1.11725,1.11711,1.11717,10345023.0
2006-10-13 01:46:00,1.11722,1.11729,1.11721,1.11729,3312275.0
2006-10-13 01:47:00,1.11729,1.11741,1.11729,1.11741,5867947.0
2006-10-13 01:48:00,1.11743,1.11743,1.11717,1.11724,3857595.0
2006-10-13 01:49:00,1.11719,1.11724,1.11719,1.11723,3175791.0
2006-10-13 01:50:00,1.11722,1.11723,1.11716,1.11716,3863874.0
2006-10-13 01:51:00,1.11718,1.11718,1.11709,1.11711,5336583.0
2006-10-13 01:52:00,1.11694,1.11727,1.11694,1.11727,2435306.0
2006-10-13 01:53:00,1.1172,1.11736,1.1172,1.11734,9637952.0
2006-10-13 01:54:00,1.11727,1.11732,1.11718,1.11732,9330987.0
2006-10-13 01:55:00,1.11718,1.1173,1.11717,1.1173,6211098.0
2006-10-13 01:56:00,1.1173,1.11734,1.11724,1.11734,4918953.0
2006-10-13 01:58:00,1.11728,1.11733,1.11723,1.11723,10356362.0
2006-10-13 01:59:00,1.11625,1.11719,1.11625,1.11693,6838005.0
2006-10-13 02:00:00,1.1174,1.11754,1.1174,1.11754,3251654.0
2006-10-13 02:01:00,1.11755,1.11767,1.11746,1.11746,7245656.0
2006-10-13 02:02:00,1.11771,1.11773,1.11766,1.11766,9718427.0
2006-10-13 02:03:00,1.11766,1.11766,1.11746,1.11746,11375225.0
2006-10-13 02:04:00,1.11746,1.11746,1.11737,1.11744,5082143.0
2006-10-13 02:05:00,1.11747,1.11751,1.1172,1.11751,6471898.0
2006-10-13 02:06:00,1.11748,1.11759,1.11743,1.11758,1245677.0
2006-10-13 02:07:00,1.11759,1.11759,1.11736,1.11736,4051439.0
2006-10-13 02:08:00,1.11734,1.11734,1.11714,1.11714,6102605.0
2006-10-13 02:09:00,1.11729,1.11739,1.11723,1.11739,6531290.0
2006-10-13 02:10:00,1.11751,1.11795,1.11751,1.11795,4294299.0
2006-10-13 02:11:00,1.11797,1.11797,1.11782,1.11788,19768936.0
2006-10-13 02:12:00,1.11794,1.11815,1.11794,1.11813,24423815.0
2006-10-13 02:13:00,1.11806,1.11822,1.11799,1.11807,7370426.0
2006-10-13 02:14:00,1.11813,1.11833,1.11813,1.11833,5594061.0
2006-10-13 02:15:00,1.11832,1.1184,1.11832,1.11834,16164480.0
2006-10-13 02:16:00,1.11844,1.11866,1.11844,1.11866,22106117.0
2006-10-13 02:17:00,1.11861,1.11876,1.11841,1.11876,20797008.0
2006-10-13 02:18:00,1.11879,1.11885,1.11879,1.11882,6564234.0
2006-10-13 02:19:00,1.11879,1.11879,1.11865,1.1187,13643132.0
2006-10-13 02:20:00,1.11869,1.11882,1.11869,1.11882,2832918.0
2006-10-13 02:21:00,1.11892,1.11898,1.11868,1.11868,4812983.0
2006-10-13 02:22:00,1.11872,1.11874,1.11871,1.11871,2354330.0
2006-10-13 02:23:00,1.11863,1.11863,1.11836,1.11836,6526517.0
2006-10-13 02:24:00,1.11869,1.11894,1.11857,1.11857,4531156.0
2006-10-13 02:25:00,1.11861,1.1188,1.11861,1.11867,3063249.0
2006-10-13 02:26:00,1.11868,1.11877,1.11868,1.11877,873481.0
2006-10-13 02:27:00,1.11866,1.11872,1.11862,1.11862,3640962.0
2006-10-13 02:28:00,1.11862,1.11862,1.1184,1.11855,2164248.0
2006-10-13 02:29:00,1.1186,1.11871,1.1186,1.11871,891561.0
2006-10-13 02:30:00,1.11865,1.11887,1.11865,1.11887,10311444.0
2006-10-13 02:31:00,1.11884,1.11884,1.11857,1.11857,4615668.0
2006-10-13 02:32:00,1.1186,1.11876,1.1186,1.11876,24588189.0
2006-10-13 02:33:00,1.11879,1.11883,1.11879,1.11883,54903.0
2006-10-13 02:34:00,1.11896,1.11896,1.11879,1.1189,4109946.0
2006-10-13 02:35:00,1.11887,1.11891,1.11887,1.11888,1202067.0
2006-10-13 02:36:00,1.11899,1.1191,1.11885,1.119,14135449.0
2006-10-13 02:37:00,1.11892,1.11901,1.11892,1.11898,1314079.0
2006-10-13 02:38:00,1.11895,1.119,1.1187,1.1189,1884680.0
2006-10-13 02:39:00,1.11892,1.11898,1.11861,1.11861,15244325.0
2006-10-13 02:40:00,1.11886,1.11899,1.11886,1.11897,3630854.0
2006-10-13 02:41:00,1.11895,1.119,1.11879,1.11898,6166381.0
2006-10-13 02:42:00,1.11895,1.11896,1.11889,1.11896,16204096.0
2006-10-13 02:43:00,1.11897,1.11907,1.11885,1.11907,6315166.0
2006-10-13 02:44:00,1.11906,1.11906,1.11899,1.11899,13156278.0
2006-10-13 02:45:00,1.11896,1.11896,1.11886,1.11896,9608521.0
2006-10-13 02:46:00,1.11904,1.11904,1.11898,1.11901,24526956.0
2006-10-13 02:47:00,1.11902,1.11907,1.11894,1.11906,6477093.0
2006-10-13 02:48:00,1.11905,1.11915,1.11905,1.11915,3483641.0
2006-10-13 02:49:00,1.11918,1.11918,1.11907,1.11907,7932044.0
2006-10-13 02:50:00,1.11905,1.11912,1.11905,1.11912,7170943.0
2006-10-13 02:51:00,1.1191,1.11912,1.11909,1.11912,5619708.0
2006-10-13 02:52:00,1.11886,1.11916,1.11886,1.11915,5555761.0
2006-10-13 02:53:00,1.11903,1.11911,1.11903,1.1191,4215606.0
2006-10-13 02:54:00,1.11898,1.11904,1.11888,1.11888,3244426.0
2006-10-13 02:55:00,1.11891,1.11892,1.11882,1.11888,20952798.0
2006-10-13 02:56:00,1.11869,1.11905,1.11869,1.11898,8597680.0
2006-10-13 02:57:00,1.11894,1.11915,1.11865,1.11915,7732711.0
2006-10-13 02:58:00,1.11912,1.11931,1.11909,1.11931,8124400.0
2006-10-13 02:59:00,1.11932,1.11932,1.11899,1.11919,9031411.0
2006-10-13 03:01:00,1.11918,1.11918,1.11888,1.11889,5814951.0
2006-10-13 03:02:00,1.11889,1.11894,1.11888,1.11894,6490211.0
2006-10-13 03:03:00,1.11887,1.11901,1.11887,1.11892,4584438.0
2006-10-13 03:04:00,1.1189,1.11899,1.11889,1.11889,3649701.0
2006-10-13 03:05:00,1.11887,1.11887,1.11877,1.11877,3851899.0
2006-10-13 03:06:00,1.11872,1.11873,1.11863,1.1187,5025682.0
2006-10-13 03:07:00,1.11878,1.11884,1.11878,1.11884,5534892.0
2006-10-13 03:08:00,1.11884,1.11884,1.11876,1.11876,6570424.0
2006-10-13 03:10:00,1.11869,1.11874,1.11851,1.11866,9849330.0
2006-10-13 03:11:00,1.11872,1.1188,1.11872,1.1188,506766.0
2006-10-13 03:12:00,1.1188,1.1188,1.11878,1.11878,10370020.0
2006-10-13 03:13:00,1.11876,1.11876,1.11845,1.11845,7677337.0
2006-10-13 03:14:00,1.11845,1.11846,1.11823,1.11823,7799192.0
2006-10-13 03:15:00,1.11815,1.11815,1.11777,1.11798,3757615.0
2006-10-13 03:16:00,1.11801,1.11805,1.11801,1.11801,10200789.0
2006-10-13 03:17:00,1.11796,1.11806,1.11784,1.11784,16070286.0
2006-10-13 03:18:00,1.11788,1.11789,1.11783,1.11783,3102723.0
2006-10-13 03:19:00,1.1178,1.11798,1.1178,1.11798,18301248.0
2006-10-13 03:20:00,1.11798,1.11825,1.11798,1.11825,2891275.0
2006-10-13 03:21:00,1.11826,1.11841,1.1182,1.1182,8234831.0
2006-10-13 03:22:00,1.11817,1.11847,1.11817,1.11843,10782388.0
2006-10-13 03:23:00,1.11849,1.11871,1.11849,1.11868,8466327.0
2006-10-13 03:24:00,1.1187,1.1187,1.11854,1.11857,4339196.0
2006-10-13 03:25:00,1.11846,1.11858,1.11846,1.11849,2044188.0
2006-10-13 03:26:00,1.11851,1.11852,1.11835,1.11852,5313458.0
2006-10-13 03:27:00,1.11868,1.11876,1.11867,1.11867,3337271.0
2006-10-13 03:28:00,1.11865,1.11865,1.11859,1.11859,140387.0
2006-10-13 03:29:00,1.11855,1.11858,1.1184,1.11845,4131041.0
2006-10-13 03:30:00,1.11835,1.11835,1.11825,1.11833,9484041.0
2006-10-13 03:31:00,1.11837,1.11837,1.11824,1.11824,6404876.0
2006-10-13 03:32:00,1.11821,1.11821,1.11795,1.11795,7332841.0
2006-10-13 03:33:00,1.11783,1.11783,1.11768,1.11769,4163014.0
2006-10-13 03:34:00,1.11768,1.1177,1.11767,1.1177,8809155.0
2006-10-13 03:35:00,1.11771,1.1178,1.11771,1.1178,6647084.0
2006-10-13 03:36:00,1.1178,1.1178,1.11774,1.11775,1045248.0
2006-10-13 03:37:00,1.11773,1.11779,1.11772,1.11779,8680068.0
2006-10-13 03:38:00,1.1178,1.1178,1.11771,1.11773,1862669.0
2006-10-13 03:39:00,1.11777,1.11779,1.11774,1.11779,8026862.0
2006-10-13 03:40:00,1.11782,1.11795,1.11782,1.11795,275102.0
2006-10-13 03:42:00,1.11799,1.11805,1.11799,1.11802,7290121.0
2006-10-13 03:43:00,1.11802,1.11806,1.118,1.118,6871910.0
2006-10-13 03:44:00,1.11798,1.11798,1.11784,1.11793,9419850.0
2006-10-13 03:45:00,1.11805,1.11815,1.11805,1.11809,6478299.0
2006-10-13 03:46:00,1.11805,1.11805,1.11771,1.11771,2923882.0
2006-10-13 03:47:00,1.11794,1.11799,1.11791,1.11799,8091882.0
2006-10-13 03:48:00,1.11804,1.11817,1.11804,1.11816,2340919.0
2006-10-13 03:49:00,1.11818,1.11823,1.11815,1.1182,26353504.0
2006-10-13 03:50:00,1.11821,1.11823,1.11817,1.11817,8994200.0
2006-10-13 03:51:00,1.1181,1.11835,1.1181,1.11835,24523875.0
2006-10-13 03:52:00,1.11843,1.11849,1.11843,1.11844,18326216.0
2006-10-13 03:53:00,1.11848,1.1185,1.11843,1.11845,4116893.0
2006-10-13 03:54:00,1.11839,1.11846,1.11839,1.11846,663514.0
2006-10-13 03:55:00,1.11836,1.11836,1.11824,1.11824,350926.0
2006-10-13 03:56:00,1.11809,1.1181,1.11805,1.11807,4671769.0
2006-10-13 03:57:00,1.11805,1.11813,1.11803,1.11813,9025447.0
2006-10-13 03:58:00,1.11808,1.11818,1.11805,1.11818,15313568.0
2006-10-13 04:00:00,1.1182,1.1182,1.11817,1.11817,3434226.0
2006-10-13 04:01:00,1.1182,1.11823,1.11815,1.11817,16155818.0
2006-10-13 04:02:00,1.11796,1.11823,1.11796,1.11812,11258359.0
2006-10-13 04:03:00,1.11783,1.11812,1.11783,1.11809,12980926.0
2006-10-13 04:04:00,1.11812,1.11818,1.11809,1.11818,22990470.0
2006-10-13 04:05:00,1.11821,1.1183,1.11821,1.1183,4240005.0
2006-10-13 04:06:00,1.11832,1.11832,1.11819,1.11824,5650797.0
2006-10-13 04:07:00,1.11824,1.11825,1.11814,1.11815,4821792.0
2006-10-13 04:08:00,1.11806,1.11808,1.11795,1.11795,17182800.0
2006-10-13 04:09:00,1.11791,1.11802,1.11791,1.11802,1594413.0
2006-10-13 04:10:00,1.11803,1.11804,1.11803,1.11804,15421227.0
2006-10-13 04:12:00,1.11807,1.11814,1.11807,1.11814,324742.0
2006-10-13 04:15:00,1.11823,1.11837,1.11823,1.11837,2945883.0
2006-10-13 04:17:00,1.11836,1.11861,1.11836,1.11854,5503594.0
2006-10-13 04:18:00,1.11849,1.1185,1.11825,1.11825,3952361.0
2006-10-13 04:19:00,1.11827,1.11842,1.11821,1.1184,6124059.0
2006-10-13 04:20:00,1.11838,1.11838,1.11832,1.11837,5935412.0
2006-10-13 04:21:00,1.11832,1.11856,1.11832,1.1185,660497.0
2006-10-13 04:22:00,1.11849,1.11853,1.1184,1.1184,6447029.0
2006-10-13 04:23:00,1.11844,1.11844,1.11819,1.11832,27157123.0
2006-10-13 04:24:00,1.11821,1.11832,1.11821,1.11832,9559489.0
2006-10-13 04:25:00,1.11834,1.11841,1.11832,1.11841,5611406.0
2006-10-13 04:26:00,1.11843,1.1186,1.11839,1.11839,2061733.0
2006-10-13 04:27:00,1.11843,1.11843,1.11818,1.11824,6191626.0
2006-10-13 04:28:00,1.11825,1.11831,1.11823,1.11829,7878967.0
2006-10-13 04:29:00,1.11836,1.11836,1.11828,1.11831,5295977.0
2006-10-13 04:30:00,1.1183,1.11834,1.11829,1.11829,5077140.0
2006-10-13 04:31:00,1.11828,1.11831,1.11799,1.11831,6642142.0
2006-10-13 04:33:00,1.11808,1.11842,1.11808,1.11842,14005740.0
2006-10-13 04:34:00,1.11834,1.11836,1.11829,1.11829,2570189.0
2006-10-13 04:35:00,1.11809,1.11835,1.11809,1.11835,32885893.0
2006-10-13 04:36:00,1.1184,1.11846,1.11839,1.11845,30174553.0
2006-10-13 04:37:00,1.11842,1.11871,1.11842,1.11871,22603901.0
2006-10-13 04:38:00,1.11872,1.11875,1.11865,1.11867,29157785.0
2006-10-13 04:40:00,1.11864,1.11864,1.1185,1.1185,1572741.0
2006-10-13 04:41:00,1.11849,1.11854,1.11845,1.11849,1646871.0
2006-10-13 04:42:00,1.11844,1.11847,1.11838,1.11838,948085.0
2006-10-13 04:43:00,1.11836,1.11836,1.11826,1.11826,2903403.0
2006-10-13 04:44:00,1.11827,1.11827,1.118,1.118,3693116.0
2006-10-13 04:45:00,1.11804,1.11808,1.118,1.118,2761361.0
2006-10-13 04:46:00,1.11801,1.11801,1.11788,1.11795,3914932.0
2006-10-13 04:47:00,1.11784,1.118,1.11784,1.118,2645711.0
2006-10-13 04:48:00,1.11799,1.11799,1.11784,1.11784,6161674.0
2006-10-13 04:49:00,1.11787,1.11792,1.1178,1.11792,3233950.0
2006-10-13 04:50:00,1.1177,1.11802,1.1177,1.11802,4838290.0
2006-10-13 04:52:00,1.11804,1.11813,1.11802,1.11802,7354279.0
2006-10-13 04:53:00,1.11793,1.11801,1.11793,1.11794,2788261.0
2006-10-13 04:54:00,1.11797,1.118,1.11794,1.11794,5223766.0
2006-10-13 04:55:00,1.11795,1.11796,1.11789,1.1179,1760742.0
2006-10-13 04:56:00,1.11791,1.11793,1.11784,1.11793,9075670.0
2006-10-13 04:57:00,1.11795,1.11796,1.11793,1.11795,1595428.0
2006-10-13 04:58:00,1.11794,1.11799,1.11788,1.11795,9744760.0
2006-10-13 04:59:00,1.11799,1.11821,1.11797,1.11821,2754543.0
2006-10-13 05:00:00,1.11819,1.11847,1.11819,1.11847,8904334.0
2006-10-13 05:01:00,1.11835,1.11839,1.11835,1.11839,546362.0
2006-10-13 05:02:00,1.11837,1.11837,1.1183,1.11831,8408920.0
2006-10-13 05:03:00,1.11822,1.11827,1.11818,1.11819,5727428.0
2006-10-13 05:04:00,1.11818,1.11843,1.11816,1.11835,12847983.0
2006-10-13 05:05:00,1.11831,1.11831,1.11818,1.11818,1535696.0
2006-10-13 05:06:00,1.11816,1.11816,1.11813,1.11813,1383068.0
2006-10-13 05:07:00,1.118,1.11808,1.118,1.11806,621679.0
2006-10-13 05:08:00,1.11805,1.11805,1.11785,1.1179,4837157.0
2006-10-13 05:09:00,1.11783,1.11784,1.1177,1.11778,15153941.0
2006-10-13 05:10:00,1.11779,1.11793,1.11764,1.11793,26797222.0
2006-10-13 05:11:00,1.11791,1.11791,1.1177,1.1177,3819121.0
2006-10-13 05:12:00,1.11774,1.11792,1.11774,1.11792,3135022.0
2006-10-13 05:13:00,1.11775,1.11802,1.11775,1.11787,12429187.0
2006-10-13 05:14:00,1.11789,1.11798,1.11778,1.11798,3707326.0
2006-10-13 05:15:00,1.11803,1.11809,1.11803,1.11809,5548898.0
2006-10-13 05:16:00,1.11811,1.11811,1.11782,1.11788,5493333.0
2006-10-13 05:17:00,1.1179,1.11795,1.11786,1.11792,1525086.0
2006-10-13 05:18:00,1.1179,1.11799,1.1179,1.11799,3510203.0
2006-10-13 05:19:00,1.11801,1.11812,1.11801,1.11806,15748128.0
2006-10-13 05:20:00,1.11801,1.11801,1.11789,1.11796,15729924.0
2006-10-13 05:21:00,1.11793,1.11795,1.11791,1.11795,1469136.0
2006-10-13 05:22:00,1.11792,1.11792,1.11785,1.11785,18822012.0
2006-10-13 05:23:00,1.11781,1.11797,1.11781,1.11797,335491.0
2006-10-13 05:24:00,1.11798,1.11809,1.11797,1.11808,5782899.0
2006-10-13 05:25:00,1.1181,1.1181,1.11783,1.11804,8897440.0
2006-10-13 05:26:00,1.1181,1.1181,1.11804,1.11804,7229351.0
2006-10-13 05:27:00,1.11805,1.11805,1.11791,1.11791,6711223.0
2006-10-13 05:29:00,1.11798,1.11808,1.11798,1.11808,7713775.0
2006-10-13 05:31:00,1.11806,1.11806,1.11798,1.118,8902580.0
2006-10-13 05:33:00,1.11793,1.11804,1.1179,1.11804,11758861.0
2006-10-13 05:34:00,1.11786,1.11798,1.11786,1.11793,1281514.0
2006-10-13 05:35:00,1.11793,1.11793,1.11788,1.11788,814673.0
2006-10-13 05:36:00,1.11789,1.11801,1.11769,1.11789,3463756.0
2006-10-13 05:37:00,1.11791,1.118,1.11788,1.118,14107552.0
2006-10-13 05:39:00,1.11796,1.11796,1.11774,1.11774,13125289.0
2006-10-13 05:40:00,1.11798,1.11805,1.11797,1.11805,2680066.0
2006-10-13 05:41:00,1.11807,1.11824,1.11807,1.11824,4764337.0
2006-10-13 05:43:00,1.1182,1.11844,1.1182,1.11829,4883091.0
2006-10-13 05:45:00,1.11822,1.11826,1.11804,1.11804,3627462.0
2006-10-13 05:46:00,1.11806,1.11806,1.1179,1.11798,1607165.0
2006-10-13 05:47:00,1.11796,1.11803,1.11792,1.11801,21528953.0
2006-10-13 05:48:00,1.11801,1.11803,1.11801,1.11803,1229773.0
2006-10-13 05:50:00,1.11797,1.11815,1.11797,1.11815,1521664.0
2006-10-13 05:51:00,1.11816,1.11816,1.11791,1.11791,22733361.0
2006-10-13 05:52:00,1.11794,1.11807,1.11794,1.11807,4043954.0
2006-10-13 05:53:00,1.11809,1.11809,1.1178,1.1178,2450943.0
2006-10-13 05:54:00,1.11796,1.11806,1.11796,1.11806,9566163.0
2006-10-13 05:55:00,1.11807,1.11812,1.11799,1.11799,11934105.0
2006-10-13 05:56:00,1.11796,1.11796,1.11784,1.11792,2785110.0
2006-10-13 05:57:00,1.11791,1.11794,1.11774,1.11774,6489390.0
2006-10-13 05:58:00,1.1178,1.11789,1.1178,1.11789,4163085.0
2006-10-13 05:59:00,1.11793,1.11801,1.11784,1.1179,21809371.0
2006-10-13 06:00:00,1.11801,1.11807,1.11796,1.11796,3809061.0
2006-10-13 06:01:00,1.11803,1.11803,1.11797,1.11799,4010249.0
2006-10-13 06:02:00,1.11797,1.11818,1.11797,1.11818,647804.0
2006-10-13 06:03:00,1.1181,1.11813,1.11808,1.11808,2554752.0
2006-10-13 06:04:00,1.11809,1.11809,1.11794,1.11804,22976443.0
2006-10-13 06:05:00,1.11814,1.1182,1.11811,1.11811,5235131.0
2006-10-13 06:06:00,1.11811,1.11824,1.11804,1.11824,10783358.0
2006-10-13 06:07:00,1.11804,1.11841,1.11804,1.11819,9675547.0
2006-10-13 06:08:00,1.11822,1.11822,1.11788,1.11817,13448265.0
2006-10-13 06:09:00,1.11811,1.11828,1.11811,1.11828,3821233.0
2006-10-13 06:10:00,1.1183,1.11837,1.1183,1.11834,2540037.0
2006-10-13 06:11:00,1.11836,1.11853,1.11835,1.11853,8069260.0
2006-10-13 06:13:00,1.11846,1.11846,1.11827,1.11829,23515600.0
2006-10-13 06:14:00,1.11828,1.1183,1.11819,1.11824,10640807.0
2006-10-13 06:15:00,1.11821,1.11835,1.11821,1.11835,8199447.0
2006-10-13 06:16:00,1.11835,1.11837,1.11826,1.11827,2180180.0
2006-10-13 06:17:00,1.11833,1.11848,1.11829,1.11848,12646359.0
2006-10-13 06:18:00,1.11845,1.11845,1.11832,1.11832,3701250.0
2006-10-13 06:19:00,1.11828,1.11831,1.11828,1.11831,502954.0
2006-10-13 06:20:00,1.11833,1.11849,1.11833,1.11849,2999131.0
2006-10-13 06:21:00,1.11848,1.11863,1.11841,1.11854,2783384.0
2006-10-13 06:23:00,1.1185,1.11855,1.1185,1.11855,5863765.0
2006-10-13 06:24:00,1.11851,1.11851,1.11833,1.11834,6057563.0
2006-10-13 06:25:00,1.11826,1.11826,1.11823,1.11823,15490346.0
2006-10-13 06:26:00,1.11822,1.11822,1.11802,1.11815,11779300.0
2006-10-13 06:27:00,1.11811,1.11816,1.11811,1.11813,8851036.0
2006-10-13 06:28:00,1.11815,1.11822,1.11815,1.11822,4111782.0
2006-10-13 06:29:00,1.11824,1.11836,1.11824,1.11836,8392613.0
2006-10-13 06:30:00,1.11835,1.11835,1.11814,1.11814,5851582.0
2006-10-13 06:31:00,1.11812,1.11812,1.11802,1.11812,4014623.0
2006-10-13 06:33:00,1.11809,1.11814,1.11802,1.11814,2995252.0
2006-10-13 06:35:00,1.11793,1.1182,1.11793,1.11802,2590518.0
2006-10-13 06:36:00,1.11804,1.11805,1.11801,1.11804,7371139.0
2006-10-13 06:37:00,1.11806,1.11821,1.11784,1.11821,963521.0
2006-10-13 06:38:00,1.11812,1.11828,1.11812,1.11824,2057709.0
2006-10-13 06:39:00,1.11825,1.11825,1.11814,1.11814,13117037.0
2006-10-13 06:40:00,1.11812,1.11812,1.11806,1.11809,16618926.0
2006-10-13 06:41:00,1.11802,1.11806,1.118,1.118,2933440.0
2006-10-13 06:42:00,1.11803,1.11813,1.11803,1.11813,856718.0
2006-10-13 06:43:00,1.11828,1.11836,1.11828,1.11836,14824017.0
2006-10-13 06:44:00,1.11832,1.11832,1.11811,1.11813,1675992.0
2006-10-13 06:45:00,1.11815,1.11815,1.11809,1.11809,2018170.0
2006-10-13 06:46:00,1.11809,1.11818,1.11792,1.11812,4365804.0
2006-10-13 06:47:00,1.11812,1.11822,1.11809,1.11809,4716974.0
2006-10-13 06:48:00,1.11794,1.11809,1.11794,1.11809,16060251.0
2006-10-13 06:49:00,1.11811,1.11813,1.11791,1.11813,13484774.0
2006-10-13 06:50:00,1.11815,1.1182,1.11811,1.11811,1782766.0
2006-10-13 06:51:00,1.11814,1.11815,1.11814,1.11815,3833036.0
2006-10-13 06:52:00,1.11817,1.11817,1.11784,1.11806,13114291.0
2006-10-13 06:54:00,1.11805,1.11813,1.11798,1.11802,2899733.0
2006-10-13 06:55:00,1.11803,1.11803,1.1179,1.11791,5462075.0
2006-10-13 06:56:00,1.11795,1.11802,1.11794,1.11797,1462075.0
2006-10-13 06:57:00,1.11797,1.11799,1.11776,1.11791,8893262.0
2006-10-13 07:00:00,1.11792,1.11797,1.11789,1.11797,3138000.0
2006-10-13 07:01:00,1.11787,1.11796,1.11787,1.11794,1947704.0
2006-10-13 07:03:00,1.11793,1.11816,1.11793,1.11816,768023.0
2006-10-13 07:04:00,1.11817,1.11831,1.11817,1.11826,1214590.0
2006-10-13 07:06:00,1.11828,1.11828,1.11817,1.11817,3587822.0
2006-10-13 07:07:00,1.11813,1.1182,1.11813,1.1182,2012284.0
2006-10-13 07:08:00,1.11826,1.11826,1.1182,1.11821,3865042.0
2006-10-13 07:09:00,1.11822,1.11822,1.11814,1.11817,2852474.0
2006-10-13 07:10:00,1.11807,1.11829,1.11807,1.11826,9576225.0
2006-10-13 07:11:00,1.11831,1.11831,1.11821,1.11821,1041218.0
2006-10-13 07:12:00,1.1182,1.1182,1.11811,1.11811,549507.0
2006-10-13 07:13:00,1.11804,1.1182,1.11804,1.1182,7452720.0
2006-10-13 07:14:00,1.11823,1.1183,1.11823,1.11823,4597084.0
2006-10-13 07:15:00,1.11814,1.11815,1.11814,1.11815,268156.0
2006-10-13 07:16:00,1.11817,1.11829,1.11817,1.11829,1282030.0
2006-10-13 07:17:00,1.11826,1.11826,1.11806,1.11808,14091823.0
2006-10-13 07:18:00,1.11813,1.1182,1.1181,1.1182,7595315.0
2006-10-13 07:19:00,1.11821,1.11821,1.11803,1.11817,5011110.0
2006-10-13 07:20:00,1.11816,1.11816,1.11794,1.11794,7735781.0
2006-10-13 07:21:00,1.11776,1.1178,1.11773,1.11775,7603843.0
2006-10-13 07:22:00,1.11779,1.11783,1.11777,1.11779,5222409.0
2006-10-13 07:23:00,1.11781,1.11781,1.11778,1.11778,156745.0
2006-10-13 07:24:00,1.11782,1.11782,1.11775,1.11775,2569437.0
2006-10-13 07:25:00,1.11771,1.11774,1.11765,1.11773,9132160.0
2006-10-13 07:26:00,1.11772,1.11772,1.11763,1.11763,1978718.0
2006-10-13 07:27:00,1.11762,1.11762,1.1174,1.11756,7256416.0
2006-10-13 07:28:00,1.11761,1.11765,1.11761,1.11762,8464594.0
2006-10-13 07:29:00,1.11765,1.11766,1.11735,1.11766,8582180.0
2006-10-13 07:30:00,1.1177,1.1177,1.11765,1.11768,9392121.0
2006-10-13 07:31:00,1.11765,1.11765,1.11743,1.11743,22411864.0
2006-10-13 07:32:00,1.1176,1.11777,1.1176,1.11777,3230817.0
2006-10-13 07:33:00,1.11778,1.11786,1.11778,1.11786,5302642.0
2006-10-13 07:34:00,1.11785,1.11785,1.11771,1.11772,1994165.0
2006-10-13 07:35:00,1.11772,1.11772,1.11763,1.1177,9702029.0
2006-10-13 07:36:00,1.1177,1.1177,1.1175,1.1175,875252.0
2006-10-13 07:37:00,1.11751,1.11757,1.11741,1.11757,5755985.0
2006-10-13 07:38:00,1.11757,1.11757,1.11755,1.11755,1445748.0
2006-10-13 07:39:00,1.11769,1.11769,1.11747,1.11749,2820498.0
2006-10-13 07:40:00,1.11755,1.11764,1.11755,1.11764,5045108.0
2006-10-13 07:41:00,1.11762,1.11767,1.11759,1.11767,8028304.0
2006-10-13 07:42:00,1.11772,1.11776,1.11763,1.11776,1881353.0
2006-10-13 07:43:00,1.11778,1.11785,1.11778,1.11785,4496777.0
2006-10-13 07:44:00,1.11779,1.11779,1.11774,1.11774,8499394.0
2006-10-13 07:45:00,1.11766,1.11766,1.1175,1.11766,8646645.0
2006-10-13 07:46:00,1.11769,1.11774,1.11767,1.11767,6880249.0
2006-10-13 07:47:00,1.11773,1.11795,1.11773,1.11795,2902777.0
2006-10-13 07:48:00,1.118,1.11805,1.118,1.11805,226680.0
2006-10-13 07:49:00,1.11811,1.11822,1.11811,1.11818,4371261.0
2006-10-13 07:50:00,1.11816,1.11816,1.11804,1.11814,3471042.0
2006-10-13 07:51:00,1.11815,1.11822,1.11815,1.11822,6054803.0
2006-10-13 07:52:00,1.11825,1.11834,1.11811,1.11818,15282744.0
2006-10-13 07:53:00,1.11817,1.11832,1.11817,1.11832,4751505.0
2006-10-13 07:54:00,1.11833,1.11837,1.11831,1.11834,3105201.0
2006-10-13 07:55:00,1.11833,1.11833,1.11825,1.11827,17198768.0
2006-10-13 07:56:00,1.11824,1.11829,1.11824,1.11829,1418533.0
2006-10-13 07:57:00,1.11828,1.11832,1.11827,1.11832,1090312.0
2006-10-13 07:59:00,1.11831,1.11839,1.1183,1.11839,8200357.0
2006-10-13 08:00:00,1.11837,1.11845,1.1183,1.11838,8531898.0
2006-10-13 08:01:00,1.11848,1.11862,1.11848,1.11853,7636695.0
2006-10-13 08:02:00,1.11848,1.11851,1.11825,1.11847,10651411.0
2006-10-13 08:03:00,1.11845,1.11845,1.11833,1.11833,24997372.0
2006-10-13 08:04:00,1.11844,1.11872,1.11844,1.11872,6782682.0
2006-10-13 08:05:00,1.11874,1.11881,1.11874,1.11881,14714220.0
2006-10-13 08:06:00,1.11872,1.11874,1.11852,1.11855,10875209.0
2006-10-13 08:07:00,1.11844,1.11844,1.11801,1.11809,8917235.0
2006-10-13 08:08:00,1.11818,1.11824,1.11818,1.11824,2227507.0
2006-10-13 08:09:00,1.11813,1.11815,1.11813,1.11815,1846535.0
2006-10-13 08:10:00,1.11813,1.11821,1.11801,1.11801,1962655.0
2006-10-13 08:11:00,1.11822,1.11822,1.11792,1.11792,4123646.0
2006-10-13 08:12:00,1.11803,1.11835,1.11803,1.11835,3662476.0
2006-10-13 08:13:00,1.11832,1.11834,1.11832,1.11834,3756178.0
2006-10-13 08:14:00,1.1184,1.11845,1.11834,1.11845,2113775.0
2006-10-13 08:15:00,1.11844,1.11844,1.11832,1.11832,206451.0
2006-10-13 08:16:00,1.11837,1.11847,1.11837,1.11847,6439365.0
2006-10-13 08:17:00,1.11848,1.11853,1.11841,1.11842,27085182.0
2006-10-13 08:18:00,1.11837,1.11837,1.11829,1.11829,7437192.0
2006-10-13 08:19:00,1.11832,1.11848,1.1181,1.1181,3530275.0
2006-10-13 08:20:00,1.11837,1.11844,1.11837,1.11843,11410732.0
2006-10-13 08:21:00,1.11838,1.11841,1.11837,1.11838,3133125.0
2006-10-13 08:22:00,1.11847,1.11852,1.11839,1.11852,3471096.0
2006-10-13 08:23:00,1.11847,1.11859,1.11847,1.11859,10448722.0
2006-10-13 08:24:00,1.11855,1.11855,1.11842,1.11842,4306579.0
2006-10-13 08:25:00,1.11843,1.11851,1.11822,1.11849,9094388.0
2006-10-13 08:26:00,1.11836,1.11864,1.11836,1.11863,8416215.0
2006-10-13 08:27:00,1.11864,1.11866,1.11859,1.11862,11957086.0
2006-10-13 08:28:00,1.11866,1.11877,1.11866,1.11877,3167958.0
2006-10-13 08:29:00,1.11875,1.11883,1.11874,1.11883,8009453.0
2006-10-13 08:30:00,1.11871,1.11885,1.11871,1.11885,9107767.0
2006-10-13 08:31:00,1.11902,1.11907,1.11873,1.11886,12179733.0
2006-10-13 08:32:00,1.11887,1.11887,1.11863,1.11863,4287909.0
2006-10-13 08:33:00,1.11852,1.11864,1.11852,1.11855,3637779.0
2006-10-13 08:34:00,1.11849,1.11849,1.11837,1.11837,12565206.0
2006-10-13 08:35:00,1.11833,1.11852,1.11833,1.11852,8251847.0
2006-10-13 08:36:00,1.11856,1.11856,1.11839,1.11839,2092578.0
2006-10-13 08:37:00,1.11838,1.11838,1.1183,1.1183,2833099.0
2006-10-13 08:38:00,1.11801,1.11842,1.11801,1.11842,4550769.0
2006-10-13 08:39:00,1.11846,1.1186,1.11824,1.11824,4781665.0
2006-10-13 08:40:00,1.1184,1.11842,1.11834,1.11835,7785234.0
2006-10-13 08:41:00,1.11837,1.11852,1.11837,1.1184,10741190.0
2006-10-13 08:42:00,1.11838,1.11845,1.11831,1.11831,5978266.0
2006-10-13 08:43:00,1.11829,1.1184,1.11829,1.11838,1502103.0
2006-10-13 08:44:00,1.11843,1.11843,1.11824,1.11839,9559802.0
2006-10-13 08:45:00,1.11848,1.11865,1.11848,1.11859,4869835.0
2006-10-13 08:46:00,1.11855,1.11855,1.1185,1.11851,130548.0
2006-10-13 08:47:00,1.11848,1.11848,1.11836,1.11836,7237510.0
2006-10-13 08:48:00,1.11832,1.11833,1.11828,1.11828,2541044.0
2006-10-13 08:49:00,1.11826,1.11829,1.11817,1.11817,27316757.0
2006-10-13 08:50:00,1.11815,1.11815,1.11799,1.11799,2408489.0
2006-10-13 08:51:00,1.11804,1.11805,1.11784,1.11784,8177349.0
2006-10-13 08:52:00,1.1179,1.11796,1.1179,1.11793,3816242.0
2006-10-13 08:53:00,1.11788,1.11788,1.11777,1.1178,6800907.0
2006-10-13 08:54:00,1.11786,1.11809,1.11786,1.11809,13920366.0
2006-10-13 08:55:00,1.11821,1.11838,1.11821,1.11837,11404105.0
2006-10-13 08:56:00,1.11828,1.1183,1.11819,1.11827,6078537.0
2006-10-13 08:57:00,1.11814,1.11825,1.11814,1.1182,7426447.0
2006-10-13 08:58:00,1.1183,1.1183,1.11806,1.11825,10151858.0
2006-10-13 08:59:00,1.11825,1.11833,1.11825,1.11828,1986259.0
2006-10-13 09:00:00,1.11822,1.11822,1.11799,1.11799,9417689.0
2006-10-13 09:01:00,1.11799,1.11829,1.11799,1.11829,19744080.0
2006-10-13 09:02:00,1.11835,1.11838,1.11829,1.11838,14144529.0
2006-10-13 09:03:00,1.11831,1.11837,1.11822,1.11825,5670331.0
2006-10-13 09:04:00,1.11829,1.11831,1.11826,1.11831,6626601.0
2006-10-13 09:05:00,1.11837,1.11845,1.11825,1.11845,1447572.0
2006-10-13 09:06:00,1.11845,1.11845,1.11831,1.11842,15547608.0
2006-10-13 09:07:00,1.11844,1.11862,1.11838,1.11862,2115987.0
2006-10-13 09:08:00,1.11868,1.11888,1.11858,1.11876,9527205.0
2006-10-13 09:09:00,1.11876,1.11877,1.11865,1.11877,2368481.0
2006-10-13 09:10:00,1.11873,1.11873,1.11862,1.11865,11045395.0
2006-10-13 09:11:00,1.1186,1.11866,1.11856,1.11866,7598186.0
2006-10-13 09:12:00,1.11861,1.11882,1.11858,1.11882,10183060.0
2006-10-13 09:13:00,1.11877,1.11877,1.11862,1.11868,4780021.0
2006-10-13 09:14:00,1.11868,1.11881,1.11868,1.11877,8007111.0
2006-10-13 09:15:00,1.11884,1.11901,1.11884,1.11901,4948449.0
2006-10-13 09:16:00,1.11891,1.11891,1.11874,1.11878,9907023.0
2006-10-13 09:17:00,1.11876,1.11876,1.11864,1.1187,4738836.0
2006-10-13 09:18:00,1.11875,1.11886,1.11875,1.11886,1380689.0
2006-10-13 09:19:00,1.11879,1.1188,1.11843,1.1188,1447065.0
2006-10-13 09:20:00,1.1188,1.11906,1.1188,1.11893,4985298.0
2006-10-13 09:21:00,1.11893,1.11893,1.11884,1.11885,15386735.0
2006-10-13 09:22:00,1.11873,1.11881,1.11871,1.11872,1481567.0
2006-10-13 09:23:00,1.11873,1.11873,1.11854,1.11854,7703283.0
2006-10-13 09:24:00,1.11846,1.11856,1.11843,1.11856,3710808.0
2006-10-13 09:25:00,1.11861,1.11875,1.11861,1.11875,5446907.0
2006-10-13 09:26:00,1.11879,1.11886,1.11876,1.11886,4325019.0
2006-10-13 09:27:00,1.11882,1.11882,1.1187,1.1187,11949215.0
2006-10-13 09:28:00,1.11871,1.11871,1.11835,1.11835,5030266.0
2006-10-13 09:29:00,1.11849,1.11866,1.11849,1.11866,8757463.0
2006-10-13 09:30:00,1.11878,1.11892,1.11878,1.11878,14955913.0
2006-10-13 09:31:00,1.11876,1.11876,1.11847,1.1185,14386114.0
2006-10-13 09:32:00,1.11847,1.11852,1.11828,1.11852,2433870.0
2006-10-13 09:33:00,1.11863,1.11879,1.11863,1.11873,2209505.0
2006-10-13 09:34:00,1.11877,1.11887,1.11876,1.11876,5247961.0
2006-10-13 09:35:00,1.11871,1.11873,1.11868,1.11868,4649170.0
2006-10-13 09:36:00,1.11865,1.11871,1.11846,1.11871,4024701.0
2006-10-13 09:37:00,1.11876,1.11889,1.11876,1.11884,19283595.0
2006-10-13 09:38:00,1.11887,1.11898,1.11887,1.11898,4060702.0
2006-10-13 09:39:00,1.11899,1.11905,1.11896,1.11905,15900405.0
2006-10-13 09:40:00,1.11904,1.11909,1.11895,1.11895,11655116.0
2006-10-13 09:41:00,1.11894,1.119,1.11889,1.11897,3636543.0
2006-10-13 09:42:00,1.11898,1.11898,1.11889,1.11891,13812629.0
2006-10-13 09:43:00,1.11897,1.11912,1.11891,1.11912,6018144.0
2006-10-13 09:44:00,1.11911,1.11911,1.11902,1.11909,2215541.0
2006-10-13 09:45:00,1.1191,1.1191,1.11902,1.11903,5367063.0
2006-10-13 09:46:00,1.11899,1.11899,1.11887,1.11888,4167190.0
2006-10-13 09:47:00,1.11888,1.11895,1.11888,1.11895,1254815.0
2006-10-13 09:48:00,1.11889,1.119,1.11884,1.11884,4957542.0
2006-10-13 09:49:00,1.1188,1.11885,1.11867,1.11885,9620686.0
2006-10-13 09:50:00,1.11885,1.11915,1.11883,1.11901,7557338.0
2006-10-13 09:51:00,1.119,1.119,1.11891,1.11891,4042558.0
2006-10-13 09:52:00,1.11889,1.11889,1.11874,1.11881,16126133.0
2006-10-13 09:53:00,1.11889,1.1189,1.11885,1.11885,22293225.0
2006-10-13 09:54:00,1.11874,1.11884,1.11861,1.11861,5138099.0
2006-10-13 09:55:00,1.11883,1.11883,1.11872,1.11883,1276497.0
2006-10-13 09:56:00,1.11882,1.11889,1.1188,1.11889,13455524.0
2006-10-13 09:57:00,1.11884,1.11893,1.11871,1.11871,5002526.0
2006-10-13 09:58:00,1.11868,1.11872,1.11868,1.11872,2319870.0
2006-10-13 09:59:00,1.11875,1.11876,1.11847,1.11876,19387521.0
2006-10-13 10:00:00,1.1188,1.11892,1.11877,1.11892,3374322.0
2006-10-13 10:01:00,1.11886,1.11893,1.11857,1.11893,14619348.0
2006-10-13 10:02:00,1.11897,1.11907,1.11897,1.11907,6868971.0
2006-10-13 10:03:00,1.11905,1.11905,1.11876,1.11876,910968.0
2006-10-13 10:05:00,1.11886,1.11892,1.11885,1.11885,2170798.0
2006-10-13 10:06:00,1.11884,1.11887,1.11858,1.11886,13691111.0
2006-10-13 10:07:00,1.11887,1.11908,1.11887,1.11908,6235074.0
2006-10-13 10:08:00,1.11896,1.11926,1.11896,1.11922,12834213.0
2006-10-13 10:09:00,1.11914,1.11923,1.11899,1.11918,3204212.0
2006-10-13 10:10:00,1.11918,1.11927,1.11904,1.11927,12539116.0
2006-10-13 10:11:00,1.11929,1.11942,1.11929,1.11942,6432678.0
2006-10-13 10:12:00,1.11942,1.11943,1.11928,1.11935,14212764.0
2006-10-13 10:13:00,1.11934,1.11945,1.11934,1.11941,2941283.0
2006-10-13 10:14:00,1.11946,1.11946,1.11928,1.11928,12523605.0
2006-10-13 10:15:00,1.11931,1.11931,1.11827,1.11898,5209127.0
2006-10-13 10:16:00,1.11896,1.11896,1.11873,1.11873,5102139.0
2006-10-13 10:17:00,1.11872,1.11878,1.11869,1.11869,10239586.0
2006-10-13 10:18:00,1.11873,1.11886,1.11853,1.1187,4366908.0
2006-10-13 10:19:00,1.11877,1.11895,1.11877,1.11894,16316279.0
2006-10-13 10:21:00,1.119,1.11902,1.11888,1.11888,6772309.0
2006-10-13 10:22:00,1.11883,1.11894,1.11879,1.11888,5145420.0
2006-10-13 10:23:00,1.11888,1.11893,1.11793,1.1189,7173006.0
2006-10-13 10:24:00,1.11882,1.11898,1.11882,1.11898,5593837.0
2006-10-13 10:25:00,1.11889,1.11891,1.11884,1.1189,8117753.0
2006-10-13 10:26:00,1.11901,1.11913,1.11901,1.11913,14159521.0
2006-10-13 10:27:00,1.11915,1.11915,1.11909,1.11909,11220236.0
2006-10-13 10:28:00,1.11905,1.11906,1.11899,1.11905,25784932.0
2006-10-13 10:29:00,1.11902,1.1191,1.11894,1.11897,10201976.0
2006-10-13 10:30:00,1.11898,1.11898,1.11884,1.11886,10361030.0
2006-10-13 10:31:00,1.11883,1.11892,1.11866,1.11881,33265574.0
2006-10-13 10:32:00,1.11885,1.11907,1.11885,1.11907,6359112.0
2006-10-13 10:33:00,1.11907,1.11907,1.11903,1.11905,12487138.0
2006-10-13 10:34:00,1.11906,1.11927,1.11906,1.11927,10845661.0
2006-10-13 10:35:00,1.11926,1.11937,1.11925,1.11937,754400.0
2006-10-13 10:36:00,1.11939,1.11939,1.11923,1.11926,4983247.0
2006-10-13 10:37:00,1.1192,1.11924,1.11899,1.11919,8235089.0
2006-10-13 10:38:00,1.1191,1.1191,1.11898,1.11898,1297081.0
2006-10-13 10:39:00,1.11898,1.11898,1.11879,1.11891,9533769.0
2006-10-13 10:40:00,1.11878,1.11899,1.11878,1.11899,12535094.0
2006-10-13 10:42:00,1.11898,1.11921,1.11898,1.11917,6640126.0
2006-10-13 10:43:00,1.11928,1.11934,1.11926,1.11932,17332956.0
2006-10-13 10:44:00,1.11921,1.11932,1.11921,1.11931,4001773.0
2006-10-13 10:45:00,1.11926,1.11926,1.11916,1.11918,1127375.0
2006-10-13 10:46:00,1.11923,1.11923,1.11912,1.11916,10334952.0
2006-10-13 10:48:00,1.11921,1.11935,1.11921,1.11935,1828236.0
2006-10-13 10:49:00,1.11939,1.11939,1.11919,1.1193,3892580.0
2006-10-13 10:50:00,1.11918,1.11936,1.11918,1.11936,4804982.0
2006-10-13 10:51:00,1.11937,1.11943,1.11932,1.11937,2610120.0
2006-10-13 10:52:00,1.11939,1.11941,1.11934,1.11934,22172053.0
2006-10-13 10:53:00,1.11934,1.11934,1.11906,1.11906,1849678.0
2006-10-13 10:54:00,1.11909,1.11915,1.11903,1.11908,8922501.0
2006-10-13 10:55:00,1.11913,1.11917,1.11909,1.1191,3832471.0
2006-10-13 10:56:00,1.11916,1.11922,1.11915,1.11921,17722053.0
2006-10-13 10:57:00,1.11914,1.11924,1.11909,1.11918,6314346.0
2006-10-13 10:58:00,1.1192,1.11928,1.11919,1.11923,3820227.0
2006-10-13 10:59:00,1.11913,1.11913,1.11869,1.11887,16628158.0
2006-10-13 11:00:00,1.1189,1.119,1.1189,1.11893,2778406.0
2006-10-13 11:01:00,1.11896,1.11921,1.11883,1.11921,11833819.0
2006-10-13 11:02:00,1.11933,1.11948,1.11928,1.11928,6157129.0
2006-10-13 11:04:00,1.11924,1.11925,1.119,1.1191,13695349.0
2006-10-13 11:05:00,1.1192,1.11951,1.11908,1.11951,9400983.0
2006-10-13 11:06:00,1.11946,1.11947,1.11932,1.11934,7259130.0
2006-10-13 11:07:00,1.11935,1.11935,1.11913,1.11913,2325302.0
2006-10-13 11:08:00,1.11907,1.11913,1.11907,1.11907,3466568.0
2006-10-13 11:09:00,1.11911,1.11921,1.11907,1.11921,3205643.0
2006-10-13 11:10:00,1.11925,1.11933,1.11903,1.11929,16677397.0
2006-10-13 11:11:00,1.11949,1.11949,1.11933,1.11933,27867110.0
2006-10-13 11:12:00,1.11934,1.11934,1.11902,1.11922,5528891.0
2006-10-13 11:13:00,1.11918,1.11918,1.11888,1.11888,19729501.0
2006-10-13 11:14:00,1.11889,1.11889,1.11879,1.11879,12082418.0
2006-10-13 11:15:00,1.1187,1.1187,1.1183,1.1183,5589534.0
2006-10-13 11:16:00,1.1183,1.1183,1.11819,1.11822,2148434.0
2006-10-13 11:17:00,1.11818,1.11818,1.11801,1.11801,1731565.0
2006-10-13 11:18:00,1.11799,1.11807,1.11799,1.11803,9139926.0
2006-10-13 11:19:00,1.1181,1.11819,1.1181,1.11815,4662890.0
2006-10-13 11:20:00,1.11801,1.11801,1.11795,1.11795,14706090.0
2006-10-13 11:21:00,1.11793,1.11793,1.11782,1.11784,4038420.0
2006-10-13 11:22:00,1.11762,1.11785,1.11762,1.11783,12005715.0
2006-10-13 11:23:00,1.11785,1.11792,1.11769,1.11769,7371813.0
2006-10-13 11:24:00,1.11801,1.11825,1.118,1.11813,12654796.0
2006-10-13 11:25:00,1.11809,1.11809,1.11797,1.11797,12529975.0
2006-10-13 11:26:00,1.11792,1.11792,1.11779,1.11782,19839778.0
2006-10-13 11:27:00,1.11787,1.11792,1.1178,1.1178,3578576.0
2006-10-13 11:29:00,1.1178,1.11783,1.11776,1.11782,24147300.0
2006-10-13 11:30:00,1.11782,1.11787,1.11776,1.11787,6363654.0
2006-10-13 11:31:00,1.1179,1.11802,1.11787,1.11802,1199857.0
2006-10-13 11:32:00,1.11803,1.11806,1.11793,1.11805,2562228.0
2006-10-13 11:33:00,1.11805,1.11813,1.11805,1.11813,22024819.0
2006-10-13 11:34:00,1.11818,1.11818,1.11807,1.11807,16280052.0
2006-10-13 11:35:00,1.11808,1.11808,1.11801,1.11808,1815628.0
2006-10-13 11:36:00,1.11814,1.11815,1.1181,1.11815,11680595.0
2006-10-13 11:37:00,1.11814,1.11828,1.1181,1.11828,12954686.0
2006-10-13 11:38:00,1.11831,1.11834,1.11824,1.11834,4569992.0
2006-10-13 11:39:00,1.11837,1.11837,1.11807,1.11827,26286807.0
2006-10-13 11:40:00,1.11817,1.11817,1.1181,1.11812,4103123.0
2006-10-13 11:41:00,1.11818,1.11823,1.11818,1.11823,12649210.0
2006-10-13 11:42:00,1.11813,1.11823,1.11798,1.11823,3574967.0
2006-10-13 11:43:00,1.11818,1.11826,1.1181,1.1181,5636798.0
2006-10-13 11:44:00,1.11816,1.11816,1.11813,1.11816,2500756.0
2006-10-13 11:45:00,1.11822,1.11825,1.11819,1.11825,3268030.0
2006-10-13 11:46:00,1.11824,1.11834,1.11808,1.11834,6750052.0
2006-10-13 11:47:00,1.11835,1.11839,1.11835,1.11839,11219275.0
2006-10-13 11:48:00,1.11835,1.11841,1.11809,1.11809,8067053.0
2006-10-13 11:49:00,1.11836,1.11843,1.11835,1.11835,14814720.0
2006-10-13 11:50:00,1.11834,1.11841,1.11829,1.1183,3057714.0
2006-10-13 11:51:00,1.11825,1.11825,1.11805,1.11805,8543308.0
2006-10-13 11:52:00,1.11806,1.11806,1.11784,1.11784,9859752.0
2006-10-13 11:53:00,1.118,1.1181,1.11794,1.11801,3472254.0
2006-10-13 11:54:00,1.11797,1.11814,1.11797,1.11814,11210728.0
2006-10-13 11:55:00,1.11822,1.11829,1.11816,1.11829,1340830.0
2006-10-13 11:56:00,1.11833,1.11849,1.11833,1.11843,27396188.0
2006-10-13 11:57:00,1.11842,1.11846,1.11835,1.11839,9756233.0
2006-10-13 11:58:00,1.11838,1.11838,1.11829,1.11832,16498243.0
2006-10-13 11:59:00,1.11796,1.11826,1.11794,1.11826,1617204.0
2006-10-13 12:00:00,1.11837,1.11853,1.11837,1.11844,8290662.0
2006-10-13 12:01:00,1.11844,1.11851,1.11824,1.11851,11565401.0
2006-10-13 12:02:00,1.11853,1.1186,1.11853,1.11858,8371123.0
2006-10-13 12:03:00,1.11864,1.11869,1.11864,1.11864,12030886.0
2006-10-13 12:04:00,1.11862,1.11862,1.11859,1.11859,8887533.0
2006-10-13 12:05:00,1.11857,1.1186,1.11841,1.11856,3127321.0
2006-10-13 12:06:00,1.1185,1.1185,1.11844,1.11844,1901122.0
2006-10-13 12:07:00,1.1184,1.11863,1.1184,1.11863,9316740.0
2006-10-13 12:08:00,1.11871,1.11882,1.11871,1.11879,16255588.0
2006-10-13 12:09:00,1.11883,1.11883,1.11872,1.11872,6641663.0
2006-10-13 12:10:00,1.11863,1.1189,1.11863,1.11867,6932358.0
2006-10-13 12:11:00,1.11897,1.1191,1.11897,1.1191,15323222.0
2006-10-13 12:12:00,1.11913,1.11918,1.11913,1.11917,15563593.0
2006-10-13 12:13:00,1.11917,1.11927,1.11905,1.11927,8640495.0
2006-10-13 12:14:00,1.11926,1.11926,1.11915,1.11915,6676165.0
2006-10-13 12:15:00,1.11913,1.11918,1.11909,1.11909,9864619.0
2006-10-13 12:16:00,1.11902,1.11902,1.11891,1.11891,4197369.0
2006-10-13 12:17:00,1.11883,1.11898,1.11883,1.11898,8341617.0
2006-10-13 12:18:00,1.11895,1.11895,1.11884,1.11884,19689346.0
2006-10-13 12:19:00,1.11889,1.11896,1.11885,1.11885,7374328.0
2006-10-13 12:20:00,1.11884,1.11885,1.11877,1.11877,3162507.0
2006-10-13 12:21:00,1.11878,1.1189,1.11878,1.1189,22478088.0
2006-10-13 12:22:00,1.11889,1.11896,1.11879,1.11889,16109197.0
2006-10-13 12:23:00,1.11885,1.11885,1.11851,1.11878,22830516.0
2006-10-13 12:24:00,1.11879,1.11897,1.11877,1.11897,4265118.0
2006-10-13 12:25:00,1.11892,1.11905,1.11892,1.11905,1486921.0
2006-10-13 12:26:00,1.11919,1.11922,1.11908,1.11908,17141825.0
2006-10-13 12:27:00,1.11914,1.11916,1.11908,1.11912,3441884.0
2006-10-13 12:28:00,1.11913,1.11924,1.11909,1.11924,3357935.0
2006-10-13 12:29:00,1.11928,1.1194,1.11928,1.11928,6339978.0
2006-10-13 12:30:00,1.11933,1.11937,1.1193,1.11936,3005783.0
2006-10-13 12:31:00,1.1194,1.11946,1.11919,1.11946,10302886.0
2006-10-13 12:32:00,1.11944,1.11944,1.11934,1.11935,4520160.0
2006-10-13 12:33:00,1.1193,1.1193,1.11919,1.11923,8878828.0
2006-10-13 12:34:00,1.11901,1.11949,1.11901,1.11949,7876943.0
2006-10-13 12:35:00,1.11953,1.11953,1.1194,1.11941,7397463.0
2006-10-13 12:36:00,1.11944,1.11944,1.11936,1.11936,6070522.0
2006-10-13 12:37:00,1.11933,1.11934,1.11913,1.11922,13777847.0
2006-10-13 12:38:00,1.11918,1.11918,1.11888,1.1191,1768828.0
2006-10-13 12:39:00,1.1191,1.11915,1.1191,1.11912,790013.0
2006-10-13 12:40:00,1.11915,1.11915,1.11907,1.11909,3965899.0
2006-10-13 12:41:00,1.11907,1.11907,1.11897,1.11907,5500970.0
2006-10-13 12:42:00,1.11907,1.11924,1.11907,1.11924,21272259.0
2006-10-13 12:43:00,1.11928,1.11928,1.11915,1.11918,5246378.0
2006-10-13 12:44:00,1.11916,1.11929,1.11916,1.11928,15650267.0
2006-10-13 12:45:00,1.11933,1.11942,1.11914,1.11942,24330080.0
2006-10-13 12:46:00,1.11947,1.11947,1.11925,1.11937,4966844.0
2006-10-13 12:47:00,1.11945,1.1196,1.11944,1.1196,15645402.0
2006-10-13 12:48:00,1.11946,1.11948,1.11926,1.11948,7210653.0
2006-10-13 12:49:00,1.11953,1.1197,1.11946,1.1197,4418055.0
2006-10-13 12:50:00,1.11969,1.11987,1.11969,1.11987,1956119.0
2006-10-13 12:51:00,1.11973,1.11973,1.11957,1.11958,9033888.0
2006-10-13 12:52:00,1.11955,1.11965,1.11949,1.11962,5772109.0
2006-10-13 12:53:00,1.11957,1.11972,1.11941,1.11972,4002846.0
2006-10-13 12:54:00,1.11975,1.1199,1.11971,1.1199,18651784.0
2006-10-13 12:55:00,1.11994,1.12008,1.11989,1.11989,16272696.0
2006-10-13 12:56:00,1.11987,1.12003,1.11974,1.11997,6817055.0
2006-10-13 12:57:00,1.12018,1.12018,1.11979,1.11993,21100270.0
2006-10-13 12:58:00,1.11981,1.11986,1.11979,1.11986,21839050.0
2006-10-13 12:59:00,1.11977,1.11991,1.11971,1.11991,5923859.0
2006-10-13 13:00:00,1.1199,1.12013,1.11965,1.12003,6777800.0
2006-10-13 13:01:00,1.11986,1.11986,1.11979,1.1198,5482722.0
2006-10-13 13:02:00,1.11977,1.11993,1.11975,1.11993,2732312.0
2006-10-13 13:03:00,1.11997,1.12043,1.11997,1.12043,6716440.0
2006-10-13 13:04:00,1.12052,1.12056,1.12052,1.12056,8432012.0
2006-10-13 13:05:00,1.12049,1.12055,1.12041,1.12041,14807859.0
2006-10-13 13:06:00,1.12045,1.12045,1.1203,1.12032,11153937.0
2006-10-13 13:07:00,1.12024,1.12024,1.12014,1.12014,3020545.0
2006-10-13 13:08:00,1.12016,1.12016,1.12003,1.12003,9592519.0
2006-10-13 13:09:00,1.12001,1.12011,1.11995,1.12011,4317357.0
2006-10-13 13:10:00,1.12013,1.1203,1.12012,1.12029,9649824.0
2006-10-13 13:11:00,1.12034,1.12036,1.1202,1.1202,7251256.0
2006-10-13 13:12:00,1.12021,1.12021,1.1199,1.1199,5749803.0
2006-10-13 13:13:00,1.11988,1.11988,1.11974,1.11979,7740235.0
2006-10-13 13:14:00,1.11974,1.1198,1.11968,1.11972,14097527.0
2006-10-13 13:15:00,1.1197,1.11979,1.1197,1.11979,8618049.0
2006-10-13 13:16:00,1.11979,1.11983,1.11974,1.11983,14967586.0
2006-10-13 13:17:00,1.11992,1.12004,1.1199,1.11992,35651308.0
2006-10-13 13:18:00,1.11979,1.11979,1.11955,1.11955,19080177.0
2006-10-13 13:19:00,1.11958,1.11976,1.11951,1.11976,5672726.0
2006-10-13 13:20:00,1.11979,1.11989,1.11978,1.11989,3036662.0
2006-10-13 13:21:00,1.11987,1.11987,1.11962,1.11967,2988017.0
2006-10-13 13:22:00,1.11958,1.11958,1.1194,1.1194,14335625.0
2006-10-13 13:23:00,1.11934,1.11948,1.11918,1.11948,41725828.0
2006-10-13 13:24:00,1.11951,1.1196,1.11949,1.1196,4655660.0
2006-10-13 13:25:00,1.11967,1.11967,1.11949,1.11949,11539036.0
2006-10-13 13:26:00,1.11943,1.11943,1.1193,1.1193,1994710.0
2006-10-13 13:27:00,1.11935,1.11949,1.11935,1.11937,13416067.0
2006-10-13 13:28:00,1.11937,1.11939,1.11935,1.11939,2924750.0
2006-10-13 13:29:00,1.11942,1.1195,1.11934,1.11946,8417159.0
2006-10-13 13:30:00,1.1195,1.11956,1.11947,1.11949,6746793.0
2006-10-13 13:31:00,1.11951,1.11961,1.11951,1.11961,11900774.0
2006-10-13 13:32:00,1.11949,1.11971,1.11949,1.11971,6447522.0
2006-10-13 13:33:00,1.11973,1.11985,1.11973,1.11985,9153206.0
2006-10-13 13:34:00,1.11971,1.11971,1.11951,1.11951,3964719.0
2006-10-13 13:35:00,1.11953,1.11953,1.11942,1.11943,7223147.0
2006-10-13 13:36:00,1.11939,1.1194,1.11927,1.11927,4367891.0
2006-10-13 13:37:00,1.1193,1.1193,1.11911,1.11911,7099678.0
2006-10-13 13:38:00,1.11913,1.11922,1.11873,1.11922,11706344.0
2006-10-13 13:40:00,1.11933,1.11938,1.11924,1.11924,10376138.0
2006-10-13 13:41:00,1.11918,1.11923,1.11895,1.11923,7976664.0
2006-10-13 13:42:00,1.11936,1.11952,1.11936,1.11949,9554858.0
2006-10-13 13:43:00,1.11947,1.11947,1.11939,1.11939,8517183.0
2006-10-13 13:44:00,1.11935,1.11935,1.1192,1.11923,4716198.0
2006-10-13 13:45:00,1.1192,1.11922,1.11919,1.11921,7800453.0
2006-10-13 13:46:00,1.11918,1.11918,1.11905,1.11906,13997630.0
2006-10-13 13:47:00,1.11897,1.11909,1.11897,1.11902,8283669.0
2006-10-13 13:48:00,1.11896,1.11897,1.11893,1.11895,7095411.0
2006-10-13 13:49:00,1.11891,1.11897,1.11886,1.11886,4666269.0
2006-10-13 13:50:00,1.11885,1.11885,1.11865,1.11869,1933519.0
2006-10-13 13:51:00,1.11867,1.11867,1.11845,1.11854,9352242.0
2006-10-13 13:52:00,1.1185,1.1185,1.1183,1.1183,10657745.0
2006-10-13 13:53:00,1.11842,1.11852,1.11822,1.11852,9085311.0
2006-10-13 13:54:00,1.11852,1.11855,1.11845,1.11849,3861088.0
2006-10-13 13:55:00,1.11855,1.11862,1.11854,1.11862,4591198.0
2006-10-13 13:56:00,1.1187,1.11886,1.1187,1.11885,8838207.0
2006-10-13 13:57:00,1.11882,1.11896,1.11882,1.11896,8431545.0
2006-10-13 13:58:00,1.11894,1.11894,1.1187,1.1187,2380791.0
2006-10-13 13:59:00,1.11858,1.11868,1.11833,1.11867,14280163.0
2006-10-13 14:00:00,1.11871,1.11884,1.11871,1.11883,3923190.0
2006-10-13 14:01:00,1.11883,1.11885,1.1186,1.1187,12597678.0
2006-10-13 14:02:00,1.11864,1.11864,1.11832,1.11836,22071025.0
2006-10-13 14:03:00,1.11827,1.11827,1.11814,1.11814,8167829.0
2006-10-13 14:04:00,1.11819,1.11831,1.1181,1.11827,1693969.0
2006-10-13 14:05:00,1.11821,1.11821,1.11813,1.11813,7104670.0
2006-10-13 14:06:00,1.11817,1.11824,1.11811,1.11824,6191920.0
2006-10-13 14:07:00,1.11819,1.11829,1.11812,1.11812,7205486.0
2006-10-13 14:08:00,1.11811,1.11821,1.11808,1.11816,22521908.0
2006-10-13 14:09:00,1.11809,1.11809,1.11785,1.11797,13885086.0
2006-10-13 14:10:00,1.11792,1.11792,1.11766,1.11766,5138263.0
2006-10-13 14:11:00,1.11768,1.11791,1.11762,1.11791,2744413.0
2006-10-13 14:12:00,1.11795,1.11806,1.11795,1.11806,5453480.0
2006-10-13 14:13:00,1.11806,1.11808,1.11798,1.11798,26240523.0
2006-10-13 14:14:00,1.11797,1.11799,1.11789,1.11796,10553677.0
2006-10-13 14:15:00,1.11798,1.1181,1.11798,1.1181,6337606.0
2006-10-13 14:16:00,1.1181,1.11814,1.11806,1.11808,6717416.0
2006-10-13 14:17:00,1.11806,1.11812,1.11795,1.11802,4464922.0
2006-10-13 14:18:00,1.11797,1.11811,1.11787,1.11811,5000326.0
2006-10-13 14:19:00,1.11809,1.11809,1.11785,1.11785,5406289.0
2006-10-13 14:20:00,1.11777,1.11777,1.11757,1.11757,2707654.0
2006-10-13 14:21:00,1.1176,1.1176,1.11736,1.11751,4682684.0
2006-10-13 14:22:00,1.11747,1.11747,1.11732,1.11732,5955379.0
2006-10-13 14:23:00,1.11733,1.11733,1.11713,1.11716,4960162.0
2006-10-13 14:24:00,1.11719,1.11719,1.117,1.11709,2078118.0
2006-10-13 14:25:00,1.11707,1.11707,1.11672,1.11693,6952503.0
2006-10-13 14:26:00,1.11691,1.11691,1.11668,1.11668,2416824.0
2006-10-13 14:27:00,1.11672,1.11672,1.11649,1.11649,24341079.0
2006-10-13 14:28:00,1.11682,1.11709,1.11682,1.11709,3294385.0
2006-10-13 14:29:00,1.11711,1.11711,1.11677,1.11678,27742424.0
2006-10-13 14:30:00,1.11679,1.11691,1.11673,1.11673,7097303.0
2006-10-13 14:31:00,1.11679,1.11708,1.11676,1.11708,4050608.0
2006-10-13 14:32:00,1.11691,1.11749,1.11691,1.11749,3831442.0
2006-10-13 14:33:00,1.11751,1.11786,1.11751,1.11786,11060463.0
2006-10-13 14:34:00,1.11793,1.1183,1.11793,1.1182,5105822.0
2006-10-13 14:35:00,1.11806,1.11806,1.11788,1.11802,7923624.0
2006-10-13 14:36:00,1.11797,1.11798,1.11789,1.11795,9455044.0
2006-10-13 14:37:00,1.11796,1.11823,1.11796,1.11823,25598094.0
2006-10-13 14:38:00,1.1183,1.11859,1.1183,1.11859,1202253.0
2006-10-13 14:39:00,1.11863,1.11873,1.11849,1.11873,12684441.0
2006-10-13 14:40:00,1.11883,1.11902,1.11861,1.119,5479672.0
2006-10-13 14:41:00,1.11907,1.11926,1.11907,1.1192,11459911.0
2006-10-13 14:42:00,1.11921,1.11929,1.11907,1.11907,5067947.0
2006-10-13 14:43:00,1.11895,1.11919,1.11895,1.11912,9738357.0
2006-10-13 14:44:00,1.11899,1.119,1.11876,1.11876,9736002.0
2006-10-13 14:45:00,1.1187,1.11895,1.1187,1.11888,2966618.0
2006-10-13 14:46:00,1.11893,1.11893,1.11872,1.11872,14149115.0
2006-10-13 14:47:00,1.11872,1.11891,1.11872,1.11891,7648138.0
2006-10-13 14:48:00,1.11897,1.1191,1.11887,1.1191,4317019.0
2006-10-13 14:49:00,1.11909,1.11909,1.11886,1.11886,3469576.0
2006-10-13 14:50:00,1.11883,1.11883,1.11862,1.11866,4799984.0
2006-10-13 14:51:00,1.11874,1.11888,1.11874,1.11888,5974401.0
2006-10-13 14:52:00,1.11881,1.11881,1.11866,1.11873,3736391.0
2006-10-13 14:53:00,1.11879,1.11907,1.11879,1.11904,5905571.0
2006-10-13 14:54:00,1.11899,1.119,1.11892,1.11892,6326434.0
2006-10-13 14:55:00,1.11886,1.11906,1.11886,1.11905,7071089.0
2006-10-13 14:56:00,1.11903,1.11903,1.11897,1.11899,3590314.0
2006-10-13 14:57:00,1.11909,1.11932,1.11909,1.11932,2467050.0
2006-10-13 14:58:00,1.11943,1.11943,1.11916,1.11934,7271374.0
2006-10-13 14:59:00,1.11942,1.11968,1.11942,1.11968,7094232.0
2006-10-13 15:00:00,1.11967,1.11985,1.11967,1.11984,4663535.0
2006-10-13 15:01:00,1.11984,1.12014,1.11984,1.12014,7122796.0
2006-10-13 15:02:00,1.12019,1.12019,1.11979,1.12002,15764788.0
2006-10-13 15:03:00,1.11995,1.11995,1.11959,1.11966,50273415.0
2006-10-13 15:04:00,1.11978,1.11995,1.11978,1.11992,4750057.0
2006-10-13 15:05:00,1.12002,1.12015,1.12002,1.12012,11948512.0
2006-10-13 15:06:00,1.12016,1.12035,1.12016,1.12035,32355507.0
2006-10-13 15:07:00,1.12033,1.12033,1.12001,1.12014,8323210.0
2006-10-13 15:08:00,1.12011,1.12043,1.11997,1.12043,10217968.0
2006-10-13 15:09:00,1.12044,1.12056,1.1203,1.12056,2763847.0
2006-10-13 15:10:00,1.12051,1.12061,1.12038,1.12058,4234558.0
2006-10-13 15:11:00,1.12056,1.12066,1.12056,1.12062,10307142.0
2006-10-13 15:12:00,1.12049,1.12049,1.12008,1.12008,9804935.0
2006-10-13 15:13:00,1.12032,1.12035,1.12028,1.12033,5525252.0
2006-10-13 15:14:00,1.1203,1.1203,1.11991,1.12016,10699928.0
2006-10-13 15:15:00,1.12017,1.12017,1.11998,1.12008,31003225.0
2006-10-13 15:16:00,1.12009,1.12017,1.12009,1.12017,9873319.0
2006-10-13 15:17:00,1.12019,1.12027,1.12014,1.12024,7180093.0
2006-10-13 15:18:00,1.12024,1.1203,1.12024,1.12024,3317612.0
2006-10-13 15:19:00,1.12027,1.12038,1.12023,1.12025,7040289.0
2006-10-13 15:20:00,1.12022,1.12053,1.12022,1.12053,6908752.0
2006-10-13 15:21:00,1.12056,1.1206,1.12032,1.12032,10232151.0
2006-10-13 15:22:00,1.12022,1.12022,1.12004,1.12004,3562673.0
2006-10-13 15:23:00,1.12004,1.12006,1.11995,1.11995,8329043.0
2006-10-13 15:24:00,1.11999,1.12007,1.11984,1.12007,5211974.0
2006-10-13 15:25:00,1.12009,1.12018,1.1199,1.1199,2469465.0
2006-10-13 15:26:00,1.11985,1.11992,1.11985,1.1199,7683398.0
2006-10-13 15:27:00,1.11991,1.11997,1.11987,1.11997,5044303.0
2006-10-13 15:28:00,1.12005,1.12018,1.12005,1.12005,4348323.0
2006-10-13 15:29:00,1.12005,1.12005,1.11988,1.11996,4802822.0
2006-10-13 15:30:00,1.11996,1.12006,1.11989,1.12006,8343973.0
2006-10-13 15:31:00,1.12013,1.12021,1.12007,1.12007,1511203.0
2006-10-13 15:32:00,1.11995,1.12006,1.11995,1.12,9653832.0
2006-10-13 15:33:00,1.11995,1.12004,1.11991,1.12004,4171751.0
2006-10-13 15:34:00,1.12009,1.12029,1.12009,1.12029,5867746.0
2006-10-13 15:35:00,1.1203,1.12031,1.12026,1.12027,21368769.0
2006-10-13 15:36:00,1.12025,1.12025,1.12008,1.12008,5912670.0
2006-10-13 15:37:00,1.12012,1.12015,1.11985,1.12005,11742628.0
2006-10-13 15:38:00,1.11989,1.11989,1.11972,1.11972,9118388.0
2006-10-13 15:39:00,1.11968,1.11969,1.11941,1.11961,5696597.0
2006-10-13 15:40:00,1.11961,1.11961,1.11947,1.11947,3957431.0
2006-10-13 15:41:00,1.11959,1.11964,1.11948,1.11964,6283730.0
2006-10-13 15:42:00,1.11944,1.11982,1.11944,1.11967,9418017.0
2006-10-13 15:43:00,1.11961,1.11961,1.11917,1.11941,8100958.0
2006-10-13 15:44:00,1.11948,1.11958,1.11948,1.11958,16494686.0
2006-10-13 15:45:00,1.11954,1.11965,1.11954,1.11956,3175019.0
2006-10-13 15:46:00,1.11946,1.11979,1.11946,1.11979,6467729.0
2006-10-13 15:47:00,1.11979,1.12007,1.11979,1.12007,11304109.0
2006-10-13 15:48:00,1.12013,1.12026,1.11995,1.12026,10860776.0
2006-10-13 15:49:00,1.12011,1.12022,1.12005,1.12005,1044275.0
2006-10-13 15:50:00,1.11996,1.11996,1.11968,1.11968,4761364.0
2006-10-13 15:51:00,1.11976,1.11985,1.11974,1.11975,2540078.0
2006-10-13 15:52:00,1.11981,1.1199,1.11981,1.11985,12168635.0
2006-10-13 15:53:00,1.11988,1.11995,1.11985,1.11995,7105586.0
2006-10-13 15:54:00,1.12006,1.12015,1.12003,1.12003,5362379.0
2006-10-13 15:55:00,1.11998,1.12001,1.1199,1.1199,10873332.0
2006-10-13 15:56:00,1.11971,1.11973,1.11964,1.11964,7837734.0
2006-10-13 15:57:00,1.11968,1.11968,1.11957,1.11957,25400344.0
2006-10-13 15:58:00,1.11951,1.11951,1.11923,1.11923,2786167.0
2006-10-13 15:59:00,1.11917,1.11917,1.11873,1.11881,10284583.0
2006-10-13 16:00:00,1.11881,1.11913,1.11881,1.11913,6773279.0
2006-10-13 16:01:00,1.11915,1.1193,1.11915,1.11927,5909083.0
2006-10-13 16:02:00,1.11936,1.11948,1.11933,1.11948,12220856.0
2006-10-13 16:03:00,1.1195,1.11954,1.11949,1.11954,1749882.0
2006-10-13 16:04:00,1.11956,1.11968,1.11952,1.11968,27474483.0
2006-10-13 16:05:00,1.11964,1.11984,1.11964,1.11984,3605758.0
2006-10-13 16:06:00,1.11976,1.1199,1.11976,1.11989,2634431.0
2006-10-13 16:07:00,1.11991,1.12012,1.11991,1.12009,5190759.0
2006-10-13 16:08:00,1.12011,1.12023,1.12011,1.12023,8827126.0
2006-10-13 16:09:00,1.1203,1.12039,1.12027,1.12039,12558652.0
2006-10-13 16:10:00,1.12041,1.12056,1.12041,1.12056,7762626.0
2006-10-13 16:11:00,1.12057,1.12077,1.12057,1.12077,6179550.0
2006-10-13 16:12:00,1.12075,1.12084,1.12075,1.12084,6917177.0
2006-10-13 16:13:00,1.12076,1.12079,1.12069,1.12077,11675931.0
2006-10-13 16:14:00,1.12079,1.12101,1.12079,1.12097,7648711.0
2006-10-13 16:15:00,1.12083,1.12092,1.12078,1.12078,2819569.0
2006-10-13 16:16:00,1.12073,1.12099,1.12072,1.12099,6991605.0
2006-10-13 16:17:00,1.12105,1.12117,1.12012,1.12117,5524623.0
2006-10-13 16:18:00,1.12121,1.12129,1.12089,1.12089,10176051.0
2006-10-13 16:19:00,1.12077,1.12092,1.12077,1.12091,4874190.0
2006-10-13 16:20:00,1.12092,1.12105,1.12091,1.12091,3120002.0
2006-10-13 16:21:00,1.1209,1.1209,1.12083,1.12085,12982097.0
2006-10-13 16:22:00,1.12095,1.12102,1.12086,1.12102,5733544.0
2006-10-13 16:23:00,1.121,1.121,1.12074,1.12074,2383623.0
2006-10-13 16:24:00,1.12091,1.12098,1.12089,1.12095,2813553.0
2006-10-13 16:25:00,1.12095,1.12095,1.12075,1.12081,7536371.0
2006-10-13 16:26:00,1.12085,1.12085,1.1205,1.12064,6931942.0
2006-10-13 16:27:00,1.12076,1.12085,1.12076,1.12084,15177868.0
2006-10-13 16:28:00,1.12079,1.12093,1.12077,1.12082,6747718.0
2006-10-13 16:29:00,1.12086,1.12101,1.12086,1.12091,4507272.0
2006-10-13 16:30:00,1.12085,1.1209,1.12071,1.12084,3546262.0
2006-10-13 16:31:00,1.12083,1.12092,1.12078,1.12079,13655616.0
2006-10-13 16:32:00,1.12083,1.12083,1.12065,1.12076,4443043.0
2006-10-13 16:33:00,1.12069,1.12097,1.12064,1.12097,4457818.0
2006-10-13 16:34:00,1.12097,1.12106,1.12097,1.121,2132556.0
2006-10-13 16:35:00,1.12096,1.12118,1.12092,1.12118,5505925.0
2006-10-13 16:36:00,1.12116,1.12123,1.12102,1.12102,7995493.0
2006-10-13 16:37:00,1.12111,1.12126,1.12106,1.12126,6182436.0
2006-10-13 16:38:00,1.1213,1.12135,1.12108,1.12135,7453130.0
2006-10-13 16:39:00,1.12147,1.12159,1.12147,1.1215,10827381.0
2006-10-13 16:40:00,1.12154,1.12167,1.12154,1.12167,3500977.0
2006-10-13 16:41:00,1.12171,1.12184,1.12171,1.12175,7481404.0
2006-10-13 16:42:00,1.12158,1.12163,1.12137,1.12137,6932012.0
2006-10-13 16:43:00,1.12127,1.12138,1.12123,1.12138,1575288.0
2006-10-13 16:44:00,1.12138,1.12142,1.12133,1.12141,3419454.0
2006-10-13 16:45:00,1.12133,1.12133,1.1211,1.1211,10002041.0
2006-10-13 16:46:00,1.12124,1.12134,1.12121,1.12127,7431081.0
2006-10-13 16:47:00,1.12122,1.12122,1.12105,1.12105,5057169.0
2006-10-13 16:48:00,1.12111,1.12129,1.12111,1.12127,5423986.0
2006-10-13 16:49:00,1.12127,1.12135,1.12125,1.12125,7414975.0
2006-10-13 16:50:00,1.12132,1.12134,1.12125,1.12133,1206371.0
2006-10-13 16:51:00,1.12126,1.12136,1.12119,1.12136,4841700.0
2006-10-13 16:52:00,1.12141,1.12141,1.12121,1.12136,5116640.0
2006-10-13 16:53:00,1.12132,1.12144,1.12132,1.12144,2642302.0
2006-10-13 16:54:00,1.12149,1.12149,1.12126,1.12126,5150826.0
2006-10-13 16:55:00,1.12123,1.12123,1.12098,1.12119,634261.0
2006-10-13 16:56:00,1.12117,1.12118,1.12109,1.12109,4084666.0
2006-10-13 16:57:00,1.12109,1.12109,1.12086,1.121,15392024.0
2006-10-13 16:58:00,1.12099,1.12099,1.1208,1.1208,5772166.0
2006-10-13 16:59:00,1.12076,1.12076,1.12045,1.12045,21320221.0
2006-10-13 17:00:00,1.12039,1.12042,1.12035,1.12042,3127591.0
2006-10-13 17:01:00,1.12055,1.12077,1.12053,1.12077,7634173.0
2006-10-13 17:02:00,1.12078,1.12079,1.12068,1.12074,2025555.0
2006-10-13 17:03:00,1.12071,1.12093,1.12071,1.12093,5518323.0
2006-10-13 17:04:00,1.12092,1.12095,1.12092,1.12095,2594390.0
2006-10-13 17:05:00,1.12098,1.12098,1.12085,1.12085,5299159.0
2006-10-13 17:06:00,1.12081,1.12081,1.12064,1.12064,3752214.0
2006-10-13 17:07:00,1.12075,1.12093,1.12075,1.12093,10051898.0
2006-10-13 17:08:00,1.12092,1.12097,1.12086,1.12097,21467144.0
2006-10-13 17:09:00,1.12076,1.12098,1.12068,1.12068,15835049.0
2006-10-13 17:10:00,1.12096,1.12099,1.12087,1.12099,16198398.0
2006-10-13 17:11:00,1.12075,1.12095,1.12074,1.12074,14422120.0
2006-10-13 17:12:00,1.12082,1.12097,1.12082,1.12097,25764673.0
2006-10-13 17:13:00,1.12106,1.12113,1.12101,1.12101,2544899.0
2006-10-13 17:14:00,1.12087,1.1209,1.12069,1.12069,3570652.0
2006-10-13 17:15:00,1.12067,1.12071,1.12061,1.12071,9466291.0
2006-10-13 17:16:00,1.12076,1.12092,1.12073,1.12073,3123311.0
2006-10-13 17:17:00,1.12065,1.12068,1.12031,1.12052,11890009.0
2006-10-13 17:18:00,1.12054,1.12067,1.12054,1.12064,9921827.0
2006-10-13 17:19:00,1.12065,1.12065,1.12048,1.12048,7465859.0
2006-10-13 17:20:00,1.12043,1.12053,1.12041,1.12046,7574417.0
2006-10-13 17:21:00,1.12052,1.12076,1.12052,1.12076,15400048.0
2006-10-13 17:22:00,1.12079,1.1209,1.12067,1.12082,2816159.0
2006-10-13 17:23:00,1.1208,1.121,1.1208,1.121,3804183.0
2006-10-13 17:24:00,1.12103,1.12112,1.12099,1.12109,2862266.0
2006-10-13 17:25:00,1.12113,1.12121,1.12112,1.12114,4508199.0
2006-10-13 17:26:00,1.12108,1.12121,1.12108,1.12121,4992975.0
2006-10-13 17:27:00,1.12133,1.12141,1.12126,1.1213,4430235.0
2006-10-13 17:28:00,1.12119,1.12119,1.12104,1.12104,6278448.0
2006-10-13 17:29:00,1.12109,1.12117,1.12103,1.12117,7187228.0
2006-10-13 17:30:00,1.1212,1.1212,1.12112,1.12112,1090852.0
2006-10-13 17:31:00,1.12127,1.1214,1.12127,1.12127,2684156.0
2006-10-13 17:32:00,1.12138,1.12146,1.12117,1.12146,19212275.0
2006-10-13 17:33:00,1.12126,1.12158,1.12126,1.12158,5576369.0
2006-10-13 17:34:00,1.12162,1.12172,1.12162,1.12164,19017237.0
2006-10-13 17:35:00,1.12158,1.12158,1.12131,1.12131,3920955.0
2006-10-13 17:36:00,1.12125,1.12147,1.12125,1.12137,1989243.0
2006-10-13 17:37:00,1.12148,1.12148,1.1214,1.12143,5097980.0
2006-10-13 17:38:00,1.12143,1.12143,1.12136,1.12136,11837363.0
2006-10-13 17:39:00,1.1213,1.12131,1.12127,1.12127,23324198.0
2006-10-13 17:40:00,1.12132,1.12142,1.12111,1.12111,17113675.0
2006-10-13 17:41:00,1.12135,1.12147,1.12135,1.12147,19149574.0
2006-10-13 17:42:00,1.12144,1.12155,1.12139,1.12155,4959192.0
2006-10-13 17:43:00,1.12157,1.12167,1.12138,1.12161,7762470.0
2006-10-13 17:44:00,1.12161,1.12161,1.12139,1.12148,8105537.0
2006-10-13 17:45:00,1.12147,1.12147,1.12145,1.12145,3311138.0
2006-10-13 17:46:00,1.12155,1.12158,1.12146,1.12158,7429763.0
2006-10-13 17:47:00,1.12161,1.12164,1.12159,1.12163,13837136.0
2006-10-13 17:48:00,1.12167,1.12178,1.12164,1.12178,2834647.0
2006-10-13 17:49:00,1.12173,1.12179,1.12169,1.12171,3957867.0
2006-10-13 17:50:00,1.12165,1.12165,1.12158,1.12158,10122877.0
2006-10-13 17:51:00,1.12162,1.12173,1.12141,1.12173,7488075.0
2006-10-13 17:52:00,1.12175,1.12175,1.12077,1.12175,957909.0
2006-10-13 17:53:00,1.12174,1.12179,1.12142,1.12142,8033322.0
2006-10-13 17:54:00,1.1216,1.12166,1.12139,1.12166,5404632.0
2006-10-13 17:55:00,1.1217,1.12181,1.1217,1.12181,5720710.0
2006-10-13 17:56:00,1.12176,1.12177,1.1217,1.12175,5333857.0
2006-10-13 17:57:00,1.12174,1.12176,1.12152,1.12152,7746273.0
2006-10-13 17:58:00,1.12144,1.12144,1.12128,1.12128,10252033.0
2006-10-13 17:59:00,1.12136,1.12146,1.12136,1.12146,12827059.0
2006-10-13 18:00:00,1.12151,1.12173,1.12151,1.12173,10561157.0
2006-10-13 18:01:00,1.12188,1.12199,1.12188,1.12191,2712554.0
2006-10-13 18:02:00,1.12186,1.12186,1.12175,1.12175,1350866.0
2006-10-13 18:03:00,1.12176,1.12176,1.12165,1.12169,1305582.0
2006-10-13 18:04:00,1.12169,1.12169,1.12152,1.12152,1624240.0
2006-10-13 18:05:00,1.1215,1.12151,1.12138,1.12138,11855337.0
2006-10-13 18:06:00,1.12136,1.12136,1.12117,1.12125,7267192.0
2006-10-13 18:07:00,1.12123,1.12129,1.12112,1.12129,11361942.0
2006-10-13 18:08:00,1.12125,1.12125,1.12078,1.12093,7249603.0
2006-10-13 18:09:00,1.12087,1.12095,1.12086,1.12086,4116978.0
2006-10-13 18:10:00,1.12094,1.121,1.12094,1.121,10460225.0
2006-10-13 18:11:00,1.121,1.121,1.1209,1.1209,7826129.0
2006-10-13 18:12:00,1.121,1.12122,1.121,1.12122,9857964.0
2006-10-13 18:13:00,1.12123,1.12123,1.12098,1.12098,6292659.0
2006-10-13 18:14:00,1.12096,1.12098,1.12087,1.1209,9073014.0
2006-10-13 18:15:00,1.12088,1.12091,1.12082,1.12083,3618449.0
2006-10-13 18:16:00,1.12077,1.12077,1.12059,1.12059,7318169.0
2006-10-13 18:17:00,1.12048,1.12055,1.12046,1.12046,3458861.0
2006-10-13 18:18:00,1.12047,1.12061,1.12045,1.12061,5513874.0
2006-10-13 18:19:00,1.12061,1.1208,1.12051,1.12079,13676168.0
2006-10-13 18:20:00,1.1208,1.12084,1.12061,1.12061,1529010.0
2006-10-13 18:21:00,1.12055,1.12055,1.12048,1.12053,4558649.0
2006-10-13 18:22:00,1.1206,1.12075,1.1206,1.12066,11597060.0
2006-10-13 18:23:00,1.12076,1.12076,1.1206,1.12063,4740064.0
2006-10-13 18:24:00,1.12062,1.12062,1.12035,1.12035,2155147.0
2006-10-13 18:25:00,1.12033,1.12042,1.12024,1.12042,6706664.0
2006-10-13 18:26:00,1.12047,1.12051,1.1203,1.1203,5966140.0
2006-10-13 18:27:00,1.12025,1.12025,1.1201,1.1202,6938793.0
2006-10-13 18:29:00,1.1202,1.12021,1.12009,1.12021,6018804.0
2006-10-13 18:30:00,1.12019,1.12023,1.12006,1.12006,4777402.0
2006-10-13 18:31:00,1.12002,1.12025,1.12002,1.12016,6539753.0
2006-10-13 18:32:00,1.12009,1.12009,1.11979,1.12005,8904648.0
2006-10-13 18:33:00,1.12015,1.12021,1.12014,1.12021,2898195.0
2006-10-13 18:34:00,1.12026,1.12029,1.12018,1.12027,11536563.0
2006-10-13 18:35:00,1.12033,1.12046,1.12033,1.12046,15373048.0
2006-10-13 18:36:00,1.12042,1.12045,1.12031,1.12031,2700897.0
2006-10-13 18:37:00,1.12027,1.12027,1.12017,1.12025,10638686.0
2006-10-13 18:38:00,1.12027,1.12033,1.12022,1.12022,6053310.0
2006-10-13 18:39:00,1.12019,1.12019,1.12,1.12006,2519258.0
2006-10-13 18:40:00,1.12008,1.12008,1.11984,1.11999,5134492.0
2006-10-13 18:41:00,1.11994,1.11999,1.11988,1.11999,6046229.0
2006-10-13 18:43:00,1.12001,1.12005,1.11981,1.12002,9254642.0
2006-10-13 18:44:00,1.11999,1.11999,1.11994,1.11997,19840508.0
2006-10-13 18:45:00,1.11997,1.11997,1.11986,1.11986,6903098.0
2006-10-13 18:46:00,1.11988,1.11992,1.11984,1.11992,14629404.0
2006-10-13 18:47:00,1.11961,1.1199,1.11961,1.1199,22896325.0
2006-10-13 18:48:00,1.11989,1.11991,1.11982,1.11991,7071906.0
2006-10-13 18:49:00,1.11996,1.11997,1.11993,1.11997,4107062.0
2006-10-13 18:50:00,1.11997,1.11999,1.11995,1.11999,18680305.0
2006-10-13 18:51:00,1.1199,1.12005,1.1199,1.12005,4609207.0
2006-10-13 18:52:00,1.12009,1.12024,1.12009,1.12012,14861068.0
2006-10-13 18:53:00,1.12008,1.12011,1.11998,1.11998,2765782.0
2006-10-13 18:54:00,1.11982,1.1199,1.11981,1.1199,12162403.0
2006-10-13 18:55:00,1.12,1.1202,1.1199,1.12008,7755936.0
2006-10-13 18:56:00,1.1201,1.1201,1.11975,1.11983,2727856.0
2006-10-13 18:57:00,1.11986,1.1199,1.11984,1.1199,6568237.0
2006-10-13 18:58:00,1.11985,1.11985,1.11977,1.11977,3514457.0
2006-10-13 18:59:00,1.11977,1.11984,1.11974,1.11974,12409318.0
2006-10-13 19:00:00,1.11975,1.11975,1.11966,1.11966,1431119.0
2006-10-13 19:01:00,1.11967,1.11968,1.11958,1.11961,2028787.0
2006-10-13 19:02:00,1.11955,1.1196,1.11951,1.11953,6248778.0
2006-10-13 19:03:00,1.11924,1.11952,1.11918,1.11952,9756650.0
2006-10-13 19:04:00,1.11953,1.11953,1.11948,1.11948,2655114.0
2006-10-13 19:05:00,1.1195,1.1195,1.11922,1.11945,3004935.0
2006-10-13 19:06:00,1.1195,1.11958,1.1195,1.11958,5497928.0
2006-10-13 19:07:00,1.11961,1.11979,1.11945,1.11979,4331877.0
2006-10-13 19:09:00,1.11981,1.11981,1.11974,1.11974,4750023.0
2006-10-13 19:10:00,1.11976,1.11988,1.11976,1.11986,4549967.0
2006-10-13 19:11:00,1.11987,1.11987,1.1197,1.11983,6679938.0
2006-10-13 19:12:00,1.11989,1.11993,1.11982,1.11982,2411076.0
2006-10-13 19:13:00,1.11979,1.11981,1.11976,1.11977,7324555.0
2006-10-13 19:14:00,1.11976,1.11976,1.11965,1.11967,27690400.0
2006-10-13 19:15:00,1.11969,1.11969,1.11958,1.11959,2873734.0
2006-10-13 19:16:00,1.11956,1.11956,1.11943,1.11944,6242762.0
2006-10-13 19:17:00,1.11944,1.11944,1.11924,1.11929,8005446.0
2006-10-13 19:18:00,1.11937,1.11937,1.11929,1.11929,3241251.0
2006-10-13 19:19:00,1.11929,1.11936,1.11929,1.11936,7072696.0
2006-10-13 19:20:00,1.11931,1.11943,1.11931,1.11936,1959611.0
2006-10-13 19:21:00,1.11939,1.11939,1.11929,1.11937,8616454.0
2006-10-13 19:22:00,1.11941,1.11941,1.1193,1.11937,16171290.0
2006-10-13 19:23:00,1.11933,1.11934,1.11918,1.11934,2012628.0
2006-10-13 19:24:00,1.11934,1.11935,1.1193,1.1193,12102660.0
2006-10-13 19:25:00,1.11927,1.11933,1.11907,1.11933,21697595.0
2006-10-13 19:26:00,1.11937,1.11937,1.1193,1.11935,1168806.0
2006-10-13 19:27:00,1.1194,1.11948,1.1194,1.11948,5481424.0
2006-10-13 19:28:00,1.11937,1.1194,1.11934,1.11936,3536405.0
2006-10-13 19:29:00,1.1194,1.11956,1.1194,1.11956,13402364.0
2006-10-13 19:31:00,1.11958,1.11973,1.11952,1.11973,4228660.0
2006-10-13 19:32:00,1.11972,1.11991,1.11972,1.1198,4723827.0
2006-10-13 19:34:00,1.11969,1.11969,1.11956,1.11965,7898658.0
2006-10-13 19:35:00,1.11951,1.11969,1.11951,1.11965,2469811.0
2006-10-13 19:36:00,1.11967,1.11974,1.1194,1.1194,5974523.0
2006-10-13 19:37:00,1.11965,1.11976,1.1194,1.11976,3734897.0
2006-10-13 19:39:00,1.1198,1.11994,1.1198,1.11988,16072108.0
2006-10-13 19:40:00,1.11992,1.11992,1.11938,1.11938,6070457.0
2006-10-13 19:41:00,1.11953,1.11954,1.11946,1.11946,1869653.0
2006-10-13 19:42:00,1.11945,1.11945,1.11933,1.11933,13709533.0
2006-10-13 19:43:00,1.1192,1.1192,1.11909,1.11909,3919985.0
2006-10-13 19:44:00,1.11909,1.11922,1.11883,1.11908,3580136.0
2006-10-13 19:45:00,1.11916,1.1192,1.11899,1.11914,3717453.0
2006-10-13 19:46:00,1.11901,1.11901,1.11886,1.11886,3195525.0
2006-10-13 19:47:00,1.11875,1.11885,1.11872,1.11885,6813967.0
2006-10-13 19:48:00,1.11887,1.11904,1.11868,1.11904,8617926.0
2006-10-13 19:49:00,1.11899,1.11911,1.11899,1.11907,16318528.0
2006-10-13 19:50:00,1.11905,1.11914,1.11905,1.11911,16087697.0
2006-10-13 19:51:00,1.1191,1.11912,1.1191,1.11912,1304740.0
2006-10-13 19:52:00,1.11914,1.11918,1.11914,1.11915,2284290.0
2006-10-13 19:53:00,1.11926,1.11926,1.11919,1.11923,9296178.0
2006-10-13 19:54:00,1.11928,1.11936,1.11925,1.11935,4687222.0
2006-10-13 19:55:00,1.11927,1.11927,1.11915,1.11915,257022.0
2006-10-13 19:56:00,1.11913,1.11926,1.11896,1.11921,31138473.0
2006-10-13 19:57:00,1.11916,1.11924,1.11906,1.11924,6332343.0
2006-10-13 19:58:00,1.11923,1.11929,1.11917,1.11925,7227252.0
2006-10-13 19:59:00,1.11927,1.1193,1.11922,1.11922,4761772.0
2006-10-13 20:00:00,1.11921,1.11929,1.11822,1.11822,7230628.0
2006-10-13 20:01:00,1.11919,1.11919,1.11909,1.11914,9633824.0
2006-10-13 20:02:00,1.11925,1.11935,1.11922,1.11935,8284469.0
2006-10-13 20:03:00,1.11935,1.11943,1.11931,1.11931,4977186.0
2006-10-13 20:04:00,1.11925,1.11925,1.11907,1.11907,6558710.0
2006-10-13 20:05:00,1.11919,1.11922,1.11912,1.11913,10232468.0
2006-10-13 20:06:00,1.11908,1.11908,1.11902,1.11902,9146771.0
2006-10-13 20:07:00,1.11902,1.11902,1.11879,1.11879,2521543.0
2006-10-13 20:08:00,1.11894,1.11914,1.11894,1.11914,5458864.0
2006-10-13 20:09:00,1.11914,1.11929,1.11914,1.11928,3646883.0
2006-10-13 20:10:00,1.11928,1.11929,1.11923,1.11923,3391852.0
2006-10-13 20:11:00,1.11929,1.11931,1.11925,1.11931,4188030.0
2006-10-13 20:12:00,1.11902,1.11927,1.11902,1.11927,10271651.0
2006-10-13 20:13:00,1.11929,1.11929,1.11918,1.11918,3090673.0
2006-10-13 20:14:00,1.11919,1.11938,1.11919,1.1193,9870264.0
2006-10-13 20:15:00,1.11929,1.11929,1.11925,1.11927,2728553.0
2006-10-13 20:16:00,1.11933,1.1194,1.11933,1.11938,12289167.0
2006-10-13 20:18:00,1.11938,1.11947,1.11923,1.11931,9545502.0
2006-10-13 20:19:00,1.11931,1.11953,1.11931,1.11953,7913286.0
2006-10-13 20:20:00,1.11958,1.11981,1.11952,1.11972,7812986.0
2006-10-13 20:21:00,1.11967,1.11967,1.11955,1.11962,2392409.0
2006-10-13 20:22:00,1.11957,1.11957,1.11938,1.11938,7879909.0
2006-10-13 20:24:00,1.11935,1.11937,1.11929,1.11937,17442799.0
2006-10-13 20:25:00,1.11941,1.11942,1.11929,1.11942,1261947.0
2006-10-13 20:26:00,1.11945,1.11963,1.11945,1.11956,15876221.0
2006-10-13 20:27:00,1.11958,1.11958,1.11948,1.11952,22390438.0
2006-10-13 20:28:00,1.11951,1.11951,1.11924,1.11951,6653270.0
2006-10-13 20:29:00,1.11966,1.11976,1.11954,1.11962,5289918.0
2006-10-13 20:30:00,1.11944,1.11944,1.11913,1.11913,11277208.0
2006-10-13 20:31:00,1.11932,1.11933,1.11926,1.11928,3192335.0
2006-10-13 20:32:00,1.11931,1.11931,1.11909,1.11929,10911258.0
2006-10-13 20:33:00,1.11918,1.1193,1.11918,1.11922,3655605.0
2006-10-13 20:34:00,1.11933,1.11938,1.11927,1.11938,6985022.0
2006-10-13 20:35:00,1.1194,1.11944,1.11939,1.11944,14717039.0
2006-10-13 20:36:00,1.11943,1.11949,1.11941,1.11947,23855154.0
2006-10-13 20:37:00,1.11923,1.11946,1.11923,1.11946,4988245.0
2006-10-13 20:38:00,1.11939,1.11939,1.1191,1.1191,2823977.0
2006-10-13 20:39:00,1.11911,1.11932,1.11907,1.11925,12928313.0
2006-10-13 20:40:00,1.11927,1.11941,1.11927,1.11941,5239829.0
2006-10-13 20:41:00,1.1194,1.1194,1.11929,1.1194,2814830.0
2006-10-13 20:42:00,1.11945,1.11952,1.11937,1.11952,4233192.0
2006-10-13 20:43:00,1.11953,1.11966,1.11929,1.11966,2677565.0
2006-10-13 20:44:00,1.11971,1.1198,1.1197,1.11972,6408232.0
2006-10-13 20:45:00,1.11986,1.11986,1.11974,1.11975,6427174.0
2006-10-13 20:46:00,1.11968,1.11986,1.11968,1.11976,5940073.0
2006-10-13 20:47:00,1.11975,1.11975,1.11969,1.11969,13608495.0
2006-10-13 20:48:00,1.11966,1.11966,1.11964,1.11965,845852.0
2006-10-13 20:49:00,1.11958,1.11958,1.11941,1.11942,7325008.0
2006-10-13 20:50:00,1.11943,1.11943,1.11922,1.11922,3059831.0
2006-10-13 20:51:00,1.11935,1.11944,1.11933,1.11933,1904436.0
2006-10-13 20:52:00,1.11914,1.11914,1.119,1.119,20461909.0
2006-10-13 20:53:00,1.11904,1.11909,1.11904,1.11909,666335.0
2006-10-13 20:54:00,1.11909,1.11931,1.11909,1.11919,1908410.0
2006-10-13 20:55:00,1.11909,1.11915,1.11909,1.11912,3396505.0
2006-10-13 20:56:00,1.11911,1.11911,1.11897,1.11897,2678089.0
2006-10-13 20:57:00,1.11892,1.119,1.11879,1.11879,10329268.0
2006-10-13 20:58:00,1.1187,1.11884,1.11857,1.11881,6496671.0
2006-10-13 20:59:00,1.11888,1.11904,1.11888,1.119,4606809.0
2006-10-13 21:00:00,1.11905,1.11911,1.11905,1.11911,4902391.0
2006-10-13 21:01:00,1.11916,1.11923,1.11914,1.11914,6193837.0
2006-10-13 21:02:00,1.11923,1.11927,1.11915,1.11915,2554812.0
2006-10-13 21:03:00,1.11909,1.1191,1.11909,1.1191,1823583.0
2006-10-13 21:04:00,1.11912,1.11912,1.11901,1.11909,15106121.0
2006-10-13 21:05:00,1.11912,1.11914,1.11903,1.11914,1015481.0
2006-10-13 21:06:00,1.11912,1.11918,1.11903,1.11918,30800481.0
2006-10-13 21:07:00,1.1192,1.11922,1.1192,1.11922,2447887.0
2006-10-13 21:08:00,1.11925,1.1193,1.11903,1.11922,13044255.0
2006-10-13 21:09:00,1.11919,1.11923,1.11919,1.11923,1355121.0
2006-10-13 21:10:00,1.11934,1.11954,1.11924,1.11954,14679106.0
2006-10-13 21:11:00,1.11953,1.11954,1.1195,1.11953,6576037.0
2006-10-13 21:12:00,1.11955,1.11955,1.11946,1.1195,4767975.0
2006-10-13 21:13:00,1.11946,1.11955,1.11946,1.1195,8658251.0
2006-10-13 21:15:00,1.11955,1.11956,1.11947,1.11954,18109468.0
2006-10-13 21:16:00,1.11953,1.11953,1.11946,1.11946,10191296.0
2006-10-13 21:17:00,1.11946,1.11946,1.11937,1.11941,11646409.0
2006-10-13 21:18:00,1.11942,1.1196,1.11942,1.1196,8989823.0
2006-10-13 21:19:00,1.11934,1.11973,1.11934,1.11973,3713774.0
2006-10-13 21:22:00,1.11976,1.11976,1.11954,1.11955,1943638.0
2006-10-13 21:23:00,1.11955,1.11955,1.11944,1.11948,3492570.0
2006-10-13 21:24:00,1.11956,1.11962,1.11936,1.11962,8365864.0
2006-10-13 21:25:00,1.11963,1.11965,1.11952,1.11954,6423715.0
2006-10-13 21:26:00,1.11948,1.11948,1.11948,1.11948,24491.0
2006-10-13 21:27:00,1.11951,1.11955,1.1195,1.11951,6271492.0
2006-10-13 21:28:00,1.11952,1.11958,1.11952,1.11955,2547325.0
2006-10-13 21:29:00,1.11934,1.11964,1.11934,1.11957,22592628.0
2006-10-13 21:30:00,1.11953,1.11957,1.1195,1.11957,4394238.0
2006-10-13 21:31:00,1.11955,1.11955,1.11944,1.11951,3486810.0
2006-10-13 21:32:00,1.1195,1.11958,1.1195,1.11958,1011812.0
2006-10-13 21:33:00,1.11961,1.11969,1.11953,1.11969,3641212.0
2006-10-13 21:34:00,1.11971,1.11971,1.11949,1.1195,7889682.0
2006-10-13 21:35:00,1.11954,1.11954,1.11945,1.11953,24313699.0
2006-10-13 21:37:00,1.11956,1.11957,1.11951,1.11955,22107116.0
2006-10-13 21:38:00,1.11958,1.11958,1.11942,1.11956,11782532.0
2006-10-13 21:39:00,1.11953,1.11969,1.11953,1.11968,21459462.0
2006-10-13 21:40:00,1.11967,1.11967,1.11952,1.11952,2021117.0
2006-10-13 21:41:00,1.11954,1.11966,1.11948,1.11966,17769019.0
2006-10-13 21:42:00,1.11966,1.11982,1.11966,1.11982,16896732.0
2006-10-13 21:43:00,1.1198,1.1198,1.1197,1.1197,5896126.0
2006-10-13 21:44:00,1.11966,1.11967,1.11949,1.11949,4844815.0
2006-10-13 21:45:00,1.11949,1.11956,1.11945,1.11948,9835428.0
2006-10-13 21:46:00,1.11943,1.11945,1.11932,1.11932,5162474.0
2006-10-13 21:47:00,1.11939,1.11956,1.11939,1.11956,2567461.0
2006-10-13 21:48:00,1.11958,1.11958,1.11953,1.11953,1505666.0
2006-10-13 21:49:00,1.11954,1.11954,1.11945,1.11953,32692208.0
2006-10-13 21:50:00,1.11951,1.11951,1.11942,1.11947,6715740.0
2006-10-13 21:51:00,1.11948,1.11948,1.11935,1.11935,1157843.0
2006-10-13 21:52:00,1.11937,1.11938,1.11937,1.11938,463482.0
2006-10-13 21:53:00,1.11937,1.1194,1.11928,1.1194,2675386.0
2006-10-13 21:54:00,1.11935,1.11935,1.11928,1.11928,2955686.0
2006-10-13 21:55:00,1.1193,1.1193,1.11917,1.11917,5392575.0
2006-10-13 21:56:00,1.11907,1.1193,1.11907,1.1193,5587365.0
2006-10-13 21:57:00,1.11933,1.1194,1.11933,1.1194,1867238.0
2006-10-13 21:58:00,1.11937,1.11938,1.11933,1.11933,2692594.0
2006-10-13 21:59:00,1.11932,1.11934,1.11924,1.11924,5681897.0
2006-10-13 22:00:00,1.11918,1.11929,1.11894,1.11916,13233717.0
2006-10-13 22:01:00,1.1192,1.11924,1.11914,1.11924,6398236.0
2006-10-13 22:02:00,1.11929,1.11948,1.11928,1.11948,7418319.0
2006-10-13 22:03:00,1.1194,1.11941,1.11929,1.11929,3963752.0
2006-10-13 22:04:00,1.1193,1.1193,1.11909,1.11911,3166711.0
2006-10-13 22:05:00,1.11904,1.11913,1.11882,1.11905,7456616.0
2006-10-13 22:06:00,1.11907,1.11912,1.11904,1.11904,2173182.0
2006-10-13 22:07:00,1.11908,1.11916,1.11897,1.11916,13193982.0
2006-10-13 22:08:00,1.11923,1.1194,1.1192,1.1194,12710349.0
2006-10-13 22:09:00,1.11937,1.11937,1.11927,1.11927,2069283.0
2006-10-13 22:11:00,1.11925,1.11926,1.11904,1.11904,4033799.0
2006-10-13 22:12:00,1.11907,1.11907,1.11879,1.11879,2640726.0
2006-10-13 22:13:00,1.11897,1.11904,1.11895,1.11895,2224784.0
2006-10-13 22:14:00,1.11882,1.11916,1.11882,1.11911,10654818.0
2006-10-13 22:15:00,1.11907,1.11909,1.11899,1.11902,8934897.0
2006-10-13 22:16:00,1.11907,1.11907,1.11895,1.11895,5762263.0
2006-10-13 22:17:00,1.11894,1.11894,1.11889,1.11889,5349159.0
2006-10-13 22:18:00,1.11873,1.11885,1.11872,1.11872,17834944.0
2006-10-13 22:19:00,1.11874,1.11882,1.11872,1.11874,4809580.0
2006-10-13 22:20:00,1.11874,1.11885,1.11854,1.11885,12611976.0
2006-10-13 22:21:00,1.11882,1.11886,1.1188,1.1188,1522037.0
2006-10-13 22:22:00,1.1188,1.11885,1.11854,1.11885,11802139.0
2006-10-13 22:23:00,1.1188,1.1188,1.11845,1.11845,3993585.0
2006-10-13 22:24:00,1.11847,1.1185,1.11836,1.1185,10698789.0
2006-10-13 22:25:00,1.11845,1.11846,1.11839,1.11841,2336301.0
2006-10-13 22:26:00,1.11826,1.11861,1.11826,1.11844,23375701.0
2006-10-13 22:27:00,1.11845,1.11851,1.11845,1.11851,2549923.0
2006-10-13 22:28:00,1.11857,1.11857,1.11844,1.11844,10994404.0
2006-10-13 22:29:00,1.11839,1.11842,1.11837,1.11842,10718838.0
2006-10-13 22:30:00,1.11847,1.11852,1.11845,1.11852,3522087.0
2006-10-13 22:31:00,1.11854,1.11866,1.11837,1.11866,3334660.0
2006-10-13 22:32:00,1.1186,1.1186,1.11849,1.11849,4608679.0
2006-10-13 22:33:00,1.11849,1.11849,1.11836,1.11836,6080745.0
2006-10-13 22:34:00,1.11828,1.11846,1.11828,1.11846,7283726.0
2006-10-13 22:35:00,1.11844,1.11844,1.11816,1.11838,6408828.0
2006-10-13 22:36:00,1.11837,1.11837,1.11818,1.1183,5595381.0
2006-10-13 22:37:00,1.11828,1.11828,1.11807,1.11827,1836378.0
2006-10-13 22:38:00,1.11827,1.11838,1.11814,1.11814,1451315.0
2006-10-13 22:40:00,1.11835,1.11835,1.11822,1.11823,4529652.0
2006-10-13 22:41:00,1.11814,1.11816,1.11801,1.11806,6747287.0
2006-10-13 22:42:00,1.11808,1.11825,1.11808,1.11824,29412107.0
2006-10-13 22:43:00,1.11826,1.11835,1.11826,1.11835,7777972.0
2006-10-13 22:44:00,1.11837,1.11851,1.11833,1.11851,5610352.0
2006-10-13 22:45:00,1.11854,1.11854,1.11832,1.11844,6968033.0
2006-10-13 22:46:00,1.11844,1.11862,1.11844,1.11862,13868971.0
2006-10-13 22:47:00,1.1186,1.1186,1.11844,1.11847,2400512.0
2006-10-13 22:48:00,1.11845,1.11845,1.11822,1.11822,5678364.0
2006-10-13 22:49:00,1.11836,1.1185,1.11828,1.1185,7411787.0
2006-10-13 22:50:00,1.11852,1.11856,1.11844,1.11846,14502323.0
2006-10-13 22:51:00,1.11837,1.11838,1.11819,1.11827,4579181.0
2006-10-15 23:10:00,1.11839,1.1184,1.11832,1.11836,5123452.0
2006-10-15 23:11:00,1.11836,1.11839,1.11826,1.11839,3230851.0
2006-10-15 23:12:00,1.11841,1.11854,1.11841,1.11853,9029493.0
2006-10-15 23:13:00,1.11845,1.11845,1.11825,1.11838,22825970.0
2006-10-15 23:14:00,1.11844,1.11846,1.11839,1.11841,2997238.0
2006-10-15 23:16:00,1.11841,1.11847,1.11836,1.11844,22725877.0
2006-10-15 23:19:00,1.11832,1.11832,1.11827,1.11827,1221465.0
2006-10-15 23:20:00,1.11803,1.11836,1.11803,1.11836,368497.0
2006-10-15 23:21:00,1.11834,1.11837,1.11809,1.11814,11070016.0
2006-10-15 23:22:00,1.11815,1.11815,1.11806,1.11807,4981450.0
2006-10-15 23:23:00,1.11803,1.11821,1.11796,1.11796,5648329.0
2006-10-15 23:25:00,1.11822,1.11858,1.11822,1.11842,4975071.0
2006-10-15 23:26:00,1.1184,1.11854,1.11834,1.11845,28373076.0
2006-10-15 23:27:00,1.11847,1.11883,1.11847,1.11882,6985210.0
2006-10-15 23:28:00,1.11873,1.11875,1.11873,1.11875,968964.0
2006-10-15 23:29:00,1.11869,1.11888,1.11869,1.11888,6055380.0
2006-10-15 23:31:00,1.1189,1.11898,1.1189,1.11892,4720557.0
2006-10-15 23:32:00,1.11902,1.11902,1.11895,1.11895,7605921.0
2006-10-15 23:33:00,1.11899,1.11916,1.11899,1.11916,12481656.0
2006-10-15 23:34:00,1.11916,1.11926,1.11913,1.11923,6786128.0
2006-10-15 23:35:00,1.11926,1.11926,1.11912,1.11912,9339549.0
2006-10-15 23:36:00,1.11899,1.11903,1.11899,1.11901,415159.0
2006-10-15 23:37:00,1.11902,1.11902,1.11879,1.11885,1508698.0
2006-10-15 23:38:00,1.11884,1.11889,1.11871,1.11871,2479950.0
2006-10-15 23:39:00,1.11866,1.11872,1.11861,1.11868,3209049.0
2006-10-15 23:40:00,1.11869,1.11873,1.11849,1.11869,4092476.0
2006-10-15 23:41:00,1.11868,1.11868,1.11847,1.11862,6768978.0
2006-10-15 23:42:00,1.11869,1.11869,1.11853,1.11858,4939620.0
2006-10-15 23:43:00,1.11859,1.11868,1.11855,1.11868,9536602.0
2006-10-15 23:44:00,1.11867,1.11867,1.11862,1.11867,2129708.0
2006-10-15 23:45:00,1.11863,1.11871,1.11842,1.11871,15763817.0
2006-10-15 23:46:00,1.11884,1.11897,1.11884,1.11897,25400111.0
2006-10-15 23:47:00,1.11893,1.11893,1.11887,1.11887,652722.0
2006-10-15 23:48:00,1.11891,1.11907,1.11891,1.11899,6168841.0
2006-10-15 23:49:00,1.11909,1.11932,1.11909,1.11932,2457724.0
2006-10-15 23:52:00,1.11934,1.11934,1.11909,1.11909,3009045.0
2006-10-15 23:53:00,1.11894,1.11897,1.11888,1.11897,10862595.0
2006-10-15 23:54:00,1.11895,1.11914,1.11895,1.11911,24992228.0
2006-10-15 23:55:00,1.11907,1.11907,1.11889,1.11889,16242572.0
2006-10-15 23:56:00,1.11856,1.11884,1.11856,1.11868,8399414.0
2006-10-15 23:57:00,1.11867,1.1188,1.11867,1.1188,4922249.0
2006-10-15 23:58:00,1.11884,1.11886,1.1188,1.11881,5596020.0
2006-10-15 23:59:00,1.11888,1.119,1.11881,1.11881,9387853.0
2006-10-16 00:00:00,1.11912,1.11936,1.11912,1.11936,1883653.0
2006-10-16 00:01:00,1.11947,1.11956,1.11925,1.11952,4157992.0
2006-10-16 00:02:00,1.11952,1.11961,1.11952,1.11954,7518197.0
2006-10-16 00:03:00,1.11956,1.11956,1.11943,1.11943,1915380.0
2006-10-16 00:04:00,1.11943,1.11943,1.11909,1.11925,5298863.0
2006-10-16 00:05:00,1.11943,1.11945,1.1194,1.1194,19958835.0
2006-10-16 00:06:00,1.11938,1.11946,1.11931,1.11935,7120325.0
2006-10-16 00:07:00,1.1194,1.1194,1.11931,1.11938,3841152.0
2006-10-16 00:08:00,1.11944,1.11944,1.11936,1.11939,2573255.0
2006-10-16 00:09:00,1.11935,1.11943,1.11931,1.11943,10234723.0
2006-10-16 00:10:00,1.11945,1.11955,1.11945,1.11955,6665440.0
2006-10-16 00:11:00,1.11965,1.11965,1.11953,1.11957,3219742.0
2006-10-16 00:12:00,1.11959,1.11962,1.11954,1.11962,3992131.0
2006-10-16 00:13:00,1.11961,1.11961,1.11946,1.11946,19655581.0
2006-10-16 00:14:00,1.1195,1.11956,1.11945,1.11956,3133621.0
2006-10-16 00:15:00,1.11949,1.11949,1.11934,1.11934,6501765.0
2006-10-16 00:16:00,1.11933,1.1194,1.11933,1.1194,3474783.0
2006-10-16 00:17:00,1.11953,1.11971,1.11953,1.11967,20074526.0
2006-10-16 00:18:00,1.11964,1.11964,1.11953,1.11953,5851333.0
2006-10-16 00:20:00,1.11955,1.11955,1.11945,1.11945,2080231.0
2006-10-16 00:21:00,1.1194,1.11959,1.1194,1.11959,708199.0
2006-10-16 00:22:00,1.11969,1.11992,1.11969,1.11992,9000516.0
2006-10-16 00:23:00,1.11996,1.12002,1.11975,1.11975,4556315.0
2006-10-16 00:24:00,1.12001,1.12008,1.11999,1.12008,4465384.0
2006-10-16 00:26:00,1.12006,1.12006,1.11999,1.11999,2720731.0
2006-10-16 00:27:00,1.12004,1.12045,1.12004,1.12045,6944344.0
2006-10-16 00:28:00,1.12036,1.12036,1.12011,1.1202,8776818.0
2006-10-16 00:29:00,1.12024,1.1203,1.1202,1.12022,8807959.0
2006-10-16 00:30:00,1.12015,1.12022,1.1201,1.12014,5089097.0
2006-10-16 00:31:00,1.12016,1.12016,1.12016,1.12016,530590.0
2006-10-16 00:32:00,1.12004,1.12004,1.11993,1.11996,15854497.0
2006-10-16 00:33:00,1.12008,1.12019,1.12002,1.12019,16455103.0
2006-10-16 00:34:00,1.12018,1.12035,1.12018,1.12035,9144364.0
2006-10-16 00:35:00,1.1202,1.1202,1.12002,1.12011,3851900.0
2006-10-16 00:36:00,1.12015,1.12025,1.12015,1.12025,57229274.0
2006-10-16 00:37:00,1.12019,1.12019,1.11985,1.12007,4818622.0
2006-10-16 00:38:00,1.12012,1.12012,1.12003,1.12003,5423052.0
2006-10-16 00:39:00,1.12013,1.12028,1.12013,1.12027,902978.0
2006-10-16 00:40:00,1.12027,1.12037,1.12026,1.12037,2119646.0
2006-10-16 00:41:00,1.12026,1.1203,1.12017,1.12017,6776602.0
2006-10-16 00:42:00,1.12014,1.12022,1.12006,1.12006,2801826.0
2006-10-16 00:43:00,1.12014,1.12014,1.11985,1.11985,23959458.0
2006-10-16 00:44:00,1.11997,1.12014,1.11997,1.12014,7622092.0
2006-10-16 00:45:00,1.12014,1.12025,1.12014,1.12016,2432184.0
2006-10-16 00:47:00,1.12026,1.12043,1.12026,1.12043,20654724.0
2006-10-16 00:48:00,1.12017,1.12058,1.12017,1.12058,1992898.0
2006-10-16 00:50:00,1.12054,1.12054,1.12046,1.12046,3201218.0
2006-10-16 00:51:00,1.12044,1.12044,1.12039,1.12039,3609110.0
2006-10-16 00:52:00,1.12034,1.12035,1.12015,1.12015,7845835.0
2006-10-16 00:53:00,1.12021,1.12031,1.12015,1.1203,29736133.0
2006-10-16 00:54:00,1.12035,1.12047,1.12034,1.12046,16653656.0
2006-10-16 00:55:00,1.12046,1.12061,1.12046,1.12061,9326872.0
2006-10-16 00:56:00,1.12062,1.12079,1.12041,1.12079,9884565.0
2006-10-16 00:57:00,1.12076,1.12085,1.12076,1.12085,12571085.0
2006-10-16 00:58:00,1.12081,1.12081,1.12051,1.12072,4357812.0
2006-10-16 00:59:00,1.12073,1.12073,1.12038,1.12048,7688853.0
2006-10-16 01:00:00,1.1206,1.12065,1.1206,1.12062,1131070.0
2006-10-16 01:01:00,1.12066,1.12066,1.12037,1.12037,17933157.0
2006-10-16 01:02:00,1.12037,1.12049,1.12037,1.12049,5163258.0
2006-10-16 01:03:00,1.12016,1.12039,1.12016,1.12017,10360401.0
2006-10-16 01:04:00,1.12015,1.12021,1.12008,1.12021,3442510.0
2006-10-16 01:05:00,1.12023,1.12029,1.12023,1.12029,2745608.0
2006-10-16 01:06:00,1.12033,1.12033,1.12024,1.12024,6273557.0
2006-10-16 01:08:00,1.12015,1.12015,1.11984,1.12009,3124452.0
2006-10-16 01:09:00,1.12013,1.12026,1.12013,1.12026,3088857.0
2006-10-16 01:10:00,1.12026,1.12039,1.12023,1.12034,4453887.0
2006-10-16 01:11:00,1.12037,1.12037,1.12033,1.12033,4865330.0
2006-10-16 01:12:00,1.12024,1.12027,1.12008,1.12027,3693136.0
2006-10-16 01:14:00,1.12026,1.12036,1.12026,1.12033,7513393.0
2006-10-16 01:15:00,1.12026,1.12027,1.12005,1.12005,720756.0
2006-10-16 01:16:00,1.1202,1.1202,1.12009,1.12012,774579.0
2006-10-16 01:17:00,1.12016,1.12024,1.12016,1.12016,14341741.0
2006-10-16 01:18:00,1.12011,1.12012,1.12,1.12,198981.0
2006-10-16 01:19:00,1.12012,1.12017,1.12003,1.12014,5146061.0
2006-10-16 01:20:00,1.12021,1.12026,1.12018,1.12026,7991171.0
2006-10-16 01:21:00,1.12021,1.12022,1.12011,1.12011,2201681.0
2006-10-16 01:22:00,1.12006,1.12014,1.12003,1.12007,27786131.0
2006-10-16 01:23:00,1.12009,1.12021,1.12009,1.12021,840758.0
2006-10-16 01:24:00,1.12007,1.1203,1.12007,1.1203,2817159.0
2006-10-16 01:25:00,1.12033,1.1204,1.12033,1.1204,2182905.0
2006-10-16 01:26:00,1.12038,1.12038,1.12009,1.12009,1354832.0
2006-10-16 01:27:00,1.1203,1.1204,1.12029,1.12036,1527626.0
2006-10-16 01:28:00,1.12036,1.12039,1.12027,1.12031,2911200.0
2006-10-16 01:29:00,1.1202,1.12026,1.12014,1.12026,6955276.0
2006-10-16 01:30:00,1.12025,1.12037,1.12025,1.12037,5218469.0
2006-10-16 01:31:00,1.12035,1.12035,1.12019,1.12019,4359893.0
2006-10-16 01:32:00,1.12025,1.12025,1.12012,1.12018,11444247.0
2006-10-16 01:33:00,1.12004,1.12034,1.12004,1.12034,12441447.0
2006-10-16 01:34:00,1.12034,1.12044,1.12034,1.12044,2504439.0
2006-10-16 01:35:00,1.12031,1.12067,1.12031,1.12067,23111353.0
2006-10-16 01:36:00,1.12068,1.12068,1.12057,1.12057,3670027.0
2006-10-16 01:37:00,1.12057,1.12057,1.12044,1.12044,2615225.0
2006-10-16 01:38:00,1.12049,1.12049,1.12028,1.12032,47281676.0
2006-10-16 01:39:00,1.12016,1.12026,1.12016,1.12022,3709140.0
2006-10-16 01:40:00,1.12029,1.12044,1.12029,1.12044,1682046.0
2006-10-16 01:41:00,1.12048,1.12067,1.12048,1.12067,1191911.0
2006-10-16 01:42:00,1.12063,1.12063,1.12042,1.12042,11132086.0
2006-10-16 01:44:00,1.1205,1.12053,1.12049,1.12053,5111151.0
2006-10-16 01:45:00,1.12042,1.12042,1.11921,1.11999,7232459.0
2006-10-16 01:46:00,1.12029,1.12041,1.12029,1.12041,5074889.0
2006-10-16 01:47:00,1.12033,1.12053,1.12033,1.12053,4202160.0
2006-10-16 01:48:00,1.12045,1.12048,1.12033,1.12048,4438255.0
2006-10-16 01:50:00,1.12062,1.12062,1.12061,1.12061,24450132.0
2006-10-16 01:51:00,1.12049,1.12049,1.12036,1.1204,23081299.0
2006-10-16 01:52:00,1.12039,1.12041,1.12025,1.12033,15038334.0
2006-10-16 01:54:00,1.12041,1.12066,1.12041,1.12063,18446374.0
2006-10-16 01:55:00,1.12062,1.12073,1.12062,1.12073,5519199.0
2006-10-16 01:58:00,1.12066,1.12073,1.12047,1.12064,17013623.0
2006-10-16 01:59:00,1.1206,1.12061,1.12016,1.12016,6900455.0
2006-10-16 02:00:00,1.12015,1.12049,1.12015,1.12024,7621446.0
2006-10-16 02:01:00,1.12022,1.12026,1.12022,1.12022,10779215.0
2006-10-16 02:02:00,1.12032,1.12047,1.12032,1.12047,315750.0
2006-10-16 02:03:00,1.12049,1.12063,1.12049,1.12063,4937614.0
2006-10-16 02:04:00,1.12055,1.12056,1.12047,1.12047,6252336.0
2006-10-16 02:05:00,1.12048,1.12051,1.12026,1.12026,12566919.0
2006-10-16 02:06:00,1.12024,1.12029,1.1202,1.12021,9533070.0
2006-10-16 02:07:00,1.12006,1.12014,1.11992,1.11993,16092383.0
2006-10-16 02:08:00,1.1199,1.1199,1.11981,1.11981,21144466.0
2006-10-16 02:09:00,1.11987,1.11993,1.11987,1.11993,24450132.0
2006-10-16 02:10:00,1.12002,1.12006,1.11994,1.11998,12122814.0
2006-10-16 02:11:00,1.11985,1.11985,1.11972,1.1198,4474950.0
2006-10-16 02:12:00,1.11984,1.11984,1.11969,1.11969,2241893.0
2006-10-16 02:13:00,1.11984,1.11996,1.11984,1.1199,4881014.0
2006-10-16 02:14:00,1.11953,1.11983,1.11882,1.11975,6674472.0
2006-10-16 02:15:00,1.11984,1.12007,1.11984,1.12007,3486726.0
2006-10-16 02:16:00,1.12005,1.12014,1.12005,1.12013,2314054.0
2006-10-16 02:17:00,1.12008,1.12016,1.11995,1.12009,11301610.0
2006-10-16 02:18:00,1.12007,1.12018,1.11992,1.12018,7371727.0
2006-10-16 02:19:00,1.12018,1.1204,1.12018,1.12037,5575577.0
2006-10-16 02:20:00,1.1203,1.12034,1.12019,1.12019,4018134.0
2006-10-16 02:21:00,1.1202,1.1202,1.11998,1.12001,46431971.0
2006-10-16 02:22:00,1.11992,1.11997,1.11982,1.11986,2452847.0
2006-10-16 02:23:00,1.11983,1.11983,1.11971,1.11971,3663433.0
2006-10-16 02:24:00,1.11969,1.11981,1.1196,1.1196,26702687.0
2006-10-16 02:25:00,1.11976,1.11985,1.11976,1.11984,955057.0
2006-10-16 02:26:00,1.11986,1.11986,1.11958,1.11958,11598253.0
2006-10-16 02:27:00,1.11971,1.11981,1.11971,1.11972,11994809.0
2006-10-16 02:28:00,1.11961,1.11971,1.11961,1.11965,4233727.0
2006-10-16 02:29:00,1.1197,1.1198,1.1197,1.11975,5397578.0
2006-10-16 02:30:00,1.11974,1.11974,1.11955,1.11963,6506947.0
2006-10-16 02:31:00,1.11967,1.11967,1.11956,1.11967,3206874.0
2006-10-16 02:32:00,1.11968,1.11973,1.11964,1.11973,1545710.0
2006-10-16 02:33:00,1.1195,1.1195,1.11945,1.11945,1272262.0
2006-10-16 02:34:00,1.11948,1.1196,1.11948,1.11957,2989120.0
2006-10-16 02:35:00,1.11949,1.11949,1.11931,1.11931,10677613.0
2006-10-16 02:36:00,1.11946,1.11946,1.11938,1.11938,815873.0
2006-10-16 02:37:00,1.11941,1.11944,1.11941,1.11943,4313361.0
2006-10-16 02:38:00,1.11944,1.11948,1.11944,1.11946,2068277.0
2006-10-16 02:39:00,1.11948,1.11949,1.1194,1.11949,8275003.0
2006-10-16 02:40:00,1.11946,1.11968,1.11946,1.11968,5098644.0
2006-10-16 02:41:00,1.1197,1.11977,1.1197,1.11977,4966968.0
2006-10-16 02:42:00,1.11965,1.11973,1.11956,1.11973,13243828.0
2006-10-16 02:43:00,1.11975,1.11987,1.11975,1.11986,6547865.0
2006-10-16 02:45:00,1.11986,1.11989,1.11982,1.11982,8568691.0
2006-10-16 02:46:00,1.11984,1.12009,1.11984,1.12009,6510772.0
2006-10-16 02:47:00,1.12011,1.12013,1.12008,1.12013,4851582.0
2006-10-16 02:48:00,1.12002,1.12009,1.12002,1.12009,841059.0
2006-10-16 02:49:00,1.11999,1.12012,1.11997,1.12001,4388896.0
2006-10-16 02:50:00,1.11998,1.12,1.11991,1.11991,4720449.0
2006-10-16 02:51:00,1.11992,1.11992,1.11963,1.11984,2992481.0
2006-10-16 02:52:00,1.11985,1.11985,1.1197,1.1197,11328030.0
2006-10-16 02:53:00,1.11973,1.11973,1.1196,1.1196,6289912.0
2006-10-16 02:54:00,1.11963,1.11963,1.1195,1.1195,2719350.0
2006-10-16 02:55:00,1.1196,1.11984,1.1196,1.11974,3616081.0
2006-10-16 02:56:00,1.11975,1.11989,1.11971,1.11971,10110666.0
2006-10-16 02:57:00,1.12,1.12016,1.12,1.12016,6094253.0
2006-10-16 02:58:00,1.12016,1.12016,1.11992,1.11992,17475305.0
2006-10-16 02:59:00,1.11985,1.1199,1.11981,1.11981,1755573.0
2006-10-16 03:00:00,1.11965,1.11979,1.1195,1.11979,8468834.0
2006-10-16 03:01:00,1.11953,1.11991,1.11953,1.11991,6854109.0
2006-10-16 03:02:00,1.11987,1.11987,1.11975,1.11975,1306302.0
2006-10-16 03:03:00,1.11985,1.11989,1.1196,1.11983,15633610.0
2006-10-16 03:04:00,1.11982,1.11982,1.11974,1.11978,23950459.0
2006-10-16 03:05:00,1.11982,1.11999,1.11982,1.11999,14093030.0
2006-10-16 03:06:00,1.11988,1.11988,1.1197,1.11985,27072225.0
2006-10-16 03:07:00,1.11985,1.11989,1.11985,1.11988,7233852.0
2006-10-16 03:08:00,1.11994,1.11998,1.1199,1.1199,3585090.0
2006-10-16 03:09:00,1.11988,1.11989,1.11985,1.11989,3269885.0
2006-10-16 03:10:00,1.11993,1.11998,1.11993,1.11994,6604243.0
2006-10-16 03:11:00,1.12001,1.12007,1.11984,1.11984,23024629.0
2006-10-16 03:12:00,1.12014,1.12014,1.11997,1.12009,3057018.0
2006-10-16 03:13:00,1.12012,1.12017,1.12012,1.12014,2706819.0
2006-10-16 03:14:00,1.12006,1.12019,1.12006,1.12009,6500566.0
2006-10-16 03:15:00,1.12005,1.12005,1.11988,1.11991,7783999.0
2006-10-16 03:16:00,1.11975,1.11996,1.11975,1.11996,25702057.0
2006-10-16 03:17:00,1.11982,1.11994,1.11982,1.11994,2903748.0
2006-10-16 03:18:00,1.12001,1.12001,1.11989,1.11996,6241115.0
2006-10-16 03:19:00,1.12002,1.12005,1.11998,1.12004,2918999.0
2006-10-16 03:20:00,1.12012,1.1202,1.12,1.12,1877057.0
2006-10-16 03:21:00,1.11989,1.12002,1.11989,1.12001,5276885.0
2006-10-16 03:22:00,1.12001,1.1201,1.11992,1.11999,4580439.0
2006-10-16 03:23:00,1.12006,1.12013,1.12002,1.12011,24438994.0
2006-10-16 03:24:00,1.12001,1.12001,1.11988,1.11995,3643148.0
2006-10-16 03:25:00,1.12006,1.12009,1.12002,1.12009,6997791.0
2006-10-16 03:26:00,1.12011,1.12024,1.12011,1.12024,5543561.0
2006-10-16 03:28:00,1.12019,1.12019,1.12006,1.12006,529794.0
2006-10-16 03:29:00,1.11997,1.11997,1.11988,1.11988,5499859.0
2006-10-16 03:30:00,1.11993,1.12007,1.11993,1.12002,9457703.0
2006-10-16 03:31:00,1.12016,1.12017,1.1201,1.12017,8292763.0
2006-10-16 03:32:00,1.12027,1.12041,1.12027,1.12034,6474309.0
2006-10-16 03:33:00,1.12031,1.12034,1.12027,1.12027,2546310.0
2006-10-16 03:34:00,1.12028,1.12043,1.12028,1.12041,4870999.0
2006-10-16 03:35:00,1.12044,1.12045,1.12035,1.12036,4142670.0
2006-10-16 03:36:00,1.12006,1.12032,1.12006,1.12027,4374762.0
2006-10-16 03:39:00,1.12024,1.12026,1.1202,1.12022,2146560.0
2006-10-16 03:40:00,1.1202,1.12025,1.1202,1.12023,3956056.0
2006-10-16 03:41:00,1.12028,1.12028,1.12023,1.12024,6187958.0
2006-10-16 03:42:00,1.12023,1.12026,1.12013,1.12017,19031595.0
2006-10-16 03:44:00,1.12017,1.12021,1.12009,1.12016,6750873.0
2006-10-16 03:45:00,1.12016,1.12021,1.12005,1.12021,3089441.0
2006-10-16 03:47:00,1.12033,1.1204,1.1203,1.1203,880524.0
2006-10-16 03:48:00,1.12016,1.12016,1.11999,1.12005,3556155.0
2006-10-16 03:49:00,1.12008,1.12008,1.12002,1.12005,4768907.0
2006-10-16 03:50:00,1.12006,1.12006,1.11996,1.11997,11090942.0
2006-10-16 03:51:00,1.12001,1.12023,1.11998,1.12023,2675179.0
2006-10-16 03:52:00,1.12025,1.12035,1.12024,1.12035,2777714.0
2006-10-16 03:53:00,1.1203,1.1203,1.12012,1.12012,6525822.0
2006-10-16 03:54:00,1.12017,1.12022,1.12013,1.12013,20434970.0
2006-10-16 03:55:00,1.11994,1.12009,1.11983,1.12007,5683036.0
2006-10-16 03:56:00,1.12004,1.12005,1.11991,1.11991,1769895.0
2006-10-16 03:57:00,1.11988,1.12006,1.11988,1.12006,6917102.0
2006-10-16 03:58:00,1.12005,1.12005,1.11975,1.11993,4419635.0
2006-10-16 04:00:00,1.11966,1.11991,1.11966,1.11991,9359774.0
2006-10-16 04:01:00,1.11992,1.12018,1.11992,1.12018,5372008.0
2006-10-16 04:02:00,1.1202,1.12032,1.1202,1.12032,5411443.0
2006-10-16 04:03:00,1.12035,1.12039,1.12008,1.12008,8947923.0
2006-10-16 04:04:00,1.12035,1.12038,1.12033,1.12038,16543669.0
2006-10-16 04:05:00,1.12036,1.12036,1.12012,1.12012,26604457.0
2006-10-16 04:06:00,1.12017,1.12027,1.12014,1.12027,11891181.0
2006-10-16 04:07:00,1.12027,1.1203,1.12027,1.12028,3037291.0
2006-10-16 04:08:00,1.1203,1.1203,1.12022,1.12022,6271607.0
2006-10-16 04:09:00,1.12021,1.12023,1.12013,1.12015,7667425.0
2006-10-16 04:10:00,1.12013,1.12021,1.12012,1.12015,2642999.0
2006-10-16 04:11:00,1.12021,1.12024,1.12017,1.12024,6101118.0
2006-10-16 04:12:00,1.12026,1.12033,1.12026,1.12033,651094.0
2006-10-16 04:13:00,1.12032,1.12032,1.12023,1.12023,28050923.0
2006-10-16 04:14:00,1.12016,1.12032,1.11998,1.12032,9614289.0
2006-10-16 04:15:00,1.12031,1.12031,1.1202,1.1202,690942.0
2006-10-16 04:16:00,1.12023,1.12024,1.12016,1.12022,8705250.0
2006-10-16 04:17:00,1.12027,1.12033,1.12022,1.12028,4526780.0
2006-10-16 04:18:00,1.12026,1.12031,1.12016,1.12029,7270653.0
2006-10-16 04:19:00,1.12025,1.12025,1.12001,1.12022,4310687.0
2006-10-16 04:21:00,1.12026,1.12038,1.12022,1.12022,2258399.0
2006-10-16 04:22:00,1.1203,1.12049,1.12029,1.12049,1465181.0
2006-10-16 04:23:00,1.1205,1.1206,1.1205,1.1206,6826762.0
2006-10-16 04:24:00,1.1206,1.12072,1.12044,1.12072,6314705.0
2006-10-16 04:25:00,1.1207,1.12092,1.1207,1.12091,7775819.0
2006-10-16 04:26:00,1.12091,1.12091,1.12074,1.12074,6783771.0
2006-10-16 04:27:00,1.1207,1.12073,1.12068,1.12068,7766622.0
2006-10-16 04:28:00,1.12059,1.12065,1.12057,1.12057,5148653.0
2006-10-16 04:29:00,1.12057,1.12057,1.12051,1.12051,4071388.0
2006-10-16 04:31:00,1.12052,1.12052,1.12047,1.12047,895613.0
2006-10-16 04:32:00,1.12048,1.12048,1.12029,1.12029,7704842.0
2006-10-16 04:33:00,1.12027,1.1203,1.11997,1.12011,29916784.0
2006-10-16 04:34:00,1.12019,1.12023,1.12019,1.12019,4638759.0
2006-10-16 04:35:00,1.11993,1.12018,1.11993,1.12018,5091909.0
2006-10-16 04:36:00,1.12,1.1203,1.12,1.12022,5722724.0
2006-10-16 04:37:00,1.1203,1.12043,1.12025,1.12043,4752840.0
2006-10-16 04:38:00,1.12044,1.12051,1.12042,1.12051,3724640.0
2006-10-16 04:39:00,1.12056,1.12073,1.12045,1.1206,2298786.0
2006-10-16 04:40:00,1.12058,1.12058,1.1205,1.1205,1287515.0
2006-10-16 04:41:00,1.12054,1.12071,1.12054,1.12071,22338076.0
2006-10-16 04:42:00,1.12073,1.12088,1.12054,1.12083,1718334.0
2006-10-16 04:43:00,1.12083,1.12083,1.12067,1.12067,20691865.0
2006-10-16 04:44:00,1.12057,1.12063,1.12055,1.12055,16140085.0
2006-10-16 04:45:00,1.12053,1.12053,1.12042,1.12046,3267102.0
2006-10-16 04:46:00,1.12044,1.12044,1.12031,1.12032,25222068.0
2006-10-16 04:47:00,1.12027,1.12028,1.12015,1.12015,33221378.0
2006-10-16 04:48:00,1.12013,1.12014,1.11995,1.11999,3177470.0
2006-10-16 04:49:00,1.11999,1.11999,1.11987,1.11987,5009730.0
2006-10-16 04:50:00,1.11986,1.11986,1.11965,1.11973,7156454.0
2006-10-16 04:51:00,1.11966,1.11966,1.11942,1.11942,7171869.0
2006-10-16 04:52:00,1.11944,1.1195,1.1194,1.1195,5159255.0
2006-10-16 04:53:00,1.11924,1.11961,1.11924,1.11961,6993519.0
2006-10-16 04:55:00,1.11955,1.11956,1.11949,1.11949,9694306.0
2006-10-16 04:56:00,1.11946,1.11952,1.11929,1.11951,12470797.0
2006-10-16 04:57:00,1.11945,1.11952,1.11945,1.11948,9073764.0
2006-10-16 04:59:00,1.11925,1.11956,1.11925,1.11956,4958276.0
2006-10-16 05:00:00,1.1196,1.11963,1.1195,1.11963,9495460.0
2006-10-16 05:01:00,1.11965,1.11977,1.11965,1.11977,1698290.0
2006-10-16 05:02:00,1.11973,1.11973,1.11949,1.11962,9235345.0
2006-10-16 05:03:00,1.11966,1.11976,1.11965,1.11976,4159928.0
2006-10-16 05:05:00,1.11979,1.11992,1.11979,1.11992,2738281.0
2006-10-16 05:06:00,1.11995,1.11995,1.11978,1.11981,13779468.0
2006-10-16 05:07:00,1.1198,1.1198,1.11958,1.11963,10331741.0
2006-10-16 05:08:00,1.11963,1.11965,1.11943,1.1195,4396718.0
2006-10-16 05:09:00,1.11955,1.11958,1.11943,1.11957,14434480.0
2006-10-16 05:10:00,1.11959,1.11963,1.11953,1.11963,6772466.0
2006-10-16 05:11:00,1.11949,1.11967,1.11949,1.11957,5716667.0
2006-10-16 05:12:00,1.11956,1.11956,1.1194,1.1194,2476286.0
2006-10-16 05:13:00,1.11942,1.11951,1.11942,1.1195,6604906.0
2006-10-16 05:14:00,1.11954,1.11963,1.11949,1.11963,6584175.0
2006-10-16 05:15:00,1.11959,1.11973,1.11944,1.11973,10328173.0
2006-10-16 05:16:00,1.11975,1.11984,1.11975,1.11984,17427872.0
2006-10-16 05:17:00,1.11982,1.11983,1.11968,1.11968,27058055.0
2006-10-16 05:18:00,1.11968,1.11968,1.11943,1.11953,7059309.0
2006-10-16 05:19:00,1.11953,1.1196,1.11952,1.11958,4967811.0
2006-10-16 05:20:00,1.11963,1.11966,1.11958,1.11962,1429819.0
2006-10-16 05:21:00,1.11947,1.11993,1.11947,1.11993,2450337.0
2006-10-16 05:22:00,1.11997,1.12013,1.11997,1.12013,14734142.0
2006-10-16 05:23:00,1.12011,1.12011,1.11987,1.11987,5442446.0
2006-10-16 05:24:00,1.11984,1.11984,1.11956,1.11972,6006962.0
2006-10-16 05:25:00,1.11972,1.11972,1.11963,1.11966,6636653.0
2006-10-16 05:26:00,1.11975,1.11988,1.11975,1.11985,7220784.0
2006-10-16 05:28:00,1.11985,1.11985,1.11938,1.11958,3504634.0
2006-10-16 05:30:00,1.11959,1.11968,1.11959,1.11968,10976792.0
2006-10-16 05:31:00,1.11943,1.11981,1.11943,1.11981,6614518.0
2006-10-16 05:32:00,1.11977,1.11977,1.11966,1.11966,2730111.0
2006-10-16 05:34:00,1.11962,1.11968,1.11959,1.1196,2235267.0
2006-10-16 05:36:00,1.11955,1.11972,1.11955,1.11972,4290947.0
2006-10-16 05:37:00,1.11941,1.11969,1.11941,1.11964,5072417.0
2006-10-16 05:39:00,1.11964,1.11972,1.11938,1.11972,12309169.0
2006-10-16 05:41:00,1.11971,1.11979,1.11971,1.11979,932295.0
2006-10-16 05:42:00,1.11975,1.11975,1.11948,1.11948,5107570.0
2006-10-16 05:43:00,1.11946,1.11952,1.1194,1.11946,5415662.0
2006-10-16 05:44:00,1.1194,1.11952,1.1194,1.1195,8477132.0
2006-10-16 05:45:00,1.11947,1.11947,1.11916,1.11916,6946829.0
2006-10-16 05:46:00,1.11939,1.1195,1.11937,1.11937,2184374.0
2006-10-16 05:47:00,1.11912,1.11929,1.11912,1.11929,2760245.0
2006-10-16 05:48:00,1.11924,1.11926,1.11922,1.11923,11215274.0
2006-10-16 05:49:00,1.11919,1.11921,1.11919,1.11921,441221.0
2006-10-16 05:50:00,1.11916,1.11916,1.1191,1.11911,2204884.0
2006-10-16 05:51:00,1.11912,1.11918,1.11909,1.11913,10580275.0
2006-10-16 05:52:00,1.11907,1.11915,1.11904,1.11915,14422676.0
2006-10-16 05:54:00,1.11913,1.11915,1.11888,1.11906,6988392.0
2006-10-16 05:55:00,1.11917,1.11926,1.1191,1.11926,2999916.0
2006-10-16 05:56:00,1.11922,1.11929,1.11922,1.11929,819963.0
2006-10-16 05:57:00,1.11937,1.11937,1.1193,1.11934,6558301.0
2006-10-16 05:58:00,1.1193,1.11933,1.11926,1.11933,6839376.0
2006-10-16 05:59:00,1.11929,1.11941,1.11904,1.11924,12482281.0
2006-10-16 06:00:00,1.11926,1.11929,1.11926,1.11929,3166876.0
2006-10-16 06:01:00,1.11932,1.11939,1.11932,1.11939,2416789.0
2006-10-16 06:02:00,1.11942,1.11957,1.11942,1.11957,9225219.0
2006-10-16 06:03:00,1.11955,1.11955,1.11936,1.11936,6179346.0
2006-10-16 06:04:00,1.11945,1.11945,1.11918,1.1192,5218286.0
2006-10-16 06:05:00,1.11916,1.11916,1.11907,1.11908,3068611.0
2006-10-16 06:06:00,1.11909,1.11919,1.11909,1.11919,117027.0
2006-10-16 06:07:00,1.11913,1.11937,1.11913,1.11937,7975862.0
2006-10-16 06:08:00,1.11939,1.11943,1.11939,1.11943,1828666.0
2006-10-16 06:09:00,1.11943,1.11966,1.11927,1.11966,9724924.0
2006-10-16 06:13:00,1.11954,1.11957,1.11949,1.11949,5664334.0
2006-10-16 06:14:00,1.11947,1.11948,1.11934,1.11937,10015710.0
2006-10-16 06:15:00,1.11936,1.11936,1.11914,1.11925,4641962.0
2006-10-16 06:17:00,1.11926,1.11928,1.11919,1.11925,17639944.0
2006-10-16 06:18:00,1.11929,1.11939,1.11929,1.11939,3613499.0
2006-10-16 06:19:00,1.11941,1.11954,1.11941,1.11953,13422376.0
2006-10-16 06:20:00,1.11955,1.11974,1.11955,1.11956,15240621.0
2006-10-16 06:21:00,1.11963,1.1197,1.1195,1.1195,25665740.0
2006-10-16 06:22:00,1.1195,1.11951,1.11926,1.11926,20614619.0
2006-10-16 06:24:00,1.11922,1.11922,1.11904,1.11907,862770.0
2006-10-16 06:25:00,1.11901,1.11907,1.11901,1.11902,7528321.0
2006-10-16 06:26:00,1.11902,1.11923,1.11899,1.11923,1357056.0
2006-10-16 06:27:00,1.11927,1.11935,1.11906,1.11935,3482930.0
2006-10-16 06:28:00,1.11932,1.11945,1.11916,1.11945,3427964.0
2006-10-16 06:29:00,1.11949,1.11963,1.11941,1.11956,7900170.0
2006-10-16 06:30:00,1.11957,1.11957,1.1192,1.1192,20981268.0
2006-10-16 06:31:00,1.11944,1.11965,1.11944,1.11965,16620598.0
2006-10-16 06:32:00,1.11963,1.11966,1.11944,1.11959,6919594.0
2006-10-16 06:33:00,1.11957,1.11957,1.11956,1.11956,24857.0
2006-10-16 06:34:00,1.11954,1.11954,1.11935,1.11935,7098028.0
2006-10-16 06:36:00,1.11937,1.11953,1.11937,1.11953,1365972.0
2006-10-16 06:37:00,1.11953,1.11954,1.11938,1.11944,2117253.0
2006-10-16 06:38:00,1.11939,1.11939,1.11925,1.11925,5738745.0
2006-10-16 06:39:00,1.11924,1.11925,1.11909,1.11921,2384370.0
2006-10-16 06:40:00,1.11919,1.1192,1.11919,1.1192,804454.0
2006-10-16 06:41:00,1.11919,1.11919,1.11911,1.11911,9342988.0
2006-10-16 06:42:00,1.11907,1.11909,1.11899,1.11909,11323685.0
2006-10-16 06:43:00,1.11907,1.11915,1.11907,1.11911,9507692.0
2006-10-16 06:45:00,1.11907,1.11909,1.11897,1.11901,8548474.0
2006-10-16 06:46:00,1.11899,1.11905,1.11896,1.11905,7944806.0
2006-10-16 06:47:00,1.1191,1.11916,1.11907,1.11916,4477392.0
2006-10-16 06:48:00,1.11915,1.11917,1.11912,1.11917,6204394.0
2006-10-16 06:49:00,1.11917,1.11928,1.11904,1.11928,14290406.0
2006-10-16 06:50:00,1.1193,1.11949,1.1193,1.11949,13616451.0
2006-10-16 06:51:00,1.11936,1.11936,1.11902,1.11935,12947150.0
2006-10-16 06:54:00,1.11937,1.11938,1.11934,1.11938,9983795.0
2006-10-16 06:55:00,1.11946,1.11946,1.11917,1.11917,14150932.0
2006-10-16 06:57:00,1.11917,1.11917,1.11911,1.11911,2433808.0
2006-10-16 07:00:00,1.11909,1.11925,1.11909,1.11925,4536046.0
2006-10-16 07:01:00,1.11929,1.1194,1.1192,1.11939,4851402.0
2006-10-16 07:02:00,1.11932,1.11937,1.11912,1.11912,10010920.0
2006-10-16 07:03:00,1.11925,1.11931,1.1192,1.11931,3757207.0
2006-10-16 07:08:00,1.11934,1.11934,1.11918,1.11918,2356849.0
2006-10-16 07:09:00,1.11915,1.11915,1.119,1.119,3371715.0
2006-10-16 07:10:00,1.11886,1.11902,1.11882,1.11902,7404982.0
2006-10-16 07:11:00,1.11907,1.11922,1.11907,1.11922,4816335.0
2006-10-16 07:12:00,1.11923,1.11923,1.11917,1.11917,13328594.0
2006-10-16 07:13:00,1.11914,1.11914,1.11901,1.11901,7413818.0
2006-10-16 07:14:00,1.11902,1.11902,1.11897,1.11897,5843416.0
2006-10-16 07:15:00,1.11867,1.11888,1.11867,1.11877,5833365.0
2006-10-16 07:16:00,1.11872,1.11881,1.11849,1.11877,2615575.0
2006-10-16 07:17:00,1.1187,1.1187,1.11845,1.11851,4103519.0
2006-10-16 07:18:00,1.1185,1.11856,1.11844,1.11844,2611161.0
2006-10-16 07:19:00,1.11832,1.11832,1.11806,1.11806,5478127.0
2006-10-16 07:20:00,1.11803,1.11804,1.11791,1.11804,11821794.0
2006-10-16 07:21:00,1.11802,1.11802,1.11782,1.11797,2842739.0
2006-10-16 07:22:00,1.11797,1.11798,1.11773,1.11773,4849076.0
2006-10-16 07:23:00,1.11791,1.11793,1.11784,1.11793,22344655.0
2006-10-16 07:24:00,1.118,1.1181,1.118,1.1181,13595416.0
2006-10-16 07:25:00,1.11819,1.11848,1.11819,1.11848,7583349.0
2006-10-16 07:26:00,1.1184,1.11857,1.11838,1.11838,3460437.0
2006-10-16 07:27:00,1.11842,1.11847,1.11816,1.11847,10960582.0
2006-10-16 07:28:00,1.11847,1.11858,1.11847,1.11858,4844339.0
2006-10-16 07:29:00,1.11841,1.11857,1.11841,1.11853,12476168.0
2006-10-16 07:30:00,1.11856,1.11856,1.11825,1.11836,7003376.0
2006-10-16 07:31:00,1.11829,1.11832,1.11824,1.11824,2030792.0
2006-10-16 07:32:00,1.11826,1.11826,1.11817,1.11825,23185708.0
2006-10-16 07:34:00,1.11832,1.11853,1.11832,1.11853,1197862.0
2006-10-16 07:35:00,1.11856,1.11862,1.11856,1.11862,4568438.0
2006-10-16 07:36:00,1.11869,1.11869,1.11855,1.11855,1598630.0
2006-10-16 07:37:00,1.11852,1.11857,1.1185,1.11855,7389263.0
2006-10-16 07:38:00,1.11856,1.11857,1.11845,1.11853,2307717.0
2006-10-16 07:39:00,1.11853,1.11853,1.11831,1.11838,6349144.0
2006-10-16 07:40:00,1.11835,1.11845,1.11835,1.11845,7936302.0
2006-10-16 07:41:00,1.11845,1.11852,1.11838,1.11852,10332867.0
2006-10-16 07:42:00,1.11852,1.11852,1.1184,1.1184,7144485.0
2006-10-16 07:43:00,1.11826,1.11826,1.11812,1.1182,13063854.0
2006-10-16 07:44:00,1.1182,1.11832,1.1182,1.11832,2585817.0
2006-10-16 07:45:00,1.11834,1.11849,1.11834,1.11847,5914815.0
2006-10-16 07:46:00,1.11845,1.11845,1.11834,1.11837,3230557.0
2006-10-16 07:47:00,1.11836,1.11843,1.11817,1.11817,9853848.0
2006-10-16 07:48:00,1.11839,1.11839,1.11833,1.11835,4600714.0
2006-10-16 07:49:00,1.1182,1.1182,1.11803,1.11808,3323062.0
2006-10-16 07:50:00,1.11807,1.11817,1.11807,1.11817,3606135.0
2006-10-16 07:51:00,1.11821,1.11821,1.11807,1.11807,5406956.0
2006-10-16 07:52:00,1.11785,1.1181,1.11785,1.1181,2562284.0
2006-10-16 07:53:00,1.11812,1.11819,1.11806,1.11819,3101931.0
2006-10-16 07:54:00,1.11825,1.11825,1.11806,1.11824,9759148.0
2006-10-16 07:55:00,1.11815,1.11821,1.1181,1.1181,6484142.0
2006-10-16 07:56:00,1.11804,1.11804,1.11792,1.11792,4938665.0
2006-10-16 07:57:00,1.11786,1.11786,1.11775,1.11779,7551242.0
2006-10-16 07:58:00,1.11771,1.11777,1.11768,1.11774,9277567.0
2006-10-16 07:59:00,1.11673,1.11766,1.11673,1.11755,7786591.0
2006-10-16 08:00:00,1.11754,1.11786,1.11754,1.11786,4382267.0
2006-10-16 08:01:00,1.1178,1.1178,1.11765,1.11777,7298780.0
2006-10-16 08:02:00,1.11782,1.11782,1.11772,1.11775,6558615.0
2006-10-16 08:03:00,1.11783,1.11793,1.11767,1.11792,33912515.0
2006-10-16 08:04:00,1.11799,1.11806,1.11798,1.11806,3933090.0
2006-10-16 08:05:00,1.11805,1.11805,1.1178,1.11796,4761019.0
2006-10-16 08:06:00,1.11793,1.11798,1.11783,1.11793,10055357.0
2006-10-16 08:07:00,1.11787,1.11799,1.11787,1.11799,2196645.0
2006-10-16 08:08:00,1.11795,1.11795,1.11792,1.11792,1194707.0
2006-10-16 08:09:00,1.11794,1.11799,1.11788,1.11788,17228205.0
2006-10-16 08:10:00,1.11783,1.11797,1.11783,1.11797,1519264.0
2006-10-16 08:11:00,1.11799,1.11814,1.11781,1.11796,7938399.0
2006-10-16 08:12:00,1.11794,1.11794,1.11785,1.11785,6224507.0
2006-10-16 08:13:00,1.11798,1.11817,1.11798,1.11816,3483620.0
2006-10-16 08:14:00,1.11823,1.11823,1.11798,1.1182,3576194.0
2006-10-16 08:15:00,1.11816,1.11821,1.11791,1.11817,3915284.0
2006-10-16 08:16:00,1.11818,1.11818,1.11802,1.11802,4093124.0
2006-10-16 08:17:00,1.11802,1.11802,1.11787,1.11802,12775635.0
2006-10-16 08:18:00,1.11798,1.11798,1.1179,1.11791,1877916.0
2006-10-16 08:19:00,1.11774,1.11795,1.11774,1.11791,6134254.0
2006-10-16 08:20:00,1.11791,1.11806,1.11791,1.11803,16358379.0
2006-10-16 08:21:00,1.11799,1.11799,1.11787,1.11794,2187552.0
2006-10-16 08:22:00,1.11797,1.11806,1.11779,1.11806,3580917.0
2006-10-16 08:23:00,1.11785,1.11818,1.11785,1.11814,5998516.0
2006-10-16 08:24:00,1.11818,1.11824,1.11805,1.11805,2438358.0
2006-10-16 08:25:00,1.1182,1.11842,1.1182,1.11842,6168062.0
2006-10-16 08:26:00,1.11838,1.11861,1.11838,1.11861,1693638.0
2006-10-16 08:27:00,1.11846,1.11846,1.11838,1.11841,4866070.0
2006-10-16 08:28:00,1.11844,1.11845,1.11834,1.11845,17306885.0
2006-10-16 08:29:00,1.1185,1.11857,1.11849,1.11849,9631011.0
2006-10-16 08:30:00,1.11845,1.11845,1.11833,1.11833,12246312.0
2006-10-16 08:31:00,1.11828,1.11832,1.11827,1.11827,3378946.0
2006-10-16 08:32:00,1.1184,1.11851,1.11839,1.11851,5997183.0
2006-10-16 08:33:00,1.11852,1.11853,1.11846,1.11853,1162643.0
2006-10-16 08:34:00,1.11847,1.11847,1.1181,1.11824,23574091.0
2006-10-16 08:35:00,1.1182,1.1182,1.11807,1.11809,11447844.0
2006-10-16 08:37:00,1.11804,1.11804,1.11786,1.11786,1168184.0
2006-10-16 08:39:00,1.1178,1.1178,1.11756,1.11756,2068190.0
2006-10-16 08:40:00,1.11759,1.11759,1.11743,1.11745,6676135.0
2006-10-16 08:41:00,1.11743,1.11746,1.11728,1.11733,3016799.0
2006-10-16 08:42:00,1.11729,1.11746,1.11726,1.11746,8035982.0
2006-10-16 08:43:00,1.1175,1.11754,1.11749,1.11753,5798592.0
2006-10-16 08:44:00,1.11754,1.11768,1.11754,1.11768,2843028.0
2006-10-16 08:45:00,1.11775,1.11793,1.11775,1.11793,27461960.0
2006-10-16 08:46:00,1.11793,1.11794,1.11784,1.11794,7188689.0
2006-10-16 08:47:00,1.11785,1.11785,1.11762,1.11762,3257873.0
2006-10-16 08:48:00,1.11764,1.11766,1.11758,1.11766,7382781.0
2006-10-16 08:49:00,1.11764,1.11768,1.11757,1.11757,4968298.0
2006-10-16 08:50:00,1.11756,1.11756,1.11753,1.11756,4424800.0
2006-10-16 08:51:00,1.11753,1.11769,1.11753,1.11757,1664551.0
2006-10-16 08:52:00,1.11759,1.11777,1.11752,1.11777,4075528.0
2006-10-16 08:53:00,1.11784,1.11796,1.11782,1.11796,4463716.0
2006-10-16 08:54:00,1.11804,1.11811,1.11804,1.11808,3112037.0
2006-10-16 08:55:00,1.11812,1.11815,1.11795,1.11795,3658946.0
2006-10-16 08:56:00,1.11798,1.11798,1.11763,1.11763,8912624.0
2006-10-16 08:57:00,1.11784,1.11784,1.11774,1.11774,6778887.0
2006-10-16 08:58:00,1.11775,1.11775,1.11765,1.11767,1953574.0
2006-10-16 08:59:00,1.11762,1.11763,1.11736,1.11736,1399902.0
2006-10-16 09:00:00,1.11727,1.11729,1.11723,1.11729,13596273.0
2006-10-16 09:01:00,1.11735,1.11768,1.11735,1.11768,3726098.0
2006-10-16 09:02:00,1.11772,1.11772,1.11758,1.11758,6840488.0
2006-10-16 09:03:00,1.11745,1.11745,1.11712,1.11734,2967964.0
2006-10-16 09:04:00,1.11723,1.11735,1.11701,1.11725,7728116.0
2006-10-16 09:05:00,1.11719,1.11719,1.11712,1.11714,11167389.0
2006-10-16 09:06:00,1.11721,1.11732,1.11719,1.11727,2760813.0
2006-10-16 09:07:00,1.11728,1.11735,1.11726,1.11726,14387416.0
2006-10-16 09:08:00,1.11729,1.11729,1.11709,1.11709,4981850.0
2006-10-16 09:09:00,1.11722,1.1173,1.11722,1.1173,17867340.0
2006-10-16 09:10:00,1.11732,1.11741,1.11732,1.11741,4064386.0
2006-10-16 09:11:00,1.11741,1.11752,1.11739,1.11752,6522094.0
2006-10-16 09:12:00,1.11751,1.11751,1.11712,1.11712,22752981.0
2006-10-16 09:13:00,1.11743,1.11744,1.11733,1.11744,16199097.0
2006-10-16 09:14:00,1.11738,1.11738,1.11711,1.11715,6628669.0
2006-10-16 09:15:00,1.11714,1.11739,1.11714,1.11739,20372224.0
2006-10-16 09:16:00,1.11755,1.11787,1.11742,1.11787,8652432.0
2006-10-16 09:17:00,1.11789,1.11814,1.11789,1.11814,7969552.0
2006-10-16 09:18:00,1.11818,1.11828,1.11818,1.11828,5792516.0
2006-10-16 09:19:00,1.11832,1.11844,1.11816,1.11844,5109510.0
2006-10-16 09:20:00,1.11844,1.11872,1.11841,1.11872,2692090.0
2006-10-16 09:21:00,1.11864,1.11871,1.11863,1.11869,5774407.0
2006-10-16 09:22:00,1.11868,1.11893,1.11865,1.11893,9741494.0
2006-10-16 09:23:00,1.11898,1.11911,1.11897,1.11911,2501756.0
2006-10-16 09:24:00,1.11916,1.11931,1.11915,1.11929,16726196.0
2006-10-16 09:25:00,1.11933,1.11948,1.11932,1.11948,10531826.0
2006-10-16 09:26:00,1.11945,1.11958,1.11944,1.11957,1724341.0
2006-10-16 09:27:00,1.11959,1.1197,1.11944,1.11966,8406162.0
2006-10-16 09:28:00,1.11973,1.1198,1.11953,1.11953,7014644.0
2006-10-16 09:29:00,1.11961,1.11984,1.11961,1.11984,5374815.0
2006-10-16 09:30:00,1.11988,1.11988,1.11972,1.11976,6314977.0
2006-10-16 09:31:00,1.11976,1.11996,1.11976,1.11996,4141774.0
2006-10-16 09:32:00,1.11993,1.11999,1.11984,1.11992,7061667.0
2006-10-16 09:33:00,1.11982,1.11984,1.11971,1.11972,4373815.0
2006-10-16 09:34:00,1.11976,1.11982,1.11975,1.11982,6736303.0
2006-10-16 09:35:00,1.11979,1.11985,1.11976,1.11977,2325615.0
2006-10-16 09:36:00,1.11976,1.11977,1.11967,1.11967,5039405.0
2006-10-16 09:37:00,1.11952,1.11963,1.11948,1.11948,12188189.0
2006-10-16 09:38:00,1.11948,1.11948,1.1194,1.11947,4607023.0
2006-10-16 09:39:00,1.11944,1.11958,1.11944,1.11958,1518683.0
2006-10-16 09:40:00,1.1196,1.11968,1.11937,1.11958,12969341.0
2006-10-16 09:41:00,1.11974,1.11987,1.11974,1.11984,5362648.0
2006-10-16 09:42:00,1.11987,1.11991,1.11981,1.11981,3288203.0
2006-10-16 09:43:00,1.11991,1.12005,1.11991,1.11995,7817720.0
2006-10-16 09:44:00,1.11993,1.11996,1.11988,1.11988,3400797.0
2006-10-16 09:45:00,1.11988,1.11991,1.11982,1.11988,9690284.0
2006-10-16 09:46:00,1.11984,1.11986,1.1198,1.1198,5805573.0
2006-10-16 09:47:00,1.11975,1.11975,1.11955,1.11955,9625980.0
2006-10-16 09:48:00,1.11947,1.11956,1.11947,1.11956,7125027.0
2006-10-16 09:49:00,1.11951,1.11951,1.11931,1.11935,10798209.0
2006-10-16 09:50:00,1.11928,1.11931,1.11919,1.11931,4275601.0
2006-10-16 09:51:00,1.11931,1.11931,1.11904,1.11915,7192780.0
2006-10-16 09:52:00,1.11904,1.11904,1.11885,1.11888,10977723.0
2006-10-16 09:53:00,1.11888,1.11888,1.11839,1.11854,8038040.0
2006-10-16 09:54:00,1.11852,1.11852,1.11836,1.11836,12488504.0
2006-10-16 09:55:00,1.11834,1.11834,1.11819,1.11827,1509940.0
2006-10-16 09:56:00,1.11823,1.11823,1.1181,1.1181,1251158.0
2006-10-16 09:57:00,1.11805,1.11808,1.118,1.118,1319205.0
2006-10-16 09:58:00,1.11801,1.11801,1.11789,1.11789,6699692.0
2006-10-16 09:59:00,1.11782,1.11782,1.11765,1.11765,10358138.0
2006-10-16 10:00:00,1.11767,1.11774,1.11766,1.11774,3902858.0
2006-10-16 10:01:00,1.11769,1.11772,1.11763,1.11763,10103512.0
2006-10-16 10:02:00,1.11754,1.1178,1.11754,1.11777,7709267.0
2006-10-16 10:03:00,1.11775,1.11775,1.11753,1.11753,5310491.0
2006-10-16 10:04:00,1.11752,1.11753,1.1175,1.11751,6265152.0
2006-10-16 10:05:00,1.11751,1.11751,1.11726,1.11735,5517183.0
2006-10-16 10:06:00,1.11705,1.11723,1.11699,1.11721,8427741.0
2006-10-16 10:07:00,1.1172,1.1172,1.11608,1.11702,998133.0
2006-10-16 10:08:00,1.11695,1.11695,1.11644,1.11657,7558366.0
2006-10-16 10:09:00,1.11667,1.11676,1.11667,1.11673,9631661.0
2006-10-16 10:10:00,1.11676,1.11688,1.11676,1.11688,3858698.0
2006-10-16 10:11:00,1.11694,1.11701,1.11694,1.11701,2928053.0
2006-10-16 10:12:00,1.11698,1.11698,1.11693,1.11697,13131952.0
2006-10-16 10:13:00,1.11694,1.11701,1.11684,1.11701,5831694.0
2006-10-16 10:14:00,1.11695,1.11704,1.11695,1.11698,3321435.0
2006-10-16 10:15:00,1.11698,1.11701,1.11691,1.11696,8993161.0
2006-10-16 10:16:00,1.11689,1.11689,1.11661,1.11687,5992540.0
2006-10-16 10:17:00,1.11688,1.11691,1.11685,1.1169,4658267.0
2006-10-16 10:18:00,1.11699,1.11701,1.11688,1.11688,18294903.0
2006-10-16 10:19:00,1.11658,1.11689,1.11658,1.11689,16812728.0
2006-10-16 10:20:00,1.11698,1.11716,1.11698,1.11716,25109482.0
2006-10-16 10:21:00,1.11718,1.11718,1.11712,1.11717,11673928.0
2006-10-16 10:22:00,1.11716,1.11719,1.11714,1.11714,4746722.0
2006-10-16 10:23:00,1.11701,1.11712,1.11701,1.11707,1925134.0
2006-10-16 10:24:00,1.11712,1.11714,1.11699,1.11699,4069492.0
2006-10-16 10:25:00,1.11688,1.11692,1.1168,1.11688,18322804.0
2006-10-16 10:26:00,1.11692,1.11717,1.11685,1.11685,5620206.0
2006-10-16 10:27:00,1.11708,1.11708,1.1168,1.1168,17736591.0
2006-10-16 10:28:00,1.11695,1.11723,1.11695,1.11723,2679066.0
2006-10-16 10:29:00,1.11716,1.11723,1.11716,1.11723,1137014.0
2006-10-16 10:30:00,1.11729,1.11738,1.11728,1.11731,4671982.0
2006-10-16 10:31:00,1.11729,1.11752,1.11729,1.11752,6712762.0
2006-10-16 10:32:00,1.11747,1.11747,1.1173,1.11742,5194894.0
2006-10-16 10:33:00,1.11739,1.11748,1.11739,1.11744,4855089.0
2006-10-16 10:34:00,1.11747,1.11747,1.11714,1.11714,4761008.0
2006-10-16 10:35:00,1.11706,1.11712,1.11706,1.11707,2688584.0
2006-10-16 10:36:00,1.11702,1.11708,1.11696,1.11708,3798864.0
2006-10-16 10:37:00,1.11709,1.11709,1.11683,1.11701,2792699.0
2006-10-16 10:38:00,1.11712,1.11723,1.11701,1.11713,15535206.0
2006-10-16 10:39:00,1.11711,1.1172,1.11707,1.1172,7896600.0
2006-10-16 10:40:00,1.11724,1.11731,1.11721,1.11724,6810672.0
2006-10-16 10:41:00,1.11718,1.11726,1.11713,1.11715,9712048.0
2006-10-16 10:42:00,1.11715,1.11718,1.11693,1.11693,12879127.0
2006-10-16 10:43:00,1.11717,1.11732,1.11717,1.11732,3058770.0
2006-10-16 10:44:00,1.11736,1.11736,1.11724,1.11726,9717985.0
2006-10-16 10:45:00,1.11722,1.1173,1.1172,1.1172,3558907.0
2006-10-16 10:46:00,1.11725,1.11736,1.11712,1.11736,2414743.0
2006-10-16 10:47:00,1.11736,1.11739,1.11726,1.11739,27189396.0
2006-10-16 10:48:00,1.11733,1.11733,1.11712,1.11712,13213120.0
2006-10-16 10:49:00,1.11735,1.1174,1.11722,1.1174,15483080.0
2006-10-16 10:50:00,1.11721,1.11761,1.11721,1.11726,15215767.0
2006-10-16 10:51:00,1.11746,1.11746,1.11733,1.11745,20303738.0
2006-10-16 10:52:00,1.11751,1.11759,1.11745,1.11759,11148955.0
2006-10-16 10:53:00,1.1177,1.11781,1.1177,1.11774,1389478.0
2006-10-16 10:54:00,1.11775,1.11775,1.11764,1.11764,5367324.0
2006-10-16 10:55:00,1.11762,1.11762,1.11754,1.11754,2533584.0
2006-10-16 10:56:00,1.11755,1.1177,1.11755,1.11759,5475614.0
2006-10-16 10:57:00,1.11754,1.11754,1.11739,1.11739,301381.0
2006-10-16 10:58:00,1.11738,1.11763,1.1172,1.11763,5369766.0
2006-10-16 10:59:00,1.11762,1.11783,1.11762,1.11783,2527238.0
2006-10-16 11:00:00,1.11783,1.11783,1.11767,1.11767,21178327.0
2006-10-16 11:01:00,1.11765,1.11765,1.11746,1.11746,5595354.0
2006-10-16 11:02:00,1.11744,1.11744,1.11698,1.11698,16085298.0
2006-10-16 11:03:00,1.11689,1.11702,1.11683,1.11702,3800043.0
2006-10-16 11:04:00,1.1171,1.11738,1.11702,1.11738,587115.0
2006-10-16 11:05:00,1.11745,1.11748,1.11741,1.11747,5497145.0
2006-10-16 11:06:00,1.11738,1.11738,1.11725,1.11725,2819058.0
2006-10-16 11:07:00,1.11725,1.11725,1.11689,1.11712,5244069.0
2006-10-16 11:08:00,1.11717,1.11731,1.11717,1.11725,4937488.0
2006-10-16 11:09:00,1.11732,1.11732,1.11712,1.11726,1330361.0
2006-10-16 11:10:00,1.11719,1.11728,1.11716,1.11716,7029078.0
2006-10-16 11:11:00,1.11717,1.11717,1.11709,1.11717,5100128.0
2006-10-16 11:12:00,1.11714,1.11724,1.11714,1.11724,4623064.0
2006-10-16 11:13:00,1.11729,1.1174,1.11723,1.11738,6892118.0
2006-10-16 11:14:00,1.11727,1.11736,1.11719,1.11723,9138455.0
2006-10-16 11:15:00,1.11722,1.11723,1.11708,1.11708,3667761.0
2006-10-16 11:16:00,1.11709,1.11716,1.11706,1.11716,1537016.0
2006-10-16 11:17:00,1.11717,1.11717,1.1168,1.11699,3332130.0
2006-10-16 11:18:00,1.11712,1.11717,1.11708,1.11717,7546301.0
2006-10-16 11:19:00,1.11718,1.11732,1.11718,1.11732,3795507.0
2006-10-16 11:20:00,1.1173,1.1173,1.11721,1.11728,11094049.0
2006-10-16 11:21:00,1.11732,1.11745,1.11729,1.11735,6928632.0
2006-10-16 11:22:00,1.11732,1.11733,1.11718,1.11732,5624487.0
2006-10-16 11:23:00,1.11724,1.11726,1.117,1.117,8056725.0
2006-10-16 11:24:00,1.11703,1.11703,1.11688,1.1169,6088605.0
2006-10-16 11:25:00,1.11694,1.11698,1.11689,1.11689,2357718.0
2006-10-16 11:26:00,1.11696,1.11712,1.11696,1.11712,4626211.0
2006-10-16 11:27:00,1.11721,1.11735,1.11713,1.11735,6498052.0
2006-10-16 11:28:00,1.11728,1.11735,1.1172,1.11727,14661388.0
2006-10-16 11:29:00,1.11729,1.11737,1.11709,1.11729,3494197.0
2006-10-16 11:30:00,1.11733,1.11733,1.11721,1.11724,4258571.0
2006-10-16 11:31:00,1.11725,1.11729,1.11718,1.11725,6257155.0
2006-10-16 11:32:00,1.11738,1.11743,1.11738,1.11738,14718646.0
2006-10-16 11:33:00,1.11727,1.11739,1.11727,1.11731,3940267.0
2006-10-16 11:34:00,1.11725,1.11733,1.11719,1.11733,6990418.0
2006-10-16 11:35:00,1.11734,1.11758,1.11734,1.11758,2603453.0
2006-10-16 11:36:00,1.11763,1.11783,1.11763,1.11772,13775779.0
2006-10-16 11:37:00,1.11756,1.11764,1.11746,1.11762,5486120.0
2006-10-16 11:38:00,1.11758,1.11761,1.11751,1.11751,11928785.0
2006-10-16 11:39:00,1.11745,1.11754,1.11743,1.1175,3045689.0
2006-10-16 11:40:00,1.11749,1.11749,1.1172,1.1172,4848493.0
2006-10-16 11:41:00,1.11723,1.11725,1.11711,1.11724,10551692.0
2006-10-16 11:42:00,1.11723,1.11727,1.11626,1.11717,5537912.0
2006-10-16 11:43:00,1.11719,1.11719,1.11701,1.11701,7013346.0
2006-10-16 11:44:00,1.11698,1.11698,1.11689,1.1169,2762928.0
2006-10-16 11:45:00,1.11707,1.11714,1.11701,1.11701,7977377.0
2006-10-16 11:46:00,1.11702,1.11707,1.11701,1.11701,11850127.0
2006-10-16 11:47:00,1.11704,1.11708,1.11701,1.11701,6302094.0
2006-10-16 11:48:00,1.11708,1.11729,1.11708,1.11729,6121396.0
2006-10-16 11:49:00,1.11736,1.11755,1.11736,1.11755,7672096.0
2006-10-16 11:50:00,1.11757,1.11772,1.11755,1.11772,13158689.0
2006-10-16 11:51:00,1.11769,1.11782,1.11769,1.11777,8342430.0
2006-10-16 11:52:00,1.11779,1.11793,1.11779,1.11788,5206380.0
2006-10-16 11:53:00,1.11785,1.11785,1.11773,1.11773,2571681.0
2006-10-16 11:54:00,1.11787,1.11797,1.11785,1.11796,3631175.0
2006-10-16 11:55:00,1.11807,1.11823,1.11807,1.11823,51385422.0
2006-10-16 11:56:00,1.11824,1.11824,1.11821,1.11823,1644780.0
2006-10-16 11:57:00,1.11824,1.11826,1.11817,1.11826,11456694.0
2006-10-16 11:58:00,1.11825,1.11829,1.11818,1.11829,6436208.0
2006-10-16 11:59:00,1.11831,1.11837,1.11825,1.11825,6830655.0
2006-10-16 12:00:00,1.11828,1.11834,1.11805,1.11834,10296940.0
2006-10-16 12:01:00,1.11831,1.11833,1.11819,1.11819,2857608.0
2006-10-16 12:02:00,1.11809,1.11809,1.11795,1.11795,23683302.0
2006-10-16 12:03:00,1.11792,1.11792,1.11764,1.11764,7396182.0
2006-10-16 12:04:00,1.11773,1.11773,1.11755,1.11755,10687371.0
2006-10-16 12:05:00,1.11751,1.11751,1.11739,1.11739,5502698.0
2006-10-16 12:06:00,1.11739,1.11746,1.11733,1.11733,7803193.0
2006-10-16 12:07:00,1.11729,1.11753,1.11729,1.11753,7173101.0
2006-10-16 12:08:00,1.11752,1.1178,1.11752,1.11764,9503582.0
2006-10-16 12:09:00,1.11754,1.11761,1.11739,1.11751,5254789.0
2006-10-16 12:10:00,1.11749,1.11749,1.11719,1.11719,1109045.0
2006-10-16 12:11:00,1.1173,1.11731,1.1169,1.11731,10043254.0
2006-10-16 12:12:00,1.11734,1.11739,1.1173,1.1173,11733557.0
2006-10-16 12:13:00,1.11727,1.11729,1.1171,1.1171,6510043.0
2006-10-16 12:14:00,1.11724,1.11745,1.11724,1.11738,3128714.0
2006-10-16 12:15:00,1.11743,1.11743,1.11726,1.11728,14916027.0
2006-10-16 12:16:00,1.11722,1.11722,1.11687,1.11712,8269658.0
2006-10-16 12:17:00,1.11705,1.11709,1.11679,1.11679,13791828.0
2006-10-16 12:18:00,1.117,1.117,1.1169,1.11695,6333766.0
2006-10-16 12:19:00,1.11685,1.11693,1.11685,1.11692,3716247.0
2006-10-16 12:20:00,1.11691,1.117,1.11675,1.11693,6256561.0
2006-10-16 12:21:00,1.11693,1.11693,1.11682,1.11684,9354109.0
2006-10-16 12:22:00,1.11683,1.11689,1.11646,1.11689,11357607.0
2006-10-16 12:23:00,1.11689,1.11705,1.11689,1.1169,5386907.0
2006-10-16 12:24:00,1.11687,1.11705,1.11687,1.11705,20134520.0
2006-10-16 12:25:00,1.11702,1.11702,1.11694,1.11694,5711259.0
2006-10-16 12:26:00,1.11692,1.11696,1.11686,1.11691,3965921.0
2006-10-16 12:27:00,1.11694,1.11694,1.11677,1.11682,9027335.0
2006-10-16 12:28:00,1.11688,1.1169,1.11684,1.11687,1584965.0
2006-10-16 12:29:00,1.11688,1.11698,1.11683,1.11698,7945128.0
2006-10-16 12:30:00,1.11695,1.11695,1.1168,1.1168,5206878.0
2006-10-16 12:31:00,1.11678,1.1169,1.11677,1.1169,4664079.0
2006-10-16 12:32:00,1.11693,1.117,1.11693,1.11695,4890259.0
2006-10-16 12:33:00,1.11694,1.11694,1.11685,1.11692,7182089.0
2006-10-16 12:34:00,1.11695,1.11699,1.11693,1.11693,2420097.0
2006-10-16 12:35:00,1.11693,1.11693,1.11669,1.11687,5208847.0
2006-10-16 12:36:00,1.11687,1.11704,1.11683,1.11704,8256386.0
2006-10-16 12:37:00,1.11703,1.11703,1.1169,1.11697,3782834.0
2006-10-16 12:38:00,1.11697,1.11697,1.11666,1.11666,10295986.0
2006-10-16 12:39:00,1.11667,1.11673,1.11664,1.11671,6289260.0
2006-10-16 12:40:00,1.1168,1.11697,1.11675,1.11697,7074956.0
2006-10-16 12:41:00,1.1169,1.1169,1.11668,1.11668,3405124.0
2006-10-16 12:42:00,1.11666,1.11672,1.1166,1.11661,7635146.0
2006-10-16 12:43:00,1.11654,1.11654,1.11646,1.11648,10140001.0
2006-10-16 12:44:00,1.11642,1.11642,1.11619,1.11634,32362448.0
2006-10-16 12:45:00,1.11645,1.11672,1.11639,1.11672,11167859.0
2006-10-16 12:46:00,1.11679,1.1168,1.1166,1.1166,5203666.0
2006-10-16 12:47:00,1.11621,1.11658,1.11621,1.11658,9062702.0
2006-10-16 12:48:00,1.11672,1.11683,1.11672,1.11683,10498210.0
2006-10-16 12:49:00,1.11683,1.11711,1.11683,1.11695,4869834.0
2006-10-16 12:50:00,1.11693,1.11693,1.11668,1.11684,2721392.0
2006-10-16 12:51:00,1.11685,1.11685,1.11651,1.11665,11227301.0
2006-10-16 12:52:00,1.11664,1.11664,1.11633,1.11644,8578860.0
2006-10-16 12:53:00,1.11647,1.11661,1.11641,1.11661,34238632.0
2006-10-16 12:54:00,1.11664,1.11689,1.11664,1.11689,12699024.0
2006-10-16 12:55:00,1.11691,1.1171,1.11685,1.1171,17876265.0
2006-10-16 12:56:00,1.11706,1.11706,1.11671,1.11688,34290168.0
2006-10-16 12:57:00,1.11691,1.11691,1.11664,1.11675,16182291.0
2006-10-16 12:58:00,1.11672,1.11672,1.11644,1.11652,7711992.0
2006-10-16 12:59:00,1.11652,1.11653,1.1162,1.1162,4776255.0
2006-10-16 13:00:00,1.11617,1.1164,1.11617,1.1164,7324213.0
2006-10-16 13:01:00,1.11644,1.11655,1.11623,1.11655,6722174.0
2006-10-16 13:02:00,1.11664,1.11671,1.11656,1.11658,4088510.0
2006-10-16 13:03:00,1.11654,1.11654,1.11642,1.11642,3920413.0
2006-10-16 13:04:00,1.11637,1.11638,1.11626,1.11627,6661412.0
2006-10-16 13:05:00,1.11636,1.11662,1.11636,1.11662,6296213.0
2006-10-16 13:06:00,1.11666,1.11673,1.11664,1.11664,5667535.0
2006-10-16 13:07:00,1.1166,1.11662,1.11652,1.11653,3994006.0
2006-10-16 13:08:00,1.11652,1.11653,1.11644,1.11644,6461605.0
2006-10-16 13:09:00,1.11639,1.11661,1.11639,1.11661,4762362.0
2006-10-16 13:10:00,1.11654,1.11654,1.11649,1.11649,3778672.0
2006-10-16 13:11:00,1.11645,1.11645,1.11626,1.11643,4008747.0
2006-10-16 13:12:00,1.11651,1.11665,1.11651,1.11665,7673462.0
2006-10-16 13:13:00,1.11666,1.11676,1.11666,1.11674,14442294.0
2006-10-16 13:14:00,1.11663,1.11666,1.11653,1.11653,1572053.0
2006-10-16 13:15:00,1.11664,1.11674,1.11664,1.11673,9944844.0
2006-10-16 13:16:00,1.11682,1.11692,1.11666,1.11685,10172734.0
2006-10-16 13:17:00,1.11693,1.11703,1.11693,1.11703,8487832.0
2006-10-16 13:18:00,1.11703,1.11709,1.11697,1.11709,12331765.0
2006-10-16 13:19:00,1.1171,1.1171,1.11681,1.11705,5262337.0
2006-10-16 13:20:00,1.11696,1.117,1.11675,1.11697,12492063.0
2006-10-16 13:21:00,1.11691,1.11691,1.11682,1.11689,424720.0
2006-10-16 13:22:00,1.11696,1.11716,1.11696,1.11715,25160304.0
2006-10-16 13:23:00,1.11724,1.11727,1.11723,1.11727,9694500.0
2006-10-16 13:24:00,1.11735,1.11743,1.11728,1.11738,8425802.0
2006-10-16 13:25:00,1.11738,1.11738,1.11728,1.11728,4700626.0
2006-10-16 13:26:00,1.11725,1.11728,1.11719,1.11725,10377613.0
2006-10-16 13:27:00,1.11724,1.11724,1.11686,1.11686,4180514.0
2006-10-16 13:28:00,1.11708,1.11733,1.11708,1.11733,3898186.0
2006-10-16 13:29:00,1.11739,1.11758,1.11739,1.11742,6607676.0
2006-10-16 13:30:00,1.11741,1.11744,1.11728,1.11743,30661389.0
2006-10-16 13:31:00,1.11744,1.11755,1.1174,1.11755,3102543.0
2006-10-16 13:32:00,1.11734,1.11786,1.11734,1.11786,22162502.0
2006-10-16 13:33:00,1.11786,1.11795,1.11782,1.11782,2656727.0
2006-10-16 13:34:00,1.11777,1.1179,1.11757,1.1179,6561442.0
2006-10-16 13:35:00,1.11798,1.11813,1.11791,1.11813,2063262.0
2006-10-16 13:36:00,1.11806,1.11814,1.11789,1.11814,4554368.0
2006-10-16 13:37:00,1.11823,1.11824,1.11807,1.11818,6152375.0
2006-10-16 13:38:00,1.11808,1.11808,1.11781,1.11805,4398951.0
2006-10-16 13:39:00,1.11794,1.11794,1.1178,1.11789,2490254.0
2006-10-16 13:40:00,1.11784,1.11784,1.11771,1.11771,5797006.0
2006-10-16 13:41:00,1.11766,1.11766,1.11748,1.11757,5164028.0
2006-10-16 13:42:00,1.11759,1.11759,1.11745,1.11745,2193506.0
2006-10-16 13:43:00,1.11743,1.11753,1.1173,1.11753,6558054.0
2006-10-16 13:44:00,1.11767,1.11768,1.11767,1.11768,523368.0
2006-10-16 13:45:00,1.11757,1.11757,1.11744,1.11751,10736191.0
2006-10-16 13:46:00,1.11748,1.11755,1.11747,1.11755,28067731.0
2006-10-16 13:48:00,1.11759,1.1176,1.11744,1.1176,2877043.0
2006-10-16 13:49:00,1.11756,1.1176,1.11753,1.11753,5514340.0
2006-10-16 13:50:00,1.11758,1.1177,1.11745,1.1177,13221372.0
2006-10-16 13:51:00,1.11768,1.11769,1.11756,1.11756,23474992.0
2006-10-16 13:52:00,1.11754,1.11759,1.11745,1.11745,7096207.0
2006-10-16 13:53:00,1.11754,1.11755,1.11749,1.11753,6489802.0
2006-10-16 13:54:00,1.1175,1.1176,1.1175,1.1176,7214328.0
2006-10-16 13:55:00,1.11763,1.11764,1.11739,1.11762,1689745.0
2006-10-16 13:56:00,1.11765,1.11773,1.11765,1.11769,8313310.0
2006-10-16 13:57:00,1.11768,1.11768,1.11755,1.11766,20811905.0
2006-10-16 13:58:00,1.11764,1.11783,1.11748,1.1177,11852176.0
2006-10-16 13:59:00,1.11769,1.11773,1.11768,1.11773,3618847.0
2006-10-16 14:00:00,1.11769,1.11769,1.1174,1.11763,13942750.0
2006-10-16 14:01:00,1.1178,1.118,1.11779,1.118,2432605.0
2006-10-16 14:02:00,1.118,1.11806,1.11797,1.11802,9156171.0
2006-10-16 14:03:00,1.11813,1.11819,1.11813,1.11813,9037022.0
2006-10-16 14:04:00,1.11808,1.11808,1.11798,1.11803,4275258.0
2006-10-16 14:05:00,1.11803,1.11811,1.11802,1.11809,4153046.0
2006-10-16 14:06:00,1.11818,1.11831,1.11808,1.11828,8673328.0
2006-10-16 14:07:00,1.11818,1.11851,1.11818,1.11851,10746944.0
2006-10-16 14:08:00,1.11855,1.11858,1.11842,1.11843,9436225.0
2006-10-16 14:09:00,1.11837,1.11837,1.11818,1.11818,2145017.0
2006-10-16 14:10:00,1.11807,1.1181,1.118,1.118,5042981.0
2006-10-16 14:11:00,1.11804,1.11817,1.11804,1.11807,6691893.0
2006-10-16 14:12:00,1.11813,1.11834,1.11813,1.11829,8720569.0
2006-10-16 14:13:00,1.11837,1.11837,1.11821,1.11821,12843040.0
2006-10-16 14:14:00,1.11827,1.11839,1.11827,1.11838,8001394.0
2006-10-16 14:15:00,1.11832,1.11832,1.1179,1.1179,4822078.0
2006-10-16 14:16:00,1.11794,1.11818,1.11794,1.11818,9119051.0
2006-10-16 14:17:00,1.11821,1.11831,1.11821,1.11831,8728288.0
2006-10-16 14:18:00,1.11827,1.11827,1.11804,1.11818,7519477.0
2006-10-16 14:19:00,1.1181,1.1181,1.11799,1.11804,8150027.0
2006-10-16 14:20:00,1.118,1.11815,1.118,1.11804,12373815.0
2006-10-16 14:21:00,1.11803,1.1182,1.11766,1.1182,12022538.0
2006-10-16 14:22:00,1.11818,1.11841,1.11818,1.11839,6605581.0
2006-10-16 14:23:00,1.11838,1.1185,1.11838,1.1185,2478015.0
2006-10-16 14:24:00,1.11856,1.11856,1.11845,1.11851,7499114.0
2006-10-16 14:25:00,1.11845,1.11858,1.1184,1.11858,3853358.0
2006-10-16 14:26:00,1.11858,1.11864,1.11854,1.11854,32537796.0
2006-10-16 14:27:00,1.11845,1.11845,1.11824,1.11824,6225881.0
2006-10-16 14:28:00,1.11832,1.11832,1.11816,1.11816,11458479.0
2006-10-16 14:29:00,1.11813,1.11834,1.11812,1.11834,6958328.0
2006-10-16 14:30:00,1.11847,1.11857,1.11834,1.11841,8330233.0
2006-10-16 14:31:00,1.11836,1.11836,1.11816,1.11816,3148955.0
2006-10-16 14:32:00,1.11811,1.11812,1.11792,1.11808,12395885.0
2006-10-16 14:33:00,1.11806,1.11812,1.11805,1.11805,1967944.0
2006-10-16 14:34:00,1.11801,1.11801,1.11791,1.11791,10971795.0
2006-10-16 14:35:00,1.11792,1.11809,1.11792,1.11809,4949958.0
2006-10-16 14:36:00,1.11805,1.11805,1.11777,1.11783,40755840.0
2006-10-16 14:37:00,1.11781,1.11782,1.11773,1.11781,14308440.0
2006-10-16 14:38:00,1.11784,1.11787,1.11777,1.11784,3107984.0
2006-10-16 14:39:00,1.11781,1.11781,1.11768,1.11768,3178899.0
2006-10-16 14:40:00,1.1176,1.1176,1.11749,1.11749,6132679.0
2006-10-16 14:41:00,1.11742,1.11754,1.11741,1.11754,20536192.0
2006-10-16 14:42:00,1.11749,1.11749,1.1173,1.11731,22944314.0
2006-10-16 14:43:00,1.11725,1.11727,1.11711,1.11727,14790105.0
2006-10-16 14:44:00,1.11732,1.11734,1.11728,1.11729,8007849.0
2006-10-16 14:45:00,1.11724,1.11724,1.11703,1.11709,14493190.0
2006-10-16 14:46:00,1.11718,1.1173,1.11718,1.11726,7446114.0
2006-10-16 14:47:00,1.11726,1.1174,1.11725,1.11731,5438196.0
2006-10-16 14:48:00,1.11726,1.11728,1.11713,1.11719,14792964.0
2006-10-16 14:49:00,1.11713,1.11735,1.11713,1.11735,8191125.0
2006-10-16 14:50:00,1.11746,1.11755,1.11745,1.11755,4054236.0
2006-10-16 14:51:00,1.11754,1.11754,1.11738,1.11746,9533412.0
2006-10-16 14:52:00,1.11738,1.11747,1.1173,1.11747,3217110.0
2006-10-16 14:53:00,1.11749,1.11768,1.11749,1.11768,10247448.0
2006-10-16 14:54:00,1.1176,1.11761,1.11748,1.11748,15242264.0
2006-10-16 14:55:00,1.11755,1.11768,1.11755,1.11768,7918127.0
2006-10-16 14:56:00,1.11767,1.11771,1.11763,1.11769,6859810.0
2006-10-16 14:57:00,1.11764,1.11764,1.11753,1.11753,2836997.0
2006-10-16 14:58:00,1.1176,1.1177,1.1176,1.11765,5872038.0
2006-10-16 14:59:00,1.11772,1.11782,1.11747,1.11767,9369860.0
2006-10-16 15:00:00,1.11769,1.11774,1.11759,1.11773,6228430.0
2006-10-16 15:01:00,1.11791,1.11814,1.11791,1.11814,19960745.0
2006-10-16 15:02:00,1.11822,1.11835,1.11801,1.1181,19673912.0
2006-10-16 15:03:00,1.1178,1.11803,1.11768,1.11803,6269131.0
2006-10-16 15:04:00,1.11803,1.11805,1.11795,1.11795,17085989.0
2006-10-16 15:05:00,1.11794,1.11808,1.11789,1.11808,18461627.0
2006-10-16 15:06:00,1.11805,1.11805,1.11779,1.11801,4002846.0
2006-10-16 15:07:00,1.1181,1.1181,1.11798,1.11804,5823356.0
2006-10-16 15:08:00,1.11811,1.11839,1.11811,1.11839,8282652.0
2006-10-16 15:09:00,1.11838,1.11838,1.11809,1.11809,3653802.0
2006-10-16 15:10:00,1.11804,1.11823,1.11804,1.11823,303756.0
2006-10-16 15:11:00,1.11827,1.11832,1.11814,1.11825,6900148.0
2006-10-16 15:12:00,1.11826,1.11835,1.11816,1.11835,9906439.0
2006-10-16 15:13:00,1.11841,1.11867,1.11841,1.11856,4735288.0
2006-10-16 15:14:00,1.11848,1.11851,1.11816,1.11851,17544227.0
2006-10-16 15:15:00,1.1185,1.11863,1.1185,1.11862,14384436.0
2006-10-16 15:16:00,1.11876,1.11879,1.11855,1.11855,4995122.0
2006-10-16 15:17:00,1.11854,1.11869,1.11854,1.11866,18482142.0
2006-10-16 15:18:00,1.11868,1.11876,1.11868,1.11876,5855740.0
2006-10-16 15:19:00,1.11889,1.11899,1.11883,1.11899,4110591.0
2006-10-16 15:20:00,1.11883,1.11921,1.11883,1.11902,9351634.0
2006-10-16 15:21:00,1.119,1.119,1.11875,1.11892,1770244.0
2006-10-16 15:22:00,1.1189,1.1189,1.11861,1.11876,15117232.0
2006-10-16 15:23:00,1.11869,1.11869,1.11851,1.11851,6226177.0
2006-10-16 15:24:00,1.11844,1.11859,1.11844,1.11847,8218488.0
2006-10-16 15:25:00,1.11846,1.11851,1.11826,1.11826,7199474.0
2006-10-16 15:26:00,1.11851,1.11853,1.11845,1.11853,8885047.0
2006-10-16 15:27:00,1.11854,1.11859,1.11851,1.11852,4719314.0
2006-10-16 15:28:00,1.11849,1.11855,1.11823,1.11843,11375607.0
2006-10-16 15:29:00,1.11843,1.11845,1.11838,1.11839,2753808.0
2006-10-16 15:30:00,1.11833,1.11852,1.11833,1.11839,6925911.0
2006-10-16 15:31:00,1.11829,1.11829,1.11812,1.11818,3208094.0
2006-10-16 15:32:00,1.11826,1.11843,1.11826,1.11843,3522550.0
2006-10-16 15:33:00,1.11841,1.11857,1.11841,1.11857,17136684.0
2006-10-16 15:34:00,1.11856,1.11856,1.11846,1.11846,3372387.0
2006-10-16 15:35:00,1.11853,1.11861,1.11849,1.11861,4110562.0
2006-10-16 15:36:00,1.11865,1.11884,1.11852,1.11884,20807979.0
2006-10-16 15:37:00,1.11881,1.11881,1.11864,1.11872,14675410.0
2006-10-16 15:38:00,1.11879,1.11884,1.11852,1.11852,20684723.0
2006-10-16 15:39:00,1.11844,1.11844,1.11826,1.11835,3095036.0
2006-10-16 15:40:00,1.1183,1.11832,1.11817,1.11823,7215587.0
2006-10-16 15:41:00,1.1182,1.11827,1.11815,1.11816,21399138.0
2006-10-16 15:42:00,1.11809,1.11809,1.11791,1.11791,7724436.0
2006-10-16 15:43:00,1.11791,1.11791,1.11779,1.1179,4499271.0
2006-10-16 15:44:00,1.11795,1.11801,1.11793,1.118,9266034.0
2006-10-16 15:45:00,1.11804,1.11812,1.11804,1.11812,6833331.0
2006-10-16 15:46:00,1.11819,1.11836,1.11814,1.11836,7893746.0
2006-10-16 15:47:00,1.11839,1.11845,1.11825,1.11845,15925093.0
2006-10-16 15:48:00,1.11847,1.11847,1.11836,1.11844,14283393.0
2006-10-16 15:49:00,1.11816,1.11849,1.11816,1.11834,6953915.0
2006-10-16 15:50:00,1.11846,1.11846,1.1184,1.11841,6047769.0
2006-10-16 15:51:00,1.11827,1.11827,1.11815,1.11824,15474143.0
2006-10-16 15:52:00,1.11824,1.11824,1.11814,1.11814,10108213.0
2006-10-16 15:53:00,1.11816,1.11816,1.11806,1.11806,1800646.0
2006-10-16 15:54:00,1.11809,1.11809,1.11784,1.11809,3197996.0
2006-10-16 15:55:00,1.11815,1.11817,1.11803,1.11803,8702332.0
2006-10-16 15:56:00,1.11793,1.11793,1.11786,1.11786,12202946.0
2006-10-16 15:57:00,1.11769,1.11785,1.11769,1.11785,8219876.0
2006-10-16 15:58:00,1.1178,1.1178,1.11749,1.11766,11124857.0
2006-10-16 15:59:00,1.11761,1.11761,1.11744,1.11744,8574476.0
2006-10-16 16:00:00,1.1174,1.11753,1.11722,1.11722,1773834.0
2006-10-16 16:01:00,1.11753,1.11758,1.11738,1.11738,18294791.0
2006-10-16 16:02:00,1.11733,1.11754,1.11731,1.11754,9149614.0
2006-10-16 16:03:00,1.1176,1.11772,1.1176,1.11762,25120291.0
2006-10-16 16:04:00,1.11764,1.11781,1.11759,1.11781,1386731.0
2006-10-16 16:05:00,1.11773,1.11773,1.11753,1.11761,10607179.0
2006-10-16 16:06:00,1.11757,1.11757,1.11738,1.11743,3458075.0
2006-10-16 16:07:00,1.11724,1.11741,1.11724,1.11731,9245829.0
2006-10-16 16:08:00,1.11719,1.11727,1.11718,1.11718,8678696.0
2006-10-16 16:09:00,1.11714,1.11719,1.11705,1.11705,2966062.0
2006-10-16 16:10:00,1.11701,1.11725,1.11701,1.11725,17546108.0
2006-10-16 16:11:00,1.117,1.1173,1.117,1.1173,8482707.0
2006-10-16 16:12:00,1.11733,1.11742,1.11727,1.11742,10560311.0
2006-10-16 16:13:00,1.11746,1.11753,1.11727,1.11753,5976508.0
2006-10-16 16:14:00,1.11755,1.11755,1.11743,1.11745,3484413.0
2006-10-16 16:15:00,1.11746,1.11748,1.11745,1.11745,2561465.0
2006-10-16 16:16:00,1.11736,1.11744,1.11726,1.11726,6221633.0
2006-10-16 16:17:00,1.11729,1.11734,1.11707,1.11715,3262427.0
2006-10-16 16:18:00,1.11716,1.11716,1.1169,1.1169,14000234.0
2006-10-16 16:19:00,1.11684,1.11688,1.11679,1.11688,3898084.0
2006-10-16 16:20:00,1.1169,1.11693,1.11666,1.11693,25092408.0
2006-10-16 16:21:00,1.1169,1.11694,1.11686,1.11694,2998911.0
2006-10-16 16:22:00,1.11689,1.11689,1.1167,1.11687,12319024.0
2006-10-16 16:23:00,1.11694,1.11701,1.11694,1.11701,12426165.0
2006-10-16 16:24:00,1.11706,1.11716,1.11706,1.11715,1681137.0
2006-10-16 16:25:00,1.11712,1.11717,1.11707,1.11708,11593193.0
2006-10-16 16:26:00,1.11702,1.11709,1.11699,1.11699,22417853.0
2006-10-16 16:27:00,1.11701,1.11701,1.11684,1.11698,2562228.0
2006-10-16 16:28:00,1.11693,1.11693,1.11664,1.11676,1165362.0
2006-10-16 16:29:00,1.11682,1.11685,1.11682,1.11683,5856482.0
2006-10-16 16:30:00,1.11685,1.11696,1.11674,1.11674,25171790.0
2006-10-16 16:31:00,1.11676,1.11692,1.11658,1.11692,6338591.0
2006-10-16 16:32:00,1.11688,1.11702,1.11688,1.11699,3895586.0
2006-10-16 16:33:00,1.11688,1.11688,1.11666,1.11666,19205981.0
2006-10-16 16:34:00,1.11666,1.11669,1.11665,1.11666,12239890.0
2006-10-16 16:35:00,1.11663,1.11663,1.11645,1.11661,12391487.0
2006-10-16 16:36:00,1.1164,1.11671,1.1164,1.11651,4410727.0
2006-10-16 16:37:00,1.11649,1.11656,1.11632,1.11632,12191019.0
2006-10-16 16:38:00,1.11651,1.11655,1.11643,1.11655,4246053.0
2006-10-16 16:39:00,1.1166,1.11665,1.11659,1.11659,13753007.0
2006-10-16 16:40:00,1.11666,1.11666,1.11653,1.11653,4770220.0
2006-10-16 16:41:00,1.11642,1.11642,1.11633,1.11638,9429409.0
2006-10-16 16:42:00,1.1165,1.11664,1.1165,1.11664,1724839.0
2006-10-16 16:43:00,1.11667,1.11671,1.11662,1.11671,2071579.0
2006-10-16 16:44:00,1.11675,1.11685,1.11675,1.11679,5930540.0
2006-10-16 16:45:00,1.11684,1.11691,1.11682,1.11689,12472817.0
2006-10-16 16:46:00,1.11689,1.11705,1.11689,1.11705,21454437.0
2006-10-16 16:47:00,1.11702,1.11702,1.11675,1.11678,5344507.0
2006-10-16 16:48:00,1.11673,1.11691,1.11671,1.11691,19243605.0
2006-10-16 16:49:00,1.11685,1.11686,1.11659,1.11671,18910211.0
2006-10-16 16:50:00,1.11666,1.1167,1.11664,1.11668,3130816.0
2006-10-16 16:51:00,1.11666,1.11669,1.11662,1.11668,3361683.0
2006-10-16 16:52:00,1.11671,1.11694,1.11671,1.11694,2351164.0
2006-10-16 16:53:00,1.11695,1.11705,1.11688,1.11699,7238862.0
2006-10-16 16:54:00,1.11693,1.11693,1.11656,1.11679,7500069.0
2006-10-16 16:55:00,1.11672,1.11676,1.11651,1.11664,13350896.0
2006-10-16 16:56:00,1.11669,1.11669,1.11654,1.11669,6757460.0
2006-10-16 16:57:00,1.11671,1.11685,1.11671,1.11685,4732911.0
2006-10-16 16:58:00,1.11688,1.11693,1.11662,1.11686,11532813.0
2006-10-16 16:59:00,1.11694,1.11706,1.11694,1.11706,2942603.0
2006-10-16 17:00:00,1.11706,1.11724,1.11698,1.11724,17277802.0
2006-10-16 17:01:00,1.11724,1.11733,1.11724,1.11726,3404423.0
2006-10-16 17:02:00,1.11727,1.11738,1.1172,1.11723,6625060.0
2006-10-16 17:03:00,1.11727,1.11729,1.11718,1.11718,18545470.0
2006-10-16 17:05:00,1.11711,1.11718,1.11704,1.11717,8234888.0
2006-10-16 17:06:00,1.11714,1.11723,1.11711,1.1172,1898274.0
2006-10-16 17:07:00,1.1171,1.11715,1.1171,1.11715,21088124.0
2006-10-16 17:08:00,1.11713,1.11719,1.11705,1.11705,2630639.0
2006-10-16 17:09:00,1.11699,1.11704,1.11688,1.11688,4483095.0
2006-10-16 17:10:00,1.11706,1.11715,1.11705,1.11715,3604572.0
2006-10-16 17:11:00,1.11715,1.11721,1.11715,1.11721,1899662.0
2006-10-16 17:12:00,1.11722,1.11726,1.117,1.11726,12785921.0
2006-10-16 17:13:00,1.11724,1.11724,1.11708,1.11715,10756611.0
2006-10-16 17:15:00,1.11715,1.11715,1.11696,1.11696,4047102.0
2006-10-16 17:16:00,1.1171,1.1172,1.1171,1.1172,16748436.0
2006-10-16 17:17:00,1.11712,1.11726,1.11712,1.1172,6212112.0
2006-10-16 17:18:00,1.11728,1.11744,1.11713,1.11713,13351895.0
2006-10-16 17:19:00,1.11733,1.11733,1.11718,1.11718,12892207.0
2006-10-16 17:20:00,1.11728,1.11728,1.11707,1.1172,9309412.0
2006-10-16 17:21:00,1.11715,1.11715,1.11712,1.11712,1248875.0
2006-10-16 17:22:00,1.11714,1.11714,1.11679,1.11699,8856839.0
2006-10-16 17:23:00,1.11694,1.11694,1.11673,1.11679,5206068.0
2006-10-16 17:24:00,1.11682,1.11691,1.11672,1.11691,1464101.0
2006-10-16 17:25:00,1.11696,1.11717,1.11695,1.11716,10848918.0
2006-10-16 17:26:00,1.11718,1.11724,1.11718,1.11724,13355230.0
2006-10-16 17:27:00,1.11722,1.11733,1.11721,1.11728,7011921.0
2006-10-16 17:28:00,1.11724,1.11724,1.1168,1.11686,36091541.0
2006-10-16 17:29:00,1.11679,1.11679,1.11665,1.11665,9542301.0
2006-10-16 17:30:00,1.11654,1.11654,1.11642,1.11653,10095966.0
2006-10-16 17:31:00,1.11649,1.11649,1.11632,1.11632,24545387.0
2006-10-16 17:32:00,1.11634,1.11647,1.11634,1.11647,10452011.0
2006-10-16 17:33:00,1.11646,1.11657,1.11643,1.11657,15461365.0
2006-10-16 17:34:00,1.11663,1.11683,1.11663,1.11678,8004884.0
2006-10-16 17:35:00,1.11682,1.11682,1.11661,1.11661,5421960.0
2006-10-16 17:36:00,1.1167,1.11683,1.11573,1.11683,7224299.0
2006-10-16 17:37:00,1.11691,1.11708,1.11687,1.11698,7748404.0
2006-10-16 17:38:00,1.11681,1.11681,1.11665,1.11671,6345865.0
2006-10-16 17:39:00,1.11669,1.11669,1.11644,1.11662,19258691.0
2006-10-16 17:40:00,1.11658,1.11671,1.11658,1.11671,15568968.0
2006-10-16 17:41:00,1.1167,1.1167,1.11642,1.11669,4428911.0
2006-10-16 17:42:00,1.11672,1.11678,1.11669,1.11669,10998481.0
2006-10-16 17:43:00,1.1167,1.11674,1.11664,1.11664,4883363.0
2006-10-16 17:44:00,1.11655,1.11657,1.1155,1.11656,4920304.0
2006-10-16 17:45:00,1.11652,1.11661,1.11652,1.11661,11631468.0
2006-10-16 17:46:00,1.11654,1.11671,1.11654,1.11659,3571265.0
2006-10-16 17:47:00,1.11656,1.11656,1.11642,1.11642,12969034.0
2006-10-16 17:48:00,1.11634,1.11637,1.11631,1.11637,5310601.0
2006-10-16 17:49:00,1.11635,1.11636,1.11619,1.11636,13218567.0
2006-10-16 17:50:00,1.11648,1.11656,1.11646,1.11646,11034676.0
2006-10-16 17:51:00,1.11637,1.11637,1.11599,1.11607,13460108.0
2006-10-16 17:52:00,1.11629,1.11647,1.11621,1.11647,2026221.0
2006-10-16 17:53:00,1.11635,1.11639,1.11601,1.11639,12933223.0
2006-10-16 17:54:00,1.11649,1.11661,1.11649,1.1165,14650316.0
2006-10-16 17:55:00,1.11634,1.11634,1.11623,1.11626,6675003.0
2006-10-16 17:56:00,1.11621,1.11637,1.11621,1.11637,994505.0
2006-10-16 17:57:00,1.11636,1.1164,1.11629,1.11639,8344678.0
2006-10-16 17:58:00,1.11639,1.11667,1.11624,1.11667,13370541.0
2006-10-16 17:59:00,1.11669,1.11688,1.11663,1.11675,5802253.0
2006-10-16 18:00:00,1.11676,1.11676,1.1163,1.11662,19718795.0
2006-10-16 18:01:00,1.11666,1.11675,1.11666,1.11672,2477433.0
2006-10-16 18:02:00,1.1167,1.11672,1.1166,1.1166,5503937.0
2006-10-16 18:03:00,1.11664,1.11665,1.11658,1.11664,13279439.0
2006-10-16 18:04:00,1.11674,1.11674,1.1166,1.11665,1370073.0
2006-10-16 18:05:00,1.11639,1.11658,1.11639,1.11654,5388107.0
2006-10-16 18:06:00,1.11671,1.11675,1.11671,1.11671,20609435.0
2006-10-16 18:07:00,1.11661,1.11663,1.11653,1.11653,16383351.0
2006-10-16 18:08:00,1.11653,1.11653,1.11644,1.11644,3886701.0
2006-10-16 18:09:00,1.11644,1.11644,1.11627,1.11633,5628994.0
2006-10-16 18:10:00,1.11638,1.11642,1.11626,1.11626,10224983.0
2006-10-16 18:11:00,1.11621,1.11629,1.11609,1.11609,5342754.0
2006-10-16 18:12:00,1.11613,1.11627,1.11613,1.11618,1260362.0
2006-10-16 18:14:00,1.11613,1.11622,1.11612,1.1162,5520532.0
2006-10-16 18:15:00,1.11615,1.11618,1.11604,1.11604,2433056.0
2006-10-16 18:16:00,1.11604,1.11616,1.11601,1.11611,6608986.0
2006-10-16 18:17:00,1.11613,1.1162,1.11613,1.1162,12665163.0
2006-10-16 18:18:00,1.11625,1.11644,1.11625,1.1164,3972627.0
2006-10-16 18:19:00,1.11651,1.11673,1.11651,1.1166,10860154.0
2006-10-16 18:20:00,1.11655,1.11655,1.11636,1.11636,17000326.0
2006-10-16 18:21:00,1.11642,1.1165,1.11642,1.11646,4044927.0
2006-10-16 18:22:00,1.11649,1.11658,1.11645,1.11658,17733671.0
2006-10-16 18:23:00,1.11658,1.1167,1.11654,1.1167,3727610.0
2006-10-16 18:24:00,1.11669,1.11672,1.11669,1.11672,4719489.0
2006-10-16 18:25:00,1.11671,1.11671,1.11661,1.11664,5609192.0
2006-10-16 18:26:00,1.11663,1.11673,1.11663,1.11673,622681.0
2006-10-16 18:27:00,1.11677,1.11677,1.11662,1.11671,2616220.0
2006-10-16 18:28:00,1.11669,1.11669,1.1166,1.11666,13770569.0
2006-10-16 18:29:00,1.11672,1.11675,1.11668,1.11668,12779175.0
2006-10-16 18:30:00,1.11666,1.11672,1.11663,1.11672,8824531.0
2006-10-16 18:31:00,1.11643,1.11676,1.11643,1.11676,4614077.0
2006-10-16 18:32:00,1.11676,1.11684,1.11675,1.11682,11338093.0
2006-10-16 18:33:00,1.11686,1.1169,1.11685,1.11686,5145192.0
2006-10-16 18:34:00,1.11682,1.11688,1.11679,1.11688,14234237.0
2006-10-16 18:35:00,1.11683,1.1169,1.1168,1.1169,3779212.0
2006-10-16 18:36:00,1.1168,1.11691,1.1168,1.11691,8057825.0
2006-10-16 18:37:00,1.11688,1.11692,1.11676,1.11676,1529914.0
2006-10-16 18:38:00,1.11679,1.11679,1.11663,1.11666,14503474.0
2006-10-16 18:39:00,1.11661,1.11669,1.11657,1.1166,5104810.0
2006-10-16 18:40:00,1.11663,1.11677,1.1165,1.11677,1521945.0
2006-10-16 18:41:00,1.11678,1.11681,1.11677,1.11677,1336246.0
2006-10-16 18:42:00,1.11675,1.11682,1.11675,1.1168,5111461.0
2006-10-16 18:43:00,1.11679,1.11682,1.11665,1.11682,10189267.0
2006-10-16 18:44:00,1.11679,1.11679,1.1167,1.11679,6818966.0
2006-10-16 18:45:00,1.11679,1.11704,1.11679,1.11704,7480486.0
2006-10-16 18:46:00,1.11711,1.1173,1.11708,1.1172,12161736.0
2006-10-16 18:47:00,1.11715,1.11723,1.11699,1.11723,10487188.0
2006-10-16 18:48:00,1.11731,1.11736,1.11726,1.11731,7430263.0
2006-10-16 18:49:00,1.11732,1.11736,1.11729,1.11732,10184782.0
2006-10-16 18:50:00,1.11744,1.11775,1.11744,1.11775,2163391.0
2006-10-16 18:51:00,1.11778,1.11779,1.11754,1.11768,7780721.0
2006-10-16 18:52:00,1.11761,1.11761,1.11748,1.11756,1963064.0
2006-10-16 18:53:00,1.11758,1.1176,1.11756,1.1176,15066973.0
2006-10-16 18:54:00,1.11759,1.1176,1.11738,1.11753,1429843.0
2006-10-16 18:55:00,1.11751,1.11752,1.11743,1.11743,4968895.0
2006-10-16 18:56:00,1.11733,1.11733,1.11707,1.11707,5254682.0
2006-10-16 18:57:00,1.11704,1.11704,1.11689,1.11689,14666664.0
2006-10-16 18:58:00,1.11683,1.11683,1.11669,1.11678,18556467.0
2006-10-16 18:59:00,1.11687,1.11698,1.11683,1.11683,9497468.0
2006-10-16 19:00:00,1.11676,1.11685,1.11674,1.11685,1834543.0
2006-10-16 19:01:00,1.11688,1.11696,1.1168,1.11696,11238633.0
2006-10-16 19:02:00,1.11709,1.11714,1.11696,1.11696,2356021.0
2006-10-16 19:03:00,1.11688,1.11688,1.11675,1.11677,6165471.0
2006-10-16 19:04:00,1.11681,1.11681,1.11675,1.11676,10861052.0
2006-10-16 19:05:00,1.11678,1.11682,1.11666,1.11667,12708022.0
2006-10-16 19:06:00,1.11666,1.11673,1.11666,1.1167,6657113.0
2006-10-16 19:07:00,1.11675,1.11689,1.11675,1.11689,3914094.0
2006-10-16 19:08:00,1.11689,1.11689,1.11679,1.11685,7693431.0
2006-10-16 19:09:00,1.11681,1.11683,1.11675,1.11683,2334259.0
2006-10-16 19:10:00,1.11686,1.11705,1.11686,1.11705,26276217.0
2006-10-16 19:11:00,1.11716,1.11723,1.11713,1.11713,2081976.0
2006-10-16 19:12:00,1.11706,1.11711,1.11693,1.11711,7430708.0
2006-10-16 19:13:00,1.11722,1.11731,1.11721,1.11721,2987949.0
2006-10-16 19:14:00,1.11714,1.11714,1.11701,1.11713,3962528.0
2006-10-16 19:15:00,1.11723,1.11723,1.11717,1.11723,8844299.0
2006-10-16 19:16:00,1.11716,1.11719,1.11702,1.11702,1646862.0
2006-10-16 19:17:00,1.11696,1.11713,1.11696,1.11713,5439238.0
2006-10-16 19:18:00,1.11729,1.1174,1.11724,1.11724,4856157.0
2006-10-16 19:19:00,1.11713,1.11716,1.11709,1.11709,6948553.0
2006-10-16 19:20:00,1.11689,1.11715,1.11689,1.11715,4530236.0
2006-10-16 19:22:00,1.11724,1.11724,1.11711,1.11712,2712916.0
2006-10-16 19:23:00,1.11708,1.11728,1.11708,1.11728,2222365.0
2006-10-16 19:24:00,1.11728,1.11728,1.11687,1.11687,7935994.0
2006-10-16 19:25:00,1.11691,1.11694,1.11689,1.11689,12237248.0
2006-10-16 19:26:00,1.1169,1.1169,1.11678,1.11678,3631242.0
2006-10-16 19:27:00,1.11691,1.11692,1.11679,1.11681,4055912.0
2006-10-16 19:28:00,1.11652,1.11704,1.11652,1.11704,13503589.0
2006-10-16 19:29:00,1.11706,1.1171,1.11705,1.11705,9659311.0
2006-10-16 19:30:00,1.1172,1.1172,1.11709,1.11709,7373828.0
2006-10-16 19:31:00,1.11704,1.11705,1.11697,1.11705,3146561.0
2006-10-16 19:32:00,1.11707,1.11728,1.11707,1.11728,11612201.0
2006-10-16 19:33:00,1.11731,1.11745,1.11724,1.11734,7872980.0
2006-10-16 19:34:00,1.1175,1.11755,1.11731,1.11755,9779963.0
2006-10-16 19:35:00,1.11755,1.1176,1.11747,1.11747,4573682.0
2006-10-16 19:36:00,1.11747,1.11756,1.11744,1.11752,9652399.0
2006-10-16 19:37:00,1.11758,1.11758,1.11747,1.11754,3720361.0
2006-10-16 19:38:00,1.11749,1.11756,1.11749,1.1175,3199350.0
2006-10-16 19:39:00,1.11756,1.11773,1.11756,1.11773,10470063.0
2006-10-16 19:40:00,1.11747,1.11783,1.11747,1.11783,3471947.0
2006-10-16 19:41:00,1.11783,1.11783,1.11767,1.11767,6762928.0
2006-10-16 19:42:00,1.11767,1.1177,1.11758,1.11769,13534009.0
2006-10-16 19:43:00,1.11779,1.11794,1.11779,1.11794,6251811.0
2006-10-16 19:44:00,1.11789,1.11794,1.11789,1.11794,206658.0
2006-10-16 19:45:00,1.11796,1.11807,1.11795,1.11804,2239170.0
2006-10-16 19:46:00,1.1179,1.1179,1.11776,1.11776,3863984.0
2006-10-16 19:47:00,1.11772,1.11776,1.11752,1.11752,3707338.0
2006-10-16 19:48:00,1.11749,1.11777,1.11749,1.11776,4166139.0
2006-10-16 19:49:00,1.11754,1.11784,1.11754,1.11777,1827767.0
2006-10-16 19:51:00,1.11773,1.11781,1.11771,1.11781,2429124.0
2006-10-16 19:52:00,1.1178,1.11792,1.11775,1.11792,8344002.0
2006-10-16 19:53:00,1.118,1.11812,1.11784,1.11812,11721502.0
2006-10-16 19:54:00,1.11826,1.11833,1.11816,1.11816,5193913.0
2006-10-16 19:55:00,1.11817,1.11817,1.11789,1.11789,7510444.0
2006-10-16 19:56:00,1.11783,1.11792,1.11778,1.11783,23822903.0
2006-10-16 19:57:00,1.11781,1.11793,1.11765,1.11793,8637635.0
2006-10-16 19:58:00,1.11795,1.11814,1.11791,1.11809,7307843.0
2006-10-16 19:59:00,1.11802,1.11802,1.11788,1.11791,8692716.0
2006-10-16 20:00:00,1.11792,1.11797,1.1179,1.11793,8233290.0
2006-10-16 20:01:00,1.1179,1.1179,1.11782,1.11789,4253456.0
2006-10-16 20:02:00,1.11792,1.11796,1.11792,1.11794,1182679.0
2006-10-16 20:03:00,1.11801,1.11813,1.11801,1.11813,1556434.0
2006-10-16 20:04:00,1.11819,1.11819,1.11808,1.11811,16226784.0
2006-10-16 20:05:00,1.11806,1.11828,1.118,1.11828,3215159.0
2006-10-16 20:06:00,1.11834,1.1184,1.11832,1.1184,4676219.0
2006-10-16 20:07:00,1.11838,1.11842,1.11807,1.11842,15393578.0
2006-10-16 20:08:00,1.11846,1.11851,1.11846,1.11851,1079496.0
2006-10-16 20:09:00,1.11851,1.11851,1.11839,1.11839,3362110.0
2006-10-16 20:10:00,1.1183,1.1185,1.1183,1.11846,4493486.0
2006-10-16 20:11:00,1.11847,1.11847,1.11837,1.11837,250254.0
2006-10-16 20:12:00,1.11825,1.1183,1.11823,1.1183,2974157.0
2006-10-16 20:13:00,1.11841,1.11856,1.11839,1.11839,52616743.0
2006-10-16 20:14:00,1.11837,1.11838,1.11826,1.11832,4083192.0
2006-10-16 20:15:00,1.1183,1.1183,1.1182,1.1182,9062154.0
2006-10-16 20:16:00,1.11814,1.11815,1.11806,1.11806,4496777.0
2006-10-16 20:17:00,1.11802,1.11802,1.11791,1.11792,1845186.0
2006-10-16 20:18:00,1.11789,1.11794,1.11787,1.11789,8129106.0
2006-10-16 20:19:00,1.11793,1.11803,1.11793,1.11793,4624721.0
2006-10-16 20:20:00,1.11785,1.11794,1.11779,1.11794,2694142.0
2006-10-16 20:21:00,1.1179,1.11817,1.1179,1.11817,1046013.0
2006-10-16 20:22:00,1.11811,1.11833,1.11811,1.11833,6965570.0
2006-10-16 20:23:00,1.11827,1.11851,1.11827,1.11838,5732630.0
2006-10-16 20:24:00,1.11827,1.11827,1.11814,1.11826,8847372.0
2006-10-16 20:25:00,1.11826,1.11842,1.11825,1.11842,14229677.0
2006-10-16 20:26:00,1.11837,1.11837,1.11829,1.11829,6274582.0
2006-10-16 20:27:00,1.11828,1.11828,1.11809,1.11809,2564297.0
2006-10-16 20:28:00,1.11823,1.11832,1.1182,1.1182,16124456.0
2006-10-16 20:29:00,1.11821,1.11821,1.11805,1.11805,8567110.0
2006-10-16 20:30:00,1.11801,1.11801,1.11765,1.11782,8010249.0
2006-10-16 20:31:00,1.11763,1.11768,1.11757,1.11757,8758892.0
2006-10-16 20:32:00,1.11757,1.11769,1.11746,1.11769,7216007.0
2006-10-16 20:33:00,1.11769,1.11769,1.11764,1.11765,1815671.0
2006-10-16 20:34:00,1.1176,1.11772,1.11754,1.11772,9231866.0
2006-10-16 20:35:00,1.11776,1.11777,1.11769,1.11771,2338616.0
2006-10-16 20:36:00,1.11771,1.11785,1.11771,1.11785,161427.0
2006-10-16 20:37:00,1.11785,1.11785,1.11774,1.11776,5620330.0
2006-10-16 20:38:00,1.11771,1.11781,1.11767,1.11767,7837398.0
2006-10-16 20:39:00,1.11765,1.11777,1.11765,1.11776,5495413.0
2006-10-16 20:40:00,1.11778,1.11778,1.11773,1.11777,5408061.0
2006-10-16 20:41:00,1.11779,1.11786,1.11779,1.11785,4699149.0
2006-10-16 20:42:00,1.11782,1.11787,1.11781,1.11785,14989704.0
2006-10-16 20:43:00,1.11782,1.11797,1.11782,1.11797,1516856.0
2006-10-16 20:44:00,1.11808,1.11816,1.11804,1.11804,19196143.0
2006-10-16 20:45:00,1.11799,1.11799,1.11796,1.11796,4446783.0
2006-10-16 20:46:00,1.11788,1.11789,1.11773,1.11773,7608698.0
2006-10-16 20:47:00,1.11793,1.11807,1.11791,1.11791,9306495.0
2006-10-16 20:48:00,1.11789,1.11789,1.11784,1.11784,1062793.0
2006-10-16 20:49:00,1.11769,1.11778,1.1176,1.11765,10678097.0
2006-10-16 20:50:00,1.11764,1.11764,1.11756,1.11756,2826190.0
2006-10-16 20:51:00,1.11751,1.11751,1.11728,1.11728,4164918.0
2006-10-16 20:52:00,1.11734,1.11761,1.11734,1.11761,2158871.0
2006-10-16 20:53:00,1.11769,1.11784,1.11766,1.11784,3973664.0
2006-10-16 20:54:00,1.11783,1.11803,1.11783,1.11803,6456058.0
2006-10-16 20:55:00,1.11803,1.11803,1.11779,1.11779,1309106.0
2006-10-16 20:56:00,1.11779,1.11779,1.11763,1.11763,851373.0
2006-10-16 20:57:00,1.11758,1.11782,1.11758,1.11779,8156871.0
2006-10-16 20:58:00,1.1177,1.1177,1.11743,1.11743,1964798.0
2006-10-16 20:59:00,1.11746,1.11746,1.11729,1.11729,3245759.0
2006-10-16 21:00:00,1.1173,1.11736,1.11729,1.1173,1163739.0
2006-10-16 21:01:00,1.11724,1.11724,1.11696,1.11701,3096109.0
2006-10-16 21:02:00,1.11708,1.11715,1.11688,1.11704,9173985.0
2006-10-16 21:03:00,1.11701,1.11714,1.11701,1.11709,1594410.0
2006-10-16 21:04:00,1.11706,1.11709,1.11699,1.11702,5334057.0
2006-10-16 21:05:00,1.11692,1.11692,1.11678,1.1169,3169106.0
2006-10-16 21:06:00,1.11665,1.11703,1.11665,1.11703,9486404.0
2006-10-16 21:07:00,1.117,1.117,1.11662,1.1169,12859668.0
2006-10-16 21:08:00,1.11682,1.11682,1.1167,1.1167,4094688.0
2006-10-16 21:09:00,1.11673,1.11681,1.11673,1.11677,1796058.0
2006-10-16 21:10:00,1.11674,1.11679,1.11664,1.11675,12298013.0
2006-10-16 21:11:00,1.11673,1.11673,1.11661,1.11661,14992767.0
2006-10-16 21:12:00,1.11667,1.11671,1.11661,1.11661,4403037.0
2006-10-16 21:13:00,1.11658,1.11666,1.11641,1.11666,4186216.0
2006-10-16 21:14:00,1.11672,1.11687,1.11672,1.11687,2073959.0
2006-10-16 21:15:00,1.11688,1.117,1.11688,1.117,5394097.0
2006-10-16 21:16:00,1.11712,1.11712,1.11705,1.11706,14712205.0
2006-10-16 21:17:00,1.11698,1.11698,1.11694,1.11694,881306.0
2006-10-16 21:19:00,1.11693,1.11693,1.11683,1.11692,17434876.0
2006-10-16 21:20:00,1.11694,1.11694,1.11684,1.11684,12387417.0
2006-10-16 21:22:00,1.11677,1.11677,1.11641,1.11673,966517.0
2006-10-16 21:23:00,1.11675,1.11686,1.11668,1.11686,7194162.0
2006-10-16 21:24:00,1.11689,1.117,1.11676,1.11676,2742739.0
2006-10-16 21:25:00,1.11697,1.11697,1.11687,1.11687,5419634.0
2006-10-16 21:26:00,1.11684,1.11684,1.11671,1.11675,2771328.0
2006-10-16 21:27:00,1.11681,1.11681,1.11678,1.11678,8211490.0
2006-10-16 21:28:00,1.11679,1.11685,1.11671,1.11685,4285467.0
2006-10-16 21:29:00,1.11687,1.11703,1.11681,1.11703,3293899.0
2006-10-16 21:30:00,1.117,1.117,1.11686,1.11695,5136514.0
2006-10-16 21:31:00,1.117,1.11708,1.117,1.11708,1452892.0
2006-10-16 21:32:00,1.11707,1.11707,1.11701,1.11701,8939536.0
2006-10-16 21:33:00,1.11704,1.11715,1.11696,1.11713,12937998.0
2006-10-16 21:34:00,1.11713,1.11718,1.11713,1.11718,15411747.0
2006-10-16 21:35:00,1.11713,1.11721,1.11711,1.11717,5798930.0
2006-10-16 21:36:00,1.1172,1.1172,1.11718,1.11718,5656183.0
2006-10-16 21:37:00,1.1172,1.1172,1.11713,1.11718,15766832.0
2006-10-16 21:38:00,1.11709,1.11711,1.11692,1.11711,2922571.0
2006-10-16 21:39:00,1.11712,1.11717,1.11705,1.11717,1992371.0
2006-10-16 21:40:00,1.11691,1.11729,1.11691,1.11729,3950929.0
2006-10-16 21:41:00,1.11724,1.11724,1.11705,1.11705,3480581.0
2006-10-16 21:42:00,1.11705,1.11705,1.1169,1.11698,13364007.0
2006-10-16 21:43:00,1.11696,1.11698,1.11681,1.11681,2027132.0
2006-10-16 21:44:00,1.11675,1.11678,1.11666,1.11667,7717853.0
2006-10-16 21:45:00,1.11669,1.11675,1.11664,1.11672,11431892.0
2006-10-16 21:46:00,1.11673,1.11677,1.11669,1.11677,23997957.0
2006-10-16 21:47:00,1.11679,1.11679,1.11673,1.11673,3802578.0
2006-10-16 21:48:00,1.11675,1.1168,1.11671,1.1168,5656895.0
2006-10-16 21:49:00,1.11682,1.11694,1.11682,1.11692,9609865.0
2006-10-16 21:50:00,1.11692,1.11694,1.11688,1.11689,3693440.0
2006-10-16 21:51:00,1.117,1.11703,1.11675,1.11698,13380026.0
2006-10-16 21:52:00,1.11686,1.11686,1.11658,1.11658,9418424.0
2006-10-16 21:53:00,1.11684,1.11688,1.11678,1.11688,9883014.0
2006-10-16 21:54:00,1.11686,1.11695,1.11686,1.11694,5709599.0
2006-10-16 21:55:00,1.11685,1.11694,1.11679,1.11693,21184254.0
2006-10-16 21:56:00,1.11688,1.11688,1.11688,1.11688,2386726.0
2006-10-16 21:57:00,1.11707,1.11719,1.11707,1.11708,1374250.0
2006-10-16 21:58:00,1.11695,1.11699,1.11694,1.11694,4057314.0
2006-10-16 21:59:00,1.11684,1.1169,1.11671,1.11671,4108578.0
2006-10-16 22:00:00,1.11666,1.11676,1.11659,1.11669,22832255.0
2006-10-16 22:01:00,1.1167,1.11679,1.11668,1.11676,3808861.0
2006-10-16 22:02:00,1.11675,1.11686,1.11675,1.11682,6708073.0
2006-10-16 22:03:00,1.11683,1.11687,1.11683,1.11686,473701.0
2006-10-16 22:04:00,1.11683,1.11689,1.11678,1.1168,11132563.0
2006-10-16 22:05:00,1.11672,1.11672,1.11658,1.11662,2089733.0
2006-10-16 22:06:00,1.11645,1.11668,1.11645,1.11668,2286969.0
2006-10-16 22:07:00,1.11667,1.11667,1.11658,1.11661,4062234.0
2006-10-16 22:08:00,1.11657,1.11658,1.11647,1.11658,22591038.0
2006-10-16 22:09:00,1.11657,1.11667,1.11657,1.11659,2462032.0
2006-10-16 22:10:00,1.11657,1.11657,1.11631,1.11631,6929019.0
2006-10-16 22:11:00,1.11631,1.11632,1.11631,1.11632,1259239.0
2006-10-16 22:12:00,1.11634,1.11637,1.11628,1.11634,21227523.0
2006-10-16 22:13:00,1.1163,1.1163,1.11612,1.11629,1529322.0
2006-10-16 22:14:00,1.11627,1.11628,1.11619,1.11621,3587639.0
2006-10-16 22:15:00,1.11628,1.11628,1.11622,1.11622,4698701.0
2006-10-16 22:16:00,1.11622,1.11625,1.11615,1.11615,9682156.0
2006-10-16 22:17:00,1.11625,1.1163,1.11622,1.1163,1786767.0
2006-10-16 22:19:00,1.11628,1.11638,1.11628,1.11638,2615207.0
2006-10-16 22:20:00,1.11615,1.11646,1.11615,1.11646,13178001.0
2006-10-16 22:21:00,1.11649,1.11657,1.11649,1.11653,5893836.0
2006-10-16 22:22:00,1.11655,1.11655,1.11639,1.11647,15216862.0
2006-10-16 22:23:00,1.11646,1.11649,1.11616,1.11641,3254798.0
2006-10-16 22:24:00,1.11638,1.1165,1.11638,1.1165,777731.0
2006-10-16 22:25:00,1.11651,1.11665,1.11651,1.11665,4793495.0
2006-10-16 22:26:00,1.11665,1.11665,1.11639,1.11643,11764744.0
2006-10-16 22:27:00,1.11641,1.11641,1.11628,1.11628,2169304.0
2006-10-16 22:28:00,1.11627,1.11627,1.11621,1.11622,9136475.0
2006-10-16 22:29:00,1.11619,1.11619,1.11607,1.11619,21845451.0
2006-10-16 22:31:00,1.11625,1.11626,1.11619,1.11624,9573815.0
2006-10-16 22:32:00,1.11621,1.11634,1.11615,1.11634,6364366.0
2006-10-16 22:34:00,1.11636,1.11644,1.11617,1.11644,4751470.0
2006-10-16 22:35:00,1.11647,1.11647,1.11628,1.1164,15887247.0
2006-10-16 22:36:00,1.1164,1.11654,1.1164,1.11654,7381538.0
2006-10-16 22:37:00,1.11649,1.11649,1.11635,1.11644,18838968.0
2006-10-16 22:38:00,1.11642,1.11652,1.11642,1.11652,2500178.0
2006-10-16 22:39:00,1.11641,1.11643,1.11641,1.11643,135282.0
2006-10-16 22:40:00,1.11654,1.11655,1.11637,1.11642,15236074.0
2006-10-16 22:41:00,1.11647,1.1165,1.11642,1.1165,3685639.0
2006-10-16 22:42:00,1.11657,1.11666,1.11654,1.1166,1431199.0
2006-10-16 22:43:00,1.11655,1.11655,1.11636,1.11654,6020750.0
2006-10-16 22:44:00,1.11656,1.11662,1.11656,1.11662,5368330.0
2006-10-16 22:45:00,1.11661,1.11666,1.11642,1.11642,3793824.0
2006-10-16 22:46:00,1.11636,1.11653,1.11629,1.11629,11864440.0
2006-10-16 22:48:00,1.11649,1.11654,1.11645,1.11654,3764535.0
2006-10-16 22:49:00,1.11654,1.11654,1.11623,1.11652,27253894.0
2006-10-16 22:50:00,1.11657,1.11661,1.11641,1.11641,16789209.0
2006-10-16 22:51:00,1.11643,1.11648,1.11628,1.11648,5039229.0
2006-10-16 22:53:00,1.11647,1.11647,1.11633,1.11633,1431007.0
2006-10-16 22:54:00,1.11634,1.11637,1.11626,1.11626,1599018.0
2006-10-16 22:55:00,1.11627,1.11629,1.11604,1.11629,12958817.0
2006-10-16 22:56:00,1.11635,1.11641,1.11634,1.11636,5354739.0
2006-10-16 22:57:00,1.11641,1.11647,1.11641,1.11647,3955108.0
2006-10-16 22:58:00,1.1164,1.1164,1.11623,1.11623,296991.0
2006-10-16 22:59:00,1.11624,1.11633,1.11614,1.1163,9533357.0
2006-10-16 23:00:00,1.11626,1.11645,1.11626,1.11644,744046.0
2006-10-16 23:01:00,1.11649,1.11656,1.11635,1.11652,9592244.0
2006-10-16 23:02:00,1.11656,1.11657,1.1165,1.1165,1283273.0
2006-10-16 23:03:00,1.11654,1.11671,1.11654,1.11671,9020645.0
2006-10-16 23:04:00,1.1166,1.1166,1.11636,1.11649,1646629.0
2006-10-16 23:05:00,1.11656,1.11667,1.11656,1.11661,5389216.0
2006-10-16 23:06:00,1.11659,1.11665,1.11644,1.11644,2760928.0
2006-10-16 23:07:00,1.11651,1.11664,1.11651,1.11663,7552922.0
2006-10-16 23:08:00,1.11663,1.11687,1.11663,1.11687,27128356.0
2006-10-16 23:09:00,1.11686,1.1169,1.11673,1.11673,4474512.0
2006-10-16 23:10:00,1.11696,1.11696,1.11681,1.11689,3333968.0
2006-10-16 23:11:00,1.11682,1.11684,1.11676,1.11676,5657064.0
2006-10-16 23:12:00,1.11674,1.11676,1.11661,1.11661,2888645.0
2006-10-16 23:13:00,1.11671,1.1168,1.11664,1.1168,4220040.0
2006-10-16 23:14:00,1.11655,1.11695,1.11587,1.11692,7985924.0
2006-10-16 23:15:00,1.11689,1.11689,1.11665,1.1168,3992556.0
2006-10-16 23:16:00,1.11683,1.11694,1.11683,1.11694,2686347.0
2006-10-16 23:17:00,1.11695,1.11704,1.11695,1.11701,959503.0
2006-10-16 23:18:00,1.11702,1.11702,1.11689,1.11694,1504541.0
2006-10-16 23:19:00,1.11706,1.11716,1.11706,1.11715,29098113.0
2006-10-16 23:20:00,1.1172,1.11743,1.1172,1.11743,5086367.0
2006-10-16 23:21:00,1.11742,1.11742,1.1172,1.11723,55286699.0
2006-10-16 23:22:00,1.11721,1.11721,1.11702,1.11702,5004752.0
2006-10-16 23:23:00,1.11694,1.11702,1.11694,1.11702,2812146.0
2006-10-16 23:24:00,1.117,1.11702,1.11682,1.11682,32544180.0
2006-10-16 23:25:00,1.11698,1.11699,1.11674,1.11674,2677559.0
2006-10-16 23:26:00,1.1167,1.1167,1.11649,1.11649,10892172.0
2006-10-16 23:27:00,1.11677,1.1168,1.11675,1.1168,2607155.0
2006-10-16 23:28:00,1.11684,1.11687,1.11658,1.11681,6371359.0
2006-10-16 23:29:00,1.11675,1.11675,1.11655,1.11655,5052384.0
2006-10-16 23:30:00,1.11658,1.11664,1.11658,1.1166,5613714.0
2006-10-16 23:31:00,1.11655,1.11658,1.1165,1.11651,7871882.0
2006-10-16 23:32:00,1.11649,1.11654,1.11643,1.11654,5715522.0
2006-10-16 23:33:00,1.11639,1.11664,1.11639,1.11648,1179768.0
2006-10-16 23:34:00,1.11648,1.11652,1.11648,1.11651,5419032.0
2006-10-16 23:35:00,1.11643,1.11643,1.11628,1.11628,10173998.0
2006-10-16 23:36:00,1.11648,1.11673,1.11636,1.11673,26768973.0
2006-10-16 23:37:00,1.11679,1.11684,1.11673,1.11673,6139442.0
2006-10-16 23:38:00,1.11672,1.11689,1.11672,1.1168,2146025.0
2006-10-16 23:39:00,1.11683,1.11683,1.11657,1.11659,6406273.0
2006-10-16 23:40:00,1.11661,1.11679,1.11661,1.11679,7538735.0
2006-10-16 23:41:00,1.11671,1.11672,1.11655,1.11655,4062871.0
2006-10-16 23:42:00,1.11656,1.1166,1.11636,1.1166,7381648.0
2006-10-16 23:43:00,1.11668,1.11677,1.11668,1.11677,1185615.0
2006-10-16 23:44:00,1.11679,1.11692,1.11679,1.11692,4672231.0
2006-10-16 23:45:00,1.11666,1.11704,1.11666,1.11704,8035778.0
2006-10-16 23:47:00,1.11706,1.11706,1.11699,1.11699,1998416.0
2006-10-16 23:48:00,1.117,1.117,1.11684,1.11688,6552408.0
2006-10-16 23:49:00,1.11681,1.11681,1.11681,1.11681,14684086.0
2006-10-16 23:51:00,1.11666,1.11672,1.11663,1.11672,17444468.0
2006-10-16 23:52:00,1.11675,1.11675,1.11657,1.11662,5038444.0
2006-10-16 23:53:00,1.11636,1.11674,1.11636,1.11674,8168037.0
2006-10-16 23:54:00,1.11664,1.11664,1.11655,1.11655,5174465.0
2006-10-16 23:55:00,1.1165,1.11651,1.11644,1.11644,11979476.0
2006-10-16 23:56:00,1.11642,1.11642,1.11592,1.11592,13073750.0
2006-10-16 23:57:00,1.11623,1.11635,1.11603,1.11603,11491640.0
2006-10-16 23:58:00,1.11624,1.11625,1.11615,1.11624,15942195.0
2006-10-16 23:59:00,1.11623,1.11623,1.1162,1.1162,3372509.0
2006-10-17 00:00:00,1.11622,1.11622,1.11613,1.11613,3087459.0
2006-10-17 00:01:00,1.11621,1.11649,1.11621,1.11649,1690346.0
2006-10-17 00:02:00,1.11662,1.11668,1.11662,1.11663,9430979.0
2006-10-17 00:03:00,1.1166,1.1166,1.11654,1.11654,1496178.0
2006-10-17 00:04:00,1.11659,1.11676,1.11659,1.11676,16274810.0
2006-10-17 00:06:00,1.11664,1.11664,1.11642,1.11653,4339052.0
2006-10-17 00:07:00,1.11651,1.11654,1.1165,1.11651,18730801.0
2006-10-17 00:08:00,1.11653,1.11658,1.11652,1.11655,23742740.0
2006-10-17 00:09:00,1.11657,1.11657,1.11643,1.11643,9156267.0
2006-10-17 00:10:00,1.11634,1.11634,1.11622,1.11634,25761001.0
2006-10-17 00:11:00,1.11628,1.11638,1.11628,1.11638,2595370.0
2006-10-17 00:12:00,1.11637,1.11658,1.11637,1.11649,8624902.0
2006-10-17 00:13:00,1.11626,1.11656,1.11626,1.11655,3237077.0
2006-10-17 00:15:00,1.11658,1.11665,1.11658,1.11665,5990765.0
2006-10-17 00:17:00,1.11667,1.11674,1.11667,1.11674,7233697.0
2006-10-17 00:18:00,1.11665,1.11677,1.11665,1.11677,942260.0
2006-10-17 00:19:00,1.11679,1.11686,1.11676,1.11685,1971080.0
2006-10-17 00:20:00,1.11685,1.11685,1.11668,1.11669,8673937.0
2006-10-17 00:21:00,1.11667,1.11684,1.11663,1.11684,2067105.0
2006-10-17 00:22:00,1.11692,1.11705,1.11692,1.11705,8444467.0
2006-10-17 00:23:00,1.11705,1.11705,1.11705,1.11705,30151.0
2006-10-17 00:24:00,1.11706,1.1171,1.11704,1.1171,6259025.0
2006-10-17 00:25:00,1.1171,1.1171,1.11684,1.11684,8218261.0
2006-10-17 00:26:00,1.1168,1.1168,1.11669,1.11669,4084591.0
2006-10-17 00:27:00,1.11677,1.11688,1.11677,1.11688,7423406.0
2006-10-17 00:28:00,1.1169,1.11705,1.1169,1.11705,6230423.0
2006-10-17 00:29:00,1.11702,1.11717,1.11702,1.11717,5098632.0
2006-10-17 00:30:00,1.1171,1.1171,1.11682,1.11686,4202485.0
2006-10-17 00:31:00,1.1169,1.11696,1.1169,1.11695,131069.0
2006-10-17 00:32:00,1.1169,1.1169,1.11666,1.11671,2766691.0
2006-10-17 00:33:00,1.11671,1.11676,1.11659,1.11676,5461083.0
2006-10-17 00:34:00,1.11682,1.11704,1.11682,1.11699,2081869.0
2006-10-17 00:35:00,1.11703,1.11704,1.11689,1.11696,4276755.0
2006-10-17 00:36:00,1.117,1.11712,1.11694,1.11711,8830470.0
2006-10-17 00:37:00,1.11698,1.11702,1.11689,1.11689,11032833.0
2006-10-17 00:38:00,1.1169,1.1169,1.1167,1.1167,7769442.0
2006-10-17 00:39:00,1.11678,1.11678,1.11671,1.11671,787922.0
2006-10-17 00:40:00,1.1166,1.11673,1.1166,1.1167,20120106.0
2006-10-17 00:41:00,1.1168,1.11689,1.1168,1.11689,3373258.0
2006-10-17 00:42:00,1.11685,1.11693,1.11682,1.11683,15860923.0
2006-10-17 00:43:00,1.11685,1.11692,1.11684,1.11692,8574869.0
2006-10-17 00:44:00,1.11693,1.11696,1.11675,1.11696,3674570.0
2006-10-17 00:45:00,1.11697,1.11705,1.11692,1.11702,7140155.0
2006-10-17 00:46:00,1.11696,1.117,1.11688,1.117,8448702.0
2006-10-17 00:47:00,1.11699,1.11709,1.11699,1.11709,780810.0
2006-10-17 00:48:00,1.11704,1.11704,1.11688,1.11688,477811.0
2006-10-17 00:49:00,1.11692,1.11701,1.11674,1.11686,3940357.0
2006-10-17 00:50:00,1.11676,1.11684,1.11676,1.11684,3614976.0
2006-10-17 00:51:00,1.1169,1.11693,1.11687,1.11693,6725790.0
2006-10-17 00:52:00,1.11688,1.11688,1.11673,1.11685,5990144.0
2006-10-17 00:53:00,1.11686,1.11701,1.11685,1.11699,5214986.0
2006-10-17 00:54:00,1.11701,1.11703,1.11689,1.11689,4058476.0
2006-10-17 00:55:00,1.11688,1.11697,1.11688,1.1169,3333060.0
2006-10-17 00:56:00,1.11692,1.11698,1.1169,1.11698,4437985.0
2006-10-17 00:57:00,1.11697,1.11726,1.11697,1.11726,4795101.0
2006-10-17 00:59:00,1.11729,1.11729,1.11718,1.11718,11883998.0
2006-10-17 01:00:00,1.11716,1.11716,1.11688,1.11709,9262035.0
2006-10-17 01:01:00,1.11704,1.11704,1.1168,1.11693,7120480.0
2006-10-17 01:02:00,1.11704,1.11705,1.11674,1.11705,6961642.0
2006-10-17 01:03:00,1.11709,1.11709,1.11673,1.11673,8406022.0
2006-10-17 01:04:00,1.11701,1.11701,1.11688,1.11688,19471049.0
2006-10-17 01:05:00,1.11683,1.11703,1.11683,1.11699,3395527.0
2006-10-17 01:06:00,1.1171,1.1171,1.11687,1.11687,4385774.0
2006-10-17 01:07:00,1.11689,1.11689,1.11652,1.11652,6120701.0
2006-10-17 01:08:00,1.1168,1.1168,1.11672,1.11674,5665028.0
2006-10-17 01:10:00,1.11673,1.11673,1.11669,1.11673,7954317.0
2006-10-17 01:11:00,1.11679,1.11679,1.11676,1.11676,1819054.0
2006-10-17 01:12:00,1.11679,1.11692,1.11677,1.11692,6064695.0
2006-10-17 01:13:00,1.11698,1.11707,1.11697,1.11707,26075863.0
2006-10-17 01:14:00,1.11695,1.11695,1.11687,1.11692,8972379.0
2006-10-17 01:15:00,1.11697,1.11704,1.11697,1.11704,13306643.0
2006-10-17 01:16:00,1.11683,1.1171,1.11683,1.11709,5490632.0
2006-10-17 01:17:00,1.11712,1.11712,1.11705,1.11706,15481127.0
2006-10-17 01:18:00,1.11702,1.11702,1.11693,1.11693,3671132.0
2006-10-17 01:19:00,1.11701,1.11714,1.11698,1.11702,3450397.0
2006-10-17 01:20:00,1.11701,1.1171,1.11682,1.1171,8903000.0
2006-10-17 01:21:00,1.11707,1.11708,1.11675,1.11703,1899686.0
2006-10-17 01:22:00,1.11702,1.11708,1.11702,1.11704,1506504.0
2006-10-17 01:23:00,1.11712,1.11712,1.11687,1.11704,15624460.0
2006-10-17 01:24:00,1.11691,1.11692,1.11683,1.11688,1256342.0
2006-10-17 01:25:00,1.11694,1.11713,1.11694,1.11713,3933339.0
2006-10-17 01:26:00,1.11715,1.11719,1.11715,1.11719,395213.0
2006-10-17 01:27:00,1.11721,1.11731,1.11721,1.1173,4557781.0
2006-10-17 01:28:00,1.1172,1.1172,1.11708,1.11708,4829618.0
2006-10-17 01:29:00,1.11707,1.1171,1.11691,1.11691,11123808.0
2006-10-17 01:30:00,1.11696,1.11704,1.11696,1.11704,883083.0
2006-10-17 01:31:00,1.11698,1.11698,1.11667,1.11682,1971979.0
2006-10-17 01:32:00,1.11675,1.11675,1.11657,1.11657,3774787.0
2006-10-17 01:33:00,1.11664,1.11664,1.11657,1.11657,837792.0
2006-10-17 01:34:00,1.11663,1.1167,1.11647,1.11647,3327450.0
2006-10-17 01:35:00,1.11641,1.11666,1.11641,1.11666,4830657.0
2006-10-17 01:36:00,1.11649,1.11674,1.11649,1.11673,5948338.0
2006-10-17 01:37:00,1.11682,1.11693,1.11682,1.11693,7278202.0
2006-10-17 01:38:00,1.1168,1.1168,1.11663,1.11671,4800979.0
2006-10-17 01:39:00,1.11668,1.11692,1.11668,1.11692,10491358.0
2006-10-17 01:40:00,1.11703,1.11713,1.11703,1.11712,14682665.0
2006-10-17 01:41:00,1.11714,1.11717,1.11713,1.11713,6742230.0
2006-10-17 01:42:00,1.11711,1.11711,1.11685,1.11694,21277889.0
2006-10-17 01:43:00,1.11693,1.11694,1.11682,1.11691,21041421.0
2006-10-17 01:44:00,1.11681,1.1169,1.11681,1.1169,14827079.0
2006-10-17 01:45:00,1.11687,1.11687,1.11672,1.11672,6115734.0
2006-10-17 01:46:00,1.1167,1.1167,1.11653,1.11653,7564065.0
2006-10-17 01:47:00,1.11662,1.11672,1.11662,1.11672,26599669.0
2006-10-17 01:48:00,1.11672,1.11677,1.11663,1.11677,20242614.0
2006-10-17 01:49:00,1.11677,1.11684,1.11672,1.11684,3964822.0
2006-10-17 01:50:00,1.11685,1.11686,1.11677,1.11682,7121679.0
2006-10-17 01:51:00,1.11667,1.11676,1.11657,1.11657,6211303.0
2006-10-17 01:52:00,1.11654,1.11655,1.11649,1.11651,4402781.0
2006-10-17 01:53:00,1.11647,1.11655,1.11645,1.11651,3526089.0
2006-10-17 01:54:00,1.11652,1.11652,1.11619,1.11632,6372486.0
2006-10-17 01:55:00,1.11631,1.11634,1.11626,1.11634,5026847.0
2006-10-17 01:56:00,1.11633,1.11637,1.11626,1.11626,10635026.0
2006-10-17 01:57:00,1.11621,1.11635,1.1162,1.1162,9538155.0
2006-10-17 01:58:00,1.11598,1.11636,1.11598,1.11636,7599010.0
2006-10-17 01:59:00,1.11641,1.11645,1.11639,1.11643,3266354.0
2006-10-17 02:00:00,1.11709,1.11712,1.11705,1.11705,8994637.0
2006-10-17 02:01:00,1.11704,1.11704,1.11665,1.11665,8230270.0
2006-10-17 02:02:00,1.11685,1.11685,1.11667,1.11667,9353885.0
2006-10-17 02:03:00,1.1167,1.1167,1.11641,1.11641,9670842.0
2006-10-17 02:04:00,1.11639,1.11639,1.11634,1.11634,2636515.0
2006-10-17 02:06:00,1.11634,1.11634,1.11623,1.11623,3343849.0
2006-10-17 02:07:00,1.1162,1.1162,1.1161,1.11615,4399261.0
2006-10-17 02:08:00,1.11621,1.11638,1.11621,1.11623,6575589.0
2006-10-17 02:09:00,1.11639,1.1165,1.11638,1.11645,7031674.0
2006-10-17 02:10:00,1.11646,1.11651,1.11642,1.11642,4280279.0
2006-10-17 02:11:00,1.11633,1.11633,1.11613,1.1162,18579727.0
2006-10-17 02:12:00,1.11618,1.11629,1.11616,1.11629,27710874.0
2006-10-17 02:13:00,1.11627,1.11647,1.11627,1.11643,7118451.0
2006-10-17 02:15:00,1.11642,1.11642,1.11626,1.11626,14712323.0
2006-10-17 02:16:00,1.11633,1.11635,1.11623,1.11635,20164275.0
2006-10-17 02:17:00,1.11633,1.11645,1.11623,1.11635,21275762.0
2006-10-17 02:18:00,1.11632,1.11641,1.11631,1.1164,7111306.0
2006-10-17 02:19:00,1.11642,1.11643,1.11632,1.1164,15560265.0
2006-10-17 02:20:00,1.11631,1.11632,1.11628,1.1163,3133154.0
2006-10-17 02:22:00,1.11637,1.11638,1.1163,1.1163,5390354.0
2006-10-17 02:23:00,1.11619,1.11622,1.11598,1.11598,5482339.0
2006-10-17 02:24:00,1.11618,1.11619,1.11601,1.11601,5066238.0
2006-10-17 02:25:00,1.11625,1.11642,1.11625,1.11642,6600378.0
2006-10-17 02:26:00,1.11639,1.11645,1.11639,1.11645,431595.0
2006-10-17 02:27:00,1.11631,1.11631,1.11626,1.11626,1259234.0
2006-10-17 02:28:00,1.11617,1.11617,1.1159,1.11604,2186472.0
2006-10-17 02:29:00,1.11613,1.11625,1.11613,1.11625,891913.0
2006-10-17 02:30:00,1.11619,1.11628,1.11619,1.11627,10624459.0
2006-10-17 02:31:00,1.11635,1.11638,1.11624,1.11624,5258732.0
2006-10-17 02:32:00,1.11629,1.11631,1.11623,1.11623,2914031.0
2006-10-17 02:33:00,1.11619,1.11619,1.11616,1.11616,1585162.0
2006-10-17 02:34:00,1.11617,1.11619,1.11608,1.11616,3951517.0
2006-10-17 02:35:00,1.11613,1.11615,1.11584,1.11584,1305562.0
2006-10-17 02:36:00,1.11578,1.11578,1.11541,1.11574,16066282.0
2006-10-17 02:37:00,1.11572,1.11582,1.11572,1.11581,2243039.0
2006-10-17 02:38:00,1.11558,1.11585,1.11558,1.11585,2871441.0
2006-10-17 02:40:00,1.11587,1.11597,1.1158,1.11584,1919004.0
2006-10-17 02:41:00,1.11591,1.11604,1.11591,1.11604,7826835.0
2006-10-17 02:42:00,1.11606,1.1162,1.11601,1.1162,14152232.0
2006-10-17 02:43:00,1.11619,1.11636,1.11616,1.11636,20548612.0
2006-10-17 02:44:00,1.11642,1.11642,1.1163,1.1163,13128101.0
2006-10-17 02:45:00,1.11628,1.11628,1.11613,1.11613,9701967.0
2006-10-17 02:46:00,1.11616,1.11616,1.11596,1.11604,23999875.0
2006-10-17 02:47:00,1.11605,1.11611,1.116,1.1161,5842111.0
2006-10-17 02:48:00,1.11612,1.11629,1.11611,1.11629,4604397.0
2006-10-17 02:49:00,1.11612,1.11612,1.11597,1.11604,8391514.0
2006-10-17 02:50:00,1.11607,1.11622,1.11607,1.11622,728066.0
2006-10-17 02:51:00,1.11625,1.11626,1.11621,1.11621,5290957.0
2006-10-17 02:52:00,1.11588,1.11619,1.11588,1.11607,6650766.0
2006-10-17 02:53:00,1.11598,1.1162,1.11598,1.1162,4492240.0
2006-10-17 02:54:00,1.11611,1.11615,1.11586,1.11586,3437462.0
2006-10-17 02:55:00,1.11594,1.11609,1.11594,1.11609,17728351.0
2006-10-17 02:56:00,1.11578,1.11625,1.11578,1.11625,9245516.0
2006-10-17 02:57:00,1.11625,1.11629,1.116,1.11625,9300329.0
2006-10-17 02:58:00,1.11618,1.1162,1.11605,1.1162,6497973.0
2006-10-17 02:59:00,1.1162,1.1162,1.11586,1.11618,9257408.0
2006-10-17 03:00:00,1.11619,1.11623,1.11617,1.11623,12723766.0
2006-10-17 03:01:00,1.11621,1.11627,1.11596,1.11621,5569236.0
2006-10-17 03:02:00,1.11617,1.11621,1.11615,1.11621,6951979.0
2006-10-17 03:03:00,1.11624,1.11626,1.11618,1.11618,4552246.0
2006-10-17 03:04:00,1.11613,1.11618,1.11613,1.11614,3258125.0
2006-10-17 03:05:00,1.11612,1.11613,1.11607,1.11613,3750556.0
2006-10-17 03:06:00,1.11614,1.11616,1.11596,1.11604,5522594.0
2006-10-17 03:07:00,1.11618,1.11621,1.11613,1.11613,6172861.0
2006-10-17 03:08:00,1.11614,1.11627,1.11611,1.11627,7061197.0
2006-10-17 03:09:00,1.11627,1.11633,1.11627,1.11627,3873328.0
2006-10-17 03:10:00,1.11633,1.11636,1.11608,1.11635,4256624.0
2006-10-17 03:11:00,1.11635,1.1164,1.11635,1.1164,1912010.0
2006-10-17 03:12:00,1.11648,1.11654,1.11648,1.11649,1010174.0
2006-10-17 03:13:00,1.1165,1.11653,1.11647,1.1165,7832300.0
2006-10-17 03:14:00,1.11648,1.1165,1.11648,1.1165,3435935.0
2006-10-17 03:15:00,1.11645,1.11645,1.11624,1.11639,3831668.0
2006-10-17 03:17:00,1.11639,1.11643,1.11632,1.11643,15915030.0
2006-10-17 03:18:00,1.11645,1.11661,1.11645,1.11661,11667040.0
2006-10-17 03:19:00,1.1165,1.11654,1.1164,1.11654,20188747.0
2006-10-17 03:20:00,1.11654,1.11661,1.11654,1.11661,735208.0
2006-10-17 03:21:00,1.11649,1.11658,1.11649,1.11654,8626961.0
2006-10-17 03:22:00,1.11649,1.11649,1.11635,1.11635,11472218.0
2006-10-17 03:23:00,1.11634,1.11634,1.11628,1.11628,3150216.0
2006-10-17 03:24:00,1.11631,1.11641,1.1163,1.11641,4002579.0
2006-10-17 03:25:00,1.1164,1.1164,1.11635,1.11635,1036157.0
2006-10-17 03:26:00,1.11639,1.11646,1.11636,1.11643,5508786.0
2006-10-17 03:27:00,1.11643,1.11651,1.11629,1.11651,3047688.0
2006-10-17 03:30:00,1.11656,1.11661,1.11648,1.11658,4330243.0
2006-10-17 03:31:00,1.1166,1.1166,1.11644,1.11644,5893325.0
2006-10-17 03:32:00,1.11649,1.11656,1.11649,1.11656,7453967.0
2006-10-17 03:33:00,1.1165,1.1165,1.11645,1.11645,1353107.0
2006-10-17 03:34:00,1.11643,1.11652,1.11643,1.11652,8044500.0
2006-10-17 03:35:00,1.11648,1.1165,1.11647,1.11647,6564951.0
2006-10-17 03:36:00,1.11641,1.11641,1.1163,1.1163,30115.0
2006-10-17 03:37:00,1.11626,1.11636,1.11626,1.11636,3400568.0
2006-10-17 03:38:00,1.11647,1.11677,1.11647,1.11677,2040175.0
2006-10-17 03:39:00,1.11679,1.11698,1.11676,1.11697,1357806.0
2006-10-17 03:40:00,1.11692,1.11693,1.11683,1.11686,2209136.0
2006-10-17 03:41:00,1.11688,1.11713,1.11685,1.1171,13922439.0
2006-10-17 03:42:00,1.11709,1.11709,1.11699,1.11699,4336682.0
2006-10-17 03:43:00,1.11697,1.11701,1.11687,1.11689,19380136.0
2006-10-17 03:44:00,1.11684,1.11684,1.11677,1.11677,3667906.0
2006-10-17 03:45:00,1.11672,1.11673,1.11643,1.11643,6359910.0
2006-10-17 03:46:00,1.11653,1.11653,1.11619,1.11619,3257876.0
2006-10-17 03:47:00,1.11644,1.11651,1.11642,1.11644,8362324.0
2006-10-17 03:48:00,1.11653,1.11653,1.11651,1.11651,1385826.0
2006-10-17 03:49:00,1.1166,1.11669,1.11654,1.11663,23753807.0
2006-10-17 03:50:00,1.11662,1.11662,1.11653,1.11659,9268414.0
2006-10-17 03:51:00,1.11655,1.11664,1.11655,1.11662,24411617.0
2006-10-17 03:52:00,1.11667,1.11671,1.11664,1.11664,19418207.0
2006-10-17 03:53:00,1.11666,1.11666,1.11655,1.11656,4812081.0
2006-10-17 03:54:00,1.11643,1.1166,1.11643,1.1166,254351.0
2006-10-17 03:55:00,1.1166,1.1166,1.11648,1.11648,7793366.0
2006-10-17 03:56:00,1.11646,1.11646,1.11639,1.11639,1465261.0
2006-10-17 03:57:00,1.11635,1.11637,1.11628,1.11637,8765667.0
2006-10-17 03:59:00,1.11634,1.11637,1.11634,1.11635,3169225.0
2006-10-17 04:00:00,1.1163,1.1163,1.11612,1.11612,3450843.0
2006-10-17 04:01:00,1.11611,1.11618,1.11611,1.11615,17088857.0
2006-10-17 04:02:00,1.1159,1.11612,1.1159,1.116,11717793.0
2006-10-17 04:03:00,1.11567,1.11609,1.11567,1.11609,12079599.0
2006-10-17 04:05:00,1.11612,1.11612,1.11601,1.11604,5254332.0
2006-10-17 04:07:00,1.11609,1.11618,1.11609,1.11616,5553230.0
2006-10-17 04:08:00,1.11615,1.11626,1.11592,1.11623,2633767.0
2006-10-17 04:09:00,1.11622,1.11622,1.11601,1.11617,2869482.0
2006-10-17 04:10:00,1.11616,1.11629,1.11613,1.11623,1802116.0
2006-10-17 04:11:00,1.1163,1.11639,1.1163,1.11639,1288084.0
2006-10-17 04:12:00,1.11624,1.11631,1.11624,1.11631,1086836.0
2006-10-17 04:13:00,1.11631,1.11631,1.1161,1.11612,1615985.0
2006-10-17 04:15:00,1.11608,1.11616,1.11605,1.11605,4450168.0
2006-10-17 04:16:00,1.11603,1.11605,1.11603,1.11605,1175855.0
2006-10-17 04:18:00,1.11612,1.11616,1.11607,1.11615,3786811.0
2006-10-17 04:19:00,1.11618,1.11621,1.11618,1.11619,5017357.0
2006-10-17 04:20:00,1.11619,1.11619,1.11615,1.11615,6588783.0
2006-10-17 04:21:00,1.11609,1.11624,1.11609,1.11615,1225076.0
2006-10-17 04:22:00,1.11613,1.11616,1.11608,1.11608,6636517.0
2006-10-17 04:23:00,1.11613,1.11613,1.11587,1.11604,26093159.0
2006-10-17 04:24:00,1.1159,1.1161,1.1159,1.1161,9612621.0
2006-10-17 04:25:00,1.11623,1.11633,1.11617,1.11617,4679296.0
2006-10-17 04:26:00,1.11615,1.11615,1.1159,1.1159,1244218.0
2006-10-17 04:27:00,1.11605,1.11605,1.11587,1.11589,6086171.0
2006-10-17 04:28:00,1.11593,1.11611,1.11593,1.11611,7659708.0
2006-10-17 04:29:00,1.11628,1.11628,1.11625,1.11625,62168.0
2006-10-17 04:30:00,1.11622,1.11622,1.11601,1.11601,5386908.0
2006-10-17 04:31:00,1.116,1.11602,1.11573,1.11601,5899406.0
2006-10-17 04:32:00,1.116,1.11606,1.116,1.11603,2384230.0
2006-10-17 04:33:00,1.11582,1.11624,1.11582,1.11624,9931769.0
2006-10-17 04:34:00,1.11626,1.11638,1.11626,1.11638,996620.0
2006-10-17 04:35:00,1.11623,1.11637,1.11623,1.11624,30818352.0
2006-10-17 04:36:00,1.11625,1.11625,1.11614,1.11614,3020887.0
2006-10-17 04:37:00,1.11607,1.1161,1.11594,1.11601,5196503.0
2006-10-17 04:38:00,1.11597,1.11597,1.11577,1.11577,58141443.0
2006-10-17 04:39:00,1.11575,1.11579,1.11565,1.11565,18466065.0
2006-10-17 04:40:00,1.11552,1.11553,1.11544,1.11553,28262930.0
2006-10-17 04:41:00,1.11544,1.11552,1.11544,1.1155,1425565.0
2006-10-17 04:42:00,1.11547,1.11551,1.11544,1.11544,802426.0
2006-10-17 04:43:00,1.11542,1.11542,1.11533,1.11533,2544854.0
2006-10-17 04:44:00,1.11536,1.11542,1.11533,1.11533,4228509.0
2006-10-17 04:45:00,1.1153,1.11538,1.11437,1.11507,7124019.0
2006-10-17 04:46:00,1.11528,1.11528,1.11506,1.1151,4429095.0
2006-10-17 04:47:00,1.11498,1.11513,1.11498,1.11513,2771149.0
2006-10-17 04:48:00,1.1151,1.1151,1.11501,1.11501,5456801.0
2006-10-17 04:49:00,1.11498,1.11499,1.11482,1.11491,3479409.0
2006-10-17 04:50:00,1.11473,1.11496,1.11473,1.11493,4385056.0
2006-10-17 04:51:00,1.11494,1.11494,1.11484,1.11489,25571078.0
2006-10-17 04:52:00,1.11494,1.11497,1.11482,1.11487,7937076.0
2006-10-17 04:53:00,1.11481,1.11521,1.11481,1.11521,2708916.0
2006-10-17 04:54:00,1.11532,1.11554,1.11532,1.11554,5152214.0
2006-10-17 04:55:00,1.11557,1.11563,1.11551,1.11563,1565684.0
2006-10-17 04:56:00,1.11568,1.11579,1.11568,1.11578,9253842.0
2006-10-17 04:57:00,1.11572,1.11573,1.11566,1.11571,1024669.0
2006-10-17 04:58:00,1.11564,1.11565,1.11552,1.11561,9720556.0
2006-10-17 04:59:00,1.11558,1.11559,1.11544,1.11553,1056277.0
2006-10-17 05:00:00,1.11565,1.11583,1.11565,1.11583,9446451.0
2006-10-17 05:01:00,1.116,1.116,1.11588,1.11588,36029018.0
2006-10-17 05:02:00,1.11589,1.11589,1.11582,1.11582,4084168.0
2006-10-17 05:03:00,1.11576,1.11581,1.11572,1.11573,5836227.0
2006-10-17 05:04:00,1.11564,1.11572,1.11548,1.11572,11841024.0
2006-10-17 05:05:00,1.1157,1.11581,1.11564,1.11581,1702894.0
2006-10-17 05:06:00,1.11583,1.11595,1.1158,1.11595,2206428.0
2006-10-17 05:07:00,1.11582,1.11582,1.11572,1.11582,26953162.0
2006-10-17 05:08:00,1.11587,1.11596,1.11576,1.11596,4752197.0
2006-10-17 05:09:00,1.11603,1.11609,1.11599,1.11609,1970191.0
2006-10-17 05:10:00,1.11615,1.11615,1.11571,1.11571,17620185.0
2006-10-17 05:11:00,1.11591,1.11592,1.11585,1.11592,3796808.0
2006-10-17 05:12:00,1.11596,1.11596,1.11554,1.11554,3845123.0
2006-10-17 05:13:00,1.11554,1.11593,1.11554,1.11593,11759777.0
2006-10-17 05:14:00,1.11595,1.11603,1.11595,1.11603,1534157.0
2006-10-17 05:15:00,1.11614,1.11614,1.11603,1.11603,5557826.0
2006-10-17 05:16:00,1.11596,1.11596,1.11558,1.11558,6666020.0
2006-10-17 05:17:00,1.11557,1.11557,1.11543,1.11548,1331844.0
2006-10-17 05:18:00,1.11533,1.11556,1.11533,1.11556,3773948.0
2006-10-17 05:19:00,1.11551,1.11551,1.11539,1.11539,832447.0
2006-10-17 05:20:00,1.1152,1.1152,1.1152,1.1152,127145.0
2006-10-17 05:21:00,1.11541,1.11553,1.11541,1.11551,2386268.0
2006-10-17 05:22:00,1.11556,1.11561,1.11556,1.11561,17720785.0
2006-10-17 05:23:00,1.11563,1.11577,1.11562,1.11577,4914181.0
2006-10-17 05:24:00,1.11581,1.11591,1.11581,1.11584,15327784.0
2006-10-17 05:25:00,1.11587,1.11597,1.11567,1.11597,3584150.0
2006-10-17 05:26:00,1.11596,1.11608,1.11596,1.11606,15672302.0
2006-10-17 05:28:00,1.11609,1.11609,1.11601,1.11601,9847577.0
2006-10-17 05:29:00,1.11593,1.11597,1.11584,1.11584,6050894.0
2006-10-17 05:30:00,1.11584,1.11585,1.11571,1.11575,20698740.0
2006-10-17 05:32:00,1.1157,1.1157,1.11558,1.11558,1667739.0
2006-10-17 05:33:00,1.11566,1.11566,1.11548,1.11551,11228043.0
2006-10-17 05:34:00,1.11547,1.11547,1.11521,1.11521,8260376.0
2006-10-17 05:35:00,1.11519,1.11519,1.11511,1.11511,839428.0
2006-10-17 05:36:00,1.11508,1.11508,1.11474,1.11503,3277083.0
2006-10-17 05:37:00,1.11508,1.11516,1.11506,1.11515,14026049.0
2006-10-17 05:38:00,1.1151,1.11522,1.1151,1.11522,6319812.0
2006-10-17 05:39:00,1.11521,1.11524,1.11499,1.11499,13993843.0
2006-10-17 05:40:00,1.11524,1.11524,1.11518,1.11524,2398833.0
2006-10-17 05:41:00,1.11521,1.11543,1.11508,1.11543,12069023.0
2006-10-17 05:42:00,1.11533,1.11533,1.11513,1.11513,1705093.0
2006-10-17 05:43:00,1.11504,1.11523,1.11504,1.11523,9605315.0
2006-10-17 05:44:00,1.1153,1.11533,1.1153,1.11533,5205740.0
2006-10-17 05:45:00,1.11524,1.11529,1.11519,1.11529,3712758.0
2006-10-17 05:46:00,1.11535,1.11537,1.11526,1.11528,1409774.0
2006-10-17 05:47:00,1.11521,1.11521,1.11507,1.11516,22635448.0
2006-10-17 05:48:00,1.11514,1.11516,1.11514,1.11516,1397757.0
2006-10-17 05:49:00,1.11522,1.11537,1.11522,1.11536,7078373.0
2006-10-17 05:50:00,1.1153,1.11548,1.1153,1.11548,1313752.0
2006-10-17 05:51:00,1.11558,1.11558,1.11538,1.11539,21411275.0
2006-10-17 05:52:00,1.11542,1.11545,1.11537,1.11541,3913898.0
2006-10-17 05:53:00,1.11543,1.11553,1.11543,1.11549,2299386.0
2006-10-17 05:54:00,1.11567,1.1159,1.11567,1.11578,1137207.0
2006-10-17 05:55:00,1.11578,1.11578,1.11561,1.11561,11776750.0
2006-10-17 05:57:00,1.11559,1.11559,1.11534,1.11534,6118829.0
2006-10-17 05:58:00,1.11537,1.11546,1.11537,1.11546,3697923.0
2006-10-17 05:59:00,1.11548,1.11557,1.11537,1.11547,22820848.0
2006-10-17 06:00:00,1.11554,1.11554,1.11543,1.11543,3812003.0
2006-10-17 06:01:00,1.11553,1.11553,1.11545,1.11545,3815059.0
2006-10-17 06:02:00,1.11555,1.11557,1.11544,1.11557,10170590.0
2006-10-17 06:04:00,1.11564,1.1157,1.11556,1.11568,22405348.0
2006-10-17 06:05:00,1.11576,1.11578,1.11565,1.11565,5418106.0
2006-10-17 06:06:00,1.11566,1.11569,1.11557,1.11563,9936671.0
2006-10-17 06:07:00,1.11541,1.11576,1.11541,1.11569,10013208.0
2006-10-17 06:08:00,1.11577,1.11598,1.11561,1.11598,13080484.0
2006-10-17 06:09:00,1.11597,1.11611,1.11597,1.11611,3864239.0
2006-10-17 06:10:00,1.11616,1.11627,1.11599,1.11627,2028755.0
2006-10-17 06:11:00,1.11616,1.11616,1.11592,1.116,5459269.0
2006-10-17 06:12:00,1.11599,1.11608,1.11598,1.11607,962217.0
2006-10-17 06:13:00,1.11615,1.11615,1.11595,1.11595,22034670.0
2006-10-17 06:14:00,1.11599,1.11605,1.11596,1.11597,11604805.0
2006-10-17 06:16:00,1.11596,1.11602,1.11592,1.11602,2221026.0
2006-10-17 06:17:00,1.11601,1.11601,1.11587,1.11588,12822882.0
2006-10-17 06:20:00,1.11588,1.11591,1.11587,1.11591,2206879.0
2006-10-17 06:21:00,1.11585,1.1159,1.11573,1.1159,2934308.0
2006-10-17 06:22:00,1.11592,1.11607,1.11588,1.11607,1787437.0
2006-10-17 06:24:00,1.11616,1.11616,1.1159,1.11603,5460385.0
2006-10-17 06:25:00,1.1161,1.11617,1.1161,1.11617,16999500.0
2006-10-17 06:26:00,1.11622,1.1163,1.11616,1.11627,34983501.0
2006-10-17 06:27:00,1.11631,1.11642,1.11631,1.11642,23050539.0
2006-10-17 06:28:00,1.11644,1.11667,1.11643,1.1166,7452878.0
2006-10-17 06:29:00,1.11658,1.11658,1.11646,1.11646,5235464.0
2006-10-17 06:30:00,1.11646,1.11646,1.11624,1.1163,8352097.0
2006-10-17 06:31:00,1.11628,1.11628,1.11615,1.11623,4428049.0
2006-10-17 06:32:00,1.11622,1.11639,1.11606,1.11616,3724506.0
2006-10-17 06:33:00,1.11627,1.11627,1.11602,1.11612,2688781.0
2006-10-17 06:34:00,1.11615,1.11619,1.11615,1.11619,4125576.0
2006-10-17 06:35:00,1.11595,1.11615,1.11595,1.11612,2807882.0
2006-10-17 06:36:00,1.11616,1.11616,1.11605,1.11605,7303719.0
2006-10-17 06:37:00,1.11608,1.11608,1.11579,1.11603,971666.0
2006-10-17 06:38:00,1.11601,1.11607,1.11578,1.11578,10162897.0
2006-10-17 06:39:00,1.11598,1.11609,1.11597,1.11609,12558209.0
2006-10-17 06:40:00,1.11608,1.11631,1.11608,1.11631,18790143.0
2006-10-17 06:41:00,1.11635,1.11638,1.1163,1.1163,2211639.0
2006-10-17 06:42:00,1.11629,1.11637,1.11628,1.11637,7408785.0
2006-10-17 06:43:00,1.11636,1.11636,1.11625,1.11625,2017960.0
2006-10-17 06:44:00,1.11625,1.11625,1.11613,1.11613,3908882.0
2006-10-17 06:45:00,1.11612,1.11612,1.11598,1.11598,2260692.0
2006-10-17 06:46:00,1.11596,1.11597,1.11571,1.11596,4031409.0
2006-10-17 06:47:00,1.11598,1.11603,1.11596,1.11596,6338780.0
2006-10-17 06:48:00,1.11599,1.11599,1.1159,1.11594,14376035.0
2006-10-17 06:49:00,1.11595,1.116,1.11583,1.116,1852382.0
2006-10-17 06:50:00,1.11596,1.11596,1.11584,1.11584,1909277.0
2006-10-17 06:52:00,1.11585,1.11592,1.1156,1.11592,11948033.0
2006-10-17 06:54:00,1.11589,1.11597,1.11578,1.11597,3145203.0
2006-10-17 06:55:00,1.11597,1.11609,1.11597,1.11609,4486186.0
2006-10-17 06:56:00,1.11612,1.11624,1.11612,1.11624,3899067.0
2006-10-17 06:57:00,1.11623,1.11643,1.11623,1.11643,3285715.0
2006-10-17 06:58:00,1.11638,1.11641,1.11627,1.11627,9535273.0
2006-10-17 06:59:00,1.11627,1.11627,1.11613,1.11613,1256330.0
2006-10-17 07:00:00,1.11603,1.1162,1.11603,1.1162,3233471.0
2006-10-17 07:01:00,1.11611,1.11616,1.11604,1.11604,2048585.0
2006-10-17 07:02:00,1.11603,1.11615,1.11602,1.11602,8381495.0
2006-10-17 07:03:00,1.11605,1.1161,1.11601,1.11601,774822.0
2006-10-17 07:04:00,1.11595,1.1163,1.11595,1.1163,1360109.0
2006-10-17 07:05:00,1.11635,1.11636,1.1163,1.11635,7125104.0
2006-10-17 07:06:00,1.11643,1.11647,1.11636,1.11644,4174016.0
2006-10-17 07:07:00,1.11643,1.11672,1.11634,1.11672,11857060.0
2006-10-17 07:08:00,1.11671,1.11671,1.11656,1.11656,3793876.0
2006-10-17 07:09:00,1.11657,1.11657,1.11646,1.11646,1931660.0
2006-10-17 07:10:00,1.11649,1.11657,1.11648,1.11657,1138284.0
2006-10-17 07:11:00,1.1166,1.1166,1.11649,1.11649,977821.0
2006-10-17 07:12:00,1.11647,1.11647,1.1162,1.1162,9743251.0
2006-10-17 07:13:00,1.11611,1.11626,1.11611,1.11626,7387085.0
2006-10-17 07:14:00,1.11625,1.11647,1.11625,1.11647,4409740.0
2006-10-17 07:15:00,1.11646,1.11664,1.11646,1.11664,19205103.0
2006-10-17 07:16:00,1.11661,1.11662,1.11649,1.11649,1616081.0
2006-10-17 07:17:00,1.11639,1.11644,1.11633,1.11633,16147477.0
2006-10-17 07:18:00,1.11637,1.11639,1.11635,1.11636,5011356.0
2006-10-17 07:19:00,1.11635,1.11635,1.11619,1.11619,5225685.0
2006-10-17 07:20:00,1.11619,1.11632,1.11619,1.11628,5691778.0
2006-10-17 07:21:00,1.11629,1.11648,1.11629,1.1164,8595524.0
2006-10-17 07:23:00,1.11649,1.11666,1.11649,1.11665,7604459.0
2006-10-17 07:24:00,1.11663,1.11663,1.1164,1.11658,2532888.0
2006-10-17 07:25:00,1.11672,1.11684,1.11672,1.1168,6198550.0
2006-10-17 07:26:00,1.1168,1.1168,1.11664,1.11664,8503473.0
2006-10-17 07:27:00,1.11662,1.11662,1.1164,1.11648,6991576.0
2006-10-17 07:28:00,1.11649,1.11649,1.11626,1.11626,8488944.0
2006-10-17 07:29:00,1.11631,1.11637,1.11605,1.1163,3881426.0
2006-10-17 07:30:00,1.11632,1.11634,1.11625,1.11634,8667653.0
2006-10-17 07:31:00,1.11633,1.11645,1.11633,1.11645,12803417.0
2006-10-17 07:32:00,1.11635,1.11635,1.11616,1.11616,2678957.0
2006-10-17 07:33:00,1.11609,1.11609,1.116,1.11602,6548299.0
2006-10-17 07:34:00,1.11606,1.11606,1.11592,1.11594,13648990.0
2006-10-17 07:35:00,1.11599,1.11611,1.11599,1.11611,8268572.0
2006-10-17 07:36:00,1.11615,1.11618,1.11609,1.11609,3057607.0
2006-10-17 07:37:00,1.11618,1.11618,1.1161,1.11611,11413126.0
2006-10-17 07:38:00,1.11615,1.11649,1.11606,1.11649,8254487.0
2006-10-17 07:39:00,1.11649,1.11649,1.11627,1.11627,2659832.0
2006-10-17 07:40:00,1.1163,1.11633,1.11623,1.11625,5008362.0
2006-10-17 07:41:00,1.1162,1.1162,1.11608,1.11608,7983017.0
2006-10-17 07:42:00,1.11607,1.11607,1.11586,1.11601,1759500.0
2006-10-17 07:43:00,1.11598,1.11598,1.11581,1.11581,4411199.0
2006-10-17 07:44:00,1.11576,1.11598,1.11576,1.11598,8281234.0
2006-10-17 07:45:00,1.11597,1.11612,1.11597,1.11612,7796679.0
2006-10-17 07:46:00,1.1161,1.1161,1.11605,1.11605,27082290.0
2006-10-17 07:47:00,1.116,1.116,1.11599,1.11599,3195956.0
2006-10-17 07:48:00,1.11597,1.11597,1.11594,1.11594,253575.0
2006-10-17 07:49:00,1.1159,1.11591,1.11568,1.11576,4920593.0
2006-10-17 07:50:00,1.11579,1.11592,1.11579,1.11592,11518502.0
2006-10-17 07:51:00,1.11593,1.11593,1.1159,1.11593,978231.0
2006-10-17 07:52:00,1.11588,1.11588,1.11553,1.11585,14095393.0
2006-10-17 07:53:00,1.11583,1.11598,1.11582,1.11598,4571531.0
2006-10-17 07:54:00,1.11601,1.11603,1.11593,1.11593,3543266.0
2006-10-17 07:55:00,1.11593,1.11593,1.11584,1.11584,15012289.0
2006-10-17 07:56:00,1.11576,1.11584,1.11576,1.11584,1416356.0
2006-10-17 07:57:00,1.11586,1.11605,1.11586,1.11605,1105618.0
2006-10-17 07:58:00,1.11611,1.11619,1.11605,1.11605,4799398.0
2006-10-17 07:59:00,1.116,1.1161,1.11592,1.1161,8589765.0
2006-10-17 08:00:00,1.11605,1.11618,1.11605,1.11608,9055854.0
2006-10-17 08:01:00,1.11609,1.11613,1.11601,1.11601,3787827.0
2006-10-17 08:02:00,1.11613,1.11619,1.11593,1.11615,8749632.0
2006-10-17 08:03:00,1.11622,1.11631,1.11618,1.11631,25465423.0
2006-10-17 08:04:00,1.11638,1.1166,1.11638,1.1166,7027646.0
2006-10-17 08:05:00,1.11662,1.11677,1.11662,1.11671,4816264.0
2006-10-17 08:06:00,1.11668,1.11683,1.11645,1.11683,10700658.0
2006-10-17 08:07:00,1.11686,1.11686,1.11676,1.1168,7816395.0
2006-10-17 08:08:00,1.11682,1.11682,1.11672,1.11673,2256083.0
2006-10-17 08:09:00,1.1168,1.11686,1.1168,1.11681,3451543.0
2006-10-17 08:10:00,1.11688,1.11702,1.11669,1.11669,1760685.0
2006-10-17 08:11:00,1.11688,1.11688,1.11652,1.11652,4068496.0
2006-10-17 08:12:00,1.11655,1.11681,1.11655,1.11671,3913995.0
2006-10-17 08:13:00,1.11677,1.1169,1.11677,1.1169,4042669.0
2006-10-17 08:14:00,1.11699,1.1172,1.11699,1.1172,2219416.0
2006-10-17 08:15:00,1.11719,1.11719,1.11715,1.11715,222452.0
2006-10-17 08:16:00,1.11737,1.11747,1.11723,1.11735,2844525.0
2006-10-17 08:17:00,1.11731,1.11731,1.11719,1.11719,12796552.0
2006-10-17 08:18:00,1.11717,1.11718,1.11705,1.11705,7406557.0
2006-10-17 08:19:00,1.11703,1.11703,1.11658,1.11658,3787854.0
2006-10-17 08:20:00,1.11683,1.11683,1.11671,1.11671,11777648.0
2006-10-17 08:21:00,1.11666,1.11668,1.11657,1.11657,3020820.0
2006-10-17 08:22:00,1.1166,1.1166,1.11643,1.11643,3975594.0
2006-10-17 08:23:00,1.11634,1.11639,1.11624,1.11627,8944032.0
2006-10-17 08:24:00,1.11625,1.11625,1.11604,1.11604,4249055.0
2006-10-17 08:25:00,1.11603,1.11603,1.1158,1.11602,9048820.0
2006-10-17 08:26:00,1.11594,1.11615,1.1159,1.11605,8486558.0
2006-10-17 08:27:00,1.11609,1.11616,1.11607,1.11607,11287132.0
2006-10-17 08:28:00,1.11612,1.11627,1.11612,1.11627,3486494.0
2006-10-17 08:29:00,1.11629,1.11633,1.11624,1.11624,7046180.0
2006-10-17 08:30:00,1.11609,1.11617,1.11608,1.11612,9079153.0
2006-10-17 08:31:00,1.11618,1.11618,1.1159,1.1159,13180662.0
2006-10-17 08:32:00,1.11623,1.11635,1.11623,1.11635,4251926.0
2006-10-17 08:33:00,1.11631,1.11645,1.11629,1.11629,3619660.0
2006-10-17 08:34:00,1.11622,1.11633,1.11622,1.11633,13483086.0
2006-10-17 08:35:00,1.11634,1.11642,1.11634,1.11641,7312259.0
2006-10-17 08:36:00,1.11643,1.11647,1.11633,1.11633,2326110.0
2006-10-17 08:37:00,1.11633,1.11639,1.11625,1.11639,2889462.0
2006-10-17 08:38:00,1.11632,1.11638,1.11616,1.11638,8074986.0
2006-10-17 08:39:00,1.11648,1.11664,1.11635,1.11635,4743205.0
2006-10-17 08:40:00,1.11655,1.11663,1.11655,1.11662,16276718.0
2006-10-17 08:41:00,1.11668,1.1168,1.11668,1.1168,7042325.0
2006-10-17 08:42:00,1.11673,1.11673,1.1167,1.1167,5795963.0
2006-10-17 08:43:00,1.11662,1.11674,1.11662,1.11666,1711027.0
2006-10-17 08:45:00,1.11667,1.1167,1.11663,1.11669,4130216.0
2006-10-17 08:46:00,1.11664,1.11664,1.11646,1.11646,4313479.0
2006-10-17 08:47:00,1.11637,1.11637,1.11614,1.11614,8101513.0
2006-10-17 08:48:00,1.11609,1.11609,1.11601,1.11601,1874135.0
2006-10-17 08:49:00,1.11594,1.11604,1.11592,1.11604,28474447.0
2006-10-17 08:50:00,1.11602,1.11604,1.11598,1.11598,2178498.0
2006-10-17 08:51:00,1.11606,1.11618,1.11599,1.11618,7728209.0
2006-10-17 08:52:00,1.11619,1.1162,1.11615,1.1162,3593218.0
2006-10-17 08:53:00,1.11615,1.11621,1.11611,1.11621,6565199.0
2006-10-17 08:54:00,1.11623,1.11636,1.11619,1.11636,11979658.0
2006-10-17 08:55:00,1.11646,1.11659,1.11646,1.11647,10699490.0
2006-10-17 08:56:00,1.11637,1.1164,1.11629,1.11629,5705072.0
2006-10-17 08:57:00,1.11619,1.11626,1.11608,1.11626,1820808.0
2006-10-17 08:58:00,1.11631,1.11646,1.11626,1.11646,11248757.0
2006-10-17 08:59:00,1.11639,1.11644,1.11631,1.11644,1854760.0
2006-10-17 09:00:00,1.11649,1.11649,1.11642,1.11642,8820904.0
2006-10-17 09:01:00,1.11637,1.11643,1.11632,1.1164,17310138.0
2006-10-17 09:02:00,1.11647,1.11651,1.11644,1.11651,15969799.0
2006-10-17 09:03:00,1.11644,1.1165,1.11637,1.11639,4821695.0
2006-10-17 09:04:00,1.11635,1.11635,1.11634,1.11634,2568736.0
2006-10-17 09:05:00,1.11643,1.11661,1.11639,1.11654,1459024.0
2006-10-17 09:06:00,1.11647,1.11647,1.11632,1.11638,16450455.0
2006-10-17 09:07:00,1.11637,1.11637,1.11623,1.11634,2032578.0
2006-10-17 09:08:00,1.11631,1.11631,1.11601,1.11608,8049576.0
2006-10-17 09:09:00,1.11597,1.11597,1.11572,1.11572,2328482.0
2006-10-17 09:10:00,1.11569,1.11576,1.11568,1.11568,9348983.0
2006-10-17 09:11:00,1.11558,1.11558,1.11529,1.11529,8077251.0
2006-10-17 09:12:00,1.11525,1.11544,1.11523,1.11544,9848975.0
2006-10-17 09:13:00,1.11547,1.11572,1.11547,1.11572,12476158.0
2006-10-17 09:14:00,1.11568,1.11576,1.1156,1.1156,7295897.0
2006-10-17 09:15:00,1.11569,1.11588,1.11569,1.11588,6261679.0
2006-10-17 09:16:00,1.11587,1.11587,1.1157,1.11574,9420550.0
2006-10-17 09:17:00,1.11573,1.11579,1.11572,1.11577,4739855.0
2006-10-17 09:18:00,1.11583,1.11601,1.11583,1.11601,1398918.0
2006-10-17 09:19:00,1.11602,1.11602,1.11574,1.116,1677442.0
2006-10-17 09:20:00,1.11591,1.11591,1.11574,1.11574,4747338.0
2006-10-17 09:21:00,1.11575,1.11578,1.11575,1.11578,14306050.0
2006-10-17 09:23:00,1.11582,1.11597,1.11582,1.11593,8483709.0
2006-10-17 09:24:00,1.11597,1.11597,1.11583,1.11593,4096264.0
2006-10-17 09:25:00,1.11601,1.1161,1.11601,1.11607,13375528.0
2006-10-17 09:26:00,1.11611,1.11612,1.116,1.116,5498760.0
2006-10-17 09:27:00,1.11593,1.11593,1.11576,1.11576,1850133.0
2006-10-17 09:28:00,1.11578,1.11591,1.11576,1.11576,4602571.0
2006-10-17 09:29:00,1.11605,1.11627,1.11604,1.11627,8759709.0
2006-10-17 09:30:00,1.11629,1.11634,1.11629,1.11633,11762865.0
2006-10-17 09:31:00,1.11635,1.11642,1.11631,1.11634,12863680.0
2006-10-17 09:32:00,1.11638,1.11655,1.11628,1.11655,2767901.0
2006-10-17 09:34:00,1.11662,1.11671,1.11659,1.11659,5289197.0
2006-10-17 09:35:00,1.11652,1.11652,1.1163,1.1163,4314764.0
2006-10-17 09:36:00,1.11624,1.1163,1.1162,1.11625,4023324.0
2006-10-17 09:37:00,1.11632,1.1164,1.1163,1.1163,16905311.0
2006-10-17 09:38:00,1.11626,1.11626,1.11569,1.11569,4403358.0
2006-10-17 09:39:00,1.11556,1.11556,1.11535,1.11535,16181542.0
2006-10-17 09:40:00,1.11526,1.11526,1.11517,1.11525,10340049.0
2006-10-17 09:41:00,1.11528,1.11536,1.11527,1.11533,4320421.0
2006-10-17 09:42:00,1.11524,1.11524,1.11513,1.11513,2249692.0
2006-10-17 09:43:00,1.11507,1.11507,1.11486,1.11494,6056067.0
2006-10-17 09:44:00,1.11497,1.11503,1.11497,1.11503,1891869.0
2006-10-17 09:45:00,1.11516,1.1152,1.11512,1.11514,5953341.0
2006-10-17 09:46:00,1.11515,1.11522,1.11502,1.11513,4923787.0
2006-10-17 09:47:00,1.11517,1.11521,1.11514,1.11519,1165923.0
2006-10-17 09:48:00,1.11511,1.11525,1.11511,1.11525,5830792.0
2006-10-17 09:49:00,1.11529,1.11535,1.11529,1.11532,10866082.0
2006-10-17 09:50:00,1.11522,1.11522,1.11495,1.11495,5368616.0
2006-10-17 09:51:00,1.11485,1.11485,1.11457,1.11457,4052869.0
2006-10-17 09:52:00,1.11458,1.11458,1.11442,1.11442,18055270.0
2006-10-17 09:53:00,1.1145,1.11464,1.1145,1.11464,21137881.0
2006-10-17 09:54:00,1.11452,1.11463,1.11439,1.11439,5873236.0
2006-10-17 09:55:00,1.11454,1.11454,1.1142,1.1142,1402613.0
2006-10-17 09:56:00,1.11408,1.11408,1.11396,1.11396,12638658.0
2006-10-17 09:57:00,1.11381,1.11391,1.11373,1.11391,5047630.0
2006-10-17 09:58:00,1.11395,1.11399,1.11395,1.11397,2372340.0
2006-10-17 09:59:00,1.11395,1.11395,1.11365,1.11386,19334050.0
2006-10-17 10:00:00,1.1139,1.11414,1.1139,1.11414,6577163.0
2006-10-17 10:01:00,1.11413,1.11413,1.11383,1.11399,12752064.0
2006-10-17 10:02:00,1.11401,1.11427,1.11401,1.11427,6814176.0
2006-10-17 10:03:00,1.11431,1.11443,1.11429,1.1144,985050.0
2006-10-17 10:04:00,1.11447,1.11464,1.11447,1.11461,6164576.0
2006-10-17 10:05:00,1.1146,1.1146,1.11443,1.11452,5598754.0
2006-10-17 10:06:00,1.11463,1.11496,1.11444,1.11496,14276655.0
2006-10-17 10:07:00,1.11502,1.11503,1.11481,1.11494,2755932.0
2006-10-17 10:08:00,1.11473,1.11498,1.11473,1.11483,14064899.0
2006-10-17 10:09:00,1.1148,1.11495,1.1148,1.11495,13910461.0
2006-10-17 10:10:00,1.11499,1.11508,1.11497,1.11508,13573649.0
2006-10-17 10:11:00,1.11513,1.11518,1.11512,1.11516,5591874.0
2006-10-17 10:12:00,1.1153,1.11537,1.1151,1.11532,7100825.0
2006-10-17 10:13:00,1.11518,1.11518,1.11499,1.11499,3278194.0
2006-10-17 10:14:00,1.11507,1.11517,1.11507,1.11517,11037645.0
2006-10-17 10:15:00,1.11527,1.11539,1.11526,1.11526,11879666.0
2006-10-17 10:16:00,1.11515,1.11515,1.11503,1.11515,5362796.0
2006-10-17 10:17:00,1.1152,1.11529,1.1152,1.11525,10519828.0
2006-10-17 10:18:00,1.11522,1.11522,1.11492,1.11519,4829785.0
2006-10-17 10:19:00,1.11519,1.11521,1.11514,1.11514,16367714.0
2006-10-17 10:20:00,1.11518,1.11541,1.11496,1.11541,18317187.0
2006-10-17 10:21:00,1.11548,1.1156,1.11547,1.11547,6614411.0
2006-10-17 10:22:00,1.11546,1.11546,1.11526,1.11539,7206936.0
2006-10-17 10:23:00,1.11541,1.11541,1.11435,1.1154,7315745.0
2006-10-17 10:24:00,1.11541,1.11562,1.11541,1.11562,5533744.0
2006-10-17 10:25:00,1.11556,1.11563,1.11556,1.11561,7416049.0
2006-10-17 10:26:00,1.1157,1.11585,1.1157,1.11574,14685949.0
2006-10-17 10:27:00,1.11574,1.11575,1.11565,1.11573,10460382.0
2006-10-17 10:28:00,1.11583,1.11599,1.11583,1.11598,22350564.0
2006-10-17 10:29:00,1.11592,1.11592,1.1157,1.11576,10696014.0
2006-10-17 10:30:00,1.11581,1.11589,1.11573,1.11589,10292635.0
2006-10-17 10:31:00,1.11595,1.11595,1.11564,1.1158,35568681.0
2006-10-17 10:32:00,1.11572,1.11579,1.11565,1.11565,6875782.0
2006-10-17 10:33:00,1.1156,1.1156,1.1155,1.1155,12743540.0
2006-10-17 10:34:00,1.11551,1.11563,1.11551,1.11563,10643495.0
2006-10-17 10:35:00,1.11553,1.11558,1.1154,1.11558,1418839.0
2006-10-17 10:36:00,1.11555,1.11562,1.11546,1.11546,5701530.0
2006-10-17 10:37:00,1.1155,1.11559,1.11543,1.11543,9647973.0
2006-10-17 10:38:00,1.11563,1.11572,1.11545,1.11545,1184666.0
2006-10-17 10:39:00,1.11538,1.11538,1.11513,1.11533,8607075.0
2006-10-17 10:40:00,1.1152,1.11527,1.11518,1.11518,14060647.0
2006-10-17 10:41:00,1.11492,1.11512,1.11492,1.11511,12624710.0
2006-10-17 10:42:00,1.11508,1.11517,1.11494,1.11494,5889931.0
2006-10-17 10:43:00,1.11496,1.11496,1.1147,1.1147,18368541.0
2006-10-17 10:44:00,1.11456,1.11477,1.11456,1.11477,4355939.0
2006-10-17 10:45:00,1.11482,1.11493,1.11482,1.11484,3936866.0
2006-10-17 10:46:00,1.11484,1.11494,1.11484,1.11494,738768.0
2006-10-17 10:47:00,1.11508,1.11522,1.1149,1.11522,11916049.0
2006-10-17 10:48:00,1.11515,1.11515,1.11511,1.11514,1963476.0
2006-10-17 10:49:00,1.11515,1.11515,1.11495,1.11509,3913760.0
2006-10-17 10:50:00,1.11498,1.11519,1.11498,1.11507,4312740.0
2006-10-17 10:51:00,1.11509,1.11512,1.11502,1.11505,2785513.0
2006-10-17 10:52:00,1.11504,1.11504,1.11483,1.11483,22135114.0
2006-10-17 10:53:00,1.11485,1.11485,1.11443,1.11443,1908774.0
2006-10-17 10:54:00,1.11451,1.1146,1.11435,1.1146,8969488.0
2006-10-17 10:55:00,1.11458,1.11458,1.11452,1.11452,4176899.0
2006-10-17 10:56:00,1.11456,1.11467,1.11445,1.11445,17462778.0
2006-10-17 10:57:00,1.11434,1.11442,1.11429,1.11433,6274326.0
2006-10-17 10:58:00,1.11425,1.11425,1.11413,1.11416,7264818.0
2006-10-17 10:59:00,1.11414,1.1142,1.11387,1.1142,19104161.0
2006-10-17 11:00:00,1.11429,1.1145,1.11417,1.11417,3115185.0
2006-10-17 11:01:00,1.11416,1.11441,1.11397,1.11441,12480049.0
2006-10-17 11:02:00,1.11447,1.11485,1.11447,1.11485,4435717.0
2006-10-17 11:03:00,1.11495,1.11513,1.11494,1.11513,7474241.0
2006-10-17 11:04:00,1.11517,1.11537,1.11504,1.1151,12611840.0
2006-10-17 11:05:00,1.11509,1.11509,1.11466,1.11492,7658603.0
2006-10-17 11:06:00,1.11483,1.11483,1.11465,1.11469,960616.0
2006-10-17 11:07:00,1.1148,1.11497,1.11475,1.11475,2226270.0
2006-10-17 11:08:00,1.11482,1.11492,1.11482,1.11487,3473171.0
2006-10-17 11:09:00,1.11494,1.11512,1.11494,1.11512,3246387.0
2006-10-17 11:10:00,1.11512,1.11512,1.11468,1.115,18054431.0
2006-10-17 11:11:00,1.11513,1.11521,1.11511,1.11521,17598177.0
2006-10-17 11:12:00,1.11529,1.11541,1.11516,1.11541,5132534.0
2006-10-17 11:13:00,1.11538,1.11538,1.11528,1.11529,20318625.0
2006-10-17 11:14:00,1.11532,1.11547,1.11532,1.11547,13242186.0
2006-10-17 11:15:00,1.11541,1.11541,1.11528,1.11528,6242016.0
2006-10-17 11:16:00,1.11525,1.11525,1.11509,1.11509,2244885.0
2006-10-17 11:17:00,1.11498,1.11498,1.11484,1.11484,1699181.0
2006-10-17 11:18:00,1.11484,1.11497,1.11484,1.11485,8958207.0
2006-10-17 11:19:00,1.11488,1.11495,1.11484,1.11495,4740827.0
2006-10-17 11:20:00,1.11496,1.11522,1.1149,1.11522,13064507.0
2006-10-17 11:21:00,1.11523,1.11533,1.11523,1.11533,4369267.0
2006-10-17 11:22:00,1.11515,1.11563,1.11515,1.11563,12299251.0
2006-10-17 11:23:00,1.11572,1.11584,1.1153,1.1153,4107969.0
2006-10-17 11:24:00,1.11557,1.11557,1.11538,1.11543,12747133.0
2006-10-17 11:25:00,1.11546,1.11561,1.11546,1.11553,11649273.0
2006-10-17 11:26:00,1.11549,1.11558,1.11549,1.11558,20857929.0
2006-10-17 11:27:00,1.11567,1.11577,1.11563,1.11563,2959368.0
2006-10-17 11:28:00,1.11573,1.11588,1.11559,1.11572,6470591.0
2006-10-17 11:29:00,1.11566,1.11574,1.11562,1.11574,27725289.0
2006-10-17 11:30:00,1.11574,1.11579,1.11574,1.11577,5387253.0
2006-10-17 11:31:00,1.11573,1.11583,1.11573,1.11583,1109340.0
2006-10-17 11:32:00,1.1158,1.1158,1.11565,1.11572,2450486.0
2006-10-17 11:33:00,1.11564,1.11564,1.11555,1.11555,22474743.0
2006-10-17 11:34:00,1.11557,1.11557,1.11535,1.11535,10563495.0
2006-10-17 11:35:00,1.11535,1.11543,1.11527,1.11543,1805539.0
2006-10-17 11:36:00,1.11557,1.11573,1.11553,1.11553,2983305.0
2006-10-17 11:37:00,1.11546,1.1155,1.11527,1.11537,12323953.0
2006-10-17 11:38:00,1.11546,1.1157,1.11546,1.1157,3230541.0
2006-10-17 11:39:00,1.11578,1.11578,1.11552,1.11571,23281137.0
2006-10-17 11:40:00,1.11562,1.11562,1.1155,1.11551,4285023.0
2006-10-17 11:41:00,1.11553,1.11562,1.11552,1.11562,14130232.0
2006-10-17 11:42:00,1.11565,1.11592,1.11558,1.11591,3219924.0
2006-10-17 11:43:00,1.11585,1.11592,1.11584,1.11586,6530526.0
2006-10-17 11:44:00,1.11587,1.11587,1.11564,1.11564,2521621.0
2006-10-17 11:45:00,1.1156,1.1156,1.11546,1.11546,3703670.0
2006-10-17 11:46:00,1.1154,1.1154,1.11503,1.11522,5285391.0
2006-10-17 11:47:00,1.11523,1.11528,1.11513,1.11513,10854468.0
2006-10-17 11:48:00,1.11515,1.11541,1.11504,1.11504,8828794.0
2006-10-17 11:49:00,1.11537,1.11554,1.11537,1.11549,17313657.0
2006-10-17 11:50:00,1.11548,1.11548,1.11535,1.11542,2923670.0
2006-10-17 11:51:00,1.11543,1.11545,1.11532,1.11532,9060126.0
2006-10-17 11:52:00,1.1153,1.1153,1.11516,1.11522,8428284.0
2006-10-17 11:53:00,1.11544,1.1157,1.11544,1.1157,3153452.0
2006-10-17 11:54:00,1.11574,1.11575,1.11561,1.11569,10970295.0
2006-10-17 11:55:00,1.11574,1.11578,1.11566,1.11573,1308362.0
2006-10-17 11:56:00,1.1157,1.11575,1.1157,1.11573,27230665.0
2006-10-17 11:57:00,1.1158,1.1159,1.1158,1.11584,8435157.0
2006-10-17 11:58:00,1.11581,1.11583,1.11576,1.11579,18590378.0
2006-10-17 12:00:00,1.11573,1.11573,1.1156,1.11573,8284518.0
2006-10-17 12:01:00,1.11565,1.11583,1.11553,1.11583,12075173.0
2006-10-17 12:02:00,1.11582,1.11592,1.11574,1.11592,8961924.0
2006-10-17 12:03:00,1.11609,1.11632,1.11609,1.11632,13551300.0
2006-10-17 12:04:00,1.11632,1.11636,1.11632,1.11636,11389223.0
2006-10-17 12:05:00,1.11637,1.11637,1.1162,1.11636,3190977.0
2006-10-17 12:06:00,1.11629,1.11643,1.11629,1.11643,1724428.0
2006-10-17 12:07:00,1.11646,1.11661,1.11646,1.11658,9789091.0
2006-10-17 12:08:00,1.11656,1.11656,1.11641,1.11641,15052669.0
2006-10-17 12:09:00,1.11648,1.11665,1.11644,1.11658,5797327.0
2006-10-17 12:10:00,1.11649,1.11675,1.11643,1.11643,7393850.0
2006-10-17 12:11:00,1.11667,1.11679,1.11667,1.11679,14352283.0
2006-10-17 12:12:00,1.11676,1.11676,1.11639,1.11645,15110630.0
2006-10-17 12:13:00,1.11655,1.11681,1.11647,1.11681,8700262.0
2006-10-17 12:14:00,1.11679,1.11679,1.11666,1.11676,6633658.0
2006-10-17 12:15:00,1.11675,1.1168,1.11673,1.11673,5053957.0
2006-10-17 12:16:00,1.11671,1.11688,1.11671,1.11684,4194340.0
2006-10-17 12:17:00,1.11677,1.11688,1.11656,1.11656,7567041.0
2006-10-17 12:18:00,1.11642,1.11642,1.11628,1.11628,19528324.0
2006-10-17 12:19:00,1.11639,1.11657,1.11639,1.1165,7209817.0
2006-10-17 12:20:00,1.11651,1.11652,1.11642,1.11646,2925916.0
2006-10-17 12:21:00,1.11648,1.11659,1.11648,1.11659,21946654.0
2006-10-17 12:22:00,1.11657,1.11657,1.11642,1.11652,13350990.0
2006-10-17 12:23:00,1.11651,1.11653,1.11616,1.11653,18931835.0
2006-10-17 12:24:00,1.11664,1.11671,1.11664,1.11665,3887791.0
2006-10-17 12:25:00,1.11657,1.11673,1.11657,1.11673,3681645.0
2006-10-17 12:26:00,1.1168,1.11686,1.1168,1.1168,17590519.0
2006-10-17 12:27:00,1.11682,1.11682,1.11668,1.11669,3720480.0
2006-10-17 12:28:00,1.11667,1.11667,1.11662,1.11663,3290016.0
2006-10-17 12:29:00,1.1166,1.1166,1.11642,1.11642,6613743.0
2006-10-17 12:30:00,1.11649,1.11657,1.11647,1.11649,3043220.0
2006-10-17 12:31:00,1.11652,1.11671,1.11631,1.11671,12113306.0
2006-10-17 12:32:00,1.1165,1.1169,1.1165,1.1169,1575667.0
2006-10-17 12:33:00,1.11676,1.11676,1.1166,1.11672,9271676.0
2006-10-17 12:34:00,1.11651,1.11675,1.11651,1.1167,7036233.0
2006-10-17 12:35:00,1.11668,1.11678,1.11668,1.11671,8744935.0
2006-10-17 12:36:00,1.1168,1.11693,1.1168,1.1168,5732599.0
2006-10-17 12:37:00,1.11689,1.11694,1.11667,1.11694,14195917.0
2006-10-17 12:38:00,1.11687,1.11687,1.11656,1.11683,1727741.0
2006-10-17 12:40:00,1.11688,1.11704,1.11688,1.11704,3791709.0
2006-10-17 12:41:00,1.11694,1.11694,1.11682,1.11686,4054591.0
2006-10-17 12:42:00,1.11689,1.11698,1.11686,1.11686,18339096.0
2006-10-17 12:43:00,1.11674,1.11674,1.11662,1.11671,4667468.0
2006-10-17 12:44:00,1.11672,1.11681,1.1167,1.1167,14328555.0
2006-10-17 12:45:00,1.11662,1.11662,1.11635,1.11645,18687930.0
2006-10-17 12:46:00,1.11654,1.11664,1.11647,1.1166,3936081.0
2006-10-17 12:47:00,1.11669,1.11669,1.11659,1.11669,9226450.0
2006-10-17 12:48:00,1.11674,1.11677,1.11653,1.11671,6896010.0
2006-10-17 12:49:00,1.11673,1.11673,1.11665,1.11665,282485.0
2006-10-17 12:50:00,1.11659,1.1166,1.11651,1.1166,3422444.0
2006-10-17 12:51:00,1.1166,1.1166,1.11651,1.11659,8081425.0
2006-10-17 12:52:00,1.11661,1.11683,1.11661,1.11681,5603692.0
2006-10-17 12:53:00,1.11677,1.11721,1.11664,1.11721,3996052.0
2006-10-17 12:54:00,1.11728,1.11741,1.11728,1.11736,18636812.0
2006-10-17 12:55:00,1.11738,1.1176,1.11738,1.1176,18459368.0
2006-10-17 12:56:00,1.11758,1.11761,1.11732,1.11736,6431858.0
2006-10-17 12:57:00,1.11756,1.11756,1.11724,1.11741,20557903.0
2006-10-17 12:58:00,1.11732,1.11738,1.11732,1.11732,19936821.0
2006-10-17 12:59:00,1.11717,1.11718,1.11683,1.11684,6172260.0
2006-10-17 13:00:00,1.11674,1.1168,1.11647,1.11679,10353437.0
2006-10-17 13:01:00,1.11682,1.1169,1.11682,1.11687,6163575.0
2006-10-17 13:02:00,1.11684,1.11686,1.11677,1.11686,2862761.0
2006-10-17 13:03:00,1.11685,1.11685,1.11673,1.11673,6676214.0
2006-10-17 13:04:00,1.11669,1.1167,1.11666,1.1167,8427125.0
2006-10-17 13:05:00,1.11663,1.11668,1.11661,1.11668,13965791.0
2006-10-17 13:06:00,1.11684,1.11696,1.11677,1.11696,36438311.0
2006-10-17 13:07:00,1.11707,1.11719,1.117,1.11706,10848271.0
2006-10-17 13:08:00,1.11693,1.11693,1.11673,1.11673,10043626.0
2006-10-17 13:09:00,1.11666,1.11667,1.11656,1.11667,4422642.0
2006-10-17 13:10:00,1.1167,1.11675,1.11669,1.11675,8775578.0
2006-10-17 13:11:00,1.11681,1.11682,1.11674,1.1168,5223267.0
2006-10-17 13:12:00,1.11679,1.11679,1.11657,1.11657,5633684.0
2006-10-17 13:13:00,1.11655,1.11657,1.11647,1.11657,7880319.0
2006-10-17 13:14:00,1.11656,1.11676,1.11656,1.11676,16041164.0
2006-10-17 13:15:00,1.11679,1.11702,1.11679,1.11702,7895732.0
2006-10-17 13:16:00,1.11711,1.11724,1.117,1.11709,2058273.0
2006-10-17 13:17:00,1.11707,1.11708,1.11691,1.117,21312695.0
2006-10-17 13:18:00,1.11698,1.11698,1.11685,1.11685,22390094.0
2006-10-17 13:19:00,1.11686,1.11686,1.11669,1.11669,5765421.0
2006-10-17 13:20:00,1.11668,1.11668,1.11651,1.11653,3091111.0
2006-10-17 13:21:00,1.11652,1.11652,1.11645,1.11647,3168180.0
2006-10-17 13:22:00,1.11645,1.11653,1.1164,1.11653,13289159.0
2006-10-17 13:23:00,1.11649,1.11649,1.11622,1.1164,39723041.0
2006-10-17 13:24:00,1.11643,1.11651,1.11641,1.11651,4939561.0
2006-10-17 13:25:00,1.11651,1.11654,1.11646,1.11647,10607943.0
2006-10-17 13:26:00,1.11645,1.11645,1.11634,1.11634,2051225.0
2006-10-17 13:27:00,1.11631,1.11631,1.11603,1.11603,13460621.0
2006-10-17 13:28:00,1.11605,1.11613,1.11605,1.11613,3275384.0
2006-10-17 13:29:00,1.11612,1.11612,1.11589,1.11602,33330165.0
2006-10-17 13:30:00,1.11606,1.11646,1.11606,1.1164,6521393.0
2006-10-17 13:31:00,1.11633,1.11633,1.1162,1.11624,12360816.0
2006-10-17 13:32:00,1.11609,1.11623,1.11609,1.11623,5959492.0
2006-10-17 13:34:00,1.11622,1.11622,1.11606,1.11608,3874277.0
2006-10-17 13:35:00,1.1161,1.1161,1.11603,1.11603,7423397.0
2006-10-17 13:36:00,1.11598,1.11598,1.11568,1.11568,3118624.0
2006-10-17 13:37:00,1.11568,1.11568,1.1156,1.1156,3658263.0
2006-10-17 13:38:00,1.11568,1.1158,1.11545,1.1158,11066400.0
2006-10-17 13:39:00,1.11576,1.11576,1.11568,1.11568,12725025.0
2006-10-17 13:40:00,1.11577,1.11578,1.11572,1.11576,8223214.0
2006-10-17 13:41:00,1.11579,1.11581,1.11563,1.11574,7668242.0
2006-10-17 13:42:00,1.11572,1.11572,1.11563,1.11563,8972336.0
2006-10-17 13:43:00,1.11562,1.11569,1.11551,1.1156,8323568.0
2006-10-17 13:44:00,1.11561,1.11579,1.11561,1.11579,6440396.0
2006-10-17 13:45:00,1.11579,1.116,1.11564,1.116,12566684.0
2006-10-17 13:46:00,1.11594,1.11596,1.11591,1.11592,13240249.0
2006-10-17 13:47:00,1.11585,1.11598,1.11585,1.1159,8440349.0
2006-10-17 13:48:00,1.11584,1.11584,1.11567,1.11567,6890333.0
2006-10-17 13:49:00,1.11566,1.11574,1.11558,1.11558,4985646.0
2006-10-17 13:50:00,1.11561,1.11561,1.11552,1.11552,2062715.0
2006-10-17 13:51:00,1.11553,1.11573,1.11543,1.11573,9338175.0
2006-10-17 13:52:00,1.11578,1.11578,1.11563,1.11563,10811815.0
2006-10-17 13:53:00,1.11576,1.11582,1.11556,1.11582,7909290.0
2006-10-17 13:54:00,1.11588,1.11592,1.11588,1.11592,1496911.0
2006-10-17 13:55:00,1.1159,1.11607,1.1159,1.11607,3798136.0
2006-10-17 13:56:00,1.11611,1.11626,1.1161,1.11626,8825702.0
2006-10-17 13:57:00,1.11617,1.11623,1.11597,1.1161,8935136.0
2006-10-17 13:58:00,1.11615,1.1162,1.11606,1.1162,2530535.0
2006-10-17 13:59:00,1.11613,1.11639,1.116,1.11639,14368044.0
2006-10-17 14:00:00,1.11633,1.11633,1.11611,1.11611,3981567.0
2006-10-17 14:01:00,1.11611,1.11617,1.11591,1.11609,11580046.0
2006-10-17 14:02:00,1.11616,1.11625,1.11616,1.1162,22907985.0
2006-10-17 14:03:00,1.11617,1.11617,1.11602,1.11608,8613045.0
2006-10-17 14:04:00,1.11613,1.11625,1.11612,1.11625,6539500.0
2006-10-17 14:05:00,1.11623,1.11623,1.11612,1.11617,7163467.0
2006-10-17 14:06:00,1.11622,1.11623,1.11618,1.11623,5966535.0
2006-10-17 14:07:00,1.11609,1.11617,1.11605,1.11617,7073571.0
2006-10-17 14:08:00,1.11621,1.1164,1.11621,1.1163,22280747.0
2006-10-17 14:09:00,1.11636,1.11641,1.11622,1.11639,13951011.0
2006-10-17 14:10:00,1.11632,1.11632,1.11622,1.11622,5420034.0
2006-10-17 14:11:00,1.11628,1.11634,1.11623,1.11634,2630080.0
2006-10-17 14:12:00,1.11625,1.11625,1.11597,1.11597,2705162.0
2006-10-17 14:13:00,1.11592,1.11596,1.11583,1.11596,26812888.0
2006-10-17 14:14:00,1.1161,1.11631,1.1161,1.11631,11086526.0
2006-10-17 14:15:00,1.11635,1.11635,1.11629,1.11629,675302.0
2006-10-17 14:16:00,1.11625,1.11634,1.11625,1.11634,7202696.0
2006-10-17 14:17:00,1.11623,1.11623,1.11616,1.11616,2085081.0
2006-10-17 14:18:00,1.11615,1.11628,1.11613,1.11628,5344676.0
2006-10-17 14:19:00,1.11634,1.11647,1.11634,1.11638,21673969.0
2006-10-17 14:20:00,1.11627,1.11627,1.11591,1.11591,2302380.0
2006-10-17 14:21:00,1.11587,1.11587,1.11559,1.11575,4722943.0
2006-10-17 14:22:00,1.11571,1.11581,1.11554,1.11581,10341641.0
2006-10-17 14:23:00,1.11588,1.1159,1.11569,1.11569,4513298.0
2006-10-17 14:24:00,1.11572,1.11573,1.11562,1.11573,2050140.0
2006-10-17 14:25:00,1.11574,1.11574,1.11544,1.11564,6315150.0
2006-10-17 14:26:00,1.11566,1.1158,1.11565,1.1158,2810756.0
2006-10-17 14:27:00,1.11577,1.11577,1.11549,1.11549,23662720.0
2006-10-17 14:28:00,1.11581,1.11584,1.11572,1.11572,1716331.0
2006-10-17 14:29:00,1.11566,1.11566,1.11536,1.1154,31717585.0
2006-10-17 14:30:00,1.11538,1.11566,1.11538,1.11566,6423326.0
2006-10-17 14:31:00,1.11571,1.11589,1.11565,1.11578,3682398.0
2006-10-17 14:32:00,1.11545,1.11571,1.11545,1.11571,4087723.0
2006-10-17 14:33:00,1.11576,1.11606,1.11576,1.11606,11029454.0
2006-10-17 14:34:00,1.11606,1.11606,1.11591,1.11594,4585978.0
2006-10-17 14:35:00,1.11597,1.11607,1.11597,1.11607,8748627.0
2006-10-17 14:36:00,1.11597,1.11604,1.11584,1.11584,9076395.0
2006-10-17 14:37:00,1.11577,1.11578,1.11571,1.11571,27569914.0
2006-10-17 14:38:00,1.11563,1.11563,1.11543,1.11543,438444.0
2006-10-17 14:39:00,1.11542,1.11545,1.11517,1.11528,12370830.0
2006-10-17 14:40:00,1.11522,1.11522,1.11469,1.11501,5054107.0
2006-10-17 14:41:00,1.11509,1.11514,1.11499,1.11499,12752600.0
2006-10-17 14:42:00,1.11493,1.1152,1.11493,1.1152,5262768.0
2006-10-17 14:43:00,1.11515,1.11532,1.11509,1.11532,10248573.0
2006-10-17 14:44:00,1.11538,1.11556,1.11538,1.11554,9232981.0
2006-10-17 14:45:00,1.11544,1.11545,1.11534,1.11534,1496480.0
2006-10-17 14:46:00,1.11532,1.11532,1.11523,1.11524,15462842.0
2006-10-17 14:47:00,1.1153,1.11537,1.11516,1.1153,8284884.0
2006-10-17 14:48:00,1.11524,1.11524,1.11504,1.11517,4309092.0
2006-10-17 14:49:00,1.11512,1.11513,1.1151,1.1151,3547714.0
2006-10-17 14:50:00,1.11509,1.11509,1.1149,1.11498,4628596.0
2006-10-17 14:51:00,1.11506,1.11515,1.11506,1.11512,6247928.0
2006-10-17 14:52:00,1.11517,1.11534,1.11516,1.11534,3903825.0
2006-10-17 14:53:00,1.11537,1.11537,1.11531,1.11536,5947670.0
2006-10-17 14:54:00,1.11539,1.11545,1.11532,1.11541,6765029.0
2006-10-17 14:55:00,1.11532,1.11554,1.11532,1.11554,7034968.0
2006-10-17 14:56:00,1.1156,1.11565,1.11556,1.11565,3920413.0
2006-10-17 14:57:00,1.11574,1.11586,1.11568,1.11585,2590116.0
2006-10-17 14:58:00,1.11586,1.11586,1.11558,1.11574,6963098.0
2006-10-17 14:59:00,1.11572,1.11575,1.1157,1.11574,7080637.0
2006-10-17 15:00:00,1.11575,1.11589,1.11569,1.11577,4495297.0
2006-10-17 15:01:00,1.11562,1.11565,1.11526,1.11534,7368615.0
2006-10-17 15:02:00,1.11531,1.11531,1.11477,1.1149,14774300.0
2006-10-17 15:03:00,1.11475,1.11497,1.11463,1.11481,32480757.0
2006-10-17 15:04:00,1.11478,1.11478,1.11446,1.11446,19168157.0
2006-10-17 15:05:00,1.1144,1.1144,1.11383,1.11383,12422014.0
2006-10-17 15:06:00,1.1138,1.11384,1.11373,1.11384,31602948.0
2006-10-17 15:07:00,1.11384,1.11393,1.11371,1.11371,8414773.0
2006-10-17 15:08:00,1.11358,1.11358,1.11331,1.11344,11717075.0
2006-10-17 15:09:00,1.11346,1.11358,1.11334,1.11358,2567836.0
2006-10-17 15:10:00,1.11354,1.11354,1.11306,1.11306,12751148.0
2006-10-17 15:11:00,1.1133,1.11336,1.11327,1.11327,11732391.0
2006-10-17 15:12:00,1.11313,1.11318,1.11284,1.11284,8674102.0
2006-10-17 15:13:00,1.11312,1.11325,1.11308,1.11325,4971496.0
2006-10-17 15:14:00,1.11318,1.11318,1.11284,1.11304,10698209.0
2006-10-17 15:15:00,1.11302,1.11323,1.11286,1.11323,30591214.0
2006-10-17 15:16:00,1.11327,1.11327,1.11322,1.11322,9733155.0
2006-10-17 15:17:00,1.11311,1.11311,1.11288,1.11301,7446743.0
2006-10-17 15:18:00,1.11295,1.11301,1.11285,1.11287,3506101.0
2006-10-17 15:19:00,1.1129,1.1129,1.11275,1.11278,6753490.0
2006-10-17 15:20:00,1.11268,1.11279,1.1125,1.11279,5873421.0
2006-10-17 15:21:00,1.11277,1.11282,1.11268,1.11282,11032989.0
2006-10-17 15:22:00,1.11278,1.1128,1.11251,1.11251,3992437.0
2006-10-17 15:23:00,1.11254,1.11259,1.1124,1.11259,7800820.0
2006-10-17 15:24:00,1.11277,1.11302,1.11277,1.11302,4910301.0
2006-10-17 15:25:00,1.11299,1.11309,1.11299,1.11307,2639433.0
2006-10-17 15:26:00,1.11299,1.11317,1.11291,1.11317,7783775.0
2006-10-17 15:27:00,1.11318,1.11318,1.11307,1.11308,4805208.0
2006-10-17 15:28:00,1.11302,1.11302,1.1129,1.1129,4297503.0
2006-10-17 15:29:00,1.11296,1.11303,1.11296,1.11302,4746470.0
2006-10-17 15:30:00,1.11299,1.11301,1.1129,1.11301,7787814.0
2006-10-17 15:31:00,1.11307,1.11314,1.11301,1.1131,1736569.0
2006-10-17 15:32:00,1.11305,1.11316,1.11305,1.11315,8803722.0
2006-10-17 15:33:00,1.11312,1.11312,1.11297,1.11306,3860527.0
2006-10-17 15:34:00,1.11305,1.11305,1.11297,1.11297,6116147.0
2006-10-17 15:35:00,1.11287,1.11287,1.1127,1.1127,20403854.0
2006-10-17 15:36:00,1.11274,1.11283,1.11272,1.1128,5253982.0
2006-10-17 15:37:00,1.11285,1.11285,1.11249,1.11276,11286502.0
2006-10-17 15:38:00,1.11273,1.11284,1.11273,1.11284,8833801.0
2006-10-17 15:39:00,1.11283,1.11294,1.11266,1.11281,6944788.0
2006-10-17 15:40:00,1.11284,1.11286,1.1128,1.1128,3525852.0
2006-10-17 15:41:00,1.11287,1.11287,1.11271,1.11276,5995046.0
2006-10-17 15:42:00,1.11259,1.11292,1.11259,1.11288,13873681.0
2006-10-17 15:43:00,1.11297,1.11302,1.11268,1.11289,8190214.0
2006-10-17 15:44:00,1.1129,1.11295,1.11283,1.11295,14165267.0
2006-10-17 15:45:00,1.11284,1.11289,1.11277,1.11289,3167677.0
2006-10-17 15:46:00,1.1128,1.11299,1.1128,1.11299,6831821.0
2006-10-17 15:47:00,1.11296,1.113,1.1128,1.1128,11662417.0
2006-10-17 15:48:00,1.11278,1.11278,1.11238,1.11258,9955644.0
2006-10-17 15:49:00,1.11246,1.11263,1.11246,1.1126,1127421.0
2006-10-17 15:50:00,1.11252,1.11258,1.11231,1.11231,5021297.0
2006-10-17 15:51:00,1.11227,1.11237,1.11225,1.11237,30071563.0
2006-10-17 15:52:00,1.11244,1.11252,1.11239,1.11252,10519128.0
2006-10-17 15:53:00,1.11252,1.11252,1.11235,1.11235,5007354.0
2006-10-17 15:54:00,1.11241,1.11241,1.11222,1.11222,5659467.0
2006-10-17 15:55:00,1.11225,1.11225,1.11221,1.11225,9771758.0
2006-10-17 15:56:00,1.11217,1.11236,1.11217,1.11236,7029256.0
2006-10-17 15:57:00,1.11232,1.11232,1.11208,1.11208,22250381.0
2006-10-17 15:58:00,1.11204,1.11204,1.11194,1.11198,2914736.0
2006-10-17 15:59:00,1.11207,1.11243,1.11202,1.11243,10200039.0
2006-10-17 16:00:00,1.1124,1.11262,1.1124,1.11262,6467199.0
2006-10-17 16:01:00,1.11252,1.11252,1.11229,1.11229,5923254.0
2006-10-17 16:02:00,1.11226,1.11226,1.11209,1.11209,11704836.0
2006-10-17 16:03:00,1.11206,1.11206,1.112,1.11203,1676124.0
2006-10-17 16:04:00,1.11203,1.11203,1.11191,1.11198,51467772.0
2006-10-17 16:05:00,1.11193,1.112,1.11192,1.11199,3606651.0
2006-10-17 16:06:00,1.11194,1.11211,1.11194,1.11202,2573997.0
2006-10-17 16:07:00,1.112,1.11203,1.11194,1.11194,5331674.0
2006-10-17 16:08:00,1.11194,1.11194,1.11182,1.11182,9061949.0
2006-10-17 16:09:00,1.11181,1.11182,1.11172,1.11182,12529696.0
2006-10-17 16:10:00,1.1119,1.1121,1.1119,1.1121,7729293.0
2006-10-17 16:11:00,1.1121,1.11214,1.11199,1.11199,6181978.0
2006-10-17 16:12:00,1.11194,1.11199,1.11194,1.11199,6357403.0
2006-10-17 16:13:00,1.11197,1.1121,1.11197,1.1121,11550957.0
2006-10-17 16:14:00,1.11213,1.11221,1.11213,1.11218,8678609.0
2006-10-17 16:15:00,1.11202,1.11213,1.11202,1.11205,2821042.0
2006-10-17 16:16:00,1.11206,1.11214,1.11195,1.11213,7619890.0
2006-10-17 16:17:00,1.11209,1.11235,1.1113,1.11235,5058380.0
2006-10-17 16:18:00,1.11239,1.11254,1.11224,1.11228,5986018.0
2006-10-17 16:19:00,1.11218,1.1123,1.11218,1.11224,5297164.0
2006-10-17 16:20:00,1.1122,1.11226,1.11209,1.11209,2888825.0
2006-10-17 16:21:00,1.1121,1.1121,1.112,1.112,11288715.0
2006-10-17 16:22:00,1.11197,1.11197,1.11176,1.11188,5289865.0
2006-10-17 16:23:00,1.11199,1.11214,1.11199,1.11214,10485163.0
2006-10-17 16:24:00,1.11211,1.11228,1.11207,1.11224,2844682.0
2006-10-17 16:25:00,1.11226,1.11226,1.11212,1.11214,7082491.0
2006-10-17 16:26:00,1.11214,1.11221,1.11206,1.11206,3932010.0
2006-10-17 16:27:00,1.11209,1.11209,1.11202,1.11208,16251128.0
2006-10-17 16:28:00,1.11204,1.11227,1.11204,1.11224,5713255.0
2006-10-17 16:29:00,1.11228,1.11237,1.11227,1.11237,4282984.0
2006-10-17 16:30:00,1.11236,1.11247,1.11227,1.11243,3588208.0
2006-10-17 16:31:00,1.11238,1.11243,1.11228,1.11229,15439541.0
2006-10-17 16:32:00,1.11239,1.11239,1.11208,1.11208,9352517.0
2006-10-17 16:33:00,1.11201,1.11201,1.11195,1.11201,4479291.0
2006-10-17 16:34:00,1.11201,1.11214,1.11201,1.11204,2299315.0
2006-10-17 16:35:00,1.11197,1.11203,1.1119,1.11203,5554790.0
2006-10-17 16:36:00,1.11202,1.11214,1.112,1.11212,7383364.0
2006-10-17 16:37:00,1.11212,1.11224,1.11211,1.11224,6209413.0
2006-10-17 16:38:00,1.11228,1.11231,1.11216,1.11225,6951573.0
2006-10-17 16:39:00,1.1122,1.11224,1.1121,1.11224,10484485.0
2006-10-17 16:40:00,1.11231,1.11245,1.11231,1.11242,3584049.0
2006-10-17 16:41:00,1.11233,1.11233,1.11207,1.1121,7062518.0
2006-10-17 16:42:00,1.112,1.1123,1.11185,1.1123,4582450.0
2006-10-17 16:43:00,1.1123,1.11236,1.1123,1.11236,1518639.0
2006-10-17 16:44:00,1.11229,1.11229,1.11207,1.11207,3392620.0
2006-10-17 16:45:00,1.11209,1.11221,1.11209,1.11212,9809420.0
2006-10-17 16:46:00,1.11223,1.11227,1.11209,1.11209,6821852.0
2006-10-17 16:47:00,1.11208,1.11208,1.11194,1.11199,4429071.0
2006-10-17 16:48:00,1.11202,1.11206,1.11194,1.11206,5107790.0
2006-10-17 16:49:00,1.112,1.11207,1.11189,1.11197,6648139.0
2006-10-17 16:50:00,1.11207,1.11222,1.11201,1.11222,1217165.0
2006-10-17 16:51:00,1.11217,1.11221,1.11208,1.11208,5322288.0
2006-10-17 16:52:00,1.11204,1.11204,1.11177,1.112,5814471.0
2006-10-17 16:53:00,1.11191,1.11191,1.11188,1.11191,3112230.0
2006-10-17 16:54:00,1.11199,1.11204,1.11197,1.11202,5633476.0
2006-10-17 16:55:00,1.112,1.112,1.11173,1.11193,624325.0
2006-10-17 16:56:00,1.1119,1.11191,1.11183,1.11183,3479257.0
2006-10-17 16:57:00,1.11186,1.1119,1.11172,1.11189,15034394.0
2006-10-17 16:58:00,1.11189,1.11189,1.11174,1.1118,5272667.0
2006-10-17 16:59:00,1.11179,1.11184,1.11174,1.11183,20252776.0
2006-10-17 17:00:00,1.11186,1.11208,1.11186,1.11208,8591776.0
2006-10-17 17:01:00,1.11212,1.11212,1.11178,1.11195,5760879.0
2006-10-17 17:02:00,1.11188,1.11188,1.11177,1.11177,307971.0
2006-10-17 17:03:00,1.11178,1.11202,1.11178,1.11202,5581665.0
2006-10-17 17:04:00,1.1121,1.11226,1.1121,1.11219,2373826.0
2006-10-17 17:05:00,1.11215,1.11215,1.11208,1.11214,5834047.0
2006-10-17 17:06:00,1.11209,1.11211,1.11203,1.11203,4473590.0
2006-10-17 17:07:00,1.11199,1.11199,1.11189,1.1119,11317587.0
2006-10-17 17:08:00,1.11185,1.11197,1.11183,1.11197,19750719.0
2006-10-17 17:09:00,1.11179,1.11199,1.11179,1.11194,4030908.0
2006-10-17 17:10:00,1.11192,1.11192,1.11175,1.11188,15067226.0
2006-10-17 17:11:00,1.11165,1.11191,1.11165,1.11172,13438892.0
2006-10-17 17:12:00,1.1118,1.11199,1.1118,1.11199,25664901.0
2006-10-17 17:13:00,1.11196,1.11207,1.11196,1.11206,484707.0
2006-10-17 17:14:00,1.11201,1.11221,1.11201,1.1122,3439223.0
2006-10-17 17:15:00,1.11223,1.11223,1.11208,1.11208,9416654.0
2006-10-17 17:16:00,1.11205,1.11205,1.11198,1.11203,2976038.0
2006-10-17 17:17:00,1.11198,1.11198,1.11164,1.11164,4061403.0
2006-10-17 17:18:00,1.11152,1.11152,1.11147,1.11151,10737477.0
2006-10-17 17:19:00,1.11155,1.11156,1.11146,1.11156,6227753.0
2006-10-17 17:20:00,1.11156,1.11159,1.11153,1.11158,8318338.0
2006-10-17 17:21:00,1.11156,1.11156,1.11132,1.11141,15196327.0
2006-10-17 17:22:00,1.11134,1.11143,1.11114,1.11142,2904828.0
2006-10-17 17:23:00,1.11142,1.1115,1.11142,1.1115,3905483.0
2006-10-17 17:24:00,1.11157,1.11168,1.11157,1.11159,2880420.0
2006-10-17 17:25:00,1.11155,1.11156,1.11147,1.1115,4512375.0
2006-10-17 17:26:00,1.11146,1.11159,1.11139,1.11139,5164439.0
2006-10-17 17:27:00,1.11135,1.1114,1.11122,1.11135,5650924.0
2006-10-17 17:28:00,1.11135,1.1114,1.11129,1.11135,6335188.0
2006-10-17 17:29:00,1.1114,1.1114,1.11126,1.11138,5037997.0
2006-10-17 17:30:00,1.11131,1.11131,1.11123,1.11124,1209333.0
2006-10-17 17:31:00,1.11141,1.11154,1.11139,1.11139,2728451.0
2006-10-17 17:32:00,1.11124,1.1116,1.11124,1.1116,17057695.0
2006-10-17 17:33:00,1.11137,1.11172,1.11137,1.1116,5158520.0
2006-10-17 17:34:00,1.11156,1.11156,1.11147,1.11147,17572525.0
2006-10-17 17:35:00,1.11151,1.11153,1.11145,1.11146,4141554.0
2006-10-17 17:36:00,1.1114,1.11144,1.1112,1.1112,1980590.0
2006-10-17 17:37:00,1.11124,1.11124,1.11107,1.11108,4710453.0
2006-10-17 17:38:00,1.11109,1.11114,1.11109,1.11114,11768073.0
2006-10-17 17:39:00,1.1111,1.11111,1.11105,1.11109,27275128.0
2006-10-17 17:40:00,1.11123,1.1115,1.11115,1.11115,15401914.0
2006-10-17 17:41:00,1.11131,1.11131,1.11104,1.11104,18228052.0
2006-10-17 17:42:00,1.11092,1.11092,1.11077,1.11088,4674159.0
2006-10-17 17:43:00,1.11098,1.11118,1.11079,1.11118,6569326.0
2006-10-17 17:44:00,1.11134,1.11143,1.11134,1.11138,9050178.0
2006-10-17 17:45:00,1.11122,1.11122,1.11097,1.11097,3344176.0
2006-10-17 17:46:00,1.11097,1.11097,1.1108,1.11092,5664037.0
2006-10-17 17:47:00,1.11094,1.11098,1.11084,1.11098,12796680.0
2006-10-17 17:48:00,1.11104,1.11119,1.11099,1.11119,2873740.0
2006-10-17 17:49:00,1.11114,1.1112,1.11106,1.1112,3933834.0
2006-10-17 17:50:00,1.11117,1.11123,1.11109,1.11115,10329967.0
2006-10-17 17:51:00,1.11113,1.11113,1.11084,1.11098,8146547.0
2006-10-17 17:52:00,1.11096,1.1111,1.10992,1.1111,1007705.0
2006-10-17 17:53:00,1.11117,1.11118,1.11094,1.11094,8821165.0
2006-10-17 17:54:00,1.11114,1.11116,1.11092,1.11111,5397888.0
2006-10-17 17:55:00,1.1111,1.11111,1.11102,1.11102,6039282.0
2006-10-17 17:56:00,1.11093,1.111,1.11092,1.111,5072102.0
2006-10-17 17:57:00,1.11098,1.11106,1.11096,1.11106,8357836.0
2006-10-17 17:58:00,1.1111,1.11118,1.1111,1.11113,9234541.0
2006-10-17 17:59:00,1.11117,1.11117,1.11108,1.11108,3367293.0
2006-10-17 18:00:00,1.11098,1.11098,1.1107,1.11074,10261677.0
2006-10-17 18:01:00,1.11075,1.11075,1.11062,1.11065,7044892.0
2006-10-17 18:02:00,1.11062,1.11065,1.11058,1.11058,1293846.0
2006-10-17 18:03:00,1.11061,1.11072,1.11059,1.11072,1158371.0
2006-10-17 18:04:00,1.11071,1.11071,1.11056,1.11056,1535114.0
2006-10-17 18:05:00,1.11056,1.11058,1.11049,1.1105,12286998.0
2006-10-17 18:06:00,1.1105,1.11054,1.11034,1.11054,7686021.0
2006-10-17 18:07:00,1.11048,1.11061,1.11048,1.11061,8316509.0
2006-10-17 18:08:00,1.11069,1.11072,1.11046,1.1107,7232559.0
2006-10-17 18:09:00,1.11068,1.11084,1.11068,1.1108,4277314.0
2006-10-17 18:10:00,1.11091,1.11097,1.11089,1.11093,9931214.0
2006-10-17 18:11:00,1.11092,1.11092,1.1107,1.1107,6866835.0
2006-10-17 18:12:00,1.11071,1.11071,1.1106,1.11066,10538625.0
2006-10-17 18:13:00,1.11064,1.11064,1.11036,1.11036,6182718.0
2006-10-17 18:14:00,1.11038,1.11054,1.11036,1.11038,9826879.0
2006-10-17 18:15:00,1.11045,1.11071,1.11045,1.11071,3366127.0
2006-10-17 18:16:00,1.11075,1.11081,1.11068,1.11068,8589014.0
2006-10-17 18:17:00,1.11056,1.11064,1.11054,1.11054,3378059.0
2006-10-17 18:18:00,1.11056,1.11075,1.11055,1.11075,5159369.0
2006-10-17 18:19:00,1.11077,1.11103,1.11071,1.11094,12456666.0
2006-10-17 18:20:00,1.11099,1.11111,1.11099,1.11101,1661761.0
2006-10-17 18:21:00,1.11101,1.11107,1.111,1.11106,5057661.0
2006-10-17 18:22:00,1.11113,1.11131,1.11113,1.1112,11271792.0
2006-10-17 18:23:00,1.11133,1.11139,1.1113,1.11139,4851179.0
2006-10-17 18:24:00,1.11142,1.11144,1.11139,1.11139,2557024.0
2006-10-17 18:25:00,1.1114,1.11144,1.11133,1.11133,6153561.0
2006-10-17 18:26:00,1.11128,1.11128,1.11119,1.11121,4383021.0
2006-10-17 18:27:00,1.11122,1.11122,1.11111,1.11119,6477403.0
2006-10-17 18:28:00,1.11116,1.11116,1.11111,1.11114,4189533.0
2006-10-17 18:29:00,1.11123,1.11135,1.11118,1.11135,6356933.0
2006-10-17 18:30:00,1.11134,1.11139,1.1112,1.1112,6127402.0
2006-10-17 18:31:00,1.11114,1.11139,1.11114,1.11136,7204112.0
2006-10-17 18:32:00,1.11133,1.11136,1.11111,1.11136,8477372.0
2006-10-17 18:33:00,1.11133,1.11138,1.11129,1.11138,2663192.0
2006-10-17 18:34:00,1.11142,1.11142,1.11128,1.11139,9761635.0
2006-10-17 18:35:00,1.11138,1.11149,1.11138,1.11146,16963688.0
2006-10-17 18:36:00,1.11141,1.11151,1.11135,1.11151,2538051.0
2006-10-17 18:37:00,1.11153,1.11168,1.1115,1.1115,10672101.0
2006-10-17 18:38:00,1.11146,1.11151,1.11144,1.11148,5874269.0
2006-10-17 18:39:00,1.11152,1.11152,1.11138,1.11148,2485084.0
2006-10-17 18:40:00,1.11152,1.1116,1.11134,1.11159,5295313.0
2006-10-17 18:41:00,1.11161,1.11178,1.11161,1.11178,6170786.0
2006-10-17 18:42:00,1.11177,1.11187,1.11168,1.11168,8037876.0
2006-10-17 18:43:00,1.11173,1.1118,1.1115,1.1118,8597410.0
2006-10-17 18:44:00,1.1118,1.11197,1.1118,1.11197,19381813.0
2006-10-17 18:45:00,1.11202,1.11207,1.11194,1.11207,6106559.0
2006-10-17 18:46:00,1.11183,1.11217,1.11183,1.11207,18904182.0
2006-10-17 18:47:00,1.11192,1.11192,1.11158,1.11189,21704646.0
2006-10-17 18:48:00,1.11188,1.11198,1.11179,1.11198,6936921.0
2006-10-17 18:49:00,1.11197,1.11197,1.11183,1.11186,3784345.0
2006-10-17 18:50:00,1.11183,1.11183,1.1117,1.11177,18161559.0
2006-10-17 18:51:00,1.11166,1.11178,1.11166,1.1117,4570923.0
2006-10-17 18:52:00,1.11155,1.11161,1.11155,1.11155,15507022.0
2006-10-17 18:53:00,1.11148,1.11148,1.11143,1.11147,3038535.0
2006-10-17 18:54:00,1.11151,1.11162,1.11151,1.11162,11496179.0
2006-10-17 18:55:00,1.11164,1.11174,1.11145,1.11168,7224563.0
2006-10-17 18:56:00,1.11177,1.11177,1.11149,1.11162,3057864.0
2006-10-17 18:57:00,1.11163,1.11163,1.11157,1.11162,6276254.0
2006-10-17 18:58:00,1.1116,1.11161,1.11157,1.11157,3561555.0
2006-10-17 18:59:00,1.11157,1.11162,1.11147,1.11162,14326947.0
2006-10-17 19:00:00,1.11176,1.11183,1.11169,1.11169,1424691.0
2006-10-17 19:01:00,1.11166,1.11166,1.11148,1.11154,1793915.0
2006-10-17 19:02:00,1.11153,1.11156,1.11146,1.1115,6971294.0
2006-10-17 19:03:00,1.1113,1.11163,1.1113,1.11163,9544470.0
2006-10-17 19:04:00,1.11157,1.11164,1.11152,1.11158,4651048.0
2006-10-17 19:05:00,1.11159,1.11165,1.11159,1.11164,7389952.0
2006-10-17 19:06:00,1.1117,1.1118,1.11168,1.1118,5171616.0
2006-10-17 19:07:00,1.11179,1.11179,1.11158,1.11179,3912005.0
2006-10-17 19:08:00,1.11182,1.11185,1.11172,1.11172,1516260.0
2006-10-17 19:09:00,1.11175,1.11176,1.11169,1.11169,4202888.0
2006-10-17 19:10:00,1.11169,1.1119,1.11169,1.11189,5045494.0
2006-10-17 19:11:00,1.11193,1.11197,1.11187,1.11193,7197094.0
2006-10-17 19:12:00,1.11189,1.11189,1.11176,1.11186,3278528.0
2006-10-17 19:13:00,1.11193,1.11198,1.11188,1.11193,7492900.0
2006-10-17 19:14:00,1.11196,1.11203,1.11192,1.11203,25895294.0
2006-10-17 19:15:00,1.11202,1.11202,1.11191,1.11193,2766937.0
2006-10-17 19:16:00,1.11197,1.11204,1.11196,1.11196,5771465.0
2006-10-17 19:17:00,1.11195,1.11195,1.11173,1.11173,7887695.0
2006-10-17 19:18:00,1.11172,1.11172,1.11167,1.11168,3082771.0
2006-10-17 19:19:00,1.11166,1.11166,1.1116,1.1116,6328691.0
2006-10-17 19:20:00,1.11155,1.11166,1.11155,1.11157,1896900.0
2006-10-17 19:21:00,1.11131,1.11159,1.11127,1.11159,3010820.0
2006-10-17 19:23:00,1.11161,1.11166,1.11161,1.11166,6155019.0
2006-10-17 19:24:00,1.1117,1.11174,1.11164,1.11164,10481453.0
2006-10-17 19:25:00,1.11161,1.11165,1.11142,1.11165,22001019.0
2006-10-17 19:26:00,1.11172,1.11172,1.1116,1.1116,111576.0
2006-10-17 19:27:00,1.11155,1.11155,1.11149,1.11149,6007393.0
2006-10-17 19:28:00,1.11143,1.11158,1.11143,1.11155,3133877.0
2006-10-17 19:29:00,1.11161,1.11164,1.11159,1.11164,13585880.0
2006-10-17 19:30:00,1.1117,1.11188,1.1117,1.11188,9792588.0
2006-10-17 19:31:00,1.11191,1.11197,1.11185,1.1119,17296508.0
2006-10-17 19:32:00,1.11186,1.11188,1.11178,1.11178,13694828.0
2006-10-17 19:33:00,1.1118,1.11181,1.11178,1.11178,805634.0
2006-10-17 19:34:00,1.11188,1.11188,1.11175,1.11175,6404074.0
2006-10-17 19:35:00,1.11161,1.11178,1.11161,1.11178,2433732.0
2006-10-17 19:36:00,1.11186,1.11192,1.11166,1.11166,5562939.0
2006-10-17 19:37:00,1.11193,1.11196,1.11172,1.11196,3599636.0
2006-10-17 19:38:00,1.1119,1.1119,1.11171,1.11185,2355754.0
2006-10-17 19:39:00,1.11193,1.11202,1.11193,1.112,16249509.0
2006-10-17 19:40:00,1.11202,1.11204,1.11191,1.11191,5992823.0
2006-10-17 19:42:00,1.11215,1.11233,1.11215,1.11233,13107381.0
2006-10-17 19:43:00,1.1122,1.1122,1.112,1.11205,3837903.0
2006-10-17 19:44:00,1.11215,1.11226,1.11209,1.11214,9868659.0
2006-10-17 19:45:00,1.11202,1.11202,1.11174,1.112,3810948.0
2006-10-17 19:46:00,1.11196,1.11206,1.11196,1.11204,3314892.0
2006-10-17 19:47:00,1.11199,1.1122,1.11199,1.1122,6406450.0
2006-10-17 19:48:00,1.11221,1.1124,1.11197,1.1124,7273592.0
2006-10-17 19:49:00,1.11245,1.11262,1.11244,1.11251,5520928.0
2006-10-17 19:50:00,1.11246,1.11247,1.1123,1.1123,16021767.0
2006-10-17 19:51:00,1.11229,1.11231,1.11229,1.11231,1258514.0
2006-10-17 19:52:00,1.11227,1.11227,1.11207,1.11207,2130181.0
2006-10-17 19:53:00,1.11214,1.11225,1.11211,1.11225,7677121.0
2006-10-17 19:54:00,1.11224,1.11224,1.11198,1.11206,4775823.0
2006-10-17 19:55:00,1.11195,1.11195,1.11175,1.11175,8704890.0
2006-10-17 19:56:00,1.11165,1.11172,1.11151,1.11172,32737248.0
2006-10-17 19:57:00,1.11171,1.11182,1.1117,1.1118,6224366.0
2006-10-17 19:58:00,1.11181,1.11181,1.11169,1.1117,6760008.0
2006-10-17 19:59:00,1.11168,1.11168,1.11157,1.11157,4526665.0
2006-10-17 20:00:00,1.11158,1.11169,1.11055,1.11055,7228546.0
2006-10-17 20:01:00,1.11152,1.11165,1.11152,1.11158,8901906.0
2006-10-17 20:02:00,1.11168,1.11176,1.11165,1.11176,7320643.0
2006-10-17 20:03:00,1.11177,1.11184,1.11176,1.11178,5301272.0
2006-10-17 20:04:00,1.11176,1.11178,1.11162,1.11162,6134477.0
2006-10-17 20:05:00,1.11168,1.11175,1.11162,1.11175,1504087.0
2006-10-17 20:06:00,1.1118,1.11184,1.11175,1.11184,2637796.0
2006-10-17 20:07:00,1.11176,1.11176,1.11145,1.11145,2655490.0
2006-10-17 20:08:00,1.11168,1.11198,1.11168,1.11198,5911825.0
2006-10-17 20:09:00,1.11196,1.11206,1.11196,1.11202,3919285.0
2006-10-17 20:10:00,1.112,1.11207,1.112,1.11201,3432208.0
2006-10-17 20:11:00,1.11207,1.1122,1.11207,1.1122,4241071.0
2006-10-17 20:12:00,1.11193,1.11208,1.11193,1.11204,10326817.0
2006-10-17 20:13:00,1.11205,1.1121,1.11204,1.11207,3555925.0
2006-10-17 20:14:00,1.11204,1.11213,1.11201,1.11201,29167160.0
2006-10-17 20:15:00,1.11197,1.11197,1.11189,1.11189,2446837.0
2006-10-17 20:16:00,1.11193,1.11195,1.1119,1.1119,13159922.0
2006-10-17 20:17:00,1.11188,1.11188,1.1118,1.11187,7205732.0
2006-10-17 20:18:00,1.11184,1.1119,1.11171,1.11189,10628333.0
2006-10-17 20:19:00,1.1119,1.1119,1.11183,1.11188,7960981.0
2006-10-17 20:20:00,1.11194,1.11211,1.11194,1.11211,6804355.0
2006-10-17 20:22:00,1.1121,1.11216,1.1121,1.11212,6777274.0
2006-10-17 20:24:00,1.1121,1.11222,1.1121,1.11222,4205503.0
2006-10-17 20:25:00,1.11224,1.11226,1.1122,1.11221,1159035.0
2006-10-17 20:26:00,1.11213,1.11223,1.11187,1.11223,1712518.0
2006-10-17 20:27:00,1.11226,1.11228,1.11221,1.11221,22706599.0
2006-10-17 20:28:00,1.11213,1.11213,1.11208,1.11208,2003347.0
2006-10-17 20:29:00,1.11211,1.11211,1.11183,1.11207,7081269.0
2006-10-17 20:30:00,1.11205,1.11228,1.11205,1.11228,10881611.0
2006-10-17 20:31:00,1.11236,1.11242,1.11236,1.11238,2462077.0
2006-10-17 20:32:00,1.11237,1.11237,1.11213,1.11231,10118704.0
2006-10-17 20:33:00,1.1123,1.11239,1.1123,1.11231,2620996.0
2006-10-17 20:34:00,1.11242,1.11245,1.1123,1.11245,7255405.0
2006-10-17 20:35:00,1.11243,1.11244,1.1124,1.11243,14023121.0
2006-10-17 20:36:00,1.11245,1.11257,1.11244,1.11256,20603648.0
2006-10-17 20:37:00,1.11231,1.11249,1.11231,1.11239,5212378.0
2006-10-17 20:38:00,1.11239,1.11239,1.11225,1.11229,3150199.0
2006-10-17 20:39:00,1.11222,1.11225,1.11209,1.1122,13096039.0
2006-10-17 20:40:00,1.11218,1.11223,1.11218,1.11223,5626094.0
2006-10-17 20:41:00,1.11224,1.11224,1.11214,1.11223,2449493.0
2006-10-17 20:42:00,1.11228,1.11253,1.1122,1.11253,4024638.0
2006-10-17 20:43:00,1.11267,1.1128,1.11262,1.11262,4682292.0
2006-10-17 20:44:00,1.11263,1.11263,1.11233,1.11233,5552942.0
2006-10-17 20:45:00,1.11247,1.11247,1.11225,1.11225,6455387.0
2006-10-17 20:46:00,1.1122,1.11231,1.11217,1.11231,7781087.0
2006-10-17 20:47:00,1.11241,1.11253,1.1124,1.1124,22515092.0
2006-10-17 20:48:00,1.11227,1.11227,1.11218,1.11226,5018097.0
2006-10-17 20:49:00,1.11213,1.11213,1.11187,1.11189,7964915.0
2006-10-17 20:50:00,1.11186,1.11186,1.11159,1.11159,3745519.0
2006-10-17 20:51:00,1.11158,1.11158,1.11123,1.11123,2472305.0
2006-10-17 20:52:00,1.11108,1.11108,1.11094,1.11099,13050163.0
2006-10-17 20:53:00,1.11097,1.11109,1.11074,1.11105,9459983.0
2006-10-17 20:54:00,1.11105,1.11105,1.111,1.11103,5550966.0
2006-10-17 20:55:00,1.11096,1.11096,1.11083,1.11086,4590564.0
2006-10-17 20:56:00,1.11086,1.11089,1.1108,1.1108,2949630.0
2006-10-17 20:57:00,1.11067,1.11089,1.11062,1.11085,11005848.0
2006-10-17 20:58:00,1.11087,1.111,1.11072,1.111,2609493.0
2006-10-17 20:59:00,1.11103,1.11114,1.11098,1.11098,4831235.0
2006-10-17 21:00:00,1.11095,1.11095,1.11083,1.11083,13188586.0
2006-10-17 21:01:00,1.11086,1.11111,1.11086,1.11111,2710561.0
2006-10-17 21:02:00,1.11115,1.11135,1.11115,1.11135,2223265.0
2006-10-17 21:03:00,1.11137,1.11139,1.11129,1.11129,13161652.0
2006-10-17 21:04:00,1.11129,1.11133,1.11119,1.11119,13093018.0
2006-10-17 21:05:00,1.11104,1.11136,1.11104,1.11136,5809236.0
2006-10-17 21:06:00,1.11147,1.11163,1.11057,1.11148,9694336.0
2006-10-17 21:07:00,1.11146,1.11146,1.11103,1.11127,4660329.0
2006-10-17 21:08:00,1.11127,1.11127,1.11102,1.11122,12716974.0
2006-10-17 21:09:00,1.11124,1.11129,1.11124,1.11129,11335110.0
2006-10-17 21:10:00,1.11131,1.11136,1.11123,1.1113,13587911.0
2006-10-17 21:11:00,1.11127,1.11127,1.11117,1.11117,6546791.0
2006-10-17 21:12:00,1.1112,1.11127,1.11116,1.11127,4164241.0
2006-10-17 21:13:00,1.11125,1.11125,1.11118,1.11118,7313639.0
2006-10-17 21:14:00,1.11116,1.11117,1.11108,1.11111,8113585.0
2006-10-17 21:15:00,1.11106,1.11109,1.11106,1.11109,515615.0
2006-10-17 21:16:00,1.1111,1.11118,1.11107,1.11107,9441601.0
2006-10-17 21:17:00,1.11106,1.11111,1.11104,1.11105,11581629.0
2006-10-17 21:18:00,1.11109,1.11114,1.11109,1.11112,8956084.0
2006-10-17 21:20:00,1.11109,1.11109,1.11089,1.11106,2499863.0
2006-10-17 21:21:00,1.11108,1.11109,1.11101,1.11101,5936428.0
2006-10-17 21:22:00,1.11104,1.11104,1.11094,1.11094,1948512.0
2006-10-17 21:23:00,1.1109,1.11103,1.1109,1.11103,1755520.0
2006-10-17 21:24:00,1.11107,1.11118,1.11107,1.11118,2633215.0
2006-10-17 21:25:00,1.11118,1.11123,1.11108,1.11123,6982810.0
2006-10-17 21:26:00,1.11135,1.11144,1.11134,1.11134,3714097.0
2006-10-17 21:27:00,1.11123,1.11123,1.11093,1.11109,4616523.0
2006-10-17 21:28:00,1.11109,1.11109,1.11096,1.11099,9136386.0
2006-10-17 21:29:00,1.11078,1.11106,1.11078,1.11106,19561130.0
2006-10-17 21:30:00,1.11105,1.11107,1.11085,1.11105,15555347.0
2006-10-17 21:31:00,1.11102,1.11107,1.11085,1.11106,3613961.0
2006-10-17 21:33:00,1.11109,1.1111,1.11097,1.1111,1465504.0
2006-10-17 21:34:00,1.11111,1.11114,1.11106,1.11109,7224183.0
2006-10-17 21:35:00,1.11111,1.11127,1.11088,1.11127,9576399.0
2006-10-17 21:36:00,1.11123,1.11126,1.11106,1.11108,7727134.0
2006-10-17 21:37:00,1.11102,1.11108,1.11098,1.11108,21876917.0
2006-10-17 21:38:00,1.11106,1.11115,1.1109,1.1109,6968473.0
2006-10-17 21:39:00,1.11075,1.11078,1.11075,1.11075,23234803.0
2006-10-17 21:40:00,1.11072,1.11074,1.11062,1.11062,4422969.0
2006-10-17 21:41:00,1.11065,1.11074,1.11065,1.11074,21167230.0
2006-10-17 21:42:00,1.11074,1.11083,1.11074,1.11083,19064027.0
2006-10-17 21:43:00,1.11084,1.11084,1.11072,1.11072,7825908.0
2006-10-17 21:44:00,1.11077,1.11095,1.11077,1.11095,4440368.0
2006-10-17 21:45:00,1.11099,1.11103,1.11091,1.11097,9279821.0
2006-10-17 21:46:00,1.11101,1.11108,1.11101,1.11101,6002262.0
2006-10-17 21:47:00,1.1111,1.1112,1.11104,1.1112,7740798.0
2006-10-17 21:48:00,1.11125,1.11133,1.11122,1.11122,1585265.0
2006-10-17 21:49:00,1.11117,1.11118,1.11104,1.11118,9422045.0
2006-10-17 21:50:00,1.11123,1.11129,1.11105,1.11125,7603611.0
2006-10-17 21:51:00,1.11127,1.11127,1.1112,1.1112,3689061.0
2006-10-17 21:52:00,1.11114,1.11114,1.11091,1.11091,5937344.0
2006-10-17 21:53:00,1.11096,1.11096,1.11084,1.11084,126447.0
2006-10-17 21:54:00,1.11092,1.11099,1.1109,1.11099,2876192.0
2006-10-17 21:55:00,1.11098,1.11098,1.11089,1.11096,4818806.0
2006-10-17 21:56:00,1.11093,1.11129,1.11093,1.11129,5704714.0
2006-10-17 21:57:00,1.11137,1.11146,1.11137,1.11145,2467319.0
2006-10-17 21:58:00,1.11146,1.11157,1.11143,1.11157,9714822.0
2006-10-17 21:59:00,1.1117,1.11183,1.11166,1.11166,17832741.0
2006-10-17 22:00:00,1.11164,1.11164,1.11137,1.11139,12659517.0
2006-10-17 22:01:00,1.11142,1.11142,1.11124,1.11127,6783077.0
2006-10-17 22:02:00,1.11127,1.11127,1.11117,1.11121,6848684.0
2006-10-17 22:03:00,1.11112,1.11112,1.11107,1.11107,824084.0
2006-10-17 22:04:00,1.11115,1.11117,1.11113,1.11113,2862241.0
2006-10-17 22:05:00,1.11104,1.11116,1.11088,1.11116,7441585.0
2006-10-17 22:06:00,1.11126,1.11131,1.11116,1.11116,7321349.0
2006-10-17 22:07:00,1.11116,1.11132,1.11113,1.11132,14597934.0
2006-10-17 22:08:00,1.11134,1.11149,1.11134,1.11149,2525424.0
2006-10-17 22:09:00,1.11146,1.11146,1.11126,1.11127,2092914.0
2006-10-17 22:11:00,1.11126,1.11126,1.11113,1.11113,3031060.0
2006-10-17 22:12:00,1.11102,1.11102,1.11071,1.11071,2509313.0
2006-10-17 22:13:00,1.11086,1.11095,1.1108,1.1108,2016594.0
2006-10-17 22:14:00,1.1106,1.1109,1.1106,1.1109,6636886.0
2006-10-17 22:15:00,1.11092,1.11101,1.11092,1.11101,9350466.0
2006-10-17 22:16:00,1.11108,1.11117,1.11108,1.11117,8732889.0
2006-10-17 22:18:00,1.11122,1.11122,1.11114,1.11114,933509.0
2006-10-17 22:19:00,1.11119,1.11119,1.11103,1.11112,1714929.0
2006-10-17 22:20:00,1.11109,1.11109,1.11081,1.11107,11258731.0
2006-10-17 22:21:00,1.11099,1.11106,1.11099,1.11106,3565075.0
2006-10-17 22:22:00,1.11106,1.11106,1.11074,1.11074,5512898.0
2006-10-17 22:23:00,1.11105,1.11107,1.11095,1.11095,4097543.0
2006-10-17 22:24:00,1.11097,1.11097,1.11073,1.11073,4786993.0
2006-10-17 22:25:00,1.11065,1.11065,1.11054,1.11054,2251930.0
2006-10-17 22:26:00,1.11059,1.11067,1.11034,1.11067,8426163.0
2006-10-17 22:27:00,1.11064,1.11075,1.11064,1.11075,3070857.0
2006-10-17 22:29:00,1.11082,1.11082,1.11066,1.11067,10941779.0
2006-10-17 22:30:00,1.1107,1.1107,1.11056,1.11063,3124089.0
2006-10-17 22:31:00,1.11056,1.11056,1.11031,1.11052,3558365.0
2006-10-17 22:32:00,1.11055,1.11066,1.11055,1.11064,8124656.0
2006-10-17 22:33:00,1.1106,1.1106,1.11054,1.11054,4624983.0
2006-10-17 22:34:00,1.11041,1.11062,1.11041,1.11058,6505886.0
2006-10-17 22:35:00,1.11058,1.11065,1.11038,1.11065,5869039.0
2006-10-17 22:36:00,1.1107,1.11074,1.11063,1.11074,5516367.0
2006-10-17 22:37:00,1.1107,1.1107,1.11062,1.11062,8982163.0
2006-10-17 22:38:00,1.11064,1.11077,1.11043,1.11043,2675626.0
2006-10-17 22:39:00,1.1106,1.11072,1.1106,1.11072,1444698.0
2006-10-17 22:40:00,1.11071,1.11071,1.11062,1.11062,4762547.0
2006-10-17 22:41:00,1.11065,1.11071,1.11059,1.1106,7472540.0
2006-10-17 22:42:00,1.11056,1.11057,1.11051,1.11054,28889659.0
2006-10-17 22:43:00,1.11053,1.11058,1.11052,1.11058,17824873.0
2006-10-17 22:44:00,1.11057,1.11057,1.11039,1.11055,10082167.0
2006-10-17 22:45:00,1.11061,1.11071,1.11048,1.11071,6857803.0
2006-10-17 22:46:00,1.11071,1.11078,1.11065,1.11078,6239284.0
2006-10-17 22:47:00,1.1108,1.1108,1.11058,1.11062,2450070.0
2006-10-17 22:48:00,1.11064,1.11073,1.11053,1.11053,6028331.0
2006-10-17 22:49:00,1.11072,1.11078,1.11072,1.11074,298219.0
2006-10-17 22:50:00,1.11079,1.11105,1.11079,1.11105,31952352.0
2006-10-17 22:51:00,1.111,1.11104,1.1108,1.11091,4078209.0
2006-10-17 22:52:00,1.11086,1.11087,1.11069,1.11079,9851012.0
2006-10-17 22:53:00,1.1108,1.11084,1.1107,1.11084,13851494.0
2006-10-17 22:54:00,1.11079,1.11085,1.11076,1.11081,3890462.0
2006-10-17 22:55:00,1.11051,1.11074,1.11051,1.11073,2664289.0
2006-10-17 22:56:00,1.11076,1.11076,1.11067,1.11072,11670196.0
2006-10-17 22:57:00,1.11076,1.1109,1.11076,1.11087,8892967.0
2006-10-17 22:58:00,1.11086,1.11086,1.1107,1.1107,10072709.0
2006-10-17 22:59:00,1.11069,1.11087,1.11069,1.11083,10394593.0
2006-10-17 23:00:00,1.11078,1.11078,1.11023,1.11023,4525627.0
2006-10-17 23:01:00,1.11046,1.11054,1.11046,1.11052,10465438.0
2006-10-17 23:02:00,1.11054,1.11057,1.11049,1.11049,9316939.0
2006-10-17 23:03:00,1.11055,1.11055,1.11039,1.11043,12644021.0
2006-10-17 23:04:00,1.11036,1.11036,1.11004,1.11004,9114615.0
2006-10-17 23:05:00,1.11008,1.11031,1.11008,1.11031,319581.0
2006-10-17 23:06:00,1.1104,1.11043,1.11017,1.11017,6416660.0
2006-10-17 23:07:00,1.11055,1.1107,1.11055,1.1107,4979975.0
2006-10-17 23:08:00,1.11063,1.11082,1.11063,1.1108,7598124.0
2006-10-17 23:09:00,1.11083,1.11095,1.11075,1.11095,6858782.0
2006-10-17 23:10:00,1.11096,1.11108,1.11096,1.11108,5018764.0
2006-10-17 23:11:00,1.11108,1.11135,1.11104,1.11123,3180014.0
2006-10-17 23:12:00,1.11119,1.11119,1.11106,1.11106,31666548.0
2006-10-17 23:13:00,1.11106,1.11121,1.11101,1.11121,23979908.0
2006-10-17 23:14:00,1.11133,1.11145,1.11132,1.11132,3414970.0
2006-10-17 23:15:00,1.11127,1.11127,1.11104,1.11104,16316301.0
2006-10-17 23:16:00,1.11109,1.11116,1.11103,1.11113,20945304.0
2006-10-17 23:17:00,1.11114,1.11141,1.111,1.11141,23766484.0
2006-10-17 23:18:00,1.11141,1.11142,1.11136,1.11137,8938929.0
2006-10-17 23:19:00,1.1114,1.11154,1.1114,1.11154,11004166.0
2006-10-17 23:20:00,1.11149,1.11149,1.11125,1.11137,7776047.0
2006-10-17 23:21:00,1.11126,1.11142,1.11126,1.11126,6760636.0
2006-10-17 23:22:00,1.11125,1.11125,1.11112,1.11125,5249436.0
2006-10-17 23:23:00,1.11124,1.11153,1.11123,1.11123,6031539.0
2006-10-17 23:24:00,1.1114,1.1114,1.11105,1.11105,4655671.0
2006-10-17 23:25:00,1.11126,1.11133,1.11126,1.11129,4754289.0
2006-10-17 23:26:00,1.11114,1.11127,1.11114,1.11127,103034.0
2006-10-17 23:27:00,1.11128,1.11148,1.11128,1.11148,8105240.0
2006-10-17 23:29:00,1.11143,1.11165,1.11143,1.11165,6368191.0
2006-10-17 23:30:00,1.1116,1.1116,1.11158,1.11158,2269654.0
2006-10-17 23:31:00,1.11159,1.11159,1.11141,1.11141,5005495.0
2006-10-17 23:32:00,1.11146,1.11147,1.1114,1.1114,7382721.0
2006-10-17 23:33:00,1.1114,1.11141,1.11118,1.11118,7032730.0
2006-10-17 23:34:00,1.11121,1.11134,1.11121,1.11133,10411151.0
2006-10-17 23:35:00,1.11135,1.11139,1.11113,1.11139,3743981.0
2006-10-17 23:36:00,1.11143,1.11153,1.11143,1.11153,3209089.0
2006-10-17 23:37:00,1.11152,1.11152,1.1113,1.11147,1573771.0
2006-10-17 23:38:00,1.11147,1.11175,1.11147,1.11174,2349808.0
2006-10-17 23:39:00,1.11171,1.11179,1.1115,1.1115,7726025.0
2006-10-17 23:40:00,1.11172,1.11177,1.11168,1.11175,260481.0
2006-10-17 23:41:00,1.11186,1.11186,1.11155,1.11157,1799989.0
2006-10-17 23:42:00,1.11163,1.11174,1.11161,1.11174,4380047.0
2006-10-17 23:43:00,1.1117,1.11188,1.1117,1.11187,12362804.0
2006-10-17 23:44:00,1.11189,1.11201,1.11189,1.11196,9813084.0
2006-10-17 23:46:00,1.11192,1.11192,1.11173,1.11179,27693675.0
2006-10-17 23:47:00,1.11182,1.11194,1.11165,1.11194,2087893.0
2006-10-17 23:48:00,1.11189,1.11189,1.11165,1.11165,6076812.0
2006-10-17 23:49:00,1.11159,1.11165,1.11156,1.11156,2931127.0
2006-10-17 23:50:00,1.11154,1.11167,1.11151,1.11167,7096182.0
2006-10-17 23:51:00,1.11176,1.11187,1.11176,1.11182,5760110.0
2006-10-17 23:52:00,1.11173,1.11173,1.11162,1.11169,2945680.0
2006-10-17 23:53:00,1.11172,1.11182,1.11172,1.11182,11458781.0
2006-10-17 23:54:00,1.11175,1.11187,1.11173,1.11187,25505186.0
2006-10-17 23:55:00,1.11186,1.11186,1.11179,1.11179,17515795.0
2006-10-17 23:56:00,1.1115,1.11178,1.1115,1.11177,8520209.0
2006-10-17 23:57:00,1.1118,1.1118,1.11172,1.11175,5236543.0
2006-10-17 23:58:00,1.11168,1.11168,1.11118,1.11118,5315660.0
2006-10-17 23:59:00,1.11122,1.11135,1.11106,1.11106,8558681.0
2006-10-18 00:00:00,1.11133,1.11133,1.11126,1.11126,12667115.0
2006-10-18 00:01:00,1.11115,1.11115,1.1108,1.11105,4189625.0
2006-10-18 00:02:00,1.11105,1.11117,1.11099,1.11099,6888858.0
2006-10-18 00:03:00,1.11099,1.11111,1.11099,1.11111,1642136.0
2006-10-18 00:04:00,1.11125,1.11138,1.11109,1.11126,5543884.0
2006-10-18 00:05:00,1.11143,1.11152,1.11143,1.11149,3615403.0
2006-10-18 00:06:00,1.11149,1.1115,1.11127,1.1113,6034048.0
2006-10-18 00:07:00,1.11131,1.11132,1.11119,1.11126,2631586.0
2006-10-18 00:08:00,1.11133,1.11152,1.11133,1.11152,2941374.0
2006-10-18 00:09:00,1.11157,1.11162,1.11151,1.11153,11137721.0
2006-10-18 00:10:00,1.1115,1.11161,1.1115,1.11161,13566783.0
2006-10-18 00:11:00,1.11155,1.11155,1.11147,1.11153,3581945.0
2006-10-18 00:12:00,1.11159,1.11169,1.11159,1.11169,743010.0
2006-10-18 00:13:00,1.11167,1.11169,1.11155,1.11155,12089143.0
2006-10-18 00:14:00,1.11164,1.11164,1.11151,1.11163,2923669.0
2006-10-18 00:15:00,1.11161,1.11166,1.1115,1.11166,6226594.0
2006-10-18 00:16:00,1.11164,1.11164,1.11134,1.11134,2523053.0
2006-10-18 00:17:00,1.11121,1.11122,1.11102,1.11102,18203343.0
2006-10-18 00:18:00,1.11094,1.11094,1.11075,1.11075,6473438.0
2006-10-18 00:19:00,1.11068,1.1107,1.1106,1.1106,4286549.0
2006-10-18 00:20:00,1.11063,1.11089,1.11063,1.11089,2368227.0
2006-10-18 00:21:00,1.11085,1.11099,1.11085,1.11086,10120741.0
2006-10-18 00:22:00,1.11083,1.11083,1.11077,1.11081,2518933.0
2006-10-18 00:23:00,1.11087,1.11093,1.11074,1.11074,4500320.0
2006-10-18 00:24:00,1.1111,1.11116,1.1111,1.11113,4433507.0
2006-10-18 00:25:00,1.11113,1.11125,1.11113,1.11116,5295716.0
2006-10-18 00:26:00,1.11113,1.11116,1.1111,1.11115,2449318.0
2006-10-18 00:27:00,1.11115,1.11138,1.11115,1.11138,6149025.0
2006-10-18 00:29:00,1.11133,1.11133,1.11129,1.11129,6050703.0
2006-10-18 00:30:00,1.11123,1.11129,1.11119,1.11121,4463421.0
2006-10-18 00:31:00,1.11117,1.11117,1.11113,1.11113,557385.0
2006-10-18 00:32:00,1.11108,1.11115,1.11103,1.11103,8365341.0
2006-10-18 00:33:00,1.11102,1.11111,1.11102,1.1111,5362932.0
2006-10-18 00:34:00,1.1111,1.11112,1.11103,1.11112,7254605.0
2006-10-18 00:35:00,1.11105,1.11111,1.11105,1.11108,3319222.0
2006-10-18 00:36:00,1.11109,1.11109,1.11101,1.11106,22576437.0
2006-10-18 00:37:00,1.11102,1.11111,1.11093,1.1111,4420420.0
2006-10-18 00:38:00,1.11114,1.11114,1.1111,1.1111,4343435.0
2006-10-18 00:39:00,1.11119,1.11119,1.11113,1.11114,2785123.0
2006-10-18 00:40:00,1.11112,1.11116,1.1111,1.1111,2873031.0
2006-10-18 00:41:00,1.11106,1.11112,1.11106,1.11112,6700069.0
2006-10-18 00:42:00,1.11108,1.11111,1.11101,1.11102,3048874.0
2006-10-18 00:43:00,1.11113,1.11113,1.11093,1.11093,28396925.0
2006-10-18 00:44:00,1.11113,1.11126,1.11113,1.11126,6122390.0
2006-10-18 00:45:00,1.11122,1.11122,1.1111,1.1111,6663148.0
2006-10-18 00:46:00,1.11118,1.11118,1.11111,1.11111,2848082.0
2006-10-18 00:47:00,1.11109,1.11112,1.11106,1.11106,3185055.0
2006-10-18 00:48:00,1.11079,1.11107,1.11079,1.11096,27384858.0
2006-10-18 00:49:00,1.11092,1.11103,1.11092,1.11102,4258663.0
2006-10-18 00:50:00,1.11103,1.1111,1.11102,1.11102,3421813.0
2006-10-18 00:51:00,1.111,1.11111,1.11099,1.11111,3571162.0
2006-10-18 00:52:00,1.11115,1.11133,1.11115,1.11133,7094097.0
2006-10-18 00:53:00,1.11135,1.11135,1.11116,1.11129,26255674.0
2006-10-18 00:54:00,1.11134,1.11136,1.11131,1.11131,12605074.0
2006-10-18 00:55:00,1.11127,1.11136,1.11127,1.11136,22129226.0
2006-10-18 00:56:00,1.11136,1.11142,1.11107,1.11142,16686530.0
2006-10-18 00:57:00,1.11141,1.11155,1.11141,1.11155,22616531.0
2006-10-18 00:59:00,1.1116,1.11174,1.1116,1.1117,6747391.0
2006-10-18 01:01:00,1.11162,1.11162,1.11139,1.11145,18496298.0
2006-10-18 01:02:00,1.11145,1.11153,1.11145,1.11153,4709364.0
2006-10-18 01:03:00,1.11128,1.1116,1.11128,1.11156,10356106.0
2006-10-18 01:04:00,1.11161,1.11168,1.11149,1.11168,313393.0
2006-10-18 01:05:00,1.11167,1.11167,1.11165,1.11165,2591832.0
2006-10-18 01:06:00,1.11158,1.11158,1.11154,1.11155,6074275.0
2006-10-18 01:07:00,1.11151,1.11151,1.11147,1.11147,893886.0
2006-10-18 01:08:00,1.11142,1.11142,1.11108,1.11142,2766206.0
2006-10-18 01:09:00,1.1114,1.11146,1.1114,1.11143,15150379.0
2006-10-18 01:10:00,1.11143,1.11143,1.11135,1.11135,3330810.0
2006-10-18 01:12:00,1.11143,1.11152,1.1114,1.11152,11885422.0
2006-10-18 01:13:00,1.11151,1.11166,1.11151,1.11165,3417991.0
2006-10-18 01:14:00,1.11161,1.11161,1.11145,1.11147,9229525.0
2006-10-18 01:15:00,1.11146,1.11157,1.11146,1.11151,3184357.0
2006-10-18 01:16:00,1.11149,1.11166,1.11149,1.11154,5671630.0
2006-10-18 01:17:00,1.1115,1.11154,1.11147,1.11152,14134289.0
2006-10-18 01:18:00,1.11155,1.11162,1.11155,1.11162,2870652.0
2006-10-18 01:19:00,1.11158,1.11167,1.11149,1.11167,5297292.0
2006-10-18 01:20:00,1.11169,1.1119,1.11169,1.1119,5047214.0
2006-10-18 01:21:00,1.11186,1.11186,1.11162,1.11162,1938768.0
2006-10-18 01:22:00,1.11171,1.11175,1.1117,1.11175,1615656.0
2006-10-18 01:23:00,1.11177,1.11191,1.11156,1.11183,4881458.0
2006-10-18 01:24:00,1.11168,1.11186,1.11168,1.11186,10286717.0
2006-10-18 01:25:00,1.11194,1.112,1.11194,1.112,2807740.0
2006-10-18 01:26:00,1.11197,1.11197,1.11176,1.11176,1352319.0
2006-10-18 01:27:00,1.11192,1.1121,1.11192,1.1121,1408142.0
2006-10-18 01:29:00,1.11225,1.11238,1.11216,1.11216,16359040.0
2006-10-18 01:30:00,1.11216,1.11216,1.11204,1.11204,5764796.0
2006-10-18 01:31:00,1.11205,1.11205,1.11191,1.11191,3877077.0
2006-10-18 01:32:00,1.11195,1.11195,1.11179,1.11186,1687333.0
2006-10-18 01:33:00,1.11162,1.11181,1.11162,1.11176,11138244.0
2006-10-18 01:34:00,1.11178,1.1119,1.11178,1.11188,1020143.0
2006-10-18 01:35:00,1.11169,1.11187,1.11169,1.11187,29398533.0
2006-10-18 01:36:00,1.11196,1.11206,1.11196,1.11204,3682582.0
2006-10-18 01:37:00,1.11202,1.11202,1.11189,1.11189,2431449.0
2006-10-18 01:38:00,1.11197,1.1121,1.11197,1.1121,42422996.0
2006-10-18 01:39:00,1.1121,1.1121,1.11197,1.11198,3793915.0
2006-10-18 01:40:00,1.11206,1.11212,1.11206,1.11211,5483538.0
2006-10-18 01:41:00,1.11213,1.11213,1.11201,1.11212,7656228.0
2006-10-18 01:42:00,1.11215,1.11235,1.11214,1.11235,53311352.0
2006-10-18 01:43:00,1.11235,1.11235,1.11225,1.11225,2339317.0
2006-10-18 01:44:00,1.11226,1.11226,1.11221,1.11221,3285335.0
2006-10-18 01:45:00,1.11215,1.11218,1.1111,1.11178,6293703.0
2006-10-18 01:46:00,1.11193,1.112,1.1119,1.112,4487053.0
2006-10-18 01:47:00,1.1119,1.11198,1.1119,1.11192,2378413.0
2006-10-18 01:48:00,1.11189,1.11189,1.11183,1.11188,4631015.0
2006-10-18 01:49:00,1.11194,1.11194,1.11163,1.11175,12735385.0
2006-10-18 01:50:00,1.11176,1.1119,1.11176,1.1119,22996738.0
2006-10-18 01:51:00,1.11201,1.11211,1.11201,1.11204,20059260.0
2006-10-18 01:52:00,1.11206,1.11206,1.11189,1.11189,15638858.0
2006-10-18 01:53:00,1.11205,1.11206,1.11191,1.11191,9186728.0
2006-10-18 01:54:00,1.1119,1.11199,1.1119,1.11198,12088225.0
2006-10-18 01:55:00,1.11199,1.11208,1.11199,1.11204,6425450.0
2006-10-18 01:56:00,1.11209,1.11219,1.11204,1.11219,10238388.0
2006-10-18 01:57:00,1.11233,1.11233,1.1123,1.1123,502690.0
2006-10-18 01:58:00,1.11215,1.11219,1.11215,1.11219,10038382.0
2006-10-18 01:59:00,1.1122,1.1122,1.11177,1.11177,7154943.0
2006-10-18 02:00:00,1.11179,1.11206,1.11179,1.11204,7811074.0
2006-10-18 02:01:00,1.11201,1.11202,1.11196,1.11196,9150759.0
2006-10-18 02:02:00,1.1121,1.11212,1.1121,1.11212,502690.0
2006-10-18 02:03:00,1.11214,1.11214,1.11204,1.11209,9373240.0
2006-10-18 02:04:00,1.11192,1.11192,1.11178,1.11181,7146109.0
2006-10-18 02:05:00,1.1119,1.11199,1.11189,1.11189,11021359.0
2006-10-18 02:06:00,1.11186,1.11188,1.11182,1.11188,9168392.0
2006-10-18 02:07:00,1.11179,1.11205,1.11179,1.11201,15796825.0
2006-10-18 02:08:00,1.112,1.11229,1.112,1.11229,19429736.0
2006-10-18 02:09:00,1.11228,1.11228,1.11223,1.11223,21599265.0
2006-10-18 02:10:00,1.11222,1.11222,1.11207,1.11213,2061828.0
2006-10-18 02:11:00,1.1121,1.11213,1.11208,1.11211,4821464.0
2006-10-18 02:12:00,1.11211,1.11216,1.11207,1.11211,2341650.0
2006-10-18 02:13:00,1.1122,1.1122,1.11206,1.1122,4818053.0
2006-10-18 02:14:00,1.11193,1.11216,1.11111,1.11196,5924602.0
2006-10-18 02:15:00,1.11197,1.11217,1.11197,1.11217,1285582.0
2006-10-18 02:16:00,1.11221,1.11221,1.11207,1.11208,2559988.0
2006-10-18 02:17:00,1.11205,1.11209,1.11199,1.11209,27454267.0
2006-10-18 02:18:00,1.11205,1.11206,1.11201,1.11206,3140834.0
2006-10-18 02:19:00,1.11204,1.11209,1.11202,1.11209,5267567.0
2006-10-18 02:20:00,1.11204,1.11211,1.11204,1.11211,4132803.0
2006-10-18 02:21:00,1.11211,1.11215,1.11199,1.11215,45116447.0
2006-10-18 02:23:00,1.11217,1.11227,1.11217,1.11227,3356956.0
2006-10-18 02:24:00,1.11224,1.11225,1.11206,1.11206,30208110.0
2006-10-18 02:25:00,1.11224,1.11224,1.11213,1.11213,1094220.0
2006-10-18 02:26:00,1.1122,1.11239,1.1122,1.11228,10964997.0
2006-10-18 02:27:00,1.11252,1.11261,1.11252,1.1126,10674967.0
2006-10-18 02:28:00,1.11277,1.11277,1.1125,1.11271,1846724.0
2006-10-18 02:29:00,1.11269,1.11269,1.11257,1.11257,5944315.0
2006-10-18 02:30:00,1.11263,1.11285,1.11263,1.11278,11657615.0
2006-10-18 02:31:00,1.11271,1.11274,1.11261,1.11263,9873344.0
2006-10-18 02:32:00,1.11267,1.11276,1.11267,1.11274,4088531.0
2006-10-18 02:33:00,1.11255,1.11269,1.11255,1.1126,1279515.0
2006-10-18 02:34:00,1.11258,1.11258,1.11251,1.11251,3009045.0
2006-10-18 02:35:00,1.11248,1.11248,1.11225,1.11225,9737521.0
2006-10-18 02:36:00,1.11236,1.11239,1.11204,1.11225,23152228.0
2006-10-18 02:37:00,1.11223,1.11223,1.11206,1.11211,371668.0
2006-10-18 02:38:00,1.11203,1.11215,1.11203,1.11211,1797485.0
2006-10-18 02:39:00,1.11216,1.11219,1.11215,1.11218,6582053.0
2006-10-18 02:40:00,1.1122,1.11235,1.1122,1.11235,5353502.0
2006-10-18 02:41:00,1.11234,1.11251,1.11234,1.11251,5221100.0
2006-10-18 02:42:00,1.11236,1.11236,1.11211,1.11216,15438873.0
2006-10-18 02:43:00,1.11223,1.11228,1.11223,1.11228,118219.0
2006-10-18 02:44:00,1.11228,1.11231,1.11218,1.11218,3087113.0
2006-10-18 02:46:00,1.11221,1.11224,1.11212,1.1122,2367850.0
2006-10-18 02:47:00,1.11222,1.11228,1.11215,1.11228,11195765.0
2006-10-18 02:48:00,1.11232,1.11234,1.11227,1.11232,4405385.0
2006-10-18 02:49:00,1.11222,1.1123,1.11222,1.11228,3168578.0
2006-10-18 02:50:00,1.11228,1.11228,1.11218,1.11218,5142886.0
2006-10-18 02:51:00,1.11218,1.11219,1.11189,1.11212,2943087.0
2006-10-18 02:52:00,1.11216,1.11218,1.11216,1.11218,905658.0
2006-10-18 02:53:00,1.11213,1.11213,1.11198,1.11198,6379202.0
2006-10-18 02:54:00,1.11199,1.11199,1.11195,1.11195,2447204.0
2006-10-18 02:55:00,1.112,1.11206,1.11194,1.112,2640324.0
2006-10-18 02:56:00,1.11191,1.11191,1.11159,1.11159,10252556.0
2006-10-18 02:57:00,1.11184,1.11184,1.11172,1.11172,4624732.0
2006-10-18 02:58:00,1.11161,1.11172,1.11161,1.11172,16994028.0
2006-10-18 02:59:00,1.11171,1.11186,1.11171,1.11186,2160920.0
2006-10-18 03:00:00,1.11189,1.11206,1.11189,1.11206,23085735.0
2006-10-18 03:01:00,1.1121,1.11215,1.1121,1.11214,3029004.0
2006-10-18 03:02:00,1.11221,1.11228,1.11221,1.11228,13540496.0
2006-10-18 03:03:00,1.11228,1.11228,1.11187,1.11217,18104080.0
2006-10-18 03:04:00,1.11221,1.11227,1.11216,1.11216,23561779.0
2006-10-18 03:05:00,1.11221,1.11229,1.11221,1.11229,12597515.0
2006-10-18 03:06:00,1.11226,1.11229,1.11218,1.11226,24214400.0
2006-10-18 03:07:00,1.11221,1.11221,1.11212,1.11212,7571883.0
2006-10-18 03:08:00,1.11217,1.1122,1.11213,1.11213,3519079.0
2006-10-18 03:09:00,1.11213,1.11218,1.11213,1.11213,3377234.0
2006-10-18 03:10:00,1.11216,1.11222,1.11214,1.11214,4098415.0
2006-10-18 03:11:00,1.11219,1.11224,1.11205,1.11205,26471589.0
2006-10-18 03:12:00,1.11231,1.11231,1.11221,1.11221,3504684.0
2006-10-18 03:13:00,1.1122,1.11224,1.1122,1.11223,4221682.0
2006-10-18 03:14:00,1.11215,1.1123,1.11215,1.11227,6318175.0
2006-10-18 03:16:00,1.11213,1.11234,1.11213,1.1123,27054998.0
2006-10-18 03:17:00,1.1122,1.1122,1.11214,1.11214,742447.0
2006-10-18 03:18:00,1.11214,1.11214,1.11199,1.11209,6188297.0
2006-10-18 03:19:00,1.11221,1.11231,1.11221,1.11228,2640168.0
2006-10-18 03:20:00,1.11229,1.11229,1.11229,1.11229,437195.0
2006-10-18 03:21:00,1.11214,1.11226,1.11214,1.11226,4739152.0
2006-10-18 03:22:00,1.11223,1.1123,1.11211,1.11224,4173357.0
2006-10-18 03:23:00,1.11232,1.11236,1.11232,1.11236,13940282.0
2006-10-18 03:24:00,1.11235,1.11243,1.11214,1.11243,11432501.0
2006-10-18 03:25:00,1.1124,1.1124,1.11217,1.11219,7398883.0
2006-10-18 03:26:00,1.11219,1.11222,1.11215,1.11222,5165605.0
2006-10-18 03:27:00,1.11226,1.1123,1.11221,1.11221,8147002.0
2006-10-18 03:28:00,1.1122,1.1122,1.11216,1.11216,541046.0
2006-10-18 03:29:00,1.1122,1.11222,1.1122,1.11222,236833.0
2006-10-18 03:30:00,1.11224,1.11236,1.11224,1.11236,2758713.0
2006-10-18 03:31:00,1.11239,1.11239,1.11196,1.1122,27640774.0
2006-10-18 03:32:00,1.11224,1.11224,1.11219,1.11221,6371386.0
2006-10-18 03:33:00,1.11217,1.11217,1.11196,1.11196,544881.0
2006-10-18 03:34:00,1.11189,1.11194,1.11186,1.11188,5483244.0
2006-10-18 03:35:00,1.11193,1.11196,1.11185,1.1119,4289798.0
2006-10-18 03:36:00,1.11161,1.11186,1.11161,1.11167,4356556.0
2006-10-18 03:37:00,1.11161,1.11174,1.11161,1.11171,2345374.0
2006-10-18 03:38:00,1.11169,1.11169,1.11163,1.11163,10415500.0
2006-10-18 03:39:00,1.11176,1.11185,1.11176,1.11181,2176479.0
2006-10-18 03:40:00,1.11172,1.11172,1.11165,1.11167,4167361.0
2006-10-18 03:41:00,1.11173,1.11185,1.1117,1.1117,6356479.0
2006-10-18 03:42:00,1.11171,1.11178,1.11167,1.11175,16775728.0
2006-10-18 03:43:00,1.11178,1.1119,1.11171,1.1119,2386542.0
2006-10-18 03:44:00,1.11191,1.11206,1.11184,1.11206,3665977.0
2006-10-18 03:45:00,1.11204,1.11204,1.11185,1.11185,2847914.0
2006-10-18 03:46:00,1.11185,1.11198,1.11185,1.11198,1732619.0
2006-10-18 03:48:00,1.11202,1.11202,1.11186,1.11189,3755052.0
2006-10-18 03:49:00,1.1119,1.1119,1.1117,1.1117,3544224.0
2006-10-18 03:50:00,1.11174,1.11175,1.11168,1.11174,11795935.0
2006-10-18 03:51:00,1.11174,1.11174,1.11167,1.11171,2734890.0
2006-10-18 03:52:00,1.11174,1.11184,1.11174,1.11184,2820563.0
2006-10-18 03:53:00,1.1118,1.1118,1.11161,1.11161,5527204.0
2006-10-18 03:54:00,1.11162,1.11169,1.11162,1.11164,3910356.0
2006-10-18 03:55:00,1.11148,1.11171,1.11143,1.1117,5816076.0
2006-10-18 03:56:00,1.1117,1.11178,1.1117,1.1117,1700814.0
2006-10-18 03:57:00,1.11167,1.11181,1.11167,1.11177,6668142.0
2006-10-18 03:58:00,1.11178,1.11179,1.11149,1.11172,4479444.0
2006-10-18 03:59:00,1.11174,1.11176,1.11165,1.11165,13471355.0
2006-10-18 04:00:00,1.11142,1.1117,1.11142,1.11165,9427936.0
2006-10-18 04:01:00,1.11166,1.11184,1.11166,1.11184,5368270.0
2006-10-18 04:02:00,1.11186,1.11192,1.11185,1.11186,6895706.0
2006-10-18 04:03:00,1.11201,1.11201,1.11151,1.11151,8802778.0
2006-10-18 04:04:00,1.11181,1.11192,1.11181,1.11192,19296899.0
2006-10-18 04:05:00,1.11192,1.11194,1.11192,1.11194,723494.0
2006-10-18 04:06:00,1.11191,1.11211,1.11191,1.11211,5246246.0
2006-10-18 04:07:00,1.11202,1.11202,1.11182,1.11182,2995404.0
2006-10-18 04:08:00,1.11183,1.11185,1.11182,1.11183,5439196.0
2006-10-18 04:09:00,1.11186,1.11186,1.11181,1.11183,7780047.0
2006-10-18 04:11:00,1.11195,1.11197,1.11187,1.11188,5908422.0
2006-10-18 04:12:00,1.11192,1.11197,1.11172,1.11197,4519908.0
2006-10-18 04:13:00,1.11192,1.11192,1.1118,1.11187,25432708.0
2006-10-18 04:14:00,1.11187,1.11194,1.11183,1.11183,1670487.0
2006-10-18 04:15:00,1.11177,1.11185,1.11177,1.1118,8483472.0
2006-10-18 04:16:00,1.11184,1.11197,1.11184,1.1119,11469682.0
2006-10-18 04:17:00,1.11195,1.11208,1.11189,1.11208,4313193.0
2006-10-18 04:18:00,1.11202,1.1121,1.11195,1.11195,1804500.0
2006-10-18 04:19:00,1.11186,1.11194,1.11182,1.11194,1813465.0
2006-10-18 04:20:00,1.11173,1.11193,1.11173,1.11183,8378728.0
2006-10-18 04:21:00,1.11184,1.11184,1.11183,1.11183,831132.0
2006-10-18 04:22:00,1.11182,1.11188,1.11181,1.11188,1691501.0
2006-10-18 04:23:00,1.11191,1.11201,1.11191,1.11201,3464019.0
2006-10-18 04:24:00,1.11204,1.11212,1.11188,1.11211,3946017.0
2006-10-18 04:25:00,1.11204,1.11209,1.11193,1.11193,10173101.0
2006-10-18 04:26:00,1.11192,1.11205,1.11192,1.11205,2862815.0
2006-10-18 04:27:00,1.11205,1.11213,1.11204,1.11212,1542191.0
2006-10-18 04:28:00,1.11215,1.11216,1.11207,1.11215,4834360.0
2006-10-18 04:29:00,1.11216,1.11227,1.11216,1.11227,5010891.0
2006-10-18 04:30:00,1.11222,1.11222,1.11195,1.11195,5492062.0
2006-10-18 04:31:00,1.11197,1.11199,1.11191,1.11199,5331523.0
2006-10-18 04:32:00,1.1121,1.11219,1.11205,1.11219,7627744.0
2006-10-18 04:33:00,1.11226,1.1124,1.11225,1.1124,4657410.0
2006-10-18 04:34:00,1.11243,1.11243,1.11226,1.11226,4463284.0
2006-10-18 04:35:00,1.11202,1.1122,1.11202,1.11205,4452206.0
2006-10-18 04:36:00,1.1118,1.11206,1.1118,1.11206,5608125.0
2006-10-18 04:37:00,1.11216,1.11217,1.11207,1.11217,5405659.0
2006-10-18 04:38:00,1.11213,1.11222,1.1121,1.1121,6868471.0
2006-10-18 04:39:00,1.1122,1.11233,1.1122,1.1123,1886184.0
2006-10-18 04:40:00,1.11233,1.11233,1.11209,1.11215,16451050.0
2006-10-18 04:41:00,1.11216,1.11218,1.11214,1.11217,8431363.0
2006-10-18 04:42:00,1.11221,1.11223,1.11203,1.11216,24707854.0
2006-10-18 04:43:00,1.11218,1.11232,1.11213,1.11232,21462551.0
2006-10-18 04:44:00,1.11226,1.11239,1.11226,1.11233,17110216.0
2006-10-18 04:45:00,1.11234,1.11237,1.11231,1.11236,3350966.0
2006-10-18 04:46:00,1.11234,1.11236,1.11229,1.11229,22736238.0
2006-10-18 04:47:00,1.11227,1.11232,1.11227,1.11232,28871762.0
2006-10-18 04:48:00,1.11231,1.11236,1.1122,1.11226,3202108.0
2006-10-18 04:49:00,1.11228,1.11233,1.11227,1.11231,4872586.0
2006-10-18 04:50:00,1.11233,1.11234,1.11226,1.11231,7167712.0
2006-10-18 04:51:00,1.11225,1.11226,1.11212,1.11212,7483626.0
2006-10-18 04:52:00,1.11227,1.11233,1.11227,1.11229,4577604.0
2006-10-18 04:53:00,1.11201,1.1123,1.11201,1.1123,6255274.0
2006-10-18 04:54:00,1.1123,1.1124,1.11224,1.11239,4229716.0
2006-10-18 04:55:00,1.11248,1.11248,1.11238,1.11238,8764898.0
2006-10-18 04:56:00,1.11239,1.11241,1.11239,1.11241,593866.0
2006-10-18 04:57:00,1.11245,1.11255,1.11245,1.11255,8544515.0
2006-10-18 04:58:00,1.11257,1.11268,1.11257,1.11268,11191786.0
2006-10-18 04:59:00,1.11243,1.11267,1.11243,1.11267,4953619.0
2006-10-18 05:00:00,1.11263,1.11268,1.11263,1.11268,7936253.0
2006-10-18 05:01:00,1.11263,1.11263,1.11257,1.11257,9310204.0
2006-10-18 05:02:00,1.11252,1.11252,1.11236,1.11247,9824311.0
2006-10-18 05:03:00,1.11248,1.11257,1.11248,1.11251,10940468.0
2006-10-18 05:04:00,1.11246,1.11249,1.11233,1.11242,2717554.0
2006-10-18 05:05:00,1.11264,1.1128,1.11264,1.11271,2248681.0
2006-10-18 05:06:00,1.11276,1.11276,1.11259,1.11262,12643994.0
2006-10-18 05:07:00,1.11261,1.11261,1.11231,1.11235,10719274.0
2006-10-18 05:08:00,1.11238,1.11246,1.11226,1.11234,3714893.0
2006-10-18 05:09:00,1.11235,1.11237,1.11235,1.11237,1602743.0
2006-10-18 05:10:00,1.11231,1.11246,1.11231,1.11246,298308.0
2006-10-18 05:11:00,1.11246,1.11248,1.11244,1.11244,3617134.0
2006-10-18 05:12:00,1.11242,1.11254,1.11235,1.11254,2603964.0
2006-10-18 05:13:00,1.11253,1.11264,1.11253,1.11263,4640636.0
2006-10-18 05:14:00,1.11269,1.11269,1.11248,1.1126,6925673.0
2006-10-18 05:15:00,1.11259,1.11261,1.11254,1.11254,8458818.0
2006-10-18 05:16:00,1.11254,1.11254,1.11245,1.11251,18763023.0
2006-10-18 05:17:00,1.11255,1.11262,1.11255,1.1126,28499219.0
2006-10-18 05:18:00,1.11262,1.11262,1.11255,1.11255,8023774.0
2006-10-18 05:19:00,1.1125,1.11251,1.11238,1.11251,4862716.0
2006-10-18 05:21:00,1.11253,1.11266,1.11252,1.11266,5599117.0
2006-10-18 05:22:00,1.11259,1.11259,1.11249,1.11252,9746269.0
2006-10-18 05:23:00,1.11249,1.11249,1.11235,1.11235,1630863.0
2006-10-18 05:24:00,1.11235,1.11256,1.1121,1.11256,5768665.0
2006-10-18 05:25:00,1.11258,1.11269,1.11258,1.11269,2264989.0
2006-10-18 05:26:00,1.11269,1.11269,1.11265,1.11265,4880218.0
2006-10-18 05:27:00,1.1126,1.1126,1.11239,1.11244,7863586.0
2006-10-18 05:28:00,1.11243,1.11246,1.11218,1.11237,3296920.0
2006-10-18 05:29:00,1.11236,1.11242,1.11236,1.11242,2923808.0
2006-10-18 05:30:00,1.11241,1.11248,1.11241,1.11244,11673721.0
2006-10-18 05:31:00,1.11241,1.11243,1.11236,1.11236,1544114.0
2006-10-18 05:32:00,1.11228,1.11228,1.11221,1.11224,3144683.0
2006-10-18 05:33:00,1.11232,1.11236,1.1122,1.11236,7983615.0
2006-10-18 05:34:00,1.11228,1.1124,1.11228,1.11232,2485025.0
2006-10-18 05:35:00,1.11235,1.11246,1.11226,1.11246,4948310.0
2006-10-18 05:36:00,1.11245,1.11252,1.11245,1.11252,59456.0
2006-10-18 05:38:00,1.11248,1.11248,1.11237,1.11237,3707904.0
2006-10-18 05:39:00,1.11243,1.11243,1.11213,1.11231,11759693.0
2006-10-18 05:40:00,1.11229,1.11229,1.11212,1.11216,1805758.0
2006-10-18 05:41:00,1.11213,1.1122,1.11213,1.1122,926284.0
2006-10-18 05:43:00,1.11221,1.1123,1.11221,1.1123,7200835.0
2006-10-18 05:44:00,1.1123,1.11243,1.11224,1.1124,2570613.0
2006-10-18 05:46:00,1.11231,1.11231,1.11196,1.11196,2058589.0
2006-10-18 05:47:00,1.11166,1.11185,1.11166,1.11185,2739126.0
2006-10-18 05:48:00,1.11186,1.11191,1.11186,1.11191,2821690.0
2006-10-18 05:49:00,1.1119,1.1119,1.11166,1.11166,1573477.0
2006-10-18 05:50:00,1.11162,1.11162,1.11157,1.11161,2283593.0
2006-10-18 05:51:00,1.11164,1.11166,1.11157,1.11157,3333111.0
2006-10-18 05:53:00,1.11151,1.11166,1.11151,1.11166,6808023.0
2006-10-18 05:54:00,1.1116,1.1116,1.11132,1.11151,7528160.0
2006-10-18 05:55:00,1.11157,1.1116,1.11157,1.11159,2842909.0
2006-10-18 05:57:00,1.11163,1.11164,1.11158,1.11159,6466515.0
2006-10-18 05:58:00,1.11155,1.11155,1.11149,1.11155,6298706.0
2006-10-18 05:59:00,1.1115,1.11158,1.1113,1.1115,14030274.0
2006-10-18 06:00:00,1.11143,1.11146,1.11114,1.11114,9346800.0
2006-10-18 06:01:00,1.11111,1.11124,1.11111,1.11124,8849355.0
2006-10-18 06:02:00,1.11119,1.11119,1.11106,1.11109,2277175.0
2006-10-18 06:03:00,1.11103,1.11103,1.1109,1.1109,5298332.0
2006-10-18 06:04:00,1.111,1.111,1.11094,1.11098,5248099.0
2006-10-18 06:05:00,1.11096,1.11101,1.11092,1.11092,2857335.0
2006-10-18 06:06:00,1.11085,1.11094,1.11085,1.11094,129969.0
2006-10-18 06:07:00,1.11083,1.11101,1.1108,1.11101,5446106.0
2006-10-18 06:08:00,1.11101,1.11121,1.11095,1.11121,1298265.0
2006-10-18 06:09:00,1.11117,1.1112,1.11093,1.11108,7890837.0
2006-10-18 06:10:00,1.11104,1.11104,1.11083,1.11098,9819743.0
2006-10-18 06:11:00,1.11103,1.11125,1.11096,1.11115,8628000.0
2006-10-18 06:12:00,1.11113,1.11113,1.11097,1.11101,8147352.0
2006-10-18 06:13:00,1.11091,1.11094,1.11086,1.11086,6161854.0
2006-10-18 06:14:00,1.11084,1.11085,1.11071,1.11074,9837613.0
2006-10-18 06:15:00,1.11073,1.11073,1.11056,1.11056,4605236.0
2006-10-18 06:16:00,1.11055,1.11071,1.11053,1.11071,8082946.0
2006-10-18 06:17:00,1.11069,1.11073,1.11054,1.11054,17942613.0
2006-10-18 06:18:00,1.11058,1.11074,1.11058,1.11074,22723812.0
2006-10-18 06:19:00,1.11084,1.11105,1.11084,1.11099,4419876.0
2006-10-18 06:20:00,1.11099,1.11106,1.11088,1.11088,22707976.0
2006-10-18 06:21:00,1.11099,1.11104,1.11098,1.11103,3551151.0
2006-10-18 06:22:00,1.11102,1.11105,1.11099,1.11105,22745805.0
2006-10-18 06:23:00,1.1111,1.1114,1.1111,1.11129,7400053.0
2006-10-18 06:24:00,1.11132,1.11132,1.11098,1.11122,7863831.0
2006-10-18 06:25:00,1.11121,1.11126,1.11113,1.11113,7984288.0
2006-10-18 06:26:00,1.11117,1.11144,1.11117,1.11144,1434378.0
2006-10-18 06:27:00,1.11142,1.11151,1.11142,1.11143,19951069.0
2006-10-18 06:28:00,1.11135,1.11136,1.11103,1.11136,3819852.0
2006-10-18 06:29:00,1.11141,1.11141,1.11114,1.11135,14176020.0
2006-10-18 06:30:00,1.11133,1.11133,1.11103,1.11103,19547445.0
2006-10-18 06:31:00,1.11129,1.11144,1.11128,1.11144,9849488.0
2006-10-18 06:32:00,1.11147,1.11159,1.11141,1.11158,3559478.0
2006-10-18 06:33:00,1.11157,1.11157,1.11133,1.11136,2700874.0
2006-10-18 06:34:00,1.11134,1.11134,1.11123,1.11127,7545721.0
2006-10-18 06:35:00,1.11131,1.11137,1.11131,1.11137,2395357.0
2006-10-18 06:36:00,1.11135,1.1114,1.11133,1.1114,1946686.0
2006-10-18 06:37:00,1.11141,1.11143,1.11131,1.11143,1977381.0
2006-10-18 06:38:00,1.11139,1.11142,1.11139,1.11142,5957278.0
2006-10-18 06:39:00,1.11143,1.11151,1.1113,1.11151,2319412.0
2006-10-18 06:40:00,1.1115,1.11154,1.11142,1.11154,12275717.0
2006-10-18 06:41:00,1.11154,1.1116,1.11154,1.1116,9520659.0
2006-10-18 06:42:00,1.11156,1.11159,1.11154,1.11154,12832829.0
2006-10-18 06:43:00,1.11153,1.11163,1.11153,1.11163,1617435.0
2006-10-18 06:44:00,1.11165,1.11181,1.11164,1.11181,6208688.0
2006-10-18 06:45:00,1.11177,1.11177,1.11151,1.11151,8888679.0
2006-10-18 06:48:00,1.11155,1.11161,1.11155,1.11161,6036134.0
2006-10-18 06:49:00,1.11161,1.11161,1.11146,1.11158,13954926.0
2006-10-18 06:50:00,1.11159,1.11161,1.11152,1.11152,10739091.0
2006-10-18 06:51:00,1.11149,1.11156,1.11129,1.11156,13810789.0
2006-10-18 06:52:00,1.11156,1.11162,1.11134,1.11162,4594625.0
2006-10-18 06:53:00,1.1116,1.11168,1.11058,1.11168,10042409.0
2006-10-18 06:54:00,1.11173,1.11186,1.11173,1.11186,5931685.0
2006-10-18 06:56:00,1.11184,1.11184,1.11174,1.11174,14004738.0
2006-10-18 06:57:00,1.11173,1.11173,1.11159,1.11159,2156416.0
2006-10-18 06:58:00,1.11158,1.11158,1.11143,1.11143,2547520.0
2006-10-18 06:59:00,1.11145,1.11153,1.11145,1.11153,13689627.0
2006-10-18 07:00:00,1.11154,1.11162,1.11154,1.11156,4414909.0
2006-10-18 07:01:00,1.11155,1.11155,1.11134,1.11144,2451841.0
2006-10-18 07:02:00,1.11142,1.11159,1.11142,1.11151,11022384.0
2006-10-18 07:03:00,1.11161,1.11174,1.1116,1.11174,2928255.0
2006-10-18 07:04:00,1.11179,1.11182,1.11172,1.11177,5003342.0
2006-10-18 07:05:00,1.11179,1.11183,1.11175,1.11178,6103987.0
2006-10-18 07:06:00,1.11178,1.11187,1.11171,1.11187,7742322.0
2006-10-18 07:07:00,1.11191,1.11197,1.11191,1.11194,14246905.0
2006-10-18 07:08:00,1.11195,1.11195,1.11181,1.11194,2663261.0
2006-10-18 07:09:00,1.11194,1.11194,1.11188,1.11188,2008338.0
2006-10-18 07:10:00,1.11183,1.11191,1.11175,1.11179,7654158.0
2006-10-18 07:11:00,1.11183,1.11188,1.11182,1.11187,4595747.0
2006-10-18 07:12:00,1.11188,1.112,1.11185,1.11193,15719130.0
2006-10-18 07:13:00,1.11196,1.11196,1.1119,1.11192,8488149.0
2006-10-18 07:14:00,1.112,1.1121,1.1118,1.11208,2021083.0
2006-10-18 07:15:00,1.1119,1.11196,1.11184,1.11196,5506140.0
2006-10-18 07:16:00,1.11195,1.11211,1.11186,1.11211,6874924.0
2006-10-18 07:17:00,1.11205,1.11205,1.11177,1.11177,4144412.0
2006-10-18 07:18:00,1.11175,1.11184,1.11174,1.11174,2284761.0
2006-10-18 07:19:00,1.11173,1.11178,1.11172,1.11178,5563779.0
2006-10-18 07:20:00,1.11187,1.11194,1.11182,1.11192,13124911.0
2006-10-18 07:21:00,1.11191,1.11191,1.11174,1.11189,2890355.0
2006-10-18 07:22:00,1.11189,1.11192,1.11168,1.11168,1859850.0
2006-10-18 07:23:00,1.11189,1.11196,1.11185,1.11187,19150153.0
2006-10-18 07:24:00,1.11186,1.11186,1.11172,1.11173,15285721.0
2006-10-18 07:25:00,1.11173,1.11176,1.11173,1.11176,3494270.0
2006-10-18 07:27:00,1.11175,1.11178,1.11153,1.11178,10152206.0
2006-10-18 07:28:00,1.11183,1.11193,1.11175,1.11192,6578593.0
2006-10-18 07:29:00,1.11169,1.11211,1.11169,1.11211,5570169.0
2006-10-18 07:30:00,1.11211,1.11211,1.1118,1.11197,7204466.0
2006-10-18 07:31:00,1.11204,1.1122,1.11204,1.11217,7098509.0
2006-10-18 07:32:00,1.11215,1.11215,1.11196,1.11197,22047384.0
2006-10-18 07:33:00,1.11195,1.11195,1.11166,1.11186,1849771.0
2006-10-18 07:34:00,1.11185,1.11185,1.11173,1.11177,1238151.0
2006-10-18 07:36:00,1.11175,1.11192,1.11175,1.11176,4784459.0
2006-10-18 07:37:00,1.11175,1.11175,1.11166,1.11166,6416050.0
2006-10-18 07:38:00,1.11162,1.11162,1.11148,1.11148,3568369.0
2006-10-18 07:39:00,1.11151,1.11151,1.11131,1.11142,7370403.0
2006-10-18 07:40:00,1.11146,1.11153,1.1105,1.11153,3622819.0
2006-10-18 07:41:00,1.11143,1.11143,1.11114,1.11114,2002373.0
2006-10-18 07:42:00,1.11132,1.11132,1.11124,1.1113,7671388.0
2006-10-18 07:43:00,1.11124,1.1113,1.11112,1.1113,5109910.0
2006-10-18 07:44:00,1.11129,1.1113,1.11125,1.1113,2227637.0
2006-10-18 07:45:00,1.11131,1.11144,1.11131,1.11136,28505824.0
2006-10-18 07:46:00,1.11136,1.11139,1.11134,1.11139,3531557.0
2006-10-18 07:47:00,1.11139,1.11141,1.11124,1.11124,9470669.0
2006-10-18 07:48:00,1.11149,1.11149,1.11137,1.11138,4308281.0
2006-10-18 07:49:00,1.11132,1.11137,1.11132,1.11136,3367222.0
2006-10-18 07:50:00,1.11135,1.11135,1.11117,1.11117,3648563.0
2006-10-18 07:51:00,1.11123,1.11128,1.11116,1.11116,6391853.0
2006-10-18 07:52:00,1.11092,1.11116,1.11092,1.11116,2933272.0
2006-10-18 07:53:00,1.11119,1.11123,1.11114,1.11123,2605745.0
2006-10-18 07:54:00,1.11124,1.11135,1.11124,1.11135,1371467.0
2006-10-18 07:55:00,1.11128,1.1114,1.11128,1.11135,6625420.0
2006-10-18 07:56:00,1.11131,1.11131,1.11113,1.11113,5418861.0
2006-10-18 07:57:00,1.11111,1.11117,1.1111,1.11117,6718651.0
2006-10-18 07:58:00,1.11107,1.11112,1.11098,1.11098,8634243.0
2006-10-18 07:59:00,1.10997,1.11102,1.10997,1.11098,7507837.0
2006-10-18 08:00:00,1.11099,1.11105,1.11099,1.11101,4393117.0
2006-10-18 08:01:00,1.11096,1.11104,1.1109,1.11094,6506889.0
2006-10-18 08:02:00,1.11098,1.11103,1.11092,1.11103,5976349.0
2006-10-18 08:03:00,1.1112,1.11136,1.11109,1.11136,32438810.0
2006-10-18 08:04:00,1.1115,1.11175,1.1115,1.11175,8247952.0
2006-10-18 08:05:00,1.11177,1.11197,1.11177,1.11191,7665701.0
2006-10-18 08:06:00,1.11187,1.1119,1.1118,1.11183,7967126.0
2006-10-18 08:07:00,1.11174,1.11177,1.1117,1.11177,2172103.0
2006-10-18 08:08:00,1.11176,1.11176,1.1117,1.1117,1299045.0
2006-10-18 08:09:00,1.11166,1.11166,1.11166,1.11166,2766876.0
2006-10-18 08:10:00,1.11162,1.11162,1.11154,1.11155,3432600.0
2006-10-18 08:11:00,1.1115,1.1115,1.11114,1.11141,6850248.0
2006-10-18 08:12:00,1.11146,1.11148,1.11144,1.11144,6897557.0
2006-10-18 08:13:00,1.11147,1.1115,1.11139,1.1115,3298729.0
2006-10-18 08:14:00,1.11163,1.11186,1.11155,1.11186,3890310.0
2006-10-18 08:15:00,1.11186,1.11186,1.11163,1.11179,11675325.0
2006-10-18 08:16:00,1.11179,1.11183,1.11176,1.11183,3792770.0
2006-10-18 08:17:00,1.11188,1.11201,1.11186,1.11201,5417246.0
2006-10-18 08:18:00,1.11205,1.11205,1.11196,1.11196,5345057.0
2006-10-18 08:19:00,1.1117,1.11187,1.1117,1.1117,6273237.0
2006-10-18 08:20:00,1.11156,1.11156,1.1115,1.11153,16110953.0
2006-10-18 08:21:00,1.11151,1.11157,1.11135,1.11135,2339146.0
2006-10-18 08:22:00,1.11129,1.11129,1.11088,1.11104,3771226.0
2006-10-18 08:23:00,1.11076,1.11111,1.11076,1.11108,5621969.0
2006-10-18 08:24:00,1.11107,1.11113,1.11079,1.11079,2427906.0
2006-10-18 08:25:00,1.1109,1.1109,1.11081,1.11089,8939235.0
2006-10-18 08:26:00,1.11078,1.11079,1.11076,1.11076,823503.0
2006-10-18 08:27:00,1.11075,1.1108,1.11067,1.1108,5156912.0
2006-10-18 08:28:00,1.1109,1.11108,1.11086,1.11108,17019096.0
2006-10-18 08:29:00,1.11113,1.11118,1.11109,1.11109,9063855.0
2006-10-18 08:30:00,1.11102,1.11102,1.11083,1.11083,13515600.0
2006-10-18 08:31:00,1.11074,1.11076,1.11065,1.11076,3199140.0
2006-10-18 08:32:00,1.1109,1.11094,1.11082,1.11086,6452625.0
2006-10-18 08:33:00,1.11086,1.11092,1.11084,1.11092,116589.0
2006-10-18 08:34:00,1.11088,1.1109,1.11061,1.1109,21124358.0
2006-10-18 08:35:00,1.11095,1.11103,1.11095,1.111,6077109.0
2006-10-18 08:36:00,1.11105,1.11105,1.11089,1.11089,6106171.0
2006-10-18 08:37:00,1.11101,1.11104,1.11081,1.11081,4083256.0
2006-10-18 08:38:00,1.11087,1.11128,1.11086,1.11112,2974236.0
2006-10-18 08:39:00,1.11143,1.11151,1.11141,1.11147,1910273.0
2006-10-18 08:40:00,1.11154,1.11154,1.11141,1.11145,6048638.0
2006-10-18 08:42:00,1.11133,1.11137,1.11126,1.11135,8149285.0
2006-10-18 08:43:00,1.11135,1.11144,1.11135,1.11143,6367457.0
2006-10-18 08:44:00,1.11136,1.11136,1.11115,1.11125,2792348.0
2006-10-18 08:45:00,1.11121,1.11141,1.11116,1.11141,27252467.0
2006-10-18 08:46:00,1.11146,1.11167,1.11143,1.11167,7038232.0
2006-10-18 08:47:00,1.11167,1.11167,1.11154,1.11163,3432654.0
2006-10-18 08:48:00,1.11163,1.11163,1.11154,1.11159,7780643.0
2006-10-18 08:49:00,1.11155,1.1116,1.1115,1.11154,4714535.0
2006-10-18 08:50:00,1.11151,1.11151,1.11144,1.11144,4131821.0
2006-10-18 08:51:00,1.11142,1.11152,1.11142,1.11147,1657296.0
2006-10-18 08:52:00,1.11151,1.11155,1.11128,1.11147,3919059.0
2006-10-18 08:53:00,1.1115,1.11155,1.11149,1.11153,4831067.0
2006-10-18 08:54:00,1.11145,1.11159,1.11144,1.11159,7721999.0
2006-10-18 08:55:00,1.11158,1.11164,1.11152,1.11152,4900999.0
2006-10-18 08:56:00,1.11161,1.1117,1.11142,1.11142,10068005.0
2006-10-18 08:57:00,1.11166,1.11185,1.11165,1.11185,6527431.0
2006-10-18 08:58:00,1.11189,1.11189,1.11179,1.1118,1737112.0
2006-10-18 08:59:00,1.11175,1.11175,1.11162,1.11162,1582817.0
2006-10-18 09:00:00,1.11161,1.11172,1.11161,1.11166,13170572.0
2006-10-18 09:01:00,1.11161,1.11171,1.11161,1.11171,3483524.0
2006-10-18 09:02:00,1.11175,1.11188,1.11175,1.11188,1576216.0
2006-10-18 09:03:00,1.11169,1.11178,1.11147,1.11178,3065528.0
2006-10-18 09:04:00,1.11165,1.11168,1.11126,1.11126,6837557.0
2006-10-18 09:05:00,1.11126,1.11132,1.11126,1.1113,12022778.0
2006-10-18 09:06:00,1.11132,1.11132,1.11123,1.11127,3270761.0
2006-10-18 09:07:00,1.1113,1.11137,1.11125,1.11125,16722769.0
2006-10-18 09:08:00,1.11138,1.11147,1.11138,1.11138,4594354.0
2006-10-18 09:09:00,1.11148,1.11148,1.11131,1.11131,16712658.0
2006-10-18 09:10:00,1.11129,1.11129,1.11116,1.11117,4189465.0
2006-10-18 09:11:00,1.11108,1.11109,1.11103,1.11103,5107462.0
2006-10-18 09:12:00,1.11101,1.11103,1.1107,1.11089,23373516.0
2006-10-18 09:13:00,1.11083,1.11088,1.11064,1.11064,10568018.0
2006-10-18 09:14:00,1.11095,1.11098,1.11091,1.11096,6368961.0
2006-10-18 09:15:00,1.11091,1.11091,1.11082,1.11083,19704973.0
2006-10-18 09:16:00,1.11083,1.11083,1.11076,1.11078,1637213.0
2006-10-18 09:17:00,1.11077,1.11088,1.11077,1.11081,7799218.0
2006-10-18 09:18:00,1.11083,1.11086,1.11078,1.11086,6119383.0
2006-10-18 09:19:00,1.11096,1.11105,1.11082,1.11099,5739362.0
2006-10-18 09:20:00,1.11097,1.11097,1.11084,1.11087,2530378.0
2006-10-18 09:21:00,1.11075,1.11075,1.11068,1.11071,6029221.0
2006-10-18 09:22:00,1.11075,1.11086,1.11065,1.11086,11476610.0
2006-10-18 09:23:00,1.11094,1.11102,1.11094,1.11102,1335855.0
2006-10-18 09:24:00,1.11101,1.11101,1.11086,1.11086,16616403.0
2006-10-18 09:25:00,1.11084,1.11084,1.11065,1.11074,9499450.0
2006-10-18 09:26:00,1.11067,1.11067,1.11056,1.11064,2900135.0
2006-10-18 09:28:00,1.11066,1.11071,1.11048,1.11048,6759982.0
2006-10-18 09:29:00,1.11065,1.11065,1.1105,1.11052,1104930.0
2006-10-18 09:30:00,1.1105,1.1105,1.11032,1.11041,6972614.0
2006-10-18 09:31:00,1.11037,1.11038,1.11034,1.11034,4334299.0
2006-10-18 09:32:00,1.11032,1.11034,1.11023,1.11023,6302202.0
2006-10-18 09:33:00,1.11008,1.11008,1.10996,1.11002,4159253.0
2006-10-18 09:34:00,1.11003,1.11012,1.11001,1.11012,5874522.0
2006-10-18 09:35:00,1.11005,1.11005,1.10991,1.10991,2336890.0
2006-10-18 09:36:00,1.10988,1.11001,1.10984,1.11001,5302993.0
2006-10-18 09:37:00,1.10997,1.11013,1.10997,1.10999,11141438.0
2006-10-18 09:38:00,1.10998,1.10998,1.10991,1.10991,4849613.0
2006-10-18 09:39:00,1.10989,1.10998,1.10986,1.10998,1614144.0
2006-10-18 09:40:00,1.11,1.11011,1.11,1.11011,1534313.0
2006-10-18 09:41:00,1.11009,1.11009,1.1099,1.1099,5478199.0
2006-10-18 09:42:00,1.10995,1.11012,1.10995,1.11005,3639758.0
2006-10-18 09:43:00,1.11005,1.11005,1.1099,1.10993,8387709.0
2006-10-18 09:44:00,1.10992,1.10996,1.10988,1.10991,3496183.0
2006-10-18 09:45:00,1.10991,1.11016,1.10986,1.11016,10052046.0
2006-10-18 09:46:00,1.11024,1.11036,1.11024,1.11036,6136082.0
2006-10-18 09:47:00,1.11029,1.11029,1.11009,1.11009,10288611.0
2006-10-18 09:48:00,1.11002,1.11015,1.11002,1.11015,6551072.0
2006-10-18 09:49:00,1.11019,1.11029,1.11018,1.11024,10948311.0
2006-10-18 09:50:00,1.11012,1.11016,1.10993,1.10993,4042065.0
2006-10-18 09:51:00,1.10993,1.10993,1.10962,1.1099,7742811.0
2006-10-18 09:52:00,1.10987,1.10987,1.10967,1.10967,7934843.0
2006-10-18 09:53:00,1.10964,1.10965,1.10942,1.10965,7665324.0
2006-10-18 09:54:00,1.10973,1.10986,1.10973,1.10977,13454879.0
2006-10-18 09:55:00,1.10975,1.10994,1.10975,1.10994,1462571.0
2006-10-18 09:56:00,1.10995,1.10995,1.10987,1.10995,1286794.0
2006-10-18 09:57:00,1.10992,1.11005,1.10992,1.11003,1333725.0
2006-10-18 09:58:00,1.11004,1.11004,1.10999,1.10999,7504145.0
2006-10-18 09:59:00,1.10992,1.11,1.10986,1.11,10266812.0
2006-10-18 10:00:00,1.11001,1.11018,1.10997,1.11018,3141425.0
2006-10-18 10:01:00,1.11025,1.11037,1.11025,1.11037,10026648.0
2006-10-18 10:02:00,1.1104,1.11049,1.11035,1.11037,8758997.0
2006-10-18 10:03:00,1.11036,1.11041,1.11028,1.11038,5028353.0
2006-10-18 10:04:00,1.11043,1.11059,1.11043,1.11059,5697437.0
2006-10-18 10:05:00,1.11066,1.11077,1.11049,1.11077,5550528.0
2006-10-18 10:06:00,1.1108,1.11092,1.11079,1.11092,7569551.0
2006-10-18 10:07:00,1.11092,1.11092,1.10985,1.11087,1027956.0
2006-10-18 10:08:00,1.11089,1.11125,1.11076,1.11125,8797567.0
2006-10-18 10:09:00,1.11129,1.11158,1.11129,1.11158,11401729.0
2006-10-18 10:10:00,1.11172,1.11186,1.11172,1.11186,4052156.0
2006-10-18 10:11:00,1.11192,1.11205,1.11189,1.11205,2803375.0
2006-10-18 10:12:00,1.112,1.11208,1.11197,1.11208,12863568.0
2006-10-18 10:14:00,1.11209,1.11221,1.11209,1.11213,5438424.0
2006-10-18 10:15:00,1.11219,1.11219,1.11204,1.11207,9685550.0
2006-10-18 10:16:00,1.11205,1.11205,1.11201,1.11201,631896.0
2006-10-18 10:17:00,1.11199,1.11199,1.11186,1.11186,4930027.0
2006-10-18 10:18:00,1.11178,1.11178,1.11168,1.11177,16996532.0
2006-10-18 10:19:00,1.11154,1.11186,1.11154,1.11182,14552072.0
2006-10-18 10:20:00,1.11193,1.11203,1.11187,1.11187,503761.0
2006-10-18 10:21:00,1.11187,1.11187,1.11174,1.11174,11929118.0
2006-10-18 10:22:00,1.11172,1.11172,1.1115,1.1116,4902126.0
2006-10-18 10:23:00,1.1115,1.11159,1.11145,1.11145,2193102.0
2006-10-18 10:24:00,1.11153,1.11173,1.11153,1.11173,4110724.0
2006-10-18 10:26:00,1.11171,1.11171,1.11147,1.11147,4876188.0
2006-10-18 10:27:00,1.11174,1.11174,1.11148,1.11148,15791238.0
2006-10-18 10:28:00,1.1116,1.11161,1.11157,1.11157,2986157.0
2006-10-18 10:29:00,1.11147,1.11153,1.11147,1.11153,1270174.0
2006-10-18 10:30:00,1.11162,1.11167,1.11154,1.11167,4737165.0
2006-10-18 10:31:00,1.11163,1.11175,1.11163,1.11174,6635092.0
2006-10-18 10:32:00,1.11171,1.11176,1.1116,1.11171,5184333.0
2006-10-18 10:33:00,1.11171,1.11192,1.1117,1.1117,4890567.0
2006-10-18 10:34:00,1.11171,1.11178,1.1117,1.11177,4812174.0
2006-10-18 10:35:00,1.1118,1.11202,1.1118,1.11202,3060043.0
2006-10-18 10:36:00,1.11209,1.11223,1.11204,1.11204,3812088.0
2006-10-18 10:37:00,1.11203,1.11205,1.11181,1.11197,3070316.0
2006-10-18 10:38:00,1.11197,1.11197,1.1118,1.11189,13882995.0
2006-10-18 10:39:00,1.11188,1.1119,1.11186,1.11188,7765438.0
2006-10-18 10:40:00,1.1119,1.11196,1.11183,1.11196,5701505.0
2006-10-18 10:41:00,1.11193,1.11195,1.1119,1.11195,8249648.0
2006-10-18 10:42:00,1.112,1.1121,1.11191,1.1121,4373214.0
2006-10-18 10:43:00,1.11216,1.11226,1.11216,1.1122,3206937.0
2006-10-18 10:44:00,1.11219,1.11229,1.11217,1.1122,9938419.0
2006-10-18 10:45:00,1.11215,1.11232,1.11215,1.11226,3285150.0
2006-10-18 10:46:00,1.11238,1.11242,1.11237,1.11241,5447274.0
2006-10-18 10:47:00,1.1124,1.1124,1.11219,1.11219,23979165.0
2006-10-18 10:48:00,1.11215,1.11229,1.11203,1.11203,14927128.0
2006-10-18 10:49:00,1.11229,1.11242,1.11227,1.11242,15315332.0
2006-10-18 10:50:00,1.1124,1.1124,1.11213,1.11213,3755270.0
2006-10-18 10:51:00,1.11232,1.11237,1.11228,1.11235,18169934.0
2006-10-18 10:52:00,1.11238,1.11243,1.11233,1.11238,11481777.0
2006-10-18 10:53:00,1.11238,1.11246,1.11238,1.1124,4186794.0
2006-10-18 10:54:00,1.11242,1.11242,1.11224,1.11224,6199180.0
2006-10-18 10:55:00,1.11227,1.11236,1.11227,1.11236,2559657.0
2006-10-18 10:56:00,1.11238,1.11247,1.11238,1.11246,5123615.0
2006-10-18 10:57:00,1.11248,1.11276,1.11248,1.11276,5203697.0
2006-10-18 10:58:00,1.11271,1.11271,1.11247,1.11249,7519724.0
2006-10-18 10:59:00,1.11255,1.11288,1.11255,1.11288,8149272.0
2006-10-18 11:00:00,1.11292,1.11292,1.11273,1.11273,18757780.0
2006-10-18 11:01:00,1.11271,1.11274,1.11268,1.11271,5275833.0
2006-10-18 11:02:00,1.11268,1.11277,1.11252,1.11276,14485397.0
2006-10-18 11:03:00,1.11273,1.11286,1.11273,1.11286,3834736.0
2006-10-18 11:04:00,1.11287,1.11304,1.1127,1.11304,686826.0
2006-10-18 11:05:00,1.11307,1.11307,1.11297,1.113,5867594.0
2006-10-18 11:06:00,1.11297,1.11307,1.11297,1.11306,2953061.0
2006-10-18 11:07:00,1.11315,1.11322,1.11296,1.11315,6387422.0
2006-10-18 11:08:00,1.11313,1.11318,1.1131,1.11311,5735226.0
2006-10-18 11:09:00,1.1131,1.1131,1.11284,1.11303,1178053.0
2006-10-18 11:10:00,1.11309,1.11321,1.11309,1.11315,12227756.0
2006-10-18 11:11:00,1.11302,1.11302,1.11292,1.11297,5612339.0
2006-10-18 11:12:00,1.11291,1.11293,1.11283,1.11293,4336275.0
2006-10-18 11:13:00,1.11297,1.11319,1.11297,1.11315,6608400.0
2006-10-18 11:14:00,1.11308,1.11324,1.11308,1.1132,10636978.0
2006-10-18 11:15:00,1.11327,1.11336,1.11319,1.11331,3433130.0
2006-10-18 11:16:00,1.11338,1.11375,1.11338,1.11375,1499892.0
2006-10-18 11:17:00,1.11378,1.11378,1.11345,1.11366,3875643.0
2006-10-18 11:18:00,1.11377,1.11377,1.11367,1.11372,7267459.0
2006-10-18 11:19:00,1.11371,1.11371,1.11358,1.11359,3970804.0
2006-10-18 11:20:00,1.11357,1.11361,1.11354,1.11354,9277912.0
2006-10-18 11:21:00,1.11349,1.1135,1.11333,1.11346,6971791.0
2006-10-18 11:22:00,1.11347,1.11366,1.11338,1.11366,6225600.0
2006-10-18 11:23:00,1.11368,1.11371,1.11363,1.11365,6819399.0
2006-10-18 11:24:00,1.11364,1.11374,1.11364,1.1137,5813491.0
2006-10-18 11:25:00,1.1137,1.11377,1.11363,1.11363,2422373.0
2006-10-18 11:26:00,1.11363,1.11371,1.11355,1.11355,4450364.0
2006-10-18 11:27:00,1.11349,1.11349,1.11326,1.11349,4908523.0
2006-10-18 11:28:00,1.1134,1.11342,1.11326,1.11331,14981119.0
2006-10-18 11:29:00,1.11335,1.11355,1.11329,1.11355,3897685.0
2006-10-18 11:30:00,1.1136,1.11361,1.11352,1.11359,4581712.0
2006-10-18 11:31:00,1.11358,1.11358,1.1135,1.11353,5385800.0
2006-10-18 11:32:00,1.1136,1.1136,1.11343,1.11346,15162462.0
2006-10-18 11:33:00,1.11353,1.11358,1.11352,1.11353,8150384.0
2006-10-18 11:34:00,1.11354,1.11354,1.11345,1.11348,6919198.0
2006-10-18 11:35:00,1.11344,1.11347,1.11329,1.1133,2978101.0
2006-10-18 11:36:00,1.11331,1.11331,1.1131,1.1131,10459016.0
2006-10-18 11:37:00,1.11308,1.11326,1.11306,1.11326,4955843.0
2006-10-18 11:38:00,1.11325,1.11345,1.11325,1.11344,11836756.0
2006-10-18 11:39:00,1.11343,1.11355,1.11343,1.11353,3144812.0
2006-10-18 11:40:00,1.11354,1.11354,1.1134,1.1134,5308312.0
2006-10-18 11:41:00,1.11354,1.11366,1.11352,1.11366,5541583.0
2006-10-18 11:42:00,1.11363,1.11368,1.11266,1.1136,4870384.0
2006-10-18 11:43:00,1.11361,1.11361,1.11339,1.11345,8279789.0
2006-10-18 11:44:00,1.11347,1.11362,1.11347,1.11352,2719601.0
2006-10-18 11:45:00,1.11367,1.11371,1.11362,1.11368,8123758.0
2006-10-18 11:46:00,1.11372,1.11379,1.11369,1.11374,10988353.0
2006-10-18 11:47:00,1.11382,1.11382,1.11367,1.11367,6642361.0
2006-10-18 11:48:00,1.11367,1.11373,1.11363,1.11373,6837715.0
2006-10-18 11:49:00,1.11374,1.11374,1.11361,1.11361,7862963.0
2006-10-18 11:51:00,1.11356,1.11359,1.11352,1.11358,8899097.0
2006-10-18 11:52:00,1.11362,1.11391,1.11361,1.11391,4544917.0
2006-10-18 11:53:00,1.11386,1.11387,1.11373,1.11373,2358437.0
2006-10-18 11:54:00,1.11381,1.11381,1.11354,1.11354,3703688.0
2006-10-18 11:55:00,1.11363,1.11369,1.1136,1.11369,49194964.0
2006-10-18 11:57:00,1.11371,1.11377,1.11369,1.11377,11006993.0
2006-10-18 11:58:00,1.11371,1.11371,1.11357,1.11358,5959608.0
2006-10-18 11:59:00,1.1136,1.11368,1.11355,1.1136,6706624.0
2006-10-18 12:00:00,1.11365,1.11373,1.11345,1.11373,10953650.0
2006-10-18 12:01:00,1.11375,1.11381,1.11371,1.11371,3105078.0
2006-10-18 12:02:00,1.11366,1.11368,1.11356,1.11368,21502105.0
2006-10-18 12:03:00,1.11368,1.11368,1.11363,1.11363,7237700.0
2006-10-18 12:04:00,1.11376,1.11379,1.1137,1.11379,9117147.0
2006-10-18 12:05:00,1.11382,1.11396,1.11382,1.11396,6098562.0
2006-10-18 12:06:00,1.11412,1.11422,1.11398,1.11398,1276265.0
2006-10-18 12:07:00,1.11392,1.11409,1.1138,1.11409,7958692.0
2006-10-18 12:08:00,1.11408,1.11418,1.11408,1.11418,28612335.0
2006-10-18 12:09:00,1.11411,1.1142,1.11402,1.11402,5542272.0
2006-10-18 12:10:00,1.11399,1.11404,1.11392,1.11392,1086881.0
2006-10-18 12:11:00,1.11406,1.11407,1.11378,1.11401,9169794.0
2006-10-18 12:12:00,1.11394,1.11394,1.11376,1.11376,12915191.0
2006-10-18 12:13:00,1.11383,1.11404,1.11383,1.11395,7178545.0
2006-10-18 12:14:00,1.1141,1.11411,1.11392,1.11392,3346018.0
2006-10-18 12:15:00,1.11396,1.11396,1.11383,1.11387,13115989.0
2006-10-18 12:16:00,1.11385,1.11394,1.1136,1.11383,7939331.0
2006-10-18 12:17:00,1.11375,1.1139,1.11363,1.1139,15029447.0
2006-10-18 12:18:00,1.11393,1.114,1.11389,1.11393,6276220.0
2006-10-18 12:19:00,1.1138,1.11387,1.1137,1.1137,3453670.0
2006-10-18 12:20:00,1.11357,1.11357,1.11318,1.11337,6333019.0
2006-10-18 12:21:00,1.11342,1.11346,1.11341,1.11343,9491566.0
2006-10-18 12:22:00,1.11348,1.11362,1.11313,1.11362,11985241.0
2006-10-18 12:23:00,1.11363,1.11377,1.11363,1.11374,5747710.0
2006-10-18 12:24:00,1.11372,1.11385,1.11372,1.11374,21249586.0
2006-10-18 12:25:00,1.11379,1.11412,1.11379,1.11412,6712189.0
2006-10-18 12:26:00,1.11421,1.11427,1.11409,1.11409,3510208.0
2006-10-18 12:27:00,1.11405,1.11405,1.11388,1.11388,8294028.0
2006-10-18 12:28:00,1.11387,1.11396,1.11384,1.11384,1819159.0
2006-10-18 12:29:00,1.11389,1.11401,1.11389,1.11391,7383213.0
2006-10-18 12:30:00,1.11389,1.11395,1.11388,1.11389,4937551.0
2006-10-18 12:31:00,1.11385,1.11404,1.11385,1.11404,4484508.0
2006-10-18 12:32:00,1.11418,1.11432,1.11418,1.11432,3882878.0
2006-10-18 12:33:00,1.11435,1.1144,1.1142,1.1142,8787548.0
2006-10-18 12:34:00,1.11405,1.11411,1.11405,1.11408,2445277.0
2006-10-18 12:35:00,1.11415,1.11422,1.11405,1.11412,4646388.0
2006-10-18 12:36:00,1.11399,1.11399,1.11381,1.11381,8387978.0
2006-10-18 12:37:00,1.11376,1.11377,1.11366,1.11372,4233761.0
2006-10-18 12:38:00,1.11374,1.11392,1.11373,1.11392,11280022.0
2006-10-18 12:39:00,1.11407,1.11414,1.11407,1.1141,1495056.0
2006-10-18 12:40:00,1.11409,1.11409,1.11399,1.114,6808641.0
2006-10-18 12:41:00,1.11396,1.11396,1.11381,1.11381,3399031.0
2006-10-18 12:42:00,1.1138,1.11382,1.11366,1.11373,7711239.0
2006-10-18 12:43:00,1.11371,1.11371,1.11362,1.11362,9548861.0
2006-10-18 12:45:00,1.11358,1.11359,1.11311,1.11333,11579400.0
2006-10-18 12:46:00,1.11339,1.11344,1.11335,1.11336,4551401.0
2006-10-18 12:47:00,1.11308,1.11336,1.11308,1.11334,7331561.0
2006-10-18 12:48:00,1.11334,1.11339,1.11334,1.11339,5026455.0
2006-10-18 12:49:00,1.11326,1.11357,1.11326,1.11357,12651203.0
2006-10-18 12:50:00,1.11359,1.11377,1.11353,1.11377,6371942.0
2006-10-18 12:51:00,1.11376,1.11376,1.11334,1.11353,11168693.0
2006-10-18 12:52:00,1.11356,1.11368,1.11333,1.11368,8321570.0
2006-10-18 12:54:00,1.1137,1.1138,1.1137,1.11377,1027684.0
2006-10-18 12:55:00,1.11385,1.114,1.11385,1.11393,8622677.0
2006-10-18 12:56:00,1.11391,1.11391,1.11356,1.11373,30730665.0
2006-10-18 12:57:00,1.11376,1.11376,1.11349,1.1136,15550259.0
2006-10-18 12:58:00,1.11357,1.11357,1.11326,1.11354,7830621.0
2006-10-18 12:59:00,1.11359,1.11367,1.11357,1.11361,4671895.0
2006-10-18 13:00:00,1.11366,1.11366,1.11356,1.11358,6995296.0
2006-10-18 13:01:00,1.11359,1.11359,1.11331,1.11355,7173274.0
2006-10-18 13:02:00,1.11357,1.11367,1.11357,1.11367,1323135.0
2006-10-18 13:03:00,1.11366,1.11366,1.11354,1.11354,3932603.0
2006-10-18 13:04:00,1.1135,1.11368,1.1135,1.11366,6694234.0
2006-10-18 13:05:00,1.11372,1.11373,1.11347,1.11347,6826468.0
2006-10-18 13:06:00,1.11346,1.11369,1.11346,1.11369,5956009.0
2006-10-18 13:07:00,1.11369,1.11377,1.11369,1.11373,4298893.0
2006-10-18 13:08:00,1.11365,1.11365,1.11354,1.11354,6410101.0
2006-10-18 13:09:00,1.11341,1.11341,1.11319,1.11332,5135466.0
2006-10-18 13:10:00,1.1133,1.1134,1.1133,1.11334,3662725.0
2006-10-18 13:11:00,1.11337,1.11346,1.11325,1.11338,4614083.0
2006-10-18 13:12:00,1.11344,1.11358,1.11344,1.11358,8868426.0
2006-10-18 13:13:00,1.11363,1.11372,1.11363,1.11371,15867462.0
2006-10-18 13:14:00,1.11365,1.11366,1.11361,1.11361,1562740.0
2006-10-18 13:15:00,1.11365,1.11365,1.11348,1.11353,9643808.0
2006-10-18 13:16:00,1.11355,1.11355,1.11338,1.11338,10314914.0
2006-10-18 13:17:00,1.1135,1.11362,1.1135,1.11362,6457386.0
2006-10-18 13:18:00,1.11362,1.11362,1.11348,1.11348,12530806.0
2006-10-18 13:19:00,1.11343,1.11343,1.11311,1.11336,5304479.0
2006-10-18 13:20:00,1.11326,1.11334,1.11304,1.1133,13178682.0
2006-10-18 13:22:00,1.11336,1.11355,1.11335,1.11355,1505760.0
2006-10-18 13:23:00,1.11357,1.11386,1.11357,1.11368,7891559.0
2006-10-18 13:24:00,1.11368,1.11368,1.11342,1.1135,8802320.0
2006-10-18 13:25:00,1.11361,1.11376,1.11361,1.11374,4514646.0
2006-10-18 13:26:00,1.11366,1.11366,1.11349,1.11349,10369927.0
2006-10-18 13:27:00,1.11353,1.11363,1.11335,1.11335,4277201.0
2006-10-18 13:28:00,1.11354,1.11355,1.11343,1.11355,3995658.0
2006-10-18 13:29:00,1.11352,1.11352,1.1134,1.1134,6984154.0
2006-10-18 13:30:00,1.11345,1.11346,1.11332,1.11339,30282208.0
2006-10-18 13:31:00,1.11336,1.11344,1.11331,1.1134,2227050.0
2006-10-18 13:32:00,1.11315,1.11346,1.11315,1.11341,24219774.0
2006-10-18 13:33:00,1.11333,1.11337,1.11326,1.11326,3095205.0
2006-10-18 13:34:00,1.11322,1.11322,1.11294,1.11319,6010421.0
2006-10-18 13:35:00,1.11319,1.11319,1.11306,1.11315,2169231.0
2006-10-18 13:36:00,1.11309,1.1133,1.11301,1.1133,4340545.0
2006-10-18 13:37:00,1.1133,1.11356,1.1133,1.11339,5505549.0
2006-10-18 13:38:00,1.11328,1.11328,1.11294,1.11318,5123610.0
2006-10-18 13:39:00,1.11313,1.11322,1.11311,1.11321,2537617.0
2006-10-18 13:40:00,1.11314,1.11314,1.11299,1.11299,19936588.0
2006-10-18 13:41:00,1.11303,1.11303,1.11292,1.11299,4915097.0
2006-10-18 13:43:00,1.11305,1.11317,1.113,1.11317,7178290.0
2006-10-18 13:44:00,1.11328,1.11337,1.11317,1.11329,1680324.0
2006-10-18 13:45:00,1.11314,1.11314,1.11296,1.11296,10427509.0
2006-10-18 13:46:00,1.1129,1.11293,1.11277,1.11293,28637071.0
2006-10-18 13:47:00,1.11294,1.11307,1.11294,1.11304,2816409.0
2006-10-18 13:48:00,1.11307,1.11307,1.11294,1.11297,2760369.0
2006-10-18 13:49:00,1.11287,1.11287,1.1127,1.11271,5514888.0
2006-10-18 13:50:00,1.1127,1.11272,1.11254,1.11272,13728476.0
2006-10-18 13:51:00,1.11265,1.11265,1.11215,1.11215,22663763.0
2006-10-18 13:52:00,1.1121,1.1121,1.11174,1.11174,7093433.0
2006-10-18 13:53:00,1.11174,1.11174,1.11164,1.11168,6208027.0
2006-10-18 13:54:00,1.11165,1.11165,1.11152,1.11152,7594854.0
2006-10-18 13:55:00,1.11155,1.1117,1.11154,1.1117,5820754.0
2006-10-18 13:56:00,1.11165,1.11166,1.11151,1.11151,8455767.0
2006-10-18 13:57:00,1.11148,1.11148,1.11132,1.11139,22024791.0
2006-10-18 13:58:00,1.11143,1.11166,1.11132,1.1115,11630053.0
2006-10-18 13:59:00,1.1115,1.11153,1.11148,1.11151,4382089.0
2006-10-18 14:00:00,1.11154,1.11154,1.11125,1.1115,13757223.0
2006-10-18 14:01:00,1.11164,1.11175,1.11164,1.11175,1911138.0
2006-10-18 14:02:00,1.1117,1.1117,1.11152,1.11152,8627012.0
2006-10-18 14:03:00,1.11161,1.11177,1.11161,1.11177,8313323.0
2006-10-18 14:04:00,1.1118,1.11187,1.11178,1.11185,4446353.0
2006-10-18 14:05:00,1.11185,1.11185,1.11183,1.11183,1588909.0
2006-10-18 14:06:00,1.11186,1.11186,1.11153,1.1118,8049350.0
2006-10-18 14:07:00,1.11169,1.11184,1.11169,1.11179,10844347.0
2006-10-18 14:08:00,1.11176,1.11176,1.1115,1.11176,9402109.0
2006-10-18 14:09:00,1.11177,1.11188,1.11172,1.11188,2137972.0
2006-10-18 14:10:00,1.11194,1.11215,1.11194,1.11212,4589565.0
2006-10-18 14:11:00,1.11214,1.11223,1.11214,1.11222,7136543.0
2006-10-18 14:12:00,1.11225,1.11225,1.11203,1.11203,8663877.0
2006-10-18 14:13:00,1.11209,1.11222,1.11206,1.11222,14136504.0
2006-10-18 14:14:00,1.11222,1.11246,1.11193,1.11246,9256978.0
2006-10-18 14:15:00,1.11249,1.11249,1.11237,1.11237,4925648.0
2006-10-18 14:16:00,1.11231,1.11231,1.11222,1.11223,8512401.0
2006-10-18 14:17:00,1.11223,1.11231,1.1122,1.11231,9383326.0
2006-10-18 14:18:00,1.11238,1.11252,1.11232,1.11237,3110990.0
2006-10-18 14:19:00,1.11221,1.11221,1.1121,1.11218,7520773.0
2006-10-18 14:20:00,1.11207,1.11207,1.11195,1.11195,13959000.0
2006-10-18 14:21:00,1.11193,1.11197,1.11166,1.11181,11068616.0
2006-10-18 14:22:00,1.11175,1.1118,1.11175,1.11179,3675167.0
2006-10-18 14:23:00,1.11175,1.11187,1.11175,1.11187,3189755.0
2006-10-18 14:24:00,1.1118,1.1118,1.11162,1.11166,6749769.0
2006-10-18 14:25:00,1.1116,1.11171,1.11157,1.11161,3948912.0
2006-10-18 14:26:00,1.11168,1.11187,1.11168,1.11184,6913182.0
2006-10-18 14:27:00,1.11181,1.11181,1.11167,1.11167,5562860.0
2006-10-18 14:28:00,1.11181,1.11181,1.11166,1.11166,13180653.0
2006-10-18 14:29:00,1.11162,1.11162,1.11126,1.11126,6018266.0
2006-10-18 14:30:00,1.11127,1.11175,1.11127,1.11175,33400306.0
2006-10-18 14:31:00,1.11169,1.11175,1.11155,1.11175,3623614.0
2006-10-18 14:32:00,1.11174,1.11191,1.11174,1.11191,13028088.0
2006-10-18 14:33:00,1.11193,1.11217,1.11192,1.11217,2027502.0
2006-10-18 14:34:00,1.11218,1.11227,1.11218,1.11226,11673756.0
2006-10-18 14:35:00,1.11226,1.11233,1.11216,1.11233,4847934.0
2006-10-18 14:36:00,1.11229,1.11243,1.11202,1.11243,37781092.0
2006-10-18 14:37:00,1.11251,1.11258,1.1125,1.11258,12415136.0
2006-10-18 14:38:00,1.11265,1.11278,1.1126,1.1126,3426171.0
2006-10-18 14:39:00,1.11253,1.11258,1.11241,1.11258,2893216.0
2006-10-18 14:40:00,1.11266,1.11301,1.11266,1.11301,6267443.0
2006-10-18 14:41:00,1.113,1.11321,1.113,1.11313,20693247.0
2006-10-18 14:42:00,1.11304,1.11304,1.11283,1.11299,22203202.0
2006-10-18 14:43:00,1.11305,1.1131,1.11288,1.11298,12966969.0
2006-10-18 14:44:00,1.11297,1.11297,1.11289,1.11295,8323562.0
2006-10-18 14:45:00,1.1131,1.11329,1.1131,1.11327,15259859.0
2006-10-18 14:46:00,1.11332,1.11332,1.11314,1.11314,7481552.0
2006-10-18 14:47:00,1.1131,1.11332,1.11308,1.11332,6234711.0
2006-10-18 14:48:00,1.11336,1.11347,1.11332,1.11347,5074090.0
2006-10-18 14:49:00,1.11346,1.11365,1.11344,1.11365,9121274.0
2006-10-18 14:50:00,1.11361,1.11361,1.11344,1.1136,4902607.0
2006-10-18 14:51:00,1.11368,1.11389,1.11367,1.11386,11052745.0
2006-10-18 14:52:00,1.11383,1.11386,1.11368,1.11386,6454873.0
2006-10-18 14:53:00,1.11384,1.11385,1.11366,1.11385,16180130.0
2006-10-18 14:54:00,1.11381,1.11385,1.11371,1.11383,14266821.0
2006-10-18 14:55:00,1.11393,1.11393,1.1138,1.1138,9203937.0
2006-10-18 14:56:00,1.11378,1.11379,1.1137,1.1137,7228469.0
2006-10-18 14:57:00,1.11373,1.11385,1.11373,1.11384,2797031.0
2006-10-18 14:58:00,1.11389,1.11402,1.11389,1.11397,6563279.0
2006-10-18 14:59:00,1.11409,1.11436,1.11402,1.11426,9750835.0
2006-10-18 15:00:00,1.11427,1.11437,1.11418,1.11424,5795551.0
2006-10-18 15:01:00,1.11427,1.11427,1.11417,1.11423,21322803.0
2006-10-18 15:02:00,1.11439,1.11466,1.11429,1.11465,19642558.0
2006-10-18 15:03:00,1.11446,1.1147,1.11443,1.11459,6711737.0
2006-10-18 15:04:00,1.11456,1.11456,1.11442,1.11456,19248557.0
2006-10-18 15:05:00,1.11463,1.11467,1.11463,1.11464,18916781.0
2006-10-18 15:06:00,1.11466,1.11488,1.11466,1.11485,3799612.0
2006-10-18 15:07:00,1.11485,1.11485,1.11466,1.11469,5858537.0
2006-10-18 15:08:00,1.11477,1.11486,1.11477,1.11486,8624787.0
2006-10-18 15:09:00,1.11488,1.11523,1.11485,1.11523,3327608.0
2006-10-18 15:10:00,1.11532,1.11544,1.11532,1.11544,282287.0
2006-10-18 15:11:00,1.11542,1.11574,1.11533,1.11573,6634606.0
2006-10-18 15:12:00,1.11578,1.11586,1.11577,1.11586,9491255.0
2006-10-18 15:13:00,1.11582,1.11596,1.11576,1.1159,3918448.0
2006-10-18 15:14:00,1.11596,1.11616,1.11584,1.11616,18223237.0
2006-10-18 15:15:00,1.11614,1.11616,1.11606,1.11606,13047310.0
2006-10-18 15:16:00,1.11604,1.11608,1.11599,1.11608,4529324.0
2006-10-18 15:17:00,1.1162,1.11645,1.1162,1.11645,20358678.0
2006-10-18 15:18:00,1.11654,1.11662,1.11654,1.11662,3881105.0
2006-10-18 15:19:00,1.11666,1.11681,1.11656,1.11656,3623922.0
2006-10-18 15:20:00,1.11649,1.11649,1.11628,1.11644,5561284.0
2006-10-18 15:21:00,1.11661,1.11682,1.11644,1.11682,1696191.0
2006-10-18 15:22:00,1.11684,1.11695,1.11655,1.11695,14916378.0
2006-10-18 15:23:00,1.11682,1.11682,1.11644,1.11644,6139002.0
2006-10-18 15:24:00,1.1163,1.11642,1.11629,1.11642,9193581.0
2006-10-18 15:25:00,1.11641,1.11641,1.11613,1.11613,6961054.0
2006-10-18 15:26:00,1.11643,1.11656,1.11641,1.11641,3002154.0
2006-10-18 15:27:00,1.1164,1.1164,1.11609,1.11609,1490381.0
2006-10-18 15:28:00,1.1163,1.1163,1.11593,1.11614,11354805.0
2006-10-18 15:29:00,1.11611,1.11611,1.1159,1.11606,3000611.0
2006-10-18 15:30:00,1.11598,1.11612,1.11598,1.11612,6547611.0
2006-10-18 15:31:00,1.11616,1.11625,1.11616,1.11625,3370573.0
2006-10-18 15:32:00,1.11625,1.11649,1.11625,1.11649,3703075.0
2006-10-18 15:33:00,1.11648,1.11659,1.11648,1.11659,19266724.0
2006-10-18 15:34:00,1.11662,1.11665,1.11653,1.11653,3656780.0
2006-10-18 15:35:00,1.11658,1.11658,1.11647,1.11647,1445319.0
2006-10-18 15:36:00,1.11641,1.11648,1.11616,1.11648,18536997.0
2006-10-18 15:37:00,1.11652,1.11656,1.11638,1.11656,12256485.0
2006-10-18 15:38:00,1.1166,1.11678,1.1166,1.11678,451896.0
2006-10-18 15:39:00,1.11683,1.11684,1.11669,1.11669,3097847.0
2006-10-18 15:40:00,1.11667,1.11677,1.11662,1.11677,7326307.0
2006-10-18 15:41:00,1.11681,1.11693,1.11681,1.11693,20180142.0
2006-10-18 15:42:00,1.11706,1.11709,1.11706,1.11709,279581.0
2006-10-18 15:43:00,1.11723,1.11729,1.11717,1.11723,4570492.0
2006-10-18 15:44:00,1.11726,1.11741,1.11726,1.11741,4891557.0
2006-10-18 15:45:00,1.11746,1.11752,1.11739,1.11739,6524054.0
2006-10-18 15:46:00,1.11736,1.11736,1.11719,1.11728,8252323.0
2006-10-18 15:47:00,1.11728,1.11739,1.11726,1.11726,14509918.0
2006-10-18 15:48:00,1.11726,1.11743,1.11723,1.11743,15489189.0
2006-10-18 15:49:00,1.11725,1.11754,1.11725,1.11744,7504924.0
2006-10-18 15:50:00,1.11762,1.11771,1.11753,1.11753,5792114.0
2006-10-18 15:51:00,1.11741,1.11747,1.11741,1.11744,14175222.0
2006-10-18 15:52:00,1.11739,1.11739,1.11727,1.11729,10418359.0
2006-10-18 15:53:00,1.11737,1.11743,1.11727,1.11727,1899985.0
2006-10-18 15:54:00,1.11737,1.11746,1.11721,1.11742,3092629.0
2006-10-18 15:55:00,1.11747,1.11761,1.11745,1.11745,24004316.0
2006-10-18 15:56:00,1.11734,1.11734,1.11709,1.11709,13315615.0
2006-10-18 15:57:00,1.11692,1.11692,1.11676,1.11686,9638550.0
2006-10-18 15:58:00,1.11685,1.11687,1.11658,1.11664,11151804.0
2006-10-18 15:59:00,1.11674,1.11677,1.11667,1.11671,8980508.0
2006-10-18 16:00:00,1.1167,1.11676,1.11668,1.11676,2215313.0
2006-10-18 16:01:00,1.11688,1.11699,1.11688,1.11693,18091064.0
2006-10-18 16:02:00,1.11694,1.11694,1.11679,1.11679,7812499.0
2006-10-18 16:03:00,1.11678,1.11682,1.11674,1.11674,28745558.0
2006-10-18 16:04:00,1.11671,1.11672,1.11658,1.1167,1375485.0
2006-10-18 16:05:00,1.11667,1.1167,1.11663,1.11667,10082066.0
2006-10-18 16:06:00,1.11668,1.11672,1.11653,1.11653,3349035.0
2006-10-18 16:07:00,1.11629,1.11633,1.11604,1.11604,7926537.0
2006-10-18 16:08:00,1.11601,1.11617,1.11601,1.11617,9199965.0
2006-10-18 16:09:00,1.11614,1.11633,1.11614,1.11633,2462314.0
2006-10-18 16:10:00,1.11632,1.11637,1.11631,1.11635,16305983.0
2006-10-18 16:11:00,1.11608,1.1164,1.11608,1.11626,8050328.0
2006-10-18 16:12:00,1.11625,1.11651,1.11625,1.11651,10560875.0
2006-10-18 16:13:00,1.11661,1.11683,1.11644,1.11683,5453605.0
2006-10-18 16:14:00,1.11688,1.11688,1.1168,1.1168,4019612.0
2006-10-18 16:15:00,1.11673,1.11673,1.11663,1.11663,2550699.0
2006-10-18 16:16:00,1.11656,1.11665,1.11656,1.11659,6313957.0
2006-10-18 16:17:00,1.11665,1.11667,1.1164,1.11653,3445981.0
2006-10-18 16:18:00,1.11661,1.11668,1.11653,1.11668,13792319.0
2006-10-18 16:19:00,1.11678,1.11689,1.11678,1.11689,4119818.0
2006-10-18 16:20:00,1.11696,1.11705,1.11674,1.11705,22511252.0
2006-10-18 16:21:00,1.11705,1.11706,1.11699,1.11706,2994569.0
2006-10-18 16:22:00,1.11706,1.11706,1.11685,1.11685,11924483.0
2006-10-18 16:23:00,1.11686,1.11686,1.11676,1.11676,10646131.0
2006-10-18 16:24:00,1.11675,1.11679,1.1167,1.11679,1709790.0
2006-10-18 16:25:00,1.11672,1.11675,1.11666,1.1167,10726678.0
2006-10-18 16:26:00,1.11667,1.11681,1.11667,1.11681,19871670.0
2006-10-18 16:27:00,1.11685,1.11691,1.11678,1.11691,2557651.0
2006-10-18 16:28:00,1.11692,1.11699,1.11683,1.11699,1193480.0
2006-10-18 16:29:00,1.11701,1.11701,1.11695,1.11698,5475407.0
2006-10-18 16:30:00,1.11694,1.11694,1.1168,1.11687,25733514.0
2006-10-18 16:31:00,1.11696,1.11708,1.1168,1.11705,6520144.0
2006-10-18 16:32:00,1.11694,1.11694,1.11688,1.1169,3287995.0
2006-10-18 16:33:00,1.11686,1.11693,1.11685,1.1169,20487114.0
2006-10-18 16:34:00,1.11688,1.11688,1.1168,1.11684,12489838.0
2006-10-18 16:35:00,1.11681,1.11681,1.11666,1.11669,14111737.0
2006-10-18 16:36:00,1.11632,1.11666,1.11632,1.11666,4495480.0
2006-10-18 16:37:00,1.11675,1.11712,1.11675,1.11694,13027488.0
2006-10-18 16:38:00,1.1172,1.11757,1.1172,1.11748,4352726.0
2006-10-18 16:39:00,1.11746,1.11754,1.11746,1.11754,14214456.0
2006-10-18 16:40:00,1.11774,1.11786,1.11771,1.11777,4537979.0
2006-10-18 16:41:00,1.1178,1.11805,1.1178,1.11805,9049606.0
2006-10-18 16:42:00,1.11805,1.11805,1.1179,1.11804,1601490.0
2006-10-18 16:43:00,1.11814,1.1183,1.11814,1.1183,2475065.0
2006-10-18 16:44:00,1.11824,1.11824,1.11805,1.11815,6016980.0
2006-10-18 16:45:00,1.11819,1.11819,1.11801,1.11814,13238217.0
2006-10-18 16:46:00,1.11808,1.11809,1.11788,1.11788,21046847.0
2006-10-18 16:47:00,1.11793,1.11817,1.11776,1.11815,5690802.0
2006-10-18 16:48:00,1.11814,1.1186,1.11814,1.1186,19186846.0
2006-10-18 16:49:00,1.11857,1.11861,1.11833,1.11842,18649344.0
2006-10-18 16:50:00,1.11837,1.11842,1.11837,1.11842,3165354.0
2006-10-18 16:51:00,1.11841,1.11848,1.11841,1.11843,3704324.0
2006-10-18 16:52:00,1.11836,1.11843,1.11834,1.1184,2437077.0
2006-10-18 16:53:00,1.11824,1.11827,1.11819,1.11821,885851.0
2006-10-18 16:54:00,1.11822,1.11822,1.11789,1.11811,6992240.0
2006-10-18 16:55:00,1.11801,1.11808,1.11774,1.11783,11478877.0
2006-10-18 16:56:00,1.1179,1.11794,1.11786,1.11794,7320510.0
2006-10-18 16:57:00,1.118,1.11832,1.118,1.11832,4227310.0
2006-10-18 16:58:00,1.11836,1.11844,1.11812,1.11843,12639304.0
2006-10-18 16:59:00,1.11842,1.11842,1.11826,1.11826,3046039.0
2006-10-18 17:00:00,1.11823,1.11839,1.11813,1.11828,20349554.0
2006-10-18 17:01:00,1.11829,1.11836,1.11829,1.11836,3583097.0
2006-10-18 17:02:00,1.11841,1.11853,1.11836,1.11843,6153111.0
2006-10-18 17:03:00,1.11845,1.11845,1.11831,1.11831,18526181.0
2006-10-18 17:04:00,1.11822,1.11822,1.11801,1.11801,4210160.0
2006-10-18 17:05:00,1.11798,1.11809,1.11792,1.11809,8934643.0
2006-10-18 17:06:00,1.11804,1.11807,1.11797,1.11807,1947927.0
2006-10-18 17:07:00,1.11791,1.11791,1.11772,1.11772,23396167.0
2006-10-18 17:08:00,1.11763,1.11775,1.11759,1.11775,3038631.0
2006-10-18 17:09:00,1.11784,1.11801,1.11784,1.1179,4549306.0
2006-10-18 17:10:00,1.11804,1.11815,1.11798,1.11798,3787264.0
2006-10-18 17:11:00,1.11798,1.11807,1.11797,1.11797,1941536.0
2006-10-18 17:12:00,1.11798,1.11799,1.11764,1.11799,12600242.0
2006-10-18 17:13:00,1.11798,1.11812,1.11798,1.11812,2608101.0
2006-10-18 17:14:00,1.11817,1.11821,1.11809,1.11809,6148937.0
2006-10-18 17:15:00,1.11809,1.11809,1.11773,1.11773,4556897.0
2006-10-18 17:16:00,1.11787,1.11801,1.11786,1.11801,16761146.0
2006-10-18 17:17:00,1.11791,1.11799,1.11791,1.11793,5950629.0
2006-10-18 17:18:00,1.11795,1.11797,1.11773,1.11773,13257073.0
2006-10-18 17:19:00,1.11803,1.1181,1.11795,1.11795,14935891.0
2006-10-18 17:20:00,1.11803,1.11806,1.1179,1.11794,8036484.0
2006-10-18 17:21:00,1.11786,1.11786,1.11776,1.11776,1188589.0
2006-10-18 17:22:00,1.1176,1.1179,1.1176,1.11774,9197305.0
2006-10-18 17:23:00,1.11766,1.11766,1.11749,1.11762,5825022.0
2006-10-18 17:24:00,1.11769,1.11781,1.11749,1.1176,9971254.0
2006-10-18 17:25:00,1.11763,1.11763,1.11742,1.11742,10720684.0
2006-10-18 17:26:00,1.1173,1.11743,1.1173,1.11743,12018806.0
2006-10-18 17:27:00,1.11746,1.11757,1.11745,1.11757,7175725.0
2006-10-18 17:28:00,1.11755,1.11755,1.11716,1.11729,36253882.0
2006-10-18 17:29:00,1.11729,1.11736,1.11721,1.11736,10055329.0
2006-10-18 17:30:00,1.11733,1.11736,1.11725,1.11727,10555623.0
2006-10-18 17:31:00,1.11722,1.11722,1.11712,1.11712,20766110.0
2006-10-18 17:32:00,1.11709,1.11716,1.11708,1.11716,11539306.0
2006-10-18 17:33:00,1.11716,1.11726,1.11711,1.11711,16006482.0
2006-10-18 17:34:00,1.117,1.11702,1.11684,1.11684,7409381.0
2006-10-18 17:35:00,1.11696,1.11698,1.11683,1.11683,5260212.0
2006-10-18 17:36:00,1.11688,1.11688,1.1159,1.11684,7993602.0
2006-10-18 17:37:00,1.1167,1.11672,1.11643,1.11672,7983755.0
2006-10-18 17:38:00,1.11673,1.11697,1.11673,1.11694,6031194.0
2006-10-18 17:39:00,1.117,1.11705,1.11682,1.11705,19498815.0
2006-10-18 17:40:00,1.11708,1.11735,1.11708,1.11735,16173629.0
2006-10-18 17:42:00,1.11737,1.11744,1.11737,1.11739,10806193.0
2006-10-18 17:43:00,1.11739,1.11749,1.1173,1.11749,5728873.0
2006-10-18 17:44:00,1.11757,1.11766,1.11756,1.11756,8332883.0
2006-10-18 17:45:00,1.11744,1.11744,1.11729,1.11738,10103107.0
2006-10-18 17:46:00,1.11733,1.11742,1.11733,1.11741,3177468.0
2006-10-18 17:47:00,1.11724,1.11746,1.11715,1.11736,7156520.0
2006-10-18 17:48:00,1.11734,1.11743,1.11734,1.11743,5450169.0
2006-10-18 17:49:00,1.11749,1.11755,1.11744,1.11747,12409495.0
2006-10-18 17:50:00,1.11744,1.11746,1.11734,1.11746,12906347.0
2006-10-18 17:51:00,1.11757,1.11762,1.11736,1.11736,14093086.0
2006-10-18 17:52:00,1.11753,1.11761,1.11736,1.11761,2690551.0
2006-10-18 17:53:00,1.11765,1.11765,1.11735,1.11764,15625103.0
2006-10-18 17:54:00,1.11761,1.11762,1.11749,1.11762,6013052.0
2006-10-18 17:55:00,1.11757,1.11763,1.11742,1.11742,6597363.0
2006-10-18 17:56:00,1.11733,1.11746,1.11733,1.11746,1027592.0
2006-10-18 17:57:00,1.11746,1.11758,1.11739,1.11758,6371757.0
2006-10-18 17:58:00,1.11756,1.1176,1.11732,1.1176,12256886.0
2006-10-18 17:59:00,1.11762,1.11771,1.11758,1.11771,6370132.0
2006-10-18 18:00:00,1.11776,1.11776,1.11724,1.11749,19378620.0
2006-10-18 18:01:00,1.11741,1.11741,1.11734,1.11734,2344903.0
2006-10-18 18:02:00,1.11735,1.11741,1.11732,1.11732,5515330.0
2006-10-18 18:04:00,1.11739,1.11739,1.11724,1.11737,1473335.0
2006-10-18 18:05:00,1.11718,1.11743,1.11718,1.11728,6029396.0
2006-10-18 18:06:00,1.11741,1.11749,1.11741,1.11749,21150571.0
2006-10-18 18:07:00,1.11746,1.11754,1.11742,1.11747,16795599.0
2006-10-18 18:08:00,1.11743,1.11743,1.11731,1.11739,4216468.0
2006-10-18 18:09:00,1.11741,1.11747,1.11732,1.11745,5329180.0
2006-10-18 18:10:00,1.11747,1.1175,1.1174,1.1175,11022602.0
2006-10-18 18:11:00,1.11751,1.11768,1.11751,1.11755,5667566.0
2006-10-18 18:12:00,1.11756,1.11762,1.11745,1.11762,1177224.0
2006-10-18 18:13:00,1.11758,1.11765,1.11751,1.11752,4477798.0
2006-10-18 18:14:00,1.11749,1.11762,1.11749,1.11762,5611066.0
2006-10-18 18:15:00,1.11763,1.11772,1.11763,1.11772,1854047.0
2006-10-18 18:16:00,1.11775,1.11787,1.11751,1.11787,5736541.0
2006-10-18 18:17:00,1.1179,1.11811,1.1179,1.11811,3037993.0
2006-10-18 18:18:00,1.11807,1.11807,1.11795,1.11796,4107254.0
2006-10-18 18:19:00,1.11794,1.11794,1.11788,1.11793,9461979.0
2006-10-18 18:20:00,1.11793,1.11793,1.11779,1.11779,15805374.0
2006-10-18 18:21:00,1.1178,1.11792,1.1178,1.11786,4785740.0
2006-10-18 18:22:00,1.11789,1.11789,1.11779,1.11779,16856427.0
2006-10-18 18:23:00,1.11777,1.11783,1.11769,1.11782,3741931.0
2006-10-18 18:24:00,1.11778,1.11783,1.11772,1.11783,4118321.0
2006-10-18 18:25:00,1.11788,1.11804,1.11788,1.11804,5234238.0
2006-10-18 18:26:00,1.11804,1.11804,1.11799,1.118,6794991.0
2006-10-18 18:28:00,1.11801,1.11802,1.11791,1.11796,13759418.0
2006-10-18 18:29:00,1.11797,1.11807,1.11797,1.11806,11022173.0
2006-10-18 18:30:00,1.11799,1.11806,1.11799,1.11806,2189791.0
2006-10-18 18:31:00,1.11818,1.11832,1.11811,1.11811,4227710.0
2006-10-18 18:32:00,1.1181,1.11812,1.11808,1.11808,1758347.0
2006-10-18 18:33:00,1.11806,1.11806,1.11798,1.11801,5896162.0
2006-10-18 18:34:00,1.11797,1.11797,1.11783,1.11783,13396963.0
2006-10-18 18:35:00,1.11778,1.11778,1.11764,1.11764,3806582.0
2006-10-18 18:36:00,1.11764,1.11771,1.11764,1.1177,7715266.0
2006-10-18 18:37:00,1.11767,1.11767,1.1175,1.11767,4613606.0
2006-10-18 18:38:00,1.11767,1.11767,1.1175,1.1175,13623512.0
2006-10-18 18:39:00,1.11746,1.11749,1.11735,1.11745,4547259.0
2006-10-18 18:40:00,1.11747,1.11755,1.1173,1.11755,1862171.0
2006-10-18 18:41:00,1.11757,1.1177,1.11757,1.1177,1375534.0
2006-10-18 18:42:00,1.11771,1.11779,1.11771,1.11778,4896039.0
2006-10-18 18:43:00,1.11781,1.11789,1.11778,1.11782,8581299.0
2006-10-18 18:44:00,1.1178,1.1178,1.11771,1.11772,6250427.0
2006-10-18 18:45:00,1.11766,1.11775,1.11764,1.1177,7442516.0
2006-10-18 18:46:00,1.11773,1.11773,1.11762,1.11762,13847011.0
2006-10-18 18:47:00,1.11763,1.11763,1.11744,1.11751,9989831.0
2006-10-18 18:48:00,1.11757,1.11761,1.11743,1.11761,7835903.0
2006-10-18 18:49:00,1.11765,1.11766,1.11756,1.11756,10107008.0
2006-10-18 18:50:00,1.11756,1.11757,1.11744,1.11757,2230132.0
2006-10-18 18:51:00,1.11762,1.11771,1.11742,1.1177,7682359.0
2006-10-18 18:52:00,1.11769,1.11773,1.11759,1.11773,2127687.0
2006-10-18 18:53:00,1.11779,1.11785,1.11776,1.11776,15567763.0
2006-10-18 18:54:00,1.11774,1.11777,1.11747,1.11777,1461067.0
2006-10-18 18:55:00,1.11788,1.11798,1.11788,1.1179,8238434.0
2006-10-18 18:56:00,1.11783,1.11783,1.11782,1.11783,624106.0
2006-10-18 18:57:00,1.11785,1.11785,1.11776,1.11781,14635081.0
2006-10-18 18:58:00,1.11782,1.11782,1.11765,1.11765,16159575.0
2006-10-18 18:59:00,1.11766,1.11769,1.1174,1.1174,8167504.0
2006-10-18 19:00:00,1.11731,1.11732,1.11724,1.11732,1762577.0
2006-10-18 19:01:00,1.11733,1.11733,1.11719,1.11728,11513569.0
2006-10-18 19:02:00,1.1173,1.11735,1.11725,1.11725,1882556.0
2006-10-18 19:03:00,1.11728,1.11729,1.11723,1.11723,5463058.0
2006-10-18 19:04:00,1.1173,1.11736,1.1173,1.11735,9979936.0
2006-10-18 19:05:00,1.11737,1.11745,1.11728,1.11745,11398344.0
2006-10-18 19:06:00,1.11742,1.11742,1.11733,1.11733,6602172.0
2006-10-18 19:07:00,1.11736,1.11736,1.11732,1.11734,3274005.0
2006-10-18 19:08:00,1.11735,1.11749,1.11727,1.11749,8418528.0
2006-10-18 19:09:00,1.11749,1.1176,1.11749,1.1176,10318985.0
2006-10-18 19:11:00,1.11762,1.11779,1.1175,1.11767,3561573.0
2006-10-18 19:12:00,1.11762,1.11762,1.1175,1.1175,8999682.0
2006-10-18 19:13:00,1.11746,1.11746,1.11724,1.11737,4410058.0
2006-10-18 19:14:00,1.11739,1.11739,1.11707,1.11707,4317148.0
2006-10-18 19:15:00,1.11705,1.11708,1.11685,1.11701,3063033.0
2006-10-18 19:16:00,1.11692,1.11704,1.11686,1.11704,1746301.0
2006-10-18 19:17:00,1.11714,1.11731,1.11711,1.11714,5650617.0
2006-10-18 19:18:00,1.11712,1.1172,1.11709,1.1172,7491038.0
2006-10-18 19:19:00,1.11722,1.11736,1.11722,1.11735,7428519.0
2006-10-18 19:20:00,1.11722,1.11759,1.11722,1.11759,4634753.0
2006-10-18 19:21:00,1.11768,1.11772,1.11767,1.11772,8223839.0
2006-10-18 19:22:00,1.11773,1.11773,1.11758,1.11762,2879099.0
2006-10-18 19:23:00,1.11757,1.11773,1.11754,1.11773,2132871.0
2006-10-18 19:24:00,1.11775,1.11782,1.11775,1.11777,6895104.0
2006-10-18 19:25:00,1.11784,1.11786,1.11769,1.11769,13493880.0
2006-10-18 19:26:00,1.11769,1.11773,1.11763,1.1177,3716283.0
2006-10-18 19:27:00,1.11793,1.11811,1.11793,1.11811,4504160.0
2006-10-18 19:28:00,1.11813,1.11819,1.11782,1.11819,12002059.0
2006-10-18 19:29:00,1.11819,1.11827,1.11816,1.11816,9157911.0
2006-10-18 19:30:00,1.11827,1.11827,1.11817,1.11819,7224629.0
2006-10-18 19:31:00,1.11827,1.11847,1.11827,1.11847,3401126.0
2006-10-18 19:32:00,1.1185,1.11858,1.11847,1.11856,11203110.0
2006-10-18 19:33:00,1.11863,1.11884,1.11863,1.11882,9304416.0
2006-10-18 19:34:00,1.11896,1.11901,1.11875,1.11898,9255210.0
2006-10-18 19:35:00,1.119,1.11903,1.11893,1.11903,4026015.0
2006-10-18 19:36:00,1.11908,1.11945,1.11908,1.11936,8933311.0
2006-10-18 19:37:00,1.11948,1.11957,1.11947,1.11951,3866182.0
2006-10-18 19:38:00,1.1194,1.11944,1.11928,1.11928,2865783.0
2006-10-18 19:39:00,1.11932,1.11939,1.11931,1.11932,15962358.0
2006-10-18 19:40:00,1.11904,1.11937,1.11904,1.11925,3788992.0
2006-10-18 19:41:00,1.11926,1.1193,1.11926,1.11929,7541551.0
2006-10-18 19:42:00,1.1193,1.11946,1.11929,1.11946,11544970.0
2006-10-18 19:43:00,1.11951,1.11958,1.11934,1.1195,5402429.0
2006-10-18 19:45:00,1.11946,1.11952,1.11942,1.11952,2440261.0
2006-10-18 19:46:00,1.11961,1.11971,1.1194,1.11957,1787297.0
2006-10-18 19:47:00,1.11957,1.11957,1.11925,1.11925,3575730.0
2006-10-18 19:48:00,1.1192,1.11941,1.1192,1.11929,3858588.0
2006-10-18 19:49:00,1.1191,1.11939,1.1191,1.11939,1633744.0
2006-10-18 19:50:00,1.11941,1.11951,1.1194,1.11951,1873187.0
2006-10-18 19:51:00,1.11939,1.11939,1.11924,1.11925,2279792.0
2006-10-18 19:52:00,1.11921,1.11921,1.11913,1.11921,8421025.0
2006-10-18 19:53:00,1.11925,1.11932,1.11909,1.1193,10513518.0
2006-10-18 19:54:00,1.11931,1.11931,1.11921,1.11924,4536372.0
2006-10-18 19:55:00,1.11929,1.11938,1.11929,1.11935,7312846.0
2006-10-18 19:56:00,1.11929,1.11934,1.11921,1.11921,23171448.0
2006-10-18 19:57:00,1.11912,1.11924,1.11893,1.11924,9021168.0
2006-10-18 19:58:00,1.11918,1.11925,1.11918,1.11923,3460885.0
2006-10-18 19:59:00,1.11919,1.1192,1.11905,1.11913,8869593.0
2006-10-18 20:00:00,1.11916,1.11916,1.11908,1.11916,8162070.0
2006-10-18 20:01:00,1.11927,1.11943,1.11927,1.11927,7992542.0
2006-10-18 20:02:00,1.11917,1.11917,1.11901,1.11901,1033674.0
2006-10-18 20:03:00,1.11901,1.11901,1.11896,1.119,1338332.0
2006-10-18 20:04:00,1.11906,1.11906,1.11893,1.11893,14350721.0
2006-10-18 20:05:00,1.11889,1.11889,1.11872,1.11872,3333271.0
2006-10-18 20:06:00,1.11875,1.11888,1.11871,1.11888,5034171.0
2006-10-18 20:07:00,1.11886,1.11896,1.11866,1.11896,13899409.0
2006-10-18 20:09:00,1.11898,1.11902,1.11894,1.11894,8603912.0
2006-10-18 20:10:00,1.11889,1.11894,1.11883,1.11894,5006708.0
2006-10-18 20:12:00,1.11876,1.11913,1.11876,1.11912,34747984.0
2006-10-18 20:13:00,1.11915,1.11934,1.11915,1.11921,24595678.0
2006-10-18 20:14:00,1.11919,1.11919,1.11895,1.11895,4417923.0
2006-10-18 20:15:00,1.11902,1.11913,1.11902,1.11913,9545478.0
2006-10-18 20:16:00,1.11927,1.11927,1.11898,1.11898,6379775.0
2006-10-18 20:17:00,1.11906,1.11906,1.11893,1.11895,1664459.0
2006-10-18 20:18:00,1.11892,1.11892,1.11868,1.11868,8341709.0
2006-10-18 20:19:00,1.11873,1.11877,1.11866,1.11874,4858713.0
2006-10-18 20:20:00,1.11868,1.11878,1.11867,1.11878,2769216.0
2006-10-18 20:21:00,1.11877,1.11886,1.11859,1.11878,13538413.0
2006-10-18 20:22:00,1.11876,1.11887,1.11873,1.11873,10703485.0
2006-10-18 20:23:00,1.11861,1.11866,1.11856,1.11862,3279639.0
2006-10-18 20:24:00,1.11862,1.11867,1.11855,1.11858,7961267.0
2006-10-18 20:25:00,1.11855,1.11872,1.11855,1.11872,13917600.0
2006-10-18 20:26:00,1.11866,1.11866,1.11844,1.11844,6342793.0
2006-10-18 20:27:00,1.11851,1.11857,1.11851,1.11854,2571962.0
2006-10-18 20:28:00,1.11855,1.11855,1.11841,1.11841,12594054.0
2006-10-18 20:29:00,1.1184,1.11841,1.11827,1.11837,8475265.0
2006-10-18 20:30:00,1.11839,1.1185,1.11821,1.11846,3906426.0
2006-10-18 20:31:00,1.1184,1.11852,1.1184,1.11852,9246208.0
2006-10-18 20:32:00,1.11851,1.11858,1.11835,1.11856,7659485.0
2006-10-18 20:33:00,1.11858,1.11861,1.11858,1.11861,7157735.0
2006-10-18 20:34:00,1.11866,1.11873,1.11866,1.11871,1146463.0
2006-10-18 20:35:00,1.11867,1.11867,1.11839,1.11846,2461026.0
2006-10-18 20:36:00,1.11844,1.11848,1.11839,1.11839,11803946.0
2006-10-18 20:37:00,1.11836,1.11855,1.11836,1.11855,8477871.0
2006-10-18 20:39:00,1.11859,1.11868,1.11859,1.11868,2710871.0
2006-10-18 20:40:00,1.11866,1.11866,1.11859,1.11859,5417464.0
2006-10-18 20:41:00,1.11854,1.11854,1.11844,1.11844,5538634.0
2006-10-18 20:42:00,1.11842,1.11842,1.11832,1.11835,16248219.0
2006-10-18 20:43:00,1.1183,1.1183,1.11808,1.11808,1680619.0
2006-10-18 20:44:00,1.1181,1.11814,1.11804,1.11804,20144052.0
2006-10-18 20:45:00,1.11807,1.11813,1.11807,1.11813,4356590.0
2006-10-18 20:46:00,1.11816,1.11827,1.11816,1.11827,8019852.0
2006-10-18 20:47:00,1.11851,1.11859,1.11843,1.11843,1844102.0
2006-10-18 20:48:00,1.11843,1.11843,1.11838,1.11838,1076896.0
2006-10-18 20:49:00,1.11831,1.11831,1.11829,1.1183,2510383.0
2006-10-18 20:50:00,1.11827,1.11828,1.11827,1.11828,1817519.0
2006-10-18 20:51:00,1.11823,1.11823,1.118,1.11807,3602578.0
2006-10-18 20:52:00,1.11812,1.11825,1.11798,1.11814,16392083.0
2006-10-18 20:53:00,1.11812,1.11813,1.11798,1.11804,4461326.0
2006-10-18 20:54:00,1.11793,1.11795,1.11782,1.11782,6517659.0
2006-10-18 20:55:00,1.11784,1.11796,1.11784,1.11795,1375099.0
2006-10-18 20:56:00,1.11799,1.11799,1.1178,1.1178,270271.0
2006-10-18 20:57:00,1.11771,1.1178,1.11771,1.1178,8446532.0
2006-10-18 20:58:00,1.11778,1.11787,1.11765,1.11765,2197581.0
2006-10-18 20:59:00,1.11768,1.11785,1.1176,1.11778,3820395.0
2006-10-18 21:00:00,1.11774,1.11776,1.11771,1.11774,1215960.0
2006-10-18 21:01:00,1.11769,1.11769,1.11756,1.11761,9586694.0
2006-10-18 21:02:00,1.11759,1.11765,1.1175,1.11765,7826400.0
2006-10-18 21:03:00,1.1177,1.1179,1.1177,1.11781,3680225.0
2006-10-18 21:04:00,1.11771,1.11772,1.11767,1.11767,8309077.0
2006-10-18 21:05:00,1.1177,1.11783,1.11769,1.11783,3095367.0
2006-10-18 21:06:00,1.11772,1.11776,1.1174,1.1174,3689134.0
2006-10-18 21:07:00,1.11767,1.11777,1.11746,1.11765,12080924.0
2006-10-18 21:08:00,1.11759,1.11768,1.11749,1.11768,3225644.0
2006-10-18 21:09:00,1.11782,1.11793,1.1176,1.11793,9917620.0
2006-10-18 21:10:00,1.11796,1.11796,1.1178,1.1178,2947000.0
2006-10-18 21:11:00,1.11781,1.11781,1.1175,1.1175,13669332.0
2006-10-18 21:12:00,1.11744,1.11745,1.11743,1.11743,6338780.0
2006-10-18 21:15:00,1.11745,1.1175,1.11742,1.1175,3571711.0
2006-10-18 21:16:00,1.11746,1.11746,1.1174,1.1174,2157286.0
2006-10-18 21:17:00,1.11734,1.11734,1.11726,1.11726,8507843.0
2006-10-18 21:18:00,1.11724,1.11741,1.11724,1.11741,3564946.0
2006-10-18 21:19:00,1.11743,1.11755,1.11743,1.11755,12345606.0
2006-10-18 21:20:00,1.11758,1.11758,1.11742,1.11742,13654681.0
2006-10-18 21:21:00,1.11721,1.11745,1.11721,1.11738,10616208.0
2006-10-18 21:22:00,1.11738,1.11738,1.11703,1.11727,1077236.0
2006-10-18 21:23:00,1.11726,1.11731,1.11726,1.11727,7949192.0
2006-10-18 21:24:00,1.11727,1.11739,1.11727,1.11734,647405.0
2006-10-18 21:26:00,1.11744,1.11751,1.11741,1.11745,2845270.0
2006-10-18 21:27:00,1.11724,1.11749,1.11724,1.11744,16806292.0
2006-10-18 21:28:00,1.11752,1.11759,1.11752,1.11752,4260607.0
2006-10-18 21:29:00,1.11749,1.11749,1.11741,1.11744,8911755.0
2006-10-18 21:30:00,1.11739,1.11749,1.11728,1.11749,5496552.0
2006-10-18 21:31:00,1.11749,1.1175,1.11744,1.11748,5518878.0
2006-10-18 21:32:00,1.11748,1.11751,1.11742,1.11742,15098418.0
2006-10-18 21:33:00,1.11739,1.11745,1.11732,1.11745,25631778.0
2006-10-18 21:34:00,1.11747,1.11761,1.11747,1.11761,16852882.0
2006-10-18 21:35:00,1.11757,1.11766,1.11745,1.11766,5636237.0
2006-10-18 21:36:00,1.11768,1.11782,1.11767,1.11782,11082548.0
2006-10-18 21:37:00,1.1178,1.1178,1.1176,1.11764,4023096.0
2006-10-18 21:38:00,1.11754,1.11757,1.11742,1.11757,2534957.0
2006-10-18 21:39:00,1.11758,1.11761,1.11752,1.11761,2073746.0
2006-10-18 21:40:00,1.11758,1.11758,1.11743,1.11751,8932010.0
2006-10-18 21:41:00,1.11752,1.11759,1.1174,1.11753,10079680.0
2006-10-18 21:42:00,1.11751,1.11751,1.11742,1.11751,12324955.0
2006-10-18 21:43:00,1.11746,1.11746,1.1173,1.11746,2040260.0
2006-10-18 21:44:00,1.11751,1.11759,1.1175,1.11759,1739605.0
2006-10-18 21:45:00,1.11759,1.11759,1.11751,1.11751,9410474.0
2006-10-18 21:46:00,1.11752,1.11752,1.11745,1.11745,2516061.0
2006-10-18 21:47:00,1.11743,1.11756,1.11741,1.11756,4762061.0
2006-10-18 21:48:00,1.11761,1.11777,1.11757,1.11777,2216819.0
2006-10-18 21:49:00,1.11775,1.11775,1.11747,1.11764,5277108.0
2006-10-18 21:50:00,1.11759,1.11759,1.11744,1.11744,3705637.0
2006-10-18 21:51:00,1.11754,1.11762,1.11727,1.11762,14466363.0
2006-10-18 21:52:00,1.11763,1.11779,1.11745,1.11745,9823612.0
2006-10-18 21:53:00,1.11764,1.11772,1.11764,1.11772,1885010.0
2006-10-18 21:54:00,1.11773,1.11778,1.11772,1.11778,5457398.0
2006-10-18 21:55:00,1.11772,1.11784,1.11768,1.11784,21147094.0
2006-10-18 21:56:00,1.11775,1.11783,1.11768,1.11768,5330413.0
2006-10-18 21:57:00,1.11768,1.11774,1.11762,1.11771,9860000.0
2006-10-18 21:58:00,1.1176,1.11775,1.1176,1.11775,231528.0
2006-10-18 21:59:00,1.11769,1.11782,1.11769,1.11771,3549351.0
2006-10-18 22:00:00,1.11759,1.11771,1.11753,1.11765,22754857.0
2006-10-18 22:01:00,1.11766,1.11774,1.11763,1.11766,4048526.0
2006-10-18 22:02:00,1.11762,1.11767,1.11758,1.11758,5749159.0
2006-10-18 22:03:00,1.11761,1.1177,1.11761,1.1177,8565213.0
2006-10-18 22:04:00,1.11769,1.11782,1.11769,1.11781,9596902.0
2006-10-18 22:05:00,1.1178,1.1178,1.11766,1.11766,2536525.0
2006-10-18 22:06:00,1.11748,1.11761,1.11743,1.11756,2228950.0
2006-10-18 22:07:00,1.11761,1.11761,1.11758,1.11758,2265565.0
2006-10-18 22:08:00,1.1175,1.1175,1.11739,1.11746,20008669.0
2006-10-18 22:09:00,1.11743,1.11743,1.11737,1.11737,1630604.0
2006-10-18 22:10:00,1.11738,1.11745,1.11736,1.11736,7111083.0
2006-10-18 22:11:00,1.11743,1.11745,1.11743,1.11745,1341160.0
2006-10-18 22:12:00,1.11747,1.11763,1.11743,1.11763,7639145.0
2006-10-18 22:13:00,1.11768,1.11782,1.11763,1.11782,5600338.0
2006-10-18 22:14:00,1.11791,1.11795,1.11782,1.11795,4065911.0
2006-10-18 22:15:00,1.11797,1.11802,1.11788,1.11788,5939931.0
2006-10-18 22:16:00,1.11788,1.11788,1.11771,1.11771,9843529.0
2006-10-18 22:17:00,1.11777,1.11777,1.11764,1.11767,1778361.0
2006-10-18 22:18:00,1.11754,1.11754,1.11733,1.11746,12021093.0
2006-10-18 22:19:00,1.11747,1.11753,1.11742,1.11753,2541136.0
2006-10-18 22:20:00,1.11732,1.11763,1.11732,1.11757,25379561.0
2006-10-18 22:21:00,1.11773,1.11773,1.1176,1.1176,5947499.0
2006-10-18 22:22:00,1.11765,1.11765,1.11752,1.11753,13831031.0
2006-10-18 22:23:00,1.11751,1.11751,1.11718,1.1175,3042507.0
2006-10-18 22:24:00,1.11744,1.1176,1.11735,1.1176,21881711.0
2006-10-18 22:25:00,1.11772,1.11772,1.11753,1.11764,8935931.0
2006-10-18 22:26:00,1.1176,1.11774,1.1176,1.11774,1487521.0
2006-10-18 22:28:00,1.11777,1.11777,1.11744,1.11744,7011014.0
2006-10-18 22:29:00,1.1176,1.1176,1.11747,1.11754,21050280.0
2006-10-18 22:30:00,1.11758,1.11769,1.11758,1.11763,6053315.0
2006-10-18 22:31:00,1.11766,1.11768,1.11761,1.11768,10673723.0
2006-10-18 22:32:00,1.11769,1.11786,1.11769,1.11786,4244857.0
2006-10-18 22:33:00,1.11783,1.11808,1.11783,1.11808,15990915.0
2006-10-18 22:34:00,1.11809,1.11809,1.11782,1.11801,3643910.0
2006-10-18 22:35:00,1.11796,1.11797,1.11785,1.11788,15521807.0
2006-10-18 22:36:00,1.11788,1.11803,1.11788,1.11803,3565824.0
2006-10-18 22:37:00,1.11801,1.11801,1.11795,1.11795,16594049.0
2006-10-18 22:38:00,1.11789,1.11791,1.11783,1.11783,2434720.0
2006-10-18 22:40:00,1.11783,1.11783,1.11775,1.11775,912871.0
2006-10-18 22:41:00,1.11777,1.11777,1.11765,1.11765,3907588.0
2006-10-18 22:42:00,1.11758,1.11764,1.11758,1.11764,720351.0
2006-10-18 22:43:00,1.11761,1.11762,1.11744,1.11762,6426317.0
2006-10-18 22:44:00,1.11766,1.11789,1.11757,1.11789,10077241.0
2006-10-18 22:45:00,1.11789,1.11808,1.11789,1.11803,2599449.0
2006-10-18 22:46:00,1.11801,1.11802,1.118,1.118,4634055.0
2006-10-18 22:47:00,1.1177,1.11795,1.1177,1.11772,4240787.0
2006-10-18 22:48:00,1.11766,1.11769,1.11757,1.11757,3563070.0
2006-10-18 22:49:00,1.1173,1.11764,1.1173,1.11764,18563196.0
2006-10-18 22:50:00,1.11766,1.1177,1.11757,1.1177,13200354.0
2006-10-18 22:51:00,1.11765,1.11775,1.11752,1.11775,4414899.0
2006-10-18 22:52:00,1.1177,1.1177,1.11756,1.11756,18500661.0
2006-10-18 22:53:00,1.11755,1.11779,1.11755,1.11779,2493873.0
2006-10-18 22:54:00,1.11779,1.11793,1.11779,1.11793,12758406.0
2006-10-18 22:55:00,1.11805,1.11813,1.11805,1.11812,3186045.0
2006-10-18 22:56:00,1.1181,1.1181,1.11802,1.11802,3031597.0
2006-10-18 22:57:00,1.11803,1.11803,1.11797,1.11797,3713556.0
2006-10-18 22:58:00,1.11792,1.11793,1.11792,1.11793,18186421.0
2006-10-18 22:59:00,1.11788,1.11788,1.11772,1.11772,9985675.0
2006-10-18 23:00:00,1.11764,1.11768,1.11753,1.11762,1094021.0
2006-10-18 23:01:00,1.11763,1.11763,1.11748,1.11752,9825691.0
2006-10-18 23:02:00,1.11753,1.11753,1.11744,1.11744,960679.0
2006-10-18 23:03:00,1.11742,1.11742,1.11727,1.11727,8913350.0
2006-10-18 23:04:00,1.11737,1.11746,1.11737,1.11741,1618780.0
2006-10-18 23:05:00,1.11732,1.11732,1.11699,1.11712,5073574.0
2006-10-18 23:06:00,1.11715,1.11718,1.11701,1.11701,2521800.0
2006-10-18 23:07:00,1.11721,1.11739,1.11721,1.11726,7865500.0
2006-10-18 23:08:00,1.11721,1.11735,1.1172,1.11735,23958661.0
2006-10-18 23:09:00,1.11739,1.11752,1.11738,1.11738,3996588.0
2006-10-18 23:10:00,1.11762,1.11764,1.11758,1.11759,3254521.0
2006-10-18 23:11:00,1.11754,1.11756,1.1173,1.1173,5036271.0
2006-10-18 23:12:00,1.11729,1.1173,1.11716,1.11716,2541406.0
2006-10-18 23:13:00,1.11726,1.11732,1.11722,1.11723,4709797.0
2006-10-18 23:14:00,1.11704,1.11738,1.11635,1.11728,6827042.0
2006-10-18 23:15:00,1.11728,1.11734,1.11718,1.11734,4279432.0
2006-10-18 23:16:00,1.11738,1.11753,1.11738,1.11751,2598645.0
2006-10-18 23:17:00,1.1175,1.1175,1.11743,1.11743,771119.0
2006-10-18 23:18:00,1.1175,1.11751,1.11738,1.11738,1572255.0
2006-10-18 23:19:00,1.11752,1.11755,1.11745,1.11745,29167112.0
2006-10-18 23:20:00,1.11745,1.11745,1.11726,1.11726,16825570.0
2006-10-18 23:21:00,1.1173,1.11748,1.1173,1.11738,56552323.0
2006-10-18 23:22:00,1.1173,1.1173,1.1172,1.11725,5538800.0
2006-10-18 23:23:00,1.11736,1.11749,1.11736,1.11749,2924668.0
2006-10-18 23:24:00,1.11744,1.11746,1.11725,1.11725,29401213.0
2006-10-18 23:25:00,1.11731,1.11731,1.11721,1.11728,1040474.0
2006-10-18 23:26:00,1.11726,1.11726,1.11701,1.11701,10122065.0
2006-10-18 23:27:00,1.11722,1.11722,1.11705,1.11705,2188972.0
2006-10-18 23:28:00,1.11705,1.11705,1.11667,1.11686,5963213.0
2006-10-18 23:29:00,1.11682,1.11682,1.1165,1.11658,5216841.0
2006-10-18 23:30:00,1.11661,1.11661,1.11661,1.11661,185015.0
2006-10-18 23:31:00,1.11659,1.11663,1.11656,1.1166,8288831.0
2006-10-18 23:32:00,1.11662,1.11683,1.11662,1.11683,3616879.0
2006-10-18 23:33:00,1.11672,1.11695,1.11672,1.11673,1266253.0
2006-10-18 23:34:00,1.11669,1.11674,1.11665,1.11674,5213691.0
2006-10-18 23:35:00,1.11675,1.11676,1.11659,1.11659,8831884.0
2006-10-18 23:36:00,1.11672,1.11677,1.11648,1.11669,28762301.0
2006-10-18 23:37:00,1.11662,1.11669,1.11661,1.11661,6934710.0
2006-10-18 23:39:00,1.11668,1.11693,1.11668,1.11693,6684369.0
2006-10-18 23:40:00,1.11695,1.11712,1.11695,1.11712,3967903.0
2006-10-18 23:41:00,1.11716,1.11717,1.11702,1.11705,4042283.0
2006-10-18 23:42:00,1.11698,1.11698,1.11686,1.11686,16065894.0
2006-10-18 23:44:00,1.11674,1.1168,1.11669,1.11669,4135844.0
2006-10-18 23:45:00,1.11668,1.11668,1.11654,1.11654,1479879.0
2006-10-18 23:46:00,1.11662,1.11662,1.11662,1.11662,866344.0
2006-10-18 23:47:00,1.11661,1.11681,1.11661,1.11681,34612835.0
2006-10-18 23:49:00,1.11675,1.11675,1.11656,1.11661,3162833.0
2006-10-18 23:50:00,1.11665,1.11665,1.11656,1.11656,2701961.0
2006-10-18 23:51:00,1.11647,1.11655,1.11613,1.11655,3528492.0
2006-10-18 23:52:00,1.11658,1.11668,1.11658,1.1166,5050227.0
2006-10-18 23:53:00,1.11646,1.11658,1.11646,1.11658,6571747.0
2006-10-18 23:54:00,1.11666,1.11668,1.11666,1.11668,926302.0
2006-10-18 23:55:00,1.11666,1.11666,1.11663,1.11664,1322210.0
2006-10-18 23:56:00,1.11659,1.11665,1.11637,1.11637,11429272.0
2006-10-18 23:57:00,1.11651,1.11681,1.11651,1.11681,10414975.0
2006-10-18 23:58:00,1.11695,1.11695,1.11672,1.11695,17808312.0
2006-10-18 23:59:00,1.117,1.11721,1.117,1.11721,3484645.0
2006-10-19 00:00:00,1.11722,1.11722,1.11712,1.11712,3464391.0
2006-10-19 00:01:00,1.11714,1.11714,1.11711,1.11712,2041802.0
2006-10-19 00:03:00,1.11713,1.11713,1.11707,1.11707,1350844.0
2006-10-19 00:04:00,1.11715,1.11729,1.11715,1.11729,7475651.0
2006-10-19 00:05:00,1.1173,1.11747,1.1173,1.11747,18528495.0
2006-10-19 00:06:00,1.11743,1.11743,1.11716,1.11721,4871513.0
2006-10-19 00:07:00,1.11717,1.11717,1.11711,1.11711,7650970.0
2006-10-19 00:08:00,1.11707,1.11731,1.11707,1.11731,24640777.0
2006-10-19 00:09:00,1.11733,1.11748,1.11733,1.11748,3503730.0
2006-10-19 00:10:00,1.11748,1.11748,1.11733,1.11737,23572298.0
2006-10-19 00:12:00,1.11739,1.11756,1.11739,1.11756,3870186.0
2006-10-19 00:13:00,1.11754,1.11755,1.1175,1.1175,8483689.0
2006-10-19 00:14:00,1.11738,1.11747,1.11736,1.11736,6677772.0
2006-10-19 00:15:00,1.11737,1.11737,1.11724,1.11724,3698978.0
2006-10-19 00:16:00,1.11725,1.11725,1.117,1.117,21357875.0
2006-10-19 00:17:00,1.11703,1.11717,1.11703,1.11717,5857406.0
2006-10-19 00:18:00,1.11717,1.11717,1.11688,1.1171,16790027.0
2006-10-19 00:19:00,1.11717,1.11717,1.11707,1.11709,2072166.0
2006-10-19 00:20:00,1.1171,1.11718,1.11702,1.11718,5893764.0
2006-10-19 00:21:00,1.11726,1.11752,1.11726,1.11752,1872923.0
2006-10-19 00:22:00,1.11751,1.11764,1.11742,1.1176,2957971.0
2006-10-19 00:23:00,1.11765,1.11781,1.11765,1.11781,2128103.0
2006-10-19 00:24:00,1.11777,1.11777,1.1177,1.1177,3556116.0
2006-10-19 00:25:00,1.11773,1.11773,1.11756,1.11756,7918593.0
2006-10-19 00:26:00,1.11754,1.11754,1.11743,1.11743,1490041.0
2006-10-19 00:27:00,1.1175,1.1175,1.11741,1.11747,6941672.0
2006-10-19 00:28:00,1.11746,1.11746,1.11741,1.11746,5908096.0
2006-10-19 00:29:00,1.11742,1.11748,1.11734,1.11743,4756420.0
2006-10-19 00:30:00,1.11741,1.11752,1.11741,1.11752,2591126.0
2006-10-19 00:31:00,1.11755,1.11763,1.11737,1.11761,26655855.0
2006-10-19 00:32:00,1.11757,1.11757,1.11745,1.11751,3158552.0
2006-10-19 00:33:00,1.11751,1.11774,1.11747,1.11774,5113959.0
2006-10-19 00:34:00,1.11773,1.1179,1.11768,1.1179,5091401.0
2006-10-19 00:35:00,1.11791,1.11791,1.11776,1.11779,4234187.0
2006-10-19 00:36:00,1.11774,1.11774,1.11772,1.11772,3155896.0
2006-10-19 00:37:00,1.1177,1.11793,1.11769,1.11793,4444784.0
2006-10-19 00:38:00,1.11791,1.11791,1.11771,1.11771,7969481.0
2006-10-19 00:40:00,1.11765,1.11781,1.11765,1.11781,20331065.0
2006-10-19 00:41:00,1.11782,1.11783,1.11776,1.11776,6104351.0
2006-10-19 00:42:00,1.11781,1.11794,1.1178,1.11792,16623179.0
2006-10-19 00:44:00,1.11798,1.11798,1.11774,1.11774,4128063.0
2006-10-19 00:45:00,1.11774,1.11788,1.11774,1.11788,3361314.0
2006-10-19 00:46:00,1.11788,1.11808,1.11785,1.11808,7940289.0
2006-10-19 00:47:00,1.11807,1.11814,1.11807,1.11812,3355778.0
2006-10-19 00:48:00,1.1182,1.11823,1.1182,1.11823,1912010.0
2006-10-19 00:49:00,1.11823,1.11824,1.11797,1.11813,4519669.0
2006-10-19 00:50:00,1.11806,1.1181,1.11792,1.11792,4007996.0
2006-10-19 00:51:00,1.11792,1.11794,1.11785,1.11794,6969202.0
2006-10-19 00:52:00,1.11791,1.11811,1.11791,1.11811,3333992.0
2006-10-19 00:53:00,1.11797,1.11797,1.11777,1.11782,5253110.0
2006-10-19 00:54:00,1.11791,1.11805,1.11791,1.11805,3631445.0
2006-10-19 00:55:00,1.11805,1.11809,1.11805,1.11809,418143.0
2006-10-19 00:56:00,1.11812,1.11812,1.11791,1.11791,4737976.0
2006-10-19 00:57:00,1.11787,1.11796,1.11785,1.11785,6995352.0
2006-10-19 00:58:00,1.11789,1.11789,1.11759,1.11779,5139569.0
2006-10-19 00:59:00,1.11775,1.11775,1.11763,1.11763,11793279.0
2006-10-19 01:00:00,1.11759,1.11768,1.11733,1.11768,10151778.0
2006-10-19 01:01:00,1.1176,1.11782,1.1176,1.11782,7543510.0
2006-10-19 01:02:00,1.1178,1.1178,1.11729,1.11751,10383346.0
2006-10-19 01:03:00,1.11754,1.11763,1.11735,1.11735,9749570.0
2006-10-19 01:04:00,1.11757,1.11757,1.11741,1.11741,17223699.0
2006-10-19 01:05:00,1.11734,1.11743,1.11731,1.11737,3516587.0
2006-10-19 01:06:00,1.11739,1.11759,1.11739,1.11759,4544954.0
2006-10-19 01:07:00,1.11761,1.11764,1.11761,1.11764,2306827.0
2006-10-19 01:08:00,1.11766,1.11766,1.11751,1.11755,4810399.0
2006-10-19 01:09:00,1.11752,1.11772,1.11752,1.11772,4093404.0
2006-10-19 01:10:00,1.1177,1.1177,1.11755,1.11756,9033817.0
2006-10-19 01:11:00,1.11759,1.11759,1.11742,1.11742,5835880.0
2006-10-19 01:12:00,1.11743,1.11745,1.11736,1.11742,5910673.0
2006-10-19 01:13:00,1.11742,1.11742,1.11729,1.11733,23825945.0
2006-10-19 01:14:00,1.11735,1.1176,1.11735,1.1176,9941559.0
2006-10-19 01:15:00,1.11754,1.11777,1.11754,1.11777,8462306.0
2006-10-19 01:16:00,1.1177,1.11774,1.1176,1.11763,9800033.0
2006-10-19 01:17:00,1.11764,1.11764,1.11734,1.11734,15558744.0
2006-10-19 01:18:00,1.11726,1.11726,1.11717,1.11717,3702661.0
2006-10-19 01:19:00,1.11711,1.11725,1.11705,1.11725,1943886.0
2006-10-19 01:20:00,1.11707,1.1174,1.11707,1.1174,3723059.0
2006-10-19 01:21:00,1.11743,1.11743,1.11716,1.11716,2871441.0
2006-10-19 01:22:00,1.11739,1.1174,1.1173,1.1173,2035046.0
2006-10-19 01:23:00,1.11736,1.11736,1.11718,1.11727,635012.0
2006-10-19 01:24:00,1.11725,1.11726,1.1171,1.1171,1291484.0
2006-10-19 01:25:00,1.11711,1.11711,1.11699,1.11706,2941319.0
2006-10-19 01:26:00,1.11703,1.11718,1.11703,1.11718,1330280.0
2006-10-19 01:27:00,1.1172,1.1172,1.11701,1.11705,2959609.0
2006-10-19 01:28:00,1.11702,1.11725,1.11702,1.11725,5258732.0
2006-10-19 01:29:00,1.11734,1.11741,1.11733,1.11733,11638142.0
2006-10-19 01:30:00,1.11739,1.11743,1.11739,1.11743,952187.0
2006-10-19 01:31:00,1.11739,1.11739,1.11716,1.11738,2364009.0
2006-10-19 01:32:00,1.11745,1.11754,1.11744,1.11754,12519003.0
2006-10-19 01:33:00,1.11744,1.11744,1.11738,1.11738,1958784.0
2006-10-19 01:34:00,1.11741,1.11741,1.11724,1.11724,4489989.0
2006-10-19 01:35:00,1.11689,1.1172,1.11689,1.11716,4647072.0
2006-10-19 01:36:00,1.11691,1.11707,1.11691,1.11694,5346536.0
2006-10-19 01:37:00,1.11697,1.11708,1.11692,1.11708,5402781.0
2006-10-19 01:38:00,1.11704,1.11716,1.11704,1.11709,6648745.0
2006-10-19 01:39:00,1.11719,1.11732,1.11719,1.11729,2635854.0
2006-10-19 01:40:00,1.11734,1.11748,1.11723,1.11723,15988764.0
2006-10-19 01:41:00,1.11719,1.11725,1.11719,1.11723,6849649.0
2006-10-19 01:42:00,1.11723,1.11723,1.11702,1.11719,21663538.0
2006-10-19 01:43:00,1.11726,1.11748,1.11725,1.11748,22173164.0
2006-10-19 01:44:00,1.11742,1.11749,1.11742,1.11749,15590042.0
2006-10-19 01:45:00,1.11751,1.11751,1.11743,1.11743,151320.0
2006-10-19 01:46:00,1.11747,1.11747,1.11736,1.11742,7139154.0
2006-10-19 01:47:00,1.11751,1.1177,1.1175,1.1177,27583988.0
2006-10-19 01:48:00,1.11772,1.11794,1.11772,1.11792,2623095.0
2006-10-19 01:49:00,1.11793,1.11793,1.1178,1.11781,4607901.0
2006-10-19 01:50:00,1.11779,1.11779,1.11756,1.11766,7573969.0
2006-10-19 01:51:00,1.1176,1.1176,1.11736,1.11736,6703630.0
2006-10-19 01:52:00,1.11742,1.1175,1.11742,1.1175,4075654.0
2006-10-19 01:53:00,1.11751,1.11767,1.11751,1.11767,3453676.0
2006-10-19 01:54:00,1.11765,1.1178,1.11756,1.1178,8496206.0
2006-10-19 01:55:00,1.11782,1.11802,1.11782,1.11802,15861431.0
2006-10-19 01:56:00,1.11792,1.11795,1.1178,1.11786,9024677.0
2006-10-19 01:57:00,1.11779,1.11779,1.11754,1.11764,9932976.0
2006-10-19 01:58:00,1.11763,1.11783,1.11763,1.11783,8600824.0
2006-10-19 01:59:00,1.11784,1.11798,1.11784,1.11798,8464720.0
2006-10-19 02:00:00,1.11753,1.11753,1.11749,1.11749,109411.0
2006-10-19 02:01:00,1.1175,1.11753,1.11743,1.11743,9261580.0
2006-10-19 02:02:00,1.11741,1.11741,1.1173,1.1173,10340388.0
2006-10-19 02:03:00,1.11738,1.11758,1.11738,1.11758,8309247.0
2006-10-19 02:04:00,1.11766,1.11777,1.11766,1.11777,3913057.0
2006-10-19 02:05:00,1.11782,1.11796,1.11782,1.11796,9761922.0
2006-10-19 02:06:00,1.11797,1.11797,1.11787,1.11787,3459559.0
2006-10-19 02:07:00,1.11788,1.11788,1.11768,1.11768,3763649.0
2006-10-19 02:08:00,1.11759,1.11771,1.11759,1.11769,6752246.0
2006-10-19 02:09:00,1.11771,1.11775,1.11761,1.11775,7991106.0
2006-10-19 02:10:00,1.11777,1.11786,1.11777,1.11785,25063468.0
2006-10-19 02:11:00,1.11783,1.11783,1.11758,1.11758,2982806.0
2006-10-19 02:12:00,1.11762,1.11778,1.11762,1.11777,26723491.0
2006-10-19 02:13:00,1.11782,1.11802,1.11782,1.11802,3683582.0
2006-10-19 02:15:00,1.11805,1.11805,1.11783,1.11783,15554266.0
2006-10-19 02:16:00,1.11789,1.11789,1.11763,1.11772,24195946.0
2006-10-19 02:17:00,1.11772,1.11795,1.11758,1.11795,23608913.0
2006-10-19 02:18:00,1.11798,1.11798,1.1179,1.11796,6655960.0
2006-10-19 02:19:00,1.11799,1.118,1.11787,1.11797,15150918.0
2006-10-19 02:20:00,1.11794,1.11796,1.11788,1.11788,3046856.0
2006-10-19 02:21:00,1.11782,1.11795,1.11777,1.11777,6672768.0
2006-10-19 02:22:00,1.11779,1.11781,1.11767,1.11781,5062575.0
2006-10-19 02:23:00,1.11785,1.11813,1.11785,1.1179,5695076.0
2006-10-19 02:24:00,1.11808,1.11808,1.11758,1.11758,4840195.0
2006-10-19 02:25:00,1.11779,1.11786,1.11779,1.11785,4449938.0
2006-10-19 02:26:00,1.11775,1.11775,1.11768,1.11768,1786071.0
2006-10-19 02:27:00,1.11763,1.11775,1.11763,1.11775,8164278.0
2006-10-19 02:28:00,1.11771,1.11786,1.11754,1.11786,2466620.0
2006-10-19 02:30:00,1.11791,1.11804,1.11791,1.11804,16924704.0
2006-10-19 02:31:00,1.11808,1.11808,1.1179,1.1179,5179484.0
2006-10-19 02:32:00,1.11793,1.11793,1.11777,1.11778,3211730.0
2006-10-19 02:33:00,1.11778,1.11787,1.11778,1.11779,1097031.0
2006-10-19 02:34:00,1.11786,1.11792,1.11785,1.11792,1494846.0
2006-10-19 02:35:00,1.11797,1.11806,1.11797,1.11805,10078578.0
2006-10-19 02:36:00,1.11799,1.11799,1.11771,1.11798,583116.0
2006-10-19 02:37:00,1.11797,1.11805,1.11797,1.11805,1494846.0
2006-10-19 02:38:00,1.11808,1.11828,1.11805,1.11805,10465978.0
2006-10-19 02:39:00,1.11801,1.11807,1.11776,1.11776,8123697.0
2006-10-19 02:40:00,1.11794,1.11795,1.11776,1.11776,1819947.0
2006-10-19 02:41:00,1.11784,1.11793,1.11784,1.11789,9938327.0
2006-10-19 02:42:00,1.11793,1.11793,1.11786,1.11786,1269428.0
2006-10-19 02:43:00,1.11786,1.11786,1.11769,1.11769,9354747.0
2006-10-19 02:44:00,1.11772,1.11772,1.11744,1.11744,9358782.0
2006-10-19 02:45:00,1.11752,1.11779,1.11752,1.11779,7882478.0
2006-10-19 02:46:00,1.11783,1.11785,1.1178,1.11785,25735521.0
2006-10-19 02:48:00,1.11783,1.11783,1.11778,1.1178,6165096.0
2006-10-19 02:49:00,1.11779,1.11796,1.11779,1.11796,8452300.0
2006-10-19 02:50:00,1.11798,1.11807,1.11798,1.11806,11363700.0
2006-10-19 02:51:00,1.11805,1.11805,1.11789,1.11789,5126717.0
2006-10-19 02:52:00,1.11789,1.11805,1.11789,1.11805,2044676.0
2006-10-19 02:53:00,1.11807,1.1181,1.11793,1.11793,3299812.0
2006-10-19 02:54:00,1.11791,1.11797,1.11783,1.11783,3707525.0
2006-10-19 02:55:00,1.11788,1.11788,1.11773,1.11778,17493091.0
2006-10-19 02:56:00,1.1175,1.11774,1.1175,1.11765,9389935.0
2006-10-19 02:57:00,1.11753,1.11754,1.11723,1.11752,7294698.0
2006-10-19 02:58:00,1.11749,1.11749,1.11735,1.11735,5583313.0
2006-10-19 02:59:00,1.11747,1.11749,1.11717,1.11749,9643565.0
2006-10-19 03:00:00,1.11751,1.11756,1.1175,1.11756,12173078.0
2006-10-19 03:01:00,1.11747,1.11747,1.11712,1.11743,4715200.0
2006-10-19 03:02:00,1.11741,1.11743,1.11726,1.11726,6622503.0
2006-10-19 03:03:00,1.11724,1.11726,1.1172,1.11722,5083118.0
2006-10-19 03:04:00,1.1172,1.1172,1.11712,1.11712,418143.0
2006-10-19 03:05:00,1.11711,1.11715,1.11711,1.11714,3461484.0
2006-10-19 03:06:00,1.11712,1.1172,1.11701,1.1172,5570637.0
2006-10-19 03:07:00,1.11728,1.11739,1.11728,1.11739,2787185.0
2006-10-19 03:08:00,1.11735,1.11741,1.11735,1.11741,1722153.0
2006-10-19 03:09:00,1.11736,1.11738,1.11736,1.11738,974463.0
2006-10-19 03:10:00,1.11751,1.11756,1.11733,1.11733,17827784.0
2006-10-19 03:11:00,1.11726,1.11726,1.11726,1.11726,1203884.0
2006-10-19 03:12:00,1.11719,1.11727,1.11719,1.11719,3994954.0
2006-10-19 03:13:00,1.11718,1.11718,1.11699,1.11704,7682169.0
2006-10-19 03:14:00,1.117,1.117,1.11682,1.11682,3240445.0
2006-10-19 03:15:00,1.11677,1.11678,1.1166,1.11676,3829727.0
2006-10-19 03:16:00,1.11676,1.11684,1.11656,1.11684,6202535.0
2006-10-19 03:17:00,1.11683,1.11695,1.11679,1.11683,16243093.0
2006-10-19 03:18:00,1.11687,1.11699,1.11687,1.11699,5982897.0
2006-10-19 03:19:00,1.11701,1.11713,1.11701,1.11713,20181720.0
2006-10-19 03:20:00,1.11716,1.11725,1.11716,1.11724,10205889.0
2006-10-19 03:21:00,1.11724,1.11728,1.11712,1.11712,8215110.0
2006-10-19 03:22:00,1.11712,1.11718,1.11712,1.11718,2374668.0
2006-10-19 03:23:00,1.11725,1.11734,1.11725,1.11733,2930235.0
2006-10-19 03:24:00,1.11739,1.11739,1.11713,1.11729,4418898.0
2006-10-19 03:25:00,1.11737,1.11743,1.11726,1.11733,5034963.0
2006-10-19 03:26:00,1.11731,1.11731,1.11719,1.11722,5391156.0
2006-10-19 03:27:00,1.11723,1.11727,1.11718,1.11721,3021383.0
2006-10-19 03:28:00,1.11697,1.1172,1.11697,1.11716,26039299.0
2006-10-19 03:29:00,1.11713,1.11715,1.11709,1.11714,2780177.0
2006-10-19 03:30:00,1.11719,1.11728,1.11719,1.11727,17414613.0
2006-10-19 03:32:00,1.11729,1.11729,1.11712,1.11712,771892.0
2006-10-19 03:33:00,1.11703,1.11703,1.11693,1.11693,1650832.0
2006-10-19 03:34:00,1.11689,1.11699,1.11689,1.11699,8073607.0
2006-10-19 03:35:00,1.11693,1.11693,1.11682,1.11682,3689683.0
2006-10-19 03:36:00,1.11679,1.11679,1.11672,1.11672,1310277.0
2006-10-19 03:37:00,1.11671,1.11691,1.11666,1.11691,4022423.0
2006-10-19 03:38:00,1.11699,1.11704,1.11698,1.11701,1708871.0
2006-10-19 03:39:00,1.117,1.11707,1.117,1.11707,4789181.0
2006-10-19 03:40:00,1.11704,1.11704,1.11689,1.11694,2296538.0
2006-10-19 03:42:00,1.11693,1.11695,1.1168,1.1168,6167639.0
2006-10-19 03:43:00,1.11686,1.11698,1.11686,1.11698,3099529.0
2006-10-19 03:44:00,1.11706,1.11711,1.11703,1.11703,747977.0
2006-10-19 03:45:00,1.11695,1.11695,1.11679,1.11679,6800867.0
2006-10-19 03:46:00,1.11687,1.11687,1.11682,1.11682,2289140.0
2006-10-19 03:47:00,1.11687,1.1171,1.11687,1.1171,3904687.0
2006-10-19 03:48:00,1.11712,1.11725,1.11712,1.11725,10086051.0
2006-10-19 03:49:00,1.11729,1.11729,1.11714,1.11714,24688206.0
2006-10-19 03:50:00,1.1171,1.1171,1.11696,1.11703,3511894.0
2006-10-19 03:51:00,1.11703,1.11703,1.11693,1.11702,23071890.0
2006-10-19 03:52:00,1.11707,1.11716,1.11707,1.11715,17303947.0
2006-10-19 03:53:00,1.1171,1.1171,1.11689,1.11689,4491529.0
2006-10-19 03:54:00,1.11693,1.11693,1.11684,1.11684,11704452.0
2006-10-19 03:55:00,1.11686,1.11692,1.11686,1.11692,8172791.0
2006-10-19 03:56:00,1.11691,1.11701,1.11691,1.11701,1216308.0
2006-10-19 03:57:00,1.11703,1.11712,1.11703,1.11711,11001145.0
2006-10-19 03:58:00,1.11707,1.11707,1.11688,1.11698,1920249.0
2006-10-19 03:59:00,1.11701,1.1171,1.11701,1.11709,2446368.0
2006-10-19 04:01:00,1.11718,1.11718,1.1169,1.11698,16411679.0
2006-10-19 04:02:00,1.11697,1.11697,1.1169,1.1169,923509.0
2006-10-19 04:03:00,1.11659,1.11689,1.11659,1.11689,10514512.0
2006-10-19 04:04:00,1.11694,1.11696,1.11694,1.11696,1003353.0
2006-10-19 04:05:00,1.11698,1.11707,1.11698,1.11706,4779081.0
2006-10-19 04:06:00,1.11711,1.11727,1.11711,1.11727,9187805.0
2006-10-19 04:07:00,1.11728,1.11728,1.11715,1.11716,5299850.0
2006-10-19 04:08:00,1.11716,1.11716,1.11682,1.11703,3316252.0
2006-10-19 04:10:00,1.11701,1.11701,1.11684,1.11684,3401625.0
2006-10-19 04:11:00,1.11687,1.11689,1.11687,1.11689,3125736.0
2006-10-19 04:12:00,1.11694,1.11703,1.11694,1.11702,26382561.0
2006-10-19 04:13:00,1.11702,1.11702,1.11696,1.11696,788804.0
2006-10-19 04:14:00,1.11691,1.11701,1.11691,1.11701,1605596.0
2006-10-19 04:16:00,1.11695,1.11695,1.1167,1.11674,4434471.0
2006-10-19 04:17:00,1.11692,1.117,1.1169,1.117,16738793.0
2006-10-19 04:18:00,1.11708,1.1171,1.11702,1.11702,3907476.0
2006-10-19 04:19:00,1.11703,1.11703,1.11691,1.11691,4423460.0
2006-10-19 04:20:00,1.11689,1.11692,1.11689,1.1169,6570695.0
2006-10-19 04:21:00,1.11692,1.11707,1.11684,1.11707,7465142.0
2006-10-19 04:22:00,1.11707,1.11716,1.11707,1.11715,18718891.0
2006-10-19 04:23:00,1.11717,1.11717,1.11682,1.11697,26214276.0
2006-10-19 04:24:00,1.11684,1.117,1.11684,1.11685,9449908.0
2006-10-19 04:25:00,1.1168,1.1168,1.11669,1.11678,5249916.0
2006-10-19 04:26:00,1.11682,1.11691,1.11674,1.11674,1232123.0
2006-10-19 04:27:00,1.11691,1.11697,1.11689,1.11697,3586751.0
2006-10-19 04:28:00,1.11698,1.11698,1.11685,1.11693,9043017.0
2006-10-19 04:29:00,1.11701,1.1171,1.11701,1.11709,17957937.0
2006-10-19 04:30:00,1.11707,1.11707,1.11682,1.11682,5661575.0
2006-10-19 04:31:00,1.11685,1.11698,1.11661,1.11698,6583366.0
2006-10-19 04:32:00,1.11697,1.11699,1.11687,1.11687,2292598.0
2006-10-19 04:33:00,1.11661,1.11686,1.11661,1.11686,9759029.0
2006-10-19 04:34:00,1.11691,1.11698,1.11684,1.11698,1044967.0
2006-10-19 04:35:00,1.11691,1.11716,1.11691,1.117,31999579.0
2006-10-19 04:36:00,1.117,1.117,1.11693,1.11695,3107710.0
2006-10-19 04:37:00,1.11693,1.11693,1.11692,1.11692,2374248.0
2006-10-19 04:38:00,1.1169,1.11696,1.11682,1.11696,51481404.0
2006-10-19 04:40:00,1.11698,1.11707,1.11698,1.11706,9865756.0
2006-10-19 04:41:00,1.11694,1.117,1.11683,1.117,1738453.0
2006-10-19 04:42:00,1.11702,1.11711,1.11702,1.1171,8964044.0
2006-10-19 04:43:00,1.11716,1.11716,1.11695,1.11702,2871748.0
2006-10-19 04:44:00,1.11707,1.11716,1.11707,1.11715,17534451.0
2006-10-19 04:45:00,1.1171,1.1171,1.11582,1.1166,6652741.0
2006-10-19 04:46:00,1.11689,1.11699,1.11688,1.11699,5020570.0
2006-10-19 04:47:00,1.11688,1.117,1.11688,1.117,2503848.0
2006-10-19 04:48:00,1.11696,1.11696,1.11683,1.11683,5242839.0
2006-10-19 04:49:00,1.11691,1.11698,1.11685,1.11698,1891365.0
2006-10-19 04:50:00,1.11679,1.11702,1.11679,1.11697,4077735.0
2006-10-19 04:51:00,1.11698,1.117,1.11687,1.11687,23583680.0
2006-10-19 04:52:00,1.11695,1.11701,1.11695,1.11701,479255.0
2006-10-19 04:53:00,1.11685,1.11706,1.11685,1.11706,2596582.0
2006-10-19 04:54:00,1.11708,1.11708,1.11704,1.11707,5462504.0
2006-10-19 04:55:00,1.11713,1.11719,1.11713,1.11715,1786536.0
2006-10-19 04:56:00,1.11726,1.11726,1.11721,1.11721,9573955.0
2006-10-19 04:57:00,1.1172,1.1172,1.11712,1.11712,1053955.0
2006-10-19 04:58:00,1.11709,1.11709,1.11697,1.11705,10715039.0
2006-10-19 04:59:00,1.11704,1.11712,1.11694,1.11694,1095664.0
2006-10-19 05:00:00,1.11699,1.11721,1.11698,1.11721,9917247.0
2006-10-19 05:01:00,1.11726,1.11735,1.11726,1.11734,4541835.0
2006-10-19 05:02:00,1.11739,1.11756,1.11739,1.11739,21152626.0
2006-10-19 05:03:00,1.11737,1.11737,1.11731,1.11736,1873695.0
2006-10-19 05:04:00,1.1174,1.11751,1.1174,1.11751,342967.0
2006-10-19 05:05:00,1.11751,1.11751,1.11737,1.11737,11752831.0
2006-10-19 05:06:00,1.11737,1.11737,1.11719,1.11719,2681294.0
2006-10-19 05:07:00,1.11721,1.11722,1.11708,1.1171,37140320.0
2006-10-19 05:08:00,1.11715,1.11723,1.11703,1.11716,4216310.0
2006-10-19 05:09:00,1.11719,1.11732,1.1171,1.11732,12752734.0
2006-10-19 05:10:00,1.11731,1.11749,1.11722,1.11749,34420013.0
2006-10-19 05:11:00,1.11744,1.11744,1.11731,1.11734,3320353.0
2006-10-19 05:12:00,1.11737,1.11737,1.11727,1.11727,2207286.0
2006-10-19 05:13:00,1.1173,1.11744,1.11729,1.11744,23220958.0
2006-10-19 05:15:00,1.11742,1.11742,1.11723,1.11734,6112677.0
2006-10-19 05:16:00,1.1173,1.1173,1.11712,1.11716,6511621.0
2006-10-19 05:17:00,1.11716,1.11731,1.117,1.11731,18747344.0
2006-10-19 05:18:00,1.1174,1.1174,1.11726,1.11731,3700018.0
2006-10-19 05:19:00,1.11734,1.11748,1.11734,1.11748,15365531.0
2006-10-19 05:20:00,1.11737,1.11737,1.11712,1.11715,785864.0
2006-10-19 05:21:00,1.11711,1.11718,1.11711,1.11714,2473303.0
2006-10-19 05:22:00,1.11718,1.11718,1.11711,1.11711,18090101.0
2006-10-19 05:23:00,1.1171,1.11722,1.11709,1.11722,3264915.0
2006-10-19 05:24:00,1.11726,1.11735,1.11716,1.11716,6762558.0
2006-10-19 05:25:00,1.11734,1.11734,1.11707,1.1172,3520345.0
2006-10-19 05:26:00,1.11719,1.11731,1.11719,1.11729,12018924.0
2006-10-19 05:27:00,1.11739,1.11739,1.11721,1.11721,4355933.0
2006-10-19 05:28:00,1.11723,1.11729,1.11721,1.11729,10460332.0
2006-10-19 05:29:00,1.11724,1.11735,1.11724,1.11728,5895322.0
2006-10-19 05:30:00,1.11732,1.1174,1.11726,1.1174,20352200.0
2006-10-19 05:31:00,1.11742,1.1175,1.11742,1.11744,2209460.0
2006-10-19 05:32:00,1.11741,1.11741,1.11725,1.11727,16836720.0
2006-10-19 05:33:00,1.11732,1.11734,1.11725,1.11725,2499110.0
2006-10-19 05:34:00,1.11727,1.11727,1.11714,1.11717,9214200.0
2006-10-19 05:35:00,1.1172,1.11731,1.11701,1.11723,16584532.0
2006-10-19 05:36:00,1.11733,1.11742,1.11733,1.11741,10778798.0
2006-10-19 05:37:00,1.11738,1.11738,1.11714,1.11718,15110927.0
2006-10-19 05:38:00,1.11711,1.11721,1.11711,1.11715,5857873.0
2006-10-19 05:39:00,1.11709,1.1172,1.11704,1.11704,13373804.0
2006-10-19 05:40:00,1.1172,1.1172,1.11696,1.11696,2347905.0
2006-10-19 05:41:00,1.11694,1.11703,1.11681,1.11702,11864482.0
2006-10-19 05:42:00,1.11702,1.11706,1.11699,1.11706,1837910.0
2006-10-19 05:43:00,1.11694,1.11708,1.11694,1.11708,10598114.0
2006-10-19 05:44:00,1.11705,1.11708,1.11703,1.11703,7139670.0
2006-10-19 05:45:00,1.11701,1.11701,1.11682,1.11696,8686358.0
2006-10-19 05:46:00,1.11688,1.11697,1.11688,1.11691,2239802.0
2006-10-19 05:47:00,1.11687,1.11692,1.11677,1.11692,5776466.0
2006-10-19 05:48:00,1.11694,1.11711,1.11693,1.11711,13850279.0
2006-10-19 05:49:00,1.1171,1.11725,1.1171,1.11725,10335915.0
2006-10-19 05:50:00,1.11719,1.11745,1.11719,1.11745,3239935.0
2006-10-19 05:52:00,1.11745,1.11745,1.11735,1.11735,18393063.0
2006-10-19 05:53:00,1.11739,1.11739,1.11715,1.11715,2219627.0
2006-10-19 05:54:00,1.11729,1.11729,1.11715,1.11715,2430553.0
2006-10-19 05:55:00,1.11712,1.11713,1.1169,1.11691,10677484.0
2006-10-19 05:56:00,1.11692,1.11692,1.11686,1.11686,8987632.0
2006-10-19 05:57:00,1.11681,1.11685,1.11675,1.11675,5599648.0
2006-10-19 05:58:00,1.11677,1.11686,1.11677,1.11686,4436741.0
2006-10-19 05:59:00,1.11693,1.117,1.11674,1.117,9266838.0
2006-10-19 06:00:00,1.11702,1.11713,1.11702,1.11713,7841672.0
2006-10-19 06:01:00,1.11712,1.1172,1.11691,1.1172,3733843.0
2006-10-19 06:02:00,1.1172,1.11743,1.1172,1.11738,8086862.0
2006-10-19 06:03:00,1.11742,1.11747,1.11737,1.11737,19537417.0
2006-10-19 06:04:00,1.11735,1.11735,1.11711,1.11711,19957621.0
2006-10-19 06:05:00,1.1172,1.11729,1.1172,1.11729,5121429.0
2006-10-19 06:06:00,1.1173,1.1173,1.11714,1.11714,2058545.0
2006-10-19 06:07:00,1.11692,1.11718,1.11692,1.11702,9597119.0
2006-10-19 06:08:00,1.11706,1.11706,1.11664,1.1169,14691137.0
2006-10-19 06:09:00,1.1168,1.11685,1.11675,1.11675,3589343.0
2006-10-19 06:10:00,1.11676,1.11676,1.11647,1.11661,5164520.0
2006-10-19 06:11:00,1.11661,1.11666,1.11661,1.11666,491208.0
2006-10-19 06:12:00,1.11662,1.11676,1.11662,1.11673,2634142.0
2006-10-19 06:16:00,1.11684,1.11684,1.11673,1.11679,2074280.0
2006-10-19 06:17:00,1.11688,1.11696,1.11688,1.11696,1655709.0
2006-10-19 06:18:00,1.11697,1.11697,1.11677,1.11689,9212758.0
2006-10-19 06:19:00,1.11688,1.11696,1.11676,1.11682,8246710.0
2006-10-19 06:20:00,1.11683,1.11683,1.11673,1.11683,2276339.0
2006-10-19 06:22:00,1.11683,1.11699,1.1168,1.11699,4162112.0
2006-10-19 06:23:00,1.11706,1.1172,1.11706,1.11719,6803256.0
2006-10-19 06:24:00,1.11715,1.11715,1.11694,1.11707,6031932.0
2006-10-19 06:25:00,1.11707,1.11707,1.11688,1.11688,16628396.0
2006-10-19 06:26:00,1.1168,1.11692,1.1168,1.11692,25794081.0
2006-10-19 06:27:00,1.11705,1.11709,1.11696,1.11696,1310798.0
2006-10-19 06:28:00,1.11695,1.11695,1.1168,1.11681,5384272.0
2006-10-19 06:29:00,1.11681,1.11698,1.11677,1.11677,2581744.0
2006-10-19 06:30:00,1.1168,1.1168,1.11658,1.11664,9485637.0
2006-10-19 06:31:00,1.11662,1.11662,1.11657,1.11658,562719.0
2006-10-19 06:32:00,1.11653,1.11654,1.11619,1.11619,18533625.0
2006-10-19 06:33:00,1.11637,1.11637,1.11618,1.11631,2919427.0
2006-10-19 06:34:00,1.11632,1.11638,1.11615,1.11636,3448237.0
2006-10-19 06:35:00,1.11626,1.11632,1.1162,1.1162,611452.0
2006-10-19 06:36:00,1.11616,1.11622,1.11609,1.11622,7250929.0
2006-10-19 06:37:00,1.11626,1.11639,1.11603,1.11639,1053635.0
2006-10-19 06:38:00,1.11638,1.11639,1.1161,1.1161,4146734.0
2006-10-19 06:39:00,1.11626,1.11633,1.11626,1.11633,12671380.0
2006-10-19 06:40:00,1.11632,1.11641,1.11632,1.11637,13101567.0
2006-10-19 06:43:00,1.11639,1.11651,1.11639,1.11651,6120891.0
2006-10-19 06:44:00,1.11651,1.11673,1.11651,1.11673,2707115.0
2006-10-19 06:45:00,1.1167,1.1167,1.11664,1.11664,7924479.0
2006-10-19 06:46:00,1.11663,1.11663,1.11642,1.11651,1395752.0
2006-10-19 06:47:00,1.11653,1.1167,1.11653,1.1167,2931505.0
2006-10-19 06:48:00,1.11648,1.11655,1.11646,1.11646,13371155.0
2006-10-19 06:49:00,1.11641,1.11642,1.11626,1.11633,10641347.0
2006-10-19 06:50:00,1.11632,1.11643,1.1161,1.11643,1846630.0
2006-10-19 06:51:00,1.11647,1.11664,1.11644,1.11664,2997532.0
2006-10-19 06:52:00,1.11664,1.1168,1.1165,1.1168,12824758.0
2006-10-19 06:53:00,1.11657,1.11681,1.11656,1.11656,3543837.0
2006-10-19 06:54:00,1.1166,1.11663,1.11648,1.11663,3352504.0
2006-10-19 06:55:00,1.11665,1.11674,1.11665,1.11674,3928896.0
2006-10-19 06:56:00,1.11669,1.11669,1.11657,1.11657,10447879.0
2006-10-19 06:57:00,1.11652,1.11652,1.11638,1.11644,7582252.0
2006-10-19 06:58:00,1.1164,1.1164,1.11634,1.11634,7456316.0
2006-10-19 07:00:00,1.11645,1.11659,1.11642,1.11659,3338071.0
2006-10-19 07:01:00,1.11661,1.11677,1.1166,1.11677,6298301.0
2006-10-19 07:02:00,1.11673,1.11673,1.11647,1.11647,8542205.0
2006-10-19 07:03:00,1.11629,1.11666,1.11629,1.11666,11030749.0
2006-10-19 07:04:00,1.11659,1.11662,1.11655,1.11655,1491592.0
2006-10-19 07:05:00,1.11641,1.11646,1.11636,1.11643,5978955.0
2006-10-19 07:06:00,1.11645,1.11658,1.11645,1.11658,2446735.0
2006-10-19 07:07:00,1.1165,1.1165,1.11619,1.11643,17529766.0
2006-10-19 07:08:00,1.11646,1.1166,1.11646,1.1166,3828051.0
2006-10-19 07:09:00,1.11663,1.11672,1.11663,1.11671,10781309.0
2006-10-19 07:11:00,1.11672,1.11672,1.11653,1.11653,1064441.0
2006-10-19 07:13:00,1.11643,1.11657,1.11643,1.11652,7423039.0
2006-10-19 07:14:00,1.11654,1.11656,1.11646,1.11646,4262390.0
2006-10-19 07:15:00,1.11641,1.1165,1.11641,1.1165,19778157.0
2006-10-19 07:16:00,1.11651,1.11657,1.11651,1.11656,1785993.0
2006-10-19 07:17:00,1.11662,1.11662,1.11653,1.11659,17173890.0
2006-10-19 07:18:00,1.11653,1.11653,1.11642,1.11642,5428969.0
2006-10-19 07:19:00,1.11645,1.11653,1.11645,1.11653,5860519.0
2006-10-19 07:20:00,1.11649,1.11651,1.11639,1.11651,6048314.0
2006-10-19 07:21:00,1.11646,1.11646,1.11641,1.11641,430707.0
2006-10-19 07:22:00,1.11658,1.11658,1.11652,1.11652,8463484.0
2006-10-19 07:23:00,1.11655,1.11666,1.11654,1.11659,12096687.0
2006-10-19 07:24:00,1.11662,1.11674,1.11662,1.11674,2503588.0
2006-10-19 07:25:00,1.11675,1.11687,1.11674,1.11686,1071060.0
2006-10-19 07:26:00,1.11688,1.11697,1.11683,1.11683,1324929.0
2006-10-19 07:27:00,1.11687,1.11687,1.11661,1.11661,8121603.0
2006-10-19 07:28:00,1.11666,1.11673,1.11666,1.11666,9161920.0
2006-10-19 07:29:00,1.11674,1.11685,1.11654,1.11681,3722179.0
2006-10-19 07:30:00,1.11692,1.11696,1.11684,1.11684,1226781.0
2006-10-19 07:31:00,1.11675,1.11677,1.11672,1.11677,12648442.0
2006-10-19 07:32:00,1.1168,1.1168,1.11672,1.11679,2456975.0
2006-10-19 07:33:00,1.11677,1.11677,1.11674,1.11676,5861018.0
2006-10-19 07:34:00,1.11685,1.11696,1.11683,1.11683,14364330.0
2006-10-19 07:35:00,1.11685,1.11686,1.11671,1.11677,7259956.0
2006-10-19 07:36:00,1.11674,1.11677,1.11667,1.11667,3179177.0
2006-10-19 07:37:00,1.11674,1.11674,1.11662,1.11662,11663381.0
2006-10-19 07:38:00,1.11661,1.11665,1.11642,1.11655,12465164.0
2006-10-19 07:39:00,1.11651,1.11651,1.11631,1.11644,2850453.0
2006-10-19 07:40:00,1.11656,1.11669,1.11656,1.11664,5061688.0
2006-10-19 07:41:00,1.11663,1.11668,1.11663,1.11668,9085840.0
2006-10-19 07:42:00,1.11673,1.11673,1.11664,1.1167,1833104.0
2006-10-19 07:43:00,1.11661,1.11672,1.11661,1.11661,8333533.0
2006-10-19 07:44:00,1.11658,1.11658,1.1165,1.1165,3965447.0
2006-10-19 07:45:00,1.11646,1.11669,1.11646,1.11669,4466159.0
2006-10-19 07:46:00,1.11671,1.11679,1.11671,1.11674,2161827.0
2006-10-19 07:47:00,1.11667,1.11667,1.11635,1.11637,34552058.0
2006-10-19 07:48:00,1.11652,1.11664,1.11652,1.11664,11627380.0
2006-10-19 07:49:00,1.1167,1.1168,1.1167,1.11675,5408565.0
2006-10-19 07:50:00,1.11678,1.11678,1.11672,1.11675,9368370.0
2006-10-19 07:51:00,1.11677,1.11677,1.11674,1.11676,2783166.0
2006-10-19 07:52:00,1.11678,1.11678,1.1165,1.11668,13031511.0
2006-10-19 07:53:00,1.1167,1.11672,1.11654,1.11654,5181321.0
2006-10-19 07:54:00,1.11653,1.11669,1.11653,1.11669,3100428.0
2006-10-19 07:55:00,1.11666,1.11666,1.11653,1.11654,14276483.0
2006-10-19 07:56:00,1.11643,1.1165,1.11637,1.1165,1424059.0
2006-10-19 07:57:00,1.11652,1.1167,1.11652,1.1167,503089.0
2006-10-19 07:58:00,1.11655,1.11662,1.1165,1.1165,9985498.0
2006-10-19 07:59:00,1.11651,1.11657,1.11645,1.11657,8480955.0
2006-10-19 08:00:00,1.1166,1.11666,1.11658,1.11666,3109729.0
2006-10-19 08:02:00,1.11669,1.11675,1.11648,1.11675,8527429.0
2006-10-19 08:03:00,1.11678,1.1168,1.11663,1.11663,21176611.0
2006-10-19 08:04:00,1.11666,1.11685,1.11666,1.11685,7592240.0
2006-10-19 08:05:00,1.11689,1.11697,1.11682,1.11682,4449167.0
2006-10-19 08:06:00,1.1167,1.11679,1.11644,1.11679,11312156.0
2006-10-19 08:07:00,1.11677,1.11677,1.11658,1.11661,8531075.0
2006-10-19 08:08:00,1.11662,1.11662,1.11652,1.11654,2191897.0
2006-10-19 08:10:00,1.11648,1.11648,1.11613,1.11613,1812852.0
2006-10-19 08:11:00,1.11627,1.11627,1.11593,1.11593,3563527.0
2006-10-19 08:12:00,1.11599,1.11651,1.11599,1.11651,3465192.0
2006-10-19 08:13:00,1.11655,1.11667,1.11655,1.11667,713981.0
2006-10-19 08:14:00,1.11672,1.1168,1.11672,1.11675,3776205.0
2006-10-19 08:15:00,1.11675,1.11676,1.11662,1.11662,4652371.0
2006-10-19 08:16:00,1.1166,1.1166,1.11623,1.11643,4916662.0
2006-10-19 08:17:00,1.11642,1.1166,1.11642,1.1166,18457257.0
2006-10-19 08:18:00,1.11658,1.11659,1.11647,1.11647,8317583.0
2006-10-19 08:19:00,1.11652,1.1167,1.11641,1.11641,3614760.0
2006-10-19 08:20:00,1.11667,1.11667,1.11651,1.11651,11811073.0
2006-10-19 08:21:00,1.11645,1.11645,1.11635,1.11635,3002392.0
2006-10-19 08:22:00,1.1164,1.11643,1.11633,1.11633,3652165.0
2006-10-19 08:23:00,1.11619,1.11624,1.11609,1.11609,8213784.0
2006-10-19 08:24:00,1.11603,1.11603,1.11593,1.11601,4440783.0
2006-10-19 08:25:00,1.11602,1.11602,1.11578,1.11585,9803209.0
2006-10-19 08:26:00,1.11565,1.11568,1.11534,1.11534,9103235.0
2006-10-19 08:27:00,1.11534,1.11543,1.11534,1.1154,10999617.0
2006-10-19 08:28:00,1.11543,1.11552,1.11543,1.11552,3269685.0
2006-10-19 08:29:00,1.11556,1.11562,1.1155,1.11562,7455758.0
2006-10-19 08:30:00,1.11553,1.1159,1.11553,1.1159,8772786.0
2006-10-19 08:31:00,1.11595,1.11611,1.11579,1.11611,13004723.0
2006-10-19 08:32:00,1.11611,1.11625,1.1161,1.11625,4319293.0
2006-10-19 08:33:00,1.11617,1.11652,1.11617,1.11652,3498995.0
2006-10-19 08:34:00,1.11652,1.11658,1.11652,1.11654,12764999.0
2006-10-19 08:35:00,1.1165,1.11663,1.1165,1.11663,6439810.0
2006-10-19 08:36:00,1.11664,1.11664,1.11647,1.11647,2275791.0
2006-10-19 08:37:00,1.11647,1.11647,1.11632,1.11632,3081557.0
2006-10-19 08:38:00,1.1162,1.11623,1.11618,1.11621,5778783.0
2006-10-19 08:39:00,1.11617,1.11618,1.11583,1.11583,4236520.0
2006-10-19 08:40:00,1.11601,1.11604,1.11587,1.11587,8004376.0
2006-10-19 08:41:00,1.11587,1.11587,1.11577,1.11578,7555257.0
2006-10-19 08:42:00,1.11573,1.11577,1.11546,1.11577,5354671.0
2006-10-19 08:43:00,1.11581,1.11605,1.11581,1.11587,1934533.0
2006-10-19 08:44:00,1.11588,1.11604,1.11577,1.11604,3032705.0
2006-10-19 08:45:00,1.11599,1.11608,1.11596,1.11608,4227110.0
2006-10-19 08:46:00,1.11612,1.11617,1.11608,1.11608,4190079.0
2006-10-19 08:47:00,1.11606,1.11606,1.11598,1.11606,9147876.0
2006-10-19 08:48:00,1.11613,1.11621,1.11587,1.11621,1911734.0
2006-10-19 08:49:00,1.1162,1.11647,1.1162,1.11643,7885368.0
2006-10-19 08:50:00,1.11641,1.11641,1.11634,1.11635,10875886.0
2006-10-19 08:51:00,1.11641,1.11651,1.11641,1.11651,7689558.0
2006-10-19 08:52:00,1.1165,1.1165,1.1164,1.1164,3272041.0
2006-10-19 08:53:00,1.11631,1.11631,1.1161,1.1161,6593601.0
2006-10-19 08:54:00,1.11611,1.11632,1.11611,1.11632,12199874.0
2006-10-19 08:55:00,1.11634,1.11638,1.11633,1.11633,10613565.0
2006-10-19 08:56:00,1.11621,1.11624,1.11616,1.11616,5943275.0
2006-10-19 08:57:00,1.11611,1.11619,1.11607,1.11612,1741979.0
2006-10-19 08:58:00,1.11611,1.11614,1.11594,1.11614,12565283.0
2006-10-19 08:59:00,1.11614,1.1162,1.11613,1.11619,1894837.0
2006-10-19 09:00:00,1.11627,1.11632,1.11627,1.11632,7520030.0
2006-10-19 09:01:00,1.11628,1.11633,1.11627,1.11629,17885529.0
2006-10-19 09:02:00,1.11629,1.11635,1.11625,1.11635,14829342.0
2006-10-19 09:03:00,1.11633,1.11633,1.1163,1.1163,657784.0
2006-10-19 09:04:00,1.1162,1.1162,1.11603,1.11616,7904906.0
2006-10-19 09:05:00,1.11627,1.11637,1.11616,1.11631,1516103.0
2006-10-19 09:06:00,1.11634,1.11653,1.11634,1.11653,15253540.0
2006-10-19 09:07:00,1.11648,1.11648,1.11631,1.11644,1936901.0
2006-10-19 09:08:00,1.11645,1.11661,1.11622,1.11661,7202663.0
2006-10-19 09:09:00,1.11676,1.1169,1.11673,1.1169,2463418.0
2006-10-19 09:10:00,1.11688,1.11688,1.11683,1.11683,9945884.0
2006-10-19 09:11:00,1.11682,1.11691,1.11681,1.1169,7327384.0
2006-10-19 09:12:00,1.11679,1.1168,1.11661,1.11663,9664149.0
2006-10-19 09:13:00,1.11653,1.11653,1.11644,1.11652,13586157.0
2006-10-19 09:14:00,1.11646,1.11651,1.11634,1.11634,7664794.0
2006-10-19 09:15:00,1.11628,1.11628,1.11605,1.11614,5846984.0
2006-10-19 09:16:00,1.11614,1.11614,1.11597,1.11608,9119339.0
2006-10-19 09:17:00,1.11609,1.11626,1.11609,1.11626,5301038.0
2006-10-19 09:18:00,1.11627,1.11627,1.11613,1.11613,1299880.0
2006-10-19 09:19:00,1.11606,1.11606,1.11572,1.11591,1934923.0
2006-10-19 09:20:00,1.11583,1.11587,1.11575,1.11587,2377450.0
2006-10-19 09:21:00,1.11596,1.11601,1.11596,1.116,14382930.0
2006-10-19 09:22:00,1.11603,1.1161,1.11603,1.1161,1303159.0
2006-10-19 09:23:00,1.1161,1.1161,1.11597,1.11599,7878350.0
2006-10-19 09:24:00,1.11604,1.11604,1.11599,1.11604,4122355.0
2006-10-19 09:25:00,1.11612,1.11619,1.11612,1.11619,13269575.0
2006-10-19 09:26:00,1.1162,1.1162,1.11612,1.11617,6086047.0
2006-10-19 09:27:00,1.11617,1.1162,1.11615,1.1162,1883203.0
2006-10-19 09:28:00,1.11616,1.11628,1.11616,1.11628,3151011.0
2006-10-19 09:29:00,1.1163,1.1163,1.116,1.116,2278657.0
2006-10-19 09:30:00,1.11597,1.11597,1.11575,1.11575,10954257.0
2006-10-19 09:31:00,1.11573,1.11573,1.1155,1.1157,14929925.0
2006-10-19 09:32:00,1.11573,1.11584,1.11572,1.11584,2396212.0
2006-10-19 09:33:00,1.11586,1.11591,1.11577,1.11591,7262709.0
2006-10-19 09:34:00,1.11582,1.11582,1.11551,1.11551,5430835.0
2006-10-19 09:35:00,1.11558,1.11574,1.11558,1.11574,3894026.0
2006-10-19 09:36:00,1.1158,1.11581,1.11565,1.11579,3747177.0
2006-10-19 09:37:00,1.11578,1.11578,1.11562,1.11562,17442495.0
2006-10-19 09:38:00,1.11558,1.11559,1.11543,1.11543,4983070.0
2006-10-19 09:39:00,1.11539,1.11542,1.1153,1.11531,16805287.0
2006-10-19 09:40:00,1.11528,1.11546,1.1152,1.11541,9165919.0
2006-10-19 09:41:00,1.1155,1.11569,1.1155,1.11562,4181687.0
2006-10-19 09:42:00,1.11553,1.11553,1.11511,1.11511,2346782.0
2006-10-19 09:43:00,1.11502,1.11506,1.11481,1.11506,5583552.0
2006-10-19 09:44:00,1.11516,1.11524,1.11516,1.11524,1890149.0
2006-10-19 09:45:00,1.11535,1.11557,1.11535,1.11545,5145405.0
2006-10-19 09:46:00,1.11543,1.11543,1.11528,1.11528,4836157.0
2006-10-19 09:47:00,1.11529,1.11531,1.11522,1.1153,1074502.0
2006-10-19 09:48:00,1.11533,1.11556,1.11533,1.11556,5820053.0
2006-10-19 09:49:00,1.11559,1.11561,1.11557,1.11558,10020548.0
2006-10-19 09:50:00,1.11554,1.1156,1.11541,1.1156,5293711.0
2006-10-19 09:51:00,1.11567,1.11571,1.11567,1.1157,4569211.0
2006-10-19 09:52:00,1.11572,1.11572,1.11563,1.11563,15064736.0
2006-10-19 09:53:00,1.11573,1.11573,1.11568,1.11568,20331223.0
2006-10-19 09:54:00,1.11552,1.11565,1.11542,1.11542,5761487.0
2006-10-19 09:55:00,1.11563,1.11566,1.1155,1.11566,1478212.0
2006-10-19 09:56:00,1.11563,1.11572,1.11563,1.11565,24511394.0
2006-10-19 09:57:00,1.11556,1.11568,1.11556,1.11568,5434894.0
2006-10-19 09:58:00,1.11567,1.11577,1.11567,1.11567,2178672.0
2006-10-19 09:59:00,1.11568,1.11568,1.11541,1.11556,18356181.0
2006-10-19 10:00:00,1.11556,1.11563,1.11548,1.11556,6182795.0
2006-10-19 10:01:00,1.11555,1.11555,1.11524,1.11545,13386726.0
2006-10-19 10:02:00,1.11541,1.11541,1.11528,1.11535,6858241.0
2006-10-19 10:03:00,1.1153,1.1153,1.11505,1.11505,1092137.0
2006-10-19 10:04:00,1.11502,1.11503,1.11485,1.11485,6894517.0
2006-10-19 10:05:00,1.11484,1.11487,1.11474,1.11484,6536638.0
2006-10-19 10:06:00,1.11485,1.11487,1.11458,1.11487,15051636.0
2006-10-19 10:07:00,1.11494,1.11507,1.11494,1.11495,1743844.0
2006-10-19 10:08:00,1.11474,1.11496,1.11471,1.11496,14293189.0
2006-10-19 10:09:00,1.11489,1.11489,1.1147,1.1147,13338515.0
2006-10-19 10:10:00,1.1147,1.11477,1.11464,1.11477,12716732.0
2006-10-19 10:11:00,1.1148,1.11494,1.1148,1.11494,2250742.0
2006-10-19 10:12:00,1.11488,1.11488,1.1145,1.11458,7676200.0
2006-10-19 10:13:00,1.11469,1.11469,1.11454,1.11454,2928542.0
2006-10-19 10:14:00,1.11459,1.11465,1.11443,1.11465,10217544.0
2006-10-19 10:15:00,1.11463,1.11467,1.11453,1.11458,7119359.0
2006-10-19 10:16:00,1.11452,1.11452,1.11439,1.11447,5359596.0
2006-10-19 10:17:00,1.11453,1.11459,1.11449,1.11459,9573769.0
2006-10-19 10:18:00,1.11455,1.11455,1.11445,1.11445,1572666.0
2006-10-19 10:19:00,1.11444,1.11452,1.11441,1.11441,14747542.0
2006-10-19 10:20:00,1.11438,1.11453,1.11408,1.11453,19279035.0
2006-10-19 10:21:00,1.11455,1.11455,1.11443,1.11452,5966162.0
2006-10-19 10:22:00,1.11468,1.11477,1.11459,1.11459,7097978.0
2006-10-19 10:23:00,1.11448,1.11448,1.11346,1.11435,7592709.0
2006-10-19 10:24:00,1.11423,1.11434,1.11423,1.11427,5332737.0
2006-10-19 10:25:00,1.11417,1.1143,1.11417,1.11421,7153294.0
2006-10-19 10:26:00,1.11426,1.11439,1.11422,1.11436,14593803.0
2006-10-19 10:27:00,1.11447,1.11459,1.11444,1.11444,12561841.0
2006-10-19 10:28:00,1.11439,1.11439,1.11416,1.11416,20265548.0
2006-10-19 10:29:00,1.11415,1.11442,1.11415,1.11442,10936203.0
2006-10-19 10:30:00,1.11453,1.11457,1.11437,1.11437,10446010.0
2006-10-19 10:31:00,1.11437,1.11444,1.11412,1.11444,33272652.0
2006-10-19 10:32:00,1.11448,1.11466,1.11448,1.1146,7781093.0
2006-10-19 10:33:00,1.11468,1.11469,1.11456,1.11456,11431240.0
2006-10-19 10:34:00,1.11454,1.11455,1.1144,1.11449,10126272.0
2006-10-19 10:35:00,1.11443,1.11446,1.11421,1.11446,8442955.0
2006-10-19 10:36:00,1.11442,1.11442,1.11425,1.11438,5523966.0
2006-10-19 10:37:00,1.11431,1.11431,1.11395,1.11395,9409008.0
2006-10-19 10:38:00,1.11416,1.11432,1.11416,1.11432,1279980.0
2006-10-19 10:39:00,1.11428,1.11428,1.11406,1.11422,8639524.0
2006-10-19 10:40:00,1.11417,1.11422,1.11414,1.11422,6113803.0
2006-10-19 10:41:00,1.114,1.11437,1.114,1.11437,12443282.0
2006-10-19 10:42:00,1.11435,1.11441,1.11435,1.11435,6229068.0
2006-10-19 10:43:00,1.11443,1.11453,1.11435,1.11453,17426852.0
2006-10-19 10:44:00,1.11455,1.11479,1.11455,1.11466,7338093.0
2006-10-19 10:45:00,1.11459,1.11463,1.11434,1.11434,7278374.0
2006-10-19 10:46:00,1.11445,1.11493,1.11445,1.11493,3063525.0
2006-10-19 10:47:00,1.11498,1.11521,1.11475,1.11521,11830102.0
2006-10-19 10:48:00,1.11522,1.11528,1.1152,1.1152,1878604.0
2006-10-19 10:49:00,1.11521,1.11522,1.11511,1.11512,4029007.0
2006-10-19 10:50:00,1.11494,1.11505,1.11494,1.11499,4827361.0
2006-10-19 10:51:00,1.11498,1.11498,1.11481,1.11481,3065609.0
2006-10-19 10:52:00,1.1148,1.1148,1.11446,1.11446,22765562.0
2006-10-19 10:53:00,1.11451,1.11451,1.1144,1.11444,1934193.0
2006-10-19 10:54:00,1.11451,1.11453,1.11439,1.11448,8460036.0
2006-10-19 10:55:00,1.11447,1.11447,1.11434,1.11434,4418722.0
2006-10-19 10:56:00,1.11431,1.11431,1.11405,1.11405,17590373.0
2006-10-19 10:57:00,1.11403,1.11422,1.11403,1.11418,5682068.0
2006-10-19 10:58:00,1.1142,1.1144,1.1142,1.1144,3349378.0
2006-10-19 10:59:00,1.11446,1.1145,1.11427,1.11441,21330770.0
2006-10-19 11:00:00,1.11437,1.11437,1.11364,1.11364,3046648.0
2006-10-19 11:01:00,1.11354,1.11368,1.11327,1.11368,12844821.0
2006-10-19 11:02:00,1.1137,1.1137,1.11359,1.11366,4481882.0
2006-10-19 11:03:00,1.11369,1.11402,1.11364,1.11402,6989888.0
2006-10-19 11:04:00,1.114,1.11406,1.11372,1.11377,11550490.0
2006-10-19 11:05:00,1.11376,1.11376,1.11334,1.11366,7291939.0
2006-10-19 11:06:00,1.11368,1.11372,1.11364,1.11364,924207.0
2006-10-19 11:07:00,1.11374,1.11382,1.11365,1.11382,2452530.0
2006-10-19 11:08:00,1.11395,1.11406,1.11387,1.11387,3748934.0
2006-10-19 11:09:00,1.11381,1.11381,1.1137,1.1137,2895759.0
2006-10-19 11:10:00,1.11363,1.11363,1.11321,1.11345,20586538.0
2006-10-19 11:11:00,1.11345,1.11345,1.11328,1.1134,8816051.0
2006-10-19 11:12:00,1.11343,1.11344,1.11316,1.11335,5828948.0
2006-10-19 11:13:00,1.11334,1.11344,1.1133,1.1133,20772648.0
2006-10-19 11:14:00,1.11319,1.11319,1.11298,1.11314,13188103.0
2006-10-19 11:15:00,1.11309,1.11309,1.11285,1.11285,6563024.0
2006-10-19 11:16:00,1.11288,1.11296,1.11287,1.11296,2366898.0
2006-10-19 11:17:00,1.11284,1.11284,1.11246,1.11246,1643060.0
2006-10-19 11:18:00,1.11233,1.11233,1.11208,1.11208,9070468.0
2006-10-19 11:19:00,1.11216,1.11259,1.11216,1.11259,4738908.0
2006-10-19 11:20:00,1.11256,1.11272,1.11256,1.11272,12984797.0
2006-10-19 11:21:00,1.11278,1.11286,1.11278,1.11286,4015431.0
2006-10-19 11:22:00,1.11264,1.1129,1.11264,1.1129,13672847.0
2006-10-19 11:23:00,1.1129,1.1129,1.1125,1.1125,4513081.0
2006-10-19 11:24:00,1.11276,1.11276,1.11262,1.11269,14567708.0
2006-10-19 11:25:00,1.11264,1.11264,1.11256,1.11263,12268997.0
2006-10-19 11:26:00,1.1126,1.1127,1.1126,1.1127,22126701.0
2006-10-19 11:27:00,1.11278,1.11294,1.11278,1.11286,5141010.0
2006-10-19 11:28:00,1.11292,1.11292,1.11265,1.1129,7168144.0
2006-10-19 11:29:00,1.1129,1.11299,1.11281,1.11287,25684714.0
2006-10-19 11:30:00,1.11289,1.11304,1.11283,1.11304,5454678.0
2006-10-19 11:31:00,1.11309,1.11311,1.11297,1.11297,1137948.0
2006-10-19 11:32:00,1.11287,1.11291,1.11273,1.11291,2771921.0
2006-10-19 11:33:00,1.11293,1.11294,1.11291,1.11291,21544453.0
2006-10-19 11:34:00,1.11291,1.11291,1.11257,1.11257,10792792.0
2006-10-19 11:35:00,1.11251,1.1126,1.1125,1.1126,1689350.0
2006-10-19 11:36:00,1.11258,1.11259,1.11255,1.11259,10297060.0
2006-10-19 11:37:00,1.11251,1.11265,1.11244,1.11265,10948934.0
2006-10-19 11:39:00,1.11272,1.11276,1.1125,1.11269,20537590.0
2006-10-19 11:40:00,1.11265,1.11275,1.11265,1.11275,4417086.0
2006-10-19 11:41:00,1.11272,1.11272,1.11251,1.11251,12909322.0
2006-10-19 11:42:00,1.11244,1.11269,1.11235,1.11267,3828018.0
2006-10-19 11:43:00,1.1125,1.1125,1.11227,1.11227,6158156.0
2006-10-19 11:44:00,1.11229,1.11229,1.11208,1.11208,2618788.0
2006-10-19 11:45:00,1.11212,1.11212,1.11201,1.11201,4120988.0
2006-10-19 11:46:00,1.11195,1.11206,1.11182,1.11206,5744327.0
2006-10-19 11:47:00,1.11203,1.11203,1.11195,1.11201,11263734.0
2006-10-19 11:48:00,1.11205,1.11212,1.11187,1.11187,7561122.0
2006-10-19 11:49:00,1.11219,1.1123,1.11219,1.1123,16199069.0
2006-10-19 11:50:00,1.11237,1.11248,1.11237,1.11246,2418301.0
2006-10-19 11:51:00,1.11259,1.11304,1.11259,1.11299,9865914.0
2006-10-19 11:52:00,1.11303,1.11303,1.11282,1.11282,7630474.0
2006-10-19 11:53:00,1.11294,1.11304,1.11292,1.113,3154110.0
2006-10-19 11:54:00,1.11302,1.11317,1.11302,1.11317,6421705.0
2006-10-19 11:55:00,1.11318,1.11318,1.11302,1.11307,1479812.0
2006-10-19 11:56:00,1.11306,1.11307,1.11301,1.11301,2331067.0
2006-10-19 11:57:00,1.113,1.113,1.1129,1.11297,7856496.0
2006-10-19 11:58:00,1.113,1.11312,1.113,1.11312,18530231.0
2006-10-19 11:59:00,1.11316,1.11323,1.11314,1.11317,2070386.0
2006-10-19 12:00:00,1.11319,1.11327,1.11315,1.11315,8282310.0
2006-10-19 12:01:00,1.11303,1.11319,1.11288,1.11296,12205104.0
2006-10-19 12:02:00,1.11288,1.11288,1.11277,1.11277,9858392.0
2006-10-19 12:03:00,1.11278,1.11278,1.11269,1.1127,13133064.0
2006-10-19 12:04:00,1.11271,1.11274,1.11264,1.11271,24004316.0
2006-10-19 12:05:00,1.11271,1.11271,1.11252,1.11263,2859046.0
2006-10-19 12:06:00,1.11255,1.11255,1.11251,1.11253,2065651.0
2006-10-19 12:07:00,1.11245,1.1126,1.11245,1.11254,9618131.0
2006-10-19 12:08:00,1.11255,1.11263,1.11255,1.11262,14311179.0
2006-10-19 12:09:00,1.11261,1.11261,1.11251,1.11251,3411797.0
2006-10-19 12:10:00,1.11238,1.11253,1.11224,1.11224,8298235.0
2006-10-19 12:11:00,1.11246,1.11247,1.11236,1.11242,14450219.0
2006-10-19 12:12:00,1.11242,1.11251,1.11242,1.11251,14501218.0
2006-10-19 12:13:00,1.11251,1.1127,1.11251,1.1127,14409830.0
2006-10-19 12:14:00,1.11269,1.11269,1.11261,1.11261,1182688.0
2006-10-19 12:15:00,1.1125,1.11256,1.11243,1.11256,4977163.0
2006-10-19 12:16:00,1.11258,1.11278,1.11253,1.11262,15238852.0
2006-10-19 12:17:00,1.11255,1.11261,1.11255,1.11261,295260.0
2006-10-19 12:18:00,1.11256,1.11256,1.11239,1.11239,18495227.0
2006-10-19 12:19:00,1.11245,1.11245,1.11236,1.11239,7236574.0
2006-10-19 12:20:00,1.1125,1.11263,1.1125,1.11263,556037.0
2006-10-19 12:21:00,1.11265,1.11288,1.11262,1.1128,7133094.0
2006-10-19 12:22:00,1.11262,1.11262,1.11242,1.11257,13317926.0
2006-10-19 12:23:00,1.11261,1.1127,1.11254,1.11254,20094304.0
2006-10-19 12:24:00,1.11296,1.11297,1.11283,1.11283,3142893.0
2006-10-19 12:27:00,1.11282,1.11282,1.11267,1.11278,3584083.0
2006-10-19 12:28:00,1.11277,1.11295,1.11277,1.11294,4041040.0
2006-10-19 12:29:00,1.1129,1.1129,1.11265,1.11265,6324972.0
2006-10-19 12:30:00,1.11276,1.11282,1.11276,1.11276,2972961.0
2006-10-19 12:31:00,1.11267,1.11267,1.11232,1.11251,11525379.0
2006-10-19 12:32:00,1.1123,1.11258,1.1123,1.11258,1597407.0
2006-10-19 12:33:00,1.11262,1.11269,1.11258,1.11259,10049566.0
2006-10-19 12:34:00,1.11238,1.11273,1.11238,1.11269,6539270.0
2006-10-19 12:35:00,1.11273,1.11275,1.11268,1.11272,8363122.0
2006-10-19 12:36:00,1.11275,1.11275,1.11267,1.11267,5840550.0
2006-10-19 12:37:00,1.11262,1.11262,1.11261,1.11261,8066498.0
2006-10-19 12:38:00,1.11263,1.11267,1.11244,1.11267,1793584.0
2006-10-19 12:39:00,1.11265,1.11267,1.1126,1.11264,5934568.0
2006-10-19 12:40:00,1.11266,1.11276,1.11265,1.11273,3749530.0
2006-10-19 12:42:00,1.1127,1.11279,1.11266,1.11279,19632285.0
2006-10-19 12:43:00,1.11278,1.11279,1.11273,1.11274,4931218.0
2006-10-19 12:44:00,1.1127,1.11271,1.11254,1.11254,11913175.0
2006-10-19 12:45:00,1.11257,1.11258,1.11237,1.11256,19026138.0
2006-10-19 12:46:00,1.11248,1.11248,1.11225,1.11232,4137311.0
2006-10-19 12:47:00,1.11246,1.11246,1.11235,1.11235,9653433.0
2006-10-19 12:48:00,1.11236,1.11248,1.11223,1.11245,6875240.0
2006-10-19 12:49:00,1.11254,1.11259,1.11254,1.11255,293408.0
2006-10-19 12:50:00,1.1125,1.11269,1.1125,1.11269,3236972.0
2006-10-19 12:51:00,1.11264,1.11264,1.1124,1.1124,8112865.0
2006-10-19 12:52:00,1.11235,1.11246,1.11231,1.11234,5748171.0
2006-10-19 12:53:00,1.11224,1.11242,1.11208,1.1124,3719641.0
2006-10-19 12:54:00,1.11237,1.11252,1.1123,1.11252,18012552.0
2006-10-19 12:55:00,1.11251,1.11268,1.11251,1.11268,20261639.0
2006-10-19 12:56:00,1.11269,1.11284,1.11246,1.11253,6947249.0
2006-10-19 12:57:00,1.11275,1.11293,1.11264,1.11293,18938064.0
2006-10-19 12:58:00,1.11286,1.1129,1.11286,1.11287,20030816.0
2006-10-19 12:59:00,1.11276,1.1129,1.11274,1.1129,5839934.0
2006-10-19 13:00:00,1.11285,1.11285,1.11251,1.11281,10218857.0
2006-10-19 13:01:00,1.1128,1.11282,1.11276,1.1128,6866073.0
2006-10-19 13:02:00,1.11278,1.11279,1.11277,1.11277,2677866.0
2006-10-19 13:05:00,1.11267,1.11269,1.11262,1.11262,13941973.0
2006-10-19 13:06:00,1.11272,1.11295,1.11262,1.11295,37392784.0
2006-10-19 13:07:00,1.11304,1.11323,1.11303,1.11323,6076320.0
2006-10-19 13:08:00,1.1133,1.11346,1.1133,1.11337,10613349.0
2006-10-19 13:09:00,1.11332,1.11334,1.11321,1.11321,5109544.0
2006-10-19 13:10:00,1.11315,1.11335,1.11311,1.11335,8905755.0
2006-10-19 13:11:00,1.11343,1.11353,1.11343,1.11352,4974595.0
2006-10-19 13:12:00,1.11354,1.11354,1.11339,1.11339,6721334.0
2006-10-19 13:13:00,1.11334,1.11334,1.11319,1.11325,7783555.0
2006-10-19 13:14:00,1.11323,1.11334,1.11323,1.11333,14565106.0
2006-10-19 13:15:00,1.11333,1.11341,1.11333,1.11339,8614741.0
2006-10-19 13:16:00,1.11338,1.1134,1.11314,1.11333,12789199.0
2006-10-19 13:17:00,1.11331,1.11333,1.11321,1.11333,20196529.0
2006-10-19 13:18:00,1.1134,1.11376,1.1134,1.11376,22018779.0
2006-10-19 13:19:00,1.11376,1.1139,1.11376,1.11384,30266792.0
2006-10-19 13:20:00,1.1139,1.1139,1.11384,1.11384,2613635.0
2006-10-19 13:22:00,1.11379,1.11379,1.11367,1.11367,12944568.0
2006-10-19 13:23:00,1.11363,1.11363,1.11335,1.11335,13318612.0
2006-10-19 13:24:00,1.11356,1.11356,1.11344,1.11345,4679926.0
2006-10-19 13:25:00,1.11343,1.11357,1.11332,1.11357,10982931.0
2006-10-19 13:26:00,1.11358,1.11358,1.11344,1.11344,2113083.0
2006-10-19 13:27:00,1.11345,1.1135,1.11345,1.1135,12610674.0
2006-10-19 13:28:00,1.11356,1.11364,1.11356,1.11361,3627605.0
2006-10-19 13:29:00,1.11361,1.11365,1.11354,1.11365,412943.0
2006-10-19 13:30:00,1.11366,1.11366,1.11358,1.11364,6282116.0
2006-10-19 13:31:00,1.11369,1.11378,1.11368,1.11369,14409812.0
2006-10-19 13:32:00,1.11353,1.11366,1.11353,1.11366,5593063.0
2006-10-19 13:33:00,1.11363,1.11364,1.11347,1.11364,7580243.0
2006-10-19 13:34:00,1.11363,1.11394,1.11363,1.11394,1593010.0
2006-10-19 13:35:00,1.11388,1.11396,1.11363,1.11379,4514811.0
2006-10-19 13:36:00,1.1137,1.1137,1.11362,1.11364,2905326.0
2006-10-19 13:37:00,1.11363,1.11363,1.11336,1.11336,3705181.0
2006-10-19 13:38:00,1.11338,1.11338,1.11306,1.1133,11422719.0
2006-10-19 13:39:00,1.1133,1.11349,1.1133,1.11344,13416958.0
2006-10-19 13:40:00,1.11351,1.11358,1.11342,1.11342,4825490.0
2006-10-19 13:41:00,1.11336,1.11336,1.1131,1.11323,3379396.0
2006-10-19 13:42:00,1.11327,1.11327,1.1132,1.1132,10112432.0
2006-10-19 13:43:00,1.11315,1.11315,1.11306,1.1131,8719297.0
2006-10-19 13:44:00,1.11323,1.1134,1.11323,1.11328,4295063.0
2006-10-19 13:46:00,1.11325,1.11325,1.11315,1.11316,15449730.0
2006-10-19 13:47:00,1.11305,1.11327,1.11305,1.11327,8684721.0
2006-10-19 13:48:00,1.11335,1.11366,1.11335,1.11366,7440100.0
2006-10-19 13:49:00,1.11373,1.11385,1.11373,1.11377,4648133.0
2006-10-19 13:50:00,1.11379,1.11389,1.11377,1.11389,2243647.0
2006-10-19 13:51:00,1.11389,1.11403,1.11371,1.11403,9461718.0
2006-10-19 13:52:00,1.11402,1.11415,1.11402,1.11411,39996320.0
2006-10-19 13:53:00,1.11404,1.11404,1.11374,1.114,8854196.0
2006-10-19 13:54:00,1.11395,1.11395,1.11393,1.11393,1678366.0
2006-10-19 13:55:00,1.11386,1.11386,1.11364,1.11364,4187955.0
2006-10-19 13:56:00,1.11372,1.1138,1.11372,1.11374,8356779.0
2006-10-19 13:57:00,1.11363,1.11367,1.11356,1.11362,8788949.0
2006-10-19 13:58:00,1.11376,1.11388,1.11366,1.11366,5376464.0
2006-10-19 13:59:00,1.11349,1.11362,1.11324,1.11362,15174523.0
2006-10-19 14:00:00,1.11358,1.11358,1.11338,1.11339,4765731.0
2006-10-19 14:01:00,1.1134,1.11354,1.11323,1.11343,11582566.0
2006-10-19 14:02:00,1.1135,1.1136,1.11341,1.1136,20331203.0
2006-10-19 14:03:00,1.11362,1.11372,1.11362,1.11367,7817110.0
2006-10-19 14:04:00,1.11372,1.1138,1.11368,1.11378,5820754.0
2006-10-19 14:05:00,1.11379,1.1138,1.11376,1.1138,7548807.0
2006-10-19 14:06:00,1.11385,1.11388,1.11382,1.11387,6236717.0
2006-10-19 14:07:00,1.11384,1.11402,1.11384,1.114,6649262.0
2006-10-19 14:08:00,1.11402,1.1141,1.11397,1.1141,22236816.0
2006-10-19 14:09:00,1.11423,1.11439,1.11423,1.11438,14823968.0
2006-10-19 14:10:00,1.11429,1.11429,1.11409,1.11409,5871902.0
2006-10-19 14:11:00,1.11406,1.11406,1.11383,1.11403,2855455.0
2006-10-19 14:12:00,1.11403,1.11416,1.11403,1.11414,2688697.0
2006-10-19 14:13:00,1.1142,1.11431,1.11417,1.11431,27636625.0
2006-10-19 14:14:00,1.11432,1.11432,1.11402,1.11402,10576639.0
2006-10-19 14:15:00,1.114,1.114,1.1138,1.11382,17430001.0
2006-10-19 14:16:00,1.11379,1.11383,1.1137,1.11372,7656842.0
2006-10-19 14:17:00,1.11358,1.11359,1.11345,1.11345,1187607.0
2006-10-19 14:18:00,1.11348,1.11351,1.11328,1.11347,4496475.0
2006-10-19 14:19:00,1.11347,1.11363,1.11347,1.11363,20627614.0
2006-10-19 14:20:00,1.1137,1.11371,1.11359,1.11367,2775476.0
2006-10-19 14:21:00,1.11371,1.11371,1.11341,1.11363,5116959.0
2006-10-19 14:22:00,1.11355,1.11355,1.11334,1.11334,4978680.0
2006-10-19 14:23:00,1.11341,1.11341,1.11319,1.11328,4402174.0
2006-10-19 14:24:00,1.11331,1.11331,1.11315,1.1133,2204952.0
2006-10-19 14:25:00,1.11336,1.11338,1.11317,1.11317,3188838.0
2006-10-19 14:26:00,1.11343,1.11353,1.11343,1.11353,3065471.0
2006-10-19 14:27:00,1.11349,1.11349,1.1131,1.1131,26750358.0
2006-10-19 14:28:00,1.11329,1.11329,1.11308,1.11308,1827914.0
2006-10-19 14:29:00,1.11302,1.11302,1.11274,1.11288,30285237.0
2006-10-19 14:30:00,1.11289,1.11309,1.11286,1.11309,7658903.0
2006-10-19 14:31:00,1.11321,1.11325,1.11297,1.11297,3891748.0
2006-10-19 14:32:00,1.11267,1.113,1.11267,1.113,4436012.0
2006-10-19 14:33:00,1.11307,1.11328,1.11307,1.11328,10171583.0
2006-10-19 14:34:00,1.11333,1.11344,1.11333,1.11344,4937816.0
2006-10-19 14:35:00,1.11344,1.11344,1.11332,1.11344,8318202.0
2006-10-19 14:36:00,1.1135,1.11366,1.1135,1.11363,5698849.0
2006-10-19 14:37:00,1.11359,1.11359,1.11346,1.11356,1619002.0
2006-10-19 14:38:00,1.11354,1.1136,1.11348,1.11358,37997875.0
2006-10-19 14:39:00,1.11364,1.11381,1.11348,1.1137,12588293.0
2006-10-19 14:40:00,1.11378,1.11381,1.11342,1.11381,5802952.0
2006-10-19 14:41:00,1.11383,1.11385,1.11378,1.11382,13409103.0
2006-10-19 14:42:00,1.1138,1.11382,1.11369,1.11374,5548323.0
2006-10-19 14:43:00,1.11371,1.11389,1.11371,1.11388,11301537.0
2006-10-19 14:44:00,1.11389,1.114,1.11387,1.114,8987704.0
2006-10-19 14:45:00,1.11397,1.11397,1.11382,1.11382,1294256.0
2006-10-19 14:46:00,1.11382,1.11389,1.11379,1.11379,15158064.0
2006-10-19 14:47:00,1.11371,1.11372,1.11355,1.11372,8506886.0
2006-10-19 14:48:00,1.11373,1.1138,1.11362,1.11371,5010949.0
2006-10-19 14:49:00,1.11367,1.11367,1.11359,1.11359,196291.0
2006-10-19 14:50:00,1.11353,1.11353,1.11329,1.11333,5624826.0
2006-10-19 14:51:00,1.11344,1.11356,1.11342,1.11342,6497823.0
2006-10-19 14:52:00,1.11336,1.11336,1.11329,1.1133,4075378.0
2006-10-19 14:53:00,1.1133,1.1133,1.11315,1.11315,6402245.0
2006-10-19 14:54:00,1.11314,1.11314,1.11299,1.11299,6536258.0
2006-10-19 14:55:00,1.11292,1.11297,1.11283,1.11284,6807926.0
2006-10-19 14:56:00,1.11287,1.11289,1.11285,1.11289,3941670.0
2006-10-19 14:57:00,1.11287,1.11287,1.1128,1.1128,1421503.0
2006-10-19 14:58:00,1.11282,1.11287,1.11259,1.1128,7740664.0
2006-10-19 14:59:00,1.11278,1.11282,1.11261,1.11261,6626842.0
2006-10-19 15:00:00,1.11254,1.11261,1.11249,1.11259,5024083.0
2006-10-19 15:01:00,1.11257,1.11271,1.11239,1.11271,7443556.0
2006-10-19 15:02:00,1.11271,1.11271,1.11239,1.11257,16486704.0
2006-10-19 15:03:00,1.11249,1.11263,1.11229,1.11263,34724462.0
2006-10-19 15:04:00,1.11266,1.11277,1.11264,1.11277,1605171.0
2006-10-19 15:05:00,1.11276,1.11291,1.11276,1.11291,8100676.0
2006-10-19 15:06:00,1.11296,1.11296,1.11275,1.11275,7708211.0
2006-10-19 15:07:00,1.11271,1.11271,1.11248,1.11267,8525325.0
2006-10-19 15:08:00,1.11273,1.11298,1.11268,1.11292,10956144.0
2006-10-19 15:09:00,1.11291,1.11291,1.11274,1.11278,6062130.0
2006-10-19 15:10:00,1.1128,1.11287,1.1127,1.1127,12064851.0
2006-10-19 15:11:00,1.11286,1.1129,1.11286,1.11288,4601296.0
2006-10-19 15:12:00,1.11287,1.11287,1.11254,1.11254,7755805.0
2006-10-19 15:13:00,1.1128,1.1128,1.11264,1.11279,4190205.0
2006-10-19 15:14:00,1.11279,1.11279,1.11247,1.11267,10781566.0
2006-10-19 15:15:00,1.11272,1.11277,1.11267,1.11277,4641037.0
2006-10-19 15:16:00,1.11278,1.11288,1.11278,1.11284,9664840.0
2006-10-19 15:17:00,1.11277,1.11277,1.11261,1.11274,7057051.0
2006-10-19 15:18:00,1.11273,1.11273,1.11253,1.11253,2121138.0
2006-10-19 15:19:00,1.11246,1.1125,1.11233,1.1125,6582211.0
2006-10-19 15:20:00,1.11253,1.11265,1.11251,1.11265,868412.0
2006-10-19 15:21:00,1.1127,1.11279,1.11257,1.11257,11351537.0
2006-10-19 15:22:00,1.11249,1.11249,1.11238,1.11238,4090134.0
2006-10-19 15:23:00,1.11226,1.11226,1.11199,1.11199,9196335.0
2006-10-19 15:24:00,1.11205,1.11224,1.11197,1.11224,4294653.0
2006-10-19 15:25:00,1.11219,1.11223,1.11192,1.11192,2368766.0
2006-10-19 15:26:00,1.11188,1.11188,1.11144,1.11154,6825963.0
2006-10-19 15:27:00,1.11149,1.1116,1.11149,1.11155,4236223.0
2006-10-19 15:28:00,1.11153,1.11166,1.11153,1.11166,4224688.0
2006-10-19 15:29:00,1.11171,1.11183,1.11167,1.11183,5284760.0
2006-10-19 15:30:00,1.11192,1.1121,1.11192,1.1121,8151040.0
2006-10-19 15:31:00,1.11215,1.11224,1.11215,1.11217,1885529.0
2006-10-19 15:32:00,1.11213,1.11213,1.11206,1.11211,8415208.0
2006-10-19 15:33:00,1.11211,1.11227,1.1121,1.11227,3369692.0
2006-10-19 15:34:00,1.11234,1.11248,1.11234,1.11241,6125937.0
2006-10-19 15:35:00,1.11243,1.11244,1.11235,1.11244,21060045.0
2006-10-19 15:36:00,1.11253,1.1126,1.11253,1.11256,5637221.0
2006-10-19 15:37:00,1.11261,1.11263,1.1123,1.11263,11906656.0
2006-10-19 15:38:00,1.11269,1.11292,1.11269,1.11281,9990068.0
2006-10-19 15:39:00,1.11269,1.11269,1.11242,1.11267,5908770.0
2006-10-19 15:40:00,1.1127,1.1127,1.11262,1.11262,3508757.0
2006-10-19 15:41:00,1.11272,1.11278,1.11262,1.11262,5879917.0
2006-10-19 15:42:00,1.11255,1.11255,1.11223,1.11229,14661445.0
2006-10-19 15:43:00,1.11231,1.11238,1.11202,1.11237,8501265.0
2006-10-19 15:44:00,1.1125,1.11263,1.11249,1.11249,4768473.0
2006-10-19 15:45:00,1.11242,1.1125,1.11235,1.11235,3439222.0
2006-10-19 15:46:00,1.1122,1.11232,1.1122,1.11221,6900456.0
2006-10-19 15:47:00,1.11216,1.11223,1.11211,1.11212,12520786.0
2006-10-19 15:48:00,1.11208,1.11208,1.11167,1.11187,8609326.0
2006-10-19 15:49:00,1.11173,1.11193,1.11173,1.11193,1021024.0
2006-10-19 15:50:00,1.11189,1.11189,1.11164,1.11186,5520739.0
2006-10-19 15:51:00,1.11196,1.11216,1.11196,1.11216,27172208.0
2006-10-19 15:52:00,1.11223,1.1124,1.11223,1.1124,7727634.0
2006-10-19 15:53:00,1.1123,1.11244,1.1123,1.11236,2955149.0
2006-10-19 15:54:00,1.11245,1.1126,1.11245,1.11256,6533007.0
2006-10-19 15:55:00,1.11253,1.11253,1.11243,1.11243,9138164.0
2006-10-19 15:56:00,1.11222,1.11247,1.11222,1.11247,7116716.0
2006-10-19 15:57:00,1.11253,1.11264,1.11251,1.11251,20961303.0
2006-10-19 15:58:00,1.11253,1.11263,1.11252,1.11252,3252071.0
2006-10-19 15:59:00,1.11257,1.1126,1.11237,1.11258,11111432.0
2006-10-19 16:00:00,1.11239,1.11242,1.11227,1.11232,7320045.0
2006-10-19 16:01:00,1.1123,1.11253,1.1123,1.11253,5552601.0
2006-10-19 16:02:00,1.1126,1.1126,1.11251,1.11254,10091678.0
2006-10-19 16:03:00,1.11249,1.11256,1.11227,1.11227,7058671.0
2006-10-19 16:04:00,1.1122,1.11221,1.11212,1.11212,52541881.0
2006-10-19 16:05:00,1.11211,1.11227,1.11211,1.11221,3984602.0
2006-10-19 16:06:00,1.11212,1.11232,1.11212,1.11223,2431126.0
2006-10-19 16:07:00,1.11227,1.11234,1.11221,1.11221,4297284.0
2006-10-19 16:08:00,1.11218,1.1123,1.11218,1.1123,6079822.0
2006-10-19 16:09:00,1.11242,1.11251,1.11242,1.11251,7047123.0
2006-10-19 16:10:00,1.11252,1.11258,1.11248,1.11258,7478565.0
2006-10-19 16:11:00,1.11257,1.11257,1.11236,1.11236,6480018.0
2006-10-19 16:12:00,1.1123,1.11231,1.11225,1.11228,6631088.0
2006-10-19 16:13:00,1.11221,1.11233,1.11221,1.11222,10567757.0
2006-10-19 16:14:00,1.1122,1.11229,1.11218,1.11218,8322670.0
2006-10-19 16:15:00,1.1121,1.11233,1.1121,1.11233,2704188.0
2006-10-19 16:16:00,1.11239,1.11247,1.11229,1.11242,8342356.0
2006-10-19 16:17:00,1.11234,1.11255,1.1115,1.11255,4974855.0
2006-10-19 16:18:00,1.11259,1.11272,1.11241,1.11241,6003881.0
2006-10-19 16:19:00,1.11218,1.11227,1.11208,1.11209,5695001.0
2006-10-19 16:20:00,1.11204,1.11224,1.11201,1.11224,3218517.0
2006-10-19 16:21:00,1.11226,1.11226,1.11212,1.11212,12767508.0
2006-10-19 16:22:00,1.11208,1.11208,1.11184,1.11187,4656871.0
2006-10-19 16:23:00,1.11182,1.11182,1.11165,1.11172,10895944.0
2006-10-19 16:24:00,1.11166,1.11166,1.11155,1.11161,3300201.0
2006-10-19 16:25:00,1.11165,1.11167,1.1116,1.11167,7384417.0
2006-10-19 16:26:00,1.11166,1.11176,1.11165,1.11175,7130279.0
2006-10-19 16:27:00,1.11167,1.11167,1.11164,1.11164,15802461.0
2006-10-19 16:28:00,1.11156,1.11169,1.11156,1.11165,5699259.0
2006-10-19 16:29:00,1.11175,1.11189,1.11175,1.11187,4526937.0
2006-10-19 16:30:00,1.11176,1.11176,1.11139,1.11174,4109315.0
2006-10-19 16:31:00,1.11181,1.11189,1.11176,1.11182,15015657.0
2006-10-19 16:32:00,1.11191,1.11196,1.11179,1.11194,5454195.0
2006-10-19 16:33:00,1.11197,1.11221,1.11197,1.11215,4789458.0
2006-10-19 16:34:00,1.11205,1.11206,1.11193,1.11205,2653782.0
2006-10-19 16:36:00,1.11203,1.11203,1.11177,1.11177,6586245.0
2006-10-19 16:37:00,1.11175,1.11175,1.11124,1.11126,6484325.0
2006-10-19 16:38:00,1.11136,1.11145,1.11129,1.11135,7311790.0
2006-10-19 16:39:00,1.11134,1.11146,1.1113,1.1113,8824348.0
2006-10-19 16:40:00,1.1112,1.11124,1.11109,1.11124,4297873.0
2006-10-19 16:41:00,1.11123,1.11125,1.11118,1.11124,7017632.0
2006-10-19 16:42:00,1.11123,1.11152,1.11123,1.11152,404696.0
2006-10-19 16:43:00,1.11146,1.11146,1.11129,1.11129,1538035.0
2006-10-19 16:44:00,1.11126,1.11126,1.11121,1.11125,3170020.0
2006-10-19 16:45:00,1.11127,1.11133,1.11115,1.11115,11174469.0
2006-10-19 16:46:00,1.11121,1.1113,1.11115,1.11124,6320804.0
2006-10-19 16:47:00,1.11126,1.11128,1.11123,1.11124,4149943.0
2006-10-19 16:48:00,1.11123,1.11123,1.11114,1.11116,6219349.0
2006-10-19 16:49:00,1.11121,1.11133,1.11121,1.11122,17834520.0
2006-10-19 16:50:00,1.11128,1.11151,1.11117,1.11151,1283143.0
2006-10-19 16:51:00,1.11146,1.11151,1.11144,1.1115,5486679.0
2006-10-19 16:52:00,1.11135,1.11135,1.11122,1.11122,2085593.0
2006-10-19 16:53:00,1.11124,1.11132,1.11124,1.11132,3082526.0
2006-10-19 16:54:00,1.11132,1.11132,1.11115,1.11115,2794505.0
2006-10-19 16:55:00,1.11109,1.11109,1.11082,1.11107,637960.0
2006-10-19 16:56:00,1.11113,1.11127,1.11113,1.11126,4130477.0
2006-10-19 16:57:00,1.11127,1.11132,1.11106,1.11114,15600859.0
2006-10-19 16:58:00,1.11119,1.11131,1.11113,1.11131,4915067.0
2006-10-19 16:59:00,1.11141,1.11157,1.11141,1.11157,18090250.0
2006-10-19 17:00:00,1.11157,1.11168,1.11157,1.11167,8594466.0
2006-10-19 17:01:00,1.11172,1.11183,1.11165,1.11183,5259168.0
2006-10-19 17:02:00,1.11189,1.11204,1.11189,1.11204,11953337.0
2006-10-19 17:03:00,1.11205,1.11214,1.112,1.11214,4969075.0
2006-10-19 17:04:00,1.11212,1.11212,1.11203,1.11203,2430131.0
2006-10-19 17:05:00,1.11204,1.11205,1.11202,1.11203,5952736.0
2006-10-19 17:06:00,1.11194,1.11198,1.11194,1.11197,3836520.0
2006-10-19 17:07:00,1.11196,1.11196,1.11178,1.11178,11333310.0
2006-10-19 17:08:00,1.11174,1.11191,1.11171,1.11191,19401960.0
2006-10-19 17:09:00,1.11201,1.11208,1.11194,1.11197,22310874.0
2006-10-19 17:10:00,1.11181,1.11181,1.11159,1.11175,14504527.0
2006-10-19 17:11:00,1.11156,1.11191,1.11156,1.11175,15116080.0
2006-10-19 17:12:00,1.11181,1.11188,1.11181,1.11181,25270488.0
2006-10-19 17:13:00,1.11181,1.11184,1.11176,1.11176,5203879.0
2006-10-19 17:14:00,1.11164,1.11174,1.11157,1.11157,3450061.0
2006-10-19 17:15:00,1.11157,1.11167,1.11157,1.11167,7000981.0
2006-10-19 17:16:00,1.1117,1.11173,1.11169,1.11169,2945116.0
2006-10-19 17:17:00,1.1117,1.11188,1.1117,1.11188,4462463.0
2006-10-19 17:18:00,1.11188,1.11213,1.11188,1.11205,4120952.0
2006-10-19 17:19:00,1.11203,1.11203,1.11167,1.11167,6159793.0
2006-10-19 17:20:00,1.11169,1.11189,1.11169,1.11189,7324504.0
2006-10-19 17:21:00,1.11195,1.11209,1.11187,1.11209,12843922.0
2006-10-19 17:22:00,1.11209,1.11214,1.1119,1.11207,3170505.0
2006-10-19 17:23:00,1.11207,1.11213,1.11207,1.11213,4208995.0
2006-10-19 17:24:00,1.11215,1.11215,1.11205,1.11205,3333018.0
2006-10-19 17:25:00,1.11212,1.11219,1.11211,1.11219,4597034.0
2006-10-19 17:26:00,1.11219,1.11248,1.11219,1.11248,4457317.0
2006-10-19 17:27:00,1.11255,1.11263,1.11247,1.11255,5537043.0
2006-10-19 17:28:00,1.11255,1.11255,1.11237,1.11237,6717040.0
2006-10-19 17:29:00,1.11242,1.11249,1.11236,1.11249,8294340.0
2006-10-19 17:30:00,1.11247,1.11251,1.11236,1.11236,1198728.0
2006-10-19 17:31:00,1.11241,1.11241,1.11226,1.11226,2886291.0
2006-10-19 17:32:00,1.11206,1.11234,1.11206,1.11234,15329809.0
2006-10-19 17:33:00,1.11214,1.11244,1.11214,1.11233,4596274.0
2006-10-19 17:34:00,1.11219,1.11233,1.11212,1.11219,10642759.0
2006-10-19 17:35:00,1.11227,1.11232,1.11219,1.11221,4556333.0
2006-10-19 17:36:00,1.11218,1.11228,1.11215,1.11215,2242894.0
2006-10-19 17:37:00,1.11234,1.11252,1.11234,1.11252,5310503.0
2006-10-19 17:38:00,1.11251,1.11254,1.11243,1.11254,11868585.0
2006-10-19 17:39:00,1.11249,1.1125,1.11246,1.1125,3301136.0
2006-10-19 17:40:00,1.11245,1.11245,1.11207,1.11207,13300496.0
2006-10-19 17:41:00,1.11245,1.11245,1.11239,1.11244,9630806.0
2006-10-19 17:42:00,1.11248,1.11271,1.11248,1.11271,5335528.0
2006-10-19 17:43:00,1.11266,1.11266,1.11263,1.11263,634307.0
2006-10-19 17:44:00,1.1126,1.1126,1.11248,1.11255,10381083.0
2006-10-19 17:45:00,1.1125,1.11269,1.1125,1.11269,5198587.0
2006-10-19 17:46:00,1.11266,1.11266,1.1124,1.1124,33755613.0
2006-10-19 17:47:00,1.1126,1.1126,1.11242,1.11251,13359196.0
2006-10-19 17:48:00,1.11257,1.11272,1.11257,1.11272,924700.0
2006-10-19 17:49:00,1.1127,1.11288,1.1127,1.11288,4102620.0
2006-10-19 17:50:00,1.11283,1.11285,1.1128,1.11285,11169406.0
2006-10-19 17:51:00,1.11285,1.11294,1.11261,1.11285,9360109.0
2006-10-19 17:52:00,1.11288,1.1131,1.11191,1.1131,992236.0
2006-10-19 17:53:00,1.11312,1.11312,1.113,1.11303,5663827.0
2006-10-19 17:54:00,1.11297,1.11297,1.11269,1.11296,6052920.0
2006-10-19 17:55:00,1.11296,1.11296,1.11291,1.11293,6138817.0
2006-10-19 17:56:00,1.11293,1.11304,1.11293,1.11304,5030365.0
2006-10-19 17:57:00,1.11305,1.11326,1.11305,1.11326,5617246.0
2006-10-19 17:58:00,1.11328,1.11337,1.11328,1.11334,9349727.0
2006-10-19 17:59:00,1.11339,1.11346,1.11337,1.11346,3390271.0
2006-10-19 18:00:00,1.11358,1.11363,1.11351,1.11363,11105257.0
2006-10-19 18:01:00,1.1138,1.1138,1.11331,1.11332,7489915.0
2006-10-19 18:02:00,1.1134,1.11359,1.1134,1.11345,1216125.0
2006-10-19 18:03:00,1.11344,1.11368,1.11344,1.11368,736536.0
2006-10-19 18:04:00,1.11379,1.11388,1.11376,1.11383,1383569.0
2006-10-19 18:05:00,1.11383,1.11387,1.11366,1.11378,14528539.0
2006-10-19 18:06:00,1.11385,1.11398,1.11374,1.11398,8382900.0
2006-10-19 18:07:00,1.11383,1.11383,1.11363,1.11363,7328078.0
2006-10-19 18:08:00,1.11358,1.11368,1.11334,1.11368,8267817.0
2006-10-19 18:09:00,1.11364,1.11364,1.11352,1.11352,3944249.0
2006-10-19 18:10:00,1.1136,1.1136,1.11349,1.11349,11605164.0
2006-10-19 18:11:00,1.11352,1.11357,1.11347,1.11353,6892238.0
2006-10-19 18:12:00,1.11359,1.11366,1.11355,1.11366,9910047.0
2006-10-19 18:13:00,1.11377,1.11386,1.11372,1.11372,5917719.0
2006-10-19 18:14:00,1.11371,1.1138,1.11361,1.1138,9572464.0
2006-10-19 18:15:00,1.11387,1.11414,1.11387,1.11414,3405928.0
2006-10-19 18:16:00,1.11422,1.11442,1.11422,1.11442,8769167.0
2006-10-19 18:17:00,1.1143,1.1144,1.11425,1.1144,3891958.0
2006-10-19 18:18:00,1.11444,1.1145,1.11431,1.1145,5495787.0
2006-10-19 18:19:00,1.11453,1.1147,1.11453,1.1147,1587746.0
2006-10-19 18:20:00,1.11478,1.11489,1.11476,1.11476,1571707.0
2006-10-19 18:21:00,1.11468,1.11468,1.11455,1.11455,5380091.0
2006-10-19 18:22:00,1.11455,1.11465,1.11449,1.11449,10846415.0
2006-10-19 18:23:00,1.1146,1.11469,1.11451,1.11451,5602741.0
2006-10-19 18:24:00,1.11454,1.11461,1.11454,1.11456,2368150.0
2006-10-19 18:25:00,1.11454,1.11454,1.11445,1.11452,5948282.0
2006-10-19 18:26:00,1.11447,1.11447,1.11429,1.11429,4255424.0
2006-10-19 18:27:00,1.11432,1.11438,1.1142,1.1142,5805271.0
2006-10-19 18:28:00,1.11415,1.11419,1.11415,1.11416,4112238.0
2006-10-19 18:29:00,1.11418,1.11421,1.11409,1.1142,7365956.0
2006-10-19 18:30:00,1.11422,1.11425,1.11416,1.11425,1157575.0
2006-10-19 18:31:00,1.11403,1.1143,1.11403,1.11429,6656801.0
2006-10-19 18:32:00,1.11419,1.11419,1.11417,1.11417,608807.0
2006-10-19 18:33:00,1.11407,1.11407,1.11384,1.11384,2932688.0
2006-10-19 18:34:00,1.11386,1.11386,1.11368,1.11372,8965974.0
2006-10-19 18:35:00,1.11374,1.1139,1.11374,1.1139,17245880.0
2006-10-19 18:36:00,1.11389,1.11402,1.11389,1.11402,1370248.0
2006-10-19 18:37:00,1.11397,1.11402,1.11388,1.11399,12112518.0
2006-10-19 18:38:00,1.11394,1.11394,1.11381,1.11385,5699235.0
2006-10-19 18:39:00,1.11388,1.11388,1.11377,1.1138,2753702.0
2006-10-19 18:40:00,1.11382,1.11386,1.11363,1.11373,5204077.0
2006-10-19 18:41:00,1.11367,1.1137,1.11362,1.11365,5872727.0
2006-10-19 18:42:00,1.11359,1.11359,1.11348,1.11348,8212298.0
2006-10-19 18:43:00,1.11355,1.11357,1.11354,1.11357,1610638.0
2006-10-19 18:44:00,1.11354,1.11363,1.11354,1.11363,19538892.0
2006-10-19 18:45:00,1.11366,1.11372,1.11362,1.11372,6718842.0
2006-10-19 18:46:00,1.11347,1.11377,1.11347,1.11368,10703958.0
2006-10-19 18:47:00,1.11364,1.1137,1.11335,1.1137,21293173.0
2006-10-19 18:48:00,1.11368,1.11368,1.11354,1.11354,5341975.0
2006-10-19 18:49:00,1.11358,1.11361,1.11354,1.11361,3887774.0
2006-10-19 18:50:00,1.11359,1.11359,1.11352,1.11352,15959376.0
2006-10-19 18:51:00,1.11349,1.1136,1.11349,1.1136,2917684.0
2006-10-19 18:52:00,1.11354,1.11371,1.11354,1.11365,16313305.0
2006-10-19 18:53:00,1.11357,1.11357,1.11344,1.11344,3111158.0
2006-10-19 18:54:00,1.11338,1.11338,1.11326,1.11326,12195960.0
2006-10-19 18:55:00,1.11323,1.11328,1.11297,1.11309,6478027.0
2006-10-19 18:56:00,1.11314,1.11314,1.11281,1.11298,3101193.0
2006-10-19 18:57:00,1.11308,1.11308,1.11302,1.11307,1066318.0
2006-10-19 18:58:00,1.11306,1.11313,1.11297,1.11297,3858151.0
2006-10-19 18:59:00,1.11291,1.11291,1.11287,1.11291,3313932.0
2006-10-19 19:00:00,1.11285,1.11285,1.11281,1.11282,1583765.0
2006-10-19 19:01:00,1.11293,1.11313,1.11293,1.11313,1734510.0
2006-10-19 19:02:00,1.11312,1.11331,1.11312,1.11323,6344702.0
2006-10-19 19:03:00,1.11302,1.11335,1.11302,1.11332,9356012.0
2006-10-19 19:04:00,1.11326,1.11335,1.11323,1.11335,5335873.0
2006-10-19 19:05:00,1.11334,1.11334,1.1133,1.1133,841848.0
2006-10-19 19:06:00,1.11332,1.11337,1.11326,1.11336,3825900.0
2006-10-19 19:07:00,1.11325,1.11325,1.11314,1.11314,555014.0
2006-10-19 19:08:00,1.11299,1.11299,1.11282,1.11282,1563340.0
2006-10-19 19:09:00,1.11285,1.11285,1.11277,1.11277,3761672.0
2006-10-19 19:10:00,1.11273,1.11278,1.1126,1.11263,4748724.0
2006-10-19 19:11:00,1.11254,1.11275,1.11254,1.11275,8292275.0
2006-10-19 19:12:00,1.11277,1.11288,1.11277,1.11287,3295243.0
2006-10-19 19:13:00,1.1129,1.11295,1.11288,1.11288,6432896.0
2006-10-19 19:14:00,1.11286,1.11286,1.11275,1.11275,25450567.0
2006-10-19 19:15:00,1.11272,1.11272,1.11251,1.11251,2698180.0
2006-10-19 19:16:00,1.1125,1.1125,1.11229,1.11229,6819597.0
2006-10-19 19:17:00,1.11228,1.1123,1.1122,1.1122,8653803.0
2006-10-19 19:18:00,1.11195,1.11236,1.11195,1.11236,3307945.0
2006-10-19 19:19:00,1.11231,1.11231,1.1121,1.1121,5802050.0
2006-10-19 19:20:00,1.11193,1.11199,1.11169,1.11169,1765338.0
2006-10-19 19:21:00,1.11143,1.11191,1.11143,1.11191,2854353.0
2006-10-19 19:22:00,1.11187,1.11197,1.11187,1.11193,4063346.0
2006-10-19 19:23:00,1.11193,1.11206,1.11192,1.11192,5774158.0
2006-10-19 19:24:00,1.11181,1.11184,1.11171,1.11171,6885770.0
2006-10-19 19:25:00,1.11166,1.11192,1.11156,1.11192,20485220.0
2006-10-19 19:26:00,1.11197,1.11209,1.11197,1.11209,115150.0
2006-10-19 19:27:00,1.11213,1.11213,1.11209,1.11209,6822399.0
2006-10-19 19:28:00,1.11198,1.11208,1.11198,1.11207,3323091.0
2006-10-19 19:29:00,1.11208,1.11211,1.112,1.112,12923696.0
2006-10-19 19:30:00,1.11197,1.11197,1.11182,1.11189,9563045.0
2006-10-19 19:31:00,1.11189,1.11215,1.11189,1.11215,604334.0
2006-10-19 19:32:00,1.11209,1.11209,1.11199,1.11207,4570177.0
2006-10-19 19:33:00,1.11216,1.11221,1.11216,1.11217,802400.0
2006-10-19 19:34:00,1.11226,1.11226,1.11213,1.11213,3206005.0
2006-10-19 19:35:00,1.11187,1.11207,1.11187,1.11207,2238733.0
2006-10-19 19:36:00,1.11211,1.11212,1.1118,1.1118,5308754.0
2006-10-19 19:37:00,1.11198,1.11198,1.11169,1.11185,3770094.0
2006-10-19 19:38:00,1.11185,1.11195,1.11185,1.1119,2134843.0
2006-10-19 19:39:00,1.1119,1.1119,1.11186,1.11186,16249070.0
2006-10-19 19:40:00,1.1119,1.1119,1.11161,1.11161,6552367.0
2006-10-19 19:41:00,1.11182,1.11183,1.11177,1.11183,5500730.0
2006-10-19 19:42:00,1.11186,1.11194,1.11186,1.11188,5459832.0
2006-10-19 19:43:00,1.11179,1.11179,1.11165,1.11171,3913703.0
2006-10-19 19:44:00,1.11174,1.11175,1.1116,1.11169,11359532.0
2006-10-19 19:45:00,1.11166,1.11177,1.11151,1.11169,3941550.0
2006-10-19 19:46:00,1.11161,1.11164,1.11157,1.11157,3334070.0
2006-10-19 19:47:00,1.11149,1.11151,1.11144,1.11144,7543259.0
2006-10-19 19:48:00,1.1114,1.11142,1.11109,1.11128,6250796.0
2006-10-19 19:49:00,1.11129,1.11129,1.11116,1.11116,3394245.0
2006-10-19 19:50:00,1.11116,1.11116,1.11112,1.11112,2686287.0
2006-10-19 19:51:00,1.11114,1.11135,1.11114,1.11115,4610170.0
2006-10-19 19:53:00,1.11113,1.11113,1.11105,1.11105,7709624.0
2006-10-19 19:54:00,1.11097,1.11103,1.11097,1.11103,170484.0
2006-10-19 19:55:00,1.11098,1.11099,1.11096,1.11099,7944534.0
2006-10-19 19:56:00,1.11092,1.11093,1.11068,1.11085,31787176.0
2006-10-19 19:57:00,1.11078,1.11081,1.11052,1.11063,6067359.0
2006-10-19 19:58:00,1.11062,1.11065,1.11053,1.11058,7181205.0
2006-10-19 19:59:00,1.11061,1.11061,1.11055,1.11057,4496076.0
2006-10-19 20:00:00,1.11069,1.11083,1.11069,1.11083,3877622.0
2006-10-19 20:01:00,1.11079,1.11087,1.11069,1.11069,8320559.0
2006-10-19 20:02:00,1.11071,1.11073,1.11063,1.11068,6852270.0
2006-10-19 20:03:00,1.11069,1.11081,1.11069,1.11081,5442809.0
2006-10-19 20:04:00,1.11093,1.11103,1.11084,1.11084,10457137.0
2006-10-19 20:05:00,1.11085,1.11085,1.11075,1.11075,1387562.0
2006-10-19 20:06:00,1.11075,1.11075,1.11053,1.11062,2755070.0
2006-10-19 20:07:00,1.11046,1.11046,1.11024,1.11024,1178691.0
2006-10-19 20:08:00,1.1104,1.11045,1.11031,1.11031,5933215.0
2006-10-19 20:09:00,1.11024,1.11027,1.11012,1.11012,3762569.0
2006-10-19 20:10:00,1.1101,1.1101,1.11,1.11,3659228.0
2006-10-19 20:11:00,1.10991,1.11002,1.10991,1.11002,3967839.0
2006-10-19 20:12:00,1.10975,1.11004,1.10975,1.11004,8698263.0
2006-10-19 20:13:00,1.11008,1.11015,1.11004,1.11004,3771419.0
2006-10-19 20:14:00,1.10997,1.11001,1.10993,1.10996,26673363.0
2006-10-19 20:15:00,1.10992,1.10998,1.10986,1.10998,2143608.0
2006-10-19 20:16:00,1.10996,1.10996,1.10987,1.10994,4876799.0
2006-10-19 20:17:00,1.10992,1.10993,1.10987,1.10993,7933183.0
2006-10-19 20:18:00,1.10976,1.10996,1.10976,1.10996,2062601.0
2006-10-19 20:19:00,1.10997,1.10997,1.10879,1.10983,9860161.0
2006-10-19 20:20:00,1.10981,1.10981,1.1095,1.10959,7611693.0
2006-10-19 20:21:00,1.10964,1.10992,1.10964,1.10992,3491554.0
2006-10-19 20:22:00,1.11004,1.11021,1.11004,1.1102,6563064.0
2006-10-19 20:23:00,1.11018,1.11018,1.11006,1.11006,4628242.0
2006-10-19 20:24:00,1.11,1.11,1.1099,1.1099,2603884.0
2006-10-19 20:25:00,1.10986,1.10996,1.10976,1.10996,1148138.0
2006-10-19 20:26:00,1.11003,1.11008,1.10988,1.11001,1973512.0
2006-10-19 20:27:00,1.11006,1.11022,1.11006,1.11022,23977578.0
2006-10-19 20:28:00,1.11027,1.11044,1.11027,1.11044,4129737.0
2006-10-19 20:29:00,1.11058,1.11094,1.11058,1.11094,7287544.0
2006-10-19 20:30:00,1.11094,1.11115,1.11084,1.11084,6536293.0
2006-10-19 20:31:00,1.11113,1.11141,1.11113,1.11141,3862294.0
2006-10-19 20:32:00,1.1114,1.1115,1.11124,1.1115,9980541.0
2006-10-19 20:33:00,1.11157,1.11162,1.11155,1.11155,5278632.0
2006-10-19 20:34:00,1.11153,1.11156,1.11153,1.11156,3344439.0
2006-10-19 20:35:00,1.11166,1.11185,1.11166,1.11185,14228542.0
2006-10-19 20:36:00,1.11189,1.11198,1.11189,1.11198,879902.0
2006-10-19 20:37:00,1.1118,1.11213,1.1118,1.11213,1828402.0
2006-10-19 20:38:00,1.11217,1.11231,1.11211,1.11231,2634061.0
2006-10-19 20:39:00,1.1123,1.11247,1.1122,1.11247,12281193.0
2006-10-19 20:40:00,1.11246,1.11256,1.11246,1.11256,5556001.0
2006-10-19 20:41:00,1.11259,1.11269,1.11255,1.11266,2221451.0
2006-10-19 20:42:00,1.11271,1.11276,1.11262,1.11276,289422.0
2006-10-19 20:43:00,1.11278,1.1129,1.11272,1.11274,4345553.0
2006-10-19 20:44:00,1.11275,1.11282,1.11275,1.11282,1373162.0
2006-10-19 20:45:00,1.11286,1.11337,1.11279,1.11337,8619095.0
2006-10-19 20:46:00,1.11329,1.11337,1.11325,1.11337,8687082.0
2006-10-19 20:47:00,1.11345,1.11385,1.11345,1.11385,14292716.0
2006-10-19 20:48:00,1.11395,1.11415,1.11395,1.11409,4295491.0
2006-10-19 20:49:00,1.11407,1.11408,1.11407,1.11408,6029546.0
2006-10-19 20:50:00,1.1142,1.11438,1.1142,1.11435,1979635.0
2006-10-19 20:51:00,1.11429,1.11439,1.11427,1.11432,2867731.0
2006-10-19 20:52:00,1.11427,1.11439,1.11419,1.11419,15276543.0
2006-10-19 20:53:00,1.11421,1.1143,1.11421,1.11421,8385488.0
2006-10-19 20:54:00,1.11416,1.11416,1.114,1.114,5917093.0
2006-10-19 20:55:00,1.11399,1.11418,1.11399,1.11418,5292301.0
2006-10-19 20:56:00,1.11418,1.11431,1.11409,1.11431,3221757.0
2006-10-19 20:57:00,1.11429,1.1145,1.11429,1.11444,10083599.0
2006-10-19 20:58:00,1.11455,1.11469,1.11451,1.11468,2526369.0
2006-10-19 20:59:00,1.1147,1.11484,1.1147,1.11479,4114164.0
2006-10-19 21:00:00,1.1148,1.11484,1.11475,1.11475,13375307.0
2006-10-19 21:01:00,1.11472,1.11478,1.11471,1.11476,2530564.0
2006-10-19 21:02:00,1.11472,1.11472,1.11458,1.11458,2372034.0
2006-10-19 21:03:00,1.11459,1.11465,1.11459,1.11465,13001058.0
2006-10-19 21:04:00,1.11461,1.1147,1.11461,1.11462,6342253.0
2006-10-19 21:05:00,1.11449,1.11449,1.11431,1.11432,7229524.0
2006-10-19 21:06:00,1.11432,1.11438,1.1133,1.11438,9327027.0
2006-10-19 21:07:00,1.11443,1.11457,1.1143,1.11457,4357985.0
2006-10-19 21:08:00,1.11458,1.11461,1.11433,1.11439,14276192.0
2006-10-19 21:09:00,1.11428,1.11428,1.11415,1.11416,11793422.0
2006-10-19 21:10:00,1.11415,1.11434,1.11408,1.11434,14462563.0
2006-10-19 21:11:00,1.11433,1.11433,1.11417,1.11417,6093412.0
2006-10-19 21:12:00,1.11416,1.1142,1.11406,1.1142,8340408.0
2006-10-19 21:13:00,1.1142,1.11429,1.11406,1.11427,4249780.0
2006-10-19 21:14:00,1.11425,1.11434,1.11417,1.11434,9235949.0
2006-10-19 21:15:00,1.11435,1.11435,1.11424,1.11431,3889376.0
2006-10-19 21:16:00,1.11428,1.11428,1.11423,1.11423,1706695.0
2006-10-19 21:17:00,1.11419,1.11419,1.11408,1.11408,13783920.0
2006-10-19 21:18:00,1.11412,1.11418,1.11412,1.11418,9429196.0
2006-10-19 21:19:00,1.11419,1.11419,1.11405,1.11405,8053029.0
2006-10-19 21:20:00,1.11409,1.11409,1.11388,1.114,2133186.0
2006-10-19 21:21:00,1.11399,1.11399,1.1139,1.1139,6434736.0
2006-10-19 21:22:00,1.11393,1.11393,1.11379,1.11385,1798765.0
2006-10-19 21:23:00,1.11382,1.11384,1.11372,1.11384,2091410.0
2006-10-19 21:24:00,1.11384,1.11393,1.11384,1.11393,2638638.0
2006-10-19 21:25:00,1.11394,1.11402,1.11392,1.11402,7496245.0
2006-10-19 21:26:00,1.11402,1.11409,1.1139,1.11409,2573486.0
2006-10-19 21:27:00,1.11411,1.11427,1.11411,1.11427,7449144.0
2006-10-19 21:28:00,1.11424,1.11424,1.11409,1.1141,9631810.0
2006-10-19 21:29:00,1.11386,1.11408,1.11386,1.11399,18369932.0
2006-10-19 21:30:00,1.11394,1.11394,1.11368,1.11373,12930786.0
2006-10-19 21:31:00,1.11373,1.11375,1.11348,1.11375,3665532.0
2006-10-19 21:32:00,1.11378,1.11381,1.1137,1.1137,25696736.0
2006-10-19 21:33:00,1.11379,1.1138,1.11371,1.1138,1389498.0
2006-10-19 21:34:00,1.11384,1.1139,1.11382,1.11382,8545743.0
2006-10-19 21:35:00,1.11379,1.11381,1.1135,1.11368,8549499.0
2006-10-19 21:36:00,1.1136,1.11386,1.11353,1.11386,7517323.0
2006-10-19 21:37:00,1.11388,1.1141,1.11388,1.11404,30417512.0
2006-10-19 21:38:00,1.1139,1.11391,1.11378,1.11391,3914409.0
2006-10-19 21:39:00,1.11395,1.11405,1.11387,1.11405,3989824.0
2006-10-19 21:40:00,1.11391,1.11403,1.11385,1.11403,4725623.0
2006-10-19 21:41:00,1.11405,1.11422,1.11402,1.11422,9764964.0
2006-10-19 21:42:00,1.11418,1.11418,1.11413,1.11413,3754177.0
2006-10-19 21:43:00,1.11427,1.11434,1.11427,1.11433,17920192.0
2006-10-19 21:44:00,1.11429,1.11436,1.11422,1.11422,1920471.0
2006-10-19 21:45:00,1.11419,1.1142,1.11392,1.11397,9706576.0
2006-10-19 21:46:00,1.11397,1.11399,1.11386,1.11386,5866756.0
2006-10-19 21:47:00,1.11397,1.1142,1.11394,1.1142,7776418.0
2006-10-19 21:48:00,1.11422,1.11447,1.11421,1.11437,14604043.0
2006-10-19 21:51:00,1.11432,1.11432,1.11416,1.11422,986466.0
2006-10-19 21:52:00,1.11422,1.11422,1.11401,1.11411,5532974.0
2006-10-19 21:53:00,1.11421,1.11442,1.11421,1.11433,3899050.0
2006-10-19 21:54:00,1.11418,1.11418,1.11406,1.11417,1226846.0
2006-10-19 21:55:00,1.11423,1.11436,1.1141,1.11419,10535797.0
2006-10-19 21:56:00,1.11405,1.1141,1.11405,1.1141,1323878.0
2006-10-19 21:57:00,1.1141,1.11417,1.1141,1.11414,2153154.0
2006-10-19 21:58:00,1.11415,1.1143,1.11415,1.1143,9633524.0
2006-10-19 21:59:00,1.1143,1.11434,1.11424,1.11424,12208723.0
2006-10-19 22:00:00,1.11434,1.11447,1.11418,1.11437,13842022.0
2006-10-19 22:01:00,1.11435,1.11435,1.11428,1.11428,3710059.0
2006-10-19 22:02:00,1.11425,1.11425,1.11417,1.11424,6403124.0
2006-10-19 22:03:00,1.11411,1.11424,1.11411,1.11424,4014382.0
2006-10-19 22:04:00,1.11429,1.11433,1.11424,1.11424,2585168.0
2006-10-19 22:05:00,1.11416,1.11428,1.11399,1.11428,8043765.0
2006-10-19 22:06:00,1.11435,1.11438,1.11422,1.11422,6721318.0
2006-10-19 22:07:00,1.11429,1.1143,1.11421,1.11421,3261926.0
2006-10-19 22:08:00,1.11429,1.11448,1.11429,1.11448,3243272.0
2006-10-19 22:09:00,1.11446,1.11446,1.11435,1.11445,2338309.0
2006-10-19 22:10:00,1.11446,1.11446,1.11434,1.11437,1482874.0
2006-10-19 22:11:00,1.1144,1.11452,1.1144,1.11452,3116168.0
2006-10-19 22:12:00,1.11457,1.11471,1.11455,1.11471,3149940.0
2006-10-19 22:13:00,1.11462,1.1147,1.11454,1.11454,2188593.0
2006-10-19 22:14:00,1.11449,1.11458,1.11445,1.11446,28334473.0
2006-10-19 22:15:00,1.11431,1.11438,1.11428,1.11438,2506217.0
2006-10-19 22:16:00,1.11442,1.11447,1.11442,1.11445,7202276.0
2006-10-19 22:17:00,1.11447,1.11447,1.11437,1.11437,11294057.0
2006-10-19 22:18:00,1.11435,1.11435,1.11434,1.11434,902371.0
2006-10-19 22:19:00,1.11445,1.11455,1.11437,1.11455,1655747.0
2006-10-19 22:20:00,1.11459,1.11471,1.11437,1.11471,10842423.0
2006-10-19 22:21:00,1.11467,1.11468,1.11467,1.11468,3831667.0
2006-10-19 22:23:00,1.11467,1.11467,1.11462,1.11462,497451.0
2006-10-19 22:24:00,1.11467,1.11474,1.11466,1.1147,5003345.0
2006-10-19 22:25:00,1.11461,1.11461,1.11451,1.11459,2659772.0
2006-10-19 22:26:00,1.1147,1.11488,1.1146,1.11488,8697961.0
2006-10-19 22:27:00,1.11489,1.11496,1.11482,1.11482,2905825.0
2006-10-19 22:28:00,1.1148,1.1149,1.1148,1.1149,1502056.0
2006-10-19 22:29:00,1.11487,1.11487,1.11471,1.11471,12780514.0
2006-10-19 22:30:00,1.11478,1.11481,1.11478,1.11481,2696743.0
2006-10-19 22:31:00,1.11477,1.11484,1.11455,1.1148,3567322.0
2006-10-19 22:32:00,1.11477,1.11477,1.11469,1.11471,7581552.0
2006-10-19 22:33:00,1.11468,1.11468,1.11466,1.11466,4587533.0
2006-10-19 22:34:00,1.11465,1.11466,1.11462,1.11462,1598148.0
2006-10-19 22:35:00,1.11458,1.11458,1.11427,1.11453,6268925.0
2006-10-19 22:36:00,1.11458,1.11475,1.11458,1.11475,1723227.0
2006-10-19 22:37:00,1.1148,1.11488,1.1148,1.11488,10355153.0
2006-10-19 22:38:00,1.11491,1.11495,1.11489,1.11495,4106750.0
2006-10-19 22:39:00,1.11496,1.11509,1.1149,1.11509,5223023.0
2006-10-19 22:40:00,1.11512,1.11522,1.11506,1.11506,4882738.0
2006-10-19 22:41:00,1.11501,1.11508,1.11496,1.11504,8104823.0
2006-10-19 22:42:00,1.11506,1.11515,1.11506,1.11507,28309546.0
2006-10-19 22:43:00,1.11501,1.11501,1.11492,1.11499,18643705.0
2006-10-19 22:44:00,1.11496,1.11496,1.11492,1.11492,7719308.0
2006-10-19 22:45:00,1.11502,1.11508,1.11502,1.11507,7211239.0
2006-10-19 22:46:00,1.11504,1.11508,1.115,1.11506,12403803.0
2006-10-19 22:47:00,1.11502,1.11502,1.11481,1.11483,2608659.0
2006-10-19 22:48:00,1.11484,1.11496,1.11484,1.11496,3996391.0
2006-10-19 22:49:00,1.11499,1.11508,1.11499,1.11508,309609.0
2006-10-19 22:50:00,1.11515,1.11527,1.11515,1.11527,2251143.0
2006-10-19 22:51:00,1.11519,1.11523,1.11499,1.1151,3441308.0
2006-10-19 22:52:00,1.11508,1.11508,1.11497,1.11497,10727856.0
2006-10-19 22:53:00,1.11485,1.11485,1.11471,1.11481,2421802.0
2006-10-19 22:54:00,1.11484,1.11506,1.11484,1.11504,2567261.0
2006-10-19 22:55:00,1.1148,1.11506,1.1148,1.11502,2881817.0
2006-10-19 22:56:00,1.11504,1.11519,1.11504,1.11511,11444004.0
2006-10-19 22:57:00,1.11505,1.11505,1.11491,1.115,10134424.0
2006-10-19 22:58:00,1.11504,1.11514,1.11504,1.11514,8618962.0
2006-10-19 22:59:00,1.11511,1.11523,1.1151,1.11523,8708718.0
2006-10-19 23:00:00,1.11517,1.11517,1.1147,1.1147,4727640.0
2006-10-19 23:01:00,1.11482,1.11482,1.11464,1.11464,10275235.0
2006-10-19 23:02:00,1.11461,1.11464,1.11452,1.11464,9255320.0
2006-10-19 23:03:00,1.11466,1.1148,1.11466,1.1148,5241957.0
2006-10-19 23:04:00,1.11485,1.11485,1.11453,1.11462,8381045.0
2006-10-19 23:05:00,1.11473,1.11494,1.11471,1.11494,4608144.0
2006-10-19 23:06:00,1.1151,1.1152,1.11488,1.11488,5699567.0
2006-10-19 23:07:00,1.11514,1.11517,1.11506,1.11517,4177791.0
2006-10-19 23:08:00,1.11511,1.11531,1.11511,1.11531,7523500.0
2006-10-19 23:09:00,1.11536,1.11552,1.11535,1.11552,7157691.0
2006-10-19 23:10:00,1.11551,1.11561,1.11551,1.11561,3916318.0
2006-10-19 23:11:00,1.11554,1.11554,1.11533,1.11535,3528494.0
2006-10-19 23:12:00,1.11536,1.11536,1.11529,1.11529,28978984.0
2006-10-19 23:13:00,1.11534,1.11548,1.11533,1.11548,21136225.0
2006-10-19 23:14:00,1.11547,1.11547,1.11539,1.11547,3699047.0
2006-10-19 23:15:00,1.11547,1.11547,1.11528,1.11528,15881024.0
2006-10-19 23:16:00,1.11532,1.11532,1.11512,1.11526,22803391.0
2006-10-19 23:17:00,1.11525,1.11527,1.11505,1.11527,25448402.0
2006-10-19 23:18:00,1.11526,1.11526,1.11512,1.11514,7709732.0
2006-10-19 23:19:00,1.11509,1.11509,1.11485,1.11485,17099105.0
2006-10-19 23:20:00,1.11481,1.11492,1.11481,1.11486,4178917.0
2006-10-19 23:21:00,1.11476,1.11506,1.11476,1.11506,7153166.0
2006-10-19 23:22:00,1.11517,1.11524,1.11513,1.11524,5604043.0
2006-10-19 23:23:00,1.11517,1.11532,1.11498,1.11498,5458561.0
2006-10-19 23:24:00,1.11515,1.11515,1.11496,1.11496,4713824.0
2006-10-19 23:25:00,1.1152,1.11533,1.1152,1.11525,4431378.0
2006-10-19 23:26:00,1.11528,1.11546,1.11528,1.11546,1936775.0
2006-10-19 23:27:00,1.11546,1.11558,1.11546,1.11558,7787386.0
2006-10-19 23:28:00,1.11553,1.11554,1.1155,1.1155,650347.0
2006-10-19 23:29:00,1.11545,1.1155,1.11543,1.1155,5622504.0
2006-10-19 23:30:00,1.11549,1.1155,1.11535,1.11535,5657348.0
2006-10-19 23:31:00,1.11536,1.11541,1.11532,1.11532,5123313.0
2006-10-19 23:33:00,1.11532,1.11532,1.11526,1.11526,2767076.0
2006-10-19 23:34:00,1.11526,1.11526,1.11522,1.11522,1094880.0
2006-10-19 23:35:00,1.11519,1.11529,1.11505,1.11526,4144106.0
2006-10-19 23:36:00,1.11528,1.11533,1.11528,1.11533,1244435.0
2006-10-19 23:37:00,1.11534,1.11534,1.11506,1.11506,1700001.0
2006-10-19 23:38:00,1.11501,1.11501,1.11492,1.11492,839782.0
2006-10-19 23:39:00,1.11479,1.11481,1.11435,1.11435,8445447.0
2006-10-19 23:40:00,1.11452,1.11461,1.11451,1.11461,1836049.0
2006-10-19 23:41:00,1.11478,1.11499,1.11478,1.11482,1695639.0
2006-10-19 23:42:00,1.11483,1.11484,1.11465,1.11484,4213747.0
2006-10-19 23:43:00,1.11482,1.11491,1.1147,1.1147,11910364.0
2006-10-19 23:44:00,1.11473,1.1151,1.11473,1.1151,9354363.0
2006-10-19 23:45:00,1.11516,1.11533,1.11516,1.11533,1579954.0
2006-10-19 23:46:00,1.11532,1.11532,1.11503,1.11503,26932868.0
2006-10-19 23:47:00,1.11505,1.11505,1.11486,1.11504,4191700.0
2006-10-19 23:48:00,1.115,1.11509,1.11499,1.11509,6352458.0
2006-10-19 23:49:00,1.11506,1.11517,1.11506,1.11517,7937439.0
2006-10-19 23:50:00,1.11511,1.11523,1.11511,1.11523,7465023.0
2006-10-19 23:51:00,1.11519,1.11519,1.11512,1.11514,4467150.0
2006-10-19 23:52:00,1.11511,1.11511,1.11496,1.11497,3048448.0
2006-10-19 23:53:00,1.11493,1.11493,1.11463,1.11463,3664483.0
2006-10-19 23:54:00,1.11466,1.11466,1.11461,1.11461,1241308.0
2006-10-19 23:55:00,1.11457,1.11457,1.11428,1.11429,18729397.0
2006-10-19 23:56:00,1.11388,1.11446,1.11388,1.11446,9772178.0
2006-10-19 23:57:00,1.11442,1.11455,1.11442,1.11446,7032846.0
2006-10-19 23:58:00,1.11435,1.11435,1.11374,1.11374,5208878.0
2006-10-19 23:59:00,1.11371,1.11385,1.11353,1.11385,10196774.0
2006-10-20 00:00:00,1.11397,1.1142,1.11397,1.11419,12684891.0
2006-10-20 00:01:00,1.11422,1.1145,1.11418,1.1145,4691992.0
2006-10-20 00:02:00,1.11451,1.11462,1.11443,1.11443,6425886.0
2006-10-20 00:03:00,1.11445,1.11451,1.11445,1.11449,1622915.0
2006-10-20 00:04:00,1.11454,1.11454,1.11424,1.11438,5736908.0
2006-10-20 00:05:00,1.11455,1.1146,1.11455,1.11458,3824684.0
2006-10-20 00:06:00,1.11458,1.11458,1.11426,1.11426,5948345.0
2006-10-20 00:07:00,1.11424,1.11429,1.11423,1.11429,2984408.0
2006-10-20 00:08:00,1.11431,1.11445,1.1141,1.11445,12641771.0
2006-10-20 00:09:00,1.1144,1.1144,1.11417,1.11431,13026984.0
2006-10-20 00:10:00,1.11438,1.11454,1.11438,1.11454,4371221.0
2006-10-20 00:11:00,1.1145,1.1145,1.11439,1.11448,3554575.0
2006-10-20 00:12:00,1.11445,1.11466,1.11445,1.11461,4376589.0
2006-10-20 00:13:00,1.1146,1.11476,1.1146,1.11476,1129349.0
2006-10-20 00:14:00,1.11481,1.11483,1.11475,1.11477,2693829.0
2006-10-20 00:15:00,1.11479,1.11484,1.11468,1.11473,4365326.0
2006-10-20 00:16:00,1.11463,1.11463,1.1144,1.1144,2460606.0
2006-10-20 00:17:00,1.11431,1.11431,1.11416,1.11416,16247679.0
2006-10-20 00:18:00,1.11414,1.11424,1.11414,1.11417,6419388.0
2006-10-20 00:19:00,1.11414,1.11416,1.1141,1.11416,4048733.0
2006-10-20 00:20:00,1.11418,1.11418,1.11408,1.11415,1980057.0
2006-10-20 00:21:00,1.11407,1.11413,1.11406,1.11406,9734112.0
2006-10-20 00:22:00,1.11408,1.11413,1.11406,1.11411,2233053.0
2006-10-20 00:23:00,1.11414,1.11415,1.11382,1.11382,3976048.0
2006-10-20 00:24:00,1.11411,1.11424,1.11406,1.11424,4422473.0
2006-10-20 00:26:00,1.11426,1.11435,1.11422,1.11435,2965249.0
2006-10-20 00:27:00,1.11437,1.11456,1.11437,1.11456,4142100.0
2006-10-20 00:28:00,1.11429,1.1145,1.11429,1.11445,26131928.0
2006-10-20 00:29:00,1.11443,1.11443,1.11431,1.11431,2764222.0
2006-10-20 00:31:00,1.11427,1.11433,1.11427,1.11433,582083.0
2006-10-20 00:32:00,1.1143,1.11431,1.11423,1.11423,4682310.0
2006-10-20 00:33:00,1.11423,1.11423,1.11419,1.11419,3917899.0
2006-10-20 00:34:00,1.11415,1.11415,1.11411,1.11411,7377489.0
2006-10-20 00:35:00,1.114,1.114,1.11366,1.11394,12194587.0
2006-10-20 00:36:00,1.11396,1.11396,1.11394,1.11394,13664263.0
2006-10-20 00:37:00,1.11384,1.11389,1.11369,1.11373,3946437.0
2006-10-20 00:38:00,1.11376,1.11383,1.11376,1.11376,4568299.0
2006-10-20 00:39:00,1.11389,1.11401,1.11387,1.11401,7900404.0
2006-10-20 00:40:00,1.1141,1.1141,1.11392,1.11407,2483930.0
2006-10-20 00:41:00,1.11405,1.11405,1.11384,1.11384,2374377.0
2006-10-20 00:43:00,1.11416,1.11423,1.11415,1.11423,9724158.0
2006-10-20 00:44:00,1.11419,1.11421,1.11418,1.11418,690216.0
2006-10-20 00:45:00,1.11413,1.11413,1.11396,1.11396,5908702.0
2006-10-20 00:46:00,1.11406,1.11409,1.11405,1.11405,11932081.0
2006-10-20 00:47:00,1.11404,1.11404,1.11401,1.11401,3772127.0
2006-10-20 00:48:00,1.11397,1.11405,1.11396,1.11405,22534085.0
2006-10-20 00:49:00,1.114,1.11407,1.114,1.114,4134801.0
2006-10-20 00:50:00,1.11397,1.11412,1.11397,1.11412,3352758.0
2006-10-20 00:51:00,1.11416,1.11416,1.11413,1.11413,2191137.0
2006-10-20 00:52:00,1.11407,1.11415,1.11406,1.11415,8305234.0
2006-10-20 00:53:00,1.11413,1.11413,1.11395,1.11413,25942147.0
2006-10-20 00:54:00,1.11418,1.11418,1.11409,1.11416,13340584.0
2006-10-20 00:55:00,1.11414,1.11414,1.11409,1.11409,22880478.0
2006-10-20 00:56:00,1.11409,1.11409,1.114,1.114,12434347.0
2006-10-20 00:57:00,1.11403,1.11415,1.11403,1.11409,12438449.0
2006-10-20 00:59:00,1.11409,1.11409,1.11394,1.11399,23309507.0
2006-10-20 01:00:00,1.11379,1.1141,1.11379,1.1141,7095137.0
2006-10-20 01:01:00,1.11413,1.11413,1.11388,1.11399,15739584.0
2006-10-20 01:03:00,1.11375,1.11405,1.11375,1.11394,10835505.0
2006-10-20 01:04:00,1.11385,1.11389,1.11365,1.11389,2433927.0
2006-10-20 01:05:00,1.11384,1.11395,1.11368,1.11395,6202524.0
2006-10-20 01:06:00,1.11399,1.11415,1.11399,1.11415,632859.0
2006-10-20 01:07:00,1.11417,1.11423,1.11416,1.1142,3867609.0
2006-10-20 01:08:00,1.1142,1.11423,1.11391,1.11412,2867945.0
2006-10-20 01:09:00,1.11407,1.1141,1.11407,1.11409,5424985.0
2006-10-20 01:10:00,1.11404,1.11404,1.11387,1.11387,2944775.0
2006-10-20 01:11:00,1.1139,1.11393,1.1138,1.1138,1890485.0
2006-10-20 01:12:00,1.11384,1.11386,1.11384,1.11384,11986898.0
2006-10-20 01:13:00,1.11383,1.11397,1.11383,1.11397,1068804.0
2006-10-20 01:14:00,1.11399,1.11399,1.11391,1.11391,1594888.0
2006-10-20 01:15:00,1.11385,1.11402,1.11385,1.11402,3175389.0
2006-10-20 01:16:00,1.11394,1.11437,1.11394,1.11437,13632288.0
2006-10-20 01:17:00,1.11432,1.11433,1.11418,1.11418,14890889.0
2006-10-20 01:18:00,1.11421,1.11425,1.11404,1.11425,3482318.0
2006-10-20 01:19:00,1.11428,1.11428,1.11412,1.11412,5049047.0
2006-10-20 01:20:00,1.11412,1.11424,1.11412,1.11424,6452992.0
2006-10-20 01:21:00,1.11426,1.11438,1.11408,1.11438,6343269.0
2006-10-20 01:23:00,1.11438,1.11438,1.11403,1.11412,24983521.0
2006-10-20 01:24:00,1.11398,1.11411,1.11398,1.11405,9023743.0
2006-10-20 01:25:00,1.114,1.114,1.11388,1.11388,1942706.0
2006-10-20 01:26:00,1.11386,1.11398,1.11378,1.11378,1306027.0
2006-10-20 01:27:00,1.114,1.11408,1.11398,1.11408,3449942.0
2006-10-20 01:28:00,1.11408,1.11408,1.11396,1.11403,10428120.0
2006-10-20 01:29:00,1.11408,1.1141,1.11399,1.114,12760032.0
2006-10-20 01:30:00,1.11404,1.11414,1.11404,1.11405,6271697.0
2006-10-20 01:31:00,1.11408,1.11414,1.11383,1.11401,7147749.0
2006-10-20 01:32:00,1.11394,1.11403,1.11394,1.11403,2420303.0
2006-10-20 01:33:00,1.1138,1.11405,1.1138,1.11402,11210506.0
2006-10-20 01:34:00,1.11401,1.11415,1.11401,1.11415,1175949.0
2006-10-20 01:35:00,1.11402,1.11426,1.11402,1.11414,30522490.0
2006-10-20 01:36:00,1.11412,1.11412,1.11405,1.1141,3187388.0
2006-10-20 01:37:00,1.11415,1.11426,1.11415,1.11426,12924425.0
2006-10-20 01:38:00,1.11424,1.11424,1.11397,1.11403,45826765.0
2006-10-20 01:39:00,1.11404,1.1142,1.11404,1.1142,4281809.0
2006-10-20 01:40:00,1.11422,1.11438,1.11422,1.11437,3636471.0
2006-10-20 01:41:00,1.1144,1.11457,1.11436,1.11436,4066119.0
2006-10-20 01:42:00,1.11435,1.11435,1.11406,1.11406,29527066.0
2006-10-20 01:43:00,1.11407,1.11417,1.11401,1.11417,2625360.0
2006-10-20 01:44:00,1.11422,1.11431,1.11422,1.11429,9193511.0
2006-10-20 01:45:00,1.11419,1.11424,1.11315,1.1138,6279386.0
2006-10-20 01:46:00,1.11403,1.11403,1.11388,1.11396,5129408.0
2006-10-20 01:47:00,1.11391,1.11403,1.11391,1.11396,2160393.0
2006-10-20 01:48:00,1.11391,1.11391,1.11372,1.11372,4695621.0
2006-10-20 01:49:00,1.11378,1.1138,1.11369,1.1138,2165102.0
2006-10-20 01:50:00,1.11381,1.11386,1.11381,1.11386,19635697.0
2006-10-20 01:51:00,1.11383,1.11387,1.1138,1.1138,20725052.0
2006-10-20 01:52:00,1.1138,1.1138,1.1138,1.1138,457668.0
2006-10-20 01:53:00,1.11382,1.11382,1.11375,1.11375,2463622.0
2006-10-20 01:54:00,1.11378,1.11379,1.11375,1.11379,5765381.0
2006-10-20 01:55:00,1.11361,1.11394,1.11361,1.11393,3013675.0
2006-10-20 01:56:00,1.11388,1.11388,1.11367,1.11368,9597826.0
2006-10-20 01:57:00,1.11368,1.11383,1.11368,1.11383,10708609.0
2006-10-20 01:59:00,1.11382,1.11395,1.11382,1.11395,1646688.0
2006-10-20 02:00:00,1.11422,1.11422,1.11414,1.11414,1646688.0
2006-10-20 02:01:00,1.11415,1.11415,1.11403,1.11403,8697236.0
2006-10-20 02:02:00,1.11401,1.11401,1.11386,1.11386,10705001.0
2006-10-20 02:03:00,1.11381,1.11382,1.11381,1.11382,767084.0
2006-10-20 02:04:00,1.1138,1.11381,1.1134,1.1134,2909163.0
2006-10-20 02:05:00,1.11356,1.11356,1.11346,1.1135,2658336.0
2006-10-20 02:06:00,1.11357,1.11364,1.11357,1.11364,1275824.0
2006-10-20 02:07:00,1.11358,1.11385,1.11358,1.11385,9675707.0
2006-10-20 02:08:00,1.11383,1.11384,1.11364,1.11365,3424868.0
2006-10-20 02:09:00,1.1137,1.11381,1.11364,1.11381,5440457.0
2006-10-20 02:10:00,1.11381,1.11386,1.11379,1.11386,5492212.0
2006-10-20 02:11:00,1.11391,1.11406,1.11391,1.11397,3710349.0
2006-10-20 02:12:00,1.11397,1.11397,1.1139,1.1139,2670344.0
2006-10-20 02:13:00,1.11385,1.11385,1.11374,1.11375,13780471.0
2006-10-20 02:14:00,1.11375,1.11375,1.1136,1.11366,6618243.0
2006-10-20 02:16:00,1.11362,1.11362,1.11353,1.11353,18256662.0
2006-10-20 02:17:00,1.11351,1.11352,1.11337,1.11337,27381320.0
2006-10-20 02:18:00,1.11337,1.11337,1.11324,1.11324,8252542.0
2006-10-20 02:19:00,1.11321,1.11321,1.11312,1.11317,1445563.0
2006-10-20 02:20:00,1.11316,1.11319,1.11294,1.11319,5564696.0
2006-10-20 02:21:00,1.11326,1.11328,1.11322,1.11328,4277863.0
2006-10-20 02:22:00,1.11329,1.11341,1.11328,1.11341,11202026.0
2006-10-20 02:23:00,1.11343,1.11355,1.11343,1.11355,9139032.0
2006-10-20 02:24:00,1.11351,1.11351,1.1132,1.11343,6834106.0
2006-10-20 02:25:00,1.11337,1.11368,1.11337,1.11368,3303358.0
2006-10-20 02:26:00,1.11371,1.11371,1.11362,1.11362,4375330.0
2006-10-20 02:27:00,1.11359,1.11372,1.11359,1.11372,8143451.0
2006-10-20 02:28:00,1.1137,1.1139,1.11363,1.11378,3631602.0
2006-10-20 02:29:00,1.11374,1.11374,1.11356,1.11361,2925835.0
2006-10-20 02:30:00,1.11357,1.11367,1.11357,1.11367,12617744.0
2006-10-20 02:31:00,1.11367,1.11379,1.11367,1.11379,24249470.0
2006-10-20 02:32:00,1.11389,1.11389,1.11367,1.11367,2869667.0
2006-10-20 02:33:00,1.11373,1.11375,1.11365,1.11372,8258138.0
2006-10-20 02:34:00,1.11362,1.11372,1.1136,1.1136,2609923.0
2006-10-20 02:35:00,1.11361,1.11365,1.11359,1.11363,4741609.0
2006-10-20 02:36:00,1.11365,1.11373,1.11365,1.11373,530388.0
2006-10-20 02:37:00,1.11371,1.11382,1.11371,1.11382,2948175.0
2006-10-20 02:38:00,1.11381,1.11381,1.1137,1.1137,3697806.0
2006-10-20 02:39:00,1.11379,1.11386,1.11352,1.11386,10453552.0
2006-10-20 02:40:00,1.11384,1.11388,1.11368,1.11388,1757881.0
2006-10-20 02:41:00,1.11385,1.11393,1.11367,1.11393,14477098.0
2006-10-20 02:42:00,1.11404,1.11404,1.11383,1.11387,10485615.0
2006-10-20 02:43:00,1.11384,1.11384,1.11366,1.11366,6444425.0
2006-10-20 02:44:00,1.11367,1.11383,1.11363,1.11383,2605486.0
2006-10-20 02:45:00,1.11389,1.1139,1.11376,1.11376,29607600.0
2006-10-20 02:46:00,1.11374,1.11376,1.11362,1.11362,2224179.0
2006-10-20 02:47:00,1.11374,1.11384,1.11374,1.11384,6928543.0
2006-10-20 02:48:00,1.11379,1.11379,1.11377,1.11377,3053271.0
2006-10-20 02:49:00,1.11374,1.11375,1.1137,1.11371,1540648.0
2006-10-20 02:51:00,1.11372,1.11375,1.11371,1.11371,3259570.0
2006-10-20 02:52:00,1.1137,1.11376,1.1137,1.11372,3020022.0
2006-10-20 02:53:00,1.11361,1.1137,1.11361,1.11362,6569562.0
2006-10-20 02:54:00,1.11343,1.11343,1.11316,1.11332,8697843.0
2006-10-20 02:55:00,1.11338,1.11338,1.11328,1.11328,2817622.0
2006-10-20 02:56:00,1.11323,1.11324,1.11305,1.11305,3906943.0
2006-10-20 02:57:00,1.11316,1.11316,1.11296,1.11302,6454110.0
2006-10-20 02:58:00,1.11303,1.11314,1.11303,1.11314,19926442.0
2006-10-20 02:59:00,1.11302,1.11302,1.11271,1.11271,9071515.0
2006-10-20 03:00:00,1.11282,1.11283,1.11274,1.11276,7856227.0
2006-10-20 03:01:00,1.11283,1.113,1.11283,1.11293,10651841.0
2006-10-20 03:02:00,1.11291,1.11294,1.1129,1.11294,2378124.0
2006-10-20 03:03:00,1.11297,1.11297,1.1129,1.1129,1271615.0
2006-10-20 03:04:00,1.11296,1.11297,1.1129,1.11297,30911369.0
2006-10-20 03:05:00,1.11292,1.11303,1.11288,1.11303,1173341.0
2006-10-20 03:06:00,1.11307,1.11316,1.11305,1.11316,16778082.0
2006-10-20 03:07:00,1.11304,1.11313,1.113,1.113,5094820.0
2006-10-20 03:08:00,1.11296,1.11296,1.11278,1.11284,1058668.0
2006-10-20 03:09:00,1.11277,1.11277,1.11266,1.11266,10422178.0
2006-10-20 03:10:00,1.11263,1.11275,1.11263,1.11264,11856912.0
2006-10-20 03:12:00,1.11266,1.11266,1.11249,1.11249,7834392.0
2006-10-20 03:13:00,1.11239,1.11248,1.11239,1.11245,5468638.0
2006-10-20 03:14:00,1.11248,1.11257,1.11243,1.11256,10366948.0
2006-10-20 03:15:00,1.11248,1.11271,1.11248,1.11271,2657347.0
2006-10-20 03:16:00,1.11263,1.11266,1.11245,1.11266,12978914.0
2006-10-20 03:17:00,1.11266,1.11274,1.11265,1.11269,4209195.0
2006-10-20 03:18:00,1.11242,1.11263,1.11242,1.11263,2374377.0
2006-10-20 03:19:00,1.11263,1.11263,1.11251,1.11251,4727515.0
2006-10-20 03:20:00,1.11252,1.11252,1.11238,1.1124,10291585.0
2006-10-20 03:21:00,1.11238,1.11238,1.11226,1.11226,3928157.0
2006-10-20 03:22:00,1.11229,1.11229,1.11194,1.11194,13695394.0
2006-10-20 03:23:00,1.11214,1.11214,1.11196,1.11202,7197055.0
2006-10-20 03:24:00,1.11204,1.11204,1.11173,1.11202,9382681.0
2006-10-20 03:25:00,1.11203,1.11217,1.11203,1.11217,8624223.0
2006-10-20 03:26:00,1.11218,1.11221,1.11212,1.11217,1278758.0
2006-10-20 03:27:00,1.11208,1.11223,1.11208,1.11223,17798049.0
2006-10-20 03:28:00,1.11226,1.11235,1.11208,1.11233,3792976.0
2006-10-20 03:29:00,1.11234,1.11236,1.11211,1.11226,12893395.0
2006-10-20 03:30:00,1.11223,1.11223,1.11184,1.11184,17759023.0
2006-10-20 03:31:00,1.11208,1.11233,1.11207,1.11233,8802605.0
2006-10-20 03:32:00,1.11236,1.11258,1.11236,1.11258,3804854.0
2006-10-20 03:33:00,1.11247,1.11247,1.11233,1.11233,2443957.0
2006-10-20 03:34:00,1.11224,1.1123,1.11209,1.1123,6982996.0
2006-10-20 03:35:00,1.11228,1.11228,1.11219,1.11219,2583608.0
2006-10-20 03:36:00,1.11221,1.11241,1.11221,1.11241,2306618.0
2006-10-20 03:37:00,1.11238,1.11259,1.11238,1.11259,5263349.0
2006-10-20 03:38:00,1.11247,1.11247,1.11246,1.11246,5021180.0
2006-10-20 03:39:00,1.11245,1.11255,1.11235,1.11255,2184522.0
2006-10-20 03:40:00,1.11269,1.11279,1.11269,1.11269,3598590.0
2006-10-20 03:41:00,1.11255,1.11256,1.11244,1.11256,9651174.0
2006-10-20 03:42:00,1.11255,1.11278,1.11255,1.11278,6123169.0
2006-10-20 03:43:00,1.11267,1.11267,1.11262,1.11262,1770431.0
2006-10-20 03:44:00,1.1126,1.11271,1.11255,1.11271,3593288.0
2006-10-20 03:45:00,1.1127,1.1127,1.11268,1.11268,2519340.0
2006-10-20 03:46:00,1.11276,1.11276,1.11254,1.11267,3999417.0
2006-10-20 03:47:00,1.11257,1.11266,1.11256,1.11262,9049921.0
2006-10-20 03:48:00,1.11261,1.11262,1.11259,1.11262,6696793.0
2006-10-20 03:49:00,1.11263,1.11264,1.11253,1.11264,14860832.0
2006-10-20 03:50:00,1.11264,1.11264,1.11256,1.11256,8807617.0
2006-10-20 03:51:00,1.11259,1.11264,1.1124,1.11264,13178430.0
2006-10-20 03:52:00,1.11263,1.11263,1.11239,1.1126,4515113.0
2006-10-20 03:53:00,1.11264,1.11271,1.11172,1.11268,8651355.0
2006-10-20 03:54:00,1.11267,1.11271,1.11263,1.11271,7149451.0
2006-10-20 03:55:00,1.11279,1.11287,1.11279,1.11287,3272993.0
2006-10-20 03:56:00,1.11288,1.11292,1.11288,1.11292,12441204.0
2006-10-20 03:57:00,1.11294,1.11315,1.11294,1.11312,13557189.0
2006-10-20 03:58:00,1.11313,1.11313,1.11302,1.11305,2303235.0
2006-10-20 03:59:00,1.11305,1.11306,1.11298,1.113,12816507.0
2006-10-20 04:00:00,1.11297,1.11297,1.11291,1.11291,4280237.0
2006-10-20 04:01:00,1.11292,1.11292,1.11271,1.11281,493046.0
2006-10-20 04:02:00,1.11269,1.11272,1.1125,1.1125,9515524.0
2006-10-20 04:03:00,1.11254,1.11263,1.11251,1.11263,2950597.0
2006-10-20 04:04:00,1.11266,1.11268,1.11256,1.11261,4953482.0
2006-10-20 04:05:00,1.11266,1.1127,1.11264,1.11264,6039081.0
2006-10-20 04:06:00,1.11262,1.11277,1.11262,1.11277,725116.0
2006-10-20 04:07:00,1.1128,1.11304,1.1128,1.11303,14901037.0
2006-10-20 04:08:00,1.11319,1.11321,1.11309,1.11319,2895821.0
2006-10-20 04:09:00,1.11322,1.11326,1.11322,1.11325,1972338.0
2006-10-20 04:10:00,1.11328,1.11337,1.11328,1.11337,5995968.0
2006-10-20 04:11:00,1.11338,1.11338,1.11332,1.11336,4655351.0
2006-10-20 04:12:00,1.11335,1.11335,1.11328,1.11331,13845509.0
2006-10-20 04:13:00,1.11334,1.11334,1.11324,1.11324,9334927.0
2006-10-20 04:14:00,1.11333,1.11338,1.1131,1.1133,8037201.0
2006-10-20 04:15:00,1.11331,1.11331,1.11331,1.11331,1278430.0
2006-10-20 04:16:00,1.11336,1.11343,1.11336,1.11343,1953172.0
2006-10-20 04:17:00,1.11345,1.11345,1.11332,1.11344,291727.0
2006-10-20 04:18:00,1.11343,1.11348,1.11337,1.11347,2051768.0
2006-10-20 04:19:00,1.11346,1.11346,1.11341,1.11341,3276646.0
2006-10-20 04:20:00,1.11346,1.11346,1.11329,1.1134,3008212.0
2006-10-20 04:21:00,1.11347,1.11367,1.11347,1.11367,2827157.0
2006-10-20 04:22:00,1.11364,1.11385,1.11364,1.11385,2167666.0
2006-10-20 04:23:00,1.11378,1.11378,1.11369,1.11369,848998.0
2006-10-20 04:24:00,1.11375,1.11375,1.11368,1.11369,14443754.0
2006-10-20 04:26:00,1.11367,1.11367,1.1135,1.11356,4824634.0
2006-10-20 04:28:00,1.11355,1.11356,1.11345,1.11353,3774353.0
2006-10-20 04:29:00,1.11329,1.11372,1.11329,1.11357,6949806.0
2006-10-20 04:30:00,1.11357,1.1136,1.11336,1.11353,7291919.0
2006-10-20 04:31:00,1.11349,1.11355,1.11349,1.11355,4159268.0
2006-10-20 04:32:00,1.11354,1.11354,1.11337,1.11337,22219977.0
2006-10-20 04:33:00,1.11341,1.11342,1.11341,1.11342,1117407.0
2006-10-20 04:34:00,1.11345,1.11354,1.11342,1.11354,753803.0
2006-10-20 04:35:00,1.11356,1.11363,1.11356,1.11363,607474.0
2006-10-20 04:36:00,1.11364,1.11385,1.11358,1.11385,17885621.0
2006-10-20 04:37:00,1.11388,1.11388,1.11367,1.11367,6418643.0
2006-10-20 04:38:00,1.11369,1.11378,1.11369,1.11378,1590183.0
2006-10-20 04:39:00,1.11379,1.11379,1.11356,1.11356,7104437.0
2006-10-20 04:40:00,1.11362,1.11374,1.11268,1.11374,10702443.0
2006-10-20 04:41:00,1.11376,1.11394,1.11376,1.11385,4625785.0
2006-10-20 04:42:00,1.11371,1.11371,1.11365,1.11368,2850842.0
2006-10-20 04:43:00,1.11363,1.11365,1.1136,1.1136,5196376.0
2006-10-20 04:44:00,1.11353,1.11353,1.11329,1.11329,2236885.0
2006-10-20 04:45:00,1.11328,1.11329,1.11316,1.11317,27906845.0
2006-10-20 04:47:00,1.11325,1.11332,1.1131,1.1131,8607119.0
2006-10-20 04:48:00,1.11335,1.1134,1.11332,1.1134,3757425.0
2006-10-20 04:49:00,1.11335,1.11336,1.11331,1.11336,3559905.0
2006-10-20 04:50:00,1.11338,1.11348,1.11338,1.11348,17346072.0
2006-10-20 04:51:00,1.11356,1.11356,1.11334,1.11339,6078491.0
2006-10-20 04:52:00,1.11341,1.11351,1.11324,1.11345,10743705.0
2006-10-20 04:53:00,1.11353,1.11353,1.11327,1.11335,2875255.0
2006-10-20 04:54:00,1.11332,1.11335,1.11324,1.11328,1466922.0
2006-10-20 04:55:00,1.11328,1.11328,1.11322,1.11322,5050203.0
2006-10-20 04:56:00,1.11321,1.11325,1.11319,1.11325,5732894.0
2006-10-20 04:57:00,1.11326,1.11326,1.11317,1.11321,7341193.0
2006-10-20 04:58:00,1.11314,1.11329,1.11312,1.11329,8389350.0
2006-10-20 05:00:00,1.1133,1.11345,1.1133,1.11345,4756745.0
2006-10-20 05:01:00,1.11344,1.1136,1.11344,1.1136,13905953.0
2006-10-20 05:02:00,1.1136,1.11373,1.11356,1.11373,1172977.0
2006-10-20 05:03:00,1.11376,1.11376,1.11343,1.11351,33712139.0
2006-10-20 05:04:00,1.11355,1.11364,1.11345,1.11345,8407385.0
2006-10-20 05:05:00,1.11367,1.11377,1.11346,1.11377,8817705.0
2006-10-20 05:06:00,1.11393,1.11397,1.11366,1.11391,2268126.0
2006-10-20 05:07:00,1.11391,1.11393,1.11381,1.11389,3831326.0
2006-10-20 05:08:00,1.11387,1.11387,1.11374,1.11374,10336168.0
2006-10-20 05:09:00,1.11373,1.11373,1.11359,1.11359,1459147.0
2006-10-20 05:10:00,1.11355,1.11355,1.11347,1.11348,3771384.0
2006-10-20 05:11:00,1.11343,1.11344,1.113,1.11324,6786965.0
2006-10-20 05:12:00,1.11324,1.11324,1.11308,1.11308,7897304.0
2006-10-20 05:13:00,1.11315,1.1133,1.11315,1.1133,3285121.0
2006-10-20 05:14:00,1.11337,1.11337,1.11313,1.11331,4092566.0
2006-10-20 05:15:00,1.11332,1.11333,1.11317,1.11322,11349315.0
2006-10-20 05:16:00,1.11325,1.11334,1.11325,1.11334,2015228.0
2006-10-20 05:17:00,1.11335,1.11335,1.11327,1.11327,5078443.0
2006-10-20 05:18:00,1.1132,1.1132,1.11301,1.11301,2709768.0
2006-10-20 05:19:00,1.11278,1.11311,1.11278,1.11311,6129436.0
2006-10-20 05:21:00,1.11316,1.11323,1.11316,1.1132,4606993.0
2006-10-20 05:22:00,1.11327,1.11327,1.11291,1.11312,3524442.0
2006-10-20 05:23:00,1.11286,1.11315,1.11286,1.11312,5476893.0
2006-10-20 05:24:00,1.11311,1.11311,1.11292,1.11292,2386201.0
2006-10-20 05:25:00,1.11309,1.11317,1.11309,1.11317,3511507.0
2006-10-20 05:26:00,1.11307,1.11311,1.11307,1.11308,810997.0
2006-10-20 05:27:00,1.11302,1.11302,1.11287,1.11298,4648455.0
2006-10-20 05:28:00,1.113,1.11305,1.113,1.11305,574392.0
2006-10-20 05:29:00,1.1131,1.1131,1.11299,1.11302,9825385.0
2006-10-20 05:30:00,1.11302,1.11304,1.11299,1.113,12180673.0
2006-10-20 05:31:00,1.11295,1.113,1.11292,1.11299,3330418.0
2006-10-20 05:32:00,1.11313,1.11327,1.11313,1.11327,6406610.0
2006-10-20 05:34:00,1.1133,1.11338,1.11313,1.11329,22605628.0
2006-10-20 05:35:00,1.11331,1.11334,1.11317,1.11317,6307962.0
2006-10-20 05:36:00,1.11321,1.11321,1.11317,1.11317,833624.0
2006-10-20 05:37:00,1.11318,1.11322,1.11318,1.1132,3766193.0
2006-10-20 05:38:00,1.1133,1.11334,1.11306,1.11308,3031385.0
2006-10-20 05:39:00,1.11335,1.11343,1.11335,1.11343,7168906.0
2006-10-20 05:40:00,1.11344,1.11344,1.11325,1.11331,5559651.0
2006-10-20 05:41:00,1.11326,1.11326,1.11292,1.11292,3133413.0
2006-10-20 05:42:00,1.11314,1.11335,1.11314,1.11335,9184676.0
2006-10-20 05:43:00,1.11329,1.11349,1.11329,1.11349,3176108.0
2006-10-20 05:44:00,1.11346,1.11346,1.11328,1.11343,2964057.0
2006-10-20 05:45:00,1.11345,1.11347,1.11338,1.11347,23478384.0
2006-10-20 05:46:00,1.11348,1.11349,1.1134,1.11344,6304907.0
2006-10-20 05:47:00,1.11337,1.11339,1.11335,1.11336,3558578.0
2006-10-20 05:48:00,1.11336,1.11351,1.11329,1.11351,9044803.0
2006-10-20 05:49:00,1.11348,1.11348,1.11344,1.11345,1146112.0
2006-10-20 05:50:00,1.11338,1.11347,1.11338,1.11339,3580840.0
2006-10-20 05:51:00,1.11331,1.11339,1.11331,1.11333,1583930.0
2006-10-20 05:52:00,1.11336,1.11336,1.11333,1.11333,512195.0
2006-10-20 05:53:00,1.11339,1.11341,1.11339,1.11341,1299144.0
2006-10-20 05:54:00,1.11315,1.11335,1.11315,1.11335,256596.0
2006-10-20 05:55:00,1.11356,1.11356,1.11345,1.11351,5281996.0
2006-10-20 05:56:00,1.11355,1.11355,1.11329,1.11341,3504768.0
2006-10-20 05:57:00,1.11368,1.11382,1.11368,1.11382,4758334.0
2006-10-20 05:58:00,1.11382,1.11382,1.11372,1.11374,1634633.0
2006-10-20 05:59:00,1.11371,1.11388,1.1137,1.1137,3770489.0
2006-10-20 06:00:00,1.11371,1.11371,1.11363,1.11363,3311945.0
2006-10-20 06:01:00,1.11358,1.11365,1.11358,1.11365,215870.0
2006-10-20 06:02:00,1.11369,1.1139,1.11369,1.1139,4001232.0
2006-10-20 06:03:00,1.11378,1.11378,1.11346,1.11371,3181037.0
2006-10-20 06:04:00,1.1136,1.11367,1.11338,1.11348,7089883.0
2006-10-20 06:06:00,1.11355,1.1136,1.11355,1.11358,3120832.0
2006-10-20 06:07:00,1.11364,1.11384,1.11364,1.11384,755616.0
2006-10-20 06:08:00,1.11396,1.11406,1.11394,1.11396,2504804.0
2006-10-20 06:09:00,1.1139,1.1139,1.11375,1.11375,10695098.0
2006-10-20 06:10:00,1.11378,1.11378,1.11356,1.11356,4125835.0
2006-10-20 06:11:00,1.11345,1.11358,1.11345,1.11358,5293800.0
2006-10-20 06:12:00,1.11357,1.11372,1.11357,1.11371,2768680.0
2006-10-20 06:13:00,1.11378,1.11378,1.11375,1.11375,787773.0
2006-10-20 06:14:00,1.11387,1.11387,1.11371,1.11371,3363845.0
2006-10-20 06:15:00,1.1137,1.1137,1.11349,1.11364,19301486.0
2006-10-20 06:16:00,1.11369,1.11379,1.11369,1.11379,546911.0
2006-10-20 06:17:00,1.11377,1.11377,1.11364,1.11364,4349760.0
2006-10-20 06:18:00,1.11364,1.11364,1.11346,1.11357,5785938.0
2006-10-20 06:19:00,1.1136,1.11365,1.11338,1.1136,4916457.0
2006-10-20 06:20:00,1.11357,1.11359,1.1135,1.11357,3017756.0
2006-10-20 06:21:00,1.11358,1.11371,1.11358,1.11371,1991389.0
2006-10-20 06:22:00,1.11369,1.11369,1.11353,1.11367,11606476.0
2006-10-20 06:23:00,1.11375,1.11385,1.11375,1.11385,1415692.0
2006-10-20 06:24:00,1.11392,1.11392,1.11377,1.11377,16821967.0
2006-10-20 06:25:00,1.11384,1.11406,1.11378,1.11406,9558608.0
2006-10-20 06:26:00,1.11406,1.11418,1.11406,1.11417,2901639.0
2006-10-20 06:27:00,1.11414,1.11443,1.11414,1.11443,9417012.0
2006-10-20 06:28:00,1.11444,1.11444,1.11411,1.11411,6075387.0
2006-10-20 06:29:00,1.11431,1.11431,1.11415,1.11415,1273319.0
2006-10-20 06:30:00,1.11416,1.11416,1.11402,1.11412,7469031.0
2006-10-20 06:31:00,1.11411,1.11418,1.11411,1.11418,4405183.0
2006-10-20 06:32:00,1.1142,1.11423,1.11414,1.11418,5957180.0
2006-10-20 06:33:00,1.1141,1.11421,1.11409,1.11421,4296240.0
2006-10-20 06:34:00,1.11423,1.11432,1.1142,1.11431,1179687.0
2006-10-20 06:35:00,1.1143,1.11437,1.11429,1.11429,2490430.0
2006-10-20 06:36:00,1.11429,1.11432,1.11425,1.11432,5721170.0
2006-10-20 06:37:00,1.11434,1.11447,1.11434,1.11447,8681180.0
2006-10-20 06:40:00,1.11432,1.11435,1.11429,1.11431,1736760.0
2006-10-20 06:41:00,1.11433,1.11457,1.11431,1.11457,49568184.0
2006-10-20 06:42:00,1.11452,1.11452,1.11437,1.11437,3886516.0
2006-10-20 06:43:00,1.11443,1.11443,1.1143,1.1143,9431240.0
2006-10-20 06:44:00,1.11428,1.11428,1.11412,1.11412,3600727.0
2006-10-20 06:45:00,1.1141,1.11411,1.11382,1.11391,10424115.0
2006-10-20 06:48:00,1.11389,1.11407,1.11389,1.11407,7511976.0
2006-10-20 06:49:00,1.11406,1.11406,1.11388,1.11388,6771428.0
2006-10-20 06:50:00,1.1138,1.11391,1.1138,1.11391,1757268.0
2006-10-20 06:51:00,1.11402,1.11413,1.11379,1.11413,8009123.0
2006-10-20 06:52:00,1.11414,1.11428,1.11414,1.11428,3966954.0
2006-10-20 06:53:00,1.11431,1.11431,1.11399,1.11418,7645145.0
2006-10-20 06:54:00,1.11415,1.11439,1.11415,1.11439,13990708.0
2006-10-20 06:55:00,1.1144,1.1145,1.1144,1.1145,1760877.0
2006-10-20 06:56:00,1.11452,1.11478,1.11448,1.11478,23547190.0
2006-10-20 06:57:00,1.11468,1.11471,1.11463,1.11463,1164982.0
2006-10-20 06:58:00,1.11464,1.11464,1.11452,1.11452,8185697.0
2006-10-20 06:59:00,1.11445,1.11445,1.11443,1.11443,3924810.0
2006-10-20 07:00:00,1.11443,1.11443,1.11434,1.11436,3296647.0
2006-10-20 07:01:00,1.11431,1.11434,1.11425,1.11425,9940172.0
2006-10-20 07:02:00,1.11411,1.11418,1.11402,1.11402,6057635.0
2006-10-20 07:03:00,1.11401,1.11401,1.11389,1.11389,5007333.0
2006-10-20 07:04:00,1.11393,1.11402,1.11393,1.11402,5774993.0
2006-10-20 07:05:00,1.11406,1.11418,1.11401,1.11418,25213710.0
2006-10-20 07:06:00,1.1141,1.1141,1.11392,1.11402,5560404.0
2006-10-20 07:07:00,1.11405,1.11429,1.11317,1.11429,931326.0
2006-10-20 07:08:00,1.11429,1.11444,1.11429,1.11443,3074312.0
2006-10-20 07:09:00,1.11456,1.11456,1.11435,1.11435,20610856.0
2006-10-20 07:10:00,1.11427,1.11429,1.11427,1.11429,1213137.0
2006-10-20 07:11:00,1.11434,1.11442,1.1143,1.11442,2125842.0
2006-10-20 07:12:00,1.11441,1.11456,1.11441,1.11452,1869684.0
2006-10-20 07:13:00,1.11435,1.11454,1.11435,1.11445,37216775.0
2006-10-20 07:14:00,1.11443,1.11443,1.11416,1.11416,4861674.0
2006-10-20 07:15:00,1.1142,1.11428,1.1142,1.11428,5588582.0
2006-10-20 07:16:00,1.11433,1.11447,1.11427,1.11447,19775828.0
2006-10-20 07:17:00,1.11441,1.11441,1.11421,1.1143,5375847.0
2006-10-20 07:18:00,1.1143,1.11447,1.1143,1.11447,4152037.0
2006-10-20 07:19:00,1.11418,1.11434,1.11418,1.11424,12505165.0
2006-10-20 07:20:00,1.11419,1.11419,1.11414,1.11414,3022637.0
2006-10-20 07:21:00,1.11409,1.11409,1.11401,1.11401,12180404.0
2006-10-20 07:22:00,1.11401,1.11415,1.11401,1.11415,4990137.0
2006-10-20 07:23:00,1.11409,1.11419,1.11409,1.11413,2262351.0
2006-10-20 07:24:00,1.11416,1.11419,1.11404,1.11419,4983411.0
2006-10-20 07:25:00,1.11421,1.11429,1.1142,1.11428,3394756.0
2006-10-20 07:26:00,1.11434,1.11434,1.11387,1.11387,4306856.0
2006-10-20 07:27:00,1.11409,1.11409,1.1138,1.1138,15124122.0
2006-10-20 07:28:00,1.11392,1.11405,1.11392,1.11397,2716252.0
2006-10-20 07:29:00,1.11393,1.11399,1.11393,1.11399,864190.0
2006-10-20 07:30:00,1.11403,1.11408,1.11403,1.11403,1242215.0
2006-10-20 07:31:00,1.11397,1.1141,1.11397,1.1141,7246780.0
2006-10-20 07:32:00,1.11408,1.11408,1.11391,1.11406,5257351.0
2006-10-20 07:33:00,1.114,1.114,1.11389,1.11389,4160662.0
2006-10-20 07:34:00,1.11396,1.11405,1.11396,1.11404,4774650.0
2006-10-20 07:35:00,1.11399,1.11412,1.11399,1.11412,3506963.0
2006-10-20 07:36:00,1.11414,1.1142,1.11408,1.11408,3923010.0
2006-10-20 07:37:00,1.11413,1.11422,1.11395,1.11422,2973650.0
2006-10-20 07:38:00,1.11436,1.11451,1.11429,1.11442,13354047.0
2006-10-20 07:39:00,1.11436,1.1144,1.11432,1.1144,8032135.0
2006-10-20 07:40:00,1.11442,1.1145,1.11436,1.1145,5792547.0
2006-10-20 07:41:00,1.1144,1.11448,1.11437,1.11448,9806899.0
2006-10-20 07:42:00,1.11458,1.11476,1.11458,1.11476,4322416.0
2006-10-20 07:43:00,1.11484,1.11497,1.11479,1.11479,3085830.0
2006-10-20 07:44:00,1.11475,1.11475,1.11469,1.11469,7378774.0
2006-10-20 07:45:00,1.11467,1.1148,1.11467,1.11468,3315774.0
2006-10-20 07:46:00,1.11467,1.11467,1.11453,1.11457,5356541.0
2006-10-20 07:47:00,1.11468,1.11484,1.11468,1.11481,24051098.0
2006-10-20 07:48:00,1.11479,1.11492,1.11471,1.11471,16782590.0
2006-10-20 07:49:00,1.11499,1.11505,1.11491,1.11505,13500119.0
2006-10-20 07:50:00,1.11509,1.11514,1.11503,1.11511,5723251.0
2006-10-20 07:51:00,1.1151,1.1151,1.11498,1.11499,19956758.0
2006-10-20 07:52:00,1.11503,1.11511,1.11503,1.11506,11806759.0
2006-10-20 07:53:00,1.11498,1.11498,1.11496,1.11497,4257124.0
2006-10-20 07:54:00,1.11502,1.11509,1.11502,1.11509,5893214.0
2006-10-20 07:56:00,1.11516,1.11523,1.11514,1.11523,5317364.0
2006-10-20 07:57:00,1.11521,1.11522,1.11513,1.1152,12950528.0
2006-10-20 07:58:00,1.11517,1.11522,1.11499,1.11514,7775567.0
2006-10-20 07:59:00,1.11511,1.11537,1.11511,1.11531,8790493.0
2006-10-20 08:00:00,1.11526,1.11526,1.11518,1.11518,17038947.0
2006-10-20 08:01:00,1.11518,1.11525,1.11518,1.11523,5121997.0
2006-10-20 08:02:00,1.11518,1.11519,1.11501,1.11519,15812752.0
2006-10-20 08:03:00,1.1152,1.11529,1.1152,1.11522,4252090.0
2006-10-20 08:04:00,1.11523,1.11537,1.115,1.11537,622946.0
2006-10-20 08:05:00,1.11553,1.11559,1.11547,1.11547,2405523.0
2006-10-20 08:06:00,1.1155,1.1155,1.1153,1.1153,3111775.0
2006-10-20 08:07:00,1.1153,1.11547,1.1153,1.11547,5537051.0
2006-10-20 08:08:00,1.11544,1.11544,1.1153,1.1153,5027192.0
2006-10-20 08:09:00,1.11533,1.11533,1.11508,1.11508,1374403.0
2006-10-20 08:10:00,1.11501,1.11506,1.11499,1.11506,19245194.0
2006-10-20 08:11:00,1.11503,1.11524,1.11502,1.11524,6536361.0
2006-10-20 08:12:00,1.11514,1.1155,1.11514,1.11537,5240819.0
2006-10-20 08:13:00,1.11535,1.11535,1.11516,1.11525,6506902.0
2006-10-20 08:14:00,1.11515,1.11526,1.11503,1.1151,10248045.0
2006-10-20 08:15:00,1.11512,1.11521,1.11512,1.11521,2903479.0
2006-10-20 08:16:00,1.11522,1.11522,1.11514,1.11514,709986.0
2006-10-20 08:17:00,1.1152,1.11524,1.1152,1.11521,402082.0
2006-10-20 08:18:00,1.11534,1.11537,1.11528,1.11535,7598130.0
2006-10-20 08:19:00,1.11541,1.11557,1.11541,1.11552,4628833.0
2006-10-20 08:20:00,1.1155,1.1155,1.11537,1.11537,9621494.0
2006-10-20 08:21:00,1.11528,1.11528,1.11506,1.1152,2944982.0
2006-10-20 08:22:00,1.11522,1.11531,1.11522,1.11526,6787735.0
2006-10-20 08:23:00,1.11521,1.11521,1.11517,1.11518,5413674.0
2006-10-20 08:24:00,1.11522,1.11535,1.11519,1.11535,8057552.0
2006-10-20 08:25:00,1.11541,1.11541,1.11532,1.11535,2664439.0
2006-10-20 08:26:00,1.11542,1.11551,1.11535,1.11535,4503063.0
2006-10-20 08:27:00,1.11537,1.11541,1.11524,1.11539,7697726.0
2006-10-20 08:28:00,1.11527,1.11541,1.11527,1.11541,16078440.0
2006-10-20 08:29:00,1.11548,1.11561,1.11539,1.11558,4386077.0
2006-10-20 08:30:00,1.11561,1.11561,1.11547,1.11551,4508450.0
2006-10-20 08:31:00,1.11545,1.11545,1.11528,1.11528,6329695.0
2006-10-20 08:32:00,1.11535,1.11537,1.11511,1.11511,17453572.0
2006-10-20 08:33:00,1.11515,1.11521,1.11515,1.11521,7270602.0
2006-10-20 08:34:00,1.11528,1.11553,1.11528,1.11553,7382203.0
2006-10-20 08:35:00,1.11554,1.11562,1.11551,1.11553,3410707.0
2006-10-20 08:36:00,1.11554,1.11555,1.1155,1.11555,10873110.0
2006-10-20 08:37:00,1.11543,1.11545,1.11527,1.11545,4577227.0
2006-10-20 08:38:00,1.11545,1.1156,1.11545,1.11548,13684360.0
2006-10-20 08:39:00,1.11542,1.11543,1.11536,1.11536,3487396.0
2006-10-20 08:40:00,1.11538,1.11545,1.11527,1.11527,5444552.0
2006-10-20 08:41:00,1.11535,1.11535,1.11525,1.11529,5464036.0
2006-10-20 08:42:00,1.11531,1.11535,1.11436,1.11533,5497686.0
2006-10-20 08:43:00,1.11538,1.11538,1.11522,1.11535,9005133.0
2006-10-20 08:44:00,1.11535,1.11537,1.11515,1.11515,2796471.0
2006-10-20 08:45:00,1.11516,1.11516,1.11495,1.11495,8089687.0
2006-10-20 08:46:00,1.11499,1.11505,1.11499,1.11504,11504199.0
2006-10-20 08:47:00,1.11512,1.11516,1.11503,1.11516,6414906.0
2006-10-20 08:48:00,1.11521,1.11523,1.11521,1.11522,6404446.0
2006-10-20 08:49:00,1.11517,1.11517,1.11495,1.11495,570806.0
2006-10-20 08:50:00,1.11488,1.11496,1.11484,1.11493,6698149.0
2006-10-20 08:51:00,1.11493,1.11511,1.11493,1.11511,5809118.0
2006-10-20 08:52:00,1.11515,1.11526,1.11512,1.11526,981325.0
2006-10-20 08:53:00,1.11522,1.11522,1.11489,1.11489,2437953.0
2006-10-20 08:54:00,1.11494,1.11496,1.11485,1.11493,4109108.0
2006-10-20 08:55:00,1.11503,1.11521,1.11503,1.11521,50097139.0
2006-10-20 08:56:00,1.1153,1.11552,1.1153,1.11552,6463984.0
2006-10-20 08:57:00,1.11549,1.1156,1.11541,1.1156,9261819.0
2006-10-20 08:58:00,1.11559,1.11586,1.11555,1.11586,5846689.0
2006-10-20 08:59:00,1.11593,1.11624,1.11593,1.11624,6888157.0
2006-10-20 09:00:00,1.11622,1.11622,1.11593,1.11611,11149341.0
2006-10-20 09:01:00,1.1161,1.11619,1.11605,1.11605,3143920.0
2006-10-20 09:02:00,1.11605,1.11613,1.11605,1.11613,20452048.0
2006-10-20 09:03:00,1.11604,1.11604,1.11551,1.11551,6523114.0
2006-10-20 09:04:00,1.11559,1.11566,1.11542,1.11566,8848808.0
2006-10-20 09:05:00,1.11573,1.11585,1.11573,1.11583,6546099.0
2006-10-20 09:06:00,1.11585,1.11599,1.11585,1.1159,3156199.0
2006-10-20 09:07:00,1.11593,1.11597,1.11582,1.11597,7686896.0
2006-10-20 09:08:00,1.11594,1.11596,1.11585,1.11585,28339807.0
2006-10-20 09:09:00,1.11575,1.11591,1.11569,1.11591,5278459.0
2006-10-20 09:10:00,1.11585,1.11585,1.11545,1.11545,1054995.0
2006-10-20 09:11:00,1.11552,1.11552,1.1151,1.1155,7833782.0
2006-10-20 09:12:00,1.11552,1.11552,1.1153,1.1153,12396818.0
2006-10-20 09:13:00,1.11535,1.11545,1.11527,1.11527,7091939.0
2006-10-20 09:14:00,1.11539,1.11542,1.11531,1.11531,3746021.0
2006-10-20 09:15:00,1.11534,1.11535,1.11506,1.11506,12323991.0
2006-10-20 09:16:00,1.11506,1.11506,1.11479,1.11506,9303201.0
2006-10-20 09:17:00,1.11499,1.11524,1.11495,1.11524,16177254.0
2006-10-20 09:18:00,1.11527,1.11543,1.11526,1.11543,5446887.0
2006-10-20 09:19:00,1.11528,1.11528,1.11522,1.11526,3198211.0
2006-10-20 09:20:00,1.1153,1.11537,1.1153,1.11537,703273.0
2006-10-20 09:21:00,1.11539,1.11541,1.11536,1.11538,10528053.0
2006-10-20 09:22:00,1.11537,1.11537,1.11501,1.11513,11761986.0
2006-10-20 09:23:00,1.11498,1.11515,1.11498,1.11515,5285719.0
2006-10-20 09:24:00,1.11513,1.11521,1.11513,1.11521,19166403.0
2006-10-20 09:25:00,1.11523,1.11525,1.11523,1.11525,5752242.0
2006-10-20 09:26:00,1.11529,1.11555,1.11529,1.11553,3323496.0
2006-10-20 09:27:00,1.11557,1.1157,1.11556,1.1157,8373340.0
2006-10-20 09:28:00,1.1157,1.11576,1.1157,1.11576,1086569.0
2006-10-20 09:29:00,1.11579,1.11599,1.11579,1.11599,8175570.0
2006-10-20 09:30:00,1.11606,1.11645,1.11606,1.11645,4845292.0
2006-10-20 09:31:00,1.1164,1.11647,1.11638,1.11647,4622702.0
2006-10-20 09:32:00,1.11645,1.11645,1.11637,1.11637,3896559.0
2006-10-20 09:33:00,1.11637,1.11642,1.11632,1.11632,7075741.0
2006-10-20 09:34:00,1.11624,1.11632,1.11619,1.11619,2317777.0
2006-10-20 09:35:00,1.11621,1.11632,1.11611,1.11625,4096779.0
2006-10-20 09:36:00,1.11622,1.11633,1.11622,1.11625,9148762.0
2006-10-20 09:37:00,1.11615,1.11615,1.11606,1.11606,3996286.0
2006-10-20 09:38:00,1.11602,1.11602,1.11591,1.11591,12479701.0
2006-10-20 09:39:00,1.11597,1.11606,1.11597,1.11606,864780.0
2006-10-20 09:40:00,1.11606,1.11606,1.11596,1.116,6122988.0
2006-10-20 09:41:00,1.11589,1.11589,1.11578,1.11578,2235364.0
2006-10-20 09:42:00,1.11586,1.11604,1.11586,1.11604,6693589.0
2006-10-20 09:43:00,1.11598,1.11598,1.11564,1.11564,8915081.0
2006-10-20 09:44:00,1.11557,1.11557,1.11553,1.11556,5086069.0
2006-10-20 09:45:00,1.11554,1.11556,1.11525,1.11545,10690692.0
2006-10-20 09:46:00,1.1155,1.1156,1.1155,1.11551,4364798.0
2006-10-20 09:47:00,1.11518,1.11555,1.11518,1.11555,7554110.0
2006-10-20 09:48:00,1.11555,1.11569,1.11545,1.11569,9325509.0
2006-10-20 09:49:00,1.11554,1.11568,1.11554,1.11556,11389456.0
2006-10-20 09:50:00,1.11554,1.11554,1.11533,1.11538,6067590.0
2006-10-20 09:51:00,1.11538,1.11542,1.11519,1.11539,10183237.0
2006-10-20 09:52:00,1.11549,1.11557,1.11536,1.11557,8989166.0
2006-10-20 09:53:00,1.11556,1.11563,1.11553,1.11553,8237908.0
2006-10-20 09:54:00,1.11552,1.11558,1.11546,1.11546,9576837.0
2006-10-20 09:55:00,1.11548,1.11548,1.11531,1.11531,1571587.0
2006-10-20 09:56:00,1.11533,1.1154,1.11511,1.11536,36655931.0
2006-10-20 09:57:00,1.11539,1.11553,1.11519,1.11553,17252725.0
2006-10-20 09:58:00,1.11555,1.11559,1.11535,1.11556,7927110.0
2006-10-20 09:59:00,1.11562,1.11568,1.1156,1.1156,5327768.0
2006-10-20 10:00:00,1.11564,1.11576,1.11564,1.11574,6085256.0
2006-10-20 10:01:00,1.11576,1.11583,1.11556,1.11583,7096971.0
2006-10-20 10:02:00,1.11583,1.1159,1.11583,1.1159,1315110.0
2006-10-20 10:03:00,1.11592,1.1161,1.11592,1.1161,3914658.0
2006-10-20 10:04:00,1.11606,1.11616,1.11601,1.11613,7450125.0
2006-10-20 10:05:00,1.11618,1.11622,1.11613,1.1162,6778943.0
2006-10-20 10:06:00,1.11619,1.11636,1.11616,1.11636,6100280.0
2006-10-20 10:07:00,1.1163,1.11658,1.1163,1.11647,7477551.0
2006-10-20 10:08:00,1.11642,1.11642,1.11637,1.11637,7218199.0
2006-10-20 10:09:00,1.1163,1.1163,1.11608,1.11616,5960397.0
2006-10-20 10:10:00,1.11602,1.11635,1.11602,1.11614,19731267.0
2006-10-20 10:11:00,1.11607,1.11607,1.11589,1.11607,5067707.0
2006-10-20 10:12:00,1.11604,1.11604,1.11581,1.11596,8127341.0
2006-10-20 10:13:00,1.116,1.11613,1.11597,1.11613,1451145.0
2006-10-20 10:15:00,1.11609,1.11609,1.11597,1.11603,6249369.0
2006-10-20 10:16:00,1.11601,1.11601,1.11585,1.11585,10391262.0
2006-10-20 10:17:00,1.11591,1.11596,1.11574,1.11596,5198326.0
2006-10-20 10:18:00,1.11602,1.11625,1.11602,1.11625,14746621.0
2006-10-20 10:19:00,1.11626,1.11626,1.1162,1.11621,3477798.0
2006-10-20 10:20:00,1.11612,1.11615,1.1159,1.11612,13772748.0
2006-10-20 10:21:00,1.11615,1.11628,1.11606,1.11628,35245224.0
2006-10-20 10:22:00,1.1163,1.11635,1.11621,1.11621,7452546.0
2006-10-20 10:23:00,1.11639,1.11639,1.11622,1.11622,5514661.0
2006-10-20 10:24:00,1.11622,1.11622,1.11595,1.11596,8941416.0
2006-10-20 10:25:00,1.11601,1.11602,1.11594,1.11594,5478550.0
2006-10-20 10:26:00,1.11592,1.11606,1.11592,1.116,10794420.0
2006-10-20 10:27:00,1.11602,1.11602,1.11576,1.11576,4155126.0
2006-10-20 10:28:00,1.11602,1.11617,1.11602,1.11617,4012939.0
2006-10-20 10:29:00,1.11615,1.11616,1.11612,1.11614,7459061.0
2006-10-20 10:30:00,1.11613,1.11613,1.11588,1.11598,28195918.0
2006-10-20 10:31:00,1.11599,1.11602,1.11588,1.11593,2637538.0
2006-10-20 10:32:00,1.1157,1.11601,1.1157,1.1159,28394393.0
2006-10-20 10:33:00,1.11584,1.11585,1.11573,1.11577,2947850.0
2006-10-20 10:35:00,1.11579,1.11593,1.11569,1.11593,2009799.0
2006-10-20 10:36:00,1.11587,1.11587,1.11559,1.11572,4835429.0
2006-10-20 10:37:00,1.11559,1.11581,1.11559,1.11581,5366693.0
2006-10-20 10:38:00,1.11584,1.11584,1.11558,1.11579,5554063.0
2006-10-20 10:39:00,1.11569,1.1157,1.11561,1.11561,2718389.0
2006-10-20 10:40:00,1.11559,1.11566,1.11559,1.11564,19276341.0
2006-10-20 10:41:00,1.11571,1.1158,1.11565,1.11577,4191736.0
2006-10-20 10:42:00,1.11581,1.11596,1.11581,1.11596,3725757.0
2006-10-20 10:43:00,1.11589,1.11589,1.11563,1.11563,7215268.0
2006-10-20 10:44:00,1.11558,1.11561,1.11533,1.11561,18685677.0
2006-10-20 10:45:00,1.1156,1.11564,1.11555,1.11558,10162027.0
2006-10-20 10:46:00,1.11555,1.11555,1.11543,1.11543,26962560.0
2006-10-20 10:47:00,1.11542,1.11551,1.11539,1.11548,2856365.0
2006-10-20 10:48:00,1.1155,1.11551,1.11537,1.11537,2680172.0
2006-10-20 10:49:00,1.11528,1.11532,1.11524,1.11525,5999695.0
2006-10-20 10:50:00,1.11533,1.11547,1.11529,1.11538,13558920.0
2006-10-20 10:51:00,1.11526,1.11526,1.11508,1.11508,22049396.0
2006-10-20 10:52:00,1.11511,1.11523,1.11511,1.11523,6737522.0
2006-10-20 10:53:00,1.11542,1.11552,1.11542,1.11552,6310549.0
2006-10-20 10:54:00,1.11547,1.11549,1.11544,1.11547,7702079.0
2006-10-20 10:55:00,1.11545,1.11545,1.1153,1.1153,6085469.0
2006-10-20 10:56:00,1.11525,1.11538,1.11525,1.11534,8438159.0
2006-10-20 10:57:00,1.11534,1.11534,1.1152,1.11525,20476585.0
2006-10-20 10:58:00,1.11518,1.11523,1.11489,1.1151,10863407.0
2006-10-20 10:59:00,1.11513,1.11543,1.11513,1.11526,5280003.0
2006-10-20 11:00:00,1.11528,1.11533,1.11502,1.11524,16376562.0
2006-10-20 11:01:00,1.11529,1.11539,1.11528,1.11539,6630091.0
2006-10-20 11:02:00,1.11544,1.11565,1.11544,1.11549,8593027.0
2006-10-20 11:03:00,1.1156,1.11595,1.1156,1.11595,8896814.0
2006-10-20 11:04:00,1.11595,1.11608,1.11594,1.11608,3861646.0
2006-10-20 11:05:00,1.1162,1.11635,1.1162,1.11628,6331243.0
2006-10-20 11:06:00,1.11615,1.11615,1.11587,1.11608,9395370.0
2006-10-20 11:07:00,1.11605,1.11622,1.11605,1.11622,4361523.0
2006-10-20 11:08:00,1.11621,1.11627,1.11605,1.11627,9668625.0
2006-10-20 11:09:00,1.11628,1.11628,1.11611,1.11626,2460409.0
2006-10-20 11:10:00,1.11627,1.11641,1.11627,1.1164,4685144.0
2006-10-20 11:11:00,1.11639,1.11642,1.11635,1.11635,7853177.0
2006-10-20 11:12:00,1.11642,1.11669,1.11642,1.11664,8365171.0
2006-10-20 11:13:00,1.11663,1.11663,1.11641,1.11645,14802846.0
2006-10-20 11:14:00,1.11642,1.1165,1.11636,1.11647,1504025.0
2006-10-20 11:15:00,1.11651,1.11656,1.11651,1.11652,4313083.0
2006-10-20 11:16:00,1.11654,1.11655,1.11647,1.11649,9062311.0
2006-10-20 11:17:00,1.11647,1.11664,1.11646,1.11664,9707624.0
2006-10-20 11:18:00,1.11658,1.11676,1.11658,1.11676,7590317.0
2006-10-20 11:20:00,1.11658,1.11659,1.11654,1.11654,12464655.0
2006-10-20 11:21:00,1.11656,1.11673,1.11641,1.11673,12053096.0
2006-10-20 11:22:00,1.11667,1.11672,1.11665,1.11665,3978504.0
2006-10-20 11:23:00,1.11659,1.11659,1.11644,1.11644,3125684.0
2006-10-20 11:24:00,1.11643,1.11648,1.11637,1.11637,3036781.0
2006-10-20 11:25:00,1.11627,1.11627,1.11619,1.11624,5361639.0
2006-10-20 11:26:00,1.11625,1.11658,1.11625,1.11658,7470428.0
2006-10-20 11:27:00,1.11661,1.11669,1.11659,1.11666,5106886.0
2006-10-20 11:28:00,1.11684,1.11699,1.1168,1.11699,13782948.0
2006-10-20 11:29:00,1.11679,1.11714,1.11679,1.11713,3992152.0
2006-10-20 11:30:00,1.11714,1.11714,1.11703,1.11704,427081.0
2006-10-20 11:31:00,1.11701,1.11701,1.11676,1.11676,3383643.0
2006-10-20 11:32:00,1.11664,1.11664,1.1165,1.1165,11656043.0
2006-10-20 11:33:00,1.11649,1.11649,1.11636,1.11636,1979838.0
2006-10-20 11:34:00,1.11624,1.11624,1.116,1.116,11665353.0
2006-10-20 11:35:00,1.116,1.1161,1.11597,1.1161,5071440.0
2006-10-20 11:36:00,1.11587,1.11624,1.11587,1.11624,14386057.0
2006-10-20 11:37:00,1.11623,1.11625,1.11611,1.11614,14054905.0
2006-10-20 11:38:00,1.1161,1.11618,1.116,1.11618,9589896.0
2006-10-20 11:39:00,1.1161,1.11624,1.1161,1.11624,55652.0
2006-10-20 11:40:00,1.11632,1.11632,1.11606,1.11606,4478833.0
2006-10-20 11:41:00,1.11607,1.11618,1.11607,1.11618,22725542.0
2006-10-20 11:42:00,1.11621,1.11621,1.11609,1.11617,19848363.0
2006-10-20 11:43:00,1.11622,1.11633,1.11606,1.11627,12194125.0
2006-10-20 11:44:00,1.11629,1.11633,1.11617,1.11617,9417076.0
2006-10-20 11:45:00,1.11619,1.11619,1.11604,1.11604,13266330.0
2006-10-20 11:46:00,1.11608,1.11615,1.11601,1.11615,8365816.0
2006-10-20 11:47:00,1.11615,1.11633,1.11615,1.11633,6530006.0
2006-10-20 11:48:00,1.11641,1.11675,1.11641,1.11675,4880884.0
2006-10-20 11:49:00,1.11671,1.11679,1.11668,1.11679,9567850.0
2006-10-20 11:50:00,1.11687,1.11703,1.11687,1.11703,5047460.0
2006-10-20 11:51:00,1.11709,1.11728,1.11709,1.11728,10546903.0
2006-10-20 11:52:00,1.1173,1.11742,1.11716,1.11742,6471744.0
2006-10-20 11:53:00,1.11755,1.11755,1.11739,1.11755,11954606.0
2006-10-20 11:54:00,1.11751,1.11755,1.11748,1.11752,14709826.0
2006-10-20 11:55:00,1.11758,1.11768,1.11758,1.11763,11863641.0
2006-10-20 11:56:00,1.11769,1.11776,1.11767,1.11774,6141443.0
2006-10-20 11:57:00,1.11785,1.11807,1.11785,1.11807,2838527.0
2006-10-20 11:58:00,1.11812,1.11814,1.11807,1.11807,6838718.0
2006-10-20 11:59:00,1.11814,1.1182,1.11799,1.11814,8594164.0
2006-10-20 12:00:00,1.11815,1.11815,1.1179,1.1179,5662142.0
2006-10-20 12:01:00,1.11798,1.11804,1.11789,1.11789,20477218.0
2006-10-20 12:02:00,1.11799,1.1182,1.11782,1.1182,20949186.0
2006-10-20 12:03:00,1.11801,1.11839,1.11801,1.11839,7475788.0
2006-10-20 12:04:00,1.11838,1.11848,1.11838,1.11844,20160834.0
2006-10-20 12:05:00,1.11838,1.11838,1.11801,1.11801,17442192.0
2006-10-20 12:06:00,1.11794,1.11794,1.11773,1.11793,3948663.0
2006-10-20 12:07:00,1.11796,1.11797,1.11781,1.11787,5363101.0
2006-10-20 12:08:00,1.11789,1.11796,1.11788,1.11795,7537035.0
2006-10-20 12:09:00,1.11801,1.11812,1.1179,1.1179,3287269.0
2006-10-20 12:10:00,1.11781,1.11781,1.11766,1.11766,272734.0
2006-10-20 12:11:00,1.11757,1.11758,1.11737,1.11751,6251922.0
2006-10-20 12:12:00,1.1175,1.1175,1.11746,1.11746,9756856.0
2006-10-20 12:13:00,1.11737,1.11738,1.11718,1.11719,4558518.0
2006-10-20 12:14:00,1.11714,1.11734,1.11699,1.11734,20268605.0
2006-10-20 12:15:00,1.11737,1.11748,1.11737,1.11739,11376217.0
2006-10-20 12:16:00,1.11749,1.11798,1.11749,1.11798,4889170.0
2006-10-20 12:17:00,1.11802,1.11802,1.11789,1.11789,19043828.0
2006-10-20 12:18:00,1.1178,1.1178,1.11746,1.11746,15673186.0
2006-10-20 12:19:00,1.11764,1.11764,1.11743,1.11749,3656295.0
2006-10-20 12:20:00,1.11746,1.11746,1.11719,1.11719,6566242.0
2006-10-20 12:21:00,1.11722,1.11725,1.11701,1.11725,1893363.0
2006-10-20 12:23:00,1.1172,1.11726,1.1172,1.1172,5463563.0
2006-10-20 12:24:00,1.11716,1.11728,1.11713,1.11713,8477569.0
2006-10-20 12:25:00,1.11713,1.11717,1.11692,1.11692,6336502.0
2006-10-20 12:26:00,1.11713,1.11718,1.11708,1.1171,9577400.0
2006-10-20 12:27:00,1.11704,1.11704,1.11668,1.11668,1735935.0
2006-10-20 12:28:00,1.11691,1.11691,1.11667,1.1169,11591452.0
2006-10-20 12:29:00,1.11684,1.11688,1.11677,1.11679,3042326.0
2006-10-20 12:30:00,1.11672,1.11694,1.11672,1.11694,6907253.0
2006-10-20 12:31:00,1.11693,1.1172,1.11683,1.1172,27061725.0
2006-10-20 12:32:00,1.11716,1.11716,1.11705,1.11713,3280025.0
2006-10-20 12:33:00,1.11706,1.11707,1.11701,1.11701,3315579.0
2006-10-20 12:35:00,1.11697,1.11697,1.11665,1.11683,16287787.0
2006-10-20 12:36:00,1.11653,1.11676,1.11653,1.11663,20425192.0
2006-10-20 12:37:00,1.11663,1.11674,1.1165,1.11674,13803819.0
2006-10-20 12:38:00,1.11681,1.11708,1.11675,1.11694,17862289.0
2006-10-20 12:41:00,1.11689,1.11689,1.11666,1.11684,19152146.0
2006-10-20 12:42:00,1.117,1.11716,1.11692,1.117,14594072.0
2006-10-20 12:43:00,1.11699,1.11699,1.11674,1.11677,10464369.0
2006-10-20 12:44:00,1.11689,1.11697,1.11689,1.11697,1685679.0
2006-10-20 12:45:00,1.11708,1.11714,1.11708,1.11714,1100175.0
2006-10-20 12:46:00,1.1173,1.11751,1.1172,1.11743,6023199.0
2006-10-20 12:47:00,1.11738,1.11745,1.11725,1.11725,14285506.0
2006-10-20 12:48:00,1.11725,1.11725,1.11716,1.11718,15291236.0
2006-10-20 12:49:00,1.11692,1.11713,1.11692,1.1171,8271763.0
2006-10-20 12:50:00,1.11728,1.1175,1.11728,1.11738,6295085.0
2006-10-20 12:51:00,1.11733,1.11734,1.11724,1.11724,14428046.0
2006-10-20 12:52:00,1.11714,1.11715,1.11683,1.11683,22312639.0
2006-10-20 12:53:00,1.11703,1.11703,1.11691,1.11691,1996761.0
2006-10-20 12:54:00,1.11694,1.11694,1.11662,1.11671,2684803.0
2006-10-20 12:55:00,1.11666,1.11669,1.11651,1.11652,25626469.0
2006-10-20 12:56:00,1.11654,1.11663,1.11654,1.11663,13860753.0
2006-10-20 12:57:00,1.1166,1.11669,1.11657,1.11657,10470941.0
2006-10-20 12:58:00,1.11655,1.11685,1.11651,1.11685,12574804.0
2006-10-20 12:59:00,1.11704,1.11727,1.11704,1.11704,8856190.0
2006-10-20 13:00:00,1.117,1.11703,1.11692,1.11703,1941472.0
2006-10-20 13:01:00,1.1171,1.11744,1.11709,1.11744,17545908.0
2006-10-20 13:02:00,1.1175,1.11787,1.1175,1.11784,8682173.0
2006-10-20 13:03:00,1.11779,1.11794,1.11779,1.11794,2206740.0
2006-10-20 13:04:00,1.11796,1.11813,1.11792,1.11813,1533801.0
2006-10-20 13:05:00,1.11812,1.11822,1.11812,1.11822,6635363.0
2006-10-20 13:06:00,1.11824,1.11839,1.11824,1.1183,3209965.0
2006-10-20 13:07:00,1.11817,1.11828,1.11817,1.11821,8102870.0
2006-10-20 13:08:00,1.11801,1.11801,1.11791,1.11791,10200491.0
2006-10-20 13:10:00,1.11789,1.11789,1.11764,1.11764,15266117.0
2006-10-20 13:11:00,1.11734,1.11754,1.11719,1.11736,7386794.0
2006-10-20 13:12:00,1.11735,1.11745,1.11732,1.11732,10716139.0
2006-10-20 13:13:00,1.11728,1.11735,1.11707,1.11728,5063120.0
2006-10-20 13:14:00,1.11736,1.1175,1.11732,1.1175,4268684.0
2006-10-20 13:15:00,1.1174,1.1174,1.11723,1.11723,2549691.0
2006-10-20 13:16:00,1.11709,1.11715,1.11706,1.11713,6719942.0
2006-10-20 13:17:00,1.11718,1.11718,1.11692,1.11708,3563599.0
2006-10-20 13:18:00,1.11722,1.11762,1.11722,1.11762,12270051.0
2006-10-20 13:19:00,1.11763,1.11781,1.11763,1.11781,4369460.0
2006-10-20 13:20:00,1.11776,1.11794,1.11776,1.11793,3962335.0
2006-10-20 13:21:00,1.11799,1.11799,1.11767,1.11767,6878801.0
2006-10-20 13:22:00,1.11788,1.11788,1.11772,1.11775,10844824.0
2006-10-20 13:23:00,1.11778,1.11794,1.11773,1.11794,10510423.0
2006-10-20 13:24:00,1.11796,1.11807,1.11796,1.11807,1640305.0
2006-10-20 13:25:00,1.11806,1.11821,1.11806,1.11821,10864496.0
2006-10-20 13:26:00,1.11818,1.11829,1.11818,1.11828,23254357.0
2006-10-20 13:27:00,1.11831,1.11848,1.11822,1.11848,2918119.0
2006-10-20 13:28:00,1.11849,1.11852,1.11843,1.1185,1188954.0
2006-10-20 13:29:00,1.11852,1.11874,1.11852,1.11874,4996501.0
2006-10-20 13:30:00,1.11876,1.11886,1.11872,1.11884,23990954.0
2006-10-20 13:31:00,1.11889,1.11897,1.11867,1.11882,7776246.0
2006-10-20 13:32:00,1.11874,1.11901,1.11874,1.11901,2687814.0
2006-10-20 13:33:00,1.11897,1.11897,1.11889,1.11889,21712003.0
2006-10-20 13:34:00,1.11894,1.1191,1.11894,1.1191,11576710.0
2006-10-20 13:35:00,1.1192,1.11927,1.11919,1.11922,13870042.0
2006-10-20 13:36:00,1.11896,1.11937,1.11896,1.11937,4339917.0
2006-10-20 13:37:00,1.11945,1.11959,1.11941,1.11941,12531250.0
2006-10-20 13:38:00,1.1197,1.11976,1.11965,1.11972,4033986.0
2006-10-20 13:39:00,1.11975,1.1198,1.11971,1.11975,12566338.0
2006-10-20 13:40:00,1.11984,1.1201,1.11984,1.1201,5104382.0
2006-10-20 13:41:00,1.12009,1.12034,1.12009,1.12024,9016371.0
2006-10-20 13:42:00,1.12014,1.12014,1.12001,1.12014,1569153.0
2006-10-20 13:43:00,1.12016,1.12025,1.12008,1.12025,2336062.0
2006-10-20 13:44:00,1.12023,1.12023,1.12009,1.12009,6290037.0
2006-10-20 13:45:00,1.12007,1.12007,1.11997,1.12004,12465124.0
2006-10-20 13:46:00,1.12018,1.12032,1.12018,1.12025,9230521.0
2006-10-20 13:47:00,1.12022,1.12022,1.11998,1.12006,5982703.0
2006-10-20 13:48:00,1.12007,1.12007,1.12003,1.12003,511542.0
2006-10-20 13:49:00,1.11993,1.11997,1.11967,1.11989,21507040.0
2006-10-20 13:50:00,1.11985,1.11985,1.11976,1.11977,2832870.0
2006-10-20 13:51:00,1.11972,1.11973,1.11954,1.11954,3859707.0
2006-10-20 13:52:00,1.11945,1.11951,1.11935,1.11939,2309350.0
2006-10-20 13:53:00,1.11936,1.11936,1.11924,1.11924,2972025.0
2006-10-20 13:54:00,1.11925,1.11925,1.11893,1.11894,6936117.0
2006-10-20 13:55:00,1.11899,1.1192,1.11886,1.11902,12595954.0
2006-10-20 13:56:00,1.11906,1.11908,1.119,1.11908,6520418.0
2006-10-20 13:57:00,1.11906,1.11906,1.11888,1.11893,4726727.0
2006-10-20 13:58:00,1.11894,1.11897,1.11868,1.11892,13431790.0
2006-10-20 13:59:00,1.11895,1.11899,1.11891,1.11899,3243186.0
2006-10-20 14:00:00,1.119,1.11915,1.1189,1.11904,22159535.0
2006-10-20 14:01:00,1.11904,1.11912,1.11903,1.11903,3390093.0
2006-10-20 14:02:00,1.11897,1.11903,1.11885,1.11885,5632499.0
2006-10-20 14:03:00,1.11892,1.11901,1.1188,1.11901,16311547.0
2006-10-20 14:04:00,1.11908,1.11923,1.11908,1.11918,4838194.0
2006-10-20 14:05:00,1.11917,1.11954,1.11917,1.11934,8460881.0
2006-10-20 14:06:00,1.11929,1.11961,1.11929,1.11961,1819734.0
2006-10-20 14:07:00,1.1196,1.12006,1.1196,1.12005,20984019.0
2006-10-20 14:08:00,1.11999,1.12011,1.11997,1.12011,2831970.0
2006-10-20 14:09:00,1.12019,1.12034,1.12019,1.12024,5242573.0
2006-10-20 14:10:00,1.12041,1.12048,1.12037,1.12047,3727111.0
2006-10-20 14:11:00,1.12048,1.12061,1.12048,1.12048,1709374.0
2006-10-20 14:12:00,1.1205,1.12068,1.12033,1.12068,11115385.0
2006-10-20 14:13:00,1.12071,1.12081,1.12071,1.12072,2996408.0
2006-10-20 14:14:00,1.12062,1.1207,1.12059,1.12059,7758635.0
2006-10-20 14:15:00,1.1205,1.1205,1.12035,1.12035,2168963.0
2006-10-20 14:16:00,1.12037,1.12041,1.12028,1.12034,18149189.0
2006-10-20 14:17:00,1.12023,1.12038,1.12023,1.12038,6304087.0
2006-10-20 14:18:00,1.1204,1.1204,1.12011,1.12011,11603210.0
2006-10-20 14:19:00,1.12036,1.12051,1.12036,1.12051,6381841.0
2006-10-20 14:20:00,1.12056,1.12074,1.12046,1.12074,9273855.0
2006-10-20 14:21:00,1.12071,1.12077,1.1207,1.12077,1330678.0
2006-10-20 14:22:00,1.12062,1.12086,1.12062,1.12078,9336185.0
2006-10-20 14:23:00,1.12073,1.12079,1.12061,1.12061,5230534.0
2006-10-20 14:24:00,1.12052,1.12053,1.12024,1.12041,8005020.0
2006-10-20 14:25:00,1.12046,1.12048,1.12039,1.12045,10037937.0
2006-10-20 14:26:00,1.12046,1.12057,1.12046,1.12057,10655661.0
2006-10-20 14:27:00,1.12055,1.12059,1.12045,1.12059,8296294.0
2006-10-20 14:28:00,1.12057,1.12057,1.1203,1.12044,35707933.0
2006-10-20 14:29:00,1.12037,1.12037,1.12027,1.12034,10954289.0
2006-10-20 14:30:00,1.12036,1.12077,1.12036,1.12077,11029957.0
2006-10-20 14:31:00,1.12077,1.12077,1.12062,1.12062,18984123.0
2006-10-20 14:32:00,1.12057,1.12057,1.12042,1.12042,11695225.0
2006-10-20 14:33:00,1.12033,1.12033,1.12027,1.12032,4659974.0
2006-10-20 14:34:00,1.12025,1.12028,1.12011,1.12011,7469241.0
2006-10-20 14:35:00,1.1201,1.1201,1.11992,1.12,5079279.0
2006-10-20 14:36:00,1.12003,1.12003,1.11893,1.11993,8031213.0
2006-10-20 14:37:00,1.12001,1.12009,1.11996,1.11996,14319209.0
2006-10-20 14:38:00,1.12005,1.12015,1.12001,1.12011,6552623.0
2006-10-20 14:39:00,1.12002,1.12002,1.11964,1.11991,17980820.0
2006-10-20 14:40:00,1.1199,1.12011,1.1199,1.12007,15173930.0
2006-10-20 14:41:00,1.12008,1.12008,1.12006,1.12006,1712772.0
2006-10-20 14:42:00,1.12003,1.12011,1.11991,1.11991,9225060.0
2006-10-20 14:43:00,1.11974,1.11993,1.11962,1.11993,5543645.0
2006-10-20 14:44:00,1.11997,1.11998,1.11992,1.11998,7229977.0
2006-10-20 14:45:00,1.11997,1.11997,1.11976,1.11976,11073527.0
2006-10-20 14:46:00,1.11972,1.1199,1.11972,1.1199,3200943.0
2006-10-20 14:47:00,1.11982,1.12032,1.11979,1.12032,7435295.0
2006-10-20 14:48:00,1.1204,1.12052,1.12038,1.12052,1292794.0
2006-10-20 14:49:00,1.12052,1.12052,1.12035,1.12038,13680474.0
2006-10-20 14:50:00,1.12038,1.12038,1.12032,1.12032,12210284.0
2006-10-20 14:51:00,1.12025,1.12025,1.12001,1.12001,5187032.0
2006-10-20 14:52:00,1.1202,1.12031,1.1202,1.12031,1672912.0
2006-10-20 14:53:00,1.12039,1.12046,1.12017,1.12042,15363514.0
2006-10-20 14:54:00,1.12046,1.1206,1.12041,1.1206,6749936.0
2006-10-20 14:55:00,1.12062,1.12066,1.12056,1.12056,6668456.0
2006-10-20 14:56:00,1.12049,1.12058,1.12037,1.12037,1140852.0
2006-10-20 14:57:00,1.12033,1.1205,1.12033,1.1205,8264644.0
2006-10-20 14:58:00,1.12051,1.12062,1.12032,1.12047,13797903.0
2006-10-20 14:59:00,1.12047,1.12052,1.12035,1.12035,5889498.0
2006-10-20 15:00:00,1.12036,1.12044,1.12018,1.12041,16946254.0
2006-10-20 15:01:00,1.12036,1.12036,1.1202,1.1202,2149553.0
2006-10-20 15:02:00,1.12019,1.12068,1.12019,1.12067,4992552.0
2006-10-20 15:03:00,1.12085,1.12131,1.12085,1.12131,23019715.0
2006-10-20 15:04:00,1.12146,1.12166,1.12146,1.1216,1381895.0
2006-10-20 15:05:00,1.12125,1.12137,1.12114,1.12114,5508641.0
2006-10-20 15:06:00,1.12125,1.12125,1.12107,1.12107,15094448.0
2006-10-20 15:07:00,1.12094,1.12101,1.12078,1.12078,15685899.0
2006-10-20 15:08:00,1.12074,1.12088,1.12071,1.12088,4486657.0
2006-10-20 15:09:00,1.12092,1.12098,1.12078,1.12078,5084731.0
2006-10-20 15:10:00,1.12077,1.12081,1.12071,1.12081,10177277.0
2006-10-20 15:11:00,1.12082,1.12085,1.12073,1.12073,5419547.0
2006-10-20 15:12:00,1.12076,1.12084,1.12074,1.12079,1124307.0
2006-10-20 15:13:00,1.12076,1.12087,1.1207,1.12073,5035567.0
2006-10-20 15:14:00,1.12073,1.1208,1.12072,1.12072,5506643.0
2006-10-20 15:15:00,1.12065,1.12065,1.12063,1.12063,1718473.0
2006-10-20 15:16:00,1.12062,1.12075,1.12058,1.12058,5641092.0
2006-10-20 15:17:00,1.12053,1.12054,1.12041,1.12044,2193459.0
2006-10-20 15:18:00,1.12054,1.12054,1.1204,1.12046,4369580.0
2006-10-20 15:19:00,1.12047,1.12054,1.12045,1.12045,9165002.0
2006-10-20 15:20:00,1.12049,1.12063,1.12049,1.12061,16676877.0
2006-10-20 15:21:00,1.12061,1.12061,1.1204,1.1204,5358716.0
2006-10-20 15:22:00,1.12041,1.12052,1.12041,1.12043,15914686.0
2006-10-20 15:23:00,1.12039,1.12046,1.12026,1.12026,3862672.0
2006-10-20 15:24:00,1.12018,1.12018,1.12004,1.12004,3565305.0
2006-10-20 15:25:00,1.12004,1.12006,1.11995,1.11997,5632477.0
2006-10-20 15:26:00,1.11995,1.11995,1.11986,1.11986,8032194.0
2006-10-20 15:27:00,1.11986,1.11986,1.1198,1.1198,2191523.0
2006-10-20 15:28:00,1.11979,1.11979,1.11971,1.11973,14231176.0
2006-10-20 15:29:00,1.1197,1.1197,1.11956,1.11956,11289558.0
2006-10-20 15:30:00,1.11963,1.11963,1.11959,1.11959,76842.0
2006-10-20 15:31:00,1.11946,1.11948,1.11936,1.11948,3266313.0
2006-10-20 15:32:00,1.11966,1.11974,1.11954,1.11954,7958958.0
2006-10-20 15:33:00,1.11947,1.11947,1.11935,1.11938,6136984.0
2006-10-20 15:34:00,1.11941,1.11961,1.11941,1.11961,13940094.0
2006-10-20 15:35:00,1.11958,1.11972,1.11958,1.11972,1174448.0
2006-10-20 15:36:00,1.11967,1.11973,1.11963,1.11973,7459852.0
2006-10-20 15:37:00,1.11972,1.11972,1.11964,1.11964,1303811.0
2006-10-20 15:38:00,1.11956,1.11956,1.11934,1.11934,14266142.0
2006-10-20 15:39:00,1.11926,1.11926,1.11899,1.11902,2412674.0
2006-10-20 15:40:00,1.11905,1.11905,1.11875,1.11897,2121860.0
2006-10-20 15:41:00,1.11897,1.11903,1.11895,1.11895,1413527.0
2006-10-20 15:42:00,1.11891,1.11899,1.11891,1.11899,4884401.0
2006-10-20 15:43:00,1.11912,1.11935,1.11908,1.11934,8328164.0
2006-10-20 15:44:00,1.11933,1.11934,1.11924,1.11928,6211605.0
2006-10-20 15:45:00,1.11929,1.11937,1.11919,1.11919,7219360.0
2006-10-20 15:46:00,1.11919,1.11919,1.11905,1.11917,13911690.0
2006-10-20 15:47:00,1.11922,1.11947,1.1191,1.11943,10233110.0
2006-10-20 15:48:00,1.11956,1.11967,1.11956,1.11958,8076922.0
2006-10-20 15:49:00,1.1195,1.1195,1.11941,1.11941,3556209.0
2006-10-20 15:50:00,1.11947,1.11957,1.11947,1.11952,2592525.0
2006-10-20 15:51:00,1.11938,1.11938,1.11902,1.11932,7382046.0
2006-10-20 15:52:00,1.11934,1.11943,1.1192,1.11924,2116370.0
2006-10-20 15:53:00,1.11921,1.11924,1.11915,1.11924,15288704.0
2006-10-20 15:54:00,1.11932,1.11943,1.1192,1.11928,1680450.0
2006-10-20 15:55:00,1.11923,1.11943,1.11923,1.11943,8718325.0
2006-10-20 15:56:00,1.11942,1.11962,1.11942,1.11962,4040471.0
2006-10-20 15:57:00,1.11951,1.11951,1.11939,1.11948,14181260.0
2006-10-20 15:58:00,1.11949,1.11949,1.1192,1.1192,18572718.0
2006-10-20 15:59:00,1.11922,1.11922,1.11911,1.11912,8093887.0
2006-10-20 16:00:00,1.11907,1.11916,1.11903,1.11916,1915718.0
2006-10-20 16:01:00,1.11922,1.11939,1.11922,1.11939,11630215.0
2006-10-20 16:02:00,1.11934,1.11954,1.11934,1.11954,949848.0
2006-10-20 16:03:00,1.11969,1.11993,1.11969,1.11993,6246217.0
2006-10-20 16:04:00,1.12002,1.12002,1.11989,1.11991,10428973.0
2006-10-20 16:05:00,1.1199,1.1199,1.11977,1.11985,12781429.0
2006-10-20 16:06:00,1.11984,1.11989,1.11982,1.11989,6122759.0
2006-10-20 16:07:00,1.11989,1.11989,1.11981,1.11981,3627942.0
2006-10-20 16:08:00,1.11982,1.11993,1.11981,1.11993,7442467.0
2006-10-20 16:09:00,1.11991,1.12001,1.11991,1.11995,10389650.0
2006-10-20 16:10:00,1.11995,1.11996,1.11987,1.11988,7355753.0
2006-10-20 16:11:00,1.11999,1.11999,1.11969,1.11996,1927151.0
2006-10-20 16:12:00,1.11988,1.11988,1.11988,1.11988,3994870.0
2006-10-20 16:13:00,1.11983,1.11984,1.11975,1.11975,4231975.0
2006-10-20 16:14:00,1.11978,1.11983,1.11975,1.11983,3904591.0
2006-10-20 16:15:00,1.11991,1.11998,1.11973,1.11994,2767571.0
2006-10-20 16:16:00,1.1199,1.11997,1.1198,1.11988,2100240.0
2006-10-20 16:17:00,1.11989,1.11989,1.11963,1.11981,5637089.0
2006-10-20 16:18:00,1.11991,1.11997,1.11991,1.11997,7356630.0
2006-10-20 16:19:00,1.11994,1.12006,1.11991,1.11994,7125370.0
2006-10-20 16:20:00,1.11971,1.11988,1.11971,1.11974,4245861.0
2006-10-20 16:21:00,1.11977,1.12002,1.11977,1.12002,5701808.0
2006-10-20 16:22:00,1.12017,1.12017,1.12009,1.12015,3186389.0
2006-10-20 16:23:00,1.12013,1.12028,1.12012,1.12028,2313031.0
2006-10-20 16:24:00,1.12024,1.12024,1.11996,1.11996,6943193.0
2006-10-20 16:25:00,1.12003,1.12011,1.12003,1.12011,12358407.0
2006-10-20 16:26:00,1.12015,1.12024,1.12009,1.12021,3300628.0
2006-10-20 16:27:00,1.12038,1.12049,1.12035,1.12049,4246258.0
2006-10-20 16:28:00,1.12058,1.12058,1.12032,1.12055,12662829.0
2006-10-20 16:29:00,1.12049,1.12049,1.1203,1.1203,2830058.0
2006-10-20 16:30:00,1.12034,1.1204,1.12031,1.12031,8023845.0
2006-10-20 16:31:00,1.12034,1.12046,1.12034,1.12046,3048089.0
2006-10-20 16:32:00,1.12041,1.12045,1.12033,1.12034,10330218.0
2006-10-20 16:33:00,1.12028,1.12035,1.12019,1.12033,8580671.0
2006-10-20 16:34:00,1.12051,1.12054,1.12031,1.12052,9139669.0
2006-10-20 16:35:00,1.12045,1.12045,1.1204,1.1204,407914.0
2006-10-20 16:36:00,1.12041,1.12047,1.12038,1.12039,8806458.0
2006-10-20 16:37:00,1.12049,1.12049,1.1204,1.1204,255488.0
2006-10-20 16:38:00,1.12029,1.1203,1.12023,1.12023,3247233.0
2006-10-20 16:39:00,1.12017,1.12017,1.11998,1.12007,11940277.0
2006-10-20 16:40:00,1.11984,1.12023,1.11984,1.12023,3712015.0
2006-10-20 16:41:00,1.12026,1.12033,1.12023,1.12033,9155290.0
2006-10-20 16:42:00,1.12036,1.12038,1.12022,1.12022,16999415.0
2006-10-20 16:43:00,1.12017,1.12017,1.11987,1.12009,4662996.0
2006-10-20 16:44:00,1.12013,1.12025,1.12013,1.12018,5111933.0
2006-10-20 16:45:00,1.12017,1.12025,1.1201,1.1201,6787296.0
2006-10-20 16:46:00,1.12007,1.12007,1.11994,1.11994,696430.0
2006-10-20 16:47:00,1.11986,1.11986,1.1196,1.1196,3601322.0
2006-10-20 16:48:00,1.11956,1.11993,1.11956,1.11993,3322328.0
2006-10-20 16:49:00,1.11974,1.12001,1.11974,1.11981,1760393.0
2006-10-20 16:50:00,1.11979,1.11985,1.11979,1.1198,19495265.0
2006-10-20 16:51:00,1.11984,1.11995,1.11983,1.11983,2359922.0
2006-10-20 16:52:00,1.11973,1.11973,1.11963,1.11973,8339273.0
2006-10-20 16:53:00,1.11975,1.11991,1.11958,1.11991,12239944.0
2006-10-20 16:54:00,1.11986,1.11987,1.11977,1.11984,4771226.0
2006-10-20 16:55:00,1.11988,1.11988,1.11976,1.11976,7099534.0
2006-10-20 16:56:00,1.11976,1.11999,1.11976,1.11999,20850504.0
2006-10-20 16:57:00,1.11991,1.11991,1.11959,1.11983,8078277.0
2006-10-20 16:58:00,1.11988,1.12009,1.11988,1.12009,2209564.0
2006-10-20 16:59:00,1.12014,1.12014,1.11992,1.11992,2872995.0
2006-10-20 17:00:00,1.1199,1.11993,1.11987,1.11987,9235496.0
2006-10-20 17:01:00,1.11982,1.11982,1.11968,1.1197,9315698.0
2006-10-20 17:02:00,1.11973,1.11979,1.11966,1.11966,2195508.0
2006-10-20 17:03:00,1.11965,1.11965,1.1195,1.1195,1543027.0
2006-10-20 17:04:00,1.11951,1.11953,1.1194,1.11953,15035791.0
2006-10-20 17:05:00,1.11959,1.11972,1.11958,1.11965,3176669.0
2006-10-20 17:06:00,1.11969,1.1197,1.11966,1.11968,4867374.0
2006-10-20 17:07:00,1.11969,1.11969,1.11943,1.11962,13184450.0
2006-10-20 17:08:00,1.11956,1.11963,1.11955,1.11963,2619449.0
2006-10-20 17:09:00,1.11962,1.11962,1.11951,1.11951,9818038.0
2006-10-20 17:10:00,1.11949,1.11961,1.11949,1.11961,5507142.0
2006-10-20 17:11:00,1.11972,1.11995,1.11972,1.11995,11920628.0
2006-10-20 17:12:00,1.11977,1.12012,1.11976,1.12009,34369897.0
2006-10-20 17:13:00,1.12008,1.12008,1.11975,1.11975,2374591.0
2006-10-20 17:14:00,1.11974,1.11974,1.11948,1.11948,4765935.0
2006-10-20 17:15:00,1.1194,1.1194,1.11908,1.11908,4076322.0
2006-10-20 17:16:00,1.1191,1.11925,1.1191,1.11922,8416859.0
2006-10-20 17:17:00,1.11936,1.11949,1.11934,1.11949,2007342.0
2006-10-20 17:18:00,1.11946,1.11946,1.11939,1.11941,8616254.0
2006-10-20 17:19:00,1.11945,1.11945,1.11922,1.11922,5134599.0
2006-10-20 17:20:00,1.11908,1.11908,1.11876,1.11876,2650599.0
2006-10-20 17:21:00,1.11876,1.11882,1.11857,1.11876,12610181.0
2006-10-20 17:22:00,1.11873,1.11876,1.11867,1.11867,12251449.0
2006-10-20 17:23:00,1.11848,1.11848,1.11836,1.11839,2963162.0
2006-10-20 17:24:00,1.1184,1.11865,1.1184,1.11865,7932644.0
2006-10-20 17:25:00,1.11868,1.11872,1.11861,1.11871,13615480.0
2006-10-20 17:26:00,1.11866,1.11875,1.11866,1.11875,5992248.0
2006-10-20 17:27:00,1.11878,1.11894,1.11874,1.11894,2469323.0
2006-10-20 17:28:00,1.11891,1.11891,1.11885,1.11885,13089559.0
2006-10-20 17:29:00,1.11886,1.11886,1.11869,1.11869,1214997.0
2006-10-20 17:30:00,1.11864,1.11866,1.11836,1.11852,3384108.0
2006-10-20 17:31:00,1.11838,1.11838,1.11832,1.11833,9283533.0
2006-10-20 17:32:00,1.11826,1.11828,1.11779,1.11795,8444171.0
2006-10-20 17:33:00,1.118,1.11816,1.11786,1.11816,5366857.0
2006-10-20 17:34:00,1.11816,1.11818,1.11808,1.11812,1085607.0
2006-10-20 17:35:00,1.11814,1.11826,1.11814,1.11816,2292243.0
2006-10-20 17:36:00,1.11818,1.11823,1.11809,1.1182,11107049.0
2006-10-20 17:37:00,1.11821,1.11844,1.11821,1.11844,9274034.0
2006-10-20 17:38:00,1.1185,1.11866,1.11849,1.11854,13706808.0
2006-10-20 17:39:00,1.11845,1.11845,1.11823,1.11823,5807869.0
2006-10-20 17:40:00,1.11816,1.11816,1.11811,1.11815,6178072.0
2006-10-20 17:41:00,1.11815,1.11827,1.11815,1.11827,5662845.0
2006-10-20 17:42:00,1.11832,1.11846,1.11832,1.11846,18192679.0
2006-10-20 17:43:00,1.11845,1.11849,1.11841,1.11845,1943830.0
2006-10-20 17:44:00,1.11844,1.11844,1.11835,1.1184,19474357.0
2006-10-20 17:45:00,1.11838,1.11838,1.11823,1.11823,4378419.0
2006-10-20 17:46:00,1.11821,1.11825,1.11813,1.11813,7552949.0
2006-10-20 17:47:00,1.11818,1.11834,1.11814,1.11834,8816418.0
2006-10-20 17:48:00,1.11834,1.11851,1.11833,1.11851,2828092.0
2006-10-20 17:49:00,1.11841,1.11841,1.11825,1.11825,12784412.0
2006-10-20 17:50:00,1.11824,1.11839,1.11824,1.11839,6117504.0
2006-10-20 17:51:00,1.11851,1.11858,1.11851,1.11857,4658389.0
2006-10-20 17:52:00,1.11854,1.11861,1.11843,1.11843,3232748.0
2006-10-20 17:53:00,1.11835,1.11835,1.11826,1.11835,9598190.0
2006-10-20 17:54:00,1.11835,1.11843,1.11832,1.11832,5964640.0
2006-10-20 17:55:00,1.11827,1.11827,1.11816,1.11816,1616903.0
2006-10-20 17:56:00,1.11822,1.11822,1.11815,1.1182,2514928.0
2006-10-20 17:57:00,1.11815,1.11829,1.11815,1.11829,8038210.0
2006-10-20 17:58:00,1.11827,1.11827,1.11818,1.11818,3037104.0
2006-10-20 17:59:00,1.1182,1.11841,1.1182,1.11841,3685219.0
2006-10-20 18:00:00,1.11843,1.11866,1.11843,1.11866,3978310.0
2006-10-20 18:01:00,1.11877,1.1189,1.11866,1.11874,3580894.0
2006-10-20 18:02:00,1.11875,1.11875,1.11864,1.11864,7552796.0
2006-10-20 18:03:00,1.11865,1.11865,1.11853,1.11858,9570284.0
2006-10-20 18:04:00,1.11857,1.11857,1.11847,1.11852,1933207.0
2006-10-20 18:05:00,1.1185,1.11856,1.11846,1.11853,3339479.0
2006-10-20 18:06:00,1.11839,1.11839,1.11817,1.11817,3365146.0
2006-10-20 18:07:00,1.11838,1.11838,1.11807,1.11831,12374334.0
2006-10-20 18:08:00,1.11835,1.11843,1.11832,1.11839,3311092.0
2006-10-20 18:09:00,1.11845,1.11853,1.11827,1.1184,1952454.0
2006-10-20 18:10:00,1.11835,1.11835,1.11822,1.11828,10197744.0
2006-10-20 18:11:00,1.11836,1.11852,1.11836,1.11852,13764828.0
2006-10-20 18:12:00,1.11869,1.11883,1.11867,1.11867,7557543.0
2006-10-20 18:13:00,1.1186,1.11884,1.1186,1.11884,1446722.0
2006-10-20 18:14:00,1.11889,1.11911,1.11889,1.11909,5081238.0
2006-10-20 18:15:00,1.11911,1.11915,1.11908,1.11908,1576503.0
2006-10-20 18:16:00,1.11902,1.11919,1.11889,1.11919,8509857.0
2006-10-20 18:17:00,1.11926,1.11937,1.119,1.11937,12665474.0
2006-10-20 18:18:00,1.11936,1.11936,1.11916,1.11926,3778818.0
2006-10-20 18:19:00,1.1193,1.11943,1.11928,1.11943,14236191.0
2006-10-20 18:20:00,1.11949,1.11949,1.11932,1.11932,11802702.0
2006-10-20 18:21:00,1.1191,1.11934,1.1191,1.11933,4003411.0
2006-10-20 18:22:00,1.11937,1.11942,1.11914,1.11942,1014867.0
2006-10-20 18:23:00,1.11943,1.11948,1.11943,1.11943,6852782.0
2006-10-20 18:24:00,1.11942,1.11948,1.11942,1.11943,584115.0
2006-10-20 18:25:00,1.11949,1.11952,1.11929,1.11949,3528333.0
2006-10-20 18:26:00,1.11952,1.11952,1.11942,1.11945,3043603.0
2006-10-20 18:27:00,1.11928,1.11955,1.11925,1.11944,16931873.0
2006-10-20 18:29:00,1.11945,1.11945,1.11932,1.11941,10268062.0
2006-10-20 18:30:00,1.11935,1.11939,1.11935,1.11939,662483.0
2006-10-20 18:31:00,1.11948,1.11958,1.11943,1.11943,491558.0
2006-10-20 18:32:00,1.11934,1.11934,1.11924,1.11927,3482522.0
2006-10-20 18:33:00,1.11961,1.11968,1.11946,1.11958,6580153.0
2006-10-20 18:34:00,1.11943,1.11947,1.11942,1.11947,16134676.0
2006-10-20 18:35:00,1.11947,1.11958,1.11947,1.11958,6490134.0
2006-10-20 18:36:00,1.11956,1.11956,1.11938,1.11938,7368414.0
2006-10-20 18:37:00,1.11931,1.11936,1.11915,1.11936,3911758.0
2006-10-20 18:39:00,1.11939,1.11941,1.1193,1.1193,2175192.0
2006-10-20 18:40:00,1.11926,1.11941,1.11916,1.11941,7752125.0
2006-10-20 18:41:00,1.11945,1.1195,1.11929,1.1195,9339779.0
2006-10-20 18:42:00,1.11963,1.11972,1.11949,1.11961,2958653.0
2006-10-20 18:43:00,1.11946,1.11946,1.11928,1.11938,2102453.0
2006-10-20 18:44:00,1.11939,1.11946,1.11938,1.11946,4435094.0
2006-10-20 18:45:00,1.11945,1.11949,1.1194,1.11943,8590736.0
2006-10-20 18:46:00,1.1194,1.1194,1.11927,1.11927,4784450.0
2006-10-20 18:47:00,1.11919,1.11919,1.11893,1.11893,5136125.0
2006-10-20 18:48:00,1.1189,1.1189,1.11858,1.11872,5220694.0
2006-10-20 18:49:00,1.11876,1.11883,1.11864,1.11883,5418655.0
2006-10-20 18:50:00,1.11883,1.11883,1.11878,1.11878,3777460.0
2006-10-20 18:51:00,1.11891,1.11899,1.11867,1.11899,15024684.0
2006-10-20 18:52:00,1.11895,1.11907,1.11871,1.11871,8972625.0
2006-10-20 18:53:00,1.11895,1.11929,1.11895,1.11929,1956049.0
2006-10-20 18:54:00,1.11934,1.11934,1.11917,1.11917,4121850.0
2006-10-20 18:55:00,1.11907,1.11919,1.11898,1.11919,19995612.0
2006-10-20 18:56:00,1.11923,1.11941,1.11922,1.11922,13056317.0
2006-10-20 18:57:00,1.1192,1.1192,1.1192,1.1192,102673.0
2006-10-20 18:58:00,1.11915,1.11915,1.11894,1.11899,3646028.0
2006-10-20 18:59:00,1.11902,1.11908,1.11902,1.11902,11749721.0
2006-10-20 19:00:00,1.11898,1.11908,1.11898,1.11908,5487500.0
2006-10-20 19:01:00,1.11909,1.11911,1.11898,1.11898,4809995.0
2006-10-20 19:02:00,1.11891,1.11907,1.11891,1.11907,5309737.0
2006-10-20 19:03:00,1.11917,1.11932,1.11917,1.11932,8930477.0
2006-10-20 19:04:00,1.11927,1.11937,1.11927,1.11937,6228621.0
2006-10-20 19:05:00,1.11939,1.11939,1.11925,1.11925,739581.0
2006-10-20 19:06:00,1.11906,1.11922,1.11906,1.11911,2372411.0
2006-10-20 19:07:00,1.11908,1.11908,1.11877,1.11892,14238512.0
2006-10-20 19:08:00,1.11896,1.11904,1.11896,1.11904,3828848.0
2006-10-20 19:09:00,1.11906,1.11912,1.11899,1.11899,18500989.0
2006-10-20 19:10:00,1.11914,1.11917,1.11907,1.11907,5889156.0
2006-10-20 19:11:00,1.11904,1.11906,1.11904,1.11905,4933710.0
2006-10-20 19:12:00,1.11903,1.11909,1.11884,1.11909,5509793.0
2006-10-20 19:13:00,1.1192,1.11935,1.1192,1.11931,2743435.0
2006-10-20 19:14:00,1.11932,1.11933,1.11923,1.11923,1547275.0
2006-10-20 19:15:00,1.11921,1.11921,1.11908,1.11908,6987346.0
2006-10-20 19:16:00,1.11908,1.11908,1.11895,1.11905,10110774.0
2006-10-20 19:17:00,1.11913,1.11913,1.119,1.119,1918086.0
2006-10-20 19:18:00,1.11894,1.11894,1.11858,1.11858,9403945.0
2006-10-20 19:19:00,1.11879,1.11904,1.11879,1.11904,2426524.0
2006-10-20 19:20:00,1.11903,1.11917,1.11903,1.11917,3489745.0
2006-10-20 19:21:00,1.11915,1.11915,1.11891,1.11899,6343808.0
2006-10-20 19:22:00,1.11908,1.11924,1.11908,1.11924,633004.0
2006-10-20 19:23:00,1.11902,1.11903,1.11894,1.11899,4436822.0
2006-10-20 19:24:00,1.11889,1.11895,1.11888,1.11888,10483535.0
2006-10-20 19:25:00,1.11891,1.11896,1.11884,1.11886,9385964.0
2006-10-20 19:26:00,1.11881,1.11885,1.11876,1.11876,2619888.0
2006-10-20 19:27:00,1.11872,1.11893,1.11872,1.11893,11424912.0
2006-10-20 19:28:00,1.11906,1.11918,1.11906,1.1191,13608775.0
2006-10-20 19:29:00,1.11901,1.11902,1.11892,1.11898,19684882.0
2006-10-20 19:30:00,1.11901,1.11913,1.11901,1.11906,6042765.0
2006-10-20 19:31:00,1.11913,1.11918,1.11913,1.11918,10883707.0
2006-10-20 19:32:00,1.11914,1.11917,1.11912,1.11916,4745024.0
2006-10-20 19:33:00,1.11907,1.11921,1.11907,1.11921,7042656.0
2006-10-20 19:34:00,1.11928,1.11937,1.11907,1.11937,3344428.0
2006-10-20 19:35:00,1.11933,1.11942,1.11927,1.11942,6211632.0
2006-10-20 19:36:00,1.11944,1.11955,1.11944,1.11947,3191510.0
2006-10-20 19:37:00,1.11944,1.11944,1.1194,1.11943,19277601.0
2006-10-20 19:38:00,1.11938,1.11942,1.11938,1.11942,2715528.0
2006-10-20 19:39:00,1.11947,1.11947,1.11938,1.11939,829058.0
2006-10-20 19:40:00,1.11939,1.11944,1.11915,1.1193,9305019.0
2006-10-20 19:41:00,1.11923,1.11923,1.11905,1.11905,3641032.0
2006-10-20 19:42:00,1.11904,1.11905,1.11896,1.11905,3170100.0
2006-10-20 19:43:00,1.11909,1.11925,1.11907,1.11923,6290813.0
2006-10-20 19:44:00,1.11924,1.11928,1.11912,1.11926,5595128.0
2006-10-20 19:45:00,1.11919,1.1192,1.11915,1.11918,4754128.0
2006-10-20 19:46:00,1.11914,1.11917,1.11909,1.11917,8211515.0
2006-10-20 19:47:00,1.11917,1.11927,1.11917,1.11927,2190203.0
2006-10-20 19:48:00,1.11922,1.11924,1.11915,1.11924,3556886.0
2006-10-20 19:49:00,1.11927,1.11935,1.1191,1.11932,662677.0
2006-10-20 19:50:00,1.11933,1.11948,1.11933,1.11942,13500672.0
2006-10-20 19:51:00,1.11936,1.11947,1.11926,1.11947,4199513.0
2006-10-20 19:52:00,1.11946,1.11953,1.11945,1.11945,17558595.0
2006-10-20 19:53:00,1.11936,1.11936,1.11917,1.11917,2300751.0
2006-10-20 19:54:00,1.11921,1.11942,1.11921,1.11942,10894357.0
2006-10-20 19:55:00,1.11938,1.11952,1.11938,1.1194,3458307.0
2006-10-20 19:57:00,1.11939,1.11953,1.11938,1.11953,7318966.0
2006-10-20 19:58:00,1.11952,1.11955,1.11945,1.11949,6212970.0
2006-10-20 19:59:00,1.11946,1.11956,1.11944,1.11956,9230498.0
2006-10-20 20:00:00,1.11972,1.11976,1.11945,1.11945,725170.0
2006-10-20 20:01:00,1.11966,1.11966,1.11951,1.11955,11624040.0
2006-10-20 20:02:00,1.11956,1.11956,1.11947,1.11947,1152117.0
2006-10-20 20:03:00,1.11945,1.11945,1.11915,1.11917,9549127.0
2006-10-20 20:04:00,1.11911,1.11921,1.11911,1.11913,1866224.0
2006-10-20 20:05:00,1.11906,1.11915,1.11903,1.11915,5650671.0
2006-10-20 20:06:00,1.11917,1.11923,1.11917,1.11921,1302943.0
2006-10-20 20:07:00,1.11927,1.11927,1.11923,1.11923,498548.0
2006-10-20 20:08:00,1.11915,1.11916,1.119,1.11914,22057314.0
2006-10-20 20:09:00,1.11917,1.11932,1.11917,1.11932,2715494.0
2006-10-20 20:10:00,1.11929,1.11929,1.11917,1.11926,1983603.0
2006-10-20 20:11:00,1.11919,1.11919,1.11905,1.11914,5029584.0
2006-10-20 20:12:00,1.11911,1.11911,1.11887,1.11887,2390082.0
2006-10-20 20:13:00,1.11894,1.11897,1.11886,1.11897,5414766.0
2006-10-20 20:14:00,1.11872,1.11905,1.11805,1.11887,6901183.0
2006-10-20 20:15:00,1.11893,1.11903,1.11892,1.11899,4702276.0
2006-10-20 20:16:00,1.11903,1.11903,1.11889,1.11889,2878367.0
2006-10-20 20:17:00,1.11885,1.11885,1.11863,1.11863,2879561.0
2006-10-20 20:18:00,1.11866,1.11866,1.11847,1.11847,1850403.0
2006-10-20 20:20:00,1.11845,1.11855,1.11845,1.11854,4449558.0
2006-10-20 20:21:00,1.11854,1.11856,1.11836,1.11844,48330270.0
2006-10-20 20:22:00,1.1185,1.11853,1.1185,1.11853,2601916.0
2006-10-20 20:23:00,1.11853,1.11865,1.11853,1.11865,3088256.0
2006-10-20 20:24:00,1.11861,1.11865,1.11851,1.11851,29720050.0
2006-10-20 20:25:00,1.11868,1.11874,1.11862,1.11862,1156066.0
2006-10-20 20:26:00,1.11862,1.11862,1.11843,1.11843,10533222.0
2006-10-20 20:27:00,1.11869,1.1188,1.11869,1.11879,2441791.0
2006-10-20 20:28:00,1.11879,1.11879,1.11838,1.11875,6639803.0
2006-10-20 20:29:00,1.11876,1.11878,1.11872,1.11878,6089026.0
2006-10-20 20:30:00,1.11878,1.11878,1.11867,1.11877,12087942.0
2006-10-20 20:31:00,1.11872,1.11878,1.11868,1.11868,9844348.0
2006-10-20 20:32:00,1.11869,1.11869,1.1186,1.11867,3581377.0
2006-10-20 20:33:00,1.11853,1.11876,1.11853,1.11876,1256883.0
2006-10-20 20:34:00,1.11893,1.11905,1.11891,1.11891,2208637.0
2006-10-20 20:35:00,1.11879,1.11879,1.11858,1.11858,9774419.0
2006-10-20 20:36:00,1.11872,1.11882,1.11853,1.11876,25587384.0
2006-10-20 20:37:00,1.11878,1.11882,1.11878,1.11882,1002970.0
2006-10-20 20:38:00,1.11884,1.11884,1.11868,1.11876,7108983.0
2006-10-20 20:39:00,1.11873,1.11873,1.11866,1.1187,6260787.0
2006-10-20 20:40:00,1.11872,1.1188,1.11872,1.11878,4620283.0
2006-10-20 20:41:00,1.11878,1.11892,1.11878,1.11892,3684213.0
2006-10-20 20:42:00,1.11891,1.11897,1.11886,1.11897,16309844.0
2006-10-20 20:43:00,1.1189,1.11912,1.1189,1.11912,4034639.0
2006-10-20 20:44:00,1.1191,1.11915,1.11904,1.11915,3495969.0
2006-10-20 20:45:00,1.11927,1.11935,1.11927,1.11935,6673922.0
2006-10-20 20:46:00,1.11934,1.11944,1.11934,1.11944,2737868.0
2006-10-20 20:47:00,1.11942,1.11942,1.11938,1.11938,2284008.0
2006-10-20 20:48:00,1.11916,1.11949,1.11916,1.11941,32104708.0
2006-10-20 20:49:00,1.11932,1.11938,1.11922,1.11925,3114188.0
2006-10-20 20:51:00,1.11923,1.11923,1.11894,1.1192,3186252.0
2006-10-20 20:52:00,1.11916,1.11916,1.11895,1.11895,5263009.0
2006-10-20 20:53:00,1.11897,1.11905,1.11896,1.11904,2446735.0
2006-10-20 20:54:00,1.11904,1.11904,1.11898,1.11898,3181246.0
2006-10-20 20:55:00,1.11898,1.11898,1.11879,1.11891,2228871.0
2006-10-20 20:56:00,1.11886,1.11886,1.11849,1.11849,11030749.0
2006-10-20 20:57:00,1.11874,1.11874,1.11869,1.11869,905400.0
2006-10-20 20:58:00,1.11861,1.11872,1.11861,1.11867,16078847.0
2006-10-20 20:59:00,1.11863,1.11863,1.11835,1.11855,8011659.0
2006-10-20 21:00:00,1.11853,1.11878,1.11853,1.11878,22048342.0
2006-10-20 21:01:00,1.11883,1.11887,1.11883,1.11887,358288.0
2006-10-20 21:02:00,1.11884,1.11891,1.11878,1.11891,11898267.0
2006-10-20 21:03:00,1.11891,1.11919,1.11891,1.11919,6390801.0
2006-10-20 21:04:00,1.11919,1.11919,1.11903,1.11903,3362424.0
2006-10-20 21:05:00,1.11901,1.11902,1.11889,1.1189,12964611.0
2006-10-20 21:06:00,1.11885,1.11885,1.11878,1.11884,3410113.0
2006-10-20 21:07:00,1.1188,1.1188,1.11873,1.11873,4057107.0
2006-10-20 21:08:00,1.11875,1.11896,1.11872,1.11884,11054698.0
2006-10-20 21:09:00,1.1188,1.11881,1.11872,1.11872,3308426.0
2006-10-20 21:10:00,1.11872,1.11873,1.11861,1.11861,4540246.0
2006-10-20 21:11:00,1.11864,1.11864,1.11856,1.11856,21250550.0
2006-10-20 21:12:00,1.11857,1.11857,1.1184,1.1184,3734040.0
2006-10-20 21:13:00,1.11838,1.11839,1.11834,1.11834,2913150.0
2006-10-20 21:14:00,1.11822,1.11831,1.1182,1.1182,6300599.0
2006-10-20 21:15:00,1.1181,1.1181,1.11808,1.11808,713105.0
2006-10-20 21:16:00,1.11812,1.11825,1.11809,1.11824,6231241.0
2006-10-20 21:17:00,1.11828,1.11828,1.1182,1.1182,1739985.0
2006-10-20 21:18:00,1.11819,1.1182,1.11814,1.1182,4032191.0
2006-10-20 21:19:00,1.11817,1.11817,1.11802,1.11807,2478723.0
2006-10-20 21:20:00,1.11811,1.11824,1.11811,1.11824,4959284.0
2006-10-20 21:21:00,1.11829,1.11851,1.11828,1.11851,6747417.0
2006-10-20 21:22:00,1.11846,1.11847,1.11829,1.11829,3706620.0
2006-10-20 21:23:00,1.11834,1.11854,1.11834,1.11854,5563778.0
2006-10-20 21:24:00,1.11853,1.11853,1.1184,1.1184,18806546.0
2006-10-20 21:25:00,1.11831,1.11831,1.11821,1.11825,7624522.0
2006-10-20 21:26:00,1.1183,1.11837,1.11829,1.11837,1792821.0
2006-10-20 21:27:00,1.11842,1.11861,1.11842,1.11861,3576762.0
2006-10-20 21:28:00,1.1185,1.1185,1.11846,1.11846,636713.0
2006-10-20 21:29:00,1.11839,1.1185,1.11839,1.11843,4755779.0
2006-10-20 21:30:00,1.11847,1.1185,1.11845,1.1185,2659185.0
2006-10-20 21:31:00,1.11859,1.11881,1.11859,1.11867,27243461.0
2006-10-20 21:32:00,1.11895,1.11915,1.11895,1.11915,3148915.0
2006-10-20 21:33:00,1.11912,1.11915,1.11905,1.11905,4110256.0
2006-10-20 21:34:00,1.119,1.11909,1.11893,1.11907,5026417.0
2006-10-20 21:35:00,1.11913,1.11917,1.11901,1.11901,4468952.0
2006-10-20 21:36:00,1.11887,1.11887,1.11875,1.11875,1084994.0
2006-10-20 21:37:00,1.1188,1.11891,1.11877,1.11891,2392128.0
2006-10-20 21:38:00,1.11887,1.11887,1.11875,1.11876,8935297.0
2006-10-20 21:39:00,1.11886,1.11886,1.11886,1.11886,91443.0
2006-10-20 21:40:00,1.1188,1.1188,1.11875,1.11875,4314508.0
2006-10-20 21:41:00,1.11878,1.11885,1.11873,1.11874,6495385.0
2006-10-20 21:42:00,1.11879,1.11897,1.11878,1.11897,15290492.0
2006-10-20 21:43:00,1.11902,1.1191,1.11885,1.11885,657616.0
2006-10-20 21:44:00,1.1191,1.1191,1.11878,1.11897,4129531.0
2006-10-20 21:45:00,1.11899,1.11907,1.11898,1.11906,5515982.0
2006-10-20 21:46:00,1.11902,1.11902,1.11882,1.11882,1129349.0
2006-10-20 21:47:00,1.11889,1.119,1.11889,1.1189,4221656.0
2006-10-20 21:48:00,1.11896,1.11896,1.11888,1.11888,1157024.0
2006-10-20 21:49:00,1.11884,1.11884,1.11875,1.11881,2764576.0
2006-10-20 21:50:00,1.11872,1.11884,1.11872,1.11876,7380057.0
2006-10-20 21:51:00,1.11878,1.11903,1.11878,1.11903,12408476.0
2006-10-20 21:52:00,1.11902,1.11902,1.11891,1.11891,2829359.0
2006-10-20 21:53:00,1.11886,1.11886,1.11862,1.11862,5587400.0
2006-10-20 21:54:00,1.11865,1.11877,1.11865,1.11877,3581834.0
2006-10-20 21:55:00,1.1188,1.11888,1.11879,1.11887,5135546.0
2006-10-20 21:56:00,1.11884,1.11884,1.11871,1.11871,1653841.0
2006-10-20 21:57:00,1.11867,1.11871,1.11854,1.11854,7022058.0
2006-10-20 21:58:00,1.11854,1.11855,1.11826,1.11852,4736516.0
2006-10-20 21:59:00,1.11853,1.11853,1.11845,1.1185,11875015.0
2006-10-20 22:00:00,1.11848,1.11848,1.11819,1.11848,10301852.0
2006-10-20 22:01:00,1.11853,1.11868,1.11853,1.11868,5725300.0
2006-10-20 22:02:00,1.11869,1.11869,1.11852,1.11852,946902.0
2006-10-20 22:03:00,1.11853,1.11853,1.11821,1.11821,10193154.0
2006-10-20 22:04:00,1.11849,1.11849,1.11841,1.11841,18479920.0
2006-10-20 22:06:00,1.11835,1.11845,1.11835,1.11845,3628560.0
2006-10-20 22:08:00,1.11852,1.11866,1.11852,1.11866,4807523.0
2006-10-20 22:09:00,1.11866,1.11866,1.1185,1.1185,8204225.0
2006-10-20 22:10:00,1.11857,1.11861,1.11853,1.11861,7800923.0
2006-10-20 22:11:00,1.11863,1.11865,1.11853,1.11865,5947993.0
2006-10-20 22:12:00,1.11881,1.11888,1.11879,1.11879,6602856.0
2006-10-20 22:13:00,1.11876,1.11876,1.11866,1.11867,24841235.0
2006-10-20 22:14:00,1.11859,1.11879,1.11859,1.11879,11732455.0
2006-10-20 22:15:00,1.11872,1.11877,1.11865,1.11865,8834039.0
2006-10-20 22:16:00,1.11863,1.11864,1.11852,1.11852,9154639.0
2006-10-20 22:17:00,1.11853,1.11853,1.11852,1.11852,1329660.0
2006-10-20 22:18:00,1.11842,1.11848,1.11837,1.11842,1882999.0
2006-10-20 22:19:00,1.11832,1.11832,1.11814,1.11828,1872181.0
2006-10-20 22:20:00,1.11808,1.1184,1.11808,1.1184,8987385.0
2006-10-20 22:21:00,1.1185,1.11862,1.1185,1.11862,2868379.0
2006-10-20 22:22:00,1.1186,1.1186,1.11844,1.11844,1827957.0
2006-10-20 22:24:00,1.11857,1.11864,1.11845,1.11845,19334988.0
2006-10-20 22:25:00,1.11844,1.11844,1.11844,1.11844,1083503.0
2006-10-20 22:26:00,1.11847,1.11858,1.11847,1.11849,2970843.0
2006-10-20 22:27:00,1.1185,1.1185,1.11845,1.11845,313691.0
2006-10-20 22:28:00,1.11838,1.11844,1.11836,1.11836,4884464.0
2006-10-20 22:29:00,1.11833,1.11833,1.11824,1.11824,5644929.0
2006-10-20 22:30:00,1.11822,1.11822,1.118,1.11803,6091553.0
2006-10-20 22:31:00,1.1181,1.11818,1.11809,1.11817,1973382.0
2006-10-20 22:32:00,1.11822,1.11822,1.11801,1.11801,7629455.0
2006-10-20 22:33:00,1.11806,1.11815,1.11806,1.11814,1980343.0
2006-10-20 22:34:00,1.11814,1.11814,1.11801,1.11806,4640186.0
2006-10-20 22:35:00,1.11788,1.11819,1.11788,1.11812,4697849.0
2006-10-20 22:36:00,1.11786,1.11812,1.11786,1.11798,5671821.0
2006-10-20 22:37:00,1.11808,1.11818,1.11801,1.11801,5231556.0
2006-10-20 22:38:00,1.11791,1.118,1.11791,1.11797,7334323.0
2006-10-20 22:39:00,1.11803,1.11803,1.1179,1.11793,3202989.0
2006-10-20 22:40:00,1.11796,1.11807,1.11796,1.11804,16524069.0
2006-10-20 22:41:00,1.11805,1.1181,1.11805,1.11806,7077044.0
2006-10-20 22:42:00,1.11804,1.11804,1.11774,1.118,25799271.0
2006-10-20 22:43:00,1.11806,1.11818,1.118,1.11818,24646984.0
2006-10-20 22:44:00,1.1181,1.11826,1.1181,1.11825,15486128.0
2006-10-20 22:45:00,1.11824,1.11827,1.11821,1.11825,3714275.0
2006-10-20 22:46:00,1.11823,1.11823,1.1181,1.11813,19998318.0
2006-10-20 22:47:00,1.11806,1.11809,1.11804,1.11809,28299789.0
2006-10-20 22:48:00,1.11812,1.11812,1.11792,1.11795,3299199.0
2006-10-20 22:49:00,1.118,1.11803,1.11781,1.11791,25506108.0
2006-10-20 22:50:00,1.11798,1.11813,1.11788,1.11813,7555887.0
2006-10-20 22:51:00,1.11809,1.11809,1.118,1.118,6849508.0
2006-10-20 22:52:00,1.11817,1.11827,1.11812,1.11814,4133153.0
2006-10-20 22:53:00,1.11811,1.11812,1.11811,1.11812,1526169.0
2006-10-20 22:54:00,1.11819,1.11839,1.11819,1.11839,4677370.0
2006-10-20 22:55:00,1.11841,1.11846,1.11841,1.11843,3789519.0
2006-10-20 22:56:00,1.11835,1.11848,1.11835,1.11848,8599926.0
2006-10-20 22:57:00,1.11854,1.11865,1.11854,1.11865,9775372.0
2006-10-20 22:58:00,1.11861,1.11861,1.11844,1.11844,10197732.0
2006-10-22 23:13:00,1.11816,1.11816,1.11807,1.1181,12361842.0
2006-10-22 23:14:00,1.11809,1.11809,1.11792,1.11792,2721654.0
2006-10-22 23:15:00,1.1179,1.11813,1.1179,1.11813,2192346.0
2006-10-22 23:16:00,1.11831,1.11831,1.1183,1.1183,1293134.0
2006-10-22 23:17:00,1.11825,1.11828,1.11816,1.11816,258291.0
2006-10-22 23:19:00,1.11819,1.11819,1.11784,1.11795,3467593.0
2006-10-22 23:20:00,1.11792,1.11792,1.11763,1.11763,6153831.0
2006-10-22 23:21:00,1.1176,1.1176,1.11729,1.11729,23778085.0
2006-10-22 23:22:00,1.11724,1.11724,1.11689,1.11695,8636481.0
2006-10-22 23:23:00,1.117,1.11707,1.11695,1.11707,21014593.0
2006-10-22 23:24:00,1.1171,1.11722,1.11695,1.11695,5844279.0
2006-10-22 23:25:00,1.11718,1.11722,1.11701,1.11709,1925963.0
2006-10-22 23:26:00,1.11708,1.11713,1.11708,1.11713,8606807.0
2006-10-22 23:27:00,1.11717,1.11718,1.11713,1.11713,7900094.0
2006-10-22 23:28:00,1.11716,1.11718,1.11716,1.11718,565179.0
2006-10-22 23:29:00,1.11725,1.11734,1.11725,1.11734,2726170.0
2006-10-22 23:31:00,1.11731,1.1174,1.11731,1.1174,7327838.0
2006-10-22 23:32:00,1.11738,1.11738,1.11734,1.11736,10905823.0
2006-10-22 23:33:00,1.11733,1.11733,1.11725,1.11725,7840616.0
2006-10-22 23:34:00,1.11728,1.11736,1.11727,1.11736,6182008.0
2006-10-22 23:36:00,1.11742,1.11742,1.11726,1.11726,1833160.0
2006-10-22 23:37:00,1.11715,1.11715,1.11696,1.11708,1823041.0
2006-10-22 23:38:00,1.11706,1.11714,1.11706,1.1171,15093373.0
2006-10-22 23:39:00,1.11713,1.11741,1.11713,1.11741,2033938.0
2006-10-22 23:40:00,1.11743,1.11755,1.11738,1.11755,1766760.0
2006-10-22 23:42:00,1.11754,1.11754,1.11727,1.11727,3515163.0
2006-10-22 23:44:00,1.11729,1.11752,1.11729,1.11739,15606836.0
2006-10-22 23:45:00,1.11759,1.11771,1.11758,1.11762,20929425.0
2006-10-22 23:47:00,1.11774,1.11785,1.11767,1.11784,9071517.0
2006-10-22 23:48:00,1.11779,1.11779,1.11768,1.1177,18199272.0
2006-10-22 23:49:00,1.11765,1.11766,1.11754,1.11756,3782784.0
2006-10-22 23:50:00,1.11759,1.11769,1.11759,1.11769,1252640.0
2006-10-22 23:51:00,1.11772,1.11772,1.11759,1.11759,3512023.0
2006-10-22 23:52:00,1.1176,1.1176,1.11738,1.11738,19082389.0
2006-10-22 23:54:00,1.11754,1.11754,1.11741,1.11743,13624493.0
2006-10-22 23:55:00,1.11743,1.11747,1.11743,1.11747,531683.0
2006-10-22 23:56:00,1.11722,1.11756,1.11722,1.11756,1427061.0
2006-10-22 23:58:00,1.11755,1.11766,1.11755,1.11766,2073713.0
2006-10-22 23:59:00,1.11763,1.11764,1.11757,1.11757,4014104.0
2006-10-23 00:00:00,1.11755,1.11755,1.11737,1.11737,5402826.0
2006-10-23 00:01:00,1.11742,1.11747,1.11737,1.11744,3221884.0
2006-10-23 00:02:00,1.11753,1.11758,1.11745,1.11745,10493250.0
2006-10-23 00:03:00,1.1175,1.11755,1.1175,1.11751,1337448.0
2006-10-23 00:04:00,1.11761,1.11766,1.11738,1.11738,4611445.0
2006-10-23 00:06:00,1.11762,1.11772,1.11755,1.11772,4922209.0
2006-10-23 00:07:00,1.11775,1.11783,1.11774,1.11782,7181223.0
2006-10-23 00:08:00,1.11797,1.11797,1.11769,1.11785,2657661.0
2006-10-23 00:09:00,1.11784,1.11784,1.11761,1.11773,15524755.0
2006-10-23 00:10:00,1.11772,1.11786,1.11772,1.11786,2408837.0
2006-10-23 00:11:00,1.11791,1.11799,1.11785,1.11793,1720810.0
2006-10-23 00:12:00,1.118,1.11817,1.118,1.11817,8508404.0
2006-10-23 00:13:00,1.11815,1.11815,1.11809,1.11809,2614059.0
2006-10-23 00:14:00,1.11804,1.11804,1.11771,1.11792,21536689.0
2006-10-23 00:15:00,1.11788,1.11788,1.11776,1.1178,1320797.0
2006-10-23 00:16:00,1.11775,1.11775,1.11759,1.11766,1483138.0
2006-10-23 00:17:00,1.11767,1.11785,1.11767,1.11777,17697811.0
2006-10-23 00:18:00,1.11768,1.1177,1.11765,1.11765,867056.0
2006-10-23 00:19:00,1.11763,1.11766,1.11759,1.11759,2823951.0
2006-10-23 00:20:00,1.11774,1.11792,1.11774,1.1179,8631390.0
2006-10-23 00:21:00,1.11794,1.11801,1.11791,1.11795,6907194.0
2006-10-23 00:22:00,1.11798,1.11798,1.11772,1.11797,4971023.0
2006-10-23 00:23:00,1.11805,1.11815,1.11805,1.11815,16061840.0
2006-10-23 00:24:00,1.1182,1.11839,1.1182,1.11839,8333889.0
2006-10-23 00:25:00,1.11841,1.11847,1.11837,1.11847,841545.0
2006-10-23 00:26:00,1.11848,1.11848,1.11828,1.11828,3090525.0
2006-10-23 00:27:00,1.11819,1.11829,1.11819,1.11829,97567.0
2006-10-23 00:28:00,1.11834,1.1184,1.11834,1.1184,2419326.0
2006-10-23 00:29:00,1.11833,1.11838,1.11814,1.11832,1665577.0
2006-10-23 00:30:00,1.11833,1.11838,1.1181,1.1181,13883281.0
2006-10-23 00:31:00,1.11839,1.11851,1.11839,1.11851,5994763.0
2006-10-23 00:32:00,1.11856,1.11858,1.11856,1.11857,1870681.0
2006-10-23 00:33:00,1.11853,1.11853,1.11849,1.11849,1905292.0
2006-10-23 00:34:00,1.11849,1.11854,1.11839,1.11839,10992971.0
2006-10-23 00:35:00,1.11825,1.11825,1.11815,1.11821,4032932.0
2006-10-23 00:36:00,1.11798,1.11822,1.11798,1.11822,25593561.0
2006-10-23 00:37:00,1.11834,1.11852,1.11834,1.1185,11233200.0
2006-10-23 00:38:00,1.11863,1.11873,1.11863,1.11873,871107.0
2006-10-23 00:39:00,1.11875,1.11882,1.11875,1.11882,891114.0
2006-10-23 00:40:00,1.11889,1.11899,1.11889,1.11897,4950246.0
2006-10-23 00:42:00,1.11891,1.11894,1.11878,1.1188,6923531.0
2006-10-23 00:43:00,1.11878,1.11878,1.11858,1.1186,9313032.0
2006-10-23 00:44:00,1.11864,1.11864,1.11853,1.11853,8093728.0
2006-10-23 00:45:00,1.11859,1.11861,1.11859,1.11861,365819.0
2006-10-23 00:47:00,1.11855,1.11856,1.11848,1.11848,6573674.0
2006-10-23 00:48:00,1.11845,1.11849,1.11845,1.11849,670344.0
2006-10-23 00:49:00,1.11855,1.11861,1.11853,1.11853,6754103.0
2006-10-23 00:50:00,1.11847,1.11863,1.11847,1.11851,3211258.0
2006-10-23 00:51:00,1.11851,1.11858,1.11837,1.11837,7772476.0
2006-10-23 00:52:00,1.11872,1.11877,1.11853,1.1187,4042894.0
2006-10-23 00:53:00,1.11864,1.11864,1.11756,1.11857,7403907.0
2006-10-23 00:54:00,1.11857,1.11857,1.11845,1.11845,7542583.0
2006-10-23 00:55:00,1.11844,1.11878,1.11844,1.11878,4674502.0
2006-10-23 00:56:00,1.11882,1.1189,1.11882,1.11883,10888785.0
2006-10-23 00:57:00,1.11885,1.11893,1.11885,1.11893,1602714.0
2006-10-23 00:58:00,1.11887,1.11892,1.11879,1.11889,949509.0
2006-10-23 00:59:00,1.11894,1.11906,1.11894,1.11904,18915836.0
2006-10-23 01:00:00,1.11909,1.11916,1.11891,1.11912,9066634.0
2006-10-23 01:01:00,1.11894,1.1192,1.11894,1.1192,12476490.0
2006-10-23 01:02:00,1.11917,1.11925,1.11907,1.11919,10291472.0
2006-10-23 01:03:00,1.11918,1.11935,1.11918,1.11935,5767372.0
2006-10-23 01:04:00,1.11933,1.1194,1.11929,1.11938,5596647.0
2006-10-23 01:05:00,1.11939,1.11941,1.1191,1.11932,14929297.0
2006-10-23 01:06:00,1.11937,1.11963,1.11934,1.11963,2610910.0
2006-10-23 01:07:00,1.11964,1.11968,1.11964,1.11968,4234128.0
2006-10-23 01:08:00,1.11963,1.11963,1.11946,1.11946,2061042.0
2006-10-23 01:09:00,1.11945,1.11945,1.1194,1.1194,1017201.0
2006-10-23 01:10:00,1.11943,1.11952,1.11943,1.11945,6686235.0
2006-10-23 01:11:00,1.11955,1.11965,1.11955,1.11958,5033429.0
2006-10-23 01:12:00,1.11964,1.11964,1.11955,1.11955,6281128.0
2006-10-23 01:13:00,1.11954,1.11954,1.11942,1.11942,7472573.0
2006-10-23 01:14:00,1.11952,1.11952,1.11943,1.11946,14629872.0
2006-10-23 01:15:00,1.1195,1.11952,1.1195,1.11952,1871118.0
2006-10-23 01:16:00,1.11948,1.11948,1.11937,1.11937,6390050.0
2006-10-23 01:17:00,1.11936,1.11954,1.11936,1.11954,13977079.0
2006-10-23 01:19:00,1.11956,1.11962,1.11956,1.11962,2392849.0
2006-10-23 01:20:00,1.11957,1.11957,1.11949,1.11949,8503996.0
2006-10-23 01:21:00,1.11943,1.11943,1.1194,1.1194,542514.0
2006-10-23 01:22:00,1.11938,1.11938,1.11929,1.11929,3409701.0
2006-10-23 01:23:00,1.11935,1.11948,1.11935,1.11948,4265925.0
2006-10-23 01:25:00,1.11945,1.11945,1.11938,1.11939,3494733.0
2006-10-23 01:27:00,1.11938,1.11938,1.11927,1.11938,7089065.0
2006-10-23 01:28:00,1.11937,1.11937,1.11919,1.11919,2943847.0
2006-10-23 01:29:00,1.11915,1.11915,1.11909,1.11914,15629583.0
2006-10-23 01:30:00,1.11911,1.11923,1.11911,1.11922,9042089.0
2006-10-23 01:31:00,1.1192,1.1192,1.11903,1.11907,29631166.0
2006-10-23 01:33:00,1.1191,1.11917,1.11884,1.11917,28149074.0
2006-10-23 01:34:00,1.11908,1.11908,1.11897,1.11897,8764982.0
2006-10-23 01:35:00,1.11893,1.11894,1.1188,1.11894,17167502.0
2006-10-23 01:36:00,1.11888,1.11888,1.11826,1.11826,16940094.0
2006-10-23 01:37:00,1.11822,1.11833,1.11822,1.11828,20354592.0
2006-10-23 01:38:00,1.11826,1.11826,1.1182,1.1182,1232579.0
2006-10-23 01:39:00,1.11818,1.11818,1.11804,1.11804,2782565.0
2006-10-23 01:40:00,1.11796,1.11807,1.11774,1.11807,7103358.0
2006-10-23 01:41:00,1.11806,1.11825,1.11805,1.11825,9155772.0
2006-10-23 01:42:00,1.11825,1.11842,1.11819,1.11842,8671036.0
2006-10-23 01:43:00,1.11837,1.1184,1.11735,1.11828,14992110.0
2006-10-23 01:44:00,1.11826,1.11826,1.11813,1.11813,10679357.0
2006-10-23 01:45:00,1.11815,1.11832,1.11815,1.11832,4065429.0
2006-10-23 01:46:00,1.1184,1.1184,1.11825,1.11825,10523944.0
2006-10-23 01:47:00,1.11824,1.11824,1.11801,1.11801,5574214.0
2006-10-23 01:48:00,1.1181,1.1181,1.11793,1.11794,14277845.0
2006-10-23 01:49:00,1.11789,1.11789,1.11775,1.11775,2441120.0
2006-10-23 01:50:00,1.11776,1.11796,1.11776,1.11796,549637.0
2006-10-23 01:51:00,1.11793,1.11802,1.1179,1.11794,2464779.0
2006-10-23 01:52:00,1.11801,1.11813,1.11797,1.11813,4990037.0
2006-10-23 01:53:00,1.1182,1.11824,1.11814,1.11824,6629004.0
2006-10-23 01:54:00,1.11825,1.11825,1.11807,1.11807,1354943.0
2006-10-23 01:56:00,1.11811,1.11825,1.11808,1.11825,8861633.0
2006-10-23 01:57:00,1.11821,1.11823,1.11819,1.11819,178004.0
2006-10-23 01:59:00,1.11818,1.11818,1.11809,1.1181,11801248.0
2006-10-23 02:00:00,1.11777,1.11777,1.11758,1.11758,12805175.0
2006-10-23 02:01:00,1.11761,1.11765,1.1175,1.11765,3807910.0
2006-10-23 02:02:00,1.1176,1.1176,1.11756,1.11756,174139.0
2006-10-23 02:03:00,1.11759,1.11759,1.11749,1.11751,8204259.0
2006-10-23 02:04:00,1.11754,1.11758,1.11754,1.11758,3120581.0
2006-10-23 02:05:00,1.1176,1.1176,1.11752,1.11758,1274762.0
2006-10-23 02:06:00,1.11753,1.11765,1.11746,1.11765,3991256.0
2006-10-23 02:08:00,1.11758,1.11769,1.11758,1.11769,2095745.0
2006-10-23 02:09:00,1.11743,1.11778,1.11743,1.11778,1715482.0
2006-10-23 02:10:00,1.11767,1.11767,1.11762,1.11762,1221996.0
2006-10-23 02:11:00,1.11764,1.11764,1.11743,1.11749,15772519.0
2006-10-23 02:12:00,1.11738,1.11755,1.11738,1.11753,5886182.0
2006-10-23 02:13:00,1.11751,1.11755,1.1175,1.11754,9931061.0
2006-10-23 02:14:00,1.11744,1.11761,1.11744,1.11761,894095.0
2006-10-23 02:15:00,1.11763,1.11768,1.11759,1.11759,10616718.0
2006-10-23 02:16:00,1.11756,1.11756,1.11652,1.11743,16485717.0
2006-10-23 02:17:00,1.11748,1.11766,1.11748,1.11766,7392616.0
2006-10-23 02:18:00,1.11768,1.11768,1.11764,1.11764,311822.0
2006-10-23 02:19:00,1.11773,1.11774,1.11752,1.11774,6886436.0
2006-10-23 02:20:00,1.11776,1.11777,1.11773,1.11777,2848654.0
2006-10-23 02:21:00,1.11764,1.1179,1.11764,1.11787,1918483.0
2006-10-23 02:22:00,1.11787,1.11787,1.11773,1.11777,21500571.0
2006-10-23 02:23:00,1.11783,1.11784,1.11768,1.11768,17967854.0
2006-10-23 02:24:00,1.11772,1.1178,1.11772,1.1178,17950126.0
2006-10-23 02:25:00,1.11786,1.11809,1.11786,1.11809,7973239.0
2006-10-23 02:26:00,1.11808,1.11821,1.11791,1.11821,24807580.0
2006-10-23 02:27:00,1.11827,1.11827,1.11808,1.11808,18910619.0
2006-10-23 02:28:00,1.11809,1.11815,1.11809,1.11815,27377960.0
2006-10-23 02:29:00,1.11825,1.11837,1.11825,1.11829,9042089.0
2006-10-23 02:30:00,1.11838,1.11841,1.11838,1.11841,9666834.0
2006-10-23 02:31:00,1.1184,1.1184,1.11811,1.11818,3264410.0
2006-10-23 02:33:00,1.11816,1.11822,1.11811,1.11813,3483016.0
2006-10-23 02:34:00,1.11811,1.11814,1.11805,1.11814,3767907.0
2006-10-23 02:35:00,1.11813,1.11813,1.11804,1.11807,4431562.0
2006-10-23 02:36:00,1.11813,1.11813,1.11802,1.11802,4181869.0
2006-10-23 02:37:00,1.11798,1.11808,1.11798,1.11808,3613885.0
2006-10-23 02:39:00,1.1181,1.11819,1.118,1.11819,3977388.0
2006-10-23 02:40:00,1.1182,1.1182,1.11808,1.11814,2256978.0
2006-10-23 02:41:00,1.11813,1.11826,1.11807,1.11826,3363621.0
2006-10-23 02:42:00,1.11831,1.11839,1.1183,1.11838,3466888.0
2006-10-23 02:43:00,1.11843,1.11865,1.11843,1.11861,605893.0
2006-10-23 02:45:00,1.11856,1.11856,1.11849,1.11853,14842115.0
2006-10-23 02:46:00,1.11843,1.11844,1.1184,1.1184,7629746.0
2006-10-23 02:47:00,1.11836,1.11836,1.11825,1.11825,5865828.0
2006-10-23 02:48:00,1.11815,1.11819,1.11802,1.11802,4985074.0
2006-10-23 02:49:00,1.11794,1.1181,1.11794,1.1181,6311343.0
2006-10-23 02:50:00,1.11805,1.11823,1.11805,1.11823,5368776.0
2006-10-23 02:51:00,1.1183,1.11837,1.1183,1.11837,1945297.0
2006-10-23 02:52:00,1.11843,1.11843,1.11836,1.11836,7624454.0
2006-10-23 02:53:00,1.11834,1.11834,1.1182,1.11833,2405482.0
2006-10-23 02:54:00,1.1183,1.11831,1.11805,1.11827,14829938.0
2006-10-23 02:55:00,1.11825,1.1183,1.11819,1.11827,5378807.0
2006-10-23 02:56:00,1.11829,1.11831,1.1182,1.1182,6128984.0
2006-10-23 02:57:00,1.11822,1.11826,1.1181,1.11822,9761426.0
2006-10-23 02:58:00,1.11827,1.11827,1.11804,1.11804,13246088.0
2006-10-23 02:59:00,1.11823,1.11833,1.11805,1.11832,9600419.0
2006-10-23 03:01:00,1.11828,1.11829,1.11816,1.11816,1031740.0
2006-10-23 03:02:00,1.11821,1.11831,1.11821,1.11831,1550913.0
2006-10-23 03:03:00,1.11835,1.11841,1.11835,1.1184,10376201.0
2006-10-23 03:04:00,1.11841,1.11848,1.1184,1.11841,4715052.0
2006-10-23 03:05:00,1.11846,1.11846,1.11838,1.11838,8246865.0
2006-10-23 03:06:00,1.11837,1.1184,1.11738,1.1184,7380290.0
2006-10-23 03:07:00,1.11841,1.11851,1.11824,1.11851,3904670.0
2006-10-23 03:08:00,1.11826,1.11857,1.11826,1.11857,8523386.0
2006-10-23 03:09:00,1.11858,1.11858,1.11857,1.11857,457119.0
2006-10-23 03:11:00,1.11851,1.11854,1.11851,1.11854,2618972.0
2006-10-23 03:12:00,1.11869,1.11869,1.11848,1.11848,6046981.0
2006-10-23 03:13:00,1.1185,1.11857,1.1185,1.11857,2313352.0
2006-10-23 03:14:00,1.11862,1.11865,1.11862,1.11865,370900.0
2006-10-23 03:15:00,1.1187,1.11887,1.1187,1.11874,7907893.0
2006-10-23 03:16:00,1.11865,1.11867,1.11859,1.1186,10282690.0
2006-10-23 03:17:00,1.11854,1.11854,1.11837,1.11837,6351865.0
2006-10-23 03:18:00,1.11837,1.1184,1.11835,1.1184,9529512.0
2006-10-23 03:19:00,1.11837,1.11845,1.11832,1.11845,6521258.0
2006-10-23 03:22:00,1.11845,1.11855,1.11843,1.11849,3468316.0
2006-10-23 03:24:00,1.11858,1.11858,1.11836,1.11836,3704697.0
2006-10-23 03:25:00,1.11838,1.11846,1.11838,1.11846,915386.0
2006-10-23 03:26:00,1.11851,1.1186,1.11825,1.1186,9562788.0
2006-10-23 03:27:00,1.11854,1.11855,1.11852,1.11852,1640867.0
2006-10-23 03:28:00,1.11848,1.11848,1.11836,1.11838,5595784.0
2006-10-23 03:29:00,1.11815,1.11842,1.11815,1.11842,14233423.0
2006-10-23 03:30:00,1.11846,1.1185,1.11846,1.11849,1531705.0
2006-10-23 03:31:00,1.11857,1.11867,1.11853,1.11867,2226100.0
2006-10-23 03:32:00,1.11869,1.11883,1.11868,1.11883,2710935.0
2006-10-23 03:33:00,1.11881,1.11881,1.11875,1.11875,3280116.0
2006-10-23 03:34:00,1.11871,1.11871,1.11861,1.11865,773473.0
2006-10-23 03:35:00,1.11863,1.11863,1.11849,1.11849,8800306.0
2006-10-23 03:36:00,1.11848,1.11848,1.11825,1.11839,15294078.0
2006-10-23 03:37:00,1.11821,1.11865,1.11821,1.11865,12346517.0
2006-10-23 03:38:00,1.11845,1.11848,1.11836,1.11837,6834746.0
2006-10-23 03:39:00,1.11836,1.11847,1.11836,1.11847,9060874.0
2006-10-23 03:40:00,1.11839,1.11862,1.11839,1.11862,2736917.0
2006-10-23 03:41:00,1.11863,1.11874,1.11863,1.11874,9910056.0
2006-10-23 03:42:00,1.11871,1.11874,1.11861,1.11861,19575059.0
2006-10-23 03:43:00,1.11862,1.11862,1.11855,1.11855,1462661.0
2006-10-23 03:44:00,1.11856,1.11856,1.11837,1.11846,1279717.0
2006-10-23 03:45:00,1.11852,1.11852,1.11823,1.11845,22299325.0
2006-10-23 03:47:00,1.1185,1.11857,1.11844,1.11844,6756174.0
2006-10-23 03:48:00,1.11835,1.11851,1.11834,1.11851,4455050.0
2006-10-23 03:49:00,1.11851,1.11859,1.11851,1.11851,4765507.0
2006-10-23 03:50:00,1.11851,1.11854,1.11846,1.11847,17120374.0
2006-10-23 03:51:00,1.11846,1.11846,1.11822,1.1184,2467421.0
2006-10-23 03:53:00,1.11838,1.11841,1.11836,1.1184,4709796.0
2006-10-23 03:54:00,1.11834,1.11842,1.1182,1.11842,7999054.0
2006-10-23 03:55:00,1.11816,1.11838,1.11816,1.11829,4302122.0
2006-10-23 03:56:00,1.11827,1.11835,1.11827,1.11834,1319113.0
2006-10-23 03:57:00,1.1183,1.1183,1.11828,1.11828,196164.0
2006-10-23 03:58:00,1.11832,1.11834,1.11832,1.11834,802562.0
2006-10-23 03:59:00,1.11828,1.11839,1.11828,1.11836,5347216.0
2006-10-23 04:00:00,1.11839,1.11851,1.11839,1.11851,4417413.0
2006-10-23 04:01:00,1.11852,1.11859,1.11842,1.11859,2350995.0
2006-10-23 04:03:00,1.11864,1.11864,1.11845,1.11849,1116699.0
2006-10-23 04:04:00,1.11874,1.11874,1.1187,1.1187,1144465.0
2006-10-23 04:05:00,1.1187,1.1187,1.11861,1.11861,14980200.0
2006-10-23 04:06:00,1.11858,1.11858,1.11845,1.11847,1315211.0
2006-10-23 04:07:00,1.11819,1.11849,1.11819,1.11849,18258912.0
2006-10-23 04:08:00,1.11851,1.11855,1.11851,1.11855,3622885.0
2006-10-23 04:09:00,1.11844,1.11844,1.11838,1.11838,14502089.0
2006-10-23 04:10:00,1.11833,1.11838,1.11825,1.11838,3895761.0
2006-10-23 04:11:00,1.11846,1.11851,1.11842,1.11849,17479132.0
2006-10-23 04:12:00,1.11851,1.11865,1.11851,1.11865,7824317.0
2006-10-23 04:13:00,1.1186,1.11861,1.11847,1.11861,1786949.0
2006-10-23 04:14:00,1.11853,1.11883,1.11853,1.11883,21540116.0
2006-10-23 04:15:00,1.11852,1.11862,1.11845,1.11845,14643306.0
2006-10-23 04:16:00,1.11813,1.11845,1.11813,1.11842,8639436.0
2006-10-23 04:17:00,1.11849,1.11861,1.11848,1.11861,7919920.0
2006-10-23 04:19:00,1.11876,1.11876,1.11852,1.1186,1621484.0
2006-10-23 04:20:00,1.11857,1.1186,1.11849,1.11849,2041491.0
2006-10-23 04:21:00,1.11849,1.11858,1.11847,1.11847,14292967.0
2006-10-23 04:22:00,1.11848,1.11851,1.11838,1.11851,1909344.0
2006-10-23 04:23:00,1.11858,1.11875,1.11844,1.11844,4910958.0
2006-10-23 04:24:00,1.1187,1.1187,1.11854,1.11856,26520702.0
2006-10-23 04:25:00,1.11845,1.11865,1.11845,1.11865,6006616.0
2006-10-23 04:26:00,1.11862,1.11862,1.11848,1.11848,7904641.0
2006-10-23 04:27:00,1.1185,1.11867,1.1185,1.11867,10399373.0
2006-10-23 04:28:00,1.11873,1.11876,1.11866,1.11869,7983263.0
2006-10-23 04:29:00,1.11867,1.11867,1.11861,1.11861,14283302.0
2006-10-23 04:30:00,1.11866,1.11876,1.11865,1.11876,2716392.0
2006-10-23 04:31:00,1.11875,1.11887,1.11864,1.11887,13479038.0
2006-10-23 04:32:00,1.11884,1.11884,1.11861,1.11861,8026104.0
2006-10-23 04:33:00,1.11862,1.11867,1.11862,1.11867,8153474.0
2006-10-23 04:34:00,1.11867,1.1187,1.1185,1.11863,1820553.0
2006-10-23 04:35:00,1.11839,1.11864,1.11839,1.11864,6120946.0
2006-10-23 04:36:00,1.11869,1.11879,1.11867,1.11879,5236934.0
2006-10-23 04:37:00,1.11886,1.11886,1.11882,1.11882,6796943.0
2006-10-23 04:38:00,1.1188,1.1188,1.11861,1.11868,22368847.0
2006-10-23 04:39:00,1.1187,1.11882,1.11868,1.11882,5941712.0
2006-10-23 04:40:00,1.11888,1.11905,1.11872,1.11905,3262697.0
2006-10-23 04:41:00,1.11899,1.11899,1.11885,1.11888,9238892.0
2006-10-23 04:42:00,1.11875,1.11876,1.11865,1.11865,284463.0
2006-10-23 04:43:00,1.11861,1.11861,1.11857,1.11857,1421807.0
2006-10-23 04:44:00,1.11848,1.11862,1.11848,1.11859,2139917.0
2006-10-23 04:45:00,1.11861,1.11861,1.11853,1.11853,3017020.0
2006-10-23 04:46:00,1.11849,1.1185,1.1184,1.11849,12590998.0
2006-10-23 04:47:00,1.11851,1.11856,1.11851,1.11856,914781.0
2006-10-23 04:48:00,1.11853,1.1187,1.11853,1.1187,4716565.0
2006-10-23 04:49:00,1.11861,1.11861,1.11847,1.11851,3723823.0
2006-10-23 04:50:00,1.11849,1.11855,1.11849,1.11855,593086.0
2006-10-23 04:51:00,1.11852,1.11871,1.11834,1.11871,3730795.0
2006-10-23 04:52:00,1.11869,1.11869,1.11858,1.11858,20307748.0
2006-10-23 04:53:00,1.11849,1.11856,1.11845,1.11855,3721601.0
2006-10-23 04:55:00,1.1183,1.1186,1.1183,1.11844,2715425.0
2006-10-23 04:56:00,1.11845,1.11853,1.11839,1.11853,2091370.0
2006-10-23 04:57:00,1.11852,1.11867,1.11852,1.11867,3670443.0
2006-10-23 04:58:00,1.11866,1.11872,1.11865,1.11869,3590613.0
2006-10-23 04:59:00,1.11878,1.11888,1.11878,1.11888,11267881.0
2006-10-23 05:00:00,1.11886,1.11886,1.11849,1.11849,3353242.0
2006-10-23 05:01:00,1.1187,1.1187,1.11852,1.11854,10607168.0
2006-10-23 05:02:00,1.11857,1.11858,1.11851,1.11854,3140905.0
2006-10-23 05:04:00,1.11857,1.11859,1.11855,1.11855,3475347.0
2006-10-23 05:05:00,1.11859,1.11859,1.11847,1.1185,5092955.0
2006-10-23 05:06:00,1.11848,1.11848,1.11841,1.11841,1614139.0
2006-10-23 05:07:00,1.11845,1.1185,1.11845,1.1185,4279954.0
2006-10-23 05:08:00,1.11839,1.11853,1.11836,1.11853,6296663.0
2006-10-23 05:09:00,1.11859,1.11859,1.11855,1.11855,1242996.0
2006-10-23 05:10:00,1.11858,1.11862,1.11845,1.11854,23497104.0
2006-10-23 05:11:00,1.11851,1.11853,1.11839,1.11851,3401588.0
2006-10-23 05:12:00,1.11852,1.11873,1.11852,1.11873,29082098.0
2006-10-23 05:13:00,1.11877,1.11887,1.11868,1.11868,1405475.0
2006-10-23 05:14:00,1.11892,1.11892,1.11883,1.11883,3901959.0
2006-10-23 05:15:00,1.11881,1.11881,1.11855,1.11855,16576888.0
2006-10-23 05:16:00,1.11862,1.11868,1.11856,1.11868,23547325.0
2006-10-23 05:17:00,1.11865,1.11883,1.11845,1.11883,28064040.0
2006-10-23 05:18:00,1.11883,1.11895,1.11864,1.11895,2039055.0
2006-10-23 05:19:00,1.11893,1.11893,1.11877,1.11879,15341258.0
2006-10-23 05:20:00,1.11874,1.11877,1.11864,1.11864,2630554.0
2006-10-23 05:21:00,1.11871,1.11875,1.11869,1.11873,1624980.0
2006-10-23 05:22:00,1.11878,1.11894,1.11877,1.11894,23037013.0
2006-10-23 05:23:00,1.11882,1.11883,1.11853,1.11853,5947176.0
2006-10-23 05:24:00,1.11874,1.11878,1.11874,1.11878,1566860.0
2006-10-23 05:26:00,1.11883,1.11901,1.11868,1.11901,14793459.0
2006-10-23 05:27:00,1.11896,1.11896,1.11879,1.11879,7387156.0
2006-10-23 05:29:00,1.11879,1.11888,1.11857,1.11888,6134578.0
2006-10-23 05:32:00,1.11885,1.11908,1.11885,1.11898,39856018.0
2006-10-23 05:34:00,1.11901,1.11901,1.11897,1.11897,1177465.0
2006-10-23 05:35:00,1.11894,1.11894,1.11885,1.11885,14279100.0
2006-10-23 05:36:00,1.11882,1.11882,1.11862,1.11862,3342228.0
2006-10-23 05:37:00,1.11871,1.11871,1.11848,1.11858,1708052.0
2006-10-23 05:38:00,1.11857,1.11857,1.11847,1.11847,3205574.0
2006-10-23 05:39:00,1.11839,1.11851,1.11822,1.11822,9143744.0
2006-10-23 05:40:00,1.11844,1.11853,1.11844,1.11853,1926112.0
2006-10-23 05:41:00,1.11865,1.11875,1.11858,1.11875,1733885.0
2006-10-23 05:42:00,1.11887,1.11897,1.11866,1.11897,11125062.0
2006-10-23 05:43:00,1.11901,1.11904,1.119,1.11904,2008910.0
2006-10-23 05:44:00,1.11908,1.11928,1.11908,1.11917,7609608.0
2006-10-23 05:45:00,1.11918,1.11921,1.11901,1.11901,15579798.0
2006-10-23 05:46:00,1.11909,1.11924,1.11909,1.11918,813619.0
2006-10-23 05:47:00,1.11916,1.11916,1.11907,1.11907,4703751.0
2006-10-23 05:48:00,1.11903,1.11904,1.11902,1.11902,2596419.0
2006-10-23 05:50:00,1.11892,1.11895,1.1188,1.1188,7906924.0
2006-10-23 05:51:00,1.11879,1.11897,1.11879,1.11897,5285945.0
2006-10-23 05:52:00,1.11897,1.11897,1.11878,1.11878,5181597.0
2006-10-23 05:53:00,1.11883,1.11891,1.11877,1.11891,3140539.0
2006-10-23 05:54:00,1.11893,1.11893,1.11865,1.11865,28301618.0
2006-10-23 05:55:00,1.11866,1.11872,1.11863,1.1187,17981823.0
2006-10-23 05:56:00,1.11841,1.11876,1.11841,1.11857,11109706.0
2006-10-23 05:57:00,1.11846,1.11856,1.11846,1.11856,537956.0
2006-10-23 05:59:00,1.11849,1.11852,1.11825,1.11825,6917476.0
2006-10-23 06:00:00,1.11849,1.1185,1.11843,1.11847,12904820.0
2006-10-23 06:01:00,1.11843,1.11849,1.1182,1.11849,4538632.0
2006-10-23 06:02:00,1.11849,1.11856,1.11849,1.11853,7698782.0
2006-10-23 06:03:00,1.1186,1.11867,1.11853,1.11853,14427180.0
2006-10-23 06:05:00,1.11869,1.11869,1.11856,1.11856,1263829.0
2006-10-23 06:06:00,1.11849,1.11854,1.11841,1.11845,5472479.0
2006-10-23 06:07:00,1.1185,1.11857,1.1185,1.11852,2674505.0
2006-10-23 06:08:00,1.11853,1.11855,1.11849,1.11849,7428583.0
2006-10-23 06:10:00,1.11862,1.11863,1.11856,1.11861,2496756.0
2006-10-23 06:11:00,1.11861,1.11876,1.11861,1.11876,3633411.0
2006-10-23 06:12:00,1.1187,1.1187,1.11857,1.1186,4509834.0
2006-10-23 06:13:00,1.11867,1.11879,1.11864,1.11879,5021756.0
2006-10-23 06:15:00,1.1187,1.1187,1.11826,1.11826,4432728.0
2006-10-23 06:16:00,1.11817,1.11857,1.11817,1.11857,8241561.0
2006-10-23 06:17:00,1.11853,1.11853,1.11845,1.11848,14501607.0
2006-10-23 06:18:00,1.11847,1.11852,1.11845,1.11852,6559006.0
2006-10-23 06:19:00,1.11854,1.11869,1.11854,1.11869,3090802.0
2006-10-23 06:20:00,1.11869,1.11883,1.11869,1.11883,5227229.0
2006-10-23 06:21:00,1.11873,1.11879,1.11869,1.11869,8247459.0
2006-10-23 06:22:00,1.11867,1.11867,1.11851,1.11852,2371497.0
2006-10-23 06:23:00,1.11845,1.11847,1.11838,1.11839,1026193.0
2006-10-23 06:24:00,1.11842,1.11842,1.11829,1.11829,1923162.0
2006-10-23 06:25:00,1.11818,1.11822,1.118,1.11821,5482567.0
2006-10-23 06:26:00,1.11825,1.11837,1.11825,1.11837,6530817.0
2006-10-23 06:27:00,1.11844,1.11844,1.11821,1.11832,3331128.0
2006-10-23 06:28:00,1.11809,1.1183,1.11809,1.11823,27309002.0
2006-10-23 06:30:00,1.11817,1.11831,1.11817,1.11828,4672998.0
2006-10-23 06:31:00,1.11837,1.11846,1.11834,1.11845,24268699.0
2006-10-23 06:32:00,1.11846,1.11846,1.11835,1.11835,8447441.0
2006-10-23 06:33:00,1.11821,1.11833,1.11821,1.11833,5437682.0
2006-10-23 06:34:00,1.11827,1.11836,1.1182,1.11836,7303882.0
2006-10-23 06:35:00,1.11833,1.11845,1.11833,1.11845,5303276.0
2006-10-23 06:36:00,1.11841,1.11841,1.11819,1.11827,23708221.0
2006-10-23 06:37:00,1.11822,1.11826,1.11792,1.1181,3976632.0
2006-10-23 06:38:00,1.11812,1.11813,1.11806,1.11813,13353163.0
2006-10-23 06:39:00,1.11813,1.11827,1.11813,1.11827,14630541.0
2006-10-23 06:40:00,1.11814,1.11814,1.11795,1.11797,2621601.0
2006-10-23 06:41:00,1.11801,1.11808,1.118,1.11808,4287741.0
2006-10-23 06:42:00,1.1181,1.11818,1.1181,1.11818,3666020.0
2006-10-23 06:43:00,1.11809,1.11809,1.11793,1.118,9442774.0
2006-10-23 06:44:00,1.11805,1.1182,1.11805,1.1182,10083232.0
2006-10-23 06:45:00,1.11805,1.11805,1.11778,1.11778,6082247.0
2006-10-23 06:46:00,1.11788,1.11793,1.11788,1.1179,4764041.0
2006-10-23 06:47:00,1.11788,1.11797,1.11787,1.11797,3674873.0
2006-10-23 06:48:00,1.11799,1.11804,1.11796,1.11804,7797716.0
2006-10-23 06:50:00,1.1181,1.1181,1.118,1.11801,3516983.0
2006-10-23 06:51:00,1.11803,1.11807,1.11799,1.11807,14203591.0
2006-10-23 06:52:00,1.11806,1.11809,1.11806,1.11809,9910056.0
2006-10-23 06:53:00,1.1181,1.1181,1.11789,1.11789,3149056.0
2006-10-23 06:54:00,1.11791,1.11797,1.11789,1.11797,13265745.0
2006-10-23 06:55:00,1.11803,1.11813,1.11803,1.11813,3457672.0
2006-10-23 06:56:00,1.11813,1.11816,1.11813,1.11814,7951116.0
2006-10-23 06:57:00,1.11816,1.11829,1.11814,1.11829,12453702.0
2006-10-23 06:58:00,1.11828,1.11846,1.11828,1.11846,14521476.0
2006-10-23 06:59:00,1.11843,1.11844,1.1182,1.1182,21022447.0
2006-10-23 07:00:00,1.11821,1.11822,1.11799,1.11803,8565871.0
2006-10-23 07:01:00,1.11805,1.11805,1.11796,1.11796,3183700.0
2006-10-23 07:03:00,1.1177,1.11807,1.1177,1.11807,11628451.0
2006-10-23 07:04:00,1.1181,1.1181,1.1179,1.11792,2154748.0
2006-10-23 07:07:00,1.11789,1.11795,1.11785,1.11795,5106743.0
2006-10-23 07:08:00,1.11796,1.11796,1.11763,1.11793,3242015.0
2006-10-23 07:09:00,1.11798,1.11806,1.11797,1.11806,6241696.0
2006-10-23 07:10:00,1.11799,1.11799,1.11773,1.11773,3282584.0
2006-10-23 07:11:00,1.11785,1.11802,1.11785,1.11789,18960273.0
2006-10-23 07:12:00,1.11811,1.11825,1.11811,1.11825,682213.0
2006-10-23 07:13:00,1.11811,1.1182,1.11808,1.1182,3683257.0
2006-10-23 07:14:00,1.11825,1.11839,1.11825,1.11839,12876051.0
2006-10-23 07:15:00,1.11827,1.11831,1.11821,1.11821,3519196.0
2006-10-23 07:16:00,1.11818,1.11832,1.11818,1.11828,2067959.0
2006-10-23 07:17:00,1.11848,1.11848,1.11834,1.11834,237060.0
2006-10-23 07:18:00,1.11834,1.11834,1.11817,1.11817,3404375.0
2006-10-23 07:19:00,1.11818,1.11818,1.11801,1.11803,5000848.0
2006-10-23 07:20:00,1.11799,1.11799,1.11798,1.11798,797913.0
2006-10-23 07:21:00,1.11796,1.11796,1.11781,1.1179,7082071.0
2006-10-23 07:23:00,1.11789,1.11798,1.11768,1.11795,26130907.0
2006-10-23 07:24:00,1.11797,1.11811,1.1179,1.11811,4185155.0
2006-10-23 07:25:00,1.11811,1.11822,1.11811,1.11822,2478507.0
2006-10-23 07:27:00,1.11819,1.11819,1.11798,1.11802,3926520.0
2006-10-23 07:28:00,1.11801,1.11803,1.11795,1.11795,9758473.0
2006-10-23 07:29:00,1.11798,1.11802,1.11792,1.11794,11298199.0
2006-10-23 07:30:00,1.11794,1.11794,1.11786,1.11786,1650591.0
2006-10-23 07:32:00,1.11794,1.11812,1.11794,1.11811,2426746.0
2006-10-23 07:33:00,1.1179,1.11813,1.1179,1.11806,10628880.0
2006-10-23 07:34:00,1.11804,1.11811,1.11801,1.11801,1260567.0
2006-10-23 07:35:00,1.11783,1.1181,1.11783,1.1181,27659424.0
2006-10-23 07:36:00,1.11821,1.11844,1.11821,1.11844,3197281.0
2006-10-23 07:37:00,1.11846,1.11851,1.11846,1.11851,2374443.0
2006-10-23 07:39:00,1.11865,1.11865,1.1186,1.11865,515705.0
2006-10-23 07:40:00,1.11873,1.11884,1.11873,1.11874,4735854.0
2006-10-23 07:41:00,1.11874,1.11889,1.11874,1.11884,1864008.0
2006-10-23 07:42:00,1.1188,1.11884,1.11873,1.11884,4001476.0
2006-10-23 07:43:00,1.11886,1.11901,1.11883,1.11901,18370364.0
2006-10-23 07:44:00,1.11887,1.1189,1.11876,1.1189,4288051.0
2006-10-23 07:45:00,1.11888,1.11897,1.11791,1.11869,7139648.0
2006-10-23 07:46:00,1.11896,1.11896,1.11886,1.11894,5319023.0
2006-10-23 07:47:00,1.11887,1.11899,1.11887,1.11895,2258627.0
2006-10-23 07:48:00,1.11899,1.1192,1.11899,1.1192,5229344.0
2006-10-23 07:49:00,1.11914,1.11935,1.11914,1.11935,1675029.0
2006-10-23 07:50:00,1.11933,1.11933,1.11928,1.11928,1647414.0
2006-10-23 07:51:00,1.11926,1.11926,1.11908,1.11908,9954040.0
2006-10-23 07:52:00,1.11913,1.11938,1.11913,1.11938,6807551.0
2006-10-23 07:53:00,1.1193,1.11934,1.11928,1.11928,1537549.0
2006-10-23 07:54:00,1.11926,1.11926,1.11903,1.11903,5293865.0
2006-10-23 07:55:00,1.11903,1.11909,1.11901,1.11901,2058260.0
2006-10-23 07:56:00,1.11908,1.11922,1.11901,1.11922,8778383.0
2006-10-23 07:57:00,1.11926,1.1194,1.11926,1.1194,1262200.0
2006-10-23 07:58:00,1.11938,1.11949,1.11927,1.11949,11003445.0
2006-10-23 07:59:00,1.11939,1.11973,1.11939,1.11967,1048491.0
2006-10-23 08:00:00,1.11959,1.11963,1.11947,1.11959,8500321.0
2006-10-23 08:01:00,1.11962,1.11969,1.11955,1.11955,6027819.0
2006-10-23 08:02:00,1.11956,1.11968,1.11952,1.11968,7192380.0
2006-10-23 08:03:00,1.11971,1.11978,1.11971,1.11976,745512.0
2006-10-23 08:04:00,1.11976,1.1198,1.11964,1.11964,3349451.0
2006-10-23 08:05:00,1.11974,1.11975,1.11967,1.11969,10768366.0
2006-10-23 08:06:00,1.11967,1.11972,1.11967,1.11972,2146223.0
2006-10-23 08:08:00,1.11975,1.11983,1.11965,1.11976,4251380.0
2006-10-23 08:09:00,1.11976,1.11976,1.11958,1.11966,14181377.0
2006-10-23 08:10:00,1.11967,1.11975,1.1195,1.11975,710037.0
2006-10-23 08:11:00,1.11977,1.11981,1.11971,1.11981,3322950.0
2006-10-23 08:12:00,1.11987,1.11987,1.11966,1.11966,2428702.0
2006-10-23 08:13:00,1.11968,1.11977,1.11968,1.11977,8263576.0
2006-10-23 08:14:00,1.11979,1.11979,1.11968,1.11968,5272407.0
2006-10-23 08:15:00,1.11974,1.11983,1.11967,1.11983,5856933.0
2006-10-23 08:16:00,1.11985,1.12001,1.11985,1.12001,5837847.0
2006-10-23 08:17:00,1.12009,1.1201,1.12002,1.12002,3226566.0
2006-10-23 08:18:00,1.11998,1.12016,1.11998,1.12016,3903337.0
2006-10-23 08:19:00,1.12016,1.12024,1.11995,1.12018,9276261.0
2006-10-23 08:20:00,1.12016,1.12024,1.12009,1.12024,755131.0
2006-10-23 08:21:00,1.12021,1.12029,1.12021,1.12027,2831034.0
2006-10-23 08:22:00,1.12033,1.12039,1.12033,1.12039,18598748.0
2006-10-23 08:23:00,1.12041,1.12061,1.1204,1.12055,3456259.0
2006-10-23 08:24:00,1.12059,1.12067,1.12056,1.1206,5400879.0
2006-10-23 08:25:00,1.12056,1.12058,1.12028,1.12058,3237902.0
2006-10-23 08:26:00,1.12054,1.12057,1.12046,1.12046,7045473.0
2006-10-23 08:27:00,1.12053,1.12053,1.12049,1.1205,4770787.0
2006-10-23 08:28:00,1.12054,1.12062,1.12053,1.12061,10426007.0
2006-10-23 08:29:00,1.12057,1.12068,1.12057,1.12057,5952290.0
2006-10-23 08:30:00,1.12053,1.12053,1.12041,1.12048,18618068.0
2006-10-23 08:31:00,1.12047,1.12047,1.12037,1.12047,11607603.0
2006-10-23 08:32:00,1.12056,1.12086,1.12056,1.12086,10745781.0
2006-10-23 08:33:00,1.12092,1.12092,1.12081,1.12089,2495606.0
2006-10-23 08:34:00,1.12098,1.12105,1.12097,1.12105,9165083.0
2006-10-23 08:35:00,1.12108,1.12114,1.12107,1.12107,10536217.0
2006-10-23 08:36:00,1.1212,1.12127,1.12112,1.12112,4217112.0
2006-10-23 08:37:00,1.12126,1.12133,1.1212,1.12132,1727234.0
2006-10-23 08:38:00,1.12126,1.12142,1.12126,1.12142,6073536.0
2006-10-23 08:39:00,1.12144,1.12148,1.12141,1.12141,7204828.0
2006-10-23 08:40:00,1.12146,1.12154,1.12146,1.1215,2293283.0
2006-10-23 08:41:00,1.12128,1.1216,1.12128,1.1216,10153257.0
2006-10-23 08:42:00,1.12163,1.12163,1.12157,1.1216,1955235.0
2006-10-23 08:43:00,1.12154,1.12162,1.12154,1.12155,9335895.0
2006-10-23 08:44:00,1.12149,1.1215,1.12138,1.12138,4620333.0
2006-10-23 08:45:00,1.12138,1.12144,1.12137,1.12142,291596.0
2006-10-23 08:46:00,1.12136,1.12136,1.12113,1.12113,11748269.0
2006-10-23 08:47:00,1.12111,1.12111,1.12087,1.12102,5153674.0
2006-10-23 08:48:00,1.12109,1.12119,1.12109,1.12119,5162405.0
2006-10-23 08:49:00,1.12116,1.12116,1.121,1.12104,5395471.0
2006-10-23 08:50:00,1.12087,1.1211,1.12087,1.1211,18519509.0
2006-10-23 08:51:00,1.12107,1.12119,1.12103,1.12119,3628208.0
2006-10-23 08:52:00,1.12123,1.1215,1.1212,1.1215,14833328.0
2006-10-23 08:53:00,1.12154,1.12168,1.12154,1.12163,2164609.0
2006-10-23 08:54:00,1.12182,1.12204,1.121,1.12192,12877570.0
2006-10-23 08:55:00,1.12184,1.12184,1.12165,1.12165,5639235.0
2006-10-23 08:56:00,1.12166,1.12166,1.1216,1.1216,8468118.0
2006-10-23 08:57:00,1.12163,1.12183,1.12163,1.12177,5189344.0
2006-10-23 08:58:00,1.12185,1.12204,1.12185,1.12204,5194380.0
2006-10-23 08:59:00,1.12213,1.12223,1.12211,1.12223,5307575.0
2006-10-23 09:00:00,1.12232,1.12255,1.12232,1.12255,11552473.0
2006-10-23 09:01:00,1.12256,1.12256,1.12251,1.12251,1722934.0
2006-10-23 09:03:00,1.12244,1.12244,1.12211,1.12211,10605204.0
2006-10-23 09:04:00,1.12213,1.12219,1.12196,1.12219,19797636.0
2006-10-23 09:05:00,1.12239,1.12251,1.12236,1.12236,11475609.0
2006-10-23 09:06:00,1.12228,1.12229,1.12223,1.12225,2082674.0
2006-10-23 09:07:00,1.12215,1.12263,1.12215,1.12259,9939766.0
2006-10-23 09:08:00,1.12267,1.12269,1.12239,1.12269,14898052.0
2006-10-23 09:09:00,1.12265,1.12275,1.12265,1.12274,3960848.0
2006-10-23 09:11:00,1.12271,1.12276,1.12249,1.12266,5626354.0
2006-10-23 09:12:00,1.12258,1.12258,1.1224,1.1224,5308107.0
2006-10-23 09:13:00,1.12243,1.12257,1.12243,1.12257,4773949.0
2006-10-23 09:14:00,1.12261,1.12261,1.12258,1.12259,8836387.0
2006-10-23 09:15:00,1.12263,1.12263,1.12253,1.12257,4617006.0
2006-10-23 09:16:00,1.12256,1.12275,1.12256,1.12275,2071177.0
2006-10-23 09:17:00,1.12254,1.12285,1.12254,1.12285,1290429.0
2006-10-23 09:18:00,1.12296,1.12308,1.12294,1.12294,4501618.0
2006-10-23 09:19:00,1.12291,1.12291,1.12264,1.12264,7658689.0
2006-10-23 09:20:00,1.12269,1.12273,1.12268,1.12273,2405388.0
2006-10-23 09:21:00,1.12268,1.12272,1.12262,1.12262,7286410.0
2006-10-23 09:22:00,1.12254,1.12265,1.12248,1.12265,4345433.0
2006-10-23 09:23:00,1.12266,1.12266,1.12259,1.12261,7646754.0
2006-10-23 09:24:00,1.12258,1.12259,1.12247,1.12251,6744401.0
2006-10-23 09:25:00,1.12254,1.12254,1.12254,1.12254,16264795.0
2006-10-23 09:26:00,1.12259,1.12263,1.12231,1.12263,6422915.0
2006-10-23 09:27:00,1.12264,1.12275,1.12258,1.12275,1228526.0
2006-10-23 09:28:00,1.12268,1.12272,1.12254,1.12255,1057748.0
2006-10-23 09:29:00,1.12258,1.12259,1.12258,1.12259,688724.0
2006-10-23 09:30:00,1.12261,1.12263,1.12251,1.12251,10425072.0
2006-10-23 09:31:00,1.12258,1.12258,1.12235,1.12235,4366791.0
2006-10-23 09:32:00,1.1224,1.12244,1.12221,1.12223,17644718.0
2006-10-23 09:33:00,1.12242,1.12242,1.12224,1.12233,3173066.0
2006-10-23 09:34:00,1.12222,1.12222,1.12217,1.12217,1562727.0
2006-10-23 09:36:00,1.12209,1.12209,1.12188,1.12188,6717755.0
2006-10-23 09:37:00,1.12178,1.12178,1.12141,1.12175,1116834.0
2006-10-23 09:38:00,1.12186,1.1219,1.12162,1.12181,6636861.0
2006-10-23 09:39:00,1.12179,1.1218,1.12148,1.12148,11468957.0
2006-10-23 09:40:00,1.12143,1.12144,1.12129,1.12129,15579111.0
2006-10-23 09:41:00,1.1213,1.1213,1.12122,1.12122,4037630.0
2006-10-23 09:42:00,1.12119,1.12119,1.12082,1.12108,21225994.0
2006-10-23 09:43:00,1.12101,1.12102,1.1208,1.12091,8187279.0
2006-10-23 09:44:00,1.1209,1.1209,1.12082,1.12082,2434943.0
2006-10-23 09:45:00,1.12077,1.12077,1.12066,1.12066,5093616.0
2006-10-23 09:46:00,1.12061,1.12062,1.12039,1.12039,1460745.0
2006-10-23 09:47:00,1.12039,1.12052,1.12039,1.12043,5793397.0
2006-10-23 09:48:00,1.12038,1.12046,1.12038,1.12039,12766488.0
2006-10-23 09:49:00,1.12028,1.12028,1.12015,1.12015,10110791.0
2006-10-23 09:50:00,1.1201,1.12025,1.11987,1.12025,2058897.0
2006-10-23 09:51:00,1.12011,1.12041,1.12011,1.12027,7655215.0
2006-10-23 09:52:00,1.12017,1.12017,1.11978,1.1201,12152008.0
2006-10-23 09:53:00,1.11991,1.12019,1.11991,1.12013,3517820.0
2006-10-23 09:54:00,1.12019,1.12019,1.12008,1.1201,3463113.0
2006-10-23 09:55:00,1.12007,1.12015,1.12001,1.12015,1860462.0
2006-10-23 09:56:00,1.12017,1.12017,1.12006,1.12006,8797026.0
2006-10-23 09:57:00,1.12001,1.12002,1.11996,1.12002,8022941.0
2006-10-23 09:58:00,1.12,1.12003,1.1198,1.12002,7343790.0
2006-10-23 09:59:00,1.12011,1.12023,1.12011,1.12023,3680212.0
2006-10-23 10:00:00,1.12032,1.12032,1.12023,1.12024,3818087.0
2006-10-23 10:01:00,1.12028,1.12041,1.12028,1.12041,3110193.0
2006-10-23 10:02:00,1.12039,1.12039,1.12022,1.12022,8057548.0
2006-10-23 10:03:00,1.12024,1.12032,1.12024,1.12032,2474593.0
2006-10-23 10:04:00,1.12025,1.12025,1.12017,1.12019,1494365.0
2006-10-23 10:05:00,1.12023,1.12026,1.12019,1.12019,6427413.0
2006-10-23 10:06:00,1.12023,1.12023,1.12019,1.12021,8728801.0
2006-10-23 10:07:00,1.1201,1.12011,1.12005,1.12011,2552044.0
2006-10-23 10:09:00,1.12018,1.12026,1.12018,1.1202,6203736.0
2006-10-23 10:10:00,1.12017,1.12018,1.12008,1.12016,13972035.0
2006-10-23 10:11:00,1.12013,1.12016,1.12005,1.12005,7005400.0
2006-10-23 10:12:00,1.12002,1.12002,1.11992,1.11992,6659288.0
2006-10-23 10:13:00,1.11989,1.12014,1.11989,1.12014,7899750.0
2006-10-23 10:14:00,1.1202,1.12029,1.12019,1.12019,4400864.0
2006-10-23 10:15:00,1.12013,1.12018,1.12011,1.12018,18529359.0
2006-10-23 10:16:00,1.12018,1.12019,1.12013,1.12015,1948117.0
2006-10-23 10:17:00,1.12023,1.12028,1.12022,1.12028,18212715.0
2006-10-23 10:18:00,1.12027,1.12027,1.12019,1.12019,5224991.0
2006-10-23 10:19:00,1.12014,1.12014,1.12,1.12,5970305.0
2006-10-23 10:20:00,1.12002,1.12023,1.12001,1.12023,5983792.0
2006-10-23 10:21:00,1.12022,1.12036,1.12011,1.12036,23363699.0
2006-10-23 10:22:00,1.1204,1.1204,1.12025,1.12025,9947477.0
2006-10-23 10:23:00,1.12026,1.12041,1.12022,1.12022,8200443.0
2006-10-23 10:24:00,1.12005,1.12005,1.11998,1.12004,571375.0
2006-10-23 10:25:00,1.12005,1.1201,1.12001,1.12001,1061096.0
2006-10-23 10:26:00,1.12003,1.12023,1.11998,1.12023,4922819.0
2006-10-23 10:27:00,1.12028,1.12038,1.12014,1.12027,7682106.0
2006-10-23 10:28:00,1.12026,1.12026,1.12012,1.12012,9377306.0
2006-10-23 10:29:00,1.12018,1.12024,1.11991,1.12012,3295137.0
2006-10-23 10:30:00,1.12014,1.12018,1.12011,1.12018,1122399.0
2006-10-23 10:31:00,1.12014,1.12015,1.12008,1.12008,14016018.0
2006-10-23 10:32:00,1.12009,1.12012,1.12,1.12009,2246473.0
2006-10-23 10:33:00,1.12011,1.12018,1.12011,1.12014,6544613.0
2006-10-23 10:34:00,1.1202,1.12024,1.12016,1.12024,12704561.0
2006-10-23 10:35:00,1.12025,1.12028,1.12008,1.12014,7286345.0
2006-10-23 10:37:00,1.12014,1.12014,1.12,1.12,12764590.0
2006-10-23 10:38:00,1.12001,1.12007,1.11983,1.12,13987998.0
2006-10-23 10:39:00,1.11997,1.11997,1.11978,1.1198,2806054.0
2006-10-23 10:40:00,1.11987,1.11997,1.11984,1.11997,5413960.0
2006-10-23 10:41:00,1.11997,1.12002,1.11997,1.12,8207520.0
2006-10-23 10:42:00,1.12001,1.1201,1.11987,1.1201,2019459.0
2006-10-23 10:43:00,1.1201,1.12038,1.11989,1.12031,2740027.0
2006-10-23 10:44:00,1.12023,1.12029,1.12018,1.12029,4513200.0
2006-10-23 10:45:00,1.12023,1.1203,1.12023,1.12028,4363212.0
2006-10-23 10:46:00,1.12026,1.1203,1.12026,1.12029,2476627.0
2006-10-23 10:47:00,1.12034,1.12045,1.1201,1.1201,33114842.0
2006-10-23 10:48:00,1.12019,1.12046,1.12019,1.12046,11365970.0
2006-10-23 10:49:00,1.12048,1.12062,1.12048,1.12062,5744385.0
2006-10-23 10:50:00,1.12061,1.12061,1.12044,1.12044,9872335.0
2006-10-23 10:51:00,1.12039,1.12039,1.12028,1.12028,2589157.0
2006-10-23 10:52:00,1.12033,1.12037,1.12014,1.12029,12023027.0
2006-10-23 10:53:00,1.12026,1.12044,1.12026,1.12044,5079707.0
2006-10-23 10:54:00,1.12038,1.12062,1.12038,1.12062,26085102.0
2006-10-23 10:55:00,1.12061,1.12074,1.12061,1.12068,23402111.0
2006-10-23 10:56:00,1.12062,1.12063,1.12059,1.12062,1398647.0
2006-10-23 10:57:00,1.12058,1.12063,1.12058,1.12058,2019044.0
2006-10-23 10:58:00,1.12067,1.12076,1.12067,1.12076,542955.0
2006-10-23 10:59:00,1.12079,1.12084,1.12074,1.12076,9451946.0
2006-10-23 11:00:00,1.1207,1.1207,1.12055,1.12059,3030584.0
2006-10-23 11:01:00,1.12052,1.12064,1.12048,1.12064,2121113.0
2006-10-23 11:02:00,1.12066,1.12066,1.12037,1.12054,3586383.0
2006-10-23 11:03:00,1.12049,1.12049,1.12036,1.12048,22857383.0
2006-10-23 11:04:00,1.12053,1.1206,1.12051,1.12051,6751816.0
2006-10-23 11:05:00,1.12046,1.12055,1.12046,1.12055,4087116.0
2006-10-23 11:06:00,1.12064,1.12067,1.12045,1.12067,11676616.0
2006-10-23 11:07:00,1.12064,1.12064,1.1206,1.1206,1919223.0
2006-10-23 11:09:00,1.12068,1.1208,1.12068,1.1208,17597998.0
2006-10-23 11:10:00,1.12092,1.12098,1.12077,1.12077,1803497.0
2006-10-23 11:11:00,1.12102,1.12103,1.12082,1.12082,1971605.0
2006-10-23 11:12:00,1.12087,1.12119,1.12087,1.12119,3809309.0
2006-10-23 11:13:00,1.12119,1.12121,1.12119,1.12121,708835.0
2006-10-23 11:14:00,1.12123,1.12146,1.12123,1.12143,6365277.0
2006-10-23 11:15:00,1.12156,1.1217,1.12156,1.1217,4667434.0
2006-10-23 11:16:00,1.12173,1.12178,1.12154,1.12177,4340901.0
2006-10-23 11:17:00,1.12183,1.12202,1.12183,1.12195,14422893.0
2006-10-23 11:18:00,1.12196,1.12206,1.12196,1.12201,206890.0
2006-10-23 11:19:00,1.12176,1.12194,1.12158,1.12158,2738390.0
2006-10-23 11:20:00,1.1218,1.1218,1.1217,1.1217,12168496.0
2006-10-23 11:21:00,1.12168,1.12173,1.12168,1.12172,2121011.0
2006-10-23 11:22:00,1.12168,1.12168,1.12161,1.12161,268455.0
2006-10-23 11:23:00,1.12145,1.1215,1.12142,1.1215,9674238.0
2006-10-23 11:24:00,1.12159,1.12165,1.12159,1.12165,408405.0
2006-10-23 11:25:00,1.12141,1.1216,1.12141,1.1216,4437678.0
2006-10-23 11:26:00,1.12154,1.12171,1.12154,1.12171,987159.0
2006-10-23 11:27:00,1.12171,1.12188,1.12171,1.12185,9726220.0
2006-10-23 11:28:00,1.12187,1.12195,1.12187,1.12195,1698771.0
2006-10-23 11:29:00,1.12197,1.12204,1.12197,1.12204,7934354.0
2006-10-23 11:30:00,1.12199,1.12207,1.12199,1.12207,3044710.0
2006-10-23 11:31:00,1.12212,1.12212,1.12188,1.12188,5105911.0
2006-10-23 11:32:00,1.12218,1.12241,1.12217,1.12232,4533693.0
2006-10-23 11:33:00,1.12218,1.12225,1.12209,1.12215,3499764.0
2006-10-23 11:34:00,1.12203,1.12203,1.12183,1.12183,12743253.0
2006-10-23 11:35:00,1.12177,1.12185,1.12177,1.12181,7255164.0
2006-10-23 11:36:00,1.12186,1.12191,1.12174,1.12191,2461716.0
2006-10-23 11:37:00,1.12207,1.12238,1.12207,1.12238,3268834.0
2006-10-23 11:38:00,1.12228,1.12228,1.12209,1.12209,5727582.0
2006-10-23 11:39:00,1.12202,1.12206,1.12172,1.12172,4316215.0
2006-10-23 11:40:00,1.12195,1.12206,1.12195,1.12206,3206710.0
2006-10-23 11:41:00,1.12202,1.12202,1.12194,1.12195,6828767.0
2006-10-23 11:42:00,1.12188,1.12188,1.12184,1.12186,2323525.0
2006-10-23 11:43:00,1.12176,1.12183,1.12173,1.1218,1569261.0
2006-10-23 11:44:00,1.12181,1.12191,1.12181,1.12191,2100501.0
2006-10-23 11:45:00,1.12189,1.12191,1.12182,1.12185,4047886.0
2006-10-23 11:46:00,1.12176,1.12176,1.12174,1.12174,1411870.0
2006-10-23 11:48:00,1.12176,1.12176,1.12144,1.12176,2045373.0
2006-10-23 11:49:00,1.1217,1.12182,1.1217,1.12181,1757530.0
2006-10-23 11:50:00,1.12178,1.12178,1.12159,1.12159,10681250.0
2006-10-23 11:51:00,1.12161,1.12176,1.12161,1.12176,6907804.0
2006-10-23 11:52:00,1.1218,1.12184,1.1218,1.12184,3338495.0
2006-10-23 11:53:00,1.12191,1.12198,1.12191,1.12198,1793571.0
2006-10-23 11:54:00,1.12202,1.1221,1.12196,1.1221,13148265.0
2006-10-23 11:55:00,1.12211,1.12222,1.12211,1.12222,11295324.0
2006-10-23 11:56:00,1.12225,1.1224,1.12225,1.1224,3152468.0
2006-10-23 11:57:00,1.12238,1.12238,1.12224,1.12224,970619.0
2006-10-23 11:58:00,1.12237,1.12247,1.12237,1.12247,10750298.0
2006-10-23 11:59:00,1.12253,1.12258,1.12253,1.12258,510988.0
2006-10-23 12:00:00,1.12272,1.12272,1.12262,1.12262,492258.0
2006-10-23 12:01:00,1.12251,1.12259,1.12244,1.12259,17733906.0
2006-10-23 12:02:00,1.12263,1.12273,1.12263,1.1227,13586184.0
2006-10-23 12:03:00,1.12265,1.12265,1.1225,1.1225,3659271.0
2006-10-23 12:04:00,1.12248,1.12248,1.12234,1.12234,3354268.0
2006-10-23 12:05:00,1.12237,1.12248,1.12237,1.12248,53692.0
2006-10-23 12:06:00,1.12261,1.12281,1.12261,1.12281,5763256.0
2006-10-23 12:07:00,1.12288,1.12308,1.12284,1.12308,733065.0
2006-10-23 12:08:00,1.1231,1.12318,1.12289,1.12318,7281432.0
2006-10-23 12:09:00,1.12313,1.12324,1.12313,1.12324,877431.0
2006-10-23 12:10:00,1.12333,1.12333,1.12305,1.12305,3457666.0
2006-10-23 12:11:00,1.12296,1.12296,1.12283,1.12283,7891473.0
2006-10-23 12:12:00,1.12274,1.12296,1.12266,1.12296,10055134.0
2006-10-23 12:13:00,1.1231,1.12318,1.12302,1.12302,10074458.0
2006-10-23 12:14:00,1.12299,1.12299,1.12282,1.12282,8013497.0
2006-10-23 12:15:00,1.12285,1.12285,1.12277,1.12281,4206966.0
2006-10-23 12:16:00,1.12284,1.12284,1.12272,1.1228,7959633.0
2006-10-23 12:17:00,1.12282,1.12302,1.12282,1.12302,4758768.0
2006-10-23 12:18:00,1.12315,1.12315,1.12312,1.12312,1146187.0
2006-10-23 12:19:00,1.12311,1.12314,1.12287,1.12306,1966872.0
2006-10-23 12:20:00,1.12304,1.12326,1.12304,1.12322,2464176.0
2006-10-23 12:21:00,1.12316,1.12316,1.123,1.123,13438341.0
2006-10-23 12:22:00,1.12295,1.12298,1.12295,1.12298,1339027.0
2006-10-23 12:23:00,1.12301,1.12328,1.12301,1.12328,7400647.0
2006-10-23 12:24:00,1.12337,1.12337,1.12327,1.12327,1117245.0
2006-10-23 12:25:00,1.12339,1.12344,1.12333,1.12333,13486933.0
2006-10-23 12:26:00,1.12324,1.12324,1.123,1.123,2279698.0
2006-10-23 12:27:00,1.12292,1.12293,1.1229,1.1229,7467058.0
2006-10-23 12:28:00,1.12299,1.12309,1.1229,1.1229,1367979.0
2006-10-23 12:29:00,1.12278,1.12278,1.12275,1.12275,99561.0
2006-10-23 12:30:00,1.12273,1.12275,1.1227,1.12273,10765288.0
2006-10-23 12:31:00,1.12273,1.12274,1.12267,1.12274,13053728.0
2006-10-23 12:32:00,1.12273,1.12291,1.12273,1.12291,2315887.0
2006-10-23 12:33:00,1.12292,1.12292,1.12286,1.12287,8173596.0
2006-10-23 12:34:00,1.12281,1.12281,1.12263,1.12263,5135373.0
2006-10-23 12:35:00,1.12263,1.1227,1.12262,1.12262,3284481.0
2006-10-23 12:36:00,1.12262,1.12265,1.12251,1.12251,4125904.0
2006-10-23 12:37:00,1.12253,1.12254,1.12248,1.1225,15579722.0
2006-10-23 12:38:00,1.12248,1.12262,1.12246,1.12255,5829760.0
2006-10-23 12:39:00,1.12252,1.12267,1.12252,1.12267,15842004.0
2006-10-23 12:40:00,1.12265,1.12265,1.12251,1.12251,9445535.0
2006-10-23 12:41:00,1.12252,1.12258,1.12247,1.12258,4475193.0
2006-10-23 12:42:00,1.12248,1.12249,1.12244,1.12247,2119897.0
2006-10-23 12:43:00,1.12246,1.12256,1.12229,1.12256,5150270.0
2006-10-23 12:44:00,1.1225,1.12278,1.1225,1.12266,5914337.0
2006-10-23 12:45:00,1.12264,1.12264,1.12245,1.12245,5191027.0
2006-10-23 12:46:00,1.12245,1.12245,1.12228,1.12234,5576485.0
2006-10-23 12:47:00,1.12238,1.12242,1.12234,1.12237,1105623.0
2006-10-23 12:48:00,1.12233,1.12248,1.12233,1.12245,5308600.0
2006-10-23 12:50:00,1.12247,1.1225,1.12234,1.12243,4720760.0
2006-10-23 12:51:00,1.12245,1.1226,1.12244,1.1226,4874682.0
2006-10-23 12:52:00,1.1227,1.12279,1.12267,1.12267,14731310.0
2006-10-23 12:53:00,1.12269,1.12269,1.12255,1.12255,16620180.0
2006-10-23 12:54:00,1.12241,1.12256,1.12232,1.12232,5158870.0
2006-10-23 12:55:00,1.12262,1.12284,1.12258,1.12284,1464336.0
2006-10-23 12:56:00,1.1228,1.12287,1.12278,1.12287,25335370.0
2006-10-23 12:57:00,1.12284,1.12307,1.12284,1.12307,5072703.0
2006-10-23 12:59:00,1.12313,1.12314,1.12288,1.123,17934440.0
2006-10-23 13:00:00,1.12291,1.12291,1.1228,1.1229,5761588.0
2006-10-23 13:01:00,1.12289,1.12289,1.12257,1.12274,14251089.0
2006-10-23 13:02:00,1.12276,1.12281,1.12269,1.12281,9079902.0
2006-10-23 13:03:00,1.12285,1.12296,1.12285,1.12296,199871.0
2006-10-23 13:04:00,1.12292,1.12297,1.12286,1.12286,7260160.0
2006-10-23 13:05:00,1.12289,1.12312,1.12287,1.12312,6284857.0
2006-10-23 13:06:00,1.12318,1.12321,1.12291,1.123,14668240.0
2006-10-23 13:07:00,1.1229,1.1229,1.12274,1.12274,1765421.0
2006-10-23 13:08:00,1.12253,1.12273,1.12253,1.12273,4931107.0
2006-10-23 13:09:00,1.12275,1.12275,1.12267,1.12274,12377380.0
2006-10-23 13:10:00,1.12275,1.12278,1.12269,1.12273,14383719.0
2006-10-23 13:11:00,1.1227,1.1227,1.12251,1.12257,1197365.0
2006-10-23 13:12:00,1.12261,1.12278,1.12247,1.12265,7954741.0
2006-10-23 13:13:00,1.12279,1.12286,1.12267,1.12267,3184067.0
2006-10-23 13:14:00,1.12269,1.12276,1.12265,1.12276,11972675.0
2006-10-23 13:15:00,1.12279,1.12286,1.12275,1.12275,7331891.0
2006-10-23 13:16:00,1.12275,1.12296,1.12273,1.12296,6036199.0
2006-10-23 13:17:00,1.12296,1.12313,1.12295,1.12313,17515408.0
2006-10-23 13:18:00,1.12304,1.12304,1.12296,1.12296,1659341.0
2006-10-23 13:19:00,1.12295,1.12305,1.12294,1.12294,15677167.0
2006-10-23 13:20:00,1.12302,1.12312,1.12289,1.12299,19375883.0
2006-10-23 13:21:00,1.1229,1.12291,1.12275,1.12277,7215752.0
2006-10-23 13:22:00,1.12271,1.12285,1.12271,1.12285,13908897.0
2006-10-23 13:23:00,1.12292,1.12305,1.12292,1.12292,11033524.0
2006-10-23 13:24:00,1.12276,1.12285,1.12273,1.12273,5629883.0
2006-10-23 13:25:00,1.12266,1.12283,1.12266,1.12277,7307741.0
2006-10-23 13:26:00,1.12281,1.12281,1.12269,1.12269,4691879.0
2006-10-23 13:27:00,1.12265,1.12265,1.12256,1.12256,10689356.0
2006-10-23 13:28:00,1.12257,1.12262,1.12255,1.12257,20329967.0
2006-10-23 13:29:00,1.12261,1.12266,1.12251,1.12257,11499122.0
2006-10-23 13:30:00,1.12265,1.1227,1.12258,1.12263,11073887.0
2006-10-23 13:31:00,1.12264,1.12265,1.12241,1.12265,38829851.0
2006-10-23 13:32:00,1.12267,1.12272,1.12261,1.12263,8630287.0
2006-10-23 13:33:00,1.12268,1.12282,1.12268,1.12282,10411003.0
2006-10-23 13:34:00,1.12293,1.12306,1.12293,1.12304,9985017.0
2006-10-23 13:35:00,1.12298,1.123,1.12273,1.12299,8524407.0
2006-10-23 13:36:00,1.12299,1.123,1.1229,1.12294,5255231.0
2006-10-23 13:37:00,1.1229,1.12314,1.12285,1.12285,10348244.0
2006-10-23 13:38:00,1.12297,1.12302,1.12297,1.12301,1350258.0
2006-10-23 13:39:00,1.12304,1.12313,1.12286,1.12313,10094541.0
2006-10-23 13:40:00,1.12318,1.12328,1.12318,1.12328,6406182.0
2006-10-23 13:41:00,1.12332,1.12332,1.12315,1.12315,1380308.0
2006-10-23 13:42:00,1.12313,1.12326,1.12312,1.12312,6426185.0
2006-10-23 13:43:00,1.12317,1.12317,1.12303,1.12303,17214445.0
2006-10-23 13:44:00,1.12302,1.12337,1.12302,1.12337,2408889.0
2006-10-23 13:45:00,1.1234,1.12345,1.12336,1.12336,7386362.0
2006-10-23 13:46:00,1.12337,1.12337,1.1231,1.12311,3165443.0
2006-10-23 13:47:00,1.12323,1.12333,1.12323,1.12326,10515453.0
2006-10-23 13:48:00,1.12311,1.12311,1.12301,1.1231,1685941.0
2006-10-23 13:49:00,1.12324,1.12335,1.12323,1.12323,5871272.0
2006-10-23 13:50:00,1.12294,1.12311,1.12281,1.12281,5660915.0
2006-10-23 13:51:00,1.12277,1.12281,1.1227,1.1227,2636108.0
2006-10-23 13:52:00,1.12277,1.1229,1.12277,1.12282,20524275.0
2006-10-23 13:53:00,1.12283,1.12283,1.12262,1.12267,2006985.0
2006-10-23 13:54:00,1.12272,1.12272,1.1226,1.12266,8012200.0
2006-10-23 13:55:00,1.1227,1.12277,1.1227,1.12277,4509454.0
2006-10-23 13:56:00,1.12284,1.12292,1.12276,1.12292,14942790.0
2006-10-23 13:57:00,1.12294,1.12307,1.12294,1.12306,5712475.0
2006-10-23 13:58:00,1.12309,1.12313,1.12305,1.12305,3561047.0
2006-10-23 13:59:00,1.12306,1.12315,1.12289,1.12315,21474500.0
2006-10-23 14:00:00,1.12321,1.12323,1.1231,1.1231,3012714.0
2006-10-23 14:01:00,1.12307,1.12317,1.12284,1.12317,12973813.0
2006-10-23 14:02:00,1.12321,1.12325,1.12313,1.12325,4650916.0
2006-10-23 14:03:00,1.12323,1.12331,1.12312,1.12331,6108120.0
2006-10-23 14:04:00,1.12331,1.12346,1.12314,1.12326,13402802.0
2006-10-23 14:05:00,1.12329,1.12329,1.12293,1.12323,7468630.0
2006-10-23 14:06:00,1.12325,1.12343,1.12325,1.12343,3819496.0
2006-10-23 14:07:00,1.12346,1.12355,1.12343,1.12344,2238826.0
2006-10-23 14:08:00,1.12347,1.12349,1.12336,1.12336,4093444.0
2006-10-23 14:09:00,1.12338,1.12342,1.12338,1.1234,2854564.0
2006-10-23 14:10:00,1.12342,1.12342,1.12302,1.12332,19566085.0
2006-10-23 14:11:00,1.12339,1.12358,1.12334,1.12358,12983677.0
2006-10-23 14:12:00,1.12356,1.12363,1.12334,1.12363,5865968.0
2006-10-23 14:13:00,1.12374,1.12384,1.12367,1.12367,9195413.0
2006-10-23 14:14:00,1.12365,1.12366,1.12347,1.1235,12422888.0
2006-10-23 14:15:00,1.12346,1.12346,1.12333,1.12334,5861011.0
2006-10-23 14:16:00,1.12334,1.12334,1.12315,1.12315,2351110.0
2006-10-23 14:17:00,1.12309,1.12309,1.12309,1.12309,319952.0
2006-10-23 14:18:00,1.12317,1.12338,1.12317,1.12325,8863912.0
2006-10-23 14:19:00,1.12327,1.12327,1.12325,1.12325,728138.0
2006-10-23 14:20:00,1.12334,1.12364,1.12334,1.12364,11913479.0
2006-10-23 14:21:00,1.12372,1.12393,1.12372,1.12393,4345564.0
2006-10-23 14:22:00,1.12381,1.12426,1.12381,1.12423,13863536.0
2006-10-23 14:23:00,1.12424,1.12424,1.12392,1.12392,4128537.0
2006-10-23 14:24:00,1.12427,1.12436,1.12413,1.12436,12649378.0
2006-10-23 14:25:00,1.1244,1.12444,1.12437,1.12437,10872191.0
2006-10-23 14:26:00,1.1243,1.1243,1.12419,1.12419,20244290.0
2006-10-23 14:27:00,1.12424,1.12424,1.1242,1.12423,2382592.0
2006-10-23 14:28:00,1.12438,1.12443,1.12418,1.12432,8182937.0
2006-10-23 14:29:00,1.12428,1.12456,1.12428,1.12456,21815907.0
2006-10-23 14:30:00,1.12464,1.12475,1.12464,1.12465,4812657.0
2006-10-23 14:31:00,1.12458,1.12458,1.12445,1.12458,1150045.0
2006-10-23 14:32:00,1.12459,1.12459,1.12439,1.12444,2951470.0
2006-10-23 14:33:00,1.12446,1.12456,1.12445,1.12445,24485638.0
2006-10-23 14:34:00,1.12444,1.12444,1.12416,1.12416,9891201.0
2006-10-23 14:35:00,1.12413,1.12413,1.12404,1.12407,1665115.0
2006-10-23 14:36:00,1.12407,1.12411,1.12404,1.12411,11486800.0
2006-10-23 14:37:00,1.12404,1.12404,1.12392,1.12398,10099481.0
2006-10-23 14:38:00,1.12376,1.12404,1.12376,1.12404,6265988.0
2006-10-23 14:39:00,1.12408,1.12418,1.12408,1.12412,5714558.0
2006-10-23 14:40:00,1.1242,1.12425,1.12412,1.12412,4151900.0
2006-10-23 14:41:00,1.12414,1.12417,1.12412,1.12412,12131751.0
2006-10-23 14:42:00,1.12402,1.12423,1.12389,1.12423,3514397.0
2006-10-23 14:43:00,1.12417,1.12423,1.12412,1.12412,6253435.0
2006-10-23 14:44:00,1.12417,1.12417,1.12392,1.12392,2743079.0
2006-10-23 14:45:00,1.12387,1.12387,1.12377,1.12381,4291428.0
2006-10-23 14:46:00,1.12385,1.12423,1.12385,1.12423,4859680.0
2006-10-23 14:47:00,1.12432,1.12434,1.12432,1.12434,3478922.0
2006-10-23 14:48:00,1.1243,1.1243,1.12406,1.12406,7077508.0
2006-10-23 14:49:00,1.12434,1.12444,1.12429,1.12438,17950036.0
2006-10-23 14:50:00,1.12439,1.12448,1.12439,1.12448,10814103.0
2006-10-23 14:51:00,1.1245,1.1245,1.12431,1.12431,9390989.0
2006-10-23 14:52:00,1.12438,1.12476,1.12438,1.12473,8036969.0
2006-10-23 14:53:00,1.12488,1.12517,1.12488,1.1251,3187651.0
2006-10-23 14:54:00,1.12513,1.12526,1.12513,1.12518,6129666.0
2006-10-23 14:55:00,1.12514,1.12514,1.12502,1.12502,493733.0
2006-10-23 14:56:00,1.12511,1.12515,1.12508,1.12508,2535557.0
2006-10-23 14:57:00,1.12505,1.12505,1.12489,1.12496,8761020.0
2006-10-23 14:58:00,1.12497,1.1251,1.12497,1.1251,17621680.0
2006-10-23 14:59:00,1.12509,1.12509,1.12483,1.12483,2119742.0
2006-10-23 15:00:00,1.12472,1.12472,1.12456,1.12464,8546796.0
2006-10-23 15:01:00,1.12463,1.12504,1.12457,1.12504,13948756.0
2006-10-23 15:02:00,1.12506,1.1252,1.12486,1.1252,6282735.0
2006-10-23 15:03:00,1.12513,1.12513,1.12492,1.12492,14824336.0
2006-10-23 15:04:00,1.1249,1.12506,1.1249,1.12506,24728815.0
2006-10-23 15:05:00,1.12513,1.12516,1.12498,1.12511,2806022.0
2006-10-23 15:06:00,1.12506,1.12508,1.12498,1.12498,2137633.0
2006-10-23 15:07:00,1.12475,1.12502,1.12475,1.12502,16348405.0
2006-10-23 15:08:00,1.12509,1.12523,1.12509,1.1252,13722698.0
2006-10-23 15:09:00,1.12527,1.12542,1.12527,1.12535,4282757.0
2006-10-23 15:10:00,1.12518,1.12552,1.12518,1.12527,7523891.0
2006-10-23 15:11:00,1.12551,1.12563,1.12548,1.12563,15215159.0
2006-10-23 15:12:00,1.12571,1.12571,1.12564,1.12564,277893.0
2006-10-23 15:13:00,1.12553,1.1256,1.12525,1.1256,5471341.0
2006-10-23 15:14:00,1.1255,1.1255,1.12545,1.12545,1140314.0
2006-10-23 15:15:00,1.12545,1.12552,1.12545,1.12552,1532992.0
2006-10-23 15:16:00,1.12549,1.12555,1.12539,1.12539,10887907.0
2006-10-23 15:17:00,1.12538,1.12545,1.12524,1.12538,14962731.0
2006-10-23 15:18:00,1.12536,1.12536,1.1253,1.1253,3196488.0
2006-10-23 15:19:00,1.12535,1.12538,1.12522,1.12538,15938246.0
2006-10-23 15:20:00,1.12535,1.12535,1.12529,1.12535,6265279.0
2006-10-23 15:21:00,1.12536,1.12543,1.12533,1.1254,16532810.0
2006-10-23 15:22:00,1.12538,1.12554,1.12538,1.12554,13095361.0
2006-10-23 15:23:00,1.12551,1.12551,1.12512,1.12512,21629983.0
2006-10-23 15:24:00,1.12543,1.12556,1.12518,1.12556,15526965.0
2006-10-23 15:25:00,1.12552,1.12552,1.12533,1.12545,1390538.0
2006-10-23 15:26:00,1.12547,1.12556,1.12547,1.12554,3564371.0
2006-10-23 15:27:00,1.12555,1.12555,1.12533,1.12533,2997098.0
2006-10-23 15:28:00,1.12535,1.12542,1.12518,1.12542,21204984.0
2006-10-23 15:29:00,1.12533,1.12535,1.12514,1.12514,6599707.0
2006-10-23 15:30:00,1.12518,1.12541,1.12518,1.12541,3133512.0
2006-10-23 15:31:00,1.1255,1.12551,1.12528,1.12541,10785756.0
2006-10-23 15:32:00,1.12511,1.12527,1.1251,1.12513,1653429.0
2006-10-23 15:33:00,1.1251,1.1252,1.12508,1.12513,8840134.0
2006-10-23 15:34:00,1.12494,1.12523,1.12494,1.12518,5822921.0
2006-10-23 15:35:00,1.12524,1.12534,1.12521,1.12521,9409067.0
2006-10-23 15:36:00,1.12524,1.12529,1.12524,1.12528,5278804.0
2006-10-23 15:37:00,1.12534,1.1254,1.12525,1.1254,6807968.0
2006-10-23 15:38:00,1.12543,1.12549,1.12522,1.12541,1951720.0
2006-10-23 15:39:00,1.12537,1.12542,1.12534,1.12537,6859126.0
2006-10-23 15:40:00,1.12535,1.12535,1.12525,1.12531,3872782.0
2006-10-23 15:41:00,1.12512,1.12544,1.12512,1.12534,16562597.0
2006-10-23 15:42:00,1.12525,1.12527,1.1252,1.1252,16942916.0
2006-10-23 15:43:00,1.12517,1.12522,1.12514,1.12514,4557816.0
2006-10-23 15:44:00,1.12505,1.12506,1.12502,1.12505,11757150.0
2006-10-23 15:45:00,1.12511,1.12511,1.1249,1.12494,19003004.0
2006-10-23 15:46:00,1.12499,1.12505,1.12493,1.12501,4374356.0
2006-10-23 15:47:00,1.12507,1.12507,1.12499,1.12501,10406203.0
2006-10-23 15:48:00,1.12496,1.12496,1.12467,1.12486,5983275.0
2006-10-23 15:49:00,1.12495,1.12514,1.12495,1.12514,285258.0
2006-10-23 15:50:00,1.12516,1.1253,1.12516,1.1253,3608416.0
2006-10-23 15:51:00,1.12536,1.12548,1.12534,1.12548,8152553.0
2006-10-23 15:52:00,1.12549,1.12552,1.12542,1.12548,5941835.0
2006-10-23 15:53:00,1.12535,1.12535,1.12508,1.12525,3749561.0
2006-10-23 15:54:00,1.12522,1.12525,1.12518,1.12518,18428096.0
2006-10-23 15:55:00,1.12508,1.12508,1.12479,1.12479,18969548.0
2006-10-23 15:56:00,1.12481,1.12481,1.12453,1.12463,7173772.0
2006-10-23 15:57:00,1.12485,1.12492,1.1246,1.12492,20168658.0
2006-10-23 15:58:00,1.12505,1.12512,1.12496,1.12496,22568759.0
2006-10-23 15:59:00,1.12488,1.12492,1.12473,1.12473,6005029.0
2006-10-23 16:00:00,1.12469,1.12469,1.12439,1.12465,8400942.0
2006-10-23 16:01:00,1.12467,1.1248,1.12467,1.1248,6708569.0
2006-10-23 16:02:00,1.12479,1.12483,1.12478,1.12478,3001508.0
2006-10-23 16:03:00,1.12466,1.12467,1.12455,1.12455,6273179.0
2006-10-23 16:04:00,1.12445,1.12445,1.12432,1.12432,12379881.0
2006-10-23 16:05:00,1.1243,1.12431,1.12417,1.12417,13642947.0
2006-10-23 16:06:00,1.12425,1.12434,1.12414,1.12434,10202271.0
2006-10-23 16:07:00,1.12445,1.12456,1.12437,1.12452,6595742.0
2006-10-23 16:08:00,1.12452,1.12459,1.12452,1.12456,11712276.0
2006-10-23 16:09:00,1.12461,1.12484,1.12461,1.12484,5123804.0
2006-10-23 16:10:00,1.12483,1.12483,1.1246,1.1246,9268478.0
2006-10-23 16:11:00,1.12456,1.12456,1.1244,1.1245,5371283.0
2006-10-23 16:12:00,1.1246,1.12469,1.12454,1.12469,6687155.0
2006-10-23 16:13:00,1.12468,1.12468,1.12455,1.12456,7371737.0
2006-10-23 16:14:00,1.12449,1.12463,1.12449,1.12463,14655689.0
2006-10-23 16:15:00,1.12457,1.1246,1.12455,1.12458,9281565.0
2006-10-23 16:16:00,1.12454,1.12456,1.1243,1.12449,11350765.0
2006-10-23 16:17:00,1.12448,1.12458,1.12439,1.12448,44758502.0
2006-10-23 16:18:00,1.12447,1.12447,1.12442,1.12442,21695028.0
2006-10-23 16:19:00,1.12441,1.12446,1.12441,1.12441,4535068.0
2006-10-23 16:20:00,1.12447,1.12447,1.1244,1.1244,1245130.0
2006-10-23 16:21:00,1.12453,1.12457,1.12451,1.12451,6966987.0
2006-10-23 16:22:00,1.12455,1.12457,1.12446,1.12446,13680071.0
2006-10-23 16:23:00,1.12439,1.12455,1.1243,1.1243,14445283.0
2006-10-23 16:24:00,1.12456,1.12472,1.12455,1.12472,5054759.0
2006-10-23 16:25:00,1.12472,1.12483,1.12465,1.12483,10850482.0
2006-10-23 16:26:00,1.12486,1.12489,1.1248,1.1248,2111603.0
2006-10-23 16:27:00,1.12471,1.12471,1.12457,1.12458,10989010.0
2006-10-23 16:29:00,1.1246,1.1246,1.12448,1.12448,402831.0
2006-10-23 16:30:00,1.12445,1.12446,1.12426,1.12426,4115553.0
2006-10-23 16:31:00,1.12452,1.12459,1.12449,1.12459,12716071.0
2006-10-23 16:32:00,1.12446,1.12457,1.12446,1.12455,4910469.0
2006-10-23 16:33:00,1.12454,1.12462,1.1245,1.1245,7797127.0
2006-10-23 16:34:00,1.12441,1.12441,1.12419,1.12419,5386418.0
2006-10-23 16:35:00,1.12424,1.12426,1.12423,1.12424,3309483.0
2006-10-23 16:36:00,1.12428,1.12439,1.12428,1.12439,3275713.0
2006-10-23 16:37:00,1.12448,1.12448,1.12441,1.12441,3865627.0
2006-10-23 16:38:00,1.12446,1.12457,1.12424,1.12457,13033194.0
2006-10-23 16:39:00,1.1245,1.12453,1.12442,1.12442,11351113.0
2006-10-23 16:40:00,1.12449,1.12454,1.12447,1.12452,7109760.0
2006-10-23 16:41:00,1.12452,1.12455,1.12448,1.12453,16307785.0
2006-10-23 16:42:00,1.12461,1.12462,1.12454,1.12454,9560393.0
2006-10-23 16:43:00,1.12449,1.12449,1.12426,1.12426,7598373.0
2006-10-23 16:44:00,1.12424,1.12428,1.1242,1.12424,4306263.0
2006-10-23 16:45:00,1.12429,1.12438,1.12429,1.12438,130637.0
2006-10-23 16:46:00,1.12445,1.12452,1.12445,1.12447,15959942.0
2006-10-23 16:47:00,1.12435,1.12448,1.12435,1.12448,7850935.0
2006-10-23 16:48:00,1.12446,1.12453,1.12446,1.12453,7233285.0
2006-10-23 16:49:00,1.12457,1.12472,1.12457,1.1247,5199938.0
2006-10-23 16:50:00,1.12473,1.12473,1.12464,1.12464,2237957.0
2006-10-23 16:51:00,1.12463,1.12473,1.12452,1.12473,9158496.0
2006-10-23 16:52:00,1.12469,1.12469,1.1244,1.12441,4516904.0
2006-10-23 16:53:00,1.12447,1.12458,1.1243,1.12458,9313411.0
2006-10-23 16:54:00,1.1246,1.1246,1.12428,1.12428,6331243.0
2006-10-23 16:55:00,1.12422,1.12424,1.12414,1.12424,3692176.0
2006-10-23 16:56:00,1.1243,1.12438,1.12426,1.12438,2276246.0
2006-10-23 16:57:00,1.12432,1.12443,1.12429,1.12429,8734528.0
2006-10-23 16:58:00,1.12429,1.12429,1.12416,1.12416,6676829.0
2006-10-23 16:59:00,1.12408,1.12412,1.12383,1.12405,15451046.0
2006-10-23 17:00:00,1.12392,1.12392,1.12377,1.12385,5626004.0
2006-10-23 17:01:00,1.12385,1.12398,1.12368,1.12385,10346101.0
2006-10-23 17:02:00,1.12393,1.12395,1.12382,1.12395,20047568.0
2006-10-23 17:03:00,1.12393,1.12393,1.12384,1.12384,8091054.0
2006-10-23 17:04:00,1.12392,1.124,1.1239,1.124,6403736.0
2006-10-23 17:05:00,1.12407,1.12425,1.12407,1.12425,7228606.0
2006-10-23 17:06:00,1.12428,1.12428,1.12419,1.12427,5816711.0
2006-10-23 17:07:00,1.1242,1.12423,1.12415,1.12417,6411192.0
2006-10-23 17:08:00,1.12411,1.12411,1.12402,1.12405,24477571.0
2006-10-23 17:09:00,1.12404,1.12404,1.1238,1.12392,14132707.0
2006-10-23 17:10:00,1.12389,1.12398,1.12387,1.12398,6025604.0
2006-10-23 17:11:00,1.12409,1.12418,1.12406,1.12418,2533484.0
2006-10-23 17:12:00,1.12415,1.12421,1.12411,1.12417,2825287.0
2006-10-23 17:13:00,1.1242,1.12425,1.12414,1.1242,25532727.0
2006-10-23 17:14:00,1.12424,1.12425,1.12418,1.1242,10092391.0
2006-10-23 17:15:00,1.12429,1.12435,1.12415,1.12424,20651721.0
2006-10-23 17:16:00,1.12417,1.12422,1.12413,1.12414,6705016.0
2006-10-23 17:17:00,1.12414,1.12417,1.1241,1.1241,3249997.0
2006-10-23 17:18:00,1.12409,1.12421,1.12409,1.12421,4025098.0
2006-10-23 17:19:00,1.1241,1.1241,1.12404,1.12406,21243488.0
2006-10-23 17:20:00,1.12407,1.12407,1.12388,1.12388,2655456.0
2006-10-23 17:21:00,1.12394,1.12406,1.12374,1.12406,5769855.0
2006-10-23 17:22:00,1.12405,1.12405,1.12392,1.12394,5134115.0
2006-10-23 17:23:00,1.12411,1.1242,1.12398,1.1242,4686401.0
2006-10-23 17:24:00,1.12432,1.12444,1.12414,1.12426,4195016.0
2006-10-23 17:25:00,1.12424,1.12424,1.12398,1.12414,6287239.0
2006-10-23 17:26:00,1.12415,1.12415,1.1241,1.12413,376868.0
2006-10-23 17:27:00,1.12411,1.12411,1.12371,1.12371,26330114.0
2006-10-23 17:28:00,1.12395,1.12395,1.12371,1.12371,2203002.0
2006-10-23 17:29:00,1.12369,1.1237,1.12356,1.12368,26366110.0
2006-10-23 17:30:00,1.12366,1.12368,1.12354,1.12354,8021358.0
2006-10-23 17:31:00,1.12355,1.12364,1.12348,1.12364,3906677.0
2006-10-23 17:32:00,1.12344,1.12377,1.12344,1.1236,3855908.0
2006-10-23 17:33:00,1.12362,1.12382,1.12362,1.12376,10403257.0
2006-10-23 17:34:00,1.12376,1.12381,1.12375,1.12376,5305072.0
2006-10-23 17:35:00,1.12375,1.12385,1.12372,1.12385,9095127.0
2006-10-23 17:36:00,1.12385,1.124,1.12385,1.124,5593528.0
2006-10-23 17:37:00,1.1238,1.12403,1.1238,1.12403,6687129.0
2006-10-23 17:38:00,1.12408,1.12419,1.12404,1.12416,35028049.0
2006-10-23 17:39:00,1.12414,1.12415,1.12386,1.12405,13023878.0
2006-10-23 17:40:00,1.12413,1.12413,1.12409,1.12411,3632924.0
2006-10-23 17:41:00,1.12415,1.12426,1.12414,1.12426,13979166.0
2006-10-23 17:42:00,1.12426,1.12426,1.12421,1.12424,6593833.0
2006-10-23 17:43:00,1.12416,1.12421,1.12406,1.1241,11125548.0
2006-10-23 17:44:00,1.12409,1.12414,1.12402,1.12414,5685379.0
2006-10-23 17:45:00,1.12418,1.12424,1.12418,1.12418,6199256.0
2006-10-23 17:46:00,1.1243,1.12439,1.12423,1.12433,3774223.0
2006-10-23 17:47:00,1.12431,1.12435,1.12428,1.12431,7881437.0
2006-10-23 17:48:00,1.12426,1.12426,1.12406,1.12415,5598440.0
2006-10-23 17:49:00,1.1241,1.12422,1.1239,1.1239,21492026.0
2006-10-23 17:50:00,1.12405,1.12405,1.12378,1.12381,6341523.0
2006-10-23 17:51:00,1.12386,1.12386,1.12374,1.12374,7448353.0
2006-10-23 17:52:00,1.12375,1.12375,1.12363,1.12363,5931719.0
2006-10-23 17:53:00,1.12368,1.12368,1.12361,1.12365,6249007.0
2006-10-23 17:54:00,1.12368,1.12369,1.12361,1.12364,6687986.0
2006-10-23 17:55:00,1.12356,1.1236,1.12342,1.12342,7211427.0
2006-10-23 17:56:00,1.12343,1.12357,1.12343,1.12357,4310348.0
2006-10-23 17:57:00,1.12372,1.12381,1.1237,1.12371,3506740.0
2006-10-23 17:58:00,1.12368,1.12378,1.12347,1.12378,6662571.0
2006-10-23 17:59:00,1.12377,1.12383,1.12359,1.12359,6516660.0
2006-10-23 18:00:00,1.12355,1.12366,1.12355,1.12365,5377780.0
2006-10-23 18:01:00,1.12364,1.12373,1.12346,1.12373,7990235.0
2006-10-23 18:02:00,1.12379,1.12389,1.1236,1.12382,18438308.0
2006-10-23 18:03:00,1.12375,1.12376,1.12348,1.1237,36922868.0
2006-10-23 18:04:00,1.12373,1.12373,1.1237,1.1237,979243.0
2006-10-23 18:05:00,1.12362,1.12365,1.12357,1.12359,9333788.0
2006-10-23 18:06:00,1.12366,1.12383,1.12366,1.12379,7896768.0
2006-10-23 18:07:00,1.12387,1.12396,1.12375,1.12378,8625184.0
2006-10-23 18:08:00,1.12368,1.12377,1.1235,1.12377,9462216.0
2006-10-23 18:09:00,1.12376,1.12376,1.12365,1.12372,5873189.0
2006-10-23 18:10:00,1.12367,1.12367,1.12336,1.12336,12004065.0
2006-10-23 18:11:00,1.1235,1.12354,1.12347,1.12354,7312707.0
2006-10-23 18:12:00,1.12365,1.12372,1.12363,1.12365,30222543.0
2006-10-23 18:14:00,1.12354,1.12354,1.12321,1.1234,11269970.0
2006-10-23 18:15:00,1.12341,1.12341,1.12324,1.12336,5336343.0
2006-10-23 18:16:00,1.12335,1.12339,1.1233,1.1233,9460981.0
2006-10-23 18:17:00,1.12326,1.12337,1.12321,1.12337,7097433.0
2006-10-23 18:18:00,1.12336,1.12339,1.12336,1.12339,2471107.0
2006-10-23 18:19:00,1.12341,1.12341,1.12329,1.12336,5752525.0
2006-10-23 18:20:00,1.12336,1.12339,1.12336,1.12336,956720.0
2006-10-23 18:21:00,1.12337,1.12342,1.12333,1.1234,13854021.0
2006-10-23 18:22:00,1.12338,1.12346,1.12256,1.12256,12269540.0
2006-10-23 18:23:00,1.12363,1.12367,1.12363,1.12364,8350197.0
2006-10-23 18:24:00,1.12369,1.12375,1.12362,1.12375,12491560.0
2006-10-23 18:25:00,1.12367,1.12369,1.12352,1.12352,9919549.0
2006-10-23 18:26:00,1.12339,1.12339,1.12326,1.12335,6479614.0
2006-10-23 18:27:00,1.12342,1.12354,1.12332,1.12332,2421762.0
2006-10-23 18:28:00,1.1232,1.1232,1.1231,1.12312,4707436.0
2006-10-23 18:29:00,1.12312,1.12312,1.12304,1.12304,858948.0
2006-10-23 18:30:00,1.12297,1.12297,1.12276,1.12281,7668669.0
2006-10-23 18:31:00,1.12284,1.12284,1.12279,1.12279,402576.0
2006-10-23 18:32:00,1.12281,1.12288,1.12281,1.12288,8333341.0
2006-10-23 18:33:00,1.12285,1.12298,1.12278,1.12298,3607789.0
2006-10-23 18:34:00,1.12309,1.12311,1.12283,1.12297,6095025.0
2006-10-23 18:35:00,1.1229,1.1229,1.12283,1.12283,20644557.0
2006-10-23 18:36:00,1.12282,1.12282,1.12264,1.12264,390069.0
2006-10-23 18:37:00,1.12272,1.12279,1.12247,1.12279,11198691.0
2006-10-23 18:38:00,1.12281,1.123,1.12281,1.123,10689462.0
2006-10-23 18:39:00,1.12307,1.12311,1.12307,1.12311,681269.0
2006-10-23 18:40:00,1.1231,1.1231,1.12296,1.12296,2908521.0
2006-10-23 18:41:00,1.12309,1.12312,1.12298,1.12305,5343753.0
2006-10-23 18:42:00,1.12304,1.12304,1.12276,1.12285,16056827.0
2006-10-23 18:43:00,1.12291,1.12296,1.12262,1.12285,9653626.0
2006-10-23 18:44:00,1.12281,1.12292,1.12281,1.12289,11232218.0
2006-10-23 18:45:00,1.12282,1.12297,1.12282,1.12295,3631273.0
2006-10-23 18:46:00,1.12283,1.12303,1.12283,1.12298,7167918.0
2006-10-23 18:47:00,1.12291,1.12304,1.12291,1.12304,12337596.0
2006-10-23 18:48:00,1.12308,1.12312,1.12282,1.12303,8502965.0
2006-10-23 18:49:00,1.1229,1.12308,1.1229,1.12298,987545.0
2006-10-23 18:50:00,1.12294,1.12294,1.12271,1.12274,5722527.0
2006-10-23 18:51:00,1.12283,1.1229,1.12283,1.12288,27005723.0
2006-10-23 18:52:00,1.12292,1.12293,1.12281,1.12285,7253156.0
2006-10-23 18:53:00,1.1228,1.12297,1.1228,1.12297,3085237.0
2006-10-23 18:54:00,1.12296,1.12302,1.12296,1.12301,6733978.0
2006-10-23 18:55:00,1.12303,1.12311,1.12303,1.12311,8520759.0
2006-10-23 18:56:00,1.12299,1.12312,1.12299,1.123,6403371.0
2006-10-23 18:57:00,1.12302,1.12304,1.12298,1.12304,22172646.0
2006-10-23 18:58:00,1.12303,1.12311,1.12302,1.1231,2895486.0
2006-10-23 18:59:00,1.12316,1.12316,1.12292,1.1231,11005171.0
2006-10-23 19:00:00,1.12308,1.12331,1.12308,1.12331,7200666.0
2006-10-23 19:01:00,1.12332,1.12345,1.12329,1.12345,6191560.0
2006-10-23 19:02:00,1.12346,1.12346,1.12334,1.12334,9410505.0
2006-10-23 19:03:00,1.12322,1.12326,1.12309,1.12326,6717224.0
2006-10-23 19:04:00,1.12329,1.12334,1.12326,1.12333,46601991.0
2006-10-23 19:05:00,1.12323,1.1233,1.12318,1.1233,4521464.0
2006-10-23 19:06:00,1.12321,1.1234,1.12321,1.1234,2342384.0
2006-10-23 19:07:00,1.12344,1.12362,1.12344,1.12362,11150729.0
2006-10-23 19:08:00,1.1236,1.12368,1.1235,1.1235,14898491.0
2006-10-23 19:09:00,1.12348,1.12348,1.12323,1.12329,6122063.0
2006-10-23 19:10:00,1.12329,1.12329,1.12327,1.12328,548429.0
2006-10-23 19:11:00,1.12324,1.12326,1.12321,1.12321,5892397.0
2006-10-23 19:12:00,1.12319,1.12327,1.12319,1.12326,6598339.0
2006-10-23 19:13:00,1.12317,1.12317,1.12302,1.12302,11850226.0
2006-10-23 19:14:00,1.12294,1.12321,1.12294,1.12321,8515460.0
2006-10-23 19:15:00,1.12314,1.12329,1.12314,1.12318,2813917.0
2006-10-23 19:16:00,1.1232,1.12332,1.12311,1.12332,9634250.0
2006-10-23 19:17:00,1.12328,1.12328,1.12228,1.12327,5103207.0
2006-10-23 19:18:00,1.1233,1.12335,1.12322,1.12335,5346937.0
2006-10-23 19:19:00,1.12328,1.12339,1.12328,1.12328,5421241.0
2006-10-23 19:20:00,1.1232,1.12321,1.12312,1.12312,3566208.0
2006-10-23 19:21:00,1.12313,1.12326,1.12309,1.12326,14303713.0
2006-10-23 19:22:00,1.12333,1.12354,1.1233,1.12334,9172339.0
2006-10-23 19:23:00,1.1232,1.12324,1.1232,1.12324,5500730.0
2006-10-23 19:24:00,1.12335,1.12347,1.12333,1.12333,211957.0
2006-10-23 19:25:00,1.1233,1.1233,1.12315,1.1232,6769557.0
2006-10-23 19:28:00,1.12313,1.12319,1.12294,1.12295,6151307.0
2006-10-23 19:29:00,1.12296,1.12309,1.12291,1.12309,4098591.0
2006-10-23 19:30:00,1.12304,1.12319,1.12304,1.12318,1345498.0
2006-10-23 19:31:00,1.12315,1.12315,1.12289,1.12289,15604075.0
2006-10-23 19:32:00,1.123,1.12306,1.12288,1.12306,4275095.0
2006-10-23 19:33:00,1.12306,1.12317,1.12306,1.12308,4750568.0
2006-10-23 19:34:00,1.12306,1.12315,1.12306,1.12312,2492926.0
2006-10-23 19:35:00,1.12315,1.12315,1.12301,1.12312,6907622.0
2006-10-23 19:36:00,1.12307,1.12312,1.12307,1.12312,5322654.0
2006-10-23 19:37:00,1.1231,1.12313,1.1229,1.12313,6372862.0
2006-10-23 19:38:00,1.12314,1.12326,1.12314,1.12326,7272231.0
2006-10-23 19:39:00,1.1232,1.12325,1.12313,1.12325,7673930.0
2006-10-23 19:40:00,1.12342,1.12351,1.12336,1.12336,4693947.0
2006-10-23 19:41:00,1.12333,1.12333,1.12305,1.12313,6995148.0
2006-10-23 19:42:00,1.12303,1.12308,1.12303,1.12307,376834.0
2006-10-23 19:43:00,1.12297,1.12297,1.12291,1.12291,662487.0
2006-10-23 19:44:00,1.12292,1.123,1.12291,1.12299,2816451.0
2006-10-23 19:45:00,1.12298,1.123,1.1229,1.12298,9586573.0
2006-10-23 19:46:00,1.1232,1.12334,1.1232,1.1232,9695285.0
2006-10-23 19:47:00,1.12306,1.12306,1.12284,1.12284,6128777.0
2006-10-23 19:48:00,1.12293,1.12307,1.12292,1.12307,6053307.0
2006-10-23 19:49:00,1.12313,1.12325,1.12313,1.12321,19916374.0
2006-10-23 19:50:00,1.12325,1.12325,1.12312,1.1232,1341667.0
2006-10-23 19:51:00,1.12312,1.12316,1.12306,1.12308,4736826.0
2006-10-23 19:52:00,1.12311,1.12319,1.12311,1.12311,4683757.0
2006-10-23 19:53:00,1.12313,1.12323,1.12313,1.12319,3109909.0
2006-10-23 19:54:00,1.12313,1.12317,1.12311,1.12312,4458536.0
2006-10-23 19:55:00,1.12307,1.12307,1.12274,1.12303,579537.0
2006-10-23 19:56:00,1.12306,1.12314,1.12305,1.12314,4596853.0
2006-10-23 19:57:00,1.12316,1.12319,1.12295,1.12308,17087476.0
2006-10-23 19:58:00,1.12312,1.12315,1.12309,1.12313,5292959.0
2006-10-23 19:59:00,1.12312,1.12313,1.12309,1.12313,15663675.0
2006-10-23 20:00:00,1.12313,1.12319,1.12306,1.12306,8168086.0
2006-10-23 20:01:00,1.12306,1.12306,1.12277,1.12296,4785221.0
2006-10-23 20:02:00,1.12298,1.12301,1.12296,1.12299,12907932.0
2006-10-23 20:03:00,1.12298,1.12302,1.12295,1.12301,5005519.0
2006-10-23 20:04:00,1.12312,1.1232,1.12302,1.12302,444357.0
2006-10-23 20:05:00,1.12295,1.12295,1.12288,1.12291,6323191.0
2006-10-23 20:06:00,1.12288,1.12291,1.12285,1.12285,4395132.0
2006-10-23 20:07:00,1.12286,1.12289,1.12277,1.12277,12665482.0
2006-10-23 20:08:00,1.1227,1.1227,1.12258,1.12261,20695588.0
2006-10-23 20:09:00,1.12264,1.12264,1.12248,1.12252,5324452.0
2006-10-23 20:10:00,1.12252,1.12257,1.12244,1.12257,13675163.0
2006-10-23 20:11:00,1.12235,1.12261,1.12235,1.12261,15948484.0
2006-10-23 20:12:00,1.12271,1.12289,1.12271,1.12289,25021949.0
2006-10-23 20:13:00,1.12301,1.1231,1.12293,1.12293,1388208.0
2006-10-23 20:14:00,1.12286,1.12292,1.12279,1.12279,3404634.0
2006-10-23 20:15:00,1.1228,1.1228,1.1226,1.1226,6798207.0
2006-10-23 20:16:00,1.12257,1.12257,1.12248,1.12248,2892334.0
2006-10-23 20:17:00,1.12249,1.1225,1.12248,1.12249,3956445.0
2006-10-23 20:18:00,1.12243,1.12248,1.12237,1.12242,9558381.0
2006-10-23 20:19:00,1.12251,1.12251,1.12235,1.12244,5898723.0
2006-10-23 20:20:00,1.12242,1.12242,1.12231,1.12235,7833173.0
2006-10-23 20:21:00,1.12241,1.12259,1.12238,1.12259,12576799.0
2006-10-23 20:22:00,1.12259,1.12264,1.12237,1.12252,2929127.0
2006-10-23 20:23:00,1.12248,1.12251,1.12248,1.12251,3902326.0
2006-10-23 20:24:00,1.12256,1.12259,1.12254,1.12254,3629271.0
2006-10-23 20:25:00,1.12257,1.12257,1.12242,1.12252,4813641.0
2006-10-23 20:26:00,1.12247,1.12258,1.12247,1.12256,3960272.0
2006-10-23 20:27:00,1.12258,1.12259,1.12243,1.12255,5585204.0
2006-10-23 20:28:00,1.12257,1.12257,1.12241,1.12241,6695103.0
2006-10-23 20:29:00,1.12246,1.12248,1.12241,1.12248,2371560.0
2006-10-23 20:30:00,1.12259,1.12269,1.1225,1.1225,9162324.0
2006-10-23 20:31:00,1.12241,1.12241,1.12215,1.12232,2929207.0
2006-10-23 20:32:00,1.12239,1.12248,1.1222,1.12243,8148803.0
2006-10-23 20:33:00,1.12202,1.12229,1.12202,1.12229,4116665.0
2006-10-23 20:35:00,1.12235,1.12241,1.12231,1.12241,3418332.0
2006-10-23 20:36:00,1.12236,1.12245,1.12236,1.1224,2262803.0
2006-10-23 20:37:00,1.12253,1.12253,1.12246,1.12249,5292889.0
2006-10-23 20:38:00,1.12247,1.12251,1.12247,1.12251,13032746.0
2006-10-23 20:39:00,1.12247,1.12247,1.12222,1.12222,3356620.0
2006-10-23 20:40:00,1.12214,1.12214,1.12172,1.12172,12569268.0
2006-10-23 20:41:00,1.12201,1.12202,1.12192,1.12192,5405603.0
2006-10-23 20:42:00,1.12194,1.122,1.12191,1.122,5145828.0
2006-10-23 20:43:00,1.12201,1.12201,1.12201,1.12201,1023757.0
2006-10-23 20:44:00,1.12207,1.12207,1.122,1.122,5262813.0
2006-10-23 20:45:00,1.12194,1.12205,1.12194,1.12205,4740322.0
2006-10-23 20:46:00,1.12204,1.12208,1.12187,1.12187,34463167.0
2006-10-23 20:47:00,1.12204,1.1223,1.12204,1.1223,3779114.0
2006-10-23 20:48:00,1.12235,1.12255,1.12235,1.12255,2424430.0
2006-10-23 20:49:00,1.12262,1.12268,1.12258,1.12261,9074096.0
2006-10-23 20:50:00,1.12262,1.12263,1.12248,1.12248,14533535.0
2006-10-23 20:51:00,1.12243,1.12244,1.12217,1.12217,10816417.0
2006-10-23 20:52:00,1.12218,1.12219,1.12114,1.12219,860506.0
2006-10-23 20:53:00,1.12218,1.12218,1.12206,1.12218,5856756.0
2006-10-23 20:54:00,1.12221,1.12237,1.12214,1.12237,14445215.0
2006-10-23 20:55:00,1.12245,1.12257,1.12245,1.12257,5318697.0
2006-10-23 20:56:00,1.12254,1.12263,1.12253,1.12256,4800435.0
2006-10-23 20:57:00,1.12251,1.12256,1.12251,1.12252,6518494.0
2006-10-23 20:58:00,1.12253,1.12258,1.12251,1.12251,10147174.0
2006-10-23 20:59:00,1.12254,1.12254,1.12231,1.12231,3478576.0
2006-10-23 21:00:00,1.12227,1.12227,1.12224,1.12224,3633746.0
2006-10-23 21:01:00,1.1223,1.12238,1.1223,1.12238,8455428.0
2006-10-23 21:02:00,1.12235,1.12244,1.12235,1.12244,1276273.0
2006-10-23 21:03:00,1.12248,1.12248,1.12223,1.12237,24464686.0
2006-10-23 21:04:00,1.12242,1.1225,1.12242,1.12244,15118813.0
2006-10-23 21:05:00,1.12244,1.12246,1.12234,1.12234,3931237.0
2006-10-23 21:06:00,1.12234,1.12234,1.1221,1.12229,8132266.0
2006-10-23 21:07:00,1.12226,1.12226,1.12215,1.12215,13010372.0
2006-10-23 21:08:00,1.12219,1.12229,1.122,1.12229,8749315.0
2006-10-23 21:09:00,1.12226,1.12226,1.12221,1.12221,1732664.0
2006-10-23 21:10:00,1.12223,1.12225,1.12222,1.12222,6500987.0
2006-10-23 21:11:00,1.12218,1.12218,1.12202,1.12202,7467174.0
2006-10-23 21:12:00,1.12197,1.12197,1.12192,1.12192,8108310.0
2006-10-23 21:13:00,1.12199,1.12203,1.12199,1.12203,7991851.0
2006-10-23 21:14:00,1.12203,1.12213,1.12203,1.12213,8697579.0
2006-10-23 21:15:00,1.12214,1.12215,1.12204,1.12213,3568610.0
2006-10-23 21:16:00,1.12216,1.12224,1.12216,1.12224,8699604.0
2006-10-23 21:17:00,1.12215,1.12242,1.12215,1.12242,4248486.0
2006-10-23 21:18:00,1.12247,1.12262,1.12242,1.12253,27553833.0
2006-10-23 21:19:00,1.12251,1.12251,1.12241,1.12241,1800872.0
2006-10-23 21:20:00,1.12241,1.12241,1.12221,1.12221,14313071.0
2006-10-23 21:21:00,1.12218,1.12226,1.12218,1.1222,13590115.0
2006-10-23 21:22:00,1.1222,1.12225,1.1222,1.12225,4820033.0
2006-10-23 21:23:00,1.12225,1.12226,1.12225,1.12226,563878.0
2006-10-23 21:24:00,1.12232,1.12241,1.12232,1.12241,2694395.0
2006-10-23 21:25:00,1.12246,1.12258,1.12246,1.12258,1862277.0
2006-10-23 21:26:00,1.1227,1.12272,1.12252,1.12252,10876730.0
2006-10-23 21:27:00,1.12252,1.12253,1.12235,1.12241,5468813.0
2006-10-23 21:28:00,1.12239,1.12239,1.12223,1.12223,4143324.0
2006-10-23 21:29:00,1.12222,1.12242,1.12215,1.12242,7637824.0
2006-10-23 21:30:00,1.12241,1.12261,1.12241,1.12257,29636427.0
2006-10-23 21:32:00,1.12254,1.12255,1.12238,1.12238,9352874.0
2006-10-23 21:33:00,1.1223,1.12237,1.12213,1.12237,2887779.0
2006-10-23 21:34:00,1.12236,1.12259,1.12236,1.12259,4799244.0
2006-10-23 21:35:00,1.12242,1.12252,1.1223,1.12252,18534558.0
2006-10-23 21:36:00,1.12248,1.12248,1.12247,1.12247,1469628.0
2006-10-23 21:37:00,1.1224,1.1224,1.12226,1.12233,11114121.0
2006-10-23 21:38:00,1.12235,1.12243,1.12235,1.12243,2158220.0
2006-10-23 21:39:00,1.12247,1.12249,1.12237,1.12248,2904761.0
2006-10-23 21:40:00,1.12252,1.12252,1.12228,1.12247,5954993.0
2006-10-23 21:41:00,1.1225,1.12278,1.1225,1.12276,6181559.0
2006-10-23 21:42:00,1.12266,1.12267,1.12259,1.12267,3955406.0
2006-10-23 21:43:00,1.12266,1.12271,1.12266,1.12271,9443092.0
2006-10-23 21:44:00,1.12271,1.12277,1.12271,1.12273,18133676.0
2006-10-23 21:45:00,1.1227,1.12275,1.12268,1.12274,2210639.0
2006-10-23 21:46:00,1.1227,1.12286,1.1227,1.12286,2186258.0
2006-10-23 21:47:00,1.12284,1.12303,1.12283,1.12303,3505019.0
2006-10-23 21:48:00,1.12307,1.12316,1.12307,1.12316,2487981.0
2006-10-23 21:49:00,1.12317,1.12317,1.12304,1.12305,4278136.0
2006-10-23 21:51:00,1.12292,1.12296,1.12285,1.12295,12605804.0
2006-10-23 21:52:00,1.12296,1.12306,1.12296,1.12304,18180982.0
2006-10-23 21:53:00,1.12304,1.12307,1.12294,1.12294,2935597.0
2006-10-23 21:54:00,1.12278,1.12286,1.12278,1.12286,1270497.0
2006-10-23 21:55:00,1.12283,1.12284,1.12253,1.12272,7144898.0
2006-10-23 21:56:00,1.12279,1.12281,1.12251,1.12265,3491041.0
2006-10-23 21:57:00,1.12272,1.12272,1.12263,1.12263,5076176.0
2006-10-23 21:58:00,1.12258,1.12258,1.12256,1.12256,206337.0
2006-10-23 21:59:00,1.12255,1.12259,1.12255,1.12259,3628336.0
2006-10-23 22:00:00,1.12256,1.1226,1.12247,1.12256,3767618.0
2006-10-23 22:01:00,1.12256,1.12256,1.12239,1.12244,1522715.0
2006-10-23 22:02:00,1.12243,1.12248,1.12243,1.12244,3522361.0
2006-10-23 22:03:00,1.12217,1.12233,1.12214,1.12233,3187892.0
2006-10-23 22:04:00,1.12225,1.12236,1.12224,1.12236,5409109.0
2006-10-23 22:05:00,1.12235,1.12235,1.1222,1.1222,256596.0
2006-10-23 22:06:00,1.12248,1.12248,1.12243,1.12243,1426846.0
2006-10-23 22:07:00,1.12233,1.12233,1.12231,1.12231,524952.0
2006-10-23 22:08:00,1.12234,1.12255,1.12234,1.12255,1456755.0
2006-10-23 22:09:00,1.12278,1.12283,1.12277,1.12277,3042702.0
2006-10-23 22:10:00,1.12285,1.12285,1.12267,1.12267,8315454.0
2006-10-23 22:11:00,1.1227,1.1227,1.12246,1.12252,9376739.0
2006-10-23 22:12:00,1.1225,1.1225,1.12232,1.12239,3764496.0
2006-10-23 22:13:00,1.12241,1.12241,1.12228,1.12234,6661284.0
2006-10-23 22:14:00,1.12238,1.12246,1.12238,1.12246,25335689.0
2006-10-23 22:15:00,1.12246,1.12246,1.12228,1.12228,2793645.0
2006-10-23 22:16:00,1.12225,1.12225,1.12211,1.12211,3160635.0
2006-10-23 22:17:00,1.12218,1.12218,1.12203,1.12208,10195002.0
2006-10-23 22:18:00,1.12194,1.12225,1.12194,1.12222,3330938.0
2006-10-23 22:19:00,1.12215,1.12215,1.12207,1.12208,5659829.0
2006-10-23 22:20:00,1.12205,1.12212,1.12205,1.1221,5247647.0
2006-10-23 22:21:00,1.12184,1.12222,1.1218,1.12222,3108158.0
2006-10-23 22:22:00,1.12219,1.1223,1.12219,1.1223,4136854.0
2006-10-23 22:24:00,1.12223,1.12227,1.12222,1.12222,6802503.0
2006-10-23 22:25:00,1.12218,1.12226,1.12201,1.12226,24449090.0
2006-10-23 22:26:00,1.12229,1.12234,1.12209,1.12209,17586087.0
2006-10-23 22:27:00,1.12229,1.12231,1.12214,1.12231,6310067.0
2006-10-23 22:28:00,1.12224,1.12232,1.12224,1.12224,3242228.0
2006-10-23 22:29:00,1.12228,1.12234,1.12228,1.12234,3740569.0
2006-10-23 22:30:00,1.12241,1.12241,1.12233,1.12237,9245680.0
2006-10-23 22:31:00,1.1224,1.12248,1.12236,1.12248,1725117.0
2006-10-23 22:32:00,1.1226,1.12267,1.1226,1.12261,3581755.0
2006-10-23 22:33:00,1.12271,1.12276,1.12271,1.12276,4572007.0
2006-10-23 22:34:00,1.12276,1.12276,1.12268,1.12268,4285604.0
2006-10-23 22:35:00,1.12251,1.12265,1.12251,1.12255,2444626.0
2006-10-23 22:36:00,1.12253,1.12253,1.12217,1.12217,5467597.0
2006-10-23 22:37:00,1.12242,1.12242,1.12218,1.12233,3642457.0
2006-10-23 22:38:00,1.12225,1.12227,1.12216,1.12227,9608821.0
2006-10-23 22:40:00,1.12227,1.12227,1.12203,1.12203,6630718.0
2006-10-23 22:41:00,1.12227,1.1224,1.12202,1.1224,6920704.0
2006-10-23 22:42:00,1.12238,1.12239,1.12223,1.12226,4732056.0
2006-10-23 22:43:00,1.12224,1.12224,1.1222,1.1222,2213079.0
2006-10-23 22:44:00,1.12218,1.12218,1.12183,1.12192,10417952.0
2006-10-23 22:45:00,1.12185,1.12188,1.12158,1.12186,4499303.0
2006-10-23 22:46:00,1.12181,1.1219,1.12181,1.12187,3160899.0
2006-10-23 22:47:00,1.12182,1.12192,1.12182,1.1219,8066705.0
2006-10-23 22:48:00,1.12187,1.1219,1.12154,1.1219,6324636.0
2006-10-23 22:49:00,1.12193,1.122,1.12184,1.12184,3859377.0
2006-10-23 22:50:00,1.12184,1.12184,1.12177,1.12177,1435402.0
2006-10-23 22:51:00,1.12178,1.12183,1.12178,1.12178,9535209.0
2006-10-23 22:52:00,1.12178,1.12187,1.12169,1.12187,14580290.0
2006-10-23 22:53:00,1.12189,1.12201,1.12165,1.122,14467824.0
2006-10-23 22:54:00,1.12191,1.12191,1.12153,1.12175,18465739.0
2006-10-23 22:55:00,1.12155,1.12181,1.12155,1.12168,4221474.0
2006-10-23 22:56:00,1.12166,1.12187,1.12149,1.12187,36300352.0
2006-10-23 22:57:00,1.12189,1.12189,1.12178,1.12183,1509538.0
2006-10-23 22:58:00,1.12184,1.1219,1.12178,1.12178,14975936.0
2006-10-23 22:59:00,1.12172,1.12172,1.1214,1.1214,5151337.0
2006-10-23 23:00:00,1.12141,1.12144,1.12127,1.12132,39994100.0
2006-10-23 23:01:00,1.12147,1.12157,1.12141,1.12141,8735268.0
2006-10-23 23:02:00,1.12146,1.12146,1.12123,1.12123,7389223.0
2006-10-23 23:03:00,1.12119,1.12135,1.12119,1.12131,6341698.0
2006-10-23 23:04:00,1.12132,1.12135,1.12132,1.12133,5025579.0
2006-10-23 23:05:00,1.12128,1.12129,1.12115,1.12115,1583807.0
2006-10-23 23:06:00,1.1211,1.12128,1.12106,1.12128,2972149.0
2006-10-23 23:07:00,1.12123,1.12152,1.12112,1.12152,5175608.0
2006-10-23 23:08:00,1.12154,1.1216,1.12154,1.1216,2255059.0
2006-10-23 23:09:00,1.12156,1.12156,1.12137,1.12137,9593992.0
2006-10-23 23:10:00,1.12137,1.12143,1.12134,1.12143,3354604.0
2006-10-23 23:11:00,1.12148,1.12162,1.12141,1.12162,3680142.0
2006-10-23 23:12:00,1.12162,1.12181,1.12147,1.12181,4527272.0
2006-10-23 23:13:00,1.12184,1.12184,1.12175,1.12175,566131.0
2006-10-23 23:14:00,1.1217,1.12172,1.12157,1.12157,25379091.0
2006-10-23 23:15:00,1.12147,1.12153,1.12145,1.12145,2109871.0
2006-10-23 23:16:00,1.12146,1.12176,1.12146,1.12176,4940461.0
2006-10-23 23:17:00,1.12174,1.12174,1.12159,1.12159,3164437.0
2006-10-23 23:18:00,1.12154,1.12154,1.12142,1.12142,1164246.0
2006-10-23 23:19:00,1.12141,1.12163,1.12048,1.12163,11555218.0
2006-10-23 23:20:00,1.12161,1.1218,1.12155,1.1218,7333991.0
2006-10-23 23:21:00,1.12187,1.1222,1.12187,1.1222,8525898.0
2006-10-23 23:22:00,1.12222,1.12227,1.1221,1.1221,6038803.0
2006-10-23 23:23:00,1.12202,1.12206,1.12195,1.12195,347447.0
2006-10-23 23:25:00,1.12207,1.12218,1.12207,1.12218,9202741.0
2006-10-23 23:26:00,1.12218,1.12218,1.12206,1.12206,1102088.0
2006-10-23 23:27:00,1.12201,1.12205,1.12198,1.12205,20303342.0
2006-10-23 23:28:00,1.12207,1.12213,1.12207,1.12213,4202979.0
2006-10-23 23:29:00,1.12219,1.12225,1.12219,1.12225,3279445.0
2006-10-23 23:30:00,1.12212,1.12212,1.12165,1.12165,7352736.0
2006-10-23 23:31:00,1.12191,1.12212,1.12191,1.12212,4041495.0
2006-10-23 23:32:00,1.12212,1.12226,1.12212,1.12226,874140.0
2006-10-23 23:33:00,1.12225,1.12238,1.1222,1.12238,5804726.0
2006-10-23 23:35:00,1.1223,1.1223,1.1221,1.12215,13263318.0
2006-10-23 23:36:00,1.12216,1.12218,1.12216,1.12218,257815.0
2006-10-23 23:37:00,1.12226,1.12227,1.12207,1.12227,2116466.0
2006-10-23 23:38:00,1.12229,1.12246,1.12229,1.12246,3927382.0
2006-10-23 23:39:00,1.12246,1.12246,1.12232,1.12239,2773311.0
2006-10-23 23:40:00,1.12234,1.12234,1.12232,1.12232,3628623.0
2006-10-23 23:41:00,1.12225,1.12231,1.12225,1.12231,1080474.0
2006-10-23 23:42:00,1.12231,1.12239,1.1223,1.12238,2441607.0
2006-10-23 23:43:00,1.12243,1.12255,1.12243,1.12255,1017806.0
2006-10-23 23:44:00,1.12256,1.12263,1.12256,1.12263,1264257.0
2006-10-23 23:45:00,1.12255,1.12257,1.12227,1.12247,7601629.0
2006-10-23 23:46:00,1.12233,1.12239,1.12228,1.12228,10236787.0
2006-10-23 23:47:00,1.12229,1.12244,1.12229,1.12244,15375354.0
2006-10-23 23:48:00,1.12249,1.12254,1.12153,1.12254,4254919.0
2006-10-23 23:49:00,1.12258,1.12278,1.12257,1.12278,3669600.0
2006-10-23 23:50:00,1.12275,1.12275,1.12267,1.12268,1993871.0
2006-10-23 23:51:00,1.12266,1.12266,1.12245,1.12247,2640726.0
2006-10-23 23:52:00,1.12238,1.12243,1.12234,1.12234,13829269.0
2006-10-23 23:53:00,1.12237,1.12246,1.12237,1.12246,695555.0
2006-10-23 23:54:00,1.12248,1.12248,1.12243,1.12243,4905209.0
2006-10-23 23:55:00,1.12235,1.1224,1.12227,1.12238,4686803.0
2006-10-23 23:56:00,1.12237,1.12238,1.12224,1.12236,3168936.0
2006-10-23 23:57:00,1.12225,1.12233,1.12217,1.1222,8676506.0
2006-10-23 23:58:00,1.12228,1.12237,1.12219,1.12237,469926.0
2006-10-24 00:01:00,1.12223,1.12231,1.12219,1.12231,2358663.0
2006-10-24 00:02:00,1.12233,1.12267,1.12233,1.12267,11902922.0
2006-10-24 00:03:00,1.12265,1.12265,1.1224,1.1224,12269430.0
2006-10-24 00:04:00,1.12239,1.12239,1.12236,1.12236,3107370.0
2006-10-24 00:05:00,1.12231,1.12231,1.12227,1.12227,4863695.0
2006-10-24 00:06:00,1.12223,1.1223,1.12127,1.12229,7913067.0
2006-10-24 00:07:00,1.12233,1.12252,1.12218,1.12252,4697370.0
2006-10-24 00:09:00,1.12254,1.12269,1.12254,1.12259,7169159.0
2006-10-24 00:10:00,1.12245,1.12245,1.12225,1.12234,14126267.0
2006-10-24 00:11:00,1.12231,1.12231,1.12224,1.12224,6552636.0
2006-10-24 00:12:00,1.12231,1.12238,1.12226,1.12238,9262020.0
2006-10-24 00:13:00,1.12236,1.12242,1.12221,1.12241,3769832.0
2006-10-24 00:14:00,1.12231,1.12237,1.12231,1.12237,1285624.0
2006-10-24 00:15:00,1.1223,1.1223,1.12208,1.12212,3269004.0
2006-10-24 00:17:00,1.12211,1.12211,1.12189,1.12189,5469968.0
2006-10-24 00:18:00,1.12188,1.12188,1.12178,1.12181,9630949.0
2006-10-24 00:19:00,1.12182,1.12182,1.12172,1.12172,10989384.0
2006-10-24 00:20:00,1.12172,1.12178,1.12161,1.12168,2337137.0
2006-10-24 00:22:00,1.12172,1.12177,1.12161,1.12161,4503300.0
2006-10-24 00:23:00,1.12165,1.1217,1.12164,1.1217,2551568.0
2006-10-24 00:24:00,1.12169,1.12183,1.12166,1.12181,632459.0
2006-10-24 00:25:00,1.12182,1.12182,1.12164,1.1217,7193773.0
2006-10-24 00:26:00,1.12168,1.12168,1.12148,1.12159,2656186.0
2006-10-24 00:27:00,1.12161,1.12172,1.12161,1.12167,6887137.0
2006-10-24 00:28:00,1.12169,1.12195,1.12169,1.12195,8508219.0
2006-10-24 00:29:00,1.12168,1.1219,1.12165,1.1219,16286704.0
2006-10-24 00:30:00,1.12192,1.12199,1.12175,1.12199,11299472.0
2006-10-24 00:31:00,1.12197,1.12197,1.12159,1.12181,3795633.0
2006-10-24 00:32:00,1.12191,1.12199,1.12174,1.12174,16506559.0
2006-10-24 00:34:00,1.12181,1.12192,1.1218,1.12191,8011355.0
2006-10-24 00:35:00,1.12196,1.12202,1.12195,1.12201,9082394.0
2006-10-24 00:36:00,1.12196,1.12202,1.12182,1.12187,7035930.0
2006-10-24 00:37:00,1.12165,1.12183,1.12164,1.12171,12777939.0
2006-10-24 00:38:00,1.12171,1.12172,1.12163,1.12163,4195853.0
2006-10-24 00:39:00,1.12162,1.12171,1.12158,1.12171,9730155.0
2006-10-24 00:40:00,1.12179,1.12186,1.12179,1.12182,910544.0
2006-10-24 00:43:00,1.12185,1.12197,1.12173,1.12197,12753183.0
2006-10-24 00:44:00,1.12201,1.12201,1.12189,1.12197,4347125.0
2006-10-24 00:45:00,1.1221,1.12212,1.1221,1.12211,297198.0
2006-10-24 00:46:00,1.12216,1.12226,1.12215,1.12226,1828584.0
2006-10-24 00:47:00,1.1222,1.1222,1.12199,1.12202,7869015.0
2006-10-24 00:49:00,1.12194,1.12208,1.12194,1.12202,12475707.0
2006-10-24 00:50:00,1.12209,1.12211,1.12204,1.12211,9918326.0
2006-10-24 00:51:00,1.12211,1.12211,1.12196,1.12201,1126241.0
2006-10-24 00:52:00,1.12204,1.12212,1.12199,1.12199,5027452.0
2006-10-24 00:53:00,1.1221,1.12217,1.12203,1.12217,15710534.0
2006-10-24 00:54:00,1.12212,1.1223,1.12208,1.1223,3937509.0
2006-10-24 00:56:00,1.12234,1.12257,1.12229,1.12257,18695768.0
2006-10-24 00:57:00,1.12255,1.12255,1.12235,1.12235,2175976.0
2006-10-24 00:58:00,1.12234,1.12244,1.12234,1.12244,5470954.0
2006-10-24 00:59:00,1.12244,1.12257,1.12244,1.12257,4948273.0
2006-10-24 01:00:00,1.1223,1.12253,1.1223,1.12253,9949018.0
2006-10-24 01:01:00,1.12252,1.12252,1.12241,1.12241,15597596.0
2006-10-24 01:02:00,1.1224,1.1224,1.12224,1.12231,6447018.0
2006-10-24 01:03:00,1.12218,1.12231,1.12218,1.1223,3804228.0
2006-10-24 01:04:00,1.12219,1.12241,1.12218,1.12239,17947065.0
2006-10-24 01:07:00,1.12247,1.12247,1.12223,1.12236,2821396.0
2006-10-24 01:08:00,1.12245,1.12261,1.12223,1.12261,28571291.0
2006-10-24 01:09:00,1.12262,1.12262,1.12249,1.12249,4117792.0
2006-10-24 01:10:00,1.12247,1.12247,1.12245,1.12245,57766.0
2006-10-24 01:11:00,1.12245,1.12245,1.12232,1.12232,2982001.0
2006-10-24 01:12:00,1.12234,1.12249,1.12234,1.12249,3670714.0
2006-10-24 01:13:00,1.1224,1.12248,1.12232,1.12232,2223288.0
2006-10-24 01:14:00,1.12227,1.12236,1.12223,1.12224,28562223.0
2006-10-24 01:15:00,1.12219,1.12222,1.12195,1.12202,2717160.0
2006-10-24 01:17:00,1.12206,1.12214,1.12206,1.12214,2462903.0
2006-10-24 01:18:00,1.12215,1.12218,1.12195,1.12218,14405836.0
2006-10-24 01:19:00,1.12221,1.12221,1.12203,1.1222,1949951.0
2006-10-24 01:20:00,1.12218,1.12218,1.12176,1.122,11508920.0
2006-10-24 01:21:00,1.12191,1.12202,1.12191,1.12202,4033384.0
2006-10-24 01:22:00,1.12204,1.1221,1.12202,1.12202,3045633.0
2006-10-24 01:23:00,1.12208,1.1221,1.12208,1.1221,503214.0
2006-10-24 01:25:00,1.12208,1.12216,1.12205,1.12211,2789871.0
2006-10-24 01:26:00,1.1222,1.12221,1.12207,1.12221,8325693.0
2006-10-24 01:27:00,1.12213,1.12216,1.12211,1.12211,3188164.0
2006-10-24 01:28:00,1.12206,1.12216,1.12206,1.12206,25664153.0
2006-10-24 01:29:00,1.12208,1.12221,1.12205,1.12221,12851644.0
2006-10-24 01:30:00,1.1223,1.12243,1.1223,1.12243,2798772.0
2006-10-24 01:31:00,1.12249,1.12258,1.12249,1.12258,1162200.0
2006-10-24 01:32:00,1.12265,1.12279,1.12265,1.12279,8324081.0
2006-10-24 01:34:00,1.12281,1.12281,1.12268,1.12268,5670710.0
2006-10-24 01:35:00,1.1228,1.12292,1.12276,1.12276,6682966.0
2006-10-24 01:36:00,1.12307,1.12307,1.12296,1.12302,8934421.0
2006-10-24 01:38:00,1.12296,1.12296,1.12284,1.12292,4591460.0
2006-10-24 01:39:00,1.12297,1.12303,1.12294,1.12303,5986764.0
2006-10-24 01:41:00,1.12305,1.12312,1.12304,1.12312,8415808.0
2006-10-24 01:42:00,1.12309,1.12309,1.12304,1.12305,28680548.0
2006-10-24 01:43:00,1.12304,1.12304,1.123,1.12302,19713488.0
2006-10-24 01:44:00,1.12279,1.12306,1.12279,1.12302,4571578.0
2006-10-24 01:45:00,1.12306,1.12306,1.12291,1.123,6269652.0
2006-10-24 01:46:00,1.12295,1.123,1.12286,1.123,13269592.0
2006-10-24 01:47:00,1.12301,1.12301,1.12283,1.12285,2872574.0
2006-10-24 01:48:00,1.12282,1.12293,1.12282,1.12293,6466820.0
2006-10-24 01:49:00,1.12292,1.12304,1.12292,1.12302,6138335.0
2006-10-24 01:50:00,1.12303,1.12303,1.12291,1.12301,4172271.0
2006-10-24 01:51:00,1.12306,1.12324,1.12284,1.12324,11376358.0
2006-10-24 01:52:00,1.12316,1.12316,1.12304,1.12306,2832385.0
2006-10-24 01:53:00,1.12312,1.12312,1.12302,1.12302,7886128.0
2006-10-24 01:54:00,1.12297,1.12305,1.12281,1.12281,2449653.0
2006-10-24 01:55:00,1.12253,1.12279,1.12253,1.12278,2923781.0
2006-10-24 01:56:00,1.12279,1.12279,1.12278,1.12278,816047.0
2006-10-24 01:57:00,1.1228,1.12281,1.12269,1.12275,11640932.0
2006-10-24 01:58:00,1.12273,1.12273,1.12248,1.12248,9262236.0
2006-10-24 01:59:00,1.12247,1.12255,1.12247,1.1225,3394756.0
2006-10-24 02:00:00,1.12252,1.12259,1.12252,1.12255,5715313.0
2006-10-24 02:01:00,1.12257,1.12257,1.12249,1.12257,9265941.0
2006-10-24 02:02:00,1.12259,1.12263,1.12253,1.12262,12280760.0
2006-10-24 02:03:00,1.12257,1.12257,1.12255,1.12255,748874.0
2006-10-24 02:04:00,1.12245,1.12246,1.1222,1.1222,3190856.0
2006-10-24 02:05:00,1.12242,1.12255,1.12242,1.12245,2135482.0
2006-10-24 02:06:00,1.12244,1.12245,1.12244,1.12245,7953735.0
2006-10-24 02:07:00,1.12237,1.1225,1.12233,1.12233,3032534.0
2006-10-24 02:08:00,1.12236,1.12242,1.12209,1.12226,7444267.0
2006-10-24 02:09:00,1.12228,1.12228,1.12219,1.12226,4554383.0
2006-10-24 02:10:00,1.12222,1.12228,1.12221,1.12227,6067347.0
2006-10-24 02:11:00,1.12228,1.12228,1.12214,1.12214,6542716.0
2006-10-24 02:12:00,1.12213,1.12216,1.12209,1.12213,2968148.0
2006-10-24 02:13:00,1.12211,1.12223,1.12211,1.12216,13091547.0
2006-10-24 02:14:00,1.12215,1.12221,1.12209,1.12221,5795574.0
2006-10-24 02:15:00,1.12212,1.12212,1.12189,1.12189,3473787.0
2006-10-24 02:16:00,1.12216,1.12229,1.12216,1.12229,20485803.0
2006-10-24 02:17:00,1.12232,1.1224,1.12232,1.12238,27182777.0
2006-10-24 02:18:00,1.12243,1.12263,1.12238,1.12263,7793137.0
2006-10-24 02:19:00,1.12267,1.12284,1.12266,1.12284,5594065.0
2006-10-24 02:20:00,1.12283,1.12283,1.12268,1.12268,5686515.0
2006-10-24 02:21:00,1.12266,1.12266,1.12252,1.12258,2371583.0
2006-10-24 02:22:00,1.12236,1.12268,1.12236,1.12268,2030636.0
2006-10-24 02:24:00,1.12268,1.12277,1.12259,1.12259,9123599.0
2006-10-24 02:25:00,1.12274,1.12281,1.12269,1.12275,3723263.0
2006-10-24 02:26:00,1.12274,1.12275,1.1226,1.1226,3500295.0
2006-10-24 02:27:00,1.12273,1.12294,1.12273,1.12294,8154469.0
2006-10-24 02:29:00,1.12296,1.12299,1.12295,1.12299,2990780.0
2006-10-24 02:30:00,1.1229,1.1229,1.12282,1.12284,14161592.0
2006-10-24 02:31:00,1.12284,1.12293,1.12282,1.12282,26330311.0
2006-10-24 02:32:00,1.12289,1.12294,1.12288,1.12288,2991616.0
2006-10-24 02:33:00,1.12289,1.12299,1.12271,1.12299,7013624.0
2006-10-24 02:34:00,1.12293,1.12306,1.12279,1.12306,2004790.0
2006-10-24 02:35:00,1.1231,1.12315,1.1231,1.12315,1970368.0
2006-10-24 02:36:00,1.1231,1.1231,1.1231,1.1231,559065.0
2006-10-24 02:37:00,1.12304,1.12304,1.12289,1.12289,3142097.0
2006-10-24 02:38:00,1.12294,1.12302,1.12294,1.12302,4386019.0
2006-10-24 02:39:00,1.12308,1.12313,1.12277,1.12311,10803454.0
2006-10-24 02:40:00,1.12311,1.12315,1.12292,1.12315,2077953.0
2006-10-24 02:42:00,1.12313,1.12313,1.12308,1.12308,2661734.0
2006-10-24 02:43:00,1.12308,1.12314,1.12308,1.12313,6195930.0
2006-10-24 02:44:00,1.12317,1.12338,1.12317,1.12338,7766866.0
2006-10-24 02:45:00,1.12339,1.12339,1.12314,1.12314,28015912.0
2006-10-24 02:46:00,1.12308,1.12322,1.12308,1.1231,2112991.0
2006-10-24 02:47:00,1.12314,1.1232,1.12304,1.12317,4057829.0
2006-10-24 02:48:00,1.1231,1.1231,1.12299,1.12299,3091118.0
2006-10-24 02:50:00,1.12295,1.12298,1.12275,1.12284,4166118.0
2006-10-24 02:51:00,1.12283,1.12298,1.1226,1.12298,14806196.0
2006-10-24 02:52:00,1.12296,1.12296,1.12281,1.12281,2871358.0
2006-10-24 02:54:00,1.12277,1.12277,1.12271,1.12272,13525357.0
2006-10-24 02:55:00,1.12269,1.12283,1.1225,1.12268,14695859.0
2006-10-24 02:57:00,1.12284,1.12287,1.1228,1.12287,6003928.0
2006-10-24 02:58:00,1.1229,1.12294,1.12287,1.12294,16375428.0
2006-10-24 02:59:00,1.1229,1.1229,1.12257,1.12257,10506937.0
2006-10-24 03:00:00,1.12281,1.12281,1.12277,1.12277,13137049.0
2006-10-24 03:01:00,1.12279,1.12279,1.12268,1.12268,3989812.0
2006-10-24 03:02:00,1.1227,1.1227,1.1226,1.12261,2336492.0
2006-10-24 03:03:00,1.1226,1.12282,1.12249,1.12282,13828134.0
2006-10-24 03:04:00,1.12285,1.12301,1.12285,1.12301,3574210.0
2006-10-24 03:05:00,1.12297,1.12297,1.12268,1.12268,5970721.0
2006-10-24 03:06:00,1.12278,1.12283,1.12272,1.12283,15638598.0
2006-10-24 03:07:00,1.12275,1.12292,1.12275,1.12292,4969802.0
2006-10-24 03:08:00,1.12292,1.12299,1.12287,1.12299,1138193.0
2006-10-24 03:09:00,1.12292,1.12292,1.12281,1.12281,340608.0
2006-10-24 03:10:00,1.1227,1.1228,1.1227,1.1227,12376692.0
2006-10-24 03:12:00,1.12277,1.12283,1.12275,1.12283,8448589.0
2006-10-24 03:13:00,1.12285,1.12288,1.12283,1.12284,2355670.0
2006-10-24 03:14:00,1.12281,1.1229,1.12281,1.1229,1344683.0
2006-10-24 03:16:00,1.12287,1.12296,1.12285,1.12296,13259704.0
2006-10-24 03:17:00,1.12296,1.12309,1.12292,1.12301,9740609.0
2006-10-24 03:18:00,1.12299,1.12305,1.12299,1.12304,1600789.0
2006-10-24 03:19:00,1.12301,1.12305,1.123,1.123,876872.0
2006-10-24 03:20:00,1.12291,1.12291,1.12268,1.12273,10385478.0
2006-10-24 03:21:00,1.12278,1.12294,1.12278,1.12294,4093115.0
2006-10-24 03:22:00,1.12294,1.12294,1.12266,1.12266,12287661.0
2006-10-24 03:23:00,1.12294,1.12314,1.12294,1.12306,6942897.0
2006-10-24 03:24:00,1.12308,1.12308,1.12303,1.12308,7194326.0
2006-10-24 03:25:00,1.12305,1.12307,1.12295,1.12295,8553656.0
2006-10-24 03:26:00,1.12294,1.12296,1.12294,1.12296,3702307.0
2006-10-24 03:27:00,1.12298,1.12298,1.12289,1.12289,2604234.0
2006-10-24 03:28:00,1.12288,1.1229,1.12265,1.12288,3532794.0
2006-10-24 03:29:00,1.12286,1.12286,1.12264,1.1228,11464562.0
2006-10-24 03:30:00,1.12278,1.12278,1.12246,1.12246,17149315.0
2006-10-24 03:31:00,1.12271,1.12277,1.12263,1.12272,9002457.0
2006-10-24 03:32:00,1.12272,1.12272,1.12263,1.12263,4304195.0
2006-10-24 03:33:00,1.12259,1.12267,1.12252,1.12267,2944775.0
2006-10-24 03:34:00,1.12272,1.12275,1.12268,1.12275,6899839.0
2006-10-24 03:35:00,1.12269,1.12275,1.12263,1.12265,4477708.0
2006-10-24 03:36:00,1.12268,1.1227,1.12261,1.12261,2676285.0
2006-10-24 03:37:00,1.12251,1.12261,1.1225,1.12253,4262469.0
2006-10-24 03:38:00,1.12247,1.12273,1.12247,1.12273,8733890.0
2006-10-24 03:39:00,1.12282,1.12292,1.12277,1.12284,2183630.0
2006-10-24 03:40:00,1.12277,1.12277,1.12266,1.12266,11521684.0
2006-10-24 03:41:00,1.12264,1.12264,1.12258,1.12258,9731179.0
2006-10-24 03:42:00,1.12255,1.1228,1.12255,1.1228,5456873.0
2006-10-24 03:43:00,1.12283,1.1229,1.12283,1.12284,9531896.0
2006-10-24 03:44:00,1.12286,1.12291,1.12281,1.12291,3179347.0
2006-10-24 03:45:00,1.12285,1.12285,1.12271,1.12271,1418699.0
2006-10-24 03:46:00,1.12279,1.12279,1.12261,1.12279,3626934.0
2006-10-24 03:47:00,1.12277,1.12277,1.12255,1.12269,8689391.0
2006-10-24 03:48:00,1.12261,1.12262,1.12255,1.12262,6614815.0
2006-10-24 03:49:00,1.12259,1.12259,1.12241,1.12247,1309405.0
2006-10-24 03:50:00,1.12244,1.12244,1.12229,1.12229,7615517.0
2006-10-24 03:51:00,1.12232,1.12247,1.12232,1.12234,2408394.0
2006-10-24 03:52:00,1.12236,1.12239,1.12214,1.12238,4632059.0
2006-10-24 03:53:00,1.12231,1.12231,1.12113,1.12208,7977687.0
2006-10-24 03:54:00,1.12216,1.12224,1.12216,1.12224,4964474.0
2006-10-24 03:55:00,1.12219,1.12219,1.12203,1.12203,2841154.0
2006-10-24 03:56:00,1.12198,1.12203,1.12193,1.12203,11799799.0
2006-10-24 03:57:00,1.12209,1.12214,1.12199,1.12199,13137229.0
2006-10-24 03:58:00,1.12193,1.12193,1.12168,1.12168,2503889.0
2006-10-24 03:59:00,1.12176,1.12182,1.12152,1.12178,30717053.0
2006-10-24 04:00:00,1.1216,1.12184,1.1216,1.12184,2148304.0
2006-10-24 04:02:00,1.12177,1.12186,1.12167,1.12175,8200856.0
2006-10-24 04:03:00,1.1219,1.12209,1.1219,1.12209,21424915.0
2006-10-24 04:04:00,1.12205,1.12205,1.12189,1.12193,4914853.0
2006-10-24 04:05:00,1.12196,1.12202,1.1219,1.12202,5441163.0
2006-10-24 04:06:00,1.12203,1.12217,1.12201,1.12216,7650767.0
2006-10-24 04:07:00,1.12221,1.12241,1.12221,1.12228,7272304.0
2006-10-24 04:08:00,1.12226,1.12226,1.1221,1.1221,2896486.0
2006-10-24 04:09:00,1.12208,1.12208,1.1219,1.1219,1793561.0
2006-10-24 04:10:00,1.12192,1.12193,1.12179,1.12193,16900813.0
2006-10-24 04:11:00,1.12186,1.12199,1.1209,1.12199,4457868.0
2006-10-24 04:12:00,1.12195,1.12198,1.12185,1.12198,14465478.0
2006-10-24 04:13:00,1.12201,1.12201,1.12172,1.12172,9872492.0
2006-10-24 04:14:00,1.1218,1.12187,1.12157,1.12171,7233447.0
2006-10-24 04:15:00,1.12175,1.12175,1.12161,1.1217,2824643.0
2006-10-24 04:16:00,1.12173,1.12181,1.12168,1.12168,1807277.0
2006-10-24 04:17:00,1.12166,1.1218,1.12166,1.1218,3540911.0
2006-10-24 04:18:00,1.12179,1.12194,1.12179,1.1219,3106814.0
2006-10-24 04:19:00,1.12195,1.12217,1.12195,1.12217,6501657.0
2006-10-24 04:20:00,1.12215,1.12215,1.12196,1.12206,2708840.0
2006-10-24 04:21:00,1.12202,1.12202,1.12184,1.12184,4448401.0
2006-10-24 04:22:00,1.12183,1.12183,1.12172,1.1218,1198701.0
2006-10-24 04:23:00,1.12179,1.12182,1.12179,1.12182,257815.0
2006-10-24 04:24:00,1.12183,1.12183,1.12179,1.12179,12100463.0
2006-10-24 04:25:00,1.12175,1.12177,1.12167,1.12168,28030840.0
2006-10-24 04:26:00,1.12163,1.12163,1.12152,1.12158,4465627.0
2006-10-24 04:27:00,1.1216,1.12162,1.12151,1.12151,2607528.0
2006-10-24 04:28:00,1.12147,1.12147,1.12133,1.12133,4341960.0
2006-10-24 04:29:00,1.12108,1.12144,1.12108,1.12144,8123673.0
2006-10-24 04:30:00,1.12146,1.1216,1.12144,1.12157,1423672.0
2006-10-24 04:31:00,1.12171,1.12171,1.12146,1.12146,3936849.0
2006-10-24 04:32:00,1.12142,1.12146,1.12139,1.12146,18709310.0
2006-10-24 04:33:00,1.1215,1.12154,1.1215,1.12154,1114797.0
2006-10-24 04:34:00,1.12158,1.12164,1.12156,1.12164,9049917.0
2006-10-24 04:35:00,1.12162,1.12162,1.12128,1.12149,13383156.0
2006-10-24 04:36:00,1.12171,1.12192,1.12171,1.12192,3633097.0
2006-10-24 04:37:00,1.12198,1.122,1.12183,1.12183,39759846.0
2006-10-24 04:38:00,1.12181,1.12181,1.12173,1.12173,7844955.0
2006-10-24 04:39:00,1.12174,1.12174,1.12145,1.12162,7147443.0
2006-10-24 04:40:00,1.12163,1.12186,1.12162,1.12183,1026096.0
2006-10-24 04:41:00,1.12189,1.12189,1.12184,1.12187,18639928.0
2006-10-24 04:42:00,1.12182,1.12182,1.12178,1.12179,3173959.0
2006-10-24 04:43:00,1.12174,1.12175,1.12167,1.12172,5226341.0
2006-10-24 04:44:00,1.12173,1.12186,1.12173,1.12186,12415948.0
2006-10-24 04:45:00,1.12184,1.12185,1.12161,1.12165,26207238.0
2006-10-24 04:46:00,1.12175,1.12184,1.12167,1.12184,15551098.0
2006-10-24 04:47:00,1.12188,1.12188,1.12154,1.12174,5097575.0
2006-10-24 04:48:00,1.12182,1.1219,1.12182,1.1219,3854761.0
2006-10-24 04:49:00,1.12178,1.12178,1.12163,1.12163,3617603.0
2006-10-24 04:50:00,1.1216,1.12165,1.12159,1.12162,9201105.0
2006-10-24 04:51:00,1.12163,1.12163,1.12157,1.1216,2465893.0
2006-10-24 04:52:00,1.12165,1.12175,1.12149,1.12165,5581373.0
2006-10-24 04:53:00,1.12177,1.12177,1.12161,1.12161,3072939.0
2006-10-24 04:54:00,1.12151,1.12153,1.1214,1.12143,1642443.0
2006-10-24 04:55:00,1.12144,1.12152,1.12144,1.12149,5129712.0
2006-10-24 04:56:00,1.12145,1.12145,1.12135,1.12135,6129019.0
2006-10-24 04:58:00,1.12131,1.12144,1.1213,1.12144,9484547.0
2006-10-24 04:59:00,1.12137,1.12148,1.12137,1.12139,36464351.0
2006-10-24 05:00:00,1.12136,1.12143,1.12136,1.12142,4925738.0
2006-10-24 05:01:00,1.1214,1.12148,1.12138,1.12148,14956491.0
2006-10-24 05:02:00,1.1214,1.12154,1.1214,1.12153,1506465.0
2006-10-24 05:03:00,1.12158,1.12158,1.12118,1.12136,38425271.0
2006-10-24 05:04:00,1.12138,1.12145,1.12106,1.12106,3753780.0
2006-10-24 05:05:00,1.12129,1.12133,1.12124,1.12133,18849543.0
2006-10-24 05:06:00,1.12133,1.1214,1.12104,1.1214,22594649.0
2006-10-24 05:07:00,1.12142,1.12143,1.12132,1.12139,13640464.0
2006-10-24 05:08:00,1.12138,1.12138,1.12129,1.12132,9967811.0
2006-10-24 05:09:00,1.12142,1.12166,1.12142,1.12166,1463352.0
2006-10-24 05:10:00,1.12168,1.12176,1.12168,1.12173,3757181.0
2006-10-24 05:11:00,1.12172,1.12172,1.12166,1.12166,1040650.0
2006-10-24 05:12:00,1.12164,1.12164,1.12152,1.12152,7613691.0
2006-10-24 05:13:00,1.12164,1.12184,1.12164,1.12184,3181900.0
2006-10-24 05:14:00,1.12198,1.12207,1.12183,1.12207,4322512.0
2006-10-24 05:15:00,1.12205,1.12209,1.12188,1.12209,9718239.0
2006-10-24 05:16:00,1.12207,1.1222,1.12207,1.12214,6738089.0
2006-10-24 05:17:00,1.12219,1.12238,1.12219,1.12225,12614677.0
2006-10-24 05:18:00,1.12223,1.12223,1.1219,1.12215,8780335.0
2006-10-24 05:19:00,1.12191,1.12209,1.12191,1.12205,6735798.0
2006-10-24 05:20:00,1.12191,1.12192,1.12184,1.12184,5661903.0
2006-10-24 05:23:00,1.12163,1.12196,1.12163,1.12185,5802397.0
2006-10-24 05:24:00,1.12186,1.12204,1.12186,1.1219,2619337.0
2006-10-24 05:25:00,1.12207,1.1222,1.12207,1.1222,3627911.0
2006-10-24 05:26:00,1.12221,1.12233,1.12221,1.12233,2784337.0
2006-10-24 05:27:00,1.12223,1.12231,1.12211,1.12211,8419390.0
2006-10-24 05:28:00,1.12193,1.12227,1.12193,1.12227,5196370.0
2006-10-24 05:29:00,1.1223,1.12253,1.12225,1.1225,16265775.0
2006-10-24 05:30:00,1.12252,1.12253,1.12236,1.12236,10360295.0
2006-10-24 05:31:00,1.12231,1.12232,1.12218,1.12218,2950431.0
2006-10-24 05:32:00,1.12224,1.12224,1.12201,1.12201,6544352.0
2006-10-24 05:33:00,1.12181,1.12212,1.12181,1.12212,18818714.0
2006-10-24 05:34:00,1.12213,1.12214,1.12194,1.12211,26017972.0
2006-10-24 05:35:00,1.12213,1.12213,1.12201,1.12201,6873993.0
2006-10-24 05:36:00,1.12196,1.12198,1.12185,1.12185,3495908.0
2006-10-24 05:37:00,1.12192,1.12198,1.12192,1.12193,4198149.0
2006-10-24 05:38:00,1.12189,1.12189,1.1215,1.12155,3346783.0
2006-10-24 05:39:00,1.1218,1.12191,1.1218,1.12191,4916750.0
2006-10-24 05:40:00,1.12198,1.12207,1.12198,1.12207,5151854.0
2006-10-24 05:41:00,1.12209,1.12209,1.12177,1.12177,3419153.0
2006-10-24 05:42:00,1.12194,1.12208,1.1219,1.12208,9410191.0
2006-10-24 05:43:00,1.12203,1.12213,1.12203,1.12212,3389422.0
2006-10-24 05:44:00,1.1221,1.12224,1.12209,1.12224,2752630.0
2006-10-24 05:45:00,1.12227,1.12236,1.12225,1.12236,25958699.0
2006-10-24 05:46:00,1.12235,1.12236,1.12225,1.12228,7089491.0
2006-10-24 05:47:00,1.12219,1.12219,1.12207,1.12212,3493733.0
2006-10-24 05:48:00,1.12215,1.12215,1.12206,1.12212,9937197.0
2006-10-24 05:49:00,1.12206,1.12208,1.12195,1.12208,6779725.0
2006-10-24 05:50:00,1.12202,1.12212,1.12202,1.12203,4845452.0
2006-10-24 05:51:00,1.12186,1.12186,1.12177,1.12177,1360438.0
2006-10-24 05:52:00,1.12181,1.12183,1.12181,1.12183,544725.0
2006-10-24 05:53:00,1.1219,1.12192,1.1219,1.12192,1569861.0
2006-10-24 05:54:00,1.12191,1.12213,1.12191,1.12213,43044078.0
2006-10-24 05:56:00,1.12218,1.12228,1.12217,1.12225,6128336.0
2006-10-24 05:57:00,1.1222,1.1222,1.12213,1.12213,3596816.0
2006-10-24 05:58:00,1.12213,1.12213,1.12203,1.12205,1612361.0
2006-10-24 05:59:00,1.122,1.122,1.12183,1.12188,4174644.0
2006-10-24 06:00:00,1.12189,1.12193,1.12174,1.12193,3610285.0
2006-10-24 06:01:00,1.12192,1.12207,1.12192,1.12207,745206.0
2006-10-24 06:02:00,1.12207,1.12207,1.12201,1.12202,5466484.0
2006-10-24 06:04:00,1.12197,1.12197,1.12168,1.12168,1258012.0
2006-10-24 06:06:00,1.12193,1.12193,1.12179,1.12179,2869595.0
2006-10-24 06:07:00,1.12175,1.12175,1.12162,1.12166,11616286.0
2006-10-24 06:08:00,1.1217,1.12174,1.12165,1.12172,12050285.0
2006-10-24 06:09:00,1.12182,1.12192,1.12181,1.12192,3768442.0
2006-10-24 06:10:00,1.12191,1.12191,1.1217,1.12179,4191375.0
2006-10-24 06:11:00,1.12175,1.12175,1.1217,1.1217,2460800.0
2006-10-24 06:12:00,1.12166,1.12172,1.12165,1.12171,3584962.0
2006-10-24 06:13:00,1.12176,1.12188,1.12173,1.12188,8399565.0
2006-10-24 06:14:00,1.12192,1.12202,1.12176,1.12176,9101716.0
2006-10-24 06:15:00,1.12197,1.12197,1.1217,1.12171,18014780.0
2006-10-24 06:16:00,1.1218,1.12191,1.1218,1.12184,8749276.0
2006-10-24 06:17:00,1.12176,1.12176,1.12165,1.12165,4287704.0
2006-10-24 06:18:00,1.12164,1.12164,1.12157,1.12163,6329672.0
2006-10-24 06:19:00,1.12167,1.12168,1.12141,1.12159,4920264.0
2006-10-24 06:21:00,1.12154,1.12155,1.12149,1.12149,2198003.0
2006-10-24 06:22:00,1.12145,1.1215,1.12137,1.1215,12309360.0
2006-10-24 06:23:00,1.12154,1.12167,1.12154,1.12167,4758852.0
2006-10-24 06:24:00,1.12173,1.12173,1.12147,1.12147,17338222.0
2006-10-24 06:25:00,1.12153,1.12155,1.12149,1.12149,4606478.0
2006-10-24 06:27:00,1.12144,1.12156,1.12142,1.12156,6808058.0
2006-10-24 06:28:00,1.12165,1.12179,1.12165,1.12179,13996365.0
2006-10-24 06:30:00,1.1219,1.12197,1.12188,1.12197,7208896.0
2006-10-24 06:31:00,1.12193,1.12193,1.12183,1.12183,4177159.0
2006-10-24 06:32:00,1.12181,1.12183,1.12169,1.12169,5252415.0
2006-10-24 06:33:00,1.12167,1.12177,1.12166,1.12177,3255397.0
2006-10-24 06:34:00,1.1218,1.12188,1.12178,1.12187,13320653.0
2006-10-24 06:35:00,1.12189,1.12195,1.12189,1.12194,7918409.0
2006-10-24 06:37:00,1.12195,1.12195,1.1217,1.12179,5102184.0
2006-10-24 06:38:00,1.12182,1.1219,1.12182,1.1219,3363867.0
2006-10-24 06:39:00,1.122,1.122,1.12177,1.12194,15680403.0
2006-10-24 06:40:00,1.12194,1.122,1.12191,1.12191,1832576.0
2006-10-24 06:41:00,1.12195,1.12204,1.12195,1.12201,19307067.0
2006-10-24 06:42:00,1.12199,1.12201,1.12183,1.12183,4210175.0
2006-10-24 06:44:00,1.12184,1.12191,1.12184,1.12191,2075913.0
2006-10-24 06:46:00,1.1219,1.12201,1.1219,1.122,6258239.0
2006-10-24 06:48:00,1.12193,1.12193,1.12176,1.12185,7761327.0
2006-10-24 06:50:00,1.12177,1.12195,1.12177,1.12195,2800750.0
2006-10-24 06:51:00,1.12189,1.12189,1.1216,1.12167,8763337.0
2006-10-24 06:52:00,1.12167,1.12167,1.12151,1.12151,12603287.0
2006-10-24 06:53:00,1.12153,1.12166,1.12145,1.12166,8890639.0
2006-10-24 06:54:00,1.12165,1.12178,1.12163,1.12178,4039494.0
2006-10-24 06:55:00,1.12181,1.12191,1.12181,1.12191,2905369.0
2006-10-24 06:56:00,1.12194,1.12196,1.12181,1.12192,25954473.0
2006-10-24 06:57:00,1.12181,1.12185,1.1218,1.1218,1221899.0
2006-10-24 06:58:00,1.12187,1.12201,1.12187,1.12201,9393877.0
2006-10-24 06:59:00,1.12198,1.12233,1.12198,1.12233,9752369.0
2006-10-24 07:00:00,1.1223,1.1223,1.12221,1.12223,3684151.0
2006-10-24 07:02:00,1.1222,1.1222,1.12204,1.12217,6168144.0
2006-10-24 07:03:00,1.1222,1.1224,1.1222,1.1224,3879824.0
2006-10-24 07:04:00,1.1225,1.12251,1.12235,1.12245,3479959.0
2006-10-24 07:05:00,1.12245,1.12245,1.12224,1.12229,14189799.0
2006-10-24 07:06:00,1.12227,1.12227,1.12216,1.12219,6375740.0
2006-10-24 07:07:00,1.12219,1.12235,1.12219,1.12224,16676577.0
2006-10-24 07:08:00,1.12217,1.12217,1.12203,1.12203,11436261.0
2006-10-24 07:09:00,1.12204,1.12204,1.12185,1.12185,2328655.0
2006-10-24 07:10:00,1.12183,1.12197,1.12182,1.12197,17942098.0
2006-10-24 07:11:00,1.12199,1.12199,1.1219,1.1219,526226.0
2006-10-24 07:12:00,1.12193,1.12193,1.12185,1.12185,3934120.0
2006-10-24 07:13:00,1.12174,1.12197,1.12174,1.12187,31898525.0
2006-10-24 07:14:00,1.12183,1.12187,1.12182,1.12182,4692924.0
2006-10-24 07:15:00,1.12188,1.12205,1.12188,1.12201,9849381.0
2006-10-24 07:17:00,1.12213,1.12213,1.12193,1.122,4817739.0
2006-10-24 07:19:00,1.12169,1.12198,1.12169,1.12198,11849977.0
2006-10-24 07:20:00,1.12199,1.12206,1.12185,1.12185,1453311.0
2006-10-24 07:21:00,1.12218,1.12218,1.12199,1.12199,12555634.0
2006-10-24 07:22:00,1.12198,1.12198,1.12183,1.12195,5425821.0
2006-10-24 07:23:00,1.12197,1.12208,1.12197,1.12208,7750072.0
2006-10-24 07:25:00,1.12183,1.1223,1.12183,1.1223,3952020.0
2006-10-24 07:26:00,1.12231,1.12231,1.12179,1.12179,4525797.0
2006-10-24 07:27:00,1.12212,1.12225,1.12189,1.12225,6875194.0
2006-10-24 07:28:00,1.12225,1.12234,1.12224,1.12234,2619841.0
2006-10-24 07:29:00,1.12229,1.12229,1.12205,1.12205,4587967.0
2006-10-24 07:30:00,1.12207,1.12211,1.12202,1.12202,1274417.0
2006-10-24 07:31:00,1.12191,1.12203,1.12191,1.12203,6492537.0
2006-10-24 07:32:00,1.12199,1.12204,1.12183,1.12183,5302073.0
2006-10-24 07:33:00,1.12173,1.12178,1.12163,1.12163,3605164.0
2006-10-24 07:34:00,1.12166,1.12166,1.12159,1.12161,5131266.0
2006-10-24 07:35:00,1.12154,1.12166,1.12154,1.12166,3310169.0
2006-10-24 07:36:00,1.12163,1.12163,1.12154,1.12154,4231999.0
2006-10-24 07:37:00,1.12159,1.12169,1.12141,1.12167,2894393.0
2006-10-24 07:38:00,1.12174,1.12183,1.12159,1.12181,11438654.0
2006-10-24 07:39:00,1.12185,1.12193,1.12185,1.12188,8189412.0
2006-10-24 07:41:00,1.12179,1.12192,1.12176,1.12192,9071255.0
2006-10-24 07:42:00,1.12186,1.1222,1.12186,1.12207,807885.0
2006-10-24 07:43:00,1.12205,1.1221,1.12187,1.1221,2697569.0
2006-10-24 07:44:00,1.12217,1.12233,1.12217,1.12233,6405547.0
2006-10-24 07:45:00,1.12234,1.12238,1.12222,1.12222,3550563.0
2006-10-24 07:46:00,1.12224,1.12229,1.12215,1.12229,4882036.0
2006-10-24 07:47:00,1.12234,1.12254,1.12234,1.12254,22943288.0
2006-10-24 07:48:00,1.12245,1.12245,1.12213,1.12213,15815632.0
2006-10-24 07:49:00,1.12238,1.12245,1.12231,1.12243,13893287.0
2006-10-24 07:50:00,1.12248,1.12254,1.12242,1.12246,4912307.0
2006-10-24 07:51:00,1.1224,1.12245,1.12233,1.12233,21180626.0
2006-10-24 07:52:00,1.12233,1.12246,1.12233,1.12246,13126211.0
2006-10-24 07:53:00,1.12245,1.12253,1.12245,1.12252,4578261.0
2006-10-24 07:54:00,1.12263,1.1227,1.12253,1.12253,5821389.0
2006-10-24 07:55:00,1.12244,1.12256,1.12244,1.12252,1505009.0
2006-10-24 07:56:00,1.12258,1.12264,1.12253,1.12253,5091050.0
2006-10-24 07:57:00,1.12249,1.12267,1.12249,1.12267,12657317.0
2006-10-24 07:58:00,1.12266,1.12282,1.12249,1.12282,5564664.0
2006-10-24 07:59:00,1.12283,1.12295,1.12283,1.12295,1299045.0
2006-10-24 08:00:00,1.12303,1.12303,1.12288,1.12289,15621498.0
2006-10-24 08:01:00,1.1229,1.12298,1.1229,1.12297,4817911.0
2006-10-24 08:02:00,1.12298,1.12311,1.1229,1.12309,18713697.0
2006-10-24 08:03:00,1.12308,1.12311,1.12302,1.12303,4792881.0
2006-10-24 08:04:00,1.12303,1.12303,1.12265,1.12296,587767.0
2006-10-24 08:05:00,1.12299,1.12299,1.12274,1.12274,4352341.0
2006-10-24 08:06:00,1.12269,1.12269,1.12256,1.12258,3234099.0
2006-10-24 08:07:00,1.12257,1.12262,1.12257,1.12262,4327597.0
2006-10-24 08:08:00,1.12262,1.12263,1.12255,1.12262,4811891.0
2006-10-24 08:09:00,1.12268,1.1227,1.1226,1.12267,1267637.0
2006-10-24 08:10:00,1.12266,1.12284,1.12266,1.12284,18366262.0
2006-10-24 08:11:00,1.12283,1.12283,1.12276,1.12279,6467900.0
2006-10-24 08:12:00,1.12266,1.12279,1.12266,1.12272,6078326.0
2006-10-24 08:13:00,1.12268,1.12268,1.12252,1.12263,5963796.0
2006-10-24 08:14:00,1.12257,1.12282,1.12257,1.12282,632726.0
2006-10-24 08:15:00,1.12286,1.12293,1.12286,1.12286,2709691.0
2006-10-24 08:16:00,1.12283,1.12291,1.12283,1.12291,631963.0
2006-10-24 08:17:00,1.12293,1.123,1.12293,1.12294,2395575.0
2006-10-24 08:18:00,1.12303,1.12303,1.12288,1.12297,6610422.0
2006-10-24 08:19:00,1.12301,1.12305,1.12289,1.12305,4633941.0
2006-10-24 08:20:00,1.12301,1.12309,1.12297,1.12308,7394366.0
2006-10-24 08:21:00,1.12309,1.12328,1.12309,1.12315,7910834.0
2006-10-24 08:22:00,1.12316,1.12327,1.12316,1.12327,5986157.0
2006-10-24 08:23:00,1.12323,1.12323,1.1231,1.1231,5643188.0
2006-10-24 08:24:00,1.12311,1.12318,1.12307,1.12309,6310636.0
2006-10-24 08:25:00,1.12306,1.12315,1.12306,1.12311,2606845.0
2006-10-24 08:26:00,1.12319,1.12328,1.12319,1.12323,4599698.0
2006-10-24 08:27:00,1.12317,1.12317,1.12289,1.12295,6423145.0
2006-10-24 08:28:00,1.12285,1.12285,1.12278,1.12284,15785610.0
2006-10-24 08:29:00,1.12274,1.12274,1.12249,1.12249,1664081.0
2006-10-24 08:30:00,1.12251,1.12251,1.12237,1.12237,4016259.0
2006-10-24 08:31:00,1.12233,1.12238,1.12221,1.12223,5687229.0
2006-10-24 08:32:00,1.1223,1.12247,1.1223,1.12241,3618649.0
2006-10-24 08:33:00,1.12248,1.12249,1.12224,1.12232,3022029.0
2006-10-24 08:34:00,1.12227,1.12229,1.12219,1.12229,6483628.0
2006-10-24 08:35:00,1.12234,1.12254,1.12234,1.12254,472383.0
2006-10-24 08:36:00,1.12264,1.12277,1.12264,1.12269,19638218.0
2006-10-24 08:37:00,1.12255,1.12255,1.12245,1.1225,14348555.0
2006-10-24 08:38:00,1.12243,1.12243,1.12234,1.12238,14634451.0
2006-10-24 08:39:00,1.1223,1.1223,1.12212,1.12216,3682958.0
2006-10-24 08:40:00,1.12216,1.12216,1.12189,1.12189,5319113.0
2006-10-24 08:41:00,1.12201,1.12207,1.12197,1.12206,5768624.0
2006-10-24 08:42:00,1.12195,1.12195,1.12079,1.12164,5186712.0
2006-10-24 08:43:00,1.12168,1.12172,1.12154,1.12172,8829042.0
2006-10-24 08:44:00,1.12172,1.12174,1.12153,1.12153,3063601.0
2006-10-24 08:45:00,1.12161,1.12165,1.12157,1.12157,8589326.0
2006-10-24 08:46:00,1.12156,1.12169,1.12156,1.12165,11290231.0
2006-10-24 08:47:00,1.12171,1.12177,1.1217,1.12174,6293124.0
2006-10-24 08:48:00,1.12179,1.12183,1.12179,1.1218,5660324.0
2006-10-24 08:49:00,1.12182,1.12182,1.12173,1.12173,569443.0
2006-10-24 08:50:00,1.12163,1.12163,1.12137,1.12146,6283549.0
2006-10-24 08:51:00,1.12152,1.12167,1.12152,1.1216,9770820.0
2006-10-24 08:52:00,1.12161,1.12162,1.12149,1.12149,9062947.0
2006-10-24 08:53:00,1.12154,1.12166,1.12154,1.12163,2399247.0
2006-10-24 08:54:00,1.12171,1.12171,1.12154,1.12162,4284531.0
2006-10-24 08:55:00,1.12171,1.1218,1.12169,1.12171,46365527.0
2006-10-24 08:56:00,1.12173,1.12185,1.12172,1.12185,7419067.0
2006-10-24 08:57:00,1.1219,1.12207,1.1219,1.12207,9424643.0
2006-10-24 08:58:00,1.12206,1.12226,1.12206,1.12226,6805408.0
2006-10-24 08:59:00,1.12237,1.12258,1.12237,1.12258,7361892.0
2006-10-24 09:00:00,1.12263,1.12263,1.12225,1.12231,11629687.0
2006-10-24 09:01:00,1.12224,1.12229,1.12215,1.12229,3108414.0
2006-10-24 09:02:00,1.12228,1.12245,1.12228,1.12245,8400072.0
2006-10-24 09:03:00,1.12247,1.12247,1.12231,1.12231,6997455.0
2006-10-24 09:04:00,1.12244,1.12248,1.12234,1.12248,7893246.0
2006-10-24 09:05:00,1.1225,1.12254,1.12245,1.12254,6627277.0
2006-10-24 09:06:00,1.12252,1.12252,1.12224,1.12224,3240798.0
2006-10-24 09:07:00,1.12227,1.12256,1.12226,1.12256,2503903.0
2006-10-24 09:08:00,1.12262,1.1228,1.12262,1.1228,25656209.0
2006-10-24 09:09:00,1.12276,1.12294,1.12273,1.12279,5744931.0
2006-10-24 09:10:00,1.12277,1.12281,1.12262,1.12262,930768.0
2006-10-24 09:11:00,1.12278,1.12282,1.12253,1.12278,8754209.0
2006-10-24 09:12:00,1.12279,1.12281,1.12269,1.12269,12270112.0
2006-10-24 09:13:00,1.12272,1.12272,1.12266,1.12266,2000222.0
2006-10-24 09:14:00,1.12261,1.12261,1.1221,1.1221,3406767.0
2006-10-24 09:15:00,1.12213,1.1222,1.12211,1.12216,11281859.0
2006-10-24 09:16:00,1.12221,1.12226,1.12195,1.12216,9404412.0
2006-10-24 09:17:00,1.12211,1.12217,1.12196,1.12217,15578565.0
2006-10-24 09:18:00,1.12213,1.12213,1.12201,1.12201,2038374.0
2006-10-24 09:19:00,1.12184,1.12211,1.12184,1.12211,3180104.0
2006-10-24 09:20:00,1.12211,1.12226,1.12211,1.12225,2088583.0
2006-10-24 09:21:00,1.12214,1.12214,1.12204,1.12204,11805041.0
2006-10-24 09:22:00,1.12209,1.12218,1.12186,1.12208,12276574.0
2006-10-24 09:23:00,1.12198,1.12205,1.12198,1.12205,357861.0
2006-10-24 09:24:00,1.12204,1.12213,1.12204,1.12213,19213173.0
2006-10-24 09:25:00,1.12211,1.12221,1.12189,1.12221,5484886.0
2006-10-24 09:26:00,1.12215,1.12233,1.12213,1.12233,3777393.0
2006-10-24 09:27:00,1.12241,1.12252,1.12241,1.12251,9046179.0
2006-10-24 09:28:00,1.12256,1.12273,1.12256,1.12273,368592.0
2006-10-24 09:29:00,1.12277,1.12285,1.12275,1.12285,7407911.0
2006-10-24 09:30:00,1.12283,1.12284,1.12283,1.12284,848762.0
2006-10-24 09:31:00,1.12277,1.12283,1.1226,1.12283,4423866.0
2006-10-24 09:32:00,1.12283,1.12306,1.12283,1.12292,12448628.0
2006-10-24 09:33:00,1.12284,1.12284,1.12273,1.12276,6789913.0
2006-10-24 09:34:00,1.1228,1.12311,1.1228,1.12311,8440734.0
2006-10-24 09:35:00,1.12315,1.12315,1.12299,1.12306,11084502.0
2006-10-24 09:36:00,1.12305,1.12307,1.12301,1.12307,7628113.0
2006-10-24 09:37:00,1.12205,1.12297,1.12205,1.12266,19027814.0
2006-10-24 09:38:00,1.12273,1.1229,1.12273,1.12289,12973144.0
2006-10-24 09:39:00,1.12292,1.12295,1.12292,1.12295,748033.0
2006-10-24 09:40:00,1.12308,1.12311,1.12297,1.12311,5427935.0
2006-10-24 09:41:00,1.12309,1.12309,1.12299,1.12299,2425984.0
2006-10-24 09:42:00,1.12298,1.12303,1.12288,1.12303,7485164.0
2006-10-24 09:43:00,1.12305,1.12309,1.12305,1.12308,9123414.0
2006-10-24 09:44:00,1.12308,1.12308,1.12289,1.12298,5846127.0
2006-10-24 09:45:00,1.12295,1.12316,1.12274,1.12316,11820821.0
2006-10-24 09:46:00,1.12323,1.12336,1.12322,1.12336,1695720.0
2006-10-24 09:47:00,1.12334,1.12334,1.12311,1.12311,15582189.0
2006-10-24 09:48:00,1.12313,1.12313,1.12307,1.12307,7191883.0
2006-10-24 09:49:00,1.12295,1.1232,1.12295,1.12309,12870231.0
2006-10-24 09:50:00,1.12308,1.12308,1.12294,1.12295,6088099.0
2006-10-24 09:51:00,1.12301,1.12319,1.12299,1.12319,9253096.0
2006-10-24 09:52:00,1.1232,1.1232,1.12293,1.12306,9021215.0
2006-10-24 09:53:00,1.12301,1.12311,1.12301,1.12308,7798508.0
2006-10-24 09:54:00,1.12303,1.12314,1.12294,1.12314,10036052.0
2006-10-24 09:55:00,1.12322,1.12335,1.12321,1.12335,3941907.0
2006-10-24 09:56:00,1.12331,1.12331,1.12296,1.12302,34567006.0
2006-10-24 09:57:00,1.12308,1.1231,1.12285,1.12296,19894591.0
2006-10-24 09:58:00,1.1229,1.1229,1.12265,1.12281,8485804.0
2006-10-24 09:59:00,1.12285,1.12289,1.12267,1.12267,5971993.0
2006-10-24 10:00:00,1.12275,1.12288,1.12275,1.1228,5935567.0
2006-10-24 10:01:00,1.1228,1.1229,1.1226,1.1228,7207453.0
2006-10-24 10:02:00,1.1227,1.12278,1.12262,1.12274,2197522.0
2006-10-24 10:03:00,1.12266,1.12266,1.12254,1.12255,4338547.0
2006-10-24 10:04:00,1.12261,1.12278,1.12261,1.12267,6653836.0
2006-10-24 10:05:00,1.12269,1.12274,1.12264,1.12265,6970285.0
2006-10-24 10:06:00,1.12265,1.12275,1.12265,1.12274,6347391.0
2006-10-24 10:07:00,1.12267,1.12283,1.12267,1.12283,5578069.0
2006-10-24 10:08:00,1.12284,1.12296,1.12282,1.12296,6989822.0
2006-10-24 10:09:00,1.12288,1.12288,1.12267,1.12276,6340255.0
2006-10-24 10:10:00,1.12248,1.12276,1.12248,1.12274,20769256.0
2006-10-24 10:11:00,1.12282,1.12285,1.12269,1.12284,5985716.0
2006-10-24 10:12:00,1.12284,1.12284,1.12272,1.12282,8717441.0
2006-10-24 10:13:00,1.12289,1.12289,1.1227,1.12278,3508621.0
2006-10-24 10:14:00,1.1227,1.12279,1.1227,1.12274,6477802.0
2006-10-24 10:15:00,1.12268,1.12268,1.12237,1.12238,5964519.0
2006-10-24 10:16:00,1.12237,1.12244,1.12231,1.12232,11708639.0
2006-10-24 10:17:00,1.1224,1.1224,1.12235,1.12236,3836209.0
2006-10-24 10:18:00,1.12238,1.12259,1.12238,1.12259,14386299.0
2006-10-24 10:19:00,1.12258,1.12271,1.12258,1.1227,4692618.0
2006-10-24 10:20:00,1.12266,1.12266,1.12235,1.12258,12111853.0
2006-10-24 10:21:00,1.12257,1.12262,1.12242,1.12262,32304759.0
2006-10-24 10:22:00,1.12264,1.12274,1.12255,1.12255,14900050.0
2006-10-24 10:23:00,1.12278,1.12278,1.12251,1.12251,5232977.0
2006-10-24 10:24:00,1.12257,1.12263,1.12252,1.12256,8662024.0
2006-10-24 10:25:00,1.12249,1.1225,1.12238,1.12246,5337096.0
2006-10-24 10:26:00,1.12242,1.12245,1.12229,1.12229,9779336.0
2006-10-24 10:27:00,1.12231,1.12232,1.12211,1.12211,3901159.0
2006-10-24 10:28:00,1.12235,1.12248,1.12233,1.12248,4018802.0
2006-10-24 10:29:00,1.12247,1.12247,1.12241,1.12245,7583059.0
2006-10-24 10:30:00,1.12247,1.12248,1.12225,1.12248,25356905.0
2006-10-24 10:31:00,1.12252,1.12262,1.1225,1.12255,2311817.0
2006-10-24 10:32:00,1.12226,1.12258,1.12226,1.12258,27136055.0
2006-10-24 10:34:00,1.12247,1.12247,1.12213,1.12237,8205370.0
2006-10-24 10:35:00,1.12234,1.12238,1.12209,1.12238,5404155.0
2006-10-24 10:36:00,1.12239,1.12243,1.12226,1.12242,4469624.0
2006-10-24 10:37:00,1.12226,1.12237,1.12222,1.12222,5122846.0
2006-10-24 10:38:00,1.12214,1.12214,1.12178,1.12195,5696373.0
2006-10-24 10:39:00,1.12185,1.12197,1.12177,1.12197,2791102.0
2006-10-24 10:40:00,1.12198,1.12203,1.12197,1.12197,20128378.0
2006-10-24 10:41:00,1.12204,1.12209,1.12199,1.12207,3695123.0
2006-10-24 10:42:00,1.12211,1.12227,1.12207,1.12227,3308897.0
2006-10-24 10:43:00,1.12227,1.1223,1.12219,1.12226,6478277.0
2006-10-24 10:44:00,1.12226,1.12227,1.12211,1.12223,19130821.0
2006-10-24 10:45:00,1.12214,1.12218,1.12203,1.12218,9793683.0
2006-10-24 10:46:00,1.12212,1.12212,1.12202,1.1221,23336741.0
2006-10-24 10:47:00,1.12208,1.12214,1.12205,1.12213,2854404.0
2006-10-24 10:48:00,1.12212,1.12212,1.12195,1.122,2759485.0
2006-10-24 10:49:00,1.12193,1.12195,1.12187,1.12192,5595843.0
2006-10-24 10:50:00,1.1219,1.1219,1.12173,1.1218,14070797.0
2006-10-24 10:51:00,1.12181,1.12193,1.12181,1.12189,24692396.0
2006-10-24 10:52:00,1.12185,1.12185,1.12164,1.12164,6094869.0
2006-10-24 10:53:00,1.12168,1.12181,1.12165,1.12181,5839486.0
2006-10-24 10:54:00,1.12182,1.12187,1.12181,1.12187,7844387.0
2006-10-24 10:55:00,1.12188,1.12194,1.12184,1.12194,6150933.0
2006-10-24 10:56:00,1.12194,1.122,1.1219,1.12199,8813782.0
2006-10-24 10:57:00,1.12197,1.12197,1.12179,1.12195,19448554.0
2006-10-24 10:58:00,1.12194,1.12216,1.12184,1.12216,9778000.0
2006-10-24 10:59:00,1.1223,1.12236,1.12228,1.12231,4315761.0
2006-10-24 11:00:00,1.1222,1.1222,1.12188,1.12213,14286681.0
2006-10-24 11:01:00,1.12219,1.12219,1.12207,1.12207,3460692.0
2006-10-24 11:02:00,1.12206,1.12212,1.12204,1.12206,8447971.0
2006-10-24 11:03:00,1.12217,1.12219,1.12213,1.12213,2302495.0
2006-10-24 11:04:00,1.12217,1.12221,1.12212,1.12212,3912447.0
2006-10-24 11:05:00,1.12207,1.12211,1.12206,1.12206,6984272.0
2006-10-24 11:06:00,1.12203,1.12206,1.12173,1.12197,9015888.0
2006-10-24 11:07:00,1.12194,1.12194,1.12187,1.12187,4931118.0
2006-10-24 11:08:00,1.12186,1.12186,1.12171,1.12184,9227706.0
2006-10-24 11:09:00,1.12192,1.12205,1.12192,1.12205,2373735.0
2006-10-24 11:10:00,1.12197,1.12204,1.12193,1.12202,5410403.0
2006-10-24 11:11:00,1.12199,1.12199,1.12189,1.12189,6712402.0
2006-10-24 11:12:00,1.12195,1.12203,1.12195,1.12196,7854861.0
2006-10-24 11:13:00,1.12209,1.12209,1.12205,1.12208,16764646.0
2006-10-24 11:15:00,1.12211,1.12216,1.12211,1.12216,5034746.0
2006-10-24 11:16:00,1.12217,1.12219,1.12208,1.12214,8199184.0
2006-10-24 11:17:00,1.12211,1.12216,1.12206,1.12206,10616761.0
2006-10-24 11:18:00,1.12197,1.1221,1.12197,1.1221,15930239.0
2006-10-24 11:19:00,1.1221,1.1222,1.12207,1.12219,6683989.0
2006-10-24 11:20:00,1.12212,1.12222,1.12212,1.12212,11625472.0
2006-10-24 11:21:00,1.12204,1.12204,1.12167,1.122,11969135.0
2006-10-24 11:22:00,1.12196,1.12215,1.12182,1.12215,15314072.0
2006-10-24 11:23:00,1.12215,1.1224,1.12215,1.12232,26332551.0
2006-10-24 11:24:00,1.12221,1.12227,1.12219,1.12222,3569330.0
2006-10-24 11:25:00,1.12217,1.12233,1.12212,1.12233,4981890.0
2006-10-24 11:26:00,1.12233,1.12233,1.12218,1.12218,8165386.0
2006-10-24 11:27:00,1.12219,1.12227,1.12218,1.1222,4729790.0
2006-10-24 11:28:00,1.12239,1.12244,1.12237,1.12237,12963675.0
2006-10-24 11:29:00,1.12214,1.12235,1.12214,1.12235,4494925.0
2006-10-24 11:30:00,1.12241,1.12244,1.12236,1.12236,413582.0
2006-10-24 11:31:00,1.12233,1.12252,1.12229,1.12252,7323164.0
2006-10-24 11:32:00,1.12254,1.12261,1.12254,1.12261,10787289.0
2006-10-24 11:34:00,1.12265,1.12275,1.12265,1.12275,11965683.0
2006-10-24 11:35:00,1.12273,1.12274,1.12266,1.12269,5036628.0
2006-10-24 11:36:00,1.12245,1.12269,1.12245,1.12257,13745630.0
2006-10-24 11:37:00,1.12257,1.12262,1.12243,1.12251,14656173.0
2006-10-24 11:38:00,1.12258,1.1227,1.12239,1.12269,18423905.0
2006-10-24 11:40:00,1.12273,1.12273,1.12257,1.12269,4609277.0
2006-10-24 11:41:00,1.12272,1.12272,1.12266,1.12271,21091802.0
2006-10-24 11:42:00,1.12271,1.12276,1.12261,1.12276,42954416.0
2006-10-24 11:43:00,1.12279,1.12294,1.12259,1.12294,11400927.0
2006-10-24 11:44:00,1.12298,1.12298,1.12287,1.12287,9249194.0
2006-10-24 11:45:00,1.12291,1.12299,1.12284,1.12299,14405043.0
2006-10-24 11:46:00,1.1232,1.12331,1.12317,1.12317,34925817.0
2006-10-24 11:47:00,1.12305,1.12307,1.1229,1.12307,6874130.0
2006-10-24 11:48:00,1.12312,1.12318,1.12308,1.12318,5054848.0
2006-10-24 11:49:00,1.12308,1.12308,1.123,1.12304,9605637.0
2006-10-24 11:50:00,1.12304,1.12316,1.12295,1.12316,5219318.0
2006-10-24 11:51:00,1.12323,1.12326,1.12321,1.12324,11683069.0
2006-10-24 11:52:00,1.12322,1.12328,1.12306,1.12328,7105949.0
2006-10-24 11:53:00,1.12328,1.12347,1.12328,1.12342,36694391.0
2006-10-24 11:54:00,1.12332,1.12347,1.12332,1.12339,12730193.0
2006-10-24 11:55:00,1.12341,1.1235,1.12339,1.12342,12095634.0
2006-10-24 11:56:00,1.12346,1.12352,1.12331,1.12332,5913630.0
2006-10-24 11:57:00,1.12336,1.1234,1.1233,1.1234,3117480.0
2006-10-24 11:58:00,1.12342,1.12344,1.12334,1.12344,6493002.0
2006-10-24 11:59:00,1.1235,1.1235,1.12325,1.12344,7694579.0
2006-10-24 12:00:00,1.12337,1.12337,1.12308,1.12308,6116347.0
2006-10-24 12:01:00,1.12311,1.12311,1.12293,1.12298,22312065.0
2006-10-24 12:02:00,1.12298,1.12304,1.12274,1.12304,18950162.0
2006-10-24 12:03:00,1.12283,1.12311,1.12281,1.12308,7820530.0
2006-10-24 12:04:00,1.12308,1.12312,1.123,1.123,19244747.0
2006-10-24 12:05:00,1.123,1.123,1.12285,1.12289,19548208.0
2006-10-24 12:06:00,1.12289,1.12295,1.12265,1.12284,3788200.0
2006-10-24 12:07:00,1.12294,1.12321,1.12288,1.12321,6166289.0
2006-10-24 12:08:00,1.12332,1.12348,1.12332,1.12341,8138717.0
2006-10-24 12:09:00,1.12334,1.12334,1.12313,1.12316,3971841.0
2006-10-24 12:10:00,1.12319,1.12324,1.12319,1.12323,275319.0
2006-10-24 12:11:00,1.12311,1.12316,1.12285,1.12313,5860209.0
2006-10-24 12:12:00,1.12315,1.1232,1.12312,1.1232,9922009.0
2006-10-24 12:13:00,1.12317,1.12327,1.12317,1.12324,4029810.0
2006-10-24 12:14:00,1.12319,1.12321,1.12299,1.12313,20356728.0
2006-10-24 12:15:00,1.12309,1.12313,1.12297,1.12297,12565084.0
2006-10-24 12:16:00,1.12294,1.12308,1.12289,1.12308,4496662.0
2006-10-24 12:17:00,1.12326,1.12332,1.12307,1.12316,5676707.0
2006-10-24 12:18:00,1.1231,1.1231,1.12275,1.12275,15073351.0
2006-10-24 12:19:00,1.123,1.12308,1.12297,1.12308,3838620.0
2006-10-24 12:20:00,1.12306,1.12306,1.12295,1.12302,7573287.0
2006-10-24 12:21:00,1.12304,1.12305,1.12274,1.12305,2138169.0
2006-10-24 12:22:00,1.12307,1.12315,1.123,1.12315,6366753.0
2006-10-24 12:23:00,1.12308,1.12311,1.12297,1.12297,5201307.0
2006-10-24 12:24:00,1.1229,1.12299,1.12288,1.12294,9978860.0
2006-10-24 12:25:00,1.12289,1.12292,1.12266,1.12266,5363287.0
2006-10-24 12:26:00,1.12286,1.12286,1.12266,1.12283,9494289.0
2006-10-24 12:27:00,1.12278,1.12278,1.12232,1.12232,1529253.0
2006-10-24 12:28:00,1.12251,1.12254,1.12231,1.12254,10651546.0
2006-10-24 12:29:00,1.1225,1.12254,1.12247,1.12248,3286327.0
2006-10-24 12:30:00,1.12248,1.12248,1.12214,1.12214,7252425.0
2006-10-24 12:31:00,1.12213,1.12225,1.12193,1.12225,20809602.0
2006-10-24 12:32:00,1.12219,1.12219,1.1221,1.12219,3178935.0
2006-10-24 12:33:00,1.12218,1.1224,1.12218,1.1224,3354071.0
2006-10-24 12:34:00,1.12247,1.12263,1.12243,1.12263,1443666.0
2006-10-24 12:35:00,1.12272,1.12281,1.12247,1.12281,16533878.0
2006-10-24 12:36:00,1.12256,1.12292,1.12256,1.1228,23118837.0
2006-10-24 12:37:00,1.12281,1.12285,1.12271,1.12285,12488423.0
2006-10-24 12:39:00,1.12288,1.12288,1.12282,1.12283,6402288.0
2006-10-24 12:40:00,1.12286,1.12293,1.12277,1.12293,17224950.0
2006-10-24 12:41:00,1.12293,1.12295,1.12292,1.12295,3550076.0
2006-10-24 12:42:00,1.12294,1.12294,1.12275,1.12282,14013984.0
2006-10-24 12:43:00,1.12286,1.12294,1.12286,1.12294,4557591.0
2006-10-24 12:44:00,1.12305,1.12305,1.12304,1.12304,1597865.0
2006-10-24 12:45:00,1.12309,1.12331,1.12294,1.12331,7893870.0
2006-10-24 12:46:00,1.12334,1.12334,1.1233,1.1233,3870302.0
2006-10-24 12:48:00,1.12328,1.12328,1.12311,1.12321,14330943.0
2006-10-24 12:49:00,1.12336,1.12339,1.12333,1.12333,377584.0
2006-10-24 12:50:00,1.12331,1.12331,1.12311,1.12311,4488792.0
2006-10-24 12:51:00,1.12323,1.12333,1.12319,1.12319,12041909.0
2006-10-24 12:52:00,1.12317,1.12317,1.12284,1.12284,15612672.0
2006-10-24 12:53:00,1.12304,1.12304,1.12292,1.12292,2143634.0
2006-10-24 12:54:00,1.12295,1.12295,1.12263,1.12272,2822108.0
2006-10-24 12:55:00,1.12267,1.1227,1.12257,1.12258,25983835.0
2006-10-24 12:56:00,1.12258,1.12258,1.12251,1.12251,16236951.0
2006-10-24 12:57:00,1.12244,1.12245,1.12213,1.12223,9606233.0
2006-10-24 12:58:00,1.12226,1.12228,1.12201,1.12223,12950289.0
2006-10-24 12:59:00,1.12234,1.12234,1.1222,1.12229,8050863.0
2006-10-24 13:00:00,1.12228,1.12236,1.12225,1.12235,2062608.0
2006-10-24 13:01:00,1.12236,1.12236,1.12226,1.12235,16314858.0
2006-10-24 13:02:00,1.12235,1.12237,1.12228,1.12229,9319244.0
2006-10-24 13:03:00,1.12229,1.12234,1.12227,1.12227,2884181.0
2006-10-24 13:04:00,1.12219,1.12238,1.12219,1.12238,473197.0
2006-10-24 13:05:00,1.1224,1.12248,1.12238,1.12248,18174630.0
2006-10-24 13:06:00,1.12245,1.12246,1.12228,1.12228,3113549.0
2006-10-24 13:07:00,1.12213,1.12226,1.12213,1.12218,8156047.0
2006-10-24 13:08:00,1.12209,1.12215,1.12202,1.12203,8998645.0
2006-10-24 13:09:00,1.122,1.122,1.12186,1.12186,10252280.0
2006-10-24 13:10:00,1.12184,1.12184,1.12184,1.12184,2645442.0
2006-10-24 13:11:00,1.12155,1.1218,1.12155,1.12174,2793712.0
2006-10-24 13:12:00,1.12172,1.12172,1.12171,1.12171,3242540.0
2006-10-24 13:13:00,1.12169,1.12169,1.12143,1.12144,5851127.0
2006-10-24 13:14:00,1.1215,1.1215,1.12146,1.12146,3983874.0
2006-10-24 13:15:00,1.12144,1.12149,1.12144,1.12149,2805931.0
2006-10-24 13:16:00,1.12146,1.12153,1.12146,1.12147,6118823.0
2006-10-24 13:17:00,1.12154,1.12162,1.12138,1.12157,3757908.0
2006-10-24 13:18:00,1.12168,1.12168,1.12162,1.12164,12612278.0
2006-10-24 13:19:00,1.12156,1.12156,1.12147,1.12149,4054195.0
2006-10-24 13:20:00,1.12145,1.12159,1.12145,1.12159,5916303.0
2006-10-24 13:21:00,1.12163,1.12178,1.1215,1.1215,5960227.0
2006-10-24 13:22:00,1.1217,1.1217,1.12154,1.12164,10949134.0
2006-10-24 13:23:00,1.12166,1.12186,1.12166,1.12186,10430975.0
2006-10-24 13:24:00,1.12185,1.12196,1.12182,1.12196,1534243.0
2006-10-24 13:25:00,1.12193,1.12201,1.12192,1.12201,9262292.0
2006-10-24 13:26:00,1.12195,1.12195,1.12173,1.12173,25246611.0
2006-10-24 13:27:00,1.12169,1.12169,1.12152,1.12152,2947639.0
2006-10-24 13:28:00,1.12144,1.12152,1.12144,1.12144,900976.0
2006-10-24 13:29:00,1.12142,1.1215,1.12138,1.1215,4628890.0
2006-10-24 13:30:00,1.12153,1.12162,1.12148,1.12148,21321254.0
2006-10-24 13:31:00,1.12151,1.12159,1.12132,1.12144,8484126.0
2006-10-24 13:32:00,1.12134,1.12147,1.12134,1.12141,2263508.0
2006-10-24 13:33:00,1.1214,1.12143,1.12137,1.12139,21728336.0
2006-10-24 13:34:00,1.12138,1.12138,1.12131,1.12138,10941120.0
2006-10-24 13:35:00,1.1214,1.12144,1.12126,1.12144,13299735.0
2006-10-24 13:36:00,1.1211,1.12135,1.1211,1.12132,3996261.0
2006-10-24 13:37:00,1.12134,1.12142,1.12109,1.12109,14257031.0
2006-10-24 13:38:00,1.12126,1.12126,1.12114,1.12119,4352527.0
2006-10-24 13:39:00,1.12117,1.12126,1.12116,1.12122,11163305.0
2006-10-24 13:40:00,1.12113,1.12113,1.12112,1.12112,690309.0
2006-10-24 13:41:00,1.12109,1.12127,1.12109,1.12127,8758807.0
2006-10-24 13:42:00,1.12127,1.12127,1.12126,1.12126,350019.0
2006-10-24 13:43:00,1.12128,1.12133,1.12124,1.12133,2539543.0
2006-10-24 13:44:00,1.1213,1.1213,1.12121,1.12122,6139113.0
2006-10-24 13:45:00,1.12121,1.12123,1.12107,1.12123,12077471.0
2006-10-24 13:46:00,1.12129,1.12164,1.12129,1.12164,8962016.0
2006-10-24 13:47:00,1.12166,1.12168,1.12145,1.12167,5800998.0
2006-10-24 13:48:00,1.1216,1.12184,1.1216,1.12184,14050326.0
2006-10-24 13:49:00,1.12183,1.12212,1.12183,1.12202,6264875.0
2006-10-24 13:50:00,1.122,1.122,1.12191,1.12192,3081351.0
2006-10-24 13:51:00,1.12177,1.12196,1.12177,1.12196,4293072.0
2006-10-24 13:52:00,1.12191,1.12197,1.12191,1.12192,2474389.0
2006-10-24 13:53:00,1.12188,1.12194,1.12183,1.12183,3554344.0
2006-10-24 13:54:00,1.12188,1.12196,1.1216,1.12194,7024671.0
2006-10-24 13:55:00,1.12183,1.12192,1.12164,1.1218,13821596.0
2006-10-24 13:56:00,1.12188,1.12193,1.12188,1.12193,6690897.0
2006-10-24 13:57:00,1.12194,1.122,1.12187,1.122,4507139.0
2006-10-24 13:58:00,1.12194,1.12194,1.12155,1.12184,13007635.0
2006-10-24 13:59:00,1.12191,1.12209,1.12191,1.12207,3346716.0
2006-10-24 14:00:00,1.12203,1.12218,1.12192,1.12194,21649863.0
2006-10-24 14:01:00,1.12189,1.12191,1.12183,1.12183,3833398.0
2006-10-24 14:02:00,1.12178,1.12178,1.1216,1.1216,5305048.0
2006-10-24 14:03:00,1.12161,1.12171,1.12143,1.12171,16551606.0
2006-10-24 14:04:00,1.1218,1.12191,1.12177,1.12177,4326447.0
2006-10-24 14:05:00,1.1217,1.1218,1.12163,1.1218,7339866.0
2006-10-24 14:06:00,1.12176,1.12186,1.12172,1.12183,2150647.0
2006-10-24 14:07:00,1.12177,1.122,1.12177,1.122,19772903.0
2006-10-24 14:08:00,1.12204,1.12204,1.12192,1.122,2518254.0
2006-10-24 14:09:00,1.12201,1.12211,1.12194,1.12194,6038309.0
2006-10-24 14:10:00,1.12212,1.12217,1.12207,1.12211,5427736.0
2006-10-24 14:11:00,1.12209,1.12209,1.12196,1.12196,1852683.0
2006-10-24 14:12:00,1.12196,1.12196,1.12186,1.12189,9208869.0
2006-10-24 14:13:00,1.12192,1.12218,1.12192,1.12218,2905141.0
2006-10-24 14:14:00,1.12216,1.1223,1.12216,1.12229,7610882.0
2006-10-24 14:15:00,1.12226,1.12228,1.12226,1.12227,2603077.0
2006-10-24 14:16:00,1.12225,1.12225,1.1222,1.12224,15985184.0
2006-10-24 14:17:00,1.1222,1.12239,1.1222,1.12236,6633138.0
2006-10-24 14:18:00,1.12231,1.12234,1.12231,1.12234,1497080.0
2006-10-24 14:19:00,1.12227,1.12227,1.12215,1.12219,6104034.0
2006-10-24 14:20:00,1.12222,1.12225,1.12209,1.12218,9791020.0
2006-10-24 14:21:00,1.12217,1.12229,1.12217,1.12228,1490515.0
2006-10-24 14:22:00,1.12213,1.12247,1.12213,1.12243,9704815.0
2006-10-24 14:23:00,1.12238,1.12238,1.12226,1.1223,5436259.0
2006-10-24 14:25:00,1.12232,1.12232,1.12226,1.12226,1096187.0
2006-10-24 14:26:00,1.12226,1.12233,1.12226,1.12233,10379863.0
2006-10-24 14:27:00,1.12232,1.12232,1.12223,1.12231,8201354.0
2006-10-24 14:28:00,1.12227,1.1223,1.12204,1.12219,39715507.0
2006-10-24 14:29:00,1.12213,1.12222,1.12205,1.12222,10951233.0
2006-10-24 14:30:00,1.12221,1.12231,1.12219,1.12226,11479607.0
2006-10-24 14:31:00,1.12224,1.12233,1.12224,1.12227,21671428.0
2006-10-24 14:32:00,1.12225,1.12226,1.12213,1.12213,10063411.0
2006-10-24 14:33:00,1.12206,1.12225,1.12206,1.12225,4840980.0
2006-10-24 14:34:00,1.12221,1.1223,1.12217,1.12217,6952469.0
2006-10-24 14:35:00,1.12226,1.12231,1.12215,1.12215,6007771.0
2006-10-24 14:36:00,1.12217,1.12221,1.12213,1.12213,11960233.0
2006-10-24 14:37:00,1.12213,1.12213,1.12195,1.12195,12732419.0
2006-10-24 14:38:00,1.12205,1.12212,1.12201,1.12201,6774718.0
2006-10-24 14:39:00,1.12196,1.12196,1.12142,1.12164,18007328.0
2006-10-24 14:41:00,1.12171,1.12178,1.12171,1.12178,1810519.0
2006-10-24 14:42:00,1.12177,1.1218,1.1217,1.1217,17578539.0
2006-10-24 14:43:00,1.12173,1.12193,1.12173,1.12193,6459283.0
2006-10-24 14:44:00,1.12191,1.12191,1.1218,1.12184,7417188.0
2006-10-24 14:45:00,1.12185,1.12193,1.12185,1.1219,11461493.0
2006-10-24 14:46:00,1.12187,1.12198,1.12187,1.1219,3065435.0
2006-10-24 14:47:00,1.12167,1.12179,1.1215,1.12177,8221104.0
2006-10-24 14:48:00,1.12176,1.12176,1.12167,1.12171,1257868.0
2006-10-24 14:49:00,1.12169,1.12172,1.12158,1.12167,15647045.0
2006-10-24 14:50:00,1.12163,1.12163,1.12153,1.12153,5467648.0
2006-10-24 14:52:00,1.12154,1.12157,1.12147,1.12149,1641793.0
2006-10-24 14:53:00,1.12149,1.12149,1.12119,1.12148,14838889.0
2006-10-24 14:54:00,1.1215,1.1216,1.12145,1.12155,6370217.0
2006-10-24 14:55:00,1.12157,1.12168,1.12156,1.12168,6934911.0
2006-10-24 14:57:00,1.12184,1.12196,1.12179,1.12179,3307319.0
2006-10-24 14:58:00,1.12169,1.12169,1.12138,1.12162,14014248.0
2006-10-24 14:59:00,1.12159,1.12159,1.12148,1.12153,5630952.0
2006-10-24 15:00:00,1.1216,1.12171,1.12144,1.12171,19014463.0
2006-10-24 15:01:00,1.12165,1.12165,1.12157,1.12157,19078406.0
2006-10-24 15:02:00,1.12149,1.12151,1.12142,1.12143,5462742.0
2006-10-24 15:03:00,1.12159,1.12188,1.12159,1.12188,25742092.0
2006-10-24 15:04:00,1.12197,1.122,1.12185,1.12188,1493154.0
2006-10-24 15:05:00,1.12163,1.12189,1.12163,1.12189,5557930.0
2006-10-24 15:06:00,1.12202,1.12215,1.12202,1.12215,2488475.0
2006-10-24 15:07:00,1.12194,1.12199,1.12188,1.12188,14922317.0
2006-10-24 15:08:00,1.12188,1.1219,1.12183,1.12183,4577165.0
2006-10-24 15:09:00,1.12181,1.12181,1.12161,1.12173,4754037.0
2006-10-24 15:10:00,1.12178,1.12214,1.12178,1.12214,29297392.0
2006-10-24 15:11:00,1.12212,1.12219,1.12202,1.12202,5132055.0
2006-10-24 15:12:00,1.12206,1.12216,1.12204,1.12204,1112968.0
2006-10-24 15:13:00,1.12199,1.12205,1.12195,1.12205,5099200.0
2006-10-24 15:14:00,1.12202,1.12209,1.12201,1.12209,4922272.0
2006-10-24 15:15:00,1.12205,1.12205,1.12183,1.12183,4909746.0
2006-10-24 15:16:00,1.12203,1.12214,1.1219,1.12214,4800327.0
2006-10-24 15:17:00,1.12218,1.12235,1.12218,1.12235,2333920.0
2006-10-24 15:18:00,1.12242,1.12242,1.1223,1.12232,4173842.0
2006-10-24 15:19:00,1.12229,1.12229,1.12223,1.12225,10256851.0
2006-10-24 15:20:00,1.12224,1.12224,1.12205,1.12205,15632526.0
2006-10-24 15:21:00,1.12206,1.1221,1.12198,1.12198,6193964.0
2006-10-24 15:22:00,1.12198,1.12198,1.12179,1.1218,14775912.0
2006-10-24 15:23:00,1.12174,1.12196,1.12169,1.12196,3990236.0
2006-10-24 15:24:00,1.12198,1.12202,1.12185,1.12185,2992148.0
2006-10-24 15:25:00,1.12182,1.12182,1.12154,1.1216,5429659.0
2006-10-24 15:26:00,1.1216,1.1216,1.12147,1.12157,8938752.0
2006-10-24 15:27:00,1.12157,1.12157,1.12151,1.12151,2222754.0
2006-10-24 15:28:00,1.12157,1.12169,1.12157,1.12169,13829567.0
2006-10-24 15:29:00,1.12168,1.12168,1.12164,1.12164,11284370.0
2006-10-24 17:06:00,1.12167,1.12202,1.12167,1.12202,5175981.0
2006-10-24 17:07:00,1.12207,1.12257,1.12202,1.12257,13104115.0
2006-10-24 17:08:00,1.12259,1.12287,1.12259,1.12287,2381928.0
2006-10-24 17:09:00,1.12291,1.12338,1.12291,1.12338,10128589.0
2006-10-24 17:10:00,1.12339,1.12339,1.12322,1.12322,5609204.0
2006-10-24 17:11:00,1.12321,1.12324,1.12312,1.12321,10459160.0
2006-10-24 17:12:00,1.12309,1.12337,1.12309,1.12337,32131617.0
2006-10-24 17:13:00,1.1234,1.12345,1.12333,1.12345,2583858.0
2006-10-24 17:14:00,1.12347,1.12347,1.12337,1.1234,4630386.0
2006-10-24 17:15:00,1.12343,1.12343,1.12324,1.12342,4112255.0
2006-10-24 17:16:00,1.12349,1.12369,1.12333,1.12362,4744195.0
2006-10-24 17:17:00,1.12361,1.12363,1.12347,1.12363,2221628.0
2006-10-24 17:18:00,1.12362,1.12362,1.12354,1.12361,7993300.0
2006-10-24 17:19:00,1.12364,1.12373,1.12352,1.12373,5602773.0
2006-10-24 17:20:00,1.12381,1.12409,1.12381,1.12402,2781301.0
2006-10-24 17:21:00,1.12393,1.12393,1.12361,1.12382,13156507.0
2006-10-24 17:22:00,1.12375,1.12375,1.12353,1.1237,12471507.0
2006-10-24 17:23:00,1.12374,1.12386,1.12374,1.12384,22285183.0
2006-10-24 17:24:00,1.12379,1.12382,1.12371,1.12375,7660162.0
2006-10-24 17:25:00,1.12375,1.12386,1.12369,1.12386,12165626.0
2006-10-24 17:26:00,1.12385,1.12396,1.12385,1.12391,6510110.0
2006-10-24 17:27:00,1.12386,1.12386,1.12377,1.12382,2256174.0
2006-10-24 17:28:00,1.12381,1.12392,1.12381,1.1239,13161817.0
2006-10-24 17:29:00,1.12392,1.12402,1.12386,1.12402,1095236.0
2006-10-24 17:30:00,1.12396,1.12398,1.12368,1.12392,3539733.0
2006-10-24 17:31:00,1.12395,1.12405,1.12395,1.12398,9334368.0
2006-10-24 17:32:00,1.1239,1.12391,1.12363,1.12381,7652260.0
2006-10-24 17:33:00,1.12381,1.12382,1.12367,1.1237,4641103.0
2006-10-24 17:34:00,1.12361,1.12361,1.12351,1.12354,1175209.0
2006-10-24 17:35:00,1.12352,1.12352,1.12327,1.12328,593451.0
2006-10-24 17:36:00,1.12337,1.12353,1.12337,1.12353,6195616.0
2006-10-24 17:37:00,1.12348,1.12348,1.1233,1.1233,10881074.0
2006-10-24 17:38:00,1.12327,1.12343,1.1232,1.12343,13664978.0
2006-10-24 17:39:00,1.12338,1.12338,1.12298,1.12299,6232468.0
2006-10-24 17:40:00,1.12296,1.12305,1.12295,1.12295,6184921.0
2006-10-24 17:41:00,1.1228,1.1228,1.12255,1.12255,5040994.0
2006-10-24 17:42:00,1.12247,1.12255,1.12245,1.12245,18890897.0
2006-10-24 17:43:00,1.12246,1.12258,1.12246,1.1225,1903201.0
2006-10-24 17:44:00,1.12249,1.12252,1.12239,1.1224,18065086.0
2006-10-24 17:45:00,1.1225,1.12283,1.1225,1.1227,4446664.0
2006-10-24 17:46:00,1.12265,1.1227,1.12259,1.12268,7274170.0
2006-10-24 17:48:00,1.12279,1.12279,1.12271,1.12271,6669905.0
2006-10-24 17:49:00,1.1227,1.12273,1.12253,1.12273,15096742.0
2006-10-24 17:50:00,1.12273,1.12277,1.12272,1.12272,6749060.0
2006-10-24 17:51:00,1.12265,1.12275,1.12265,1.12266,13005771.0
2006-10-24 17:53:00,1.12262,1.12262,1.12246,1.12257,9080203.0
2006-10-24 17:54:00,1.12261,1.12282,1.12261,1.12282,6937305.0
2006-10-24 17:55:00,1.12279,1.12284,1.12278,1.12284,1582676.0
2006-10-24 17:56:00,1.12294,1.12298,1.12285,1.12285,2618892.0
2006-10-24 17:57:00,1.12275,1.12281,1.12263,1.12263,8370609.0
2006-10-24 17:58:00,1.1226,1.12263,1.12255,1.12263,3314005.0
2006-10-24 17:59:00,1.12267,1.12276,1.12267,1.12268,4210970.0
2006-10-24 18:00:00,1.12266,1.12276,1.12266,1.12276,3640170.0
2006-10-24 18:01:00,1.1227,1.1227,1.12245,1.12263,7959022.0
2006-10-24 18:02:00,1.12264,1.12265,1.12254,1.12254,8711119.0
2006-10-24 18:03:00,1.12255,1.12255,1.12248,1.12248,9456118.0
2006-10-24 18:04:00,1.12248,1.12254,1.12242,1.12254,1976483.0
2006-10-24 18:05:00,1.12252,1.12253,1.1224,1.12247,3382276.0
2006-10-24 18:06:00,1.12238,1.12248,1.12231,1.12231,3430012.0
2006-10-24 18:07:00,1.12256,1.12261,1.12232,1.12256,11309455.0
2006-10-24 18:08:00,1.12258,1.12274,1.12249,1.1226,11555756.0
2006-10-24 18:09:00,1.12285,1.12285,1.12241,1.12263,1948424.0
2006-10-24 18:10:00,1.12264,1.12266,1.12262,1.12264,11118089.0
2006-10-24 18:11:00,1.12266,1.12266,1.12255,1.12255,13187159.0
2006-10-24 18:12:00,1.12258,1.12264,1.12255,1.12255,5599108.0
2006-10-24 18:13:00,1.12256,1.12259,1.12245,1.12245,1573908.0
2006-10-24 18:14:00,1.12249,1.12252,1.12236,1.12236,4655106.0
2006-10-24 18:15:00,1.12233,1.12234,1.12226,1.12228,2335229.0
2006-10-24 18:16:00,1.12233,1.12245,1.12229,1.1223,7520924.0
2006-10-24 18:17:00,1.12226,1.12226,1.12196,1.12221,5912969.0
2006-10-24 18:18:00,1.12224,1.12235,1.12224,1.12235,1197321.0
2006-10-24 18:19:00,1.1223,1.12232,1.12221,1.12221,16001550.0
2006-10-24 18:20:00,1.1222,1.12227,1.1222,1.12223,12515227.0
2006-10-24 18:21:00,1.12222,1.12226,1.12198,1.12226,11898426.0
2006-10-24 18:22:00,1.12227,1.12227,1.12199,1.1222,1187616.0
2006-10-24 18:23:00,1.12215,1.12227,1.12215,1.12227,6623698.0
2006-10-24 18:24:00,1.1223,1.12238,1.12227,1.1223,10664399.0
2006-10-24 18:26:00,1.12229,1.12229,1.12217,1.12222,3198975.0
2006-10-24 18:27:00,1.12205,1.12236,1.12205,1.12233,17815749.0
2006-10-24 18:28:00,1.12231,1.12245,1.12231,1.12238,1369219.0
2006-10-24 18:29:00,1.12221,1.12228,1.12218,1.12228,11238757.0
2006-10-24 18:30:00,1.12236,1.12244,1.12234,1.12234,6288144.0
2006-10-24 18:31:00,1.1222,1.12221,1.12213,1.12213,1171631.0
2006-10-24 18:32:00,1.12217,1.12217,1.12205,1.12217,3727957.0
2006-10-24 18:33:00,1.12221,1.12224,1.12198,1.12215,6914538.0
2006-10-24 18:34:00,1.12211,1.1223,1.12211,1.1223,15509482.0
2006-10-24 18:35:00,1.12235,1.12245,1.12235,1.12244,6641456.0
2006-10-24 18:36:00,1.12242,1.12242,1.12231,1.12238,7179377.0
2006-10-24 18:37:00,1.12242,1.12251,1.1224,1.12251,4683589.0
2006-10-24 18:38:00,1.12253,1.12253,1.12238,1.12238,6735448.0
2006-10-24 18:39:00,1.1224,1.12243,1.12239,1.12239,2399390.0
2006-10-24 18:40:00,1.12236,1.12244,1.12236,1.12243,5167002.0
2006-10-24 18:41:00,1.12243,1.12247,1.12234,1.12247,29528546.0
2006-10-24 18:42:00,1.12265,1.12272,1.12259,1.12259,3360687.0
2006-10-24 18:43:00,1.12244,1.12244,1.12226,1.12239,2282290.0
2006-10-24 18:44:00,1.12239,1.12239,1.12231,1.12231,2596886.0
2006-10-24 18:45:00,1.12226,1.12236,1.12226,1.12236,8782811.0
2006-10-24 18:46:00,1.12237,1.12251,1.12237,1.12251,5105828.0
2006-10-24 18:47:00,1.12251,1.12267,1.12246,1.12267,5076614.0
2006-10-24 18:48:00,1.12267,1.1228,1.12266,1.1228,10211710.0
2006-10-24 18:49:00,1.12276,1.12276,1.12252,1.12265,3806408.0
2006-10-24 18:50:00,1.12262,1.12262,1.12244,1.12244,3668471.0
2006-10-24 18:51:00,1.12245,1.12245,1.12209,1.12238,15208299.0
2006-10-24 18:52:00,1.12233,1.12243,1.12223,1.12223,9904110.0
2006-10-24 18:53:00,1.12245,1.12252,1.12245,1.12247,2273415.0
2006-10-24 18:54:00,1.12244,1.12247,1.12243,1.12244,11913365.0
2006-10-24 18:55:00,1.12234,1.12237,1.12222,1.12222,8518361.0
2006-10-24 18:56:00,1.12231,1.12242,1.12231,1.12242,9774382.0
2006-10-24 18:57:00,1.12242,1.12248,1.12232,1.12248,4680921.0
2006-10-24 18:58:00,1.12263,1.12264,1.12256,1.12256,394486.0
2006-10-24 18:59:00,1.12245,1.12254,1.12239,1.12254,11849528.0
2006-10-24 19:00:00,1.12257,1.12258,1.12251,1.12251,4901260.0
2006-10-24 19:01:00,1.12246,1.12248,1.12239,1.12246,5465467.0
2006-10-24 19:02:00,1.1225,1.12267,1.1225,1.12265,5700070.0
2006-10-24 19:03:00,1.12269,1.12279,1.12269,1.12279,9216496.0
2006-10-24 19:04:00,1.12274,1.12274,1.1227,1.1227,6230791.0
2006-10-24 19:05:00,1.12272,1.12273,1.12171,1.12259,13507165.0
2006-10-24 19:07:00,1.12273,1.12273,1.12248,1.12272,15396852.0
2006-10-24 19:08:00,1.12285,1.12294,1.12285,1.12285,8601495.0
2006-10-24 19:09:00,1.1228,1.1228,1.12264,1.12264,18941913.0
2006-10-24 19:10:00,1.12273,1.12273,1.1226,1.1226,5342049.0
2006-10-24 19:11:00,1.1226,1.12262,1.1226,1.12261,5388732.0
2006-10-24 19:12:00,1.1226,1.12261,1.12245,1.12251,5648481.0
2006-10-24 19:13:00,1.12246,1.12252,1.12243,1.12249,10884074.0
2006-10-24 19:14:00,1.12245,1.12257,1.1224,1.12257,265594.0
2006-10-24 19:15:00,1.12251,1.1227,1.12251,1.1227,8793440.0
2006-10-24 19:16:00,1.1227,1.1227,1.12243,1.12243,9727931.0
2006-10-24 19:17:00,1.12253,1.12253,1.12242,1.12243,1845258.0
2006-10-24 19:18:00,1.1224,1.1224,1.12212,1.12212,9258851.0
2006-10-24 19:20:00,1.12232,1.12235,1.12224,1.12234,7215650.0
2006-10-24 19:21:00,1.12233,1.12233,1.12225,1.12229,5805330.0
2006-10-24 19:22:00,1.12236,1.12236,1.12236,1.12236,197899.0
2006-10-24 19:23:00,1.12225,1.12236,1.12225,1.12236,4590801.0
2006-10-24 19:24:00,1.12228,1.12246,1.12228,1.12246,10023990.0
2006-10-24 19:25:00,1.12244,1.12258,1.12244,1.12258,8580737.0
2006-10-24 19:26:00,1.12253,1.12259,1.12251,1.12259,2423155.0
2006-10-24 19:27:00,1.12267,1.1229,1.12267,1.1229,9836855.0
2006-10-24 19:28:00,1.12292,1.12297,1.12292,1.12294,11976479.0
2006-10-24 19:29:00,1.12291,1.12316,1.12282,1.12316,19823325.0
2006-10-24 19:30:00,1.1232,1.12328,1.1232,1.1232,6534515.0
2006-10-24 19:31:00,1.12327,1.12335,1.12327,1.12331,11098582.0
2006-10-24 19:32:00,1.12327,1.12327,1.12319,1.1232,4468285.0
2006-10-24 19:33:00,1.12314,1.12323,1.12314,1.12314,7121675.0
2006-10-24 19:35:00,1.12321,1.12347,1.12321,1.12343,6276381.0
2006-10-24 19:36:00,1.1233,1.12333,1.12316,1.12316,3763349.0
2006-10-24 19:37:00,1.12315,1.12319,1.12315,1.12315,18277071.0
2006-10-24 19:38:00,1.12313,1.12324,1.12313,1.12313,2739269.0
2006-10-24 19:39:00,1.12319,1.12321,1.12316,1.12317,763376.0
2006-10-24 19:40:00,1.12319,1.12329,1.12316,1.12327,1151430.0
2006-10-24 19:41:00,1.12324,1.12324,1.12317,1.12318,4127459.0
2006-10-24 19:42:00,1.12318,1.12336,1.12315,1.12336,3248984.0
2006-10-24 19:43:00,1.12351,1.12356,1.12343,1.12343,2068699.0
2006-10-24 19:44:00,1.12343,1.12343,1.12328,1.12331,6371773.0
2006-10-24 19:45:00,1.12324,1.12325,1.12311,1.12313,4869234.0
2006-10-24 19:46:00,1.12312,1.12328,1.12312,1.12328,7923650.0
2006-10-24 19:47:00,1.12332,1.12354,1.12326,1.1234,10505912.0
2006-10-24 19:48:00,1.12325,1.12335,1.12321,1.12335,3103820.0
2006-10-24 19:49:00,1.12337,1.12338,1.12313,1.12338,724454.0
2006-10-24 19:50:00,1.1234,1.12345,1.12335,1.12341,14070222.0
2006-10-24 19:51:00,1.12334,1.12334,1.12312,1.12328,3992280.0
2006-10-24 19:52:00,1.12327,1.12327,1.12317,1.12319,10894855.0
2006-10-24 19:53:00,1.12319,1.12319,1.123,1.123,1973538.0
2006-10-24 19:54:00,1.12305,1.12318,1.12305,1.12313,11427747.0
2006-10-24 19:55:00,1.12301,1.12321,1.12301,1.12317,3207365.0
2006-10-24 19:56:00,1.12316,1.12317,1.12312,1.12313,678911.0
2006-10-24 19:57:00,1.12314,1.12317,1.12295,1.12295,7291544.0
2006-10-24 19:58:00,1.12292,1.123,1.12285,1.123,6833352.0
2006-10-24 19:59:00,1.12307,1.12315,1.12305,1.12305,9017951.0
2006-10-24 20:00:00,1.12303,1.12303,1.12292,1.12292,1118151.0
2006-10-24 20:01:00,1.12314,1.1234,1.12298,1.1234,6857549.0
2006-10-24 20:03:00,1.12337,1.12337,1.12325,1.12325,717650.0
2006-10-24 20:04:00,1.12308,1.12309,1.12304,1.12306,1961741.0
2006-10-24 20:05:00,1.12303,1.1231,1.12303,1.12309,5446923.0
2006-10-24 20:07:00,1.12313,1.12318,1.12312,1.12318,5763483.0
2006-10-24 20:08:00,1.12312,1.12312,1.12308,1.1231,9282888.0
2006-10-24 20:09:00,1.12308,1.12308,1.12301,1.12301,1573761.0
2006-10-24 20:10:00,1.12297,1.12298,1.1229,1.12291,1420849.0
2006-10-24 20:11:00,1.1231,1.12325,1.1231,1.12325,5401100.0
2006-10-24 20:12:00,1.12325,1.12325,1.12309,1.12309,2207416.0
2006-10-24 20:13:00,1.12321,1.12325,1.12315,1.12317,5202489.0
2006-10-24 20:14:00,1.12286,1.12313,1.12208,1.1231,6883579.0
2006-10-24 20:15:00,1.12315,1.12316,1.12305,1.12305,4501889.0
2006-10-24 20:16:00,1.12317,1.12317,1.12305,1.12312,8688243.0
2006-10-24 20:17:00,1.12314,1.1232,1.12309,1.1232,3114176.0
2006-10-24 20:18:00,1.12324,1.1233,1.1232,1.1232,1837186.0
2006-10-24 20:19:00,1.12324,1.12348,1.12324,1.12348,4508620.0
2006-10-24 20:20:00,1.12347,1.1237,1.12347,1.1237,30686328.0
2006-10-24 20:21:00,1.12329,1.12352,1.12329,1.12351,8851054.0
2006-10-24 20:22:00,1.12354,1.12354,1.12354,1.12354,2242368.0
2006-10-24 20:23:00,1.12356,1.12357,1.1235,1.12353,2957434.0
2006-10-24 20:24:00,1.1235,1.12357,1.12348,1.12348,27363893.0
2006-10-24 20:25:00,1.12378,1.1239,1.12378,1.12378,2662539.0
2006-10-24 20:26:00,1.12365,1.12373,1.12346,1.12346,9803433.0
2006-10-24 20:27:00,1.1237,1.12389,1.1237,1.12389,2560129.0
2006-10-24 20:29:00,1.12402,1.12402,1.12396,1.12396,352336.0
2006-10-24 20:30:00,1.12385,1.12388,1.12378,1.12386,11598603.0
2006-10-24 20:31:00,1.12383,1.12397,1.12379,1.12397,10462608.0
2006-10-24 20:32:00,1.12408,1.12422,1.12405,1.12405,30539848.0
2006-10-24 20:33:00,1.12394,1.12394,1.12378,1.1239,26625298.0
2006-10-24 20:34:00,1.12388,1.12398,1.12383,1.12398,3240373.0
2006-10-24 20:35:00,1.12413,1.12424,1.12405,1.12409,3215210.0
2006-10-24 20:36:00,1.12396,1.12396,1.12362,1.12383,26149211.0
2006-10-24 20:37:00,1.12386,1.12394,1.12384,1.12393,7879850.0
2006-10-24 20:38:00,1.12398,1.12398,1.12382,1.1239,6523046.0
2006-10-24 20:39:00,1.12392,1.12393,1.12392,1.12393,742314.0
2006-10-24 20:40:00,1.12393,1.12407,1.12388,1.12407,5449328.0
2006-10-24 20:41:00,1.12404,1.12409,1.12399,1.12409,3697191.0
2006-10-24 20:43:00,1.12404,1.1242,1.12404,1.1242,3018650.0
2006-10-24 20:44:00,1.12421,1.12437,1.12421,1.12433,3804536.0
2006-10-24 20:45:00,1.12441,1.12453,1.12436,1.12453,12876051.0
2006-10-24 20:47:00,1.12459,1.12474,1.12459,1.12472,834125.0
2006-10-24 20:48:00,1.12453,1.12485,1.12453,1.12485,18981150.0
2006-10-24 20:49:00,1.12483,1.12499,1.12483,1.12493,3131639.0
2006-10-24 20:50:00,1.12496,1.12496,1.12488,1.12491,5311541.0
2006-10-24 20:51:00,1.12484,1.12484,1.1245,1.12481,3354040.0
2006-10-24 20:52:00,1.12473,1.12476,1.12459,1.12476,5055679.0
2006-10-24 20:53:00,1.12488,1.12495,1.12488,1.12495,4971953.0
2006-10-24 20:54:00,1.1249,1.1249,1.12487,1.12489,2471363.0
2006-10-24 20:55:00,1.12493,1.12495,1.12481,1.12489,1967268.0
2006-10-24 20:56:00,1.12485,1.12495,1.12465,1.12465,11541889.0
2006-10-24 20:57:00,1.12498,1.12505,1.12498,1.12503,28291459.0
2006-10-24 20:58:00,1.12501,1.12508,1.125,1.12508,3164396.0
2006-10-24 20:59:00,1.125,1.125,1.1247,1.12487,8445939.0
2006-10-24 21:00:00,1.12475,1.12475,1.12452,1.12463,22052288.0
2006-10-24 21:01:00,1.12454,1.12454,1.12424,1.12445,11692934.0
2006-10-24 21:02:00,1.12453,1.12464,1.12453,1.12453,11902612.0
2006-10-24 21:03:00,1.12445,1.12449,1.12441,1.12449,7376486.0
2006-10-24 21:04:00,1.12453,1.12457,1.12452,1.12452,3203921.0
2006-10-24 21:05:00,1.12447,1.12447,1.12439,1.1244,13798362.0
2006-10-24 21:06:00,1.12442,1.12459,1.12442,1.12459,3226823.0
2006-10-24 21:08:00,1.12463,1.12468,1.12462,1.12462,15264470.0
2006-10-24 21:09:00,1.1246,1.12473,1.1246,1.12471,3681549.0
2006-10-24 21:10:00,1.1247,1.12486,1.1247,1.12486,2043801.0
2006-10-24 21:11:00,1.12491,1.12501,1.1249,1.1249,8254981.0
2006-10-24 21:12:00,1.12488,1.12488,1.12465,1.12465,4066026.0
2006-10-24 21:13:00,1.12475,1.12488,1.12475,1.12477,3593940.0
2006-10-24 21:14:00,1.12464,1.12473,1.12462,1.12462,6451259.0
2006-10-24 21:15:00,1.12462,1.12462,1.12447,1.12447,8405401.0
2006-10-24 21:16:00,1.12442,1.12442,1.12424,1.1243,8628266.0
2006-10-24 21:17:00,1.12441,1.12462,1.12441,1.12462,3046325.0
2006-10-24 21:18:00,1.12469,1.12476,1.12469,1.12476,4600084.0
2006-10-24 21:19:00,1.12473,1.12473,1.12463,1.12464,2711909.0
2006-10-24 21:20:00,1.12464,1.12468,1.12461,1.12468,9272048.0
2006-10-24 21:21:00,1.12471,1.12474,1.12468,1.12474,13743476.0
2006-10-24 21:22:00,1.12472,1.12483,1.12463,1.12463,3894458.0
2006-10-24 21:23:00,1.12461,1.12462,1.12439,1.12454,23653777.0
2006-10-24 21:24:00,1.12454,1.12468,1.12454,1.12468,2293644.0
2006-10-24 21:25:00,1.12468,1.12485,1.12468,1.12483,7749825.0
2006-10-24 21:26:00,1.12472,1.12472,1.12465,1.12468,5982049.0
2006-10-24 21:27:00,1.12474,1.12476,1.12466,1.12476,7925173.0
2006-10-24 21:28:00,1.12473,1.12476,1.12466,1.12469,15496245.0
2006-10-24 21:29:00,1.12461,1.12468,1.12456,1.12464,5172025.0
2006-10-24 21:30:00,1.1247,1.1247,1.12456,1.1247,10254190.0
2006-10-24 21:31:00,1.1248,1.12499,1.12466,1.12484,367480.0
2006-10-24 21:32:00,1.12482,1.12482,1.12468,1.12472,3639780.0
2006-10-24 21:33:00,1.12471,1.12487,1.1247,1.12487,5953955.0
2006-10-24 21:36:00,1.12502,1.12502,1.12485,1.12485,3258608.0
2006-10-24 21:37:00,1.12485,1.12485,1.12472,1.12472,868695.0
2006-10-24 21:38:00,1.12485,1.12489,1.1247,1.1247,2513900.0
2006-10-24 21:39:00,1.12471,1.12471,1.12463,1.12463,2341905.0
2006-10-24 21:40:00,1.12463,1.12463,1.12448,1.12448,7642112.0
2006-10-24 21:41:00,1.12446,1.12446,1.1243,1.12433,6215299.0
2006-10-24 21:42:00,1.12434,1.12437,1.12426,1.12435,14717960.0
2006-10-24 21:43:00,1.12442,1.12453,1.12416,1.12416,7982143.0
2006-10-24 21:44:00,1.12424,1.1245,1.12424,1.1245,4541266.0
2006-10-24 21:45:00,1.12452,1.12461,1.12452,1.1246,2822212.0
2006-10-24 21:46:00,1.12462,1.12467,1.12451,1.12467,15518689.0
2006-10-24 21:47:00,1.12467,1.12479,1.12467,1.12479,4402845.0
2006-10-24 21:48:00,1.12484,1.12498,1.12483,1.12483,7739507.0
2006-10-24 21:49:00,1.12486,1.12486,1.12481,1.12483,2679779.0
2006-10-24 21:50:00,1.12485,1.12495,1.12485,1.12495,5617202.0
2006-10-24 21:52:00,1.12491,1.12491,1.12477,1.12479,2693901.0
2006-10-24 21:54:00,1.12482,1.12495,1.12482,1.12495,1270179.0
2006-10-24 21:55:00,1.12487,1.12487,1.12476,1.12476,2387987.0
2006-10-24 21:56:00,1.12462,1.12495,1.12462,1.12495,14482497.0
2006-10-24 21:57:00,1.12497,1.12526,1.12497,1.1252,8110373.0
2006-10-24 21:58:00,1.12503,1.12503,1.12467,1.12499,4943504.0
2006-10-24 21:59:00,1.12506,1.12518,1.12504,1.12518,12145713.0
2006-10-24 22:00:00,1.12527,1.12535,1.12519,1.12522,4488658.0
2006-10-24 22:01:00,1.12507,1.12507,1.12487,1.12487,7998441.0
2006-10-24 22:03:00,1.12485,1.12486,1.12454,1.12454,11356134.0
2006-10-24 22:04:00,1.12484,1.12498,1.12484,1.12498,7819974.0
2006-10-24 22:05:00,1.12499,1.12503,1.12491,1.12501,27416077.0
2006-10-24 22:06:00,1.12504,1.12504,1.12489,1.1249,3290144.0
2006-10-24 22:07:00,1.12481,1.12482,1.12467,1.12482,5202928.0
2006-10-24 22:08:00,1.12487,1.12497,1.12487,1.12491,4644127.0
2006-10-24 22:09:00,1.1249,1.1249,1.1247,1.1247,8315199.0
2006-10-24 22:10:00,1.12467,1.12472,1.12458,1.12472,7164014.0
2006-10-24 22:11:00,1.12477,1.12484,1.12477,1.12484,3135427.0
2006-10-24 22:12:00,1.12482,1.12482,1.12474,1.12475,4967003.0
2006-10-24 22:13:00,1.12468,1.12481,1.12468,1.12472,1151099.0
2006-10-24 22:14:00,1.12464,1.12465,1.12464,1.12465,7396998.0
2006-10-24 22:15:00,1.12466,1.1248,1.12466,1.12479,10172189.0
2006-10-24 22:17:00,1.1248,1.1248,1.12454,1.12476,9917602.0
2006-10-24 22:19:00,1.12465,1.12466,1.12459,1.12461,1910448.0
2006-10-24 22:21:00,1.12462,1.12462,1.12453,1.12455,3332197.0
2006-10-24 22:22:00,1.12456,1.12469,1.12456,1.12469,1878634.0
2006-10-24 22:23:00,1.1246,1.12482,1.1246,1.12479,3629308.0
2006-10-24 22:24:00,1.12472,1.12472,1.12434,1.12434,13282884.0
2006-10-24 22:25:00,1.12426,1.12426,1.12423,1.12423,1150429.0
2006-10-24 22:26:00,1.12423,1.12439,1.12409,1.12439,16228383.0
2006-10-24 22:27:00,1.12438,1.12439,1.12419,1.12424,14296196.0
2006-10-24 22:28:00,1.12429,1.12434,1.12429,1.12429,1027724.0
2006-10-24 22:30:00,1.12427,1.12429,1.12395,1.12429,6880274.0
2006-10-24 22:31:00,1.1243,1.1243,1.12425,1.12426,2692657.0
2006-10-24 22:32:00,1.1243,1.12435,1.12417,1.12435,7261531.0
2006-10-24 22:33:00,1.1244,1.1245,1.12419,1.1245,10347902.0
2006-10-24 22:34:00,1.12432,1.12448,1.12423,1.12423,4064878.0
2006-10-24 22:35:00,1.12424,1.12433,1.12424,1.12433,1619660.0
2006-10-24 22:36:00,1.12409,1.12436,1.12409,1.12427,6408593.0
2006-10-24 22:37:00,1.1244,1.1244,1.12431,1.12438,5858216.0
2006-10-24 22:38:00,1.12436,1.12445,1.12436,1.12436,22126347.0
2006-10-24 22:39:00,1.12422,1.12422,1.12412,1.12414,3061408.0
2006-10-24 22:40:00,1.12416,1.12422,1.12413,1.12422,15365841.0
2006-10-24 22:41:00,1.12422,1.12422,1.12396,1.12418,1761663.0
2006-10-24 22:42:00,1.12424,1.12424,1.12397,1.12423,25559234.0
2006-10-24 22:43:00,1.12422,1.12422,1.1241,1.1242,22130945.0
2006-10-24 22:44:00,1.12413,1.12427,1.12413,1.12426,15213735.0
2006-10-24 22:45:00,1.12422,1.12422,1.1241,1.12417,4238036.0
2006-10-24 22:46:00,1.12389,1.12425,1.12389,1.12425,4341590.0
2006-10-24 22:47:00,1.12426,1.12428,1.12425,1.12428,27144015.0
2006-10-24 22:48:00,1.12426,1.12426,1.12409,1.12412,3127035.0
2006-10-24 22:49:00,1.12413,1.12413,1.12393,1.124,22034046.0
2006-10-24 22:50:00,1.12398,1.12411,1.12398,1.12411,1362037.0
2006-10-24 22:51:00,1.12409,1.12414,1.12403,1.12403,6859108.0
2006-10-24 22:52:00,1.12411,1.12419,1.12404,1.12419,4544441.0
2006-10-24 22:53:00,1.12413,1.1245,1.12413,1.12449,4146524.0
2006-10-24 22:54:00,1.12452,1.12452,1.12449,1.12449,2664118.0
2006-10-24 22:55:00,1.12445,1.12448,1.12439,1.12445,3746533.0
2006-10-24 22:57:00,1.1244,1.12441,1.12432,1.12432,3458764.0
2006-10-24 22:58:00,1.12425,1.12426,1.12417,1.12417,10799399.0
2006-10-24 22:59:00,1.12392,1.12415,1.1238,1.12401,3302060.0
2006-10-24 23:00:00,1.12399,1.12399,1.1239,1.1239,2669171.0
2006-10-24 23:01:00,1.12381,1.12384,1.12371,1.12371,3412354.0
2006-10-24 23:02:00,1.12378,1.12381,1.12372,1.12377,11178044.0
2006-10-24 23:03:00,1.1238,1.1238,1.12373,1.12377,2044549.0
2006-10-24 23:04:00,1.12371,1.12371,1.12347,1.12347,2838917.0
2006-10-24 23:05:00,1.12361,1.12361,1.12348,1.12353,5564593.0
2006-10-24 23:06:00,1.12363,1.12363,1.12336,1.12339,3729059.0
2006-10-24 23:07:00,1.12336,1.12372,1.12336,1.12372,18883902.0
2006-10-24 23:08:00,1.12374,1.12374,1.12338,1.1236,9033758.0
2006-10-24 23:09:00,1.12363,1.12363,1.12357,1.12357,578395.0
2006-10-24 23:10:00,1.12345,1.12345,1.12333,1.12344,3919403.0
2006-10-24 23:11:00,1.12346,1.12354,1.12346,1.12353,2810791.0
2006-10-24 23:12:00,1.1236,1.1236,1.12346,1.12346,2319975.0
2006-10-24 23:13:00,1.12342,1.12348,1.12336,1.12336,13263456.0
2006-10-24 23:14:00,1.12335,1.12342,1.1233,1.12342,3147974.0
2006-10-24 23:15:00,1.12341,1.12356,1.12341,1.12348,1996751.0
2006-10-24 23:17:00,1.12358,1.12366,1.12344,1.12365,10913534.0
2006-10-24 23:18:00,1.12366,1.12366,1.12344,1.12355,9219533.0
2006-10-24 23:19:00,1.12348,1.12348,1.12311,1.12341,3464688.0
2006-10-24 23:20:00,1.12341,1.12341,1.12327,1.12327,6217781.0
2006-10-24 23:21:00,1.12327,1.12338,1.12327,1.12338,21283393.0
2006-10-24 23:22:00,1.1232,1.12359,1.1232,1.12359,3752181.0
2006-10-24 23:23:00,1.1236,1.1236,1.12336,1.1234,1986977.0
2006-10-24 23:24:00,1.12341,1.12357,1.12326,1.12326,6792749.0
2006-10-24 23:25:00,1.12344,1.12344,1.12325,1.12333,1713623.0
2006-10-24 23:26:00,1.12338,1.12338,1.12337,1.12337,8351402.0
2006-10-24 23:27:00,1.12336,1.1234,1.12335,1.12339,8126054.0
2006-10-24 23:28:00,1.12337,1.12337,1.12316,1.12333,7271887.0
2006-10-24 23:29:00,1.12333,1.12334,1.12324,1.12334,2483671.0
2006-10-24 23:30:00,1.12327,1.12329,1.12322,1.12329,13958080.0
2006-10-24 23:31:00,1.12329,1.12332,1.12325,1.12326,8069609.0
2006-10-24 23:32:00,1.12326,1.12339,1.12326,1.12339,9729042.0
2006-10-24 23:33:00,1.12338,1.12338,1.12327,1.12336,7369610.0
2006-10-24 23:34:00,1.12338,1.12342,1.12315,1.12342,2734368.0
2006-10-24 23:35:00,1.12344,1.12344,1.12317,1.12332,25623867.0
2006-10-24 23:36:00,1.12321,1.12332,1.12321,1.12332,3248031.0
2006-10-24 23:37:00,1.12326,1.12331,1.12323,1.12327,2016417.0
2006-10-24 23:38:00,1.12323,1.12334,1.12323,1.12334,15445177.0
2006-10-24 23:39:00,1.12336,1.12348,1.1231,1.12348,29034064.0
2006-10-24 23:40:00,1.12355,1.12357,1.12337,1.12357,1673874.0
2006-10-24 23:42:00,1.12357,1.12369,1.12356,1.12369,7400813.0
2006-10-24 23:43:00,1.12364,1.12367,1.12337,1.12337,9070274.0
2006-10-24 23:44:00,1.12362,1.12362,1.1232,1.1232,14961997.0
2006-10-24 23:45:00,1.12343,1.12343,1.12331,1.12331,33255560.0
2006-10-24 23:46:00,1.12342,1.12348,1.12333,1.12333,1788738.0
2006-10-24 23:47:00,1.12335,1.12347,1.12331,1.12347,4838213.0
2006-10-24 23:48:00,1.12349,1.12361,1.12346,1.12361,16237000.0
2006-10-24 23:49:00,1.1236,1.12363,1.12352,1.12354,3826501.0
2006-10-24 23:50:00,1.12355,1.12358,1.12349,1.12349,14778429.0
2006-10-24 23:51:00,1.1235,1.12356,1.12346,1.12356,705632.0
2006-10-24 23:52:00,1.12358,1.12374,1.12357,1.12374,3379922.0
2006-10-24 23:53:00,1.12365,1.12365,1.12334,1.12334,1276285.0
2006-10-24 23:54:00,1.12335,1.12342,1.12335,1.12342,13750872.0
2006-10-24 23:55:00,1.12343,1.12343,1.12343,1.12343,1061558.0
2006-10-24 23:56:00,1.12314,1.12345,1.12314,1.12345,1116699.0
2006-10-24 23:57:00,1.12345,1.1235,1.12339,1.1235,662909.0
2006-10-24 23:58:00,1.12348,1.12351,1.12341,1.12347,2384861.0
2006-10-24 23:59:00,1.12346,1.12348,1.12339,1.12339,4041549.0
2006-10-25 00:00:00,1.12339,1.12349,1.12333,1.12347,5534272.0
2006-10-25 00:01:00,1.12356,1.12364,1.12351,1.12364,3630459.0
2006-10-25 00:03:00,1.1236,1.1236,1.12352,1.12352,1414144.0
2006-10-25 00:04:00,1.12355,1.12355,1.123,1.123,4063588.0
2006-10-25 00:05:00,1.12323,1.1233,1.12306,1.12319,7761551.0
2006-10-25 00:06:00,1.12324,1.12333,1.1232,1.12333,4694304.0
2006-10-25 00:09:00,1.12342,1.12373,1.12342,1.12373,15979442.0
2006-10-25 00:10:00,1.12377,1.12385,1.12377,1.12385,4592817.0
2006-10-25 00:11:00,1.12385,1.12385,1.1237,1.12376,4291956.0
2006-10-25 00:12:00,1.12375,1.12397,1.12375,1.12397,3528378.0
2006-10-25 00:13:00,1.12397,1.12412,1.12397,1.12409,6386494.0
2006-10-25 00:14:00,1.12407,1.12407,1.12374,1.12395,20281333.0
2006-10-25 00:15:00,1.12391,1.12391,1.12379,1.12383,1407210.0
2006-10-25 00:17:00,1.12369,1.12382,1.12369,1.12379,18687407.0
2006-10-25 00:19:00,1.12384,1.12394,1.12376,1.12394,9980511.0
2006-10-25 00:20:00,1.12396,1.12396,1.12365,1.12365,9491802.0
2006-10-25 00:21:00,1.12367,1.12375,1.12366,1.12366,6230398.0
2006-10-25 00:22:00,1.1238,1.12396,1.12368,1.12368,9437300.0
2006-10-25 00:23:00,1.12386,1.12386,1.1238,1.1238,14178250.0
2006-10-25 00:24:00,1.12378,1.12378,1.1237,1.12377,9171761.0
2006-10-25 00:25:00,1.12379,1.12387,1.12379,1.12387,505020.0
2006-10-25 00:26:00,1.12386,1.12386,1.1238,1.12384,3406852.0
2006-10-25 00:27:00,1.12386,1.12397,1.12386,1.12397,2948507.0
2006-10-25 00:28:00,1.12399,1.12405,1.12395,1.12405,3385891.0
2006-10-25 00:29:00,1.12388,1.12388,1.12366,1.12366,1531705.0
2006-10-25 00:30:00,1.12365,1.12381,1.12361,1.12361,15724065.0
2006-10-25 00:32:00,1.12384,1.12384,1.12371,1.12371,1692313.0
2006-10-25 00:33:00,1.12368,1.1237,1.12341,1.1237,9668057.0
2006-10-25 00:34:00,1.12366,1.12366,1.1236,1.1236,987685.0
2006-10-25 00:35:00,1.12356,1.12358,1.12349,1.12353,3852235.0
2006-10-25 00:36:00,1.12347,1.12357,1.12347,1.12357,5427944.0
2006-10-25 00:37:00,1.12352,1.1237,1.12352,1.1237,3963307.0
2006-10-25 00:38:00,1.12369,1.12375,1.12369,1.1237,5700791.0
2006-10-25 00:39:00,1.12367,1.12367,1.12351,1.12356,7740153.0
2006-10-25 00:40:00,1.12361,1.12361,1.12354,1.12356,6713255.0
2006-10-25 00:41:00,1.12364,1.1238,1.12364,1.1238,9714079.0
2006-10-25 00:42:00,1.12381,1.12387,1.12378,1.1238,6082412.0
2006-10-25 00:43:00,1.12375,1.12375,1.12353,1.12353,11153802.0
2006-10-25 00:44:00,1.12358,1.12363,1.12356,1.12363,8259759.0
2006-10-25 00:46:00,1.12365,1.12382,1.12365,1.12381,47380816.0
2006-10-25 00:47:00,1.1239,1.1239,1.12379,1.12381,6703228.0
2006-10-25 00:48:00,1.12375,1.12385,1.12375,1.12385,1510342.0
2006-10-25 00:49:00,1.12403,1.12416,1.124,1.124,25459569.0
2006-10-25 00:50:00,1.12396,1.12397,1.12396,1.12397,450852.0
2006-10-25 00:51:00,1.12394,1.12394,1.12392,1.12392,1269489.0
2006-10-25 00:52:00,1.12391,1.12391,1.12366,1.12377,4190909.0
2006-10-25 00:53:00,1.12375,1.12375,1.12263,1.12358,7703850.0
2006-10-25 00:54:00,1.12356,1.12356,1.12334,1.12344,8442738.0
2006-10-25 00:55:00,1.12347,1.12353,1.12324,1.12324,4712694.0
2006-10-25 00:56:00,1.12323,1.1234,1.12323,1.1234,10946513.0
2006-10-25 00:57:00,1.1235,1.12364,1.1235,1.12364,1626037.0
2006-10-25 00:58:00,1.1236,1.1236,1.12349,1.12353,1047559.0
2006-10-25 00:59:00,1.12359,1.12368,1.12335,1.12361,26166074.0
2006-10-25 01:00:00,1.12367,1.12375,1.12352,1.12373,10304194.0
2006-10-25 01:01:00,1.12363,1.12397,1.12363,1.12397,14276878.0
2006-10-25 01:02:00,1.12398,1.12411,1.1239,1.12411,10115470.0
2006-10-25 01:03:00,1.12425,1.12433,1.12416,1.12416,45249049.0
2006-10-25 01:04:00,1.12412,1.12412,1.12396,1.124,5338236.0
2006-10-25 01:05:00,1.12401,1.12401,1.12368,1.12388,13589240.0
2006-10-25 01:06:00,1.12393,1.1241,1.12376,1.1241,6236764.0
2006-10-25 01:08:00,1.12418,1.12419,1.12403,1.12403,2202807.0
2006-10-25 01:09:00,1.12401,1.12401,1.12383,1.12383,7641923.0
2006-10-25 01:10:00,1.12388,1.12388,1.12356,1.12356,6182741.0
2006-10-25 01:11:00,1.12356,1.12356,1.12337,1.1234,4862062.0
2006-10-25 01:13:00,1.12349,1.12357,1.12348,1.12356,7763274.0
2006-10-25 01:14:00,1.12361,1.12391,1.12355,1.12391,6394259.0
2006-10-25 01:15:00,1.12389,1.12389,1.12369,1.1237,3733139.0
2006-10-25 01:16:00,1.12371,1.12373,1.12367,1.12373,1560146.0
2006-10-25 01:17:00,1.12371,1.12379,1.12371,1.12375,3657558.0
2006-10-25 01:18:00,1.12373,1.1238,1.1237,1.12375,3626547.0
2006-10-25 01:19:00,1.12373,1.12378,1.12369,1.12378,2335449.0
2006-10-25 01:20:00,1.12381,1.12381,1.12349,1.12357,3401618.0
2006-10-25 01:21:00,1.12354,1.12367,1.12354,1.12367,3794686.0
2006-10-25 01:22:00,1.12371,1.12373,1.1236,1.1236,3339694.0
2006-10-25 01:23:00,1.12361,1.12363,1.12357,1.12363,4022963.0
2006-10-25 01:24:00,1.12359,1.12361,1.12354,1.12361,4275919.0
2006-10-25 01:25:00,1.12357,1.1236,1.12343,1.1236,3518120.0
2006-10-25 01:26:00,1.12359,1.12361,1.12352,1.12361,3716804.0
2006-10-25 01:27:00,1.12357,1.12357,1.12356,1.12356,271530.0
2006-10-25 01:28:00,1.12357,1.1236,1.12352,1.12357,3597544.0
2006-10-25 01:31:00,1.12357,1.12361,1.12355,1.12355,25539143.0
2006-10-25 01:32:00,1.1236,1.12375,1.1236,1.12375,20160574.0
2006-10-25 01:33:00,1.12382,1.12387,1.12382,1.12387,11490020.0
2006-10-25 01:34:00,1.12387,1.12387,1.12378,1.12385,7696176.0
2006-10-25 01:35:00,1.1238,1.12387,1.12378,1.12386,17324705.0
2006-10-25 01:36:00,1.12384,1.1239,1.12363,1.12363,18832253.0
2006-10-25 01:37:00,1.12358,1.12363,1.12358,1.12362,19692774.0
2006-10-25 01:38:00,1.12355,1.12355,1.1234,1.1234,6329897.0
2006-10-25 01:39:00,1.12353,1.12353,1.12326,1.12326,2998268.0
2006-10-25 01:40:00,1.12304,1.1233,1.12304,1.1233,5431589.0
2006-10-25 01:41:00,1.12338,1.12351,1.12338,1.12351,331267.0
2006-10-25 01:42:00,1.1235,1.1235,1.12335,1.12348,7936249.0
2006-10-25 01:43:00,1.12348,1.12362,1.12259,1.12359,16593575.0
2006-10-25 01:44:00,1.12357,1.12366,1.12354,1.12366,9691207.0
2006-10-25 01:45:00,1.12368,1.12391,1.12368,1.12389,9224033.0
2006-10-25 01:46:00,1.12389,1.12389,1.12374,1.12374,10071048.0
2006-10-25 01:47:00,1.12373,1.12373,1.1235,1.1235,5848170.0
2006-10-25 01:48:00,1.12359,1.12359,1.12336,1.12336,14778793.0
2006-10-25 01:50:00,1.12329,1.12329,1.12303,1.12303,1496622.0
2006-10-25 01:51:00,1.12329,1.12331,1.12311,1.12311,2283693.0
2006-10-25 01:52:00,1.12306,1.12307,1.12281,1.12297,5096457.0
2006-10-25 01:53:00,1.12311,1.12311,1.12303,1.12308,3952912.0
2006-10-25 01:54:00,1.12319,1.12335,1.12317,1.12335,1244762.0
2006-10-25 01:55:00,1.12344,1.12363,1.12344,1.12358,3329961.0
2006-10-25 01:56:00,1.12355,1.12355,1.12341,1.12341,7842711.0
2006-10-25 01:57:00,1.12337,1.12339,1.12325,1.12325,189261.0
2006-10-25 01:58:00,1.12322,1.12347,1.12322,1.12347,11034353.0
2006-10-25 01:59:00,1.12344,1.12344,1.12341,1.12341,9910056.0
2006-10-25 02:00:00,1.12308,1.12308,1.12302,1.12302,9545421.0
2006-10-25 02:01:00,1.12306,1.1231,1.12301,1.12301,5939204.0
2006-10-25 02:02:00,1.12306,1.12319,1.12306,1.12319,180972.0
2006-10-25 02:03:00,1.12328,1.12338,1.12328,1.12338,7803693.0
2006-10-25 02:04:00,1.12339,1.12339,1.1233,1.12332,7521918.0
2006-10-25 02:05:00,1.1234,1.12358,1.1234,1.12358,1303826.0
2006-10-25 02:06:00,1.12355,1.12357,1.12347,1.12357,4095857.0
2006-10-25 02:07:00,1.1234,1.12346,1.12317,1.1233,4673076.0
2006-10-25 02:08:00,1.12327,1.12328,1.12326,1.12326,2210739.0
2006-10-25 02:09:00,1.12302,1.12336,1.12302,1.12336,685358.0
2006-10-25 02:10:00,1.12338,1.12338,1.12333,1.12338,3860841.0
2006-10-25 02:11:00,1.12346,1.12352,1.12343,1.12352,15354589.0
2006-10-25 02:12:00,1.12343,1.12361,1.12343,1.12356,3388509.0
2006-10-25 02:13:00,1.12351,1.12351,1.12344,1.12347,9283783.0
2006-10-25 02:14:00,1.12338,1.12338,1.12328,1.12328,2704899.0
2006-10-25 02:15:00,1.12323,1.12323,1.12317,1.12317,10107642.0
2006-10-25 02:16:00,1.12314,1.12315,1.1221,1.12308,17726283.0
2006-10-25 02:17:00,1.12315,1.12326,1.12313,1.12323,7773777.0
2006-10-25 02:18:00,1.12325,1.12325,1.12321,1.12321,332464.0
2006-10-25 02:19:00,1.12321,1.12321,1.12295,1.12295,5242341.0
2006-10-25 02:20:00,1.12314,1.12314,1.123,1.123,3269647.0
2006-10-25 02:21:00,1.12283,1.12303,1.12283,1.123,6706109.0
2006-10-25 02:22:00,1.12303,1.12303,1.1229,1.1229,20616388.0
2006-10-25 02:23:00,1.12293,1.12299,1.12289,1.12292,17993746.0
2006-10-25 02:24:00,1.12299,1.12307,1.12296,1.12296,16602498.0
2006-10-25 02:25:00,1.12298,1.12301,1.12294,1.12301,7627529.0
2006-10-25 02:26:00,1.12299,1.12299,1.12299,1.12299,11615467.0
2006-10-25 02:27:00,1.12297,1.12305,1.12297,1.12299,21201571.0
2006-10-25 02:28:00,1.12299,1.12304,1.12297,1.12297,23389632.0
2006-10-25 02:29:00,1.12304,1.12311,1.12304,1.12307,12410090.0
2006-10-25 02:30:00,1.12302,1.12302,1.12283,1.12283,15155541.0
2006-10-25 02:31:00,1.12284,1.12284,1.12284,1.12284,2149575.0
2006-10-25 02:32:00,1.12283,1.12283,1.12278,1.12278,293577.0
2006-10-25 02:33:00,1.12281,1.12286,1.12274,1.12286,4048365.0
2006-10-25 02:34:00,1.12289,1.12293,1.12287,1.1229,3676581.0
2006-10-25 02:35:00,1.12282,1.12285,1.12272,1.12272,288494.0
2006-10-25 02:36:00,1.12277,1.12282,1.12277,1.12281,4360935.0
2006-10-25 02:37:00,1.12279,1.12283,1.12276,1.12276,3235825.0
2006-10-25 02:38:00,1.12266,1.12266,1.12247,1.12247,4098817.0
2006-10-25 02:39:00,1.12243,1.12243,1.12227,1.12237,3101968.0
2006-10-25 02:40:00,1.12234,1.12239,1.12234,1.12239,570809.0
2006-10-25 02:41:00,1.12239,1.12239,1.12228,1.12228,3772544.0
2006-10-25 02:42:00,1.12228,1.12229,1.12225,1.12228,3634298.0
2006-10-25 02:43:00,1.12237,1.12241,1.12235,1.12235,1689568.0
2006-10-25 02:44:00,1.12233,1.12238,1.12225,1.12234,3763245.0
2006-10-25 02:45:00,1.12235,1.12236,1.12215,1.12236,5581813.0
2006-10-25 02:46:00,1.12233,1.12236,1.12231,1.12233,8606733.0
2006-10-25 02:47:00,1.12232,1.12242,1.12232,1.12242,13517613.0
2006-10-25 02:48:00,1.12246,1.12249,1.12246,1.12249,468142.0
2006-10-25 02:49:00,1.12251,1.12261,1.12245,1.12261,5906889.0
2006-10-25 02:50:00,1.1226,1.12283,1.12244,1.12252,13700621.0
2006-10-25 02:51:00,1.12272,1.12273,1.12257,1.12257,2977936.0
2006-10-25 02:52:00,1.1226,1.1226,1.12232,1.12255,2930986.0
2006-10-25 02:53:00,1.12242,1.1225,1.12225,1.1225,7797261.0
2006-10-25 02:54:00,1.1226,1.12277,1.12244,1.12275,14566662.0
2006-10-25 02:55:00,1.12262,1.12262,1.12233,1.12233,4903763.0
2006-10-25 02:56:00,1.12234,1.12258,1.12233,1.12258,21549842.0
2006-10-25 02:57:00,1.12256,1.12256,1.12235,1.12249,9400993.0
2006-10-25 02:58:00,1.12258,1.12258,1.12237,1.12237,14697218.0
2006-10-25 02:59:00,1.12251,1.12251,1.12249,1.12249,4462153.0
2006-10-25 03:00:00,1.12246,1.12246,1.12214,1.12243,24771442.0
2006-10-25 03:01:00,1.12237,1.12239,1.1223,1.12232,959830.0
2006-10-25 03:02:00,1.12233,1.12233,1.12224,1.12224,1775344.0
2006-10-25 03:03:00,1.12223,1.12223,1.12211,1.12211,10980554.0
2006-10-25 03:04:00,1.12207,1.12209,1.12199,1.12209,4407682.0
2006-10-25 03:05:00,1.12208,1.12208,1.12197,1.12201,8173027.0
2006-10-25 03:06:00,1.12202,1.12206,1.12105,1.12204,7643468.0
2006-10-25 03:07:00,1.12209,1.12219,1.12196,1.12216,4365529.0
2006-10-25 03:08:00,1.12213,1.12222,1.12213,1.12222,1199102.0
2006-10-25 03:09:00,1.12232,1.12232,1.12229,1.12229,496588.0
2006-10-25 03:10:00,1.12227,1.1223,1.12214,1.12216,14518894.0
2006-10-25 03:11:00,1.12209,1.12212,1.12209,1.12212,1405231.0
2006-10-25 03:12:00,1.12226,1.12228,1.12226,1.12228,1170241.0
2006-10-25 03:13:00,1.12227,1.12243,1.12227,1.12243,56386976.0
2006-10-25 03:14:00,1.12247,1.12247,1.12237,1.12247,1961305.0
2006-10-25 03:15:00,1.12246,1.12246,1.12244,1.12246,8888150.0
2006-10-25 03:16:00,1.12245,1.12265,1.12245,1.12265,10512537.0
2006-10-25 03:17:00,1.12261,1.12261,1.12244,1.12244,5757135.0
2006-10-25 03:18:00,1.12247,1.12269,1.12247,1.12269,10173942.0
2006-10-25 03:19:00,1.12268,1.12277,1.12265,1.12277,7176882.0
2006-10-25 03:20:00,1.12269,1.12269,1.12256,1.12263,8276467.0
2006-10-25 03:21:00,1.12258,1.12261,1.12258,1.12261,2393864.0
2006-10-25 03:22:00,1.12263,1.12269,1.12258,1.12263,4220325.0
2006-10-25 03:23:00,1.12269,1.12269,1.12257,1.12257,3347902.0
2006-10-25 03:24:00,1.12265,1.12268,1.12262,1.12264,3553395.0
2006-10-25 03:25:00,1.12268,1.12283,1.12268,1.12283,1095966.0
2006-10-25 03:26:00,1.12263,1.12291,1.12263,1.12273,8693493.0
2006-10-25 03:27:00,1.12266,1.1227,1.12266,1.1227,1598785.0
2006-10-25 03:28:00,1.12269,1.12273,1.12262,1.12264,8290837.0
2006-10-25 03:29:00,1.12239,1.12267,1.12239,1.12267,17089517.0
2006-10-25 03:30:00,1.12264,1.12264,1.12227,1.12227,1575019.0
2006-10-25 03:31:00,1.12222,1.12229,1.12219,1.12229,10684150.0
2006-10-25 03:32:00,1.12233,1.12237,1.12233,1.12234,3177209.0
2006-10-25 03:33:00,1.1223,1.1223,1.12219,1.12219,3290691.0
2006-10-25 03:34:00,1.12217,1.12221,1.12217,1.12221,541170.0
2006-10-25 03:35:00,1.12225,1.1223,1.12225,1.1223,2918818.0
2006-10-25 03:36:00,1.12222,1.12222,1.12195,1.12195,13196435.0
2006-10-25 03:37:00,1.12179,1.1223,1.12179,1.1223,9586857.0
2006-10-25 03:38:00,1.12228,1.12236,1.12228,1.12236,2921841.0
2006-10-25 03:39:00,1.12222,1.12225,1.12217,1.12225,9800518.0
2006-10-25 03:40:00,1.12225,1.12226,1.12212,1.12221,14301084.0
2006-10-25 03:41:00,1.12218,1.12227,1.12218,1.12225,1309395.0
2006-10-25 03:42:00,1.1222,1.12222,1.12217,1.12219,19914117.0
2006-10-25 03:43:00,1.12218,1.12244,1.12218,1.12244,6611217.0
2006-10-25 03:44:00,1.1224,1.1224,1.12216,1.12223,1200442.0
2006-10-25 03:45:00,1.12229,1.12237,1.1221,1.12237,18956289.0
2006-10-25 03:46:00,1.12234,1.12234,1.12227,1.12228,3292212.0
2006-10-25 03:47:00,1.1223,1.1223,1.1222,1.1222,4103870.0
2006-10-25 03:48:00,1.12225,1.12252,1.12225,1.12252,4724223.0
2006-10-25 03:49:00,1.12251,1.12257,1.12251,1.12257,8684152.0
2006-10-25 03:50:00,1.12257,1.12257,1.12235,1.12235,17703791.0
2006-10-25 03:51:00,1.12235,1.12235,1.12224,1.12235,1288712.0
2006-10-25 03:52:00,1.12237,1.12237,1.12221,1.12221,1283065.0
2006-10-25 03:53:00,1.12234,1.12244,1.1223,1.12244,4651511.0
2006-10-25 03:54:00,1.12246,1.12258,1.1223,1.12247,7127882.0
2006-10-25 03:55:00,1.12222,1.12254,1.12222,1.12254,4435749.0
2006-10-25 03:56:00,1.12258,1.12267,1.12258,1.12265,1470156.0
2006-10-25 03:57:00,1.12269,1.12271,1.12257,1.12267,4566553.0
2006-10-25 03:58:00,1.12273,1.12294,1.12273,1.12294,3889402.0
2006-10-25 03:59:00,1.12286,1.12293,1.12277,1.12277,5372039.0
2006-10-25 04:00:00,1.12273,1.12275,1.12268,1.12268,3863814.0
2006-10-25 04:01:00,1.12274,1.12281,1.12271,1.12281,2631715.0
2006-10-25 04:02:00,1.12281,1.12281,1.12262,1.12262,722438.0
2006-10-25 04:03:00,1.12256,1.12256,1.12223,1.12223,1093944.0
2006-10-25 04:04:00,1.12255,1.12257,1.12255,1.12257,1029239.0
2006-10-25 04:05:00,1.1226,1.1226,1.12255,1.12255,12801035.0
2006-10-25 04:06:00,1.12254,1.1226,1.12251,1.12254,1234437.0
2006-10-25 04:07:00,1.12252,1.12256,1.12247,1.12256,5168542.0
2006-10-25 04:08:00,1.12261,1.12271,1.12239,1.1227,16333928.0
2006-10-25 04:09:00,1.1227,1.12285,1.1227,1.12285,1738773.0
2006-10-25 04:10:00,1.12271,1.12276,1.1226,1.1226,4088580.0
2006-10-25 04:11:00,1.12258,1.12279,1.12258,1.12279,16831140.0
2006-10-25 04:12:00,1.12272,1.12277,1.12263,1.12271,4479826.0
2006-10-25 04:13:00,1.12267,1.12276,1.12265,1.12265,1724749.0
2006-10-25 04:14:00,1.12253,1.12281,1.12253,1.12281,33469766.0
2006-10-25 04:15:00,1.12274,1.12274,1.12264,1.12264,2162763.0
2006-10-25 04:16:00,1.12244,1.12275,1.12244,1.12272,8413983.0
2006-10-25 04:17:00,1.12276,1.12287,1.12276,1.12287,5294691.0
2006-10-25 04:18:00,1.12281,1.12303,1.12281,1.12303,39893658.0
2006-10-25 04:19:00,1.12304,1.12304,1.12276,1.1228,1841041.0
2006-10-25 04:20:00,1.12276,1.1228,1.12246,1.12273,15439204.0
2006-10-25 04:21:00,1.12275,1.12278,1.12273,1.12275,14346254.0
2006-10-25 04:22:00,1.12282,1.12286,1.12277,1.12277,2062618.0
2006-10-25 04:23:00,1.1228,1.1228,1.12268,1.12268,3229943.0
2006-10-25 04:24:00,1.12273,1.12288,1.12273,1.12283,35882543.0
2006-10-25 04:25:00,1.12296,1.12296,1.12262,1.12277,1540211.0
2006-10-25 04:26:00,1.12276,1.12277,1.12276,1.12277,2075185.0
2006-10-25 04:27:00,1.12272,1.12272,1.12261,1.12261,9079834.0
2006-10-25 04:28:00,1.12266,1.12274,1.12266,1.12272,8055913.0
2006-10-25 04:29:00,1.12274,1.12291,1.12274,1.12291,13657612.0
2006-10-25 04:30:00,1.12294,1.12301,1.12286,1.12301,2319889.0
2006-10-25 04:31:00,1.12297,1.123,1.12279,1.123,7954371.0
2006-10-25 04:32:00,1.12297,1.12297,1.12288,1.12289,8694687.0
2006-10-25 04:33:00,1.12284,1.12284,1.12282,1.12282,8656994.0
2006-10-25 04:34:00,1.12283,1.123,1.12281,1.123,1564383.0
2006-10-25 04:35:00,1.12281,1.12305,1.12281,1.12301,7459641.0
2006-10-25 04:36:00,1.12303,1.12303,1.12291,1.12294,2048853.0
2006-10-25 04:37:00,1.1229,1.1229,1.12255,1.12255,2416203.0
2006-10-25 04:38:00,1.12279,1.12289,1.12279,1.12289,20177660.0
2006-10-25 04:39:00,1.1229,1.12301,1.12285,1.12301,6610441.0
2006-10-25 04:40:00,1.1231,1.1232,1.12291,1.12315,3296878.0
2006-10-25 04:41:00,1.12315,1.12316,1.12303,1.12306,9055627.0
2006-10-25 04:42:00,1.12301,1.12306,1.12286,1.12306,18314635.0
2006-10-25 04:43:00,1.12289,1.12315,1.12289,1.12315,520905.0
2006-10-25 04:44:00,1.1232,1.12334,1.1232,1.1233,1948809.0
2006-10-25 04:45:00,1.12337,1.1235,1.12337,1.1235,3133872.0
2006-10-25 04:46:00,1.12347,1.12357,1.12339,1.12357,13451780.0
2006-10-25 04:47:00,1.12359,1.12376,1.12359,1.12376,1937510.0
2006-10-25 04:48:00,1.12368,1.1237,1.12359,1.1237,6961254.0
2006-10-25 04:49:00,1.12377,1.12399,1.12377,1.12399,3647991.0
2006-10-25 04:50:00,1.12399,1.12399,1.12388,1.12388,622399.0
2006-10-25 04:51:00,1.12379,1.1239,1.1236,1.12387,8842755.0
2006-10-25 04:52:00,1.12392,1.12407,1.12392,1.12406,17955596.0
2006-10-25 04:53:00,1.1241,1.12433,1.12404,1.12433,3429965.0
2006-10-25 04:54:00,1.12421,1.12426,1.1241,1.12423,1965285.0
2006-10-25 04:55:00,1.12404,1.12428,1.12404,1.1242,2956590.0
2006-10-25 04:56:00,1.1242,1.12428,1.12409,1.12428,1924101.0
2006-10-25 04:57:00,1.12433,1.12447,1.1243,1.12447,11707211.0
2006-10-25 04:58:00,1.12448,1.12458,1.12447,1.12447,3184057.0
2006-10-25 05:00:00,1.12445,1.12445,1.12413,1.12413,3057180.0
2006-10-25 05:01:00,1.12436,1.12436,1.12428,1.12428,10634562.0
2006-10-25 05:02:00,1.12431,1.12449,1.1243,1.12449,3587558.0
2006-10-25 05:03:00,1.12453,1.12465,1.12453,1.12465,1385921.0
2006-10-25 05:06:00,1.12463,1.12466,1.12429,1.12429,5266117.0
2006-10-25 05:07:00,1.12434,1.12434,1.1242,1.1242,5047135.0
2006-10-25 05:08:00,1.12409,1.12423,1.12409,1.12409,6529376.0
2006-10-25 05:10:00,1.12401,1.12404,1.12388,1.12396,22288129.0
2006-10-25 05:11:00,1.12391,1.12395,1.12382,1.12394,2993810.0
2006-10-25 05:12:00,1.12394,1.12396,1.1239,1.12396,24813983.0
2006-10-25 05:13:00,1.12403,1.12406,1.12385,1.12385,4211865.0
2006-10-25 05:14:00,1.12413,1.12413,1.12403,1.12409,4448914.0
2006-10-25 05:15:00,1.12415,1.12426,1.12415,1.12421,14185301.0
2006-10-25 05:16:00,1.12427,1.12427,1.12415,1.12423,21831849.0
2006-10-25 05:17:00,1.12419,1.12436,1.12401,1.12436,23252578.0
2006-10-25 05:18:00,1.12429,1.12429,1.124,1.12414,1825178.0
2006-10-25 05:19:00,1.12411,1.12411,1.12391,1.12391,14684484.0
2006-10-25 05:20:00,1.12387,1.12387,1.12376,1.12376,400376.0
2006-10-25 05:21:00,1.1238,1.1238,1.12365,1.12365,22916983.0
2006-10-25 05:23:00,1.12363,1.12363,1.12331,1.12331,5658869.0
2006-10-25 05:25:00,1.12359,1.12372,1.12353,1.12353,4144028.0
2006-10-25 05:26:00,1.12363,1.12363,1.12328,1.12362,8956858.0
2006-10-25 05:27:00,1.12366,1.12378,1.1234,1.12375,5056501.0
2006-10-25 05:28:00,1.12378,1.12378,1.12367,1.12367,2902821.0
2006-10-25 05:29:00,1.12365,1.12365,1.12331,1.12338,6961724.0
2006-10-25 05:30:00,1.12343,1.12363,1.12331,1.12362,20502780.0
2006-10-25 05:31:00,1.12358,1.12358,1.12347,1.12347,1105481.0
2006-10-25 05:32:00,1.12344,1.12357,1.12343,1.12354,14426029.0
2006-10-25 05:33:00,1.12351,1.12351,1.12322,1.12351,17831429.0
2006-10-25 05:34:00,1.12351,1.12364,1.12351,1.12363,3031115.0
2006-10-25 05:35:00,1.12368,1.12368,1.12359,1.12359,12653981.0
2006-10-25 05:36:00,1.12356,1.12356,1.12336,1.12336,3338830.0
2006-10-25 05:37:00,1.12345,1.12345,1.12322,1.12322,1995148.0
2006-10-25 05:38:00,1.12322,1.12323,1.12317,1.12321,3145067.0
2006-10-25 05:39:00,1.12299,1.12323,1.12299,1.12314,11899290.0
2006-10-25 05:40:00,1.1231,1.12316,1.12307,1.12314,2060225.0
2006-10-25 05:41:00,1.12316,1.12317,1.12316,1.12317,4986895.0
2006-10-25 05:42:00,1.12312,1.12312,1.1228,1.12312,9945448.0
2006-10-25 05:43:00,1.12314,1.12322,1.12312,1.12322,3345253.0
2006-10-25 05:44:00,1.12329,1.12329,1.1231,1.12315,9678582.0
2006-10-25 05:45:00,1.12328,1.12337,1.12295,1.12295,5978364.0
2006-10-25 05:46:00,1.12319,1.12319,1.123,1.123,1111635.0
2006-10-25 05:47:00,1.12299,1.12307,1.12297,1.12307,5090186.0
2006-10-25 05:48:00,1.12314,1.12337,1.12314,1.12337,3033360.0
2006-10-25 05:49:00,1.12342,1.1235,1.12342,1.1235,7212336.0
2006-10-25 05:50:00,1.12348,1.1236,1.12348,1.12356,8894213.0
2006-10-25 05:51:00,1.12352,1.12356,1.12351,1.12351,5154986.0
2006-10-25 05:52:00,1.1235,1.1235,1.12334,1.12334,5280016.0
2006-10-25 05:53:00,1.12337,1.12342,1.12332,1.12342,3379358.0
2006-10-25 05:54:00,1.12332,1.12332,1.12318,1.12318,211022.0
2006-10-25 05:55:00,1.12326,1.12333,1.12326,1.12326,7153942.0
2006-10-25 05:56:00,1.12293,1.12334,1.12293,1.12334,10858802.0
2006-10-25 05:57:00,1.12343,1.12352,1.12338,1.1234,1956011.0
2006-10-25 05:58:00,1.12322,1.12328,1.12321,1.12328,8538770.0
2006-10-25 05:59:00,1.12331,1.12345,1.12319,1.12345,16116417.0
2006-10-25 06:00:00,1.12343,1.12344,1.12331,1.12344,11841389.0
2006-10-25 06:01:00,1.12348,1.12354,1.12318,1.12354,4668291.0
2006-10-25 06:02:00,1.1237,1.12378,1.12358,1.12358,15245085.0
2006-10-25 06:03:00,1.12356,1.12356,1.12333,1.12333,13896081.0
2006-10-25 06:04:00,1.12347,1.12347,1.12319,1.12321,2453748.0
2006-10-25 06:05:00,1.1233,1.12345,1.1233,1.12345,1361685.0
2006-10-25 06:06:00,1.12339,1.12339,1.12329,1.12329,4523469.0
2006-10-25 06:07:00,1.12331,1.1235,1.12331,1.1235,2946408.0
2006-10-25 06:08:00,1.12357,1.12365,1.12357,1.12365,5237268.0
2006-10-25 06:09:00,1.12369,1.12379,1.12369,1.12379,7239759.0
2006-10-25 06:10:00,1.12387,1.12387,1.12372,1.12377,2880085.0
2006-10-25 06:11:00,1.12378,1.12381,1.12369,1.12381,8493751.0
2006-10-25 06:12:00,1.1238,1.12398,1.1238,1.12398,4339916.0
2006-10-25 06:13:00,1.12402,1.12412,1.12402,1.12412,320064.0
2006-10-25 06:14:00,1.1241,1.1241,1.12398,1.12398,2942255.0
2006-10-25 06:15:00,1.12399,1.12399,1.12369,1.12373,4898356.0
2006-10-25 06:16:00,1.12342,1.12376,1.12342,1.12376,8191854.0
2006-10-25 06:17:00,1.12369,1.12371,1.12356,1.12356,13416556.0
2006-10-25 06:18:00,1.12357,1.1237,1.12357,1.1237,5986036.0
2006-10-25 06:19:00,1.12371,1.12375,1.12366,1.12375,7666645.0
2006-10-25 06:20:00,1.12373,1.12378,1.12372,1.12378,2393609.0
2006-10-25 06:21:00,1.12377,1.12392,1.12377,1.12392,3614337.0
2006-10-25 06:22:00,1.12382,1.12382,1.12367,1.12367,870523.0
2006-10-25 06:23:00,1.1236,1.1237,1.1236,1.1237,4317759.0
2006-10-25 06:24:00,1.12371,1.12373,1.12359,1.12369,30085569.0
2006-10-25 06:25:00,1.12369,1.12369,1.12358,1.1236,16728996.0
2006-10-25 06:26:00,1.12366,1.12389,1.12365,1.12389,10657497.0
2006-10-25 06:28:00,1.12393,1.12405,1.12386,1.12405,367480.0
2006-10-25 06:29:00,1.12395,1.12399,1.12385,1.12391,10397677.0
2006-10-25 06:30:00,1.12379,1.12379,1.12367,1.1237,6150380.0
2006-10-25 06:31:00,1.12379,1.12385,1.12375,1.12384,14873065.0
2006-10-25 06:32:00,1.12383,1.12394,1.12383,1.12394,735101.0
2006-10-25 06:33:00,1.12389,1.12389,1.12381,1.12386,5912868.0
2006-10-25 06:35:00,1.12382,1.12384,1.12376,1.12376,2240543.0
2006-10-25 06:36:00,1.1237,1.12373,1.12367,1.12373,2304753.0
2006-10-25 06:37:00,1.12369,1.12369,1.12352,1.12358,3806155.0
2006-10-25 06:38:00,1.12356,1.12356,1.12339,1.12339,5667338.0
2006-10-25 06:39:00,1.12331,1.12331,1.12307,1.12307,9192078.0
2006-10-25 06:40:00,1.12294,1.12294,1.1227,1.12273,2845952.0
2006-10-25 06:41:00,1.12274,1.12274,1.12264,1.12265,4210605.0
2006-10-25 06:42:00,1.12276,1.12287,1.12276,1.12287,2786104.0
2006-10-25 06:43:00,1.12283,1.12284,1.12275,1.1228,8437577.0
2006-10-25 06:44:00,1.12283,1.12283,1.12276,1.1228,7980820.0
2006-10-25 06:45:00,1.12276,1.12277,1.1226,1.1226,6712371.0
2006-10-25 06:47:00,1.12267,1.12278,1.12267,1.12278,4372542.0
2006-10-25 06:48:00,1.12282,1.12291,1.12282,1.12291,5032076.0
2006-10-25 06:50:00,1.12295,1.12296,1.12288,1.12288,3879806.0
2006-10-25 06:51:00,1.12291,1.12306,1.12291,1.12306,15728461.0
2006-10-25 06:52:00,1.12303,1.12303,1.12293,1.12293,2539031.0
2006-10-25 06:54:00,1.123,1.12301,1.12289,1.123,13120055.0
2006-10-25 06:55:00,1.12305,1.12314,1.12297,1.12314,1878140.0
2006-10-25 06:56:00,1.12316,1.12316,1.12291,1.12291,7935973.0
2006-10-25 06:57:00,1.12296,1.12318,1.12296,1.12318,11096972.0
2006-10-25 06:58:00,1.12323,1.12342,1.12323,1.1234,12898990.0
2006-10-25 06:59:00,1.12342,1.12347,1.12338,1.12338,20292896.0
2006-10-25 07:00:00,1.12341,1.12351,1.12324,1.12346,8270602.0
2006-10-25 07:01:00,1.12347,1.12347,1.12339,1.12346,3262601.0
2006-10-25 07:03:00,1.12348,1.12353,1.12341,1.12341,1089354.0
2006-10-25 07:04:00,1.12367,1.12367,1.12335,1.12335,2185610.0
2006-10-25 07:05:00,1.12352,1.12352,1.12352,1.12352,873443.0
2006-10-25 07:06:00,1.12353,1.12353,1.12345,1.12348,4777967.0
2006-10-25 07:07:00,1.12346,1.12346,1.12338,1.1234,5587005.0
2006-10-25 07:08:00,1.12344,1.12345,1.12318,1.12344,3344342.0
2006-10-25 07:09:00,1.12349,1.12355,1.12347,1.12355,4880138.0
2006-10-25 07:10:00,1.12352,1.12352,1.12345,1.12346,2874117.0
2006-10-25 07:11:00,1.12333,1.12367,1.12333,1.12367,10395365.0
2006-10-25 07:12:00,1.12357,1.12357,1.12337,1.12343,759397.0
2006-10-25 07:13:00,1.12342,1.12345,1.1234,1.12345,3247662.0
2006-10-25 07:14:00,1.12348,1.1236,1.12347,1.1236,11791256.0
2006-10-25 07:15:00,1.12355,1.12367,1.12355,1.12367,3864043.0
2006-10-25 07:16:00,1.1237,1.12382,1.1237,1.12382,3540042.0
2006-10-25 07:17:00,1.12377,1.12377,1.12369,1.12369,2779800.0
2006-10-25 07:18:00,1.1237,1.1237,1.12363,1.12363,1852400.0
2006-10-25 07:20:00,1.12361,1.12362,1.12361,1.12362,693298.0
2006-10-25 07:21:00,1.1236,1.1236,1.12339,1.12346,6030922.0
2006-10-25 07:22:00,1.12341,1.12341,1.12333,1.12337,7838306.0
2006-10-25 07:23:00,1.12335,1.12335,1.12309,1.12322,23994504.0
2006-10-25 07:24:00,1.12316,1.12322,1.12298,1.12322,4287602.0
2006-10-25 07:25:00,1.12325,1.12336,1.12325,1.12336,3086587.0
2006-10-25 07:26:00,1.12339,1.12348,1.12326,1.12348,26609333.0
2006-10-25 07:27:00,1.12347,1.12361,1.12346,1.12361,30539848.0
2006-10-25 07:28:00,1.12362,1.12362,1.12335,1.12335,10810713.0
2006-10-25 07:29:00,1.12341,1.12341,1.12327,1.12335,11996899.0
2006-10-25 07:30:00,1.12332,1.12335,1.12332,1.12335,352336.0
2006-10-25 07:31:00,1.12337,1.12354,1.12337,1.12354,4617468.0
2006-10-25 07:32:00,1.12357,1.12378,1.12357,1.12378,11549131.0
2006-10-25 07:33:00,1.12342,1.1236,1.12336,1.12336,10398209.0
2006-10-25 07:34:00,1.12329,1.12329,1.12317,1.12324,2842229.0
2006-10-25 07:35:00,1.12314,1.12341,1.12314,1.12329,28365185.0
2006-10-25 07:36:00,1.1233,1.1233,1.12322,1.12322,3000948.0
2006-10-25 07:37:00,1.12323,1.1233,1.12323,1.1233,2264333.0
2006-10-25 07:38:00,1.12334,1.12342,1.12314,1.12314,3603726.0
2006-10-25 07:39:00,1.12339,1.1234,1.12331,1.1234,17966896.0
2006-10-25 07:40:00,1.12322,1.12353,1.12322,1.12352,15799864.0
2006-10-25 07:41:00,1.12346,1.12346,1.12331,1.12346,1848276.0
2006-10-25 07:42:00,1.1235,1.12353,1.12348,1.12348,29418833.0
2006-10-25 07:43:00,1.12347,1.12357,1.12345,1.12351,9338179.0
2006-10-25 07:44:00,1.12349,1.12383,1.12349,1.12383,4879040.0
2006-10-25 07:45:00,1.12385,1.1241,1.12305,1.12384,6613102.0
2006-10-25 07:46:00,1.12404,1.12435,1.12404,1.1242,12692723.0
2006-10-25 07:47:00,1.12409,1.12414,1.12409,1.12409,2439404.0
2006-10-25 07:48:00,1.12406,1.12406,1.12388,1.1239,5774726.0
2006-10-25 07:49:00,1.12389,1.1241,1.12389,1.1241,1301383.0
2006-10-25 07:50:00,1.12411,1.1243,1.12411,1.12427,7999212.0
2006-10-25 07:51:00,1.12431,1.1245,1.12431,1.1245,6825837.0
2006-10-25 07:52:00,1.12449,1.12449,1.1244,1.12441,5774455.0
2006-10-25 07:53:00,1.12437,1.12437,1.12417,1.12417,2726226.0
2006-10-25 07:54:00,1.12421,1.12421,1.12405,1.12414,5493619.0
2006-10-25 07:55:00,1.1242,1.1242,1.12415,1.12416,1990000.0
2006-10-25 07:57:00,1.12423,1.12423,1.12418,1.12421,2807992.0
2006-10-25 07:58:00,1.12422,1.12422,1.12392,1.12417,9947496.0
2006-10-25 07:59:00,1.12404,1.12432,1.12404,1.12416,1110268.0
2006-10-25 08:00:00,1.12404,1.12405,1.12394,1.12405,10004383.0
2006-10-25 08:01:00,1.12412,1.12413,1.12406,1.12411,4843769.0
2006-10-25 08:02:00,1.12414,1.12414,1.12403,1.12403,6768980.0
2006-10-25 08:03:00,1.12402,1.12402,1.12399,1.12402,687436.0
2006-10-25 08:04:00,1.12406,1.1241,1.12391,1.12391,2987485.0
2006-10-25 08:05:00,1.12399,1.12407,1.12399,1.12404,12044421.0
2006-10-25 08:06:00,1.12405,1.12411,1.12405,1.12411,1935031.0
2006-10-25 08:07:00,1.12404,1.12412,1.12399,1.12399,10492974.0
2006-10-25 08:08:00,1.12395,1.12395,1.1239,1.1239,3299958.0
2006-10-25 08:09:00,1.12391,1.12391,1.12375,1.12381,13154658.0
2006-10-25 08:10:00,1.12379,1.12379,1.1235,1.12368,746321.0
2006-10-25 08:11:00,1.12366,1.12366,1.12349,1.12349,2975779.0
2006-10-25 08:12:00,1.12351,1.12353,1.12338,1.12353,9649589.0
2006-10-25 08:13:00,1.12359,1.1238,1.12359,1.1238,7943509.0
2006-10-25 08:14:00,1.12384,1.12384,1.12377,1.12378,4501465.0
2006-10-25 08:15:00,1.12386,1.12386,1.12373,1.12381,6432235.0
2006-10-25 08:16:00,1.12377,1.12377,1.12366,1.12366,7252011.0
2006-10-25 08:17:00,1.12356,1.12356,1.12342,1.1235,3296117.0
2006-10-25 08:18:00,1.12348,1.12348,1.12341,1.12348,4474695.0
2006-10-25 08:19:00,1.12346,1.12346,1.12336,1.12343,1179381.0
2006-10-25 08:20:00,1.12341,1.12344,1.12334,1.12344,778557.0
2006-10-25 08:21:00,1.12342,1.12349,1.12342,1.12347,2605601.0
2006-10-25 08:22:00,1.12353,1.12357,1.12353,1.12357,19193422.0
2006-10-25 08:23:00,1.12358,1.12367,1.12358,1.12367,453212.0
2006-10-25 08:24:00,1.12373,1.12377,1.1237,1.12377,11336725.0
2006-10-25 08:25:00,1.12381,1.12394,1.1238,1.12394,4407768.0
2006-10-25 08:26:00,1.12397,1.12407,1.12396,1.12406,14471317.0
2006-10-25 08:27:00,1.12408,1.12422,1.12406,1.12406,11126335.0
2006-10-25 08:28:00,1.12404,1.12404,1.12384,1.12384,10466410.0
2006-10-25 08:29:00,1.12377,1.12386,1.12377,1.12379,6176291.0
2006-10-25 08:30:00,1.12384,1.12396,1.12379,1.12396,20565748.0
2006-10-25 08:31:00,1.124,1.12404,1.12388,1.12388,13060500.0
2006-10-25 08:32:00,1.12387,1.12387,1.12382,1.12382,10643643.0
2006-10-25 08:33:00,1.1238,1.1238,1.12357,1.12357,2629005.0
2006-10-25 08:34:00,1.12364,1.12374,1.12363,1.12374,7878740.0
2006-10-25 08:35:00,1.12378,1.12383,1.12377,1.12377,9237849.0
2006-10-25 08:36:00,1.12386,1.12386,1.12371,1.12371,4488467.0
2006-10-25 08:37:00,1.12376,1.12376,1.12365,1.12365,182850.0
2006-10-25 08:38:00,1.12351,1.12354,1.12346,1.12346,5470533.0
2006-10-25 08:39:00,1.12345,1.12357,1.12345,1.12357,3600332.0
2006-10-25 08:40:00,1.12358,1.12366,1.12358,1.1236,1524065.0
2006-10-25 08:41:00,1.12338,1.12363,1.12338,1.12351,9750265.0
2006-10-25 08:42:00,1.12349,1.12357,1.1234,1.12357,1711265.0
2006-10-25 08:43:00,1.1235,1.12369,1.1235,1.12369,9555923.0
2006-10-25 08:44:00,1.1238,1.12393,1.12375,1.12375,45755578.0
2006-10-25 08:45:00,1.12373,1.12373,1.12364,1.12371,265435.0
2006-10-25 08:46:00,1.12377,1.12388,1.12377,1.12384,11168880.0
2006-10-25 08:47:00,1.12389,1.12402,1.12384,1.12391,5809401.0
2006-10-25 08:48:00,1.12389,1.12389,1.12385,1.12385,5709006.0
2006-10-25 08:49:00,1.1238,1.1238,1.12371,1.12373,5673374.0
2006-10-25 08:50:00,1.1236,1.12374,1.1236,1.12368,19588328.0
2006-10-25 08:51:00,1.12365,1.12365,1.12359,1.12359,11732278.0
2006-10-25 08:52:00,1.1235,1.1235,1.12325,1.12348,14258988.0
2006-10-25 08:53:00,1.12346,1.12358,1.12342,1.12358,2861864.0
2006-10-25 08:54:00,1.12355,1.12369,1.12266,1.12356,12675644.0
2006-10-25 08:55:00,1.1235,1.1235,1.12335,1.12335,6346396.0
2006-10-25 08:56:00,1.12336,1.12341,1.12336,1.12341,9038439.0
2006-10-25 08:57:00,1.1234,1.12357,1.1234,1.12354,5510508.0
2006-10-25 08:58:00,1.12361,1.12367,1.1236,1.12367,6041193.0
2006-10-25 08:59:00,1.12369,1.12369,1.12362,1.12364,4725929.0
2006-10-25 09:00:00,1.12366,1.12369,1.12355,1.12362,12039313.0
2006-10-25 09:01:00,1.12372,1.12377,1.12372,1.12373,394486.0
2006-10-25 09:02:00,1.12362,1.12362,1.12347,1.12358,4625871.0
2006-10-25 09:03:00,1.1236,1.12364,1.12358,1.12358,9372301.0
2006-10-25 09:04:00,1.12344,1.12361,1.12344,1.12352,8191519.0
2006-10-25 09:05:00,1.1236,1.12367,1.12357,1.12357,12084971.0
2006-10-25 09:06:00,1.12358,1.12367,1.12355,1.12355,2209988.0
2006-10-25 09:07:00,1.12335,1.12368,1.12335,1.12362,9403826.0
2006-10-25 09:08:00,1.12365,1.12365,1.12324,1.12351,9272898.0
2006-10-25 09:09:00,1.12346,1.12368,1.12346,1.12368,3487140.0
2006-10-25 09:10:00,1.12376,1.12388,1.12376,1.12384,4084565.0
2006-10-25 09:11:00,1.12379,1.12379,1.12371,1.12373,4733600.0
2006-10-25 09:12:00,1.12375,1.12386,1.12371,1.12386,4986361.0
2006-10-25 09:13:00,1.12393,1.12404,1.12393,1.12403,5249668.0
2006-10-25 09:14:00,1.12403,1.12413,1.12396,1.12413,9496986.0
2006-10-25 09:15:00,1.12429,1.12442,1.12427,1.12427,6009805.0
2006-10-25 09:16:00,1.12423,1.12424,1.12414,1.12415,2158601.0
2006-10-25 09:17:00,1.12414,1.12414,1.1239,1.124,6750264.0
2006-10-25 09:18:00,1.12396,1.12398,1.1239,1.12398,30958845.0
2006-10-25 09:19:00,1.12396,1.12396,1.1239,1.1239,5400860.0
2006-10-25 09:20:00,1.1239,1.12393,1.12388,1.12393,2489251.0
2006-10-25 09:21:00,1.12385,1.12385,1.12371,1.12383,6157842.0
2006-10-25 09:22:00,1.12368,1.12368,1.12338,1.12338,4298842.0
2006-10-25 09:23:00,1.12332,1.12332,1.12314,1.12314,7130888.0
2006-10-25 09:24:00,1.12308,1.12308,1.1229,1.12292,6993216.0
2006-10-25 09:25:00,1.12295,1.12295,1.12289,1.12289,14834513.0
2006-10-25 09:26:00,1.123,1.123,1.1228,1.1228,841972.0
2006-10-25 09:27:00,1.12302,1.12317,1.12288,1.12317,3494195.0
2006-10-25 09:28:00,1.12329,1.12339,1.12319,1.12319,1792190.0
2006-10-25 09:29:00,1.12323,1.12323,1.12311,1.12311,3992837.0
2006-10-25 09:30:00,1.12311,1.12311,1.12294,1.12294,11172838.0
2006-10-25 09:31:00,1.12302,1.12302,1.1229,1.1229,3972158.0
2006-10-25 09:32:00,1.12298,1.12298,1.12272,1.12272,16225638.0
2006-10-25 09:33:00,1.12292,1.12299,1.12287,1.12288,3304386.0
2006-10-25 09:34:00,1.12289,1.12289,1.12265,1.12276,1955255.0
2006-10-25 09:36:00,1.12269,1.12269,1.12252,1.12252,7224803.0
2006-10-25 09:37:00,1.12256,1.12261,1.12236,1.12261,1129234.0
2006-10-25 09:38:00,1.12257,1.12257,1.12219,1.12243,12017399.0
2006-10-25 09:39:00,1.1224,1.12243,1.12239,1.12242,11723867.0
2006-10-25 09:40:00,1.12241,1.1226,1.12241,1.1226,15755762.0
2006-10-25 09:41:00,1.12272,1.12272,1.12265,1.12265,429552.0
2006-10-25 09:42:00,1.12262,1.12262,1.12231,1.12256,5543236.0
2006-10-25 09:43:00,1.12259,1.12274,1.12245,1.12274,2805476.0
2006-10-25 09:44:00,1.12272,1.12272,1.12264,1.12264,2569858.0
2006-10-25 09:45:00,1.12259,1.12259,1.12248,1.12248,4698329.0
2006-10-25 09:46:00,1.12243,1.12244,1.12233,1.12233,1708172.0
2006-10-25 09:47:00,1.12228,1.12232,1.12208,1.12208,3915171.0
2006-10-25 09:48:00,1.12206,1.12214,1.12206,1.12208,13708065.0
2006-10-25 09:49:00,1.12206,1.12215,1.12206,1.12215,11332269.0
2006-10-25 09:50:00,1.1221,1.1221,1.12199,1.12199,186135.0
2006-10-25 09:51:00,1.12185,1.12209,1.12185,1.12203,10851495.0
2006-10-25 09:52:00,1.12214,1.12229,1.122,1.12221,11673672.0
2006-10-25 09:53:00,1.12199,1.12223,1.12199,1.12223,3400429.0
2006-10-25 09:54:00,1.1223,1.1223,1.12221,1.12227,3506039.0
2006-10-25 09:55:00,1.1223,1.12246,1.12227,1.12246,1951697.0
2006-10-25 09:56:00,1.12252,1.1226,1.12252,1.12259,9703557.0
2006-10-25 09:57:00,1.12256,1.12259,1.12256,1.12257,8573092.0
2006-10-25 09:58:00,1.12256,1.12275,1.12242,1.12273,8566378.0
2006-10-25 09:59:00,1.12276,1.12289,1.12275,1.12289,3845115.0
2006-10-25 10:00:00,1.1229,1.12297,1.12287,1.12287,4505641.0
2006-10-25 10:01:00,1.12281,1.12281,1.12245,1.12246,3262779.0
2006-10-25 10:02:00,1.12246,1.12246,1.12222,1.12222,8526646.0
2006-10-25 10:03:00,1.12225,1.12228,1.12222,1.12222,2410838.0
2006-10-25 10:04:00,1.12203,1.12203,1.12196,1.12198,1675678.0
2006-10-25 10:05:00,1.12207,1.12219,1.12201,1.12201,7056561.0
2006-10-25 10:06:00,1.1219,1.1219,1.12153,1.12161,9835576.0
2006-10-25 10:07:00,1.12165,1.12165,1.12162,1.12162,18509339.0
2006-10-25 10:08:00,1.12167,1.12199,1.12167,1.12199,14306206.0
2006-10-25 10:09:00,1.1221,1.12217,1.12206,1.12206,6824814.0
2006-10-25 10:10:00,1.12204,1.12209,1.12199,1.12203,14768872.0
2006-10-25 10:11:00,1.12203,1.12215,1.12202,1.12215,6592768.0
2006-10-25 10:12:00,1.12206,1.12206,1.12188,1.12188,11281349.0
2006-10-25 10:13:00,1.12172,1.12172,1.1216,1.1216,6663768.0
2006-10-25 10:14:00,1.1216,1.12176,1.1216,1.12176,4601267.0
2006-10-25 10:15:00,1.12185,1.12189,1.12185,1.12187,18569445.0
2006-10-25 10:16:00,1.1219,1.12212,1.1219,1.12212,2063090.0
2006-10-25 10:17:00,1.12219,1.12219,1.12211,1.12211,18167819.0
2006-10-25 10:18:00,1.12211,1.12215,1.1221,1.12215,4731995.0
2006-10-25 10:19:00,1.1222,1.1224,1.1222,1.1224,5253875.0
2006-10-25 10:20:00,1.1224,1.12262,1.1224,1.12262,21294540.0
2006-10-25 10:21:00,1.1226,1.1226,1.12241,1.12243,14299892.0
2006-10-25 10:22:00,1.12247,1.12247,1.12232,1.12232,12043246.0
2006-10-25 10:23:00,1.12232,1.12232,1.12216,1.12216,5758542.0
2006-10-25 10:25:00,1.12216,1.12216,1.12209,1.1221,1020900.0
2006-10-25 10:26:00,1.1221,1.1221,1.12192,1.12197,4333429.0
2006-10-25 10:27:00,1.12192,1.12192,1.1217,1.12178,7876748.0
2006-10-25 10:28:00,1.12179,1.12179,1.12165,1.12165,9331568.0
2006-10-25 10:29:00,1.12168,1.12168,1.12122,1.12151,3607924.0
2006-10-25 10:30:00,1.12156,1.12159,1.12156,1.12159,235416.0
2006-10-25 10:31:00,1.12164,1.1217,1.12164,1.1217,9094905.0
2006-10-25 10:32:00,1.1218,1.12189,1.12179,1.12182,2370429.0
2006-10-25 10:33:00,1.12175,1.12185,1.12169,1.12185,6808315.0
2006-10-25 10:34:00,1.12199,1.1221,1.12199,1.12203,7804740.0
2006-10-25 10:35:00,1.12202,1.12209,1.12192,1.12192,1780557.0
2006-10-25 10:36:00,1.12183,1.12195,1.12178,1.12192,20936849.0
2006-10-25 10:37:00,1.12188,1.12188,1.12173,1.12175,12332154.0
2006-10-25 10:38:00,1.12177,1.12186,1.12177,1.12178,662070.0
2006-10-25 10:39:00,1.12182,1.12182,1.12165,1.12177,2768014.0
2006-10-25 10:40:00,1.12187,1.12205,1.12186,1.12205,5174815.0
2006-10-25 10:41:00,1.12196,1.12196,1.12175,1.12175,7872845.0
2006-10-25 10:42:00,1.12174,1.12175,1.12163,1.12169,2071255.0
2006-10-25 10:43:00,1.12171,1.12181,1.1215,1.12172,4751799.0
2006-10-25 10:44:00,1.1217,1.12177,1.1217,1.12171,4278695.0
2006-10-25 10:45:00,1.12157,1.12157,1.12146,1.12151,4280657.0
2006-10-25 10:46:00,1.12151,1.12159,1.12151,1.12159,2690958.0
2006-10-25 10:47:00,1.12172,1.12178,1.1216,1.1216,492009.0
2006-10-25 10:48:00,1.12161,1.12163,1.12153,1.12163,4426577.0
2006-10-25 10:49:00,1.1216,1.12164,1.12157,1.12158,5111357.0
2006-10-25 10:50:00,1.12155,1.12155,1.12146,1.12148,10236068.0
2006-10-25 10:51:00,1.12149,1.12152,1.12145,1.12145,2261610.0
2006-10-25 10:52:00,1.12146,1.12146,1.12119,1.1214,13074048.0
2006-10-25 10:53:00,1.12139,1.12145,1.12139,1.12141,4760397.0
2006-10-25 10:54:00,1.12139,1.1215,1.12136,1.1215,7497473.0
2006-10-25 10:55:00,1.12164,1.12171,1.12162,1.12162,9439027.0
2006-10-25 10:56:00,1.12149,1.12149,1.12136,1.12136,1328758.0
2006-10-25 10:57:00,1.12143,1.12145,1.12127,1.12144,6418043.0
2006-10-25 10:58:00,1.12143,1.12157,1.12136,1.12157,32199560.0
2006-10-25 10:59:00,1.12162,1.12175,1.12162,1.12175,11450808.0
2006-10-25 11:00:00,1.12176,1.12176,1.12119,1.12158,13626344.0
2006-10-25 11:01:00,1.12163,1.12183,1.12163,1.12167,15108698.0
2006-10-25 11:02:00,1.12167,1.12167,1.12147,1.12147,8672788.0
2006-10-25 11:03:00,1.12152,1.12152,1.12144,1.12144,6344159.0
2006-10-25 11:04:00,1.1214,1.1214,1.12129,1.12129,11998659.0
2006-10-25 11:06:00,1.12126,1.12126,1.12103,1.12126,3909665.0
2006-10-25 11:07:00,1.12115,1.12118,1.12113,1.12117,3486489.0
2006-10-25 11:08:00,1.12119,1.12119,1.12108,1.12113,13588848.0
2006-10-25 11:09:00,1.12112,1.12112,1.12096,1.12096,4392040.0
2006-10-25 11:10:00,1.12099,1.12103,1.12096,1.12103,4192579.0
2006-10-25 11:11:00,1.12105,1.12108,1.12105,1.12106,1739293.0
2006-10-25 11:12:00,1.12109,1.12131,1.12109,1.12131,2418035.0
2006-10-25 11:13:00,1.12132,1.12132,1.12122,1.12122,8699020.0
2006-10-25 11:14:00,1.12119,1.12123,1.12093,1.12119,8635517.0
2006-10-25 11:15:00,1.12119,1.12126,1.12113,1.12122,4823636.0
2006-10-25 11:16:00,1.12111,1.12111,1.11986,1.11986,3380347.0
2006-10-25 11:17:00,1.12087,1.12109,1.12087,1.12102,38745210.0
2006-10-25 11:18:00,1.12108,1.12113,1.12082,1.12102,10592793.0
2006-10-25 11:19:00,1.12093,1.12093,1.12087,1.12091,3426222.0
2006-10-25 11:20:00,1.12092,1.12101,1.12092,1.12101,8462532.0
2006-10-25 11:21:00,1.12108,1.12115,1.12106,1.12111,7816393.0
2006-10-25 11:22:00,1.12115,1.12119,1.12106,1.12119,5070378.0
2006-10-25 11:23:00,1.12118,1.1212,1.1211,1.1211,4297453.0
2006-10-25 11:24:00,1.12107,1.12114,1.12107,1.12112,12400795.0
2006-10-25 11:25:00,1.12112,1.12117,1.12112,1.12116,3167684.0
2006-10-25 11:26:00,1.1212,1.12125,1.1212,1.12125,2474131.0
2006-10-25 11:27:00,1.12127,1.12138,1.12127,1.12138,11669622.0
2006-10-25 11:28:00,1.12121,1.12141,1.12112,1.12135,6555268.0
2006-10-25 11:29:00,1.12134,1.12134,1.12128,1.12128,1107448.0
2006-10-25 11:30:00,1.12126,1.12128,1.12124,1.12126,65984116.0
2006-10-25 11:31:00,1.12117,1.1213,1.12117,1.1213,8228285.0
2006-10-25 11:32:00,1.12131,1.12131,1.12126,1.12131,6710795.0
2006-10-25 11:33:00,1.12131,1.12131,1.12111,1.12111,6816611.0
2006-10-25 11:34:00,1.121,1.12113,1.121,1.121,4029583.0
2006-10-25 11:35:00,1.12118,1.12125,1.12113,1.12121,3381039.0
2006-10-25 11:36:00,1.1213,1.12145,1.1213,1.12145,594163.0
2006-10-25 11:37:00,1.12146,1.12151,1.12123,1.1214,10511118.0
2006-10-25 11:38:00,1.12143,1.12144,1.12134,1.12142,5813119.0
2006-10-25 11:39:00,1.1214,1.12144,1.1214,1.12143,8528342.0
2006-10-25 11:40:00,1.1214,1.12143,1.12137,1.12137,12049674.0
2006-10-25 11:41:00,1.12124,1.12136,1.12124,1.12131,4756606.0
2006-10-25 11:42:00,1.12132,1.12148,1.1213,1.12148,11321988.0
2006-10-25 11:44:00,1.12143,1.12168,1.12143,1.12147,7020629.0
2006-10-25 11:45:00,1.12145,1.12145,1.12124,1.12127,20183886.0
2006-10-25 11:46:00,1.12118,1.12123,1.12093,1.12107,11883159.0
2006-10-25 11:47:00,1.12103,1.12115,1.12103,1.12113,14457356.0
2006-10-25 11:48:00,1.12115,1.12116,1.12088,1.12109,5518734.0
2006-10-25 11:49:00,1.1211,1.12116,1.1211,1.12116,9060536.0
2006-10-25 11:50:00,1.12124,1.12141,1.12039,1.12128,7489611.0
2006-10-25 11:51:00,1.12134,1.12137,1.1213,1.12137,4057487.0
2006-10-25 11:52:00,1.1214,1.12152,1.1214,1.12152,2618860.0
2006-10-25 11:53:00,1.12123,1.12149,1.12123,1.12132,9958245.0
2006-10-25 11:54:00,1.12134,1.12145,1.12134,1.12142,2144496.0
2006-10-25 11:55:00,1.12126,1.12128,1.12119,1.12119,7187398.0
2006-10-25 11:56:00,1.12113,1.12126,1.12113,1.12126,7808660.0
2006-10-25 11:57:00,1.12121,1.12141,1.12119,1.12141,15867726.0
2006-10-25 11:58:00,1.12155,1.12164,1.12146,1.12155,6570148.0
2006-10-25 11:59:00,1.12156,1.12156,1.12123,1.12123,5033898.0
2006-10-25 12:00:00,1.1213,1.12143,1.1213,1.12136,11644396.0
2006-10-25 12:01:00,1.12152,1.12152,1.12145,1.12145,1735045.0
2006-10-25 12:02:00,1.12145,1.12152,1.1213,1.12152,8641560.0
2006-10-25 12:03:00,1.1216,1.12175,1.12157,1.12157,3463589.0
2006-10-25 12:05:00,1.12146,1.12146,1.1213,1.12135,2360750.0
2006-10-25 12:06:00,1.12141,1.12146,1.12136,1.12142,2463115.0
2006-10-25 12:07:00,1.12143,1.12145,1.12138,1.12143,4689589.0
2006-10-25 12:08:00,1.12144,1.12151,1.1212,1.12151,4749139.0
2006-10-25 12:09:00,1.12158,1.1216,1.12149,1.12149,6884069.0
2006-10-25 12:10:00,1.12146,1.12149,1.12143,1.12146,11758897.0
2006-10-25 12:11:00,1.12154,1.12157,1.12153,1.12155,9284151.0
2006-10-25 12:12:00,1.12153,1.12153,1.12121,1.12121,11714227.0
2006-10-25 12:15:00,1.12151,1.12158,1.12136,1.12158,3746366.0
2006-10-25 12:17:00,1.12157,1.12174,1.12157,1.12174,4730623.0
2006-10-25 12:18:00,1.12173,1.12173,1.12135,1.12152,22536057.0
2006-10-25 12:19:00,1.12155,1.12159,1.12155,1.12158,16267534.0
2006-10-25 12:20:00,1.12157,1.12157,1.12147,1.12148,15560244.0
2006-10-25 12:21:00,1.1214,1.12146,1.12137,1.12146,1610476.0
2006-10-25 12:22:00,1.12152,1.12159,1.12152,1.12157,10287474.0
2006-10-25 12:23:00,1.1215,1.1215,1.12142,1.12142,7011846.0
2006-10-25 12:24:00,1.12137,1.12137,1.12101,1.12113,5888636.0
2006-10-25 12:25:00,1.12109,1.12122,1.12109,1.12122,16019257.0
2006-10-25 12:26:00,1.12124,1.12128,1.12102,1.12123,8628327.0
2006-10-25 12:27:00,1.12125,1.12137,1.12125,1.12137,2995391.0
2006-10-25 12:28:00,1.12135,1.12135,1.12123,1.12134,9451308.0
2006-10-25 12:29:00,1.1214,1.12152,1.12122,1.1214,6476540.0
2006-10-25 12:30:00,1.1214,1.12142,1.12131,1.12131,11378813.0
2006-10-25 12:31:00,1.12127,1.1213,1.12122,1.12124,12918790.0
2006-10-25 12:32:00,1.1212,1.1212,1.12103,1.12103,2279982.0
2006-10-25 12:33:00,1.12098,1.1212,1.12098,1.1212,8928039.0
2006-10-25 12:34:00,1.12123,1.12129,1.12123,1.12123,5134431.0
2006-10-25 12:35:00,1.12123,1.12123,1.12118,1.12118,2812698.0
2006-10-25 12:36:00,1.12121,1.12132,1.12118,1.12132,3935145.0
2006-10-25 12:37:00,1.12129,1.12129,1.12103,1.12103,14609365.0
2006-10-25 12:38:00,1.12089,1.12089,1.12076,1.12076,6280002.0
2006-10-25 12:39:00,1.12072,1.12082,1.12072,1.1208,15329012.0
2006-10-25 12:40:00,1.12081,1.12086,1.1208,1.12086,10486506.0
2006-10-25 12:41:00,1.12082,1.12088,1.12065,1.12065,4290545.0
2006-10-25 12:42:00,1.1205,1.1205,1.1203,1.1203,2271454.0
2006-10-25 12:43:00,1.12032,1.12053,1.12027,1.12053,4389072.0
2006-10-25 12:44:00,1.12035,1.12062,1.12035,1.12062,5247137.0
2006-10-25 12:45:00,1.12068,1.12077,1.12068,1.12068,5176434.0
2006-10-25 12:46:00,1.12072,1.12077,1.12064,1.12064,5112493.0
2006-10-25 12:47:00,1.12059,1.12059,1.12044,1.12049,1030526.0
2006-10-25 12:48:00,1.12053,1.12085,1.12053,1.12085,5606964.0
2006-10-25 12:49:00,1.12088,1.12088,1.12075,1.12081,27059567.0
2006-10-25 12:50:00,1.12076,1.12085,1.12067,1.12085,4981179.0
2006-10-25 12:51:00,1.12086,1.121,1.12077,1.121,4172818.0
2006-10-25 12:52:00,1.12102,1.12115,1.12102,1.12115,8248650.0
2006-10-25 12:53:00,1.12116,1.12116,1.12095,1.12096,2291667.0
2006-10-25 12:54:00,1.1209,1.1209,1.12054,1.12054,3268779.0
2006-10-25 12:55:00,1.12063,1.12063,1.12038,1.1204,1488242.0
2006-10-25 12:56:00,1.12037,1.12056,1.12037,1.12056,26086435.0
2006-10-25 12:57:00,1.1205,1.12056,1.12042,1.12048,5324830.0
2006-10-25 12:58:00,1.12055,1.12065,1.12055,1.12056,18576831.0
2006-10-25 12:59:00,1.12064,1.12073,1.12043,1.12069,18018063.0
2006-10-25 13:00:00,1.12065,1.12071,1.12052,1.12055,5630952.0
2006-10-25 13:01:00,1.12061,1.12085,1.12055,1.12085,13824846.0
2006-10-25 13:02:00,1.12081,1.12085,1.12081,1.12085,7373820.0
2006-10-25 13:03:00,1.12083,1.1209,1.12076,1.1209,2898927.0
2006-10-25 13:04:00,1.12083,1.12089,1.12082,1.12087,6959269.0
2006-10-25 13:05:00,1.12087,1.12095,1.12085,1.12088,7029594.0
2006-10-25 13:06:00,1.12085,1.12087,1.12057,1.12085,15605098.0
2006-10-25 13:07:00,1.12083,1.12089,1.1208,1.12082,1680788.0
2006-10-25 13:08:00,1.12083,1.12083,1.1207,1.1207,1346812.0
2006-10-25 13:09:00,1.12066,1.12066,1.12059,1.12059,5934065.0
2006-10-25 13:10:00,1.12061,1.12066,1.12055,1.1206,8237045.0
2006-10-25 13:11:00,1.1206,1.12074,1.12051,1.12074,1271729.0
2006-10-25 13:12:00,1.12089,1.12097,1.1208,1.1208,4663225.0
2006-10-25 13:13:00,1.12066,1.12066,1.12043,1.12043,3395099.0
2006-10-25 13:14:00,1.12047,1.12047,1.12039,1.12046,10429969.0
2006-10-25 13:15:00,1.1205,1.12059,1.1205,1.1205,7283177.0
2006-10-25 13:16:00,1.12048,1.12048,1.12039,1.12041,7032426.0
2006-10-25 13:17:00,1.12039,1.12051,1.12033,1.12051,17124734.0
2006-10-25 13:18:00,1.12056,1.12073,1.12056,1.12073,3622831.0
2006-10-25 13:19:00,1.12057,1.12078,1.12057,1.12078,17451823.0
2006-10-25 13:20:00,1.1208,1.12083,1.12059,1.12081,19630795.0
2006-10-25 13:21:00,1.12081,1.12087,1.12075,1.12087,6610770.0
2006-10-25 13:22:00,1.12085,1.12099,1.12085,1.1209,13147894.0
2006-10-25 13:23:00,1.12084,1.12101,1.12084,1.12101,12567678.0
2006-10-25 13:24:00,1.12097,1.12108,1.12097,1.12108,5607404.0
2006-10-25 13:25:00,1.12118,1.12126,1.12103,1.12111,5727800.0
2006-10-25 13:26:00,1.12111,1.12111,1.1209,1.1209,4549795.0
2006-10-25 13:27:00,1.12097,1.12102,1.12093,1.12102,9232486.0
2006-10-25 13:28:00,1.12104,1.12108,1.12101,1.12101,21591539.0
2006-10-25 13:29:00,1.121,1.121,1.12088,1.12094,12752283.0
2006-10-25 13:30:00,1.12101,1.12103,1.12096,1.12096,10308014.0
2006-10-25 13:31:00,1.121,1.1211,1.12085,1.1211,36473054.0
2006-10-25 13:32:00,1.12108,1.12131,1.12108,1.12131,9090397.0
2006-10-25 13:33:00,1.12147,1.12152,1.12145,1.12145,2172876.0
2006-10-25 13:35:00,1.1213,1.1213,1.12114,1.12129,17086956.0
2006-10-25 13:36:00,1.12128,1.12131,1.12117,1.12131,5313518.0
2006-10-25 13:37:00,1.12123,1.12123,1.121,1.121,9983350.0
2006-10-25 13:38:00,1.12116,1.12135,1.12116,1.12135,4715485.0
2006-10-25 13:40:00,1.12129,1.12158,1.12119,1.12149,2589450.0
2006-10-25 13:42:00,1.12129,1.1213,1.12112,1.12112,6824215.0
2006-10-25 13:43:00,1.12122,1.12129,1.12118,1.12129,17047228.0
2006-10-25 13:44:00,1.12138,1.12155,1.12138,1.12143,6971445.0
2006-10-25 13:45:00,1.12127,1.12128,1.12116,1.12116,7643752.0
2006-10-25 13:46:00,1.12121,1.12121,1.12118,1.12119,2679030.0
2006-10-25 13:47:00,1.12117,1.12117,1.12108,1.12112,8870033.0
2006-10-25 13:48:00,1.12113,1.12122,1.12113,1.12122,2046709.0
2006-10-25 13:49:00,1.12116,1.12116,1.12096,1.12096,5813770.0
2006-10-25 13:50:00,1.12082,1.12101,1.12082,1.12101,5684185.0
2006-10-25 13:51:00,1.12104,1.12114,1.121,1.12114,2662002.0
2006-10-25 13:52:00,1.12117,1.12122,1.12115,1.12118,18487989.0
2006-10-25 13:53:00,1.12123,1.12123,1.12106,1.12111,2312027.0
2006-10-25 13:54:00,1.12114,1.12114,1.12091,1.12093,6993014.0
2006-10-25 13:55:00,1.12092,1.12096,1.1209,1.12096,4128682.0
2006-10-25 13:56:00,1.121,1.121,1.12084,1.12084,16606407.0
2006-10-25 13:57:00,1.12079,1.12095,1.12079,1.12095,4985946.0
2006-10-25 13:58:00,1.12099,1.1211,1.12099,1.1211,5613467.0
2006-10-25 13:59:00,1.12111,1.12113,1.12089,1.12108,20208963.0
2006-10-25 14:01:00,1.12113,1.12123,1.1209,1.12123,12931339.0
2006-10-25 14:02:00,1.12123,1.12132,1.12108,1.12132,4188790.0
2006-10-25 14:03:00,1.12143,1.12149,1.12142,1.12144,4669291.0
2006-10-25 14:04:00,1.12139,1.1214,1.12115,1.12124,13517454.0
2006-10-25 14:05:00,1.1212,1.1212,1.12086,1.12115,6817423.0
2006-10-25 14:06:00,1.12114,1.12118,1.12114,1.12117,3249240.0
2006-10-25 14:07:00,1.12117,1.12122,1.1211,1.1211,2529791.0
2006-10-25 14:08:00,1.1212,1.12124,1.12116,1.12123,4726491.0
2006-10-25 14:09:00,1.12131,1.12144,1.12131,1.12144,3306171.0
2006-10-25 14:10:00,1.12151,1.12169,1.12151,1.12167,6064003.0
2006-10-25 14:11:00,1.12171,1.12171,1.1215,1.1215,12436079.0
2006-10-25 14:12:00,1.12152,1.12156,1.12131,1.12156,6193016.0
2006-10-25 14:13:00,1.12156,1.12156,1.12149,1.12149,9847287.0
2006-10-25 14:14:00,1.12146,1.12146,1.12133,1.12144,12030552.0
2006-10-25 14:15:00,1.12135,1.12135,1.12119,1.12123,5723582.0
2006-10-25 14:16:00,1.12128,1.12138,1.12127,1.12138,2562348.0
2006-10-25 14:17:00,1.12137,1.1214,1.12137,1.1214,249644.0
2006-10-25 14:18:00,1.1215,1.1215,1.12138,1.12138,8541012.0
2006-10-25 14:20:00,1.12143,1.12153,1.12143,1.12153,11675875.0
2006-10-25 14:21:00,1.12155,1.12161,1.12146,1.12161,4173886.0
2006-10-25 14:22:00,1.12176,1.12188,1.12176,1.12187,1799534.0
2006-10-25 14:23:00,1.12186,1.12186,1.12176,1.12176,14304900.0
2006-10-25 14:24:00,1.12172,1.12177,1.12158,1.12177,13183719.0
2006-10-25 14:25:00,1.12178,1.12193,1.12175,1.12175,13059240.0
2006-10-25 14:26:00,1.1216,1.1216,1.12151,1.12155,21394580.0
2006-10-25 14:27:00,1.12156,1.12156,1.12139,1.12139,2737876.0
2006-10-25 14:28:00,1.12139,1.12139,1.1211,1.12132,8401787.0
2006-10-25 14:29:00,1.12129,1.1214,1.12129,1.1214,21047636.0
2006-10-25 14:30:00,1.12143,1.12157,1.12143,1.12157,4907644.0
2006-10-25 14:31:00,1.12171,1.1218,1.1217,1.1217,3465542.0
2006-10-25 14:32:00,1.12154,1.12154,1.12136,1.12146,2936188.0
2006-10-25 14:33:00,1.12139,1.12139,1.12131,1.12131,24977902.0
2006-10-25 14:34:00,1.12138,1.12144,1.12137,1.12137,10132690.0
2006-10-25 14:35:00,1.1214,1.12146,1.1214,1.12146,1495364.0
2006-10-25 14:36:00,1.1215,1.1215,1.1214,1.12142,16879171.0
2006-10-25 14:37:00,1.12149,1.12166,1.12148,1.12166,10104406.0
2006-10-25 14:38:00,1.12161,1.12161,1.12138,1.12138,1526438.0
2006-10-25 14:39:00,1.12143,1.12144,1.12119,1.12119,5910984.0
2006-10-25 14:40:00,1.12131,1.12134,1.12129,1.12134,4473840.0
2006-10-25 14:41:00,1.12135,1.12139,1.12135,1.12139,11905115.0
2006-10-25 14:42:00,1.12127,1.12135,1.1211,1.12122,3467985.0
2006-10-25 14:43:00,1.12118,1.12134,1.12118,1.12126,6353919.0
2006-10-25 14:44:00,1.12123,1.12123,1.12114,1.12114,988428.0
2006-10-25 14:45:00,1.12116,1.12118,1.1211,1.12111,4327946.0
2006-10-25 14:46:00,1.12107,1.12127,1.12096,1.12127,5146922.0
2006-10-25 14:47:00,1.12131,1.12144,1.12131,1.12135,4707687.0
2006-10-25 14:48:00,1.1213,1.12131,1.12088,1.12088,2771538.0
2006-10-25 14:49:00,1.12126,1.12135,1.12123,1.12123,21173896.0
2006-10-25 14:50:00,1.12111,1.12111,1.121,1.121,11079951.0
2006-10-25 14:51:00,1.12102,1.1211,1.12099,1.12099,9937766.0
2006-10-25 14:53:00,1.12101,1.12101,1.12088,1.121,2888531.0
2006-10-25 14:54:00,1.12105,1.1212,1.12101,1.1212,13153169.0
2006-10-25 14:55:00,1.12131,1.12131,1.12122,1.12122,4038414.0
2006-10-25 14:56:00,1.12117,1.12117,1.12111,1.12111,2558160.0
2006-10-25 14:57:00,1.12098,1.12101,1.12093,1.12101,8503734.0
2006-10-25 14:58:00,1.12104,1.12106,1.12096,1.121,16955787.0
2006-10-25 14:59:00,1.12098,1.12114,1.12098,1.12114,2082601.0
2006-10-25 15:00:00,1.12121,1.12133,1.12121,1.12123,17109209.0
2006-10-25 15:01:00,1.12106,1.12115,1.12085,1.12111,13411649.0
2006-10-25 15:02:00,1.1211,1.12117,1.12089,1.12105,9103709.0
2006-10-25 15:03:00,1.12109,1.12109,1.121,1.12105,15984398.0
2006-10-25 15:04:00,1.12107,1.12114,1.12096,1.12096,26167003.0
2006-10-25 15:05:00,1.12097,1.12113,1.12083,1.12113,2621803.0
2006-10-25 15:06:00,1.12109,1.12117,1.12107,1.12117,1965013.0
2006-10-25 15:07:00,1.12098,1.1212,1.12098,1.1212,15544598.0
2006-10-25 15:08:00,1.12117,1.12117,1.12101,1.12105,8928697.0
2006-10-25 15:09:00,1.12103,1.12113,1.12103,1.12113,4888687.0
2006-10-25 15:11:00,1.12114,1.12118,1.12109,1.12118,14491802.0
2006-10-25 15:12:00,1.12117,1.12118,1.1211,1.12114,14213581.0
2006-10-25 15:13:00,1.12114,1.12114,1.12111,1.12111,3534846.0
2006-10-25 15:14:00,1.12105,1.12119,1.12081,1.12119,5971187.0
2006-10-25 15:15:00,1.12133,1.12145,1.12126,1.12126,14178523.0
2006-10-25 15:16:00,1.12124,1.12124,1.12111,1.12111,4555769.0
2006-10-25 15:17:00,1.12109,1.12135,1.12097,1.12135,13047188.0
2006-10-25 15:18:00,1.12145,1.12159,1.12145,1.12152,4997947.0
2006-10-25 15:19:00,1.12143,1.12143,1.12124,1.12138,16928698.0
2006-10-25 15:20:00,1.12136,1.12181,1.12136,1.12181,6557705.0
2006-10-25 15:21:00,1.12185,1.12185,1.12168,1.12168,2879476.0
2006-10-25 15:22:00,1.12168,1.12181,1.12168,1.12181,13435636.0
2006-10-25 15:23:00,1.12179,1.12179,1.12142,1.12142,22741330.0
2006-10-25 15:25:00,1.12173,1.12178,1.1216,1.12172,1584183.0
2006-10-25 15:26:00,1.12172,1.12172,1.12157,1.12157,3629161.0
2006-10-25 15:27:00,1.1216,1.12161,1.12151,1.12161,3122419.0
2006-10-25 15:28:00,1.12165,1.12165,1.12138,1.12158,20603567.0
2006-10-25 15:29:00,1.12159,1.12172,1.12159,1.12163,7064509.0
2006-10-25 15:30:00,1.12162,1.12162,1.12156,1.12159,3208989.0
2006-10-25 15:31:00,1.12158,1.12161,1.12135,1.12161,10291349.0
2006-10-25 15:32:00,1.12138,1.12169,1.12138,1.12169,1459768.0
2006-10-25 15:33:00,1.12172,1.12177,1.12168,1.12172,4891042.0
2006-10-25 15:34:00,1.12148,1.1218,1.12148,1.12169,5529161.0
2006-10-25 15:35:00,1.12169,1.12169,1.12155,1.12155,10151435.0
2006-10-25 15:36:00,1.12158,1.1216,1.12156,1.12159,5723899.0
2006-10-25 15:37:00,1.12158,1.12158,1.12137,1.12143,6689872.0
2006-10-25 15:38:00,1.12146,1.12146,1.12125,1.12125,1809801.0
2006-10-25 15:39:00,1.12139,1.12142,1.12131,1.12142,7567989.0
2006-10-25 15:40:00,1.12147,1.12162,1.12147,1.1216,4140013.0
2006-10-25 15:41:00,1.1213,1.12139,1.12126,1.12133,15344022.0
2006-10-25 15:42:00,1.12131,1.1214,1.12113,1.1214,7011950.0
2006-10-25 15:43:00,1.1214,1.12147,1.1214,1.12146,4239335.0
2006-10-25 15:44:00,1.12149,1.12163,1.12149,1.12162,11779399.0
2006-10-25 15:45:00,1.12174,1.12201,1.12166,1.12201,19315616.0
2006-10-25 15:46:00,1.12206,1.1221,1.12201,1.12205,3938436.0
2006-10-25 15:47:00,1.12213,1.12222,1.1221,1.12222,9056233.0
2006-10-25 15:48:00,1.12224,1.12226,1.12214,1.12214,6476086.0
2006-10-25 15:49:00,1.12226,1.12255,1.12226,1.12241,9784146.0
2006-10-25 15:50:00,1.12234,1.1224,1.1223,1.12238,3686848.0
2006-10-25 15:51:00,1.1224,1.12244,1.12236,1.12241,8203524.0
2006-10-25 15:52:00,1.12242,1.12257,1.12233,1.12233,6060830.0
2006-10-25 15:53:00,1.12224,1.12233,1.12206,1.12219,3713194.0
2006-10-25 15:54:00,1.12216,1.12224,1.12214,1.12224,18986215.0
2006-10-25 15:55:00,1.12221,1.12222,1.12208,1.1222,21085513.0
2006-10-25 15:56:00,1.1222,1.1222,1.12186,1.12198,7445996.0
2006-10-25 15:57:00,1.12224,1.12238,1.12224,1.12227,12971436.0
2006-10-25 15:58:00,1.12255,1.12264,1.12254,1.12257,23996628.0
2006-10-25 15:59:00,1.12248,1.12251,1.12239,1.12245,6271248.0
2006-10-25 16:00:00,1.12241,1.1226,1.12219,1.1226,7078080.0
2006-10-25 16:01:00,1.12263,1.12273,1.12253,1.12273,6109911.0
2006-10-25 16:02:00,1.12272,1.12283,1.1227,1.12283,3053658.0
2006-10-25 16:03:00,1.12278,1.12281,1.1226,1.1226,5758161.0
2006-10-25 16:04:00,1.12252,1.12256,1.12244,1.12244,13280231.0
2006-10-25 16:05:00,1.12246,1.12257,1.12246,1.12248,12512476.0
2006-10-25 16:06:00,1.12254,1.12264,1.12245,1.12262,36635773.0
2006-10-25 16:07:00,1.12261,1.12261,1.12235,1.12253,6741888.0
2006-10-25 16:08:00,1.12254,1.12256,1.12248,1.12249,10841749.0
2006-10-25 16:09:00,1.12245,1.12245,1.12238,1.12238,4938794.0
2006-10-25 16:10:00,1.12236,1.12236,1.12222,1.12222,9432086.0
2006-10-25 16:11:00,1.12228,1.1224,1.12221,1.1224,5184992.0
2006-10-25 16:12:00,1.12245,1.12247,1.12233,1.12243,7298154.0
2006-10-25 16:13:00,1.12244,1.12252,1.1224,1.1225,32587379.0
2006-10-25 16:14:00,1.12241,1.12252,1.1224,1.12249,15140887.0
2006-10-25 16:15:00,1.12246,1.12252,1.12237,1.12252,9515631.0
2006-10-25 16:16:00,1.1225,1.1225,1.12223,1.12242,11723319.0
2006-10-25 16:17:00,1.12245,1.12255,1.12243,1.12255,40159327.0
2006-10-25 16:18:00,1.1225,1.1225,1.12233,1.12233,22143625.0
2006-10-25 16:19:00,1.12226,1.12227,1.12217,1.12227,5091997.0
2006-10-25 16:20:00,1.12223,1.12223,1.12211,1.12221,3396118.0
2006-10-25 16:21:00,1.12226,1.1223,1.12209,1.1223,19066939.0
2006-10-25 16:22:00,1.12228,1.12237,1.12224,1.12237,13679461.0
2006-10-25 16:23:00,1.12235,1.12235,1.12215,1.12215,12874057.0
2006-10-25 16:24:00,1.12242,1.12245,1.12239,1.12242,5110215.0
2006-10-25 16:25:00,1.12244,1.12248,1.12237,1.12238,11958508.0
2006-10-25 16:26:00,1.12234,1.12234,1.12214,1.12214,3501234.0
2006-10-25 16:27:00,1.12211,1.12217,1.12208,1.12217,11297958.0
2006-10-25 16:28:00,1.12223,1.12223,1.12211,1.12223,7105729.0
2006-10-25 16:29:00,1.1223,1.12244,1.1223,1.12244,416121.0
2006-10-25 16:30:00,1.12242,1.12249,1.12237,1.12237,4877307.0
2006-10-25 16:31:00,1.12261,1.12261,1.1226,1.1226,8585439.0
2006-10-25 16:32:00,1.12248,1.12277,1.12248,1.12277,4756425.0
2006-10-25 16:33:00,1.12287,1.123,1.12287,1.12298,8391968.0
2006-10-25 16:34:00,1.12305,1.12331,1.12305,1.12331,4551749.0
2006-10-25 16:35:00,1.12342,1.1235,1.12342,1.1235,1036754.0
2006-10-25 16:36:00,1.12348,1.12348,1.12339,1.12339,9594421.0
2006-10-25 16:37:00,1.12344,1.12357,1.12327,1.12343,23585632.0
2006-10-25 16:38:00,1.12343,1.12343,1.12301,1.12335,12462656.0
2006-10-25 16:39:00,1.12333,1.12341,1.12333,1.12336,11879699.0
2006-10-25 16:40:00,1.12342,1.12348,1.12331,1.12348,6893554.0
2006-10-25 16:41:00,1.12364,1.12388,1.12364,1.12384,15409400.0
2006-10-25 16:42:00,1.12393,1.12394,1.12387,1.1239,9725872.0
2006-10-25 16:43:00,1.12393,1.12407,1.12392,1.12393,7544000.0
2006-10-25 16:44:00,1.1239,1.12401,1.12388,1.124,4959245.0
2006-10-25 16:45:00,1.12394,1.12404,1.12393,1.12394,37456676.0
2006-10-25 16:46:00,1.12393,1.12393,1.12378,1.12378,17192745.0
2006-10-25 16:47:00,1.12365,1.12385,1.12365,1.12385,7242175.0
2006-10-25 16:48:00,1.12392,1.12407,1.12392,1.12407,6527670.0
2006-10-25 16:49:00,1.12413,1.12445,1.12413,1.12445,2947743.0
2006-10-25 16:50:00,1.12451,1.12451,1.12444,1.12449,2288158.0
2006-10-25 16:51:00,1.12449,1.12449,1.12435,1.12438,8890748.0
2006-10-25 16:52:00,1.12437,1.12439,1.12435,1.12435,5077346.0
2006-10-25 16:53:00,1.12437,1.12441,1.12418,1.12438,9562885.0
2006-10-25 16:54:00,1.1244,1.1244,1.12433,1.12433,2700831.0
2006-10-25 16:55:00,1.12424,1.12428,1.12417,1.12423,4152900.0
2006-10-25 16:56:00,1.12427,1.12434,1.12427,1.12431,2427768.0
2006-10-25 16:57:00,1.12426,1.12439,1.12426,1.12439,8841838.0
2006-10-25 16:58:00,1.1244,1.1244,1.12433,1.12433,3630224.0
2006-10-25 16:59:00,1.12423,1.12451,1.12402,1.12451,15642921.0
2006-10-25 17:00:00,1.12455,1.12455,1.12442,1.12451,4814252.0
2006-10-25 17:01:00,1.12458,1.12477,1.12445,1.12467,9737103.0
2006-10-25 17:02:00,1.12463,1.12463,1.12419,1.12419,20489416.0
2006-10-25 17:03:00,1.1241,1.1243,1.1241,1.1243,8301575.0
2006-10-25 17:04:00,1.12433,1.12439,1.12427,1.12439,5868091.0
2006-10-25 17:05:00,1.12441,1.12449,1.12434,1.12435,7145555.0
2006-10-25 17:06:00,1.12442,1.12447,1.12433,1.12447,5708197.0
2006-10-25 17:07:00,1.12439,1.12444,1.12436,1.12442,6216081.0
2006-10-25 17:08:00,1.1244,1.12448,1.12425,1.12425,26207170.0
2006-10-25 17:09:00,1.12416,1.12416,1.12387,1.12404,14973710.0
2006-10-25 17:10:00,1.12402,1.12406,1.124,1.12401,5614933.0
2006-10-25 17:11:00,1.12403,1.12403,1.12391,1.12391,716510.0
2006-10-25 17:12:00,1.1238,1.1238,1.12363,1.1237,2979544.0
2006-10-25 17:13:00,1.12371,1.12373,1.12362,1.12373,24916442.0
2006-10-25 17:14:00,1.12377,1.12379,1.12372,1.12373,9147845.0
2006-10-25 17:15:00,1.12373,1.12377,1.12344,1.12377,20053273.0
2006-10-25 17:16:00,1.12383,1.12395,1.12383,1.12384,6465991.0
2006-10-25 17:17:00,1.12383,1.12395,1.12383,1.12395,3670432.0
2006-10-25 17:18:00,1.12396,1.124,1.12386,1.12386,3719299.0
2006-10-25 17:19:00,1.12371,1.12371,1.12361,1.12366,21360900.0
2006-10-25 17:20:00,1.12368,1.12368,1.12338,1.12338,2541061.0
2006-10-25 17:21:00,1.12342,1.12357,1.12322,1.12357,5692957.0
2006-10-25 17:22:00,1.12359,1.12367,1.12355,1.12355,4764995.0
2006-10-25 17:23:00,1.12372,1.12381,1.12359,1.12367,4538611.0
2006-10-25 17:24:00,1.12368,1.12383,1.12356,1.12371,5729596.0
2006-10-25 17:25:00,1.12371,1.12377,1.12362,1.12373,6944309.0
2006-10-25 17:26:00,1.12371,1.12377,1.12351,1.12377,21613676.0
2006-10-25 17:27:00,1.12381,1.12381,1.12346,1.12346,29231988.0
2006-10-25 17:28:00,1.12375,1.12388,1.12372,1.12388,2241440.0
2006-10-25 17:29:00,1.1239,1.1239,1.12372,1.12388,26320225.0
2006-10-25 17:30:00,1.12392,1.12395,1.12383,1.12383,13085667.0
2006-10-25 17:31:00,1.12372,1.12372,1.12358,1.1237,4404650.0
2006-10-25 17:32:00,1.1235,1.12378,1.1235,1.12378,3945746.0
2006-10-25 17:33:00,1.12376,1.12387,1.12374,1.12374,9786185.0
2006-10-25 17:34:00,1.12376,1.1239,1.12376,1.1238,5544460.0
2006-10-25 17:35:00,1.12378,1.12385,1.12372,1.12381,9154538.0
2006-10-25 17:36:00,1.12377,1.12377,1.12367,1.12367,5445343.0
2006-10-25 17:37:00,1.1234,1.12383,1.1234,1.12383,22267408.0
2006-10-25 17:38:00,1.12383,1.12386,1.12373,1.12373,34388717.0
2006-10-25 17:39:00,1.12371,1.12379,1.12352,1.12371,11287842.0
2006-10-25 17:40:00,1.12373,1.12377,1.12372,1.12377,4785027.0
2006-10-25 17:41:00,1.12379,1.12383,1.12373,1.12383,13354031.0
2006-10-25 17:42:00,1.12387,1.12387,1.1238,1.12381,3737507.0
2006-10-25 17:43:00,1.12374,1.12393,1.12374,1.12393,11003327.0
2006-10-25 17:44:00,1.12407,1.12417,1.12397,1.12397,8878671.0
2006-10-25 17:45:00,1.124,1.12401,1.12369,1.12369,6098478.0
2006-10-25 17:46:00,1.12374,1.12382,1.12363,1.12382,3495340.0
2006-10-25 17:47:00,1.12376,1.12404,1.12376,1.12404,8163926.0
2006-10-25 17:48:00,1.12404,1.12404,1.12385,1.12393,5647966.0
2006-10-25 17:49:00,1.1239,1.12397,1.12369,1.12369,19070110.0
2006-10-25 17:50:00,1.1239,1.12392,1.12373,1.12386,6057375.0
2006-10-25 17:51:00,1.12396,1.124,1.12396,1.124,7630809.0
2006-10-25 17:52:00,1.12404,1.12412,1.124,1.12412,5623054.0
2006-10-25 17:53:00,1.12423,1.12438,1.12423,1.12438,5898515.0
2006-10-25 17:54:00,1.12447,1.12454,1.12437,1.12437,6933737.0
2006-10-25 17:55:00,1.12413,1.12416,1.12409,1.12409,6436913.0
2006-10-25 17:56:00,1.12412,1.12424,1.12412,1.12422,4491717.0
2006-10-25 17:57:00,1.12426,1.12426,1.1241,1.12414,2369552.0
2006-10-25 17:58:00,1.12415,1.12421,1.12391,1.12421,7582803.0
2006-10-25 17:59:00,1.12423,1.12428,1.12395,1.12395,5586415.0
2006-10-25 18:00:00,1.12393,1.12415,1.12393,1.12413,6251433.0
2006-10-25 18:01:00,1.12408,1.12418,1.12408,1.12418,3891010.0
2006-10-25 18:02:00,1.12422,1.12435,1.12405,1.12435,19186605.0
2006-10-25 18:03:00,1.12434,1.12436,1.12409,1.12428,35669670.0
2006-10-25 18:04:00,1.12426,1.12426,1.12416,1.1242,10398024.0
2006-10-25 18:05:00,1.12413,1.12416,1.12409,1.1241,10983344.0
2006-10-25 18:07:00,1.1241,1.12417,1.12393,1.12417,8277104.0
2006-10-25 18:08:00,1.12414,1.12427,1.12395,1.12427,8804926.0
2006-10-25 18:09:00,1.12427,1.12427,1.1241,1.12413,5609600.0
2006-10-25 18:10:00,1.12407,1.12407,1.12386,1.12386,12040630.0
2006-10-25 18:11:00,1.12398,1.12398,1.12394,1.12394,7720755.0
2006-10-25 18:12:00,1.12395,1.12404,1.12393,1.124,15026217.0
2006-10-25 18:13:00,1.12402,1.12425,1.12402,1.12425,3346841.0
2006-10-25 18:14:00,1.1242,1.12424,1.12389,1.12417,11907747.0
2006-10-25 18:15:00,1.1242,1.12427,1.12418,1.12427,5831547.0
2006-10-25 18:16:00,1.12427,1.12432,1.12425,1.12425,8694761.0
2006-10-25 18:17:00,1.12428,1.12435,1.12417,1.12432,7248852.0
2006-10-25 18:18:00,1.1243,1.12434,1.1243,1.12434,2621835.0
2006-10-25 18:19:00,1.12435,1.12453,1.12435,1.12452,2589923.0
2006-10-25 18:20:00,1.12456,1.12456,1.12413,1.12413,3832064.0
2006-10-25 18:21:00,1.12433,1.12434,1.12408,1.12409,13842449.0
2006-10-25 18:22:00,1.12403,1.12415,1.12325,1.12325,18068384.0
2006-10-25 18:23:00,1.12439,1.12451,1.12439,1.12439,7555221.0
2006-10-25 18:24:00,1.12428,1.12428,1.12413,1.12427,10288034.0
2006-10-25 18:25:00,1.12426,1.12443,1.12426,1.12443,9299035.0
2006-10-25 18:26:00,1.12445,1.12457,1.12445,1.12457,2372473.0
2006-10-25 18:27:00,1.12459,1.12472,1.12459,1.12471,16286416.0
2006-10-25 18:29:00,1.12475,1.12491,1.12475,1.12475,5280137.0
2006-10-25 18:30:00,1.12476,1.12476,1.12452,1.12452,7698131.0
2006-10-25 18:31:00,1.12463,1.12473,1.1246,1.12469,11742264.0
2006-10-25 18:32:00,1.1246,1.12472,1.1246,1.12472,3663910.0
2006-10-25 18:33:00,1.12464,1.12473,1.12455,1.12455,10527018.0
2006-10-25 18:34:00,1.12451,1.12451,1.1241,1.12449,5598539.0
2006-10-25 18:35:00,1.12458,1.12473,1.12458,1.12473,4882775.0
2006-10-25 18:36:00,1.1247,1.12476,1.12453,1.12453,12341063.0
2006-10-25 18:37:00,1.12452,1.12452,1.12415,1.12442,11339898.0
2006-10-25 18:38:00,1.12443,1.12456,1.12443,1.12456,10806518.0
2006-10-25 18:39:00,1.12455,1.12456,1.12449,1.12454,3147547.0
2006-10-25 18:41:00,1.12461,1.12468,1.12461,1.12461,2641058.0
2006-10-25 18:42:00,1.12454,1.12454,1.12429,1.12453,14612665.0
2006-10-25 18:43:00,1.12458,1.12474,1.12458,1.12474,5556134.0
2006-10-25 18:44:00,1.1246,1.12477,1.12454,1.12477,10690666.0
2006-10-25 18:45:00,1.12482,1.12508,1.12482,1.12508,3731808.0
2006-10-25 18:46:00,1.12523,1.12532,1.12521,1.12521,42947873.0
2006-10-25 18:47:00,1.12503,1.12503,1.12495,1.12495,11359112.0
2006-10-25 18:48:00,1.12492,1.12492,1.12456,1.12487,9635895.0
2006-10-25 18:49:00,1.12475,1.12494,1.12475,1.12494,1004716.0
2006-10-25 18:50:00,1.1249,1.1249,1.12468,1.12477,5626769.0
2006-10-25 18:51:00,1.12486,1.12487,1.12481,1.12487,27195472.0
2006-10-25 18:53:00,1.12483,1.12502,1.12483,1.12502,3242742.0
2006-10-25 18:54:00,1.12502,1.12524,1.12502,1.12512,3476994.0
2006-10-25 18:55:00,1.12509,1.12509,1.12496,1.12496,8330603.0
2006-10-25 18:56:00,1.12483,1.12487,1.12467,1.12467,7087464.0
2006-10-25 18:57:00,1.12471,1.12483,1.12465,1.12483,5398693.0
2006-10-25 18:58:00,1.12488,1.125,1.12486,1.12486,10569023.0
2006-10-25 18:59:00,1.1249,1.12498,1.12465,1.12498,11321735.0
2006-10-25 19:00:00,1.12495,1.125,1.12487,1.12489,7434002.0
2006-10-25 19:01:00,1.12487,1.12498,1.12485,1.12498,7413299.0
2006-10-25 19:02:00,1.12498,1.12498,1.12488,1.1249,9994318.0
2006-10-25 19:03:00,1.12484,1.12488,1.12475,1.12488,6815237.0
2006-10-25 19:04:00,1.1249,1.12491,1.12481,1.12487,47652133.0
2006-10-25 19:05:00,1.12477,1.12489,1.12474,1.12489,4411584.0
2006-10-25 19:06:00,1.12478,1.12479,1.12476,1.12476,2325978.0
2006-10-25 19:07:00,1.12474,1.12485,1.12474,1.1248,8558023.0
2006-10-25 19:08:00,1.12476,1.12481,1.12466,1.12478,10163116.0
2006-10-25 19:09:00,1.12481,1.12494,1.12476,1.12494,6726130.0
2006-10-25 19:10:00,1.12493,1.12523,1.12479,1.12517,13660660.0
2006-10-25 19:11:00,1.12512,1.12514,1.12495,1.12495,7649783.0
2006-10-25 19:12:00,1.12493,1.12494,1.12471,1.12471,5775626.0
2006-10-25 19:13:00,1.12466,1.12478,1.12466,1.12474,11118997.0
2006-10-25 19:14:00,1.12472,1.12479,1.12472,1.12472,7929586.0
2006-10-25 19:15:00,1.12463,1.1249,1.12463,1.1249,2948604.0
2006-10-25 19:16:00,1.12487,1.12487,1.12468,1.12483,8931758.0
2006-10-25 19:17:00,1.12478,1.12489,1.12384,1.12489,4927057.0
2006-10-25 19:18:00,1.12494,1.12494,1.12481,1.12484,5922612.0
2006-10-25 19:19:00,1.12474,1.12503,1.12474,1.12503,4878579.0
2006-10-25 19:20:00,1.12505,1.12521,1.12486,1.12521,10645543.0
2006-10-25 19:21:00,1.12515,1.1252,1.12502,1.12502,15207783.0
2006-10-25 19:22:00,1.1251,1.12511,1.12502,1.12504,15269292.0
2006-10-25 19:23:00,1.12504,1.12504,1.12494,1.12497,14485973.0
2006-10-25 19:24:00,1.12499,1.12501,1.1249,1.1249,453562.0
2006-10-25 19:25:00,1.12492,1.12498,1.12492,1.12498,6746050.0
2006-10-25 19:26:00,1.12496,1.12496,1.12469,1.12489,2781435.0
2006-10-25 19:27:00,1.1248,1.12491,1.1248,1.12481,3760416.0
2006-10-25 19:28:00,1.12475,1.12485,1.12475,1.12481,5231560.0
2006-10-25 19:29:00,1.12485,1.12489,1.12472,1.12489,3783212.0
2006-10-25 19:30:00,1.12497,1.12504,1.12497,1.12499,1652022.0
2006-10-25 19:31:00,1.12499,1.12505,1.12492,1.12505,17343013.0
2006-10-25 19:32:00,1.12502,1.12502,1.1248,1.12501,5066366.0
2006-10-25 19:33:00,1.125,1.12501,1.12486,1.12486,4478335.0
2006-10-25 19:34:00,1.12478,1.12488,1.12477,1.12485,2703915.0
2006-10-25 19:35:00,1.12485,1.12485,1.12474,1.12479,5994716.0
2006-10-25 19:36:00,1.12479,1.12491,1.12479,1.12491,5676110.0
2006-10-25 19:37:00,1.12487,1.12487,1.12462,1.12471,6373677.0
2006-10-25 19:38:00,1.12468,1.12468,1.12457,1.12461,8788839.0
2006-10-25 19:39:00,1.12476,1.12486,1.12471,1.12484,2537844.0
2006-10-25 19:40:00,1.12481,1.12482,1.12466,1.12466,5347937.0
2006-10-25 19:41:00,1.12458,1.12458,1.12448,1.12449,6875829.0
2006-10-25 19:42:00,1.12438,1.12466,1.12438,1.12466,2489748.0
2006-10-25 19:43:00,1.12468,1.12484,1.12463,1.12475,17800857.0
2006-10-25 19:44:00,1.12476,1.12476,1.12462,1.12462,2864063.0
2006-10-25 19:45:00,1.12459,1.12471,1.12451,1.12463,3510985.0
2006-10-25 19:46:00,1.12461,1.12462,1.12446,1.12446,5436956.0
2006-10-25 19:47:00,1.12448,1.12459,1.12447,1.12449,14065157.0
2006-10-25 19:48:00,1.12465,1.12465,1.12449,1.12449,6950993.0
2006-10-25 19:49:00,1.12449,1.12449,1.12434,1.12434,19265983.0
2006-10-25 19:50:00,1.12437,1.12441,1.12422,1.12441,1390256.0
2006-10-25 19:51:00,1.12438,1.12441,1.12438,1.12441,3352886.0
2006-10-25 19:52:00,1.12445,1.12463,1.12445,1.12463,4035431.0
2006-10-25 19:53:00,1.12468,1.12475,1.12466,1.12474,3532219.0
2006-10-25 19:55:00,1.12476,1.12476,1.12445,1.12475,624154.0
2006-10-25 19:56:00,1.12477,1.12485,1.12477,1.12484,4911745.0
2006-10-25 19:57:00,1.12484,1.12484,1.12464,1.12483,19878582.0
2006-10-25 19:58:00,1.12487,1.12493,1.12475,1.12475,4622829.0
2006-10-25 19:59:00,1.12466,1.12466,1.12452,1.12463,16891759.0
2006-10-25 20:00:00,1.12465,1.12465,1.12456,1.12456,1954077.0
2006-10-25 20:01:00,1.12453,1.12456,1.12433,1.12456,4680824.0
2006-10-25 20:02:00,1.1246,1.12462,1.12449,1.12449,12780005.0
2006-10-25 20:03:00,1.12449,1.12458,1.12449,1.12458,4879756.0
2006-10-25 20:04:00,1.12456,1.12456,1.12444,1.12456,1370434.0
2006-10-25 20:05:00,1.12465,1.12477,1.12465,1.12477,25990164.0
2006-10-25 20:06:00,1.12465,1.1247,1.12457,1.1247,4704821.0
2006-10-25 20:07:00,1.12476,1.12492,1.12476,1.12479,13500166.0
2006-10-25 20:08:00,1.1248,1.12482,1.12476,1.12476,21719264.0
2006-10-25 20:09:00,1.1248,1.12484,1.12471,1.12471,4733842.0
2006-10-25 20:10:00,1.12465,1.12465,1.1245,1.12455,14284686.0
2006-10-25 20:11:00,1.12427,1.12462,1.12427,1.12462,17557319.0
2006-10-25 20:12:00,1.12464,1.12464,1.12457,1.12457,25223492.0
2006-10-25 20:13:00,1.12457,1.12473,1.12456,1.12473,5393917.0
2006-10-25 20:14:00,1.12463,1.12463,1.12438,1.12438,3424870.0
2006-10-25 20:15:00,1.12443,1.12462,1.12443,1.12462,5860520.0
2006-10-25 20:16:00,1.1246,1.1246,1.12447,1.12447,2840143.0
2006-10-25 20:17:00,1.12445,1.12445,1.12412,1.12412,1039104.0
2006-10-25 20:18:00,1.1243,1.1243,1.12408,1.12409,8566677.0
2006-10-25 20:19:00,1.12407,1.12415,1.12404,1.12404,3402971.0
2006-10-25 20:20:00,1.12405,1.12405,1.12384,1.12384,7608149.0
2006-10-25 20:21:00,1.12382,1.12382,1.12355,1.12368,11077528.0
2006-10-25 20:22:00,1.12362,1.12364,1.1233,1.12348,2842099.0
2006-10-25 20:23:00,1.12334,1.1234,1.12333,1.1234,4286437.0
2006-10-25 20:24:00,1.12349,1.12368,1.12349,1.12351,3107266.0
2006-10-25 20:25:00,1.12354,1.1238,1.12354,1.12372,4930591.0
2006-10-25 20:26:00,1.12374,1.12409,1.12374,1.12409,3479215.0
2006-10-25 20:27:00,1.1241,1.1241,1.12384,1.12387,4945963.0
2006-10-25 20:28:00,1.12387,1.12387,1.12373,1.12373,6306495.0
2006-10-25 20:29:00,1.12383,1.12397,1.12383,1.12395,3426590.0
2006-10-25 20:30:00,1.12385,1.12385,1.12369,1.12369,5311555.0
2006-10-25 20:31:00,1.12374,1.12378,1.12372,1.12378,2462025.0
2006-10-25 20:32:00,1.12377,1.12377,1.12337,1.12352,6950256.0
2006-10-25 20:33:00,1.12325,1.12355,1.12325,1.12349,5018069.0
2006-10-25 20:34:00,1.12345,1.12345,1.12307,1.12307,4860323.0
2006-10-25 20:35:00,1.12325,1.12325,1.12308,1.12308,7372503.0
2006-10-25 20:36:00,1.12303,1.12303,1.12282,1.12282,9426656.0
2006-10-25 20:37:00,1.12281,1.12302,1.12281,1.12302,5896993.0
2006-10-25 20:38:00,1.12316,1.12326,1.12316,1.12321,13861372.0
2006-10-25 20:39:00,1.123,1.12319,1.123,1.12319,1453311.0
2006-10-25 20:40:00,1.12318,1.12318,1.12274,1.12274,11694440.0
2006-10-25 20:41:00,1.12291,1.12291,1.12257,1.12257,9826192.0
2006-10-25 20:42:00,1.1225,1.12272,1.12244,1.12272,4769094.0
2006-10-25 20:43:00,1.12276,1.12299,1.12276,1.12292,3597199.0
2006-10-25 20:44:00,1.12287,1.12294,1.12282,1.12284,9238332.0
2006-10-25 20:45:00,1.12275,1.12276,1.12269,1.12269,4724103.0
2006-10-25 20:46:00,1.12272,1.12284,1.12262,1.12262,31359148.0
2006-10-25 20:47:00,1.12274,1.12274,1.12266,1.1227,4353830.0
2006-10-25 20:48:00,1.12266,1.12271,1.12266,1.12271,478953.0
2006-10-25 20:49:00,1.12264,1.12264,1.1224,1.12248,18610205.0
2006-10-25 20:50:00,1.12253,1.12253,1.12245,1.12249,2524836.0
2006-10-25 20:51:00,1.12247,1.12262,1.12247,1.12251,12359516.0
2006-10-25 20:52:00,1.12257,1.12257,1.12249,1.12249,17512755.0
2006-10-25 20:53:00,1.12252,1.12252,1.12237,1.12237,6177444.0
2006-10-25 20:54:00,1.12236,1.12251,1.12235,1.12251,14692276.0
2006-10-25 20:55:00,1.12256,1.12273,1.12243,1.12273,3129688.0
2006-10-25 20:56:00,1.12267,1.12267,1.12244,1.12248,10649623.0
2006-10-25 20:57:00,1.12251,1.12258,1.12236,1.12236,5870509.0
2006-10-25 20:58:00,1.12237,1.12248,1.12237,1.12244,9267445.0
2006-10-25 20:59:00,1.12249,1.12251,1.12246,1.12246,3488119.0
2006-10-25 21:00:00,1.12237,1.12237,1.12216,1.12217,13023700.0
2006-10-25 21:01:00,1.12221,1.12221,1.1221,1.12219,9233218.0
2006-10-25 21:02:00,1.12221,1.1223,1.12218,1.12218,1334096.0
2006-10-25 21:03:00,1.12225,1.12229,1.12212,1.12221,26288334.0
2006-10-25 21:04:00,1.12223,1.12227,1.12223,1.12227,2819652.0
2006-10-25 21:05:00,1.12232,1.12237,1.1222,1.12227,4039899.0
2006-10-25 21:06:00,1.12228,1.12234,1.12205,1.12234,8695002.0
2006-10-25 21:07:00,1.12239,1.12246,1.12239,1.12242,12235012.0
2006-10-25 21:08:00,1.12241,1.12242,1.12213,1.12242,8105194.0
2006-10-25 21:09:00,1.12236,1.12236,1.12215,1.12218,3488487.0
2006-10-25 21:10:00,1.12224,1.12224,1.122,1.122,1868307.0
2006-10-25 21:11:00,1.12207,1.12216,1.12206,1.12212,7169155.0
2006-10-25 21:12:00,1.1221,1.1221,1.1218,1.1218,4090195.0
2006-10-25 21:13:00,1.12205,1.12224,1.12205,1.12224,4885530.0
2006-10-25 21:14:00,1.12227,1.12227,1.12197,1.12197,1680551.0
2006-10-25 21:16:00,1.12229,1.12246,1.12227,1.12246,5138285.0
2006-10-25 21:17:00,1.1225,1.12263,1.1225,1.12259,5954163.0
2006-10-25 21:18:00,1.12262,1.12262,1.12236,1.12242,20381152.0
2006-10-25 21:19:00,1.12242,1.12256,1.12242,1.1225,1752318.0
2006-10-25 21:20:00,1.1225,1.12255,1.12244,1.12253,16577230.0
2006-10-25 21:21:00,1.12252,1.12252,1.12247,1.12248,3537102.0
2006-10-25 21:22:00,1.1225,1.12275,1.1225,1.12275,1448095.0
2006-10-25 21:23:00,1.12274,1.12275,1.12247,1.12265,6745771.0
2006-10-25 21:24:00,1.12264,1.12273,1.12264,1.12264,13414005.0
2006-10-25 21:25:00,1.12261,1.12264,1.12256,1.12259,14020266.0
2006-10-25 21:26:00,1.12259,1.12263,1.12258,1.12263,3170431.0
2006-10-25 21:27:00,1.12266,1.12266,1.12256,1.12264,5628995.0
2006-10-25 21:28:00,1.12262,1.12266,1.12258,1.12258,4139900.0
2006-10-25 21:29:00,1.12258,1.12262,1.12247,1.12247,7439522.0
2006-10-25 21:30:00,1.12241,1.12242,1.12233,1.12242,716370.0
2006-10-25 21:31:00,1.12245,1.12258,1.12245,1.12258,14300977.0
2006-10-25 21:32:00,1.12258,1.12265,1.12258,1.12259,6982625.0
2006-10-25 21:33:00,1.12267,1.12267,1.12254,1.12258,4017348.0
2006-10-25 21:34:00,1.12255,1.12259,1.1225,1.1225,4524138.0
2006-10-25 21:35:00,1.12243,1.12252,1.12242,1.12243,18673368.0
2006-10-25 21:36:00,1.12242,1.12246,1.12235,1.12246,3153853.0
2006-10-25 21:37:00,1.12244,1.12262,1.12235,1.12262,12532437.0
2006-10-25 21:38:00,1.12264,1.12275,1.12257,1.12275,5537890.0
2006-10-25 21:39:00,1.12276,1.12276,1.12259,1.12259,1981172.0
2006-10-25 21:40:00,1.12257,1.1226,1.12233,1.12259,7785128.0
2006-10-25 21:41:00,1.12256,1.12262,1.12253,1.12254,5882597.0
2006-10-25 21:42:00,1.12248,1.12256,1.12248,1.12249,4480359.0
2006-10-25 21:43:00,1.12247,1.12247,1.1224,1.1224,8088693.0
2006-10-25 21:44:00,1.12235,1.12238,1.12231,1.12238,17752049.0
2006-10-25 21:45:00,1.12216,1.1224,1.12213,1.12232,9038617.0
2006-10-25 21:46:00,1.12227,1.12232,1.12221,1.12232,2996204.0
2006-10-25 21:47:00,1.1223,1.12242,1.1223,1.12242,3364583.0
2006-10-25 21:48:00,1.12243,1.12243,1.12238,1.12242,2555083.0
2006-10-25 21:49:00,1.12244,1.12248,1.1224,1.12244,4502497.0
2006-10-25 21:50:00,1.12242,1.12242,1.1222,1.1222,6789591.0
2006-10-25 21:51:00,1.12209,1.12219,1.12205,1.1221,11703852.0
2006-10-25 21:52:00,1.12204,1.12211,1.12204,1.12209,10703295.0
2006-10-25 21:53:00,1.12211,1.12211,1.12202,1.12202,2915662.0
2006-10-25 21:54:00,1.12199,1.12207,1.12186,1.12207,4878965.0
2006-10-25 21:55:00,1.12182,1.12213,1.12182,1.12213,1272390.0
2006-10-25 21:56:00,1.12215,1.12215,1.12202,1.12202,3897753.0
2006-10-25 21:57:00,1.12208,1.1223,1.12208,1.1223,5945708.0
2006-10-25 21:58:00,1.12233,1.12245,1.12233,1.12242,4982340.0
2006-10-25 21:59:00,1.12244,1.12245,1.12234,1.12237,3837461.0
2006-10-25 22:00:00,1.12235,1.12243,1.12229,1.12238,4411544.0
2006-10-25 22:01:00,1.12239,1.12244,1.12225,1.12244,1548860.0
2006-10-25 22:02:00,1.12245,1.12245,1.12223,1.12223,3335680.0
2006-10-25 22:03:00,1.12221,1.12238,1.12218,1.12238,10646195.0
2006-10-25 22:04:00,1.12236,1.12245,1.12223,1.12245,4232937.0
2006-10-25 22:05:00,1.12247,1.12274,1.12247,1.1227,29053545.0
2006-10-25 22:06:00,1.12277,1.12281,1.12277,1.12281,1455191.0
2006-10-25 22:07:00,1.12277,1.12277,1.12275,1.12275,541369.0
2006-10-25 22:08:00,1.12276,1.12284,1.12276,1.12284,659801.0
2006-10-25 22:09:00,1.12295,1.12301,1.12279,1.12279,4671666.0
2006-10-25 22:10:00,1.12282,1.12292,1.12278,1.12283,6358177.0
2006-10-25 22:11:00,1.12297,1.12304,1.12294,1.12302,10065024.0
2006-10-25 22:12:00,1.12297,1.12297,1.12282,1.12288,3470480.0
2006-10-25 22:13:00,1.12294,1.12294,1.12278,1.12286,7868470.0
2006-10-25 22:15:00,1.12281,1.12281,1.1227,1.12279,2928642.0
2006-10-25 22:16:00,1.12285,1.12287,1.12277,1.12277,3676960.0
2006-10-25 22:17:00,1.12287,1.12293,1.12282,1.12293,10150136.0
2006-10-25 22:18:00,1.123,1.12314,1.123,1.12314,4768625.0
2006-10-25 22:19:00,1.12312,1.12312,1.12294,1.12294,4692892.0
2006-10-25 22:20:00,1.12295,1.12297,1.1229,1.1229,5168452.0
2006-10-25 22:21:00,1.12268,1.12299,1.12268,1.12285,3640974.0
2006-10-25 22:22:00,1.12283,1.1229,1.12283,1.12284,3833923.0
2006-10-25 22:23:00,1.12278,1.12289,1.12278,1.12283,3514182.0
2006-10-25 22:24:00,1.12286,1.12302,1.12286,1.12297,6312786.0
2006-10-25 22:26:00,1.12302,1.12307,1.12279,1.12279,19078177.0
2006-10-25 22:27:00,1.12298,1.12309,1.12298,1.12309,6326716.0
2006-10-25 22:28:00,1.12302,1.12316,1.12302,1.12315,3067293.0
2006-10-25 22:29:00,1.1232,1.12338,1.1232,1.12338,12103973.0
2006-10-25 22:30:00,1.12336,1.1234,1.12305,1.1234,18292772.0
2006-10-25 22:31:00,1.12341,1.12349,1.12331,1.12331,3407325.0
2006-10-25 22:32:00,1.12361,1.12363,1.12354,1.12354,8855991.0
2006-10-25 22:33:00,1.12359,1.12359,1.12338,1.12347,4271435.0
2006-10-25 22:34:00,1.12345,1.12361,1.12335,1.12361,4701015.0
2006-10-25 22:35:00,1.12345,1.12363,1.12345,1.12358,2723935.0
2006-10-25 22:36:00,1.12354,1.12354,1.12324,1.12324,6358791.0
2006-10-25 22:37:00,1.12356,1.12383,1.12356,1.12383,3687156.0
2006-10-25 22:38:00,1.12396,1.12418,1.1239,1.12418,9920132.0
2006-10-25 22:39:00,1.12421,1.12433,1.12421,1.12429,5186317.0
2006-10-25 22:40:00,1.12438,1.1245,1.12432,1.12432,6224171.0
2006-10-25 22:41:00,1.12456,1.12464,1.12431,1.12464,8360632.0
2006-10-25 22:42:00,1.12466,1.12485,1.12466,1.1248,7727908.0
2006-10-25 22:43:00,1.12477,1.12486,1.1247,1.1247,6757595.0
2006-10-25 22:44:00,1.12475,1.12488,1.12468,1.12488,9678557.0
2006-10-25 22:45:00,1.12495,1.12505,1.12482,1.12498,4116679.0
2006-10-25 22:46:00,1.12487,1.12487,1.12482,1.12482,3173964.0
2006-10-25 22:47:00,1.12474,1.12498,1.12474,1.12498,8124737.0
2006-10-25 22:48:00,1.12498,1.12516,1.12498,1.12516,428168.0
2006-10-25 22:49:00,1.12514,1.12514,1.12505,1.12505,763284.0
2006-10-25 22:50:00,1.12505,1.12505,1.12497,1.12504,1476493.0
2006-10-25 22:51:00,1.12505,1.1251,1.12503,1.12503,10461601.0
2006-10-25 22:52:00,1.125,1.12516,1.12494,1.12516,14720982.0
2006-10-25 22:53:00,1.12525,1.12553,1.12506,1.12553,22475531.0
2006-10-25 22:54:00,1.12555,1.12581,1.12555,1.12559,3611618.0
2006-10-25 22:55:00,1.1254,1.12559,1.1254,1.1255,5198488.0
2006-10-25 22:56:00,1.12546,1.12546,1.12512,1.12539,14624300.0
2006-10-25 22:57:00,1.12536,1.12548,1.12536,1.12537,952800.0
2006-10-25 22:58:00,1.12545,1.1255,1.12536,1.12536,11550907.0
2006-10-25 22:59:00,1.12533,1.12533,1.12516,1.12516,4812643.0
2006-10-25 23:00:00,1.12513,1.12513,1.12457,1.12457,33660438.0
2006-10-25 23:01:00,1.12471,1.12503,1.12471,1.12493,9122389.0
2006-10-25 23:02:00,1.12489,1.12498,1.12483,1.12483,1965035.0
2006-10-25 23:03:00,1.1248,1.12517,1.1248,1.12517,6655467.0
2006-10-25 23:04:00,1.12521,1.12521,1.12481,1.12484,4941443.0
2006-10-25 23:05:00,1.12493,1.12504,1.12493,1.125,1794039.0
2006-10-25 23:06:00,1.12505,1.12523,1.12502,1.12523,3351811.0
2006-10-25 23:07:00,1.12515,1.12528,1.12499,1.12527,5597607.0
2006-10-25 23:08:00,1.12526,1.12532,1.12526,1.12528,2441719.0
2006-10-25 23:09:00,1.12524,1.12524,1.12518,1.12521,9319463.0
2006-10-25 23:10:00,1.12519,1.12521,1.12518,1.12519,3425113.0
2006-10-25 23:11:00,1.12519,1.12519,1.12502,1.12514,3649652.0
2006-10-25 23:13:00,1.12512,1.12523,1.12512,1.12521,12564179.0
2006-10-25 23:14:00,1.12513,1.12518,1.12509,1.12509,25789447.0
2006-10-25 23:15:00,1.12504,1.12508,1.12503,1.12504,10091917.0
2006-10-25 23:16:00,1.12514,1.12525,1.12514,1.12517,4847733.0
2006-10-25 23:17:00,1.12521,1.12527,1.12521,1.12527,3093528.0
2006-10-25 23:19:00,1.12524,1.12524,1.1251,1.1251,11689357.0
2006-10-25 23:20:00,1.12512,1.12526,1.12508,1.12526,7302996.0
2006-10-25 23:21:00,1.12524,1.12541,1.12521,1.12541,8430902.0
2006-10-25 23:22:00,1.12543,1.12562,1.12543,1.12561,16984521.0
2006-10-25 23:23:00,1.12554,1.12554,1.12536,1.12539,19856300.0
2006-10-25 23:24:00,1.1252,1.12544,1.12517,1.12535,12985790.0
2006-10-25 23:25:00,1.12538,1.12549,1.12538,1.12549,9493252.0
2006-10-25 23:26:00,1.12552,1.12555,1.12552,1.12555,1050209.0
2006-10-25 23:27:00,1.12553,1.12559,1.12547,1.12547,17831975.0
2006-10-25 23:28:00,1.12544,1.12551,1.12544,1.12548,3970998.0
2006-10-25 23:29:00,1.12543,1.12543,1.125,1.125,11021089.0
2006-10-25 23:30:00,1.12487,1.12487,1.12439,1.12439,8348240.0
2006-10-25 23:31:00,1.12463,1.12474,1.12457,1.12474,4617140.0
2006-10-25 23:32:00,1.12475,1.12478,1.1247,1.12478,2609875.0
2006-10-25 23:33:00,1.12478,1.1249,1.12478,1.12484,4748140.0
2006-10-25 23:34:00,1.12488,1.12496,1.12486,1.12492,30725464.0
2006-10-25 23:35:00,1.12482,1.12482,1.12473,1.12473,1043670.0
2006-10-25 23:36:00,1.12465,1.12465,1.12462,1.12462,240208.0
2006-10-25 23:37:00,1.12468,1.12468,1.12459,1.12468,1108779.0
2006-10-25 23:38:00,1.1247,1.1248,1.1247,1.12477,4172202.0
2006-10-25 23:39:00,1.12476,1.12483,1.12462,1.12483,2650529.0
2006-10-25 23:40:00,1.12483,1.12483,1.12471,1.12471,28069915.0
2006-10-25 23:41:00,1.12469,1.12484,1.12469,1.12478,5967012.0
2006-10-25 23:42:00,1.12484,1.12493,1.12484,1.12485,3625753.0
2006-10-25 23:43:00,1.12489,1.12489,1.12485,1.12489,1763716.0
2006-10-25 23:44:00,1.12493,1.12493,1.12483,1.12492,2992209.0
2006-10-25 23:45:00,1.12487,1.12505,1.1247,1.12505,7919254.0
2006-10-25 23:46:00,1.12497,1.12517,1.12497,1.12517,9108305.0
2006-10-25 23:47:00,1.12517,1.12521,1.12514,1.12521,13569866.0
2006-10-25 23:49:00,1.12515,1.12538,1.12515,1.12538,10320530.0
2006-10-25 23:51:00,1.12534,1.12534,1.12504,1.12511,3167982.0
2006-10-25 23:52:00,1.12513,1.12517,1.12509,1.1251,8012826.0
2006-10-25 23:53:00,1.12502,1.12502,1.12486,1.12495,2225904.0
2006-10-25 23:55:00,1.1249,1.12491,1.1248,1.12485,4644540.0
2006-10-25 23:56:00,1.12487,1.12497,1.12485,1.12497,27718328.0
2006-10-25 23:57:00,1.12482,1.12491,1.12465,1.12465,8684589.0
2006-10-25 23:58:00,1.12464,1.12469,1.12454,1.12454,5556011.0
2006-10-25 23:59:00,1.12461,1.12461,1.12433,1.12433,2250476.0
2006-10-26 00:00:00,1.12446,1.12457,1.12425,1.12457,29635362.0
2006-10-26 00:01:00,1.12456,1.12465,1.12456,1.12458,2455035.0
2006-10-26 00:02:00,1.1246,1.1246,1.12453,1.12459,2189265.0
2006-10-26 00:03:00,1.12469,1.12482,1.12469,1.12482,11698026.0
2006-10-26 00:04:00,1.12484,1.12499,1.12484,1.12499,4739098.0
2006-10-26 00:05:00,1.12501,1.12517,1.125,1.12517,11127416.0
2006-10-26 00:06:00,1.12515,1.12515,1.12416,1.12504,8723549.0
2006-10-26 00:07:00,1.12502,1.12502,1.12467,1.12488,4769417.0
2006-10-26 00:08:00,1.12485,1.12485,1.12467,1.12467,2292619.0
2006-10-26 00:09:00,1.12474,1.12489,1.12474,1.12489,6815713.0
2006-10-26 00:10:00,1.1249,1.12497,1.1249,1.12493,7462296.0
2006-10-26 00:11:00,1.12491,1.12491,1.1248,1.1248,6546729.0
2006-10-26 00:12:00,1.12481,1.12481,1.12463,1.12469,8731300.0
2006-10-26 00:13:00,1.12466,1.12466,1.12449,1.12459,3777661.0
2006-10-26 00:14:00,1.12447,1.12454,1.12447,1.12454,1573534.0
2006-10-26 00:16:00,1.1245,1.12453,1.1244,1.12441,9697728.0
2006-10-26 00:17:00,1.12439,1.12439,1.12422,1.12422,4992107.0
2006-10-26 00:18:00,1.12423,1.12423,1.12414,1.12415,10608503.0
2006-10-26 00:19:00,1.12413,1.12413,1.12393,1.12393,12306863.0
2006-10-26 00:21:00,1.12383,1.12383,1.12357,1.12357,8713849.0
2006-10-26 00:22:00,1.12365,1.12365,1.1235,1.12351,4320363.0
2006-10-26 00:23:00,1.12352,1.1236,1.12348,1.1236,2740128.0
2006-10-26 00:24:00,1.12356,1.12356,1.12336,1.12336,4464761.0
2006-10-26 00:25:00,1.12335,1.12349,1.12332,1.12349,5691268.0
2006-10-26 00:26:00,1.12348,1.12354,1.12332,1.12354,2918797.0
2006-10-26 00:27:00,1.12364,1.12378,1.12364,1.12376,4051007.0
2006-10-26 00:28:00,1.12378,1.1239,1.12376,1.12381,8849362.0
2006-10-26 00:29:00,1.12351,1.12377,1.12351,1.12377,17368154.0
2006-10-26 00:30:00,1.12378,1.1239,1.12363,1.1239,10541157.0
2006-10-26 00:31:00,1.12391,1.12391,1.12363,1.12387,3592061.0
2006-10-26 00:32:00,1.1239,1.12392,1.12388,1.12388,2177904.0
2006-10-26 00:33:00,1.12383,1.12383,1.12372,1.12373,3382030.0
2006-10-26 00:34:00,1.12377,1.12381,1.12374,1.12377,8190021.0
2006-10-26 00:35:00,1.12382,1.12383,1.12382,1.12383,2776013.0
2006-10-26 00:36:00,1.1238,1.12398,1.12372,1.12372,7152464.0
2006-10-26 00:37:00,1.12347,1.12372,1.12347,1.12372,11849240.0
2006-10-26 00:38:00,1.1237,1.12385,1.1237,1.12385,3904527.0
2006-10-26 00:39:00,1.12391,1.12397,1.1239,1.1239,10114413.0
2006-10-26 00:40:00,1.12385,1.12385,1.12376,1.12376,802115.0
2006-10-26 00:41:00,1.12381,1.124,1.12381,1.124,1592032.0
2006-10-26 00:42:00,1.12401,1.12401,1.12385,1.12401,10092850.0
2006-10-26 00:43:00,1.12406,1.12406,1.124,1.124,2346560.0
2006-10-26 00:44:00,1.12413,1.12413,1.12378,1.12406,4370620.0
2006-10-26 00:45:00,1.12403,1.12403,1.12388,1.12388,1282484.0
2006-10-26 00:46:00,1.12388,1.12408,1.12388,1.12408,373880.0
2006-10-26 00:47:00,1.12411,1.12411,1.12404,1.12407,3001563.0
2006-10-26 00:48:00,1.12397,1.12406,1.12395,1.124,4288175.0
2006-10-26 00:49:00,1.12389,1.12389,1.12381,1.12381,441084.0
2006-10-26 00:50:00,1.12385,1.12385,1.1238,1.1238,337370.0
2006-10-26 00:51:00,1.12381,1.12392,1.12378,1.12392,1216929.0
2006-10-26 00:52:00,1.12396,1.1241,1.12396,1.12398,5317572.0
2006-10-26 00:53:00,1.12407,1.12412,1.12401,1.12412,15026998.0
2006-10-26 00:54:00,1.12406,1.12421,1.12396,1.12421,6406353.0
2006-10-26 00:55:00,1.12427,1.12429,1.12426,1.12429,4830518.0
2006-10-26 00:56:00,1.12427,1.12427,1.12423,1.12423,6450678.0
2006-10-26 00:57:00,1.12441,1.1245,1.12441,1.1245,2010274.0
2006-10-26 00:58:00,1.12446,1.12449,1.12437,1.1244,4172133.0
2006-10-26 00:59:00,1.12436,1.12437,1.1243,1.1243,12448639.0
2006-10-26 01:00:00,1.12403,1.12423,1.12403,1.12423,11087945.0
2006-10-26 01:01:00,1.12437,1.12448,1.12428,1.12428,3498284.0
2006-10-26 01:02:00,1.12429,1.12429,1.12415,1.12415,5997332.0
2006-10-26 01:03:00,1.12404,1.12407,1.12394,1.12394,8222531.0
2006-10-26 01:04:00,1.12399,1.12399,1.12376,1.12396,3752144.0
2006-10-26 01:05:00,1.12397,1.12406,1.12391,1.12406,12993906.0
2006-10-26 01:06:00,1.1241,1.12414,1.12407,1.12411,9655881.0
2006-10-26 01:07:00,1.12413,1.12413,1.1239,1.12397,2804608.0
2006-10-26 01:08:00,1.12404,1.12404,1.12365,1.12387,15186557.0
2006-10-26 01:09:00,1.1239,1.12394,1.12386,1.12387,4202682.0
2006-10-26 01:10:00,1.12394,1.12402,1.12393,1.12393,7274283.0
2006-10-26 01:11:00,1.1239,1.1239,1.12383,1.12383,3206886.0
2006-10-26 01:12:00,1.1238,1.12387,1.12376,1.12387,4456214.0
2006-10-26 01:13:00,1.12392,1.1241,1.12391,1.1241,4151991.0
2006-10-26 01:14:00,1.12398,1.12407,1.12387,1.12394,28696009.0
2006-10-26 01:15:00,1.12391,1.12403,1.1239,1.12403,6371754.0
2006-10-26 01:16:00,1.1239,1.12421,1.1239,1.12405,13070391.0
2006-10-26 01:19:00,1.1241,1.1241,1.12393,1.12403,2068233.0
2006-10-26 01:20:00,1.12405,1.12405,1.12374,1.124,11451617.0
2006-10-26 01:22:00,1.12394,1.12395,1.12386,1.12395,2965921.0
2006-10-26 01:23:00,1.12402,1.12408,1.12398,1.12399,3122077.0
2006-10-26 01:24:00,1.1242,1.1242,1.12414,1.12415,1581990.0
2006-10-26 01:25:00,1.12416,1.12424,1.12394,1.12417,2557485.0
2006-10-26 01:26:00,1.12422,1.12427,1.12394,1.12427,6724925.0
2006-10-26 01:27:00,1.12419,1.12419,1.12402,1.12402,2847260.0
2006-10-26 01:28:00,1.12395,1.12403,1.12395,1.12403,2188203.0
2006-10-26 01:29:00,1.12403,1.12405,1.12386,1.12386,13500087.0
2006-10-26 01:30:00,1.12387,1.12396,1.12376,1.12396,2870780.0
2006-10-26 01:31:00,1.12393,1.12393,1.12374,1.12385,8100355.0
2006-10-26 01:32:00,1.12389,1.12393,1.12387,1.1239,8658386.0
2006-10-26 01:33:00,1.12387,1.12404,1.12387,1.12403,3341410.0
2006-10-26 01:34:00,1.12404,1.12412,1.12399,1.12401,3523481.0
2006-10-26 01:35:00,1.12391,1.12428,1.12391,1.12428,12536990.0
2006-10-26 01:36:00,1.1243,1.12438,1.12428,1.12438,827849.0
2006-10-26 01:37:00,1.12438,1.12438,1.12399,1.12399,2194334.0
2006-10-26 01:38:00,1.1242,1.1242,1.12415,1.12415,2544618.0
2006-10-26 01:39:00,1.12413,1.12413,1.12394,1.124,5695628.0
2006-10-26 01:40:00,1.12389,1.12406,1.12389,1.12406,3684522.0
2006-10-26 01:41:00,1.12413,1.12424,1.12413,1.12424,7978232.0
2006-10-26 01:42:00,1.12422,1.12425,1.12419,1.12419,26301671.0
2006-10-26 01:43:00,1.12416,1.12416,1.12411,1.12414,22415806.0
2006-10-26 01:44:00,1.12393,1.12422,1.12393,1.12422,3858049.0
2006-10-26 01:45:00,1.12427,1.12427,1.12413,1.12418,5572667.0
2006-10-26 01:46:00,1.12415,1.12422,1.12413,1.12422,12978633.0
2006-10-26 01:47:00,1.12422,1.12422,1.12408,1.12409,740316.0
2006-10-26 01:48:00,1.12405,1.12415,1.12405,1.12415,6271174.0
2006-10-26 01:49:00,1.12409,1.12409,1.12397,1.12404,6433407.0
2006-10-26 01:51:00,1.12394,1.12416,1.12375,1.12416,7313358.0
2006-10-26 01:52:00,1.12418,1.12424,1.12418,1.12423,28190673.0
2006-10-26 01:53:00,1.12428,1.12446,1.12421,1.12446,4130031.0
2006-10-26 01:54:00,1.12434,1.1244,1.12424,1.12424,10229915.0
2006-10-26 01:55:00,1.12402,1.12423,1.12401,1.12423,3193412.0
2006-10-26 01:56:00,1.12428,1.1244,1.12424,1.1244,2449764.0
2006-10-26 01:57:00,1.12435,1.12435,1.12419,1.12426,12476643.0
2006-10-26 01:58:00,1.12424,1.12424,1.12412,1.12412,9180562.0
2006-10-26 01:59:00,1.1241,1.1241,1.12405,1.12406,1351581.0
2006-10-26 02:01:00,1.12392,1.12395,1.12392,1.12392,9599082.0
2006-10-26 02:02:00,1.12389,1.12389,1.12368,1.1238,11688817.0
2006-10-26 02:03:00,1.12378,1.12378,1.12354,1.12356,2044792.0
2006-10-26 02:04:00,1.12354,1.12389,1.12354,1.12364,2988407.0
2006-10-26 02:05:00,1.12382,1.12382,1.12358,1.12358,2026259.0
2006-10-26 02:06:00,1.12373,1.12392,1.12373,1.12392,3325004.0
2006-10-26 02:07:00,1.12391,1.12397,1.12391,1.12397,16493573.0
2006-10-26 02:08:00,1.12397,1.12397,1.12362,1.12381,7631597.0
2006-10-26 02:09:00,1.12388,1.12393,1.12381,1.12381,7149164.0
2006-10-26 02:11:00,1.12379,1.12388,1.12373,1.12388,6504693.0
2006-10-26 02:12:00,1.12395,1.12405,1.12395,1.12404,10411958.0
2006-10-26 02:13:00,1.12402,1.12402,1.12391,1.12392,13776280.0
2006-10-26 02:14:00,1.12392,1.12392,1.12367,1.12384,5216388.0
2006-10-26 02:15:00,1.12389,1.12396,1.12374,1.12374,3621221.0
2006-10-26 02:16:00,1.12394,1.12394,1.12382,1.12382,23142479.0
2006-10-26 02:17:00,1.12381,1.12385,1.12378,1.12378,24079164.0
2006-10-26 02:18:00,1.12375,1.12375,1.12362,1.12362,8811831.0
2006-10-26 02:19:00,1.12362,1.12364,1.12355,1.12364,3597815.0
2006-10-26 02:20:00,1.12371,1.12401,1.12369,1.12401,5844066.0
2006-10-26 02:21:00,1.12404,1.12415,1.12404,1.12415,8666174.0
2006-10-26 02:22:00,1.12393,1.12414,1.12393,1.12404,2159779.0
2006-10-26 02:23:00,1.124,1.124,1.12388,1.1239,2184868.0
2006-10-26 02:24:00,1.12388,1.12388,1.1235,1.1235,11348281.0
2006-10-26 02:25:00,1.12363,1.1238,1.12363,1.12367,3247749.0
2006-10-26 02:26:00,1.12362,1.12368,1.12359,1.12364,9241592.0
2006-10-26 02:27:00,1.12374,1.12375,1.12371,1.12372,8447829.0
2006-10-26 02:28:00,1.12369,1.12369,1.1235,1.12362,8219538.0
2006-10-26 02:29:00,1.12363,1.12363,1.12353,1.12353,2619087.0
2006-10-26 02:30:00,1.12344,1.12351,1.12344,1.12351,11497825.0
2006-10-26 02:31:00,1.12357,1.12357,1.12357,1.12357,1993262.0
2006-10-26 02:32:00,1.12359,1.12359,1.12354,1.12354,2760310.0
2006-10-26 02:33:00,1.12355,1.12355,1.12336,1.1235,7359805.0
2006-10-26 02:34:00,1.12338,1.12352,1.12316,1.12352,2578111.0
2006-10-26 02:35:00,1.12369,1.12375,1.12361,1.12361,12157742.0
2006-10-26 02:36:00,1.12344,1.1235,1.12344,1.1235,3097824.0
2006-10-26 02:37:00,1.12338,1.12366,1.12338,1.12366,3116444.0
2006-10-26 02:38:00,1.12381,1.12385,1.12373,1.12373,7694395.0
2006-10-26 02:39:00,1.12368,1.12368,1.12338,1.12356,12555219.0
2006-10-26 02:40:00,1.12355,1.12366,1.12342,1.12366,2037466.0
2006-10-26 02:41:00,1.12366,1.12376,1.12366,1.12375,4759836.0
2006-10-26 02:42:00,1.12379,1.12379,1.12359,1.12359,4825479.0
2006-10-26 02:43:00,1.1236,1.12375,1.12352,1.12352,7787373.0
2006-10-26 02:44:00,1.12378,1.12378,1.12373,1.12374,6863896.0
2006-10-26 02:45:00,1.12375,1.12375,1.12339,1.12339,30340461.0
2006-10-26 02:46:00,1.12342,1.12351,1.12335,1.12351,4613413.0
2006-10-26 02:47:00,1.12357,1.1237,1.12355,1.12369,4579400.0
2006-10-26 02:48:00,1.12374,1.12384,1.12374,1.12383,6939612.0
2006-10-26 02:50:00,1.12374,1.12374,1.12356,1.12357,4163544.0
2006-10-26 02:51:00,1.12349,1.12361,1.12318,1.12361,16760354.0
2006-10-26 02:52:00,1.12361,1.12372,1.12361,1.12372,5731615.0
2006-10-26 02:53:00,1.12362,1.12365,1.12358,1.12361,18291459.0
2006-10-26 02:54:00,1.12357,1.12357,1.12346,1.12348,13879413.0
2006-10-26 02:55:00,1.12349,1.12372,1.12333,1.12372,3827547.0
2006-10-26 02:56:00,1.12363,1.12377,1.12363,1.12377,2765057.0
2006-10-26 02:57:00,1.1238,1.12401,1.1238,1.12386,6336467.0
2006-10-26 02:58:00,1.12384,1.12385,1.12367,1.12367,2624026.0
2006-10-26 02:59:00,1.1236,1.1236,1.12337,1.12337,12066542.0
2006-10-26 03:00:00,1.12367,1.12377,1.12367,1.12377,4542840.0
2006-10-26 03:01:00,1.12377,1.12377,1.12362,1.12362,4421976.0
2006-10-26 03:02:00,1.12366,1.12371,1.12366,1.12371,2765057.0
2006-10-26 03:03:00,1.12372,1.12375,1.12372,1.12375,1591777.0
2006-10-26 03:04:00,1.12377,1.12396,1.12377,1.12387,6722616.0
2006-10-26 03:05:00,1.12385,1.12385,1.12363,1.12367,7054677.0
2006-10-26 03:06:00,1.12372,1.12372,1.12358,1.12359,14976078.0
2006-10-26 03:07:00,1.12347,1.12356,1.12334,1.12337,4836354.0
2006-10-26 03:08:00,1.12338,1.12347,1.12332,1.12347,1291994.0
2006-10-26 03:09:00,1.12343,1.12343,1.12337,1.12337,322564.0
2006-10-26 03:10:00,1.12329,1.12334,1.12329,1.12334,482851.0
2006-10-26 03:11:00,1.12346,1.12355,1.12345,1.12349,4390025.0
2006-10-26 03:12:00,1.12362,1.12366,1.12361,1.12366,3282190.0
2006-10-26 03:15:00,1.12366,1.12378,1.12345,1.12378,4636277.0
2006-10-26 03:16:00,1.12372,1.12382,1.12372,1.12382,4967507.0
2006-10-26 03:17:00,1.12384,1.12405,1.12384,1.12385,12364225.0
2006-10-26 03:18:00,1.12383,1.12383,1.12377,1.12377,1523038.0
2006-10-26 03:19:00,1.12376,1.12384,1.12367,1.12367,6703394.0
2006-10-26 03:20:00,1.12368,1.12368,1.1236,1.12365,8489428.0
2006-10-26 03:21:00,1.12367,1.12379,1.12367,1.12379,8449178.0
2006-10-26 03:22:00,1.12368,1.12368,1.1234,1.1234,11455181.0
2006-10-26 03:24:00,1.12358,1.12358,1.12353,1.12353,4337313.0
2006-10-26 03:25:00,1.12349,1.12351,1.12343,1.1235,8164710.0
2006-10-26 03:26:00,1.1235,1.1235,1.12343,1.12349,3101925.0
2006-10-26 03:27:00,1.12366,1.12379,1.12364,1.12364,7477399.0
2006-10-26 03:28:00,1.12362,1.12362,1.12338,1.12355,3937801.0
2006-10-26 03:29:00,1.1235,1.1235,1.12318,1.12338,10872777.0
2006-10-26 03:30:00,1.12336,1.12336,1.12311,1.12311,16495539.0
2006-10-26 03:31:00,1.12334,1.12355,1.12329,1.12355,8613355.0
2006-10-26 03:32:00,1.1237,1.12384,1.12365,1.12365,4759836.0
2006-10-26 03:33:00,1.12365,1.12365,1.12348,1.12353,2897644.0
2006-10-26 03:34:00,1.12356,1.12365,1.12354,1.12365,4800858.0
2006-10-26 03:35:00,1.12357,1.12361,1.12349,1.12361,4116124.0
2006-10-26 03:36:00,1.12378,1.12391,1.12373,1.12373,5193828.0
2006-10-26 03:37:00,1.12366,1.12372,1.1236,1.12362,4491955.0
2006-10-26 03:38:00,1.12349,1.12358,1.12335,1.12337,9111092.0
2006-10-26 03:39:00,1.12337,1.12344,1.1232,1.12338,6915371.0
2006-10-26 03:40:00,1.12341,1.12348,1.12341,1.12348,12170553.0
2006-10-26 03:41:00,1.1235,1.12353,1.12348,1.12353,11508465.0
2006-10-26 03:42:00,1.12349,1.12357,1.12348,1.12356,5174778.0
2006-10-26 03:43:00,1.12358,1.12364,1.12353,1.12353,10562823.0
2006-10-26 03:44:00,1.12356,1.12362,1.12346,1.12362,8188611.0
2006-10-26 03:45:00,1.12367,1.1238,1.12366,1.1238,12591734.0
2006-10-26 03:46:00,1.12378,1.12378,1.12356,1.12369,3816975.0
2006-10-26 03:47:00,1.12368,1.12368,1.12366,1.12366,1240592.0
2006-10-26 03:48:00,1.12361,1.12361,1.12359,1.12359,4987884.0
2006-10-26 03:49:00,1.12358,1.12358,1.12341,1.12355,14603875.0
2006-10-26 03:50:00,1.12358,1.12378,1.12358,1.12362,7694395.0
2006-10-26 03:51:00,1.12355,1.12359,1.12354,1.12354,1488139.0
2006-10-26 03:52:00,1.12355,1.12355,1.1233,1.12341,4356825.0
2006-10-26 03:53:00,1.12339,1.12339,1.12235,1.12337,8493378.0
2006-10-26 03:54:00,1.12341,1.12356,1.1234,1.12356,7861709.0
2006-10-26 03:55:00,1.12358,1.12377,1.12358,1.12363,6184829.0
2006-10-26 03:56:00,1.12361,1.12361,1.12351,1.12351,12722160.0
2006-10-26 03:57:00,1.12349,1.12349,1.12341,1.12342,2170814.0
2006-10-26 03:58:00,1.12335,1.12335,1.12318,1.12318,2683097.0
2006-10-26 03:59:00,1.12321,1.12321,1.12292,1.12307,27168465.0
2006-10-26 04:00:00,1.1229,1.12303,1.1229,1.12292,2496368.0
2006-10-26 04:01:00,1.12285,1.12287,1.12266,1.12266,5377478.0
2006-10-26 04:02:00,1.12264,1.12277,1.12258,1.12262,8528515.0
2006-10-26 04:03:00,1.12274,1.12276,1.12266,1.12266,26832844.0
2006-10-26 04:04:00,1.12262,1.12269,1.12256,1.12267,4714790.0
2006-10-26 04:05:00,1.12274,1.12283,1.12248,1.12283,14859389.0
2006-10-26 04:06:00,1.12287,1.12291,1.12287,1.12291,3215527.0
2006-10-26 04:07:00,1.12296,1.12308,1.12296,1.123,7984328.0
2006-10-26 04:08:00,1.12303,1.12303,1.12287,1.12287,3409364.0
2006-10-26 04:09:00,1.12284,1.12284,1.12255,1.12265,14664111.0
2006-10-26 04:10:00,1.12269,1.12269,1.12246,1.12246,6233267.0
2006-10-26 04:11:00,1.12232,1.12253,1.12232,1.12243,3153753.0
2006-10-26 04:12:00,1.12238,1.12238,1.1222,1.1222,14272053.0
2006-10-26 04:13:00,1.12208,1.12222,1.12208,1.12222,9318913.0
2006-10-26 04:14:00,1.12228,1.12235,1.1221,1.1221,7793774.0
2006-10-26 04:15:00,1.1221,1.12216,1.12199,1.12216,3299017.0
2006-10-26 04:16:00,1.12225,1.12236,1.12225,1.12235,1823527.0
2006-10-26 04:17:00,1.12236,1.12238,1.12233,1.12235,3362783.0
2006-10-26 04:18:00,1.12232,1.12247,1.12231,1.12231,5819773.0
2006-10-26 04:19:00,1.12235,1.12239,1.12234,1.12234,30277119.0
2006-10-26 04:20:00,1.12237,1.12249,1.12233,1.12249,2794443.0
2006-10-26 04:21:00,1.12245,1.12245,1.12236,1.12236,4028777.0
2006-10-26 04:22:00,1.12239,1.12261,1.12239,1.12261,1010278.0
2006-10-26 04:23:00,1.12261,1.12261,1.12259,1.12259,224935.0
2006-10-26 04:25:00,1.12262,1.12272,1.12262,1.12272,29002703.0
2006-10-26 04:26:00,1.12274,1.12275,1.12263,1.12268,4688596.0
2006-10-26 04:27:00,1.12268,1.12269,1.12261,1.12261,2495100.0
2006-10-26 04:28:00,1.12256,1.12256,1.12241,1.12248,4313069.0
2006-10-26 04:29:00,1.12224,1.12263,1.12224,1.12263,8561419.0
2006-10-26 04:30:00,1.12266,1.12266,1.12262,1.12262,463939.0
2006-10-26 04:31:00,1.12265,1.12273,1.12263,1.12273,4407324.0
2006-10-26 04:32:00,1.12272,1.12293,1.12272,1.12293,18715339.0
2006-10-26 04:33:00,1.12295,1.1231,1.12295,1.1231,6703394.0
2006-10-26 04:34:00,1.12311,1.12311,1.123,1.123,9013721.0
2006-10-26 04:35:00,1.12298,1.12299,1.12261,1.12262,14142658.0
2006-10-26 04:36:00,1.1228,1.1228,1.12265,1.12265,20238814.0
2006-10-26 04:37:00,1.1226,1.1226,1.12245,1.12255,19394210.0
2006-10-26 04:38:00,1.12255,1.12258,1.12246,1.12246,7756120.0
2006-10-26 04:39:00,1.12235,1.12243,1.12234,1.12243,3148728.0
2006-10-26 04:40:00,1.12242,1.12242,1.12233,1.12242,12825716.0
2006-10-26 04:41:00,1.12244,1.12245,1.12229,1.12229,2938087.0
2006-10-26 04:42:00,1.1223,1.12235,1.12229,1.12235,3142870.0
2006-10-26 04:43:00,1.12237,1.12244,1.12237,1.12244,301306.0
2006-10-26 04:44:00,1.12246,1.12249,1.12245,1.12249,10728094.0
2006-10-26 04:45:00,1.12251,1.12259,1.12249,1.12249,22519864.0
2006-10-26 04:46:00,1.12257,1.12257,1.12249,1.12251,12571722.0
2006-10-26 04:47:00,1.12258,1.12261,1.12252,1.12252,8901499.0
2006-10-26 04:48:00,1.12255,1.12255,1.12245,1.12248,4005324.0
2006-10-26 04:49:00,1.12242,1.12245,1.12241,1.12241,3659699.0
2006-10-26 04:50:00,1.12238,1.12242,1.12227,1.12227,9484493.0
2006-10-26 04:51:00,1.12229,1.12237,1.12229,1.12237,2389158.0
2006-10-26 04:52:00,1.12242,1.1225,1.12223,1.12243,5518688.0
2006-10-26 04:53:00,1.1226,1.12265,1.12256,1.12257,3654395.0
2006-10-26 04:54:00,1.12252,1.12258,1.12247,1.12249,1883110.0
2006-10-26 04:55:00,1.12246,1.12246,1.12238,1.12244,4888645.0
2006-10-26 04:56:00,1.12242,1.12242,1.12235,1.12237,6054278.0
2006-10-26 04:57:00,1.12246,1.12255,1.1224,1.1224,2134746.0
2006-10-26 04:58:00,1.1224,1.12248,1.12237,1.12246,9706733.0
2006-10-26 04:59:00,1.12245,1.1225,1.12233,1.12233,36330747.0
2006-10-26 05:00:00,1.12236,1.12245,1.12236,1.12245,4489824.0
2006-10-26 05:01:00,1.12245,1.12251,1.12245,1.12246,11668762.0
2006-10-26 05:02:00,1.1223,1.12234,1.1223,1.12232,974831.0
2006-10-26 05:03:00,1.12238,1.12242,1.1221,1.12229,37688112.0
2006-10-26 05:04:00,1.12234,1.12239,1.1221,1.1221,3667774.0
2006-10-26 05:05:00,1.12229,1.12229,1.12227,1.12227,765595.0
2006-10-26 05:06:00,1.12223,1.12226,1.12193,1.12226,23192166.0
2006-10-26 05:07:00,1.12227,1.12229,1.12217,1.12229,14294992.0
2006-10-26 05:08:00,1.12231,1.12231,1.12224,1.12226,10498346.0
2006-10-26 05:09:00,1.12221,1.12224,1.12209,1.12224,1368010.0
2006-10-26 05:10:00,1.12226,1.12237,1.12226,1.12237,699407.0
2006-10-26 05:11:00,1.12239,1.12257,1.12236,1.12236,479112.0
2006-10-26 05:13:00,1.12239,1.12239,1.12223,1.12223,2905495.0
2006-10-26 05:14:00,1.12226,1.12226,1.12213,1.12216,211612.0
2006-10-26 05:15:00,1.12219,1.12219,1.12198,1.12215,9877085.0
2006-10-26 05:16:00,1.1221,1.12217,1.1221,1.1221,6805915.0
2006-10-26 05:17:00,1.12211,1.12218,1.12211,1.12218,8584872.0
2006-10-26 05:18:00,1.12221,1.12243,1.1221,1.12243,8172661.0
2006-10-26 05:19:00,1.12225,1.12249,1.12225,1.12246,6003251.0
2006-10-26 05:20:00,1.12239,1.12249,1.12231,1.12249,5487586.0
2006-10-26 05:21:00,1.12248,1.12275,1.12248,1.12273,8654543.0
2006-10-26 05:22:00,1.12274,1.12274,1.1226,1.12263,3940531.0
2006-10-26 05:23:00,1.12234,1.1226,1.12234,1.12254,6662607.0
2006-10-26 05:24:00,1.12249,1.1225,1.12232,1.12232,290664.0
2006-10-26 05:25:00,1.12245,1.12245,1.12228,1.12228,4621980.0
2006-10-26 05:26:00,1.12229,1.1224,1.12209,1.1224,4955842.0
2006-10-26 05:27:00,1.1223,1.12238,1.12224,1.12224,9107354.0
2006-10-26 05:28:00,1.12202,1.12224,1.12202,1.12224,12484427.0
2006-10-26 05:29:00,1.12223,1.12223,1.12191,1.12214,17778959.0
2006-10-26 05:30:00,1.12217,1.12217,1.12208,1.12212,9364403.0
2006-10-26 05:32:00,1.1221,1.1222,1.12203,1.1222,6128163.0
2006-10-26 05:33:00,1.12221,1.12238,1.12221,1.12232,6050262.0
2006-10-26 05:34:00,1.12233,1.12236,1.12214,1.12216,15273741.0
2006-10-26 05:35:00,1.12212,1.12215,1.12212,1.12215,6855763.0
2006-10-26 05:36:00,1.12219,1.12231,1.12217,1.12218,3816857.0
2006-10-26 05:37:00,1.1222,1.1222,1.12208,1.12208,3806518.0
2006-10-26 05:38:00,1.1221,1.1221,1.12178,1.12181,3738935.0
2006-10-26 05:39:00,1.12208,1.12214,1.12208,1.12208,4810997.0
2006-10-26 05:40:00,1.12211,1.12217,1.1221,1.12217,5152493.0
2006-10-26 05:41:00,1.12216,1.12216,1.12207,1.12207,6350739.0
2006-10-26 05:42:00,1.12204,1.12212,1.12204,1.12211,11195828.0
2006-10-26 05:43:00,1.12204,1.12218,1.12204,1.12217,3557085.0
2006-10-26 05:45:00,1.12215,1.12234,1.12212,1.12234,675061.0
2006-10-26 05:46:00,1.12235,1.12245,1.12235,1.12245,1166038.0
2006-10-26 05:47:00,1.12243,1.12243,1.12234,1.12236,3645462.0
2006-10-26 05:48:00,1.12234,1.12234,1.12209,1.12223,10666620.0
2006-10-26 05:49:00,1.12223,1.12223,1.1222,1.1222,4085017.0
2006-10-26 05:50:00,1.12212,1.12224,1.12212,1.12224,5057557.0
2006-10-26 05:51:00,1.12216,1.12216,1.12211,1.12211,669509.0
2006-10-26 05:52:00,1.12217,1.12221,1.12217,1.12221,527187.0
2006-10-26 05:53:00,1.12224,1.12225,1.12224,1.12225,1493576.0
2006-10-26 05:54:00,1.12225,1.12226,1.12218,1.12226,26414716.0
2006-10-26 05:55:00,1.12228,1.12228,1.12221,1.12221,2800043.0
2006-10-26 05:56:00,1.12228,1.12239,1.12221,1.12239,10461035.0
2006-10-26 05:57:00,1.12241,1.12254,1.12237,1.12254,601559.0
2006-10-26 05:58:00,1.12252,1.12252,1.12242,1.12246,1403852.0
2006-10-26 05:59:00,1.12241,1.12241,1.12224,1.12229,4648624.0
2006-10-26 06:00:00,1.1223,1.1223,1.12216,1.12219,3865681.0
2006-10-26 06:01:00,1.12214,1.12215,1.12211,1.12211,4704633.0
2006-10-26 06:02:00,1.12217,1.12223,1.12217,1.12223,6289094.0
2006-10-26 06:03:00,1.1222,1.12236,1.12219,1.12236,4092559.0
2006-10-26 06:04:00,1.12233,1.12233,1.12202,1.12202,1410632.0
2006-10-26 06:05:00,1.12225,1.12225,1.12201,1.12217,5341541.0
2006-10-26 06:06:00,1.1222,1.12229,1.12219,1.12224,2809465.0
2006-10-26 06:07:00,1.12221,1.12221,1.12204,1.12204,10240428.0
2006-10-26 06:08:00,1.12207,1.12207,1.12194,1.12202,10345565.0
2006-10-26 06:09:00,1.12213,1.12216,1.12207,1.12207,6802516.0
2006-10-26 06:10:00,1.12208,1.12208,1.12201,1.12207,4364577.0
2006-10-26 06:11:00,1.12207,1.12222,1.12207,1.12222,2708669.0
2006-10-26 06:12:00,1.12225,1.12235,1.12225,1.12232,3667119.0
2006-10-26 06:13:00,1.12236,1.12245,1.12228,1.12245,3020366.0
2006-10-26 06:14:00,1.12253,1.12262,1.12232,1.12236,9575821.0
2006-10-26 06:15:00,1.1226,1.12267,1.12254,1.12267,16241581.0
2006-10-26 06:16:00,1.12271,1.1228,1.12271,1.12274,5278982.0
2006-10-26 06:17:00,1.12281,1.12295,1.12281,1.12283,6692745.0
2006-10-26 06:18:00,1.12274,1.12274,1.12264,1.12273,5822625.0
2006-10-26 06:19:00,1.1228,1.12288,1.12265,1.12275,5456454.0
2006-10-26 06:20:00,1.12278,1.12278,1.12258,1.12258,2105837.0
2006-10-26 06:21:00,1.12251,1.12252,1.12234,1.12252,3688956.0
2006-10-26 06:22:00,1.12254,1.12261,1.12243,1.12243,8947620.0
2006-10-26 06:23:00,1.12266,1.12266,1.12238,1.12244,3389784.0
2006-10-26 06:24:00,1.12247,1.12253,1.12243,1.12243,19844174.0
2006-10-26 06:25:00,1.12251,1.12255,1.12246,1.12246,4615997.0
2006-10-26 06:26:00,1.1225,1.12266,1.12249,1.12266,3987049.0
2006-10-26 06:27:00,1.12263,1.12277,1.12263,1.12267,6474985.0
2006-10-26 06:28:00,1.12265,1.1228,1.12265,1.12278,13032876.0
2006-10-26 06:29:00,1.12278,1.12278,1.12264,1.12267,778410.0
2006-10-26 06:30:00,1.12271,1.12271,1.12256,1.12262,7610763.0
2006-10-26 06:31:00,1.12257,1.12263,1.12254,1.12263,3971128.0
2006-10-26 06:32:00,1.12269,1.12277,1.12266,1.12274,5554015.0
2006-10-26 06:33:00,1.12271,1.12282,1.12269,1.12282,2986463.0
2006-10-26 06:34:00,1.12285,1.12299,1.12269,1.12299,7130653.0
2006-10-26 06:35:00,1.12291,1.12291,1.12274,1.12279,12531769.0
2006-10-26 06:36:00,1.12282,1.12283,1.12252,1.12266,6799488.0
2006-10-26 06:37:00,1.12272,1.12277,1.12272,1.12277,1480973.0
2006-10-26 06:38:00,1.12277,1.12277,1.12268,1.12274,3327472.0
2006-10-26 06:39:00,1.12271,1.12271,1.1226,1.1227,16047658.0
2006-10-26 06:40:00,1.12269,1.12276,1.12269,1.12272,1730515.0
2006-10-26 06:41:00,1.12267,1.12267,1.12253,1.12258,18885427.0
2006-10-26 06:42:00,1.12248,1.12251,1.12244,1.12244,7575825.0
2006-10-26 06:43:00,1.12245,1.12264,1.12245,1.12264,5217593.0
2006-10-26 06:44:00,1.12263,1.12263,1.12224,1.12224,7470005.0
2006-10-26 06:45:00,1.12201,1.12229,1.12201,1.1222,1620121.0
2006-10-26 06:46:00,1.12215,1.1222,1.12215,1.1222,5071134.0
2006-10-26 06:47:00,1.12202,1.12248,1.12202,1.12248,3924202.0
2006-10-26 06:48:00,1.12244,1.12253,1.12244,1.12253,7848007.0
2006-10-26 06:49:00,1.12248,1.12253,1.12246,1.12246,1748204.0
2006-10-26 06:50:00,1.12238,1.12249,1.12238,1.12243,3419082.0
2006-10-26 06:51:00,1.12242,1.12242,1.12212,1.12234,7905193.0
2006-10-26 06:52:00,1.12236,1.12244,1.12236,1.12236,11915672.0
2006-10-26 06:53:00,1.12238,1.12238,1.12236,1.12236,1676802.0
2006-10-26 06:54:00,1.12232,1.12237,1.12227,1.12237,1910194.0
2006-10-26 06:56:00,1.12231,1.12234,1.1222,1.12233,18274501.0
2006-10-26 06:57:00,1.12237,1.1225,1.12237,1.1225,1922336.0
2006-10-26 06:58:00,1.12249,1.12249,1.12237,1.12243,10088743.0
2006-10-26 06:59:00,1.12238,1.1224,1.12228,1.12235,13364495.0
2006-10-26 07:00:00,1.12234,1.12241,1.12232,1.12241,3446417.0
2006-10-26 07:01:00,1.12238,1.12239,1.12229,1.12234,9052007.0
2006-10-26 07:02:00,1.12235,1.12242,1.12235,1.12235,5970819.0
2006-10-26 07:03:00,1.12234,1.12235,1.12218,1.12218,11223125.0
2006-10-26 07:04:00,1.12225,1.12225,1.12205,1.12219,2927131.0
2006-10-26 07:05:00,1.12222,1.12222,1.12207,1.1222,15407168.0
2006-10-26 07:06:00,1.12227,1.12237,1.12227,1.12237,6510112.0
2006-10-26 07:07:00,1.12229,1.1224,1.12229,1.1224,19183651.0
2006-10-26 07:08:00,1.12238,1.12239,1.12236,1.12236,7585107.0
2006-10-26 07:09:00,1.12238,1.1224,1.12238,1.12239,2448205.0
2006-10-26 07:10:00,1.12236,1.12247,1.12236,1.12243,20039579.0
2006-10-26 07:12:00,1.12241,1.12247,1.12241,1.12243,4317989.0
2006-10-26 07:13:00,1.12227,1.12252,1.12227,1.12252,34793242.0
2006-10-26 07:14:00,1.12254,1.12268,1.12254,1.12265,4432863.0
2006-10-26 07:15:00,1.12274,1.12277,1.12269,1.12269,7447677.0
2006-10-26 07:16:00,1.12269,1.12272,1.12245,1.12265,3412904.0
2006-10-26 07:17:00,1.12268,1.12268,1.12258,1.1226,4710682.0
2006-10-26 07:18:00,1.1226,1.12269,1.1226,1.12264,10511544.0
2006-10-26 07:19:00,1.12241,1.1228,1.12241,1.12273,12952088.0
2006-10-26 07:20:00,1.12262,1.12262,1.12227,1.12227,1420218.0
2006-10-26 07:21:00,1.12247,1.12247,1.12241,1.12242,13047225.0
2006-10-26 07:22:00,1.12239,1.1224,1.12232,1.12233,5918299.0
2006-10-26 07:23:00,1.12229,1.12229,1.12225,1.12225,1646564.0
2006-10-26 07:24:00,1.12221,1.12227,1.12221,1.12225,7027118.0
2006-10-26 07:25:00,1.12197,1.1223,1.12197,1.12224,4665760.0
2006-10-26 07:26:00,1.12227,1.12227,1.122,1.122,5158376.0
2006-10-26 07:27:00,1.12235,1.12255,1.12213,1.12255,7341563.0
2006-10-26 07:28:00,1.1226,1.1227,1.12252,1.12269,5733319.0
2006-10-26 07:30:00,1.12274,1.12291,1.12274,1.12283,4976832.0
2006-10-26 07:31:00,1.12276,1.12282,1.12271,1.12271,6464884.0
2006-10-26 07:32:00,1.12267,1.12267,1.12248,1.12251,5459121.0
2006-10-26 07:33:00,1.12257,1.12269,1.12255,1.12255,3580914.0
2006-10-26 07:34:00,1.1226,1.1226,1.12251,1.1226,5336715.0
2006-10-26 07:35:00,1.12253,1.1226,1.12253,1.1226,3425116.0
2006-10-26 07:36:00,1.12256,1.12261,1.1225,1.1225,4460394.0
2006-10-26 07:37:00,1.12251,1.12252,1.12228,1.12252,3091255.0
2006-10-26 07:38:00,1.1226,1.12267,1.12248,1.12258,11443726.0
2006-10-26 07:42:00,1.12257,1.12258,1.12257,1.12258,468138.0
2006-10-26 07:43:00,1.1226,1.12261,1.12254,1.12258,3081418.0
2006-10-26 07:44:00,1.1226,1.12271,1.1226,1.1227,11449482.0
2006-10-26 07:45:00,1.12263,1.12263,1.12245,1.12248,3598687.0
2006-10-26 07:46:00,1.12252,1.12252,1.12243,1.12243,5520332.0
2006-10-26 07:47:00,1.12241,1.12247,1.12241,1.12247,25163097.0
2006-10-26 07:48:00,1.12245,1.12256,1.12233,1.12233,18886961.0
2006-10-26 07:49:00,1.12256,1.12256,1.12238,1.12242,13376429.0
2006-10-26 07:50:00,1.12245,1.12256,1.1224,1.12256,4358971.0
2006-10-26 07:51:00,1.12249,1.12251,1.12243,1.12243,20722510.0
2006-10-26 07:52:00,1.12242,1.12258,1.12242,1.12245,12659570.0
2006-10-26 07:53:00,1.1224,1.12255,1.1224,1.12255,4327466.0
2006-10-26 07:55:00,1.12253,1.1226,1.12253,1.12253,1416762.0
2006-10-26 07:56:00,1.12249,1.12249,1.12223,1.12223,4677232.0
2006-10-26 07:57:00,1.12222,1.12228,1.12222,1.12228,12395736.0
2006-10-26 07:58:00,1.1223,1.12234,1.12211,1.12224,4890808.0
2006-10-26 07:59:00,1.12223,1.12226,1.12218,1.12226,1867428.0
2006-10-26 08:00:00,1.12228,1.12244,1.12228,1.12244,17486292.0
2006-10-26 08:01:00,1.12243,1.12245,1.12239,1.12245,4923664.0
2006-10-26 08:02:00,1.12239,1.12239,1.12219,1.1223,19888525.0
2006-10-26 08:03:00,1.12227,1.12242,1.12218,1.12242,5030466.0
2006-10-26 08:04:00,1.12241,1.12241,1.12209,1.12236,674179.0
2006-10-26 08:05:00,1.12223,1.1224,1.12223,1.1224,4484689.0
2006-10-26 08:06:00,1.12245,1.12271,1.12242,1.12257,12306626.0
2006-10-26 08:07:00,1.12252,1.12252,1.12231,1.12231,4445777.0
2006-10-26 08:08:00,1.12233,1.12247,1.12233,1.12236,17068339.0
2006-10-26 08:09:00,1.12237,1.12237,1.1221,1.12219,1462505.0
2006-10-26 08:10:00,1.12214,1.12221,1.12214,1.12216,18598305.0
2006-10-26 08:11:00,1.12212,1.12212,1.12203,1.12207,6638329.0
2006-10-26 08:12:00,1.12188,1.12199,1.12183,1.12183,17871419.0
2006-10-26 08:13:00,1.12178,1.12178,1.12151,1.12151,5368772.0
2006-10-26 08:14:00,1.12144,1.12145,1.12128,1.12144,5200722.0
2006-10-26 08:15:00,1.12149,1.12154,1.12145,1.1215,2658555.0
2006-10-26 08:16:00,1.12147,1.12181,1.12142,1.12181,9698809.0
2006-10-26 08:17:00,1.12188,1.1219,1.1218,1.1218,2448131.0
2006-10-26 08:18:00,1.12199,1.12213,1.12199,1.12202,6931977.0
2006-10-26 08:19:00,1.12197,1.12203,1.12192,1.12192,4414915.0
2006-10-26 08:20:00,1.12189,1.12189,1.12172,1.12178,1635123.0
2006-10-26 08:21:00,1.12174,1.1219,1.12174,1.1219,8607227.0
2006-10-26 08:22:00,1.12191,1.12191,1.1218,1.12189,6816768.0
2006-10-26 08:23:00,1.12195,1.12206,1.12195,1.12202,6105312.0
2006-10-26 08:24:00,1.12205,1.12207,1.1219,1.12207,5572851.0
2006-10-26 08:25:00,1.12205,1.12208,1.12186,1.12186,2687254.0
2006-10-26 08:26:00,1.12174,1.12175,1.12151,1.12151,4373373.0
2006-10-26 08:27:00,1.12153,1.12163,1.12153,1.12163,3794618.0
2006-10-26 08:28:00,1.12172,1.12174,1.12163,1.12174,16819912.0
2006-10-26 08:29:00,1.12174,1.12176,1.12171,1.12172,1562934.0
2006-10-26 08:30:00,1.12174,1.12193,1.12174,1.1219,3790794.0
2006-10-26 08:31:00,1.12181,1.12184,1.12154,1.12154,5183869.0
2006-10-26 08:32:00,1.12149,1.12149,1.12127,1.12127,4143709.0
2006-10-26 08:33:00,1.12131,1.12136,1.12095,1.12136,2978940.0
2006-10-26 08:34:00,1.12144,1.12157,1.12144,1.12144,6805942.0
2006-10-26 08:35:00,1.12141,1.12141,1.12128,1.12133,483540.0
2006-10-26 08:36:00,1.12134,1.12134,1.12127,1.12132,15037862.0
2006-10-26 08:37:00,1.12128,1.12128,1.12122,1.12126,15633555.0
2006-10-26 08:38:00,1.12119,1.12122,1.12117,1.12121,15055721.0
2006-10-26 08:39:00,1.12119,1.12124,1.12096,1.12124,11651288.0
2006-10-26 08:40:00,1.12127,1.12134,1.12121,1.12121,4488112.0
2006-10-26 08:41:00,1.12127,1.12127,1.12115,1.12115,6103268.0
2006-10-26 08:42:00,1.12116,1.12124,1.12018,1.12095,4677734.0
2006-10-26 08:43:00,1.12097,1.121,1.12082,1.12093,9742318.0
2006-10-26 08:44:00,1.121,1.12115,1.121,1.12108,3045136.0
2006-10-26 08:45:00,1.12127,1.12129,1.12117,1.12117,7598299.0
2006-10-26 08:46:00,1.12116,1.12121,1.12107,1.12107,10756504.0
2006-10-26 08:47:00,1.12109,1.12112,1.12102,1.12102,6064923.0
2006-10-26 08:48:00,1.12101,1.12101,1.12089,1.12089,8530208.0
2006-10-26 08:49:00,1.12085,1.12085,1.12062,1.12085,22303941.0
2006-10-26 08:50:00,1.1209,1.12096,1.12085,1.12093,6836191.0
2006-10-26 08:52:00,1.1208,1.1208,1.12052,1.12052,9071468.0
2006-10-26 08:53:00,1.12055,1.12056,1.12042,1.12042,2534021.0
2006-10-26 08:54:00,1.12042,1.12054,1.12042,1.12047,4582990.0
2006-10-26 08:55:00,1.12053,1.12067,1.12053,1.12067,45731415.0
2006-10-26 08:56:00,1.1207,1.12075,1.12058,1.12061,6782680.0
2006-10-26 08:57:00,1.12068,1.12074,1.12068,1.12068,10159926.0
2006-10-26 08:58:00,1.12063,1.12063,1.12052,1.1206,7633133.0
2006-10-26 08:59:00,1.12061,1.12066,1.1205,1.1205,6848458.0
2006-10-26 09:00:00,1.12046,1.12046,1.12012,1.12028,11494148.0
2006-10-26 09:01:00,1.12007,1.12009,1.12006,1.12006,5780103.0
2006-10-26 09:02:00,1.12015,1.12032,1.12015,1.12032,5117732.0
2006-10-26 09:03:00,1.12033,1.12041,1.1203,1.1203,4552410.0
2006-10-26 09:04:00,1.12031,1.12041,1.12018,1.12041,8568815.0
2006-10-26 09:05:00,1.12049,1.12056,1.12041,1.12041,6534540.0
2006-10-26 09:06:00,1.12036,1.12036,1.12017,1.12019,3179470.0
2006-10-26 09:07:00,1.12023,1.12023,1.12005,1.12006,4290334.0
2006-10-26 09:08:00,1.12001,1.12001,1.1199,1.11997,27947255.0
2006-10-26 09:09:00,1.11991,1.12016,1.11991,1.12016,5230797.0
2006-10-26 09:10:00,1.12018,1.1203,1.12016,1.12016,1109449.0
2006-10-26 09:11:00,1.12031,1.1205,1.12012,1.1205,8971134.0
2006-10-26 09:12:00,1.12052,1.12077,1.12049,1.12076,10516722.0
2006-10-26 09:13:00,1.12083,1.12095,1.12082,1.12095,25221843.0
2006-10-26 09:14:00,1.12096,1.12102,1.12087,1.12087,4088755.0
2006-10-26 09:15:00,1.1209,1.1209,1.12078,1.12078,10553470.0
2006-10-26 09:16:00,1.1208,1.12086,1.12075,1.1208,3796029.0
2006-10-26 09:17:00,1.12077,1.12087,1.12062,1.12087,13759574.0
2006-10-26 09:19:00,1.12087,1.12088,1.1208,1.12084,10241113.0
2006-10-26 09:20:00,1.12079,1.12079,1.12066,1.12067,3417161.0
2006-10-26 09:21:00,1.12074,1.12074,1.12065,1.12065,11060919.0
2006-10-26 09:22:00,1.12067,1.12067,1.12035,1.12053,12147721.0
2006-10-26 09:23:00,1.12038,1.1205,1.12038,1.1204,4383185.0
2006-10-26 09:24:00,1.12045,1.12045,1.1203,1.12032,12561026.0
2006-10-26 09:25:00,1.12023,1.12023,1.11991,1.11995,5752117.0
2006-10-26 09:26:00,1.11982,1.12001,1.11972,1.12001,8878738.0
2006-10-26 09:27:00,1.12014,1.12029,1.12014,1.12025,4730846.0
2006-10-26 09:28:00,1.12033,1.12077,1.12033,1.12077,20567693.0
2006-10-26 09:29:00,1.12077,1.12086,1.12072,1.12086,7100942.0
2006-10-26 09:30:00,1.12086,1.12086,1.12067,1.12077,5663022.0
2006-10-26 09:31:00,1.12079,1.12082,1.12073,1.12075,9414848.0
2006-10-26 09:32:00,1.12072,1.12079,1.1207,1.12078,3722713.0
2006-10-26 09:33:00,1.1207,1.1207,1.12047,1.12047,17489267.0
2006-10-26 09:34:00,1.12046,1.12055,1.12046,1.12053,8824287.0
2006-10-26 09:35:00,1.12061,1.12075,1.12061,1.12069,11560225.0
2006-10-26 09:36:00,1.12071,1.12071,1.12065,1.12067,6038199.0
2006-10-26 09:37:00,1.11968,1.12081,1.11968,1.12063,18488062.0
2006-10-26 09:38:00,1.12066,1.12066,1.12054,1.12054,14963192.0
2006-10-26 09:39:00,1.1203,1.1205,1.1203,1.12036,8011047.0
2006-10-26 09:40:00,1.12038,1.12047,1.12037,1.12037,1977435.0
2006-10-26 09:41:00,1.12049,1.12057,1.12047,1.12047,2549679.0
2006-10-26 09:42:00,1.12046,1.12053,1.12036,1.12052,7567442.0
2006-10-26 09:43:00,1.12053,1.12053,1.12051,1.12052,9538960.0
2006-10-26 09:44:00,1.12052,1.12052,1.12043,1.12047,5777241.0
2006-10-26 09:45:00,1.1204,1.12041,1.12009,1.12041,11945974.0
2006-10-26 09:46:00,1.12047,1.12049,1.12045,1.12045,3114790.0
2006-10-26 09:47:00,1.12038,1.12039,1.12018,1.12039,16416713.0
2006-10-26 09:48:00,1.12042,1.12052,1.12042,1.12051,4976832.0
2006-10-26 09:49:00,1.12041,1.12051,1.12041,1.12047,11789515.0
2006-10-26 09:50:00,1.12047,1.12052,1.12043,1.12046,5788463.0
2006-10-26 09:51:00,1.12044,1.12044,1.12015,1.12034,8726387.0
2006-10-26 09:52:00,1.1204,1.12042,1.12018,1.12036,8325392.0
2006-10-26 09:53:00,1.12041,1.12044,1.12033,1.12035,17032242.0
2006-10-26 09:54:00,1.12032,1.12032,1.12018,1.12031,10516268.0
2006-10-26 09:55:00,1.12032,1.12051,1.12032,1.12051,7080738.0
2006-10-26 09:56:00,1.12049,1.12049,1.12014,1.12031,36216415.0
2006-10-26 09:57:00,1.12034,1.12034,1.12007,1.12018,17526817.0
2006-10-26 09:58:00,1.12015,1.12015,1.11996,1.11996,3871266.0
2006-10-26 09:59:00,1.1199,1.1199,1.11962,1.11962,5757974.0
2006-10-26 10:00:00,1.11959,1.11959,1.1195,1.1195,5798646.0
2006-10-26 10:01:00,1.11946,1.11954,1.11928,1.11954,8406655.0
2006-10-26 10:02:00,1.11947,1.11965,1.1194,1.11965,2429065.0
2006-10-26 10:03:00,1.11967,1.11974,1.11967,1.11974,4348645.0
2006-10-26 10:04:00,1.11976,1.11989,1.11976,1.11982,6800034.0
2006-10-26 10:05:00,1.11992,1.11992,1.11969,1.11969,17588756.0
2006-10-26 10:06:00,1.11965,1.11985,1.11965,1.11985,6484735.0
2006-10-26 10:07:00,1.11974,1.11974,1.11959,1.11959,5342569.0
2006-10-26 10:08:00,1.11949,1.11949,1.11937,1.11937,7705553.0
2006-10-26 10:09:00,1.11933,1.11946,1.11927,1.11944,6625151.0
2006-10-26 10:10:00,1.11919,1.11941,1.11919,1.11937,21106926.0
2006-10-26 10:11:00,1.11941,1.11941,1.11923,1.11931,5426040.0
2006-10-26 10:12:00,1.11929,1.1194,1.11918,1.1194,8345864.0
2006-10-26 10:13:00,1.1195,1.1195,1.11928,1.11933,3722802.0
2006-10-26 10:14:00,1.11919,1.11927,1.11919,1.11927,6748343.0
2006-10-26 10:15:00,1.11926,1.11941,1.11926,1.11926,6314554.0
2006-10-26 10:16:00,1.11922,1.11926,1.11913,1.11913,11249694.0
2006-10-26 10:17:00,1.11917,1.11917,1.119,1.119,5181456.0
2006-10-26 10:18:00,1.11894,1.11894,1.11883,1.11892,12447829.0
2006-10-26 10:19:00,1.11886,1.11886,1.11869,1.11871,4520149.0
2006-10-26 10:20:00,1.11867,1.11887,1.11853,1.11877,10931474.0
2006-10-26 10:21:00,1.11867,1.11867,1.11824,1.11831,33711122.0
2006-10-26 10:22:00,1.1184,1.11864,1.1184,1.1184,22363571.0
2006-10-26 10:23:00,1.11863,1.11869,1.11855,1.11855,5835758.0
2006-10-26 10:24:00,1.11853,1.11853,1.11842,1.11846,8712799.0
2006-10-26 10:25:00,1.11847,1.1186,1.11847,1.1186,5094604.0
2006-10-26 10:26:00,1.11858,1.11864,1.11837,1.11837,9830422.0
2006-10-26 10:27:00,1.11832,1.11832,1.11797,1.11797,3617296.0
2006-10-26 10:28:00,1.11817,1.11823,1.11812,1.11823,4177400.0
2006-10-26 10:29:00,1.1182,1.11821,1.11806,1.11821,7842441.0
2006-10-26 10:30:00,1.11833,1.11863,1.11833,1.11863,26893049.0
2006-10-26 10:31:00,1.1187,1.1188,1.11865,1.11875,2631414.0
2006-10-26 10:32:00,1.11845,1.11883,1.11845,1.11883,4613069.0
2006-10-26 10:33:00,1.11885,1.1189,1.11882,1.11882,20551179.0
2006-10-26 10:34:00,1.11881,1.11881,1.11858,1.11872,6279039.0
2006-10-26 10:35:00,1.1187,1.1187,1.11842,1.11864,6342960.0
2006-10-26 10:36:00,1.11868,1.11883,1.11863,1.11883,4859848.0
2006-10-26 10:37:00,1.1187,1.11894,1.1187,1.11894,4368349.0
2006-10-26 10:38:00,1.11897,1.11897,1.11867,1.11887,6002062.0
2006-10-26 10:39:00,1.11881,1.11895,1.11877,1.11895,2484905.0
2006-10-26 10:40:00,1.11892,1.11902,1.11892,1.11901,19475658.0
2006-10-26 10:41:00,1.11904,1.1191,1.11893,1.1191,4014786.0
2006-10-26 10:42:00,1.11921,1.1193,1.11921,1.11926,3857523.0
2006-10-26 10:43:00,1.11926,1.11934,1.11921,1.11934,6306439.0
2006-10-26 10:44:00,1.11941,1.11946,1.11925,1.11946,21383315.0
2006-10-26 10:45:00,1.1194,1.1194,1.11929,1.11929,9266455.0
2006-10-26 10:46:00,1.1192,1.1192,1.11906,1.11907,25124980.0
2006-10-26 10:47:00,1.11903,1.11917,1.11898,1.11917,2782279.0
2006-10-26 10:48:00,1.11914,1.11926,1.11905,1.11905,20316659.0
2006-10-26 10:49:00,1.11914,1.11914,1.11906,1.1191,5410942.0
2006-10-26 10:50:00,1.1191,1.11912,1.11889,1.11912,14008524.0
2006-10-26 10:51:00,1.1191,1.1191,1.11895,1.11895,25528123.0
2006-10-26 10:52:00,1.11894,1.11898,1.11877,1.11877,6036204.0
2006-10-26 10:53:00,1.11885,1.11911,1.11885,1.11911,6149749.0
2006-10-26 10:55:00,1.11915,1.11929,1.11915,1.11921,1570618.0
2006-10-26 10:56:00,1.11908,1.11908,1.11891,1.11891,9205561.0
2006-10-26 10:57:00,1.11891,1.11891,1.11874,1.11884,20005287.0
2006-10-26 10:58:00,1.11878,1.11882,1.11853,1.11873,10708352.0
2006-10-26 10:59:00,1.11872,1.11875,1.11869,1.11875,4417959.0
2006-10-26 11:00:00,1.1188,1.11893,1.11857,1.11893,14722751.0
2006-10-26 11:01:00,1.1191,1.11922,1.1191,1.11912,5560805.0
2006-10-26 11:02:00,1.11896,1.11896,1.11878,1.11878,7811363.0
2006-10-26 11:05:00,1.11885,1.11887,1.11885,1.11887,2765262.0
2006-10-26 11:06:00,1.1189,1.11893,1.11868,1.11892,9994653.0
2006-10-26 11:07:00,1.11891,1.11902,1.1189,1.11902,4626640.0
2006-10-26 11:08:00,1.11902,1.11902,1.11882,1.11884,9790492.0
2006-10-26 11:09:00,1.11877,1.11877,1.11871,1.11875,2376320.0
2006-10-26 11:10:00,1.1187,1.11874,1.1187,1.1187,2833550.0
2006-10-26 11:11:00,1.11874,1.11883,1.11864,1.11864,6621026.0
2006-10-26 11:12:00,1.11864,1.11864,1.11857,1.11857,6601800.0
2006-10-26 11:13:00,1.11873,1.11882,1.11873,1.11882,952063.0
2006-10-26 11:14:00,1.11882,1.11887,1.11882,1.11886,33672632.0
2006-10-26 11:15:00,1.1189,1.11901,1.11889,1.11901,3700301.0
2006-10-26 11:16:00,1.11912,1.11921,1.11907,1.11907,9155091.0
2006-10-26 11:17:00,1.11903,1.11906,1.11897,1.11898,10366522.0
2006-10-26 11:18:00,1.11888,1.11893,1.11877,1.11877,14769865.0
2006-10-26 11:19:00,1.11876,1.11888,1.11874,1.11888,6599229.0
2006-10-26 11:20:00,1.11882,1.11891,1.11882,1.11886,12865172.0
2006-10-26 11:21:00,1.11887,1.11897,1.11864,1.11897,13383437.0
2006-10-26 11:22:00,1.11894,1.11901,1.11868,1.11901,24168083.0
2006-10-26 11:23:00,1.11899,1.11902,1.11896,1.11898,10525969.0
2006-10-26 11:24:00,1.11906,1.1191,1.11906,1.1191,1059209.0
2006-10-26 11:25:00,1.11906,1.11906,1.11891,1.11903,4288438.0
2006-10-26 11:26:00,1.11901,1.11904,1.11899,1.119,7769622.0
2006-10-26 11:27:00,1.11899,1.1191,1.11897,1.11905,4516165.0
2006-10-26 11:28:00,1.1193,1.1194,1.11924,1.11924,11570523.0
2006-10-26 11:29:00,1.11892,1.11913,1.11892,1.11907,4881211.0
2006-10-26 11:30:00,1.11907,1.11923,1.11902,1.11923,418296.0
2006-10-26 11:31:00,1.11917,1.11949,1.11917,1.11936,6066210.0
2006-10-26 11:32:00,1.11925,1.11933,1.11919,1.11933,10710994.0
2006-10-26 11:33:00,1.11935,1.11942,1.11933,1.11942,3510359.0
2006-10-26 11:34:00,1.11944,1.1195,1.11943,1.11947,11452316.0
2006-10-26 11:35:00,1.11948,1.11954,1.11939,1.11954,5204415.0
2006-10-26 11:36:00,1.11931,1.11961,1.11931,1.11961,12418305.0
2006-10-26 11:37:00,1.11966,1.11972,1.11965,1.11972,12687313.0
2006-10-26 11:38:00,1.11977,1.11977,1.11948,1.11971,18750147.0
2006-10-26 11:39:00,1.11974,1.11984,1.11974,1.11975,3508023.0
2006-10-26 11:40:00,1.11974,1.11984,1.11974,1.11984,5169539.0
2006-10-26 11:41:00,1.1199,1.11994,1.11967,1.11967,22942006.0
2006-10-26 11:42:00,1.1196,1.1196,1.11945,1.11945,41555593.0
2006-10-26 11:43:00,1.1194,1.1194,1.11914,1.11939,11351006.0
2006-10-26 11:44:00,1.11947,1.11956,1.11947,1.11956,10467089.0
2006-10-26 11:45:00,1.11961,1.11961,1.11947,1.11951,16391565.0
2006-10-26 11:46:00,1.11965,1.1197,1.11961,1.11965,30956001.0
2006-10-26 11:47:00,1.1198,1.11989,1.11977,1.11977,4784843.0
2006-10-26 11:48:00,1.11971,1.11971,1.11956,1.11964,5740055.0
2006-10-26 11:49:00,1.1196,1.11971,1.1196,1.11971,9123704.0
2006-10-26 11:50:00,1.1197,1.1197,1.11958,1.11958,4514025.0
2006-10-26 11:51:00,1.11954,1.11954,1.11941,1.11941,6333169.0
2006-10-26 11:52:00,1.11939,1.11939,1.11922,1.11934,6439243.0
2006-10-26 11:53:00,1.11929,1.11929,1.11916,1.11929,34814950.0
2006-10-26 11:54:00,1.1192,1.11922,1.1191,1.1191,13136458.0
2006-10-26 11:55:00,1.1191,1.11919,1.11909,1.11914,12542721.0
2006-10-26 11:56:00,1.11915,1.11915,1.11896,1.11903,5983747.0
2006-10-26 11:57:00,1.11909,1.11909,1.11903,1.11903,2819094.0
2006-10-26 11:58:00,1.11905,1.11906,1.11894,1.11894,6322997.0
2006-10-26 11:59:00,1.11886,1.11895,1.11873,1.11895,7651150.0
2006-10-26 12:00:00,1.119,1.11902,1.11892,1.11896,6693615.0
2006-10-26 12:01:00,1.11898,1.11898,1.11861,1.11861,21878765.0
2006-10-26 12:02:00,1.11835,1.11858,1.11835,1.11856,14215273.0
2006-10-26 12:03:00,1.11832,1.11857,1.11824,1.11857,7496221.0
2006-10-26 12:04:00,1.11853,1.11856,1.11847,1.11847,20223972.0
2006-10-26 12:05:00,1.11845,1.11845,1.11828,1.11828,17544091.0
2006-10-26 12:06:00,1.11816,1.11816,1.11781,1.11796,3677157.0
2006-10-26 12:07:00,1.11794,1.11794,1.11769,1.11769,6125763.0
2006-10-26 12:08:00,1.11769,1.11769,1.11749,1.11749,8366675.0
2006-10-26 12:09:00,1.11747,1.11749,1.11742,1.11743,3903079.0
2006-10-26 12:10:00,1.11749,1.11773,1.11749,1.11751,5123561.0
2006-10-26 12:11:00,1.11752,1.11789,1.11752,1.11789,6326156.0
2006-10-26 12:12:00,1.11788,1.11788,1.11776,1.11787,8964792.0
2006-10-26 12:14:00,1.11789,1.11796,1.11773,1.11795,20789598.0
2006-10-26 12:15:00,1.11797,1.11804,1.11797,1.11804,6676510.0
2006-10-26 12:16:00,1.11808,1.11808,1.11801,1.11802,3998619.0
2006-10-26 12:17:00,1.11807,1.11823,1.11786,1.11823,6720289.0
2006-10-26 12:19:00,1.11828,1.11845,1.11826,1.11845,4696706.0
2006-10-26 12:20:00,1.11844,1.11844,1.11824,1.11825,8231444.0
2006-10-26 12:21:00,1.11844,1.11857,1.1184,1.1184,13411368.0
2006-10-26 12:22:00,1.11831,1.11831,1.11815,1.1183,7233861.0
2006-10-26 12:23:00,1.11827,1.11829,1.1182,1.1182,5494765.0
2006-10-26 12:24:00,1.11812,1.11821,1.11812,1.11815,9315806.0
2006-10-26 12:25:00,1.1182,1.11837,1.11803,1.11803,5230501.0
2006-10-26 12:26:00,1.11825,1.11832,1.11822,1.1183,4667915.0
2006-10-26 12:27:00,1.11831,1.11833,1.11808,1.11808,1591721.0
2006-10-26 12:28:00,1.11829,1.11829,1.11801,1.11822,10331642.0
2006-10-26 12:29:00,1.1182,1.11827,1.11816,1.11827,3402235.0
2006-10-26 12:30:00,1.11832,1.1184,1.11822,1.11822,6920561.0
2006-10-26 12:31:00,1.11827,1.11831,1.11811,1.11823,20820097.0
2006-10-26 12:32:00,1.1182,1.11848,1.1182,1.11848,3218988.0
2006-10-26 12:33:00,1.11848,1.11853,1.11848,1.11853,3787479.0
2006-10-26 12:34:00,1.11857,1.11865,1.11849,1.11862,1650535.0
2006-10-26 12:35:00,1.1187,1.11872,1.11865,1.11868,9249281.0
2006-10-26 12:36:00,1.11846,1.11874,1.11846,1.11871,21631629.0
2006-10-26 12:37:00,1.1187,1.1187,1.11858,1.11858,10841538.0
2006-10-26 12:38:00,1.1186,1.11865,1.11858,1.11864,2824125.0
2006-10-26 12:39:00,1.11863,1.11873,1.11862,1.11873,6839492.0
2006-10-26 12:40:00,1.11879,1.11885,1.11871,1.11885,16018828.0
2006-10-26 12:41:00,1.11884,1.11888,1.11871,1.11871,8130617.0
2006-10-26 12:42:00,1.11876,1.11883,1.11865,1.11876,13333866.0
2006-10-26 12:43:00,1.11875,1.11875,1.11868,1.11868,4237925.0
2006-10-26 12:44:00,1.1187,1.1187,1.11851,1.11851,14400259.0
2006-10-26 12:45:00,1.11851,1.11853,1.11831,1.11841,5535540.0
2006-10-26 12:47:00,1.11837,1.1185,1.11833,1.1185,13697195.0
2006-10-26 12:48:00,1.11852,1.11856,1.11847,1.11853,13985525.0
2006-10-26 12:49:00,1.11853,1.11859,1.11848,1.11849,8530683.0
2006-10-26 12:50:00,1.11852,1.11864,1.11852,1.11864,4847963.0
2006-10-26 12:51:00,1.11858,1.11858,1.1184,1.11854,8209542.0
2006-10-26 12:53:00,1.11856,1.11859,1.11848,1.11848,1792243.0
2006-10-26 12:54:00,1.11858,1.11867,1.11848,1.11867,2625479.0
2006-10-26 12:55:00,1.11863,1.11877,1.1186,1.11877,24674215.0
2006-10-26 12:56:00,1.11879,1.11907,1.11861,1.11893,38643869.0
2006-10-26 12:57:00,1.11894,1.11894,1.1186,1.11877,8378930.0
2006-10-26 12:58:00,1.11872,1.11874,1.11842,1.11873,13201743.0
2006-10-26 12:59:00,1.11884,1.1189,1.11882,1.11885,21101933.0
2006-10-26 13:00:00,1.11885,1.11885,1.11871,1.11871,2254386.0
2006-10-26 13:01:00,1.11871,1.1188,1.11863,1.1188,17289474.0
2006-10-26 13:02:00,1.1188,1.11895,1.11878,1.11895,1907832.0
2006-10-26 13:03:00,1.11897,1.11897,1.1188,1.1188,2347604.0
2006-10-26 13:04:00,1.11887,1.11898,1.11887,1.11889,2304478.0
2006-10-26 13:05:00,1.11878,1.11882,1.11878,1.11882,6204349.0
2006-10-26 13:06:00,1.11885,1.11893,1.11875,1.11893,2931330.0
2006-10-26 13:07:00,1.11903,1.11915,1.119,1.119,7065302.0
2006-10-26 13:08:00,1.11879,1.11885,1.11876,1.11877,9223840.0
2006-10-26 13:09:00,1.11874,1.11889,1.11874,1.11889,10523271.0
2006-10-26 13:10:00,1.11891,1.11902,1.1189,1.1189,16661158.0
2006-10-26 13:11:00,1.11856,1.11889,1.11856,1.11889,2768769.0
2006-10-26 13:12:00,1.11894,1.11918,1.11893,1.11894,4707687.0
2006-10-26 13:13:00,1.11898,1.11898,1.11873,1.11881,4923465.0
2006-10-26 13:14:00,1.11882,1.11882,1.11861,1.11882,4595397.0
2006-10-26 13:15:00,1.11882,1.11901,1.11882,1.11885,5609760.0
2006-10-26 13:16:00,1.11866,1.11866,1.11849,1.11849,6001623.0
2006-10-26 13:17:00,1.11853,1.11853,1.11824,1.11837,3776939.0
2006-10-26 13:18:00,1.11841,1.11841,1.11824,1.11832,12424457.0
2006-10-26 13:19:00,1.11831,1.11831,1.11824,1.11829,4697439.0
2006-10-26 13:20:00,1.11824,1.11848,1.11824,1.11844,6027311.0
2006-10-26 13:22:00,1.1184,1.1184,1.11818,1.11818,9538756.0
2006-10-26 13:23:00,1.11815,1.11824,1.11815,1.11823,18141843.0
2006-10-26 13:24:00,1.11824,1.11832,1.11824,1.11832,1549601.0
2006-10-26 13:25:00,1.11827,1.11834,1.11827,1.1183,9948640.0
2006-10-26 13:26:00,1.11824,1.11836,1.11824,1.1183,24909292.0
2006-10-26 13:27:00,1.11822,1.11822,1.11795,1.11795,3090073.0
2006-10-26 13:28:00,1.11794,1.11803,1.11792,1.11799,7056307.0
2006-10-26 13:29:00,1.11792,1.11799,1.11784,1.11799,4653561.0
2006-10-26 13:30:00,1.11802,1.11806,1.11794,1.11805,21765910.0
2006-10-26 13:31:00,1.11822,1.11833,1.11816,1.11816,1945179.0
2006-10-26 13:32:00,1.11808,1.11814,1.11804,1.11804,3327887.0
2006-10-26 13:33:00,1.11799,1.11799,1.1178,1.11782,22029016.0
2006-10-26 13:34:00,1.11784,1.11784,1.11769,1.11769,14128563.0
2006-10-26 13:35:00,1.1178,1.1178,1.11765,1.1177,13407625.0
2006-10-26 13:36:00,1.11765,1.1177,1.11765,1.11768,7533572.0
2006-10-26 13:37:00,1.11764,1.11764,1.11751,1.11752,8613484.0
2006-10-26 13:38:00,1.11752,1.11755,1.11747,1.11752,4584672.0
2006-10-26 13:39:00,1.11753,1.11753,1.11746,1.11752,12799688.0
2006-10-26 13:40:00,1.1176,1.11775,1.1176,1.11761,8913204.0
2006-10-26 13:41:00,1.11757,1.11767,1.11757,1.11765,7965875.0
2006-10-26 13:43:00,1.11767,1.11767,1.11756,1.11761,2355100.0
2006-10-26 13:44:00,1.11757,1.11757,1.11725,1.11725,6132628.0
2006-10-26 13:45:00,1.11724,1.11727,1.11715,1.11725,11374257.0
2006-10-26 13:46:00,1.11726,1.11734,1.11726,1.11734,9178195.0
2006-10-26 13:47:00,1.11734,1.11736,1.1171,1.11732,6369450.0
2006-10-26 13:48:00,1.11728,1.11746,1.11728,1.11743,11582452.0
2006-10-26 13:49:00,1.11736,1.11743,1.11736,1.11737,6334485.0
2006-10-26 13:50:00,1.11742,1.1176,1.11742,1.1176,3659293.0
2006-10-26 13:51:00,1.11754,1.11755,1.11738,1.11738,4382872.0
2006-10-26 13:52:00,1.11727,1.11736,1.11725,1.11736,2721374.0
2006-10-26 13:53:00,1.11733,1.11739,1.1173,1.11739,3272145.0
2006-10-26 13:54:00,1.11749,1.11772,1.11725,1.11772,6322381.0
2006-10-26 13:55:00,1.11768,1.1178,1.11744,1.1177,12919290.0
2006-10-26 13:56:00,1.11769,1.11769,1.11748,1.11751,3857407.0
2006-10-26 13:57:00,1.11749,1.11749,1.11731,1.11741,4342516.0
2006-10-26 13:58:00,1.11739,1.11747,1.11718,1.11747,12489220.0
2006-10-26 13:59:00,1.11749,1.11755,1.1173,1.11755,13570456.0
2006-10-26 14:00:00,1.11753,1.11758,1.11732,1.11741,21412336.0
2006-10-26 14:01:00,1.1174,1.1175,1.1174,1.11748,5626690.0
2006-10-26 14:02:00,1.11744,1.11758,1.1174,1.11745,5394878.0
2006-10-26 14:03:00,1.1175,1.11752,1.11744,1.11744,15901950.0
2006-10-26 14:04:00,1.1174,1.11747,1.11739,1.11747,3780152.0
2006-10-26 14:05:00,1.11753,1.11768,1.11753,1.11764,6952687.0
2006-10-26 14:06:00,1.11755,1.11766,1.11748,1.11766,2343904.0
2006-10-26 14:07:00,1.1176,1.11773,1.1176,1.11762,18756203.0
2006-10-26 14:08:00,1.11755,1.11755,1.1174,1.11747,2758266.0
2006-10-26 14:09:00,1.11737,1.11737,1.11713,1.11713,5857567.0
2006-10-26 14:10:00,1.11729,1.11729,1.11714,1.11714,5792339.0
2006-10-26 14:11:00,1.11712,1.11722,1.11712,1.11722,2017457.0
2006-10-26 14:12:00,1.11727,1.11727,1.11681,1.11681,9111487.0
2006-10-26 14:13:00,1.11682,1.11682,1.11646,1.11646,2439030.0
2006-10-26 14:14:00,1.11638,1.11657,1.11638,1.11645,8478924.0
2006-10-26 14:15:00,1.11647,1.11648,1.11641,1.11648,7981239.0
2006-10-26 14:16:00,1.11653,1.11657,1.11648,1.11653,18255759.0
2006-10-26 14:17:00,1.11644,1.11655,1.11644,1.11647,6680584.0
2006-10-26 14:18:00,1.11656,1.11664,1.11653,1.11655,8802748.0
2006-10-26 14:19:00,1.11623,1.1166,1.11623,1.1166,3274891.0
2006-10-26 14:20:00,1.11652,1.11655,1.1164,1.11655,3362341.0
2006-10-26 14:21:00,1.11659,1.11663,1.11654,1.11658,9998589.0
2006-10-26 14:22:00,1.11639,1.11666,1.11639,1.11651,10396075.0
2006-10-26 14:23:00,1.11649,1.11649,1.1163,1.1163,4843238.0
2006-10-26 14:24:00,1.11637,1.11653,1.11636,1.1165,17832347.0
2006-10-26 14:25:00,1.11652,1.11659,1.11642,1.11642,15065212.0
2006-10-26 14:26:00,1.1164,1.11644,1.1164,1.11644,2329538.0
2006-10-26 14:27:00,1.11636,1.11636,1.11624,1.11632,9538716.0
2006-10-26 14:28:00,1.11631,1.11637,1.11613,1.11637,36560801.0
2006-10-26 14:29:00,1.11634,1.11635,1.11625,1.11625,9402549.0
2006-10-26 14:30:00,1.11612,1.11619,1.11597,1.11612,12740820.0
2006-10-26 14:31:00,1.11607,1.11607,1.11583,1.11594,20367455.0
2006-10-26 14:32:00,1.11589,1.11589,1.11573,1.11573,9579256.0
2006-10-26 14:33:00,1.11577,1.11595,1.11577,1.11588,4973540.0
2006-10-26 14:34:00,1.11585,1.11594,1.1157,1.11589,5684664.0
2006-10-26 14:35:00,1.11586,1.11594,1.11581,1.11581,5802363.0
2006-10-26 14:36:00,1.11585,1.11597,1.11585,1.11585,11767838.0
2006-10-26 14:37:00,1.11588,1.1159,1.11583,1.11587,13908702.0
2006-10-26 14:38:00,1.11598,1.1162,1.11595,1.1162,6721678.0
2006-10-26 14:39:00,1.11622,1.11622,1.11592,1.11605,21593657.0
2006-10-26 14:40:00,1.11609,1.11618,1.11609,1.11615,18291399.0
2006-10-26 14:41:00,1.1162,1.1162,1.11607,1.11607,8782175.0
2006-10-26 14:42:00,1.11605,1.11611,1.11602,1.11602,18431531.0
2006-10-26 14:43:00,1.1161,1.11644,1.1161,1.11644,6669598.0
2006-10-26 14:44:00,1.11643,1.11645,1.11634,1.11636,7402356.0
2006-10-26 14:45:00,1.11639,1.11641,1.1163,1.11631,10555581.0
2006-10-26 14:46:00,1.11619,1.11619,1.11595,1.11595,3202923.0
2006-10-26 14:47:00,1.11593,1.11594,1.11583,1.11588,3677500.0
2006-10-26 14:48:00,1.11582,1.11582,1.11572,1.11572,1310792.0
2006-10-26 14:49:00,1.11569,1.11571,1.11562,1.11562,8227171.0
2006-10-26 14:50:00,1.11552,1.11552,1.11503,1.11503,6301439.0
2006-10-26 14:51:00,1.11496,1.11496,1.11478,1.11478,1226045.0
2006-10-26 14:52:00,1.11471,1.11483,1.11468,1.11468,1664805.0
2006-10-26 14:53:00,1.11461,1.11461,1.11422,1.11444,15149109.0
2006-10-26 14:54:00,1.11443,1.11449,1.11437,1.11449,7614377.0
2006-10-26 14:55:00,1.11448,1.1145,1.1144,1.11444,6522278.0
2006-10-26 14:56:00,1.11457,1.11462,1.11456,1.11462,3082324.0
2006-10-26 14:57:00,1.11463,1.11469,1.11463,1.11465,8118266.0
2006-10-26 14:58:00,1.11467,1.11473,1.11442,1.11473,13739661.0
2006-10-26 14:59:00,1.11481,1.11492,1.11479,1.1148,5120909.0
2006-10-26 15:00:00,1.11483,1.11497,1.11467,1.11497,16947012.0
2006-10-26 15:01:00,1.11493,1.11499,1.11492,1.11492,18053287.0
2006-10-26 15:02:00,1.11486,1.11497,1.11481,1.11488,5888343.0
2006-10-26 15:03:00,1.11487,1.11487,1.11465,1.11466,27355740.0
2006-10-26 15:04:00,1.11471,1.11471,1.1145,1.11461,1466828.0
2006-10-26 15:05:00,1.1144,1.11458,1.1144,1.11451,3114309.0
2006-10-26 15:06:00,1.11456,1.11464,1.11454,1.11464,2137151.0
2006-10-26 15:07:00,1.11463,1.11482,1.11463,1.11482,6476121.0
2006-10-26 15:08:00,1.11478,1.11478,1.11465,1.11465,4006932.0
2006-10-26 15:09:00,1.11454,1.11454,1.11422,1.11434,4655310.0
2006-10-26 15:10:00,1.11429,1.11429,1.114,1.114,29080674.0
2006-10-26 15:11:00,1.11392,1.114,1.11387,1.11387,5497025.0
2006-10-26 15:12:00,1.11387,1.11388,1.1138,1.11388,1063275.0
2006-10-26 15:13:00,1.11391,1.11399,1.11391,1.11395,5164134.0
2006-10-26 15:14:00,1.11385,1.11387,1.11367,1.11367,4745540.0
2006-10-26 15:15:00,1.11365,1.11365,1.11339,1.11339,4915810.0
2006-10-26 15:16:00,1.11349,1.11353,1.11308,1.11353,4111925.0
2006-10-26 15:17:00,1.11365,1.11385,1.11365,1.11385,2357991.0
2006-10-26 15:18:00,1.11387,1.11397,1.11373,1.11396,4576094.0
2006-10-26 15:19:00,1.11394,1.11394,1.11371,1.11372,11394661.0
2006-10-26 15:20:00,1.1138,1.11383,1.11373,1.11373,13117608.0
2006-10-26 15:21:00,1.11379,1.11403,1.11379,1.11403,6751238.0
2006-10-26 15:22:00,1.11416,1.11442,1.11416,1.11442,14093540.0
2006-10-26 15:23:00,1.11446,1.1148,1.11446,1.11477,3848175.0
2006-10-26 15:24:00,1.11466,1.11466,1.11454,1.11456,2963230.0
2006-10-26 15:25:00,1.1146,1.11463,1.11456,1.1146,5257454.0
2006-10-26 15:26:00,1.11463,1.11464,1.11459,1.11464,9531378.0
2006-10-26 15:27:00,1.11466,1.11466,1.11451,1.11451,2272031.0
2006-10-26 15:28:00,1.11452,1.11458,1.11438,1.11438,13685160.0
2006-10-26 15:29:00,1.11425,1.11425,1.11405,1.11414,10826654.0
2006-10-26 15:30:00,1.11421,1.11434,1.11405,1.11419,5904941.0
2006-10-26 15:31:00,1.11413,1.11415,1.11401,1.11415,9605964.0
2006-10-26 15:32:00,1.11416,1.11432,1.11416,1.11426,3129326.0
2006-10-26 15:33:00,1.11428,1.11428,1.11396,1.11424,13062755.0
2006-10-26 15:34:00,1.11428,1.11438,1.11428,1.11437,14724937.0
2006-10-26 15:35:00,1.1144,1.11445,1.1143,1.11445,5986212.0
2006-10-26 15:36:00,1.11444,1.11447,1.11435,1.1144,6949993.0
2006-10-26 15:37:00,1.11448,1.11462,1.11448,1.11462,9793864.0
2006-10-26 15:38:00,1.11461,1.11464,1.1146,1.1146,1762007.0
2006-10-26 15:39:00,1.11463,1.11463,1.11452,1.11454,15649446.0
2006-10-26 15:40:00,1.11452,1.11455,1.11447,1.11447,16609694.0
2006-10-26 15:41:00,1.1144,1.11448,1.11412,1.11448,25017826.0
2006-10-26 15:42:00,1.11451,1.11462,1.11449,1.11462,5135841.0
2006-10-26 15:43:00,1.11459,1.11464,1.11451,1.11451,7926751.0
2006-10-26 15:44:00,1.1145,1.1145,1.11429,1.1145,4103808.0
2006-10-26 15:45:00,1.11445,1.11445,1.11413,1.11443,17272748.0
2006-10-26 15:46:00,1.11436,1.11448,1.11433,1.11445,842914.0
2006-10-26 15:47:00,1.11406,1.11425,1.11406,1.11414,10828459.0
2006-10-26 15:48:00,1.11418,1.11422,1.11418,1.11422,8974529.0
2006-10-26 15:49:00,1.11415,1.11427,1.11415,1.11427,11251456.0
2006-10-26 15:50:00,1.11423,1.11423,1.11405,1.11405,6875131.0
2006-10-26 15:51:00,1.11388,1.11388,1.1136,1.11374,4635567.0
2006-10-26 15:52:00,1.11377,1.11379,1.11365,1.11365,4364843.0
2006-10-26 15:53:00,1.11361,1.11361,1.11351,1.11351,2373857.0
2006-10-26 15:54:00,1.11346,1.1135,1.11345,1.11345,2448658.0
2006-10-26 15:55:00,1.11336,1.11336,1.11321,1.1133,6063054.0
2006-10-26 15:56:00,1.11332,1.11338,1.11327,1.11329,10821698.0
2006-10-26 15:57:00,1.11338,1.11341,1.11328,1.11328,8911578.0
2006-10-26 15:58:00,1.11324,1.11342,1.11324,1.11342,1687129.0
2006-10-26 15:59:00,1.11332,1.11355,1.11332,1.11347,10718331.0
2006-10-26 16:00:00,1.1135,1.11396,1.1135,1.11389,4966357.0
2006-10-26 16:01:00,1.11375,1.11375,1.11355,1.1137,6570148.0
2006-10-26 16:02:00,1.11367,1.11386,1.11362,1.11386,14810272.0
2006-10-26 16:03:00,1.1139,1.1139,1.11361,1.11361,7348635.0
2006-10-26 16:04:00,1.11357,1.11357,1.1133,1.1133,6866721.0
2006-10-26 16:05:00,1.1133,1.1133,1.11277,1.11277,2103537.0
2006-10-26 16:06:00,1.1127,1.11294,1.11234,1.11234,10128402.0
2006-10-26 16:07:00,1.11259,1.11259,1.11252,1.11252,2618860.0
2006-10-26 16:08:00,1.11249,1.11249,1.11236,1.11244,4501317.0
2006-10-26 16:09:00,1.11237,1.11237,1.11132,1.11223,7556104.0
2006-10-26 16:10:00,1.11215,1.11229,1.11205,1.11205,8583305.0
2006-10-26 16:11:00,1.11201,1.11223,1.11195,1.11217,5918212.0
2006-10-26 16:12:00,1.11226,1.11238,1.11226,1.11236,14901419.0
2006-10-26 16:13:00,1.1124,1.11245,1.11219,1.11245,11857072.0
2006-10-26 16:14:00,1.11247,1.11254,1.11243,1.11243,21881924.0
2006-10-26 16:15:00,1.11236,1.11236,1.11221,1.11222,8185306.0
2006-10-26 16:16:00,1.11237,1.11259,1.11237,1.11258,10649085.0
2006-10-26 16:17:00,1.11255,1.11255,1.11244,1.11247,10799302.0
2006-10-26 16:18:00,1.11248,1.11257,1.11246,1.11246,4387204.0
2006-10-26 16:19:00,1.1125,1.1125,1.11218,1.11218,12291822.0
2006-10-26 16:20:00,1.11215,1.11219,1.11197,1.11219,8250305.0
2006-10-26 16:21:00,1.11217,1.11217,1.11185,1.11185,6324796.0
2006-10-26 16:22:00,1.11181,1.11186,1.11161,1.11185,9719918.0
2006-10-26 16:23:00,1.11186,1.11199,1.11186,1.11199,594698.0
2006-10-26 16:24:00,1.11204,1.11213,1.11202,1.11206,3545552.0
2006-10-26 16:25:00,1.11186,1.11198,1.11179,1.11179,3942842.0
2006-10-26 16:26:00,1.11193,1.11207,1.11193,1.11207,7392484.0
2006-10-26 16:27:00,1.11207,1.11227,1.11207,1.11222,7047675.0
2006-10-26 16:28:00,1.11219,1.11228,1.11219,1.11223,8875294.0
2006-10-26 16:29:00,1.1123,1.1123,1.11222,1.11228,66342363.0
2006-10-26 16:30:00,1.11227,1.11232,1.11226,1.11232,1115704.0
2006-10-26 16:31:00,1.11234,1.11238,1.11214,1.11214,6618140.0
2006-10-26 16:32:00,1.11232,1.11232,1.11204,1.11204,12064120.0
2006-10-26 16:33:00,1.11196,1.11196,1.11184,1.11184,2690148.0
2006-10-26 16:34:00,1.11192,1.1121,1.11192,1.1121,3036216.0
2006-10-26 16:35:00,1.1121,1.1121,1.11203,1.11203,13393234.0
2006-10-26 16:36:00,1.11201,1.11202,1.11189,1.11189,4003962.0
2006-10-26 16:37:00,1.11194,1.11206,1.11194,1.11206,4867875.0
2006-10-26 16:38:00,1.11217,1.11244,1.11217,1.11238,7188811.0
2006-10-26 16:39:00,1.11241,1.11257,1.11241,1.11257,8163739.0
2006-10-26 16:40:00,1.11268,1.11275,1.11253,1.11253,3653078.0
2006-10-26 16:41:00,1.11261,1.11278,1.11238,1.11278,9685283.0
2006-10-26 16:42:00,1.11275,1.11286,1.11275,1.11281,37693560.0
2006-10-26 16:43:00,1.11182,1.11279,1.11182,1.11254,3477007.0
2006-10-26 16:44:00,1.11272,1.11276,1.11265,1.1127,5020960.0
2006-10-26 16:45:00,1.11268,1.11268,1.11239,1.11266,8332224.0
2006-10-26 16:46:00,1.11263,1.11263,1.1126,1.1126,4879001.0
2006-10-26 16:47:00,1.11258,1.11262,1.11255,1.11262,2660398.0
2006-10-26 16:48:00,1.1127,1.11291,1.1127,1.11291,1764168.0
2006-10-26 16:49:00,1.11293,1.11306,1.11292,1.11306,4195095.0
2006-10-26 16:50:00,1.11312,1.11321,1.11312,1.11321,4161492.0
2006-10-26 16:51:00,1.11322,1.11343,1.11312,1.11343,14010565.0
2006-10-26 16:52:00,1.11343,1.11343,1.11336,1.11338,3326483.0
2006-10-26 16:53:00,1.11349,1.11379,1.11342,1.11379,4880850.0
2006-10-26 16:54:00,1.11384,1.11392,1.11377,1.11392,643878.0
2006-10-26 16:55:00,1.11401,1.11431,1.11401,1.11431,11768005.0
2006-10-26 16:56:00,1.11436,1.11459,1.11436,1.11459,6989269.0
2006-10-26 16:57:00,1.1146,1.11462,1.11451,1.11451,8990141.0
2006-10-26 16:58:00,1.11453,1.11467,1.11453,1.1146,14461408.0
2006-10-26 16:59:00,1.11457,1.1149,1.11432,1.11486,14050674.0
2006-10-26 17:00:00,1.11489,1.11513,1.11489,1.11513,11292366.0
2006-10-26 17:01:00,1.11512,1.11531,1.11512,1.11525,35329407.0
2006-10-26 17:02:00,1.11523,1.11523,1.11501,1.11501,6763668.0
2006-10-26 17:03:00,1.11512,1.11514,1.11503,1.11503,1238819.0
2006-10-26 17:04:00,1.115,1.115,1.11489,1.11497,7814460.0
2006-10-26 17:05:00,1.11494,1.11501,1.11487,1.11487,7265696.0
2006-10-26 17:06:00,1.11484,1.11487,1.11481,1.11487,4448969.0
2006-10-26 17:07:00,1.11496,1.11516,1.11486,1.11516,12185709.0
2006-10-26 17:08:00,1.11513,1.11518,1.115,1.115,2421168.0
2006-10-26 17:09:00,1.115,1.115,1.11491,1.11491,11255848.0
2006-10-26 17:10:00,1.11491,1.11496,1.11485,1.11485,4821127.0
2006-10-26 17:11:00,1.11484,1.11484,1.1147,1.1147,4439005.0
2006-10-26 17:12:00,1.11469,1.11506,1.11469,1.11506,1635925.0
2006-10-26 17:13:00,1.11506,1.11506,1.11504,1.11504,1201797.0
2006-10-26 17:14:00,1.11495,1.11495,1.11471,1.11477,4121961.0
2006-10-26 17:15:00,1.11488,1.11497,1.11488,1.11497,565109.0
2006-10-26 17:16:00,1.115,1.11505,1.11474,1.11505,4604413.0
2006-10-26 17:17:00,1.11496,1.11496,1.11472,1.11472,2257252.0
2006-10-26 17:18:00,1.11465,1.11465,1.11453,1.11453,8311702.0
2006-10-26 17:19:00,1.11448,1.11448,1.11426,1.11426,4736832.0
2006-10-26 17:20:00,1.11413,1.11413,1.11393,1.11404,2903612.0
2006-10-26 17:21:00,1.11401,1.11422,1.11401,1.11422,668150.0
2006-10-26 17:22:00,1.11427,1.11441,1.11427,1.11441,12442895.0
2006-10-26 17:23:00,1.1144,1.11442,1.1143,1.11431,22544253.0
2006-10-26 17:24:00,1.11431,1.11432,1.11431,1.11432,1654513.0
2006-10-26 17:25:00,1.11435,1.11461,1.11429,1.11461,10680406.0
2006-10-26 17:26:00,1.11462,1.11483,1.11462,1.11483,5558566.0
2006-10-26 17:27:00,1.11493,1.11507,1.11493,1.11499,2180507.0
2006-10-26 17:28:00,1.115,1.11527,1.115,1.11527,9705371.0
2006-10-26 17:29:00,1.11525,1.11525,1.11518,1.11518,246097.0
2006-10-26 17:30:00,1.11509,1.11512,1.11484,1.11498,3592475.0
2006-10-26 17:31:00,1.11493,1.11509,1.11493,1.11509,9123551.0
2006-10-26 17:32:00,1.11507,1.11508,1.11468,1.1148,7467528.0
2006-10-26 17:33:00,1.11478,1.11478,1.11463,1.11477,4349961.0
2006-10-26 17:34:00,1.11479,1.1149,1.11479,1.1149,1024075.0
2006-10-26 17:35:00,1.11489,1.11489,1.11477,1.11477,16073930.0
2006-10-26 17:36:00,1.11471,1.11484,1.11465,1.11484,5806154.0
2006-10-26 17:37:00,1.11498,1.11504,1.11475,1.11475,13747850.0
2006-10-26 17:38:00,1.11465,1.11465,1.11444,1.11464,14749762.0
2006-10-26 17:39:00,1.11466,1.11479,1.11465,1.11479,21294540.0
2006-10-26 17:40:00,1.11491,1.11497,1.11474,1.11474,26083065.0
2006-10-26 17:41:00,1.11477,1.115,1.11475,1.115,4933787.0
2006-10-26 17:42:00,1.11506,1.11523,1.11506,1.11523,16579503.0
2006-10-26 17:43:00,1.11527,1.11539,1.11527,1.11535,2208641.0
2006-10-26 17:44:00,1.11534,1.11536,1.11523,1.11536,17200302.0
2006-10-26 17:45:00,1.11538,1.116,1.11538,1.116,4885091.0
2006-10-26 17:46:00,1.11597,1.11597,1.1158,1.1158,6451514.0
2006-10-26 17:47:00,1.11595,1.11607,1.11593,1.11607,11739177.0
2006-10-26 17:48:00,1.11615,1.11617,1.1161,1.1161,6085819.0
2006-10-26 17:49:00,1.11607,1.11611,1.11604,1.1161,13507292.0
2006-10-26 17:50:00,1.11611,1.11627,1.11611,1.11626,7042426.0
2006-10-26 17:51:00,1.11625,1.11656,1.11625,1.11656,13608111.0
2006-10-26 17:52:00,1.11669,1.1168,1.11669,1.1167,2293220.0
2006-10-26 17:53:00,1.11659,1.11659,1.11645,1.11651,10752789.0
2006-10-26 17:54:00,1.11646,1.11646,1.11629,1.11638,6971510.0
2006-10-26 17:55:00,1.11639,1.11639,1.11627,1.11627,1533380.0
2006-10-26 17:56:00,1.11639,1.11648,1.11639,1.11646,2307022.0
2006-10-26 17:57:00,1.11642,1.11674,1.1164,1.11674,8299247.0
2006-10-26 17:58:00,1.11672,1.11672,1.11653,1.11653,3479555.0
2006-10-26 17:59:00,1.11649,1.11655,1.11638,1.11638,4185452.0
2006-10-26 18:00:00,1.11632,1.11638,1.1163,1.1163,3506398.0
2006-10-26 18:01:00,1.11622,1.11628,1.11602,1.11617,8734073.0
2006-10-26 18:02:00,1.1162,1.11623,1.11618,1.11622,8037022.0
2006-10-26 18:03:00,1.1163,1.11648,1.1163,1.11647,9397207.0
2006-10-26 18:04:00,1.11649,1.11661,1.11648,1.11661,1840702.0
2006-10-26 18:05:00,1.11664,1.11687,1.11664,1.11687,3224241.0
2006-10-26 18:06:00,1.11689,1.11747,1.11689,1.11727,3232653.0
2006-10-26 18:07:00,1.11751,1.11768,1.11717,1.1173,11296374.0
2006-10-26 18:08:00,1.11732,1.11748,1.11726,1.11726,10318051.0
2006-10-26 18:09:00,1.11737,1.11747,1.11737,1.11747,191951.0
2006-10-26 18:10:00,1.11744,1.11744,1.11723,1.11723,6266367.0
2006-10-26 18:11:00,1.11717,1.11717,1.11702,1.11702,14316517.0
2006-10-26 18:12:00,1.11711,1.11735,1.11711,1.11735,3701940.0
2006-10-26 18:13:00,1.11743,1.11749,1.11738,1.11749,1782129.0
2006-10-26 18:14:00,1.11764,1.11785,1.11764,1.11785,4407438.0
2006-10-26 18:15:00,1.11779,1.11779,1.11757,1.11757,2443992.0
2006-10-26 18:16:00,1.11752,1.11752,1.11728,1.11735,2305807.0
2006-10-26 18:17:00,1.11732,1.11753,1.11708,1.11753,5114157.0
2006-10-26 18:18:00,1.11764,1.1177,1.11764,1.1177,436556.0
2006-10-26 18:19:00,1.11774,1.11815,1.11774,1.11808,16021722.0
2006-10-26 18:20:00,1.11811,1.11813,1.11785,1.11785,12626675.0
2006-10-26 18:21:00,1.11783,1.11783,1.1175,1.11773,11376881.0
2006-10-26 18:22:00,1.11769,1.1177,1.11769,1.1177,123510.0
2006-10-26 18:23:00,1.11765,1.11766,1.11757,1.11758,7156814.0
2006-10-26 18:24:00,1.11753,1.11754,1.11716,1.11734,7773466.0
2006-10-26 18:25:00,1.11742,1.11742,1.11733,1.11733,1315414.0
2006-10-26 18:26:00,1.11734,1.11734,1.11717,1.11717,3037120.0
2006-10-26 18:27:00,1.11695,1.11718,1.11685,1.11701,14931110.0
2006-10-26 18:28:00,1.11691,1.117,1.11691,1.11693,3913842.0
2006-10-26 18:29:00,1.11684,1.11689,1.11684,1.11686,10688642.0
2006-10-26 18:30:00,1.11682,1.11682,1.11669,1.1167,4222098.0
2006-10-26 18:31:00,1.11662,1.11665,1.11659,1.11659,9698244.0
2006-10-26 18:32:00,1.11659,1.11659,1.11641,1.11647,3335430.0
2006-10-26 18:33:00,1.11623,1.11646,1.11623,1.11646,850305.0
2006-10-26 18:34:00,1.11639,1.11639,1.11631,1.11631,15618564.0
2006-10-26 18:35:00,1.11623,1.11628,1.11615,1.11622,6702336.0
2006-10-26 18:36:00,1.11625,1.11626,1.11624,1.11624,7897761.0
2006-10-26 18:37:00,1.11624,1.11627,1.11618,1.11618,4544711.0
2006-10-26 18:38:00,1.1162,1.1162,1.11605,1.11611,6286080.0
2006-10-26 18:39:00,1.1162,1.11636,1.1162,1.11636,1289968.0
2006-10-26 18:40:00,1.11632,1.11632,1.11618,1.11618,5797402.0
2006-10-26 18:41:00,1.11621,1.11627,1.11621,1.11624,28657637.0
2006-10-26 18:42:00,1.11629,1.11629,1.11621,1.11622,7001621.0
2006-10-26 18:43:00,1.11627,1.11629,1.11616,1.11617,2256299.0
2006-10-26 18:44:00,1.11615,1.11615,1.11589,1.11609,10629013.0
2006-10-26 18:45:00,1.11611,1.11628,1.11611,1.1162,9261737.0
2006-10-26 18:46:00,1.11621,1.11626,1.1162,1.11623,4904399.0
2006-10-26 18:47:00,1.11622,1.11632,1.11617,1.11632,5277131.0
2006-10-26 18:48:00,1.11634,1.11642,1.11633,1.11633,4320159.0
2006-10-26 18:49:00,1.11636,1.11658,1.11636,1.11658,4221773.0
2006-10-26 18:50:00,1.11657,1.1166,1.1165,1.1165,3333148.0
2006-10-26 18:51:00,1.11662,1.11665,1.11634,1.11634,9926032.0
2006-10-26 18:52:00,1.11629,1.11654,1.11621,1.11621,9036927.0
2006-10-26 18:53:00,1.11645,1.11655,1.11645,1.11655,2341585.0
2006-10-26 18:54:00,1.11651,1.11657,1.11649,1.11657,12854985.0
2006-10-26 18:55:00,1.11653,1.11658,1.11648,1.11648,7765209.0
2006-10-26 18:56:00,1.1166,1.1166,1.11648,1.11648,9185828.0
2006-10-26 18:57:00,1.11644,1.11644,1.11624,1.11624,4898732.0
2006-10-26 18:58:00,1.11621,1.11621,1.11613,1.11614,330423.0
2006-10-26 18:59:00,1.11623,1.1163,1.1162,1.1162,11676305.0
2006-10-26 19:00:00,1.11613,1.11614,1.11609,1.11612,4407691.0
2006-10-26 19:01:00,1.11619,1.11637,1.11619,1.11637,6608174.0
2006-10-26 19:02:00,1.11628,1.11631,1.11606,1.11606,5771979.0
2006-10-26 19:03:00,1.11604,1.11607,1.11602,1.11607,9558417.0
2006-10-26 19:04:00,1.11608,1.11622,1.11608,1.11613,7051431.0
2006-10-26 19:05:00,1.11617,1.11625,1.11521,1.1161,11607731.0
2006-10-26 19:06:00,1.11616,1.11616,1.11603,1.11612,2783373.0
2006-10-26 19:07:00,1.11621,1.11638,1.11604,1.11638,14095478.0
2006-10-26 19:08:00,1.11647,1.11647,1.11638,1.1164,11689026.0
2006-10-26 19:09:00,1.11637,1.11637,1.11616,1.11616,17869301.0
2006-10-26 19:10:00,1.11625,1.11626,1.11622,1.11623,5433226.0
2006-10-26 19:11:00,1.11622,1.11622,1.11611,1.11611,5567590.0
2006-10-26 19:12:00,1.11611,1.11626,1.1161,1.11621,6285871.0
2006-10-26 19:13:00,1.11618,1.11623,1.11616,1.11619,11494165.0
2006-10-26 19:14:00,1.11623,1.11632,1.11622,1.11623,254760.0
2006-10-26 19:15:00,1.1161,1.1161,1.11603,1.11603,24847362.0
2006-10-26 19:16:00,1.1161,1.1162,1.1161,1.1162,9627165.0
2006-10-26 19:17:00,1.11625,1.11627,1.11622,1.11626,1870644.0
2006-10-26 19:18:00,1.11617,1.11617,1.11578,1.11578,9136306.0
2006-10-26 19:19:00,1.11598,1.1161,1.11598,1.11604,1515579.0
2006-10-26 19:20:00,1.11603,1.11603,1.11596,1.11596,3317055.0
2006-10-26 19:21:00,1.11594,1.11595,1.11585,1.11585,5549896.0
2006-10-26 19:22:00,1.11589,1.11589,1.11585,1.11585,183400.0
2006-10-26 19:23:00,1.11569,1.11577,1.11567,1.11577,4671108.0
2006-10-26 19:24:00,1.11576,1.11587,1.11573,1.11586,4840030.0
2006-10-26 19:25:00,1.11589,1.11589,1.11573,1.11586,8744442.0
2006-10-26 19:26:00,1.11584,1.11591,1.11584,1.11586,2439685.0
2006-10-26 19:27:00,1.11584,1.11591,1.11584,1.11586,11344749.0
2006-10-26 19:28:00,1.11584,1.11592,1.11584,1.11592,12376103.0
2006-10-26 19:29:00,1.11589,1.11589,1.11577,1.11579,21186513.0
2006-10-26 19:30:00,1.11578,1.11593,1.11578,1.11593,717981.0
2006-10-26 19:31:00,1.11595,1.116,1.11593,1.116,10054189.0
2006-10-26 19:32:00,1.116,1.116,1.11587,1.11587,9683962.0
2006-10-26 19:33:00,1.11591,1.11599,1.11591,1.11595,8547092.0
2006-10-26 19:34:00,1.11592,1.116,1.11589,1.116,4119025.0
2006-10-26 19:35:00,1.11602,1.11614,1.11597,1.11614,6261135.0
2006-10-26 19:36:00,1.11622,1.1164,1.11622,1.11631,9114059.0
2006-10-26 19:37:00,1.11627,1.11627,1.11623,1.11623,17804658.0
2006-10-26 19:38:00,1.11617,1.11619,1.11611,1.11611,2514816.0
2006-10-26 19:39:00,1.11614,1.11614,1.11595,1.11602,705001.0
2006-10-26 19:40:00,1.11603,1.11606,1.11595,1.11606,1203819.0
2006-10-26 19:41:00,1.11604,1.11604,1.11598,1.11598,2072635.0
2006-10-26 19:42:00,1.11608,1.11617,1.11605,1.11605,62435215.0
2006-10-26 19:43:00,1.11602,1.11602,1.11594,1.11598,6371198.0
2006-10-26 19:44:00,1.11598,1.11598,1.11583,1.11586,5996304.0
2006-10-26 19:45:00,1.11579,1.1158,1.11562,1.11564,4310508.0
2006-10-26 19:46:00,1.11567,1.116,1.11567,1.116,7905562.0
2006-10-26 19:47:00,1.11602,1.11602,1.11579,1.11579,9293642.0
2006-10-26 19:48:00,1.11572,1.11588,1.11572,1.11588,3231733.0
2006-10-26 19:49:00,1.11596,1.11601,1.1158,1.11599,801376.0
2006-10-26 19:50:00,1.11594,1.11594,1.11577,1.11581,11964219.0
2006-10-26 19:51:00,1.11587,1.11592,1.11587,1.11592,3013110.0
2006-10-26 19:52:00,1.11596,1.11619,1.11595,1.11619,9736452.0
2006-10-26 19:53:00,1.11633,1.11638,1.11618,1.11628,4544469.0
2006-10-26 19:54:00,1.11612,1.11612,1.11602,1.11609,12044421.0
2006-10-26 19:55:00,1.11608,1.11608,1.11603,1.11603,2613664.0
2006-10-26 19:56:00,1.11601,1.11617,1.11601,1.11617,654202.0
2006-10-26 19:57:00,1.11621,1.11629,1.11621,1.11621,6399716.0
2006-10-26 19:58:00,1.1162,1.11625,1.11619,1.11621,4993061.0
2006-10-26 19:59:00,1.11615,1.11617,1.11604,1.1161,10255646.0
2006-10-26 20:00:00,1.11608,1.11608,1.11571,1.11571,1157614.0
2006-10-26 20:01:00,1.11592,1.11601,1.11575,1.11601,9538303.0
2006-10-26 20:02:00,1.11599,1.11603,1.11597,1.11603,3023247.0
2006-10-26 20:03:00,1.11601,1.11601,1.11594,1.116,16003162.0
2006-10-26 20:04:00,1.11596,1.11613,1.11596,1.11613,2063459.0
2006-10-26 20:05:00,1.11614,1.11617,1.11611,1.11611,5170465.0
2006-10-26 20:06:00,1.11603,1.11624,1.11603,1.11624,2961680.0
2006-10-26 20:07:00,1.11632,1.11635,1.11625,1.11635,5991341.0
2006-10-26 20:08:00,1.11636,1.11642,1.11631,1.11631,8635282.0
2006-10-26 20:09:00,1.11631,1.11636,1.11627,1.1163,12510644.0
2006-10-26 20:10:00,1.11632,1.11645,1.11632,1.11639,1442774.0
2006-10-26 20:11:00,1.11647,1.11647,1.11637,1.11642,5912487.0
2006-10-26 20:12:00,1.11645,1.11651,1.11641,1.11641,2342877.0
2006-10-26 20:13:00,1.11645,1.11645,1.11625,1.11625,11741845.0
2006-10-26 20:14:00,1.11606,1.11631,1.11531,1.11626,6201915.0
2006-10-26 20:15:00,1.1163,1.1163,1.1162,1.11623,4445190.0
2006-10-26 20:16:00,1.11636,1.11639,1.11636,1.11639,6784882.0
2006-10-26 20:17:00,1.11642,1.11652,1.11642,1.11652,27654837.0
2006-10-26 20:18:00,1.11655,1.11657,1.11646,1.11646,1812924.0
2006-10-26 20:19:00,1.11648,1.11656,1.11629,1.11629,16524983.0
2006-10-26 20:20:00,1.11644,1.11644,1.11636,1.11636,17416534.0
2006-10-26 20:21:00,1.11607,1.11646,1.11607,1.11646,4001472.0
2006-10-26 20:22:00,1.11649,1.1165,1.11649,1.1165,2109103.0
2006-10-26 20:23:00,1.11649,1.11649,1.1164,1.11643,3281517.0
2006-10-26 20:24:00,1.11643,1.11654,1.11638,1.11638,26104531.0
2006-10-26 20:25:00,1.11654,1.11664,1.1165,1.11664,2661014.0
2006-10-26 20:26:00,1.11671,1.11679,1.11657,1.11657,10143605.0
2006-10-26 20:27:00,1.11678,1.11681,1.11667,1.11681,9516420.0
2006-10-26 20:28:00,1.11687,1.11703,1.11687,1.11703,4980551.0
2006-10-26 20:29:00,1.11705,1.11705,1.11701,1.11701,339798.0
2006-10-26 20:30:00,1.11704,1.11704,1.11694,1.11694,7520148.0
2006-10-26 20:31:00,1.11683,1.11683,1.11671,1.11679,11321304.0
2006-10-26 20:32:00,1.11673,1.11682,1.11672,1.11681,10973075.0
2006-10-26 20:33:00,1.11685,1.11705,1.11685,1.11705,27280431.0
2006-10-26 20:34:00,1.11706,1.11706,1.11696,1.11696,3080426.0
2006-10-26 20:35:00,1.11699,1.11702,1.11687,1.11697,4140210.0
2006-10-26 20:36:00,1.11696,1.11704,1.11674,1.11694,23521717.0
2006-10-26 20:37:00,1.11691,1.11691,1.11685,1.11689,7377229.0
2006-10-26 20:38:00,1.11694,1.11694,1.11675,1.11694,5888998.0
2006-10-26 20:39:00,1.11692,1.11692,1.11687,1.11687,639750.0
2006-10-26 20:40:00,1.1168,1.1168,1.11678,1.11678,80146.0
2006-10-26 20:41:00,1.1167,1.1167,1.11667,1.11667,1933007.0
2006-10-26 20:42:00,1.11656,1.11656,1.11645,1.11653,2641893.0
2006-10-26 20:43:00,1.11655,1.11655,1.11647,1.11647,2614076.0
2006-10-26 20:44:00,1.11639,1.11639,1.11626,1.11626,4141969.0
2006-10-26 20:45:00,1.11635,1.1164,1.1163,1.1164,11284579.0
2006-10-26 20:46:00,1.11639,1.11639,1.11623,1.11623,3573573.0
2006-10-26 20:47:00,1.11615,1.11615,1.11601,1.11601,757203.0
2006-10-26 20:48:00,1.11606,1.11615,1.11586,1.11586,5989503.0
2006-10-26 20:49:00,1.11597,1.11606,1.11587,1.11587,2640681.0
2006-10-26 20:50:00,1.11588,1.11588,1.11581,1.11587,4869425.0
2006-10-26 20:51:00,1.11586,1.11592,1.11564,1.11586,3598388.0
2006-10-26 20:52:00,1.11583,1.11594,1.11581,1.11594,5090202.0
2006-10-26 20:53:00,1.11605,1.11615,1.11605,1.11609,4887128.0
2006-10-26 20:54:00,1.11621,1.11623,1.11607,1.11607,8308368.0
2006-10-26 20:55:00,1.11584,1.11594,1.11584,1.11585,1518600.0
2006-10-26 20:56:00,1.11569,1.11596,1.11569,1.11596,838535.0
2006-10-26 20:57:00,1.11603,1.11615,1.11603,1.11603,3326391.0
2006-10-26 20:58:00,1.116,1.116,1.11591,1.11593,3261296.0
2006-10-26 20:59:00,1.11589,1.11596,1.11572,1.11593,8509725.0
2006-10-26 21:00:00,1.11589,1.11595,1.11585,1.11588,19680820.0
2006-10-26 21:02:00,1.11586,1.11587,1.11581,1.11583,10248405.0
2006-10-26 21:03:00,1.11584,1.11589,1.1158,1.1158,7370644.0
2006-10-26 21:04:00,1.1158,1.11597,1.1158,1.11597,15371130.0
2006-10-26 21:05:00,1.11595,1.116,1.1159,1.116,14147137.0
2006-10-26 21:06:00,1.11605,1.11605,1.11602,1.11602,5066958.0
2006-10-26 21:07:00,1.116,1.11609,1.116,1.11603,2753233.0
2006-10-26 21:08:00,1.11608,1.1161,1.11604,1.11604,14380965.0
2006-10-26 21:09:00,1.11599,1.11599,1.11583,1.11583,4224987.0
2006-10-26 21:10:00,1.11583,1.11593,1.11578,1.11593,5828996.0
2006-10-26 21:11:00,1.1159,1.11611,1.11582,1.11611,4916537.0
2006-10-26 21:12:00,1.11617,1.11629,1.11617,1.11621,4783438.0
2006-10-26 21:13:00,1.11622,1.11622,1.1161,1.1161,9663812.0
2006-10-26 21:14:00,1.11614,1.1162,1.11608,1.11614,6116055.0
2006-10-26 21:15:00,1.11615,1.11622,1.11615,1.11622,8552103.0
2006-10-26 21:16:00,1.11619,1.11619,1.11612,1.11619,7974272.0
2006-10-26 21:17:00,1.11622,1.11622,1.11616,1.11621,2678431.0
2006-10-26 21:19:00,1.11618,1.11619,1.11612,1.11612,3011908.0
2006-10-26 21:20:00,1.11617,1.11622,1.11617,1.11622,7761975.0
2006-10-26 21:22:00,1.1162,1.11621,1.11602,1.11609,3762882.0
2006-10-26 21:23:00,1.11615,1.1163,1.11615,1.1163,2776606.0
2006-10-26 21:24:00,1.11634,1.11641,1.11632,1.11632,2142830.0
2006-10-26 21:25:00,1.11633,1.11633,1.11619,1.11629,22047256.0
2006-10-26 21:26:00,1.11625,1.11635,1.11617,1.11635,6050206.0
2006-10-26 21:27:00,1.11637,1.11655,1.11637,1.11655,13315156.0
2006-10-26 21:28:00,1.1165,1.11651,1.11639,1.11642,15058281.0
2006-10-26 21:29:00,1.11633,1.11636,1.1161,1.1161,4984073.0
2006-10-26 21:30:00,1.11621,1.11626,1.11616,1.11618,9896894.0
2006-10-26 21:31:00,1.11628,1.11633,1.11614,1.11632,1928879.0
2006-10-26 21:32:00,1.11632,1.11632,1.11623,1.1163,5044821.0
2006-10-26 21:33:00,1.11627,1.11636,1.11623,1.11636,9789195.0
2006-10-26 21:34:00,1.11629,1.11629,1.11621,1.11627,16838445.0
2006-10-26 21:35:00,1.11624,1.11624,1.11609,1.11616,1484174.0
2006-10-26 21:36:00,1.11617,1.1162,1.11617,1.11618,4008689.0
2006-10-26 21:37:00,1.11623,1.11631,1.11623,1.11631,906605.0
2006-10-26 21:38:00,1.11638,1.11641,1.1163,1.1163,9709764.0
2006-10-26 21:39:00,1.11631,1.11639,1.11631,1.11639,2533186.0
2006-10-26 21:40:00,1.11646,1.11653,1.11641,1.11648,7815929.0
2006-10-26 21:41:00,1.11644,1.11648,1.11638,1.11638,5554455.0
2006-10-26 21:42:00,1.11636,1.11643,1.11633,1.11642,14452822.0
2006-10-26 21:43:00,1.1165,1.11663,1.11625,1.11625,8984265.0
2006-10-26 21:44:00,1.11649,1.11653,1.11626,1.11653,4750152.0
2006-10-26 21:45:00,1.11632,1.11671,1.11632,1.11671,2698006.0
2006-10-26 21:46:00,1.1166,1.11663,1.11655,1.11655,2989353.0
2006-10-26 21:47:00,1.11647,1.11647,1.11621,1.11621,4083858.0
2006-10-26 21:49:00,1.11628,1.11633,1.11626,1.11633,3279822.0
2006-10-26 21:50:00,1.1163,1.11639,1.11629,1.11634,10514458.0
2006-10-26 21:51:00,1.11631,1.11631,1.11626,1.11626,3129444.0
2006-10-26 21:52:00,1.11625,1.11628,1.11622,1.11622,3204359.0
2006-10-26 21:53:00,1.11623,1.11641,1.11623,1.11641,4985088.0
2006-10-26 21:54:00,1.11646,1.11661,1.11646,1.1166,7354336.0
2006-10-26 21:55:00,1.11663,1.11673,1.11662,1.11664,4859936.0
2006-10-26 21:56:00,1.11646,1.1166,1.11646,1.11653,13567741.0
2006-10-26 21:57:00,1.11639,1.11644,1.1163,1.11644,11201332.0
2006-10-26 21:59:00,1.11646,1.11646,1.1164,1.11646,13065639.0
2006-10-26 22:00:00,1.11647,1.11649,1.11632,1.11649,16122134.0
2006-10-26 22:01:00,1.11647,1.1165,1.11645,1.11645,7703951.0
2006-10-26 22:02:00,1.11651,1.11651,1.11631,1.11643,2153722.0
2006-10-26 22:03:00,1.11636,1.11636,1.11605,1.11605,10564064.0
2006-10-26 22:04:00,1.1164,1.11659,1.1164,1.11659,7688278.0
2006-10-26 22:05:00,1.11661,1.11669,1.11564,1.11669,2537587.0
2006-10-26 22:06:00,1.11667,1.11667,1.11653,1.11659,3172509.0
2006-10-26 22:07:00,1.11654,1.11655,1.11632,1.11633,5786952.0
2006-10-26 22:08:00,1.11626,1.11626,1.11607,1.11607,5405250.0
2006-10-26 22:09:00,1.11605,1.11605,1.11599,1.116,8173326.0
2006-10-26 22:10:00,1.11602,1.11602,1.11597,1.116,6674382.0
2006-10-26 22:11:00,1.11607,1.11618,1.11607,1.11618,3200085.0
2006-10-26 22:12:00,1.1162,1.1163,1.1162,1.1163,5215888.0
2006-10-26 22:13:00,1.11642,1.11667,1.11642,1.11667,1036202.0
2006-10-26 22:14:00,1.11641,1.11666,1.11641,1.11665,6644796.0
2006-10-26 22:15:00,1.11658,1.11658,1.11643,1.11643,10211628.0
2006-10-26 22:16:00,1.11644,1.11649,1.11644,1.11645,2847235.0
2006-10-26 22:17:00,1.11642,1.11647,1.11615,1.11647,9570294.0
2006-10-26 22:18:00,1.11649,1.11649,1.11643,1.11643,4986397.0
2006-10-26 22:19:00,1.11638,1.11641,1.11631,1.11639,1940497.0
2006-10-26 22:20:00,1.11642,1.11642,1.11619,1.11619,12664205.0
2006-10-26 22:21:00,1.11647,1.11663,1.11647,1.11663,3074657.0
2006-10-26 22:22:00,1.1167,1.1168,1.1167,1.11678,1872148.0
2006-10-26 22:23:00,1.11664,1.11672,1.11664,1.11665,3156390.0
2006-10-26 22:24:00,1.11666,1.11676,1.11657,1.11676,11696072.0
2006-10-26 22:25:00,1.11677,1.11686,1.11668,1.11686,11473427.0
2006-10-26 22:26:00,1.11689,1.11689,1.11665,1.11681,16538144.0
2006-10-26 22:27:00,1.11672,1.11674,1.11652,1.11674,14558512.0
2006-10-26 22:28:00,1.11684,1.11684,1.11677,1.11679,1013439.0
2006-10-26 22:29:00,1.11681,1.11681,1.11653,1.11669,21963344.0
2006-10-26 22:30:00,1.11661,1.11661,1.11629,1.11647,7325048.0
2006-10-26 22:31:00,1.11645,1.11653,1.11645,1.1165,2809002.0
2006-10-26 22:32:00,1.11647,1.1165,1.11622,1.11643,5081132.0
2006-10-26 22:33:00,1.11641,1.11646,1.11619,1.11646,9916804.0
2006-10-26 22:34:00,1.11631,1.11646,1.1163,1.11637,4168625.0
2006-10-26 22:35:00,1.11631,1.11631,1.1162,1.1162,7568561.0
2006-10-26 22:36:00,1.1159,1.11607,1.1159,1.11606,5930486.0
2006-10-26 22:37:00,1.11588,1.11625,1.11588,1.11625,4694792.0
2006-10-26 22:38:00,1.11622,1.11638,1.11622,1.11638,2045857.0
2006-10-26 22:39:00,1.11634,1.11639,1.11634,1.11639,441429.0
2006-10-26 22:40:00,1.11635,1.11635,1.11621,1.11621,15725511.0
2006-10-26 22:41:00,1.11619,1.11619,1.11583,1.11598,1719919.0
2006-10-26 22:42:00,1.11592,1.11592,1.11558,1.11589,22409965.0
2006-10-26 22:43:00,1.11599,1.11611,1.11594,1.11598,22741509.0
2006-10-26 22:44:00,1.11582,1.11586,1.11579,1.11581,14847501.0
2006-10-26 22:45:00,1.11577,1.11577,1.11575,1.11575,1177623.0
2006-10-26 22:46:00,1.11547,1.1158,1.11547,1.1158,3868710.0
2006-10-26 22:47:00,1.11585,1.11601,1.11579,1.11601,2469161.0
2006-10-26 22:48:00,1.11598,1.11598,1.1157,1.11579,3107223.0
2006-10-26 22:49:00,1.11581,1.11581,1.1156,1.11574,23219220.0
2006-10-26 22:50:00,1.11574,1.11583,1.11565,1.11567,7372200.0
2006-10-26 22:51:00,1.11569,1.11582,1.11565,1.11565,7223558.0
2006-10-26 22:52:00,1.11576,1.11583,1.11569,1.11569,4774060.0
2006-10-26 22:53:00,1.11561,1.11568,1.11555,1.11555,5420604.0
2006-10-26 22:54:00,1.1155,1.11566,1.11542,1.11566,7924801.0
2006-10-26 22:55:00,1.1156,1.11575,1.1156,1.11575,5264680.0
2006-10-26 22:56:00,1.11574,1.1159,1.11574,1.1159,712405.0
2006-10-26 22:57:00,1.11586,1.11587,1.11578,1.11578,3738596.0
2006-10-26 22:58:00,1.11571,1.11572,1.11563,1.11563,11616124.0
2006-10-26 22:59:00,1.11538,1.11561,1.11514,1.11528,2817938.0
2006-10-26 23:00:00,1.11513,1.11513,1.11483,1.11508,6919301.0
2006-10-26 23:02:00,1.11525,1.11538,1.11525,1.11536,11583268.0
2006-10-26 23:03:00,1.11531,1.11531,1.11512,1.11523,1954791.0
2006-10-26 23:04:00,1.11526,1.11539,1.1152,1.1152,3065730.0
2006-10-26 23:05:00,1.11542,1.11543,1.11532,1.11532,2785666.0
2006-10-26 23:06:00,1.11544,1.11544,1.11526,1.11527,3373958.0
2006-10-26 23:07:00,1.11522,1.11551,1.11522,1.11551,16974473.0
2006-10-26 23:08:00,1.11553,1.11561,1.11539,1.11561,9075077.0
2006-10-26 23:09:00,1.11568,1.11597,1.11568,1.11597,12144867.0
2006-10-26 23:10:00,1.11595,1.11595,1.1159,1.1159,1937898.0
2006-10-26 23:11:00,1.11588,1.11588,1.11571,1.11571,6780883.0
2006-10-26 23:12:00,1.11574,1.11574,1.1155,1.1155,3566008.0
2006-10-26 23:13:00,1.1155,1.11559,1.11549,1.11556,13228224.0
2006-10-26 23:14:00,1.11555,1.11562,1.11547,1.11562,3382851.0
2006-10-26 23:16:00,1.11561,1.11569,1.1154,1.11569,7491374.0
2006-10-26 23:17:00,1.11566,1.11566,1.1154,1.11543,20013806.0
2006-10-26 23:18:00,1.1155,1.11561,1.11548,1.11555,9441796.0
2006-10-26 23:19:00,1.11554,1.11555,1.11522,1.11554,3267145.0
2006-10-26 23:20:00,1.11549,1.11549,1.11538,1.11544,6799466.0
2006-10-26 23:21:00,1.11545,1.11559,1.11545,1.11552,19754904.0
2006-10-26 23:22:00,1.11537,1.11565,1.11537,1.11556,2200748.0
2006-10-26 23:23:00,1.11555,1.11562,1.11555,1.11561,2212824.0
2006-10-26 23:24:00,1.11559,1.11571,1.11547,1.11547,8209135.0
2006-10-26 23:25:00,1.1157,1.11584,1.1156,1.11578,1731469.0
2006-10-26 23:26:00,1.11586,1.11592,1.11586,1.11592,8369906.0
2006-10-26 23:27:00,1.11598,1.11611,1.11598,1.11601,8677333.0
2006-10-26 23:28:00,1.11598,1.11598,1.11579,1.11594,7986317.0
2006-10-26 23:29:00,1.11604,1.11627,1.11604,1.11622,2375476.0
2006-10-26 23:30:00,1.11609,1.11623,1.11595,1.11623,14555699.0
2006-10-26 23:31:00,1.11632,1.1165,1.11632,1.11643,8621483.0
2006-10-26 23:32:00,1.11638,1.11639,1.1162,1.1162,9544658.0
2006-10-26 23:33:00,1.11625,1.11626,1.11625,1.11626,2279171.0
2006-10-26 23:34:00,1.11626,1.11626,1.11601,1.11624,1613801.0
2006-10-26 23:35:00,1.11609,1.11609,1.11602,1.11604,19550330.0
2006-10-26 23:36:00,1.11604,1.11627,1.11604,1.11619,3207811.0
2006-10-26 23:37:00,1.11608,1.11621,1.11592,1.11621,2285450.0
2006-10-26 23:38:00,1.11623,1.11638,1.11623,1.11633,14337650.0
2006-10-26 23:39:00,1.11631,1.11631,1.11602,1.11624,14866830.0
2006-10-26 23:40:00,1.11624,1.11633,1.11616,1.11633,2017138.0
2006-10-26 23:41:00,1.11631,1.11631,1.11612,1.11622,24037252.0
2006-10-26 23:42:00,1.11626,1.11626,1.11611,1.11615,5273071.0
2006-10-26 23:43:00,1.11608,1.11617,1.11585,1.11585,7834249.0
2006-10-26 23:45:00,1.1161,1.11617,1.11601,1.11601,30568789.0
2006-10-26 23:46:00,1.11603,1.11603,1.11583,1.11583,1538188.0
2006-10-26 23:47:00,1.11583,1.11595,1.11578,1.1159,4343440.0
2006-10-26 23:48:00,1.11588,1.11594,1.11583,1.1159,15693373.0
2006-10-26 23:49:00,1.11586,1.11599,1.11586,1.11593,3729435.0
2006-10-26 23:50:00,1.11606,1.1162,1.11606,1.1162,1802897.0
2006-10-26 23:51:00,1.1162,1.11623,1.11592,1.11617,16104035.0
2006-10-26 23:52:00,1.11612,1.11621,1.1161,1.11613,4703377.0
2006-10-26 23:53:00,1.11606,1.11606,1.11605,1.11605,257000.0
2006-10-26 23:54:00,1.11601,1.11601,1.11596,1.116,12349061.0
2006-10-26 23:56:00,1.11575,1.11596,1.11575,1.11592,1178185.0
2006-10-26 23:57:00,1.11589,1.11604,1.11586,1.11604,778574.0
2006-10-26 23:58:00,1.11606,1.11631,1.11606,1.11631,2742798.0
2006-10-26 23:59:00,1.1164,1.11658,1.1164,1.11657,4079823.0
2006-10-27 00:00:00,1.11654,1.11659,1.11646,1.11646,5133337.0
2006-10-27 00:01:00,1.11653,1.11664,1.11653,1.11664,4048928.0
2006-10-27 00:02:00,1.11662,1.11668,1.11654,1.11657,4778228.0
2006-10-27 00:03:00,1.11651,1.11659,1.1165,1.1165,1614847.0
2006-10-27 00:04:00,1.11658,1.11658,1.11637,1.11637,274418.0
2006-10-27 00:05:00,1.11664,1.11667,1.11642,1.11651,7685047.0
2006-10-27 00:06:00,1.11656,1.11659,1.11651,1.11659,3880197.0
2006-10-27 00:07:00,1.11648,1.11661,1.11648,1.1166,1033106.0
2006-10-27 00:08:00,1.1166,1.11676,1.1165,1.11676,1429996.0
2006-10-27 00:09:00,1.11676,1.1169,1.11676,1.1169,3714662.0
2006-10-27 00:11:00,1.11693,1.11693,1.11671,1.11671,4679764.0
2006-10-27 00:13:00,1.11674,1.11677,1.11658,1.11658,3409852.0
2006-10-27 00:14:00,1.11659,1.11659,1.11632,1.11652,18562759.0
2006-10-27 00:15:00,1.11645,1.11645,1.11628,1.11628,1310956.0
2006-10-27 00:16:00,1.11616,1.11616,1.11586,1.11586,7069310.0
2006-10-27 00:18:00,1.11589,1.11589,1.11578,1.11578,1355762.0
2006-10-27 00:19:00,1.11579,1.11581,1.11564,1.11578,13706233.0
2006-10-27 00:20:00,1.11576,1.1158,1.11572,1.1158,9072034.0
2006-10-27 00:22:00,1.11589,1.11589,1.11563,1.11563,10413703.0
2006-10-27 00:23:00,1.11583,1.11583,1.1158,1.1158,12026278.0
2006-10-27 00:24:00,1.11585,1.11587,1.11585,1.11587,2656610.0
2006-10-27 00:25:00,1.11587,1.11587,1.11584,1.11586,534860.0
2006-10-27 00:26:00,1.11587,1.11591,1.11587,1.11591,3281502.0
2006-10-27 00:27:00,1.11591,1.11597,1.1159,1.11597,3496434.0
2006-10-27 00:28:00,1.11596,1.11608,1.11596,1.11608,14756889.0
2006-10-27 00:29:00,1.11609,1.11609,1.11591,1.11591,1524556.0
2006-10-27 00:30:00,1.1159,1.116,1.11572,1.11572,18070760.0
2006-10-27 00:31:00,1.11591,1.11596,1.11583,1.11596,9159120.0
2006-10-27 00:33:00,1.11596,1.11612,1.11595,1.11612,11668463.0
2006-10-27 00:34:00,1.11612,1.11616,1.11612,1.11616,7675425.0
2006-10-27 00:35:00,1.11612,1.11614,1.11597,1.116,3870380.0
2006-10-27 00:37:00,1.11593,1.11599,1.11587,1.11589,4637210.0
2006-10-27 00:41:00,1.11575,1.11575,1.11569,1.11569,11304379.0
2006-10-27 00:42:00,1.11566,1.11569,1.11559,1.1156,5760593.0
2006-10-27 00:43:00,1.11559,1.11561,1.11553,1.11555,9575132.0
2006-10-27 00:44:00,1.11555,1.11556,1.11544,1.11556,9471602.0
2006-10-27 00:45:00,1.11563,1.11563,1.11554,1.11557,1831284.0
2006-10-27 00:47:00,1.11562,1.11563,1.11562,1.11563,1167322.0
2006-10-27 00:49:00,1.11558,1.11558,1.1155,1.11551,12715790.0
2006-10-27 00:50:00,1.11553,1.11561,1.11553,1.11561,542067.0
2006-10-27 00:52:00,1.11562,1.11567,1.1154,1.11567,4368150.0
2006-10-27 00:53:00,1.11569,1.11569,1.11467,1.11566,7971078.0
2006-10-27 00:54:00,1.11568,1.11579,1.11567,1.11578,15243048.0
2006-10-27 00:55:00,1.11579,1.11579,1.11564,1.11564,4806633.0
2006-10-27 00:56:00,1.11562,1.1159,1.11552,1.1159,10754705.0
2006-10-27 00:57:00,1.11597,1.11612,1.11597,1.11612,1923658.0
2006-10-27 00:58:00,1.11612,1.1162,1.11611,1.11619,4796704.0
2006-10-27 00:59:00,1.1162,1.1162,1.11582,1.11599,23589602.0
2006-10-27 01:02:00,1.11592,1.11605,1.11586,1.11605,9038548.0
2006-10-27 01:03:00,1.11606,1.11606,1.11594,1.11594,23194319.0
2006-10-27 01:04:00,1.11595,1.11605,1.11592,1.11605,4843701.0
2006-10-27 01:05:00,1.11609,1.11609,1.11572,1.11592,16079768.0
2006-10-27 01:06:00,1.1159,1.11594,1.11566,1.11594,8162962.0
2006-10-27 01:07:00,1.11595,1.11595,1.11565,1.1159,2682332.0
2006-10-27 01:08:00,1.11589,1.11604,1.11586,1.11603,3011362.0
2006-10-27 01:09:00,1.11606,1.11608,1.11606,1.11607,5676939.0
2006-10-27 01:10:00,1.1162,1.1162,1.11588,1.11588,6015775.0
2006-10-27 01:12:00,1.11598,1.11609,1.11595,1.11603,14651649.0
2006-10-27 01:13:00,1.11603,1.11603,1.11593,1.11593,8885746.0
2006-10-27 01:14:00,1.11594,1.11594,1.1159,1.1159,1888287.0
2006-10-27 01:15:00,1.11595,1.11614,1.1159,1.11614,3539213.0
2006-10-27 01:16:00,1.1162,1.11627,1.1162,1.11627,1601637.0
2006-10-27 01:17:00,1.11625,1.11626,1.1162,1.1162,3347423.0
2006-10-27 01:18:00,1.11613,1.11617,1.11606,1.11617,3453762.0
2006-10-27 01:19:00,1.11613,1.11623,1.1161,1.11622,351481.0
2006-10-27 01:20:00,1.11636,1.11636,1.11606,1.11615,3006365.0
2006-10-27 01:21:00,1.11618,1.11635,1.11618,1.11635,4073159.0
2006-10-27 01:22:00,1.1164,1.11654,1.1164,1.11654,2097021.0
2006-10-27 01:23:00,1.11651,1.11651,1.1163,1.11641,4549749.0
2006-10-27 01:24:00,1.11641,1.11644,1.11641,1.11644,6580516.0
2006-10-27 01:26:00,1.11642,1.11642,1.1162,1.11629,4080601.0
2006-10-27 01:28:00,1.11609,1.11639,1.11609,1.11639,25190656.0
2006-10-27 01:29:00,1.11644,1.11649,1.11627,1.11649,25470977.0
2006-10-27 01:30:00,1.11642,1.11642,1.11628,1.11628,2557081.0
2006-10-27 01:31:00,1.11619,1.11624,1.11619,1.11624,1295524.0
2006-10-27 01:32:00,1.11625,1.1163,1.11618,1.11618,21357483.0
2006-10-27 01:33:00,1.11621,1.11628,1.11621,1.11628,11864624.0
2006-10-27 01:34:00,1.1163,1.1163,1.11623,1.11629,8220205.0
2006-10-27 01:35:00,1.11634,1.11648,1.11617,1.11648,24874628.0
2006-10-27 01:36:00,1.1164,1.11649,1.11635,1.11649,18426775.0
2006-10-27 01:37:00,1.11648,1.11661,1.11648,1.11661,20192351.0
2006-10-27 01:38:00,1.11663,1.11681,1.11663,1.11681,5273227.0
2006-10-27 01:39:00,1.11676,1.11676,1.11668,1.11668,3303009.0
2006-10-27 01:40:00,1.11644,1.11664,1.11644,1.11664,5686453.0
2006-10-27 01:41:00,1.1166,1.11663,1.1166,1.11663,304565.0
2006-10-27 01:42:00,1.11659,1.11659,1.11636,1.11636,6760685.0
2006-10-27 01:43:00,1.11647,1.11669,1.11639,1.11656,10267991.0
2006-10-27 01:44:00,1.11656,1.11656,1.11642,1.11642,10702713.0
2006-10-27 01:45:00,1.11649,1.11649,1.11643,1.11643,1761890.0
2006-10-27 01:46:00,1.11643,1.11643,1.11624,1.11624,9759048.0
2006-10-27 01:49:00,1.11629,1.11641,1.11623,1.1164,1386935.0
2006-10-27 01:50:00,1.11642,1.11661,1.11642,1.11661,2343899.0
2006-10-27 01:51:00,1.1166,1.1166,1.11647,1.11647,2418486.0
2006-10-27 01:52:00,1.11645,1.11647,1.11616,1.11629,5012417.0
2006-10-27 01:53:00,1.11629,1.11629,1.11616,1.11617,3811165.0
2006-10-27 01:54:00,1.11618,1.11622,1.11613,1.11622,1368702.0
2006-10-27 01:55:00,1.11619,1.11635,1.11619,1.11635,5940846.0
2006-10-27 01:56:00,1.11646,1.11646,1.11621,1.11624,7145584.0
2006-10-27 01:57:00,1.11625,1.11625,1.11618,1.11618,169959.0
2006-10-27 01:58:00,1.11614,1.11628,1.11614,1.11628,6244564.0
2006-10-27 01:59:00,1.11627,1.11627,1.11617,1.11617,8902650.0
2006-10-27 02:00:00,1.11621,1.11629,1.11596,1.11596,3038209.0
2006-10-27 02:01:00,1.11613,1.11613,1.116,1.116,11781060.0
2006-10-27 02:02:00,1.11606,1.1161,1.11596,1.11596,3973427.0
2006-10-27 02:03:00,1.11598,1.116,1.11598,1.116,2810703.0
2006-10-27 02:04:00,1.11605,1.11613,1.11605,1.1161,5217721.0
2006-10-27 02:05:00,1.11619,1.11626,1.11609,1.11616,8712401.0
2006-10-27 02:06:00,1.11618,1.11626,1.11612,1.11612,5176778.0
2006-10-27 02:07:00,1.11616,1.11616,1.11612,1.11612,1628432.0
2006-10-27 02:08:00,1.11601,1.11612,1.11601,1.11612,7974783.0
2006-10-27 02:09:00,1.11612,1.11612,1.11603,1.11608,7207862.0
2006-10-27 02:10:00,1.11613,1.11631,1.11607,1.11631,21967096.0
2006-10-27 02:11:00,1.11629,1.11629,1.11619,1.11624,1095746.0
2006-10-27 02:12:00,1.11627,1.11631,1.11627,1.1163,5432383.0
2006-10-27 02:13:00,1.11632,1.11632,1.11608,1.11608,3926427.0
2006-10-27 02:14:00,1.11639,1.11644,1.11639,1.11644,1163889.0
2006-10-27 02:15:00,1.11645,1.11657,1.11643,1.11655,15893278.0
2006-10-27 02:16:00,1.11666,1.1167,1.11657,1.11668,21277609.0
2006-10-27 02:17:00,1.11669,1.11683,1.11652,1.11683,24120077.0
2006-10-27 02:18:00,1.11681,1.11681,1.11655,1.11681,1668368.0
2006-10-27 02:19:00,1.1168,1.11685,1.11672,1.11685,16668976.0
2006-10-27 02:20:00,1.11689,1.11689,1.11679,1.11679,462181.0
2006-10-27 02:21:00,1.11684,1.11684,1.11676,1.11681,5336935.0
2006-10-27 02:22:00,1.11678,1.11686,1.11669,1.11669,4886864.0
2006-10-27 02:23:00,1.11662,1.11675,1.11651,1.11651,5541473.0
2006-10-27 02:24:00,1.11677,1.11685,1.11677,1.11685,7035287.0
2006-10-27 02:25:00,1.11684,1.11689,1.11682,1.11689,3541151.0
2006-10-27 02:26:00,1.11686,1.11691,1.11663,1.11691,9481598.0
2006-10-27 02:27:00,1.11691,1.11691,1.11657,1.11682,4742517.0
2006-10-27 02:28:00,1.1168,1.11691,1.1168,1.11691,3025637.0
2006-10-27 02:29:00,1.11692,1.11692,1.11666,1.1169,7438863.0
2006-10-27 02:30:00,1.11688,1.11692,1.11667,1.11692,21196045.0
2006-10-27 02:31:00,1.11687,1.11687,1.11683,1.11683,302066.0
2006-10-27 02:32:00,1.1168,1.11696,1.1168,1.11684,15492721.0
2006-10-27 02:33:00,1.11687,1.1169,1.11668,1.11684,15153148.0
2006-10-27 02:34:00,1.11681,1.11681,1.11673,1.11673,11001464.0
2006-10-27 02:35:00,1.11676,1.11681,1.11676,1.11681,6953959.0
2006-10-27 02:36:00,1.11676,1.11676,1.11655,1.11655,3249654.0
2006-10-27 02:37:00,1.11662,1.11672,1.11659,1.11672,2068901.0
2006-10-27 02:38:00,1.11672,1.11682,1.11667,1.11682,3095084.0
2006-10-27 02:39:00,1.11659,1.11688,1.11659,1.11688,12692130.0
2006-10-27 02:40:00,1.11687,1.11694,1.11678,1.11694,1847388.0
2006-10-27 02:41:00,1.11702,1.11722,1.11696,1.11722,8625102.0
2006-10-27 02:42:00,1.1172,1.1172,1.11704,1.11704,849929.0
2006-10-27 02:43:00,1.1169,1.1169,1.11675,1.11689,1494917.0
2006-10-27 02:44:00,1.11683,1.11697,1.11683,1.11692,970095.0
2006-10-27 02:45:00,1.11687,1.11688,1.11653,1.11653,6392917.0
2006-10-27 02:46:00,1.11677,1.11677,1.11663,1.11667,1027874.0
2006-10-27 02:47:00,1.11665,1.11665,1.11656,1.11656,5551179.0
2006-10-27 02:48:00,1.11654,1.11654,1.11649,1.11649,2981260.0
2006-10-27 02:49:00,1.11644,1.11644,1.11634,1.11634,7242167.0
2006-10-27 02:50:00,1.11632,1.11633,1.11631,1.11631,4102353.0
2006-10-27 02:51:00,1.11626,1.11627,1.11616,1.11616,5170014.0
2006-10-27 02:52:00,1.11616,1.11616,1.116,1.116,6263615.0
2006-10-27 02:53:00,1.11601,1.11601,1.11591,1.11593,3216252.0
2006-10-27 02:54:00,1.11593,1.11593,1.11573,1.11573,10964432.0
2006-10-27 02:55:00,1.11576,1.11576,1.11554,1.11558,7357907.0
2006-10-27 02:56:00,1.11532,1.11565,1.11532,1.11565,10275325.0
2006-10-27 02:57:00,1.11571,1.11575,1.11562,1.11574,2130501.0
2006-10-27 02:58:00,1.11568,1.11585,1.11568,1.11575,8192131.0
2006-10-27 02:59:00,1.11571,1.11571,1.11551,1.11567,15172346.0
2006-10-27 03:00:00,1.11567,1.11569,1.11565,1.11569,12622587.0
2006-10-27 03:01:00,1.11566,1.11568,1.1156,1.11561,4033909.0
2006-10-27 03:02:00,1.11564,1.11572,1.11552,1.11561,10858211.0
2006-10-27 03:03:00,1.11566,1.11586,1.11566,1.11566,13126685.0
2006-10-27 03:04:00,1.11573,1.11573,1.11541,1.11541,9457866.0
2006-10-27 03:05:00,1.11533,1.11546,1.11533,1.11535,9130287.0
2006-10-27 03:06:00,1.1153,1.11539,1.1153,1.11539,4750870.0
2006-10-27 03:07:00,1.11551,1.11562,1.11551,1.11561,2543916.0
2006-10-27 03:08:00,1.11566,1.11574,1.11551,1.11551,27733600.0
2006-10-27 03:09:00,1.11587,1.11587,1.11575,1.1158,10431011.0
2006-10-27 03:10:00,1.11583,1.11583,1.11576,1.11578,2562502.0
2006-10-27 03:11:00,1.11582,1.11593,1.11582,1.11593,10549198.0
2006-10-27 03:12:00,1.11583,1.11583,1.11573,1.11573,4478406.0
2006-10-27 03:13:00,1.11576,1.11584,1.11573,1.11573,3301694.0
2006-10-27 03:14:00,1.1157,1.1157,1.1155,1.1155,4503270.0
2006-10-27 03:15:00,1.11542,1.11542,1.11516,1.11522,4939327.0
2006-10-27 03:16:00,1.11493,1.11527,1.11493,1.11514,8619653.0
2006-10-27 03:17:00,1.11509,1.11523,1.11507,1.11515,13394643.0
2006-10-27 03:18:00,1.11516,1.11519,1.11513,1.11513,4801362.0
2006-10-27 03:19:00,1.11513,1.11514,1.11505,1.11514,7110559.0
2006-10-27 03:20:00,1.11513,1.11525,1.11513,1.11525,2537754.0
2006-10-27 03:22:00,1.11536,1.11545,1.11529,1.11529,8353079.0
2006-10-27 03:24:00,1.11526,1.11526,1.11514,1.1152,1371695.0
2006-10-27 03:25:00,1.11516,1.11516,1.11512,1.11512,11138424.0
2006-10-27 03:26:00,1.11503,1.1151,1.11501,1.11509,9709577.0
2006-10-27 03:27:00,1.11508,1.11508,1.11497,1.11501,5294176.0
2006-10-27 03:28:00,1.11504,1.1151,1.11493,1.1151,1831272.0
2006-10-27 03:29:00,1.11504,1.11512,1.11503,1.11504,10120559.0
2006-10-27 03:30:00,1.11488,1.11491,1.11481,1.11484,12754143.0
2006-10-27 03:31:00,1.1149,1.1149,1.11477,1.11487,14641011.0
2006-10-27 03:32:00,1.11485,1.11486,1.11467,1.11484,7357628.0
2006-10-27 03:33:00,1.11489,1.11502,1.11489,1.11502,6446678.0
2006-10-27 03:34:00,1.11503,1.11511,1.115,1.11511,21835454.0
2006-10-27 03:35:00,1.11507,1.11523,1.11505,1.11523,2025934.0
2006-10-27 03:36:00,1.1152,1.11537,1.1152,1.11537,2228055.0
2006-10-27 03:37:00,1.11529,1.11533,1.11511,1.1152,3878459.0
2006-10-27 03:38:00,1.11518,1.11518,1.11501,1.11508,6012698.0
2006-10-27 03:39:00,1.11513,1.11527,1.11513,1.11527,7997090.0
2006-10-27 03:40:00,1.11526,1.11527,1.11518,1.11525,3207570.0
2006-10-27 03:41:00,1.1152,1.1152,1.11497,1.11497,4947401.0
2006-10-27 03:42:00,1.1152,1.1152,1.11514,1.11519,2713159.0
2006-10-27 03:43:00,1.11512,1.11512,1.11498,1.11498,8107230.0
2006-10-27 03:44:00,1.11496,1.11496,1.11489,1.11491,8765992.0
2006-10-27 03:45:00,1.11491,1.11497,1.11483,1.11491,6173469.0
2006-10-27 03:46:00,1.11487,1.1149,1.11477,1.11477,8918248.0
2006-10-27 03:47:00,1.11474,1.11488,1.11474,1.11488,4489805.0
2006-10-27 03:48:00,1.11488,1.11488,1.11474,1.11478,5440452.0
2006-10-27 03:49:00,1.11481,1.11481,1.1147,1.11481,5925582.0
2006-10-27 03:50:00,1.11477,1.11477,1.11462,1.11462,2135270.0
2006-10-27 03:51:00,1.11457,1.11461,1.11455,1.11456,14857903.0
2006-10-27 03:52:00,1.11449,1.11449,1.11431,1.11431,2695020.0
2006-10-27 03:53:00,1.11434,1.11437,1.11434,1.11437,4610517.0
2006-10-27 03:54:00,1.11433,1.11434,1.11423,1.11423,13176061.0
2006-10-27 03:55:00,1.11427,1.1143,1.1142,1.11428,15188864.0
2006-10-27 03:56:00,1.11429,1.11429,1.11419,1.11419,7750413.0
2006-10-27 03:57:00,1.11419,1.11419,1.11414,1.11419,11288033.0
2006-10-27 03:58:00,1.11412,1.11412,1.11411,1.11411,763695.0
2006-10-27 03:59:00,1.1141,1.11419,1.1141,1.11414,10548601.0
2006-10-27 04:00:00,1.11417,1.11419,1.11394,1.11416,9203684.0
2006-10-27 04:02:00,1.11411,1.1143,1.1141,1.1143,3181323.0
2006-10-27 04:03:00,1.11442,1.11453,1.11435,1.11435,782655.0
2006-10-27 04:05:00,1.11449,1.11449,1.11441,1.11441,2438701.0
2006-10-27 04:06:00,1.11449,1.11461,1.11441,1.11461,3640049.0
2006-10-27 04:07:00,1.11463,1.11482,1.11463,1.11482,7875090.0
2006-10-27 04:08:00,1.11483,1.11483,1.11449,1.1147,3631067.0
2006-10-27 04:09:00,1.11463,1.1147,1.11463,1.11463,4573949.0
2006-10-27 04:10:00,1.11456,1.11458,1.11443,1.11443,2753005.0
2006-10-27 04:11:00,1.11427,1.11474,1.11427,1.11474,5796482.0
2006-10-27 04:12:00,1.11475,1.11483,1.11469,1.11483,807511.0
2006-10-27 04:13:00,1.11489,1.11496,1.11489,1.11491,3709334.0
2006-10-27 04:14:00,1.11492,1.11496,1.11492,1.11493,10392870.0
2006-10-27 04:15:00,1.1148,1.11502,1.1148,1.11502,4492862.0
2006-10-27 04:16:00,1.11507,1.11512,1.11506,1.11512,3480149.0
2006-10-27 04:17:00,1.11514,1.11533,1.11514,1.11532,4672368.0
2006-10-27 04:19:00,1.11519,1.1153,1.11519,1.1153,1586296.0
2006-10-27 04:20:00,1.11536,1.11538,1.11521,1.11521,2732782.0
2006-10-27 04:21:00,1.11516,1.11517,1.11516,1.11517,1290718.0
2006-10-27 04:22:00,1.1151,1.11511,1.11489,1.11489,7290474.0
2006-10-27 04:24:00,1.11492,1.11503,1.11492,1.11498,2027071.0
2006-10-27 04:25:00,1.11517,1.11531,1.11517,1.11531,1511857.0
2006-10-27 04:26:00,1.11534,1.11534,1.11519,1.1152,25103922.0
2006-10-27 04:27:00,1.11515,1.11516,1.11495,1.11496,12065843.0
2006-10-27 04:28:00,1.11502,1.11506,1.11487,1.11506,10448827.0
2006-10-27 04:30:00,1.11515,1.11523,1.11515,1.11523,341334.0
2006-10-27 04:31:00,1.11521,1.11524,1.11519,1.11521,5368128.0
2006-10-27 04:32:00,1.11522,1.11528,1.11514,1.11528,9758431.0
2006-10-27 04:33:00,1.1153,1.1154,1.1153,1.1154,1786453.0
2006-10-27 04:34:00,1.11542,1.11561,1.11536,1.11561,388270.0
2006-10-27 04:35:00,1.11543,1.11557,1.11543,1.11544,25229082.0
2006-10-27 04:36:00,1.11545,1.11545,1.11539,1.11541,3554118.0
2006-10-27 04:37:00,1.11546,1.11558,1.11546,1.11558,12028795.0
2006-10-27 04:38:00,1.11569,1.11569,1.11546,1.11546,24499893.0
2006-10-27 04:39:00,1.11551,1.11551,1.11527,1.11531,15920050.0
2006-10-27 04:40:00,1.11513,1.11538,1.11513,1.11526,17529419.0
2006-10-27 04:41:00,1.11519,1.11535,1.11519,1.11535,1781918.0
2006-10-27 04:42:00,1.11539,1.11539,1.11539,1.11539,423510.0
2006-10-27 04:43:00,1.1154,1.11548,1.11519,1.11548,4554492.0
2006-10-27 04:45:00,1.11541,1.11544,1.11431,1.11505,6772129.0
2006-10-27 04:46:00,1.11525,1.11532,1.11524,1.11532,11584301.0
2006-10-27 04:47:00,1.11524,1.11556,1.11524,1.11556,2550209.0
2006-10-27 04:48:00,1.11563,1.11578,1.11563,1.11578,4141234.0
2006-10-27 04:49:00,1.11574,1.11587,1.11574,1.11577,1561275.0
2006-10-27 04:50:00,1.11578,1.11578,1.11563,1.11563,11721770.0
2006-10-27 04:51:00,1.11564,1.11568,1.11562,1.11562,9289246.0
2006-10-27 04:52:00,1.11562,1.11562,1.11555,1.11557,5817401.0
2006-10-27 04:53:00,1.11554,1.11562,1.11549,1.11549,2698815.0
2006-10-27 04:54:00,1.11557,1.11565,1.11557,1.11559,4892567.0
2006-10-27 04:55:00,1.11559,1.11559,1.11539,1.11539,2207616.0
2006-10-27 04:56:00,1.11549,1.11549,1.11537,1.11542,16418551.0
2006-10-27 04:57:00,1.11548,1.11557,1.11548,1.11557,2919319.0
2006-10-27 04:58:00,1.11562,1.11566,1.11545,1.1156,10240822.0
2006-10-27 04:59:00,1.1154,1.11565,1.1154,1.11562,1270986.0
2006-10-27 05:00:00,1.11554,1.11561,1.11553,1.11553,9952108.0
2006-10-27 05:01:00,1.11554,1.11554,1.11543,1.11543,3129368.0
2006-10-27 05:02:00,1.11541,1.11542,1.11535,1.11535,6309491.0
2006-10-27 05:03:00,1.11533,1.11545,1.11533,1.11545,712405.0
2006-10-27 05:05:00,1.11553,1.1156,1.11551,1.11551,11164646.0
2006-10-27 05:06:00,1.11555,1.11555,1.11548,1.11548,836285.0
2006-10-27 05:07:00,1.11549,1.11562,1.11549,1.11562,2942243.0
2006-10-27 05:08:00,1.11564,1.11572,1.11564,1.11572,1188393.0
2006-10-27 05:10:00,1.11571,1.11571,1.11542,1.11549,835114.0
2006-10-27 05:11:00,1.11547,1.11548,1.11542,1.11542,3385784.0
2006-10-27 05:12:00,1.11544,1.11553,1.11539,1.11553,9432296.0
2006-10-27 05:13:00,1.11553,1.11557,1.11553,1.11555,8521681.0
2006-10-27 05:14:00,1.11552,1.11552,1.11543,1.11543,4646447.0
2006-10-27 05:15:00,1.11544,1.11544,1.11525,1.11534,5637213.0
2006-10-27 05:16:00,1.11529,1.11531,1.11524,1.11531,6450540.0
2006-10-27 05:17:00,1.11532,1.11549,1.11532,1.11549,24976637.0
2006-10-27 05:19:00,1.11546,1.11559,1.11541,1.11553,2908986.0
2006-10-27 05:20:00,1.1156,1.11574,1.1156,1.11574,6800455.0
2006-10-27 05:21:00,1.11558,1.11559,1.11552,1.11559,2453002.0
2006-10-27 05:22:00,1.11566,1.1158,1.11545,1.11557,2119754.0
2006-10-27 05:23:00,1.11577,1.11577,1.11569,1.11569,3976775.0
2006-10-27 05:24:00,1.11553,1.11553,1.11549,1.11549,4282562.0
2006-10-27 05:25:00,1.11544,1.11545,1.1154,1.1154,188329.0
2006-10-27 05:26:00,1.11539,1.11539,1.11524,1.11524,8709968.0
2006-10-27 05:27:00,1.11511,1.11533,1.11511,1.11533,9609965.0
2006-10-27 05:28:00,1.11537,1.11549,1.11533,1.11549,4912928.0
2006-10-27 05:29:00,1.11549,1.11566,1.11549,1.11553,4222325.0
2006-10-27 05:30:00,1.11558,1.11559,1.11545,1.11549,19732247.0
2006-10-27 05:31:00,1.11549,1.11549,1.11536,1.11536,11694322.0
2006-10-27 05:32:00,1.11537,1.11537,1.11532,1.11532,3725263.0
2006-10-27 05:33:00,1.11531,1.11531,1.11507,1.11507,2467819.0
2006-10-27 05:34:00,1.11515,1.1152,1.11514,1.11514,9560945.0
2006-10-27 05:35:00,1.11511,1.11511,1.11499,1.11499,2417969.0
2006-10-27 05:36:00,1.11503,1.11503,1.1149,1.1149,3440823.0
2006-10-27 05:37:00,1.11502,1.11502,1.11502,1.11502,171178.0
2006-10-27 05:39:00,1.11502,1.11502,1.11494,1.11494,3151896.0
2006-10-27 05:40:00,1.1149,1.11502,1.1149,1.11502,1479045.0
2006-10-27 05:41:00,1.11481,1.11506,1.11481,1.11506,9517976.0
2006-10-27 05:42:00,1.1151,1.11514,1.11504,1.11514,1807909.0
2006-10-27 05:43:00,1.11511,1.11511,1.11506,1.11507,9096820.0
2006-10-27 05:44:00,1.11505,1.11512,1.115,1.115,26368845.0
2006-10-27 05:45:00,1.11508,1.11512,1.11504,1.11511,245812.0
2006-10-27 05:46:00,1.11516,1.11519,1.11511,1.11519,9229536.0
2006-10-27 05:47:00,1.11515,1.11515,1.11496,1.11509,5788627.0
2006-10-27 05:48:00,1.11509,1.1151,1.11509,1.11509,5158520.0
2006-10-27 05:49:00,1.1151,1.1151,1.11509,1.11509,1880411.0
2006-10-27 05:50:00,1.11511,1.11517,1.11511,1.11517,2469675.0
2006-10-27 05:51:00,1.11513,1.11514,1.11505,1.11514,11143020.0
2006-10-27 05:52:00,1.1151,1.11515,1.11489,1.11512,13103540.0
2006-10-27 05:54:00,1.11509,1.11529,1.11416,1.11529,2349989.0
2006-10-27 05:55:00,1.11532,1.11549,1.11532,1.11549,2446816.0
2006-10-27 05:56:00,1.11545,1.11545,1.11534,1.11534,9405114.0
2006-10-27 05:57:00,1.1153,1.1153,1.11514,1.11514,5902423.0
2006-10-27 05:58:00,1.11506,1.11518,1.11506,1.11518,6127190.0
2006-10-27 05:59:00,1.11516,1.11516,1.11501,1.11501,4550112.0
2006-10-27 06:00:00,1.11507,1.11518,1.11507,1.11518,13835266.0
2006-10-27 06:01:00,1.11512,1.11525,1.11512,1.11525,1203515.0
2006-10-27 06:02:00,1.11539,1.11539,1.11522,1.11527,5043999.0
2006-10-27 06:03:00,1.11528,1.11532,1.11525,1.11532,8797000.0
2006-10-27 06:04:00,1.11537,1.11545,1.11536,1.11545,1004914.0
2006-10-27 06:05:00,1.11549,1.11549,1.11537,1.11546,14226412.0
2006-10-27 06:06:00,1.1156,1.11571,1.11531,1.11531,1897454.0
2006-10-27 06:07:00,1.11514,1.11536,1.11514,1.11528,8705256.0
2006-10-27 06:08:00,1.11532,1.11532,1.11501,1.1153,9975911.0
2006-10-27 06:09:00,1.11521,1.11529,1.11521,1.11529,3381161.0
2006-10-27 06:10:00,1.11532,1.11532,1.1152,1.11523,3931989.0
2006-10-27 06:11:00,1.11526,1.11535,1.11526,1.11535,4312829.0
2006-10-27 06:13:00,1.11543,1.1156,1.11543,1.1156,4676647.0
2006-10-27 06:14:00,1.11573,1.1158,1.11546,1.11546,2594817.0
2006-10-27 06:15:00,1.11566,1.11566,1.11545,1.11547,11135686.0
2006-10-27 06:16:00,1.11547,1.11563,1.11544,1.11563,24300044.0
2006-10-27 06:17:00,1.11565,1.11584,1.11562,1.11584,9799970.0
2006-10-27 06:18:00,1.11588,1.11592,1.11565,1.11592,8695523.0
2006-10-27 06:19:00,1.11587,1.11587,1.11577,1.11577,6037702.0
2006-10-27 06:20:00,1.11577,1.11577,1.11574,1.11574,1211693.0
2006-10-27 06:21:00,1.11571,1.11571,1.11554,1.11554,1624887.0
2006-10-27 06:22:00,1.11554,1.11565,1.11554,1.11565,3689095.0
2006-10-27 06:23:00,1.11568,1.11595,1.11568,1.11595,18358975.0
2006-10-27 06:24:00,1.11583,1.11583,1.1158,1.1158,750714.0
2006-10-27 06:25:00,1.11583,1.11597,1.11562,1.1157,2325125.0
2006-10-27 06:27:00,1.1159,1.1159,1.1157,1.1157,3420953.0
2006-10-27 06:29:00,1.11575,1.11584,1.11551,1.11584,10044382.0
2006-10-27 06:30:00,1.11585,1.11585,1.11567,1.11567,10625951.0
2006-10-27 06:31:00,1.11572,1.11572,1.11556,1.11556,3623593.0
2006-10-27 06:32:00,1.11569,1.11585,1.11569,1.11585,13909779.0
2006-10-27 06:33:00,1.11583,1.11584,1.11568,1.11568,3179898.0
2006-10-27 06:34:00,1.1157,1.11584,1.11557,1.11584,1851964.0
2006-10-27 06:36:00,1.11585,1.11585,1.11572,1.11572,7362976.0
2006-10-27 06:37:00,1.11573,1.11573,1.11558,1.11558,127055.0
2006-10-27 06:38:00,1.1156,1.1156,1.11531,1.11553,12103063.0
2006-10-27 06:39:00,1.11557,1.1157,1.11557,1.11566,12824169.0
2006-10-27 06:40:00,1.11563,1.11573,1.11563,1.11573,16817175.0
2006-10-27 06:41:00,1.11572,1.11588,1.11572,1.11584,5451336.0
2006-10-27 06:42:00,1.11589,1.11602,1.11589,1.11593,11344713.0
2006-10-27 06:43:00,1.11602,1.11602,1.1158,1.11594,2029437.0
2006-10-27 06:44:00,1.11592,1.11592,1.11584,1.11584,2439357.0
2006-10-27 06:45:00,1.11579,1.11579,1.11555,1.11555,4678314.0
2006-10-27 06:46:00,1.1155,1.1155,1.11544,1.11547,1809636.0
2006-10-27 06:48:00,1.11543,1.11563,1.11543,1.11563,13270780.0
2006-10-27 06:51:00,1.11546,1.11573,1.11546,1.11556,11061375.0
2006-10-27 06:52:00,1.11553,1.11563,1.1153,1.11563,12124475.0
2006-10-27 06:53:00,1.11543,1.1157,1.11543,1.11565,3188650.0
2006-10-27 06:54:00,1.11575,1.11579,1.1157,1.11573,3351950.0
2006-10-27 06:55:00,1.11575,1.1158,1.1157,1.1158,1909639.0
2006-10-27 06:56:00,1.11574,1.11574,1.11544,1.11544,7767084.0
2006-10-27 06:57:00,1.11545,1.11559,1.11545,1.11554,7629602.0
2006-10-27 06:58:00,1.1155,1.11555,1.11531,1.1155,8059494.0
2006-10-27 06:59:00,1.11551,1.11551,1.11545,1.11547,3534318.0
2006-10-27 07:00:00,1.11556,1.11567,1.11556,1.11567,1258646.0
2006-10-27 07:01:00,1.11578,1.11581,1.11572,1.11572,3691052.0
2006-10-27 07:02:00,1.1157,1.11582,1.1157,1.11582,8330068.0
2006-10-27 07:03:00,1.11591,1.11603,1.11589,1.11603,6119191.0
2006-10-27 07:04:00,1.11593,1.11596,1.11589,1.11589,1695093.0
2006-10-27 07:07:00,1.11587,1.11587,1.11573,1.11573,7595247.0
2006-10-27 07:08:00,1.11562,1.11567,1.11555,1.11555,14532370.0
2006-10-27 07:09:00,1.11562,1.11567,1.11558,1.11558,6812175.0
2006-10-27 07:10:00,1.11557,1.11561,1.11554,1.11559,13102426.0
2006-10-27 07:11:00,1.11564,1.11568,1.11561,1.11565,6397372.0
2006-10-27 07:12:00,1.11555,1.11555,1.1154,1.11555,12691002.0
2006-10-27 07:13:00,1.11546,1.11555,1.11546,1.11552,7120877.0
2006-10-27 07:14:00,1.11552,1.11564,1.11552,1.11564,4790243.0
2006-10-27 07:15:00,1.11572,1.11579,1.11571,1.11579,17831538.0
2006-10-27 07:16:00,1.11574,1.11574,1.11564,1.11564,2108487.0
2006-10-27 07:17:00,1.11563,1.11563,1.11552,1.11552,18173300.0
2006-10-27 07:18:00,1.11553,1.11571,1.11553,1.11571,5049934.0
2006-10-27 07:19:00,1.11575,1.11589,1.11575,1.11589,37348453.0
2006-10-27 07:20:00,1.11594,1.1161,1.11504,1.11604,5822285.0
2006-10-27 07:21:00,1.11601,1.11601,1.11573,1.11573,14211158.0
2006-10-27 07:22:00,1.11579,1.11594,1.11579,1.11594,14796677.0
2006-10-27 07:23:00,1.11591,1.11591,1.11575,1.11575,5500334.0
2006-10-27 07:24:00,1.11575,1.11575,1.11555,1.11555,16998657.0
2006-10-27 07:25:00,1.11557,1.11573,1.11557,1.11573,2918222.0
2006-10-27 07:26:00,1.11573,1.11573,1.11552,1.11554,4306039.0
2006-10-27 07:27:00,1.11547,1.11547,1.11524,1.11537,7017034.0
2006-10-27 07:28:00,1.11538,1.11538,1.11532,1.11533,8743221.0
2006-10-27 07:29:00,1.11539,1.11543,1.11522,1.11522,2306764.0
2006-10-27 07:30:00,1.11555,1.11555,1.11551,1.11551,236586.0
2006-10-27 07:31:00,1.11545,1.11545,1.1153,1.1153,9451136.0
2006-10-27 07:32:00,1.11525,1.11525,1.11506,1.11506,2026871.0
2006-10-27 07:33:00,1.115,1.115,1.11485,1.11485,5147298.0
2006-10-27 07:34:00,1.11484,1.11506,1.11477,1.11506,11766450.0
2006-10-27 07:35:00,1.11511,1.11511,1.11506,1.11506,1535938.0
2006-10-27 07:36:00,1.115,1.11506,1.11485,1.11506,21741976.0
2006-10-27 07:38:00,1.11506,1.11517,1.11506,1.11517,4113679.0
2006-10-27 07:39:00,1.1152,1.1152,1.11491,1.11494,3086323.0
2006-10-27 07:40:00,1.11499,1.11499,1.11495,1.11497,4395723.0
2006-10-27 07:41:00,1.11495,1.115,1.11495,1.115,8876232.0
2006-10-27 07:42:00,1.115,1.115,1.11484,1.11487,2187047.0
2006-10-27 07:43:00,1.1149,1.11496,1.11459,1.11496,4456457.0
2006-10-27 07:44:00,1.1149,1.11503,1.1149,1.11503,2695672.0
2006-10-27 07:45:00,1.11508,1.11513,1.11503,1.11505,10843655.0
2006-10-27 07:47:00,1.1152,1.11528,1.11518,1.11518,1722753.0
2006-10-27 07:48:00,1.11528,1.11538,1.11528,1.11538,4644768.0
2006-10-27 07:49:00,1.11537,1.11573,1.11537,1.11573,4682978.0
2006-10-27 07:50:00,1.11579,1.11581,1.11575,1.11578,11149921.0
2006-10-27 07:51:00,1.11575,1.11575,1.1156,1.1156,1932975.0
2006-10-27 07:52:00,1.11553,1.11562,1.11527,1.11562,13272745.0
2006-10-27 07:53:00,1.11561,1.11576,1.11561,1.11576,6969051.0
2006-10-27 07:54:00,1.11579,1.11579,1.11542,1.1155,6898032.0
2006-10-27 07:55:00,1.11552,1.11566,1.11552,1.11566,2048024.0
2006-10-27 07:56:00,1.11576,1.11585,1.11576,1.11577,1299915.0
2006-10-27 07:57:00,1.11558,1.11584,1.11558,1.11584,6325323.0
2006-10-27 07:58:00,1.11586,1.11601,1.11586,1.11587,38887327.0
2006-10-27 07:59:00,1.11586,1.11586,1.11572,1.11573,10795762.0
2006-10-27 08:00:00,1.11575,1.11575,1.11522,1.11546,15272472.0
2006-10-27 08:01:00,1.11547,1.11547,1.11535,1.11535,15335534.0
2006-10-27 08:02:00,1.11534,1.11534,1.11528,1.11533,9079115.0
2006-10-27 08:03:00,1.11535,1.11549,1.11533,1.11549,7048475.0
2006-10-27 08:04:00,1.11548,1.1155,1.11546,1.11549,12150754.0
2006-10-27 08:05:00,1.11556,1.11562,1.11549,1.11562,683522.0
2006-10-27 08:06:00,1.11569,1.11584,1.11554,1.11584,4495254.0
2006-10-27 08:07:00,1.11581,1.1159,1.11581,1.1159,3222089.0
2006-10-27 08:08:00,1.11596,1.11619,1.11596,1.11619,13272610.0
2006-10-27 08:09:00,1.11624,1.11628,1.11624,1.11628,4343517.0
2006-10-27 08:10:00,1.1163,1.1163,1.11596,1.11596,4636489.0
2006-10-27 08:11:00,1.11593,1.11593,1.11586,1.11588,1921332.0
2006-10-27 08:12:00,1.11598,1.1161,1.11592,1.11592,10409975.0
2006-10-27 08:13:00,1.11586,1.11587,1.11586,1.11587,4630791.0
2006-10-27 08:14:00,1.11588,1.11601,1.11571,1.11601,7934694.0
2006-10-27 08:15:00,1.11606,1.11639,1.11604,1.11639,4775952.0
2006-10-27 08:16:00,1.11637,1.11637,1.11496,1.11496,3166961.0
2006-10-27 08:17:00,1.11599,1.11602,1.11589,1.11589,36278691.0
2006-10-27 08:18:00,1.11588,1.11588,1.11541,1.11557,9035622.0
2006-10-27 08:19:00,1.11546,1.1157,1.11546,1.1157,3772672.0
2006-10-27 08:20:00,1.1157,1.11574,1.11556,1.11556,7650399.0
2006-10-27 08:21:00,1.11561,1.11575,1.11561,1.11563,7824982.0
2006-10-27 08:22:00,1.11558,1.1159,1.11558,1.1159,2107782.0
2006-10-27 08:23:00,1.11586,1.11591,1.11581,1.11591,4098221.0
2006-10-27 08:24:00,1.11588,1.11592,1.11587,1.1159,12442617.0
2006-10-27 08:25:00,1.11593,1.11593,1.11583,1.11583,3033789.0
2006-10-27 08:26:00,1.11582,1.11582,1.11565,1.11565,2896681.0
2006-10-27 08:27:00,1.11557,1.11557,1.11543,1.11543,12692394.0
2006-10-27 08:28:00,1.11523,1.11547,1.11523,1.11547,6218303.0
2006-10-27 08:29:00,1.11541,1.11541,1.11537,1.11538,219715.0
2006-10-27 08:30:00,1.11544,1.11565,1.11544,1.11565,63588961.0
2006-10-27 08:31:00,1.11566,1.1159,1.11566,1.1159,9813463.0
2006-10-27 08:32:00,1.11592,1.11592,1.11586,1.11587,7108809.0
2006-10-27 08:33:00,1.11589,1.11589,1.11583,1.11589,7890367.0
2006-10-27 08:34:00,1.1158,1.1158,1.11551,1.11551,1473355.0
2006-10-27 08:35:00,1.11564,1.11572,1.11557,1.11572,3534595.0
2006-10-27 08:36:00,1.11576,1.11602,1.11576,1.11588,17180480.0
2006-10-27 08:37:00,1.11586,1.11586,1.11561,1.11569,9596127.0
2006-10-27 08:38:00,1.11569,1.11569,1.11554,1.11554,5799903.0
2006-10-27 08:39:00,1.1155,1.1155,1.11543,1.11543,3798352.0
2006-10-27 08:40:00,1.11534,1.11556,1.11533,1.11556,13370852.0
2006-10-27 08:42:00,1.11564,1.11567,1.11564,1.11566,3109132.0
2006-10-27 08:43:00,1.11566,1.11566,1.1156,1.11565,10592941.0
2006-10-27 08:44:00,1.11559,1.11575,1.11559,1.11574,8277185.0
2006-10-27 08:45:00,1.11576,1.11586,1.11571,1.11571,20069635.0
2006-10-27 08:46:00,1.11566,1.11566,1.11533,1.11559,11043190.0
2006-10-27 08:47:00,1.11559,1.11565,1.1155,1.1155,14064576.0
2006-10-27 08:48:00,1.11554,1.11564,1.11535,1.11555,6188657.0
2006-10-27 08:49:00,1.11552,1.11553,1.11529,1.11529,7917447.0
2006-10-27 08:50:00,1.11531,1.11543,1.11439,1.11543,7901394.0
2006-10-27 08:51:00,1.11548,1.1155,1.11536,1.1155,4314085.0
2006-10-27 08:52:00,1.11558,1.11572,1.11558,1.11564,14118883.0
2006-10-27 08:53:00,1.11532,1.1156,1.11532,1.11542,9639671.0
2006-10-27 08:54:00,1.11543,1.11548,1.11543,1.11548,2261626.0
2006-10-27 08:55:00,1.11552,1.11562,1.11552,1.11552,6431320.0
2006-10-27 08:56:00,1.11545,1.11555,1.11545,1.11555,6730754.0
2006-10-27 08:57:00,1.11551,1.11568,1.1154,1.11568,15035808.0
2006-10-27 08:58:00,1.11572,1.11582,1.11559,1.11582,7007410.0
2006-10-27 08:59:00,1.11599,1.11603,1.11596,1.11602,5358030.0
2006-10-27 09:00:00,1.11613,1.11625,1.11613,1.11617,10528814.0
2006-10-27 09:01:00,1.11632,1.11633,1.11632,1.11633,1799220.0
2006-10-27 09:02:00,1.11638,1.11658,1.11638,1.11657,9601960.0
2006-10-27 09:03:00,1.11654,1.11661,1.11654,1.11655,8576889.0
2006-10-27 09:04:00,1.11667,1.11681,1.11667,1.11681,6240277.0
2006-10-27 09:05:00,1.11684,1.11704,1.11684,1.11698,2436716.0
2006-10-27 09:06:00,1.11701,1.11707,1.11678,1.1168,2254377.0
2006-10-27 09:07:00,1.11676,1.11676,1.11663,1.11665,4099984.0
2006-10-27 09:08:00,1.11663,1.11663,1.11618,1.11638,5128976.0
2006-10-27 09:09:00,1.11646,1.11653,1.11643,1.11647,7639033.0
2006-10-27 09:10:00,1.11648,1.11657,1.11648,1.11654,10606578.0
2006-10-27 09:11:00,1.11653,1.11653,1.11635,1.11635,9752802.0
2006-10-27 09:12:00,1.11627,1.11627,1.11609,1.11609,11652276.0
2006-10-27 09:13:00,1.11633,1.11651,1.11633,1.11651,12087210.0
2006-10-27 09:14:00,1.1165,1.1165,1.11615,1.1163,17507347.0
2006-10-27 09:15:00,1.11633,1.11633,1.11616,1.11632,1464639.0
2006-10-27 09:16:00,1.11625,1.11625,1.11606,1.11606,7953794.0
2006-10-27 09:17:00,1.11613,1.11613,1.11599,1.11599,5215641.0
2006-10-27 09:18:00,1.11601,1.11605,1.11576,1.11604,24660252.0
2006-10-27 09:19:00,1.1161,1.11634,1.1161,1.11634,16459909.0
2006-10-27 09:20:00,1.11638,1.11638,1.11629,1.11631,16737374.0
2006-10-27 09:21:00,1.11623,1.11643,1.11623,1.11641,1712184.0
2006-10-27 09:22:00,1.11643,1.11643,1.1163,1.1163,10764854.0
2006-10-27 09:24:00,1.11626,1.11626,1.1161,1.11613,5914644.0
2006-10-27 09:25:00,1.11617,1.11629,1.11617,1.11627,14613870.0
2006-10-27 09:26:00,1.1163,1.11657,1.11611,1.11657,8802010.0
2006-10-27 09:27:00,1.11654,1.11682,1.11637,1.11664,24516985.0
2006-10-27 09:28:00,1.11659,1.11659,1.11635,1.11639,9501447.0
2006-10-27 09:29:00,1.11644,1.11658,1.11626,1.11657,5409436.0
2006-10-27 09:30:00,1.11658,1.11658,1.11647,1.11651,10507233.0
2006-10-27 09:31:00,1.11653,1.11659,1.11649,1.11654,12594478.0
2006-10-27 09:32:00,1.11652,1.1166,1.11652,1.11655,2364236.0
2006-10-27 09:33:00,1.11654,1.11655,1.11645,1.11645,9875027.0
2006-10-27 09:34:00,1.11638,1.11638,1.11586,1.11591,5485658.0
2006-10-27 09:35:00,1.11588,1.11595,1.11584,1.11584,3167198.0
2006-10-27 09:36:00,1.11582,1.11587,1.1157,1.11587,4098163.0
2006-10-27 09:37:00,1.11587,1.11587,1.11559,1.11559,14776202.0
2006-10-27 09:38:00,1.11547,1.11547,1.11535,1.11536,6290754.0
2006-10-27 09:39:00,1.11543,1.11563,1.11543,1.11558,12752875.0
2006-10-27 09:40:00,1.11551,1.11551,1.1154,1.1154,10536951.0
2006-10-27 09:41:00,1.11539,1.11548,1.11533,1.11548,4931667.0
2006-10-27 09:42:00,1.11545,1.11557,1.11537,1.11557,2507702.0
2006-10-27 09:43:00,1.1156,1.11561,1.11534,1.11537,3939004.0
2006-10-27 09:44:00,1.11516,1.11545,1.11516,1.11545,5434238.0
2006-10-27 09:45:00,1.1155,1.11555,1.1155,1.11555,4384679.0
2006-10-27 09:46:00,1.11562,1.11574,1.11562,1.11567,5521957.0
2006-10-27 09:47:00,1.11567,1.11569,1.11557,1.11557,1156865.0
2006-10-27 09:48:00,1.11547,1.11555,1.11542,1.11542,5438829.0
2006-10-27 09:49:00,1.11538,1.11541,1.11529,1.11541,31303202.0
2006-10-27 09:50:00,1.11546,1.11558,1.11543,1.11557,4541322.0
2006-10-27 09:51:00,1.1156,1.1156,1.11554,1.11555,4200139.0
2006-10-27 09:52:00,1.11557,1.11565,1.11554,1.11565,6717270.0
2006-10-27 09:53:00,1.11579,1.11587,1.11573,1.11573,6322233.0
2006-10-27 09:54:00,1.11572,1.11572,1.11548,1.11566,3216264.0
2006-10-27 09:55:00,1.11566,1.11566,1.11555,1.11561,1451154.0
2006-10-27 09:56:00,1.11554,1.11554,1.11541,1.11541,28701857.0
2006-10-27 09:57:00,1.11531,1.11539,1.11522,1.11522,6079858.0
2006-10-27 09:58:00,1.11522,1.11522,1.11508,1.11508,18933702.0
2006-10-27 09:59:00,1.11511,1.11511,1.11472,1.11502,15600673.0
2006-10-27 10:00:00,1.11499,1.115,1.1149,1.11496,5561974.0
2006-10-27 10:01:00,1.11495,1.11505,1.11476,1.11497,13351144.0
2006-10-27 10:02:00,1.11491,1.11491,1.11483,1.11483,8437192.0
2006-10-27 10:03:00,1.11483,1.11491,1.1148,1.11491,2930803.0
2006-10-27 10:04:00,1.11494,1.115,1.11494,1.115,3549815.0
2006-10-27 10:05:00,1.11496,1.11506,1.11492,1.11506,7331286.0
2006-10-27 10:06:00,1.11505,1.11505,1.11473,1.115,13890619.0
2006-10-27 10:07:00,1.11503,1.11515,1.11497,1.11497,1808981.0
2006-10-27 10:08:00,1.11499,1.11499,1.11495,1.11497,1300155.0
2006-10-27 10:09:00,1.11494,1.11494,1.11486,1.11486,6151947.0
2006-10-27 10:10:00,1.11487,1.11487,1.11477,1.11487,8824596.0
2006-10-27 10:11:00,1.11484,1.11484,1.11462,1.11466,1386054.0
2006-10-27 10:12:00,1.11463,1.11463,1.11446,1.11446,3661391.0
2006-10-27 10:13:00,1.11447,1.11458,1.11447,1.1145,3054767.0
2006-10-27 10:14:00,1.11462,1.11471,1.11462,1.11463,10494710.0
2006-10-27 10:15:00,1.11454,1.11455,1.11443,1.11455,6943398.0
2006-10-27 10:16:00,1.11458,1.11468,1.11458,1.11468,6390953.0
2006-10-27 10:17:00,1.11466,1.11469,1.11458,1.11467,16878691.0
2006-10-27 10:18:00,1.11466,1.11466,1.11451,1.11451,8241531.0
2006-10-27 10:19:00,1.11438,1.11459,1.11438,1.11459,18326218.0
2006-10-27 10:20:00,1.11457,1.11458,1.11435,1.11455,22316718.0
2006-10-27 10:21:00,1.11451,1.11451,1.11443,1.11445,7235391.0
2006-10-27 10:22:00,1.1144,1.11474,1.1144,1.11474,13911484.0
2006-10-27 10:23:00,1.11472,1.11477,1.1147,1.11475,14413157.0
2006-10-27 10:24:00,1.11471,1.11498,1.11471,1.11498,5993557.0
2006-10-27 10:25:00,1.115,1.11501,1.11476,1.11494,5832819.0
2006-10-27 10:26:00,1.11493,1.11493,1.11489,1.1149,4822125.0
2006-10-27 10:27:00,1.1149,1.1149,1.11487,1.11487,2456093.0
2006-10-27 10:28:00,1.11485,1.11493,1.11485,1.11489,21552862.0
2006-10-27 10:29:00,1.11493,1.11499,1.11482,1.11495,12583524.0
2006-10-27 10:30:00,1.11503,1.11504,1.11495,1.11501,9293810.0
2006-10-27 10:31:00,1.11502,1.11502,1.11476,1.11497,34361654.0
2006-10-27 10:32:00,1.11495,1.11502,1.11495,1.11502,8893907.0
2006-10-27 10:33:00,1.11503,1.11503,1.11497,1.11497,2280284.0
2006-10-27 10:34:00,1.11496,1.11512,1.11496,1.1151,16026823.0
2006-10-27 10:35:00,1.11502,1.11502,1.11485,1.11488,19452761.0
2006-10-27 10:36:00,1.11487,1.11493,1.11482,1.11493,4863667.0
2006-10-27 10:37:00,1.11498,1.1151,1.11476,1.11476,9907628.0
2006-10-27 10:39:00,1.11494,1.11494,1.11476,1.11487,3406627.0
2006-10-27 10:41:00,1.11491,1.11501,1.11491,1.115,10794439.0
2006-10-27 10:42:00,1.11502,1.11516,1.11502,1.11516,2796771.0
2006-10-27 10:43:00,1.11516,1.11516,1.11494,1.11502,17787936.0
2006-10-27 10:44:00,1.11502,1.11507,1.11497,1.11507,8594918.0
2006-10-27 10:45:00,1.11505,1.11505,1.11493,1.11493,7377547.0
2006-10-27 10:46:00,1.11501,1.11501,1.11496,1.115,2308375.0
2006-10-27 10:47:00,1.11503,1.11522,1.11503,1.11522,8669351.0
2006-10-27 10:48:00,1.11519,1.11522,1.11516,1.11522,2184813.0
2006-10-27 10:49:00,1.1152,1.1152,1.11505,1.11517,5938424.0
2006-10-27 10:50:00,1.11505,1.11529,1.11505,1.11521,6073797.0
2006-10-27 10:51:00,1.1152,1.11521,1.1151,1.11521,2720183.0
2006-10-27 10:52:00,1.11519,1.11523,1.11508,1.11508,18522816.0
2006-10-27 10:53:00,1.11511,1.11511,1.11497,1.11501,2149384.0
2006-10-27 10:54:00,1.11507,1.11507,1.11489,1.1149,5661510.0
2006-10-27 10:55:00,1.11489,1.11492,1.11474,1.11474,3988763.0
2006-10-27 10:56:00,1.11474,1.11482,1.11471,1.11471,14949655.0
2006-10-27 10:57:00,1.11456,1.11457,1.11409,1.11409,5069421.0
2006-10-27 10:58:00,1.11408,1.11419,1.11408,1.11419,11229934.0
2006-10-27 10:59:00,1.11423,1.11435,1.11407,1.11435,22081404.0
2006-10-27 11:00:00,1.11444,1.1146,1.11429,1.11455,14894583.0
2006-10-27 11:01:00,1.11454,1.11458,1.1143,1.11453,11887703.0
2006-10-27 11:03:00,1.11451,1.11451,1.11445,1.11445,4081479.0
2006-10-27 11:04:00,1.11444,1.11449,1.11424,1.11438,12699588.0
2006-10-27 11:05:00,1.11445,1.11451,1.11418,1.11451,6440236.0
2006-10-27 11:06:00,1.1145,1.11453,1.11448,1.11453,3351920.0
2006-10-27 11:07:00,1.1145,1.1145,1.11433,1.11433,2848414.0
2006-10-27 11:08:00,1.11436,1.11437,1.11427,1.11437,4091173.0
2006-10-27 11:09:00,1.11446,1.11448,1.11444,1.11444,3624497.0
2006-10-27 11:10:00,1.11441,1.11444,1.11432,1.11442,5922292.0
2006-10-27 11:11:00,1.11446,1.11446,1.11436,1.11437,11159508.0
2006-10-27 11:12:00,1.11447,1.11454,1.11429,1.11454,6625872.0
2006-10-27 11:13:00,1.11456,1.11463,1.11456,1.11463,8713754.0
2006-10-27 11:14:00,1.11465,1.11505,1.11465,1.11505,10974776.0
2006-10-27 11:15:00,1.11505,1.11506,1.11498,1.11506,6626285.0
2006-10-27 11:16:00,1.11514,1.11525,1.11514,1.11525,2502495.0
2006-10-27 11:17:00,1.11514,1.11519,1.11514,1.11515,9334767.0
2006-10-27 11:18:00,1.11515,1.11522,1.11514,1.11514,8787506.0
2006-10-27 11:19:00,1.11521,1.11545,1.11521,1.11545,9571295.0
2006-10-27 11:20:00,1.11549,1.11565,1.11549,1.11564,13416863.0
2006-10-27 11:21:00,1.11567,1.11575,1.11567,1.11575,4699818.0
2006-10-27 11:22:00,1.11579,1.11593,1.11579,1.11593,8138268.0
2006-10-27 11:23:00,1.11588,1.11588,1.11575,1.11575,8176222.0
2006-10-27 11:24:00,1.11574,1.11574,1.11557,1.11559,12731579.0
2006-10-27 11:25:00,1.11547,1.11559,1.11546,1.11559,13198096.0
2006-10-27 11:26:00,1.11556,1.11563,1.11556,1.11563,20663179.0
2006-10-27 11:27:00,1.11566,1.11566,1.1156,1.11561,2547350.0
2006-10-27 11:28:00,1.11568,1.11597,1.11568,1.11597,4660251.0
2006-10-27 11:29:00,1.11589,1.11591,1.11566,1.11581,21554674.0
2006-10-27 11:30:00,1.11592,1.11615,1.11592,1.11615,4746108.0
2006-10-27 11:31:00,1.1162,1.11669,1.1162,1.1166,6874143.0
2006-10-27 11:32:00,1.11648,1.11648,1.11625,1.11634,3039914.0
2006-10-27 11:33:00,1.11637,1.11674,1.11637,1.11674,26080918.0
2006-10-27 11:34:00,1.11681,1.11681,1.11661,1.11661,9309105.0
2006-10-27 11:35:00,1.11656,1.11656,1.1164,1.1164,1642396.0
2006-10-27 11:36:00,1.11646,1.1165,1.11643,1.11648,17302663.0
2006-10-27 11:37:00,1.11652,1.11656,1.11634,1.11634,9712613.0
2006-10-27 11:38:00,1.11629,1.11633,1.1162,1.11623,6626672.0
2006-10-27 11:39:00,1.11619,1.11619,1.11603,1.11603,5514466.0
2006-10-27 11:40:00,1.11608,1.11608,1.11603,1.11606,4850722.0
2006-10-27 11:41:00,1.11607,1.11607,1.11598,1.11606,12176065.0
2006-10-27 11:42:00,1.11599,1.11614,1.11586,1.11614,3971127.0
2006-10-27 11:43:00,1.11609,1.11611,1.11601,1.11601,5896084.0
2006-10-27 11:44:00,1.11607,1.11616,1.11606,1.11616,18843163.0
2006-10-27 11:45:00,1.11621,1.11621,1.11609,1.11609,4998801.0
2006-10-27 11:46:00,1.11604,1.11612,1.11589,1.11612,5187604.0
2006-10-27 11:47:00,1.11611,1.11611,1.11596,1.116,10358990.0
2006-10-27 11:48:00,1.11588,1.11588,1.11547,1.11547,2779890.0
2006-10-27 11:49:00,1.11575,1.11582,1.11564,1.11569,17504895.0
2006-10-27 11:50:00,1.11573,1.1158,1.11573,1.11579,10897039.0
2006-10-27 11:51:00,1.11583,1.11591,1.11578,1.11589,8421292.0
2006-10-27 11:52:00,1.11597,1.11597,1.1158,1.1158,14458723.0
2006-10-27 11:53:00,1.11572,1.11582,1.11563,1.11582,2840161.0
2006-10-27 11:54:00,1.11591,1.11605,1.11587,1.11587,3523969.0
2006-10-27 11:55:00,1.11595,1.11595,1.11571,1.11571,2108204.0
2006-10-27 11:56:00,1.11565,1.11565,1.11561,1.11564,2479496.0
2006-10-27 11:57:00,1.11562,1.11562,1.11539,1.11539,9346382.0
2006-10-27 11:58:00,1.11531,1.11531,1.11517,1.11517,18899733.0
2006-10-27 11:59:00,1.11519,1.11527,1.11519,1.11526,2219321.0
2006-10-27 12:00:00,1.11526,1.11541,1.11525,1.11541,19450577.0
2006-10-27 12:01:00,1.11538,1.11551,1.11526,1.11543,13607238.0
2006-10-27 12:02:00,1.11543,1.11557,1.11526,1.11542,8548185.0
2006-10-27 12:03:00,1.11536,1.11536,1.11519,1.11519,5271036.0
2006-10-27 12:04:00,1.11514,1.11514,1.11502,1.11502,27303544.0
2006-10-27 12:05:00,1.11507,1.11518,1.11501,1.11518,2603350.0
2006-10-27 12:06:00,1.11513,1.11518,1.11513,1.11514,1853596.0
2006-10-27 12:07:00,1.11513,1.11523,1.11513,1.11516,12463160.0
2006-10-27 12:08:00,1.11519,1.11522,1.11514,1.11522,8817982.0
2006-10-27 12:09:00,1.11518,1.11519,1.11506,1.11506,4694455.0
2006-10-27 12:10:00,1.11502,1.11502,1.11488,1.11494,8624691.0
2006-10-27 12:11:00,1.11494,1.11502,1.11491,1.11502,13623149.0
2006-10-27 12:12:00,1.11507,1.11519,1.11507,1.11519,13047433.0
2006-10-27 12:13:00,1.11517,1.11529,1.11514,1.11525,15694696.0
2006-10-27 12:14:00,1.11522,1.11528,1.11506,1.11528,5212865.0
2006-10-27 12:15:00,1.11534,1.11549,1.11534,1.11536,13861034.0
2006-10-27 12:17:00,1.1153,1.1153,1.11509,1.11519,14177422.0
2006-10-27 12:18:00,1.11516,1.11525,1.11511,1.11525,8652355.0
2006-10-27 12:19:00,1.11528,1.11529,1.11518,1.11529,17340147.0
2006-10-27 12:20:00,1.11532,1.11544,1.11532,1.11544,6873862.0
2006-10-27 12:22:00,1.11544,1.11548,1.11531,1.11548,11327486.0
2006-10-27 12:23:00,1.11553,1.11564,1.11548,1.11548,24682459.0
2006-10-27 12:24:00,1.11535,1.11549,1.1152,1.11549,8474695.0
2006-10-27 12:25:00,1.11548,1.11561,1.11548,1.11561,12058737.0
2006-10-27 12:26:00,1.11561,1.11561,1.11546,1.11546,3843985.0
2006-10-27 12:27:00,1.11549,1.11549,1.11536,1.11536,3441664.0
2006-10-27 12:28:00,1.11536,1.11536,1.11504,1.11517,19978983.0
2006-10-27 12:29:00,1.11517,1.11527,1.11517,1.11527,6487216.0
2006-10-27 12:30:00,1.11531,1.11531,1.11528,1.1153,3113607.0
2006-10-27 12:31:00,1.11533,1.11553,1.11517,1.11553,10729715.0
2006-10-27 12:32:00,1.11549,1.11568,1.11549,1.11568,117009.0
2006-10-27 12:33:00,1.11575,1.11605,1.11575,1.11605,4841232.0
2006-10-27 12:34:00,1.11587,1.11622,1.11587,1.11606,5460384.0
2006-10-27 12:35:00,1.11606,1.1162,1.11606,1.11607,9284240.0
2006-10-27 12:36:00,1.1161,1.11618,1.11603,1.11618,5619519.0
2006-10-27 12:37:00,1.11624,1.11624,1.11611,1.11621,6664082.0
2006-10-27 12:38:00,1.1162,1.1163,1.1162,1.1162,1549832.0
2006-10-27 12:39:00,1.11623,1.11634,1.11619,1.11634,8826339.0
2006-10-27 12:40:00,1.11639,1.11645,1.11638,1.11645,19155928.0
2006-10-27 12:41:00,1.11651,1.1166,1.11651,1.11655,11205524.0
2006-10-27 12:42:00,1.11653,1.11668,1.11636,1.11668,6956101.0
2006-10-27 12:43:00,1.1166,1.1166,1.11635,1.11635,3916374.0
2006-10-27 12:44:00,1.11628,1.11628,1.1162,1.1162,7238194.0
2006-10-27 12:45:00,1.11613,1.11613,1.11579,1.11606,19542770.0
2006-10-27 12:46:00,1.11606,1.11606,1.11564,1.1159,6522580.0
2006-10-27 12:47:00,1.11582,1.11582,1.11565,1.11565,6852073.0
2006-10-27 12:48:00,1.11553,1.11553,1.11539,1.11541,6659812.0
2006-10-27 12:49:00,1.11568,1.11584,1.11568,1.11584,4955875.0
2006-10-27 12:50:00,1.11577,1.1158,1.11562,1.11562,3891792.0
2006-10-27 12:51:00,1.11562,1.1157,1.11557,1.1157,7844984.0
2006-10-27 12:52:00,1.11566,1.11568,1.11556,1.11561,6709489.0
2006-10-27 12:53:00,1.11555,1.11582,1.11538,1.11582,3534029.0
2006-10-27 12:54:00,1.11579,1.11579,1.11576,1.11576,7793401.0
2006-10-27 12:55:00,1.11569,1.1157,1.11559,1.1157,20534035.0
2006-10-27 12:56:00,1.11575,1.11585,1.11552,1.11567,7780197.0
2006-10-27 12:57:00,1.11584,1.11602,1.11572,1.11602,2502989.0
2006-10-27 12:58:00,1.11604,1.11629,1.11603,1.11629,22412173.0
2006-10-27 12:59:00,1.1163,1.11654,1.1163,1.11654,7084690.0
2006-10-27 13:00:00,1.11656,1.11656,1.11634,1.11646,8415256.0
2006-10-27 13:01:00,1.11637,1.11637,1.1161,1.1161,1221271.0
2006-10-27 13:03:00,1.11605,1.11616,1.11601,1.11615,5993937.0
2006-10-27 13:04:00,1.11615,1.11617,1.11605,1.11617,12604483.0
2006-10-27 13:05:00,1.11619,1.11623,1.11611,1.11611,14132821.0
2006-10-27 13:06:00,1.11613,1.11619,1.11599,1.11619,36413503.0
2006-10-27 13:07:00,1.11621,1.11621,1.11597,1.11609,6324765.0
2006-10-27 13:08:00,1.11602,1.11602,1.11597,1.11598,6880889.0
2006-10-27 13:09:00,1.11593,1.11593,1.11585,1.1159,4220292.0
2006-10-27 13:10:00,1.11587,1.11587,1.11552,1.11552,9639413.0
2006-10-27 13:11:00,1.1155,1.1155,1.11522,1.11522,5313882.0
2006-10-27 13:12:00,1.1151,1.11511,1.11504,1.11509,15107949.0
2006-10-27 13:13:00,1.11512,1.11513,1.11482,1.11482,33037352.0
2006-10-27 13:14:00,1.11472,1.11484,1.11467,1.1148,17219839.0
2006-10-27 13:15:00,1.11474,1.11479,1.11471,1.11472,10032674.0
2006-10-27 13:16:00,1.11473,1.11482,1.11453,1.11467,12359545.0
2006-10-27 13:17:00,1.11461,1.11465,1.11438,1.1144,42278559.0
2006-10-27 13:18:00,1.11438,1.11441,1.11436,1.11436,24169834.0
2006-10-27 13:19:00,1.11433,1.11441,1.11433,1.11441,5236570.0
2006-10-27 13:20:00,1.11443,1.11457,1.11443,1.11457,3836842.0
2006-10-27 13:21:00,1.11455,1.11463,1.11428,1.11463,18850596.0
2006-10-27 13:22:00,1.11465,1.11479,1.11463,1.11479,13294888.0
2006-10-27 13:23:00,1.11493,1.11505,1.11491,1.11491,11744087.0
2006-10-27 13:24:00,1.11481,1.11481,1.11469,1.11476,5033283.0
2006-10-27 13:25:00,1.11478,1.11488,1.11478,1.11488,10829613.0
2006-10-27 13:26:00,1.11486,1.11486,1.11476,1.11478,3220513.0
2006-10-27 13:27:00,1.11474,1.11486,1.11472,1.11486,11638589.0
2006-10-27 13:28:00,1.11463,1.11505,1.11463,1.11505,7937809.0
2006-10-27 13:29:00,1.11503,1.11503,1.11497,1.11497,436316.0
2006-10-27 13:30:00,1.11485,1.11495,1.11476,1.11476,4557195.0
2006-10-27 13:31:00,1.11504,1.11513,1.11502,1.11513,4182136.0
2006-10-27 13:32:00,1.11502,1.11505,1.11488,1.11503,4693584.0
2006-10-27 13:33:00,1.11496,1.11496,1.11477,1.11482,8287598.0
2006-10-27 13:34:00,1.11486,1.11492,1.11483,1.11492,4552965.0
2006-10-27 13:35:00,1.11504,1.11517,1.11498,1.11498,7102678.0
2006-10-27 13:36:00,1.11499,1.11499,1.11471,1.11471,9695099.0
2006-10-27 13:37:00,1.11476,1.11484,1.11456,1.11481,25203967.0
2006-10-27 13:38:00,1.11488,1.11488,1.11457,1.11483,14133950.0
2006-10-27 13:39:00,1.1148,1.1148,1.11449,1.11449,13404012.0
2006-10-27 13:40:00,1.11447,1.11451,1.11441,1.11445,6135392.0
2006-10-27 13:42:00,1.11447,1.1145,1.11443,1.11446,11131239.0
2006-10-27 13:43:00,1.11451,1.11454,1.11447,1.11447,3337865.0
2006-10-27 13:44:00,1.11444,1.11473,1.11444,1.11473,3333344.0
2006-10-27 13:45:00,1.11474,1.1149,1.11474,1.1149,32634845.0
2006-10-27 13:46:00,1.1149,1.1149,1.11481,1.11481,980699.0
2006-10-27 13:47:00,1.11464,1.11467,1.11462,1.11464,6286830.0
2006-10-27 13:48:00,1.11461,1.11468,1.11461,1.11463,7042144.0
2006-10-27 13:50:00,1.1146,1.1146,1.11453,1.11454,2638595.0
2006-10-27 13:51:00,1.11454,1.11473,1.11441,1.11473,9470394.0
2006-10-27 13:53:00,1.11483,1.11497,1.11483,1.11493,11459003.0
2006-10-27 13:54:00,1.11491,1.11491,1.11476,1.11476,8279175.0
2006-10-27 13:55:00,1.11462,1.11464,1.11454,1.11464,7419246.0
2006-10-27 13:56:00,1.11466,1.11468,1.11452,1.11468,4513818.0
2006-10-27 13:57:00,1.11468,1.11507,1.11468,1.11507,7445524.0
2006-10-27 13:58:00,1.1151,1.11531,1.11509,1.11513,27033557.0
2006-10-27 13:59:00,1.11508,1.11512,1.1148,1.11496,14793761.0
2006-10-27 14:00:00,1.1149,1.1149,1.11473,1.11488,4300555.0
2006-10-27 14:01:00,1.11503,1.11514,1.11503,1.11508,2149429.0
2006-10-27 14:02:00,1.11502,1.1151,1.11499,1.1151,20507728.0
2006-10-27 14:03:00,1.115,1.11506,1.11498,1.11503,8670585.0
2006-10-27 14:04:00,1.11504,1.11504,1.11496,1.11498,10649832.0
2006-10-27 14:05:00,1.11492,1.11497,1.11486,1.11497,14645806.0
2006-10-27 14:06:00,1.11494,1.11494,1.11477,1.11488,6225073.0
2006-10-27 14:07:00,1.11478,1.1148,1.1147,1.1148,5825327.0
2006-10-27 14:08:00,1.11485,1.11487,1.11479,1.11479,23435343.0
2006-10-27 14:09:00,1.11477,1.11484,1.11476,1.11484,8768753.0
2006-10-27 14:10:00,1.11484,1.11484,1.11475,1.11475,5418529.0
2006-10-27 14:11:00,1.11474,1.11486,1.11474,1.11486,4257326.0
2006-10-27 14:12:00,1.11489,1.11492,1.11479,1.11489,2935204.0
2006-10-27 14:13:00,1.11497,1.11528,1.11497,1.11528,26196414.0
2006-10-27 14:14:00,1.11534,1.11534,1.11524,1.11528,9635494.0
2006-10-27 14:15:00,1.11529,1.11529,1.11507,1.11519,21167406.0
2006-10-27 14:16:00,1.11518,1.11521,1.11508,1.11511,6094355.0
2006-10-27 14:17:00,1.11509,1.11511,1.115,1.11511,3745531.0
2006-10-27 14:18:00,1.11511,1.11514,1.11505,1.11505,4060673.0
2006-10-27 14:19:00,1.11494,1.11498,1.11493,1.11494,20847415.0
2006-10-27 14:20:00,1.11494,1.11494,1.11475,1.11476,2405521.0
2006-10-27 14:21:00,1.11484,1.1149,1.11464,1.11488,6668960.0
2006-10-27 14:22:00,1.1149,1.11509,1.1149,1.11507,4751822.0
2006-10-27 14:23:00,1.11526,1.11531,1.11511,1.11531,4599079.0
2006-10-27 14:24:00,1.11533,1.11542,1.11511,1.1154,6685951.0
2006-10-27 14:25:00,1.1154,1.1154,1.11516,1.1153,7395380.0
2006-10-27 14:26:00,1.11525,1.11526,1.11518,1.11518,21034983.0
2006-10-27 14:27:00,1.11513,1.11513,1.1148,1.1148,4849737.0
2006-10-27 14:28:00,1.11514,1.11522,1.11513,1.11518,2491706.0
2006-10-27 14:29:00,1.11515,1.11515,1.11491,1.11497,26399381.0
2006-10-27 14:30:00,1.11493,1.11493,1.11462,1.11462,8331501.0
2006-10-27 14:31:00,1.11461,1.11461,1.11447,1.11448,3832476.0
2006-10-27 14:32:00,1.11424,1.11445,1.11424,1.11433,3497677.0
2006-10-27 14:33:00,1.11428,1.11429,1.11414,1.11414,10461236.0
2006-10-27 14:34:00,1.11414,1.11414,1.11403,1.11403,4664536.0
2006-10-27 14:35:00,1.114,1.114,1.11379,1.11391,8316915.0
2006-10-27 14:36:00,1.11395,1.11417,1.11395,1.11417,6438391.0
2006-10-27 14:37:00,1.11397,1.11422,1.11397,1.11401,22484990.0
2006-10-27 14:38:00,1.11406,1.11418,1.11406,1.11417,33232574.0
2006-10-27 14:39:00,1.11419,1.11424,1.11399,1.11424,11869134.0
2006-10-27 14:40:00,1.11432,1.11456,1.11432,1.11456,4761056.0
2006-10-27 14:41:00,1.1146,1.1147,1.11454,1.1147,11643277.0
2006-10-27 14:42:00,1.11473,1.11477,1.1147,1.11477,3814239.0
2006-10-27 14:43:00,1.11478,1.11506,1.11478,1.11491,10356927.0
2006-10-27 14:44:00,1.11498,1.11528,1.11498,1.11528,6357146.0
2006-10-27 14:45:00,1.11536,1.1154,1.11508,1.11508,6630323.0
2006-10-27 14:46:00,1.11511,1.11532,1.11503,1.11532,4078443.0
2006-10-27 14:47:00,1.11528,1.11551,1.11528,1.11551,8004090.0
2006-10-27 14:48:00,1.11556,1.11569,1.1154,1.1156,5148047.0
2006-10-27 14:49:00,1.11552,1.11555,1.1153,1.1153,21212993.0
2006-10-27 14:50:00,1.11552,1.11552,1.11524,1.11524,6797815.0
2006-10-27 14:51:00,1.11527,1.1153,1.11522,1.11522,8145405.0
2006-10-27 14:52:00,1.11516,1.11516,1.11497,1.11497,5676939.0
2006-10-27 14:53:00,1.11506,1.11508,1.11499,1.11499,6776108.0
2006-10-27 14:54:00,1.11494,1.11495,1.11475,1.11475,16240774.0
2006-10-27 14:55:00,1.1146,1.11471,1.1146,1.1146,6990168.0
2006-10-27 14:56:00,1.11467,1.11499,1.11467,1.11499,4039990.0
2006-10-27 14:57:00,1.11501,1.11501,1.11482,1.11482,2676947.0
2006-10-27 14:58:00,1.11481,1.11486,1.11457,1.11472,7748069.0
2006-10-27 14:59:00,1.1147,1.11475,1.11469,1.1147,5864920.0
2006-10-27 15:00:00,1.11471,1.11512,1.11471,1.11512,5293715.0
2006-10-27 15:01:00,1.11517,1.11531,1.11517,1.11521,3729544.0
2006-10-27 15:02:00,1.11516,1.11516,1.11485,1.11512,16773678.0
2006-10-27 15:03:00,1.11508,1.1151,1.11475,1.1151,34943806.0
2006-10-27 15:04:00,1.11506,1.11506,1.115,1.11504,11201434.0
2006-10-27 15:05:00,1.11491,1.11492,1.11472,1.11472,16061437.0
2006-10-27 15:06:00,1.1147,1.1147,1.11456,1.11459,16510508.0
2006-10-27 15:07:00,1.11452,1.11452,1.11426,1.11438,8636297.0
2006-10-27 15:08:00,1.11433,1.11437,1.11414,1.11427,9382203.0
2006-10-27 15:09:00,1.11424,1.11424,1.11401,1.11407,5339418.0
2006-10-27 15:10:00,1.11405,1.11405,1.11375,1.11375,12094291.0
2006-10-27 15:11:00,1.11386,1.11386,1.1138,1.11385,7741760.0
2006-10-27 15:12:00,1.11386,1.11398,1.11385,1.11398,16822126.0
2006-10-27 15:13:00,1.114,1.11411,1.114,1.11411,2963925.0
2006-10-27 15:14:00,1.11408,1.11427,1.11387,1.11426,11409718.0
2006-10-27 15:15:00,1.11431,1.11445,1.1143,1.11445,6390047.0
2006-10-27 15:16:00,1.11446,1.11455,1.11446,1.11455,9500011.0
2006-10-27 15:17:00,1.11456,1.11464,1.11448,1.11462,7112442.0
2006-10-27 15:18:00,1.11463,1.11486,1.11463,1.11486,2500911.0
2006-10-27 15:19:00,1.11477,1.11501,1.11477,1.11501,2169667.0
2006-10-27 15:20:00,1.11512,1.11519,1.11494,1.11494,8196285.0
2006-10-27 15:21:00,1.11521,1.11526,1.11519,1.11519,16234341.0
2006-10-27 15:22:00,1.11516,1.11568,1.11468,1.11468,19754314.0
2006-10-27 15:23:00,1.11572,1.11572,1.11558,1.11558,5631599.0
2006-10-27 15:24:00,1.11554,1.11557,1.11543,1.11557,10447722.0
2006-10-27 15:25:00,1.11553,1.11553,1.11544,1.11544,8376958.0
2006-10-27 15:26:00,1.11542,1.11548,1.1154,1.11543,17185091.0
2006-10-27 15:27:00,1.11536,1.11536,1.11511,1.11511,2075420.0
2006-10-27 15:28:00,1.11508,1.11526,1.11506,1.11526,10027531.0
2006-10-27 15:29:00,1.11528,1.11528,1.1151,1.11513,5828553.0
2006-10-27 15:30:00,1.11516,1.11516,1.11493,1.11493,6938578.0
2006-10-27 15:31:00,1.1149,1.11492,1.11469,1.11469,21186333.0
2006-10-27 15:32:00,1.11462,1.11491,1.11462,1.11489,4534936.0
2006-10-27 15:33:00,1.11479,1.11503,1.1147,1.11496,8182413.0
2006-10-27 15:34:00,1.11503,1.11515,1.11476,1.11515,5754997.0
2006-10-27 15:35:00,1.11522,1.1155,1.11522,1.1155,12441586.0
2006-10-27 15:36:00,1.11549,1.1155,1.11535,1.11535,4628495.0
2006-10-27 15:37:00,1.11551,1.11565,1.11535,1.11562,12209992.0
2006-10-27 15:38:00,1.11562,1.11573,1.11562,1.11569,10988396.0
2006-10-27 15:39:00,1.11565,1.11565,1.11516,1.11516,3152653.0
2006-10-27 15:40:00,1.11505,1.11505,1.11478,1.11478,10773316.0
2006-10-27 15:41:00,1.11473,1.11476,1.11452,1.11476,2964837.0
2006-10-27 15:42:00,1.11474,1.11474,1.11449,1.1146,12918573.0
2006-10-27 15:43:00,1.11472,1.11486,1.11463,1.11463,4066883.0
2006-10-27 15:44:00,1.11455,1.11466,1.11455,1.11462,10712008.0
2006-10-27 15:45:00,1.11456,1.11465,1.11448,1.11465,4197469.0
2006-10-27 15:46:00,1.1148,1.11506,1.1148,1.11506,25602384.0
2006-10-27 15:47:00,1.11508,1.11525,1.11508,1.11523,11343675.0
2006-10-27 15:48:00,1.11528,1.11536,1.11506,1.11534,9616394.0
2006-10-27 15:49:00,1.11526,1.11585,1.11526,1.11578,1081227.0
2006-10-27 15:50:00,1.11571,1.11586,1.11566,1.11569,5614855.0
2006-10-27 15:51:00,1.11569,1.1157,1.11545,1.11545,25663226.0
2006-10-27 15:52:00,1.11547,1.1156,1.11544,1.11544,4226933.0
2006-10-27 15:53:00,1.11531,1.11553,1.11525,1.11553,3159565.0
2006-10-27 15:54:00,1.11553,1.11553,1.1154,1.11541,6844600.0
2006-10-27 15:55:00,1.11537,1.11537,1.11527,1.11527,8354930.0
2006-10-27 15:56:00,1.11523,1.11547,1.11523,1.11547,4753979.0
2006-10-27 15:57:00,1.11549,1.11549,1.1154,1.11549,4729444.0
2006-10-27 15:58:00,1.11547,1.11558,1.11547,1.11553,5887852.0
2006-10-27 15:59:00,1.11559,1.11559,1.1152,1.11554,12469242.0
2006-10-27 16:00:00,1.11554,1.11554,1.1153,1.11547,6232103.0
2006-10-27 16:01:00,1.11541,1.11548,1.11535,1.11545,7367177.0
2006-10-27 16:02:00,1.11543,1.11543,1.11533,1.11541,9559581.0
2006-10-27 16:03:00,1.11543,1.1156,1.11543,1.1156,6202159.0
2006-10-27 16:04:00,1.11572,1.11596,1.11568,1.11596,42960465.0
2006-10-27 16:05:00,1.11591,1.11605,1.1159,1.11605,4621344.0
2006-10-27 16:06:00,1.1159,1.11594,1.11588,1.11594,2716575.0
2006-10-27 16:07:00,1.11585,1.11585,1.11573,1.11573,9251879.0
2006-10-27 16:08:00,1.11578,1.11578,1.11562,1.11562,8840859.0
2006-10-27 16:09:00,1.1156,1.1156,1.11542,1.11544,6792720.0
2006-10-27 16:10:00,1.11539,1.11539,1.11513,1.11515,22002509.0
2006-10-27 16:11:00,1.1151,1.1151,1.11494,1.11498,9073725.0
2006-10-27 16:12:00,1.11507,1.11529,1.11507,1.11517,5902028.0
2006-10-27 16:13:00,1.11519,1.11543,1.11519,1.11526,11128182.0
2006-10-27 16:14:00,1.11527,1.11538,1.11524,1.11524,7920671.0
2006-10-27 16:15:00,1.11514,1.11567,1.11514,1.11567,2838229.0
2006-10-27 16:16:00,1.11572,1.11582,1.11561,1.11574,10053991.0
2006-10-27 16:17:00,1.1156,1.11561,1.11456,1.11561,4217243.0
2006-10-27 16:18:00,1.1156,1.1156,1.11545,1.11558,5602412.0
2006-10-27 16:19:00,1.11553,1.11573,1.11553,1.11553,4256153.0
2006-10-27 16:20:00,1.11548,1.11571,1.11545,1.11569,12703105.0
2006-10-27 16:21:00,1.11571,1.11583,1.11571,1.1158,14627146.0
2006-10-27 16:22:00,1.11593,1.11605,1.11593,1.11599,14738903.0
2006-10-27 16:23:00,1.11597,1.11597,1.11565,1.11565,15972238.0
2006-10-27 16:24:00,1.11565,1.11588,1.11565,1.11588,500094.0
2006-10-27 16:25:00,1.11589,1.11596,1.11582,1.11582,6285503.0
2006-10-27 16:26:00,1.11579,1.11586,1.11563,1.11577,3297840.0
2006-10-27 16:27:00,1.11564,1.11584,1.11564,1.11578,4098220.0
2006-10-27 16:28:00,1.11579,1.11582,1.11573,1.11574,5547210.0
2006-10-27 16:29:00,1.11581,1.11581,1.11557,1.11557,3492854.0
2006-10-27 16:30:00,1.11557,1.1156,1.11557,1.11558,1603010.0
2006-10-27 16:31:00,1.1156,1.11569,1.11556,1.11565,15921918.0
2006-10-27 16:32:00,1.11557,1.11559,1.11555,1.11555,4471254.0
2006-10-27 16:33:00,1.11558,1.1157,1.11558,1.11568,4410421.0
2006-10-27 16:34:00,1.11564,1.11568,1.11561,1.11563,2459955.0
2006-10-27 16:35:00,1.11564,1.11564,1.11546,1.11555,5252451.0
2006-10-27 16:36:00,1.11553,1.11564,1.11553,1.11564,6360365.0
2006-10-27 16:37:00,1.1157,1.11571,1.1156,1.1156,6656349.0
2006-10-27 16:38:00,1.11558,1.11564,1.11556,1.11561,8772142.0
2006-10-27 16:39:00,1.11565,1.11582,1.11554,1.11582,6065971.0
2006-10-27 16:40:00,1.11587,1.11587,1.11578,1.11578,4784258.0
2006-10-27 16:41:00,1.11579,1.11582,1.11571,1.11571,7300660.0
2006-10-27 16:42:00,1.11559,1.11565,1.11557,1.11557,2313049.0
2006-10-27 16:43:00,1.11552,1.11552,1.1154,1.11542,10249192.0
2006-10-27 16:44:00,1.1154,1.1154,1.1153,1.11539,2792014.0
2006-10-27 16:45:00,1.11541,1.11552,1.11532,1.1155,5589169.0
2006-10-27 16:46:00,1.11553,1.11562,1.11548,1.11562,5415891.0
2006-10-27 16:47:00,1.1157,1.11579,1.11562,1.11562,19228985.0
2006-10-27 16:48:00,1.11584,1.11597,1.11584,1.11597,6826046.0
2006-10-27 16:49:00,1.11603,1.11604,1.11597,1.11599,17746474.0
2006-10-27 16:50:00,1.11607,1.11612,1.11602,1.11602,1488403.0
2006-10-27 16:51:00,1.11593,1.11597,1.11587,1.11597,1904060.0
2006-10-27 16:52:00,1.11609,1.11625,1.11609,1.11625,4680750.0
2006-10-27 16:53:00,1.11629,1.11634,1.11622,1.11622,3878893.0
2006-10-27 16:54:00,1.11626,1.1164,1.11626,1.11633,4513575.0
2006-10-27 16:55:00,1.11644,1.11645,1.1162,1.11638,719355.0
2006-10-27 16:56:00,1.1163,1.11632,1.11624,1.11632,4981153.0
2006-10-27 16:57:00,1.11635,1.11646,1.11621,1.11646,19361883.0
2006-10-27 16:58:00,1.11651,1.11651,1.11639,1.11645,4920221.0
2006-10-27 16:59:00,1.11654,1.1168,1.11654,1.1168,19362521.0
2006-10-27 17:00:00,1.11681,1.11703,1.11681,1.11697,1983041.0
2006-10-27 17:01:00,1.11697,1.11701,1.11679,1.11701,4609230.0
2006-10-27 17:02:00,1.11705,1.11706,1.11683,1.11683,12277869.0
2006-10-27 17:03:00,1.11677,1.1168,1.11666,1.11666,5135300.0
2006-10-27 17:04:00,1.11663,1.11676,1.1166,1.11668,1566000.0
2006-10-27 17:05:00,1.11673,1.11673,1.11662,1.11667,3118405.0
2006-10-27 17:06:00,1.11668,1.11674,1.11666,1.11666,4457630.0
2006-10-27 17:07:00,1.11667,1.11673,1.11664,1.11664,11778536.0
2006-10-27 17:08:00,1.11665,1.11674,1.11659,1.11674,19157354.0
2006-10-27 17:09:00,1.11686,1.11703,1.11672,1.11703,4326522.0
2006-10-27 17:10:00,1.11703,1.11707,1.11695,1.117,13026028.0
2006-10-27 17:11:00,1.11679,1.11713,1.11679,1.11713,17662921.0
2006-10-27 17:12:00,1.11718,1.11733,1.11709,1.11733,25158068.0
2006-10-27 17:13:00,1.11731,1.11731,1.11716,1.1172,5312099.0
2006-10-27 17:14:00,1.11718,1.1175,1.11718,1.1175,3906520.0
2006-10-27 17:15:00,1.11759,1.1177,1.11739,1.11766,15875515.0
2006-10-27 17:16:00,1.11765,1.11766,1.11761,1.11765,3357397.0
2006-10-27 17:17:00,1.11761,1.11761,1.11757,1.11757,454591.0
2006-10-27 17:18:00,1.11757,1.11757,1.11723,1.11755,10770152.0
2006-10-27 17:19:00,1.11755,1.11761,1.11754,1.11754,11210074.0
2006-10-27 17:20:00,1.11754,1.11754,1.1173,1.1173,9605154.0
2006-10-27 17:21:00,1.11728,1.11728,1.11688,1.11697,12065078.0
2006-10-27 17:22:00,1.1169,1.11696,1.11672,1.11686,3407093.0
2006-10-27 17:23:00,1.1168,1.1168,1.11673,1.11673,4318320.0
2006-10-27 17:24:00,1.11669,1.11669,1.11652,1.11652,3167592.0
2006-10-27 17:25:00,1.11658,1.11664,1.11655,1.11664,5421289.0
2006-10-27 17:26:00,1.11661,1.11668,1.11661,1.11665,3303426.0
2006-10-27 17:27:00,1.11662,1.11662,1.11643,1.11652,5380564.0
2006-10-27 17:28:00,1.11652,1.11652,1.1164,1.11644,6682051.0
2006-10-27 17:29:00,1.11655,1.11662,1.11655,1.11661,3696621.0
2006-10-27 17:30:00,1.11667,1.11671,1.11662,1.11664,3211330.0
2006-10-27 17:31:00,1.11655,1.11655,1.11636,1.11638,13688564.0
2006-10-27 17:32:00,1.11639,1.11657,1.11616,1.11657,7762278.0
2006-10-27 17:33:00,1.11639,1.11677,1.11639,1.11674,4813715.0
2006-10-27 17:34:00,1.11674,1.1168,1.11652,1.11652,4731530.0
2006-10-27 17:35:00,1.1168,1.11691,1.11672,1.11691,8151715.0
2006-10-27 17:36:00,1.11696,1.11716,1.11696,1.11699,5880697.0
2006-10-27 17:37:00,1.117,1.117,1.11685,1.11685,6139314.0
2006-10-27 17:38:00,1.11684,1.11684,1.11669,1.11669,14443959.0
2006-10-27 17:39:00,1.11645,1.11666,1.11645,1.11659,1379926.0
2006-10-27 17:40:00,1.11658,1.11658,1.1162,1.1162,14073767.0
2006-10-27 17:41:00,1.11641,1.11642,1.11635,1.1164,11474233.0
2006-10-27 17:42:00,1.11644,1.11645,1.11641,1.11641,4366999.0
2006-10-27 17:43:00,1.11641,1.11659,1.11633,1.11645,3162437.0
2006-10-27 17:44:00,1.11641,1.11654,1.11641,1.11654,7318866.0
2006-10-27 17:45:00,1.11652,1.11664,1.11652,1.11663,4153343.0
2006-10-27 17:46:00,1.11665,1.11672,1.11653,1.11653,32144531.0
2006-10-27 17:47:00,1.1167,1.11685,1.1167,1.11685,4073191.0
2006-10-27 17:48:00,1.11688,1.1169,1.11664,1.11674,3436794.0
2006-10-27 17:49:00,1.11671,1.11672,1.11654,1.11654,20614730.0
2006-10-27 17:50:00,1.11649,1.11649,1.11632,1.11632,2666601.0
2006-10-27 17:51:00,1.11627,1.11638,1.11625,1.11638,7481857.0
2006-10-27 17:52:00,1.11648,1.1166,1.11648,1.11657,19422547.0
2006-10-27 17:53:00,1.11664,1.11664,1.11653,1.11663,6282072.0
2006-10-27 17:54:00,1.11668,1.11672,1.1166,1.11671,14074329.0
2006-10-27 17:55:00,1.11669,1.11669,1.11652,1.11669,3069558.0
2006-10-27 17:56:00,1.11661,1.11676,1.1166,1.11675,11920472.0
2006-10-27 17:57:00,1.11672,1.11672,1.11665,1.11667,5485868.0
2006-10-27 17:58:00,1.11666,1.11666,1.11652,1.11658,8271205.0
2006-10-27 17:59:00,1.1166,1.11674,1.1166,1.11674,3154616.0
2006-10-27 18:00:00,1.11675,1.11675,1.11661,1.11666,14185856.0
2006-10-27 18:01:00,1.11678,1.1169,1.11677,1.11677,9801557.0
2006-10-27 18:02:00,1.11677,1.11706,1.11677,1.11706,16553276.0
2006-10-27 18:03:00,1.11707,1.11717,1.11707,1.11717,16847518.0
2006-10-27 18:04:00,1.11717,1.11737,1.11717,1.11735,9813388.0
2006-10-27 18:05:00,1.11741,1.11743,1.11728,1.11743,2101654.0
2006-10-27 18:06:00,1.1176,1.11768,1.11752,1.11752,4737726.0
2006-10-27 18:07:00,1.11755,1.11755,1.11741,1.11741,12750853.0
2006-10-27 18:08:00,1.1174,1.1174,1.11709,1.11734,7985850.0
2006-10-27 18:09:00,1.1173,1.1173,1.11712,1.11716,3363913.0
2006-10-27 18:10:00,1.11723,1.1173,1.11718,1.1173,1832115.0
2006-10-27 18:12:00,1.11741,1.11753,1.11735,1.11735,2863828.0
2006-10-27 18:13:00,1.1173,1.11731,1.1172,1.1172,4704206.0
2006-10-27 18:14:00,1.11721,1.11721,1.11683,1.11683,1493475.0
2006-10-27 18:15:00,1.11703,1.11703,1.11691,1.11692,7154494.0
2006-10-27 18:16:00,1.11693,1.11693,1.11676,1.11676,5120306.0
2006-10-27 18:17:00,1.11676,1.11676,1.1165,1.1165,6925519.0
2006-10-27 18:18:00,1.11659,1.11676,1.11653,1.11676,17648283.0
2006-10-27 18:19:00,1.11682,1.11686,1.11677,1.11677,1587191.0
2006-10-27 18:20:00,1.11676,1.11676,1.11662,1.11662,17181647.0
2006-10-27 18:21:00,1.11657,1.11657,1.11644,1.11644,3566040.0
2006-10-27 18:22:00,1.11639,1.11639,1.11622,1.11622,1446544.0
2006-10-27 18:23:00,1.11613,1.11628,1.116,1.11608,6775771.0
2006-10-27 18:24:00,1.11599,1.11603,1.11597,1.11598,11710837.0
2006-10-27 18:25:00,1.11587,1.11595,1.11587,1.11595,1590970.0
2006-10-27 18:26:00,1.11595,1.11598,1.11589,1.11594,3011459.0
2006-10-27 18:27:00,1.11597,1.11603,1.11593,1.11603,5181468.0
2006-10-27 18:28:00,1.11604,1.1161,1.11604,1.11608,4214739.0
2006-10-27 18:29:00,1.11612,1.11612,1.11602,1.11607,7771635.0
2006-10-27 18:30:00,1.11601,1.11617,1.11601,1.11617,853520.0
2006-10-27 18:31:00,1.11614,1.11617,1.11612,1.11615,12534023.0
2006-10-27 18:32:00,1.11618,1.1163,1.11615,1.11615,6283343.0
2006-10-27 18:33:00,1.11621,1.11632,1.11619,1.11625,4222673.0
2006-10-27 18:34:00,1.11626,1.11627,1.11611,1.11611,4606323.0
2006-10-27 18:35:00,1.116,1.11602,1.11593,1.11593,18267674.0
2006-10-27 18:36:00,1.11591,1.11592,1.11585,1.11587,3734885.0
2006-10-27 18:37:00,1.11582,1.11582,1.11565,1.11568,15418145.0
2006-10-27 18:38:00,1.11573,1.11585,1.11569,1.11585,3735274.0
2006-10-27 18:39:00,1.11588,1.11592,1.11582,1.11592,2022705.0
2006-10-27 18:40:00,1.11591,1.11591,1.11564,1.11584,5844656.0
2006-10-27 18:41:00,1.11577,1.11579,1.11571,1.11579,5319408.0
2006-10-27 18:42:00,1.1158,1.11586,1.11578,1.11582,8721612.0
2006-10-27 18:43:00,1.1158,1.1158,1.11555,1.11572,4515966.0
2006-10-27 18:44:00,1.1157,1.11577,1.11568,1.11577,14919698.0
2006-10-27 18:45:00,1.11555,1.11595,1.11549,1.11595,9232378.0
2006-10-27 18:46:00,1.11606,1.11612,1.11589,1.11598,37547180.0
2006-10-27 18:47:00,1.11586,1.11597,1.1158,1.11597,3713164.0
2006-10-27 18:48:00,1.11594,1.11622,1.11594,1.11613,25513852.0
2006-10-27 18:49:00,1.11603,1.11603,1.11592,1.11598,4764822.0
2006-10-27 18:50:00,1.11602,1.11616,1.11602,1.11614,7524906.0
2006-10-27 18:51:00,1.11606,1.11608,1.116,1.11604,9919046.0
2006-10-27 18:52:00,1.11603,1.11611,1.11603,1.11607,10165205.0
2006-10-27 18:53:00,1.11607,1.11614,1.11607,1.11614,2939078.0
2006-10-27 18:54:00,1.11615,1.11632,1.11607,1.11632,5927144.0
2006-10-27 18:55:00,1.11604,1.1163,1.11604,1.1163,1536803.0
2006-10-27 18:56:00,1.11635,1.11635,1.11622,1.11624,3828756.0
2006-10-27 18:57:00,1.11624,1.11624,1.11611,1.11614,6406328.0
2006-10-27 18:58:00,1.11609,1.11618,1.11609,1.11618,5099322.0
2006-10-27 18:59:00,1.11628,1.11635,1.11626,1.11628,3659989.0
2006-10-27 19:00:00,1.11629,1.11638,1.11619,1.11619,4325106.0
2006-10-27 19:01:00,1.11616,1.11616,1.11599,1.11604,1484457.0
2006-10-27 19:02:00,1.11606,1.11607,1.11604,1.11604,3246554.0
2006-10-27 19:03:00,1.11607,1.11624,1.11607,1.11624,10340055.0
2006-10-27 19:04:00,1.11632,1.1164,1.11629,1.11629,11124398.0
2006-10-27 19:05:00,1.11619,1.11627,1.11614,1.11627,25588216.0
2006-10-27 19:06:00,1.11636,1.11642,1.11606,1.11606,3447092.0
2006-10-27 19:07:00,1.11613,1.11616,1.11613,1.11616,491000.0
2006-10-27 19:08:00,1.11629,1.1164,1.11626,1.11626,2677638.0
2006-10-27 19:09:00,1.11627,1.11627,1.11603,1.11603,5398759.0
2006-10-27 19:10:00,1.11612,1.11625,1.11612,1.11622,10262226.0
2006-10-27 19:11:00,1.11621,1.11624,1.1161,1.11624,10944614.0
2006-10-27 19:12:00,1.11626,1.11627,1.1162,1.1162,3777290.0
2006-10-27 19:13:00,1.11618,1.11639,1.11521,1.11639,8375440.0
2006-10-27 19:14:00,1.1164,1.11657,1.1164,1.11657,21178391.0
2006-10-27 19:15:00,1.1164,1.11645,1.11633,1.11633,9607836.0
2006-10-27 19:16:00,1.11633,1.11637,1.11622,1.11622,3822358.0
2006-10-27 19:17:00,1.11631,1.11639,1.11629,1.11636,12373814.0
2006-10-27 19:18:00,1.11641,1.11648,1.11641,1.11648,6188598.0
2006-10-27 19:19:00,1.11647,1.11647,1.11635,1.11635,5311848.0
2006-10-27 19:20:00,1.11631,1.11635,1.11628,1.11635,4656403.0
2006-10-27 19:21:00,1.11614,1.11645,1.11614,1.11637,3728123.0
2006-10-27 19:22:00,1.11634,1.11643,1.11634,1.11639,3821038.0
2006-10-27 19:23:00,1.11632,1.11645,1.11632,1.11638,2971682.0
2006-10-27 19:24:00,1.11639,1.11646,1.11638,1.11645,6597153.0
2006-10-27 19:25:00,1.11649,1.11653,1.11646,1.11646,15705646.0
2006-10-27 19:26:00,1.11638,1.11647,1.11638,1.11645,2228322.0
2006-10-27 19:27:00,1.11653,1.11654,1.11648,1.11648,5666879.0
2006-10-27 19:28:00,1.11647,1.11647,1.11633,1.11633,20240721.0
2006-10-27 19:29:00,1.1163,1.11637,1.11621,1.11621,9890581.0
2006-10-27 19:30:00,1.11615,1.1162,1.11588,1.1162,17065615.0
2006-10-27 19:31:00,1.11618,1.11618,1.11597,1.11597,12937229.0
2006-10-27 19:32:00,1.11621,1.11631,1.11619,1.11619,9706228.0
2006-10-27 19:33:00,1.11627,1.11637,1.11616,1.11637,5734911.0
2006-10-27 19:35:00,1.11647,1.11656,1.11626,1.11656,14621631.0
2006-10-27 19:36:00,1.11658,1.11658,1.11636,1.11647,9338365.0
2006-10-27 19:37:00,1.11635,1.11635,1.11615,1.11628,4216275.0
2006-10-27 19:38:00,1.11624,1.11638,1.11624,1.11638,581973.0
2006-10-27 19:39:00,1.11634,1.11635,1.11627,1.11635,5966064.0
2006-10-27 19:40:00,1.11652,1.11666,1.11639,1.11639,6258487.0
2006-10-27 19:41:00,1.11636,1.11636,1.11601,1.11629,8286182.0
2006-10-27 19:42:00,1.11632,1.11639,1.11624,1.11624,8050873.0
2006-10-27 19:43:00,1.11617,1.11629,1.11617,1.11617,7282950.0
2006-10-27 19:44:00,1.1162,1.11626,1.11607,1.11617,9431901.0
2006-10-27 19:45:00,1.11616,1.11616,1.11611,1.11611,216283.0
2006-10-27 19:46:00,1.11606,1.11618,1.11606,1.11618,2835183.0
2006-10-27 19:47:00,1.1162,1.11626,1.11597,1.11625,2471229.0
2006-10-27 19:48:00,1.11629,1.11634,1.11628,1.11628,5122292.0
2006-10-27 19:49:00,1.11627,1.11627,1.11602,1.11602,7027197.0
2006-10-27 19:50:00,1.11635,1.11661,1.11635,1.11661,1394506.0
2006-10-27 19:51:00,1.11664,1.11678,1.11664,1.11678,10034739.0
2006-10-27 19:52:00,1.11685,1.11699,1.11685,1.11698,15677770.0
2006-10-27 19:53:00,1.11697,1.11697,1.11663,1.11684,8338327.0
2006-10-27 19:55:00,1.11659,1.11675,1.11659,1.11664,3448340.0
2006-10-27 19:56:00,1.11658,1.11661,1.11634,1.11658,40429213.0
2006-10-27 19:57:00,1.11648,1.11659,1.11648,1.11659,1054854.0
2006-10-27 19:58:00,1.11669,1.11678,1.11666,1.11678,19816129.0
2006-10-27 19:59:00,1.11682,1.11682,1.11659,1.11667,4439216.0
2006-10-27 20:01:00,1.11684,1.11699,1.11684,1.11694,4049776.0
2006-10-27 20:02:00,1.11694,1.11705,1.11688,1.11688,13881067.0
2006-10-27 20:03:00,1.11684,1.11685,1.11671,1.11674,6678739.0
2006-10-27 20:04:00,1.11673,1.11673,1.11652,1.11652,4524428.0
2006-10-27 20:05:00,1.11648,1.11648,1.11638,1.11644,1342787.0
2006-10-27 20:06:00,1.11641,1.11653,1.11637,1.11653,3833013.0
2006-10-27 20:07:00,1.11642,1.1165,1.11623,1.11639,5351716.0
2006-10-27 20:08:00,1.11638,1.1165,1.11638,1.1165,2221852.0
2006-10-27 20:09:00,1.1165,1.11663,1.1165,1.11657,10261271.0
2006-10-27 20:10:00,1.11652,1.11652,1.11646,1.11648,3866152.0
2006-10-27 20:11:00,1.1165,1.1165,1.1162,1.1162,3913744.0
2006-10-27 20:12:00,1.1161,1.1161,1.11592,1.11592,9278194.0
2006-10-27 20:13:00,1.11579,1.11579,1.1157,1.11576,10744300.0
2006-10-27 20:14:00,1.11571,1.11582,1.11571,1.11582,21517165.0
2006-10-27 20:15:00,1.11581,1.11597,1.11581,1.11597,11034862.0
2006-10-27 20:17:00,1.11611,1.11618,1.11609,1.11609,2657604.0
2006-10-27 20:18:00,1.11605,1.1161,1.11605,1.1161,331194.0
2006-10-27 20:20:00,1.11612,1.11626,1.11612,1.11626,5586633.0
2006-10-27 20:21:00,1.11616,1.11616,1.11599,1.11599,7280692.0
2006-10-27 20:22:00,1.11593,1.11593,1.11577,1.11577,18958173.0
2006-10-27 20:23:00,1.11582,1.11587,1.11576,1.11576,18797079.0
2006-10-27 20:24:00,1.11553,1.11582,1.11547,1.11577,15019817.0
2006-10-27 20:25:00,1.1158,1.11592,1.11579,1.11592,8560039.0
2006-10-27 20:26:00,1.11602,1.11612,1.11602,1.11603,3785100.0
2006-10-27 20:27:00,1.11601,1.11601,1.11572,1.11572,20402638.0
2006-10-27 20:30:00,1.11577,1.11589,1.11549,1.11549,9230640.0
2006-10-27 20:31:00,1.11567,1.11567,1.11551,1.11555,4645201.0
2006-10-27 20:32:00,1.11552,1.11556,1.11549,1.11556,2553318.0
2006-10-27 20:33:00,1.1155,1.1155,1.11541,1.11547,4266625.0
2006-10-27 20:34:00,1.11549,1.11558,1.11547,1.11552,32153773.0
2006-10-27 20:35:00,1.11552,1.11558,1.11547,1.11558,7160739.0
2006-10-27 20:36:00,1.11554,1.11554,1.11546,1.11546,237173.0
2006-10-27 20:37:00,1.11548,1.11553,1.1154,1.11553,1106062.0
2006-10-27 20:38:00,1.11555,1.11557,1.1155,1.11556,3962602.0
2006-10-27 20:39:00,1.11559,1.11566,1.11547,1.11566,2777500.0
2006-10-27 20:40:00,1.11565,1.11565,1.11556,1.11556,31776991.0
2006-10-27 20:41:00,1.11553,1.11564,1.11553,1.11564,3002703.0
2006-10-27 20:42:00,1.11568,1.11568,1.11553,1.11553,3268011.0
2006-10-27 20:43:00,1.11552,1.11554,1.11547,1.11547,1754065.0
2006-10-27 20:44:00,1.1154,1.1154,1.11519,1.11527,3267972.0
2006-10-27 20:45:00,1.11516,1.11516,1.11512,1.11512,1939290.0
2006-10-27 20:46:00,1.11507,1.11509,1.11504,1.11508,8968255.0
2006-10-27 20:47:00,1.11509,1.11521,1.11509,1.11521,14544024.0
2006-10-27 20:48:00,1.11529,1.1154,1.11511,1.11511,3402107.0
2006-10-27 20:49:00,1.11521,1.11535,1.1152,1.11535,6378047.0
2006-10-27 20:50:00,1.11529,1.11549,1.11513,1.11532,14033987.0
2006-10-27 20:51:00,1.11529,1.11535,1.11519,1.11519,2956373.0
2006-10-27 20:52:00,1.11522,1.11532,1.11505,1.11532,2673778.0
2006-10-27 20:53:00,1.1153,1.1153,1.11504,1.11526,8622545.0
2006-10-27 20:54:00,1.11529,1.11537,1.11509,1.11532,14919065.0
2006-10-27 20:55:00,1.11532,1.11558,1.11532,1.11558,5035556.0
2006-10-27 20:56:00,1.11566,1.11574,1.11561,1.11561,25479863.0
2006-10-27 20:57:00,1.11559,1.11565,1.11543,1.11543,8478142.0
2006-10-27 20:58:00,1.11543,1.11549,1.11539,1.11539,5885388.0
2006-10-27 20:59:00,1.11544,1.11544,1.11508,1.11508,2303773.0
2006-10-27 21:00:00,1.11521,1.11528,1.11496,1.11528,25747219.0
2006-10-27 21:01:00,1.11527,1.11534,1.11519,1.11519,2749639.0
2006-10-27 21:02:00,1.1152,1.1152,1.11511,1.11515,2037557.0
2006-10-27 21:03:00,1.11515,1.1152,1.11515,1.11518,11945690.0
2006-10-27 21:04:00,1.11514,1.11514,1.11503,1.11506,4724427.0
2006-10-27 21:05:00,1.11511,1.11519,1.11509,1.11511,7413210.0
2006-10-27 21:06:00,1.11509,1.11513,1.1141,1.11513,8590451.0
2006-10-27 21:07:00,1.11515,1.11521,1.11497,1.11521,4718243.0
2006-10-27 21:08:00,1.11514,1.11514,1.11498,1.11498,1495166.0
2006-10-27 21:09:00,1.11501,1.11501,1.11495,1.11495,530502.0
2006-10-27 21:10:00,1.11496,1.11505,1.11496,1.11505,13390681.0
2006-10-27 21:11:00,1.11505,1.11509,1.11505,1.11506,5101129.0
2006-10-27 21:12:00,1.11503,1.11503,1.11498,1.11498,1246075.0
2006-10-27 21:13:00,1.11496,1.11499,1.11483,1.11491,4203255.0
2006-10-27 21:14:00,1.11485,1.11492,1.11481,1.11492,1813153.0
2006-10-27 21:15:00,1.11491,1.11504,1.11489,1.11504,8668865.0
2006-10-27 21:16:00,1.11499,1.11502,1.11495,1.11497,10161446.0
2006-10-27 21:17:00,1.11497,1.11506,1.11496,1.11502,5542226.0
2006-10-27 21:18:00,1.11503,1.11503,1.11498,1.11502,10913671.0
2006-10-27 21:19:00,1.11502,1.11502,1.11496,1.11502,12583284.0
2006-10-27 21:20:00,1.11502,1.11514,1.11489,1.11495,7045000.0
2006-10-27 21:21:00,1.11488,1.11495,1.11484,1.11484,8764880.0
2006-10-27 21:22:00,1.11497,1.11502,1.11488,1.11488,4567780.0
2006-10-27 21:23:00,1.11491,1.11503,1.11476,1.11503,4483469.0
2006-10-27 21:24:00,1.11504,1.11518,1.11504,1.11509,3751823.0
2006-10-27 21:25:00,1.11516,1.11532,1.11515,1.11532,5272193.0
2006-10-27 21:26:00,1.11544,1.11553,1.11544,1.11549,2935124.0
2006-10-27 21:27:00,1.11549,1.11553,1.11535,1.11535,5776481.0
2006-10-27 21:28:00,1.11535,1.11535,1.1152,1.11521,9361326.0
2006-10-27 21:29:00,1.11497,1.11519,1.11497,1.11501,16704345.0
2006-10-27 21:33:00,1.115,1.11524,1.115,1.11524,3319342.0
2006-10-27 21:34:00,1.11532,1.1155,1.11532,1.11546,23165921.0
2006-10-27 21:35:00,1.11539,1.11541,1.11521,1.11533,16743225.0
2006-10-27 21:36:00,1.11523,1.11523,1.11514,1.11514,13033790.0
2006-10-27 21:37:00,1.11489,1.11515,1.11489,1.1151,10747966.0
2006-10-27 21:38:00,1.11506,1.11518,1.11506,1.11518,11561133.0
2006-10-27 21:40:00,1.1153,1.1154,1.11526,1.11526,5787348.0
2006-10-27 21:41:00,1.11526,1.11526,1.11506,1.11506,1415200.0
2006-10-27 21:42:00,1.11509,1.11522,1.11509,1.11515,7665319.0
2006-10-27 21:43:00,1.11505,1.11517,1.11505,1.11517,7152275.0
2006-10-27 21:44:00,1.11517,1.11534,1.11509,1.1153,1642667.0
2006-10-27 21:45:00,1.11535,1.11535,1.11502,1.1151,17465900.0
2006-10-27 21:46:00,1.11519,1.11539,1.11519,1.11536,3535357.0
2006-10-27 21:47:00,1.1154,1.11548,1.1154,1.11548,10596493.0
2006-10-27 21:48:00,1.11544,1.11546,1.1153,1.11543,4305211.0
2006-10-27 21:50:00,1.11542,1.11555,1.11541,1.11555,3155184.0
2006-10-27 21:51:00,1.11553,1.11553,1.11537,1.11543,1321867.0
2006-10-27 21:52:00,1.11541,1.11542,1.11529,1.11529,979619.0
2006-10-27 21:53:00,1.11537,1.11537,1.11517,1.11528,4004331.0
2006-10-27 21:54:00,1.11525,1.11531,1.11499,1.11513,7830699.0
2006-10-27 21:55:00,1.11492,1.11522,1.11492,1.11522,262726.0
2006-10-27 21:56:00,1.11521,1.1155,1.11521,1.1155,4970607.0
2006-10-27 21:57:00,1.11538,1.11538,1.11518,1.11528,4971108.0
2006-10-27 21:59:00,1.1153,1.11552,1.1153,1.11552,2691571.0
2006-10-27 22:00:00,1.11552,1.1157,1.11551,1.1157,2715146.0
2006-10-27 22:01:00,1.11558,1.11558,1.11543,1.11545,2903969.0
2006-10-27 22:02:00,1.11547,1.11559,1.11536,1.11559,863929.0
2006-10-27 22:04:00,1.1156,1.1156,1.11553,1.11553,211264.0
2006-10-27 22:05:00,1.11566,1.11566,1.11557,1.11557,13447739.0
2006-10-27 22:06:00,1.11552,1.11552,1.11543,1.11543,273783.0
2006-10-27 22:07:00,1.11551,1.11565,1.1153,1.1154,3309421.0
2006-10-27 22:08:00,1.11563,1.11563,1.11525,1.11541,16700233.0
2006-10-27 22:09:00,1.11546,1.11547,1.11543,1.11547,2738502.0
2006-10-27 22:10:00,1.11546,1.11546,1.11533,1.11546,3512702.0
2006-10-27 22:11:00,1.11553,1.11555,1.11543,1.11548,15694941.0
2006-10-27 22:12:00,1.11554,1.11562,1.11541,1.11546,4313677.0
2006-10-27 22:13:00,1.11542,1.11545,1.11542,1.11545,1648823.0
2006-10-27 22:14:00,1.11537,1.11554,1.11537,1.11542,30043034.0
2006-10-27 22:15:00,1.1153,1.1153,1.11524,1.11528,6738559.0
2006-10-27 22:16:00,1.11504,1.11535,1.11504,1.11532,8224070.0
2006-10-27 22:17:00,1.11536,1.11536,1.11523,1.11523,5132943.0
2006-10-27 22:18:00,1.11513,1.11524,1.11497,1.11524,26099080.0
2006-10-27 22:19:00,1.11539,1.11539,1.11527,1.11531,2095726.0
2006-10-27 22:20:00,1.11528,1.11528,1.1149,1.11517,13735063.0
2006-10-27 22:21:00,1.11518,1.11519,1.11516,1.11516,2839543.0
2006-10-27 22:22:00,1.11517,1.11517,1.11507,1.11507,1465067.0
2006-10-27 22:23:00,1.11514,1.11525,1.11512,1.11514,3312825.0
2006-10-27 22:24:00,1.11517,1.11525,1.11517,1.11525,17239660.0
2006-10-27 22:25:00,1.11525,1.11539,1.11498,1.11539,1668528.0
2006-10-27 22:26:00,1.11536,1.11556,1.11536,1.11553,9179402.0
2006-10-27 22:27:00,1.11555,1.11571,1.11528,1.11528,11376827.0
2006-10-27 22:28:00,1.11551,1.11554,1.11551,1.11554,2056817.0
2006-10-27 22:29:00,1.11549,1.11549,1.11543,1.11543,12050965.0
2006-10-27 22:30:00,1.11546,1.11546,1.11532,1.11532,2516658.0
2006-10-27 22:31:00,1.11527,1.11527,1.11508,1.11515,7671775.0
2006-10-27 22:32:00,1.11514,1.11514,1.11494,1.11496,7968898.0
2006-10-27 22:33:00,1.11498,1.11508,1.11484,1.11508,3007954.0
2006-10-27 22:35:00,1.11486,1.11505,1.11481,1.11481,7650636.0
2006-10-27 22:36:00,1.11481,1.11481,1.11469,1.11477,2368936.0
2006-10-27 22:37:00,1.11484,1.11491,1.1147,1.1147,2251177.0
2006-10-27 22:38:00,1.11492,1.11507,1.11492,1.11499,5773050.0
2006-10-27 22:39:00,1.115,1.115,1.11486,1.11498,6203892.0
2006-10-27 22:40:00,1.11495,1.11495,1.11491,1.11491,311159.0
2006-10-27 22:41:00,1.11493,1.11498,1.11491,1.11498,9588499.0
2006-10-27 22:42:00,1.11497,1.11498,1.11494,1.11495,20203650.0
2006-10-27 22:43:00,1.11494,1.11496,1.11494,1.11494,22717658.0
2006-10-27 22:44:00,1.1147,1.11495,1.1147,1.11495,3484959.0
2006-10-27 22:45:00,1.115,1.115,1.11495,1.11496,3110131.0
2006-10-27 22:46:00,1.115,1.11514,1.115,1.11507,14125171.0
2006-10-27 22:47:00,1.11503,1.11503,1.11496,1.11496,1374102.0
2006-10-27 22:48:00,1.11493,1.11504,1.11493,1.11503,6192587.0
2006-10-27 22:49:00,1.11504,1.11518,1.11504,1.11518,1936349.0
2006-10-27 22:50:00,1.11521,1.11535,1.115,1.1151,2631407.0
2006-10-27 22:51:00,1.11523,1.11527,1.11501,1.11523,8267356.0
2006-10-27 22:52:00,1.11521,1.11521,1.11497,1.11497,15715648.0
2006-10-27 22:53:00,1.11498,1.11498,1.11485,1.11498,3178780.0
2006-10-27 22:54:00,1.1149,1.11497,1.11485,1.11492,1909029.0
2006-10-27 22:55:00,1.1147,1.11494,1.1147,1.11471,3318609.0
2006-10-27 22:56:00,1.11468,1.11468,1.11454,1.11461,1939662.0
2006-10-27 22:57:00,1.1146,1.11469,1.11454,1.11469,11228450.0
2006-10-27 22:58:00,1.11475,1.11487,1.11474,1.11476,10511477.0
2006-10-27 22:59:00,1.11476,1.11487,1.11476,1.11487,1003802.0
2006-10-30 00:18:00,1.11618,1.11618,1.11602,1.11603,3602842.0
2006-10-30 00:19:00,1.11598,1.11598,1.11579,1.1158,6870990.0
2006-10-30 00:20:00,1.11576,1.11577,1.11471,1.11565,5553068.0
2006-10-30 00:21:00,1.11563,1.11563,1.11531,1.11546,3575746.0
2006-10-30 00:22:00,1.11547,1.11547,1.11529,1.11532,31049328.0
2006-10-30 00:23:00,1.1153,1.1153,1.1152,1.11521,4263746.0
2006-10-30 00:24:00,1.11514,1.11515,1.11514,1.11515,375612.0
2006-10-30 00:25:00,1.11513,1.11513,1.11498,1.11498,6863228.0
2006-10-30 00:26:00,1.11501,1.11518,1.11501,1.11518,4838644.0
2006-10-30 00:27:00,1.11516,1.11516,1.11499,1.11499,24132280.0
2006-10-30 00:29:00,1.11499,1.11499,1.11493,1.11493,1159280.0
2006-10-30 00:30:00,1.11493,1.11493,1.11479,1.11479,2529168.0
2006-10-30 00:32:00,1.11481,1.11501,1.11481,1.11501,12571175.0
2006-10-30 00:33:00,1.11503,1.11524,1.11503,1.11524,2824211.0
2006-10-30 00:34:00,1.11522,1.11522,1.11508,1.11511,2875348.0
2006-10-30 00:35:00,1.11502,1.11506,1.11485,1.11485,6848895.0
2006-10-30 00:36:00,1.11487,1.11487,1.11463,1.11463,8061801.0
2006-10-30 00:37:00,1.11454,1.11454,1.11444,1.11444,5155566.0
2006-10-30 00:38:00,1.11446,1.11446,1.11434,1.11439,2771935.0
2006-10-30 00:39:00,1.1144,1.11445,1.11433,1.11434,3609482.0
2006-10-30 00:40:00,1.1144,1.11445,1.11421,1.11445,11924702.0
2006-10-30 00:41:00,1.11446,1.11446,1.11434,1.11435,11531592.0
2006-10-30 00:44:00,1.11436,1.11436,1.11417,1.11435,3605256.0
2006-10-30 00:45:00,1.1144,1.11455,1.11436,1.11455,9043453.0
2006-10-30 00:46:00,1.11455,1.11461,1.11454,1.1146,680843.0
2006-10-30 00:47:00,1.11465,1.11469,1.11464,1.11469,1732771.0
2006-10-30 00:48:00,1.11478,1.11478,1.1147,1.1147,1828727.0
2006-10-30 00:49:00,1.11468,1.11469,1.11451,1.11458,4488130.0
2006-10-30 00:50:00,1.11461,1.1147,1.1146,1.1147,1271175.0
2006-10-30 00:51:00,1.11477,1.11477,1.11447,1.11462,7428360.0
2006-10-30 00:52:00,1.1146,1.1146,1.11414,1.11452,13665455.0
2006-10-30 00:53:00,1.11447,1.11466,1.11447,1.11461,2191503.0
2006-10-30 00:54:00,1.11471,1.11484,1.11471,1.11484,4368080.0
2006-10-30 00:55:00,1.11484,1.11492,1.11481,1.11492,1362493.0
2006-10-30 00:56:00,1.11485,1.11485,1.11481,1.11481,16110893.0
2006-10-30 00:57:00,1.11485,1.11496,1.11485,1.11496,7961905.0
2006-10-30 00:58:00,1.11487,1.11487,1.11485,1.11485,2649966.0
2006-10-30 00:59:00,1.11482,1.11482,1.11453,1.11453,2681987.0
2006-10-30 01:00:00,1.11469,1.11487,1.11469,1.11485,17061938.0
2006-10-30 01:01:00,1.1147,1.11509,1.1147,1.11509,4366612.0
2006-10-30 01:02:00,1.11511,1.11519,1.1151,1.11519,12998204.0
2006-10-30 01:03:00,1.11529,1.11529,1.11507,1.11515,11060465.0
2006-10-30 01:04:00,1.11526,1.11546,1.11526,1.11546,12398906.0
2006-10-30 01:05:00,1.11545,1.11548,1.11526,1.11548,9098590.0
2006-10-30 01:06:00,1.11557,1.11566,1.11556,1.11558,5583747.0
2006-10-30 01:07:00,1.11559,1.1156,1.11551,1.11551,7848414.0
2006-10-30 01:08:00,1.11554,1.11554,1.11545,1.11545,11013986.0
2006-10-30 01:09:00,1.11541,1.11552,1.11541,1.1155,7424902.0
2006-10-30 01:11:00,1.11547,1.11553,1.11543,1.11553,11279891.0
2006-10-30 01:12:00,1.11548,1.11548,1.11536,1.11536,5187636.0
2006-10-30 01:13:00,1.11537,1.11539,1.11537,1.11538,7766354.0
2006-10-30 01:14:00,1.11534,1.11537,1.11524,1.11526,11642889.0
2006-10-30 01:15:00,1.11528,1.11531,1.11528,1.11531,8274238.0
2006-10-30 01:16:00,1.11537,1.1154,1.11521,1.1154,13017332.0
2006-10-30 01:17:00,1.11519,1.11544,1.11519,1.11544,529470.0
2006-10-30 01:18:00,1.11546,1.11556,1.11529,1.11556,840025.0
2006-10-30 01:19:00,1.11562,1.11562,1.11539,1.11552,8018130.0
2006-10-30 01:20:00,1.11551,1.1158,1.11551,1.1158,2137462.0
2006-10-30 01:21:00,1.11575,1.11575,1.11566,1.11566,5038573.0
2006-10-30 01:23:00,1.11564,1.11564,1.11548,1.11562,2826491.0
2006-10-30 01:24:00,1.11559,1.1156,1.1155,1.1155,26175674.0
2006-10-30 01:25:00,1.11547,1.11554,1.11547,1.11554,3062292.0
2006-10-30 01:26:00,1.11548,1.11553,1.11546,1.1155,2917680.0
2006-10-30 01:27:00,1.11557,1.11563,1.11557,1.11563,11139332.0
2006-10-30 01:28:00,1.11566,1.11566,1.11548,1.11548,2025325.0
2006-10-30 01:29:00,1.11542,1.11542,1.1153,1.11532,3328256.0
2006-10-30 01:30:00,1.11541,1.11541,1.1153,1.1153,1656116.0
2006-10-30 01:31:00,1.11543,1.11543,1.11535,1.11535,1154955.0
2006-10-30 01:32:00,1.11532,1.11534,1.11528,1.1153,7893353.0
2006-10-30 01:33:00,1.11534,1.11535,1.1153,1.11535,6967742.0
2006-10-30 01:34:00,1.11536,1.11536,1.11526,1.11528,9436254.0
2006-10-30 01:35:00,1.11522,1.11541,1.11522,1.1154,5005998.0
2006-10-30 01:36:00,1.11544,1.11551,1.11541,1.11551,628223.0
2006-10-30 01:37:00,1.11548,1.11548,1.11522,1.11522,20734369.0
2006-10-30 01:38:00,1.11526,1.11528,1.11526,1.11527,950505.0
2006-10-30 01:39:00,1.11537,1.11542,1.11536,1.11536,7866717.0
2006-10-30 01:40:00,1.11533,1.11533,1.1153,1.11531,4122634.0
2006-10-30 01:41:00,1.11526,1.11529,1.1152,1.11529,8549195.0
2006-10-30 01:42:00,1.11506,1.11535,1.11506,1.11534,4691924.0
2006-10-30 01:43:00,1.11536,1.11548,1.11445,1.11548,4917995.0
2006-10-30 01:44:00,1.11547,1.11547,1.11535,1.11535,6713602.0
2006-10-30 01:45:00,1.11534,1.11539,1.11533,1.11539,6806484.0
2006-10-30 01:46:00,1.11543,1.11543,1.11543,1.11543,476232.0
2006-10-30 01:47:00,1.11547,1.11553,1.1153,1.1153,3732879.0
2006-10-30 01:48:00,1.1156,1.11568,1.11556,1.11565,15364414.0
2006-10-30 01:49:00,1.11564,1.11579,1.11564,1.11578,1589696.0
2006-10-30 01:50:00,1.11579,1.11579,1.11573,1.11573,728624.0
2006-10-30 01:51:00,1.1157,1.1157,1.11555,1.11558,13081601.0
2006-10-30 01:52:00,1.11563,1.11579,1.11549,1.11575,2329342.0
2006-10-30 01:55:00,1.11572,1.11572,1.11542,1.11562,1901133.0
2006-10-30 01:56:00,1.11561,1.11561,1.1153,1.1153,1268265.0
2006-10-30 01:57:00,1.11548,1.11549,1.11539,1.11543,7093932.0
2006-10-30 01:58:00,1.11544,1.11565,1.11544,1.11561,8282983.0
2006-10-30 01:59:00,1.11567,1.11583,1.11567,1.11582,6645638.0
2006-10-30 02:00:00,1.11525,1.11525,1.11516,1.11516,2246648.0
2006-10-30 02:01:00,1.11519,1.11527,1.11519,1.11527,2894696.0
2006-10-30 02:02:00,1.11522,1.11522,1.1151,1.1151,7250543.0
2006-10-30 02:03:00,1.11491,1.11521,1.11491,1.11516,1399850.0
2006-10-30 02:04:00,1.11518,1.11529,1.115,1.11529,1968047.0
2006-10-30 02:05:00,1.11532,1.11533,1.11532,1.11533,4065236.0
2006-10-30 02:06:00,1.11539,1.11539,1.1152,1.1152,2773273.0
2006-10-30 02:07:00,1.11517,1.11517,1.11487,1.11512,1781793.0
2006-10-30 02:08:00,1.11518,1.11541,1.11517,1.11541,13310543.0
2006-10-30 02:09:00,1.11538,1.11554,1.11538,1.11554,3178849.0
2006-10-30 02:11:00,1.1155,1.11553,1.11541,1.11545,767829.0
2006-10-30 02:12:00,1.11515,1.11538,1.11515,1.11532,12377733.0
2006-10-30 02:13:00,1.11528,1.11528,1.11528,1.11528,528794.0
2006-10-30 02:14:00,1.11527,1.11527,1.11514,1.11519,6410930.0
2006-10-30 02:15:00,1.11524,1.11526,1.11523,1.11526,6276641.0
2006-10-30 02:16:00,1.11525,1.11525,1.11423,1.11521,4406321.0
2006-10-30 02:17:00,1.11522,1.11528,1.11504,1.11504,4837034.0
2006-10-30 02:18:00,1.11527,1.11527,1.11514,1.11518,7861331.0
2006-10-30 02:19:00,1.11521,1.11524,1.11521,1.11524,4048545.0
2006-10-30 02:20:00,1.11528,1.11534,1.11528,1.11532,7884850.0
2006-10-30 02:21:00,1.11527,1.11549,1.11527,1.11549,996964.0
2006-10-30 02:22:00,1.11551,1.11558,1.1155,1.11558,10189489.0
2006-10-30 02:23:00,1.11564,1.11564,1.11554,1.11557,628223.0
2006-10-30 02:24:00,1.11556,1.11556,1.11543,1.11543,638316.0
2006-10-30 02:25:00,1.11546,1.11556,1.11546,1.11556,9908908.0
2006-10-30 02:26:00,1.11552,1.11555,1.11549,1.11555,6964261.0
2006-10-30 02:27:00,1.11552,1.11554,1.11548,1.1155,7863472.0
2006-10-30 02:28:00,1.11551,1.11551,1.11548,1.11548,1080204.0
2006-10-30 02:29:00,1.11534,1.11551,1.11534,1.11551,1719925.0
2006-10-30 02:30:00,1.11548,1.11561,1.11548,1.11552,3453621.0
2006-10-30 02:31:00,1.11556,1.11563,1.11556,1.11563,2117434.0
2006-10-30 02:32:00,1.11563,1.11568,1.11563,1.11568,9455413.0
2006-10-30 02:33:00,1.1156,1.11562,1.11558,1.1156,2658477.0
2006-10-30 02:34:00,1.11568,1.11572,1.11567,1.11572,3374426.0
2006-10-30 02:35:00,1.11576,1.11582,1.11566,1.11566,27119428.0
2006-10-30 02:36:00,1.11561,1.11561,1.11545,1.1156,2752718.0
2006-10-30 02:37:00,1.1156,1.11572,1.11538,1.11563,39311493.0
2006-10-30 02:38:00,1.11588,1.11598,1.11588,1.11595,2064012.0
2006-10-30 02:39:00,1.11601,1.11601,1.11585,1.11585,1967472.0
2006-10-30 02:40:00,1.11589,1.11589,1.11563,1.11563,7603006.0
2006-10-30 02:41:00,1.11565,1.11565,1.11536,1.11563,1419515.0
2006-10-30 02:43:00,1.11559,1.11559,1.11549,1.11549,6877836.0
2006-10-30 02:44:00,1.11543,1.11549,1.11543,1.11545,8259371.0
2006-10-30 02:45:00,1.11543,1.11543,1.11531,1.11537,12840952.0
2006-10-30 02:46:00,1.11536,1.11536,1.11529,1.11535,7647812.0
2006-10-30 02:47:00,1.11533,1.11544,1.11533,1.11544,5205335.0
2006-10-30 02:48:00,1.11545,1.11545,1.11535,1.11539,11312697.0
2006-10-30 02:49:00,1.11537,1.11543,1.11534,1.11537,19410037.0
2006-10-30 02:50:00,1.11541,1.11547,1.11537,1.11537,7546400.0
2006-10-30 02:51:00,1.11538,1.11542,1.1153,1.1153,11038270.0
2006-10-30 02:52:00,1.11519,1.11524,1.1151,1.11524,7906925.0
2006-10-30 02:53:00,1.11522,1.11525,1.1152,1.11525,5895947.0
2006-10-30 02:54:00,1.11521,1.11523,1.11501,1.11516,8648850.0
2006-10-30 02:55:00,1.11512,1.11512,1.11485,1.11495,12096494.0
2006-10-30 02:56:00,1.11502,1.11527,1.11502,1.11527,11084849.0
2006-10-30 02:57:00,1.11533,1.11537,1.1153,1.1153,9375814.0
2006-10-30 02:58:00,1.11527,1.11527,1.11491,1.11519,4776430.0
2006-10-30 02:59:00,1.11506,1.1151,1.11498,1.1151,15570302.0
2006-10-30 03:00:00,1.11506,1.11527,1.11506,1.11527,2444614.0
2006-10-30 03:01:00,1.11538,1.11547,1.11538,1.11547,2466002.0
2006-10-30 03:02:00,1.11547,1.11547,1.11533,1.11533,11837762.0
2006-10-30 03:03:00,1.11533,1.11542,1.11533,1.11541,15262308.0
2006-10-30 03:04:00,1.1154,1.1154,1.11526,1.11527,1364707.0
2006-10-30 03:05:00,1.1153,1.11531,1.11519,1.11519,7274934.0
2006-10-30 03:06:00,1.11507,1.11513,1.115,1.115,2270046.0
2006-10-30 03:07:00,1.11503,1.11503,1.11468,1.11491,12750004.0
2006-10-30 03:08:00,1.11495,1.11512,1.11478,1.11512,7170923.0
2006-10-30 03:09:00,1.11512,1.11512,1.11502,1.11502,1541421.0
2006-10-30 03:10:00,1.11497,1.11497,1.11481,1.11481,4182007.0
2006-10-30 03:11:00,1.11481,1.11492,1.11481,1.11492,886198.0
2006-10-30 03:12:00,1.11505,1.1152,1.11505,1.1152,2239363.0
2006-10-30 03:13:00,1.11521,1.11531,1.11521,1.11531,1209004.0
2006-10-30 03:14:00,1.11532,1.11532,1.11518,1.11518,9736705.0
2006-10-30 03:15:00,1.11519,1.11521,1.11508,1.11515,3495497.0
2006-10-30 03:16:00,1.11493,1.11525,1.11493,1.11525,818295.0
2006-10-30 03:17:00,1.11538,1.11544,1.11442,1.11542,3443667.0
2006-10-30 03:18:00,1.11547,1.11563,1.11547,1.11563,11172938.0
2006-10-30 03:19:00,1.11566,1.1157,1.11542,1.11561,12415098.0
2006-10-30 03:20:00,1.11556,1.11565,1.11555,1.11559,3957766.0
2006-10-30 03:21:00,1.11551,1.11551,1.11535,1.11549,2849148.0
2006-10-30 03:22:00,1.11549,1.1156,1.11549,1.11556,5367584.0
2006-10-30 03:23:00,1.11554,1.11554,1.11539,1.11545,7767415.0
2006-10-30 03:24:00,1.11543,1.11546,1.11535,1.11536,6849580.0
2006-10-30 03:25:00,1.11543,1.11543,1.11532,1.11532,1306481.0
2006-10-30 03:26:00,1.11528,1.11528,1.11517,1.11518,3067245.0
2006-10-30 03:27:00,1.11519,1.11519,1.11513,1.11513,3356179.0
2006-10-30 03:28:00,1.11519,1.11522,1.11515,1.11516,7955366.0
2006-10-30 03:29:00,1.1151,1.11519,1.11508,1.11519,2794352.0
2006-10-30 03:31:00,1.1152,1.11523,1.11512,1.11512,3375043.0
2006-10-30 03:32:00,1.1151,1.11521,1.11509,1.11521,25322432.0
2006-10-30 03:33:00,1.11526,1.11535,1.11526,1.11535,9170056.0
2006-10-30 03:34:00,1.11532,1.11532,1.11516,1.11516,6217971.0
2006-10-30 03:35:00,1.11515,1.11515,1.11508,1.11508,400910.0
2006-10-30 03:36:00,1.11518,1.11533,1.11518,1.1153,4454861.0
2006-10-30 03:37:00,1.1153,1.11537,1.11525,1.11536,32933102.0
2006-10-30 03:38:00,1.11532,1.11536,1.11499,1.11527,3645000.0
2006-10-30 03:39:00,1.11523,1.11523,1.11411,1.11497,5675082.0
2006-10-30 03:40:00,1.11509,1.11528,1.11509,1.11521,6704712.0
2006-10-30 03:41:00,1.11526,1.11532,1.11526,1.1153,8585016.0
2006-10-30 03:42:00,1.11537,1.11537,1.11531,1.11537,1093017.0
2006-10-30 03:43:00,1.11534,1.11534,1.11527,1.1153,595762.0
2006-10-30 03:44:00,1.11525,1.11537,1.11525,1.11533,4795896.0
2006-10-30 03:45:00,1.11526,1.11535,1.11526,1.11535,1051869.0
2006-10-30 03:46:00,1.1153,1.11533,1.11517,1.11517,2037226.0
2006-10-30 03:47:00,1.11508,1.11508,1.11493,1.11497,5540148.0
2006-10-30 03:48:00,1.11493,1.11509,1.11493,1.11509,519554.0
2006-10-30 03:49:00,1.11511,1.11527,1.11503,1.11527,950752.0
2006-10-30 03:50:00,1.11522,1.11522,1.11513,1.11513,94547.0
2006-10-30 03:51:00,1.11514,1.11514,1.11471,1.11494,10509762.0
2006-10-30 03:52:00,1.11495,1.11505,1.11495,1.11505,3174545.0
2006-10-30 03:53:00,1.11505,1.11511,1.11501,1.11501,13668017.0
2006-10-30 03:54:00,1.115,1.11506,1.11496,1.11506,7061597.0
2006-10-30 03:55:00,1.11508,1.11508,1.11492,1.11496,19002740.0
2006-10-30 03:56:00,1.11496,1.11497,1.11488,1.11495,5738663.0
2006-10-30 03:57:00,1.11506,1.11507,1.11504,1.11506,5203846.0
2006-10-30 03:58:00,1.11504,1.11526,1.11496,1.11496,10676062.0
2006-10-30 03:59:00,1.11521,1.1153,1.11521,1.11528,5181427.0
2006-10-30 04:00:00,1.11532,1.11535,1.1152,1.11533,1231007.0
2006-10-30 04:01:00,1.11529,1.1153,1.11519,1.11524,19221258.0
2006-10-30 04:02:00,1.11514,1.1154,1.11514,1.1154,4024662.0
2006-10-30 04:03:00,1.11537,1.11546,1.11521,1.11546,3956847.0
2006-10-30 04:04:00,1.11547,1.11563,1.11547,1.11563,6029187.0
2006-10-30 04:05:00,1.11562,1.11563,1.11558,1.11558,7531689.0
2006-10-30 04:06:00,1.11563,1.11567,1.11563,1.11567,849911.0
2006-10-30 04:07:00,1.11568,1.11573,1.11568,1.11573,15049409.0
2006-10-30 04:08:00,1.11579,1.11585,1.11574,1.11583,11551922.0
2006-10-30 04:11:00,1.11578,1.11583,1.11572,1.11572,2594295.0
2006-10-30 04:12:00,1.11561,1.11583,1.11561,1.11583,1526127.0
2006-10-30 04:13:00,1.11588,1.1159,1.11588,1.1159,382394.0
2006-10-30 04:14:00,1.11588,1.11591,1.11581,1.11581,2195057.0
2006-10-30 04:15:00,1.11582,1.11582,1.11567,1.11572,5158196.0
2006-10-30 04:16:00,1.11576,1.11587,1.11576,1.11586,4994488.0
2006-10-30 04:17:00,1.11593,1.11599,1.11589,1.11589,5309312.0
2006-10-30 04:18:00,1.11587,1.11587,1.11555,1.11578,21584395.0
2006-10-30 04:19:00,1.11586,1.11602,1.11585,1.11601,8584796.0
2006-10-30 04:20:00,1.11602,1.11602,1.11597,1.11597,121465.0
2006-10-30 04:21:00,1.1159,1.1159,1.11578,1.11578,8276931.0
2006-10-30 04:22:00,1.11585,1.11591,1.11577,1.11585,14117208.0
2006-10-30 04:23:00,1.1158,1.11583,1.11578,1.11583,7327591.0
2006-10-30 04:24:00,1.11579,1.11587,1.11579,1.11587,12188890.0
2006-10-30 04:25:00,1.11581,1.11581,1.11573,1.11577,9563696.0
2006-10-30 04:26:00,1.1158,1.1159,1.11483,1.1159,4804390.0
2006-10-30 04:27:00,1.11585,1.11585,1.11582,1.11582,4050730.0
2006-10-30 04:28:00,1.11576,1.11577,1.11572,1.11572,1958458.0
2006-10-30 04:29:00,1.11573,1.1159,1.1155,1.1159,3795844.0
2006-10-30 04:31:00,1.11589,1.11604,1.11589,1.11604,6175312.0
2006-10-30 04:32:00,1.11597,1.11602,1.11587,1.11592,5627869.0
2006-10-30 04:33:00,1.11591,1.11591,1.11564,1.11577,20368503.0
2006-10-30 04:34:00,1.1157,1.11573,1.11539,1.11559,5022429.0
2006-10-30 04:35:00,1.11559,1.11559,1.1154,1.1154,7766983.0
2006-10-30 04:36:00,1.1154,1.1154,1.11521,1.11533,1322020.0
2006-10-30 04:37:00,1.11536,1.1155,1.11536,1.1155,6823528.0
2006-10-30 04:38:00,1.11549,1.11552,1.11526,1.11544,1090207.0
2006-10-30 04:39:00,1.11544,1.11545,1.11531,1.11539,4216534.0
2006-10-30 04:40:00,1.11531,1.1154,1.11531,1.11538,3427297.0
2006-10-30 04:41:00,1.11547,1.11572,1.11543,1.11572,8544747.0
2006-10-30 04:42:00,1.11574,1.11586,1.11574,1.11586,11349866.0
2006-10-30 04:43:00,1.11591,1.11591,1.11589,1.11589,1195200.0
2006-10-30 04:44:00,1.11585,1.11585,1.11561,1.11573,25485613.0
2006-10-30 04:45:00,1.11568,1.11571,1.11562,1.11562,10880177.0
2006-10-30 04:46:00,1.11562,1.11562,1.11547,1.11547,37237705.0
2006-10-30 04:47:00,1.1153,1.11543,1.1153,1.11542,6531836.0
2006-10-30 04:48:00,1.11544,1.11555,1.11544,1.11555,8056429.0
2006-10-30 04:49:00,1.11555,1.11555,1.11542,1.11545,4154086.0
2006-10-30 04:50:00,1.11546,1.11564,1.11545,1.1156,5043013.0
2006-10-30 04:51:00,1.11573,1.11598,1.11561,1.11592,5337761.0
2006-10-30 04:52:00,1.11605,1.1161,1.11605,1.1161,8542288.0
2006-10-30 04:53:00,1.11612,1.11637,1.11612,1.11637,29221109.0
2006-10-30 04:54:00,1.1164,1.11651,1.1164,1.11651,7804459.0
2006-10-30 04:55:00,1.11651,1.11651,1.1164,1.1164,3679343.0
2006-10-30 04:56:00,1.11642,1.11658,1.1164,1.11643,15292442.0
2006-10-30 04:57:00,1.11637,1.11656,1.11637,1.11648,4594763.0
2006-10-30 04:58:00,1.11649,1.11649,1.11634,1.11645,7160539.0
2006-10-30 04:59:00,1.11645,1.11645,1.11638,1.11638,5489041.0
2006-10-30 05:01:00,1.11643,1.11646,1.11633,1.11633,10409466.0
2006-10-30 05:02:00,1.11633,1.11637,1.11625,1.11628,10696816.0
2006-10-30 05:03:00,1.11632,1.11634,1.11632,1.11633,1725516.0
2006-10-30 05:04:00,1.1164,1.1164,1.11611,1.11611,3112849.0
2006-10-30 05:05:00,1.11631,1.11631,1.11626,1.11628,347334.0
2006-10-30 05:07:00,1.11633,1.11641,1.11633,1.11641,1571938.0
2006-10-30 05:08:00,1.11642,1.11642,1.1161,1.11632,8907008.0
2006-10-30 05:11:00,1.11641,1.11641,1.11638,1.11639,6443228.0
2006-10-30 05:12:00,1.11644,1.11644,1.11633,1.11641,1306389.0
2006-10-30 05:13:00,1.11646,1.11656,1.11646,1.11655,9988531.0
2006-10-30 05:14:00,1.11657,1.11674,1.11643,1.11674,7551094.0
2006-10-30 05:15:00,1.11675,1.11695,1.1167,1.11695,22633946.0
2006-10-30 05:16:00,1.11689,1.11689,1.11678,1.11678,7992771.0
2006-10-30 05:17:00,1.11679,1.11683,1.11662,1.11662,13428215.0
2006-10-30 05:18:00,1.11656,1.11656,1.11644,1.1165,10118720.0
2006-10-30 05:20:00,1.11646,1.11646,1.11634,1.11644,6044912.0
2006-10-30 05:21:00,1.11639,1.1166,1.11639,1.1166,5977484.0
2006-10-30 05:22:00,1.11667,1.1168,1.11664,1.11678,8639177.0
2006-10-30 05:23:00,1.11679,1.11679,1.11667,1.11669,2434171.0
2006-10-30 05:24:00,1.11664,1.11684,1.11664,1.11684,18412178.0
2006-10-30 05:25:00,1.11691,1.11695,1.11688,1.11688,17035723.0
2006-10-30 05:26:00,1.11685,1.11685,1.11661,1.11675,5777713.0
2006-10-30 05:27:00,1.11673,1.11673,1.11665,1.11666,7505083.0
2006-10-30 05:28:00,1.11663,1.11663,1.1164,1.11651,7371744.0
2006-10-30 05:29:00,1.11652,1.11652,1.11637,1.11646,2444307.0
2006-10-30 05:30:00,1.11645,1.11656,1.11645,1.11656,5126749.0
2006-10-30 05:32:00,1.11629,1.11653,1.11628,1.11633,13618068.0
2006-10-30 05:33:00,1.1163,1.1163,1.11618,1.11618,7040172.0
2006-10-30 05:34:00,1.11622,1.11622,1.11592,1.11618,1707458.0
2006-10-30 05:35:00,1.11623,1.11623,1.11621,1.11621,17422597.0
2006-10-30 05:36:00,1.11616,1.11627,1.11616,1.1162,3526158.0
2006-10-30 05:37:00,1.11614,1.11623,1.11614,1.11618,1434230.0
2006-10-30 05:38:00,1.11611,1.11617,1.11611,1.11617,3126561.0
2006-10-30 05:39:00,1.1162,1.11625,1.11594,1.11619,13007919.0
2006-10-30 05:40:00,1.11616,1.11616,1.11596,1.116,2274997.0
2006-10-30 05:41:00,1.11593,1.11593,1.11575,1.11589,26688903.0
2006-10-30 05:42:00,1.11597,1.11608,1.11591,1.11608,5097260.0
2006-10-30 05:43:00,1.11605,1.11622,1.11605,1.11622,3616836.0
2006-10-30 05:44:00,1.11624,1.11649,1.11598,1.11628,5224148.0
2006-10-30 05:45:00,1.11631,1.11631,1.11606,1.11606,33314522.0
2006-10-30 05:46:00,1.11614,1.11614,1.11603,1.11603,1540813.0
2006-10-30 05:47:00,1.11603,1.11614,1.11603,1.11611,1911773.0
2006-10-30 05:48:00,1.11616,1.11616,1.11605,1.11607,16249033.0
2006-10-30 05:49:00,1.11602,1.11603,1.11589,1.11589,3539602.0
2006-10-30 05:50:00,1.1158,1.11588,1.1158,1.11588,988973.0
2006-10-30 05:51:00,1.1158,1.11583,1.11544,1.11583,15234661.0
2006-10-30 05:53:00,1.1158,1.11594,1.1158,1.11594,1756375.0
2006-10-30 05:54:00,1.11603,1.11603,1.11581,1.11581,13356913.0
2006-10-30 05:55:00,1.11568,1.11586,1.11568,1.11586,211264.0
2006-10-30 05:56:00,1.11592,1.11597,1.11584,1.11593,3433355.0
2006-10-30 05:57:00,1.11592,1.11596,1.11586,1.11596,878781.0
2006-10-30 05:58:00,1.11592,1.11592,1.11581,1.11584,2378146.0
2006-10-30 05:59:00,1.11583,1.1159,1.11581,1.11586,3958850.0
2006-10-30 06:01:00,1.11586,1.11592,1.11566,1.1158,5895907.0
2006-10-30 06:02:00,1.11578,1.1159,1.11573,1.1159,4672534.0
2006-10-30 06:03:00,1.1159,1.11592,1.11584,1.11588,3973448.0
2006-10-30 06:05:00,1.11587,1.1159,1.11564,1.11586,7339676.0
2006-10-30 06:08:00,1.11589,1.11607,1.11589,1.11607,10292706.0
2006-10-30 06:09:00,1.1161,1.1161,1.11592,1.11592,4372371.0
2006-10-30 06:10:00,1.1159,1.11592,1.11584,1.11592,6348151.0
2006-10-30 06:11:00,1.116,1.11609,1.11598,1.11602,4124555.0
2006-10-30 06:12:00,1.11607,1.11609,1.11601,1.11602,11225289.0
2006-10-30 06:13:00,1.11601,1.11612,1.11601,1.11607,3224513.0
2006-10-30 06:14:00,1.11608,1.11613,1.11584,1.11613,16985220.0
2006-10-30 06:15:00,1.11589,1.11607,1.11589,1.11599,1269294.0
2006-10-30 06:16:00,1.116,1.11603,1.11593,1.11593,7936391.0
2006-10-30 06:17:00,1.11601,1.11614,1.11601,1.11614,7651547.0
2006-10-30 06:18:00,1.11615,1.11616,1.11611,1.11611,1436314.0
2006-10-30 06:19:00,1.1161,1.11616,1.11609,1.11609,4580230.0
2006-10-30 06:20:00,1.11612,1.11615,1.11609,1.11614,4022587.0
2006-10-30 06:21:00,1.11614,1.11615,1.11612,1.11612,10913936.0
2006-10-30 06:22:00,1.11618,1.11624,1.11594,1.11594,11919669.0
2006-10-30 06:23:00,1.11612,1.11626,1.11612,1.11626,13566973.0
2006-10-30 06:24:00,1.11626,1.11628,1.11599,1.11628,21493782.0
2006-10-30 06:25:00,1.11636,1.11663,1.11636,1.1164,4267612.0
2006-10-30 06:26:00,1.11643,1.11643,1.11633,1.11633,3566500.0
2006-10-30 06:27:00,1.11624,1.11631,1.11603,1.1161,2881813.0
2006-10-30 06:28:00,1.11613,1.11613,1.11597,1.11597,645227.0
2006-10-30 06:29:00,1.11598,1.11606,1.11594,1.11606,14064179.0
2006-10-30 06:30:00,1.11603,1.11603,1.11576,1.11576,16351160.0
2006-10-30 06:31:00,1.11601,1.11606,1.11594,1.11606,9227524.0
2006-10-30 06:32:00,1.11606,1.11626,1.11606,1.11626,3527592.0
2006-10-30 06:33:00,1.11628,1.11639,1.11628,1.11639,6459051.0
2006-10-30 06:35:00,1.11641,1.11649,1.11641,1.11649,963660.0
2006-10-30 06:36:00,1.11651,1.11665,1.11647,1.11647,2947187.0
2006-10-30 06:37:00,1.11637,1.11645,1.11637,1.11645,2090432.0
2006-10-30 06:38:00,1.1163,1.11639,1.11621,1.11621,8484056.0
2006-10-30 06:39:00,1.1162,1.1162,1.1158,1.11607,6937472.0
2006-10-30 06:40:00,1.1161,1.11613,1.1161,1.1161,11452885.0
2006-10-30 06:41:00,1.11609,1.11609,1.11602,1.11607,11866555.0
2006-10-30 06:42:00,1.11606,1.11611,1.11597,1.11605,6053110.0
2006-10-30 06:43:00,1.11613,1.11631,1.11613,1.11621,11012730.0
2006-10-30 06:44:00,1.11623,1.11623,1.11603,1.11603,9035715.0
2006-10-30 06:46:00,1.11611,1.1163,1.11602,1.1163,3868619.0
2006-10-30 06:47:00,1.11632,1.11639,1.11632,1.11639,243939.0
2006-10-30 06:48:00,1.11638,1.11642,1.11638,1.11642,1120156.0
2006-10-30 06:49:00,1.11647,1.11657,1.11646,1.11656,3214306.0
2006-10-30 06:51:00,1.11658,1.11679,1.1165,1.11669,6891560.0
2006-10-30 06:52:00,1.1167,1.1167,1.11645,1.11656,4476087.0
2006-10-30 06:53:00,1.11654,1.11654,1.11542,1.11637,8801691.0
2006-10-30 06:54:00,1.11635,1.11635,1.11612,1.11627,7229578.0
2006-10-30 06:55:00,1.11629,1.11639,1.11619,1.11639,12099320.0
2006-10-30 06:56:00,1.11637,1.11637,1.11627,1.11627,12810391.0
2006-10-30 06:57:00,1.11625,1.11625,1.1161,1.11618,2052541.0
2006-10-30 06:58:00,1.11613,1.11615,1.11607,1.11612,2733512.0
2006-10-30 07:01:00,1.11613,1.11618,1.11604,1.11604,5580681.0
2006-10-30 07:02:00,1.11598,1.11606,1.11587,1.11601,8381752.0
2006-10-30 07:03:00,1.11606,1.11616,1.11606,1.11616,24511653.0
2006-10-30 07:04:00,1.11617,1.11626,1.11614,1.11624,5400638.0
2006-10-30 07:05:00,1.11627,1.11627,1.11599,1.11624,13918337.0
2006-10-30 07:06:00,1.11624,1.11624,1.11601,1.11622,9362154.0
2006-10-30 07:07:00,1.11625,1.11631,1.11601,1.11631,2846865.0
2006-10-30 07:08:00,1.11628,1.11654,1.11628,1.11654,29770768.0
2006-10-30 07:09:00,1.11651,1.11651,1.11622,1.11632,13364427.0
2006-10-30 07:10:00,1.11636,1.11636,1.11616,1.11616,6598436.0
2006-10-30 07:11:00,1.11601,1.11624,1.11601,1.11609,3520028.0
2006-10-30 07:12:00,1.11602,1.1162,1.11598,1.11618,14160281.0
2006-10-30 07:13:00,1.11623,1.11639,1.11605,1.11639,11476755.0
2006-10-30 07:14:00,1.11636,1.11652,1.11636,1.11652,6472944.0
2006-10-30 07:15:00,1.11651,1.11651,1.11638,1.11638,3558330.0
2006-10-30 07:16:00,1.11637,1.11637,1.11625,1.11625,1647782.0
2006-10-30 07:17:00,1.1162,1.11621,1.11602,1.11607,2980400.0
2006-10-30 07:18:00,1.11611,1.11616,1.11611,1.11616,4226852.0
2006-10-30 07:19:00,1.11616,1.11616,1.11601,1.11607,32445364.0
2006-10-30 07:20:00,1.11607,1.1161,1.11596,1.1161,2976636.0
2006-10-30 07:22:00,1.11613,1.11616,1.11593,1.11593,2750716.0
2006-10-30 07:23:00,1.11623,1.11642,1.11615,1.11642,2969689.0
2006-10-30 07:24:00,1.11638,1.11638,1.11626,1.11627,7344346.0
2006-10-30 07:25:00,1.11627,1.11627,1.11615,1.11616,29816184.0
2006-10-30 07:26:00,1.11602,1.11603,1.11592,1.11599,4551553.0
2006-10-30 07:27:00,1.11599,1.11599,1.11589,1.11599,2482321.0
2006-10-30 07:28:00,1.11603,1.11603,1.11591,1.11597,5097893.0
2006-10-30 07:29:00,1.1157,1.11606,1.1157,1.11606,9611247.0
2006-10-30 07:31:00,1.11608,1.11608,1.11599,1.11599,10801170.0
2006-10-30 07:32:00,1.11617,1.11626,1.11617,1.11624,21402117.0
2006-10-30 07:33:00,1.11623,1.11625,1.11618,1.11618,3967082.0
2006-10-30 07:35:00,1.11616,1.11616,1.11576,1.11581,15484348.0
2006-10-30 07:36:00,1.11603,1.11611,1.11598,1.11611,18744593.0
2006-10-30 07:37:00,1.11612,1.11623,1.11612,1.11623,18077785.0
2006-10-30 07:38:00,1.11618,1.11618,1.1161,1.1161,4568517.0
2006-10-30 07:39:00,1.11612,1.11619,1.11612,1.11614,15252705.0
2006-10-30 07:40:00,1.11621,1.11635,1.11621,1.11634,37079950.0
2006-10-30 07:42:00,1.11638,1.11641,1.11638,1.11641,1085204.0
2006-10-30 07:43:00,1.11645,1.11645,1.11645,1.11645,659605.0
2006-10-30 07:44:00,1.11654,1.11654,1.11644,1.11644,3460915.0
2006-10-30 07:45:00,1.11639,1.11639,1.11631,1.11633,22926971.0
2006-10-30 07:46:00,1.1164,1.1164,1.11634,1.11638,11362417.0
2006-10-30 07:47:00,1.11632,1.11642,1.11632,1.11642,8543457.0
2006-10-30 07:48:00,1.11652,1.11655,1.11646,1.11648,3624507.0
2006-10-30 07:49:00,1.11643,1.11653,1.11643,1.11653,2183458.0
2006-10-30 07:50:00,1.11658,1.1167,1.11658,1.11659,9843891.0
2006-10-30 07:51:00,1.11661,1.11666,1.11646,1.11646,2394753.0
2006-10-30 07:52:00,1.11642,1.11648,1.11621,1.11644,5574124.0
2006-10-30 07:53:00,1.11658,1.11663,1.11644,1.11663,3830331.0
2006-10-30 07:55:00,1.1166,1.11678,1.1166,1.11675,32496913.0
2006-10-30 07:56:00,1.11675,1.11675,1.11656,1.11656,6885300.0
2006-10-30 07:57:00,1.1166,1.11674,1.11657,1.11669,3533006.0
2006-10-30 07:58:00,1.11669,1.11673,1.11658,1.11658,10952822.0
2006-10-30 07:59:00,1.11659,1.11659,1.11636,1.11647,5239598.0
2006-10-30 08:00:00,1.11642,1.11658,1.11642,1.11658,4386577.0
2006-10-30 08:01:00,1.11654,1.1167,1.11654,1.1167,14969756.0
2006-10-30 08:02:00,1.1166,1.11666,1.11659,1.11659,1021452.0
2006-10-30 08:03:00,1.11663,1.11663,1.1163,1.11648,39009277.0
2006-10-30 08:04:00,1.11648,1.11648,1.11614,1.11614,4528332.0
2006-10-30 08:05:00,1.11622,1.11637,1.11614,1.11637,3837941.0
2006-10-30 08:06:00,1.1165,1.11658,1.11645,1.11645,1465952.0
2006-10-30 08:07:00,1.11646,1.11646,1.1162,1.1162,17331165.0
2006-10-30 08:08:00,1.11621,1.11626,1.11621,1.11621,10213475.0
2006-10-30 08:09:00,1.11625,1.11632,1.11625,1.1163,1392834.0
2006-10-30 08:10:00,1.11608,1.11654,1.11608,1.11654,7413974.0
2006-10-30 08:11:00,1.11654,1.11656,1.11647,1.11647,5098330.0
2006-10-30 08:12:00,1.11645,1.11646,1.11617,1.11639,2634293.0
2006-10-30 08:13:00,1.11643,1.11654,1.11643,1.11654,3053181.0
2006-10-30 08:14:00,1.1167,1.1168,1.11663,1.11663,7041096.0
2006-10-30 08:15:00,1.11661,1.11661,1.11635,1.11638,8862067.0
2006-10-30 08:16:00,1.11637,1.11658,1.11637,1.11651,7233759.0
2006-10-30 08:17:00,1.11655,1.1166,1.11652,1.11659,8803022.0
2006-10-30 08:18:00,1.11659,1.11664,1.11637,1.11637,6126154.0
2006-10-30 08:19:00,1.1167,1.1167,1.11663,1.11663,108996.0
2006-10-30 08:20:00,1.11662,1.11669,1.11655,1.11669,5881370.0
2006-10-30 08:21:00,1.1168,1.11684,1.11668,1.11668,1971429.0
2006-10-30 08:22:00,1.11673,1.11673,1.11662,1.11663,4518083.0
2006-10-30 08:23:00,1.1166,1.11666,1.11634,1.11666,5798498.0
2006-10-30 08:24:00,1.1167,1.11673,1.11642,1.11658,12776182.0
2006-10-30 08:25:00,1.11639,1.11641,1.1163,1.11641,12230475.0
2006-10-30 08:26:00,1.11648,1.11662,1.11648,1.11662,23727979.0
2006-10-30 08:27:00,1.11649,1.11657,1.11634,1.11647,10119087.0
2006-10-30 08:28:00,1.11649,1.11666,1.11649,1.11666,1496546.0
2006-10-30 08:29:00,1.11657,1.11666,1.11628,1.11666,16868258.0
2006-10-30 08:30:00,1.11673,1.11673,1.11664,1.11666,9410637.0
2006-10-30 08:31:00,1.11667,1.11675,1.11667,1.11673,22303824.0
2006-10-30 08:32:00,1.11676,1.11682,1.11668,1.11668,5175231.0
2006-10-30 08:33:00,1.11657,1.11663,1.11644,1.11644,2322138.0
2006-10-30 08:34:00,1.11646,1.11652,1.11646,1.11648,15491858.0
2006-10-30 08:35:00,1.11646,1.11646,1.1164,1.1164,4719034.0
2006-10-30 08:36:00,1.1164,1.11655,1.1164,1.11655,2842355.0
2006-10-30 08:37:00,1.11664,1.11679,1.11664,1.11676,6335553.0
2006-10-30 08:38:00,1.11673,1.11673,1.11632,1.11632,4004859.0
2006-10-30 08:39:00,1.11655,1.11655,1.11651,1.11651,3709390.0
2006-10-30 08:40:00,1.11652,1.11652,1.11626,1.11626,5822479.0
2006-10-30 08:41:00,1.11615,1.11615,1.11582,1.11582,6021209.0
2006-10-30 08:42:00,1.11571,1.11596,1.11569,1.11596,12813311.0
2006-10-30 08:43:00,1.11585,1.11585,1.11578,1.11578,3548420.0
2006-10-30 08:44:00,1.11579,1.11587,1.11569,1.11569,10314370.0
2006-10-30 08:45:00,1.11573,1.11586,1.11573,1.11586,15832042.0
2006-10-30 08:46:00,1.11592,1.11612,1.11498,1.11612,8416682.0
2006-10-30 08:47:00,1.11616,1.1163,1.11615,1.1163,4595710.0
2006-10-30 08:48:00,1.11629,1.11629,1.11612,1.11615,11371027.0
2006-10-30 08:49:00,1.11593,1.11608,1.11593,1.11608,9341315.0
2006-10-30 08:50:00,1.11607,1.11632,1.11607,1.11632,1073665.0
2006-10-30 08:51:00,1.11631,1.11646,1.11631,1.11646,2033978.0
2006-10-30 08:52:00,1.11648,1.11648,1.11633,1.11633,491985.0
2006-10-30 08:54:00,1.11628,1.11628,1.1162,1.11626,25784175.0
2006-10-30 08:55:00,1.11629,1.11636,1.11629,1.11636,8719696.0
2006-10-30 08:56:00,1.11637,1.11637,1.1162,1.1162,10579144.0
2006-10-30 08:57:00,1.11613,1.11624,1.11613,1.11624,3016403.0
2006-10-30 08:58:00,1.11635,1.11642,1.1161,1.11628,3607304.0
2006-10-30 08:59:00,1.11623,1.11623,1.11596,1.11602,4765434.0
2006-10-30 09:00:00,1.11607,1.11614,1.11603,1.11614,3986049.0
2006-10-30 09:01:00,1.11624,1.11635,1.11624,1.11624,5560126.0
2006-10-30 09:02:00,1.11622,1.11622,1.11616,1.11616,5844124.0
2006-10-30 09:03:00,1.11615,1.11628,1.1161,1.11628,9425387.0
2006-10-30 09:04:00,1.11627,1.11649,1.11627,1.11631,6887653.0
2006-10-30 09:05:00,1.1163,1.1163,1.11608,1.11612,5981577.0
2006-10-30 09:06:00,1.11614,1.11625,1.11614,1.11624,2762031.0
2006-10-30 09:07:00,1.11623,1.11636,1.11623,1.1163,11249673.0
2006-10-30 09:08:00,1.11634,1.11637,1.11627,1.11633,9036209.0
2006-10-30 09:09:00,1.1164,1.11641,1.11633,1.11635,7450403.0
2006-10-30 09:10:00,1.11633,1.11633,1.11605,1.11605,4568819.0
2006-10-30 09:11:00,1.11598,1.11605,1.11595,1.11601,26619169.0
2006-10-30 09:12:00,1.11605,1.11606,1.116,1.116,3458931.0
2006-10-30 09:13:00,1.11599,1.116,1.11576,1.11594,29200773.0
2006-10-30 09:14:00,1.11602,1.11616,1.11586,1.11587,8910701.0
2006-10-30 09:15:00,1.11611,1.11616,1.11602,1.11602,14305970.0
2006-10-30 09:16:00,1.11607,1.11616,1.11604,1.11614,4474799.0
2006-10-30 09:17:00,1.1161,1.11618,1.11608,1.11608,8760157.0
2006-10-30 09:18:00,1.11607,1.11607,1.11596,1.116,5214083.0
2006-10-30 09:19:00,1.116,1.116,1.11571,1.11587,4822009.0
2006-10-30 09:20:00,1.11591,1.11602,1.11591,1.11602,1955060.0
2006-10-30 09:21:00,1.11601,1.11605,1.11591,1.11605,3858355.0
2006-10-30 09:22:00,1.11609,1.11632,1.11609,1.11632,16491759.0
2006-10-30 09:23:00,1.1164,1.11663,1.1164,1.11663,3916206.0
2006-10-30 09:24:00,1.11668,1.11668,1.11653,1.11653,18124493.0
2006-10-30 09:25:00,1.11657,1.11682,1.11655,1.11682,4735606.0
2006-10-30 09:26:00,1.11682,1.1169,1.11679,1.11682,4533683.0
2006-10-30 09:27:00,1.11671,1.11676,1.11664,1.11676,5787367.0
2006-10-30 09:28:00,1.1168,1.11695,1.1168,1.11695,2545231.0
2006-10-30 09:29:00,1.11696,1.11705,1.11679,1.11694,2011776.0
2006-10-30 09:30:00,1.11681,1.11681,1.11662,1.1168,7132558.0
2006-10-30 09:31:00,1.11682,1.11686,1.11676,1.11676,4550571.0
2006-10-30 09:32:00,1.11673,1.11675,1.1166,1.1166,4907623.0
2006-10-30 09:33:00,1.11651,1.11652,1.11645,1.11645,3171626.0
2006-10-30 09:34:00,1.11636,1.11636,1.11609,1.11609,1477361.0
2006-10-30 09:35:00,1.11608,1.11617,1.11604,1.11617,11558270.0
2006-10-30 09:36:00,1.11626,1.1164,1.11611,1.11632,6572676.0
2006-10-30 09:37:00,1.11635,1.11635,1.11615,1.11615,1520118.0
2006-10-30 09:38:00,1.11613,1.11617,1.11606,1.11617,3412478.0
2006-10-30 09:39:00,1.11614,1.11616,1.11603,1.11616,16062118.0
2006-10-30 09:40:00,1.11617,1.11635,1.11617,1.11635,1747814.0
2006-10-30 09:41:00,1.11642,1.11675,1.11642,1.11675,16412427.0
2006-10-30 09:42:00,1.11676,1.11709,1.11676,1.11709,6566962.0
2006-10-30 09:43:00,1.11709,1.11709,1.11694,1.11699,5220007.0
2006-10-30 09:44:00,1.11695,1.11701,1.11683,1.11683,7377286.0
2006-10-30 09:45:00,1.11657,1.11685,1.11657,1.11685,1428478.0
2006-10-30 09:46:00,1.11683,1.11688,1.11683,1.11685,4567190.0
2006-10-30 09:47:00,1.11685,1.11685,1.1167,1.11678,4671852.0
2006-10-30 09:48:00,1.11673,1.11678,1.11668,1.11668,2715934.0
2006-10-30 09:49:00,1.11668,1.11668,1.11652,1.11652,1823361.0
2006-10-30 09:50:00,1.11641,1.11652,1.11639,1.11639,3219055.0
2006-10-30 09:51:00,1.11628,1.11628,1.11595,1.11626,8169668.0
2006-10-30 09:52:00,1.11628,1.11635,1.11627,1.11635,12240427.0
2006-10-30 09:53:00,1.11631,1.11633,1.11625,1.11629,5147860.0
2006-10-30 09:54:00,1.11622,1.11622,1.11608,1.11621,2170234.0
2006-10-30 09:55:00,1.11617,1.11619,1.1159,1.1159,9038766.0
2006-10-30 09:56:00,1.1159,1.1159,1.11571,1.11571,17231786.0
2006-10-30 09:57:00,1.11563,1.11563,1.11551,1.11552,17318766.0
2006-10-30 09:58:00,1.11546,1.11546,1.11528,1.11528,10592841.0
2006-10-30 09:59:00,1.11522,1.11522,1.11494,1.11502,12952754.0
2006-10-30 10:00:00,1.11498,1.11501,1.11495,1.11501,3114746.0
2006-10-30 10:01:00,1.11505,1.11522,1.11505,1.11522,8465921.0
2006-10-30 10:02:00,1.11527,1.1153,1.11523,1.11523,5441248.0
2006-10-30 10:03:00,1.1153,1.1154,1.11528,1.1154,12750532.0
2006-10-30 10:04:00,1.11537,1.11579,1.11537,1.1157,2116590.0
2006-10-30 10:05:00,1.11574,1.11574,1.11556,1.11562,14685235.0
2006-10-30 10:06:00,1.11557,1.11557,1.11546,1.11547,5877137.0
2006-10-30 10:07:00,1.11531,1.1155,1.11526,1.1155,18756687.0
2006-10-30 10:08:00,1.11563,1.11574,1.11553,1.11553,7276866.0
2006-10-30 10:09:00,1.11556,1.11556,1.11545,1.11545,2894074.0
2006-10-30 10:10:00,1.11538,1.11544,1.11535,1.11535,21756971.0
2006-10-30 10:11:00,1.11533,1.11533,1.11509,1.11512,3737677.0
2006-10-30 10:12:00,1.11508,1.11514,1.11502,1.11514,4367562.0
2006-10-30 10:13:00,1.11501,1.11526,1.11501,1.11526,31171968.0
2006-10-30 10:14:00,1.11525,1.11535,1.11516,1.11524,4278269.0
2006-10-30 10:15:00,1.11523,1.11531,1.11519,1.11531,7616678.0
2006-10-30 10:16:00,1.11538,1.11547,1.11514,1.11543,3317010.0
2006-10-30 10:17:00,1.11555,1.1157,1.11555,1.1157,4637850.0
2006-10-30 10:18:00,1.11579,1.116,1.11579,1.11596,11862125.0
2006-10-30 10:19:00,1.11572,1.11601,1.11572,1.11601,13040926.0
2006-10-30 10:20:00,1.11602,1.11609,1.11581,1.11581,1530530.0
2006-10-30 10:21:00,1.11603,1.11614,1.11603,1.11611,13407554.0
2006-10-30 10:22:00,1.1161,1.11613,1.11606,1.1161,6387799.0
2006-10-30 10:23:00,1.11606,1.11606,1.11596,1.11596,4536112.0
2006-10-30 10:24:00,1.1159,1.1159,1.11582,1.11582,7585747.0
2006-10-30 10:25:00,1.11556,1.11589,1.11556,1.11562,5185237.0
2006-10-30 10:26:00,1.11568,1.11575,1.1154,1.1154,4936638.0
2006-10-30 10:27:00,1.11562,1.11562,1.11531,1.11562,7296059.0
2006-10-30 10:28:00,1.11564,1.11573,1.11561,1.11573,13449171.0
2006-10-30 10:29:00,1.11575,1.11584,1.11573,1.11573,3203002.0
2006-10-30 10:30:00,1.11556,1.11558,1.11545,1.11558,3499594.0
2006-10-30 10:31:00,1.11552,1.11571,1.11552,1.11571,6319323.0
2006-10-30 10:32:00,1.11571,1.11583,1.11564,1.11583,5241662.0
2006-10-30 10:33:00,1.11583,1.11606,1.11583,1.11606,3198823.0
2006-10-30 10:34:00,1.11613,1.11621,1.11613,1.11621,5447435.0
2006-10-30 10:35:00,1.1162,1.11634,1.1162,1.11624,2881986.0
2006-10-30 10:36:00,1.11624,1.11625,1.11621,1.11621,3951972.0
2006-10-30 10:37:00,1.11625,1.11633,1.11608,1.11624,3119475.0
2006-10-30 10:38:00,1.11621,1.11621,1.11603,1.11618,12297502.0
2006-10-30 10:39:00,1.1161,1.11619,1.11604,1.11619,10388441.0
2006-10-30 10:40:00,1.11617,1.1162,1.11615,1.11618,10728369.0
2006-10-30 10:41:00,1.11615,1.11642,1.11585,1.11642,10921966.0
2006-10-30 10:42:00,1.11654,1.11664,1.11654,1.11656,7609908.0
2006-10-30 10:43:00,1.11642,1.11642,1.11625,1.11625,3723406.0
2006-10-30 10:44:00,1.11613,1.11613,1.11604,1.11604,1371942.0
2006-10-30 10:45:00,1.1159,1.11592,1.1158,1.1158,3564669.0
2006-10-30 10:46:00,1.11584,1.11589,1.11579,1.1158,5724860.0
2006-10-30 10:47:00,1.11577,1.11577,1.11553,1.11553,25223651.0
2006-10-30 10:48:00,1.11546,1.11555,1.11529,1.11529,16683593.0
2006-10-30 10:49:00,1.11549,1.11567,1.11538,1.11567,12212664.0
2006-10-30 10:50:00,1.1157,1.1157,1.11545,1.1155,4125604.0
2006-10-30 10:51:00,1.11553,1.11557,1.11551,1.11552,6624614.0
2006-10-30 10:52:00,1.11558,1.11569,1.11558,1.11563,11475579.0
2006-10-30 10:53:00,1.11563,1.1157,1.11563,1.1157,4805033.0
2006-10-30 10:54:00,1.11575,1.11577,1.11568,1.11568,3165893.0
2006-10-30 10:55:00,1.11555,1.11559,1.11549,1.11549,1689502.0
2006-10-30 10:57:00,1.11545,1.11554,1.11545,1.11549,12340807.0
2006-10-30 10:58:00,1.11542,1.11542,1.11516,1.11529,4928214.0
2006-10-30 10:59:00,1.11524,1.11524,1.11517,1.11522,2026612.0
2006-10-30 11:00:00,1.11533,1.11556,1.11533,1.11555,18914254.0
2006-10-30 11:01:00,1.11557,1.11557,1.11551,1.11551,5409809.0
2006-10-30 11:02:00,1.1155,1.11556,1.11533,1.11556,18438130.0
2006-10-30 11:03:00,1.1156,1.11577,1.1156,1.11577,5223524.0
2006-10-30 11:04:00,1.11578,1.11583,1.11552,1.11576,790238.0
2006-10-30 11:05:00,1.1157,1.11583,1.1157,1.11578,4576270.0
2006-10-30 11:06:00,1.11578,1.1158,1.11573,1.11573,4156107.0
2006-10-30 11:07:00,1.1157,1.11581,1.1157,1.11581,4833603.0
2006-10-30 11:08:00,1.11586,1.11586,1.11582,1.11583,4380742.0
2006-10-30 11:09:00,1.11583,1.11586,1.11561,1.11586,1408672.0
2006-10-30 11:10:00,1.11582,1.11589,1.11582,1.11585,16468515.0
2006-10-30 11:11:00,1.11582,1.11586,1.11579,1.1158,6704033.0
2006-10-30 11:12:00,1.11557,1.11574,1.11557,1.1157,20213378.0
2006-10-30 11:13:00,1.11573,1.11578,1.11565,1.11565,5408317.0
2006-10-30 11:14:00,1.11562,1.11566,1.11542,1.11551,5235266.0
2006-10-30 11:15:00,1.11549,1.11549,1.11515,1.11515,2735927.0
2006-10-30 11:16:00,1.11511,1.11519,1.1151,1.11515,10657370.0
2006-10-30 11:17:00,1.1151,1.1151,1.11505,1.11505,2027548.0
2006-10-30 11:18:00,1.11501,1.11501,1.11487,1.11488,6908925.0
2006-10-30 11:19:00,1.11485,1.11485,1.11482,1.11484,4585697.0
2006-10-30 11:20:00,1.11488,1.11496,1.11486,1.11496,1282227.0
2006-10-30 11:21:00,1.11491,1.11501,1.11491,1.11501,8875992.0
2006-10-30 11:22:00,1.11505,1.11515,1.11502,1.11512,7182077.0
2006-10-30 11:23:00,1.11508,1.11508,1.11497,1.11497,6135201.0
2006-10-30 11:24:00,1.11492,1.11492,1.11466,1.11485,5546412.0
2006-10-30 11:25:00,1.11493,1.11511,1.11493,1.11506,2638020.0
2006-10-30 11:26:00,1.11509,1.11524,1.11509,1.11524,4612928.0
2006-10-30 11:27:00,1.11527,1.11532,1.11527,1.1153,4210888.0
2006-10-30 11:28:00,1.11532,1.11535,1.11516,1.11535,14500836.0
2006-10-30 11:29:00,1.1155,1.1156,1.11541,1.11541,6498337.0
2006-10-30 11:30:00,1.11536,1.11538,1.11523,1.11536,3439878.0
2006-10-30 11:31:00,1.11533,1.11565,1.11533,1.11557,5090587.0
2006-10-30 11:32:00,1.11556,1.11571,1.11556,1.11565,4375166.0
2006-10-30 11:33:00,1.1158,1.11586,1.11563,1.11584,3488671.0
2006-10-30 11:34:00,1.11575,1.11575,1.11561,1.11566,6632376.0
2006-10-30 11:35:00,1.11568,1.11571,1.11564,1.11569,468034.0
2006-10-30 11:36:00,1.1157,1.11575,1.11569,1.11572,17047964.0
2006-10-30 11:37:00,1.11564,1.11564,1.11553,1.11553,14438580.0
2006-10-30 11:38:00,1.11539,1.11539,1.11507,1.11507,13361785.0
2006-10-30 11:39:00,1.11511,1.11526,1.11502,1.11526,12790076.0
2006-10-30 11:40:00,1.11529,1.11536,1.11523,1.11523,4712303.0
2006-10-30 11:41:00,1.11529,1.11529,1.11516,1.11516,5557398.0
2006-10-30 11:42:00,1.11505,1.11505,1.11398,1.11489,4097593.0
2006-10-30 11:44:00,1.1149,1.1149,1.11471,1.11471,2892314.0
2006-10-30 11:45:00,1.11474,1.11474,1.11448,1.11448,7747892.0
2006-10-30 11:46:00,1.11446,1.11446,1.11417,1.11417,10442135.0
2006-10-30 11:47:00,1.11416,1.11416,1.11393,1.11395,5904389.0
2006-10-30 11:48:00,1.11404,1.11422,1.11404,1.11415,9209097.0
2006-10-30 11:49:00,1.11415,1.11415,1.11406,1.11406,3051166.0
2006-10-30 11:50:00,1.11401,1.11401,1.11374,1.11374,6767678.0
2006-10-30 11:51:00,1.11362,1.11362,1.11344,1.1135,6395585.0
2006-10-30 11:52:00,1.11354,1.11361,1.11345,1.11345,9671629.0
2006-10-30 11:53:00,1.1135,1.11357,1.11342,1.11342,2640015.0
2006-10-30 11:54:00,1.11349,1.11349,1.11329,1.11335,4300125.0
2006-10-30 11:55:00,1.11343,1.11353,1.11336,1.11353,46915436.0
2006-10-30 11:56:00,1.11351,1.11351,1.11343,1.11345,2664496.0
2006-10-30 11:57:00,1.11352,1.11357,1.11341,1.11342,9090513.0
2006-10-30 11:58:00,1.11344,1.1135,1.11341,1.11345,7285580.0
2006-10-30 11:59:00,1.1135,1.11358,1.11345,1.11358,6322517.0
2006-10-30 12:00:00,1.11366,1.11369,1.11341,1.11369,13441028.0
2006-10-30 12:01:00,1.11361,1.11378,1.1136,1.1136,6320150.0
2006-10-30 12:02:00,1.11355,1.11369,1.11346,1.11369,4550168.0
2006-10-30 12:03:00,1.11372,1.11372,1.11361,1.11361,5107961.0
2006-10-30 12:04:00,1.11369,1.11374,1.11368,1.11374,2654013.0
2006-10-30 12:05:00,1.11376,1.1138,1.11364,1.1138,6777504.0
2006-10-30 12:06:00,1.11389,1.11393,1.11378,1.11378,3208331.0
2006-10-30 12:07:00,1.11386,1.11386,1.11368,1.11369,4407186.0
2006-10-30 12:08:00,1.11365,1.11372,1.11356,1.11372,25328886.0
2006-10-30 12:09:00,1.1139,1.11394,1.1137,1.1137,2870593.0
2006-10-30 12:10:00,1.11366,1.11366,1.11343,1.11343,1179864.0
2006-10-30 12:11:00,1.11351,1.11354,1.11321,1.11354,9627949.0
2006-10-30 12:12:00,1.11352,1.11352,1.11343,1.11345,10399408.0
2006-10-30 12:13:00,1.1135,1.1135,1.11343,1.11346,24400880.0
2006-10-30 12:14:00,1.11344,1.1135,1.1134,1.1134,4522649.0
2006-10-30 12:15:00,1.11341,1.11341,1.11327,1.11329,10301991.0
2006-10-30 12:17:00,1.11324,1.11344,1.11311,1.11328,13431665.0
2006-10-30 12:18:00,1.11325,1.11325,1.11302,1.11309,2758245.0
2006-10-30 12:19:00,1.1131,1.11316,1.11302,1.11316,11334367.0
2006-10-30 12:20:00,1.11318,1.11322,1.11317,1.11317,2918853.0
2006-10-30 12:21:00,1.11325,1.11337,1.11325,1.11336,10007646.0
2006-10-30 12:22:00,1.11342,1.11361,1.11318,1.11361,11632997.0
2006-10-30 12:23:00,1.11353,1.11367,1.11353,1.11363,4254913.0
2006-10-30 12:24:00,1.11372,1.11375,1.11362,1.11363,12953240.0
2006-10-30 12:25:00,1.11364,1.11382,1.11345,1.11382,5543778.0
2006-10-30 12:26:00,1.11368,1.11403,1.11368,1.11379,5680949.0
2006-10-30 12:27:00,1.11382,1.11382,1.11363,1.11363,5024861.0
2006-10-30 12:28:00,1.11369,1.11369,1.11344,1.11345,20565262.0
2006-10-30 12:29:00,1.11341,1.1135,1.11341,1.1135,6810540.0
2006-10-30 12:30:00,1.11348,1.1135,1.11342,1.11344,5833219.0
2006-10-30 12:31:00,1.11338,1.11338,1.11328,1.11335,10583145.0
2006-10-30 12:33:00,1.1133,1.1133,1.11323,1.11323,15913596.0
2006-10-30 12:34:00,1.11327,1.11332,1.11327,1.11332,4728166.0
2006-10-30 12:35:00,1.11334,1.11334,1.1132,1.11329,10509687.0
2006-10-30 12:36:00,1.11329,1.11329,1.11318,1.11319,6119973.0
2006-10-30 12:37:00,1.11219,1.11321,1.11219,1.11279,21796662.0
2006-10-30 12:38:00,1.11287,1.11322,1.11287,1.11317,15515952.0
2006-10-30 12:39:00,1.11293,1.11332,1.11293,1.11332,8776405.0
2006-10-30 12:40:00,1.11333,1.11336,1.11325,1.11325,2339013.0
2006-10-30 12:41:00,1.11334,1.11342,1.11332,1.11332,2642831.0
2006-10-30 12:42:00,1.11332,1.11338,1.11326,1.11335,7037144.0
2006-10-30 12:43:00,1.11333,1.11333,1.11324,1.11324,9223311.0
2006-10-30 12:44:00,1.11324,1.11324,1.11315,1.11318,6267209.0
2006-10-30 12:45:00,1.11316,1.11337,1.11296,1.11316,10406526.0
2006-10-30 12:46:00,1.11317,1.11317,1.11306,1.11313,3127495.0
2006-10-30 12:47:00,1.11309,1.11309,1.11294,1.11302,16025652.0
2006-10-30 12:48:00,1.11317,1.11324,1.11301,1.11301,1423753.0
2006-10-30 12:49:00,1.11291,1.11305,1.1128,1.11287,11367883.0
2006-10-30 12:50:00,1.11286,1.11286,1.11281,1.11286,3164285.0
2006-10-30 12:51:00,1.11286,1.11286,1.11258,1.11273,9526045.0
2006-10-30 12:52:00,1.11279,1.11279,1.11257,1.11271,8423191.0
2006-10-30 12:53:00,1.11275,1.11276,1.11269,1.11276,15352900.0
2006-10-30 12:54:00,1.11279,1.11286,1.11277,1.11279,14374276.0
2006-10-30 12:55:00,1.11285,1.11291,1.11285,1.11291,4971225.0
2006-10-30 12:56:00,1.11295,1.113,1.1127,1.11297,36077911.0
2006-10-30 12:57:00,1.11304,1.11319,1.11283,1.11319,18159229.0
2006-10-30 12:58:00,1.11319,1.11319,1.11312,1.11312,4088066.0
2006-10-30 12:59:00,1.11311,1.11312,1.11298,1.11298,4837978.0
2006-10-30 13:00:00,1.11298,1.11298,1.11283,1.11283,2662628.0
2006-10-30 13:01:00,1.11276,1.11276,1.11243,1.11265,7961435.0
2006-10-30 13:02:00,1.11261,1.11261,1.11234,1.11234,2947856.0
2006-10-30 13:03:00,1.11229,1.11232,1.11213,1.11213,3795199.0
2006-10-30 13:04:00,1.11203,1.11209,1.11203,1.11208,7319547.0
2006-10-30 13:05:00,1.11225,1.11243,1.11225,1.11243,15317147.0
2006-10-30 13:06:00,1.11256,1.11261,1.11243,1.11243,2603981.0
2006-10-30 13:08:00,1.11244,1.11244,1.11239,1.11239,9039402.0
2006-10-30 13:09:00,1.11232,1.11232,1.11204,1.11217,6638492.0
2006-10-30 13:10:00,1.11194,1.11218,1.11194,1.11212,22329466.0
2006-10-30 13:11:00,1.1121,1.1121,1.11169,1.11169,5262264.0
2006-10-30 13:12:00,1.11185,1.11185,1.11145,1.11145,8749553.0
2006-10-30 13:13:00,1.1116,1.11168,1.11147,1.11161,3768659.0
2006-10-30 13:14:00,1.11152,1.1116,1.11152,1.1116,6591434.0
2006-10-30 13:15:00,1.11158,1.11174,1.11158,1.11166,6652518.0
2006-10-30 13:16:00,1.11161,1.11161,1.11149,1.11149,10032865.0
2006-10-30 13:17:00,1.11158,1.11169,1.11158,1.11167,4556964.0
2006-10-30 13:18:00,1.11175,1.11192,1.11175,1.11192,11429546.0
2006-10-30 13:19:00,1.11177,1.11177,1.11158,1.11158,4393335.0
2006-10-30 13:20:00,1.11153,1.11166,1.11133,1.11164,11363462.0
2006-10-30 13:21:00,1.11167,1.11177,1.11166,1.11177,33585217.0
2006-10-30 13:22:00,1.1118,1.11183,1.11158,1.11158,23189965.0
2006-10-30 13:23:00,1.11183,1.1119,1.11181,1.1119,6849352.0
2006-10-30 13:24:00,1.11203,1.1122,1.112,1.1122,8550340.0
2006-10-30 13:25:00,1.11221,1.11224,1.11218,1.11218,4318214.0
2006-10-30 13:26:00,1.11214,1.11224,1.11213,1.11215,11236558.0
2006-10-30 13:27:00,1.11218,1.11221,1.11199,1.11199,3687975.0
2006-10-30 13:28:00,1.11225,1.11248,1.11225,1.11248,3898755.0
2006-10-30 13:29:00,1.11247,1.11249,1.11238,1.11238,9165567.0
2006-10-30 13:30:00,1.11233,1.11234,1.11212,1.11234,25410896.0
2006-10-30 13:31:00,1.11237,1.11254,1.11237,1.11254,757339.0
2006-10-30 13:32:00,1.11255,1.11279,1.11255,1.11267,8215989.0
2006-10-30 13:33:00,1.11256,1.11256,1.1125,1.11252,20351184.0
2006-10-30 13:34:00,1.1125,1.11251,1.11222,1.11251,6572673.0
2006-10-30 13:35:00,1.11254,1.11259,1.11232,1.11254,6790524.0
2006-10-30 13:36:00,1.1125,1.11264,1.1124,1.11264,4232151.0
2006-10-30 13:37:00,1.11252,1.11264,1.11252,1.11264,5141550.0
2006-10-30 13:38:00,1.11271,1.11273,1.11247,1.11266,6265464.0
2006-10-30 13:39:00,1.11258,1.11264,1.11255,1.1126,2360437.0
2006-10-30 13:40:00,1.11255,1.11265,1.11255,1.11262,20468745.0
2006-10-30 13:41:00,1.11264,1.11264,1.11246,1.11257,4097137.0
2006-10-30 13:42:00,1.11263,1.11263,1.11254,1.11254,3510667.0
2006-10-30 13:43:00,1.11245,1.11245,1.11228,1.11243,6004291.0
2006-10-30 13:44:00,1.11245,1.11252,1.11228,1.11246,20639046.0
2006-10-30 13:45:00,1.11238,1.11243,1.11235,1.11242,10326326.0
2006-10-30 13:46:00,1.11238,1.11238,1.11231,1.11235,25027623.0
2006-10-30 13:47:00,1.11229,1.11229,1.11214,1.11226,3046081.0
2006-10-30 13:48:00,1.11224,1.11236,1.11223,1.11225,4059622.0
2006-10-30 13:49:00,1.11228,1.11238,1.11228,1.11238,5692928.0
2006-10-30 13:50:00,1.1124,1.11248,1.1124,1.11248,7195444.0
2006-10-30 13:51:00,1.11256,1.11256,1.11238,1.11242,22805903.0
2006-10-30 13:52:00,1.11247,1.11253,1.11247,1.11249,703792.0
2006-10-30 13:53:00,1.11254,1.11256,1.11248,1.11256,6130660.0
2006-10-30 13:54:00,1.11259,1.11265,1.11257,1.11264,14496493.0
2006-10-30 13:55:00,1.11263,1.11263,1.1126,1.1126,726224.0
2006-10-30 13:56:00,1.11261,1.1127,1.11261,1.11263,8332294.0
2006-10-30 13:57:00,1.11264,1.11264,1.11247,1.11263,21505586.0
2006-10-30 13:58:00,1.1126,1.1126,1.11251,1.11252,3088436.0
2006-10-30 13:59:00,1.11252,1.11266,1.1125,1.11266,4137137.0
2006-10-30 14:00:00,1.11265,1.11265,1.11232,1.11245,15538034.0
2006-10-30 14:01:00,1.11247,1.11261,1.11246,1.11261,20557065.0
2006-10-30 14:02:00,1.11263,1.11265,1.11242,1.11242,7720325.0
2006-10-30 14:03:00,1.11247,1.11257,1.11246,1.11257,4181783.0
2006-10-30 14:04:00,1.11259,1.11266,1.11259,1.11266,7275197.0
2006-10-30 14:05:00,1.1127,1.1128,1.1127,1.11279,13934153.0
2006-10-30 14:06:00,1.11281,1.11283,1.11271,1.11279,7248905.0
2006-10-30 14:07:00,1.11281,1.11282,1.11279,1.11281,5287618.0
2006-10-30 14:08:00,1.11284,1.11289,1.1127,1.11289,9093906.0
2006-10-30 14:09:00,1.11289,1.11289,1.11282,1.11285,2433005.0
2006-10-30 14:10:00,1.11288,1.11288,1.11281,1.11281,1210154.0
2006-10-30 14:11:00,1.11285,1.11292,1.11285,1.11292,7705596.0
2006-10-30 14:12:00,1.11298,1.11298,1.11279,1.11279,5820062.0
2006-10-30 14:13:00,1.11285,1.11285,1.11279,1.11279,893983.0
2006-10-30 14:14:00,1.11271,1.11272,1.11261,1.11261,35748543.0
2006-10-30 14:15:00,1.1126,1.1126,1.11244,1.11244,3261987.0
2006-10-30 14:16:00,1.11243,1.11243,1.11241,1.11241,1393197.0
2006-10-30 14:17:00,1.1123,1.1123,1.11213,1.11213,11692479.0
2006-10-30 14:18:00,1.11209,1.11211,1.11197,1.11211,4889782.0
2006-10-30 14:19:00,1.11209,1.11209,1.11193,1.11193,5631384.0
2006-10-30 14:20:00,1.11182,1.11182,1.11162,1.11162,12248938.0
2006-10-30 14:21:00,1.11153,1.11153,1.11101,1.11139,15699157.0
2006-10-30 14:22:00,1.11138,1.11145,1.11116,1.11138,23949035.0
2006-10-30 14:23:00,1.11132,1.11136,1.1113,1.11136,9350982.0
2006-10-30 14:24:00,1.11135,1.11144,1.11134,1.11143,12051341.0
2006-10-30 14:25:00,1.11142,1.11144,1.11129,1.11144,4230988.0
2006-10-30 14:26:00,1.11151,1.11188,1.11151,1.11188,8291744.0
2006-10-30 14:27:00,1.11187,1.11189,1.11178,1.11178,4319513.0
2006-10-30 14:29:00,1.11168,1.11194,1.11168,1.11185,4361787.0
2006-10-30 14:30:00,1.11191,1.11191,1.1119,1.1119,135371.0
2006-10-30 14:31:00,1.11195,1.112,1.11177,1.11177,11188822.0
2006-10-30 14:32:00,1.11204,1.11204,1.11181,1.11182,12446358.0
2006-10-30 14:33:00,1.1118,1.1118,1.11176,1.11176,3315333.0
2006-10-30 14:34:00,1.11182,1.11212,1.11182,1.11212,11937405.0
2006-10-30 14:35:00,1.11219,1.11236,1.11213,1.11236,4995815.0
2006-10-30 14:36:00,1.11232,1.11232,1.11219,1.11219,1223723.0
2006-10-30 14:37:00,1.11216,1.11216,1.11202,1.11202,12617338.0
2006-10-30 14:38:00,1.11202,1.11202,1.1117,1.11191,19109771.0
2006-10-30 14:39:00,1.11196,1.11202,1.11195,1.11202,3782748.0
2006-10-30 14:40:00,1.11208,1.11222,1.11208,1.11222,5301244.0
2006-10-30 14:41:00,1.1123,1.11247,1.1123,1.11242,25527918.0
2006-10-30 14:42:00,1.11238,1.11238,1.11223,1.11223,45800626.0
2006-10-30 14:43:00,1.11215,1.11215,1.11185,1.11192,11633609.0
2006-10-30 14:44:00,1.11191,1.11194,1.11176,1.11176,9884407.0
2006-10-30 14:45:00,1.11178,1.11178,1.11158,1.11173,16941991.0
2006-10-30 14:46:00,1.11184,1.11192,1.11181,1.11181,10652381.0
2006-10-30 14:47:00,1.11161,1.11161,1.11154,1.11154,16070578.0
2006-10-30 14:48:00,1.11161,1.11167,1.11156,1.11163,4830802.0
2006-10-30 14:49:00,1.11162,1.11176,1.11162,1.11176,8978589.0
2006-10-30 14:50:00,1.11179,1.11188,1.11173,1.11188,3882514.0
2006-10-30 14:51:00,1.11191,1.11192,1.11179,1.11179,7594799.0
2006-10-30 14:52:00,1.1118,1.1121,1.11167,1.1121,6669582.0
2006-10-30 14:53:00,1.11217,1.11222,1.11206,1.11213,38766640.0
2006-10-30 14:54:00,1.11204,1.11221,1.11204,1.11221,12880807.0
2006-10-30 14:55:00,1.11217,1.11225,1.11212,1.11225,12312671.0
2006-10-30 14:56:00,1.11226,1.11226,1.11208,1.11212,5575238.0
2006-10-30 14:57:00,1.11219,1.11229,1.11212,1.11229,1627824.0
2006-10-30 14:58:00,1.11229,1.11246,1.11229,1.11246,1161125.0
2006-10-30 14:59:00,1.11246,1.11246,1.11223,1.11239,7777501.0
2006-10-30 15:00:00,1.11243,1.11246,1.11238,1.11238,6591021.0
2006-10-30 15:01:00,1.11245,1.11248,1.11242,1.11245,23929293.0
2006-10-30 15:02:00,1.11248,1.11258,1.11226,1.11244,4240505.0
2006-10-30 15:03:00,1.11228,1.11255,1.11221,1.11255,8287386.0
2006-10-30 15:04:00,1.11256,1.11261,1.11253,1.1126,20998110.0
2006-10-30 15:05:00,1.11272,1.11273,1.11272,1.11273,8452711.0
2006-10-30 15:06:00,1.11278,1.11285,1.11256,1.11278,3244908.0
2006-10-30 15:07:00,1.11289,1.11298,1.11284,1.11288,6725631.0
2006-10-30 15:08:00,1.11289,1.11289,1.11281,1.11283,8492081.0
2006-10-30 15:09:00,1.11288,1.11302,1.11288,1.11291,4205979.0
2006-10-30 15:10:00,1.11302,1.11316,1.11302,1.11316,2972551.0
2006-10-30 15:11:00,1.11291,1.11308,1.11291,1.11308,6973626.0
2006-10-30 15:12:00,1.11312,1.11318,1.11312,1.11318,6297282.0
2006-10-30 15:13:00,1.11318,1.11328,1.11288,1.11328,6976022.0
2006-10-30 15:14:00,1.11334,1.11358,1.11322,1.11358,21525246.0
2006-10-30 15:15:00,1.11364,1.11365,1.11364,1.11365,7847131.0
2006-10-30 15:16:00,1.11362,1.11362,1.11345,1.11346,3610226.0
2006-10-30 15:17:00,1.11351,1.11351,1.11327,1.1134,7119129.0
2006-10-30 15:18:00,1.11348,1.11361,1.11348,1.11356,11911899.0
2006-10-30 15:19:00,1.11359,1.11369,1.11358,1.11367,18188308.0
2006-10-30 15:20:00,1.11372,1.11379,1.1137,1.11373,8167242.0
2006-10-30 15:21:00,1.11368,1.11368,1.11353,1.11357,1633293.0
2006-10-30 15:22:00,1.11368,1.11376,1.11366,1.11376,6233939.0
2006-10-30 15:23:00,1.11373,1.11374,1.11364,1.11364,5197484.0
2006-10-30 15:24:00,1.11358,1.11372,1.11358,1.11372,9471782.0
2006-10-30 15:25:00,1.11369,1.11369,1.11334,1.11334,5935843.0
2006-10-30 15:27:00,1.11357,1.11357,1.11337,1.11337,106995.0
2006-10-30 15:28:00,1.11339,1.11339,1.11311,1.11332,11485459.0
2006-10-30 15:29:00,1.11327,1.11327,1.11321,1.11327,3383250.0
2006-10-30 15:30:00,1.11322,1.11322,1.1131,1.11317,6542171.0
2006-10-30 15:31:00,1.11324,1.11351,1.11323,1.11351,20363858.0
2006-10-30 15:32:00,1.11348,1.11371,1.11348,1.11371,3337210.0
2006-10-30 15:33:00,1.11378,1.11388,1.11374,1.11374,4237664.0
2006-10-30 15:34:00,1.11372,1.11372,1.11345,1.11345,8054894.0
2006-10-30 15:35:00,1.11355,1.11369,1.11355,1.1136,8384975.0
2006-10-30 15:36:00,1.11354,1.11354,1.11332,1.1135,13639210.0
2006-10-30 15:37:00,1.11363,1.11373,1.1136,1.11369,11938750.0
2006-10-30 15:38:00,1.11368,1.11368,1.11333,1.11333,4175071.0
2006-10-30 15:39:00,1.1133,1.11333,1.11325,1.11325,6506874.0
2006-10-30 15:40:00,1.11326,1.11326,1.11309,1.11315,16039355.0
2006-10-30 15:41:00,1.11318,1.11341,1.11314,1.11341,8568383.0
2006-10-30 15:42:00,1.11347,1.11347,1.11326,1.11338,12933243.0
2006-10-30 15:43:00,1.11331,1.11331,1.11296,1.11296,5885843.0
2006-10-30 15:44:00,1.11293,1.11295,1.11288,1.11292,16397579.0
2006-10-30 15:45:00,1.11292,1.113,1.1127,1.11297,5642239.0
2006-10-30 15:46:00,1.11297,1.11307,1.1129,1.11296,15447535.0
2006-10-30 15:47:00,1.11295,1.11296,1.11285,1.11287,12182477.0
2006-10-30 15:48:00,1.11287,1.1129,1.11286,1.11287,12512052.0
2006-10-30 15:49:00,1.11283,1.11283,1.11257,1.11257,8330621.0
2006-10-30 15:50:00,1.1125,1.1125,1.11228,1.11228,4494022.0
2006-10-30 15:51:00,1.11229,1.11229,1.11221,1.11223,8700524.0
2006-10-30 15:52:00,1.11222,1.1123,1.11221,1.1123,13322457.0
2006-10-30 15:53:00,1.11234,1.11239,1.11224,1.11224,1956922.0
2006-10-30 15:54:00,1.11237,1.11269,1.11237,1.11269,2781951.0
2006-10-30 15:55:00,1.11267,1.11269,1.11262,1.11268,26868278.0
2006-10-30 15:56:00,1.11263,1.11263,1.11253,1.1126,5364376.0
2006-10-30 15:57:00,1.1126,1.1126,1.1123,1.11251,8100241.0
2006-10-30 15:58:00,1.11247,1.11247,1.11215,1.11236,13539541.0
2006-10-30 15:59:00,1.11251,1.11259,1.11251,1.11255,20874198.0
2006-10-30 16:00:00,1.1126,1.11272,1.11258,1.11272,2022897.0
2006-10-30 16:01:00,1.11272,1.11297,1.11272,1.11297,18716313.0
2006-10-30 16:02:00,1.11306,1.11312,1.11304,1.11309,8694309.0
2006-10-30 16:03:00,1.11307,1.11307,1.11294,1.11294,2382816.0
2006-10-30 16:05:00,1.11282,1.11284,1.11281,1.11282,2741172.0
2006-10-30 16:06:00,1.11287,1.11303,1.11287,1.11291,2989013.0
2006-10-30 16:07:00,1.11282,1.11282,1.1126,1.1126,15545343.0
2006-10-30 16:08:00,1.11242,1.11244,1.11241,1.11241,7970888.0
2006-10-30 16:09:00,1.11244,1.11249,1.1124,1.11244,11436859.0
2006-10-30 16:10:00,1.11251,1.11273,1.11251,1.11273,18494343.0
2006-10-30 16:11:00,1.11245,1.11274,1.11245,1.1126,3065266.0
2006-10-30 16:12:00,1.11261,1.11275,1.11261,1.11275,9951956.0
2006-10-30 16:13:00,1.11274,1.11274,1.11249,1.1127,5800029.0
2006-10-30 16:14:00,1.1127,1.1127,1.11261,1.11261,5201125.0
2006-10-30 16:15:00,1.11262,1.11278,1.11259,1.11278,19403938.0
2006-10-30 16:16:00,1.11276,1.11284,1.11264,1.11264,6166161.0
2006-10-30 16:17:00,1.11264,1.11272,1.11246,1.11259,4081322.0
2006-10-30 16:18:00,1.11266,1.11271,1.11265,1.11268,13249255.0
2006-10-30 16:19:00,1.11266,1.11266,1.11241,1.11241,4836695.0
2006-10-30 16:20:00,1.11225,1.11227,1.11211,1.11211,5071706.0
2006-10-30 16:21:00,1.11214,1.11221,1.11214,1.11219,4402987.0
2006-10-30 16:22:00,1.1122,1.1122,1.11206,1.11211,9313082.0
2006-10-30 16:23:00,1.1121,1.11217,1.11208,1.11217,16079048.0
2006-10-30 16:24:00,1.11214,1.11214,1.11199,1.11199,1738352.0
2006-10-30 16:25:00,1.11195,1.1121,1.11195,1.1121,9210551.0
2006-10-30 16:26:00,1.11203,1.11203,1.11187,1.11187,27275970.0
2006-10-30 16:27:00,1.1119,1.11199,1.11185,1.11197,3000606.0
2006-10-30 16:28:00,1.11207,1.11224,1.11207,1.11224,7064894.0
2006-10-30 16:29:00,1.11223,1.11224,1.11218,1.11223,4841979.0
2006-10-30 16:30:00,1.11223,1.11233,1.1122,1.11223,21956477.0
2006-10-30 16:31:00,1.11232,1.11236,1.11228,1.11232,7236264.0
2006-10-30 16:32:00,1.11229,1.11262,1.11229,1.11262,2956859.0
2006-10-30 16:33:00,1.11268,1.11286,1.11268,1.11286,21355085.0
2006-10-30 16:34:00,1.11296,1.11302,1.11291,1.11291,14194556.0
2006-10-30 16:35:00,1.11294,1.11294,1.11273,1.11285,12172846.0
2006-10-30 16:36:00,1.11276,1.11276,1.11257,1.11272,8231373.0
2006-10-30 16:37:00,1.11274,1.11274,1.1126,1.11261,8656027.0
2006-10-30 16:38:00,1.11257,1.11257,1.11233,1.1124,4347255.0
2006-10-30 16:39:00,1.11246,1.11268,1.11246,1.11268,12791367.0
2006-10-30 16:40:00,1.11269,1.11269,1.11243,1.11243,9387856.0
2006-10-30 16:41:00,1.11234,1.11256,1.11234,1.11256,9335500.0
2006-10-30 16:42:00,1.11267,1.11279,1.11267,1.11268,9308704.0
2006-10-30 16:43:00,1.11272,1.11275,1.11263,1.11275,2672751.0
2006-10-30 16:44:00,1.11277,1.11285,1.11271,1.11285,6242969.0
2006-10-30 16:45:00,1.11293,1.11322,1.11293,1.11322,10950684.0
2006-10-30 16:46:00,1.11331,1.11336,1.1132,1.1132,8741726.0
2006-10-30 16:47:00,1.11323,1.11341,1.11307,1.11324,6508075.0
2006-10-30 16:48:00,1.11322,1.11322,1.11311,1.11317,10330965.0
2006-10-30 16:49:00,1.11317,1.11327,1.11317,1.11327,3360230.0
2006-10-30 16:50:00,1.1133,1.1133,1.11307,1.11307,3757125.0
2006-10-30 16:51:00,1.11297,1.11298,1.11285,1.11298,4160657.0
2006-10-30 16:52:00,1.11291,1.11311,1.11291,1.11311,3140478.0
2006-10-30 16:53:00,1.11313,1.11318,1.11313,1.11318,1333651.0
2006-10-30 16:54:00,1.11314,1.11314,1.11279,1.11309,7124942.0
2006-10-30 16:55:00,1.11298,1.11301,1.11265,1.11266,12293891.0
2006-10-30 16:56:00,1.11253,1.11253,1.11232,1.11232,2956592.0
2006-10-30 16:57:00,1.11225,1.11243,1.11222,1.11243,2714230.0
2006-10-30 16:58:00,1.11248,1.11253,1.11225,1.11251,11104813.0
2006-10-30 16:59:00,1.1125,1.1126,1.11216,1.11236,14415974.0
2006-10-30 17:00:00,1.11238,1.11247,1.11222,1.11234,20751250.0
2006-10-30 17:01:00,1.11235,1.11242,1.11235,1.11241,10392314.0
2006-10-30 17:02:00,1.11236,1.11236,1.11221,1.11221,5254377.0
2006-10-30 17:03:00,1.11232,1.11249,1.11222,1.11249,15821418.0
2006-10-30 17:04:00,1.11254,1.11261,1.11254,1.1126,3643706.0
2006-10-30 17:05:00,1.11256,1.11256,1.11242,1.11245,5352155.0
2006-10-30 17:06:00,1.11232,1.11232,1.11219,1.11219,2302006.0
2006-10-30 17:07:00,1.11212,1.11228,1.11212,1.11228,19344977.0
2006-10-30 17:08:00,1.11228,1.11228,1.11214,1.11225,2480787.0
2006-10-30 17:09:00,1.11226,1.11228,1.1121,1.1121,5631186.0
2006-10-30 17:10:00,1.11228,1.11238,1.11224,1.11238,6428954.0
2006-10-30 17:11:00,1.11238,1.11238,1.11224,1.11224,2310749.0
2006-10-30 17:12:00,1.11228,1.1123,1.11222,1.11224,8521083.0
2006-10-30 17:13:00,1.11225,1.11225,1.11219,1.11222,2098715.0
2006-10-30 17:14:00,1.11221,1.11231,1.11221,1.11225,7446802.0
2006-10-30 17:15:00,1.1123,1.11233,1.11225,1.11229,9462641.0
2006-10-30 17:16:00,1.11228,1.11229,1.11222,1.11229,19213584.0
2006-10-30 17:17:00,1.11225,1.11229,1.11222,1.11222,2267592.0
2006-10-30 17:18:00,1.11226,1.11251,1.11226,1.11251,9226974.0
2006-10-30 17:19:00,1.11259,1.11282,1.11259,1.11282,4259256.0
2006-10-30 17:20:00,1.11278,1.11281,1.1127,1.1127,3429605.0
2006-10-30 17:21:00,1.11253,1.11262,1.11252,1.11262,5229429.0
2006-10-30 17:22:00,1.11242,1.11267,1.11241,1.11241,10457704.0
2006-10-30 17:23:00,1.11239,1.11241,1.11227,1.11241,5190678.0
2006-10-30 17:24:00,1.11246,1.11257,1.11239,1.11255,19651240.0
2006-10-30 17:25:00,1.11255,1.11255,1.11248,1.11254,15068467.0
2006-10-30 17:26:00,1.11261,1.11268,1.11255,1.11262,7396782.0
2006-10-30 17:27:00,1.11248,1.11248,1.11234,1.11234,9686244.0
2006-10-30 17:28:00,1.11227,1.11227,1.1119,1.11209,36793718.0
2006-10-30 17:29:00,1.11204,1.11219,1.11204,1.11215,9145650.0
2006-10-30 17:30:00,1.11208,1.11211,1.11198,1.112,12563423.0
2006-10-30 17:31:00,1.11196,1.11207,1.11194,1.11207,23666260.0
2006-10-30 17:33:00,1.11211,1.11228,1.11202,1.11207,6074862.0
2006-10-30 17:34:00,1.112,1.112,1.11172,1.11188,5442585.0
2006-10-30 17:35:00,1.11186,1.11204,1.11183,1.11204,6351125.0
2006-10-30 17:36:00,1.11206,1.11219,1.11206,1.11214,11516820.0
2006-10-30 17:37:00,1.11223,1.11237,1.11223,1.11228,12649103.0
2006-10-30 17:38:00,1.11234,1.11234,1.11221,1.11228,7894589.0
2006-10-30 17:39:00,1.11235,1.11242,1.11221,1.11232,21766037.0
2006-10-30 17:40:00,1.11238,1.11246,1.11231,1.11231,18971240.0
2006-10-30 17:41:00,1.11247,1.11269,1.11247,1.11269,8685352.0
2006-10-30 17:42:00,1.11267,1.11273,1.11263,1.11265,16026103.0
2006-10-30 17:43:00,1.11265,1.11265,1.11246,1.11246,6045170.0
2006-10-30 17:44:00,1.11242,1.11246,1.11229,1.11235,6893077.0
2006-10-30 17:45:00,1.11235,1.11239,1.11227,1.11239,10685989.0
2006-10-30 17:46:00,1.11237,1.11266,1.11237,1.11266,2910687.0
2006-10-30 17:47:00,1.11274,1.11284,1.1127,1.11276,3449912.0
2006-10-30 17:48:00,1.11269,1.11269,1.11254,1.11254,1281128.0
2006-10-30 17:49:00,1.11243,1.11245,1.11243,1.11245,293833.0
2006-10-30 17:50:00,1.11237,1.11237,1.11225,1.11234,6182239.0
2006-10-30 17:51:00,1.11245,1.11259,1.11245,1.11249,10971044.0
2006-10-30 17:52:00,1.11236,1.11236,1.11226,1.1123,1769696.0
2006-10-30 17:53:00,1.11227,1.11227,1.11191,1.1121,13095710.0
2006-10-30 17:54:00,1.11208,1.11209,1.11202,1.11204,7145503.0
2006-10-30 17:55:00,1.11213,1.1122,1.11209,1.11212,10471532.0
2006-10-30 17:56:00,1.11201,1.11201,1.11182,1.11184,2718994.0
2006-10-30 17:57:00,1.11189,1.11212,1.11189,1.11201,8752272.0
2006-10-30 17:58:00,1.11199,1.11203,1.11177,1.11201,14326798.0
2006-10-30 17:59:00,1.11196,1.11203,1.11185,1.11198,5298632.0
2006-10-30 18:00:00,1.11202,1.11202,1.11174,1.11199,15243966.0
2006-10-30 18:01:00,1.11192,1.11195,1.11189,1.11193,17440772.0
2006-10-30 18:02:00,1.11193,1.11204,1.11188,1.11188,6660669.0
2006-10-30 18:03:00,1.11197,1.11203,1.11195,1.11203,29210115.0
2006-10-30 18:04:00,1.11207,1.11207,1.11192,1.11194,1533342.0
2006-10-30 18:06:00,1.11188,1.11188,1.11173,1.11182,4456894.0
2006-10-30 18:07:00,1.11176,1.11186,1.11175,1.11186,7173506.0
2006-10-30 18:08:00,1.11188,1.11188,1.11162,1.11162,3986465.0
2006-10-30 18:09:00,1.1115,1.1115,1.11129,1.11136,4745868.0
2006-10-30 18:10:00,1.11139,1.11142,1.11134,1.11142,28522279.0
2006-10-30 18:11:00,1.11145,1.11158,1.11145,1.11145,5222613.0
2006-10-30 18:12:00,1.11153,1.11163,1.11152,1.11162,1116774.0
2006-10-30 18:13:00,1.1116,1.11182,1.1116,1.11182,5212835.0
2006-10-30 18:14:00,1.11184,1.11195,1.11184,1.11192,4084092.0
2006-10-30 18:15:00,1.1119,1.1119,1.11164,1.11164,5343925.0
2006-10-30 18:16:00,1.11174,1.11174,1.11149,1.11151,4109123.0
2006-10-30 18:17:00,1.11153,1.11162,1.11147,1.11147,2462634.0
2006-10-30 18:18:00,1.11153,1.11157,1.11147,1.11155,5373944.0
2006-10-30 18:19:00,1.11152,1.11153,1.11139,1.11139,9747413.0
2006-10-30 18:20:00,1.11137,1.11137,1.11132,1.11132,12602900.0
2006-10-30 18:21:00,1.11136,1.11146,1.11134,1.11137,5920709.0
2006-10-30 18:22:00,1.11137,1.11145,1.11133,1.11145,14083303.0
2006-10-30 18:23:00,1.11145,1.11145,1.11134,1.11143,4214916.0
2006-10-30 18:24:00,1.11144,1.1115,1.11142,1.1115,3440737.0
2006-10-30 18:25:00,1.11156,1.11165,1.11156,1.11165,5399801.0
2006-10-30 18:26:00,1.11163,1.11165,1.11154,1.11165,9294144.0
2006-10-30 18:27:00,1.11168,1.11175,1.11168,1.11171,2440627.0
2006-10-30 18:28:00,1.11175,1.11185,1.11171,1.11185,12246673.0
2006-10-30 18:29:00,1.11192,1.11202,1.11192,1.11193,10284070.0
2006-10-30 18:30:00,1.1119,1.11194,1.11158,1.11194,5312745.0
2006-10-30 18:31:00,1.11197,1.11201,1.11189,1.11196,8923224.0
2006-10-30 18:32:00,1.11189,1.11195,1.11165,1.1118,23743796.0
2006-10-30 18:33:00,1.11184,1.11184,1.11154,1.11182,8400437.0
2006-10-30 18:34:00,1.11182,1.11182,1.11174,1.11176,14221361.0
2006-10-30 18:35:00,1.1118,1.1118,1.11169,1.11171,6206343.0
2006-10-30 18:36:00,1.11168,1.11171,1.11143,1.11169,15061230.0
2006-10-30 18:37:00,1.11172,1.11174,1.11166,1.11173,10757323.0
2006-10-30 18:38:00,1.11171,1.11172,1.11164,1.11164,1775386.0
2006-10-30 18:39:00,1.11173,1.112,1.11173,1.112,15789977.0
2006-10-30 18:40:00,1.11201,1.11214,1.11199,1.11214,8343422.0
2006-10-30 18:41:00,1.11213,1.11225,1.11192,1.11217,23139955.0
2006-10-30 18:42:00,1.11221,1.1124,1.11221,1.1124,5297217.0
2006-10-30 18:43:00,1.11232,1.11232,1.11224,1.11224,7984134.0
2006-10-30 18:44:00,1.11219,1.11219,1.11194,1.11203,1554984.0
2006-10-30 18:45:00,1.11195,1.11207,1.11179,1.11204,17201165.0
2006-10-30 18:46:00,1.11203,1.11205,1.11191,1.11191,8574909.0
2006-10-30 18:47:00,1.1117,1.112,1.1117,1.11196,11355888.0
2006-10-30 18:48:00,1.11204,1.11212,1.11204,1.11212,10683320.0
2006-10-30 18:49:00,1.11207,1.11211,1.11205,1.11207,10567478.0
2006-10-30 18:50:00,1.11209,1.11221,1.11209,1.11221,8338647.0
2006-10-30 18:51:00,1.11216,1.1122,1.11192,1.11201,5326040.0
2006-10-30 18:52:00,1.11191,1.11191,1.11177,1.11186,4526868.0
2006-10-30 18:53:00,1.11192,1.11195,1.11188,1.11194,2255278.0
2006-10-30 18:54:00,1.11192,1.11193,1.11181,1.11181,2569292.0
2006-10-30 18:55:00,1.11173,1.11173,1.11148,1.11148,6157157.0
2006-10-30 18:56:00,1.11134,1.11141,1.11134,1.1114,7886794.0
2006-10-30 18:57:00,1.11147,1.11148,1.11138,1.11145,9687208.0
2006-10-30 18:58:00,1.11136,1.11136,1.11114,1.11114,1935479.0
2006-10-30 18:59:00,1.11092,1.11105,1.11092,1.11105,11355495.0
2006-10-30 19:00:00,1.11106,1.11119,1.11106,1.11119,5864100.0
2006-10-30 19:01:00,1.11119,1.11125,1.1111,1.11125,6705656.0
2006-10-30 19:03:00,1.11128,1.11136,1.11128,1.1113,6713969.0
2006-10-30 19:04:00,1.11137,1.11137,1.11131,1.11131,6752753.0
2006-10-30 19:05:00,1.11131,1.11137,1.1113,1.1113,2247689.0
2006-10-30 19:06:00,1.11121,1.11121,1.11094,1.11094,9634854.0
2006-10-30 19:07:00,1.11126,1.11148,1.11126,1.11148,13224716.0
2006-10-30 19:08:00,1.11153,1.11153,1.11138,1.11149,3979416.0
2006-10-30 19:09:00,1.11144,1.11144,1.1104,1.11133,7455555.0
2006-10-30 19:10:00,1.11131,1.11136,1.11131,1.11132,8355264.0
2006-10-30 19:11:00,1.11129,1.11135,1.11105,1.11135,6242971.0
2006-10-30 19:12:00,1.11134,1.11144,1.11131,1.11142,15571941.0
2006-10-30 19:14:00,1.11144,1.11144,1.11121,1.11121,18593326.0
2006-10-30 19:15:00,1.11116,1.11122,1.11106,1.11106,8998896.0
2006-10-30 19:16:00,1.11117,1.11135,1.11117,1.11135,10089477.0
2006-10-30 19:17:00,1.11134,1.11159,1.11134,1.11157,60406228.0
2006-10-30 19:18:00,1.11152,1.11152,1.1114,1.1114,20645698.0
2006-10-30 19:19:00,1.11138,1.11139,1.11122,1.11125,12299560.0
2006-10-30 19:21:00,1.11137,1.11137,1.11124,1.1113,6431474.0
2006-10-30 19:22:00,1.11126,1.11128,1.11104,1.11128,9550287.0
2006-10-30 19:23:00,1.11124,1.11124,1.11114,1.11119,22025035.0
2006-10-30 19:24:00,1.11119,1.11129,1.11116,1.11129,3232663.0
2006-10-30 19:25:00,1.11144,1.11147,1.11138,1.11138,7736055.0
2006-10-30 19:26:00,1.11136,1.11136,1.11131,1.11131,4183430.0
2006-10-30 19:27:00,1.11129,1.11129,1.11124,1.11124,5689909.0
2006-10-30 19:28:00,1.11121,1.11121,1.11102,1.11102,10418793.0
2006-10-30 19:29:00,1.11106,1.11106,1.11074,1.11074,66999226.0
2006-10-30 19:31:00,1.11072,1.11072,1.11039,1.11043,6396114.0
2006-10-30 19:32:00,1.11065,1.11079,1.11065,1.11079,13329544.0
2006-10-30 19:33:00,1.11081,1.11081,1.11073,1.11073,2758482.0
2006-10-30 19:34:00,1.11072,1.11073,1.11066,1.11066,2905928.0
2006-10-30 19:35:00,1.11069,1.11078,1.11062,1.11062,12515206.0
2006-10-30 19:36:00,1.11067,1.11072,1.11056,1.11056,4070541.0
2006-10-30 19:37:00,1.1105,1.1105,1.11014,1.11014,1980811.0
2006-10-30 19:38:00,1.11018,1.11023,1.11014,1.11023,8254199.0
2006-10-30 19:39:00,1.11021,1.11036,1.11021,1.11036,7058213.0
2006-10-30 19:40:00,1.11048,1.11059,1.11048,1.11049,12855861.0
2006-10-30 19:41:00,1.11037,1.11037,1.10998,1.11023,9204057.0
2006-10-30 19:42:00,1.11016,1.1102,1.11006,1.11017,37312240.0
2006-10-30 19:43:00,1.10922,1.11051,1.10922,1.11004,3340324.0
2006-10-30 19:44:00,1.11003,1.11008,1.10993,1.11004,5066788.0
2006-10-30 19:45:00,1.11006,1.11006,1.10978,1.10996,8079315.0
2006-10-30 19:46:00,1.10997,1.11001,1.10997,1.11001,4911221.0
2006-10-30 19:47:00,1.1101,1.11019,1.11002,1.11002,9334991.0
2006-10-30 19:48:00,1.10988,1.10988,1.10978,1.10978,1871367.0
2006-10-30 19:49:00,1.10978,1.10981,1.10972,1.10972,4619858.0
2006-10-30 19:50:00,1.1097,1.10983,1.1097,1.10983,3952963.0
2006-10-30 19:51:00,1.10981,1.10981,1.10968,1.10968,13652139.0
2006-10-30 19:52:00,1.10963,1.10963,1.10916,1.10927,3071875.0
2006-10-30 19:53:00,1.10941,1.10953,1.10927,1.10953,4215143.0
2006-10-30 19:54:00,1.10952,1.10952,1.10939,1.10951,730179.0
2006-10-30 19:55:00,1.10947,1.10947,1.10937,1.10937,11121972.0
2006-10-30 19:56:00,1.10936,1.10936,1.10928,1.10932,6642612.0
2006-10-30 19:57:00,1.10931,1.10935,1.10931,1.10935,8314209.0
2006-10-30 19:58:00,1.10932,1.10935,1.10925,1.10935,14662524.0
2006-10-30 19:59:00,1.1093,1.1093,1.10897,1.10911,14108519.0
2006-10-30 20:00:00,1.10906,1.10909,1.10895,1.10895,11183840.0
2006-10-30 20:01:00,1.10883,1.10883,1.10847,1.10847,36281465.0
2006-10-30 20:02:00,1.10846,1.10859,1.10845,1.10845,6899348.0
2006-10-30 20:03:00,1.10862,1.10868,1.10862,1.10868,1293964.0
2006-10-30 20:05:00,1.10861,1.10871,1.10861,1.10871,596547.0
2006-10-30 20:06:00,1.10872,1.10872,1.10862,1.10871,5471472.0
2006-10-30 20:07:00,1.10875,1.10884,1.10846,1.10884,12190252.0
2006-10-30 20:08:00,1.10893,1.10909,1.10893,1.10897,22017671.0
2006-10-30 20:09:00,1.10895,1.10895,1.10892,1.10892,2294836.0
2006-10-30 20:10:00,1.10893,1.10893,1.10884,1.10884,3466782.0
2006-10-30 20:11:00,1.10885,1.10885,1.10875,1.10875,4571172.0
2006-10-30 20:12:00,1.10865,1.10875,1.10865,1.10867,1578769.0
2006-10-30 20:13:00,1.1086,1.10861,1.10844,1.10849,1675698.0
2006-10-30 20:14:00,1.10836,1.10851,1.10836,1.10851,8503311.0
2006-10-30 20:15:00,1.1085,1.10853,1.10848,1.10853,1484324.0
2006-10-30 20:16:00,1.10862,1.10871,1.10862,1.10871,1493374.0
2006-10-30 20:17:00,1.10861,1.10861,1.10849,1.10861,1988947.0
2006-10-30 20:18:00,1.10858,1.10861,1.10852,1.10855,9150753.0
2006-10-30 20:20:00,1.1085,1.10871,1.10847,1.10871,3094368.0
2006-10-30 20:21:00,1.10874,1.10886,1.10874,1.10885,2127119.0
2006-10-30 20:22:00,1.10889,1.10898,1.10889,1.10895,3814035.0
2006-10-30 20:23:00,1.10905,1.10909,1.10886,1.10886,19879287.0
2006-10-30 20:24:00,1.10876,1.10876,1.10865,1.10865,1465170.0
2006-10-30 20:25:00,1.10855,1.10863,1.10845,1.10863,11313894.0
2006-10-30 20:26:00,1.10866,1.1088,1.10842,1.10873,6276655.0
2006-10-30 20:27:00,1.10874,1.10874,1.10849,1.10858,2106934.0
2006-10-30 20:28:00,1.10856,1.10857,1.10851,1.10852,8777057.0
2006-10-30 20:29:00,1.10852,1.10853,1.10852,1.10853,238254.0
2006-10-30 20:30:00,1.10823,1.10857,1.10823,1.10857,2159284.0
2006-10-30 20:31:00,1.10853,1.10863,1.10853,1.10861,9664222.0
2006-10-30 20:32:00,1.10856,1.1086,1.10834,1.1086,6558589.0
2006-10-30 20:33:00,1.10869,1.10878,1.10865,1.10877,4284615.0
2006-10-30 20:34:00,1.10875,1.10875,1.1087,1.10871,2740123.0
2006-10-30 20:35:00,1.10869,1.10869,1.10856,1.10859,16370048.0
2006-10-30 20:36:00,1.10863,1.10877,1.10863,1.10877,5284720.0
2006-10-30 20:37:00,1.1088,1.10882,1.10875,1.10877,14040765.0
2006-10-30 20:38:00,1.10877,1.10886,1.10869,1.10878,14288316.0
2006-10-30 20:39:00,1.10876,1.10888,1.10779,1.10888,13122967.0
2006-10-30 20:40:00,1.10886,1.10899,1.10886,1.10899,17311549.0
2006-10-30 20:41:00,1.10901,1.10904,1.10899,1.10903,4971877.0
2006-10-30 20:42:00,1.1091,1.10917,1.1091,1.10917,6735070.0
2006-10-30 20:43:00,1.10908,1.10908,1.10892,1.10892,2170118.0
2006-10-30 20:44:00,1.10893,1.10908,1.10891,1.10908,17663733.0
2006-10-30 20:45:00,1.1091,1.10919,1.1091,1.10919,5272117.0
2006-10-30 20:46:00,1.10916,1.10916,1.10897,1.10897,2487837.0
2006-10-30 20:47:00,1.10905,1.10905,1.10889,1.1089,12127092.0
2006-10-30 20:48:00,1.10891,1.10891,1.10872,1.10881,6371248.0
2006-10-30 20:49:00,1.10878,1.10878,1.10869,1.10878,11916714.0
2006-10-30 20:50:00,1.10881,1.10883,1.10879,1.10879,6201508.0
2006-10-30 20:52:00,1.10877,1.10881,1.10877,1.1088,7081815.0
2006-10-30 20:53:00,1.10876,1.10876,1.1087,1.10872,3955833.0
2006-10-30 20:54:00,1.10872,1.10872,1.10852,1.10852,6691181.0
2006-10-30 20:55:00,1.10853,1.10866,1.10853,1.10866,1704980.0
2006-10-30 20:56:00,1.10885,1.10893,1.10881,1.10881,5553066.0
2006-10-30 20:57:00,1.10861,1.10865,1.10856,1.10856,8017390.0
2006-10-30 21:00:00,1.10855,1.10856,1.10851,1.10852,3445425.0
2006-10-30 21:01:00,1.10854,1.10863,1.10837,1.10837,4955486.0
2006-10-30 21:02:00,1.10857,1.10857,1.10847,1.10847,7791669.0
2006-10-30 21:03:00,1.10848,1.10848,1.10841,1.10841,7372650.0
2006-10-30 21:04:00,1.10839,1.10842,1.10833,1.10842,1969513.0
2006-10-30 21:05:00,1.10836,1.10836,1.10826,1.10829,760894.0
2006-10-30 21:06:00,1.10818,1.10819,1.10794,1.10794,3062769.0
2006-10-30 21:07:00,1.10818,1.10822,1.10789,1.10809,11469564.0
2006-10-30 21:08:00,1.10813,1.10819,1.10798,1.10798,10979033.0
2006-10-30 21:09:00,1.10822,1.10826,1.10817,1.10826,25634425.0
2006-10-30 21:10:00,1.10822,1.10825,1.10822,1.10822,3029600.0
2006-10-30 21:11:00,1.10824,1.10824,1.10798,1.10798,12529060.0
2006-10-30 21:12:00,1.10801,1.1081,1.10798,1.10802,9856966.0
2006-10-30 21:13:00,1.10807,1.1081,1.10802,1.10807,1830875.0
2006-10-30 21:14:00,1.1081,1.1081,1.10803,1.10806,5111234.0
2006-10-30 21:15:00,1.10809,1.10809,1.10801,1.10804,2467486.0
2006-10-30 21:16:00,1.10806,1.1081,1.10797,1.1081,30650674.0
2006-10-30 21:17:00,1.10798,1.10814,1.10798,1.10814,12671582.0
2006-10-30 21:18:00,1.1081,1.10817,1.10799,1.10799,5700654.0
2006-10-30 21:19:00,1.10802,1.10812,1.10802,1.10812,18231975.0
2006-10-30 21:20:00,1.10816,1.10832,1.10816,1.10832,11805363.0
2006-10-30 21:21:00,1.10831,1.10831,1.10803,1.10822,12062053.0
2006-10-30 21:22:00,1.10817,1.1083,1.10817,1.1083,135294.0
2006-10-30 21:23:00,1.10831,1.10844,1.10831,1.10844,8505720.0
2006-10-30 21:24:00,1.10842,1.10842,1.10829,1.10829,3777782.0
2006-10-30 21:25:00,1.10827,1.10827,1.10805,1.10824,7305209.0
2006-10-30 21:26:00,1.10826,1.10837,1.10826,1.10835,5995407.0
2006-10-30 21:27:00,1.10836,1.10836,1.10829,1.10829,9797823.0
2006-10-30 21:28:00,1.10816,1.10825,1.1081,1.10815,3753074.0
2006-10-30 21:29:00,1.10814,1.10814,1.10802,1.10802,10192562.0
2006-10-30 21:30:00,1.10799,1.10802,1.10774,1.10802,6241064.0
2006-10-30 21:31:00,1.10802,1.10806,1.10801,1.10803,8952901.0
2006-10-30 21:32:00,1.10803,1.10823,1.10803,1.10823,3218811.0
2006-10-30 21:33:00,1.10824,1.10845,1.10824,1.10845,2926068.0
2006-10-30 21:35:00,1.10855,1.10868,1.10855,1.1086,8971436.0
2006-10-30 21:36:00,1.10858,1.10858,1.1083,1.1083,10725285.0
2006-10-30 21:37:00,1.10831,1.10835,1.10831,1.10835,3635651.0
2006-10-30 21:38:00,1.1084,1.10846,1.10838,1.10838,1490997.0
2006-10-30 21:39:00,1.10833,1.10833,1.10818,1.10818,1329339.0
2006-10-30 21:40:00,1.10814,1.10817,1.10814,1.10817,316522.0
2006-10-30 21:41:00,1.10817,1.10817,1.10802,1.10807,3760294.0
2006-10-30 21:42:00,1.10807,1.10809,1.10803,1.10809,1085720.0
2006-10-30 21:43:00,1.10814,1.1082,1.10809,1.10812,1963720.0
2006-10-30 21:44:00,1.10815,1.10815,1.10805,1.10812,10438402.0
2006-10-30 21:46:00,1.1081,1.10813,1.10792,1.10792,4590797.0
2006-10-30 21:48:00,1.10784,1.10796,1.10782,1.10796,4746673.0
2006-10-30 21:49:00,1.10797,1.10805,1.10795,1.10795,4114679.0
2006-10-30 21:50:00,1.10788,1.10798,1.10788,1.10798,3454747.0
2006-10-30 21:51:00,1.1081,1.10831,1.10809,1.10812,36307843.0
2006-10-30 21:52:00,1.1081,1.10814,1.10776,1.10776,9491121.0
2006-10-30 21:54:00,1.10804,1.10812,1.10802,1.10802,3915766.0
2006-10-30 21:55:00,1.10791,1.10791,1.10782,1.10782,2990893.0
2006-10-30 21:56:00,1.10775,1.10797,1.10775,1.10797,8255444.0
2006-10-30 21:57:00,1.10796,1.10796,1.10789,1.10795,5373959.0
2006-10-30 21:58:00,1.1079,1.1079,1.10771,1.10771,6869070.0
2006-10-30 21:59:00,1.1078,1.10781,1.10773,1.10773,13328022.0
2006-10-30 22:00:00,1.10772,1.10772,1.10763,1.10766,4187861.0
2006-10-30 22:01:00,1.10764,1.10764,1.10755,1.1076,5779278.0
2006-10-30 22:02:00,1.10759,1.10776,1.10759,1.10776,5646631.0
2006-10-30 22:03:00,1.10781,1.10789,1.10781,1.10789,9047728.0
2006-10-30 22:04:00,1.10793,1.10801,1.10793,1.10801,255727.0
2006-10-30 22:05:00,1.10818,1.10823,1.10811,1.10811,11456468.0
2006-10-30 22:06:00,1.10803,1.10803,1.10793,1.10793,452303.0
2006-10-30 22:08:00,1.10801,1.1081,1.10791,1.1081,11734435.0
2006-10-30 22:10:00,1.10812,1.10829,1.10812,1.10829,5629250.0
2006-10-30 22:11:00,1.10827,1.10834,1.10827,1.10834,3280500.0
2006-10-30 22:12:00,1.10832,1.10832,1.1081,1.1081,5856564.0
2006-10-30 22:13:00,1.10812,1.10814,1.10809,1.10811,8841398.0
2006-10-30 22:14:00,1.10807,1.10808,1.108,1.10803,249784.0
2006-10-30 22:15:00,1.10802,1.10811,1.10802,1.10811,26361003.0
2006-10-30 22:16:00,1.10812,1.10812,1.10801,1.10801,10024044.0
2006-10-30 22:17:00,1.108,1.10808,1.10796,1.10808,1765537.0
2006-10-30 22:18:00,1.10807,1.10807,1.10773,1.10773,9184577.0
2006-10-30 22:19:00,1.10798,1.10803,1.10791,1.10791,1500351.0
2006-10-30 22:20:00,1.10799,1.10812,1.10798,1.10812,1653550.0
2006-10-30 22:21:00,1.10817,1.10817,1.10803,1.10803,11017604.0
2006-10-30 22:22:00,1.10805,1.10805,1.10804,1.10804,176055.0
2006-10-30 22:23:00,1.10788,1.10788,1.10776,1.10776,3808748.0
2006-10-30 22:24:00,1.10769,1.10782,1.10769,1.10782,2306341.0
2006-10-30 22:25:00,1.10789,1.108,1.10789,1.108,9344160.0
2006-10-30 22:26:00,1.10795,1.10821,1.10795,1.10821,2241237.0
2006-10-30 22:27:00,1.10823,1.10837,1.10823,1.10837,19855756.0
2006-10-30 22:28:00,1.10842,1.1085,1.10829,1.10829,12388472.0
2006-10-30 22:29:00,1.1083,1.1083,1.10818,1.10819,19951716.0
2006-10-30 22:30:00,1.10815,1.10816,1.10812,1.10812,3739847.0
2006-10-30 22:31:00,1.10805,1.1081,1.108,1.1081,2573821.0
2006-10-30 22:32:00,1.10803,1.10803,1.10791,1.10791,10237526.0
2006-10-30 22:33:00,1.10791,1.10799,1.10791,1.10791,8173769.0
2006-10-30 22:34:00,1.10787,1.10798,1.10787,1.10798,189428.0
2006-10-30 22:35:00,1.10804,1.10804,1.10803,1.10803,2164429.0
2006-10-30 22:36:00,1.10799,1.10802,1.10788,1.10802,3862071.0
2006-10-30 22:38:00,1.10806,1.10833,1.10806,1.10833,2722229.0
2006-10-30 22:39:00,1.10839,1.10839,1.1083,1.1083,2753170.0
2006-10-30 22:40:00,1.10821,1.10828,1.10818,1.10824,7183424.0
2006-10-30 22:41:00,1.10821,1.10821,1.1081,1.10821,845162.0
2006-10-30 22:42:00,1.10828,1.10832,1.10824,1.10832,25909373.0
2006-10-30 22:43:00,1.10844,1.10851,1.10843,1.10843,11786638.0
2006-10-30 22:44:00,1.10833,1.10833,1.10814,1.10817,6188618.0
2006-10-30 22:45:00,1.10812,1.10828,1.10812,1.10828,4891511.0
2006-10-30 22:46:00,1.10828,1.10843,1.10823,1.10843,9178888.0
2006-10-30 22:47:00,1.10856,1.10866,1.10856,1.10861,10039698.0
2006-10-30 22:48:00,1.10856,1.10857,1.1085,1.1085,3742853.0
2006-10-30 22:49:00,1.10847,1.10847,1.10823,1.10833,876116.0
2006-10-30 22:50:00,1.10825,1.10825,1.10815,1.10824,13864597.0
2006-10-30 22:51:00,1.10827,1.10841,1.10827,1.10841,1188393.0
2006-10-30 22:52:00,1.10857,1.10862,1.10857,1.10862,9888914.0
2006-10-30 22:53:00,1.10858,1.10862,1.10832,1.10846,18510767.0
2006-10-30 22:54:00,1.10829,1.10829,1.10817,1.10828,11261496.0
2006-10-30 22:55:00,1.10828,1.10842,1.10828,1.10842,6727951.0
2006-10-30 22:56:00,1.1083,1.1083,1.10824,1.10826,680751.0
2006-10-30 22:57:00,1.10827,1.10831,1.10824,1.10831,6185170.0
2006-10-30 22:58:00,1.10839,1.10844,1.10835,1.10835,536987.0
2006-10-30 22:59:00,1.10833,1.10833,1.10817,1.10817,10220917.0
2006-10-30 23:00:00,1.10819,1.10819,1.10789,1.10789,1182533.0
2006-10-30 23:01:00,1.10807,1.10807,1.10783,1.10795,10081536.0
2006-10-30 23:02:00,1.10791,1.10791,1.10781,1.10789,3139727.0
2006-10-30 23:03:00,1.10791,1.10798,1.1079,1.10798,727061.0
2006-10-30 23:04:00,1.10784,1.10787,1.10772,1.10787,2215593.0
2006-10-30 23:05:00,1.10788,1.10789,1.10773,1.10773,5227102.0
2006-10-30 23:06:00,1.10768,1.1078,1.10768,1.1078,154985.0
2006-10-30 23:07:00,1.1078,1.1078,1.10755,1.10755,6050339.0
2006-10-30 23:08:00,1.10751,1.10752,1.10748,1.10752,10041342.0
2006-10-30 23:09:00,1.10747,1.10756,1.10744,1.10748,10816434.0
2006-10-30 23:10:00,1.10748,1.10757,1.10746,1.10751,1638446.0
2006-10-30 23:11:00,1.10764,1.10776,1.10763,1.10776,986886.0
2006-10-30 23:12:00,1.10782,1.10782,1.10767,1.10767,2513760.0
2006-10-30 23:13:00,1.10778,1.10788,1.10778,1.10785,12774922.0
2006-10-30 23:14:00,1.1077,1.10797,1.107,1.10792,6306106.0
2006-10-30 23:15:00,1.10793,1.10793,1.10784,1.10793,2615231.0
2006-10-30 23:16:00,1.10782,1.10782,1.10752,1.10777,2115929.0
2006-10-30 23:17:00,1.10773,1.10773,1.10772,1.10772,1101278.0
2006-10-30 23:18:00,1.10758,1.10766,1.10751,1.10751,1680739.0
2006-10-30 23:19:00,1.10759,1.10769,1.1075,1.1075,16797067.0
2006-10-30 23:20:00,1.10771,1.10776,1.10766,1.10776,16387082.0
2006-10-30 23:21:00,1.10773,1.10785,1.10773,1.10775,12839927.0
2006-10-30 23:22:00,1.10778,1.10785,1.10773,1.10785,10611987.0
2006-10-30 23:23:00,1.10785,1.10791,1.10784,1.10787,3734102.0
2006-10-30 23:24:00,1.10783,1.10792,1.10769,1.10769,23950144.0
2006-10-30 23:25:00,1.10787,1.10804,1.10779,1.10804,4732439.0
2006-10-30 23:26:00,1.10806,1.1082,1.108,1.1082,215371.0
2006-10-30 23:27:00,1.10818,1.10818,1.10806,1.10806,8882606.0
2006-10-30 23:28:00,1.10803,1.10803,1.10779,1.10779,5166631.0
2006-10-30 23:29:00,1.10781,1.10781,1.10773,1.10773,312319.0
2006-10-30 23:30:00,1.10777,1.10787,1.10773,1.10783,3113610.0
2006-10-30 23:31:00,1.10782,1.10782,1.10771,1.10776,10012852.0
2006-10-30 23:32:00,1.10773,1.10787,1.10773,1.10787,9500271.0
2006-10-30 23:33:00,1.10794,1.10803,1.10791,1.10803,27432982.0
2006-10-30 23:34:00,1.108,1.10807,1.108,1.10805,1135925.0
2006-10-30 23:35:00,1.10785,1.108,1.10785,1.10791,1900320.0
2006-10-30 23:36:00,1.10795,1.10814,1.10795,1.10814,6043975.0
2006-10-30 23:37:00,1.10821,1.1083,1.10821,1.10821,7435465.0
2006-10-30 23:38:00,1.10826,1.10826,1.10824,1.10824,1239406.0
2006-10-30 23:39:00,1.10826,1.10828,1.10825,1.10828,7759571.0
2006-10-30 23:40:00,1.1083,1.1084,1.1083,1.10831,1477366.0
2006-10-30 23:41:00,1.10841,1.10849,1.10818,1.10841,6039342.0
2006-10-30 23:42:00,1.10841,1.10855,1.10841,1.10855,1669389.0
2006-10-30 23:44:00,1.10861,1.10875,1.10861,1.10867,4652438.0
2006-10-30 23:45:00,1.10872,1.10872,1.10862,1.10872,11143975.0
2006-10-30 23:46:00,1.10871,1.10882,1.10871,1.10881,28373706.0
2006-10-30 23:47:00,1.10886,1.10886,1.10877,1.1088,822060.0
2006-10-30 23:48:00,1.10874,1.10874,1.1085,1.1085,5883559.0
2006-10-30 23:49:00,1.10869,1.10877,1.10869,1.10875,2825623.0
2006-10-30 23:50:00,1.1088,1.10884,1.10879,1.10884,4345794.0
2006-10-30 23:51:00,1.10876,1.10877,1.10847,1.10873,3607259.0
2006-10-30 23:52:00,1.10872,1.1088,1.10872,1.1088,4935665.0
2006-10-30 23:53:00,1.1088,1.1088,1.10863,1.10863,3790533.0
2006-10-30 23:54:00,1.10857,1.10866,1.10857,1.10866,1743818.0
2006-10-30 23:55:00,1.10868,1.10872,1.10864,1.10864,2232137.0
2006-10-30 23:56:00,1.1085,1.10872,1.1085,1.10867,760892.0
2006-10-30 23:57:00,1.10864,1.10864,1.10852,1.10859,3181641.0
2006-10-30 23:58:00,1.10859,1.10859,1.10831,1.10831,14047966.0
2006-10-31 00:00:00,1.10847,1.1085,1.10835,1.10835,11666226.0
2006-10-31 00:01:00,1.10836,1.10839,1.10836,1.10839,754267.0
2006-10-31 00:02:00,1.10845,1.1085,1.10845,1.10848,12422176.0
2006-10-31 00:03:00,1.10852,1.10859,1.10852,1.10856,8514132.0
2006-10-31 00:04:00,1.10851,1.10851,1.10826,1.1083,14809734.0
2006-10-31 00:05:00,1.10831,1.10869,1.10831,1.10862,12315227.0
2006-10-31 00:06:00,1.10855,1.10858,1.10855,1.10857,4251676.0
2006-10-31 00:07:00,1.10848,1.10848,1.10843,1.10847,2856408.0
2006-10-31 00:08:00,1.10857,1.1087,1.10857,1.1087,15088762.0
2006-10-31 00:09:00,1.10873,1.10877,1.10872,1.10877,1792165.0
2006-10-31 00:10:00,1.10869,1.10869,1.10859,1.10859,2727767.0
2006-10-31 00:11:00,1.10853,1.10865,1.10847,1.10865,5018867.0
2006-10-31 00:12:00,1.10871,1.10879,1.10871,1.10872,4513274.0
2006-10-31 00:13:00,1.10875,1.10875,1.10866,1.10868,9471377.0
2006-10-31 00:14:00,1.10872,1.10883,1.10864,1.10883,5880053.0
2006-10-31 00:15:00,1.10888,1.10906,1.10873,1.10906,3601954.0
2006-10-31 00:16:00,1.10904,1.10904,1.10892,1.10892,8589987.0
2006-10-31 00:17:00,1.10895,1.1091,1.10895,1.1091,5223475.0
2006-10-31 00:18:00,1.10902,1.10906,1.10902,1.10906,1744652.0
2006-10-31 00:19:00,1.10903,1.10903,1.10892,1.10893,3179589.0
2006-10-31 00:20:00,1.10894,1.10894,1.10887,1.10887,8113108.0
2006-10-31 00:21:00,1.10883,1.10883,1.10875,1.10875,6357261.0
2006-10-31 00:22:00,1.10873,1.10874,1.10873,1.10874,2516337.0
2006-10-31 00:23:00,1.10872,1.10872,1.10848,1.10848,2637009.0
2006-10-31 00:24:00,1.10855,1.1086,1.10855,1.10858,2112328.0
2006-10-31 00:25:00,1.1086,1.10861,1.10848,1.10861,21273825.0
2006-10-31 00:26:00,1.10866,1.10883,1.10866,1.10883,6544185.0
2006-10-31 00:27:00,1.10885,1.10892,1.10869,1.10869,7188662.0
2006-10-31 00:28:00,1.10895,1.10908,1.10887,1.10887,21473505.0
2006-10-31 00:29:00,1.10912,1.10919,1.10899,1.10918,15953120.0
2006-10-31 00:30:00,1.10921,1.10921,1.10898,1.10899,11169362.0
2006-10-31 00:31:00,1.1091,1.10915,1.10898,1.10915,1841584.0
2006-10-31 00:32:00,1.10917,1.10924,1.10917,1.10924,1554368.0
2006-10-31 00:33:00,1.10926,1.10926,1.10908,1.10918,9905710.0
2006-10-31 00:34:00,1.10913,1.10913,1.10905,1.10905,10885872.0
2006-10-31 00:35:00,1.10904,1.10907,1.10895,1.10907,1343745.0
2006-10-31 00:36:00,1.1081,1.10911,1.1081,1.10911,573206.0
2006-10-31 00:37:00,1.10922,1.10922,1.10902,1.10904,9599596.0
2006-10-31 00:38:00,1.10899,1.10899,1.10869,1.10893,6476965.0
2006-10-31 00:39:00,1.10898,1.10907,1.10898,1.10907,2802600.0
2006-10-31 00:40:00,1.10914,1.10921,1.1091,1.10918,6878747.0
2006-10-31 00:41:00,1.10912,1.10915,1.10905,1.10905,4515103.0
2006-10-31 00:42:00,1.10907,1.10912,1.10903,1.10906,13854618.0
2006-10-31 00:43:00,1.10905,1.10905,1.10872,1.10872,8131748.0
2006-10-31 00:44:00,1.10902,1.10908,1.1089,1.10902,4582363.0
2006-10-31 00:45:00,1.10902,1.10914,1.10902,1.10914,4292917.0
2006-10-31 00:46:00,1.10905,1.10908,1.10905,1.10908,96726.0
2006-10-31 00:47:00,1.10911,1.10922,1.10905,1.10905,4134422.0
2006-10-31 00:48:00,1.10908,1.10909,1.10901,1.10909,10171822.0
2006-10-31 00:49:00,1.1091,1.10917,1.1091,1.10917,5533187.0
2006-10-31 00:50:00,1.10912,1.10912,1.10909,1.10909,108776.0
2006-10-31 00:51:00,1.10885,1.10915,1.10885,1.10915,28019939.0
2006-10-31 00:52:00,1.10912,1.10914,1.10911,1.10911,2397432.0
2006-10-31 00:53:00,1.10904,1.10907,1.10894,1.10907,2595731.0
2006-10-31 00:54:00,1.10915,1.10919,1.10915,1.10919,2046005.0
2006-10-31 00:55:00,1.10915,1.10915,1.10904,1.10908,8836650.0
2006-10-31 00:56:00,1.1089,1.10904,1.10888,1.10888,12039517.0
2006-10-31 00:58:00,1.10891,1.10897,1.1089,1.10892,4324518.0
2006-10-31 00:59:00,1.10898,1.10904,1.10896,1.10903,11572923.0
2006-10-31 01:00:00,1.10912,1.1093,1.10907,1.1093,16082622.0
2006-10-31 01:01:00,1.10939,1.10942,1.10939,1.10939,5584828.0
2006-10-31 01:02:00,1.10938,1.10938,1.10916,1.10916,433094.0
2006-10-31 01:03:00,1.10932,1.10934,1.10906,1.10906,10268139.0
2006-10-31 01:04:00,1.10934,1.10945,1.10934,1.10945,7879533.0
2006-10-31 01:05:00,1.10945,1.10948,1.10942,1.10948,10738914.0
2006-10-31 01:06:00,1.10943,1.10943,1.10929,1.10939,3474400.0
2006-10-31 01:07:00,1.1094,1.10955,1.1094,1.10955,5810403.0
2006-10-31 01:08:00,1.10952,1.10952,1.1094,1.1094,4813794.0
2006-10-31 01:09:00,1.10932,1.10932,1.10923,1.10923,3777489.0
2006-10-31 01:10:00,1.10926,1.10932,1.10924,1.10924,7408866.0
2006-10-31 01:11:00,1.10929,1.10938,1.10929,1.10938,3015028.0
2006-10-31 01:12:00,1.10939,1.10945,1.10939,1.10945,6107581.0
2006-10-31 01:13:00,1.1094,1.1094,1.1093,1.10938,1128046.0
2006-10-31 01:14:00,1.10914,1.10943,1.10914,1.10926,6218184.0
2006-10-31 01:15:00,1.10931,1.10948,1.10931,1.10948,2542030.0
2006-10-31 01:17:00,1.10968,1.10968,1.10963,1.10963,161960.0
2006-10-31 01:18:00,1.10961,1.10961,1.10945,1.1095,5799514.0
2006-10-31 01:19:00,1.10949,1.10962,1.10949,1.10957,22557777.0
2006-10-31 01:20:00,1.1096,1.1096,1.1091,1.1091,11558265.0
2006-10-31 01:21:00,1.10928,1.10928,1.10915,1.10915,3117217.0
2006-10-31 01:22:00,1.10912,1.10912,1.10904,1.10904,2187230.0
2006-10-31 01:23:00,1.10891,1.10903,1.10886,1.10886,3158071.0
2006-10-31 01:24:00,1.10883,1.10889,1.10883,1.10889,7254286.0
2006-10-31 01:25:00,1.10888,1.10889,1.10882,1.10882,10437823.0
2006-10-31 01:26:00,1.10883,1.10883,1.10857,1.10876,11129913.0
2006-10-31 01:27:00,1.10875,1.1088,1.10853,1.10874,15727056.0
2006-10-31 01:28:00,1.10886,1.10888,1.10886,1.10888,293581.0
2006-10-31 01:29:00,1.10893,1.10907,1.10892,1.10907,6259582.0
2006-10-31 01:30:00,1.10893,1.10893,1.1085,1.10877,7719866.0
2006-10-31 01:31:00,1.10876,1.10881,1.10876,1.10879,3217052.0
2006-10-31 01:32:00,1.1088,1.10884,1.10852,1.10878,4488468.0
2006-10-31 01:33:00,1.10876,1.10886,1.10853,1.10886,9179590.0
2006-10-31 01:34:00,1.10887,1.10899,1.10882,1.10899,12603361.0
2006-10-31 01:35:00,1.10899,1.10899,1.1088,1.1088,7642066.0
2006-10-31 01:36:00,1.10882,1.10883,1.10882,1.10883,4114333.0
2006-10-31 01:37:00,1.10897,1.10912,1.10895,1.10912,4875649.0
2006-10-31 01:38:00,1.10917,1.10927,1.10916,1.10927,1016397.0
2006-10-31 01:40:00,1.10932,1.10952,1.10931,1.10952,3311020.0
2006-10-31 01:41:00,1.10952,1.10957,1.10941,1.10941,7892203.0
2006-10-31 01:42:00,1.10939,1.10939,1.10908,1.10914,23969073.0
2006-10-31 01:43:00,1.10915,1.10916,1.10904,1.10916,19926587.0
2006-10-31 01:44:00,1.10905,1.10915,1.10905,1.10915,15952301.0
2006-10-31 01:45:00,1.10915,1.10926,1.10915,1.10926,1192143.0
2006-10-31 01:46:00,1.10928,1.10939,1.10928,1.10939,104455.0
2006-10-31 01:47:00,1.10934,1.10934,1.1092,1.10923,5913119.0
2006-10-31 01:48:00,1.10919,1.10937,1.10919,1.10937,7378357.0
2006-10-31 01:49:00,1.10942,1.10942,1.10917,1.10926,21298328.0
2006-10-31 01:50:00,1.10924,1.10925,1.10918,1.10925,7341477.0
2006-10-31 01:51:00,1.10927,1.10929,1.10925,1.10929,5468906.0
2006-10-31 01:52:00,1.10938,1.1094,1.10938,1.1094,1543830.0
2006-10-31 01:53:00,1.10936,1.10954,1.10936,1.10954,7650166.0
2006-10-31 01:54:00,1.1095,1.1095,1.10931,1.10931,792682.0
2006-10-31 01:55:00,1.1093,1.1094,1.1093,1.1094,5406405.0
2006-10-31 01:56:00,1.10931,1.10951,1.10931,1.10951,2814794.0
2006-10-31 01:57:00,1.1095,1.1095,1.10936,1.10936,2412386.0
2006-10-31 01:58:00,1.1093,1.10942,1.1093,1.10942,11293193.0
2006-10-31 01:59:00,1.10928,1.10959,1.10925,1.10944,2847696.0
2006-10-31 02:00:00,1.10948,1.10956,1.1093,1.1093,2713127.0
2006-10-31 02:01:00,1.10954,1.10963,1.1095,1.10963,1416742.0
2006-10-31 02:02:00,1.10968,1.10982,1.10947,1.10958,4224646.0
2006-10-31 02:03:00,1.10976,1.10976,1.10956,1.10956,3102957.0
2006-10-31 02:04:00,1.10965,1.10965,1.10949,1.10949,5676015.0
2006-10-31 02:05:00,1.10945,1.1095,1.10943,1.10943,826744.0
2006-10-31 02:07:00,1.10943,1.10945,1.10943,1.10945,1548631.0
2006-10-31 02:08:00,1.10944,1.10955,1.10944,1.10955,2254631.0
2006-10-31 02:09:00,1.10951,1.10971,1.10936,1.10971,5079154.0
2006-10-31 02:10:00,1.10967,1.10968,1.1095,1.10956,20060589.0
2006-10-31 02:12:00,1.10942,1.10947,1.10942,1.10947,6156936.0
2006-10-31 02:13:00,1.10952,1.10954,1.10952,1.10954,104455.0
2006-10-31 02:14:00,1.10964,1.10964,1.10958,1.10958,1161366.0
2006-10-31 02:15:00,1.10956,1.10956,1.10945,1.10945,17077724.0
2006-10-31 02:16:00,1.10956,1.10963,1.10948,1.10958,18455670.0
2006-10-31 02:17:00,1.10956,1.10968,1.10956,1.10968,22330671.0
2006-10-31 02:18:00,1.1097,1.10972,1.1097,1.10972,1591100.0
2006-10-31 02:19:00,1.10971,1.10993,1.10971,1.10993,5127293.0
2006-10-31 02:21:00,1.10988,1.10988,1.10977,1.10978,2975600.0
2006-10-31 02:22:00,1.10973,1.10976,1.10959,1.10965,4587983.0
2006-10-31 02:23:00,1.10959,1.10975,1.10959,1.10975,4389090.0
2006-10-31 02:24:00,1.10977,1.10992,1.10976,1.10992,4376494.0
2006-10-31 02:25:00,1.10985,1.10985,1.10965,1.10971,12637246.0
2006-10-31 02:26:00,1.10978,1.11001,1.10961,1.11001,10070861.0
2006-10-31 02:27:00,1.11006,1.11008,1.10976,1.11004,4334591.0
2006-10-31 02:28:00,1.11003,1.11003,1.10998,1.11,3310403.0
2006-10-31 02:29:00,1.10997,1.10997,1.1096,1.10995,7934086.0
2006-10-31 02:30:00,1.11002,1.11012,1.10999,1.11012,5280130.0
2006-10-31 02:31:00,1.11009,1.11009,1.10996,1.10996,316973.0
2006-10-31 02:32:00,1.10986,1.1099,1.10968,1.10968,15892338.0
2006-10-31 02:33:00,1.1097,1.10972,1.10948,1.10972,11499033.0
2006-10-31 02:34:00,1.1097,1.10981,1.1097,1.1098,10011338.0
2006-10-31 02:35:00,1.10985,1.1099,1.10985,1.1099,7029347.0
2006-10-31 02:36:00,1.10989,1.10989,1.10974,1.10974,3218909.0
2006-10-31 02:37:00,1.10986,1.10993,1.10985,1.10993,2182646.0
2006-10-31 02:38:00,1.10994,1.10999,1.10994,1.10994,3266494.0
2006-10-31 02:39:00,1.10972,1.11,1.10972,1.10987,12085176.0
2006-10-31 02:40:00,1.1098,1.10987,1.10978,1.10987,12445105.0
2006-10-31 02:41:00,1.10989,1.11005,1.10979,1.11005,5374897.0
2006-10-31 02:42:00,1.11007,1.11017,1.11007,1.11017,161960.0
2006-10-31 02:43:00,1.11003,1.11003,1.10995,1.10999,1981322.0
2006-10-31 02:44:00,1.10995,1.11013,1.10995,1.11013,2340082.0
2006-10-31 02:45:00,1.11016,1.11023,1.10994,1.10994,6603148.0
2006-10-31 02:46:00,1.11018,1.11018,1.11013,1.11017,1217535.0
2006-10-31 02:47:00,1.11018,1.11023,1.11018,1.11023,6302321.0
2006-10-31 02:48:00,1.11021,1.11023,1.11021,1.11023,2909697.0
2006-10-31 02:49:00,1.11022,1.11024,1.11012,1.11012,7695125.0
2006-10-31 02:50:00,1.11011,1.11021,1.11011,1.11021,3941042.0
2006-10-31 02:51:00,1.11023,1.11035,1.11023,1.11028,4679492.0
2006-10-31 02:52:00,1.11032,1.11037,1.11026,1.11031,5452192.0
2006-10-31 02:53:00,1.11027,1.11027,1.11018,1.11018,86223.0
2006-10-31 02:54:00,1.11011,1.11011,1.10974,1.10974,10726044.0
2006-10-31 02:55:00,1.10968,1.10968,1.10953,1.10953,7515052.0
2006-10-31 02:56:00,1.1093,1.10962,1.1093,1.10945,10287685.0
2006-10-31 02:58:00,1.10942,1.10945,1.10942,1.10945,5929952.0
2006-10-31 02:59:00,1.10948,1.1096,1.10937,1.1096,15426975.0
2006-10-31 03:00:00,1.10962,1.10976,1.10941,1.10958,2204501.0
2006-10-31 03:01:00,1.10976,1.10977,1.10968,1.10969,4194487.0
2006-10-31 03:02:00,1.10969,1.1097,1.10965,1.1097,3793192.0
2006-10-31 03:03:00,1.10977,1.10983,1.10977,1.10983,1229568.0
2006-10-31 03:04:00,1.10971,1.10971,1.10956,1.10956,5353557.0
2006-10-31 03:05:00,1.1096,1.10967,1.1096,1.10967,2046005.0
2006-10-31 03:08:00,1.10971,1.10974,1.10951,1.10951,26426426.0
2006-10-31 03:09:00,1.10974,1.10978,1.10974,1.10978,117165.0
2006-10-31 03:10:00,1.10981,1.10981,1.10974,1.10976,5405740.0
2006-10-31 03:11:00,1.10976,1.10997,1.10974,1.10997,10025450.0
2006-10-31 03:12:00,1.10999,1.11007,1.10999,1.11004,14716667.0
2006-10-31 03:13:00,1.11008,1.11027,1.10987,1.11012,5521678.0
2006-10-31 03:15:00,1.11013,1.11013,1.10973,1.10991,4962488.0
2006-10-31 03:16:00,1.10966,1.11007,1.10966,1.11007,8017104.0
2006-10-31 03:18:00,1.11017,1.11017,1.11011,1.11011,661242.0
2006-10-31 03:19:00,1.11009,1.11009,1.10996,1.11004,6875997.0
2006-10-31 03:20:00,1.11,1.11,1.10985,1.10992,3107441.0
2006-10-31 03:21:00,1.10993,1.10996,1.10967,1.10995,7071695.0
2006-10-31 03:22:00,1.10995,1.10996,1.10994,1.10996,2225116.0
2006-10-31 03:23:00,1.10995,1.10995,1.10893,1.10893,1598662.0
2006-10-31 03:25:00,1.10991,1.10996,1.10991,1.10996,10444087.0
2006-10-31 03:26:00,1.10997,1.10997,1.10987,1.10993,9926556.0
2006-10-31 03:27:00,1.10998,1.10998,1.10992,1.10992,2628978.0
2006-10-31 03:28:00,1.10989,1.10991,1.10974,1.10991,2009368.0
2006-10-31 03:29:00,1.10985,1.11007,1.10985,1.11007,12276722.0
2006-10-31 03:30:00,1.11008,1.11023,1.10988,1.11023,7808391.0
2006-10-31 03:31:00,1.10998,1.11019,1.10988,1.10988,22879679.0
2006-10-31 03:33:00,1.10983,1.10992,1.10983,1.10992,3205413.0
2006-10-31 03:34:00,1.10993,1.11,1.10993,1.10994,2171203.0
2006-10-31 03:35:00,1.11004,1.11026,1.11002,1.11026,4347867.0
2006-10-31 03:36:00,1.11018,1.11019,1.11003,1.11003,2637538.0
2006-10-31 03:37:00,1.11007,1.11016,1.11001,1.11016,5423886.0
2006-10-31 03:38:00,1.11011,1.11011,1.11,1.11003,6501596.0
2006-10-31 03:40:00,1.11001,1.11002,1.10981,1.11002,3131675.0
2006-10-31 03:41:00,1.11002,1.1101,1.11002,1.1101,7906178.0
2006-10-31 03:42:00,1.11013,1.11032,1.1101,1.11029,5777868.0
2006-10-31 03:44:00,1.11027,1.1103,1.11005,1.11013,3695492.0
2006-10-31 03:45:00,1.11008,1.11008,1.10992,1.11001,6425586.0
2006-10-31 03:46:00,1.10999,1.10999,1.10983,1.10983,7842754.0
2006-10-31 03:48:00,1.10986,1.10992,1.10984,1.10992,5167697.0
2006-10-31 03:49:00,1.10999,1.11007,1.10975,1.11006,14573050.0
2006-10-31 03:50:00,1.11006,1.11006,1.10987,1.10987,1448686.0
2006-10-31 03:51:00,1.10985,1.10992,1.10985,1.10992,6337942.0
2006-10-31 03:52:00,1.10989,1.10989,1.10981,1.10981,3124488.0
2006-10-31 03:53:00,1.10988,1.10988,1.10982,1.10982,3083094.0
2006-10-31 03:54:00,1.1098,1.10984,1.10975,1.10975,12302925.0
2006-10-31 03:55:00,1.10978,1.10978,1.10966,1.10966,14372801.0
2006-10-31 03:56:00,1.10968,1.10972,1.10967,1.10971,8131932.0
2006-10-31 03:57:00,1.10974,1.10974,1.10969,1.10969,948300.0
2006-10-31 03:58:00,1.10968,1.10971,1.10968,1.10971,802412.0
2006-10-31 03:59:00,1.10975,1.10982,1.10975,1.10976,11785257.0
2006-10-31 04:00:00,1.10978,1.10984,1.10973,1.10984,10951970.0
2006-10-31 04:01:00,1.10996,1.11009,1.10992,1.11009,2080989.0
2006-10-31 04:02:00,1.11005,1.11006,1.10979,1.10979,3393751.0
2006-10-31 04:03:00,1.10979,1.10979,1.10961,1.10961,739160.0
2006-10-31 04:04:00,1.10979,1.10987,1.10979,1.10987,2058598.0
2006-10-31 04:05:00,1.10992,1.10997,1.10992,1.10997,1729977.0
2006-10-31 04:06:00,1.11,1.11,1.10986,1.1099,3448760.0
2006-10-31 04:07:00,1.10989,1.10991,1.10984,1.10984,5031259.0
2006-10-31 04:08:00,1.10984,1.10984,1.1095,1.10973,3827330.0
2006-10-31 04:09:00,1.10975,1.10975,1.10967,1.10967,4658869.0
2006-10-31 04:10:00,1.10963,1.10966,1.10952,1.10952,2651175.0
2006-10-31 04:11:00,1.10937,1.1096,1.10937,1.1095,6175669.0
2006-10-31 04:12:00,1.1095,1.10965,1.1095,1.10965,788019.0
2006-10-31 04:13:00,1.10978,1.10987,1.10969,1.10969,15346096.0
2006-10-31 04:14:00,1.10958,1.10958,1.10944,1.10947,11872976.0
2006-10-31 04:15:00,1.10939,1.10957,1.10939,1.10957,4471350.0
2006-10-31 04:16:00,1.10953,1.10959,1.10952,1.10956,6755902.0
2006-10-31 04:17:00,1.10958,1.10958,1.10953,1.10953,1697396.0
2006-10-31 04:18:00,1.10954,1.1096,1.1093,1.1096,6434136.0
2006-10-31 04:19:00,1.10957,1.10972,1.10957,1.1096,1497583.0
2006-10-31 04:20:00,1.10963,1.10966,1.10963,1.10964,5952242.0
2006-10-31 04:21:00,1.10966,1.10966,1.10964,1.10964,1177806.0
2006-10-31 04:22:00,1.10958,1.10966,1.10956,1.1096,7390384.0
2006-10-31 04:23:00,1.1096,1.10976,1.1096,1.10976,6661494.0
2006-10-31 04:24:00,1.10979,1.10995,1.10979,1.10986,7836418.0
2006-10-31 04:25:00,1.10971,1.10971,1.10964,1.10964,1046838.0
2006-10-31 04:26:00,1.10968,1.10968,1.10955,1.10967,28313533.0
2006-10-31 04:27:00,1.10967,1.10982,1.10964,1.10982,9046756.0
2006-10-31 04:28:00,1.10996,1.11011,1.10996,1.1101,11414217.0
2006-10-31 04:29:00,1.11012,1.11015,1.10997,1.10997,9783155.0
2006-10-31 04:31:00,1.10995,1.10995,1.10985,1.10985,4938474.0
2006-10-31 04:32:00,1.10975,1.1099,1.10969,1.1099,8118642.0
2006-10-31 04:33:00,1.10992,1.11002,1.10992,1.11002,233338.0
2006-10-31 04:34:00,1.11008,1.11008,1.10974,1.10974,4449454.0
2006-10-31 04:35:00,1.10952,1.10971,1.10952,1.10964,24364339.0
2006-10-31 04:36:00,1.10966,1.10966,1.10959,1.10959,3514118.0
2006-10-31 04:37:00,1.10967,1.10979,1.10967,1.1097,9869780.0
2006-10-31 04:38:00,1.10966,1.10966,1.10952,1.10952,13232944.0
2006-10-31 04:39:00,1.1096,1.10963,1.10956,1.10956,15124211.0
2006-10-31 04:40:00,1.10935,1.1096,1.10933,1.10933,15574472.0
2006-10-31 04:41:00,1.10925,1.10955,1.10925,1.10955,1217591.0
2006-10-31 04:42:00,1.10959,1.10973,1.10956,1.10959,13581308.0
2006-10-31 04:43:00,1.10964,1.10964,1.10935,1.10945,2324685.0
2006-10-31 04:44:00,1.10948,1.10948,1.10934,1.10934,2377916.0
2006-10-31 04:45:00,1.10924,1.10924,1.10818,1.10893,5935159.0
2006-10-31 04:46:00,1.1091,1.10929,1.1091,1.10929,13371282.0
2006-10-31 04:47:00,1.10922,1.1094,1.10922,1.1094,2326479.0
2006-10-31 04:48:00,1.10939,1.10946,1.10934,1.10946,1361066.0
2006-10-31 04:49:00,1.10942,1.1095,1.10942,1.1095,1156672.0
2006-10-31 04:50:00,1.1095,1.1095,1.10948,1.10948,4403129.0
2006-10-31 04:51:00,1.10944,1.1095,1.10942,1.10942,9626444.0
2006-10-31 04:52:00,1.10941,1.10944,1.10934,1.10944,5574295.0
2006-10-31 04:53:00,1.10942,1.10942,1.1093,1.1093,152664.0
2006-10-31 04:54:00,1.10936,1.10942,1.10936,1.10942,4826056.0
2006-10-31 04:55:00,1.10946,1.10946,1.10929,1.10929,2134070.0
2006-10-31 04:56:00,1.10934,1.10947,1.10934,1.10947,8180506.0
2006-10-31 04:57:00,1.10947,1.1095,1.10946,1.1095,3198907.0
2006-10-31 04:58:00,1.10952,1.10956,1.10931,1.10945,11008447.0
2006-10-31 04:59:00,1.10949,1.10955,1.1093,1.10955,1110045.0
2006-10-31 05:00:00,1.10956,1.1096,1.10951,1.10951,9537996.0
2006-10-31 05:01:00,1.10951,1.1096,1.10945,1.1096,905733.0
2006-10-31 05:02:00,1.1096,1.10962,1.10953,1.10961,6079984.0
2006-10-31 05:03:00,1.1096,1.1096,1.1095,1.1095,742853.0
2006-10-31 05:04:00,1.10949,1.10953,1.10947,1.10949,6640386.0
2006-10-31 05:05:00,1.1095,1.1095,1.10941,1.10947,10443750.0
2006-10-31 05:06:00,1.10952,1.10968,1.10929,1.10965,26756861.0
2006-10-31 05:08:00,1.10972,1.10991,1.10949,1.10991,3912546.0
2006-10-31 05:09:00,1.10992,1.10992,1.10983,1.10983,6878125.0
2006-10-31 05:10:00,1.10984,1.10984,1.10944,1.10967,870718.0
2006-10-31 05:12:00,1.1097,1.1097,1.10959,1.10967,8094866.0
2006-10-31 05:13:00,1.10965,1.10969,1.10964,1.10968,9686458.0
2006-10-31 05:14:00,1.10967,1.10969,1.10959,1.10959,4488862.0
2006-10-31 05:15:00,1.10964,1.10971,1.10957,1.10971,6199157.0
2006-10-31 05:16:00,1.10968,1.10968,1.1096,1.1096,6126735.0
2006-10-31 05:17:00,1.10959,1.10969,1.10958,1.10969,19264947.0
2006-10-31 05:18:00,1.10971,1.10984,1.10948,1.10984,2565211.0
2006-10-31 05:19:00,1.10977,1.10977,1.1096,1.1096,7847306.0
2006-10-31 05:20:00,1.10963,1.10963,1.10953,1.10959,2767561.0
2006-10-31 05:21:00,1.10959,1.10965,1.10959,1.1096,2815127.0
2006-10-31 05:22:00,1.10962,1.10971,1.10962,1.10964,5350553.0
2006-10-31 05:23:00,1.10963,1.1097,1.10963,1.1097,3670822.0
2006-10-31 05:25:00,1.10972,1.10983,1.10957,1.10957,10244510.0
2006-10-31 05:27:00,1.10987,1.10987,1.10972,1.10977,9943206.0
2006-10-31 05:28:00,1.10983,1.11008,1.10978,1.11008,2205014.0
2006-10-31 05:29:00,1.11008,1.11028,1.10987,1.10991,3815304.0
2006-10-31 05:30:00,1.11014,1.11014,1.11002,1.11006,11763993.0
2006-10-31 05:31:00,1.11006,1.11021,1.10996,1.10996,30162127.0
2006-10-31 05:32:00,1.11002,1.11002,1.10988,1.10988,22982881.0
2006-10-31 05:34:00,1.10986,1.10987,1.10968,1.10987,10152282.0
2006-10-31 05:37:00,1.11001,1.1101,1.10988,1.10988,4604182.0
2006-10-31 05:38:00,1.10986,1.10991,1.10979,1.10991,10114390.0
2006-10-31 05:39:00,1.11001,1.11011,1.10996,1.10996,1201514.0
2006-10-31 05:40:00,1.10988,1.10992,1.10982,1.10982,1507889.0
2006-10-31 05:41:00,1.10957,1.10965,1.10957,1.10962,9075668.0
2006-10-31 05:42:00,1.10961,1.10978,1.10958,1.10978,1706162.0
2006-10-31 05:43:00,1.10984,1.10996,1.10984,1.10996,10622066.0
2006-10-31 05:44:00,1.10996,1.11007,1.10996,1.11007,27393745.0
2006-10-31 05:45:00,1.10991,1.11031,1.10991,1.11031,3121611.0
2006-10-31 05:46:00,1.1103,1.1103,1.11021,1.11022,9140286.0
2006-10-31 05:47:00,1.1102,1.1102,1.10997,1.11003,5600617.0
2006-10-31 05:48:00,1.11001,1.11001,1.10997,1.10997,723400.0
2006-10-31 05:49:00,1.10989,1.11004,1.10989,1.11004,16025688.0
2006-10-31 05:50:00,1.11009,1.11023,1.11008,1.11023,9782237.0
2006-10-31 05:51:00,1.11022,1.11029,1.11016,1.11029,10683209.0
2006-10-31 05:52:00,1.11029,1.11035,1.11028,1.11034,4146047.0
2006-10-31 05:53:00,1.11035,1.11036,1.11035,1.11036,487080.0
2006-10-31 05:54:00,1.1103,1.11035,1.11018,1.11035,6237676.0
2006-10-31 05:57:00,1.11028,1.1103,1.1102,1.1102,6091952.0
2006-10-31 05:59:00,1.11026,1.11028,1.11024,1.11028,4608123.0
2006-10-31 06:00:00,1.11024,1.11024,1.11017,1.11017,11330904.0
2006-10-31 06:01:00,1.11009,1.1102,1.11009,1.11014,6826743.0
2006-10-31 06:02:00,1.11011,1.11021,1.11011,1.11021,186730.0
2006-10-31 06:03:00,1.11025,1.11027,1.11015,1.11015,7839184.0
2006-10-31 06:04:00,1.11018,1.11022,1.11017,1.11019,2773454.0
2006-10-31 06:05:00,1.11024,1.1103,1.11024,1.11027,3271240.0
2006-10-31 06:06:00,1.1102,1.1102,1.11012,1.11012,2111570.0
2006-10-31 06:07:00,1.1098,1.11005,1.1098,1.11005,10004345.0
2006-10-31 06:08:00,1.11008,1.11027,1.11008,1.11027,40774370.0
2006-10-31 06:09:00,1.11026,1.11037,1.11026,1.11037,6847113.0
2006-10-31 06:11:00,1.11037,1.11037,1.11013,1.11013,4650411.0
2006-10-31 06:12:00,1.11015,1.11026,1.11015,1.11025,3541321.0
2006-10-31 06:13:00,1.11027,1.11049,1.11023,1.11027,7452420.0
2006-10-31 06:14:00,1.11027,1.11027,1.11003,1.11003,7154584.0
2006-10-31 06:15:00,1.11004,1.11004,1.10991,1.11003,11573791.0
2006-10-31 06:16:00,1.11001,1.1101,1.10995,1.1101,2102938.0
2006-10-31 06:17:00,1.11009,1.11026,1.11009,1.11026,9644469.0
2006-10-31 06:18:00,1.11028,1.11036,1.11028,1.11036,8030920.0
2006-10-31 06:19:00,1.11048,1.1105,1.11047,1.11048,8110648.0
2006-10-31 06:20:00,1.11051,1.11053,1.11028,1.11052,11350584.0
2006-10-31 06:21:00,1.11055,1.11055,1.11045,1.11045,3783760.0
2006-10-31 06:22:00,1.11018,1.11047,1.11018,1.11047,3617045.0
2006-10-31 06:23:00,1.1105,1.11051,1.11032,1.11032,8529766.0
2006-10-31 06:25:00,1.11032,1.11032,1.11023,1.11023,8768319.0
2006-10-31 06:26:00,1.11018,1.11018,1.11006,1.11006,3106229.0
2006-10-31 06:27:00,1.11004,1.11004,1.10992,1.11003,2993686.0
2006-10-31 06:28:00,1.11004,1.11013,1.10999,1.11013,8523325.0
2006-10-31 06:29:00,1.11013,1.11013,1.10976,1.11011,6468763.0
2006-10-31 06:30:00,1.11011,1.11037,1.11011,1.11022,22595416.0
2006-10-31 06:31:00,1.11009,1.11009,1.11004,1.11004,3833971.0
2006-10-31 06:32:00,1.11017,1.11033,1.11017,1.11021,4298333.0
2006-10-31 06:33:00,1.11016,1.11019,1.11008,1.11008,6221615.0
2006-10-31 06:34:00,1.10994,1.11,1.10994,1.11,599654.0
2006-10-31 06:36:00,1.10998,1.10998,1.10988,1.10993,8212106.0
2006-10-31 06:38:00,1.10992,1.10992,1.10962,1.10988,11934356.0
2006-10-31 06:39:00,1.10994,1.11007,1.10994,1.11,10781154.0
2006-10-31 06:40:00,1.10996,1.10999,1.10994,1.10995,18288670.0
2006-10-31 06:41:00,1.10993,1.11001,1.10993,1.10998,6088490.0
2006-10-31 06:42:00,1.10999,1.11005,1.10998,1.11005,13990925.0
2006-10-31 06:43:00,1.11018,1.11034,1.11001,1.11034,4663464.0
2006-10-31 06:44:00,1.11035,1.11035,1.11035,1.11035,1713773.0
2006-10-31 06:45:00,1.11028,1.11028,1.11018,1.11019,5108680.0
2006-10-31 06:46:00,1.11023,1.11035,1.11021,1.11035,25922466.0
2006-10-31 06:47:00,1.11028,1.11036,1.11021,1.11021,9476028.0
2006-10-31 06:48:00,1.11012,1.11019,1.11005,1.11005,11679929.0
2006-10-31 06:49:00,1.11007,1.11024,1.11006,1.11024,5152339.0
2006-10-31 06:50:00,1.11011,1.11011,1.10995,1.11005,26072442.0
2006-10-31 06:51:00,1.10985,1.1101,1.10985,1.11007,10540546.0
2006-10-31 06:52:00,1.11009,1.1101,1.10978,1.11004,11722775.0
2006-10-31 06:53:00,1.10987,1.11022,1.10987,1.11022,3230770.0
2006-10-31 06:54:00,1.11029,1.11047,1.11029,1.11047,1462964.0
2006-10-31 06:55:00,1.11046,1.11046,1.11035,1.11039,2035883.0
2006-10-31 06:56:00,1.11033,1.11051,1.11033,1.11048,5122509.0
2006-10-31 06:57:00,1.11049,1.11049,1.11032,1.11032,8535073.0
2006-10-31 06:58:00,1.11012,1.11034,1.11012,1.11028,4517719.0
2006-10-31 06:59:00,1.11032,1.11035,1.11027,1.11027,3546866.0
2006-10-31 07:00:00,1.1103,1.11053,1.11019,1.11053,1534681.0
2006-10-31 07:01:00,1.11053,1.11073,1.11053,1.11059,28926257.0
2006-10-31 07:02:00,1.11048,1.11054,1.11038,1.11054,7609518.0
2006-10-31 07:03:00,1.11074,1.11085,1.11072,1.11072,12604986.0
2006-10-31 07:04:00,1.11052,1.11066,1.11052,1.11066,1788317.0
2006-10-31 07:05:00,1.11065,1.11065,1.11052,1.11052,6435683.0
2006-10-31 07:06:00,1.11048,1.11048,1.11044,1.11048,4212366.0
2006-10-31 07:07:00,1.11048,1.11048,1.11034,1.11034,7486062.0
2006-10-31 07:08:00,1.11037,1.11037,1.11026,1.11026,10436880.0
2006-10-31 07:09:00,1.11028,1.11035,1.11028,1.11035,6082891.0
2006-10-31 07:10:00,1.11036,1.11041,1.11032,1.11034,12105563.0
2006-10-31 07:11:00,1.11029,1.11029,1.11009,1.11015,6139189.0
2006-10-31 07:12:00,1.11014,1.11033,1.11014,1.11033,18070414.0
2006-10-31 07:14:00,1.11035,1.11035,1.11027,1.1103,5385754.0
2006-10-31 07:15:00,1.11035,1.11037,1.11034,1.11034,16877254.0
2006-10-31 07:16:00,1.11033,1.11052,1.11033,1.11052,2322969.0
2006-10-31 07:17:00,1.11057,1.1107,1.11052,1.1107,12103195.0
2006-10-31 07:18:00,1.11053,1.11053,1.11044,1.11045,5292609.0
2006-10-31 07:19:00,1.11046,1.11046,1.11038,1.11038,15956816.0
2006-10-31 07:20:00,1.11039,1.11039,1.10935,1.11032,12941781.0
2006-10-31 07:21:00,1.11032,1.11039,1.1102,1.1103,13755959.0
2006-10-31 07:22:00,1.1103,1.1103,1.11023,1.11023,14212739.0
2006-10-31 07:23:00,1.11019,1.11019,1.1101,1.1101,5612488.0
2006-10-31 07:24:00,1.1101,1.11012,1.11003,1.1101,16212783.0
2006-10-31 07:25:00,1.1101,1.1101,1.11006,1.11008,2895007.0
2006-10-31 07:26:00,1.11009,1.11009,1.10992,1.11,3927237.0
2006-10-31 07:27:00,1.10978,1.11001,1.10978,1.11001,5976870.0
2006-10-31 07:28:00,1.11001,1.11004,1.10979,1.10979,9138744.0
2006-10-31 07:29:00,1.10977,1.10977,1.10946,1.10946,1999893.0
2006-10-31 07:30:00,1.10979,1.10979,1.10976,1.10976,256077.0
2006-10-31 07:31:00,1.10977,1.10985,1.10976,1.10985,3226581.0
2006-10-31 07:32:00,1.10991,1.10992,1.10986,1.10987,2193125.0
2006-10-31 07:33:00,1.10984,1.1099,1.10964,1.10986,10794496.0
2006-10-31 07:34:00,1.10981,1.10986,1.10976,1.10982,12036056.0
2006-10-31 07:36:00,1.10984,1.10985,1.10974,1.10979,19247954.0
2006-10-31 07:37:00,1.10977,1.10996,1.10977,1.10996,3030062.0
2006-10-31 07:38:00,1.10998,1.11015,1.10998,1.11006,23292110.0
2006-10-31 07:39:00,1.11007,1.11007,1.10981,1.10981,3054658.0
2006-10-31 07:40:00,1.10988,1.11,1.10988,1.11,7692000.0
2006-10-31 07:41:00,1.10987,1.10987,1.10977,1.10982,9479699.0
2006-10-31 07:42:00,1.1098,1.1098,1.10965,1.10969,2131319.0
2006-10-31 07:43:00,1.10964,1.10976,1.10963,1.10976,1414995.0
2006-10-31 07:44:00,1.10979,1.1099,1.10977,1.1099,4591009.0
2006-10-31 07:45:00,1.1099,1.11013,1.1099,1.11,16279210.0
2006-10-31 07:46:00,1.11001,1.11001,1.10975,1.10975,1563736.0
2006-10-31 07:47:00,1.10979,1.10979,1.10959,1.10959,1623914.0
2006-10-31 07:48:00,1.1097,1.10991,1.1097,1.10991,4525017.0
2006-10-31 07:49:00,1.1099,1.11015,1.10972,1.11003,6196231.0
2006-10-31 07:50:00,1.11,1.11,1.10999,1.10999,2282511.0
2006-10-31 07:51:00,1.10997,1.10997,1.10981,1.10982,20585376.0
2006-10-31 07:52:00,1.10985,1.10985,1.10943,1.10975,13397352.0
2006-10-31 07:53:00,1.10973,1.10977,1.10967,1.1097,5574601.0
2006-10-31 07:54:00,1.10964,1.10964,1.10953,1.10953,659824.0
2006-10-31 07:55:00,1.10959,1.10968,1.10954,1.10968,10875257.0
2006-10-31 07:56:00,1.10976,1.10986,1.10976,1.10986,1410623.0
2006-10-31 07:57:00,1.10977,1.11001,1.10977,1.10984,7310954.0
2006-10-31 07:58:00,1.10983,1.10983,1.10971,1.10979,33543645.0
2006-10-31 07:59:00,1.10982,1.10982,1.10969,1.10969,11093980.0
2006-10-31 08:00:00,1.10972,1.10972,1.10942,1.10968,12912795.0
2006-10-31 08:01:00,1.10973,1.10994,1.10973,1.10994,14981634.0
2006-10-31 08:02:00,1.10996,1.11008,1.10993,1.11005,4855280.0
2006-10-31 08:03:00,1.11003,1.11003,1.10983,1.10987,6396353.0
2006-10-31 08:04:00,1.10984,1.10985,1.10977,1.10977,10612567.0
2006-10-31 08:05:00,1.10978,1.10992,1.10965,1.10992,744626.0
2006-10-31 08:06:00,1.10993,1.10993,1.10969,1.10989,3639299.0
2006-10-31 08:07:00,1.10985,1.11009,1.10985,1.11009,3247912.0
2006-10-31 08:08:00,1.11011,1.11014,1.10995,1.11014,14159033.0
2006-10-31 08:10:00,1.11015,1.11027,1.11015,1.11027,16316512.0
2006-10-31 08:11:00,1.11043,1.11043,1.11037,1.11038,7362009.0
2006-10-31 08:12:00,1.11037,1.11039,1.11035,1.11036,8293228.0
2006-10-31 08:13:00,1.11037,1.1104,1.11036,1.11036,9484113.0
2006-10-31 08:14:00,1.11031,1.11032,1.11003,1.11021,8826958.0
2006-10-31 08:15:00,1.11017,1.11017,1.11005,1.11005,5125732.0
2006-10-31 08:16:00,1.10996,1.10997,1.10886,1.10886,3418611.0
2006-10-31 08:17:00,1.10983,1.10984,1.10964,1.10965,34262848.0
2006-10-31 08:19:00,1.10971,1.10976,1.10971,1.10971,12855861.0
2006-10-31 08:20:00,1.10971,1.10974,1.1097,1.10974,7828541.0
2006-10-31 08:21:00,1.10977,1.10977,1.10965,1.10973,7529144.0
2006-10-31 08:23:00,1.10974,1.10977,1.10968,1.10968,4341448.0
2006-10-31 08:24:00,1.10965,1.10979,1.10965,1.10979,13282961.0
2006-10-31 08:25:00,1.10981,1.1099,1.10972,1.10972,6103498.0
2006-10-31 08:26:00,1.10986,1.10986,1.10977,1.10983,3045692.0
2006-10-31 08:27:00,1.10984,1.10993,1.10984,1.10991,13527040.0
2006-10-31 08:28:00,1.10972,1.10997,1.10972,1.10995,6293531.0
2006-10-31 08:29:00,1.10991,1.10993,1.10986,1.10991,3417699.0
2006-10-31 08:30:00,1.10989,1.11004,1.10984,1.11004,64348081.0
2006-10-31 08:31:00,1.11003,1.11013,1.11003,1.11008,4417763.0
2006-10-31 08:32:00,1.11017,1.11017,1.11006,1.11006,6305308.0
2006-10-31 08:34:00,1.11007,1.11007,1.10998,1.10998,7405469.0
2006-10-31 08:35:00,1.10999,1.11012,1.10999,1.11012,781970.0
2006-10-31 08:36:00,1.11,1.11,1.10986,1.10986,23070112.0
2006-10-31 08:37:00,1.10983,1.10987,1.10956,1.10982,9836529.0
2006-10-31 08:38:00,1.10983,1.10984,1.10974,1.10974,6362756.0
2006-10-31 08:39:00,1.10967,1.10973,1.10939,1.10973,22773967.0
2006-10-31 08:40:00,1.10977,1.1101,1.10977,1.1101,12231066.0
2006-10-31 08:41:00,1.11008,1.1101,1.10994,1.11006,20625072.0
2006-10-31 08:42:00,1.11007,1.11007,1.10974,1.10974,32966081.0
2006-10-31 08:43:00,1.10974,1.10974,1.10963,1.10966,10666534.0
2006-10-31 08:44:00,1.10954,1.10964,1.10953,1.10964,9586552.0
2006-10-31 08:45:00,1.10965,1.10968,1.10959,1.10965,19032987.0
2006-10-31 08:46:00,1.10965,1.10967,1.1096,1.1096,5175499.0
2006-10-31 08:47:00,1.1096,1.10965,1.10948,1.10949,16314238.0
2006-10-31 08:48:00,1.10945,1.10949,1.10918,1.10948,6712150.0
2006-10-31 08:49:00,1.10948,1.10948,1.1092,1.1092,8373686.0
2006-10-31 08:50:00,1.1092,1.10931,1.10831,1.10919,7422155.0
2006-10-31 08:51:00,1.10916,1.10916,1.10887,1.10887,4123320.0
2006-10-31 08:52:00,1.10882,1.10898,1.10882,1.10898,12610580.0
2006-10-31 08:53:00,1.10871,1.10914,1.10871,1.10905,10086739.0
2006-10-31 08:54:00,1.10903,1.10904,1.1088,1.1088,2294263.0
2006-10-31 08:55:00,1.10882,1.1091,1.10867,1.10903,1506994.0
2006-10-31 08:56:00,1.10898,1.10899,1.10892,1.10892,7189942.0
2006-10-31 08:57:00,1.10874,1.10881,1.10859,1.1088,3416849.0
2006-10-31 08:58:00,1.10885,1.10899,1.10873,1.10899,6259362.0
2006-10-31 08:59:00,1.10907,1.10911,1.109,1.109,6436286.0
2006-10-31 09:00:00,1.10899,1.10906,1.10889,1.10889,11230829.0
2006-10-31 09:01:00,1.10904,1.10912,1.10904,1.10912,1802792.0
2006-10-31 09:02:00,1.10915,1.10915,1.10903,1.10903,10342951.0
2006-10-31 09:03:00,1.10898,1.10904,1.10897,1.10897,8691641.0
2006-10-31 09:04:00,1.10906,1.10912,1.10901,1.10912,6667195.0
2006-10-31 09:05:00,1.1092,1.10943,1.1092,1.10943,2424317.0
2006-10-31 09:06:00,1.10944,1.10944,1.10934,1.10935,2119622.0
2006-10-31 09:07:00,1.10932,1.10932,1.10928,1.10928,1636103.0
2006-10-31 09:08:00,1.10924,1.10924,1.10881,1.10896,5818264.0
2006-10-31 09:09:00,1.10901,1.10907,1.10897,1.10907,8969179.0
2006-10-31 09:10:00,1.10908,1.10908,1.109,1.10907,11728610.0
2006-10-31 09:11:00,1.10915,1.10922,1.10915,1.10916,10820744.0
2006-10-31 09:12:00,1.10912,1.10924,1.10898,1.10898,11696247.0
2006-10-31 09:13:00,1.10927,1.10942,1.10926,1.10942,6335547.0
2006-10-31 09:14:00,1.10955,1.10969,1.10933,1.10969,15896095.0
2006-10-31 09:15:00,1.10976,1.10992,1.10959,1.10992,21332634.0
2006-10-31 09:16:00,1.10979,1.10979,1.10965,1.10979,7829116.0
2006-10-31 09:17:00,1.10989,1.10999,1.10989,1.10999,4854935.0
2006-10-31 09:18:00,1.11007,1.11035,1.10991,1.11035,24327121.0
2006-10-31 09:19:00,1.11046,1.11057,1.11046,1.11057,6288694.0
2006-10-31 09:20:00,1.11062,1.11068,1.11053,1.11053,14903233.0
2006-10-31 09:21:00,1.1104,1.1104,1.1103,1.1103,1683310.0
2006-10-31 09:22:00,1.1103,1.11042,1.11028,1.11042,11188064.0
2006-10-31 09:23:00,1.11052,1.11065,1.11034,1.11065,13729471.0
2006-10-31 09:24:00,1.1107,1.1109,1.11067,1.1109,6793281.0
2006-10-31 09:25:00,1.11089,1.11112,1.11089,1.11112,15752504.0
2006-10-31 09:26:00,1.11114,1.1113,1.11093,1.1113,9655479.0
2006-10-31 09:27:00,1.11129,1.11147,1.11108,1.11147,24538854.0
2006-10-31 09:28:00,1.11151,1.11167,1.11151,1.11167,9268956.0
2006-10-31 09:29:00,1.11169,1.11182,1.11148,1.11181,5306907.0
2006-10-31 09:30:00,1.11185,1.11206,1.11185,1.11189,10186283.0
2006-10-31 09:31:00,1.11182,1.11182,1.11158,1.11171,12019505.0
2006-10-31 09:32:00,1.11165,1.11165,1.11124,1.11124,2448708.0
2006-10-31 09:33:00,1.1112,1.11136,1.1112,1.11136,10197654.0
2006-10-31 09:34:00,1.11143,1.11187,1.11143,1.11187,5682804.0
2006-10-31 09:35:00,1.1119,1.1119,1.11182,1.11182,3729390.0
2006-10-31 09:36:00,1.11184,1.1119,1.11181,1.1119,4011151.0
2006-10-31 09:37:00,1.11199,1.11203,1.11193,1.11194,13487171.0
2006-10-31 09:38:00,1.11189,1.11199,1.11184,1.11184,6542221.0
2006-10-31 09:39:00,1.11183,1.11197,1.11183,1.11193,11748766.0
2006-10-31 09:40:00,1.11188,1.11188,1.11176,1.11176,9469942.0
2006-10-31 09:41:00,1.11172,1.1118,1.11156,1.1118,5648458.0
2006-10-31 09:42:00,1.11174,1.11192,1.11173,1.11192,2581378.0
2006-10-31 09:43:00,1.11198,1.11219,1.11181,1.11219,3804742.0
2006-10-31 09:44:00,1.11199,1.11211,1.11177,1.11177,5568329.0
2006-10-31 09:45:00,1.11171,1.11171,1.11155,1.11155,4252933.0
2006-10-31 09:46:00,1.11159,1.11172,1.11159,1.1116,5380716.0
2006-10-31 09:47:00,1.11162,1.11171,1.1116,1.11168,1050487.0
2006-10-31 09:48:00,1.11164,1.11187,1.11164,1.11186,5180135.0
2006-10-31 09:49:00,1.11187,1.11187,1.11176,1.11178,28499480.0
2006-10-31 09:50:00,1.11176,1.1118,1.11164,1.1118,4736396.0
2006-10-31 09:51:00,1.11188,1.11193,1.11188,1.11193,4333113.0
2006-10-31 09:52:00,1.11194,1.11197,1.1118,1.1118,7563798.0
2006-10-31 09:53:00,1.1118,1.1118,1.11164,1.11172,4898223.0
2006-10-31 09:54:00,1.11165,1.11173,1.11165,1.11173,7689987.0
2006-10-31 09:55:00,1.11178,1.11184,1.11168,1.11184,1609977.0
2006-10-31 09:56:00,1.11179,1.11181,1.11167,1.11167,27619246.0
2006-10-31 09:57:00,1.1115,1.11162,1.1115,1.11162,7158932.0
2006-10-31 09:58:00,1.11166,1.11179,1.11166,1.11179,17954265.0
2006-10-31 09:59:00,1.11188,1.11196,1.11167,1.11182,14273376.0
2006-10-31 10:00:00,1.11173,1.11173,1.1116,1.11163,4987417.0
2006-10-31 10:01:00,1.11157,1.11157,1.11126,1.11148,15321139.0
2006-10-31 10:02:00,1.11141,1.11144,1.11134,1.11134,8861267.0
2006-10-31 10:03:00,1.11131,1.11131,1.11123,1.11129,3011068.0
2006-10-31 10:04:00,1.11122,1.11122,1.11098,1.11103,11915783.0
2006-10-31 10:05:00,1.11106,1.11123,1.11102,1.11123,6675545.0
2006-10-31 10:06:00,1.11128,1.11166,1.11121,1.11166,14721311.0
2006-10-31 10:07:00,1.11161,1.11161,1.11153,1.11153,210030.0
2006-10-31 10:08:00,1.11154,1.11166,1.11153,1.11153,11395502.0
2006-10-31 10:09:00,1.1115,1.11157,1.11139,1.11157,6244686.0
2006-10-31 10:10:00,1.11158,1.11183,1.11158,1.11171,5023955.0
2006-10-31 10:11:00,1.11163,1.11163,1.11151,1.11159,1184148.0
2006-10-31 10:12:00,1.11162,1.11163,1.11155,1.11157,3427291.0
2006-10-31 10:13:00,1.11157,1.11161,1.11143,1.11143,3052315.0
2006-10-31 10:14:00,1.11152,1.11157,1.11149,1.11157,9902688.0
2006-10-31 10:15:00,1.11163,1.11175,1.11163,1.11174,6929109.0
2006-10-31 10:16:00,1.11176,1.11176,1.11163,1.11163,6101916.0
2006-10-31 10:17:00,1.11154,1.11156,1.11136,1.11156,17275091.0
2006-10-31 10:18:00,1.11155,1.11185,1.11155,1.11175,6169567.0
2006-10-31 10:19:00,1.11173,1.11173,1.11166,1.11166,210575.0
2006-10-31 10:20:00,1.11164,1.11164,1.11136,1.11154,20940963.0
2006-10-31 10:21:00,1.11156,1.11177,1.11155,1.11168,4158586.0
2006-10-31 10:22:00,1.11147,1.11149,1.11139,1.11141,13113313.0
2006-10-31 10:23:00,1.11131,1.11131,1.11124,1.11124,12358763.0
2006-10-31 10:24:00,1.11129,1.11144,1.11125,1.11144,5894862.0
2006-10-31 10:25:00,1.11147,1.11148,1.11124,1.11142,5833425.0
2006-10-31 10:26:00,1.11135,1.11145,1.11118,1.11126,7567513.0
2006-10-31 10:27:00,1.11128,1.11128,1.11098,1.11098,11371964.0
2006-10-31 10:28:00,1.1109,1.1109,1.11064,1.11064,25107426.0
2006-10-31 10:29:00,1.11063,1.11065,1.11052,1.11059,12993510.0
2006-10-31 10:30:00,1.11059,1.11059,1.11042,1.11042,8393585.0
2006-10-31 10:31:00,1.11035,1.11035,1.10999,1.11009,35718586.0
2006-10-31 10:32:00,1.11005,1.11005,1.10988,1.10997,10492030.0
2006-10-31 10:33:00,1.10989,1.10989,1.10959,1.10962,33768320.0
2006-10-31 10:34:00,1.10958,1.10964,1.10957,1.10957,15018905.0
2006-10-31 10:35:00,1.10961,1.10976,1.10956,1.10976,20019599.0
2006-10-31 10:36:00,1.10978,1.10985,1.10974,1.10984,5662355.0
2006-10-31 10:37:00,1.1098,1.1098,1.10937,1.10937,10046791.0
2006-10-31 10:38:00,1.10961,1.10986,1.10961,1.10979,4869115.0
2006-10-31 10:39:00,1.10994,1.1102,1.10994,1.11006,3628061.0
2006-10-31 10:40:00,1.11003,1.11003,1.10978,1.10978,4431187.0
2006-10-31 10:41:00,1.10966,1.10966,1.10935,1.10935,11930462.0
2006-10-31 10:42:00,1.10928,1.10937,1.10928,1.10935,2513680.0
2006-10-31 10:43:00,1.10941,1.10945,1.10939,1.10941,18974504.0
2006-10-31 10:44:00,1.10934,1.10934,1.1092,1.10923,8722132.0
2006-10-31 10:45:00,1.10921,1.1093,1.10921,1.10925,8134137.0
2006-10-31 10:46:00,1.1094,1.10967,1.1094,1.10967,2295685.0
2006-10-31 10:47:00,1.10969,1.10983,1.10969,1.10978,7831158.0
2006-10-31 10:48:00,1.1098,1.10982,1.10977,1.10977,2392822.0
2006-10-31 10:49:00,1.10977,1.11008,1.10977,1.11005,6153876.0
2006-10-31 10:50:00,1.10988,1.11016,1.10988,1.11005,5208756.0
2006-10-31 10:51:00,1.11009,1.11016,1.11003,1.11007,2729740.0
2006-10-31 10:52:00,1.11,1.11,1.10985,1.10985,19281348.0
2006-10-31 10:53:00,1.1099,1.1099,1.10973,1.10987,2171706.0
2006-10-31 10:54:00,1.11002,1.11013,1.10999,1.10999,5432005.0
2006-10-31 10:55:00,1.11,1.11006,1.10997,1.10997,3693194.0
2006-10-31 10:56:00,1.10999,1.11006,1.10999,1.11002,16747557.0
2006-10-31 10:57:00,1.10995,1.11009,1.10995,1.11009,5593927.0
2006-10-31 10:58:00,1.11003,1.11003,1.10974,1.10974,4110590.0
2006-10-31 10:59:00,1.10966,1.10966,1.10918,1.10918,20137067.0
2006-10-31 11:00:00,1.10914,1.10914,1.10887,1.10907,15876622.0
2006-10-31 11:01:00,1.10914,1.10939,1.10898,1.10939,10652099.0
2006-10-31 11:02:00,1.10935,1.10935,1.10928,1.10934,2872809.0
2006-10-31 11:03:00,1.10945,1.10952,1.10939,1.10939,12357984.0
2006-10-31 11:04:00,1.10927,1.10927,1.10891,1.10912,13406641.0
2006-10-31 11:05:00,1.10927,1.10945,1.10922,1.10925,7387188.0
2006-10-31 11:06:00,1.10958,1.10973,1.10958,1.10966,4687042.0
2006-10-31 11:07:00,1.10961,1.10963,1.10951,1.10959,3112159.0
2006-10-31 11:08:00,1.1097,1.10978,1.1097,1.10972,4339895.0
2006-10-31 11:09:00,1.10974,1.10987,1.10972,1.10987,3990996.0
2006-10-31 11:10:00,1.10995,1.11003,1.10989,1.10989,4036987.0
2006-10-31 11:11:00,1.10982,1.10987,1.10973,1.10987,10617640.0
2006-10-31 11:12:00,1.10985,1.10993,1.10968,1.10993,6122365.0
2006-10-31 11:13:00,1.10993,1.10993,1.10988,1.10991,8837168.0
2006-10-31 11:14:00,1.10995,1.11004,1.10993,1.11004,9955167.0
2006-10-31 11:15:00,1.11001,1.11004,1.10997,1.11001,6488897.0
2006-10-31 11:16:00,1.10998,1.10998,1.10988,1.10988,1699431.0
2006-10-31 11:17:00,1.10982,1.10992,1.10981,1.10992,8647997.0
2006-10-31 11:18:00,1.10992,1.11,1.10985,1.10985,9062712.0
2006-10-31 11:19:00,1.10986,1.10986,1.10979,1.10986,8830204.0
2006-10-31 11:20:00,1.10985,1.10996,1.10984,1.10991,12732795.0
2006-10-31 11:21:00,1.10986,1.10986,1.10976,1.1098,4326057.0
2006-10-31 11:22:00,1.1098,1.10984,1.10979,1.10979,9197777.0
2006-10-31 11:23:00,1.10976,1.10976,1.10971,1.10973,8265260.0
2006-10-31 11:24:00,1.1098,1.1099,1.10976,1.1099,11552477.0
2006-10-31 11:25:00,1.10985,1.10997,1.10985,1.10997,12994910.0
2006-10-31 11:27:00,1.10994,1.10994,1.10969,1.10969,2327541.0
2006-10-31 11:28:00,1.10966,1.10966,1.1095,1.1095,6602431.0
2006-10-31 11:29:00,1.10936,1.1094,1.10924,1.10926,20180586.0
2006-10-31 11:30:00,1.10922,1.10922,1.10913,1.10913,4621533.0
2006-10-31 11:31:00,1.10911,1.10911,1.10901,1.10901,6658087.0
2006-10-31 11:32:00,1.10898,1.10912,1.10898,1.1091,3208517.0
2006-10-31 11:33:00,1.10911,1.10919,1.10911,1.10919,29154398.0
2006-10-31 11:34:00,1.10926,1.10935,1.1092,1.1092,7033835.0
2006-10-31 11:35:00,1.10914,1.10914,1.10897,1.10897,1913010.0
2006-10-31 11:36:00,1.10896,1.10896,1.10877,1.10877,17822044.0
2006-10-31 11:37:00,1.10875,1.10897,1.10867,1.10897,9597158.0
2006-10-31 11:38:00,1.10906,1.10917,1.10906,1.10909,3081516.0
2006-10-31 11:39:00,1.10899,1.10899,1.10887,1.10891,4998234.0
2006-10-31 11:40:00,1.10902,1.10926,1.10902,1.10926,4836695.0
2006-10-31 11:41:00,1.10934,1.1094,1.10927,1.10932,2801187.0
2006-10-31 11:42:00,1.10918,1.10921,1.10871,1.10871,3904451.0
2006-10-31 11:43:00,1.10867,1.10882,1.10867,1.10872,6561840.0
2006-10-31 11:44:00,1.10879,1.10882,1.10877,1.10879,18444809.0
2006-10-31 11:45:00,1.10874,1.10874,1.10858,1.10868,5026212.0
2006-10-31 11:46:00,1.10866,1.1088,1.10855,1.1088,9415087.0
2006-10-31 11:47:00,1.10881,1.10887,1.10875,1.10887,10127156.0
2006-10-31 11:48:00,1.10883,1.10883,1.10856,1.10856,3320981.0
2006-10-31 11:49:00,1.10883,1.10883,1.10871,1.10875,18570481.0
2006-10-31 11:50:00,1.10873,1.10884,1.10873,1.10884,12470677.0
2006-10-31 11:51:00,1.10898,1.10906,1.1089,1.1089,4858782.0
2006-10-31 11:52:00,1.10888,1.10888,1.10864,1.10864,16305163.0
2006-10-31 11:54:00,1.10865,1.10865,1.10852,1.10852,2982128.0
2006-10-31 11:55:00,1.10856,1.10876,1.10856,1.10876,6131978.0
2006-10-31 11:56:00,1.10875,1.10894,1.10875,1.10894,2301313.0
2006-10-31 11:57:00,1.10895,1.10895,1.10887,1.10887,8996594.0
2006-10-31 11:58:00,1.10882,1.1089,1.10882,1.10889,17580605.0
2006-10-31 11:59:00,1.10895,1.10902,1.10895,1.10896,1963597.0
2006-10-31 12:00:00,1.10884,1.10884,1.10875,1.10876,19143615.0
2006-10-31 12:01:00,1.10866,1.10874,1.10845,1.10867,12669167.0
2006-10-31 12:02:00,1.10864,1.10876,1.10841,1.10876,8607205.0
2006-10-31 12:03:00,1.10882,1.10887,1.10881,1.10887,5216237.0
2006-10-31 12:04:00,1.10889,1.10894,1.10884,1.10886,28776138.0
2006-10-31 12:05:00,1.10887,1.10899,1.10873,1.10899,2730348.0
2006-10-31 12:06:00,1.10894,1.10894,1.10878,1.10878,2131723.0
2006-10-31 12:07:00,1.10871,1.10871,1.10858,1.10858,13295868.0
2006-10-31 12:08:00,1.10858,1.10861,1.10854,1.10861,9093357.0
2006-10-31 12:09:00,1.10861,1.10861,1.10857,1.1086,4655089.0
2006-10-31 12:10:00,1.10858,1.10866,1.10851,1.10865,8686779.0
2006-10-31 12:11:00,1.10867,1.10888,1.10867,1.10888,11829132.0
2006-10-31 12:12:00,1.10892,1.10892,1.1088,1.1088,11777337.0
2006-10-31 12:13:00,1.1088,1.1089,1.10879,1.1089,14980153.0
2006-10-31 12:14:00,1.10883,1.10885,1.10863,1.10875,5414298.0
2006-10-31 12:15:00,1.10871,1.10871,1.10861,1.10861,17990733.0
2006-10-31 12:16:00,1.10864,1.10865,1.10851,1.1086,5727200.0
2006-10-31 12:17:00,1.10846,1.10864,1.10846,1.10864,11970792.0
2006-10-31 12:18:00,1.10867,1.10871,1.10859,1.10866,7805761.0
2006-10-31 12:19:00,1.10865,1.10873,1.10856,1.10873,17764264.0
2006-10-31 12:20:00,1.10869,1.10872,1.10863,1.10872,6131042.0
2006-10-31 12:21:00,1.10873,1.10891,1.10873,1.10891,4279491.0
2006-10-31 12:22:00,1.10908,1.10913,1.10896,1.10896,3400171.0
2006-10-31 12:23:00,1.1089,1.10891,1.10871,1.10889,12911026.0
2006-10-31 12:24:00,1.10892,1.10893,1.10884,1.10888,7965210.0
2006-10-31 12:25:00,1.10885,1.10898,1.10885,1.10898,8701409.0
2006-10-31 12:26:00,1.10898,1.10898,1.10879,1.10879,4343649.0
2006-10-31 12:28:00,1.10883,1.10886,1.10865,1.10883,8765647.0
2006-10-31 12:29:00,1.1088,1.10889,1.1088,1.10881,6145768.0
2006-10-31 12:30:00,1.10875,1.10875,1.10864,1.10864,3502691.0
2006-10-31 12:31:00,1.10866,1.10866,1.10838,1.10861,4141791.0
2006-10-31 12:32:00,1.10853,1.10869,1.10853,1.10869,117306.0
2006-10-31 12:33:00,1.10873,1.10879,1.1085,1.10873,7443522.0
2006-10-31 12:34:00,1.10853,1.10887,1.10853,1.10873,5756249.0
2006-10-31 12:35:00,1.10874,1.10885,1.10873,1.10874,8846344.0
2006-10-31 12:36:00,1.10881,1.10885,1.10875,1.10875,5164431.0
2006-10-31 12:37:00,1.10875,1.10877,1.10864,1.10877,5702991.0
2006-10-31 12:39:00,1.10875,1.10876,1.1087,1.10872,8671029.0
2006-10-31 12:40:00,1.10877,1.10884,1.10871,1.10884,19216385.0
2006-10-31 12:41:00,1.10891,1.10901,1.10891,1.10901,12054139.0
2006-10-31 12:42:00,1.10897,1.10905,1.10879,1.10903,6875064.0
2006-10-31 12:43:00,1.10898,1.10905,1.10897,1.10902,3702418.0
2006-10-31 12:44:00,1.10895,1.10895,1.10893,1.10893,7680465.0
2006-10-31 12:45:00,1.10899,1.10914,1.10883,1.10914,21824235.0
2006-10-31 12:46:00,1.10918,1.10923,1.10888,1.10923,7416567.0
2006-10-31 12:47:00,1.10914,1.10936,1.10914,1.10936,18092132.0
2006-10-31 12:48:00,1.10937,1.10941,1.10935,1.10935,1402341.0
2006-10-31 12:49:00,1.10935,1.10935,1.10932,1.10932,7463732.0
2006-10-31 12:50:00,1.10918,1.10924,1.10911,1.10924,4093011.0
2006-10-31 12:51:00,1.10923,1.10923,1.10912,1.10912,8923062.0
2006-10-31 12:52:00,1.10905,1.10905,1.10894,1.10899,6265142.0
2006-10-31 12:53:00,1.1089,1.10916,1.10874,1.10916,3167620.0
2006-10-31 12:54:00,1.10932,1.10943,1.10917,1.10936,16968990.0
2006-10-31 12:55:00,1.10908,1.10937,1.10908,1.10925,9916994.0
2006-10-31 12:56:00,1.10918,1.10941,1.1089,1.10932,8460832.0
2006-10-31 12:57:00,1.10946,1.10948,1.10923,1.10948,4510696.0
2006-10-31 12:58:00,1.10946,1.10946,1.10939,1.10942,24807476.0
2006-10-31 12:59:00,1.10935,1.10945,1.10935,1.10945,130760.0
2006-10-31 13:00:00,1.10949,1.10961,1.10934,1.10961,8575919.0
2006-10-31 13:01:00,1.1097,1.10983,1.10966,1.10966,40386880.0
2006-10-31 13:02:00,1.10967,1.10967,1.10951,1.10957,1706852.0
2006-10-31 13:03:00,1.10949,1.10951,1.10942,1.10947,5717605.0
2006-10-31 13:04:00,1.10942,1.10942,1.10922,1.10936,11811847.0
2006-10-31 13:05:00,1.10935,1.10939,1.10924,1.10924,14258144.0
2006-10-31 13:06:00,1.10926,1.10926,1.10911,1.10916,39691450.0
2006-10-31 13:07:00,1.10918,1.10922,1.10897,1.10914,7289161.0
2006-10-31 13:08:00,1.10922,1.10957,1.10922,1.10957,8353277.0
2006-10-31 13:09:00,1.10963,1.10977,1.10963,1.10977,3777868.0
2006-10-31 13:10:00,1.10981,1.10981,1.10971,1.10971,8769009.0
2006-10-31 13:11:00,1.10978,1.10981,1.10971,1.10974,5153405.0
2006-10-31 13:12:00,1.1097,1.10972,1.10966,1.1097,16259184.0
2006-10-31 13:13:00,1.10976,1.10976,1.10969,1.1097,10591699.0
2006-10-31 13:14:00,1.10968,1.10979,1.10968,1.10979,12707673.0
2006-10-31 13:15:00,1.10978,1.1098,1.10976,1.10977,9623608.0
2006-10-31 13:16:00,1.10973,1.10973,1.10938,1.10954,12750557.0
2006-10-31 13:17:00,1.10953,1.1096,1.10948,1.1096,44613896.0
2006-10-31 13:18:00,1.10961,1.10961,1.10939,1.10939,24142158.0
2006-10-31 13:19:00,1.10938,1.10939,1.10936,1.10938,5837731.0
2006-10-31 13:20:00,1.10937,1.10942,1.10931,1.10931,4167399.0
2006-10-31 13:21:00,1.10925,1.10925,1.10893,1.1091,20700194.0
2006-10-31 13:22:00,1.10904,1.10907,1.10899,1.10907,12343316.0
2006-10-31 13:23:00,1.10913,1.10921,1.10913,1.10921,1290984.0
2006-10-31 13:24:00,1.10922,1.10922,1.10911,1.10913,4779769.0
2006-10-31 13:25:00,1.10917,1.10938,1.10917,1.10938,11476066.0
2006-10-31 13:26:00,1.1094,1.1094,1.10936,1.10936,2152573.0
2006-10-31 13:27:00,1.10936,1.10945,1.10936,1.10945,11423919.0
2006-10-31 13:28:00,1.10933,1.10969,1.10933,1.10964,10211763.0
2006-10-31 13:29:00,1.10959,1.10961,1.10947,1.10947,16166155.0
2006-10-31 13:30:00,1.10945,1.10946,1.10914,1.10914,4752438.0
2006-10-31 13:31:00,1.1095,1.10961,1.10947,1.10947,7317883.0
2006-10-31 13:32:00,1.10937,1.10946,1.10932,1.10935,4759269.0
2006-10-31 13:33:00,1.10936,1.10936,1.10913,1.10917,7704650.0
2006-10-31 13:35:00,1.10914,1.10915,1.10904,1.10904,11424155.0
2006-10-31 13:36:00,1.10899,1.10899,1.10865,1.10865,8965467.0
2006-10-31 13:37:00,1.10864,1.1087,1.1084,1.10862,24430313.0
2006-10-31 13:38:00,1.1087,1.10882,1.10847,1.10882,16866303.0
2006-10-31 13:39:00,1.1088,1.10892,1.1088,1.1089,11653447.0
2006-10-31 13:40:00,1.10897,1.10897,1.10885,1.10885,5630257.0
2006-10-31 13:42:00,1.10887,1.10888,1.1088,1.10885,11436305.0
2006-10-31 13:44:00,1.10888,1.10896,1.10888,1.10892,4376241.0
2006-10-31 13:45:00,1.1089,1.10892,1.10884,1.10884,36710353.0
2006-10-31 13:47:00,1.10878,1.10898,1.10878,1.10898,6135421.0
2006-10-31 13:48:00,1.10897,1.10904,1.10894,1.10904,8120559.0
2006-10-31 13:49:00,1.10903,1.10908,1.10902,1.10903,1282078.0
2006-10-31 13:50:00,1.10904,1.10905,1.109,1.10901,2298109.0
2006-10-31 13:51:00,1.10898,1.109,1.10872,1.10872,9307989.0
2006-10-31 13:52:00,1.10869,1.10869,1.10851,1.10864,4826671.0
2006-10-31 13:53:00,1.10868,1.10877,1.10864,1.10874,6966084.0
2006-10-31 13:54:00,1.10873,1.10876,1.10866,1.10866,13845542.0
2006-10-31 13:55:00,1.10858,1.10858,1.10852,1.10856,7454859.0
2006-10-31 13:56:00,1.1086,1.10867,1.1086,1.10861,4532607.0
2006-10-31 13:57:00,1.10858,1.10876,1.10858,1.10876,6250735.0
2006-10-31 13:58:00,1.10875,1.10876,1.10866,1.10866,19798771.0
2006-10-31 13:59:00,1.10864,1.1088,1.10852,1.10873,14545995.0
2006-10-31 14:00:00,1.10876,1.10909,1.10876,1.10909,3903329.0
2006-10-31 14:01:00,1.1091,1.1091,1.10904,1.10907,2980828.0
2006-10-31 14:02:00,1.10902,1.10902,1.10887,1.10891,21957920.0
2006-10-31 14:03:00,1.10883,1.10891,1.10883,1.10891,8287542.0
2006-10-31 14:05:00,1.10897,1.10918,1.10897,1.10918,14872774.0
2006-10-31 14:06:00,1.10919,1.10927,1.1091,1.10927,5606456.0
2006-10-31 14:07:00,1.10938,1.10946,1.10927,1.10927,2320933.0
2006-10-31 14:08:00,1.10925,1.10925,1.10904,1.10907,24794415.0
2006-10-31 14:09:00,1.10903,1.10903,1.10886,1.10886,6917406.0
2006-10-31 14:10:00,1.10882,1.10887,1.1088,1.10885,5468709.0
2006-10-31 14:11:00,1.10886,1.10899,1.10886,1.10899,4130671.0
2006-10-31 14:12:00,1.10902,1.10903,1.10885,1.10885,3018611.0
2006-10-31 14:13:00,1.10882,1.10882,1.10871,1.10874,25138233.0
2006-10-31 14:14:00,1.10877,1.10889,1.10876,1.10889,9549034.0
2006-10-31 14:15:00,1.10888,1.10888,1.10879,1.10881,3139985.0
2006-10-31 14:16:00,1.10878,1.10888,1.10865,1.10865,5777801.0
2006-10-31 14:17:00,1.10851,1.10851,1.10823,1.10841,3677633.0
2006-10-31 14:18:00,1.10842,1.10855,1.10842,1.10855,4305072.0
2006-10-31 14:19:00,1.10851,1.10855,1.10838,1.10838,21623437.0
2006-10-31 14:20:00,1.10849,1.10868,1.10849,1.10864,2409347.0
2006-10-31 14:21:00,1.10871,1.10886,1.10851,1.10886,6709643.0
2006-10-31 14:22:00,1.10885,1.10905,1.10885,1.10887,5120556.0
2006-10-31 14:23:00,1.10897,1.10904,1.10881,1.10901,4109684.0
2006-10-31 14:24:00,1.10896,1.10897,1.10867,1.10887,6508075.0
2006-10-31 14:25:00,1.10885,1.10894,1.10866,1.10894,5932405.0
2006-10-31 14:26:00,1.10895,1.10909,1.10895,1.10909,19989378.0
2006-10-31 14:27:00,1.10905,1.10913,1.10903,1.10913,8906971.0
2006-10-31 14:28:00,1.1091,1.10941,1.1091,1.10929,21852922.0
2006-10-31 14:29:00,1.10918,1.1092,1.10901,1.10919,26177907.0
2006-10-31 14:30:00,1.10921,1.10926,1.10916,1.10926,9229250.0
2006-10-31 14:31:00,1.10927,1.10927,1.10915,1.10925,4229501.0
2006-10-31 14:32:00,1.10901,1.10928,1.10901,1.10925,3845245.0
2006-10-31 14:33:00,1.10924,1.10927,1.10917,1.10922,11296429.0
2006-10-31 14:34:00,1.10928,1.10939,1.10928,1.10939,4383973.0
2006-10-31 14:35:00,1.10939,1.10945,1.1093,1.10935,9463575.0
2006-10-31 14:36:00,1.10932,1.10936,1.10927,1.10927,6740823.0
2006-10-31 14:37:00,1.10905,1.10934,1.10905,1.10922,23412383.0
2006-10-31 14:38:00,1.1092,1.10925,1.10913,1.10917,33528219.0
2006-10-31 14:39:00,1.10916,1.10929,1.10901,1.10924,8891413.0
2006-10-31 14:40:00,1.1093,1.10936,1.10926,1.10928,4450750.0
2006-10-31 14:41:00,1.10931,1.10932,1.10924,1.10927,11245126.0
2006-10-31 14:42:00,1.10927,1.10931,1.10927,1.10931,1140857.0
2006-10-31 14:43:00,1.10929,1.10937,1.10927,1.10934,11022704.0
2006-10-31 14:44:00,1.10934,1.10934,1.10921,1.10921,6277145.0
2006-10-31 14:45:00,1.10926,1.10926,1.10918,1.10918,1271410.0
2006-10-31 14:46:00,1.10914,1.1092,1.10898,1.1092,3805189.0
2006-10-31 14:47:00,1.10916,1.10925,1.1091,1.10925,1994411.0
2006-10-31 14:48:00,1.10933,1.10938,1.10911,1.10911,2741091.0
2006-10-31 14:49:00,1.10913,1.10913,1.1088,1.1088,20763869.0
2006-10-31 14:50:00,1.10906,1.10912,1.10894,1.10908,6164444.0
2006-10-31 14:51:00,1.1091,1.1091,1.10901,1.10904,8325109.0
2006-10-31 14:52:00,1.1091,1.1091,1.10894,1.10895,3101913.0
2006-10-31 14:53:00,1.10888,1.10896,1.10888,1.10892,3150831.0
2006-10-31 14:54:00,1.10893,1.10898,1.10891,1.10896,15425124.0
2006-10-31 14:55:00,1.1089,1.10901,1.1089,1.10892,7206406.0
2006-10-31 14:56:00,1.10893,1.10893,1.10879,1.10884,3550234.0
2006-10-31 14:57:00,1.10884,1.10884,1.10867,1.10871,3125378.0
2006-10-31 14:58:00,1.10873,1.10889,1.10849,1.10889,8391941.0
2006-10-31 14:59:00,1.10903,1.10913,1.10901,1.10901,8157401.0
2006-10-31 15:00:00,1.10882,1.10882,1.1087,1.1087,4743115.0
2006-10-31 15:01:00,1.1086,1.1086,1.10845,1.10848,4340236.0
2006-10-31 15:02:00,1.10856,1.10876,1.10848,1.10874,17796185.0
2006-10-31 15:03:00,1.1087,1.10884,1.10852,1.10863,34176374.0
2006-10-31 15:04:00,1.10851,1.10851,1.10843,1.10843,5023976.0
2006-10-31 15:05:00,1.10831,1.10831,1.10821,1.10821,11587220.0
2006-10-31 15:06:00,1.10823,1.10831,1.10821,1.10829,16757151.0
2006-10-31 15:08:00,1.10817,1.10825,1.10799,1.10814,8965691.0
2006-10-31 15:09:00,1.10812,1.10816,1.10806,1.10816,3013032.0
2006-10-31 15:10:00,1.10814,1.10818,1.10798,1.10798,10994086.0
2006-10-31 15:11:00,1.10806,1.10819,1.10806,1.10811,1033098.0
2006-10-31 15:12:00,1.10812,1.10819,1.10811,1.10812,15955447.0
2006-10-31 15:13:00,1.10811,1.10814,1.10806,1.10806,3059871.0
2006-10-31 15:14:00,1.10798,1.10805,1.10771,1.10805,10241637.0
2006-10-31 15:15:00,1.1081,1.1081,1.10803,1.10808,6650264.0
2006-10-31 15:16:00,1.10809,1.10809,1.10806,1.10808,10082326.0
2006-10-31 15:17:00,1.10806,1.1081,1.10801,1.10801,7455392.0
2006-10-31 15:18:00,1.10804,1.10806,1.10804,1.10805,2702556.0
2006-10-31 15:19:00,1.108,1.10817,1.10798,1.10798,2500014.0
2006-10-31 15:20:00,1.10792,1.10792,1.10756,1.10756,9306898.0
2006-10-31 15:21:00,1.10775,1.10775,1.10769,1.10773,15128659.0
2006-10-31 15:22:00,1.10769,1.10782,1.10678,1.10678,21045343.0
2006-10-31 15:23:00,1.10775,1.10775,1.10761,1.10764,5727094.0
2006-10-31 15:24:00,1.10758,1.10765,1.10752,1.10758,35075221.0
2006-10-31 15:25:00,1.10755,1.10763,1.10755,1.10763,5152191.0
2006-10-31 15:26:00,1.10767,1.10768,1.10761,1.10762,16434572.0
2006-10-31 15:27:00,1.10763,1.10778,1.10758,1.10778,10934606.0
2006-10-31 15:28:00,1.10782,1.10789,1.10775,1.10775,9960607.0
2006-10-31 15:29:00,1.10761,1.10761,1.10736,1.10736,6286474.0
2006-10-31 15:30:00,1.10743,1.10774,1.10743,1.10774,6926913.0
2006-10-31 15:31:00,1.10781,1.10789,1.10775,1.10788,20963570.0
2006-10-31 15:32:00,1.10785,1.10803,1.10785,1.10799,5545591.0
2006-10-31 15:33:00,1.10796,1.1081,1.10794,1.10794,8960570.0
2006-10-31 15:34:00,1.10828,1.10831,1.10802,1.10822,5182071.0
2006-10-31 15:35:00,1.10813,1.10819,1.10807,1.10819,12776919.0
2006-10-31 15:36:00,1.10816,1.10826,1.10806,1.10806,4212785.0
2006-10-31 15:37:00,1.10803,1.10803,1.10757,1.10783,10770297.0
2006-10-31 15:38:00,1.10782,1.10811,1.10782,1.10811,10319289.0
2006-10-31 15:39:00,1.1081,1.10814,1.10809,1.10809,2798785.0
2006-10-31 15:40:00,1.10811,1.10827,1.10811,1.10827,10305844.0
2006-10-31 15:41:00,1.10833,1.1087,1.10833,1.1087,3033370.0
2006-10-31 15:42:00,1.10873,1.10874,1.10849,1.10854,13858506.0
2006-10-31 15:43:00,1.10865,1.10876,1.10865,1.10876,11684463.0
2006-10-31 15:44:00,1.10867,1.10872,1.10863,1.10872,11427609.0
2006-10-31 15:45:00,1.10865,1.10879,1.10865,1.10879,4641946.0
2006-10-31 15:46:00,1.10884,1.10891,1.10878,1.10891,24704858.0
2006-10-31 15:47:00,1.1089,1.109,1.1089,1.10898,10220550.0
2006-10-31 15:48:00,1.10896,1.10896,1.10858,1.10893,9667584.0
2006-10-31 15:49:00,1.10884,1.10913,1.10884,1.10913,1111821.0
2006-10-31 15:50:00,1.10909,1.10971,1.10909,1.10971,21748295.0
2006-10-31 15:51:00,1.10974,1.10984,1.10971,1.10971,25587317.0
2006-10-31 15:52:00,1.10973,1.11,1.10973,1.11,4184568.0
2006-10-31 15:53:00,1.10993,1.11018,1.10993,1.11018,3275477.0
2006-10-31 15:54:00,1.11028,1.11037,1.1102,1.11034,7016693.0
2006-10-31 15:55:00,1.1104,1.11045,1.11017,1.11041,8399292.0
2006-10-31 15:56:00,1.11033,1.11034,1.1103,1.1103,4662249.0
2006-10-31 15:57:00,1.11029,1.11029,1.11012,1.11012,4480714.0
2006-10-31 15:58:00,1.11003,1.11006,1.10989,1.10989,5961842.0
2006-10-31 15:59:00,1.11,1.11,1.10974,1.10992,14049367.0
2006-10-31 16:00:00,1.1098,1.1098,1.10962,1.10964,6096930.0
2006-10-31 16:01:00,1.10955,1.10968,1.10953,1.10959,7967607.0
2006-10-31 16:02:00,1.10964,1.1097,1.10963,1.10966,8519692.0
2006-10-31 16:03:00,1.10963,1.10971,1.10959,1.10959,2581127.0
2006-10-31 16:04:00,1.10954,1.10954,1.10939,1.10939,51078320.0
2006-10-31 16:05:00,1.10932,1.10946,1.10928,1.10946,4235325.0
2006-10-31 16:06:00,1.10938,1.10951,1.10938,1.10947,2428493.0
2006-10-31 16:07:00,1.1094,1.10945,1.1094,1.10945,9178730.0
2006-10-31 16:08:00,1.10946,1.10946,1.10933,1.10935,6635111.0
2006-10-31 16:09:00,1.10938,1.10945,1.10935,1.10941,6308425.0
2006-10-31 16:10:00,1.10941,1.10949,1.10941,1.10949,3291797.0
2006-10-31 16:11:00,1.1095,1.10953,1.10943,1.10947,8376476.0
2006-10-31 16:12:00,1.1095,1.10955,1.10949,1.10953,5380342.0
2006-10-31 16:13:00,1.10946,1.10963,1.10946,1.10961,11160897.0
2006-10-31 16:14:00,1.10962,1.10968,1.1096,1.10968,7077641.0
2006-10-31 16:15:00,1.10961,1.10986,1.10961,1.10986,2242409.0
2006-10-31 16:16:00,1.10997,1.11007,1.10995,1.10995,6108784.0
2006-10-31 16:17:00,1.10985,1.10985,1.1087,1.10953,4286634.0
2006-10-31 16:18:00,1.10957,1.1099,1.10957,1.1099,5247779.0
2006-10-31 16:19:00,1.10981,1.11008,1.10981,1.11002,4688858.0
2006-10-31 16:20:00,1.11005,1.11019,1.10995,1.11015,13602123.0
2006-10-31 16:21:00,1.11016,1.11016,1.11014,1.11014,12703731.0
2006-10-31 16:22:00,1.11023,1.11037,1.11023,1.11035,14891276.0
2006-10-31 16:23:00,1.11041,1.11041,1.11034,1.11041,17300551.0
2006-10-31 16:24:00,1.11041,1.11041,1.11026,1.11026,504781.0
2006-10-31 16:25:00,1.11023,1.1103,1.11019,1.1103,7335076.0
2006-10-31 16:26:00,1.11029,1.11039,1.11004,1.11039,3792033.0
2006-10-31 16:27:00,1.11041,1.11066,1.11041,1.11062,3991212.0
2006-10-31 16:28:00,1.11064,1.11071,1.11055,1.11055,4864856.0
2006-10-31 16:29:00,1.11064,1.11069,1.11058,1.11058,3810235.0
2006-10-31 16:30:00,1.11062,1.1107,1.11055,1.1107,6815687.0
2006-10-31 16:31:00,1.11069,1.11073,1.11061,1.11072,15973602.0
2006-10-31 16:32:00,1.11071,1.11079,1.11071,1.11072,4667243.0
2006-10-31 16:33:00,1.11068,1.11092,1.11068,1.11092,4673212.0
2006-10-31 16:34:00,1.111,1.11122,1.111,1.11113,2752240.0
2006-10-31 16:35:00,1.11114,1.11114,1.11098,1.11109,6005859.0
2006-10-31 16:36:00,1.11103,1.11103,1.11086,1.11086,6768011.0
2006-10-31 16:37:00,1.11086,1.11086,1.11067,1.11079,6984417.0
2006-10-31 16:38:00,1.1108,1.1108,1.11075,1.11075,9520532.0
2006-10-31 16:39:00,1.11085,1.1109,1.11079,1.11079,1178127.0
2006-10-31 16:40:00,1.11075,1.11075,1.11063,1.11063,4732404.0
2006-10-31 16:41:00,1.11068,1.11083,1.11067,1.11083,7522784.0
2006-10-31 16:42:00,1.11097,1.11107,1.11097,1.111,4864328.0
2006-10-31 16:43:00,1.11087,1.11087,1.11073,1.11076,11103739.0
2006-10-31 16:44:00,1.11074,1.11075,1.11066,1.11074,2987798.0
2006-10-31 16:45:00,1.11068,1.11068,1.11048,1.1106,4842983.0
2006-10-31 16:46:00,1.11055,1.11058,1.11049,1.11053,4927853.0
2006-10-31 16:47:00,1.11052,1.11059,1.11046,1.11049,21730140.0
2006-10-31 16:48:00,1.11072,1.11087,1.11072,1.1108,7279871.0
2006-10-31 16:49:00,1.11084,1.11084,1.11071,1.11071,16260384.0
2006-10-31 16:50:00,1.11075,1.11075,1.11062,1.11074,1358934.0
2006-10-31 16:51:00,1.11072,1.11073,1.11068,1.11071,5113571.0
2006-10-31 16:52:00,1.11075,1.1108,1.11075,1.11077,4561725.0
2006-10-31 16:53:00,1.11074,1.11074,1.11059,1.11059,4303277.0
2006-10-31 16:54:00,1.1106,1.11063,1.1105,1.1105,4201883.0
2006-10-31 16:55:00,1.11062,1.11066,1.11038,1.11058,773908.0
2006-10-31 16:56:00,1.11059,1.11066,1.11059,1.1106,5454807.0
2006-10-31 16:57:00,1.11056,1.11056,1.11018,1.11023,17799143.0
2006-10-31 16:58:00,1.11017,1.11017,1.11001,1.11017,5305294.0
2006-10-31 16:59:00,1.11014,1.11018,1.10998,1.10998,19880443.0
2006-10-31 17:00:00,1.10995,1.10995,1.10983,1.10983,2116346.0
2006-10-31 17:01:00,1.10982,1.10982,1.10949,1.10969,5401241.0
2006-10-31 17:02:00,1.1097,1.1097,1.10953,1.10953,12764591.0
2006-10-31 17:03:00,1.10953,1.10953,1.1094,1.1094,4949276.0
2006-10-31 17:04:00,1.10938,1.10938,1.10916,1.10916,1629222.0
2006-10-31 17:05:00,1.10919,1.10922,1.10913,1.10914,3377672.0
2006-10-31 17:06:00,1.10907,1.10907,1.10897,1.10897,4463984.0
2006-10-31 17:07:00,1.10897,1.10898,1.10882,1.10882,10568779.0
2006-10-31 17:08:00,1.1088,1.1088,1.10872,1.10872,6195862.0
2006-10-31 17:09:00,1.10868,1.10868,1.10853,1.10856,3803102.0
2006-10-31 17:10:00,1.10853,1.10853,1.10836,1.10839,12713579.0
2006-10-31 17:11:00,1.10813,1.10833,1.10813,1.10824,16488882.0
2006-10-31 17:12:00,1.10827,1.10827,1.10811,1.10811,23094353.0
2006-10-31 17:13:00,1.10809,1.10809,1.1079,1.10793,5968368.0
2006-10-31 17:14:00,1.10786,1.10792,1.10779,1.10779,3773334.0
2006-10-31 17:15:00,1.10782,1.10782,1.10777,1.10777,1488652.0
2006-10-31 17:16:00,1.10775,1.10775,1.10754,1.10754,3447599.0
2006-10-31 17:17:00,1.10751,1.10751,1.10736,1.1074,20094378.0
2006-10-31 17:18:00,1.10743,1.10761,1.10729,1.10761,10572033.0
2006-10-31 17:19:00,1.10757,1.10757,1.10725,1.10725,11615819.0
2006-10-31 17:20:00,1.10716,1.10718,1.10708,1.10718,1259754.0
2006-10-31 17:21:00,1.10705,1.10705,1.10678,1.10678,204608.0
2006-10-31 17:22:00,1.10684,1.10689,1.10674,1.10674,1738020.0
2006-10-31 17:23:00,1.1067,1.10674,1.10661,1.10666,4075038.0
2006-10-31 17:24:00,1.10662,1.10662,1.10634,1.10634,2934514.0
2006-10-31 17:25:00,1.10642,1.10642,1.10597,1.10597,5904439.0
2006-10-31 17:26:00,1.10581,1.10593,1.10581,1.10593,3040708.0
2006-10-31 17:27:00,1.10602,1.10616,1.10596,1.10616,4785156.0
2006-10-31 17:28:00,1.1061,1.1061,1.10598,1.10598,6558715.0
2006-10-31 17:29:00,1.10608,1.10618,1.10603,1.10603,3567009.0
2006-10-31 17:30:00,1.10604,1.10619,1.10595,1.10619,3549426.0
2006-10-31 17:31:00,1.10635,1.10671,1.10631,1.10671,14046130.0
2006-10-31 17:32:00,1.1067,1.1067,1.10638,1.10664,7111860.0
2006-10-31 17:33:00,1.1063,1.10655,1.1063,1.10655,4498485.0
2006-10-31 17:34:00,1.10656,1.1069,1.10656,1.1067,5316556.0
2006-10-31 17:35:00,1.10702,1.10721,1.10702,1.10702,8828966.0
2006-10-31 17:36:00,1.10698,1.10698,1.10679,1.10679,4554328.0
2006-10-31 17:37:00,1.10681,1.10682,1.10671,1.10671,6823843.0
2006-10-31 17:38:00,1.10671,1.10672,1.1064,1.1064,12999373.0
2006-10-31 17:39:00,1.10617,1.10682,1.10617,1.10682,1612101.0
2006-10-31 17:40:00,1.10692,1.10698,1.10675,1.10675,13978911.0
2006-10-31 17:41:00,1.10704,1.10726,1.10704,1.10726,1826858.0
2006-10-31 17:42:00,1.10728,1.10728,1.10704,1.10705,4347034.0
2006-10-31 17:43:00,1.10704,1.10704,1.10683,1.10695,3257720.0
2006-10-31 17:44:00,1.10686,1.10686,1.1066,1.1066,7458556.0
2006-10-31 17:45:00,1.10661,1.10681,1.10661,1.10669,4420157.0
2006-10-31 17:46:00,1.1066,1.1066,1.10617,1.10617,28585022.0
2006-10-31 17:47:00,1.10629,1.10634,1.10628,1.10631,4092928.0
2006-10-31 17:48:00,1.10635,1.10653,1.10625,1.10653,3594612.0
2006-10-31 17:49:00,1.1065,1.1065,1.10641,1.10643,20912121.0
2006-10-31 17:50:00,1.10649,1.10653,1.10647,1.10653,2747626.0
2006-10-31 17:51:00,1.10645,1.10655,1.10641,1.10655,4874996.0
2006-10-31 17:52:00,1.10667,1.10685,1.10667,1.10685,18942321.0
2006-10-31 17:53:00,1.10698,1.10706,1.10698,1.10703,6399322.0
2006-10-31 17:54:00,1.10703,1.10711,1.10695,1.10711,13869697.0
2006-10-31 17:55:00,1.10711,1.10744,1.10711,1.10734,2074275.0
2006-10-31 17:56:00,1.10748,1.10759,1.1074,1.10759,13903097.0
2006-10-31 17:57:00,1.1076,1.1077,1.1076,1.1077,5802143.0
2006-10-31 17:58:00,1.10772,1.10783,1.10767,1.10782,9146414.0
2006-10-31 17:59:00,1.10785,1.10792,1.10783,1.10792,3165073.0
2006-10-31 18:00:00,1.10795,1.10813,1.10788,1.10812,11840895.0
2006-10-31 18:01:00,1.10819,1.10831,1.10819,1.10831,11616233.0
2006-10-31 18:02:00,1.10833,1.10847,1.10832,1.10847,17900532.0
2006-10-31 18:03:00,1.10848,1.10858,1.10848,1.10858,16322615.0
2006-10-31 18:04:00,1.10858,1.10869,1.10858,1.10866,8487104.0
2006-10-31 18:05:00,1.10875,1.10889,1.10869,1.10886,2126636.0
2006-10-31 18:06:00,1.1089,1.1089,1.10878,1.10883,5293431.0
2006-10-31 18:07:00,1.10891,1.10905,1.10891,1.10905,12357828.0
2006-10-31 18:08:00,1.10912,1.10912,1.10886,1.1091,8787423.0
2006-10-31 18:09:00,1.10903,1.10903,1.10881,1.10883,3162448.0
2006-10-31 18:10:00,1.10892,1.10897,1.10886,1.10886,1789891.0
2006-10-31 18:11:00,1.10884,1.10906,1.10884,1.109,2724106.0
2006-10-31 18:12:00,1.10904,1.10912,1.10901,1.10902,4691557.0
2006-10-31 18:13:00,1.10899,1.10914,1.10899,1.10906,4831472.0
2006-10-31 18:14:00,1.10903,1.10903,1.10859,1.10859,1450233.0
2006-10-31 18:15:00,1.10882,1.10882,1.10871,1.10873,8069665.0
2006-10-31 18:16:00,1.10877,1.10877,1.10868,1.10869,5474577.0
2006-10-31 18:17:00,1.1087,1.1087,1.10861,1.10861,6763092.0
2006-10-31 18:18:00,1.10865,1.10865,1.10853,1.10856,15473203.0
2006-10-31 18:19:00,1.10853,1.10854,1.10847,1.10854,1803916.0
2006-10-31 18:20:00,1.1087,1.10873,1.10861,1.10861,12675214.0
2006-10-31 18:21:00,1.10854,1.10854,1.10844,1.10852,3395838.0
2006-10-31 18:22:00,1.10854,1.1087,1.10854,1.1087,1499426.0
2006-10-31 18:23:00,1.10862,1.10865,1.10834,1.10846,6442537.0
2006-10-31 18:24:00,1.10838,1.10841,1.10836,1.1084,11729520.0
2006-10-31 18:25:00,1.10834,1.10839,1.10816,1.10816,1506282.0
2006-10-31 18:26:00,1.10819,1.10826,1.10819,1.10826,3057578.0
2006-10-31 18:27:00,1.10834,1.10845,1.10834,1.10844,5049513.0
2006-10-31 18:28:00,1.10846,1.10851,1.10843,1.10843,4843609.0
2006-10-31 18:29:00,1.10846,1.10855,1.10844,1.10844,7252957.0
2006-10-31 18:30:00,1.10848,1.10855,1.1083,1.10849,3325387.0
2006-10-31 18:31:00,1.10849,1.10855,1.10837,1.10839,3849153.0
2006-10-31 18:32:00,1.10836,1.10838,1.10817,1.10817,5821713.0
2006-10-31 18:33:00,1.10819,1.10829,1.10806,1.10806,4570245.0
2006-10-31 18:34:00,1.10801,1.10801,1.10791,1.10791,3338803.0
2006-10-31 18:35:00,1.10782,1.10786,1.10774,1.10774,19002402.0
2006-10-31 18:36:00,1.10766,1.10781,1.10756,1.10781,3656248.0
2006-10-31 18:37:00,1.10781,1.10787,1.10781,1.10782,17951190.0
2006-10-31 18:38:00,1.10783,1.10787,1.10771,1.10787,3776408.0
2006-10-31 18:39:00,1.10794,1.10804,1.10794,1.10804,1781538.0
2006-10-31 18:40:00,1.10806,1.10821,1.10789,1.10816,4528395.0
2006-10-31 18:41:00,1.10806,1.10807,1.10794,1.10807,5173215.0
2006-10-31 18:42:00,1.10806,1.10806,1.10788,1.10788,8750530.0
2006-10-31 18:43:00,1.1079,1.10791,1.1077,1.1077,4152944.0
2006-10-31 18:44:00,1.10763,1.10767,1.10762,1.10762,13958404.0
2006-10-31 18:45:00,1.10755,1.10763,1.10732,1.1074,8754002.0
2006-10-31 18:46:00,1.10731,1.10731,1.10708,1.1072,31695185.0
2006-10-31 18:47:00,1.10714,1.10714,1.10707,1.10713,3681673.0
2006-10-31 18:48:00,1.1071,1.1073,1.1071,1.1073,26473566.0
2006-10-31 18:49:00,1.1073,1.1073,1.10716,1.10716,4892717.0
2006-10-31 18:50:00,1.1071,1.1071,1.10697,1.10697,7672127.0
2006-10-31 18:51:00,1.10688,1.10715,1.10684,1.10715,8818394.0
2006-10-31 18:52:00,1.10714,1.1072,1.10704,1.10704,10843059.0
2006-10-31 18:53:00,1.10698,1.10699,1.10689,1.10689,2617543.0
2006-10-31 18:54:00,1.10681,1.10681,1.10658,1.10668,6308349.0
2006-10-31 18:55:00,1.10669,1.1068,1.10669,1.10671,4033542.0
2006-10-31 18:56:00,1.10669,1.10669,1.10644,1.10654,16607067.0
2006-10-31 18:57:00,1.10655,1.10655,1.10625,1.10625,5535780.0
2006-10-31 18:58:00,1.1062,1.10623,1.10616,1.10623,5598851.0
2006-10-31 18:59:00,1.10625,1.10625,1.10615,1.10622,4176059.0
2006-10-31 19:00:00,1.10627,1.10656,1.10627,1.10656,5013079.0
2006-10-31 19:01:00,1.10669,1.10682,1.10648,1.10674,4973116.0
2006-10-31 19:02:00,1.1067,1.10672,1.10648,1.10648,3273364.0
2006-10-31 19:03:00,1.10648,1.10654,1.10643,1.10643,9880586.0
2006-10-31 19:04:00,1.10635,1.10635,1.10616,1.10616,9682097.0
2006-10-31 19:05:00,1.10605,1.10605,1.10575,1.1059,24989510.0
2006-10-31 19:06:00,1.10586,1.10587,1.1057,1.1057,13241678.0
2006-10-31 19:07:00,1.10576,1.10587,1.10576,1.10587,455246.0
2006-10-31 19:08:00,1.10591,1.10591,1.10579,1.10591,1853008.0
2006-10-31 19:09:00,1.10596,1.10596,1.10592,1.10592,1016246.0
2006-10-31 19:10:00,1.10598,1.10609,1.10595,1.106,10359671.0
2006-10-31 19:11:00,1.10613,1.10618,1.10607,1.10618,12362498.0
2006-10-31 19:12:00,1.10623,1.10632,1.1062,1.10626,4773907.0
2006-10-31 19:13:00,1.10625,1.10634,1.10529,1.10634,8955823.0
2006-10-31 19:14:00,1.1063,1.1063,1.10621,1.10627,16502025.0
2006-10-31 19:15:00,1.10623,1.10635,1.10623,1.10633,10202146.0
2006-10-31 19:16:00,1.10628,1.10628,1.10618,1.1062,3908813.0
2006-10-31 19:17:00,1.10627,1.10627,1.10612,1.10619,13891272.0
2006-10-31 19:18:00,1.10632,1.10649,1.10632,1.10649,5474821.0
2006-10-31 19:19:00,1.10651,1.1066,1.10651,1.1066,6365453.0
2006-10-31 19:20:00,1.10657,1.10657,1.10652,1.10652,3758248.0
2006-10-31 19:21:00,1.10626,1.10662,1.10622,1.10662,4044495.0
2006-10-31 19:22:00,1.10667,1.10673,1.10661,1.10661,4773877.0
2006-10-31 19:23:00,1.1065,1.10655,1.10649,1.10651,2658892.0
2006-10-31 19:24:00,1.10651,1.10658,1.10651,1.10658,5098902.0
2006-10-31 19:25:00,1.10665,1.10674,1.10665,1.10668,14134907.0
2006-10-31 19:26:00,1.10668,1.10681,1.10668,1.10681,2159726.0
2006-10-31 19:27:00,1.10695,1.10709,1.10693,1.10693,4833953.0
2006-10-31 19:28:00,1.10688,1.10688,1.10677,1.10677,20842747.0
2006-10-31 19:29:00,1.10672,1.10674,1.1066,1.10674,9669789.0
2006-10-31 19:30:00,1.10674,1.10674,1.10663,1.10663,2407225.0
2006-10-31 19:31:00,1.10649,1.1065,1.10638,1.10646,3688843.0
2006-10-31 19:32:00,1.10654,1.10663,1.10654,1.10663,5806514.0
2006-10-31 19:33:00,1.10661,1.10663,1.10651,1.10663,26753537.0
2006-10-31 19:34:00,1.10659,1.10661,1.10653,1.10658,12054645.0
2006-10-31 19:35:00,1.10674,1.10674,1.10646,1.10666,12990526.0
2006-10-31 19:36:00,1.10666,1.10679,1.10654,1.10679,6189025.0
2006-10-31 19:37:00,1.10684,1.10685,1.10679,1.1068,4890759.0
2006-10-31 19:38:00,1.10672,1.10682,1.10672,1.10682,2034288.0
2006-10-31 19:39:00,1.10676,1.10681,1.10672,1.10681,3334848.0
2006-10-31 19:40:00,1.10691,1.10697,1.10665,1.10665,783552.0
2006-10-31 19:41:00,1.10646,1.10661,1.10646,1.10649,5976735.0
2006-10-31 19:42:00,1.10653,1.10678,1.10653,1.10678,9457732.0
2006-10-31 19:43:00,1.10682,1.10697,1.10682,1.10687,6583926.0
2006-10-31 19:44:00,1.10689,1.10689,1.1067,1.10684,9262196.0
2006-10-31 19:45:00,1.10687,1.10691,1.10684,1.10684,5613919.0
2006-10-31 19:46:00,1.10679,1.1069,1.10675,1.10675,2782956.0
2006-10-31 19:47:00,1.10668,1.10668,1.10636,1.10662,3052959.0
2006-10-31 19:48:00,1.10663,1.10679,1.10663,1.10679,5122920.0
2006-10-31 19:49:00,1.10682,1.10691,1.10682,1.10691,3982021.0
2006-10-31 19:50:00,1.10688,1.10688,1.10682,1.10682,1347329.0
2006-10-31 19:51:00,1.1068,1.1068,1.10662,1.10678,9818761.0
2006-10-31 19:52:00,1.10683,1.10687,1.1067,1.10687,16002923.0
2006-10-31 19:53:00,1.10682,1.10692,1.1068,1.10692,8311826.0
2006-10-31 19:54:00,1.10697,1.10697,1.10675,1.10684,3911876.0
2006-10-31 19:55:00,1.10664,1.10696,1.10664,1.10677,3926071.0
2006-10-31 19:56:00,1.10668,1.10668,1.10641,1.10653,38915879.0
2006-10-31 19:57:00,1.10651,1.10662,1.10651,1.10658,955789.0
2006-10-31 19:58:00,1.10664,1.10664,1.10652,1.10652,7999369.0
2006-10-31 19:59:00,1.10656,1.10661,1.10655,1.10655,4562223.0
2006-10-31 20:00:00,1.10662,1.1068,1.1066,1.1068,5380569.0
2006-10-31 20:01:00,1.10681,1.1069,1.10681,1.1069,7237751.0
2006-10-31 20:02:00,1.10678,1.10687,1.10675,1.10677,12497373.0
2006-10-31 20:03:00,1.10676,1.10683,1.10671,1.10683,7341969.0
2006-10-31 20:04:00,1.10687,1.10689,1.10675,1.10675,17096567.0
2006-10-31 20:05:00,1.10677,1.1068,1.1067,1.1068,25360006.0
2006-10-31 20:06:00,1.10678,1.1069,1.10675,1.1069,4072655.0
2006-10-31 20:07:00,1.10678,1.10687,1.10661,1.10681,6044376.0
2006-10-31 20:08:00,1.10685,1.10685,1.10675,1.10675,400227.0
2006-10-31 20:09:00,1.10672,1.10678,1.1067,1.10671,10374002.0
2006-10-31 20:10:00,1.10673,1.10679,1.10673,1.10679,2162054.0
2006-10-31 20:11:00,1.10691,1.10696,1.1069,1.10693,3806456.0
2006-10-31 20:12:00,1.10684,1.10688,1.10682,1.10682,8268928.0
2006-10-31 20:13:00,1.10683,1.10692,1.10679,1.10692,12569043.0
2006-10-31 20:14:00,1.10691,1.10692,1.10686,1.10687,21651686.0
2006-10-31 20:15:00,1.10692,1.10701,1.10692,1.10701,3254574.0
2006-10-31 20:16:00,1.10701,1.10701,1.10697,1.10697,1085204.0
2006-10-31 20:17:00,1.10695,1.10696,1.10695,1.10696,659605.0
2006-10-31 20:18:00,1.10698,1.107,1.10689,1.10689,621982.0
2006-10-31 20:19:00,1.10685,1.10685,1.10673,1.10673,38317609.0
2006-10-31 20:20:00,1.10665,1.10674,1.10665,1.10674,3830772.0
2006-10-31 20:22:00,1.10682,1.10711,1.10682,1.10711,17176043.0
2006-10-31 20:23:00,1.10715,1.10719,1.10707,1.1071,19656662.0
2006-10-31 20:24:00,1.10692,1.10718,1.10687,1.10718,15210558.0
2006-10-31 20:25:00,1.1072,1.1072,1.10715,1.10716,2474670.0
2006-10-31 20:26:00,1.10714,1.10721,1.10714,1.10715,4008368.0
2006-10-31 20:27:00,1.10715,1.10721,1.10714,1.10719,21814409.0
2006-10-31 20:28:00,1.10708,1.10722,1.10707,1.10709,11337429.0
2006-10-31 20:29:00,1.10707,1.10709,1.107,1.10709,2797162.0
2006-10-31 20:30:00,1.10708,1.10714,1.10682,1.10682,9477612.0
2006-10-31 20:31:00,1.10699,1.10707,1.10689,1.10707,4695492.0
2006-10-31 20:33:00,1.10707,1.10707,1.10688,1.10688,1542332.0
2006-10-31 20:35:00,1.1069,1.10696,1.10687,1.10687,7667133.0
2006-10-31 20:36:00,1.10681,1.10681,1.10662,1.10662,2703202.0
2006-10-31 20:38:00,1.10665,1.10673,1.10665,1.10671,3815284.0
2006-10-31 20:40:00,1.10673,1.10673,1.10667,1.1067,34578884.0
2006-10-31 20:41:00,1.10674,1.10682,1.10671,1.10682,4216801.0
2006-10-31 20:43:00,1.10677,1.10677,1.10669,1.10669,1520909.0
2006-10-31 20:44:00,1.10669,1.10686,1.10669,1.10686,3792721.0
2006-10-31 20:45:00,1.10686,1.10686,1.10675,1.10675,1683642.0
2006-10-31 20:46:00,1.1068,1.1068,1.10648,1.10672,8763971.0
2006-10-31 20:47:00,1.10666,1.10666,1.10656,1.1066,15144685.0
2006-10-31 20:48:00,1.10664,1.10665,1.10648,1.10648,3309541.0
2006-10-31 20:49:00,1.10656,1.10662,1.10651,1.10662,7011407.0
2006-10-31 20:50:00,1.10657,1.10666,1.10633,1.10658,12831903.0
2006-10-31 20:51:00,1.10653,1.10653,1.10643,1.10645,36867395.0
2006-10-31 20:52:00,1.10653,1.1066,1.10634,1.1066,3013513.0
2006-10-31 20:53:00,1.10658,1.10658,1.10632,1.10654,9227434.0
2006-10-31 20:54:00,1.10657,1.10661,1.10633,1.10659,13108248.0
2006-10-31 20:55:00,1.10654,1.10659,1.10647,1.10659,4942924.0
2006-10-31 20:56:00,1.10664,1.10673,1.10664,1.10669,26862084.0
2006-10-31 20:57:00,1.10658,1.1067,1.10658,1.1067,1987984.0
2006-10-31 20:58:00,1.10661,1.10673,1.10661,1.10665,5230255.0
2006-10-31 20:59:00,1.10673,1.10684,1.10673,1.10678,6003524.0
2006-10-31 21:00:00,1.10674,1.10688,1.10674,1.10688,2714694.0
2006-10-31 21:01:00,1.10686,1.10695,1.10685,1.10695,2583904.0
2006-10-31 21:02:00,1.10702,1.10709,1.10702,1.10705,1955173.0
2006-10-31 21:03:00,1.10702,1.10704,1.10696,1.10702,12731456.0
2006-10-31 21:04:00,1.10714,1.10723,1.10709,1.10713,10154355.0
2006-10-31 21:05:00,1.10711,1.10711,1.10682,1.10685,7120633.0
2006-10-31 21:06:00,1.10685,1.10686,1.10588,1.10686,8906792.0
2006-10-31 21:07:00,1.10694,1.10707,1.10681,1.10707,4426948.0
2006-10-31 21:08:00,1.10709,1.10723,1.10691,1.10723,10717953.0
2006-10-31 21:09:00,1.10725,1.10733,1.10725,1.10731,22805248.0
2006-10-31 21:10:00,1.10729,1.10751,1.10726,1.10751,6557807.0
2006-10-31 21:11:00,1.1075,1.10765,1.1075,1.10765,15666623.0
2006-10-31 21:12:00,1.10758,1.10758,1.10739,1.10739,1229290.0
2006-10-31 21:13:00,1.10742,1.10748,1.10731,1.10747,3883377.0
2006-10-31 21:14:00,1.10755,1.10774,1.10755,1.10774,11512554.0
2006-10-31 21:15:00,1.10784,1.1081,1.10784,1.1081,8768283.0
2006-10-31 21:16:00,1.10808,1.10819,1.10805,1.10819,10114557.0
2006-10-31 21:17:00,1.10827,1.10831,1.10822,1.10824,5896269.0
2006-10-31 21:18:00,1.10828,1.10828,1.10828,1.10828,4607010.0
2006-10-31 21:19:00,1.10835,1.10845,1.10835,1.10844,12467760.0
2006-10-31 21:20:00,1.10843,1.10851,1.10825,1.10843,7006839.0
2006-10-31 21:21:00,1.10841,1.10847,1.10837,1.10847,9208790.0
2006-10-31 21:22:00,1.10859,1.10869,1.10859,1.10869,608823.0
2006-10-31 21:23:00,1.10858,1.10858,1.10846,1.1085,1493149.0
2006-10-31 21:24:00,1.10839,1.1084,1.10837,1.10837,2532893.0
2006-10-31 21:25:00,1.10828,1.10828,1.10818,1.10818,7714341.0
2006-10-31 21:26:00,1.10818,1.1082,1.10806,1.10806,5894014.0
2006-10-31 21:27:00,1.10802,1.10809,1.10796,1.10796,3669988.0
2006-10-31 21:28:00,1.10803,1.10808,1.10798,1.10802,8481182.0
2006-10-31 21:29:00,1.10779,1.10813,1.10779,1.10813,18049629.0
2006-10-31 21:30:00,1.10817,1.10855,1.10817,1.1085,14342423.0
2006-10-31 21:31:00,1.10847,1.10864,1.10847,1.10864,596494.0
2006-10-31 21:32:00,1.10866,1.10883,1.1086,1.10866,3141968.0
2006-10-31 21:33:00,1.10874,1.10889,1.10874,1.10889,3908066.0
2006-10-31 21:34:00,1.10887,1.10899,1.10887,1.10893,7515790.0
2006-10-31 21:35:00,1.10883,1.10883,1.1086,1.10867,21064073.0
2006-10-31 21:36:00,1.10863,1.10871,1.10859,1.10871,14966323.0
2006-10-31 21:37:00,1.10844,1.10862,1.10844,1.10862,4990992.0
2006-10-31 21:38:00,1.10862,1.10871,1.10861,1.10871,10212347.0
2006-10-31 21:39:00,1.10876,1.1088,1.10875,1.10875,4129544.0
2006-10-31 21:40:00,1.10866,1.10866,1.10858,1.10858,4172191.0
2006-10-31 21:41:00,1.10856,1.10865,1.10856,1.10865,1483949.0
2006-10-31 21:42:00,1.10873,1.10888,1.10873,1.10882,8153821.0
2006-10-31 21:43:00,1.10885,1.10903,1.10885,1.10903,8331294.0
2006-10-31 21:44:00,1.1092,1.10926,1.10915,1.10915,12853355.0
2006-10-31 21:45:00,1.10903,1.10903,1.10865,1.10887,16225849.0
2006-10-31 21:46:00,1.10889,1.10897,1.10885,1.10885,3080355.0
2006-10-31 21:47:00,1.10881,1.10881,1.10865,1.10867,12225321.0
2006-10-31 21:48:00,1.10864,1.10879,1.10864,1.10875,4133234.0
2006-10-31 21:49:00,1.10871,1.10883,1.10866,1.10883,6309663.0
2006-10-31 21:50:00,1.10896,1.10905,1.10893,1.10893,3217303.0
2006-10-31 21:52:00,1.10884,1.10884,1.10863,1.10875,23435223.0
2006-10-31 21:53:00,1.10881,1.10885,1.10881,1.10885,5482796.0
2006-10-31 21:54:00,1.10897,1.10897,1.10884,1.10884,577997.0
2006-10-31 21:55:00,1.10882,1.10885,1.1087,1.10885,8801991.0
2006-10-31 21:56:00,1.10882,1.10883,1.10872,1.10872,4350649.0
2006-10-31 21:57:00,1.10869,1.10869,1.10846,1.10851,5122269.0
2006-10-31 21:58:00,1.10851,1.10851,1.10826,1.10843,5763350.0
2006-10-31 21:59:00,1.10831,1.10832,1.10814,1.10814,5943930.0
2006-10-31 22:00:00,1.10811,1.10811,1.10774,1.10791,3651740.0
2006-10-31 22:01:00,1.10791,1.10805,1.10791,1.10805,739733.0
2006-10-31 22:02:00,1.10797,1.10801,1.1079,1.10801,818004.0
2006-10-31 22:03:00,1.10804,1.10808,1.10796,1.10808,2137540.0
2006-10-31 22:04:00,1.10815,1.10815,1.10804,1.10804,210109.0
2006-10-31 22:05:00,1.10817,1.10817,1.10811,1.10817,13254850.0
2006-10-31 22:06:00,1.10819,1.10823,1.10819,1.10823,1482775.0
2006-10-31 22:07:00,1.10824,1.10833,1.10814,1.10833,3866432.0
2006-10-31 22:08:00,1.10835,1.10855,1.10835,1.10855,11068374.0
2006-10-31 22:09:00,1.10843,1.10843,1.10835,1.10837,939820.0
2006-10-31 22:10:00,1.1083,1.10833,1.10825,1.10825,2275894.0
2006-10-31 22:11:00,1.10824,1.10825,1.10816,1.10817,15660208.0
2006-10-31 22:12:00,1.10809,1.10822,1.10805,1.10822,2789856.0
2006-10-31 22:14:00,1.10816,1.10838,1.10816,1.10838,31158362.0
2006-10-31 22:15:00,1.10838,1.10854,1.10823,1.10854,9512316.0
2006-10-31 22:16:00,1.1085,1.1085,1.10829,1.10829,7609434.0
2006-10-31 22:17:00,1.10832,1.10838,1.1083,1.1083,4902154.0
2006-10-31 22:18:00,1.10819,1.10833,1.10808,1.10833,28200448.0
2006-10-31 22:19:00,1.10842,1.10845,1.10827,1.10845,2138960.0
2006-10-31 22:20:00,1.10844,1.10846,1.10817,1.10846,14433998.0
2006-10-31 22:21:00,1.10844,1.10844,1.10833,1.10834,3162935.0
2006-10-31 22:23:00,1.10833,1.10833,1.1082,1.1082,3575138.0
2006-10-31 22:24:00,1.10833,1.10845,1.10832,1.10845,13295725.0
2006-10-31 22:26:00,1.10837,1.10837,1.10824,1.10824,7614289.0
2006-10-31 22:27:00,1.10814,1.10814,1.10782,1.10782,12770132.0
2006-10-31 22:28:00,1.10813,1.10816,1.10813,1.10816,2785386.0
2006-10-31 22:29:00,1.10825,1.10834,1.10825,1.10831,2935168.0
2006-10-31 22:30:00,1.10835,1.10835,1.1083,1.10831,2698209.0
2006-10-31 22:31:00,1.10828,1.10831,1.10817,1.10821,7628836.0
2006-10-31 22:32:00,1.10821,1.10826,1.10818,1.10826,7882663.0
2006-10-31 22:33:00,1.10829,1.10833,1.1081,1.10833,5947821.0
2006-10-31 22:34:00,1.10835,1.10839,1.10823,1.10823,16209296.0
2006-10-31 22:35:00,1.10809,1.10809,1.10794,1.10794,4445251.0
2006-10-31 22:36:00,1.10796,1.10817,1.10796,1.10817,99757.0
2006-10-31 22:37:00,1.10819,1.1085,1.10819,1.10832,6476629.0
2006-10-31 22:38:00,1.1083,1.1083,1.10813,1.10813,6253254.0
2006-10-31 22:39:00,1.10807,1.10807,1.10795,1.10803,6461691.0
2006-10-31 22:40:00,1.10805,1.10823,1.10791,1.10823,5272716.0
2006-10-31 22:41:00,1.10832,1.1084,1.10832,1.10836,9832593.0
2006-10-31 22:42:00,1.10827,1.10844,1.10827,1.10839,15261877.0
2006-10-31 22:43:00,1.10839,1.10841,1.10837,1.10841,13481925.0
2006-10-31 22:44:00,1.10843,1.10843,1.10834,1.10836,8955044.0
2006-10-31 22:45:00,1.10831,1.10831,1.10798,1.10822,3705875.0
2006-10-31 22:46:00,1.10816,1.10822,1.10812,1.10812,11424327.0
2006-10-31 22:47:00,1.10805,1.1081,1.10805,1.10808,1845000.0
2006-10-31 22:48:00,1.10807,1.10819,1.10807,1.10819,6746128.0
2006-10-31 22:49:00,1.10818,1.10825,1.10723,1.10789,4142565.0
2006-10-31 22:50:00,1.10816,1.10835,1.10815,1.10835,4101703.0
2006-10-31 22:51:00,1.10836,1.10851,1.10836,1.10851,12207677.0
2006-10-31 22:52:00,1.10841,1.10841,1.1084,1.1084,1467045.0
2006-10-31 22:54:00,1.1085,1.10855,1.10842,1.10842,2519832.0
2006-10-31 22:55:00,1.10817,1.10835,1.10814,1.10814,3416207.0
2006-10-31 22:56:00,1.10813,1.10815,1.10813,1.10813,1590192.0
2006-10-31 22:57:00,1.10805,1.10805,1.10786,1.10796,8352916.0
2006-10-31 22:58:00,1.10804,1.1082,1.10804,1.10804,4033780.0
2006-10-31 22:59:00,1.10794,1.10794,1.10774,1.10774,10686033.0
2006-10-31 23:00:00,1.10766,1.10781,1.1076,1.10781,5278431.0
2006-10-31 23:01:00,1.10783,1.10797,1.10762,1.10774,2373650.0
2006-10-31 23:02:00,1.10803,1.10805,1.10761,1.10761,4810264.0
2006-10-31 23:03:00,1.10767,1.10784,1.10764,1.10779,14931109.0
2006-10-31 23:04:00,1.10779,1.10791,1.10779,1.10791,3367510.0
2006-10-31 23:05:00,1.1079,1.1079,1.10781,1.10784,7626756.0
2006-10-31 23:06:00,1.10789,1.10805,1.10789,1.10805,26607862.0
2006-10-31 23:07:00,1.10807,1.1081,1.10803,1.10803,8731767.0
2006-10-31 23:08:00,1.10799,1.10799,1.10794,1.10794,75989.0
2006-10-31 23:09:00,1.10782,1.1079,1.10782,1.1079,5484516.0
2006-10-31 23:10:00,1.10799,1.10807,1.10799,1.10802,4471568.0
2006-10-31 23:11:00,1.108,1.108,1.10794,1.108,8481345.0
2006-10-31 23:12:00,1.10802,1.10817,1.10802,1.10817,2569820.0
2006-10-31 23:13:00,1.10812,1.10813,1.10806,1.10807,40040544.0
2006-10-31 23:14:00,1.10811,1.10826,1.10797,1.10821,23574476.0
2006-10-31 23:15:00,1.10815,1.1082,1.10791,1.10807,25995119.0
2006-10-31 23:16:00,1.10807,1.10807,1.10805,1.10805,1216118.0
2006-10-31 23:17:00,1.10796,1.10796,1.10789,1.10796,11349866.0
2006-10-31 23:18:00,1.10795,1.10799,1.10789,1.10793,8861088.0
2006-10-31 23:19:00,1.10782,1.10782,1.10769,1.10769,3291364.0
2006-10-31 23:20:00,1.10779,1.10795,1.10779,1.10795,3896259.0
2006-10-31 23:21:00,1.10797,1.10804,1.10777,1.10804,1160412.0
2006-10-31 23:22:00,1.10799,1.10799,1.10779,1.10779,6733302.0
2006-10-31 23:23:00,1.10768,1.10768,1.10755,1.10762,1384023.0
2006-10-31 23:24:00,1.10759,1.10759,1.10753,1.10759,1339917.0
2006-10-31 23:25:00,1.10758,1.10771,1.10738,1.10771,4763759.0
2006-10-31 23:26:00,1.10773,1.10784,1.10756,1.1077,9697162.0
2006-10-31 23:27:00,1.10769,1.10775,1.10764,1.10764,5855044.0
2006-10-31 23:28:00,1.10767,1.10767,1.10765,1.10765,100466.0
2006-10-31 23:29:00,1.10756,1.10795,1.10756,1.10795,4589595.0
2006-10-31 23:30:00,1.10789,1.1079,1.10759,1.10783,4121884.0
2006-10-31 23:31:00,1.10778,1.10778,1.1076,1.1076,1811877.0
2006-10-31 23:32:00,1.10755,1.10755,1.10747,1.10747,3777961.0
2006-10-31 23:33:00,1.10753,1.10753,1.10648,1.10744,4398014.0
2006-10-31 23:34:00,1.1074,1.1074,1.1073,1.10731,8897290.0
2006-10-31 23:35:00,1.10736,1.10749,1.10734,1.10749,12074184.0
2006-10-31 23:36:00,1.10751,1.10751,1.10734,1.10734,7355543.0
2006-10-31 23:37:00,1.10736,1.10742,1.1073,1.10737,14465835.0
2006-10-31 23:38:00,1.10727,1.10728,1.10718,1.10728,7859791.0
2006-10-31 23:39:00,1.1073,1.10732,1.1073,1.10732,116748.0
2006-10-31 23:40:00,1.10729,1.10739,1.10729,1.10738,8612356.0
2006-10-31 23:41:00,1.1073,1.10731,1.10706,1.10731,22183345.0
2006-10-31 23:42:00,1.10732,1.10738,1.10732,1.10738,3058846.0
2006-10-31 23:43:00,1.10746,1.10757,1.10746,1.10756,5996487.0
2006-10-31 23:45:00,1.10755,1.1077,1.10755,1.10768,2286995.0
2006-10-31 23:46:00,1.10775,1.10778,1.10775,1.10778,694694.0
2006-10-31 23:47:00,1.10774,1.10774,1.1075,1.1075,1652010.0
2006-10-31 23:48:00,1.10767,1.10776,1.10767,1.10774,2745575.0
2006-10-31 23:49:00,1.10776,1.10776,1.10764,1.10764,5075831.0
2006-10-31 23:50:00,1.10742,1.10779,1.10742,1.10779,5531658.0
2006-10-31 23:51:00,1.1079,1.10796,1.1079,1.10796,5871593.0
2006-10-31 23:52:00,1.10796,1.108,1.10794,1.108,15323705.0
2006-10-31 23:53:00,1.10808,1.10831,1.10808,1.10831,887544.0
2006-10-31 23:54:00,1.10832,1.10834,1.10826,1.10826,8050117.0
2006-10-31 23:55:00,1.1083,1.1083,1.10818,1.10818,5846769.0
2006-10-31 23:56:00,1.10815,1.10822,1.108,1.10822,4063723.0
2006-10-31 23:57:00,1.10824,1.10824,1.10796,1.10796,3864664.0
2006-10-31 23:58:00,1.10801,1.10815,1.10791,1.10798,18600019.0
2006-10-31 23:59:00,1.10798,1.10801,1.10796,1.10798,1033511.0
2006-11-01 00:00:00,1.10785,1.10789,1.10776,1.10789,4716820.0
2006-11-01 00:01:00,1.10771,1.10796,1.10771,1.10795,11174442.0
2006-11-01 00:02:00,1.10791,1.10791,1.10778,1.10778,5310047.0
2006-11-01 00:03:00,1.1077,1.10775,1.10766,1.1077,5315547.0
2006-11-01 00:04:00,1.10769,1.10793,1.10767,1.10791,20898206.0
2006-11-01 00:05:00,1.10788,1.10788,1.10774,1.10774,6024659.0
2006-11-01 00:06:00,1.10772,1.10772,1.10763,1.10763,14813067.0
2006-11-01 00:07:00,1.10763,1.10768,1.10758,1.10758,2956365.0
2006-11-01 00:08:00,1.10747,1.10747,1.10719,1.10738,10536103.0
2006-11-01 00:09:00,1.10738,1.10749,1.10738,1.10749,96192.0
2006-11-01 00:10:00,1.10752,1.10754,1.10752,1.10754,149564.0
2006-11-01 00:11:00,1.10749,1.10749,1.10736,1.10736,538064.0
2006-11-01 00:12:00,1.1073,1.1073,1.10724,1.10727,508850.0
2006-11-01 00:13:00,1.10724,1.10724,1.10723,1.10723,203948.0
2006-11-01 00:14:00,1.10721,1.10721,1.107,1.107,1167835.0
2006-11-01 00:15:00,1.10699,1.10699,1.10687,1.10687,5062164.0
2006-11-01 00:16:00,1.10696,1.10704,1.10695,1.10704,414886.0
2006-11-01 00:17:00,1.10711,1.10721,1.10711,1.10721,529262.0
2006-11-01 00:18:00,1.10722,1.10747,1.10722,1.10747,8119753.0
2006-11-01 00:19:00,1.10748,1.108,1.10748,1.10795,7313967.0
2006-11-01 00:20:00,1.10787,1.10791,1.10686,1.10791,5774402.0
2006-11-01 00:21:00,1.10788,1.10788,1.10757,1.10777,1935402.0
2006-11-01 00:22:00,1.10783,1.10787,1.10777,1.10785,8709286.0
2006-11-01 00:23:00,1.10785,1.10785,1.10785,1.10785,1256701.0
2006-11-01 00:24:00,1.10782,1.10784,1.10782,1.10784,420593.0
2006-11-01 00:25:00,1.10772,1.1079,1.10772,1.1079,6065721.0
2006-11-01 00:26:00,1.10795,1.10824,1.10795,1.10823,9733634.0
2006-11-01 00:27:00,1.10825,1.10848,1.10825,1.10848,24461393.0
2006-11-01 00:28:00,1.10847,1.10866,1.10847,1.10866,1480378.0
2006-11-01 00:29:00,1.10859,1.10859,1.1085,1.1085,11700921.0
2006-11-01 00:30:00,1.10843,1.10843,1.10819,1.10819,1858459.0
2006-11-01 00:31:00,1.10814,1.10825,1.10814,1.10821,8107793.0
2006-11-01 00:32:00,1.10818,1.10824,1.10809,1.10809,3415265.0
2006-11-01 00:33:00,1.10797,1.10797,1.10786,1.10786,2845574.0
2006-11-01 00:34:00,1.10784,1.10789,1.10783,1.10789,1194223.0
2006-11-01 00:35:00,1.10783,1.10797,1.10783,1.1079,6572232.0
2006-11-01 00:36:00,1.10793,1.10799,1.10787,1.10799,8249167.0
2006-11-01 00:37:00,1.10802,1.10809,1.10802,1.10805,5020187.0
2006-11-01 00:38:00,1.10808,1.1081,1.10796,1.1081,2599823.0
2006-11-01 00:39:00,1.10813,1.10819,1.10807,1.10819,9194045.0
2006-11-01 00:40:00,1.10826,1.10826,1.10779,1.10793,12075770.0
2006-11-01 00:41:00,1.10786,1.10786,1.10758,1.10771,11255103.0
2006-11-01 00:42:00,1.10771,1.10786,1.10771,1.10777,3507273.0
2006-11-01 00:43:00,1.1079,1.10802,1.10776,1.10776,805568.0
2006-11-01 00:44:00,1.10798,1.10798,1.10767,1.1078,3864563.0
2006-11-01 00:45:00,1.10771,1.10771,1.10749,1.10759,9544855.0
2006-11-01 00:46:00,1.10759,1.10759,1.10756,1.10759,1110197.0
2006-11-01 00:49:00,1.10755,1.10757,1.10752,1.10752,4169914.0
2006-11-01 00:50:00,1.10751,1.10751,1.1074,1.10744,1410395.0
2006-11-01 00:51:00,1.10748,1.10763,1.10724,1.10763,6816468.0
2006-11-01 00:52:00,1.10765,1.10765,1.10735,1.10755,12530716.0
2006-11-01 00:53:00,1.10742,1.10742,1.1073,1.1073,2317793.0
2006-11-01 00:54:00,1.10737,1.10754,1.10737,1.10754,7831773.0
2006-11-01 00:55:00,1.10729,1.10771,1.10729,1.10771,1870629.0
2006-11-01 00:56:00,1.1077,1.1077,1.10762,1.10762,14031726.0
2006-11-01 00:57:00,1.10762,1.10763,1.10752,1.10753,11652487.0
2006-11-01 00:58:00,1.10751,1.10751,1.10749,1.10749,2561548.0
2006-11-01 00:59:00,1.10746,1.10746,1.10727,1.10727,2527517.0
2006-11-01 01:00:00,1.10732,1.10734,1.10721,1.10733,15273988.0
2006-11-01 01:01:00,1.10714,1.10739,1.10714,1.10739,2445334.0
2006-11-01 01:02:00,1.10732,1.10732,1.10714,1.10715,9757325.0
2006-11-01 01:03:00,1.10709,1.10714,1.10701,1.10713,10562032.0
2006-11-01 01:04:00,1.10715,1.10725,1.10712,1.10725,6160270.0
2006-11-01 01:05:00,1.10727,1.10727,1.1069,1.10717,8613533.0
2006-11-01 01:06:00,1.10733,1.10752,1.10733,1.10752,5564510.0
2006-11-01 01:07:00,1.10756,1.10764,1.10752,1.10752,7696801.0
2006-11-01 01:08:00,1.10759,1.10771,1.10759,1.10771,10483683.0
2006-11-01 01:09:00,1.10771,1.1078,1.10758,1.10758,6860987.0
2006-11-01 01:10:00,1.10746,1.10748,1.10737,1.10748,17871525.0
2006-11-01 01:11:00,1.10755,1.10765,1.10755,1.10765,10511705.0
2006-11-01 01:12:00,1.10762,1.10779,1.10762,1.10779,5566606.0
2006-11-01 01:13:00,1.1078,1.1078,1.10776,1.10777,8233193.0
2006-11-01 01:14:00,1.10772,1.10772,1.10759,1.10763,14024630.0
2006-11-01 01:15:00,1.1077,1.10776,1.10765,1.10765,7564912.0
2006-11-01 01:16:00,1.10769,1.10778,1.10769,1.10778,11560367.0
2006-11-01 01:17:00,1.1078,1.10782,1.1077,1.10775,3059597.0
2006-11-01 01:18:00,1.10775,1.10789,1.10756,1.10789,1455614.0
2006-11-01 01:19:00,1.1079,1.1079,1.10787,1.10787,626409.0
2006-11-01 01:20:00,1.10774,1.10786,1.10774,1.10786,1557335.0
2006-11-01 01:21:00,1.10781,1.10791,1.10776,1.10776,2143434.0
2006-11-01 01:22:00,1.10753,1.10788,1.10753,1.10788,41802948.0
2006-11-01 01:23:00,1.10791,1.10791,1.10775,1.1079,2656551.0
2006-11-01 01:24:00,1.10792,1.10792,1.10783,1.10787,26008849.0
2006-11-01 01:26:00,1.10787,1.1079,1.10783,1.10783,2854895.0
2006-11-01 01:27:00,1.10782,1.10782,1.10762,1.10762,9632654.0
2006-11-01 01:29:00,1.10753,1.10753,1.10736,1.10738,3470627.0
2006-11-01 01:31:00,1.10748,1.1076,1.10748,1.1076,11474698.0
2006-11-01 01:32:00,1.10769,1.10771,1.1076,1.1076,7363491.0
2006-11-01 01:33:00,1.10767,1.10774,1.10767,1.10774,865882.0
2006-11-01 01:34:00,1.10783,1.10787,1.10783,1.10786,9568278.0
2006-11-01 01:35:00,1.10787,1.10794,1.10787,1.10794,641523.0
2006-11-01 01:36:00,1.10796,1.10808,1.10794,1.10808,601977.0
2006-11-01 01:37:00,1.10802,1.10806,1.108,1.10806,7528565.0
2006-11-01 01:38:00,1.10802,1.10802,1.10783,1.10783,944095.0
2006-11-01 01:39:00,1.1079,1.10794,1.10788,1.10788,7259783.0
2006-11-01 01:40:00,1.10787,1.10805,1.10787,1.10805,4149375.0
2006-11-01 01:41:00,1.10812,1.10819,1.10812,1.10819,1644561.0
2006-11-01 01:42:00,1.10799,1.10825,1.10799,1.10823,4943316.0
2006-11-01 01:43:00,1.1082,1.1083,1.10718,1.1083,4194099.0
2006-11-01 01:44:00,1.10837,1.10842,1.10828,1.10828,5420524.0
2006-11-01 01:45:00,1.10821,1.10826,1.10819,1.10826,5890774.0
2006-11-01 01:46:00,1.1083,1.10832,1.10812,1.10832,7716112.0
2006-11-01 01:47:00,1.10841,1.10841,1.10796,1.10796,12643241.0
2006-11-01 01:48:00,1.10826,1.10831,1.10826,1.10828,823496.0
2006-11-01 01:49:00,1.10836,1.10848,1.10836,1.10848,1437159.0
2006-11-01 01:50:00,1.10852,1.10864,1.10852,1.10855,2981396.0
2006-11-01 01:51:00,1.10859,1.10859,1.1085,1.10853,13066203.0
2006-11-01 01:52:00,1.10848,1.10851,1.10821,1.10851,1644782.0
2006-11-01 01:53:00,1.10849,1.10849,1.10841,1.10841,2800719.0
2006-11-01 01:54:00,1.10835,1.10835,1.1083,1.1083,2081154.0
2006-11-01 01:55:00,1.10829,1.10837,1.10811,1.10833,2120742.0
2006-11-01 01:57:00,1.10831,1.10835,1.10825,1.10825,7095159.0
2006-11-01 01:58:00,1.10829,1.1084,1.10829,1.1084,2972579.0
2006-11-01 01:59:00,1.1085,1.10856,1.10848,1.10852,7378357.0
2006-11-01 02:00:00,1.10822,1.10831,1.10822,1.10831,10892229.0
2006-11-01 02:01:00,1.10824,1.10838,1.10824,1.10838,2756726.0
2006-11-01 02:02:00,1.10839,1.10846,1.10834,1.10846,7539218.0
2006-11-01 02:03:00,1.1085,1.1085,1.10834,1.10836,3438017.0
2006-11-01 02:04:00,1.10838,1.10838,1.10818,1.10833,2112923.0
2006-11-01 02:05:00,1.10825,1.10825,1.10822,1.10822,2094770.0
2006-11-01 02:06:00,1.1082,1.1082,1.10808,1.10809,2947816.0
2006-11-01 02:07:00,1.10807,1.10807,1.10777,1.10796,1699858.0
2006-11-01 02:08:00,1.10796,1.10796,1.10784,1.10784,12706607.0
2006-11-01 02:09:00,1.10777,1.10781,1.10774,1.10774,3056738.0
2006-11-01 02:10:00,1.10772,1.10776,1.10765,1.10776,1448311.0
2006-11-01 02:11:00,1.1077,1.1077,1.10754,1.10754,800522.0
2006-11-01 02:13:00,1.10726,1.10747,1.10726,1.10747,4073703.0
2006-11-01 02:14:00,1.10754,1.10769,1.10754,1.10769,3560777.0
2006-11-01 02:15:00,1.10771,1.10772,1.10753,1.10753,5817056.0
2006-11-01 02:16:00,1.10754,1.10761,1.10665,1.10749,4068385.0
2006-11-01 02:17:00,1.10747,1.1075,1.1073,1.1073,5353384.0
2006-11-01 02:18:00,1.10757,1.1076,1.10756,1.1076,84703527.0
2006-11-01 02:19:00,1.10764,1.10764,1.10734,1.10734,4134079.0
2006-11-01 02:20:00,1.10739,1.10742,1.10739,1.10741,6809530.0
2006-11-01 02:21:00,1.10732,1.10745,1.10732,1.10745,877493.0
2006-11-01 02:22:00,1.10743,1.10743,1.10742,1.10742,4738991.0
2006-11-01 02:23:00,1.10747,1.10756,1.10747,1.10756,1326206.0
2006-11-01 02:24:00,1.10747,1.10747,1.10742,1.10742,675074.0
2006-11-01 02:25:00,1.1074,1.1074,1.1074,1.1074,7898417.0
2006-11-01 02:26:00,1.10738,1.10738,1.10735,1.10735,951623.0
2006-11-01 02:27:00,1.1073,1.10731,1.1071,1.10716,6907590.0
2006-11-01 02:28:00,1.10717,1.10721,1.10711,1.10721,4058237.0
2006-11-01 02:29:00,1.10707,1.10725,1.10707,1.10723,2374020.0
2006-11-01 02:30:00,1.10735,1.10735,1.10718,1.10718,940731.0
2006-11-01 02:31:00,1.10721,1.10726,1.10721,1.10726,1366054.0
2006-11-01 02:32:00,1.10727,1.1073,1.10723,1.10723,9955204.0
2006-11-01 02:33:00,1.10718,1.10721,1.10714,1.10714,2719465.0
2006-11-01 02:34:00,1.10707,1.10717,1.10699,1.10717,13638053.0
2006-11-01 02:35:00,1.10718,1.10725,1.10709,1.10725,23924986.0
2006-11-01 02:36:00,1.10727,1.10733,1.10716,1.10733,2732796.0
2006-11-01 02:37:00,1.10736,1.10738,1.10711,1.10713,40408844.0
2006-11-01 02:38:00,1.10733,1.1074,1.1073,1.10737,2304024.0
2006-11-01 02:39:00,1.10744,1.10744,1.10731,1.10731,1422094.0
2006-11-01 02:40:00,1.10743,1.10744,1.10743,1.10744,642536.0
2006-11-01 02:41:00,1.1075,1.10767,1.10729,1.10767,1512482.0
2006-11-01 02:42:00,1.10768,1.10772,1.10767,1.10767,2145522.0
2006-11-01 02:43:00,1.10774,1.10791,1.10774,1.10791,2705270.0
2006-11-01 02:44:00,1.10784,1.10784,1.10774,1.10774,8371044.0
2006-11-01 02:45:00,1.10773,1.10784,1.10773,1.10784,1387098.0
2006-11-01 02:46:00,1.10782,1.10782,1.10773,1.10773,7878653.0
2006-11-01 02:47:00,1.10774,1.10774,1.10752,1.10755,5645073.0
2006-11-01 02:48:00,1.10748,1.10762,1.10745,1.10745,6535002.0
2006-11-01 02:49:00,1.10734,1.10734,1.10716,1.10719,16335945.0
2006-11-01 02:50:00,1.10721,1.10725,1.10717,1.10717,6782313.0
2006-11-01 02:51:00,1.10722,1.10732,1.10722,1.10728,10603503.0
2006-11-01 02:52:00,1.10718,1.10725,1.10714,1.10725,7749499.0
2006-11-01 02:53:00,1.10724,1.10726,1.1072,1.10725,5687959.0
2006-11-01 02:54:00,1.10715,1.10715,1.10691,1.10708,8209621.0
2006-11-01 02:55:00,1.10707,1.10713,1.10702,1.10713,6941704.0
2006-11-01 02:56:00,1.10716,1.10724,1.10716,1.10718,11044682.0
2006-11-01 02:57:00,1.1072,1.10729,1.1072,1.10729,9487869.0
2006-11-01 02:59:00,1.10722,1.10746,1.10722,1.10746,16712974.0
2006-11-01 03:00:00,1.10746,1.10762,1.10746,1.10762,2493604.0
2006-11-01 03:01:00,1.10765,1.10776,1.10764,1.10776,3826514.0
2006-11-01 03:02:00,1.1077,1.1077,1.10748,1.10748,11759498.0
2006-11-01 03:03:00,1.10746,1.10752,1.10746,1.10752,13246226.0
2006-11-01 03:04:00,1.10755,1.10755,1.10727,1.10727,1307741.0
2006-11-01 03:05:00,1.10754,1.10757,1.10748,1.10757,7293511.0
2006-11-01 03:06:00,1.10753,1.10765,1.10753,1.10759,2277257.0
2006-11-01 03:07:00,1.10767,1.10773,1.10745,1.10764,12813903.0
2006-11-01 03:08:00,1.10762,1.10765,1.10734,1.10759,7354050.0
2006-11-01 03:09:00,1.10755,1.10755,1.10743,1.10745,1504582.0
2006-11-01 03:10:00,1.10747,1.10756,1.10747,1.10756,3979686.0
2006-11-01 03:11:00,1.1076,1.1076,1.10734,1.10748,3478784.0
2006-11-01 03:12:00,1.10748,1.10765,1.10748,1.10765,3643436.0
2006-11-01 03:13:00,1.10744,1.10781,1.10744,1.10755,11796376.0
2006-11-01 03:14:00,1.10777,1.10796,1.10777,1.10796,11557753.0
2006-11-01 03:17:00,1.10783,1.10792,1.10777,1.10777,3251546.0
2006-11-01 03:18:00,1.10777,1.10777,1.10766,1.10768,11983711.0
2006-11-01 03:20:00,1.1076,1.1076,1.10736,1.10744,9270797.0
2006-11-01 03:21:00,1.10746,1.10756,1.10744,1.10756,2630603.0
2006-11-01 03:22:00,1.10753,1.10756,1.1075,1.10755,4639301.0
2006-11-01 03:23:00,1.10755,1.10755,1.10745,1.10753,8008899.0
2006-11-01 03:24:00,1.10758,1.10758,1.10754,1.10754,1599654.0
2006-11-01 03:25:00,1.10763,1.10763,1.10757,1.10758,1191840.0
2006-11-01 03:26:00,1.10761,1.10768,1.10761,1.10768,2623617.0
2006-11-01 03:27:00,1.10774,1.10781,1.1077,1.1077,3417313.0
2006-11-01 03:29:00,1.10776,1.10779,1.10776,1.10779,2048793.0
2006-11-01 03:32:00,1.10778,1.10781,1.10774,1.10776,25199746.0
2006-11-01 03:33:00,1.10772,1.10772,1.10767,1.10768,7485794.0
2006-11-01 03:34:00,1.10767,1.10773,1.10767,1.1077,5715907.0
2006-11-01 03:35:00,1.10773,1.10783,1.10773,1.10783,1567584.0
2006-11-01 03:36:00,1.1078,1.1078,1.10763,1.10763,1346658.0
2006-11-01 03:37:00,1.10759,1.10764,1.10754,1.1076,4202872.0
2006-11-01 03:38:00,1.10756,1.10763,1.10733,1.10763,2021307.0
2006-11-01 03:39:00,1.10764,1.10764,1.1066,1.10761,6355273.0
2006-11-01 03:40:00,1.10767,1.10767,1.10759,1.10759,103402.0
2006-11-01 03:41:00,1.1077,1.10777,1.1077,1.10777,574815.0
2006-11-01 03:42:00,1.10758,1.10783,1.10758,1.10783,378549.0
2006-11-01 03:44:00,1.10785,1.10798,1.10781,1.10798,1271119.0
2006-11-01 03:45:00,1.10801,1.10808,1.10801,1.10805,2042312.0
2006-11-01 03:46:00,1.10824,1.10829,1.10824,1.10827,1391471.0
2006-11-01 03:47:00,1.10821,1.10829,1.10821,1.10829,7903466.0
2006-11-01 03:48:00,1.10824,1.10825,1.10817,1.10825,8379444.0
2006-11-01 03:49:00,1.1083,1.10834,1.10829,1.10834,2574534.0
2006-11-01 03:50:00,1.10834,1.10839,1.10824,1.10828,8387135.0
2006-11-01 03:51:00,1.1083,1.1083,1.108,1.10819,4219455.0
2006-11-01 03:52:00,1.10822,1.10822,1.10811,1.10811,2134022.0
2006-11-01 03:53:00,1.10809,1.1081,1.10804,1.10804,8772313.0
2006-11-01 03:54:00,1.10802,1.10802,1.10781,1.10792,5310094.0
2006-11-01 03:55:00,1.10794,1.10811,1.10793,1.10811,13791787.0
2006-11-01 03:56:00,1.10809,1.10809,1.10785,1.10785,5274930.0
2006-11-01 03:57:00,1.10793,1.10793,1.107,1.107,171718.0
2006-11-01 03:58:00,1.10798,1.10798,1.10756,1.10756,11074770.0
2006-11-01 03:59:00,1.10778,1.1079,1.10778,1.10787,36936327.0
2006-11-01 04:00:00,1.10792,1.10809,1.10792,1.10809,11228982.0
2006-11-01 04:01:00,1.10809,1.10828,1.10809,1.10828,10096310.0
2006-11-01 04:02:00,1.10817,1.10824,1.10817,1.10821,3550449.0
2006-11-01 04:03:00,1.10817,1.10817,1.10797,1.10803,3954192.0
2006-11-01 04:04:00,1.108,1.10803,1.10788,1.10788,5522146.0
2006-11-01 04:05:00,1.10789,1.10794,1.10788,1.10794,8095451.0
2006-11-01 04:06:00,1.10799,1.10813,1.10799,1.10813,4024844.0
2006-11-01 04:07:00,1.10805,1.10805,1.10789,1.10789,15727911.0
2006-11-01 04:08:00,1.10791,1.10803,1.10773,1.10778,13068261.0
2006-11-01 04:09:00,1.10797,1.10811,1.10797,1.10811,3573395.0
2006-11-01 04:10:00,1.10793,1.10799,1.10782,1.10784,5085494.0
2006-11-01 04:11:00,1.10789,1.10794,1.10786,1.10789,2565000.0
2006-11-01 04:12:00,1.10794,1.10807,1.10794,1.10807,11876116.0
2006-11-01 04:13:00,1.10808,1.10819,1.10804,1.10804,7992862.0
2006-11-01 04:14:00,1.10822,1.10825,1.10815,1.10815,2362842.0
2006-11-01 04:15:00,1.10817,1.10817,1.10808,1.10808,13308655.0
2006-11-01 04:16:00,1.10806,1.10806,1.10792,1.10792,5714207.0
2006-11-01 04:17:00,1.10781,1.10795,1.10781,1.10795,3079788.0
2006-11-01 04:18:00,1.10803,1.10824,1.10782,1.10824,23348432.0
2006-11-01 04:19:00,1.10842,1.10858,1.10842,1.10847,9472455.0
2006-11-01 04:20:00,1.10851,1.10855,1.10851,1.10855,120161.0
2006-11-01 04:21:00,1.10855,1.10855,1.10845,1.10851,10232583.0
2006-11-01 04:22:00,1.10859,1.10864,1.10853,1.10855,14290066.0
2006-11-01 04:23:00,1.10852,1.10854,1.10852,1.10854,8085680.0
2006-11-01 04:24:00,1.1085,1.10863,1.1085,1.10863,9902031.0
2006-11-01 04:25:00,1.10858,1.10862,1.10853,1.10861,8596415.0
2006-11-01 04:26:00,1.10862,1.1087,1.10761,1.1087,4027116.0
2006-11-01 04:27:00,1.1087,1.10878,1.10869,1.10872,19073106.0
2006-11-01 04:28:00,1.10876,1.10876,1.10858,1.10858,1784222.0
2006-11-01 04:29:00,1.10859,1.10866,1.10833,1.10866,4007278.0
2006-11-01 04:30:00,1.10866,1.10866,1.1085,1.1085,4348267.0
2006-11-01 04:31:00,1.1086,1.1087,1.10845,1.10869,4311937.0
2006-11-01 04:32:00,1.10864,1.10864,1.10843,1.10846,6306595.0
2006-11-01 04:33:00,1.10843,1.10843,1.10838,1.10838,9466211.0
2006-11-01 04:34:00,1.1084,1.10857,1.1081,1.10857,4511135.0
2006-11-01 04:35:00,1.10856,1.10878,1.10856,1.10878,2927071.0
2006-11-01 04:36:00,1.10873,1.10873,1.10863,1.10863,1433924.0
2006-11-01 04:37:00,1.10861,1.10862,1.10847,1.10847,7374918.0
2006-11-01 04:38:00,1.10837,1.10837,1.10835,1.10835,231342.0
2006-11-01 04:39:00,1.10835,1.10835,1.10823,1.10828,3990842.0
2006-11-01 04:40:00,1.10826,1.1084,1.10826,1.10839,3332012.0
2006-11-01 04:41:00,1.10848,1.10852,1.1084,1.10852,8152625.0
2006-11-01 04:42:00,1.10852,1.10852,1.10837,1.10837,11801876.0
2006-11-01 04:43:00,1.10847,1.10847,1.10847,1.10847,1292366.0
2006-11-01 04:44:00,1.1084,1.10854,1.1084,1.10854,11714194.0
2006-11-01 04:45:00,1.10851,1.10851,1.10822,1.10847,25664784.0
2006-11-01 04:46:00,1.10845,1.10852,1.10845,1.10852,33261597.0
2006-11-01 04:47:00,1.10851,1.10851,1.1084,1.10843,5218362.0
2006-11-01 04:48:00,1.10843,1.10854,1.10843,1.10847,7983193.0
2006-11-01 04:49:00,1.1084,1.1084,1.10826,1.10834,4068761.0
2006-11-01 04:50:00,1.10832,1.10832,1.10824,1.10826,5108054.0
2006-11-01 04:51:00,1.10836,1.10841,1.10832,1.10841,555178.0
2006-11-01 04:52:00,1.10844,1.10844,1.10831,1.10831,8391896.0
2006-11-01 04:54:00,1.10834,1.10834,1.10828,1.1083,7390983.0
2006-11-01 04:55:00,1.10836,1.10839,1.10834,1.10839,3628391.0
2006-11-01 04:56:00,1.10842,1.10844,1.10824,1.10826,14678636.0
2006-11-01 04:57:00,1.10821,1.10842,1.10821,1.10837,5342362.0
2006-11-01 04:59:00,1.10837,1.10854,1.10837,1.10853,5601053.0
2006-11-01 05:00:00,1.10857,1.10869,1.10842,1.10869,5724784.0
2006-11-01 05:01:00,1.10866,1.10881,1.10866,1.1088,2657128.0
2006-11-01 05:02:00,1.10888,1.10898,1.10887,1.10897,8516323.0
2006-11-01 05:03:00,1.10902,1.10916,1.10902,1.1091,5666688.0
2006-11-01 05:04:00,1.10908,1.10909,1.10876,1.10876,3708029.0
2006-11-01 05:05:00,1.10897,1.10897,1.10888,1.10889,4410355.0
2006-11-01 05:06:00,1.10885,1.10885,1.10872,1.10873,3623985.0
2006-11-01 05:07:00,1.10875,1.10886,1.10875,1.10886,986156.0
2006-11-01 05:08:00,1.10883,1.10883,1.10857,1.10857,10475058.0
2006-11-01 05:09:00,1.10859,1.10872,1.10859,1.10872,3915707.0
2006-11-01 05:10:00,1.10846,1.10873,1.10775,1.1086,4261022.0
2006-11-01 05:11:00,1.1086,1.10873,1.1086,1.10873,7075864.0
2006-11-01 05:12:00,1.10886,1.10888,1.10876,1.10876,1349493.0
2006-11-01 05:14:00,1.10868,1.10868,1.10839,1.10859,1392139.0
2006-11-01 05:17:00,1.10863,1.10872,1.10863,1.10872,11911834.0
2006-11-01 05:18:00,1.10873,1.10884,1.10872,1.10875,9420899.0
2006-11-01 05:19:00,1.10872,1.10878,1.10854,1.10878,4806488.0
2006-11-01 05:20:00,1.10881,1.10883,1.10872,1.10883,6576784.0
2006-11-01 05:21:00,1.10883,1.10894,1.10883,1.10894,1946493.0
2006-11-01 05:22:00,1.10901,1.10901,1.10884,1.10884,2215879.0
2006-11-01 05:23:00,1.10882,1.10891,1.10882,1.10891,96719.0
2006-11-01 05:24:00,1.10895,1.10928,1.10895,1.10928,15627574.0
2006-11-01 05:25:00,1.10924,1.10924,1.10914,1.10914,16050397.0
2006-11-01 05:26:00,1.10911,1.10911,1.10887,1.10901,5893600.0
2006-11-01 05:27:00,1.10887,1.10887,1.10877,1.10877,8308910.0
2006-11-01 05:28:00,1.10868,1.10881,1.10868,1.10881,6914112.0
2006-11-01 05:29:00,1.10885,1.10901,1.10884,1.10901,2992026.0
2006-11-01 05:30:00,1.10898,1.10913,1.10898,1.10913,2663134.0
2006-11-01 05:32:00,1.10888,1.10916,1.10888,1.10894,13816002.0
2006-11-01 05:33:00,1.10902,1.10902,1.10891,1.10891,264239.0
2006-11-01 05:34:00,1.10893,1.10913,1.10893,1.10913,4601295.0
2006-11-01 05:35:00,1.10908,1.10908,1.10903,1.10903,5341958.0
2006-11-01 05:36:00,1.1089,1.10899,1.10889,1.10893,3451905.0
2006-11-01 05:37:00,1.10888,1.10888,1.10864,1.10869,10679167.0
2006-11-01 05:38:00,1.10873,1.10891,1.10873,1.10891,2909542.0
2006-11-01 05:39:00,1.10892,1.10905,1.10873,1.10902,9375500.0
2006-11-01 05:41:00,1.10911,1.10919,1.10908,1.10916,5662923.0
2006-11-01 05:42:00,1.10918,1.10935,1.10918,1.1092,3399897.0
2006-11-01 05:43:00,1.10916,1.10918,1.10908,1.10909,7963825.0
2006-11-01 05:44:00,1.10907,1.10907,1.10877,1.10882,8822406.0
2006-11-01 05:45:00,1.10885,1.10885,1.10849,1.10849,31794247.0
2006-11-01 05:46:00,1.10861,1.10879,1.10842,1.10879,17284114.0
2006-11-01 05:47:00,1.10877,1.10877,1.10858,1.10858,2664619.0
2006-11-01 05:48:00,1.10863,1.10863,1.10852,1.10854,14978680.0
2006-11-01 05:49:00,1.10849,1.1085,1.10842,1.10842,2408099.0
2006-11-01 05:50:00,1.10845,1.10845,1.10841,1.10844,995362.0
2006-11-01 05:51:00,1.10837,1.1084,1.10823,1.10823,10917411.0
2006-11-01 05:52:00,1.10821,1.10821,1.10807,1.10807,4275134.0
2006-11-01 05:53:00,1.10805,1.10805,1.10795,1.10795,1635534.0
2006-11-01 05:54:00,1.10796,1.10816,1.10716,1.10807,5334418.0
2006-11-01 05:55:00,1.10792,1.10805,1.10792,1.10805,225924.0
2006-11-01 05:56:00,1.10799,1.10801,1.10789,1.10798,2151959.0
2006-11-01 05:57:00,1.10796,1.10796,1.10782,1.10788,849256.0
2006-11-01 05:58:00,1.10785,1.10785,1.10775,1.10775,1654406.0
2006-11-01 05:59:00,1.10775,1.10775,1.1076,1.10764,3745373.0
2006-11-01 06:00:00,1.10757,1.10757,1.10742,1.10742,5652811.0
2006-11-01 06:01:00,1.10745,1.10745,1.10721,1.10733,5859445.0
2006-11-01 06:02:00,1.10729,1.1073,1.10718,1.10718,4786272.0
2006-11-01 06:03:00,1.10718,1.1073,1.10718,1.10729,4781985.0
2006-11-01 06:04:00,1.10734,1.10752,1.10733,1.10751,8538991.0
2006-11-01 06:05:00,1.1075,1.10758,1.1075,1.10758,577997.0
2006-11-01 06:06:00,1.1076,1.10764,1.10751,1.10764,179995.0
2006-11-01 06:07:00,1.10763,1.10763,1.10742,1.10751,21451005.0
2006-11-01 06:08:00,1.10747,1.10754,1.10747,1.10754,25425189.0
2006-11-01 06:09:00,1.10758,1.10771,1.10757,1.1077,2912652.0
2006-11-01 06:10:00,1.10772,1.10786,1.10772,1.10786,5909031.0
2006-11-01 06:11:00,1.10783,1.10796,1.10779,1.10796,1240856.0
2006-11-01 06:12:00,1.10792,1.10792,1.10776,1.10778,11439432.0
2006-11-01 06:13:00,1.10769,1.10769,1.10759,1.10759,3215064.0
2006-11-01 06:14:00,1.10753,1.10753,1.10715,1.10751,16138699.0
2006-11-01 06:15:00,1.10749,1.1076,1.10748,1.1076,4185050.0
2006-11-01 06:16:00,1.10766,1.10766,1.10749,1.10749,8113054.0
2006-11-01 06:17:00,1.10752,1.10752,1.10738,1.10738,7618969.0
2006-11-01 06:18:00,1.10736,1.10736,1.1073,1.1073,1537771.0
2006-11-01 06:19:00,1.10726,1.10726,1.10718,1.10718,4254298.0
2006-11-01 06:20:00,1.10719,1.10719,1.10705,1.10707,3755495.0
2006-11-01 06:21:00,1.10704,1.10704,1.10694,1.10694,10137332.0
2006-11-01 06:22:00,1.10685,1.10697,1.10685,1.10686,5105257.0
2006-11-01 06:23:00,1.10689,1.10689,1.10682,1.10682,13614412.0
2006-11-01 06:24:00,1.1068,1.1068,1.10647,1.10662,22895732.0
2006-11-01 06:25:00,1.10668,1.10668,1.10658,1.10658,4969028.0
2006-11-01 06:26:00,1.10655,1.10655,1.1064,1.1064,3584395.0
2006-11-01 06:27:00,1.10645,1.10663,1.10645,1.10663,7540168.0
2006-11-01 06:28:00,1.10664,1.10678,1.10664,1.10676,8631390.0
2006-11-01 06:29:00,1.10671,1.10671,1.10654,1.10656,14698116.0
2006-11-01 06:30:00,1.10664,1.10684,1.10664,1.10678,532694.0
2006-11-01 06:31:00,1.10673,1.10673,1.10662,1.10662,2618095.0
2006-11-01 06:32:00,1.10667,1.10667,1.10661,1.10661,2449895.0
2006-11-01 06:33:00,1.10659,1.1066,1.10653,1.10654,6108420.0
2006-11-01 06:34:00,1.10651,1.10651,1.10647,1.10647,7394175.0
2006-11-01 06:35:00,1.10646,1.10646,1.10633,1.10633,2467983.0
2006-11-01 06:36:00,1.10636,1.10636,1.1062,1.10628,1533006.0
2006-11-01 06:37:00,1.10625,1.10625,1.10615,1.10615,1061721.0
2006-11-01 06:38:00,1.10603,1.10614,1.10603,1.10606,6512886.0
2006-11-01 06:39:00,1.10601,1.10606,1.10601,1.10606,373673.0
2006-11-01 06:40:00,1.10602,1.10602,1.10584,1.10587,13159975.0
2006-11-01 06:41:00,1.10584,1.10584,1.1058,1.1058,4599191.0
2006-11-01 06:42:00,1.10573,1.10577,1.10564,1.10571,5700181.0
2006-11-01 06:43:00,1.10569,1.10569,1.10539,1.10539,11186195.0
2006-11-01 06:44:00,1.10542,1.10542,1.10527,1.10527,8955451.0
2006-11-01 06:45:00,1.1052,1.10523,1.10513,1.10518,10673609.0
2006-11-01 06:46:00,1.10526,1.10532,1.10526,1.10532,4198710.0
2006-11-01 06:47:00,1.10531,1.10531,1.10521,1.10521,1189559.0
2006-11-01 06:48:00,1.10509,1.10509,1.1049,1.1049,15731932.0
2006-11-01 06:49:00,1.10491,1.10493,1.10487,1.10493,5627576.0
2006-11-01 06:50:00,1.10483,1.10483,1.1046,1.1046,22502343.0
2006-11-01 06:51:00,1.10451,1.10456,1.10416,1.10456,9761343.0
2006-11-01 06:52:00,1.10468,1.10471,1.10448,1.10471,4786408.0
2006-11-01 06:53:00,1.10471,1.10471,1.10367,1.10465,9075599.0
2006-11-01 06:54:00,1.10467,1.10488,1.10467,1.10476,7041068.0
2006-11-01 06:55:00,1.10479,1.10479,1.10457,1.10462,8016364.0
2006-11-01 06:56:00,1.10463,1.10464,1.10461,1.10462,11800404.0
2006-11-01 06:57:00,1.10466,1.10475,1.10466,1.10475,1831029.0
2006-11-01 06:58:00,1.1047,1.1048,1.10468,1.10468,2415540.0
2006-11-01 06:59:00,1.10472,1.10475,1.10465,1.10469,2764735.0
2006-11-01 07:00:00,1.10477,1.10479,1.1047,1.1047,5637643.0
2006-11-01 07:01:00,1.1046,1.10461,1.10456,1.10457,5388684.0
2006-11-01 07:03:00,1.10463,1.10482,1.10463,1.10482,24981014.0
2006-11-01 07:04:00,1.10489,1.10503,1.10489,1.10503,4912467.0
2006-11-01 07:05:00,1.10511,1.10535,1.1051,1.10535,13109558.0
2006-11-01 07:06:00,1.10532,1.1055,1.10509,1.1055,9295289.0
2006-11-01 07:07:00,1.10551,1.10551,1.10522,1.10532,2994295.0
2006-11-01 07:08:00,1.10522,1.10542,1.10522,1.10542,38082220.0
2006-11-01 07:09:00,1.10543,1.10543,1.10533,1.10536,12054910.0
2006-11-01 07:10:00,1.10542,1.10542,1.10512,1.10512,7523777.0
2006-11-01 07:11:00,1.10516,1.10522,1.10516,1.10522,2148574.0
2006-11-01 07:12:00,1.10527,1.10541,1.10522,1.10528,15395634.0
2006-11-01 07:13:00,1.10532,1.10538,1.10512,1.10537,8846243.0
2006-11-01 07:14:00,1.10528,1.10528,1.1051,1.1051,1575856.0
2006-11-01 07:15:00,1.10511,1.10517,1.10502,1.10517,4035668.0
2006-11-01 07:16:00,1.10522,1.10525,1.10501,1.10525,817513.0
2006-11-01 07:17:00,1.10532,1.10535,1.10529,1.10535,23050964.0
2006-11-01 07:18:00,1.10537,1.10537,1.1052,1.1052,3742439.0
2006-11-01 07:19:00,1.1051,1.1051,1.10499,1.10503,33312989.0
2006-11-01 07:20:00,1.105,1.10502,1.10491,1.10497,9077415.0
2006-11-01 07:21:00,1.10495,1.10504,1.10495,1.10497,4239205.0
2006-11-01 07:22:00,1.10505,1.10505,1.10493,1.10499,12743418.0
2006-11-01 07:23:00,1.10495,1.10508,1.10495,1.105,2800955.0
2006-11-01 07:24:00,1.10501,1.10501,1.10492,1.10494,7911602.0
2006-11-01 07:25:00,1.10492,1.10496,1.10488,1.10496,8038718.0
2006-11-01 07:28:00,1.105,1.105,1.10483,1.10483,4863778.0
2006-11-01 07:29:00,1.10453,1.10489,1.10453,1.10489,9027157.0
2006-11-01 07:30:00,1.10497,1.10505,1.10495,1.10505,3009643.0
2006-11-01 07:31:00,1.105,1.1052,1.105,1.1052,1667417.0
2006-11-01 07:32:00,1.10527,1.10527,1.10511,1.10513,22931156.0
2006-11-01 07:33:00,1.10508,1.10509,1.10493,1.10508,3981691.0
2006-11-01 07:34:00,1.10513,1.10522,1.10495,1.10522,3692806.0
2006-11-01 07:35:00,1.10531,1.10531,1.10496,1.10525,2959253.0
2006-11-01 07:36:00,1.10528,1.10531,1.10528,1.10531,1841798.0
2006-11-01 07:37:00,1.10528,1.10529,1.10511,1.10524,17011034.0
2006-11-01 07:38:00,1.10527,1.10527,1.10512,1.1052,16677898.0
2006-11-01 07:39:00,1.10522,1.10522,1.10514,1.10514,3880441.0
2006-11-01 07:41:00,1.10517,1.10527,1.10517,1.10527,614304.0
2006-11-01 07:42:00,1.10533,1.10536,1.10533,1.10536,649153.0
2006-11-01 07:43:00,1.10535,1.1055,1.10535,1.10549,9646167.0
2006-11-01 07:44:00,1.10544,1.10544,1.10528,1.10528,3011822.0
2006-11-01 07:45:00,1.10526,1.10539,1.10526,1.10539,20620653.0
2006-11-01 07:46:00,1.1055,1.10556,1.1055,1.10556,6047042.0
2006-11-01 07:47:00,1.1055,1.10557,1.10547,1.10557,7944781.0
2006-11-01 07:48:00,1.10562,1.10574,1.10468,1.10574,4645324.0
2006-11-01 07:49:00,1.10555,1.10555,1.10543,1.10543,2299568.0
2006-11-01 07:50:00,1.10537,1.10539,1.10529,1.10539,10055250.0
2006-11-01 07:51:00,1.10542,1.10542,1.10538,1.10538,419480.0
2006-11-01 07:52:00,1.10534,1.10541,1.10514,1.10532,6511231.0
2006-11-01 07:53:00,1.10545,1.10545,1.1053,1.10532,3836699.0
2006-11-01 07:54:00,1.10537,1.10542,1.10537,1.10538,26516107.0
2006-11-01 07:55:00,1.10529,1.10539,1.10521,1.10539,16166967.0
2006-11-01 07:56:00,1.10542,1.1055,1.10536,1.1055,6826563.0
2006-11-01 07:57:00,1.10553,1.10559,1.10551,1.10552,12502374.0
2006-11-01 07:59:00,1.10563,1.10581,1.10555,1.10581,5170142.0
2006-11-01 08:00:00,1.10571,1.10571,1.10549,1.10569,4197076.0
2006-11-01 08:01:00,1.1057,1.10585,1.1057,1.10585,6482431.0
2006-11-01 08:02:00,1.10586,1.106,1.10586,1.106,4001421.0
2006-11-01 08:03:00,1.10599,1.10599,1.10566,1.10584,35468354.0
2006-11-01 08:04:00,1.10584,1.10584,1.1055,1.1055,3996112.0
2006-11-01 08:05:00,1.1057,1.1057,1.10539,1.10547,4147450.0
2006-11-01 08:06:00,1.10547,1.1055,1.10545,1.1055,8155245.0
2006-11-01 08:07:00,1.10551,1.10553,1.10538,1.10553,14726163.0
2006-11-01 08:08:00,1.10555,1.10561,1.10555,1.10561,9652735.0
2006-11-01 08:09:00,1.10561,1.10561,1.10555,1.10555,1377073.0
2006-11-01 08:10:00,1.10556,1.10559,1.10556,1.10556,4030627.0
2006-11-01 08:11:00,1.1055,1.1055,1.10543,1.10543,5308725.0
2006-11-01 08:12:00,1.1051,1.10531,1.1051,1.10531,172663.0
2006-11-01 08:13:00,1.1053,1.10535,1.1053,1.10535,1982675.0
2006-11-01 08:14:00,1.10536,1.1054,1.10533,1.10535,6161018.0
2006-11-01 08:15:00,1.10529,1.10529,1.105,1.10518,10206276.0
2006-11-01 08:16:00,1.10517,1.10525,1.10517,1.10517,6968594.0
2006-11-01 08:17:00,1.1052,1.10523,1.10518,1.10518,8473491.0
2006-11-01 08:18:00,1.10513,1.10513,1.10472,1.10472,6503521.0
2006-11-01 08:19:00,1.10475,1.10498,1.10475,1.10477,4311796.0
2006-11-01 08:20:00,1.10476,1.10482,1.10473,1.10473,3619329.0
2006-11-01 08:21:00,1.10477,1.10481,1.10477,1.10479,1929514.0
2006-11-01 08:22:00,1.1048,1.10494,1.1048,1.10494,4516770.0
2006-11-01 08:23:00,1.10493,1.10504,1.10474,1.10504,6032187.0
2006-11-01 08:24:00,1.10513,1.10521,1.10493,1.10517,12020473.0
2006-11-01 08:25:00,1.10505,1.10522,1.10505,1.10516,11463482.0
2006-11-01 08:26:00,1.10517,1.10517,1.10505,1.10514,25813912.0
2006-11-01 08:27:00,1.10519,1.10524,1.10519,1.10524,5355574.0
2006-11-01 08:28:00,1.10527,1.10529,1.10518,1.10518,2374592.0
2006-11-01 08:29:00,1.1052,1.10521,1.10519,1.10521,2450850.0
2006-11-01 08:30:00,1.10525,1.10535,1.10521,1.10535,1361004.0
2006-11-01 08:31:00,1.10535,1.10546,1.10534,1.10546,22350372.0
2006-11-01 08:32:00,1.10541,1.10541,1.10523,1.10524,4733137.0
2006-11-01 08:33:00,1.10514,1.10514,1.10499,1.10499,695374.0
2006-11-01 08:34:00,1.10504,1.1051,1.10499,1.1051,13210194.0
2006-11-01 08:35:00,1.10512,1.10521,1.10499,1.10521,12179001.0
2006-11-01 08:36:00,1.10515,1.10515,1.10502,1.10502,2513130.0
2006-11-01 08:37:00,1.10505,1.10505,1.10485,1.10485,5198037.0
2006-11-01 08:38:00,1.1048,1.1048,1.10441,1.10448,4357824.0
2006-11-01 08:39:00,1.10477,1.10477,1.10474,1.10474,3437212.0
2006-11-01 08:40:00,1.10475,1.10475,1.10466,1.10468,6155550.0
2006-11-01 08:41:00,1.10469,1.10475,1.10469,1.10471,5376434.0
2006-11-01 08:42:00,1.10467,1.10477,1.10466,1.10477,13228524.0
2006-11-01 08:43:00,1.10462,1.10465,1.10457,1.10465,3586726.0
2006-11-01 08:44:00,1.10464,1.10464,1.10459,1.10459,10394443.0
2006-11-01 08:45:00,1.10461,1.10461,1.10455,1.10455,10633688.0
2006-11-01 08:46:00,1.10455,1.10455,1.1035,1.10452,8800926.0
2006-11-01 08:47:00,1.10455,1.10456,1.10451,1.10455,5252401.0
2006-11-01 08:48:00,1.1046,1.10471,1.10459,1.10471,12790998.0
2006-11-01 08:49:00,1.10456,1.10472,1.10449,1.10472,11129857.0
2006-11-01 08:50:00,1.10469,1.10495,1.10469,1.10495,4637273.0
2006-11-01 08:51:00,1.1049,1.1049,1.10477,1.10477,1974858.0
2006-11-01 08:52:00,1.10474,1.10474,1.10458,1.10458,500600.0
2006-11-01 08:53:00,1.1046,1.1046,1.10417,1.10417,12695761.0
2006-11-01 08:54:00,1.1041,1.1041,1.104,1.104,23940898.0
2006-11-01 08:55:00,1.10393,1.10393,1.10368,1.10368,9731728.0
2006-11-01 08:56:00,1.10372,1.10372,1.10366,1.10366,9221266.0
2006-11-01 08:57:00,1.1036,1.1036,1.10353,1.10357,3314462.0
2006-11-01 08:58:00,1.10361,1.10372,1.1034,1.10366,5023859.0
2006-11-01 08:59:00,1.10361,1.10361,1.10317,1.10317,5047910.0
2006-11-01 09:00:00,1.10307,1.10318,1.10294,1.10318,4571995.0
2006-11-01 09:01:00,1.10316,1.10316,1.10297,1.10297,6002199.0
2006-11-01 09:02:00,1.10293,1.10293,1.10291,1.10292,5963354.0
2006-11-01 09:03:00,1.10291,1.103,1.10289,1.10299,15379761.0
2006-11-01 09:04:00,1.10294,1.103,1.10291,1.103,3967288.0
2006-11-01 09:05:00,1.10307,1.10327,1.1029,1.10327,5767369.0
2006-11-01 09:06:00,1.10329,1.10332,1.10322,1.10325,2697386.0
2006-11-01 09:07:00,1.10321,1.10333,1.10318,1.10333,11800043.0
2006-11-01 09:08:00,1.10333,1.10333,1.10296,1.10296,8876983.0
2006-11-01 09:09:00,1.10296,1.10296,1.10283,1.1029,6979103.0
2006-11-01 09:10:00,1.1029,1.1029,1.10272,1.10275,5397372.0
2006-11-01 09:11:00,1.10277,1.10288,1.10277,1.10277,28917055.0
2006-11-01 09:12:00,1.10285,1.10291,1.10281,1.10281,3620131.0
2006-11-01 09:13:00,1.10278,1.10283,1.10259,1.10283,29514091.0
2006-11-01 09:14:00,1.10287,1.10288,1.10247,1.10266,9032194.0
2006-11-01 09:15:00,1.10268,1.10268,1.10255,1.10261,15160645.0
2006-11-01 09:16:00,1.10263,1.10263,1.10251,1.10259,3867881.0
2006-11-01 09:17:00,1.10249,1.10254,1.10243,1.10254,9551938.0
2006-11-01 09:18:00,1.10259,1.1026,1.1025,1.10255,5290667.0
2006-11-01 09:19:00,1.10265,1.10278,1.10254,1.10267,4691875.0
2006-11-01 09:20:00,1.10266,1.10266,1.10258,1.10259,1880648.0
2006-11-01 09:21:00,1.10256,1.10258,1.1025,1.10254,3499265.0
2006-11-01 09:22:00,1.10253,1.10255,1.10251,1.10255,18623499.0
2006-11-01 09:23:00,1.1026,1.1026,1.10252,1.10255,3502822.0
2006-11-01 09:24:00,1.1025,1.10253,1.10243,1.10253,17854368.0
2006-11-01 09:25:00,1.10265,1.10268,1.10265,1.10268,3099520.0
2006-11-01 09:26:00,1.10265,1.10292,1.10265,1.10292,4829083.0
2006-11-01 09:27:00,1.1029,1.10311,1.1029,1.10311,5316148.0
2006-11-01 09:28:00,1.10318,1.10318,1.10307,1.10307,2191348.0
2006-11-01 09:29:00,1.10307,1.1031,1.1028,1.1031,3309501.0
2006-11-01 09:30:00,1.10317,1.10331,1.10317,1.10321,9463038.0
2006-11-01 09:32:00,1.10309,1.10309,1.10281,1.10281,4659082.0
2006-11-01 09:33:00,1.10275,1.10275,1.10256,1.10256,2919208.0
2006-11-01 09:34:00,1.10254,1.10264,1.10241,1.10241,1449602.0
2006-11-01 09:35:00,1.10237,1.10237,1.10217,1.10217,10809622.0
2006-11-01 09:36:00,1.10212,1.10212,1.10178,1.10194,6491876.0
2006-11-01 09:37:00,1.10194,1.10194,1.10174,1.10174,1477122.0
2006-11-01 09:38:00,1.10171,1.10171,1.10151,1.10152,3201205.0
2006-11-01 09:39:00,1.10144,1.10144,1.10124,1.10124,13409622.0
2006-11-01 09:40:00,1.10117,1.10125,1.10101,1.10101,1747304.0
2006-11-01 09:41:00,1.10099,1.10099,1.10074,1.1008,16722362.0
2006-11-01 09:42:00,1.10073,1.10075,1.10038,1.10038,7363994.0
2006-11-01 09:43:00,1.10034,1.10034,1.10021,1.10023,5202487.0
2006-11-01 09:44:00,1.10018,1.10018,1.10001,1.10001,7735493.0
2006-11-01 09:45:00,1.09977,1.10003,1.09977,1.09995,1479526.0
2006-11-01 09:46:00,1.0999,1.09991,1.09971,1.09971,4914527.0
2006-11-01 09:47:00,1.09967,1.0997,1.09938,1.09938,4297871.0
2006-11-01 09:48:00,1.0994,1.09948,1.0994,1.09944,2760266.0
2006-11-01 09:49:00,1.09956,1.09979,1.09956,1.09979,1752047.0
2006-11-01 09:50:00,1.09977,1.10001,1.09977,1.09987,3386281.0
2006-11-01 09:51:00,1.09986,1.09986,1.09958,1.09962,9092946.0
2006-11-01 09:52:00,1.0997,1.09999,1.0997,1.09999,12233051.0
2006-11-01 09:53:00,1.10001,1.10019,1.1,1.1001,5508253.0
2006-11-01 09:54:00,1.10003,1.1001,1.10002,1.10006,2231754.0
2006-11-01 09:55:00,1.09996,1.10012,1.09996,1.10008,8241507.0
2006-11-01 09:56:00,1.10017,1.10031,1.10017,1.10031,16582968.0
2006-11-01 09:57:00,1.10036,1.10057,1.10036,1.10056,18043073.0
2006-11-01 09:58:00,1.10057,1.1006,1.10056,1.1006,12203205.0
2006-11-01 09:59:00,1.10058,1.1006,1.10043,1.10043,11154872.0
2006-11-01 10:00:00,1.10028,1.10028,1.10011,1.10027,3062773.0
2006-11-01 10:01:00,1.10031,1.10045,1.10029,1.10045,10159297.0
2006-11-01 10:02:00,1.10044,1.10044,1.10031,1.10031,5744694.0
2006-11-01 10:03:00,1.10038,1.10044,1.10036,1.10036,14240601.0
2006-11-01 10:04:00,1.10024,1.10033,1.10011,1.10011,2072410.0
2006-11-01 10:05:00,1.10015,1.10018,1.10003,1.10018,12967179.0
2006-11-01 10:06:00,1.10026,1.10036,1.10026,1.1003,5749938.0
2006-11-01 10:07:00,1.10015,1.10022,1.10011,1.10022,18227789.0
2006-11-01 10:08:00,1.10022,1.10022,1.10007,1.10007,5015428.0
2006-11-01 10:09:00,1.10013,1.10013,1.10004,1.1001,2774260.0
2006-11-01 10:10:00,1.10005,1.10014,1.10005,1.10006,20344509.0
2006-11-01 10:11:00,1.10002,1.10003,1.0998,1.1,3831391.0
2006-11-01 10:12:00,1.09996,1.09996,1.09967,1.09967,4093748.0
2006-11-01 10:13:00,1.09946,1.0998,1.09946,1.0998,28911726.0
2006-11-01 10:14:00,1.09986,1.10002,1.09986,1.09998,4608169.0
2006-11-01 10:15:00,1.10006,1.10014,1.10006,1.10013,8016506.0
2006-11-01 10:16:00,1.10025,1.10032,1.10012,1.10032,1205611.0
2006-11-01 10:17:00,1.10047,1.10063,1.10047,1.10063,4133340.0
2006-11-01 10:18:00,1.10069,1.10082,1.10069,1.10082,1702729.0
2006-11-01 10:19:00,1.10058,1.10091,1.10058,1.10091,14939522.0
2006-11-01 10:20:00,1.10093,1.10096,1.10074,1.10074,1688241.0
2006-11-01 10:21:00,1.10082,1.10089,1.10069,1.10081,14162080.0
2006-11-01 10:22:00,1.10076,1.10076,1.10023,1.10023,6942559.0
2006-11-01 10:23:00,1.10013,1.10022,1.10011,1.10022,4968720.0
2006-11-01 10:24:00,1.10023,1.10028,1.10023,1.10028,6152139.0
2006-11-01 10:25:00,1.10001,1.10025,1.10001,1.10025,5858463.0
2006-11-01 10:26:00,1.10037,1.10055,1.10037,1.10038,4626167.0
2006-11-01 10:27:00,1.10074,1.10091,1.10072,1.10072,36890994.0
2006-11-01 10:28:00,1.10065,1.10066,1.10055,1.10066,12852165.0
2006-11-01 10:29:00,1.10065,1.10068,1.10061,1.10066,3870273.0
2006-11-01 10:30:00,1.1006,1.1007,1.1006,1.10066,3423561.0
2006-11-01 10:31:00,1.1006,1.10071,1.1006,1.10061,6666038.0
2006-11-01 10:32:00,1.10061,1.10061,1.10045,1.1006,4830076.0
2006-11-01 10:33:00,1.10065,1.10083,1.10061,1.10083,7587517.0
2006-11-01 10:34:00,1.10085,1.10085,1.10059,1.10059,6547393.0
2006-11-01 10:35:00,1.10053,1.10067,1.10053,1.10067,3129147.0
2006-11-01 10:36:00,1.10072,1.10089,1.10072,1.10089,4252362.0
2006-11-01 10:37:00,1.10092,1.10103,1.10086,1.10103,1818774.0
2006-11-01 10:38:00,1.10107,1.1012,1.10106,1.1012,12248040.0
2006-11-01 10:39:00,1.10133,1.10133,1.10104,1.10123,9433393.0
2006-11-01 10:40:00,1.10109,1.10109,1.10105,1.10105,9420458.0
2006-11-01 10:41:00,1.10103,1.10103,1.1007,1.10087,11052832.0
2006-11-01 10:42:00,1.10084,1.10084,1.10077,1.10081,20274823.0
2006-11-01 10:43:00,1.10079,1.10099,1.10079,1.10099,3153389.0
2006-11-01 10:44:00,1.10102,1.10108,1.10102,1.10108,1608137.0
2006-11-01 10:45:00,1.10105,1.10107,1.10101,1.10101,4072235.0
2006-11-01 10:46:00,1.10107,1.10125,1.10107,1.10125,6022574.0
2006-11-01 10:47:00,1.10129,1.10145,1.10129,1.10141,22568505.0
2006-11-01 10:48:00,1.10133,1.10135,1.10105,1.10105,15959043.0
2006-11-01 10:49:00,1.10131,1.10138,1.10119,1.10138,12013209.0
2006-11-01 10:50:00,1.1014,1.10149,1.10135,1.10149,3458938.0
2006-11-01 10:51:00,1.10152,1.10154,1.10149,1.10149,5670231.0
2006-11-01 10:52:00,1.10145,1.10145,1.10129,1.10131,10765792.0
2006-11-01 10:53:00,1.10127,1.10139,1.10127,1.10139,4566736.0
2006-11-01 10:54:00,1.10152,1.10164,1.10147,1.10147,4829839.0
2006-11-01 10:55:00,1.1014,1.10148,1.10126,1.10137,1711546.0
2006-11-01 10:56:00,1.1014,1.10148,1.1014,1.10148,4881904.0
2006-11-01 10:57:00,1.10147,1.10151,1.10145,1.10145,12739114.0
2006-11-01 10:58:00,1.1014,1.10148,1.10114,1.10148,5175243.0
2006-11-01 10:59:00,1.10147,1.10162,1.10147,1.10162,3049502.0
2006-11-01 11:00:00,1.10157,1.10157,1.10137,1.10137,21214857.0
2006-11-01 11:01:00,1.10134,1.10139,1.10131,1.10137,5486342.0
2006-11-01 11:02:00,1.10136,1.10142,1.10121,1.10141,17011509.0
2006-11-01 11:03:00,1.10135,1.10136,1.10126,1.10136,5214421.0
2006-11-01 11:04:00,1.10137,1.10145,1.10118,1.10145,827622.0
2006-11-01 11:05:00,1.10134,1.10138,1.10133,1.10134,3860961.0
2006-11-01 11:06:00,1.10136,1.10148,1.10136,1.10138,4559041.0
2006-11-01 11:07:00,1.10135,1.10145,1.10135,1.10145,4772176.0
2006-11-01 11:08:00,1.10149,1.10159,1.10148,1.10159,2493774.0
2006-11-01 11:09:00,1.10161,1.10161,1.10143,1.1016,1427302.0
2006-11-01 11:10:00,1.10154,1.10161,1.10154,1.10159,16027979.0
2006-11-01 11:11:00,1.10157,1.10157,1.10149,1.10155,6971052.0
2006-11-01 11:12:00,1.10137,1.10155,1.10137,1.10146,21264450.0
2006-11-01 11:13:00,1.10143,1.10144,1.10133,1.10139,5425956.0
2006-11-01 11:14:00,1.10135,1.10147,1.10134,1.10147,3334954.0
2006-11-01 11:15:00,1.10151,1.1016,1.10151,1.1016,2867092.0
2006-11-01 11:16:00,1.10156,1.10156,1.10143,1.10147,11754964.0
2006-11-01 11:17:00,1.10146,1.10149,1.10142,1.10145,5188553.0
2006-11-01 11:18:00,1.10145,1.10149,1.1014,1.10149,7525041.0
2006-11-01 11:19:00,1.10145,1.1015,1.10134,1.10134,4721070.0
2006-11-01 11:20:00,1.10133,1.10136,1.10125,1.10132,1968024.0
2006-11-01 11:21:00,1.10122,1.10122,1.10114,1.10114,9854603.0
2006-11-01 11:22:00,1.10116,1.10137,1.10112,1.10137,6957284.0
2006-11-01 11:23:00,1.10137,1.10171,1.10137,1.10171,6335310.0
2006-11-01 11:24:00,1.10177,1.10184,1.10174,1.10184,5977169.0
2006-11-01 11:25:00,1.10185,1.10194,1.10185,1.10194,2650717.0
2006-11-01 11:26:00,1.10196,1.10232,1.10196,1.10232,4795006.0
2006-11-01 11:27:00,1.10233,1.10233,1.10223,1.10223,4218645.0
2006-11-01 11:28:00,1.10223,1.10229,1.10209,1.10229,14991650.0
2006-11-01 11:29:00,1.10245,1.10251,1.10238,1.10238,4140112.0
2006-11-01 11:30:00,1.10221,1.10231,1.10217,1.10231,3951294.0
2006-11-01 11:31:00,1.10223,1.10231,1.10223,1.10227,4547019.0
2006-11-01 11:32:00,1.10232,1.10248,1.10232,1.10234,3738141.0
2006-11-01 11:33:00,1.10247,1.10257,1.10229,1.10257,3468429.0
2006-11-01 11:34:00,1.10259,1.10274,1.10256,1.10274,7135982.0
2006-11-01 11:35:00,1.10277,1.10277,1.10268,1.10268,492758.0
2006-11-01 11:36:00,1.10261,1.10261,1.10239,1.10239,17637428.0
2006-11-01 11:37:00,1.10228,1.10228,1.10216,1.10216,15500442.0
2006-11-01 11:38:00,1.10203,1.10203,1.10188,1.10188,11821780.0
2006-11-01 11:39:00,1.1019,1.10192,1.10169,1.10181,14685947.0
2006-11-01 11:40:00,1.10184,1.10191,1.10173,1.10173,4953893.0
2006-11-01 11:41:00,1.10185,1.10187,1.10181,1.10181,5240965.0
2006-11-01 11:42:00,1.10176,1.102,1.10086,1.102,4293503.0
2006-11-01 11:43:00,1.10201,1.10209,1.10199,1.10199,5594125.0
2006-11-01 11:44:00,1.10194,1.10194,1.10159,1.10159,2404728.0
2006-11-01 11:45:00,1.10159,1.10159,1.10133,1.10133,6710572.0
2006-11-01 11:46:00,1.10138,1.10148,1.10138,1.10138,10278017.0
2006-11-01 11:47:00,1.10142,1.10142,1.10135,1.10135,5281579.0
2006-11-01 11:48:00,1.10132,1.10132,1.10107,1.10107,7688368.0
2006-11-01 11:49:00,1.10113,1.10125,1.10113,1.10125,3094958.0
2006-11-01 11:50:00,1.1013,1.10133,1.10122,1.10124,6890688.0
2006-11-01 11:51:00,1.1012,1.10133,1.10118,1.10133,6921670.0
2006-11-01 11:52:00,1.10133,1.1014,1.10133,1.1014,9802147.0
2006-11-01 11:53:00,1.10134,1.10169,1.10134,1.10158,345240.0
2006-11-01 11:54:00,1.10148,1.10148,1.10135,1.10137,4446069.0
2006-11-01 11:55:00,1.10145,1.10158,1.10144,1.10158,52286128.0
2006-11-01 11:56:00,1.10157,1.10157,1.10134,1.10134,2746757.0
2006-11-01 11:57:00,1.10132,1.10132,1.10116,1.10116,9070259.0
2006-11-01 11:58:00,1.10104,1.10104,1.10075,1.10075,7695940.0
2006-11-01 11:59:00,1.10069,1.10069,1.10054,1.10054,5676842.0
2006-11-01 12:00:00,1.10055,1.10055,1.10025,1.10051,13998970.0
2006-11-01 12:01:00,1.10041,1.10048,1.10041,1.10043,5736954.0
2006-11-01 12:02:00,1.10054,1.10066,1.10053,1.10062,4359945.0
2006-11-01 12:03:00,1.10057,1.10057,1.10025,1.10025,4829344.0
2006-11-01 12:04:00,1.10033,1.10036,1.10001,1.10036,26982768.0
2006-11-01 12:05:00,1.10039,1.10054,1.10032,1.10054,8077654.0
2006-11-01 12:06:00,1.1006,1.1007,1.1006,1.10062,3364987.0
2006-11-01 12:07:00,1.1007,1.10076,1.10059,1.10076,4548442.0
2006-11-01 12:08:00,1.10082,1.10098,1.10082,1.10086,25804071.0
2006-11-01 12:09:00,1.10093,1.10098,1.1009,1.10097,22437116.0
2006-11-01 12:10:00,1.101,1.10132,1.101,1.10125,15338165.0
2006-11-01 12:11:00,1.10124,1.10124,1.10106,1.10106,22262347.0
2006-11-01 12:12:00,1.10112,1.10112,1.10073,1.10073,10625375.0
2006-11-01 12:13:00,1.10082,1.10116,1.10082,1.10116,26264410.0
2006-11-01 12:14:00,1.10118,1.10122,1.10109,1.10109,4373830.0
2006-11-01 12:15:00,1.10122,1.10128,1.10114,1.10114,12036664.0
2006-11-01 12:16:00,1.10118,1.10118,1.10105,1.10105,11305722.0
2006-11-01 12:17:00,1.10095,1.10097,1.10073,1.10089,13091354.0
2006-11-01 12:18:00,1.10087,1.10099,1.10077,1.10099,3317334.0
2006-11-01 12:19:00,1.10104,1.10106,1.10099,1.101,11310188.0
2006-11-01 12:20:00,1.10092,1.10092,1.10084,1.10084,3073224.0
2006-11-01 12:21:00,1.1009,1.10101,1.1009,1.10097,9627998.0
2006-11-01 12:22:00,1.10101,1.10115,1.10069,1.10115,11866787.0
2006-11-01 12:23:00,1.1011,1.10128,1.1011,1.10123,4396102.0
2006-11-01 12:25:00,1.10116,1.10116,1.10081,1.10111,5506396.0
2006-11-01 12:26:00,1.10084,1.10112,1.10084,1.10097,8343175.0
2006-11-01 12:27:00,1.10098,1.101,1.10085,1.101,5086766.0
2006-11-01 12:28:00,1.1011,1.10131,1.10099,1.10131,11229355.0
2006-11-01 12:29:00,1.10114,1.10114,1.10101,1.10108,7603635.0
2006-11-01 12:30:00,1.10105,1.10106,1.10098,1.10098,6333978.0
2006-11-01 12:31:00,1.10091,1.10095,1.10086,1.10095,9149924.0
2006-11-01 12:32:00,1.10105,1.10116,1.10105,1.10116,10183093.0
2006-11-01 12:33:00,1.10112,1.10112,1.10095,1.10095,17325081.0
2006-11-01 12:35:00,1.10092,1.10092,1.1006,1.1006,10919130.0
2006-11-01 12:36:00,1.10048,1.10048,1.1003,1.1004,6083591.0
2006-11-01 12:37:00,1.09936,1.10033,1.09936,1.10016,20102532.0
2006-11-01 12:38:00,1.10025,1.10043,1.10025,1.10042,16084053.0
2006-11-01 12:39:00,1.10044,1.10052,1.10044,1.10052,224193.0
2006-11-01 12:40:00,1.10054,1.10063,1.10052,1.10054,2478450.0
2006-11-01 12:41:00,1.10067,1.10076,1.10067,1.10071,2573130.0
2006-11-01 12:42:00,1.10063,1.10088,1.10063,1.10088,7501150.0
2006-11-01 12:43:00,1.10075,1.10109,1.10075,1.10109,4810250.0
2006-11-01 12:44:00,1.10112,1.10115,1.10091,1.10096,2898500.0
2006-11-01 12:45:00,1.10094,1.10094,1.10052,1.10083,9380509.0
2006-11-01 12:46:00,1.10097,1.10116,1.10097,1.10116,2975587.0
2006-11-01 12:47:00,1.10112,1.10114,1.10101,1.10114,16394829.0
2006-11-01 12:48:00,1.10115,1.10115,1.10092,1.10092,1146104.0
2006-11-01 12:49:00,1.10074,1.10081,1.10074,1.10079,12104023.0
2006-11-01 12:50:00,1.10087,1.10092,1.10064,1.10078,12880540.0
2006-11-01 12:51:00,1.10076,1.10076,1.10039,1.10058,9286059.0
2006-11-01 12:52:00,1.10068,1.10078,1.10066,1.10078,10244638.0
2006-11-01 12:53:00,1.10093,1.10102,1.10087,1.10102,14398247.0
2006-11-01 12:54:00,1.10106,1.10124,1.10106,1.10124,11511501.0
2006-11-01 12:55:00,1.10137,1.10141,1.10137,1.10141,5159145.0
2006-11-01 12:56:00,1.10137,1.10137,1.10091,1.10103,32747202.0
2006-11-01 12:57:00,1.10112,1.10119,1.10093,1.10112,16825363.0
2006-11-01 12:58:00,1.10105,1.10105,1.10091,1.10091,4623173.0
2006-11-01 12:59:00,1.10094,1.10114,1.10094,1.10108,4576088.0
2006-11-01 13:00:00,1.1012,1.10138,1.1012,1.10138,7026805.0
2006-11-01 13:01:00,1.10134,1.10181,1.10128,1.10181,8958092.0
2006-11-01 13:02:00,1.10181,1.1019,1.10175,1.10183,3102728.0
2006-11-01 13:03:00,1.10168,1.10168,1.1016,1.1016,2652649.0
2006-11-01 13:04:00,1.10157,1.10176,1.10157,1.10172,6968096.0
2006-11-01 13:05:00,1.10181,1.10181,1.10162,1.10166,16919080.0
2006-11-01 13:06:00,1.10163,1.10163,1.1016,1.10163,2704530.0
2006-11-01 13:07:00,1.10163,1.10163,1.10155,1.10161,3106884.0
2006-11-01 13:08:00,1.10153,1.10165,1.10148,1.10165,7971187.0
2006-11-01 13:09:00,1.10159,1.10161,1.10142,1.10158,6555130.0
2006-11-01 13:10:00,1.10139,1.10171,1.10139,1.10171,22061061.0
2006-11-01 13:11:00,1.10167,1.10187,1.10161,1.10184,6124526.0
2006-11-01 13:12:00,1.10183,1.10183,1.10165,1.10174,2171143.0
2006-11-01 13:13:00,1.1018,1.10183,1.10171,1.10177,3700105.0
2006-11-01 13:14:00,1.10166,1.10166,1.10165,1.10165,1197185.0
2006-11-01 13:15:00,1.10155,1.10167,1.10155,1.10163,6297929.0
2006-11-01 13:16:00,1.10164,1.10171,1.10155,1.10155,10784369.0
2006-11-01 13:17:00,1.10158,1.10158,1.10155,1.10155,2332831.0
2006-11-01 13:18:00,1.10152,1.10164,1.1015,1.10164,12272319.0
2006-11-01 13:19:00,1.10164,1.10172,1.10164,1.10167,4849896.0
2006-11-01 13:20:00,1.10162,1.10176,1.10145,1.10171,9015833.0
2006-11-01 13:21:00,1.10177,1.10188,1.10177,1.10188,30624971.0
2006-11-01 13:22:00,1.10184,1.10189,1.10158,1.10158,25048018.0
2006-11-01 13:23:00,1.1018,1.10211,1.1018,1.10211,6886121.0
2006-11-01 13:24:00,1.10219,1.10219,1.1021,1.10217,10284257.0
2006-11-01 13:25:00,1.10222,1.10227,1.10221,1.10221,4819671.0
2006-11-01 13:26:00,1.10215,1.10228,1.10215,1.1022,10442253.0
2006-11-01 13:27:00,1.10217,1.10217,1.10191,1.10191,3733974.0
2006-11-01 13:28:00,1.10214,1.10221,1.10209,1.10221,4262751.0
2006-11-01 13:29:00,1.1022,1.10222,1.10212,1.10218,8673291.0
2006-11-01 13:30:00,1.10219,1.1022,1.10204,1.10212,28054772.0
2006-11-01 13:31:00,1.10206,1.10211,1.10198,1.10198,11401700.0
2006-11-01 13:32:00,1.102,1.10203,1.10197,1.10203,8218278.0
2006-11-01 13:33:00,1.10207,1.10214,1.10207,1.10214,19174462.0
2006-11-01 13:34:00,1.10212,1.10217,1.10193,1.10215,14965581.0
2006-11-01 13:35:00,1.10209,1.10209,1.10176,1.10204,6161782.0
2006-11-01 13:36:00,1.10198,1.10204,1.10182,1.10204,4337397.0
2006-11-01 13:37:00,1.10194,1.10215,1.10194,1.10215,4869301.0
2006-11-01 13:38:00,1.10223,1.10229,1.10203,1.10222,6104114.0
2006-11-01 13:39:00,1.10215,1.10221,1.1021,1.10216,2670228.0
2006-11-01 13:40:00,1.10209,1.10211,1.10206,1.10208,19770903.0
2006-11-01 13:41:00,1.1021,1.1021,1.10193,1.10204,3063502.0
2006-11-01 13:42:00,1.10215,1.1022,1.10212,1.10212,3569824.0
2006-11-01 13:43:00,1.10206,1.10208,1.10195,1.10203,6025446.0
2006-11-01 13:44:00,1.10199,1.10199,1.10182,1.10185,3085677.0
2006-11-01 13:45:00,1.10177,1.10177,1.10163,1.10163,9209215.0
2006-11-01 13:46:00,1.10155,1.10155,1.10139,1.10142,25484826.0
2006-11-01 13:47:00,1.10135,1.10135,1.10111,1.10111,2761515.0
2006-11-01 13:48:00,1.10107,1.10119,1.10105,1.10105,3938096.0
2006-11-01 13:49:00,1.10106,1.10108,1.10101,1.10101,6033438.0
2006-11-01 13:50:00,1.101,1.101,1.10089,1.10089,3138693.0
2006-11-01 13:51:00,1.10088,1.10088,1.10077,1.10083,27457823.0
2006-11-01 13:52:00,1.10084,1.1009,1.10082,1.10082,2192502.0
2006-11-01 13:53:00,1.10076,1.10076,1.10061,1.10067,5860816.0
2006-11-01 13:54:00,1.1006,1.1006,1.1004,1.10043,13936258.0
2006-11-01 13:55:00,1.10037,1.10037,1.10026,1.10026,1204512.0
2006-11-01 13:56:00,1.10009,1.10009,1.0999,1.09996,9009177.0
2006-11-01 13:57:00,1.10003,1.10006,1.09992,1.10005,22231364.0
2006-11-01 13:58:00,1.1,1.1,1.09987,1.09987,1137606.0
2006-11-01 13:59:00,1.09981,1.09981,1.09966,1.09966,3595880.0
2006-11-01 14:00:00,1.09953,1.09953,1.09912,1.09922,15428507.0
2006-11-01 14:01:00,1.09929,1.09945,1.09919,1.09919,20258643.0
2006-11-01 14:02:00,1.0991,1.0991,1.09884,1.09884,6623857.0
2006-11-01 14:03:00,1.09891,1.09905,1.09891,1.09905,4618041.0
2006-11-01 14:04:00,1.09909,1.09917,1.09897,1.09897,7607775.0
2006-11-01 14:05:00,1.09897,1.09924,1.09897,1.09924,13514438.0
2006-11-01 14:06:00,1.09928,1.09937,1.09921,1.0993,7678662.0
2006-11-01 14:07:00,1.09933,1.09934,1.09925,1.09934,5078568.0
2006-11-01 14:08:00,1.0993,1.0993,1.09907,1.09912,9740466.0
2006-11-01 14:09:00,1.09904,1.09904,1.09878,1.09881,2265932.0
2006-11-01 14:10:00,1.0989,1.09911,1.0989,1.09911,1240521.0
2006-11-01 14:11:00,1.09918,1.09932,1.09918,1.0992,8305778.0
2006-11-01 14:12:00,1.09922,1.09922,1.09912,1.09912,5804561.0
2006-11-01 14:13:00,1.09921,1.09921,1.09906,1.0992,4030082.0
2006-11-01 14:14:00,1.09921,1.09921,1.0991,1.09911,35136251.0
2006-11-01 14:15:00,1.0991,1.0991,1.09901,1.09901,3258829.0
2006-11-01 14:16:00,1.09907,1.09915,1.09895,1.09895,4183435.0
2006-11-01 14:17:00,1.09897,1.09902,1.09895,1.09895,10800175.0
2006-11-01 14:18:00,1.09884,1.09887,1.09847,1.0985,3582172.0
2006-11-01 14:19:00,1.09842,1.09842,1.09815,1.09815,5190613.0
2006-11-01 14:20:00,1.09804,1.09804,1.09764,1.09764,12237158.0
2006-11-01 14:21:00,1.09766,1.09769,1.09739,1.09764,15637218.0
2006-11-01 14:22:00,1.09755,1.09769,1.09734,1.09769,23450099.0
2006-11-01 14:23:00,1.09771,1.09776,1.09771,1.09771,9460238.0
2006-11-01 14:24:00,1.09764,1.0977,1.09753,1.0977,12149480.0
2006-11-01 14:25:00,1.09774,1.0978,1.0977,1.09779,14031764.0
2006-11-01 14:26:00,1.09777,1.09777,1.09767,1.09767,8383731.0
2006-11-01 14:27:00,1.0976,1.09763,1.09753,1.09755,5257118.0
2006-11-01 14:28:00,1.0976,1.0976,1.09733,1.09733,7755871.0
2006-11-01 14:29:00,1.09701,1.09716,1.09701,1.09716,5077931.0
2006-11-01 14:30:00,1.09721,1.09737,1.09721,1.09737,2438309.0
2006-11-01 14:31:00,1.0973,1.0973,1.09678,1.09678,23204394.0
2006-11-01 14:32:00,1.097,1.09717,1.097,1.09717,12483792.0
2006-11-01 14:33:00,1.09719,1.09722,1.09719,1.09722,2247179.0
2006-11-01 14:34:00,1.09725,1.09737,1.09724,1.09736,11761879.0
2006-11-01 14:35:00,1.0975,1.0975,1.0973,1.09731,4518594.0
2006-11-01 14:36:00,1.09733,1.09737,1.09733,1.09737,1360936.0
2006-11-01 14:37:00,1.09739,1.09751,1.09739,1.09751,11330379.0
2006-11-01 14:38:00,1.09758,1.09769,1.0974,1.09764,19308596.0
2006-11-01 14:39:00,1.09763,1.09775,1.09761,1.09775,4525354.0
2006-11-01 14:40:00,1.09783,1.09788,1.09783,1.09785,5534443.0
2006-11-01 14:41:00,1.0978,1.0978,1.09765,1.0977,24418082.0
2006-11-01 14:42:00,1.09771,1.09771,1.09753,1.09763,41703025.0
2006-11-01 14:43:00,1.0976,1.09772,1.09739,1.09761,13990077.0
2006-11-01 14:44:00,1.09755,1.09755,1.09731,1.09731,10089754.0
2006-11-01 14:45:00,1.09729,1.09732,1.09714,1.09714,14072729.0
2006-11-01 14:46:00,1.09713,1.09717,1.0971,1.0971,9821680.0
2006-11-01 14:47:00,1.09703,1.09718,1.09703,1.09713,15081332.0
2006-11-01 14:48:00,1.09717,1.09717,1.097,1.09715,5147229.0
2006-11-01 14:49:00,1.09713,1.09725,1.09712,1.09725,8477386.0
2006-11-01 14:50:00,1.09727,1.09729,1.0972,1.09729,3713622.0
2006-11-01 14:51:00,1.09732,1.09738,1.09732,1.09733,7825084.0
2006-11-01 14:52:00,1.09735,1.09735,1.09718,1.09729,7542593.0
2006-11-01 14:53:00,1.09731,1.09747,1.09731,1.09747,11176660.0
2006-11-01 14:54:00,1.09745,1.09766,1.09745,1.09766,14805965.0
2006-11-01 14:55:00,1.09775,1.0979,1.09775,1.09784,12960115.0
2006-11-01 14:56:00,1.09781,1.09781,1.09772,1.09777,2229305.0
2006-11-01 14:57:00,1.09782,1.09792,1.09778,1.09792,1879585.0
2006-11-01 14:58:00,1.09785,1.09799,1.0978,1.09799,23693866.0
2006-11-01 14:59:00,1.09801,1.09823,1.09796,1.09813,14500708.0
2006-11-01 15:00:00,1.09803,1.09803,1.09787,1.09787,144999.0
2006-11-01 15:01:00,1.09786,1.09786,1.09767,1.09767,26444383.0
2006-11-01 15:02:00,1.09762,1.09762,1.09729,1.09744,4842921.0
2006-11-01 15:03:00,1.09732,1.09754,1.0973,1.09747,7796565.0
2006-11-01 15:04:00,1.09746,1.09763,1.09725,1.09725,14071757.0
2006-11-01 15:05:00,1.09753,1.09764,1.09737,1.09751,6187881.0
2006-11-01 15:06:00,1.09742,1.09742,1.09708,1.09728,3413015.0
2006-11-01 15:07:00,1.09736,1.09746,1.09731,1.0974,6117706.0
2006-11-01 15:08:00,1.09737,1.09737,1.09722,1.09727,9664317.0
2006-11-01 15:09:00,1.09726,1.09728,1.0972,1.09728,4402980.0
2006-11-01 15:10:00,1.09739,1.09739,1.09729,1.09729,12973212.0
2006-11-01 15:11:00,1.09728,1.09731,1.09726,1.09731,7571182.0
2006-11-01 15:12:00,1.09731,1.09731,1.09695,1.09699,8025649.0
2006-11-01 15:13:00,1.09725,1.09736,1.09694,1.09736,7101949.0
2006-11-01 15:14:00,1.09734,1.09738,1.09707,1.09738,23074896.0
2006-11-01 15:15:00,1.09749,1.0976,1.09749,1.0976,8241727.0
2006-11-01 15:16:00,1.09756,1.0976,1.09742,1.0976,3495483.0
2006-11-01 15:17:00,1.09777,1.09807,1.09777,1.0979,6483462.0
2006-11-01 15:18:00,1.09788,1.09788,1.0976,1.0976,11796965.0
2006-11-01 15:19:00,1.09755,1.09755,1.09746,1.09746,19737453.0
2006-11-01 15:20:00,1.09742,1.09742,1.097,1.097,8684055.0
2006-11-01 15:21:00,1.09695,1.09695,1.09668,1.09673,9116731.0
2006-11-01 15:22:00,1.09667,1.09667,1.0965,1.09652,5375109.0
2006-11-01 15:23:00,1.09652,1.09673,1.09652,1.09673,5675200.0
2006-11-01 15:24:00,1.09669,1.09679,1.09664,1.09664,8983797.0
2006-11-01 15:25:00,1.09657,1.09657,1.0963,1.0963,5353157.0
2006-11-01 15:26:00,1.09662,1.0968,1.09644,1.0968,8244015.0
2006-11-01 15:27:00,1.09671,1.09671,1.09653,1.09653,112513.0
2006-11-01 15:28:00,1.09665,1.09684,1.09654,1.09684,4004825.0
2006-11-01 15:29:00,1.0969,1.09719,1.0969,1.09719,3798192.0
2006-11-01 15:30:00,1.0973,1.09754,1.0973,1.0975,6011706.0
2006-11-01 15:31:00,1.09747,1.09747,1.09711,1.0974,8382562.0
2006-11-01 15:32:00,1.09747,1.0976,1.09747,1.09757,17003218.0
2006-11-01 15:33:00,1.0976,1.09766,1.0976,1.09763,4018176.0
2006-11-01 15:34:00,1.09768,1.09791,1.09768,1.09791,8840201.0
2006-11-01 15:35:00,1.09796,1.09812,1.09785,1.09812,8164421.0
2006-11-01 15:36:00,1.09825,1.09837,1.09821,1.09837,12543503.0
2006-11-01 15:37:00,1.09834,1.09855,1.09834,1.09854,3491039.0
2006-11-01 15:38:00,1.09845,1.09845,1.09827,1.09827,4062936.0
2006-11-01 15:39:00,1.09816,1.09816,1.09775,1.09775,6445586.0
2006-11-01 15:40:00,1.09775,1.09784,1.09765,1.09784,16815852.0
2006-11-01 15:41:00,1.09795,1.09829,1.09795,1.09829,8020716.0
2006-11-01 15:42:00,1.09828,1.09834,1.09816,1.09817,11948090.0
2006-11-01 15:43:00,1.09833,1.09836,1.09821,1.09834,5433776.0
2006-11-01 15:44:00,1.09837,1.09854,1.09837,1.09854,16033609.0
2006-11-01 15:45:00,1.09856,1.09861,1.09825,1.0986,5979345.0
2006-11-01 15:46:00,1.09865,1.0988,1.09865,1.0988,5321694.0
2006-11-01 15:47:00,1.09884,1.09898,1.09884,1.09885,11837709.0
2006-11-01 15:48:00,1.09875,1.09875,1.09856,1.09871,12989773.0
2006-11-01 15:49:00,1.09869,1.09869,1.09856,1.09868,8092771.0
2006-11-01 15:50:00,1.09877,1.099,1.09877,1.099,4923413.0
2006-11-01 15:51:00,1.099,1.099,1.09877,1.09877,8302162.0
2006-11-01 15:52:00,1.09873,1.09882,1.09873,1.09882,12711154.0
2006-11-01 15:53:00,1.09892,1.09911,1.09892,1.09911,2203559.0
2006-11-01 15:54:00,1.09917,1.09917,1.09891,1.09899,2676024.0
2006-11-01 15:55:00,1.09891,1.09893,1.09875,1.09875,27523803.0
2006-11-01 15:56:00,1.09874,1.09882,1.09874,1.09876,5483846.0
2006-11-01 15:57:00,1.09871,1.09871,1.09828,1.09868,9525460.0
2006-11-01 15:58:00,1.09877,1.09892,1.09877,1.09892,3131146.0
2006-11-01 15:59:00,1.09885,1.09885,1.09865,1.09875,19928809.0
2006-11-01 16:00:00,1.09886,1.0992,1.09886,1.0992,1887529.0
2006-11-01 16:01:00,1.09924,1.09932,1.09924,1.09924,17009100.0
2006-11-01 16:02:00,1.0993,1.0995,1.09923,1.0995,9285370.0
2006-11-01 16:03:00,1.09956,1.09964,1.09954,1.09964,5395264.0
2006-11-01 16:04:00,1.09977,1.09984,1.09977,1.09981,5632904.0
2006-11-01 16:05:00,1.09975,1.09988,1.09975,1.09988,2811207.0
2006-11-01 16:06:00,1.09993,1.10001,1.09987,1.09987,3559421.0
2006-11-01 16:07:00,1.09982,1.09988,1.09979,1.09986,16270995.0
2006-11-01 16:08:00,1.09982,1.09982,1.09968,1.09968,3888897.0
2006-11-01 16:09:00,1.0997,1.09981,1.0997,1.09977,12283962.0
2006-11-01 16:10:00,1.09978,1.09978,1.09967,1.09967,17753805.0
2006-11-01 16:11:00,1.09932,1.0996,1.09932,1.09949,3359619.0
2006-11-01 16:12:00,1.0995,1.09951,1.09943,1.09951,10060755.0
2006-11-01 16:13:00,1.09949,1.09956,1.09928,1.09956,7883557.0
2006-11-01 16:14:00,1.09969,1.10002,1.09969,1.09991,5328894.0
2006-11-01 16:15:00,1.09987,1.09987,1.09973,1.09973,19088076.0
2006-11-01 16:16:00,1.09963,1.09974,1.09963,1.09964,6496229.0
2006-11-01 16:17:00,1.09969,1.09969,1.09937,1.09949,4289663.0
2006-11-01 16:18:00,1.0996,1.09964,1.0995,1.09957,7131850.0
2006-11-01 16:19:00,1.09956,1.09964,1.09956,1.09956,4912845.0
2006-11-01 16:20:00,1.09949,1.09963,1.09949,1.09961,4664271.0
2006-11-01 16:21:00,1.09965,1.09972,1.0996,1.0996,8437034.0
2006-11-01 16:22:00,1.0996,1.09961,1.0995,1.09953,10625730.0
2006-11-01 16:23:00,1.09953,1.09964,1.09953,1.09962,16518718.0
2006-11-01 16:24:00,1.09959,1.09959,1.09949,1.09949,1784026.0
2006-11-01 16:25:00,1.09947,1.09958,1.09947,1.09958,4368476.0
2006-11-01 16:26:00,1.0996,1.09962,1.09955,1.09955,31635918.0
2006-11-01 16:27:00,1.0995,1.0995,1.09927,1.09927,3307750.0
2006-11-01 16:28:00,1.09925,1.09926,1.09921,1.09924,6751254.0
2006-11-01 16:29:00,1.09926,1.09939,1.09923,1.09939,4647559.0
2006-11-01 16:30:00,1.09941,1.09941,1.09919,1.09919,18391129.0
2006-11-01 16:31:00,1.09916,1.09916,1.09902,1.09908,6894047.0
2006-11-01 16:32:00,1.099,1.09901,1.09875,1.09875,3174513.0
2006-11-01 16:33:00,1.09867,1.09867,1.09851,1.09851,3488115.0
2006-11-01 16:34:00,1.09848,1.09859,1.09848,1.09859,13814086.0
2006-11-01 16:35:00,1.09871,1.09891,1.0987,1.09891,12581657.0
2006-11-01 16:36:00,1.09884,1.09884,1.09874,1.09877,8658349.0
2006-11-01 16:37:00,1.09882,1.09889,1.09881,1.09881,9735156.0
2006-11-01 16:38:00,1.09883,1.09888,1.0988,1.0988,4532750.0
2006-11-01 16:39:00,1.09877,1.09877,1.09869,1.09876,13832477.0
2006-11-01 16:40:00,1.09886,1.09896,1.09886,1.09895,9587285.0
2006-11-01 16:41:00,1.0989,1.09902,1.09886,1.09886,8245577.0
2006-11-01 16:42:00,1.0988,1.0988,1.09865,1.09865,8009629.0
2006-11-01 16:43:00,1.09865,1.09868,1.09865,1.09868,1614354.0
2006-11-01 16:44:00,1.09868,1.09868,1.09859,1.09864,6996869.0
2006-11-01 16:45:00,1.09865,1.09879,1.0986,1.09879,9228858.0
2006-11-01 16:46:00,1.09885,1.09896,1.09885,1.09891,8784461.0
2006-11-01 16:47:00,1.09887,1.09887,1.09843,1.09843,5980626.0
2006-11-01 16:48:00,1.09834,1.09834,1.09821,1.09832,9743636.0
2006-11-01 16:49:00,1.09832,1.09841,1.09814,1.09814,4199279.0
2006-11-01 16:50:00,1.09809,1.09809,1.09794,1.098,4366039.0
2006-11-01 16:51:00,1.09801,1.09807,1.09796,1.09796,4222507.0
2006-11-01 16:52:00,1.09797,1.09824,1.09797,1.09824,3368136.0
2006-11-01 16:53:00,1.09819,1.09819,1.09809,1.09816,4604264.0
2006-11-01 16:54:00,1.09803,1.09843,1.09803,1.09843,7178996.0
2006-11-01 16:55:00,1.09841,1.09858,1.09827,1.09851,12801146.0
2006-11-01 16:56:00,1.09846,1.09846,1.09833,1.09841,11429150.0
2006-11-01 16:57:00,1.09833,1.09833,1.09814,1.09831,3178589.0
2006-11-01 16:58:00,1.09839,1.09853,1.09825,1.09839,9828472.0
2006-11-01 16:59:00,1.09829,1.0983,1.09788,1.09806,14819958.0
2006-11-01 17:00:00,1.09798,1.09798,1.09765,1.09769,21199145.0
2006-11-01 17:01:00,1.09762,1.09762,1.09737,1.09738,7951315.0
2006-11-01 17:02:00,1.09735,1.09735,1.09692,1.09692,5146207.0
2006-11-01 17:03:00,1.09694,1.09694,1.09681,1.09684,17558771.0
2006-11-01 17:04:00,1.09678,1.09678,1.09672,1.09674,3441614.0
2006-11-01 17:05:00,1.09675,1.0969,1.09674,1.0969,5895383.0
2006-11-01 17:06:00,1.09688,1.0972,1.09688,1.0972,2100499.0
2006-11-01 17:07:00,1.09715,1.09722,1.09715,1.09721,1731491.0
2006-11-01 17:08:00,1.09723,1.09733,1.0972,1.09733,2885558.0
2006-11-01 17:09:00,1.09735,1.09748,1.09732,1.09746,5442226.0
2006-11-01 17:10:00,1.09754,1.09767,1.09748,1.09767,5797885.0
2006-11-01 17:11:00,1.09769,1.09779,1.09769,1.09779,2506624.0
2006-11-01 17:12:00,1.09784,1.09793,1.0978,1.09793,8513053.0
2006-11-01 17:13:00,1.09798,1.09809,1.09797,1.09809,2266000.0
2006-11-01 17:14:00,1.09804,1.0982,1.09804,1.09819,8919987.0
2006-11-01 17:15:00,1.09824,1.09835,1.09824,1.09835,8773898.0
2006-11-01 17:16:00,1.09839,1.09856,1.09839,1.09856,18598809.0
2006-11-01 17:17:00,1.09855,1.09858,1.09855,1.09857,441637.0
2006-11-01 17:18:00,1.09862,1.09879,1.09861,1.09862,11703734.0
2006-11-01 17:19:00,1.09856,1.09872,1.09851,1.09872,4522540.0
2006-11-01 17:20:00,1.09874,1.09879,1.09861,1.09879,3302739.0
2006-11-01 17:21:00,1.09865,1.09871,1.09861,1.09868,4709920.0
2006-11-01 17:22:00,1.09842,1.09858,1.09842,1.09842,9867206.0
2006-11-01 17:23:00,1.09831,1.09831,1.09803,1.09822,5545890.0
2006-11-01 17:24:00,1.09823,1.09836,1.0981,1.09836,18590028.0
2006-11-01 17:25:00,1.09841,1.09843,1.0983,1.0983,14024563.0
2006-11-01 17:26:00,1.09832,1.09838,1.09831,1.09835,31704364.0
2006-11-01 17:27:00,1.09843,1.09876,1.09838,1.09876,9620420.0
2006-11-01 17:28:00,1.09881,1.09895,1.09865,1.09891,32664461.0
2006-11-01 17:29:00,1.09892,1.09896,1.0988,1.09896,8147530.0
2006-11-01 17:30:00,1.09891,1.09911,1.09881,1.09911,14195901.0
2006-11-01 17:31:00,1.09913,1.0992,1.09901,1.09901,23408005.0
2006-11-01 17:32:00,1.099,1.099,1.09891,1.09891,10696985.0
2006-11-01 17:33:00,1.09881,1.09895,1.09868,1.09881,7219533.0
2006-11-01 17:34:00,1.09886,1.09898,1.0987,1.09898,5959163.0
2006-11-01 17:35:00,1.09901,1.09919,1.09897,1.09919,5752769.0
2006-11-01 17:36:00,1.09916,1.09916,1.09902,1.09902,12859739.0
2006-11-01 17:37:00,1.09909,1.09915,1.09902,1.09909,12300266.0
2006-11-01 17:38:00,1.09921,1.0993,1.09921,1.09921,5443714.0
2006-11-01 17:39:00,1.09921,1.09933,1.09908,1.09916,19539948.0
2006-11-01 17:40:00,1.0992,1.09934,1.0992,1.09934,214151.0
2006-11-01 17:41:00,1.09934,1.09934,1.09919,1.09919,4550823.0
2006-11-01 17:42:00,1.09919,1.09919,1.09903,1.09903,15726072.0
2006-11-01 17:43:00,1.09902,1.09906,1.09884,1.09884,6041502.0
2006-11-01 17:44:00,1.09872,1.09876,1.09864,1.09869,6791912.0
2006-11-01 17:45:00,1.09871,1.09878,1.0987,1.09876,9348331.0
2006-11-01 17:46:00,1.09866,1.09877,1.09865,1.09877,3175195.0
2006-11-01 17:47:00,1.09876,1.09898,1.09876,1.09898,11344751.0
2006-11-01 17:48:00,1.09896,1.09927,1.09896,1.09927,1142228.0
2006-11-01 17:49:00,1.09927,1.09927,1.09916,1.09924,7590282.0
2006-11-01 17:50:00,1.09926,1.09926,1.09916,1.09916,6815112.0
2006-11-01 17:51:00,1.09915,1.09937,1.09915,1.09931,11682902.0
2006-11-01 17:52:00,1.09927,1.09932,1.09927,1.09932,217986.0
2006-11-01 17:53:00,1.09938,1.09983,1.09938,1.09963,13345787.0
2006-11-01 17:54:00,1.09957,1.09957,1.09942,1.09942,7065564.0
2006-11-01 17:55:00,1.09939,1.09941,1.09931,1.09935,11451977.0
2006-11-01 17:56:00,1.09939,1.09945,1.09935,1.09935,3109643.0
2006-11-01 17:57:00,1.09933,1.09945,1.0993,1.09945,8281557.0
2006-11-01 17:58:00,1.09947,1.09947,1.09921,1.09936,16095325.0
2006-11-01 17:59:00,1.09934,1.09935,1.09921,1.09924,5392385.0
2006-11-01 18:00:00,1.09919,1.09919,1.09888,1.09915,15187673.0
2006-11-01 18:01:00,1.09911,1.09911,1.09886,1.09906,19878504.0
2006-11-01 18:02:00,1.09902,1.09902,1.09857,1.09857,6711288.0
2006-11-01 18:03:00,1.09853,1.09878,1.09853,1.09878,26186825.0
2006-11-01 18:04:00,1.09885,1.09885,1.09868,1.09876,1577171.0
2006-11-01 18:05:00,1.09878,1.09889,1.09877,1.09878,7303625.0
2006-11-01 18:06:00,1.09891,1.09906,1.09889,1.09906,4574786.0
2006-11-01 18:07:00,1.0991,1.09914,1.09884,1.09897,25801634.0
2006-11-01 18:08:00,1.09891,1.09899,1.09882,1.09899,4437392.0
2006-11-01 18:09:00,1.09899,1.09902,1.09889,1.09902,4399810.0
2006-11-01 18:10:00,1.09902,1.09902,1.09889,1.09893,25988948.0
2006-11-01 18:11:00,1.0989,1.09898,1.09887,1.09888,5422522.0
2006-11-01 18:12:00,1.09896,1.09913,1.09896,1.09913,1041325.0
2006-11-01 18:13:00,1.09911,1.09917,1.09908,1.09917,5649638.0
2006-11-01 18:14:00,1.09913,1.09922,1.09913,1.09921,4640406.0
2006-11-01 18:15:00,1.09918,1.09919,1.09888,1.09888,5708179.0
2006-11-01 18:16:00,1.099,1.099,1.0988,1.0988,2176541.0
2006-11-01 18:17:00,1.09873,1.09873,1.09863,1.09863,2755528.0
2006-11-01 18:18:00,1.09866,1.09866,1.09852,1.09862,5791507.0
2006-11-01 18:19:00,1.09871,1.09901,1.09871,1.09901,9507020.0
2006-11-01 18:20:00,1.09903,1.09903,1.09889,1.09893,12404990.0
2006-11-01 18:21:00,1.09901,1.09912,1.09901,1.09911,6125104.0
2006-11-01 18:22:00,1.09917,1.09918,1.0991,1.0991,14720771.0
2006-11-01 18:23:00,1.09905,1.09935,1.09905,1.09935,4429762.0
2006-11-01 18:24:00,1.09932,1.09935,1.09928,1.09928,3599451.0
2006-11-01 18:25:00,1.09923,1.09927,1.09914,1.09927,5533943.0
2006-11-01 18:26:00,1.09929,1.09942,1.09926,1.09942,9809210.0
2006-11-01 18:27:00,1.09949,1.09955,1.09943,1.09943,2291081.0
2006-11-01 18:28:00,1.09937,1.09937,1.09919,1.09919,12662773.0
2006-11-01 18:29:00,1.09915,1.09916,1.09907,1.09909,10923624.0
2006-11-01 18:30:00,1.09907,1.0992,1.09883,1.0992,5108199.0
2006-11-01 18:31:00,1.09922,1.09922,1.09911,1.09915,10232894.0
2006-11-01 18:32:00,1.09917,1.09933,1.09901,1.09933,22381296.0
2006-11-01 18:33:00,1.09934,1.09934,1.09898,1.09917,7921832.0
2006-11-01 18:34:00,1.09918,1.09919,1.09912,1.09913,16031452.0
2006-11-01 18:35:00,1.09916,1.09923,1.09912,1.09918,7155343.0
2006-11-01 18:36:00,1.09916,1.09923,1.09888,1.09923,13859752.0
2006-11-01 18:37:00,1.09926,1.09928,1.09922,1.09922,10996722.0
2006-11-01 18:38:00,1.09915,1.09915,1.09898,1.09898,1540223.0
2006-11-01 18:39:00,1.09903,1.09908,1.09899,1.09903,14096892.0
2006-11-01 18:40:00,1.09904,1.0991,1.09902,1.09907,6510709.0
2006-11-01 18:41:00,1.09899,1.09904,1.09873,1.09902,23432018.0
2006-11-01 18:42:00,1.09903,1.09915,1.09897,1.09915,4602706.0
2006-11-01 18:43:00,1.0992,1.09937,1.09918,1.09937,7500590.0
2006-11-01 18:44:00,1.09942,1.09947,1.09918,1.09944,14363355.0
2006-11-01 18:45:00,1.09934,1.09946,1.09911,1.09946,15061679.0
2006-11-01 18:46:00,1.0995,1.09956,1.0995,1.09954,5575949.0
2006-11-01 18:47:00,1.09931,1.09973,1.09931,1.09965,11833517.0
2006-11-01 18:48:00,1.09959,1.09959,1.0992,1.0992,10355769.0
2006-11-01 18:49:00,1.09908,1.09912,1.09905,1.09912,11778078.0
2006-11-01 18:50:00,1.09905,1.09905,1.0987,1.0987,9648430.0
2006-11-01 18:51:00,1.09856,1.09856,1.09828,1.09846,6310482.0
2006-11-01 18:52:00,1.09845,1.09845,1.09837,1.09837,1757739.0
2006-11-01 18:53:00,1.09827,1.09827,1.09811,1.09811,2084190.0
2006-11-01 18:54:00,1.09801,1.09801,1.0979,1.0979,2685927.0
2006-11-01 18:55:00,1.09794,1.09814,1.09794,1.09814,6526869.0
2006-11-01 18:56:00,1.09817,1.09833,1.09801,1.09833,1805818.0
2006-11-01 18:57:00,1.09833,1.09853,1.0983,1.09853,10156080.0
2006-11-01 18:58:00,1.09852,1.09872,1.09852,1.09872,2522016.0
2006-11-01 18:59:00,1.0985,1.09869,1.0985,1.09863,11886993.0
2006-11-01 19:00:00,1.09858,1.09858,1.09839,1.09839,6620332.0
2006-11-01 19:01:00,1.09832,1.09834,1.09818,1.09833,6059990.0
2006-11-01 19:02:00,1.0983,1.0983,1.09809,1.0982,3671269.0
2006-11-01 19:03:00,1.09821,1.09821,1.09805,1.09805,6720829.0
2006-11-01 19:04:00,1.09808,1.09817,1.09786,1.09807,11466036.0
2006-11-01 19:05:00,1.09797,1.09797,1.09787,1.09787,2354781.0
2006-11-01 19:06:00,1.09787,1.09794,1.09764,1.09764,10333716.0
2006-11-01 19:07:00,1.09797,1.09809,1.09797,1.09797,13059838.0
2006-11-01 19:08:00,1.09795,1.09795,1.09781,1.09786,4376733.0
2006-11-01 19:09:00,1.09782,1.09791,1.09687,1.09791,7290917.0
2006-11-01 19:10:00,1.09787,1.09787,1.0978,1.0978,7750542.0
2006-11-01 19:11:00,1.09779,1.09779,1.09728,1.09745,6477034.0
2006-11-01 19:12:00,1.09747,1.09772,1.09747,1.09772,14863556.0
2006-11-01 19:13:00,1.0978,1.098,1.0978,1.098,5153339.0
2006-11-01 19:14:00,1.09803,1.09808,1.09797,1.09797,19078777.0
2006-11-01 19:15:00,1.09793,1.09793,1.09776,1.09776,9930136.0
2006-11-01 19:16:00,1.09786,1.09786,1.09777,1.09785,9758060.0
2006-11-01 19:17:00,1.09786,1.09791,1.09786,1.0979,31258548.0
2006-11-01 19:18:00,1.09789,1.09796,1.09789,1.09791,21298093.0
2006-11-01 19:19:00,1.0979,1.0979,1.09765,1.09765,13290302.0
2006-11-01 19:20:00,1.09761,1.09761,1.09724,1.09743,22196847.0
2006-11-01 19:21:00,1.09745,1.09746,1.09733,1.09746,6001468.0
2006-11-01 19:22:00,1.09751,1.09757,1.09729,1.09745,1627211.0
2006-11-01 19:23:00,1.09743,1.09751,1.09743,1.09751,21544743.0
2006-11-01 19:24:00,1.09747,1.09747,1.09732,1.09738,2196007.0
2006-11-01 19:25:00,1.09744,1.09756,1.09744,1.09756,7458424.0
2006-11-01 19:26:00,1.09758,1.0978,1.09754,1.0978,9086348.0
2006-11-01 19:27:00,1.09775,1.09775,1.0977,1.0977,6936532.0
2006-11-01 19:28:00,1.09757,1.09763,1.09753,1.09753,17615646.0
2006-11-01 19:29:00,1.09754,1.09754,1.09734,1.09734,68158121.0
2006-11-01 19:30:00,1.09734,1.09734,1.09722,1.09725,3495294.0
2006-11-01 19:31:00,1.09722,1.09722,1.09689,1.09694,6246681.0
2006-11-01 19:32:00,1.09715,1.09715,1.09708,1.09711,14848561.0
2006-11-01 19:33:00,1.09715,1.09717,1.09712,1.09714,3031141.0
2006-11-01 19:34:00,1.09688,1.09719,1.09688,1.09719,5602570.0
2006-11-01 19:35:00,1.09725,1.09738,1.09725,1.09726,12580945.0
2006-11-01 19:36:00,1.0973,1.0974,1.0973,1.0974,4717428.0
2006-11-01 19:37:00,1.0973,1.09746,1.09725,1.09725,5433701.0
2006-11-01 19:38:00,1.09745,1.09745,1.09713,1.09713,8307563.0
2006-11-01 19:39:00,1.09704,1.09704,1.09696,1.09698,8248386.0
2006-11-01 19:40:00,1.097,1.09703,1.09698,1.09698,12396056.0
2006-11-01 19:41:00,1.09702,1.09712,1.09702,1.09706,11032814.0
2006-11-01 19:42:00,1.09707,1.0972,1.09707,1.09719,31976527.0
2006-11-01 19:43:00,1.09625,1.09748,1.09625,1.0974,3561054.0
2006-11-01 19:44:00,1.09734,1.09734,1.09714,1.0972,5346545.0
2006-11-01 19:45:00,1.09726,1.09743,1.09716,1.09743,8676851.0
2006-11-01 19:46:00,1.0975,1.09755,1.09749,1.09749,20691129.0
2006-11-01 19:47:00,1.09748,1.09769,1.09748,1.09769,16162321.0
2006-11-01 19:48:00,1.09782,1.098,1.09782,1.09799,7419477.0
2006-11-01 19:49:00,1.09799,1.09806,1.09799,1.09799,6953112.0
2006-11-01 19:50:00,1.09796,1.09796,1.09762,1.09762,15008360.0
2006-11-01 19:51:00,1.09762,1.09763,1.09756,1.09759,13496362.0
2006-11-01 19:52:00,1.09757,1.09757,1.09744,1.09744,3539186.0
2006-11-01 19:53:00,1.09754,1.09761,1.09739,1.0976,3738633.0
2006-11-01 19:54:00,1.0976,1.0976,1.09743,1.09757,810610.0
2006-11-01 19:55:00,1.09753,1.09753,1.09749,1.09752,9650422.0
2006-11-01 19:56:00,1.09759,1.09771,1.09759,1.09771,6665644.0
2006-11-01 19:57:00,1.09773,1.09784,1.09764,1.09784,7771111.0
2006-11-01 19:58:00,1.09782,1.09783,1.09773,1.09773,14713841.0
2006-11-01 19:59:00,1.09768,1.09768,1.09739,1.09753,12491821.0
2006-11-01 20:00:00,1.09748,1.09748,1.09735,1.09735,11604582.0
2006-11-01 20:01:00,1.0973,1.0973,1.09715,1.09716,29499154.0
2006-11-01 20:02:00,1.09714,1.09714,1.09691,1.09691,6948255.0
2006-11-01 20:03:00,1.09704,1.09704,1.09682,1.09687,1546904.0
2006-11-01 20:04:00,1.09688,1.09691,1.09687,1.09691,6978511.0
2006-11-01 20:05:00,1.09689,1.09709,1.09689,1.09709,628942.0
2006-11-01 20:06:00,1.09708,1.09708,1.09685,1.09685,5604304.0
2006-11-01 20:07:00,1.09682,1.09682,1.09656,1.09678,14201138.0
2006-11-01 20:08:00,1.09672,1.09688,1.09666,1.09688,20591555.0
2006-11-01 20:09:00,1.09699,1.09699,1.09694,1.09694,18255340.0
2006-11-01 20:10:00,1.09668,1.09687,1.0966,1.0966,7001051.0
2006-11-01 20:12:00,1.09674,1.09674,1.09664,1.09664,1178113.0
2006-11-01 20:13:00,1.0966,1.09666,1.0966,1.09666,1732479.0
2006-11-01 20:14:00,1.0967,1.09689,1.0967,1.09689,10378812.0
2006-11-01 20:15:00,1.09694,1.09703,1.09691,1.09703,10040026.0
2006-11-01 20:16:00,1.09703,1.09709,1.09702,1.09709,1374716.0
2006-11-01 20:17:00,1.09714,1.09722,1.09708,1.09722,1968523.0
2006-11-01 20:18:00,1.09722,1.09732,1.09721,1.09732,9271099.0
2006-11-01 20:19:00,1.09733,1.09733,1.09724,1.09729,3065271.0
2006-11-01 20:20:00,1.09725,1.09736,1.09724,1.09729,2993882.0
2006-11-01 20:21:00,1.09724,1.09732,1.09716,1.0973,29102077.0
2006-11-01 20:22:00,1.0973,1.09732,1.09726,1.09726,3100759.0
2006-11-01 20:23:00,1.09726,1.09731,1.09722,1.09728,18493423.0
2006-11-01 20:24:00,1.09722,1.09738,1.09722,1.09731,7049036.0
2006-11-01 20:25:00,1.0973,1.09739,1.09728,1.09739,11916888.0
2006-11-01 20:26:00,1.09712,1.09746,1.09712,1.09736,1527151.0
2006-11-01 20:27:00,1.09734,1.09734,1.0971,1.0971,2024110.0
2006-11-01 20:28:00,1.09704,1.09704,1.09694,1.09694,3435823.0
2006-11-01 20:29:00,1.097,1.09716,1.097,1.09716,257468.0
2006-11-01 20:30:00,1.09725,1.09748,1.09725,1.09748,9271539.0
2006-11-01 20:31:00,1.09742,1.09753,1.09742,1.09753,19297632.0
2006-11-01 20:32:00,1.09755,1.09755,1.09742,1.09742,8386896.0
2006-11-01 20:33:00,1.09738,1.09738,1.09714,1.09714,4085340.0
2006-11-01 20:36:00,1.09712,1.09726,1.09712,1.09726,5507839.0
2006-11-01 20:37:00,1.09735,1.09744,1.09735,1.09744,13554014.0
2006-11-01 20:38:00,1.09745,1.09759,1.0974,1.09755,14720128.0
2006-11-01 20:39:00,1.09757,1.09763,1.09659,1.09763,13644472.0
2006-11-01 20:40:00,1.09762,1.09772,1.09762,1.09764,17178185.0
2006-11-01 20:41:00,1.09759,1.09762,1.09755,1.09758,5027174.0
2006-11-01 20:42:00,1.09766,1.09773,1.09762,1.09768,3517442.0
2006-11-01 20:43:00,1.09761,1.09761,1.09755,1.09761,2542098.0
2006-11-01 20:44:00,1.09759,1.09759,1.09751,1.09757,16868819.0
2006-11-01 20:45:00,1.09757,1.0976,1.09757,1.0976,5970903.0
2006-11-01 20:46:00,1.09755,1.09761,1.09754,1.09756,3044284.0
2006-11-01 20:47:00,1.0976,1.09763,1.09757,1.0976,18536184.0
2006-11-01 20:48:00,1.09764,1.09769,1.09757,1.09768,6526191.0
2006-11-01 20:49:00,1.09774,1.09793,1.09774,1.09793,12140768.0
2006-11-01 20:50:00,1.09806,1.09817,1.09806,1.09807,4697614.0
2006-11-01 20:51:00,1.09788,1.09788,1.09782,1.09784,9937992.0
2006-11-01 20:52:00,1.09777,1.0978,1.09777,1.09778,7014020.0
2006-11-01 20:53:00,1.0978,1.09787,1.0978,1.09787,4496547.0
2006-11-01 20:54:00,1.0979,1.09794,1.09783,1.09788,6527062.0
2006-11-01 20:55:00,1.09781,1.09781,1.09762,1.09762,1669139.0
2006-11-01 20:56:00,1.09777,1.09793,1.09777,1.09793,17000812.0
2006-11-01 20:57:00,1.09782,1.09782,1.09768,1.09768,7372851.0
2006-11-01 20:58:00,1.09764,1.09773,1.09758,1.09758,15944704.0
2006-11-01 20:59:00,1.09759,1.09766,1.09735,1.09766,1607502.0
2006-11-01 21:00:00,1.09774,1.09802,1.09774,1.09802,3625911.0
2006-11-01 21:01:00,1.09804,1.09817,1.09804,1.09808,4240795.0
2006-11-01 21:02:00,1.09837,1.09838,1.09832,1.09833,8713704.0
2006-11-01 21:03:00,1.09824,1.09825,1.09813,1.09813,3230194.0
2006-11-01 21:04:00,1.09821,1.09828,1.09812,1.09828,1925002.0
2006-11-01 21:05:00,1.09823,1.09823,1.09805,1.09805,1462964.0
2006-11-01 21:06:00,1.09797,1.09813,1.09774,1.09774,2946978.0
2006-11-01 21:07:00,1.09794,1.09806,1.09772,1.09806,11580337.0
2006-11-01 21:08:00,1.09805,1.09805,1.09799,1.09799,1619586.0
2006-11-01 21:09:00,1.09802,1.09817,1.09801,1.09801,28924386.0
2006-11-01 21:10:00,1.09795,1.09796,1.09788,1.0979,10393368.0
2006-11-01 21:11:00,1.0979,1.09792,1.09784,1.09784,322832.0
2006-11-01 21:12:00,1.09794,1.09808,1.09794,1.09808,2372747.0
2006-11-01 21:13:00,1.09808,1.0982,1.09803,1.0982,18738336.0
2006-11-01 21:14:00,1.09792,1.09832,1.09724,1.09829,26249960.0
2006-11-01 21:15:00,1.09838,1.09838,1.09831,1.09831,1890121.0
2006-11-01 21:16:00,1.09827,1.09829,1.09802,1.09829,4913304.0
2006-11-01 21:17:00,1.09818,1.09826,1.09817,1.09817,14314430.0
2006-11-01 21:18:00,1.09813,1.09823,1.09811,1.09811,6484705.0
2006-11-01 21:19:00,1.09815,1.09815,1.09808,1.09808,17341809.0
2006-11-01 21:20:00,1.09812,1.09815,1.09794,1.09794,11400184.0
2006-11-01 21:21:00,1.0979,1.0979,1.09762,1.09786,12371053.0
2006-11-01 21:22:00,1.09785,1.0979,1.09784,1.09784,5302749.0
2006-11-01 21:23:00,1.09786,1.09791,1.09784,1.09785,8349879.0
2006-11-01 21:25:00,1.09782,1.09782,1.09775,1.09776,573613.0
2006-11-01 21:26:00,1.09778,1.09785,1.09774,1.09774,6027529.0
2006-11-01 21:27:00,1.09772,1.09772,1.09766,1.09766,4113882.0
2006-11-01 21:28:00,1.09752,1.09777,1.09752,1.09777,3700030.0
2006-11-01 21:29:00,1.09774,1.09787,1.09774,1.09787,2845870.0
2006-11-01 21:30:00,1.09787,1.09787,1.09754,1.09778,6794205.0
2006-11-01 21:31:00,1.09774,1.09774,1.09757,1.09757,8143824.0
2006-11-01 21:32:00,1.09757,1.09757,1.09735,1.09735,3197700.0
2006-11-01 21:33:00,1.09735,1.09735,1.09731,1.09733,2936222.0
2006-11-01 21:34:00,1.09735,1.09735,1.09722,1.09722,4465346.0
2006-11-01 21:35:00,1.09728,1.09733,1.09726,1.09726,6385160.0
2006-11-01 21:36:00,1.09719,1.09719,1.09711,1.09711,1528437.0
2006-11-01 21:37:00,1.09713,1.09715,1.09686,1.09686,3684140.0
2006-11-01 21:38:00,1.09708,1.09708,1.09704,1.09707,1642375.0
2006-11-01 21:39:00,1.09705,1.09711,1.09684,1.09707,15598614.0
2006-11-01 21:40:00,1.09704,1.09706,1.09698,1.09706,2809031.0
2006-11-01 21:41:00,1.09707,1.09707,1.09695,1.097,5224851.0
2006-11-01 21:42:00,1.09697,1.09697,1.09683,1.09683,11817739.0
2006-11-01 21:43:00,1.09675,1.09675,1.09654,1.09654,2231834.0
2006-11-01 21:44:00,1.09659,1.09664,1.09651,1.09664,12078679.0
2006-11-01 21:45:00,1.09664,1.09664,1.0966,1.09661,7846660.0
2006-11-01 21:46:00,1.0965,1.0965,1.09627,1.09631,18848844.0
2006-11-01 21:47:00,1.09632,1.09637,1.09631,1.09632,8274986.0
2006-11-01 21:48:00,1.09633,1.0964,1.09624,1.09624,4397968.0
2006-11-01 21:49:00,1.09626,1.09628,1.09613,1.09613,2864372.0
2006-11-01 21:50:00,1.09611,1.09617,1.09611,1.09612,4335828.0
2006-11-01 21:51:00,1.09618,1.09623,1.09613,1.09614,42035432.0
2006-11-01 21:52:00,1.09615,1.09625,1.09593,1.09593,9234210.0
2006-11-01 21:53:00,1.09618,1.09618,1.0961,1.0961,2066317.0
2006-11-01 21:54:00,1.09613,1.09617,1.0961,1.0961,3517840.0
2006-11-01 21:55:00,1.09609,1.09609,1.09606,1.09606,419450.0
2006-11-01 21:56:00,1.09611,1.09618,1.09611,1.09617,8046791.0
2006-11-01 21:57:00,1.09609,1.09609,1.09594,1.09594,172293.0
2006-11-01 21:58:00,1.09601,1.09603,1.09601,1.09603,5833014.0
2006-11-01 21:59:00,1.09612,1.09619,1.09612,1.09619,15036474.0
2006-11-01 22:00:00,1.09622,1.09631,1.09618,1.09631,4420685.0
2006-11-01 22:01:00,1.09631,1.09633,1.09631,1.09633,2329869.0
2006-11-01 22:02:00,1.09628,1.09641,1.09628,1.0964,5961980.0
2006-11-01 22:03:00,1.09648,1.09651,1.09639,1.09639,27337128.0
2006-11-01 22:04:00,1.09648,1.09653,1.09648,1.09653,14638078.0
2006-11-01 22:05:00,1.09661,1.09661,1.09652,1.09656,5818184.0
2006-11-01 22:06:00,1.09665,1.09672,1.09665,1.09672,540719.0
2006-11-01 22:07:00,1.09691,1.09704,1.09691,1.09704,4657183.0
2006-11-01 22:08:00,1.09713,1.09725,1.09713,1.09725,11529471.0
2006-11-01 22:09:00,1.09725,1.09725,1.09713,1.09719,9213749.0
2006-11-01 22:10:00,1.09722,1.09733,1.09717,1.09733,15737688.0
2006-11-01 22:11:00,1.09736,1.09746,1.09736,1.09746,753777.0
2006-11-01 22:12:00,1.09757,1.09779,1.09757,1.09779,5830937.0
2006-11-01 22:13:00,1.09782,1.09786,1.09779,1.09781,9443421.0
2006-11-01 22:14:00,1.09779,1.09783,1.09759,1.09759,2937521.0
2006-11-01 22:15:00,1.09769,1.09769,1.09756,1.09756,29766105.0
2006-11-01 22:16:00,1.09752,1.09752,1.09734,1.09735,10013261.0
2006-11-01 22:17:00,1.09738,1.0974,1.09734,1.09738,1569896.0
2006-11-01 22:18:00,1.09736,1.09736,1.09724,1.09724,8452704.0
2006-11-01 22:19:00,1.09749,1.09767,1.09747,1.09767,3612614.0
2006-11-01 22:20:00,1.09756,1.09756,1.09734,1.09735,2259698.0
2006-11-01 22:21:00,1.09737,1.09749,1.09737,1.09749,6225324.0
2006-11-01 22:22:00,1.09736,1.09757,1.09736,1.09757,5829139.0
2006-11-01 22:23:00,1.09758,1.09769,1.09758,1.09762,13911797.0
2006-11-01 22:24:00,1.09761,1.09761,1.09729,1.09753,4411930.0
2006-11-01 22:25:00,1.09751,1.09751,1.09741,1.09744,9381152.0
2006-11-01 22:26:00,1.09736,1.0975,1.09736,1.09749,3635030.0
2006-11-01 22:27:00,1.09746,1.0975,1.09743,1.09749,23853536.0
2006-11-01 22:28:00,1.09745,1.09745,1.09741,1.09741,831571.0
2006-11-01 22:29:00,1.09743,1.0975,1.09738,1.0975,11415810.0
2006-11-01 22:31:00,1.09749,1.09762,1.09743,1.09762,2212389.0
2006-11-01 22:32:00,1.09772,1.09791,1.09772,1.09791,10912212.0
2006-11-01 22:33:00,1.09789,1.09809,1.09789,1.09809,1857413.0
2006-11-01 22:34:00,1.09783,1.09816,1.09783,1.09813,8545064.0
2006-11-01 22:35:00,1.09813,1.09828,1.09809,1.09828,16781223.0
2006-11-01 22:36:00,1.09834,1.09846,1.09833,1.09846,1498510.0
2006-11-01 22:37:00,1.09846,1.09859,1.09846,1.09859,6716802.0
2006-11-01 22:38:00,1.09852,1.09854,1.09846,1.09846,2989411.0
2006-11-01 22:39:00,1.09847,1.09847,1.09826,1.09826,2819726.0
2006-11-01 22:40:00,1.09822,1.09832,1.09822,1.09828,7779623.0
2006-11-01 22:41:00,1.09827,1.09827,1.09785,1.09806,11730577.0
2006-11-01 22:42:00,1.09812,1.09823,1.09812,1.09823,18084059.0
2006-11-01 22:43:00,1.0982,1.09838,1.0982,1.09838,13351315.0
2006-11-01 22:44:00,1.09831,1.09831,1.09805,1.09819,6155453.0
2006-11-01 22:45:00,1.09814,1.09826,1.09814,1.09826,4391372.0
2006-11-01 22:46:00,1.09829,1.09842,1.09829,1.09842,9532040.0
2006-11-01 22:47:00,1.09847,1.09852,1.09836,1.09852,8052189.0
2006-11-01 22:48:00,1.09866,1.09877,1.0986,1.0986,2744648.0
2006-11-01 22:49:00,1.09843,1.09843,1.09818,1.09835,881205.0
2006-11-01 22:50:00,1.09834,1.09835,1.09834,1.09835,7508869.0
2006-11-01 22:51:00,1.09832,1.09837,1.09809,1.09833,9282944.0
2006-11-01 22:52:00,1.0983,1.09848,1.09829,1.09848,15486534.0
2006-11-01 22:53:00,1.09845,1.0986,1.09828,1.09852,19481913.0
2006-11-01 22:54:00,1.09853,1.09863,1.09853,1.09863,11529863.0
2006-11-01 22:55:00,1.09864,1.09874,1.09861,1.09861,6528745.0
2006-11-01 22:56:00,1.09857,1.09857,1.09849,1.0985,790858.0
2006-11-01 22:57:00,1.09847,1.09847,1.09827,1.09827,6146986.0
2006-11-01 22:58:00,1.09822,1.09822,1.09802,1.09811,876630.0
2006-11-01 22:59:00,1.09809,1.09809,1.09794,1.09802,10549715.0
2006-11-01 23:00:00,1.0981,1.09828,1.09802,1.09828,1132238.0
2006-11-01 23:01:00,1.09832,1.09842,1.09819,1.09831,10552574.0
2006-11-01 23:02:00,1.09835,1.09861,1.09835,1.09861,3374375.0
2006-11-01 23:03:00,1.09863,1.09866,1.09861,1.09861,8259800.0
2006-11-01 23:04:00,1.09847,1.09848,1.09841,1.09848,2210786.0
2006-11-01 23:05:00,1.09846,1.09864,1.09846,1.09864,5062473.0
2006-11-01 23:06:00,1.09868,1.09876,1.09868,1.09872,5352717.0
2006-11-01 23:07:00,1.09863,1.09863,1.09848,1.09848,5977154.0
2006-11-01 23:08:00,1.09843,1.09845,1.09841,1.09845,9250858.0
2006-11-01 23:09:00,1.09852,1.09869,1.09852,1.09869,4092508.0
2006-11-01 23:10:00,1.09873,1.09886,1.09859,1.09886,3039538.0
2006-11-01 23:11:00,1.09877,1.09877,1.09872,1.09872,922211.0
2006-11-01 23:12:00,1.0987,1.0987,1.09857,1.09861,2549285.0
2006-11-01 23:13:00,1.09868,1.09868,1.09853,1.09853,14221743.0
2006-11-01 23:14:00,1.09829,1.09856,1.09752,1.09848,6556013.0
2006-11-01 23:15:00,1.09852,1.09859,1.09852,1.09856,2521649.0
2006-11-01 23:16:00,1.09854,1.09854,1.09831,1.09853,2571271.0
2006-11-01 23:17:00,1.09845,1.09852,1.09845,1.09846,11983361.0
2006-11-01 23:18:00,1.09845,1.09859,1.09845,1.09859,1227656.0
2006-11-01 23:19:00,1.09881,1.09896,1.09876,1.09876,14244074.0
2006-11-01 23:20:00,1.09899,1.09912,1.09895,1.09912,14062493.0
2006-11-01 23:21:00,1.09911,1.09917,1.09911,1.09912,14444871.0
2006-11-01 23:22:00,1.09912,1.09912,1.09899,1.09912,10405673.0
2006-11-01 23:23:00,1.09909,1.09911,1.09908,1.09911,3653690.0
2006-11-01 23:24:00,1.09911,1.09921,1.09905,1.09905,23277290.0
2006-11-01 23:25:00,1.09921,1.09921,1.09904,1.09908,4124829.0
2006-11-01 23:26:00,1.09905,1.09906,1.09894,1.09906,14807621.0
2006-11-01 23:27:00,1.09905,1.09907,1.09901,1.09901,7909822.0
2006-11-01 23:28:00,1.09904,1.09909,1.09895,1.09895,4584121.0
2006-11-01 23:29:00,1.09897,1.09897,1.09883,1.09883,3063859.0
2006-11-01 23:30:00,1.09878,1.0988,1.09871,1.09872,10258891.0
2006-11-01 23:31:00,1.09868,1.09871,1.09846,1.09846,3311394.0
2006-11-01 23:32:00,1.09842,1.09852,1.09842,1.09849,16136162.0
2006-11-01 23:33:00,1.09853,1.09859,1.09844,1.09859,26148441.0
2006-11-01 23:34:00,1.09856,1.09876,1.09856,1.09876,1155195.0
2006-11-01 23:35:00,1.09879,1.099,1.09878,1.099,11998091.0
2006-11-01 23:36:00,1.09897,1.09898,1.09881,1.09881,6554011.0
2006-11-01 23:37:00,1.09881,1.09882,1.09881,1.09882,1654194.0
2006-11-01 23:38:00,1.09881,1.0989,1.09881,1.09884,371455.0
2006-11-01 23:39:00,1.09877,1.09877,1.09875,1.09875,5470308.0
2006-11-01 23:40:00,1.09871,1.09872,1.09865,1.09871,1656434.0
2006-11-01 23:41:00,1.09884,1.09896,1.09862,1.09896,7007167.0
2006-11-01 23:43:00,1.09895,1.09909,1.09895,1.09909,7183309.0
2006-11-01 23:44:00,1.09918,1.09932,1.09918,1.09929,4666894.0
2006-11-01 23:45:00,1.09939,1.09939,1.09911,1.09911,12409046.0
2006-11-01 23:46:00,1.09906,1.09912,1.09906,1.09907,15518942.0
2006-11-01 23:47:00,1.09905,1.09905,1.09889,1.09898,848975.0
2006-11-01 23:48:00,1.09901,1.09904,1.09881,1.09881,6548958.0
2006-11-01 23:49:00,1.09905,1.09934,1.09905,1.09934,2532164.0
2006-11-01 23:50:00,1.09948,1.09968,1.09948,1.09968,4888635.0
2006-11-01 23:51:00,1.0996,1.0996,1.09931,1.09955,4037269.0
2006-11-01 23:52:00,1.09955,1.0996,1.09946,1.09946,4590145.0
2006-11-01 23:53:00,1.09946,1.09963,1.09943,1.09963,3571624.0
2006-11-01 23:54:00,1.09962,1.09985,1.09962,1.09985,17744875.0
2006-11-01 23:55:00,1.09986,1.09986,1.09976,1.09976,2106844.0
2006-11-01 23:56:00,1.09958,1.0998,1.09958,1.0998,810840.0
2006-11-01 23:57:00,1.09979,1.09985,1.09971,1.09977,3756639.0
2006-11-01 23:58:00,1.09979,1.09979,1.09972,1.09974,2168827.0
2006-11-01 23:59:00,1.0996,1.09972,1.0996,1.0996,10362352.0
2006-11-02 00:00:00,1.09944,1.09953,1.09934,1.09953,12977930.0
2006-11-02 00:01:00,1.09958,1.09958,1.09952,1.09952,880417.0
2006-11-02 00:02:00,1.09955,1.09973,1.09955,1.09973,1046572.0
2006-11-02 00:03:00,1.09977,1.09992,1.09977,1.09983,8185958.0
2006-11-02 00:04:00,1.09984,1.10008,1.09984,1.10008,14279981.0
2006-11-02 00:05:00,1.09998,1.09998,1.09981,1.09985,13536058.0
2006-11-02 00:06:00,1.09985,1.09985,1.09981,1.09981,2968796.0
2006-11-02 00:07:00,1.09974,1.0998,1.09974,1.0998,2850290.0
2006-11-02 00:08:00,1.09987,1.09994,1.09987,1.09994,5906749.0
2006-11-02 00:10:00,1.0999,1.09993,1.09957,1.09993,14495463.0
2006-11-02 00:11:00,1.09989,1.10005,1.09989,1.09992,5527540.0
2006-11-02 00:12:00,1.09988,1.09988,1.09975,1.09987,4893183.0
2006-11-02 00:13:00,1.09985,1.09985,1.0997,1.0997,7974330.0
2006-11-02 00:14:00,1.09968,1.09968,1.09954,1.09959,5720997.0
2006-11-02 00:15:00,1.09957,1.09957,1.09919,1.09938,2916871.0
2006-11-02 00:16:00,1.09946,1.09954,1.09936,1.09936,14266880.0
2006-11-02 00:17:00,1.09958,1.09964,1.09956,1.09964,5968963.0
2006-11-02 00:18:00,1.09965,1.09965,1.09959,1.09959,3362595.0
2006-11-02 00:19:00,1.09958,1.09958,1.09943,1.09947,3322732.0
2006-11-02 00:20:00,1.09947,1.09958,1.09947,1.09958,5649603.0
2006-11-02 00:21:00,1.09961,1.09969,1.09961,1.09961,6910710.0
2006-11-02 00:22:00,1.09967,1.09975,1.09962,1.09973,4538543.0
2006-11-02 00:23:00,1.0997,1.09971,1.09955,1.09955,2770232.0
2006-11-02 00:24:00,1.09959,1.09959,1.0995,1.09958,2851277.0
2006-11-02 00:25:00,1.0995,1.09964,1.0995,1.09964,2262083.0
2006-11-02 00:26:00,1.09964,1.09975,1.09958,1.09975,5042030.0
2006-11-02 00:27:00,1.09981,1.09981,1.09967,1.09976,7852891.0
2006-11-02 00:28:00,1.09974,1.09974,1.09938,1.09938,22006038.0
2006-11-02 00:29:00,1.09957,1.09957,1.09927,1.09948,9550409.0
2006-11-02 00:30:00,1.09951,1.09956,1.09942,1.09942,11917991.0
2006-11-02 00:31:00,1.09943,1.09943,1.09918,1.09943,2077725.0
2006-11-02 00:32:00,1.09943,1.09949,1.0994,1.09949,9740088.0
2006-11-02 00:33:00,1.09951,1.09951,1.09929,1.09938,10616636.0
2006-11-02 00:34:00,1.09936,1.09936,1.0993,1.0993,9783689.0
2006-11-02 00:35:00,1.09928,1.09932,1.09915,1.09932,3150225.0
2006-11-02 00:36:00,1.09935,1.09942,1.09935,1.09941,12021724.0
2006-11-02 00:37:00,1.09937,1.09937,1.09928,1.09928,2227121.0
2006-11-02 00:38:00,1.09939,1.0995,1.09939,1.09946,1069748.0
2006-11-02 00:39:00,1.09944,1.09944,1.09936,1.09936,3043228.0
2006-11-02 00:40:00,1.09936,1.09936,1.09921,1.09921,3678404.0
2006-11-02 00:41:00,1.09923,1.09937,1.09923,1.09937,661242.0
2006-11-02 00:42:00,1.09938,1.09938,1.09927,1.09927,6402049.0
2006-11-02 00:43:00,1.09928,1.09928,1.09888,1.09888,7823855.0
2006-11-02 00:44:00,1.09913,1.09914,1.09894,1.09898,5033970.0
2006-11-02 00:45:00,1.09881,1.0989,1.09881,1.0989,3746722.0
2006-11-02 00:46:00,1.09888,1.09894,1.09855,1.09894,13459358.0
2006-11-02 00:47:00,1.09892,1.09897,1.0989,1.09891,5373762.0
2006-11-02 00:48:00,1.09882,1.09882,1.09865,1.09876,10690394.0
2006-11-02 00:49:00,1.09877,1.09886,1.09877,1.0988,2692380.0
2006-11-02 00:50:00,1.09872,1.09872,1.09869,1.09869,129250.0
2006-11-02 00:51:00,1.0985,1.09893,1.0985,1.09893,25639300.0
2006-11-02 00:52:00,1.09894,1.09897,1.09882,1.09885,23240451.0
2006-11-02 00:53:00,1.09879,1.09884,1.09879,1.09883,5777122.0
2006-11-02 00:54:00,1.09889,1.09898,1.09889,1.09898,2228521.0
2006-11-02 00:56:00,1.09901,1.09901,1.09891,1.09891,1180472.0
2006-11-02 00:57:00,1.09885,1.09898,1.09885,1.09898,3576123.0
2006-11-02 00:58:00,1.09898,1.099,1.09894,1.09894,4018479.0
2006-11-02 01:00:00,1.09894,1.09905,1.09883,1.09905,15895903.0
2006-11-02 01:01:00,1.09902,1.09915,1.09809,1.09915,8392524.0
2006-11-02 01:02:00,1.09909,1.09935,1.09909,1.09935,1224193.0
2006-11-02 01:03:00,1.09933,1.09933,1.09891,1.09891,9897716.0
2006-11-02 01:04:00,1.09916,1.09916,1.099,1.09905,6908488.0
2006-11-02 01:05:00,1.09904,1.09904,1.09902,1.09902,11269219.0
2006-11-02 01:06:00,1.09896,1.09896,1.09892,1.09892,95127.0
2006-11-02 01:07:00,1.09893,1.09893,1.09887,1.09892,555626.0
2006-11-02 01:08:00,1.09889,1.09889,1.09887,1.09887,4098865.0
2006-11-02 01:09:00,1.09896,1.09911,1.09896,1.09911,4041266.0
2006-11-02 01:10:00,1.0992,1.09957,1.0992,1.09957,7618936.0
2006-11-02 01:11:00,1.09967,1.09967,1.09962,1.09962,2799671.0
2006-11-02 01:12:00,1.09956,1.09956,1.09952,1.09954,3228182.0
2006-11-02 01:13:00,1.09957,1.09962,1.09955,1.0996,1278386.0
2006-11-02 01:14:00,1.09938,1.09966,1.09931,1.09931,7157109.0
2006-11-02 01:15:00,1.0993,1.09935,1.0993,1.09935,2497418.0
2006-11-02 01:16:00,1.09946,1.09965,1.09946,1.09965,2149405.0
2006-11-02 01:17:00,1.09978,1.09978,1.09975,1.09975,161960.0
2006-11-02 01:18:00,1.09967,1.09969,1.09952,1.09969,5754708.0
2006-11-02 01:19:00,1.09971,1.09981,1.0997,1.09981,1901100.0
2006-11-02 01:20:00,1.09979,1.09979,1.09942,1.09942,13423502.0
2006-11-02 01:21:00,1.09963,1.09963,1.09943,1.09944,3413978.0
2006-11-02 01:22:00,1.0995,1.09961,1.0995,1.09959,2281911.0
2006-11-02 01:23:00,1.0995,1.09981,1.0995,1.09981,3263951.0
2006-11-02 01:24:00,1.09982,1.09982,1.0998,1.0998,6416565.0
2006-11-02 01:25:00,1.09983,1.10014,1.09983,1.10014,10217736.0
2006-11-02 01:26:00,1.10013,1.10031,1.10013,1.10031,7620508.0
2006-11-02 01:27:00,1.10018,1.10019,1.0999,1.0999,16781770.0
2006-11-02 01:28:00,1.09986,1.09986,1.09977,1.09977,335742.0
2006-11-02 01:29:00,1.09968,1.09968,1.09955,1.09955,726716.0
2006-11-02 01:30:00,1.09953,1.09956,1.09934,1.0995,8734131.0
2006-11-02 01:31:00,1.0995,1.0997,1.0995,1.0997,2511612.0
2006-11-02 01:32:00,1.09946,1.09994,1.09946,1.09994,560037.0
2006-11-02 01:33:00,1.09999,1.10008,1.0998,1.10006,10002842.0
2006-11-02 01:34:00,1.10003,1.10003,1.09985,1.10001,13613323.0
2006-11-02 01:35:00,1.10007,1.10009,1.10006,1.10009,6791561.0
2006-11-02 01:36:00,1.10008,1.10008,1.10001,1.10001,4090485.0
2006-11-02 01:37:00,1.10003,1.10003,1.09973,1.09973,4692147.0
2006-11-02 01:38:00,1.09977,1.09988,1.09977,1.09988,2862255.0
2006-11-02 01:39:00,1.0999,1.09997,1.09978,1.09978,5699870.0
2006-11-02 01:40:00,1.09982,1.09982,1.0998,1.0998,4213359.0
2006-11-02 01:42:00,1.0998,1.0998,1.0996,1.0996,21136461.0
2006-11-02 01:45:00,1.09964,1.09976,1.09964,1.09976,1117021.0
2006-11-02 01:46:00,1.09978,1.09986,1.09978,1.09986,104455.0
2006-11-02 01:47:00,1.09981,1.09981,1.09976,1.09976,6380243.0
2006-11-02 01:48:00,1.09976,1.09976,1.09972,1.09972,3925562.0
2006-11-02 01:49:00,1.09952,1.09952,1.0994,1.0994,11123527.0
2006-11-02 01:50:00,1.09938,1.09938,1.09922,1.09922,5818875.0
2006-11-02 01:51:00,1.09951,1.0996,1.09951,1.0996,2244315.0
2006-11-02 01:52:00,1.09959,1.09976,1.09941,1.09969,27745864.0
2006-11-02 01:53:00,1.09981,1.10005,1.09977,1.10005,8537223.0
2006-11-02 01:54:00,1.09977,1.10004,1.09977,1.09989,6508010.0
2006-11-02 01:55:00,1.09992,1.09992,1.0999,1.0999,1869160.0
2006-11-02 01:56:00,1.09986,1.09987,1.0997,1.0997,1737653.0
2006-11-02 01:58:00,1.09977,1.10008,1.09891,1.10008,12671841.0
2006-11-02 01:59:00,1.09981,1.10004,1.09969,1.0999,2687594.0
2006-11-02 02:00:00,1.09949,1.09959,1.09928,1.09933,2582238.0
2006-11-02 02:01:00,1.09953,1.09953,1.09949,1.09951,7045357.0
2006-11-02 02:02:00,1.09867,1.09988,1.09867,1.09988,1953704.0
2006-11-02 02:03:00,1.09994,1.10006,1.09994,1.10004,5086344.0
2006-11-02 02:04:00,1.10008,1.1001,1.10001,1.10004,4147910.0
2006-11-02 02:06:00,1.10002,1.10002,1.09994,1.09994,6765566.0
2006-11-02 02:07:00,1.09985,1.09992,1.09957,1.0997,25449601.0
2006-11-02 02:08:00,1.09977,1.09984,1.09977,1.09984,6033100.0
2006-11-02 02:09:00,1.09981,1.09985,1.09981,1.09985,2879448.0
2006-11-02 02:10:00,1.09987,1.10004,1.09987,1.09999,4581934.0
2006-11-02 02:11:00,1.09895,1.09994,1.09895,1.09994,1882432.0
2006-11-02 02:12:00,1.10003,1.10004,1.09979,1.09979,10219561.0
2006-11-02 02:13:00,1.09983,1.09983,1.09981,1.09981,104455.0
2006-11-02 02:14:00,1.09979,1.09979,1.09976,1.09976,1134722.0
2006-11-02 02:15:00,1.09974,1.09974,1.09942,1.09964,8880419.0
2006-11-02 02:16:00,1.09962,1.09962,1.09945,1.09945,2606154.0
2006-11-02 02:17:00,1.09948,1.09949,1.09944,1.09947,21356434.0
2006-11-02 02:18:00,1.09943,1.09943,1.09943,1.09943,718057.0
2006-11-02 02:19:00,1.09938,1.09939,1.09938,1.09939,4672165.0
2006-11-02 02:20:00,1.09932,1.09932,1.0992,1.09924,5228280.0
2006-11-02 02:21:00,1.09928,1.09935,1.09926,1.09928,2926641.0
2006-11-02 02:22:00,1.09926,1.0994,1.09926,1.0994,4483230.0
2006-11-02 02:23:00,1.09942,1.09948,1.0994,1.09944,19881042.0
2006-11-02 02:24:00,1.09949,1.09949,1.09934,1.0994,7076018.0
2006-11-02 02:25:00,1.0994,1.09945,1.09929,1.09941,717285.0
2006-11-02 02:26:00,1.09944,1.09944,1.09927,1.09927,862747.0
2006-11-02 02:27:00,1.09962,1.09965,1.09936,1.09936,604204.0
2006-11-02 02:29:00,1.09954,1.09954,1.09936,1.09936,1512937.0
2006-11-02 02:30:00,1.09941,1.09959,1.09941,1.09959,740943.0
2006-11-02 02:31:00,1.09965,1.0997,1.09965,1.0997,326852.0
2006-11-02 02:32:00,1.09966,1.09976,1.0996,1.09972,16510989.0
2006-11-02 02:33:00,1.09979,1.09985,1.09977,1.09981,11642116.0
2006-11-02 02:34:00,1.09977,1.09977,1.09964,1.09964,1248751.0
2006-11-02 02:35:00,1.09965,1.09965,1.09959,1.09959,6411436.0
2006-11-02 02:36:00,1.09954,1.09954,1.09947,1.09947,3203092.0
2006-11-02 02:37:00,1.0997,1.0999,1.0997,1.0999,720658.0
2006-11-02 02:38:00,1.09988,1.09995,1.09986,1.09995,3505832.0
2006-11-02 02:39:00,1.09974,1.1,1.09974,1.09987,14535465.0
2006-11-02 02:40:00,1.09983,1.09983,1.09977,1.09982,2650457.0
2006-11-02 02:41:00,1.09981,1.09984,1.09981,1.09984,2155137.0
2006-11-02 02:42:00,1.09995,1.10008,1.09995,1.10008,209582.0
2006-11-02 02:43:00,1.10015,1.10023,1.10014,1.10023,1960421.0
2006-11-02 02:44:00,1.10027,1.10041,1.10027,1.10031,2614005.0
2006-11-02 02:45:00,1.10025,1.10044,1.10011,1.10011,7047173.0
2006-11-02 02:46:00,1.10022,1.10022,1.10019,1.10019,55212.0
2006-11-02 02:47:00,1.10016,1.10019,1.10015,1.10019,3003239.0
2006-11-02 02:48:00,1.10027,1.10033,1.10027,1.10032,3069814.0
2006-11-02 02:49:00,1.10026,1.10029,1.10022,1.10022,6949682.0
2006-11-02 02:50:00,1.10019,1.10019,1.10003,1.10003,3926228.0
2006-11-02 02:51:00,1.09999,1.10028,1.09999,1.10028,3961022.0
2006-11-02 02:52:00,1.10036,1.10054,1.10036,1.10054,566909.0
2006-11-02 02:53:00,1.10047,1.10047,1.10035,1.10035,101296.0
2006-11-02 02:54:00,1.10027,1.10027,1.10014,1.10019,11216502.0
2006-11-02 02:55:00,1.10021,1.10031,1.10015,1.10031,6406239.0
2006-11-02 02:56:00,1.10007,1.10033,1.10007,1.10024,2168582.0
2006-11-02 02:57:00,1.10019,1.10019,1.10007,1.10017,6318097.0
2006-11-02 02:58:00,1.10028,1.10031,1.09935,1.10031,716107.0
2006-11-02 02:59:00,1.10034,1.10034,1.10011,1.10026,17308258.0
2006-11-02 03:00:00,1.1002,1.1002,1.10005,1.1001,10127452.0
2006-11-02 03:01:00,1.10007,1.10007,1.09999,1.1,3795674.0
2006-11-02 03:02:00,1.10004,1.10005,1.10002,1.10002,3687863.0
2006-11-02 03:04:00,1.10006,1.10007,1.09998,1.10007,3787983.0
2006-11-02 03:05:00,1.10014,1.1002,1.10012,1.10016,3456524.0
2006-11-02 03:06:00,1.10025,1.10025,1.1002,1.10021,1939261.0
2006-11-02 03:07:00,1.10021,1.10021,1.10003,1.10005,21469240.0
2006-11-02 03:08:00,1.09993,1.10005,1.09993,1.09994,23742290.0
2006-11-02 03:09:00,1.10021,1.10028,1.10019,1.10028,12377431.0
2006-11-02 03:10:00,1.10032,1.10032,1.10021,1.10022,4586492.0
2006-11-02 03:12:00,1.10022,1.10022,1.10011,1.10011,5752260.0
2006-11-02 03:13:00,1.10011,1.10011,1.09978,1.09978,1998220.0
2006-11-02 03:14:00,1.09992,1.09998,1.09992,1.09998,3417918.0
2006-11-02 03:15:00,1.10008,1.10012,1.10008,1.10012,678267.0
2006-11-02 03:16:00,1.09989,1.10026,1.09989,1.10026,7466223.0
2006-11-02 03:17:00,1.10027,1.10034,1.10027,1.10034,6882443.0
2006-11-02 03:18:00,1.10021,1.10021,1.10009,1.10009,674416.0
2006-11-02 03:19:00,1.10007,1.10016,1.10007,1.10016,3439046.0
2006-11-02 03:20:00,1.10005,1.10005,1.09988,1.09988,1289545.0
2006-11-02 03:21:00,1.09989,1.09995,1.09989,1.09995,11222742.0
2006-11-02 03:22:00,1.0999,1.0999,1.09987,1.09988,2298607.0
2006-11-02 03:23:00,1.0999,1.0999,1.09979,1.09985,12218668.0
2006-11-02 03:24:00,1.09983,1.09983,1.09974,1.09977,2987695.0
2006-11-02 03:25:00,1.09977,1.09993,1.09977,1.09993,9665766.0
2006-11-02 03:26:00,1.09995,1.09998,1.09987,1.09987,10619823.0
2006-11-02 03:27:00,1.09985,1.09985,1.09975,1.09977,8877301.0
2006-11-02 03:28:00,1.09978,1.09979,1.09961,1.09979,1975775.0
2006-11-02 03:29:00,1.09974,1.09984,1.09974,1.09984,301327.0
2006-11-02 03:30:00,1.09984,1.0999,1.09962,1.0999,8809527.0
2006-11-02 03:31:00,1.09968,1.09998,1.09968,1.09992,20172373.0
2006-11-02 03:32:00,1.09994,1.10003,1.09994,1.10003,1651702.0
2006-11-02 03:33:00,1.10003,1.10003,1.09991,1.10002,4386526.0
2006-11-02 03:34:00,1.10002,1.10002,1.09994,1.09994,2051897.0
2006-11-02 03:35:00,1.10011,1.10017,1.10011,1.10017,758414.0
2006-11-02 03:36:00,1.10014,1.10039,1.10014,1.10039,1570015.0
2006-11-02 03:37:00,1.10041,1.10058,1.10041,1.10058,13027521.0
2006-11-02 03:38:00,1.10055,1.10081,1.10055,1.10069,7995180.0
2006-11-02 03:39:00,1.10073,1.10073,1.10056,1.10056,5501611.0
2006-11-02 03:40:00,1.10054,1.10055,1.10045,1.10048,3101010.0
2006-11-02 03:41:00,1.10045,1.10055,1.10033,1.10033,4588120.0
2006-11-02 03:42:00,1.10026,1.10035,1.10026,1.10035,859958.0
2006-11-02 03:43:00,1.1004,1.10046,1.10038,1.10039,10751779.0
2006-11-02 03:44:00,1.1004,1.1004,1.10018,1.10033,3124996.0
2006-11-02 03:45:00,1.10028,1.10029,1.10016,1.10025,6172184.0
2006-11-02 03:46:00,1.10023,1.10023,1.10019,1.10019,7835639.0
2006-11-02 03:47:00,1.10011,1.10015,1.1001,1.1001,1892738.0
2006-11-02 03:48:00,1.10009,1.10009,1.09996,1.09996,883492.0
2006-11-02 03:49:00,1.09998,1.1,1.09965,1.1,15509805.0
2006-11-02 03:50:00,1.10005,1.10005,1.09998,1.10004,5774972.0
2006-11-02 03:51:00,1.10007,1.10007,1.10003,1.10007,6298517.0
2006-11-02 03:52:00,1.10007,1.10016,1.10002,1.10016,2660093.0
2006-11-02 03:53:00,1.10022,1.10024,1.10022,1.10024,3196722.0
2006-11-02 03:54:00,1.10024,1.10026,1.10021,1.10021,8048691.0
2006-11-02 03:55:00,1.10025,1.1004,1.1002,1.1004,15432813.0
2006-11-02 03:56:00,1.10047,1.10053,1.10045,1.10053,24098445.0
2006-11-02 03:57:00,1.10057,1.10057,1.10052,1.10052,1010400.0
2006-11-02 03:58:00,1.10053,1.10053,1.10028,1.10028,9133997.0
2006-11-02 03:59:00,1.10024,1.10024,1.10001,1.10001,12382340.0
2006-11-02 04:00:00,1.10004,1.10004,1.09981,1.09981,9975309.0
2006-11-02 04:01:00,1.09983,1.09986,1.0998,1.0998,2073259.0
2006-11-02 04:02:00,1.09976,1.09977,1.09951,1.09951,4011793.0
2006-11-02 04:03:00,1.09956,1.09978,1.09956,1.09975,821686.0
2006-11-02 04:04:00,1.09995,1.09995,1.09986,1.09992,2001562.0
2006-11-02 04:05:00,1.09987,1.09987,1.09981,1.09981,3034646.0
2006-11-02 04:06:00,1.09984,1.10009,1.09984,1.10009,3848319.0
2006-11-02 04:07:00,1.10027,1.10033,1.10021,1.10021,4504573.0
2006-11-02 04:08:00,1.10027,1.10027,1.09993,1.10014,3700181.0
2006-11-02 04:09:00,1.10015,1.10015,1.10006,1.10007,4862380.0
2006-11-02 04:10:00,1.10002,1.10002,1.09985,1.09985,2406315.0
2006-11-02 04:11:00,1.09968,1.09989,1.09968,1.09978,6295258.0
2006-11-02 04:12:00,1.09974,1.09977,1.09957,1.09962,916820.0
2006-11-02 04:13:00,1.09962,1.09962,1.09942,1.09942,15990667.0
2006-11-02 04:14:00,1.09939,1.09944,1.09936,1.09944,11369841.0
2006-11-02 04:15:00,1.09934,1.09945,1.09933,1.09933,4651543.0
2006-11-02 04:16:00,1.09925,1.09933,1.09925,1.09929,6854956.0
2006-11-02 04:17:00,1.0993,1.09938,1.09928,1.09933,14027508.0
2006-11-02 04:18:00,1.09931,1.09931,1.09894,1.09912,5890999.0
2006-11-02 04:19:00,1.09901,1.09912,1.09901,1.09909,1567406.0
2006-11-02 04:20:00,1.09909,1.09914,1.09909,1.09914,5313558.0
2006-11-02 04:21:00,1.09926,1.09931,1.09926,1.0993,371455.0
2006-11-02 04:22:00,1.0994,1.09946,1.09938,1.09942,12173766.0
2006-11-02 04:23:00,1.09941,1.09941,1.09932,1.09932,7169120.0
2006-11-02 04:24:00,1.09932,1.09932,1.09926,1.09928,7804534.0
2006-11-02 04:25:00,1.09925,1.09929,1.09917,1.09917,1088063.0
2006-11-02 04:26:00,1.09923,1.09935,1.09918,1.09935,17346949.0
2006-11-02 04:27:00,1.09939,1.09945,1.09937,1.09941,2275796.0
2006-11-02 04:28:00,1.09944,1.09944,1.09924,1.09927,3205609.0
2006-11-02 04:29:00,1.09936,1.09939,1.09932,1.09932,9864317.0
2006-11-02 04:30:00,1.0993,1.09934,1.09926,1.09927,3032023.0
2006-11-02 04:32:00,1.09926,1.09931,1.09925,1.09931,8679712.0
2006-11-02 04:33:00,1.0993,1.09933,1.09924,1.09933,15487522.0
2006-11-02 04:34:00,1.0993,1.0993,1.09917,1.09923,3903500.0
2006-11-02 04:35:00,1.09912,1.09938,1.09912,1.09935,22072151.0
2006-11-02 04:39:00,1.09942,1.09948,1.0994,1.09944,4705059.0
2006-11-02 04:40:00,1.09925,1.09942,1.09925,1.09933,14309899.0
2006-11-02 04:42:00,1.09939,1.09945,1.09936,1.09936,13023976.0
2006-11-02 04:43:00,1.09946,1.09965,1.09922,1.09965,2819375.0
2006-11-02 04:44:00,1.0997,1.09976,1.09968,1.09975,4018387.0
2006-11-02 04:45:00,1.09962,1.09975,1.0987,1.09933,6800844.0
2006-11-02 04:46:00,1.09946,1.09954,1.09946,1.09949,1925180.0
2006-11-02 04:47:00,1.09942,1.09963,1.09942,1.09963,2432525.0
2006-11-02 04:48:00,1.09967,1.09973,1.09965,1.0997,16960902.0
2006-11-02 04:49:00,1.09971,1.09971,1.09952,1.09966,10612797.0
2006-11-02 04:50:00,1.09962,1.09962,1.09959,1.0996,4490353.0
2006-11-02 04:51:00,1.09955,1.09955,1.09943,1.09943,8972705.0
2006-11-02 04:52:00,1.09942,1.09942,1.09933,1.09934,5978350.0
2006-11-02 04:53:00,1.0993,1.0993,1.09922,1.09928,1391980.0
2006-11-02 04:54:00,1.09921,1.09921,1.09919,1.09919,813453.0
2006-11-02 04:55:00,1.0992,1.0992,1.09904,1.09904,2374889.0
2006-11-02 04:56:00,1.09907,1.09907,1.09889,1.09895,8251548.0
2006-11-02 04:57:00,1.09897,1.09913,1.09896,1.09913,3743483.0
2006-11-02 04:58:00,1.09914,1.09914,1.09884,1.09897,11674493.0
2006-11-02 04:59:00,1.09881,1.09908,1.09881,1.09908,304669.0
2006-11-02 05:00:00,1.09902,1.0991,1.09899,1.099,10519208.0
2006-11-02 05:01:00,1.09901,1.09907,1.09892,1.09907,892062.0
2006-11-02 05:02:00,1.0991,1.09917,1.09904,1.09917,5860971.0
2006-11-02 05:03:00,1.09919,1.09919,1.09916,1.09916,94163.0
2006-11-02 05:04:00,1.09915,1.09925,1.09915,1.09919,5035614.0
2006-11-02 05:05:00,1.09915,1.09924,1.09913,1.09919,10483600.0
2006-11-02 05:06:00,1.09922,1.09927,1.09899,1.09918,19443028.0
2006-11-02 05:07:00,1.09925,1.09941,1.09918,1.09941,14662502.0
2006-11-02 05:08:00,1.09948,1.09954,1.09946,1.09952,17937965.0
2006-11-02 05:10:00,1.09956,1.09956,1.09927,1.09945,877082.0
2006-11-02 05:11:00,1.09946,1.09946,1.09928,1.09928,4726626.0
2006-11-02 05:12:00,1.09927,1.09942,1.09918,1.09942,7361665.0
2006-11-02 05:13:00,1.09944,1.09951,1.09942,1.09951,4504573.0
2006-11-02 05:14:00,1.09952,1.09953,1.09949,1.09949,2931148.0
2006-11-02 05:15:00,1.09936,1.09936,1.09935,1.09935,1453809.0
2006-11-02 05:16:00,1.09937,1.09951,1.09935,1.09951,19881042.0
2006-11-02 05:17:00,1.09954,1.09954,1.09953,1.09953,17091067.0
2006-11-02 05:18:00,1.09951,1.09951,1.09924,1.09944,10940662.0
2006-11-02 05:20:00,1.09943,1.09954,1.09943,1.09953,6545894.0
2006-11-02 05:21:00,1.0996,1.09968,1.09953,1.09959,3081487.0
2006-11-02 05:22:00,1.09963,1.09963,1.09941,1.09941,5450667.0
2006-11-02 05:24:00,1.09948,1.09958,1.09946,1.09958,5112389.0
2006-11-02 05:25:00,1.09961,1.09961,1.09922,1.09922,9050057.0
2006-11-02 05:26:00,1.09947,1.09947,1.09927,1.0993,2039996.0
2006-11-02 05:27:00,1.09933,1.09947,1.09933,1.09947,11653364.0
2006-11-02 05:28:00,1.09951,1.09954,1.0994,1.09954,2354810.0
2006-11-02 05:29:00,1.09953,1.09953,1.09942,1.09942,18887162.0
2006-11-02 05:30:00,1.09942,1.09942,1.09922,1.09922,10595703.0
2006-11-02 05:31:00,1.09928,1.09937,1.09928,1.09937,2177042.0
2006-11-02 05:32:00,1.0994,1.09943,1.09935,1.09942,22633585.0
2006-11-02 05:33:00,1.09942,1.09942,1.09918,1.09918,3600467.0
2006-11-02 05:34:00,1.09931,1.09939,1.0993,1.09939,10343056.0
2006-11-02 05:35:00,1.09938,1.09938,1.09914,1.09934,3507656.0
2006-11-02 05:36:00,1.0994,1.09943,1.09939,1.09939,7226831.0
2006-11-02 05:37:00,1.09938,1.09938,1.09916,1.09916,6379707.0
2006-11-02 05:38:00,1.09929,1.09933,1.09929,1.09932,5744508.0
2006-11-02 05:39:00,1.09936,1.0994,1.09936,1.0994,2373383.0
2006-11-02 05:40:00,1.09939,1.09941,1.09937,1.09937,1645250.0
2006-11-02 05:41:00,1.09915,1.09938,1.09915,1.09936,7756197.0
2006-11-02 05:42:00,1.09928,1.0993,1.09928,1.0993,1171990.0
2006-11-02 05:43:00,1.09935,1.09951,1.09934,1.09951,9443800.0
2006-11-02 05:44:00,1.09956,1.09972,1.09954,1.09956,12290705.0
2006-11-02 05:45:00,1.09931,1.09942,1.09931,1.09935,3078517.0
2006-11-02 05:47:00,1.09934,1.09946,1.09918,1.09946,5769207.0
2006-11-02 05:48:00,1.09953,1.09959,1.09951,1.09957,10431175.0
2006-11-02 05:49:00,1.0996,1.0996,1.09955,1.09955,12440350.0
2006-11-02 05:51:00,1.09951,1.09951,1.09939,1.09943,12319126.0
2006-11-02 05:52:00,1.09943,1.09955,1.09943,1.09955,3917450.0
2006-11-02 05:53:00,1.09954,1.09977,1.09954,1.09955,13368198.0
2006-11-02 05:54:00,1.09945,1.09945,1.09929,1.09944,5481613.0
2006-11-02 05:55:00,1.0994,1.09944,1.09937,1.09939,13351037.0
2006-11-02 05:56:00,1.09931,1.09941,1.09931,1.09932,30080468.0
2006-11-02 05:57:00,1.09927,1.09936,1.09927,1.09929,5780473.0
2006-11-02 05:58:00,1.09931,1.09931,1.09926,1.09926,2452752.0
2006-11-02 05:59:00,1.09925,1.09942,1.09922,1.09942,4284024.0
2006-11-02 06:00:00,1.0994,1.09941,1.09937,1.09937,11723866.0
2006-11-02 06:01:00,1.09931,1.0994,1.09931,1.0994,5516896.0
2006-11-02 06:03:00,1.09943,1.09943,1.09934,1.09934,7333264.0
2006-11-02 06:05:00,1.09937,1.09954,1.09937,1.09954,3231823.0
2006-11-02 06:06:00,1.09956,1.09961,1.09954,1.09961,7519258.0
2006-11-02 06:07:00,1.09965,1.09968,1.09965,1.09968,820696.0
2006-11-02 06:08:00,1.09956,1.09956,1.0994,1.09943,17172012.0
2006-11-02 06:09:00,1.09945,1.09953,1.09945,1.09947,4459810.0
2006-11-02 06:11:00,1.09947,1.09951,1.09942,1.09943,4143163.0
2006-11-02 06:12:00,1.09944,1.09952,1.09944,1.09945,8429241.0
2006-11-02 06:13:00,1.09946,1.09952,1.09942,1.09945,18951181.0
2006-11-02 06:14:00,1.09954,1.0997,1.09954,1.0997,7186244.0
2006-11-02 06:15:00,1.09971,1.09983,1.0996,1.09983,11373519.0
2006-11-02 06:16:00,1.09985,1.09989,1.09982,1.09987,3200647.0
2006-11-02 06:17:00,1.09983,1.09993,1.09979,1.09993,12009897.0
2006-11-02 06:18:00,1.09999,1.10006,1.09999,1.10003,4927244.0
2006-11-02 06:19:00,1.10008,1.1001,1.10008,1.1001,1575504.0
2006-11-02 06:20:00,1.10014,1.1002,1.09992,1.10014,15760953.0
2006-11-02 06:21:00,1.10024,1.10042,1.10024,1.10042,1781125.0
2006-11-02 06:22:00,1.1005,1.10067,1.1005,1.10067,33699128.0
2006-11-02 06:23:00,1.10073,1.10075,1.10058,1.10058,6353323.0
2006-11-02 06:24:00,1.10059,1.10059,1.1005,1.10054,6139577.0
2006-11-02 06:25:00,1.10055,1.10065,1.10055,1.10065,345844.0
2006-11-02 06:27:00,1.10065,1.10065,1.10057,1.10057,2213885.0
2006-11-02 06:28:00,1.10053,1.10054,1.10041,1.10042,8586001.0
2006-11-02 06:29:00,1.10042,1.10042,1.1,1.10032,7277428.0
2006-11-02 06:30:00,1.10033,1.10033,1.10028,1.10028,2541957.0
2006-11-02 06:31:00,1.10034,1.10034,1.10023,1.10023,3604158.0
2006-11-02 06:32:00,1.10037,1.10037,1.10028,1.10028,4447440.0
2006-11-02 06:33:00,1.1002,1.10021,1.10007,1.10007,5500071.0
2006-11-02 06:35:00,1.09978,1.10006,1.09978,1.10006,8070450.0
2006-11-02 06:36:00,1.1001,1.10011,1.1001,1.10011,515037.0
2006-11-02 06:37:00,1.10007,1.10011,1.10004,1.10008,5725892.0
2006-11-02 06:38:00,1.10006,1.10025,1.09981,1.10025,13570704.0
2006-11-02 06:39:00,1.10029,1.10046,1.10029,1.10046,3143912.0
2006-11-02 06:40:00,1.10044,1.10044,1.10029,1.10029,16380287.0
2006-11-02 06:41:00,1.10028,1.10041,1.10028,1.10041,1608748.0
2006-11-02 06:42:00,1.10048,1.10062,1.10045,1.10057,8506666.0
2006-11-02 06:43:00,1.10064,1.10065,1.10039,1.10064,2175866.0
2006-11-02 06:44:00,1.10062,1.10062,1.10054,1.10058,18863334.0
2006-11-02 06:45:00,1.10054,1.10062,1.09958,1.1003,9332364.0
2006-11-02 06:46:00,1.10049,1.10049,1.1001,1.1001,295683.0
2006-11-02 06:48:00,1.10026,1.10033,1.10026,1.10032,317498.0
2006-11-02 06:50:00,1.1003,1.1003,1.1001,1.10028,31680598.0
2006-11-02 06:51:00,1.10029,1.10041,1.10029,1.10041,9644777.0
2006-11-02 06:52:00,1.10037,1.10038,1.10008,1.10027,11486151.0
2006-11-02 06:53:00,1.10003,1.10018,1.09999,1.09999,2769194.0
2006-11-02 06:54:00,1.10004,1.10008,1.10004,1.10008,1376260.0
2006-11-02 06:55:00,1.10004,1.10004,1.09994,1.09995,2000418.0
2006-11-02 06:56:00,1.0999,1.10004,1.0999,1.09999,2962665.0
2006-11-02 06:57:00,1.10005,1.10013,1.10005,1.10012,8560471.0
2006-11-02 06:59:00,1.1001,1.1001,1.09996,1.09996,3554468.0
2006-11-02 07:00:00,1.09996,1.10003,1.09978,1.10002,1547311.0
2006-11-02 07:01:00,1.10002,1.1001,1.10002,1.10006,14954703.0
2006-11-02 07:02:00,1.10011,1.10021,1.10011,1.10013,7847633.0
2006-11-02 07:03:00,1.10019,1.10019,1.10012,1.10014,15728385.0
2006-11-02 07:04:00,1.10001,1.10004,1.09997,1.09997,1662158.0
2006-11-02 07:05:00,1.09994,1.09995,1.0998,1.0998,6290538.0
2006-11-02 07:06:00,1.0997,1.09978,1.0997,1.09978,4353743.0
2006-11-02 07:07:00,1.09979,1.09979,1.09969,1.0997,7162278.0
2006-11-02 07:08:00,1.09979,1.09979,1.09974,1.09975,9131666.0
2006-11-02 07:09:00,1.09985,1.09985,1.09976,1.09976,6354208.0
2006-11-02 07:10:00,1.09972,1.09984,1.09968,1.09984,12244849.0
2006-11-02 07:11:00,1.09986,1.1,1.09986,1.1,4857220.0
2006-11-02 07:12:00,1.09993,1.09993,1.09984,1.09985,18381777.0
2006-11-02 07:13:00,1.09987,1.09989,1.09984,1.09988,650840.0
2006-11-02 07:14:00,1.09988,1.09989,1.09985,1.09989,5777361.0
2006-11-02 07:15:00,1.09991,1.09997,1.09982,1.09997,14169511.0
2006-11-02 07:16:00,1.09999,1.10017,1.09999,1.10017,4811998.0
2006-11-02 07:17:00,1.10018,1.10018,1.09997,1.10006,3630347.0
2006-11-02 07:18:00,1.10001,1.10002,1.09988,1.09995,5046350.0
2006-11-02 07:19:00,1.09994,1.09994,1.09983,1.09983,17509108.0
2006-11-02 07:20:00,1.0999,1.09999,1.09895,1.09999,14571199.0
2006-11-02 07:22:00,1.09998,1.10007,1.09998,1.10007,14063097.0
2006-11-02 07:23:00,1.10005,1.10005,1.09997,1.09998,5129297.0
2006-11-02 07:25:00,1.10008,1.10025,1.10008,1.10025,15175819.0
2006-11-02 07:26:00,1.10019,1.10019,1.10002,1.10018,3758362.0
2006-11-02 07:27:00,1.10022,1.10023,1.10019,1.10021,20148260.0
2006-11-02 07:28:00,1.10021,1.10036,1.10021,1.10036,7608130.0
2006-11-02 07:29:00,1.10059,1.10066,1.10059,1.10063,2861721.0
2006-11-02 07:30:00,1.10066,1.1007,1.10066,1.10067,13512847.0
2006-11-02 07:31:00,1.1007,1.1007,1.10052,1.10052,8736682.0
2006-11-02 07:32:00,1.10045,1.10045,1.10029,1.10035,1937318.0
2006-11-02 07:34:00,1.1004,1.10044,1.10036,1.10039,11093732.0
2006-11-02 07:36:00,1.10033,1.10033,1.10012,1.1002,19675947.0
2006-11-02 07:37:00,1.10019,1.10027,1.10019,1.10026,3408553.0
2006-11-02 07:38:00,1.10027,1.10046,1.10027,1.10046,29310179.0
2006-11-02 07:39:00,1.10054,1.10054,1.10041,1.10041,3186675.0
2006-11-02 07:40:00,1.10047,1.10055,1.10047,1.10055,3003990.0
2006-11-02 07:41:00,1.10052,1.10052,1.10042,1.10046,9030000.0
2006-11-02 07:42:00,1.1004,1.1004,1.10021,1.10022,1967344.0
2006-11-02 07:43:00,1.10014,1.10014,1.10007,1.1001,1297392.0
2006-11-02 07:44:00,1.10013,1.10015,1.10009,1.10009,9967265.0
2006-11-02 07:45:00,1.10006,1.10007,1.10001,1.10001,9989233.0
2006-11-02 07:46:00,1.10005,1.1002,1.10005,1.1002,1799605.0
2006-11-02 07:47:00,1.10025,1.10037,1.10022,1.10037,7154151.0
2006-11-02 07:48:00,1.10037,1.10037,1.10019,1.10019,2569160.0
2006-11-02 07:49:00,1.1003,1.10041,1.1003,1.10032,18832924.0
2006-11-02 07:50:00,1.10025,1.10026,1.10025,1.10026,10463136.0
2006-11-02 07:52:00,1.10024,1.10024,1.09989,1.1,13774139.0
2006-11-02 07:53:00,1.09993,1.09995,1.09982,1.09991,5402260.0
2006-11-02 07:54:00,1.09988,1.09988,1.09979,1.09979,624819.0
2006-11-02 07:55:00,1.09982,1.09982,1.09971,1.09971,7273070.0
2006-11-02 07:56:00,1.0997,1.09978,1.0997,1.09978,1675590.0
2006-11-02 07:57:00,1.09964,1.09983,1.09964,1.09979,6784082.0
2006-11-02 07:58:00,1.09977,1.09978,1.09968,1.0997,31525847.0
2006-11-02 07:59:00,1.09972,1.09972,1.09959,1.09962,12777560.0
2006-11-02 08:00:00,1.09965,1.09973,1.0994,1.09973,13214663.0
2006-11-02 08:01:00,1.09978,1.09978,1.0997,1.09971,13603773.0
2006-11-02 08:02:00,1.09969,1.0997,1.0996,1.0997,14713195.0
2006-11-02 08:03:00,1.09966,1.09966,1.0996,1.09965,6131583.0
2006-11-02 08:04:00,1.0997,1.09972,1.09966,1.09966,9139523.0
2006-11-02 08:05:00,1.0997,1.0997,1.09959,1.09968,796198.0
2006-11-02 08:06:00,1.09965,1.09965,1.09934,1.09952,4041112.0
2006-11-02 08:07:00,1.09945,1.09956,1.09943,1.09956,3580722.0
2006-11-02 08:08:00,1.09958,1.09964,1.09955,1.09962,13168467.0
2006-11-02 08:09:00,1.09964,1.09972,1.09964,1.09965,14348336.0
2006-11-02 08:10:00,1.09964,1.09964,1.09951,1.09951,7101532.0
2006-11-02 08:11:00,1.09953,1.09955,1.0995,1.09953,8019321.0
2006-11-02 08:12:00,1.09952,1.09952,1.09946,1.09946,15617275.0
2006-11-02 08:13:00,1.09945,1.09946,1.09941,1.09941,21533071.0
2006-11-02 08:14:00,1.09939,1.09947,1.0992,1.09947,8702957.0
2006-11-02 08:15:00,1.09948,1.09965,1.09943,1.09965,5871453.0
2006-11-02 08:16:00,1.09965,1.09995,1.09877,1.09877,3661751.0
2006-11-02 08:17:00,1.09979,1.09986,1.09977,1.09986,35181567.0
2006-11-02 08:18:00,1.09994,1.10001,1.09994,1.1,11602496.0
2006-11-02 08:19:00,1.09995,1.09995,1.09981,1.09981,12828311.0
2006-11-02 08:20:00,1.09983,1.09985,1.09981,1.09983,8448616.0
2006-11-02 08:21:00,1.09984,1.09997,1.09978,1.09997,8790141.0
2006-11-02 08:22:00,1.09994,1.10009,1.09994,1.10004,13154553.0
2006-11-02 08:23:00,1.10007,1.10007,1.09993,1.09993,4970945.0
2006-11-02 08:24:00,1.09997,1.1001,1.09994,1.09994,4755664.0
2006-11-02 08:25:00,1.09992,1.09992,1.09947,1.09947,6161410.0
2006-11-02 08:26:00,1.09969,1.09977,1.09968,1.09975,2927226.0
2006-11-02 08:27:00,1.09973,1.09978,1.09971,1.09976,15774526.0
2006-11-02 08:28:00,1.0996,1.09987,1.0996,1.09981,6927672.0
2006-11-02 08:29:00,1.09977,1.09998,1.09977,1.09998,3414374.0
2006-11-02 08:30:00,1.09995,1.10003,1.09995,1.10003,68895299.0
2006-11-02 08:31:00,1.1,1.1001,1.1,1.10002,16845792.0
2006-11-02 08:32:00,1.1001,1.10011,1.10001,1.10011,7145170.0
2006-11-02 08:33:00,1.10017,1.10024,1.10013,1.10024,5423602.0
2006-11-02 08:34:00,1.10021,1.10023,1.10021,1.10023,7169493.0
2006-11-02 08:35:00,1.10022,1.10022,1.10008,1.10015,2409225.0
2006-11-02 08:36:00,1.10019,1.10023,1.10015,1.1002,23482008.0
2006-11-02 08:37:00,1.10016,1.10016,1.0999,1.10014,1493951.0
2006-11-02 08:38:00,1.10019,1.10029,1.10016,1.10029,5719497.0
2006-11-02 08:39:00,1.10025,1.10034,1.10002,1.10034,21380126.0
2006-11-02 08:40:00,1.10033,1.10048,1.10033,1.10042,14339991.0
2006-11-02 08:41:00,1.1004,1.10058,1.1004,1.10058,21308747.0
2006-11-02 08:42:00,1.10071,1.10084,1.10071,1.10071,29648578.0
2006-11-02 08:43:00,1.10074,1.10111,1.10074,1.10111,10057781.0
2006-11-02 08:44:00,1.10114,1.10128,1.10114,1.10115,10543783.0
2006-11-02 08:45:00,1.10125,1.10156,1.10125,1.10156,20981829.0
2006-11-02 08:46:00,1.10164,1.1017,1.10164,1.10168,4907474.0
2006-11-02 08:47:00,1.10171,1.10185,1.10171,1.10185,15868001.0
2006-11-02 08:48:00,1.10189,1.10201,1.10177,1.10191,6353148.0
2006-11-02 08:49:00,1.10194,1.102,1.10194,1.10198,7925700.0
2006-11-02 08:50:00,1.10198,1.10198,1.10084,1.10179,7996181.0
2006-11-02 08:51:00,1.10189,1.10189,1.10179,1.10181,4744942.0
2006-11-02 08:52:00,1.10172,1.10174,1.1016,1.1016,14411651.0
2006-11-02 08:53:00,1.10125,1.10156,1.10125,1.10156,10182003.0
2006-11-02 08:54:00,1.10159,1.10159,1.10153,1.10153,1722822.0
2006-11-02 08:55:00,1.10153,1.10161,1.10132,1.10156,10950279.0
2006-11-02 08:56:00,1.10157,1.10193,1.10157,1.10193,6723517.0
2006-11-02 08:57:00,1.10191,1.10201,1.10168,1.10186,3833422.0
2006-11-02 08:58:00,1.10186,1.10186,1.10168,1.10184,6630185.0
2006-11-02 08:59:00,1.10185,1.10185,1.10174,1.10178,6226799.0
2006-11-02 09:00:00,1.10173,1.10173,1.10157,1.10157,12569516.0
2006-11-02 09:01:00,1.1017,1.1017,1.10161,1.10168,3409227.0
2006-11-02 09:02:00,1.10175,1.10179,1.10168,1.10176,10528799.0
2006-11-02 09:03:00,1.10182,1.10206,1.1016,1.10206,1683328.0
2006-11-02 09:04:00,1.10209,1.10211,1.10194,1.10194,6575528.0
2006-11-02 09:05:00,1.10192,1.10197,1.10191,1.10197,2601635.0
2006-11-02 09:06:00,1.10203,1.10203,1.10193,1.102,2017414.0
2006-11-02 09:07:00,1.10209,1.1021,1.10196,1.10196,1016936.0
2006-11-02 09:08:00,1.102,1.102,1.1016,1.10164,6095907.0
2006-11-02 09:09:00,1.10172,1.1018,1.1017,1.1018,10670680.0
2006-11-02 09:10:00,1.10181,1.10187,1.10175,1.10175,11452818.0
2006-11-02 09:11:00,1.10175,1.10175,1.10167,1.10167,9610032.0
2006-11-02 09:12:00,1.10166,1.10171,1.10156,1.10156,12626458.0
2006-11-02 09:13:00,1.10188,1.10194,1.10185,1.10193,222702.0
2006-11-02 09:14:00,1.10192,1.10192,1.10146,1.10164,14995698.0
2006-11-02 09:15:00,1.10165,1.10165,1.10131,1.10159,15267170.0
2006-11-02 09:16:00,1.10158,1.10167,1.10158,1.10167,8141311.0
2006-11-02 09:17:00,1.1017,1.1017,1.10161,1.10163,5000223.0
2006-11-02 09:18:00,1.10167,1.10174,1.10145,1.10174,24216636.0
2006-11-02 09:19:00,1.10177,1.10178,1.1017,1.10178,6385552.0
2006-11-02 09:20:00,1.10181,1.10186,1.10177,1.10186,13794787.0
2006-11-02 09:21:00,1.10183,1.10187,1.10181,1.10184,1472489.0
2006-11-02 09:22:00,1.10189,1.10203,1.10188,1.10196,10396824.0
2006-11-02 09:23:00,1.10197,1.10206,1.10176,1.10206,14215130.0
2006-11-02 09:24:00,1.10204,1.10206,1.10185,1.10206,7917830.0
2006-11-02 09:25:00,1.10206,1.10206,1.10187,1.10199,16190116.0
2006-11-02 09:26:00,1.10211,1.10235,1.10196,1.10235,18278462.0
2006-11-02 09:27:00,1.10224,1.10224,1.10185,1.10206,23075882.0
2006-11-02 09:28:00,1.10205,1.10205,1.10192,1.10196,9510125.0
2006-11-02 09:29:00,1.10195,1.10195,1.10159,1.10193,4817238.0
2006-11-02 09:30:00,1.10199,1.10202,1.10196,1.10196,10293654.0
2006-11-02 09:31:00,1.10201,1.1022,1.10201,1.10219,13350315.0
2006-11-02 09:32:00,1.10211,1.10212,1.10206,1.10212,2372457.0
2006-11-02 09:33:00,1.1021,1.10212,1.10205,1.10212,9892306.0
2006-11-02 09:34:00,1.10221,1.10231,1.10221,1.10226,5356638.0
2006-11-02 09:35:00,1.10224,1.10227,1.10218,1.10218,3565225.0
2006-11-02 09:36:00,1.10216,1.10218,1.10208,1.10217,4671758.0
2006-11-02 09:37:00,1.10219,1.10228,1.10209,1.10228,14283690.0
2006-11-02 09:38:00,1.10228,1.10246,1.10228,1.10242,5696709.0
2006-11-02 09:39:00,1.10237,1.10242,1.10234,1.10234,12931294.0
2006-11-02 09:40:00,1.10227,1.10227,1.10213,1.10213,8650609.0
2006-11-02 09:41:00,1.10208,1.10212,1.10199,1.10212,5546890.0
2006-11-02 09:42:00,1.10208,1.10216,1.10207,1.10216,2833741.0
2006-11-02 09:43:00,1.10223,1.10237,1.10223,1.10224,1366923.0
2006-11-02 09:44:00,1.10205,1.10218,1.10203,1.10217,6301115.0
2006-11-02 09:45:00,1.10214,1.10214,1.10199,1.10199,4409776.0
2006-11-02 09:46:00,1.10198,1.10198,1.10176,1.10176,5656424.0
2006-11-02 09:47:00,1.10178,1.10178,1.10171,1.10175,1099834.0
2006-11-02 09:48:00,1.10172,1.10188,1.10172,1.10185,4990357.0
2006-11-02 09:49:00,1.10193,1.10206,1.10191,1.10206,26251463.0
2006-11-02 09:50:00,1.10206,1.10222,1.10197,1.10222,4331374.0
2006-11-02 09:51:00,1.10224,1.10237,1.10213,1.10237,34622702.0
2006-11-02 09:52:00,1.10233,1.10234,1.10196,1.10227,16095927.0
2006-11-02 09:53:00,1.10238,1.10251,1.10237,1.10237,3502998.0
2006-11-02 09:54:00,1.10227,1.1023,1.1022,1.1022,7997838.0
2006-11-02 09:55:00,1.1022,1.1022,1.10209,1.10215,1534960.0
2006-11-02 09:56:00,1.10208,1.10208,1.10199,1.10201,24182127.0
2006-11-02 09:57:00,1.10197,1.10224,1.10197,1.10221,7194776.0
2006-11-02 09:58:00,1.10222,1.10222,1.10208,1.10208,18140630.0
2006-11-02 09:59:00,1.10209,1.10209,1.10181,1.10198,16871444.0
2006-11-02 10:00:00,1.10198,1.10206,1.10196,1.10206,5632912.0
2006-11-02 10:01:00,1.102,1.102,1.10171,1.1018,14843977.0
2006-11-02 10:03:00,1.10173,1.10173,1.1016,1.1016,3368330.0
2006-11-02 10:04:00,1.10148,1.10148,1.10112,1.10112,11110873.0
2006-11-02 10:05:00,1.10105,1.10105,1.10092,1.10092,7116805.0
2006-11-02 10:06:00,1.1009,1.10094,1.1006,1.10094,13696417.0
2006-11-02 10:07:00,1.1009,1.10113,1.1009,1.10105,6097586.0
2006-11-02 10:08:00,1.10103,1.10103,1.10079,1.1008,11802104.0
2006-11-02 10:09:00,1.1007,1.1007,1.10063,1.10063,7139980.0
2006-11-02 10:10:00,1.1006,1.1006,1.10036,1.10054,8473498.0
2006-11-02 10:11:00,1.10054,1.10054,1.10043,1.10053,1166372.0
2006-11-02 10:12:00,1.10057,1.1006,1.10052,1.10052,16728507.0
2006-11-02 10:13:00,1.10053,1.10053,1.10043,1.10043,3083312.0
2006-11-02 10:14:00,1.10051,1.10053,1.10037,1.1005,9244792.0
2006-11-02 10:15:00,1.10061,1.10073,1.10056,1.10056,6535082.0
2006-11-02 10:16:00,1.10045,1.10045,1.1002,1.10024,6515856.0
2006-11-02 10:17:00,1.10028,1.1004,1.10027,1.10038,14673951.0
2006-11-02 10:18:00,1.10038,1.10054,1.10038,1.10054,4211776.0
2006-11-02 10:19:00,1.10062,1.10071,1.10062,1.10062,11929658.0
2006-11-02 10:20:00,1.1005,1.10058,1.10036,1.10058,19805340.0
2006-11-02 10:21:00,1.10058,1.10058,1.10051,1.10055,5339070.0
2006-11-02 10:22:00,1.10048,1.10061,1.10048,1.10061,11428287.0
2006-11-02 10:23:00,1.10065,1.10084,1.10065,1.10084,11576435.0
2006-11-02 10:24:00,1.10084,1.1009,1.10074,1.1009,5960801.0
2006-11-02 10:25:00,1.10093,1.10115,1.1009,1.10094,5946674.0
2006-11-02 10:26:00,1.10078,1.10078,1.10054,1.10055,7368372.0
2006-11-02 10:27:00,1.10068,1.10079,1.10068,1.10074,10408666.0
2006-11-02 10:28:00,1.10076,1.10087,1.10076,1.10084,25460086.0
2006-11-02 10:29:00,1.10083,1.10096,1.10081,1.10085,14497448.0
2006-11-02 10:30:00,1.10085,1.10085,1.10066,1.10066,8887891.0
2006-11-02 10:31:00,1.10071,1.10079,1.10052,1.10074,35551222.0
2006-11-02 10:32:00,1.10073,1.10073,1.10059,1.10059,10625603.0
2006-11-02 10:33:00,1.10054,1.10054,1.10035,1.10039,32014908.0
2006-11-02 10:34:00,1.10036,1.10049,1.10036,1.10049,15386246.0
2006-11-02 10:35:00,1.10051,1.10054,1.1004,1.10053,17574237.0
2006-11-02 10:36:00,1.10064,1.10093,1.10064,1.10093,6100418.0
2006-11-02 10:37:00,1.10093,1.10093,1.10055,1.10055,9619036.0
2006-11-02 10:38:00,1.10079,1.1009,1.10077,1.10079,2038022.0
2006-11-02 10:39:00,1.10087,1.10087,1.10077,1.10084,3170833.0
2006-11-02 10:40:00,1.10088,1.10091,1.10085,1.10085,4947534.0
2006-11-02 10:41:00,1.10082,1.10083,1.10073,1.10083,9966876.0
2006-11-02 10:42:00,1.10085,1.10094,1.10085,1.10094,6072387.0
2006-11-02 10:43:00,1.10098,1.10098,1.10087,1.10091,16955793.0
2006-11-02 10:44:00,1.10089,1.10093,1.1008,1.10093,8594278.0
2006-11-02 10:45:00,1.10089,1.10096,1.10085,1.10085,9501478.0
2006-11-02 10:46:00,1.10091,1.10091,1.10082,1.10082,2452646.0
2006-11-02 10:47:00,1.10075,1.10082,1.10069,1.10082,7974758.0
2006-11-02 10:48:00,1.10079,1.10079,1.10072,1.10072,2283107.0
2006-11-02 10:49:00,1.10069,1.1007,1.1006,1.10067,5321603.0
2006-11-02 10:50:00,1.10065,1.10074,1.10065,1.10074,2605239.0
2006-11-02 10:51:00,1.10074,1.10092,1.1007,1.10092,3142283.0
2006-11-02 10:52:00,1.10091,1.10111,1.10091,1.10111,28923494.0
2006-11-02 10:53:00,1.10112,1.10112,1.10093,1.10093,2274497.0
2006-11-02 10:54:00,1.10098,1.10098,1.10066,1.10066,5608775.0
2006-11-02 10:55:00,1.1006,1.1006,1.10035,1.10035,3138726.0
2006-11-02 10:56:00,1.10029,1.10029,1.10011,1.10016,18837862.0
2006-11-02 10:57:00,1.1001,1.10027,1.1001,1.10027,5405680.0
2006-11-02 10:58:00,1.10026,1.10026,1.10012,1.10012,4636690.0
2006-11-02 10:59:00,1.10008,1.1001,1.09988,1.10009,22228317.0
2006-11-02 11:00:00,1.10006,1.10006,1.09993,1.10004,4454365.0
2006-11-02 11:01:00,1.10005,1.10014,1.09983,1.10014,8980697.0
2006-11-02 11:02:00,1.1001,1.1001,1.09989,1.09989,2906005.0
2006-11-02 11:03:00,1.09992,1.09998,1.09984,1.09991,10744712.0
2006-11-02 11:04:00,1.09992,1.09992,1.09958,1.09969,13615344.0
2006-11-02 11:05:00,1.09975,1.09975,1.09943,1.09943,7960743.0
2006-11-02 11:06:00,1.09963,1.09967,1.09963,1.09967,4957750.0
2006-11-02 11:07:00,1.09969,1.09976,1.09966,1.09972,3158122.0
2006-11-02 11:08:00,1.09982,1.09987,1.0998,1.0998,4367510.0
2006-11-02 11:09:00,1.09981,1.09991,1.09976,1.09991,4516437.0
2006-11-02 11:10:00,1.09995,1.10001,1.09994,1.09998,4471835.0
2006-11-02 11:11:00,1.10001,1.10007,1.09995,1.10003,9086670.0
2006-11-02 11:12:00,1.09999,1.10007,1.09982,1.10007,6544069.0
2006-11-02 11:13:00,1.10013,1.10024,1.10013,1.10024,9017102.0
2006-11-02 11:14:00,1.10028,1.10042,1.10028,1.10042,9452891.0
2006-11-02 11:15:00,1.10037,1.10037,1.10023,1.10025,6530586.0
2006-11-02 11:17:00,1.10021,1.10025,1.10019,1.10019,8170589.0
2006-11-02 11:18:00,1.1001,1.1001,1.09993,1.09993,7658904.0
2006-11-02 11:19:00,1.1,1.10007,1.09997,1.10007,9594758.0
2006-11-02 11:20:00,1.10006,1.10014,1.10006,1.10014,14745204.0
2006-11-02 11:21:00,1.10009,1.10009,1.09995,1.10007,4758293.0
2006-11-02 11:22:00,1.10009,1.10021,1.10009,1.10021,9824561.0
2006-11-02 11:23:00,1.10023,1.10023,1.10013,1.10013,7902117.0
2006-11-02 11:24:00,1.10015,1.10015,1.10001,1.10007,13610620.0
2006-11-02 11:25:00,1.0999,1.0999,1.09965,1.09965,12975845.0
2006-11-02 11:26:00,1.09952,1.09952,1.09943,1.09943,3228540.0
2006-11-02 11:27:00,1.09946,1.09952,1.0994,1.09946,2082127.0
2006-11-02 11:28:00,1.09951,1.09951,1.09943,1.09945,7135958.0
2006-11-02 11:29:00,1.09937,1.09937,1.09926,1.09929,18498420.0
2006-11-02 11:30:00,1.09929,1.09932,1.09929,1.09929,4292168.0
2006-11-02 11:31:00,1.09926,1.09926,1.09916,1.09923,6225798.0
2006-11-02 11:32:00,1.09922,1.09924,1.09909,1.09915,3573629.0
2006-11-02 11:33:00,1.09919,1.09923,1.09919,1.09923,16326138.0
2006-11-02 11:34:00,1.09928,1.09938,1.09928,1.09938,4638432.0
2006-11-02 11:35:00,1.09948,1.09953,1.09946,1.09946,1936212.0
2006-11-02 11:36:00,1.0995,1.0995,1.09941,1.09943,15199408.0
2006-11-02 11:37:00,1.09942,1.09953,1.09938,1.09953,9861466.0
2006-11-02 11:38:00,1.09951,1.09958,1.09951,1.09957,8128164.0
2006-11-02 11:39:00,1.09957,1.09973,1.09957,1.09973,5128954.0
2006-11-02 11:40:00,1.09987,1.09999,1.09987,1.09999,5348187.0
2006-11-02 11:41:00,1.10008,1.10015,1.10008,1.10012,7473385.0
2006-11-02 11:42:00,1.10003,1.10011,1.09986,1.10006,4516861.0
2006-11-02 11:43:00,1.09995,1.09995,1.09986,1.09986,6155227.0
2006-11-02 11:44:00,1.09989,1.09989,1.09973,1.09977,21176032.0
2006-11-02 11:45:00,1.0998,1.0998,1.09966,1.09967,5038190.0
2006-11-02 11:46:00,1.09963,1.09976,1.09951,1.09976,7241750.0
2006-11-02 11:47:00,1.09971,1.09971,1.09939,1.09939,9156962.0
2006-11-02 11:48:00,1.09939,1.09945,1.09902,1.09902,3229160.0
2006-11-02 11:49:00,1.09928,1.09931,1.09914,1.09917,17271920.0
2006-11-02 11:50:00,1.09917,1.09925,1.09917,1.09925,12468496.0
2006-11-02 11:51:00,1.09925,1.09925,1.09919,1.09919,3886954.0
2006-11-02 11:52:00,1.0992,1.09924,1.09919,1.09919,18060822.0
2006-11-02 11:53:00,1.0992,1.09935,1.09913,1.09935,3482118.0
2006-11-02 11:54:00,1.09938,1.09938,1.0992,1.0992,2829315.0
2006-11-02 11:55:00,1.09925,1.09949,1.09925,1.09949,6041942.0
2006-11-02 11:56:00,1.09942,1.09942,1.09937,1.09937,2528007.0
2006-11-02 11:57:00,1.09935,1.09935,1.09926,1.09927,9513698.0
2006-11-02 11:58:00,1.0992,1.0992,1.09905,1.09905,18540550.0
2006-11-02 11:59:00,1.09907,1.09911,1.09903,1.09906,1880008.0
2006-11-02 12:00:00,1.09904,1.09913,1.09891,1.09907,19839533.0
2006-11-02 12:01:00,1.0991,1.09938,1.09893,1.09929,13511420.0
2006-11-02 12:03:00,1.09936,1.09943,1.09933,1.09943,5941329.0
2006-11-02 12:04:00,1.09945,1.09969,1.09944,1.09964,28252723.0
2006-11-02 12:05:00,1.09965,1.09966,1.09942,1.09963,2619445.0
2006-11-02 12:06:00,1.09957,1.0996,1.09954,1.0996,2198283.0
2006-11-02 12:07:00,1.09959,1.09965,1.09956,1.09965,12903415.0
2006-11-02 12:08:00,1.09973,1.09987,1.09973,1.09987,8172224.0
2006-11-02 12:09:00,1.09987,1.09987,1.09978,1.09986,4549450.0
2006-11-02 12:10:00,1.09982,1.09982,1.09962,1.0997,8656295.0
2006-11-02 12:11:00,1.09972,1.09975,1.09958,1.09965,13256222.0
2006-11-02 12:12:00,1.09961,1.09967,1.0996,1.0996,10856451.0
2006-11-02 12:13:00,1.09963,1.09968,1.09961,1.09968,5040915.0
2006-11-02 12:14:00,1.09966,1.09967,1.09944,1.09966,5973371.0
2006-11-02 12:15:00,1.09965,1.09965,1.09952,1.09952,22079249.0
2006-11-02 12:16:00,1.09956,1.09963,1.09949,1.09956,5813389.0
2006-11-02 12:17:00,1.09955,1.09955,1.09924,1.09924,492176.0
2006-11-02 12:18:00,1.09933,1.09934,1.09923,1.09929,7315501.0
2006-11-02 12:19:00,1.09925,1.09926,1.09915,1.09926,6766359.0
2006-11-02 12:20:00,1.09924,1.09929,1.0992,1.09929,6418627.0
2006-11-02 12:21:00,1.0993,1.09932,1.09925,1.09932,4416235.0
2006-11-02 12:22:00,1.09935,1.09935,1.09925,1.09925,3355478.0
2006-11-02 12:23:00,1.0993,1.09933,1.09921,1.09926,12883631.0
2006-11-02 12:24:00,1.09922,1.09922,1.09907,1.09921,8503719.0
2006-11-02 12:25:00,1.09917,1.09917,1.09911,1.09911,9486212.0
2006-11-02 12:26:00,1.09908,1.09908,1.09892,1.09896,4431650.0
2006-11-02 12:27:00,1.09897,1.099,1.09893,1.09899,17800687.0
2006-11-02 12:28:00,1.09899,1.09899,1.09869,1.09894,8899632.0
2006-11-02 12:29:00,1.0989,1.0991,1.0989,1.0991,6294324.0
2006-11-02 12:30:00,1.09914,1.09915,1.09907,1.09907,3483301.0
2006-11-02 12:31:00,1.09906,1.09908,1.09884,1.09902,4115534.0
2006-11-02 12:32:00,1.09882,1.09885,1.09882,1.09885,113352.0
2006-11-02 12:33:00,1.09882,1.09882,1.09851,1.09876,7969852.0
2006-11-02 12:34:00,1.09853,1.09883,1.09853,1.09881,5055393.0
2006-11-02 12:35:00,1.09885,1.0989,1.09877,1.09881,9344495.0
2006-11-02 12:36:00,1.09891,1.09903,1.09891,1.09903,4084612.0
2006-11-02 12:37:00,1.09906,1.09908,1.09891,1.09902,5627208.0
2006-11-02 12:38:00,1.09904,1.09916,1.09887,1.09916,9336130.0
2006-11-02 12:39:00,1.09915,1.09927,1.09911,1.09927,9536630.0
2006-11-02 12:40:00,1.09928,1.09928,1.09919,1.09922,19886603.0
2006-11-02 12:41:00,1.0992,1.0992,1.09911,1.09915,12511363.0
2006-11-02 12:42:00,1.09911,1.09917,1.09892,1.09917,6356958.0
2006-11-02 12:43:00,1.09912,1.09914,1.09903,1.09905,3308392.0
2006-11-02 12:44:00,1.09909,1.09921,1.09909,1.09921,7838066.0
2006-11-02 12:45:00,1.09937,1.09955,1.09926,1.09955,21699170.0
2006-11-02 12:46:00,1.09959,1.09964,1.09932,1.09964,7772736.0
2006-11-02 12:47:00,1.09952,1.09974,1.09952,1.09974,7774533.0
2006-11-02 12:48:00,1.09988,1.1,1.09987,1.09987,2131152.0
2006-11-02 12:50:00,1.0998,1.09983,1.09959,1.09968,4512175.0
2006-11-02 12:51:00,1.09973,1.0998,1.09971,1.0998,10130312.0
2006-11-02 12:52:00,1.09978,1.09987,1.09975,1.09984,6766626.0
2006-11-02 12:53:00,1.0998,1.09997,1.09963,1.09997,3380562.0
2006-11-02 12:54:00,1.09997,1.10006,1.09978,1.10002,5652065.0
2006-11-02 12:55:00,1.09976,1.10005,1.09976,1.10005,14799912.0
2006-11-02 12:56:00,1.09997,1.09997,1.09966,1.09975,7987466.0
2006-11-02 12:57:00,1.09994,1.10005,1.09976,1.10005,4834701.0
2006-11-02 12:58:00,1.10005,1.10019,1.10001,1.10019,26025376.0
2006-11-02 12:59:00,1.10028,1.10038,1.10015,1.10021,42000078.0
2006-11-02 13:00:00,1.10022,1.10022,1.10002,1.10007,12705956.0
2006-11-02 13:02:00,1.09998,1.10007,1.09996,1.10007,1814096.0
2006-11-02 13:04:00,1.10009,1.10009,1.1,1.10002,12822909.0
2006-11-02 13:05:00,1.10002,1.10005,1.09993,1.09993,16286397.0
2006-11-02 13:06:00,1.10005,1.10016,1.09997,1.10016,11966634.0
2006-11-02 13:07:00,1.10023,1.10048,1.10023,1.10048,7239269.0
2006-11-02 13:08:00,1.1005,1.10056,1.1005,1.10051,8296315.0
2006-11-02 13:09:00,1.10048,1.10048,1.10039,1.10041,3764059.0
2006-11-02 13:10:00,1.10037,1.10046,1.10035,1.10046,8454560.0
2006-11-02 13:11:00,1.10058,1.10063,1.10052,1.10052,7013456.0
2006-11-02 13:12:00,1.10035,1.10035,1.10024,1.10025,14255916.0
2006-11-02 13:13:00,1.10031,1.10031,1.10018,1.10029,9507919.0
2006-11-02 13:14:00,1.10026,1.10029,1.10022,1.10028,13218794.0
2006-11-02 13:15:00,1.10022,1.10032,1.10022,1.10024,10209203.0
2006-11-02 13:16:00,1.10019,1.10019,1.09991,1.10016,13835126.0
2006-11-02 13:17:00,1.10025,1.10035,1.1002,1.1002,8753176.0
2006-11-02 13:18:00,1.10019,1.10019,1.09996,1.09996,23526432.0
2006-11-02 13:19:00,1.09998,1.10002,1.09991,1.09991,5133039.0
2006-11-02 13:20:00,1.09991,1.09998,1.09991,1.09998,4460675.0
2006-11-02 13:21:00,1.09999,1.10021,1.09985,1.10021,17766405.0
2006-11-02 13:23:00,1.10016,1.10016,1.10008,1.10008,1324899.0
2006-11-02 13:24:00,1.1001,1.1001,1.1,1.10001,4979167.0
2006-11-02 13:25:00,1.10001,1.10007,1.09996,1.10002,10930100.0
2006-11-02 13:26:00,1.10004,1.10014,1.10004,1.10014,2375705.0
2006-11-02 13:27:00,1.10017,1.1002,1.10011,1.10011,13232766.0
2006-11-02 13:29:00,1.10012,1.10012,1.10005,1.10005,2286272.0
2006-11-02 13:30:00,1.10005,1.1001,1.09981,1.09981,4914762.0
2006-11-02 13:31:00,1.09999,1.09999,1.09984,1.09984,8343234.0
2006-11-02 13:32:00,1.09975,1.09992,1.09975,1.09981,5526829.0
2006-11-02 13:33:00,1.0998,1.0998,1.09968,1.09978,7762714.0
2006-11-02 13:34:00,1.09984,1.09994,1.09984,1.09994,14225422.0
2006-11-02 13:35:00,1.09996,1.10008,1.09993,1.1,11557724.0
2006-11-02 13:36:00,1.10004,1.1001,1.10001,1.10001,8928123.0
2006-11-02 13:37:00,1.09998,1.09998,1.09961,1.09981,21838425.0
2006-11-02 13:38:00,1.09987,1.09999,1.09969,1.0998,14557082.0
2006-11-02 13:39:00,1.09969,1.09969,1.09936,1.09936,12628648.0
2006-11-02 13:40:00,1.09939,1.09942,1.09929,1.09929,4796353.0
2006-11-02 13:41:00,1.09934,1.09953,1.09919,1.09948,3453030.0
2006-11-02 13:42:00,1.09951,1.09951,1.09931,1.09931,10081372.0
2006-11-02 13:43:00,1.09916,1.09931,1.09916,1.09931,4557117.0
2006-11-02 13:44:00,1.09927,1.09936,1.09923,1.09936,4089970.0
2006-11-02 13:45:00,1.09941,1.09956,1.09941,1.09946,4088012.0
2006-11-02 13:46:00,1.09941,1.09942,1.09923,1.09933,4325050.0
2006-11-02 13:47:00,1.09926,1.09957,1.09926,1.09957,6329257.0
2006-11-02 13:48:00,1.09958,1.09964,1.09939,1.09939,1762154.0
2006-11-02 13:49:00,1.0997,1.0997,1.09965,1.09969,1264289.0
2006-11-02 13:50:00,1.09971,1.09971,1.09961,1.09961,2109216.0
2006-11-02 13:51:00,1.09963,1.09969,1.09955,1.09962,10777235.0
2006-11-02 13:52:00,1.0996,1.09965,1.09958,1.09962,5634090.0
2006-11-02 13:54:00,1.09958,1.09958,1.09939,1.09939,12671767.0
2006-11-02 13:55:00,1.09939,1.0995,1.09939,1.0995,6997587.0
2006-11-02 13:56:00,1.09951,1.09951,1.09934,1.09934,2646492.0
2006-11-02 13:57:00,1.09933,1.0995,1.09933,1.09939,6285280.0
2006-11-02 13:58:00,1.09936,1.09936,1.09918,1.09918,22284283.0
2006-11-02 13:59:00,1.09915,1.09931,1.09893,1.09931,15307575.0
2006-11-02 14:00:00,1.09935,1.09942,1.09934,1.09938,3359694.0
2006-11-02 14:02:00,1.09937,1.09937,1.09928,1.09931,18949885.0
2006-11-02 14:03:00,1.09923,1.09925,1.09918,1.09918,2722417.0
2006-11-02 14:04:00,1.0993,1.0994,1.0993,1.0994,1243945.0
2006-11-02 14:05:00,1.09939,1.09949,1.09934,1.09949,15467544.0
2006-11-02 14:06:00,1.09958,1.09969,1.09958,1.09959,2730225.0
2006-11-02 14:07:00,1.0995,1.0995,1.09936,1.09936,2357785.0
2006-11-02 14:08:00,1.09934,1.09934,1.09921,1.09921,25625593.0
2006-11-02 14:09:00,1.09915,1.09915,1.09909,1.09909,5547896.0
2006-11-02 14:10:00,1.09908,1.09915,1.09906,1.09906,6379191.0
2006-11-02 14:12:00,1.0991,1.09918,1.09909,1.09915,2560277.0
2006-11-02 14:13:00,1.09918,1.09926,1.09916,1.09926,24380392.0
2006-11-02 14:14:00,1.09926,1.09929,1.09913,1.09929,8609156.0
2006-11-02 14:15:00,1.09934,1.09959,1.09933,1.09944,14449027.0
2006-11-02 14:16:00,1.09932,1.09933,1.0992,1.09929,5622851.0
2006-11-02 14:17:00,1.09939,1.09939,1.09912,1.09912,847185.0
2006-11-02 14:18:00,1.09923,1.09923,1.09917,1.0992,2520391.0
2006-11-02 14:19:00,1.09915,1.09915,1.09895,1.09895,19643222.0
2006-11-02 14:20:00,1.09898,1.09898,1.09878,1.09878,2801624.0
2006-11-02 14:21:00,1.09881,1.09885,1.09846,1.09885,6347212.0
2006-11-02 14:22:00,1.09887,1.09897,1.09882,1.09897,607764.0
2006-11-02 14:23:00,1.09905,1.09905,1.09885,1.09888,4264056.0
2006-11-02 14:24:00,1.09886,1.09886,1.09853,1.0986,6400521.0
2006-11-02 14:25:00,1.09852,1.09853,1.09824,1.09853,9707805.0
2006-11-02 14:26:00,1.09855,1.09858,1.09852,1.09858,19694393.0
2006-11-02 14:27:00,1.09858,1.09859,1.0985,1.0985,8129665.0
2006-11-02 14:28:00,1.09842,1.09848,1.09826,1.09826,11198997.0
2006-11-02 14:29:00,1.09824,1.09824,1.09803,1.09814,26039331.0
2006-11-02 14:30:00,1.09811,1.09811,1.09799,1.09807,8143935.0
2006-11-02 14:31:00,1.09809,1.09813,1.09803,1.09811,3989099.0
2006-11-02 14:32:00,1.09782,1.09808,1.09782,1.09806,3942950.0
2006-11-02 14:33:00,1.09806,1.09806,1.09806,1.09806,7672771.0
2006-11-02 14:34:00,1.09801,1.09814,1.09801,1.09814,4601119.0
2006-11-02 14:35:00,1.09813,1.09814,1.09803,1.09814,9443764.0
2006-11-02 14:36:00,1.09815,1.09823,1.09815,1.09817,6365430.0
2006-11-02 14:37:00,1.0979,1.09818,1.0979,1.09818,24800017.0
2006-11-02 14:38:00,1.09817,1.09823,1.09809,1.09818,29712790.0
2006-11-02 14:39:00,1.09826,1.09846,1.09814,1.09846,8835585.0
2006-11-02 14:40:00,1.09854,1.09856,1.09848,1.09848,4655304.0
2006-11-02 14:41:00,1.09857,1.09886,1.09857,1.09886,11507097.0
2006-11-02 14:42:00,1.09896,1.09901,1.0988,1.09898,3742223.0
2006-11-02 14:43:00,1.09892,1.09896,1.09882,1.09882,6166871.0
2006-11-02 14:44:00,1.09869,1.09869,1.0985,1.0985,5891421.0
2006-11-02 14:45:00,1.09856,1.09856,1.09847,1.09847,1280548.0
2006-11-02 14:46:00,1.09848,1.09857,1.09838,1.09856,4065604.0
2006-11-02 14:47:00,1.0985,1.0985,1.09836,1.09836,2360451.0
2006-11-02 14:48:00,1.09831,1.0984,1.09805,1.09821,5885007.0
2006-11-02 14:49:00,1.09833,1.09835,1.09813,1.09813,20839845.0
2006-11-02 14:50:00,1.09835,1.09835,1.09818,1.09831,6784446.0
2006-11-02 14:51:00,1.09835,1.09835,1.09828,1.09831,7476259.0
2006-11-02 14:52:00,1.09837,1.09846,1.09832,1.09846,2963735.0
2006-11-02 14:53:00,1.09846,1.09867,1.09835,1.09853,697607.0
2006-11-02 14:54:00,1.09848,1.09852,1.09839,1.09852,16136462.0
2006-11-02 14:55:00,1.09847,1.09863,1.09847,1.09856,7088602.0
2006-11-02 14:56:00,1.09847,1.09847,1.09834,1.09834,2474025.0
2006-11-02 14:57:00,1.09827,1.09827,1.09808,1.0981,2904360.0
2006-11-02 14:58:00,1.09811,1.09817,1.09787,1.09806,8579727.0
2006-11-02 14:59:00,1.098,1.098,1.09779,1.09779,7712441.0
2006-11-02 15:00:00,1.09773,1.09781,1.09773,1.09779,4495615.0
2006-11-02 15:01:00,1.09781,1.09796,1.09781,1.09796,4433423.0
2006-11-02 15:02:00,1.09802,1.09814,1.09787,1.09814,16021102.0
2006-11-02 15:03:00,1.09812,1.09827,1.09791,1.09827,37754281.0
2006-11-02 15:04:00,1.09842,1.09852,1.09829,1.09829,34945610.0
2006-11-02 15:05:00,1.09827,1.0983,1.0982,1.0982,12706684.0
2006-11-02 15:06:00,1.09821,1.09821,1.09812,1.09815,15125797.0
2006-11-02 15:07:00,1.09811,1.09811,1.09799,1.09801,7068990.0
2006-11-02 15:08:00,1.09791,1.09795,1.09772,1.09785,10172044.0
2006-11-02 15:09:00,1.09783,1.09783,1.09749,1.09774,10709748.0
2006-11-02 15:10:00,1.09773,1.09773,1.09743,1.09743,12671717.0
2006-11-02 15:11:00,1.09749,1.09755,1.09746,1.09747,1264596.0
2006-11-02 15:12:00,1.09742,1.09742,1.09725,1.0973,15771842.0
2006-11-02 15:13:00,1.09728,1.09728,1.09722,1.09723,2766700.0
2006-11-02 15:14:00,1.09718,1.09718,1.0969,1.0969,10267631.0
2006-11-02 15:15:00,1.09686,1.09687,1.09659,1.09687,5395446.0
2006-11-02 15:16:00,1.09696,1.09708,1.09685,1.09685,1200926.0
2006-11-02 15:17:00,1.0971,1.09716,1.09689,1.09689,7762755.0
2006-11-02 15:18:00,1.09689,1.0969,1.09688,1.09688,2698049.0
2006-11-02 15:19:00,1.09673,1.09676,1.09658,1.09665,2686086.0
2006-11-02 15:20:00,1.09668,1.09683,1.09668,1.09683,204836.0
2006-11-02 15:21:00,1.09684,1.09688,1.09676,1.09678,15155048.0
2006-11-02 15:22:00,1.09678,1.09724,1.09624,1.09624,20527452.0
2006-11-02 15:23:00,1.09734,1.09734,1.09696,1.09696,5596166.0
2006-11-02 15:24:00,1.09694,1.09694,1.09678,1.09678,21446333.0
2006-11-02 15:25:00,1.09674,1.09674,1.09663,1.09663,7188353.0
2006-11-02 15:26:00,1.09661,1.09661,1.09648,1.09649,15998782.0
2006-11-02 15:27:00,1.0965,1.0965,1.09624,1.0963,10168856.0
2006-11-02 15:28:00,1.09627,1.09627,1.09614,1.09621,7645381.0
2006-11-02 15:29:00,1.09611,1.0962,1.09582,1.09582,6929955.0
2006-11-02 15:30:00,1.09576,1.09597,1.09576,1.09586,8447548.0
2006-11-02 15:31:00,1.09593,1.09636,1.09588,1.09636,8528626.0
2006-11-02 15:32:00,1.09628,1.09657,1.09628,1.09657,5636306.0
2006-11-02 15:33:00,1.09658,1.09681,1.0965,1.0965,8446219.0
2006-11-02 15:34:00,1.09666,1.09666,1.0964,1.0966,5587413.0
2006-11-02 15:35:00,1.09659,1.09674,1.09659,1.09674,6635815.0
2006-11-02 15:36:00,1.09672,1.09672,1.09665,1.09665,4181587.0
2006-11-02 15:37:00,1.09679,1.09691,1.09657,1.0969,10986748.0
2006-11-02 15:38:00,1.09679,1.0968,1.0967,1.09676,10545453.0
2006-11-02 15:39:00,1.09675,1.09682,1.09675,1.0968,3319533.0
2006-11-02 15:40:00,1.09682,1.09701,1.0968,1.09701,11279732.0
2006-11-02 15:41:00,1.09707,1.09718,1.0969,1.09718,3680203.0
2006-11-02 15:42:00,1.09718,1.09718,1.09692,1.09696,14134477.0
2006-11-02 15:43:00,1.09703,1.09703,1.09691,1.09691,10998856.0
2006-11-02 15:44:00,1.09679,1.09679,1.09661,1.09661,11132688.0
2006-11-02 15:45:00,1.09648,1.09659,1.09648,1.09657,4637717.0
2006-11-02 15:46:00,1.0965,1.0965,1.09614,1.09617,29640155.0
2006-11-02 15:47:00,1.09613,1.09627,1.09613,1.09626,9704426.0
2006-11-02 15:48:00,1.09611,1.09611,1.09601,1.09608,14485085.0
2006-11-02 15:49:00,1.09606,1.09611,1.09594,1.09594,6241050.0
2006-11-02 15:50:00,1.09587,1.09589,1.09573,1.09583,24486649.0
2006-11-02 15:51:00,1.09582,1.09589,1.09564,1.09564,27480374.0
2006-11-02 15:52:00,1.09563,1.09573,1.09563,1.09573,4865164.0
2006-11-02 15:53:00,1.0956,1.09572,1.0956,1.0957,3109108.0
2006-11-02 15:54:00,1.09568,1.09573,1.09557,1.09569,8540379.0
2006-11-02 15:55:00,1.09568,1.0957,1.09541,1.0957,26309251.0
2006-11-02 15:56:00,1.09576,1.09601,1.09576,1.096,4793869.0
2006-11-02 15:57:00,1.09598,1.09598,1.09569,1.09569,3589024.0
2006-11-02 15:58:00,1.09564,1.09576,1.09561,1.09561,6348295.0
2006-11-02 15:59:00,1.09571,1.09582,1.09558,1.09582,13794807.0
2006-11-02 16:00:00,1.0958,1.09585,1.09573,1.09575,5215289.0
2006-11-02 16:01:00,1.09569,1.0957,1.09557,1.09568,8387030.0
2006-11-02 16:02:00,1.09571,1.09571,1.09558,1.09562,9572831.0
2006-11-02 16:03:00,1.09551,1.09552,1.09541,1.09541,2907544.0
2006-11-02 16:04:00,1.09542,1.09547,1.09532,1.09547,49659157.0
2006-11-02 16:05:00,1.09546,1.09551,1.09546,1.09551,4467512.0
2006-11-02 16:06:00,1.09551,1.09556,1.09521,1.09521,1490794.0
2006-11-02 16:07:00,1.09533,1.0954,1.09531,1.0954,9651582.0
2006-11-02 16:08:00,1.0954,1.0954,1.09529,1.0953,7603722.0
2006-11-02 16:09:00,1.0953,1.09531,1.09519,1.09521,6677671.0
2006-11-02 16:10:00,1.09513,1.09513,1.09504,1.09511,3147201.0
2006-11-02 16:11:00,1.09513,1.09521,1.09506,1.09511,7507438.0
2006-11-02 16:12:00,1.09515,1.09531,1.09515,1.09531,5497062.0
2006-11-02 16:13:00,1.09524,1.09529,1.09515,1.09521,10148122.0
2006-11-02 16:14:00,1.09514,1.09518,1.09509,1.09516,7071949.0
2006-11-02 16:15:00,1.09503,1.09513,1.09503,1.09513,2309131.0
2006-11-02 16:16:00,1.09515,1.09529,1.09515,1.09529,5492514.0
2006-11-02 16:17:00,1.09512,1.09554,1.09512,1.09546,11384786.0
2006-11-02 16:18:00,1.09539,1.09549,1.09537,1.09549,4874321.0
2006-11-02 16:19:00,1.09538,1.09551,1.09538,1.09545,5265618.0
2006-11-02 16:20:00,1.09551,1.09567,1.09538,1.09567,14056228.0
2006-11-02 16:21:00,1.09568,1.0959,1.09568,1.0959,10754893.0
2006-11-02 16:22:00,1.09602,1.0961,1.09601,1.09608,15755685.0
2006-11-02 16:23:00,1.0961,1.0961,1.09599,1.09608,16306793.0
2006-11-02 16:24:00,1.09611,1.09616,1.09609,1.09609,449145.0
2006-11-02 16:25:00,1.0961,1.09615,1.09604,1.09611,6987156.0
2006-11-02 16:26:00,1.09614,1.09641,1.09604,1.09641,3434428.0
2006-11-02 16:27:00,1.09633,1.09647,1.09629,1.09629,3608591.0
2006-11-02 16:28:00,1.0962,1.0962,1.09605,1.09616,660621.0
2006-11-02 16:29:00,1.09623,1.09623,1.09617,1.0962,3921493.0
2006-11-02 16:30:00,1.09624,1.09642,1.09624,1.09642,7778833.0
2006-11-02 16:31:00,1.09649,1.09655,1.09637,1.09637,15127799.0
2006-11-02 16:32:00,1.09629,1.09646,1.09629,1.09646,5985181.0
2006-11-02 16:33:00,1.09649,1.09655,1.09637,1.09637,5024105.0
2006-11-02 16:34:00,1.09629,1.09672,1.09629,1.09655,2770398.0
2006-11-02 16:35:00,1.09654,1.09659,1.09647,1.09658,5568445.0
2006-11-02 16:36:00,1.09651,1.09652,1.09634,1.09634,6108679.0
2006-11-02 16:37:00,1.09629,1.09629,1.09602,1.09627,7106521.0
2006-11-02 16:38:00,1.0963,1.0965,1.09628,1.0965,9091801.0
2006-11-02 16:39:00,1.09665,1.09675,1.09644,1.09654,11624095.0
2006-11-02 16:40:00,1.09647,1.09647,1.09616,1.09616,4472829.0
2006-11-02 16:41:00,1.09619,1.09634,1.09612,1.09612,7043937.0
2006-11-02 16:42:00,1.09607,1.09607,1.09597,1.09605,5465136.0
2006-11-02 16:43:00,1.09612,1.09631,1.09612,1.09628,12997528.0
2006-11-02 16:44:00,1.09634,1.09635,1.09629,1.09632,2867956.0
2006-11-02 16:45:00,1.09629,1.09629,1.09615,1.09615,3133767.0
2006-11-02 16:46:00,1.09615,1.09615,1.09599,1.0961,5423787.0
2006-11-02 16:47:00,1.09609,1.09609,1.09591,1.09591,21041411.0
2006-11-02 16:48:00,1.09603,1.09603,1.09581,1.09581,6519266.0
2006-11-02 16:49:00,1.09584,1.09587,1.09574,1.09574,14590786.0
2006-11-02 16:50:00,1.09585,1.09592,1.09578,1.09578,1380237.0
2006-11-02 16:51:00,1.09574,1.09574,1.09556,1.09569,2097509.0
2006-11-02 16:52:00,1.0957,1.0957,1.09553,1.09553,4442955.0
2006-11-02 16:53:00,1.09554,1.09556,1.09545,1.09545,4522410.0
2006-11-02 16:54:00,1.0955,1.09556,1.0955,1.09556,1850342.0
2006-11-02 16:55:00,1.09552,1.09552,1.09517,1.09543,837929.0
2006-11-02 16:56:00,1.09541,1.09545,1.09527,1.09527,4786509.0
2006-11-02 16:57:00,1.09527,1.09527,1.09494,1.09504,16410872.0
2006-11-02 16:58:00,1.09505,1.09505,1.09494,1.09494,5546805.0
2006-11-02 16:59:00,1.09496,1.09527,1.09496,1.09527,19038780.0
2006-11-02 17:00:00,1.09532,1.09546,1.09532,1.09542,2103408.0
2006-11-02 17:01:00,1.09539,1.09539,1.09507,1.09521,4684609.0
2006-11-02 17:02:00,1.09521,1.09523,1.09518,1.09521,12900368.0
2006-11-02 17:03:00,1.09525,1.09533,1.09525,1.09526,4559970.0
2006-11-02 17:04:00,1.09525,1.09532,1.09522,1.09522,1702863.0
2006-11-02 17:05:00,1.09531,1.09554,1.09531,1.09554,4474649.0
2006-11-02 17:06:00,1.09556,1.09564,1.09552,1.09552,731866.0
2006-11-02 17:07:00,1.09551,1.09576,1.09545,1.09576,10933068.0
2006-11-02 17:08:00,1.09571,1.09571,1.09568,1.09568,708824.0
2006-11-02 17:09:00,1.09565,1.0957,1.0956,1.09568,3320155.0
2006-11-02 17:10:00,1.09567,1.09571,1.09554,1.09571,12833254.0
2006-11-02 17:11:00,1.0955,1.09586,1.0955,1.09586,15489704.0
2006-11-02 17:12:00,1.09596,1.09602,1.09596,1.096,24282876.0
2006-11-02 17:13:00,1.09599,1.09599,1.09582,1.09583,6519347.0
2006-11-02 17:14:00,1.0958,1.0958,1.09576,1.09576,2033553.0
2006-11-02 17:15:00,1.09574,1.09574,1.09561,1.09561,1532873.0
2006-11-02 17:16:00,1.09556,1.09561,1.09556,1.09557,3323204.0
2006-11-02 17:17:00,1.09559,1.09559,1.09548,1.09555,22417983.0
2006-11-02 17:18:00,1.09558,1.09576,1.09539,1.09576,10846743.0
2006-11-02 17:19:00,1.09577,1.09577,1.09574,1.09574,8743696.0
2006-11-02 17:20:00,1.09576,1.09576,1.09537,1.09561,6308269.0
2006-11-02 17:21:00,1.09559,1.09559,1.09547,1.09547,9533694.0
2006-11-02 17:22:00,1.09537,1.09541,1.09531,1.09541,1937959.0
2006-11-02 17:23:00,1.09541,1.09551,1.09541,1.09542,4128906.0
2006-11-02 17:24:00,1.0954,1.0954,1.09527,1.09527,2967140.0
2006-11-02 17:25:00,1.09535,1.09541,1.09533,1.09541,6715963.0
2006-11-02 17:26:00,1.09542,1.09547,1.09535,1.09536,7145130.0
2006-11-02 17:27:00,1.0953,1.09531,1.09511,1.09514,5066691.0
2006-11-02 17:28:00,1.09524,1.09535,1.09524,1.09529,6752469.0
2006-11-02 17:29:00,1.09539,1.09559,1.09538,1.0955,3379294.0
2006-11-02 17:30:00,1.09551,1.09555,1.09544,1.09555,4082995.0
2006-11-02 17:31:00,1.09554,1.09554,1.09528,1.09528,11872670.0
2006-11-02 17:32:00,1.09518,1.09518,1.09512,1.09512,29127274.0
2006-11-02 17:33:00,1.09487,1.09519,1.09487,1.09519,4397079.0
2006-11-02 17:34:00,1.09516,1.09521,1.09485,1.09485,6290630.0
2006-11-02 17:35:00,1.09507,1.09524,1.09507,1.09524,4676614.0
2006-11-02 17:36:00,1.09529,1.09532,1.0952,1.09526,5113955.0
2006-11-02 17:37:00,1.09523,1.09523,1.09515,1.09515,5019051.0
2006-11-02 17:38:00,1.09509,1.09509,1.09493,1.09493,14730685.0
2006-11-02 17:39:00,1.09471,1.09488,1.09471,1.09483,1571334.0
2006-11-02 17:40:00,1.09482,1.09482,1.0948,1.09481,4438775.0
2006-11-02 17:41:00,1.09482,1.09482,1.09476,1.09476,1801829.0
2006-11-02 17:42:00,1.09482,1.09508,1.09482,1.09508,4578862.0
2006-11-02 17:43:00,1.09496,1.09508,1.09481,1.09508,1247656.0
2006-11-02 17:44:00,1.09506,1.09516,1.095,1.095,7485066.0
2006-11-02 17:45:00,1.09492,1.09503,1.09492,1.09503,4339141.0
2006-11-02 17:46:00,1.09502,1.09506,1.09478,1.09478,29074682.0
2006-11-02 17:47:00,1.09492,1.09504,1.09492,1.09504,4233451.0
2006-11-02 17:48:00,1.09509,1.09516,1.09493,1.09516,2346373.0
2006-11-02 17:49:00,1.09519,1.09531,1.09519,1.09531,18825307.0
2006-11-02 17:50:00,1.09538,1.09538,1.09534,1.09534,258486.0
2006-11-02 17:51:00,1.09531,1.09556,1.09531,1.09556,5024977.0
2006-11-02 17:52:00,1.09562,1.09562,1.0955,1.09553,18537365.0
2006-11-02 17:53:00,1.09565,1.0958,1.09565,1.09573,6850476.0
2006-11-02 17:54:00,1.09572,1.09572,1.09556,1.09567,14136247.0
2006-11-02 17:55:00,1.09557,1.09579,1.09557,1.09568,2153154.0
2006-11-02 17:56:00,1.09582,1.09591,1.09582,1.09582,13490527.0
2006-11-02 17:57:00,1.09577,1.09581,1.09566,1.09566,5364362.0
2006-11-02 17:58:00,1.09563,1.09568,1.09555,1.09555,9322166.0
2006-11-02 17:59:00,1.0955,1.0955,1.09537,1.09537,3279553.0
2006-11-02 18:00:00,1.09537,1.09545,1.09529,1.09534,11743204.0
2006-11-02 18:01:00,1.09537,1.09537,1.09523,1.09523,11456257.0
2006-11-02 18:02:00,1.09523,1.09524,1.09516,1.09524,19484960.0
2006-11-02 18:03:00,1.09528,1.0954,1.09528,1.0954,16205383.0
2006-11-02 18:04:00,1.09527,1.09527,1.09523,1.09523,864423.0
2006-11-02 18:05:00,1.09524,1.09524,1.09505,1.09505,1121647.0
2006-11-02 18:06:00,1.0951,1.0951,1.09509,1.09509,501505.0
2006-11-02 18:07:00,1.09516,1.09523,1.0951,1.09523,11635009.0
2006-11-02 18:08:00,1.09536,1.09539,1.09533,1.09533,2827836.0
2006-11-02 18:09:00,1.09521,1.09521,1.09489,1.09489,2716996.0
2006-11-02 18:10:00,1.09493,1.09493,1.09489,1.09493,1836335.0
2006-11-02 18:11:00,1.09493,1.0951,1.09493,1.09504,2769961.0
2006-11-02 18:12:00,1.09508,1.09518,1.09507,1.09509,4478348.0
2006-11-02 18:13:00,1.09506,1.09506,1.09497,1.09497,3810744.0
2006-11-02 18:14:00,1.095,1.095,1.09455,1.09455,1468075.0
2006-11-02 18:15:00,1.0948,1.09499,1.0948,1.09499,7801021.0
2006-11-02 18:16:00,1.09501,1.09501,1.09488,1.09494,5275285.0
2006-11-02 18:17:00,1.09495,1.09511,1.09495,1.09508,6994011.0
2006-11-02 18:18:00,1.09512,1.09534,1.09509,1.09534,22031103.0
2006-11-02 18:19:00,1.09534,1.09534,1.09533,1.09533,126900.0
2006-11-02 18:20:00,1.09531,1.09531,1.0952,1.0952,12400242.0
2006-11-02 18:21:00,1.09521,1.09521,1.09513,1.09516,2547951.0
2006-11-02 18:23:00,1.09501,1.09518,1.09485,1.09518,6702328.0
2006-11-02 18:24:00,1.09532,1.09541,1.09532,1.0954,431199.0
2006-11-02 18:26:00,1.09535,1.09535,1.0951,1.09522,3220700.0
2006-11-02 18:27:00,1.09507,1.09507,1.09489,1.09493,5004384.0
2006-11-02 18:28:00,1.09491,1.09491,1.09478,1.09483,3450080.0
2006-11-02 18:29:00,1.09488,1.09491,1.09479,1.09479,12619593.0
2006-11-02 18:30:00,1.09484,1.09484,1.0946,1.09474,3345633.0
2006-11-02 18:31:00,1.09466,1.09466,1.09451,1.09451,2368000.0
2006-11-02 18:32:00,1.09443,1.0945,1.09433,1.09433,5325199.0
2006-11-02 18:33:00,1.09441,1.09451,1.09438,1.09451,5243305.0
2006-11-02 18:34:00,1.0946,1.09462,1.0946,1.09462,3171838.0
2006-11-02 18:35:00,1.09459,1.09464,1.09455,1.09456,18007429.0
2006-11-02 18:36:00,1.09453,1.09455,1.09447,1.09447,3803697.0
2006-11-02 18:37:00,1.09445,1.09447,1.09435,1.09435,18242236.0
2006-11-02 18:38:00,1.09425,1.09425,1.09403,1.09406,2765304.0
2006-11-02 18:39:00,1.09409,1.0943,1.09409,1.0943,2019597.0
2006-11-02 18:40:00,1.09436,1.09449,1.09421,1.09449,8327199.0
2006-11-02 18:41:00,1.09453,1.09466,1.09452,1.09466,4927509.0
2006-11-02 18:42:00,1.09465,1.09465,1.09455,1.09457,9763812.0
2006-11-02 18:43:00,1.09457,1.09457,1.09436,1.09445,3779812.0
2006-11-02 18:44:00,1.09449,1.09477,1.09449,1.09477,13762188.0
2006-11-02 18:45:00,1.09455,1.09476,1.09455,1.09474,1066210.0
2006-11-02 18:46:00,1.09463,1.09463,1.09432,1.09452,31525414.0
2006-11-02 18:47:00,1.09457,1.09462,1.09454,1.09462,3270969.0
2006-11-02 18:48:00,1.0946,1.09471,1.0946,1.09465,28540322.0
2006-11-02 18:49:00,1.09471,1.09473,1.09461,1.09461,5634000.0
2006-11-02 18:50:00,1.09453,1.0946,1.09453,1.09457,4418300.0
2006-11-02 18:51:00,1.09452,1.09452,1.09442,1.09444,8890317.0
2006-11-02 18:52:00,1.09436,1.09436,1.09422,1.09423,10941162.0
2006-11-02 18:53:00,1.09429,1.09441,1.09429,1.09435,2537045.0
2006-11-02 18:54:00,1.09437,1.09446,1.09425,1.09445,5274711.0
2006-11-02 18:55:00,1.09446,1.09459,1.09446,1.09459,3860734.0
2006-11-02 18:56:00,1.09463,1.0947,1.09462,1.0947,17031852.0
2006-11-02 18:57:00,1.09472,1.09472,1.09462,1.09462,5780123.0
2006-11-02 18:58:00,1.09461,1.09465,1.09454,1.09454,6045119.0
2006-11-02 18:59:00,1.0946,1.09482,1.0946,1.09482,4186807.0
2006-11-02 19:00:00,1.09483,1.09493,1.0948,1.09485,5429611.0
2006-11-02 19:01:00,1.09492,1.09495,1.09492,1.09495,1132653.0
2006-11-02 19:02:00,1.095,1.09511,1.095,1.09503,3178428.0
2006-11-02 19:03:00,1.09505,1.09505,1.09498,1.09498,9482023.0
2006-11-02 19:04:00,1.09495,1.09507,1.09495,1.09507,10035812.0
2006-11-02 19:05:00,1.09512,1.09523,1.09512,1.09523,2923975.0
2006-11-02 19:06:00,1.0953,1.0955,1.0953,1.09545,12039950.0
2006-11-02 19:07:00,1.09531,1.09531,1.09521,1.09521,466021.0
2006-11-02 19:08:00,1.09515,1.09515,1.09502,1.09502,1929514.0
2006-11-02 19:10:00,1.0949,1.0949,1.09477,1.09482,4659251.0
2006-11-02 19:11:00,1.09473,1.09498,1.09473,1.09488,18654010.0
2006-11-02 19:12:00,1.09482,1.09482,1.09466,1.0947,5008964.0
2006-11-02 19:13:00,1.09468,1.09483,1.09377,1.09483,8623285.0
2006-11-02 19:14:00,1.0948,1.0948,1.0948,1.0948,10261206.0
2006-11-02 19:15:00,1.09476,1.09476,1.09469,1.09473,7648681.0
2006-11-02 19:16:00,1.09484,1.09499,1.09484,1.09494,3485980.0
2006-11-02 19:17:00,1.09499,1.09499,1.0948,1.0948,13333862.0
2006-11-02 19:18:00,1.0948,1.09483,1.09475,1.09483,5572588.0
2006-11-02 19:19:00,1.09486,1.09489,1.09482,1.09482,5643151.0
2006-11-02 19:20:00,1.09482,1.09486,1.09457,1.09477,3090710.0
2006-11-02 19:21:00,1.0944,1.09468,1.09437,1.09464,4263597.0
2006-11-02 19:22:00,1.09468,1.09468,1.09454,1.09456,5770468.0
2006-11-02 19:23:00,1.09449,1.09452,1.09444,1.09452,2392774.0
2006-11-02 19:24:00,1.0946,1.09462,1.09438,1.09458,11933199.0
2006-11-02 19:25:00,1.09459,1.09476,1.09458,1.09476,6337518.0
2006-11-02 19:26:00,1.09488,1.095,1.09488,1.09488,7599857.0
2006-11-02 19:27:00,1.09474,1.09474,1.09458,1.09467,4669169.0
2006-11-02 19:28:00,1.09468,1.09473,1.09462,1.09468,15235994.0
2006-11-02 19:29:00,1.0947,1.09483,1.09466,1.09483,1437023.0
2006-11-02 19:30:00,1.09494,1.09508,1.09494,1.09495,708584.0
2006-11-02 19:31:00,1.09482,1.09489,1.09482,1.09489,2186953.0
2006-11-02 19:32:00,1.09489,1.09489,1.09481,1.09481,4871361.0
2006-11-02 19:33:00,1.09468,1.09468,1.09451,1.0946,28255157.0
2006-11-02 19:34:00,1.09455,1.09459,1.09452,1.09452,11423638.0
2006-11-02 19:35:00,1.09471,1.0949,1.09454,1.0949,11665831.0
2006-11-02 19:36:00,1.09495,1.09512,1.09486,1.09512,6284838.0
2006-11-02 19:37:00,1.09516,1.0952,1.09515,1.09517,5002514.0
2006-11-02 19:38:00,1.09522,1.09545,1.09522,1.09545,2005316.0
2006-11-02 19:39:00,1.09543,1.09553,1.09543,1.09552,3395102.0
2006-11-02 19:40:00,1.09557,1.09564,1.0954,1.0954,4733036.0
2006-11-02 19:41:00,1.09536,1.09565,1.09536,1.09557,6002326.0
2006-11-02 19:42:00,1.09557,1.09564,1.09557,1.09564,8191500.0
2006-11-02 19:43:00,1.09561,1.09571,1.09561,1.09565,7150209.0
2006-11-02 19:44:00,1.0957,1.0957,1.09551,1.09568,10574262.0
2006-11-02 19:45:00,1.09571,1.09584,1.09569,1.09584,6165333.0
2006-11-02 19:46:00,1.09588,1.09597,1.09582,1.09582,28777541.0
2006-11-02 19:47:00,1.09603,1.09603,1.09573,1.09573,180252.0
2006-11-02 19:48:00,1.09598,1.09598,1.09582,1.09586,5228725.0
2006-11-02 19:49:00,1.09588,1.09588,1.09578,1.09583,4311292.0
2006-11-02 19:50:00,1.09588,1.09604,1.09588,1.09604,1321568.0
2006-11-02 19:51:00,1.09603,1.09621,1.09595,1.09621,9038987.0
2006-11-02 19:52:00,1.09625,1.09625,1.09603,1.09617,15444325.0
2006-11-02 19:53:00,1.09617,1.09637,1.09617,1.09637,8385857.0
2006-11-02 19:54:00,1.09639,1.0965,1.09622,1.0965,4398145.0
2006-11-02 19:55:00,1.09634,1.09668,1.09634,1.09666,4002049.0
2006-11-02 19:56:00,1.09669,1.09684,1.09653,1.09684,37421770.0
2006-11-02 19:57:00,1.09685,1.09706,1.09685,1.09694,5808576.0
2006-11-02 19:58:00,1.09681,1.09681,1.09669,1.09669,5002282.0
2006-11-02 19:59:00,1.09667,1.09667,1.09655,1.09655,4120034.0
2006-11-02 20:00:00,1.09653,1.09653,1.09645,1.09645,4112976.0
2006-11-02 20:01:00,1.09641,1.09642,1.09636,1.09642,8724121.0
2006-11-02 20:02:00,1.0963,1.09644,1.0963,1.09644,13601364.0
2006-11-02 20:03:00,1.0964,1.0964,1.09633,1.09638,7046412.0
2006-11-02 20:04:00,1.09636,1.09641,1.0963,1.09633,16983892.0
2006-11-02 20:05:00,1.09637,1.09638,1.09628,1.09633,25064852.0
2006-11-02 20:06:00,1.09629,1.09637,1.09622,1.09637,4176225.0
2006-11-02 20:07:00,1.09625,1.09633,1.09609,1.09625,6964629.0
2006-11-02 20:09:00,1.09625,1.09633,1.09621,1.09633,4684641.0
2006-11-02 20:10:00,1.09643,1.09652,1.09634,1.09634,1088584.0
2006-11-02 20:11:00,1.09637,1.09637,1.09531,1.09625,4857765.0
2006-11-02 20:12:00,1.0962,1.0962,1.09618,1.09618,6015946.0
2006-11-02 20:13:00,1.09616,1.09617,1.09614,1.09617,6123587.0
2006-11-02 20:14:00,1.0961,1.09628,1.09595,1.09628,19888748.0
2006-11-02 20:16:00,1.09636,1.09641,1.09632,1.09641,4220703.0
2006-11-02 20:17:00,1.09645,1.09656,1.09645,1.09656,14038995.0
2006-11-02 20:18:00,1.09652,1.09653,1.09637,1.09637,607860.0
2006-11-02 20:19:00,1.09644,1.09648,1.09642,1.09648,923974.0
2006-11-02 20:20:00,1.09646,1.09646,1.0963,1.0963,3964082.0
2006-11-02 20:21:00,1.09625,1.09632,1.09615,1.09632,17416351.0
2006-11-02 20:22:00,1.09635,1.09635,1.09615,1.09615,17799554.0
2006-11-02 20:23:00,1.09618,1.0963,1.09618,1.0963,1690691.0
2006-11-02 20:24:00,1.09634,1.09648,1.09616,1.09648,2993984.0
2006-11-02 20:25:00,1.09645,1.0966,1.09622,1.0966,3386018.0
2006-11-02 20:26:00,1.09659,1.09665,1.09659,1.09665,468703.0
2006-11-02 20:27:00,1.09668,1.0968,1.09659,1.0968,21163965.0
2006-11-02 20:28:00,1.09693,1.09703,1.0968,1.0968,1379359.0
2006-11-02 20:29:00,1.09673,1.09673,1.09665,1.09665,1454160.0
2006-11-02 20:30:00,1.0966,1.0966,1.09618,1.09618,9021744.0
2006-11-02 20:31:00,1.09637,1.09639,1.09624,1.09639,5283842.0
2006-11-02 20:32:00,1.09631,1.09631,1.09625,1.09629,5090777.0
2006-11-02 20:33:00,1.09624,1.09624,1.09609,1.09609,14482400.0
2006-11-02 20:34:00,1.09605,1.09605,1.09601,1.09601,8524622.0
2006-11-02 20:35:00,1.09598,1.09616,1.09595,1.09616,8097853.0
2006-11-02 20:36:00,1.09623,1.09637,1.09623,1.09637,787317.0
2006-11-02 20:37:00,1.09635,1.09641,1.09635,1.09635,2653412.0
2006-11-02 20:38:00,1.09622,1.09628,1.09619,1.09628,4576986.0
2006-11-02 20:39:00,1.09646,1.09655,1.09646,1.09655,978614.0
2006-11-02 20:40:00,1.0965,1.09651,1.09626,1.09635,3274155.0
2006-11-02 20:42:00,1.09618,1.09618,1.09616,1.09616,369507.0
2006-11-02 20:43:00,1.09615,1.09639,1.09597,1.09639,12490032.0
2006-11-02 20:44:00,1.09641,1.09648,1.09639,1.09648,18624637.0
2006-11-02 20:45:00,1.09651,1.09651,1.09631,1.09631,1732470.0
2006-11-02 20:46:00,1.09632,1.09632,1.09632,1.09632,1062995.0
2006-11-02 20:47:00,1.09635,1.09643,1.09635,1.09635,8970040.0
2006-11-02 20:48:00,1.09637,1.09637,1.09629,1.09629,2259517.0
2006-11-02 20:49:00,1.09621,1.09638,1.09621,1.09628,8124152.0
2006-11-02 20:50:00,1.09621,1.09629,1.0962,1.09629,9157309.0
2006-11-02 20:51:00,1.09628,1.09636,1.09628,1.09628,38158535.0
2006-11-02 20:52:00,1.09632,1.09632,1.09603,1.09623,3274958.0
2006-11-02 20:53:00,1.0962,1.0962,1.09598,1.09618,8511391.0
2006-11-02 20:54:00,1.09614,1.09616,1.09589,1.09614,12484105.0
2006-11-02 20:55:00,1.09607,1.09607,1.09594,1.09596,5253976.0
2006-11-02 20:56:00,1.09595,1.09595,1.09579,1.09579,26893116.0
2006-11-02 20:58:00,1.09576,1.09581,1.09576,1.0958,4990908.0
2006-11-02 20:59:00,1.09586,1.09587,1.0958,1.0958,5687121.0
2006-11-02 21:00:00,1.09572,1.09584,1.09572,1.09584,2986320.0
2006-11-02 21:01:00,1.0958,1.09583,1.09567,1.09567,2328230.0
2006-11-02 21:02:00,1.0956,1.0956,1.09537,1.09537,1989383.0
2006-11-02 21:03:00,1.09535,1.09536,1.09532,1.09536,11276067.0
2006-11-02 21:04:00,1.09526,1.09526,1.09491,1.09521,7595569.0
2006-11-02 21:05:00,1.09529,1.09548,1.09529,1.09543,7614436.0
2006-11-02 21:06:00,1.09544,1.09548,1.09446,1.09539,9362077.0
2006-11-02 21:07:00,1.09536,1.09536,1.0951,1.09535,5201486.0
2006-11-02 21:08:00,1.09531,1.09534,1.09502,1.09534,4823901.0
2006-11-02 21:09:00,1.09552,1.09562,1.09552,1.09555,5703482.0
2006-11-02 21:10:00,1.09558,1.09565,1.09553,1.09553,10355289.0
2006-11-02 21:12:00,1.09559,1.09559,1.09552,1.09559,5114571.0
2006-11-02 21:13:00,1.09558,1.09561,1.09463,1.09548,6497594.0
2006-11-02 21:14:00,1.09545,1.09545,1.09534,1.09534,2937253.0
2006-11-02 21:15:00,1.09528,1.09543,1.09528,1.09543,8600261.0
2006-11-02 21:16:00,1.09536,1.09539,1.0953,1.09534,11326646.0
2006-11-02 21:17:00,1.09535,1.09545,1.09527,1.09545,5281370.0
2006-11-02 21:18:00,1.09561,1.09573,1.09561,1.09561,3579209.0
2006-11-02 21:19:00,1.0956,1.0956,1.09547,1.09547,12634386.0
2006-11-02 21:21:00,1.09557,1.09559,1.09523,1.09523,5511034.0
2006-11-02 21:22:00,1.0954,1.09547,1.09534,1.09547,1126193.0
2006-11-02 21:23:00,1.09552,1.09569,1.09552,1.0956,9097766.0
2006-11-02 21:24:00,1.09567,1.09574,1.09548,1.09558,6679481.0
2006-11-02 21:26:00,1.09556,1.09556,1.09545,1.09545,6720675.0
2006-11-02 21:27:00,1.09543,1.09544,1.09537,1.09537,2234083.0
2006-11-02 21:28:00,1.09527,1.09531,1.09522,1.09531,2383553.0
2006-11-02 21:29:00,1.09536,1.09551,1.09533,1.09543,1501199.0
2006-11-02 21:30:00,1.09544,1.09553,1.09544,1.09549,14809185.0
2006-11-02 21:32:00,1.09552,1.09557,1.09551,1.09557,6217967.0
2006-11-02 21:33:00,1.09553,1.09553,1.09552,1.09552,1914306.0
2006-11-02 21:34:00,1.09554,1.09567,1.09554,1.09567,4960101.0
2006-11-02 21:35:00,1.09559,1.09576,1.09539,1.09576,22566265.0
2006-11-02 21:36:00,1.09584,1.09585,1.09566,1.09577,10789794.0
2006-11-02 21:37:00,1.09562,1.09564,1.09562,1.09564,3409580.0
2006-11-02 21:38:00,1.09569,1.09576,1.09569,1.09576,11157090.0
2006-11-02 21:39:00,1.09578,1.09587,1.09575,1.09587,4106611.0
2006-11-02 21:40:00,1.09585,1.09597,1.09585,1.09597,4355342.0
2006-11-02 21:41:00,1.09599,1.09602,1.09595,1.09602,1563569.0
2006-11-02 21:42:00,1.0961,1.09627,1.0961,1.0961,7243055.0
2006-11-02 21:43:00,1.09601,1.09611,1.09601,1.09611,7843246.0
2006-11-02 21:44:00,1.09613,1.09613,1.09602,1.09602,4737866.0
2006-11-02 21:45:00,1.09616,1.09634,1.09606,1.09634,11980022.0
2006-11-02 21:46:00,1.09635,1.09644,1.09635,1.09644,1534343.0
2006-11-02 21:47:00,1.09643,1.09645,1.09638,1.09645,12357602.0
2006-11-02 21:48:00,1.09648,1.09651,1.09637,1.0964,6384497.0
2006-11-02 21:49:00,1.0964,1.09642,1.09626,1.09642,6380553.0
2006-11-02 21:50:00,1.09648,1.09654,1.09635,1.09635,2469150.0
2006-11-02 21:51:00,1.09633,1.0964,1.0963,1.0963,25812373.0
2006-11-02 21:52:00,1.09635,1.09643,1.09625,1.09643,22849386.0
2006-11-02 21:53:00,1.09647,1.09647,1.09632,1.09638,1532416.0
2006-11-02 21:54:00,1.0963,1.0963,1.09617,1.09617,547346.0
2006-11-02 21:55:00,1.09621,1.09625,1.09618,1.09625,9181709.0
2006-11-02 21:56:00,1.09631,1.09647,1.09631,1.09645,4711315.0
2006-11-02 21:57:00,1.09651,1.09663,1.09651,1.09663,5311589.0
2006-11-02 21:58:00,1.09658,1.09658,1.09623,1.0964,6149066.0
2006-11-02 21:59:00,1.09629,1.09635,1.09629,1.09633,5834255.0
2006-11-02 22:00:00,1.09636,1.09641,1.09629,1.09641,3425750.0
2006-11-02 22:01:00,1.09643,1.09653,1.09643,1.09649,1836392.0
2006-11-02 22:02:00,1.09642,1.09667,1.09642,1.09667,311168.0
2006-11-02 22:03:00,1.09679,1.09688,1.09675,1.09685,2386557.0
2006-11-02 22:04:00,1.09695,1.09695,1.09682,1.09682,214024.0
2006-11-02 22:05:00,1.09697,1.09714,1.09608,1.09714,5330409.0
2006-11-02 22:06:00,1.09715,1.09733,1.09715,1.0973,1556466.0
2006-11-02 22:07:00,1.09731,1.09737,1.09726,1.09728,4519170.0
2006-11-02 22:08:00,1.09723,1.09723,1.09702,1.09702,11008300.0
2006-11-02 22:09:00,1.09701,1.09701,1.09691,1.097,1077114.0
2006-11-02 22:10:00,1.09714,1.09727,1.09686,1.09686,11689707.0
2006-11-02 22:11:00,1.09707,1.09707,1.09692,1.09692,15602791.0
2006-11-02 22:12:00,1.09671,1.09683,1.09671,1.09679,2475723.0
2006-11-02 22:13:00,1.09677,1.0968,1.09642,1.0968,13081458.0
2006-11-02 22:14:00,1.09674,1.09708,1.09674,1.09708,29862164.0
2006-11-02 22:15:00,1.09702,1.09702,1.09657,1.09682,5962174.0
2006-11-02 22:16:00,1.09679,1.09679,1.09675,1.09675,8305166.0
2006-11-02 22:18:00,1.09676,1.09697,1.09676,1.09697,1005281.0
2006-11-02 22:19:00,1.097,1.09712,1.097,1.09709,7947945.0
2006-11-02 22:20:00,1.09717,1.09728,1.09697,1.09728,810197.0
2006-11-02 22:21:00,1.09729,1.09729,1.0972,1.0972,2775488.0
2006-11-02 22:22:00,1.09721,1.09729,1.09721,1.09729,10873808.0
2006-11-02 22:24:00,1.09732,1.09732,1.09725,1.09725,5045296.0
2006-11-02 22:26:00,1.0972,1.09724,1.0972,1.09724,277155.0
2006-11-02 22:27:00,1.09709,1.09712,1.09685,1.09685,12843733.0
2006-11-02 22:28:00,1.09715,1.09724,1.09714,1.09714,9916562.0
2006-11-02 22:29:00,1.09711,1.09718,1.09707,1.09707,5260965.0
2006-11-02 22:30:00,1.09709,1.09712,1.09708,1.09712,1123600.0
2006-11-02 22:31:00,1.09714,1.09716,1.09711,1.09711,7592084.0
2006-11-02 22:32:00,1.09717,1.09722,1.09717,1.09719,8086530.0
2006-11-02 22:33:00,1.09718,1.09718,1.09691,1.09705,5947124.0
2006-11-02 22:34:00,1.09702,1.09702,1.09694,1.09697,14651207.0
2006-11-02 22:35:00,1.09694,1.09694,1.09682,1.09689,16147312.0
2006-11-02 22:36:00,1.09689,1.09718,1.09688,1.09718,14649771.0
2006-11-02 22:37:00,1.09715,1.09715,1.09707,1.09707,2244383.0
2006-11-02 22:38:00,1.0971,1.0971,1.09699,1.09699,3500659.0
2006-11-02 22:39:00,1.09699,1.09699,1.09686,1.09686,6796304.0
2006-11-02 22:40:00,1.09685,1.09689,1.09664,1.09689,4765030.0
2006-11-02 22:41:00,1.09685,1.09687,1.09685,1.09687,1469274.0
2006-11-02 22:42:00,1.09688,1.09688,1.09686,1.09686,12262542.0
2006-11-02 22:43:00,1.09687,1.09699,1.09687,1.09699,788219.0
2006-11-02 22:44:00,1.09701,1.09707,1.09699,1.09703,17568718.0
2006-11-02 22:47:00,1.09718,1.09718,1.09705,1.09705,3198633.0
2006-11-02 22:48:00,1.09698,1.09705,1.09698,1.097,7387622.0
2006-11-02 22:49:00,1.09703,1.09718,1.09614,1.09689,4464140.0
2006-11-02 22:50:00,1.09714,1.09714,1.097,1.09709,3753194.0
2006-11-02 22:51:00,1.09709,1.0972,1.09709,1.0972,10340630.0
2006-11-02 22:52:00,1.09723,1.09723,1.09718,1.09718,4712941.0
2006-11-02 22:53:00,1.09718,1.09726,1.09718,1.09726,3420790.0
2006-11-02 22:54:00,1.09727,1.0973,1.09727,1.0973,3376550.0
2006-11-02 22:55:00,1.09707,1.09739,1.09707,1.09739,3834967.0
2006-11-02 22:56:00,1.09745,1.09758,1.09745,1.09758,6326283.0
2006-11-02 22:57:00,1.09759,1.09773,1.09759,1.09773,5170087.0
2006-11-02 22:58:00,1.09769,1.09797,1.09769,1.09778,4871366.0
2006-11-02 22:59:00,1.09771,1.09781,1.0976,1.09781,6393988.0
2006-11-02 23:00:00,1.09779,1.09784,1.09778,1.09783,5797590.0
2006-11-02 23:01:00,1.09778,1.09778,1.0975,1.0975,6668541.0
2006-11-02 23:02:00,1.09774,1.09783,1.09755,1.09755,2523928.0
2006-11-02 23:03:00,1.0976,1.09778,1.0976,1.09771,16169461.0
2006-11-02 23:04:00,1.0977,1.0977,1.0977,1.0977,3187124.0
2006-11-02 23:05:00,1.09772,1.09772,1.09759,1.09759,3096689.0
2006-11-02 23:06:00,1.09747,1.09747,1.09732,1.09732,3070119.0
2006-11-02 23:07:00,1.0973,1.09736,1.0973,1.09736,3128289.0
2006-11-02 23:08:00,1.09735,1.09735,1.09727,1.09731,347041.0
2006-11-02 23:09:00,1.09723,1.09735,1.09723,1.09735,5167479.0
2006-11-02 23:10:00,1.09732,1.09732,1.09713,1.09714,3709665.0
2006-11-02 23:11:00,1.09718,1.09724,1.0971,1.09724,7484711.0
2006-11-02 23:12:00,1.09731,1.09747,1.09731,1.09747,5038489.0
2006-11-02 23:13:00,1.09749,1.09749,1.09737,1.09737,33455640.0
2006-11-02 23:14:00,1.09736,1.09736,1.09704,1.09728,23352853.0
2006-11-02 23:15:00,1.09735,1.09737,1.09735,1.09737,11310413.0
2006-11-02 23:16:00,1.09753,1.09762,1.09753,1.09762,1267150.0
2006-11-02 23:17:00,1.09758,1.09769,1.09758,1.09769,11440361.0
2006-11-02 23:18:00,1.09765,1.09765,1.09753,1.09764,7891419.0
2006-11-02 23:19:00,1.0976,1.09774,1.0976,1.0976,3090349.0
2006-11-02 23:20:00,1.09768,1.09788,1.09768,1.09782,4178893.0
2006-11-02 23:21:00,1.0978,1.09789,1.0978,1.09789,238817.0
2006-11-02 23:22:00,1.09792,1.09801,1.09792,1.098,7503989.0
2006-11-02 23:23:00,1.09803,1.09814,1.09803,1.09813,1358783.0
2006-11-02 23:24:00,1.09817,1.09823,1.09811,1.09811,3633740.0
2006-11-02 23:25:00,1.09811,1.09811,1.09779,1.09802,4282857.0
2006-11-02 23:26:00,1.09803,1.09811,1.09803,1.09811,9311638.0
2006-11-02 23:27:00,1.09813,1.09818,1.09806,1.09816,6476939.0
2006-11-02 23:28:00,1.0982,1.09825,1.09795,1.09821,7285888.0
2006-11-02 23:29:00,1.09818,1.09818,1.09817,1.09817,843012.0
2006-11-02 23:30:00,1.09826,1.0984,1.09808,1.0984,931965.0
2006-11-02 23:31:00,1.09839,1.09839,1.09832,1.09832,1715433.0
2006-11-02 23:32:00,1.0983,1.09851,1.0983,1.09851,16620964.0
2006-11-02 23:33:00,1.09855,1.09861,1.09853,1.09857,4338991.0
2006-11-02 23:35:00,1.09859,1.09876,1.09844,1.09861,28430688.0
2006-11-02 23:36:00,1.09861,1.09861,1.09844,1.09844,8961187.0
2006-11-02 23:38:00,1.09832,1.09861,1.09832,1.09861,7647016.0
2006-11-02 23:39:00,1.09861,1.09874,1.09859,1.09874,4993761.0
2006-11-02 23:40:00,1.09869,1.09872,1.09869,1.09872,2727356.0
2006-11-02 23:41:00,1.09865,1.09865,1.0983,1.09838,10838474.0
2006-11-02 23:42:00,1.09835,1.09836,1.09835,1.09836,2808233.0
2006-11-02 23:43:00,1.0985,1.09867,1.09846,1.09864,5674485.0
2006-11-02 23:44:00,1.09869,1.09875,1.09867,1.09867,13742933.0
2006-11-02 23:45:00,1.09861,1.09874,1.09861,1.09873,2464631.0
2006-11-02 23:46:00,1.09852,1.09874,1.09852,1.09871,10757777.0
2006-11-02 23:47:00,1.09868,1.09868,1.09849,1.09849,4444533.0
2006-11-02 23:48:00,1.09849,1.09852,1.09849,1.09852,1157551.0
2006-11-02 23:49:00,1.0985,1.09852,1.09845,1.09845,5297388.0
2006-11-02 23:50:00,1.09849,1.09849,1.09834,1.09834,5078632.0
2006-11-02 23:51:00,1.09818,1.09847,1.09818,1.09843,12613008.0
2006-11-02 23:52:00,1.0984,1.09845,1.09836,1.09845,3117538.0
2006-11-02 23:53:00,1.09848,1.0986,1.09846,1.0986,5191395.0
2006-11-02 23:54:00,1.09855,1.09858,1.09851,1.09851,3326278.0
2006-11-02 23:55:00,1.09849,1.09852,1.09845,1.09845,6095757.0
2006-11-02 23:56:00,1.09844,1.09844,1.09818,1.09837,3816418.0
2006-11-02 23:57:00,1.09841,1.09853,1.09838,1.09853,6364286.0
2006-11-02 23:58:00,1.09853,1.09853,1.09835,1.09839,18124742.0
2006-11-02 23:59:00,1.09841,1.09841,1.09823,1.09823,3546977.0
2006-11-03 00:00:00,1.09812,1.09812,1.09793,1.09798,13805611.0
2006-11-03 00:01:00,1.09788,1.09824,1.09788,1.09821,12103574.0
2006-11-03 00:02:00,1.09727,1.09835,1.09727,1.09835,474692.0
2006-11-03 00:03:00,1.09843,1.09866,1.09843,1.09866,4464320.0
2006-11-03 00:04:00,1.09868,1.09868,1.0986,1.09862,7240624.0
2006-11-03 00:05:00,1.09861,1.09865,1.09861,1.09865,1688816.0
2006-11-03 00:06:00,1.0986,1.0986,1.09851,1.09857,9025013.0
2006-11-03 00:07:00,1.09863,1.09886,1.09863,1.09886,1971383.0
2006-11-03 00:08:00,1.09886,1.0989,1.09859,1.09889,3424419.0
2006-11-03 00:09:00,1.09885,1.09893,1.09878,1.09893,7938542.0
2006-11-03 00:10:00,1.09893,1.09893,1.09874,1.09874,4587858.0
2006-11-03 00:11:00,1.09864,1.09864,1.09854,1.0986,1522101.0
2006-11-03 00:12:00,1.09865,1.09871,1.09863,1.09867,9296400.0
2006-11-03 00:13:00,1.09865,1.09865,1.09851,1.09851,1072126.0
2006-11-03 00:14:00,1.09841,1.09853,1.09839,1.09853,5554594.0
2006-11-03 00:15:00,1.09849,1.09849,1.09829,1.09833,7931547.0
2006-11-03 00:16:00,1.09826,1.09826,1.09821,1.09821,799979.0
2006-11-03 00:17:00,1.09811,1.09811,1.09784,1.09784,370690.0
2006-11-03 00:18:00,1.09812,1.09834,1.09812,1.09833,12566323.0
2006-11-03 00:19:00,1.09823,1.09829,1.09823,1.09829,96457.0
2006-11-03 00:20:00,1.09816,1.09816,1.09693,1.09815,6745144.0
2006-11-03 00:21:00,1.09816,1.09818,1.09791,1.09811,2173681.0
2006-11-03 00:22:00,1.09818,1.09818,1.09812,1.09812,1901846.0
2006-11-03 00:24:00,1.09813,1.09813,1.09803,1.09803,1623907.0
2006-11-03 00:25:00,1.09804,1.09828,1.09804,1.09828,5580306.0
2006-11-03 00:26:00,1.09833,1.09839,1.09831,1.09835,6699958.0
2006-11-03 00:27:00,1.09842,1.09842,1.09817,1.0982,23935927.0
2006-11-03 00:28:00,1.09823,1.09824,1.09818,1.09824,7878562.0
2006-11-03 00:29:00,1.09824,1.09824,1.09812,1.09819,2106174.0
2006-11-03 00:30:00,1.09819,1.09825,1.09819,1.09825,2039816.0
2006-11-03 00:31:00,1.09825,1.09825,1.09819,1.09821,868320.0
2006-11-03 00:32:00,1.09815,1.0982,1.09815,1.0982,1476810.0
2006-11-03 00:33:00,1.09814,1.09814,1.09803,1.09803,2475577.0
2006-11-03 00:34:00,1.09803,1.09809,1.09803,1.09809,1264015.0
2006-11-03 00:35:00,1.09795,1.09795,1.09795,1.09795,1522755.0
2006-11-03 00:36:00,1.09794,1.09808,1.0979,1.09808,8673273.0
2006-11-03 00:37:00,1.0981,1.09825,1.0981,1.09822,1037361.0
2006-11-03 00:38:00,1.09838,1.09844,1.09829,1.09842,2895225.0
2006-11-03 00:39:00,1.09845,1.0985,1.09826,1.09828,9661106.0
2006-11-03 00:40:00,1.09837,1.09838,1.0983,1.09831,564076.0
2006-11-03 00:41:00,1.0984,1.09847,1.09837,1.09843,12724264.0
2006-11-03 00:42:00,1.09847,1.09847,1.09829,1.09829,651395.0
2006-11-03 00:43:00,1.09833,1.09833,1.09827,1.09827,1177149.0
2006-11-03 00:44:00,1.09828,1.09828,1.09828,1.09828,3073773.0
2006-11-03 00:45:00,1.09829,1.09834,1.09825,1.09825,5633295.0
2006-11-03 00:46:00,1.09804,1.09833,1.09804,1.09806,17040611.0
2006-11-03 00:47:00,1.0983,1.0983,1.09823,1.09827,4043769.0
2006-11-03 00:48:00,1.09823,1.09823,1.09799,1.09823,3290252.0
2006-11-03 00:49:00,1.0982,1.09833,1.09816,1.09833,4108699.0
2006-11-03 00:50:00,1.09847,1.09861,1.09847,1.09858,1495460.0
2006-11-03 00:51:00,1.09862,1.09878,1.09838,1.09878,6888392.0
2006-11-03 00:53:00,1.09885,1.09891,1.09883,1.0989,12211849.0
2006-11-03 00:54:00,1.09894,1.09894,1.09879,1.09879,7052321.0
2006-11-03 00:55:00,1.09875,1.09876,1.09875,1.09876,372041.0
2006-11-03 00:56:00,1.09871,1.09871,1.09863,1.09863,12172602.0
2006-11-03 00:57:00,1.09863,1.09864,1.09853,1.09858,8816343.0
2006-11-03 00:58:00,1.09857,1.0987,1.09854,1.0987,3826514.0
2006-11-03 00:59:00,1.09871,1.09887,1.09864,1.09887,12594860.0
2006-11-03 01:00:00,1.09883,1.09884,1.0987,1.0987,16539312.0
2006-11-03 01:01:00,1.09876,1.09876,1.09866,1.09866,1190651.0
2006-11-03 01:02:00,1.09874,1.09874,1.09862,1.09862,9018031.0
2006-11-03 01:03:00,1.09857,1.09857,1.09839,1.09839,10635227.0
2006-11-03 01:04:00,1.09834,1.09839,1.09834,1.09839,4742081.0
2006-11-03 01:05:00,1.09844,1.0985,1.09842,1.09846,7104109.0
2006-11-03 01:06:00,1.09849,1.09849,1.09833,1.09836,5719369.0
2006-11-03 01:07:00,1.09843,1.09846,1.0984,1.0984,1369890.0
2006-11-03 01:08:00,1.09841,1.09844,1.09832,1.09832,10421133.0
2006-11-03 01:09:00,1.09827,1.09829,1.09827,1.09829,2640766.0
2006-11-03 01:10:00,1.09829,1.09837,1.09826,1.09837,16150218.0
2006-11-03 01:11:00,1.09844,1.09848,1.09834,1.09834,5923152.0
2006-11-03 01:12:00,1.09831,1.09831,1.09823,1.09826,5816065.0
2006-11-03 01:13:00,1.09826,1.09835,1.09826,1.09835,8194286.0
2006-11-03 01:14:00,1.09839,1.09842,1.09838,1.09841,933718.0
2006-11-03 01:15:00,1.09846,1.09846,1.0984,1.0984,10678258.0
2006-11-03 01:16:00,1.09851,1.09851,1.09835,1.09835,1512808.0
2006-11-03 01:17:00,1.0983,1.09834,1.09825,1.09825,3250767.0
2006-11-03 01:19:00,1.09825,1.09832,1.09825,1.09832,628582.0
2006-11-03 01:20:00,1.09825,1.09839,1.09825,1.09839,1453044.0
2006-11-03 01:21:00,1.09845,1.09856,1.09845,1.09856,2748670.0
2006-11-03 01:22:00,1.09856,1.09864,1.09844,1.09844,7054317.0
2006-11-03 01:23:00,1.09844,1.09844,1.09827,1.09841,2994844.0
2006-11-03 01:24:00,1.09839,1.09839,1.09818,1.09839,23493521.0
2006-11-03 01:25:00,1.09839,1.09863,1.09819,1.09848,6252567.0
2006-11-03 01:26:00,1.09834,1.09834,1.09817,1.09817,2772700.0
2006-11-03 01:27:00,1.09824,1.09839,1.09824,1.09839,9152527.0
2006-11-03 01:28:00,1.09848,1.09865,1.09833,1.09859,15347754.0
2006-11-03 01:29:00,1.09856,1.09856,1.09847,1.09847,942251.0
2006-11-03 01:30:00,1.09831,1.09831,1.09809,1.09809,1519409.0
2006-11-03 01:31:00,1.09824,1.09832,1.09824,1.09832,1611355.0
2006-11-03 01:33:00,1.09829,1.09829,1.09823,1.09823,967589.0
2006-11-03 01:35:00,1.09823,1.09829,1.09823,1.09829,693664.0
2006-11-03 01:36:00,1.09829,1.09829,1.0982,1.0982,3796556.0
2006-11-03 01:37:00,1.0982,1.09827,1.0982,1.09827,4526258.0
2006-11-03 01:38:00,1.09835,1.09843,1.09835,1.0984,955666.0
2006-11-03 01:39:00,1.09849,1.09857,1.09849,1.09857,7387904.0
2006-11-03 01:40:00,1.09856,1.09856,1.09844,1.09844,4359923.0
2006-11-03 01:41:00,1.09842,1.09853,1.09842,1.09853,29227877.0
2006-11-03 01:42:00,1.09852,1.09865,1.09852,1.09865,7730092.0
2006-11-03 01:44:00,1.09865,1.09866,1.09865,1.09866,2046178.0
2006-11-03 01:45:00,1.09863,1.09873,1.09863,1.0987,5432883.0
2006-11-03 01:46:00,1.09877,1.09889,1.09854,1.09874,4135653.0
2006-11-03 01:49:00,1.0987,1.09871,1.09864,1.09864,1553981.0
2006-11-03 01:50:00,1.09862,1.09862,1.09845,1.09845,3308158.0
2006-11-03 01:51:00,1.09848,1.09848,1.09834,1.09843,13122593.0
2006-11-03 01:52:00,1.09839,1.0984,1.09811,1.0984,1703265.0
2006-11-03 01:53:00,1.09837,1.09837,1.09834,1.09834,1549411.0
2006-11-03 01:54:00,1.09837,1.0984,1.09837,1.0984,2102549.0
2006-11-03 01:57:00,1.09841,1.09854,1.09841,1.09853,6975456.0
2006-11-03 01:58:00,1.09851,1.09851,1.09826,1.09826,2750378.0
2006-11-03 01:59:00,1.0983,1.0983,1.09819,1.09819,10695433.0
2006-11-03 02:00:00,1.09818,1.09825,1.09816,1.09825,3401395.0
2006-11-03 02:01:00,1.09825,1.09846,1.09825,1.09846,16626680.0
2006-11-03 02:02:00,1.09846,1.09852,1.09845,1.09852,9366246.0
2006-11-03 02:05:00,1.09854,1.09866,1.09854,1.09866,14471131.0
2006-11-03 02:06:00,1.09865,1.09876,1.09855,1.09876,5806049.0
2006-11-03 02:07:00,1.09875,1.09886,1.09875,1.09886,3707218.0
2006-11-03 02:08:00,1.09881,1.09881,1.09844,1.09844,12264691.0
2006-11-03 02:09:00,1.09859,1.09862,1.09857,1.09862,4864591.0
2006-11-03 02:10:00,1.09868,1.09868,1.09867,1.09868,2582234.0
2006-11-03 02:12:00,1.09866,1.0987,1.09866,1.0987,4051165.0
2006-11-03 02:13:00,1.09871,1.09878,1.09848,1.09848,10205651.0
2006-11-03 02:14:00,1.09866,1.09867,1.09859,1.09859,2369609.0
2006-11-03 02:16:00,1.09866,1.09866,1.09862,1.09862,5204040.0
2006-11-03 02:17:00,1.09856,1.09856,1.09854,1.09854,2662336.0
2006-11-03 02:18:00,1.09839,1.09859,1.09834,1.09859,6860581.0
2006-11-03 02:20:00,1.09863,1.09865,1.09863,1.09864,7387904.0
2006-11-03 02:21:00,1.09868,1.0987,1.0986,1.09869,9877330.0
2006-11-03 02:22:00,1.09873,1.09882,1.09873,1.09881,15902671.0
2006-11-03 02:23:00,1.09884,1.09884,1.09868,1.09872,8352305.0
2006-11-03 02:24:00,1.09873,1.09881,1.09869,1.09869,4495400.0
2006-11-03 02:25:00,1.09872,1.09876,1.09865,1.09865,14116392.0
2006-11-03 02:26:00,1.09862,1.09867,1.09843,1.09867,17033765.0
2006-11-03 02:27:00,1.09867,1.09867,1.09857,1.09857,15155432.0
2006-11-03 02:28:00,1.09864,1.09865,1.09851,1.09851,1698112.0
2006-11-03 02:29:00,1.09847,1.09864,1.09817,1.09864,894315.0
2006-11-03 02:30:00,1.09866,1.09882,1.09865,1.09882,23525456.0
2006-11-03 02:31:00,1.0988,1.09881,1.09845,1.09855,7104026.0
2006-11-03 02:32:00,1.09851,1.09855,1.09846,1.09852,6895495.0
2006-11-03 02:34:00,1.09848,1.09849,1.09816,1.09836,4525900.0
2006-11-03 02:35:00,1.09832,1.09847,1.0983,1.09847,3657515.0
2006-11-03 02:37:00,1.09841,1.09844,1.09836,1.09836,7869940.0
2006-11-03 02:39:00,1.09836,1.09844,1.09835,1.0984,4509435.0
2006-11-03 02:40:00,1.09833,1.09845,1.09833,1.09838,2998883.0
2006-11-03 02:41:00,1.09844,1.09849,1.09838,1.09849,8091274.0
2006-11-03 02:42:00,1.09846,1.09847,1.09835,1.09835,12238299.0
2006-11-03 02:43:00,1.09844,1.09847,1.09844,1.09847,1220879.0
2006-11-03 02:44:00,1.0984,1.09848,1.0984,1.09848,10678258.0
2006-11-03 02:45:00,1.09846,1.09847,1.09819,1.09844,22630926.0
2006-11-03 02:46:00,1.09843,1.09849,1.09843,1.09849,31711507.0
2006-11-03 02:47:00,1.09848,1.09848,1.09837,1.09842,5429991.0
2006-11-03 02:48:00,1.09845,1.09848,1.09843,1.09843,8178224.0
2006-11-03 02:49:00,1.0984,1.09845,1.09839,1.09843,3865441.0
2006-11-03 02:50:00,1.09838,1.09838,1.09828,1.09828,5293464.0
2006-11-03 02:51:00,1.09842,1.0985,1.09839,1.0985,351077.0
2006-11-03 02:52:00,1.09853,1.09856,1.09853,1.09853,2933504.0
2006-11-03 02:53:00,1.0985,1.09858,1.09842,1.09858,3152073.0
2006-11-03 02:55:00,1.09862,1.0988,1.09859,1.0988,18561910.0
2006-11-03 02:56:00,1.0986,1.09874,1.09856,1.09856,457911.0
2006-11-03 02:57:00,1.09847,1.09868,1.09847,1.09864,2512621.0
2006-11-03 02:58:00,1.09844,1.0986,1.09844,1.0985,6562233.0
2006-11-03 02:59:00,1.09848,1.09848,1.09831,1.09834,6203286.0
2006-11-03 03:00:00,1.09834,1.09834,1.09812,1.0983,6163901.0
2006-11-03 03:01:00,1.09827,1.09827,1.09821,1.09824,4345844.0
2006-11-03 03:02:00,1.09825,1.09831,1.09825,1.09827,4840905.0
2006-11-03 03:03:00,1.09826,1.09826,1.09816,1.09826,8129723.0
2006-11-03 03:04:00,1.09824,1.09824,1.09798,1.09798,3797749.0
2006-11-03 03:05:00,1.09822,1.09829,1.09822,1.09829,3699114.0
2006-11-03 03:07:00,1.09826,1.0983,1.09819,1.0983,4804710.0
2006-11-03 03:08:00,1.09827,1.09828,1.09823,1.09823,9629044.0
2006-11-03 03:09:00,1.09824,1.09832,1.09822,1.09832,3695543.0
2006-11-03 03:10:00,1.09809,1.09841,1.09739,1.09827,4768871.0
2006-11-03 03:11:00,1.09826,1.09828,1.09826,1.09826,6872207.0
2006-11-03 03:12:00,1.09828,1.09828,1.09812,1.09812,3548182.0
2006-11-03 03:13:00,1.09814,1.09821,1.09806,1.09821,20469380.0
2006-11-03 03:15:00,1.09825,1.09843,1.09822,1.09843,12772722.0
2006-11-03 03:16:00,1.09845,1.09854,1.09845,1.09854,5398402.0
2006-11-03 03:18:00,1.09853,1.09864,1.09853,1.09864,6747540.0
2006-11-03 03:20:00,1.09861,1.09874,1.09861,1.0987,4714729.0
2006-11-03 03:21:00,1.09863,1.09863,1.09861,1.09862,3187343.0
2006-11-03 03:22:00,1.09848,1.09865,1.09846,1.09846,1977839.0
2006-11-03 03:23:00,1.09842,1.09842,1.0984,1.0984,90931.0
2006-11-03 03:24:00,1.0984,1.09841,1.09819,1.09828,15236188.0
2006-11-03 03:25:00,1.09828,1.0983,1.09825,1.0983,13726069.0
2006-11-03 03:26:00,1.09824,1.09843,1.09824,1.09843,3478685.0
2006-11-03 03:27:00,1.09844,1.09844,1.09827,1.09831,7623048.0
2006-11-03 03:28:00,1.09824,1.09828,1.09824,1.09824,8254060.0
2006-11-03 03:30:00,1.09822,1.09828,1.0982,1.09821,5483600.0
2006-11-03 03:31:00,1.09822,1.09828,1.09822,1.09828,10457200.0
2006-11-03 03:34:00,1.09829,1.09843,1.09829,1.09843,2963572.0
2006-11-03 03:36:00,1.09846,1.09859,1.09828,1.09859,12199023.0
2006-11-03 03:38:00,1.09861,1.09868,1.09861,1.09868,1974351.0
2006-11-03 03:40:00,1.09865,1.09889,1.09846,1.09886,4343885.0
2006-11-03 03:41:00,1.09889,1.09889,1.09876,1.09876,1070359.0
2006-11-03 03:43:00,1.09872,1.09874,1.09858,1.09874,7998041.0
2006-11-03 03:44:00,1.09881,1.09886,1.09858,1.09886,5748889.0
2006-11-03 03:45:00,1.09891,1.09891,1.09872,1.09875,32880605.0
2006-11-03 03:46:00,1.09885,1.09885,1.09852,1.09869,12524135.0
2006-11-03 03:48:00,1.09868,1.09871,1.09861,1.0987,16646529.0
2006-11-03 03:49:00,1.09863,1.09874,1.09857,1.09874,3787404.0
2006-11-03 03:50:00,1.09873,1.09898,1.09873,1.09898,10960193.0
2006-11-03 03:51:00,1.09902,1.09904,1.09887,1.09887,16774205.0
2006-11-03 03:52:00,1.09882,1.09882,1.09868,1.09868,4300285.0
2006-11-03 03:54:00,1.09869,1.09869,1.09755,1.09856,5880208.0
2006-11-03 03:57:00,1.09862,1.09863,1.09857,1.09857,340186.0
2006-11-03 03:58:00,1.09864,1.09867,1.09848,1.09848,1680445.0
2006-11-03 03:59:00,1.09847,1.09855,1.09843,1.09855,3515392.0
2006-11-03 04:00:00,1.09848,1.09851,1.09838,1.09838,5718736.0
2006-11-03 04:01:00,1.09842,1.09842,1.09835,1.09835,3571207.0
2006-11-03 04:02:00,1.09831,1.09844,1.09824,1.09844,5093095.0
2006-11-03 04:03:00,1.09843,1.09863,1.09842,1.09863,3756399.0
2006-11-03 04:04:00,1.09864,1.09864,1.0984,1.09857,8422814.0
2006-11-03 04:05:00,1.09856,1.09867,1.0984,1.09867,2656265.0
2006-11-03 04:06:00,1.09869,1.09887,1.09869,1.09876,7005442.0
2006-11-03 04:07:00,1.09871,1.09872,1.09854,1.09864,22068173.0
2006-11-03 04:08:00,1.09857,1.0986,1.09845,1.09845,26368755.0
2006-11-03 04:09:00,1.09845,1.09845,1.0983,1.09841,2612304.0
2006-11-03 04:10:00,1.09846,1.09867,1.09844,1.09867,6686809.0
2006-11-03 04:11:00,1.09867,1.09878,1.09865,1.09878,33103048.0
2006-11-03 04:12:00,1.09873,1.09873,1.09856,1.09856,11574038.0
2006-11-03 04:13:00,1.09858,1.09882,1.09858,1.09882,28616377.0
2006-11-03 04:14:00,1.09881,1.09885,1.09861,1.09885,12867544.0
2006-11-03 04:15:00,1.09886,1.09888,1.09871,1.09871,9485863.0
2006-11-03 04:16:00,1.09866,1.09866,1.09849,1.09849,7858964.0
2006-11-03 04:17:00,1.09854,1.09854,1.09835,1.09835,6228926.0
2006-11-03 04:18:00,1.09832,1.09838,1.09831,1.09838,814490.0
2006-11-03 04:19:00,1.09836,1.09837,1.09831,1.09831,4062821.0
2006-11-03 04:20:00,1.09834,1.09837,1.0983,1.09834,4423321.0
2006-11-03 04:21:00,1.09834,1.09842,1.09834,1.0984,12119368.0
2006-11-03 04:22:00,1.09836,1.09836,1.09824,1.09824,3753392.0
2006-11-03 04:23:00,1.09834,1.09838,1.09834,1.09838,445156.0
2006-11-03 04:24:00,1.09838,1.09838,1.09811,1.09826,22814948.0
2006-11-03 04:25:00,1.09836,1.0984,1.09833,1.0984,5357057.0
2006-11-03 04:27:00,1.09838,1.09839,1.09833,1.09839,6537659.0
2006-11-03 04:28:00,1.09845,1.09846,1.09835,1.09842,5068924.0
2006-11-03 04:29:00,1.09837,1.09838,1.0983,1.09834,14108016.0
2006-11-03 04:30:00,1.09834,1.09854,1.09831,1.09854,1579213.0
2006-11-03 04:31:00,1.09867,1.09867,1.09859,1.09859,1749882.0
2006-11-03 04:33:00,1.09845,1.09852,1.09845,1.09852,4021478.0
2006-11-03 04:34:00,1.09857,1.09869,1.09853,1.09868,6157507.0
2006-11-03 04:35:00,1.09869,1.09869,1.09859,1.09861,8868179.0
2006-11-03 04:36:00,1.09856,1.09856,1.0985,1.0985,1535321.0
2006-11-03 04:37:00,1.09848,1.09848,1.09827,1.09827,1105359.0
2006-11-03 04:38:00,1.09824,1.09826,1.09824,1.09825,3271395.0
2006-11-03 04:40:00,1.09831,1.09831,1.09824,1.09824,11523519.0
2006-11-03 04:42:00,1.09821,1.0983,1.0982,1.0983,4957171.0
2006-11-03 04:43:00,1.09829,1.09829,1.09821,1.09821,10401916.0
2006-11-03 04:44:00,1.09828,1.09829,1.09827,1.09829,8404438.0
2006-11-03 04:46:00,1.09835,1.09838,1.09828,1.09829,5728238.0
2006-11-03 04:47:00,1.09825,1.09827,1.09823,1.09827,9715788.0
2006-11-03 04:48:00,1.09827,1.09829,1.09821,1.09822,3496789.0
2006-11-03 04:49:00,1.09825,1.09838,1.09825,1.09832,6042456.0
2006-11-03 04:50:00,1.09844,1.09862,1.09843,1.09862,4883976.0
2006-11-03 04:52:00,1.09867,1.09871,1.09863,1.09868,4654833.0
2006-11-03 04:53:00,1.09866,1.09866,1.09754,1.09849,9056860.0
2006-11-03 04:54:00,1.09847,1.09847,1.09835,1.09836,7726469.0
2006-11-03 04:55:00,1.09834,1.09834,1.09806,1.09809,8167279.0
2006-11-03 04:56:00,1.09807,1.09807,1.09797,1.098,10930658.0
2006-11-03 04:57:00,1.09802,1.09813,1.09802,1.09813,2078554.0
2006-11-03 04:58:00,1.09808,1.09808,1.09798,1.09798,2258008.0
2006-11-03 04:59:00,1.09803,1.09803,1.09793,1.09793,2779008.0
2006-11-03 05:00:00,1.09799,1.09802,1.09795,1.09795,5822196.0
2006-11-03 05:01:00,1.09783,1.09783,1.09769,1.09769,5147918.0
2006-11-03 05:02:00,1.0977,1.09778,1.0977,1.09778,4646605.0
2006-11-03 05:03:00,1.09783,1.09792,1.09783,1.09788,24942602.0
2006-11-03 05:04:00,1.09791,1.09803,1.09787,1.09802,5432711.0
2006-11-03 05:05:00,1.09804,1.09815,1.09804,1.09815,371356.0
2006-11-03 05:06:00,1.09814,1.09814,1.09784,1.09799,7817940.0
2006-11-03 05:10:00,1.098,1.09802,1.0979,1.09802,7882169.0
2006-11-03 05:11:00,1.09812,1.0983,1.09812,1.0983,17375144.0
2006-11-03 05:12:00,1.09821,1.09827,1.0982,1.0982,8759806.0
2006-11-03 05:13:00,1.09821,1.09821,1.09819,1.09819,998024.0
2006-11-03 05:14:00,1.09814,1.09815,1.09794,1.09794,1633329.0
2006-11-03 05:16:00,1.09792,1.09792,1.09762,1.09791,11831042.0
2006-11-03 05:17:00,1.09797,1.09803,1.09797,1.09803,367268.0
2006-11-03 05:18:00,1.09813,1.09813,1.09804,1.09807,16195866.0
2006-11-03 05:19:00,1.09801,1.09809,1.09797,1.09809,9601627.0
2006-11-03 05:20:00,1.09801,1.09804,1.09795,1.09804,4000219.0
2006-11-03 05:21:00,1.09801,1.09803,1.09794,1.09794,4170755.0
2006-11-03 05:22:00,1.09797,1.098,1.0978,1.098,2220249.0
2006-11-03 05:23:00,1.09805,1.09812,1.09802,1.09803,7927059.0
2006-11-03 05:24:00,1.09804,1.09804,1.09792,1.09797,8357780.0
2006-11-03 05:25:00,1.09799,1.09799,1.09791,1.09791,9125049.0
2006-11-03 05:26:00,1.09792,1.098,1.09792,1.098,13834925.0
2006-11-03 05:27:00,1.09798,1.09798,1.09794,1.09794,5095873.0
2006-11-03 05:28:00,1.09799,1.09803,1.09789,1.09794,5445576.0
2006-11-03 05:29:00,1.09769,1.09801,1.09769,1.09801,9984223.0
2006-11-03 05:30:00,1.09799,1.09799,1.09795,1.09795,1375352.0
2006-11-03 05:31:00,1.09793,1.09793,1.09786,1.0979,23672877.0
2006-11-03 05:32:00,1.09798,1.098,1.09794,1.09799,18911043.0
2006-11-03 05:34:00,1.09801,1.09801,1.09792,1.09792,1818490.0
2006-11-03 05:35:00,1.098,1.098,1.09773,1.098,3010845.0
2006-11-03 05:36:00,1.09799,1.09799,1.0979,1.0979,1676941.0
2006-11-03 05:37:00,1.09792,1.09805,1.09792,1.09802,18448959.0
2006-11-03 05:38:00,1.09801,1.09801,1.09775,1.0979,17416351.0
2006-11-03 05:39:00,1.09795,1.09803,1.09794,1.09803,190674.0
2006-11-03 05:40:00,1.09804,1.09804,1.09785,1.09785,322665.0
2006-11-03 05:41:00,1.09779,1.09785,1.09779,1.09784,673006.0
2006-11-03 05:42:00,1.09793,1.09804,1.0979,1.09804,8918039.0
2006-11-03 05:43:00,1.09803,1.09808,1.09803,1.09808,1639708.0
2006-11-03 05:44:00,1.0981,1.09819,1.0981,1.09819,902202.0
2006-11-03 05:45:00,1.09817,1.09818,1.09808,1.09808,20554720.0
2006-11-03 05:46:00,1.09813,1.09815,1.09813,1.09815,762951.0
2006-11-03 05:47:00,1.09814,1.09824,1.09814,1.09824,3050181.0
2006-11-03 05:49:00,1.09822,1.09823,1.09822,1.09823,2472669.0
2006-11-03 05:51:00,1.09818,1.09818,1.09812,1.09817,4387838.0
2006-11-03 05:52:00,1.09808,1.0981,1.09779,1.09792,6710307.0
2006-11-03 05:53:00,1.09793,1.09793,1.09784,1.09791,3419651.0
2006-11-03 05:54:00,1.09795,1.098,1.09795,1.098,10879217.0
2006-11-03 05:55:00,1.09798,1.09798,1.09798,1.09798,55566.0
2006-11-03 05:56:00,1.09798,1.09799,1.09786,1.09786,7551616.0
2006-11-03 05:57:00,1.09788,1.09792,1.09785,1.09785,13071950.0
2006-11-03 05:58:00,1.09795,1.09795,1.0979,1.09794,8366856.0
2006-11-03 05:59:00,1.09799,1.0981,1.09799,1.0981,502550.0
2006-11-03 06:00:00,1.09808,1.09808,1.09791,1.09798,667938.0
2006-11-03 06:01:00,1.09807,1.09809,1.09807,1.09809,826325.0
2006-11-03 06:02:00,1.09815,1.09822,1.09815,1.09822,765912.0
2006-11-03 06:03:00,1.09814,1.09832,1.09814,1.09832,7432989.0
2006-11-03 06:04:00,1.09834,1.09849,1.09816,1.09849,9241235.0
2006-11-03 06:06:00,1.09847,1.09847,1.09838,1.09839,9183942.0
2006-11-03 06:07:00,1.09839,1.09839,1.09836,1.09836,2639554.0
2006-11-03 06:08:00,1.09833,1.09858,1.09833,1.09835,19826904.0
2006-11-03 06:09:00,1.09835,1.09835,1.09829,1.09829,1454030.0
2006-11-03 06:11:00,1.09827,1.09828,1.0982,1.0982,4943467.0
2006-11-03 06:12:00,1.09823,1.09834,1.09823,1.09834,1990961.0
2006-11-03 06:15:00,1.09833,1.09833,1.09813,1.09818,10040126.0
2006-11-03 06:16:00,1.09812,1.09812,1.09792,1.09792,7089944.0
2006-11-03 06:17:00,1.09794,1.09804,1.09794,1.09801,8694143.0
2006-11-03 06:18:00,1.09796,1.09796,1.09765,1.09765,6220027.0
2006-11-03 06:19:00,1.09771,1.09799,1.09771,1.09799,5088739.0
2006-11-03 06:20:00,1.09798,1.09801,1.09793,1.09793,3187888.0
2006-11-03 06:21:00,1.09799,1.09801,1.09797,1.09797,1998521.0
2006-11-03 06:22:00,1.09793,1.09795,1.09787,1.09793,4822165.0
2006-11-03 06:23:00,1.09788,1.0979,1.0976,1.0979,6319596.0
2006-11-03 06:24:00,1.09796,1.09798,1.09768,1.0979,12263041.0
2006-11-03 06:25:00,1.09778,1.09794,1.09778,1.09791,13601828.0
2006-11-03 06:26:00,1.09793,1.09793,1.0978,1.0979,29404888.0
2006-11-03 06:27:00,1.09789,1.09789,1.09786,1.09786,5300720.0
2006-11-03 06:28:00,1.09784,1.09794,1.09782,1.09793,2269566.0
2006-11-03 06:29:00,1.09787,1.09803,1.09787,1.098,21391392.0
2006-11-03 06:30:00,1.09802,1.09802,1.09783,1.09783,682384.0
2006-11-03 06:31:00,1.0978,1.09785,1.09773,1.09785,15953921.0
2006-11-03 06:32:00,1.09786,1.09796,1.09786,1.09796,484580.0
2006-11-03 06:33:00,1.09801,1.09811,1.09782,1.09811,4107720.0
2006-11-03 06:34:00,1.09807,1.09837,1.09807,1.09837,5336661.0
2006-11-03 06:35:00,1.09833,1.09833,1.098,1.09818,11462107.0
2006-11-03 06:36:00,1.09811,1.09814,1.09801,1.09801,2577032.0
2006-11-03 06:37:00,1.09806,1.09806,1.09794,1.09794,3699297.0
2006-11-03 06:38:00,1.09794,1.09798,1.09773,1.09773,7911213.0
2006-11-03 06:39:00,1.09803,1.09803,1.09797,1.09797,2095979.0
2006-11-03 06:40:00,1.09798,1.09807,1.09797,1.09807,6248644.0
2006-11-03 06:41:00,1.09808,1.09819,1.09804,1.09819,3579209.0
2006-11-03 06:42:00,1.09811,1.09811,1.09793,1.09799,13323203.0
2006-11-03 06:43:00,1.0979,1.09804,1.0979,1.09804,3310207.0
2006-11-03 06:44:00,1.09803,1.09816,1.098,1.09816,7480698.0
2006-11-03 06:46:00,1.09828,1.09828,1.09721,1.09819,8792093.0
2006-11-03 06:47:00,1.09818,1.09819,1.09808,1.09811,5241695.0
2006-11-03 06:49:00,1.09808,1.09826,1.09808,1.09826,4691624.0
2006-11-03 06:50:00,1.09831,1.09843,1.09831,1.09843,7660576.0
2006-11-03 06:51:00,1.09841,1.09845,1.09832,1.09845,2133475.0
2006-11-03 06:52:00,1.09844,1.09859,1.09844,1.09855,20918915.0
2006-11-03 06:53:00,1.09862,1.09885,1.09862,1.09885,15243867.0
2006-11-03 06:55:00,1.09886,1.09886,1.09874,1.09874,9379264.0
2006-11-03 06:56:00,1.09874,1.09874,1.09849,1.0985,8996226.0
2006-11-03 06:57:00,1.09848,1.09856,1.09847,1.09856,3064429.0
2006-11-03 06:58:00,1.09857,1.09869,1.09857,1.09869,20927242.0
2006-11-03 06:59:00,1.09865,1.09865,1.09849,1.09858,5475607.0
2006-11-03 07:00:00,1.0986,1.0986,1.09855,1.09855,4003832.0
2006-11-03 07:02:00,1.09854,1.09858,1.09854,1.09856,5847368.0
2006-11-03 07:03:00,1.09844,1.09851,1.09843,1.0985,17276707.0
2006-11-03 07:04:00,1.09846,1.09849,1.0984,1.0984,3547490.0
2006-11-03 07:05:00,1.09835,1.09838,1.09816,1.09837,5728401.0
2006-11-03 07:07:00,1.09841,1.09851,1.09841,1.09851,16232588.0
2006-11-03 07:08:00,1.09856,1.09869,1.09856,1.09856,13622143.0
2006-11-03 07:10:00,1.09849,1.0985,1.09845,1.09848,3712358.0
2006-11-03 07:11:00,1.09843,1.09843,1.09819,1.09819,28494732.0
2006-11-03 07:13:00,1.09831,1.09837,1.09829,1.09837,1809903.0
2006-11-03 07:14:00,1.0984,1.09851,1.0984,1.09851,418599.0
2006-11-03 07:16:00,1.09849,1.09849,1.09833,1.09838,3438070.0
2006-11-03 07:17:00,1.09834,1.09834,1.09831,1.09831,3773283.0
2006-11-03 07:18:00,1.09836,1.09849,1.09836,1.09849,4624272.0
2006-11-03 07:19:00,1.09849,1.0985,1.09821,1.09837,4891551.0
2006-11-03 07:20:00,1.09838,1.09838,1.09823,1.09823,1890123.0
2006-11-03 07:21:00,1.0982,1.09847,1.0982,1.09847,14382820.0
2006-11-03 07:22:00,1.09845,1.09845,1.09833,1.09833,17036082.0
2006-11-03 07:23:00,1.09833,1.09833,1.09822,1.09822,866501.0
2006-11-03 07:24:00,1.09817,1.09827,1.09817,1.09827,19473805.0
2006-11-03 07:25:00,1.09833,1.09843,1.09815,1.09841,8765522.0
2006-11-03 07:26:00,1.09833,1.09837,1.09819,1.09824,5825894.0
2006-11-03 07:27:00,1.09815,1.09819,1.09793,1.09793,5302400.0
2006-11-03 07:29:00,1.09789,1.0979,1.09789,1.0979,340713.0
2006-11-03 07:30:00,1.0978,1.09789,1.09778,1.09789,11959432.0
2006-11-03 07:31:00,1.09783,1.09793,1.09783,1.09793,2163167.0
2006-11-03 07:32:00,1.09801,1.09806,1.09797,1.09797,4420526.0
2006-11-03 07:33:00,1.09789,1.09789,1.09782,1.09787,3625750.0
2006-11-03 07:34:00,1.09787,1.09787,1.09759,1.09781,4278866.0
2006-11-03 07:35:00,1.09782,1.09783,1.09774,1.09783,12973491.0
2006-11-03 07:36:00,1.09781,1.09789,1.0976,1.09774,6836318.0
2006-11-03 07:37:00,1.0978,1.09781,1.09776,1.09776,19945571.0
2006-11-03 07:39:00,1.09773,1.09784,1.09773,1.09784,12019232.0
2006-11-03 07:40:00,1.0979,1.09791,1.0979,1.09791,119966.0
2006-11-03 07:41:00,1.09791,1.09808,1.09791,1.09808,5429420.0
2006-11-03 07:42:00,1.09809,1.09819,1.09809,1.09819,14038995.0
2006-11-03 07:43:00,1.09806,1.09806,1.09784,1.09786,5183536.0
2006-11-03 07:44:00,1.09784,1.0979,1.09783,1.0979,8226320.0
2006-11-03 07:45:00,1.09775,1.09808,1.09775,1.09804,1542582.0
2006-11-03 07:46:00,1.098,1.09801,1.09796,1.09796,4007091.0
2006-11-03 07:47:00,1.09793,1.09793,1.0978,1.09784,4314818.0
2006-11-03 07:48:00,1.09788,1.09799,1.09785,1.09785,2646628.0
2006-11-03 07:49:00,1.0979,1.09797,1.09788,1.09797,1928315.0
2006-11-03 07:50:00,1.09798,1.09815,1.09797,1.09815,1755240.0
2006-11-03 07:51:00,1.09804,1.09804,1.09774,1.09779,12366528.0
2006-11-03 07:52:00,1.09782,1.0979,1.09782,1.09789,10902370.0
2006-11-03 07:54:00,1.09787,1.09787,1.09782,1.09787,1037122.0
2006-11-03 07:56:00,1.09782,1.09782,1.09774,1.09778,15950180.0
2006-11-03 07:57:00,1.09782,1.09785,1.09782,1.09783,18665543.0
2006-11-03 07:58:00,1.09781,1.09784,1.09779,1.09779,10873443.0
2006-11-03 07:59:00,1.09772,1.09781,1.09763,1.09781,11363656.0
2006-11-03 08:01:00,1.09786,1.09789,1.09782,1.09789,9649277.0
2006-11-03 08:02:00,1.09787,1.09791,1.09775,1.09775,5832096.0
2006-11-03 08:03:00,1.09775,1.09779,1.09768,1.09778,12497014.0
2006-11-03 08:04:00,1.09768,1.09786,1.09768,1.09777,1977910.0
2006-11-03 08:05:00,1.09786,1.09795,1.0978,1.09795,13901315.0
2006-11-03 08:07:00,1.09785,1.09794,1.09784,1.09794,17808978.0
2006-11-03 08:08:00,1.09794,1.09794,1.09771,1.09771,5226185.0
2006-11-03 08:09:00,1.09773,1.09773,1.09768,1.09768,246036.0
2006-11-03 08:10:00,1.09757,1.09773,1.09757,1.09773,19182093.0
2006-11-03 08:11:00,1.09775,1.0978,1.09759,1.09776,2573626.0
2006-11-03 08:12:00,1.09775,1.09777,1.09773,1.09776,4619654.0
2006-11-03 08:13:00,1.09761,1.09786,1.09761,1.09782,26629120.0
2006-11-03 08:14:00,1.09779,1.09779,1.09752,1.09752,4538378.0
2006-11-03 08:15:00,1.09751,1.09757,1.09751,1.09751,7546951.0
2006-11-03 08:17:00,1.09763,1.09775,1.09761,1.09775,4389247.0
2006-11-03 08:19:00,1.09778,1.09778,1.09775,1.09775,4142579.0
2006-11-03 08:20:00,1.09777,1.09794,1.09774,1.09774,1597858.0
2006-11-03 08:22:00,1.09776,1.09811,1.09776,1.09811,2095691.0
2006-11-03 08:24:00,1.09813,1.09813,1.09798,1.09812,4832842.0
2006-11-03 08:25:00,1.09814,1.09838,1.09814,1.09836,4509215.0
2006-11-03 08:26:00,1.09837,1.09837,1.09797,1.09797,4427183.0
2006-11-03 08:27:00,1.09818,1.09818,1.0979,1.0979,29217851.0
2006-11-03 08:28:00,1.09797,1.09813,1.09796,1.09813,11246253.0
2006-11-03 08:29:00,1.09813,1.09821,1.09812,1.0982,1339985.0
2006-11-03 08:31:00,1.09817,1.09819,1.09807,1.09807,6829646.0
2006-11-03 08:32:00,1.09804,1.09806,1.09787,1.09801,5545852.0
2006-11-03 08:33:00,1.09803,1.09803,1.0979,1.09801,6528213.0
2006-11-03 08:34:00,1.09805,1.09814,1.09803,1.09814,7094830.0
2006-11-03 08:37:00,1.09815,1.09839,1.0979,1.09839,2967362.0
2006-11-03 08:38:00,1.09837,1.09838,1.09837,1.09838,5690045.0
2006-11-03 08:39:00,1.09836,1.09836,1.09806,1.09822,6080986.0
2006-11-03 08:40:00,1.09817,1.09817,1.09814,1.09814,8097514.0
2006-11-03 08:41:00,1.09825,1.0983,1.09804,1.09821,11602033.0
2006-11-03 08:43:00,1.09815,1.09815,1.09807,1.09807,798120.0
2006-11-03 08:44:00,1.0981,1.09815,1.0981,1.09815,1482468.0
2006-11-03 08:45:00,1.09815,1.09827,1.09815,1.09827,4801460.0
2006-11-03 08:46:00,1.09827,1.09827,1.09812,1.09821,6972565.0
2006-11-03 08:47:00,1.09823,1.09831,1.09823,1.09827,25067488.0
2006-11-03 08:48:00,1.09824,1.09836,1.09812,1.09812,16233184.0
2006-11-03 08:49:00,1.09841,1.09853,1.09836,1.09853,13820000.0
2006-11-03 08:50:00,1.09845,1.0987,1.09845,1.09864,12396481.0
2006-11-03 08:51:00,1.09874,1.0989,1.09874,1.09874,1458937.0
2006-11-03 08:52:00,1.09864,1.09867,1.09852,1.09867,10245590.0
2006-11-03 08:53:00,1.0987,1.09891,1.0987,1.09889,7377624.0
2006-11-03 08:54:00,1.09889,1.09889,1.09875,1.09875,4618278.0
2006-11-03 08:56:00,1.09876,1.09876,1.09856,1.09859,5038641.0
2006-11-03 08:57:00,1.09856,1.09862,1.09852,1.09862,12266206.0
2006-11-03 08:58:00,1.09858,1.0986,1.09833,1.0986,4670095.0
2006-11-03 08:59:00,1.09858,1.09861,1.09854,1.09855,2052908.0
2006-11-03 09:00:00,1.09853,1.09856,1.0985,1.09856,18005276.0
2006-11-03 09:01:00,1.09854,1.09854,1.0985,1.09852,6089366.0
2006-11-03 09:02:00,1.09844,1.09844,1.09824,1.09834,17091099.0
2006-11-03 09:03:00,1.09832,1.09837,1.09827,1.0983,4682556.0
2006-11-03 09:04:00,1.09829,1.09847,1.09805,1.09847,860475.0
2006-11-03 09:05:00,1.09851,1.09871,1.09848,1.09859,11159544.0
2006-11-03 09:07:00,1.09845,1.09845,1.09839,1.09842,4882367.0
2006-11-03 09:08:00,1.09842,1.09842,1.09812,1.09812,3280191.0
2006-11-03 09:09:00,1.09811,1.09815,1.09801,1.09815,1444216.0
2006-11-03 09:10:00,1.09812,1.09822,1.09812,1.09821,13810493.0
2006-11-03 09:11:00,1.0982,1.0982,1.09809,1.0981,6845811.0
2006-11-03 09:12:00,1.09791,1.09816,1.09791,1.09816,23296514.0
2006-11-03 09:13:00,1.09815,1.09826,1.0981,1.09826,5603084.0
2006-11-03 09:15:00,1.09829,1.09831,1.09823,1.09826,3066020.0
2006-11-03 09:16:00,1.09822,1.09822,1.09798,1.09803,12166553.0
2006-11-03 09:17:00,1.09806,1.09814,1.09806,1.09814,5499191.0
2006-11-03 09:18:00,1.09812,1.09812,1.098,1.09806,6446954.0
2006-11-03 09:19:00,1.09808,1.09821,1.09808,1.0982,4155361.0
2006-11-03 09:20:00,1.09823,1.09823,1.09813,1.09813,20667332.0
2006-11-03 09:21:00,1.09803,1.09806,1.09803,1.09805,1127388.0
2006-11-03 09:22:00,1.09801,1.09804,1.09786,1.09802,6784269.0
2006-11-03 09:23:00,1.09795,1.09795,1.09786,1.09786,5594539.0
2006-11-03 09:24:00,1.09786,1.09786,1.09752,1.09752,6151619.0
2006-11-03 09:25:00,1.09739,1.09743,1.09735,1.09743,3009993.0
2006-11-03 09:26:00,1.09747,1.09747,1.09739,1.09746,5012576.0
2006-11-03 09:27:00,1.09761,1.09776,1.09761,1.09763,18596812.0
2006-11-03 09:28:00,1.09752,1.09752,1.09733,1.09743,16261206.0
2006-11-03 09:30:00,1.09742,1.09767,1.09742,1.09767,4196802.0
2006-11-03 09:31:00,1.09778,1.09789,1.09773,1.09773,2482000.0
2006-11-03 09:32:00,1.09773,1.09773,1.09767,1.09767,1490321.0
2006-11-03 09:33:00,1.09765,1.09765,1.09738,1.09756,3256309.0
2006-11-03 09:34:00,1.09752,1.09752,1.0974,1.0974,7454556.0
2006-11-03 09:35:00,1.09747,1.09756,1.09743,1.09756,483838.0
2006-11-03 09:36:00,1.09767,1.09773,1.0976,1.09772,2326930.0
2006-11-03 09:37:00,1.09762,1.09762,1.09745,1.09754,15490793.0
2006-11-03 09:38:00,1.09745,1.0975,1.09745,1.0975,10824169.0
2006-11-03 09:39:00,1.09754,1.09769,1.09734,1.09769,12790016.0
2006-11-03 09:40:00,1.09774,1.0978,1.09769,1.09769,5822865.0
2006-11-03 09:41:00,1.09779,1.09779,1.0977,1.09773,5045879.0
2006-11-03 09:42:00,1.09778,1.09797,1.09778,1.09797,844069.0
2006-11-03 09:43:00,1.09789,1.09789,1.09769,1.09769,5167480.0
2006-11-03 09:44:00,1.09766,1.09767,1.09758,1.09758,1627321.0
2006-11-03 09:45:00,1.09763,1.09766,1.09755,1.0976,7492266.0
2006-11-03 09:46:00,1.09768,1.09781,1.09768,1.0978,9786036.0
2006-11-03 09:47:00,1.09793,1.09803,1.09793,1.09803,5151887.0
2006-11-03 09:48:00,1.09812,1.09822,1.09812,1.09812,2409909.0
2006-11-03 09:49:00,1.09798,1.09798,1.09779,1.09779,3254604.0
2006-11-03 09:50:00,1.09781,1.09785,1.09766,1.09785,6782116.0
2006-11-03 09:51:00,1.09787,1.0979,1.09786,1.09788,7511334.0
2006-11-03 09:52:00,1.09781,1.09781,1.09772,1.09774,10249104.0
2006-11-03 09:53:00,1.09781,1.09787,1.09768,1.09768,1634104.0
2006-11-03 09:54:00,1.09807,1.09815,1.09806,1.09814,4545700.0
2006-11-03 09:55:00,1.09822,1.09824,1.09806,1.09814,50807406.0
2006-11-03 09:56:00,1.09817,1.09828,1.09817,1.09821,2710996.0
2006-11-03 09:57:00,1.09824,1.0983,1.09823,1.09829,10514974.0
2006-11-03 09:58:00,1.09827,1.09827,1.09817,1.0982,8447855.0
2006-11-03 09:59:00,1.09826,1.09841,1.09824,1.09841,5697279.0
2006-11-03 10:00:00,1.09852,1.0987,1.09832,1.0987,14149970.0
2006-11-03 10:01:00,1.09882,1.09894,1.09873,1.09873,4401726.0
2006-11-03 10:02:00,1.09873,1.09873,1.0986,1.0986,3290268.0
2006-11-03 10:03:00,1.09867,1.09881,1.09863,1.09863,1887197.0
2006-11-03 10:04:00,1.09861,1.09861,1.09827,1.09861,26569633.0
2006-11-03 10:05:00,1.09863,1.09868,1.0985,1.09868,8034937.0
2006-11-03 10:06:00,1.09876,1.09884,1.09875,1.09875,7747388.0
2006-11-03 10:08:00,1.0986,1.0986,1.09842,1.09842,25653823.0
2006-11-03 10:09:00,1.0984,1.0984,1.09825,1.09825,1619589.0
2006-11-03 10:10:00,1.0982,1.09857,1.0982,1.09854,5734150.0
2006-11-03 10:11:00,1.09855,1.09859,1.09854,1.09859,14035936.0
2006-11-03 10:12:00,1.09866,1.09866,1.09854,1.09855,8959862.0
2006-11-03 10:13:00,1.09859,1.09863,1.09854,1.09856,23484960.0
2006-11-03 10:14:00,1.09849,1.09849,1.09837,1.09838,4446091.0
2006-11-03 10:15:00,1.09848,1.09869,1.09848,1.09869,12264723.0
2006-11-03 10:16:00,1.09886,1.09909,1.09886,1.09909,12215520.0
2006-11-03 10:17:00,1.09913,1.09946,1.09913,1.09946,13865487.0
2006-11-03 10:18:00,1.0996,1.09966,1.0994,1.0994,3546841.0
2006-11-03 10:19:00,1.09937,1.09941,1.0993,1.0994,10616218.0
2006-11-03 10:20:00,1.09932,1.09934,1.09921,1.09921,3593347.0
2006-11-03 10:21:00,1.09913,1.09913,1.09895,1.09897,10041376.0
2006-11-03 10:22:00,1.09906,1.09941,1.09893,1.09941,10255529.0
2006-11-03 10:23:00,1.09931,1.09943,1.09931,1.09935,4318038.0
2006-11-03 10:24:00,1.09931,1.09931,1.09914,1.09914,6581844.0
2006-11-03 10:25:00,1.09911,1.09926,1.09888,1.09926,2722951.0
2006-11-03 10:26:00,1.09907,1.0994,1.09907,1.09923,8788075.0
2006-11-03 10:27:00,1.09927,1.09931,1.09921,1.09925,5151544.0
2006-11-03 10:28:00,1.09932,1.09945,1.09914,1.09945,7883009.0
2006-11-03 10:29:00,1.09947,1.09964,1.09944,1.09964,8872542.0
2006-11-03 10:30:00,1.09977,1.09989,1.09967,1.09967,6392421.0
2006-11-03 10:31:00,1.0997,1.09971,1.09957,1.09957,8321050.0
2006-11-03 10:32:00,1.09963,1.09963,1.09944,1.09944,10836377.0
2006-11-03 10:33:00,1.09954,1.09969,1.09954,1.09957,5180380.0
2006-11-03 10:34:00,1.0994,1.0994,1.09924,1.09924,7449844.0
2006-11-03 10:35:00,1.09924,1.09924,1.09915,1.09915,9842234.0
2006-11-03 10:36:00,1.09915,1.09919,1.09914,1.09914,5957171.0
2006-11-03 10:37:00,1.09809,1.09914,1.09809,1.09905,20117063.0
2006-11-03 10:38:00,1.09914,1.09927,1.09914,1.09927,15964142.0
2006-11-03 10:39:00,1.09829,1.09944,1.09829,1.09944,9416859.0
2006-11-03 10:40:00,1.09925,1.09925,1.09907,1.09915,2700941.0
2006-11-03 10:41:00,1.09938,1.09943,1.09934,1.09934,7209487.0
2006-11-03 10:42:00,1.09907,1.09907,1.0989,1.0989,8446959.0
2006-11-03 10:43:00,1.09864,1.09891,1.09864,1.09891,1543507.0
2006-11-03 10:44:00,1.0989,1.0989,1.09865,1.09877,5370206.0
2006-11-03 10:45:00,1.09878,1.099,1.09863,1.099,9793619.0
2006-11-03 10:46:00,1.09902,1.09922,1.09902,1.09912,1713827.0
2006-11-03 10:47:00,1.09909,1.09909,1.09888,1.099,14520199.0
2006-11-03 10:48:00,1.09907,1.09907,1.09895,1.09895,1258305.0
2006-11-03 10:49:00,1.09891,1.09914,1.09891,1.09903,12906616.0
2006-11-03 10:50:00,1.09901,1.09922,1.09874,1.09922,10336596.0
2006-11-03 10:52:00,1.09921,1.09933,1.09921,1.09933,5647299.0
2006-11-03 10:53:00,1.09933,1.09933,1.09922,1.09923,14289841.0
2006-11-03 10:54:00,1.09918,1.09919,1.09886,1.09886,11244818.0
2006-11-03 10:55:00,1.09893,1.09922,1.09893,1.09916,13120518.0
2006-11-03 10:56:00,1.09916,1.09934,1.09893,1.09934,32408960.0
2006-11-03 10:57:00,1.09949,1.0996,1.09938,1.09948,17959897.0
2006-11-03 10:58:00,1.09933,1.09933,1.09924,1.09924,4447209.0
2006-11-03 10:59:00,1.09924,1.09925,1.09917,1.09919,4678548.0
2006-11-03 11:00:00,1.09923,1.09925,1.09916,1.09917,7175032.0
2006-11-03 11:01:00,1.09914,1.09924,1.09896,1.09924,7835367.0
2006-11-03 11:02:00,1.09922,1.09924,1.0991,1.09913,2884171.0
2006-11-03 11:03:00,1.09905,1.09905,1.09901,1.09901,2463187.0
2006-11-03 11:04:00,1.099,1.09912,1.099,1.09903,6551995.0
2006-11-03 11:05:00,1.0991,1.0991,1.09899,1.099,17000064.0
2006-11-03 11:06:00,1.09889,1.09897,1.09888,1.09897,1723236.0
2006-11-03 11:09:00,1.09895,1.09908,1.0989,1.09908,7385637.0
2006-11-03 11:10:00,1.09886,1.09916,1.09886,1.09899,22367550.0
2006-11-03 11:11:00,1.09885,1.09903,1.09875,1.09899,6298167.0
2006-11-03 11:12:00,1.09904,1.09904,1.09899,1.09901,2260320.0
2006-11-03 11:13:00,1.09904,1.09907,1.09895,1.09907,4240545.0
2006-11-03 11:14:00,1.09902,1.09902,1.09902,1.09902,1250169.0
2006-11-03 11:15:00,1.09894,1.09906,1.09894,1.09905,5976890.0
2006-11-03 11:16:00,1.09903,1.09908,1.09896,1.09896,7459396.0
2006-11-03 11:17:00,1.09903,1.09905,1.09896,1.09896,1433415.0
2006-11-03 11:18:00,1.09896,1.09897,1.09888,1.09891,12432040.0
2006-11-03 11:19:00,1.09891,1.09898,1.09887,1.09887,5116281.0
2006-11-03 11:20:00,1.09884,1.09907,1.09863,1.09903,9770636.0
2006-11-03 11:21:00,1.09903,1.09905,1.0989,1.09897,27959716.0
2006-11-03 11:22:00,1.09899,1.09905,1.09869,1.09869,25331991.0
2006-11-03 11:23:00,1.09888,1.09892,1.09882,1.09892,6636876.0
2006-11-03 11:24:00,1.09899,1.09905,1.09894,1.09901,8628381.0
2006-11-03 11:25:00,1.09902,1.09905,1.09896,1.09905,4707027.0
2006-11-03 11:26:00,1.09911,1.09913,1.09911,1.09913,7987478.0
2006-11-03 11:27:00,1.09911,1.09911,1.09882,1.09882,4242011.0
2006-11-03 11:28:00,1.09904,1.09905,1.09893,1.09899,4005522.0
2006-11-03 11:29:00,1.09893,1.09893,1.09868,1.09868,8284776.0
2006-11-03 11:30:00,1.09862,1.09862,1.09841,1.09854,23825902.0
2006-11-03 11:31:00,1.09859,1.09875,1.09859,1.09873,11152158.0
2006-11-03 11:32:00,1.0988,1.0988,1.09858,1.09858,8785028.0
2006-11-03 11:33:00,1.09866,1.09875,1.09866,1.09871,20596522.0
2006-11-03 11:34:00,1.09856,1.0986,1.09856,1.0986,53097.0
2006-11-03 11:35:00,1.09857,1.09857,1.09824,1.09841,6017225.0
2006-11-03 11:36:00,1.09837,1.09848,1.09822,1.09848,4065651.0
2006-11-03 11:37:00,1.09858,1.09868,1.09856,1.09859,1768876.0
2006-11-03 11:38:00,1.0985,1.0985,1.09823,1.09846,6743744.0
2006-11-03 11:39:00,1.09839,1.09856,1.09838,1.09856,2980767.0
2006-11-03 11:40:00,1.09851,1.09861,1.09851,1.09861,19907997.0
2006-11-03 11:41:00,1.09869,1.09881,1.09862,1.09862,4123715.0
2006-11-03 11:42:00,1.09863,1.09863,1.09821,1.09821,15754275.0
2006-11-03 11:43:00,1.09847,1.09847,1.09832,1.09832,5613309.0
2006-11-03 11:44:00,1.09835,1.09835,1.09809,1.09817,14882057.0
2006-11-03 11:45:00,1.09813,1.09814,1.09795,1.09795,8534057.0
2006-11-03 11:46:00,1.09798,1.09821,1.09798,1.09821,23321596.0
2006-11-03 11:47:00,1.09819,1.09819,1.0979,1.0979,2389878.0
2006-11-03 11:48:00,1.0979,1.09801,1.09766,1.09801,3479617.0
2006-11-03 11:49:00,1.09802,1.09816,1.09802,1.09816,6107411.0
2006-11-03 11:50:00,1.09819,1.09819,1.09795,1.09795,2737387.0
2006-11-03 11:51:00,1.09796,1.09802,1.09791,1.09796,24398354.0
2006-11-03 11:52:00,1.09797,1.09801,1.09797,1.09797,2313367.0
2006-11-03 11:54:00,1.09797,1.09816,1.09794,1.09816,16950733.0
2006-11-03 11:56:00,1.09821,1.09835,1.09821,1.09835,12538386.0
2006-11-03 11:57:00,1.09833,1.09833,1.09819,1.09825,18929064.0
2006-11-03 11:58:00,1.0982,1.0982,1.0981,1.09811,14487593.0
2006-11-03 11:59:00,1.09799,1.09811,1.09797,1.09797,9058450.0
2006-11-03 12:00:00,1.09797,1.09797,1.09761,1.09773,14450652.0
2006-11-03 12:01:00,1.09774,1.09774,1.09758,1.09759,21225149.0
2006-11-03 12:02:00,1.09756,1.09756,1.09731,1.09736,8534496.0
2006-11-03 12:03:00,1.09751,1.0976,1.09751,1.09758,2747606.0
2006-11-03 12:04:00,1.09752,1.09752,1.09741,1.09742,6770765.0
2006-11-03 12:05:00,1.09752,1.09763,1.09752,1.09763,12683181.0
2006-11-03 12:06:00,1.09761,1.0977,1.09761,1.0977,11577480.0
2006-11-03 12:07:00,1.09772,1.09805,1.09772,1.09796,5127025.0
2006-11-03 12:08:00,1.09789,1.09789,1.09762,1.09776,10999423.0
2006-11-03 12:09:00,1.09772,1.09772,1.09757,1.09757,2264808.0
2006-11-03 12:10:00,1.09763,1.0977,1.09763,1.09768,1169338.0
2006-11-03 12:11:00,1.09773,1.09782,1.09773,1.09782,712095.0
2006-11-03 12:12:00,1.09776,1.09776,1.09753,1.09753,6865449.0
2006-11-03 12:13:00,1.09761,1.0977,1.09752,1.09768,4073320.0
2006-11-03 12:14:00,1.0977,1.0977,1.09765,1.09765,5631744.0
2006-11-03 12:15:00,1.0977,1.09771,1.09764,1.09771,3940825.0
2006-11-03 12:16:00,1.09778,1.09781,1.09773,1.09773,4193924.0
2006-11-03 12:17:00,1.09781,1.09789,1.09781,1.09789,9766880.0
2006-11-03 12:18:00,1.09788,1.09815,1.09788,1.09815,3295191.0
2006-11-03 12:19:00,1.09819,1.09825,1.09818,1.09824,5106305.0
2006-11-03 12:20:00,1.0982,1.0983,1.09815,1.09815,13417601.0
2006-11-03 12:21:00,1.09818,1.09839,1.098,1.09839,13879752.0
2006-11-03 12:22:00,1.09833,1.09835,1.09801,1.09831,20664670.0
2006-11-03 12:23:00,1.09823,1.09823,1.09811,1.09811,1278130.0
2006-11-03 12:24:00,1.09803,1.09814,1.09798,1.09806,10866606.0
2006-11-03 12:25:00,1.09807,1.09807,1.09798,1.09807,15405482.0
2006-11-03 12:26:00,1.0981,1.09813,1.09806,1.09813,7892948.0
2006-11-03 12:27:00,1.09813,1.09833,1.09813,1.09825,5784831.0
2006-11-03 12:28:00,1.09837,1.09847,1.09836,1.09837,8584458.0
2006-11-03 12:29:00,1.09813,1.09835,1.09813,1.09827,4485090.0
2006-11-03 12:30:00,1.09822,1.09822,1.09803,1.09803,2354797.0
2006-11-03 12:31:00,1.09798,1.09812,1.09798,1.09812,3827438.0
2006-11-03 12:32:00,1.09811,1.09822,1.09808,1.09822,13512474.0
2006-11-03 12:33:00,1.09824,1.09838,1.09806,1.09833,9057080.0
2006-11-03 12:34:00,1.09829,1.09829,1.09812,1.09812,11190846.0
2006-11-03 12:35:00,1.0981,1.0981,1.09793,1.09803,5255612.0
2006-11-03 12:36:00,1.09804,1.09808,1.09799,1.09799,3591291.0
2006-11-03 12:37:00,1.09787,1.09787,1.09753,1.09785,29418751.0
2006-11-03 12:38:00,1.09786,1.09803,1.09768,1.09803,19756039.0
2006-11-03 12:39:00,1.09803,1.09809,1.09803,1.09803,4598159.0
2006-11-03 12:40:00,1.09799,1.09799,1.09782,1.09782,4977735.0
2006-11-03 12:41:00,1.09784,1.09793,1.09784,1.09791,23112715.0
2006-11-03 12:42:00,1.09793,1.098,1.09793,1.09795,16392839.0
2006-11-03 12:43:00,1.09799,1.098,1.09777,1.098,13843430.0
2006-11-03 12:44:00,1.09805,1.0982,1.09805,1.09807,9805228.0
2006-11-03 12:45:00,1.09806,1.09806,1.09777,1.09777,12207973.0
2006-11-03 12:46:00,1.09776,1.09786,1.09773,1.09786,10213684.0
2006-11-03 12:47:00,1.09781,1.09794,1.09781,1.0979,13076421.0
2006-11-03 12:48:00,1.0979,1.0979,1.09772,1.09773,10451423.0
2006-11-03 12:49:00,1.09769,1.09797,1.09769,1.09797,9007629.0
2006-11-03 12:50:00,1.09798,1.09798,1.09786,1.09786,3920894.0
2006-11-03 12:51:00,1.09783,1.09783,1.0977,1.0977,8451827.0
2006-11-03 12:52:00,1.09768,1.09776,1.09754,1.09776,7060634.0
2006-11-03 12:53:00,1.09774,1.09774,1.09757,1.0977,39333233.0
2006-11-03 12:54:00,1.09757,1.09757,1.09743,1.09743,15632941.0
2006-11-03 12:55:00,1.0974,1.0974,1.09728,1.09735,12256652.0
2006-11-03 12:56:00,1.09732,1.09732,1.09706,1.09706,7928656.0
2006-11-03 12:57:00,1.09705,1.09717,1.09698,1.09717,1809752.0
2006-11-03 12:59:00,1.09718,1.09728,1.09711,1.09728,11618469.0
2006-11-03 13:00:00,1.09731,1.09735,1.09721,1.09729,6473679.0
2006-11-03 13:01:00,1.09721,1.09721,1.09707,1.09713,24268346.0
2006-11-03 13:02:00,1.09717,1.09721,1.09694,1.09709,5064636.0
2006-11-03 13:03:00,1.09692,1.09721,1.09682,1.09721,8171321.0
2006-11-03 13:04:00,1.09724,1.09749,1.09718,1.09749,2779674.0
2006-11-03 13:05:00,1.09749,1.09749,1.09722,1.09736,2785689.0
2006-11-03 13:06:00,1.09722,1.09722,1.09688,1.09709,3120038.0
2006-11-03 13:07:00,1.09721,1.0973,1.09714,1.0973,6371586.0
2006-11-03 13:08:00,1.09733,1.09733,1.09724,1.09724,10126261.0
2006-11-03 13:09:00,1.09718,1.09722,1.09705,1.09722,4401693.0
2006-11-03 13:10:00,1.0974,1.09748,1.09738,1.09738,3716182.0
2006-11-03 13:11:00,1.09726,1.0973,1.09718,1.09725,3538991.0
2006-11-03 13:12:00,1.09726,1.09755,1.09726,1.09733,7605686.0
2006-11-03 13:13:00,1.09757,1.09761,1.09729,1.0975,7325858.0
2006-11-03 13:14:00,1.0975,1.09762,1.09736,1.09762,23663216.0
2006-11-03 13:15:00,1.09765,1.09776,1.09765,1.09776,8047296.0
2006-11-03 13:16:00,1.09784,1.09786,1.09774,1.09774,3341652.0
2006-11-03 13:17:00,1.0978,1.09782,1.0976,1.09769,4478963.0
2006-11-03 13:18:00,1.09769,1.09773,1.09765,1.09772,12412067.0
2006-11-03 13:19:00,1.09773,1.09781,1.09767,1.09781,18867745.0
2006-11-03 13:20:00,1.09793,1.09799,1.09787,1.09787,3810493.0
2006-11-03 13:21:00,1.09777,1.09777,1.09754,1.09768,8512930.0
2006-11-03 13:22:00,1.09764,1.0977,1.09748,1.0977,5754968.0
2006-11-03 13:23:00,1.09776,1.09783,1.09776,1.09783,11460706.0
2006-11-03 13:24:00,1.09787,1.09794,1.09787,1.09791,5359124.0
2006-11-03 13:25:00,1.09788,1.09796,1.09784,1.09784,2512231.0
2006-11-03 13:26:00,1.09777,1.09777,1.09747,1.09747,5046716.0
2006-11-03 13:27:00,1.0977,1.0977,1.09751,1.09751,105082.0
2006-11-03 13:28:00,1.09758,1.09758,1.09732,1.09732,3722545.0
2006-11-03 13:29:00,1.09755,1.09756,1.09749,1.09749,3643619.0
2006-11-03 13:30:00,1.09743,1.09743,1.09717,1.09736,6119309.0
2006-11-03 13:31:00,1.09751,1.09777,1.09742,1.09777,9393741.0
2006-11-03 13:32:00,1.09779,1.09779,1.09775,1.09779,18251500.0
2006-11-03 13:33:00,1.09777,1.09783,1.09771,1.09783,4043844.0
2006-11-03 13:34:00,1.09779,1.09786,1.09776,1.09786,9486212.0
2006-11-03 13:35:00,1.09787,1.09792,1.09785,1.09792,8051239.0
2006-11-03 13:36:00,1.09793,1.09796,1.09786,1.09794,14198403.0
2006-11-03 13:37:00,1.09788,1.09806,1.09788,1.09806,3387661.0
2006-11-03 13:38:00,1.09805,1.09813,1.09796,1.09813,4761440.0
2006-11-03 13:39:00,1.09807,1.09819,1.09807,1.09819,1908033.0
2006-11-03 13:40:00,1.09823,1.09833,1.09822,1.09831,6515513.0
2006-11-03 13:41:00,1.09833,1.09833,1.09822,1.09824,7114172.0
2006-11-03 13:42:00,1.09811,1.09827,1.09811,1.09822,534741.0
2006-11-03 13:43:00,1.09814,1.09816,1.098,1.09814,5816881.0
2006-11-03 13:44:00,1.09811,1.09813,1.09807,1.09809,16712509.0
2006-11-03 13:45:00,1.09808,1.09814,1.09791,1.09812,5448665.0
2006-11-03 13:48:00,1.09816,1.09821,1.09809,1.09818,13974512.0
2006-11-03 13:49:00,1.09817,1.09821,1.0981,1.09819,8152471.0
2006-11-03 13:50:00,1.09817,1.09817,1.0981,1.09815,4970446.0
2006-11-03 13:51:00,1.0982,1.09836,1.09819,1.09836,7703105.0
2006-11-03 13:52:00,1.09835,1.09844,1.09835,1.09838,12913746.0
2006-11-03 13:53:00,1.09842,1.09843,1.09838,1.09838,2285830.0
2006-11-03 13:54:00,1.09845,1.09845,1.09822,1.09836,2541422.0
2006-11-03 13:55:00,1.09832,1.09844,1.09832,1.09842,29821325.0
2006-11-03 13:56:00,1.09844,1.09844,1.09839,1.09842,5549533.0
2006-11-03 13:57:00,1.09827,1.0983,1.09827,1.09829,4131068.0
2006-11-03 13:58:00,1.09838,1.09851,1.09838,1.09844,2473913.0
2006-11-03 13:59:00,1.09842,1.09842,1.09814,1.09827,20158030.0
2006-11-03 14:00:00,1.09836,1.09861,1.09835,1.09861,1950825.0
2006-11-03 14:01:00,1.09863,1.09895,1.09863,1.09895,17399163.0
2006-11-03 14:02:00,1.099,1.09928,1.099,1.09928,9129352.0
2006-11-03 14:03:00,1.09931,1.09945,1.09931,1.09945,2315279.0
2006-11-03 14:04:00,1.09954,1.09974,1.09954,1.09974,5608412.0
2006-11-03 14:05:00,1.09976,1.10008,1.09976,1.10008,2828466.0
2006-11-03 14:06:00,1.10012,1.10025,1.10009,1.10025,3538739.0
2006-11-03 14:07:00,1.10029,1.10056,1.10029,1.10056,16612235.0
2006-11-03 14:08:00,1.1006,1.10084,1.1006,1.10084,3737457.0
2006-11-03 14:09:00,1.10087,1.10109,1.10087,1.10109,12754190.0
2006-11-03 14:10:00,1.10113,1.10144,1.10112,1.10144,18554002.0
2006-11-03 14:11:00,1.1012,1.10163,1.1012,1.10163,3343854.0
2006-11-03 14:12:00,1.1017,1.10186,1.1017,1.10186,8611833.0
2006-11-03 14:13:00,1.10188,1.10213,1.10169,1.10213,7314007.0
2006-11-03 14:14:00,1.1022,1.10271,1.1022,1.10271,5050311.0
2006-11-03 14:15:00,1.10272,1.10325,1.10269,1.10325,20805692.0
2006-11-03 14:16:00,1.10324,1.10335,1.10317,1.10317,6450669.0
2006-11-03 14:17:00,1.10322,1.10335,1.10322,1.10335,2434566.0
2006-11-03 14:18:00,1.10345,1.10345,1.10324,1.10336,7471891.0
2006-11-03 14:19:00,1.10334,1.10336,1.10328,1.10329,5415338.0
2006-11-03 14:20:00,1.10322,1.10327,1.10316,1.10318,4766243.0
2006-11-03 14:21:00,1.10314,1.10318,1.10292,1.10292,7619200.0
2006-11-03 14:22:00,1.10294,1.103,1.10284,1.10284,10485342.0
2006-11-03 14:23:00,1.10286,1.10293,1.10285,1.10285,14949746.0
2006-11-03 14:24:00,1.10282,1.10288,1.10282,1.10288,261775.0
2006-11-03 14:25:00,1.10287,1.10287,1.10285,1.10285,370225.0
2006-11-03 14:27:00,1.10296,1.10315,1.10292,1.10315,3573629.0
2006-11-03 14:28:00,1.10318,1.10318,1.10311,1.10311,5791436.0
2006-11-03 14:29:00,1.10307,1.1032,1.103,1.1032,4760611.0
2006-11-03 14:30:00,1.10331,1.10348,1.10328,1.10328,8087489.0
2006-11-03 14:31:00,1.10315,1.10315,1.10304,1.1031,7018054.0
2006-11-03 14:33:00,1.10322,1.10331,1.10308,1.10313,7747933.0
2006-11-03 14:34:00,1.10303,1.10306,1.10291,1.10306,13877909.0
2006-11-03 14:35:00,1.10311,1.10341,1.10311,1.1032,7705797.0
2006-11-03 14:36:00,1.10313,1.10313,1.10304,1.10309,8691286.0
2006-11-03 14:37:00,1.10309,1.10309,1.10294,1.10299,9140826.0
2006-11-03 14:38:00,1.10311,1.10311,1.10298,1.10298,2003194.0
2006-11-03 14:39:00,1.10296,1.10296,1.10284,1.10294,14773275.0
2006-11-03 14:40:00,1.10296,1.10296,1.10286,1.10286,8709936.0
2006-11-03 14:41:00,1.10284,1.10303,1.10284,1.103,7443056.0
2006-11-03 14:42:00,1.10307,1.10313,1.10306,1.10306,8183683.0
2006-11-03 14:43:00,1.10307,1.10307,1.10298,1.10298,16410324.0
2006-11-03 14:44:00,1.10296,1.10296,1.10287,1.10289,7109281.0
2006-11-03 14:45:00,1.10295,1.10306,1.10292,1.10305,9552233.0
2006-11-03 14:46:00,1.10305,1.10315,1.10301,1.10315,9874181.0
2006-11-03 14:47:00,1.10316,1.10323,1.10297,1.10323,6249708.0
2006-11-03 14:48:00,1.10329,1.10338,1.10323,1.10338,8534487.0
2006-11-03 14:49:00,1.10337,1.10345,1.10336,1.10336,4129115.0
2006-11-03 14:50:00,1.10341,1.10346,1.10338,1.1034,4753643.0
2006-11-03 14:51:00,1.10339,1.10345,1.10337,1.1034,4081784.0
2006-11-03 14:52:00,1.10334,1.10346,1.10334,1.10346,3168577.0
2006-11-03 14:53:00,1.10345,1.10358,1.10345,1.10358,5317192.0
2006-11-03 14:54:00,1.10341,1.10387,1.10341,1.10387,7244944.0
2006-11-03 14:55:00,1.10386,1.10398,1.10386,1.10398,22838292.0
2006-11-03 14:56:00,1.10391,1.10392,1.10382,1.10382,10826997.0
2006-11-03 14:57:00,1.10379,1.10379,1.10368,1.10368,2862496.0
2006-11-03 14:58:00,1.10356,1.10356,1.10319,1.10338,8419929.0
2006-11-03 14:59:00,1.10342,1.10356,1.10339,1.10356,4085501.0
2006-11-03 15:00:00,1.10365,1.10379,1.10357,1.10368,21159749.0
2006-11-03 15:01:00,1.10363,1.10364,1.10356,1.10356,6227136.0
2006-11-03 15:02:00,1.10354,1.10355,1.10342,1.10342,5190782.0
2006-11-03 15:03:00,1.10346,1.10349,1.10337,1.10345,18342613.0
2006-11-03 15:04:00,1.10338,1.10359,1.10338,1.10359,3054424.0
2006-11-03 15:05:00,1.10361,1.1038,1.10361,1.1038,3134493.0
2006-11-03 15:06:00,1.10377,1.10408,1.10377,1.10408,2328757.0
2006-11-03 15:07:00,1.10409,1.10438,1.10409,1.10438,21613303.0
2006-11-03 15:08:00,1.10444,1.10444,1.10437,1.10437,129394.0
2006-11-03 15:09:00,1.10452,1.10452,1.10444,1.10444,2699170.0
2006-11-03 15:10:00,1.10438,1.10441,1.10421,1.10441,5039873.0
2006-11-03 15:11:00,1.10453,1.10486,1.10453,1.10486,2161830.0
2006-11-03 15:12:00,1.10489,1.10492,1.10477,1.10492,8490108.0
2006-11-03 15:13:00,1.10499,1.10531,1.10499,1.10531,2722138.0
2006-11-03 15:14:00,1.1054,1.10563,1.10537,1.10563,8890688.0
2006-11-03 15:15:00,1.10567,1.106,1.10567,1.106,7896973.0
2006-11-03 15:16:00,1.106,1.106,1.10586,1.10598,18694369.0
2006-11-03 15:17:00,1.10592,1.10599,1.10573,1.10573,2749837.0
2006-11-03 15:18:00,1.10576,1.10583,1.10563,1.10583,11682176.0
2006-11-03 15:19:00,1.10585,1.10598,1.10585,1.10598,4905349.0
2006-11-03 15:20:00,1.10597,1.10599,1.10567,1.10567,2632220.0
2006-11-03 15:21:00,1.10558,1.10566,1.10553,1.10555,2171342.0
2006-11-03 15:22:00,1.10531,1.10552,1.10531,1.10531,8767693.0
2006-11-03 15:23:00,1.10539,1.10552,1.10539,1.10549,5694938.0
2006-11-03 15:24:00,1.10555,1.10598,1.10555,1.1058,19511753.0
2006-11-03 15:25:00,1.10578,1.10578,1.10559,1.10559,14922167.0
2006-11-03 15:26:00,1.10556,1.10556,1.1054,1.10544,29720487.0
2006-11-03 15:27:00,1.10532,1.10532,1.10497,1.10497,10823676.0
2006-11-03 15:28:00,1.10491,1.10499,1.10473,1.10491,32455013.0
2006-11-03 15:29:00,1.10485,1.10485,1.10457,1.10466,9715667.0
2006-11-03 15:30:00,1.1046,1.10491,1.10456,1.10484,13966713.0
2006-11-03 15:31:00,1.10486,1.10524,1.10486,1.10524,24103084.0
2006-11-03 15:32:00,1.1053,1.10561,1.1053,1.10561,9819495.0
2006-11-03 15:33:00,1.10555,1.10583,1.10555,1.10583,7419568.0
2006-11-03 15:34:00,1.10592,1.10618,1.10588,1.10618,5738373.0
2006-11-03 15:35:00,1.10623,1.10646,1.10623,1.10646,6178278.0
2006-11-03 15:36:00,1.10648,1.10676,1.10648,1.10676,11684900.0
2006-11-03 15:37:00,1.10685,1.1072,1.10685,1.1072,11818292.0
2006-11-03 15:38:00,1.10724,1.10789,1.10724,1.10789,5375083.0
2006-11-03 15:39:00,1.10797,1.10839,1.10788,1.10839,21788053.0
2006-11-03 15:40:00,1.10848,1.10861,1.10836,1.10836,7607226.0
2006-11-03 15:41:00,1.10865,1.10874,1.10858,1.10868,3936974.0
2006-11-03 15:42:00,1.10867,1.10867,1.10821,1.10821,14422989.0
2006-11-03 15:43:00,1.10823,1.10847,1.10823,1.10847,6162150.0
2006-11-03 15:44:00,1.1085,1.10883,1.1085,1.10883,6833717.0
2006-11-03 15:45:00,1.10889,1.10902,1.10885,1.10902,9010517.0
2006-11-03 15:46:00,1.10904,1.10926,1.10904,1.10918,3067058.0
2006-11-03 15:47:00,1.10912,1.10932,1.10912,1.10932,17110062.0
2006-11-03 15:48:00,1.1093,1.1093,1.10917,1.10918,1245858.0
2006-11-03 15:49:00,1.10915,1.1092,1.10914,1.10919,7654798.0
2006-11-03 15:50:00,1.10924,1.10924,1.10898,1.109,7800700.0
2006-11-03 15:51:00,1.10908,1.10921,1.10908,1.10918,11075547.0
2006-11-03 15:52:00,1.10924,1.10957,1.10924,1.10932,6908318.0
2006-11-03 15:53:00,1.10967,1.10977,1.10948,1.10965,15080837.0
2006-11-03 15:54:00,1.1096,1.10989,1.10959,1.10989,7723904.0
2006-11-03 15:55:00,1.10993,1.11008,1.10988,1.11008,10298336.0
2006-11-03 15:56:00,1.11022,1.11022,1.10979,1.10979,3550471.0
2006-11-03 15:57:00,1.1098,1.10999,1.1098,1.10999,14905646.0
2006-11-03 15:58:00,1.11001,1.11012,1.10985,1.11011,15751250.0
2006-11-03 15:59:00,1.11015,1.11028,1.11012,1.11018,5874347.0
2006-11-03 16:00:00,1.11023,1.11023,1.10988,1.11006,17295176.0
2006-11-03 16:01:00,1.10999,1.11012,1.10999,1.11005,18987472.0
2006-11-03 16:02:00,1.10996,1.10996,1.10979,1.10985,7442616.0
2006-11-03 16:03:00,1.10991,1.10999,1.10948,1.10948,24069003.0
2006-11-03 16:04:00,1.10944,1.10944,1.10926,1.10941,1408349.0
2006-11-03 16:05:00,1.1094,1.10948,1.1094,1.10942,8627658.0
2006-11-03 16:06:00,1.10948,1.1095,1.10941,1.1095,4727337.0
2006-11-03 16:07:00,1.10959,1.1098,1.1094,1.1098,17220421.0
2006-11-03 16:08:00,1.10981,1.10981,1.10971,1.10971,21476602.0
2006-11-03 16:09:00,1.1097,1.1097,1.10951,1.10959,4555505.0
2006-11-03 16:10:00,1.10965,1.10971,1.10963,1.10963,25616182.0
2006-11-03 16:11:00,1.10955,1.10955,1.10933,1.10933,4987365.0
2006-11-03 16:12:00,1.10941,1.1095,1.10926,1.10926,1059571.0
2006-11-03 16:13:00,1.10918,1.10931,1.10914,1.10931,6163024.0
2006-11-03 16:14:00,1.10935,1.10942,1.10935,1.10942,4743223.0
2006-11-03 16:15:00,1.10943,1.10943,1.10902,1.10902,6402921.0
2006-11-03 16:16:00,1.10913,1.10915,1.10906,1.10909,16980145.0
2006-11-03 16:17:00,1.10915,1.10945,1.10915,1.10941,2961993.0
2006-11-03 16:18:00,1.10941,1.10947,1.10941,1.10946,5231928.0
2006-11-03 16:19:00,1.10949,1.10955,1.10932,1.10932,8887918.0
2006-11-03 16:20:00,1.10931,1.10931,1.1091,1.1091,14007034.0
2006-11-03 16:21:00,1.10914,1.10938,1.10914,1.10938,5251875.0
2006-11-03 16:22:00,1.10942,1.1096,1.10942,1.10954,13675146.0
2006-11-03 16:23:00,1.10954,1.11,1.10954,1.11,4301408.0
2006-11-03 16:24:00,1.10993,1.10993,1.1098,1.10986,3765553.0
2006-11-03 16:25:00,1.10996,1.11009,1.10996,1.11004,3103893.0
2006-11-03 16:26:00,1.11001,1.11002,1.10989,1.10989,10756014.0
2006-11-03 16:27:00,1.10988,1.10988,1.10962,1.10962,2424337.0
2006-11-03 16:28:00,1.10958,1.10965,1.10955,1.10957,13193316.0
2006-11-03 16:29:00,1.10956,1.1096,1.1095,1.10956,9361271.0
2006-11-03 16:30:00,1.10959,1.10971,1.1094,1.10967,4513302.0
2006-11-03 16:31:00,1.1097,1.10982,1.10966,1.10982,10550394.0
2006-11-03 16:32:00,1.10982,1.10988,1.10957,1.10968,21155006.0
2006-11-03 16:33:00,1.10962,1.10962,1.10917,1.10943,9841936.0
2006-11-03 16:34:00,1.10944,1.10948,1.10939,1.10942,14928645.0
2006-11-03 16:35:00,1.10947,1.10968,1.10943,1.10968,7718688.0
2006-11-03 16:36:00,1.10968,1.10982,1.10932,1.10982,15286728.0
2006-11-03 16:37:00,1.10981,1.10981,1.1095,1.1095,11038140.0
2006-11-03 16:38:00,1.10946,1.10954,1.10939,1.10939,1462543.0
2006-11-03 16:39:00,1.10939,1.10947,1.10931,1.10947,14887530.0
2006-11-03 16:40:00,1.10955,1.10966,1.10955,1.10958,6922007.0
2006-11-03 16:41:00,1.10949,1.10953,1.10915,1.10953,22951983.0
2006-11-03 16:42:00,1.10954,1.10963,1.10941,1.10941,5502005.0
2006-11-03 16:43:00,1.1093,1.1093,1.10912,1.10921,7542442.0
2006-11-03 16:44:00,1.10934,1.10946,1.10917,1.10926,15116010.0
2006-11-03 16:45:00,1.10919,1.10935,1.109,1.10935,13056687.0
2006-11-03 16:46:00,1.10938,1.10938,1.10907,1.10933,10014605.0
2006-11-03 16:47:00,1.10905,1.10925,1.10905,1.10911,13964232.0
2006-11-03 16:48:00,1.10911,1.10915,1.10905,1.10915,8755494.0
2006-11-03 16:49:00,1.10909,1.10909,1.109,1.10903,12723940.0
2006-11-03 16:50:00,1.10908,1.10923,1.10908,1.10923,10482004.0
2006-11-03 16:51:00,1.10918,1.10943,1.10904,1.10941,5631842.0
2006-11-03 16:52:00,1.10937,1.10942,1.10934,1.10934,12201463.0
2006-11-03 16:53:00,1.1094,1.10951,1.10938,1.10947,1848975.0
2006-11-03 16:54:00,1.10944,1.10961,1.10943,1.10961,2461804.0
2006-11-03 16:55:00,1.10964,1.10968,1.1096,1.10968,6003401.0
2006-11-03 16:56:00,1.10966,1.10966,1.10925,1.10948,1780171.0
2006-11-03 16:57:00,1.10942,1.10954,1.10942,1.10946,9989372.0
2006-11-03 16:58:00,1.10942,1.10942,1.10929,1.10938,3662292.0
2006-11-03 16:59:00,1.1092,1.10926,1.10864,1.10864,12083749.0
2006-11-03 17:00:00,1.10863,1.10903,1.10863,1.10903,6074332.0
2006-11-03 17:01:00,1.10904,1.1093,1.10903,1.1093,6123752.0
2006-11-03 17:02:00,1.10932,1.10956,1.10916,1.10956,4192738.0
2006-11-03 17:03:00,1.10965,1.10995,1.10965,1.10991,7032969.0
2006-11-03 17:04:00,1.10997,1.11015,1.10987,1.11014,10310997.0
2006-11-03 17:05:00,1.11014,1.11014,1.11002,1.11002,1675572.0
2006-11-03 17:06:00,1.10994,1.10994,1.10944,1.10944,10202407.0
2006-11-03 17:07:00,1.10965,1.10965,1.10936,1.10936,13978325.0
2006-11-03 17:08:00,1.10939,1.10955,1.10939,1.10955,4922648.0
2006-11-03 17:09:00,1.1095,1.1095,1.10849,1.10939,8337171.0
2006-11-03 17:10:00,1.10947,1.10974,1.10947,1.10974,8066870.0
2006-11-03 17:11:00,1.10976,1.10986,1.10951,1.10958,6780307.0
2006-11-03 17:12:00,1.10949,1.10952,1.10939,1.10939,15138332.0
2006-11-03 17:13:00,1.10931,1.10931,1.10912,1.10915,5007117.0
2006-11-03 17:14:00,1.10914,1.10914,1.10902,1.10913,19382752.0
2006-11-03 17:15:00,1.10918,1.10939,1.10918,1.1093,11051026.0
2006-11-03 17:16:00,1.10933,1.10935,1.10928,1.10935,9993822.0
2006-11-03 17:17:00,1.10936,1.10952,1.10936,1.10952,28072524.0
2006-11-03 17:18:00,1.10952,1.10952,1.10942,1.10949,20161555.0
2006-11-03 17:19:00,1.10947,1.10957,1.10943,1.10957,14806391.0
2006-11-03 17:20:00,1.10977,1.11001,1.10962,1.11001,21919343.0
2006-11-03 17:21:00,1.11013,1.11035,1.11013,1.11035,5905520.0
2006-11-03 17:22:00,1.11038,1.11041,1.11017,1.11041,1576562.0
2006-11-03 17:23:00,1.11037,1.11037,1.11016,1.11016,25861243.0
2006-11-03 17:24:00,1.11012,1.11025,1.11012,1.11019,2505172.0
2006-11-03 17:25:00,1.1102,1.11029,1.1102,1.11029,7314316.0
2006-11-03 17:26:00,1.11034,1.11048,1.11034,1.11047,6189039.0
2006-11-03 17:27:00,1.11045,1.11048,1.11043,1.11048,7275399.0
2006-11-03 17:28:00,1.11039,1.11049,1.11039,1.11041,16191649.0
2006-11-03 17:29:00,1.11041,1.11041,1.11033,1.11039,66662119.0
2006-11-03 17:30:00,1.11043,1.11062,1.11043,1.11061,3254886.0
2006-11-03 17:31:00,1.11066,1.11081,1.11054,1.11062,7191602.0
2006-11-03 17:32:00,1.11086,1.11132,1.11086,1.11132,15365798.0
2006-11-03 17:33:00,1.11141,1.11159,1.11141,1.11159,3093665.0
2006-11-03 17:34:00,1.11139,1.11159,1.11139,1.11155,6652354.0
2006-11-03 17:35:00,1.11147,1.11147,1.11119,1.11119,6000541.0
2006-11-03 17:36:00,1.1114,1.1115,1.1114,1.11145,4616833.0
2006-11-03 17:37:00,1.11149,1.11156,1.11143,1.11156,16390185.0
2006-11-03 17:38:00,1.11159,1.11168,1.11159,1.11168,8865497.0
2006-11-03 17:39:00,1.11168,1.1118,1.11161,1.1118,8057046.0
2006-11-03 17:40:00,1.11189,1.11193,1.11189,1.1119,11781363.0
2006-11-03 17:41:00,1.11189,1.11195,1.11185,1.11192,11750554.0
2006-11-03 17:42:00,1.11184,1.11184,1.11176,1.11179,33071598.0
2006-11-03 17:43:00,1.11082,1.11182,1.11082,1.11178,4010239.0
2006-11-03 17:44:00,1.11187,1.11202,1.11185,1.11202,6102748.0
2006-11-03 17:45:00,1.1121,1.11225,1.112,1.11219,8280645.0
2006-11-03 17:46:00,1.11224,1.11224,1.1121,1.1121,22788731.0
2006-11-03 17:47:00,1.11201,1.11201,1.11165,1.11165,15389512.0
2006-11-03 17:48:00,1.11159,1.11162,1.11154,1.11155,7905483.0
2006-11-03 17:49:00,1.1115,1.11168,1.1115,1.11168,7470579.0
2006-11-03 17:50:00,1.11176,1.11187,1.11176,1.11185,13708166.0
2006-11-03 17:51:00,1.1119,1.11191,1.11184,1.11191,12416053.0
2006-11-03 17:52:00,1.11196,1.11202,1.11193,1.11193,3758501.0
2006-11-03 17:53:00,1.11185,1.11185,1.11183,1.11183,399346.0
2006-11-03 17:54:00,1.11175,1.11175,1.11158,1.11165,769498.0
2006-11-03 17:55:00,1.11159,1.11159,1.1115,1.1115,9182681.0
2006-11-03 17:56:00,1.11156,1.11167,1.11156,1.11167,6537566.0
2006-11-03 17:57:00,1.11172,1.1118,1.11165,1.11171,14137786.0
2006-11-03 17:58:00,1.11162,1.11162,1.11147,1.11149,12453105.0
2006-11-03 17:59:00,1.11135,1.11135,1.11096,1.11127,12799945.0
2006-11-03 18:00:00,1.11118,1.11118,1.11096,1.11096,13178179.0
2006-11-03 18:01:00,1.11091,1.11136,1.11089,1.11136,33309245.0
2006-11-03 18:02:00,1.11147,1.11158,1.11142,1.11142,6320181.0
2006-11-03 18:03:00,1.11159,1.11174,1.11159,1.11163,1731519.0
2006-11-03 18:04:00,1.11161,1.11163,1.11159,1.11163,7880671.0
2006-11-03 18:05:00,1.11162,1.11174,1.11162,1.11173,587181.0
2006-11-03 18:06:00,1.11171,1.11171,1.11138,1.11138,4999314.0
2006-11-03 18:07:00,1.11132,1.11132,1.1109,1.11125,14062420.0
2006-11-03 18:08:00,1.11126,1.11137,1.11108,1.11137,29483173.0
2006-11-03 18:09:00,1.11137,1.11163,1.11137,1.11157,3139156.0
2006-11-03 18:10:00,1.11145,1.11145,1.11135,1.11135,4243974.0
2006-11-03 18:11:00,1.11149,1.11165,1.11149,1.11165,2554092.0
2006-11-03 18:12:00,1.11162,1.11175,1.11161,1.11161,7768379.0
2006-11-03 18:13:00,1.11165,1.11185,1.11165,1.11185,1973683.0
2006-11-03 18:14:00,1.11186,1.11196,1.11186,1.1119,10894571.0
2006-11-03 18:15:00,1.11187,1.11187,1.11173,1.11178,10280830.0
2006-11-03 18:16:00,1.11177,1.11183,1.11175,1.11183,1355404.0
2006-11-03 18:17:00,1.1119,1.11197,1.11187,1.11196,2052309.0
2006-11-03 18:18:00,1.11196,1.11196,1.11193,1.11195,8808034.0
2006-11-03 18:19:00,1.11192,1.11192,1.11184,1.11191,3260953.0
2006-11-03 18:20:00,1.11187,1.1119,1.11179,1.11187,3278809.0
2006-11-03 18:21:00,1.11175,1.11175,1.1116,1.1116,29498973.0
2006-11-03 18:22:00,1.1116,1.1116,1.11145,1.11145,3565059.0
2006-11-03 18:23:00,1.1115,1.11169,1.1115,1.11169,20050899.0
2006-11-03 18:24:00,1.11146,1.11175,1.11146,1.1117,1590117.0
2006-11-03 18:25:00,1.11162,1.11162,1.11136,1.11136,12066275.0
2006-11-03 18:26:00,1.11129,1.1114,1.11129,1.1114,3513030.0
2006-11-03 18:27:00,1.11146,1.11146,1.11134,1.11146,2133140.0
2006-11-03 18:28:00,1.11142,1.11142,1.11123,1.11123,3255269.0
2006-11-03 18:29:00,1.11114,1.11114,1.11094,1.1111,5976726.0
2006-11-03 18:30:00,1.11109,1.11121,1.11109,1.11113,14537959.0
2006-11-03 18:31:00,1.11107,1.11115,1.11105,1.11105,7527586.0
2006-11-03 18:32:00,1.11103,1.11103,1.11096,1.11101,18707761.0
2006-11-03 18:33:00,1.111,1.1111,1.11098,1.11107,4020069.0
2006-11-03 18:34:00,1.11109,1.11114,1.11107,1.11111,14900165.0
2006-11-03 18:35:00,1.11116,1.11127,1.11116,1.11118,8182453.0
2006-11-03 18:36:00,1.11117,1.11123,1.11116,1.11121,5645275.0
2006-11-03 18:37:00,1.11114,1.11114,1.11097,1.11103,14704201.0
2006-11-03 18:38:00,1.11108,1.11114,1.11105,1.11111,10588886.0
2006-11-03 18:39:00,1.11115,1.11122,1.1102,1.11121,14305125.0
2006-11-03 18:40:00,1.11116,1.11124,1.11105,1.11124,16134451.0
2006-11-03 18:41:00,1.1113,1.11142,1.1113,1.1114,5503110.0
2006-11-03 18:42:00,1.11142,1.11142,1.11123,1.11131,3907801.0
2006-11-03 18:43:00,1.11127,1.11127,1.11116,1.11116,15211279.0
2006-11-03 18:44:00,1.11114,1.11125,1.11114,1.11125,13219061.0
2006-11-03 18:45:00,1.11126,1.11133,1.11126,1.11133,5637550.0
2006-11-03 18:46:00,1.1113,1.1114,1.11128,1.1114,705365.0
2006-11-03 18:47:00,1.11149,1.11153,1.11135,1.11135,25031238.0
2006-11-03 18:48:00,1.11133,1.11133,1.11118,1.11126,4613384.0
2006-11-03 18:49:00,1.11133,1.11146,1.11132,1.11146,11246189.0
2006-11-03 18:50:00,1.11155,1.11156,1.11135,1.11135,6042993.0
2006-11-03 18:51:00,1.11128,1.11141,1.11128,1.11141,7053126.0
2006-11-03 18:52:00,1.11138,1.11145,1.11136,1.11145,7096283.0
2006-11-03 18:53:00,1.11139,1.11139,1.11126,1.11126,4637562.0
2006-11-03 18:54:00,1.11123,1.11123,1.11113,1.11118,6464431.0
2006-11-03 18:55:00,1.11117,1.11117,1.11104,1.11104,1664989.0
2006-11-03 18:56:00,1.11116,1.1113,1.11116,1.1112,16447123.0
2006-11-03 18:57:00,1.11112,1.11121,1.11112,1.11117,7149161.0
2006-11-03 18:58:00,1.11117,1.11132,1.11117,1.11131,14026171.0
2006-11-03 18:59:00,1.11136,1.11146,1.11118,1.11124,1594015.0
2006-11-03 19:00:00,1.11122,1.1113,1.11121,1.1113,3946776.0
2006-11-03 19:01:00,1.11129,1.11135,1.11128,1.11135,1219375.0
2006-11-03 19:02:00,1.11128,1.11128,1.11117,1.11117,8934841.0
2006-11-03 19:03:00,1.11112,1.11118,1.11096,1.11096,3072347.0
2006-11-03 19:04:00,1.11102,1.11111,1.11099,1.11111,2109034.0
2006-11-03 19:05:00,1.11113,1.11113,1.11108,1.11108,1375572.0
2006-11-03 19:06:00,1.11102,1.11115,1.1109,1.1109,2936580.0
2006-11-03 19:07:00,1.11116,1.11128,1.11099,1.11123,12590322.0
2006-11-03 19:08:00,1.11124,1.11124,1.11113,1.11113,14021185.0
2006-11-03 19:09:00,1.1112,1.11122,1.11111,1.11118,31172486.0
2006-11-03 19:10:00,1.11117,1.11134,1.11117,1.11134,108552.0
2006-11-03 19:11:00,1.11149,1.11165,1.11149,1.11155,5912314.0
2006-11-03 19:12:00,1.11139,1.11142,1.11132,1.11142,26793272.0
2006-11-03 19:13:00,1.11144,1.11157,1.11143,1.11157,5693795.0
2006-11-03 19:14:00,1.1115,1.11154,1.11146,1.11153,7184711.0
2006-11-03 19:15:00,1.11155,1.11196,1.11155,1.11195,4037893.0
2006-11-03 19:16:00,1.11191,1.11197,1.11184,1.11184,12215231.0
2006-11-03 19:17:00,1.11186,1.11186,1.11164,1.11164,5504076.0
2006-11-03 19:18:00,1.11159,1.11159,1.1115,1.11153,5454445.0
2006-11-03 19:19:00,1.1116,1.11162,1.1116,1.1116,2650490.0
2006-11-03 19:20:00,1.11167,1.11197,1.11167,1.11197,7935347.0
2006-11-03 19:21:00,1.11198,1.11212,1.11177,1.11212,14111163.0
2006-11-03 19:22:00,1.11215,1.11223,1.11215,1.11223,6104364.0
2006-11-03 19:23:00,1.11236,1.11239,1.11216,1.11222,31494174.0
2006-11-03 19:24:00,1.11223,1.11223,1.11197,1.11197,7659881.0
2006-11-03 19:25:00,1.11217,1.11217,1.11203,1.11203,2810091.0
2006-11-03 19:26:00,1.11204,1.11204,1.11181,1.11182,5330044.0
2006-11-03 19:27:00,1.11184,1.11194,1.11182,1.11194,4139078.0
2006-11-03 19:28:00,1.11185,1.11202,1.11185,1.11202,3912036.0
2006-11-03 19:29:00,1.11214,1.11223,1.11202,1.11202,8906624.0
2006-11-03 19:30:00,1.11191,1.11194,1.11166,1.11188,7631531.0
2006-11-03 19:31:00,1.11186,1.11191,1.11185,1.11186,8037822.0
2006-11-03 19:32:00,1.1119,1.11195,1.1119,1.1119,2153584.0
2006-11-03 19:33:00,1.11189,1.11201,1.11189,1.11201,13300883.0
2006-11-03 19:34:00,1.11216,1.11231,1.11216,1.11227,7475534.0
2006-11-03 19:35:00,1.11226,1.11226,1.11219,1.11224,5683215.0
2006-11-03 19:36:00,1.11217,1.11217,1.11209,1.11214,4606175.0
2006-11-03 19:37:00,1.11203,1.11203,1.11189,1.112,12647009.0
2006-11-03 19:38:00,1.11197,1.11202,1.11192,1.11202,1898043.0
2006-11-03 19:39:00,1.11195,1.11196,1.11171,1.11192,17344508.0
2006-11-03 19:41:00,1.11187,1.11187,1.11179,1.11185,4501001.0
2006-11-03 19:42:00,1.11183,1.11183,1.1116,1.1116,11382710.0
2006-11-03 19:43:00,1.1116,1.11164,1.11148,1.11148,2067383.0
2006-11-03 19:44:00,1.11141,1.11141,1.11133,1.11133,1196661.0
2006-11-03 19:45:00,1.11126,1.11126,1.11116,1.11118,6997316.0
2006-11-03 19:46:00,1.11118,1.11123,1.11113,1.11123,20296863.0
2006-11-03 19:47:00,1.11125,1.11125,1.11113,1.11113,6889534.0
2006-11-03 19:48:00,1.11112,1.11115,1.11106,1.11115,4415134.0
2006-11-03 19:49:00,1.11119,1.11126,1.11119,1.11126,22150570.0
2006-11-03 19:50:00,1.11122,1.11122,1.11118,1.11121,4660200.0
2006-11-03 19:51:00,1.11125,1.11127,1.11124,1.11126,16856789.0
2006-11-03 19:52:00,1.11128,1.11128,1.11111,1.11111,3848296.0
2006-11-03 19:53:00,1.1111,1.11113,1.1111,1.1111,1914987.0
2006-11-03 19:54:00,1.11104,1.11104,1.11092,1.11092,3233119.0
2006-11-03 19:55:00,1.11087,1.11107,1.11087,1.11107,13136204.0
2006-11-03 19:56:00,1.11107,1.11112,1.11106,1.11112,6805814.0
2006-11-03 19:57:00,1.1111,1.1111,1.11104,1.11107,17482159.0
2006-11-03 19:59:00,1.11112,1.11128,1.11112,1.11128,12915567.0
2006-11-03 20:00:00,1.11142,1.11156,1.11138,1.11138,1535761.0
2006-11-03 20:02:00,1.11123,1.11127,1.11123,1.11124,5428184.0
2006-11-03 20:03:00,1.11123,1.11123,1.11102,1.11104,33190412.0
2006-11-03 20:04:00,1.11109,1.11109,1.11098,1.11103,14209278.0
2006-11-03 20:05:00,1.11112,1.11125,1.11107,1.11125,5344787.0
2006-11-03 20:06:00,1.1114,1.11145,1.11136,1.11136,16432114.0
2006-11-03 20:07:00,1.11117,1.11122,1.11117,1.11122,1046749.0
2006-11-03 20:08:00,1.11124,1.11132,1.1111,1.11132,12018659.0
2006-11-03 20:09:00,1.11131,1.11151,1.11131,1.11151,1543674.0
2006-11-03 20:10:00,1.11144,1.11151,1.11137,1.11151,11396436.0
2006-11-03 20:11:00,1.11157,1.11173,1.11157,1.11158,13702403.0
2006-11-03 20:12:00,1.11153,1.11153,1.11139,1.11142,5297224.0
2006-11-03 20:13:00,1.11137,1.11138,1.11113,1.11119,11057751.0
2006-11-03 20:14:00,1.1112,1.1112,1.11097,1.11097,2827700.0
2006-11-03 20:15:00,1.11113,1.1112,1.11113,1.1112,2537745.0
2006-11-03 20:18:00,1.1112,1.1112,1.111,1.111,8542067.0
2006-11-03 20:19:00,1.11131,1.11136,1.11131,1.11134,1785986.0
2006-11-03 20:20:00,1.11132,1.11135,1.11125,1.11134,2601538.0
2006-11-03 20:21:00,1.11129,1.11133,1.11129,1.11133,5266809.0
2006-11-03 20:22:00,1.11122,1.11134,1.11119,1.11119,5873418.0
2006-11-03 20:23:00,1.1111,1.11134,1.1111,1.11134,7918946.0
2006-11-03 20:24:00,1.11136,1.11157,1.11135,1.11139,10784621.0
2006-11-03 20:25:00,1.11137,1.11137,1.11123,1.11124,11134735.0
2006-11-03 20:26:00,1.11111,1.11117,1.11111,1.11114,3726804.0
2006-11-03 20:27:00,1.11109,1.1111,1.11091,1.11104,20707764.0
2006-11-03 20:28:00,1.11103,1.11114,1.11103,1.11114,6811782.0
2006-11-03 20:29:00,1.11113,1.11134,1.11113,1.11114,11280827.0
2006-11-03 20:30:00,1.11111,1.11111,1.11103,1.11104,19733740.0
2006-11-03 20:31:00,1.11102,1.11102,1.11076,1.11081,2348767.0
2006-11-03 20:32:00,1.11079,1.11091,1.11079,1.11091,10598785.0
2006-11-03 20:33:00,1.11098,1.11121,1.11093,1.11101,8869186.0
2006-11-03 20:34:00,1.11097,1.11098,1.11093,1.11093,1962000.0
2006-11-03 20:35:00,1.11084,1.1109,1.11069,1.11072,13587688.0
2006-11-03 20:36:00,1.11079,1.11081,1.11077,1.11077,4322852.0
2006-11-03 20:37:00,1.11082,1.11083,1.11078,1.11078,5633183.0
2006-11-03 20:38:00,1.11078,1.11082,1.11076,1.11082,1540137.0
2006-11-03 20:39:00,1.11087,1.11095,1.11068,1.11095,6327858.0
2006-11-03 20:40:00,1.11095,1.11107,1.11088,1.11088,5673512.0
2006-11-03 20:41:00,1.11079,1.11079,1.1104,1.11063,12045207.0
2006-11-03 20:42:00,1.11062,1.11062,1.11056,1.11056,16674212.0
2006-11-03 20:43:00,1.11057,1.11064,1.11054,1.11064,3643783.0
2006-11-03 20:44:00,1.11078,1.1109,1.11078,1.11085,27505536.0
2006-11-03 20:45:00,1.11089,1.11089,1.11071,1.11071,2322843.0
2006-11-03 20:46:00,1.11061,1.11061,1.11052,1.1106,12365869.0
2006-11-03 20:47:00,1.11064,1.11068,1.11057,1.11066,7338915.0
2006-11-03 20:48:00,1.11067,1.1108,1.11061,1.1108,4557102.0
2006-11-03 20:49:00,1.11078,1.11078,1.11054,1.11076,890801.0
2006-11-03 20:50:00,1.11076,1.11076,1.11068,1.11069,2735182.0
2006-11-03 20:51:00,1.11065,1.11068,1.11062,1.11063,2752058.0
2006-11-03 20:52:00,1.11057,1.11064,1.11047,1.11064,14162564.0
2006-11-03 20:53:00,1.11055,1.1107,1.11036,1.1107,21037682.0
2006-11-03 20:54:00,1.11082,1.11095,1.11076,1.11092,2434115.0
2006-11-03 20:55:00,1.11096,1.11097,1.11093,1.11093,2058498.0
2006-11-03 20:56:00,1.11094,1.11095,1.11076,1.11076,659864.0
2006-11-03 20:57:00,1.11071,1.11071,1.11064,1.11067,6374779.0
2006-11-03 20:58:00,1.11068,1.11074,1.11065,1.11074,879745.0
2006-11-03 20:59:00,1.11075,1.11089,1.11071,1.11089,9969870.0
2006-11-03 21:00:00,1.11093,1.11105,1.11093,1.11105,7362648.0
2006-11-03 21:01:00,1.11101,1.11101,1.11077,1.11089,10951682.0
2006-11-03 21:02:00,1.11085,1.11085,1.11068,1.11073,4132335.0
2006-11-03 21:03:00,1.11072,1.11077,1.11068,1.11068,7894706.0
2006-11-03 21:04:00,1.11058,1.11059,1.11053,1.11059,2496206.0
2006-11-03 21:05:00,1.11049,1.11049,1.1104,1.1104,742066.0
2006-11-03 21:06:00,1.11042,1.11044,1.11035,1.11044,1266472.0
2006-11-03 21:07:00,1.11047,1.11051,1.11047,1.1105,6195824.0
2006-11-03 21:08:00,1.11048,1.11051,1.11044,1.11044,8405343.0
2006-11-03 21:09:00,1.11049,1.11051,1.11048,1.11051,4340182.0
2006-11-03 21:10:00,1.11056,1.11061,1.11043,1.11061,10314700.0
2006-11-03 21:11:00,1.11065,1.1107,1.11065,1.1107,3940524.0
2006-11-03 21:12:00,1.1107,1.1107,1.11059,1.11068,2522319.0
2006-11-03 21:14:00,1.11046,1.11084,1.10979,1.11065,6698359.0
2006-11-03 21:15:00,1.11068,1.11069,1.11059,1.11069,12380934.0
2006-11-03 21:16:00,1.11065,1.11065,1.11031,1.11047,2993603.0
2006-11-03 21:17:00,1.11036,1.11038,1.1103,1.11038,13990737.0
2006-11-03 21:18:00,1.11027,1.11027,1.11009,1.11009,991701.0
2006-11-03 21:19:00,1.11026,1.11032,1.11011,1.11011,13372490.0
2006-11-03 21:20:00,1.11029,1.11035,1.11014,1.11035,7348665.0
2006-11-03 21:21:00,1.11035,1.11052,1.11034,1.11052,7627853.0
2006-11-03 21:22:00,1.11046,1.11049,1.11034,1.11038,1829321.0
2006-11-03 21:23:00,1.11027,1.11027,1.1102,1.1102,3177608.0
2006-11-03 21:24:00,1.11023,1.11025,1.11014,1.11014,16846980.0
2006-11-03 21:25:00,1.11033,1.11042,1.11029,1.11035,3823213.0
2006-11-03 21:26:00,1.1103,1.11037,1.11025,1.11027,14660661.0
2006-11-03 21:27:00,1.11027,1.1104,1.11024,1.1104,8128595.0
2006-11-03 21:28:00,1.11056,1.11066,1.1105,1.1105,3352376.0
2006-11-03 21:29:00,1.11051,1.11051,1.11034,1.11034,3252547.0
2006-11-03 21:30:00,1.1103,1.1103,1.1103,1.1103,645288.0
2006-11-03 21:31:00,1.11028,1.11028,1.11004,1.11005,2969257.0
2006-11-03 21:32:00,1.1101,1.11022,1.1101,1.11016,14348033.0
2006-11-03 21:33:00,1.11018,1.1103,1.11016,1.1103,17353890.0
2006-11-03 21:34:00,1.11024,1.11027,1.11019,1.11019,1160724.0
2006-11-03 21:35:00,1.11017,1.11027,1.11015,1.11027,8056709.0
2006-11-03 21:36:00,1.11026,1.11042,1.11026,1.11042,6461029.0
2006-11-03 21:37:00,1.11037,1.11037,1.11011,1.11011,22170827.0
2006-11-03 21:38:00,1.11007,1.11023,1.11007,1.11023,406496.0
2006-11-03 21:39:00,1.11022,1.11036,1.11004,1.11036,1282090.0
2006-11-03 21:40:00,1.11027,1.11027,1.10989,1.10989,1519393.0
2006-11-03 21:41:00,1.10995,1.11002,1.1097,1.11002,6159459.0
2006-11-03 21:42:00,1.10995,1.10997,1.10993,1.10993,4888247.0
2006-11-03 21:43:00,1.10995,1.10999,1.10995,1.10998,7334643.0
2006-11-03 21:44:00,1.10998,1.10998,1.10977,1.10977,4274135.0
2006-11-03 21:45:00,1.10988,1.10992,1.10985,1.10986,10527631.0
2006-11-03 21:46:00,1.10981,1.10985,1.10977,1.10985,14807544.0
2006-11-03 21:47:00,1.10981,1.10986,1.10979,1.10979,801710.0
2006-11-03 21:48:00,1.10975,1.10975,1.10943,1.10943,6013811.0
2006-11-03 21:49:00,1.1096,1.10983,1.1096,1.10983,358473.0
2006-11-03 21:50:00,1.10981,1.10981,1.10971,1.10971,3617252.0
2006-11-03 21:51:00,1.10967,1.10978,1.10942,1.10978,3975271.0
2006-11-03 21:52:00,1.10979,1.10982,1.10979,1.10982,534308.0
2006-11-03 21:53:00,1.1098,1.10987,1.10972,1.10987,4261232.0
2006-11-03 21:54:00,1.10988,1.1099,1.10987,1.1099,3162077.0
2006-11-03 21:55:00,1.10997,1.11,1.10989,1.10989,1775704.0
2006-11-03 21:56:00,1.10965,1.10974,1.10963,1.10963,786528.0
2006-11-03 21:57:00,1.10956,1.10956,1.10945,1.10953,4365388.0
2006-11-03 21:58:00,1.10954,1.10967,1.1095,1.10967,2042217.0
2006-11-03 21:59:00,1.1097,1.10987,1.10962,1.10962,10131331.0
2006-11-03 22:00:00,1.10954,1.10968,1.10954,1.10968,11321512.0
2006-11-06 00:09:00,1.10954,1.10954,1.10924,1.10941,10595012.0
2006-11-06 00:10:00,1.10916,1.10949,1.10916,1.10949,5955946.0
2006-11-06 00:11:00,1.10944,1.10945,1.10942,1.10942,2656983.0
2006-11-06 00:12:00,1.10937,1.10937,1.10917,1.10917,8342026.0
2006-11-06 00:13:00,1.10913,1.10913,1.10895,1.10895,3847651.0
2006-11-06 00:14:00,1.10889,1.10889,1.10869,1.10877,6597663.0
2006-11-06 00:15:00,1.10879,1.10891,1.10878,1.10888,11776511.0
2006-11-06 00:16:00,1.10906,1.10906,1.10788,1.10889,14487665.0
2006-11-06 00:17:00,1.10891,1.10902,1.10891,1.10901,28398817.0
2006-11-06 00:18:00,1.10905,1.10917,1.10905,1.1091,2044427.0
2006-11-06 00:19:00,1.10909,1.10918,1.10909,1.10918,2861257.0
2006-11-06 00:20:00,1.10915,1.10931,1.10886,1.10931,19686584.0
2006-11-06 00:21:00,1.10933,1.10942,1.10915,1.10915,10944714.0
2006-11-06 00:22:00,1.10938,1.10938,1.10928,1.10928,4227151.0
2006-11-06 00:23:00,1.10928,1.10932,1.10916,1.10916,8338098.0
2006-11-06 00:24:00,1.10898,1.10922,1.10898,1.1091,7626649.0
2006-11-06 00:25:00,1.10918,1.10921,1.10918,1.10921,2964823.0
2006-11-06 00:27:00,1.10925,1.10925,1.10916,1.10916,10968663.0
2006-11-06 00:28:00,1.10921,1.10934,1.10921,1.10934,64175.0
2006-11-06 00:29:00,1.10938,1.10947,1.10938,1.10946,5440354.0
2006-11-06 00:31:00,1.10948,1.10959,1.10948,1.10959,234849.0
2006-11-06 00:32:00,1.10952,1.10957,1.10938,1.10947,6100655.0
2006-11-06 00:33:00,1.10932,1.10962,1.10928,1.10961,7827484.0
2006-11-06 00:34:00,1.10959,1.10965,1.10931,1.10946,3433316.0
2006-11-06 00:35:00,1.10945,1.10951,1.10945,1.1095,6124949.0
2006-11-06 00:36:00,1.10943,1.1095,1.1094,1.1095,11664899.0
2006-11-06 00:37:00,1.10949,1.10966,1.10949,1.10963,5307327.0
2006-11-06 00:38:00,1.10967,1.10967,1.10943,1.10948,1240259.0
2006-11-06 00:39:00,1.10951,1.10959,1.10949,1.10949,7094894.0
2006-11-06 00:40:00,1.10949,1.10953,1.10924,1.10949,6085338.0
2006-11-06 00:41:00,1.10951,1.10953,1.10948,1.10948,6325603.0
2006-11-06 00:42:00,1.10945,1.10945,1.1093,1.1093,14805570.0
2006-11-06 00:43:00,1.10932,1.10932,1.10923,1.10927,1626711.0
2006-11-06 00:44:00,1.10933,1.1094,1.10933,1.1094,6232607.0
2006-11-06 00:45:00,1.10941,1.10961,1.10941,1.10948,20238533.0
2006-11-06 00:46:00,1.10941,1.10944,1.10936,1.10939,7440558.0
2006-11-06 00:47:00,1.10916,1.10944,1.10916,1.10944,10955422.0
2006-11-06 00:48:00,1.10945,1.10968,1.10945,1.10954,9095500.0
2006-11-06 00:49:00,1.10987,1.10992,1.10982,1.10983,9556268.0
2006-11-06 00:50:00,1.10983,1.10985,1.1098,1.10985,4023622.0
2006-11-06 00:51:00,1.10983,1.10987,1.10977,1.10987,2810007.0
2006-11-06 00:52:00,1.10987,1.10987,1.10971,1.10978,18320752.0
2006-11-06 00:54:00,1.10983,1.10983,1.10979,1.10979,1696527.0
2006-11-06 00:55:00,1.1098,1.1099,1.10976,1.10981,14395586.0
2006-11-06 00:56:00,1.10968,1.10968,1.1095,1.1095,6965157.0
2006-11-06 00:58:00,1.10951,1.10951,1.10942,1.10943,14503079.0
2006-11-06 00:59:00,1.10947,1.10954,1.10947,1.10954,5755298.0
2006-11-06 01:00:00,1.10959,1.10967,1.10958,1.10967,2662737.0
2006-11-06 01:01:00,1.10966,1.10978,1.10964,1.10978,11805017.0
2006-11-06 01:02:00,1.1097,1.1097,1.10944,1.10944,4645823.0
2006-11-06 01:03:00,1.10946,1.10953,1.10946,1.10952,1812178.0
2006-11-06 01:04:00,1.10942,1.10944,1.1092,1.10941,24251161.0
2006-11-06 01:05:00,1.1094,1.10947,1.1094,1.10947,16947069.0
2006-11-06 01:06:00,1.10939,1.10939,1.10926,1.10926,4047875.0
2006-11-06 01:07:00,1.10935,1.10942,1.10935,1.10938,3614885.0
2006-11-06 01:08:00,1.10933,1.10945,1.1093,1.10945,5223983.0
2006-11-06 01:09:00,1.10949,1.1096,1.10949,1.10958,16752409.0
2006-11-06 01:10:00,1.10928,1.10954,1.1085,1.10946,4481881.0
2006-11-06 01:11:00,1.10941,1.10942,1.10924,1.1093,15377048.0
2006-11-06 01:12:00,1.10934,1.10943,1.10934,1.1094,3021348.0
2006-11-06 01:13:00,1.10942,1.10956,1.10925,1.10956,7426374.0
2006-11-06 01:14:00,1.10962,1.10962,1.10938,1.10949,4510718.0
2006-11-06 01:15:00,1.10941,1.10941,1.10923,1.10923,5845782.0
2006-11-06 01:16:00,1.10926,1.10935,1.10917,1.10935,2222451.0
2006-11-06 01:17:00,1.10934,1.10942,1.10922,1.10933,8132152.0
2006-11-06 01:18:00,1.10942,1.1095,1.10942,1.1095,14757393.0
2006-11-06 01:19:00,1.10944,1.10944,1.10932,1.10935,6708325.0
2006-11-06 01:20:00,1.10935,1.10935,1.10933,1.10933,711719.0
2006-11-06 01:21:00,1.10935,1.10936,1.10933,1.10935,1745447.0
2006-11-06 01:22:00,1.10935,1.10957,1.10927,1.10957,9693455.0
2006-11-06 01:23:00,1.10961,1.10961,1.10951,1.10951,1986494.0
2006-11-06 01:24:00,1.1096,1.10972,1.10958,1.10972,18584327.0
2006-11-06 01:25:00,1.10972,1.10973,1.10971,1.10973,1284175.0
2006-11-06 01:26:00,1.10977,1.10977,1.10957,1.10966,2109316.0
2006-11-06 01:27:00,1.10972,1.10992,1.10972,1.10992,25721377.0
2006-11-06 01:28:00,1.10999,1.11004,1.10998,1.11004,8735766.0
2006-11-06 01:29:00,1.11007,1.11013,1.11006,1.11013,19708493.0
2006-11-06 01:30:00,1.11007,1.11022,1.11007,1.11021,19303596.0
2006-11-06 01:31:00,1.11022,1.11028,1.11021,1.11025,9476291.0
2006-11-06 01:32:00,1.11016,1.11026,1.11007,1.11007,3021525.0
2006-11-06 01:33:00,1.11005,1.11005,1.10991,1.10991,28612183.0
2006-11-06 01:34:00,1.10992,1.10992,1.10975,1.10975,18420860.0
2006-11-06 01:35:00,1.10967,1.10988,1.10967,1.10988,5920179.0
2006-11-06 01:36:00,1.10989,1.11001,1.10973,1.11001,2648966.0
2006-11-06 01:37:00,1.10994,1.11,1.10981,1.10988,13463616.0
2006-11-06 01:38:00,1.10988,1.11005,1.10985,1.11005,7131803.0
2006-11-06 01:39:00,1.11002,1.11002,1.10989,1.10989,12980770.0
2006-11-06 01:40:00,1.10984,1.10984,1.10982,1.10982,73090.0
2006-11-06 01:41:00,1.10972,1.10972,1.10949,1.10965,5819667.0
2006-11-06 01:42:00,1.10965,1.10965,1.10955,1.10961,19096827.0
2006-11-06 01:43:00,1.10968,1.10976,1.10962,1.10976,5729661.0
2006-11-06 01:44:00,1.10978,1.10988,1.10978,1.10988,6926112.0
2006-11-06 01:46:00,1.10988,1.10988,1.10953,1.10972,8845713.0
2006-11-06 01:47:00,1.10967,1.10967,1.10965,1.10965,3649579.0
2006-11-06 01:48:00,1.10958,1.10958,1.10941,1.10957,13639816.0
2006-11-06 01:49:00,1.10957,1.10966,1.10957,1.10959,4201563.0
2006-11-06 01:50:00,1.10953,1.10953,1.10945,1.10953,3338401.0
2006-11-06 01:51:00,1.10956,1.10962,1.10956,1.10959,1239577.0
2006-11-06 01:52:00,1.10949,1.10955,1.10947,1.10949,2344797.0
2006-11-06 01:53:00,1.10946,1.10946,1.10941,1.10941,1331422.0
2006-11-06 01:54:00,1.10937,1.10943,1.10932,1.10943,9627323.0
2006-11-06 01:55:00,1.10945,1.10952,1.10945,1.10952,4686173.0
2006-11-06 01:56:00,1.10953,1.10953,1.10919,1.10942,7177480.0
2006-11-06 01:57:00,1.10942,1.10946,1.10936,1.10943,4615429.0
2006-11-06 01:58:00,1.10944,1.1095,1.10944,1.1095,1275217.0
2006-11-06 01:59:00,1.10949,1.10949,1.1093,1.10932,14110254.0
2006-11-06 02:00:00,1.10931,1.10936,1.10924,1.10935,13155188.0
2006-11-06 02:01:00,1.10935,1.10935,1.10917,1.10917,1392615.0
2006-11-06 02:02:00,1.10905,1.10905,1.10893,1.10893,799908.0
2006-11-06 02:03:00,1.10895,1.10905,1.10877,1.10904,6930747.0
2006-11-06 02:04:00,1.10902,1.10907,1.10902,1.10907,4387802.0
2006-11-06 02:05:00,1.10903,1.10924,1.10889,1.10924,9649516.0
2006-11-06 02:06:00,1.10933,1.10936,1.1093,1.1093,1260934.0
2006-11-06 02:07:00,1.1093,1.1093,1.10904,1.10904,2505929.0
2006-11-06 02:08:00,1.10907,1.10926,1.10901,1.10926,1253532.0
2006-11-06 02:09:00,1.10926,1.10927,1.1092,1.10925,3240222.0
2006-11-06 02:10:00,1.10929,1.10938,1.10929,1.10929,4372528.0
2006-11-06 02:11:00,1.10932,1.1094,1.10928,1.1094,14465814.0
2006-11-06 02:12:00,1.10947,1.10961,1.10946,1.10961,3480729.0
2006-11-06 02:13:00,1.10956,1.10956,1.10918,1.10941,9611773.0
2006-11-06 02:14:00,1.10943,1.10948,1.1094,1.1094,3644697.0
2006-11-06 02:15:00,1.1094,1.10948,1.1094,1.10948,6799752.0
2006-11-06 02:16:00,1.10948,1.10958,1.10948,1.10958,5560688.0
2006-11-06 02:17:00,1.10951,1.10951,1.10945,1.10945,17389355.0
2006-11-06 02:18:00,1.10943,1.10956,1.1093,1.10955,6140183.0
2006-11-06 02:19:00,1.10955,1.10966,1.10955,1.10966,1060180.0
2006-11-06 02:20:00,1.1097,1.1097,1.10939,1.10947,13419592.0
2006-11-06 02:21:00,1.10944,1.10944,1.10923,1.10943,5544453.0
2006-11-06 02:22:00,1.10941,1.10941,1.10925,1.10928,13804589.0
2006-11-06 02:23:00,1.10933,1.10933,1.10913,1.10926,1750641.0
2006-11-06 02:24:00,1.10921,1.10922,1.10911,1.10922,5398668.0
2006-11-06 02:25:00,1.10927,1.10938,1.10925,1.10938,18891998.0
2006-11-06 02:26:00,1.10936,1.10936,1.10923,1.10923,28583599.0
2006-11-06 02:27:00,1.10925,1.1093,1.10917,1.10928,4244506.0
2006-11-06 02:28:00,1.10938,1.10938,1.1093,1.10933,23053852.0
2006-11-06 02:29:00,1.10931,1.10931,1.10911,1.1092,7468194.0
2006-11-06 02:30:00,1.10928,1.10928,1.10919,1.10921,7873620.0
2006-11-06 02:31:00,1.10919,1.10938,1.10919,1.10938,2659310.0
2006-11-06 02:32:00,1.10915,1.1096,1.10915,1.1095,731120.0
2006-11-06 02:33:00,1.10933,1.10933,1.1092,1.1092,2090502.0
2006-11-06 02:34:00,1.1092,1.1092,1.10909,1.10909,1100042.0
2006-11-06 02:35:00,1.10903,1.10908,1.10894,1.10908,19238434.0
2006-11-06 02:36:00,1.10906,1.10921,1.10906,1.10921,1979566.0
2006-11-06 02:37:00,1.10918,1.10927,1.109,1.10927,8917622.0
2006-11-06 02:38:00,1.10934,1.10944,1.10928,1.10944,2100949.0
2006-11-06 02:39:00,1.10946,1.10961,1.10931,1.10961,18557513.0
2006-11-06 02:40:00,1.10957,1.10957,1.10946,1.10947,7445420.0
2006-11-06 02:41:00,1.10948,1.10948,1.10932,1.10932,13628917.0
2006-11-06 02:42:00,1.10921,1.10938,1.10909,1.10938,7661001.0
2006-11-06 02:43:00,1.1094,1.10953,1.10927,1.10927,3991660.0
2006-11-06 02:44:00,1.10945,1.10946,1.10927,1.10928,6376982.0
2006-11-06 02:45:00,1.10916,1.10925,1.10908,1.10916,4624479.0
2006-11-06 02:46:00,1.10906,1.10916,1.10878,1.10916,7270066.0
2006-11-06 02:47:00,1.10918,1.10933,1.10918,1.10932,3965375.0
2006-11-06 02:48:00,1.1093,1.1093,1.10899,1.10899,14121636.0
2006-11-06 02:49:00,1.109,1.1092,1.10804,1.10891,4494014.0
2006-11-06 02:50:00,1.10912,1.10912,1.10894,1.10897,16881330.0
2006-11-06 02:51:00,1.10892,1.10892,1.10879,1.10879,4912528.0
2006-11-06 02:52:00,1.10883,1.10892,1.10883,1.10892,3794755.0
2006-11-06 02:53:00,1.10884,1.10893,1.10883,1.10883,4044235.0
2006-11-06 02:54:00,1.10881,1.10881,1.10865,1.10865,15825072.0
2006-11-06 02:55:00,1.10863,1.10868,1.10834,1.10868,22790302.0
2006-11-06 02:56:00,1.10878,1.10882,1.1087,1.10882,1992719.0
2006-11-06 02:57:00,1.10883,1.10888,1.10882,1.10888,4303280.0
2006-11-06 02:58:00,1.10889,1.10893,1.10883,1.10885,5648500.0
2006-11-06 02:59:00,1.10885,1.10885,1.10873,1.10873,5108363.0
2006-11-06 03:00:00,1.10868,1.10877,1.10868,1.10877,5802296.0
2006-11-06 03:01:00,1.10884,1.10892,1.10884,1.10892,12876196.0
2006-11-06 03:02:00,1.10888,1.10895,1.10887,1.10887,8685955.0
2006-11-06 03:03:00,1.10878,1.10878,1.10872,1.10874,6927057.0
2006-11-06 03:04:00,1.10876,1.10886,1.10871,1.10886,15522522.0
2006-11-06 03:05:00,1.10887,1.10887,1.10879,1.10885,1823438.0
2006-11-06 03:06:00,1.10886,1.10893,1.10885,1.1089,4706324.0
2006-11-06 03:07:00,1.10884,1.10892,1.10874,1.10892,19606968.0
2006-11-06 03:08:00,1.10898,1.10906,1.10898,1.109,4127641.0
2006-11-06 03:09:00,1.10896,1.10912,1.10896,1.10912,3838709.0
2006-11-06 03:10:00,1.10918,1.10933,1.10918,1.1093,9252777.0
2006-11-06 03:11:00,1.10905,1.10945,1.10905,1.10945,9471521.0
2006-11-06 03:12:00,1.10949,1.10949,1.10921,1.10921,10507791.0
2006-11-06 03:13:00,1.10942,1.10945,1.10936,1.10938,7514957.0
2006-11-06 03:14:00,1.10941,1.10958,1.10935,1.10958,19381854.0
2006-11-06 03:15:00,1.10957,1.10972,1.10956,1.10972,8991401.0
2006-11-06 03:16:00,1.10967,1.10968,1.10959,1.10959,1589826.0
2006-11-06 03:17:00,1.10952,1.10958,1.10946,1.10946,14055032.0
2006-11-06 03:19:00,1.10944,1.10944,1.10906,1.10924,6510472.0
2006-11-06 03:20:00,1.10919,1.10926,1.10918,1.10918,6664375.0
2006-11-06 03:21:00,1.10914,1.10923,1.10903,1.10923,1158471.0
2006-11-06 03:22:00,1.10927,1.10943,1.10927,1.10939,8369998.0
2006-11-06 03:23:00,1.10942,1.10942,1.10932,1.10932,11092525.0
2006-11-06 03:24:00,1.10936,1.10936,1.10911,1.10918,5721043.0
2006-11-06 03:25:00,1.10917,1.10917,1.10882,1.10902,3485953.0
2006-11-06 03:26:00,1.10909,1.10926,1.10892,1.10908,3499937.0
2006-11-06 03:27:00,1.1093,1.1093,1.10909,1.10909,6358160.0
2006-11-06 03:29:00,1.1091,1.10915,1.10903,1.10915,3673980.0
2006-11-06 03:30:00,1.10916,1.10926,1.10915,1.10926,4072171.0
2006-11-06 03:31:00,1.1093,1.10955,1.10916,1.10955,8128328.0
2006-11-06 03:32:00,1.10948,1.10954,1.10945,1.10946,10894580.0
2006-11-06 03:34:00,1.10941,1.10942,1.10941,1.10942,3187298.0
2006-11-06 03:35:00,1.10937,1.10937,1.10893,1.10893,7390880.0
2006-11-06 03:36:00,1.10907,1.10916,1.10901,1.10916,8814058.0
2006-11-06 03:37:00,1.10919,1.1093,1.10919,1.1093,3968410.0
2006-11-06 03:38:00,1.10908,1.10933,1.10908,1.10922,10649717.0
2006-11-06 03:39:00,1.10922,1.10923,1.10922,1.10923,8750329.0
2006-11-06 03:40:00,1.10933,1.10936,1.10933,1.10936,3074637.0
2006-11-06 03:41:00,1.10947,1.10959,1.10947,1.10952,1951907.0
2006-11-06 03:42:00,1.10946,1.10946,1.1094,1.1094,14414514.0
2006-11-06 03:43:00,1.1094,1.10951,1.10844,1.10951,15544705.0
2006-11-06 03:44:00,1.10946,1.1095,1.10946,1.1095,8891181.0
2006-11-06 03:45:00,1.10952,1.10954,1.10935,1.10935,6763366.0
2006-11-06 03:46:00,1.1093,1.1093,1.10916,1.10928,3595935.0
2006-11-06 03:47:00,1.1093,1.10942,1.10924,1.10942,7778114.0
2006-11-06 03:48:00,1.10945,1.10953,1.10945,1.10953,11214565.0
2006-11-06 03:49:00,1.10953,1.10953,1.10919,1.10919,6288613.0
2006-11-06 03:50:00,1.10939,1.10939,1.109,1.1093,11229477.0
2006-11-06 03:51:00,1.10926,1.10926,1.10921,1.10922,6611680.0
2006-11-06 03:52:00,1.10927,1.10928,1.10917,1.10928,3649425.0
2006-11-06 03:53:00,1.10931,1.10939,1.10909,1.10939,13588351.0
2006-11-06 03:54:00,1.10938,1.1095,1.10938,1.1095,9412990.0
2006-11-06 03:55:00,1.10948,1.10948,1.10917,1.10932,4491198.0
2006-11-06 03:56:00,1.10933,1.10933,1.10902,1.10921,2434721.0
2006-11-06 03:57:00,1.10919,1.10919,1.10889,1.10911,6276607.0
2006-11-06 03:58:00,1.10908,1.10908,1.10897,1.10897,13998996.0
2006-11-06 03:59:00,1.10894,1.10894,1.10884,1.10885,1116959.0
2006-11-06 04:00:00,1.10883,1.10883,1.10856,1.10861,10070505.0
2006-11-06 04:01:00,1.10852,1.10856,1.10852,1.10856,2783446.0
2006-11-06 04:03:00,1.1086,1.10879,1.10843,1.10879,18422988.0
2006-11-06 04:04:00,1.10879,1.10879,1.10872,1.10874,1447267.0
2006-11-06 04:05:00,1.10875,1.10886,1.1087,1.1087,10000657.0
2006-11-06 04:06:00,1.10882,1.10889,1.10882,1.10889,17859955.0
2006-11-06 04:07:00,1.10887,1.1089,1.1088,1.10885,5906524.0
2006-11-06 04:08:00,1.10887,1.10889,1.10874,1.10878,1544621.0
2006-11-06 04:09:00,1.10877,1.10889,1.10877,1.10889,606323.0
2006-11-06 04:10:00,1.10886,1.10888,1.10881,1.10881,2756072.0
2006-11-06 04:11:00,1.10878,1.10893,1.10857,1.10893,9764716.0
2006-11-06 04:12:00,1.10892,1.109,1.10892,1.109,3925331.0
2006-11-06 04:13:00,1.10906,1.10906,1.10873,1.10891,5729316.0
2006-11-06 04:14:00,1.10889,1.10889,1.10882,1.10882,9900333.0
2006-11-06 04:15:00,1.10872,1.10876,1.10872,1.10876,1612778.0
2006-11-06 04:16:00,1.10873,1.10875,1.10873,1.10875,2044408.0
2006-11-06 04:18:00,1.10877,1.10892,1.10877,1.10892,4297014.0
2006-11-06 04:19:00,1.10868,1.109,1.10868,1.10881,5329912.0
2006-11-06 04:20:00,1.10879,1.10879,1.10846,1.10846,6055448.0
2006-11-06 04:21:00,1.1087,1.10879,1.10856,1.10879,4864917.0
2006-11-06 04:22:00,1.10845,1.10876,1.10845,1.10876,10344513.0
2006-11-06 04:23:00,1.10875,1.10887,1.10869,1.10887,4133356.0
2006-11-06 04:24:00,1.10884,1.10884,1.1087,1.10881,4777071.0
2006-11-06 04:25:00,1.10879,1.10879,1.10862,1.10862,2471701.0
2006-11-06 04:26:00,1.10877,1.10877,1.10871,1.10877,5288462.0
2006-11-06 04:27:00,1.1087,1.10871,1.10866,1.10871,22683366.0
2006-11-06 04:28:00,1.10868,1.1087,1.10841,1.1087,3061760.0
2006-11-06 04:29:00,1.1087,1.10871,1.10861,1.10868,5422409.0
2006-11-06 04:30:00,1.10866,1.10867,1.10838,1.10867,5379492.0
2006-11-06 04:31:00,1.10877,1.10884,1.10877,1.10884,4449207.0
2006-11-06 04:33:00,1.10889,1.10909,1.10884,1.10889,4990281.0
2006-11-06 04:34:00,1.10891,1.10891,1.10881,1.10881,8321756.0
2006-11-06 04:35:00,1.1087,1.1087,1.10865,1.10868,4683343.0
2006-11-06 04:36:00,1.1087,1.10874,1.10865,1.10874,2224061.0
2006-11-06 04:39:00,1.10875,1.10877,1.10875,1.10877,301651.0
2006-11-06 04:40:00,1.10877,1.10881,1.10875,1.10881,8861400.0
2006-11-06 04:41:00,1.10879,1.10879,1.10876,1.10876,12074780.0
2006-11-06 04:42:00,1.10869,1.10871,1.10863,1.10867,3506259.0
2006-11-06 04:43:00,1.10864,1.10871,1.10856,1.10858,5554697.0
2006-11-06 04:45:00,1.10849,1.10861,1.10833,1.10861,8865600.0
2006-11-06 04:46:00,1.10867,1.10876,1.10866,1.10872,10070334.0
2006-11-06 04:47:00,1.10868,1.1087,1.10852,1.1087,36621387.0
2006-11-06 04:48:00,1.10864,1.10868,1.10864,1.10867,4429092.0
2006-11-06 04:49:00,1.10872,1.10884,1.10872,1.10883,2958419.0
2006-11-06 04:50:00,1.10885,1.10904,1.10885,1.10904,6630135.0
2006-11-06 04:52:00,1.10887,1.10887,1.10867,1.10873,9073956.0
2006-11-06 04:53:00,1.1087,1.1087,1.10843,1.10843,31754937.0
2006-11-06 04:54:00,1.10846,1.10846,1.10842,1.10842,4921201.0
2006-11-06 04:55:00,1.1084,1.10841,1.10824,1.1083,3059573.0
2006-11-06 04:56:00,1.10825,1.10825,1.10814,1.10814,4357211.0
2006-11-06 04:57:00,1.10818,1.10831,1.10818,1.10831,6683783.0
2006-11-06 04:58:00,1.10836,1.10843,1.10835,1.10841,14773455.0
2006-11-06 04:59:00,1.10833,1.10842,1.10833,1.10842,6990762.0
2006-11-06 05:00:00,1.10816,1.10858,1.10816,1.10858,3513253.0
2006-11-06 05:01:00,1.10857,1.10861,1.10856,1.10858,10351451.0
2006-11-06 05:02:00,1.10852,1.10859,1.1085,1.10859,2000083.0
2006-11-06 05:03:00,1.10862,1.10885,1.10862,1.10885,16400137.0
2006-11-06 05:04:00,1.10887,1.10893,1.10887,1.10893,945760.0
2006-11-06 05:05:00,1.10892,1.10911,1.1089,1.1089,5324345.0
2006-11-06 05:06:00,1.10896,1.10896,1.10894,1.10894,331430.0
2006-11-06 05:07:00,1.10889,1.10889,1.10865,1.10865,3764943.0
2006-11-06 05:09:00,1.10868,1.10868,1.10864,1.10864,1421699.0
2006-11-06 05:10:00,1.10867,1.10867,1.10865,1.10867,17720913.0
2006-11-06 05:11:00,1.10844,1.10878,1.10844,1.10865,11414376.0
2006-11-06 05:12:00,1.10862,1.10866,1.10858,1.10866,14454760.0
2006-11-06 05:13:00,1.10867,1.10867,1.10863,1.10863,3952651.0
2006-11-06 05:14:00,1.10853,1.10866,1.10844,1.10866,16527095.0
2006-11-06 05:15:00,1.10866,1.1087,1.10864,1.10864,8009825.0
2006-11-06 05:16:00,1.10857,1.10869,1.10856,1.10869,12811101.0
2006-11-06 05:17:00,1.10866,1.10891,1.10851,1.10891,14972063.0
2006-11-06 05:20:00,1.10893,1.10906,1.1089,1.10906,3027933.0
2006-11-06 05:21:00,1.1091,1.10924,1.1091,1.10924,1954123.0
2006-11-06 05:23:00,1.10919,1.10919,1.10906,1.10906,22804021.0
2006-11-06 05:24:00,1.10877,1.10903,1.10876,1.10876,18380164.0
2006-11-06 05:25:00,1.10874,1.10875,1.10862,1.10862,8132226.0
2006-11-06 05:27:00,1.10854,1.10866,1.10854,1.10865,4506590.0
2006-11-06 05:28:00,1.10862,1.10881,1.10859,1.10881,8076654.0
2006-11-06 05:29:00,1.10885,1.10898,1.10885,1.10898,3281334.0
2006-11-06 05:30:00,1.10889,1.10895,1.10873,1.10873,4977712.0
2006-11-06 05:31:00,1.10875,1.10877,1.10867,1.10874,4092207.0
2006-11-06 05:32:00,1.10868,1.10868,1.10862,1.10862,2266463.0
2006-11-06 05:33:00,1.10865,1.1087,1.1086,1.10869,16883705.0
2006-11-06 05:34:00,1.10876,1.10888,1.1087,1.10888,10942912.0
2006-11-06 05:35:00,1.10885,1.10885,1.10863,1.10864,11887434.0
2006-11-06 05:36:00,1.10873,1.10883,1.10871,1.10883,8844518.0
2006-11-06 05:37:00,1.10884,1.10911,1.10884,1.10911,15982587.0
2006-11-06 05:38:00,1.10914,1.10914,1.10897,1.10897,12016421.0
2006-11-06 05:39:00,1.10897,1.10897,1.10893,1.10894,939588.0
2006-11-06 05:40:00,1.10889,1.10889,1.10866,1.10866,11946865.0
2006-11-06 05:41:00,1.10861,1.10873,1.10858,1.10858,3274481.0
2006-11-06 05:42:00,1.10866,1.10869,1.10866,1.10867,24013190.0
2006-11-06 05:43:00,1.10871,1.10875,1.10869,1.10869,5619234.0
2006-11-06 05:44:00,1.10876,1.10876,1.10861,1.10865,4965730.0
2006-11-06 05:45:00,1.10867,1.10867,1.10855,1.10855,7329631.0
2006-11-06 05:46:00,1.10863,1.1087,1.1086,1.1087,21265187.0
2006-11-06 05:47:00,1.10865,1.10865,1.10758,1.10758,616861.0
2006-11-06 05:48:00,1.1085,1.10866,1.10848,1.10866,1518461.0
2006-11-06 05:49:00,1.10867,1.10876,1.10867,1.10875,18864721.0
2006-11-06 05:50:00,1.1087,1.10875,1.10859,1.10871,3909716.0
2006-11-06 05:51:00,1.10878,1.10888,1.10877,1.10887,1913171.0
2006-11-06 05:52:00,1.10889,1.10889,1.10873,1.10888,5890584.0
2006-11-06 05:53:00,1.10891,1.10892,1.10887,1.10892,707533.0
2006-11-06 05:54:00,1.10896,1.10905,1.10896,1.10905,2611129.0
2006-11-06 05:55:00,1.10904,1.10904,1.10878,1.1089,1683131.0
2006-11-06 05:58:00,1.10885,1.10885,1.10841,1.10852,18312881.0
2006-11-06 05:59:00,1.10852,1.10852,1.10831,1.10831,3262228.0
2006-11-06 06:00:00,1.10837,1.10858,1.10837,1.10858,7884856.0
2006-11-06 06:01:00,1.10857,1.10871,1.10857,1.10871,8928592.0
2006-11-06 06:02:00,1.10872,1.10872,1.10852,1.10857,4839140.0
2006-11-06 06:03:00,1.10857,1.1086,1.10854,1.10854,737417.0
2006-11-06 06:05:00,1.10886,1.10888,1.10886,1.10888,842377.0
2006-11-06 06:06:00,1.10893,1.10901,1.10893,1.10899,5798145.0
2006-11-06 06:07:00,1.10898,1.10907,1.10894,1.10899,7091438.0
2006-11-06 06:08:00,1.109,1.109,1.10866,1.10887,4287393.0
2006-11-06 06:10:00,1.10891,1.10902,1.10888,1.10888,5062604.0
2006-11-06 06:11:00,1.10863,1.10884,1.10858,1.10858,5697056.0
2006-11-06 06:13:00,1.10853,1.10853,1.10842,1.10842,13844241.0
2006-11-06 06:14:00,1.1085,1.10856,1.1085,1.10856,6868132.0
2006-11-06 06:15:00,1.10854,1.10876,1.10854,1.10876,4512392.0
2006-11-06 06:16:00,1.10873,1.10877,1.10868,1.10868,6984708.0
2006-11-06 06:18:00,1.10869,1.10877,1.10836,1.10877,7253494.0
2006-11-06 06:19:00,1.10882,1.10895,1.10882,1.10895,9250779.0
2006-11-06 06:20:00,1.10895,1.10895,1.10888,1.10888,132754.0
2006-11-06 06:22:00,1.10889,1.10908,1.10883,1.10891,15384767.0
2006-11-06 06:24:00,1.10892,1.10892,1.10879,1.1088,8109419.0
2006-11-06 06:25:00,1.10877,1.10877,1.10866,1.10869,1072757.0
2006-11-06 06:27:00,1.10872,1.10884,1.10871,1.10884,14302263.0
2006-11-06 06:29:00,1.10888,1.10898,1.10866,1.10898,15244457.0
2006-11-06 06:30:00,1.10896,1.10897,1.10896,1.10897,1289352.0
2006-11-06 06:31:00,1.10892,1.10895,1.10876,1.10876,6258887.0
2006-11-06 06:32:00,1.1088,1.1088,1.10871,1.10872,7914892.0
2006-11-06 06:34:00,1.10872,1.1088,1.10866,1.1088,3654381.0
2006-11-06 06:35:00,1.10865,1.10877,1.10865,1.10877,15756622.0
2006-11-06 06:36:00,1.10874,1.10879,1.10873,1.10879,3378278.0
2006-11-06 06:37:00,1.10875,1.10875,1.10861,1.10866,1676738.0
2006-11-06 06:38:00,1.10871,1.10875,1.1087,1.10875,7586737.0
2006-11-06 06:39:00,1.10878,1.10893,1.10877,1.10893,7178534.0
2006-11-06 06:40:00,1.10896,1.10898,1.10896,1.10898,3661020.0
2006-11-06 06:41:00,1.10899,1.10927,1.10899,1.10926,20871725.0
2006-11-06 06:42:00,1.10926,1.10926,1.10902,1.10902,14471178.0
2006-11-06 06:43:00,1.10907,1.10907,1.10878,1.10899,2783453.0
2006-11-06 06:44:00,1.10897,1.10897,1.10874,1.10878,11356573.0
2006-11-06 06:45:00,1.10872,1.1089,1.10788,1.10853,7050163.0
2006-11-06 06:46:00,1.10882,1.10882,1.10869,1.10869,1783147.0
2006-11-06 06:47:00,1.10863,1.10877,1.10863,1.10877,2381048.0
2006-11-06 06:48:00,1.1088,1.10888,1.1088,1.10888,4015207.0
2006-11-06 06:49:00,1.10885,1.10885,1.10868,1.10882,10807526.0
2006-11-06 06:50:00,1.10885,1.10887,1.10884,1.10887,3948493.0
2006-11-06 06:51:00,1.10886,1.10887,1.10882,1.10887,8805095.0
2006-11-06 06:52:00,1.10889,1.10893,1.10883,1.10883,6384814.0
2006-11-06 06:53:00,1.10881,1.1089,1.1088,1.1089,1218582.0
2006-11-06 06:55:00,1.10887,1.10901,1.10873,1.10901,5978560.0
2006-11-06 06:56:00,1.10898,1.10898,1.10882,1.10882,7410087.0
2006-11-06 06:57:00,1.10882,1.10886,1.10881,1.10886,3988740.0
2006-11-06 06:58:00,1.1089,1.10897,1.10872,1.10897,10003363.0
2006-11-06 06:59:00,1.10905,1.1092,1.10905,1.1092,5632806.0
2006-11-06 07:00:00,1.10922,1.10929,1.1092,1.10928,9602109.0
2006-11-06 07:01:00,1.10929,1.10929,1.10919,1.10924,974896.0
2006-11-06 07:02:00,1.10922,1.1093,1.10917,1.1093,6496259.0
2006-11-06 07:03:00,1.10921,1.10931,1.10921,1.10931,6777922.0
2006-11-06 07:04:00,1.10931,1.10931,1.10925,1.10925,276870.0
2006-11-06 07:05:00,1.10916,1.10917,1.10892,1.10917,1784712.0
2006-11-06 07:06:00,1.10918,1.10918,1.1089,1.10912,21215896.0
2006-11-06 07:07:00,1.10915,1.10915,1.10899,1.1091,14115981.0
2006-11-06 07:08:00,1.10918,1.10924,1.10918,1.10921,2556961.0
2006-11-06 07:09:00,1.10921,1.10922,1.10912,1.10916,2949937.0
2006-11-06 07:10:00,1.10917,1.10924,1.10896,1.10924,862928.0
2006-11-06 07:11:00,1.10931,1.10931,1.10926,1.10927,4735143.0
2006-11-06 07:12:00,1.10925,1.10933,1.10921,1.10933,7161314.0
2006-11-06 07:13:00,1.10929,1.10929,1.10912,1.10912,11548252.0
2006-11-06 07:14:00,1.10912,1.10919,1.10912,1.10917,14151889.0
2006-11-06 07:16:00,1.10913,1.10924,1.10913,1.10924,3715870.0
2006-11-06 07:18:00,1.10926,1.10926,1.10897,1.10918,12186572.0
2006-11-06 07:19:00,1.10913,1.10922,1.10909,1.10922,11281033.0
2006-11-06 07:20:00,1.10921,1.10921,1.10891,1.10904,5625414.0
2006-11-06 07:21:00,1.10901,1.10903,1.10898,1.10903,464724.0
2006-11-06 07:22:00,1.10906,1.10925,1.10906,1.10925,5760489.0
2006-11-06 07:23:00,1.10929,1.10941,1.10929,1.10941,3038059.0
2006-11-06 07:24:00,1.10937,1.10938,1.10917,1.10917,13392162.0
2006-11-06 07:25:00,1.10926,1.10939,1.10915,1.10939,22139615.0
2006-11-06 07:26:00,1.10942,1.10942,1.10918,1.10925,15376072.0
2006-11-06 07:28:00,1.10923,1.10923,1.10901,1.10909,3127533.0
2006-11-06 07:29:00,1.10909,1.1092,1.10908,1.1092,13133591.0
2006-11-06 07:30:00,1.10919,1.10919,1.10909,1.10913,8545805.0
2006-11-06 07:31:00,1.10919,1.1092,1.10915,1.10918,6020009.0
2006-11-06 07:32:00,1.1092,1.10933,1.10914,1.10933,19689802.0
2006-11-06 07:33:00,1.10937,1.10949,1.10937,1.10946,362163.0
2006-11-06 07:34:00,1.10947,1.10947,1.10925,1.10928,12139922.0
2006-11-06 07:35:00,1.10927,1.10927,1.10919,1.10924,7352957.0
2006-11-06 07:37:00,1.10926,1.10934,1.10925,1.10934,451650.0
2006-11-06 07:38:00,1.10941,1.10941,1.10929,1.10929,5670551.0
2006-11-06 07:40:00,1.10928,1.10931,1.10923,1.10931,1979810.0
2006-11-06 07:41:00,1.10909,1.10931,1.10909,1.10931,7878683.0
2006-11-06 07:42:00,1.1093,1.1093,1.10919,1.10919,26984582.0
2006-11-06 07:43:00,1.10922,1.10931,1.10922,1.10931,5106707.0
2006-11-06 07:44:00,1.1093,1.1093,1.10919,1.10919,2687435.0
2006-11-06 07:45:00,1.109,1.10928,1.109,1.10928,3132838.0
2006-11-06 07:46:00,1.10928,1.10928,1.10927,1.10927,7252076.0
2006-11-06 07:47:00,1.10933,1.1094,1.10923,1.1093,5526000.0
2006-11-06 07:48:00,1.10935,1.10941,1.10934,1.10934,11165210.0
2006-11-06 07:49:00,1.10938,1.10941,1.10928,1.10941,12289913.0
2006-11-06 07:50:00,1.10939,1.10939,1.10933,1.10933,1293957.0
2006-11-06 07:51:00,1.10937,1.10937,1.10927,1.10927,11210391.0
2006-11-06 07:53:00,1.10919,1.10919,1.10906,1.10906,10160552.0
2006-11-06 07:54:00,1.10908,1.10914,1.10908,1.10914,2096280.0
2006-11-06 07:55:00,1.10912,1.10921,1.10912,1.10921,14205016.0
2006-11-06 07:56:00,1.10912,1.10924,1.10911,1.10922,32683813.0
2006-11-06 07:57:00,1.10915,1.10922,1.1091,1.10922,5344280.0
2006-11-06 07:58:00,1.10928,1.10939,1.10928,1.10939,2024949.0
2006-11-06 07:59:00,1.10938,1.10948,1.10938,1.10948,1249650.0
2006-11-06 08:00:00,1.10946,1.10946,1.10925,1.10925,12615525.0
2006-11-06 08:01:00,1.1092,1.10925,1.10917,1.10918,9516482.0
2006-11-06 08:02:00,1.10916,1.10925,1.10915,1.10925,17674814.0
2006-11-06 08:03:00,1.10928,1.10929,1.10926,1.10929,6784781.0
2006-11-06 08:04:00,1.10932,1.10934,1.1093,1.10934,4171025.0
2006-11-06 08:05:00,1.10929,1.1093,1.10922,1.1093,2991688.0
2006-11-06 08:06:00,1.10938,1.10946,1.10938,1.10942,1893027.0
2006-11-06 08:07:00,1.1094,1.10949,1.10934,1.10949,3852918.0
2006-11-06 08:08:00,1.10941,1.10948,1.10937,1.10948,15412626.0
2006-11-06 08:09:00,1.10961,1.10973,1.1096,1.1096,5644939.0
2006-11-06 08:10:00,1.10947,1.10957,1.10936,1.10957,23368045.0
2006-11-06 08:12:00,1.10961,1.1098,1.10961,1.10973,16619793.0
2006-11-06 08:13:00,1.10981,1.10991,1.10967,1.10967,17042829.0
2006-11-06 08:14:00,1.10974,1.10974,1.1096,1.1096,6476599.0
2006-11-06 08:16:00,1.10956,1.10959,1.10943,1.10946,4470855.0
2006-11-06 08:17:00,1.10941,1.10941,1.10926,1.10939,10867586.0
2006-11-06 08:18:00,1.10942,1.10957,1.10942,1.10957,4695880.0
2006-11-06 08:19:00,1.10957,1.10965,1.10957,1.10965,6160164.0
2006-11-06 08:20:00,1.10965,1.10965,1.10945,1.10945,4886808.0
2006-11-06 08:21:00,1.10942,1.10962,1.10942,1.10954,19949294.0
2006-11-06 08:22:00,1.1095,1.1095,1.10933,1.10933,11887404.0
2006-11-06 08:23:00,1.10936,1.10936,1.10926,1.10926,5003992.0
2006-11-06 08:24:00,1.10918,1.10919,1.10914,1.10916,5548931.0
2006-11-06 08:25:00,1.10913,1.10924,1.10913,1.10924,6801504.0
2006-11-06 08:27:00,1.10925,1.10925,1.10923,1.10923,136119.0
2006-11-06 08:28:00,1.10922,1.10922,1.10911,1.10914,2855850.0
2006-11-06 08:29:00,1.10914,1.10914,1.10879,1.10904,7992806.0
2006-11-06 08:30:00,1.109,1.10906,1.10892,1.10906,10794851.0
2006-11-06 08:31:00,1.10909,1.10911,1.10901,1.10901,4236556.0
2006-11-06 08:32:00,1.10912,1.10912,1.10902,1.10902,4160295.0
2006-11-06 08:33:00,1.10899,1.10906,1.10895,1.10906,4954493.0
2006-11-06 08:34:00,1.10905,1.10918,1.10905,1.10912,2583279.0
2006-11-06 08:35:00,1.10883,1.10907,1.10883,1.10907,7170830.0
2006-11-06 08:36:00,1.10903,1.10916,1.10885,1.10916,19325780.0
2006-11-06 08:38:00,1.10912,1.10912,1.10882,1.10904,14793124.0
2006-11-06 08:39:00,1.10904,1.10912,1.10902,1.10912,7474189.0
2006-11-06 08:42:00,1.10916,1.10929,1.10914,1.10929,5703114.0
2006-11-06 08:43:00,1.1093,1.10943,1.1093,1.10943,11745415.0
2006-11-06 08:44:00,1.10961,1.10969,1.1096,1.10964,10628137.0
2006-11-06 08:45:00,1.1096,1.10969,1.10959,1.10959,4859915.0
2006-11-06 08:46:00,1.10946,1.10946,1.10927,1.1094,5694934.0
2006-11-06 08:48:00,1.10942,1.10942,1.10933,1.10942,6305507.0
2006-11-06 08:49:00,1.10921,1.10956,1.10921,1.10955,26190556.0
2006-11-06 08:50:00,1.10964,1.10964,1.10947,1.10948,32067160.0
2006-11-06 08:51:00,1.10942,1.10948,1.10929,1.10929,14780926.0
2006-11-06 08:52:00,1.10923,1.10948,1.10904,1.10948,13328734.0
2006-11-06 08:53:00,1.10959,1.10964,1.10933,1.10933,12193746.0
2006-11-06 08:55:00,1.10948,1.10948,1.10932,1.10937,2130553.0
2006-11-06 08:56:00,1.10929,1.10939,1.10929,1.10929,3132173.0
2006-11-06 08:57:00,1.1093,1.10934,1.10927,1.10933,9798051.0
2006-11-06 08:58:00,1.10937,1.10945,1.10937,1.10945,413370.0
2006-11-06 08:59:00,1.10944,1.10944,1.10926,1.10926,3903063.0
2006-11-06 09:00:00,1.10931,1.10947,1.10921,1.10947,1614356.0
2006-11-06 09:01:00,1.10945,1.10951,1.10937,1.10937,12795266.0
2006-11-06 09:02:00,1.10942,1.10954,1.10942,1.10949,7649434.0
2006-11-06 09:03:00,1.10957,1.10958,1.10951,1.10953,15157242.0
2006-11-06 09:04:00,1.10945,1.10953,1.10945,1.1095,1659677.0
2006-11-06 09:05:00,1.10948,1.10948,1.10938,1.10942,6476736.0
2006-11-06 09:06:00,1.10941,1.10949,1.10941,1.10948,4636173.0
2006-11-06 09:07:00,1.10951,1.10962,1.10951,1.10962,7589607.0
2006-11-06 09:08:00,1.10975,1.10985,1.1097,1.1097,5727833.0
2006-11-06 09:09:00,1.10973,1.10973,1.10949,1.10949,5573175.0
2006-11-06 09:10:00,1.1095,1.10965,1.1095,1.10965,11871833.0
2006-11-06 09:11:00,1.10963,1.10963,1.10952,1.10959,4534482.0
2006-11-06 09:12:00,1.10947,1.10954,1.10947,1.10948,55053747.0
2006-11-06 09:13:00,1.10949,1.10949,1.10935,1.10935,733610.0
2006-11-06 09:14:00,1.10932,1.10939,1.10927,1.10939,5186338.0
2006-11-06 09:15:00,1.1094,1.10964,1.10939,1.10947,50217107.0
2006-11-06 09:16:00,1.10939,1.10942,1.10929,1.10929,15147659.0
2006-11-06 09:17:00,1.10925,1.10932,1.10906,1.10932,3983081.0
2006-11-06 09:18:00,1.10937,1.10946,1.1093,1.1093,5808029.0
2006-11-06 09:20:00,1.10927,1.10927,1.10793,1.10877,14253810.0
2006-11-06 09:21:00,1.10869,1.10869,1.10855,1.10858,11256390.0
2006-11-06 09:22:00,1.10855,1.10862,1.10854,1.10862,15479736.0
2006-11-06 09:23:00,1.10859,1.10859,1.10848,1.10849,5585510.0
2006-11-06 09:24:00,1.10844,1.10844,1.10842,1.10842,171745.0
2006-11-06 09:25:00,1.10837,1.10837,1.10794,1.10803,15965034.0
2006-11-06 09:26:00,1.10801,1.10811,1.10787,1.10811,3813383.0
2006-11-06 09:27:00,1.1081,1.10813,1.10806,1.10813,14847446.0
2006-11-06 09:28:00,1.10824,1.10837,1.10824,1.10826,2402856.0
2006-11-06 09:29:00,1.10813,1.10814,1.10807,1.10807,13951976.0
2006-11-06 09:30:00,1.10818,1.10824,1.10814,1.10824,5493313.0
2006-11-06 09:31:00,1.10834,1.1087,1.10834,1.1087,3612061.0
2006-11-06 09:32:00,1.1088,1.10899,1.1088,1.10899,2003891.0
2006-11-06 09:33:00,1.109,1.10912,1.109,1.10905,3639691.0
2006-11-06 09:34:00,1.1091,1.1091,1.10899,1.10899,13071471.0
2006-11-06 09:35:00,1.10901,1.1091,1.10865,1.10865,1754905.0
2006-11-06 09:36:00,1.10891,1.10904,1.10889,1.10896,22145901.0
2006-11-06 09:37:00,1.10893,1.1091,1.10893,1.1091,3257844.0
2006-11-06 09:38:00,1.10915,1.1093,1.10915,1.10919,29793936.0
2006-11-06 09:39:00,1.10918,1.10919,1.10905,1.10905,3586142.0
2006-11-06 09:40:00,1.10912,1.10913,1.10912,1.10913,2745808.0
2006-11-06 09:41:00,1.10909,1.10909,1.10885,1.10885,8296945.0
2006-11-06 09:42:00,1.10879,1.10886,1.10879,1.10886,798170.0
2006-11-06 09:43:00,1.10896,1.10898,1.10894,1.10896,1274115.0
2006-11-06 09:44:00,1.109,1.10911,1.10897,1.10911,9894929.0
2006-11-06 09:45:00,1.10909,1.10912,1.10905,1.10912,10556756.0
2006-11-06 09:46:00,1.10913,1.10913,1.10902,1.10902,2001504.0
2006-11-06 09:47:00,1.10901,1.10901,1.10882,1.10882,7765477.0
2006-11-06 09:48:00,1.10891,1.10904,1.10891,1.10904,2514365.0
2006-11-06 09:49:00,1.10898,1.10905,1.10898,1.10901,4326614.0
2006-11-06 09:50:00,1.10906,1.10913,1.10904,1.10904,3673386.0
2006-11-06 09:51:00,1.10908,1.10913,1.10893,1.1091,27993899.0
2006-11-06 09:52:00,1.1091,1.10915,1.10888,1.10915,12889477.0
2006-11-06 09:53:00,1.10911,1.10927,1.10904,1.10927,5507673.0
2006-11-06 09:54:00,1.10934,1.1095,1.10934,1.10939,1582396.0
2006-11-06 09:56:00,1.10937,1.10937,1.10908,1.10908,1823036.0
2006-11-06 09:57:00,1.10891,1.10913,1.10891,1.10903,5827737.0
2006-11-06 09:58:00,1.10901,1.10909,1.10893,1.10907,34300483.0
2006-11-06 09:59:00,1.10912,1.10913,1.10908,1.10913,12445156.0
2006-11-06 10:00:00,1.1092,1.10927,1.10893,1.10916,13479301.0
2006-11-06 10:01:00,1.10914,1.10914,1.109,1.109,7844206.0
2006-11-06 10:02:00,1.10903,1.10919,1.10899,1.10919,14924296.0
2006-11-06 10:03:00,1.10918,1.10918,1.10911,1.10914,7068402.0
2006-11-06 10:04:00,1.1091,1.10914,1.10906,1.10906,9656830.0
2006-11-06 10:05:00,1.10911,1.10924,1.109,1.10924,712167.0
2006-11-06 10:06:00,1.10936,1.10947,1.10934,1.10934,6768310.0
2006-11-06 10:07:00,1.10935,1.10935,1.10918,1.10921,3436813.0
2006-11-06 10:08:00,1.10913,1.10937,1.10913,1.10937,11802332.0
2006-11-06 10:09:00,1.10934,1.10949,1.10934,1.10949,14231899.0
2006-11-06 10:10:00,1.10948,1.10949,1.10942,1.10944,7966069.0
2006-11-06 10:11:00,1.1095,1.1095,1.10939,1.10939,8067642.0
2006-11-06 10:12:00,1.10928,1.10928,1.10914,1.10921,14134379.0
2006-11-06 10:13:00,1.10923,1.10928,1.10922,1.10928,20916687.0
2006-11-06 10:14:00,1.10934,1.10953,1.10923,1.10953,7989814.0
2006-11-06 10:15:00,1.10953,1.10962,1.10946,1.10962,6271449.0
2006-11-06 10:16:00,1.1096,1.1096,1.1086,1.1086,817130.0
2006-11-06 10:17:00,1.10963,1.10974,1.10963,1.1097,34328004.0
2006-11-06 10:18:00,1.10973,1.10973,1.10964,1.10969,13046024.0
2006-11-06 10:19:00,1.10973,1.11003,1.10973,1.11003,11637810.0
2006-11-06 10:20:00,1.11006,1.11006,1.10999,1.10999,8326833.0
2006-11-06 10:21:00,1.11,1.11,1.10985,1.11,9148177.0
2006-11-06 10:22:00,1.11007,1.11028,1.11001,1.11028,17004031.0
2006-11-06 10:23:00,1.11029,1.11056,1.11029,1.11052,4739591.0
2006-11-06 10:24:00,1.11026,1.11043,1.11025,1.11028,5533000.0
2006-11-06 10:25:00,1.11033,1.11036,1.11014,1.11014,6443581.0
2006-11-06 10:26:00,1.11033,1.11033,1.11018,1.11019,2998900.0
2006-11-06 10:27:00,1.11019,1.11034,1.11018,1.11034,14309738.0
2006-11-06 10:28:00,1.11047,1.11063,1.11047,1.11048,21059702.0
2006-11-06 10:29:00,1.11039,1.11039,1.11028,1.11029,2990798.0
2006-11-06 10:30:00,1.11021,1.11021,1.10988,1.10996,68057295.0
2006-11-06 10:31:00,1.10985,1.10985,1.10959,1.10959,16680384.0
2006-11-06 10:32:00,1.10965,1.10965,1.1095,1.1095,8048009.0
2006-11-06 10:33:00,1.10953,1.1096,1.10948,1.1096,5880609.0
2006-11-06 10:35:00,1.10961,1.10966,1.10961,1.10964,2285534.0
2006-11-06 10:36:00,1.10965,1.10967,1.10958,1.10967,24702688.0
2006-11-06 10:37:00,1.10965,1.10965,1.10937,1.10945,1468483.0
2006-11-06 10:38:00,1.10934,1.10934,1.1092,1.10924,6021127.0
2006-11-06 10:39:00,1.10918,1.10921,1.10893,1.10915,21455895.0
2006-11-06 10:40:00,1.10904,1.10904,1.10899,1.10899,13909244.0
2006-11-06 10:41:00,1.10899,1.10905,1.10898,1.10901,18907957.0
2006-11-06 10:42:00,1.10902,1.10902,1.10896,1.10896,31840130.0
2006-11-06 10:43:00,1.10902,1.10922,1.10902,1.10919,10643048.0
2006-11-06 10:44:00,1.10908,1.10917,1.10907,1.10915,10602538.0
2006-11-06 10:45:00,1.10914,1.10916,1.10908,1.10915,19429381.0
2006-11-06 10:46:00,1.10913,1.10913,1.10901,1.10901,5337507.0
2006-11-06 10:47:00,1.10901,1.10909,1.10897,1.10909,16168249.0
2006-11-06 10:48:00,1.10919,1.10939,1.10902,1.10939,6185846.0
2006-11-06 10:49:00,1.10941,1.10942,1.10919,1.10919,8375073.0
2006-11-06 10:50:00,1.10824,1.10935,1.10824,1.1091,7644574.0
2006-11-06 10:51:00,1.10919,1.10922,1.10912,1.10912,5057168.0
2006-11-06 10:52:00,1.10899,1.109,1.10893,1.10894,12965702.0
2006-11-06 10:53:00,1.10862,1.1089,1.10862,1.10889,9904289.0
2006-11-06 10:54:00,1.10867,1.10909,1.10867,1.10909,5690841.0
2006-11-06 10:55:00,1.10905,1.10908,1.10863,1.10899,11358226.0
2006-11-06 10:56:00,1.10898,1.10914,1.10898,1.10914,7488255.0
2006-11-06 10:57:00,1.1091,1.10918,1.10888,1.1091,3991943.0
2006-11-06 10:58:00,1.10917,1.10936,1.10908,1.10936,6393561.0
2006-11-06 10:59:00,1.10941,1.10949,1.10941,1.10942,5823905.0
2006-11-06 11:00:00,1.10937,1.10942,1.10926,1.10926,12150579.0
2006-11-06 11:01:00,1.10941,1.10941,1.10934,1.10935,3885308.0
2006-11-06 11:02:00,1.10942,1.10945,1.10938,1.1094,10075012.0
2006-11-06 11:03:00,1.10939,1.10939,1.1091,1.10939,1955156.0
2006-11-06 11:04:00,1.10936,1.10938,1.10929,1.10929,6117807.0
2006-11-06 11:05:00,1.10926,1.10926,1.10916,1.10916,2674129.0
2006-11-06 11:06:00,1.10913,1.10913,1.10902,1.10907,1726721.0
2006-11-06 11:07:00,1.10903,1.10912,1.10896,1.10896,11993967.0
2006-11-06 11:08:00,1.10899,1.10902,1.10877,1.10894,5364680.0
2006-11-06 11:09:00,1.10899,1.1091,1.10898,1.10899,11345387.0
2006-11-06 11:10:00,1.109,1.10915,1.109,1.10915,12141164.0
2006-11-06 11:11:00,1.1092,1.1092,1.10908,1.10909,8670523.0
2006-11-06 11:12:00,1.10906,1.10909,1.10882,1.10882,15431795.0
2006-11-06 11:13:00,1.10907,1.10917,1.10878,1.10917,9290848.0
2006-11-06 11:14:00,1.10919,1.10919,1.10892,1.10911,12326933.0
2006-11-06 11:15:00,1.10917,1.10923,1.10888,1.10923,13893390.0
2006-11-06 11:16:00,1.10929,1.10941,1.10929,1.10929,20564851.0
2006-11-06 11:17:00,1.10924,1.10924,1.10915,1.10923,5110065.0
2006-11-06 11:19:00,1.10926,1.1093,1.10915,1.10916,7016023.0
2006-11-06 11:20:00,1.10918,1.10922,1.10913,1.10913,16138245.0
2006-11-06 11:21:00,1.10907,1.10912,1.10905,1.10905,1445058.0
2006-11-06 11:22:00,1.1091,1.10921,1.1091,1.10921,10613597.0
2006-11-06 11:23:00,1.10919,1.10919,1.10886,1.10917,16630472.0
2006-11-06 11:24:00,1.10923,1.1094,1.10912,1.1094,7436116.0
2006-11-06 11:25:00,1.10942,1.10955,1.10942,1.10955,15755826.0
2006-11-06 11:26:00,1.10952,1.10952,1.10922,1.10946,11307031.0
2006-11-06 11:27:00,1.10948,1.10949,1.10919,1.10949,19287934.0
2006-11-06 11:28:00,1.10952,1.1096,1.10948,1.10959,11529224.0
2006-11-06 11:30:00,1.1096,1.1096,1.10946,1.10946,9089495.0
2006-11-06 11:31:00,1.10943,1.10943,1.10933,1.10938,13981893.0
2006-11-06 11:32:00,1.10937,1.10945,1.10937,1.10945,2538573.0
2006-11-06 11:33:00,1.1095,1.10956,1.10946,1.10951,10292836.0
2006-11-06 11:34:00,1.10949,1.1096,1.10941,1.1096,3224489.0
2006-11-06 11:35:00,1.10973,1.10985,1.10972,1.10972,3537090.0
2006-11-06 11:36:00,1.10963,1.10963,1.10948,1.10957,4433984.0
2006-11-06 11:37:00,1.10961,1.10965,1.10957,1.10964,13884806.0
2006-11-06 11:38:00,1.10961,1.10966,1.10957,1.10962,5207094.0
2006-11-06 11:39:00,1.10967,1.10985,1.10967,1.10985,12763835.0
2006-11-06 11:40:00,1.1099,1.10992,1.10988,1.10988,9642962.0
2006-11-06 11:41:00,1.10996,1.11003,1.10996,1.11002,5051587.0
2006-11-06 11:42:00,1.10997,1.11003,1.10996,1.11002,3090561.0
2006-11-06 11:43:00,1.10994,1.10994,1.10971,1.10971,15490007.0
2006-11-06 11:44:00,1.1095,1.10988,1.1095,1.10988,6317010.0
2006-11-06 11:45:00,1.10993,1.11016,1.10993,1.11013,4696727.0
2006-11-06 11:46:00,1.11005,1.11005,1.10986,1.10995,5818566.0
2006-11-06 11:47:00,1.11001,1.11006,1.10999,1.11003,1036763.0
2006-11-06 11:48:00,1.10999,1.11016,1.10999,1.1101,5370265.0
2006-11-06 11:49:00,1.11019,1.11027,1.11012,1.11012,12104761.0
2006-11-06 11:50:00,1.11005,1.11005,1.10941,1.10943,4233741.0
2006-11-06 11:51:00,1.10933,1.10933,1.10926,1.1093,19534840.0
2006-11-06 11:52:00,1.10927,1.10929,1.10898,1.10922,16139100.0
2006-11-06 11:53:00,1.1092,1.1092,1.10914,1.10914,4480463.0
2006-11-06 11:54:00,1.10905,1.10917,1.10905,1.10911,8191851.0
2006-11-06 11:55:00,1.10911,1.10911,1.10902,1.10903,1362303.0
2006-11-06 11:56:00,1.10898,1.10903,1.10897,1.10897,21894846.0
2006-11-06 11:57:00,1.1089,1.10898,1.10881,1.10881,7679925.0
2006-11-06 11:58:00,1.10876,1.10876,1.10861,1.10861,18340068.0
2006-11-06 11:59:00,1.10873,1.10873,1.10848,1.10873,18551084.0
2006-11-06 12:00:00,1.10867,1.10867,1.10856,1.10858,6430593.0
2006-11-06 12:01:00,1.10857,1.10857,1.10845,1.10845,11587026.0
2006-11-06 12:02:00,1.10841,1.10841,1.10823,1.1083,16354670.0
2006-11-06 12:03:00,1.10823,1.10823,1.10792,1.10792,3786765.0
2006-11-06 12:04:00,1.10788,1.10788,1.10741,1.1075,11185332.0
2006-11-06 12:05:00,1.10752,1.10757,1.1075,1.1075,7966894.0
2006-11-06 12:06:00,1.1075,1.10761,1.10728,1.1076,15141402.0
2006-11-06 12:07:00,1.10741,1.10774,1.10741,1.10769,6390083.0
2006-11-06 12:08:00,1.1076,1.1076,1.10752,1.10759,11140161.0
2006-11-06 12:09:00,1.1076,1.10766,1.10757,1.10766,7547846.0
2006-11-06 12:10:00,1.10765,1.10772,1.10764,1.10772,8397029.0
2006-11-06 12:11:00,1.10773,1.10773,1.10764,1.10769,1192665.0
2006-11-06 12:12:00,1.10767,1.10768,1.10758,1.10758,15951950.0
2006-11-06 12:14:00,1.10754,1.10754,1.10713,1.10719,8939005.0
2006-11-06 12:15:00,1.10709,1.10713,1.107,1.10706,6499635.0
2006-11-06 12:16:00,1.10706,1.10713,1.10706,1.10709,6625255.0
2006-11-06 12:17:00,1.10707,1.10712,1.10703,1.10704,13466845.0
2006-11-06 12:18:00,1.10696,1.10709,1.10696,1.10709,3604628.0
2006-11-06 12:19:00,1.10681,1.10723,1.10681,1.10711,8036368.0
2006-11-06 12:20:00,1.1071,1.10724,1.10688,1.10724,20683552.0
2006-11-06 12:21:00,1.10729,1.10734,1.10729,1.10733,5407526.0
2006-11-06 12:22:00,1.10733,1.10735,1.10724,1.10731,11214929.0
2006-11-06 12:23:00,1.10727,1.10738,1.10727,1.10738,14676195.0
2006-11-06 12:24:00,1.10747,1.1076,1.10745,1.1076,6239423.0
2006-11-06 12:25:00,1.10759,1.10774,1.10748,1.10756,6109199.0
2006-11-06 12:26:00,1.10743,1.10743,1.1072,1.10724,7291243.0
2006-11-06 12:27:00,1.10728,1.10728,1.10705,1.10712,9156561.0
2006-11-06 12:28:00,1.10714,1.10727,1.10714,1.10727,24385963.0
2006-11-06 12:29:00,1.10732,1.10735,1.10716,1.10726,13073774.0
2006-11-06 12:30:00,1.10733,1.10733,1.10723,1.10725,9238058.0
2006-11-06 12:31:00,1.10725,1.10725,1.10696,1.10709,31018839.0
2006-11-06 12:32:00,1.10709,1.1071,1.10706,1.10706,10742036.0
2006-11-06 12:33:00,1.10705,1.10705,1.10694,1.107,31796818.0
2006-11-06 12:34:00,1.10701,1.10709,1.10701,1.10707,14815495.0
2006-11-06 12:35:00,1.10704,1.10709,1.10695,1.10704,19605861.0
2006-11-06 12:36:00,1.10707,1.10714,1.10705,1.10713,6152700.0
2006-11-06 12:37:00,1.10713,1.10714,1.10692,1.10692,9296672.0
2006-11-06 12:38:00,1.10714,1.10719,1.10709,1.10719,1991145.0
2006-11-06 12:39:00,1.10737,1.10752,1.10731,1.10737,9629992.0
2006-11-06 12:40:00,1.10725,1.10725,1.1071,1.10724,5263250.0
2006-11-06 12:41:00,1.10725,1.10725,1.10718,1.10721,12196506.0
2006-11-06 12:42:00,1.10718,1.10735,1.10718,1.10735,2687749.0
2006-11-06 12:43:00,1.10744,1.10757,1.10744,1.10747,7906335.0
2006-11-06 12:44:00,1.10742,1.10742,1.10731,1.10731,8571556.0
2006-11-06 12:45:00,1.10717,1.10723,1.10711,1.10716,8946154.0
2006-11-06 12:46:00,1.10719,1.10724,1.10716,1.10716,2556477.0
2006-11-06 12:47:00,1.10713,1.10713,1.10707,1.10707,1245900.0
2006-11-06 12:48:00,1.10705,1.10709,1.107,1.10702,2060258.0
2006-11-06 12:51:00,1.10711,1.10718,1.10706,1.10708,1757943.0
2006-11-06 12:52:00,1.10693,1.10693,1.10681,1.10684,19669916.0
2006-11-06 12:53:00,1.10688,1.10696,1.10671,1.10696,2231467.0
2006-11-06 12:54:00,1.10703,1.10727,1.10703,1.10725,9811922.0
2006-11-06 12:55:00,1.10721,1.10722,1.10711,1.10711,2869890.0
2006-11-06 12:56:00,1.10711,1.10711,1.10697,1.10697,17691563.0
2006-11-06 12:57:00,1.10688,1.10696,1.1067,1.10677,4800056.0
2006-11-06 12:58:00,1.10676,1.10676,1.10657,1.10657,4390147.0
2006-11-06 12:59:00,1.10655,1.10655,1.10627,1.10639,22226627.0
2006-11-06 13:00:00,1.10639,1.10639,1.10627,1.10631,3777973.0
2006-11-06 13:01:00,1.10629,1.10631,1.106,1.10631,7828851.0
2006-11-06 13:02:00,1.10639,1.1065,1.10639,1.10647,3094256.0
2006-11-06 13:03:00,1.1065,1.10668,1.1065,1.10668,10803230.0
2006-11-06 13:04:00,1.10678,1.10687,1.10678,1.10678,17969371.0
2006-11-06 13:05:00,1.10671,1.10671,1.10637,1.10637,6834850.0
2006-11-06 13:06:00,1.10662,1.10673,1.1066,1.1066,5333727.0
2006-11-06 13:07:00,1.10663,1.1067,1.10663,1.10665,3512835.0
2006-11-06 13:08:00,1.10678,1.10682,1.10673,1.10673,3755091.0
2006-11-06 13:09:00,1.10671,1.10671,1.1066,1.1067,4905215.0
2006-11-06 13:10:00,1.10676,1.10685,1.10674,1.10685,4900829.0
2006-11-06 13:11:00,1.10691,1.10698,1.10687,1.10697,9086009.0
2006-11-06 13:12:00,1.10696,1.107,1.10668,1.10684,6036615.0
2006-11-06 13:13:00,1.10678,1.10678,1.10663,1.10673,9637109.0
2006-11-06 13:14:00,1.10672,1.10684,1.10672,1.10675,9560837.0
2006-11-06 13:15:00,1.10663,1.10663,1.10632,1.10632,7521458.0
2006-11-06 13:16:00,1.10627,1.10627,1.10619,1.10619,18215477.0
2006-11-06 13:17:00,1.10609,1.10609,1.1059,1.1059,8798713.0
2006-11-06 13:18:00,1.10589,1.10595,1.10587,1.10587,6941853.0
2006-11-06 13:19:00,1.106,1.10626,1.106,1.10626,15261910.0
2006-11-06 13:20:00,1.10631,1.10651,1.10631,1.10651,13876831.0
2006-11-06 13:21:00,1.10643,1.10646,1.10643,1.10646,1053554.0
2006-11-06 13:22:00,1.10638,1.10653,1.10637,1.10653,9120763.0
2006-11-06 13:23:00,1.10655,1.10676,1.10655,1.10663,9168990.0
2006-11-06 13:24:00,1.10661,1.10677,1.10661,1.10677,18850971.0
2006-11-06 13:25:00,1.10675,1.10678,1.10671,1.10672,15167113.0
2006-11-06 13:26:00,1.10664,1.10664,1.10627,1.10627,8035796.0
2006-11-06 13:27:00,1.10619,1.10627,1.10618,1.10626,3569165.0
2006-11-06 13:28:00,1.10627,1.10638,1.1062,1.10638,7277875.0
2006-11-06 13:29:00,1.1064,1.10652,1.10636,1.10652,13261509.0
2006-11-06 13:30:00,1.10654,1.10676,1.10636,1.10676,23239090.0
2006-11-06 13:31:00,1.10667,1.10667,1.10658,1.10663,6131103.0
2006-11-06 13:32:00,1.10654,1.10654,1.1064,1.10654,3679980.0
2006-11-06 13:33:00,1.10656,1.10667,1.10654,1.10654,9393905.0
2006-11-06 13:36:00,1.10652,1.10652,1.10632,1.10632,15799774.0
2006-11-06 13:37:00,1.10636,1.10636,1.10629,1.1063,6062163.0
2006-11-06 13:38:00,1.10625,1.10625,1.10603,1.10603,7932536.0
2006-11-06 13:39:00,1.10603,1.10611,1.10603,1.1061,2306971.0
2006-11-06 13:40:00,1.10619,1.10622,1.10617,1.10618,5958121.0
2006-11-06 13:41:00,1.10615,1.10615,1.10599,1.10606,6912018.0
2006-11-06 13:42:00,1.10597,1.10618,1.10597,1.10618,2312467.0
2006-11-06 13:43:00,1.10619,1.10631,1.10619,1.10624,6689483.0
2006-11-06 13:44:00,1.1063,1.1063,1.1062,1.10625,21930737.0
2006-11-06 13:45:00,1.10626,1.10629,1.10624,1.10625,5288284.0
2006-11-06 13:46:00,1.10622,1.10629,1.10604,1.10625,10036187.0
2006-11-06 13:47:00,1.1063,1.10636,1.10628,1.10631,8369128.0
2006-11-06 13:48:00,1.1062,1.1062,1.10584,1.10584,3653687.0
2006-11-06 13:49:00,1.10615,1.10622,1.10602,1.1062,19982770.0
2006-11-06 13:50:00,1.10624,1.10628,1.10624,1.10627,11935063.0
2006-11-06 13:51:00,1.10627,1.10638,1.10624,1.10638,4129786.0
2006-11-06 13:52:00,1.10645,1.10648,1.1064,1.10647,16550997.0
2006-11-06 13:53:00,1.10654,1.10658,1.10647,1.10653,3877220.0
2006-11-06 13:54:00,1.10651,1.10651,1.10639,1.10639,2586143.0
2006-11-06 13:55:00,1.10638,1.10646,1.10638,1.10643,6114710.0
2006-11-06 13:57:00,1.1064,1.10647,1.10636,1.10647,8973217.0
2006-11-06 13:58:00,1.10641,1.10641,1.10624,1.10631,17674892.0
2006-11-06 13:59:00,1.10631,1.10631,1.10621,1.10623,1852634.0
2006-11-06 14:00:00,1.10614,1.10615,1.10608,1.10608,19325116.0
2006-11-06 14:01:00,1.10602,1.10615,1.10589,1.10615,2627071.0
2006-11-06 14:02:00,1.10612,1.10634,1.10612,1.10622,68607.0
2006-11-06 14:03:00,1.10614,1.10614,1.1059,1.10591,5354109.0
2006-11-06 14:04:00,1.10595,1.10603,1.10594,1.10602,27191870.0
2006-11-06 14:05:00,1.10606,1.10608,1.1059,1.10607,2522003.0
2006-11-06 14:06:00,1.10606,1.10606,1.10601,1.10601,2184055.0
2006-11-06 14:07:00,1.10596,1.10596,1.10585,1.10585,13606307.0
2006-11-06 14:08:00,1.10591,1.106,1.10591,1.106,3948071.0
2006-11-06 14:09:00,1.10602,1.10611,1.10602,1.10611,5147521.0
2006-11-06 14:10:00,1.10612,1.10612,1.10599,1.106,8355510.0
2006-11-06 14:11:00,1.10597,1.10602,1.10585,1.10595,14974832.0
2006-11-06 14:12:00,1.10595,1.10597,1.10567,1.10589,3989717.0
2006-11-06 14:13:00,1.10594,1.10594,1.10579,1.10586,9171933.0
2006-11-06 14:14:00,1.10591,1.10628,1.10586,1.10628,5803244.0
2006-11-06 14:15:00,1.10635,1.10643,1.10635,1.1064,15927520.0
2006-11-06 14:16:00,1.10641,1.10641,1.10625,1.1063,5292402.0
2006-11-06 14:17:00,1.10631,1.10631,1.10614,1.10614,551848.0
2006-11-06 14:18:00,1.10636,1.10642,1.10629,1.10634,6501115.0
2006-11-06 14:19:00,1.10631,1.10634,1.10626,1.10629,6472150.0
2006-11-06 14:20:00,1.10626,1.10626,1.10623,1.10623,1503817.0
2006-11-06 14:21:00,1.1063,1.1063,1.10618,1.10623,5094628.0
2006-11-06 14:22:00,1.10626,1.10626,1.10618,1.10622,3555105.0
2006-11-06 14:23:00,1.10627,1.10627,1.10607,1.10607,13601305.0
2006-11-06 14:24:00,1.10605,1.10616,1.10602,1.10616,7867149.0
2006-11-06 14:25:00,1.10618,1.10645,1.10618,1.10645,10135926.0
2006-11-06 14:26:00,1.10646,1.10663,1.10646,1.10663,1459049.0
2006-11-06 14:27:00,1.10656,1.10656,1.10652,1.10652,19187867.0
2006-11-06 14:28:00,1.10656,1.10656,1.10632,1.10649,9903787.0
2006-11-06 14:29:00,1.10645,1.10655,1.10645,1.10655,6661561.0
2006-11-06 14:30:00,1.10655,1.1066,1.10651,1.10654,3675598.0
2006-11-06 14:31:00,1.10635,1.10669,1.10635,1.10669,3535181.0
2006-11-06 14:32:00,1.10676,1.10694,1.10676,1.10694,9506103.0
2006-11-06 14:33:00,1.10688,1.10688,1.10654,1.10654,5823352.0
2006-11-06 14:34:00,1.10666,1.10666,1.10648,1.10648,12061202.0
2006-11-06 14:35:00,1.1065,1.10653,1.10642,1.10642,6638799.0
2006-11-06 14:36:00,1.10641,1.10642,1.1063,1.1063,8256619.0
2006-11-06 14:37:00,1.1063,1.10652,1.10624,1.10652,5850328.0
2006-11-06 14:38:00,1.10652,1.10676,1.10652,1.10676,2870408.0
2006-11-06 14:39:00,1.10675,1.10678,1.10666,1.10666,4335835.0
2006-11-06 14:40:00,1.10664,1.10664,1.10642,1.1065,20255228.0
2006-11-06 14:41:00,1.10653,1.10661,1.10651,1.10661,11953069.0
2006-11-06 14:42:00,1.10669,1.10676,1.10664,1.10664,3057307.0
2006-11-06 14:43:00,1.10654,1.10656,1.10646,1.10656,3801206.0
2006-11-06 14:44:00,1.10664,1.1067,1.10659,1.10659,6453505.0
2006-11-06 14:45:00,1.10648,1.10649,1.10623,1.10649,24866767.0
2006-11-06 14:46:00,1.10654,1.10668,1.10634,1.10666,6972360.0
2006-11-06 14:47:00,1.10648,1.10666,1.10648,1.10662,8031347.0
2006-11-06 14:48:00,1.10666,1.10666,1.1065,1.10655,3620820.0
2006-11-06 14:49:00,1.10647,1.10647,1.10638,1.10638,2800110.0
2006-11-06 14:50:00,1.10633,1.10641,1.10632,1.10639,4213760.0
2006-11-06 14:51:00,1.10638,1.10642,1.10635,1.10639,9419779.0
2006-11-06 14:52:00,1.1064,1.10652,1.1064,1.10651,6406178.0
2006-11-06 14:53:00,1.10643,1.10652,1.10623,1.10646,3248686.0
2006-11-06 14:54:00,1.1065,1.10659,1.10626,1.10659,4192456.0
2006-11-06 14:55:00,1.10667,1.10672,1.10657,1.10664,5517389.0
2006-11-06 14:56:00,1.10664,1.10671,1.10638,1.10649,8355987.0
2006-11-06 14:57:00,1.10664,1.10668,1.1064,1.10664,5486552.0
2006-11-06 14:58:00,1.10662,1.10662,1.10652,1.10661,25994372.0
2006-11-06 14:59:00,1.1066,1.1066,1.1065,1.1066,6252948.0
2006-11-06 15:00:00,1.10655,1.10655,1.10636,1.10641,12143047.0
2006-11-06 15:01:00,1.10649,1.1066,1.10646,1.1066,3562108.0
2006-11-06 15:02:00,1.10659,1.10666,1.10658,1.10666,1861695.0
2006-11-06 15:03:00,1.10664,1.10666,1.10655,1.10666,7288037.0
2006-11-06 15:04:00,1.10666,1.10669,1.1066,1.10661,11733345.0
2006-11-06 15:05:00,1.10658,1.10664,1.10653,1.10655,14928324.0
2006-11-06 15:06:00,1.10664,1.10664,1.10652,1.10652,11983140.0
2006-11-06 15:07:00,1.10646,1.10658,1.10637,1.10658,7300076.0
2006-11-06 15:08:00,1.10658,1.1066,1.10656,1.1066,8458594.0
2006-11-06 15:09:00,1.10661,1.1067,1.1066,1.1067,4289350.0
2006-11-06 15:10:00,1.10675,1.10692,1.10675,1.10692,8266914.0
2006-11-06 15:11:00,1.10698,1.10698,1.10681,1.10683,10427440.0
2006-11-06 15:12:00,1.10677,1.10685,1.10667,1.10667,12350227.0
2006-11-06 15:13:00,1.10671,1.10678,1.1067,1.10678,9742163.0
2006-11-06 15:14:00,1.10678,1.10687,1.10678,1.10687,11156985.0
2006-11-06 15:15:00,1.10684,1.10699,1.1068,1.10699,10423332.0
2006-11-06 15:16:00,1.1071,1.10721,1.10708,1.10708,6945873.0
2006-11-06 15:17:00,1.10703,1.10707,1.107,1.107,16219294.0
2006-11-06 15:18:00,1.10699,1.10699,1.10678,1.10678,21146124.0
2006-11-06 15:19:00,1.10674,1.10674,1.1067,1.1067,5026492.0
2006-11-06 15:20:00,1.10662,1.10662,1.1064,1.1064,4990406.0
2006-11-06 15:21:00,1.10647,1.10662,1.10637,1.10654,17301003.0
2006-11-06 15:22:00,1.10656,1.10659,1.1063,1.10655,29454096.0
2006-11-06 15:23:00,1.10659,1.1066,1.10651,1.10651,1970421.0
2006-11-06 15:24:00,1.1065,1.1065,1.10635,1.10646,5157111.0
2006-11-06 15:25:00,1.10639,1.10639,1.10622,1.10622,11947098.0
2006-11-06 15:26:00,1.10622,1.10625,1.10596,1.1062,8843743.0
2006-11-06 15:27:00,1.10618,1.10618,1.10608,1.1061,12341286.0
2006-11-06 15:28:00,1.10616,1.10624,1.10616,1.10622,3545894.0
2006-11-06 15:29:00,1.10626,1.10629,1.10622,1.10627,2482914.0
2006-11-06 15:30:00,1.10625,1.10633,1.10615,1.10615,4346019.0
2006-11-06 15:31:00,1.1064,1.10664,1.1064,1.10664,8652814.0
2006-11-06 15:32:00,1.10664,1.1069,1.10664,1.1069,6164569.0
2006-11-06 15:33:00,1.10699,1.10709,1.10685,1.107,8963018.0
2006-11-06 15:34:00,1.10694,1.10697,1.10688,1.10697,14071503.0
2006-11-06 15:35:00,1.10701,1.10724,1.10695,1.10724,10036583.0
2006-11-06 15:36:00,1.10737,1.10741,1.1073,1.10731,555078.0
2006-11-06 15:37:00,1.1072,1.1072,1.10681,1.1071,19537364.0
2006-11-06 15:38:00,1.10721,1.10725,1.10701,1.10701,12746581.0
2006-11-06 15:39:00,1.10702,1.10709,1.10702,1.10706,12206698.0
2006-11-06 15:40:00,1.10715,1.10715,1.10713,1.10713,3952841.0
2006-11-06 15:41:00,1.10718,1.10718,1.10704,1.10707,3581729.0
2006-11-06 15:42:00,1.10717,1.10721,1.10717,1.10719,10318943.0
2006-11-06 15:43:00,1.10711,1.1073,1.10711,1.1073,4384655.0
2006-11-06 15:44:00,1.10729,1.10738,1.10729,1.10738,1078248.0
2006-11-06 15:45:00,1.10738,1.10745,1.10738,1.10742,5662892.0
2006-11-06 15:46:00,1.10739,1.10745,1.10734,1.10745,4038988.0
2006-11-06 15:47:00,1.10734,1.10743,1.10734,1.10742,6941106.0
2006-11-06 15:48:00,1.10745,1.10763,1.10745,1.10763,686952.0
2006-11-06 15:49:00,1.10763,1.10773,1.10762,1.10762,1113021.0
2006-11-06 15:50:00,1.10763,1.10766,1.10759,1.10759,2077043.0
2006-11-06 15:51:00,1.10759,1.10759,1.10744,1.10755,11282617.0
2006-11-06 15:52:00,1.10752,1.10771,1.10749,1.10771,5672745.0
2006-11-06 15:53:00,1.10772,1.1078,1.10772,1.1078,2306090.0
2006-11-06 15:54:00,1.10784,1.10784,1.10775,1.10776,13693783.0
2006-11-06 15:55:00,1.10776,1.10786,1.10776,1.10786,7323705.0
2006-11-06 15:56:00,1.10791,1.10798,1.10791,1.10797,2526998.0
2006-11-06 15:57:00,1.10785,1.10794,1.10785,1.10786,8489472.0
2006-11-06 15:58:00,1.10787,1.10792,1.10781,1.10782,23058282.0
2006-11-06 15:59:00,1.10777,1.1078,1.10751,1.10773,14684129.0
2006-11-06 16:00:00,1.10766,1.10769,1.1075,1.1075,6719023.0
2006-11-06 16:01:00,1.10752,1.10759,1.10752,1.10759,15476544.0
2006-11-06 16:02:00,1.10767,1.10769,1.1076,1.10769,18278354.0
2006-11-06 16:03:00,1.1077,1.10784,1.10766,1.10784,8374495.0
2006-11-06 16:04:00,1.10784,1.10789,1.10781,1.10787,7746612.0
2006-11-06 16:05:00,1.10792,1.10808,1.10792,1.10808,17177476.0
2006-11-06 16:06:00,1.1081,1.10819,1.10808,1.10819,7516987.0
2006-11-06 16:07:00,1.10839,1.10846,1.10839,1.10846,2249263.0
2006-11-06 16:08:00,1.10845,1.10851,1.1084,1.10846,24812727.0
2006-11-06 16:09:00,1.10844,1.10858,1.10843,1.10858,3195363.0
2006-11-06 16:10:00,1.10864,1.10869,1.10861,1.10869,6271087.0
2006-11-06 16:11:00,1.1087,1.10871,1.1084,1.10868,3738076.0
2006-11-06 16:12:00,1.10864,1.10864,1.10849,1.1086,2328861.0
2006-11-06 16:13:00,1.10866,1.1089,1.10866,1.1089,23063284.0
2006-11-06 16:14:00,1.10889,1.10893,1.10874,1.10893,8791652.0
2006-11-06 16:15:00,1.10903,1.10909,1.10896,1.10899,14973396.0
2006-11-06 16:16:00,1.10886,1.10886,1.10872,1.10881,2539427.0
2006-11-06 16:17:00,1.10857,1.10892,1.10857,1.10886,12155608.0
2006-11-06 16:18:00,1.10886,1.10898,1.10886,1.10898,9516134.0
2006-11-06 16:19:00,1.10898,1.10898,1.1089,1.1089,1494461.0
2006-11-06 16:20:00,1.10891,1.10896,1.10885,1.10885,3128430.0
2006-11-06 16:21:00,1.10885,1.10885,1.10858,1.10883,6431802.0
2006-11-06 16:22:00,1.10883,1.10883,1.10866,1.10882,4244328.0
2006-11-06 16:23:00,1.1089,1.10892,1.1089,1.10892,842079.0
2006-11-06 16:24:00,1.10896,1.10914,1.10882,1.109,6176579.0
2006-11-06 16:26:00,1.10901,1.10907,1.10897,1.10897,19428847.0
2006-11-06 16:27:00,1.10893,1.10893,1.10877,1.10877,8456900.0
2006-11-06 16:28:00,1.10865,1.10868,1.10852,1.10852,12355592.0
2006-11-06 16:29:00,1.10855,1.1086,1.10845,1.10856,25597231.0
2006-11-06 16:30:00,1.10854,1.1086,1.10849,1.10857,7537783.0
2006-11-06 16:31:00,1.10855,1.10855,1.1084,1.10846,3740332.0
2006-11-06 16:32:00,1.10819,1.10847,1.10819,1.10847,4693011.0
2006-11-06 16:33:00,1.10857,1.10867,1.10857,1.10867,7794943.0
2006-11-06 16:34:00,1.10869,1.10887,1.10869,1.10887,4862130.0
2006-11-06 16:35:00,1.10884,1.10884,1.10868,1.10874,8593148.0
2006-11-06 16:36:00,1.10871,1.10874,1.10855,1.10855,6143550.0
2006-11-06 16:37:00,1.10827,1.10867,1.10827,1.10867,23304499.0
2006-11-06 16:38:00,1.1087,1.1087,1.10861,1.10862,30397602.0
2006-11-06 16:39:00,1.10861,1.10863,1.1084,1.10861,10449877.0
2006-11-06 16:40:00,1.10864,1.1087,1.10864,1.10868,5617350.0
2006-11-06 16:41:00,1.1087,1.1087,1.10862,1.10866,13480852.0
2006-11-06 16:42:00,1.10863,1.10871,1.10863,1.10864,1533064.0
2006-11-06 16:43:00,1.10861,1.10873,1.10861,1.10866,8081686.0
2006-11-06 16:44:00,1.10871,1.10883,1.10871,1.10875,5532621.0
2006-11-06 16:45:00,1.10883,1.10902,1.10883,1.10902,9570094.0
2006-11-06 16:46:00,1.10906,1.10916,1.10888,1.10916,4137521.0
2006-11-06 16:47:00,1.10918,1.10942,1.10918,1.10942,2503400.0
2006-11-06 16:48:00,1.10942,1.10954,1.10919,1.10949,6382416.0
2006-11-06 16:49:00,1.10959,1.10962,1.10936,1.10936,21073628.0
2006-11-06 16:50:00,1.1096,1.10961,1.10946,1.10957,7541752.0
2006-11-06 16:51:00,1.10956,1.10956,1.10935,1.10935,3989658.0
2006-11-06 16:52:00,1.10936,1.10949,1.10936,1.10941,1795065.0
2006-11-06 16:53:00,1.10946,1.10952,1.10942,1.10942,1600926.0
2006-11-06 16:54:00,1.10946,1.10957,1.10946,1.10957,326356.0
2006-11-06 16:55:00,1.10953,1.10972,1.10953,1.10968,7277568.0
2006-11-06 16:56:00,1.10968,1.10972,1.10968,1.10972,2602141.0
2006-11-06 16:57:00,1.10988,1.11004,1.10988,1.11004,2816847.0
2006-11-06 16:58:00,1.11005,1.11005,1.10977,1.11004,7281941.0
2006-11-06 16:59:00,1.11006,1.11008,1.11,1.11006,6614150.0
2006-11-06 17:00:00,1.11003,1.11015,1.11003,1.11003,4886211.0
2006-11-06 17:01:00,1.10997,1.11002,1.1099,1.1099,4507153.0
2006-11-06 17:02:00,1.10988,1.10993,1.10966,1.10993,23155125.0
2006-11-06 17:03:00,1.1099,1.1099,1.10954,1.10986,30512160.0
2006-11-06 17:04:00,1.10986,1.10999,1.10985,1.10999,13665783.0
2006-11-06 17:05:00,1.11001,1.11021,1.10989,1.11014,4039192.0
2006-11-06 17:06:00,1.11008,1.11008,1.11003,1.11006,13377496.0
2006-11-06 17:07:00,1.11003,1.11003,1.10995,1.11,4496257.0
2006-11-06 17:08:00,1.11003,1.11003,1.10991,1.10991,3260916.0
2006-11-06 17:09:00,1.10982,1.10982,1.10935,1.10957,9777332.0
2006-11-06 17:10:00,1.10952,1.10952,1.1093,1.1093,12090506.0
2006-11-06 17:11:00,1.1094,1.10954,1.1094,1.10954,1346212.0
2006-11-06 17:12:00,1.10948,1.10948,1.10937,1.10947,14102759.0
2006-11-06 17:13:00,1.10946,1.10946,1.10933,1.10933,11637711.0
2006-11-06 17:14:00,1.10928,1.10929,1.109,1.10923,10836046.0
2006-11-06 17:15:00,1.10922,1.10931,1.10906,1.10931,4992754.0
2006-11-06 17:16:00,1.10932,1.10936,1.10908,1.10908,2277230.0
2006-11-06 17:17:00,1.10926,1.10926,1.10907,1.10907,8891534.0
2006-11-06 17:18:00,1.10921,1.10927,1.10914,1.10927,6483061.0
2006-11-06 17:19:00,1.10923,1.10947,1.10923,1.10933,2894897.0
2006-11-06 17:20:00,1.10932,1.10932,1.10835,1.10835,8121591.0
2006-11-06 17:21:00,1.10942,1.10949,1.10942,1.10945,11548330.0
2006-11-06 17:22:00,1.10935,1.1095,1.10839,1.10839,19851061.0
2006-11-06 17:23:00,1.10938,1.10941,1.10927,1.10927,6193130.0
2006-11-06 17:24:00,1.10914,1.10914,1.10896,1.10907,10055409.0
2006-11-06 17:25:00,1.10909,1.10911,1.10885,1.10885,6897364.0
2006-11-06 17:26:00,1.10887,1.10891,1.10886,1.10888,4280541.0
2006-11-06 17:27:00,1.10888,1.10888,1.10879,1.10886,10307598.0
2006-11-06 17:28:00,1.10877,1.10884,1.10877,1.10881,8243560.0
2006-11-06 17:29:00,1.10876,1.10885,1.10874,1.10885,25374793.0
2006-11-06 17:30:00,1.1089,1.109,1.1089,1.10894,9389925.0
2006-11-06 17:31:00,1.10895,1.10912,1.10877,1.10912,8179091.0
2006-11-06 17:32:00,1.10906,1.10924,1.10906,1.10924,4747967.0
2006-11-06 17:33:00,1.10919,1.10921,1.10893,1.10893,8895712.0
2006-11-06 17:34:00,1.10915,1.10921,1.10891,1.10921,2878688.0
2006-11-06 17:35:00,1.10921,1.10925,1.10916,1.10916,6843256.0
2006-11-06 17:36:00,1.10915,1.10938,1.10915,1.10929,4451585.0
2006-11-06 17:37:00,1.10939,1.10947,1.10912,1.10947,9783011.0
2006-11-06 17:38:00,1.10951,1.10972,1.10951,1.10972,10037361.0
2006-11-06 17:39:00,1.10971,1.10989,1.10971,1.10988,3495815.0
2006-11-06 17:40:00,1.10993,1.10993,1.10975,1.10991,9827103.0
2006-11-06 17:41:00,1.10989,1.10989,1.10973,1.10981,3234104.0
2006-11-06 17:42:00,1.10974,1.10974,1.10947,1.10959,12911341.0
2006-11-06 17:43:00,1.1097,1.10982,1.1097,1.10982,11173071.0
2006-11-06 17:44:00,1.10971,1.10977,1.10965,1.10965,11530247.0
2006-11-06 17:45:00,1.10954,1.10975,1.10954,1.10975,4810745.0
2006-11-06 17:46:00,1.10981,1.11005,1.10981,1.11,22772155.0
2006-11-06 17:47:00,1.10989,1.10989,1.10975,1.10978,9651904.0
2006-11-06 17:48:00,1.10974,1.11002,1.10974,1.11002,14751377.0
2006-11-06 17:49:00,1.10997,1.11003,1.10993,1.11,6301957.0
2006-11-06 17:50:00,1.11015,1.11021,1.1099,1.11008,5969350.0
2006-11-06 17:51:00,1.11006,1.1102,1.11006,1.11018,25485618.0
2006-11-06 17:52:00,1.11027,1.11032,1.11026,1.11032,2406698.0
2006-11-06 17:53:00,1.11033,1.11033,1.11028,1.11028,8640532.0
2006-11-06 17:54:00,1.11029,1.11029,1.11013,1.11029,7704152.0
2006-11-06 17:55:00,1.11031,1.11032,1.11,1.11032,26107529.0
2006-11-06 17:56:00,1.11033,1.11051,1.11033,1.11047,8694641.0
2006-11-06 17:57:00,1.11046,1.11049,1.11038,1.11049,3156131.0
2006-11-06 17:58:00,1.11058,1.11083,1.11058,1.11059,6238149.0
2006-11-06 17:59:00,1.11062,1.11087,1.11046,1.11087,15383747.0
2006-11-06 18:00:00,1.11086,1.11116,1.11086,1.11116,5400777.0
2006-11-06 18:01:00,1.11116,1.11152,1.11116,1.11142,7774577.0
2006-11-06 18:02:00,1.11139,1.11139,1.11122,1.11126,9645879.0
2006-11-06 18:03:00,1.11119,1.11119,1.1111,1.1111,2470380.0
2006-11-06 18:04:00,1.11106,1.11106,1.11093,1.11105,49041897.0
2006-11-06 18:05:00,1.11103,1.11133,1.11103,1.11133,5017880.0
2006-11-06 18:06:00,1.11125,1.11142,1.11125,1.11142,3441366.0
2006-11-06 18:07:00,1.11123,1.11129,1.11117,1.11129,10300609.0
2006-11-06 18:08:00,1.11138,1.11143,1.11135,1.11135,8287912.0
2006-11-06 18:09:00,1.11133,1.11133,1.11119,1.11125,5718078.0
2006-11-06 18:10:00,1.11126,1.1113,1.11126,1.1113,3106131.0
2006-11-06 18:11:00,1.11131,1.11131,1.11119,1.11119,3150284.0
2006-11-06 18:12:00,1.11111,1.11111,1.11098,1.11098,5674509.0
2006-11-06 18:13:00,1.11088,1.11089,1.11082,1.11083,10468590.0
2006-11-06 18:14:00,1.11081,1.11088,1.11077,1.1108,6957252.0
2006-11-06 18:15:00,1.11087,1.11087,1.11066,1.11066,12065607.0
2006-11-06 18:16:00,1.11082,1.11082,1.11075,1.11078,5392338.0
2006-11-06 18:17:00,1.11075,1.11081,1.11075,1.11081,877683.0
2006-11-06 18:18:00,1.11087,1.11099,1.11086,1.11086,4258684.0
2006-11-06 18:19:00,1.11069,1.11079,1.11066,1.11074,5759512.0
2006-11-06 18:20:00,1.11073,1.11073,1.11054,1.11054,7631124.0
2006-11-06 18:21:00,1.11084,1.11097,1.11084,1.11089,12537598.0
2006-11-06 18:22:00,1.11086,1.11086,1.11075,1.11078,17017239.0
2006-11-06 18:23:00,1.11077,1.11077,1.11057,1.11073,2044038.0
2006-11-06 18:24:00,1.11073,1.11073,1.11068,1.11068,505156.0
2006-11-06 18:25:00,1.1107,1.11079,1.1107,1.11079,6779335.0
2006-11-06 18:26:00,1.11081,1.11087,1.11051,1.11087,3392341.0
2006-11-06 18:27:00,1.11098,1.11108,1.11089,1.11089,8617056.0
2006-11-06 18:28:00,1.11083,1.11083,1.11069,1.11082,1689867.0
2006-11-06 18:29:00,1.11089,1.11102,1.11089,1.11093,4194286.0
2006-11-06 18:30:00,1.11094,1.11107,1.11086,1.11104,4779591.0
2006-11-06 18:31:00,1.11102,1.11107,1.11094,1.11105,17797094.0
2006-11-06 18:32:00,1.11102,1.11108,1.11098,1.11107,18248769.0
2006-11-06 18:33:00,1.11104,1.11112,1.11104,1.1111,4762544.0
2006-11-06 18:34:00,1.11109,1.1111,1.11102,1.11102,3012102.0
2006-11-06 18:35:00,1.11104,1.1111,1.11097,1.1111,5824845.0
2006-11-06 18:36:00,1.1111,1.11119,1.1111,1.11118,6140424.0
2006-11-06 18:37:00,1.1112,1.1112,1.11088,1.11106,6886183.0
2006-11-06 18:39:00,1.11106,1.11116,1.11106,1.11116,20010972.0
2006-11-06 18:40:00,1.11107,1.11127,1.11107,1.11121,1013948.0
2006-11-06 18:41:00,1.11115,1.11116,1.11101,1.11101,7138692.0
2006-11-06 18:42:00,1.11104,1.11109,1.11095,1.11095,12823212.0
2006-11-06 18:43:00,1.1109,1.11092,1.11084,1.11085,12692001.0
2006-11-06 18:44:00,1.1108,1.1108,1.11068,1.11068,3099492.0
2006-11-06 18:45:00,1.11066,1.11066,1.11054,1.11054,14570150.0
2006-11-06 18:46:00,1.11068,1.11075,1.11063,1.1107,5636907.0
2006-11-06 18:47:00,1.11068,1.11074,1.11052,1.11052,21608861.0
2006-11-06 18:48:00,1.11071,1.11078,1.11068,1.11078,7271175.0
2006-11-06 18:49:00,1.11089,1.11098,1.11089,1.11097,14459734.0
2006-11-06 18:50:00,1.11104,1.11124,1.11091,1.11124,1433323.0
2006-11-06 18:51:00,1.11128,1.11158,1.11128,1.11156,2028725.0
2006-11-06 18:52:00,1.11155,1.11163,1.11155,1.11163,4439726.0
2006-11-06 18:53:00,1.11171,1.11191,1.11171,1.11191,6826112.0
2006-11-06 18:54:00,1.11195,1.11204,1.11195,1.11204,7603959.0
2006-11-06 18:55:00,1.11196,1.11196,1.11163,1.11172,901491.0
2006-11-06 18:56:00,1.11164,1.11164,1.11154,1.11154,4828373.0
2006-11-06 18:57:00,1.11153,1.11162,1.11139,1.11159,16972291.0
2006-11-06 18:58:00,1.11165,1.11173,1.1116,1.11173,6018944.0
2006-11-06 18:59:00,1.11179,1.11206,1.11179,1.11206,16755329.0
2006-11-06 19:00:00,1.11211,1.11236,1.11211,1.11229,2244595.0
2006-11-06 19:01:00,1.11224,1.11224,1.11194,1.11216,5231601.0
2006-11-06 19:02:00,1.11214,1.11214,1.11196,1.11196,13606439.0
2006-11-06 19:03:00,1.11194,1.11194,1.11186,1.11186,5521798.0
2006-11-06 19:04:00,1.11186,1.11198,1.11186,1.11193,9155074.0
2006-11-06 19:05:00,1.11195,1.11209,1.11195,1.11209,5098563.0
2006-11-06 19:06:00,1.11209,1.1122,1.11209,1.1122,5382875.0
2006-11-06 19:07:00,1.11219,1.11222,1.11211,1.11214,11165639.0
2006-11-06 19:08:00,1.11209,1.11213,1.11208,1.11211,14857214.0
2006-11-06 19:09:00,1.11209,1.1122,1.11202,1.11202,5092447.0
2006-11-06 19:10:00,1.11209,1.11209,1.11193,1.11195,15170145.0
2006-11-06 19:11:00,1.11169,1.11198,1.11169,1.11187,15914886.0
2006-11-06 19:12:00,1.1119,1.11195,1.1119,1.1119,24145141.0
2006-11-06 19:13:00,1.11189,1.1119,1.11185,1.1119,7655429.0
2006-11-06 19:14:00,1.11191,1.11191,1.11181,1.11181,5704032.0
2006-11-06 19:15:00,1.11183,1.11183,1.11182,1.11182,1384579.0
2006-11-06 19:16:00,1.11183,1.11183,1.11176,1.11176,809288.0
2006-11-06 19:17:00,1.11183,1.11189,1.11087,1.11186,8439469.0
2006-11-06 19:18:00,1.11188,1.11197,1.11168,1.11184,11365631.0
2006-11-06 19:19:00,1.11182,1.11185,1.11182,1.11185,7748818.0
2006-11-06 19:20:00,1.11191,1.11208,1.11167,1.11208,6559022.0
2006-11-06 19:21:00,1.1122,1.11233,1.11212,1.11212,825115.0
2006-11-06 19:22:00,1.11215,1.11215,1.11178,1.11197,2793196.0
2006-11-06 19:23:00,1.11207,1.11218,1.11189,1.11208,7904438.0
2006-11-06 19:24:00,1.11206,1.11206,1.11171,1.11185,14618306.0
2006-11-06 19:25:00,1.11185,1.11185,1.11177,1.11177,7501403.0
2006-11-06 19:26:00,1.11172,1.11177,1.11166,1.11177,6176757.0
2006-11-06 19:27:00,1.11175,1.11176,1.11159,1.11176,5862423.0
2006-11-06 19:28:00,1.11182,1.11182,1.11174,1.11174,6651387.0
2006-11-06 19:29:00,1.11175,1.11175,1.11158,1.11165,18688121.0
2006-11-06 19:30:00,1.11164,1.11167,1.11162,1.11162,1844566.0
2006-11-06 19:31:00,1.11161,1.11161,1.11148,1.11158,11489837.0
2006-11-06 19:32:00,1.11154,1.11159,1.11154,1.11158,27181923.0
2006-11-06 19:33:00,1.11142,1.11189,1.11142,1.11188,4167154.0
2006-11-06 19:34:00,1.11186,1.11192,1.11186,1.11191,4620280.0
2006-11-06 19:35:00,1.11191,1.11191,1.11189,1.11189,16728981.0
2006-11-06 19:36:00,1.11184,1.11189,1.11165,1.11185,10550164.0
2006-11-06 19:37:00,1.11178,1.11178,1.11148,1.11148,3881204.0
2006-11-06 19:38:00,1.11178,1.11191,1.11178,1.11185,21046441.0
2006-11-06 19:39:00,1.11158,1.11198,1.11158,1.11198,1693724.0
2006-11-06 19:40:00,1.11198,1.11213,1.11178,1.11213,4321185.0
2006-11-06 19:41:00,1.11207,1.11209,1.11185,1.11196,4791958.0
2006-11-06 19:42:00,1.11204,1.11223,1.11204,1.11223,4321826.0
2006-11-06 19:43:00,1.11216,1.11216,1.11202,1.11205,1715254.0
2006-11-06 19:44:00,1.112,1.11216,1.112,1.11211,7148765.0
2006-11-06 19:45:00,1.11207,1.11217,1.11207,1.11212,4220961.0
2006-11-06 19:46:00,1.11205,1.11205,1.11168,1.11168,23369382.0
2006-11-06 19:47:00,1.11187,1.11187,1.11181,1.11181,1703197.0
2006-11-06 19:48:00,1.11182,1.11187,1.11165,1.11187,2630175.0
2006-11-06 19:49:00,1.1119,1.11197,1.11181,1.11181,18670521.0
2006-11-06 19:50:00,1.11181,1.11181,1.11172,1.11172,226762.0
2006-11-06 19:51:00,1.11165,1.11173,1.11164,1.11173,5407331.0
2006-11-06 19:52:00,1.11176,1.11178,1.11173,1.11174,17245064.0
2006-11-06 19:53:00,1.11177,1.11177,1.11151,1.11173,6353768.0
2006-11-06 19:54:00,1.11175,1.11185,1.11171,1.11185,12758183.0
2006-11-06 19:55:00,1.11189,1.11203,1.11188,1.11188,2000254.0
2006-11-06 19:56:00,1.11181,1.11184,1.11163,1.11184,11658751.0
2006-11-06 19:57:00,1.11186,1.11206,1.11176,1.11194,12663054.0
2006-11-06 19:58:00,1.11181,1.11181,1.11169,1.11176,9664740.0
2006-11-06 19:59:00,1.11174,1.11174,1.11152,1.11152,2622646.0
2006-11-06 20:00:00,1.11158,1.11164,1.11149,1.11162,12118650.0
2006-11-06 20:01:00,1.11166,1.1117,1.11159,1.1117,10576249.0
2006-11-06 20:02:00,1.11164,1.11186,1.11164,1.11186,6733214.0
2006-11-06 20:03:00,1.11179,1.1118,1.11168,1.11173,15168979.0
2006-11-06 20:04:00,1.11169,1.11169,1.11144,1.11159,2158888.0
2006-11-06 20:05:00,1.11157,1.11157,1.11145,1.11147,1111837.0
2006-11-06 20:06:00,1.11158,1.11161,1.11158,1.11161,570165.0
2006-11-06 20:07:00,1.11162,1.11162,1.1116,1.1116,5766243.0
2006-11-06 20:08:00,1.11165,1.11173,1.11161,1.11163,13129341.0
2006-11-06 20:09:00,1.11164,1.11166,1.11152,1.11166,6599913.0
2006-11-06 20:10:00,1.11166,1.11166,1.11161,1.11163,1900567.0
2006-11-06 20:11:00,1.11159,1.11172,1.11159,1.11164,2802444.0
2006-11-06 20:12:00,1.11165,1.11184,1.11164,1.11184,4591209.0
2006-11-06 20:13:00,1.11191,1.112,1.11187,1.11187,1066798.0
2006-11-06 20:14:00,1.11188,1.11188,1.1115,1.1115,1617301.0
2006-11-06 20:15:00,1.11159,1.11172,1.11159,1.11172,7789338.0
2006-11-06 20:16:00,1.11175,1.11175,1.11165,1.11172,5321908.0
2006-11-06 20:17:00,1.11173,1.11173,1.11166,1.11169,2807693.0
2006-11-06 20:18:00,1.11172,1.11177,1.11167,1.11173,16047050.0
2006-11-06 20:20:00,1.11173,1.11187,1.11171,1.11187,13150144.0
2006-11-06 20:21:00,1.11203,1.1121,1.11201,1.11201,2712489.0
2006-11-06 20:22:00,1.11192,1.11192,1.11179,1.11189,21364148.0
2006-11-06 20:23:00,1.11194,1.11203,1.1119,1.1119,4118038.0
2006-11-06 20:24:00,1.11179,1.11179,1.1116,1.11162,13882816.0
2006-11-06 20:25:00,1.11162,1.11182,1.11143,1.11182,3960812.0
2006-11-06 20:26:00,1.11176,1.11202,1.11176,1.11195,19585215.0
2006-11-06 20:28:00,1.1118,1.1118,1.11172,1.11172,2036880.0
2006-11-06 20:29:00,1.1118,1.11184,1.11179,1.11179,11140600.0
2006-11-06 20:30:00,1.11181,1.11181,1.1117,1.1117,344852.0
2006-11-06 20:31:00,1.11169,1.1118,1.11162,1.1118,6862981.0
2006-11-06 20:32:00,1.11179,1.11179,1.11167,1.11171,5811488.0
2006-11-06 20:33:00,1.11178,1.11178,1.11169,1.11169,4594727.0
2006-11-06 20:34:00,1.11178,1.11182,1.1116,1.11181,8089432.0
2006-11-06 20:35:00,1.11174,1.11178,1.11169,1.11173,18349011.0
2006-11-06 20:37:00,1.11168,1.11181,1.11168,1.1118,16969898.0
2006-11-06 20:38:00,1.11182,1.11185,1.1118,1.1118,9502684.0
2006-11-06 20:39:00,1.11191,1.11193,1.11187,1.11193,1860358.0
2006-11-06 20:40:00,1.11188,1.11192,1.11168,1.11186,4892455.0
2006-11-06 20:41:00,1.11184,1.11202,1.11182,1.11202,7449166.0
2006-11-06 20:42:00,1.11211,1.1122,1.11211,1.11212,5534582.0
2006-11-06 20:43:00,1.112,1.112,1.11172,1.11186,3633170.0
2006-11-06 20:44:00,1.11189,1.112,1.11189,1.112,5824658.0
2006-11-06 20:45:00,1.11198,1.11198,1.11191,1.11191,50110.0
2006-11-06 20:46:00,1.11189,1.11197,1.11187,1.11191,2012763.0
2006-11-06 20:47:00,1.11189,1.11196,1.11167,1.11196,1717704.0
2006-11-06 20:48:00,1.112,1.11224,1.11197,1.11223,786635.0
2006-11-06 20:49:00,1.11223,1.11223,1.11188,1.11197,22083875.0
2006-11-06 20:50:00,1.11178,1.11182,1.1117,1.11182,3804874.0
2006-11-06 20:51:00,1.11201,1.11212,1.112,1.11211,17388945.0
2006-11-06 20:52:00,1.11208,1.11212,1.11194,1.11194,16809194.0
2006-11-06 20:53:00,1.1119,1.11193,1.11166,1.11183,5637292.0
2006-11-06 20:54:00,1.11178,1.11179,1.11149,1.1116,5693103.0
2006-11-06 20:55:00,1.11158,1.11158,1.11153,1.11157,3541469.0
2006-11-06 20:56:00,1.11161,1.11167,1.11154,1.11154,17146394.0
2006-11-06 20:58:00,1.11158,1.11174,1.11158,1.11174,1896180.0
2006-11-06 20:59:00,1.11176,1.11177,1.11171,1.11177,3880059.0
2006-11-06 21:00:00,1.11173,1.11175,1.11165,1.11171,5215360.0
2006-11-06 21:01:00,1.11173,1.11189,1.11167,1.11189,14856160.0
2006-11-06 21:02:00,1.11204,1.11211,1.11198,1.11198,59184377.0
2006-11-06 21:03:00,1.11186,1.11186,1.11171,1.11172,9303231.0
2006-11-06 21:04:00,1.11168,1.11168,1.1116,1.1116,9515335.0
2006-11-06 21:05:00,1.11134,1.11155,1.11134,1.11149,8849090.0
2006-11-06 21:06:00,1.11148,1.11158,1.11148,1.11158,7851471.0
2006-11-06 21:07:00,1.11153,1.11161,1.11153,1.11156,21059312.0
2006-11-06 21:08:00,1.1116,1.1116,1.1115,1.1115,2255258.0
2006-11-06 21:09:00,1.11155,1.11159,1.11155,1.11157,7206562.0
2006-11-06 21:10:00,1.11159,1.11162,1.11148,1.11151,4547028.0
2006-11-06 21:11:00,1.1116,1.11163,1.1116,1.11162,9790892.0
2006-11-06 21:12:00,1.11169,1.11183,1.11167,1.11183,5104388.0
2006-11-06 21:13:00,1.11188,1.11198,1.11097,1.11186,8464519.0
2006-11-06 21:14:00,1.11178,1.11178,1.11144,1.11162,3432804.0
2006-11-06 21:15:00,1.11172,1.11175,1.11169,1.11175,4240956.0
2006-11-06 21:16:00,1.11175,1.11175,1.11159,1.11162,3398571.0
2006-11-06 21:17:00,1.11172,1.11174,1.11158,1.11158,14176637.0
2006-11-06 21:18:00,1.11164,1.11168,1.1116,1.11168,2417029.0
2006-11-06 21:19:00,1.11171,1.11177,1.1117,1.11177,5777757.0
2006-11-06 21:20:00,1.11177,1.11177,1.1117,1.11173,6727053.0
2006-11-06 21:21:00,1.11175,1.11187,1.11175,1.11187,6100472.0
2006-11-06 21:22:00,1.11202,1.11211,1.11195,1.11195,32244395.0
2006-11-06 21:23:00,1.11178,1.11178,1.1117,1.11171,2824762.0
2006-11-06 21:24:00,1.11173,1.11179,1.1115,1.11179,10629795.0
2006-11-06 21:25:00,1.11183,1.11187,1.11183,1.11185,3353284.0
2006-11-06 21:26:00,1.11191,1.11191,1.11161,1.11187,6757750.0
2006-11-06 21:27:00,1.11184,1.11184,1.11179,1.11179,457886.0
2006-11-06 21:28:00,1.11179,1.11184,1.11168,1.11184,17266148.0
2006-11-06 21:29:00,1.11192,1.11204,1.11192,1.11199,8342929.0
2006-11-06 21:30:00,1.11185,1.11188,1.11177,1.11177,8448080.0
2006-11-06 21:31:00,1.11184,1.11192,1.11179,1.11192,2465043.0
2006-11-06 21:32:00,1.11203,1.11226,1.11193,1.11213,24859035.0
2006-11-06 21:33:00,1.11197,1.11197,1.11181,1.11183,30376950.0
2006-11-06 21:34:00,1.11172,1.11172,1.1116,1.1116,12333944.0
2006-11-06 21:35:00,1.11171,1.11175,1.11137,1.11175,11828921.0
2006-11-06 21:36:00,1.11173,1.11173,1.11148,1.11169,6787236.0
2006-11-06 21:37:00,1.11175,1.11194,1.11175,1.11191,4811580.0
2006-11-06 21:38:00,1.11192,1.11203,1.11192,1.11201,2057573.0
2006-11-06 21:40:00,1.11195,1.11195,1.11178,1.11178,4727994.0
2006-11-06 21:41:00,1.11216,1.11222,1.11211,1.11211,2068006.0
2006-11-06 21:42:00,1.11202,1.11202,1.11194,1.11194,10158133.0
2006-11-06 21:43:00,1.11188,1.11191,1.11184,1.11184,7290431.0
2006-11-06 21:44:00,1.11189,1.11194,1.11177,1.11194,10058231.0
2006-11-06 21:45:00,1.11196,1.11196,1.11188,1.11188,2455389.0
2006-11-06 21:46:00,1.11181,1.11181,1.11174,1.11174,2484582.0
2006-11-06 21:47:00,1.11175,1.1118,1.11175,1.1118,1990961.0
2006-11-06 21:49:00,1.11173,1.11185,1.11173,1.11185,11413480.0
2006-11-06 21:51:00,1.11184,1.11201,1.11184,1.11197,17774465.0
2006-11-06 21:52:00,1.11214,1.11224,1.11214,1.11221,5038793.0
2006-11-06 21:53:00,1.11221,1.11224,1.11211,1.11211,60942535.0
2006-11-06 21:54:00,1.11208,1.11209,1.11184,1.11184,1593870.0
2006-11-06 21:55:00,1.11186,1.11187,1.11163,1.11184,1778167.0
2006-11-06 21:56:00,1.11186,1.11191,1.11182,1.11189,8771720.0
2006-11-06 21:57:00,1.11212,1.11221,1.11212,1.11221,10013359.0
2006-11-06 21:58:00,1.11224,1.11224,1.11218,1.1122,9082654.0
2006-11-06 21:59:00,1.11224,1.11224,1.11215,1.11215,3174964.0
2006-11-06 22:00:00,1.11203,1.11203,1.11194,1.11194,4171882.0
2006-11-06 22:01:00,1.11191,1.11191,1.11189,1.11189,4559155.0
2006-11-06 22:02:00,1.11179,1.11188,1.11179,1.11188,12052323.0
2006-11-06 22:03:00,1.11186,1.11187,1.11179,1.11183,6871352.0
2006-11-06 22:04:00,1.11185,1.11186,1.11185,1.11186,51181.0
2006-11-06 22:05:00,1.11189,1.112,1.11189,1.112,10086424.0
2006-11-06 22:06:00,1.11201,1.1121,1.11201,1.11201,3578163.0
2006-11-06 22:07:00,1.11192,1.11208,1.11168,1.11208,7074653.0
2006-11-06 22:08:00,1.11219,1.11231,1.11219,1.11219,2256221.0
2006-11-06 22:09:00,1.11208,1.11208,1.11197,1.11207,4863988.0
2006-11-06 22:10:00,1.11202,1.11218,1.11202,1.11218,1263858.0
2006-11-06 22:11:00,1.11203,1.11203,1.11201,1.11201,5011284.0
2006-11-06 22:12:00,1.11189,1.11189,1.1118,1.1118,1237519.0
2006-11-06 22:13:00,1.11185,1.11189,1.11185,1.11189,1201933.0
2006-11-06 22:15:00,1.11184,1.11184,1.11184,1.11184,902202.0
2006-11-06 22:16:00,1.11187,1.11188,1.11187,1.11188,5333208.0
2006-11-06 22:17:00,1.11195,1.11197,1.11194,1.11194,9759290.0
2006-11-06 22:18:00,1.11187,1.11188,1.1118,1.1118,634673.0
2006-11-06 22:20:00,1.11181,1.11189,1.11174,1.11189,1623700.0
2006-11-06 22:21:00,1.1119,1.1121,1.11184,1.1121,8018140.0
2006-11-06 22:22:00,1.11203,1.11203,1.11202,1.11202,3783000.0
2006-11-06 22:25:00,1.11196,1.11196,1.11183,1.11189,1956839.0
2006-11-06 22:26:00,1.11193,1.11206,1.11192,1.11206,3280856.0
2006-11-06 22:27:00,1.11203,1.11205,1.11198,1.11198,5212187.0
2006-11-06 22:28:00,1.11197,1.11205,1.11197,1.11205,23926498.0
2006-11-06 22:29:00,1.11203,1.11204,1.11203,1.11204,1504760.0
2006-11-06 22:30:00,1.112,1.11212,1.11182,1.11182,10096292.0
2006-11-06 22:31:00,1.11204,1.11204,1.11193,1.11193,3609173.0
2006-11-06 22:32:00,1.11197,1.11203,1.11197,1.11203,5106085.0
2006-11-06 22:33:00,1.11204,1.11204,1.11197,1.11197,13098774.0
2006-11-06 22:34:00,1.11195,1.11195,1.1118,1.11181,9074234.0
2006-11-06 22:35:00,1.11183,1.11191,1.11177,1.11191,8306281.0
2006-11-06 22:36:00,1.11193,1.11206,1.11192,1.11197,7903349.0
2006-11-06 22:37:00,1.11193,1.11211,1.11183,1.11211,1667903.0
2006-11-06 22:38:00,1.11213,1.11232,1.11213,1.11223,2095412.0
2006-11-06 22:39:00,1.11219,1.11219,1.11211,1.11211,2475381.0
2006-11-06 22:40:00,1.11215,1.11215,1.11191,1.11191,10130436.0
2006-11-06 22:41:00,1.11198,1.11214,1.11198,1.11214,10745756.0
2006-11-06 22:42:00,1.11225,1.11234,1.11221,1.11221,8099081.0
2006-11-06 22:43:00,1.11208,1.11208,1.11187,1.11201,12060186.0
2006-11-06 22:44:00,1.11189,1.11199,1.11189,1.11199,4469856.0
2006-11-06 22:46:00,1.11203,1.11205,1.11198,1.11202,3715120.0
2006-11-06 22:47:00,1.11209,1.11212,1.11205,1.11212,13042509.0
2006-11-06 22:48:00,1.11218,1.11233,1.11213,1.11213,12401153.0
2006-11-06 22:49:00,1.11203,1.11211,1.11202,1.11202,7394848.0
2006-11-06 22:50:00,1.11197,1.11197,1.11195,1.11195,3158042.0
2006-11-06 22:52:00,1.11198,1.11198,1.11155,1.11179,18523202.0
2006-11-06 22:53:00,1.11181,1.11183,1.11161,1.11181,7706959.0
2006-11-06 22:55:00,1.11186,1.11203,1.11184,1.11203,5597847.0
2006-11-06 22:56:00,1.11222,1.11227,1.11206,1.11206,2215998.0
2006-11-06 22:57:00,1.11202,1.11203,1.11186,1.11186,4340999.0
2006-11-06 22:58:00,1.11183,1.11185,1.1118,1.11181,5638465.0
2006-11-06 22:59:00,1.11186,1.11186,1.11173,1.11173,6418472.0
2006-11-06 23:00:00,1.11163,1.1118,1.11163,1.11179,3028559.0
2006-11-06 23:01:00,1.11171,1.11179,1.11171,1.11176,2304795.0
2006-11-06 23:02:00,1.11178,1.11178,1.11165,1.11165,2191874.0
2006-11-06 23:03:00,1.11157,1.11157,1.11147,1.11147,8188146.0
2006-11-06 23:04:00,1.1114,1.11145,1.11128,1.11139,8702482.0
2006-11-06 23:05:00,1.11137,1.11137,1.11126,1.11129,8524348.0
2006-11-06 23:06:00,1.11128,1.11136,1.11033,1.11134,8372803.0
2006-11-06 23:07:00,1.11134,1.11138,1.11124,1.11138,6224639.0
2006-11-06 23:08:00,1.1114,1.11147,1.11139,1.1114,3884265.0
2006-11-06 23:09:00,1.11135,1.11135,1.11123,1.11123,4707445.0
2006-11-06 23:10:00,1.11112,1.11125,1.11112,1.11125,5542521.0
2006-11-06 23:11:00,1.11125,1.11129,1.11122,1.11123,3226415.0
2006-11-06 23:12:00,1.11126,1.11138,1.11126,1.11138,4169338.0
2006-11-06 23:13:00,1.11142,1.11143,1.1114,1.1114,6013898.0
2006-11-06 23:14:00,1.11137,1.11137,1.11131,1.11131,10578455.0
2006-11-06 23:15:00,1.11126,1.11131,1.11121,1.11131,9263131.0
2006-11-06 23:16:00,1.11126,1.11142,1.11125,1.11142,10659886.0
2006-11-06 23:17:00,1.11138,1.11138,1.11122,1.11122,4916853.0
2006-11-06 23:18:00,1.1112,1.11128,1.11116,1.11128,3734090.0
2006-11-06 23:19:00,1.1113,1.1115,1.1113,1.1115,11442277.0
2006-11-06 23:20:00,1.11152,1.11172,1.11152,1.11156,3090828.0
2006-11-06 23:22:00,1.11156,1.11156,1.11146,1.11146,1333212.0
2006-11-06 23:23:00,1.11144,1.11144,1.11134,1.11134,1545365.0
2006-11-06 23:24:00,1.11135,1.11135,1.11117,1.11128,8323804.0
2006-11-06 23:25:00,1.11123,1.11128,1.11119,1.11128,16257078.0
2006-11-06 23:26:00,1.11122,1.11137,1.11122,1.11137,4115728.0
2006-11-06 23:27:00,1.11141,1.11158,1.11137,1.11156,8489279.0
2006-11-06 23:28:00,1.11154,1.11154,1.11154,1.11154,2361738.0
2006-11-06 23:29:00,1.11153,1.11153,1.11127,1.11128,1482272.0
2006-11-06 23:30:00,1.11133,1.11136,1.11125,1.11128,13428531.0
2006-11-06 23:31:00,1.11127,1.11128,1.11114,1.11128,4829846.0
2006-11-06 23:32:00,1.11127,1.11136,1.11119,1.11136,6325746.0
2006-11-06 23:33:00,1.11128,1.11144,1.11128,1.11144,4515771.0
2006-11-06 23:34:00,1.11134,1.11134,1.11123,1.11128,5688104.0
2006-11-06 23:35:00,1.11116,1.1113,1.11094,1.1113,23211870.0
2006-11-06 23:36:00,1.11144,1.1115,1.11136,1.11136,5445219.0
2006-11-06 23:37:00,1.11119,1.11123,1.11118,1.11118,3931488.0
2006-11-06 23:38:00,1.11115,1.11115,1.11103,1.11103,11154504.0
2006-11-06 23:39:00,1.11108,1.11113,1.11107,1.11107,4435742.0
2006-11-06 23:40:00,1.11103,1.11105,1.11101,1.11105,4091047.0
2006-11-06 23:41:00,1.11106,1.11106,1.11092,1.11092,850288.0
2006-11-06 23:42:00,1.11092,1.11107,1.11092,1.11107,5679182.0
2006-11-06 23:43:00,1.11101,1.11109,1.11101,1.11103,7380001.0
2006-11-06 23:44:00,1.11106,1.11108,1.11101,1.11103,3825289.0
2006-11-06 23:45:00,1.11105,1.11105,1.11086,1.11094,12739953.0
2006-11-06 23:46:00,1.11083,1.11083,1.11066,1.11069,28708663.0
2006-11-06 23:47:00,1.11069,1.1108,1.11069,1.1108,12595537.0
2006-11-06 23:48:00,1.11085,1.11095,1.11084,1.11095,27251459.0
2006-11-06 23:49:00,1.11099,1.11099,1.11091,1.11091,11355305.0
2006-11-06 23:50:00,1.11092,1.11092,1.11071,1.11079,2566870.0
2006-11-06 23:51:00,1.11078,1.1108,1.11072,1.11072,15113995.0
2006-11-06 23:52:00,1.11073,1.11073,1.11058,1.11063,20740766.0
2006-11-06 23:53:00,1.11069,1.11075,1.11066,1.11074,7106603.0
2006-11-06 23:54:00,1.11079,1.11085,1.11062,1.1107,11886779.0
2006-11-06 23:55:00,1.11071,1.11071,1.11066,1.11066,8051634.0
2006-11-06 23:56:00,1.11059,1.11059,1.11047,1.11048,12816207.0
2006-11-06 23:57:00,1.11048,1.11048,1.11034,1.11044,5127965.0
2006-11-06 23:58:00,1.11046,1.1106,1.11046,1.1106,16373925.0
2006-11-06 23:59:00,1.11059,1.11065,1.11059,1.11064,5439682.0
2006-11-07 00:00:00,1.11071,1.11072,1.11065,1.11071,3345127.0
2006-11-07 00:01:00,1.11062,1.11062,1.11055,1.11055,1117844.0
2006-11-07 00:02:00,1.1105,1.11078,1.1105,1.11078,372643.0
2006-11-07 00:03:00,1.11086,1.11089,1.11065,1.11083,27165353.0
2006-11-07 00:04:00,1.1109,1.11106,1.11086,1.11105,4252829.0
2006-11-07 00:05:00,1.11109,1.11121,1.11101,1.11101,12196705.0
2006-11-07 00:06:00,1.11117,1.11117,1.11095,1.11105,12384371.0
2006-11-07 00:07:00,1.11105,1.11111,1.111,1.11111,3939073.0
2006-11-07 00:08:00,1.11116,1.11127,1.11115,1.11127,2622978.0
2006-11-07 00:09:00,1.11116,1.11117,1.11102,1.11102,28181710.0
2006-11-07 00:10:00,1.11103,1.11103,1.11086,1.11086,3776451.0
2006-11-07 00:11:00,1.11087,1.11087,1.11072,1.11072,15772719.0
2006-11-07 00:12:00,1.11073,1.11073,1.11059,1.1106,4624525.0
2006-11-07 00:13:00,1.11055,1.11057,1.11028,1.11048,11451161.0
2006-11-07 00:14:00,1.11036,1.11065,1.11036,1.11065,30343856.0
2006-11-07 00:15:00,1.11062,1.1107,1.1104,1.1107,5737415.0
2006-11-07 00:16:00,1.11066,1.11066,1.1106,1.1106,7599316.0
2006-11-07 00:17:00,1.11044,1.11084,1.11044,1.11084,7622245.0
2006-11-07 00:18:00,1.11077,1.1108,1.11077,1.1108,1184157.0
2006-11-07 00:19:00,1.11074,1.11081,1.1105,1.11068,4192419.0
2006-11-07 00:20:00,1.11067,1.11067,1.1105,1.1105,6686676.0
2006-11-07 00:21:00,1.11057,1.11057,1.11044,1.11044,1244468.0
2006-11-07 00:22:00,1.11037,1.11061,1.11037,1.11061,2973054.0
2006-11-07 00:23:00,1.11063,1.11073,1.11045,1.11073,1219171.0
2006-11-07 00:25:00,1.11078,1.11093,1.11073,1.11093,2871956.0
2006-11-07 00:27:00,1.11099,1.11109,1.11099,1.11107,5497028.0
2006-11-07 00:28:00,1.11101,1.11116,1.11101,1.11115,11441138.0
2006-11-07 00:29:00,1.11114,1.11119,1.11114,1.11118,5226955.0
2006-11-07 00:30:00,1.1112,1.11132,1.1112,1.11132,9616771.0
2006-11-07 00:31:00,1.11134,1.11143,1.11134,1.11139,11056529.0
2006-11-07 00:32:00,1.11124,1.11166,1.11124,1.11151,17266724.0
2006-11-07 00:33:00,1.11148,1.11148,1.11129,1.11129,6901464.0
2006-11-07 00:34:00,1.11135,1.11135,1.11124,1.11125,12535223.0
2006-11-07 00:35:00,1.11125,1.11125,1.11112,1.11113,13948721.0
2006-11-07 00:37:00,1.11114,1.11115,1.11105,1.11105,4581255.0
2006-11-07 00:40:00,1.11104,1.11117,1.11103,1.11117,4869203.0
2006-11-07 00:42:00,1.11119,1.11135,1.11116,1.11135,8378048.0
2006-11-07 00:43:00,1.11134,1.11134,1.11125,1.11125,4007829.0
2006-11-07 00:44:00,1.11123,1.11123,1.11102,1.11105,13678856.0
2006-11-07 00:45:00,1.11104,1.11104,1.11071,1.11071,4456092.0
2006-11-07 00:46:00,1.11088,1.11088,1.11078,1.11081,20663619.0
2006-11-07 00:47:00,1.11079,1.11081,1.11075,1.11079,1290707.0
2006-11-07 00:48:00,1.11071,1.11091,1.11071,1.11091,7470601.0
2006-11-07 00:49:00,1.11084,1.11084,1.10978,1.11046,4846905.0
2006-11-07 00:50:00,1.11082,1.11092,1.11081,1.11081,3853939.0
2006-11-07 00:51:00,1.11072,1.11072,1.11055,1.11055,9649307.0
2006-11-07 00:52:00,1.11055,1.11055,1.11049,1.11053,4695769.0
2006-11-07 00:53:00,1.11048,1.11059,1.11048,1.11059,4778195.0
2006-11-07 00:54:00,1.11074,1.11074,1.11052,1.11052,3535761.0
2006-11-07 00:55:00,1.11024,1.11052,1.11024,1.11051,3652032.0
2006-11-07 00:56:00,1.11056,1.11057,1.11056,1.11057,3248118.0
2006-11-07 00:57:00,1.11066,1.11066,1.11049,1.11066,4452636.0
2006-11-07 00:58:00,1.11067,1.11092,1.11067,1.11092,7983702.0
2006-11-07 00:59:00,1.1109,1.1109,1.11063,1.11078,8003873.0
2006-11-07 01:00:00,1.11074,1.11075,1.11058,1.11063,6081651.0
2006-11-07 01:01:00,1.11059,1.11059,1.1104,1.1104,6251531.0
2006-11-07 01:02:00,1.11055,1.11055,1.11038,1.11038,2442520.0
2006-11-07 01:03:00,1.1106,1.11075,1.10973,1.11075,7648813.0
2006-11-07 01:04:00,1.1108,1.1108,1.11063,1.11071,15141185.0
2006-11-07 01:05:00,1.11074,1.11098,1.11072,1.11098,35212454.0
2006-11-07 01:06:00,1.11091,1.11092,1.11086,1.11086,2978993.0
2006-11-07 01:07:00,1.11081,1.11082,1.1108,1.1108,2996122.0
2006-11-07 01:08:00,1.11075,1.11087,1.11064,1.11082,9819854.0
2006-11-07 01:09:00,1.11072,1.11078,1.11067,1.11068,5455493.0
2006-11-07 01:10:00,1.11063,1.11063,1.11056,1.11057,3729966.0
2006-11-07 01:11:00,1.11057,1.11057,1.11043,1.11044,9063754.0
2006-11-07 01:12:00,1.11039,1.1104,1.11026,1.1103,5282607.0
2006-11-07 01:13:00,1.11028,1.11036,1.11023,1.11036,32418224.0
2006-11-07 01:14:00,1.1104,1.11056,1.1101,1.11056,21382206.0
2006-11-07 01:15:00,1.11056,1.11073,1.11055,1.11073,4139740.0
2006-11-07 01:16:00,1.11061,1.11061,1.11058,1.11058,1134119.0
2006-11-07 01:17:00,1.11047,1.11064,1.11047,1.11064,12749556.0
2006-11-07 01:18:00,1.11066,1.11066,1.11033,1.11043,8202002.0
2006-11-07 01:19:00,1.11042,1.11052,1.11028,1.11052,6196261.0
2006-11-07 01:20:00,1.11054,1.11065,1.11054,1.11064,2201765.0
2006-11-07 01:22:00,1.11053,1.11053,1.11033,1.11036,8232155.0
2006-11-07 01:23:00,1.11038,1.11038,1.1102,1.1102,8829991.0
2006-11-07 01:24:00,1.11029,1.11029,1.11017,1.11021,3504037.0
2006-11-07 01:25:00,1.11022,1.11027,1.10992,1.11025,4564700.0
2006-11-07 01:26:00,1.11004,1.11031,1.11004,1.11031,13605067.0
2006-11-07 01:27:00,1.11034,1.11043,1.11031,1.11033,6740467.0
2006-11-07 01:28:00,1.11033,1.11033,1.11007,1.11021,7558278.0
2006-11-07 01:29:00,1.11021,1.11033,1.1102,1.11033,9082043.0
2006-11-07 01:30:00,1.11039,1.11052,1.11019,1.11052,835729.0
2006-11-07 01:32:00,1.11051,1.11063,1.11051,1.11052,15066540.0
2006-11-07 01:33:00,1.11048,1.11048,1.11019,1.11046,16629664.0
2006-11-07 01:34:00,1.11052,1.11064,1.11048,1.11048,14963315.0
2006-11-07 01:35:00,1.11036,1.11046,1.11035,1.11035,4894818.0
2006-11-07 01:36:00,1.11043,1.11052,1.11043,1.11046,8364014.0
2006-11-07 01:37:00,1.11047,1.11054,1.11047,1.1105,12623094.0
2006-11-07 01:38:00,1.11049,1.11064,1.11049,1.11064,9190866.0
2006-11-07 01:39:00,1.1106,1.1106,1.11052,1.11055,7390860.0
2006-11-07 01:40:00,1.11057,1.11075,1.11052,1.11075,5637915.0
2006-11-07 01:41:00,1.11079,1.11088,1.11079,1.11088,6736634.0
2006-11-07 01:42:00,1.1109,1.11106,1.1109,1.1109,3979640.0
2006-11-07 01:43:00,1.11088,1.11089,1.11074,1.11074,5632688.0
2006-11-07 01:45:00,1.11089,1.11099,1.11089,1.11099,30195322.0
2006-11-07 01:46:00,1.11102,1.11108,1.11102,1.11104,10619465.0
2006-11-07 01:47:00,1.11102,1.11102,1.11095,1.11095,2214962.0
2006-11-07 01:48:00,1.11095,1.11095,1.11056,1.11072,10348852.0
2006-11-07 01:49:00,1.11073,1.11081,1.11073,1.11075,901782.0
2006-11-07 01:50:00,1.11093,1.11093,1.11079,1.11079,4528570.0
2006-11-07 01:52:00,1.11088,1.11088,1.11075,1.11075,3318421.0
2006-11-07 01:53:00,1.11076,1.11076,1.11064,1.11064,6051748.0
2006-11-07 01:54:00,1.11059,1.11059,1.11039,1.11046,12476146.0
2006-11-07 01:55:00,1.11048,1.11048,1.11035,1.1104,9515582.0
2006-11-07 01:56:00,1.11038,1.11053,1.11038,1.11045,7714014.0
2006-11-07 01:57:00,1.11035,1.11035,1.1101,1.1101,9651944.0
2006-11-07 01:58:00,1.11007,1.11007,1.10994,1.10994,15164792.0
2006-11-07 01:59:00,1.11,1.11014,1.11,1.11014,2474789.0
2006-11-07 02:00:00,1.11019,1.11034,1.11019,1.11034,2607786.0
2006-11-07 02:01:00,1.11035,1.11036,1.11025,1.11031,14259327.0
2006-11-07 02:02:00,1.11029,1.11063,1.11029,1.11063,9074788.0
2006-11-07 02:04:00,1.11069,1.11087,1.11069,1.11087,10077932.0
2006-11-07 02:05:00,1.11084,1.11084,1.11076,1.11076,12899241.0
2006-11-07 02:06:00,1.1108,1.11087,1.1108,1.11087,6160167.0
2006-11-07 02:07:00,1.11084,1.11084,1.11074,1.11081,3523489.0
2006-11-07 02:08:00,1.11083,1.11103,1.11083,1.11103,12824898.0
2006-11-07 02:09:00,1.11092,1.11108,1.11092,1.11108,4124006.0
2006-11-07 02:10:00,1.1109,1.11124,1.1109,1.11124,1907294.0
2006-11-07 02:11:00,1.1113,1.1113,1.11107,1.11107,8507801.0
2006-11-07 02:13:00,1.1111,1.1111,1.11099,1.11099,5968246.0
2006-11-07 02:14:00,1.11097,1.11097,1.1107,1.11083,21680575.0
2006-11-07 02:15:00,1.11086,1.11097,1.11086,1.11086,4554993.0
2006-11-07 02:16:00,1.11088,1.11091,1.11085,1.11085,6072323.0
2006-11-07 02:17:00,1.11095,1.11112,1.11095,1.11098,5063820.0
2006-11-07 02:18:00,1.11096,1.11108,1.11095,1.11108,14124775.0
2006-11-07 02:20:00,1.11105,1.11114,1.11105,1.11113,6668088.0
2006-11-07 02:21:00,1.11118,1.11118,1.11088,1.11088,9562445.0
2006-11-07 02:22:00,1.11091,1.11094,1.1109,1.1109,4144502.0
2006-11-07 02:23:00,1.11088,1.11088,1.11085,1.11085,2634394.0
2006-11-07 02:24:00,1.11081,1.11081,1.11068,1.11068,1358021.0
2006-11-07 02:25:00,1.11076,1.11088,1.11076,1.11088,12019682.0
2006-11-07 02:26:00,1.11091,1.11091,1.11088,1.11088,2882763.0
2006-11-07 02:27:00,1.11087,1.11092,1.11081,1.11092,14414983.0
2006-11-07 02:28:00,1.11111,1.11123,1.11097,1.11107,4877387.0
2006-11-07 02:29:00,1.11106,1.11106,1.11076,1.111,902906.0
2006-11-07 02:30:00,1.11098,1.11098,1.11084,1.11085,3481096.0
2006-11-07 02:31:00,1.11083,1.11084,1.11048,1.11068,7659383.0
2006-11-07 02:32:00,1.11064,1.11069,1.11043,1.11052,6203836.0
2006-11-07 02:33:00,1.11057,1.11066,1.11045,1.11045,12635893.0
2006-11-07 02:34:00,1.11067,1.11072,1.11039,1.11072,4510573.0
2006-11-07 02:35:00,1.1107,1.11085,1.1107,1.11085,3863329.0
2006-11-07 02:36:00,1.11074,1.11082,1.11074,1.11078,8148753.0
2006-11-07 02:37:00,1.11075,1.11078,1.11073,1.11073,8462329.0
2006-11-07 02:38:00,1.11074,1.11095,1.11068,1.11095,1615691.0
2006-11-07 02:39:00,1.11094,1.11108,1.11094,1.11108,3569703.0
2006-11-07 02:40:00,1.11106,1.11106,1.11082,1.11084,4990095.0
2006-11-07 02:41:00,1.11088,1.11088,1.11078,1.11084,8290712.0
2006-11-07 02:42:00,1.11085,1.11085,1.11074,1.11074,13825153.0
2006-11-07 02:43:00,1.11085,1.11087,1.11085,1.11087,1061710.0
2006-11-07 02:44:00,1.1109,1.11097,1.1109,1.11097,11964730.0
2006-11-07 02:45:00,1.11098,1.11098,1.11082,1.11082,6069013.0
2006-11-07 02:46:00,1.11081,1.11092,1.11081,1.11092,32851868.0
2006-11-07 02:47:00,1.11094,1.11105,1.11094,1.11105,8770693.0
2006-11-07 02:48:00,1.11104,1.11107,1.11087,1.11107,9344076.0
2006-11-07 02:49:00,1.1111,1.11122,1.11106,1.11122,5261968.0
2006-11-07 02:50:00,1.11125,1.11125,1.11097,1.11097,5110053.0
2006-11-07 02:51:00,1.11104,1.1111,1.11082,1.1111,11555526.0
2006-11-07 02:53:00,1.11118,1.11143,1.11118,1.11143,2063562.0
2006-11-07 02:54:00,1.11155,1.11174,1.11153,1.11174,3528531.0
2006-11-07 02:55:00,1.11173,1.11173,1.11159,1.11163,14892481.0
2006-11-07 02:56:00,1.11155,1.11156,1.1105,1.11156,8161503.0
2006-11-07 02:57:00,1.11135,1.1116,1.11135,1.1116,2458501.0
2006-11-07 02:58:00,1.11141,1.11164,1.11141,1.11164,5693563.0
2006-11-07 02:59:00,1.11164,1.11164,1.11155,1.11155,6282698.0
2006-11-07 03:00:00,1.11155,1.11156,1.11137,1.11156,8163482.0
2006-11-07 03:01:00,1.11162,1.11168,1.11147,1.11159,7855138.0
2006-11-07 03:02:00,1.1116,1.11161,1.11155,1.11155,4700343.0
2006-11-07 03:03:00,1.11154,1.11154,1.11151,1.11151,3248118.0
2006-11-07 03:04:00,1.1115,1.1115,1.11134,1.11134,1299396.0
2006-11-07 03:05:00,1.11162,1.11174,1.11162,1.11174,3441800.0
2006-11-07 03:06:00,1.11171,1.11176,1.11163,1.11163,3393179.0
2006-11-07 03:07:00,1.11171,1.11174,1.11164,1.11164,4528225.0
2006-11-07 03:08:00,1.11159,1.11167,1.11159,1.11167,8378453.0
2006-11-07 03:09:00,1.11169,1.11174,1.11163,1.11163,3661701.0
2006-11-07 03:10:00,1.11135,1.11177,1.11063,1.11177,4458565.0
2006-11-07 03:11:00,1.11176,1.11207,1.11176,1.11197,20988364.0
2006-11-07 03:12:00,1.11195,1.11195,1.11169,1.11169,1374261.0
2006-11-07 03:13:00,1.11171,1.11176,1.11164,1.11164,20971905.0
2006-11-07 03:14:00,1.11145,1.11167,1.11145,1.11148,4585875.0
2006-11-07 03:15:00,1.11139,1.1114,1.11129,1.1114,2863255.0
2006-11-07 03:16:00,1.11141,1.11141,1.11135,1.11135,4390217.0
2006-11-07 03:17:00,1.1113,1.1113,1.11114,1.1112,7150073.0
2006-11-07 03:18:00,1.11123,1.1113,1.11116,1.11116,9182510.0
2006-11-07 03:19:00,1.11114,1.11119,1.11114,1.11119,4560887.0
2006-11-07 03:20:00,1.11116,1.11116,1.11089,1.11089,15000574.0
2006-11-07 03:21:00,1.11085,1.11095,1.11085,1.11095,1427019.0
2006-11-07 03:22:00,1.11087,1.11088,1.11078,1.11078,4844300.0
2006-11-07 03:23:00,1.11079,1.11086,1.11067,1.11073,12106696.0
2006-11-07 03:24:00,1.11069,1.11073,1.11061,1.11061,15279570.0
2006-11-07 03:25:00,1.11051,1.11051,1.11039,1.11041,12428340.0
2006-11-07 03:26:00,1.11032,1.1104,1.11032,1.11032,7602406.0
2006-11-07 03:27:00,1.11032,1.11032,1.11006,1.11006,9454308.0
2006-11-07 03:28:00,1.11024,1.11032,1.1102,1.1102,1573590.0
2006-11-07 03:29:00,1.11013,1.11013,1.11005,1.11005,12212655.0
2006-11-07 03:30:00,1.11008,1.11023,1.11005,1.1102,4888202.0
2006-11-07 03:31:00,1.11017,1.11017,1.10999,1.10999,11344708.0
2006-11-07 03:32:00,1.11003,1.11007,1.11003,1.11005,5487700.0
2006-11-07 03:33:00,1.11014,1.11027,1.11014,1.11019,32943955.0
2006-11-07 03:34:00,1.1102,1.1102,1.11012,1.11012,248928.0
2006-11-07 03:35:00,1.11019,1.11019,1.11012,1.11014,2639368.0
2006-11-07 03:36:00,1.11013,1.1102,1.10996,1.1102,1802090.0
2006-11-07 03:38:00,1.11024,1.11028,1.11021,1.11021,1340444.0
2006-11-07 03:39:00,1.11014,1.11014,1.11008,1.11012,6538258.0
2006-11-07 03:40:00,1.11012,1.11027,1.11012,1.11027,14639158.0
2006-11-07 03:41:00,1.11029,1.11029,1.11011,1.11011,1154485.0
2006-11-07 03:42:00,1.11016,1.11018,1.11,1.11,7428366.0
2006-11-07 03:43:00,1.11034,1.11048,1.10953,1.10953,7872270.0
2006-11-07 03:44:00,1.11054,1.11055,1.1104,1.1104,5499919.0
2006-11-07 03:45:00,1.11038,1.11038,1.11013,1.11013,28672264.0
2006-11-07 03:46:00,1.1101,1.1101,1.1098,1.11001,10816247.0
2006-11-07 03:47:00,1.11005,1.11007,1.11002,1.11004,4654780.0
2006-11-07 03:48:00,1.10995,1.10995,1.10982,1.10986,15106522.0
2006-11-07 03:49:00,1.10981,1.10983,1.10972,1.10972,3577540.0
2006-11-07 03:50:00,1.10966,1.1097,1.10963,1.10963,27999712.0
2006-11-07 03:51:00,1.10961,1.10961,1.10955,1.10957,2276423.0
2006-11-07 03:52:00,1.10953,1.1096,1.10951,1.10956,4021103.0
2006-11-07 03:53:00,1.10957,1.10961,1.10948,1.10953,11821660.0
2006-11-07 03:54:00,1.1093,1.10964,1.1093,1.10962,5769914.0
2006-11-07 03:55:00,1.10962,1.1097,1.10962,1.1097,3332162.0
2006-11-07 03:56:00,1.10974,1.11003,1.10974,1.11003,18542669.0
2006-11-07 03:58:00,1.10988,1.10988,1.1098,1.1098,1074953.0
2006-11-07 03:59:00,1.1098,1.10982,1.10965,1.10982,3549207.0
2006-11-07 04:00:00,1.10971,1.1099,1.10971,1.1099,23662194.0
2006-11-07 04:01:00,1.10985,1.10985,1.10961,1.10961,9311778.0
2006-11-07 04:02:00,1.1096,1.1096,1.10951,1.10951,1509659.0
2006-11-07 04:03:00,1.10955,1.10962,1.10946,1.10946,11824162.0
2006-11-07 04:04:00,1.10949,1.10957,1.10947,1.10957,8445180.0
2006-11-07 04:05:00,1.1095,1.1095,1.10926,1.10926,1947830.0
2006-11-07 04:06:00,1.10948,1.10948,1.10936,1.10938,6670987.0
2006-11-07 04:07:00,1.10932,1.10935,1.10923,1.10935,21266036.0
2006-11-07 04:08:00,1.10934,1.1095,1.10934,1.1095,16752377.0
2006-11-07 04:09:00,1.10953,1.10953,1.10937,1.10937,2398720.0
2006-11-07 04:10:00,1.10935,1.10949,1.10935,1.10949,364539.0
2006-11-07 04:11:00,1.1095,1.10955,1.10949,1.10955,24050376.0
2006-11-07 04:12:00,1.1095,1.10954,1.10942,1.10942,13356879.0
2006-11-07 04:13:00,1.10942,1.10948,1.10941,1.10948,31016276.0
2006-11-07 04:14:00,1.1095,1.10957,1.10933,1.10957,12312702.0
2006-11-07 04:15:00,1.10955,1.10955,1.10945,1.10952,4157470.0
2006-11-07 04:16:00,1.10957,1.10966,1.10957,1.1096,7557605.0
2006-11-07 04:17:00,1.1097,1.10979,1.1097,1.10979,1834544.0
2006-11-07 04:18:00,1.10982,1.10988,1.10982,1.10988,2545557.0
2006-11-07 04:19:00,1.10988,1.1101,1.10981,1.11005,787884.0
2006-11-07 04:20:00,1.11006,1.11006,1.10992,1.10994,4895421.0
2006-11-07 04:21:00,1.10991,1.10991,1.10969,1.10969,10918658.0
2006-11-07 04:22:00,1.10969,1.10985,1.10969,1.10985,2716857.0
2006-11-07 04:23:00,1.10983,1.10983,1.10968,1.10973,6478178.0
2006-11-07 04:24:00,1.10973,1.10973,1.10945,1.10959,22647938.0
2006-11-07 04:25:00,1.10963,1.10965,1.10956,1.10965,5313504.0
2006-11-07 04:26:00,1.10969,1.10982,1.10969,1.10973,12664299.0
2006-11-07 04:27:00,1.10985,1.10992,1.10985,1.10992,6885541.0
2006-11-07 04:28:00,1.10989,1.11,1.10974,1.11,5026900.0
2006-11-07 04:29:00,1.11004,1.11019,1.11004,1.11019,853552.0
2006-11-07 04:30:00,1.11015,1.11015,1.11,1.11003,1514842.0
2006-11-07 04:31:00,1.11,1.11,1.10996,1.10996,2157233.0
2006-11-07 04:32:00,1.10994,1.10994,1.10972,1.10976,10709108.0
2006-11-07 04:33:00,1.10972,1.10973,1.10968,1.10968,4426942.0
2006-11-07 04:34:00,1.10969,1.10969,1.10942,1.10942,15192110.0
2006-11-07 04:35:00,1.10952,1.10961,1.10952,1.10952,8970583.0
2006-11-07 04:36:00,1.10944,1.10945,1.1094,1.1094,1575938.0
2006-11-07 04:37:00,1.1094,1.10945,1.1094,1.10941,1843392.0
2006-11-07 04:38:00,1.10938,1.10946,1.10927,1.10941,4731981.0
2006-11-07 04:39:00,1.10936,1.10936,1.10903,1.10903,4906678.0
2006-11-07 04:40:00,1.10906,1.10919,1.10906,1.10915,11112243.0
2006-11-07 04:41:00,1.10905,1.10905,1.10875,1.10875,3064403.0
2006-11-07 04:42:00,1.10876,1.10899,1.10876,1.10899,4965013.0
2006-11-07 04:43:00,1.10898,1.10898,1.10893,1.10893,4770639.0
2006-11-07 04:44:00,1.10895,1.10901,1.10895,1.10896,9130733.0
2006-11-07 04:45:00,1.10895,1.10895,1.10885,1.10888,11734282.0
2006-11-07 04:46:00,1.10888,1.10894,1.1088,1.10894,6564675.0
2006-11-07 04:47:00,1.10899,1.10906,1.10899,1.10906,3377653.0
2006-11-07 04:48:00,1.10909,1.10914,1.10909,1.10914,3096369.0
2006-11-07 04:49:00,1.10915,1.10916,1.10905,1.10905,5054739.0
2006-11-07 04:50:00,1.10914,1.10915,1.10912,1.10913,4988286.0
2006-11-07 04:51:00,1.10915,1.10921,1.10915,1.10921,1264025.0
2006-11-07 04:53:00,1.10918,1.10938,1.10905,1.10938,11117046.0
2006-11-07 04:54:00,1.10936,1.10936,1.10924,1.10925,9205560.0
2006-11-07 04:57:00,1.10922,1.10922,1.10905,1.10912,2153330.0
2006-11-07 04:58:00,1.10905,1.10908,1.10905,1.10908,1041587.0
2006-11-07 04:59:00,1.10906,1.10906,1.10896,1.10896,2769348.0
2006-11-07 05:00:00,1.10906,1.10917,1.10906,1.10915,6651266.0
2006-11-07 05:01:00,1.1091,1.10914,1.1091,1.10914,1181165.0
2006-11-07 05:02:00,1.10921,1.10923,1.10917,1.10917,4482652.0
2006-11-07 05:03:00,1.10918,1.10918,1.10908,1.10914,3327402.0
2006-11-07 05:04:00,1.10909,1.10915,1.10902,1.10908,5425849.0
2006-11-07 05:05:00,1.10909,1.10914,1.10904,1.10905,3972433.0
2006-11-07 05:06:00,1.109,1.10909,1.10879,1.10909,7848924.0
2006-11-07 05:07:00,1.10913,1.10919,1.10897,1.10918,18586396.0
2006-11-07 05:08:00,1.10914,1.10919,1.1091,1.10919,4719025.0
2006-11-07 05:09:00,1.10913,1.10913,1.10911,1.10911,3132978.0
2006-11-07 05:10:00,1.10914,1.1092,1.1091,1.10914,7006679.0
2006-11-07 05:11:00,1.10923,1.10925,1.10918,1.1092,13945429.0
2006-11-07 05:12:00,1.10915,1.10923,1.10915,1.10923,4294467.0
2006-11-07 05:13:00,1.10919,1.10922,1.10916,1.1092,2558597.0
2006-11-07 05:14:00,1.1092,1.10943,1.1092,1.10943,2914904.0
2006-11-07 05:15:00,1.10945,1.10963,1.10945,1.10963,6026828.0
2006-11-07 05:16:00,1.10964,1.10964,1.10935,1.10951,12407598.0
2006-11-07 05:17:00,1.10952,1.10952,1.10937,1.10938,7055273.0
2006-11-07 05:18:00,1.10936,1.10936,1.10919,1.10931,10457079.0
2006-11-07 05:19:00,1.1093,1.1095,1.1093,1.10944,11243546.0
2006-11-07 05:20:00,1.10929,1.10929,1.10927,1.10927,2680144.0
2006-11-07 05:21:00,1.10924,1.10938,1.10924,1.10938,3265138.0
2006-11-07 05:22:00,1.10937,1.10953,1.10937,1.10953,20941154.0
2006-11-07 05:23:00,1.10953,1.10962,1.10953,1.10961,13758917.0
2006-11-07 05:24:00,1.10963,1.10981,1.10963,1.10964,15034759.0
2006-11-07 05:25:00,1.10962,1.10962,1.10951,1.10951,8305934.0
2006-11-07 05:26:00,1.10938,1.10945,1.10938,1.10945,11941630.0
2006-11-07 05:27:00,1.10939,1.10939,1.10938,1.10938,440532.0
2006-11-07 05:29:00,1.10912,1.10953,1.10912,1.10953,10064085.0
2006-11-07 05:30:00,1.10952,1.10981,1.10951,1.10969,4182026.0
2006-11-07 05:31:00,1.10955,1.10955,1.10936,1.10936,21880656.0
2006-11-07 05:33:00,1.10938,1.10938,1.10929,1.10931,3394926.0
2006-11-07 05:34:00,1.10931,1.10938,1.10931,1.10938,1390550.0
2006-11-07 05:37:00,1.10932,1.10952,1.10932,1.10947,8270333.0
2006-11-07 05:39:00,1.10955,1.10955,1.10942,1.10946,1631859.0
2006-11-07 05:40:00,1.10943,1.10953,1.10914,1.10953,8720099.0
2006-11-07 05:41:00,1.10958,1.10974,1.10958,1.10974,3103749.0
2006-11-07 05:42:00,1.10975,1.10975,1.10965,1.10965,10415464.0
2006-11-07 05:47:00,1.1096,1.1096,1.10941,1.10942,1140148.0
2006-11-07 05:49:00,1.10945,1.10945,1.10933,1.10933,1903157.0
2006-11-07 05:50:00,1.1094,1.1096,1.1094,1.1096,4743041.0
2006-11-07 05:51:00,1.1096,1.10972,1.1096,1.10969,2049229.0
2006-11-07 05:52:00,1.1097,1.1097,1.10958,1.10958,2392229.0
2006-11-07 05:54:00,1.10967,1.10967,1.10957,1.10957,9626287.0
2006-11-07 05:55:00,1.10961,1.10975,1.10939,1.10975,11571797.0
2006-11-07 05:56:00,1.10973,1.10973,1.10952,1.10954,6963267.0
2006-11-07 05:57:00,1.1096,1.1097,1.10955,1.1097,13338118.0
2006-11-07 05:58:00,1.10974,1.10993,1.10974,1.10993,1054399.0
2006-11-07 05:59:00,1.10992,1.10992,1.10979,1.10979,3810983.0
2006-11-07 06:00:00,1.10978,1.10978,1.10965,1.10965,878072.0
2006-11-07 06:01:00,1.10966,1.10979,1.10966,1.10979,14509885.0
2006-11-07 06:02:00,1.10976,1.10976,1.10969,1.10969,9827307.0
2006-11-07 06:03:00,1.10956,1.10956,1.10951,1.10951,7319990.0
2006-11-07 06:04:00,1.10953,1.10953,1.10923,1.10944,1683708.0
2006-11-07 06:05:00,1.10946,1.10961,1.10946,1.10952,1614536.0
2006-11-07 06:06:00,1.10951,1.10961,1.10951,1.10955,34302354.0
2006-11-07 06:07:00,1.10958,1.10963,1.10957,1.10957,1212317.0
2006-11-07 06:08:00,1.1095,1.10958,1.10945,1.10954,16936126.0
2006-11-07 06:09:00,1.10949,1.10949,1.10916,1.10931,8091429.0
2006-11-07 06:10:00,1.10929,1.10929,1.10913,1.10913,11950036.0
2006-11-07 06:11:00,1.10908,1.10922,1.10908,1.10922,4946692.0
2006-11-07 06:12:00,1.10927,1.10941,1.10927,1.10941,5237782.0
2006-11-07 06:13:00,1.10941,1.1096,1.10941,1.10958,1632317.0
2006-11-07 06:14:00,1.10957,1.10957,1.10936,1.10936,3295412.0
2006-11-07 06:15:00,1.10937,1.10937,1.10915,1.10922,9668587.0
2006-11-07 06:16:00,1.10916,1.10917,1.10907,1.10907,7746713.0
2006-11-07 06:17:00,1.109,1.10911,1.109,1.10904,8047074.0
2006-11-07 06:18:00,1.10903,1.10923,1.10903,1.10923,24451708.0
2006-11-07 06:19:00,1.10902,1.10934,1.10902,1.10927,4549648.0
2006-11-07 06:20:00,1.10919,1.10928,1.10919,1.10921,2612592.0
2006-11-07 06:21:00,1.10928,1.10945,1.10928,1.10932,1942022.0
2006-11-07 06:22:00,1.10928,1.10938,1.10928,1.10933,4437090.0
2006-11-07 06:23:00,1.10931,1.10931,1.10913,1.10925,6650242.0
2006-11-07 06:24:00,1.10924,1.1093,1.10924,1.1093,4022974.0
2006-11-07 06:25:00,1.10911,1.10911,1.10892,1.10892,12604783.0
2006-11-07 06:26:00,1.109,1.10914,1.109,1.10914,30234845.0
2006-11-07 06:27:00,1.10923,1.10928,1.10901,1.10916,12538670.0
2006-11-07 06:28:00,1.10916,1.10916,1.10909,1.10916,2718997.0
2006-11-07 06:29:00,1.10909,1.10924,1.10909,1.10916,8347081.0
2006-11-07 06:30:00,1.10922,1.10922,1.10915,1.10918,8407899.0
2006-11-07 06:31:00,1.10922,1.10922,1.10903,1.10919,17629312.0
2006-11-07 06:32:00,1.10921,1.10921,1.10911,1.10911,435957.0
2006-11-07 06:33:00,1.10907,1.10907,1.10879,1.10892,6198633.0
2006-11-07 06:34:00,1.10877,1.10877,1.10863,1.10865,7291322.0
2006-11-07 06:35:00,1.10868,1.10878,1.10855,1.10878,10447999.0
2006-11-07 06:36:00,1.10878,1.10891,1.10878,1.1088,3036729.0
2006-11-07 06:37:00,1.10883,1.10888,1.10881,1.10886,22475955.0
2006-11-07 06:38:00,1.10887,1.10903,1.10887,1.10893,1577076.0
2006-11-07 06:39:00,1.10891,1.10891,1.10883,1.10883,7932142.0
2006-11-07 06:40:00,1.10881,1.10881,1.10868,1.10869,5665579.0
2006-11-07 06:41:00,1.10866,1.10866,1.10857,1.10857,2448119.0
2006-11-07 06:42:00,1.10847,1.1085,1.10835,1.10837,13975392.0
2006-11-07 06:43:00,1.10827,1.10831,1.1081,1.1081,3766981.0
2006-11-07 06:44:00,1.10806,1.10811,1.108,1.10811,4368516.0
2006-11-07 06:45:00,1.10799,1.10799,1.10769,1.10781,3273079.0
2006-11-07 06:46:00,1.10777,1.10777,1.10674,1.10771,7892325.0
2006-11-07 06:47:00,1.10778,1.10785,1.10771,1.10785,5464498.0
2006-11-07 06:48:00,1.10784,1.10787,1.10782,1.10783,9250654.0
2006-11-07 06:49:00,1.10777,1.10787,1.10775,1.10775,4281974.0
2006-11-07 06:50:00,1.10783,1.10802,1.10783,1.10801,6897552.0
2006-11-07 06:51:00,1.1079,1.10794,1.10783,1.10787,2287976.0
2006-11-07 06:52:00,1.10786,1.10801,1.10786,1.10801,21184299.0
2006-11-07 06:53:00,1.10813,1.10821,1.10813,1.10818,7615393.0
2006-11-07 06:54:00,1.10824,1.10832,1.10806,1.10806,9372050.0
2006-11-07 06:55:00,1.10832,1.10833,1.10823,1.10823,9267881.0
2006-11-07 06:56:00,1.1082,1.1082,1.10798,1.10798,9679777.0
2006-11-07 06:57:00,1.10792,1.10803,1.10791,1.10803,31117871.0
2006-11-07 06:58:00,1.108,1.108,1.10787,1.10787,10939453.0
2006-11-07 06:59:00,1.10783,1.10783,1.10765,1.10768,5258480.0
2006-11-07 07:00:00,1.10768,1.10768,1.10759,1.10759,3554795.0
2006-11-07 07:01:00,1.10759,1.1076,1.10757,1.10757,1972106.0
2006-11-07 07:02:00,1.10761,1.10761,1.10724,1.10745,10633568.0
2006-11-07 07:03:00,1.10744,1.10757,1.10744,1.10756,17624005.0
2006-11-07 07:04:00,1.1075,1.1075,1.10746,1.10746,534013.0
2006-11-07 07:05:00,1.10747,1.10767,1.10735,1.10767,5937739.0
2006-11-07 07:06:00,1.10771,1.10784,1.10757,1.10777,6173118.0
2006-11-07 07:07:00,1.10769,1.10772,1.10757,1.10772,29391363.0
2006-11-07 07:08:00,1.10772,1.10772,1.10758,1.10764,5136199.0
2006-11-07 07:09:00,1.10751,1.10758,1.10745,1.10748,4019939.0
2006-11-07 07:10:00,1.10756,1.10762,1.10728,1.10762,6205481.0
2006-11-07 07:11:00,1.10767,1.10777,1.10767,1.10776,9360272.0
2006-11-07 07:12:00,1.1077,1.1077,1.10742,1.10766,1648626.0
2006-11-07 07:13:00,1.10772,1.10779,1.10763,1.10779,2177371.0
2006-11-07 07:14:00,1.10783,1.10798,1.10783,1.10798,2558630.0
2006-11-07 07:15:00,1.10794,1.10794,1.10785,1.10785,5642409.0
2006-11-07 07:16:00,1.10773,1.1078,1.10768,1.10776,3901601.0
2006-11-07 07:17:00,1.10774,1.10777,1.10773,1.10776,6180174.0
2006-11-07 07:18:00,1.10778,1.10778,1.10771,1.10776,7452892.0
2006-11-07 07:19:00,1.1077,1.10792,1.10765,1.10792,5346744.0
2006-11-07 07:20:00,1.10799,1.10799,1.10784,1.10784,1705185.0
2006-11-07 07:21:00,1.1077,1.10779,1.10768,1.10771,8711665.0
2006-11-07 07:22:00,1.10769,1.10773,1.10769,1.10773,2465022.0
2006-11-07 07:23:00,1.10776,1.10776,1.10764,1.10764,9208548.0
2006-11-07 07:24:00,1.10758,1.10758,1.10744,1.10744,18526870.0
2006-11-07 07:25:00,1.10754,1.10782,1.10748,1.10782,8540363.0
2006-11-07 07:26:00,1.10792,1.1081,1.10786,1.10786,41836719.0
2006-11-07 07:27:00,1.10779,1.10783,1.10769,1.10769,6247568.0
2006-11-07 07:28:00,1.10774,1.1079,1.10774,1.1078,4695183.0
2006-11-07 07:29:00,1.10764,1.10768,1.10764,1.10768,378045.0
2006-11-07 07:31:00,1.10766,1.10773,1.10766,1.10773,1937303.0
2006-11-07 07:32:00,1.10778,1.10782,1.10778,1.10782,3324458.0
2006-11-07 07:33:00,1.10785,1.10785,1.10758,1.10758,18927283.0
2006-11-07 07:34:00,1.10766,1.10766,1.10759,1.10759,720854.0
2006-11-07 07:35:00,1.10759,1.10759,1.10746,1.10746,15343519.0
2006-11-07 07:36:00,1.1074,1.10747,1.10739,1.10747,4152627.0
2006-11-07 07:37:00,1.10754,1.10767,1.10754,1.10767,21909700.0
2006-11-07 07:38:00,1.1077,1.10777,1.1077,1.10777,4534448.0
2006-11-07 07:39:00,1.10774,1.1079,1.1077,1.1079,12186215.0
2006-11-07 07:40:00,1.10801,1.10815,1.10794,1.10794,1976658.0
2006-11-07 07:41:00,1.10786,1.108,1.10781,1.108,17251183.0
2006-11-07 07:42:00,1.10801,1.10814,1.10801,1.10814,5773773.0
2006-11-07 07:44:00,1.10812,1.10812,1.10795,1.10795,7681037.0
2006-11-07 07:45:00,1.10759,1.10787,1.10759,1.10787,1654359.0
2006-11-07 07:46:00,1.1078,1.1078,1.10765,1.10765,2074725.0
2006-11-07 07:47:00,1.10765,1.1077,1.10761,1.10764,4491056.0
2006-11-07 07:48:00,1.10766,1.10776,1.10762,1.10762,3110026.0
2006-11-07 07:49:00,1.10768,1.10776,1.10768,1.10776,2002283.0
2006-11-07 07:50:00,1.10773,1.10773,1.10756,1.1077,6410795.0
2006-11-07 07:51:00,1.10767,1.10769,1.1076,1.10766,12029817.0
2006-11-07 07:52:00,1.10762,1.10764,1.10762,1.10764,5853460.0
2006-11-07 07:55:00,1.10772,1.10778,1.10765,1.10765,2383404.0
2006-11-07 07:56:00,1.1076,1.1076,1.10749,1.10755,15219200.0
2006-11-07 07:57:00,1.10759,1.10759,1.10744,1.10746,8589280.0
2006-11-07 07:59:00,1.10746,1.1075,1.10735,1.1075,12222540.0
2006-11-07 08:00:00,1.10745,1.10754,1.10745,1.10754,2435592.0
2006-11-07 08:01:00,1.10749,1.10757,1.10744,1.10757,10471007.0
2006-11-07 08:02:00,1.10761,1.1077,1.10747,1.1077,11147111.0
2006-11-07 08:03:00,1.10772,1.10777,1.1077,1.10771,11583458.0
2006-11-07 08:04:00,1.10773,1.10778,1.10769,1.10769,5110837.0
2006-11-07 08:05:00,1.10776,1.10781,1.10759,1.10781,12282838.0
2006-11-07 08:07:00,1.10779,1.10794,1.10779,1.10794,17632991.0
2006-11-07 08:08:00,1.1079,1.1079,1.10779,1.10782,5923892.0
2006-11-07 08:10:00,1.10779,1.10797,1.10779,1.10797,15447408.0
2006-11-07 08:11:00,1.10797,1.10803,1.10781,1.10799,2699552.0
2006-11-07 08:13:00,1.10777,1.10801,1.10777,1.10799,23056174.0
2006-11-07 08:14:00,1.10798,1.10799,1.10795,1.10795,3056887.0
2006-11-07 08:15:00,1.10791,1.10798,1.10791,1.10796,7486401.0
2006-11-07 08:16:00,1.10806,1.10812,1.10806,1.10812,1880348.0
2006-11-07 08:17:00,1.10815,1.10815,1.10808,1.10809,4658646.0
2006-11-07 08:18:00,1.1081,1.1082,1.1081,1.10813,4846725.0
2006-11-07 08:19:00,1.1082,1.10829,1.10804,1.10829,8657710.0
2006-11-07 08:20:00,1.10829,1.10832,1.10804,1.10804,1325014.0
2006-11-07 08:21:00,1.10826,1.10835,1.10818,1.10835,21030273.0
2006-11-07 08:22:00,1.10817,1.10846,1.10817,1.10839,4102317.0
2006-11-07 08:23:00,1.10844,1.10849,1.10826,1.10842,9733521.0
2006-11-07 08:24:00,1.10838,1.10839,1.10836,1.10839,4240556.0
2006-11-07 08:25:00,1.10841,1.10847,1.10841,1.10844,5073330.0
2006-11-07 08:26:00,1.10847,1.10855,1.10837,1.10837,4475036.0
2006-11-07 08:27:00,1.10872,1.10881,1.10872,1.10873,27087119.0
2006-11-07 08:28:00,1.10877,1.10877,1.10869,1.10869,12225833.0
2006-11-07 08:29:00,1.10865,1.10867,1.10856,1.10856,1745590.0
2006-11-07 08:30:00,1.10855,1.10862,1.10849,1.10858,17267043.0
2006-11-07 08:31:00,1.10853,1.10867,1.10853,1.10867,6562790.0
2006-11-07 08:32:00,1.10865,1.10866,1.1085,1.10859,5855397.0
2006-11-07 08:33:00,1.10862,1.10867,1.10858,1.10866,6060993.0
2006-11-07 08:34:00,1.10871,1.10884,1.10871,1.10877,6828770.0
2006-11-07 08:35:00,1.10874,1.10874,1.10849,1.10872,14688814.0
2006-11-07 08:36:00,1.10868,1.10868,1.10812,1.10834,4478950.0
2006-11-07 08:37:00,1.10835,1.10836,1.10807,1.10829,2644069.0
2006-11-07 08:38:00,1.10829,1.1086,1.10829,1.1086,718381.0
2006-11-07 08:39:00,1.1086,1.10892,1.1086,1.10892,15682881.0
2006-11-07 08:40:00,1.10893,1.109,1.10882,1.10894,5795104.0
2006-11-07 08:41:00,1.10895,1.10895,1.10864,1.10873,10814110.0
2006-11-07 08:42:00,1.10858,1.10874,1.10762,1.10874,8489556.0
2006-11-07 08:44:00,1.10874,1.1088,1.10873,1.10879,15206148.0
2006-11-07 08:45:00,1.10887,1.10887,1.10868,1.10874,5808587.0
2006-11-07 08:46:00,1.10874,1.10879,1.10871,1.10876,7744491.0
2006-11-07 08:47:00,1.10873,1.10873,1.10866,1.10872,22356615.0
2006-11-07 08:48:00,1.10871,1.10879,1.10859,1.10859,15302775.0
2006-11-07 08:49:00,1.1088,1.1088,1.10864,1.10874,14440881.0
2006-11-07 08:50:00,1.10866,1.10887,1.10866,1.10877,5792163.0
2006-11-07 08:51:00,1.10885,1.10891,1.10877,1.10877,14889973.0
2006-11-07 08:52:00,1.10881,1.10881,1.10872,1.10874,12237657.0
2006-11-07 08:53:00,1.10871,1.10871,1.10854,1.10854,5331164.0
2006-11-07 08:54:00,1.10857,1.10862,1.10852,1.10852,4678868.0
2006-11-07 08:55:00,1.10849,1.1085,1.10842,1.10846,9384102.0
2006-11-07 08:56:00,1.10845,1.10845,1.10838,1.10838,5225018.0
2006-11-07 08:57:00,1.10836,1.10854,1.10836,1.10854,13473057.0
2006-11-07 08:58:00,1.10864,1.10873,1.10851,1.10864,5588465.0
2006-11-07 08:59:00,1.10863,1.10875,1.10863,1.10875,2216229.0
2006-11-07 09:00:00,1.10883,1.10896,1.10883,1.10883,15808406.0
2006-11-07 09:01:00,1.1088,1.10902,1.1088,1.10902,5611545.0
2006-11-07 09:02:00,1.109,1.109,1.10879,1.1089,16906357.0
2006-11-07 09:03:00,1.10884,1.10884,1.10864,1.10864,4481505.0
2006-11-07 09:04:00,1.10862,1.10878,1.10845,1.10878,844645.0
2006-11-07 09:05:00,1.10882,1.1089,1.10882,1.1089,7484948.0
2006-11-07 09:06:00,1.10895,1.109,1.10895,1.10899,2960232.0
2006-11-07 09:07:00,1.10899,1.10899,1.10887,1.10887,4929196.0
2006-11-07 09:08:00,1.10889,1.10906,1.10889,1.10906,1988992.0
2006-11-07 09:09:00,1.10907,1.10908,1.10899,1.10901,1311845.0
2006-11-07 09:10:00,1.10894,1.10905,1.10894,1.10905,15903800.0
2006-11-07 09:11:00,1.10898,1.10898,1.10884,1.10884,7107699.0
2006-11-07 09:12:00,1.10869,1.10869,1.10849,1.10849,19449641.0
2006-11-07 09:13:00,1.10843,1.10843,1.1083,1.10841,5682366.0
2006-11-07 09:14:00,1.10833,1.10857,1.10833,1.10857,13304858.0
2006-11-07 09:15:00,1.10863,1.10866,1.10834,1.10835,3334940.0
2006-11-07 09:16:00,1.10835,1.10844,1.10829,1.10833,13029464.0
2006-11-07 09:17:00,1.1083,1.1083,1.10822,1.10826,4882210.0
2006-11-07 09:18:00,1.1082,1.1082,1.10805,1.10805,6796165.0
2006-11-07 09:19:00,1.10804,1.10815,1.10795,1.10809,2028982.0
2006-11-07 09:20:00,1.1081,1.10816,1.1081,1.10814,20093354.0
2006-11-07 09:21:00,1.10816,1.10819,1.10809,1.10817,3959180.0
2006-11-07 09:22:00,1.10822,1.10839,1.10819,1.10839,6488444.0
2006-11-07 09:23:00,1.10835,1.10849,1.10835,1.10849,6152729.0
2006-11-07 09:24:00,1.10852,1.10852,1.10836,1.10843,6247823.0
2006-11-07 09:25:00,1.1084,1.10845,1.10835,1.10835,3156348.0
2006-11-07 09:26:00,1.10838,1.10853,1.10838,1.10853,4468095.0
2006-11-07 09:27:00,1.10854,1.10854,1.10842,1.10853,18598419.0
2006-11-07 09:28:00,1.10852,1.10853,1.10841,1.10852,17330893.0
2006-11-07 09:29:00,1.10855,1.10862,1.10841,1.10853,5129968.0
2006-11-07 09:30:00,1.10857,1.10867,1.10856,1.10867,4256864.0
2006-11-07 09:31:00,1.10873,1.10886,1.10872,1.10881,1752065.0
2006-11-07 09:32:00,1.10872,1.10879,1.10872,1.10879,9088239.0
2006-11-07 09:33:00,1.10877,1.10877,1.10841,1.10862,3465462.0
2006-11-07 09:34:00,1.1086,1.10875,1.10851,1.10875,7300597.0
2006-11-07 09:35:00,1.1089,1.10909,1.1089,1.10909,503592.0
2006-11-07 09:36:00,1.10912,1.10918,1.10898,1.10918,1937661.0
2006-11-07 09:37:00,1.10918,1.10931,1.10916,1.10931,17946887.0
2006-11-07 09:38:00,1.10931,1.10937,1.10928,1.10937,14407245.0
2006-11-07 09:39:00,1.10919,1.10946,1.10919,1.10946,7628073.0
2006-11-07 09:40:00,1.10945,1.10945,1.10928,1.10928,5516245.0
2006-11-07 09:41:00,1.10939,1.10945,1.10933,1.10933,5545141.0
2006-11-07 09:42:00,1.10934,1.10934,1.10926,1.1093,802637.0
2006-11-07 09:43:00,1.10936,1.10944,1.10936,1.10944,5578667.0
2006-11-07 09:44:00,1.10918,1.10936,1.10918,1.10936,12065607.0
2006-11-07 09:45:00,1.10937,1.10937,1.10913,1.10913,6488159.0
2006-11-07 09:46:00,1.10913,1.10917,1.10895,1.10895,11501418.0
2006-11-07 09:47:00,1.10899,1.10899,1.10882,1.10882,5465191.0
2006-11-07 09:48:00,1.1088,1.1088,1.10871,1.10871,3255771.0
2006-11-07 09:49:00,1.10868,1.10868,1.10852,1.10852,2980359.0
2006-11-07 09:50:00,1.10848,1.10854,1.10839,1.10854,6099935.0
2006-11-07 09:51:00,1.10855,1.10875,1.10855,1.10875,1503543.0
2006-11-07 09:52:00,1.10875,1.10875,1.10856,1.10856,9460514.0
2006-11-07 09:53:00,1.1086,1.1086,1.10841,1.10844,3300135.0
2006-11-07 09:54:00,1.1086,1.10872,1.10859,1.1087,5509313.0
2006-11-07 09:55:00,1.10877,1.10877,1.10866,1.10868,47228331.0
2006-11-07 09:56:00,1.1087,1.109,1.1087,1.109,2692807.0
2006-11-07 09:57:00,1.10908,1.10919,1.10908,1.10919,9903366.0
2006-11-07 09:58:00,1.10918,1.10918,1.10908,1.1091,8491239.0
2006-11-07 09:59:00,1.10909,1.10913,1.10901,1.10913,5484136.0
2006-11-07 10:00:00,1.10923,1.10923,1.10899,1.1092,14899512.0
2006-11-07 10:01:00,1.10921,1.1093,1.1092,1.10928,6245018.0
2006-11-07 10:02:00,1.10935,1.10945,1.10935,1.10945,2872083.0
2006-11-07 10:03:00,1.10943,1.10961,1.10943,1.1096,8659138.0
2006-11-07 10:04:00,1.10967,1.10967,1.10934,1.1095,25967306.0
2006-11-07 10:05:00,1.10946,1.10946,1.1093,1.10942,9186169.0
2006-11-07 10:06:00,1.10948,1.1096,1.10948,1.1096,9270957.0
2006-11-07 10:07:00,1.10963,1.10969,1.10954,1.10954,2299539.0
2006-11-07 10:08:00,1.10941,1.10948,1.10938,1.10948,28105003.0
2006-11-07 10:09:00,1.10957,1.10979,1.1094,1.10979,5036710.0
2006-11-07 10:10:00,1.10971,1.10976,1.10966,1.10969,6101227.0
2006-11-07 10:11:00,1.10981,1.10997,1.10981,1.1099,14296741.0
2006-11-07 10:12:00,1.10997,1.10997,1.10981,1.10981,9882159.0
2006-11-07 10:13:00,1.10986,1.10992,1.10982,1.10992,23250914.0
2006-11-07 10:14:00,1.10988,1.10993,1.10984,1.10986,5091273.0
2006-11-07 10:15:00,1.10996,1.11003,1.10994,1.10994,12723732.0
2006-11-07 10:16:00,1.10994,1.10994,1.10974,1.10974,10218650.0
2006-11-07 10:17:00,1.10965,1.10981,1.10953,1.10976,12531631.0
2006-11-07 10:18:00,1.10972,1.10972,1.10956,1.10967,2962990.0
2006-11-07 10:19:00,1.10971,1.10979,1.10966,1.10968,9420152.0
2006-11-07 10:20:00,1.10963,1.10965,1.1096,1.10965,3230880.0
2006-11-07 10:21:00,1.1097,1.10977,1.10963,1.10977,9812652.0
2006-11-07 10:22:00,1.10984,1.10984,1.10945,1.1098,10290323.0
2006-11-07 10:23:00,1.10975,1.10992,1.10975,1.10992,4859810.0
2006-11-07 10:24:00,1.10996,1.11004,1.10993,1.10994,6671141.0
2006-11-07 10:25:00,1.10995,1.1101,1.10972,1.1101,2618417.0
2006-11-07 10:26:00,1.10985,1.11013,1.10985,1.11007,8783288.0
2006-11-07 10:27:00,1.11009,1.11009,1.1099,1.1099,4340007.0
2006-11-07 10:28:00,1.10998,1.11008,1.10983,1.11008,7791837.0
2006-11-07 10:29:00,1.11004,1.11009,1.11002,1.11006,9512638.0
2006-11-07 10:30:00,1.11003,1.11003,1.10991,1.10991,25251063.0
2006-11-07 10:31:00,1.10996,1.11001,1.10996,1.10997,8395519.0
2006-11-07 10:32:00,1.11005,1.11005,1.10996,1.10998,9717731.0
2006-11-07 10:33:00,1.10995,1.11005,1.10995,1.11005,4217698.0
2006-11-07 10:34:00,1.11005,1.11014,1.11005,1.1101,7438917.0
2006-11-07 10:35:00,1.11011,1.11018,1.11006,1.11018,10492968.0
2006-11-07 10:36:00,1.11012,1.11012,1.11006,1.11006,242365.0
2006-11-07 10:37:00,1.10901,1.11028,1.10901,1.1099,21322299.0
2006-11-07 10:38:00,1.10993,1.11001,1.10993,1.10997,12461777.0
2006-11-07 10:39:00,1.10891,1.10985,1.10891,1.10961,8286491.0
2006-11-07 10:40:00,1.10957,1.10994,1.10957,1.10986,3041179.0
2006-11-07 10:41:00,1.11003,1.11023,1.10997,1.11023,6117249.0
2006-11-07 10:42:00,1.1102,1.1104,1.1102,1.1104,33245152.0
2006-11-07 10:43:00,1.11004,1.11043,1.11004,1.11043,1187818.0
2006-11-07 10:44:00,1.11046,1.11046,1.11017,1.11035,4887670.0
2006-11-07 10:45:00,1.11039,1.11046,1.11013,1.11038,9949542.0
2006-11-07 10:46:00,1.11037,1.11044,1.11037,1.11037,12254094.0
2006-11-07 10:47:00,1.11033,1.11052,1.11017,1.11052,14352492.0
2006-11-07 10:48:00,1.11058,1.1106,1.11054,1.11058,1479842.0
2006-11-07 10:49:00,1.11056,1.1108,1.11056,1.11065,11752048.0
2006-11-07 10:50:00,1.11063,1.11069,1.11037,1.11065,9296693.0
2006-11-07 10:52:00,1.11056,1.11056,1.11047,1.11047,1972006.0
2006-11-07 10:53:00,1.11051,1.1106,1.11048,1.1106,12481336.0
2006-11-07 10:54:00,1.11058,1.11058,1.11038,1.11048,3537244.0
2006-11-07 10:55:00,1.11049,1.11071,1.11049,1.11071,13160423.0
2006-11-07 10:56:00,1.11056,1.11087,1.11056,1.11078,35292577.0
2006-11-07 10:57:00,1.11079,1.11079,1.11051,1.11071,25565999.0
2006-11-07 10:58:00,1.11068,1.1107,1.11059,1.1107,4599137.0
2006-11-07 10:59:00,1.11076,1.11084,1.11076,1.1108,3252098.0
2006-11-07 11:00:00,1.11088,1.11088,1.11079,1.11083,6799784.0
2006-11-07 11:01:00,1.11088,1.11094,1.11066,1.11088,7204848.0
2006-11-07 11:02:00,1.11083,1.11087,1.11073,1.11077,2873457.0
2006-11-07 11:04:00,1.11059,1.11063,1.11051,1.11063,7188432.0
2006-11-07 11:05:00,1.11062,1.11084,1.11062,1.11084,732118.0
2006-11-07 11:06:00,1.11065,1.11065,1.11051,1.11051,1707837.0
2006-11-07 11:07:00,1.11046,1.11046,1.11014,1.11014,1915759.0
2006-11-07 11:08:00,1.11012,1.1102,1.11012,1.11019,4289955.0
2006-11-07 11:09:00,1.11018,1.11023,1.11006,1.11022,7297996.0
2006-11-07 11:10:00,1.11002,1.11031,1.11002,1.1103,21448985.0
2006-11-07 11:11:00,1.11023,1.11043,1.11016,1.11042,6390084.0
2006-11-07 11:12:00,1.11045,1.11045,1.11036,1.11041,2380788.0
2006-11-07 11:13:00,1.11046,1.11046,1.11032,1.11041,4286698.0
2006-11-07 11:14:00,1.11036,1.11036,1.11023,1.11031,7800826.0
2006-11-07 11:15:00,1.11021,1.11033,1.11016,1.11016,5168742.0
2006-11-07 11:16:00,1.11014,1.11017,1.11001,1.11001,7392688.0
2006-11-07 11:17:00,1.11012,1.1102,1.11012,1.1102,1676948.0
2006-11-07 11:18:00,1.1102,1.11027,1.11016,1.11027,12786540.0
2006-11-07 11:19:00,1.11027,1.11044,1.11026,1.11044,5467538.0
2006-11-07 11:20:00,1.11044,1.11071,1.11033,1.11071,10384456.0
2006-11-07 11:21:00,1.11076,1.11092,1.11076,1.11092,28080924.0
2006-11-07 11:22:00,1.11092,1.11092,1.1106,1.1106,24889991.0
2006-11-07 11:23:00,1.11086,1.11093,1.11083,1.11093,6187482.0
2006-11-07 11:24:00,1.11095,1.11095,1.1108,1.11094,8012261.0
2006-11-07 11:25:00,1.11096,1.11101,1.11096,1.11096,4675124.0
2006-11-07 11:26:00,1.11095,1.11095,1.11089,1.11089,8201749.0
2006-11-07 11:27:00,1.11084,1.11084,1.11041,1.11041,4890081.0
2006-11-07 11:28:00,1.11055,1.11055,1.11033,1.11038,4094956.0
2006-11-07 11:29:00,1.11034,1.11034,1.11011,1.11012,7405228.0
2006-11-07 11:30:00,1.11006,1.11006,1.10967,1.10967,24064333.0
2006-11-07 11:31:00,1.10957,1.10957,1.10939,1.10941,13713202.0
2006-11-07 11:32:00,1.10944,1.10948,1.10944,1.10945,7906600.0
2006-11-07 11:33:00,1.1095,1.10967,1.1095,1.10967,18665432.0
2006-11-07 11:34:00,1.10973,1.11,1.10973,1.11,1825579.0
2006-11-07 11:35:00,1.10993,1.10994,1.10965,1.10986,5904388.0
2006-11-07 11:37:00,1.10987,1.10989,1.10976,1.10978,4340247.0
2006-11-07 11:38:00,1.10982,1.10984,1.1096,1.10984,6502024.0
2006-11-07 11:39:00,1.10975,1.10982,1.10964,1.10981,3200767.0
2006-11-07 11:40:00,1.10974,1.10974,1.10966,1.10966,1456164.0
2006-11-07 11:41:00,1.10954,1.1096,1.10946,1.1096,9673817.0
2006-11-07 11:42:00,1.10968,1.10986,1.10962,1.10962,10962879.0
2006-11-07 11:43:00,1.10996,1.11012,1.10994,1.10994,29551231.0
2006-11-07 11:45:00,1.10989,1.1099,1.10962,1.10977,8404218.0
2006-11-07 11:46:00,1.10974,1.10975,1.10966,1.10967,21645504.0
2006-11-07 11:47:00,1.10964,1.10971,1.10964,1.10965,2350249.0
2006-11-07 11:48:00,1.10964,1.10964,1.10932,1.10964,4090696.0
2006-11-07 11:49:00,1.10959,1.10959,1.10941,1.10941,6081348.0
2006-11-07 11:50:00,1.10936,1.10936,1.10931,1.10931,3247033.0
2006-11-07 11:51:00,1.10927,1.10927,1.10909,1.10909,27156320.0
2006-11-07 11:52:00,1.10907,1.10908,1.10905,1.10905,2435058.0
2006-11-07 11:53:00,1.10892,1.10895,1.10889,1.10889,6991247.0
2006-11-07 11:54:00,1.10885,1.10885,1.10873,1.10885,17206727.0
2006-11-07 11:55:00,1.10885,1.10885,1.10873,1.10879,6784848.0
2006-11-07 11:56:00,1.10886,1.10893,1.10884,1.10893,8782900.0
2006-11-07 11:57:00,1.10888,1.10888,1.10874,1.10883,17934022.0
2006-11-07 11:58:00,1.10876,1.10876,1.10869,1.1087,14835644.0
2006-11-07 11:59:00,1.10867,1.10875,1.10866,1.10873,6565392.0
2006-11-07 12:00:00,1.10875,1.10875,1.10836,1.10849,14844451.0
2006-11-07 12:01:00,1.10847,1.10847,1.10826,1.10826,14397176.0
2006-11-07 12:02:00,1.10818,1.10818,1.10794,1.10794,2036550.0
2006-11-07 12:03:00,1.10799,1.10799,1.10794,1.10795,2342199.0
2006-11-07 12:04:00,1.10796,1.10806,1.10792,1.10792,7485390.0
2006-11-07 12:05:00,1.10794,1.10794,1.10781,1.10784,14707102.0
2006-11-07 12:06:00,1.10779,1.10779,1.10748,1.10748,1379887.0
2006-11-07 12:07:00,1.10745,1.10745,1.1071,1.10711,5331526.0
2006-11-07 12:08:00,1.10716,1.10723,1.10708,1.10715,12482151.0
2006-11-07 12:09:00,1.10719,1.10736,1.10719,1.10736,2272478.0
2006-11-07 12:10:00,1.10746,1.10764,1.10746,1.10764,1143436.0
2006-11-07 12:11:00,1.10773,1.1078,1.10773,1.10773,716545.0
2006-11-07 12:12:00,1.10769,1.10769,1.10737,1.10737,6809680.0
2006-11-07 12:13:00,1.10746,1.10746,1.1073,1.10731,3848855.0
2006-11-07 12:14:00,1.10731,1.10731,1.10727,1.10727,2302093.0
2006-11-07 12:16:00,1.10717,1.10749,1.10717,1.10742,4568302.0
2006-11-07 12:17:00,1.10749,1.10757,1.10749,1.10752,10676608.0
2006-11-07 12:18:00,1.10748,1.10765,1.10745,1.10765,3436369.0
2006-11-07 12:19:00,1.10764,1.10792,1.10764,1.10771,2536404.0
2006-11-07 12:20:00,1.10756,1.10761,1.10753,1.10753,11454159.0
2006-11-07 12:21:00,1.10758,1.10763,1.10734,1.10759,12796488.0
2006-11-07 12:22:00,1.10751,1.10767,1.10733,1.10767,19905619.0
2006-11-07 12:23:00,1.10771,1.10772,1.10763,1.10769,5203621.0
2006-11-07 12:24:00,1.10764,1.10766,1.10756,1.10762,10809458.0
2006-11-07 12:25:00,1.10764,1.10765,1.1076,1.10761,15410692.0
2006-11-07 12:26:00,1.10761,1.10761,1.10726,1.10752,9182782.0
2006-11-07 12:27:00,1.10752,1.10752,1.10738,1.10738,6612925.0
2006-11-07 12:28:00,1.10747,1.10761,1.10744,1.10744,8691928.0
2006-11-07 12:29:00,1.10708,1.10717,1.1069,1.1069,4475357.0
2006-11-07 12:30:00,1.10688,1.1069,1.10679,1.10681,2405459.0
2006-11-07 12:31:00,1.10678,1.10683,1.10673,1.10673,3773833.0
2006-11-07 12:32:00,1.10674,1.10691,1.10674,1.10691,13158425.0
2006-11-07 12:33:00,1.10701,1.10721,1.10686,1.10721,8216800.0
2006-11-07 12:34:00,1.10714,1.10714,1.10696,1.10696,11832325.0
2006-11-07 12:35:00,1.10695,1.10697,1.10687,1.10692,5122280.0
2006-11-07 12:36:00,1.10689,1.107,1.10689,1.107,2053163.0
2006-11-07 12:37:00,1.10699,1.10705,1.10673,1.10705,30988001.0
2006-11-07 12:38:00,1.10699,1.10699,1.10666,1.10685,19046050.0
2006-11-07 12:39:00,1.10682,1.1071,1.10682,1.1071,5407309.0
2006-11-07 12:40:00,1.10714,1.10718,1.10703,1.10717,5039595.0
2006-11-07 12:41:00,1.10723,1.10736,1.10723,1.10732,22567904.0
2006-11-07 12:42:00,1.10729,1.1074,1.10729,1.1074,15135586.0
2006-11-07 12:43:00,1.10752,1.10771,1.10752,1.10765,8523887.0
2006-11-07 12:44:00,1.10765,1.10765,1.1075,1.1075,11528958.0
2006-11-07 12:45:00,1.10751,1.10755,1.10742,1.10742,11109216.0
2006-11-07 12:46:00,1.10742,1.1075,1.10737,1.1075,9509187.0
2006-11-07 12:47:00,1.10748,1.10756,1.10748,1.10756,11784569.0
2006-11-07 12:48:00,1.1076,1.10767,1.10754,1.10767,9774503.0
2006-11-07 12:49:00,1.10766,1.10766,1.10763,1.10765,7953542.0
2006-11-07 12:50:00,1.10765,1.10765,1.10763,1.10763,4072298.0
2006-11-07 12:51:00,1.1076,1.10764,1.10754,1.10754,8651524.0
2006-11-07 12:52:00,1.10753,1.10758,1.10739,1.10758,7408989.0
2006-11-07 12:53:00,1.10753,1.10753,1.10738,1.10751,12560497.0
2006-11-07 12:54:00,1.10745,1.10756,1.10745,1.10749,14255468.0
2006-11-07 12:55:00,1.10754,1.1076,1.10751,1.10753,11887887.0
2006-11-07 12:56:00,1.10755,1.1076,1.10753,1.1076,7491045.0
2006-11-07 12:57:00,1.10763,1.10773,1.10757,1.10773,1842897.0
2006-11-07 12:58:00,1.10765,1.10765,1.1074,1.1074,3890038.0
2006-11-07 12:59:00,1.10738,1.10743,1.10732,1.10732,12526355.0
2006-11-07 13:00:00,1.10733,1.10743,1.10726,1.10739,6485788.0
2006-11-07 13:01:00,1.10741,1.10744,1.10732,1.10732,23756510.0
2006-11-07 13:02:00,1.10723,1.10723,1.10686,1.10702,5711589.0
2006-11-07 13:03:00,1.10689,1.10714,1.10686,1.10706,7823226.0
2006-11-07 13:04:00,1.10705,1.10705,1.10696,1.10698,5170452.0
2006-11-07 13:05:00,1.10697,1.10722,1.10677,1.10722,4550094.0
2006-11-07 13:06:00,1.1073,1.10741,1.10728,1.10728,12355536.0
2006-11-07 13:07:00,1.10714,1.10714,1.10696,1.10705,6909166.0
2006-11-07 13:08:00,1.10708,1.10708,1.10703,1.10705,8792847.0
2006-11-07 13:09:00,1.10708,1.10709,1.10702,1.10704,4180317.0
2006-11-07 13:10:00,1.10709,1.10709,1.10701,1.10703,2860467.0
2006-11-07 13:11:00,1.10707,1.10722,1.10707,1.10719,3661090.0
2006-11-07 13:12:00,1.10717,1.10728,1.10706,1.10706,8717406.0
2006-11-07 13:13:00,1.10721,1.10721,1.1069,1.10716,7225244.0
2006-11-07 13:14:00,1.10717,1.10731,1.10696,1.10731,23606195.0
2006-11-07 13:15:00,1.10739,1.10748,1.10739,1.10744,5552341.0
2006-11-07 13:16:00,1.10744,1.10744,1.1073,1.1073,3358927.0
2006-11-07 13:17:00,1.10733,1.10748,1.10733,1.10748,2611108.0
2006-11-07 13:18:00,1.10749,1.10755,1.10743,1.10755,13062035.0
2006-11-07 13:19:00,1.10755,1.10766,1.10755,1.10766,4533418.0
2006-11-07 13:20:00,1.10767,1.10768,1.10754,1.10768,2237729.0
2006-11-07 13:21:00,1.10775,1.10785,1.10775,1.10775,7839272.0
2006-11-07 13:22:00,1.10773,1.10773,1.10755,1.10771,5402963.0
2006-11-07 13:23:00,1.10766,1.10766,1.10756,1.10756,8162745.0
2006-11-07 13:24:00,1.1075,1.1075,1.10734,1.10734,6670819.0
2006-11-07 13:25:00,1.1072,1.10725,1.10711,1.10711,12324956.0
2006-11-07 13:26:00,1.10677,1.10702,1.10672,1.10672,25486821.0
2006-11-07 13:27:00,1.10681,1.10697,1.10681,1.10697,10283060.0
2006-11-07 13:28:00,1.10703,1.10703,1.10673,1.10673,3285789.0
2006-11-07 13:29:00,1.10684,1.10685,1.10675,1.10679,3788885.0
2006-11-07 13:30:00,1.10682,1.10688,1.1067,1.1067,7232965.0
2006-11-07 13:31:00,1.10672,1.10676,1.10651,1.10676,9841784.0
2006-11-07 13:32:00,1.10674,1.10674,1.10665,1.10666,19440596.0
2006-11-07 13:33:00,1.10662,1.10666,1.10661,1.10661,6328075.0
2006-11-07 13:34:00,1.1066,1.10668,1.1066,1.10668,11004152.0
2006-11-07 13:35:00,1.10671,1.1068,1.10669,1.1068,7188548.0
2006-11-07 13:36:00,1.10681,1.10698,1.10669,1.10698,14045133.0
2006-11-07 13:37:00,1.10697,1.10727,1.10686,1.10715,3135871.0
2006-11-07 13:38:00,1.10702,1.10702,1.10688,1.10698,4758222.0
2006-11-07 13:39:00,1.1069,1.10692,1.1069,1.10692,1631923.0
2006-11-07 13:41:00,1.1069,1.10697,1.10678,1.10697,5981887.0
2006-11-07 13:42:00,1.107,1.10714,1.107,1.10712,28999894.0
2006-11-07 13:43:00,1.10708,1.10711,1.10684,1.10686,5355600.0
2006-11-07 13:44:00,1.10685,1.10686,1.10682,1.10683,14498324.0
2006-11-07 13:45:00,1.10684,1.10687,1.10664,1.10685,6151414.0
2006-11-07 13:46:00,1.10688,1.10688,1.10675,1.10683,9899551.0
2006-11-07 13:47:00,1.10679,1.10708,1.10672,1.10684,3505954.0
2006-11-07 13:49:00,1.10683,1.10684,1.1067,1.10684,8522551.0
2006-11-07 13:50:00,1.10686,1.10692,1.10682,1.10692,4910352.0
2006-11-07 13:51:00,1.10705,1.10715,1.10705,1.10705,10110449.0
2006-11-07 13:52:00,1.10695,1.10696,1.10686,1.10686,14581832.0
2006-11-07 13:53:00,1.10688,1.1069,1.10687,1.10688,2287207.0
2006-11-07 13:54:00,1.1069,1.1069,1.10665,1.10683,2525791.0
2006-11-07 13:55:00,1.10683,1.10705,1.10683,1.10705,28446355.0
2006-11-07 13:56:00,1.10707,1.10725,1.10707,1.10714,12316502.0
2006-11-07 13:57:00,1.10701,1.10701,1.10692,1.10695,4840736.0
2006-11-07 13:58:00,1.107,1.107,1.10684,1.107,2472770.0
2006-11-07 13:59:00,1.10713,1.10725,1.1071,1.10725,19685358.0
2006-11-07 14:00:00,1.10727,1.10728,1.10714,1.10721,1942371.0
2006-11-07 14:01:00,1.10717,1.10721,1.10711,1.10711,16912154.0
2006-11-07 14:02:00,1.10707,1.10707,1.10693,1.10705,9711275.0
2006-11-07 14:03:00,1.10718,1.10722,1.10694,1.10707,9895322.0
2006-11-07 14:04:00,1.10703,1.10703,1.10691,1.10697,6036833.0
2006-11-07 14:05:00,1.10698,1.10712,1.10698,1.10709,2734922.0
2006-11-07 14:06:00,1.10707,1.10707,1.1069,1.10705,3580734.0
2006-11-07 14:07:00,1.10707,1.10715,1.10707,1.10714,16226468.0
2006-11-07 14:08:00,1.10718,1.10726,1.10718,1.10723,4180792.0
2006-11-07 14:09:00,1.10728,1.10734,1.10728,1.10734,11180925.0
2006-11-07 14:10:00,1.10736,1.10747,1.10734,1.10747,19438490.0
2006-11-07 14:11:00,1.10721,1.10748,1.10721,1.10741,3445898.0
2006-11-07 14:12:00,1.10745,1.1076,1.10745,1.1076,8795721.0
2006-11-07 14:13:00,1.10754,1.10754,1.10727,1.10743,5007312.0
2006-11-07 14:14:00,1.1074,1.10749,1.1074,1.10749,2353392.0
2006-11-07 14:15:00,1.10754,1.10762,1.10751,1.1076,24057414.0
2006-11-07 14:16:00,1.10753,1.10765,1.10753,1.10762,6792042.0
2006-11-07 14:17:00,1.10769,1.10775,1.10768,1.10768,2491883.0
2006-11-07 14:18:00,1.10777,1.10784,1.1077,1.10784,6835460.0
2006-11-07 14:19:00,1.10781,1.10781,1.10774,1.10781,6171022.0
2006-11-07 14:20:00,1.10792,1.10802,1.10773,1.10794,9677604.0
2006-11-07 14:21:00,1.1078,1.10783,1.1077,1.10783,7429555.0
2006-11-07 14:22:00,1.10788,1.10805,1.10788,1.10798,3242124.0
2006-11-07 14:23:00,1.1078,1.1078,1.10775,1.1078,16956188.0
2006-11-07 14:25:00,1.10773,1.10773,1.10754,1.10757,24816888.0
2006-11-07 14:26:00,1.10782,1.10804,1.10782,1.10789,7891037.0
2006-11-07 14:27:00,1.10784,1.10784,1.10771,1.10775,3953143.0
2006-11-07 14:28:00,1.10771,1.10771,1.10757,1.10757,6683129.0
2006-11-07 14:29:00,1.10748,1.10756,1.10731,1.10754,27689947.0
2006-11-07 14:30:00,1.10756,1.1076,1.10753,1.1076,13074542.0
2006-11-07 14:31:00,1.10762,1.10772,1.10762,1.10767,6876299.0
2006-11-07 14:32:00,1.1077,1.10776,1.10769,1.10772,3503647.0
2006-11-07 14:33:00,1.10769,1.1077,1.10743,1.10769,7972019.0
2006-11-07 14:34:00,1.1077,1.1077,1.10764,1.1077,14198758.0
2006-11-07 14:35:00,1.10774,1.10786,1.10772,1.10777,18187140.0
2006-11-07 14:36:00,1.10785,1.10785,1.10779,1.10779,8974249.0
2006-11-07 14:37:00,1.10784,1.10806,1.10784,1.10806,9623087.0
2006-11-07 14:38:00,1.10801,1.10822,1.10801,1.10818,2410957.0
2006-11-07 14:39:00,1.10808,1.10833,1.10805,1.10833,13081478.0
2006-11-07 14:40:00,1.10851,1.10869,1.10851,1.10864,12701151.0
2006-11-07 14:41:00,1.1086,1.10877,1.1086,1.10869,6914886.0
2006-11-07 14:42:00,1.10865,1.10865,1.10855,1.10855,9576310.0
2006-11-07 14:43:00,1.10862,1.10872,1.10861,1.10872,16913164.0
2006-11-07 14:44:00,1.10871,1.10871,1.10848,1.10848,8206717.0
2006-11-07 14:45:00,1.10844,1.10844,1.1083,1.10842,9070143.0
2006-11-07 14:46:00,1.10851,1.10861,1.10831,1.1085,3069878.0
2006-11-07 14:47:00,1.10839,1.10839,1.10813,1.10834,3467608.0
2006-11-07 14:48:00,1.10834,1.10838,1.10818,1.10838,9066970.0
2006-11-07 14:49:00,1.10839,1.10842,1.1083,1.10837,4315709.0
2006-11-07 14:50:00,1.10842,1.10853,1.10842,1.10853,4892983.0
2006-11-07 14:51:00,1.10844,1.10844,1.10841,1.10841,176397.0
2006-11-07 14:52:00,1.10829,1.10839,1.10826,1.10835,3217178.0
2006-11-07 14:54:00,1.10819,1.10834,1.10801,1.10834,6313951.0
2006-11-07 14:56:00,1.10826,1.10841,1.10814,1.10841,11099587.0
2006-11-07 14:57:00,1.10843,1.10856,1.10842,1.10856,2367527.0
2006-11-07 14:58:00,1.10861,1.10874,1.10842,1.10873,7678355.0
2006-11-07 14:59:00,1.10875,1.10885,1.10871,1.10885,3878026.0
2006-11-07 15:00:00,1.10886,1.10907,1.10885,1.109,23956270.0
2006-11-07 15:01:00,1.10899,1.10899,1.10892,1.10893,4480711.0
2006-11-07 15:02:00,1.10893,1.10893,1.1088,1.1089,4773327.0
2006-11-07 15:03:00,1.10901,1.10907,1.10893,1.10907,19082692.0
2006-11-07 15:04:00,1.10911,1.10934,1.10911,1.10934,2897415.0
2006-11-07 15:05:00,1.10939,1.10941,1.10929,1.10929,5413420.0
2006-11-07 15:06:00,1.10919,1.10932,1.10911,1.10932,2072122.0
2006-11-07 15:07:00,1.1093,1.10931,1.10926,1.10926,19754862.0
2006-11-07 15:08:00,1.10924,1.10924,1.10909,1.10909,2171818.0
2006-11-07 15:09:00,1.10894,1.10902,1.10879,1.10899,6355069.0
2006-11-07 15:10:00,1.10904,1.10912,1.10903,1.10912,4024054.0
2006-11-07 15:11:00,1.10927,1.10934,1.10919,1.10919,9242213.0
2006-11-07 15:12:00,1.1091,1.10918,1.1091,1.10918,1268091.0
2006-11-07 15:13:00,1.10924,1.10935,1.10924,1.10935,2674140.0
2006-11-07 15:14:00,1.10939,1.10946,1.10936,1.10936,8353865.0
2006-11-07 15:15:00,1.10928,1.10928,1.10894,1.10894,7920492.0
2006-11-07 15:16:00,1.10894,1.10895,1.10889,1.10894,12383691.0
2006-11-07 15:17:00,1.10889,1.10889,1.10875,1.10875,2874598.0
2006-11-07 15:18:00,1.10879,1.10879,1.10838,1.10838,11928737.0
2006-11-07 15:19:00,1.10844,1.10855,1.10844,1.10844,5463769.0
2006-11-07 15:20:00,1.10844,1.10848,1.10829,1.10839,7775268.0
2006-11-07 15:21:00,1.10831,1.10842,1.1082,1.1082,2099919.0
2006-11-07 15:22:00,1.10794,1.10824,1.10794,1.10824,9171030.0
2006-11-07 15:23:00,1.10831,1.10837,1.10826,1.10835,6019663.0
2006-11-07 15:24:00,1.10832,1.10832,1.10817,1.10825,21401442.0
2006-11-07 15:25:00,1.10828,1.10836,1.10824,1.10824,14858584.0
2006-11-07 15:26:00,1.10814,1.10814,1.10793,1.10798,30766152.0
2006-11-07 15:27:00,1.10805,1.1081,1.10798,1.1081,10231485.0
2006-11-07 15:28:00,1.1081,1.10819,1.10791,1.10801,32528145.0
2006-11-07 15:29:00,1.10788,1.10788,1.10771,1.10774,9798535.0
2006-11-07 15:30:00,1.10774,1.10786,1.10771,1.10784,12332587.0
2006-11-07 15:31:00,1.10783,1.10789,1.10781,1.10785,24557864.0
2006-11-07 15:32:00,1.10787,1.10787,1.10773,1.10773,9514298.0
2006-11-07 15:33:00,1.1075,1.1075,1.10719,1.10728,7598210.0
2006-11-07 15:34:00,1.10729,1.10735,1.10729,1.10735,3419565.0
2006-11-07 15:35:00,1.10739,1.10762,1.10739,1.10762,6727867.0
2006-11-07 15:36:00,1.10764,1.10803,1.10764,1.10794,11359827.0
2006-11-07 15:37:00,1.10799,1.10799,1.1078,1.10789,11935854.0
2006-11-07 15:38:00,1.10785,1.10785,1.10767,1.10767,5689738.0
2006-11-07 15:39:00,1.10767,1.10768,1.10744,1.10751,19590408.0
2006-11-07 15:40:00,1.10747,1.10752,1.10718,1.10718,8443337.0
2006-11-07 15:41:00,1.10743,1.10743,1.10721,1.10721,3700849.0
2006-11-07 15:42:00,1.10725,1.10729,1.10711,1.10727,13655288.0
2006-11-07 15:43:00,1.10723,1.10726,1.10713,1.10726,7029449.0
2006-11-07 15:44:00,1.10726,1.10726,1.10717,1.10717,6196621.0
2006-11-07 15:45:00,1.10714,1.10719,1.10706,1.10719,8296062.0
2006-11-07 15:46:00,1.10715,1.10715,1.10684,1.107,3487134.0
2006-11-07 15:47:00,1.10691,1.10698,1.10687,1.10698,14554698.0
2006-11-07 15:48:00,1.10698,1.10698,1.10689,1.10692,1209845.0
2006-11-07 15:49:00,1.10693,1.10718,1.10693,1.10718,10934233.0
2006-11-07 15:50:00,1.10723,1.10738,1.10723,1.10732,7389707.0
2006-11-07 15:51:00,1.1073,1.10736,1.10719,1.10736,8287120.0
2006-11-07 15:52:00,1.10741,1.10744,1.10708,1.10708,6481471.0
2006-11-07 15:53:00,1.10725,1.10725,1.10686,1.10704,16555217.0
2006-11-07 15:54:00,1.10703,1.10726,1.10703,1.10726,7877873.0
2006-11-07 15:55:00,1.10733,1.1074,1.10726,1.1074,10753059.0
2006-11-07 15:56:00,1.10738,1.1074,1.1073,1.1074,4184733.0
2006-11-07 15:57:00,1.10747,1.10747,1.10741,1.10742,18157734.0
2006-11-07 15:58:00,1.1074,1.1074,1.10729,1.10729,10552846.0
2006-11-07 15:59:00,1.10723,1.10724,1.10711,1.10711,6592100.0
2006-11-07 16:00:00,1.1071,1.1071,1.10662,1.10682,19059986.0
2006-11-07 16:01:00,1.1068,1.10698,1.1068,1.10696,17301951.0
2006-11-07 16:02:00,1.107,1.10701,1.1069,1.1069,7478019.0
2006-11-07 16:03:00,1.10696,1.10696,1.10674,1.10676,20545037.0
2006-11-07 16:04:00,1.10683,1.10683,1.10666,1.1067,1358093.0
2006-11-07 16:05:00,1.10666,1.1067,1.10662,1.10664,8589547.0
2006-11-07 16:06:00,1.1068,1.10694,1.1068,1.10694,4903112.0
2006-11-07 16:07:00,1.10696,1.10698,1.10657,1.10686,15091734.0
2006-11-07 16:08:00,1.10685,1.10688,1.10675,1.10675,19548522.0
2006-11-07 16:09:00,1.10673,1.10673,1.10653,1.10653,4381393.0
2006-11-07 16:10:00,1.10637,1.10637,1.10612,1.10612,21169861.0
2006-11-07 16:11:00,1.10606,1.10618,1.10606,1.1061,5248501.0
2006-11-07 16:12:00,1.10617,1.10617,1.10603,1.10603,1095481.0
2006-11-07 16:13:00,1.106,1.10609,1.106,1.10609,5476813.0
2006-11-07 16:14:00,1.10615,1.10636,1.10615,1.10636,4730311.0
2006-11-07 16:15:00,1.10636,1.10636,1.1061,1.1061,6143157.0
2006-11-07 16:16:00,1.10627,1.10627,1.10616,1.10619,14371876.0
2006-11-07 16:17:00,1.10616,1.10618,1.10588,1.10588,3142412.0
2006-11-07 16:18:00,1.10591,1.10591,1.10574,1.10574,5535378.0
2006-11-07 16:19:00,1.10568,1.10588,1.10568,1.10582,9706050.0
2006-11-07 16:20:00,1.10584,1.10584,1.10579,1.10579,13518148.0
2006-11-07 16:21:00,1.1059,1.10595,1.10585,1.10589,5126607.0
2006-11-07 16:22:00,1.10594,1.10602,1.1059,1.1059,15395063.0
2006-11-07 16:23:00,1.10586,1.1059,1.10576,1.10576,4557023.0
2006-11-07 16:24:00,1.10574,1.10581,1.1057,1.1057,2971761.0
2006-11-07 16:25:00,1.10566,1.10566,1.10554,1.10559,3273261.0
2006-11-07 16:26:00,1.1056,1.1056,1.10546,1.10549,11184219.0
2006-11-07 16:27:00,1.10542,1.10542,1.10516,1.10516,2598866.0
2006-11-07 16:28:00,1.10517,1.10517,1.10495,1.10495,13454479.0
2006-11-07 16:29:00,1.10489,1.10494,1.10485,1.10488,8678153.0
2006-11-07 16:30:00,1.10486,1.10495,1.10485,1.10495,6241556.0
2006-11-07 16:31:00,1.10501,1.10502,1.10493,1.10493,11209746.0
2006-11-07 16:32:00,1.10487,1.10491,1.1046,1.10491,18071709.0
2006-11-07 16:33:00,1.10491,1.10498,1.1047,1.10498,11489156.0
2006-11-07 16:34:00,1.10492,1.10494,1.10483,1.10483,15538290.0
2006-11-07 16:35:00,1.10487,1.1051,1.10485,1.1051,7767801.0
2006-11-07 16:36:00,1.1051,1.10523,1.10484,1.10523,18163468.0
2006-11-07 16:37:00,1.10527,1.10535,1.10519,1.10524,10366866.0
2006-11-07 16:38:00,1.10526,1.1053,1.10522,1.10524,1518557.0
2006-11-07 16:39:00,1.10541,1.10565,1.1054,1.10565,17637427.0
2006-11-07 16:40:00,1.10563,1.10563,1.10536,1.10536,6598347.0
2006-11-07 16:41:00,1.10537,1.10538,1.1053,1.10537,23788572.0
2006-11-07 16:42:00,1.10536,1.10536,1.10523,1.10523,5631547.0
2006-11-07 16:43:00,1.10514,1.10514,1.1047,1.1047,20411351.0
2006-11-07 16:44:00,1.10476,1.10485,1.10457,1.10485,13374462.0
2006-11-07 16:45:00,1.10481,1.10493,1.10462,1.10493,13284764.0
2006-11-07 16:46:00,1.10487,1.10487,1.10453,1.1047,8492548.0
2006-11-07 16:47:00,1.10434,1.10468,1.10434,1.10468,17021612.0
2006-11-07 16:48:00,1.10474,1.10474,1.10471,1.10472,9303137.0
2006-11-07 16:49:00,1.1046,1.1046,1.10452,1.10457,11221038.0
2006-11-07 16:50:00,1.10453,1.10453,1.10445,1.1045,10924784.0
2006-11-07 16:51:00,1.10441,1.10441,1.10411,1.10426,5411216.0
2006-11-07 16:52:00,1.10421,1.10431,1.10421,1.10422,12312868.0
2006-11-07 16:53:00,1.10436,1.10447,1.10432,1.10442,1873002.0
2006-11-07 16:54:00,1.10432,1.10432,1.10413,1.10424,2584696.0
2006-11-07 16:55:00,1.10421,1.10422,1.10414,1.10422,6417504.0
2006-11-07 16:56:00,1.10425,1.10433,1.10396,1.10433,2142402.0
2006-11-07 16:57:00,1.10435,1.10443,1.10433,1.10433,9162431.0
2006-11-07 16:58:00,1.10427,1.10442,1.10423,1.10442,3605186.0
2006-11-07 16:59:00,1.10432,1.10454,1.10432,1.1045,11922854.0
2006-11-07 17:00:00,1.10454,1.10465,1.10454,1.10454,5472565.0
2006-11-07 17:01:00,1.10444,1.10444,1.10418,1.10424,5999962.0
2006-11-07 17:02:00,1.10411,1.10413,1.10388,1.10395,3950463.0
2006-11-07 17:03:00,1.10402,1.10411,1.10396,1.10396,7800264.0
2006-11-07 17:04:00,1.10396,1.1041,1.10377,1.1041,11149726.0
2006-11-07 17:05:00,1.10422,1.10446,1.1042,1.1042,9666064.0
2006-11-07 17:06:00,1.10448,1.10458,1.10422,1.10422,9286722.0
2006-11-07 17:07:00,1.10447,1.10447,1.1043,1.1043,12283943.0
2006-11-07 17:08:00,1.1043,1.1043,1.10417,1.10424,4720590.0
2006-11-07 17:09:00,1.10419,1.10427,1.10321,1.10321,8386805.0
2006-11-07 17:10:00,1.10416,1.10422,1.10414,1.10414,8218107.0
2006-11-07 17:11:00,1.10412,1.10423,1.10394,1.10423,6204459.0
2006-11-07 17:12:00,1.10425,1.10436,1.10425,1.10429,16577720.0
2006-11-07 17:13:00,1.1043,1.10437,1.10428,1.10428,5795968.0
2006-11-07 17:14:00,1.10431,1.10445,1.10431,1.10445,21273822.0
2006-11-07 17:15:00,1.1045,1.10461,1.1045,1.10454,9781842.0
2006-11-07 17:16:00,1.1046,1.1046,1.10453,1.10453,10875789.0
2006-11-07 17:17:00,1.10447,1.10447,1.10435,1.10441,29494732.0
2006-11-07 17:18:00,1.10437,1.10437,1.10422,1.10422,19448629.0
2006-11-07 17:19:00,1.10426,1.10441,1.10426,1.10439,14058263.0
2006-11-07 17:20:00,1.10434,1.10447,1.10431,1.10447,17206293.0
2006-11-07 17:21:00,1.10452,1.10452,1.10439,1.10444,6249872.0
2006-11-07 17:22:00,1.10447,1.1045,1.10427,1.10448,1453224.0
2006-11-07 17:23:00,1.10443,1.10443,1.1043,1.1043,24769565.0
2006-11-07 17:24:00,1.10428,1.10436,1.10427,1.10436,2152306.0
2006-11-07 17:25:00,1.10434,1.10443,1.10434,1.10443,6236128.0
2006-11-07 17:26:00,1.10437,1.10462,1.10433,1.10445,6235349.0
2006-11-07 17:27:00,1.10435,1.10439,1.10435,1.10439,7814359.0
2006-11-07 17:28:00,1.10434,1.10457,1.10434,1.10457,15734726.0
2006-11-07 17:29:00,1.10465,1.10475,1.10465,1.10471,69838166.0
2006-11-07 17:30:00,1.10474,1.10474,1.1046,1.10463,2895535.0
2006-11-07 17:31:00,1.10468,1.10479,1.10468,1.10479,17514877.0
2006-11-07 17:32:00,1.10486,1.10495,1.10486,1.10486,13801831.0
2006-11-07 17:33:00,1.10485,1.10485,1.10474,1.10474,2828617.0
2006-11-07 17:34:00,1.10451,1.10475,1.10451,1.10475,6870955.0
2006-11-07 17:35:00,1.10482,1.105,1.10477,1.10477,5952664.0
2006-11-07 17:36:00,1.10499,1.10502,1.10496,1.10498,5183278.0
2006-11-07 17:37:00,1.10503,1.10507,1.10494,1.10499,15542991.0
2006-11-07 17:38:00,1.105,1.105,1.10491,1.10495,8940750.0
2006-11-07 17:39:00,1.1049,1.10503,1.10478,1.10478,7684417.0
2006-11-07 17:40:00,1.10476,1.10476,1.10467,1.10475,12415528.0
2006-11-07 17:41:00,1.10473,1.10473,1.10456,1.10456,13000523.0
2006-11-07 17:42:00,1.10451,1.10453,1.10438,1.10449,33834025.0
2006-11-07 17:43:00,1.10342,1.10429,1.10342,1.10429,892258.0
2006-11-07 17:44:00,1.10428,1.10435,1.10427,1.10435,6542299.0
2006-11-07 17:45:00,1.10441,1.10453,1.10426,1.10445,8226746.0
2006-11-07 17:46:00,1.10452,1.10461,1.10452,1.10461,21235217.0
2006-11-07 17:47:00,1.10463,1.10469,1.10463,1.10469,14991918.0
2006-11-07 17:48:00,1.1047,1.10478,1.1047,1.10475,8435428.0
2006-11-07 17:49:00,1.10472,1.10479,1.10471,1.10471,8600807.0
2006-11-07 17:50:00,1.10472,1.1049,1.10472,1.1049,14432510.0
2006-11-07 17:51:00,1.10494,1.10494,1.10483,1.10491,11865219.0
2006-11-07 17:52:00,1.10497,1.10511,1.10497,1.10511,3639152.0
2006-11-07 17:53:00,1.10505,1.1051,1.10497,1.1051,6422540.0
2006-11-07 17:54:00,1.10512,1.10512,1.1049,1.10503,740914.0
2006-11-07 17:55:00,1.10497,1.10497,1.10488,1.10495,9459136.0
2006-11-07 17:56:00,1.10498,1.10498,1.10493,1.10497,7080440.0
2006-11-07 17:57:00,1.10496,1.10496,1.1048,1.10486,13879193.0
2006-11-07 17:58:00,1.10483,1.10488,1.10483,1.10485,7772697.0
2006-11-07 17:59:00,1.10483,1.10483,1.10483,1.10483,1016743.0
2006-11-07 18:00:00,1.10488,1.10523,1.10488,1.10523,12911254.0
2006-11-07 18:01:00,1.10519,1.10526,1.10512,1.10512,31573349.0
2006-11-07 18:02:00,1.10513,1.10519,1.10494,1.10494,5821333.0
2006-11-07 18:03:00,1.10506,1.10511,1.10504,1.10507,1948519.0
2006-11-07 18:04:00,1.10508,1.10508,1.10486,1.10486,9500305.0
2006-11-07 18:05:00,1.10481,1.10481,1.10463,1.10463,1841330.0
2006-11-07 18:06:00,1.1047,1.1047,1.10457,1.10468,5403387.0
2006-11-07 18:07:00,1.10477,1.10494,1.10451,1.10494,13068514.0
2006-11-07 18:08:00,1.10494,1.10495,1.10474,1.10489,26236082.0
2006-11-07 18:09:00,1.10491,1.10515,1.10491,1.10515,3620882.0
2006-11-07 18:10:00,1.10519,1.10519,1.10503,1.10503,4091747.0
2006-11-07 18:11:00,1.10507,1.10507,1.10474,1.10474,2674003.0
2006-11-07 18:12:00,1.10459,1.10468,1.10452,1.10452,8007298.0
2006-11-07 18:13:00,1.10446,1.10446,1.10435,1.10435,1963220.0
2006-11-07 18:14:00,1.10428,1.1043,1.10425,1.10429,11196049.0
2006-11-07 18:15:00,1.10432,1.10437,1.10423,1.10437,9674354.0
2006-11-07 18:16:00,1.10437,1.10447,1.10437,1.10442,1197589.0
2006-11-07 18:17:00,1.10432,1.10432,1.10414,1.10414,808765.0
2006-11-07 18:18:00,1.10406,1.10406,1.10388,1.10388,8625578.0
2006-11-07 18:19:00,1.10382,1.10382,1.10378,1.10378,3016377.0
2006-11-07 18:20:00,1.10376,1.10417,1.10376,1.10415,3501067.0
2006-11-07 18:21:00,1.10409,1.10414,1.10408,1.10408,31019191.0
2006-11-07 18:22:00,1.1041,1.10413,1.10396,1.10396,3266663.0
2006-11-07 18:23:00,1.10392,1.10398,1.10372,1.10398,22433043.0
2006-11-07 18:24:00,1.10374,1.10409,1.10374,1.10409,1766564.0
2006-11-07 18:25:00,1.10407,1.10413,1.10403,1.10413,14450000.0
2006-11-07 18:26:00,1.10409,1.10411,1.10401,1.10411,3564131.0
2006-11-07 18:27:00,1.1042,1.10423,1.10393,1.10417,4144341.0
2006-11-07 18:28:00,1.10406,1.10406,1.10394,1.10394,5352181.0
2006-11-07 18:29:00,1.10396,1.10398,1.10392,1.10396,6071303.0
2006-11-07 18:30:00,1.1039,1.10399,1.1039,1.10396,12782386.0
2006-11-07 18:31:00,1.10395,1.10398,1.10394,1.10397,4095092.0
2006-11-07 18:32:00,1.10398,1.10398,1.10392,1.10393,16314082.0
2006-11-07 18:33:00,1.10393,1.10401,1.10381,1.10401,3527319.0
2006-11-07 18:34:00,1.10406,1.10427,1.10406,1.10427,6379112.0
2006-11-07 18:35:00,1.1043,1.1043,1.10406,1.10417,7004859.0
2006-11-07 18:36:00,1.10404,1.10404,1.10395,1.10404,5885061.0
2006-11-07 18:37:00,1.10404,1.10404,1.10396,1.10396,15516977.0
2006-11-07 18:38:00,1.10396,1.10397,1.10386,1.10397,12279253.0
2006-11-07 18:39:00,1.10402,1.10404,1.10304,1.10398,14586381.0
2006-11-07 18:40:00,1.10393,1.10394,1.1039,1.10394,743826.0
2006-11-07 18:41:00,1.10391,1.10397,1.1039,1.10396,5710382.0
2006-11-07 18:42:00,1.10402,1.10402,1.1039,1.10401,3881767.0
2006-11-07 18:43:00,1.104,1.10407,1.104,1.10405,16812051.0
2006-11-07 18:44:00,1.10405,1.10415,1.10381,1.10409,21148876.0
2006-11-07 18:45:00,1.10422,1.10447,1.10422,1.10447,5265854.0
2006-11-07 18:46:00,1.10448,1.10454,1.10442,1.10442,724839.0
2006-11-07 18:47:00,1.10439,1.10443,1.10433,1.10433,43943857.0
2006-11-07 18:48:00,1.10441,1.10441,1.10432,1.10438,4833172.0
2006-11-07 18:49:00,1.10438,1.10439,1.10427,1.10427,11712545.0
2006-11-07 18:50:00,1.10426,1.10433,1.10426,1.10429,5832731.0
2006-11-07 18:51:00,1.10428,1.10439,1.10424,1.10437,2327917.0
2006-11-07 18:52:00,1.10441,1.1045,1.10441,1.1045,533175.0
2006-11-07 18:53:00,1.10454,1.10454,1.10449,1.10449,4985668.0
2006-11-07 18:54:00,1.10448,1.10455,1.10443,1.10455,6381650.0
2006-11-07 18:55:00,1.10461,1.10472,1.10461,1.10472,1577041.0
2006-11-07 18:56:00,1.10478,1.10478,1.10459,1.10459,14575672.0
2006-11-07 18:57:00,1.1045,1.10471,1.1045,1.10471,7596261.0
2006-11-07 18:58:00,1.1047,1.10479,1.10465,1.10465,13123351.0
2006-11-07 18:59:00,1.10464,1.10464,1.1044,1.10463,1763938.0
2006-11-07 19:00:00,1.10467,1.10494,1.10466,1.10494,3856781.0
2006-11-07 19:01:00,1.105,1.10501,1.10488,1.10488,5558051.0
2006-11-07 19:02:00,1.10479,1.10479,1.10461,1.10463,9742517.0
2006-11-07 19:03:00,1.10466,1.10482,1.10466,1.10473,3199687.0
2006-11-07 19:04:00,1.10481,1.10484,1.10476,1.10484,1945709.0
2006-11-07 19:05:00,1.1048,1.1048,1.10436,1.10473,27411880.0
2006-11-07 19:06:00,1.10461,1.10492,1.10461,1.10477,11708996.0
2006-11-07 19:07:00,1.10469,1.10469,1.10435,1.10462,13296821.0
2006-11-07 19:08:00,1.10459,1.10459,1.10443,1.10443,15524551.0
2006-11-07 19:09:00,1.10447,1.10447,1.10437,1.10445,33389378.0
2006-11-07 19:10:00,1.10445,1.10452,1.10419,1.10419,18002588.0
2006-11-07 19:11:00,1.10436,1.10436,1.10425,1.10427,6152314.0
2006-11-07 19:12:00,1.10425,1.10428,1.10413,1.10425,4401512.0
2006-11-07 19:13:00,1.10425,1.10431,1.1042,1.10431,5442927.0
2006-11-07 19:14:00,1.10428,1.10437,1.1042,1.10437,5490318.0
2006-11-07 19:15:00,1.10447,1.10461,1.10447,1.1045,8472332.0
2006-11-07 19:16:00,1.1043,1.1043,1.10419,1.10421,11693960.0
2006-11-07 19:17:00,1.10426,1.10426,1.10417,1.10421,5629925.0
2006-11-07 19:18:00,1.10421,1.10421,1.10415,1.10415,3796871.0
2006-11-07 19:19:00,1.1041,1.10414,1.10409,1.10412,12403460.0
2006-11-07 19:20:00,1.10405,1.10406,1.10394,1.104,7493673.0
2006-11-07 19:21:00,1.10404,1.10415,1.10385,1.10415,15475599.0
2006-11-07 19:22:00,1.10409,1.10418,1.10407,1.10412,5565880.0
2006-11-07 19:23:00,1.10418,1.10418,1.10388,1.10415,21098012.0
2006-11-07 19:24:00,1.1043,1.10443,1.10427,1.10427,54677585.0
2006-11-07 19:25:00,1.10415,1.10415,1.10397,1.10397,2765527.0
2006-11-07 19:26:00,1.10401,1.10403,1.10395,1.10395,5393527.0
2006-11-07 19:27:00,1.10398,1.10404,1.10396,1.10396,4316554.0
2006-11-07 19:28:00,1.1038,1.10389,1.1038,1.10389,3912232.0
2006-11-07 19:29:00,1.10387,1.10396,1.10385,1.10387,11254015.0
2006-11-07 19:30:00,1.10391,1.104,1.10365,1.104,7347004.0
2006-11-07 19:31:00,1.10401,1.10407,1.10399,1.10407,2844188.0
2006-11-07 19:32:00,1.10402,1.10402,1.10396,1.10396,131225.0
2006-11-07 19:33:00,1.10391,1.10395,1.10389,1.10395,8790510.0
2006-11-07 19:34:00,1.10398,1.10398,1.10384,1.10384,7300100.0
2006-11-07 19:35:00,1.10384,1.10386,1.10382,1.10383,5225967.0
2006-11-07 19:36:00,1.10379,1.10386,1.10379,1.10382,4778906.0
2006-11-07 19:37:00,1.10375,1.10386,1.10375,1.10385,12949241.0
2006-11-07 19:38:00,1.10393,1.10398,1.10391,1.10395,13793891.0
2006-11-07 19:39:00,1.10411,1.1042,1.10403,1.10403,3763199.0
2006-11-07 19:40:00,1.10401,1.10405,1.10395,1.10395,4239057.0
2006-11-07 19:41:00,1.10393,1.10396,1.10393,1.10396,4670193.0
2006-11-07 19:42:00,1.10395,1.10395,1.10382,1.10382,10573641.0
2006-11-07 19:43:00,1.10392,1.10402,1.1039,1.10399,1959241.0
2006-11-07 19:44:00,1.10405,1.10409,1.104,1.10406,7208977.0
2006-11-07 19:45:00,1.10409,1.10416,1.10408,1.10409,6126760.0
2006-11-07 19:46:00,1.10397,1.10401,1.10397,1.10397,17096244.0
2006-11-07 19:48:00,1.10409,1.10424,1.10409,1.10424,4546577.0
2006-11-07 19:49:00,1.10428,1.10437,1.10428,1.10437,22172926.0
2006-11-07 19:50:00,1.10438,1.10439,1.10431,1.10435,5297470.0
2006-11-07 19:51:00,1.10433,1.10433,1.1041,1.1041,16556694.0
2006-11-07 19:52:00,1.10416,1.10416,1.104,1.104,3517683.0
2006-11-07 19:53:00,1.10402,1.10409,1.10402,1.10409,1869287.0
2006-11-07 19:54:00,1.10405,1.10407,1.10399,1.10405,3296263.0
2006-11-07 19:55:00,1.10408,1.10409,1.10406,1.10409,4170607.0
2006-11-07 19:56:00,1.10404,1.10411,1.10402,1.10411,6415261.0
2006-11-07 19:57:00,1.10411,1.10418,1.10408,1.10418,16839570.0
2006-11-07 19:58:00,1.10418,1.10418,1.10403,1.10403,9600970.0
2006-11-07 19:59:00,1.10408,1.10414,1.10408,1.10414,11896312.0
2006-11-07 20:00:00,1.10412,1.10412,1.10405,1.10405,2484933.0
2006-11-07 20:01:00,1.10413,1.10419,1.10412,1.10412,906927.0
2006-11-07 20:02:00,1.10411,1.10422,1.10411,1.10422,5129852.0
2006-11-07 20:04:00,1.10422,1.10427,1.10415,1.10427,15022224.0
2006-11-07 20:06:00,1.10429,1.10446,1.10429,1.10446,10265253.0
2006-11-07 20:07:00,1.10434,1.10434,1.10422,1.10428,10065208.0
2006-11-07 20:08:00,1.10432,1.10432,1.10423,1.1043,11167952.0
2006-11-07 20:09:00,1.10426,1.10426,1.10421,1.10421,1428524.0
2006-11-07 20:10:00,1.10422,1.10432,1.10415,1.10432,12479602.0
2006-11-07 20:11:00,1.10448,1.10454,1.10437,1.10437,2006670.0
2006-11-07 20:12:00,1.10423,1.10423,1.10405,1.10421,6024859.0
2006-11-07 20:13:00,1.10416,1.10416,1.10414,1.10414,6973820.0
2006-11-07 20:14:00,1.10408,1.10408,1.10378,1.10378,2862085.0
2006-11-07 20:15:00,1.10391,1.10406,1.10389,1.10406,2669549.0
2006-11-07 20:16:00,1.10413,1.10428,1.10413,1.10425,28495092.0
2006-11-07 20:17:00,1.10418,1.10421,1.10407,1.10409,28808136.0
2006-11-07 20:18:00,1.10407,1.10407,1.10376,1.10376,7850421.0
2006-11-07 20:19:00,1.1039,1.10399,1.10389,1.10389,2935780.0
2006-11-07 20:20:00,1.10373,1.10375,1.10362,1.10375,13010294.0
2006-11-07 20:21:00,1.1037,1.10371,1.10362,1.10362,6046009.0
2006-11-07 20:22:00,1.10362,1.10364,1.10358,1.10364,20911578.0
2006-11-07 20:24:00,1.10364,1.10369,1.10363,1.10369,7447540.0
2006-11-07 20:25:00,1.10365,1.10365,1.10349,1.10362,13276379.0
2006-11-07 20:26:00,1.10358,1.10358,1.10347,1.10347,5790032.0
2006-11-07 20:27:00,1.10335,1.10335,1.10326,1.10333,18554279.0
2006-11-07 20:28:00,1.10331,1.10349,1.10331,1.10349,3653949.0
2006-11-07 20:29:00,1.10358,1.10376,1.10358,1.10376,8370853.0
2006-11-07 20:30:00,1.10379,1.10379,1.1037,1.1037,8749501.0
2006-11-07 20:31:00,1.10371,1.10371,1.1036,1.10371,2659179.0
2006-11-07 20:32:00,1.10371,1.10378,1.10365,1.10378,6769347.0
2006-11-07 20:33:00,1.10384,1.10384,1.10351,1.10373,15240432.0
2006-11-07 20:34:00,1.10371,1.10391,1.10366,1.10391,11484934.0
2006-11-07 20:35:00,1.10385,1.10396,1.10382,1.10382,13376111.0
2006-11-07 20:36:00,1.1038,1.10383,1.10376,1.10381,3038059.0
2006-11-07 20:37:00,1.10381,1.10399,1.1038,1.10399,6030662.0
2006-11-07 20:38:00,1.10411,1.10425,1.10411,1.10425,1265317.0
2006-11-07 20:39:00,1.10434,1.10438,1.10425,1.10425,17589621.0
2006-11-07 20:40:00,1.10416,1.10416,1.10405,1.10411,11215980.0
2006-11-07 20:41:00,1.10415,1.10415,1.10383,1.10402,11178288.0
2006-11-07 20:42:00,1.10393,1.10412,1.10393,1.10412,6639945.0
2006-11-07 20:43:00,1.10419,1.10428,1.10419,1.10421,4026734.0
2006-11-07 20:44:00,1.10415,1.10415,1.10396,1.10397,22953225.0
2006-11-07 20:45:00,1.10403,1.10408,1.10403,1.10405,13368496.0
2006-11-07 20:46:00,1.10404,1.10413,1.10403,1.10413,10643551.0
2006-11-07 20:47:00,1.1042,1.10428,1.10415,1.10427,6606988.0
2006-11-07 20:48:00,1.10425,1.10425,1.10412,1.10423,4865540.0
2006-11-07 20:49:00,1.10432,1.10439,1.10428,1.10428,25072501.0
2006-11-07 20:50:00,1.10417,1.10417,1.10404,1.10404,3202624.0
2006-11-07 20:51:00,1.10398,1.10404,1.10393,1.10404,2427571.0
2006-11-07 20:52:00,1.10404,1.10408,1.10401,1.10401,14664431.0
2006-11-07 20:53:00,1.10392,1.10404,1.10377,1.10404,22472086.0
2006-11-07 20:54:00,1.10403,1.10415,1.10385,1.10409,14964408.0
2006-11-07 20:55:00,1.10415,1.10415,1.10397,1.10397,281887.0
2006-11-07 20:56:00,1.10397,1.10409,1.10397,1.10403,6835341.0
2006-11-07 20:58:00,1.10411,1.10411,1.10401,1.10409,1058174.0
2006-11-07 20:59:00,1.1041,1.10417,1.10404,1.10415,9694203.0
2006-11-07 21:00:00,1.10418,1.10426,1.10418,1.10426,5185313.0
2006-11-07 21:01:00,1.10424,1.10429,1.10402,1.10429,9602922.0
2006-11-07 21:02:00,1.10434,1.10442,1.10434,1.10442,3953945.0
2006-11-07 21:03:00,1.10445,1.10452,1.10445,1.10452,7043140.0
2006-11-07 21:04:00,1.10453,1.10464,1.1044,1.10462,4817917.0
2006-11-07 21:05:00,1.10462,1.1047,1.10459,1.10465,10955574.0
2006-11-07 21:06:00,1.10463,1.10463,1.10452,1.10455,1266453.0
2006-11-07 21:07:00,1.10461,1.10467,1.10461,1.10467,5990631.0
2006-11-07 21:08:00,1.10469,1.10485,1.10469,1.10485,9021614.0
2006-11-07 21:09:00,1.1049,1.10514,1.10488,1.10501,7965290.0
2006-11-07 21:10:00,1.10497,1.10497,1.10479,1.10486,10680427.0
2006-11-07 21:11:00,1.10487,1.10487,1.1047,1.1047,3772272.0
2006-11-07 21:14:00,1.10443,1.10476,1.10372,1.1046,7597156.0
2006-11-07 21:15:00,1.10468,1.10468,1.10457,1.10468,12328018.0
2006-11-07 21:16:00,1.10471,1.10476,1.1045,1.10475,2831302.0
2006-11-07 21:17:00,1.10463,1.10484,1.10463,1.10484,15302083.0
2006-11-07 21:18:00,1.10486,1.10489,1.10481,1.10483,28830469.0
2006-11-07 21:19:00,1.10477,1.10477,1.10468,1.10468,165015.0
2006-11-07 21:20:00,1.10466,1.10466,1.10459,1.10464,7281198.0
2006-11-07 21:21:00,1.10464,1.10467,1.10458,1.10458,6937398.0
2006-11-07 21:22:00,1.10454,1.10475,1.1045,1.10475,1812493.0
2006-11-07 21:23:00,1.10486,1.10492,1.10483,1.10483,3164663.0
2006-11-07 21:24:00,1.10476,1.10476,1.10454,1.10454,14950775.0
2006-11-07 21:25:00,1.10476,1.10492,1.10471,1.10492,3393112.0
2006-11-07 21:26:00,1.10501,1.10511,1.10495,1.10495,3304313.0
2006-11-07 21:27:00,1.10496,1.10496,1.10484,1.10488,8704378.0
2006-11-07 21:28:00,1.10488,1.10493,1.10487,1.10487,5937659.0
2006-11-07 21:29:00,1.10492,1.10494,1.10492,1.10494,1236314.0
2006-11-07 21:30:00,1.10499,1.10532,1.10499,1.10532,6108716.0
2006-11-07 21:31:00,1.10539,1.1054,1.10539,1.1054,42235.0
2006-11-07 21:32:00,1.10542,1.10545,1.10532,1.10532,15537496.0
2006-11-07 21:33:00,1.10535,1.10535,1.10525,1.10535,24365489.0
2006-11-07 21:34:00,1.10536,1.10542,1.10536,1.10539,1139051.0
2006-11-07 21:35:00,1.1054,1.10546,1.10539,1.10546,7721050.0
2006-11-07 21:36:00,1.10545,1.10548,1.10517,1.10548,3158802.0
2006-11-07 21:40:00,1.10552,1.10587,1.10552,1.10587,6639609.0
2006-11-07 21:41:00,1.10582,1.10593,1.10558,1.10593,6168338.0
2006-11-07 21:42:00,1.10601,1.10611,1.10601,1.10611,3150573.0
2006-11-07 21:43:00,1.10613,1.10614,1.10598,1.10598,7157930.0
2006-11-07 21:44:00,1.10603,1.10606,1.10599,1.10599,4814758.0
2006-11-07 21:45:00,1.10611,1.10616,1.10611,1.10616,7511081.0
2006-11-07 21:46:00,1.10611,1.10617,1.10608,1.10617,13305373.0
2006-11-07 21:47:00,1.10625,1.10634,1.10623,1.10623,16408958.0
2006-11-07 21:48:00,1.10608,1.10608,1.10588,1.10588,5926407.0
2006-11-07 21:49:00,1.10623,1.10635,1.10623,1.10623,5062604.0
2006-11-07 21:50:00,1.10609,1.10609,1.10584,1.10608,17953587.0
2006-11-07 21:51:00,1.10607,1.10607,1.1058,1.10606,4576149.0
2006-11-07 21:52:00,1.10603,1.10605,1.10596,1.10601,2830141.0
2006-11-07 21:53:00,1.10601,1.10617,1.10601,1.10617,7607159.0
2006-11-07 21:54:00,1.10618,1.10626,1.10618,1.10626,1168832.0
2006-11-07 21:55:00,1.10627,1.10663,1.10622,1.10663,24837431.0
2006-11-07 21:56:00,1.10649,1.10667,1.10649,1.10664,777702.0
2006-11-07 21:57:00,1.10666,1.10693,1.10666,1.10693,4498595.0
2006-11-07 21:58:00,1.10703,1.10717,1.10701,1.10717,10552354.0
2006-11-07 21:59:00,1.10719,1.10719,1.10705,1.10705,8360573.0
2006-11-07 22:00:00,1.10706,1.10706,1.10695,1.10702,26162381.0
2006-11-07 22:01:00,1.10692,1.10694,1.10652,1.10653,17588244.0
2006-11-07 22:02:00,1.10654,1.10657,1.10651,1.10657,20058874.0
2006-11-07 22:03:00,1.1066,1.1067,1.1066,1.10665,5146457.0
2006-11-07 22:04:00,1.10671,1.10693,1.10665,1.10693,1682795.0
2006-11-07 22:05:00,1.10693,1.10693,1.10687,1.10693,9215375.0
2006-11-07 22:06:00,1.10689,1.10689,1.10681,1.10682,1177939.0
2006-11-07 22:07:00,1.10681,1.10685,1.10678,1.10678,6021861.0
2006-11-07 22:08:00,1.10674,1.10679,1.10673,1.10679,1811957.0
2006-11-07 22:09:00,1.10671,1.10671,1.10656,1.10661,4194524.0
2006-11-07 22:10:00,1.10674,1.10692,1.10674,1.10692,9222589.0
2006-11-07 22:11:00,1.10701,1.10709,1.10701,1.10701,1574187.0
2006-11-07 22:12:00,1.106,1.10692,1.106,1.10692,579376.0
2006-11-07 22:13:00,1.10684,1.10684,1.10665,1.10665,20866552.0
2006-11-07 22:14:00,1.10666,1.10678,1.10666,1.10676,6938968.0
2006-11-07 22:15:00,1.10671,1.10671,1.10657,1.10659,4564088.0
2006-11-07 22:16:00,1.10648,1.10652,1.10647,1.10647,5325277.0
2006-11-07 22:17:00,1.10645,1.10652,1.10645,1.10652,25737610.0
2006-11-07 22:18:00,1.10648,1.10649,1.10635,1.10635,3035298.0
2006-11-07 22:19:00,1.10642,1.10649,1.10639,1.10639,10991687.0
2006-11-07 22:20:00,1.10642,1.10643,1.10641,1.10643,895101.0
2006-11-07 22:21:00,1.1064,1.10652,1.1064,1.10652,11596624.0
2006-11-07 22:22:00,1.10646,1.10654,1.10634,1.10651,21344114.0
2006-11-07 22:23:00,1.10653,1.10654,1.10653,1.10654,5381111.0
2006-11-07 22:24:00,1.10649,1.10665,1.10646,1.10665,11579420.0
2006-11-07 22:26:00,1.10661,1.10682,1.10661,1.10682,16909070.0
2006-11-07 22:27:00,1.10695,1.10702,1.1069,1.1069,32572276.0
2006-11-07 22:28:00,1.10673,1.10682,1.10673,1.10682,1161596.0
2006-11-07 22:29:00,1.10678,1.10678,1.10665,1.10665,1594562.0
2006-11-07 22:30:00,1.10674,1.10676,1.10669,1.10669,13664108.0
2006-11-07 22:31:00,1.10666,1.10674,1.10663,1.10669,7575178.0
2006-11-07 22:32:00,1.10671,1.10671,1.10667,1.1067,4377880.0
2006-11-07 22:34:00,1.10693,1.10704,1.10676,1.10689,11394725.0
2006-11-07 22:35:00,1.10675,1.10675,1.10653,1.10653,17180934.0
2006-11-07 22:36:00,1.10682,1.10698,1.10679,1.10698,8309195.0
2006-11-07 22:37:00,1.10699,1.10699,1.10674,1.10674,10267541.0
2006-11-07 22:38:00,1.10677,1.10677,1.10669,1.10669,219013.0
2006-11-07 22:39:00,1.10658,1.10664,1.10654,1.10664,3816872.0
2006-11-07 22:40:00,1.10667,1.10667,1.10652,1.10652,2155172.0
2006-11-07 22:41:00,1.10651,1.10657,1.10651,1.10657,687998.0
2006-11-07 22:42:00,1.10655,1.10656,1.10633,1.10652,9227844.0
2006-11-07 22:43:00,1.10657,1.10659,1.10642,1.10642,13967621.0
2006-11-07 22:44:00,1.10646,1.10648,1.10638,1.10638,8199229.0
2006-11-07 22:45:00,1.10646,1.10654,1.10633,1.10643,15221123.0
2006-11-07 22:46:00,1.10655,1.10662,1.10655,1.10657,4103241.0
2006-11-07 22:47:00,1.10656,1.10656,1.10649,1.1065,13401410.0
2006-11-07 22:48:00,1.10652,1.10653,1.1064,1.1064,11575270.0
2006-11-07 22:49:00,1.10659,1.10681,1.10659,1.10681,23772739.0
2006-11-07 22:50:00,1.10677,1.10677,1.10674,1.10674,1373888.0
2006-11-07 22:51:00,1.10673,1.10673,1.10652,1.10654,8956668.0
2006-11-07 22:52:00,1.10648,1.1067,1.10648,1.1067,3551499.0
2006-11-07 22:53:00,1.10677,1.10689,1.10676,1.10689,9791537.0
2006-11-07 22:54:00,1.10682,1.10687,1.10679,1.10679,8406321.0
2006-11-07 22:55:00,1.1068,1.1068,1.10663,1.10669,1764658.0
2006-11-07 22:56:00,1.10671,1.10674,1.10668,1.10674,16014194.0
2006-11-07 22:57:00,1.10673,1.10673,1.10656,1.10656,2192353.0
2006-11-07 22:58:00,1.10655,1.10655,1.10641,1.10641,10039230.0
2006-11-07 22:59:00,1.10644,1.10655,1.1063,1.1063,3832500.0
2006-11-07 23:00:00,1.10657,1.1066,1.10654,1.10654,6791763.0
2006-11-07 23:01:00,1.10663,1.10663,1.10657,1.10657,15756670.0
2006-11-07 23:02:00,1.10653,1.10664,1.10647,1.10664,6494787.0
2006-11-07 23:03:00,1.10666,1.10668,1.10664,1.10668,4519460.0
2006-11-07 23:04:00,1.10666,1.10666,1.10662,1.10662,3325261.0
2006-11-07 23:05:00,1.10663,1.10675,1.10663,1.10675,5114530.0
2006-11-07 23:06:00,1.10678,1.10686,1.10677,1.10686,5009206.0
2006-11-07 23:07:00,1.10683,1.10683,1.10658,1.10662,8883842.0
2006-11-07 23:08:00,1.10638,1.10657,1.10638,1.10657,5171469.0
2006-11-07 23:09:00,1.10652,1.10652,1.10626,1.10626,3932052.0
2006-11-07 23:10:00,1.10622,1.10629,1.10622,1.10629,4882964.0
2006-11-07 23:11:00,1.10625,1.10625,1.10616,1.10616,4588306.0
2006-11-07 23:12:00,1.10624,1.10632,1.10615,1.10628,37502019.0
2006-11-07 23:14:00,1.10632,1.10649,1.10616,1.10649,8347238.0
2006-11-07 23:15:00,1.10659,1.10671,1.10659,1.10671,9454224.0
2006-11-07 23:16:00,1.10674,1.10674,1.10665,1.10666,5749608.0
2006-11-07 23:17:00,1.10669,1.10669,1.1065,1.1066,3279636.0
2006-11-07 23:18:00,1.10665,1.10678,1.1065,1.10673,10054553.0
2006-11-07 23:19:00,1.10672,1.10672,1.10663,1.10664,8805047.0
2006-11-07 23:20:00,1.10662,1.10662,1.10653,1.10653,8156400.0
2006-11-07 23:21:00,1.10642,1.10651,1.10642,1.10651,10655631.0
2006-11-07 23:22:00,1.10649,1.10656,1.10648,1.10651,16590769.0
2006-11-07 23:23:00,1.10652,1.10652,1.10639,1.10639,2276417.0
2006-11-07 23:25:00,1.10634,1.10634,1.10628,1.10628,7808722.0
2006-11-07 23:26:00,1.10623,1.10644,1.10621,1.10644,3868086.0
2006-11-07 23:27:00,1.10643,1.10651,1.10638,1.10651,10654747.0
2006-11-07 23:28:00,1.10653,1.10669,1.10653,1.10669,4455426.0
2006-11-07 23:29:00,1.10659,1.10667,1.10659,1.10667,1306376.0
2006-11-07 23:30:00,1.10663,1.10663,1.10633,1.10642,5981037.0
2006-11-07 23:31:00,1.10641,1.10644,1.10616,1.10642,2874893.0
2006-11-07 23:32:00,1.10644,1.10644,1.10641,1.10641,15514055.0
2006-11-07 23:34:00,1.10633,1.10642,1.10633,1.10634,2554202.0
2006-11-07 23:35:00,1.10637,1.10638,1.10627,1.10627,4666476.0
2006-11-07 23:37:00,1.10639,1.10645,1.10613,1.10613,11368847.0
2006-11-07 23:38:00,1.10639,1.10639,1.10613,1.1063,5092022.0
2006-11-07 23:39:00,1.10633,1.10633,1.10629,1.10629,4360594.0
2006-11-07 23:40:00,1.10628,1.10628,1.10606,1.10606,5262033.0
2006-11-07 23:41:00,1.10628,1.10628,1.10601,1.10604,3923496.0
2006-11-07 23:42:00,1.10606,1.10622,1.10606,1.10617,30482336.0
2006-11-07 23:43:00,1.10612,1.10612,1.10606,1.10606,1100886.0
2006-11-07 23:45:00,1.10606,1.10607,1.10599,1.10599,9673961.0
2006-11-07 23:46:00,1.10598,1.10605,1.10581,1.10598,5727024.0
2006-11-07 23:47:00,1.10586,1.10589,1.10586,1.10589,4341103.0
2006-11-07 23:48:00,1.10587,1.10587,1.10552,1.10578,8988967.0
2006-11-07 23:49:00,1.10594,1.10602,1.10591,1.10591,4388945.0
2006-11-07 23:50:00,1.10589,1.10589,1.10582,1.10582,593097.0
2006-11-07 23:51:00,1.10583,1.10583,1.10563,1.10575,1584714.0
2006-11-07 23:52:00,1.10573,1.10573,1.10556,1.10556,5638150.0
2006-11-07 23:53:00,1.10557,1.10557,1.1054,1.1054,17092502.0
2006-11-07 23:54:00,1.10533,1.10552,1.10533,1.10549,10916555.0
2006-11-07 23:55:00,1.10554,1.10559,1.10553,1.10559,1355118.0
2006-11-07 23:56:00,1.10557,1.10557,1.10526,1.10552,17714410.0
2006-11-07 23:57:00,1.10554,1.10569,1.10554,1.10569,9185890.0
2006-11-07 23:58:00,1.10562,1.10562,1.10556,1.10561,2695832.0
2006-11-07 23:59:00,1.10574,1.10589,1.10574,1.10589,14357581.0
2006-11-08 00:00:00,1.10587,1.10587,1.10576,1.10576,1031927.0
2006-11-08 00:01:00,1.10575,1.10575,1.10557,1.10562,14083497.0
2006-11-08 00:02:00,1.10561,1.10561,1.10527,1.10553,6736001.0
2006-11-08 00:03:00,1.10543,1.10547,1.10526,1.10547,1747879.0
2006-11-08 00:04:00,1.10542,1.10542,1.10507,1.1053,4904128.0
2006-11-08 00:05:00,1.10528,1.10528,1.10503,1.10503,11143783.0
2006-11-08 00:06:00,1.10515,1.10538,1.10493,1.10538,8583703.0
2006-11-08 00:07:00,1.10544,1.1055,1.10532,1.10532,3724283.0
2006-11-08 00:08:00,1.10523,1.10532,1.10523,1.10532,6417863.0
2006-11-08 00:09:00,1.10535,1.10543,1.10535,1.10543,4265789.0
2006-11-08 00:10:00,1.10522,1.10552,1.10522,1.10538,6776523.0
2006-11-08 00:11:00,1.10532,1.10536,1.10532,1.10536,11070466.0
2006-11-08 00:12:00,1.10541,1.10555,1.10541,1.10553,7754848.0
2006-11-08 00:13:00,1.10554,1.10554,1.10549,1.10551,3913728.0
2006-11-08 00:14:00,1.10551,1.10568,1.10551,1.10568,93595.0
2006-11-08 00:15:00,1.10567,1.10567,1.10546,1.10546,8955661.0
2006-11-08 00:16:00,1.10544,1.10544,1.10435,1.1054,16301074.0
2006-11-08 00:17:00,1.1054,1.1054,1.1053,1.10534,15165193.0
2006-11-08 00:18:00,1.10538,1.10549,1.10538,1.10549,5598453.0
2006-11-08 00:19:00,1.10545,1.10545,1.1054,1.1054,3381695.0
2006-11-08 00:20:00,1.10525,1.10525,1.10518,1.10518,9203124.0
2006-11-08 00:21:00,1.10516,1.1052,1.10499,1.10499,9836258.0
2006-11-08 00:22:00,1.10525,1.10525,1.10515,1.10525,3870487.0
2006-11-08 00:23:00,1.10526,1.10526,1.10503,1.10503,8412769.0
2006-11-08 00:24:00,1.10484,1.1052,1.10484,1.1052,8012663.0
2006-11-08 00:25:00,1.10525,1.10525,1.10521,1.10521,3100483.0
2006-11-08 00:26:00,1.1053,1.10535,1.10525,1.10525,1831109.0
2006-11-08 00:27:00,1.10532,1.10538,1.10529,1.10532,11978647.0
2006-11-08 00:28:00,1.10539,1.10553,1.10519,1.10553,4172545.0
2006-11-08 00:29:00,1.10552,1.10552,1.10541,1.10542,6568506.0
2006-11-08 00:30:00,1.10541,1.10541,1.10517,1.10518,3053565.0
2006-11-08 00:31:00,1.10511,1.10515,1.10502,1.10502,551715.0
2006-11-08 00:32:00,1.10492,1.10497,1.10482,1.10487,6105398.0
2006-11-08 00:33:00,1.10465,1.1049,1.10454,1.10488,4774830.0
2006-11-08 00:34:00,1.10485,1.105,1.10467,1.105,3846358.0
2006-11-08 00:35:00,1.10496,1.10496,1.10481,1.10496,5443944.0
2006-11-08 00:36:00,1.10484,1.1049,1.10481,1.1049,10455768.0
2006-11-08 00:37:00,1.10487,1.10516,1.10487,1.10516,8168241.0
2006-11-08 00:38:00,1.10517,1.10517,1.10511,1.10516,1210905.0
2006-11-08 00:39:00,1.10518,1.10549,1.10518,1.10549,6436524.0
2006-11-08 00:40:00,1.10554,1.10559,1.10532,1.10549,6274549.0
2006-11-08 00:41:00,1.1055,1.10555,1.10545,1.10554,8588731.0
2006-11-08 00:42:00,1.10549,1.10549,1.10534,1.10534,14026977.0
2006-11-08 00:43:00,1.1054,1.10546,1.1054,1.10543,1753228.0
2006-11-08 00:44:00,1.10544,1.10546,1.10541,1.10545,10877974.0
2006-11-08 00:45:00,1.10546,1.10546,1.10503,1.10503,20553399.0
2006-11-08 00:46:00,1.10503,1.10506,1.10503,1.10506,678232.0
2006-11-08 00:47:00,1.10482,1.10505,1.10482,1.10497,9890617.0
2006-11-08 00:48:00,1.10491,1.10503,1.10474,1.10474,9034260.0
2006-11-08 00:49:00,1.10503,1.1051,1.105,1.10503,8850097.0
2006-11-08 00:50:00,1.1051,1.10518,1.1051,1.10518,3761228.0
2006-11-08 00:51:00,1.10512,1.10512,1.1049,1.1049,1500406.0
2006-11-08 00:52:00,1.10482,1.10483,1.10474,1.10479,19658080.0
2006-11-08 00:53:00,1.10483,1.10487,1.10479,1.10487,5177476.0
2006-11-08 00:54:00,1.10486,1.10493,1.10486,1.10492,9526889.0
2006-11-08 00:55:00,1.10496,1.10496,1.10471,1.10471,15079194.0
2006-11-08 00:56:00,1.10463,1.10463,1.10445,1.10445,6656793.0
2006-11-08 00:57:00,1.10456,1.10472,1.10456,1.10467,8198939.0
2006-11-08 00:58:00,1.10459,1.10489,1.10459,1.10489,5933262.0
2006-11-08 00:59:00,1.10491,1.10491,1.10481,1.10481,6263273.0
2006-11-08 01:00:00,1.10475,1.10483,1.10464,1.10483,5064303.0
2006-11-08 01:01:00,1.1049,1.105,1.1049,1.105,1687929.0
2006-11-08 01:02:00,1.10508,1.10511,1.10505,1.1051,3917059.0
2006-11-08 01:03:00,1.10512,1.10515,1.10507,1.10507,1846820.0
2006-11-08 01:04:00,1.10501,1.1052,1.1049,1.1052,20906616.0
2006-11-08 01:05:00,1.1052,1.1052,1.10516,1.10516,3458869.0
2006-11-08 01:06:00,1.10511,1.10516,1.1051,1.1051,3699446.0
2006-11-08 01:07:00,1.10515,1.10516,1.10509,1.10509,3834249.0
2006-11-08 01:08:00,1.10504,1.10525,1.10504,1.10525,4621816.0
2006-11-08 01:09:00,1.10527,1.10547,1.10527,1.10547,10750717.0
2006-11-08 01:10:00,1.10515,1.10541,1.10437,1.10533,4671048.0
2006-11-08 01:11:00,1.10519,1.10522,1.10516,1.10516,15074332.0
2006-11-08 01:12:00,1.10515,1.10515,1.10499,1.10499,4630355.0
2006-11-08 01:13:00,1.10492,1.10492,1.10458,1.10484,6907426.0
2006-11-08 01:14:00,1.10481,1.10481,1.10452,1.10467,4417307.0
2006-11-08 01:15:00,1.10465,1.10465,1.10455,1.10455,5871989.0
2006-11-08 01:16:00,1.10434,1.10461,1.10434,1.10453,2749659.0
2006-11-08 01:17:00,1.1045,1.1045,1.10433,1.10442,8366276.0
2006-11-08 01:18:00,1.10445,1.10445,1.10439,1.10441,13381364.0
2006-11-08 01:19:00,1.10435,1.10435,1.10418,1.10421,7963016.0
2006-11-08 01:20:00,1.10421,1.10423,1.10401,1.10422,21474526.0
2006-11-08 01:21:00,1.10423,1.10425,1.10422,1.10422,1438828.0
2006-11-08 01:22:00,1.10419,1.10428,1.10419,1.10428,2557823.0
2006-11-08 01:23:00,1.10421,1.10421,1.10392,1.10392,1917255.0
2006-11-08 01:24:00,1.10395,1.10395,1.10387,1.10389,17782082.0
2006-11-08 01:25:00,1.10388,1.1039,1.10388,1.1039,1095222.0
2006-11-08 01:26:00,1.10387,1.10388,1.10381,1.10382,2097002.0
2006-11-08 01:27:00,1.10388,1.10391,1.10368,1.10368,9544203.0
2006-11-08 01:28:00,1.10396,1.10401,1.10396,1.10401,2437721.0
2006-11-08 01:29:00,1.10405,1.10425,1.10405,1.10425,8010602.0
2006-11-08 01:30:00,1.10422,1.10437,1.10422,1.10435,1166691.0
2006-11-08 01:31:00,1.10423,1.10423,1.10412,1.10419,22188502.0
2006-11-08 01:32:00,1.10408,1.10419,1.104,1.10411,4182191.0
2006-11-08 01:33:00,1.10411,1.10424,1.10411,1.10424,26471198.0
2006-11-08 01:34:00,1.10427,1.10441,1.10427,1.10441,14408258.0
2006-11-08 01:35:00,1.10439,1.10439,1.10431,1.10438,5382519.0
2006-11-08 01:36:00,1.10437,1.10437,1.10409,1.10425,1731423.0
2006-11-08 01:37:00,1.10417,1.10427,1.1041,1.1041,14168726.0
2006-11-08 01:38:00,1.10403,1.10403,1.10381,1.104,5712985.0
2006-11-08 01:39:00,1.10406,1.10431,1.10405,1.10431,13683688.0
2006-11-08 01:40:00,1.10439,1.10445,1.10439,1.10439,2851866.0
2006-11-08 01:41:00,1.1044,1.1045,1.10423,1.1045,5935412.0
2006-11-08 01:42:00,1.10455,1.10464,1.10454,1.10464,14154506.0
2006-11-08 01:43:00,1.10465,1.10465,1.10458,1.10459,2148223.0
2006-11-08 01:44:00,1.10452,1.10453,1.10448,1.10448,6267631.0
2006-11-08 01:45:00,1.10437,1.10448,1.10437,1.10448,3647980.0
2006-11-08 01:46:00,1.10448,1.1045,1.10419,1.1044,9927465.0
2006-11-08 01:47:00,1.10441,1.10447,1.10434,1.10447,4507630.0
2006-11-08 01:48:00,1.10444,1.10454,1.1044,1.10453,14566321.0
2006-11-08 01:49:00,1.10448,1.1045,1.10444,1.1045,4341272.0
2006-11-08 01:50:00,1.10448,1.1045,1.10436,1.10442,3332874.0
2006-11-08 01:51:00,1.10448,1.10458,1.10448,1.10458,1701117.0
2006-11-08 01:52:00,1.10452,1.10468,1.10452,1.10468,2665883.0
2006-11-08 01:53:00,1.10469,1.10478,1.10469,1.10471,11828930.0
2006-11-08 01:54:00,1.10474,1.10474,1.10458,1.10461,9394912.0
2006-11-08 01:55:00,1.10461,1.1049,1.10445,1.10475,17733325.0
2006-11-08 01:56:00,1.10474,1.10474,1.10442,1.1047,6128590.0
2006-11-08 01:58:00,1.10472,1.10478,1.10466,1.10466,25234901.0
2006-11-08 01:59:00,1.10484,1.10484,1.10464,1.10477,14566699.0
2006-11-08 02:00:00,1.10486,1.10495,1.10481,1.10495,16076261.0
2006-11-08 02:01:00,1.10476,1.10504,1.10476,1.10489,27309574.0
2006-11-08 02:02:00,1.10487,1.10494,1.10487,1.10492,16681254.0
2006-11-08 02:03:00,1.10494,1.1051,1.1047,1.1051,6788425.0
2006-11-08 02:04:00,1.10516,1.10527,1.10501,1.10525,15996254.0
2006-11-08 02:05:00,1.1053,1.1054,1.10527,1.1053,8669293.0
2006-11-08 02:06:00,1.10524,1.10533,1.10521,1.10521,7839038.0
2006-11-08 02:07:00,1.10522,1.10523,1.10513,1.10513,2539902.0
2006-11-08 02:08:00,1.10513,1.10513,1.10502,1.10502,2173032.0
2006-11-08 02:09:00,1.10505,1.10514,1.10505,1.10509,3382257.0
2006-11-08 02:10:00,1.10508,1.10508,1.10498,1.10498,4536809.0
2006-11-08 02:11:00,1.10498,1.10507,1.10487,1.10507,14135199.0
2006-11-08 02:12:00,1.10512,1.10522,1.10495,1.10499,9373406.0
2006-11-08 02:13:00,1.10519,1.10519,1.10488,1.10498,9185294.0
2006-11-08 02:14:00,1.10499,1.10499,1.10486,1.10494,3591239.0
2006-11-08 02:15:00,1.10502,1.10511,1.10502,1.1051,6691182.0
2006-11-08 02:16:00,1.10512,1.10512,1.10502,1.10504,2028347.0
2006-11-08 02:17:00,1.10502,1.1053,1.10502,1.1053,13773343.0
2006-11-08 02:19:00,1.1053,1.10538,1.10506,1.10538,2629931.0
2006-11-08 02:20:00,1.10537,1.10556,1.10518,1.10518,4088498.0
2006-11-08 02:21:00,1.10544,1.10544,1.10524,1.10527,5544432.0
2006-11-08 02:22:00,1.10527,1.10527,1.10498,1.10498,13851525.0
2006-11-08 02:23:00,1.10506,1.10515,1.1049,1.10515,1581496.0
2006-11-08 02:24:00,1.10511,1.10518,1.10511,1.10518,291397.0
2006-11-08 02:25:00,1.10519,1.10527,1.10519,1.10527,14670615.0
2006-11-08 02:26:00,1.10519,1.10519,1.10503,1.10505,27275834.0
2006-11-08 02:27:00,1.10505,1.10505,1.10499,1.105,2142880.0
2006-11-08 02:28:00,1.10496,1.10496,1.10484,1.10496,21081711.0
2006-11-08 02:29:00,1.10498,1.10516,1.10496,1.10516,4477971.0
2006-11-08 02:30:00,1.10518,1.1053,1.10518,1.1053,15074062.0
2006-11-08 02:31:00,1.10532,1.10544,1.10532,1.10543,2369940.0
2006-11-08 02:32:00,1.10513,1.10538,1.10513,1.10521,10393339.0
2006-11-08 02:33:00,1.10519,1.1053,1.10519,1.1053,958438.0
2006-11-08 02:34:00,1.10529,1.10544,1.10529,1.10544,1146589.0
2006-11-08 02:35:00,1.10544,1.10544,1.10526,1.10526,19122574.0
2006-11-08 02:36:00,1.10523,1.10542,1.10523,1.10542,2055596.0
2006-11-08 02:37:00,1.10543,1.10543,1.10531,1.10531,2475872.0
2006-11-08 02:38:00,1.10527,1.1053,1.10517,1.1053,1755981.0
2006-11-08 02:40:00,1.10527,1.10535,1.10527,1.10535,2290724.0
2006-11-08 02:41:00,1.10544,1.10544,1.10516,1.10518,14241552.0
2006-11-08 02:42:00,1.10513,1.10525,1.10506,1.10525,9134488.0
2006-11-08 02:43:00,1.10528,1.10535,1.10527,1.10535,2331680.0
2006-11-08 02:44:00,1.10537,1.10537,1.10516,1.10516,5670133.0
2006-11-08 02:45:00,1.10515,1.10515,1.10495,1.10505,4620614.0
2006-11-08 02:46:00,1.105,1.10508,1.1047,1.10508,6373929.0
2006-11-08 02:47:00,1.10509,1.10512,1.10509,1.10509,4572476.0
2006-11-08 02:48:00,1.10505,1.10505,1.10496,1.10502,15535746.0
2006-11-08 02:49:00,1.10503,1.10503,1.10395,1.10476,4544704.0
2006-11-08 02:50:00,1.10508,1.10512,1.10503,1.10511,10750717.0
2006-11-08 02:51:00,1.10518,1.10518,1.10502,1.10505,4248773.0
2006-11-08 02:52:00,1.10509,1.10509,1.10492,1.10492,3507362.0
2006-11-08 02:53:00,1.10481,1.10487,1.10481,1.10486,3711323.0
2006-11-08 02:54:00,1.10495,1.10503,1.10495,1.10503,3410441.0
2006-11-08 02:55:00,1.10501,1.10501,1.10472,1.10491,20400679.0
2006-11-08 02:56:00,1.105,1.10507,1.105,1.10507,1849409.0
2006-11-08 02:57:00,1.10511,1.10515,1.10511,1.10512,3875206.0
2006-11-08 03:01:00,1.10504,1.10504,1.10477,1.10477,5433544.0
2006-11-08 03:02:00,1.10488,1.10495,1.10481,1.10481,7825655.0
2006-11-08 03:03:00,1.10469,1.10469,1.10463,1.10463,2786940.0
2006-11-08 03:04:00,1.10467,1.10467,1.10446,1.10446,16385084.0
2006-11-08 03:05:00,1.10444,1.10449,1.10444,1.10446,11164521.0
2006-11-08 03:06:00,1.10444,1.10452,1.10439,1.10452,5506193.0
2006-11-08 03:07:00,1.10443,1.10469,1.10443,1.10469,40608008.0
2006-11-08 03:09:00,1.10464,1.1049,1.10464,1.1049,5018093.0
2006-11-08 03:10:00,1.10483,1.10483,1.1047,1.10474,9232314.0
2006-11-08 03:12:00,1.10474,1.10474,1.10439,1.10439,8351014.0
2006-11-08 03:13:00,1.10464,1.10481,1.10463,1.10481,2538704.0
2006-11-08 03:14:00,1.10479,1.10479,1.10463,1.10465,20205860.0
2006-11-08 03:15:00,1.10448,1.10448,1.10444,1.10448,11883301.0
2006-11-08 03:16:00,1.10449,1.10459,1.10449,1.10459,1856642.0
2006-11-08 03:17:00,1.10455,1.10477,1.10455,1.10477,13965529.0
2006-11-08 03:18:00,1.10475,1.10478,1.10469,1.10474,7996211.0
2006-11-08 03:19:00,1.10471,1.10471,1.10442,1.10464,6533946.0
2006-11-08 03:20:00,1.1046,1.10463,1.10454,1.10454,5936108.0
2006-11-08 03:21:00,1.10453,1.10453,1.10433,1.10433,1245785.0
2006-11-08 03:22:00,1.10429,1.10434,1.10424,1.10424,8028544.0
2006-11-08 03:23:00,1.10426,1.10426,1.10387,1.10387,10828261.0
2006-11-08 03:24:00,1.1039,1.10392,1.10378,1.10392,5258326.0
2006-11-08 03:25:00,1.10399,1.10402,1.10376,1.10391,3947817.0
2006-11-08 03:26:00,1.10376,1.10415,1.10376,1.10408,6422596.0
2006-11-08 03:27:00,1.10397,1.10397,1.10387,1.10389,5749503.0
2006-11-08 03:28:00,1.10394,1.10395,1.10389,1.10389,585374.0
2006-11-08 03:29:00,1.10393,1.10394,1.10388,1.10389,3642741.0
2006-11-08 03:31:00,1.10384,1.1039,1.10363,1.10378,6705690.0
2006-11-08 03:32:00,1.10367,1.10375,1.10367,1.10375,12490770.0
2006-11-08 03:35:00,1.10367,1.10367,1.10342,1.10342,8751271.0
2006-11-08 03:36:00,1.10363,1.10374,1.1036,1.10374,8124355.0
2006-11-08 03:37:00,1.10374,1.10381,1.10371,1.10381,3687935.0
2006-11-08 03:38:00,1.1036,1.10394,1.1036,1.10394,9268995.0
2006-11-08 03:39:00,1.10402,1.10412,1.10402,1.10412,9252160.0
2006-11-08 03:40:00,1.10419,1.10419,1.10411,1.10411,3505437.0
2006-11-08 03:41:00,1.10413,1.10425,1.10406,1.10425,5185595.0
2006-11-08 03:42:00,1.10425,1.10437,1.10425,1.10437,71385212.0
2006-11-08 03:43:00,1.10433,1.10433,1.10332,1.10419,15837048.0
2006-11-08 03:44:00,1.10417,1.10436,1.10416,1.10436,9215539.0
2006-11-08 03:45:00,1.1045,1.1045,1.10443,1.10443,4711828.0
2006-11-08 03:46:00,1.10439,1.10443,1.10436,1.10443,4031447.0
2006-11-08 03:47:00,1.10439,1.10439,1.10432,1.10439,7074945.0
2006-11-08 03:48:00,1.10441,1.10447,1.10438,1.10438,10258983.0
2006-11-08 03:49:00,1.10443,1.10456,1.10419,1.10419,6503380.0
2006-11-08 03:50:00,1.1044,1.10445,1.1044,1.10445,2990558.0
2006-11-08 03:51:00,1.10435,1.10435,1.10418,1.10418,6015430.0
2006-11-08 03:52:00,1.10424,1.10424,1.10418,1.1042,3539857.0
2006-11-08 03:53:00,1.10426,1.10427,1.10398,1.10421,8129276.0
2006-11-08 03:54:00,1.10412,1.10415,1.10406,1.10415,11951720.0
2006-11-08 03:55:00,1.10422,1.10444,1.10399,1.10444,4485207.0
2006-11-08 03:56:00,1.10446,1.10459,1.10446,1.10459,3381225.0
2006-11-08 03:57:00,1.10458,1.10476,1.10458,1.10458,10868809.0
2006-11-08 03:58:00,1.10458,1.10458,1.10447,1.10447,13886311.0
2006-11-08 04:00:00,1.10445,1.10445,1.10423,1.10432,11097610.0
2006-11-08 04:01:00,1.10424,1.10438,1.10424,1.10438,2838614.0
2006-11-08 04:02:00,1.10438,1.10439,1.10431,1.10431,8510972.0
2006-11-08 04:03:00,1.10425,1.10426,1.10399,1.10421,16353776.0
2006-11-08 04:04:00,1.10425,1.10439,1.10425,1.10439,1270741.0
2006-11-08 04:05:00,1.10435,1.10435,1.10426,1.10426,10412586.0
2006-11-08 04:06:00,1.10441,1.10445,1.10438,1.10444,1065771.0
2006-11-08 04:08:00,1.10449,1.10449,1.10416,1.10427,1582184.0
2006-11-08 04:09:00,1.10424,1.10433,1.10424,1.10433,627882.0
2006-11-08 04:10:00,1.10435,1.10435,1.10433,1.10433,4309135.0
2006-11-08 04:11:00,1.10432,1.10456,1.10416,1.10456,9407606.0
2006-11-08 04:12:00,1.10448,1.10466,1.10448,1.10466,7033656.0
2006-11-08 04:13:00,1.10462,1.10484,1.10452,1.10452,17891467.0
2006-11-08 04:14:00,1.10478,1.10478,1.10462,1.10462,2670726.0
2006-11-08 04:15:00,1.10458,1.10458,1.10428,1.10446,12764514.0
2006-11-08 04:17:00,1.10443,1.10443,1.10421,1.10421,28440321.0
2006-11-08 04:18:00,1.10421,1.10432,1.10418,1.10432,4248047.0
2006-11-08 04:19:00,1.10408,1.10434,1.10408,1.10431,5046544.0
2006-11-08 04:20:00,1.10432,1.10432,1.10423,1.10423,4134049.0
2006-11-08 04:21:00,1.10423,1.10428,1.10409,1.10426,5284919.0
2006-11-08 04:22:00,1.10396,1.10433,1.10396,1.10433,10655963.0
2006-11-08 04:23:00,1.10435,1.10435,1.10435,1.10435,120478.0
2006-11-08 04:24:00,1.10431,1.10431,1.10413,1.10419,5179793.0
2006-11-08 04:25:00,1.10418,1.10425,1.10405,1.10405,2692601.0
2006-11-08 04:26:00,1.10416,1.10416,1.10415,1.10415,2574153.0
2006-11-08 04:27:00,1.10425,1.1043,1.10425,1.1043,14814796.0
2006-11-08 04:28:00,1.10428,1.10428,1.10398,1.10423,2870873.0
2006-11-08 04:29:00,1.10422,1.10431,1.10412,1.10431,6504663.0
2006-11-08 04:30:00,1.1043,1.10441,1.1043,1.10437,13052818.0
2006-11-08 04:31:00,1.10438,1.10438,1.10429,1.10429,4372329.0
2006-11-08 04:32:00,1.10427,1.10427,1.10418,1.10418,11327608.0
2006-11-08 04:33:00,1.10418,1.10418,1.10397,1.10397,4276964.0
2006-11-08 04:34:00,1.10399,1.10399,1.10389,1.10389,8273706.0
2006-11-08 04:35:00,1.10389,1.10389,1.10342,1.10364,24009138.0
2006-11-08 04:36:00,1.10368,1.10375,1.10368,1.10368,2174230.0
2006-11-08 04:37:00,1.10367,1.10382,1.10367,1.10382,15391752.0
2006-11-08 04:38:00,1.10382,1.10382,1.1037,1.1037,10770878.0
2006-11-08 04:39:00,1.10365,1.10375,1.10365,1.10375,4774540.0
2006-11-08 04:40:00,1.10372,1.10372,1.10356,1.10356,9707881.0
2006-11-08 04:41:00,1.10352,1.10368,1.10329,1.10368,5245794.0
2006-11-08 04:42:00,1.10363,1.10363,1.10351,1.10363,3463184.0
2006-11-08 04:43:00,1.10362,1.10376,1.1036,1.10376,5339037.0
2006-11-08 04:44:00,1.10384,1.10401,1.10384,1.10386,11329163.0
2006-11-08 04:45:00,1.10376,1.10382,1.10355,1.10374,9101775.0
2006-11-08 04:46:00,1.10388,1.10393,1.10385,1.10385,3987540.0
2006-11-08 04:47:00,1.10374,1.10374,1.10358,1.10365,35332481.0
2006-11-08 04:48:00,1.10359,1.10386,1.10359,1.10386,4706921.0
2006-11-08 04:49:00,1.10389,1.10389,1.10384,1.10385,4493801.0
2006-11-08 04:50:00,1.10388,1.1041,1.10383,1.1041,4306740.0
2006-11-08 04:51:00,1.10409,1.10428,1.10409,1.10428,9361587.0
2006-11-08 04:52:00,1.10424,1.10424,1.1041,1.10414,9256895.0
2006-11-08 04:53:00,1.10413,1.10413,1.10406,1.10407,15258385.0
2006-11-08 04:55:00,1.10402,1.10403,1.10391,1.10394,3315314.0
2006-11-08 04:56:00,1.1039,1.10391,1.10385,1.10391,4432146.0
2006-11-08 04:57:00,1.1039,1.10394,1.10384,1.10394,6199088.0
2006-11-08 04:58:00,1.10397,1.10397,1.10374,1.10374,16168980.0
2006-11-08 04:59:00,1.10364,1.10385,1.10364,1.10385,7146967.0
2006-11-08 05:00:00,1.10358,1.1038,1.10358,1.10379,3580438.0
2006-11-08 05:01:00,1.10372,1.10378,1.10372,1.10373,10326301.0
2006-11-08 05:02:00,1.1037,1.10376,1.10363,1.10376,2277768.0
2006-11-08 05:03:00,1.10378,1.10391,1.10378,1.10391,4214742.0
2006-11-08 05:04:00,1.10385,1.10401,1.10385,1.10401,6080753.0
2006-11-08 05:05:00,1.10397,1.10397,1.10384,1.10384,8715729.0
2006-11-08 05:06:00,1.10387,1.10388,1.1037,1.10388,11198744.0
2006-11-08 05:07:00,1.1039,1.10398,1.10384,1.10398,20061562.0
2006-11-08 05:08:00,1.10396,1.10396,1.10387,1.10387,8279413.0
2006-11-08 05:09:00,1.10384,1.10384,1.10383,1.10383,1377469.0
2006-11-08 05:10:00,1.10378,1.10378,1.10371,1.10371,3102373.0
2006-11-08 05:11:00,1.10344,1.10378,1.10344,1.10361,11234855.0
2006-11-08 05:12:00,1.10358,1.10364,1.10358,1.10362,12195294.0
2006-11-08 05:13:00,1.1036,1.1036,1.10356,1.10356,3125954.0
2006-11-08 05:14:00,1.10348,1.10359,1.10341,1.10353,14905134.0
2006-11-08 05:15:00,1.10349,1.10358,1.10349,1.10358,7517402.0
2006-11-08 05:16:00,1.10358,1.10379,1.10358,1.10379,14184644.0
2006-11-08 05:17:00,1.10376,1.1039,1.10365,1.10379,10088384.0
2006-11-08 05:18:00,1.1038,1.10393,1.1038,1.10393,667831.0
2006-11-08 05:19:00,1.10397,1.10397,1.10388,1.10388,1991290.0
2006-11-08 05:20:00,1.10384,1.10386,1.10381,1.10383,3864013.0
2006-11-08 05:22:00,1.10378,1.10378,1.10374,1.10377,10613544.0
2006-11-08 05:23:00,1.10372,1.10379,1.10369,1.10379,8403969.0
2006-11-08 05:24:00,1.10353,1.10386,1.10353,1.10382,16240605.0
2006-11-08 05:25:00,1.10384,1.10388,1.10382,1.10382,171094.0
2006-11-08 05:27:00,1.10366,1.10366,1.10349,1.10349,4163066.0
2006-11-08 05:28:00,1.10347,1.10359,1.10346,1.10346,8369436.0
2006-11-08 05:29:00,1.10349,1.10349,1.10338,1.1034,12536648.0
2006-11-08 05:30:00,1.10339,1.10365,1.10339,1.10365,1478870.0
2006-11-08 05:31:00,1.10367,1.10367,1.10355,1.10355,1160203.0
2006-11-08 05:33:00,1.10361,1.10361,1.10358,1.10358,1302536.0
2006-11-08 05:34:00,1.10345,1.10352,1.10341,1.10347,15506921.0
2006-11-08 05:35:00,1.10355,1.10363,1.10346,1.10363,12754071.0
2006-11-08 05:36:00,1.10373,1.10401,1.10372,1.10388,9567245.0
2006-11-08 05:39:00,1.10385,1.10385,1.10381,1.10382,903321.0
2006-11-08 05:40:00,1.10377,1.10377,1.10362,1.10362,10078569.0
2006-11-08 05:41:00,1.10355,1.10364,1.10341,1.10341,3075900.0
2006-11-08 05:42:00,1.10349,1.10352,1.10348,1.10348,26284322.0
2006-11-08 05:43:00,1.10346,1.10348,1.10334,1.10334,5287735.0
2006-11-08 05:44:00,1.1034,1.10341,1.10331,1.10341,4464092.0
2006-11-08 05:45:00,1.10343,1.10343,1.1033,1.1033,6761808.0
2006-11-08 05:46:00,1.10335,1.1034,1.10335,1.10338,23095245.0
2006-11-08 05:48:00,1.10333,1.10343,1.10333,1.10343,1653039.0
2006-11-08 05:49:00,1.10345,1.10353,1.10345,1.1035,9784203.0
2006-11-08 05:50:00,1.10343,1.10357,1.10343,1.10357,3864140.0
2006-11-08 05:51:00,1.1036,1.1036,1.10342,1.10342,1765181.0
2006-11-08 05:52:00,1.10339,1.10349,1.10339,1.10349,5625807.0
2006-11-08 05:53:00,1.10349,1.10349,1.10341,1.10343,1151906.0
2006-11-08 05:54:00,1.10345,1.10352,1.10344,1.10352,3240296.0
2006-11-08 05:55:00,1.10353,1.10353,1.10332,1.10346,1591295.0
2006-11-08 05:56:00,1.10345,1.10353,1.10345,1.10345,5470300.0
2006-11-08 05:57:00,1.10341,1.10341,1.10334,1.10338,21056975.0
2006-11-08 05:58:00,1.10338,1.1035,1.10322,1.10347,18893806.0
2006-11-08 05:59:00,1.10352,1.10353,1.10341,1.10353,35553224.0
2006-11-08 06:00:00,1.10352,1.10361,1.10351,1.10361,1910105.0
2006-11-08 06:01:00,1.10356,1.10356,1.10337,1.10347,11239062.0
2006-11-08 06:02:00,1.1035,1.1036,1.1035,1.10357,8145649.0
2006-11-08 06:03:00,1.10364,1.10365,1.10356,1.10356,846523.0
2006-11-08 06:04:00,1.1037,1.10393,1.10354,1.10393,5687857.0
2006-11-08 06:05:00,1.10398,1.10419,1.1038,1.1038,2738990.0
2006-11-08 06:06:00,1.10405,1.10406,1.10393,1.10393,8179741.0
2006-11-08 06:07:00,1.10388,1.10388,1.10376,1.10381,3057958.0
2006-11-08 06:08:00,1.10382,1.10382,1.10348,1.10369,4433822.0
2006-11-08 06:11:00,1.10357,1.10358,1.10356,1.10356,389212.0
2006-11-08 06:12:00,1.10357,1.1038,1.10357,1.1038,9940138.0
2006-11-08 06:14:00,1.10371,1.10396,1.10371,1.10396,6418324.0
2006-11-08 06:16:00,1.10389,1.10389,1.10372,1.10372,6627100.0
2006-11-08 06:17:00,1.10372,1.10389,1.10372,1.10389,958332.0
2006-11-08 06:19:00,1.10387,1.10387,1.10374,1.10374,6660255.0
2006-11-08 06:20:00,1.10365,1.10373,1.10347,1.10347,7712190.0
2006-11-08 06:22:00,1.1035,1.10369,1.10335,1.10369,14606831.0
2006-11-08 06:23:00,1.10374,1.10386,1.10373,1.10386,7469854.0
2006-11-08 06:24:00,1.10387,1.10387,1.10374,1.10377,7224713.0
2006-11-08 06:25:00,1.10376,1.10401,1.10376,1.10401,1739874.0
2006-11-08 06:26:00,1.10396,1.10396,1.10381,1.10389,23282837.0
2006-11-08 06:27:00,1.10382,1.10385,1.10363,1.10363,17126869.0
2006-11-08 06:28:00,1.10368,1.10373,1.10368,1.10373,44651.0
2006-11-08 06:30:00,1.10372,1.10391,1.10363,1.10391,14587227.0
2006-11-08 06:31:00,1.1039,1.10405,1.10384,1.10405,6476813.0
2006-11-08 06:32:00,1.10403,1.10403,1.10381,1.10383,9391864.0
2006-11-08 06:33:00,1.10376,1.10388,1.10373,1.10377,1708847.0
2006-11-08 06:34:00,1.10379,1.10384,1.10373,1.10376,3415310.0
2006-11-08 06:37:00,1.10369,1.10373,1.10362,1.1037,2000544.0
2006-11-08 06:38:00,1.10372,1.10372,1.10364,1.10364,132594.0
2006-11-08 06:39:00,1.10364,1.10373,1.10359,1.10373,5258025.0
2006-11-08 06:40:00,1.1037,1.10399,1.1037,1.10384,9206270.0
2006-11-08 06:41:00,1.10381,1.10381,1.10364,1.10364,31535009.0
2006-11-08 06:43:00,1.10361,1.10361,1.10332,1.10346,2840677.0
2006-11-08 06:44:00,1.1035,1.10362,1.1035,1.10359,12513215.0
2006-11-08 06:46:00,1.10351,1.10354,1.10348,1.1035,4435281.0
2006-11-08 06:48:00,1.10348,1.10357,1.10348,1.10357,3625094.0
2006-11-08 06:50:00,1.10363,1.10381,1.10358,1.10381,8752780.0
2006-11-08 06:52:00,1.10381,1.10388,1.10359,1.10384,2480992.0
2006-11-08 06:54:00,1.1039,1.10411,1.1039,1.10401,10117679.0
2006-11-08 06:55:00,1.10399,1.10399,1.10373,1.10385,4615747.0
2006-11-08 06:56:00,1.10383,1.10383,1.10372,1.10372,7072136.0
2006-11-08 06:57:00,1.10383,1.104,1.10383,1.10396,6164884.0
2006-11-08 06:58:00,1.10393,1.10393,1.10363,1.10379,10258437.0
2006-11-08 06:59:00,1.10377,1.10377,1.10365,1.10365,5611810.0
2006-11-08 07:00:00,1.10361,1.10364,1.10349,1.10349,10068760.0
2006-11-08 07:01:00,1.10347,1.10348,1.10326,1.10348,1174703.0
2006-11-08 07:02:00,1.10348,1.10359,1.10348,1.10359,4061787.0
2006-11-08 07:03:00,1.10349,1.10355,1.10343,1.10343,6777730.0
2006-11-08 07:04:00,1.10334,1.10353,1.10321,1.10352,19644737.0
2006-11-08 07:05:00,1.10346,1.10379,1.10342,1.10374,8625877.0
2006-11-08 07:06:00,1.10375,1.10375,1.10348,1.10352,22260611.0
2006-11-08 07:07:00,1.10357,1.10357,1.10343,1.10344,13404415.0
2006-11-08 07:08:00,1.10347,1.10347,1.10318,1.10318,2269607.0
2006-11-08 07:09:00,1.10319,1.10323,1.10318,1.10321,3161524.0
2006-11-08 07:10:00,1.10318,1.10318,1.10305,1.10311,15081194.0
2006-11-08 07:12:00,1.10312,1.10321,1.10308,1.10321,6798012.0
2006-11-08 07:13:00,1.10318,1.10318,1.10309,1.10309,11453299.0
2006-11-08 07:14:00,1.10308,1.1031,1.10306,1.10306,13763510.0
2006-11-08 07:15:00,1.10295,1.10301,1.10295,1.10297,22514197.0
2006-11-08 07:16:00,1.10297,1.10299,1.1029,1.1029,4116474.0
2006-11-08 07:17:00,1.10289,1.10295,1.10289,1.10295,7030116.0
2006-11-08 07:18:00,1.10312,1.10332,1.10294,1.10332,10371395.0
2006-11-08 07:19:00,1.1033,1.10335,1.10327,1.10331,11800086.0
2006-11-08 07:20:00,1.10331,1.1035,1.10331,1.1035,13182147.0
2006-11-08 07:21:00,1.10361,1.10376,1.10361,1.10376,1913324.0
2006-11-08 07:22:00,1.10373,1.10373,1.10364,1.10364,6635852.0
2006-11-08 07:23:00,1.1037,1.10378,1.1037,1.10371,3310153.0
2006-11-08 07:24:00,1.1037,1.10379,1.1037,1.10378,12361252.0
2006-11-08 07:25:00,1.10388,1.10388,1.1037,1.10384,10983010.0
2006-11-08 07:26:00,1.10394,1.10408,1.10375,1.10395,13953882.0
2006-11-08 07:27:00,1.10385,1.10385,1.10354,1.10354,6561989.0
2006-11-08 07:28:00,1.10355,1.10355,1.10342,1.10355,2383349.0
2006-11-08 07:29:00,1.10356,1.10371,1.1035,1.10371,8640629.0
2006-11-08 07:31:00,1.10374,1.10381,1.10374,1.10381,1871454.0
2006-11-08 07:32:00,1.10371,1.10371,1.10353,1.10359,20086911.0
2006-11-08 07:33:00,1.10363,1.10369,1.10363,1.10368,5776170.0
2006-11-08 07:34:00,1.10368,1.10368,1.10357,1.10358,13776464.0
2006-11-08 07:35:00,1.10357,1.10357,1.10341,1.10341,7351240.0
2006-11-08 07:36:00,1.10338,1.10346,1.10335,1.10346,1728491.0
2006-11-08 07:37:00,1.10347,1.10367,1.10347,1.10367,19812013.0
2006-11-08 07:38:00,1.10371,1.10371,1.1036,1.1036,5823551.0
2006-11-08 07:39:00,1.10363,1.10363,1.10348,1.10351,11985532.0
2006-11-08 07:40:00,1.10356,1.10361,1.10356,1.10361,4473137.0
2006-11-08 07:41:00,1.10339,1.10362,1.10339,1.10362,7745852.0
2006-11-08 07:42:00,1.10361,1.10361,1.1035,1.10351,29971009.0
2006-11-08 07:43:00,1.10361,1.1037,1.10361,1.10363,30451813.0
2006-11-08 07:44:00,1.10366,1.10366,1.10355,1.10355,623355.0
2006-11-08 07:45:00,1.10336,1.1037,1.10336,1.1037,2689676.0
2006-11-08 07:46:00,1.10373,1.10385,1.10373,1.10385,9036921.0
2006-11-08 07:47:00,1.10386,1.10386,1.10363,1.10364,6427201.0
2006-11-08 07:48:00,1.10366,1.10383,1.10366,1.10383,3905764.0
2006-11-08 07:49:00,1.10378,1.10378,1.10373,1.10373,13430480.0
2006-11-08 07:50:00,1.10368,1.10368,1.10358,1.10358,1333824.0
2006-11-08 07:51:00,1.10359,1.10359,1.10347,1.10347,11400523.0
2006-11-08 07:52:00,1.1034,1.1034,1.10321,1.10333,10227831.0
2006-11-08 07:53:00,1.10332,1.10332,1.1032,1.1032,10381745.0
2006-11-08 07:54:00,1.10321,1.10321,1.10308,1.10314,16576676.0
2006-11-08 07:55:00,1.10317,1.10322,1.10316,1.10317,14972815.0
2006-11-08 07:56:00,1.10316,1.10322,1.10312,1.10312,9802623.0
2006-11-08 07:57:00,1.10312,1.10316,1.10308,1.10308,5071528.0
2006-11-08 07:58:00,1.10311,1.10314,1.10306,1.10313,957482.0
2006-11-08 07:59:00,1.10309,1.10315,1.10309,1.10315,2645234.0
2006-11-08 08:00:00,1.10316,1.10322,1.10315,1.10322,11633068.0
2006-11-08 08:01:00,1.10312,1.1032,1.10303,1.1032,9724469.0
2006-11-08 08:02:00,1.10322,1.1033,1.10321,1.10329,2842790.0
2006-11-08 08:03:00,1.10328,1.10328,1.10314,1.10316,6749353.0
2006-11-08 08:04:00,1.10321,1.10334,1.10318,1.10334,4124822.0
2006-11-08 08:05:00,1.10336,1.10352,1.10317,1.10352,27713017.0
2006-11-08 08:06:00,1.10355,1.10355,1.10331,1.10331,1952870.0
2006-11-08 08:07:00,1.10336,1.10341,1.10326,1.10335,3805781.0
2006-11-08 08:08:00,1.10329,1.10336,1.10328,1.10336,16094774.0
2006-11-08 08:09:00,1.10335,1.10354,1.10327,1.10354,5370507.0
2006-11-08 08:10:00,1.10356,1.10356,1.10345,1.10352,20737864.0
2006-11-08 08:11:00,1.10352,1.1036,1.10352,1.10352,4751857.0
2006-11-08 08:12:00,1.10348,1.10349,1.10348,1.10349,2678942.0
2006-11-08 08:13:00,1.1034,1.10354,1.1034,1.10343,16277488.0
2006-11-08 08:14:00,1.10351,1.10354,1.10345,1.10345,6332570.0
2006-11-08 08:15:00,1.10343,1.1035,1.10341,1.1035,7314304.0
2006-11-08 08:16:00,1.10351,1.10358,1.1035,1.10358,5018761.0
2006-11-08 08:17:00,1.10357,1.10367,1.10356,1.10358,10978756.0
2006-11-08 08:18:00,1.10356,1.10359,1.10353,1.10357,4285761.0
2006-11-08 08:19:00,1.10349,1.10349,1.10346,1.10347,4366561.0
2006-11-08 08:20:00,1.10341,1.10355,1.10341,1.10355,4764719.0
2006-11-08 08:21:00,1.10367,1.10383,1.10367,1.10374,13359452.0
2006-11-08 08:22:00,1.10367,1.10367,1.1035,1.1035,13818418.0
2006-11-08 08:23:00,1.10353,1.10353,1.10343,1.10343,4419184.0
2006-11-08 08:24:00,1.10332,1.10332,1.10326,1.10328,4958222.0
2006-11-08 08:25:00,1.10327,1.1033,1.10325,1.10326,7893709.0
2006-11-08 08:26:00,1.10323,1.10328,1.10321,1.10327,9128257.0
2006-11-08 08:27:00,1.10325,1.10325,1.10317,1.10317,140693.0
2006-11-08 08:28:00,1.10316,1.1033,1.10316,1.1033,2861644.0
2006-11-08 08:29:00,1.10336,1.1034,1.10311,1.10338,7223482.0
2006-11-08 08:30:00,1.10336,1.10345,1.10332,1.10345,12186264.0
2006-11-08 08:31:00,1.10346,1.10346,1.10335,1.10335,3960549.0
2006-11-08 08:32:00,1.10347,1.10356,1.10335,1.10335,8924040.0
2006-11-08 08:33:00,1.10343,1.10343,1.10327,1.10338,5739014.0
2006-11-08 08:34:00,1.10335,1.10338,1.10331,1.10331,2583398.0
2006-11-08 08:35:00,1.10328,1.10333,1.10317,1.10325,17478526.0
2006-11-08 08:36:00,1.10323,1.10342,1.10308,1.10342,20487485.0
2006-11-08 08:37:00,1.1034,1.10353,1.10338,1.1035,4254315.0
2006-11-08 08:38:00,1.10361,1.10367,1.10339,1.10367,14661865.0
2006-11-08 08:39:00,1.10367,1.10371,1.10361,1.10361,7640368.0
2006-11-08 08:40:00,1.10357,1.10373,1.10354,1.10373,13476166.0
2006-11-08 08:41:00,1.1037,1.1039,1.1037,1.1039,386204.0
2006-11-08 08:42:00,1.10389,1.10389,1.1038,1.10383,6029048.0
2006-11-08 08:43:00,1.10376,1.10376,1.10364,1.10364,12915793.0
2006-11-08 08:44:00,1.10369,1.10374,1.10364,1.10374,17714886.0
2006-11-08 08:45:00,1.10376,1.10385,1.10376,1.10382,4277739.0
2006-11-08 08:46:00,1.10387,1.10387,1.10361,1.10367,5557410.0
2006-11-08 08:47:00,1.10367,1.10367,1.10358,1.10358,816000.0
2006-11-08 08:48:00,1.10358,1.10359,1.10347,1.10359,6419359.0
2006-11-08 08:49:00,1.10337,1.10361,1.10337,1.10359,18049515.0
2006-11-08 08:50:00,1.10355,1.10355,1.10332,1.1034,36869897.0
2006-11-08 08:51:00,1.10335,1.10346,1.10335,1.10342,14594857.0
2006-11-08 08:52:00,1.10341,1.10348,1.10318,1.10348,14682886.0
2006-11-08 08:53:00,1.10349,1.10349,1.10319,1.10319,11353627.0
2006-11-08 08:54:00,1.10345,1.10347,1.10321,1.10344,25185483.0
2006-11-08 08:55:00,1.10342,1.1035,1.10334,1.1035,2124833.0
2006-11-08 08:56:00,1.10342,1.10348,1.10335,1.10335,3012886.0
2006-11-08 08:57:00,1.10339,1.10351,1.10337,1.10351,9278588.0
2006-11-08 08:58:00,1.10348,1.10354,1.10348,1.10354,5558051.0
2006-11-08 08:59:00,1.10368,1.10368,1.10351,1.1036,3942733.0
2006-11-08 09:00:00,1.1036,1.10367,1.10341,1.10367,1796637.0
2006-11-08 09:01:00,1.10372,1.10391,1.10372,1.10391,12518696.0
2006-11-08 09:02:00,1.10399,1.10415,1.10399,1.10406,7002452.0
2006-11-08 09:03:00,1.10416,1.10423,1.10413,1.10423,14105945.0
2006-11-08 09:04:00,1.10415,1.10423,1.10411,1.10411,1692467.0
2006-11-08 09:05:00,1.10409,1.10413,1.10403,1.10413,6125013.0
2006-11-08 09:06:00,1.10414,1.10436,1.10414,1.10436,5534711.0
2006-11-08 09:07:00,1.10411,1.10459,1.10411,1.10443,7270676.0
2006-11-08 09:08:00,1.10441,1.10442,1.10425,1.10429,2405867.0
2006-11-08 09:09:00,1.10432,1.10432,1.10419,1.10419,5464428.0
2006-11-08 09:10:00,1.10415,1.10416,1.10392,1.10406,12327694.0
2006-11-08 09:11:00,1.10409,1.10415,1.10402,1.10415,5150989.0
2006-11-08 09:12:00,1.10412,1.10429,1.10412,1.10429,3001021.0
2006-11-08 09:13:00,1.10435,1.10435,1.10424,1.10424,674269.0
2006-11-08 09:14:00,1.10423,1.10423,1.10401,1.10402,5459671.0
2006-11-08 09:15:00,1.104,1.10404,1.104,1.10402,20706690.0
2006-11-08 09:16:00,1.10405,1.10405,1.104,1.104,17443506.0
2006-11-08 09:17:00,1.10407,1.10441,1.10407,1.10441,3885264.0
2006-11-08 09:18:00,1.10441,1.10447,1.10434,1.10447,5258663.0
2006-11-08 09:19:00,1.1045,1.1045,1.10439,1.10441,776842.0
2006-11-08 09:20:00,1.10443,1.10451,1.10348,1.10451,13909012.0
2006-11-08 09:21:00,1.1045,1.1045,1.10439,1.10447,11426811.0
2006-11-08 09:22:00,1.10447,1.10452,1.10447,1.1045,14557629.0
2006-11-08 09:23:00,1.1045,1.10453,1.10446,1.10452,6452209.0
2006-11-08 09:24:00,1.10453,1.10454,1.10429,1.10454,7995981.0
2006-11-08 09:25:00,1.10452,1.10452,1.10435,1.10435,5109068.0
2006-11-08 09:26:00,1.10444,1.10446,1.10431,1.10445,3844489.0
2006-11-08 09:27:00,1.10445,1.10445,1.10442,1.10443,16710112.0
2006-11-08 09:28:00,1.10444,1.1045,1.1044,1.1045,4526966.0
2006-11-08 09:29:00,1.1045,1.10452,1.10441,1.10441,13023318.0
2006-11-08 09:30:00,1.10442,1.10442,1.10421,1.1043,5817094.0
2006-11-08 09:31:00,1.10434,1.10462,1.10434,1.10462,5241840.0
2006-11-08 09:32:00,1.10463,1.10463,1.10428,1.10451,16829391.0
2006-11-08 09:33:00,1.10444,1.10444,1.10434,1.10437,3847708.0
2006-11-08 09:34:00,1.10443,1.10443,1.10436,1.10437,14690931.0
2006-11-08 09:35:00,1.10431,1.10431,1.104,1.104,1614480.0
2006-11-08 09:36:00,1.1043,1.1044,1.10429,1.10436,21432161.0
2006-11-08 09:37:00,1.10439,1.10448,1.10439,1.10439,3008255.0
2006-11-08 09:38:00,1.10432,1.10432,1.10418,1.10424,29238563.0
2006-11-08 09:39:00,1.10433,1.1045,1.10427,1.1045,3385617.0
2006-11-08 09:40:00,1.10457,1.1047,1.10457,1.10468,15227905.0
2006-11-08 09:41:00,1.10471,1.10471,1.10459,1.10459,8707429.0
2006-11-08 09:42:00,1.10455,1.10456,1.10446,1.10446,846254.0
2006-11-08 09:43:00,1.10449,1.10449,1.10436,1.10444,1145470.0
2006-11-08 09:44:00,1.10451,1.10451,1.10443,1.10448,9101847.0
2006-11-08 09:45:00,1.10446,1.10452,1.10444,1.10452,10249038.0
2006-11-08 09:46:00,1.10454,1.10454,1.10447,1.10452,1957348.0
2006-11-08 09:47:00,1.10459,1.10471,1.10457,1.10471,5565960.0
2006-11-08 09:48:00,1.10477,1.10488,1.10471,1.10471,17150402.0
2006-11-08 09:49:00,1.10462,1.10465,1.10461,1.10461,4237957.0
2006-11-08 09:50:00,1.1046,1.1046,1.10441,1.10441,3681630.0
2006-11-08 09:51:00,1.10442,1.10442,1.10422,1.10437,24267950.0
2006-11-08 09:52:00,1.10439,1.10441,1.1042,1.10441,4213263.0
2006-11-08 09:53:00,1.10431,1.10431,1.10419,1.1043,4992966.0
2006-11-08 09:54:00,1.10428,1.10432,1.10422,1.10422,1924065.0
2006-11-08 09:55:00,1.10418,1.10422,1.10417,1.10422,10008749.0
2006-11-08 09:56:00,1.10421,1.10426,1.10421,1.10424,2147602.0
2006-11-08 09:57:00,1.1041,1.10428,1.1041,1.10412,4646499.0
2006-11-08 09:58:00,1.10409,1.10417,1.10405,1.10414,58796561.0
2006-11-08 09:59:00,1.1042,1.10426,1.1042,1.10426,11873509.0
2006-11-08 10:00:00,1.10429,1.10445,1.10429,1.10445,1004190.0
2006-11-08 10:01:00,1.10455,1.10468,1.10455,1.10463,32491484.0
2006-11-08 10:02:00,1.10453,1.10453,1.1044,1.10453,13505104.0
2006-11-08 10:03:00,1.10454,1.10454,1.10448,1.10448,6545660.0
2006-11-08 10:04:00,1.10442,1.10443,1.10436,1.10443,9382201.0
2006-11-08 10:05:00,1.10448,1.10448,1.10431,1.10431,785450.0
2006-11-08 10:06:00,1.10421,1.10421,1.10415,1.10415,6402054.0
2006-11-08 10:07:00,1.10419,1.10427,1.10418,1.10424,3473468.0
2006-11-08 10:08:00,1.10423,1.10423,1.10406,1.1041,12200738.0
2006-11-08 10:09:00,1.1041,1.10425,1.1041,1.10425,13222640.0
2006-11-08 10:10:00,1.1043,1.10432,1.10425,1.10426,9470170.0
2006-11-08 10:11:00,1.10431,1.10434,1.10426,1.10426,8686465.0
2006-11-08 10:12:00,1.10426,1.10434,1.10425,1.10425,15377903.0
2006-11-08 10:13:00,1.10431,1.10441,1.10431,1.10439,22590654.0
2006-11-08 10:14:00,1.10433,1.10435,1.10409,1.1043,8289747.0
2006-11-08 10:15:00,1.10432,1.10445,1.10427,1.10445,7180661.0
2006-11-08 10:17:00,1.1045,1.10453,1.10444,1.10447,31730306.0
2006-11-08 10:18:00,1.10454,1.10459,1.10448,1.10448,13018750.0
2006-11-08 10:19:00,1.10449,1.10454,1.10447,1.10447,14570196.0
2006-11-08 10:20:00,1.10447,1.10453,1.10447,1.1045,7379639.0
2006-11-08 10:22:00,1.10451,1.10451,1.10426,1.10428,15257672.0
2006-11-08 10:23:00,1.10421,1.10421,1.10408,1.1041,5720426.0
2006-11-08 10:24:00,1.10396,1.10441,1.10396,1.10441,6465367.0
2006-11-08 10:25:00,1.10447,1.10447,1.10421,1.10421,7098827.0
2006-11-08 10:26:00,1.10442,1.10443,1.10437,1.1044,2653736.0
2006-11-08 10:27:00,1.10443,1.10458,1.10443,1.10458,13839196.0
2006-11-08 10:28:00,1.10459,1.10467,1.10453,1.10453,17173131.0
2006-11-08 10:29:00,1.10447,1.10448,1.10439,1.10447,3008035.0
2006-11-08 10:30:00,1.10445,1.10453,1.10438,1.10453,74067417.0
2006-11-08 10:31:00,1.10454,1.10457,1.10436,1.10436,17465565.0
2006-11-08 10:32:00,1.1045,1.10453,1.10447,1.10453,8000778.0
2006-11-08 10:33:00,1.10463,1.10475,1.10459,1.10475,13487318.0
2006-11-08 10:34:00,1.10484,1.10519,1.10484,1.10519,6146392.0
2006-11-08 10:35:00,1.10524,1.10524,1.10513,1.10513,2117785.0
2006-11-08 10:36:00,1.10514,1.10521,1.10504,1.10511,23231631.0
2006-11-08 10:37:00,1.10511,1.1052,1.10485,1.1052,1526174.0
2006-11-08 10:38:00,1.10521,1.1053,1.10517,1.10518,5985321.0
2006-11-08 10:39:00,1.10515,1.10519,1.10507,1.10507,16622832.0
2006-11-08 10:40:00,1.10508,1.10508,1.10503,1.10503,15528842.0
2006-11-08 10:41:00,1.10503,1.10509,1.10503,1.10509,18515450.0
2006-11-08 10:42:00,1.10516,1.10527,1.10516,1.10527,28343159.0
2006-11-08 10:43:00,1.10528,1.10528,1.10507,1.10507,10706624.0
2006-11-08 10:44:00,1.10493,1.10496,1.10471,1.10471,9156455.0
2006-11-08 10:45:00,1.1047,1.1047,1.10454,1.10469,20013002.0
2006-11-08 10:46:00,1.10466,1.10466,1.10449,1.10449,2709066.0
2006-11-08 10:47:00,1.10452,1.10456,1.10448,1.10448,15266341.0
2006-11-08 10:48:00,1.10443,1.10443,1.10408,1.1044,6444853.0
2006-11-08 10:49:00,1.10437,1.10437,1.10427,1.10427,3882272.0
2006-11-08 10:50:00,1.10323,1.10407,1.10323,1.10396,8851508.0
2006-11-08 10:51:00,1.10388,1.10404,1.10382,1.10404,5004337.0
2006-11-08 10:52:00,1.10407,1.10415,1.10401,1.10414,33012509.0
2006-11-08 10:53:00,1.10402,1.10447,1.10402,1.10447,9738593.0
2006-11-08 10:54:00,1.10424,1.1045,1.10424,1.1045,9849260.0
2006-11-08 10:55:00,1.10462,1.10499,1.1046,1.10499,12052455.0
2006-11-08 10:56:00,1.10502,1.10521,1.10502,1.10521,7898202.0
2006-11-08 10:57:00,1.10515,1.10515,1.10472,1.1049,3685134.0
2006-11-08 10:58:00,1.1049,1.1049,1.10473,1.10478,6397912.0
2006-11-08 10:59:00,1.10477,1.10477,1.10463,1.10471,6079955.0
2006-11-08 11:00:00,1.10459,1.10459,1.10441,1.10441,12229822.0
2006-11-08 11:01:00,1.10454,1.10454,1.10441,1.10441,3628772.0
2006-11-08 11:02:00,1.10445,1.10445,1.10439,1.1044,5984150.0
2006-11-08 11:03:00,1.10443,1.10453,1.10417,1.10453,2264936.0
2006-11-08 11:04:00,1.10457,1.10467,1.10453,1.10453,6984658.0
2006-11-08 11:05:00,1.10441,1.10441,1.10411,1.10413,2656423.0
2006-11-08 11:06:00,1.10406,1.10406,1.10372,1.10372,1875441.0
2006-11-08 11:07:00,1.10359,1.1037,1.10356,1.10356,13093226.0
2006-11-08 11:08:00,1.10358,1.10374,1.10348,1.10368,5665011.0
2006-11-08 11:09:00,1.10373,1.10376,1.10361,1.10366,11541077.0
2006-11-08 11:10:00,1.10366,1.10374,1.10346,1.10346,10572919.0
2006-11-08 11:11:00,1.10345,1.10345,1.1034,1.1034,10237853.0
2006-11-08 11:12:00,1.10341,1.10351,1.1032,1.1032,17805037.0
2006-11-08 11:13:00,1.10346,1.10346,1.10312,1.10339,8512979.0
2006-11-08 11:14:00,1.10337,1.10337,1.10313,1.10331,14506186.0
2006-11-08 11:15:00,1.10337,1.10341,1.10307,1.10329,12754589.0
2006-11-08 11:16:00,1.10322,1.1033,1.10322,1.10324,18894151.0
2006-11-08 11:17:00,1.10323,1.10323,1.1031,1.10315,6141272.0
2006-11-08 11:18:00,1.10321,1.10342,1.10321,1.10342,23982833.0
2006-11-08 11:19:00,1.10339,1.1034,1.10332,1.1034,7225523.0
2006-11-08 11:20:00,1.10341,1.10346,1.10334,1.10339,16237733.0
2006-11-08 11:21:00,1.10333,1.10346,1.10333,1.10341,1410774.0
2006-11-08 11:22:00,1.10337,1.10346,1.10337,1.10344,6666456.0
2006-11-08 11:23:00,1.10343,1.10349,1.10317,1.10349,17772473.0
2006-11-08 11:24:00,1.10353,1.10358,1.10351,1.10353,5584650.0
2006-11-08 11:25:00,1.10348,1.10355,1.10348,1.10353,15706349.0
2006-11-08 11:26:00,1.10357,1.10357,1.10323,1.10332,10654859.0
2006-11-08 11:27:00,1.10325,1.10325,1.10285,1.10298,17829231.0
2006-11-08 11:28:00,1.10295,1.10297,1.10277,1.10296,11368912.0
2006-11-08 11:29:00,1.10299,1.1031,1.10299,1.1031,5910566.0
2006-11-08 11:30:00,1.10314,1.10337,1.10314,1.10337,9048224.0
2006-11-08 11:31:00,1.10342,1.10355,1.10342,1.10349,14228509.0
2006-11-08 11:32:00,1.10344,1.10344,1.10328,1.10328,2733347.0
2006-11-08 11:33:00,1.1032,1.1033,1.10315,1.1033,10670946.0
2006-11-08 11:34:00,1.10337,1.10341,1.10333,1.10341,3600155.0
2006-11-08 11:35:00,1.1034,1.10345,1.10336,1.1034,3190981.0
2006-11-08 11:36:00,1.10342,1.10342,1.10317,1.10329,4697962.0
2006-11-08 11:37:00,1.10331,1.10331,1.10311,1.10316,15807642.0
2006-11-08 11:38:00,1.10317,1.10325,1.103,1.103,5181531.0
2006-11-08 11:39:00,1.10285,1.10291,1.1028,1.10291,12730152.0
2006-11-08 11:40:00,1.10289,1.10289,1.1028,1.1028,9882956.0
2006-11-08 11:41:00,1.10283,1.10303,1.10283,1.10303,5523779.0
2006-11-08 11:42:00,1.103,1.10317,1.103,1.10317,2984245.0
2006-11-08 11:43:00,1.10311,1.10312,1.103,1.10303,13180369.0
2006-11-08 11:44:00,1.10289,1.10308,1.10289,1.10308,6457645.0
2006-11-08 11:45:00,1.10305,1.10305,1.10293,1.10293,4819961.0
2006-11-08 11:46:00,1.10295,1.103,1.1029,1.10294,5436041.0
2006-11-08 11:47:00,1.10298,1.10305,1.10294,1.10296,1007246.0
2006-11-08 11:48:00,1.10293,1.1031,1.10293,1.10302,5541654.0
2006-11-08 11:49:00,1.10306,1.10341,1.10306,1.10341,22213912.0
2006-11-08 11:50:00,1.10346,1.10376,1.10344,1.10376,4747933.0
2006-11-08 11:51:00,1.1037,1.10376,1.10364,1.10374,19860329.0
2006-11-08 11:52:00,1.10373,1.10373,1.10342,1.10364,15241097.0
2006-11-08 11:53:00,1.10356,1.10356,1.10345,1.10347,4670074.0
2006-11-08 11:54:00,1.10344,1.10359,1.10344,1.10359,8221236.0
2006-11-08 11:55:00,1.10358,1.10363,1.10344,1.10363,1333949.0
2006-11-08 11:56:00,1.10359,1.1036,1.10356,1.10358,19516516.0
2006-11-08 11:57:00,1.10353,1.10369,1.10349,1.10349,7134155.0
2006-11-08 11:58:00,1.10348,1.10352,1.10346,1.10351,15751957.0
2006-11-08 11:59:00,1.10355,1.10355,1.10326,1.10335,20380651.0
2006-11-08 12:00:00,1.10332,1.10344,1.1033,1.10344,6631890.0
2006-11-08 12:01:00,1.10344,1.10344,1.10327,1.10327,9702875.0
2006-11-08 12:02:00,1.10324,1.1033,1.10319,1.1033,18705814.0
2006-11-08 12:03:00,1.10328,1.10345,1.10328,1.10345,4595577.0
2006-11-08 12:04:00,1.10345,1.10347,1.10335,1.10347,10496933.0
2006-11-08 12:05:00,1.10348,1.1035,1.10339,1.1035,8648451.0
2006-11-08 12:06:00,1.10347,1.10347,1.10313,1.10333,16484336.0
2006-11-08 12:07:00,1.10307,1.10341,1.10307,1.10341,6699194.0
2006-11-08 12:08:00,1.10341,1.10341,1.10328,1.10335,8568155.0
2006-11-08 12:09:00,1.10336,1.10341,1.10336,1.10338,8086790.0
2006-11-08 12:10:00,1.10336,1.10336,1.10329,1.10329,7913663.0
2006-11-08 12:11:00,1.10319,1.10319,1.10298,1.10317,1148297.0
2006-11-08 12:12:00,1.10324,1.10342,1.10324,1.10328,16000261.0
2006-11-08 12:13:00,1.10314,1.10314,1.10284,1.10307,3720006.0
2006-11-08 12:14:00,1.10305,1.10309,1.10297,1.10308,7816886.0
2006-11-08 12:15:00,1.10303,1.10303,1.10287,1.10287,6260477.0
2006-11-08 12:16:00,1.10288,1.10293,1.10285,1.10292,6777985.0
2006-11-08 12:17:00,1.10292,1.10294,1.10285,1.10293,12953222.0
2006-11-08 12:18:00,1.10284,1.10302,1.10281,1.10302,3699740.0
2006-11-08 12:19:00,1.10281,1.10313,1.10281,1.10302,7857923.0
2006-11-08 12:20:00,1.10303,1.1031,1.10286,1.10305,19980018.0
2006-11-08 12:21:00,1.10305,1.10305,1.10289,1.10289,5512779.0
2006-11-08 12:22:00,1.10281,1.10281,1.10269,1.10275,10893359.0
2006-11-08 12:23:00,1.10272,1.10281,1.10272,1.10277,10195719.0
2006-11-08 12:24:00,1.10275,1.10289,1.10268,1.10289,6552905.0
2006-11-08 12:25:00,1.10302,1.10313,1.10295,1.10295,9818697.0
2006-11-08 12:26:00,1.10285,1.10287,1.10268,1.10271,7736697.0
2006-11-08 12:27:00,1.10279,1.10279,1.10263,1.10269,8790814.0
2006-11-08 12:28:00,1.10265,1.10265,1.10252,1.10252,25283503.0
2006-11-08 12:29:00,1.1025,1.10259,1.10248,1.10257,12785181.0
2006-11-08 12:30:00,1.10264,1.10269,1.10262,1.10262,9040072.0
2006-11-08 12:31:00,1.10264,1.10269,1.10243,1.10255,31283079.0
2006-11-08 12:32:00,1.10248,1.10248,1.10231,1.10246,9950870.0
2006-11-08 12:33:00,1.10251,1.10252,1.10238,1.10244,28654329.0
2006-11-08 12:35:00,1.10242,1.10245,1.10234,1.10244,23562086.0
2006-11-08 12:36:00,1.10238,1.10241,1.10225,1.10237,6382848.0
2006-11-08 12:37:00,1.10242,1.10251,1.10229,1.10229,9707875.0
2006-11-08 12:38:00,1.10262,1.10279,1.10262,1.10274,1945450.0
2006-11-08 12:39:00,1.10279,1.10286,1.10256,1.10286,7556139.0
2006-11-08 12:40:00,1.10297,1.10309,1.10293,1.10293,19197031.0
2006-11-08 12:41:00,1.10281,1.10281,1.10259,1.10262,14063531.0
2006-11-08 12:42:00,1.10258,1.10266,1.10258,1.1026,2896905.0
2006-11-08 12:43:00,1.10261,1.10275,1.10257,1.10275,12018334.0
2006-11-08 12:44:00,1.10273,1.10273,1.10257,1.10269,7264507.0
2006-11-08 12:45:00,1.10272,1.10275,1.10268,1.10274,8909838.0
2006-11-08 12:46:00,1.10275,1.10278,1.10262,1.10271,2777463.0
2006-11-08 12:48:00,1.1027,1.10286,1.1027,1.10286,15699938.0
2006-11-08 12:49:00,1.10286,1.10298,1.10286,1.10298,4089902.0
2006-11-08 12:50:00,1.10298,1.10313,1.10298,1.10307,11286455.0
2006-11-08 12:51:00,1.10322,1.10325,1.10313,1.10325,2309707.0
2006-11-08 12:52:00,1.10321,1.10321,1.10291,1.10291,19866113.0
2006-11-08 12:53:00,1.10289,1.10289,1.10271,1.10278,1900852.0
2006-11-08 12:54:00,1.10282,1.10287,1.10277,1.10277,5419381.0
2006-11-08 12:55:00,1.10274,1.10275,1.10266,1.10266,3000637.0
2006-11-08 12:56:00,1.10265,1.10265,1.10255,1.10261,19255994.0
2006-11-08 12:57:00,1.10258,1.10269,1.10257,1.10267,4822029.0
2006-11-08 12:58:00,1.10269,1.10274,1.10265,1.10265,5667714.0
2006-11-08 12:59:00,1.10265,1.10267,1.10241,1.10267,23057044.0
2006-11-08 13:01:00,1.10271,1.10273,1.10246,1.10271,7984149.0
2006-11-08 13:02:00,1.10272,1.10279,1.10272,1.10275,2575919.0
2006-11-08 13:03:00,1.10275,1.10283,1.10269,1.10272,11106254.0
2006-11-08 13:04:00,1.10266,1.10267,1.10261,1.10261,8260288.0
2006-11-08 13:05:00,1.10262,1.10267,1.10235,1.10256,6908796.0
2006-11-08 13:06:00,1.10263,1.10283,1.10263,1.10269,5863691.0
2006-11-08 13:07:00,1.10255,1.10255,1.10226,1.10226,3448946.0
2006-11-08 13:09:00,1.10233,1.10233,1.10226,1.10233,4596075.0
2006-11-08 13:10:00,1.1024,1.10253,1.1024,1.10245,17965503.0
2006-11-08 13:11:00,1.10245,1.1025,1.10239,1.1025,9298501.0
2006-11-08 13:12:00,1.10247,1.10252,1.10228,1.10252,3825693.0
2006-11-08 13:13:00,1.10255,1.1026,1.10233,1.1026,2343971.0
2006-11-08 13:14:00,1.10275,1.10275,1.10259,1.10272,9804500.0
2006-11-08 13:15:00,1.1027,1.1027,1.10262,1.10268,8987754.0
2006-11-08 13:16:00,1.10274,1.10281,1.10274,1.10278,17168981.0
2006-11-08 13:17:00,1.10271,1.10288,1.10271,1.10288,10232193.0
2006-11-08 13:18:00,1.10297,1.10307,1.10293,1.10293,27031326.0
2006-11-08 13:19:00,1.10279,1.10279,1.10257,1.10257,10580699.0
2006-11-08 13:20:00,1.1025,1.10258,1.1025,1.10255,14113149.0
2006-11-08 13:21:00,1.10262,1.10274,1.10261,1.10264,2327586.0
2006-11-08 13:22:00,1.10274,1.10292,1.10274,1.10292,8964217.0
2006-11-08 13:23:00,1.10295,1.10299,1.1029,1.1029,9159266.0
2006-11-08 13:24:00,1.1028,1.10288,1.1028,1.10286,16565389.0
2006-11-08 13:25:00,1.10286,1.103,1.10286,1.103,15704854.0
2006-11-08 13:26:00,1.10307,1.10315,1.10299,1.10299,5932797.0
2006-11-08 13:27:00,1.10284,1.10284,1.10272,1.10278,3784455.0
2006-11-08 13:28:00,1.10275,1.10284,1.10275,1.10284,6578930.0
2006-11-08 13:29:00,1.10282,1.10282,1.10275,1.10279,14453394.0
2006-11-08 13:30:00,1.10281,1.10282,1.10259,1.10271,33618704.0
2006-11-08 13:31:00,1.10276,1.10285,1.10276,1.10285,6786970.0
2006-11-08 13:32:00,1.10281,1.10288,1.10276,1.10288,3780739.0
2006-11-08 13:33:00,1.10288,1.10288,1.10282,1.10282,1949568.0
2006-11-08 13:34:00,1.10257,1.10281,1.10257,1.1027,25802544.0
2006-11-08 13:36:00,1.1027,1.10272,1.1026,1.10272,16781659.0
2006-11-08 13:37:00,1.1028,1.10287,1.10278,1.10287,2946102.0
2006-11-08 13:38:00,1.10292,1.10292,1.10277,1.10277,6977418.0
2006-11-08 13:39:00,1.10277,1.10277,1.10245,1.10262,10604685.0
2006-11-08 13:40:00,1.1025,1.10257,1.1025,1.10257,6491713.0
2006-11-08 13:41:00,1.1026,1.10267,1.10245,1.10267,6273367.0
2006-11-08 13:42:00,1.10279,1.10292,1.10278,1.10278,2427068.0
2006-11-08 13:43:00,1.10273,1.10276,1.10253,1.10253,7519146.0
2006-11-08 13:44:00,1.10262,1.10267,1.10259,1.10262,24735156.0
2006-11-08 13:46:00,1.10254,1.10254,1.10227,1.10249,5621764.0
2006-11-08 13:47:00,1.10254,1.10264,1.1025,1.10264,8302550.0
2006-11-08 13:48:00,1.10272,1.10283,1.10262,1.10262,13018136.0
2006-11-08 13:49:00,1.10257,1.10257,1.10232,1.10251,18615678.0
2006-11-08 13:50:00,1.10256,1.10268,1.1023,1.10268,6165549.0
2006-11-08 13:51:00,1.10267,1.10267,1.10256,1.10262,4486310.0
2006-11-08 13:52:00,1.10263,1.10267,1.10261,1.10264,15558987.0
2006-11-08 13:54:00,1.10262,1.10262,1.10249,1.10249,2765901.0
2006-11-08 13:55:00,1.10248,1.10256,1.10248,1.10256,6477290.0
2006-11-08 13:56:00,1.1025,1.10256,1.10226,1.10256,11097036.0
2006-11-08 13:57:00,1.10257,1.10257,1.10249,1.10253,9776779.0
2006-11-08 13:58:00,1.10245,1.10245,1.1023,1.1023,15618907.0
2006-11-08 13:59:00,1.10231,1.10238,1.10231,1.10238,1811914.0
2006-11-08 14:00:00,1.10234,1.10248,1.10233,1.10248,19478881.0
2006-11-08 14:01:00,1.10245,1.10245,1.10233,1.10244,2349873.0
2006-11-08 14:02:00,1.10237,1.10237,1.10228,1.10229,4934993.0
2006-11-08 14:03:00,1.10228,1.10229,1.1022,1.1022,12569649.0
2006-11-08 14:04:00,1.10216,1.10216,1.10184,1.10184,26871676.0
2006-11-08 14:05:00,1.1019,1.10199,1.10179,1.1019,2296592.0
2006-11-08 14:06:00,1.10179,1.10191,1.10178,1.10191,2357459.0
2006-11-08 14:07:00,1.10191,1.10227,1.10191,1.10227,13322826.0
2006-11-08 14:08:00,1.10224,1.10233,1.10224,1.1023,10110449.0
2006-11-08 14:09:00,1.10231,1.10249,1.10231,1.10249,4905444.0
2006-11-08 14:10:00,1.10249,1.10258,1.10232,1.10258,9218554.0
2006-11-08 14:11:00,1.1026,1.10288,1.1026,1.10273,5136546.0
2006-11-08 14:12:00,1.10271,1.10271,1.10234,1.10241,5274469.0
2006-11-08 14:13:00,1.10251,1.10254,1.10242,1.10253,9146770.0
2006-11-08 14:14:00,1.10249,1.1025,1.10222,1.10249,5742009.0
2006-11-08 14:15:00,1.10251,1.10251,1.10239,1.10239,14700283.0
2006-11-08 14:16:00,1.10239,1.1024,1.10226,1.10232,5729752.0
2006-11-08 14:18:00,1.10237,1.10257,1.10235,1.10257,6211077.0
2006-11-08 14:19:00,1.10256,1.10256,1.10248,1.10248,8539564.0
2006-11-08 14:20:00,1.10258,1.10262,1.10258,1.10261,1500206.0
2006-11-08 14:21:00,1.10271,1.10271,1.10225,1.10226,4625021.0
2006-11-08 14:22:00,1.10223,1.10223,1.10191,1.10203,13811621.0
2006-11-08 14:23:00,1.10204,1.10211,1.102,1.10211,14524438.0
2006-11-08 14:24:00,1.10212,1.10218,1.10207,1.10213,7939641.0
2006-11-08 14:25:00,1.10213,1.10223,1.10213,1.10223,10117830.0
2006-11-08 14:26:00,1.10227,1.10231,1.10226,1.10231,6077673.0
2006-11-08 14:27:00,1.10233,1.10233,1.10225,1.10231,18010557.0
2006-11-08 14:28:00,1.10237,1.10242,1.10218,1.10241,9815282.0
2006-11-08 14:29:00,1.10236,1.10245,1.10236,1.10245,7214928.0
2006-11-08 14:30:00,1.10249,1.10261,1.10249,1.10261,9895260.0
2006-11-08 14:31:00,1.10259,1.10259,1.10241,1.10241,6512382.0
2006-11-08 14:32:00,1.10228,1.10229,1.10223,1.10227,10093305.0
2006-11-08 14:33:00,1.10229,1.10251,1.10227,1.10227,25687183.0
2006-11-08 14:34:00,1.1025,1.10253,1.10245,1.10249,13090766.0
2006-11-08 14:35:00,1.10254,1.10261,1.10254,1.10256,6905610.0
2006-11-08 14:36:00,1.10258,1.1027,1.10258,1.1027,8582429.0
2006-11-08 14:37:00,1.10271,1.10273,1.10264,1.10267,5952366.0
2006-11-08 14:38:00,1.10268,1.10277,1.10267,1.10268,7678785.0
2006-11-08 14:39:00,1.10266,1.10266,1.10249,1.10249,2148356.0
2006-11-08 14:40:00,1.10249,1.10263,1.10249,1.10263,3540827.0
2006-11-08 14:41:00,1.10277,1.10287,1.10259,1.10272,3887259.0
2006-11-08 14:42:00,1.1027,1.1027,1.10246,1.10246,2721036.0
2006-11-08 14:43:00,1.10247,1.10252,1.10242,1.10252,3374449.0
2006-11-08 14:44:00,1.1025,1.10252,1.10245,1.10247,5121142.0
2006-11-08 14:45:00,1.10247,1.10248,1.10243,1.10243,20631261.0
2006-11-08 14:46:00,1.10243,1.10243,1.10213,1.10238,7123379.0
2006-11-08 14:47:00,1.10225,1.10257,1.10225,1.10248,9239434.0
2006-11-08 14:48:00,1.10253,1.10262,1.10249,1.10262,3628436.0
2006-11-08 14:49:00,1.10274,1.10289,1.1027,1.1027,19135752.0
2006-11-08 14:50:00,1.10256,1.10261,1.10251,1.10261,3950030.0
2006-11-08 14:51:00,1.10259,1.10259,1.10241,1.10241,8561682.0
2006-11-08 14:52:00,1.10238,1.10251,1.10237,1.10249,7240037.0
2006-11-08 14:53:00,1.10254,1.10261,1.10254,1.10256,14499632.0
2006-11-08 14:54:00,1.10259,1.1026,1.10229,1.10251,4986405.0
2006-11-08 14:55:00,1.1025,1.10268,1.1025,1.10268,4860819.0
2006-11-08 14:56:00,1.10273,1.10279,1.10248,1.10265,7123032.0
2006-11-08 14:57:00,1.10286,1.10298,1.10261,1.10281,5300778.0
2006-11-08 14:58:00,1.10278,1.10281,1.10271,1.1028,24001324.0
2006-11-08 14:59:00,1.10274,1.10277,1.10261,1.10277,7157919.0
2006-11-08 15:00:00,1.1028,1.1029,1.10278,1.1029,12999537.0
2006-11-08 15:01:00,1.10299,1.10305,1.10295,1.10303,3751602.0
2006-11-08 15:02:00,1.10306,1.10312,1.10301,1.10312,1952427.0
2006-11-08 15:03:00,1.10314,1.10321,1.10314,1.1032,8236443.0
2006-11-08 15:04:00,1.10315,1.10315,1.10298,1.10306,11666229.0
2006-11-08 15:05:00,1.10305,1.10314,1.10297,1.10297,13619438.0
2006-11-08 15:06:00,1.10305,1.1031,1.10296,1.10306,11610122.0
2006-11-08 15:07:00,1.1031,1.10329,1.10309,1.10329,7166752.0
2006-11-08 15:08:00,1.1033,1.1033,1.10325,1.10326,8154891.0
2006-11-08 15:09:00,1.1033,1.10341,1.10328,1.10341,3864759.0
2006-11-08 15:10:00,1.10344,1.1035,1.10342,1.1035,7822901.0
2006-11-08 15:11:00,1.10355,1.10357,1.10343,1.10353,9243031.0
2006-11-08 15:12:00,1.10343,1.10343,1.10318,1.10318,11041477.0
2006-11-08 15:13:00,1.1032,1.1032,1.10304,1.10313,8970086.0
2006-11-08 15:14:00,1.10309,1.10319,1.10306,1.10319,11198807.0
2006-11-08 15:15:00,1.10323,1.1034,1.10316,1.1034,11847661.0
2006-11-08 15:16:00,1.10352,1.10362,1.10352,1.10355,8513672.0
2006-11-08 15:17:00,1.1035,1.10361,1.10348,1.10348,15178084.0
2006-11-08 15:18:00,1.10345,1.10345,1.10324,1.10324,23562228.0
2006-11-08 15:19:00,1.1032,1.10331,1.1032,1.10329,5236488.0
2006-11-08 15:20:00,1.10327,1.1034,1.10327,1.1034,5342663.0
2006-11-08 15:21:00,1.10346,1.10362,1.10324,1.10362,19362496.0
2006-11-08 15:22:00,1.10368,1.10373,1.10348,1.10352,30443073.0
2006-11-08 15:23:00,1.10346,1.10346,1.10335,1.10337,2134265.0
2006-11-08 15:24:00,1.10345,1.10349,1.10343,1.10346,4926217.0
2006-11-08 15:25:00,1.10344,1.10356,1.10339,1.10356,11403551.0
2006-11-08 15:26:00,1.10364,1.10367,1.10339,1.10359,8097762.0
2006-11-08 15:27:00,1.10352,1.10352,1.10333,1.10333,12098588.0
2006-11-08 15:28:00,1.1033,1.1033,1.10318,1.10318,3673546.0
2006-11-08 15:29:00,1.10313,1.10318,1.10304,1.10318,2463095.0
2006-11-08 15:30:00,1.10326,1.10334,1.10304,1.10304,4240034.0
2006-11-08 15:31:00,1.10333,1.10341,1.10331,1.10333,8357621.0
2006-11-08 15:32:00,1.10328,1.10348,1.10328,1.10343,6956580.0
2006-11-08 15:33:00,1.10333,1.10336,1.10303,1.10336,37162529.0
2006-11-08 15:34:00,1.10344,1.10346,1.1032,1.10338,5456534.0
2006-11-08 15:35:00,1.10328,1.10329,1.10305,1.10305,11445846.0
2006-11-08 15:36:00,1.1031,1.10321,1.10304,1.10321,4897987.0
2006-11-08 15:37:00,1.10324,1.10324,1.10294,1.10321,20876370.0
2006-11-08 15:38:00,1.10333,1.10343,1.10314,1.10343,12583821.0
2006-11-08 15:39:00,1.10339,1.10347,1.10339,1.10347,11740631.0
2006-11-08 15:40:00,1.10356,1.10365,1.10356,1.10364,3048046.0
2006-11-08 15:41:00,1.10374,1.10386,1.10372,1.10373,3408758.0
2006-11-08 15:42:00,1.10384,1.10392,1.10383,1.10388,10970622.0
2006-11-08 15:43:00,1.10381,1.10391,1.10381,1.10388,4895832.0
2006-11-08 15:44:00,1.1037,1.10376,1.10367,1.10367,11170037.0
2006-11-08 15:45:00,1.1037,1.10376,1.1037,1.10376,2115700.0
2006-11-08 15:46:00,1.10372,1.10383,1.10364,1.10383,3847316.0
2006-11-08 15:47:00,1.10373,1.10388,1.10373,1.10387,6722954.0
2006-11-08 15:48:00,1.10383,1.10385,1.10379,1.10381,748115.0
2006-11-08 15:49:00,1.10373,1.10381,1.10373,1.10378,1219404.0
2006-11-08 15:50:00,1.10379,1.10382,1.10378,1.10382,2510191.0
2006-11-08 15:51:00,1.10381,1.10382,1.10365,1.10382,11518087.0
2006-11-08 15:52:00,1.10376,1.10376,1.1037,1.1037,4990197.0
2006-11-08 15:53:00,1.10367,1.10367,1.10356,1.10356,1390314.0
2006-11-08 15:54:00,1.10356,1.10356,1.10342,1.10342,14505476.0
2006-11-08 15:55:00,1.1034,1.10348,1.1034,1.10344,6985898.0
2006-11-08 15:56:00,1.10341,1.10341,1.10336,1.10338,2523921.0
2006-11-08 15:57:00,1.10331,1.1036,1.10331,1.1036,11250693.0
2006-11-08 15:58:00,1.10361,1.10361,1.1035,1.10352,15429404.0
2006-11-08 15:59:00,1.1035,1.10363,1.10333,1.10362,13586354.0
2006-11-08 16:00:00,1.10361,1.10368,1.1036,1.10366,6643790.0
2006-11-08 16:01:00,1.10366,1.10367,1.10352,1.10355,15705743.0
2006-11-08 16:02:00,1.10362,1.10384,1.10361,1.10384,16576412.0
2006-11-08 16:03:00,1.10388,1.10388,1.1038,1.10383,8540353.0
2006-11-08 16:04:00,1.10377,1.10387,1.10377,1.10386,7032387.0
2006-11-08 16:05:00,1.10382,1.10383,1.10374,1.10383,15759964.0
2006-11-08 16:06:00,1.10385,1.10388,1.10378,1.10378,7015098.0
2006-11-08 16:07:00,1.10383,1.10383,1.10374,1.10374,2519459.0
2006-11-08 16:08:00,1.10374,1.10377,1.10366,1.10377,27411243.0
2006-11-08 16:09:00,1.10372,1.10372,1.10363,1.10367,3070023.0
2006-11-08 16:10:00,1.10367,1.10378,1.1036,1.10378,6649918.0
2006-11-08 16:11:00,1.10394,1.1042,1.10381,1.1042,11864561.0
2006-11-08 16:12:00,1.10424,1.10429,1.10415,1.10429,2396013.0
2006-11-08 16:13:00,1.10438,1.10479,1.10438,1.10479,20695578.0
2006-11-08 16:14:00,1.10485,1.10488,1.10477,1.10483,7835370.0
2006-11-08 16:15:00,1.1049,1.10504,1.10486,1.10486,3792040.0
2006-11-08 16:16:00,1.10485,1.10485,1.1048,1.10485,30322335.0
2006-11-08 16:17:00,1.10466,1.10499,1.10466,1.10495,14655862.0
2006-11-08 16:18:00,1.10489,1.1049,1.10481,1.10484,10303351.0
2006-11-08 16:19:00,1.10491,1.10496,1.10491,1.10496,1358869.0
2006-11-08 16:20:00,1.10498,1.10498,1.1047,1.1047,3480229.0
2006-11-08 16:21:00,1.10473,1.10479,1.10448,1.10479,6302854.0
2006-11-08 16:22:00,1.10483,1.10483,1.10465,1.10479,4303665.0
2006-11-08 16:23:00,1.10467,1.10467,1.10446,1.10446,13247613.0
2006-11-08 16:24:00,1.10443,1.10452,1.10426,1.10451,6304738.0
2006-11-08 16:25:00,1.10455,1.10461,1.1045,1.10451,2428882.0
2006-11-08 16:26:00,1.10456,1.10475,1.10456,1.10475,18338998.0
2006-11-08 16:27:00,1.10473,1.10473,1.10462,1.10462,8449931.0
2006-11-08 16:28:00,1.10447,1.10447,1.1043,1.1043,13465435.0
2006-11-08 16:29:00,1.10436,1.10462,1.10435,1.10462,25900691.0
2006-11-08 16:30:00,1.1047,1.10485,1.1047,1.10485,5828775.0
2006-11-08 16:31:00,1.10491,1.10499,1.10488,1.10499,4286116.0
2006-11-08 16:32:00,1.10481,1.10511,1.10481,1.10502,5109269.0
2006-11-08 16:33:00,1.10505,1.10517,1.10505,1.10517,7720747.0
2006-11-08 16:34:00,1.1052,1.10529,1.10517,1.10517,4696729.0
2006-11-08 16:35:00,1.10517,1.1053,1.10517,1.1053,8347844.0
2006-11-08 16:36:00,1.10525,1.10532,1.10521,1.10525,5637796.0
2006-11-08 16:37:00,1.10508,1.10559,1.10508,1.10559,24052949.0
2006-11-08 16:38:00,1.10565,1.10566,1.10554,1.10554,27218112.0
2006-11-08 16:39:00,1.1055,1.10551,1.10515,1.10534,10103577.0
2006-11-08 16:40:00,1.10542,1.10563,1.10542,1.10563,4999577.0
2006-11-08 16:41:00,1.10566,1.10567,1.10553,1.10567,13838249.0
2006-11-08 16:42:00,1.10567,1.10568,1.10563,1.10563,1534260.0
2006-11-08 16:43:00,1.10553,1.10559,1.1055,1.10558,7414189.0
2006-11-08 16:44:00,1.10551,1.10551,1.10538,1.10545,5319277.0
2006-11-08 16:45:00,1.10559,1.1057,1.10555,1.10564,7482807.0
2006-11-08 16:46:00,1.10556,1.10589,1.10556,1.10589,1480148.0
2006-11-08 16:47:00,1.10592,1.10599,1.10581,1.10599,2638870.0
2006-11-08 16:48:00,1.10609,1.10631,1.10595,1.10613,5926622.0
2006-11-08 16:49:00,1.10623,1.10628,1.10589,1.10589,23190599.0
2006-11-08 16:50:00,1.10612,1.10614,1.10597,1.10614,7639483.0
2006-11-08 16:51:00,1.10615,1.10615,1.106,1.106,4368590.0
2006-11-08 16:52:00,1.10597,1.10611,1.10597,1.10609,1972974.0
2006-11-08 16:53:00,1.10607,1.10613,1.10599,1.10599,1816268.0
2006-11-08 16:54:00,1.10606,1.10606,1.10597,1.10602,1397695.0
2006-11-08 16:55:00,1.10593,1.10602,1.10575,1.10575,7799949.0
2006-11-08 16:56:00,1.1058,1.10584,1.1058,1.10584,5936128.0
2006-11-08 16:57:00,1.10589,1.10601,1.10583,1.1059,3047788.0
2006-11-08 16:58:00,1.10588,1.10588,1.10558,1.10571,6813741.0
2006-11-08 16:59:00,1.1056,1.1056,1.10535,1.10535,6922309.0
2006-11-08 17:00:00,1.10525,1.10538,1.10524,1.10538,3150954.0
2006-11-08 17:01:00,1.10551,1.10559,1.10551,1.10558,3935159.0
2006-11-08 17:02:00,1.10565,1.10577,1.10552,1.10566,28153287.0
2006-11-08 17:03:00,1.10557,1.10557,1.10514,1.10523,32941873.0
2006-11-08 17:04:00,1.10544,1.10549,1.10537,1.10541,12446022.0
2006-11-08 17:05:00,1.10541,1.10541,1.10516,1.10526,3228738.0
2006-11-08 17:06:00,1.10531,1.10551,1.10531,1.10551,13764156.0
2006-11-08 17:07:00,1.1056,1.10571,1.10556,1.10556,1661476.0
2006-11-08 17:08:00,1.10556,1.10556,1.10537,1.10537,4848695.0
2006-11-08 17:09:00,1.1054,1.1054,1.10498,1.10527,9643873.0
2006-11-08 17:10:00,1.1053,1.10536,1.10513,1.10513,11709893.0
2006-11-08 17:11:00,1.10516,1.10522,1.10516,1.10521,1566800.0
2006-11-08 17:12:00,1.10514,1.10515,1.10505,1.10512,14376933.0
2006-11-08 17:13:00,1.10515,1.10517,1.1051,1.10516,12536156.0
2006-11-08 17:14:00,1.1052,1.10529,1.10496,1.10529,10897637.0
2006-11-08 17:15:00,1.10531,1.10558,1.10528,1.10558,5237538.0
2006-11-08 17:16:00,1.10568,1.10594,1.10568,1.10574,1220292.0
2006-11-08 17:17:00,1.10606,1.10619,1.10596,1.10596,16534083.0
2006-11-08 17:18:00,1.10597,1.10603,1.10591,1.10603,6003188.0
2006-11-08 17:19:00,1.10593,1.10609,1.10593,1.10604,3033899.0
2006-11-08 17:20:00,1.10611,1.10627,1.10529,1.10529,8548945.0
2006-11-08 17:21:00,1.10627,1.10627,1.10609,1.10609,12707023.0
2006-11-08 17:22:00,1.10601,1.1061,1.10502,1.10502,22027169.0
2006-11-08 17:23:00,1.106,1.106,1.10595,1.10595,227295.0
2006-11-08 17:24:00,1.10597,1.10597,1.10592,1.10592,9581743.0
2006-11-08 17:25:00,1.1059,1.1059,1.10583,1.10583,5842085.0
2006-11-08 17:26:00,1.10587,1.10587,1.10581,1.10587,4258578.0
2006-11-08 17:27:00,1.10591,1.10616,1.10586,1.10616,9758719.0
2006-11-08 17:28:00,1.10613,1.10623,1.10612,1.10612,7713633.0
2006-11-08 17:29:00,1.10602,1.10607,1.10592,1.10592,26281290.0
2006-11-08 17:30:00,1.10593,1.10604,1.10593,1.10597,10399737.0
2006-11-08 17:31:00,1.10602,1.10612,1.10584,1.10612,7876110.0
2006-11-08 17:32:00,1.10611,1.10642,1.10611,1.10642,4776586.0
2006-11-08 17:33:00,1.10643,1.10652,1.10621,1.10621,9307286.0
2006-11-08 17:34:00,1.10651,1.10665,1.10636,1.10665,2604095.0
2006-11-08 17:35:00,1.10669,1.10709,1.10669,1.10709,6352260.0
2006-11-08 17:36:00,1.10715,1.10728,1.10715,1.10727,4425652.0
2006-11-08 17:37:00,1.10742,1.10748,1.10711,1.10725,9565760.0
2006-11-08 17:38:00,1.1072,1.10763,1.1072,1.10763,9864937.0
2006-11-08 17:39:00,1.1075,1.1075,1.10731,1.10735,3373231.0
2006-11-08 17:40:00,1.10737,1.10739,1.10723,1.10723,10147745.0
2006-11-08 17:41:00,1.10723,1.10726,1.10708,1.10708,3202194.0
2006-11-08 17:42:00,1.10697,1.10697,1.10667,1.10678,12254674.0
2006-11-08 17:43:00,1.10687,1.10693,1.10687,1.10692,9536771.0
2006-11-08 17:44:00,1.10682,1.107,1.10682,1.107,12577829.0
2006-11-08 17:45:00,1.10693,1.10716,1.10693,1.10716,4861334.0
2006-11-08 17:46:00,1.10723,1.10728,1.10716,1.10721,23325306.0
2006-11-08 17:47:00,1.10717,1.10728,1.10717,1.10719,10819091.0
2006-11-08 17:48:00,1.1071,1.1072,1.1071,1.10719,15318485.0
2006-11-08 17:49:00,1.10716,1.10719,1.10702,1.10702,6459057.0
2006-11-08 17:50:00,1.10705,1.10705,1.10671,1.10694,4616600.0
2006-11-08 17:51:00,1.10691,1.10691,1.10676,1.10678,27289059.0
2006-11-08 17:52:00,1.10686,1.10691,1.10679,1.10691,2261769.0
2006-11-08 17:53:00,1.10698,1.10706,1.10695,1.10699,8973053.0
2006-11-08 17:54:00,1.107,1.10703,1.10685,1.10696,9848104.0
2006-11-08 17:55:00,1.10698,1.10703,1.10675,1.10699,27467004.0
2006-11-08 17:56:00,1.10693,1.10705,1.10693,1.10705,8466111.0
2006-11-08 17:57:00,1.10719,1.10736,1.10719,1.10736,3063554.0
2006-11-08 17:58:00,1.10737,1.10753,1.10737,1.10748,6158795.0
2006-11-08 17:59:00,1.10752,1.10763,1.10724,1.10763,13786909.0
2006-11-08 18:00:00,1.10771,1.10799,1.10771,1.10791,5413756.0
2006-11-08 18:01:00,1.10782,1.10783,1.10769,1.10783,8689354.0
2006-11-08 18:02:00,1.1079,1.10797,1.1079,1.10797,10624790.0
2006-11-08 18:03:00,1.10795,1.1082,1.10795,1.1082,2791920.0
2006-11-08 18:04:00,1.10819,1.10819,1.10792,1.10792,43376498.0
2006-11-08 18:05:00,1.10781,1.10797,1.10781,1.10797,5288262.0
2006-11-08 18:06:00,1.1079,1.10824,1.1079,1.10819,3321056.0
2006-11-08 18:07:00,1.10804,1.10804,1.10787,1.10791,9067877.0
2006-11-08 18:08:00,1.10801,1.10816,1.10801,1.10802,5299802.0
2006-11-08 18:09:00,1.10792,1.10802,1.10789,1.10802,6510067.0
2006-11-08 18:10:00,1.10797,1.10797,1.10777,1.10779,3293943.0
2006-11-08 18:11:00,1.10776,1.10776,1.10766,1.10776,3070032.0
2006-11-08 18:12:00,1.10783,1.10805,1.10783,1.10804,5368558.0
2006-11-08 18:13:00,1.10802,1.10815,1.10802,1.10809,11369530.0
2006-11-08 18:14:00,1.10816,1.10846,1.10816,1.10846,6346008.0
2006-11-08 18:15:00,1.10844,1.10844,1.10821,1.10821,11563740.0
2006-11-08 18:16:00,1.1084,1.1084,1.10829,1.10829,3663614.0
2006-11-08 18:17:00,1.10824,1.10824,1.1079,1.1079,564390.0
2006-11-08 18:18:00,1.10774,1.10774,1.10753,1.10753,5346259.0
2006-11-08 18:19:00,1.10743,1.10764,1.10743,1.10764,5556808.0
2006-11-08 18:20:00,1.10765,1.10765,1.10742,1.10742,8084868.0
2006-11-08 18:21:00,1.10761,1.10761,1.10749,1.10749,13748683.0
2006-11-08 18:22:00,1.1075,1.1075,1.10731,1.10746,16744625.0
2006-11-08 18:23:00,1.10751,1.10758,1.10745,1.10758,1952499.0
2006-11-08 18:24:00,1.10757,1.10757,1.10753,1.10753,481493.0
2006-11-08 18:25:00,1.10754,1.10761,1.10754,1.10761,7135762.0
2006-11-08 18:26:00,1.10762,1.10775,1.10744,1.10775,3482527.0
2006-11-08 18:27:00,1.10776,1.10776,1.10758,1.10758,9302189.0
2006-11-08 18:28:00,1.10763,1.10771,1.10756,1.10771,1678063.0
2006-11-08 18:29:00,1.10781,1.10787,1.10774,1.10774,4699560.0
2006-11-08 18:30:00,1.10766,1.10773,1.10751,1.10768,4780514.0
2006-11-08 18:31:00,1.10764,1.10767,1.10754,1.10767,18750290.0
2006-11-08 18:32:00,1.10771,1.10775,1.10771,1.10772,1352651.0
2006-11-08 18:33:00,1.10764,1.10769,1.10761,1.10768,4855570.0
2006-11-08 18:34:00,1.10767,1.10779,1.10767,1.10773,2890162.0
2006-11-08 18:35:00,1.10772,1.10772,1.10752,1.10759,5687076.0
2006-11-08 18:36:00,1.10757,1.10758,1.10749,1.10749,5721340.0
2006-11-08 18:37:00,1.10751,1.10751,1.10734,1.10742,6027350.0
2006-11-08 18:38:00,1.10733,1.10734,1.10725,1.10734,3975480.0
2006-11-08 18:39:00,1.10744,1.10764,1.10744,1.10764,3142234.0
2006-11-08 18:40:00,1.10778,1.10796,1.10765,1.10796,2028778.0
2006-11-08 18:41:00,1.10803,1.10803,1.10793,1.10802,7203904.0
2006-11-08 18:42:00,1.1081,1.10823,1.1081,1.1082,4690680.0
2006-11-08 18:43:00,1.10817,1.10817,1.10805,1.10812,13323923.0
2006-11-08 18:44:00,1.10816,1.10816,1.10809,1.10809,3171000.0
2006-11-08 18:45:00,1.10805,1.10805,1.10789,1.10789,13190103.0
2006-11-08 18:46:00,1.10803,1.10804,1.10794,1.10795,5343080.0
2006-11-08 18:47:00,1.1079,1.1079,1.1078,1.10781,20494879.0
2006-11-08 18:48:00,1.10788,1.10788,1.10781,1.10782,7636938.0
2006-11-08 18:49:00,1.10781,1.10781,1.10763,1.10763,15368961.0
2006-11-08 18:50:00,1.10762,1.10762,1.10745,1.1076,1253915.0
2006-11-08 18:51:00,1.1076,1.10767,1.1076,1.10762,1802974.0
2006-11-08 18:52:00,1.10764,1.10773,1.10764,1.10773,5455064.0
2006-11-08 18:53:00,1.10774,1.10783,1.10772,1.10772,5554712.0
2006-11-08 18:54:00,1.10767,1.1077,1.10762,1.10766,7357659.0
2006-11-08 18:55:00,1.10766,1.1077,1.10744,1.10767,805960.0
2006-11-08 18:56:00,1.1077,1.10779,1.10769,1.10769,4563185.0
2006-11-08 18:57:00,1.10768,1.10768,1.10741,1.1075,16999857.0
2006-11-08 18:58:00,1.10749,1.10749,1.10741,1.10747,6066535.0
2006-11-08 18:59:00,1.10746,1.10757,1.10742,1.10757,16412381.0
2006-11-08 19:00:00,1.1076,1.10764,1.10754,1.10754,2178539.0
2006-11-08 19:01:00,1.10755,1.10759,1.10736,1.10758,5572137.0
2006-11-08 19:02:00,1.1076,1.1076,1.1075,1.1075,12748919.0
2006-11-08 19:03:00,1.10753,1.10762,1.10752,1.10762,5012968.0
2006-11-08 19:04:00,1.10765,1.10771,1.10763,1.10771,9408929.0
2006-11-08 19:05:00,1.10777,1.10782,1.10773,1.10773,4758817.0
2006-11-08 19:06:00,1.10772,1.10793,1.10772,1.10793,4862869.0
2006-11-08 19:07:00,1.10795,1.10815,1.10795,1.10815,12883100.0
2006-11-08 19:08:00,1.10827,1.10847,1.10827,1.10847,13648004.0
2006-11-08 19:09:00,1.10841,1.10847,1.10839,1.10846,5168146.0
2006-11-08 19:10:00,1.10863,1.10871,1.10856,1.10857,3081254.0
2006-11-08 19:11:00,1.10823,1.10842,1.10823,1.10827,15061787.0
2006-11-08 19:12:00,1.10826,1.10826,1.10814,1.10814,21387749.0
2006-11-08 19:13:00,1.1081,1.10812,1.10797,1.10812,7196811.0
2006-11-08 19:14:00,1.10827,1.10834,1.10822,1.10822,13585242.0
2006-11-08 19:15:00,1.10816,1.10816,1.10805,1.10805,22067802.0
2006-11-08 19:16:00,1.108,1.108,1.10785,1.10785,436628.0
2006-11-08 19:17:00,1.10787,1.10791,1.1069,1.10791,8325544.0
2006-11-08 19:18:00,1.10791,1.10795,1.10768,1.10793,10612475.0
2006-11-08 19:19:00,1.1079,1.1079,1.10767,1.10777,3000729.0
2006-11-08 19:20:00,1.10787,1.10798,1.10787,1.10792,17922872.0
2006-11-08 19:21:00,1.10792,1.10797,1.10787,1.10787,738544.0
2006-11-08 19:22:00,1.10791,1.108,1.10769,1.10794,2716883.0
2006-11-08 19:23:00,1.10791,1.10797,1.10765,1.10797,4600874.0
2006-11-08 19:24:00,1.10802,1.1081,1.10783,1.1081,14841682.0
2006-11-08 19:25:00,1.10804,1.10804,1.10767,1.10767,6916611.0
2006-11-08 19:26:00,1.10756,1.10756,1.10745,1.10753,5901649.0
2006-11-08 19:27:00,1.10752,1.10755,1.10737,1.10747,5381798.0
2006-11-08 19:28:00,1.10749,1.10755,1.10745,1.10745,6291620.0
2006-11-08 19:29:00,1.10745,1.1075,1.10738,1.1075,16862346.0
2006-11-08 19:30:00,1.10752,1.10755,1.10751,1.10752,1910254.0
2006-11-08 19:31:00,1.1075,1.1075,1.10736,1.10748,12526469.0
2006-11-08 19:32:00,1.10743,1.10747,1.10738,1.10738,24871104.0
2006-11-08 19:33:00,1.10713,1.10743,1.10713,1.10743,4790747.0
2006-11-08 19:34:00,1.10743,1.10751,1.1074,1.10751,4889485.0
2006-11-08 19:35:00,1.10765,1.10778,1.10759,1.10762,2647625.0
2006-11-08 19:36:00,1.10747,1.10747,1.10713,1.10732,8966855.0
2006-11-08 19:37:00,1.10731,1.10734,1.10722,1.10722,4214421.0
2006-11-08 19:38:00,1.10744,1.10758,1.10744,1.10758,20481777.0
2006-11-08 19:39:00,1.10763,1.10776,1.1076,1.10776,25510612.0
2006-11-08 19:40:00,1.10775,1.10778,1.10764,1.10764,9394082.0
2006-11-08 19:41:00,1.10745,1.10745,1.10734,1.1074,4584926.0
2006-11-08 19:42:00,1.10739,1.10739,1.10734,1.10734,4951265.0
2006-11-08 19:43:00,1.1073,1.10742,1.1073,1.10742,1876034.0
2006-11-08 19:44:00,1.10738,1.10757,1.10738,1.10757,7215809.0
2006-11-08 19:45:00,1.10773,1.10786,1.10773,1.10773,2511340.0
2006-11-08 19:46:00,1.10759,1.10759,1.10726,1.10726,21326154.0
2006-11-08 19:47:00,1.10749,1.10755,1.10743,1.1075,5947198.0
2006-11-08 19:48:00,1.10752,1.10769,1.10738,1.10769,2944217.0
2006-11-08 19:49:00,1.10773,1.1079,1.10773,1.10779,6229985.0
2006-11-08 19:50:00,1.10774,1.10774,1.10758,1.10758,7858193.0
2006-11-08 19:51:00,1.10754,1.10785,1.10754,1.10785,5851336.0
2006-11-08 19:52:00,1.10781,1.10781,1.10763,1.10767,17629464.0
2006-11-08 19:53:00,1.10768,1.10775,1.10765,1.10775,3913946.0
2006-11-08 19:54:00,1.10765,1.10765,1.10765,1.10765,760814.0
2006-11-08 19:55:00,1.10752,1.10754,1.10747,1.10754,2450672.0
2006-11-08 19:56:00,1.10751,1.10766,1.10751,1.10766,12122929.0
2006-11-08 19:57:00,1.10764,1.10769,1.1075,1.10769,11527521.0
2006-11-08 19:58:00,1.10772,1.10775,1.10769,1.10771,10168989.0
2006-11-08 19:59:00,1.10768,1.10768,1.10755,1.10756,2359842.0
2006-11-08 20:00:00,1.10752,1.10752,1.10733,1.10746,12308703.0
2006-11-08 20:01:00,1.10748,1.1075,1.1074,1.1074,22360764.0
2006-11-08 20:02:00,1.10725,1.10733,1.10723,1.10733,9155061.0
2006-11-08 20:03:00,1.10726,1.10733,1.10719,1.10733,16803800.0
2006-11-08 20:04:00,1.10735,1.10737,1.10725,1.10729,2576930.0
2006-11-08 20:05:00,1.10718,1.1072,1.10707,1.1071,28128306.0
2006-11-08 20:06:00,1.10713,1.10718,1.10713,1.10718,2885238.0
2006-11-08 20:07:00,1.10721,1.10728,1.10721,1.10728,5364241.0
2006-11-08 20:08:00,1.10733,1.10733,1.10725,1.10728,12358556.0
2006-11-08 20:09:00,1.10731,1.10734,1.10726,1.10728,5886324.0
2006-11-08 20:10:00,1.10727,1.10735,1.1072,1.10735,1876026.0
2006-11-08 20:11:00,1.10753,1.10759,1.10734,1.10734,28824704.0
2006-11-08 20:12:00,1.10729,1.10729,1.1071,1.10726,4774673.0
2006-11-08 20:13:00,1.10725,1.10725,1.10718,1.10725,2039845.0
2006-11-08 20:14:00,1.10725,1.10725,1.10685,1.10685,1806660.0
2006-11-08 20:15:00,1.10715,1.10716,1.10706,1.10713,7042945.0
2006-11-08 20:16:00,1.10711,1.10711,1.10704,1.10708,10287760.0
2006-11-08 20:17:00,1.10706,1.10711,1.10702,1.10711,13011383.0
2006-11-08 20:18:00,1.10715,1.10728,1.10715,1.10726,15773233.0
2006-11-08 20:19:00,1.10723,1.10726,1.10723,1.10726,2696721.0
2006-11-08 20:21:00,1.10727,1.10727,1.1072,1.10722,4482008.0
2006-11-08 20:22:00,1.10719,1.10719,1.10712,1.10712,21446457.0
2006-11-08 20:23:00,1.10708,1.10709,1.107,1.10704,4458480.0
2006-11-08 20:24:00,1.10709,1.10711,1.10699,1.10699,17010553.0
2006-11-08 20:25:00,1.10696,1.10706,1.10696,1.10706,700742.0
2006-11-08 20:27:00,1.10711,1.10716,1.10711,1.10716,3324458.0
2006-11-08 20:28:00,1.10718,1.10718,1.10714,1.10714,1951943.0
2006-11-08 20:29:00,1.10707,1.10728,1.10707,1.10728,2497308.0
2006-11-08 20:30:00,1.1073,1.10748,1.10724,1.10737,12679383.0
2006-11-08 20:31:00,1.1073,1.1073,1.10721,1.10722,3312534.0
2006-11-08 20:32:00,1.10719,1.10726,1.10713,1.10713,6786407.0
2006-11-08 20:33:00,1.10715,1.10722,1.10703,1.10703,36131506.0
2006-11-08 20:34:00,1.10707,1.10707,1.1068,1.10706,9278969.0
2006-11-08 20:35:00,1.10704,1.10708,1.10701,1.10703,17587688.0
2006-11-08 20:38:00,1.10696,1.10696,1.10687,1.10687,3869000.0
2006-11-08 20:39:00,1.10687,1.10687,1.10683,1.10683,1732032.0
2006-11-08 20:40:00,1.10669,1.10683,1.10652,1.10683,11955335.0
2006-11-08 20:41:00,1.10686,1.10696,1.10686,1.10688,8254392.0
2006-11-08 20:42:00,1.10681,1.10688,1.10679,1.10688,5997840.0
2006-11-08 20:43:00,1.10687,1.10687,1.10681,1.10684,2094584.0
2006-11-08 20:46:00,1.10681,1.10699,1.10681,1.10699,1705189.0
2006-11-08 20:47:00,1.10696,1.10696,1.10672,1.10691,1177850.0
2006-11-08 20:48:00,1.10693,1.107,1.1069,1.107,10143337.0
2006-11-08 20:49:00,1.10702,1.10714,1.10696,1.10714,17773341.0
2006-11-08 20:50:00,1.10715,1.10716,1.10708,1.10709,4179165.0
2006-11-08 20:51:00,1.10713,1.10715,1.10704,1.10712,5611491.0
2006-11-08 20:52:00,1.10702,1.10702,1.10684,1.10684,27019086.0
2006-11-08 20:53:00,1.10683,1.10685,1.10683,1.10685,2389086.0
2006-11-08 20:54:00,1.10686,1.10707,1.10674,1.10707,5800270.0
2006-11-08 20:55:00,1.10709,1.10717,1.10694,1.10713,12696628.0
2006-11-08 20:56:00,1.1072,1.10739,1.1072,1.10726,35731982.0
2006-11-08 20:57:00,1.10719,1.10719,1.10679,1.10708,9936056.0
2006-11-08 20:58:00,1.10702,1.10714,1.10702,1.10714,2100667.0
2006-11-08 20:59:00,1.10715,1.10715,1.10709,1.10712,3599793.0
2006-11-08 21:00:00,1.1071,1.10712,1.10702,1.10706,5364153.0
2006-11-08 21:02:00,1.10706,1.10706,1.10697,1.10697,32448250.0
2006-11-08 21:03:00,1.10692,1.10692,1.10649,1.10649,9582988.0
2006-11-08 21:04:00,1.10647,1.10654,1.10647,1.10653,8871333.0
2006-11-08 21:05:00,1.10631,1.1066,1.10631,1.10651,10195878.0
2006-11-08 21:06:00,1.10647,1.10647,1.10638,1.10638,1944501.0
2006-11-08 21:07:00,1.10622,1.10626,1.10605,1.10611,20389123.0
2006-11-08 21:08:00,1.10618,1.10623,1.10618,1.1062,2539939.0
2006-11-08 21:09:00,1.10624,1.10627,1.10622,1.10622,6299710.0
2006-11-08 21:10:00,1.10616,1.10616,1.1061,1.1061,1869391.0
2006-11-08 21:11:00,1.10599,1.10599,1.10598,1.10598,7684504.0
2006-11-08 21:12:00,1.10603,1.10613,1.10603,1.10613,1311803.0
2006-11-08 21:13:00,1.10632,1.10642,1.10616,1.1063,9817477.0
2006-11-08 21:14:00,1.10629,1.10633,1.10608,1.10614,3202621.0
2006-11-08 21:15:00,1.10616,1.10616,1.10605,1.10609,4173211.0
2006-11-08 21:16:00,1.10613,1.10613,1.10612,1.10612,1143594.0
2006-11-08 21:17:00,1.1061,1.1061,1.10562,1.10563,15474911.0
2006-11-08 21:18:00,1.10577,1.10579,1.10577,1.10579,1041904.0
2006-11-08 21:19:00,1.10581,1.10583,1.10578,1.10578,5322791.0
2006-11-08 21:20:00,1.10579,1.10601,1.10579,1.10601,1046191.0
2006-11-08 21:21:00,1.10606,1.10606,1.10598,1.10598,2776456.0
2006-11-08 21:22:00,1.10611,1.1062,1.10608,1.10614,20540994.0
2006-11-08 21:23:00,1.10611,1.10623,1.10608,1.10608,3058134.0
2006-11-08 21:24:00,1.10612,1.10615,1.10594,1.10605,10750078.0
2006-11-08 21:26:00,1.10604,1.10608,1.10586,1.10606,6189967.0
2006-11-08 21:27:00,1.10604,1.10612,1.10604,1.10612,475988.0
2006-11-08 21:28:00,1.10618,1.10618,1.10608,1.10617,19129028.0
2006-11-08 21:29:00,1.10618,1.10632,1.10618,1.10632,7777890.0
2006-11-08 21:30:00,1.10625,1.10629,1.10622,1.10622,7885019.0
2006-11-08 21:31:00,1.10627,1.10627,1.10619,1.10624,2878768.0
2006-11-08 21:32:00,1.10617,1.10623,1.10596,1.10623,11558508.0
2006-11-08 21:33:00,1.10622,1.10632,1.10612,1.10632,28550374.0
2006-11-08 21:34:00,1.1063,1.10635,1.10614,1.10614,12624188.0
2006-11-08 21:35:00,1.10618,1.10618,1.10609,1.10609,3766477.0
2006-11-08 21:36:00,1.10603,1.10603,1.10568,1.10592,7017983.0
2006-11-08 21:37:00,1.10596,1.10603,1.10594,1.10597,4121773.0
2006-11-08 21:40:00,1.106,1.10605,1.10581,1.10581,4662480.0
2006-11-08 21:41:00,1.10609,1.10613,1.10607,1.10613,23686630.0
2006-11-08 21:42:00,1.10611,1.10611,1.10597,1.10597,7880595.0
2006-11-08 21:43:00,1.10595,1.10607,1.10595,1.10599,7393312.0
2006-11-08 21:44:00,1.10603,1.10611,1.10587,1.10611,10449137.0
2006-11-08 21:45:00,1.10619,1.10629,1.10616,1.10616,2390101.0
2006-11-08 21:46:00,1.10611,1.10611,1.10601,1.10601,3288961.0
2006-11-08 21:47:00,1.10601,1.10601,1.10587,1.10599,5668993.0
2006-11-08 21:48:00,1.10597,1.10611,1.10597,1.10599,4517115.0
2006-11-08 21:49:00,1.10599,1.10618,1.10599,1.10618,12960992.0
2006-11-08 21:50:00,1.1062,1.1062,1.10595,1.10617,8504760.0
2006-11-08 21:51:00,1.10615,1.10624,1.10612,1.10624,17719321.0
2006-11-08 21:52:00,1.10634,1.10638,1.10634,1.10634,1133004.0
2006-11-08 21:53:00,1.10633,1.10635,1.10631,1.10631,3810065.0
2006-11-08 21:54:00,1.10631,1.10637,1.10622,1.10622,1619880.0
2006-11-08 21:55:00,1.10618,1.10619,1.10592,1.10617,1825160.0
2006-11-08 21:56:00,1.10613,1.10614,1.10613,1.10614,6703287.0
2006-11-08 21:57:00,1.10623,1.10623,1.10619,1.10619,387569.0
2006-11-08 21:58:00,1.10619,1.10619,1.10608,1.10611,14708450.0
2006-11-08 21:59:00,1.10614,1.10614,1.10583,1.10583,939517.0
2006-11-08 22:00:00,1.10576,1.10587,1.10573,1.10587,3923588.0
2006-11-08 22:01:00,1.10586,1.10587,1.10578,1.10578,2411491.0
2006-11-08 22:02:00,1.10573,1.10582,1.10573,1.10578,13725168.0
2006-11-08 22:03:00,1.10574,1.10574,1.10568,1.10574,6514422.0
2006-11-08 22:04:00,1.10543,1.10564,1.10543,1.10564,4874551.0
2006-11-08 22:05:00,1.10563,1.10568,1.1056,1.10568,9997182.0
2006-11-08 22:06:00,1.10569,1.10578,1.10569,1.10578,2765490.0
2006-11-08 22:07:00,1.10564,1.10569,1.10564,1.10567,2605913.0
2006-11-08 22:08:00,1.10561,1.10572,1.10561,1.10572,1804246.0
2006-11-08 22:09:00,1.10574,1.10576,1.10572,1.10575,4516321.0
2006-11-08 22:10:00,1.10568,1.10575,1.10568,1.1057,1935086.0
2006-11-08 22:11:00,1.10561,1.10572,1.10561,1.10564,7369060.0
2006-11-08 22:12:00,1.10556,1.10556,1.10547,1.10548,1053548.0
2006-11-08 22:13:00,1.10556,1.10565,1.10554,1.10554,11586291.0
2006-11-08 22:14:00,1.10558,1.10565,1.10535,1.10564,7835517.0
2006-11-08 22:16:00,1.10565,1.10574,1.10565,1.10569,5555029.0
2006-11-08 22:17:00,1.10567,1.10567,1.1056,1.10564,11375561.0
2006-11-08 22:19:00,1.10562,1.10573,1.10535,1.10573,8015535.0
2006-11-08 22:20:00,1.10575,1.10576,1.10571,1.10572,1669421.0
2006-11-08 22:21:00,1.10571,1.10571,1.1057,1.1057,188127.0
2006-11-08 22:22:00,1.10561,1.10572,1.10561,1.10561,10764378.0
2006-11-08 22:23:00,1.10576,1.10577,1.10572,1.10577,1782633.0
2006-11-08 22:24:00,1.10586,1.10588,1.10577,1.10588,923172.0
2006-11-08 22:25:00,1.10586,1.10604,1.10586,1.10604,1477266.0
2006-11-08 22:26:00,1.10603,1.10603,1.10593,1.10597,3637550.0
2006-11-08 22:27:00,1.10599,1.10603,1.10599,1.10602,2929151.0
2006-11-08 22:28:00,1.106,1.10604,1.10597,1.10604,22311263.0
2006-11-08 22:29:00,1.10606,1.10618,1.10606,1.10607,3445363.0
2006-11-08 22:30:00,1.1061,1.10614,1.10586,1.10586,9359328.0
2006-11-08 22:31:00,1.10616,1.10621,1.10616,1.10619,3234397.0
2006-11-08 22:32:00,1.10621,1.10629,1.10621,1.10629,472979.0
2006-11-08 22:33:00,1.10636,1.10648,1.1063,1.10648,11926979.0
2006-11-08 22:34:00,1.1064,1.10661,1.1064,1.10661,20892813.0
2006-11-08 22:35:00,1.10657,1.10658,1.10641,1.10641,12264501.0
2006-11-08 22:36:00,1.10627,1.10635,1.10622,1.10635,6616858.0
2006-11-08 22:37:00,1.10639,1.10662,1.10633,1.10649,8535609.0
2006-11-08 22:38:00,1.1065,1.1065,1.10642,1.10642,3613477.0
2006-11-08 22:39:00,1.10643,1.10659,1.10643,1.10649,7373295.0
2006-11-08 22:40:00,1.1065,1.1065,1.1063,1.1063,11616435.0
2006-11-08 22:41:00,1.10634,1.1064,1.10619,1.1064,8850994.0
2006-11-08 22:42:00,1.10649,1.10666,1.10635,1.10652,26200676.0
2006-11-08 22:43:00,1.10641,1.10641,1.10616,1.10629,11713016.0
2006-11-08 22:44:00,1.10625,1.10629,1.10619,1.10629,8426462.0
2006-11-08 22:45:00,1.10631,1.10652,1.10631,1.10652,3174933.0
2006-11-08 22:46:00,1.10653,1.10664,1.10636,1.10636,6954847.0
2006-11-08 22:47:00,1.10662,1.10662,1.10637,1.10637,4596452.0
2006-11-08 22:48:00,1.1064,1.1064,1.10633,1.10634,14694867.0
2006-11-08 22:49:00,1.10622,1.10628,1.10617,1.10617,7063894.0
2006-11-08 22:50:00,1.10618,1.10621,1.10618,1.10621,3116151.0
2006-11-08 22:51:00,1.10621,1.10621,1.10609,1.1061,4965303.0
2006-11-08 22:52:00,1.10614,1.10617,1.10586,1.10602,17622447.0
2006-11-08 22:53:00,1.106,1.10603,1.10579,1.10603,7571065.0
2006-11-08 22:54:00,1.10612,1.10618,1.10609,1.10618,3674436.0
2006-11-08 22:55:00,1.10616,1.10617,1.10603,1.10617,5279603.0
2006-11-08 22:56:00,1.10624,1.10628,1.10621,1.10623,3452021.0
2006-11-08 22:57:00,1.10621,1.10629,1.10618,1.10618,4568073.0
2006-11-08 22:58:00,1.10618,1.10629,1.10618,1.10629,1080565.0
2006-11-08 22:59:00,1.10636,1.10654,1.10636,1.10654,6834429.0
2006-11-08 23:00:00,1.10658,1.10686,1.10658,1.10675,3021329.0
2006-11-08 23:02:00,1.10674,1.10674,1.10664,1.10664,2382001.0
2006-11-08 23:03:00,1.1065,1.1065,1.10628,1.10636,15208940.0
2006-11-08 23:04:00,1.10636,1.10661,1.10636,1.10661,4452996.0
2006-11-08 23:05:00,1.1066,1.1066,1.1065,1.10655,9533512.0
2006-11-08 23:06:00,1.10657,1.10665,1.1064,1.10654,8590418.0
2006-11-08 23:07:00,1.10661,1.10665,1.10658,1.10664,11888817.0
2006-11-08 23:09:00,1.10668,1.10674,1.10668,1.10672,4998282.0
2006-11-08 23:10:00,1.10666,1.10693,1.10666,1.10693,4868752.0
2006-11-08 23:11:00,1.10692,1.10695,1.10689,1.10692,2969285.0
2006-11-08 23:12:00,1.1069,1.10704,1.10688,1.10704,6572379.0
2006-11-08 23:13:00,1.10703,1.10725,1.10682,1.10704,8126609.0
2006-11-08 23:14:00,1.10712,1.10712,1.107,1.107,12163659.0
2006-11-08 23:15:00,1.10696,1.10696,1.10684,1.10696,8743401.0
2006-11-08 23:16:00,1.10696,1.10702,1.10696,1.10702,2829869.0
2006-11-08 23:17:00,1.10704,1.10712,1.10704,1.10709,5274073.0
2006-11-08 23:18:00,1.10709,1.10709,1.10703,1.10708,3002721.0
2006-11-08 23:19:00,1.10705,1.10705,1.10698,1.10701,10582082.0
2006-11-08 23:20:00,1.10699,1.10706,1.10696,1.10706,4915033.0
2006-11-08 23:21:00,1.10716,1.10725,1.10706,1.10718,4999979.0
2006-11-08 23:22:00,1.1072,1.10722,1.10716,1.10718,1247542.0
2006-11-08 23:23:00,1.1072,1.1072,1.10717,1.10717,1524118.0
2006-11-08 23:24:00,1.10716,1.10716,1.10704,1.10714,9186465.0
2006-11-08 23:25:00,1.10711,1.10714,1.10705,1.10709,15396890.0
2006-11-08 23:26:00,1.10705,1.1071,1.10705,1.1071,4461743.0
2006-11-08 23:27:00,1.10718,1.10738,1.10705,1.10738,11452363.0
2006-11-08 23:28:00,1.10743,1.10759,1.10725,1.10759,6695770.0
2006-11-08 23:29:00,1.1076,1.1076,1.10747,1.10748,1393599.0
2006-11-08 23:30:00,1.1074,1.10749,1.10739,1.10739,1389307.0
2006-11-08 23:31:00,1.10735,1.10735,1.10717,1.10725,4885228.0
2006-11-08 23:32:00,1.10723,1.10723,1.10713,1.10713,6634747.0
2006-11-08 23:33:00,1.10701,1.10717,1.10701,1.10717,10895291.0
2006-11-08 23:34:00,1.10723,1.10733,1.1072,1.10733,5603188.0
2006-11-08 23:35:00,1.10725,1.10725,1.10706,1.10718,25091886.0
2006-11-08 23:36:00,1.10717,1.10722,1.10716,1.1072,6202775.0
2006-11-08 23:37:00,1.10723,1.10731,1.10723,1.10729,3346685.0
2006-11-08 23:38:00,1.10731,1.10731,1.10725,1.10725,11627968.0
2006-11-08 23:39:00,1.10723,1.10723,1.10715,1.10716,5082984.0
2006-11-08 23:40:00,1.10713,1.10723,1.10708,1.10723,2879937.0
2006-11-08 23:41:00,1.10728,1.10746,1.10728,1.10746,1305869.0
2006-11-08 23:42:00,1.10747,1.10764,1.10747,1.10764,2226771.0
2006-11-08 23:43:00,1.10754,1.1076,1.10751,1.10751,7167684.0
2006-11-08 23:44:00,1.10752,1.10752,1.10736,1.10738,4327092.0
2006-11-08 23:45:00,1.10736,1.10736,1.107,1.10722,13596182.0
2006-11-08 23:46:00,1.10717,1.10717,1.10706,1.10707,28589063.0
2006-11-08 23:47:00,1.10705,1.10705,1.10694,1.10702,13716245.0
2006-11-08 23:48:00,1.10714,1.1073,1.10714,1.1073,23816968.0
2006-11-08 23:49:00,1.10727,1.10727,1.10713,1.10713,384211.0
2006-11-08 23:50:00,1.1072,1.10725,1.10713,1.10725,2393692.0
2006-11-08 23:51:00,1.10725,1.10736,1.10725,1.10736,2294978.0
2006-11-08 23:52:00,1.10736,1.10736,1.10715,1.10715,19375033.0
2006-11-08 23:53:00,1.10717,1.10722,1.10711,1.10722,7067474.0
2006-11-08 23:54:00,1.10699,1.1072,1.10699,1.1072,2037479.0
2006-11-08 23:55:00,1.10723,1.10723,1.10711,1.10717,8522737.0
2006-11-08 23:56:00,1.10717,1.10732,1.10717,1.10727,11635665.0
2006-11-08 23:57:00,1.10726,1.10738,1.10726,1.10738,1548051.0
2006-11-08 23:58:00,1.10747,1.10766,1.10747,1.10754,8951911.0
2006-11-08 23:59:00,1.10756,1.10757,1.10733,1.10733,11994836.0
2006-11-09 00:00:00,1.10735,1.10735,1.10715,1.1072,3369926.0
2006-11-09 00:01:00,1.10718,1.10718,1.10718,1.10718,1147841.0
2006-11-09 00:02:00,1.10713,1.10714,1.10703,1.10711,17858735.0
2006-11-09 00:03:00,1.10721,1.10721,1.10707,1.10721,16382075.0
2006-11-09 00:04:00,1.10719,1.10719,1.1071,1.1071,3349917.0
2006-11-09 00:05:00,1.10717,1.10722,1.10698,1.10698,2988550.0
2006-11-09 00:06:00,1.10715,1.10726,1.10715,1.10719,7002456.0
2006-11-09 00:07:00,1.10713,1.10713,1.10698,1.1071,3988793.0
2006-11-09 00:08:00,1.10718,1.10738,1.10718,1.10738,1437104.0
2006-11-09 00:09:00,1.10738,1.10753,1.10735,1.10752,4524493.0
2006-11-09 00:10:00,1.10764,1.10764,1.10747,1.10747,3674172.0
2006-11-09 00:11:00,1.10748,1.10748,1.10733,1.10733,14493448.0
2006-11-09 00:12:00,1.10722,1.10722,1.10703,1.10703,5125283.0
2006-11-09 00:13:00,1.10692,1.10705,1.10667,1.10705,9955128.0
2006-11-09 00:14:00,1.10695,1.10703,1.10695,1.107,9885213.0
2006-11-09 00:15:00,1.10705,1.10732,1.10704,1.10732,5396128.0
2006-11-09 00:16:00,1.10643,1.10743,1.10643,1.10721,4503847.0
2006-11-09 00:17:00,1.10691,1.10718,1.10691,1.10718,6827544.0
2006-11-09 00:18:00,1.10713,1.10714,1.10679,1.10679,1176007.0
2006-11-09 00:19:00,1.1067,1.10671,1.10652,1.10652,14576467.0
2006-11-09 00:20:00,1.10648,1.10657,1.10648,1.10657,6533031.0
2006-11-09 00:21:00,1.10662,1.10678,1.10662,1.10678,6862025.0
2006-11-09 00:22:00,1.10677,1.10679,1.10668,1.10668,13966802.0
2006-11-09 00:23:00,1.10672,1.10689,1.10651,1.10689,1976844.0
2006-11-09 00:24:00,1.10691,1.10691,1.10679,1.10683,2608844.0
2006-11-09 00:26:00,1.10678,1.10685,1.10674,1.10685,30371490.0
2006-11-09 00:27:00,1.10682,1.10691,1.10682,1.10691,5477838.0
2006-11-09 00:28:00,1.10686,1.10694,1.10685,1.10685,11120082.0
2006-11-09 00:29:00,1.10681,1.10685,1.10675,1.10679,5175441.0
2006-11-09 00:30:00,1.10683,1.10696,1.10683,1.10696,12754732.0
2006-11-09 00:31:00,1.107,1.107,1.10689,1.10689,1677245.0
2006-11-09 00:32:00,1.10671,1.10689,1.10671,1.10681,8804535.0
2006-11-09 00:33:00,1.10681,1.10684,1.10675,1.10675,8143107.0
2006-11-09 00:34:00,1.10682,1.10697,1.10682,1.10697,11545138.0
2006-11-09 00:35:00,1.10703,1.10704,1.10696,1.10697,13928505.0
2006-11-09 00:36:00,1.10694,1.10694,1.10688,1.10688,2112268.0
2006-11-09 00:37:00,1.10684,1.10684,1.10672,1.10678,4953272.0
2006-11-09 00:38:00,1.10684,1.10684,1.10675,1.10675,1162592.0
2006-11-09 00:39:00,1.10676,1.10679,1.10663,1.1067,14163510.0
2006-11-09 00:40:00,1.10678,1.10692,1.10678,1.10691,5042439.0
2006-11-09 00:41:00,1.10698,1.1071,1.10695,1.1071,12704773.0
2006-11-09 00:42:00,1.10705,1.10705,1.10684,1.10684,6845449.0
2006-11-09 00:43:00,1.10685,1.10686,1.10679,1.10686,4037352.0
2006-11-09 00:44:00,1.10686,1.10696,1.10686,1.10696,7103722.0
2006-11-09 00:45:00,1.10688,1.10688,1.10651,1.10651,4942740.0
2006-11-09 00:46:00,1.10677,1.10691,1.10677,1.10691,20483705.0
2006-11-09 00:47:00,1.10692,1.10696,1.1069,1.1069,1654328.0
2006-11-09 00:48:00,1.10691,1.10697,1.10689,1.10697,16731102.0
2006-11-09 00:49:00,1.10702,1.10702,1.10598,1.10675,4132509.0
2006-11-09 00:51:00,1.10702,1.10702,1.10687,1.10687,7826672.0
2006-11-09 00:52:00,1.10689,1.10695,1.10688,1.10695,4319176.0
2006-11-09 00:53:00,1.10689,1.10696,1.10684,1.10684,3542308.0
2006-11-09 00:54:00,1.10688,1.10693,1.10688,1.10693,3656433.0
2006-11-09 00:55:00,1.10671,1.10689,1.10671,1.10689,1423528.0
2006-11-09 00:57:00,1.10691,1.10696,1.10688,1.10689,4854223.0
2006-11-09 00:58:00,1.10688,1.10697,1.10677,1.10697,8709543.0
2006-11-09 00:59:00,1.10703,1.10711,1.10691,1.10706,6331516.0
2006-11-09 01:00:00,1.10705,1.10711,1.10705,1.10708,6285213.0
2006-11-09 01:01:00,1.10706,1.10719,1.10699,1.10703,5617170.0
2006-11-09 01:02:00,1.10715,1.10736,1.10715,1.10736,10158125.0
2006-11-09 01:03:00,1.10724,1.10724,1.10625,1.10625,595329.0
2006-11-09 01:04:00,1.10725,1.10725,1.10706,1.10709,14559078.0
2006-11-09 01:05:00,1.10707,1.1071,1.10697,1.1071,2349785.0
2006-11-09 01:06:00,1.10708,1.10721,1.10707,1.10721,1899975.0
2006-11-09 01:07:00,1.10723,1.10733,1.10722,1.10733,6538191.0
2006-11-09 01:08:00,1.10731,1.10731,1.10698,1.1071,11038904.0
2006-11-09 01:09:00,1.10704,1.10712,1.10704,1.10708,5308042.0
2006-11-09 01:10:00,1.10702,1.1071,1.10694,1.1071,10418324.0
2006-11-09 01:11:00,1.10711,1.10715,1.10707,1.10715,10089705.0
2006-11-09 01:13:00,1.10717,1.10729,1.10716,1.10729,2763804.0
2006-11-09 01:15:00,1.10728,1.1075,1.10727,1.1075,11936978.0
2006-11-09 01:16:00,1.10747,1.10747,1.10745,1.10745,1155038.0
2006-11-09 01:17:00,1.10736,1.10742,1.1073,1.1073,13283197.0
2006-11-09 01:18:00,1.10728,1.10728,1.10705,1.10705,8058623.0
2006-11-09 01:19:00,1.10706,1.10706,1.10692,1.10692,3853328.0
2006-11-09 01:20:00,1.10716,1.10727,1.10716,1.10726,3569703.0
2006-11-09 01:21:00,1.10723,1.10723,1.10695,1.10695,1563018.0
2006-11-09 01:22:00,1.10693,1.10702,1.10693,1.107,8182490.0
2006-11-09 01:23:00,1.10704,1.10704,1.10689,1.10689,8548840.0
2006-11-09 01:24:00,1.10696,1.10696,1.10681,1.10683,4287344.0
2006-11-09 01:25:00,1.10688,1.10695,1.10664,1.10691,4451809.0
2006-11-09 01:26:00,1.10669,1.107,1.10669,1.107,12097553.0
2006-11-09 01:27:00,1.10706,1.10716,1.10704,1.10712,5864844.0
2006-11-09 01:28:00,1.10714,1.10721,1.1069,1.10719,8125804.0
2006-11-09 01:29:00,1.1072,1.10726,1.10719,1.10722,3771522.0
2006-11-09 01:30:00,1.1072,1.1072,1.10688,1.10714,830182.0
2006-11-09 01:31:00,1.10711,1.10711,1.10683,1.10708,6962885.0
2006-11-09 01:32:00,1.107,1.10718,1.107,1.10718,13509825.0
2006-11-09 01:33:00,1.10718,1.10718,1.10714,1.10714,2992280.0
2006-11-09 01:34:00,1.10711,1.10713,1.10711,1.10713,12502269.0
2006-11-09 01:35:00,1.10718,1.10733,1.1071,1.1071,11473101.0
2006-11-09 01:36:00,1.10729,1.1075,1.10729,1.10744,16750300.0
2006-11-09 01:37:00,1.1074,1.10741,1.10738,1.10738,3770814.0
2006-11-09 01:38:00,1.10734,1.10741,1.1073,1.10738,8961047.0
2006-11-09 01:39:00,1.10734,1.10738,1.10713,1.10713,5880448.0
2006-11-09 01:40:00,1.10705,1.10705,1.107,1.10705,3432237.0
2006-11-09 01:41:00,1.10704,1.10714,1.10704,1.10714,1788912.0
2006-11-09 01:42:00,1.10722,1.10738,1.10722,1.10731,5476175.0
2006-11-09 01:43:00,1.10735,1.10741,1.10735,1.10741,3341028.0
2006-11-09 01:44:00,1.10741,1.1075,1.1074,1.1074,4631411.0
2006-11-09 01:45:00,1.1074,1.10741,1.10733,1.1074,11269553.0
2006-11-09 01:46:00,1.10741,1.10762,1.10741,1.10762,5504239.0
2006-11-09 01:47:00,1.10767,1.10781,1.10767,1.10781,885072.0
2006-11-09 01:48:00,1.10782,1.10789,1.10771,1.10771,1646870.0
2006-11-09 01:49:00,1.1076,1.1076,1.10729,1.10729,6821232.0
2006-11-09 01:50:00,1.10746,1.10746,1.10733,1.10733,4110851.0
2006-11-09 01:51:00,1.10742,1.10742,1.10735,1.10735,11982527.0
2006-11-09 01:52:00,1.10732,1.10732,1.10721,1.10721,3724224.0
2006-11-09 01:53:00,1.10721,1.10723,1.10716,1.10723,6797801.0
2006-11-09 01:54:00,1.10724,1.10735,1.10724,1.10735,11994829.0
2006-11-09 01:56:00,1.10735,1.10748,1.10735,1.10748,11695312.0
2006-11-09 01:57:00,1.10752,1.10752,1.10739,1.10741,9335241.0
2006-11-09 01:58:00,1.10742,1.10742,1.10734,1.10737,14292199.0
2006-11-09 02:00:00,1.10747,1.10764,1.10747,1.10764,21851463.0
2006-11-09 02:01:00,1.10757,1.10775,1.10748,1.10775,14795236.0
2006-11-09 02:02:00,1.10776,1.10777,1.10764,1.10764,10098705.0
2006-11-09 02:03:00,1.10764,1.10764,1.10759,1.10764,9089554.0
2006-11-09 02:04:00,1.10775,1.10797,1.10775,1.10797,675643.0
2006-11-09 02:05:00,1.10804,1.10808,1.10799,1.10808,10995353.0
2006-11-09 02:06:00,1.10813,1.10819,1.10812,1.10812,6842276.0
2006-11-09 02:07:00,1.10807,1.1081,1.10799,1.1081,3732060.0
2006-11-09 02:08:00,1.1081,1.10819,1.10805,1.10819,11444629.0
2006-11-09 02:09:00,1.10823,1.10843,1.1082,1.10835,14914339.0
2006-11-09 02:10:00,1.1081,1.10828,1.1081,1.1082,6666567.0
2006-11-09 02:11:00,1.10816,1.10816,1.108,1.108,7609213.0
2006-11-09 02:12:00,1.108,1.108,1.10791,1.10791,4336779.0
2006-11-09 02:13:00,1.10797,1.10797,1.10786,1.10786,5277820.0
2006-11-09 02:14:00,1.10784,1.10784,1.10765,1.10765,14066019.0
2006-11-09 02:15:00,1.1078,1.1079,1.1078,1.1079,5435884.0
2006-11-09 02:16:00,1.10789,1.10789,1.10774,1.10774,12827568.0
2006-11-09 02:17:00,1.10758,1.10758,1.10747,1.10751,5778995.0
2006-11-09 02:18:00,1.1075,1.1075,1.10744,1.10744,1942569.0
2006-11-09 02:19:00,1.10746,1.10749,1.10741,1.10749,3365928.0
2006-11-09 02:20:00,1.10756,1.10773,1.10753,1.10761,25594460.0
2006-11-09 02:23:00,1.10758,1.10758,1.10737,1.10737,8550713.0
2006-11-09 02:24:00,1.10706,1.10736,1.10706,1.10736,8280191.0
2006-11-09 02:25:00,1.10734,1.10737,1.10734,1.10737,11571890.0
2006-11-09 02:27:00,1.10733,1.10733,1.10713,1.10713,12528818.0
2006-11-09 02:28:00,1.10719,1.10744,1.107,1.10744,6840441.0
2006-11-09 02:29:00,1.1076,1.10766,1.10755,1.10755,13352201.0
2006-11-09 02:30:00,1.10748,1.10748,1.10739,1.1074,5402350.0
2006-11-09 02:31:00,1.10738,1.10738,1.10706,1.10726,8926512.0
2006-11-09 02:32:00,1.10722,1.10731,1.10714,1.10717,5976000.0
2006-11-09 02:33:00,1.10716,1.10726,1.10698,1.10698,11075303.0
2006-11-09 02:34:00,1.10718,1.10735,1.10699,1.10735,4169920.0
2006-11-09 02:35:00,1.10736,1.10743,1.10733,1.10738,4655099.0
2006-11-09 02:36:00,1.1073,1.1074,1.1073,1.10738,8700223.0
2006-11-09 02:37:00,1.10734,1.10745,1.10734,1.10739,8252636.0
2006-11-09 02:38:00,1.10736,1.10736,1.10722,1.10733,1438977.0
2006-11-09 02:39:00,1.10731,1.10731,1.10728,1.10728,631086.0
2006-11-09 02:40:00,1.10709,1.10746,1.10709,1.10746,4204394.0
2006-11-09 02:41:00,1.10757,1.10765,1.10756,1.10759,7581731.0
2006-11-09 02:42:00,1.10764,1.10777,1.10764,1.10777,12387576.0
2006-11-09 02:43:00,1.10797,1.10804,1.10794,1.10794,25922869.0
2006-11-09 02:44:00,1.10781,1.10781,1.10771,1.10775,10738496.0
2006-11-09 02:45:00,1.10779,1.10787,1.10767,1.10767,16685973.0
2006-11-09 02:46:00,1.10766,1.10767,1.10763,1.10767,3707798.0
2006-11-09 02:47:00,1.10765,1.10774,1.10764,1.10764,2187716.0
2006-11-09 02:48:00,1.10776,1.10793,1.10776,1.1079,10076605.0
2006-11-09 02:49:00,1.10794,1.10794,1.10786,1.10786,9904292.0
2006-11-09 02:50:00,1.10793,1.10796,1.10785,1.10785,5411401.0
2006-11-09 02:51:00,1.10792,1.10794,1.10771,1.10788,11649330.0
2006-11-09 02:52:00,1.10785,1.10785,1.1078,1.10781,7835347.0
2006-11-09 02:53:00,1.10782,1.10784,1.10781,1.10784,1797346.0
2006-11-09 02:54:00,1.10789,1.10789,1.1078,1.1078,2314832.0
2006-11-09 02:55:00,1.10776,1.10776,1.1075,1.10753,14007195.0
2006-11-09 02:56:00,1.10643,1.10732,1.10643,1.10732,606921.0
2006-11-09 02:57:00,1.1073,1.1073,1.10717,1.10719,8298726.0
2006-11-09 02:58:00,1.10709,1.10727,1.10709,1.10727,5744114.0
2006-11-09 02:59:00,1.10731,1.10731,1.10717,1.10717,28679485.0
2006-11-09 03:00:00,1.10715,1.10724,1.10706,1.10718,6741556.0
2006-11-09 03:01:00,1.1072,1.10732,1.10708,1.10717,8418271.0
2006-11-09 03:02:00,1.1071,1.1071,1.10699,1.10699,4892876.0
2006-11-09 03:03:00,1.107,1.10707,1.10694,1.10707,1982288.0
2006-11-09 03:04:00,1.10711,1.1073,1.10708,1.10718,20788732.0
2006-11-09 03:05:00,1.10715,1.10715,1.10711,1.10711,3494965.0
2006-11-09 03:06:00,1.10705,1.10705,1.10694,1.10694,3621993.0
2006-11-09 03:07:00,1.10699,1.10699,1.1067,1.1067,4182817.0
2006-11-09 03:08:00,1.10666,1.1067,1.10666,1.1067,8460352.0
2006-11-09 03:09:00,1.10667,1.10679,1.10667,1.10679,8768956.0
2006-11-09 03:10:00,1.10645,1.10675,1.10573,1.10675,4372101.0
2006-11-09 03:11:00,1.10672,1.10675,1.10668,1.10672,16477352.0
2006-11-09 03:12:00,1.10669,1.10673,1.10669,1.10672,2198012.0
2006-11-09 03:13:00,1.10674,1.10685,1.1067,1.10685,19465651.0
2006-11-09 03:14:00,1.10693,1.10702,1.10693,1.10702,2349788.0
2006-11-09 03:15:00,1.10697,1.10697,1.1069,1.10696,4053389.0
2006-11-09 03:16:00,1.10702,1.1071,1.10702,1.1071,4311107.0
2006-11-09 03:18:00,1.10709,1.10711,1.10706,1.1071,12200609.0
2006-11-09 03:19:00,1.10711,1.10721,1.10711,1.10721,3038239.0
2006-11-09 03:20:00,1.10728,1.10728,1.10712,1.10712,14241840.0
2006-11-09 03:21:00,1.10702,1.10706,1.10699,1.10706,2658109.0
2006-11-09 03:22:00,1.10708,1.10715,1.10708,1.10715,2347681.0
2006-11-09 03:23:00,1.10717,1.10729,1.10714,1.10729,21674374.0
2006-11-09 03:24:00,1.10721,1.10721,1.10697,1.10697,15304370.0
2006-11-09 03:25:00,1.10694,1.10699,1.10692,1.10699,11484271.0
2006-11-09 03:27:00,1.10706,1.10709,1.10685,1.10685,8428619.0
2006-11-09 03:28:00,1.10706,1.10713,1.10706,1.1071,1722723.0
2006-11-09 03:29:00,1.10712,1.10718,1.10711,1.10713,11758766.0
2006-11-09 03:30:00,1.10703,1.10703,1.10681,1.10681,4965405.0
2006-11-09 03:31:00,1.10679,1.1068,1.10659,1.10659,12260288.0
2006-11-09 03:32:00,1.10656,1.10656,1.10649,1.10649,176816.0
2006-11-09 03:33:00,1.10654,1.10654,1.10645,1.10654,28974900.0
2006-11-09 03:34:00,1.10657,1.10657,1.10644,1.10647,16097635.0
2006-11-09 03:35:00,1.10648,1.10648,1.10637,1.10644,2508505.0
2006-11-09 03:36:00,1.10638,1.10638,1.1061,1.1063,1808308.0
2006-11-09 03:37:00,1.10624,1.10637,1.1062,1.10637,13390989.0
2006-11-09 03:38:00,1.10642,1.10654,1.10639,1.10654,6703234.0
2006-11-09 03:39:00,1.10648,1.10648,1.1063,1.10636,6612380.0
2006-11-09 03:40:00,1.10633,1.10633,1.10621,1.10621,13617938.0
2006-11-09 03:41:00,1.10621,1.10629,1.10615,1.10629,1264524.0
2006-11-09 03:42:00,1.10643,1.10654,1.1064,1.1064,30400832.0
2006-11-09 03:43:00,1.1064,1.1064,1.10532,1.10532,4185342.0
2006-11-09 03:44:00,1.10629,1.10629,1.10602,1.10618,5824208.0
2006-11-09 03:45:00,1.10615,1.10615,1.10605,1.10605,9404636.0
2006-11-09 03:46:00,1.10618,1.10619,1.10591,1.10609,9403162.0
2006-11-09 03:47:00,1.10616,1.10631,1.10616,1.10631,5046059.0
2006-11-09 03:48:00,1.10631,1.10639,1.10626,1.10639,14833126.0
2006-11-09 03:49:00,1.1064,1.10646,1.10638,1.10639,4064348.0
2006-11-09 03:50:00,1.10637,1.10637,1.10623,1.10624,3309057.0
2006-11-09 03:51:00,1.10621,1.10621,1.1061,1.10616,1125708.0
2006-11-09 03:53:00,1.10615,1.10617,1.1061,1.1061,7525477.0
2006-11-09 03:54:00,1.10593,1.10627,1.10593,1.10627,2961013.0
2006-11-09 03:55:00,1.10631,1.10653,1.10628,1.10653,9467054.0
2006-11-09 03:56:00,1.10656,1.10663,1.10652,1.10657,30128937.0
2006-11-09 03:57:00,1.10653,1.10653,1.10637,1.10637,16731062.0
2006-11-09 03:59:00,1.10643,1.10658,1.10643,1.10655,40875954.0
2006-11-09 04:00:00,1.10642,1.10649,1.10642,1.10649,325943.0
2006-11-09 04:01:00,1.10644,1.10644,1.1063,1.1063,8834413.0
2006-11-09 04:02:00,1.10631,1.10631,1.10626,1.10626,1453568.0
2006-11-09 04:03:00,1.10626,1.10626,1.1061,1.1061,11515898.0
2006-11-09 04:06:00,1.10611,1.10611,1.10595,1.10597,7202154.0
2006-11-09 04:07:00,1.10592,1.10593,1.10577,1.10577,19929087.0
2006-11-09 04:08:00,1.10585,1.10585,1.10569,1.10569,2496250.0
2006-11-09 04:09:00,1.10574,1.10586,1.10548,1.10565,10507587.0
2006-11-09 04:10:00,1.10567,1.10607,1.10567,1.10607,8602149.0
2006-11-09 04:11:00,1.10601,1.10602,1.10589,1.10589,2779865.0
2006-11-09 04:13:00,1.10587,1.10587,1.10573,1.10573,26233312.0
2006-11-09 04:14:00,1.10563,1.10572,1.10545,1.10569,14440979.0
2006-11-09 04:15:00,1.10571,1.10573,1.10566,1.10566,4422168.0
2006-11-09 04:16:00,1.10558,1.10558,1.10545,1.10545,7234239.0
2006-11-09 04:17:00,1.10555,1.10556,1.10543,1.10543,5999176.0
2006-11-09 04:18:00,1.10546,1.10561,1.10546,1.10561,1243093.0
2006-11-09 04:19:00,1.10561,1.10561,1.1054,1.10547,2941112.0
2006-11-09 04:20:00,1.10552,1.10559,1.10549,1.10559,4922986.0
2006-11-09 04:21:00,1.10559,1.10572,1.10559,1.10572,11298062.0
2006-11-09 04:22:00,1.10566,1.10566,1.10552,1.10555,3259971.0
2006-11-09 04:23:00,1.10551,1.10564,1.10544,1.10564,5917549.0
2006-11-09 04:24:00,1.10571,1.1058,1.10563,1.10579,26118337.0
2006-11-09 04:25:00,1.10581,1.10581,1.10566,1.10573,6188634.0
2006-11-09 04:26:00,1.10572,1.10589,1.10572,1.10588,13399053.0
2006-11-09 04:27:00,1.10591,1.10605,1.1059,1.10605,3400811.0
2006-11-09 04:28:00,1.10609,1.10609,1.1059,1.1059,4570333.0
2006-11-09 04:29:00,1.10594,1.10613,1.10594,1.10613,2578306.0
2006-11-09 04:30:00,1.10609,1.10609,1.10594,1.10597,1296249.0
2006-11-09 04:31:00,1.10581,1.10584,1.10552,1.10581,4399754.0
2006-11-09 04:32:00,1.10575,1.10588,1.10553,1.10588,11533096.0
2006-11-09 04:33:00,1.10588,1.1061,1.10579,1.10579,14027559.0
2006-11-09 04:34:00,1.10591,1.10595,1.10573,1.10595,17005620.0
2006-11-09 04:35:00,1.10606,1.10621,1.10606,1.10609,4498898.0
2006-11-09 04:37:00,1.10604,1.10604,1.10591,1.10591,4897786.0
2006-11-09 04:38:00,1.10591,1.1061,1.10591,1.1061,879007.0
2006-11-09 04:39:00,1.10607,1.10607,1.10586,1.10588,4628091.0
2006-11-09 04:40:00,1.1059,1.10597,1.10586,1.10597,9689663.0
2006-11-09 04:41:00,1.10599,1.10613,1.10595,1.10613,7604447.0
2006-11-09 04:42:00,1.10606,1.10606,1.10569,1.10569,5373483.0
2006-11-09 04:43:00,1.10567,1.10594,1.10567,1.10594,3733433.0
2006-11-09 04:44:00,1.10593,1.10593,1.10582,1.10586,8836182.0
2006-11-09 04:45:00,1.10585,1.10585,1.10572,1.10572,11849643.0
2006-11-09 04:46:00,1.1056,1.10577,1.10544,1.10577,13213579.0
2006-11-09 04:47:00,1.10582,1.10592,1.10582,1.10592,3265757.0
2006-11-09 04:48:00,1.10596,1.10602,1.1059,1.1059,2748065.0
2006-11-09 04:49:00,1.10585,1.10585,1.10566,1.10566,4855157.0
2006-11-09 04:50:00,1.1057,1.1057,1.1055,1.1055,4995285.0
2006-11-09 04:51:00,1.10549,1.1055,1.10539,1.10539,2697020.0
2006-11-09 04:52:00,1.10539,1.10542,1.10531,1.10542,11342124.0
2006-11-09 04:53:00,1.10539,1.10559,1.10521,1.10559,28351695.0
2006-11-09 04:54:00,1.10558,1.10558,1.10544,1.10549,8843703.0
2006-11-09 04:55:00,1.10549,1.10557,1.10549,1.10557,1307599.0
2006-11-09 04:56:00,1.10558,1.10574,1.10537,1.10574,16431439.0
2006-11-09 04:57:00,1.10573,1.10586,1.10573,1.10585,8308876.0
2006-11-09 04:58:00,1.10591,1.10591,1.10566,1.10566,1492234.0
2006-11-09 04:59:00,1.10587,1.10587,1.10565,1.10565,2831080.0
2006-11-09 05:00:00,1.10568,1.10569,1.1055,1.1055,6361750.0
2006-11-09 05:02:00,1.10547,1.10554,1.10545,1.10554,4833430.0
2006-11-09 05:03:00,1.1056,1.10563,1.10558,1.10558,1870144.0
2006-11-09 05:04:00,1.10558,1.10558,1.10547,1.10547,4449131.0
2006-11-09 05:05:00,1.10549,1.10551,1.10544,1.10551,3690304.0
2006-11-09 05:07:00,1.10554,1.10557,1.10533,1.10555,19339825.0
2006-11-09 05:08:00,1.10549,1.10561,1.10545,1.10561,5141131.0
2006-11-09 05:09:00,1.1056,1.10573,1.1056,1.10573,2138952.0
2006-11-09 05:10:00,1.10571,1.10571,1.10537,1.10537,7044172.0
2006-11-09 05:11:00,1.10545,1.10548,1.10542,1.10548,15313533.0
2006-11-09 05:12:00,1.10543,1.10553,1.10537,1.10553,4755772.0
2006-11-09 05:13:00,1.10527,1.10561,1.10527,1.10559,5985765.0
2006-11-09 05:14:00,1.10558,1.10558,1.10548,1.10548,2921359.0
2006-11-09 05:15:00,1.10546,1.10547,1.10536,1.10542,8475620.0
2006-11-09 05:16:00,1.10547,1.10555,1.1053,1.10555,11522889.0
2006-11-09 05:17:00,1.10557,1.10557,1.10522,1.10541,20039257.0
2006-11-09 05:18:00,1.10546,1.1055,1.10543,1.1055,10207067.0
2006-11-09 05:19:00,1.10547,1.10576,1.10547,1.10576,12202137.0
2006-11-09 05:20:00,1.10575,1.10589,1.10571,1.10589,8538754.0
2006-11-09 05:21:00,1.10594,1.1061,1.10594,1.1061,4246633.0
2006-11-09 05:23:00,1.1061,1.1061,1.1061,1.1061,169871.0
2006-11-09 05:28:00,1.10607,1.10607,1.10587,1.10587,1961493.0
2006-11-09 05:29:00,1.10578,1.10583,1.10569,1.10569,1989202.0
2006-11-09 05:30:00,1.10571,1.10586,1.10571,1.10581,2591010.0
2006-11-09 05:32:00,1.10583,1.10583,1.10573,1.10574,3126429.0
2006-11-09 05:33:00,1.1057,1.1057,1.10547,1.10559,3749665.0
2006-11-09 05:34:00,1.10563,1.1058,1.10563,1.10566,16016252.0
2006-11-09 05:35:00,1.10564,1.10564,1.10553,1.10553,959339.0
2006-11-09 05:36:00,1.10542,1.10563,1.10542,1.10563,1836060.0
2006-11-09 05:37:00,1.10548,1.10559,1.10548,1.10552,10902844.0
2006-11-09 05:38:00,1.10562,1.10566,1.10562,1.10566,175164.0
2006-11-09 05:40:00,1.10567,1.10583,1.10547,1.10583,7404651.0
2006-11-09 05:42:00,1.1059,1.1061,1.10589,1.10595,9945181.0
2006-11-09 05:43:00,1.10594,1.10594,1.10579,1.10579,6162666.0
2006-11-09 05:44:00,1.1057,1.10578,1.10559,1.10561,5777348.0
2006-11-09 05:45:00,1.1056,1.10566,1.10537,1.10558,8634177.0
2006-11-09 05:46:00,1.10556,1.10565,1.10555,1.10555,10674673.0
2006-11-09 05:47:00,1.10547,1.10547,1.1054,1.1054,1031878.0
2006-11-09 05:48:00,1.10541,1.10541,1.10536,1.10539,5187793.0
2006-11-09 05:51:00,1.10534,1.10542,1.10534,1.10539,1889856.0
2006-11-09 05:53:00,1.10546,1.10555,1.10546,1.10547,8436838.0
2006-11-09 05:54:00,1.10556,1.10566,1.10556,1.10561,10176515.0
2006-11-09 05:55:00,1.10566,1.10594,1.1055,1.10578,19893638.0
2006-11-09 05:56:00,1.10576,1.10576,1.10562,1.10562,6802863.0
2006-11-09 05:59:00,1.10551,1.10558,1.10548,1.10548,4235307.0
2006-11-09 06:01:00,1.10547,1.10555,1.10547,1.10553,16256022.0
2006-11-09 06:04:00,1.1055,1.10552,1.10524,1.10541,1944348.0
2006-11-09 06:05:00,1.10538,1.10548,1.10538,1.10548,1747257.0
2006-11-09 06:06:00,1.1055,1.10571,1.1053,1.10561,3637862.0
2006-11-09 06:07:00,1.10558,1.10558,1.10544,1.10544,1098087.0
2006-11-09 06:08:00,1.10537,1.10537,1.10526,1.10537,16768542.0
2006-11-09 06:09:00,1.10545,1.10551,1.10545,1.10551,4354534.0
2006-11-09 06:10:00,1.10554,1.10558,1.10546,1.10546,12513027.0
2006-11-09 06:11:00,1.10547,1.10559,1.10547,1.10555,4208231.0
2006-11-09 06:12:00,1.10557,1.10557,1.10551,1.10551,5262711.0
2006-11-09 06:13:00,1.10543,1.10543,1.10534,1.10534,3018780.0
2006-11-09 06:14:00,1.10541,1.10549,1.10541,1.10547,2202384.0
2006-11-09 06:15:00,1.10551,1.10558,1.10541,1.10552,11021133.0
2006-11-09 06:16:00,1.10547,1.10554,1.10546,1.10547,6862179.0
2006-11-09 06:17:00,1.10549,1.10553,1.10543,1.10543,8858916.0
2006-11-09 06:18:00,1.10537,1.10537,1.10529,1.10535,22683995.0
2006-11-09 06:19:00,1.10534,1.10537,1.10534,1.10537,84088.0
2006-11-09 06:20:00,1.10537,1.10537,1.10523,1.10533,20821926.0
2006-11-09 06:21:00,1.10525,1.10532,1.10525,1.10532,10942858.0
2006-11-09 06:22:00,1.10524,1.10537,1.10524,1.10537,4272597.0
2006-11-09 06:23:00,1.1053,1.1053,1.10504,1.10529,7015178.0
2006-11-09 06:24:00,1.10528,1.10533,1.10528,1.10533,3593281.0
2006-11-09 06:25:00,1.10524,1.10535,1.10524,1.10531,12016878.0
2006-11-09 06:26:00,1.10535,1.10546,1.10523,1.10546,28621928.0
2006-11-09 06:27:00,1.10548,1.10566,1.10546,1.10566,6818445.0
2006-11-09 06:28:00,1.10561,1.10562,1.10553,1.10553,3105803.0
2006-11-09 06:29:00,1.10543,1.10549,1.10531,1.10531,8187973.0
2006-11-09 06:31:00,1.10536,1.10548,1.10536,1.10548,20127343.0
2006-11-09 06:32:00,1.10548,1.10571,1.1053,1.1057,2545834.0
2006-11-09 06:35:00,1.10566,1.10566,1.10533,1.10551,10128205.0
2006-11-09 06:36:00,1.10544,1.10544,1.10529,1.1053,3273533.0
2006-11-09 06:37:00,1.10538,1.10543,1.10531,1.10543,19125692.0
2006-11-09 06:38:00,1.10534,1.10541,1.10532,1.10541,2644497.0
2006-11-09 06:39:00,1.1054,1.10554,1.1054,1.10554,7604415.0
2006-11-09 06:40:00,1.10557,1.10567,1.10557,1.10567,4886096.0
2006-11-09 06:41:00,1.10568,1.10573,1.10568,1.10572,1935684.0
2006-11-09 06:42:00,1.10574,1.10588,1.10574,1.10585,7989011.0
2006-11-09 06:43:00,1.10585,1.10585,1.10581,1.10581,1130033.0
2006-11-09 06:44:00,1.10576,1.10576,1.10569,1.10573,4119655.0
2006-11-09 06:45:00,1.10566,1.10567,1.1054,1.10554,3357749.0
2006-11-09 06:46:00,1.10547,1.10556,1.10518,1.10556,4404910.0
2006-11-09 06:47:00,1.10552,1.10574,1.10552,1.10574,1387711.0
2006-11-09 06:49:00,1.10574,1.10586,1.10573,1.10579,6284813.0
2006-11-09 06:50:00,1.10585,1.10586,1.1058,1.1058,6469203.0
2006-11-09 06:51:00,1.10575,1.10575,1.10553,1.10554,2678129.0
2006-11-09 06:52:00,1.1055,1.10552,1.10546,1.10546,22614379.0
2006-11-09 06:53:00,1.1055,1.1055,1.10542,1.10542,2103074.0
2006-11-09 06:54:00,1.10541,1.10541,1.10511,1.10511,10784722.0
2006-11-09 06:55:00,1.10534,1.10535,1.10526,1.10535,8253172.0
2006-11-09 06:56:00,1.10537,1.10537,1.10529,1.10529,8966960.0
2006-11-09 06:57:00,1.10527,1.10528,1.1052,1.10528,30815052.0
2006-11-09 06:58:00,1.10535,1.10545,1.10535,1.10545,10698020.0
2006-11-09 06:59:00,1.10534,1.10534,1.10508,1.10512,5145965.0
2006-11-09 07:00:00,1.10519,1.1053,1.10519,1.10529,3487158.0
2006-11-09 07:01:00,1.10529,1.10534,1.10529,1.10534,2201726.0
2006-11-09 07:03:00,1.10543,1.10547,1.10542,1.10546,23134836.0
2006-11-09 07:04:00,1.10539,1.10546,1.10517,1.10546,17196288.0
2006-11-09 07:05:00,1.10544,1.10544,1.10513,1.10544,6425471.0
2006-11-09 07:06:00,1.10547,1.1055,1.10547,1.1055,2562298.0
2006-11-09 07:07:00,1.1055,1.10554,1.1055,1.10554,25013040.0
2006-11-09 07:08:00,1.10556,1.10556,1.10545,1.10552,5346825.0
2006-11-09 07:09:00,1.10545,1.10546,1.10538,1.10543,4600578.0
2006-11-09 07:11:00,1.10553,1.10554,1.10546,1.1055,11026563.0
2006-11-09 07:12:00,1.10548,1.10564,1.10547,1.10564,285727.0
2006-11-09 07:13:00,1.10538,1.10576,1.10538,1.10575,6165978.0
2006-11-09 07:15:00,1.10563,1.10564,1.10539,1.10541,5419760.0
2006-11-09 07:16:00,1.1055,1.10553,1.10529,1.10553,20083911.0
2006-11-09 07:17:00,1.10551,1.10551,1.10527,1.10527,5550472.0
2006-11-09 07:18:00,1.10533,1.10544,1.10533,1.10544,7744059.0
2006-11-09 07:19:00,1.10553,1.10563,1.10533,1.10549,12006966.0
2006-11-09 07:20:00,1.10561,1.10567,1.10558,1.10567,1735852.0
2006-11-09 07:22:00,1.10564,1.10575,1.10564,1.10569,7366907.0
2006-11-09 07:23:00,1.10578,1.10578,1.10559,1.10559,2832716.0
2006-11-09 07:24:00,1.10563,1.10563,1.10551,1.10551,17810316.0
2006-11-09 07:25:00,1.10556,1.10561,1.10537,1.10561,9813822.0
2006-11-09 07:26:00,1.10556,1.10561,1.10549,1.10553,32990786.0
2006-11-09 07:27:00,1.1055,1.10564,1.1055,1.10564,6939068.0
2006-11-09 07:28:00,1.10568,1.1058,1.10568,1.1058,13107138.0
2006-11-09 07:31:00,1.10582,1.10593,1.10582,1.10593,2490366.0
2006-11-09 07:32:00,1.10602,1.10602,1.10597,1.10602,2777701.0
2006-11-09 07:33:00,1.10605,1.10607,1.10601,1.10605,4984031.0
2006-11-09 07:34:00,1.10602,1.10605,1.10589,1.10589,567990.0
2006-11-09 07:35:00,1.10589,1.10589,1.10572,1.10572,16122219.0
2006-11-09 07:36:00,1.10567,1.1057,1.10553,1.10553,4514459.0
2006-11-09 07:37:00,1.10557,1.10563,1.10557,1.10558,20028444.0
2006-11-09 07:38:00,1.10558,1.10561,1.10558,1.10558,4927450.0
2006-11-09 07:39:00,1.10558,1.10578,1.10552,1.10578,6485863.0
2006-11-09 07:40:00,1.1058,1.10599,1.10559,1.10599,15527829.0
2006-11-09 07:41:00,1.10597,1.10598,1.10572,1.10579,16341930.0
2006-11-09 07:42:00,1.10578,1.10591,1.10577,1.10591,12501330.0
2006-11-09 07:43:00,1.10596,1.10608,1.10595,1.10606,5794419.0
2006-11-09 07:44:00,1.10604,1.10604,1.10588,1.10588,7486123.0
2006-11-09 07:46:00,1.10585,1.1061,1.10585,1.1061,8990978.0
2006-11-09 07:47:00,1.10606,1.10606,1.10588,1.10589,4968443.0
2006-11-09 07:48:00,1.10579,1.10579,1.10571,1.10576,23353994.0
2006-11-09 07:49:00,1.10569,1.10569,1.1056,1.10561,1799201.0
2006-11-09 07:50:00,1.1056,1.1056,1.10546,1.10557,6017505.0
2006-11-09 07:51:00,1.1055,1.1055,1.10533,1.10538,12006757.0
2006-11-09 07:53:00,1.10537,1.1054,1.10533,1.1054,2692961.0
2006-11-09 07:54:00,1.10542,1.10549,1.10538,1.10538,26095470.0
2006-11-09 07:55:00,1.10542,1.10542,1.10526,1.10531,2719717.0
2006-11-09 07:56:00,1.10531,1.10531,1.10522,1.1053,16244972.0
2006-11-09 07:57:00,1.10539,1.10543,1.10536,1.10537,8754961.0
2006-11-09 07:58:00,1.10545,1.10548,1.10536,1.10537,22089068.0
2006-11-09 07:59:00,1.10539,1.10548,1.10533,1.10545,12512658.0
2006-11-09 08:00:00,1.10538,1.10553,1.10535,1.10553,2608135.0
2006-11-09 08:01:00,1.10557,1.10557,1.10544,1.10552,10630346.0
2006-11-09 08:02:00,1.10551,1.10551,1.10528,1.10548,10929667.0
2006-11-09 08:03:00,1.10546,1.10562,1.10543,1.10562,11067124.0
2006-11-09 08:04:00,1.10569,1.10577,1.10551,1.10577,489460.0
2006-11-09 08:05:00,1.10577,1.10598,1.10577,1.1058,2352305.0
2006-11-09 08:06:00,1.10567,1.10567,1.10552,1.10552,4169981.0
2006-11-09 08:07:00,1.10546,1.10551,1.10544,1.10551,16311495.0
2006-11-09 08:08:00,1.10549,1.1055,1.10541,1.10541,5371648.0
2006-11-09 08:09:00,1.1055,1.10561,1.1055,1.10561,7854265.0
2006-11-09 08:10:00,1.10566,1.10575,1.10566,1.1057,10012705.0
2006-11-09 08:11:00,1.10575,1.10575,1.10553,1.10567,3170257.0
2006-11-09 08:12:00,1.10565,1.10565,1.10555,1.10555,2266471.0
2006-11-09 08:13:00,1.10531,1.10541,1.10531,1.10535,20038188.0
2006-11-09 08:14:00,1.10535,1.10535,1.10523,1.10532,4005171.0
2006-11-09 08:15:00,1.10532,1.10539,1.10528,1.10528,7453578.0
2006-11-09 08:16:00,1.10536,1.1055,1.10536,1.1055,1951151.0
2006-11-09 08:17:00,1.10562,1.10565,1.10562,1.10563,4975148.0
2006-11-09 08:19:00,1.10566,1.10585,1.10564,1.10585,8630798.0
2006-11-09 08:20:00,1.10588,1.106,1.10584,1.106,19993594.0
2006-11-09 08:21:00,1.10595,1.10595,1.10581,1.10581,13043232.0
2006-11-09 08:22:00,1.10559,1.1058,1.10559,1.10566,3965768.0
2006-11-09 08:23:00,1.10564,1.10568,1.10538,1.10567,8320363.0
2006-11-09 08:24:00,1.10572,1.10579,1.10562,1.10579,3171257.0
2006-11-09 08:25:00,1.10576,1.10577,1.10571,1.10575,5279652.0
2006-11-09 08:26:00,1.10575,1.10575,1.1054,1.1054,5011766.0
2006-11-09 08:27:00,1.1056,1.1056,1.10554,1.10554,25043907.0
2006-11-09 08:28:00,1.10555,1.10563,1.1055,1.10563,12226909.0
2006-11-09 08:29:00,1.10564,1.10567,1.10562,1.10565,1795858.0
2006-11-09 08:30:00,1.10567,1.10567,1.10556,1.10556,16401465.0
2006-11-09 08:31:00,1.10545,1.10546,1.10542,1.10542,5948399.0
2006-11-09 08:32:00,1.10541,1.10554,1.10537,1.10549,5216438.0
2006-11-09 08:33:00,1.10549,1.10549,1.10537,1.10539,5851907.0
2006-11-09 08:34:00,1.10536,1.10536,1.10529,1.10529,6715809.0
2006-11-09 08:35:00,1.10526,1.10531,1.10505,1.10531,15228488.0
2006-11-09 08:36:00,1.10528,1.10528,1.10491,1.10517,4624458.0
2006-11-09 08:37:00,1.10525,1.10535,1.10504,1.10535,2594176.0
2006-11-09 08:38:00,1.10529,1.10542,1.10529,1.10541,771324.0
2006-11-09 08:39:00,1.10539,1.10542,1.10537,1.10542,16566107.0
2006-11-09 08:40:00,1.10539,1.1055,1.1053,1.10544,2999228.0
2006-11-09 08:41:00,1.10546,1.10552,1.10523,1.10552,9772075.0
2006-11-09 08:42:00,1.10551,1.10565,1.10451,1.10565,8468663.0
2006-11-09 08:43:00,1.10562,1.10573,1.10562,1.10572,4933722.0
2006-11-09 08:44:00,1.10569,1.10609,1.10569,1.10597,22311713.0
2006-11-09 08:46:00,1.10595,1.10595,1.10583,1.10583,6869153.0
2006-11-09 08:47:00,1.10581,1.10581,1.1056,1.10566,22958082.0
2006-11-09 08:48:00,1.10557,1.10557,1.10533,1.10533,14295545.0
2006-11-09 08:49:00,1.10554,1.10559,1.10541,1.10557,6624990.0
2006-11-09 08:50:00,1.1055,1.1056,1.10545,1.10545,5328869.0
2006-11-09 08:51:00,1.10554,1.10562,1.10554,1.10557,14307585.0
2006-11-09 08:52:00,1.10553,1.10562,1.10551,1.10561,12494521.0
2006-11-09 08:53:00,1.10559,1.10559,1.10547,1.10549,5161185.0
2006-11-09 08:54:00,1.10549,1.10563,1.10543,1.10563,4816127.0
2006-11-09 08:55:00,1.10562,1.10565,1.10557,1.10562,10263169.0
2006-11-09 08:56:00,1.1056,1.1056,1.10553,1.10553,5046274.0
2006-11-09 08:57:00,1.10554,1.10575,1.10554,1.10575,11599417.0
2006-11-09 08:58:00,1.10577,1.10601,1.1056,1.10601,5435928.0
2006-11-09 08:59:00,1.106,1.10603,1.106,1.10602,2066816.0
2006-11-09 09:00:00,1.10596,1.106,1.10589,1.106,16060653.0
2006-11-09 09:01:00,1.10602,1.10613,1.10602,1.1061,1743483.0
2006-11-09 09:02:00,1.1061,1.1061,1.10591,1.10592,16316208.0
2006-11-09 09:03:00,1.10588,1.10589,1.10576,1.10576,4833369.0
2006-11-09 09:04:00,1.10574,1.10574,1.10545,1.10572,888992.0
2006-11-09 09:05:00,1.10576,1.1058,1.10574,1.10574,7127444.0
2006-11-09 09:06:00,1.10574,1.10577,1.10573,1.10577,2990212.0
2006-11-09 09:08:00,1.10582,1.10586,1.1058,1.10581,13094455.0
2006-11-09 09:09:00,1.10583,1.10583,1.10569,1.1058,1365326.0
2006-11-09 09:10:00,1.10571,1.10571,1.10563,1.10567,15286414.0
2006-11-09 09:11:00,1.10562,1.10562,1.10555,1.10558,7124674.0
2006-11-09 09:12:00,1.10549,1.10551,1.1054,1.1054,18699708.0
2006-11-09 09:13:00,1.10537,1.10537,1.10526,1.10526,1632382.0
2006-11-09 09:14:00,1.10516,1.10532,1.10516,1.1053,12273288.0
2006-11-09 09:15:00,1.10532,1.10536,1.10527,1.10536,3096679.0
2006-11-09 09:16:00,1.10538,1.10561,1.10538,1.10561,13227364.0
2006-11-09 09:17:00,1.10567,1.10569,1.1056,1.10568,11373462.0
2006-11-09 09:18:00,1.10574,1.10597,1.10574,1.10585,7534678.0
2006-11-09 09:19:00,1.10581,1.10591,1.10573,1.10591,2147992.0
2006-11-09 09:20:00,1.1059,1.10617,1.1059,1.10617,7858491.0
2006-11-09 09:21:00,1.10613,1.10613,1.10598,1.10598,4218912.0
2006-11-09 09:22:00,1.10599,1.10599,1.1058,1.10587,5645700.0
2006-11-09 09:23:00,1.1058,1.10581,1.10572,1.10572,5309335.0
2006-11-09 09:24:00,1.10572,1.10572,1.10555,1.10561,5180902.0
2006-11-09 09:25:00,1.10556,1.10556,1.1054,1.1054,2855328.0
2006-11-09 09:26:00,1.10545,1.10557,1.10545,1.10546,4606804.0
2006-11-09 09:27:00,1.10539,1.10539,1.10524,1.10534,4983774.0
2006-11-09 09:28:00,1.1054,1.10549,1.10539,1.10548,20296914.0
2006-11-09 09:29:00,1.10549,1.1055,1.10528,1.10537,5141443.0
2006-11-09 09:30:00,1.10538,1.10561,1.10538,1.10561,4753273.0
2006-11-09 09:31:00,1.10561,1.10567,1.10553,1.10567,1638252.0
2006-11-09 09:32:00,1.10558,1.10558,1.10539,1.10541,9777370.0
2006-11-09 09:33:00,1.10535,1.10536,1.10506,1.10536,3751106.0
2006-11-09 09:34:00,1.10536,1.10536,1.10526,1.10536,6667690.0
2006-11-09 09:35:00,1.10536,1.1054,1.10535,1.10535,477956.0
2006-11-09 09:36:00,1.10536,1.10542,1.1053,1.10542,2050515.0
2006-11-09 09:37:00,1.10537,1.10555,1.10528,1.10555,15291893.0
2006-11-09 09:38:00,1.10558,1.10566,1.10558,1.10562,12991289.0
2006-11-09 09:39:00,1.10541,1.10567,1.10541,1.10567,7463873.0
2006-11-09 09:40:00,1.10568,1.10568,1.10555,1.10555,5957769.0
2006-11-09 09:41:00,1.10561,1.10566,1.10555,1.10561,5419421.0
2006-11-09 09:42:00,1.10568,1.10576,1.1056,1.10576,602980.0
2006-11-09 09:43:00,1.10584,1.10593,1.10584,1.10593,1520528.0
2006-11-09 09:44:00,1.10593,1.10594,1.1058,1.1058,873315.0
2006-11-09 09:45:00,1.10581,1.10581,1.10546,1.10546,6016314.0
2006-11-09 09:46:00,1.10552,1.10557,1.10551,1.10554,12108126.0
2006-11-09 09:47:00,1.10558,1.10559,1.10551,1.10551,5094959.0
2006-11-09 09:48:00,1.10551,1.10551,1.10537,1.10537,3090430.0
2006-11-09 09:49:00,1.10534,1.10552,1.10532,1.10552,3384651.0
2006-11-09 09:50:00,1.10554,1.10578,1.10553,1.10569,7351437.0
2006-11-09 09:51:00,1.10564,1.10564,1.10545,1.10546,7215473.0
2006-11-09 09:52:00,1.10546,1.10546,1.10528,1.10528,9165024.0
2006-11-09 09:53:00,1.10535,1.10536,1.10511,1.10511,3633938.0
2006-11-09 09:54:00,1.10515,1.10515,1.10498,1.10503,5230207.0
2006-11-09 09:55:00,1.10512,1.10512,1.10484,1.10484,43109221.0
2006-11-09 09:56:00,1.10481,1.10489,1.10481,1.10489,3001097.0
2006-11-09 09:57:00,1.1049,1.10492,1.10478,1.10478,11408559.0
2006-11-09 09:58:00,1.10462,1.10462,1.10438,1.10442,9653766.0
2006-11-09 09:59:00,1.10441,1.10441,1.10432,1.10437,5225634.0
2006-11-09 10:00:00,1.1044,1.1044,1.10417,1.10433,13031104.0
2006-11-09 10:01:00,1.10428,1.10434,1.10427,1.10431,5801427.0
2006-11-09 10:02:00,1.10434,1.10443,1.10434,1.10443,3132790.0
2006-11-09 10:03:00,1.10435,1.10437,1.10424,1.10424,8675182.0
2006-11-09 10:04:00,1.1043,1.1044,1.1041,1.1044,25257015.0
2006-11-09 10:05:00,1.1044,1.10441,1.10425,1.10441,8448255.0
2006-11-09 10:06:00,1.10447,1.10449,1.10439,1.10439,9502332.0
2006-11-09 10:07:00,1.10441,1.10448,1.10441,1.10448,471369.0
2006-11-09 10:08:00,1.10444,1.10444,1.10429,1.10429,25785752.0
2006-11-09 10:09:00,1.10428,1.1044,1.10405,1.1044,5057625.0
2006-11-09 10:10:00,1.1043,1.10441,1.1043,1.10441,7007007.0
2006-11-09 10:11:00,1.10446,1.10446,1.1043,1.10431,12082423.0
2006-11-09 10:12:00,1.10437,1.10437,1.10423,1.10423,11837080.0
2006-11-09 10:13:00,1.10426,1.10429,1.10418,1.10429,22482187.0
2006-11-09 10:14:00,1.10433,1.10446,1.10433,1.10443,4976794.0
2006-11-09 10:15:00,1.1045,1.1045,1.10438,1.10438,12422547.0
2006-11-09 10:16:00,1.10451,1.10459,1.10451,1.10452,9149738.0
2006-11-09 10:17:00,1.10444,1.10465,1.10437,1.10465,13020265.0
2006-11-09 10:18:00,1.10472,1.10479,1.10463,1.10476,3237155.0
2006-11-09 10:19:00,1.10477,1.10479,1.10463,1.10479,10450818.0
2006-11-09 10:20:00,1.10479,1.10489,1.10479,1.10484,3582827.0
2006-11-09 10:21:00,1.10483,1.10486,1.10472,1.10486,9007428.0
2006-11-09 10:23:00,1.10486,1.10499,1.10485,1.10485,4765940.0
2006-11-09 10:24:00,1.10485,1.10495,1.10485,1.10488,6120889.0
2006-11-09 10:25:00,1.10487,1.10488,1.10462,1.10481,2672236.0
2006-11-09 10:26:00,1.1045,1.10468,1.1045,1.10462,8963105.0
2006-11-09 10:28:00,1.10473,1.10473,1.10447,1.10462,8571240.0
2006-11-09 10:29:00,1.10456,1.10457,1.10448,1.10448,11202991.0
2006-11-09 10:30:00,1.10441,1.10441,1.10427,1.10427,25041726.0
2006-11-09 10:31:00,1.10428,1.10428,1.10411,1.10411,7861429.0
2006-11-09 10:32:00,1.10422,1.10438,1.10422,1.10438,9460705.0
2006-11-09 10:33:00,1.10438,1.10455,1.10438,1.10455,4297688.0
2006-11-09 10:34:00,1.10468,1.10479,1.1046,1.1046,8784216.0
2006-11-09 10:35:00,1.1046,1.1046,1.10445,1.10445,9746458.0
2006-11-09 10:36:00,1.10447,1.10458,1.10425,1.10458,4326372.0
2006-11-09 10:37:00,1.10359,1.10476,1.10359,1.1045,24447468.0
2006-11-09 10:38:00,1.10446,1.10446,1.10425,1.10426,11969690.0
2006-11-09 10:39:00,1.10317,1.10414,1.10317,1.10407,9155005.0
2006-11-09 10:40:00,1.104,1.10419,1.1038,1.10415,3046082.0
2006-11-09 10:41:00,1.1043,1.10439,1.10426,1.10439,6429461.0
2006-11-09 10:42:00,1.10433,1.10433,1.10424,1.10426,16572198.0
2006-11-09 10:43:00,1.10405,1.10435,1.10405,1.10435,1156363.0
2006-11-09 10:44:00,1.10437,1.10437,1.10411,1.10429,4534155.0
2006-11-09 10:45:00,1.1043,1.10431,1.10402,1.10428,9968567.0
2006-11-09 10:46:00,1.10431,1.10447,1.10431,1.10447,11796516.0
2006-11-09 10:47:00,1.10456,1.10461,1.10453,1.10457,14701844.0
2006-11-09 10:48:00,1.10456,1.10458,1.10443,1.10443,1694021.0
2006-11-09 10:49:00,1.10436,1.10457,1.10436,1.10441,12029889.0
2006-11-09 10:50:00,1.10428,1.10428,1.10399,1.10421,8891641.0
2006-11-09 10:51:00,1.10403,1.1041,1.10399,1.1041,4458570.0
2006-11-09 10:52:00,1.10408,1.10416,1.10408,1.10416,7983408.0
2006-11-09 10:53:00,1.10418,1.10418,1.10408,1.10411,14904337.0
2006-11-09 10:54:00,1.10411,1.10419,1.10399,1.10417,3936408.0
2006-11-09 10:55:00,1.1042,1.10424,1.10415,1.10418,13798251.0
2006-11-09 10:56:00,1.10394,1.10417,1.10384,1.10417,32645713.0
2006-11-09 10:57:00,1.10417,1.10426,1.10394,1.10426,27663641.0
2006-11-09 10:59:00,1.10431,1.10444,1.10431,1.10444,3006062.0
2006-11-09 11:00:00,1.10453,1.10453,1.10435,1.10435,6602738.0
2006-11-09 11:01:00,1.10428,1.10428,1.10397,1.10424,7559901.0
2006-11-09 11:02:00,1.10423,1.10438,1.10423,1.10438,3338214.0
2006-11-09 11:03:00,1.10437,1.10449,1.10437,1.10449,5334551.0
2006-11-09 11:04:00,1.10449,1.1046,1.1043,1.1046,5518855.0
2006-11-09 11:05:00,1.10464,1.10478,1.10461,1.10461,4098244.0
2006-11-09 11:06:00,1.10454,1.1046,1.10444,1.10449,1690652.0
2006-11-09 11:07:00,1.1045,1.10476,1.10436,1.10458,21943139.0
2006-11-09 11:08:00,1.10451,1.10455,1.10433,1.10433,4001639.0
2006-11-09 11:09:00,1.10433,1.10447,1.10431,1.10447,7171202.0
2006-11-09 11:10:00,1.10421,1.10447,1.10421,1.10436,21823254.0
2006-11-09 11:11:00,1.10417,1.10447,1.10415,1.10447,6324429.0
2006-11-09 11:12:00,1.10454,1.10462,1.10453,1.1046,2700163.0
2006-11-09 11:13:00,1.10452,1.10452,1.10435,1.10435,1479556.0
2006-11-09 11:14:00,1.10443,1.10443,1.10424,1.10424,7692822.0
2006-11-09 11:15:00,1.10416,1.10424,1.10411,1.10412,5581027.0
2006-11-09 11:16:00,1.1041,1.1041,1.10383,1.10385,6805130.0
2006-11-09 11:17:00,1.10391,1.10391,1.10383,1.10383,1597689.0
2006-11-09 11:18:00,1.1038,1.1038,1.10362,1.10368,11404697.0
2006-11-09 11:19:00,1.10366,1.10368,1.10364,1.10368,4961866.0
2006-11-09 11:20:00,1.10364,1.10376,1.10345,1.10375,11036131.0
2006-11-09 11:21:00,1.10378,1.10389,1.10375,1.10389,26961975.0
2006-11-09 11:22:00,1.10398,1.10414,1.10378,1.10378,24156822.0
2006-11-09 11:23:00,1.10404,1.1041,1.10404,1.1041,849810.0
2006-11-09 11:24:00,1.10406,1.10406,1.10395,1.10401,7686073.0
2006-11-09 11:25:00,1.10401,1.10404,1.10397,1.10397,4912897.0
2006-11-09 11:26:00,1.10396,1.10396,1.10391,1.10391,8206576.0
2006-11-09 11:27:00,1.10392,1.104,1.10375,1.10375,5642482.0
2006-11-09 11:28:00,1.10398,1.10403,1.10393,1.10401,4207025.0
2006-11-09 11:29:00,1.10401,1.10401,1.10398,1.10398,6308881.0
2006-11-09 11:30:00,1.10399,1.10412,1.10388,1.10412,24921286.0
2006-11-09 11:31:00,1.10409,1.10409,1.10389,1.10389,13185895.0
2006-11-09 11:32:00,1.10392,1.10392,1.10377,1.10377,8737392.0
2006-11-09 11:33:00,1.10376,1.10383,1.10376,1.10383,18092934.0
2006-11-09 11:34:00,1.10382,1.10382,1.10373,1.10373,2452679.0
2006-11-09 11:35:00,1.10366,1.10366,1.10337,1.10355,6036709.0
2006-11-09 11:36:00,1.10352,1.10352,1.10343,1.10343,14264695.0
2006-11-09 11:37:00,1.10349,1.10349,1.10333,1.10338,4567193.0
2006-11-09 11:38:00,1.10334,1.10334,1.10309,1.10332,6032592.0
2006-11-09 11:39:00,1.10327,1.10344,1.10325,1.10344,3767297.0
2006-11-09 11:40:00,1.10344,1.10361,1.10343,1.1036,4254932.0
2006-11-09 11:41:00,1.10366,1.10366,1.10354,1.10354,11025522.0
2006-11-09 11:42:00,1.10355,1.10355,1.10313,1.10313,11636869.0
2006-11-09 11:43:00,1.10336,1.10339,1.10327,1.10327,30671995.0
2006-11-09 11:44:00,1.10319,1.10321,1.10309,1.1031,3464632.0
2006-11-09 11:45:00,1.10308,1.10308,1.1029,1.10307,7506582.0
2006-11-09 11:46:00,1.10302,1.10303,1.10295,1.10303,22712442.0
2006-11-09 11:47:00,1.10307,1.10319,1.10307,1.10318,2522650.0
2006-11-09 11:48:00,1.10321,1.10328,1.10295,1.10327,4672281.0
2006-11-09 11:49:00,1.1032,1.1032,1.1031,1.1031,6258156.0
2006-11-09 11:50:00,1.10311,1.10315,1.10308,1.1031,7822894.0
2006-11-09 11:51:00,1.10317,1.10324,1.10316,1.10324,26535571.0
2006-11-09 11:52:00,1.10332,1.10364,1.10332,1.10361,2522233.0
2006-11-09 11:53:00,1.10348,1.1035,1.10345,1.10345,6633662.0
2006-11-09 11:54:00,1.10341,1.10341,1.10329,1.1033,16450900.0
2006-11-09 11:55:00,1.10333,1.10341,1.10333,1.10336,6397730.0
2006-11-09 11:56:00,1.10336,1.10336,1.10319,1.10319,8228495.0
2006-11-09 11:57:00,1.10316,1.10319,1.10309,1.10319,16154774.0
2006-11-09 11:58:00,1.1032,1.10342,1.10319,1.10342,17065895.0
2006-11-09 11:59:00,1.10344,1.1036,1.10344,1.1036,6956848.0
2006-11-09 12:00:00,1.10366,1.10391,1.10358,1.10369,14898951.0
2006-11-09 12:01:00,1.10366,1.1038,1.1036,1.1038,14997476.0
2006-11-09 12:02:00,1.10385,1.1039,1.10383,1.10383,1794887.0
2006-11-09 12:03:00,1.10391,1.10396,1.1039,1.10396,2333722.0
2006-11-09 12:04:00,1.10394,1.10402,1.10383,1.10383,7569506.0
2006-11-09 12:05:00,1.10378,1.10378,1.10363,1.10371,13536279.0
2006-11-09 12:06:00,1.10374,1.10379,1.10374,1.10376,1391149.0
2006-11-09 12:07:00,1.10379,1.10379,1.10373,1.10378,4639024.0
2006-11-09 12:08:00,1.10376,1.10376,1.1035,1.10356,11786829.0
2006-11-09 12:09:00,1.10356,1.10362,1.10356,1.1036,2739486.0
2006-11-09 12:10:00,1.1036,1.10367,1.10353,1.10367,1298896.0
2006-11-09 12:11:00,1.10382,1.10396,1.10382,1.10393,734454.0
2006-11-09 12:12:00,1.1039,1.1039,1.10374,1.10374,6913062.0
2006-11-09 12:13:00,1.10385,1.10392,1.10376,1.10392,3756411.0
2006-11-09 12:14:00,1.10402,1.10411,1.10393,1.10393,5563345.0
2006-11-09 12:15:00,1.10396,1.10397,1.10372,1.10372,8358506.0
2006-11-09 12:16:00,1.10381,1.10381,1.10356,1.10356,4625693.0
2006-11-09 12:17:00,1.10362,1.10365,1.10356,1.10357,11436069.0
2006-11-09 12:18:00,1.10349,1.10355,1.10332,1.10339,3536424.0
2006-11-09 12:19:00,1.10334,1.10334,1.10326,1.10328,3090384.0
2006-11-09 12:20:00,1.10331,1.10353,1.10331,1.10353,8954458.0
2006-11-09 12:21:00,1.10352,1.10357,1.10322,1.10357,12805353.0
2006-11-09 12:22:00,1.10369,1.1038,1.10355,1.10367,11444491.0
2006-11-09 12:23:00,1.10355,1.10355,1.10339,1.10339,4800536.0
2006-11-09 12:24:00,1.10335,1.10357,1.10335,1.10357,12517332.0
2006-11-09 12:25:00,1.10367,1.10376,1.10349,1.10373,3042833.0
2006-11-09 12:26:00,1.1037,1.1037,1.10344,1.1035,34983080.0
2006-11-09 12:27:00,1.1035,1.1035,1.10324,1.10324,7086980.0
2006-11-09 12:28:00,1.10329,1.10329,1.10317,1.10323,8439486.0
2006-11-09 12:29:00,1.10296,1.10323,1.10296,1.10321,4553301.0
2006-11-09 12:30:00,1.10324,1.10332,1.10324,1.1033,2541894.0
2006-11-09 12:31:00,1.10331,1.1034,1.10331,1.10331,3650184.0
2006-11-09 12:32:00,1.1033,1.10332,1.10329,1.10329,12009716.0
2006-11-09 12:34:00,1.10329,1.10354,1.10329,1.10354,11710361.0
2006-11-09 12:35:00,1.10356,1.10357,1.10351,1.10355,4756872.0
2006-11-09 12:36:00,1.10348,1.10348,1.1034,1.10341,1964892.0
2006-11-09 12:37:00,1.10335,1.10336,1.10306,1.10329,29073700.0
2006-11-09 12:38:00,1.10329,1.10341,1.10299,1.10341,25975358.0
2006-11-09 12:39:00,1.10339,1.10341,1.10323,1.10323,4886731.0
2006-11-09 12:40:00,1.10325,1.10325,1.1031,1.10311,5474634.0
2006-11-09 12:41:00,1.10309,1.10309,1.103,1.10308,23018981.0
2006-11-09 12:42:00,1.10312,1.10319,1.10312,1.10315,15170500.0
2006-11-09 12:43:00,1.1032,1.10324,1.10319,1.10319,8440241.0
2006-11-09 12:44:00,1.10318,1.10318,1.10311,1.10315,10899411.0
2006-11-09 12:45:00,1.10319,1.10327,1.10315,1.10315,11953043.0
2006-11-09 12:47:00,1.1031,1.10322,1.10299,1.10299,10969081.0
2006-11-09 12:48:00,1.10297,1.10298,1.10286,1.10298,10026066.0
2006-11-09 12:49:00,1.10296,1.10315,1.10292,1.10315,7335116.0
2006-11-09 12:50:00,1.10314,1.10332,1.10289,1.10332,9030714.0
2006-11-09 12:51:00,1.10318,1.10318,1.10299,1.10299,8982147.0
2006-11-09 12:52:00,1.10293,1.10293,1.10273,1.10291,7141045.0
2006-11-09 12:53:00,1.10284,1.10284,1.10262,1.10269,12322581.0
2006-11-09 12:54:00,1.1026,1.10268,1.10259,1.10268,14212082.0
2006-11-09 12:55:00,1.10265,1.10269,1.10251,1.10251,11296823.0
2006-11-09 12:56:00,1.10254,1.10271,1.10254,1.10271,9127263.0
2006-11-09 12:57:00,1.10272,1.10275,1.10263,1.10275,1811325.0
2006-11-09 12:58:00,1.10276,1.10283,1.1027,1.10283,3986825.0
2006-11-09 12:59:00,1.10279,1.1029,1.10274,1.1029,12090344.0
2006-11-09 13:00:00,1.10302,1.1031,1.10296,1.10296,2616902.0
2006-11-09 13:01:00,1.10294,1.10294,1.10281,1.10282,23413640.0
2006-11-09 13:02:00,1.1028,1.1028,1.1025,1.10261,5579179.0
2006-11-09 13:03:00,1.10244,1.10275,1.10227,1.10275,6644621.0
2006-11-09 13:04:00,1.10281,1.1031,1.10278,1.1031,4653727.0
2006-11-09 13:05:00,1.1031,1.10316,1.10286,1.10316,5512884.0
2006-11-09 13:06:00,1.10314,1.10326,1.10314,1.10326,15512605.0
2006-11-09 13:07:00,1.10329,1.10355,1.10324,1.10355,7235696.0
2006-11-09 13:08:00,1.10361,1.10361,1.10353,1.10353,8874969.0
2006-11-09 13:09:00,1.10345,1.10345,1.1033,1.1033,3895494.0
2006-11-09 13:10:00,1.10326,1.10326,1.10313,1.10315,19144948.0
2006-11-09 13:11:00,1.10315,1.1032,1.10308,1.10311,3815790.0
2006-11-09 13:12:00,1.10303,1.10303,1.1028,1.10291,9275610.0
2006-11-09 13:13:00,1.10305,1.10306,1.10272,1.10287,6482872.0
2006-11-09 13:14:00,1.10276,1.10286,1.10268,1.10286,20431037.0
2006-11-09 13:15:00,1.10291,1.10302,1.10291,1.10302,4699589.0
2006-11-09 13:16:00,1.103,1.103,1.10289,1.10291,3936605.0
2006-11-09 13:17:00,1.10295,1.10314,1.10295,1.10314,2855533.0
2006-11-09 13:18:00,1.10315,1.10316,1.10284,1.10315,3729282.0
2006-11-09 13:19:00,1.10314,1.10323,1.10314,1.10323,3404969.0
2006-11-09 13:20:00,1.10329,1.1033,1.10318,1.10318,2236473.0
2006-11-09 13:21:00,1.10319,1.10323,1.10318,1.10323,7746960.0
2006-11-09 13:22:00,1.10325,1.10332,1.10319,1.10332,6065178.0
2006-11-09 13:23:00,1.10327,1.10327,1.10311,1.10311,8042757.0
2006-11-09 13:24:00,1.10316,1.10323,1.10316,1.10323,5090954.0
2006-11-09 13:25:00,1.1032,1.10355,1.1032,1.10355,12759029.0
2006-11-09 13:26:00,1.10339,1.10378,1.10339,1.10368,28073422.0
2006-11-09 13:27:00,1.10377,1.10391,1.10377,1.10388,10889316.0
2006-11-09 13:28:00,1.10385,1.10387,1.10378,1.10382,5117841.0
2006-11-09 13:29:00,1.10378,1.10378,1.10352,1.10352,4517837.0
2006-11-09 13:30:00,1.10351,1.10353,1.10336,1.10336,6901594.0
2006-11-09 13:31:00,1.10333,1.10333,1.10306,1.10319,9540515.0
2006-11-09 13:32:00,1.10315,1.10315,1.10309,1.1031,18037311.0
2006-11-09 13:33:00,1.10308,1.10323,1.10308,1.10323,6084975.0
2006-11-09 13:34:00,1.10323,1.10323,1.10317,1.10317,10937011.0
2006-11-09 13:35:00,1.10314,1.10314,1.10307,1.10309,8244694.0
2006-11-09 13:36:00,1.10307,1.10316,1.10294,1.10316,15642905.0
2006-11-09 13:37:00,1.10316,1.10319,1.10295,1.10318,12654958.0
2006-11-09 13:38:00,1.10319,1.10334,1.10315,1.10334,4787806.0
2006-11-09 13:39:00,1.10336,1.10346,1.10336,1.10338,3316871.0
2006-11-09 13:40:00,1.10316,1.10316,1.10303,1.10303,9153784.0
2006-11-09 13:41:00,1.10301,1.10302,1.10287,1.10287,5672735.0
2006-11-09 13:42:00,1.10286,1.10289,1.10283,1.10286,10826482.0
2006-11-09 13:43:00,1.10285,1.10289,1.10274,1.10289,6038308.0
2006-11-09 13:44:00,1.10285,1.10285,1.10267,1.10267,12400877.0
2006-11-09 13:45:00,1.1026,1.1026,1.10226,1.10257,5644917.0
2006-11-09 13:46:00,1.10263,1.10283,1.10261,1.10283,9577769.0
2006-11-09 13:47:00,1.10281,1.10301,1.10263,1.10301,3785347.0
2006-11-09 13:48:00,1.10305,1.10319,1.10305,1.10314,5428429.0
2006-11-09 13:49:00,1.10308,1.10308,1.10292,1.10308,10023435.0
2006-11-09 13:50:00,1.1031,1.10323,1.1031,1.10323,5384092.0
2006-11-09 13:51:00,1.10334,1.10347,1.10328,1.10328,46704925.0
2006-11-09 13:52:00,1.10316,1.10316,1.10304,1.10304,12305186.0
2006-11-09 13:53:00,1.10304,1.10308,1.10304,1.10308,2325368.0
2006-11-09 13:54:00,1.1031,1.1031,1.10285,1.10307,2136165.0
2006-11-09 13:55:00,1.10311,1.1033,1.10311,1.10325,26949832.0
2006-11-09 13:56:00,1.10325,1.10335,1.10319,1.10319,13949228.0
2006-11-09 13:57:00,1.10317,1.10323,1.10317,1.10323,4809934.0
2006-11-09 13:58:00,1.10327,1.10327,1.10312,1.10323,2601142.0
2006-11-09 13:59:00,1.10332,1.10345,1.10328,1.10328,20386062.0
2006-11-09 14:00:00,1.10327,1.10346,1.10326,1.10346,2006772.0
2006-11-09 14:01:00,1.1035,1.10355,1.1034,1.10344,15672193.0
2006-11-09 14:02:00,1.10346,1.10349,1.10339,1.10347,10020273.0
2006-11-09 14:03:00,1.10357,1.10367,1.10337,1.10367,10866662.0
2006-11-09 14:04:00,1.10371,1.10371,1.10356,1.10365,7013091.0
2006-11-09 14:05:00,1.10365,1.10368,1.10355,1.10355,2592709.0
2006-11-09 14:06:00,1.10348,1.10348,1.10335,1.10348,8301129.0
2006-11-09 14:07:00,1.10344,1.10353,1.10344,1.1035,14161269.0
2006-11-09 14:08:00,1.10355,1.10361,1.10355,1.10361,4132561.0
2006-11-09 14:09:00,1.10363,1.10378,1.10346,1.10378,5067370.0
2006-11-09 14:10:00,1.10378,1.10389,1.10375,1.10389,19941809.0
2006-11-09 14:11:00,1.10381,1.10388,1.1038,1.1038,6962098.0
2006-11-09 14:12:00,1.10381,1.10387,1.1038,1.10387,6566277.0
2006-11-09 14:13:00,1.10389,1.1039,1.10364,1.1039,9888739.0
2006-11-09 14:14:00,1.10385,1.10394,1.10378,1.10378,4912033.0
2006-11-09 14:15:00,1.10376,1.10376,1.10364,1.10371,25379804.0
2006-11-09 14:16:00,1.10367,1.10377,1.10367,1.10373,8225734.0
2006-11-09 14:17:00,1.10377,1.10382,1.10377,1.1038,2846162.0
2006-11-09 14:18:00,1.10384,1.10387,1.10374,1.10384,5975204.0
2006-11-09 14:19:00,1.10381,1.10381,1.10357,1.10357,6652709.0
2006-11-09 14:20:00,1.10349,1.10359,1.10328,1.10359,9995934.0
2006-11-09 14:21:00,1.10355,1.10358,1.10346,1.10346,6576267.0
2006-11-09 14:22:00,1.10332,1.10335,1.10326,1.10326,2946102.0
2006-11-09 14:23:00,1.10318,1.10328,1.10318,1.10318,17071880.0
2006-11-09 14:24:00,1.1032,1.10329,1.1032,1.10326,1887781.0
2006-11-09 14:25:00,1.10337,1.1035,1.10334,1.10334,23754875.0
2006-11-09 14:26:00,1.10368,1.10379,1.10352,1.10362,9007755.0
2006-11-09 14:27:00,1.10351,1.10351,1.10331,1.10339,4050503.0
2006-11-09 14:28:00,1.10342,1.10342,1.10325,1.10325,6450265.0
2006-11-09 14:29:00,1.10312,1.10319,1.10295,1.10312,23438280.0
2006-11-09 14:30:00,1.10305,1.10305,1.10291,1.10291,2909229.0
2006-11-09 14:31:00,1.10288,1.10288,1.10278,1.10288,6438570.0
2006-11-09 14:32:00,1.10297,1.10309,1.10297,1.10303,3676011.0
2006-11-09 14:33:00,1.10305,1.10305,1.10298,1.10298,5487171.0
2006-11-09 14:34:00,1.10295,1.10295,1.10281,1.10283,17370706.0
2006-11-09 14:35:00,1.1029,1.10307,1.1029,1.10307,17320566.0
2006-11-09 14:36:00,1.10323,1.10338,1.10323,1.10335,8905461.0
2006-11-09 14:37:00,1.10331,1.10331,1.10328,1.10331,9290306.0
2006-11-09 14:38:00,1.1032,1.10325,1.10314,1.10324,2574478.0
2006-11-09 14:39:00,1.1032,1.1032,1.10281,1.10281,13259254.0
2006-11-09 14:40:00,1.10278,1.10278,1.10254,1.10254,10480481.0
2006-11-09 14:41:00,1.10254,1.10262,1.10254,1.10262,16186938.0
2006-11-09 14:42:00,1.10263,1.10263,1.10253,1.10253,9923571.0
2006-11-09 14:43:00,1.10259,1.10274,1.10259,1.10274,16116569.0
2006-11-09 14:44:00,1.10272,1.10275,1.10271,1.10272,8554063.0
2006-11-09 14:45:00,1.10276,1.10286,1.10267,1.10286,10819356.0
2006-11-09 14:46:00,1.10295,1.10304,1.10275,1.10295,2674190.0
2006-11-09 14:48:00,1.10284,1.10284,1.10268,1.10271,9337718.0
2006-11-09 14:49:00,1.10276,1.10285,1.10276,1.10277,6014635.0
2006-11-09 14:50:00,1.10273,1.10273,1.10264,1.10265,4383895.0
2006-11-09 14:51:00,1.10263,1.10263,1.10253,1.10253,4394547.0
2006-11-09 14:52:00,1.10241,1.10247,1.1022,1.10222,3468369.0
2006-11-09 14:53:00,1.10226,1.10239,1.10224,1.10224,3447661.0
2006-11-09 14:54:00,1.10219,1.10237,1.10198,1.10237,6972948.0
2006-11-09 14:55:00,1.10236,1.10237,1.10228,1.10236,8476437.0
2006-11-09 14:56:00,1.1024,1.10246,1.10234,1.10238,10744174.0
2006-11-09 14:57:00,1.10237,1.10239,1.10233,1.10233,2742091.0
2006-11-09 14:58:00,1.10237,1.10245,1.10215,1.10245,7826061.0
2006-11-09 14:59:00,1.10246,1.10252,1.10231,1.10231,2399404.0
2006-11-09 15:00:00,1.10231,1.10231,1.10195,1.10207,23138029.0
2006-11-09 15:01:00,1.1021,1.10225,1.1021,1.10225,6257639.0
2006-11-09 15:02:00,1.10218,1.10218,1.10193,1.10193,4928486.0
2006-11-09 15:03:00,1.10192,1.10192,1.10172,1.10176,20692022.0
2006-11-09 15:04:00,1.10177,1.10184,1.10177,1.10181,3309404.0
2006-11-09 15:05:00,1.10179,1.10179,1.10167,1.10167,5765297.0
2006-11-09 15:06:00,1.10158,1.10161,1.10151,1.10158,2066369.0
2006-11-09 15:07:00,1.10154,1.10167,1.10154,1.10167,18753999.0
2006-11-09 15:08:00,1.10173,1.10179,1.10165,1.10179,2509461.0
2006-11-09 15:09:00,1.10174,1.10194,1.10174,1.10191,11345078.0
2006-11-09 15:10:00,1.10189,1.10189,1.10183,1.10185,3965773.0
2006-11-09 15:11:00,1.1018,1.1018,1.10149,1.10149,14326068.0
2006-11-09 15:12:00,1.10148,1.10149,1.10146,1.10146,17108901.0
2006-11-09 15:13:00,1.10148,1.10148,1.10144,1.10144,2727816.0
2006-11-09 15:14:00,1.10141,1.10162,1.10137,1.10162,9030853.0
2006-11-09 15:15:00,1.10169,1.10169,1.10157,1.1016,7047445.0
2006-11-09 15:16:00,1.10162,1.10168,1.10158,1.10168,13113294.0
2006-11-09 15:17:00,1.1017,1.10176,1.10165,1.10165,3123685.0
2006-11-09 15:18:00,1.10172,1.10176,1.1017,1.10175,10781908.0
2006-11-09 15:19:00,1.10173,1.10173,1.10133,1.10133,19792768.0
2006-11-09 15:20:00,1.10122,1.10122,1.10087,1.10093,8002691.0
2006-11-09 15:21:00,1.10085,1.10089,1.10064,1.10067,1950718.0
2006-11-09 15:22:00,1.10045,1.10126,1.10045,1.10126,9159238.0
2006-11-09 15:23:00,1.10127,1.10127,1.10111,1.10111,4804156.0
2006-11-09 15:24:00,1.10112,1.10112,1.10103,1.10111,24656850.0
2006-11-09 15:25:00,1.10114,1.10118,1.10109,1.10118,7684190.0
2006-11-09 15:26:00,1.10117,1.10117,1.101,1.1011,28685883.0
2006-11-09 15:27:00,1.10111,1.10111,1.10097,1.10106,10393640.0
2006-11-09 15:28:00,1.10102,1.10102,1.10069,1.10093,32035924.0
2006-11-09 15:29:00,1.10087,1.10087,1.10069,1.1008,9487902.0
2006-11-09 15:30:00,1.10077,1.10119,1.10074,1.10119,13064768.0
2006-11-09 15:31:00,1.10123,1.10161,1.10123,1.10161,26227699.0
2006-11-09 15:32:00,1.10167,1.10198,1.10167,1.10198,9217588.0
2006-11-09 15:33:00,1.10192,1.10226,1.10192,1.10226,8037292.0
2006-11-09 15:34:00,1.10241,1.10247,1.10238,1.10246,9702638.0
2006-11-09 15:35:00,1.10252,1.1027,1.10252,1.1027,6069752.0
2006-11-09 15:36:00,1.10278,1.10287,1.10278,1.10284,9641215.0
2006-11-09 15:37:00,1.103,1.1034,1.103,1.1034,10048297.0
2006-11-09 15:38:00,1.10348,1.1037,1.10348,1.10367,5935377.0
2006-11-09 15:39:00,1.10375,1.10389,1.10367,1.10379,21831313.0
2006-11-09 15:40:00,1.10379,1.10388,1.10349,1.10349,7911721.0
2006-11-09 15:41:00,1.10379,1.10383,1.10376,1.10381,3468072.0
2006-11-09 15:42:00,1.10396,1.10426,1.10396,1.10426,13258161.0
2006-11-09 15:43:00,1.10437,1.10467,1.10437,1.10467,6299241.0
2006-11-09 15:44:00,1.10461,1.10461,1.10435,1.10435,6270512.0
2006-11-09 15:45:00,1.10429,1.10458,1.10429,1.10458,8619347.0
2006-11-09 15:46:00,1.10458,1.1046,1.1043,1.10457,3401305.0
2006-11-09 15:47:00,1.10469,1.10525,1.10469,1.10525,15548469.0
2006-11-09 15:48:00,1.10532,1.10532,1.10511,1.10511,1208224.0
2006-11-09 15:49:00,1.10505,1.10505,1.10495,1.10499,8487129.0
2006-11-09 15:50:00,1.10506,1.10523,1.10496,1.10496,7679031.0
2006-11-09 15:51:00,1.10496,1.10497,1.10476,1.10481,8439037.0
2006-11-09 15:52:00,1.10476,1.10476,1.10442,1.10442,6955147.0
2006-11-09 15:53:00,1.10469,1.10469,1.10435,1.1046,17968537.0
2006-11-09 15:54:00,1.10466,1.10487,1.10466,1.10487,8015989.0
2006-11-09 15:55:00,1.10494,1.10502,1.10491,1.105,9901834.0
2006-11-09 15:56:00,1.10496,1.10501,1.10484,1.10484,5084164.0
2006-11-09 15:57:00,1.10482,1.10482,1.10467,1.1047,19366200.0
2006-11-09 15:58:00,1.10466,1.10471,1.10448,1.10471,9625867.0
2006-11-09 15:59:00,1.1048,1.10495,1.1048,1.10495,7051452.0
2006-11-09 16:00:00,1.10511,1.10542,1.10511,1.10542,19307172.0
2006-11-09 16:01:00,1.10534,1.10534,1.10518,1.10518,16534018.0
2006-11-09 16:02:00,1.10508,1.10508,1.10487,1.10487,7019732.0
2006-11-09 16:03:00,1.10495,1.105,1.10485,1.10485,17747128.0
2006-11-09 16:04:00,1.10485,1.10485,1.10465,1.10474,1457389.0
2006-11-09 16:05:00,1.10473,1.1048,1.1046,1.1046,8209742.0
2006-11-09 16:06:00,1.10464,1.1047,1.10459,1.10459,4740711.0
2006-11-09 16:07:00,1.10448,1.10448,1.10409,1.10435,14494625.0
2006-11-09 16:08:00,1.10442,1.10454,1.10442,1.10445,18290966.0
2006-11-09 16:09:00,1.10446,1.1045,1.10433,1.10448,5207210.0
2006-11-09 16:10:00,1.10447,1.10456,1.10446,1.10446,24206073.0
2006-11-09 16:11:00,1.1044,1.10448,1.10432,1.10432,5526180.0
2006-11-09 16:12:00,1.10433,1.10443,1.10429,1.10443,1069489.0
2006-11-09 16:13:00,1.10445,1.10474,1.10445,1.10474,5870456.0
2006-11-09 16:14:00,1.10475,1.10478,1.10473,1.10473,5067777.0
2006-11-09 16:15:00,1.10473,1.10477,1.10456,1.10456,6551994.0
2006-11-09 16:16:00,1.10469,1.10469,1.10453,1.10453,14398482.0
2006-11-09 16:17:00,1.10456,1.1046,1.10441,1.10441,3140651.0
2006-11-09 16:18:00,1.10441,1.10441,1.10411,1.10432,5724123.0
2006-11-09 16:19:00,1.10429,1.10429,1.10407,1.10407,9121325.0
2006-11-09 16:20:00,1.10403,1.10403,1.1036,1.1036,13638474.0
2006-11-09 16:21:00,1.10365,1.10365,1.10347,1.10347,4711769.0
2006-11-09 16:22:00,1.10335,1.10335,1.10302,1.10302,14950951.0
2006-11-09 16:23:00,1.10291,1.10299,1.10281,1.10299,5005821.0
2006-11-09 16:24:00,1.10295,1.10305,1.10295,1.10305,3373844.0
2006-11-09 16:25:00,1.1031,1.1031,1.10303,1.10303,3603759.0
2006-11-09 16:26:00,1.10297,1.10297,1.10286,1.10296,11852656.0
2006-11-09 16:27:00,1.10301,1.10304,1.10297,1.10301,2925243.0
2006-11-09 16:28:00,1.10304,1.10304,1.10296,1.103,15601435.0
2006-11-09 16:29:00,1.10296,1.10297,1.10288,1.10297,9730320.0
2006-11-09 16:30:00,1.103,1.10309,1.103,1.10302,6517328.0
2006-11-09 16:31:00,1.10301,1.10314,1.10286,1.10314,12388484.0
2006-11-09 16:32:00,1.10316,1.10329,1.10297,1.10324,18933027.0
2006-11-09 16:33:00,1.10323,1.10338,1.10305,1.10338,9373230.0
2006-11-09 16:34:00,1.10342,1.10355,1.10342,1.10355,12712691.0
2006-11-09 16:35:00,1.10361,1.10361,1.10354,1.10358,2765014.0
2006-11-09 16:36:00,1.10353,1.10361,1.10324,1.10361,18870755.0
2006-11-09 16:37:00,1.10364,1.10369,1.10358,1.10369,6102577.0
2006-11-09 16:38:00,1.10374,1.10381,1.10371,1.10371,1542840.0
2006-11-09 16:39:00,1.10372,1.10372,1.10363,1.10367,17863293.0
2006-11-09 16:40:00,1.10365,1.10374,1.10358,1.10374,7573923.0
2006-11-09 16:41:00,1.10372,1.10372,1.10358,1.10363,23138287.0
2006-11-09 16:42:00,1.10362,1.10366,1.10355,1.10357,5713873.0
2006-11-09 16:43:00,1.10348,1.10351,1.1032,1.1032,17361161.0
2006-11-09 16:44:00,1.10322,1.10322,1.10293,1.1031,12134517.0
2006-11-09 16:45:00,1.10303,1.10304,1.10284,1.10301,13625950.0
2006-11-09 16:46:00,1.10299,1.10299,1.10261,1.10281,8503626.0
2006-11-09 16:47:00,1.10251,1.10277,1.10251,1.10259,18363279.0
2006-11-09 16:48:00,1.10266,1.10284,1.10266,1.10284,10180841.0
2006-11-09 16:49:00,1.10279,1.10292,1.10276,1.10292,10571862.0
2006-11-09 16:50:00,1.10291,1.10291,1.10274,1.10274,12059642.0
2006-11-09 16:51:00,1.10261,1.10265,1.10241,1.10265,5368660.0
2006-11-09 16:52:00,1.10266,1.10283,1.10266,1.10272,12864243.0
2006-11-09 16:53:00,1.1028,1.1028,1.10275,1.10275,2060019.0
2006-11-09 16:54:00,1.10275,1.10277,1.10273,1.10277,2919788.0
2006-11-09 16:55:00,1.10274,1.10274,1.10266,1.10266,6713437.0
2006-11-09 16:56:00,1.10264,1.10264,1.10223,1.10247,2198967.0
2006-11-09 16:57:00,1.10245,1.10252,1.10245,1.10251,5966848.0
2006-11-09 16:58:00,1.1024,1.1024,1.10227,1.10227,3706233.0
2006-11-09 16:59:00,1.10216,1.10243,1.10216,1.1022,12105137.0
2006-11-09 17:00:00,1.10222,1.10254,1.10221,1.10233,6001337.0
2006-11-09 17:01:00,1.10217,1.10217,1.10182,1.10191,6863240.0
2006-11-09 17:02:00,1.10182,1.10182,1.10149,1.10171,3485418.0
2006-11-09 17:03:00,1.10182,1.10182,1.10165,1.10176,7272076.0
2006-11-09 17:04:00,1.10192,1.10218,1.10181,1.10216,11927218.0
2006-11-09 17:05:00,1.10224,1.10227,1.10188,1.10188,9395460.0
2006-11-09 17:06:00,1.10203,1.10203,1.10117,1.10117,8934488.0
2006-11-09 17:07:00,1.10127,1.10151,1.10127,1.10151,26038829.0
2006-11-09 17:08:00,1.10156,1.10169,1.10156,1.10169,4754262.0
2006-11-09 17:09:00,1.1017,1.1017,1.10045,1.10045,9036762.0
2006-11-09 17:10:00,1.10151,1.10156,1.10151,1.10156,3655968.0
2006-11-09 17:11:00,1.10153,1.10153,1.10106,1.10136,6015356.0
2006-11-09 17:12:00,1.10137,1.10151,1.10137,1.10145,14048349.0
2006-11-09 17:13:00,1.10136,1.10136,1.10125,1.10129,2648676.0
2006-11-09 17:14:00,1.10127,1.10127,1.10113,1.10117,14627609.0
2006-11-09 17:15:00,1.10112,1.10112,1.10087,1.10087,9865807.0
2006-11-09 17:16:00,1.10093,1.10093,1.10079,1.10079,10094877.0
2006-11-09 17:17:00,1.10074,1.10074,1.1006,1.10067,32166809.0
2006-11-09 17:18:00,1.10059,1.10059,1.10048,1.10056,18961036.0
2006-11-09 17:19:00,1.10057,1.10068,1.10057,1.10064,15730189.0
2006-11-09 17:20:00,1.10058,1.10062,1.10058,1.10061,18208820.0
2006-11-09 17:21:00,1.10059,1.10059,1.1004,1.10048,5605808.0
2006-11-09 17:22:00,1.10051,1.10051,1.10025,1.10051,1490842.0
2006-11-09 17:23:00,1.10055,1.10069,1.10055,1.10063,4766359.0
2006-11-09 17:24:00,1.10058,1.10058,1.10035,1.10035,2095366.0
2006-11-09 17:25:00,1.10026,1.1004,1.10026,1.1004,6001748.0
2006-11-09 17:26:00,1.10041,1.10064,1.10033,1.10064,13814578.0
2006-11-09 17:27:00,1.10067,1.10067,1.10054,1.10054,7932557.0
2006-11-09 17:28:00,1.10032,1.10036,1.10018,1.10018,16515901.0
2006-11-09 17:29:00,1.10027,1.10036,1.10027,1.10036,50061316.0
2006-11-09 17:30:00,1.10045,1.10054,1.10045,1.10051,2986532.0
2006-11-09 17:31:00,1.1005,1.10055,1.10047,1.10055,16120465.0
2006-11-09 17:32:00,1.10058,1.10071,1.10058,1.10065,15354704.0
2006-11-09 17:33:00,1.10071,1.10078,1.10069,1.10069,2764596.0
2006-11-09 17:34:00,1.10048,1.10076,1.10048,1.10076,6673713.0
2006-11-09 17:35:00,1.10082,1.10082,1.10042,1.10042,6751637.0
2006-11-09 17:36:00,1.10063,1.10071,1.10062,1.10062,6296563.0
2006-11-09 17:37:00,1.10061,1.10063,1.10048,1.10063,16786964.0
2006-11-09 17:38:00,1.1007,1.10077,1.1005,1.10077,746394.0
2006-11-09 17:39:00,1.10074,1.1009,1.10074,1.1009,7633846.0
2006-11-09 17:40:00,1.10092,1.10095,1.10092,1.10095,3099188.0
2006-11-09 17:41:00,1.10097,1.10111,1.10097,1.10111,13160887.0
2006-11-09 17:42:00,1.1011,1.10134,1.1011,1.10132,34818729.0
2006-11-09 17:43:00,1.10138,1.10141,1.10136,1.10138,4127948.0
2006-11-09 17:44:00,1.10137,1.10137,1.10118,1.10123,7938818.0
2006-11-09 17:45:00,1.10117,1.10117,1.10077,1.10105,8893626.0
2006-11-09 17:46:00,1.10103,1.10103,1.10082,1.10082,21332064.0
2006-11-09 17:47:00,1.1008,1.10087,1.10079,1.10079,14140600.0
2006-11-09 17:48:00,1.1008,1.10085,1.1008,1.10085,8682125.0
2006-11-09 17:49:00,1.10086,1.10107,1.10086,1.10107,9456930.0
2006-11-09 17:50:00,1.10108,1.10126,1.10108,1.10126,13421274.0
2006-11-09 17:51:00,1.10128,1.10128,1.1011,1.1011,11648595.0
2006-11-09 17:52:00,1.10106,1.10106,1.10098,1.10103,3258412.0
2006-11-09 17:53:00,1.10101,1.10106,1.10099,1.10105,6139880.0
2006-11-09 17:54:00,1.10105,1.10109,1.10093,1.10109,814276.0
2006-11-09 17:55:00,1.10104,1.10104,1.10091,1.10099,9564892.0
2006-11-09 17:56:00,1.10105,1.10117,1.10103,1.10117,6437510.0
2006-11-09 17:57:00,1.10127,1.10149,1.10124,1.10149,14348813.0
2006-11-09 17:58:00,1.10158,1.10166,1.10158,1.10165,21581018.0
2006-11-09 17:59:00,1.10176,1.10179,1.10176,1.10179,973807.0
2006-11-09 18:00:00,1.10178,1.10178,1.10152,1.10152,11124809.0
2006-11-09 18:01:00,1.10145,1.10145,1.10115,1.10116,54095650.0
2006-11-09 18:02:00,1.10114,1.10114,1.10095,1.10095,9950259.0
2006-11-09 18:03:00,1.10089,1.10089,1.10047,1.10047,2164048.0
2006-11-09 18:04:00,1.10038,1.10038,1.10016,1.10029,10035847.0
2006-11-09 18:05:00,1.10035,1.10038,1.10029,1.10035,1811908.0
2006-11-09 18:06:00,1.10037,1.10037,1.10018,1.10018,4751131.0
2006-11-09 18:07:00,1.10017,1.10024,1.09991,1.10024,4183144.0
2006-11-09 18:08:00,1.10027,1.1004,1.10013,1.10038,25124703.0
2006-11-09 18:09:00,1.10037,1.10046,1.10037,1.10046,3640133.0
2006-11-09 18:10:00,1.1004,1.1004,1.10017,1.10017,4331960.0
2006-11-09 18:11:00,1.10017,1.10017,1.10007,1.10014,17989332.0
2006-11-09 18:12:00,1.10019,1.10019,1.10012,1.10017,5147947.0
2006-11-09 18:13:00,1.10011,1.10011,1.10003,1.10007,1800027.0
2006-11-09 18:14:00,1.10007,1.10032,1.10004,1.10032,9820230.0
2006-11-09 18:15:00,1.10042,1.10053,1.10042,1.10052,9143910.0
2006-11-09 18:16:00,1.10053,1.10057,1.10052,1.10057,1260421.0
2006-11-09 18:17:00,1.10054,1.10069,1.10054,1.10069,877766.0
2006-11-09 18:18:00,1.10076,1.10079,1.10075,1.10075,8485946.0
2006-11-09 18:19:00,1.10065,1.10067,1.10028,1.10028,12321829.0
2006-11-09 18:20:00,1.10023,1.10046,1.10023,1.10039,3466030.0
2006-11-09 18:21:00,1.10023,1.10023,1.09988,1.09988,31241118.0
2006-11-09 18:22:00,1.09988,1.09992,1.09972,1.09972,2867736.0
2006-11-09 18:23:00,1.09976,1.09987,1.0997,1.09987,22381122.0
2006-11-09 18:24:00,1.09956,1.09983,1.09956,1.09983,1683680.0
2006-11-09 18:25:00,1.09982,1.09983,1.09962,1.09963,14110971.0
2006-11-09 18:26:00,1.09947,1.09947,1.09907,1.09907,4023115.0
2006-11-09 18:27:00,1.09913,1.09913,1.09876,1.09889,17793815.0
2006-11-09 18:28:00,1.09896,1.09912,1.09896,1.09912,3164697.0
2006-11-09 18:29:00,1.09911,1.09915,1.09897,1.09915,5859281.0
2006-11-09 18:30:00,1.09909,1.09915,1.09908,1.09908,13678518.0
2006-11-09 18:31:00,1.09904,1.09905,1.099,1.09902,4716570.0
2006-11-09 18:32:00,1.099,1.099,1.09895,1.09896,16425943.0
2006-11-09 18:33:00,1.09897,1.09898,1.09883,1.09888,3966252.0
2006-11-09 18:34:00,1.09878,1.09884,1.09863,1.09863,5463656.0
2006-11-09 18:35:00,1.09861,1.09872,1.09849,1.09871,8296307.0
2006-11-09 18:36:00,1.09867,1.09867,1.0984,1.09841,6502277.0
2006-11-09 18:37:00,1.09838,1.09838,1.0982,1.0982,13776502.0
2006-11-09 18:38:00,1.09819,1.09845,1.09803,1.09845,12267108.0
2006-11-09 18:39:00,1.09851,1.09858,1.09756,1.09838,14499126.0
2006-11-09 18:40:00,1.09839,1.09858,1.09839,1.09858,860481.0
2006-11-09 18:41:00,1.09867,1.09889,1.09867,1.09889,1449302.0
2006-11-09 18:42:00,1.09896,1.09896,1.09879,1.0989,3988159.0
2006-11-09 18:43:00,1.0989,1.0989,1.09872,1.09872,18166534.0
2006-11-09 18:44:00,1.09858,1.09858,1.09838,1.09838,19777163.0
2006-11-09 18:45:00,1.09833,1.09834,1.09818,1.09818,5584771.0
2006-11-09 18:46:00,1.09815,1.09825,1.0981,1.09825,680392.0
2006-11-09 18:47:00,1.09822,1.09824,1.09786,1.09786,3210326.0
2006-11-09 18:48:00,1.0979,1.09796,1.09787,1.09796,5129957.0
2006-11-09 18:49:00,1.09803,1.09811,1.098,1.09804,12852060.0
2006-11-09 18:50:00,1.09811,1.09825,1.09811,1.09825,2103067.0
2006-11-09 18:51:00,1.09822,1.09827,1.0981,1.0981,2529030.0
2006-11-09 18:52:00,1.09809,1.09826,1.09783,1.09783,11624844.0
2006-11-09 18:53:00,1.09805,1.09808,1.09798,1.09808,5250651.0
2006-11-09 18:54:00,1.09811,1.09816,1.098,1.09809,5701928.0
2006-11-09 18:55:00,1.09812,1.09849,1.09812,1.09849,1862925.0
2006-11-09 18:56:00,1.09865,1.09878,1.09865,1.09877,14390884.0
2006-11-09 18:57:00,1.09872,1.09887,1.09872,1.09876,7753794.0
2006-11-09 18:58:00,1.09873,1.09896,1.09873,1.09896,13155419.0
2006-11-09 18:59:00,1.099,1.09935,1.09883,1.09935,1804578.0
2006-11-09 19:00:00,1.09945,1.09956,1.09942,1.09946,4025251.0
2006-11-09 19:01:00,1.0995,1.09965,1.0995,1.09965,3110176.0
2006-11-09 19:02:00,1.09982,1.09997,1.09982,1.09997,9662176.0
2006-11-09 19:03:00,1.09996,1.10006,1.09981,1.09981,2852573.0
2006-11-09 19:04:00,1.09987,1.09987,1.09977,1.09986,1937478.0
2006-11-09 19:05:00,1.09989,1.10021,1.09989,1.1002,23681697.0
2006-11-09 19:06:00,1.1,1.10027,1.1,1.10018,10706929.0
2006-11-09 19:07:00,1.10016,1.10019,1.09985,1.10001,13748019.0
2006-11-09 19:08:00,1.09994,1.09994,1.0998,1.09982,14303077.0
2006-11-09 19:09:00,1.09991,1.09992,1.09982,1.09986,35201355.0
2006-11-09 19:10:00,1.09979,1.0998,1.0995,1.0995,17293777.0
2006-11-09 19:11:00,1.09973,1.09996,1.09973,1.09996,6085856.0
2006-11-09 19:12:00,1.09994,1.1,1.0999,1.09998,795320.0
2006-11-09 19:13:00,1.09995,1.09997,1.09987,1.09997,5470427.0
2006-11-09 19:14:00,1.09991,1.09996,1.09991,1.09996,8003165.0
2006-11-09 19:15:00,1.09997,1.10014,1.09997,1.10014,18863685.0
2006-11-09 19:16:00,1.10007,1.1002,1.10007,1.10016,12734958.0
2006-11-09 19:17:00,1.10024,1.1004,1.10018,1.1004,6152718.0
2006-11-09 19:18:00,1.10047,1.10058,1.10045,1.10045,1000266.0
2006-11-09 19:19:00,1.10042,1.10042,1.10034,1.10042,12375942.0
2006-11-09 19:20:00,1.10041,1.10041,1.10037,1.10037,3236072.0
2006-11-09 19:21:00,1.10036,1.1004,1.10013,1.1004,13757966.0
2006-11-09 19:22:00,1.10033,1.10053,1.10033,1.10053,3776466.0
2006-11-09 19:23:00,1.10064,1.10067,1.10045,1.10058,22003529.0
2006-11-09 19:24:00,1.10057,1.10057,1.10045,1.10056,18781410.0
2006-11-09 19:25:00,1.1006,1.10065,1.1006,1.10064,2672113.0
2006-11-09 19:26:00,1.10066,1.10066,1.10054,1.10054,5640864.0
2006-11-09 19:27:00,1.10041,1.10067,1.10041,1.10044,6051608.0
2006-11-09 19:28:00,1.10022,1.10029,1.10022,1.10029,4029045.0
2006-11-09 19:29:00,1.10031,1.10037,1.10027,1.10037,9391639.0
2006-11-09 19:30:00,1.10038,1.10043,1.10014,1.10043,7869575.0
2006-11-09 19:31:00,1.10042,1.10048,1.10039,1.10048,2923922.0
2006-11-09 19:32:00,1.10046,1.10046,1.10042,1.10042,138029.0
2006-11-09 19:33:00,1.10039,1.10039,1.10027,1.10027,9368077.0
2006-11-09 19:34:00,1.10027,1.10027,1.1002,1.1002,8323185.0
2006-11-09 19:35:00,1.1002,1.1002,1.10009,1.1001,4632986.0
2006-11-09 19:36:00,1.10008,1.10012,1.10006,1.10006,4152588.0
2006-11-09 19:37:00,1.1,1.1001,1.09996,1.10008,13365335.0
2006-11-09 19:38:00,1.10023,1.10033,1.10023,1.10025,10192859.0
2006-11-09 19:39:00,1.10022,1.10022,1.10013,1.10013,4732069.0
2006-11-09 19:40:00,1.10026,1.10039,1.10026,1.10038,4437562.0
2006-11-09 19:41:00,1.10037,1.10037,1.1003,1.1003,4648330.0
2006-11-09 19:42:00,1.10016,1.10016,1.1,1.1,6342288.0
2006-11-09 19:43:00,1.0999,1.0999,1.09982,1.0999,6906203.0
2006-11-09 19:44:00,1.09993,1.09993,1.09979,1.09979,7782829.0
2006-11-09 19:45:00,1.09978,1.09978,1.09944,1.09944,5828949.0
2006-11-09 19:46:00,1.09939,1.09947,1.09931,1.09931,15315663.0
2006-11-09 19:47:00,1.0994,1.09948,1.0994,1.09948,2558195.0
2006-11-09 19:48:00,1.09948,1.09961,1.09948,1.09961,12297094.0
2006-11-09 19:49:00,1.0996,1.09972,1.0996,1.09972,12098382.0
2006-11-09 19:50:00,1.09973,1.09973,1.09962,1.09965,5169417.0
2006-11-09 19:51:00,1.09967,1.09969,1.09966,1.09969,15803981.0
2006-11-09 19:52:00,1.09975,1.09982,1.09964,1.09982,3657646.0
2006-11-09 19:53:00,1.09975,1.09975,1.09961,1.09961,1883919.0
2006-11-09 19:54:00,1.09952,1.09955,1.0993,1.09952,17216020.0
2006-11-09 19:55:00,1.09956,1.09956,1.09949,1.09954,4328703.0
2006-11-09 19:56:00,1.09956,1.09966,1.09956,1.09966,6492261.0
2006-11-09 19:57:00,1.09962,1.09962,1.09948,1.09949,3065020.0
2006-11-09 19:58:00,1.09947,1.09947,1.09935,1.09941,9092539.0
2006-11-09 19:59:00,1.0995,1.09953,1.09924,1.09924,11799666.0
2006-11-09 20:00:00,1.09923,1.09929,1.09923,1.09926,2797413.0
2006-11-09 20:02:00,1.09925,1.09935,1.09925,1.0993,4669487.0
2006-11-09 20:03:00,1.09929,1.09929,1.09911,1.09925,10079818.0
2006-11-09 20:04:00,1.09926,1.09926,1.0992,1.09922,13783315.0
2006-11-09 20:05:00,1.09928,1.09937,1.09926,1.09937,16107936.0
2006-11-09 20:06:00,1.09927,1.09936,1.09918,1.09936,11026815.0
2006-11-09 20:07:00,1.09933,1.09933,1.09914,1.09919,9492186.0
2006-11-09 20:08:00,1.09922,1.09922,1.09912,1.09914,11548343.0
2006-11-09 20:09:00,1.09909,1.09911,1.09905,1.09911,1435763.0
2006-11-09 20:10:00,1.09915,1.09926,1.09909,1.09926,14765261.0
2006-11-09 20:11:00,1.09932,1.09933,1.09921,1.09929,6154024.0
2006-11-09 20:12:00,1.09929,1.09931,1.09918,1.09928,4278326.0
2006-11-09 20:13:00,1.09928,1.09932,1.09924,1.09924,6456382.0
2006-11-09 20:14:00,1.09919,1.09922,1.09901,1.09901,2649927.0
2006-11-09 20:16:00,1.09914,1.0993,1.09914,1.0993,31863359.0
2006-11-09 20:17:00,1.0993,1.09943,1.0993,1.09943,32109505.0
2006-11-09 20:18:00,1.09942,1.09942,1.09921,1.09921,7410170.0
2006-11-09 20:19:00,1.09943,1.09946,1.09938,1.09938,4223128.0
2006-11-09 20:20:00,1.09933,1.09954,1.0993,1.09954,12510992.0
2006-11-09 20:23:00,1.09956,1.09956,1.09951,1.09951,1759279.0
2006-11-09 20:24:00,1.0995,1.09952,1.09943,1.09952,7981802.0
2006-11-09 20:25:00,1.09953,1.09961,1.09951,1.09961,14179153.0
2006-11-09 20:26:00,1.0996,1.09973,1.0996,1.09973,5792388.0
2006-11-09 20:27:00,1.09975,1.09988,1.09975,1.09988,18722073.0
2006-11-09 20:28:00,1.09983,1.09983,1.09983,1.09983,1871454.0
2006-11-09 20:29:00,1.09977,1.09977,1.09967,1.09967,1248345.0
2006-11-09 20:30:00,1.09968,1.09983,1.09968,1.09983,175551.0
2006-11-09 20:31:00,1.09989,1.09989,1.09978,1.09981,2600259.0
2006-11-09 20:32:00,1.09972,1.09972,1.09953,1.09953,4428075.0
2006-11-09 20:33:00,1.09948,1.09948,1.09884,1.09904,13182695.0
2006-11-09 20:34:00,1.09897,1.09898,1.09879,1.0989,11579345.0
2006-11-09 20:35:00,1.09881,1.09904,1.09881,1.09904,13721004.0
2006-11-09 20:36:00,1.09903,1.09903,1.09895,1.09895,1965572.0
2006-11-09 20:37:00,1.09893,1.09904,1.09893,1.09903,6530707.0
2006-11-09 20:38:00,1.09905,1.09905,1.09894,1.09894,1801284.0
2006-11-09 20:39:00,1.09896,1.09921,1.09896,1.09921,12176378.0
2006-11-09 20:40:00,1.09928,1.09932,1.09925,1.09932,11705274.0
2006-11-09 20:41:00,1.09938,1.09945,1.09919,1.09945,11218383.0
2006-11-09 20:42:00,1.09936,1.09939,1.09932,1.09932,7025199.0
2006-11-09 20:43:00,1.09933,1.09939,1.09933,1.09936,4030621.0
2006-11-09 20:44:00,1.09935,1.09939,1.09929,1.09929,22929218.0
2006-11-09 20:45:00,1.09933,1.09933,1.09922,1.09927,15035515.0
2006-11-09 20:46:00,1.09929,1.09947,1.09929,1.09947,12224674.0
2006-11-09 20:47:00,1.09949,1.09949,1.09935,1.0994,6303795.0
2006-11-09 20:48:00,1.09939,1.09946,1.09937,1.09946,14197227.0
2006-11-09 20:49:00,1.09945,1.09945,1.09932,1.09939,14186055.0
2006-11-09 20:50:00,1.09937,1.09937,1.09927,1.09935,3044906.0
2006-11-09 20:51:00,1.09937,1.09937,1.09931,1.09931,694176.0
2006-11-09 20:52:00,1.09927,1.09927,1.0992,1.09923,13545286.0
2006-11-09 20:53:00,1.09915,1.09935,1.09908,1.09935,22327593.0
2006-11-09 20:54:00,1.0993,1.09932,1.09905,1.09915,11244207.0
2006-11-09 20:55:00,1.09926,1.09942,1.09912,1.09931,9216947.0
2006-11-09 20:56:00,1.09944,1.09948,1.09927,1.09927,6498926.0
2006-11-09 20:57:00,1.09926,1.09926,1.09913,1.09917,13282430.0
2006-11-09 20:58:00,1.0992,1.09921,1.09911,1.0992,1195020.0
2006-11-09 20:59:00,1.09924,1.09926,1.09918,1.09918,9312581.0
2006-11-09 21:00:00,1.09922,1.09928,1.09919,1.09919,6121085.0
2006-11-09 21:01:00,1.09915,1.09938,1.09899,1.09938,11189395.0
2006-11-09 21:02:00,1.09951,1.09962,1.09951,1.09952,6164884.0
2006-11-09 21:03:00,1.09945,1.09947,1.0994,1.09947,6865484.0
2006-11-09 21:04:00,1.09951,1.09964,1.09939,1.09951,4669447.0
2006-11-09 21:05:00,1.09947,1.09947,1.09939,1.09939,10495519.0
2006-11-09 21:06:00,1.09935,1.09953,1.09847,1.09945,8448320.0
2006-11-09 21:07:00,1.09937,1.09949,1.09921,1.09933,5448367.0
2006-11-09 21:08:00,1.09927,1.09927,1.09921,1.09921,5098797.0
2006-11-09 21:09:00,1.09922,1.09923,1.0991,1.09923,8629379.0
2006-11-09 21:10:00,1.09923,1.09923,1.09892,1.0992,9056347.0
2006-11-09 21:11:00,1.0993,1.09937,1.0993,1.09937,3809872.0
2006-11-09 21:12:00,1.09934,1.09935,1.09926,1.09926,2672310.0
2006-11-09 21:13:00,1.0994,1.09946,1.09935,1.09936,4245102.0
2006-11-09 21:14:00,1.09939,1.09949,1.09939,1.09949,14839437.0
2006-11-09 21:15:00,1.09952,1.09955,1.09947,1.09949,12424996.0
2006-11-09 21:16:00,1.09949,1.09955,1.09927,1.09955,2977960.0
2006-11-09 21:17:00,1.09951,1.09956,1.0995,1.0995,510217.0
2006-11-09 21:18:00,1.09951,1.09955,1.09951,1.09955,38466067.0
2006-11-09 21:19:00,1.09957,1.09959,1.09951,1.09958,10638357.0
2006-11-09 21:20:00,1.09964,1.09965,1.09958,1.09961,5526038.0
2006-11-09 21:22:00,1.09962,1.09975,1.09959,1.09975,1914946.0
2006-11-09 21:23:00,1.09974,1.09981,1.09966,1.09966,1791171.0
2006-11-09 21:24:00,1.09974,1.09981,1.09968,1.09981,6693699.0
2006-11-09 21:25:00,1.09987,1.09994,1.0998,1.09994,3462399.0
2006-11-09 21:26:00,1.09994,1.09994,1.09978,1.09978,1845407.0
2006-11-09 21:27:00,1.0999,1.09994,1.09982,1.0999,9364705.0
2006-11-09 21:28:00,1.0999,1.09995,1.09983,1.09992,13090658.0
2006-11-09 21:29:00,1.09996,1.09998,1.09981,1.09989,15529750.0
2006-11-09 21:30:00,1.09986,1.10002,1.09982,1.10002,42150689.0
2006-11-09 21:31:00,1.10004,1.10022,1.10004,1.10014,44798034.0
2006-11-09 21:32:00,1.10004,1.10014,1.09999,1.10011,17350692.0
2006-11-09 21:33:00,1.10018,1.10027,1.10015,1.10026,23116399.0
2006-11-09 21:34:00,1.10036,1.10041,1.10032,1.10032,1883468.0
2006-11-09 21:35:00,1.10023,1.10023,1.10004,1.10004,6738843.0
2006-11-09 21:36:00,1.09995,1.10008,1.09991,1.10008,7240521.0
2006-11-09 21:37:00,1.10006,1.10013,1.09983,1.10012,15842553.0
2006-11-09 21:38:00,1.10013,1.10015,1.1,1.10003,14371898.0
2006-11-09 21:39:00,1.10001,1.10012,1.10001,1.10008,887078.0
2006-11-09 21:40:00,1.10023,1.10033,1.10023,1.10026,8756366.0
2006-11-09 21:41:00,1.10016,1.10023,1.10013,1.10023,1855371.0
2006-11-09 21:42:00,1.10022,1.10029,1.10022,1.10022,2171349.0
2006-11-09 21:43:00,1.10023,1.10023,1.10016,1.10016,7206501.0
2006-11-09 21:44:00,1.10023,1.10023,1.10019,1.10021,5432209.0
2006-11-09 21:45:00,1.10019,1.10051,1.10019,1.10051,6131891.0
2006-11-09 21:46:00,1.10045,1.10045,1.10013,1.10013,6602003.0
2006-11-09 21:47:00,1.1004,1.10045,1.10037,1.10037,10323126.0
2006-11-09 21:48:00,1.10033,1.10033,1.10028,1.10028,365732.0
2006-11-09 21:49:00,1.10029,1.10029,1.10014,1.10019,17395919.0
2006-11-09 21:50:00,1.10019,1.10023,1.10013,1.10013,19547150.0
2006-11-09 21:51:00,1.10019,1.10039,1.10001,1.10039,4049892.0
2006-11-09 21:52:00,1.10042,1.1007,1.10042,1.1007,3275448.0
2006-11-09 21:53:00,1.10075,1.10083,1.10068,1.10068,8612066.0
2006-11-09 21:54:00,1.1004,1.1007,1.1004,1.10062,5144124.0
2006-11-09 21:55:00,1.10062,1.10069,1.10046,1.10069,5775647.0
2006-11-09 21:56:00,1.10061,1.10089,1.10061,1.10082,828299.0
2006-11-09 21:57:00,1.1008,1.101,1.1008,1.10099,16188216.0
2006-11-09 21:58:00,1.10098,1.10099,1.10093,1.10096,12293877.0
2006-11-09 21:59:00,1.10092,1.10092,1.10071,1.10071,1623902.0
2006-11-09 22:00:00,1.1007,1.10071,1.10055,1.10055,35915977.0
2006-11-09 22:01:00,1.10038,1.10041,1.1001,1.1003,18409634.0
2006-11-09 22:02:00,1.10034,1.10038,1.10031,1.10036,22853238.0
2006-11-09 22:03:00,1.10033,1.10036,1.10022,1.10022,5522208.0
2006-11-09 22:04:00,1.10024,1.10025,1.10006,1.10012,1605098.0
2006-11-09 22:05:00,1.10003,1.10005,1.09995,1.10005,1744924.0
2006-11-09 22:06:00,1.10015,1.10023,1.10015,1.10018,20964523.0
2006-11-09 22:07:00,1.1001,1.10016,1.1001,1.10016,5869998.0
2006-11-09 22:08:00,1.10013,1.10014,1.10007,1.10007,1665893.0
2006-11-09 22:09:00,1.09999,1.10002,1.09988,1.09993,3611345.0
2006-11-09 22:10:00,1.1,1.10008,1.09996,1.10007,9048555.0
2006-11-09 22:11:00,1.10008,1.10008,1.09989,1.09989,1513770.0
2006-11-09 22:12:00,1.09989,1.0999,1.09976,1.0999,2018597.0
2006-11-09 22:14:00,1.09991,1.10006,1.09991,1.10006,6260355.0
2006-11-09 22:15:00,1.10007,1.10019,1.10003,1.10019,4809928.0
2006-11-09 22:16:00,1.10013,1.10026,1.10013,1.10026,4839588.0
2006-11-09 22:17:00,1.10021,1.10029,1.10017,1.10029,24063281.0
2006-11-09 22:18:00,1.10022,1.10031,1.10022,1.10031,3040629.0
2006-11-09 22:19:00,1.10046,1.10068,1.10043,1.10059,22707432.0
2006-11-09 22:20:00,1.10052,1.10052,1.10049,1.10052,859324.0
2006-11-09 22:21:00,1.10048,1.1005,1.10039,1.10048,5749373.0
2006-11-09 22:22:00,1.1005,1.10056,1.10042,1.10042,6661863.0
2006-11-09 22:23:00,1.10039,1.10039,1.10028,1.10031,10153791.0
2006-11-09 22:24:00,1.10021,1.10033,1.1002,1.10024,13801612.0
2006-11-09 22:25:00,1.10017,1.1003,1.10014,1.1003,15143476.0
2006-11-09 22:26:00,1.1005,1.10061,1.10046,1.10046,4884325.0
2006-11-09 22:27:00,1.10042,1.10043,1.10031,1.10031,21684631.0
2006-11-09 22:28:00,1.1004,1.10043,1.10038,1.10039,24276798.0
2006-11-09 22:29:00,1.10028,1.10028,1.10016,1.10018,1551717.0
2006-11-09 22:30:00,1.10024,1.10024,1.10017,1.10022,14035685.0
2006-11-09 22:31:00,1.10017,1.10017,1.1001,1.1001,8648794.0
2006-11-09 22:32:00,1.10011,1.10016,1.10001,1.10001,4326612.0
2006-11-09 22:33:00,1.1001,1.10027,1.09993,1.09993,11312539.0
2006-11-09 22:35:00,1.1001,1.1001,1.0999,1.0999,16744616.0
2006-11-09 22:36:00,1.10028,1.10028,1.10025,1.10025,1955209.0
2006-11-09 22:37:00,1.10011,1.10011,1.10004,1.10004,8272473.0
2006-11-09 22:38:00,1.10001,1.10009,1.10001,1.10006,8166925.0
2006-11-09 22:39:00,1.10007,1.10019,1.09999,1.10019,4178214.0
2006-11-09 22:40:00,1.10019,1.10031,1.10019,1.10025,6702266.0
2006-11-09 22:41:00,1.10037,1.10058,1.10031,1.10054,17716507.0
2006-11-09 22:42:00,1.10043,1.10047,1.10043,1.10047,140942.0
2006-11-09 22:43:00,1.10045,1.10045,1.1003,1.1003,13360313.0
2006-11-09 22:44:00,1.10034,1.10034,1.10011,1.10011,8058099.0
2006-11-09 22:45:00,1.10035,1.10045,1.10035,1.1004,16933848.0
2006-11-09 22:46:00,1.10036,1.10047,1.10036,1.10047,8056350.0
2006-11-09 22:47:00,1.10052,1.10056,1.10045,1.10045,14559380.0
2006-11-09 22:48:00,1.10035,1.1004,1.10006,1.10006,11252860.0
2006-11-09 22:49:00,1.10027,1.1004,1.10027,1.1004,3120158.0
2006-11-09 22:50:00,1.10044,1.10044,1.10039,1.10039,1418170.0
2006-11-09 22:51:00,1.10039,1.1005,1.10037,1.1005,8498678.0
2006-11-09 22:52:00,1.10057,1.10063,1.10057,1.10063,19416428.0
2006-11-09 22:53:00,1.10052,1.10052,1.10031,1.10031,2418110.0
2006-11-09 22:54:00,1.10023,1.10031,1.10023,1.10029,8399894.0
2006-11-09 22:55:00,1.1003,1.10033,1.10026,1.10026,4435129.0
2006-11-09 22:56:00,1.10028,1.10033,1.10023,1.10033,4463352.0
2006-11-09 22:57:00,1.10046,1.10059,1.10042,1.10042,3823855.0
2006-11-09 22:58:00,1.10032,1.10032,1.10026,1.1003,9564045.0
2006-11-09 22:59:00,1.10032,1.10032,1.09992,1.09992,2918180.0
2006-11-09 23:00:00,1.10024,1.10032,1.10018,1.10018,7940192.0
2006-11-09 23:01:00,1.10027,1.10033,1.10026,1.10029,15919050.0
2006-11-09 23:02:00,1.1003,1.1003,1.10024,1.10024,6887111.0
2006-11-09 23:03:00,1.10022,1.10043,1.10022,1.10043,4777049.0
2006-11-09 23:04:00,1.10043,1.10068,1.10031,1.10053,4542410.0
2006-11-09 23:05:00,1.10042,1.10042,1.10024,1.10035,3111070.0
2006-11-09 23:06:00,1.1004,1.1004,1.10039,1.10039,1098306.0
2006-11-09 23:07:00,1.10032,1.10032,1.10018,1.10031,9394049.0
2006-11-09 23:08:00,1.10032,1.10032,1.10013,1.10013,6178847.0
2006-11-09 23:09:00,1.10012,1.10013,1.10005,1.10013,4444062.0
2006-11-09 23:10:00,1.1001,1.10012,1.10008,1.10008,4199029.0
2006-11-09 23:11:00,1.10005,1.10015,1.10005,1.10011,5222946.0
2006-11-09 23:12:00,1.10016,1.1002,1.10003,1.1002,39088566.0
2006-11-09 23:13:00,1.10022,1.10022,1.10019,1.10019,3987540.0
2006-11-09 23:14:00,1.10019,1.10027,1.10002,1.10016,8531848.0
2006-11-09 23:15:00,1.10026,1.10044,1.10026,1.10044,3935795.0
2006-11-09 23:16:00,1.10045,1.10055,1.10024,1.10055,561143.0
2006-11-09 23:17:00,1.10044,1.10044,1.10023,1.1003,2590228.0
2006-11-09 23:18:00,1.10033,1.10033,1.10008,1.10033,5161659.0
2006-11-09 23:19:00,1.10033,1.10048,1.10025,1.10048,9698183.0
2006-11-09 23:20:00,1.10058,1.10072,1.10055,1.10055,1492123.0
2006-11-09 23:21:00,1.10054,1.10054,1.1004,1.1004,11475473.0
2006-11-09 23:22:00,1.10038,1.10038,1.10021,1.10021,15185232.0
2006-11-09 23:24:00,1.10019,1.10019,1.09995,1.10015,25051670.0
2006-11-09 23:25:00,1.10011,1.10011,1.09998,1.10001,8001649.0
2006-11-09 23:26:00,1.09999,1.10007,1.09995,1.10002,4215835.0
2006-11-09 23:27:00,1.09999,1.10003,1.09997,1.09997,11528200.0
2006-11-09 23:28:00,1.09988,1.09988,1.09978,1.09978,4498280.0
2006-11-09 23:29:00,1.09976,1.09986,1.09966,1.09966,13052818.0
2006-11-09 23:30:00,1.09966,1.09966,1.09958,1.09966,6076853.0
2006-11-09 23:31:00,1.09964,1.09968,1.09937,1.09946,2686575.0
2006-11-09 23:32:00,1.09939,1.09939,1.09938,1.09938,15794025.0
2006-11-09 23:33:00,1.09939,1.0995,1.09939,1.0995,2422276.0
2006-11-09 23:34:00,1.09947,1.09977,1.09947,1.09977,2619773.0
2006-11-09 23:35:00,1.09984,1.09989,1.09975,1.09986,5084708.0
2006-11-09 23:36:00,1.09993,1.09994,1.09993,1.09994,120478.0
2006-11-09 23:37:00,1.09991,1.09991,1.09963,1.09963,10521290.0
2006-11-09 23:38:00,1.1,1.10016,1.09993,1.10016,4671176.0
2006-11-09 23:39:00,1.10013,1.10013,1.10006,1.10006,3775387.0
2006-11-09 23:40:00,1.10008,1.10009,1.09997,1.09997,5170640.0
2006-11-09 23:41:00,1.10029,1.10046,1.10028,1.10046,4107172.0
2006-11-09 23:42:00,1.10045,1.10045,1.10029,1.10029,29032583.0
2006-11-09 23:43:00,1.10026,1.10026,1.10011,1.10017,3506933.0
2006-11-09 23:44:00,1.1002,1.10025,1.09995,1.10025,12690908.0
2006-11-09 23:45:00,1.1003,1.10035,1.10026,1.10034,10899521.0
2006-11-09 23:46:00,1.10007,1.1004,1.10007,1.10015,3085483.0
2006-11-09 23:47:00,1.10021,1.10036,1.10021,1.10036,16348147.0
2006-11-09 23:48:00,1.10057,1.10062,1.10051,1.10051,273514.0
2006-11-09 23:49:00,1.10049,1.10049,1.10035,1.10035,4283008.0
2006-11-09 23:50:00,1.10036,1.10048,1.10034,1.10044,7684038.0
2006-11-09 23:51:00,1.10048,1.10048,1.10028,1.1004,1711208.0
2006-11-09 23:52:00,1.1001,1.10033,1.1001,1.10033,6563502.0
2006-11-09 23:53:00,1.10031,1.10031,1.1002,1.10026,2335952.0
2006-11-09 23:54:00,1.10016,1.10029,1.10016,1.1002,10241551.0
2006-11-09 23:55:00,1.1002,1.1002,1.10007,1.10009,1321899.0
2006-11-09 23:56:00,1.10011,1.10015,1.09989,1.10003,15733862.0
2006-11-09 23:57:00,1.10006,1.10012,1.09999,1.09999,7990772.0
2006-11-09 23:58:00,1.09993,1.09993,1.0998,1.0998,2993687.0
2006-11-09 23:59:00,1.09992,1.09997,1.0999,1.09997,10422250.0
2006-11-10 00:00:00,1.09997,1.09997,1.09989,1.09989,21171578.0
2006-11-10 00:01:00,1.09986,1.09986,1.09968,1.09972,13691886.0
2006-11-10 00:02:00,1.09964,1.09964,1.09957,1.09958,10156397.0
2006-11-10 00:03:00,1.09958,1.0996,1.09951,1.09951,8848542.0
2006-11-10 00:04:00,1.09953,1.09962,1.09936,1.09961,4657537.0
2006-11-10 00:05:00,1.09959,1.09959,1.09929,1.09929,11735780.0
2006-11-10 00:06:00,1.09938,1.09953,1.09919,1.09953,7759164.0
2006-11-10 00:07:00,1.09957,1.09974,1.09957,1.09974,3706268.0
2006-11-10 00:10:00,1.0995,1.09992,1.0995,1.09992,6127174.0
2006-11-10 00:11:00,1.0999,1.09995,1.0999,1.09994,11224268.0
2006-11-10 00:12:00,1.09999,1.10001,1.09984,1.09984,6455244.0
2006-11-10 00:13:00,1.09985,1.09988,1.09984,1.09986,3937345.0
2006-11-10 00:14:00,1.09982,1.09986,1.09982,1.09986,2593822.0
2006-11-10 00:15:00,1.09982,1.09982,1.09966,1.09966,9892163.0
2006-11-10 00:16:00,1.09975,1.09982,1.0988,1.09982,15092965.0
2006-11-10 00:17:00,1.09986,1.09993,1.09986,1.09993,35423866.0
2006-11-10 00:18:00,1.09988,1.09999,1.09988,1.0999,4949314.0
2006-11-10 00:20:00,1.10003,1.10006,1.10002,1.10006,355016.0
2006-11-10 00:21:00,1.10001,1.10001,1.09961,1.09961,9265290.0
2006-11-10 00:22:00,1.09989,1.09995,1.09985,1.09992,3878769.0
2006-11-10 00:23:00,1.09991,1.09991,1.09976,1.09976,8149619.0
2006-11-10 00:24:00,1.0995,1.09974,1.0995,1.09973,8514566.0
2006-11-10 00:25:00,1.09975,1.09977,1.09965,1.09977,2522682.0
2006-11-10 00:26:00,1.09973,1.09973,1.09952,1.09957,4800833.0
2006-11-10 00:27:00,1.09959,1.09964,1.09957,1.09958,13661564.0
2006-11-10 00:28:00,1.09963,1.09963,1.09936,1.09956,6425537.0
2006-11-10 00:29:00,1.09953,1.09953,1.09935,1.09935,2580661.0
2006-11-10 00:30:00,1.09934,1.09951,1.09934,1.09951,3434296.0
2006-11-10 00:31:00,1.09954,1.09972,1.09954,1.09972,542869.0
2006-11-10 00:32:00,1.09956,1.09956,1.09931,1.09935,6188251.0
2006-11-10 00:33:00,1.09937,1.09948,1.09931,1.09931,11322412.0
2006-11-10 00:34:00,1.09952,1.09971,1.09932,1.09971,4056950.0
2006-11-10 00:35:00,1.09972,1.09975,1.09968,1.09973,4807833.0
2006-11-10 00:36:00,1.09968,1.09975,1.09968,1.09972,10473218.0
2006-11-10 00:37:00,1.09968,1.09971,1.09961,1.09961,7872666.0
2006-11-10 00:38:00,1.09961,1.09973,1.09959,1.09973,1379302.0
2006-11-10 00:39:00,1.09969,1.09975,1.09951,1.09951,5470563.0
2006-11-10 00:40:00,1.09946,1.09951,1.09919,1.09951,6241234.0
2006-11-10 00:41:00,1.09952,1.09952,1.09942,1.09943,7767838.0
2006-11-10 00:42:00,1.09942,1.09953,1.09942,1.09953,13127964.0
2006-11-10 00:43:00,1.09964,1.09971,1.09953,1.09953,1922786.0
2006-11-10 00:44:00,1.09954,1.09962,1.09954,1.09961,11191657.0
2006-11-10 00:45:00,1.09969,1.09988,1.09969,1.09988,18679724.0
2006-11-10 00:46:00,1.09986,1.09986,1.09975,1.09978,3158292.0
2006-11-10 00:48:00,1.09979,1.09979,1.09975,1.09979,10108756.0
2006-11-10 00:49:00,1.09973,1.09973,1.09947,1.09951,8578624.0
2006-11-10 00:50:00,1.09953,1.09953,1.09939,1.09939,5270934.0
2006-11-10 00:51:00,1.09953,1.09977,1.09942,1.09977,11575593.0
2006-11-10 00:52:00,1.09978,1.09985,1.09975,1.09985,49849168.0
2006-11-10 00:53:00,1.09997,1.10003,1.09997,1.10003,1047390.0
2006-11-10 00:54:00,1.09997,1.10013,1.09997,1.10013,3507102.0
2006-11-10 00:55:00,1.10013,1.10013,1.09997,1.1001,15923309.0
2006-11-10 00:56:00,1.10012,1.10014,1.10011,1.10014,322704.0
2006-11-10 00:57:00,1.10006,1.10006,1.09985,1.09985,7976410.0
2006-11-10 00:58:00,1.09972,1.09998,1.09972,1.09998,5502322.0
2006-11-10 00:59:00,1.09997,1.10002,1.09983,1.09985,13724173.0
2006-11-10 01:00:00,1.09995,1.10013,1.09983,1.10013,5596788.0
2006-11-10 01:01:00,1.10014,1.10016,1.09998,1.10007,9512386.0
2006-11-10 01:02:00,1.10005,1.10006,1.10002,1.10005,4289106.0
2006-11-10 01:03:00,1.10008,1.10016,1.10008,1.10011,1944291.0
2006-11-10 01:04:00,1.10008,1.1003,1.09998,1.1003,20904476.0
2006-11-10 01:05:00,1.1003,1.10033,1.1003,1.10033,3365014.0
2006-11-10 01:06:00,1.10029,1.10029,1.10018,1.10018,3458828.0
2006-11-10 01:07:00,1.10028,1.10029,1.10024,1.10024,3668790.0
2006-11-10 01:08:00,1.10021,1.10021,1.10008,1.10008,3910569.0
2006-11-10 01:09:00,1.1001,1.10028,1.1001,1.10028,8752258.0
2006-11-10 01:10:00,1.09998,1.10027,1.09929,1.10026,4202223.0
2006-11-10 01:11:00,1.10024,1.10024,1.10013,1.10013,15965209.0
2006-11-10 01:12:00,1.10011,1.10017,1.10011,1.10014,2268263.0
2006-11-10 01:13:00,1.10012,1.10012,1.1,1.1,4099670.0
2006-11-10 01:14:00,1.10002,1.10009,1.09993,1.10009,5129457.0
2006-11-10 01:15:00,1.10009,1.10012,1.10003,1.10003,6228179.0
2006-11-10 01:16:00,1.10007,1.10012,1.10005,1.10012,3703926.0
2006-11-10 01:17:00,1.10014,1.10024,1.10004,1.10018,8606887.0
2006-11-10 01:18:00,1.10025,1.10032,1.10019,1.10019,13247958.0
2006-11-10 01:19:00,1.10011,1.10011,1.10002,1.10002,5009430.0
2006-11-10 01:20:00,1.10004,1.10026,1.10002,1.10026,15873686.0
2006-11-10 01:21:00,1.10033,1.10033,1.10029,1.1003,3368181.0
2006-11-10 01:22:00,1.10022,1.10026,1.10022,1.10026,2340586.0
2006-11-10 01:23:00,1.10027,1.10031,1.10021,1.10021,1906507.0
2006-11-10 01:24:00,1.10028,1.10051,1.10028,1.10051,17639125.0
2006-11-10 01:25:00,1.10048,1.1006,1.10048,1.1006,6722414.0
2006-11-10 01:27:00,1.10061,1.10061,1.10024,1.10024,9786570.0
2006-11-10 01:28:00,1.10047,1.10047,1.10036,1.10036,2466632.0
2006-11-10 01:29:00,1.10034,1.10034,1.10016,1.10016,11952681.0
2006-11-10 01:30:00,1.10014,1.10014,1.10005,1.10006,4204275.0
2006-11-10 01:31:00,1.10009,1.10022,1.10009,1.10022,2212264.0
2006-11-10 01:32:00,1.10021,1.10036,1.10021,1.10036,4812553.0
2006-11-10 01:33:00,1.10036,1.10036,1.10014,1.10017,28368002.0
2006-11-10 01:34:00,1.10018,1.10018,1.10004,1.10015,19601883.0
2006-11-10 01:35:00,1.10013,1.10013,1.10005,1.10005,309634.0
2006-11-10 01:36:00,1.1001,1.10013,1.09992,1.10013,1603626.0
2006-11-10 01:37:00,1.10008,1.10014,1.10003,1.10007,13859842.0
2006-11-10 01:38:00,1.10002,1.10012,1.09988,1.10012,5055561.0
2006-11-10 01:39:00,1.10007,1.10007,1.09994,1.09994,2393728.0
2006-11-10 01:40:00,1.10001,1.10022,1.09979,1.10022,1254133.0
2006-11-10 01:41:00,1.10029,1.10038,1.10028,1.10029,1252493.0
2006-11-10 01:42:00,1.10029,1.10039,1.10027,1.10039,13368283.0
2006-11-10 01:44:00,1.10054,1.10065,1.10035,1.10061,13441875.0
2006-11-10 01:46:00,1.10058,1.10058,1.10011,1.1003,9052225.0
2006-11-10 01:47:00,1.1001,1.1004,1.1001,1.10037,11913833.0
2006-11-10 01:48:00,1.10032,1.10043,1.10029,1.10042,14946811.0
2006-11-10 01:49:00,1.1004,1.10045,1.10037,1.10037,4421409.0
2006-11-10 01:50:00,1.10035,1.1004,1.10034,1.1004,3276111.0
2006-11-10 01:51:00,1.10041,1.10058,1.10036,1.10058,11356620.0
2006-11-10 01:52:00,1.10057,1.10072,1.10057,1.10072,27711431.0
2006-11-10 01:53:00,1.10072,1.10072,1.10057,1.10057,7848456.0
2006-11-10 01:54:00,1.1006,1.1006,1.10044,1.10046,8211891.0
2006-11-10 01:55:00,1.10042,1.10045,1.10018,1.10041,13560942.0
2006-11-10 01:56:00,1.10043,1.10063,1.10022,1.10048,13670983.0
2006-11-10 01:57:00,1.10038,1.10038,1.10022,1.1003,18061125.0
2006-11-10 01:58:00,1.10032,1.10032,1.10013,1.10013,26434590.0
2006-11-10 01:59:00,1.10036,1.10041,1.10034,1.10036,15685688.0
2006-11-10 02:00:00,1.10023,1.10039,1.10013,1.10039,11122998.0
2006-11-10 02:01:00,1.10043,1.10065,1.10043,1.10064,4037529.0
2006-11-10 02:02:00,1.10061,1.10067,1.10044,1.10044,2266697.0
2006-11-10 02:03:00,1.10041,1.10044,1.10014,1.10035,14585948.0
2006-11-10 02:05:00,1.10033,1.10033,1.1002,1.1003,9623709.0
2006-11-10 02:06:00,1.10045,1.10064,1.10039,1.10063,13104641.0
2006-11-10 02:07:00,1.10066,1.10073,1.10051,1.10051,36277861.0
2006-11-10 02:08:00,1.10052,1.10052,1.10032,1.10044,1685753.0
2006-11-10 02:09:00,1.10042,1.10042,1.10023,1.10024,9903151.0
2006-11-10 02:10:00,1.10028,1.10028,1.10019,1.10019,4399144.0
2006-11-10 02:11:00,1.10012,1.10013,1.1,1.10005,2929874.0
2006-11-10 02:12:00,1.09998,1.10014,1.09998,1.10014,17614640.0
2006-11-10 02:13:00,1.10015,1.10024,1.09989,1.09989,3424509.0
2006-11-10 02:14:00,1.10016,1.10018,1.10006,1.10018,10639906.0
2006-11-10 02:15:00,1.10019,1.10025,1.09997,1.10025,13318194.0
2006-11-10 02:16:00,1.10021,1.10034,1.10021,1.10034,3482902.0
2006-11-10 02:17:00,1.10034,1.10041,1.10034,1.1004,26882024.0
2006-11-10 02:18:00,1.10038,1.10038,1.10029,1.10029,4048070.0
2006-11-10 02:19:00,1.10001,1.10026,1.10001,1.10026,4003222.0
2006-11-10 02:20:00,1.10028,1.10051,1.10002,1.10051,7555611.0
2006-11-10 02:21:00,1.10047,1.10047,1.10028,1.10041,4534682.0
2006-11-10 02:22:00,1.10014,1.1004,1.10014,1.10036,9709570.0
2006-11-10 02:23:00,1.10034,1.10034,1.1003,1.1003,116078.0
2006-11-10 02:24:00,1.10021,1.10023,1.10003,1.1002,5173170.0
2006-11-10 02:25:00,1.10019,1.10027,1.10013,1.10013,2700796.0
2006-11-10 02:26:00,1.10024,1.10033,1.10024,1.10033,2317968.0
2006-11-10 02:27:00,1.10039,1.10054,1.10039,1.10054,4161620.0
2006-11-10 02:28:00,1.10052,1.10052,1.10015,1.1004,2773954.0
2006-11-10 02:29:00,1.10038,1.10038,1.10019,1.10024,6595954.0
2006-11-10 02:30:00,1.10026,1.10038,1.10026,1.10038,6231112.0
2006-11-10 02:31:00,1.1003,1.1003,1.09999,1.09999,4152388.0
2006-11-10 02:32:00,1.09999,1.10003,1.09998,1.10003,10816475.0
2006-11-10 02:33:00,1.10005,1.1001,1.09999,1.10006,3898137.0
2006-11-10 02:34:00,1.10008,1.10009,1.10002,1.10009,7564424.0
2006-11-10 02:35:00,1.10001,1.1003,1.10001,1.10021,1344313.0
2006-11-10 02:36:00,1.1002,1.1002,1.10006,1.10006,14868728.0
2006-11-10 02:37:00,1.10007,1.10008,1.09996,1.09996,16521850.0
2006-11-10 02:38:00,1.09994,1.09994,1.09974,1.0998,11202140.0
2006-11-10 02:39:00,1.09979,1.09982,1.09979,1.0998,3898367.0
2006-11-10 02:40:00,1.09983,1.0999,1.09979,1.0999,8867315.0
2006-11-10 02:41:00,1.09992,1.10002,1.09992,1.10002,299293.0
2006-11-10 02:42:00,1.10006,1.10024,1.09989,1.10017,14983845.0
2006-11-10 02:43:00,1.10021,1.10025,1.10004,1.10004,4517277.0
2006-11-10 02:44:00,1.10002,1.10002,1.09993,1.09993,4322674.0
2006-11-10 02:45:00,1.09995,1.10011,1.09974,1.10003,5527563.0
2006-11-10 02:46:00,1.09999,1.09999,1.09994,1.09994,4124898.0
2006-11-10 02:47:00,1.09987,1.09988,1.09979,1.09986,8212670.0
2006-11-10 02:48:00,1.09979,1.09983,1.09958,1.09958,4861722.0
2006-11-10 02:49:00,1.09963,1.09967,1.09963,1.09967,4444358.0
2006-11-10 02:50:00,1.09967,1.09968,1.09958,1.09963,4110304.0
2006-11-10 02:51:00,1.0996,1.09968,1.0996,1.09968,6565558.0
2006-11-10 02:52:00,1.09967,1.0998,1.09956,1.0998,8666096.0
2006-11-10 02:53:00,1.0998,1.09999,1.0998,1.09999,14252610.0
2006-11-10 02:54:00,1.09984,1.09984,1.09967,1.09975,2914897.0
2006-11-10 02:55:00,1.09973,1.09977,1.09966,1.09966,12799308.0
2006-11-10 02:56:00,1.0996,1.0996,1.09953,1.0996,4630718.0
2006-11-10 02:57:00,1.09963,1.09986,1.09963,1.09986,6934962.0
2006-11-10 02:58:00,1.09988,1.10001,1.09988,1.10001,7650783.0
2006-11-10 02:59:00,1.09987,1.09995,1.09987,1.09988,7822079.0
2006-11-10 03:00:00,1.09959,1.09982,1.09959,1.09981,2953026.0
2006-11-10 03:01:00,1.09966,1.09972,1.09963,1.09963,8981169.0
2006-11-10 03:02:00,1.09963,1.09964,1.09959,1.09962,7626923.0
2006-11-10 03:03:00,1.09961,1.09975,1.09961,1.09975,4687409.0
2006-11-10 03:04:00,1.09964,1.0997,1.09964,1.0997,4718725.0
2006-11-10 03:05:00,1.09972,1.09991,1.09972,1.09991,8434474.0
2006-11-10 03:06:00,1.10013,1.10018,1.09994,1.10008,5510238.0
2006-11-10 03:07:00,1.10007,1.10007,1.09997,1.1,13674402.0
2006-11-10 03:08:00,1.09996,1.09996,1.09987,1.09987,8000261.0
2006-11-10 03:09:00,1.09984,1.09984,1.09977,1.09977,1290419.0
2006-11-10 03:10:00,1.09973,1.09973,1.09966,1.09966,2965084.0
2006-11-10 03:11:00,1.0995,1.09978,1.0995,1.09975,10457075.0
2006-11-10 03:13:00,1.09975,1.09979,1.09975,1.09977,766438.0
2006-11-10 03:14:00,1.09976,1.09985,1.09974,1.09985,6376022.0
2006-11-10 03:16:00,1.09981,1.09992,1.09981,1.09982,14582311.0
2006-11-10 03:17:00,1.09977,1.09977,1.09968,1.09968,150773.0
2006-11-10 03:18:00,1.09977,1.0998,1.09977,1.0998,2441692.0
2006-11-10 03:19:00,1.09979,1.09979,1.09979,1.09979,1261697.0
2006-11-10 03:21:00,1.09978,1.09988,1.09978,1.09987,8604009.0
2006-11-10 03:22:00,1.09989,1.10002,1.09988,1.10002,3204530.0
2006-11-10 03:23:00,1.09992,1.09995,1.09984,1.09984,466457.0
2006-11-10 03:24:00,1.09954,1.09985,1.09954,1.09981,16534627.0
2006-11-10 03:25:00,1.09978,1.09992,1.09978,1.09987,11545292.0
2006-11-10 03:26:00,1.09964,1.10005,1.09964,1.10005,12217887.0
2006-11-10 03:27:00,1.10007,1.10027,1.10007,1.10018,46282558.0
2006-11-10 03:28:00,1.10013,1.10014,1.09997,1.10002,8526859.0
2006-11-10 03:29:00,1.10007,1.1002,1.09989,1.1002,2536602.0
2006-11-10 03:30:00,1.10012,1.10016,1.09998,1.10016,15890220.0
2006-11-10 03:31:00,1.10021,1.10033,1.10021,1.10033,12730427.0
2006-11-10 03:32:00,1.10031,1.10031,1.1002,1.1002,23274262.0
2006-11-10 03:33:00,1.10018,1.10018,1.10014,1.10015,1453887.0
2006-11-10 03:34:00,1.10005,1.1001,1.09996,1.09996,14765481.0
2006-11-10 03:35:00,1.09999,1.09999,1.09968,1.09968,13910112.0
2006-11-10 03:36:00,1.09976,1.09986,1.09973,1.09975,11271971.0
2006-11-10 03:37:00,1.09966,1.09973,1.09952,1.09973,6186724.0
2006-11-10 03:38:00,1.0998,1.09989,1.09979,1.09983,5438818.0
2006-11-10 03:39:00,1.09983,1.09991,1.09983,1.09991,944000.0
2006-11-10 03:40:00,1.09989,1.09997,1.09986,1.09986,39367781.0
2006-11-10 03:41:00,1.09977,1.09986,1.09977,1.09979,3345394.0
2006-11-10 03:42:00,1.09991,1.09991,1.09986,1.09986,18145945.0
2006-11-10 03:43:00,1.09985,1.09985,1.09971,1.09971,4928800.0
2006-11-10 03:44:00,1.09973,1.09978,1.09955,1.09978,4533390.0
2006-11-10 03:45:00,1.09976,1.10004,1.09976,1.09992,20375397.0
2006-11-10 03:46:00,1.09991,1.09991,1.09976,1.09976,5978279.0
2006-11-10 03:47:00,1.09976,1.09976,1.09961,1.09965,2084250.0
2006-11-10 03:48:00,1.0996,1.09963,1.09953,1.09953,1417257.0
2006-11-10 03:49:00,1.0995,1.0995,1.09934,1.09939,8347376.0
2006-11-10 03:50:00,1.09927,1.09941,1.09927,1.09934,3993967.0
2006-11-10 03:51:00,1.09936,1.09936,1.09923,1.09926,1703019.0
2006-11-10 03:52:00,1.09932,1.09951,1.09932,1.09951,5441230.0
2006-11-10 03:53:00,1.09952,1.09961,1.09952,1.09956,6477289.0
2006-11-10 03:54:00,1.09955,1.09955,1.09947,1.09955,2534863.0
2006-11-10 03:55:00,1.09959,1.09969,1.09959,1.09969,537356.0
2006-11-10 03:56:00,1.09968,1.09981,1.09968,1.0998,5994581.0
2006-11-10 03:57:00,1.09977,1.09977,1.0996,1.09966,23364933.0
2006-11-10 03:58:00,1.09961,1.09961,1.0992,1.0994,18879739.0
2006-11-10 03:59:00,1.09941,1.09941,1.09882,1.09882,35549813.0
2006-11-10 04:00:00,1.09871,1.09871,1.09858,1.09858,1702739.0
2006-11-10 04:01:00,1.09852,1.09852,1.09817,1.09817,11722968.0
2006-11-10 04:02:00,1.09815,1.09815,1.098,1.098,8485758.0
2006-11-10 04:03:00,1.0979,1.0979,1.09756,1.09756,767017.0
2006-11-10 04:04:00,1.09765,1.09765,1.09743,1.09759,5806422.0
2006-11-10 04:05:00,1.0976,1.0976,1.09715,1.09715,5692292.0
2006-11-10 04:06:00,1.09737,1.09738,1.09721,1.09721,8971839.0
2006-11-10 04:07:00,1.09717,1.09717,1.09707,1.09712,3580114.0
2006-11-10 04:08:00,1.09711,1.09711,1.0967,1.09688,4010192.0
2006-11-10 04:09:00,1.09693,1.09725,1.09693,1.09725,21063741.0
2006-11-10 04:10:00,1.09731,1.09731,1.09727,1.09727,7739194.0
2006-11-10 04:11:00,1.09716,1.09716,1.09706,1.09706,393811.0
2006-11-10 04:12:00,1.09706,1.09706,1.09703,1.09703,8283965.0
2006-11-10 04:13:00,1.09681,1.09707,1.09681,1.09701,6309856.0
2006-11-10 04:14:00,1.09701,1.09709,1.09692,1.09709,5631789.0
2006-11-10 04:15:00,1.09723,1.09732,1.09723,1.09732,6033778.0
2006-11-10 04:16:00,1.09726,1.09726,1.09723,1.09723,6632158.0
2006-11-10 04:17:00,1.0972,1.09727,1.0972,1.09727,2217473.0
2006-11-10 04:18:00,1.09721,1.09739,1.09721,1.09739,3064630.0
2006-11-10 04:19:00,1.0975,1.0975,1.09716,1.09716,6491166.0
2006-11-10 04:20:00,1.09735,1.09742,1.09731,1.09731,969273.0
2006-11-10 04:21:00,1.09729,1.09729,1.09711,1.09711,14555294.0
2006-11-10 04:22:00,1.09711,1.09711,1.09703,1.09707,2672885.0
2006-11-10 04:23:00,1.09703,1.09708,1.09702,1.09702,7024176.0
2006-11-10 04:24:00,1.09705,1.09721,1.09703,1.09721,6377253.0
2006-11-10 04:25:00,1.09722,1.09738,1.09722,1.09738,27763728.0
2006-11-10 04:26:00,1.09733,1.09733,1.09713,1.09722,22231582.0
2006-11-10 04:27:00,1.09716,1.09723,1.09714,1.09718,17020495.0
2006-11-10 04:28:00,1.09717,1.09727,1.09699,1.09719,7772490.0
2006-11-10 04:29:00,1.09711,1.09711,1.09692,1.09692,43006518.0
2006-11-10 04:30:00,1.09698,1.09701,1.09698,1.09701,466384.0
2006-11-10 04:31:00,1.09695,1.09696,1.09682,1.09696,13949978.0
2006-11-10 04:32:00,1.09699,1.09705,1.09699,1.09699,9953981.0
2006-11-10 04:33:00,1.09687,1.09696,1.09682,1.09694,1835129.0
2006-11-10 04:34:00,1.09689,1.09689,1.09672,1.09679,3485403.0
2006-11-10 04:35:00,1.09672,1.09674,1.09661,1.09665,6175569.0
2006-11-10 04:36:00,1.09659,1.09672,1.09659,1.09672,1715845.0
2006-11-10 04:37:00,1.09672,1.09672,1.09652,1.09662,2083728.0
2006-11-10 04:38:00,1.09653,1.09683,1.09653,1.09674,1781659.0
2006-11-10 04:39:00,1.09679,1.09679,1.09671,1.09679,5843950.0
2006-11-10 04:40:00,1.09676,1.09684,1.09671,1.09684,9850331.0
2006-11-10 04:41:00,1.09695,1.09711,1.09695,1.09705,28770030.0
2006-11-10 04:42:00,1.097,1.097,1.0969,1.0969,466419.0
2006-11-10 04:43:00,1.09698,1.09705,1.09673,1.09705,3263160.0
2006-11-10 04:44:00,1.0971,1.09721,1.0971,1.09718,12337403.0
2006-11-10 04:45:00,1.09715,1.09718,1.09711,1.09714,14443680.0
2006-11-10 04:46:00,1.0971,1.0972,1.09707,1.09717,4676767.0
2006-11-10 04:47:00,1.09711,1.0973,1.09711,1.0973,2451662.0
2006-11-10 04:48:00,1.09734,1.09742,1.09734,1.09742,3887229.0
2006-11-10 04:49:00,1.09739,1.09744,1.09711,1.09744,8807106.0
2006-11-10 04:50:00,1.09741,1.09741,1.09717,1.09717,5038487.0
2006-11-10 04:51:00,1.09716,1.09716,1.09703,1.09706,5328453.0
2006-11-10 04:52:00,1.09696,1.09696,1.09692,1.09692,4072412.0
2006-11-10 04:53:00,1.09685,1.09685,1.09674,1.09674,5856716.0
2006-11-10 04:54:00,1.09666,1.09666,1.09659,1.09661,11007359.0
2006-11-10 04:55:00,1.09665,1.0968,1.09653,1.0968,4300861.0
2006-11-10 04:56:00,1.09678,1.09683,1.09677,1.09683,6678487.0
2006-11-10 04:57:00,1.09678,1.09678,1.09672,1.09672,8304090.0
2006-11-10 04:58:00,1.0967,1.0967,1.09635,1.09653,10179579.0
2006-11-10 04:59:00,1.09649,1.09649,1.09631,1.09631,5996948.0
2006-11-10 05:00:00,1.09627,1.09635,1.09623,1.09635,9439063.0
2006-11-10 05:01:00,1.09641,1.09649,1.09638,1.09642,1257915.0
2006-11-10 05:02:00,1.09637,1.09639,1.09623,1.09623,13746685.0
2006-11-10 05:03:00,1.09615,1.09633,1.09614,1.09633,6083997.0
2006-11-10 05:04:00,1.09627,1.09641,1.09606,1.09627,9198549.0
2006-11-10 05:05:00,1.0962,1.09637,1.0961,1.09636,10679274.0
2006-11-10 05:06:00,1.09636,1.09636,1.09607,1.09631,20752481.0
2006-11-10 05:07:00,1.09643,1.09654,1.09643,1.09654,14680055.0
2006-11-10 05:08:00,1.09666,1.09687,1.09666,1.09687,654265.0
2006-11-10 05:09:00,1.09687,1.0969,1.09684,1.0969,2884525.0
2006-11-10 05:10:00,1.09684,1.09684,1.09666,1.09672,14087443.0
2006-11-10 05:11:00,1.09682,1.09696,1.09682,1.09695,14721306.0
2006-11-10 05:12:00,1.09698,1.09709,1.09698,1.09708,6421959.0
2006-11-10 05:13:00,1.09705,1.09715,1.09703,1.09715,12687778.0
2006-11-10 05:14:00,1.09724,1.09724,1.09718,1.0972,476766.0
2006-11-10 05:15:00,1.09714,1.09721,1.09705,1.09705,21764800.0
2006-11-10 05:16:00,1.09698,1.09698,1.09687,1.09687,702591.0
2006-11-10 05:17:00,1.09681,1.09681,1.09677,1.09678,6631298.0
2006-11-10 05:18:00,1.09688,1.0969,1.09661,1.0969,10404733.0
2006-11-10 05:19:00,1.09679,1.09684,1.09679,1.09684,5782603.0
2006-11-10 05:20:00,1.09684,1.09704,1.09684,1.09699,12845636.0
2006-11-10 05:21:00,1.097,1.09709,1.097,1.09709,1979216.0
2006-11-10 05:22:00,1.09707,1.09707,1.09698,1.09698,5977764.0
2006-11-10 05:23:00,1.09697,1.09697,1.09691,1.09691,1955209.0
2006-11-10 05:24:00,1.09686,1.09696,1.09686,1.09692,13193271.0
2006-11-10 05:25:00,1.09708,1.09739,1.09708,1.09739,12734352.0
2006-11-10 05:26:00,1.09747,1.09755,1.09723,1.09755,13659408.0
2006-11-10 05:27:00,1.09774,1.09783,1.09768,1.09768,5248927.0
2006-11-10 05:28:00,1.09769,1.09769,1.09745,1.09747,2847565.0
2006-11-10 05:29:00,1.09748,1.09758,1.09748,1.09758,174574.0
2006-11-10 05:32:00,1.09766,1.09769,1.09761,1.09768,17143185.0
2006-11-10 05:33:00,1.09769,1.0977,1.09758,1.0977,5759559.0
2006-11-10 05:34:00,1.09776,1.09779,1.09759,1.09779,15113145.0
2006-11-10 05:35:00,1.09783,1.09783,1.09774,1.09774,7355146.0
2006-11-10 05:36:00,1.09773,1.09775,1.0977,1.09775,1948691.0
2006-11-10 05:37:00,1.09773,1.09773,1.09759,1.09759,15717545.0
2006-11-10 05:38:00,1.09759,1.09773,1.09759,1.09773,22035470.0
2006-11-10 05:39:00,1.09779,1.09782,1.09776,1.09781,13051317.0
2006-11-10 05:41:00,1.09762,1.09782,1.09762,1.0978,1793882.0
2006-11-10 05:43:00,1.0978,1.09781,1.09771,1.09771,30782880.0
2006-11-10 05:44:00,1.09773,1.09781,1.09773,1.09776,2400882.0
2006-11-10 05:45:00,1.09767,1.09806,1.09767,1.09806,2651519.0
2006-11-10 05:46:00,1.09809,1.09809,1.098,1.09804,6258002.0
2006-11-10 05:47:00,1.09809,1.09809,1.09792,1.09804,3959214.0
2006-11-10 05:48:00,1.09807,1.09811,1.09802,1.09806,6486797.0
2006-11-10 05:49:00,1.09798,1.09798,1.09782,1.09789,14271467.0
2006-11-10 05:50:00,1.0979,1.09792,1.09786,1.09792,1380672.0
2006-11-10 05:51:00,1.09797,1.09809,1.09797,1.09809,12883768.0
2006-11-10 05:52:00,1.09814,1.09818,1.09804,1.09818,9521703.0
2006-11-10 05:53:00,1.09818,1.09818,1.09805,1.09813,11174316.0
2006-11-10 05:54:00,1.0982,1.09821,1.09811,1.0982,14986913.0
2006-11-10 05:55:00,1.0982,1.09835,1.0982,1.0983,13717471.0
2006-11-10 05:56:00,1.09832,1.09838,1.09827,1.09827,10618158.0
2006-11-10 05:57:00,1.09835,1.09862,1.09835,1.09862,4912147.0
2006-11-10 05:58:00,1.09863,1.09864,1.09854,1.09854,5432740.0
2006-11-10 05:59:00,1.0985,1.09865,1.0985,1.09858,2758517.0
2006-11-10 06:00:00,1.0985,1.0985,1.09837,1.09847,12765540.0
2006-11-10 06:01:00,1.09845,1.09854,1.09845,1.09854,4195346.0
2006-11-10 06:02:00,1.09857,1.0986,1.09857,1.09859,2340923.0
2006-11-10 06:03:00,1.09861,1.0987,1.09861,1.0987,6768413.0
2006-11-10 06:04:00,1.09878,1.09882,1.09871,1.09882,4307168.0
2006-11-10 06:05:00,1.09882,1.09911,1.09881,1.09901,6881485.0
2006-11-10 06:06:00,1.09907,1.09907,1.09892,1.09892,1998852.0
2006-11-10 06:07:00,1.09893,1.09893,1.0987,1.09874,3558714.0
2006-11-10 06:08:00,1.09858,1.09858,1.09848,1.09848,14704114.0
2006-11-10 06:09:00,1.0984,1.09841,1.09831,1.09841,5363024.0
2006-11-10 06:10:00,1.09847,1.09856,1.09847,1.09855,13574232.0
2006-11-10 06:11:00,1.09852,1.09855,1.09825,1.09855,19927333.0
2006-11-10 06:12:00,1.09857,1.09867,1.09842,1.09842,866864.0
2006-11-10 06:13:00,1.09854,1.09854,1.09824,1.09824,16557473.0
2006-11-10 06:14:00,1.09825,1.09825,1.09818,1.09818,6321384.0
2006-11-10 06:15:00,1.0981,1.09827,1.09807,1.09827,7102418.0
2006-11-10 06:16:00,1.09831,1.09838,1.09825,1.09838,16286220.0
2006-11-10 06:17:00,1.09853,1.09853,1.09839,1.09839,9700905.0
2006-11-10 06:18:00,1.09836,1.09836,1.09828,1.09828,4561660.0
2006-11-10 06:19:00,1.09823,1.09857,1.09823,1.09857,4663753.0
2006-11-10 06:20:00,1.09869,1.0989,1.09868,1.0989,4558394.0
2006-11-10 06:21:00,1.09892,1.09918,1.09892,1.09916,34555450.0
2006-11-10 06:22:00,1.09904,1.09912,1.09904,1.09908,3383934.0
2006-11-10 06:23:00,1.09905,1.09905,1.09895,1.09895,4443646.0
2006-11-10 06:24:00,1.09896,1.09896,1.09878,1.09878,4711191.0
2006-11-10 06:25:00,1.09876,1.09878,1.09872,1.09872,8107524.0
2006-11-10 06:26:00,1.0987,1.09877,1.09868,1.09877,9305730.0
2006-11-10 06:27:00,1.09882,1.09898,1.09864,1.09898,20103067.0
2006-11-10 06:28:00,1.09897,1.09904,1.09893,1.09898,24345501.0
2006-11-10 06:29:00,1.09909,1.09909,1.09873,1.09894,8632705.0
2006-11-10 06:30:00,1.09893,1.09893,1.09876,1.09876,10023094.0
2006-11-10 06:31:00,1.09875,1.09875,1.09866,1.09866,4175608.0
2006-11-10 06:32:00,1.09872,1.09872,1.0985,1.0985,5992283.0
2006-11-10 06:33:00,1.0987,1.09879,1.0987,1.09879,6159493.0
2006-11-10 06:34:00,1.09879,1.09898,1.09879,1.09895,2800076.0
2006-11-10 06:35:00,1.09889,1.09898,1.09888,1.09895,17841165.0
2006-11-10 06:36:00,1.09889,1.09892,1.09867,1.09883,23808191.0
2006-11-10 06:37:00,1.09873,1.09873,1.09863,1.09864,4451434.0
2006-11-10 06:38:00,1.09876,1.09896,1.09854,1.09896,13180654.0
2006-11-10 06:40:00,1.09898,1.09925,1.09898,1.09911,4542842.0
2006-11-10 06:41:00,1.09904,1.0991,1.09901,1.09901,1071981.0
2006-11-10 06:42:00,1.099,1.099,1.09879,1.09887,6044521.0
2006-11-10 06:43:00,1.09881,1.09889,1.09876,1.09889,6909623.0
2006-11-10 06:44:00,1.09889,1.09891,1.09882,1.09887,20283531.0
2006-11-10 06:45:00,1.09862,1.09901,1.09862,1.09901,18972042.0
2006-11-10 06:46:00,1.09903,1.09903,1.09877,1.09884,5961670.0
2006-11-10 06:47:00,1.09884,1.09884,1.09876,1.09876,876002.0
2006-11-10 06:48:00,1.09881,1.0989,1.0988,1.0989,6618657.0
2006-11-10 06:49:00,1.09871,1.09897,1.09871,1.09888,16032057.0
2006-11-10 06:50:00,1.09888,1.09888,1.09877,1.09886,36763817.0
2006-11-10 06:51:00,1.09884,1.09908,1.09884,1.09908,15228998.0
2006-11-10 06:52:00,1.09905,1.09905,1.09878,1.09896,12581696.0
2006-11-10 06:53:00,1.09888,1.09888,1.09871,1.09871,10860150.0
2006-11-10 06:54:00,1.09895,1.09913,1.09895,1.09913,7251931.0
2006-11-10 06:55:00,1.09906,1.09907,1.09905,1.09907,254762.0
2006-11-10 06:56:00,1.09898,1.09904,1.0989,1.0989,2912868.0
2006-11-10 06:57:00,1.09891,1.09891,1.09887,1.09888,8831971.0
2006-11-10 06:58:00,1.0989,1.09914,1.0989,1.09907,4621701.0
2006-11-10 06:59:00,1.09895,1.09895,1.09881,1.09895,4024847.0
2006-11-10 07:00:00,1.09898,1.09916,1.09885,1.09916,983338.0
2006-11-10 07:01:00,1.09923,1.09933,1.09923,1.09928,14016002.0
2006-11-10 07:03:00,1.09925,1.09925,1.09896,1.09896,13267158.0
2006-11-10 07:04:00,1.09877,1.09884,1.0987,1.0987,1906976.0
2006-11-10 07:05:00,1.09866,1.09866,1.09861,1.09861,2874123.0
2006-11-10 07:06:00,1.0986,1.0986,1.09853,1.09854,5028396.0
2006-11-10 07:07:00,1.09831,1.09862,1.09831,1.09853,12267669.0
2006-11-10 07:08:00,1.09856,1.09866,1.09848,1.09866,2557676.0
2006-11-10 07:09:00,1.09868,1.09877,1.09868,1.09871,10553150.0
2006-11-10 07:10:00,1.09886,1.09886,1.09868,1.09868,8471242.0
2006-11-10 07:11:00,1.09864,1.09864,1.09854,1.09856,3169273.0
2006-11-10 07:12:00,1.0985,1.09852,1.09837,1.09837,3501284.0
2006-11-10 07:13:00,1.09836,1.09836,1.09826,1.09826,197982.0
2006-11-10 07:14:00,1.0982,1.0982,1.09816,1.0982,5350421.0
2006-11-10 07:15:00,1.09817,1.09817,1.09807,1.09807,18940014.0
2006-11-10 07:16:00,1.09815,1.09818,1.09813,1.09818,16749524.0
2006-11-10 07:17:00,1.09815,1.09815,1.09789,1.09806,3796438.0
2006-11-10 07:18:00,1.09805,1.09811,1.098,1.09811,1512052.0
2006-11-10 07:19:00,1.09813,1.09825,1.09813,1.09825,2438395.0
2006-11-10 07:20:00,1.09826,1.09826,1.09716,1.09812,13352174.0
2006-11-10 07:21:00,1.0981,1.0981,1.09785,1.09785,11422950.0
2006-11-10 07:22:00,1.09782,1.09801,1.09782,1.09801,4236324.0
2006-11-10 07:23:00,1.09809,1.09819,1.09808,1.09811,6815089.0
2006-11-10 07:24:00,1.09813,1.09833,1.09797,1.09833,8298796.0
2006-11-10 07:25:00,1.09839,1.09857,1.09839,1.09857,5744566.0
2006-11-10 07:26:00,1.09878,1.099,1.09878,1.09897,4402544.0
2006-11-10 07:27:00,1.09894,1.09894,1.0988,1.0988,16738962.0
2006-11-10 07:28:00,1.09875,1.09882,1.09875,1.09878,4308157.0
2006-11-10 07:29:00,1.09877,1.09884,1.09874,1.09874,13274960.0
2006-11-10 07:30:00,1.09881,1.09887,1.09877,1.09887,5604286.0
2006-11-10 07:31:00,1.09888,1.09915,1.09888,1.09915,14556558.0
2006-11-10 07:32:00,1.09921,1.09936,1.09897,1.09936,17042251.0
2006-11-10 07:33:00,1.09935,1.09935,1.09926,1.09926,295756.0
2006-11-10 07:34:00,1.09932,1.09944,1.09932,1.09944,1512761.0
2006-11-10 07:35:00,1.09949,1.09963,1.09949,1.09963,11722825.0
2006-11-10 07:36:00,1.0996,1.0996,1.09944,1.09944,24208893.0
2006-11-10 07:37:00,1.0994,1.09943,1.09934,1.09934,2613924.0
2006-11-10 07:38:00,1.09932,1.09932,1.09919,1.09928,32754372.0
2006-11-10 07:39:00,1.09932,1.09932,1.09917,1.09927,3767422.0
2006-11-10 07:40:00,1.09946,1.09958,1.09932,1.09936,7088739.0
2006-11-10 07:41:00,1.09936,1.09936,1.09924,1.09924,9248986.0
2006-11-10 07:43:00,1.0992,1.0992,1.09914,1.09914,1268156.0
2006-11-10 07:46:00,1.09915,1.09915,1.099,1.09905,1766810.0
2006-11-10 07:47:00,1.09907,1.0992,1.09907,1.0992,8919152.0
2006-11-10 07:48:00,1.0991,1.0991,1.09887,1.09887,16409133.0
2006-11-10 07:49:00,1.09879,1.09885,1.09875,1.09875,4485824.0
2006-11-10 07:50:00,1.09871,1.09877,1.09865,1.09865,3479718.0
2006-11-10 07:51:00,1.09875,1.0988,1.09875,1.0988,3521166.0
2006-11-10 07:52:00,1.0988,1.09882,1.09859,1.09882,3957937.0
2006-11-10 07:53:00,1.09876,1.09888,1.09872,1.09888,4500030.0
2006-11-10 07:54:00,1.09887,1.09899,1.09875,1.09899,6560249.0
2006-11-10 07:55:00,1.0989,1.09891,1.09872,1.09872,10167000.0
2006-11-10 07:56:00,1.0987,1.0987,1.09846,1.09846,2204165.0
2006-11-10 07:57:00,1.09845,1.09845,1.09838,1.09838,7644315.0
2006-11-10 07:58:00,1.09837,1.09837,1.09822,1.09824,20770234.0
2006-11-10 07:59:00,1.09828,1.09843,1.09828,1.09843,10446810.0
2006-11-10 08:00:00,1.09843,1.0986,1.09843,1.09848,2663004.0
2006-11-10 08:01:00,1.09834,1.09834,1.0982,1.09821,20983004.0
2006-11-10 08:02:00,1.09815,1.09815,1.09798,1.09805,15921896.0
2006-11-10 08:03:00,1.09806,1.09814,1.09806,1.09813,6902015.0
2006-11-10 08:04:00,1.09814,1.09819,1.09812,1.09812,9262022.0
2006-11-10 08:05:00,1.09812,1.09812,1.09796,1.09805,747042.0
2006-11-10 08:06:00,1.09804,1.09811,1.09795,1.09795,5945464.0
2006-11-10 08:07:00,1.0979,1.0979,1.0978,1.09786,3233514.0
2006-11-10 08:09:00,1.09784,1.09786,1.09781,1.09781,13505006.0
2006-11-10 08:10:00,1.09782,1.09786,1.09771,1.09771,8914904.0
2006-11-10 08:11:00,1.09776,1.09794,1.09775,1.09794,8185278.0
2006-11-10 08:12:00,1.09796,1.09806,1.09796,1.09803,8322176.0
2006-11-10 08:13:00,1.09798,1.09798,1.09789,1.09792,21443571.0
2006-11-10 08:14:00,1.09796,1.09824,1.09785,1.09824,8849379.0
2006-11-10 08:15:00,1.09824,1.09835,1.09817,1.09835,7865668.0
2006-11-10 08:16:00,1.09837,1.09851,1.09832,1.09851,4612072.0
2006-11-10 08:17:00,1.09848,1.09849,1.09823,1.09825,34075873.0
2006-11-10 08:18:00,1.09827,1.09836,1.0981,1.09836,14093903.0
2006-11-10 08:19:00,1.09833,1.09853,1.09833,1.09853,3486939.0
2006-11-10 08:20:00,1.0985,1.0985,1.09834,1.09834,7882946.0
2006-11-10 08:21:00,1.09837,1.09837,1.0981,1.09822,820304.0
2006-11-10 08:22:00,1.09825,1.09826,1.09814,1.09826,15798007.0
2006-11-10 08:23:00,1.09823,1.09823,1.09816,1.09816,6943714.0
2006-11-10 08:24:00,1.09798,1.09819,1.09798,1.09815,6638778.0
2006-11-10 08:25:00,1.09815,1.09821,1.09795,1.09795,6141264.0
2006-11-10 08:26:00,1.09819,1.09824,1.09819,1.09824,2865757.0
2006-11-10 08:27:00,1.09824,1.09833,1.09824,1.09831,14919069.0
2006-11-10 08:28:00,1.09831,1.09831,1.09824,1.09825,16947504.0
2006-11-10 08:29:00,1.09827,1.0984,1.09827,1.0984,3028015.0
2006-11-10 08:30:00,1.09838,1.09842,1.09837,1.09841,52502410.0
2006-11-10 08:31:00,1.09836,1.09842,1.09825,1.09825,15598697.0
2006-11-10 08:32:00,1.09834,1.09834,1.09824,1.09824,7892306.0
2006-11-10 08:33:00,1.09829,1.09832,1.09816,1.09826,5236692.0
2006-11-10 08:34:00,1.09826,1.09826,1.09812,1.09812,5765369.0
2006-11-10 08:35:00,1.09818,1.09822,1.09815,1.09815,2080800.0
2006-11-10 08:36:00,1.09822,1.09828,1.09822,1.09827,5201743.0
2006-11-10 08:37:00,1.09803,1.09831,1.09803,1.09831,1649709.0
2006-11-10 08:38:00,1.0983,1.09834,1.09824,1.09834,6130586.0
2006-11-10 08:39:00,1.0984,1.09855,1.0984,1.09849,17532082.0
2006-11-10 08:40:00,1.09859,1.09867,1.09859,1.09867,1817048.0
2006-11-10 08:41:00,1.09867,1.09867,1.0985,1.0985,18708472.0
2006-11-10 08:42:00,1.09849,1.0985,1.09845,1.0985,31122010.0
2006-11-10 08:43:00,1.09849,1.09849,1.09838,1.09845,10025698.0
2006-11-10 08:44:00,1.09837,1.09844,1.09832,1.09835,10858252.0
2006-11-10 08:45:00,1.09837,1.09846,1.09831,1.09846,14767906.0
2006-11-10 08:46:00,1.09848,1.09848,1.09839,1.09839,2514885.0
2006-11-10 08:47:00,1.0984,1.0985,1.09838,1.09844,12874219.0
2006-11-10 08:48:00,1.09844,1.09847,1.09816,1.09847,5860064.0
2006-11-10 08:49:00,1.09846,1.09846,1.09837,1.09837,3499539.0
2006-11-10 08:50:00,1.0974,1.09856,1.0974,1.09856,9404478.0
2006-11-10 08:51:00,1.0986,1.09872,1.09859,1.09872,19570238.0
2006-11-10 08:52:00,1.09873,1.09873,1.09855,1.09855,26747645.0
2006-11-10 08:53:00,1.09833,1.09859,1.0983,1.0983,9056755.0
2006-11-10 08:54:00,1.098,1.09827,1.098,1.09827,10168247.0
2006-11-10 08:55:00,1.09824,1.09827,1.09795,1.09816,12221763.0
2006-11-10 08:56:00,1.09808,1.09816,1.09801,1.09816,7482329.0
2006-11-10 08:57:00,1.09808,1.09827,1.09799,1.09827,3249201.0
2006-11-10 08:58:00,1.09831,1.09831,1.09813,1.09827,7374277.0
2006-11-10 08:59:00,1.09829,1.09829,1.09822,1.09822,6563859.0
2006-11-10 09:00:00,1.09813,1.09822,1.09804,1.09804,11841083.0
2006-11-10 09:01:00,1.09808,1.09808,1.0979,1.09798,3459243.0
2006-11-10 09:02:00,1.09803,1.0981,1.09803,1.0981,6606340.0
2006-11-10 09:03:00,1.09809,1.09809,1.09774,1.09788,2162848.0
2006-11-10 09:04:00,1.09784,1.09787,1.09777,1.09787,6158550.0
2006-11-10 09:05:00,1.0979,1.09791,1.09786,1.09786,3101208.0
2006-11-10 09:06:00,1.09782,1.09782,1.0977,1.09777,2075170.0
2006-11-10 09:07:00,1.09774,1.09791,1.09774,1.09786,13672272.0
2006-11-10 09:08:00,1.09797,1.09815,1.09797,1.09811,1979376.0
2006-11-10 09:09:00,1.09817,1.09817,1.09807,1.09808,11433109.0
2006-11-10 09:10:00,1.09809,1.09814,1.09806,1.09814,10354419.0
2006-11-10 09:11:00,1.09826,1.09834,1.09822,1.09834,10679576.0
2006-11-10 09:12:00,1.09835,1.09858,1.09826,1.09826,18125830.0
2006-11-10 09:13:00,1.09855,1.09873,1.09842,1.09871,9212031.0
2006-11-10 09:14:00,1.09871,1.09871,1.09844,1.09853,13647785.0
2006-11-10 09:15:00,1.09849,1.09849,1.09811,1.09831,13451408.0
2006-11-10 09:16:00,1.0982,1.0982,1.09803,1.09804,18173518.0
2006-11-10 09:17:00,1.09805,1.09805,1.09795,1.09795,5311279.0
2006-11-10 09:18:00,1.09799,1.0982,1.09799,1.0982,24127512.0
2006-11-10 09:19:00,1.09832,1.09842,1.09825,1.09825,14262707.0
2006-11-10 09:20:00,1.09828,1.09828,1.0981,1.09811,19660239.0
2006-11-10 09:21:00,1.09804,1.09807,1.09796,1.09805,1608129.0
2006-11-10 09:22:00,1.09809,1.09826,1.09809,1.09826,5766397.0
2006-11-10 09:23:00,1.09825,1.09825,1.09755,1.09775,19914258.0
2006-11-10 09:24:00,1.09777,1.09783,1.09776,1.09783,2621611.0
2006-11-10 09:25:00,1.09783,1.0979,1.09782,1.0979,13164224.0
2006-11-10 09:26:00,1.09792,1.09798,1.09765,1.09798,9960259.0
2006-11-10 09:27:00,1.09807,1.09816,1.09785,1.09816,19701379.0
2006-11-10 09:28:00,1.09816,1.09818,1.09806,1.0981,11655360.0
2006-11-10 09:29:00,1.09814,1.09821,1.09814,1.0982,6194002.0
2006-11-10 09:30:00,1.0982,1.09823,1.0981,1.0981,8895886.0
2006-11-10 09:31:00,1.09804,1.09804,1.09776,1.09776,14199902.0
2006-11-10 09:32:00,1.09772,1.09773,1.09769,1.09773,3128937.0
2006-11-10 09:33:00,1.09775,1.0978,1.09774,1.09778,12150338.0
2006-11-10 09:34:00,1.09779,1.09779,1.09773,1.09775,3459165.0
2006-11-10 09:35:00,1.09772,1.09772,1.0975,1.0975,3213186.0
2006-11-10 09:36:00,1.09745,1.09745,1.09735,1.0974,5247191.0
2006-11-10 09:37:00,1.09743,1.09751,1.09742,1.09751,13929890.0
2006-11-10 09:38:00,1.09751,1.09751,1.09735,1.09737,4406816.0
2006-11-10 09:39:00,1.09738,1.09752,1.09738,1.09752,14785858.0
2006-11-10 09:40:00,1.09748,1.09749,1.0974,1.0974,10002549.0
2006-11-10 09:41:00,1.09739,1.09748,1.09733,1.09748,5817198.0
2006-11-10 09:42:00,1.09744,1.09766,1.09744,1.09766,3174620.0
2006-11-10 09:43:00,1.09773,1.09802,1.09773,1.09802,15817295.0
2006-11-10 09:44:00,1.09777,1.09796,1.09777,1.09796,6312132.0
2006-11-10 09:45:00,1.09802,1.0981,1.09801,1.0981,4933584.0
2006-11-10 09:46:00,1.09817,1.09852,1.09817,1.09852,5485895.0
2006-11-10 09:47:00,1.09857,1.09857,1.0982,1.0982,1023240.0
2006-11-10 09:48:00,1.09811,1.09822,1.09811,1.09822,5784152.0
2006-11-10 09:49:00,1.0983,1.09835,1.0983,1.09831,25328108.0
2006-11-10 09:50:00,1.09832,1.09836,1.09818,1.09827,1994919.0
2006-11-10 09:51:00,1.09829,1.09855,1.09829,1.09855,18919080.0
2006-11-10 09:52:00,1.09855,1.09855,1.09824,1.0985,14669187.0
2006-11-10 09:53:00,1.09844,1.09863,1.09827,1.09827,4428502.0
2006-11-10 09:54:00,1.09813,1.09813,1.09778,1.09778,8573249.0
2006-11-10 09:55:00,1.09776,1.09776,1.09765,1.09765,1427134.0
2006-11-10 09:56:00,1.09757,1.09763,1.09757,1.09763,16254926.0
2006-11-10 09:57:00,1.0975,1.09753,1.09729,1.09729,6749743.0
2006-11-10 09:58:00,1.09724,1.0973,1.0971,1.0971,17422569.0
2006-11-10 09:59:00,1.09716,1.09716,1.09692,1.09711,18690387.0
2006-11-10 10:00:00,1.09709,1.09717,1.09704,1.09708,7748848.0
2006-11-10 10:01:00,1.09707,1.09707,1.09701,1.09706,9393840.0
2006-11-10 10:02:00,1.09706,1.09714,1.09701,1.09704,20748019.0
2006-11-10 10:03:00,1.09697,1.09697,1.09683,1.09684,4718920.0
2006-11-10 10:04:00,1.09682,1.09682,1.0965,1.09653,9266174.0
2006-11-10 10:05:00,1.0965,1.0965,1.09637,1.09639,8865283.0
2006-11-10 10:06:00,1.09642,1.09656,1.0962,1.09656,17557686.0
2006-11-10 10:07:00,1.09639,1.09683,1.09639,1.09673,7481867.0
2006-11-10 10:08:00,1.09675,1.09681,1.09674,1.09678,8527727.0
2006-11-10 10:09:00,1.09676,1.09679,1.09675,1.09675,7454647.0
2006-11-10 10:10:00,1.09673,1.09678,1.0966,1.0966,14664300.0
2006-11-10 10:11:00,1.09651,1.09651,1.09635,1.09645,1273289.0
2006-11-10 10:12:00,1.09636,1.09636,1.09628,1.09628,15145596.0
2006-11-10 10:13:00,1.09629,1.09644,1.0961,1.09643,3694662.0
2006-11-10 10:14:00,1.09641,1.09645,1.09638,1.09638,8796148.0
2006-11-10 10:15:00,1.09635,1.09635,1.09622,1.09631,5926758.0
2006-11-10 10:16:00,1.09631,1.09631,1.09622,1.09631,5866309.0
2006-11-10 10:17:00,1.09631,1.09649,1.09631,1.09649,14726382.0
2006-11-10 10:18:00,1.09645,1.09665,1.09645,1.09665,3598334.0
2006-11-10 10:19:00,1.09641,1.0967,1.09641,1.09653,8531078.0
2006-11-10 10:20:00,1.09652,1.09661,1.09636,1.09661,21690328.0
2006-11-10 10:21:00,1.09664,1.0967,1.09661,1.09669,6132021.0
2006-11-10 10:22:00,1.09673,1.0968,1.09666,1.09672,9997313.0
2006-11-10 10:23:00,1.09657,1.09657,1.09646,1.09646,10901015.0
2006-11-10 10:24:00,1.09645,1.0965,1.09638,1.0965,6622028.0
2006-11-10 10:25:00,1.09643,1.09643,1.09623,1.09628,9715267.0
2006-11-10 10:26:00,1.09619,1.09631,1.09605,1.0962,7926323.0
2006-11-10 10:27:00,1.09629,1.09633,1.0962,1.0962,9068858.0
2006-11-10 10:28:00,1.0962,1.0964,1.0962,1.0962,24523328.0
2006-11-10 10:29:00,1.09617,1.09624,1.09604,1.09618,12619305.0
2006-11-10 10:30:00,1.0963,1.09636,1.09626,1.09628,10345547.0
2006-11-10 10:31:00,1.09631,1.09643,1.09616,1.09642,31975170.0
2006-11-10 10:32:00,1.0964,1.09652,1.0963,1.09652,10997397.0
2006-11-10 10:33:00,1.09661,1.09682,1.09661,1.09682,31529878.0
2006-11-10 10:34:00,1.09684,1.09699,1.09679,1.09699,7000264.0
2006-11-10 10:35:00,1.09704,1.09725,1.09704,1.09725,4899755.0
2006-11-10 10:36:00,1.0972,1.0972,1.09708,1.0971,4436791.0
2006-11-10 10:37:00,1.09706,1.09706,1.09686,1.09686,8595381.0
2006-11-10 10:38:00,1.09714,1.09722,1.09708,1.09708,1790963.0
2006-11-10 10:39:00,1.09716,1.09721,1.09701,1.09713,7352036.0
2006-11-10 10:40:00,1.09707,1.09707,1.09694,1.09694,20918165.0
2006-11-10 10:41:00,1.09699,1.09721,1.09699,1.09721,10132931.0
2006-11-10 10:42:00,1.09721,1.09728,1.09721,1.09727,3356272.0
2006-11-10 10:43:00,1.09719,1.09719,1.09706,1.09719,13044160.0
2006-11-10 10:44:00,1.09717,1.09717,1.0971,1.09714,7808805.0
2006-11-10 10:45:00,1.09711,1.09711,1.09699,1.09706,9777883.0
2006-11-10 10:46:00,1.0971,1.09711,1.09705,1.09707,2919947.0
2006-11-10 10:47:00,1.09709,1.09721,1.09709,1.09721,16862704.0
2006-11-10 10:48:00,1.09713,1.09715,1.09704,1.09704,13539428.0
2006-11-10 10:49:00,1.09705,1.09712,1.09705,1.09712,4201476.0
2006-11-10 10:50:00,1.09713,1.09716,1.09706,1.09706,11381499.0
2006-11-10 10:51:00,1.0971,1.0971,1.09691,1.09699,2656078.0
2006-11-10 10:52:00,1.09695,1.09695,1.09689,1.09693,17634227.0
2006-11-10 10:53:00,1.097,1.09704,1.09693,1.097,2044898.0
2006-11-10 10:54:00,1.09705,1.09705,1.09671,1.09671,5365065.0
2006-11-10 10:55:00,1.09657,1.09657,1.09645,1.09652,3352313.0
2006-11-10 10:56:00,1.0966,1.09671,1.0966,1.09668,19243020.0
2006-11-10 10:57:00,1.09663,1.09665,1.09627,1.0965,5310295.0
2006-11-10 10:58:00,1.09649,1.09649,1.09606,1.09606,6368044.0
2006-11-10 10:59:00,1.09594,1.09596,1.09562,1.09596,22807323.0
2006-11-10 11:00:00,1.09595,1.09611,1.09595,1.09609,2328182.0
2006-11-10 11:01:00,1.09612,1.09612,1.09574,1.09597,8461522.0
2006-11-10 11:02:00,1.09595,1.09595,1.09586,1.09589,2953248.0
2006-11-10 11:03:00,1.09592,1.096,1.09582,1.09584,10002955.0
2006-11-10 11:04:00,1.0958,1.09587,1.09565,1.09565,8480676.0
2006-11-10 11:05:00,1.09565,1.09565,1.09517,1.09532,6959723.0
2006-11-10 11:06:00,1.0953,1.09555,1.0953,1.09554,3423694.0
2006-11-10 11:07:00,1.09559,1.09568,1.09559,1.09559,3166595.0
2006-11-10 11:08:00,1.0957,1.09579,1.0957,1.09576,4525329.0
2006-11-10 11:09:00,1.09581,1.09601,1.09581,1.09601,4139265.0
2006-11-10 11:10:00,1.09605,1.09658,1.09605,1.09658,28103419.0
2006-11-10 11:11:00,1.09663,1.09679,1.09663,1.09673,8597477.0
2006-11-10 11:12:00,1.09667,1.09675,1.09651,1.09675,16383209.0
2006-11-10 11:13:00,1.09664,1.09671,1.09651,1.09651,5713888.0
2006-11-10 11:14:00,1.09649,1.0967,1.09648,1.0967,11862028.0
2006-11-10 11:15:00,1.09675,1.09678,1.09674,1.09675,8805005.0
2006-11-10 11:16:00,1.09674,1.09674,1.09651,1.09651,16044368.0
2006-11-10 11:17:00,1.09639,1.09639,1.0962,1.0962,9784630.0
2006-11-10 11:18:00,1.09612,1.09612,1.09585,1.09585,15106800.0
2006-11-10 11:19:00,1.09579,1.09584,1.09574,1.09577,10733570.0
2006-11-10 11:20:00,1.09576,1.09586,1.09576,1.09586,12173387.0
2006-11-10 11:21:00,1.09582,1.09587,1.09572,1.09572,2387534.0
2006-11-10 11:22:00,1.09581,1.09587,1.09581,1.09587,9685473.0
2006-11-10 11:23:00,1.09586,1.09604,1.09586,1.09604,8948413.0
2006-11-10 11:24:00,1.09599,1.09609,1.09598,1.09609,17869148.0
2006-11-10 11:25:00,1.09611,1.09646,1.09611,1.09646,17757826.0
2006-11-10 11:26:00,1.09649,1.09656,1.09642,1.09642,5828117.0
2006-11-10 11:27:00,1.09635,1.0964,1.09633,1.09639,3749885.0
2006-11-10 11:28:00,1.09635,1.09655,1.09632,1.09655,6431495.0
2006-11-10 11:29:00,1.09668,1.09674,1.0964,1.0964,4971847.0
2006-11-10 11:30:00,1.09653,1.09665,1.09634,1.09658,32315098.0
2006-11-10 11:31:00,1.09666,1.09673,1.09648,1.09648,6809822.0
2006-11-10 11:32:00,1.09639,1.09643,1.09629,1.09643,4165043.0
2006-11-10 11:33:00,1.09644,1.09644,1.09627,1.09635,6773326.0
2006-11-10 11:34:00,1.09611,1.09643,1.09611,1.09632,25244287.0
2006-11-10 11:35:00,1.09625,1.09629,1.09615,1.09629,1926111.0
2006-11-10 11:36:00,1.0963,1.09638,1.0963,1.09636,15974437.0
2006-11-10 11:37:00,1.09642,1.09642,1.09627,1.09627,2977966.0
2006-11-10 11:38:00,1.09642,1.09657,1.09642,1.09657,6865294.0
2006-11-10 11:39:00,1.09663,1.09673,1.09645,1.09655,9354233.0
2006-11-10 11:40:00,1.09652,1.09652,1.09619,1.09619,6533792.0
2006-11-10 11:41:00,1.09616,1.09623,1.09611,1.09618,6525997.0
2006-11-10 11:42:00,1.09622,1.09638,1.09622,1.09631,2740649.0
2006-11-10 11:43:00,1.09628,1.09634,1.09626,1.09634,8997741.0
2006-11-10 11:44:00,1.09641,1.09667,1.09641,1.09667,27413917.0
2006-11-10 11:45:00,1.09667,1.09667,1.09593,1.09593,5455994.0
2006-11-10 11:46:00,1.09597,1.09616,1.09588,1.09616,6743402.0
2006-11-10 11:47:00,1.09621,1.09621,1.09612,1.09612,7062032.0
2006-11-10 11:48:00,1.0961,1.0962,1.0961,1.09616,7396259.0
2006-11-10 11:49:00,1.09624,1.09628,1.09605,1.09605,18814802.0
2006-11-10 11:50:00,1.09597,1.09597,1.09565,1.09588,5390247.0
2006-11-10 11:51:00,1.09592,1.096,1.09592,1.09594,4302063.0
2006-11-10 11:52:00,1.09592,1.09592,1.09582,1.09582,13453610.0
2006-11-10 11:53:00,1.09589,1.0959,1.09583,1.09583,8909659.0
2006-11-10 11:54:00,1.09572,1.09572,1.09557,1.09557,2848505.0
2006-11-10 11:55:00,1.09564,1.09566,1.09553,1.09566,6651893.0
2006-11-10 11:56:00,1.09563,1.09566,1.09537,1.09562,10444697.0
2006-11-10 11:57:00,1.0956,1.09568,1.09555,1.09568,10330177.0
2006-11-10 11:58:00,1.09568,1.0957,1.09563,1.09563,16078991.0
2006-11-10 11:59:00,1.09563,1.09569,1.09557,1.09557,1844120.0
2006-11-10 12:00:00,1.09555,1.09556,1.09549,1.09556,18956725.0
2006-11-10 12:01:00,1.09555,1.09566,1.09555,1.09559,2421921.0
2006-11-10 12:02:00,1.09553,1.09553,1.09544,1.09544,4539816.0
2006-11-10 12:03:00,1.09543,1.09556,1.09543,1.09556,15145741.0
2006-11-10 12:04:00,1.09567,1.09588,1.09567,1.09588,26651334.0
2006-11-10 12:05:00,1.09595,1.09615,1.09584,1.09615,2073746.0
2006-11-10 12:06:00,1.09617,1.09618,1.09602,1.09602,2116472.0
2006-11-10 12:07:00,1.09599,1.09606,1.09598,1.09606,13267047.0
2006-11-10 12:08:00,1.09617,1.09629,1.09617,1.0962,3294128.0
2006-11-10 12:09:00,1.09613,1.09613,1.096,1.09601,5228288.0
2006-11-10 12:10:00,1.09605,1.0961,1.09599,1.09607,9758017.0
2006-11-10 12:11:00,1.09607,1.09612,1.09595,1.09595,5851491.0
2006-11-10 12:12:00,1.09586,1.09586,1.09539,1.0955,3506566.0
2006-11-10 12:13:00,1.0955,1.09551,1.09539,1.09549,9202317.0
2006-11-10 12:14:00,1.09551,1.0956,1.0954,1.09549,5215185.0
2006-11-10 12:15:00,1.09545,1.09545,1.0952,1.09529,16101651.0
2006-11-10 12:16:00,1.09533,1.09536,1.09522,1.09534,5811095.0
2006-11-10 12:17:00,1.09538,1.09554,1.09538,1.09554,10680163.0
2006-11-10 12:18:00,1.09554,1.09563,1.09537,1.0954,5591103.0
2006-11-10 12:19:00,1.09539,1.09541,1.09529,1.09541,8958488.0
2006-11-10 12:20:00,1.09544,1.09544,1.09531,1.09537,21355872.0
2006-11-10 12:21:00,1.0954,1.0954,1.09527,1.09531,5040328.0
2006-11-10 12:22:00,1.09532,1.0954,1.09516,1.09536,11664630.0
2006-11-10 12:23:00,1.09538,1.09538,1.09528,1.09537,15757939.0
2006-11-10 12:24:00,1.09539,1.09544,1.09534,1.09538,8612444.0
2006-11-10 12:25:00,1.09533,1.09533,1.0951,1.0951,10837309.0
2006-11-10 12:26:00,1.09505,1.09505,1.09491,1.09491,5656233.0
2006-11-10 12:27:00,1.09486,1.09486,1.09472,1.09472,18695388.0
2006-11-10 12:28:00,1.09468,1.09468,1.09441,1.09466,9799215.0
2006-11-10 12:29:00,1.09464,1.09477,1.09464,1.09471,7390871.0
2006-11-10 12:30:00,1.09467,1.0947,1.09465,1.0947,4265327.0
2006-11-10 12:31:00,1.09471,1.09475,1.09466,1.09468,5073702.0
2006-11-10 12:32:00,1.09471,1.09488,1.09471,1.09488,11640102.0
2006-11-10 12:33:00,1.09487,1.09495,1.09487,1.09493,24821488.0
2006-11-10 12:34:00,1.09499,1.09511,1.09497,1.09509,13922993.0
2006-11-10 12:35:00,1.09528,1.09541,1.09524,1.09524,5242772.0
2006-11-10 12:36:00,1.09515,1.09515,1.09506,1.09514,8295780.0
2006-11-10 12:37:00,1.09514,1.09514,1.09498,1.09504,5566938.0
2006-11-10 12:38:00,1.09497,1.09497,1.09488,1.09489,8483311.0
2006-11-10 12:39:00,1.09488,1.09507,1.09488,1.09507,2388119.0
2006-11-10 12:40:00,1.09519,1.09529,1.09509,1.09509,3255043.0
2006-11-10 12:41:00,1.09514,1.09514,1.09481,1.09499,3945494.0
2006-11-10 12:42:00,1.09497,1.09497,1.09479,1.09482,3095429.0
2006-11-10 12:43:00,1.0948,1.0949,1.09478,1.0949,3632975.0
2006-11-10 12:44:00,1.09489,1.09489,1.09474,1.09474,5090542.0
2006-11-10 12:45:00,1.09468,1.09468,1.09445,1.09445,21353508.0
2006-11-10 12:46:00,1.09451,1.09452,1.09427,1.09451,6645010.0
2006-11-10 12:47:00,1.09443,1.09486,1.09443,1.09483,9988810.0
2006-11-10 12:48:00,1.09488,1.09493,1.09477,1.09482,3893267.0
2006-11-10 12:49:00,1.09482,1.09482,1.09463,1.09463,18011993.0
2006-11-10 12:50:00,1.09462,1.09472,1.09462,1.09467,3922955.0
2006-11-10 12:51:00,1.09461,1.09461,1.09452,1.09456,8252714.0
2006-11-10 12:52:00,1.0946,1.09473,1.09459,1.09473,7702465.0
2006-11-10 12:53:00,1.0948,1.09488,1.0948,1.09482,16257183.0
2006-11-10 12:54:00,1.09484,1.09484,1.09448,1.0947,5158015.0
2006-11-10 12:55:00,1.09475,1.09494,1.09475,1.09494,5016955.0
2006-11-10 12:56:00,1.09498,1.09512,1.09486,1.09492,6141053.0
2006-11-10 12:57:00,1.09503,1.09509,1.09482,1.09509,5113351.0
2006-11-10 12:58:00,1.09504,1.09504,1.09481,1.09481,25165136.0
2006-11-10 12:59:00,1.09476,1.09476,1.09461,1.09461,17667098.0
2006-11-10 13:00:00,1.09472,1.09481,1.09472,1.09481,11026305.0
2006-11-10 13:01:00,1.09484,1.09484,1.09476,1.09479,3986029.0
2006-11-10 13:02:00,1.09475,1.09475,1.09465,1.09471,1963071.0
2006-11-10 13:03:00,1.09472,1.09481,1.09472,1.09481,10094299.0
2006-11-10 13:04:00,1.09484,1.0949,1.0948,1.09485,10813462.0
2006-11-10 13:05:00,1.09484,1.09494,1.09484,1.09488,13328410.0
2006-11-10 13:06:00,1.09498,1.09502,1.09489,1.09497,11496438.0
2006-11-10 13:07:00,1.09499,1.09505,1.09488,1.09505,7136762.0
2006-11-10 13:08:00,1.09506,1.09511,1.09506,1.09506,9669661.0
2006-11-10 13:09:00,1.09506,1.09506,1.09495,1.09503,10459274.0
2006-11-10 13:10:00,1.09509,1.09512,1.09509,1.09512,7956519.0
2006-11-10 13:11:00,1.09514,1.09518,1.09502,1.09518,9526857.0
2006-11-10 13:12:00,1.09521,1.09533,1.09521,1.09527,11596448.0
2006-11-10 13:13:00,1.09531,1.09531,1.09502,1.09528,5087602.0
2006-11-10 13:14:00,1.09527,1.09536,1.09522,1.09525,13025000.0
2006-11-10 13:15:00,1.09522,1.09532,1.09522,1.09527,11693393.0
2006-11-10 13:16:00,1.09527,1.09527,1.09511,1.09518,8791917.0
2006-11-10 13:17:00,1.09519,1.09524,1.09519,1.09519,14055869.0
2006-11-10 13:18:00,1.09522,1.09529,1.09522,1.09529,21652696.0
2006-11-10 13:19:00,1.09531,1.09532,1.09526,1.09526,5396918.0
2006-11-10 13:20:00,1.09522,1.09522,1.09519,1.09522,5237655.0
2006-11-10 13:21:00,1.09523,1.09534,1.09523,1.09534,9637722.0
2006-11-10 13:22:00,1.09535,1.09539,1.09511,1.09531,27227666.0
2006-11-10 13:23:00,1.09532,1.09538,1.09528,1.09538,2126275.0
2006-11-10 13:24:00,1.09549,1.09555,1.09547,1.09554,5157060.0
2006-11-10 13:25:00,1.09557,1.09567,1.09556,1.09567,11406937.0
2006-11-10 13:26:00,1.09571,1.09598,1.09571,1.09598,8235404.0
2006-11-10 13:27:00,1.09593,1.09593,1.09559,1.09559,12829522.0
2006-11-10 13:28:00,1.09559,1.09569,1.09559,1.09562,3524024.0
2006-11-10 13:29:00,1.09555,1.09555,1.09536,1.09545,2442720.0
2006-11-10 13:30:00,1.0955,1.09558,1.09533,1.09533,4697030.0
2006-11-10 13:31:00,1.09554,1.09562,1.09547,1.09562,7787659.0
2006-11-10 13:32:00,1.09574,1.09576,1.09569,1.09576,5487357.0
2006-11-10 13:33:00,1.09573,1.09579,1.09554,1.09575,32430781.0
2006-11-10 13:34:00,1.09573,1.09573,1.09538,1.0957,9778744.0
2006-11-10 13:35:00,1.09569,1.09571,1.09561,1.09569,11966855.0
2006-11-10 13:36:00,1.09574,1.09593,1.0957,1.09593,4385654.0
2006-11-10 13:37:00,1.09596,1.09611,1.09595,1.09611,16175191.0
2006-11-10 13:38:00,1.09612,1.09612,1.09576,1.09585,13872121.0
2006-11-10 13:39:00,1.09581,1.09581,1.09565,1.09578,9388193.0
2006-11-10 13:40:00,1.09585,1.09594,1.09585,1.09593,3215131.0
2006-11-10 13:41:00,1.09599,1.09599,1.09585,1.09594,3773794.0
2006-11-10 13:42:00,1.09606,1.09608,1.09603,1.09605,12323351.0
2006-11-10 13:43:00,1.09599,1.09612,1.09599,1.09602,4673360.0
2006-11-10 13:44:00,1.09586,1.09593,1.09577,1.09577,20213344.0
2006-11-10 13:45:00,1.09579,1.09585,1.09579,1.09585,3201802.0
2006-11-10 13:46:00,1.0959,1.09598,1.0959,1.09596,4030051.0
2006-11-10 13:47:00,1.09589,1.09609,1.09589,1.09606,6992073.0
2006-11-10 13:48:00,1.09604,1.09604,1.09598,1.09598,795381.0
2006-11-10 13:49:00,1.09591,1.09596,1.09591,1.09596,1410311.0
2006-11-10 13:50:00,1.09592,1.09592,1.09585,1.09586,2649921.0
2006-11-10 13:51:00,1.0959,1.09602,1.09585,1.09592,12000435.0
2006-11-10 13:52:00,1.09591,1.09601,1.09591,1.09601,4219595.0
2006-11-10 13:53:00,1.09599,1.09605,1.09599,1.09605,1267100.0
2006-11-10 13:54:00,1.09612,1.09622,1.09612,1.0962,1989417.0
2006-11-10 13:55:00,1.0962,1.09633,1.09614,1.09633,7531098.0
2006-11-10 13:56:00,1.0964,1.0964,1.09631,1.09631,2208501.0
2006-11-10 13:57:00,1.09614,1.09615,1.09602,1.09602,1703299.0
2006-11-10 13:58:00,1.09604,1.09608,1.09604,1.09606,14978006.0
2006-11-10 13:59:00,1.09604,1.09615,1.09586,1.09613,14539817.0
2006-11-10 14:00:00,1.09607,1.09607,1.09575,1.09575,7245208.0
2006-11-10 14:01:00,1.09574,1.09574,1.09549,1.09551,15747804.0
2006-11-10 14:02:00,1.09549,1.09549,1.09534,1.09546,15757680.0
2006-11-10 14:03:00,1.09537,1.09537,1.09526,1.09526,1640929.0
2006-11-10 14:04:00,1.09513,1.09514,1.09494,1.09494,6359575.0
2006-11-10 14:05:00,1.09491,1.09503,1.09487,1.09503,15290361.0
2006-11-10 14:06:00,1.0951,1.09521,1.0951,1.09515,6248611.0
2006-11-10 14:07:00,1.09522,1.09522,1.09506,1.09506,2543342.0
2006-11-10 14:08:00,1.09508,1.09511,1.09501,1.0951,28597445.0
2006-11-10 14:09:00,1.09502,1.09502,1.09488,1.09492,3683468.0
2006-11-10 14:10:00,1.09494,1.095,1.09494,1.09498,6512806.0
2006-11-10 14:11:00,1.09497,1.09497,1.09462,1.09496,5616568.0
2006-11-10 14:12:00,1.09494,1.09494,1.09477,1.09484,2335788.0
2006-11-10 14:13:00,1.09487,1.09492,1.09483,1.09483,21368371.0
2006-11-10 14:14:00,1.09483,1.09483,1.09468,1.09472,7444051.0
2006-11-10 14:15:00,1.0947,1.0947,1.09464,1.09465,3567006.0
2006-11-10 14:16:00,1.09466,1.09466,1.0946,1.09461,32127363.0
2006-11-10 14:17:00,1.09438,1.09471,1.09438,1.09468,15523750.0
2006-11-10 14:18:00,1.09468,1.09474,1.09466,1.09473,10257254.0
2006-11-10 14:19:00,1.09474,1.09474,1.09457,1.09469,8389332.0
2006-11-10 14:20:00,1.09466,1.09466,1.09443,1.09443,3646948.0
2006-11-10 14:21:00,1.09433,1.09468,1.09433,1.09468,3238367.0
2006-11-10 14:22:00,1.09468,1.09468,1.09449,1.09464,4862856.0
2006-11-10 14:23:00,1.09459,1.09472,1.09459,1.09469,15588551.0
2006-11-10 14:24:00,1.0947,1.09482,1.09451,1.0948,6166198.0
2006-11-10 14:25:00,1.09486,1.09492,1.09471,1.09471,2337153.0
2006-11-10 14:26:00,1.09462,1.09462,1.09451,1.09451,17041475.0
2006-11-10 14:27:00,1.0945,1.09452,1.09444,1.09444,9230289.0
2006-11-10 14:28:00,1.09439,1.09454,1.09439,1.09449,12552017.0
2006-11-10 14:29:00,1.09453,1.09466,1.09443,1.09466,22987997.0
2006-11-10 14:30:00,1.09475,1.09487,1.09475,1.09487,6626281.0
2006-11-10 14:31:00,1.09489,1.09493,1.09485,1.09491,4021627.0
2006-11-10 14:32:00,1.09467,1.0949,1.09467,1.0949,6127139.0
2006-11-10 14:33:00,1.09486,1.09486,1.09481,1.09481,7651819.0
2006-11-10 14:34:00,1.09475,1.09478,1.09466,1.09466,5144933.0
2006-11-10 14:35:00,1.09468,1.09481,1.09466,1.09481,8107671.0
2006-11-10 14:36:00,1.09495,1.09509,1.09495,1.09506,775728.0
2006-11-10 14:37:00,1.09481,1.09512,1.09481,1.09512,26392247.0
2006-11-10 14:38:00,1.09515,1.09517,1.09505,1.09517,25833070.0
2006-11-10 14:39:00,1.09517,1.09525,1.09495,1.09514,11794517.0
2006-11-10 14:40:00,1.09517,1.09524,1.09516,1.09524,4577791.0
2006-11-10 14:41:00,1.0953,1.09541,1.0953,1.0953,23948570.0
2006-11-10 14:42:00,1.09524,1.09524,1.09512,1.09515,1694801.0
2006-11-10 14:43:00,1.09506,1.09533,1.09506,1.09533,7228733.0
2006-11-10 14:44:00,1.09535,1.09542,1.09527,1.09527,6066333.0
2006-11-10 14:45:00,1.09526,1.09526,1.09502,1.09519,7659120.0
2006-11-10 14:46:00,1.09522,1.09533,1.09516,1.09533,30715643.0
2006-11-10 14:47:00,1.0952,1.0952,1.09507,1.09511,2569871.0
2006-11-10 14:48:00,1.09515,1.09527,1.09498,1.09514,6791697.0
2006-11-10 14:49:00,1.0953,1.09535,1.09512,1.09512,22184866.0
2006-11-10 14:50:00,1.09536,1.09536,1.09519,1.09531,6789626.0
2006-11-10 14:51:00,1.09531,1.09534,1.0953,1.09533,4012474.0
2006-11-10 14:52:00,1.09547,1.09557,1.09547,1.09557,7378704.0
2006-11-10 14:53:00,1.09559,1.09567,1.09555,1.09555,1633797.0
2006-11-10 14:54:00,1.09565,1.09577,1.09565,1.09577,5116302.0
2006-11-10 14:55:00,1.09574,1.09576,1.09558,1.09558,8323525.0
2006-11-10 14:56:00,1.0956,1.0956,1.09553,1.09553,5124450.0
2006-11-10 14:57:00,1.09558,1.09569,1.09554,1.09563,3068212.0
2006-11-10 14:58:00,1.09568,1.09578,1.09547,1.09578,7817085.0
2006-11-10 14:59:00,1.09582,1.09588,1.09582,1.09584,6275173.0
2006-11-10 15:00:00,1.09578,1.09599,1.09577,1.09599,3262493.0
2006-11-10 15:01:00,1.09599,1.09599,1.09588,1.09594,11065652.0
2006-11-10 15:02:00,1.09597,1.09614,1.0957,1.09614,30412973.0
2006-11-10 15:03:00,1.0961,1.0961,1.09582,1.09584,38045708.0
2006-11-10 15:04:00,1.09602,1.09611,1.09593,1.09611,14213277.0
2006-11-10 15:05:00,1.09612,1.09612,1.09591,1.0961,3534958.0
2006-11-10 15:06:00,1.0961,1.09613,1.09605,1.09613,14874588.0
2006-11-10 15:07:00,1.09615,1.09628,1.09615,1.09626,8323855.0
2006-11-10 15:08:00,1.09627,1.09627,1.09609,1.0961,4373291.0
2006-11-10 15:09:00,1.09617,1.09625,1.09594,1.09625,9030714.0
2006-11-10 15:10:00,1.09631,1.09642,1.09617,1.09617,13228378.0
2006-11-10 15:11:00,1.09631,1.09653,1.09631,1.09651,1551727.0
2006-11-10 15:12:00,1.09644,1.09644,1.0963,1.09639,14095725.0
2006-11-10 15:13:00,1.0964,1.0964,1.09616,1.09616,12724102.0
2006-11-10 15:14:00,1.09617,1.09635,1.09599,1.09615,10388252.0
2006-11-10 15:15:00,1.09609,1.09609,1.09586,1.09601,4738875.0
2006-11-10 15:16:00,1.09597,1.09597,1.09575,1.09575,2716477.0
2006-11-10 15:17:00,1.09603,1.09619,1.09603,1.09608,16645440.0
2006-11-10 15:18:00,1.09611,1.09611,1.09595,1.09603,6877164.0
2006-11-10 15:19:00,1.09591,1.09608,1.09591,1.09603,3383032.0
2006-11-10 15:20:00,1.09613,1.09615,1.09519,1.09519,9255895.0
2006-11-10 15:21:00,1.09626,1.09627,1.09621,1.09621,13141952.0
2006-11-10 15:22:00,1.09615,1.09663,1.09543,1.09543,26200267.0
2006-11-10 15:23:00,1.09637,1.09639,1.09629,1.09629,33329290.0
2006-11-10 15:24:00,1.09632,1.09636,1.09631,1.09636,10143052.0
2006-11-10 15:25:00,1.09627,1.09637,1.09625,1.09629,8599955.0
2006-11-10 15:26:00,1.09635,1.09653,1.09635,1.09653,4520553.0
2006-11-10 15:27:00,1.09658,1.09662,1.09649,1.09649,9131075.0
2006-11-10 15:28:00,1.09632,1.09634,1.0961,1.0961,7319767.0
2006-11-10 15:29:00,1.09601,1.09608,1.09598,1.09599,24213619.0
2006-11-10 15:30:00,1.09599,1.09601,1.09595,1.09595,10207736.0
2006-11-10 15:31:00,1.09595,1.09595,1.09566,1.09577,9005294.0
2006-11-10 15:32:00,1.09569,1.09569,1.09555,1.09563,17811281.0
2006-11-10 15:33:00,1.09555,1.09555,1.09494,1.09494,9446780.0
2006-11-10 15:34:00,1.09518,1.09519,1.09494,1.09514,2729278.0
2006-11-10 15:35:00,1.09505,1.09505,1.09481,1.09483,5678004.0
2006-11-10 15:36:00,1.09483,1.09494,1.09464,1.09464,4560273.0
2006-11-10 15:37:00,1.09462,1.09462,1.09427,1.09428,15918959.0
2006-11-10 15:38:00,1.09415,1.09415,1.0941,1.09414,9024576.0
2006-11-10 15:39:00,1.09417,1.09428,1.09417,1.09428,3588568.0
2006-11-10 15:40:00,1.09428,1.09428,1.09416,1.09428,10054663.0
2006-11-10 15:41:00,1.0943,1.0943,1.09399,1.09399,3477074.0
2006-11-10 15:42:00,1.09404,1.09411,1.09382,1.09411,8083453.0
2006-11-10 15:43:00,1.09426,1.0945,1.09426,1.0945,8810531.0
2006-11-10 15:44:00,1.0944,1.09459,1.0944,1.09459,11341685.0
2006-11-10 15:45:00,1.09454,1.09463,1.09449,1.09449,4637340.0
2006-11-10 15:46:00,1.09445,1.09445,1.09431,1.09437,23336421.0
2006-11-10 15:47:00,1.0943,1.09457,1.0943,1.09457,11437897.0
2006-11-10 15:48:00,1.09452,1.09481,1.09452,1.09481,11179147.0
2006-11-10 15:49:00,1.09478,1.09478,1.09457,1.09457,7683121.0
2006-11-10 15:50:00,1.09464,1.09477,1.09444,1.09474,5473028.0
2006-11-10 15:51:00,1.09476,1.09487,1.09476,1.09487,26916233.0
2006-11-10 15:52:00,1.09492,1.0951,1.09492,1.09492,13857134.0
2006-11-10 15:53:00,1.09483,1.09483,1.0947,1.09474,8956015.0
2006-11-10 15:54:00,1.09471,1.09471,1.09452,1.09466,10517317.0
2006-11-10 15:55:00,1.0947,1.0948,1.09445,1.0948,24732684.0
2006-11-10 15:56:00,1.0948,1.09496,1.0948,1.09486,8926922.0
2006-11-10 15:57:00,1.09491,1.09492,1.09488,1.09489,3167314.0
2006-11-10 15:58:00,1.0949,1.09501,1.0948,1.0948,5494295.0
2006-11-10 15:59:00,1.0948,1.09492,1.09459,1.09492,11882105.0
2006-11-10 16:00:00,1.09492,1.09511,1.09492,1.09511,5753836.0
2006-11-10 16:01:00,1.09513,1.09524,1.09513,1.09516,10084370.0
2006-11-10 16:02:00,1.09521,1.09531,1.0952,1.09531,11824791.0
2006-11-10 16:03:00,1.09529,1.09541,1.09528,1.09541,3147123.0
2006-11-10 16:04:00,1.09544,1.09545,1.0954,1.09541,42792555.0
2006-11-10 16:05:00,1.09535,1.09551,1.09533,1.09551,5313092.0
2006-11-10 16:06:00,1.09542,1.09555,1.09542,1.09546,3771601.0
2006-11-10 16:07:00,1.09536,1.09543,1.09523,1.09523,10005485.0
2006-11-10 16:08:00,1.09515,1.0952,1.09511,1.09518,7166029.0
2006-11-10 16:09:00,1.09516,1.09519,1.09494,1.09509,38792129.0
2006-11-10 16:10:00,1.09506,1.09512,1.09496,1.09512,3320564.0
2006-11-10 16:11:00,1.09516,1.09524,1.09516,1.0952,2843606.0
2006-11-10 16:12:00,1.09524,1.09528,1.09512,1.09512,4992611.0
2006-11-10 16:13:00,1.09507,1.09531,1.09507,1.09516,11045545.0
2006-11-10 16:14:00,1.09511,1.09518,1.09508,1.09508,6617151.0
2006-11-10 16:15:00,1.095,1.09513,1.095,1.09504,13441605.0
2006-11-10 16:16:00,1.09507,1.09507,1.09499,1.09502,5477837.0
2006-11-10 16:17:00,1.09511,1.09535,1.09511,1.09535,604070.0
2006-11-10 16:18:00,1.09531,1.09535,1.09517,1.09517,5456527.0
2006-11-10 16:19:00,1.09502,1.09525,1.09501,1.09525,5599402.0
2006-11-10 16:20:00,1.09532,1.0954,1.09526,1.09526,3738840.0
2006-11-10 16:21:00,1.09518,1.09518,1.0951,1.09512,13705338.0
2006-11-10 16:22:00,1.09514,1.09521,1.09507,1.09511,16164795.0
2006-11-10 16:23:00,1.09514,1.0952,1.09505,1.09505,1886919.0
2006-11-10 16:24:00,1.09498,1.09504,1.09495,1.09504,456761.0
2006-11-10 16:25:00,1.09504,1.09504,1.09481,1.09487,6581473.0
2006-11-10 16:26:00,1.09497,1.09506,1.09483,1.09501,3957280.0
2006-11-10 16:27:00,1.09496,1.09496,1.09482,1.09492,10102675.0
2006-11-10 16:28:00,1.09497,1.09497,1.0948,1.09488,1601263.0
2006-11-10 16:29:00,1.0949,1.0949,1.0948,1.09484,4878653.0
2006-11-10 16:30:00,1.09483,1.09493,1.09472,1.09484,5412616.0
2006-11-10 16:31:00,1.09482,1.09491,1.09477,1.0949,21542046.0
2006-11-10 16:32:00,1.0949,1.0949,1.09481,1.09481,805594.0
2006-11-10 16:33:00,1.09483,1.095,1.09483,1.09487,4649579.0
2006-11-10 16:34:00,1.09483,1.09483,1.09475,1.09476,3128784.0
2006-11-10 16:35:00,1.09471,1.09483,1.09471,1.09483,4854669.0
2006-11-10 16:36:00,1.09492,1.09496,1.0949,1.0949,5444170.0
2006-11-10 16:37:00,1.09484,1.09484,1.09468,1.09478,5804154.0
2006-11-10 16:38:00,1.09472,1.09478,1.09465,1.09468,4612849.0
2006-11-10 16:39:00,1.09466,1.09466,1.09422,1.09431,2417226.0
2006-11-10 16:40:00,1.09435,1.09462,1.09413,1.09462,24071876.0
2006-11-10 16:41:00,1.09447,1.09447,1.09427,1.09432,6954018.0
2006-11-10 16:42:00,1.09427,1.09427,1.09405,1.09405,4353375.0
2006-11-10 16:43:00,1.09397,1.09397,1.09385,1.09392,12843348.0
2006-11-10 16:44:00,1.09399,1.0941,1.09399,1.09406,3001531.0
2006-11-10 16:45:00,1.09403,1.09403,1.09389,1.0939,11493995.0
2006-11-10 16:46:00,1.09398,1.09398,1.09388,1.09388,1494855.0
2006-11-10 16:47:00,1.09391,1.09398,1.09389,1.09389,17598068.0
2006-11-10 16:48:00,1.09399,1.09406,1.09398,1.09406,6901748.0
2006-11-10 16:49:00,1.09407,1.09407,1.09393,1.09393,15352430.0
2006-11-10 16:50:00,1.09399,1.09413,1.09394,1.09413,1411919.0
2006-11-10 16:51:00,1.09413,1.09413,1.09407,1.09408,1929155.0
2006-11-10 16:52:00,1.09412,1.09429,1.09403,1.09414,13718259.0
2006-11-10 16:53:00,1.09409,1.09412,1.09407,1.09407,3483188.0
2006-11-10 16:54:00,1.09409,1.09425,1.09409,1.09425,7350912.0
2006-11-10 16:55:00,1.09423,1.09423,1.09394,1.09414,897791.0
2006-11-10 16:56:00,1.09411,1.09413,1.09405,1.09405,4922468.0
2006-11-10 16:57:00,1.09407,1.09417,1.09393,1.09406,14881618.0
2006-11-10 16:58:00,1.09401,1.0941,1.09393,1.09407,3883643.0
2006-11-10 16:59:00,1.09406,1.09421,1.09406,1.09421,15088926.0
2006-11-10 17:00:00,1.09425,1.09438,1.09425,1.09438,2041097.0
2006-11-10 17:01:00,1.09441,1.09441,1.09401,1.0942,7080719.0
2006-11-10 17:02:00,1.0942,1.09422,1.09406,1.09407,12748011.0
2006-11-10 17:03:00,1.09411,1.09452,1.09411,1.09452,5477936.0
2006-11-10 17:04:00,1.09451,1.09452,1.09439,1.09439,11414064.0
2006-11-10 17:05:00,1.09436,1.09444,1.09436,1.09444,4760902.0
2006-11-10 17:06:00,1.09443,1.0945,1.09443,1.09445,5041205.0
2006-11-10 17:07:00,1.09448,1.09463,1.09448,1.09463,13658199.0
2006-11-10 17:08:00,1.0947,1.09485,1.0947,1.0948,13268650.0
2006-11-10 17:09:00,1.09468,1.0947,1.09448,1.09448,5596064.0
2006-11-10 17:10:00,1.09454,1.09454,1.09433,1.09441,7253905.0
2006-11-10 17:11:00,1.09418,1.09445,1.09418,1.09427,13548996.0
2006-11-10 17:12:00,1.09426,1.09427,1.09418,1.09427,24686110.0
2006-11-10 17:13:00,1.09431,1.09442,1.09423,1.09442,6761643.0
2006-11-10 17:14:00,1.0945,1.09456,1.0944,1.0944,2825199.0
2006-11-10 17:15:00,1.09441,1.09441,1.09402,1.09422,26419543.0
2006-11-10 17:16:00,1.09417,1.09417,1.09378,1.09378,3208563.0
2006-11-10 17:17:00,1.09374,1.09374,1.09272,1.09372,8368245.0
2006-11-10 17:18:00,1.09371,1.09371,1.09338,1.09357,10295062.0
2006-11-10 17:19:00,1.09353,1.09377,1.09353,1.09377,3152769.0
2006-11-10 17:20:00,1.09381,1.09381,1.09373,1.09373,16154176.0
2006-11-10 17:21:00,1.0937,1.0937,1.09354,1.09354,833593.0
2006-11-10 17:22:00,1.09357,1.09357,1.09323,1.09339,2850744.0
2006-11-10 17:23:00,1.09332,1.09333,1.09303,1.09333,4326372.0
2006-11-10 17:24:00,1.09331,1.09331,1.09293,1.09301,15292717.0
2006-11-10 17:25:00,1.09302,1.09318,1.09301,1.0931,6712452.0
2006-11-10 17:26:00,1.09308,1.09323,1.09308,1.09319,5886046.0
2006-11-10 17:27:00,1.09316,1.09319,1.09304,1.09312,5629654.0
2006-11-10 17:28:00,1.09316,1.09354,1.09316,1.09354,6224127.0
2006-11-10 17:29:00,1.09362,1.09367,1.0935,1.09352,16847935.0
2006-11-10 17:30:00,1.09351,1.09367,1.09351,1.09367,1676649.0
2006-11-10 17:31:00,1.0937,1.09379,1.09367,1.09379,12709884.0
2006-11-10 17:32:00,1.09375,1.09378,1.09368,1.09368,25513353.0
2006-11-10 17:33:00,1.09346,1.09376,1.09346,1.09362,5121886.0
2006-11-10 17:34:00,1.09357,1.09357,1.09351,1.09352,5853922.0
2006-11-10 17:35:00,1.09351,1.09357,1.09344,1.09357,3453401.0
2006-11-10 17:36:00,1.09355,1.09359,1.09331,1.09343,8948550.0
2006-11-10 17:37:00,1.09337,1.09337,1.09312,1.09312,4187716.0
2006-11-10 17:38:00,1.09325,1.09325,1.0931,1.09324,13423106.0
2006-11-10 17:39:00,1.09327,1.09356,1.09325,1.09356,5665349.0
2006-11-10 17:40:00,1.0936,1.09372,1.0936,1.0936,8234709.0
2006-11-10 17:41:00,1.09355,1.09372,1.09355,1.09368,8742828.0
2006-11-10 17:42:00,1.09369,1.09372,1.09364,1.09372,4591737.0
2006-11-10 17:43:00,1.09364,1.09364,1.09339,1.09341,2017112.0
2006-11-10 17:44:00,1.09337,1.09345,1.09337,1.09341,7267528.0
2006-11-10 17:45:00,1.0934,1.0934,1.09326,1.09326,4087326.0
2006-11-10 17:46:00,1.09326,1.09368,1.09326,1.09357,20504049.0
2006-11-10 17:47:00,1.09378,1.09378,1.09367,1.09371,2335604.0
2006-11-10 17:48:00,1.09378,1.094,1.09375,1.094,3110533.0
2006-11-10 17:49:00,1.09399,1.09401,1.09378,1.09381,1320896.0
2006-11-10 17:50:00,1.09392,1.09392,1.09387,1.09388,4204451.0
2006-11-10 17:51:00,1.09384,1.09407,1.09384,1.09407,5791534.0
2006-11-10 17:52:00,1.0942,1.09436,1.0942,1.09434,14945478.0
2006-11-10 17:53:00,1.09425,1.09425,1.09416,1.09425,4441347.0
2006-11-10 17:54:00,1.0942,1.09427,1.0942,1.09427,2389708.0
2006-11-10 17:55:00,1.09428,1.0943,1.09419,1.09424,15650862.0
2006-11-10 17:56:00,1.09421,1.09455,1.09421,1.09455,10082104.0
2006-11-10 17:57:00,1.09453,1.09453,1.0942,1.09434,10092028.0
2006-11-10 17:58:00,1.09438,1.09466,1.09438,1.09466,10710676.0
2006-11-10 17:59:00,1.09467,1.09467,1.09455,1.09455,2745985.0
2006-11-10 18:00:00,1.09457,1.09457,1.09446,1.09446,10665241.0
2006-11-10 18:01:00,1.09442,1.09442,1.0943,1.09431,23637310.0
2006-11-10 18:02:00,1.09425,1.09456,1.09425,1.09456,8346803.0
2006-11-10 18:03:00,1.09449,1.09449,1.09437,1.09449,15820970.0
2006-11-10 18:04:00,1.09449,1.09454,1.09436,1.0945,3002557.0
2006-11-10 18:05:00,1.09437,1.0944,1.0943,1.0944,27154496.0
2006-11-10 18:06:00,1.09437,1.09437,1.09427,1.09428,2505079.0
2006-11-10 18:07:00,1.09429,1.0944,1.09429,1.09433,9275499.0
2006-11-10 18:08:00,1.09421,1.09421,1.09401,1.0941,13321598.0
2006-11-10 18:09:00,1.09414,1.09414,1.09393,1.09407,6685374.0
2006-11-10 18:10:00,1.09408,1.09415,1.09403,1.09415,1949719.0
2006-11-10 18:11:00,1.09423,1.09423,1.09416,1.0942,17175644.0
2006-11-10 18:12:00,1.09419,1.0942,1.09409,1.0942,4928520.0
2006-11-10 18:13:00,1.09429,1.09429,1.09413,1.09413,1816338.0
2006-11-10 18:14:00,1.09415,1.09419,1.09415,1.09419,3656671.0
2006-11-10 18:16:00,1.09429,1.09442,1.09427,1.09442,1282432.0
2006-11-10 18:17:00,1.09449,1.09461,1.09449,1.09458,11460698.0
2006-11-10 18:18:00,1.09453,1.09453,1.09441,1.09443,16690770.0
2006-11-10 18:19:00,1.09426,1.09462,1.09426,1.09439,13599174.0
2006-11-10 18:20:00,1.09434,1.09437,1.09424,1.09437,6753998.0
2006-11-10 18:21:00,1.0944,1.0944,1.09433,1.09437,4881080.0
2006-11-10 18:22:00,1.09433,1.09433,1.09413,1.09413,19437542.0
2006-11-10 18:23:00,1.0941,1.09423,1.0941,1.09422,4843839.0
2006-11-10 18:24:00,1.09426,1.09426,1.09418,1.09421,15718260.0
2006-11-10 18:25:00,1.09425,1.09443,1.09425,1.09433,11121334.0
2006-11-10 18:26:00,1.0943,1.09433,1.09419,1.09422,2607948.0
2006-11-10 18:27:00,1.09421,1.09424,1.0942,1.09422,9268025.0
2006-11-10 18:28:00,1.09417,1.09417,1.09388,1.09406,8858528.0
2006-11-10 18:29:00,1.09407,1.09414,1.09407,1.09413,2309193.0
2006-11-10 18:30:00,1.09412,1.09412,1.09382,1.09408,15661930.0
2006-11-10 18:31:00,1.09411,1.09419,1.09411,1.09419,2363691.0
2006-11-10 18:32:00,1.0942,1.09421,1.09414,1.09414,7060507.0
2006-11-10 18:33:00,1.09424,1.09436,1.09423,1.09436,31012205.0
2006-11-10 18:34:00,1.09444,1.09448,1.09423,1.09443,9719543.0
2006-11-10 18:35:00,1.09441,1.09462,1.09441,1.09462,19087253.0
2006-11-10 18:36:00,1.09473,1.09477,1.0946,1.09461,1228933.0
2006-11-10 18:37:00,1.09456,1.09456,1.09448,1.09456,12087025.0
2006-11-10 18:38:00,1.09458,1.09461,1.09452,1.09457,10680412.0
2006-11-10 18:39:00,1.09467,1.09478,1.09467,1.09478,1285152.0
2006-11-10 18:40:00,1.09466,1.09479,1.0945,1.09479,12116010.0
2006-11-10 18:41:00,1.09477,1.0949,1.09477,1.0949,7352886.0
2006-11-10 18:42:00,1.0949,1.09498,1.0949,1.09498,5388284.0
2006-11-10 18:43:00,1.09487,1.09495,1.09481,1.09481,5709471.0
2006-11-10 18:44:00,1.09477,1.09487,1.09477,1.09487,5052920.0
2006-11-10 18:45:00,1.09489,1.09489,1.09485,1.09485,6705110.0
2006-11-10 18:46:00,1.09488,1.09499,1.09486,1.09499,6231678.0
2006-11-10 18:48:00,1.09501,1.09503,1.09496,1.09496,11037603.0
2006-11-10 18:49:00,1.09498,1.09508,1.09485,1.09508,3435573.0
2006-11-10 18:50:00,1.09502,1.09513,1.09501,1.09512,4405419.0
2006-11-10 18:51:00,1.09514,1.09514,1.095,1.09502,5683877.0
2006-11-10 18:52:00,1.09498,1.095,1.09493,1.09493,25510497.0
2006-11-10 18:53:00,1.09487,1.09487,1.09484,1.09484,2335306.0
2006-11-10 18:54:00,1.09484,1.09503,1.09474,1.09503,6764364.0
2006-11-10 18:55:00,1.0951,1.09516,1.09493,1.09515,17413962.0
2006-11-10 18:56:00,1.09527,1.09556,1.09527,1.09556,22404452.0
2006-11-10 18:57:00,1.09556,1.09565,1.09556,1.09562,11880909.0
2006-11-10 18:58:00,1.09561,1.09561,1.09535,1.09535,2411530.0
2006-11-10 18:59:00,1.09533,1.09548,1.09533,1.09539,3724403.0
2006-11-10 19:00:00,1.09533,1.09546,1.09525,1.09525,5018984.0
2006-11-10 19:01:00,1.09523,1.09523,1.09513,1.09518,11598027.0
2006-11-10 19:02:00,1.09524,1.09526,1.09513,1.09513,33707123.0
2006-11-10 19:03:00,1.09509,1.09511,1.095,1.09511,9639817.0
2006-11-10 19:04:00,1.0951,1.09515,1.09509,1.09509,8894461.0
2006-11-10 19:05:00,1.09482,1.09513,1.09482,1.09513,9850861.0
2006-11-10 19:06:00,1.09509,1.09509,1.09502,1.09507,2118326.0
2006-11-10 19:07:00,1.09501,1.09509,1.09499,1.09499,24155498.0
2006-11-10 19:08:00,1.09502,1.09505,1.09494,1.09495,2603917.0
2006-11-10 19:09:00,1.09499,1.09511,1.09499,1.09511,6154112.0
2006-11-10 19:10:00,1.09517,1.09526,1.09517,1.09521,1891223.0
2006-11-10 19:11:00,1.09519,1.09526,1.09511,1.09526,6519134.0
2006-11-10 19:12:00,1.09533,1.09533,1.09519,1.09519,1403003.0
2006-11-10 19:13:00,1.09526,1.09527,1.09498,1.09511,4158320.0
2006-11-10 19:14:00,1.09512,1.09514,1.09489,1.09489,522067.0
2006-11-10 19:15:00,1.09513,1.09514,1.09501,1.09514,4333742.0
2006-11-10 19:17:00,1.09523,1.09532,1.09523,1.09524,1689260.0
2006-11-10 19:18:00,1.09513,1.09513,1.09504,1.09504,9659944.0
2006-11-10 19:19:00,1.09499,1.09519,1.09481,1.09519,12295504.0
2006-11-10 19:21:00,1.09525,1.09532,1.09524,1.09532,2791320.0
2006-11-10 19:22:00,1.09534,1.09534,1.09522,1.09529,17444083.0
2006-11-10 19:23:00,1.09528,1.09547,1.09528,1.09539,3615165.0
2006-11-10 19:24:00,1.0955,1.09564,1.09536,1.09564,10464103.0
2006-11-10 19:25:00,1.09572,1.09591,1.09572,1.09591,7547120.0
2006-11-10 19:26:00,1.09594,1.09607,1.09586,1.09586,2302216.0
2006-11-10 19:27:00,1.09613,1.09613,1.09607,1.09611,13114460.0
2006-11-10 19:28:00,1.09606,1.09616,1.09594,1.09614,21621382.0
2006-11-10 19:29:00,1.09613,1.09618,1.09613,1.09616,4549037.0
2006-11-10 19:30:00,1.09609,1.09609,1.09598,1.09598,8345708.0
2006-11-10 19:31:00,1.09606,1.09607,1.096,1.09605,3149263.0
2006-11-10 19:32:00,1.0961,1.09622,1.0961,1.09622,16613380.0
2006-11-10 19:33:00,1.09627,1.09627,1.09609,1.09609,28570500.0
2006-11-10 19:34:00,1.09604,1.09609,1.09586,1.09586,12507130.0
2006-11-10 19:35:00,1.09598,1.096,1.09598,1.096,3763386.0
2006-11-10 19:36:00,1.09608,1.09621,1.09597,1.09621,7561089.0
2006-11-10 19:37:00,1.09622,1.0963,1.0962,1.09624,4304016.0
2006-11-10 19:38:00,1.09627,1.09634,1.09627,1.0963,11568726.0
2006-11-10 19:39:00,1.09629,1.09629,1.09609,1.09622,22524799.0
2006-11-10 19:40:00,1.09626,1.09637,1.09626,1.09637,91460.0
2006-11-10 19:41:00,1.09645,1.09645,1.09638,1.09639,23055186.0
2006-11-10 19:42:00,1.09639,1.09646,1.09635,1.09635,10027332.0
2006-11-10 19:43:00,1.09632,1.09646,1.09632,1.09642,6698730.0
2006-11-10 19:44:00,1.09647,1.09662,1.09638,1.09662,10756524.0
2006-11-10 19:45:00,1.09668,1.09678,1.09668,1.09673,2320985.0
2006-11-10 19:46:00,1.09674,1.09682,1.09674,1.09681,3076622.0
2006-11-10 19:47:00,1.09686,1.09695,1.09684,1.09687,5685729.0
2006-11-10 19:48:00,1.0968,1.09688,1.09675,1.09675,3847701.0
2006-11-10 19:49:00,1.09677,1.09689,1.09677,1.0968,11428465.0
2006-11-10 19:50:00,1.09679,1.09679,1.0967,1.0967,4230579.0
2006-11-10 19:51:00,1.09661,1.09663,1.09648,1.09648,17025630.0
2006-11-10 19:52:00,1.09651,1.09664,1.09634,1.09664,1119469.0
2006-11-10 19:53:00,1.0967,1.09683,1.0967,1.09683,8168819.0
2006-11-10 19:54:00,1.0968,1.09694,1.09676,1.09694,1905404.0
2006-11-10 19:55:00,1.09698,1.09709,1.09692,1.09704,1905104.0
2006-11-10 19:56:00,1.09706,1.09715,1.09706,1.09712,5045146.0
2006-11-10 19:57:00,1.09711,1.09714,1.09709,1.09709,5315741.0
2006-11-10 19:58:00,1.09716,1.09716,1.09708,1.09714,15817868.0
2006-11-10 19:59:00,1.09708,1.09708,1.09687,1.09693,9343681.0
2006-11-10 20:00:00,1.09701,1.09708,1.09699,1.09708,4617147.0
2006-11-10 20:02:00,1.09711,1.09716,1.09705,1.09716,6671927.0
2006-11-10 20:03:00,1.09711,1.09711,1.09703,1.09708,6741514.0
2006-11-10 20:04:00,1.09713,1.09722,1.09708,1.09722,18076294.0
2006-11-10 20:05:00,1.09722,1.09722,1.09714,1.09715,6508884.0
2006-11-10 20:06:00,1.09714,1.09714,1.0971,1.09713,13139535.0
2006-11-10 20:07:00,1.09699,1.09718,1.09699,1.09718,187448.0
2006-11-10 20:08:00,1.09712,1.09723,1.09712,1.09723,1962265.0
2006-11-10 20:09:00,1.0973,1.09737,1.09707,1.09728,34210053.0
2006-11-10 20:10:00,1.09722,1.09732,1.09722,1.09732,586563.0
2006-11-10 20:11:00,1.09734,1.09734,1.09728,1.09729,1503734.0
2006-11-10 20:12:00,1.09725,1.09731,1.09724,1.09724,1053151.0
2006-11-10 20:13:00,1.09731,1.09734,1.09726,1.09726,11823964.0
2006-11-10 20:14:00,1.09723,1.09723,1.0969,1.09714,7796765.0
2006-11-10 20:16:00,1.09711,1.09714,1.09704,1.09706,6808073.0
2006-11-10 20:17:00,1.09703,1.09717,1.09702,1.09717,34794542.0
2006-11-10 20:18:00,1.0972,1.09726,1.0972,1.09721,4715291.0
2006-11-10 20:19:00,1.09714,1.09714,1.09681,1.09702,7025285.0
2006-11-10 20:20:00,1.09673,1.09693,1.09673,1.09693,27752573.0
2006-11-10 20:21:00,1.09693,1.09698,1.09693,1.09698,160275.0
2006-11-10 20:22:00,1.09692,1.09703,1.09692,1.09699,10268265.0
2006-11-10 20:23:00,1.09717,1.09724,1.09715,1.09724,3955231.0
2006-11-10 20:24:00,1.09719,1.09724,1.09707,1.09707,3962923.0
2006-11-10 20:25:00,1.09705,1.09705,1.09694,1.09697,2524548.0
2006-11-10 20:26:00,1.09698,1.09698,1.09674,1.09677,3659280.0
2006-11-10 20:27:00,1.09679,1.09681,1.09672,1.09672,2858841.0
2006-11-10 20:28:00,1.09677,1.09685,1.09677,1.09679,1752963.0
2006-11-10 20:29:00,1.09678,1.09684,1.09675,1.09684,6789089.0
2006-11-10 20:30:00,1.09683,1.09687,1.09682,1.09682,2033742.0
2006-11-10 20:31:00,1.09689,1.09695,1.09689,1.09695,12813122.0
2006-11-10 20:32:00,1.09696,1.09717,1.09696,1.09717,2199408.0
2006-11-10 20:33:00,1.09722,1.0974,1.09717,1.0972,5779489.0
2006-11-10 20:34:00,1.09706,1.09729,1.09706,1.09728,6951364.0
2006-11-10 20:36:00,1.09719,1.09726,1.09708,1.09726,32394148.0
2006-11-10 20:37:00,1.09725,1.09733,1.09721,1.09721,8134516.0
2006-11-10 20:38:00,1.09718,1.09718,1.09709,1.09713,7309297.0
2006-11-10 20:39:00,1.09709,1.09727,1.09709,1.09727,4865531.0
2006-11-10 20:40:00,1.09723,1.09723,1.0971,1.0972,12686773.0
2006-11-10 20:41:00,1.09731,1.09745,1.09731,1.09741,8194271.0
2006-11-10 20:42:00,1.09733,1.09734,1.09708,1.09719,48837115.0
2006-11-10 20:43:00,1.09712,1.09716,1.09687,1.09716,10545336.0
2006-11-10 20:44:00,1.09707,1.0972,1.09707,1.09716,9218643.0
2006-11-10 20:45:00,1.09715,1.09725,1.09715,1.09725,3182308.0
2006-11-10 20:46:00,1.09722,1.09728,1.09703,1.09703,6579933.0
2006-11-10 20:47:00,1.09734,1.09746,1.09731,1.09746,4673517.0
2006-11-10 20:48:00,1.09756,1.09767,1.09737,1.09761,15253962.0
2006-11-10 20:49:00,1.09747,1.09747,1.09739,1.09739,585652.0
2006-11-10 20:50:00,1.09728,1.09739,1.09728,1.09731,10585968.0
2006-11-10 20:51:00,1.09732,1.09732,1.09706,1.09706,4827352.0
2006-11-10 20:52:00,1.0971,1.09712,1.09689,1.09709,17769041.0
2006-11-10 20:53:00,1.09702,1.09721,1.09702,1.09721,6146771.0
2006-11-10 20:54:00,1.09725,1.09727,1.09725,1.09727,1004197.0
2006-11-10 20:55:00,1.09737,1.09743,1.09737,1.09743,4239691.0
2006-11-10 20:56:00,1.09754,1.0976,1.09745,1.09745,20962772.0
2006-11-10 20:57:00,1.09735,1.09735,1.09729,1.0973,4668628.0
2006-11-10 20:58:00,1.09706,1.0973,1.09706,1.09725,3336064.0
2006-11-10 20:59:00,1.09725,1.09725,1.0972,1.09721,6269588.0
2006-11-10 21:00:00,1.09718,1.09733,1.09718,1.09732,2744623.0
2006-11-10 21:01:00,1.09706,1.09722,1.09706,1.09722,1398925.0
2006-11-10 21:02:00,1.09718,1.09718,1.0971,1.09712,5707782.0
2006-11-10 21:03:00,1.09715,1.09715,1.09687,1.09712,15707331.0
2006-11-10 21:04:00,1.09706,1.09706,1.09701,1.09701,1362650.0
2006-11-10 21:05:00,1.097,1.0971,1.09698,1.0971,9788272.0
2006-11-10 21:06:00,1.09712,1.09729,1.09712,1.09729,777605.0
2006-11-10 21:07:00,1.09718,1.09718,1.09708,1.09708,11597266.0
2006-11-10 21:08:00,1.09703,1.09707,1.09695,1.09695,2947885.0
2006-11-10 21:09:00,1.09689,1.09689,1.0968,1.0968,4787049.0
2006-11-10 21:10:00,1.09669,1.09682,1.09666,1.09666,4699600.0
2006-11-10 21:11:00,1.09655,1.09655,1.09643,1.09652,2958726.0
2006-11-10 21:12:00,1.09654,1.09655,1.0965,1.09655,3298385.0
2006-11-10 21:13:00,1.09656,1.09666,1.09634,1.09644,13528800.0
2006-11-10 21:14:00,1.0965,1.09656,1.09645,1.09656,11256429.0
2006-11-10 21:15:00,1.09656,1.09662,1.09656,1.09659,9217798.0
2006-11-10 21:16:00,1.09652,1.09652,1.0965,1.09652,3578828.0
2006-11-10 21:17:00,1.09654,1.09659,1.09646,1.09658,5565493.0
2006-11-10 21:19:00,1.09656,1.09656,1.09645,1.09645,4753500.0
2006-11-10 21:20:00,1.09639,1.09639,1.09628,1.09635,4903678.0
2006-11-10 21:21:00,1.09643,1.09652,1.09643,1.0965,1473597.0
2006-11-10 21:22:00,1.09638,1.09638,1.09624,1.09624,2658066.0
2006-11-10 21:23:00,1.09627,1.09674,1.09627,1.09674,6258058.0
2006-11-10 21:24:00,1.09667,1.09667,1.09649,1.09649,4586870.0
2006-11-10 21:25:00,1.0964,1.0964,1.09611,1.09617,16409939.0
2006-11-10 21:26:00,1.09614,1.09614,1.09608,1.09613,8732131.0
2006-11-10 21:27:00,1.09619,1.09629,1.09606,1.09629,11860444.0
2006-11-10 21:28:00,1.09638,1.09641,1.09616,1.09616,1149941.0
2006-11-10 21:29:00,1.09645,1.09648,1.09643,1.09648,1410807.0
2006-11-10 21:30:00,1.09651,1.09662,1.09647,1.09662,8204730.0
2006-11-10 21:31:00,1.09662,1.09662,1.09646,1.09646,4871384.0
2006-11-10 21:32:00,1.09632,1.09632,1.09608,1.09621,17066419.0
2006-11-10 21:33:00,1.0962,1.09629,1.09615,1.09615,15115493.0
2006-11-10 21:34:00,1.09611,1.09611,1.09606,1.09611,6874731.0
2006-11-10 21:35:00,1.09601,1.09612,1.09583,1.09612,28254368.0
2006-11-10 21:36:00,1.09615,1.09622,1.09614,1.09622,6320143.0
2006-11-10 21:37:00,1.09623,1.09627,1.0962,1.0962,2147322.0
2006-11-10 21:38:00,1.09619,1.09627,1.09619,1.0962,12533906.0
2006-11-10 21:39:00,1.09615,1.09615,1.09602,1.09614,5294102.0
2006-11-10 21:40:00,1.09611,1.09617,1.09604,1.09615,2884008.0
2006-11-10 21:41:00,1.09615,1.09615,1.09606,1.09606,1256157.0
2006-11-10 21:42:00,1.09604,1.09608,1.09588,1.09588,6593225.0
2006-11-10 21:43:00,1.09578,1.09607,1.09578,1.09607,7893332.0
2006-11-10 21:44:00,1.09609,1.09628,1.09609,1.09628,790613.0
2006-11-10 21:45:00,1.09619,1.09619,1.0959,1.09605,13537995.0
2006-11-10 21:46:00,1.09609,1.0962,1.09609,1.0962,23859311.0
2006-11-10 21:47:00,1.09618,1.09621,1.09608,1.0962,4157437.0
2006-11-10 21:48:00,1.09637,1.09646,1.0963,1.0963,3227395.0
2006-11-10 21:49:00,1.09617,1.09617,1.09602,1.09603,6264449.0
2006-11-10 21:50:00,1.09609,1.0962,1.09605,1.0962,4813667.0
2006-11-10 21:51:00,1.09614,1.09616,1.09609,1.09616,2484079.0
2006-11-10 21:52:00,1.09612,1.09632,1.09612,1.09631,18649715.0
2006-11-10 21:53:00,1.09636,1.09649,1.09621,1.09649,10309712.0
2006-11-10 21:54:00,1.09647,1.09647,1.09637,1.09646,18429772.0
2006-11-10 21:55:00,1.09644,1.09644,1.09631,1.09631,767037.0
2006-11-10 21:56:00,1.09634,1.09648,1.09634,1.09646,12700892.0
2006-11-10 21:57:00,1.09647,1.09654,1.09647,1.09654,1417839.0
2006-11-10 21:58:00,1.0965,1.09652,1.09645,1.09645,9660376.0
2006-11-10 21:59:00,1.09642,1.09642,1.09619,1.09619,341337.0
2006-11-10 22:00:00,1.09626,1.09626,1.09599,1.09612,17318856.0
2006-11-10 22:01:00,1.09592,1.09618,1.09592,1.09617,26500841.0
2006-11-10 22:02:00,1.09613,1.09613,1.09593,1.09601,16709338.0
2006-11-10 22:03:00,1.09607,1.09617,1.09607,1.09612,7924828.0
2006-11-10 22:04:00,1.09613,1.09627,1.09592,1.09627,11816537.0
2006-11-10 22:05:00,1.09638,1.0966,1.09638,1.09644,5372743.0
2006-11-10 22:06:00,1.09623,1.09626,1.09618,1.09626,7290716.0
2006-11-10 22:07:00,1.09624,1.09624,1.09613,1.09613,31965225.0
2006-11-10 22:08:00,1.09614,1.09619,1.09612,1.09619,1471496.0
2006-11-10 22:09:00,1.09618,1.0963,1.09615,1.0963,3361838.0
2006-11-10 22:10:00,1.09633,1.09645,1.09633,1.09636,4043726.0
2006-11-10 22:11:00,1.09638,1.09639,1.09626,1.09635,15572838.0
2006-11-10 22:12:00,1.09641,1.09645,1.09641,1.09644,4029208.0
2006-11-10 22:13:00,1.09638,1.09638,1.09605,1.09638,8795401.0
2006-11-10 22:14:00,1.09638,1.09652,1.09638,1.09652,5327184.0
2006-11-10 22:15:00,1.09644,1.09644,1.09616,1.0964,5779705.0
2006-11-10 22:16:00,1.09652,1.09663,1.0965,1.0965,1116075.0
2006-11-10 22:17:00,1.09638,1.09638,1.09626,1.09626,14200429.0
2006-11-10 22:18:00,1.09628,1.09638,1.09627,1.09638,1191148.0
2006-11-10 22:20:00,1.0964,1.09642,1.0964,1.09641,2257809.0
2006-11-10 22:21:00,1.09642,1.09645,1.09626,1.09645,5356035.0
2006-11-10 22:22:00,1.09648,1.09655,1.09644,1.09649,13995600.0
2006-11-10 22:23:00,1.09651,1.09657,1.09628,1.09657,1691590.0
2006-11-10 22:24:00,1.09652,1.09672,1.09639,1.09672,4648772.0
2006-11-10 22:25:00,1.09664,1.09664,1.09646,1.09657,17996845.0
2006-11-10 22:26:00,1.09653,1.09654,1.09643,1.09654,29461005.0
2006-11-10 22:27:00,1.09647,1.09647,1.09642,1.09642,185536.0
2006-11-10 22:28:00,1.09629,1.09629,1.09603,1.09603,2179999.0
2006-11-10 22:29:00,1.09598,1.09604,1.09593,1.09593,4514414.0
2006-11-10 22:30:00,1.09594,1.09602,1.09592,1.09602,11144690.0
2006-11-10 22:31:00,1.09597,1.09597,1.09585,1.09585,1431587.0
2006-11-10 22:32:00,1.09556,1.09587,1.09556,1.09586,9301057.0
2006-11-10 22:33:00,1.09583,1.09583,1.09582,1.09582,3834447.0
2006-11-10 22:34:00,1.09582,1.09592,1.09582,1.09588,11407839.0
2006-11-10 22:35:00,1.09589,1.09589,1.0958,1.0958,16057465.0
2006-11-10 22:36:00,1.09582,1.0959,1.09582,1.0959,893712.0
2006-11-10 22:37:00,1.09592,1.09592,1.09582,1.09582,2217094.0
2006-11-10 22:38:00,1.09586,1.09589,1.09583,1.09589,1593863.0
2006-11-10 22:39:00,1.09591,1.09619,1.09591,1.09619,15026208.0
2006-11-10 22:40:00,1.09631,1.09637,1.09631,1.09637,3348290.0
2006-11-10 22:41:00,1.0964,1.09641,1.09622,1.09622,12292803.0
2006-11-10 22:42:00,1.09615,1.09619,1.096,1.09619,9499875.0
2006-11-10 22:43:00,1.09617,1.09617,1.09603,1.09603,3950433.0
2006-11-10 22:44:00,1.096,1.09604,1.09591,1.09604,3975467.0
2006-11-10 22:45:00,1.09598,1.0962,1.09598,1.0962,12285281.0
2006-11-10 22:46:00,1.0962,1.09637,1.0962,1.09637,6076943.0
2006-11-10 22:47:00,1.09635,1.09645,1.09624,1.09645,1624489.0
2006-11-10 22:48:00,1.09646,1.09646,1.09639,1.0964,17419761.0
2006-11-10 22:49:00,1.09649,1.09653,1.09553,1.09612,4257572.0
2006-11-10 22:50:00,1.09634,1.09639,1.09624,1.09639,9276374.0
2006-11-10 22:51:00,1.09643,1.09657,1.09633,1.09657,4583070.0
2006-11-10 22:52:00,1.09655,1.09655,1.09645,1.09645,3816090.0
2006-11-10 22:53:00,1.09636,1.09642,1.09622,1.09622,3371177.0
2006-11-10 22:54:00,1.09626,1.09626,1.0962,1.0962,3712914.0
2006-11-10 22:55:00,1.09619,1.09619,1.09592,1.09613,22317154.0
2006-11-10 22:56:00,1.09621,1.09627,1.09619,1.09619,2146728.0
2006-11-10 22:57:00,1.09622,1.09644,1.09622,1.09644,4577487.0
2006-11-10 22:58:00,1.09645,1.0966,1.0964,1.0966,8669693.0
2006-11-10 22:59:00,1.09656,1.09656,1.09626,1.09645,6040786.0
2006-11-10 23:00:00,1.09644,1.09663,1.09644,1.09655,15230466.0
2006-11-10 23:01:00,1.09654,1.09654,1.09629,1.09629,5716106.0
2006-11-10 23:02:00,1.09649,1.09651,1.09642,1.09648,7619802.0
2006-11-10 23:03:00,1.09652,1.09652,1.09565,1.09565,664245.0
2006-11-10 23:04:00,1.09669,1.0967,1.09655,1.0967,14604520.0
2006-11-10 23:05:00,1.09672,1.09681,1.09667,1.09681,9936500.0
2006-11-10 23:06:00,1.09682,1.09695,1.09668,1.09694,36420714.0
2006-11-10 23:07:00,1.09697,1.09697,1.09682,1.09683,8232137.0
2006-11-10 23:08:00,1.09681,1.09681,1.09648,1.09667,11893139.0
2006-11-10 23:09:00,1.09647,1.09666,1.09647,1.09666,5664015.0
2006-11-10 23:10:00,1.09659,1.0966,1.09652,1.09655,9435354.0
2006-11-10 23:11:00,1.0965,1.0965,1.09629,1.09629,11086594.0
2006-11-10 23:12:00,1.09619,1.09629,1.09619,1.09629,2289123.0
2006-11-10 23:13:00,1.09635,1.09641,1.09635,1.09636,3443030.0
2006-11-10 23:14:00,1.09636,1.09643,1.09627,1.09643,16997020.0
2006-11-10 23:15:00,1.09638,1.09638,1.09631,1.09638,10252526.0
2006-11-10 23:16:00,1.09632,1.09632,1.09625,1.09625,1981878.0
2006-11-10 23:17:00,1.09622,1.09638,1.09622,1.09638,13268612.0
2006-11-10 23:18:00,1.09635,1.09635,1.09621,1.09633,8234748.0
2006-11-10 23:19:00,1.09627,1.09627,1.09599,1.09599,4635495.0
2006-11-10 23:20:00,1.09621,1.09629,1.09621,1.09629,649801.0
2006-11-10 23:21:00,1.09632,1.09637,1.09619,1.09637,1353186.0
2006-11-10 23:22:00,1.09641,1.09653,1.09638,1.09653,8084480.0
2006-11-10 23:23:00,1.09655,1.09665,1.09655,1.09665,8732070.0
2006-11-10 23:24:00,1.09665,1.09665,1.09634,1.09634,5074230.0
2006-11-10 23:25:00,1.09649,1.09668,1.09636,1.09643,4378792.0
2006-11-10 23:26:00,1.0962,1.09652,1.0962,1.09652,11440246.0
2006-11-10 23:27:00,1.09657,1.09673,1.09655,1.09655,6224353.0
2006-11-10 23:28:00,1.09664,1.09664,1.09662,1.09662,333868.0
2006-11-10 23:29:00,1.0966,1.09669,1.09659,1.09669,3932626.0
2006-11-10 23:30:00,1.09674,1.09678,1.09674,1.09678,2456136.0
2006-11-10 23:31:00,1.09677,1.09677,1.09649,1.09674,6452637.0
2006-11-10 23:32:00,1.09668,1.09677,1.09668,1.09674,12475175.0
2006-11-10 23:33:00,1.09678,1.09688,1.09664,1.09688,4775048.0
2006-11-10 23:34:00,1.09693,1.09705,1.09691,1.09705,4112113.0
2006-11-10 23:35:00,1.097,1.09701,1.09664,1.09664,8026551.0
2006-11-10 23:36:00,1.09682,1.09683,1.09661,1.09661,7788243.0
2006-11-10 23:37:00,1.09662,1.09668,1.09657,1.09668,3981085.0
2006-11-10 23:38:00,1.09642,1.09671,1.09642,1.09666,9352266.0
2006-11-10 23:39:00,1.09668,1.09674,1.09668,1.09672,10768085.0
2006-11-10 23:40:00,1.09668,1.0967,1.09666,1.0967,3158717.0
2006-11-10 23:41:00,1.09667,1.09667,1.09664,1.09664,2041800.0
2006-11-10 23:42:00,1.09669,1.09673,1.09669,1.09673,2593275.0
2006-11-10 23:43:00,1.0967,1.09674,1.09564,1.09674,14415439.0
2006-11-10 23:44:00,1.09671,1.09673,1.09669,1.0967,10332322.0
2006-11-10 23:45:00,1.09664,1.09664,1.09655,1.09655,2610773.0
2006-11-10 23:46:00,1.09656,1.09659,1.09656,1.09659,1151843.0
2006-11-10 23:47:00,1.0966,1.09662,1.0966,1.09662,4265982.0
2006-11-10 23:48:00,1.09661,1.09661,1.09638,1.09638,5914344.0
2006-11-10 23:49:00,1.09637,1.09637,1.0961,1.0961,6192818.0
2006-11-10 23:50:00,1.09613,1.09645,1.0961,1.09633,14094671.0
2006-11-10 23:51:00,1.09628,1.09628,1.09613,1.09613,10548046.0
2006-11-10 23:52:00,1.09613,1.09621,1.09612,1.09612,3582321.0
2006-11-10 23:53:00,1.09609,1.09609,1.09607,1.09607,3699215.0
2006-11-10 23:54:00,1.09596,1.09596,1.09583,1.09588,10888642.0
2006-11-10 23:55:00,1.0959,1.09597,1.0959,1.09597,677066.0
2006-11-10 23:56:00,1.09598,1.09602,1.09598,1.096,8607533.0
2006-11-10 23:57:00,1.09599,1.09602,1.09589,1.09589,10121984.0
2006-11-10 23:58:00,1.09587,1.0959,1.09581,1.09588,13984154.0
2006-11-10 23:59:00,1.09594,1.09616,1.09594,1.09616,22662790.0
2006-11-13 00:01:00,1.09464,1.09464,1.09417,1.09418,7766488.0
2006-11-13 00:02:00,1.09417,1.09421,1.09413,1.09421,4750609.0
2006-11-13 00:03:00,1.09412,1.09417,1.09389,1.09406,12648315.0
2006-11-13 00:04:00,1.09411,1.09444,1.09411,1.09437,5934972.0
2006-11-13 00:05:00,1.0944,1.09462,1.09428,1.09462,7044614.0
2006-11-13 00:06:00,1.09466,1.09468,1.09466,1.09468,4611377.0
2006-11-13 00:07:00,1.09464,1.09464,1.09454,1.0946,36978845.0
2006-11-13 00:08:00,1.09458,1.09473,1.09458,1.09472,9590394.0
2006-11-13 00:09:00,1.09483,1.09498,1.09483,1.09497,9118904.0
2006-11-13 00:10:00,1.09493,1.09493,1.09493,1.09493,3451527.0
2006-11-13 00:11:00,1.09495,1.09502,1.09478,1.09502,15523199.0
2006-11-13 00:12:00,1.09503,1.09518,1.09503,1.09518,7571949.0
2006-11-13 00:13:00,1.09515,1.09533,1.09507,1.09507,3927735.0
2006-11-13 00:14:00,1.09537,1.0955,1.09537,1.0955,858708.0
2006-11-13 00:15:00,1.0955,1.09567,1.0955,1.09567,6089036.0
2006-11-13 00:16:00,1.09565,1.09565,1.09558,1.09558,2981690.0
2006-11-13 00:17:00,1.09559,1.09559,1.09533,1.09542,10022827.0
2006-11-13 00:18:00,1.0954,1.09541,1.09504,1.09528,23574012.0
2006-11-13 00:19:00,1.09536,1.09542,1.09536,1.09542,3904169.0
2006-11-13 00:20:00,1.09529,1.09529,1.09509,1.09509,1328868.0
2006-11-13 00:21:00,1.09502,1.09508,1.09493,1.09508,12112029.0
2006-11-13 00:22:00,1.0952,1.09537,1.0952,1.09534,8613353.0
2006-11-13 00:23:00,1.09542,1.09543,1.09534,1.0954,4957159.0
2006-11-13 00:24:00,1.09542,1.09543,1.09532,1.09543,3123347.0
2006-11-13 00:25:00,1.09543,1.09543,1.09529,1.09529,6384268.0
2006-11-13 00:27:00,1.09533,1.09533,1.09526,1.09531,12816597.0
2006-11-13 00:28:00,1.09526,1.09532,1.09503,1.09503,7970800.0
2006-11-13 00:30:00,1.09534,1.09547,1.09534,1.09536,2260846.0
2006-11-13 00:31:00,1.09538,1.09552,1.09538,1.09552,3412366.0
2006-11-13 00:32:00,1.09557,1.09564,1.09557,1.09564,4689709.0
2006-11-13 00:33:00,1.09562,1.09563,1.09548,1.09548,5332582.0
2006-11-13 00:34:00,1.09551,1.09551,1.09547,1.09547,2268857.0
2006-11-13 00:35:00,1.09544,1.09544,1.09518,1.09518,3284106.0
2006-11-13 00:36:00,1.09517,1.09528,1.0951,1.0951,29121092.0
2006-11-13 00:37:00,1.09498,1.09523,1.09498,1.0952,11245625.0
2006-11-13 00:38:00,1.0949,1.09516,1.0949,1.09512,898024.0
2006-11-13 00:39:00,1.09518,1.09526,1.09505,1.09526,1986710.0
2006-11-13 00:40:00,1.09523,1.09531,1.09523,1.09531,5758431.0
2006-11-13 00:41:00,1.09536,1.09536,1.09508,1.09534,4233119.0
2006-11-13 00:42:00,1.09533,1.09552,1.09515,1.09552,10068081.0
2006-11-13 00:43:00,1.09548,1.09548,1.09507,1.0953,1769181.0
2006-11-13 00:44:00,1.09531,1.09532,1.09503,1.09503,7129364.0
2006-11-13 00:45:00,1.09515,1.09515,1.09479,1.09498,18145576.0
2006-11-13 00:46:00,1.09501,1.09508,1.09499,1.09499,6237994.0
2006-11-13 00:47:00,1.09495,1.09502,1.09493,1.09494,26427314.0
2006-11-13 00:48:00,1.09486,1.09489,1.0948,1.0948,3800497.0
2006-11-13 00:49:00,1.09479,1.09479,1.0947,1.09471,18593746.0
2006-11-13 00:50:00,1.0947,1.09482,1.0947,1.0948,4401382.0
2006-11-13 00:51:00,1.09482,1.09485,1.09482,1.09485,16703132.0
2006-11-13 00:52:00,1.09488,1.09488,1.0948,1.09482,8123961.0
2006-11-13 00:53:00,1.09483,1.09488,1.09483,1.09485,17635885.0
2006-11-13 00:54:00,1.09482,1.09484,1.09454,1.09454,1150951.0
2006-11-13 00:55:00,1.09449,1.09449,1.09417,1.09417,22282352.0
2006-11-13 00:56:00,1.09412,1.09412,1.094,1.094,5922389.0
2006-11-13 00:57:00,1.09401,1.09401,1.09393,1.094,7476016.0
2006-11-13 00:58:00,1.09407,1.09407,1.09382,1.094,7554955.0
2006-11-13 00:59:00,1.09395,1.09407,1.09395,1.09398,8457159.0
2006-11-13 01:00:00,1.09405,1.09412,1.09405,1.0941,6704290.0
2006-11-13 01:01:00,1.09414,1.09422,1.09414,1.09422,4497310.0
2006-11-13 01:02:00,1.09429,1.09463,1.09429,1.09463,6557820.0
2006-11-13 01:03:00,1.09467,1.09474,1.09465,1.09474,16083302.0
2006-11-13 01:04:00,1.09481,1.09481,1.09479,1.09479,863837.0
2006-11-13 01:05:00,1.09486,1.09486,1.09477,1.09483,16142267.0
2006-11-13 01:06:00,1.09488,1.095,1.09479,1.09494,5482665.0
2006-11-13 01:07:00,1.09505,1.09519,1.09505,1.09516,8703691.0
2006-11-13 01:08:00,1.09516,1.0954,1.09499,1.0954,4813951.0
2006-11-13 01:09:00,1.09541,1.0956,1.09532,1.09532,11535202.0
2006-11-13 01:10:00,1.09559,1.09567,1.0955,1.0955,2082501.0
2006-11-13 01:12:00,1.09565,1.09579,1.09564,1.09567,10181914.0
2006-11-13 01:13:00,1.09571,1.09571,1.09545,1.09557,11492372.0
2006-11-13 01:14:00,1.09554,1.09554,1.09547,1.0955,5872933.0
2006-11-13 01:15:00,1.09541,1.09542,1.0952,1.09537,8206184.0
2006-11-13 01:16:00,1.09534,1.09546,1.0952,1.09546,2011546.0
2006-11-13 01:17:00,1.09551,1.09555,1.09548,1.09555,21617034.0
2006-11-13 01:18:00,1.09557,1.09562,1.09557,1.09562,8403180.0
2006-11-13 01:19:00,1.09554,1.09554,1.09541,1.09541,23144195.0
2006-11-13 01:20:00,1.09542,1.09552,1.09537,1.09551,1544660.0
2006-11-13 01:21:00,1.09553,1.09558,1.09553,1.09557,8033391.0
2006-11-13 01:22:00,1.09562,1.09576,1.09543,1.09576,5719063.0
2006-11-13 01:23:00,1.09565,1.09565,1.0955,1.0955,5799960.0
2006-11-13 01:24:00,1.0955,1.09553,1.0955,1.09552,7942402.0
2006-11-13 01:25:00,1.09551,1.09551,1.09518,1.09536,9444447.0
2006-11-13 01:26:00,1.09533,1.09538,1.09526,1.09538,8804719.0
2006-11-13 01:27:00,1.09552,1.09559,1.09548,1.09548,8771053.0
2006-11-13 01:28:00,1.09534,1.09534,1.09516,1.09516,16215283.0
2006-11-13 01:29:00,1.09513,1.09513,1.09493,1.09497,12655567.0
2006-11-13 01:30:00,1.09495,1.09503,1.09475,1.09503,6809025.0
2006-11-13 01:31:00,1.09502,1.09502,1.09493,1.09501,1412620.0
2006-11-13 01:32:00,1.09502,1.09506,1.09499,1.09502,32928566.0
2006-11-13 01:33:00,1.09506,1.09506,1.09496,1.09497,6959444.0
2006-11-13 01:34:00,1.09494,1.09501,1.09492,1.09501,7135827.0
2006-11-13 01:35:00,1.09501,1.09507,1.09494,1.09507,1758590.0
2006-11-13 01:36:00,1.09517,1.09531,1.09517,1.09531,8721265.0
2006-11-13 01:37:00,1.09531,1.09549,1.09525,1.09532,7408855.0
2006-11-13 01:38:00,1.0953,1.0953,1.09511,1.09511,2392213.0
2006-11-13 01:39:00,1.09512,1.09525,1.0951,1.09525,2783049.0
2006-11-13 01:41:00,1.09525,1.09525,1.09503,1.09507,6413232.0
2006-11-13 01:43:00,1.09507,1.09513,1.09507,1.09509,6985414.0
2006-11-13 01:44:00,1.09507,1.09521,1.09507,1.09521,5156864.0
2006-11-13 01:45:00,1.09517,1.09517,1.09495,1.09495,3334557.0
2006-11-13 01:46:00,1.09511,1.09521,1.09511,1.09521,5993015.0
2006-11-13 01:47:00,1.09523,1.09528,1.09514,1.09528,2011593.0
2006-11-13 01:50:00,1.09525,1.09545,1.09525,1.09545,3493486.0
2006-11-13 01:51:00,1.09556,1.09556,1.09549,1.09553,1464903.0
2006-11-13 01:52:00,1.0955,1.09571,1.0955,1.09571,2800649.0
2006-11-13 01:53:00,1.09566,1.09566,1.09554,1.09554,11209802.0
2006-11-13 01:54:00,1.09554,1.09554,1.09534,1.09549,7182299.0
2006-11-13 01:55:00,1.0956,1.09567,1.09555,1.09555,1320270.0
2006-11-13 01:56:00,1.09543,1.09543,1.09529,1.09541,4776007.0
2006-11-13 01:58:00,1.0954,1.09557,1.0954,1.09556,2137968.0
2006-11-13 01:59:00,1.09542,1.09542,1.09507,1.09525,9966937.0
2006-11-13 02:00:00,1.09524,1.09531,1.09506,1.09529,9295781.0
2006-11-13 02:01:00,1.09529,1.09533,1.09523,1.0953,5410836.0
2006-11-13 02:02:00,1.09532,1.09532,1.09525,1.0953,10524192.0
2006-11-13 02:03:00,1.09527,1.09532,1.09525,1.09532,4649540.0
2006-11-13 02:04:00,1.09529,1.09529,1.09524,1.09525,1648390.0
2006-11-13 02:05:00,1.09521,1.09523,1.09515,1.09521,7893502.0
2006-11-13 02:06:00,1.09514,1.09514,1.09504,1.09506,12271266.0
2006-11-13 02:07:00,1.09511,1.09517,1.09505,1.09505,5174598.0
2006-11-13 02:08:00,1.09509,1.09511,1.09504,1.09504,1560401.0
2006-11-13 02:09:00,1.09495,1.09495,1.09476,1.09476,3731958.0
2006-11-13 02:10:00,1.09482,1.09482,1.09466,1.09474,23999533.0
2006-11-13 02:11:00,1.09465,1.09476,1.09465,1.09476,6122174.0
2006-11-13 02:12:00,1.09479,1.09479,1.0947,1.09472,2227185.0
2006-11-13 02:13:00,1.09467,1.09467,1.09453,1.09453,5617750.0
2006-11-13 02:14:00,1.09436,1.09459,1.09436,1.09459,3325577.0
2006-11-13 02:15:00,1.09467,1.09467,1.09461,1.09461,5330092.0
2006-11-13 02:16:00,1.09463,1.09465,1.09454,1.09454,6758335.0
2006-11-13 02:17:00,1.09451,1.09451,1.0944,1.09441,10050884.0
2006-11-13 02:18:00,1.09442,1.09455,1.0944,1.09455,7120277.0
2006-11-13 02:19:00,1.09447,1.09462,1.09447,1.09461,1164531.0
2006-11-13 02:20:00,1.09462,1.09462,1.09449,1.09451,12394031.0
2006-11-13 02:21:00,1.0945,1.0945,1.09445,1.09445,839579.0
2006-11-13 02:22:00,1.09443,1.09446,1.09442,1.09442,3361939.0
2006-11-13 02:23:00,1.0944,1.0944,1.09437,1.09437,99987.0
2006-11-13 02:24:00,1.09428,1.09434,1.09425,1.09425,1950954.0
2006-11-13 02:25:00,1.09412,1.09421,1.09412,1.09421,7527244.0
2006-11-13 02:26:00,1.09425,1.09437,1.09414,1.09437,3325549.0
2006-11-13 02:28:00,1.09437,1.09445,1.09425,1.09445,4794739.0
2006-11-13 02:29:00,1.09451,1.09451,1.09416,1.09434,7187822.0
2006-11-13 02:30:00,1.09435,1.09435,1.09418,1.09426,13533918.0
2006-11-13 02:31:00,1.09426,1.09433,1.09426,1.09431,15906692.0
2006-11-13 02:32:00,1.09434,1.0944,1.09429,1.09429,11536086.0
2006-11-13 02:33:00,1.0942,1.0942,1.09411,1.09419,8290697.0
2006-11-13 02:34:00,1.09423,1.09437,1.09405,1.09437,8778307.0
2006-11-13 02:35:00,1.09435,1.09435,1.09428,1.09428,8372762.0
2006-11-13 02:36:00,1.09426,1.09426,1.0941,1.0941,5619571.0
2006-11-13 02:37:00,1.09414,1.09414,1.09376,1.09393,8862919.0
2006-11-13 02:38:00,1.09386,1.09386,1.09369,1.09369,802154.0
2006-11-13 02:39:00,1.09369,1.09391,1.09369,1.09391,1599524.0
2006-11-13 02:40:00,1.09392,1.09392,1.09391,1.09391,19577289.0
2006-11-13 02:41:00,1.09396,1.09396,1.09384,1.09384,4890410.0
2006-11-13 02:42:00,1.0937,1.0937,1.09361,1.09361,19923828.0
2006-11-13 02:43:00,1.09351,1.09351,1.0933,1.0933,1566866.0
2006-11-13 02:44:00,1.09326,1.09327,1.09308,1.09308,8976354.0
2006-11-13 02:45:00,1.09309,1.09325,1.09309,1.09309,6349116.0
2006-11-13 02:46:00,1.0931,1.09318,1.09296,1.09318,12497141.0
2006-11-13 02:47:00,1.09306,1.09317,1.09305,1.09317,9479485.0
2006-11-13 02:48:00,1.09318,1.09318,1.09305,1.09307,503437.0
2006-11-13 02:49:00,1.09278,1.09287,1.09277,1.09277,1992060.0
2006-11-13 02:50:00,1.09253,1.09284,1.09253,1.09278,21075094.0
2006-11-13 02:51:00,1.09284,1.09301,1.09268,1.09301,6076994.0
2006-11-13 02:52:00,1.0931,1.09328,1.0931,1.09323,9495625.0
2006-11-13 02:53:00,1.09324,1.0933,1.09316,1.09316,6002480.0
2006-11-13 02:54:00,1.09309,1.09309,1.09295,1.093,15479527.0
2006-11-13 02:55:00,1.09294,1.093,1.09294,1.093,843261.0
2006-11-13 02:56:00,1.09298,1.09299,1.09291,1.09299,15056452.0
2006-11-13 02:57:00,1.09304,1.09312,1.09304,1.09306,6785123.0
2006-11-13 02:58:00,1.09302,1.09316,1.09302,1.09316,4866692.0
2006-11-13 02:59:00,1.0932,1.09333,1.0932,1.09333,9230933.0
2006-11-13 03:00:00,1.09333,1.09333,1.09316,1.09316,7992779.0
2006-11-13 03:01:00,1.09307,1.09315,1.09289,1.09315,7081885.0
2006-11-13 03:02:00,1.09312,1.09315,1.09304,1.09309,6661344.0
2006-11-13 03:03:00,1.09307,1.09307,1.09297,1.09297,5817099.0
2006-11-13 03:05:00,1.09296,1.09298,1.09293,1.09293,1087240.0
2006-11-13 03:06:00,1.09294,1.09295,1.09292,1.09295,18624868.0
2006-11-13 03:07:00,1.09292,1.09298,1.0929,1.09298,7834856.0
2006-11-13 03:08:00,1.09294,1.09294,1.09287,1.09287,15277721.0
2006-11-13 03:09:00,1.09288,1.09288,1.09277,1.09279,4694305.0
2006-11-13 03:10:00,1.09287,1.09291,1.09263,1.09263,18655308.0
2006-11-13 03:11:00,1.09256,1.09256,1.09248,1.09249,4191570.0
2006-11-13 03:12:00,1.09254,1.09254,1.09243,1.09243,24707661.0
2006-11-13 03:13:00,1.09249,1.09249,1.09243,1.09245,5983091.0
2006-11-13 03:14:00,1.09248,1.09256,1.09238,1.09247,19307912.0
2006-11-13 03:15:00,1.09222,1.09245,1.09222,1.0923,6507270.0
2006-11-13 03:16:00,1.09228,1.09238,1.0921,1.09228,1962267.0
2006-11-13 03:17:00,1.09214,1.09214,1.09187,1.09209,9004150.0
2006-11-13 03:18:00,1.09214,1.09216,1.09191,1.09216,3897181.0
2006-11-13 03:19:00,1.09208,1.09214,1.092,1.092,5681166.0
2006-11-13 03:20:00,1.09199,1.09199,1.09192,1.09197,1463053.0
2006-11-13 03:21:00,1.092,1.09219,1.09194,1.09194,504080.0
2006-11-13 03:22:00,1.09196,1.09235,1.09196,1.09235,10630336.0
2006-11-13 03:23:00,1.0923,1.0923,1.09211,1.09211,27650107.0
2006-11-13 03:24:00,1.09203,1.09203,1.09195,1.09195,3453684.0
2006-11-13 03:25:00,1.09205,1.09219,1.09205,1.09219,2432309.0
2006-11-13 03:26:00,1.09221,1.09227,1.09221,1.09225,5879379.0
2006-11-13 03:27:00,1.09224,1.09224,1.0921,1.0921,3644470.0
2006-11-13 03:28:00,1.09199,1.09199,1.0919,1.0919,3351041.0
2006-11-13 03:29:00,1.09191,1.09193,1.09184,1.09184,2264468.0
2006-11-13 03:30:00,1.09183,1.09186,1.09176,1.09186,5102429.0
2006-11-13 03:31:00,1.09158,1.09184,1.09158,1.09184,7341623.0
2006-11-13 03:32:00,1.09189,1.09207,1.09189,1.09207,299755.0
2006-11-13 03:33:00,1.09213,1.09245,1.09213,1.09245,20988691.0
2006-11-13 03:34:00,1.09238,1.09257,1.09238,1.09257,5885203.0
2006-11-13 03:35:00,1.09263,1.09276,1.09263,1.09276,2992284.0
2006-11-13 03:36:00,1.0927,1.0927,1.09259,1.09267,5265730.0
2006-11-13 03:37:00,1.0926,1.0926,1.09252,1.09254,8120443.0
2006-11-13 03:38:00,1.09252,1.09254,1.09248,1.09254,12406059.0
2006-11-13 03:39:00,1.09255,1.09255,1.09239,1.09253,1472105.0
2006-11-13 03:40:00,1.09255,1.09257,1.09249,1.09249,3755091.0
2006-11-13 03:41:00,1.09237,1.09239,1.09213,1.09239,21619600.0
2006-11-13 03:42:00,1.09228,1.09243,1.09228,1.09243,1211469.0
2006-11-13 03:43:00,1.09241,1.09244,1.09241,1.09244,3202331.0
2006-11-13 03:44:00,1.09246,1.09246,1.09236,1.09236,5959377.0
2006-11-13 03:45:00,1.0924,1.09246,1.0924,1.09246,2148935.0
2006-11-13 03:46:00,1.09223,1.0926,1.09223,1.09257,4547588.0
2006-11-13 03:47:00,1.09263,1.09263,1.09252,1.09252,8252804.0
2006-11-13 03:48:00,1.09248,1.09262,1.09229,1.09262,14843372.0
2006-11-13 03:49:00,1.09264,1.09291,1.09258,1.09281,5980532.0
2006-11-13 03:50:00,1.09276,1.09276,1.09267,1.0927,9877496.0
2006-11-13 03:51:00,1.09265,1.09266,1.09246,1.09251,8719333.0
2006-11-13 03:52:00,1.09263,1.09276,1.09263,1.0927,37876520.0
2006-11-13 03:53:00,1.09264,1.09264,1.09256,1.09256,4767267.0
2006-11-13 03:54:00,1.09251,1.09251,1.09227,1.09241,7827349.0
2006-11-13 03:55:00,1.09244,1.09253,1.09244,1.09247,5451430.0
2006-11-13 03:56:00,1.09246,1.09254,1.09227,1.09253,12446680.0
2006-11-13 03:57:00,1.09261,1.09261,1.09256,1.09259,4717117.0
2006-11-13 03:58:00,1.09254,1.09254,1.09245,1.09252,7626915.0
2006-11-13 03:59:00,1.09248,1.09248,1.09241,1.09244,11064856.0
2006-11-13 04:00:00,1.09244,1.09244,1.09238,1.0924,22323473.0
2006-11-13 04:01:00,1.09245,1.09255,1.09245,1.09255,15001238.0
2006-11-13 04:02:00,1.09254,1.09263,1.09252,1.09252,9991099.0
2006-11-13 04:03:00,1.09253,1.09253,1.09246,1.09249,8056470.0
2006-11-13 04:04:00,1.09257,1.09278,1.09257,1.09278,646857.0
2006-11-13 04:06:00,1.09283,1.09301,1.09283,1.09301,2691947.0
2006-11-13 04:07:00,1.0929,1.0929,1.09274,1.09288,3466873.0
2006-11-13 04:08:00,1.09287,1.09296,1.09281,1.09296,10637399.0
2006-11-13 04:09:00,1.09297,1.09297,1.09294,1.09294,4336728.0
2006-11-13 04:10:00,1.09275,1.09303,1.09275,1.09301,6822537.0
2006-11-13 04:11:00,1.09301,1.09304,1.09297,1.09297,5869734.0
2006-11-13 04:12:00,1.09292,1.09292,1.09283,1.09283,4265982.0
2006-11-13 04:13:00,1.09278,1.09279,1.09276,1.09279,1122872.0
2006-11-13 04:14:00,1.0928,1.09285,1.0928,1.09285,11942232.0
2006-11-13 04:15:00,1.09286,1.09296,1.09286,1.09296,821288.0
2006-11-13 04:16:00,1.09299,1.09314,1.09299,1.09314,14784267.0
2006-11-13 04:18:00,1.09312,1.09312,1.09308,1.09308,1940138.0
2006-11-13 04:19:00,1.09309,1.09309,1.09306,1.09306,1053960.0
2006-11-13 04:20:00,1.09302,1.09302,1.09292,1.09292,11281388.0
2006-11-13 04:21:00,1.09293,1.09293,1.09289,1.09289,501956.0
2006-11-13 04:22:00,1.09289,1.09289,1.09272,1.09273,4176984.0
2006-11-13 04:23:00,1.09273,1.09281,1.09269,1.09269,8455372.0
2006-11-13 04:24:00,1.09247,1.09275,1.09247,1.0927,7621832.0
2006-11-13 04:25:00,1.09273,1.09273,1.09273,1.09273,4212001.0
2006-11-13 04:26:00,1.09278,1.09313,1.09278,1.09308,4541610.0
2006-11-13 04:27:00,1.09305,1.09305,1.09289,1.09289,11548950.0
2006-11-13 04:29:00,1.09292,1.093,1.09291,1.093,2403028.0
2006-11-13 04:30:00,1.09301,1.09301,1.09292,1.09298,3760585.0
2006-11-13 04:31:00,1.09303,1.09311,1.09303,1.09307,2110490.0
2006-11-13 04:32:00,1.09303,1.09313,1.09292,1.09313,6752388.0
2006-11-13 04:33:00,1.09313,1.09331,1.09313,1.09331,3874351.0
2006-11-13 04:35:00,1.09325,1.09325,1.09314,1.09318,4646306.0
2006-11-13 04:36:00,1.09314,1.09314,1.09299,1.09299,10500130.0
2006-11-13 04:37:00,1.09297,1.09299,1.09292,1.09297,7704640.0
2006-11-13 04:38:00,1.09302,1.09305,1.09298,1.09298,1404739.0
2006-11-13 04:39:00,1.0929,1.0929,1.09281,1.09281,616450.0
2006-11-13 04:41:00,1.09281,1.09284,1.09269,1.09284,7718388.0
2006-11-13 04:42:00,1.09284,1.09289,1.0928,1.09289,13012270.0
2006-11-13 04:43:00,1.09301,1.09317,1.09298,1.09308,10919824.0
2006-11-13 04:44:00,1.09307,1.09307,1.09282,1.09282,10502484.0
2006-11-13 04:45:00,1.09284,1.09287,1.09276,1.09287,16627881.0
2006-11-13 04:46:00,1.09287,1.09287,1.0928,1.09284,3587610.0
2006-11-13 04:47:00,1.09286,1.0929,1.09276,1.09283,2473123.0
2006-11-13 04:48:00,1.09282,1.09298,1.09282,1.09292,10090647.0
2006-11-13 04:49:00,1.09287,1.09287,1.09268,1.09268,9844902.0
2006-11-13 04:50:00,1.09276,1.09284,1.09276,1.09279,5597406.0
2006-11-13 04:51:00,1.09286,1.09286,1.09261,1.09277,11310641.0
2006-11-13 04:52:00,1.0927,1.0927,1.09258,1.09261,8136934.0
2006-11-13 04:53:00,1.09262,1.09272,1.09246,1.0927,11257671.0
2006-11-13 04:54:00,1.09269,1.09269,1.0926,1.09268,20127265.0
2006-11-13 04:55:00,1.09267,1.09267,1.09256,1.09259,8578847.0
2006-11-13 04:56:00,1.09153,1.09243,1.09153,1.09243,730823.0
2006-11-13 04:57:00,1.0924,1.09243,1.0924,1.0924,3362837.0
2006-11-13 04:58:00,1.09229,1.09246,1.09229,1.09245,5641079.0
2006-11-13 04:59:00,1.09238,1.09238,1.09205,1.09205,15064754.0
2006-11-13 05:00:00,1.0921,1.0921,1.09193,1.09207,15271019.0
2006-11-13 05:01:00,1.09208,1.09223,1.09198,1.09222,8775880.0
2006-11-13 05:02:00,1.09223,1.09223,1.09215,1.09215,4443731.0
2006-11-13 05:03:00,1.09215,1.09227,1.09215,1.09227,2017032.0
2006-11-13 05:04:00,1.09225,1.09237,1.09212,1.09237,20785278.0
2006-11-13 05:05:00,1.09234,1.09235,1.09234,1.09235,4041046.0
2006-11-13 05:06:00,1.09236,1.09247,1.09235,1.09235,3661538.0
2006-11-13 05:07:00,1.09238,1.09238,1.09228,1.0923,654599.0
2006-11-13 05:08:00,1.09235,1.09253,1.09219,1.09253,7578124.0
2006-11-13 05:09:00,1.09255,1.09273,1.09255,1.09273,3219207.0
2006-11-13 05:10:00,1.09246,1.09272,1.09246,1.09268,1280140.0
2006-11-13 05:11:00,1.09263,1.09264,1.09235,1.09237,17958516.0
2006-11-13 05:12:00,1.09238,1.09239,1.09232,1.09238,2034856.0
2006-11-13 05:13:00,1.09247,1.09253,1.09247,1.09248,5472442.0
2006-11-13 05:14:00,1.09247,1.09247,1.09231,1.09231,8513160.0
2006-11-13 05:15:00,1.09241,1.09243,1.09241,1.09243,1372156.0
2006-11-13 05:16:00,1.09243,1.09243,1.09235,1.09236,3690269.0
2006-11-13 05:17:00,1.09235,1.09241,1.09219,1.09238,8894181.0
2006-11-13 05:18:00,1.09241,1.09243,1.09236,1.09243,12866658.0
2006-11-13 05:19:00,1.09242,1.09244,1.09242,1.09244,3561632.0
2006-11-13 05:20:00,1.09247,1.09255,1.09235,1.09255,14168984.0
2006-11-13 05:21:00,1.09255,1.09264,1.09245,1.09264,1347213.0
2006-11-13 05:22:00,1.09264,1.09277,1.09264,1.09277,8734065.0
2006-11-13 05:23:00,1.09269,1.09298,1.09269,1.09295,3444140.0
2006-11-13 05:24:00,1.09293,1.09293,1.09275,1.09276,15979167.0
2006-11-13 05:25:00,1.09272,1.09272,1.09259,1.09259,12089696.0
2006-11-13 05:27:00,1.0926,1.0926,1.09219,1.09219,9598613.0
2006-11-13 05:29:00,1.09238,1.09239,1.09238,1.09238,6873535.0
2006-11-13 05:30:00,1.09237,1.09243,1.0923,1.0924,4500463.0
2006-11-13 05:31:00,1.0924,1.09252,1.09221,1.09249,10798446.0
2006-11-13 05:32:00,1.09248,1.09248,1.09242,1.09242,177156.0
2006-11-13 05:33:00,1.09244,1.09244,1.09222,1.09232,28475746.0
2006-11-13 05:34:00,1.09234,1.09234,1.0922,1.0923,16082620.0
2006-11-13 05:35:00,1.09224,1.09224,1.09195,1.0921,4822362.0
2006-11-13 05:36:00,1.09218,1.09228,1.09205,1.09228,1701114.0
2006-11-13 05:37:00,1.09224,1.09231,1.09216,1.09219,14749287.0
2006-11-13 05:38:00,1.09216,1.09229,1.09209,1.09229,5316692.0
2006-11-13 05:39:00,1.09227,1.09228,1.09225,1.09226,2217452.0
2006-11-13 05:40:00,1.09225,1.09231,1.09223,1.09229,6908350.0
2006-11-13 05:41:00,1.09227,1.09235,1.09226,1.09235,1250812.0
2006-11-13 05:42:00,1.09244,1.09248,1.09244,1.09248,1233830.0
2006-11-13 05:43:00,1.09249,1.09257,1.09249,1.09254,619537.0
2006-11-13 05:44:00,1.09258,1.09258,1.09242,1.09247,5271048.0
2006-11-13 05:45:00,1.09245,1.09254,1.09245,1.09254,6399701.0
2006-11-13 05:46:00,1.09246,1.0928,1.09246,1.09266,13752677.0
2006-11-13 05:47:00,1.09262,1.09262,1.09255,1.09256,3975930.0
2006-11-13 05:48:00,1.09254,1.09254,1.09242,1.09242,3728725.0
2006-11-13 05:49:00,1.09239,1.09243,1.09237,1.09237,4020807.0
2006-11-13 05:50:00,1.09234,1.09239,1.0923,1.09233,3076632.0
2006-11-13 05:51:00,1.09233,1.09234,1.09231,1.09234,2465311.0
2006-11-13 05:52:00,1.09231,1.09231,1.09222,1.0923,33304048.0
2006-11-13 05:53:00,1.09234,1.0924,1.09231,1.09231,7232135.0
2006-11-13 05:54:00,1.09239,1.09241,1.09227,1.09227,4498085.0
2006-11-13 05:55:00,1.0923,1.09233,1.09206,1.09229,11442708.0
2006-11-13 05:57:00,1.09226,1.09232,1.09222,1.09232,17109707.0
2006-11-13 05:58:00,1.09229,1.09245,1.09229,1.09245,11524400.0
2006-11-13 05:59:00,1.09243,1.09243,1.09222,1.09225,18201636.0
2006-11-13 06:01:00,1.09219,1.09226,1.09217,1.09225,10365211.0
2006-11-13 06:02:00,1.09227,1.09235,1.09227,1.09235,14733526.0
2006-11-13 06:03:00,1.09237,1.09237,1.09215,1.09223,13755976.0
2006-11-13 06:04:00,1.09227,1.09242,1.09227,1.09241,713456.0
2006-11-13 06:05:00,1.09248,1.09258,1.09245,1.09258,5785017.0
2006-11-13 06:06:00,1.09256,1.09258,1.09256,1.09258,4423472.0
2006-11-13 06:07:00,1.09262,1.09271,1.09262,1.09268,10646599.0
2006-11-13 06:08:00,1.09269,1.09269,1.09258,1.09258,2426806.0
2006-11-13 06:09:00,1.09258,1.09258,1.09235,1.09251,4542481.0
2006-11-13 06:10:00,1.09245,1.09257,1.09245,1.09257,2437285.0
2006-11-13 06:11:00,1.09259,1.09282,1.09259,1.09282,2665573.0
2006-11-13 06:12:00,1.09277,1.09278,1.09271,1.09271,3296762.0
2006-11-13 06:13:00,1.0927,1.09285,1.0927,1.0927,26197841.0
2006-11-13 06:14:00,1.09275,1.09275,1.09241,1.09262,14392934.0
2006-11-13 06:15:00,1.0926,1.0926,1.09251,1.09251,2667436.0
2006-11-13 06:16:00,1.09254,1.0926,1.0925,1.0926,1189000.0
2006-11-13 06:17:00,1.09261,1.09261,1.0925,1.0925,6043288.0
2006-11-13 06:18:00,1.09249,1.09249,1.09235,1.09235,1314935.0
2006-11-13 06:19:00,1.09233,1.09233,1.09219,1.09224,2893268.0
2006-11-13 06:20:00,1.09228,1.0925,1.09225,1.0925,5672458.0
2006-11-13 06:22:00,1.09261,1.09272,1.09257,1.09259,26828882.0
2006-11-13 06:23:00,1.09257,1.09257,1.09245,1.09249,5752907.0
2006-11-13 06:24:00,1.09247,1.09247,1.09214,1.09229,25836107.0
2006-11-13 06:25:00,1.09235,1.09235,1.09213,1.09217,7312767.0
2006-11-13 06:26:00,1.09219,1.09227,1.09218,1.09227,2649796.0
2006-11-13 06:27:00,1.09233,1.09233,1.09214,1.09221,16156792.0
2006-11-13 06:28:00,1.09217,1.09217,1.09204,1.09215,5196697.0
2006-11-13 06:29:00,1.09219,1.09223,1.09213,1.09223,5415876.0
2006-11-13 06:30:00,1.09224,1.09239,1.09218,1.09239,1525197.0
2006-11-13 06:32:00,1.09238,1.09262,1.09238,1.09251,6584664.0
2006-11-13 06:33:00,1.09246,1.09246,1.09232,1.09232,8997559.0
2006-11-13 06:34:00,1.09244,1.09258,1.09244,1.09257,83543756.0
2006-11-13 06:35:00,1.09256,1.09258,1.09246,1.09246,28673189.0
2006-11-13 06:36:00,1.09231,1.09236,1.09218,1.09236,6609695.0
2006-11-13 06:37:00,1.09236,1.09253,1.09228,1.09253,17363894.0
2006-11-13 06:38:00,1.09247,1.09276,1.09247,1.09269,10885542.0
2006-11-13 06:39:00,1.09273,1.09273,1.09264,1.09264,13651134.0
2006-11-13 06:40:00,1.09274,1.09277,1.09259,1.09259,15276797.0
2006-11-13 06:41:00,1.09242,1.09258,1.09238,1.09244,5919589.0
2006-11-13 06:42:00,1.09251,1.09258,1.09248,1.09258,3981217.0
2006-11-13 06:43:00,1.09265,1.09277,1.09263,1.09263,24968917.0
2006-11-13 06:44:00,1.09263,1.09263,1.09241,1.09241,9146456.0
2006-11-13 06:45:00,1.09243,1.09254,1.0924,1.09254,8988503.0
2006-11-13 06:46:00,1.09244,1.0925,1.09244,1.09244,9728099.0
2006-11-13 06:47:00,1.09245,1.09245,1.09224,1.09224,3822715.0
2006-11-13 06:48:00,1.09224,1.09243,1.09224,1.09243,20738736.0
2006-11-13 06:49:00,1.09238,1.09238,1.09213,1.09213,4522761.0
2006-11-13 06:50:00,1.0922,1.0922,1.09194,1.09194,5268599.0
2006-11-13 06:51:00,1.09198,1.09206,1.09192,1.09192,3181743.0
2006-11-13 06:53:00,1.09199,1.09205,1.09199,1.09204,1049330.0
2006-11-13 06:54:00,1.09205,1.09211,1.09201,1.09211,10810992.0
2006-11-13 06:55:00,1.09218,1.09231,1.09218,1.0922,17747171.0
2006-11-13 06:56:00,1.09217,1.09217,1.09187,1.09196,15369208.0
2006-11-13 06:57:00,1.09192,1.09192,1.09187,1.0919,5214014.0
2006-11-13 06:59:00,1.09192,1.092,1.0919,1.0919,2688700.0
2006-11-13 07:00:00,1.0919,1.09194,1.0919,1.09194,6876056.0
2006-11-13 07:01:00,1.09193,1.09209,1.09182,1.09182,3349462.0
2006-11-13 07:02:00,1.09203,1.09204,1.09201,1.09202,4989983.0
2006-11-13 07:03:00,1.09201,1.09205,1.092,1.09203,12149083.0
2006-11-13 07:04:00,1.09207,1.09215,1.09207,1.09215,4252874.0
2006-11-13 07:05:00,1.09203,1.09204,1.09203,1.09204,915069.0
2006-11-13 07:06:00,1.09204,1.09207,1.09193,1.09193,5863562.0
2006-11-13 07:07:00,1.09202,1.09203,1.0918,1.09202,18220921.0
2006-11-13 07:08:00,1.09196,1.09199,1.09192,1.09197,5182900.0
2006-11-13 07:09:00,1.09192,1.09213,1.09192,1.09213,2832878.0
2006-11-13 07:10:00,1.09212,1.09229,1.09212,1.09229,12787252.0
2006-11-13 07:11:00,1.09225,1.09225,1.09193,1.09202,16112139.0
2006-11-13 07:12:00,1.09198,1.09198,1.09185,1.09187,4333349.0
2006-11-13 07:13:00,1.09156,1.09187,1.09156,1.09183,6421953.0
2006-11-13 07:14:00,1.09185,1.0919,1.09184,1.0919,3286830.0
2006-11-13 07:15:00,1.0919,1.092,1.09189,1.092,9701792.0
2006-11-13 07:16:00,1.09207,1.09224,1.09207,1.09224,338546.0
2006-11-13 07:17:00,1.09221,1.09222,1.09191,1.09211,46967796.0
2006-11-13 07:18:00,1.09214,1.09214,1.09192,1.09201,6866376.0
2006-11-13 07:19:00,1.09197,1.09205,1.09193,1.09193,11655281.0
2006-11-13 07:20:00,1.09194,1.09196,1.09185,1.09185,4994386.0
2006-11-13 07:21:00,1.09194,1.09195,1.09185,1.0919,7944888.0
2006-11-13 07:22:00,1.09188,1.09194,1.09182,1.09182,8309855.0
2006-11-13 07:23:00,1.09186,1.09188,1.09172,1.09188,32994648.0
2006-11-13 07:24:00,1.09189,1.09198,1.09189,1.09192,3323825.0
2006-11-13 07:25:00,1.09198,1.09198,1.09169,1.09169,7265889.0
2006-11-13 07:26:00,1.0918,1.09192,1.09166,1.09179,12039944.0
2006-11-13 07:27:00,1.09191,1.09194,1.09189,1.09194,2156705.0
2006-11-13 07:28:00,1.092,1.09204,1.09199,1.092,13239433.0
2006-11-13 07:29:00,1.09196,1.0921,1.09196,1.0921,2180255.0
2006-11-13 07:31:00,1.09212,1.09225,1.09212,1.09224,10903419.0
2006-11-13 07:32:00,1.09221,1.09221,1.0921,1.0921,3157894.0
2006-11-13 07:33:00,1.09196,1.09196,1.09188,1.0919,3742361.0
2006-11-13 07:34:00,1.0919,1.09198,1.0919,1.09196,2371358.0
2006-11-13 07:35:00,1.09196,1.09208,1.09196,1.09207,8877439.0
2006-11-13 07:36:00,1.09214,1.09214,1.09206,1.09213,652975.0
2006-11-13 07:37:00,1.09217,1.09217,1.09211,1.09211,6440934.0
2006-11-13 07:38:00,1.09222,1.09227,1.09222,1.09227,155742.0
2006-11-13 07:39:00,1.09225,1.09225,1.09197,1.09197,25417827.0
2006-11-13 07:40:00,1.09227,1.09245,1.09226,1.09245,8333695.0
2006-11-13 07:41:00,1.09239,1.09239,1.09211,1.09211,4138257.0
2006-11-13 07:42:00,1.09211,1.09211,1.09211,1.09211,3700299.0
2006-11-13 07:43:00,1.09215,1.09223,1.09214,1.09214,6884489.0
2006-11-13 07:44:00,1.09218,1.09224,1.09214,1.09224,8851514.0
2006-11-13 07:45:00,1.09229,1.09252,1.09225,1.09252,5810832.0
2006-11-13 07:46:00,1.09247,1.09249,1.09242,1.09243,11018510.0
2006-11-13 07:47:00,1.09236,1.09236,1.09226,1.09226,1109047.0
2006-11-13 07:48:00,1.09217,1.09232,1.09217,1.09232,1377173.0
2006-11-13 07:49:00,1.09234,1.09243,1.09234,1.09243,8603693.0
2006-11-13 07:50:00,1.09248,1.09258,1.09248,1.09258,1278375.0
2006-11-13 07:51:00,1.09248,1.09248,1.09226,1.09226,2128038.0
2006-11-13 07:53:00,1.0923,1.0923,1.09228,1.09228,12353831.0
2006-11-13 07:54:00,1.09224,1.0923,1.09224,1.09224,7212060.0
2006-11-13 07:55:00,1.09224,1.09231,1.09221,1.09231,18385163.0
2006-11-13 07:56:00,1.0923,1.09241,1.0923,1.0924,31569544.0
2006-11-13 07:58:00,1.09243,1.09243,1.09232,1.09232,4358328.0
2006-11-13 07:59:00,1.09229,1.09229,1.09221,1.09226,4224673.0
2006-11-13 08:00:00,1.09224,1.0924,1.09224,1.0924,8812298.0
2006-11-13 08:01:00,1.09242,1.09254,1.09242,1.09254,5600343.0
2006-11-13 08:02:00,1.09258,1.09268,1.09255,1.09268,3815485.0
2006-11-13 08:03:00,1.09269,1.09269,1.09249,1.09249,2084550.0
2006-11-13 08:04:00,1.09254,1.09272,1.09252,1.09272,7374828.0
2006-11-13 08:05:00,1.09258,1.09258,1.09252,1.09253,2054566.0
2006-11-13 08:06:00,1.09253,1.09253,1.09244,1.09253,8253834.0
2006-11-13 08:07:00,1.09255,1.09255,1.09252,1.09255,1189783.0
2006-11-13 08:08:00,1.09249,1.09269,1.09249,1.09269,17982287.0
2006-11-13 08:09:00,1.09271,1.09299,1.09271,1.09299,16167686.0
2006-11-13 08:10:00,1.09297,1.09297,1.09277,1.09277,11413626.0
2006-11-13 08:12:00,1.0928,1.0928,1.0927,1.0927,6093375.0
2006-11-13 08:13:00,1.09256,1.09265,1.09256,1.09265,2931231.0
2006-11-13 08:14:00,1.09277,1.09278,1.09277,1.09278,120282.0
2006-11-13 08:15:00,1.09278,1.09284,1.09278,1.09284,1216858.0
2006-11-13 08:16:00,1.09284,1.09297,1.09284,1.09291,6985849.0
2006-11-13 08:17:00,1.09299,1.09313,1.09299,1.09313,907982.0
2006-11-13 08:18:00,1.09312,1.09345,1.09312,1.09345,22420678.0
2006-11-13 08:19:00,1.09344,1.09357,1.09339,1.09357,2004572.0
2006-11-13 08:20:00,1.09353,1.09353,1.09328,1.09335,21996874.0
2006-11-13 08:21:00,1.09334,1.09344,1.09331,1.09344,6255794.0
2006-11-13 08:22:00,1.0934,1.0934,1.09327,1.09338,4043607.0
2006-11-13 08:23:00,1.09334,1.09334,1.09307,1.09323,8268003.0
2006-11-13 08:24:00,1.09324,1.09336,1.09324,1.09336,3742057.0
2006-11-13 08:25:00,1.09333,1.09348,1.09333,1.09337,12553182.0
2006-11-13 08:26:00,1.09345,1.09348,1.09338,1.09338,27468994.0
2006-11-13 08:27:00,1.09331,1.0934,1.09331,1.0934,15919299.0
2006-11-13 08:29:00,1.0933,1.09342,1.09323,1.09323,8019320.0
2006-11-13 08:30:00,1.09316,1.09316,1.09296,1.09296,4893540.0
2006-11-13 08:31:00,1.09294,1.09298,1.09288,1.09296,20062524.0
2006-11-13 08:32:00,1.09298,1.09298,1.09286,1.09292,13320933.0
2006-11-13 08:33:00,1.09266,1.09298,1.09266,1.09298,2342268.0
2006-11-13 08:34:00,1.09302,1.09302,1.09295,1.09295,6897385.0
2006-11-13 08:35:00,1.09291,1.09298,1.09277,1.09298,9626590.0
2006-11-13 08:36:00,1.09291,1.09301,1.09291,1.09291,3525271.0
2006-11-13 08:37:00,1.09299,1.093,1.09293,1.09293,16724912.0
2006-11-13 08:38:00,1.09283,1.09297,1.09283,1.09297,2985688.0
2006-11-13 08:39:00,1.09299,1.09311,1.09285,1.09285,8806142.0
2006-11-13 08:40:00,1.09308,1.09312,1.09284,1.09306,11509412.0
2006-11-13 08:41:00,1.09306,1.09306,1.09296,1.09296,10267799.0
2006-11-13 08:42:00,1.09297,1.09308,1.09297,1.09302,1827302.0
2006-11-13 08:43:00,1.09301,1.09309,1.093,1.09308,12374761.0
2006-11-13 08:44:00,1.09302,1.09314,1.09294,1.09314,4764447.0
2006-11-13 08:45:00,1.09288,1.09307,1.09288,1.093,569071.0
2006-11-13 08:46:00,1.09294,1.09303,1.09274,1.09302,4497427.0
2006-11-13 08:47:00,1.09298,1.09312,1.09298,1.09312,1398947.0
2006-11-13 08:48:00,1.09313,1.09314,1.09307,1.09309,7210635.0
2006-11-13 08:49:00,1.09307,1.09307,1.0929,1.0929,1302311.0
2006-11-13 08:50:00,1.09289,1.09299,1.09289,1.09299,6174487.0
2006-11-13 08:51:00,1.09299,1.0931,1.09299,1.0931,2464898.0
2006-11-13 08:52:00,1.09314,1.09323,1.09314,1.09316,22771022.0
2006-11-13 08:54:00,1.09316,1.09316,1.09291,1.09291,10608293.0
2006-11-13 08:55:00,1.09318,1.09323,1.09318,1.09323,1888866.0
2006-11-13 08:56:00,1.09328,1.09334,1.09328,1.09334,10425933.0
2006-11-13 08:57:00,1.09335,1.09342,1.09335,1.09342,34929662.0
2006-11-13 08:58:00,1.0934,1.09345,1.0933,1.09345,12190485.0
2006-11-13 08:59:00,1.09341,1.09341,1.09327,1.09338,4580618.0
2006-11-13 09:02:00,1.09348,1.09356,1.09345,1.09348,13148416.0
2006-11-13 09:03:00,1.09356,1.09361,1.09349,1.09349,21798456.0
2006-11-13 09:04:00,1.09339,1.09348,1.09319,1.09346,16849504.0
2006-11-13 09:05:00,1.09336,1.09348,1.09326,1.09344,6432450.0
2006-11-13 09:06:00,1.09351,1.09359,1.09348,1.09359,816709.0
2006-11-13 09:07:00,1.09356,1.09356,1.09333,1.09333,24898006.0
2006-11-13 09:08:00,1.09335,1.09339,1.09326,1.09339,5598777.0
2006-11-13 09:09:00,1.0933,1.0933,1.09308,1.09308,4669230.0
2006-11-13 09:10:00,1.09315,1.09329,1.09308,1.09329,3203332.0
2006-11-13 09:11:00,1.09338,1.09357,1.09338,1.09357,9960905.0
2006-11-13 09:12:00,1.09359,1.09359,1.09331,1.09343,7052726.0
2006-11-13 09:13:00,1.09345,1.09347,1.09342,1.09347,6433695.0
2006-11-13 09:14:00,1.09352,1.09365,1.09352,1.09365,6220531.0
2006-11-13 09:15:00,1.09365,1.09373,1.09365,1.09365,5385761.0
2006-11-13 09:16:00,1.0937,1.09379,1.09364,1.09364,5334957.0
2006-11-13 09:17:00,1.0937,1.0937,1.09361,1.09367,5251739.0
2006-11-13 09:18:00,1.0937,1.0937,1.09359,1.09359,7625103.0
2006-11-13 09:19:00,1.09354,1.09354,1.09332,1.09332,12688251.0
2006-11-13 09:20:00,1.09361,1.09379,1.09361,1.09378,15059610.0
2006-11-13 09:21:00,1.09373,1.09376,1.09373,1.09374,7049793.0
2006-11-13 09:22:00,1.09369,1.09369,1.09352,1.09352,12503388.0
2006-11-13 09:23:00,1.09349,1.09355,1.09344,1.09355,6647307.0
2006-11-13 09:24:00,1.09358,1.09361,1.09357,1.09361,12347538.0
2006-11-13 09:25:00,1.09358,1.09358,1.09333,1.09344,9005412.0
2006-11-13 09:26:00,1.09333,1.09333,1.09321,1.09327,31661262.0
2006-11-13 09:27:00,1.09324,1.09332,1.09322,1.09322,7543277.0
2006-11-13 09:28:00,1.09319,1.09319,1.09307,1.09307,2475848.0
2006-11-13 09:29:00,1.093,1.09304,1.09274,1.09298,14539482.0
2006-11-13 09:30:00,1.09293,1.09293,1.09282,1.09282,2351999.0
2006-11-13 09:31:00,1.09284,1.09292,1.09269,1.09289,8785608.0
2006-11-13 09:32:00,1.09288,1.09288,1.09283,1.09284,9594230.0
2006-11-13 09:33:00,1.09283,1.09302,1.09278,1.09302,2429840.0
2006-11-13 09:34:00,1.09314,1.09329,1.09309,1.09326,10801605.0
2006-11-13 09:35:00,1.09335,1.0935,1.09335,1.09349,15789312.0
2006-11-13 09:37:00,1.09345,1.09345,1.09334,1.09334,19304341.0
2006-11-13 09:38:00,1.09333,1.09344,1.0933,1.09344,4520355.0
2006-11-13 09:39:00,1.09348,1.09357,1.09346,1.09351,6691766.0
2006-11-13 09:40:00,1.09341,1.09341,1.09305,1.09305,13240359.0
2006-11-13 09:41:00,1.09331,1.09343,1.0933,1.09335,16740991.0
2006-11-13 09:42:00,1.09331,1.09331,1.09323,1.09323,12627477.0
2006-11-13 09:43:00,1.09325,1.09331,1.0932,1.09323,1372760.0
2006-11-13 09:44:00,1.09317,1.09328,1.09304,1.09328,6792999.0
2006-11-13 09:45:00,1.0933,1.09342,1.09329,1.09339,4102505.0
2006-11-13 09:46:00,1.09332,1.09334,1.0933,1.09334,1707471.0
2006-11-13 09:47:00,1.0933,1.0933,1.09312,1.09313,4708178.0
2006-11-13 09:48:00,1.09311,1.09312,1.09305,1.09306,16261735.0
2006-11-13 09:49:00,1.09299,1.093,1.09286,1.0929,1832786.0
2006-11-13 09:50:00,1.09289,1.09289,1.09281,1.09287,6088128.0
2006-11-13 09:51:00,1.09282,1.09289,1.0928,1.09289,14521036.0
2006-11-13 09:52:00,1.09288,1.09288,1.09279,1.09279,10218683.0
2006-11-13 09:53:00,1.09281,1.09286,1.09272,1.09286,2383519.0
2006-11-13 09:54:00,1.0929,1.09307,1.09284,1.09307,25108179.0
2006-11-13 09:55:00,1.09314,1.09327,1.09313,1.09327,8867076.0
2006-11-13 09:56:00,1.09332,1.09332,1.09306,1.09306,4850931.0
2006-11-13 09:57:00,1.09296,1.09312,1.09288,1.09312,7661834.0
2006-11-13 09:58:00,1.09327,1.09333,1.09325,1.09325,21653821.0
2006-11-13 09:59:00,1.09322,1.09332,1.09322,1.09332,9825187.0
2006-11-13 10:00:00,1.09333,1.09346,1.09333,1.09346,6364146.0
2006-11-13 10:01:00,1.09343,1.09344,1.09328,1.09333,10205504.0
2006-11-13 10:02:00,1.09331,1.09331,1.09305,1.09328,10952928.0
2006-11-13 10:03:00,1.09328,1.09339,1.09327,1.09339,10075051.0
2006-11-13 10:04:00,1.09351,1.09366,1.09351,1.09363,15021462.0
2006-11-13 10:05:00,1.09363,1.09372,1.09363,1.09371,2460573.0
2006-11-13 10:06:00,1.09387,1.09397,1.09381,1.09381,4531525.0
2006-11-13 10:07:00,1.09377,1.09383,1.09376,1.09383,15715540.0
2006-11-13 10:08:00,1.09376,1.09376,1.09355,1.09359,5547447.0
2006-11-13 10:10:00,1.09376,1.09386,1.0937,1.0937,3692881.0
2006-11-13 10:11:00,1.0937,1.0937,1.09348,1.09362,3340350.0
2006-11-13 10:12:00,1.09348,1.0935,1.09331,1.09331,2558726.0
2006-11-13 10:13:00,1.09296,1.0931,1.09296,1.09307,18265956.0
2006-11-13 10:14:00,1.09304,1.09308,1.0929,1.09308,3964427.0
2006-11-13 10:15:00,1.09308,1.09329,1.09308,1.09319,7179468.0
2006-11-13 10:16:00,1.09319,1.09319,1.09303,1.09303,2098535.0
2006-11-13 10:17:00,1.09304,1.09304,1.09279,1.09279,4634373.0
2006-11-13 10:18:00,1.09283,1.09295,1.09283,1.09294,9602230.0
2006-11-13 10:19:00,1.09297,1.09297,1.09283,1.09283,8082753.0
2006-11-13 10:20:00,1.09281,1.09293,1.09281,1.09293,6176115.0
2006-11-13 10:21:00,1.09291,1.09291,1.09279,1.09287,13306014.0
2006-11-13 10:22:00,1.09273,1.09308,1.09273,1.09301,4503889.0
2006-11-13 10:23:00,1.09293,1.09297,1.09274,1.09296,9725629.0
2006-11-13 10:24:00,1.09303,1.09315,1.09295,1.09315,3601043.0
2006-11-13 10:25:00,1.09314,1.09317,1.09311,1.09317,6448470.0
2006-11-13 10:26:00,1.09324,1.09329,1.09309,1.09309,5185144.0
2006-11-13 10:27:00,1.09341,1.09357,1.09341,1.09357,26466131.0
2006-11-13 10:28:00,1.09365,1.09366,1.0936,1.0936,12706073.0
2006-11-13 10:29:00,1.09352,1.09352,1.09345,1.09352,1785949.0
2006-11-13 10:30:00,1.0936,1.09367,1.09355,1.0936,16509490.0
2006-11-13 10:31:00,1.09357,1.09378,1.09357,1.09377,6591958.0
2006-11-13 10:32:00,1.09373,1.09374,1.09357,1.09373,5313501.0
2006-11-13 10:33:00,1.09376,1.09376,1.09365,1.09374,6289182.0
2006-11-13 10:34:00,1.09377,1.09379,1.09367,1.09379,7277161.0
2006-11-13 10:35:00,1.09382,1.09383,1.0936,1.0938,15498850.0
2006-11-13 10:36:00,1.09379,1.09381,1.09352,1.09375,4147610.0
2006-11-13 10:37:00,1.0937,1.0937,1.09342,1.09362,2722774.0
2006-11-13 10:38:00,1.09352,1.09359,1.09351,1.09351,852956.0
2006-11-13 10:39:00,1.09346,1.09352,1.09344,1.09352,14961727.0
2006-11-13 10:40:00,1.09352,1.09366,1.09344,1.09366,3149621.0
2006-11-13 10:41:00,1.0937,1.09373,1.09342,1.09372,9461507.0
2006-11-13 10:42:00,1.0937,1.09378,1.09271,1.09378,9290823.0
2006-11-13 10:43:00,1.09378,1.09382,1.09377,1.09381,2929927.0
2006-11-13 10:44:00,1.09375,1.09375,1.09361,1.09361,18451630.0
2006-11-13 10:45:00,1.09341,1.09341,1.0932,1.0932,2918294.0
2006-11-13 10:46:00,1.09317,1.0932,1.09311,1.09316,7344024.0
2006-11-13 10:47:00,1.09312,1.09316,1.09308,1.09314,25781837.0
2006-11-13 10:48:00,1.09311,1.0932,1.09293,1.09293,12541883.0
2006-11-13 10:49:00,1.09316,1.09321,1.09303,1.09317,6606470.0
2006-11-13 10:50:00,1.09311,1.09319,1.0931,1.0931,5896167.0
2006-11-13 10:51:00,1.0932,1.09336,1.0932,1.09336,14218439.0
2006-11-13 10:52:00,1.09337,1.09346,1.09337,1.09343,13704795.0
2006-11-13 10:53:00,1.09342,1.09345,1.09332,1.0934,5331223.0
2006-11-13 10:54:00,1.09342,1.09342,1.0933,1.0933,4964962.0
2006-11-13 10:55:00,1.09327,1.09334,1.09327,1.09329,10536313.0
2006-11-13 10:56:00,1.09321,1.09321,1.093,1.093,6061003.0
2006-11-13 10:57:00,1.09296,1.09307,1.09289,1.09307,14028845.0
2006-11-13 10:58:00,1.09313,1.09347,1.09301,1.09347,5662465.0
2006-11-13 10:59:00,1.09343,1.09356,1.09343,1.09356,1978383.0
2006-11-13 11:00:00,1.09369,1.09376,1.09356,1.09356,17440032.0
2006-11-13 11:01:00,1.09357,1.09357,1.09331,1.09342,4122326.0
2006-11-13 11:02:00,1.09332,1.09344,1.09319,1.09343,14079109.0
2006-11-13 11:03:00,1.09334,1.09334,1.09322,1.09329,4791189.0
2006-11-13 11:04:00,1.09326,1.09337,1.09304,1.09337,953676.0
2006-11-13 11:05:00,1.0934,1.0934,1.09332,1.09333,7453017.0
2006-11-13 11:06:00,1.09332,1.09334,1.09327,1.09334,6435933.0
2006-11-13 11:07:00,1.09335,1.09335,1.09305,1.09323,12832794.0
2006-11-13 11:08:00,1.09327,1.09328,1.09318,1.09318,2899720.0
2006-11-13 11:09:00,1.09321,1.09327,1.09309,1.09327,1548665.0
2006-11-13 11:10:00,1.09324,1.09326,1.09319,1.09326,15692967.0
2006-11-13 11:11:00,1.09325,1.09329,1.09323,1.09325,7124751.0
2006-11-13 11:12:00,1.09316,1.09318,1.09314,1.09318,18147428.0
2006-11-13 11:13:00,1.09334,1.09347,1.09331,1.09331,13306709.0
2006-11-13 11:14:00,1.09324,1.09329,1.09309,1.09323,10581842.0
2006-11-13 11:15:00,1.09325,1.09325,1.09312,1.09312,3208479.0
2006-11-13 11:16:00,1.09307,1.09329,1.09305,1.09329,13353449.0
2006-11-13 11:17:00,1.09332,1.09332,1.09324,1.09327,4347771.0
2006-11-13 11:18:00,1.09325,1.09331,1.09323,1.09331,7523551.0
2006-11-13 11:19:00,1.09332,1.09336,1.09302,1.09336,32599516.0
2006-11-13 11:20:00,1.09341,1.09374,1.09341,1.09374,2344545.0
2006-11-13 11:21:00,1.09375,1.09376,1.09362,1.09362,4738417.0
2006-11-13 11:22:00,1.09355,1.09355,1.09333,1.0934,5976885.0
2006-11-13 11:23:00,1.09338,1.09341,1.09336,1.0934,7912016.0
2006-11-13 11:24:00,1.09337,1.09345,1.09333,1.09339,5323102.0
2006-11-13 11:25:00,1.0935,1.0936,1.0935,1.09358,3138828.0
2006-11-13 11:26:00,1.09359,1.09361,1.09357,1.09358,5043474.0
2006-11-13 11:27:00,1.0936,1.0936,1.09351,1.09351,883037.0
2006-11-13 11:28:00,1.09352,1.09358,1.09344,1.09344,21026885.0
2006-11-13 11:29:00,1.09336,1.09346,1.09313,1.09313,5878164.0
2006-11-13 11:30:00,1.09316,1.09327,1.09312,1.09319,5057695.0
2006-11-13 11:31:00,1.09313,1.09321,1.09303,1.0932,1640302.0
2006-11-13 11:32:00,1.09317,1.09322,1.09315,1.09318,9366470.0
2006-11-13 11:33:00,1.09314,1.09319,1.09287,1.09319,4201380.0
2006-11-13 11:34:00,1.0932,1.09324,1.09315,1.09322,7245127.0
2006-11-13 11:35:00,1.09324,1.09337,1.09317,1.09337,419125.0
2006-11-13 11:36:00,1.09338,1.09338,1.09318,1.09318,1944274.0
2006-11-13 11:37:00,1.09312,1.09334,1.09308,1.09334,16073174.0
2006-11-13 11:38:00,1.09336,1.0935,1.09336,1.0935,12646801.0
2006-11-13 11:39:00,1.09349,1.09349,1.09344,1.09348,4884677.0
2006-11-13 11:40:00,1.09356,1.09365,1.09349,1.09349,5212141.0
2006-11-13 11:41:00,1.09349,1.09349,1.09326,1.09326,5426139.0
2006-11-13 11:42:00,1.09328,1.09328,1.09323,1.09323,650096.0
2006-11-13 11:43:00,1.09325,1.09333,1.09304,1.09304,5979518.0
2006-11-13 11:44:00,1.09297,1.09314,1.09297,1.093,14420775.0
2006-11-13 11:45:00,1.09303,1.09303,1.09289,1.09289,6673206.0
2006-11-13 11:46:00,1.09293,1.09313,1.09293,1.09313,11121169.0
2006-11-13 11:47:00,1.09323,1.09327,1.09321,1.09327,5422624.0
2006-11-13 11:48:00,1.09329,1.09345,1.09329,1.09345,2738712.0
2006-11-13 11:49:00,1.09353,1.09374,1.09353,1.09361,1701010.0
2006-11-13 11:51:00,1.09346,1.09346,1.09336,1.0934,7223818.0
2006-11-13 11:52:00,1.09342,1.09342,1.09335,1.09335,933808.0
2006-11-13 11:53:00,1.09345,1.09363,1.09345,1.09356,3627238.0
2006-11-13 11:54:00,1.09369,1.09404,1.09369,1.09398,5807293.0
2006-11-13 11:55:00,1.09403,1.09404,1.09395,1.09404,41566347.0
2006-11-13 11:56:00,1.09407,1.09413,1.09407,1.09413,3354068.0
2006-11-13 11:57:00,1.0942,1.0942,1.09413,1.09417,11183950.0
2006-11-13 11:58:00,1.09418,1.09427,1.09412,1.09427,9260210.0
2006-11-13 11:59:00,1.09431,1.0944,1.09427,1.09432,5435327.0
2006-11-13 12:00:00,1.09438,1.09445,1.0942,1.09445,10840348.0
2006-11-13 12:01:00,1.09444,1.09445,1.0944,1.09443,5575700.0
2006-11-13 12:02:00,1.09455,1.09467,1.09455,1.09458,20975979.0
2006-11-13 12:03:00,1.09443,1.09443,1.09424,1.09424,8710041.0
2006-11-13 12:04:00,1.09431,1.09441,1.09403,1.09441,23870942.0
2006-11-13 12:05:00,1.09442,1.09442,1.09425,1.09441,12521815.0
2006-11-13 12:06:00,1.0944,1.09443,1.09434,1.09434,9463244.0
2006-11-13 12:07:00,1.09427,1.09427,1.09394,1.09394,9282311.0
2006-11-13 12:08:00,1.09395,1.09396,1.09388,1.09394,27996912.0
2006-11-13 12:09:00,1.09393,1.09395,1.09362,1.09387,5756235.0
2006-11-13 12:10:00,1.09376,1.09382,1.09371,1.09371,8455999.0
2006-11-13 12:11:00,1.09379,1.09382,1.09378,1.09381,11766285.0
2006-11-13 12:12:00,1.09385,1.09385,1.09366,1.09366,11314567.0
2006-11-13 12:13:00,1.0937,1.0937,1.09363,1.09369,22586042.0
2006-11-13 12:15:00,1.0937,1.09377,1.0937,1.09372,12416996.0
2006-11-13 12:16:00,1.09382,1.09385,1.09379,1.0938,9076472.0
2006-11-13 12:17:00,1.09387,1.09394,1.09384,1.09384,4659673.0
2006-11-13 12:18:00,1.09381,1.09399,1.0938,1.09399,3454618.0
2006-11-13 12:19:00,1.09403,1.09403,1.09391,1.09399,10211929.0
2006-11-13 12:20:00,1.09395,1.09395,1.09382,1.09382,3453202.0
2006-11-13 12:21:00,1.09384,1.09386,1.09381,1.09386,8819091.0
2006-11-13 12:22:00,1.09391,1.09391,1.09368,1.09388,16811657.0
2006-11-13 12:23:00,1.09382,1.09393,1.09382,1.09385,4585031.0
2006-11-13 12:24:00,1.09383,1.09383,1.0936,1.0936,5485993.0
2006-11-13 12:25:00,1.0935,1.0935,1.09322,1.09334,2898863.0
2006-11-13 12:26:00,1.09303,1.09343,1.09303,1.09343,8854418.0
2006-11-13 12:27:00,1.09352,1.09357,1.09343,1.09357,18557285.0
2006-11-13 12:28:00,1.09364,1.09389,1.09354,1.09389,8720990.0
2006-11-13 12:29:00,1.0939,1.09421,1.0939,1.09421,9441118.0
2006-11-13 12:30:00,1.09426,1.09436,1.09423,1.09423,23978628.0
2006-11-13 12:31:00,1.09433,1.0944,1.09429,1.09429,6724636.0
2006-11-13 12:32:00,1.09436,1.09436,1.09427,1.0943,9341253.0
2006-11-13 12:33:00,1.09428,1.09431,1.09427,1.0943,4669991.0
2006-11-13 12:34:00,1.09434,1.09449,1.09434,1.09438,8071286.0
2006-11-13 12:35:00,1.09443,1.09451,1.09442,1.09451,9915977.0
2006-11-13 12:36:00,1.09447,1.095,1.09447,1.095,32102956.0
2006-11-13 12:37:00,1.09407,1.0953,1.09407,1.0951,26743152.0
2006-11-13 12:38:00,1.09506,1.09506,1.09482,1.09482,13301571.0
2006-11-13 12:39:00,1.09381,1.09482,1.09381,1.09482,8459826.0
2006-11-13 12:40:00,1.09476,1.09484,1.09467,1.09467,3440839.0
2006-11-13 12:41:00,1.09478,1.09478,1.09457,1.09457,6666504.0
2006-11-13 12:42:00,1.09445,1.09452,1.09437,1.09452,15562303.0
2006-11-13 12:43:00,1.09432,1.09478,1.09432,1.09478,1831246.0
2006-11-13 12:44:00,1.09487,1.09509,1.09482,1.09509,4432583.0
2006-11-13 12:45:00,1.09516,1.09522,1.09495,1.09522,11335935.0
2006-11-13 12:46:00,1.09521,1.09527,1.0952,1.09526,12533592.0
2006-11-13 12:47:00,1.0953,1.09538,1.09527,1.09531,12899906.0
2006-11-13 12:48:00,1.09529,1.09529,1.09517,1.09517,1480939.0
2006-11-13 12:49:00,1.09515,1.09548,1.09515,1.09548,13869133.0
2006-11-13 12:50:00,1.0955,1.0955,1.09522,1.09542,9478080.0
2006-11-13 12:51:00,1.09535,1.0956,1.09533,1.0956,4451187.0
2006-11-13 12:52:00,1.0956,1.09562,1.09554,1.09558,7783667.0
2006-11-13 12:53:00,1.09551,1.09551,1.09514,1.09514,16410623.0
2006-11-13 12:54:00,1.09505,1.09505,1.09482,1.09482,1593260.0
2006-11-13 12:55:00,1.09494,1.09497,1.09489,1.09497,13718056.0
2006-11-13 12:56:00,1.09475,1.09499,1.09461,1.09499,35040631.0
2006-11-13 12:57:00,1.09508,1.09517,1.09487,1.09501,30571947.0
2006-11-13 12:58:00,1.09494,1.09494,1.09478,1.09486,12293801.0
2006-11-13 12:59:00,1.09484,1.09491,1.09484,1.09491,3041953.0
2006-11-13 13:00:00,1.09498,1.09521,1.09498,1.09521,6847635.0
2006-11-13 13:01:00,1.09526,1.09539,1.09509,1.09528,7645070.0
2006-11-13 13:02:00,1.09516,1.09517,1.09503,1.0951,3398927.0
2006-11-13 13:03:00,1.09512,1.09527,1.09512,1.09527,5434773.0
2006-11-13 13:04:00,1.09522,1.09531,1.09522,1.09526,7629962.0
2006-11-13 13:05:00,1.09525,1.09526,1.09515,1.09523,4943764.0
2006-11-13 13:06:00,1.09517,1.09532,1.09517,1.09529,1648634.0
2006-11-13 13:07:00,1.09531,1.09541,1.09531,1.09541,7536982.0
2006-11-13 13:08:00,1.09533,1.09546,1.09533,1.09538,3998875.0
2006-11-13 13:09:00,1.09537,1.09537,1.09519,1.0953,6674819.0
2006-11-13 13:10:00,1.09502,1.09531,1.09502,1.09513,21591112.0
2006-11-13 13:11:00,1.095,1.09526,1.09495,1.09526,6624753.0
2006-11-13 13:12:00,1.0953,1.09535,1.09527,1.09534,2338371.0
2006-11-13 13:13:00,1.09536,1.09542,1.09528,1.09529,28730808.0
2006-11-13 13:14:00,1.09529,1.09537,1.09522,1.09533,7758431.0
2006-11-13 13:15:00,1.09533,1.09564,1.09533,1.09564,6695732.0
2006-11-13 13:16:00,1.09568,1.09568,1.0955,1.0955,6806075.0
2006-11-13 13:17:00,1.0956,1.09574,1.0956,1.09574,1700414.0
2006-11-13 13:18:00,1.09572,1.09584,1.09566,1.09584,16145060.0
2006-11-13 13:19:00,1.09592,1.09598,1.09571,1.09571,4872063.0
2006-11-13 13:20:00,1.09559,1.09565,1.09539,1.09558,11092370.0
2006-11-13 13:21:00,1.09565,1.09586,1.09565,1.09586,26853502.0
2006-11-13 13:22:00,1.09586,1.09588,1.09561,1.09561,28254197.0
2006-11-13 13:23:00,1.09592,1.09601,1.09592,1.09601,832683.0
2006-11-13 13:24:00,1.09597,1.09597,1.09583,1.09584,7780875.0
2006-11-13 13:25:00,1.09588,1.09594,1.09588,1.09593,4867485.0
2006-11-13 13:27:00,1.09585,1.09585,1.0955,1.0955,5675906.0
2006-11-13 13:28:00,1.09569,1.09573,1.09562,1.09567,4448211.0
2006-11-13 13:29:00,1.09565,1.09565,1.09556,1.09556,6597253.0
2006-11-13 13:30:00,1.09553,1.09556,1.09538,1.09554,24398210.0
2006-11-13 13:31:00,1.09557,1.09564,1.09554,1.09554,13683658.0
2006-11-13 13:32:00,1.09554,1.09554,1.0955,1.09554,8624020.0
2006-11-13 13:33:00,1.09551,1.09551,1.09537,1.09537,18322196.0
2006-11-13 13:35:00,1.09536,1.09537,1.09505,1.09528,5882654.0
2006-11-13 13:36:00,1.0953,1.09534,1.09529,1.09529,21058168.0
2006-11-13 13:37:00,1.09538,1.09547,1.09527,1.09547,4979371.0
2006-11-13 13:38:00,1.09541,1.09541,1.09514,1.09514,3475389.0
2006-11-13 13:39:00,1.09533,1.09543,1.09532,1.09543,3344290.0
2006-11-13 13:40:00,1.09538,1.09538,1.09516,1.09533,8360073.0
2006-11-13 13:41:00,1.09534,1.09542,1.09527,1.09542,11217470.0
2006-11-13 13:42:00,1.09553,1.09561,1.09553,1.09561,26384422.0
2006-11-13 13:43:00,1.09564,1.09564,1.09553,1.09553,12242940.0
2006-11-13 13:44:00,1.09552,1.09553,1.09525,1.09525,4490845.0
2006-11-13 13:45:00,1.09536,1.09537,1.09526,1.09537,7085524.0
2006-11-13 13:46:00,1.09543,1.0957,1.09543,1.0957,19907184.0
2006-11-13 13:47:00,1.09573,1.0958,1.09572,1.0958,2421007.0
2006-11-13 13:48:00,1.09586,1.09594,1.0957,1.09583,4728371.0
2006-11-13 13:49:00,1.0957,1.0957,1.09555,1.09555,7234846.0
2006-11-13 13:50:00,1.09552,1.09552,1.09546,1.09548,3827564.0
2006-11-13 13:51:00,1.09549,1.09549,1.09531,1.09531,28222092.0
2006-11-13 13:52:00,1.09526,1.0953,1.09526,1.09528,2471186.0
2006-11-13 13:54:00,1.09528,1.0953,1.09514,1.0953,14590041.0
2006-11-13 13:56:00,1.0954,1.09547,1.0953,1.0953,8530556.0
2006-11-13 13:57:00,1.09521,1.09521,1.09495,1.09499,15325501.0
2006-11-13 13:58:00,1.09492,1.09504,1.09487,1.09504,16098757.0
2006-11-13 13:59:00,1.09506,1.09506,1.09491,1.09494,6735343.0
2006-11-13 14:00:00,1.09492,1.09492,1.09453,1.09469,15788703.0
2006-11-13 14:01:00,1.09473,1.09492,1.09473,1.09492,16162733.0
2006-11-13 14:02:00,1.09502,1.09502,1.095,1.095,667533.0
2006-11-13 14:03:00,1.09492,1.09497,1.09492,1.09497,1826975.0
2006-11-13 14:04:00,1.09499,1.09507,1.09499,1.09507,1147857.0
2006-11-13 14:05:00,1.09517,1.09529,1.09517,1.09529,1752678.0
2006-11-13 14:06:00,1.0953,1.0953,1.09527,1.09529,1363646.0
2006-11-13 14:07:00,1.09531,1.09532,1.09526,1.09532,4558767.0
2006-11-13 14:08:00,1.09537,1.09543,1.09525,1.09543,11925308.0
2006-11-13 14:09:00,1.09542,1.09542,1.09526,1.09526,2795864.0
2006-11-13 14:10:00,1.09522,1.09522,1.09516,1.09517,1474449.0
2006-11-13 14:11:00,1.09525,1.09531,1.09524,1.09524,813855.0
2006-11-13 14:12:00,1.09519,1.09519,1.09488,1.09488,6363371.0
2006-11-13 14:13:00,1.09497,1.09497,1.0947,1.0947,3724288.0
2006-11-13 14:14:00,1.09471,1.09474,1.09465,1.09465,3042670.0
2006-11-13 14:15:00,1.09467,1.09474,1.09463,1.09463,10104961.0
2006-11-13 14:16:00,1.09471,1.0948,1.0946,1.0946,5156528.0
2006-11-13 14:17:00,1.09467,1.09472,1.09467,1.09472,11699754.0
2006-11-13 14:18:00,1.09466,1.09473,1.09457,1.09466,4047833.0
2006-11-13 14:19:00,1.09465,1.09471,1.09461,1.09461,3001711.0
2006-11-13 14:20:00,1.09462,1.09467,1.09462,1.09462,10178006.0
2006-11-13 14:21:00,1.09458,1.09458,1.09425,1.09454,13985400.0
2006-11-13 14:22:00,1.0946,1.09471,1.0946,1.09465,13178093.0
2006-11-13 14:23:00,1.09459,1.09459,1.09448,1.09454,4818869.0
2006-11-13 14:24:00,1.09451,1.09473,1.09451,1.0947,12279996.0
2006-11-13 14:25:00,1.09472,1.09472,1.09442,1.09463,6530226.0
2006-11-13 14:26:00,1.09463,1.09472,1.09444,1.09472,33306750.0
2006-11-13 14:27:00,1.09482,1.09486,1.0946,1.09478,14364282.0
2006-11-13 14:28:00,1.0947,1.0947,1.09457,1.09465,7450167.0
2006-11-13 14:29:00,1.09438,1.09467,1.09438,1.09467,4953628.0
2006-11-13 14:30:00,1.09476,1.09485,1.09474,1.09474,2806950.0
2006-11-13 14:31:00,1.09463,1.09463,1.09453,1.09455,3616980.0
2006-11-13 14:32:00,1.09451,1.09452,1.09438,1.09438,12411262.0
2006-11-13 14:33:00,1.09436,1.09436,1.09416,1.09428,8120099.0
2006-11-13 14:34:00,1.09431,1.09431,1.09415,1.09415,12500753.0
2006-11-13 14:35:00,1.09414,1.09419,1.09404,1.09419,4989416.0
2006-11-13 14:36:00,1.09417,1.09421,1.0941,1.09421,2222045.0
2006-11-13 14:37:00,1.09421,1.09437,1.09393,1.09437,25134002.0
2006-11-13 14:38:00,1.09445,1.0945,1.09439,1.09439,14595342.0
2006-11-13 14:39:00,1.09428,1.09428,1.09418,1.09419,4902334.0
2006-11-13 14:40:00,1.09417,1.09417,1.09406,1.09412,5575328.0
2006-11-13 14:41:00,1.09417,1.0942,1.09413,1.09413,20603955.0
2006-11-13 14:42:00,1.09411,1.09411,1.09394,1.09394,13401859.0
2006-11-13 14:43:00,1.09395,1.09397,1.09391,1.09391,8706594.0
2006-11-13 14:44:00,1.09391,1.09394,1.09385,1.09385,12165410.0
2006-11-13 14:45:00,1.0939,1.09395,1.0939,1.09392,9258141.0
2006-11-13 14:46:00,1.09392,1.09392,1.09361,1.09379,5316199.0
2006-11-13 14:47:00,1.09374,1.09383,1.09374,1.09377,12471980.0
2006-11-13 14:48:00,1.09378,1.09379,1.09363,1.09379,8901109.0
2006-11-13 14:49:00,1.09378,1.094,1.09378,1.094,8558158.0
2006-11-13 14:50:00,1.09412,1.09422,1.09412,1.09421,11918192.0
2006-11-13 14:51:00,1.09422,1.09424,1.0941,1.0941,14205651.0
2006-11-13 14:52:00,1.09403,1.09403,1.09381,1.094,7484804.0
2006-11-13 14:53:00,1.09402,1.09414,1.09401,1.09414,11447050.0
2006-11-13 14:54:00,1.09408,1.09414,1.09402,1.09404,13315093.0
2006-11-13 14:55:00,1.09405,1.09414,1.09402,1.09405,10093774.0
2006-11-13 14:56:00,1.09404,1.09411,1.09401,1.09402,10652487.0
2006-11-13 14:58:00,1.09404,1.0942,1.09401,1.0942,3731537.0
2006-11-13 14:59:00,1.09419,1.09419,1.09403,1.09403,11623766.0
2006-11-13 15:00:00,1.09391,1.09395,1.09383,1.09383,18677554.0
2006-11-13 15:01:00,1.09379,1.09379,1.09368,1.09379,23713844.0
2006-11-13 15:02:00,1.09376,1.09376,1.09343,1.09364,4863374.0
2006-11-13 15:03:00,1.09347,1.09356,1.09335,1.09348,5695654.0
2006-11-13 15:04:00,1.09351,1.09357,1.09347,1.09349,4690059.0
2006-11-13 15:05:00,1.09346,1.0935,1.09322,1.09346,4707076.0
2006-11-13 15:06:00,1.09343,1.09351,1.09341,1.09341,16543386.0
2006-11-13 15:07:00,1.09331,1.09331,1.09317,1.09322,7818968.0
2006-11-13 15:08:00,1.09331,1.09336,1.09331,1.09335,7979035.0
2006-11-13 15:09:00,1.09328,1.09328,1.09311,1.09311,2297589.0
2006-11-13 15:10:00,1.0931,1.09312,1.09299,1.09305,17945596.0
2006-11-13 15:11:00,1.09304,1.09308,1.09295,1.09305,3558745.0
2006-11-13 15:12:00,1.09308,1.09321,1.09306,1.09307,9777614.0
2006-11-13 15:13:00,1.09323,1.09327,1.09295,1.09324,6379005.0
2006-11-13 15:14:00,1.09317,1.09317,1.09298,1.093,20867300.0
2006-11-13 15:15:00,1.093,1.09312,1.093,1.09311,4753962.0
2006-11-13 15:16:00,1.0931,1.09315,1.09295,1.09295,3070719.0
2006-11-13 15:17:00,1.09293,1.09294,1.09279,1.09282,2978951.0
2006-11-13 15:18:00,1.0928,1.0928,1.09242,1.09263,3835045.0
2006-11-13 15:19:00,1.09254,1.09262,1.09249,1.09249,5539892.0
2006-11-13 15:20:00,1.09248,1.09248,1.09233,1.09233,2268565.0
2006-11-13 15:21:00,1.09232,1.09232,1.09223,1.09223,1798214.0
2006-11-13 15:22:00,1.09223,1.09223,1.09199,1.09204,5817073.0
2006-11-13 15:23:00,1.09204,1.09204,1.09185,1.09188,8027657.0
2006-11-13 15:24:00,1.09183,1.09183,1.09164,1.09164,9694991.0
2006-11-13 15:25:00,1.0916,1.09167,1.09157,1.09163,15196457.0
2006-11-13 15:26:00,1.09159,1.0916,1.0914,1.0914,26730010.0
2006-11-13 15:27:00,1.09143,1.0915,1.09137,1.09137,12854888.0
2006-11-13 15:28:00,1.09139,1.09151,1.09139,1.09151,5342988.0
2006-11-13 15:29:00,1.09153,1.09163,1.0915,1.0915,4215584.0
2006-11-13 15:30:00,1.09154,1.09154,1.09137,1.09137,7918226.0
2006-11-13 15:31:00,1.09147,1.09163,1.09133,1.09163,9170142.0
2006-11-13 15:32:00,1.09165,1.09165,1.09159,1.09159,19559939.0
2006-11-13 15:33:00,1.09154,1.09161,1.0915,1.09161,5505921.0
2006-11-13 15:34:00,1.0917,1.09184,1.0917,1.09184,10799512.0
2006-11-13 15:35:00,1.09185,1.09188,1.09181,1.09181,8858717.0
2006-11-13 15:36:00,1.09181,1.09189,1.09179,1.09183,15276722.0
2006-11-13 15:37:00,1.09174,1.09174,1.09144,1.09152,10620621.0
2006-11-13 15:38:00,1.09151,1.09155,1.09144,1.09155,4734925.0
2006-11-13 15:39:00,1.09153,1.09162,1.09153,1.09158,20071308.0
2006-11-13 15:40:00,1.09144,1.09152,1.09144,1.09152,9182542.0
2006-11-13 15:41:00,1.09158,1.09171,1.09154,1.09171,6119190.0
2006-11-13 15:42:00,1.09171,1.09174,1.09159,1.09159,10208529.0
2006-11-13 15:43:00,1.09157,1.09173,1.09152,1.09173,5868608.0
2006-11-13 15:44:00,1.09171,1.09171,1.09165,1.09166,3769907.0
2006-11-13 15:45:00,1.09168,1.09175,1.09154,1.0916,5613157.0
2006-11-13 15:46:00,1.09163,1.09169,1.09151,1.0916,9734809.0
2006-11-13 15:47:00,1.09158,1.09179,1.09147,1.09157,3852941.0
2006-11-13 15:48:00,1.09155,1.09164,1.09155,1.09156,6439409.0
2006-11-13 15:49:00,1.09149,1.0915,1.09131,1.0915,10477846.0
2006-11-13 15:50:00,1.09148,1.09151,1.09139,1.09139,5024785.0
2006-11-13 15:51:00,1.09143,1.09156,1.09141,1.09156,5671024.0
2006-11-13 15:52:00,1.09158,1.09164,1.09153,1.09156,14231975.0
2006-11-13 15:53:00,1.09157,1.09184,1.09157,1.09184,2335547.0
2006-11-13 15:54:00,1.09181,1.09181,1.09153,1.09177,2198628.0
2006-11-13 15:55:00,1.09175,1.09176,1.09163,1.09167,24359140.0
2006-11-13 15:56:00,1.09162,1.09162,1.09131,1.09131,14431387.0
2006-11-13 15:57:00,1.09133,1.09139,1.09133,1.09139,4725528.0
2006-11-13 15:58:00,1.09142,1.09142,1.09128,1.09142,2652705.0
2006-11-13 15:59:00,1.09143,1.09143,1.09123,1.09123,19069234.0
2006-11-13 16:00:00,1.09114,1.09116,1.09105,1.09105,1928190.0
2006-11-13 16:01:00,1.09101,1.09115,1.09093,1.09115,15511279.0
2006-11-13 16:02:00,1.09126,1.09149,1.09126,1.09149,9606787.0
2006-11-13 16:03:00,1.09153,1.0919,1.0913,1.0919,10204882.0
2006-11-13 16:04:00,1.09199,1.09201,1.09182,1.09201,7021208.0
2006-11-13 16:05:00,1.09195,1.092,1.09187,1.09187,3158338.0
2006-11-13 16:06:00,1.09197,1.09213,1.09197,1.09212,9178591.0
2006-11-13 16:07:00,1.09203,1.09204,1.09195,1.09195,13093538.0
2006-11-13 16:08:00,1.09192,1.09202,1.09192,1.09202,4603107.0
2006-11-13 16:09:00,1.09207,1.09209,1.09178,1.09202,5460688.0
2006-11-13 16:10:00,1.09194,1.09198,1.09187,1.09192,18131254.0
2006-11-13 16:11:00,1.09183,1.09196,1.09183,1.09195,6747181.0
2006-11-13 16:12:00,1.09199,1.09199,1.09193,1.09196,7404879.0
2006-11-13 16:13:00,1.09194,1.09194,1.09169,1.09184,5643617.0
2006-11-13 16:14:00,1.09176,1.09186,1.09176,1.0918,5138924.0
2006-11-13 16:15:00,1.09179,1.09181,1.09174,1.09181,28197815.0
2006-11-13 16:16:00,1.09183,1.0919,1.09179,1.09189,8525433.0
2006-11-13 16:17:00,1.09193,1.09193,1.09187,1.0919,2596539.0
2006-11-13 16:18:00,1.09195,1.09203,1.09189,1.09197,6471637.0
2006-11-13 16:19:00,1.09201,1.09217,1.09201,1.09213,6381280.0
2006-11-13 16:20:00,1.09206,1.09206,1.09174,1.09204,8726777.0
2006-11-13 16:21:00,1.092,1.09201,1.09184,1.09184,7049281.0
2006-11-13 16:22:00,1.09176,1.09206,1.09176,1.09206,2854541.0
2006-11-13 16:23:00,1.09208,1.09226,1.09208,1.09224,16588201.0
2006-11-13 16:24:00,1.09223,1.09223,1.09215,1.09222,2010135.0
2006-11-13 16:25:00,1.09224,1.09224,1.0916,1.0916,24157213.0
2006-11-13 16:26:00,1.09181,1.09181,1.09168,1.09168,6679809.0
2006-11-13 16:27:00,1.09167,1.09167,1.09155,1.09167,3835214.0
2006-11-13 16:28:00,1.09172,1.09172,1.09161,1.09162,6933941.0
2006-11-13 16:29:00,1.09155,1.09165,1.09138,1.09161,23387043.0
2006-11-13 16:30:00,1.09148,1.09197,1.09148,1.09197,7687814.0
2006-11-13 16:31:00,1.09201,1.09201,1.09187,1.09196,6465114.0
2006-11-13 16:32:00,1.09199,1.09205,1.09198,1.09205,3609824.0
2006-11-13 16:33:00,1.09202,1.09202,1.09175,1.09175,5399905.0
2006-11-13 16:34:00,1.09183,1.09197,1.09183,1.09191,16586798.0
2006-11-13 16:35:00,1.09198,1.09209,1.09193,1.09193,17964357.0
2006-11-13 16:36:00,1.09198,1.09199,1.09192,1.09192,8441898.0
2006-11-13 16:37:00,1.09195,1.09209,1.09191,1.09209,8950626.0
2006-11-13 16:38:00,1.09206,1.09229,1.09206,1.09229,2367176.0
2006-11-13 16:39:00,1.09234,1.09238,1.09229,1.09229,11304101.0
2006-11-13 16:40:00,1.09233,1.09238,1.09231,1.09237,10839397.0
2006-11-13 16:41:00,1.0924,1.09241,1.09233,1.09236,16329912.0
2006-11-13 16:42:00,1.09239,1.09241,1.09231,1.09231,9641928.0
2006-11-13 16:43:00,1.09231,1.09241,1.09229,1.09241,15225251.0
2006-11-13 16:44:00,1.09245,1.09255,1.09239,1.09255,9751917.0
2006-11-13 16:45:00,1.09255,1.09257,1.09244,1.09257,11946850.0
2006-11-13 16:46:00,1.09253,1.09253,1.09238,1.09238,5818623.0
2006-11-13 16:47:00,1.09258,1.09273,1.09239,1.09273,16129968.0
2006-11-13 16:48:00,1.09271,1.09275,1.09258,1.09275,9038559.0
2006-11-13 16:49:00,1.0928,1.09294,1.0928,1.09285,26089321.0
2006-11-13 16:50:00,1.09282,1.093,1.09282,1.093,4333854.0
2006-11-13 16:51:00,1.09302,1.09316,1.09301,1.09316,4861241.0
2006-11-13 16:52:00,1.09308,1.0933,1.09308,1.0933,3518436.0
2006-11-13 16:53:00,1.09332,1.09349,1.09332,1.09332,3215642.0
2006-11-13 16:54:00,1.09331,1.09351,1.09313,1.09351,6961118.0
2006-11-13 16:55:00,1.09354,1.09374,1.09354,1.09374,8830360.0
2006-11-13 16:56:00,1.09377,1.09386,1.0937,1.09386,10087693.0
2006-11-13 16:57:00,1.09386,1.09398,1.09386,1.09397,2779788.0
2006-11-13 16:58:00,1.09397,1.09399,1.09372,1.09397,7733773.0
2006-11-13 16:59:00,1.09393,1.09394,1.0937,1.0937,3039871.0
2006-11-13 17:00:00,1.09366,1.09366,1.09326,1.09352,25162535.0
2006-11-13 17:01:00,1.09354,1.09376,1.09354,1.09376,5855115.0
2006-11-13 17:02:00,1.09373,1.0938,1.09362,1.09372,5638453.0
2006-11-13 17:03:00,1.09381,1.09388,1.0938,1.09382,17649289.0
2006-11-13 17:04:00,1.09384,1.09407,1.09384,1.09406,3298872.0
2006-11-13 17:05:00,1.09415,1.09438,1.09415,1.09438,5216396.0
2006-11-13 17:06:00,1.09435,1.0945,1.09435,1.0945,1869023.0
2006-11-13 17:07:00,1.09449,1.09458,1.09449,1.09452,16374989.0
2006-11-13 17:08:00,1.09451,1.09451,1.09426,1.09426,2851704.0
2006-11-13 17:09:00,1.09412,1.09416,1.0941,1.0941,10377005.0
2006-11-13 17:10:00,1.09408,1.09411,1.09405,1.09407,4281540.0
2006-11-13 17:11:00,1.09405,1.09405,1.09385,1.09388,12511022.0
2006-11-13 17:12:00,1.09392,1.09406,1.09392,1.09406,16633169.0
2006-11-13 17:13:00,1.094,1.09401,1.09393,1.09398,2977412.0
2006-11-13 17:14:00,1.09395,1.0941,1.09388,1.0941,9534747.0
2006-11-13 17:15:00,1.09417,1.09442,1.09417,1.09442,7771502.0
2006-11-13 17:16:00,1.0945,1.0945,1.09431,1.09435,12182836.0
2006-11-13 17:17:00,1.09432,1.09432,1.09421,1.09421,3588831.0
2006-11-13 17:18:00,1.09429,1.0944,1.09429,1.0944,9953931.0
2006-11-13 17:19:00,1.09438,1.09441,1.09434,1.09439,20562435.0
2006-11-13 17:20:00,1.09444,1.09457,1.09437,1.09454,6919562.0
2006-11-13 17:21:00,1.0945,1.09455,1.0945,1.09455,182474.0
2006-11-13 17:22:00,1.09439,1.09484,1.09439,1.09484,8756499.0
2006-11-13 17:23:00,1.09484,1.09484,1.09459,1.09459,4191186.0
2006-11-13 17:24:00,1.09455,1.09455,1.0944,1.0944,4790532.0
2006-11-13 17:25:00,1.09436,1.09445,1.09436,1.09443,6945396.0
2006-11-13 17:26:00,1.09444,1.09451,1.09437,1.09451,30926804.0
2006-11-13 17:27:00,1.0945,1.0945,1.09439,1.09445,10500714.0
2006-11-13 17:28:00,1.09449,1.09465,1.09435,1.09465,30484480.0
2006-11-13 17:29:00,1.09463,1.09474,1.09456,1.0946,10008269.0
2006-11-13 17:30:00,1.09435,1.09435,1.09423,1.09423,4832998.0
2006-11-13 17:31:00,1.09413,1.09414,1.09404,1.09407,26933913.0
2006-11-13 17:32:00,1.09407,1.0941,1.09398,1.09398,9126354.0
2006-11-13 17:33:00,1.09381,1.09386,1.09363,1.09378,7896317.0
2006-11-13 17:34:00,1.09381,1.09381,1.09366,1.09374,9089033.0
2006-11-13 17:35:00,1.09377,1.09389,1.09377,1.09389,7195511.0
2006-11-13 17:36:00,1.09384,1.09384,1.09375,1.09379,17237493.0
2006-11-13 17:37:00,1.09393,1.09402,1.09388,1.09388,834510.0
2006-11-13 17:38:00,1.09376,1.09376,1.09364,1.09367,6148004.0
2006-11-13 17:39:00,1.09368,1.09368,1.09352,1.09359,12175851.0
2006-11-13 17:40:00,1.09355,1.09355,1.09325,1.09325,8005892.0
2006-11-13 17:41:00,1.09355,1.09355,1.09344,1.09344,3872505.0
2006-11-13 17:42:00,1.0935,1.09354,1.0934,1.09354,16349929.0
2006-11-13 17:43:00,1.09354,1.09354,1.09343,1.09353,5822639.0
2006-11-13 17:44:00,1.09359,1.0937,1.09353,1.09353,5910800.0
2006-11-13 17:45:00,1.0935,1.09356,1.09344,1.09344,9325857.0
2006-11-13 17:46:00,1.09344,1.09347,1.09318,1.09339,3541321.0
2006-11-13 17:47:00,1.0934,1.09353,1.0934,1.09353,14882182.0
2006-11-13 17:48:00,1.09348,1.09349,1.09348,1.09349,547163.0
2006-11-13 17:49:00,1.09351,1.09353,1.09337,1.09347,7049324.0
2006-11-13 17:50:00,1.09351,1.09359,1.09351,1.09359,7154860.0
2006-11-13 17:51:00,1.09361,1.09371,1.09354,1.09371,8910895.0
2006-11-13 17:52:00,1.09375,1.09375,1.09337,1.09337,6867249.0
2006-11-13 17:53:00,1.09366,1.09372,1.09345,1.09361,18462342.0
2006-11-13 17:54:00,1.09355,1.09355,1.09341,1.09342,8443931.0
2006-11-13 17:55:00,1.09342,1.09347,1.09335,1.09347,10002346.0
2006-11-13 17:56:00,1.09345,1.09345,1.09334,1.09337,4984598.0
2006-11-13 17:57:00,1.09338,1.09338,1.09324,1.09326,21304055.0
2006-11-13 17:58:00,1.09331,1.09344,1.09331,1.09344,9213259.0
2006-11-13 17:59:00,1.09347,1.09347,1.09309,1.09309,7282750.0
2006-11-13 18:00:00,1.0931,1.0931,1.09275,1.09293,17363796.0
2006-11-13 18:01:00,1.09293,1.09303,1.09293,1.09299,17097712.0
2006-11-13 18:02:00,1.09302,1.09317,1.09301,1.09301,7458279.0
2006-11-13 18:03:00,1.09306,1.09306,1.09302,1.09304,15064805.0
2006-11-13 18:04:00,1.09308,1.09308,1.09296,1.09308,1385837.0
2006-11-13 18:05:00,1.09308,1.09315,1.09303,1.09303,9360464.0
2006-11-13 18:06:00,1.0931,1.09318,1.0931,1.09314,4596744.0
2006-11-13 18:07:00,1.09323,1.09336,1.09305,1.09336,14596208.0
2006-11-13 18:08:00,1.09337,1.09341,1.09325,1.09325,20877377.0
2006-11-13 18:09:00,1.09318,1.09318,1.0929,1.0929,1977909.0
2006-11-13 18:10:00,1.09284,1.09307,1.09284,1.09307,24578466.0
2006-11-13 18:11:00,1.0931,1.0932,1.09309,1.09311,5533485.0
2006-11-13 18:12:00,1.09321,1.09338,1.09321,1.09338,988255.0
2006-11-13 18:13:00,1.09337,1.09357,1.09337,1.09357,5296799.0
2006-11-13 18:14:00,1.09359,1.09365,1.09358,1.09358,3263904.0
2006-11-13 18:15:00,1.09355,1.09357,1.09335,1.09335,6363036.0
2006-11-13 18:16:00,1.09353,1.09356,1.09348,1.09349,14501965.0
2006-11-13 18:17:00,1.0935,1.0935,1.09336,1.09336,3502447.0
2006-11-13 18:18:00,1.09338,1.09342,1.09325,1.09325,6048871.0
2006-11-13 18:19:00,1.09322,1.09348,1.0932,1.09348,10716251.0
2006-11-13 18:20:00,1.09362,1.09375,1.09362,1.0937,2793048.0
2006-11-13 18:21:00,1.09366,1.09366,1.09362,1.09362,335758.0
2006-11-13 18:22:00,1.09367,1.09374,1.09366,1.09369,15049582.0
2006-11-13 18:23:00,1.09366,1.09376,1.09363,1.09376,5818575.0
2006-11-13 18:24:00,1.09372,1.09374,1.0937,1.09372,3009446.0
2006-11-13 18:25:00,1.09371,1.09372,1.09369,1.09369,3518989.0
2006-11-13 18:26:00,1.0937,1.09376,1.0937,1.09376,11414128.0
2006-11-13 18:27:00,1.09378,1.09378,1.09366,1.09366,3426719.0
2006-11-13 18:28:00,1.09365,1.09365,1.09349,1.09349,13624933.0
2006-11-13 18:29:00,1.09348,1.09351,1.09348,1.09349,8727445.0
2006-11-13 18:30:00,1.0935,1.09373,1.0935,1.09359,6402068.0
2006-11-13 18:31:00,1.09356,1.0936,1.09345,1.09345,11013286.0
2006-11-13 18:32:00,1.0934,1.0934,1.09303,1.09329,19736908.0
2006-11-13 18:33:00,1.09328,1.09342,1.09307,1.09342,10355479.0
2006-11-13 18:34:00,1.09343,1.09352,1.09343,1.09352,13930395.0
2006-11-13 18:35:00,1.09362,1.09376,1.09362,1.09376,2510401.0
2006-11-13 18:36:00,1.09371,1.09371,1.09335,1.09363,19457017.0
2006-11-13 18:37:00,1.09361,1.09361,1.09346,1.09346,1089003.0
2006-11-13 18:38:00,1.09337,1.09338,1.09319,1.09319,1633946.0
2006-11-13 18:39:00,1.09325,1.09327,1.09319,1.0932,20028769.0
2006-11-13 18:40:00,1.09315,1.09322,1.09313,1.09321,9811030.0
2006-11-13 18:41:00,1.09328,1.0933,1.09325,1.09326,25018160.0
2006-11-13 18:42:00,1.09327,1.09332,1.09321,1.09332,5198471.0
2006-11-13 18:43:00,1.09335,1.0935,1.09335,1.09344,16533404.0
2006-11-13 18:44:00,1.09351,1.09351,1.09322,1.09339,13844594.0
2006-11-13 18:45:00,1.09334,1.09342,1.0932,1.09339,14231268.0
2006-11-13 18:46:00,1.09335,1.09335,1.09304,1.09304,498351.0
2006-11-13 18:47:00,1.09305,1.09338,1.09305,1.09338,16917892.0
2006-11-13 18:48:00,1.09331,1.09354,1.09331,1.09342,2704715.0
2006-11-13 18:49:00,1.09327,1.09327,1.0932,1.09327,11495968.0
2006-11-13 18:50:00,1.09327,1.0933,1.09316,1.0932,12115193.0
2006-11-13 18:51:00,1.09312,1.09318,1.09312,1.09316,2140791.0
2006-11-13 18:52:00,1.09314,1.09318,1.09297,1.09297,13852354.0
2006-11-13 18:53:00,1.093,1.093,1.09283,1.09289,1962890.0
2006-11-13 18:54:00,1.09288,1.09289,1.09286,1.09289,3307955.0
2006-11-13 18:55:00,1.09289,1.09298,1.09282,1.09298,5850243.0
2006-11-13 18:56:00,1.09303,1.09309,1.09278,1.09305,2281485.0
2006-11-13 18:57:00,1.09304,1.09308,1.09302,1.09302,6551959.0
2006-11-13 18:58:00,1.09299,1.09306,1.09299,1.09306,3592525.0
2006-11-13 18:59:00,1.09289,1.09311,1.09289,1.09311,11893413.0
2006-11-13 19:00:00,1.09317,1.09317,1.09307,1.09313,6840916.0
2006-11-13 19:01:00,1.09318,1.09325,1.09309,1.09325,7788633.0
2006-11-13 19:02:00,1.09321,1.09327,1.09303,1.09326,3054622.0
2006-11-13 19:03:00,1.09333,1.09336,1.09333,1.09336,1562105.0
2006-11-13 19:04:00,1.09347,1.09375,1.09339,1.09375,12854190.0
2006-11-13 19:05:00,1.09388,1.09397,1.09388,1.09392,37634021.0
2006-11-13 19:06:00,1.09389,1.0939,1.09352,1.09352,8256682.0
2006-11-13 19:07:00,1.09361,1.09361,1.09348,1.09348,24360331.0
2006-11-13 19:08:00,1.09342,1.0936,1.09334,1.0936,13162287.0
2006-11-13 19:09:00,1.09359,1.09359,1.09237,1.09237,10411244.0
2006-11-13 19:10:00,1.09338,1.09355,1.09334,1.09355,22641126.0
2006-11-13 19:11:00,1.09358,1.09358,1.09311,1.09329,5985766.0
2006-11-13 19:12:00,1.09323,1.09336,1.09321,1.09336,12881948.0
2006-11-13 19:13:00,1.09351,1.09364,1.09333,1.09349,10646190.0
2006-11-13 19:14:00,1.09349,1.0935,1.09338,1.0935,15541891.0
2006-11-13 19:15:00,1.09345,1.09345,1.09322,1.09322,9930721.0
2006-11-13 19:16:00,1.09335,1.09341,1.09318,1.09336,5321201.0
2006-11-13 19:17:00,1.09331,1.09332,1.09316,1.09316,29977249.0
2006-11-13 19:18:00,1.09305,1.09305,1.09282,1.09282,18339841.0
2006-11-13 19:19:00,1.09283,1.09288,1.09281,1.09288,2478578.0
2006-11-13 19:20:00,1.0928,1.09293,1.09276,1.09293,18400590.0
2006-11-13 19:21:00,1.09297,1.09297,1.09279,1.09281,5984562.0
2006-11-13 19:22:00,1.09276,1.09276,1.09236,1.09236,611361.0
2006-11-13 19:23:00,1.09255,1.09259,1.0925,1.0925,5615614.0
2006-11-13 19:24:00,1.0925,1.09261,1.0925,1.09258,2007137.0
2006-11-13 19:25:00,1.09248,1.09248,1.09238,1.09238,6357927.0
2006-11-13 19:26:00,1.09231,1.09231,1.09216,1.09227,7345983.0
2006-11-13 19:27:00,1.09226,1.09232,1.09226,1.09228,8547933.0
2006-11-13 19:28:00,1.09217,1.09232,1.09217,1.09219,16279166.0
2006-11-13 19:29:00,1.09227,1.09234,1.09227,1.09228,54096926.0
2006-11-13 19:30:00,1.09222,1.09222,1.09205,1.09205,3338127.0
2006-11-13 19:31:00,1.09205,1.09223,1.09205,1.0921,16115922.0
2006-11-13 19:32:00,1.09211,1.09221,1.092,1.092,14590776.0
2006-11-13 19:33:00,1.09202,1.09209,1.09202,1.09203,2944070.0
2006-11-13 19:34:00,1.09178,1.09194,1.09178,1.09193,865337.0
2006-11-13 19:35:00,1.09194,1.09199,1.09178,1.09178,6100696.0
2006-11-13 19:36:00,1.09201,1.09209,1.09196,1.09196,7602052.0
2006-11-13 19:37:00,1.09194,1.09194,1.09175,1.09179,17452506.0
2006-11-13 19:38:00,1.09178,1.09201,1.09164,1.09201,868874.0
2006-11-13 19:39:00,1.09201,1.09205,1.09201,1.09203,7657062.0
2006-11-13 19:40:00,1.09206,1.09216,1.09206,1.09214,3502055.0
2006-11-13 19:41:00,1.09221,1.09221,1.0921,1.09218,13581866.0
2006-11-13 19:42:00,1.09218,1.09226,1.09217,1.09226,37636265.0
2006-11-13 19:43:00,1.09228,1.09237,1.09227,1.09237,5627699.0
2006-11-13 19:44:00,1.09243,1.09261,1.09243,1.09261,7522637.0
2006-11-13 19:45:00,1.09266,1.09271,1.09246,1.09258,8801848.0
2006-11-13 19:46:00,1.09258,1.0926,1.09251,1.0926,21649237.0
2006-11-13 19:47:00,1.09261,1.09277,1.0926,1.0926,31301793.0
2006-11-13 19:48:00,1.09253,1.09261,1.09249,1.09261,8565590.0
2006-11-13 19:49:00,1.09269,1.09286,1.09269,1.09269,8324685.0
2006-11-13 19:50:00,1.09257,1.09257,1.09244,1.09244,13258400.0
2006-11-13 19:51:00,1.09242,1.09254,1.09231,1.09231,8187844.0
2006-11-13 19:52:00,1.09232,1.09238,1.09225,1.09238,3404058.0
2006-11-13 19:53:00,1.09238,1.09244,1.09237,1.0924,5660190.0
2006-11-13 19:54:00,1.0924,1.09261,1.09234,1.09261,685297.0
2006-11-13 19:55:00,1.09264,1.09268,1.09264,1.09265,9794863.0
2006-11-13 19:56:00,1.09269,1.09274,1.09268,1.09273,7395280.0
2006-11-13 19:57:00,1.09277,1.09281,1.09267,1.09279,15866364.0
2006-11-13 19:58:00,1.09283,1.09287,1.09282,1.09285,22862283.0
2006-11-13 19:59:00,1.09282,1.09282,1.09274,1.09274,2328252.0
2006-11-13 20:00:00,1.09275,1.09275,1.09266,1.09266,3374884.0
2006-11-13 20:01:00,1.09267,1.09268,1.09263,1.09268,19592711.0
2006-11-13 20:02:00,1.09267,1.0929,1.09267,1.0929,7294889.0
2006-11-13 20:03:00,1.09295,1.09296,1.09292,1.09292,276936.0
2006-11-13 20:04:00,1.09289,1.0929,1.09288,1.0929,2031411.0
2006-11-13 20:05:00,1.093,1.0931,1.09285,1.09301,5815656.0
2006-11-13 20:06:00,1.09298,1.09299,1.09288,1.0929,4952710.0
2006-11-13 20:07:00,1.0929,1.0929,1.09262,1.09286,3771979.0
2006-11-13 20:08:00,1.09288,1.09288,1.09285,1.09287,3288965.0
2006-11-13 20:09:00,1.09283,1.09294,1.09283,1.09291,3399821.0
2006-11-13 20:10:00,1.0929,1.0929,1.09278,1.09278,4681023.0
2006-11-13 20:11:00,1.0929,1.09304,1.0929,1.09299,16499882.0
2006-11-13 20:12:00,1.09312,1.09328,1.09304,1.09304,9320793.0
2006-11-13 20:13:00,1.09298,1.09313,1.09298,1.09313,1882590.0
2006-11-13 20:14:00,1.09312,1.09312,1.09308,1.09308,14872311.0
2006-11-13 20:15:00,1.09308,1.09321,1.09306,1.09321,7042748.0
2006-11-13 20:16:00,1.09319,1.09321,1.09317,1.09321,1372019.0
2006-11-13 20:17:00,1.09329,1.09334,1.09322,1.09322,37412546.0
2006-11-13 20:18:00,1.09328,1.09329,1.09317,1.09321,10072955.0
2006-11-13 20:19:00,1.09321,1.09334,1.0931,1.09334,5066295.0
2006-11-13 20:20:00,1.09331,1.0934,1.09328,1.09335,3602087.0
2006-11-13 20:21:00,1.09331,1.09331,1.09323,1.09323,29888103.0
2006-11-13 20:22:00,1.09323,1.09332,1.09323,1.09328,2672177.0
2006-11-13 20:23:00,1.09331,1.09338,1.09324,1.09324,26682345.0
2006-11-13 20:26:00,1.09318,1.09318,1.09318,1.09318,270368.0
2006-11-13 20:27:00,1.09324,1.09334,1.09303,1.09322,15913953.0
2006-11-13 20:28:00,1.09315,1.09317,1.09313,1.09317,3077919.0
2006-11-13 20:29:00,1.0932,1.0932,1.09311,1.09311,5340976.0
2006-11-13 20:30:00,1.09297,1.09301,1.09296,1.09299,14398005.0
2006-11-13 20:31:00,1.09301,1.09307,1.09301,1.09307,808241.0
2006-11-13 20:32:00,1.09311,1.09311,1.09311,1.09311,15665851.0
2006-11-13 20:33:00,1.09308,1.09308,1.0929,1.09296,4273485.0
2006-11-13 20:34:00,1.0929,1.09313,1.0929,1.09313,6253610.0
2006-11-13 20:35:00,1.09312,1.09312,1.09276,1.09297,8632889.0
2006-11-13 20:36:00,1.09293,1.09301,1.0929,1.09297,6274249.0
2006-11-13 20:37:00,1.09301,1.09306,1.09301,1.09306,4335609.0
2006-11-13 20:38:00,1.09304,1.09305,1.09298,1.093,11446989.0
2006-11-13 20:39:00,1.09306,1.09319,1.09216,1.09317,13010011.0
2006-11-13 20:40:00,1.09307,1.0932,1.09305,1.0932,5973433.0
2006-11-13 20:41:00,1.09322,1.09336,1.09304,1.09336,20691370.0
2006-11-13 20:42:00,1.09322,1.09322,1.09318,1.09318,323936.0
2006-11-13 20:43:00,1.09312,1.09318,1.09307,1.09318,15236536.0
2006-11-13 20:44:00,1.09312,1.09318,1.09312,1.09318,20396311.0
2006-11-13 20:45:00,1.09319,1.09319,1.09312,1.09317,4970200.0
2006-11-13 20:46:00,1.09328,1.09337,1.09318,1.09318,4420820.0
2006-11-13 20:47:00,1.09306,1.09319,1.09306,1.09319,3548838.0
2006-11-13 20:48:00,1.09334,1.09349,1.09334,1.09349,3178490.0
2006-11-13 20:49:00,1.09353,1.09355,1.09349,1.09353,8248531.0
2006-11-13 20:50:00,1.09347,1.09355,1.09347,1.09355,6803000.0
2006-11-13 20:51:00,1.09359,1.09376,1.09358,1.0937,2464756.0
2006-11-13 20:52:00,1.09367,1.09371,1.09343,1.09343,11546042.0
2006-11-13 20:53:00,1.0937,1.0937,1.09365,1.09369,5080215.0
2006-11-13 20:54:00,1.09375,1.09385,1.09375,1.09385,2918188.0
2006-11-13 20:55:00,1.09388,1.09388,1.09373,1.09373,2090066.0
2006-11-13 20:56:00,1.0938,1.09386,1.09378,1.09383,12428249.0
2006-11-13 20:57:00,1.09383,1.09384,1.09381,1.09384,17430369.0
2006-11-13 20:58:00,1.09385,1.09385,1.09383,1.09383,14397536.0
2006-11-13 20:59:00,1.09386,1.09392,1.09368,1.09392,928642.0
2006-11-13 21:00:00,1.09394,1.09394,1.09384,1.09394,3883489.0
2006-11-13 21:01:00,1.09399,1.09403,1.09396,1.09396,4407192.0
2006-11-13 21:02:00,1.09393,1.09393,1.09383,1.09383,9181797.0
2006-11-13 21:03:00,1.09378,1.09385,1.09373,1.09373,2770467.0
2006-11-13 21:04:00,1.09384,1.09386,1.09384,1.09386,239911.0
2006-11-13 21:05:00,1.09391,1.09391,1.09379,1.09384,9111339.0
2006-11-13 21:06:00,1.09364,1.09386,1.09364,1.09378,11356425.0
2006-11-13 21:07:00,1.09377,1.09388,1.09358,1.09388,13625403.0
2006-11-13 21:08:00,1.09394,1.09403,1.09391,1.09403,15582727.0
2006-11-13 21:09:00,1.09415,1.09427,1.09414,1.09414,6066208.0
2006-11-13 21:10:00,1.09407,1.09408,1.0938,1.0938,15917450.0
2006-11-13 21:11:00,1.09403,1.09403,1.09394,1.09397,6800223.0
2006-11-13 21:12:00,1.09395,1.09395,1.09385,1.09385,908055.0
2006-11-13 21:13:00,1.09384,1.09387,1.09376,1.0938,5635914.0
2006-11-13 21:14:00,1.09376,1.09381,1.09347,1.09347,11487585.0
2006-11-13 21:15:00,1.0937,1.09377,1.09367,1.09377,21194912.0
2006-11-13 21:16:00,1.09379,1.09381,1.09378,1.09381,6569331.0
2006-11-13 21:17:00,1.09388,1.0939,1.09385,1.0939,5653312.0
2006-11-13 21:18:00,1.09389,1.09393,1.09386,1.09386,1091630.0
2006-11-13 21:19:00,1.09394,1.09405,1.09394,1.09401,4720567.0
2006-11-13 21:20:00,1.09408,1.09412,1.09386,1.09412,14055045.0
2006-11-13 21:21:00,1.09409,1.09409,1.09382,1.09402,11996590.0
2006-11-13 21:22:00,1.0939,1.09401,1.09389,1.09391,6834201.0
2006-11-13 21:23:00,1.09399,1.0941,1.09387,1.09392,25471478.0
2006-11-13 21:24:00,1.09391,1.094,1.09384,1.09385,16191562.0
2006-11-13 21:25:00,1.09389,1.09399,1.09389,1.09399,2871578.0
2006-11-13 21:26:00,1.09404,1.09404,1.09395,1.09398,5615363.0
2006-11-13 21:27:00,1.0938,1.09402,1.0938,1.094,6404750.0
2006-11-13 21:28:00,1.09382,1.09389,1.09382,1.09386,4631845.0
2006-11-13 21:29:00,1.09386,1.09395,1.09386,1.09395,9674801.0
2006-11-13 21:30:00,1.09395,1.09395,1.09348,1.09391,9227905.0
2006-11-13 21:31:00,1.09379,1.09389,1.09379,1.09379,11417256.0
2006-11-13 21:32:00,1.09383,1.09387,1.09355,1.09387,19928248.0
2006-11-13 21:33:00,1.09381,1.09381,1.09369,1.09369,8524073.0
2006-11-13 21:34:00,1.09371,1.09375,1.09371,1.09374,7792699.0
2006-11-13 21:35:00,1.09376,1.09376,1.09365,1.09365,4518262.0
2006-11-13 21:36:00,1.09362,1.09362,1.09354,1.09354,4248635.0
2006-11-13 21:38:00,1.09357,1.09359,1.09352,1.09352,17584738.0
2006-11-13 21:39:00,1.09351,1.09356,1.09348,1.09356,4703740.0
2006-11-13 21:40:00,1.09349,1.09362,1.09349,1.09362,4630415.0
2006-11-13 21:41:00,1.09366,1.09369,1.09365,1.09365,4670482.0
2006-11-13 21:42:00,1.09366,1.09377,1.09354,1.09377,13124155.0
2006-11-13 21:43:00,1.09376,1.09386,1.09376,1.09386,8585912.0
2006-11-13 21:44:00,1.09384,1.09384,1.09371,1.09371,7086120.0
2006-11-13 21:45:00,1.09372,1.09374,1.09368,1.09374,6000933.0
2006-11-13 21:46:00,1.09365,1.09372,1.09345,1.09345,15955935.0
2006-11-13 21:47:00,1.09318,1.09345,1.09318,1.09345,922452.0
2006-11-13 21:48:00,1.09352,1.09359,1.0933,1.09358,21634277.0
2006-11-13 21:49:00,1.09357,1.09357,1.09339,1.09339,14681195.0
2006-11-13 21:50:00,1.09338,1.09339,1.09337,1.09339,1467924.0
2006-11-13 21:51:00,1.09339,1.09339,1.09318,1.09318,14478252.0
2006-11-13 21:52:00,1.09319,1.09341,1.09319,1.09341,3252641.0
2006-11-13 21:53:00,1.09341,1.0935,1.09341,1.0935,4632760.0
2006-11-13 21:54:00,1.09353,1.09353,1.09342,1.09342,2355683.0
2006-11-13 21:55:00,1.09346,1.09346,1.09339,1.09339,3990333.0
2006-11-13 21:56:00,1.09335,1.09339,1.09335,1.09339,7032117.0
2006-11-13 21:57:00,1.09339,1.09345,1.09336,1.09345,2492995.0
2006-11-13 21:58:00,1.09356,1.09358,1.09347,1.09347,9837150.0
2006-11-13 21:59:00,1.09345,1.09345,1.09339,1.09339,11170709.0
2006-11-13 22:00:00,1.09337,1.09337,1.09326,1.09326,2904313.0
2006-11-13 22:01:00,1.09327,1.09327,1.09311,1.09312,5696488.0
2006-11-13 22:02:00,1.09308,1.09308,1.09293,1.09293,4957256.0
2006-11-13 22:03:00,1.09296,1.09312,1.09296,1.09307,11177008.0
2006-11-13 22:04:00,1.09311,1.09315,1.09305,1.09305,13183538.0
2006-11-13 22:05:00,1.09308,1.09327,1.09304,1.09327,15803980.0
2006-11-13 22:06:00,1.09341,1.09351,1.09331,1.09331,1907244.0
2006-11-13 22:07:00,1.09337,1.09337,1.09324,1.09324,8813944.0
2006-11-13 22:09:00,1.09322,1.09322,1.09309,1.09309,1464130.0
2006-11-13 22:10:00,1.09307,1.09324,1.09307,1.09324,3134856.0
2006-11-13 22:11:00,1.09316,1.09316,1.09292,1.09292,6514156.0
2006-11-13 22:12:00,1.09288,1.09294,1.09277,1.09294,3840542.0
2006-11-13 22:13:00,1.09292,1.09306,1.09286,1.09306,6752269.0
2006-11-13 22:14:00,1.0931,1.09314,1.09298,1.09298,2942209.0
2006-11-13 22:15:00,1.09311,1.09324,1.09311,1.09324,2641815.0
2006-11-13 22:16:00,1.0933,1.09343,1.0933,1.09343,3616882.0
2006-11-13 22:17:00,1.09344,1.09344,1.09318,1.09322,6637964.0
2006-11-13 22:18:00,1.09325,1.09343,1.09324,1.09343,3723081.0
2006-11-13 22:19:00,1.09341,1.09341,1.09317,1.09317,7975666.0
2006-11-13 22:20:00,1.0932,1.0932,1.09301,1.09315,12396767.0
2006-11-13 22:21:00,1.09312,1.09312,1.09298,1.09298,22135077.0
2006-11-13 22:22:00,1.09301,1.09309,1.09301,1.09305,16142081.0
2006-11-13 22:23:00,1.09309,1.09312,1.09308,1.09312,1847452.0
2006-11-13 22:24:00,1.09317,1.09327,1.09317,1.09327,7231487.0
2006-11-13 22:25:00,1.09322,1.09322,1.09319,1.09319,1158685.0
2006-11-13 22:26:00,1.09316,1.0932,1.09316,1.0932,4271188.0
2006-11-13 22:27:00,1.09321,1.09328,1.09321,1.09328,1911623.0
2006-11-13 22:28:00,1.09323,1.09323,1.09315,1.09315,19605254.0
2006-11-13 22:29:00,1.09315,1.09321,1.09312,1.09317,2859155.0
2006-11-13 22:30:00,1.09313,1.09317,1.09313,1.09317,179161.0
2006-11-13 22:31:00,1.09321,1.09327,1.0931,1.09327,3962127.0
2006-11-13 22:32:00,1.09327,1.09327,1.0932,1.0932,3127115.0
2006-11-13 22:33:00,1.09315,1.09316,1.09312,1.09315,9762309.0
2006-11-13 22:34:00,1.0932,1.09338,1.09311,1.09338,14141423.0
2006-11-13 22:35:00,1.09331,1.09347,1.09331,1.09347,14168034.0
2006-11-13 22:36:00,1.09349,1.09367,1.09343,1.09367,2963091.0
2006-11-13 22:37:00,1.09351,1.09351,1.09343,1.09349,5946249.0
2006-11-13 22:38:00,1.0935,1.09351,1.09343,1.09351,2082290.0
2006-11-13 22:39:00,1.09351,1.09351,1.09343,1.09345,12677031.0
2006-11-13 22:40:00,1.09351,1.09356,1.09351,1.09356,5348319.0
2006-11-13 22:41:00,1.09366,1.0937,1.09366,1.0937,387390.0
2006-11-13 22:42:00,1.09366,1.0937,1.09365,1.09365,6418214.0
2006-11-13 22:43:00,1.09363,1.09363,1.09361,1.09361,734698.0
2006-11-13 22:44:00,1.09371,1.09384,1.09358,1.09367,5805425.0
2006-11-13 22:45:00,1.09359,1.09359,1.09354,1.09359,494264.0
2006-11-13 22:46:00,1.09355,1.09356,1.09352,1.09352,13707627.0
2006-11-13 22:47:00,1.09353,1.0936,1.09349,1.0936,6575160.0
2006-11-13 22:48:00,1.09361,1.09369,1.09361,1.09369,14365053.0
2006-11-13 22:49:00,1.09367,1.09367,1.09352,1.0936,14025729.0
2006-11-13 22:50:00,1.09363,1.09363,1.0936,1.0936,3025196.0
2006-11-13 22:51:00,1.09359,1.09359,1.09349,1.09349,603232.0
2006-11-13 22:52:00,1.09342,1.09352,1.09336,1.09352,13763411.0
2006-11-13 22:53:00,1.09345,1.09358,1.09331,1.09358,21319580.0
2006-11-13 22:54:00,1.0936,1.0937,1.09345,1.0936,10370241.0
2006-11-13 22:56:00,1.09373,1.09374,1.09361,1.09361,5997630.0
2006-11-13 22:57:00,1.09371,1.09375,1.09367,1.09367,14208055.0
2006-11-13 22:58:00,1.09369,1.09374,1.09366,1.09372,1392578.0
2006-11-13 22:59:00,1.09371,1.09377,1.09366,1.09367,8854654.0
2006-11-13 23:00:00,1.09368,1.09374,1.09365,1.09374,5586351.0
2006-11-13 23:01:00,1.09368,1.09368,1.09344,1.09363,9851524.0
2006-11-13 23:04:00,1.09363,1.09366,1.09343,1.09359,4147007.0
2006-11-13 23:05:00,1.09359,1.09359,1.09348,1.09358,10799998.0
2006-11-13 23:07:00,1.09338,1.09379,1.09338,1.09379,22427164.0
2006-11-13 23:08:00,1.0937,1.0937,1.09352,1.09359,5776103.0
2006-11-13 23:09:00,1.09357,1.09385,1.09357,1.09385,5129274.0
2006-11-13 23:11:00,1.09382,1.09393,1.09366,1.09393,10308059.0
2006-11-13 23:12:00,1.09393,1.09394,1.09378,1.09378,2305927.0
2006-11-13 23:13:00,1.09384,1.09384,1.09364,1.09364,4311180.0
2006-11-13 23:14:00,1.09365,1.09366,1.09349,1.09366,15047068.0
2006-11-13 23:15:00,1.09367,1.09367,1.09354,1.09366,12234631.0
2006-11-13 23:16:00,1.09366,1.09374,1.0936,1.09374,3050071.0
2006-11-13 23:17:00,1.09376,1.09389,1.09376,1.09384,11199922.0
2006-11-13 23:18:00,1.09373,1.09373,1.09358,1.09358,31213917.0
2006-11-13 23:19:00,1.09352,1.09352,1.09335,1.09343,10752461.0
2006-11-13 23:20:00,1.09348,1.0935,1.09343,1.0935,6201794.0
2006-11-13 23:21:00,1.09357,1.09365,1.09346,1.09346,899247.0
2006-11-13 23:22:00,1.09359,1.0936,1.0935,1.09359,2177582.0
2006-11-13 23:23:00,1.09357,1.09364,1.09346,1.09359,1798581.0
2006-11-13 23:24:00,1.0936,1.09364,1.09354,1.09358,6313842.0
2006-11-13 23:25:00,1.09362,1.09368,1.09362,1.09368,1187340.0
2006-11-13 23:26:00,1.09372,1.09382,1.09368,1.09368,1827818.0
2006-11-13 23:27:00,1.09376,1.09376,1.09366,1.09372,10119948.0
2006-11-13 23:28:00,1.09371,1.09388,1.09368,1.09388,13033708.0
2006-11-13 23:29:00,1.09404,1.09406,1.09396,1.09396,1652621.0
2006-11-13 23:30:00,1.09386,1.09386,1.09374,1.09374,40047043.0
2006-11-13 23:31:00,1.09369,1.09372,1.09346,1.09359,8031920.0
2006-11-13 23:32:00,1.0935,1.0935,1.09328,1.09328,18496516.0
2006-11-13 23:33:00,1.0933,1.0933,1.09319,1.09323,22269440.0
2006-11-13 23:34:00,1.0932,1.0932,1.09316,1.09316,11413039.0
2006-11-13 23:35:00,1.09313,1.09315,1.09306,1.09315,5932880.0
2006-11-13 23:36:00,1.09309,1.09311,1.09302,1.09311,6863401.0
2006-11-13 23:37:00,1.09312,1.09312,1.09308,1.09308,1402000.0
2006-11-13 23:38:00,1.09302,1.09314,1.09288,1.09314,13995474.0
2006-11-13 23:39:00,1.09327,1.09336,1.09325,1.09325,3639551.0
2006-11-13 23:40:00,1.09289,1.09309,1.09289,1.09302,6562699.0
2006-11-13 23:41:00,1.093,1.093,1.09291,1.09294,3620320.0
2006-11-13 23:42:00,1.09299,1.09316,1.09299,1.09316,4905835.0
2006-11-13 23:43:00,1.09318,1.09318,1.09287,1.09287,6512332.0
2006-11-13 23:44:00,1.09296,1.09321,1.09296,1.09321,6460147.0
2006-11-13 23:45:00,1.09321,1.09332,1.09307,1.09332,5266306.0
2006-11-13 23:46:00,1.09334,1.09342,1.09333,1.09342,1409557.0
2006-11-13 23:47:00,1.09343,1.09366,1.09339,1.09365,3874091.0
2006-11-13 23:48:00,1.09366,1.09369,1.0936,1.0936,3695873.0
2006-11-13 23:49:00,1.09358,1.09358,1.09352,1.09352,7532794.0
2006-11-13 23:50:00,1.09352,1.09352,1.09333,1.09333,20434361.0
2006-11-13 23:51:00,1.09322,1.09332,1.09307,1.09331,4353227.0
2006-11-13 23:52:00,1.09328,1.09332,1.09321,1.09321,3588009.0
2006-11-13 23:53:00,1.09327,1.09342,1.09327,1.09342,9402470.0
2006-11-13 23:54:00,1.09317,1.09353,1.09317,1.09336,5440920.0
2006-11-13 23:55:00,1.09324,1.09334,1.093,1.09334,5314315.0
2006-11-13 23:56:00,1.0933,1.09362,1.0933,1.09362,792862.0
2006-11-13 23:57:00,1.09362,1.09377,1.09362,1.09377,10475218.0
2006-11-13 23:58:00,1.09374,1.09374,1.09354,1.09362,10854600.0
2006-11-13 23:59:00,1.09364,1.09368,1.0936,1.0936,1672302.0
2006-11-14 00:00:00,1.09358,1.09361,1.09352,1.09361,37956238.0
2006-11-14 00:01:00,1.09357,1.09363,1.09332,1.09343,18084043.0
2006-11-14 00:02:00,1.09344,1.09344,1.09333,1.09336,23200210.0
2006-11-14 00:03:00,1.09337,1.09348,1.09336,1.09336,6065547.0
2006-11-14 00:04:00,1.09341,1.09352,1.09341,1.09352,586762.0
2006-11-14 00:05:00,1.09353,1.0937,1.09353,1.0937,9416912.0
2006-11-14 00:06:00,1.09371,1.09371,1.09352,1.09354,6429071.0
2006-11-14 00:07:00,1.09356,1.0937,1.09343,1.0937,10788428.0
2006-11-14 00:08:00,1.09376,1.09376,1.09358,1.0936,1874333.0
2006-11-14 00:09:00,1.0935,1.0935,1.09327,1.09327,4295512.0
2006-11-14 00:10:00,1.09329,1.0934,1.09322,1.0934,7651824.0
2006-11-14 00:11:00,1.09349,1.09357,1.09349,1.09357,546565.0
2006-11-14 00:12:00,1.09359,1.09359,1.09349,1.09356,1955942.0
2006-11-14 00:13:00,1.09357,1.09359,1.09353,1.09353,5743376.0
2006-11-14 00:14:00,1.09349,1.09354,1.09343,1.09346,21835929.0
2006-11-14 00:15:00,1.09353,1.0937,1.09345,1.0937,4685674.0
2006-11-14 00:16:00,1.09372,1.0938,1.09372,1.0938,1570570.0
2006-11-14 00:17:00,1.09393,1.09396,1.09391,1.09396,16764545.0
2006-11-14 00:18:00,1.09393,1.09403,1.09383,1.09383,3421698.0
2006-11-14 00:19:00,1.09392,1.09397,1.09385,1.09387,9795832.0
2006-11-14 00:20:00,1.09397,1.09402,1.09397,1.09402,1306713.0
2006-11-14 00:21:00,1.09396,1.09396,1.09376,1.09378,5129024.0
2006-11-14 00:22:00,1.09384,1.0942,1.09384,1.0942,5940206.0
2006-11-14 00:23:00,1.09415,1.09415,1.09393,1.09393,5560206.0
2006-11-14 00:24:00,1.09391,1.09402,1.09391,1.09402,13731600.0
2006-11-14 00:25:00,1.09399,1.0941,1.09394,1.0941,13949439.0
2006-11-14 00:26:00,1.09419,1.09437,1.09401,1.09437,2224996.0
2006-11-14 00:27:00,1.09437,1.09438,1.0943,1.09432,22640333.0
2006-11-14 00:29:00,1.09427,1.09427,1.0941,1.09413,3171094.0
2006-11-14 00:30:00,1.09422,1.09425,1.09399,1.09423,2573469.0
2006-11-14 00:31:00,1.0942,1.09433,1.09403,1.09403,7987689.0
2006-11-14 00:32:00,1.09403,1.09406,1.09395,1.09398,28571337.0
2006-11-14 00:33:00,1.09402,1.09426,1.09394,1.09394,12688634.0
2006-11-14 00:34:00,1.09409,1.09411,1.09403,1.09408,11414032.0
2006-11-14 00:35:00,1.09408,1.09408,1.09366,1.09366,17480312.0
2006-11-14 00:36:00,1.09394,1.09405,1.09394,1.09397,480735.0
2006-11-14 00:37:00,1.09409,1.09409,1.09402,1.09404,9103408.0
2006-11-14 00:38:00,1.09404,1.09414,1.09403,1.09414,8205236.0
2006-11-14 00:39:00,1.09416,1.09429,1.09416,1.09429,756706.0
2006-11-14 00:41:00,1.09431,1.09452,1.09431,1.09447,2950876.0
2006-11-14 00:42:00,1.09439,1.09443,1.09439,1.09443,155212.0
2006-11-14 00:43:00,1.09441,1.09441,1.09426,1.09426,13615604.0
2006-11-14 00:44:00,1.09425,1.09425,1.09415,1.09416,25997320.0
2006-11-14 00:45:00,1.09416,1.09416,1.0939,1.0939,6238768.0
2006-11-14 00:46:00,1.0939,1.0939,1.09385,1.09385,732733.0
2006-11-14 00:48:00,1.09386,1.09396,1.09362,1.09362,10612012.0
2006-11-14 00:49:00,1.09379,1.09387,1.09379,1.09387,3153003.0
2006-11-14 00:51:00,1.0939,1.0939,1.09381,1.09381,5478343.0
2006-11-14 00:53:00,1.09383,1.09385,1.09359,1.09381,2247995.0
2006-11-14 00:55:00,1.0937,1.0937,1.09353,1.09353,1058567.0
2006-11-14 00:56:00,1.09367,1.09383,1.09367,1.09383,4541623.0
2006-11-14 00:57:00,1.09385,1.09385,1.09376,1.09377,7330057.0
2006-11-14 00:58:00,1.09377,1.09387,1.09377,1.09384,8207227.0
2006-11-14 00:59:00,1.09388,1.09396,1.09388,1.09396,8890091.0
2006-11-14 01:00:00,1.09395,1.09395,1.09365,1.09365,7429787.0
2006-11-14 01:01:00,1.09373,1.09373,1.09364,1.09366,4554713.0
2006-11-14 01:02:00,1.09364,1.09372,1.09363,1.09369,6661188.0
2006-11-14 01:03:00,1.09365,1.09365,1.09356,1.09362,4873928.0
2006-11-14 01:04:00,1.09362,1.09362,1.09355,1.09355,11984372.0
2006-11-14 01:05:00,1.09355,1.0936,1.0934,1.0936,2806835.0
2006-11-14 01:06:00,1.09366,1.09368,1.09357,1.09357,14437287.0
2006-11-14 01:07:00,1.09351,1.09351,1.09333,1.09343,9258649.0
2006-11-14 01:08:00,1.09341,1.09341,1.09314,1.09324,6128589.0
2006-11-14 01:09:00,1.09341,1.09353,1.09341,1.09342,3768157.0
2006-11-14 01:10:00,1.09337,1.09339,1.09332,1.09339,4837659.0
2006-11-14 01:11:00,1.09335,1.0935,1.09335,1.09346,4985870.0
2006-11-14 01:12:00,1.09356,1.09366,1.09353,1.09366,25222250.0
2006-11-14 01:13:00,1.09375,1.09377,1.09367,1.09377,4054353.0
2006-11-14 01:14:00,1.09381,1.09401,1.09364,1.09401,8249671.0
2006-11-14 01:15:00,1.09399,1.09399,1.09393,1.09393,4047068.0
2006-11-14 01:16:00,1.09391,1.09391,1.09375,1.09377,7824510.0
2006-11-14 01:17:00,1.09381,1.09392,1.09355,1.09392,1357682.0
2006-11-14 01:18:00,1.09387,1.09387,1.09364,1.09366,9965023.0
2006-11-14 01:19:00,1.09364,1.09364,1.09359,1.09362,8605701.0
2006-11-14 01:21:00,1.09362,1.09365,1.09357,1.09365,10295138.0
2006-11-14 01:22:00,1.09367,1.09374,1.09365,1.09365,17183412.0
2006-11-14 01:23:00,1.09362,1.09372,1.09362,1.09368,13998049.0
2006-11-14 01:24:00,1.0937,1.09373,1.09353,1.09353,6511778.0
2006-11-14 01:25:00,1.09375,1.09382,1.09375,1.09379,6977607.0
2006-11-14 01:26:00,1.09374,1.09398,1.09371,1.09398,3939502.0
2006-11-14 01:27:00,1.09396,1.09398,1.09386,1.09398,9928838.0
2006-11-14 01:28:00,1.09397,1.094,1.09396,1.09396,3890188.0
2006-11-14 01:30:00,1.09394,1.09394,1.09382,1.09386,6623773.0
2006-11-14 01:31:00,1.09387,1.09393,1.09362,1.09391,2590785.0
2006-11-14 01:32:00,1.0939,1.09393,1.09386,1.0939,7113450.0
2006-11-14 01:33:00,1.09379,1.09379,1.09374,1.09374,2490832.0
2006-11-14 01:34:00,1.09361,1.09382,1.09361,1.09382,2799332.0
2006-11-14 01:35:00,1.09382,1.09391,1.09364,1.09391,5590805.0
2006-11-14 01:36:00,1.09392,1.09412,1.09392,1.0941,4008004.0
2006-11-14 01:37:00,1.09413,1.09413,1.09375,1.09375,10159642.0
2006-11-14 01:38:00,1.09406,1.0942,1.09406,1.09406,9905497.0
2006-11-14 01:39:00,1.09404,1.09404,1.09355,1.09383,11772348.0
2006-11-14 01:40:00,1.0938,1.0938,1.09357,1.09357,3949508.0
2006-11-14 01:41:00,1.0939,1.09396,1.09386,1.09386,3750644.0
2006-11-14 01:42:00,1.09383,1.09387,1.09375,1.09375,24716828.0
2006-11-14 01:43:00,1.0938,1.09383,1.09377,1.09377,3166274.0
2006-11-14 01:44:00,1.09379,1.09389,1.09359,1.09389,14577709.0
2006-11-14 01:45:00,1.0939,1.09405,1.0939,1.09405,3686626.0
2006-11-14 01:46:00,1.09371,1.09389,1.09371,1.09381,3466455.0
2006-11-14 01:47:00,1.09389,1.09392,1.09382,1.09382,16943671.0
2006-11-14 01:48:00,1.09389,1.09394,1.09389,1.09389,2770306.0
2006-11-14 01:49:00,1.09396,1.09404,1.09396,1.09404,4216165.0
2006-11-14 01:50:00,1.094,1.09408,1.09385,1.09385,10106288.0
2006-11-14 01:51:00,1.09375,1.09375,1.09346,1.09352,1798137.0
2006-11-14 01:52:00,1.09351,1.0936,1.09351,1.0936,38916876.0
2006-11-14 01:53:00,1.09362,1.09362,1.09346,1.09347,2400613.0
2006-11-14 01:54:00,1.0933,1.09337,1.0933,1.09335,4604928.0
2006-11-14 01:55:00,1.09331,1.09332,1.09292,1.09292,4100886.0
2006-11-14 01:56:00,1.09295,1.09299,1.09268,1.09296,13766822.0
2006-11-14 01:57:00,1.09298,1.09322,1.09298,1.09322,933581.0
2006-11-14 01:58:00,1.09328,1.09332,1.09314,1.09314,7183803.0
2006-11-14 01:59:00,1.09302,1.09306,1.09294,1.09306,10878237.0
2006-11-14 02:00:00,1.09327,1.09353,1.09327,1.09353,11586151.0
2006-11-14 02:01:00,1.09359,1.09371,1.09345,1.09371,7869211.0
2006-11-14 02:02:00,1.09366,1.09366,1.09351,1.09352,1026817.0
2006-11-14 02:03:00,1.0935,1.09373,1.09335,1.09373,12631270.0
2006-11-14 02:04:00,1.09374,1.0938,1.09372,1.09373,3899292.0
2006-11-14 02:05:00,1.09381,1.09387,1.09379,1.09379,4294039.0
2006-11-14 02:06:00,1.09391,1.09397,1.09383,1.09383,2647052.0
2006-11-14 02:07:00,1.0938,1.0939,1.0938,1.09389,39457441.0
2006-11-14 02:08:00,1.09398,1.094,1.09387,1.09387,1808263.0
2006-11-14 02:09:00,1.09379,1.09379,1.0936,1.0936,11126595.0
2006-11-14 02:10:00,1.09362,1.09363,1.09355,1.09358,3882644.0
2006-11-14 02:11:00,1.09343,1.09343,1.09329,1.09329,2651009.0
2006-11-14 02:12:00,1.09321,1.09332,1.09321,1.09329,16655531.0
2006-11-14 02:13:00,1.09324,1.09336,1.09304,1.09304,3622588.0
2006-11-14 02:14:00,1.09321,1.09321,1.0929,1.09299,2602365.0
2006-11-14 02:15:00,1.09299,1.093,1.09271,1.093,14957632.0
2006-11-14 02:16:00,1.09296,1.09298,1.09293,1.09298,2965509.0
2006-11-14 02:17:00,1.09297,1.09302,1.09287,1.09287,24097522.0
2006-11-14 02:18:00,1.09284,1.09311,1.09284,1.09311,3656311.0
2006-11-14 02:19:00,1.09286,1.09314,1.09286,1.09311,4260528.0
2006-11-14 02:20:00,1.09314,1.09319,1.09286,1.09319,11950409.0
2006-11-14 02:21:00,1.09324,1.09331,1.09324,1.09324,10036966.0
2006-11-14 02:22:00,1.09303,1.09332,1.09303,1.09331,9265519.0
2006-11-14 02:23:00,1.09329,1.09329,1.09321,1.09321,2965056.0
2006-11-14 02:24:00,1.09321,1.09327,1.09312,1.09312,5946399.0
2006-11-14 02:25:00,1.09311,1.09313,1.09306,1.09306,2744712.0
2006-11-14 02:27:00,1.09318,1.09331,1.09318,1.09323,7074541.0
2006-11-14 02:28:00,1.09323,1.0933,1.09301,1.09326,2366012.0
2006-11-14 02:29:00,1.09325,1.09325,1.09315,1.09323,7088799.0
2006-11-14 02:30:00,1.09325,1.09331,1.09325,1.09328,2294101.0
2006-11-14 02:31:00,1.09328,1.0933,1.09327,1.09327,4138058.0
2006-11-14 02:32:00,1.09327,1.09333,1.09326,1.09333,6793356.0
2006-11-14 02:33:00,1.09333,1.09333,1.09315,1.09319,3969269.0
2006-11-14 02:34:00,1.09322,1.09333,1.09321,1.09333,6661836.0
2006-11-14 02:35:00,1.09346,1.09362,1.09346,1.09351,3221408.0
2006-11-14 02:36:00,1.09349,1.09349,1.09335,1.09335,13370952.0
2006-11-14 02:37:00,1.09336,1.09337,1.09327,1.09327,16317912.0
2006-11-14 02:38:00,1.0934,1.09347,1.09318,1.09337,864969.0
2006-11-14 02:39:00,1.09343,1.09343,1.09328,1.09328,995531.0
2006-11-14 02:40:00,1.09331,1.09331,1.09319,1.09319,8843595.0
2006-11-14 02:42:00,1.09316,1.09316,1.09278,1.09306,9314934.0
2006-11-14 02:43:00,1.09304,1.09316,1.09304,1.09316,8550443.0
2006-11-14 02:44:00,1.0932,1.09324,1.0932,1.09321,3701362.0
2006-11-14 02:45:00,1.09296,1.0933,1.09296,1.0933,4153031.0
2006-11-14 02:46:00,1.09327,1.09343,1.09327,1.09343,6258699.0
2006-11-14 02:47:00,1.0933,1.09336,1.09327,1.09336,15819735.0
2006-11-14 02:48:00,1.09329,1.09336,1.09323,1.09323,5370391.0
2006-11-14 02:49:00,1.09325,1.09325,1.09317,1.09317,3097429.0
2006-11-14 02:50:00,1.09307,1.09307,1.0929,1.09291,3539503.0
2006-11-14 02:51:00,1.09286,1.09293,1.09286,1.09293,6032669.0
2006-11-14 02:52:00,1.09291,1.09291,1.0928,1.0929,9256170.0
2006-11-14 02:53:00,1.09285,1.09299,1.09285,1.09299,15095449.0
2006-11-14 02:54:00,1.09295,1.09311,1.09295,1.09308,1640148.0
2006-11-14 02:55:00,1.09309,1.09313,1.09309,1.0931,12318194.0
2006-11-14 02:56:00,1.09312,1.09317,1.09312,1.09313,4675679.0
2006-11-14 02:57:00,1.09313,1.09318,1.0931,1.09311,6512698.0
2006-11-14 02:58:00,1.09309,1.0931,1.09307,1.09309,4947011.0
2006-11-14 02:59:00,1.093,1.09313,1.093,1.09303,7951399.0
2006-11-14 03:00:00,1.09308,1.09324,1.09308,1.09323,8987664.0
2006-11-14 03:01:00,1.09325,1.09336,1.09325,1.09333,8063693.0
2006-11-14 03:02:00,1.09336,1.09343,1.09334,1.09334,7172969.0
2006-11-14 03:03:00,1.09329,1.09329,1.09324,1.09324,4961354.0
2006-11-14 03:04:00,1.09315,1.09322,1.09315,1.09319,968054.0
2006-11-14 03:05:00,1.09315,1.09316,1.09312,1.09316,16417764.0
2006-11-14 03:06:00,1.09314,1.09314,1.09278,1.09305,2081669.0
2006-11-14 03:07:00,1.09305,1.09305,1.09303,1.09303,1080236.0
2006-11-14 03:08:00,1.093,1.0931,1.093,1.0931,5315683.0
2006-11-14 03:09:00,1.09316,1.09316,1.09314,1.09314,6480872.0
2006-11-14 03:10:00,1.09316,1.09329,1.09315,1.09315,2039574.0
2006-11-14 03:11:00,1.09307,1.09327,1.09307,1.09322,9910357.0
2006-11-14 03:12:00,1.09322,1.09326,1.09322,1.09326,3792172.0
2006-11-14 03:14:00,1.09321,1.09339,1.09321,1.09339,6419808.0
2006-11-14 03:15:00,1.09339,1.09352,1.09339,1.09352,23888009.0
2006-11-14 03:16:00,1.09355,1.09366,1.09355,1.09366,12987031.0
2006-11-14 03:17:00,1.09379,1.09386,1.09378,1.09378,6366524.0
2006-11-14 03:18:00,1.09363,1.09363,1.0935,1.09351,3029933.0
2006-11-14 03:19:00,1.0935,1.0935,1.09339,1.09345,1825013.0
2006-11-14 03:20:00,1.09348,1.09353,1.09345,1.09345,1451612.0
2006-11-14 03:21:00,1.09343,1.09343,1.09327,1.09327,8752250.0
2006-11-14 03:22:00,1.09328,1.09336,1.09327,1.09336,9387858.0
2006-11-14 03:23:00,1.09332,1.09348,1.09332,1.09348,3881283.0
2006-11-14 03:24:00,1.09322,1.09343,1.09322,1.09331,17037340.0
2006-11-14 03:25:00,1.09328,1.09345,1.09328,1.09345,11649349.0
2006-11-14 03:26:00,1.09324,1.09368,1.09324,1.09349,14093783.0
2006-11-14 03:27:00,1.09343,1.09343,1.09335,1.09335,29044769.0
2006-11-14 03:28:00,1.0933,1.09332,1.09324,1.09326,8069187.0
2006-11-14 03:29:00,1.09327,1.09328,1.09295,1.09318,2445567.0
2006-11-14 03:30:00,1.0931,1.09319,1.0931,1.09311,13834281.0
2006-11-14 03:31:00,1.09309,1.0931,1.09301,1.09305,7870378.0
2006-11-14 03:32:00,1.093,1.093,1.09289,1.09291,24920564.0
2006-11-14 03:33:00,1.09294,1.09303,1.09294,1.09303,18889684.0
2006-11-14 03:34:00,1.0929,1.09294,1.09282,1.09292,14163305.0
2006-11-14 03:35:00,1.09296,1.09306,1.09296,1.09306,6234792.0
2006-11-14 03:36:00,1.09311,1.09312,1.09301,1.09301,5061635.0
2006-11-14 03:37:00,1.09296,1.09311,1.09292,1.09311,5660572.0
2006-11-14 03:38:00,1.0929,1.09319,1.0929,1.09319,10197385.0
2006-11-14 03:39:00,1.0932,1.09337,1.0932,1.09325,2700403.0
2006-11-14 03:40:00,1.09318,1.09322,1.09316,1.09322,2944636.0
2006-11-14 03:41:00,1.09323,1.09334,1.09318,1.09333,2603342.0
2006-11-14 03:42:00,1.09332,1.09354,1.09332,1.0935,2685077.0
2006-11-14 03:43:00,1.09351,1.09351,1.09343,1.09343,2221763.0
2006-11-14 03:44:00,1.09341,1.09341,1.09328,1.09332,2562316.0
2006-11-14 03:45:00,1.09326,1.09328,1.09318,1.09318,20209096.0
2006-11-14 03:46:00,1.09317,1.09317,1.09296,1.09296,6048842.0
2006-11-14 03:47:00,1.09305,1.09312,1.09303,1.09308,2023737.0
2006-11-14 03:48:00,1.09309,1.09332,1.09309,1.09332,568332.0
2006-11-14 03:49:00,1.0934,1.09354,1.0934,1.09341,6970779.0
2006-11-14 03:50:00,1.09328,1.09335,1.09317,1.09317,4283092.0
2006-11-14 03:51:00,1.09321,1.09327,1.09319,1.09327,1798094.0
2006-11-14 03:52:00,1.09338,1.09348,1.09319,1.09332,10679650.0
2006-11-14 03:53:00,1.0933,1.0933,1.09324,1.09324,6945842.0
2006-11-14 03:54:00,1.09323,1.09323,1.09313,1.09316,1158744.0
2006-11-14 03:55:00,1.093,1.09332,1.093,1.09332,1425239.0
2006-11-14 03:56:00,1.09325,1.09325,1.09309,1.09309,5873485.0
2006-11-14 03:57:00,1.09311,1.09315,1.09301,1.09315,22970504.0
2006-11-14 03:58:00,1.09311,1.09311,1.09281,1.09301,17029891.0
2006-11-14 03:59:00,1.09313,1.09316,1.09308,1.09315,33176569.0
2006-11-14 04:00:00,1.09317,1.09334,1.09317,1.09334,1829652.0
2006-11-14 04:01:00,1.09339,1.09359,1.09339,1.09359,10308262.0
2006-11-14 04:02:00,1.09359,1.09359,1.09347,1.09347,11702920.0
2006-11-14 04:03:00,1.09349,1.09353,1.09334,1.09334,833540.0
2006-11-14 04:04:00,1.09343,1.09343,1.0933,1.0933,4990540.0
2006-11-14 04:05:00,1.09323,1.09323,1.09288,1.09288,5439833.0
2006-11-14 04:06:00,1.09312,1.09312,1.09304,1.09306,10119977.0
2006-11-14 04:07:00,1.093,1.09323,1.093,1.09323,3702794.0
2006-11-14 04:08:00,1.09323,1.0934,1.09323,1.0934,7684791.0
2006-11-14 04:09:00,1.09339,1.09353,1.09338,1.09338,6698089.0
2006-11-14 04:10:00,1.09334,1.09334,1.09332,1.09332,8246983.0
2006-11-14 04:11:00,1.0933,1.0933,1.09305,1.09311,3902516.0
2006-11-14 04:12:00,1.09312,1.09317,1.09297,1.09317,5061200.0
2006-11-14 04:13:00,1.0932,1.09331,1.09319,1.09331,1943501.0
2006-11-14 04:14:00,1.09329,1.09329,1.09316,1.09317,5056463.0
2006-11-14 04:15:00,1.09317,1.09317,1.09292,1.09296,6647609.0
2006-11-14 04:16:00,1.09298,1.09313,1.09298,1.09309,7154049.0
2006-11-14 04:17:00,1.09312,1.09312,1.09299,1.09299,5437986.0
2006-11-14 04:18:00,1.09294,1.09304,1.09294,1.09304,3864561.0
2006-11-14 04:19:00,1.09307,1.09307,1.09288,1.09288,7100182.0
2006-11-14 04:20:00,1.09314,1.09314,1.09306,1.09306,3513843.0
2006-11-14 04:21:00,1.09302,1.09303,1.09291,1.09302,14171199.0
2006-11-14 04:23:00,1.09306,1.09306,1.09296,1.09296,7048669.0
2006-11-14 04:24:00,1.09294,1.09294,1.09286,1.09293,6293496.0
2006-11-14 04:25:00,1.09295,1.09296,1.09295,1.09296,10456289.0
2006-11-14 04:27:00,1.09293,1.09314,1.09293,1.09314,20056948.0
2006-11-14 04:28:00,1.09316,1.09327,1.09315,1.09323,1799562.0
2006-11-14 04:29:00,1.09328,1.09342,1.09322,1.09328,2070390.0
2006-11-14 04:30:00,1.09314,1.09314,1.09311,1.09311,2827810.0
2006-11-14 04:31:00,1.09309,1.09309,1.09299,1.09305,13380255.0
2006-11-14 04:32:00,1.09305,1.0931,1.09304,1.09305,9564265.0
2006-11-14 04:33:00,1.09294,1.09307,1.09294,1.09299,1709840.0
2006-11-14 04:34:00,1.09297,1.09297,1.09288,1.09288,1190913.0
2006-11-14 04:35:00,1.09283,1.09288,1.09276,1.09279,6303126.0
2006-11-14 04:36:00,1.09282,1.09282,1.09271,1.09278,1804534.0
2006-11-14 04:37:00,1.09277,1.09282,1.0927,1.09279,688603.0
2006-11-14 04:39:00,1.09282,1.09284,1.09279,1.09284,6135528.0
2006-11-14 04:40:00,1.0928,1.09293,1.09278,1.0929,9777632.0
2006-11-14 04:41:00,1.09287,1.0929,1.09286,1.0929,29076184.0
2006-11-14 04:42:00,1.09283,1.09285,1.09273,1.09285,12667720.0
2006-11-14 04:43:00,1.09289,1.0929,1.09284,1.09286,3363182.0
2006-11-14 04:44:00,1.09285,1.09294,1.09282,1.09294,12443684.0
2006-11-14 04:45:00,1.09297,1.09299,1.09291,1.09291,13727824.0
2006-11-14 04:46:00,1.09284,1.09296,1.09284,1.0929,4652184.0
2006-11-14 04:47:00,1.09276,1.09278,1.09276,1.09278,1380664.0
2006-11-14 04:49:00,1.09278,1.093,1.09278,1.093,21991525.0
2006-11-14 04:50:00,1.09313,1.09323,1.09301,1.09314,1131295.0
2006-11-14 04:51:00,1.09298,1.09298,1.09283,1.09287,6372575.0
2006-11-14 04:52:00,1.09293,1.0931,1.09283,1.09295,22978946.0
2006-11-14 04:53:00,1.09294,1.09338,1.09294,1.09338,4925652.0
2006-11-14 04:54:00,1.09345,1.09351,1.09333,1.09333,3267254.0
2006-11-14 04:55:00,1.09331,1.09331,1.09305,1.09317,3951036.0
2006-11-14 04:56:00,1.09317,1.09317,1.09311,1.09311,422603.0
2006-11-14 04:57:00,1.0931,1.09329,1.09292,1.09329,1755316.0
2006-11-14 04:58:00,1.09326,1.09326,1.09294,1.0931,10144706.0
2006-11-14 04:59:00,1.0931,1.0931,1.09298,1.09298,5545317.0
2006-11-14 05:01:00,1.09288,1.09289,1.0928,1.09286,1352543.0
2006-11-14 05:02:00,1.09282,1.09284,1.09274,1.09278,16848800.0
2006-11-14 05:03:00,1.0927,1.09281,1.0927,1.0928,6187591.0
2006-11-14 05:04:00,1.09279,1.09286,1.09274,1.09274,28613470.0
2006-11-14 05:05:00,1.09261,1.09271,1.09243,1.09271,11322460.0
2006-11-14 05:06:00,1.09273,1.09273,1.09245,1.09265,20317908.0
2006-11-14 05:07:00,1.09273,1.09273,1.0926,1.09263,14539839.0
2006-11-14 05:08:00,1.09268,1.09275,1.09268,1.09275,558859.0
2006-11-14 05:09:00,1.09278,1.09279,1.09278,1.09279,662160.0
2006-11-14 05:10:00,1.0928,1.0928,1.09268,1.09277,13593458.0
2006-11-14 05:11:00,1.09278,1.09282,1.09276,1.09282,14937145.0
2006-11-14 05:12:00,1.09283,1.09283,1.09271,1.09275,7256549.0
2006-11-14 05:13:00,1.09273,1.09273,1.09258,1.09258,4381952.0
2006-11-14 05:16:00,1.0926,1.09261,1.0926,1.09261,669977.0
2006-11-14 05:17:00,1.09264,1.09276,1.09264,1.09276,10236281.0
2006-11-14 05:18:00,1.09268,1.09268,1.09265,1.09265,387390.0
2006-11-14 05:19:00,1.09255,1.09258,1.09255,1.09258,5073343.0
2006-11-14 05:20:00,1.09254,1.09264,1.09252,1.09264,12863551.0
2006-11-14 05:21:00,1.09262,1.09265,1.09255,1.09265,2104387.0
2006-11-14 05:22:00,1.09267,1.09271,1.09265,1.09265,6534339.0
2006-11-14 05:23:00,1.09267,1.0927,1.09261,1.0927,2670727.0
2006-11-14 05:24:00,1.0927,1.0927,1.0926,1.0926,13358508.0
2006-11-14 05:25:00,1.09267,1.09273,1.09255,1.09269,14186821.0
2006-11-14 05:26:00,1.09269,1.09285,1.09269,1.09285,1884825.0
2006-11-14 05:28:00,1.09288,1.09315,1.09287,1.09315,1941884.0
2006-11-14 05:29:00,1.09314,1.09314,1.09292,1.09313,5590034.0
2006-11-14 05:30:00,1.09289,1.09318,1.09285,1.09311,3157962.0
2006-11-14 05:31:00,1.09308,1.09308,1.09299,1.09299,18156375.0
2006-11-14 05:32:00,1.09297,1.09297,1.09288,1.09288,1999188.0
2006-11-14 05:34:00,1.09289,1.09289,1.09287,1.09287,1253581.0
2006-11-14 05:35:00,1.09285,1.09285,1.09263,1.09263,6652702.0
2006-11-14 05:36:00,1.09265,1.09272,1.09265,1.09268,1899107.0
2006-11-14 05:37:00,1.09268,1.09273,1.09268,1.09273,17585882.0
2006-11-14 05:38:00,1.09272,1.09274,1.09267,1.09269,24007676.0
2006-11-14 05:39:00,1.09272,1.09277,1.0927,1.09277,11835753.0
2006-11-14 05:40:00,1.09279,1.0929,1.09268,1.09289,4528297.0
2006-11-14 05:41:00,1.09294,1.09302,1.09293,1.09302,7902085.0
2006-11-14 05:42:00,1.09289,1.09289,1.09261,1.09262,6226983.0
2006-11-14 05:43:00,1.09256,1.09272,1.09253,1.09272,3177818.0
2006-11-14 05:44:00,1.09269,1.09287,1.09269,1.09287,1395073.0
2006-11-14 05:45:00,1.0927,1.09286,1.0927,1.09275,2970428.0
2006-11-14 05:46:00,1.09265,1.09266,1.09262,1.09266,3373613.0
2006-11-14 05:47:00,1.09272,1.09273,1.09255,1.09264,3634123.0
2006-11-14 05:48:00,1.09264,1.09271,1.09261,1.09269,6949173.0
2006-11-14 05:49:00,1.09263,1.09268,1.09258,1.09259,2377327.0
2006-11-14 05:51:00,1.09264,1.09273,1.0924,1.09273,6980533.0
2006-11-14 05:52:00,1.09273,1.0929,1.09273,1.0929,8765733.0
2006-11-14 05:53:00,1.09283,1.09293,1.09279,1.09282,4053850.0
2006-11-14 05:54:00,1.09278,1.09278,1.09263,1.09267,14625190.0
2006-11-14 05:55:00,1.09265,1.0927,1.09265,1.0927,12334898.0
2006-11-14 05:56:00,1.09264,1.09267,1.09257,1.09263,10409807.0
2006-11-14 05:57:00,1.09267,1.09274,1.09267,1.09272,1837633.0
2006-11-14 05:58:00,1.09272,1.09281,1.09271,1.09278,5511841.0
2006-11-14 05:59:00,1.09278,1.09291,1.09278,1.0929,2840405.0
2006-11-14 06:00:00,1.09285,1.09285,1.09278,1.09278,11384743.0
2006-11-14 06:01:00,1.0928,1.09286,1.09274,1.09279,9334391.0
2006-11-14 06:02:00,1.09275,1.09275,1.09269,1.09272,2270900.0
2006-11-14 06:03:00,1.09272,1.09272,1.09265,1.09265,7407687.0
2006-11-14 06:04:00,1.09268,1.0928,1.09267,1.0928,4206550.0
2006-11-14 06:05:00,1.09277,1.09286,1.09277,1.09286,143986.0
2006-11-14 06:06:00,1.09287,1.09287,1.09269,1.09272,6913656.0
2006-11-14 06:08:00,1.09268,1.09285,1.09268,1.09285,14823644.0
2006-11-14 06:09:00,1.09296,1.09296,1.0929,1.0929,657449.0
2006-11-14 06:10:00,1.09288,1.09288,1.09274,1.09274,15840738.0
2006-11-14 06:11:00,1.09269,1.09269,1.09233,1.09264,19820686.0
2006-11-14 06:12:00,1.09263,1.09273,1.09237,1.09237,970491.0
2006-11-14 06:13:00,1.09253,1.09253,1.09237,1.09237,17367949.0
2006-11-14 06:14:00,1.09247,1.09257,1.09247,1.09257,5888464.0
2006-11-14 06:15:00,1.09251,1.09251,1.0923,1.0923,6640539.0
2006-11-14 06:16:00,1.09232,1.09259,1.09232,1.09259,7823868.0
2006-11-14 06:17:00,1.09264,1.09264,1.09248,1.09255,14077182.0
2006-11-14 06:18:00,1.09259,1.09269,1.09259,1.09269,5052446.0
2006-11-14 06:19:00,1.09267,1.09267,1.09254,1.09254,4966658.0
2006-11-14 06:20:00,1.09254,1.09255,1.09236,1.0924,4518916.0
2006-11-14 06:21:00,1.09247,1.09258,1.09247,1.09251,19211995.0
2006-11-14 06:22:00,1.0925,1.0925,1.09223,1.09242,8449263.0
2006-11-14 06:23:00,1.09247,1.09255,1.09247,1.09248,4237195.0
2006-11-14 06:24:00,1.09247,1.09249,1.09244,1.09247,4128907.0
2006-11-14 06:25:00,1.09249,1.09256,1.09249,1.09249,8400020.0
2006-11-14 06:26:00,1.09247,1.09247,1.09232,1.09232,8852500.0
2006-11-14 06:27:00,1.09232,1.09243,1.09207,1.09243,19459279.0
2006-11-14 06:28:00,1.0924,1.0924,1.09227,1.09227,11707606.0
2006-11-14 06:29:00,1.09241,1.09241,1.09209,1.09234,8847463.0
2006-11-14 06:30:00,1.09237,1.09243,1.09236,1.09243,9918804.0
2006-11-14 06:31:00,1.09247,1.09257,1.09247,1.09255,4247841.0
2006-11-14 06:32:00,1.09268,1.09281,1.09263,1.09281,3404467.0
2006-11-14 06:33:00,1.09267,1.09276,1.09257,1.09276,5291025.0
2006-11-14 06:34:00,1.09283,1.09299,1.09283,1.09299,3116874.0
2006-11-14 06:35:00,1.093,1.09308,1.09292,1.09299,15038797.0
2006-11-14 06:36:00,1.09295,1.0931,1.09278,1.0931,24710398.0
2006-11-14 06:37:00,1.09305,1.09305,1.09291,1.09291,23929234.0
2006-11-14 06:38:00,1.09295,1.09296,1.09264,1.09296,12089682.0
2006-11-14 06:39:00,1.093,1.093,1.09275,1.09295,14333109.0
2006-11-14 06:40:00,1.09288,1.09292,1.09286,1.09291,4932671.0
2006-11-14 06:41:00,1.09287,1.09295,1.09287,1.09292,1106904.0
2006-11-14 06:42:00,1.09289,1.09294,1.09285,1.09294,5864431.0
2006-11-14 06:43:00,1.09291,1.09292,1.09288,1.09292,6448108.0
2006-11-14 06:44:00,1.09292,1.09299,1.09289,1.09299,19972590.0
2006-11-14 06:45:00,1.09275,1.09306,1.09275,1.09298,12207849.0
2006-11-14 06:46:00,1.09301,1.09301,1.09289,1.09289,2879502.0
2006-11-14 06:48:00,1.09288,1.09289,1.0927,1.0927,6629191.0
2006-11-14 06:49:00,1.09245,1.09266,1.09242,1.09242,10606685.0
2006-11-14 06:50:00,1.09242,1.09263,1.09242,1.09263,6191206.0
2006-11-14 06:51:00,1.09266,1.09274,1.09266,1.09274,14626174.0
2006-11-14 06:52:00,1.09269,1.09272,1.09244,1.09267,14482784.0
2006-11-14 06:53:00,1.0927,1.09279,1.09261,1.09261,10903914.0
2006-11-14 06:54:00,1.09285,1.093,1.09274,1.093,8709817.0
2006-11-14 06:55:00,1.09314,1.09325,1.09312,1.09312,6584704.0
2006-11-14 06:56:00,1.09302,1.09308,1.09294,1.09294,2900404.0
2006-11-14 06:57:00,1.09295,1.09295,1.0929,1.0929,10025986.0
2006-11-14 06:59:00,1.09288,1.09288,1.09272,1.09272,3950248.0
2006-11-14 07:00:00,1.09274,1.093,1.09274,1.09296,5490508.0
2006-11-14 07:01:00,1.09294,1.09294,1.09287,1.09287,781832.0
2006-11-14 07:02:00,1.09283,1.09284,1.09272,1.09272,17172776.0
2006-11-14 07:03:00,1.09279,1.09291,1.09276,1.09291,3959221.0
2006-11-14 07:05:00,1.09291,1.09292,1.09291,1.09292,6788676.0
2006-11-14 07:06:00,1.0929,1.09311,1.0929,1.09303,11514838.0
2006-11-14 07:08:00,1.09298,1.09299,1.09282,1.09286,2694900.0
2006-11-14 07:10:00,1.09285,1.09297,1.09283,1.09283,4465663.0
2006-11-14 07:11:00,1.09269,1.09269,1.09259,1.09267,3106118.0
2006-11-14 07:12:00,1.09265,1.09272,1.09262,1.09262,3496393.0
2006-11-14 07:13:00,1.09263,1.09263,1.09258,1.09263,3140774.0
2006-11-14 07:14:00,1.09266,1.09273,1.09266,1.09273,5330545.0
2006-11-14 07:15:00,1.09271,1.09274,1.09266,1.09271,18897723.0
2006-11-14 07:17:00,1.09275,1.09285,1.09275,1.09285,26174990.0
2006-11-14 07:19:00,1.09278,1.09278,1.09258,1.09264,5435613.0
2006-11-14 07:20:00,1.09277,1.09292,1.09193,1.09292,13923385.0
2006-11-14 07:21:00,1.0929,1.0929,1.09279,1.09283,12650006.0
2006-11-14 07:22:00,1.09279,1.09279,1.09273,1.09273,4355645.0
2006-11-14 07:23:00,1.09275,1.09285,1.09273,1.09278,6830973.0
2006-11-14 07:24:00,1.09274,1.09274,1.09239,1.09239,5514243.0
2006-11-14 07:25:00,1.09264,1.09265,1.09254,1.09254,5773274.0
2006-11-14 07:26:00,1.09264,1.09275,1.0926,1.0926,4295390.0
2006-11-14 07:27:00,1.0926,1.09268,1.0926,1.09268,16364620.0
2006-11-14 07:28:00,1.0927,1.09284,1.0927,1.09283,3987555.0
2006-11-14 07:29:00,1.09287,1.09297,1.09287,1.09297,496226.0
2006-11-14 07:30:00,1.09298,1.09298,1.09284,1.09287,4878495.0
2006-11-14 07:31:00,1.0929,1.09303,1.09283,1.09297,15094300.0
2006-11-14 07:32:00,1.09282,1.09285,1.09243,1.09285,15556161.0
2006-11-14 07:33:00,1.09287,1.09312,1.09285,1.09312,4285049.0
2006-11-14 07:34:00,1.09305,1.09311,1.09297,1.09297,1168751.0
2006-11-14 07:36:00,1.09295,1.09295,1.09267,1.09267,28101470.0
2006-11-14 07:37:00,1.09265,1.09271,1.09265,1.09266,2622353.0
2006-11-14 07:38:00,1.09264,1.09265,1.09256,1.09256,27315027.0
2006-11-14 07:39:00,1.09255,1.09255,1.09237,1.09246,3360470.0
2006-11-14 07:40:00,1.09251,1.09252,1.0923,1.09248,4637341.0
2006-11-14 07:41:00,1.09254,1.09262,1.09254,1.09262,11048541.0
2006-11-14 07:42:00,1.09261,1.09261,1.09258,1.09258,23636974.0
2006-11-14 07:43:00,1.09252,1.09254,1.09248,1.09253,1507048.0
2006-11-14 07:44:00,1.09255,1.09255,1.09245,1.0925,6697175.0
2006-11-14 07:45:00,1.09254,1.09267,1.09251,1.09267,3928779.0
2006-11-14 07:46:00,1.09266,1.09266,1.09253,1.09253,1821038.0
2006-11-14 07:47:00,1.09243,1.09259,1.09243,1.09259,9890485.0
2006-11-14 07:48:00,1.09258,1.09264,1.09258,1.09262,17064723.0
2006-11-14 07:49:00,1.09257,1.09286,1.09257,1.09286,4688525.0
2006-11-14 07:50:00,1.09289,1.09316,1.09279,1.09314,24320790.0
2006-11-14 07:55:00,1.09318,1.09328,1.09318,1.09328,16148241.0
2006-11-14 07:56:00,1.09323,1.09327,1.09312,1.09312,30475709.0
2006-11-14 07:57:00,1.09309,1.09309,1.09299,1.09299,6819566.0
2006-11-14 07:58:00,1.09297,1.09297,1.0929,1.09296,21156151.0
2006-11-14 08:00:00,1.09291,1.09291,1.09277,1.09279,2498124.0
2006-11-14 08:01:00,1.09277,1.09279,1.09269,1.09271,23395704.0
2006-11-14 08:02:00,1.09268,1.09287,1.09268,1.09287,5187291.0
2006-11-14 08:03:00,1.09288,1.09311,1.09282,1.09311,7886140.0
2006-11-14 08:04:00,1.09307,1.09307,1.09294,1.09294,1311865.0
2006-11-14 08:05:00,1.09288,1.09288,1.09271,1.09278,727414.0
2006-11-14 08:06:00,1.09275,1.09277,1.09271,1.09271,5903411.0
2006-11-14 08:07:00,1.09282,1.09299,1.09282,1.09299,3396585.0
2006-11-14 08:08:00,1.09299,1.09306,1.09298,1.09306,9315807.0
2006-11-14 08:09:00,1.09306,1.09306,1.09303,1.09303,6691751.0
2006-11-14 08:10:00,1.093,1.093,1.09294,1.09299,8002196.0
2006-11-14 08:11:00,1.09307,1.09307,1.09302,1.09305,7931837.0
2006-11-14 08:12:00,1.09298,1.09298,1.09292,1.09292,28292382.0
2006-11-14 08:13:00,1.09289,1.093,1.09289,1.09296,23613915.0
2006-11-14 08:14:00,1.09297,1.09299,1.09275,1.09298,8373116.0
2006-11-14 08:15:00,1.09293,1.09294,1.09284,1.09293,6881928.0
2006-11-14 08:16:00,1.09295,1.09299,1.09289,1.09295,5425333.0
2006-11-14 08:17:00,1.09292,1.09301,1.09292,1.09292,37241505.0
2006-11-14 08:18:00,1.09296,1.09301,1.09292,1.09301,13089693.0
2006-11-14 08:19:00,1.09299,1.0931,1.09299,1.09307,3804928.0
2006-11-14 08:20:00,1.09311,1.09317,1.09311,1.09313,8307545.0
2006-11-14 08:21:00,1.09318,1.09318,1.09294,1.09314,906399.0
2006-11-14 08:22:00,1.09312,1.09312,1.09299,1.0931,16592989.0
2006-11-14 08:23:00,1.09309,1.09313,1.09301,1.09301,8333758.0
2006-11-14 08:24:00,1.0928,1.09316,1.0928,1.09312,5780458.0
2006-11-14 08:25:00,1.09316,1.09316,1.09289,1.09289,927479.0
2006-11-14 08:26:00,1.09312,1.09316,1.09312,1.09314,3203907.0
2006-11-14 08:28:00,1.09312,1.09319,1.09312,1.09319,16306710.0
2006-11-14 08:29:00,1.09324,1.09333,1.09321,1.09333,3565615.0
2006-11-14 08:30:00,1.09336,1.09338,1.09332,1.09338,25768654.0
2006-11-14 08:31:00,1.09341,1.09353,1.09336,1.09336,15201388.0
2006-11-14 08:32:00,1.09343,1.09343,1.0933,1.0934,8107687.0
2006-11-14 08:33:00,1.0934,1.0934,1.09324,1.09324,675837.0
2006-11-14 08:34:00,1.09335,1.09335,1.09326,1.09326,5893519.0
2006-11-14 08:35:00,1.09331,1.09336,1.09331,1.09335,1858116.0
2006-11-14 08:36:00,1.09337,1.09342,1.09331,1.09342,5943708.0
2006-11-14 08:37:00,1.09351,1.09362,1.0935,1.0935,14053761.0
2006-11-14 08:38:00,1.09344,1.09356,1.09332,1.09356,6389666.0
2006-11-14 08:39:00,1.09343,1.09377,1.09343,1.09366,6620455.0
2006-11-14 08:40:00,1.09365,1.09365,1.09356,1.09357,2657993.0
2006-11-14 08:41:00,1.09352,1.09352,1.0934,1.0934,18547572.0
2006-11-14 08:42:00,1.09341,1.09341,1.09318,1.09323,30239307.0
2006-11-14 08:44:00,1.09319,1.0933,1.09318,1.09326,9550604.0
2006-11-14 08:45:00,1.09326,1.0934,1.09314,1.0934,15679875.0
2006-11-14 08:46:00,1.09348,1.09362,1.09332,1.09343,10484751.0
2006-11-14 08:47:00,1.09338,1.09341,1.09311,1.09311,11964287.0
2006-11-14 08:48:00,1.09291,1.09311,1.09291,1.09311,5339671.0
2006-11-14 08:49:00,1.09311,1.09311,1.09294,1.09304,12332560.0
2006-11-14 08:50:00,1.09213,1.09346,1.09213,1.0932,10796688.0
2006-11-14 08:51:00,1.0932,1.0932,1.09304,1.09304,12956282.0
2006-11-14 08:52:00,1.09305,1.09305,1.09287,1.09287,23664592.0
2006-11-14 08:53:00,1.09265,1.09291,1.09265,1.09269,9048419.0
2006-11-14 08:54:00,1.09264,1.09264,1.09252,1.09253,20381481.0
2006-11-14 08:55:00,1.09249,1.09249,1.09217,1.09239,13258576.0
2006-11-14 08:56:00,1.09245,1.09271,1.09245,1.09271,1535842.0
2006-11-14 08:57:00,1.09268,1.09268,1.09248,1.09266,3134876.0
2006-11-14 08:58:00,1.09263,1.09263,1.0924,1.09243,7942720.0
2006-11-14 08:59:00,1.09247,1.09257,1.09245,1.09257,7164761.0
2006-11-14 09:00:00,1.0926,1.0928,1.0926,1.09263,10841760.0
2006-11-14 09:01:00,1.09277,1.09277,1.09265,1.09265,3760626.0
2006-11-14 09:02:00,1.09267,1.09267,1.09255,1.09266,6678858.0
2006-11-14 09:03:00,1.09278,1.09297,1.09257,1.09294,2494243.0
2006-11-14 09:04:00,1.09293,1.09294,1.09285,1.09285,6082597.0
2006-11-14 09:05:00,1.09281,1.09285,1.0928,1.09285,3458757.0
2006-11-14 09:06:00,1.09288,1.09293,1.09274,1.09274,1828156.0
2006-11-14 09:07:00,1.09275,1.09289,1.09269,1.09274,13130193.0
2006-11-14 09:08:00,1.09275,1.09286,1.09271,1.09286,2239321.0
2006-11-14 09:09:00,1.0929,1.0929,1.09275,1.09276,11104669.0
2006-11-14 09:10:00,1.09269,1.09269,1.09241,1.09241,10626704.0
2006-11-14 09:11:00,1.09235,1.09235,1.09212,1.09212,2131581.0
2006-11-14 09:12:00,1.09226,1.09237,1.09201,1.09201,15746364.0
2006-11-14 09:13:00,1.09201,1.09233,1.09201,1.09233,500000.0
2006-11-14 09:14:00,1.09237,1.09247,1.09235,1.09235,7297340.0
2006-11-14 09:15:00,1.09268,1.09305,1.09268,1.09305,12803659.0
2006-11-14 09:16:00,1.09302,1.09302,1.09292,1.09292,15587256.0
2006-11-14 09:17:00,1.09294,1.09294,1.09284,1.09287,5203155.0
2006-11-14 09:18:00,1.09286,1.09288,1.09274,1.09281,25055743.0
2006-11-14 09:20:00,1.09286,1.09292,1.09283,1.09287,21221412.0
2006-11-14 09:21:00,1.09275,1.09275,1.09254,1.09254,1699019.0
2006-11-14 09:22:00,1.0925,1.09251,1.0925,1.09251,1161232.0
2006-11-14 09:23:00,1.09253,1.09268,1.09235,1.09268,20491857.0
2006-11-14 09:24:00,1.09275,1.09276,1.09269,1.09269,5865870.0
2006-11-14 09:25:00,1.09257,1.09257,1.09238,1.09238,13177934.0
2006-11-14 09:26:00,1.09232,1.09232,1.09201,1.09229,10544288.0
2006-11-14 09:27:00,1.09234,1.09261,1.0922,1.09261,19679835.0
2006-11-14 09:28:00,1.09264,1.09283,1.09264,1.09265,11639491.0
2006-11-14 09:29:00,1.09268,1.09289,1.09268,1.09289,5919073.0
2006-11-14 09:30:00,1.09296,1.093,1.09293,1.09293,9462697.0
2006-11-14 09:31:00,1.09291,1.09294,1.09285,1.09285,13292617.0
2006-11-14 09:32:00,1.09278,1.09278,1.09272,1.09272,3625006.0
2006-11-14 09:33:00,1.09271,1.09271,1.09267,1.0927,12274574.0
2006-11-14 09:34:00,1.09271,1.09271,1.09267,1.09267,3223325.0
2006-11-14 09:35:00,1.09262,1.09262,1.09249,1.09249,3082816.0
2006-11-14 09:36:00,1.09249,1.09249,1.09245,1.09245,494513.0
2006-11-14 09:37:00,1.09247,1.09252,1.0924,1.0924,14398755.0
2006-11-14 09:38:00,1.09237,1.09248,1.09237,1.09248,349674.0
2006-11-14 09:39:00,1.09249,1.09254,1.09249,1.09252,5124826.0
2006-11-14 09:40:00,1.09246,1.09246,1.09234,1.09234,11632926.0
2006-11-14 09:41:00,1.09235,1.09242,1.09232,1.09238,6403631.0
2006-11-14 09:42:00,1.09235,1.09252,1.09233,1.09252,3365797.0
2006-11-14 09:43:00,1.09248,1.09249,1.09247,1.09247,4421862.0
2006-11-14 09:44:00,1.09227,1.09244,1.09227,1.0924,6445540.0
2006-11-14 09:45:00,1.09239,1.09245,1.09239,1.09244,4222459.0
2006-11-14 09:46:00,1.09242,1.09242,1.09203,1.09203,5579101.0
2006-11-14 09:47:00,1.09199,1.09199,1.09181,1.09182,1056617.0
2006-11-14 09:48:00,1.09175,1.09187,1.09168,1.0917,5676534.0
2006-11-14 09:49:00,1.09168,1.09169,1.09157,1.09157,22526316.0
2006-11-14 09:50:00,1.09161,1.09179,1.09161,1.09179,2039080.0
2006-11-14 09:51:00,1.09182,1.09191,1.09177,1.09177,22909445.0
2006-11-14 09:52:00,1.09178,1.09187,1.09153,1.09181,15261612.0
2006-11-14 09:53:00,1.09184,1.09193,1.09179,1.09179,4618912.0
2006-11-14 09:54:00,1.0917,1.09181,1.0917,1.09176,9188635.0
2006-11-14 09:55:00,1.09176,1.09176,1.09157,1.09157,1461083.0
2006-11-14 09:56:00,1.09147,1.09153,1.09144,1.09153,15983879.0
2006-11-14 09:57:00,1.09147,1.09161,1.09147,1.09161,8214868.0
2006-11-14 09:58:00,1.09163,1.09165,1.09152,1.09152,18729007.0
2006-11-14 09:59:00,1.0916,1.09174,1.09139,1.09174,17774384.0
2006-11-14 10:00:00,1.09175,1.09182,1.09168,1.09169,7497171.0
2006-11-14 10:01:00,1.09164,1.09164,1.09146,1.09146,9322331.0
2006-11-14 10:02:00,1.09138,1.09145,1.09125,1.09145,19884313.0
2006-11-14 10:03:00,1.09144,1.09157,1.09142,1.09157,1521192.0
2006-11-14 10:04:00,1.09156,1.09156,1.09142,1.09148,9347114.0
2006-11-14 10:05:00,1.09136,1.09153,1.09136,1.09153,7982541.0
2006-11-14 10:06:00,1.09161,1.09173,1.09138,1.09173,18071985.0
2006-11-14 10:07:00,1.0915,1.0918,1.0915,1.0917,7291622.0
2006-11-14 10:08:00,1.09163,1.09175,1.09148,1.09175,9422538.0
2006-11-14 10:09:00,1.09181,1.09192,1.09181,1.09192,6561682.0
2006-11-14 10:10:00,1.09194,1.09208,1.09194,1.09208,7875668.0
2006-11-14 10:11:00,1.09217,1.09229,1.09217,1.0922,27982482.0
2006-11-14 10:12:00,1.09208,1.09208,1.09194,1.09194,14676707.0
2006-11-14 10:13:00,1.09189,1.09189,1.09159,1.09177,3901854.0
2006-11-14 10:14:00,1.09183,1.092,1.09183,1.092,9251841.0
2006-11-14 10:15:00,1.09208,1.09216,1.09206,1.09206,5674730.0
2006-11-14 10:16:00,1.09207,1.09207,1.09199,1.09203,5507083.0
2006-11-14 10:17:00,1.09199,1.09209,1.09195,1.09209,15818429.0
2006-11-14 10:18:00,1.09209,1.0923,1.09209,1.0923,3669926.0
2006-11-14 10:19:00,1.09199,1.09233,1.09199,1.09222,7345528.0
2006-11-14 10:20:00,1.09223,1.09253,1.09223,1.09253,12180724.0
2006-11-14 10:21:00,1.09256,1.09258,1.09248,1.09258,5614616.0
2006-11-14 10:22:00,1.09266,1.09279,1.09266,1.09266,1153621.0
2006-11-14 10:23:00,1.09262,1.09271,1.09253,1.09262,10088073.0
2006-11-14 10:24:00,1.0927,1.09284,1.0927,1.09284,7142656.0
2006-11-14 10:25:00,1.09286,1.09297,1.09284,1.09297,9732339.0
2006-11-14 10:26:00,1.09288,1.09299,1.09276,1.09284,7951180.0
2006-11-14 10:27:00,1.09294,1.09294,1.09277,1.09277,9014575.0
2006-11-14 10:28:00,1.09272,1.09272,1.0926,1.0926,24550100.0
2006-11-14 10:29:00,1.09259,1.09264,1.0925,1.0925,4981445.0
2006-11-14 10:30:00,1.09259,1.09259,1.09245,1.09255,10131878.0
2006-11-14 10:31:00,1.0926,1.0926,1.09233,1.09254,33081369.0
2006-11-14 10:32:00,1.09254,1.09262,1.09254,1.09261,10682313.0
2006-11-14 10:33:00,1.0926,1.09263,1.09257,1.09263,33829364.0
2006-11-14 10:34:00,1.0926,1.09264,1.09254,1.09264,7668539.0
2006-11-14 10:36:00,1.09264,1.09264,1.09255,1.09255,3812943.0
2006-11-14 10:37:00,1.09249,1.09249,1.09222,1.09222,8201273.0
2006-11-14 10:38:00,1.09242,1.09242,1.09237,1.09237,181783.0
2006-11-14 10:39:00,1.09239,1.09244,1.09224,1.09242,7358887.0
2006-11-14 10:40:00,1.09242,1.09243,1.09232,1.09232,19018161.0
2006-11-14 10:41:00,1.09234,1.09244,1.09234,1.09236,11954570.0
2006-11-14 10:42:00,1.09226,1.09239,1.0922,1.0922,3541028.0
2006-11-14 10:43:00,1.09218,1.09218,1.09183,1.09198,12826736.0
2006-11-14 10:44:00,1.09204,1.09211,1.09202,1.0921,8182249.0
2006-11-14 10:45:00,1.0921,1.0921,1.09185,1.09187,9082441.0
2006-11-14 10:46:00,1.09188,1.09194,1.09185,1.09194,2354316.0
2006-11-14 10:47:00,1.09197,1.09204,1.09196,1.09196,16792700.0
2006-11-14 10:48:00,1.09191,1.09197,1.09184,1.09197,12401884.0
2006-11-14 10:49:00,1.09189,1.09189,1.0918,1.0918,4175483.0
2006-11-14 10:50:00,1.09183,1.09204,1.09183,1.09203,9988453.0
2006-11-14 10:51:00,1.09211,1.09212,1.092,1.09209,2921528.0
2006-11-14 10:52:00,1.09203,1.09203,1.09197,1.09197,15774001.0
2006-11-14 10:53:00,1.09203,1.09212,1.09199,1.09212,1856215.0
2006-11-14 10:54:00,1.09216,1.09225,1.09207,1.09225,5720361.0
2006-11-14 10:55:00,1.09233,1.09242,1.09225,1.09225,9128497.0
2006-11-14 10:56:00,1.09225,1.09225,1.09211,1.09211,16405735.0
2006-11-14 10:57:00,1.09196,1.09213,1.09196,1.09212,5446202.0
2006-11-14 10:58:00,1.09216,1.09224,1.09213,1.09213,4710799.0
2006-11-14 10:59:00,1.09203,1.09203,1.09169,1.09196,26268436.0
2006-11-14 11:00:00,1.09191,1.09201,1.09179,1.09179,4236683.0
2006-11-14 11:01:00,1.09179,1.09185,1.09153,1.09185,8354514.0
2006-11-14 11:02:00,1.09184,1.09184,1.09179,1.09183,2660848.0
2006-11-14 11:03:00,1.09181,1.09181,1.09162,1.09168,9209980.0
2006-11-14 11:04:00,1.09167,1.09176,1.09167,1.09176,8120617.0
2006-11-14 11:05:00,1.09175,1.09175,1.09139,1.09159,7510916.0
2006-11-14 11:07:00,1.09172,1.0918,1.09169,1.09169,3508612.0
2006-11-14 11:08:00,1.09175,1.09175,1.09165,1.0917,4959437.0
2006-11-14 11:09:00,1.09174,1.09194,1.09174,1.09194,4472963.0
2006-11-14 11:10:00,1.09194,1.09194,1.09187,1.09194,28914247.0
2006-11-14 11:11:00,1.09192,1.09192,1.09176,1.09184,9788347.0
2006-11-14 11:12:00,1.09184,1.09191,1.09171,1.09189,17223671.0
2006-11-14 11:13:00,1.09177,1.09191,1.09177,1.0918,6263318.0
2006-11-14 11:14:00,1.09179,1.09196,1.09179,1.09189,11992423.0
2006-11-14 11:15:00,1.09185,1.09185,1.09178,1.09183,10409816.0
2006-11-14 11:16:00,1.09182,1.09187,1.0918,1.09187,14730313.0
2006-11-14 11:17:00,1.09197,1.092,1.09197,1.092,1076757.0
2006-11-14 11:18:00,1.09199,1.09204,1.09198,1.09203,14970582.0
2006-11-14 11:19:00,1.09202,1.09202,1.09188,1.0919,10286017.0
2006-11-14 11:20:00,1.09198,1.092,1.0919,1.0919,5794773.0
2006-11-14 11:21:00,1.09179,1.09179,1.09163,1.09163,2234450.0
2006-11-14 11:22:00,1.09168,1.09169,1.09163,1.09169,9281993.0
2006-11-14 11:23:00,1.0917,1.09176,1.09169,1.09169,7682134.0
2006-11-14 11:24:00,1.09161,1.09175,1.09161,1.09171,17910626.0
2006-11-14 11:25:00,1.09166,1.0918,1.09166,1.09172,16435589.0
2006-11-14 11:26:00,1.09166,1.09166,1.09137,1.09137,4909450.0
2006-11-14 11:27:00,1.09129,1.09129,1.09096,1.09097,3912663.0
2006-11-14 11:28:00,1.09095,1.09095,1.0909,1.0909,236638.0
2006-11-14 11:29:00,1.09091,1.09091,1.09056,1.09056,7582418.0
2006-11-14 11:30:00,1.09074,1.09074,1.09052,1.09057,22481213.0
2006-11-14 11:31:00,1.09061,1.09061,1.09045,1.09051,7063197.0
2006-11-14 11:32:00,1.09048,1.09052,1.09037,1.09046,4059716.0
2006-11-14 11:33:00,1.09042,1.09052,1.09036,1.09052,6948724.0
2006-11-14 11:34:00,1.09034,1.09068,1.09034,1.09068,24766468.0
2006-11-14 11:35:00,1.09071,1.09079,1.09071,1.09078,2149187.0
2006-11-14 11:36:00,1.09078,1.09078,1.09066,1.09068,16262940.0
2006-11-14 11:37:00,1.09077,1.09078,1.09068,1.09068,8812079.0
2006-11-14 11:38:00,1.09069,1.09073,1.09059,1.09068,6431239.0
2006-11-14 11:39:00,1.09068,1.09073,1.09041,1.09073,4729689.0
2006-11-14 11:40:00,1.09083,1.09098,1.09083,1.09097,6300009.0
2006-11-14 11:42:00,1.09092,1.09096,1.09088,1.09088,2536921.0
2006-11-14 11:43:00,1.09082,1.09088,1.09077,1.09088,8720777.0
2006-11-14 11:44:00,1.09095,1.09112,1.09095,1.09112,29193309.0
2006-11-14 11:45:00,1.09109,1.09109,1.09079,1.09079,4726314.0
2006-11-14 11:46:00,1.09077,1.09077,1.09048,1.09076,7884094.0
2006-11-14 11:47:00,1.09085,1.09094,1.09079,1.09079,3039787.0
2006-11-14 11:48:00,1.0907,1.09076,1.09065,1.09065,6724318.0
2006-11-14 11:49:00,1.09073,1.0908,1.09068,1.0908,16553688.0
2006-11-14 11:50:00,1.09091,1.09102,1.09079,1.09088,4424352.0
2006-11-14 11:51:00,1.09087,1.09087,1.09073,1.09073,4685096.0
2006-11-14 11:52:00,1.09069,1.09069,1.09044,1.09044,12334939.0
2006-11-14 11:53:00,1.09047,1.09047,1.0904,1.09045,9819825.0
2006-11-14 11:54:00,1.09047,1.09056,1.09043,1.09043,3508485.0
2006-11-14 11:55:00,1.09047,1.09058,1.09043,1.09058,7214559.0
2006-11-14 11:56:00,1.09052,1.09052,1.09013,1.09029,11073006.0
2006-11-14 11:57:00,1.09022,1.09025,1.0901,1.0901,10532603.0
2006-11-14 11:58:00,1.09001,1.09001,1.0898,1.08985,14261934.0
2006-11-14 11:59:00,1.08975,1.08975,1.08959,1.08961,1835322.0
2006-11-14 12:00:00,1.08973,1.09011,1.08973,1.09011,19990809.0
2006-11-14 12:01:00,1.09011,1.09022,1.09002,1.09002,2791439.0
2006-11-14 12:02:00,1.08999,1.09006,1.08999,1.09006,4539849.0
2006-11-14 12:03:00,1.09008,1.09008,1.08998,1.09007,15837782.0
2006-11-14 12:04:00,1.09003,1.09009,1.08995,1.09007,26934033.0
2006-11-14 12:05:00,1.09012,1.09042,1.09009,1.09042,2372023.0
2006-11-14 12:06:00,1.09037,1.09037,1.09026,1.09027,2126511.0
2006-11-14 12:07:00,1.09029,1.09032,1.09024,1.09032,14638062.0
2006-11-14 12:08:00,1.09035,1.09041,1.09028,1.09033,5963847.0
2006-11-14 12:09:00,1.09033,1.09034,1.09018,1.09018,4593877.0
2006-11-14 12:10:00,1.0901,1.0901,1.08988,1.08994,10180572.0
2006-11-14 12:11:00,1.08995,1.09002,1.08992,1.08998,5906090.0
2006-11-14 12:12:00,1.08997,1.09007,1.08974,1.08981,4209392.0
2006-11-14 12:13:00,1.08983,1.08983,1.08971,1.08983,9123532.0
2006-11-14 12:14:00,1.08984,1.09005,1.08984,1.09003,5954340.0
2006-11-14 12:15:00,1.0901,1.09021,1.09007,1.09007,3230173.0
2006-11-14 12:16:00,1.09007,1.09019,1.09003,1.09012,5956162.0
2006-11-14 12:17:00,1.09025,1.09038,1.09025,1.09034,10978093.0
2006-11-14 12:18:00,1.09032,1.09046,1.09029,1.09046,6394804.0
2006-11-14 12:19:00,1.09045,1.09045,1.09034,1.09039,3698543.0
2006-11-14 12:20:00,1.09051,1.0906,1.09045,1.0906,19124639.0
2006-11-14 12:21:00,1.09075,1.0909,1.09075,1.0909,4331252.0
2006-11-14 12:22:00,1.0909,1.0909,1.09065,1.09078,10158416.0
2006-11-14 12:23:00,1.09079,1.09089,1.09075,1.09079,15327301.0
2006-11-14 12:24:00,1.09079,1.09092,1.09077,1.09092,8087937.0
2006-11-14 12:25:00,1.09096,1.0911,1.09096,1.09102,10617944.0
2006-11-14 12:26:00,1.09095,1.09095,1.09087,1.09091,5124172.0
2006-11-14 12:27:00,1.09103,1.09109,1.09098,1.09098,7885267.0
2006-11-14 12:28:00,1.09084,1.09084,1.09048,1.09063,9553228.0
2006-11-14 12:29:00,1.0906,1.09072,1.0906,1.09072,7874131.0
2006-11-14 12:30:00,1.09071,1.09071,1.09067,1.09067,4165597.0
2006-11-14 12:31:00,1.09064,1.0907,1.09053,1.09068,5151357.0
2006-11-14 12:32:00,1.09069,1.09076,1.09066,1.09076,13557148.0
2006-11-14 12:33:00,1.0908,1.09094,1.0908,1.09089,26507348.0
2006-11-14 12:34:00,1.09089,1.09101,1.09083,1.09083,14763874.0
2006-11-14 12:35:00,1.0909,1.09103,1.0909,1.09103,9829656.0
2006-11-14 12:36:00,1.091,1.091,1.09083,1.09083,8139163.0
2006-11-14 12:37:00,1.09089,1.09111,1.09084,1.09111,5990189.0
2006-11-14 12:38:00,1.09113,1.09126,1.0911,1.0911,14242902.0
2006-11-14 12:39:00,1.0913,1.0913,1.09117,1.09117,2151727.0
2006-11-14 12:40:00,1.09114,1.09114,1.09093,1.09093,5820440.0
2006-11-14 12:41:00,1.09097,1.09098,1.09067,1.09091,3709299.0
2006-11-14 12:42:00,1.09089,1.0909,1.09083,1.0909,3258892.0
2006-11-14 12:43:00,1.09097,1.09116,1.09097,1.09116,2692880.0
2006-11-14 12:44:00,1.09122,1.09139,1.09122,1.09137,4612809.0
2006-11-14 12:45:00,1.09141,1.09151,1.09141,1.09151,5150634.0
2006-11-14 12:46:00,1.09159,1.09166,1.09138,1.09145,6449302.0
2006-11-14 12:47:00,1.09127,1.09138,1.09117,1.09122,10291145.0
2006-11-14 12:48:00,1.09122,1.09122,1.09099,1.09102,3876629.0
2006-11-14 12:49:00,1.09103,1.09103,1.09092,1.09095,19608386.0
2006-11-14 12:50:00,1.09096,1.0911,1.09096,1.0911,2250332.0
2006-11-14 12:51:00,1.09111,1.09123,1.09111,1.09123,8449679.0
2006-11-14 12:52:00,1.09121,1.09128,1.09117,1.09128,8460254.0
2006-11-14 12:53:00,1.09126,1.09129,1.09124,1.09124,16204707.0
2006-11-14 12:54:00,1.09132,1.09147,1.09114,1.09147,4599448.0
2006-11-14 12:55:00,1.09159,1.09172,1.09155,1.09157,4470980.0
2006-11-14 12:56:00,1.09148,1.09148,1.0911,1.09117,6033530.0
2006-11-14 12:57:00,1.09134,1.09143,1.0911,1.09133,5236191.0
2006-11-14 12:58:00,1.09131,1.09131,1.0912,1.09123,23668876.0
2006-11-14 12:59:00,1.09123,1.09127,1.09118,1.09121,20370327.0
2006-11-14 13:00:00,1.0913,1.09148,1.0913,1.09148,11137077.0
2006-11-14 13:01:00,1.09158,1.09164,1.09158,1.09164,3678928.0
2006-11-14 13:02:00,1.09158,1.09158,1.09151,1.09156,7972624.0
2006-11-14 13:03:00,1.09156,1.09156,1.09149,1.09149,10081853.0
2006-11-14 13:04:00,1.09143,1.09143,1.09131,1.09143,9729876.0
2006-11-14 13:05:00,1.09143,1.0916,1.09134,1.09134,12660543.0
2006-11-14 13:06:00,1.09141,1.09142,1.09132,1.09141,39929754.0
2006-11-14 13:07:00,1.09145,1.09145,1.09125,1.0914,7415837.0
2006-11-14 13:08:00,1.09138,1.09147,1.09138,1.09143,3457993.0
2006-11-14 13:09:00,1.09144,1.09144,1.09139,1.09143,12256080.0
2006-11-14 13:10:00,1.09149,1.09153,1.09149,1.09149,8500357.0
2006-11-14 13:11:00,1.09155,1.09175,1.0915,1.09175,8425093.0
2006-11-14 13:12:00,1.0919,1.09201,1.09189,1.09189,15172325.0
2006-11-14 13:13:00,1.09173,1.09173,1.09132,1.09155,5329523.0
2006-11-14 13:15:00,1.09155,1.09161,1.09149,1.09161,12039002.0
2006-11-14 13:16:00,1.0916,1.09186,1.0916,1.09186,9062760.0
2006-11-14 13:17:00,1.09188,1.09202,1.09188,1.09189,13600424.0
2006-11-14 13:18:00,1.09189,1.09189,1.09182,1.09184,2989947.0
2006-11-14 13:19:00,1.0918,1.09193,1.09174,1.09193,5477822.0
2006-11-14 13:20:00,1.09197,1.09211,1.09197,1.092,4981539.0
2006-11-14 13:21:00,1.0919,1.0919,1.09168,1.09168,14039189.0
2006-11-14 13:22:00,1.09168,1.09168,1.09133,1.09154,25255226.0
2006-11-14 13:23:00,1.09155,1.09156,1.09154,1.09155,2215621.0
2006-11-14 13:24:00,1.09158,1.09158,1.09152,1.09153,5124709.0
2006-11-14 13:25:00,1.09152,1.09158,1.09152,1.09156,12126059.0
2006-11-14 13:26:00,1.09152,1.09152,1.09141,1.09147,7688031.0
2006-11-14 13:27:00,1.09139,1.09139,1.09123,1.09123,11565803.0
2006-11-14 13:28:00,1.09125,1.09131,1.09125,1.09128,3368081.0
2006-11-14 13:29:00,1.09124,1.09125,1.09116,1.09116,2741714.0
2006-11-14 13:30:00,1.09115,1.09129,1.09103,1.09103,5250269.0
2006-11-14 13:31:00,1.09124,1.09126,1.09115,1.09126,7551355.0
2006-11-14 13:32:00,1.09129,1.09132,1.09108,1.09125,19314645.0
2006-11-14 13:33:00,1.09118,1.09121,1.09096,1.09119,31241673.0
2006-11-14 13:35:00,1.09114,1.09114,1.09092,1.09092,3036301.0
2006-11-14 13:36:00,1.09093,1.09095,1.09083,1.0909,5222008.0
2006-11-14 13:37:00,1.09088,1.09088,1.09079,1.09079,10974290.0
2006-11-14 13:38:00,1.09084,1.09094,1.09061,1.09094,15178426.0
2006-11-14 13:39:00,1.09099,1.09101,1.09089,1.09089,9871018.0
2006-11-14 13:40:00,1.09092,1.09096,1.09092,1.09094,3333012.0
2006-11-14 13:41:00,1.09091,1.09091,1.09069,1.09069,3752164.0
2006-11-14 13:42:00,1.09075,1.09082,1.09073,1.09082,11408829.0
2006-11-14 13:43:00,1.09078,1.09093,1.09078,1.0909,4913317.0
2006-11-14 13:44:00,1.09081,1.0909,1.09081,1.09088,10185463.0
2006-11-14 13:45:00,1.09095,1.09107,1.09095,1.09095,2766315.0
2006-11-14 13:46:00,1.09094,1.09104,1.09088,1.09104,3866577.0
2006-11-14 13:47:00,1.09098,1.09112,1.09098,1.09112,6492575.0
2006-11-14 13:48:00,1.09115,1.09126,1.09115,1.09116,813124.0
2006-11-14 13:49:00,1.09105,1.0911,1.09103,1.0911,1501172.0
2006-11-14 13:50:00,1.09108,1.09116,1.09103,1.09116,3106516.0
2006-11-14 13:51:00,1.09122,1.09122,1.09103,1.09118,11728270.0
2006-11-14 13:52:00,1.09123,1.09134,1.09122,1.09122,4536538.0
2006-11-14 13:53:00,1.09119,1.09119,1.09111,1.09111,1441944.0
2006-11-14 13:54:00,1.09117,1.09133,1.09117,1.09133,1757071.0
2006-11-14 13:55:00,1.09133,1.09133,1.09131,1.09131,1046456.0
2006-11-14 13:56:00,1.09132,1.09132,1.09129,1.09129,1737990.0
2006-11-14 13:57:00,1.09124,1.09124,1.09124,1.09124,667533.0
2006-11-14 13:58:00,1.09132,1.09141,1.0913,1.0913,5468881.0
2006-11-14 13:59:00,1.09111,1.09115,1.09085,1.09107,17455727.0
2006-11-14 14:00:00,1.09106,1.0911,1.09103,1.09108,7165258.0
2006-11-14 14:01:00,1.09112,1.09116,1.0911,1.09116,14648550.0
2006-11-14 14:02:00,1.09121,1.09125,1.09117,1.0912,15116887.0
2006-11-14 14:03:00,1.09112,1.09123,1.09112,1.09123,6140436.0
2006-11-14 14:04:00,1.09122,1.09128,1.09118,1.09118,14366292.0
2006-11-14 14:05:00,1.09117,1.09124,1.09112,1.09121,15773017.0
2006-11-14 14:06:00,1.0911,1.09128,1.09103,1.09122,11619003.0
2006-11-14 14:07:00,1.09122,1.09126,1.09122,1.09125,2463304.0
2006-11-14 14:08:00,1.09127,1.09131,1.09124,1.09129,29613945.0
2006-11-14 14:09:00,1.09126,1.09136,1.09126,1.09135,9372961.0
2006-11-14 14:10:00,1.09135,1.09135,1.09124,1.09128,7143410.0
2006-11-14 14:12:00,1.09124,1.09124,1.0911,1.09111,2403223.0
2006-11-14 14:13:00,1.09114,1.09137,1.09112,1.09137,19782553.0
2006-11-14 14:14:00,1.09146,1.09155,1.09146,1.09149,23940139.0
2006-11-14 14:15:00,1.09119,1.0914,1.09119,1.0914,6263224.0
2006-11-14 14:16:00,1.09144,1.09151,1.09144,1.09147,9597934.0
2006-11-14 14:17:00,1.09146,1.09146,1.09143,1.09146,7917507.0
2006-11-14 14:18:00,1.09144,1.09147,1.0914,1.09141,10899212.0
2006-11-14 14:19:00,1.09137,1.09138,1.09115,1.09138,7730071.0
2006-11-14 14:20:00,1.09147,1.09147,1.09135,1.09142,3247514.0
2006-11-14 14:21:00,1.09127,1.09161,1.09127,1.09161,3181134.0
2006-11-14 14:22:00,1.09171,1.09182,1.09162,1.09182,5065999.0
2006-11-14 14:23:00,1.09176,1.09185,1.09176,1.09182,15703219.0
2006-11-14 14:24:00,1.09175,1.09175,1.09146,1.09175,6232287.0
2006-11-14 14:25:00,1.09184,1.09191,1.09183,1.09185,9316557.0
2006-11-14 14:26:00,1.09177,1.09177,1.09171,1.09171,18986733.0
2006-11-14 14:27:00,1.09174,1.09183,1.09174,1.09183,8548790.0
2006-11-14 14:28:00,1.09182,1.09206,1.09182,1.09196,12541157.0
2006-11-14 14:29:00,1.09195,1.09195,1.09171,1.0918,22831940.0
2006-11-14 14:31:00,1.0918,1.09183,1.09174,1.09182,4412471.0
2006-11-14 14:32:00,1.09157,1.09191,1.09157,1.09191,5350083.0
2006-11-14 14:33:00,1.09204,1.09213,1.09204,1.09204,8669417.0
2006-11-14 14:34:00,1.09197,1.09222,1.09197,1.09222,4527473.0
2006-11-14 14:35:00,1.09228,1.09233,1.09228,1.09233,3466918.0
2006-11-14 14:36:00,1.09235,1.09235,1.09227,1.09227,872742.0
2006-11-14 14:37:00,1.09193,1.09215,1.09193,1.09213,29443724.0
2006-11-14 14:38:00,1.09206,1.09206,1.09191,1.09192,26229247.0
2006-11-14 14:39:00,1.09196,1.09209,1.09196,1.092,3166179.0
2006-11-14 14:40:00,1.09205,1.09206,1.09203,1.09204,5168202.0
2006-11-14 14:41:00,1.09202,1.09202,1.09192,1.09199,14774030.0
2006-11-14 14:42:00,1.09203,1.09207,1.092,1.09201,1768684.0
2006-11-14 14:43:00,1.09193,1.09208,1.09192,1.09208,6245825.0
2006-11-14 14:44:00,1.09211,1.09221,1.09209,1.09212,6389058.0
2006-11-14 14:45:00,1.09222,1.09231,1.09212,1.09217,7282174.0
2006-11-14 14:46:00,1.09217,1.09217,1.09204,1.09217,28156421.0
2006-11-14 14:47:00,1.09222,1.09223,1.09217,1.09219,2213319.0
2006-11-14 14:48:00,1.09212,1.09212,1.09179,1.09183,7105055.0
2006-11-14 14:49:00,1.09199,1.09204,1.09176,1.09176,19875827.0
2006-11-14 14:50:00,1.09198,1.09198,1.0918,1.09186,6716462.0
2006-11-14 14:51:00,1.09185,1.09185,1.0915,1.0915,4266833.0
2006-11-14 14:52:00,1.09161,1.09175,1.09161,1.09175,6989040.0
2006-11-14 14:53:00,1.09182,1.09189,1.0918,1.09182,1533898.0
2006-11-14 14:54:00,1.09195,1.09203,1.09189,1.09189,4972605.0
2006-11-14 14:55:00,1.09184,1.09195,1.09182,1.09182,7754026.0
2006-11-14 14:56:00,1.09187,1.09197,1.09184,1.09197,5419601.0
2006-11-14 14:57:00,1.09201,1.09211,1.09195,1.09211,3334571.0
2006-11-14 14:58:00,1.09214,1.09217,1.09189,1.09217,7278940.0
2006-11-14 14:59:00,1.09218,1.09224,1.09216,1.09223,6453338.0
2006-11-14 15:00:00,1.09214,1.09215,1.09207,1.09207,3313672.0
2006-11-14 15:01:00,1.09205,1.09208,1.092,1.09208,13292035.0
2006-11-14 15:02:00,1.09207,1.09215,1.09183,1.09206,32099902.0
2006-11-14 15:03:00,1.09202,1.09212,1.09179,1.09186,32078639.0
2006-11-14 15:04:00,1.09212,1.09214,1.09203,1.09214,14347929.0
2006-11-14 15:05:00,1.09211,1.09231,1.09211,1.09219,3390484.0
2006-11-14 15:06:00,1.09207,1.09207,1.09194,1.09202,15505123.0
2006-11-14 15:07:00,1.09198,1.09198,1.09188,1.0919,8225369.0
2006-11-14 15:08:00,1.09193,1.09193,1.09178,1.09179,4396667.0
2006-11-14 15:09:00,1.09184,1.09199,1.09168,1.09199,10424637.0
2006-11-14 15:10:00,1.09202,1.09202,1.0919,1.0919,14194180.0
2006-11-14 15:11:00,1.09201,1.09219,1.09201,1.09219,1599977.0
2006-11-14 15:12:00,1.09212,1.09213,1.09197,1.09213,13656473.0
2006-11-14 15:13:00,1.09225,1.09246,1.09225,1.09242,12788073.0
2006-11-14 15:14:00,1.09238,1.09243,1.09211,1.09241,11210379.0
2006-11-14 15:15:00,1.0924,1.0924,1.09218,1.09235,4338438.0
2006-11-14 15:16:00,1.09229,1.09229,1.09198,1.09198,1653642.0
2006-11-14 15:17:00,1.09225,1.09232,1.09217,1.09217,14639983.0
2006-11-14 15:18:00,1.09219,1.09233,1.09216,1.09233,6526829.0
2006-11-14 15:19:00,1.09222,1.09238,1.09222,1.09238,3540687.0
2006-11-14 15:20:00,1.0925,1.0925,1.09137,1.09137,9010358.0
2006-11-14 15:21:00,1.09238,1.09238,1.09205,1.09205,14376968.0
2006-11-14 15:22:00,1.09198,1.0924,1.09115,1.09115,27395156.0
2006-11-14 15:23:00,1.09213,1.09216,1.09205,1.09205,33395358.0
2006-11-14 15:24:00,1.09211,1.09215,1.09211,1.09215,10784096.0
2006-11-14 15:25:00,1.09202,1.09213,1.09202,1.09213,8260452.0
2006-11-14 15:26:00,1.09223,1.09239,1.09214,1.09238,4882375.0
2006-11-14 15:27:00,1.0923,1.0923,1.09213,1.09215,9923777.0
2006-11-14 15:28:00,1.09207,1.09212,1.09201,1.09201,6196107.0
2006-11-14 15:29:00,1.09192,1.09193,1.09162,1.09163,25240662.0
2006-11-14 15:30:00,1.09159,1.09159,1.09123,1.09123,8868231.0
2006-11-14 15:31:00,1.09115,1.09119,1.09097,1.09116,8386373.0
2006-11-14 15:32:00,1.09108,1.09108,1.09082,1.09091,19604144.0
2006-11-14 15:33:00,1.0909,1.09091,1.09044,1.09044,8342206.0
2006-11-14 15:34:00,1.09064,1.09064,1.09014,1.09038,2867888.0
2006-11-14 15:35:00,1.09033,1.09033,1.09008,1.09016,5549258.0
2006-11-14 15:36:00,1.09024,1.09037,1.09024,1.0903,4997310.0
2006-11-14 15:37:00,1.09029,1.09047,1.09018,1.09045,16049314.0
2006-11-14 15:38:00,1.0904,1.0904,1.09028,1.09028,8047351.0
2006-11-14 15:39:00,1.09016,1.09017,1.09006,1.09017,3746965.0
2006-11-14 15:40:00,1.09019,1.09019,1.09002,1.09006,11080651.0
2006-11-14 15:41:00,1.09007,1.0902,1.09001,1.09019,3783395.0
2006-11-14 15:42:00,1.09019,1.09029,1.09018,1.09029,4821137.0
2006-11-14 15:43:00,1.09031,1.09038,1.09025,1.09031,9568283.0
2006-11-14 15:44:00,1.09016,1.09021,1.09013,1.09016,11533529.0
2006-11-14 15:45:00,1.09016,1.0902,1.09012,1.09019,15755799.0
2006-11-14 15:46:00,1.09019,1.09027,1.09019,1.09027,21610166.0
2006-11-14 15:47:00,1.09015,1.09022,1.09009,1.09022,12108913.0
2006-11-14 15:48:00,1.09013,1.09018,1.09011,1.09018,11828977.0
2006-11-14 15:49:00,1.09008,1.09009,1.08998,1.09,8397220.0
2006-11-14 15:50:00,1.09009,1.09013,1.08983,1.09011,6328313.0
2006-11-14 15:51:00,1.09005,1.09013,1.09002,1.09013,30762459.0
2006-11-14 15:52:00,1.09008,1.09023,1.09008,1.09016,10005725.0
2006-11-14 15:53:00,1.09027,1.09064,1.09027,1.09064,9672164.0
2006-11-14 15:54:00,1.09065,1.09065,1.09046,1.0905,6963606.0
2006-11-14 15:55:00,1.09046,1.09048,1.0902,1.09044,23043674.0
2006-11-14 15:56:00,1.0904,1.09056,1.0904,1.09049,8640057.0
2006-11-14 15:57:00,1.0905,1.0905,1.09032,1.09037,12615284.0
2006-11-14 15:58:00,1.09033,1.09034,1.09027,1.09034,5553487.0
2006-11-14 15:59:00,1.09037,1.09049,1.09026,1.09047,11870728.0
2006-11-14 16:00:00,1.09038,1.09042,1.09018,1.09018,5045322.0
2006-11-14 16:01:00,1.09013,1.09024,1.09003,1.09022,8757528.0
2006-11-14 16:02:00,1.09026,1.09038,1.09023,1.09038,12386699.0
2006-11-14 16:03:00,1.09037,1.09048,1.09037,1.09048,3078823.0
2006-11-14 16:04:00,1.0905,1.09062,1.09046,1.09062,44177224.0
2006-11-14 16:05:00,1.09058,1.09078,1.09058,1.09078,5570010.0
2006-11-14 16:06:00,1.0907,1.09088,1.0907,1.09088,3302894.0
2006-11-14 16:07:00,1.09084,1.09102,1.09084,1.09102,992040.0
2006-11-14 16:08:00,1.09096,1.09096,1.09077,1.09077,7075933.0
2006-11-14 16:09:00,1.09073,1.09073,1.09059,1.09059,5680090.0
2006-11-14 16:10:00,1.0906,1.0906,1.09055,1.09055,2668353.0
2006-11-14 16:11:00,1.09054,1.09054,1.09039,1.09039,2909810.0
2006-11-14 16:12:00,1.09037,1.09038,1.09019,1.09019,5307971.0
2006-11-14 16:13:00,1.09017,1.09028,1.09016,1.09027,11697873.0
2006-11-14 16:14:00,1.09028,1.09046,1.09028,1.09046,6893808.0
2006-11-14 16:15:00,1.0904,1.0906,1.0904,1.09047,14206259.0
2006-11-14 16:16:00,1.09051,1.09055,1.09048,1.09051,6639482.0
2006-11-14 16:17:00,1.09047,1.09057,1.09043,1.09057,595708.0
2006-11-14 16:18:00,1.09054,1.09063,1.09048,1.09063,5624107.0
2006-11-14 16:19:00,1.09058,1.09087,1.09058,1.09087,5732668.0
2006-11-14 16:20:00,1.09091,1.091,1.09091,1.091,4591725.0
2006-11-14 16:21:00,1.09098,1.09099,1.09091,1.09099,11754626.0
2006-11-14 16:22:00,1.09101,1.09102,1.09093,1.09102,16247019.0
2006-11-14 16:23:00,1.09108,1.09108,1.09095,1.09108,2079659.0
2006-11-14 16:24:00,1.09106,1.0911,1.09105,1.09108,419881.0
2006-11-14 16:25:00,1.09108,1.09108,1.09099,1.09106,7091941.0
2006-11-14 16:26:00,1.091,1.091,1.09064,1.09094,4269694.0
2006-11-14 16:27:00,1.091,1.09113,1.091,1.09113,10193134.0
2006-11-14 16:28:00,1.09129,1.09138,1.09124,1.09126,1795426.0
2006-11-14 16:29:00,1.09121,1.09121,1.09105,1.09107,5055170.0
2006-11-14 16:30:00,1.09105,1.09124,1.09103,1.09111,5515778.0
2006-11-14 16:31:00,1.09107,1.09113,1.09101,1.09102,21010078.0
2006-11-14 16:32:00,1.09094,1.09094,1.09076,1.09076,898217.0
2006-11-14 16:33:00,1.09071,1.09071,1.09058,1.09058,5071365.0
2006-11-14 16:34:00,1.09045,1.09045,1.09024,1.09025,3273364.0
2006-11-14 16:35:00,1.09018,1.09025,1.09013,1.09021,5172580.0
2006-11-14 16:36:00,1.09018,1.09025,1.09016,1.09025,7939009.0
2006-11-14 16:37:00,1.09029,1.09029,1.09003,1.09023,5485394.0
2006-11-14 16:38:00,1.09019,1.09028,1.09012,1.09028,4836598.0
2006-11-14 16:39:00,1.09038,1.09069,1.09038,1.09069,2560666.0
2006-11-14 16:40:00,1.09069,1.09069,1.09033,1.09062,32095616.0
2006-11-14 16:41:00,1.09068,1.091,1.09068,1.09078,7156426.0
2006-11-14 16:42:00,1.09068,1.09068,1.09035,1.09035,6918182.0
2006-11-14 16:43:00,1.09039,1.09059,1.09039,1.0905,12724842.0
2006-11-14 16:44:00,1.0906,1.09085,1.0906,1.09085,2939245.0
2006-11-14 16:45:00,1.09087,1.09087,1.0908,1.09081,10886668.0
2006-11-14 16:46:00,1.09088,1.09096,1.09086,1.09096,14168388.0
2006-11-14 16:47:00,1.09103,1.09111,1.09103,1.09103,2543780.0
2006-11-14 16:48:00,1.09092,1.09092,1.09078,1.09078,7327732.0
2006-11-14 16:49:00,1.09081,1.09083,1.09072,1.09072,15450394.0
2006-11-14 16:50:00,1.09074,1.09074,1.09054,1.09072,1702953.0
2006-11-14 16:51:00,1.09073,1.09079,1.09069,1.09079,3547282.0
2006-11-14 16:52:00,1.09077,1.09084,1.09058,1.0906,12385672.0
2006-11-14 16:53:00,1.09052,1.09052,1.09044,1.09048,3009317.0
2006-11-14 16:54:00,1.0905,1.09067,1.0905,1.09067,6800820.0
2006-11-14 16:55:00,1.09062,1.09062,1.09029,1.09053,980543.0
2006-11-14 16:56:00,1.0905,1.0905,1.09042,1.09049,4873551.0
2006-11-14 16:57:00,1.09059,1.09081,1.09059,1.09081,13009712.0
2006-11-14 16:58:00,1.09084,1.09107,1.09078,1.09107,4129344.0
2006-11-14 16:59:00,1.09112,1.09144,1.09112,1.09144,17848978.0
2006-11-14 17:00:00,1.09151,1.09155,1.09151,1.09153,2023714.0
2006-11-14 17:01:00,1.09154,1.09164,1.09132,1.09149,5341464.0
2006-11-14 17:02:00,1.09142,1.09142,1.09111,1.09111,13485385.0
2006-11-14 17:03:00,1.09113,1.09131,1.09113,1.09131,5702865.0
2006-11-14 17:04:00,1.0914,1.09162,1.0914,1.0916,10574042.0
2006-11-14 17:05:00,1.09173,1.09218,1.09173,1.09218,4825973.0
2006-11-14 17:06:00,1.09219,1.0923,1.09204,1.09204,5296793.0
2006-11-14 17:07:00,1.09195,1.09196,1.09182,1.09182,15025541.0
2006-11-14 17:08:00,1.09176,1.09176,1.09151,1.09151,13120276.0
2006-11-14 17:09:00,1.09141,1.0916,1.09141,1.09154,5991493.0
2006-11-14 17:10:00,1.09164,1.09185,1.09164,1.09184,7002831.0
2006-11-14 17:11:00,1.09164,1.09192,1.09164,1.09191,12201461.0
2006-11-14 17:12:00,1.09198,1.09214,1.09198,1.09214,28051178.0
2006-11-14 17:13:00,1.09216,1.09228,1.09216,1.09228,6955228.0
2006-11-14 17:14:00,1.0923,1.09243,1.0923,1.09237,2652995.0
2006-11-14 17:15:00,1.09249,1.09252,1.09246,1.09252,18418477.0
2006-11-14 17:16:00,1.09254,1.09265,1.09254,1.09265,2813720.0
2006-11-14 17:17:00,1.09269,1.09284,1.09183,1.09284,10085566.0
2006-11-14 17:18:00,1.09287,1.09309,1.09282,1.09305,10017476.0
2006-11-14 17:19:00,1.09296,1.09296,1.09268,1.09274,2887703.0
2006-11-14 17:20:00,1.09277,1.09277,1.09269,1.09269,14806261.0
2006-11-14 17:21:00,1.09278,1.09291,1.09278,1.09282,881062.0
2006-11-14 17:22:00,1.09286,1.09286,1.09247,1.09265,2891032.0
2006-11-14 17:23:00,1.09268,1.09299,1.09248,1.09299,4567852.0
2006-11-14 17:24:00,1.09302,1.09302,1.09262,1.09276,14176212.0
2006-11-14 17:25:00,1.09281,1.09292,1.09281,1.09285,7437817.0
2006-11-14 17:26:00,1.09287,1.09296,1.09287,1.09291,5740400.0
2006-11-14 17:27:00,1.09286,1.09288,1.09268,1.09268,5033630.0
2006-11-14 17:28:00,1.09269,1.09275,1.09263,1.09263,6454478.0
2006-11-14 17:29:00,1.09266,1.09268,1.09246,1.09248,16219168.0
2006-11-14 17:30:00,1.09251,1.09271,1.09251,1.09271,1913791.0
2006-11-14 17:31:00,1.09276,1.09297,1.09276,1.09297,12132218.0
2006-11-14 17:32:00,1.09295,1.09304,1.09291,1.09291,28761285.0
2006-11-14 17:33:00,1.09265,1.09291,1.09261,1.09261,5351027.0
2006-11-14 17:34:00,1.09254,1.09268,1.09254,1.09268,6441384.0
2006-11-14 17:35:00,1.09272,1.09277,1.09255,1.09266,3297356.0
2006-11-14 17:36:00,1.09264,1.09277,1.09248,1.09275,8881042.0
2006-11-14 17:37:00,1.09277,1.09283,1.0926,1.0926,4410821.0
2006-11-14 17:38:00,1.09278,1.09282,1.09272,1.09282,13828741.0
2006-11-14 17:39:00,1.0928,1.0928,1.0926,1.09279,5676054.0
2006-11-14 17:40:00,1.09283,1.09294,1.09283,1.09294,7631719.0
2006-11-14 17:41:00,1.09284,1.09284,1.09272,1.09277,10541475.0
2006-11-14 17:42:00,1.09284,1.0929,1.09284,1.09287,5131628.0
2006-11-14 17:43:00,1.09283,1.09294,1.09283,1.09294,1994237.0
2006-11-14 17:44:00,1.0929,1.0929,1.09274,1.09286,5158852.0
2006-11-14 17:45:00,1.09287,1.09289,1.09276,1.09276,4353167.0
2006-11-14 17:46:00,1.09272,1.09277,1.09249,1.09249,17944220.0
2006-11-14 17:47:00,1.09265,1.09278,1.09257,1.09278,2524643.0
2006-11-14 17:48:00,1.09279,1.09292,1.09264,1.09292,3588300.0
2006-11-14 17:49:00,1.09295,1.0931,1.09295,1.0931,8394359.0
2006-11-14 17:50:00,1.09303,1.09308,1.09291,1.09291,12131809.0
2006-11-14 17:51:00,1.09285,1.09295,1.09285,1.09291,5855443.0
2006-11-14 17:52:00,1.09285,1.09285,1.09268,1.09272,14578424.0
2006-11-14 17:53:00,1.09277,1.09282,1.09264,1.09264,4279868.0
2006-11-14 17:54:00,1.09254,1.09259,1.09254,1.09259,1393787.0
2006-11-14 17:55:00,1.0926,1.09262,1.09245,1.09245,15106055.0
2006-11-14 17:56:00,1.09236,1.09247,1.09236,1.09245,10560849.0
2006-11-14 17:57:00,1.09246,1.09246,1.09227,1.09245,12060041.0
2006-11-14 17:58:00,1.09237,1.09238,1.09219,1.09235,9814871.0
2006-11-14 17:59:00,1.09225,1.09225,1.09209,1.09215,10080687.0
2006-11-14 18:00:00,1.09222,1.0924,1.09222,1.0924,9597721.0
2006-11-14 18:01:00,1.09237,1.09237,1.09213,1.09217,23208811.0
2006-11-14 18:02:00,1.0921,1.0922,1.0921,1.0922,7367857.0
2006-11-14 18:03:00,1.09222,1.09235,1.09221,1.09235,4656340.0
2006-11-14 18:04:00,1.09234,1.09234,1.09224,1.09233,8737427.0
2006-11-14 18:05:00,1.09224,1.09224,1.0921,1.09223,26440796.0
2006-11-14 18:06:00,1.09229,1.09235,1.09222,1.09222,2606934.0
2006-11-14 18:07:00,1.09217,1.09224,1.09212,1.09212,11095204.0
2006-11-14 18:08:00,1.09217,1.09228,1.09211,1.09228,13320827.0
2006-11-14 18:09:00,1.09231,1.09231,1.09217,1.09227,6353051.0
2006-11-14 18:10:00,1.09228,1.09228,1.09223,1.09226,1762634.0
2006-11-14 18:11:00,1.09232,1.09245,1.09228,1.09245,14901249.0
2006-11-14 18:12:00,1.09244,1.09249,1.09231,1.09249,4803282.0
2006-11-14 18:13:00,1.09258,1.09266,1.09254,1.09266,1734002.0
2006-11-14 18:14:00,1.09274,1.09277,1.09264,1.09264,12713487.0
2006-11-14 18:15:00,1.0926,1.09261,1.09247,1.0926,7040106.0
2006-11-14 18:16:00,1.09253,1.09253,1.09237,1.09241,1444099.0
2006-11-14 18:17:00,1.09237,1.09243,1.09229,1.09243,12716493.0
2006-11-14 18:18:00,1.09248,1.09252,1.09245,1.09245,16767820.0
2006-11-14 18:19:00,1.09222,1.09254,1.09222,1.09241,14368269.0
2006-11-14 18:20:00,1.09244,1.09256,1.09244,1.09256,7237468.0
2006-11-14 18:21:00,1.09253,1.09268,1.09253,1.09268,4241678.0
2006-11-14 18:22:00,1.0928,1.09298,1.0928,1.0929,18282357.0
2006-11-14 18:23:00,1.09287,1.09287,1.09273,1.09273,6380597.0
2006-11-14 18:24:00,1.09264,1.09273,1.09254,1.09257,15420755.0
2006-11-14 18:25:00,1.09249,1.09249,1.09233,1.09233,8238237.0
2006-11-14 18:26:00,1.09245,1.09253,1.0924,1.09241,2251936.0
2006-11-14 18:27:00,1.09239,1.09239,1.09227,1.09233,9063985.0
2006-11-14 18:28:00,1.09236,1.09242,1.0922,1.09233,8734945.0
2006-11-14 18:29:00,1.09231,1.0924,1.09231,1.0924,2160970.0
2006-11-14 18:30:00,1.09245,1.09245,1.09207,1.09226,13353677.0
2006-11-14 18:31:00,1.09229,1.0923,1.09226,1.0923,2572042.0
2006-11-14 18:32:00,1.09224,1.09224,1.09208,1.09208,7532731.0
2006-11-14 18:33:00,1.09211,1.09214,1.09195,1.09195,29111124.0
2006-11-14 18:34:00,1.09193,1.09193,1.09166,1.09191,8402924.0
2006-11-14 18:35:00,1.09193,1.09201,1.09193,1.09201,11456242.0
2006-11-14 18:36:00,1.092,1.09203,1.09194,1.09201,6715807.0
2006-11-14 18:37:00,1.09205,1.09222,1.09204,1.09222,12573802.0
2006-11-14 18:38:00,1.09237,1.09245,1.09231,1.09231,5944397.0
2006-11-14 18:39:00,1.09219,1.09219,1.09212,1.09217,10287737.0
2006-11-14 18:40:00,1.09194,1.09227,1.09194,1.09227,11573703.0
2006-11-14 18:41:00,1.09225,1.0923,1.0922,1.0923,8013770.0
2006-11-14 18:42:00,1.09229,1.09239,1.09229,1.09239,4800054.0
2006-11-14 18:43:00,1.09233,1.09241,1.0923,1.09231,4960905.0
2006-11-14 18:44:00,1.09225,1.09233,1.09203,1.09203,5465001.0
2006-11-14 18:45:00,1.09198,1.092,1.09194,1.092,6551375.0
2006-11-14 18:46:00,1.09206,1.09213,1.09206,1.09211,6946334.0
2006-11-14 18:47:00,1.0921,1.09232,1.09205,1.09232,7822455.0
2006-11-14 18:48:00,1.09224,1.09252,1.09224,1.09252,24707635.0
2006-11-14 18:49:00,1.09244,1.09244,1.09234,1.09238,3287154.0
2006-11-14 18:50:00,1.09229,1.09234,1.09224,1.09234,4461331.0
2006-11-14 18:51:00,1.09237,1.09237,1.09224,1.09229,5162542.0
2006-11-14 18:52:00,1.09227,1.09229,1.0922,1.0922,24580912.0
2006-11-14 18:53:00,1.09223,1.09232,1.09222,1.09222,2334671.0
2006-11-14 18:54:00,1.09213,1.09218,1.092,1.09208,6873744.0
2006-11-14 18:55:00,1.09215,1.09215,1.09182,1.092,17604747.0
2006-11-14 18:56:00,1.09208,1.09224,1.09208,1.09224,20247497.0
2006-11-14 18:57:00,1.09229,1.09259,1.09229,1.09259,12600304.0
2006-11-14 18:58:00,1.09262,1.09262,1.09241,1.09256,4877421.0
2006-11-14 18:59:00,1.09251,1.09253,1.09243,1.09249,10572802.0
2006-11-14 19:00:00,1.09236,1.09236,1.09201,1.09201,4460192.0
2006-11-14 19:01:00,1.09203,1.09217,1.09203,1.09217,9054036.0
2006-11-14 19:02:00,1.09219,1.09219,1.09204,1.09204,35400488.0
2006-11-14 19:03:00,1.092,1.092,1.09185,1.09196,11213092.0
2006-11-14 19:04:00,1.09196,1.09204,1.09196,1.092,3943304.0
2006-11-14 19:05:00,1.09161,1.09194,1.09161,1.09194,11543301.0
2006-11-14 19:06:00,1.09202,1.09209,1.092,1.092,13346484.0
2006-11-14 19:07:00,1.09189,1.09191,1.09186,1.09187,23774298.0
2006-11-14 19:08:00,1.09188,1.09188,1.09164,1.09164,2436633.0
2006-11-14 19:09:00,1.0916,1.0916,1.09145,1.09145,6350392.0
2006-11-14 19:10:00,1.09143,1.09163,1.09142,1.09163,1196538.0
2006-11-14 19:11:00,1.09163,1.09163,1.09157,1.09161,6895510.0
2006-11-14 19:12:00,1.09162,1.09164,1.09157,1.09157,1342301.0
2006-11-14 19:13:00,1.0916,1.09165,1.09128,1.09165,4659582.0
2006-11-14 19:14:00,1.09185,1.09195,1.09164,1.09178,16243422.0
2006-11-14 19:15:00,1.09173,1.09173,1.0915,1.09157,4914334.0
2006-11-14 19:16:00,1.09164,1.09168,1.09158,1.09168,12750914.0
2006-11-14 19:17:00,1.09172,1.09191,1.09172,1.09191,1602114.0
2006-11-14 19:18:00,1.0919,1.09196,1.09186,1.09196,9598764.0
2006-11-14 19:19:00,1.09193,1.09193,1.09167,1.09174,11899721.0
2006-11-14 19:20:00,1.09154,1.09183,1.09154,1.09183,8393995.0
2006-11-14 19:21:00,1.0919,1.09196,1.09179,1.09179,2900416.0
2006-11-14 19:22:00,1.09186,1.09203,1.09186,1.09203,16072372.0
2006-11-14 19:23:00,1.09202,1.09214,1.09202,1.09202,3211215.0
2006-11-14 19:24:00,1.09204,1.09204,1.09184,1.092,9548293.0
2006-11-14 19:25:00,1.09199,1.09202,1.09193,1.09202,6927867.0
2006-11-14 19:26:00,1.09213,1.09217,1.09206,1.09206,3625007.0
2006-11-14 19:27:00,1.09197,1.09197,1.09189,1.09197,12284151.0
2006-11-14 19:28:00,1.09203,1.09209,1.09195,1.09195,1595576.0
2006-11-14 19:29:00,1.09182,1.09182,1.09159,1.09171,4847011.0
2006-11-14 19:30:00,1.09173,1.09189,1.09173,1.09182,8327436.0
2006-11-14 19:31:00,1.09202,1.09215,1.09189,1.09196,8910347.0
2006-11-14 19:32:00,1.09204,1.09204,1.09189,1.09189,14544816.0
2006-11-14 19:33:00,1.09178,1.09193,1.09176,1.09193,30298914.0
2006-11-14 19:34:00,1.09192,1.09202,1.09191,1.09191,12371060.0
2006-11-14 19:35:00,1.0921,1.09221,1.0921,1.09221,3556074.0
2006-11-14 19:36:00,1.09227,1.09227,1.09198,1.09218,8005425.0
2006-11-14 19:37:00,1.09219,1.09219,1.09206,1.09206,4369106.0
2006-11-14 19:38:00,1.09215,1.0923,1.09213,1.0923,5750090.0
2006-11-14 19:39:00,1.09238,1.09246,1.09231,1.09246,20527132.0
2006-11-14 19:40:00,1.09246,1.09246,1.09224,1.09235,1823149.0
2006-11-14 19:41:00,1.09235,1.09236,1.09228,1.09236,22465610.0
2006-11-14 19:42:00,1.09239,1.09251,1.09238,1.09251,1867799.0
2006-11-14 19:43:00,1.09247,1.09265,1.09247,1.09265,6687582.0
2006-11-14 19:44:00,1.09275,1.09285,1.09275,1.09285,2856544.0
2006-11-14 19:45:00,1.09285,1.09285,1.09281,1.09281,121730.0
2006-11-14 19:46:00,1.09279,1.09285,1.09279,1.09281,2764532.0
2006-11-14 19:47:00,1.0928,1.0928,1.09271,1.09278,5776259.0
2006-11-14 19:48:00,1.09279,1.09295,1.09279,1.09295,6328909.0
2006-11-14 19:49:00,1.09295,1.09316,1.09295,1.09308,11891673.0
2006-11-14 19:50:00,1.093,1.093,1.09287,1.09289,12210242.0
2006-11-14 19:51:00,1.09289,1.09299,1.09289,1.09298,19806463.0
2006-11-14 19:52:00,1.09292,1.09294,1.09283,1.09283,1221545.0
2006-11-14 19:53:00,1.09281,1.09281,1.09277,1.09281,7599516.0
2006-11-14 19:54:00,1.09277,1.09277,1.09266,1.09266,2185476.0
2006-11-14 19:55:00,1.09269,1.09278,1.09269,1.09278,3663124.0
2006-11-14 19:56:00,1.09275,1.09279,1.09275,1.09275,2270998.0
2006-11-14 19:57:00,1.09269,1.09271,1.09259,1.09271,14341698.0
2006-11-14 19:58:00,1.09279,1.09288,1.09275,1.09275,7288998.0
2006-11-14 19:59:00,1.09264,1.09264,1.09252,1.09252,8789446.0
2006-11-14 20:00:00,1.09252,1.09256,1.0925,1.09256,3947923.0
2006-11-14 20:01:00,1.09261,1.0927,1.09261,1.0927,4756442.0
2006-11-14 20:02:00,1.0927,1.09276,1.0927,1.0927,1838907.0
2006-11-14 20:03:00,1.0927,1.09276,1.09269,1.09276,27153226.0
2006-11-14 20:04:00,1.09278,1.09279,1.0927,1.09273,16796239.0
2006-11-14 20:05:00,1.09274,1.09287,1.09271,1.09271,7955064.0
2006-11-14 20:06:00,1.0927,1.0927,1.09264,1.09265,11604199.0
2006-11-14 20:07:00,1.09254,1.09255,1.09246,1.09255,8894799.0
2006-11-14 20:08:00,1.09245,1.09247,1.09239,1.09239,2197705.0
2006-11-14 20:09:00,1.09241,1.09241,1.09237,1.09237,2603914.0
2006-11-14 20:10:00,1.09235,1.09244,1.09235,1.09244,4686967.0
2006-11-14 20:11:00,1.09247,1.09252,1.09247,1.09252,1443880.0
2006-11-14 20:12:00,1.0925,1.09256,1.09249,1.0925,1199489.0
2006-11-14 20:13:00,1.09256,1.09259,1.09245,1.09245,11402783.0
2006-11-14 20:14:00,1.09246,1.09251,1.09241,1.09245,6679210.0
2006-11-14 20:15:00,1.09241,1.09241,1.09235,1.09236,8426803.0
2006-11-14 20:16:00,1.09233,1.09247,1.09233,1.09247,3336940.0
2006-11-14 20:17:00,1.0926,1.09265,1.0926,1.09261,9429652.0
2006-11-14 20:18:00,1.09255,1.09262,1.09255,1.09262,4396788.0
2006-11-14 20:19:00,1.0926,1.0926,1.09255,1.09255,2735123.0
2006-11-14 20:20:00,1.09227,1.09262,1.09227,1.09262,26397720.0
2006-11-14 20:21:00,1.09271,1.09277,1.09271,1.09275,5557376.0
2006-11-14 20:22:00,1.09276,1.09277,1.09269,1.09269,8158226.0
2006-11-14 20:23:00,1.09258,1.09262,1.0925,1.09262,682511.0
2006-11-14 20:24:00,1.09261,1.09276,1.09261,1.09264,9586865.0
2006-11-14 20:25:00,1.09258,1.09258,1.09247,1.09253,2488047.0
2006-11-14 20:26:00,1.09256,1.09258,1.09252,1.09252,3562795.0
2006-11-14 20:27:00,1.09251,1.09254,1.09249,1.09254,1888437.0
2006-11-14 20:28:00,1.09266,1.09277,1.09258,1.09258,6148124.0
2006-11-14 20:29:00,1.09248,1.09248,1.09237,1.09237,586866.0
2006-11-14 20:31:00,1.09232,1.09236,1.0923,1.09233,12376772.0
2006-11-14 20:32:00,1.09234,1.09234,1.09232,1.09232,2121697.0
2006-11-14 20:33:00,1.09229,1.09235,1.09204,1.09235,10927499.0
2006-11-14 20:34:00,1.0925,1.09258,1.09244,1.09244,11513297.0
2006-11-14 20:35:00,1.09244,1.09244,1.09236,1.09236,2266803.0
2006-11-14 20:36:00,1.09237,1.09237,1.09213,1.09219,33133812.0
2006-11-14 20:37:00,1.09221,1.09247,1.09221,1.09242,8134157.0
2006-11-14 20:38:00,1.09245,1.0925,1.09242,1.09244,8183856.0
2006-11-14 20:39:00,1.09233,1.09243,1.09217,1.09217,4627430.0
2006-11-14 20:40:00,1.09206,1.09206,1.09189,1.09189,12519096.0
2006-11-14 20:41:00,1.09195,1.09205,1.09194,1.09205,7027862.0
2006-11-14 20:42:00,1.09198,1.09198,1.09171,1.09192,16731449.0
2006-11-14 20:43:00,1.09189,1.09203,1.09189,1.09203,19520525.0
2006-11-14 20:44:00,1.09199,1.09205,1.09194,1.09194,10723767.0
2006-11-14 20:45:00,1.09191,1.09204,1.0919,1.09204,3540316.0
2006-11-14 20:46:00,1.09197,1.09197,1.09179,1.09179,3262094.0
2006-11-14 20:47:00,1.09187,1.09194,1.09186,1.0919,4214910.0
2006-11-14 20:48:00,1.09187,1.09188,1.09157,1.09182,17146045.0
2006-11-14 20:49:00,1.09188,1.09197,1.09188,1.09197,19399951.0
2006-11-14 20:51:00,1.09199,1.09207,1.09199,1.09207,609374.0
2006-11-14 20:52:00,1.09215,1.09215,1.09174,1.09198,19477199.0
2006-11-14 20:53:00,1.09192,1.09198,1.09192,1.09192,6149513.0
2006-11-14 20:55:00,1.09188,1.09191,1.09188,1.09191,4065457.0
2006-11-14 20:56:00,1.0919,1.09199,1.09188,1.09199,12290423.0
2006-11-14 20:57:00,1.09212,1.09226,1.09212,1.09213,7217530.0
2006-11-14 20:58:00,1.09173,1.09201,1.09173,1.09199,3530952.0
2006-11-14 20:59:00,1.09203,1.09203,1.09192,1.09192,6374981.0
2006-11-14 21:00:00,1.09192,1.09206,1.09192,1.09201,2697061.0
2006-11-14 21:01:00,1.09203,1.09217,1.09203,1.09217,2365480.0
2006-11-14 21:02:00,1.09226,1.09243,1.09226,1.09243,1502441.0
2006-11-14 21:03:00,1.09248,1.09248,1.0922,1.09244,14869589.0
2006-11-14 21:04:00,1.09248,1.09264,1.09248,1.09264,9433058.0
2006-11-14 21:05:00,1.09273,1.09282,1.09273,1.09282,9831749.0
2006-11-14 21:06:00,1.09284,1.09288,1.09274,1.09274,1150961.0
2006-11-14 21:07:00,1.09267,1.09268,1.09262,1.09262,10326235.0
2006-11-14 21:08:00,1.09255,1.09266,1.09255,1.09266,475096.0
2006-11-14 21:09:00,1.09265,1.09267,1.09262,1.09263,5620437.0
2006-11-14 21:10:00,1.09251,1.09265,1.09251,1.09264,4794615.0
2006-11-14 21:11:00,1.09267,1.09267,1.09261,1.09261,14370256.0
2006-11-14 21:12:00,1.09265,1.09265,1.09261,1.09261,2357170.0
2006-11-14 21:13:00,1.09249,1.09249,1.0923,1.0923,9787804.0
2006-11-14 21:14:00,1.09236,1.09236,1.09218,1.09222,10347084.0
2006-11-14 21:15:00,1.09217,1.09225,1.0921,1.09225,8564098.0
2006-11-14 21:16:00,1.09229,1.09239,1.09225,1.09239,12206559.0
2006-11-14 21:17:00,1.09234,1.09241,1.09234,1.0924,5292727.0
2006-11-14 21:18:00,1.0923,1.0923,1.09204,1.09204,6313555.0
2006-11-14 21:19:00,1.09219,1.09234,1.09219,1.09234,4366990.0
2006-11-14 21:20:00,1.09237,1.09248,1.09237,1.09245,15769926.0
2006-11-14 21:21:00,1.09235,1.09248,1.09231,1.09231,10382894.0
2006-11-14 21:22:00,1.09241,1.09251,1.09217,1.09251,10852411.0
2006-11-14 21:23:00,1.09264,1.09275,1.09258,1.09258,7932771.0
2006-11-14 21:24:00,1.09253,1.09253,1.09235,1.09235,14951965.0
2006-11-14 21:25:00,1.09231,1.09233,1.09221,1.09227,31071570.0
2006-11-14 21:26:00,1.09227,1.09227,1.09221,1.09224,8841072.0
2006-11-14 21:27:00,1.09223,1.09224,1.09215,1.09224,5381660.0
2006-11-14 21:28:00,1.09238,1.09238,1.09231,1.09231,1610850.0
2006-11-14 21:29:00,1.0923,1.0923,1.09211,1.09213,1646015.0
2006-11-14 21:30:00,1.09209,1.09225,1.09202,1.09225,5743243.0
2006-11-14 21:31:00,1.09229,1.09233,1.09219,1.09224,4762370.0
2006-11-14 21:32:00,1.09225,1.09238,1.09222,1.09238,17091709.0
2006-11-14 21:33:00,1.09244,1.09251,1.09242,1.09251,3389750.0
2006-11-14 21:34:00,1.09252,1.09252,1.09248,1.09249,7225871.0
2006-11-14 21:35:00,1.0924,1.0924,1.09221,1.09236,5917740.0
2006-11-14 21:36:00,1.09229,1.09229,1.09218,1.09226,6253839.0
2006-11-14 21:37:00,1.09229,1.09232,1.0921,1.09217,17005287.0
2006-11-14 21:38:00,1.09218,1.09218,1.09205,1.0921,13229427.0
2006-11-14 21:39:00,1.09207,1.0923,1.09207,1.0923,3178913.0
2006-11-14 21:40:00,1.09225,1.09234,1.0922,1.09234,3057776.0
2006-11-14 21:41:00,1.09234,1.09241,1.09231,1.09241,1400058.0
2006-11-14 21:42:00,1.09245,1.09257,1.09244,1.09257,5626426.0
2006-11-14 21:43:00,1.09253,1.09253,1.09244,1.09248,2672537.0
2006-11-14 21:44:00,1.09245,1.09245,1.09241,1.09242,2216969.0
2006-11-14 21:45:00,1.0924,1.0924,1.09215,1.09225,14205423.0
2006-11-14 21:46:00,1.09216,1.09219,1.09199,1.09199,13914758.0
2006-11-14 21:47:00,1.09206,1.09218,1.09206,1.09216,9010938.0
2006-11-14 21:48:00,1.09214,1.09214,1.09197,1.09197,4703026.0
2006-11-14 21:49:00,1.09195,1.09195,1.09183,1.09183,1269525.0
2006-11-14 21:50:00,1.09189,1.09189,1.09179,1.09183,4462600.0
2006-11-14 21:51:00,1.09179,1.09187,1.09179,1.09187,2213431.0
2006-11-14 21:52:00,1.09186,1.09198,1.09185,1.09198,4970958.0
2006-11-14 21:53:00,1.092,1.09221,1.09184,1.09221,9349037.0
2006-11-14 21:54:00,1.09216,1.09216,1.09195,1.09209,10311147.0
2006-11-14 21:55:00,1.09208,1.09208,1.09204,1.09204,4383897.0
2006-11-14 21:56:00,1.09189,1.09191,1.09182,1.09182,13311376.0
2006-11-14 21:57:00,1.0918,1.09187,1.0918,1.09185,9796612.0
2006-11-14 21:58:00,1.09185,1.09186,1.09176,1.09176,10632076.0
2006-11-14 21:59:00,1.09179,1.09179,1.09165,1.09165,3179188.0
2006-11-14 22:00:00,1.09153,1.09153,1.09132,1.0914,18525836.0
2006-11-14 22:01:00,1.09144,1.0915,1.09142,1.09142,10329627.0
2006-11-14 22:02:00,1.09149,1.09152,1.0914,1.0914,18019702.0
2006-11-14 22:03:00,1.09138,1.09149,1.09138,1.09149,12928658.0
2006-11-14 22:04:00,1.09155,1.0917,1.09142,1.09164,12188393.0
2006-11-14 22:05:00,1.0916,1.09166,1.0916,1.09162,4753339.0
2006-11-14 22:07:00,1.09162,1.09162,1.09152,1.09152,2765036.0
2006-11-14 22:08:00,1.0915,1.09155,1.09144,1.09155,1437881.0
2006-11-14 22:09:00,1.0917,1.09179,1.0917,1.0917,11771386.0
2006-11-14 22:10:00,1.09158,1.09158,1.09141,1.09141,4054459.0
2006-11-14 22:11:00,1.09149,1.0916,1.09149,1.0916,3930353.0
2006-11-14 22:12:00,1.09159,1.09185,1.09159,1.09185,4973420.0
2006-11-14 22:13:00,1.09183,1.09183,1.0913,1.0913,15743569.0
2006-11-14 22:14:00,1.0915,1.09154,1.09148,1.09148,6860008.0
2006-11-14 22:15:00,1.09142,1.09142,1.09129,1.09139,5267361.0
2006-11-14 22:17:00,1.09144,1.09151,1.09144,1.09151,1218717.0
2006-11-14 22:18:00,1.09151,1.09151,1.09147,1.09147,455686.0
2006-11-14 22:19:00,1.09136,1.09147,1.09136,1.09147,136146.0
2006-11-14 22:20:00,1.09155,1.09163,1.09151,1.09151,4407296.0
2006-11-14 22:21:00,1.0914,1.0914,1.09137,1.09137,380669.0
2006-11-14 22:22:00,1.09139,1.0914,1.09126,1.09133,14961745.0
2006-11-14 22:23:00,1.09137,1.09141,1.09115,1.09141,1572196.0
2006-11-14 22:24:00,1.09136,1.09149,1.09124,1.09147,4553265.0
2006-11-14 22:25:00,1.09145,1.09151,1.09138,1.09151,15824490.0
2006-11-14 22:26:00,1.09147,1.09157,1.09146,1.09157,26583034.0
2006-11-14 22:27:00,1.09167,1.09176,1.09162,1.09162,4782220.0
2006-11-14 22:28:00,1.09141,1.09149,1.09114,1.09149,12148523.0
2006-11-14 22:29:00,1.09157,1.09178,1.09157,1.09164,21056502.0
2006-11-14 22:31:00,1.09157,1.09157,1.09145,1.09146,7321104.0
2006-11-14 22:32:00,1.09121,1.09147,1.09121,1.09147,10262604.0
2006-11-14 22:33:00,1.09151,1.09165,1.09151,1.09165,2756223.0
2006-11-14 22:34:00,1.09166,1.09173,1.09166,1.09173,11440993.0
2006-11-14 22:35:00,1.09171,1.09171,1.09159,1.09159,16335274.0
2006-11-14 22:36:00,1.09157,1.09157,1.09144,1.09144,2594548.0
2006-11-14 22:37:00,1.09161,1.09168,1.09161,1.09165,28589794.0
2006-11-14 22:38:00,1.09168,1.09168,1.09161,1.09164,1409812.0
2006-11-14 22:39:00,1.09159,1.09172,1.09147,1.09172,14037035.0
2006-11-14 22:40:00,1.09169,1.09183,1.09169,1.09179,10059681.0
2006-11-14 22:41:00,1.09187,1.09187,1.09171,1.09171,13007135.0
2006-11-14 22:42:00,1.09166,1.09167,1.09139,1.09157,9077547.0
2006-11-14 22:43:00,1.09158,1.09158,1.09152,1.09157,3566511.0
2006-11-14 22:45:00,1.09152,1.09175,1.09152,1.09175,7708828.0
2006-11-14 22:46:00,1.0917,1.09171,1.09157,1.09157,6510955.0
2006-11-14 22:47:00,1.0915,1.09156,1.09147,1.09147,1230381.0
2006-11-14 22:48:00,1.09138,1.09138,1.09123,1.09132,18394466.0
2006-11-14 22:49:00,1.09139,1.09153,1.09119,1.09153,13355269.0
2006-11-14 22:50:00,1.09153,1.09154,1.09153,1.09154,1466144.0
2006-11-14 22:51:00,1.09152,1.09165,1.09149,1.09152,4398334.0
2006-11-14 22:52:00,1.09185,1.092,1.09174,1.09187,3564498.0
2006-11-14 22:53:00,1.09175,1.09181,1.0917,1.0917,3440648.0
2006-11-14 22:54:00,1.09172,1.09172,1.09168,1.09168,3911951.0
2006-11-14 22:55:00,1.09167,1.09167,1.0914,1.09149,20030143.0
2006-11-14 22:56:00,1.09156,1.09156,1.09147,1.0915,2105901.0
2006-11-14 22:57:00,1.09154,1.09162,1.09149,1.09149,4773587.0
2006-11-14 22:58:00,1.09148,1.09162,1.09143,1.09162,8283823.0
2006-11-14 22:59:00,1.09162,1.09162,1.09141,1.09156,4771744.0
2006-11-14 23:00:00,1.09148,1.09148,1.09135,1.09135,11660531.0
2006-11-14 23:01:00,1.09122,1.09126,1.09112,1.09112,3222783.0
2006-11-14 23:03:00,1.09134,1.09134,1.09044,1.09044,772459.0
2006-11-14 23:04:00,1.09152,1.09167,1.09152,1.09167,9344133.0
2006-11-14 23:06:00,1.09172,1.09184,1.09156,1.0917,10922356.0
2006-11-14 23:07:00,1.09172,1.09172,1.09166,1.09168,7720784.0
2006-11-14 23:08:00,1.09169,1.09172,1.0915,1.09168,12475889.0
2006-11-14 23:09:00,1.09158,1.09166,1.09158,1.09166,5612561.0
2006-11-14 23:10:00,1.09162,1.09176,1.0916,1.09176,10466619.0
2006-11-14 23:11:00,1.09187,1.09211,1.09187,1.09206,10583855.0
2006-11-14 23:12:00,1.09209,1.09217,1.09199,1.09217,2279797.0
2006-11-14 23:13:00,1.09221,1.09237,1.09221,1.09237,3385817.0
2006-11-14 23:14:00,1.09241,1.09242,1.09233,1.09238,16877670.0
2006-11-14 23:15:00,1.09233,1.09233,1.0923,1.0923,5464031.0
2006-11-14 23:16:00,1.09229,1.09235,1.09227,1.09229,11060961.0
2006-11-14 23:17:00,1.09218,1.09228,1.09217,1.09217,12580750.0
2006-11-14 23:18:00,1.09216,1.09227,1.09216,1.09227,1399341.0
2006-11-14 23:19:00,1.09241,1.09252,1.09233,1.09233,21077236.0
2006-11-14 23:20:00,1.09259,1.09259,1.09259,1.09259,570946.0
2006-11-14 23:21:00,1.09258,1.09258,1.09239,1.09239,1482419.0
2006-11-14 23:22:00,1.09238,1.09238,1.0923,1.0923,2581330.0
2006-11-14 23:23:00,1.0922,1.0922,1.09211,1.09217,10396169.0
2006-11-14 23:24:00,1.09209,1.09214,1.09208,1.09208,1620713.0
2006-11-14 23:25:00,1.0921,1.09218,1.09206,1.09218,8188083.0
2006-11-14 23:26:00,1.09223,1.09223,1.09209,1.09218,5737137.0
2006-11-14 23:28:00,1.09216,1.09224,1.09216,1.09216,19878797.0
2006-11-14 23:30:00,1.09222,1.09226,1.09222,1.09225,2656748.0
2006-11-14 23:31:00,1.09227,1.09227,1.09225,1.09225,1994157.0
2006-11-14 23:32:00,1.09224,1.09235,1.09224,1.09232,12163191.0
2006-11-14 23:33:00,1.09235,1.0925,1.09235,1.09241,4909847.0
2006-11-14 23:34:00,1.09233,1.09233,1.0923,1.0923,3947888.0
2006-11-14 23:35:00,1.09224,1.09224,1.09193,1.09193,7791691.0
2006-11-14 23:36:00,1.09217,1.09238,1.09217,1.09238,8021413.0
2006-11-14 23:37:00,1.09238,1.0924,1.09238,1.0924,501198.0
2006-11-14 23:38:00,1.09245,1.09261,1.09245,1.09261,29646091.0
2006-11-14 23:39:00,1.0926,1.09268,1.0926,1.09265,1662412.0
2006-11-14 23:40:00,1.09263,1.09263,1.09262,1.09262,1085885.0
2006-11-14 23:41:00,1.09266,1.09284,1.09251,1.09268,4035647.0
2006-11-14 23:42:00,1.09228,1.09252,1.09228,1.09251,5403986.0
2006-11-14 23:43:00,1.09258,1.09289,1.09258,1.09289,6201244.0
2006-11-14 23:44:00,1.09296,1.09314,1.09296,1.09314,9763664.0
2006-11-14 23:46:00,1.09314,1.09342,1.09314,1.09323,21438453.0
2006-11-14 23:48:00,1.09316,1.09323,1.09316,1.09323,5691588.0
2006-11-14 23:49:00,1.09325,1.09329,1.09303,1.09303,6648350.0
2006-11-14 23:50:00,1.09323,1.09323,1.09317,1.09317,4788261.0
2006-11-14 23:51:00,1.09317,1.09322,1.09313,1.09313,11216153.0
2006-11-14 23:52:00,1.09305,1.09305,1.09291,1.09293,3159170.0
2006-11-14 23:53:00,1.09297,1.09302,1.09297,1.093,3033612.0
2006-11-14 23:54:00,1.09303,1.09303,1.09292,1.09293,8644415.0
2006-11-14 23:55:00,1.09301,1.09301,1.09297,1.09297,617171.0
2006-11-14 23:56:00,1.09301,1.09301,1.093,1.093,1583176.0
2006-11-14 23:57:00,1.09301,1.09308,1.09295,1.09295,9732221.0
2006-11-14 23:58:00,1.09289,1.09289,1.09267,1.09279,15381154.0
2006-11-14 23:59:00,1.09287,1.09301,1.09287,1.0929,22874755.0
2006-11-15 00:00:00,1.09281,1.09281,1.09241,1.09241,10320731.0
2006-11-15 00:01:00,1.09245,1.09253,1.09234,1.09253,7390421.0
2006-11-15 00:02:00,1.09246,1.09246,1.09235,1.09245,4618286.0
2006-11-15 00:03:00,1.09233,1.09244,1.09212,1.0923,12181131.0
2006-11-15 00:04:00,1.09241,1.09256,1.09241,1.09249,5417302.0
2006-11-15 00:05:00,1.09245,1.09245,1.09225,1.09232,7979761.0
2006-11-15 00:06:00,1.09229,1.09251,1.09229,1.09251,10963099.0
2006-11-15 00:07:00,1.09254,1.09255,1.09243,1.09243,35983774.0
2006-11-15 00:08:00,1.09249,1.09249,1.09247,1.09247,2345523.0
2006-11-15 00:09:00,1.09253,1.09259,1.09249,1.09259,9433192.0
2006-11-15 00:10:00,1.09264,1.0927,1.09261,1.09269,7160189.0
2006-11-15 00:11:00,1.09271,1.09271,1.09246,1.09268,14054892.0
2006-11-15 00:12:00,1.09262,1.0927,1.0926,1.0927,8295110.0
2006-11-15 00:13:00,1.09264,1.09279,1.09244,1.09244,4690651.0
2006-11-15 00:14:00,1.09267,1.09267,1.09256,1.09257,2149150.0
2006-11-15 00:15:00,1.09248,1.09264,1.09239,1.09264,6455833.0
2006-11-15 00:16:00,1.09261,1.09274,1.09261,1.09274,3698208.0
2006-11-15 00:17:00,1.09274,1.09274,1.09262,1.09262,1250872.0
2006-11-15 00:18:00,1.09277,1.09291,1.09261,1.09291,22805484.0
2006-11-15 00:19:00,1.09308,1.09312,1.09305,1.09305,3523921.0
2006-11-15 00:20:00,1.09301,1.09301,1.09291,1.09291,262477.0
2006-11-15 00:21:00,1.093,1.093,1.09293,1.09293,11428887.0
2006-11-15 00:22:00,1.09291,1.09291,1.09284,1.09285,8730720.0
2006-11-15 00:23:00,1.09288,1.09288,1.09276,1.09283,5749242.0
2006-11-15 00:24:00,1.09287,1.09289,1.09276,1.09289,3124123.0
2006-11-15 00:25:00,1.09288,1.09298,1.09285,1.09298,2373564.0
2006-11-15 00:26:00,1.09292,1.09292,1.09271,1.09271,21177167.0
2006-11-15 00:27:00,1.09278,1.09303,1.09262,1.09303,7121533.0
2006-11-15 00:28:00,1.09301,1.09301,1.09267,1.09267,7374066.0
2006-11-15 00:29:00,1.09289,1.09289,1.09271,1.09277,5511376.0
2006-11-15 00:30:00,1.09281,1.09305,1.09281,1.09305,2179679.0
2006-11-15 00:31:00,1.09301,1.09301,1.0928,1.0928,3585153.0
2006-11-15 00:32:00,1.09274,1.09274,1.09248,1.09248,3863531.0
2006-11-15 00:33:00,1.09243,1.09245,1.09237,1.09237,6566643.0
2006-11-15 00:34:00,1.09241,1.09243,1.09241,1.09243,2476136.0
2006-11-15 00:35:00,1.0924,1.09244,1.09238,1.09244,3143140.0
2006-11-15 00:36:00,1.09246,1.09258,1.09246,1.09258,21105020.0
2006-11-15 00:37:00,1.09259,1.09269,1.09244,1.09244,7779967.0
2006-11-15 00:38:00,1.09254,1.09271,1.09254,1.09255,459927.0
2006-11-15 00:39:00,1.09254,1.09254,1.09239,1.09239,1477682.0
2006-11-15 00:40:00,1.09237,1.09242,1.09237,1.09242,3482860.0
2006-11-15 00:41:00,1.09222,1.09244,1.09222,1.09241,2537109.0
2006-11-15 00:42:00,1.09217,1.09249,1.09217,1.09249,1241598.0
2006-11-15 00:43:00,1.09254,1.09254,1.09209,1.09245,2161566.0
2006-11-15 00:45:00,1.09257,1.09265,1.09246,1.09265,19275145.0
2006-11-15 00:46:00,1.09264,1.09266,1.09261,1.09266,5300425.0
2006-11-15 00:47:00,1.09263,1.09265,1.09256,1.09265,23950816.0
2006-11-15 00:49:00,1.09264,1.09267,1.09264,1.09266,19745246.0
2006-11-15 00:50:00,1.09262,1.09264,1.09255,1.09261,4502933.0
2006-11-15 00:52:00,1.09262,1.09274,1.09261,1.09274,8281214.0
2006-11-15 00:53:00,1.0928,1.09299,1.0928,1.09299,5664761.0
2006-11-15 00:54:00,1.09293,1.09295,1.0929,1.0929,1176284.0
2006-11-15 00:55:00,1.09282,1.09282,1.09274,1.09274,15014181.0
2006-11-15 00:56:00,1.09269,1.0927,1.09264,1.09264,5603061.0
2006-11-15 00:57:00,1.09262,1.09268,1.09254,1.09268,7178172.0
2006-11-15 00:58:00,1.09272,1.09275,1.09272,1.09275,4399776.0
2006-11-15 00:59:00,1.09267,1.09276,1.09267,1.09274,8818158.0
2006-11-15 01:00:00,1.09275,1.09287,1.09275,1.09287,7502393.0
2006-11-15 01:01:00,1.09287,1.09296,1.09287,1.09292,4232328.0
2006-11-15 01:02:00,1.09295,1.09295,1.09279,1.0928,7232834.0
2006-11-15 01:03:00,1.09278,1.0928,1.09274,1.09277,15709987.0
2006-11-15 01:05:00,1.09283,1.093,1.09283,1.093,17988650.0
2006-11-15 01:06:00,1.09315,1.0933,1.09315,1.0932,3017918.0
2006-11-15 01:07:00,1.09317,1.09317,1.09314,1.09314,865605.0
2006-11-15 01:08:00,1.09309,1.09309,1.09276,1.09294,5089928.0
2006-11-15 01:09:00,1.09291,1.09291,1.09238,1.09238,20190741.0
2006-11-15 01:10:00,1.09258,1.09258,1.09243,1.09243,2002070.0
2006-11-15 01:11:00,1.09265,1.09271,1.0926,1.09271,479465.0
2006-11-15 01:12:00,1.09274,1.09277,1.09261,1.09261,9373562.0
2006-11-15 01:13:00,1.09262,1.09266,1.09242,1.09266,11674114.0
2006-11-15 01:14:00,1.09265,1.09286,1.09265,1.09286,5895735.0
2006-11-15 01:16:00,1.09286,1.09306,1.09286,1.09306,6287058.0
2006-11-15 01:17:00,1.09305,1.09305,1.09287,1.09287,9300072.0
2006-11-15 01:18:00,1.09272,1.09272,1.09267,1.09267,5199798.0
2006-11-15 01:19:00,1.09255,1.09255,1.09247,1.09247,21261175.0
2006-11-15 01:20:00,1.09241,1.09247,1.09231,1.09247,1652572.0
2006-11-15 01:21:00,1.09261,1.09277,1.0926,1.0926,11247079.0
2006-11-15 01:22:00,1.09245,1.09247,1.09215,1.09241,8572317.0
2006-11-15 01:23:00,1.09233,1.0924,1.09233,1.0924,6182148.0
2006-11-15 01:24:00,1.0924,1.09244,1.09237,1.09244,7639382.0
2006-11-15 01:26:00,1.0924,1.09251,1.09234,1.09251,7817724.0
2006-11-15 01:27:00,1.0925,1.09268,1.0925,1.09268,917235.0
2006-11-15 01:29:00,1.09258,1.0926,1.09245,1.09251,13281567.0
2006-11-15 01:30:00,1.09247,1.09252,1.09226,1.09252,7414713.0
2006-11-15 01:31:00,1.09249,1.09266,1.09241,1.09263,4899928.0
2006-11-15 01:32:00,1.09265,1.09266,1.0926,1.0926,22555537.0
2006-11-15 01:33:00,1.09264,1.09275,1.09254,1.09274,3179173.0
2006-11-15 01:34:00,1.09269,1.0927,1.09264,1.0927,7318665.0
2006-11-15 01:35:00,1.09265,1.0927,1.09261,1.0927,945750.0
2006-11-15 01:36:00,1.09282,1.09297,1.09282,1.09296,6554189.0
2006-11-15 01:37:00,1.09292,1.09292,1.09282,1.0929,6576970.0
2006-11-15 01:38:00,1.0929,1.0929,1.09269,1.09269,11370841.0
2006-11-15 01:39:00,1.0927,1.0927,1.09265,1.09265,10104547.0
2006-11-15 01:40:00,1.09268,1.09268,1.09251,1.09251,11822018.0
2006-11-15 01:41:00,1.09259,1.09259,1.09242,1.09243,7540268.0
2006-11-15 01:42:00,1.09242,1.09242,1.09239,1.09239,1840377.0
2006-11-15 01:43:00,1.09243,1.09255,1.09243,1.09252,6692084.0
2006-11-15 01:44:00,1.09247,1.09247,1.09238,1.09238,5670915.0
2006-11-15 01:45:00,1.0924,1.09247,1.09226,1.09226,3240987.0
2006-11-15 01:46:00,1.0923,1.0923,1.09218,1.09224,5238971.0
2006-11-15 01:47:00,1.09229,1.09244,1.09229,1.09244,2343173.0
2006-11-15 01:48:00,1.09241,1.09241,1.09236,1.09237,4218191.0
2006-11-15 01:49:00,1.09245,1.09248,1.09236,1.09248,25098862.0
2006-11-15 01:50:00,1.09238,1.09257,1.09238,1.09257,3460323.0
2006-11-15 01:51:00,1.09262,1.09262,1.09254,1.09254,1684915.0
2006-11-15 01:52:00,1.09246,1.09255,1.09246,1.09246,5453260.0
2006-11-15 01:53:00,1.09236,1.09236,1.09224,1.0923,12011811.0
2006-11-15 01:54:00,1.09231,1.09233,1.09226,1.09226,8095899.0
2006-11-15 01:55:00,1.0923,1.09237,1.0923,1.09237,471220.0
2006-11-15 01:56:00,1.09246,1.09261,1.09246,1.09257,4983963.0
2006-11-15 01:57:00,1.09256,1.09256,1.09242,1.09244,10944459.0
2006-11-15 01:58:00,1.09244,1.09251,1.09238,1.09247,5403810.0
2006-11-15 01:59:00,1.09245,1.0925,1.09227,1.0925,9048751.0
2006-11-15 02:00:00,1.09241,1.09268,1.09241,1.09257,9088502.0
2006-11-15 02:01:00,1.09254,1.09256,1.09254,1.09256,696662.0
2006-11-15 02:02:00,1.0925,1.09252,1.09237,1.09252,10560072.0
2006-11-15 02:03:00,1.09253,1.09262,1.09251,1.09262,5311696.0
2006-11-15 02:05:00,1.09262,1.09263,1.09252,1.09257,8869304.0
2006-11-15 02:06:00,1.09256,1.09261,1.09252,1.09255,12388418.0
2006-11-15 02:07:00,1.09256,1.09263,1.09247,1.09247,5476260.0
2006-11-15 02:08:00,1.09252,1.09262,1.09252,1.09255,1688121.0
2006-11-15 02:09:00,1.09252,1.09265,1.09246,1.09261,3792964.0
2006-11-15 02:10:00,1.09276,1.09277,1.09271,1.09275,24664763.0
2006-11-15 02:11:00,1.09267,1.09275,1.09265,1.09265,3917502.0
2006-11-15 02:12:00,1.09263,1.09263,1.09246,1.09246,2243129.0
2006-11-15 02:13:00,1.09245,1.09255,1.09245,1.09255,5572187.0
2006-11-15 02:14:00,1.09248,1.09261,1.09248,1.09259,3539354.0
2006-11-15 02:15:00,1.09262,1.09262,1.09258,1.09262,5321804.0
2006-11-15 02:16:00,1.09268,1.09285,1.09267,1.09285,3853883.0
2006-11-15 02:18:00,1.09299,1.09299,1.09297,1.09297,364824.0
2006-11-15 02:19:00,1.09293,1.09293,1.09286,1.09286,2386772.0
2006-11-15 02:20:00,1.09268,1.09281,1.09268,1.09281,10210739.0
2006-11-15 02:21:00,1.0928,1.09291,1.0928,1.09291,7056687.0
2006-11-15 02:22:00,1.09294,1.09303,1.09293,1.09301,9779303.0
2006-11-15 02:23:00,1.09301,1.0931,1.09295,1.0931,1402011.0
2006-11-15 02:24:00,1.09309,1.09321,1.09309,1.09321,4480259.0
2006-11-15 02:25:00,1.09322,1.09322,1.09293,1.09293,7641118.0
2006-11-15 02:26:00,1.09294,1.093,1.09278,1.09296,3457500.0
2006-11-15 02:27:00,1.09294,1.09294,1.09283,1.0929,20788514.0
2006-11-15 02:28:00,1.09285,1.09287,1.09263,1.09273,3841342.0
2006-11-15 02:29:00,1.09279,1.09288,1.09258,1.09288,6780098.0
2006-11-15 02:30:00,1.09292,1.09318,1.09269,1.09316,4911480.0
2006-11-15 02:31:00,1.09313,1.09313,1.09308,1.0931,2837141.0
2006-11-15 02:32:00,1.09313,1.09316,1.09295,1.09295,793760.0
2006-11-15 02:33:00,1.09296,1.09296,1.09286,1.09286,7398943.0
2006-11-15 02:34:00,1.09286,1.09287,1.0928,1.09287,5448840.0
2006-11-15 02:35:00,1.09287,1.09292,1.09287,1.09292,8572424.0
2006-11-15 02:36:00,1.09288,1.09288,1.09268,1.09268,6259768.0
2006-11-15 02:37:00,1.09282,1.09282,1.09257,1.09257,4346531.0
2006-11-15 02:38:00,1.09281,1.09292,1.09281,1.09291,11297353.0
2006-11-15 02:39:00,1.09291,1.09297,1.09273,1.09297,1593915.0
2006-11-15 02:40:00,1.09298,1.0931,1.09294,1.0931,1219497.0
2006-11-15 02:41:00,1.093,1.093,1.09294,1.09294,4791999.0
2006-11-15 02:44:00,1.09288,1.09298,1.09288,1.09294,2305054.0
2006-11-15 02:45:00,1.09292,1.09292,1.09276,1.09276,6528331.0
2006-11-15 02:46:00,1.09278,1.0928,1.09253,1.0928,11332992.0
2006-11-15 02:47:00,1.09277,1.09282,1.09277,1.09282,1248407.0
2006-11-15 02:48:00,1.09284,1.0929,1.0928,1.09283,6775470.0
2006-11-15 02:49:00,1.09273,1.09287,1.09273,1.09274,1894465.0
2006-11-15 02:50:00,1.09249,1.09277,1.09241,1.09241,20851740.0
2006-11-15 02:51:00,1.09237,1.09237,1.09197,1.09218,4980326.0
2006-11-15 02:52:00,1.09221,1.09228,1.09221,1.09228,861983.0
2006-11-15 02:53:00,1.09235,1.09246,1.09235,1.09245,2528893.0
2006-11-15 02:54:00,1.09247,1.0925,1.09246,1.09248,25629106.0
2006-11-15 02:55:00,1.09246,1.09253,1.09245,1.09245,11399241.0
2006-11-15 02:56:00,1.09243,1.09248,1.09226,1.09226,16104550.0
2006-11-15 02:57:00,1.09219,1.09219,1.09201,1.09208,7982379.0
2006-11-15 02:58:00,1.09204,1.09215,1.09204,1.09211,3247226.0
2006-11-15 02:59:00,1.0921,1.09217,1.09203,1.09217,7401731.0
2006-11-15 03:00:00,1.09229,1.09248,1.09229,1.09241,9143674.0
2006-11-15 03:01:00,1.09246,1.09246,1.09235,1.09235,4399776.0
2006-11-15 03:02:00,1.09225,1.09225,1.09215,1.09224,7494436.0
2006-11-15 03:03:00,1.09223,1.09224,1.09213,1.09224,5333709.0
2006-11-15 03:04:00,1.09226,1.09226,1.09214,1.09214,15017184.0
2006-11-15 03:05:00,1.09213,1.09213,1.092,1.092,1241724.0
2006-11-15 03:06:00,1.09201,1.09201,1.09194,1.09194,6251805.0
2006-11-15 03:07:00,1.09201,1.09211,1.09201,1.09211,8035330.0
2006-11-15 03:08:00,1.09212,1.09223,1.09212,1.09222,9613954.0
2006-11-15 03:09:00,1.09221,1.09221,1.0919,1.0919,4358238.0
2006-11-15 03:10:00,1.09192,1.09192,1.09187,1.09192,20874559.0
2006-11-15 03:11:00,1.09188,1.09188,1.09181,1.09181,5206907.0
2006-11-15 03:12:00,1.09189,1.09189,1.09187,1.09187,2176558.0
2006-11-15 03:13:00,1.09187,1.09201,1.09187,1.09201,5841975.0
2006-11-15 03:14:00,1.09203,1.09218,1.09193,1.09218,18865756.0
2006-11-15 03:15:00,1.09218,1.09237,1.09202,1.09237,13059691.0
2006-11-15 03:16:00,1.09237,1.09241,1.09237,1.09241,4165380.0
2006-11-15 03:17:00,1.09251,1.09253,1.09251,1.09253,2534223.0
2006-11-15 03:19:00,1.09253,1.09255,1.09249,1.09255,3188164.0
2006-11-15 03:20:00,1.09256,1.09262,1.09246,1.09246,1991004.0
2006-11-15 03:21:00,1.09227,1.09227,1.09206,1.09206,464432.0
2006-11-15 03:22:00,1.09208,1.09246,1.09208,1.09246,5874752.0
2006-11-15 03:23:00,1.0924,1.09243,1.09238,1.09238,19302195.0
2006-11-15 03:24:00,1.09236,1.09237,1.09232,1.09232,2690563.0
2006-11-15 03:27:00,1.09245,1.09261,1.09245,1.0926,4291103.0
2006-11-15 03:29:00,1.09256,1.09256,1.09245,1.09245,2303127.0
2006-11-15 03:30:00,1.09244,1.09244,1.09214,1.09226,5683000.0
2006-11-15 03:31:00,1.09201,1.09224,1.09201,1.0922,7871551.0
2006-11-15 03:32:00,1.09214,1.09224,1.09194,1.09224,11727153.0
2006-11-15 03:33:00,1.09219,1.09219,1.09206,1.09207,22763806.0
2006-11-15 03:34:00,1.09202,1.09203,1.09191,1.092,2392486.0
2006-11-15 03:35:00,1.09201,1.09208,1.09187,1.09208,2864329.0
2006-11-15 03:36:00,1.09207,1.09219,1.09205,1.09219,5549997.0
2006-11-15 03:37:00,1.09217,1.09217,1.09209,1.09209,3930193.0
2006-11-15 03:38:00,1.09207,1.09207,1.092,1.09201,11048808.0
2006-11-15 03:40:00,1.09197,1.09197,1.09195,1.09197,2251416.0
2006-11-15 03:42:00,1.09178,1.09201,1.09178,1.09201,1272374.0
2006-11-15 03:43:00,1.09204,1.09206,1.09197,1.09197,2945533.0
2006-11-15 03:44:00,1.092,1.09201,1.09196,1.09197,5974856.0
2006-11-15 03:45:00,1.09199,1.092,1.09192,1.09194,2352912.0
2006-11-15 03:46:00,1.09164,1.09197,1.09164,1.09197,4352868.0
2006-11-15 03:48:00,1.09207,1.09216,1.09192,1.09213,12977741.0
2006-11-15 03:49:00,1.09216,1.09223,1.09211,1.09223,6558752.0
2006-11-15 03:50:00,1.0922,1.0923,1.09218,1.0923,10395848.0
2006-11-15 03:51:00,1.09204,1.09246,1.09204,1.09246,13376069.0
2006-11-15 03:52:00,1.09245,1.09245,1.09234,1.09244,36891299.0
2006-11-15 03:53:00,1.09259,1.09268,1.0924,1.0924,6168734.0
2006-11-15 03:54:00,1.09243,1.09243,1.09217,1.09231,7412002.0
2006-11-15 03:55:00,1.09231,1.09234,1.09213,1.09217,5713247.0
2006-11-15 03:56:00,1.09214,1.09214,1.0918,1.09194,12355341.0
2006-11-15 03:57:00,1.09198,1.09206,1.09198,1.09206,5048962.0
2006-11-15 03:58:00,1.09209,1.09215,1.09208,1.09215,8151801.0
2006-11-15 03:59:00,1.09208,1.09208,1.09194,1.09202,10946893.0
2006-11-15 04:00:00,1.09204,1.09204,1.09192,1.09199,23010519.0
2006-11-15 04:01:00,1.09201,1.09212,1.09201,1.09208,10522552.0
2006-11-15 04:02:00,1.09217,1.09241,1.09217,1.09241,10721850.0
2006-11-15 04:03:00,1.09238,1.0926,1.09238,1.0926,4055590.0
2006-11-15 04:04:00,1.09253,1.09253,1.09249,1.09249,616001.0
2006-11-15 04:06:00,1.09238,1.09239,1.0923,1.0923,2914131.0
2006-11-15 04:07:00,1.09229,1.09235,1.09223,1.09235,2925970.0
2006-11-15 04:08:00,1.09235,1.09235,1.09226,1.09226,10317499.0
2006-11-15 04:10:00,1.0922,1.09227,1.0922,1.09226,1804460.0
2006-11-15 04:11:00,1.09223,1.09224,1.09222,1.09222,5572885.0
2006-11-15 04:12:00,1.09227,1.09228,1.09218,1.09221,10282823.0
2006-11-15 04:13:00,1.09221,1.09227,1.09221,1.09226,12303499.0
2006-11-15 04:14:00,1.09222,1.09236,1.09222,1.09236,5683450.0
2006-11-15 04:15:00,1.09235,1.09249,1.09235,1.09249,4223474.0
2006-11-15 04:16:00,1.09253,1.09267,1.09253,1.09255,2863645.0
2006-11-15 04:17:00,1.0924,1.09243,1.09212,1.09212,5604051.0
2006-11-15 04:18:00,1.09235,1.09247,1.09207,1.09247,4405891.0
2006-11-15 04:19:00,1.0925,1.09258,1.0925,1.09258,2391659.0
2006-11-15 04:20:00,1.09256,1.09256,1.09244,1.09244,13279809.0
2006-11-15 04:21:00,1.09245,1.09245,1.09221,1.09221,14069185.0
2006-11-15 04:22:00,1.0922,1.09224,1.0922,1.09224,8374902.0
2006-11-15 04:23:00,1.09229,1.09237,1.09225,1.09232,8307181.0
2006-11-15 04:24:00,1.09214,1.09246,1.09214,1.09227,7252134.0
2006-11-15 04:25:00,1.09226,1.09226,1.09221,1.09221,4352207.0
2006-11-15 04:26:00,1.09221,1.09226,1.09217,1.09223,4898582.0
2006-11-15 04:27:00,1.09226,1.09236,1.09221,1.09236,11681897.0
2006-11-15 04:28:00,1.09246,1.09251,1.09242,1.09251,1593961.0
2006-11-15 04:29:00,1.09254,1.09269,1.09235,1.09258,3032608.0
2006-11-15 04:30:00,1.09253,1.09253,1.09241,1.09241,27184050.0
2006-11-15 04:31:00,1.0924,1.0924,1.09212,1.09212,18390970.0
2006-11-15 04:32:00,1.09215,1.09215,1.09193,1.09193,8292617.0
2006-11-15 04:33:00,1.09188,1.09196,1.09187,1.09196,5472798.0
2006-11-15 04:34:00,1.09205,1.09207,1.09205,1.09207,6973131.0
2006-11-15 04:36:00,1.0921,1.0921,1.09208,1.09208,1677623.0
2006-11-15 04:37:00,1.09222,1.09222,1.09204,1.09204,2432923.0
2006-11-15 04:38:00,1.092,1.09208,1.09195,1.09208,1518717.0
2006-11-15 04:42:00,1.09212,1.0922,1.09212,1.09215,1556883.0
2006-11-15 04:43:00,1.09227,1.09235,1.09225,1.09234,4156855.0
2006-11-15 04:44:00,1.09236,1.09236,1.09224,1.09224,5613923.0
2006-11-15 04:45:00,1.09226,1.09228,1.0921,1.09228,17460864.0
2006-11-15 04:46:00,1.09227,1.09227,1.09217,1.09217,3757007.0
2006-11-15 04:47:00,1.09213,1.09222,1.0921,1.09222,1546229.0
2006-11-15 04:49:00,1.09223,1.09223,1.09222,1.09222,895143.0
2006-11-15 04:50:00,1.09223,1.09223,1.09207,1.09207,5271494.0
2006-11-15 04:51:00,1.0922,1.09232,1.09206,1.09227,13464158.0
2006-11-15 04:52:00,1.09224,1.09227,1.09221,1.09227,8504939.0
2006-11-15 04:53:00,1.09223,1.09238,1.09202,1.09238,10092733.0
2006-11-15 04:56:00,1.09247,1.09262,1.09245,1.09245,1783030.0
2006-11-15 04:57:00,1.0924,1.09243,1.09223,1.09223,3692801.0
2006-11-15 04:58:00,1.09203,1.09212,1.09203,1.09208,3037782.0
2006-11-15 04:59:00,1.09211,1.09211,1.0918,1.0918,12604617.0
2006-11-15 05:00:00,1.0919,1.09199,1.09181,1.09184,4872908.0
2006-11-15 05:01:00,1.09186,1.09204,1.09175,1.09204,7782622.0
2006-11-15 05:02:00,1.09206,1.09206,1.09199,1.09204,4477194.0
2006-11-15 05:03:00,1.09204,1.09206,1.09199,1.09204,1956976.0
2006-11-15 05:04:00,1.092,1.0922,1.09185,1.0922,18892795.0
2006-11-15 05:05:00,1.09222,1.0923,1.0922,1.0923,11855443.0
2006-11-15 05:06:00,1.09223,1.09249,1.09223,1.09247,19671026.0
2006-11-15 05:07:00,1.09248,1.09248,1.09221,1.09231,5962853.0
2006-11-15 05:09:00,1.09245,1.09262,1.09234,1.09258,7605564.0
2006-11-15 05:10:00,1.09233,1.09253,1.09233,1.09253,2826038.0
2006-11-15 05:11:00,1.09246,1.09247,1.09229,1.09229,19658505.0
2006-11-15 05:12:00,1.09225,1.09246,1.09225,1.09232,34487000.0
2006-11-15 05:13:00,1.09239,1.09239,1.09222,1.09222,9842596.0
2006-11-15 05:14:00,1.09222,1.09222,1.0919,1.0919,7259119.0
2006-11-15 05:15:00,1.09198,1.09213,1.0918,1.09213,11956280.0
2006-11-15 05:16:00,1.09213,1.09214,1.09208,1.09214,3823037.0
2006-11-15 05:17:00,1.09217,1.09226,1.09204,1.09211,9333279.0
2006-11-15 05:18:00,1.0921,1.09216,1.09201,1.09216,14287275.0
2006-11-15 05:19:00,1.0921,1.09229,1.0921,1.09229,8074148.0
2006-11-15 05:20:00,1.09139,1.09253,1.09139,1.09253,2015077.0
2006-11-15 05:21:00,1.09253,1.09253,1.09244,1.09245,1856623.0
2006-11-15 05:22:00,1.09241,1.09241,1.09229,1.09229,27556430.0
2006-11-15 05:23:00,1.09229,1.09246,1.09229,1.09246,14291889.0
2006-11-15 05:24:00,1.09243,1.09243,1.09216,1.09218,17092472.0
2006-11-15 05:25:00,1.09219,1.09221,1.09218,1.09218,10663210.0
2006-11-15 05:26:00,1.09215,1.09218,1.09215,1.09218,2739513.0
2006-11-15 05:27:00,1.09221,1.09228,1.09211,1.09211,10640336.0
2006-11-15 05:28:00,1.09235,1.09235,1.09217,1.09221,6849836.0
2006-11-15 05:29:00,1.09226,1.09231,1.09226,1.09231,2161479.0
2006-11-15 05:30:00,1.09231,1.09242,1.09231,1.09242,21056502.0
2006-11-15 05:31:00,1.09236,1.09244,1.09214,1.0923,11862633.0
2006-11-15 05:32:00,1.09235,1.09235,1.09228,1.09228,4033252.0
2006-11-15 05:34:00,1.09228,1.09231,1.09221,1.09226,14892704.0
2006-11-15 05:35:00,1.09223,1.09223,1.09202,1.09219,4362199.0
2006-11-15 05:36:00,1.09228,1.09246,1.09213,1.09246,1493205.0
2006-11-15 05:37:00,1.09248,1.09263,1.09248,1.09263,52190032.0
2006-11-15 05:38:00,1.09261,1.09261,1.09259,1.0926,406134.0
2006-11-15 05:39:00,1.09258,1.09258,1.09247,1.09247,3810008.0
2006-11-15 05:40:00,1.09236,1.09243,1.09236,1.09243,247129.0
2006-11-15 05:41:00,1.09248,1.09264,1.09248,1.09264,13671176.0
2006-11-15 05:43:00,1.09266,1.09281,1.09266,1.09279,16385558.0
2006-11-15 05:44:00,1.09279,1.09279,1.09262,1.09268,4985672.0
2006-11-15 05:45:00,1.09265,1.09265,1.09251,1.09251,7130244.0
2006-11-15 05:46:00,1.09227,1.0925,1.09225,1.09231,16296003.0
2006-11-15 05:47:00,1.09225,1.09246,1.09215,1.09246,6511817.0
2006-11-15 05:48:00,1.09251,1.09266,1.09251,1.09266,5768856.0
2006-11-15 05:49:00,1.09259,1.09259,1.09248,1.09248,4131300.0
2006-11-15 05:51:00,1.09245,1.09245,1.09237,1.09238,1335305.0
2006-11-15 05:52:00,1.09235,1.09235,1.09212,1.09221,31336949.0
2006-11-15 05:53:00,1.09221,1.09221,1.09211,1.09211,8886044.0
2006-11-15 05:54:00,1.09224,1.09238,1.09224,1.09238,4941101.0
2006-11-15 05:55:00,1.0924,1.09267,1.0924,1.09258,14285836.0
2006-11-15 05:56:00,1.09247,1.09247,1.09232,1.09232,14454899.0
2006-11-15 05:57:00,1.09231,1.09231,1.09217,1.09217,16534870.0
2006-11-15 05:58:00,1.09211,1.09229,1.09211,1.09229,10682137.0
2006-11-15 05:59:00,1.09229,1.09232,1.09222,1.09231,17418049.0
2006-11-15 06:00:00,1.09234,1.09244,1.09234,1.0924,3160541.0
2006-11-15 06:01:00,1.09232,1.09232,1.09224,1.09225,10130610.0
2006-11-15 06:02:00,1.09227,1.09232,1.09227,1.09232,9529780.0
2006-11-15 06:03:00,1.09234,1.09234,1.09226,1.09226,2064180.0
2006-11-15 06:04:00,1.09233,1.09233,1.09231,1.09231,4383897.0
2006-11-15 06:05:00,1.09238,1.09251,1.09237,1.09251,2559668.0
2006-11-15 06:06:00,1.09247,1.09247,1.0921,1.09232,7755460.0
2006-11-15 06:07:00,1.0923,1.09233,1.0923,1.0923,5279828.0
2006-11-15 06:08:00,1.09231,1.09234,1.09225,1.09225,2320160.0
2006-11-15 06:09:00,1.09224,1.09224,1.09219,1.09223,4459033.0
2006-11-15 06:10:00,1.09213,1.09219,1.09213,1.09216,1222342.0
2006-11-15 06:11:00,1.09216,1.09223,1.09216,1.09219,4364757.0
2006-11-15 06:12:00,1.0922,1.0922,1.09199,1.09199,8557922.0
2006-11-15 06:13:00,1.09205,1.0921,1.09204,1.09207,14521769.0
2006-11-15 06:14:00,1.0922,1.09235,1.0921,1.09235,13549623.0
2006-11-15 06:15:00,1.09236,1.09236,1.09231,1.09231,11773952.0
2006-11-15 06:16:00,1.09244,1.09244,1.09228,1.09241,2514620.0
2006-11-15 06:17:00,1.09245,1.09267,1.09245,1.09258,6513878.0
2006-11-15 06:18:00,1.09254,1.09254,1.09251,1.09252,1305415.0
2006-11-15 06:19:00,1.09248,1.09248,1.09231,1.09232,2944416.0
2006-11-15 06:21:00,1.09236,1.0925,1.09235,1.0925,3051949.0
2006-11-15 06:22:00,1.09248,1.09248,1.09231,1.09237,16149370.0
2006-11-15 06:23:00,1.09236,1.0925,1.0923,1.0925,2558828.0
2006-11-15 06:24:00,1.09246,1.09246,1.09213,1.09229,5457155.0
2006-11-15 06:26:00,1.09231,1.09231,1.09221,1.09222,3088892.0
2006-11-15 06:27:00,1.09223,1.09223,1.09215,1.09221,17910205.0
2006-11-15 06:28:00,1.0922,1.0922,1.09213,1.09213,3027807.0
2006-11-15 06:29:00,1.09211,1.09215,1.09204,1.09215,5882058.0
2006-11-15 06:30:00,1.09215,1.09218,1.0921,1.09218,1627945.0
2006-11-15 06:31:00,1.09219,1.09219,1.09219,1.09219,1610850.0
2006-11-15 06:32:00,1.09216,1.09226,1.09216,1.09226,5745341.0
2006-11-15 06:33:00,1.09225,1.09237,1.09223,1.09237,9276123.0
2006-11-15 06:34:00,1.09237,1.09253,1.09237,1.09253,12585662.0
2006-11-15 06:35:00,1.09254,1.09254,1.09245,1.09245,14374124.0
2006-11-15 06:36:00,1.09235,1.09235,1.09224,1.09227,4433559.0
2006-11-15 06:37:00,1.09232,1.09244,1.09218,1.09244,11656725.0
2006-11-15 06:39:00,1.0924,1.09261,1.0924,1.09261,9662356.0
2006-11-15 06:40:00,1.09269,1.0929,1.09265,1.0929,32681135.0
2006-11-15 06:41:00,1.09281,1.09287,1.09273,1.09273,12299167.0
2006-11-15 06:42:00,1.09271,1.09272,1.09271,1.09272,1882774.0
2006-11-15 06:43:00,1.09272,1.09272,1.0926,1.0926,13496859.0
2006-11-15 06:44:00,1.0926,1.0926,1.09239,1.09241,8923723.0
2006-11-15 06:45:00,1.09242,1.09242,1.09225,1.09236,10346049.0
2006-11-15 06:46:00,1.09229,1.09244,1.09229,1.09241,10243647.0
2006-11-15 06:47:00,1.09246,1.09251,1.09246,1.09251,2477060.0
2006-11-15 06:48:00,1.09248,1.0925,1.09247,1.09249,13564522.0
2006-11-15 06:49:00,1.09247,1.09254,1.09246,1.09246,5036890.0
2006-11-15 06:50:00,1.09255,1.0926,1.09251,1.0926,1093204.0
2006-11-15 06:51:00,1.09262,1.09275,1.09262,1.09273,5558826.0
2006-11-15 06:52:00,1.09274,1.09274,1.09255,1.09255,9457125.0
2006-11-15 06:53:00,1.09249,1.09259,1.09249,1.09259,1186803.0
2006-11-15 06:54:00,1.0926,1.09262,1.09256,1.09258,9935074.0
2006-11-15 06:55:00,1.09252,1.09253,1.09245,1.09245,9544731.0
2006-11-15 06:56:00,1.0924,1.09247,1.09217,1.09247,16439570.0
2006-11-15 06:57:00,1.09245,1.09253,1.09245,1.09253,1438156.0
2006-11-15 06:58:00,1.09251,1.09252,1.09247,1.09247,2326625.0
2006-11-15 06:59:00,1.09246,1.09246,1.0924,1.0924,296349.0
2006-11-15 07:00:00,1.09231,1.09236,1.09227,1.09236,6791288.0
2006-11-15 07:01:00,1.09246,1.09246,1.09245,1.09245,23359298.0
2006-11-15 07:02:00,1.09231,1.09231,1.09222,1.09222,6345649.0
2006-11-15 07:03:00,1.0922,1.09227,1.0922,1.09227,12344741.0
2006-11-15 07:05:00,1.09225,1.09228,1.09219,1.09222,10218915.0
2006-11-15 07:06:00,1.09221,1.09226,1.09212,1.09212,5906747.0
2006-11-15 07:07:00,1.09194,1.09226,1.09194,1.09226,16447617.0
2006-11-15 07:08:00,1.09227,1.09237,1.09227,1.09237,716512.0
2006-11-15 07:09:00,1.09242,1.09257,1.0922,1.09257,8051635.0
2006-11-15 07:10:00,1.09257,1.09257,1.09251,1.09252,19343854.0
2006-11-15 07:11:00,1.09248,1.09248,1.09216,1.09226,17840021.0
2006-11-15 07:12:00,1.0923,1.09244,1.0923,1.09244,4644529.0
2006-11-15 07:13:00,1.09231,1.09233,1.09231,1.09233,3133314.0
2006-11-15 07:14:00,1.09234,1.09238,1.09232,1.09238,3895593.0
2006-11-15 07:15:00,1.0923,1.09233,1.09226,1.09233,10378174.0
2006-11-15 07:17:00,1.09237,1.09257,1.09237,1.09257,1642544.0
2006-11-15 07:18:00,1.09258,1.09258,1.09239,1.09239,6970357.0
2006-11-15 07:19:00,1.09241,1.0926,1.09241,1.0926,11769029.0
2006-11-15 07:20:00,1.09253,1.09253,1.09233,1.09233,4920705.0
2006-11-15 07:21:00,1.09241,1.09245,1.09235,1.0924,8837858.0
2006-11-15 07:22:00,1.09235,1.09236,1.0923,1.0923,8511204.0
2006-11-15 07:23:00,1.09239,1.09259,1.09231,1.09259,34995576.0
2006-11-15 07:24:00,1.0927,1.09279,1.09262,1.09262,1988990.0
2006-11-15 07:25:00,1.09248,1.09257,1.09244,1.09257,11101159.0
2006-11-15 07:26:00,1.09259,1.09259,1.09258,1.09258,182131.0
2006-11-15 07:27:00,1.09255,1.09278,1.09255,1.09278,18885152.0
2006-11-15 07:28:00,1.09276,1.09276,1.09268,1.09268,2731003.0
2006-11-15 07:29:00,1.09266,1.09266,1.09252,1.09258,6864691.0
2006-11-15 07:30:00,1.09263,1.09274,1.09263,1.09274,3600190.0
2006-11-15 07:31:00,1.09259,1.09273,1.09254,1.09273,4052115.0
2006-11-15 07:32:00,1.09281,1.09297,1.0928,1.0928,31552742.0
2006-11-15 07:33:00,1.09279,1.09279,1.09261,1.09262,3386688.0
2006-11-15 07:34:00,1.0926,1.0926,1.09253,1.09258,2269702.0
2006-11-15 07:35:00,1.09257,1.09262,1.09252,1.0926,8760730.0
2006-11-15 07:39:00,1.09264,1.09264,1.09241,1.09241,6633623.0
2006-11-15 07:42:00,1.09271,1.09283,1.0927,1.09283,9047076.0
2006-11-15 07:43:00,1.09257,1.09296,1.09257,1.09296,6754866.0
2006-11-15 07:44:00,1.09297,1.09297,1.09286,1.09286,7821425.0
2006-11-15 07:45:00,1.09287,1.09287,1.09262,1.09264,6767868.0
2006-11-15 07:46:00,1.09273,1.09287,1.09273,1.09287,529471.0
2006-11-15 07:47:00,1.0929,1.09311,1.0929,1.09311,1324524.0
2006-11-15 07:48:00,1.09318,1.09328,1.09318,1.09318,6553740.0
2006-11-15 07:49:00,1.09326,1.09326,1.09306,1.09306,5103962.0
2006-11-15 07:50:00,1.09308,1.09308,1.09297,1.09297,2473432.0
2006-11-15 07:51:00,1.09292,1.09296,1.09281,1.09281,2332526.0
2006-11-15 07:52:00,1.09285,1.0929,1.09284,1.0929,9255774.0
2006-11-15 07:53:00,1.09292,1.093,1.09292,1.093,1358712.0
2006-11-15 07:54:00,1.09299,1.09308,1.09299,1.09308,5811795.0
2006-11-15 07:55:00,1.09306,1.09306,1.09298,1.09302,18621106.0
2006-11-15 07:56:00,1.09297,1.09312,1.09294,1.09312,25079178.0
2006-11-15 07:57:00,1.09317,1.0932,1.09317,1.0932,2845194.0
2006-11-15 07:58:00,1.09325,1.09337,1.09324,1.09337,13599641.0
2006-11-15 07:59:00,1.09335,1.09335,1.09323,1.09327,3778279.0
2006-11-15 08:00:00,1.09327,1.09344,1.09321,1.09344,9313263.0
2006-11-15 08:02:00,1.09345,1.09345,1.09332,1.09332,21692662.0
2006-11-15 08:05:00,1.09332,1.09346,1.09325,1.09325,10858545.0
2006-11-15 08:06:00,1.09328,1.09328,1.09313,1.09313,8389839.0
2006-11-15 08:07:00,1.09302,1.09307,1.09299,1.09299,1328776.0
2006-11-15 08:08:00,1.09303,1.09312,1.09302,1.09312,3694272.0
2006-11-15 08:09:00,1.09311,1.09322,1.09311,1.09318,8301797.0
2006-11-15 08:10:00,1.0932,1.0932,1.09307,1.09307,4672756.0
2006-11-15 08:11:00,1.09304,1.09311,1.09299,1.09308,6959434.0
2006-11-15 08:12:00,1.09307,1.09307,1.09301,1.09301,105337.0
2006-11-15 08:13:00,1.09307,1.09338,1.09307,1.09338,2912179.0
2006-11-15 08:14:00,1.09333,1.0936,1.09333,1.0936,2248722.0
2006-11-15 08:16:00,1.09353,1.09354,1.09344,1.09344,6237253.0
2006-11-15 08:17:00,1.09348,1.09348,1.09329,1.09336,2042427.0
2006-11-15 08:18:00,1.09335,1.09345,1.09334,1.09345,24140997.0
2006-11-15 08:19:00,1.09344,1.09358,1.09341,1.09358,1854680.0
2006-11-15 08:20:00,1.09357,1.09358,1.09352,1.09357,18870318.0
2006-11-15 08:21:00,1.09359,1.09369,1.09359,1.09368,5424613.0
2006-11-15 08:22:00,1.0936,1.09375,1.09356,1.09375,4782821.0
2006-11-15 08:23:00,1.09377,1.09383,1.09376,1.09383,5188768.0
2006-11-15 08:24:00,1.09386,1.09399,1.09386,1.09391,17407667.0
2006-11-15 08:25:00,1.09381,1.09387,1.09377,1.09377,15134048.0
2006-11-15 08:26:00,1.0938,1.0938,1.09357,1.09371,27958765.0
2006-11-15 08:27:00,1.09371,1.09378,1.09371,1.09376,14626725.0
2006-11-15 08:28:00,1.09362,1.09367,1.09346,1.09367,10279208.0
2006-11-15 08:29:00,1.09353,1.09367,1.09353,1.09367,8479215.0
2006-11-15 08:30:00,1.09374,1.09379,1.09368,1.09377,5099969.0
2006-11-15 08:31:00,1.09375,1.09378,1.09372,1.09374,1993341.0
2006-11-15 08:32:00,1.09379,1.09387,1.09379,1.09386,11919416.0
2006-11-15 08:33:00,1.09383,1.09383,1.09379,1.09379,1488185.0
2006-11-15 08:34:00,1.09379,1.09397,1.09379,1.09397,6563588.0
2006-11-15 08:35:00,1.09403,1.09426,1.09394,1.09426,9075461.0
2006-11-15 08:36:00,1.09443,1.0945,1.09427,1.09448,8945403.0
2006-11-15 08:37:00,1.09443,1.09443,1.09432,1.09432,14795520.0
2006-11-15 08:38:00,1.09413,1.09425,1.09413,1.09425,3048577.0
2006-11-15 08:39:00,1.09429,1.09448,1.09427,1.09427,8194060.0
2006-11-15 08:40:00,1.09447,1.09451,1.09419,1.09451,11887834.0
2006-11-15 08:41:00,1.09461,1.0947,1.09456,1.09456,8852498.0
2006-11-15 08:42:00,1.09453,1.09458,1.09451,1.09458,1489708.0
2006-11-15 08:43:00,1.09461,1.09462,1.09454,1.09457,13025757.0
2006-11-15 08:44:00,1.09444,1.09444,1.09437,1.09441,4970500.0
2006-11-15 08:45:00,1.09431,1.09431,1.09407,1.09412,12208129.0
2006-11-15 08:46:00,1.09401,1.09403,1.09376,1.09397,4498100.0
2006-11-15 08:47:00,1.09388,1.09408,1.09388,1.09408,1285360.0
2006-11-15 08:48:00,1.09408,1.0941,1.09401,1.09408,6316883.0
2006-11-15 08:49:00,1.09409,1.09417,1.09404,1.09417,1281089.0
2006-11-15 08:50:00,1.0942,1.09439,1.0942,1.09439,6091506.0
2006-11-15 08:51:00,1.09435,1.09435,1.09422,1.09423,2301314.0
2006-11-15 08:52:00,1.09418,1.09421,1.09413,1.09414,21749424.0
2006-11-15 08:53:00,1.09421,1.0943,1.09421,1.09426,12576785.0
2006-11-15 08:54:00,1.09421,1.09421,1.09395,1.09395,10502503.0
2006-11-15 08:55:00,1.09425,1.09426,1.09423,1.09423,2717199.0
2006-11-15 08:56:00,1.09426,1.09441,1.09424,1.09441,10680152.0
2006-11-15 08:57:00,1.09437,1.09437,1.09423,1.09424,32636202.0
2006-11-15 08:58:00,1.09423,1.09428,1.09423,1.09428,8950213.0
2006-11-15 08:59:00,1.09426,1.09438,1.09426,1.09435,4765674.0
2006-11-15 09:00:00,1.09441,1.09449,1.09437,1.09438,9966819.0
2006-11-15 09:01:00,1.09439,1.09452,1.09425,1.09444,4928679.0
2006-11-15 09:02:00,1.09441,1.09441,1.09436,1.09437,11891566.0
2006-11-15 09:03:00,1.09443,1.09443,1.09429,1.09429,20323076.0
2006-11-15 09:04:00,1.09419,1.09423,1.09397,1.09423,18490439.0
2006-11-15 09:05:00,1.09417,1.0944,1.09417,1.09421,6886829.0
2006-11-15 09:06:00,1.0942,1.09421,1.0941,1.09421,2371909.0
2006-11-15 09:07:00,1.09422,1.09422,1.09393,1.09393,24380988.0
2006-11-15 09:08:00,1.09394,1.09394,1.09376,1.09384,5572694.0
2006-11-15 09:09:00,1.09377,1.09377,1.09358,1.09358,4496405.0
2006-11-15 09:10:00,1.09364,1.09364,1.09344,1.09349,3356294.0
2006-11-15 09:11:00,1.09337,1.09353,1.09337,1.0935,25656260.0
2006-11-15 09:12:00,1.09355,1.09355,1.0934,1.09349,7904663.0
2006-11-15 09:13:00,1.09341,1.09341,1.09334,1.09334,2057803.0
2006-11-15 09:14:00,1.09338,1.09342,1.09334,1.09334,6327998.0
2006-11-15 09:15:00,1.09332,1.09347,1.09332,1.09341,5464454.0
2006-11-15 09:16:00,1.0934,1.09351,1.09338,1.09338,5306916.0
2006-11-15 09:17:00,1.09346,1.09346,1.09333,1.09333,4511329.0
2006-11-15 09:18:00,1.09329,1.09329,1.09309,1.09309,7522547.0
2006-11-15 09:19:00,1.09314,1.09322,1.09289,1.09289,10965137.0
2006-11-15 09:20:00,1.09317,1.09331,1.09317,1.0933,9536280.0
2006-11-15 09:21:00,1.09332,1.09333,1.0933,1.09333,4338811.0
2006-11-15 09:22:00,1.09332,1.09347,1.09331,1.09347,11684603.0
2006-11-15 09:23:00,1.09346,1.09362,1.09344,1.09362,6771334.0
2006-11-15 09:24:00,1.09365,1.09368,1.09357,1.0936,11241529.0
2006-11-15 09:25:00,1.09365,1.09378,1.09355,1.09377,8166106.0
2006-11-15 09:26:00,1.09371,1.09371,1.09334,1.09334,31563620.0
2006-11-15 09:27:00,1.09326,1.09338,1.09323,1.09323,8063297.0
2006-11-15 09:28:00,1.09325,1.09328,1.09313,1.09313,2682284.0
2006-11-15 09:29:00,1.09304,1.09315,1.09284,1.09308,13251637.0
2006-11-15 09:30:00,1.09309,1.09313,1.09309,1.09311,1986915.0
2006-11-15 09:31:00,1.09314,1.0932,1.09314,1.09316,310672.0
2006-11-15 09:32:00,1.0932,1.09321,1.09317,1.09318,9975773.0
2006-11-15 09:33:00,1.09319,1.09348,1.09319,1.09348,2444304.0
2006-11-15 09:34:00,1.0933,1.09346,1.0933,1.09346,7606868.0
2006-11-15 09:35:00,1.09359,1.09402,1.09359,1.09402,14147483.0
2006-11-15 09:36:00,1.09401,1.09409,1.09394,1.09409,5965407.0
2006-11-15 09:37:00,1.09413,1.09418,1.09406,1.09406,18376076.0
2006-11-15 09:38:00,1.09404,1.09404,1.09397,1.09397,3963074.0
2006-11-15 09:39:00,1.09393,1.09394,1.09381,1.09394,6656368.0
2006-11-15 09:40:00,1.09397,1.09407,1.09377,1.09377,14060347.0
2006-11-15 09:41:00,1.09402,1.09407,1.09397,1.09407,17162561.0
2006-11-15 09:42:00,1.09412,1.09429,1.09412,1.09429,13221556.0
2006-11-15 09:43:00,1.09435,1.09444,1.09434,1.0944,1361715.0
2006-11-15 09:44:00,1.09439,1.09455,1.09433,1.09455,6608566.0
2006-11-15 09:45:00,1.09451,1.09457,1.09451,1.09457,9034040.0
2006-11-15 09:46:00,1.09461,1.09468,1.09458,1.09458,9197177.0
2006-11-15 09:47:00,1.09447,1.09447,1.0943,1.0943,4840555.0
2006-11-15 09:48:00,1.09425,1.09432,1.09423,1.0943,14747872.0
2006-11-15 09:49:00,1.0943,1.0944,1.0943,1.09432,1651954.0
2006-11-15 09:50:00,1.09426,1.09434,1.09413,1.09434,6542791.0
2006-11-15 09:51:00,1.0943,1.0943,1.09423,1.09426,4140919.0
2006-11-15 09:52:00,1.09418,1.09418,1.0941,1.0941,10165097.0
2006-11-15 09:53:00,1.09408,1.09408,1.09393,1.09401,2386865.0
2006-11-15 09:54:00,1.09404,1.09415,1.09403,1.09411,24637340.0
2006-11-15 09:55:00,1.09415,1.09415,1.09408,1.09408,1890310.0
2006-11-15 09:56:00,1.09418,1.09423,1.09418,1.0942,4851365.0
2006-11-15 09:57:00,1.09423,1.09423,1.09412,1.09412,6742182.0
2006-11-15 09:58:00,1.09417,1.09417,1.09399,1.09399,22234921.0
2006-11-15 09:59:00,1.09396,1.094,1.09395,1.094,10503087.0
2006-11-15 10:00:00,1.094,1.09406,1.094,1.09404,9263634.0
2006-11-15 10:01:00,1.094,1.094,1.09386,1.09391,9387730.0
2006-11-15 10:02:00,1.09389,1.09389,1.09369,1.09383,11395672.0
2006-11-15 10:03:00,1.0938,1.0938,1.09361,1.09361,10582014.0
2006-11-15 10:04:00,1.09369,1.09373,1.09363,1.09363,3782620.0
2006-11-15 10:06:00,1.09371,1.09377,1.09369,1.09377,4383314.0
2006-11-15 10:07:00,1.09376,1.09388,1.09376,1.09388,14193771.0
2006-11-15 10:08:00,1.09395,1.09408,1.09393,1.09393,27096046.0
2006-11-15 10:09:00,1.0938,1.0938,1.09357,1.09357,11212393.0
2006-11-15 10:10:00,1.09358,1.09358,1.09325,1.09325,8329389.0
2006-11-15 10:11:00,1.09324,1.09327,1.09305,1.09322,3338576.0
2006-11-15 10:12:00,1.09322,1.09327,1.09313,1.09313,2407402.0
2006-11-15 10:13:00,1.09285,1.09306,1.09285,1.09301,17413008.0
2006-11-15 10:14:00,1.09304,1.09351,1.09304,1.09351,4564024.0
2006-11-15 10:15:00,1.09358,1.09368,1.09358,1.09363,5251809.0
2006-11-15 10:16:00,1.09361,1.09361,1.09351,1.09354,2149193.0
2006-11-15 10:17:00,1.09358,1.09391,1.09358,1.09391,5337107.0
2006-11-15 10:18:00,1.09388,1.09393,1.09382,1.09385,10014700.0
2006-11-15 10:19:00,1.09388,1.09388,1.09371,1.09385,7623333.0
2006-11-15 10:20:00,1.09391,1.09401,1.09368,1.0939,10670981.0
2006-11-15 10:21:00,1.0939,1.09401,1.0939,1.09399,12778358.0
2006-11-15 10:22:00,1.09381,1.09404,1.09381,1.09394,4118030.0
2006-11-15 10:23:00,1.09396,1.09407,1.09381,1.09405,9496410.0
2006-11-15 10:24:00,1.09409,1.09409,1.09394,1.09401,3207234.0
2006-11-15 10:25:00,1.09399,1.09407,1.09399,1.09399,6132316.0
2006-11-15 10:26:00,1.09404,1.09407,1.09377,1.09377,5074950.0
2006-11-15 10:27:00,1.09399,1.09411,1.09399,1.09405,27102603.0
2006-11-15 10:28:00,1.09411,1.09424,1.09408,1.09424,11916530.0
2006-11-15 10:29:00,1.09428,1.09436,1.09428,1.09434,1781431.0
2006-11-15 10:30:00,1.09438,1.09442,1.09433,1.09437,15786614.0
2006-11-15 10:31:00,1.09434,1.09454,1.09434,1.09454,6888450.0
2006-11-15 10:32:00,1.09462,1.0947,1.09451,1.0947,5019786.0
2006-11-15 10:33:00,1.09473,1.09491,1.09469,1.09491,6099022.0
2006-11-15 10:34:00,1.09495,1.09515,1.09495,1.09515,7439303.0
2006-11-15 10:35:00,1.09516,1.09537,1.0951,1.09537,13974970.0
2006-11-15 10:36:00,1.09539,1.09544,1.09517,1.09544,4646376.0
2006-11-15 10:37:00,1.09546,1.09562,1.09525,1.09562,2677130.0
2006-11-15 10:38:00,1.09557,1.09576,1.09557,1.09576,848480.0
2006-11-15 10:39:00,1.09576,1.09613,1.09576,1.09613,13875233.0
2006-11-15 10:40:00,1.09621,1.09644,1.09618,1.09644,2737160.0
2006-11-15 10:41:00,1.09649,1.09654,1.09641,1.09654,4010723.0
2006-11-15 10:42:00,1.09668,1.09682,1.09668,1.09669,5396602.0
2006-11-15 10:43:00,1.09668,1.09668,1.09656,1.09656,2945379.0
2006-11-15 10:44:00,1.09659,1.09674,1.09655,1.09674,8746744.0
2006-11-15 10:45:00,1.09653,1.09653,1.09643,1.09653,2785882.0
2006-11-15 10:46:00,1.09649,1.09649,1.0964,1.09648,7683637.0
2006-11-15 10:47:00,1.09652,1.09659,1.09647,1.09657,29762524.0
2006-11-15 10:48:00,1.09652,1.09662,1.09652,1.0966,12251693.0
2006-11-15 10:49:00,1.09685,1.09689,1.0967,1.09687,7493665.0
2006-11-15 10:50:00,1.09681,1.09702,1.09681,1.09693,5764111.0
2006-11-15 10:51:00,1.097,1.097,1.09693,1.09695,13456690.0
2006-11-15 10:53:00,1.09689,1.09689,1.09677,1.09679,4858106.0
2006-11-15 10:54:00,1.09682,1.09688,1.09682,1.09687,4640360.0
2006-11-15 10:55:00,1.09692,1.09705,1.09692,1.09701,12370851.0
2006-11-15 10:56:00,1.09704,1.09712,1.09704,1.09712,5555099.0
2006-11-15 10:57:00,1.09712,1.09718,1.09707,1.09707,13513763.0
2006-11-15 10:58:00,1.09708,1.09708,1.0969,1.09694,5708295.0
2006-11-15 10:59:00,1.09691,1.09702,1.09691,1.09702,2204002.0
2006-11-15 11:00:00,1.09704,1.09723,1.09704,1.09708,39879098.0
2006-11-15 11:01:00,1.09699,1.09699,1.09643,1.09643,3874410.0
2006-11-15 11:02:00,1.09635,1.09635,1.09615,1.09627,12789729.0
2006-11-15 11:03:00,1.09622,1.09622,1.0961,1.0962,5284128.0
2006-11-15 11:04:00,1.09614,1.09614,1.09581,1.09603,1009846.0
2006-11-15 11:05:00,1.09601,1.09601,1.09587,1.09587,7170078.0
2006-11-15 11:06:00,1.09586,1.09586,1.09574,1.09578,5395062.0
2006-11-15 11:07:00,1.0958,1.09591,1.09562,1.09587,13400058.0
2006-11-15 11:08:00,1.0959,1.09597,1.0959,1.09597,4616314.0
2006-11-15 11:09:00,1.09599,1.09599,1.09583,1.09594,1684923.0
2006-11-15 11:10:00,1.09593,1.09616,1.09593,1.09616,17123347.0
2006-11-15 11:11:00,1.09619,1.09619,1.09608,1.09608,7299264.0
2006-11-15 11:12:00,1.09606,1.0961,1.09605,1.09607,13853209.0
2006-11-15 11:13:00,1.09603,1.09603,1.09593,1.09601,26006777.0
2006-11-15 11:14:00,1.09595,1.09606,1.09592,1.09592,10882315.0
2006-11-15 11:15:00,1.09585,1.09593,1.09581,1.09593,2741830.0
2006-11-15 11:16:00,1.09602,1.09612,1.09587,1.09587,1501828.0
2006-11-15 11:17:00,1.09582,1.09582,1.09568,1.09568,5058507.0
2006-11-15 11:18:00,1.09565,1.09576,1.0956,1.09576,6885814.0
2006-11-15 11:19:00,1.09578,1.09578,1.09546,1.09572,34206134.0
2006-11-15 11:20:00,1.0957,1.0957,1.09556,1.09556,2435250.0
2006-11-15 11:21:00,1.0955,1.09557,1.09545,1.09545,5220854.0
2006-11-15 11:22:00,1.09555,1.09576,1.09553,1.09576,5264294.0
2006-11-15 11:23:00,1.09569,1.09569,1.09557,1.0956,7688368.0
2006-11-15 11:24:00,1.09565,1.09571,1.09541,1.09549,8062177.0
2006-11-15 11:25:00,1.09552,1.09555,1.09538,1.09538,3400190.0
2006-11-15 11:26:00,1.09538,1.09539,1.09525,1.09525,4796527.0
2006-11-15 11:28:00,1.09524,1.09525,1.09496,1.09502,20051610.0
2006-11-15 11:29:00,1.09502,1.09502,1.09477,1.09479,5076648.0
2006-11-15 11:30:00,1.09479,1.0948,1.09474,1.09477,2983992.0
2006-11-15 11:31:00,1.09473,1.09473,1.09449,1.0945,1644764.0
2006-11-15 11:32:00,1.0945,1.09457,1.0945,1.09452,10584771.0
2006-11-15 11:33:00,1.09433,1.0946,1.09433,1.0946,1622516.0
2006-11-15 11:34:00,1.09462,1.09482,1.09459,1.09482,6937240.0
2006-11-15 11:35:00,1.09485,1.09485,1.09478,1.09485,445923.0
2006-11-15 11:36:00,1.09491,1.09511,1.09488,1.09511,2001405.0
2006-11-15 11:37:00,1.09515,1.09533,1.09515,1.09525,16417764.0
2006-11-15 11:38:00,1.09511,1.09511,1.09494,1.09501,11858984.0
2006-11-15 11:39:00,1.09498,1.09498,1.09493,1.09493,4870822.0
2006-11-15 11:40:00,1.09497,1.09498,1.0948,1.0948,5618611.0
2006-11-15 11:41:00,1.09488,1.09496,1.09484,1.09496,6150599.0
2006-11-15 11:42:00,1.09502,1.09502,1.09497,1.09498,656427.0
2006-11-15 11:43:00,1.09498,1.09504,1.09497,1.09502,6756366.0
2006-11-15 11:44:00,1.09493,1.09493,1.09476,1.09487,13715253.0
2006-11-15 11:45:00,1.09488,1.09488,1.09442,1.09442,6442208.0
2006-11-15 11:46:00,1.09434,1.09439,1.09427,1.09428,11033648.0
2006-11-15 11:47:00,1.09431,1.09431,1.09412,1.09412,5376250.0
2006-11-15 11:48:00,1.09415,1.09439,1.09415,1.09439,2661980.0
2006-11-15 11:49:00,1.09438,1.09468,1.09438,1.09468,17496183.0
2006-11-15 11:50:00,1.09462,1.09465,1.09447,1.09447,8352337.0
2006-11-15 11:51:00,1.09435,1.09435,1.0942,1.09428,7381528.0
2006-11-15 11:52:00,1.09436,1.09442,1.09424,1.09424,5083200.0
2006-11-15 11:53:00,1.09422,1.09422,1.09409,1.09412,3010567.0
2006-11-15 11:54:00,1.09419,1.09419,1.09402,1.09402,5247303.0
2006-11-15 11:55:00,1.09412,1.0942,1.09408,1.09408,40592871.0
2006-11-15 11:56:00,1.09399,1.09399,1.09375,1.09375,3010190.0
2006-11-15 11:57:00,1.09379,1.09398,1.09379,1.09398,13581907.0
2006-11-15 11:58:00,1.09399,1.09405,1.0939,1.094,9491198.0
2006-11-15 11:59:00,1.09403,1.09405,1.09396,1.09405,4627886.0
2006-11-15 12:00:00,1.09415,1.09415,1.0939,1.0941,11002621.0
2006-11-15 12:01:00,1.09406,1.09406,1.09395,1.09395,5627203.0
2006-11-15 12:02:00,1.09403,1.09427,1.09403,1.09427,13457738.0
2006-11-15 12:03:00,1.09431,1.09445,1.09431,1.09443,9101504.0
2006-11-15 12:04:00,1.09449,1.09449,1.09417,1.09434,25069272.0
2006-11-15 12:05:00,1.09429,1.09433,1.09415,1.09433,6472807.0
2006-11-15 12:06:00,1.0943,1.0943,1.09422,1.09425,8845143.0
2006-11-15 12:07:00,1.09428,1.09434,1.09428,1.09428,10132380.0
2006-11-15 12:08:00,1.09437,1.09448,1.09435,1.09448,28860548.0
2006-11-15 12:09:00,1.09449,1.09463,1.09417,1.09463,6441686.0
2006-11-15 12:10:00,1.0946,1.09469,1.09456,1.09467,8374608.0
2006-11-15 12:11:00,1.09478,1.09487,1.09471,1.09478,6703690.0
2006-11-15 12:12:00,1.09466,1.09466,1.09457,1.09457,13424517.0
2006-11-15 12:13:00,1.09464,1.09478,1.09463,1.09478,20510261.0
2006-11-15 12:14:00,1.09481,1.09484,1.09476,1.09483,15195100.0
2006-11-15 12:15:00,1.09486,1.09492,1.09469,1.09469,11675976.0
2006-11-15 12:16:00,1.09476,1.09476,1.09456,1.09456,9296814.0
2006-11-15 12:17:00,1.09457,1.09482,1.09456,1.09482,4637937.0
2006-11-15 12:18:00,1.09489,1.09497,1.0948,1.09495,3806616.0
2006-11-15 12:19:00,1.09497,1.09522,1.09497,1.09522,11843365.0
2006-11-15 12:20:00,1.09517,1.09517,1.09504,1.09504,2872107.0
2006-11-15 12:21:00,1.09501,1.09508,1.09501,1.09506,7803112.0
2006-11-15 12:22:00,1.09509,1.09511,1.09485,1.0951,17235089.0
2006-11-15 12:23:00,1.09517,1.0953,1.09515,1.0953,4935127.0
2006-11-15 12:24:00,1.09536,1.09539,1.0953,1.09539,5079410.0
2006-11-15 12:25:00,1.09544,1.09552,1.09522,1.09552,2981174.0
2006-11-15 12:26:00,1.09521,1.09545,1.09521,1.09544,7705003.0
2006-11-15 12:27:00,1.09551,1.09551,1.09526,1.09526,19643432.0
2006-11-15 12:28:00,1.0953,1.09537,1.09512,1.09537,9067330.0
2006-11-15 12:29:00,1.09534,1.09534,1.0953,1.09531,5397868.0
2006-11-15 12:30:00,1.0953,1.09536,1.09527,1.09527,25077657.0
2006-11-15 12:31:00,1.09534,1.09571,1.09534,1.09571,5686067.0
2006-11-15 12:32:00,1.09578,1.09596,1.09573,1.09596,9736831.0
2006-11-15 12:33:00,1.09598,1.09603,1.09597,1.096,5195121.0
2006-11-15 12:34:00,1.09596,1.09596,1.09579,1.09579,7966488.0
2006-11-15 12:35:00,1.09589,1.096,1.09587,1.096,11222910.0
2006-11-15 12:36:00,1.09594,1.09594,1.09586,1.09592,34852179.0
2006-11-15 12:37:00,1.09496,1.09603,1.09496,1.09578,26466192.0
2006-11-15 12:38:00,1.09587,1.096,1.09587,1.096,14391359.0
2006-11-15 12:39:00,1.09502,1.09616,1.09502,1.09616,8880700.0
2006-11-15 12:40:00,1.09613,1.0963,1.09613,1.09623,3537148.0
2006-11-15 12:41:00,1.09638,1.0965,1.09635,1.0965,6062447.0
2006-11-15 12:42:00,1.09647,1.09664,1.09647,1.09664,13725843.0
2006-11-15 12:43:00,1.09643,1.09677,1.09643,1.09677,3376943.0
2006-11-15 12:44:00,1.09692,1.09692,1.09665,1.09685,4173581.0
2006-11-15 12:45:00,1.09689,1.09696,1.09669,1.09696,12095791.0
2006-11-15 12:46:00,1.09695,1.09707,1.09695,1.09707,13289072.0
2006-11-15 12:47:00,1.09715,1.09736,1.09714,1.09736,12501350.0
2006-11-15 12:48:00,1.09743,1.09751,1.09743,1.09746,1751671.0
2006-11-15 12:49:00,1.09746,1.09771,1.09746,1.09768,15148538.0
2006-11-15 12:50:00,1.09769,1.09769,1.0974,1.09756,11148151.0
2006-11-15 12:51:00,1.09751,1.09763,1.09749,1.09763,4776391.0
2006-11-15 12:52:00,1.09766,1.09785,1.09763,1.09785,8208951.0
2006-11-15 12:53:00,1.09795,1.09803,1.09793,1.09793,16424918.0
2006-11-15 12:54:00,1.09785,1.09785,1.09753,1.09753,8024822.0
2006-11-15 12:55:00,1.09759,1.0976,1.0975,1.09754,15739282.0
2006-11-15 12:56:00,1.09729,1.09761,1.09713,1.09761,29853661.0
2006-11-15 12:57:00,1.09764,1.09764,1.09743,1.09764,29700133.0
2006-11-15 12:58:00,1.0977,1.09788,1.0977,1.09788,14314057.0
2006-11-15 12:59:00,1.0979,1.09803,1.0979,1.09802,3537980.0
2006-11-15 13:00:00,1.09809,1.09822,1.09809,1.09822,6208713.0
2006-11-15 13:01:00,1.09824,1.09841,1.09818,1.09841,8025290.0
2006-11-15 13:02:00,1.09832,1.09836,1.09823,1.09832,3189448.0
2006-11-15 13:03:00,1.09837,1.09862,1.09837,1.09862,5840086.0
2006-11-15 13:04:00,1.09868,1.09877,1.0986,1.09862,1230198.0
2006-11-15 13:05:00,1.09858,1.09858,1.09844,1.09844,5268150.0
2006-11-15 13:06:00,1.09839,1.09876,1.09839,1.09866,1585917.0
2006-11-15 13:07:00,1.09865,1.09865,1.09857,1.09857,7517523.0
2006-11-15 13:08:00,1.09847,1.09858,1.09847,1.09857,4510396.0
2006-11-15 13:09:00,1.09856,1.09856,1.09831,1.09844,6263018.0
2006-11-15 13:10:00,1.09813,1.0983,1.09813,1.09818,20888942.0
2006-11-15 13:11:00,1.09807,1.09825,1.09797,1.09821,6722543.0
2006-11-15 13:12:00,1.09821,1.09821,1.09806,1.09811,2226905.0
2006-11-15 13:13:00,1.09808,1.09816,1.098,1.0981,27713013.0
2006-11-15 13:14:00,1.09804,1.09808,1.0979,1.09801,7121234.0
2006-11-15 13:15:00,1.09795,1.09802,1.09772,1.09772,6464694.0
2006-11-15 13:16:00,1.09766,1.09784,1.09766,1.09774,5793902.0
2006-11-15 13:17:00,1.09781,1.09783,1.0978,1.09782,1960628.0
2006-11-15 13:18:00,1.09777,1.09777,1.09759,1.09759,14629201.0
2006-11-15 13:19:00,1.09752,1.09752,1.0974,1.09745,5095840.0
2006-11-15 13:20:00,1.0974,1.09747,1.0974,1.09747,3357917.0
2006-11-15 13:21:00,1.09753,1.09776,1.09753,1.09774,25722511.0
2006-11-15 13:22:00,1.09774,1.09778,1.09738,1.09738,27644094.0
2006-11-15 13:23:00,1.09761,1.09761,1.0975,1.0975,837885.0
2006-11-15 13:24:00,1.09748,1.09748,1.09745,1.09745,3704368.0
2006-11-15 13:25:00,1.0974,1.0974,1.09732,1.09732,4898803.0
2006-11-15 13:26:00,1.09731,1.09736,1.09727,1.09727,8799464.0
2006-11-15 13:27:00,1.09716,1.09716,1.09689,1.09689,5754634.0
2006-11-15 13:28:00,1.09718,1.09725,1.09716,1.09725,4587243.0
2006-11-15 13:30:00,1.09727,1.09728,1.09703,1.09728,21082124.0
2006-11-15 13:31:00,1.09723,1.09723,1.09702,1.09702,11804555.0
2006-11-15 13:32:00,1.09716,1.09735,1.09716,1.09735,8843271.0
2006-11-15 13:33:00,1.09741,1.09745,1.09741,1.09745,16256004.0
2006-11-15 13:34:00,1.09749,1.09749,1.09736,1.09736,7490742.0
2006-11-15 13:35:00,1.09732,1.09732,1.09685,1.09702,6696342.0
2006-11-15 13:36:00,1.09702,1.0971,1.09699,1.09699,16530887.0
2006-11-15 13:37:00,1.09704,1.09704,1.09694,1.09694,4284521.0
2006-11-15 13:38:00,1.09695,1.09705,1.09684,1.09684,2973022.0
2006-11-15 13:39:00,1.09702,1.0972,1.09701,1.0972,3521487.0
2006-11-15 13:40:00,1.0972,1.09728,1.09719,1.09728,7193528.0
2006-11-15 13:41:00,1.09723,1.09723,1.09711,1.09711,10404975.0
2006-11-15 13:42:00,1.09709,1.09709,1.09684,1.09685,8180933.0
2006-11-15 13:43:00,1.09693,1.09701,1.09693,1.09696,9655869.0
2006-11-15 13:44:00,1.09698,1.09711,1.09691,1.09691,6487027.0
2006-11-15 13:45:00,1.09716,1.09735,1.09716,1.09731,20570297.0
2006-11-15 13:46:00,1.09729,1.09742,1.09726,1.09742,20337774.0
2006-11-15 13:47:00,1.0974,1.09752,1.09733,1.09733,43777860.0
2006-11-15 13:48:00,1.09751,1.09751,1.09731,1.09731,2007404.0
2006-11-15 13:49:00,1.09735,1.09749,1.09735,1.09749,7861996.0
2006-11-15 13:50:00,1.0975,1.09751,1.09746,1.09751,3023749.0
2006-11-15 13:51:00,1.09759,1.09772,1.09759,1.09766,14410649.0
2006-11-15 13:52:00,1.09763,1.09768,1.09762,1.09762,2310356.0
2006-11-15 13:53:00,1.09758,1.09764,1.0974,1.09741,11352224.0
2006-11-15 13:54:00,1.09748,1.09748,1.09738,1.09748,15640077.0
2006-11-15 13:55:00,1.09747,1.09754,1.09747,1.09747,15346963.0
2006-11-15 13:56:00,1.09744,1.09744,1.0974,1.09741,6554693.0
2006-11-15 13:57:00,1.09748,1.09752,1.09744,1.09752,15373628.0
2006-11-15 13:58:00,1.09748,1.09748,1.09742,1.09745,14489168.0
2006-11-15 13:59:00,1.09736,1.09736,1.09728,1.09732,7225226.0
2006-11-15 14:00:00,1.09728,1.09728,1.09688,1.09704,17801067.0
2006-11-15 14:01:00,1.09712,1.09719,1.09712,1.09715,7494358.0
2006-11-15 14:02:00,1.09719,1.09743,1.09719,1.09743,3590843.0
2006-11-15 14:03:00,1.09748,1.09752,1.09736,1.09736,9623309.0
2006-11-15 14:05:00,1.09735,1.09735,1.09731,1.09731,1830473.0
2006-11-15 14:06:00,1.09728,1.09728,1.0972,1.0972,1422877.0
2006-11-15 14:07:00,1.09719,1.09719,1.09704,1.09704,4611709.0
2006-11-15 14:08:00,1.09703,1.09703,1.09681,1.09689,12196622.0
2006-11-15 14:09:00,1.09687,1.09687,1.09672,1.09672,3063020.0
2006-11-15 14:10:00,1.09671,1.09671,1.09651,1.09651,1379371.0
2006-11-15 14:11:00,1.09662,1.09671,1.09662,1.09663,755340.0
2006-11-15 14:12:00,1.09665,1.09669,1.09661,1.09661,6728754.0
2006-11-15 14:13:00,1.09674,1.09679,1.09671,1.09677,3887570.0
2006-11-15 14:14:00,1.09677,1.09678,1.09667,1.09667,2532097.0
2006-11-15 14:15:00,1.09671,1.09683,1.09669,1.09669,9191520.0
2006-11-15 14:16:00,1.09682,1.09686,1.09672,1.09672,4533417.0
2006-11-15 14:17:00,1.09681,1.09689,1.0968,1.0968,12296647.0
2006-11-15 14:18:00,1.09671,1.09687,1.09669,1.09682,3583387.0
2006-11-15 14:19:00,1.09679,1.09696,1.09677,1.09696,3669909.0
2006-11-15 14:20:00,1.09709,1.09717,1.09706,1.09706,700671.0
2006-11-15 14:21:00,1.09692,1.09693,1.09658,1.09693,14736336.0
2006-11-15 14:22:00,1.09687,1.09687,1.09678,1.09682,10915346.0
2006-11-15 14:23:00,1.09678,1.09681,1.09669,1.09681,5126653.0
2006-11-15 14:24:00,1.09677,1.09677,1.09666,1.09666,3008324.0
2006-11-15 14:25:00,1.09659,1.09659,1.09635,1.09635,4591141.0
2006-11-15 14:26:00,1.09639,1.09648,1.09622,1.09628,33264132.0
2006-11-15 14:27:00,1.09621,1.09621,1.09585,1.09597,20661795.0
2006-11-15 14:28:00,1.0959,1.0959,1.0958,1.09587,6984235.0
2006-11-15 14:29:00,1.09563,1.09601,1.09563,1.09601,5272942.0
2006-11-15 14:30:00,1.09606,1.09625,1.09606,1.09625,2943017.0
2006-11-15 14:31:00,1.09626,1.09626,1.09611,1.09614,3185850.0
2006-11-15 14:32:00,1.09617,1.09623,1.09609,1.09609,11343470.0
2006-11-15 14:33:00,1.09608,1.0961,1.09596,1.0961,8206694.0
2006-11-15 14:34:00,1.0962,1.09643,1.0962,1.09643,11214333.0
2006-11-15 14:35:00,1.0965,1.09656,1.0965,1.09652,4846975.0
2006-11-15 14:36:00,1.09647,1.09651,1.09642,1.09651,2205913.0
2006-11-15 14:37:00,1.09654,1.09663,1.09625,1.09663,23072564.0
2006-11-15 14:38:00,1.09668,1.09674,1.09668,1.09674,14390313.0
2006-11-15 14:39:00,1.09673,1.09682,1.09673,1.09682,4682779.0
2006-11-15 14:40:00,1.09685,1.09687,1.09681,1.09684,5420902.0
2006-11-15 14:41:00,1.09693,1.09701,1.09689,1.09689,16921531.0
2006-11-15 14:42:00,1.09687,1.09688,1.09674,1.09674,12692884.0
2006-11-15 14:43:00,1.09667,1.09675,1.09664,1.09671,9379797.0
2006-11-15 14:44:00,1.09674,1.09687,1.09674,1.09687,12343896.0
2006-11-15 14:45:00,1.09696,1.097,1.09682,1.09685,10191955.0
2006-11-15 14:46:00,1.09678,1.09678,1.09648,1.09659,5518817.0
2006-11-15 14:47:00,1.09658,1.09679,1.09655,1.09679,15146685.0
2006-11-15 14:48:00,1.09686,1.09691,1.09682,1.09689,8124486.0
2006-11-15 14:49:00,1.09682,1.09682,1.09678,1.09682,7962116.0
2006-11-15 14:50:00,1.0968,1.09687,1.0968,1.09683,12868627.0
2006-11-15 14:51:00,1.09683,1.09688,1.09682,1.09682,3334934.0
2006-11-15 14:52:00,1.09687,1.09695,1.09677,1.09689,6822298.0
2006-11-15 14:53:00,1.09688,1.09696,1.09679,1.09696,38206633.0
2006-11-15 14:54:00,1.0969,1.09693,1.09687,1.09692,11857773.0
2006-11-15 14:55:00,1.09691,1.09718,1.09691,1.09718,9248934.0
2006-11-15 14:56:00,1.09722,1.09722,1.09712,1.09713,9187037.0
2006-11-15 14:57:00,1.09713,1.09719,1.09711,1.09718,37649746.0
2006-11-15 14:58:00,1.09715,1.09715,1.09692,1.09692,3347696.0
2006-11-15 14:59:00,1.09685,1.09685,1.09673,1.09678,10846393.0
2006-11-15 15:00:00,1.09668,1.0967,1.09663,1.0967,4536765.0
2006-11-15 15:01:00,1.09672,1.09672,1.09665,1.09667,22959430.0
2006-11-15 15:02:00,1.09634,1.09653,1.09634,1.09653,2860813.0
2006-11-15 15:03:00,1.0964,1.09668,1.0964,1.09665,5680221.0
2006-11-15 15:04:00,1.09669,1.09679,1.09664,1.09674,4139031.0
2006-11-15 15:05:00,1.09673,1.0968,1.0965,1.0968,1806312.0
2006-11-15 15:06:00,1.09685,1.09712,1.09685,1.09705,16053800.0
2006-11-15 15:07:00,1.09714,1.09723,1.09713,1.09722,8313113.0
2006-11-15 15:08:00,1.09722,1.09722,1.09714,1.09714,8366847.0
2006-11-15 15:10:00,1.0971,1.09718,1.09708,1.09711,19244661.0
2006-11-15 15:11:00,1.09708,1.09708,1.09697,1.09705,3892198.0
2006-11-15 15:12:00,1.09704,1.09709,1.09688,1.09688,10630245.0
2006-11-15 15:13:00,1.09702,1.09707,1.09673,1.09688,6372829.0
2006-11-15 15:14:00,1.09684,1.09696,1.09684,1.09696,5466023.0
2006-11-15 15:15:00,1.09694,1.09706,1.09687,1.09706,4815542.0
2006-11-15 15:16:00,1.09706,1.09726,1.09706,1.09726,5838582.0
2006-11-15 15:17:00,1.09709,1.09709,1.09693,1.09695,3569040.0
2006-11-15 15:18:00,1.09694,1.09694,1.09661,1.09686,3572473.0
2006-11-15 15:19:00,1.09679,1.09689,1.09677,1.09677,6132588.0
2006-11-15 15:20:00,1.0968,1.09689,1.0968,1.09684,2176760.0
2006-11-15 15:21:00,1.09658,1.09683,1.09658,1.09681,6447374.0
2006-11-15 15:22:00,1.09682,1.09682,1.09669,1.09679,5483512.0
2006-11-15 15:23:00,1.09683,1.09702,1.09683,1.09698,8826768.0
2006-11-15 15:24:00,1.097,1.09711,1.097,1.09711,9464333.0
2006-11-15 15:25:00,1.09706,1.09711,1.09691,1.09691,13800592.0
2006-11-15 15:26:00,1.09683,1.09683,1.09674,1.09674,24562034.0
2006-11-15 15:27:00,1.09673,1.09674,1.09654,1.09654,14563485.0
2006-11-15 15:28:00,1.09652,1.09655,1.09642,1.09647,5398613.0
2006-11-15 15:29:00,1.09646,1.09646,1.09618,1.09618,4008850.0
2006-11-15 15:30:00,1.09622,1.09622,1.09589,1.09589,8235676.0
2006-11-15 15:31:00,1.0959,1.0959,1.09562,1.09565,10450965.0
2006-11-15 15:32:00,1.09563,1.09563,1.09556,1.09556,7741242.0
2006-11-15 15:33:00,1.09551,1.09551,1.09541,1.09541,5286465.0
2006-11-15 15:34:00,1.0954,1.0954,1.09526,1.09536,11671918.0
2006-11-15 15:35:00,1.09538,1.0956,1.09538,1.0956,7932460.0
2006-11-15 15:36:00,1.09562,1.09571,1.09558,1.09571,14640655.0
2006-11-15 15:37:00,1.09564,1.09564,1.0954,1.09559,10841426.0
2006-11-15 15:38:00,1.09553,1.09553,1.09535,1.09535,4664281.0
2006-11-15 15:39:00,1.09528,1.09528,1.09483,1.09483,19820331.0
2006-11-15 15:40:00,1.09471,1.09478,1.09464,1.09464,3484261.0
2006-11-15 15:41:00,1.09453,1.09453,1.0943,1.0943,6135871.0
2006-11-15 15:42:00,1.09433,1.09447,1.09433,1.09443,10272382.0
2006-11-15 15:43:00,1.09445,1.0946,1.09432,1.0946,6221835.0
2006-11-15 15:44:00,1.09466,1.09469,1.09457,1.09457,6957975.0
2006-11-15 15:45:00,1.09452,1.09452,1.09396,1.09425,5533260.0
2006-11-15 15:46:00,1.09433,1.09439,1.09423,1.09436,8799704.0
2006-11-15 15:47:00,1.0943,1.09443,1.09412,1.09432,4814847.0
2006-11-15 15:48:00,1.09427,1.09429,1.09419,1.09429,5961532.0
2006-11-15 15:49:00,1.0943,1.0943,1.09417,1.09429,9321161.0
2006-11-15 15:50:00,1.0943,1.0943,1.09414,1.09414,4342862.0
2006-11-15 15:51:00,1.09405,1.09405,1.09388,1.09395,5879188.0
2006-11-15 15:52:00,1.09393,1.09395,1.0939,1.09391,13674043.0
2006-11-15 15:53:00,1.0939,1.09402,1.0939,1.09402,2011456.0
2006-11-15 15:54:00,1.09404,1.09404,1.09376,1.09394,2598340.0
2006-11-15 15:55:00,1.09395,1.09418,1.09395,1.09418,27989229.0
2006-11-15 15:56:00,1.09424,1.09441,1.09424,1.09441,16133017.0
2006-11-15 15:57:00,1.09439,1.09439,1.09424,1.09424,4281664.0
2006-11-15 15:58:00,1.09427,1.09437,1.09427,1.09437,2938049.0
2006-11-15 15:59:00,1.09441,1.0945,1.09441,1.09442,19787004.0
2006-11-15 16:00:00,1.0944,1.09454,1.0944,1.09454,1943374.0
2006-11-15 16:01:00,1.09457,1.09469,1.09457,1.09469,15463443.0
2006-11-15 16:02:00,1.09466,1.09466,1.09458,1.09458,3296996.0
2006-11-15 16:03:00,1.09456,1.09456,1.09422,1.0944,11506812.0
2006-11-15 16:04:00,1.09439,1.09439,1.09428,1.09438,7206631.0
2006-11-15 16:05:00,1.09431,1.09435,1.09431,1.09435,3476845.0
2006-11-15 16:06:00,1.09438,1.09445,1.09437,1.09437,5730657.0
2006-11-15 16:07:00,1.09435,1.09446,1.09435,1.09441,12627905.0
2006-11-15 16:08:00,1.09441,1.0946,1.09441,1.0946,4914608.0
2006-11-15 16:09:00,1.09458,1.09465,1.09441,1.09455,4270165.0
2006-11-15 16:10:00,1.09448,1.09456,1.09436,1.09452,17423101.0
2006-11-15 16:11:00,1.09439,1.09444,1.09422,1.09422,7053724.0
2006-11-15 16:12:00,1.09413,1.09413,1.09404,1.09411,1907486.0
2006-11-15 16:13:00,1.09416,1.09422,1.09397,1.09416,6908511.0
2006-11-15 16:14:00,1.09407,1.0941,1.094,1.094,5126155.0
2006-11-15 16:15:00,1.09397,1.09398,1.09388,1.09397,27702892.0
2006-11-15 16:16:00,1.09398,1.09406,1.09396,1.09398,9219555.0
2006-11-15 16:17:00,1.09399,1.09399,1.09388,1.09396,2708071.0
2006-11-15 16:18:00,1.09402,1.09405,1.09392,1.09405,8220658.0
2006-11-15 16:19:00,1.09406,1.09412,1.09406,1.0941,6858274.0
2006-11-15 16:20:00,1.09404,1.09404,1.09376,1.09404,4573725.0
2006-11-15 16:21:00,1.09402,1.09404,1.09398,1.09398,5996493.0
2006-11-15 16:22:00,1.09395,1.09414,1.09395,1.09414,3171585.0
2006-11-15 16:23:00,1.09412,1.09448,1.09412,1.09442,15425345.0
2006-11-15 16:24:00,1.09436,1.09436,1.09422,1.0943,2053494.0
2006-11-15 16:25:00,1.0944,1.09446,1.09412,1.09412,23241805.0
2006-11-15 16:26:00,1.09423,1.09423,1.09396,1.09402,6396101.0
2006-11-15 16:27:00,1.094,1.09404,1.09387,1.09404,4290547.0
2006-11-15 16:28:00,1.09409,1.09418,1.09408,1.09418,7296693.0
2006-11-15 16:29:00,1.09425,1.09429,1.09411,1.09411,24223710.0
2006-11-15 16:30:00,1.09389,1.09409,1.09379,1.094,8237281.0
2006-11-15 16:31:00,1.09395,1.09396,1.09395,1.09396,216662.0
2006-11-15 16:32:00,1.09383,1.09389,1.09373,1.09389,4058780.0
2006-11-15 16:33:00,1.09406,1.09441,1.09406,1.09441,4626755.0
2006-11-15 16:34:00,1.09444,1.09445,1.09431,1.09431,16741970.0
2006-11-15 16:35:00,1.09432,1.09433,1.09423,1.09423,16954399.0
2006-11-15 16:36:00,1.09431,1.0944,1.09431,1.09437,7904245.0
2006-11-15 16:37:00,1.09437,1.0944,1.09428,1.0944,9329575.0
2006-11-15 16:38:00,1.09435,1.09443,1.09431,1.09436,2175494.0
2006-11-15 16:39:00,1.09436,1.0944,1.09432,1.09435,9033351.0
2006-11-15 16:40:00,1.09431,1.09431,1.09422,1.09423,13629730.0
2006-11-15 16:41:00,1.09432,1.09443,1.09432,1.09434,13656800.0
2006-11-15 16:42:00,1.09434,1.09434,1.0943,1.0943,1055541.0
2006-11-15 16:43:00,1.09417,1.09417,1.09403,1.09413,15101818.0
2006-11-15 16:44:00,1.09414,1.09424,1.09408,1.09424,9464331.0
2006-11-15 16:45:00,1.09429,1.09432,1.09418,1.09426,12378636.0
2006-11-15 16:46:00,1.09421,1.09421,1.09408,1.09408,6490486.0
2006-11-15 16:47:00,1.09423,1.09423,1.09397,1.09423,16834787.0
2006-11-15 16:48:00,1.09424,1.0944,1.09412,1.0944,9381202.0
2006-11-15 16:49:00,1.09448,1.09457,1.0943,1.0943,30455285.0
2006-11-15 16:50:00,1.09418,1.09418,1.09405,1.09413,4073367.0
2006-11-15 16:51:00,1.09421,1.09427,1.09421,1.09427,4336992.0
2006-11-15 16:52:00,1.0941,1.0941,1.09387,1.09408,3694831.0
2006-11-15 16:53:00,1.09414,1.09414,1.09409,1.09411,10960878.0
2006-11-15 16:54:00,1.09406,1.0943,1.0939,1.0943,7499668.0
2006-11-15 16:55:00,1.09436,1.09445,1.09416,1.09435,17052210.0
2006-11-15 16:56:00,1.09423,1.09424,1.09413,1.09424,9082823.0
2006-11-15 16:57:00,1.09416,1.09416,1.0939,1.0939,2830990.0
2006-11-15 16:58:00,1.09386,1.09386,1.0935,1.09369,7700722.0
2006-11-15 16:59:00,1.09368,1.09375,1.09364,1.09374,5173481.0
2006-11-15 17:00:00,1.09375,1.0938,1.09348,1.0938,28163864.0
2006-11-15 17:01:00,1.09389,1.09408,1.09389,1.09408,8498228.0
2006-11-15 17:02:00,1.09408,1.09411,1.09393,1.09393,5431536.0
2006-11-15 17:03:00,1.09393,1.09393,1.09379,1.09379,16631929.0
2006-11-15 17:04:00,1.09364,1.09364,1.09335,1.09335,10466326.0
2006-11-15 17:05:00,1.09336,1.09344,1.09301,1.09301,6232009.0
2006-11-15 17:06:00,1.09284,1.09284,1.09268,1.09275,1762285.0
2006-11-15 17:07:00,1.09258,1.09258,1.0925,1.0925,14929018.0
2006-11-15 17:08:00,1.09238,1.09252,1.0923,1.09252,2956113.0
2006-11-15 17:09:00,1.09246,1.09253,1.09246,1.09248,9253708.0
2006-11-15 17:10:00,1.09244,1.09246,1.09235,1.09246,4516476.0
2006-11-15 17:11:00,1.09247,1.09247,1.09221,1.09221,12201778.0
2006-11-15 17:12:00,1.09232,1.09241,1.09224,1.09224,16836473.0
2006-11-15 17:13:00,1.09228,1.09236,1.09228,1.09236,2409742.0
2006-11-15 17:14:00,1.09235,1.09243,1.09231,1.09243,8560264.0
2006-11-15 17:15:00,1.09241,1.09243,1.09227,1.09232,8041523.0
2006-11-15 17:16:00,1.09236,1.09245,1.09228,1.09245,12935393.0
2006-11-15 17:17:00,1.09246,1.09246,1.09228,1.09228,3427573.0
2006-11-15 17:18:00,1.09234,1.09234,1.09229,1.09229,8382875.0
2006-11-15 17:19:00,1.09229,1.09238,1.09229,1.09238,18910371.0
2006-11-15 17:20:00,1.09229,1.09229,1.09194,1.09204,7709678.0
2006-11-15 17:21:00,1.09197,1.09208,1.09197,1.09198,712638.0
2006-11-15 17:22:00,1.09167,1.09186,1.09167,1.09186,8276590.0
2006-11-15 17:23:00,1.09192,1.09201,1.09192,1.09196,3801917.0
2006-11-15 17:24:00,1.09187,1.09204,1.09187,1.09204,12087424.0
2006-11-15 17:25:00,1.09206,1.09207,1.09196,1.092,8042517.0
2006-11-15 17:26:00,1.09204,1.09209,1.09203,1.09204,14593303.0
2006-11-15 17:27:00,1.09202,1.09202,1.09177,1.09182,10287281.0
2006-11-15 17:28:00,1.09179,1.09181,1.09155,1.09177,30716219.0
2006-11-15 17:29:00,1.09179,1.0919,1.09178,1.0919,10264288.0
2006-11-15 17:30:00,1.09182,1.09219,1.09182,1.09219,4693720.0
2006-11-15 17:31:00,1.09221,1.09222,1.09209,1.09209,25967949.0
2006-11-15 17:32:00,1.09207,1.09222,1.09204,1.09222,8489099.0
2006-11-15 17:33:00,1.09215,1.09224,1.09203,1.09221,8115933.0
2006-11-15 17:34:00,1.0923,1.0923,1.09214,1.09216,9691636.0
2006-11-15 17:35:00,1.09215,1.09224,1.09212,1.09224,6826585.0
2006-11-15 17:36:00,1.09226,1.09238,1.09226,1.09235,9838196.0
2006-11-15 17:38:00,1.09237,1.09246,1.09237,1.09243,5195352.0
2006-11-15 17:39:00,1.09244,1.0925,1.09231,1.0925,12693542.0
2006-11-15 17:40:00,1.09252,1.09269,1.09233,1.09233,6790098.0
2006-11-15 17:41:00,1.09264,1.09268,1.09259,1.09259,3426316.0
2006-11-15 17:42:00,1.09268,1.09291,1.09268,1.09291,17051233.0
2006-11-15 17:43:00,1.09305,1.09312,1.09303,1.09303,5334252.0
2006-11-15 17:44:00,1.09301,1.09315,1.09301,1.09315,5475426.0
2006-11-15 17:45:00,1.09323,1.09337,1.09322,1.09336,9049142.0
2006-11-15 17:46:00,1.09333,1.09333,1.09301,1.09319,3584615.0
2006-11-15 17:47:00,1.09322,1.09335,1.09322,1.09333,15681918.0
2006-11-15 17:48:00,1.09336,1.09339,1.09333,1.09333,32208421.0
2006-11-15 17:49:00,1.09334,1.0934,1.09333,1.0934,6608898.0
2006-11-15 17:50:00,1.0934,1.0934,1.09337,1.0934,7268145.0
2006-11-15 17:51:00,1.09344,1.09345,1.09336,1.09345,9087219.0
2006-11-15 17:52:00,1.09347,1.09353,1.09332,1.09332,7471689.0
2006-11-15 17:53:00,1.09361,1.09369,1.09338,1.09365,19065288.0
2006-11-15 17:54:00,1.09361,1.09361,1.09349,1.09349,8199836.0
2006-11-15 17:55:00,1.09355,1.09355,1.09338,1.09342,9558355.0
2006-11-15 17:56:00,1.09337,1.09337,1.0933,1.09331,1438345.0
2006-11-15 17:57:00,1.09333,1.09339,1.09329,1.09339,18478129.0
2006-11-15 17:58:00,1.09342,1.09342,1.09331,1.09331,9165599.0
2006-11-15 17:59:00,1.09325,1.09325,1.09306,1.0931,7819327.0
2006-11-15 18:00:00,1.09314,1.09326,1.09292,1.09326,18409513.0
2006-11-15 18:01:00,1.0933,1.09344,1.0933,1.09344,19458710.0
2006-11-15 18:02:00,1.0934,1.0934,1.09332,1.09332,7834129.0
2006-11-15 18:03:00,1.09344,1.09351,1.09344,1.09345,15389832.0
2006-11-15 18:04:00,1.09354,1.09364,1.09351,1.09354,1557823.0
2006-11-15 18:05:00,1.09349,1.09352,1.09331,1.09331,10041127.0
2006-11-15 18:06:00,1.09338,1.09341,1.09337,1.09339,4391019.0
2006-11-15 18:07:00,1.09339,1.09344,1.09336,1.09336,3602468.0
2006-11-15 18:08:00,1.09337,1.09345,1.09337,1.09337,22557547.0
2006-11-15 18:09:00,1.0934,1.09345,1.0933,1.09345,2200842.0
2006-11-15 18:10:00,1.09343,1.09353,1.09341,1.09353,20485920.0
2006-11-15 18:11:00,1.09349,1.09354,1.09336,1.09336,6283523.0
2006-11-15 18:12:00,1.09338,1.09345,1.09336,1.09344,1164832.0
2006-11-15 18:13:00,1.09345,1.09357,1.09342,1.09357,5493945.0
2006-11-15 18:14:00,1.09369,1.09372,1.09362,1.09362,28865568.0
2006-11-15 18:15:00,1.09354,1.09354,1.0934,1.0934,6672402.0
2006-11-15 18:16:00,1.09364,1.09378,1.09348,1.09366,8895246.0
2006-11-15 18:17:00,1.09364,1.09369,1.09361,1.09369,3195174.0
2006-11-15 18:18:00,1.09366,1.09384,1.09366,1.0938,5865742.0
2006-11-15 18:19:00,1.09376,1.09376,1.09364,1.09364,10626588.0
2006-11-15 18:20:00,1.0936,1.09376,1.0936,1.09376,5410501.0
2006-11-15 18:21:00,1.0938,1.0938,1.09372,1.09372,364968.0
2006-11-15 18:22:00,1.09374,1.09385,1.09372,1.09385,13762909.0
2006-11-15 18:23:00,1.09384,1.09384,1.09381,1.09381,486821.0
2006-11-15 18:24:00,1.09375,1.09384,1.09374,1.09384,3410572.0
2006-11-15 18:25:00,1.09393,1.09401,1.09388,1.09388,4071003.0
2006-11-15 18:26:00,1.09379,1.09379,1.09371,1.09374,12629462.0
2006-11-15 18:27:00,1.09375,1.09375,1.09366,1.09366,4014404.0
2006-11-15 18:28:00,1.09368,1.09373,1.09367,1.09373,12750711.0
2006-11-15 18:29:00,1.09378,1.0939,1.09378,1.09386,9178173.0
2006-11-15 18:30:00,1.09385,1.09403,1.09385,1.09391,5797896.0
2006-11-15 18:31:00,1.09386,1.09388,1.09376,1.09379,11509434.0
2006-11-15 18:32:00,1.09376,1.09377,1.09369,1.09374,2181531.0
2006-11-15 18:33:00,1.09373,1.09386,1.09351,1.09386,12588790.0
2006-11-15 18:34:00,1.09387,1.09393,1.09382,1.09382,14478065.0
2006-11-15 18:35:00,1.09376,1.09386,1.09373,1.09386,5238296.0
2006-11-15 18:36:00,1.09387,1.09389,1.0936,1.09372,20609332.0
2006-11-15 18:37:00,1.09372,1.09372,1.09362,1.09362,1165428.0
2006-11-15 18:38:00,1.09358,1.09363,1.09356,1.0936,1860105.0
2006-11-15 18:39:00,1.0937,1.09388,1.0937,1.09387,19557102.0
2006-11-15 18:40:00,1.09378,1.09381,1.0937,1.0938,19208517.0
2006-11-15 18:41:00,1.09386,1.0939,1.09379,1.09379,23758527.0
2006-11-15 18:42:00,1.09373,1.09373,1.09366,1.09371,4844199.0
2006-11-15 18:43:00,1.09369,1.09379,1.09363,1.09363,15754253.0
2006-11-15 18:44:00,1.09366,1.09376,1.09343,1.09367,12946065.0
2006-11-15 18:45:00,1.09342,1.09365,1.09342,1.09357,6748672.0
2006-11-15 18:46:00,1.09358,1.09358,1.09336,1.09336,521159.0
2006-11-15 18:47:00,1.0934,1.09378,1.0934,1.09359,15884559.0
2006-11-15 18:48:00,1.09338,1.09354,1.09338,1.09348,2200456.0
2006-11-15 18:49:00,1.09344,1.09344,1.09327,1.09327,11429022.0
2006-11-15 18:50:00,1.09333,1.09355,1.09333,1.09355,11943073.0
2006-11-15 18:51:00,1.09362,1.0938,1.09362,1.09379,2084642.0
2006-11-15 18:52:00,1.09374,1.09393,1.09368,1.09393,14307720.0
2006-11-15 18:53:00,1.09394,1.0942,1.09394,1.0942,1897019.0
2006-11-15 18:54:00,1.09418,1.09434,1.09411,1.09434,3454956.0
2006-11-15 18:55:00,1.09435,1.09455,1.09435,1.09455,6563717.0
2006-11-15 18:56:00,1.09454,1.09455,1.09425,1.09452,2292501.0
2006-11-15 18:57:00,1.09448,1.09448,1.0944,1.09441,6820728.0
2006-11-15 18:58:00,1.09435,1.09446,1.09427,1.09446,3805915.0
2006-11-15 18:59:00,1.0944,1.09471,1.0944,1.09471,10214587.0
2006-11-15 19:00:00,1.09473,1.09473,1.09464,1.09468,925221.0
2006-11-15 19:01:00,1.09468,1.09474,1.09455,1.0947,7246346.0
2006-11-15 19:02:00,1.09467,1.09467,1.09445,1.09459,2955201.0
2006-11-15 19:03:00,1.09465,1.09465,1.09456,1.09456,1537996.0
2006-11-15 19:04:00,1.09457,1.0948,1.09439,1.0948,12974436.0
2006-11-15 19:05:00,1.09491,1.09498,1.09484,1.09489,18616624.0
2006-11-15 19:06:00,1.0948,1.0948,1.0944,1.0944,8367319.0
2006-11-15 19:07:00,1.09454,1.09466,1.09454,1.09466,22318770.0
2006-11-15 19:08:00,1.09466,1.09472,1.09464,1.09467,12237917.0
2006-11-15 19:09:00,1.09464,1.09471,1.0937,1.0937,11427484.0
2006-11-15 19:10:00,1.09473,1.09477,1.09467,1.09477,13598587.0
2006-11-15 19:12:00,1.09463,1.09463,1.09448,1.09452,12888384.0
2006-11-15 19:13:00,1.09455,1.09464,1.09432,1.09458,5288189.0
2006-11-15 19:14:00,1.09464,1.09464,1.09457,1.09459,14928947.0
2006-11-15 19:15:00,1.09458,1.09472,1.09458,1.09465,10365322.0
2006-11-15 19:16:00,1.0947,1.09474,1.09467,1.09473,3236713.0
2006-11-15 19:17:00,1.09473,1.09476,1.09468,1.09471,29729790.0
2006-11-15 19:18:00,1.09465,1.0947,1.09461,1.0947,17108729.0
2006-11-15 19:19:00,1.09467,1.09467,1.09458,1.09458,1558323.0
2006-11-15 19:20:00,1.09453,1.09453,1.09435,1.09435,8830218.0
2006-11-15 19:21:00,1.09447,1.09447,1.09433,1.09438,6973335.0
2006-11-15 19:22:00,1.09435,1.0945,1.09435,1.0945,10999938.0
2006-11-15 19:23:00,1.09453,1.09453,1.09441,1.09441,6112409.0
2006-11-15 19:24:00,1.09436,1.0944,1.09434,1.09435,1772336.0
2006-11-15 19:25:00,1.09436,1.09455,1.09436,1.09455,5590512.0
2006-11-15 19:26:00,1.09456,1.09468,1.09454,1.09454,2322770.0
2006-11-15 19:27:00,1.09442,1.09442,1.09435,1.09435,7900146.0
2006-11-15 19:28:00,1.09427,1.09443,1.09427,1.0943,14797418.0
2006-11-15 19:29:00,1.0943,1.0943,1.0942,1.0942,25458990.0
2006-11-15 19:30:00,1.09423,1.09426,1.09414,1.09414,3531710.0
2006-11-15 19:31:00,1.09414,1.09418,1.09414,1.09418,18048379.0
2006-11-15 19:32:00,1.09422,1.09426,1.09413,1.09421,24543305.0
2006-11-15 19:33:00,1.09425,1.09433,1.09418,1.09433,3513440.0
2006-11-15 19:34:00,1.09442,1.09448,1.09433,1.09441,32472229.0
2006-11-15 19:36:00,1.09423,1.09423,1.09403,1.09403,9074214.0
2006-11-15 19:37:00,1.09399,1.09399,1.09381,1.09389,18236058.0
2006-11-15 19:39:00,1.09381,1.09381,1.09376,1.09376,8790122.0
2006-11-15 19:40:00,1.09379,1.09392,1.09379,1.09388,4041775.0
2006-11-15 19:41:00,1.09394,1.09397,1.09384,1.09397,12551246.0
2006-11-15 19:42:00,1.09394,1.09405,1.09394,1.09399,35826364.0
2006-11-15 19:43:00,1.09402,1.09405,1.09402,1.09405,2167553.0
2006-11-15 19:44:00,1.09407,1.0941,1.09398,1.0941,6495449.0
2006-11-15 19:45:00,1.09413,1.09413,1.09388,1.09403,8035620.0
2006-11-15 19:46:00,1.094,1.09418,1.094,1.09418,3099812.0
2006-11-15 19:48:00,1.09429,1.09435,1.09424,1.09424,25598659.0
2006-11-15 19:49:00,1.09416,1.09419,1.09403,1.09419,7516622.0
2006-11-15 19:50:00,1.09427,1.0943,1.09419,1.09419,14627509.0
2006-11-15 19:51:00,1.09407,1.09407,1.09396,1.09401,9311053.0
2006-11-15 19:52:00,1.09402,1.09402,1.09391,1.09396,3142367.0
2006-11-15 19:53:00,1.09396,1.094,1.09396,1.094,3418295.0
2006-11-15 19:54:00,1.094,1.094,1.09382,1.09394,677294.0
2006-11-15 19:55:00,1.09389,1.09401,1.09389,1.09401,241435.0
2006-11-15 19:56:00,1.09408,1.09419,1.09407,1.0941,12564423.0
2006-11-15 19:58:00,1.09398,1.09398,1.09377,1.09377,21412874.0
2006-11-15 19:59:00,1.09375,1.09381,1.09372,1.09381,2723047.0
2006-11-15 20:00:00,1.09389,1.09401,1.09382,1.09393,12944910.0
2006-11-15 20:01:00,1.09386,1.09386,1.09377,1.09385,19820264.0
2006-11-15 20:02:00,1.09392,1.09392,1.09387,1.09387,4289407.0
2006-11-15 20:03:00,1.09388,1.09393,1.09386,1.09391,22598465.0
2006-11-15 20:04:00,1.09398,1.09403,1.09395,1.09401,11530483.0
2006-11-15 20:05:00,1.094,1.09406,1.09398,1.09406,7858427.0
2006-11-15 20:06:00,1.09417,1.09423,1.09411,1.09412,6815382.0
2006-11-15 20:07:00,1.09399,1.09399,1.09366,1.09388,9277874.0
2006-11-15 20:08:00,1.0939,1.0939,1.09374,1.09374,23781188.0
2006-11-15 20:09:00,1.09369,1.09384,1.09351,1.09384,25438340.0
2006-11-15 20:10:00,1.09384,1.09388,1.09384,1.09385,5142617.0
2006-11-15 20:11:00,1.09391,1.09391,1.09379,1.09379,18512394.0
2006-11-15 20:12:00,1.09378,1.09397,1.09378,1.09397,9744320.0
2006-11-15 20:13:00,1.09401,1.09407,1.09401,1.09404,1677295.0
2006-11-15 20:14:00,1.09398,1.09403,1.09392,1.09403,3928779.0
2006-11-15 20:15:00,1.09401,1.09426,1.09398,1.09426,6912142.0
2006-11-15 20:16:00,1.09438,1.09441,1.09416,1.09437,11122760.0
2006-11-15 20:17:00,1.09423,1.09423,1.09416,1.09416,22227736.0
2006-11-15 20:18:00,1.09415,1.0942,1.09409,1.0942,11040812.0
2006-11-15 20:19:00,1.09426,1.09434,1.0941,1.09428,4556687.0
2006-11-15 20:20:00,1.09423,1.09437,1.09423,1.09437,3673447.0
2006-11-15 20:21:00,1.09434,1.0944,1.09429,1.09439,27274115.0
2006-11-15 20:22:00,1.09436,1.09436,1.09431,1.09431,2619471.0
2006-11-15 20:23:00,1.09436,1.09442,1.09425,1.09441,28431273.0
2006-11-15 20:24:00,1.09436,1.09436,1.09428,1.09434,22320779.0
2006-11-15 20:26:00,1.0944,1.09443,1.09433,1.0944,3514008.0
2006-11-15 20:27:00,1.0943,1.0943,1.09393,1.0943,15402139.0
2006-11-15 20:28:00,1.09439,1.09448,1.09421,1.09448,8930871.0
2006-11-15 20:29:00,1.09447,1.09447,1.09439,1.09445,4510861.0
2006-11-15 20:31:00,1.09447,1.09455,1.09441,1.09455,1462983.0
2006-11-15 20:32:00,1.09456,1.09481,1.09439,1.09477,10469706.0
2006-11-15 20:33:00,1.09477,1.09477,1.09441,1.09441,6665745.0
2006-11-15 20:34:00,1.09445,1.09461,1.09443,1.09461,5673980.0
2006-11-15 20:35:00,1.09465,1.09471,1.09461,1.09462,16797520.0
2006-11-15 20:36:00,1.09451,1.09451,1.0944,1.09447,7171627.0
2006-11-15 20:38:00,1.09451,1.0946,1.09446,1.0946,12440997.0
2006-11-15 20:39:00,1.09469,1.0948,1.09469,1.09469,8675729.0
2006-11-15 20:40:00,1.09456,1.09457,1.09452,1.09457,9680754.0
2006-11-15 20:42:00,1.09459,1.09465,1.09459,1.09462,24651638.0
2006-11-15 20:44:00,1.09457,1.09459,1.09452,1.09459,20833119.0
2006-11-15 20:45:00,1.09466,1.09475,1.09466,1.09471,5124539.0
2006-11-15 20:46:00,1.09466,1.09466,1.09455,1.09455,3029589.0
2006-11-15 20:47:00,1.09451,1.09459,1.0945,1.09459,3645113.0
2006-11-15 20:48:00,1.09471,1.09479,1.09468,1.09468,4421379.0
2006-11-15 20:49:00,1.09459,1.09459,1.09451,1.09455,2961293.0
2006-11-15 20:50:00,1.09453,1.09453,1.09446,1.0945,4240835.0
2006-11-15 20:51:00,1.09448,1.09455,1.0944,1.09453,2473293.0
2006-11-15 20:52:00,1.09455,1.09457,1.09451,1.09452,6883612.0
2006-11-15 20:53:00,1.09454,1.09454,1.09444,1.09444,12430680.0
2006-11-15 20:54:00,1.09451,1.09453,1.09451,1.09453,1695017.0
2006-11-15 20:55:00,1.09453,1.0946,1.09449,1.0945,1557709.0
2006-11-15 20:56:00,1.09453,1.09453,1.09443,1.09449,3897592.0
2006-11-15 20:57:00,1.0944,1.09449,1.0944,1.09449,15928743.0
2006-11-15 20:58:00,1.09464,1.09469,1.09458,1.09459,15690767.0
2006-11-15 20:59:00,1.09446,1.09446,1.09438,1.09438,5450590.0
2006-11-15 21:00:00,1.09438,1.09459,1.09438,1.09459,4146807.0
2006-11-15 21:01:00,1.09463,1.09481,1.09461,1.09481,14763019.0
2006-11-15 21:02:00,1.09486,1.09486,1.09472,1.09479,11127620.0
2006-11-15 21:03:00,1.0948,1.0949,1.09469,1.09469,3158794.0
2006-11-15 21:04:00,1.09467,1.09467,1.0944,1.0944,4433813.0
2006-11-15 21:05:00,1.09436,1.09436,1.09425,1.09429,8679439.0
2006-11-15 21:06:00,1.09403,1.09418,1.09396,1.09396,11822523.0
2006-11-15 21:07:00,1.09388,1.09388,1.09343,1.09374,13513841.0
2006-11-15 21:08:00,1.09374,1.09379,1.09365,1.09372,13709041.0
2006-11-15 21:09:00,1.09376,1.09376,1.09349,1.09349,6734697.0
2006-11-15 21:10:00,1.09347,1.09366,1.09341,1.09341,11389119.0
2006-11-15 21:11:00,1.09359,1.09375,1.09359,1.09369,6074581.0
2006-11-15 21:12:00,1.09359,1.0936,1.09311,1.09311,8314184.0
2006-11-15 21:13:00,1.09313,1.09343,1.09313,1.09343,2802982.0
2006-11-15 21:14:00,1.09346,1.09346,1.09319,1.09319,5875441.0
2006-11-15 21:15:00,1.09339,1.09339,1.09318,1.09328,18702679.0
2006-11-15 21:16:00,1.09335,1.09345,1.09335,1.09345,6134622.0
2006-11-15 21:17:00,1.09354,1.09356,1.09351,1.09356,5732582.0
2006-11-15 21:18:00,1.09362,1.09372,1.09362,1.09362,17943012.0
2006-11-15 21:19:00,1.09354,1.0936,1.09352,1.09352,5235270.0
2006-11-15 21:20:00,1.09353,1.09353,1.09324,1.09346,15835938.0
2006-11-15 21:21:00,1.09341,1.09341,1.09309,1.09333,11756960.0
2006-11-15 21:22:00,1.09333,1.09351,1.09333,1.09339,4141387.0
2006-11-15 21:23:00,1.09345,1.09348,1.09322,1.09341,26425406.0
2006-11-15 21:24:00,1.09341,1.09343,1.0933,1.09332,15107072.0
2006-11-15 21:25:00,1.09335,1.09335,1.09328,1.09328,2517256.0
2006-11-15 21:26:00,1.09329,1.0934,1.09328,1.09335,4841713.0
2006-11-15 21:27:00,1.0934,1.09348,1.09335,1.09345,8192853.0
2006-11-15 21:28:00,1.0934,1.09366,1.0934,1.09366,4348731.0
2006-11-15 21:29:00,1.09375,1.09389,1.09375,1.09389,10289215.0
2006-11-15 21:30:00,1.0939,1.0939,1.09361,1.09381,8517825.0
2006-11-15 21:31:00,1.09366,1.09383,1.09366,1.09383,10914146.0
2006-11-15 21:32:00,1.09387,1.09389,1.09359,1.09377,19494369.0
2006-11-15 21:33:00,1.09365,1.09365,1.0935,1.0935,8348265.0
2006-11-15 21:34:00,1.09352,1.09359,1.09348,1.09359,8556606.0
2006-11-15 21:35:00,1.09363,1.09363,1.09355,1.09357,4027808.0
2006-11-15 21:36:00,1.09351,1.09351,1.09342,1.09344,4138289.0
2006-11-15 21:37:00,1.09339,1.09339,1.09318,1.09328,8143868.0
2006-11-15 21:38:00,1.09319,1.09322,1.09308,1.09312,19592082.0
2006-11-15 21:39:00,1.09315,1.09319,1.09307,1.09309,4273207.0
2006-11-15 21:40:00,1.09307,1.09313,1.09304,1.09304,4954765.0
2006-11-15 21:41:00,1.09301,1.09301,1.09292,1.09295,4698638.0
2006-11-15 21:42:00,1.09297,1.09301,1.09293,1.09293,13996004.0
2006-11-15 21:43:00,1.09283,1.0929,1.09282,1.09289,7131409.0
2006-11-15 21:44:00,1.09281,1.09281,1.09266,1.09266,6883529.0
2006-11-15 21:45:00,1.09263,1.09267,1.09258,1.09258,5765091.0
2006-11-15 21:46:00,1.0925,1.09267,1.0925,1.09259,18063390.0
2006-11-15 21:47:00,1.0924,1.09278,1.0924,1.09278,933075.0
2006-11-15 21:48:00,1.0928,1.09282,1.09254,1.09282,19964430.0
2006-11-15 21:49:00,1.09283,1.09283,1.09269,1.09272,15243204.0
2006-11-15 21:50:00,1.09273,1.09273,1.0927,1.0927,657449.0
2006-11-15 21:51:00,1.09272,1.09272,1.0927,1.09272,15832150.0
2006-11-15 21:52:00,1.09276,1.09291,1.09276,1.09291,6356689.0
2006-11-15 21:53:00,1.0929,1.0929,1.09276,1.0929,6308657.0
2006-11-15 21:54:00,1.09291,1.09291,1.09285,1.09285,1958609.0
2006-11-15 21:55:00,1.09291,1.09291,1.09288,1.09288,4568863.0
2006-11-15 21:56:00,1.09284,1.09284,1.09276,1.09276,7450153.0
2006-11-15 21:57:00,1.09275,1.09279,1.09273,1.09279,2103270.0
2006-11-15 21:58:00,1.09281,1.09291,1.09278,1.09291,9418213.0
2006-11-15 21:59:00,1.09291,1.09297,1.09291,1.09297,11786667.0
2006-11-15 22:00:00,1.09294,1.09294,1.09284,1.09284,2723825.0
2006-11-15 22:01:00,1.09289,1.09296,1.09285,1.09296,5641020.0
2006-11-15 22:02:00,1.09297,1.09297,1.09293,1.09293,1937410.0
2006-11-15 22:03:00,1.09294,1.09312,1.09294,1.09309,10059726.0
2006-11-15 22:04:00,1.0931,1.0931,1.093,1.093,11684093.0
2006-11-15 22:05:00,1.09302,1.0931,1.09299,1.0931,13771365.0
2006-11-15 22:06:00,1.0931,1.0931,1.0929,1.09294,3765071.0
2006-11-15 22:07:00,1.09298,1.09298,1.09286,1.09296,8730810.0
2006-11-15 22:08:00,1.09299,1.09299,1.0927,1.0929,7183835.0
2006-11-15 22:09:00,1.09288,1.09291,1.09278,1.09291,15107476.0
2006-11-15 22:10:00,1.09293,1.09305,1.09293,1.09296,2619356.0
2006-11-15 22:11:00,1.09301,1.09306,1.093,1.09302,2259805.0
2006-11-15 22:12:00,1.09301,1.09306,1.09292,1.09301,3753097.0
2006-11-15 22:13:00,1.09296,1.09313,1.09296,1.09313,3642818.0
2006-11-15 22:14:00,1.09313,1.09313,1.09292,1.09292,2890084.0
2006-11-15 22:15:00,1.09303,1.09303,1.09288,1.09288,2663065.0
2006-11-15 22:17:00,1.09294,1.09305,1.09287,1.09305,6217657.0
2006-11-15 22:18:00,1.09317,1.09329,1.09315,1.09315,553759.0
2006-11-15 22:19:00,1.0931,1.09311,1.09289,1.093,9121881.0
2006-11-15 22:20:00,1.09298,1.09298,1.09288,1.09291,10951932.0
2006-11-15 22:21:00,1.09287,1.09287,1.0927,1.0927,24963790.0
2006-11-15 22:22:00,1.09271,1.09274,1.09268,1.09274,17024087.0
2006-11-15 22:23:00,1.09276,1.09281,1.09271,1.09271,3921018.0
2006-11-15 22:24:00,1.09272,1.09272,1.09263,1.09264,6544713.0
2006-11-15 22:26:00,1.09267,1.09286,1.09263,1.09286,10908942.0
2006-11-15 22:27:00,1.09299,1.0931,1.09296,1.09296,16773801.0
2006-11-15 22:29:00,1.09292,1.09292,1.09254,1.09254,5437258.0
2006-11-15 22:30:00,1.09262,1.0927,1.09262,1.09267,1365760.0
2006-11-15 22:31:00,1.09266,1.09286,1.09266,1.09286,5884294.0
2006-11-15 22:32:00,1.09295,1.0931,1.0929,1.0929,1215579.0
2006-11-15 22:34:00,1.09288,1.09289,1.09257,1.09274,12966659.0
2006-11-15 22:35:00,1.09268,1.09281,1.09268,1.09281,14436949.0
2006-11-15 22:36:00,1.09283,1.09283,1.0927,1.09278,2438353.0
2006-11-15 22:37:00,1.09283,1.09289,1.09283,1.09289,4791184.0
2006-11-15 22:38:00,1.09293,1.09293,1.09286,1.09286,1613257.0
2006-11-15 22:39:00,1.09288,1.09298,1.09288,1.09298,13110020.0
2006-11-15 22:40:00,1.09311,1.09328,1.09311,1.09326,4305451.0
2006-11-15 22:41:00,1.09322,1.09324,1.09315,1.09321,5460223.0
2006-11-15 22:43:00,1.09318,1.09318,1.093,1.093,24182723.0
2006-11-15 22:44:00,1.09298,1.09298,1.09297,1.09297,8948046.0
2006-11-15 22:45:00,1.09291,1.09304,1.09281,1.09304,7666729.0
2006-11-15 22:46:00,1.09318,1.09327,1.0931,1.09318,13228284.0
2006-11-15 22:47:00,1.09302,1.09302,1.09291,1.09291,7290817.0
2006-11-15 22:48:00,1.09288,1.09296,1.09287,1.09296,13735307.0
2006-11-15 22:49:00,1.09301,1.09317,1.093,1.09317,11020649.0
2006-11-15 22:50:00,1.09319,1.09328,1.09319,1.09328,704726.0
2006-11-15 22:52:00,1.09329,1.09329,1.09323,1.09328,13564548.0
2006-11-15 22:53:00,1.09321,1.09331,1.09304,1.09328,18472505.0
2006-11-15 22:54:00,1.09322,1.09322,1.09294,1.09305,11736767.0
2006-11-15 22:55:00,1.09316,1.09327,1.09316,1.09316,26970939.0
2006-11-15 22:56:00,1.09313,1.09313,1.09299,1.09299,6811526.0
2006-11-15 22:57:00,1.09309,1.09315,1.09306,1.09315,15390801.0
2006-11-15 22:58:00,1.09321,1.09334,1.09318,1.09334,1501491.0
2006-11-15 22:59:00,1.0935,1.09351,1.0935,1.09351,2479581.0
2006-11-15 23:00:00,1.09351,1.09379,1.09351,1.09379,18484513.0
2006-11-15 23:01:00,1.09369,1.09369,1.09343,1.09348,10518100.0
2006-11-15 23:02:00,1.09348,1.09348,1.09322,1.09341,3660720.0
2006-11-15 23:04:00,1.09345,1.09351,1.09328,1.09343,4018140.0
2006-11-15 23:05:00,1.09341,1.09341,1.09328,1.09328,5459771.0
2006-11-15 23:06:00,1.0933,1.09331,1.09297,1.09297,10998864.0
2006-11-15 23:07:00,1.09295,1.09325,1.09294,1.09325,23517496.0
2006-11-15 23:08:00,1.09324,1.09335,1.09324,1.09334,8449555.0
2006-11-15 23:09:00,1.09344,1.09344,1.09306,1.09325,680228.0
2006-11-15 23:10:00,1.09324,1.09324,1.09315,1.09318,20868784.0
2006-11-15 23:11:00,1.09313,1.09313,1.09292,1.09292,16711347.0
2006-11-15 23:12:00,1.09319,1.09319,1.09318,1.09318,1364833.0
2006-11-15 23:13:00,1.09329,1.09329,1.09318,1.09318,1265095.0
2006-11-15 23:14:00,1.09317,1.09323,1.09317,1.09323,15158816.0
2006-11-15 23:15:00,1.09328,1.09331,1.09325,1.09325,11434056.0
2006-11-15 23:16:00,1.09327,1.09349,1.09325,1.09349,3652457.0
2006-11-15 23:17:00,1.09349,1.09366,1.09349,1.09366,10192460.0
2006-11-15 23:18:00,1.09364,1.09364,1.09345,1.09345,30621220.0
2006-11-15 23:19:00,1.09344,1.09344,1.09319,1.09338,10457361.0
2006-11-15 23:20:00,1.09338,1.09365,1.09338,1.09353,15980887.0
2006-11-15 23:21:00,1.09351,1.09351,1.09343,1.09343,2004893.0
2006-11-15 23:22:00,1.09337,1.09337,1.09319,1.09328,718193.0
2006-11-15 23:23:00,1.09319,1.09322,1.09313,1.09322,754110.0
2006-11-15 23:24:00,1.0932,1.09333,1.09314,1.09333,6993371.0
2006-11-15 23:25:00,1.09346,1.09356,1.09344,1.09344,85831855.0
2006-11-15 23:26:00,1.09345,1.09345,1.09318,1.09318,1804581.0
2006-11-15 23:27:00,1.09336,1.09349,1.09335,1.09335,6513593.0
2006-11-15 23:28:00,1.0933,1.0933,1.09317,1.0933,12451382.0
2006-11-15 23:29:00,1.09331,1.09331,1.09326,1.09326,3733241.0
2006-11-15 23:30:00,1.09328,1.09333,1.09311,1.09326,6424125.0
2006-11-15 23:31:00,1.09327,1.09343,1.09327,1.09341,8358237.0
2006-11-15 23:32:00,1.09338,1.09338,1.09321,1.09321,20596579.0
2006-11-15 23:33:00,1.09317,1.09322,1.09316,1.09321,2413286.0
2006-11-15 23:34:00,1.09326,1.09328,1.09326,1.09328,10977731.0
2006-11-15 23:35:00,1.0933,1.09341,1.0933,1.09341,4591719.0
2006-11-15 23:36:00,1.09332,1.09332,1.0932,1.09324,7440016.0
2006-11-15 23:37:00,1.0932,1.0932,1.09306,1.09315,4601159.0
2006-11-15 23:38:00,1.09317,1.09333,1.09315,1.09333,13835264.0
2006-11-15 23:39:00,1.09333,1.09333,1.09327,1.09327,3562290.0
2006-11-15 23:40:00,1.09303,1.0934,1.09303,1.0934,7011141.0
2006-11-15 23:41:00,1.09342,1.09342,1.09329,1.09329,3932995.0
2006-11-15 23:42:00,1.09332,1.09341,1.09332,1.09341,5871287.0
2006-11-15 23:43:00,1.0933,1.0933,1.09316,1.09316,6890155.0
2006-11-15 23:44:00,1.09323,1.09334,1.09323,1.09334,6299857.0
2006-11-15 23:45:00,1.09333,1.09333,1.09319,1.09332,5335511.0
2006-11-15 23:46:00,1.09332,1.09333,1.09326,1.09333,8373035.0
2006-11-15 23:47:00,1.09332,1.09332,1.09318,1.09324,5544698.0
2006-11-15 23:48:00,1.09329,1.09344,1.09329,1.09344,3907205.0
2006-11-15 23:49:00,1.09347,1.09351,1.09347,1.09351,8019237.0
2006-11-15 23:50:00,1.09356,1.09361,1.09351,1.09361,5734489.0
2006-11-15 23:51:00,1.09366,1.09373,1.09366,1.09373,6701266.0
2006-11-15 23:52:00,1.09379,1.09384,1.09367,1.0937,3418385.0
2006-11-15 23:53:00,1.09372,1.09372,1.09356,1.09362,11122076.0
2006-11-15 23:54:00,1.09333,1.09369,1.09333,1.09352,5708115.0
2006-11-15 23:55:00,1.09346,1.09351,1.09346,1.09351,4871671.0
2006-11-15 23:56:00,1.09343,1.09358,1.09343,1.09348,808242.0
2006-11-15 23:57:00,1.09343,1.09343,1.09339,1.09341,11180778.0
2006-11-15 23:58:00,1.09345,1.09353,1.09344,1.09351,10053899.0
2006-11-15 23:59:00,1.09352,1.09357,1.09352,1.09357,1861295.0
2006-11-16 00:00:00,1.09359,1.09359,1.0934,1.0934,32039177.0
2006-11-16 00:01:00,1.0933,1.09334,1.09303,1.09305,17396966.0
2006-11-16 00:02:00,1.093,1.093,1.0929,1.09293,22845983.0
2006-11-16 00:03:00,1.09292,1.09292,1.09285,1.09291,5944220.0
2006-11-16 00:04:00,1.09306,1.09314,1.09295,1.09295,3200063.0
2006-11-16 00:05:00,1.09318,1.09331,1.09318,1.09331,1265417.0
2006-11-16 00:06:00,1.09331,1.09339,1.09331,1.09332,6763893.0
2006-11-16 00:07:00,1.09333,1.09339,1.09314,1.09334,6460860.0
2006-11-16 00:08:00,1.09326,1.09326,1.09313,1.09313,1807674.0
2006-11-16 00:09:00,1.0931,1.09328,1.0931,1.09319,4232722.0
2006-11-16 00:10:00,1.09332,1.09344,1.09325,1.09344,5013129.0
2006-11-16 00:11:00,1.09338,1.09367,1.09338,1.09365,17495568.0
2006-11-16 00:12:00,1.09366,1.09366,1.09353,1.09353,1969380.0
2006-11-16 00:13:00,1.09349,1.09349,1.0934,1.0934,6092710.0
2006-11-16 00:14:00,1.09325,1.0934,1.09325,1.0934,22367567.0
2006-11-16 00:15:00,1.0936,1.0937,1.09355,1.09355,759259.0
2006-11-16 00:16:00,1.09356,1.09356,1.0935,1.0935,2232697.0
2006-11-16 00:17:00,1.09345,1.09345,1.09332,1.09332,3855617.0
2006-11-16 00:18:00,1.09333,1.09333,1.09311,1.09324,5809401.0
2006-11-16 00:19:00,1.09325,1.09325,1.09318,1.09318,2759476.0
2006-11-16 00:20:00,1.09321,1.09321,1.09314,1.09318,5688270.0
2006-11-16 00:21:00,1.09323,1.09327,1.09312,1.09312,1742354.0
2006-11-16 00:22:00,1.09333,1.0935,1.09331,1.0935,5630171.0
2006-11-16 00:23:00,1.09352,1.09374,1.09352,1.09361,17661451.0
2006-11-16 00:24:00,1.09356,1.09356,1.09346,1.09346,7576987.0
2006-11-16 00:25:00,1.09342,1.09344,1.09327,1.09327,14224469.0
2006-11-16 00:26:00,1.09336,1.09348,1.09321,1.09348,2011919.0
2006-11-16 00:27:00,1.09332,1.09332,1.09322,1.09322,23186233.0
2006-11-16 00:28:00,1.09325,1.09325,1.09308,1.09316,7693428.0
2006-11-16 00:29:00,1.09308,1.0931,1.09299,1.09308,1520613.0
2006-11-16 00:30:00,1.09317,1.09317,1.09289,1.09312,2543755.0
2006-11-16 00:31:00,1.0931,1.09314,1.09307,1.09307,8586983.0
2006-11-16 00:32:00,1.09309,1.09339,1.09309,1.09329,26888323.0
2006-11-16 00:33:00,1.09322,1.09322,1.09291,1.09291,12953845.0
2006-11-16 00:34:00,1.09312,1.09314,1.09304,1.09304,12031965.0
2006-11-16 00:35:00,1.09312,1.09335,1.09296,1.09296,17045863.0
2006-11-16 00:36:00,1.09323,1.09325,1.09315,1.09315,5513192.0
2006-11-16 00:37:00,1.09318,1.09318,1.0931,1.09314,9054647.0
2006-11-16 00:38:00,1.09311,1.09311,1.09299,1.09299,9495770.0
2006-11-16 00:39:00,1.09298,1.093,1.09287,1.09287,1586115.0
2006-11-16 00:40:00,1.09282,1.09282,1.09271,1.0928,1790107.0
2006-11-16 00:41:00,1.09286,1.09296,1.09286,1.09296,4546046.0
2006-11-16 00:42:00,1.09303,1.09323,1.09303,1.09323,5699065.0
2006-11-16 00:43:00,1.09333,1.09356,1.09325,1.09325,13627525.0
2006-11-16 00:44:00,1.0932,1.09324,1.0932,1.09324,23762073.0
2006-11-16 00:45:00,1.09336,1.09347,1.09336,1.09342,6301342.0
2006-11-16 00:46:00,1.09345,1.09345,1.09321,1.09344,11820546.0
2006-11-16 00:47:00,1.09338,1.09338,1.09331,1.09334,3888610.0
2006-11-16 00:48:00,1.09341,1.09357,1.09325,1.09325,10008441.0
2006-11-16 00:49:00,1.09333,1.0935,1.09333,1.09348,2189653.0
2006-11-16 00:52:00,1.09355,1.09358,1.09353,1.09357,8441055.0
2006-11-16 00:53:00,1.09366,1.09368,1.09364,1.09368,3076466.0
2006-11-16 00:54:00,1.09367,1.09367,1.09348,1.09365,17849444.0
2006-11-16 00:55:00,1.09364,1.0938,1.09364,1.0938,13869502.0
2006-11-16 00:56:00,1.09383,1.09393,1.09383,1.09385,11961266.0
2006-11-16 00:57:00,1.09385,1.09385,1.09371,1.09371,6871976.0
2006-11-16 00:58:00,1.09385,1.09387,1.09361,1.09377,3662311.0
2006-11-16 00:59:00,1.09377,1.09377,1.09365,1.09365,8286617.0
2006-11-16 01:00:00,1.09365,1.09365,1.09348,1.09348,8382245.0
2006-11-16 01:01:00,1.09358,1.09358,1.09345,1.09345,4661714.0
2006-11-16 01:02:00,1.09343,1.09343,1.09333,1.09333,6422146.0
2006-11-16 01:03:00,1.09331,1.09331,1.09321,1.09321,4528063.0
2006-11-16 01:04:00,1.0932,1.0932,1.09309,1.09309,12388809.0
2006-11-16 01:05:00,1.09309,1.09309,1.09292,1.09292,1819757.0
2006-11-16 01:06:00,1.09298,1.09298,1.09287,1.09287,14037054.0
2006-11-16 01:07:00,1.09278,1.09286,1.09272,1.09286,9238616.0
2006-11-16 01:08:00,1.09289,1.09289,1.09272,1.09272,6702966.0
2006-11-16 01:09:00,1.0927,1.0927,1.09257,1.09261,3810834.0
2006-11-16 01:10:00,1.09265,1.09271,1.09265,1.09271,3332719.0
2006-11-16 01:11:00,1.09268,1.09272,1.09265,1.09272,4934205.0
2006-11-16 01:12:00,1.0929,1.093,1.0929,1.093,17409194.0
2006-11-16 01:13:00,1.09311,1.0933,1.09311,1.0933,6258699.0
2006-11-16 01:14:00,1.09338,1.09338,1.09315,1.09315,4509753.0
2006-11-16 01:15:00,1.09339,1.09348,1.09334,1.09348,39350865.0
2006-11-16 01:16:00,1.09343,1.09343,1.09323,1.09324,8455739.0
2006-11-16 01:17:00,1.09323,1.09324,1.09291,1.0931,9241922.0
2006-11-16 01:18:00,1.09305,1.09316,1.09305,1.09316,2287055.0
2006-11-16 01:19:00,1.09323,1.0933,1.09317,1.0933,8208274.0
2006-11-16 01:20:00,1.09327,1.09338,1.09327,1.09338,2491279.0
2006-11-16 01:21:00,1.09332,1.09332,1.09298,1.09325,896895.0
2006-11-16 01:22:00,1.09323,1.09327,1.09321,1.09327,16378513.0
2006-11-16 01:23:00,1.09327,1.09338,1.09327,1.09337,34059033.0
2006-11-16 01:24:00,1.09342,1.0935,1.09342,1.09347,2993226.0
2006-11-16 01:25:00,1.09345,1.09345,1.09335,1.09335,7398752.0
2006-11-16 01:26:00,1.09336,1.09336,1.09312,1.09318,3774864.0
2006-11-16 01:27:00,1.0932,1.09332,1.09311,1.09332,1664364.0
2006-11-16 01:28:00,1.0933,1.0933,1.09314,1.09314,4142200.0
2006-11-16 01:29:00,1.09313,1.09315,1.09307,1.09315,2532120.0
2006-11-16 01:30:00,1.09318,1.09332,1.09314,1.09332,6558239.0
2006-11-16 01:31:00,1.09335,1.09344,1.09312,1.09344,10849378.0
2006-11-16 01:32:00,1.09362,1.09362,1.09339,1.09339,3721338.0
2006-11-16 01:33:00,1.0934,1.0934,1.09324,1.09328,20550213.0
2006-11-16 01:34:00,1.09315,1.09321,1.09308,1.09315,2540225.0
2006-11-16 01:35:00,1.0932,1.09325,1.09317,1.09325,3958592.0
2006-11-16 01:36:00,1.09327,1.09329,1.09327,1.09329,3091497.0
2006-11-16 01:37:00,1.09322,1.09323,1.09282,1.09282,8816535.0
2006-11-16 01:38:00,1.09304,1.0932,1.09304,1.0932,9601997.0
2006-11-16 01:39:00,1.09325,1.09332,1.09304,1.09332,13110708.0
2006-11-16 01:40:00,1.09332,1.0934,1.09313,1.09313,4301825.0
2006-11-16 01:41:00,1.0934,1.09342,1.09339,1.0934,3002227.0
2006-11-16 01:42:00,1.0934,1.0935,1.0934,1.0935,22339411.0
2006-11-16 01:43:00,1.09353,1.09353,1.09344,1.09346,2696163.0
2006-11-16 01:44:00,1.09348,1.09354,1.09315,1.09342,16413510.0
2006-11-16 01:45:00,1.09344,1.09353,1.09343,1.09343,2748588.0
2006-11-16 01:46:00,1.09306,1.09339,1.09306,1.09336,3393843.0
2006-11-16 01:47:00,1.09336,1.09336,1.09324,1.09328,16399695.0
2006-11-16 01:48:00,1.09336,1.09337,1.09332,1.09336,2562600.0
2006-11-16 01:50:00,1.09341,1.09349,1.0934,1.09347,11528956.0
2006-11-16 01:52:00,1.09346,1.09354,1.09346,1.0935,36834804.0
2006-11-16 01:53:00,1.09348,1.09364,1.0934,1.09364,2520521.0
2006-11-16 01:54:00,1.09361,1.09372,1.09351,1.09372,11796171.0
2006-11-16 01:55:00,1.09375,1.09375,1.0937,1.0937,1242861.0
2006-11-16 01:56:00,1.09368,1.09368,1.09326,1.09353,12642650.0
2006-11-16 01:57:00,1.09357,1.09357,1.09357,1.09357,54567.0
2006-11-16 01:58:00,1.09357,1.09361,1.09357,1.09358,8288615.0
2006-11-16 01:59:00,1.09353,1.09353,1.09345,1.09346,11967929.0
2006-11-16 02:00:00,1.09329,1.09331,1.09328,1.09328,13233004.0
2006-11-16 02:01:00,1.0933,1.09344,1.09329,1.09344,8852520.0
2006-11-16 02:02:00,1.09343,1.09365,1.09343,1.09365,2731872.0
2006-11-16 02:03:00,1.09354,1.09357,1.09327,1.09344,11596634.0
2006-11-16 02:04:00,1.09344,1.09359,1.09344,1.09359,4160968.0
2006-11-16 02:05:00,1.09352,1.09352,1.09325,1.09336,7964186.0
2006-11-16 02:06:00,1.09341,1.09341,1.09331,1.09332,2636254.0
2006-11-16 02:07:00,1.09335,1.09354,1.09335,1.09354,35435117.0
2006-11-16 02:08:00,1.09354,1.09354,1.09325,1.09325,14163459.0
2006-11-16 02:09:00,1.09358,1.09361,1.09349,1.09352,11147704.0
2006-11-16 02:10:00,1.09356,1.09359,1.09346,1.09348,6455645.0
2006-11-16 02:11:00,1.09334,1.09347,1.09334,1.09339,2416863.0
2006-11-16 02:12:00,1.0934,1.09341,1.09333,1.09335,17051044.0
2006-11-16 02:13:00,1.09344,1.09358,1.09326,1.09326,3577739.0
2006-11-16 02:14:00,1.09351,1.09358,1.0934,1.09358,2538408.0
2006-11-16 02:15:00,1.09358,1.09374,1.09358,1.09374,3174508.0
2006-11-16 02:16:00,1.09355,1.0936,1.0935,1.0936,2881440.0
2006-11-16 02:17:00,1.09355,1.09355,1.09346,1.09346,21950880.0
2006-11-16 02:20:00,1.09351,1.09358,1.09324,1.09358,13195157.0
2006-11-16 02:21:00,1.09358,1.09364,1.09352,1.09364,9918393.0
2006-11-16 02:24:00,1.09366,1.09386,1.09366,1.09386,3515956.0
2006-11-16 02:25:00,1.09381,1.09381,1.09359,1.09359,2627999.0
2006-11-16 02:26:00,1.09359,1.09362,1.0935,1.09362,22097001.0
2006-11-16 02:27:00,1.09361,1.09376,1.09361,1.09376,3617144.0
2006-11-16 02:28:00,1.09374,1.09374,1.09342,1.0937,7033985.0
2006-11-16 02:29:00,1.09371,1.09407,1.09371,1.09392,7075453.0
2006-11-16 02:30:00,1.09391,1.09395,1.09387,1.09395,2363596.0
2006-11-16 02:31:00,1.09392,1.09401,1.09392,1.09398,458592.0
2006-11-16 02:32:00,1.09403,1.09419,1.094,1.09419,2757578.0
2006-11-16 02:33:00,1.09416,1.09439,1.0941,1.09423,2622343.0
2006-11-16 02:34:00,1.09416,1.09416,1.09406,1.09406,7397274.0
2006-11-16 02:36:00,1.09404,1.09404,1.09391,1.09391,21991027.0
2006-11-16 02:37:00,1.09395,1.0941,1.09395,1.0941,3617144.0
2006-11-16 02:38:00,1.09409,1.09409,1.09372,1.09388,866314.0
2006-11-16 02:39:00,1.09392,1.094,1.09392,1.09399,2885627.0
2006-11-16 02:40:00,1.09401,1.09416,1.09401,1.09416,4603604.0
2006-11-16 02:42:00,1.09407,1.09407,1.09368,1.09398,6892481.0
2006-11-16 02:43:00,1.09393,1.09393,1.09389,1.09389,1505258.0
2006-11-16 02:44:00,1.09388,1.09407,1.09387,1.09407,15703763.0
2006-11-16 02:45:00,1.09407,1.09427,1.09407,1.09427,758952.0
2006-11-16 02:46:00,1.0942,1.0942,1.09414,1.09414,5741398.0
2006-11-16 02:47:00,1.0941,1.09411,1.0941,1.09411,2542112.0
2006-11-16 02:48:00,1.09401,1.09401,1.09392,1.09394,4930754.0
2006-11-16 02:49:00,1.09396,1.09396,1.09384,1.09384,3292551.0
2006-11-16 02:50:00,1.09381,1.09389,1.09376,1.09389,4197880.0
2006-11-16 02:51:00,1.09387,1.09401,1.09385,1.09401,7047592.0
2006-11-16 02:52:00,1.09401,1.09414,1.09401,1.09414,3174508.0
2006-11-16 02:53:00,1.09407,1.09408,1.09406,1.09406,7890659.0
2006-11-16 02:54:00,1.09396,1.09398,1.09393,1.09393,1955257.0
2006-11-16 02:55:00,1.09389,1.0939,1.09376,1.09376,11883751.0
2006-11-16 02:56:00,1.09382,1.09397,1.09382,1.09397,4561361.0
2006-11-16 02:57:00,1.09398,1.09398,1.09388,1.0939,6157378.0
2006-11-16 02:58:00,1.09389,1.09401,1.09389,1.09401,4984192.0
2006-11-16 02:59:00,1.0939,1.09399,1.0939,1.09392,9242744.0
2006-11-16 03:00:00,1.09387,1.0939,1.09384,1.0939,7854614.0
2006-11-16 03:01:00,1.09393,1.09395,1.09371,1.0939,10558078.0
2006-11-16 03:02:00,1.0939,1.0939,1.09379,1.09379,6952627.0
2006-11-16 03:03:00,1.09376,1.09379,1.09374,1.09377,13378740.0
2006-11-16 03:04:00,1.09378,1.09378,1.0936,1.09371,10178966.0
2006-11-16 03:05:00,1.09375,1.09377,1.09373,1.09377,17211518.0
2006-11-16 03:06:00,1.09372,1.09373,1.09369,1.09373,2264433.0
2006-11-16 03:07:00,1.09373,1.09404,1.09373,1.09404,9954382.0
2006-11-16 03:08:00,1.09409,1.09417,1.09389,1.09412,5190590.0
2006-11-16 03:09:00,1.09402,1.09403,1.09374,1.09374,19137471.0
2006-11-16 03:10:00,1.09398,1.09405,1.09391,1.09391,2190529.0
2006-11-16 03:11:00,1.09387,1.09446,1.09387,1.09446,9233730.0
2006-11-16 03:12:00,1.0945,1.09457,1.0945,1.09457,4119726.0
2006-11-16 03:13:00,1.09461,1.09463,1.09445,1.09454,10888491.0
2006-11-16 03:14:00,1.09448,1.09452,1.09443,1.09452,6675858.0
2006-11-16 03:15:00,1.09453,1.09462,1.09453,1.09461,24461674.0
2006-11-16 03:16:00,1.09461,1.09472,1.09457,1.09472,13972649.0
2006-11-16 03:17:00,1.09472,1.09488,1.09472,1.09488,4704792.0
2006-11-16 03:18:00,1.09483,1.09484,1.09465,1.09465,1826430.0
2006-11-16 03:19:00,1.09466,1.09466,1.09455,1.09461,1630481.0
2006-11-16 03:20:00,1.09462,1.09466,1.09455,1.09455,1621299.0
2006-11-16 03:21:00,1.09449,1.0945,1.09442,1.09442,9208466.0
2006-11-16 03:22:00,1.09445,1.0947,1.09445,1.0947,1607925.0
2006-11-16 03:23:00,1.09471,1.09486,1.09471,1.09475,5671427.0
2006-11-16 03:24:00,1.09445,1.09476,1.09445,1.09465,16237249.0
2006-11-16 03:25:00,1.09452,1.0946,1.09451,1.09454,11071002.0
2006-11-16 03:26:00,1.09431,1.09463,1.09431,1.09455,13344850.0
2006-11-16 03:27:00,1.09455,1.09455,1.09449,1.0945,6163012.0
2006-11-16 03:28:00,1.09445,1.09447,1.0944,1.09441,8229021.0
2006-11-16 03:29:00,1.09442,1.09448,1.09405,1.09448,2734338.0
2006-11-16 03:30:00,1.09457,1.09467,1.09457,1.09458,5147428.0
2006-11-16 03:31:00,1.0945,1.09457,1.09445,1.09457,2409459.0
2006-11-16 03:32:00,1.09454,1.09454,1.09439,1.09445,22709337.0
2006-11-16 03:33:00,1.09443,1.09452,1.09425,1.09452,3027394.0
2006-11-16 03:34:00,1.09452,1.09467,1.09452,1.09467,1745412.0
2006-11-16 03:35:00,1.0946,1.0946,1.0945,1.0945,8293548.0
2006-11-16 03:36:00,1.09451,1.09451,1.09435,1.09435,14024370.0
2006-11-16 03:37:00,1.09439,1.09449,1.09439,1.09449,3437200.0
2006-11-16 03:38:00,1.09429,1.0946,1.09429,1.0946,1909011.0
2006-11-16 03:39:00,1.0947,1.09482,1.0947,1.0947,3174508.0
2006-11-16 03:40:00,1.09452,1.09452,1.09446,1.09446,2877751.0
2006-11-16 03:41:00,1.09441,1.09447,1.09437,1.09447,5479492.0
2006-11-16 03:42:00,1.09444,1.09452,1.09444,1.09452,3636689.0
2006-11-16 03:43:00,1.09451,1.09451,1.0944,1.0944,2275477.0
2006-11-16 03:44:00,1.09437,1.09445,1.09435,1.09445,4642972.0
2006-11-16 03:45:00,1.09444,1.09459,1.09444,1.09459,3174508.0
2006-11-16 03:46:00,1.09455,1.09455,1.09437,1.0944,5938313.0
2006-11-16 03:47:00,1.09444,1.09449,1.0944,1.09445,2069765.0
2006-11-16 03:48:00,1.09443,1.09449,1.09443,1.09443,4863507.0
2006-11-16 03:49:00,1.0945,1.0945,1.09436,1.09444,22143606.0
2006-11-16 03:50:00,1.09431,1.09446,1.09431,1.09446,4311625.0
2006-11-16 03:51:00,1.09448,1.09448,1.09431,1.09431,1861471.0
2006-11-16 03:52:00,1.09431,1.09449,1.09406,1.09449,6129849.0
2006-11-16 03:55:00,1.09451,1.09467,1.09451,1.09467,2731872.0
2006-11-16 03:56:00,1.0946,1.09463,1.09454,1.09454,6511360.0
2006-11-16 03:57:00,1.09451,1.09467,1.09451,1.09454,4704792.0
2006-11-16 03:58:00,1.09447,1.09447,1.09415,1.0943,15887642.0
2006-11-16 03:59:00,1.09424,1.09427,1.0942,1.09425,33322078.0
2006-11-16 04:00:00,1.0942,1.0942,1.09408,1.09408,1826589.0
2006-11-16 04:01:00,1.09407,1.09412,1.09406,1.09412,10909177.0
2006-11-16 04:02:00,1.09413,1.09413,1.09407,1.09407,10951883.0
2006-11-16 04:03:00,1.09408,1.09408,1.0939,1.0939,856552.0
2006-11-16 04:04:00,1.09404,1.0941,1.09404,1.0941,4482996.0
2006-11-16 04:05:00,1.09411,1.09411,1.09377,1.09377,5962723.0
2006-11-16 04:06:00,1.09409,1.0942,1.09409,1.09419,7962968.0
2006-11-16 04:08:00,1.09421,1.09423,1.09418,1.09419,7700757.0
2006-11-16 04:09:00,1.09414,1.09426,1.09403,1.09426,5373397.0
2006-11-16 04:10:00,1.09426,1.09448,1.09426,1.09442,7087489.0
2006-11-16 04:11:00,1.09439,1.09439,1.09423,1.09426,4213529.0
2006-11-16 04:12:00,1.09424,1.09424,1.09399,1.09412,5243709.0
2006-11-16 04:13:00,1.09414,1.09419,1.09414,1.09417,9161872.0
2006-11-16 04:14:00,1.09416,1.09416,1.09401,1.09408,5476813.0
2006-11-16 04:15:00,1.09412,1.09422,1.09412,1.09422,5924259.0
2006-11-16 04:16:00,1.09417,1.09419,1.09407,1.09407,6723415.0
2006-11-16 04:17:00,1.0941,1.09412,1.09403,1.09403,5359458.0
2006-11-16 04:18:00,1.09393,1.09403,1.09393,1.09403,3809566.0
2006-11-16 04:19:00,1.09406,1.09408,1.09383,1.09383,7277497.0
2006-11-16 04:20:00,1.09408,1.09408,1.094,1.094,3501022.0
2006-11-16 04:21:00,1.09401,1.09408,1.09396,1.09404,14965321.0
2006-11-16 04:22:00,1.09403,1.09403,1.09397,1.09401,4288926.0
2006-11-16 04:24:00,1.09408,1.09415,1.09408,1.09415,3931419.0
2006-11-16 04:25:00,1.09417,1.0943,1.09414,1.09429,22112373.0
2006-11-16 04:26:00,1.09431,1.09448,1.09431,1.09448,266505.0
2006-11-16 04:27:00,1.09446,1.09446,1.09433,1.09433,1309112.0
2006-11-16 04:28:00,1.09433,1.09434,1.0942,1.0942,8830679.0
2006-11-16 04:29:00,1.09421,1.09421,1.09397,1.09413,6710671.0
2006-11-16 04:30:00,1.09416,1.09424,1.09416,1.09424,3172582.0
2006-11-16 04:31:00,1.09426,1.09428,1.09413,1.09413,2435652.0
2006-11-16 04:32:00,1.09408,1.09408,1.09379,1.09379,6411917.0
2006-11-16 04:33:00,1.09368,1.09378,1.09363,1.0937,1854276.0
2006-11-16 04:34:00,1.09367,1.09381,1.09367,1.09381,32899653.0
2006-11-16 04:35:00,1.0938,1.0939,1.09376,1.0939,7571862.0
2006-11-16 04:36:00,1.09392,1.09397,1.09392,1.09394,3480222.0
2006-11-16 04:37:00,1.094,1.09402,1.09377,1.09377,2651044.0
2006-11-16 04:38:00,1.09379,1.09418,1.09379,1.09397,30670767.0
2006-11-16 04:40:00,1.09402,1.09402,1.09387,1.09389,9931017.0
2006-11-16 04:41:00,1.09386,1.09386,1.0936,1.0936,33499901.0
2006-11-16 04:42:00,1.09359,1.0937,1.09351,1.0937,8256190.0
2006-11-16 04:43:00,1.09377,1.09403,1.09375,1.09393,21794759.0
2006-11-16 04:44:00,1.09402,1.09402,1.09385,1.09385,10756028.0
2006-11-16 04:45:00,1.09379,1.09379,1.09355,1.09369,15446113.0
2006-11-16 04:46:00,1.09371,1.09381,1.09371,1.09381,5071872.0
2006-11-16 04:47:00,1.09381,1.09396,1.09381,1.09396,4277495.0
2006-11-16 04:48:00,1.09369,1.09387,1.09369,1.0938,15297828.0
2006-11-16 04:49:00,1.09377,1.09377,1.09363,1.09367,22797448.0
2006-11-16 04:50:00,1.09365,1.09365,1.09331,1.09363,682276.0
2006-11-16 04:51:00,1.0936,1.09374,1.0936,1.09374,6456916.0
2006-11-16 04:52:00,1.09368,1.09368,1.09315,1.09315,25534740.0
2006-11-16 04:53:00,1.09318,1.09352,1.09318,1.09349,8527408.0
2006-11-16 04:54:00,1.09351,1.09365,1.0935,1.09365,5968921.0
2006-11-16 04:55:00,1.09367,1.09383,1.09367,1.09383,12566511.0
2006-11-16 04:56:00,1.09381,1.09381,1.09351,1.09368,7182688.0
2006-11-16 04:57:00,1.09372,1.09386,1.09372,1.09386,3114030.0
2006-11-16 04:58:00,1.09379,1.09382,1.09367,1.09367,6218349.0
2006-11-16 05:00:00,1.09369,1.09377,1.09369,1.09377,2599769.0
2006-11-16 05:01:00,1.09377,1.09384,1.09377,1.09384,190073.0
2006-11-16 05:02:00,1.09382,1.09383,1.09369,1.09373,13620337.0
2006-11-16 05:03:00,1.09353,1.09368,1.09353,1.09366,7154964.0
2006-11-16 05:04:00,1.09363,1.09363,1.09355,1.09361,29473215.0
2006-11-16 05:05:00,1.0935,1.09364,1.09338,1.09364,12151121.0
2006-11-16 05:06:00,1.09368,1.09369,1.09342,1.09362,16959700.0
2006-11-16 05:07:00,1.09367,1.09367,1.09346,1.09346,13395761.0
2006-11-16 05:08:00,1.09347,1.09361,1.09347,1.09361,4926836.0
2006-11-16 05:09:00,1.09365,1.09391,1.09362,1.09362,15127367.0
2006-11-16 05:10:00,1.09385,1.09391,1.09365,1.09365,8342366.0
2006-11-16 05:11:00,1.09371,1.09373,1.09362,1.09373,12799652.0
2006-11-16 05:12:00,1.09376,1.09396,1.09375,1.09396,4501038.0
2006-11-16 05:13:00,1.09395,1.09395,1.09367,1.09376,10594239.0
2006-11-16 05:14:00,1.09363,1.09372,1.09348,1.09372,7083085.0
2006-11-16 05:16:00,1.0938,1.09397,1.0938,1.09386,14273566.0
2006-11-16 05:18:00,1.09378,1.09378,1.09367,1.09374,6401801.0
2006-11-16 05:19:00,1.09377,1.09377,1.0937,1.09375,13886405.0
2006-11-16 05:20:00,1.09379,1.09387,1.09379,1.09385,12247778.0
2006-11-16 05:21:00,1.09382,1.09391,1.09375,1.09391,1720624.0
2006-11-16 05:22:00,1.09385,1.094,1.09365,1.094,5876697.0
2006-11-16 05:23:00,1.09397,1.09397,1.09383,1.0939,2534406.0
2006-11-16 05:24:00,1.09385,1.09385,1.09354,1.09354,15705992.0
2006-11-16 05:25:00,1.09354,1.09354,1.09351,1.09351,165382.0
2006-11-16 05:26:00,1.0937,1.09385,1.0937,1.09375,6740072.0
2006-11-16 05:27:00,1.0937,1.09376,1.09361,1.09361,8610463.0
2006-11-16 05:28:00,1.09362,1.09362,1.09345,1.09345,5890184.0
2006-11-16 05:29:00,1.09346,1.09346,1.09311,1.09311,1294436.0
2006-11-16 05:30:00,1.09303,1.09337,1.09302,1.09323,5741561.0
2006-11-16 05:31:00,1.09325,1.09331,1.09297,1.09297,5554859.0
2006-11-16 05:32:00,1.0932,1.0932,1.09307,1.0931,19018622.0
2006-11-16 05:33:00,1.09316,1.09327,1.09316,1.09327,11387203.0
2006-11-16 05:34:00,1.09324,1.09325,1.09299,1.09313,13025497.0
2006-11-16 05:35:00,1.09313,1.09317,1.09309,1.09309,6735324.0
2006-11-16 05:36:00,1.09307,1.09313,1.09306,1.09313,1828073.0
2006-11-16 05:37:00,1.09316,1.09319,1.09311,1.09311,17313217.0
2006-11-16 05:38:00,1.09311,1.09319,1.09311,1.09319,24785334.0
2006-11-16 05:39:00,1.09324,1.09331,1.09321,1.09331,10239279.0
2006-11-16 05:40:00,1.09333,1.0934,1.09333,1.0934,4163333.0
2006-11-16 05:41:00,1.09346,1.09346,1.09321,1.09326,14078883.0
2006-11-16 05:43:00,1.09326,1.09327,1.09315,1.09315,1900039.0
2006-11-16 05:44:00,1.09315,1.09328,1.09315,1.09318,2924839.0
2006-11-16 05:45:00,1.093,1.09337,1.093,1.09337,2849619.0
2006-11-16 05:46:00,1.0934,1.09349,1.0934,1.09349,5147232.0
2006-11-16 05:47:00,1.0935,1.0935,1.09329,1.09339,4142491.0
2006-11-16 05:48:00,1.09337,1.09348,1.09337,1.09348,2217452.0
2006-11-16 05:49:00,1.09346,1.09353,1.09339,1.09339,2526628.0
2006-11-16 05:50:00,1.09339,1.09339,1.09316,1.09317,14116497.0
2006-11-16 05:51:00,1.09314,1.09323,1.09293,1.09323,6567778.0
2006-11-16 05:52:00,1.0932,1.09327,1.09315,1.09327,8122439.0
2006-11-16 05:53:00,1.0932,1.0934,1.09315,1.0934,3547601.0
2006-11-16 05:54:00,1.09347,1.09353,1.09345,1.09347,13497368.0
2006-11-16 05:55:00,1.09343,1.09352,1.09343,1.09352,11444895.0
2006-11-16 05:56:00,1.09352,1.09363,1.09352,1.09362,7309868.0
2006-11-16 05:58:00,1.09369,1.09369,1.09347,1.09362,5170505.0
2006-11-16 05:59:00,1.09359,1.09372,1.09359,1.09372,2832596.0
2006-11-16 06:00:00,1.09374,1.09384,1.09373,1.09381,10241529.0
2006-11-16 06:01:00,1.09382,1.09382,1.09361,1.09368,9334206.0
2006-11-16 06:03:00,1.09366,1.09366,1.09355,1.09355,6954959.0
2006-11-16 06:04:00,1.09356,1.09356,1.09337,1.09346,4294043.0
2006-11-16 06:05:00,1.09342,1.09348,1.0934,1.09348,2115358.0
2006-11-16 06:07:00,1.09359,1.09367,1.09355,1.09355,6977778.0
2006-11-16 06:08:00,1.09336,1.09336,1.09324,1.09324,14455946.0
2006-11-16 06:09:00,1.09328,1.09333,1.09328,1.09333,714075.0
2006-11-16 06:10:00,1.09332,1.09334,1.09329,1.09329,15794428.0
2006-11-16 06:11:00,1.09327,1.0934,1.09303,1.0934,21460206.0
2006-11-16 06:12:00,1.09347,1.09356,1.09331,1.09331,1017420.0
2006-11-16 06:13:00,1.09349,1.09355,1.09347,1.09355,17346959.0
2006-11-16 06:14:00,1.09379,1.09391,1.09374,1.09391,9611930.0
2006-11-16 06:15:00,1.09393,1.094,1.09393,1.09396,6903408.0
2006-11-16 06:16:00,1.0939,1.09399,1.09379,1.09379,8839128.0
2006-11-16 06:17:00,1.09379,1.09379,1.09362,1.09371,14856176.0
2006-11-16 06:20:00,1.0937,1.09391,1.0937,1.09391,1914316.0
2006-11-16 06:21:00,1.09388,1.09388,1.09378,1.09381,10473596.0
2006-11-16 06:22:00,1.09377,1.09377,1.09348,1.09366,7835917.0
2006-11-16 06:23:00,1.09356,1.09364,1.09356,1.09364,4227489.0
2006-11-16 06:24:00,1.09369,1.09378,1.09369,1.09378,3006494.0
2006-11-16 06:25:00,1.09374,1.09375,1.09358,1.09358,8109758.0
2006-11-16 06:26:00,1.09361,1.09369,1.09361,1.09364,7745653.0
2006-11-16 06:27:00,1.09366,1.09376,1.09366,1.09376,650620.0
2006-11-16 06:28:00,1.09384,1.0939,1.0938,1.0938,10678159.0
2006-11-16 06:29:00,1.09389,1.09389,1.0935,1.09369,8327946.0
2006-11-16 06:30:00,1.09368,1.09373,1.09366,1.09371,9986621.0
2006-11-16 06:31:00,1.09371,1.09374,1.09365,1.09365,4420340.0
2006-11-16 06:32:00,1.09375,1.09394,1.09375,1.09393,4288608.0
2006-11-16 06:33:00,1.09392,1.09392,1.09374,1.09374,3479668.0
2006-11-16 06:35:00,1.09366,1.09368,1.09351,1.09355,17749373.0
2006-11-16 06:36:00,1.09351,1.09361,1.09337,1.0936,25851504.0
2006-11-16 06:37:00,1.09359,1.09367,1.09353,1.09354,4400936.0
2006-11-16 06:38:00,1.09359,1.09375,1.09334,1.09375,12567567.0
2006-11-16 06:39:00,1.09377,1.09391,1.09358,1.09391,1059802.0
2006-11-16 06:40:00,1.09386,1.09387,1.0936,1.0936,5706640.0
2006-11-16 06:41:00,1.09361,1.09372,1.09358,1.09372,25355322.0
2006-11-16 06:42:00,1.09388,1.09394,1.09381,1.09381,8550271.0
2006-11-16 06:43:00,1.09369,1.09369,1.09354,1.09354,6499918.0
2006-11-16 06:44:00,1.09348,1.09348,1.09334,1.09342,17521714.0
2006-11-16 06:46:00,1.09356,1.09369,1.09356,1.09356,9780729.0
2006-11-16 06:47:00,1.09354,1.09354,1.0933,1.0933,7582477.0
2006-11-16 06:48:00,1.0934,1.09352,1.0934,1.09352,6454081.0
2006-11-16 06:49:00,1.09326,1.09357,1.09326,1.09357,12103207.0
2006-11-16 06:50:00,1.09357,1.09357,1.0935,1.0935,7040981.0
2006-11-16 06:51:00,1.09346,1.09356,1.09346,1.09356,12663072.0
2006-11-16 06:52:00,1.09357,1.09365,1.09357,1.09365,6780607.0
2006-11-16 06:53:00,1.09342,1.09377,1.09342,1.09377,8776297.0
2006-11-16 06:54:00,1.0938,1.0938,1.09363,1.09367,8305683.0
2006-11-16 06:56:00,1.0937,1.09388,1.0937,1.09388,5869978.0
2006-11-16 06:57:00,1.09386,1.09386,1.09378,1.09378,12174639.0
2006-11-16 06:58:00,1.09372,1.09386,1.09372,1.09386,2125125.0
2006-11-16 06:59:00,1.09387,1.09387,1.09372,1.09372,4420902.0
2006-11-16 07:00:00,1.0937,1.09371,1.09356,1.09356,5847018.0
2006-11-16 07:02:00,1.09342,1.09355,1.09342,1.09353,16003961.0
2006-11-16 07:03:00,1.09355,1.09355,1.09345,1.09349,4004924.0
2006-11-16 07:04:00,1.09343,1.09357,1.09343,1.09356,1428959.0
2006-11-16 07:05:00,1.09348,1.09372,1.09345,1.09371,9238212.0
2006-11-16 07:06:00,1.09375,1.09375,1.09365,1.09372,12131043.0
2006-11-16 07:08:00,1.0937,1.09378,1.09363,1.09378,2509428.0
2006-11-16 07:10:00,1.09382,1.09387,1.09382,1.09386,2837302.0
2006-11-16 07:11:00,1.09381,1.09382,1.09373,1.09373,7618153.0
2006-11-16 07:12:00,1.09371,1.09376,1.09371,1.09374,3997274.0
2006-11-16 07:13:00,1.09379,1.09383,1.09378,1.09378,3036270.0
2006-11-16 07:14:00,1.09375,1.0938,1.09375,1.09379,5116354.0
2006-11-16 07:15:00,1.09375,1.09375,1.09366,1.09366,20737725.0
2006-11-16 07:16:00,1.09372,1.09383,1.09372,1.09383,2598044.0
2006-11-16 07:18:00,1.09386,1.09397,1.09386,1.09397,6132510.0
2006-11-16 07:19:00,1.09403,1.09403,1.09381,1.09381,5873013.0
2006-11-16 07:20:00,1.09383,1.09387,1.09379,1.09383,20081636.0
2006-11-16 07:21:00,1.09382,1.09385,1.09373,1.0938,13334401.0
2006-11-16 07:22:00,1.09379,1.09389,1.09375,1.09389,5584266.0
2006-11-16 07:23:00,1.0939,1.09399,1.09388,1.09395,7057297.0
2006-11-16 07:25:00,1.09403,1.09411,1.09397,1.09397,5687060.0
2006-11-16 07:26:00,1.09383,1.09409,1.09383,1.09409,4192709.0
2006-11-16 07:27:00,1.09404,1.0941,1.09374,1.09403,10543632.0
2006-11-16 07:28:00,1.09406,1.09406,1.094,1.09404,1516831.0
2006-11-16 07:29:00,1.0938,1.09408,1.0938,1.09408,7143450.0
2006-11-16 07:30:00,1.09414,1.09414,1.09403,1.0941,4166691.0
2006-11-16 07:31:00,1.09414,1.09419,1.09398,1.09418,9133638.0
2006-11-16 07:32:00,1.09421,1.09423,1.09393,1.09419,16520583.0
2006-11-16 07:33:00,1.09421,1.09434,1.09417,1.09434,3401883.0
2006-11-16 07:34:00,1.09436,1.0945,1.09418,1.0945,6723275.0
2006-11-16 07:35:00,1.09448,1.09448,1.09426,1.09426,20374970.0
2006-11-16 07:36:00,1.09428,1.09434,1.09423,1.09434,28990797.0
2006-11-16 07:37:00,1.09433,1.09436,1.09427,1.09427,2720962.0
2006-11-16 07:38:00,1.09427,1.09431,1.09427,1.09429,16623066.0
2006-11-16 07:39:00,1.09433,1.09433,1.0943,1.0943,1743499.0
2006-11-16 07:40:00,1.09431,1.09431,1.09409,1.09425,4172790.0
2006-11-16 07:41:00,1.09427,1.09436,1.09425,1.09436,12228166.0
2006-11-16 07:42:00,1.09438,1.09458,1.09437,1.09458,3905235.0
2006-11-16 07:43:00,1.09459,1.09459,1.09425,1.09445,8916538.0
2006-11-16 07:44:00,1.09443,1.09443,1.09426,1.09426,6498818.0
2006-11-16 07:45:00,1.09426,1.09427,1.09403,1.0942,3945744.0
2006-11-16 07:46:00,1.09424,1.09429,1.09402,1.09429,3996640.0
2006-11-16 07:47:00,1.09427,1.09427,1.09413,1.09413,10614729.0
2006-11-16 07:48:00,1.09412,1.09416,1.09411,1.09416,18145847.0
2006-11-16 07:49:00,1.0941,1.09414,1.09409,1.09409,5202972.0
2006-11-16 07:50:00,1.09405,1.09405,1.0937,1.09386,24509430.0
2006-11-16 07:51:00,1.09385,1.09396,1.09376,1.09396,24182619.0
2006-11-16 07:52:00,1.09393,1.09406,1.09393,1.09406,12442454.0
2006-11-16 07:53:00,1.09406,1.09406,1.09386,1.09392,4612594.0
2006-11-16 07:54:00,1.09388,1.09388,1.09373,1.09377,7803800.0
2006-11-16 07:55:00,1.0938,1.09399,1.0938,1.09399,11661088.0
2006-11-16 07:56:00,1.09395,1.09417,1.09389,1.09417,21670947.0
2006-11-16 07:57:00,1.09419,1.09422,1.09419,1.09422,434415.0
2006-11-16 07:59:00,1.09423,1.09423,1.09391,1.094,10151276.0
2006-11-16 08:00:00,1.09398,1.09398,1.09388,1.09388,3011888.0
2006-11-16 08:01:00,1.09386,1.09386,1.09371,1.09384,22312048.0
2006-11-16 08:02:00,1.09395,1.09418,1.09395,1.09418,15104765.0
2006-11-16 08:06:00,1.0942,1.09439,1.09416,1.09439,14287783.0
2006-11-16 08:07:00,1.09436,1.09452,1.09435,1.09435,11114796.0
2006-11-16 08:09:00,1.09433,1.09433,1.09423,1.09424,8535192.0
2006-11-16 08:10:00,1.09421,1.09421,1.09409,1.09409,6976630.0
2006-11-16 08:11:00,1.09405,1.09405,1.09394,1.09394,20559862.0
2006-11-16 08:12:00,1.09381,1.09386,1.09358,1.09358,5777060.0
2006-11-16 08:14:00,1.09377,1.09392,1.09355,1.09392,8145585.0
2006-11-16 08:15:00,1.09389,1.09402,1.09389,1.09402,3271612.0
2006-11-16 08:17:00,1.09402,1.09403,1.09386,1.09386,39188759.0
2006-11-16 08:18:00,1.09387,1.09387,1.09364,1.09382,12360889.0
2006-11-16 08:19:00,1.09383,1.09406,1.09383,1.09406,4032903.0
2006-11-16 08:20:00,1.09409,1.09417,1.09409,1.09411,8093290.0
2006-11-16 08:21:00,1.09411,1.09417,1.09407,1.09415,7563365.0
2006-11-16 08:23:00,1.09415,1.09415,1.09403,1.09403,9887995.0
2006-11-16 08:24:00,1.094,1.09414,1.09398,1.09412,11450632.0
2006-11-16 08:25:00,1.09411,1.09411,1.09392,1.094,14601548.0
2006-11-16 08:26:00,1.094,1.09403,1.09398,1.094,3762921.0
2006-11-16 08:27:00,1.09401,1.09411,1.09401,1.09411,2744288.0
2006-11-16 08:28:00,1.09414,1.09421,1.09414,1.09421,16565745.0
2006-11-16 08:29:00,1.09421,1.0943,1.09414,1.09429,3404057.0
2006-11-16 08:30:00,1.09425,1.09432,1.09424,1.09432,53604599.0
2006-11-16 08:31:00,1.09427,1.09429,1.09418,1.09418,14125066.0
2006-11-16 08:32:00,1.09423,1.09441,1.09423,1.09441,5626632.0
2006-11-16 08:33:00,1.09442,1.09453,1.09442,1.09452,4666153.0
2006-11-16 08:34:00,1.09459,1.09475,1.09455,1.09455,2413860.0
2006-11-16 08:35:00,1.09453,1.09453,1.09429,1.09429,1906147.0
2006-11-16 08:36:00,1.0943,1.0943,1.09421,1.09427,5612350.0
2006-11-16 08:37:00,1.09422,1.09422,1.09417,1.09422,11433260.0
2006-11-16 08:38:00,1.09421,1.0943,1.09421,1.09423,7560810.0
2006-11-16 08:39:00,1.09409,1.09438,1.09409,1.09438,9351073.0
2006-11-16 08:40:00,1.09447,1.09459,1.09447,1.09457,4268657.0
2006-11-16 08:41:00,1.09461,1.09472,1.09458,1.09458,40265664.0
2006-11-16 08:42:00,1.09459,1.09459,1.09446,1.09446,30078928.0
2006-11-16 08:43:00,1.09446,1.09446,1.09432,1.09432,3559566.0
2006-11-16 08:44:00,1.09425,1.09427,1.09412,1.09427,9590416.0
2006-11-16 08:45:00,1.09434,1.09434,1.09424,1.09427,14494124.0
2006-11-16 08:46:00,1.09421,1.09429,1.09399,1.09427,4874355.0
2006-11-16 08:47:00,1.09423,1.09437,1.09423,1.09437,10430858.0
2006-11-16 08:48:00,1.0944,1.09455,1.0944,1.09455,13297197.0
2006-11-16 08:49:00,1.09455,1.09455,1.09434,1.09438,12632222.0
2006-11-16 08:50:00,1.09337,1.09431,1.09337,1.0942,12191918.0
2006-11-16 08:51:00,1.0942,1.0942,1.09404,1.09404,11202781.0
2006-11-16 08:52:00,1.09399,1.09429,1.09399,1.09423,20634956.0
2006-11-16 08:53:00,1.09403,1.09435,1.09403,1.09418,7949947.0
2006-11-16 08:54:00,1.09411,1.09411,1.09393,1.09393,7708765.0
2006-11-16 08:55:00,1.09384,1.09399,1.09356,1.09399,12343673.0
2006-11-16 08:56:00,1.09401,1.09419,1.09401,1.09419,3718332.0
2006-11-16 08:57:00,1.09412,1.09413,1.09382,1.094,2845916.0
2006-11-16 08:58:00,1.094,1.094,1.09383,1.09395,6979050.0
2006-11-16 08:59:00,1.094,1.09421,1.09399,1.09421,6648013.0
2006-11-16 09:00:00,1.09419,1.09419,1.09395,1.09395,9878710.0
2006-11-16 09:01:00,1.09408,1.09408,1.09395,1.09395,3598634.0
2006-11-16 09:02:00,1.09396,1.09396,1.09385,1.09385,7022268.0
2006-11-16 09:03:00,1.09386,1.09386,1.09354,1.09368,2289754.0
2006-11-16 09:04:00,1.09366,1.09374,1.09358,1.09374,7038839.0
2006-11-16 09:05:00,1.09373,1.09386,1.09373,1.09386,5756298.0
2006-11-16 09:06:00,1.09381,1.09403,1.09381,1.09387,7140622.0
2006-11-16 09:07:00,1.09375,1.09379,1.09362,1.09379,13090320.0
2006-11-16 09:08:00,1.09389,1.09391,1.09369,1.09369,1953374.0
2006-11-16 09:09:00,1.09373,1.09376,1.09359,1.09359,13211364.0
2006-11-16 09:10:00,1.09346,1.09352,1.0934,1.0934,10795335.0
2006-11-16 09:11:00,1.09339,1.09341,1.09316,1.09316,2213514.0
2006-11-16 09:12:00,1.09323,1.09339,1.09313,1.09313,16673201.0
2006-11-16 09:13:00,1.0934,1.09356,1.0934,1.09356,5298112.0
2006-11-16 09:14:00,1.09359,1.09379,1.09359,1.09379,3147302.0
2006-11-16 09:15:00,1.09376,1.09376,1.09339,1.09364,12402822.0
2006-11-16 09:16:00,1.09362,1.09362,1.09346,1.09355,14737373.0
2006-11-16 09:17:00,1.0936,1.09365,1.09354,1.09354,4718222.0
2006-11-16 09:18:00,1.09345,1.09345,1.09324,1.09327,23527955.0
2006-11-16 09:19:00,1.0932,1.09321,1.09308,1.09317,20723395.0
2006-11-16 09:20:00,1.09323,1.09326,1.09316,1.09326,19260492.0
2006-11-16 09:21:00,1.09322,1.09342,1.09322,1.09342,1956770.0
2006-11-16 09:22:00,1.09356,1.09365,1.09355,1.09355,4234389.0
2006-11-16 09:23:00,1.09344,1.09344,1.09311,1.09341,22650106.0
2006-11-16 09:24:00,1.09342,1.09345,1.09342,1.09344,5177203.0
2006-11-16 09:26:00,1.09346,1.09346,1.09318,1.09343,8492146.0
2006-11-16 09:28:00,1.09345,1.0936,1.09345,1.0936,10611685.0
2006-11-16 09:29:00,1.09365,1.09368,1.09358,1.09358,6000100.0
2006-11-16 09:30:00,1.0936,1.09369,1.0936,1.09369,9120713.0
2006-11-16 09:31:00,1.0937,1.09376,1.0937,1.09375,12040332.0
2006-11-16 09:32:00,1.09372,1.09388,1.09372,1.09388,4426026.0
2006-11-16 09:33:00,1.09394,1.09407,1.09394,1.094,13114708.0
2006-11-16 09:34:00,1.09391,1.09391,1.09367,1.09374,3923197.0
2006-11-16 09:35:00,1.09374,1.09381,1.0937,1.09381,3637168.0
2006-11-16 09:36:00,1.09385,1.09406,1.09382,1.09392,70100024.0
2006-11-16 09:37:00,1.0939,1.0939,1.09364,1.09366,12814629.0
2006-11-16 09:39:00,1.09368,1.09369,1.0936,1.0936,5817742.0
2006-11-16 09:40:00,1.09363,1.09375,1.09363,1.09375,10729592.0
2006-11-16 09:41:00,1.09373,1.09376,1.09351,1.09351,6299799.0
2006-11-16 09:42:00,1.09358,1.09364,1.09358,1.09364,3333169.0
2006-11-16 09:43:00,1.09366,1.09386,1.09347,1.09386,8627122.0
2006-11-16 09:44:00,1.09373,1.09396,1.09373,1.09396,7268412.0
2006-11-16 09:45:00,1.09394,1.09394,1.09375,1.09375,28523159.0
2006-11-16 09:46:00,1.09369,1.09375,1.09363,1.09375,5688493.0
2006-11-16 09:47:00,1.0938,1.09386,1.09378,1.09382,1059227.0
2006-11-16 09:48:00,1.09378,1.09393,1.09378,1.0938,6738361.0
2006-11-16 09:49:00,1.09375,1.09375,1.0936,1.09362,19315406.0
2006-11-16 09:50:00,1.09367,1.09376,1.09361,1.09376,2383929.0
2006-11-16 09:51:00,1.09376,1.09392,1.09373,1.09392,22074125.0
2006-11-16 09:52:00,1.09397,1.09397,1.09397,1.09397,1592451.0
2006-11-16 09:53:00,1.09389,1.09389,1.09372,1.09377,4233533.0
2006-11-16 09:54:00,1.09374,1.09392,1.09374,1.09392,11057293.0
2006-11-16 09:55:00,1.09396,1.09396,1.09385,1.09395,1419558.0
2006-11-16 09:56:00,1.09392,1.09397,1.0939,1.09394,15908445.0
2006-11-16 09:57:00,1.09385,1.09399,1.09385,1.09398,7973668.0
2006-11-16 09:58:00,1.094,1.09412,1.09397,1.09397,21546574.0
2006-11-16 09:59:00,1.09402,1.09404,1.09378,1.09398,18657660.0
2006-11-16 10:00:00,1.09395,1.09408,1.09395,1.09408,7832643.0
2006-11-16 10:01:00,1.09406,1.09411,1.09399,1.09411,9523690.0
2006-11-16 10:02:00,1.09414,1.09424,1.09414,1.09424,18228399.0
2006-11-16 10:03:00,1.0942,1.0945,1.09417,1.0945,1573164.0
2006-11-16 10:04:00,1.0945,1.09461,1.09448,1.09461,24411094.0
2006-11-16 10:05:00,1.09453,1.09459,1.09453,1.09459,7436363.0
2006-11-16 10:06:00,1.0946,1.0946,1.09426,1.0944,19199685.0
2006-11-16 10:07:00,1.09413,1.09433,1.0941,1.09419,7794378.0
2006-11-16 10:08:00,1.09422,1.09444,1.09421,1.09444,8563156.0
2006-11-16 10:09:00,1.09446,1.09459,1.09444,1.09459,3518984.0
2006-11-16 10:10:00,1.09457,1.09457,1.09429,1.09432,8881478.0
2006-11-16 10:11:00,1.09434,1.09434,1.09406,1.09406,33779151.0
2006-11-16 10:12:00,1.09406,1.0943,1.09406,1.09429,14514919.0
2006-11-16 10:13:00,1.09431,1.09461,1.09414,1.09461,3578532.0
2006-11-16 10:14:00,1.09465,1.09495,1.09465,1.09495,8363346.0
2006-11-16 10:15:00,1.09499,1.09526,1.09499,1.09526,5343443.0
2006-11-16 10:16:00,1.09537,1.09559,1.09537,1.09559,5227099.0
2006-11-16 10:17:00,1.09562,1.09584,1.09562,1.09584,16046709.0
2006-11-16 10:18:00,1.09582,1.09594,1.09582,1.09587,3320073.0
2006-11-16 10:19:00,1.09551,1.09598,1.09551,1.09598,7347001.0
2006-11-16 10:21:00,1.09606,1.09618,1.09603,1.09603,5914342.0
2006-11-16 10:22:00,1.09592,1.09592,1.09582,1.09586,5963307.0
2006-11-16 10:23:00,1.09582,1.09586,1.0957,1.09575,9676320.0
2006-11-16 10:24:00,1.09576,1.09576,1.09568,1.0957,6880945.0
2006-11-16 10:25:00,1.09562,1.09562,1.09533,1.09533,9676152.0
2006-11-16 10:26:00,1.09518,1.09524,1.09498,1.09512,7642121.0
2006-11-16 10:27:00,1.09525,1.09525,1.09513,1.09513,8133351.0
2006-11-16 10:28:00,1.0951,1.09512,1.09504,1.09508,24672635.0
2006-11-16 10:29:00,1.09513,1.09524,1.09502,1.09502,4985893.0
2006-11-16 10:30:00,1.09511,1.09515,1.09506,1.0951,10053171.0
2006-11-16 10:31:00,1.09512,1.09518,1.0949,1.09518,28010412.0
2006-11-16 10:32:00,1.09516,1.09516,1.09498,1.09498,9889713.0
2006-11-16 10:33:00,1.09493,1.09494,1.09482,1.09494,6172074.0
2006-11-16 10:34:00,1.09497,1.09498,1.09489,1.09494,7924442.0
2006-11-16 10:35:00,1.09491,1.09491,1.09472,1.09472,13204527.0
2006-11-16 10:36:00,1.09479,1.09482,1.09478,1.09479,3748316.0
2006-11-16 10:37:00,1.09473,1.09473,1.09451,1.09451,8258422.0
2006-11-16 10:38:00,1.09475,1.09479,1.09464,1.09464,3574382.0
2006-11-16 10:39:00,1.09469,1.09475,1.09458,1.0947,7177135.0
2006-11-16 10:40:00,1.09465,1.09465,1.09443,1.09443,17776246.0
2006-11-16 10:41:00,1.0944,1.09445,1.09429,1.09445,11227054.0
2006-11-16 10:42:00,1.09437,1.09439,1.09428,1.09429,3164011.0
2006-11-16 10:43:00,1.09431,1.09431,1.09415,1.09417,13100459.0
2006-11-16 10:44:00,1.09412,1.09429,1.09409,1.09429,7827825.0
2006-11-16 10:45:00,1.09441,1.09463,1.09441,1.09463,9093122.0
2006-11-16 10:46:00,1.09466,1.09466,1.0946,1.09462,2670369.0
2006-11-16 10:47:00,1.09461,1.09468,1.09461,1.09468,15890962.0
2006-11-16 10:48:00,1.09469,1.09477,1.09469,1.09477,11808553.0
2006-11-16 10:49:00,1.0948,1.09486,1.0948,1.09482,4107008.0
2006-11-16 10:50:00,1.09471,1.09471,1.09447,1.09447,9887497.0
2006-11-16 10:51:00,1.09455,1.09457,1.09447,1.09455,2700880.0
2006-11-16 10:52:00,1.09444,1.09444,1.09423,1.09423,14353444.0
2006-11-16 10:53:00,1.09426,1.09431,1.09419,1.09429,1766523.0
2006-11-16 10:54:00,1.09433,1.09433,1.09423,1.09423,6120614.0
2006-11-16 10:55:00,1.09419,1.09426,1.09413,1.09413,11139129.0
2006-11-16 10:56:00,1.09417,1.09423,1.09417,1.09422,15987630.0
2006-11-16 10:57:00,1.09411,1.09427,1.09411,1.09427,5399679.0
2006-11-16 10:58:00,1.09435,1.09447,1.09435,1.09443,5209937.0
2006-11-16 10:59:00,1.09448,1.09451,1.09428,1.09444,25622148.0
2006-11-16 11:00:00,1.09441,1.09459,1.09441,1.09457,2709833.0
2006-11-16 11:01:00,1.09467,1.09476,1.09446,1.09474,8024093.0
2006-11-16 11:02:00,1.0948,1.09484,1.0948,1.09484,1508738.0
2006-11-16 11:03:00,1.09481,1.09481,1.09456,1.09457,9462256.0
2006-11-16 11:04:00,1.09458,1.09467,1.09438,1.09467,20079885.0
2006-11-16 11:05:00,1.09473,1.09487,1.09452,1.09468,7850588.0
2006-11-16 11:06:00,1.09476,1.09481,1.09472,1.09473,11466553.0
2006-11-16 11:07:00,1.09471,1.09475,1.09466,1.09466,3768699.0
2006-11-16 11:08:00,1.0948,1.09481,1.09475,1.09481,4425050.0
2006-11-16 11:09:00,1.09476,1.09476,1.09462,1.09462,3668405.0
2006-11-16 11:10:00,1.0946,1.09464,1.09454,1.09464,28436304.0
2006-11-16 11:11:00,1.09472,1.09484,1.0947,1.09477,10135266.0
2006-11-16 11:12:00,1.09475,1.09481,1.09459,1.09469,16849953.0
2006-11-16 11:13:00,1.09453,1.09465,1.09453,1.09465,6970022.0
2006-11-16 11:14:00,1.09465,1.09472,1.09454,1.09472,12847573.0
2006-11-16 11:15:00,1.09475,1.09477,1.0947,1.09473,9129285.0
2006-11-16 11:16:00,1.09473,1.09475,1.09468,1.09468,14260451.0
2006-11-16 11:17:00,1.09467,1.09467,1.09464,1.09464,966967.0
2006-11-16 11:18:00,1.09461,1.09464,1.09454,1.09454,12485646.0
2006-11-16 11:19:00,1.0945,1.09451,1.09442,1.09446,14151191.0
2006-11-16 11:20:00,1.09453,1.09464,1.09452,1.09464,9880074.0
2006-11-16 11:21:00,1.09467,1.09478,1.0946,1.0946,2233797.0
2006-11-16 11:22:00,1.09465,1.09465,1.09456,1.09457,9742663.0
2006-11-16 11:23:00,1.09458,1.0947,1.09458,1.0947,7270946.0
2006-11-16 11:24:00,1.0947,1.0949,1.0947,1.09476,16903689.0
2006-11-16 11:25:00,1.09472,1.09472,1.09468,1.0947,16011830.0
2006-11-16 11:26:00,1.09471,1.09478,1.09469,1.09471,4606945.0
2006-11-16 11:27:00,1.09467,1.09471,1.09462,1.09462,4134860.0
2006-11-16 11:28:00,1.09461,1.09461,1.09456,1.09456,220903.0
2006-11-16 11:29:00,1.09459,1.09474,1.09447,1.09447,8371222.0
2006-11-16 11:30:00,1.0946,1.0946,1.09447,1.09453,25129292.0
2006-11-16 11:31:00,1.09457,1.09497,1.09457,1.09495,7766570.0
2006-11-16 11:32:00,1.09484,1.09486,1.0947,1.0948,4189987.0
2006-11-16 11:33:00,1.09486,1.09503,1.09486,1.09503,6518653.0
2006-11-16 11:34:00,1.09481,1.09517,1.09481,1.09517,24119765.0
2006-11-16 11:35:00,1.09518,1.09518,1.09485,1.09488,2002822.0
2006-11-16 11:36:00,1.09489,1.095,1.09489,1.09493,16395988.0
2006-11-16 11:37:00,1.09506,1.09512,1.09498,1.09498,4113140.0
2006-11-16 11:38:00,1.09502,1.09509,1.095,1.095,6437458.0
2006-11-16 11:39:00,1.09495,1.09495,1.09463,1.09488,5037142.0
2006-11-16 11:40:00,1.09496,1.09515,1.09496,1.095,6690347.0
2006-11-16 11:41:00,1.09493,1.09493,1.09474,1.09483,8467050.0
2006-11-16 11:42:00,1.09476,1.09476,1.09466,1.09466,2995656.0
2006-11-16 11:43:00,1.09476,1.09492,1.09475,1.09475,10070514.0
2006-11-16 11:44:00,1.09478,1.09478,1.09462,1.09462,28630521.0
2006-11-16 11:45:00,1.09459,1.09465,1.09457,1.09457,4898380.0
2006-11-16 11:46:00,1.09464,1.09469,1.09441,1.0946,5870968.0
2006-11-16 11:47:00,1.09455,1.09455,1.09441,1.09441,1768155.0
2006-11-16 11:48:00,1.09443,1.0946,1.09443,1.09452,7341513.0
2006-11-16 11:49:00,1.09457,1.09457,1.09433,1.09439,18301576.0
2006-11-16 11:50:00,1.09442,1.09448,1.09428,1.09446,4021627.0
2006-11-16 11:51:00,1.09462,1.09476,1.09462,1.09476,5321144.0
2006-11-16 11:52:00,1.09473,1.09473,1.09451,1.09451,12720767.0
2006-11-16 11:53:00,1.09457,1.09462,1.09452,1.09462,5812615.0
2006-11-16 11:54:00,1.09466,1.09468,1.09451,1.09451,3479977.0
2006-11-16 11:55:00,1.09444,1.09447,1.09444,1.09447,175397.0
2006-11-16 11:56:00,1.09451,1.09451,1.09413,1.09413,10475022.0
2006-11-16 11:57:00,1.09439,1.09444,1.09439,1.09444,3329626.0
2006-11-16 11:58:00,1.09448,1.09448,1.09434,1.09441,15102494.0
2006-11-16 11:59:00,1.0945,1.09464,1.09427,1.09464,30120538.0
2006-11-16 12:00:00,1.09447,1.09456,1.09439,1.09456,21269486.0
2006-11-16 12:01:00,1.09454,1.09454,1.09441,1.09441,2682169.0
2006-11-16 12:02:00,1.0944,1.0945,1.0944,1.09449,4751071.0
2006-11-16 12:03:00,1.09454,1.09478,1.09454,1.09478,15100166.0
2006-11-16 12:04:00,1.09472,1.09472,1.0945,1.0945,27872164.0
2006-11-16 12:05:00,1.09451,1.09465,1.09436,1.09465,2404311.0
2006-11-16 12:06:00,1.09468,1.09472,1.09468,1.09469,1850805.0
2006-11-16 12:07:00,1.09466,1.09466,1.09448,1.09448,14651282.0
2006-11-16 12:08:00,1.09445,1.0945,1.09438,1.09444,6340113.0
2006-11-16 12:09:00,1.09444,1.09445,1.0944,1.09445,4118799.0
2006-11-16 12:10:00,1.09442,1.09442,1.09428,1.09435,9542548.0
2006-11-16 12:11:00,1.09439,1.09451,1.09439,1.09448,5606105.0
2006-11-16 12:12:00,1.0945,1.09452,1.09422,1.09443,4345324.0
2006-11-16 12:13:00,1.09453,1.09453,1.09438,1.09451,9755769.0
2006-11-16 12:14:00,1.09448,1.09448,1.0942,1.09434,5072662.0
2006-11-16 12:15:00,1.09435,1.09457,1.09435,1.09457,11671441.0
2006-11-16 12:16:00,1.09465,1.09477,1.09464,1.09476,5939700.0
2006-11-16 12:17:00,1.09478,1.09482,1.09476,1.09479,9815941.0
2006-11-16 12:18:00,1.09481,1.09485,1.09474,1.09485,6766512.0
2006-11-16 12:19:00,1.09483,1.09483,1.09452,1.09452,3605776.0
2006-11-16 12:20:00,1.09459,1.09459,1.09447,1.09447,9742157.0
2006-11-16 12:21:00,1.09451,1.09451,1.09431,1.09436,5078149.0
2006-11-16 12:22:00,1.09429,1.0943,1.09429,1.0943,5598025.0
2006-11-16 12:23:00,1.09443,1.09459,1.09443,1.09455,14034370.0
2006-11-16 12:24:00,1.09448,1.09452,1.09448,1.09452,3556785.0
2006-11-16 12:25:00,1.09456,1.09466,1.09456,1.09466,11506228.0
2006-11-16 12:26:00,1.0947,1.09486,1.0947,1.09486,4913071.0
2006-11-16 12:27:00,1.0949,1.09491,1.09488,1.09491,7560545.0
2006-11-16 12:28:00,1.09494,1.09506,1.09479,1.09506,10190099.0
2006-11-16 12:29:00,1.09502,1.09512,1.09502,1.09512,8132395.0
2006-11-16 12:30:00,1.09502,1.09506,1.09497,1.09497,4288917.0
2006-11-16 12:31:00,1.09488,1.09488,1.09473,1.09473,4990861.0
2006-11-16 12:32:00,1.09471,1.09481,1.09456,1.09481,15663029.0
2006-11-16 12:33:00,1.09496,1.09507,1.09496,1.09499,8778162.0
2006-11-16 12:34:00,1.09487,1.09487,1.09468,1.09468,13419481.0
2006-11-16 12:35:00,1.09469,1.09469,1.0946,1.0946,8708441.0
2006-11-16 12:36:00,1.09458,1.09459,1.0945,1.0945,8518401.0
2006-11-16 12:37:00,1.09448,1.09453,1.0944,1.09452,5067940.0
2006-11-16 12:38:00,1.0945,1.0945,1.09388,1.09388,6514471.0
2006-11-16 12:39:00,1.09401,1.09401,1.09386,1.09386,2379753.0
2006-11-16 12:40:00,1.09382,1.0939,1.09379,1.09379,5857293.0
2006-11-16 12:41:00,1.09386,1.0939,1.09359,1.09385,3919336.0
2006-11-16 12:42:00,1.09381,1.09384,1.09375,1.0938,3752145.0
2006-11-16 12:43:00,1.09388,1.094,1.09388,1.094,5061719.0
2006-11-16 12:44:00,1.09404,1.0942,1.09404,1.0942,5036653.0
2006-11-16 12:45:00,1.09422,1.0943,1.09422,1.0943,6276914.0
2006-11-16 12:46:00,1.09419,1.09425,1.09387,1.09425,6064740.0
2006-11-16 12:47:00,1.09414,1.09439,1.09414,1.09426,10122117.0
2006-11-16 12:48:00,1.09422,1.09422,1.09408,1.09414,3920031.0
2006-11-16 12:49:00,1.09415,1.09415,1.09404,1.09415,18984574.0
2006-11-16 12:50:00,1.09424,1.09432,1.09419,1.09432,16840138.0
2006-11-16 12:51:00,1.09442,1.09456,1.09442,1.09456,8347649.0
2006-11-16 12:52:00,1.09452,1.09452,1.09436,1.09449,8727677.0
2006-11-16 12:53:00,1.09439,1.09439,1.09418,1.0943,16127990.0
2006-11-16 12:54:00,1.09448,1.09459,1.0944,1.0944,5080320.0
2006-11-16 12:55:00,1.09426,1.09428,1.09413,1.09428,3807055.0
2006-11-16 12:56:00,1.09433,1.09448,1.09418,1.09432,5752123.0
2006-11-16 12:57:00,1.09454,1.09454,1.09427,1.09427,3021560.0
2006-11-16 12:58:00,1.09458,1.0947,1.09458,1.0947,23625673.0
2006-11-16 12:59:00,1.09469,1.09469,1.09469,1.09469,3797817.0
2006-11-16 13:00:00,1.09457,1.09457,1.09429,1.0944,10042027.0
2006-11-16 13:01:00,1.09442,1.09442,1.0943,1.09433,3098858.0
2006-11-16 13:02:00,1.09429,1.09436,1.09429,1.09436,10600338.0
2006-11-16 13:03:00,1.09436,1.09442,1.09434,1.09442,10143576.0
2006-11-16 13:04:00,1.09446,1.09455,1.09446,1.09453,9966522.0
2006-11-16 13:05:00,1.09459,1.09469,1.09455,1.09455,12574521.0
2006-11-16 13:06:00,1.09469,1.09477,1.09464,1.09468,36631481.0
2006-11-16 13:07:00,1.09466,1.09466,1.09445,1.09463,6962950.0
2006-11-16 13:08:00,1.09462,1.0947,1.09462,1.09462,3701782.0
2006-11-16 13:09:00,1.09461,1.09474,1.09461,1.09474,13123218.0
2006-11-16 13:10:00,1.09473,1.09473,1.09463,1.09468,7899709.0
2006-11-16 13:11:00,1.09468,1.09468,1.09452,1.09453,8833843.0
2006-11-16 13:12:00,1.09452,1.0946,1.09447,1.0946,15684669.0
2006-11-16 13:13:00,1.09468,1.09487,1.09457,1.09487,5510003.0
2006-11-16 13:14:00,1.0949,1.09492,1.09475,1.09491,10384059.0
2006-11-16 13:15:00,1.09486,1.09488,1.09478,1.09478,13090025.0
2006-11-16 13:16:00,1.09479,1.09484,1.09477,1.09484,5203101.0
2006-11-16 13:17:00,1.09498,1.09507,1.09498,1.09507,10342633.0
2006-11-16 13:18:00,1.09508,1.09511,1.09495,1.09495,16214572.0
2006-11-16 13:19:00,1.09479,1.09479,1.09467,1.0947,5351866.0
2006-11-16 13:20:00,1.09468,1.0947,1.09463,1.09463,13856741.0
2006-11-16 13:21:00,1.09466,1.09471,1.09466,1.09468,13173117.0
2006-11-16 13:22:00,1.09474,1.09479,1.09447,1.09471,21235677.0
2006-11-16 13:23:00,1.09466,1.09466,1.09458,1.09463,2020067.0
2006-11-16 13:24:00,1.09468,1.09474,1.09465,1.09474,3452339.0
2006-11-16 13:25:00,1.09477,1.09481,1.09476,1.09479,11921264.0
2006-11-16 13:26:00,1.09475,1.09482,1.09463,1.09482,8624100.0
2006-11-16 13:27:00,1.09482,1.09482,1.09477,1.09479,11176934.0
2006-11-16 13:28:00,1.09486,1.0949,1.09476,1.09476,3203791.0
2006-11-16 13:29:00,1.09472,1.09472,1.09467,1.09467,2931877.0
2006-11-16 13:30:00,1.09468,1.09483,1.09453,1.09453,5237848.0
2006-11-16 13:31:00,1.09473,1.09473,1.09458,1.09462,7479369.0
2006-11-16 13:32:00,1.09461,1.09463,1.09437,1.09458,19597643.0
2006-11-16 13:33:00,1.09453,1.09463,1.09438,1.09453,32892448.0
2006-11-16 13:34:00,1.09448,1.09468,1.09448,1.09468,4885232.0
2006-11-16 13:35:00,1.09477,1.09488,1.09477,1.09477,1696253.0
2006-11-16 13:36:00,1.09463,1.09463,1.09435,1.0945,5499521.0
2006-11-16 13:37:00,1.09462,1.09464,1.09446,1.09446,4927477.0
2006-11-16 13:38:00,1.09447,1.09447,1.09414,1.09441,14239381.0
2006-11-16 13:39:00,1.09439,1.09439,1.09434,1.09437,8846911.0
2006-11-16 13:40:00,1.09431,1.09434,1.09426,1.09426,3848479.0
2006-11-16 13:41:00,1.09429,1.09436,1.0942,1.09436,3673007.0
2006-11-16 13:42:00,1.09451,1.09461,1.09451,1.09461,7373788.0
2006-11-16 13:43:00,1.09468,1.09473,1.09451,1.09451,8105596.0
2006-11-16 13:44:00,1.09441,1.09441,1.09429,1.09436,7087310.0
2006-11-16 13:45:00,1.09441,1.09443,1.09435,1.09435,2367331.0
2006-11-16 13:46:00,1.09435,1.09452,1.09434,1.09452,4224701.0
2006-11-16 13:47:00,1.09442,1.09455,1.09442,1.09455,7293252.0
2006-11-16 13:48:00,1.09454,1.09461,1.09449,1.09449,689117.0
2006-11-16 13:49:00,1.09444,1.09454,1.09443,1.09454,1499155.0
2006-11-16 13:50:00,1.09456,1.09464,1.09456,1.09464,3019538.0
2006-11-16 13:51:00,1.09466,1.09475,1.09454,1.09475,12481193.0
2006-11-16 13:52:00,1.09476,1.09489,1.09476,1.09489,4949780.0
2006-11-16 13:53:00,1.09493,1.09501,1.0949,1.09501,4761648.0
2006-11-16 13:54:00,1.09515,1.09517,1.0949,1.0949,5275564.0
2006-11-16 13:55:00,1.09493,1.09493,1.09469,1.09469,24327359.0
2006-11-16 13:56:00,1.09473,1.09473,1.09465,1.09466,11367193.0
2006-11-16 13:57:00,1.09462,1.09462,1.0945,1.0945,7391959.0
2006-11-16 13:58:00,1.09457,1.09463,1.09457,1.09463,7349571.0
2006-11-16 13:59:00,1.09455,1.09457,1.0943,1.09446,16350755.0
2006-11-16 14:00:00,1.09442,1.09452,1.09442,1.0945,7359163.0
2006-11-16 14:01:00,1.09446,1.09458,1.09438,1.09458,14225989.0
2006-11-16 14:02:00,1.09465,1.09471,1.0946,1.09471,14612326.0
2006-11-16 14:03:00,1.09465,1.09466,1.09462,1.09462,6083806.0
2006-11-16 14:04:00,1.09458,1.09458,1.09442,1.09451,16173426.0
2006-11-16 14:05:00,1.09452,1.09457,1.0945,1.09451,14775697.0
2006-11-16 14:06:00,1.09434,1.0946,1.09431,1.0946,10961980.0
2006-11-16 14:08:00,1.09459,1.09473,1.09458,1.09473,1933886.0
2006-11-16 14:09:00,1.09476,1.09489,1.0947,1.0947,3845920.0
2006-11-16 14:10:00,1.09467,1.09467,1.09438,1.09438,8662401.0
2006-11-16 14:12:00,1.09416,1.09438,1.09416,1.09432,23374523.0
2006-11-16 14:13:00,1.09436,1.09447,1.09433,1.09447,21963040.0
2006-11-16 14:14:00,1.09447,1.09447,1.09437,1.09437,19316647.0
2006-11-16 14:15:00,1.09415,1.09438,1.09415,1.09436,6431075.0
2006-11-16 14:16:00,1.09439,1.09446,1.09439,1.09446,10136331.0
2006-11-16 14:17:00,1.09444,1.09444,1.09436,1.09436,7876126.0
2006-11-16 14:18:00,1.09439,1.09451,1.09439,1.09451,10743394.0
2006-11-16 14:19:00,1.09455,1.09458,1.09449,1.09449,8226018.0
2006-11-16 14:20:00,1.09446,1.09446,1.09429,1.09429,3683178.0
2006-11-16 14:22:00,1.09436,1.09436,1.09425,1.09425,4488760.0
2006-11-16 14:23:00,1.09415,1.09426,1.09415,1.09424,17384498.0
2006-11-16 14:24:00,1.09427,1.09446,1.09412,1.09435,7362663.0
2006-11-16 14:25:00,1.09437,1.09443,1.09431,1.0944,7704148.0
2006-11-16 14:26:00,1.0944,1.09448,1.09438,1.09448,17789453.0
2006-11-16 14:27:00,1.0945,1.09457,1.0945,1.09451,8681790.0
2006-11-16 14:28:00,1.09446,1.09458,1.09446,1.09452,11396556.0
2006-11-16 14:29:00,1.09453,1.09455,1.09438,1.09453,21230738.0
2006-11-16 14:30:00,1.0945,1.0945,1.09424,1.09424,5102266.0
2006-11-16 14:31:00,1.09455,1.09465,1.09449,1.09465,4770925.0
2006-11-16 14:32:00,1.09449,1.09478,1.09449,1.09472,5487922.0
2006-11-16 14:33:00,1.09473,1.09478,1.09464,1.09464,9001088.0
2006-11-16 14:34:00,1.09465,1.0947,1.09464,1.09465,4588612.0
2006-11-16 14:35:00,1.09468,1.09468,1.09467,1.09467,3825246.0
2006-11-16 14:36:00,1.09466,1.09472,1.09466,1.09468,820493.0
2006-11-16 14:38:00,1.09474,1.09485,1.09474,1.09485,2325933.0
2006-11-16 14:39:00,1.09484,1.09487,1.09474,1.09474,3646344.0
2006-11-16 14:40:00,1.09479,1.09487,1.09479,1.09487,5034421.0
2006-11-16 14:41:00,1.09489,1.09498,1.09489,1.09494,13427446.0
2006-11-16 14:42:00,1.09491,1.09496,1.09485,1.09485,2055383.0
2006-11-16 14:43:00,1.09474,1.09488,1.09474,1.09486,5634995.0
2006-11-16 14:44:00,1.09487,1.09492,1.09482,1.09492,5997490.0
2006-11-16 14:45:00,1.0951,1.09522,1.0951,1.09516,7205209.0
2006-11-16 14:46:00,1.09506,1.09506,1.09486,1.09501,26024052.0
2006-11-16 14:47:00,1.09495,1.09515,1.09495,1.09512,10277011.0
2006-11-16 14:48:00,1.09509,1.09509,1.09496,1.09496,1014062.0
2006-11-16 14:49:00,1.09493,1.09497,1.09473,1.09473,20708775.0
2006-11-16 14:50:00,1.09497,1.09497,1.09477,1.0948,6446086.0
2006-11-16 14:51:00,1.0948,1.09489,1.0948,1.09489,3245942.0
2006-11-16 14:52:00,1.09492,1.09498,1.09488,1.09488,8053050.0
2006-11-16 14:53:00,1.09489,1.09495,1.09486,1.09491,1581332.0
2006-11-16 14:54:00,1.09507,1.09527,1.09507,1.09527,5806403.0
2006-11-16 14:55:00,1.09517,1.09526,1.09503,1.09525,4107311.0
2006-11-16 14:56:00,1.09527,1.09531,1.09523,1.09531,6066992.0
2006-11-16 14:57:00,1.09536,1.09543,1.09527,1.09527,3180544.0
2006-11-16 14:58:00,1.09527,1.09536,1.09504,1.09536,8758366.0
2006-11-16 14:59:00,1.09534,1.09534,1.09524,1.0953,6732503.0
2006-11-16 15:00:00,1.09523,1.09528,1.09521,1.09525,3610184.0
2006-11-16 15:01:00,1.09528,1.09534,1.09523,1.09527,14007296.0
2006-11-16 15:02:00,1.09531,1.09544,1.09517,1.09544,28489335.0
2006-11-16 15:03:00,1.09545,1.09545,1.09511,1.09511,28483212.0
2006-11-16 15:04:00,1.09531,1.09531,1.09516,1.09518,15141205.0
2006-11-16 15:05:00,1.09496,1.09496,1.09488,1.09496,7702845.0
2006-11-16 15:06:00,1.09505,1.09532,1.09505,1.09532,15499593.0
2006-11-16 15:07:00,1.09545,1.09547,1.09531,1.0954,9128596.0
2006-11-16 15:08:00,1.09535,1.09536,1.09532,1.09536,4559366.0
2006-11-16 15:09:00,1.09545,1.09553,1.09524,1.09551,10762841.0
2006-11-16 15:10:00,1.09556,1.09564,1.09545,1.09545,15885629.0
2006-11-16 15:11:00,1.09552,1.09561,1.09552,1.09557,1762246.0
2006-11-16 15:12:00,1.09552,1.09566,1.09551,1.09566,13426429.0
2006-11-16 15:13:00,1.09569,1.09576,1.09565,1.09576,14427395.0
2006-11-16 15:14:00,1.09584,1.0961,1.0957,1.09603,12647211.0
2006-11-16 15:15:00,1.09602,1.09602,1.09581,1.09601,4482904.0
2006-11-16 15:16:00,1.09596,1.09596,1.0957,1.0957,1272433.0
2006-11-16 15:17:00,1.09596,1.09596,1.09569,1.09569,12777733.0
2006-11-16 15:18:00,1.09569,1.09571,1.0956,1.09571,5581336.0
2006-11-16 15:19:00,1.09558,1.09569,1.09551,1.09552,3845980.0
2006-11-16 15:20:00,1.09567,1.09581,1.09484,1.09484,8791030.0
2006-11-16 15:21:00,1.09584,1.09596,1.09584,1.09596,13295786.0
2006-11-16 15:22:00,1.09593,1.09604,1.09504,1.09504,25707813.0
2006-11-16 15:23:00,1.09601,1.09606,1.09595,1.09595,33595700.0
2006-11-16 15:24:00,1.09597,1.09604,1.09597,1.09604,11436780.0
2006-11-16 15:25:00,1.09596,1.09608,1.09594,1.09608,8114164.0
2006-11-16 15:26:00,1.09615,1.0962,1.09613,1.09613,5192524.0
2006-11-16 15:27:00,1.0961,1.0961,1.09598,1.09601,8900212.0
2006-11-16 15:28:00,1.09593,1.09593,1.09569,1.09569,6068374.0
2006-11-16 15:29:00,1.0957,1.09573,1.09549,1.09557,26913133.0
2006-11-16 15:30:00,1.09553,1.09553,1.09537,1.09537,5120830.0
2006-11-16 15:31:00,1.09536,1.09536,1.095,1.095,8816930.0
2006-11-16 15:32:00,1.09491,1.09491,1.09473,1.0948,18061264.0
2006-11-16 15:33:00,1.09475,1.09489,1.09455,1.09455,8073985.0
2006-11-16 15:34:00,1.09474,1.09478,1.09449,1.09478,2791884.0
2006-11-16 15:35:00,1.09484,1.09495,1.09484,1.09493,5624417.0
2006-11-16 15:36:00,1.09497,1.09505,1.09493,1.09494,4920856.0
2006-11-16 15:37:00,1.09487,1.09516,1.09479,1.095,17381090.0
2006-11-16 15:38:00,1.095,1.09533,1.095,1.09533,7705256.0
2006-11-16 15:39:00,1.09534,1.09574,1.09534,1.09574,2920887.0
2006-11-16 15:40:00,1.09583,1.09592,1.09578,1.09578,11239788.0
2006-11-16 15:41:00,1.09566,1.09567,1.09545,1.09565,3573952.0
2006-11-16 15:42:00,1.09564,1.09576,1.09562,1.09576,4351194.0
2006-11-16 15:43:00,1.09587,1.09593,1.09579,1.09593,9939930.0
2006-11-16 15:44:00,1.09578,1.09586,1.09574,1.09574,12033367.0
2006-11-16 15:45:00,1.09571,1.09574,1.09569,1.09574,13935345.0
2006-11-16 15:46:00,1.09579,1.09587,1.09579,1.09587,20588051.0
2006-11-16 15:47:00,1.09575,1.0958,1.09566,1.0958,12266552.0
2006-11-16 15:48:00,1.09582,1.09583,1.0957,1.09574,10996707.0
2006-11-16 15:49:00,1.09569,1.0957,1.09562,1.09568,8198343.0
2006-11-16 15:50:00,1.09578,1.09588,1.09556,1.09583,6726205.0
2006-11-16 15:51:00,1.0959,1.09616,1.0959,1.09616,29028916.0
2006-11-16 15:52:00,1.09616,1.09646,1.09616,1.09646,9505938.0
2006-11-16 15:53:00,1.09646,1.09647,1.09637,1.09639,8557608.0
2006-11-16 15:54:00,1.09646,1.09671,1.09646,1.09667,8621642.0
2006-11-16 15:55:00,1.09671,1.09674,1.09645,1.09649,23473100.0
2006-11-16 15:56:00,1.09633,1.09639,1.09627,1.09627,9161972.0
2006-11-16 15:57:00,1.09631,1.09633,1.09616,1.09616,14315220.0
2006-11-16 15:58:00,1.09611,1.09612,1.09608,1.09612,6216529.0
2006-11-16 15:59:00,1.09605,1.09605,1.09556,1.09569,11255878.0
2006-11-16 16:00:00,1.09565,1.09585,1.09565,1.09585,4211765.0
2006-11-16 16:01:00,1.09585,1.09604,1.09585,1.09604,9850750.0
2006-11-16 16:02:00,1.09608,1.0962,1.09605,1.0962,13285636.0
2006-11-16 16:03:00,1.09619,1.0963,1.09619,1.0963,2997898.0
2006-11-16 16:04:00,1.09632,1.09653,1.09628,1.09653,41273891.0
2006-11-16 16:05:00,1.09645,1.09647,1.09642,1.09643,4864016.0
2006-11-16 16:06:00,1.09623,1.09625,1.09607,1.09612,2896168.0
2006-11-16 16:07:00,1.09598,1.09612,1.09594,1.09597,24178201.0
2006-11-16 16:08:00,1.09593,1.09593,1.09576,1.09578,6712920.0
2006-11-16 16:09:00,1.09565,1.09573,1.09553,1.09573,10393731.0
2006-11-16 16:10:00,1.09588,1.09598,1.09587,1.09587,11592333.0
2006-11-16 16:11:00,1.0958,1.0958,1.09572,1.09572,2944342.0
2006-11-16 16:12:00,1.09568,1.09568,1.09554,1.09555,5624281.0
2006-11-16 16:13:00,1.09542,1.09542,1.09513,1.09527,10684270.0
2006-11-16 16:14:00,1.09529,1.09539,1.09525,1.09525,7076241.0
2006-11-16 16:15:00,1.0952,1.09546,1.0952,1.09536,13582148.0
2006-11-16 16:16:00,1.09531,1.09531,1.09494,1.09494,6611574.0
2006-11-16 16:17:00,1.09486,1.09525,1.09483,1.09525,725494.0
2006-11-16 16:18:00,1.0952,1.0952,1.09499,1.09505,5656764.0
2006-11-16 16:19:00,1.09486,1.0949,1.0948,1.0948,5877207.0
2006-11-16 16:20:00,1.09479,1.09488,1.09479,1.09487,4621275.0
2006-11-16 16:21:00,1.09485,1.09487,1.09473,1.09473,12830233.0
2006-11-16 16:22:00,1.09476,1.09497,1.09475,1.09497,16561852.0
2006-11-16 16:23:00,1.09509,1.09517,1.09498,1.09517,2010049.0
2006-11-16 16:24:00,1.09513,1.09513,1.09493,1.09493,464696.0
2006-11-16 16:25:00,1.09482,1.09482,1.09456,1.09456,7425067.0
2006-11-16 16:26:00,1.09448,1.09448,1.09414,1.09414,1683633.0
2006-11-16 16:27:00,1.09432,1.0944,1.09432,1.09432,10789777.0
2006-11-16 16:28:00,1.09443,1.09464,1.09441,1.09462,1517311.0
2006-11-16 16:29:00,1.09459,1.09459,1.09444,1.09451,3216896.0
2006-11-16 16:30:00,1.09458,1.09476,1.09454,1.09476,5347781.0
2006-11-16 16:31:00,1.09474,1.09488,1.09467,1.09488,20819865.0
2006-11-16 16:32:00,1.09487,1.0949,1.09483,1.0949,6649108.0
2006-11-16 16:33:00,1.09492,1.09492,1.09484,1.09484,5049506.0
2006-11-16 16:34:00,1.09485,1.09489,1.09482,1.09482,3611844.0
2006-11-16 16:35:00,1.09476,1.09489,1.09457,1.09489,6459045.0
2006-11-16 16:36:00,1.09495,1.09496,1.09488,1.09496,7039340.0
2006-11-16 16:37:00,1.09498,1.09499,1.09488,1.09488,5272204.0
2006-11-16 16:38:00,1.09484,1.09493,1.0948,1.09482,5495637.0
2006-11-16 16:39:00,1.09483,1.09487,1.09482,1.09487,2486472.0
2006-11-16 16:40:00,1.09483,1.0949,1.09445,1.0949,35631388.0
2006-11-16 16:41:00,1.09489,1.09496,1.09475,1.09475,7427260.0
2006-11-16 16:42:00,1.0947,1.09485,1.09464,1.09485,4290564.0
2006-11-16 16:43:00,1.0949,1.09511,1.0949,1.09502,1215952.0
2006-11-16 16:44:00,1.09493,1.09494,1.09487,1.09494,2986094.0
2006-11-16 16:45:00,1.09498,1.09498,1.09452,1.09452,11185442.0
2006-11-16 16:46:00,1.09453,1.09461,1.09451,1.09461,12711734.0
2006-11-16 16:47:00,1.09458,1.09458,1.09449,1.09451,12979676.0
2006-11-16 16:48:00,1.09448,1.09448,1.09439,1.09447,7406660.0
2006-11-16 16:49:00,1.09452,1.09461,1.09452,1.09459,17442545.0
2006-11-16 16:50:00,1.09462,1.09462,1.09448,1.09452,1700570.0
2006-11-16 16:51:00,1.0945,1.09456,1.0945,1.09456,2789580.0
2006-11-16 16:52:00,1.0946,1.09487,1.0945,1.09487,12671449.0
2006-11-16 16:53:00,1.09497,1.09506,1.09479,1.09479,1437235.0
2006-11-16 16:54:00,1.09482,1.09483,1.09459,1.09466,7341126.0
2006-11-16 16:55:00,1.09463,1.09463,1.09433,1.09453,1014208.0
2006-11-16 16:56:00,1.09449,1.0945,1.09445,1.09445,5488864.0
2006-11-16 16:57:00,1.09444,1.09444,1.09421,1.09441,13143283.0
2006-11-16 16:58:00,1.09441,1.09456,1.09428,1.09456,3567924.0
2006-11-16 16:59:00,1.09457,1.09458,1.09448,1.09448,26884464.0
2006-11-16 17:00:00,1.09454,1.09461,1.09437,1.09437,2330304.0
2006-11-16 17:01:00,1.09435,1.09437,1.09404,1.09417,8688466.0
2006-11-16 17:02:00,1.09407,1.09407,1.09376,1.09376,12586163.0
2006-11-16 17:03:00,1.09371,1.09371,1.09355,1.09369,5860428.0
2006-11-16 17:04:00,1.09366,1.09371,1.09361,1.09361,10434899.0
2006-11-16 17:05:00,1.0936,1.09361,1.09352,1.09352,4985880.0
2006-11-16 17:06:00,1.09342,1.09342,1.09332,1.09332,4695184.0
2006-11-16 17:07:00,1.09322,1.09323,1.09303,1.09323,18195270.0
2006-11-16 17:08:00,1.09336,1.09361,1.09336,1.09361,12248945.0
2006-11-16 17:09:00,1.09351,1.09362,1.0935,1.0935,6935972.0
2006-11-16 17:10:00,1.09352,1.09352,1.09332,1.09336,7510187.0
2006-11-16 17:11:00,1.09303,1.09323,1.09303,1.09314,11574581.0
2006-11-16 17:12:00,1.09317,1.09317,1.09301,1.09301,29371876.0
2006-11-16 17:13:00,1.09299,1.09299,1.0928,1.09283,7860497.0
2006-11-16 17:14:00,1.09281,1.09281,1.0926,1.0926,2643653.0
2006-11-16 17:15:00,1.09269,1.09269,1.0926,1.0926,10478470.0
2006-11-16 17:16:00,1.09255,1.09269,1.09248,1.09269,2994184.0
2006-11-16 17:17:00,1.09269,1.09288,1.09269,1.09288,674276.0
2006-11-16 17:18:00,1.09291,1.09311,1.09291,1.09311,3733683.0
2006-11-16 17:19:00,1.09312,1.09319,1.09299,1.09306,2690614.0
2006-11-16 17:20:00,1.09308,1.09311,1.09304,1.09311,9625064.0
2006-11-16 17:21:00,1.09309,1.0931,1.09276,1.09276,937548.0
2006-11-16 17:22:00,1.09279,1.09289,1.09255,1.09275,2733160.0
2006-11-16 17:23:00,1.09272,1.09272,1.09244,1.09263,4412093.0
2006-11-16 17:24:00,1.09265,1.09274,1.09249,1.09269,12930210.0
2006-11-16 17:25:00,1.09269,1.09277,1.09253,1.09253,7270625.0
2006-11-16 17:26:00,1.09246,1.09246,1.09231,1.09242,1547712.0
2006-11-16 17:27:00,1.09241,1.09241,1.09214,1.09226,4639787.0
2006-11-16 17:28:00,1.09232,1.09232,1.09214,1.09214,7029749.0
2006-11-16 17:29:00,1.09218,1.09223,1.09203,1.09203,15783458.0
2006-11-16 17:30:00,1.09196,1.0921,1.09196,1.0921,1940555.0
2006-11-16 17:31:00,1.0921,1.0921,1.09199,1.0921,11528035.0
2006-11-16 17:32:00,1.09205,1.09218,1.09205,1.09215,24860213.0
2006-11-16 17:33:00,1.09193,1.09242,1.09193,1.09242,5186989.0
2006-11-16 17:34:00,1.0925,1.09269,1.0925,1.09269,6202403.0
2006-11-16 17:35:00,1.09269,1.09269,1.09244,1.0925,2955702.0
2006-11-16 17:36:00,1.09243,1.09257,1.09222,1.09257,9000482.0
2006-11-16 17:37:00,1.09257,1.09257,1.0923,1.0923,4045612.0
2006-11-16 17:38:00,1.09252,1.09286,1.09252,1.09286,12270364.0
2006-11-16 17:39:00,1.0929,1.09305,1.09272,1.09281,12497297.0
2006-11-16 17:40:00,1.09274,1.09277,1.09267,1.0927,8019496.0
2006-11-16 17:41:00,1.09268,1.09273,1.09268,1.09272,9980765.0
2006-11-16 17:42:00,1.09278,1.09285,1.09274,1.09274,5683215.0
2006-11-16 17:43:00,1.09266,1.09266,1.09252,1.09257,2005779.0
2006-11-16 17:44:00,1.09258,1.09274,1.09258,1.09272,5480340.0
2006-11-16 17:45:00,1.09271,1.09275,1.09263,1.09275,4495247.0
2006-11-16 17:46:00,1.09277,1.09293,1.09271,1.09271,19447812.0
2006-11-16 17:47:00,1.09289,1.09289,1.09272,1.09272,2246130.0
2006-11-16 17:48:00,1.09268,1.09268,1.09245,1.09268,3104786.0
2006-11-16 17:49:00,1.09261,1.09267,1.09252,1.09252,9091235.0
2006-11-16 17:50:00,1.09239,1.09239,1.09228,1.09231,10460298.0
2006-11-16 17:51:00,1.09234,1.09248,1.09234,1.09248,25515998.0
2006-11-16 17:52:00,1.09252,1.09255,1.09248,1.09251,15614710.0
2006-11-16 17:53:00,1.09253,1.09255,1.09247,1.0925,4701108.0
2006-11-16 17:54:00,1.09223,1.09255,1.09223,1.09255,7072703.0
2006-11-16 17:55:00,1.09242,1.09245,1.09231,1.09231,4189412.0
2006-11-16 17:56:00,1.09221,1.09233,1.09221,1.0923,11115561.0
2006-11-16 17:57:00,1.09231,1.09236,1.09215,1.09233,12519965.0
2006-11-16 17:58:00,1.09234,1.09243,1.09222,1.09243,9009338.0
2006-11-16 17:59:00,1.09252,1.09261,1.09251,1.09261,9323304.0
2006-11-16 18:00:00,1.09261,1.09261,1.09253,1.09259,9756699.0
2006-11-16 18:01:00,1.09265,1.09269,1.09264,1.09266,22840187.0
2006-11-16 18:02:00,1.0926,1.09268,1.09257,1.09268,6148260.0
2006-11-16 18:03:00,1.09268,1.09269,1.09257,1.09258,4588882.0
2006-11-16 18:04:00,1.09247,1.09247,1.09247,1.09247,1897711.0
2006-11-16 18:05:00,1.09239,1.09256,1.09238,1.09256,24364460.0
2006-11-16 18:06:00,1.09264,1.09271,1.09263,1.09271,1642290.0
2006-11-16 18:07:00,1.09267,1.09274,1.09264,1.09264,9737615.0
2006-11-16 18:08:00,1.09255,1.09255,1.0924,1.09244,4324721.0
2006-11-16 18:09:00,1.09246,1.09246,1.09228,1.09244,7156065.0
2006-11-16 18:10:00,1.09249,1.09262,1.09249,1.09261,1672525.0
2006-11-16 18:11:00,1.09265,1.09265,1.09247,1.09247,15431487.0
2006-11-16 18:12:00,1.09244,1.09246,1.09236,1.09242,5365279.0
2006-11-16 18:13:00,1.09244,1.09254,1.09232,1.09254,11400041.0
2006-11-16 18:14:00,1.09258,1.09276,1.09258,1.09263,6036853.0
2006-11-16 18:15:00,1.09252,1.09252,1.09236,1.09246,6061794.0
2006-11-16 18:16:00,1.09249,1.09259,1.09247,1.09258,1300586.0
2006-11-16 18:17:00,1.09256,1.09264,1.09255,1.09264,13325494.0
2006-11-16 18:18:00,1.09267,1.09275,1.09265,1.09272,17174582.0
2006-11-16 18:19:00,1.0925,1.09282,1.0925,1.09273,14621824.0
2006-11-16 18:20:00,1.09268,1.09268,1.09257,1.0926,6648391.0
2006-11-16 18:21:00,1.09265,1.09273,1.09265,1.09268,4313784.0
2006-11-16 18:22:00,1.09272,1.09284,1.09272,1.09278,16789470.0
2006-11-16 18:23:00,1.09275,1.09279,1.09267,1.09279,6386944.0
2006-11-16 18:24:00,1.09281,1.09286,1.09276,1.09286,12986492.0
2006-11-16 18:25:00,1.09287,1.09291,1.09282,1.09282,6983262.0
2006-11-16 18:26:00,1.09292,1.09292,1.09277,1.09284,2428276.0
2006-11-16 18:27:00,1.09284,1.0929,1.09278,1.0929,10204348.0
2006-11-16 18:28:00,1.09296,1.09304,1.09289,1.09289,2674803.0
2006-11-16 18:29:00,1.09274,1.09275,1.09261,1.09261,1890860.0
2006-11-16 18:30:00,1.09258,1.09258,1.09228,1.09251,12674928.0
2006-11-16 18:31:00,1.0926,1.09289,1.0926,1.09289,2737023.0
2006-11-16 18:32:00,1.0929,1.09307,1.0929,1.09307,6789770.0
2006-11-16 18:33:00,1.093,1.09304,1.0929,1.0929,34689109.0
2006-11-16 18:34:00,1.09286,1.09286,1.09253,1.0927,3030646.0
2006-11-16 18:35:00,1.0927,1.09286,1.0927,1.09286,11909661.0
2006-11-16 18:36:00,1.09291,1.09294,1.09285,1.09294,7521196.0
2006-11-16 18:37:00,1.09303,1.09307,1.09303,1.09307,11454850.0
2006-11-16 18:38:00,1.09308,1.0931,1.09305,1.09305,4043250.0
2006-11-16 18:39:00,1.09307,1.09315,1.09307,1.09312,9438123.0
2006-11-16 18:40:00,1.09286,1.09319,1.09286,1.09307,9980101.0
2006-11-16 18:41:00,1.09302,1.09307,1.093,1.09302,7650307.0
2006-11-16 18:42:00,1.09295,1.09299,1.09293,1.09299,4945007.0
2006-11-16 18:43:00,1.09295,1.09309,1.09295,1.093,5060471.0
2006-11-16 18:44:00,1.09298,1.0931,1.09298,1.0931,5300665.0
2006-11-16 18:45:00,1.09314,1.09315,1.09309,1.09312,6371324.0
2006-11-16 18:46:00,1.09311,1.0932,1.09311,1.0932,2144439.0
2006-11-16 18:47:00,1.09321,1.09321,1.09306,1.09318,7496835.0
2006-11-16 18:48:00,1.09304,1.0931,1.09304,1.09308,26094649.0
2006-11-16 18:49:00,1.09311,1.09319,1.09306,1.09312,3279552.0
2006-11-16 18:50:00,1.09302,1.09313,1.09302,1.09308,4611694.0
2006-11-16 18:51:00,1.09308,1.09308,1.09296,1.09302,5628414.0
2006-11-16 18:52:00,1.09295,1.09295,1.09285,1.09286,25799987.0
2006-11-16 18:53:00,1.09279,1.09279,1.09262,1.09265,2219019.0
2006-11-16 18:54:00,1.09265,1.09285,1.09261,1.09275,6948672.0
2006-11-16 18:55:00,1.09286,1.09286,1.09256,1.09269,17936212.0
2006-11-16 18:56:00,1.09271,1.09285,1.09271,1.09285,19507655.0
2006-11-16 18:57:00,1.09282,1.09306,1.09282,1.09306,11390388.0
2006-11-16 18:58:00,1.09304,1.09309,1.09283,1.09309,4520479.0
2006-11-16 18:59:00,1.09313,1.09328,1.09313,1.09316,9218294.0
2006-11-16 19:00:00,1.09315,1.09338,1.09315,1.09323,4345071.0
2006-11-16 19:01:00,1.0933,1.0933,1.09322,1.09322,8444395.0
2006-11-16 19:02:00,1.09318,1.09318,1.09273,1.09273,35354999.0
2006-11-16 19:03:00,1.09272,1.09279,1.09272,1.09279,1712070.0
2006-11-16 19:04:00,1.09283,1.09321,1.09283,1.09321,4960055.0
2006-11-16 19:05:00,1.09298,1.09328,1.09298,1.09317,10523550.0
2006-11-16 19:06:00,1.09317,1.09321,1.09303,1.09303,12360478.0
2006-11-16 19:07:00,1.09296,1.09303,1.09296,1.093,21531954.0
2006-11-16 19:08:00,1.09307,1.0932,1.09307,1.0932,2355251.0
2006-11-16 19:09:00,1.0932,1.09321,1.09318,1.0932,5584951.0
2006-11-16 19:10:00,1.09321,1.09337,1.09321,1.09337,1378553.0
2006-11-16 19:11:00,1.09338,1.09346,1.09338,1.09346,2823862.0
2006-11-16 19:12:00,1.09347,1.09347,1.0934,1.0934,1171064.0
2006-11-16 19:13:00,1.09354,1.09365,1.09342,1.09362,4696773.0
2006-11-16 19:14:00,1.09366,1.09375,1.09342,1.09364,13530011.0
2006-11-16 19:15:00,1.09376,1.09382,1.0937,1.0937,4680322.0
2006-11-16 19:16:00,1.0937,1.0937,1.0936,1.0936,13114938.0
2006-11-16 19:17:00,1.09358,1.09363,1.09349,1.09349,2573643.0
2006-11-16 19:18:00,1.09342,1.09343,1.09336,1.09343,9585813.0
2006-11-16 19:19:00,1.09344,1.09348,1.09322,1.09346,13088004.0
2006-11-16 19:20:00,1.09333,1.09364,1.09333,1.09349,8177708.0
2006-11-16 19:21:00,1.09346,1.09346,1.09331,1.09331,2971612.0
2006-11-16 19:22:00,1.09332,1.09332,1.09331,1.09331,942286.0
2006-11-16 19:23:00,1.09337,1.09382,1.09318,1.09382,7997701.0
2006-11-16 19:24:00,1.09374,1.09374,1.09346,1.09374,10043671.0
2006-11-16 19:25:00,1.09376,1.09387,1.09376,1.09385,7189032.0
2006-11-16 19:26:00,1.09391,1.09399,1.09391,1.09396,1643193.0
2006-11-16 19:27:00,1.09384,1.09384,1.09362,1.09381,11046727.0
2006-11-16 19:28:00,1.09373,1.09373,1.09358,1.09358,2171480.0
2006-11-16 19:29:00,1.09359,1.09364,1.09359,1.0936,5645304.0
2006-11-16 19:30:00,1.0935,1.0935,1.0934,1.0934,8089310.0
2006-11-16 19:32:00,1.09351,1.09355,1.09344,1.09355,15034151.0
2006-11-16 19:33:00,1.09361,1.09371,1.09356,1.09371,26316608.0
2006-11-16 19:34:00,1.09365,1.09368,1.09352,1.09352,13347742.0
2006-11-16 19:35:00,1.09358,1.09361,1.09355,1.0936,11898508.0
2006-11-16 19:36:00,1.09362,1.09374,1.09361,1.09374,3786144.0
2006-11-16 19:37:00,1.09373,1.09373,1.09358,1.09358,5135087.0
2006-11-16 19:38:00,1.0935,1.09359,1.09349,1.09359,4953531.0
2006-11-16 19:39:00,1.09362,1.09362,1.09349,1.0936,18311809.0
2006-11-16 19:40:00,1.09361,1.09368,1.09354,1.09368,1776853.0
2006-11-16 19:41:00,1.0937,1.0937,1.09357,1.09359,25946901.0
2006-11-16 19:42:00,1.09369,1.09378,1.09369,1.09371,1996704.0
2006-11-16 19:43:00,1.09361,1.09369,1.09358,1.09358,5987572.0
2006-11-16 19:44:00,1.09355,1.09355,1.09347,1.09353,9563844.0
2006-11-16 19:45:00,1.09357,1.09357,1.09342,1.09344,1355121.0
2006-11-16 19:46:00,1.09354,1.0936,1.09354,1.09357,3000700.0
2006-11-16 19:47:00,1.09358,1.09367,1.09358,1.09367,112491.0
2006-11-16 19:48:00,1.09375,1.09388,1.09375,1.09383,7321867.0
2006-11-16 19:49:00,1.09382,1.09387,1.09382,1.09387,4892426.0
2006-11-16 19:50:00,1.09387,1.09399,1.09387,1.0939,12320348.0
2006-11-16 19:51:00,1.09383,1.09391,1.09376,1.09391,3948139.0
2006-11-16 19:52:00,1.09393,1.09393,1.09383,1.09383,1215355.0
2006-11-16 19:53:00,1.09376,1.09382,1.09375,1.09382,9202410.0
2006-11-16 19:54:00,1.09375,1.09375,1.09368,1.09371,7384199.0
2006-11-16 19:55:00,1.09375,1.09384,1.09354,1.09384,17178534.0
2006-11-16 19:56:00,1.09393,1.09397,1.0938,1.0938,2009367.0
2006-11-16 19:57:00,1.09389,1.09397,1.09388,1.09388,13607702.0
2006-11-16 19:58:00,1.09381,1.09381,1.0937,1.0937,3574494.0
2006-11-16 19:59:00,1.09369,1.09383,1.09369,1.09375,9319701.0
2006-11-16 20:00:00,1.09383,1.09393,1.09378,1.09378,3762851.0
2006-11-16 20:01:00,1.09374,1.09379,1.09373,1.09374,16327252.0
2006-11-16 20:02:00,1.09372,1.09387,1.09372,1.09387,1969344.0
2006-11-16 20:03:00,1.09383,1.09383,1.09376,1.09377,23583955.0
2006-11-16 20:04:00,1.09381,1.09381,1.09372,1.09372,19744573.0
2006-11-16 20:05:00,1.0937,1.0937,1.0936,1.0936,5901498.0
2006-11-16 20:06:00,1.09361,1.09361,1.09346,1.09346,1443749.0
2006-11-16 20:07:00,1.09342,1.09342,1.09338,1.09338,8954023.0
2006-11-16 20:08:00,1.09332,1.09342,1.09332,1.09335,2176065.0
2006-11-16 20:09:00,1.0934,1.09341,1.09337,1.09341,2268163.0
2006-11-16 20:10:00,1.09335,1.09335,1.09329,1.09331,4686833.0
2006-11-16 20:11:00,1.09325,1.0934,1.09325,1.09331,6582829.0
2006-11-16 20:12:00,1.09322,1.09325,1.0932,1.09325,1361956.0
2006-11-16 20:13:00,1.09324,1.09324,1.09315,1.09315,560761.0
2006-11-16 20:14:00,1.09311,1.09315,1.09307,1.09315,7449498.0
2006-11-16 20:15:00,1.09309,1.09309,1.09299,1.09309,8269641.0
2006-11-16 20:16:00,1.0931,1.09316,1.09287,1.09287,7459673.0
2006-11-16 20:17:00,1.09317,1.09317,1.09308,1.09308,16175156.0
2006-11-16 20:18:00,1.09301,1.0931,1.09296,1.0931,3790591.0
2006-11-16 20:19:00,1.09282,1.09321,1.09282,1.09321,9852140.0
2006-11-16 20:20:00,1.09307,1.09333,1.09307,1.09333,6091481.0
2006-11-16 20:21:00,1.09341,1.09353,1.09325,1.09325,849153.0
2006-11-16 20:22:00,1.09349,1.09358,1.09327,1.09354,12717680.0
2006-11-16 20:23:00,1.09361,1.09361,1.09348,1.09348,6755160.0
2006-11-16 20:24:00,1.09346,1.09357,1.09337,1.09337,9176420.0
2006-11-16 20:25:00,1.09338,1.09338,1.09335,1.09335,799106.0
2006-11-16 20:26:00,1.09344,1.09344,1.09334,1.09343,3603244.0
2006-11-16 20:27:00,1.09339,1.09339,1.09317,1.09317,17996965.0
2006-11-16 20:28:00,1.09323,1.09326,1.09323,1.09324,4019557.0
2006-11-16 20:29:00,1.09329,1.09337,1.09329,1.09333,4913218.0
2006-11-16 20:30:00,1.09329,1.09329,1.09324,1.09324,6276577.0
2006-11-16 20:31:00,1.09324,1.09336,1.09323,1.09336,2595518.0
2006-11-16 20:32:00,1.09338,1.09352,1.09338,1.09352,12513605.0
2006-11-16 20:33:00,1.09355,1.09356,1.09355,1.09356,3664102.0
2006-11-16 20:34:00,1.09354,1.09354,1.09339,1.09339,11086745.0
2006-11-16 20:35:00,1.09325,1.09333,1.09325,1.09325,2619790.0
2006-11-16 20:36:00,1.09327,1.09335,1.09321,1.09325,33265756.0
2006-11-16 20:37:00,1.09323,1.09323,1.09314,1.09321,7797714.0
2006-11-16 20:38:00,1.09325,1.09331,1.09325,1.0933,9604279.0
2006-11-16 20:41:00,1.09336,1.09339,1.09336,1.09339,3895503.0
2006-11-16 20:42:00,1.09337,1.09337,1.09323,1.09323,5649268.0
2006-11-16 20:43:00,1.09332,1.09332,1.09328,1.09332,4614198.0
2006-11-16 20:44:00,1.0932,1.09332,1.0932,1.09328,10469256.0
2006-11-16 20:45:00,1.09332,1.09332,1.09326,1.09327,3818087.0
2006-11-16 20:46:00,1.09327,1.09327,1.09323,1.09323,3474511.0
2006-11-16 20:47:00,1.09337,1.0934,1.09334,1.09338,5012984.0
2006-11-16 20:48:00,1.0934,1.09342,1.09312,1.09339,19427226.0
2006-11-16 20:49:00,1.09346,1.09351,1.09346,1.09351,17925913.0
2006-11-16 20:50:00,1.09356,1.09384,1.09353,1.09364,12438238.0
2006-11-16 20:51:00,1.09355,1.09355,1.09343,1.09344,706131.0
2006-11-16 20:52:00,1.09344,1.09344,1.09304,1.09304,17887567.0
2006-11-16 20:53:00,1.09316,1.0933,1.09316,1.09324,5671928.0
2006-11-16 20:54:00,1.09322,1.09322,1.0931,1.09317,10071866.0
2006-11-16 20:55:00,1.09323,1.09326,1.09302,1.09309,4749895.0
2006-11-16 20:56:00,1.09315,1.09326,1.09315,1.09326,12254060.0
2006-11-16 20:57:00,1.09329,1.09337,1.09328,1.09328,6522406.0
2006-11-16 20:58:00,1.09333,1.09333,1.09332,1.09332,17294326.0
2006-11-16 20:59:00,1.09336,1.09341,1.09335,1.09341,6232255.0
2006-11-16 21:00:00,1.09345,1.09345,1.09345,1.09345,283073.0
2006-11-16 21:01:00,1.09343,1.09347,1.09341,1.09341,2355837.0
2006-11-16 21:02:00,1.09343,1.09363,1.09343,1.09363,1335831.0
2006-11-16 21:03:00,1.09368,1.09368,1.09341,1.09359,17516854.0
2006-11-16 21:04:00,1.0936,1.0936,1.09346,1.0935,10125962.0
2006-11-16 21:05:00,1.09355,1.09365,1.09355,1.09365,9239353.0
2006-11-16 21:06:00,1.09363,1.09363,1.09355,1.09355,1119731.0
2006-11-16 21:07:00,1.09347,1.0935,1.09345,1.09345,9103896.0
2006-11-16 21:08:00,1.09345,1.09363,1.09343,1.09363,5653683.0
2006-11-16 21:09:00,1.09363,1.09367,1.09363,1.09367,9658577.0
2006-11-16 21:10:00,1.09358,1.09362,1.09345,1.09354,5127128.0
2006-11-16 21:11:00,1.09364,1.09372,1.09364,1.09372,2946809.0
2006-11-16 21:12:00,1.09366,1.09368,1.09357,1.09357,8432720.0
2006-11-16 21:13:00,1.09343,1.09343,1.0933,1.0933,9373761.0
2006-11-16 21:14:00,1.09338,1.09338,1.0932,1.09336,10234494.0
2006-11-16 21:15:00,1.09335,1.09335,1.09326,1.09326,2800022.0
2006-11-16 21:16:00,1.09323,1.09327,1.09314,1.09327,13138185.0
2006-11-16 21:17:00,1.09329,1.09329,1.09323,1.09323,1830068.0
2006-11-16 21:18:00,1.09316,1.09316,1.09297,1.09297,5545264.0
2006-11-16 21:19:00,1.09301,1.09301,1.09287,1.09297,28148450.0
2006-11-16 21:20:00,1.09298,1.09308,1.09298,1.09308,8941659.0
2006-11-16 21:21:00,1.09306,1.09306,1.09297,1.09297,364847.0
2006-11-16 21:22:00,1.09296,1.09298,1.09273,1.09293,12232895.0
2006-11-16 21:23:00,1.09292,1.09294,1.09286,1.0929,4788378.0
2006-11-16 21:24:00,1.09299,1.093,1.09298,1.09298,4805596.0
2006-11-16 21:26:00,1.09294,1.09294,1.09286,1.09289,9273339.0
2006-11-16 21:27:00,1.09293,1.09309,1.09293,1.09309,5498461.0
2006-11-16 21:28:00,1.09314,1.09333,1.09314,1.09324,11857549.0
2006-11-16 21:29:00,1.09318,1.0932,1.09312,1.09312,1226660.0
2006-11-16 21:30:00,1.09311,1.09311,1.09298,1.09298,5359994.0
2006-11-16 21:31:00,1.09295,1.09297,1.09295,1.09297,3339370.0
2006-11-16 21:32:00,1.09298,1.09301,1.09289,1.09301,18990780.0
2006-11-16 21:33:00,1.09307,1.09313,1.09303,1.09313,2990503.0
2006-11-16 21:34:00,1.09305,1.09305,1.09293,1.09293,4695092.0
2006-11-16 21:35:00,1.09289,1.09289,1.0927,1.09279,5814144.0
2006-11-16 21:36:00,1.09271,1.09272,1.09259,1.09272,5125166.0
2006-11-16 21:37:00,1.09271,1.09271,1.09253,1.09265,15327798.0
2006-11-16 21:38:00,1.09265,1.09271,1.09261,1.09271,3999055.0
2006-11-16 21:39:00,1.09272,1.09272,1.09263,1.09271,5634728.0
2006-11-16 21:40:00,1.09268,1.09288,1.09262,1.09288,2960998.0
2006-11-16 21:41:00,1.09304,1.09313,1.09304,1.09313,35050240.0
2006-11-16 21:42:00,1.09321,1.09321,1.0931,1.0931,6101539.0
2006-11-16 21:43:00,1.09294,1.09294,1.09279,1.09287,2315699.0
2006-11-16 21:44:00,1.09278,1.09281,1.09278,1.09281,6309701.0
2006-11-16 21:45:00,1.09279,1.09279,1.09254,1.09278,12873749.0
2006-11-16 21:46:00,1.09272,1.09298,1.09272,1.09298,14549412.0
2006-11-16 21:47:00,1.09299,1.09321,1.09298,1.09308,4148904.0
2006-11-16 21:48:00,1.09309,1.09309,1.09283,1.09283,4067428.0
2006-11-16 21:49:00,1.09287,1.093,1.09273,1.093,14514248.0
2006-11-16 21:50:00,1.09313,1.09313,1.09299,1.09299,8897814.0
2006-11-16 21:51:00,1.09294,1.09294,1.09289,1.09289,2424662.0
2006-11-16 21:52:00,1.09284,1.09285,1.09265,1.09269,4945048.0
2006-11-16 21:53:00,1.09273,1.09274,1.09249,1.09274,7117712.0
2006-11-16 21:54:00,1.09271,1.09278,1.09265,1.09278,2506337.0
2006-11-16 21:55:00,1.09271,1.09271,1.09271,1.09271,4533502.0
2006-11-16 21:56:00,1.09266,1.09266,1.09252,1.09252,1880116.0
2006-11-16 21:57:00,1.09248,1.09248,1.09243,1.09245,8807559.0
2006-11-16 21:58:00,1.09245,1.0925,1.09241,1.09241,9937817.0
2006-11-16 21:59:00,1.09238,1.09238,1.09223,1.09223,1254058.0
2006-11-16 22:00:00,1.09227,1.09231,1.0922,1.0922,17495027.0
2006-11-16 22:01:00,1.09215,1.09215,1.092,1.09202,11402795.0
2006-11-16 22:02:00,1.09205,1.09209,1.09201,1.09207,18055110.0
2006-11-16 22:03:00,1.09207,1.0921,1.09206,1.0921,13645167.0
2006-11-16 22:04:00,1.09209,1.09209,1.09194,1.09194,14051030.0
2006-11-16 22:05:00,1.09189,1.09192,1.09182,1.09188,5123497.0
2006-11-16 22:06:00,1.09183,1.09223,1.09183,1.09223,9502774.0
2006-11-16 22:07:00,1.09228,1.09232,1.09226,1.09226,33171324.0
2006-11-16 22:08:00,1.09228,1.09233,1.09227,1.09233,1166930.0
2006-11-16 22:09:00,1.09237,1.09241,1.09237,1.09237,3901174.0
2006-11-16 22:10:00,1.09243,1.09243,1.09239,1.09241,3844144.0
2006-11-16 22:11:00,1.09246,1.09252,1.09241,1.09252,5863174.0
2006-11-16 22:12:00,1.0925,1.09252,1.09239,1.09248,6709066.0
2006-11-16 22:13:00,1.09244,1.09244,1.09212,1.09212,15066573.0
2006-11-16 22:14:00,1.09236,1.09253,1.09235,1.09253,9258159.0
2006-11-16 22:15:00,1.09259,1.09259,1.09239,1.09239,4961359.0
2006-11-16 22:16:00,1.0923,1.0923,1.09227,1.0923,17204576.0
2006-11-16 22:17:00,1.09229,1.09234,1.09226,1.09228,3985396.0
2006-11-16 22:21:00,1.09233,1.09233,1.09227,1.09227,394649.0
2006-11-16 22:22:00,1.09229,1.09243,1.09229,1.09243,21534104.0
2006-11-16 22:23:00,1.09261,1.09264,1.09254,1.09254,8775347.0
2006-11-16 22:24:00,1.09235,1.09239,1.09215,1.09239,3990667.0
2006-11-16 22:25:00,1.09254,1.09266,1.09252,1.09252,7566233.0
2006-11-16 22:26:00,1.09235,1.09241,1.09229,1.09241,2266208.0
2006-11-16 22:27:00,1.09242,1.09252,1.09242,1.09245,5171049.0
2006-11-16 22:28:00,1.09237,1.09245,1.09212,1.09232,10938344.0
2006-11-16 22:29:00,1.09241,1.09248,1.0924,1.0924,23156827.0
2006-11-16 22:30:00,1.0924,1.0924,1.09238,1.09238,1987567.0
2006-11-16 22:31:00,1.09241,1.09251,1.09241,1.09251,1458598.0
2006-11-16 22:32:00,1.09232,1.09256,1.09232,1.09251,11554280.0
2006-11-16 22:33:00,1.09253,1.09269,1.09253,1.09269,2361967.0
2006-11-16 22:34:00,1.09274,1.09274,1.09274,1.09274,1914758.0
2006-11-16 22:35:00,1.09267,1.09267,1.09243,1.09243,18028131.0
2006-11-16 22:36:00,1.09244,1.09244,1.09242,1.09243,14291889.0
2006-11-16 22:37:00,1.09242,1.09244,1.09237,1.09241,26194323.0
2006-11-16 22:38:00,1.09238,1.09238,1.0923,1.0923,497742.0
2006-11-16 22:39:00,1.09225,1.09225,1.09126,1.09126,6619791.0
2006-11-16 22:40:00,1.09217,1.09239,1.09217,1.09239,2151915.0
2006-11-16 22:41:00,1.09241,1.09241,1.09225,1.09234,13507870.0
2006-11-16 22:42:00,1.09232,1.09232,1.09213,1.0923,9215322.0
2006-11-16 22:43:00,1.09236,1.09239,1.09233,1.09237,3883227.0
2006-11-16 22:44:00,1.09236,1.09237,1.0921,1.09223,11950303.0
2006-11-16 22:45:00,1.09209,1.09223,1.09209,1.09223,7511426.0
2006-11-16 22:46:00,1.0922,1.09225,1.09217,1.09225,5001978.0
2006-11-16 22:47:00,1.09217,1.09232,1.09217,1.09232,23630245.0
2006-11-16 22:48:00,1.09242,1.09267,1.09238,1.09254,8662949.0
2006-11-16 22:49:00,1.09254,1.09254,1.09213,1.09213,6475182.0
2006-11-16 22:50:00,1.09249,1.09265,1.09235,1.09255,8086723.0
2006-11-16 22:51:00,1.09244,1.09244,1.09219,1.09219,3362594.0
2006-11-16 22:52:00,1.09241,1.09247,1.09221,1.09245,6471513.0
2006-11-16 22:53:00,1.0924,1.0924,1.09228,1.09228,14841597.0
2006-11-16 22:54:00,1.09238,1.0924,1.09231,1.0924,8262568.0
2006-11-16 22:55:00,1.09239,1.09239,1.09209,1.09221,20564706.0
2006-11-16 22:56:00,1.09226,1.09231,1.09224,1.09229,1974549.0
2006-11-16 22:58:00,1.09234,1.09241,1.09219,1.0923,7982174.0
2006-11-16 23:00:00,1.09219,1.0923,1.09216,1.0923,12890792.0
2006-11-16 23:02:00,1.09229,1.09236,1.09229,1.0923,3787489.0
2006-11-16 23:03:00,1.09232,1.09243,1.09231,1.09241,2094407.0
2006-11-16 23:04:00,1.09251,1.09259,1.09247,1.09247,5035338.0
2006-11-16 23:05:00,1.09245,1.09245,1.09235,1.09235,4712637.0
2006-11-16 23:06:00,1.09237,1.09237,1.09196,1.09219,10441478.0
2006-11-16 23:07:00,1.09225,1.09233,1.09224,1.09233,8375949.0
2006-11-16 23:08:00,1.09239,1.09249,1.09228,1.09228,10185218.0
2006-11-16 23:09:00,1.0921,1.09221,1.0921,1.09221,5719318.0
2006-11-16 23:10:00,1.09219,1.09231,1.09219,1.09231,945641.0
2006-11-16 23:11:00,1.09225,1.09242,1.09225,1.09242,2955332.0
2006-11-16 23:12:00,1.09255,1.09262,1.09241,1.09249,11003991.0
2006-11-16 23:13:00,1.09238,1.09238,1.09225,1.09233,3742784.0
2006-11-16 23:14:00,1.09237,1.09244,1.09231,1.09234,11525739.0
2006-11-16 23:15:00,1.09222,1.09222,1.09221,1.09222,5128275.0
2006-11-16 23:16:00,1.0922,1.09222,1.09215,1.09215,3166926.0
2006-11-16 23:17:00,1.09201,1.09213,1.09201,1.09213,1650989.0
2006-11-16 23:18:00,1.09212,1.09212,1.09206,1.09206,6204518.0
2006-11-16 23:19:00,1.09205,1.09205,1.09195,1.09204,9075626.0
2006-11-16 23:20:00,1.09208,1.0922,1.09208,1.0922,1315264.0
2006-11-16 23:21:00,1.09212,1.09212,1.09187,1.09187,1448741.0
2006-11-16 23:22:00,1.0919,1.09196,1.0919,1.09196,2473738.0
2006-11-16 23:23:00,1.09191,1.09194,1.09191,1.09194,1677623.0
2006-11-16 23:24:00,1.09197,1.09213,1.09197,1.09213,3767442.0
2006-11-16 23:25:00,1.09216,1.09217,1.09216,1.09217,6866697.0
2006-11-16 23:26:00,1.09212,1.09212,1.09197,1.09197,5822746.0
2006-11-16 23:27:00,1.092,1.09214,1.092,1.09214,8287645.0
2006-11-16 23:28:00,1.09228,1.09239,1.09226,1.09226,4711586.0
2006-11-16 23:30:00,1.09217,1.09217,1.09189,1.09215,6079529.0
2006-11-16 23:31:00,1.09219,1.09237,1.09217,1.09237,2830351.0
2006-11-16 23:32:00,1.09232,1.09232,1.09221,1.09221,10082216.0
2006-11-16 23:33:00,1.09208,1.09208,1.09185,1.09187,4647610.0
2006-11-16 23:34:00,1.09188,1.09195,1.09188,1.09195,4055356.0
2006-11-16 23:35:00,1.09196,1.09206,1.09173,1.09173,7767090.0
2006-11-16 23:36:00,1.0919,1.09195,1.0918,1.09189,8979764.0
2006-11-16 23:38:00,1.09194,1.09194,1.0918,1.09192,14894331.0
2006-11-16 23:39:00,1.09193,1.09198,1.09193,1.09198,2733066.0
2006-11-16 23:40:00,1.09201,1.09204,1.09201,1.09204,2391659.0
2006-11-16 23:41:00,1.09207,1.09222,1.09188,1.09217,4176200.0
2006-11-16 23:42:00,1.09191,1.09221,1.09191,1.09221,5370437.0
2006-11-16 23:43:00,1.09226,1.0924,1.09226,1.0924,4599310.0
2006-11-16 23:44:00,1.09243,1.09249,1.09243,1.09246,3073536.0
2006-11-16 23:45:00,1.09252,1.09256,1.09247,1.09247,5626621.0
2006-11-16 23:46:00,1.09252,1.09255,1.0925,1.09251,13366103.0
2006-11-16 23:47:00,1.09252,1.09266,1.09252,1.0926,9844732.0
2006-11-16 23:48:00,1.09254,1.09254,1.09241,1.09241,5835483.0
2006-11-16 23:50:00,1.09228,1.09237,1.09228,1.09237,6141175.0
2006-11-16 23:51:00,1.09239,1.09247,1.09237,1.09247,11326708.0
2006-11-16 23:52:00,1.09247,1.09254,1.09237,1.09254,3163895.0
2006-11-16 23:53:00,1.09267,1.09279,1.09255,1.09275,5894657.0
2006-11-16 23:54:00,1.09273,1.09273,1.0926,1.0926,2353368.0
2006-11-16 23:55:00,1.09256,1.09256,1.09252,1.09252,638741.0
2006-11-16 23:56:00,1.09255,1.09255,1.09235,1.09235,4552330.0
2006-11-16 23:57:00,1.09236,1.09236,1.09223,1.09223,11458640.0
2006-11-16 23:58:00,1.09215,1.09219,1.09214,1.09214,10806770.0
2006-11-16 23:59:00,1.09212,1.09212,1.09182,1.09182,10657108.0
2006-11-17 00:00:00,1.09183,1.09183,1.09171,1.09171,11791139.0
2006-11-17 00:01:00,1.09167,1.09179,1.09163,1.09179,8411723.0
2006-11-17 00:02:00,1.09182,1.09194,1.09182,1.09185,5399960.0
2006-11-17 00:03:00,1.09182,1.09194,1.09165,1.09187,12063405.0
2006-11-17 00:04:00,1.0919,1.092,1.09188,1.09198,6016479.0
2006-11-17 00:05:00,1.09197,1.09206,1.09184,1.09204,7767766.0
2006-11-17 00:06:00,1.09201,1.09223,1.09201,1.09223,5878527.0
2006-11-17 00:07:00,1.09211,1.09211,1.09198,1.09198,35211700.0
2006-11-17 00:08:00,1.09205,1.09212,1.09183,1.09183,16798626.0
2006-11-17 00:09:00,1.09208,1.09208,1.09193,1.092,10195005.0
2006-11-17 00:10:00,1.09205,1.0921,1.09202,1.0921,8913591.0
2006-11-17 00:11:00,1.09207,1.09207,1.09198,1.09198,859030.0
2006-11-17 00:12:00,1.09175,1.092,1.09175,1.09184,19001597.0
2006-11-17 00:13:00,1.09181,1.09188,1.09157,1.09157,4176214.0
2006-11-17 00:14:00,1.09188,1.092,1.09186,1.092,2491437.0
2006-11-17 00:15:00,1.09201,1.09215,1.09201,1.09215,5632937.0
2006-11-17 00:16:00,1.09213,1.09213,1.09208,1.09212,2838520.0
2006-11-17 00:18:00,1.09211,1.09211,1.09202,1.09202,5572863.0
2006-11-17 00:19:00,1.09199,1.09199,1.09183,1.09183,2125581.0
2006-11-17 00:20:00,1.09183,1.09183,1.09154,1.09182,11434996.0
2006-11-17 00:21:00,1.09179,1.09179,1.09171,1.09175,11078721.0
2006-11-17 00:23:00,1.09186,1.09204,1.09186,1.09204,5711635.0
2006-11-17 00:24:00,1.0921,1.0921,1.09201,1.09203,2983054.0
2006-11-17 00:25:00,1.09194,1.09194,1.09176,1.09182,2424736.0
2006-11-17 00:26:00,1.0918,1.09183,1.09175,1.09178,22425184.0
2006-11-17 00:27:00,1.09186,1.09192,1.09165,1.09187,11403301.0
2006-11-17 00:28:00,1.09188,1.092,1.09173,1.092,7934231.0
2006-11-17 00:29:00,1.09199,1.09199,1.09184,1.09184,6234095.0
2006-11-17 00:30:00,1.09187,1.09201,1.09187,1.09201,2469840.0
2006-11-17 00:32:00,1.09202,1.09203,1.09193,1.09203,4627564.0
2006-11-17 00:33:00,1.092,1.092,1.09195,1.09196,1321671.0
2006-11-17 00:34:00,1.09193,1.092,1.09189,1.09189,8664349.0
2006-11-17 00:36:00,1.09182,1.09182,1.09169,1.09169,20892083.0
2006-11-17 00:37:00,1.09177,1.09182,1.09159,1.09159,3289158.0
2006-11-17 00:38:00,1.09158,1.09183,1.09158,1.09178,510814.0
2006-11-17 00:39:00,1.09182,1.09184,1.09168,1.09168,3195492.0
2006-11-17 00:40:00,1.09166,1.09166,1.09157,1.09161,7726695.0
2006-11-17 00:41:00,1.09167,1.09186,1.09167,1.09186,14215277.0
2006-11-17 00:43:00,1.09186,1.09195,1.09186,1.09195,1575364.0
2006-11-17 00:44:00,1.09199,1.09208,1.09184,1.09208,14651112.0
2006-11-17 00:45:00,1.09209,1.09209,1.09184,1.092,17429561.0
2006-11-17 00:46:00,1.09201,1.09201,1.09196,1.09196,5715100.0
2006-11-17 00:48:00,1.0919,1.09196,1.0919,1.09196,4834641.0
2006-11-17 00:49:00,1.09203,1.09203,1.0918,1.0918,10577679.0
2006-11-17 00:50:00,1.09207,1.09207,1.0919,1.09202,4276556.0
2006-11-17 00:51:00,1.09201,1.09203,1.09196,1.09196,7078339.0
2006-11-17 00:52:00,1.09194,1.09194,1.09185,1.09185,8687783.0
2006-11-17 00:53:00,1.09178,1.09184,1.09178,1.09184,6877674.0
2006-11-17 00:54:00,1.09177,1.0918,1.09177,1.0918,1330180.0
2006-11-17 00:55:00,1.09169,1.09169,1.09151,1.09151,13711820.0
2006-11-17 00:56:00,1.09142,1.09145,1.09134,1.09145,5130045.0
2006-11-17 00:57:00,1.09145,1.0916,1.09145,1.0916,3174508.0
2006-11-17 00:59:00,1.09149,1.09149,1.09145,1.09149,8719055.0
2006-11-17 01:00:00,1.09144,1.0916,1.09144,1.0916,21879090.0
2006-11-17 01:01:00,1.09152,1.09152,1.09133,1.09133,3527676.0
2006-11-17 01:02:00,1.09136,1.09136,1.09126,1.09134,7526996.0
2006-11-17 01:03:00,1.09133,1.0914,1.09133,1.0914,15374270.0
2006-11-17 01:04:00,1.09141,1.09148,1.09139,1.09145,11090914.0
2006-11-17 01:05:00,1.09148,1.0915,1.09143,1.09145,16080796.0
2006-11-17 01:06:00,1.09146,1.09147,1.09143,1.09145,2535993.0
2006-11-17 01:08:00,1.0914,1.0915,1.09116,1.0915,6173459.0
2006-11-17 01:09:00,1.09156,1.0918,1.09148,1.09148,21838857.0
2006-11-17 01:10:00,1.09174,1.09175,1.09161,1.09161,1898833.0
2006-11-17 01:11:00,1.09171,1.09187,1.09171,1.09187,3085714.0
2006-11-17 01:12:00,1.09185,1.09185,1.09173,1.09173,2748692.0
2006-11-17 01:13:00,1.09176,1.09176,1.09152,1.09167,11901903.0
2006-11-17 01:14:00,1.09163,1.09171,1.09163,1.09171,7093698.0
2006-11-17 01:16:00,1.09168,1.09185,1.09168,1.09185,3013150.0
2006-11-17 01:17:00,1.09188,1.09188,1.09172,1.09173,8996006.0
2006-11-17 01:19:00,1.09175,1.09176,1.09167,1.09172,1686326.0
2006-11-17 01:20:00,1.09175,1.09188,1.09174,1.09186,1561590.0
2006-11-17 01:21:00,1.09181,1.09181,1.09175,1.09175,9227461.0
2006-11-17 01:22:00,1.09157,1.09191,1.09157,1.09191,4139948.0
2006-11-17 01:23:00,1.09187,1.09194,1.09186,1.09186,6367377.0
2006-11-17 01:24:00,1.0918,1.09184,1.09177,1.09184,4069471.0
2006-11-17 01:25:00,1.09188,1.09192,1.09184,1.09184,5100478.0
2006-11-17 01:26:00,1.09183,1.09198,1.09183,1.09198,8054588.0
2006-11-17 01:27:00,1.092,1.09222,1.092,1.09222,8614956.0
2006-11-17 01:28:00,1.09221,1.09232,1.0922,1.0922,9427823.0
2006-11-17 01:29:00,1.09221,1.09221,1.09186,1.09213,2574760.0
2006-11-17 01:30:00,1.09213,1.09237,1.09195,1.09237,6462774.0
2006-11-17 01:31:00,1.09238,1.09249,1.09233,1.09249,3676438.0
2006-11-17 01:32:00,1.09245,1.09245,1.09234,1.09234,21214935.0
2006-11-17 01:33:00,1.09217,1.09232,1.09216,1.09221,3338000.0
2006-11-17 01:34:00,1.09222,1.09229,1.09222,1.09222,7635010.0
2006-11-17 01:35:00,1.09219,1.09227,1.09219,1.09223,9482871.0
2006-11-17 01:36:00,1.09224,1.09232,1.09224,1.09232,1382518.0
2006-11-17 01:37:00,1.09222,1.09226,1.09222,1.09226,500247.0
2006-11-17 01:38:00,1.09225,1.09239,1.09225,1.09233,7492766.0
2006-11-17 01:39:00,1.09243,1.09244,1.09243,1.09244,9370229.0
2006-11-17 01:40:00,1.09251,1.09262,1.09251,1.09262,2468733.0
2006-11-17 01:41:00,1.09258,1.09258,1.09244,1.09244,409239.0
2006-11-17 01:42:00,1.09244,1.09245,1.09243,1.09244,2462039.0
2006-11-17 01:43:00,1.09243,1.09263,1.09243,1.09263,3677018.0
2006-11-17 01:45:00,1.09261,1.09261,1.09247,1.09247,3795148.0
2006-11-17 01:46:00,1.09257,1.09257,1.09247,1.09247,5118205.0
2006-11-17 01:47:00,1.09247,1.09247,1.09236,1.09238,2204332.0
2006-11-17 01:48:00,1.09228,1.09228,1.09216,1.09216,5380240.0
2006-11-17 01:49:00,1.09224,1.09228,1.09216,1.09228,23253288.0
2006-11-17 01:50:00,1.09219,1.09237,1.09219,1.09237,3915117.0
2006-11-17 01:51:00,1.09245,1.09249,1.0924,1.09246,1606970.0
2006-11-17 01:52:00,1.09262,1.09273,1.09256,1.09256,4965750.0
2006-11-17 01:54:00,1.09252,1.09252,1.09244,1.09244,368159.0
2006-11-17 01:57:00,1.09246,1.09249,1.09246,1.09249,1670102.0
2006-11-17 01:59:00,1.0925,1.09272,1.09244,1.09272,12875782.0
2006-11-17 02:00:00,1.09277,1.0928,1.09273,1.09277,11167550.0
2006-11-17 02:01:00,1.09276,1.09276,1.09262,1.09262,10320666.0
2006-11-17 02:02:00,1.09268,1.09268,1.09255,1.09255,1670102.0
2006-11-17 02:04:00,1.09255,1.09274,1.09255,1.09274,30326620.0
2006-11-17 02:05:00,1.09272,1.09273,1.09262,1.09265,2502784.0
2006-11-17 02:06:00,1.09263,1.09263,1.09238,1.09238,7973146.0
2006-11-17 02:07:00,1.09231,1.09238,1.09224,1.09238,3207191.0
2006-11-17 02:08:00,1.09238,1.09256,1.09235,1.09256,11499197.0
2006-11-17 02:09:00,1.09262,1.09262,1.09258,1.09258,6775347.0
2006-11-17 02:10:00,1.09271,1.09283,1.09265,1.09283,4454258.0
2006-11-17 02:11:00,1.09281,1.09281,1.0928,1.0928,6027767.0
2006-11-17 02:12:00,1.09286,1.09291,1.09282,1.09285,9894202.0
2006-11-17 02:13:00,1.09285,1.09292,1.09284,1.09286,12577496.0
2006-11-17 02:14:00,1.09286,1.0929,1.09286,1.0929,5524961.0
2006-11-17 02:15:00,1.09284,1.09285,1.09268,1.09268,3228844.0
2006-11-17 02:16:00,1.09263,1.09263,1.09248,1.0926,4207200.0
2006-11-17 02:17:00,1.09267,1.09281,1.09249,1.09249,5007867.0
2006-11-17 02:18:00,1.09273,1.09273,1.09239,1.09262,4079119.0
2006-11-17 02:19:00,1.09256,1.09256,1.0925,1.0925,2326970.0
2006-11-17 02:20:00,1.09245,1.09245,1.09236,1.09241,2557614.0
2006-11-17 02:21:00,1.09243,1.09243,1.09229,1.0924,14910729.0
2006-11-17 02:22:00,1.09236,1.09245,1.09233,1.09233,6908482.0
2006-11-17 02:23:00,1.09224,1.09245,1.09219,1.09245,8303065.0
2006-11-17 02:24:00,1.09251,1.09253,1.09246,1.09253,1254285.0
2006-11-17 02:25:00,1.0925,1.09276,1.0925,1.09259,3328717.0
2006-11-17 02:26:00,1.09255,1.09258,1.09243,1.09243,4796792.0
2006-11-17 02:27:00,1.09242,1.09242,1.09242,1.09242,10821312.0
2006-11-17 02:28:00,1.0924,1.0924,1.09218,1.09222,3040773.0
2006-11-17 02:29:00,1.09221,1.09228,1.09199,1.09228,5992045.0
2006-11-17 02:30:00,1.09228,1.09247,1.09228,1.09247,3903222.0
2006-11-17 02:31:00,1.09244,1.09261,1.09236,1.09259,7035179.0
2006-11-17 02:32:00,1.09255,1.09256,1.09247,1.09247,8037673.0
2006-11-17 02:33:00,1.09243,1.09244,1.09227,1.09235,6369922.0
2006-11-17 02:34:00,1.09241,1.09245,1.09241,1.09245,6664107.0
2006-11-17 02:35:00,1.09248,1.09248,1.09235,1.09238,4152823.0
2006-11-17 02:36:00,1.09242,1.09242,1.09242,1.09242,1781294.0
2006-11-17 02:37:00,1.09251,1.0926,1.09251,1.0926,2347670.0
2006-11-17 02:38:00,1.09262,1.09264,1.09258,1.09263,1517483.0
2006-11-17 02:39:00,1.09262,1.09262,1.09253,1.09255,822757.0
2006-11-17 02:40:00,1.0925,1.09265,1.0925,1.09265,8340035.0
2006-11-17 02:41:00,1.09265,1.09283,1.09259,1.09283,6344736.0
2006-11-17 02:42:00,1.09295,1.09298,1.09289,1.09289,1576426.0
2006-11-17 02:43:00,1.09297,1.09297,1.09285,1.09285,2948995.0
2006-11-17 02:44:00,1.09284,1.09291,1.09283,1.09291,5168590.0
2006-11-17 02:45:00,1.09293,1.09317,1.09293,1.09308,13069697.0
2006-11-17 02:46:00,1.09297,1.09297,1.09272,1.09272,3766515.0
2006-11-17 02:47:00,1.09271,1.0928,1.09271,1.0928,2949328.0
2006-11-17 02:48:00,1.09287,1.09292,1.09286,1.09291,3152019.0
2006-11-17 02:49:00,1.09308,1.09317,1.09308,1.09311,6645147.0
2006-11-17 02:50:00,1.09299,1.09299,1.09277,1.09277,6100605.0
2006-11-17 02:51:00,1.0928,1.09286,1.09277,1.09286,3944469.0
2006-11-17 02:52:00,1.09285,1.09285,1.09272,1.09272,7752637.0
2006-11-17 02:53:00,1.09266,1.09273,1.09244,1.09273,10820184.0
2006-11-17 02:54:00,1.09273,1.09285,1.09273,1.09285,5144238.0
2006-11-17 02:55:00,1.09292,1.09292,1.09292,1.09292,803009.0
2006-11-17 02:57:00,1.09297,1.09309,1.09295,1.09309,5061355.0
2006-11-17 02:58:00,1.09311,1.09332,1.09307,1.09332,7917935.0
2006-11-17 02:59:00,1.09333,1.09333,1.09317,1.09317,12520194.0
2006-11-17 03:00:00,1.09323,1.09323,1.09299,1.0931,6267140.0
2006-11-17 03:01:00,1.09293,1.09309,1.09293,1.09302,3290840.0
2006-11-17 03:03:00,1.09298,1.09299,1.09288,1.09289,2093901.0
2006-11-17 03:04:00,1.09281,1.09283,1.09258,1.09277,18937937.0
2006-11-17 03:05:00,1.09279,1.09293,1.09273,1.09273,1281420.0
2006-11-17 03:07:00,1.09281,1.09281,1.09254,1.09254,6119635.0
2006-11-17 03:08:00,1.09237,1.09264,1.09237,1.09264,3608320.0
2006-11-17 03:09:00,1.09261,1.09267,1.09253,1.09267,12681445.0
2006-11-17 03:10:00,1.09245,1.09269,1.09245,1.09264,6906860.0
2006-11-17 03:11:00,1.09259,1.09261,1.09252,1.09255,22476310.0
2006-11-17 03:12:00,1.09249,1.09249,1.09238,1.09238,23665743.0
2006-11-17 03:13:00,1.09244,1.09244,1.09231,1.09231,6889706.0
2006-11-17 03:14:00,1.09231,1.09231,1.09216,1.0922,8498630.0
2006-11-17 03:15:00,1.09232,1.09238,1.09215,1.09237,13053307.0
2006-11-17 03:16:00,1.09231,1.09231,1.0922,1.09226,4089328.0
2006-11-17 03:17:00,1.09227,1.09231,1.09212,1.09225,9431300.0
2006-11-17 03:18:00,1.09227,1.09232,1.09226,1.0923,13053605.0
2006-11-17 03:19:00,1.0922,1.09231,1.0922,1.09222,15706681.0
2006-11-17 03:20:00,1.09132,1.0922,1.09132,1.09215,15614096.0
2006-11-17 03:21:00,1.0921,1.0921,1.09203,1.09203,522509.0
2006-11-17 03:22:00,1.0921,1.09211,1.09208,1.09211,28452758.0
2006-11-17 03:24:00,1.09214,1.09223,1.09214,1.09223,17469120.0
2006-11-17 03:25:00,1.09223,1.09232,1.09223,1.09232,4610406.0
2006-11-17 03:26:00,1.09221,1.09245,1.09221,1.09242,829157.0
2006-11-17 03:27:00,1.09243,1.09243,1.09206,1.09206,11991988.0
2006-11-17 03:29:00,1.09224,1.09224,1.09212,1.09212,1956844.0
2006-11-17 03:30:00,1.09214,1.09236,1.09214,1.09236,6536002.0
2006-11-17 03:31:00,1.09227,1.09229,1.09227,1.09229,1335125.0
2006-11-17 03:32:00,1.09232,1.09232,1.09225,1.09225,1049821.0
2006-11-17 03:33:00,1.09226,1.09226,1.09204,1.09204,2234479.0
2006-11-17 03:34:00,1.09199,1.09206,1.09193,1.09206,6478914.0
2006-11-17 03:35:00,1.09208,1.09215,1.09193,1.09206,4297049.0
2006-11-17 03:36:00,1.09212,1.09231,1.09212,1.09231,39212170.0
2006-11-17 03:37:00,1.09244,1.09255,1.09244,1.09252,1303409.0
2006-11-17 03:38:00,1.09253,1.09254,1.09242,1.09242,280680.0
2006-11-17 03:40:00,1.09233,1.09233,1.09223,1.09223,2648642.0
2006-11-17 03:41:00,1.09221,1.09227,1.09221,1.09224,7268500.0
2006-11-17 03:42:00,1.09222,1.0923,1.09221,1.09224,4291833.0
2006-11-17 03:43:00,1.09222,1.09227,1.09222,1.09225,15664734.0
2006-11-17 03:44:00,1.09227,1.0923,1.09217,1.0923,5398064.0
2006-11-17 03:45:00,1.09218,1.09218,1.09205,1.09217,10758631.0
2006-11-17 03:46:00,1.09192,1.09221,1.09192,1.09219,14929223.0
2006-11-17 03:47:00,1.09218,1.09218,1.09199,1.09217,6166987.0
2006-11-17 03:48:00,1.09226,1.09232,1.09226,1.0923,6091609.0
2006-11-17 03:49:00,1.09224,1.09226,1.09222,1.09226,3616997.0
2006-11-17 03:50:00,1.09221,1.09225,1.09219,1.09221,4007782.0
2006-11-17 03:51:00,1.09223,1.0923,1.09223,1.09229,1453012.0
2006-11-17 03:52:00,1.09226,1.09227,1.09217,1.09227,30966506.0
2006-11-17 03:53:00,1.09237,1.09242,1.09235,1.09237,9522773.0
2006-11-17 03:54:00,1.09245,1.09252,1.09245,1.09247,5309324.0
2006-11-17 03:55:00,1.09248,1.09253,1.0924,1.09253,14278051.0
2006-11-17 03:56:00,1.09258,1.09271,1.09257,1.09271,13689018.0
2006-11-17 03:57:00,1.09275,1.09277,1.09266,1.09267,16570402.0
2006-11-17 03:58:00,1.09261,1.09282,1.09261,1.09282,10656818.0
2006-11-17 03:59:00,1.09278,1.09287,1.09267,1.09287,16849685.0
2006-11-17 04:00:00,1.09287,1.09311,1.09287,1.09308,4821934.0
2006-11-17 04:01:00,1.09304,1.09304,1.0929,1.0929,10609392.0
2006-11-17 04:02:00,1.09288,1.09289,1.0928,1.0928,9176453.0
2006-11-17 04:03:00,1.09281,1.09281,1.09267,1.09267,1978236.0
2006-11-17 04:04:00,1.0927,1.09271,1.0927,1.09271,4433743.0
2006-11-17 04:05:00,1.09278,1.09279,1.09269,1.09274,2556183.0
2006-11-17 04:06:00,1.09275,1.09281,1.09245,1.09281,7669123.0
2006-11-17 04:07:00,1.09283,1.09299,1.09283,1.09299,5988784.0
2006-11-17 04:08:00,1.09297,1.09297,1.09285,1.09285,2354268.0
2006-11-17 04:09:00,1.09287,1.09301,1.09283,1.09301,17376048.0
2006-11-17 04:10:00,1.09301,1.09317,1.09301,1.09317,6324394.0
2006-11-17 04:11:00,1.09318,1.09319,1.09306,1.09307,4010875.0
2006-11-17 04:12:00,1.09305,1.09305,1.09295,1.09297,5450389.0
2006-11-17 04:13:00,1.09284,1.09284,1.09272,1.09272,13515478.0
2006-11-17 04:14:00,1.09284,1.09304,1.09269,1.09304,12529196.0
2006-11-17 04:15:00,1.09303,1.09311,1.09303,1.09311,5312679.0
2006-11-17 04:16:00,1.09315,1.09322,1.09315,1.09322,15751744.0
2006-11-17 04:17:00,1.09317,1.09317,1.093,1.09304,4948161.0
2006-11-17 04:18:00,1.09303,1.09318,1.09303,1.09318,32830246.0
2006-11-17 04:19:00,1.09317,1.09317,1.09294,1.09294,2882872.0
2006-11-17 04:20:00,1.093,1.09304,1.09294,1.09304,5208660.0
2006-11-17 04:21:00,1.09305,1.09309,1.09301,1.09309,3954371.0
2006-11-17 04:22:00,1.09309,1.0931,1.09298,1.09306,16611900.0
2006-11-17 04:23:00,1.09303,1.09308,1.09294,1.09304,5151440.0
2006-11-17 04:24:00,1.09307,1.09321,1.09291,1.09321,6000768.0
2006-11-17 04:25:00,1.09329,1.09331,1.09329,1.0933,649478.0
2006-11-17 04:27:00,1.09334,1.09355,1.09334,1.09354,6700395.0
2006-11-17 04:28:00,1.09353,1.09353,1.09338,1.0934,3530270.0
2006-11-17 04:29:00,1.09338,1.09338,1.09321,1.09321,5068075.0
2006-11-17 04:30:00,1.09323,1.09335,1.09306,1.09333,8877780.0
2006-11-17 04:31:00,1.09333,1.09333,1.09331,1.09331,844787.0
2006-11-17 04:32:00,1.09327,1.09328,1.09323,1.09324,5144036.0
2006-11-17 04:33:00,1.09307,1.09307,1.09295,1.09295,2628576.0
2006-11-17 04:34:00,1.09297,1.09306,1.09283,1.09306,6449080.0
2006-11-17 04:35:00,1.09308,1.09317,1.09308,1.09317,6631429.0
2006-11-17 04:37:00,1.09315,1.09326,1.0929,1.09326,11361471.0
2006-11-17 04:38:00,1.09327,1.09336,1.09318,1.09336,4461071.0
2006-11-17 04:39:00,1.09331,1.09332,1.09323,1.09323,8412512.0
2006-11-17 04:40:00,1.09327,1.09327,1.09301,1.09309,25615113.0
2006-11-17 04:41:00,1.09304,1.0931,1.09304,1.09304,5969711.0
2006-11-17 04:42:00,1.09305,1.09309,1.09305,1.09309,1768353.0
2006-11-17 04:45:00,1.09306,1.09316,1.093,1.09316,7205132.0
2006-11-17 04:46:00,1.09317,1.09317,1.09313,1.09313,9694548.0
2006-11-17 04:47:00,1.093,1.09301,1.093,1.09301,238402.0
2006-11-17 04:48:00,1.09289,1.09302,1.09289,1.09302,3890024.0
2006-11-17 04:49:00,1.09304,1.09317,1.09304,1.09317,4914808.0
2006-11-17 04:50:00,1.09327,1.09338,1.09314,1.09337,2779020.0
2006-11-17 04:51:00,1.09335,1.09335,1.09325,1.09325,5481562.0
2006-11-17 04:52:00,1.09326,1.09326,1.09301,1.09308,9147804.0
2006-11-17 04:53:00,1.0931,1.0931,1.09306,1.09306,194339.0
2006-11-17 04:54:00,1.093,1.093,1.09288,1.09288,9002583.0
2006-11-17 04:55:00,1.0928,1.0928,1.09265,1.09265,9853033.0
2006-11-17 04:56:00,1.09266,1.0928,1.09256,1.09264,16911426.0
2006-11-17 04:57:00,1.09251,1.09251,1.09239,1.09239,1424734.0
2006-11-17 05:00:00,1.09239,1.09241,1.09236,1.09236,6501414.0
2006-11-17 05:01:00,1.09234,1.09241,1.09234,1.09241,16188642.0
2006-11-17 05:02:00,1.09233,1.09249,1.09233,1.09249,4230527.0
2006-11-17 05:03:00,1.09247,1.09247,1.09232,1.09232,13192012.0
2006-11-17 05:04:00,1.09227,1.09235,1.09209,1.09235,4822717.0
2006-11-17 05:05:00,1.09232,1.09233,1.09227,1.0923,9973132.0
2006-11-17 05:06:00,1.09226,1.09226,1.09219,1.09219,5583707.0
2006-11-17 05:07:00,1.09206,1.09232,1.09206,1.09225,16311844.0
2006-11-17 05:08:00,1.09226,1.0924,1.09226,1.0924,747150.0
2006-11-17 05:09:00,1.09245,1.09245,1.09211,1.09235,11454314.0
2006-11-17 05:10:00,1.09239,1.09241,1.09239,1.09241,18794206.0
2006-11-17 05:11:00,1.09239,1.09243,1.09213,1.09235,18188582.0
2006-11-17 05:12:00,1.0923,1.09235,1.09221,1.09235,5081585.0
2006-11-17 05:14:00,1.09239,1.09246,1.09239,1.09246,4058773.0
2006-11-17 05:15:00,1.09248,1.09263,1.09248,1.09255,10361497.0
2006-11-17 05:16:00,1.0926,1.09275,1.09258,1.09275,4154980.0
2006-11-17 05:17:00,1.09275,1.09277,1.09275,1.09277,7755988.0
2006-11-17 05:18:00,1.09256,1.09291,1.09256,1.09291,20460847.0
2006-11-17 05:19:00,1.09281,1.09285,1.09281,1.09285,5542290.0
2006-11-17 05:20:00,1.09283,1.09283,1.09272,1.09272,2159490.0
2006-11-17 05:21:00,1.09271,1.09271,1.09257,1.09257,852582.0
2006-11-17 05:22:00,1.09261,1.09275,1.09258,1.09275,23148990.0
2006-11-17 05:23:00,1.09272,1.09272,1.09258,1.09259,35893134.0
2006-11-17 05:24:00,1.09257,1.09257,1.09251,1.09251,90120.0
2006-11-17 05:25:00,1.09262,1.09262,1.09251,1.09251,1914758.0
2006-11-17 05:26:00,1.09249,1.09249,1.09238,1.09238,3959051.0
2006-11-17 05:27:00,1.09237,1.09251,1.09237,1.09251,3768447.0
2006-11-17 05:28:00,1.09255,1.09267,1.09255,1.09267,88635.0
2006-11-17 05:29:00,1.0926,1.0926,1.09249,1.09249,6400100.0
2006-11-17 05:30:00,1.0925,1.09253,1.09236,1.09243,4702093.0
2006-11-17 05:31:00,1.09247,1.09254,1.09247,1.09251,3924582.0
2006-11-17 05:32:00,1.09244,1.09257,1.09242,1.09256,16827455.0
2006-11-17 05:33:00,1.09258,1.09267,1.09258,1.09267,1391903.0
2006-11-17 05:34:00,1.09267,1.09292,1.09267,1.09279,7364596.0
2006-11-17 05:35:00,1.09276,1.09276,1.09258,1.09258,9757998.0
2006-11-17 05:36:00,1.0926,1.09263,1.09255,1.09263,6921270.0
2006-11-17 05:37:00,1.09257,1.09271,1.0923,1.09271,13429440.0
2006-11-17 05:38:00,1.09276,1.09286,1.09255,1.09285,12662097.0
2006-11-17 05:39:00,1.09301,1.09301,1.09283,1.09284,7523214.0
2006-11-17 05:40:00,1.09245,1.09269,1.09245,1.09269,785057.0
2006-11-17 05:41:00,1.09272,1.09272,1.09262,1.09268,3629095.0
2006-11-17 05:42:00,1.09271,1.09278,1.09264,1.09278,17209442.0
2006-11-17 05:43:00,1.09268,1.09303,1.09268,1.09289,15867593.0
2006-11-17 05:44:00,1.09283,1.09283,1.09269,1.09269,8463452.0
2006-11-17 05:45:00,1.09268,1.09271,1.09256,1.09271,7840751.0
2006-11-17 05:46:00,1.09276,1.09282,1.09275,1.09281,2202442.0
2006-11-17 05:47:00,1.09285,1.09307,1.09284,1.09288,10116906.0
2006-11-17 05:48:00,1.09286,1.09286,1.09264,1.09264,7202219.0
2006-11-17 05:49:00,1.09272,1.0928,1.0926,1.0928,4361468.0
2006-11-17 05:50:00,1.0928,1.09295,1.0928,1.0929,4061420.0
2006-11-17 05:52:00,1.09288,1.09288,1.09286,1.09286,6650674.0
2006-11-17 05:53:00,1.09286,1.09286,1.09282,1.09282,1334087.0
2006-11-17 05:54:00,1.09278,1.09278,1.09269,1.09269,5590127.0
2006-11-17 05:55:00,1.09261,1.09264,1.09252,1.09264,20014773.0
2006-11-17 05:57:00,1.09279,1.09285,1.09268,1.09268,4602388.0
2006-11-17 05:58:00,1.09269,1.09269,1.09258,1.09258,15457020.0
2006-11-17 05:59:00,1.09256,1.09256,1.09238,1.09243,2708928.0
2006-11-17 06:00:00,1.09234,1.0926,1.09234,1.0926,9181066.0
2006-11-17 06:02:00,1.09265,1.09272,1.09264,1.09272,956229.0
2006-11-17 06:03:00,1.09275,1.09275,1.09272,1.09272,1205040.0
2006-11-17 06:04:00,1.0926,1.09271,1.0926,1.09271,3404341.0
2006-11-17 06:05:00,1.09271,1.09277,1.09271,1.09277,557350.0
2006-11-17 06:06:00,1.09283,1.09288,1.09283,1.09285,8569949.0
2006-11-17 06:07:00,1.09285,1.09285,1.09275,1.09275,1172897.0
2006-11-17 06:08:00,1.09277,1.09287,1.09277,1.09287,3773067.0
2006-11-17 06:10:00,1.09289,1.093,1.0927,1.093,12917022.0
2006-11-17 06:11:00,1.09295,1.09295,1.09279,1.09285,6766975.0
2006-11-17 06:12:00,1.0929,1.09293,1.0929,1.09293,114507.0
2006-11-17 06:13:00,1.09297,1.09302,1.09297,1.093,2884455.0
2006-11-17 06:15:00,1.09313,1.09325,1.09313,1.09325,10170517.0
2006-11-17 06:16:00,1.09318,1.09333,1.09318,1.09327,5830157.0
2006-11-17 06:17:00,1.09334,1.09361,1.09334,1.09361,6589108.0
2006-11-17 06:18:00,1.09356,1.09356,1.09346,1.09349,26222236.0
2006-11-17 06:19:00,1.09344,1.09344,1.09322,1.09336,1895714.0
2006-11-17 06:20:00,1.09329,1.09342,1.09329,1.09342,3230794.0
2006-11-17 06:21:00,1.09339,1.09348,1.09328,1.09348,5130535.0
2006-11-17 06:23:00,1.09353,1.09389,1.09339,1.09389,6662653.0
2006-11-17 06:24:00,1.09392,1.09392,1.09379,1.09387,3561485.0
2006-11-17 06:25:00,1.09374,1.0938,1.09372,1.09373,14623839.0
2006-11-17 06:26:00,1.09373,1.09373,1.09357,1.09361,24493158.0
2006-11-17 06:27:00,1.09356,1.09357,1.09334,1.09341,13698543.0
2006-11-17 06:28:00,1.0934,1.0935,1.09339,1.0935,8235914.0
2006-11-17 06:29:00,1.09342,1.09353,1.09342,1.09352,7735045.0
2006-11-17 06:30:00,1.09355,1.09365,1.09355,1.09365,3111069.0
2006-11-17 06:31:00,1.09377,1.09386,1.09375,1.09375,6536137.0
2006-11-17 06:32:00,1.09363,1.09365,1.09346,1.09365,10185068.0
2006-11-17 06:33:00,1.09368,1.09368,1.09365,1.09365,18956509.0
2006-11-17 06:34:00,1.09376,1.09397,1.09376,1.09391,7095024.0
2006-11-17 06:35:00,1.09392,1.09392,1.09359,1.09377,9336003.0
2006-11-17 06:36:00,1.09378,1.09378,1.09335,1.0936,8616356.0
2006-11-17 06:37:00,1.09362,1.09383,1.09362,1.09383,6109040.0
2006-11-17 06:38:00,1.09376,1.09377,1.09373,1.09376,2889830.0
2006-11-17 06:39:00,1.09361,1.09364,1.09338,1.09338,7827801.0
2006-11-17 06:40:00,1.09366,1.09368,1.09337,1.09358,13449804.0
2006-11-17 06:41:00,1.09366,1.09374,1.09362,1.09374,9692429.0
2006-11-17 06:42:00,1.09378,1.09399,1.09378,1.0939,10880581.0
2006-11-17 06:43:00,1.09383,1.09384,1.09381,1.09381,6249235.0
2006-11-17 06:45:00,1.09374,1.09381,1.09358,1.09381,10729480.0
2006-11-17 06:47:00,1.09384,1.09412,1.09378,1.09396,8633239.0
2006-11-17 06:49:00,1.09396,1.09396,1.09376,1.09376,1354443.0
2006-11-17 06:50:00,1.09365,1.09388,1.09365,1.09388,4948248.0
2006-11-17 06:51:00,1.0939,1.0939,1.09366,1.09374,2179980.0
2006-11-17 06:52:00,1.09376,1.09382,1.09375,1.09379,4666975.0
2006-11-17 06:54:00,1.09378,1.09378,1.09348,1.09348,10843431.0
2006-11-17 06:55:00,1.09375,1.09375,1.0936,1.0936,2548860.0
2006-11-17 06:57:00,1.09362,1.09368,1.09361,1.09368,38732475.0
2006-11-17 06:59:00,1.09366,1.09379,1.09358,1.09379,4305033.0
2006-11-17 07:00:00,1.09381,1.09397,1.09372,1.09397,2116537.0
2006-11-17 07:01:00,1.09392,1.09393,1.09366,1.09382,4859163.0
2006-11-17 07:02:00,1.0938,1.09381,1.09362,1.09362,11619288.0
2006-11-17 07:04:00,1.0936,1.09369,1.09344,1.09363,17248015.0
2006-11-17 07:05:00,1.09354,1.09382,1.09354,1.09382,6889423.0
2006-11-17 07:06:00,1.09395,1.09409,1.09395,1.09409,516599.0
2006-11-17 07:07:00,1.09411,1.09413,1.09406,1.09406,26071126.0
2006-11-17 07:08:00,1.09407,1.09407,1.09395,1.09395,4540750.0
2006-11-17 07:09:00,1.09392,1.09393,1.09381,1.09385,4316854.0
2006-11-17 07:11:00,1.0939,1.09408,1.0939,1.09408,2170692.0
2006-11-17 07:12:00,1.0941,1.09429,1.09385,1.09429,4097708.0
2006-11-17 07:14:00,1.09432,1.09432,1.09407,1.09407,1131262.0
2006-11-17 07:15:00,1.09412,1.09413,1.09384,1.09385,5058371.0
2006-11-17 07:16:00,1.09385,1.09385,1.09372,1.09372,4715310.0
2006-11-17 07:17:00,1.09377,1.0939,1.09374,1.0939,4540869.0
2006-11-17 07:18:00,1.09395,1.09404,1.09389,1.09404,21713728.0
2006-11-17 07:19:00,1.09402,1.09402,1.09361,1.09361,10776483.0
2006-11-17 07:20:00,1.09381,1.09384,1.09381,1.09384,1082312.0
2006-11-17 07:21:00,1.09383,1.09399,1.09383,1.09399,11672824.0
2006-11-17 07:23:00,1.09397,1.09399,1.09384,1.09399,7254940.0
2006-11-17 07:24:00,1.09397,1.09403,1.09387,1.09403,11028484.0
2006-11-17 07:25:00,1.09403,1.09418,1.09403,1.09418,11685481.0
2006-11-17 07:27:00,1.09408,1.09411,1.09392,1.09401,7235512.0
2006-11-17 07:28:00,1.09406,1.09406,1.09401,1.09402,2497058.0
2006-11-17 07:29:00,1.094,1.09403,1.09376,1.094,11969901.0
2006-11-17 07:30:00,1.09399,1.09409,1.09399,1.09403,1918875.0
2006-11-17 07:31:00,1.09399,1.09401,1.09373,1.09401,4186080.0
2006-11-17 07:33:00,1.09398,1.09403,1.0939,1.09403,2210135.0
2006-11-17 07:34:00,1.09394,1.09411,1.09394,1.0941,7044550.0
2006-11-17 07:35:00,1.09412,1.09419,1.09412,1.09419,6483532.0
2006-11-17 07:36:00,1.0942,1.0942,1.09402,1.09402,3952236.0
2006-11-17 07:37:00,1.09396,1.09396,1.09392,1.09392,16693587.0
2006-11-17 07:38:00,1.09389,1.09399,1.09382,1.09393,3929839.0
2006-11-17 07:39:00,1.09386,1.09391,1.09381,1.09391,6127549.0
2006-11-17 07:40:00,1.09385,1.09385,1.09359,1.09359,13692130.0
2006-11-17 07:41:00,1.09388,1.09393,1.09384,1.09388,17200382.0
2006-11-17 07:42:00,1.09388,1.09393,1.0938,1.09384,12181638.0
2006-11-17 07:43:00,1.09392,1.09407,1.09392,1.09407,1425770.0
2006-11-17 07:44:00,1.09408,1.09412,1.094,1.09412,3818718.0
2006-11-17 07:45:00,1.09423,1.09425,1.09423,1.09425,1217850.0
2006-11-17 07:46:00,1.09426,1.09441,1.09423,1.09439,11194072.0
2006-11-17 07:47:00,1.09436,1.09436,1.09424,1.09427,5162893.0
2006-11-17 07:48:00,1.09425,1.09435,1.09425,1.09431,14741580.0
2006-11-17 07:49:00,1.09429,1.09448,1.09429,1.09448,1765384.0
2006-11-17 07:50:00,1.0945,1.09461,1.0945,1.09453,11089962.0
2006-11-17 07:53:00,1.09452,1.09452,1.09442,1.09446,1646406.0
2006-11-17 07:54:00,1.09434,1.09437,1.09428,1.09435,23020086.0
2006-11-17 07:55:00,1.09441,1.09441,1.09432,1.09432,1891092.0
2006-11-17 07:56:00,1.09438,1.09438,1.09426,1.09435,4401383.0
2006-11-17 07:57:00,1.09435,1.09435,1.09422,1.09435,6675635.0
2006-11-17 07:58:00,1.09446,1.09452,1.09442,1.09442,20854810.0
2006-11-17 07:59:00,1.09438,1.09445,1.09435,1.09435,8922450.0
2006-11-17 08:00:00,1.09431,1.09434,1.09428,1.09428,9950164.0
2006-11-17 08:01:00,1.09429,1.09437,1.09429,1.09435,9533691.0
2006-11-17 08:03:00,1.09432,1.09432,1.0942,1.09422,10263676.0
2006-11-17 08:04:00,1.09428,1.09437,1.09428,1.09435,4109684.0
2006-11-17 08:05:00,1.09441,1.09441,1.09414,1.09414,6536694.0
2006-11-17 08:06:00,1.09446,1.09453,1.09443,1.09443,4731867.0
2006-11-17 08:07:00,1.09439,1.09453,1.09439,1.09453,16963292.0
2006-11-17 08:08:00,1.09451,1.09453,1.09447,1.09448,26130054.0
2006-11-17 08:09:00,1.09446,1.09447,1.09436,1.09442,10338305.0
2006-11-17 08:10:00,1.09454,1.09471,1.09454,1.09459,7857670.0
2006-11-17 08:11:00,1.09447,1.09447,1.0942,1.09422,3243952.0
2006-11-17 08:12:00,1.09424,1.09441,1.09424,1.09441,2048829.0
2006-11-17 08:13:00,1.09422,1.0945,1.09422,1.09437,18716720.0
2006-11-17 08:14:00,1.09435,1.09441,1.09428,1.09441,3751677.0
2006-11-17 08:15:00,1.09439,1.09439,1.09423,1.09438,5187750.0
2006-11-17 08:16:00,1.09442,1.0947,1.09442,1.0947,5838638.0
2006-11-17 08:18:00,1.09466,1.09466,1.0945,1.0945,9716478.0
2006-11-17 08:19:00,1.09442,1.09442,1.09428,1.09428,8239491.0
2006-11-17 08:20:00,1.09427,1.09427,1.09397,1.09424,12834853.0
2006-11-17 08:21:00,1.09429,1.09436,1.09424,1.09435,11192527.0
2006-11-17 08:22:00,1.0944,1.09442,1.0944,1.09442,83258.0
2006-11-17 08:23:00,1.09447,1.09447,1.0941,1.09426,8533690.0
2006-11-17 08:24:00,1.09427,1.09427,1.09413,1.09419,2883332.0
2006-11-17 08:25:00,1.09413,1.09415,1.09404,1.09415,6800880.0
2006-11-17 08:26:00,1.09417,1.09418,1.09389,1.09389,5248395.0
2006-11-17 08:27:00,1.09409,1.09413,1.09405,1.09405,26018014.0
2006-11-17 08:28:00,1.09406,1.09406,1.09402,1.09402,1872207.0
2006-11-17 08:29:00,1.09411,1.09415,1.09407,1.09407,1924964.0
2006-11-17 08:30:00,1.09408,1.09408,1.09396,1.09405,14732996.0
2006-11-17 08:31:00,1.09402,1.09411,1.09402,1.09404,6925177.0
2006-11-17 08:32:00,1.09401,1.09408,1.09391,1.09408,4246944.0
2006-11-17 08:33:00,1.0941,1.09426,1.0941,1.09426,1650716.0
2006-11-17 08:34:00,1.09428,1.09428,1.09415,1.09415,3495866.0
2006-11-17 08:35:00,1.09418,1.09418,1.09393,1.09416,12225992.0
2006-11-17 08:36:00,1.09413,1.09413,1.09373,1.09393,4669376.0
2006-11-17 08:37:00,1.09391,1.09399,1.09367,1.09392,2538460.0
2006-11-17 08:38:00,1.09391,1.09408,1.09391,1.09397,1030272.0
2006-11-17 08:39:00,1.09392,1.09392,1.09383,1.09392,8907973.0
2006-11-17 08:40:00,1.09388,1.09388,1.09375,1.09384,1118014.0
2006-11-17 08:41:00,1.09387,1.09387,1.09375,1.09375,4059234.0
2006-11-17 08:42:00,1.09381,1.09381,1.09376,1.09376,662874.0
2006-11-17 08:43:00,1.09386,1.09403,1.09386,1.09403,2813819.0
2006-11-17 08:44:00,1.09407,1.09412,1.09402,1.09406,11385928.0
2006-11-17 08:45:00,1.09397,1.09398,1.09376,1.09376,2617478.0
2006-11-17 08:46:00,1.09373,1.09376,1.09364,1.09376,7914315.0
2006-11-17 08:47:00,1.09376,1.09378,1.0937,1.0937,29451395.0
2006-11-17 08:48:00,1.09361,1.0937,1.09345,1.09345,10532879.0
2006-11-17 08:49:00,1.09371,1.09386,1.09359,1.09386,7746453.0
2006-11-17 08:50:00,1.09387,1.09415,1.09387,1.09411,6077634.0
2006-11-17 08:51:00,1.09419,1.09419,1.09399,1.09403,12666954.0
2006-11-17 08:52:00,1.09397,1.09397,1.0939,1.0939,19090621.0
2006-11-17 08:53:00,1.09387,1.09387,1.09378,1.09381,4399949.0
2006-11-17 08:54:00,1.0938,1.0938,1.09356,1.09356,5488037.0
2006-11-17 08:55:00,1.09354,1.09362,1.09354,1.09358,12674607.0
2006-11-17 08:56:00,1.09361,1.09376,1.09361,1.09372,5424313.0
2006-11-17 08:57:00,1.09371,1.09384,1.0937,1.09384,12867972.0
2006-11-17 08:58:00,1.09394,1.09401,1.09377,1.09397,6643289.0
2006-11-17 08:59:00,1.09393,1.09394,1.09388,1.09389,2489109.0
2006-11-17 09:00:00,1.0938,1.0939,1.09379,1.09379,28778061.0
2006-11-17 09:01:00,1.0938,1.09384,1.09364,1.09372,3254514.0
2006-11-17 09:02:00,1.09376,1.09397,1.09365,1.09397,12951598.0
2006-11-17 09:03:00,1.09398,1.09408,1.09397,1.09408,5649886.0
2006-11-17 09:04:00,1.09423,1.09432,1.09423,1.09428,28744911.0
2006-11-17 09:05:00,1.0942,1.0942,1.09407,1.0941,7970823.0
2006-11-17 09:06:00,1.09415,1.09436,1.09415,1.09426,16829487.0
2006-11-17 09:07:00,1.09427,1.09438,1.09412,1.09428,12560913.0
2006-11-17 09:08:00,1.09435,1.09438,1.09434,1.09435,2604011.0
2006-11-17 09:09:00,1.09427,1.09427,1.09393,1.09393,1636422.0
2006-11-17 09:10:00,1.0939,1.09409,1.0939,1.09409,16665914.0
2006-11-17 09:11:00,1.09405,1.09405,1.09393,1.094,7696030.0
2006-11-17 09:12:00,1.09404,1.0941,1.09402,1.09407,13986719.0
2006-11-17 09:13:00,1.0941,1.09411,1.09404,1.09404,12675447.0
2006-11-17 09:14:00,1.09398,1.09409,1.09396,1.09396,10594281.0
2006-11-17 09:15:00,1.09392,1.09392,1.09365,1.09366,3075910.0
2006-11-17 09:16:00,1.09367,1.09374,1.09366,1.09374,334772.0
2006-11-17 09:17:00,1.09378,1.09425,1.09378,1.09425,5260208.0
2006-11-17 09:18:00,1.09431,1.09431,1.09423,1.09426,7013467.0
2006-11-17 09:19:00,1.09424,1.09424,1.09383,1.09405,36665352.0
2006-11-17 09:20:00,1.094,1.09408,1.09394,1.09408,2511080.0
2006-11-17 09:21:00,1.0942,1.09428,1.09401,1.09408,3008380.0
2006-11-17 09:22:00,1.094,1.094,1.09366,1.09379,5248062.0
2006-11-17 09:23:00,1.09375,1.0938,1.09373,1.0938,7242864.0
2006-11-17 09:24:00,1.09377,1.09377,1.09346,1.09366,6416694.0
2006-11-17 09:26:00,1.09373,1.0938,1.09373,1.09376,4684576.0
2006-11-17 09:27:00,1.09375,1.09394,1.09375,1.09385,6109066.0
2006-11-17 09:28:00,1.09376,1.09376,1.09351,1.09358,21164851.0
2006-11-17 09:29:00,1.0936,1.09363,1.09342,1.09352,5514881.0
2006-11-17 09:30:00,1.09359,1.09382,1.09359,1.09382,3108712.0
2006-11-17 09:31:00,1.09379,1.09379,1.09361,1.09368,1437665.0
2006-11-17 09:32:00,1.09375,1.09377,1.09375,1.09376,437737.0
2006-11-17 09:33:00,1.09373,1.09393,1.09373,1.09393,7822369.0
2006-11-17 09:34:00,1.09394,1.09416,1.09389,1.09416,6778407.0
2006-11-17 09:35:00,1.09412,1.09412,1.09398,1.09405,479611.0
2006-11-17 09:36:00,1.0941,1.09431,1.09402,1.09431,1874521.0
2006-11-17 09:37:00,1.09431,1.09437,1.09429,1.09437,15417847.0
2006-11-17 09:38:00,1.09437,1.09442,1.09429,1.09429,12578660.0
2006-11-17 09:39:00,1.09421,1.09421,1.09407,1.09411,4925157.0
2006-11-17 09:40:00,1.09416,1.09416,1.094,1.094,6155433.0
2006-11-17 09:41:00,1.09407,1.09417,1.09397,1.09417,5698362.0
2006-11-17 09:42:00,1.09436,1.09445,1.09419,1.09429,17770250.0
2006-11-17 09:43:00,1.09418,1.0942,1.09406,1.0942,6142873.0
2006-11-17 09:44:00,1.0942,1.09433,1.0942,1.09433,14362005.0
2006-11-17 09:45:00,1.09441,1.09441,1.0943,1.0943,7571410.0
2006-11-17 09:46:00,1.09435,1.09443,1.09432,1.09435,10958227.0
2006-11-17 09:47:00,1.09443,1.09444,1.0944,1.09442,5830688.0
2006-11-17 09:48:00,1.09441,1.09444,1.09441,1.09443,3168343.0
2006-11-17 09:49:00,1.09439,1.09439,1.09406,1.09436,3814958.0
2006-11-17 09:50:00,1.0943,1.09435,1.0943,1.09435,1306342.0
2006-11-17 09:51:00,1.09437,1.09442,1.09421,1.09421,6896363.0
2006-11-17 09:52:00,1.09421,1.09432,1.09418,1.09431,25696886.0
2006-11-17 09:53:00,1.09445,1.09463,1.09445,1.09459,6465651.0
2006-11-17 09:54:00,1.09445,1.09445,1.09424,1.0943,4554748.0
2006-11-17 09:55:00,1.09439,1.09448,1.09438,1.09448,39166720.0
2006-11-17 09:56:00,1.09456,1.09478,1.09456,1.09478,2980611.0
2006-11-17 09:57:00,1.09487,1.09499,1.09487,1.09499,12500600.0
2006-11-17 09:58:00,1.09498,1.09502,1.09488,1.09488,10081617.0
2006-11-17 09:59:00,1.09493,1.09512,1.09488,1.09512,4411610.0
2006-11-17 10:00:00,1.09513,1.09513,1.09477,1.09502,10769114.0
2006-11-17 10:01:00,1.09506,1.09517,1.09506,1.09513,6580427.0
2006-11-17 10:02:00,1.09517,1.09523,1.09513,1.09513,13849864.0
2006-11-17 10:03:00,1.095,1.095,1.0949,1.09494,9396896.0
2006-11-17 10:04:00,1.09513,1.09525,1.09495,1.09515,22044611.0
2006-11-17 10:05:00,1.09504,1.09504,1.09456,1.09456,7654285.0
2006-11-17 10:06:00,1.09457,1.09474,1.09457,1.09474,8084656.0
2006-11-17 10:07:00,1.09464,1.09464,1.09432,1.09432,9385799.0
2006-11-17 10:08:00,1.09449,1.09467,1.09449,1.09467,29063793.0
2006-11-17 10:09:00,1.09468,1.09471,1.09468,1.09471,3350698.0
2006-11-17 10:10:00,1.09462,1.09492,1.09462,1.09492,8555983.0
2006-11-17 10:11:00,1.09494,1.09499,1.09478,1.09499,11500424.0
2006-11-17 10:12:00,1.09496,1.09496,1.09469,1.09469,11633680.0
2006-11-17 10:13:00,1.0947,1.09471,1.09458,1.09458,19083154.0
2006-11-17 10:14:00,1.09449,1.09451,1.09439,1.09449,14264864.0
2006-11-17 10:15:00,1.09447,1.09452,1.09441,1.09449,12894735.0
2006-11-17 10:16:00,1.09466,1.09468,1.09462,1.09466,10601459.0
2006-11-17 10:17:00,1.09468,1.09481,1.09468,1.09476,4510412.0
2006-11-17 10:18:00,1.09474,1.09474,1.0945,1.0945,2743767.0
2006-11-17 10:19:00,1.09445,1.09461,1.09444,1.09461,10968858.0
2006-11-17 10:20:00,1.09459,1.09459,1.09427,1.09427,3173842.0
2006-11-17 10:21:00,1.0942,1.0942,1.09401,1.09407,7202520.0
2006-11-17 10:22:00,1.09407,1.09411,1.09382,1.094,17353325.0
2006-11-17 10:23:00,1.09408,1.09435,1.09408,1.09424,4892480.0
2006-11-17 10:24:00,1.09434,1.09461,1.09434,1.09455,5578118.0
2006-11-17 10:25:00,1.09445,1.09445,1.09411,1.09441,2864646.0
2006-11-17 10:26:00,1.09415,1.09452,1.09415,1.09452,8824026.0
2006-11-17 10:27:00,1.09454,1.09454,1.09449,1.09452,12536012.0
2006-11-17 10:28:00,1.0945,1.0945,1.09423,1.09445,9089617.0
2006-11-17 10:29:00,1.09443,1.09443,1.09436,1.09436,171295.0
2006-11-17 10:30:00,1.09434,1.0944,1.09431,1.09433,25389747.0
2006-11-17 10:31:00,1.09433,1.09446,1.09433,1.09444,5855245.0
2006-11-17 10:32:00,1.09441,1.09441,1.09432,1.09433,9688886.0
2006-11-17 10:33:00,1.09424,1.09426,1.09418,1.09418,5242326.0
2006-11-17 10:34:00,1.09413,1.09413,1.09388,1.09388,8902969.0
2006-11-17 10:35:00,1.09396,1.09398,1.09395,1.09395,10443594.0
2006-11-17 10:36:00,1.09389,1.09401,1.09389,1.09401,33309240.0
2006-11-17 10:37:00,1.09308,1.09439,1.09308,1.09428,25188920.0
2006-11-17 10:38:00,1.09435,1.09435,1.09427,1.09427,13291799.0
2006-11-17 10:39:00,1.09328,1.09459,1.09328,1.09459,8335891.0
2006-11-17 10:40:00,1.09448,1.09448,1.09377,1.09377,3820003.0
2006-11-17 10:41:00,1.09385,1.09385,1.09363,1.09363,6167222.0
2006-11-17 10:42:00,1.09352,1.09352,1.09337,1.09351,14197483.0
2006-11-17 10:43:00,1.09338,1.09376,1.09338,1.09376,2322365.0
2006-11-17 10:44:00,1.09384,1.09389,1.09367,1.09389,4228356.0
2006-11-17 10:45:00,1.09389,1.09389,1.09354,1.09377,11631757.0
2006-11-17 10:46:00,1.09379,1.0938,1.09375,1.09377,13673959.0
2006-11-17 10:47:00,1.09378,1.0939,1.09374,1.0939,12649737.0
2006-11-17 10:48:00,1.094,1.0941,1.09399,1.09399,1921332.0
2006-11-17 10:49:00,1.09395,1.09417,1.09395,1.09413,16897809.0
2006-11-17 10:50:00,1.0942,1.0942,1.09408,1.09408,5101043.0
2006-11-17 10:51:00,1.09396,1.09399,1.09388,1.09388,4438202.0
2006-11-17 10:52:00,1.09369,1.09369,1.09252,1.09359,5513772.0
2006-11-17 10:53:00,1.09362,1.09362,1.09346,1.09346,15200149.0
2006-11-17 10:54:00,1.09342,1.09345,1.09323,1.09323,8106550.0
2006-11-17 10:55:00,1.0933,1.09333,1.09324,1.09327,14014443.0
2006-11-17 10:56:00,1.09303,1.09325,1.09297,1.09304,26115298.0
2006-11-17 10:57:00,1.0931,1.09315,1.09289,1.09306,29204855.0
2006-11-17 10:58:00,1.09296,1.09296,1.09273,1.09276,14722828.0
2006-11-17 10:59:00,1.09278,1.09291,1.09276,1.09276,3402304.0
2006-11-17 11:00:00,1.09282,1.09298,1.09282,1.09298,6977409.0
2006-11-17 11:01:00,1.09301,1.09304,1.09278,1.09302,9584555.0
2006-11-17 11:02:00,1.09304,1.09325,1.09304,1.09325,3320676.0
2006-11-17 11:03:00,1.09321,1.09335,1.09312,1.09335,6000388.0
2006-11-17 11:04:00,1.0934,1.09343,1.09326,1.09339,4247038.0
2006-11-17 11:05:00,1.09349,1.09364,1.09349,1.09364,5872171.0
2006-11-17 11:06:00,1.09358,1.09378,1.09358,1.09378,1513670.0
2006-11-17 11:07:00,1.09392,1.09402,1.09392,1.09393,7190514.0
2006-11-17 11:09:00,1.09389,1.09395,1.09377,1.09389,6545579.0
2006-11-17 11:10:00,1.09363,1.0939,1.09363,1.0939,1363032.0
2006-11-17 11:11:00,1.09395,1.09407,1.09395,1.094,11762721.0
2006-11-17 11:12:00,1.09395,1.09401,1.09389,1.094,17256028.0
2006-11-17 11:13:00,1.09398,1.09398,1.09376,1.09382,23733743.0
2006-11-17 11:14:00,1.09372,1.09376,1.09367,1.09375,9082427.0
2006-11-17 11:15:00,1.09361,1.09368,1.09341,1.09341,5652677.0
2006-11-17 11:16:00,1.0933,1.0933,1.09308,1.09311,5779481.0
2006-11-17 11:17:00,1.09322,1.09322,1.09318,1.09322,2079714.0
2006-11-17 11:18:00,1.09322,1.09322,1.09316,1.0932,13490853.0
2006-11-17 11:19:00,1.09328,1.09333,1.09325,1.09325,4607745.0
2006-11-17 11:20:00,1.09315,1.09323,1.09312,1.09312,3644156.0
2006-11-17 11:22:00,1.09313,1.09313,1.09293,1.09312,6394878.0
2006-11-17 11:23:00,1.09319,1.09331,1.09319,1.09331,801026.0
2006-11-17 11:24:00,1.09324,1.09343,1.09324,1.09338,5016067.0
2006-11-17 11:25:00,1.0933,1.09339,1.0932,1.09339,4242429.0
2006-11-17 11:26:00,1.09347,1.09371,1.09347,1.09351,8780692.0
2006-11-17 11:27:00,1.0934,1.0934,1.09271,1.09271,5585103.0
2006-11-17 11:28:00,1.09284,1.09284,1.09261,1.09262,4532084.0
2006-11-17 11:29:00,1.0923,1.09255,1.0923,1.09241,5625430.0
2006-11-17 11:30:00,1.09237,1.09256,1.09225,1.09256,20812409.0
2006-11-17 11:31:00,1.09256,1.09256,1.09241,1.09241,10722136.0
2006-11-17 11:32:00,1.09244,1.09256,1.09243,1.09243,8397940.0
2006-11-17 11:33:00,1.09242,1.09242,1.0923,1.0923,16392789.0
2006-11-17 11:34:00,1.09229,1.09229,1.09219,1.09222,7076464.0
2006-11-17 11:35:00,1.09217,1.09217,1.09187,1.09205,7379638.0
2006-11-17 11:36:00,1.09212,1.09221,1.09209,1.09213,16909733.0
2006-11-17 11:37:00,1.09221,1.09234,1.09207,1.09234,22607949.0
2006-11-17 11:38:00,1.09236,1.09244,1.09236,1.09243,6634351.0
2006-11-17 11:39:00,1.09242,1.09263,1.09242,1.09263,3962109.0
2006-11-17 11:40:00,1.0927,1.09284,1.0927,1.09271,9114701.0
2006-11-17 11:41:00,1.09257,1.09257,1.09247,1.09252,10097175.0
2006-11-17 11:42:00,1.0925,1.0925,1.09241,1.09241,7238422.0
2006-11-17 11:43:00,1.09247,1.09259,1.09247,1.0925,11184300.0
2006-11-17 11:44:00,1.09246,1.09246,1.09218,1.09218,6259565.0
2006-11-17 11:45:00,1.09248,1.0926,1.09248,1.0926,18235294.0
2006-11-17 11:46:00,1.09261,1.09261,1.09251,1.09254,20321096.0
2006-11-17 11:47:00,1.09245,1.09254,1.0923,1.0923,23205126.0
2006-11-17 11:48:00,1.09253,1.09263,1.09253,1.09261,35370916.0
2006-11-17 11:49:00,1.09255,1.09257,1.09247,1.09247,9589729.0
2006-11-17 11:50:00,1.09231,1.09234,1.09227,1.09229,5347394.0
2006-11-17 11:51:00,1.09227,1.09228,1.0922,1.0922,6318813.0
2006-11-17 11:52:00,1.09227,1.09243,1.09209,1.09243,7330640.0
2006-11-17 11:53:00,1.09253,1.09263,1.09242,1.09246,11654240.0
2006-11-17 11:54:00,1.09257,1.09268,1.09257,1.09268,13463051.0
2006-11-17 11:55:00,1.09266,1.09275,1.09266,1.09275,15078712.0
2006-11-17 11:56:00,1.0928,1.0929,1.09277,1.09277,5688990.0
2006-11-17 11:57:00,1.09286,1.09296,1.09286,1.09295,15232279.0
2006-11-17 11:58:00,1.09291,1.09292,1.09284,1.09284,14461714.0
2006-11-17 11:59:00,1.09275,1.09275,1.09263,1.09265,8013898.0
2006-11-17 12:00:00,1.09267,1.09271,1.09241,1.09255,16851236.0
2006-11-17 12:01:00,1.09259,1.09261,1.09248,1.09248,7655804.0
2006-11-17 12:02:00,1.09243,1.09254,1.09243,1.09254,6834280.0
2006-11-17 12:03:00,1.09254,1.09259,1.09252,1.09259,11305014.0
2006-11-17 12:04:00,1.09258,1.09263,1.09258,1.09261,24305486.0
2006-11-17 12:05:00,1.09263,1.09283,1.09263,1.09283,2628130.0
2006-11-17 12:06:00,1.09292,1.09304,1.09292,1.09301,6950405.0
2006-11-17 12:07:00,1.09305,1.09314,1.09302,1.09314,5407230.0
2006-11-17 12:08:00,1.09319,1.09319,1.093,1.09302,11964335.0
2006-11-17 12:09:00,1.09294,1.09294,1.09278,1.09278,2790186.0
2006-11-17 12:10:00,1.09268,1.09268,1.09243,1.09243,1504420.0
2006-11-17 12:11:00,1.09248,1.09253,1.09241,1.09242,739077.0
2006-11-17 12:12:00,1.09244,1.09244,1.09238,1.09241,7571897.0
2006-11-17 12:13:00,1.09257,1.09269,1.09257,1.09269,4191589.0
2006-11-17 12:14:00,1.09275,1.09284,1.09266,1.09268,2225142.0
2006-11-17 12:15:00,1.09269,1.09276,1.09269,1.09276,4255612.0
2006-11-17 12:16:00,1.09284,1.09291,1.09274,1.09291,3328817.0
2006-11-17 12:17:00,1.09291,1.09291,1.09268,1.09283,12663837.0
2006-11-17 12:18:00,1.09276,1.09285,1.09271,1.0928,4011585.0
2006-11-17 12:19:00,1.09277,1.09284,1.09277,1.09277,3797966.0
2006-11-17 12:20:00,1.09278,1.09278,1.09268,1.09268,8790652.0
2006-11-17 12:21:00,1.09256,1.09256,1.09215,1.09253,15784702.0
2006-11-17 12:22:00,1.09256,1.09268,1.09239,1.09263,5273336.0
2006-11-17 12:23:00,1.09265,1.09276,1.09259,1.09274,5937724.0
2006-11-17 12:24:00,1.09266,1.09267,1.09256,1.09267,14029720.0
2006-11-17 12:25:00,1.09269,1.09269,1.09258,1.09258,4759115.0
2006-11-17 12:26:00,1.0926,1.09284,1.0925,1.09284,34773706.0
2006-11-17 12:27:00,1.09293,1.0931,1.09276,1.0931,18488342.0
2006-11-17 12:28:00,1.0931,1.09315,1.09304,1.0931,7321232.0
2006-11-17 12:29:00,1.09283,1.09315,1.09283,1.09301,5257827.0
2006-11-17 12:30:00,1.09292,1.09292,1.09282,1.09283,2781138.0
2006-11-17 12:31:00,1.09286,1.09295,1.09286,1.09292,3379526.0
2006-11-17 12:32:00,1.09294,1.09305,1.09294,1.09298,11239879.0
2006-11-17 12:33:00,1.093,1.0931,1.09284,1.0931,9560027.0
2006-11-17 12:34:00,1.09319,1.09324,1.09313,1.09317,11456146.0
2006-11-17 12:35:00,1.09321,1.09338,1.09321,1.09338,3676612.0
2006-11-17 12:36:00,1.09333,1.09335,1.09331,1.09334,2077191.0
2006-11-17 12:37:00,1.09337,1.09339,1.09309,1.09339,20956949.0
2006-11-17 12:38:00,1.09338,1.09346,1.09337,1.09346,12114326.0
2006-11-17 12:39:00,1.09346,1.0935,1.09346,1.0935,13901225.0
2006-11-17 12:40:00,1.09353,1.09355,1.09344,1.09355,5726369.0
2006-11-17 12:41:00,1.09363,1.09364,1.0934,1.0934,27938675.0
2006-11-17 12:42:00,1.09336,1.09336,1.09326,1.09326,4462281.0
2006-11-17 12:43:00,1.09328,1.09335,1.09327,1.09335,5283947.0
2006-11-17 12:44:00,1.09331,1.09331,1.09299,1.09299,12136127.0
2006-11-17 12:45:00,1.09298,1.09299,1.09291,1.09299,10660158.0
2006-11-17 12:46:00,1.09296,1.09303,1.09264,1.09303,5220277.0
2006-11-17 12:47:00,1.09306,1.09306,1.09284,1.09284,16255228.0
2006-11-17 12:48:00,1.09283,1.09289,1.0928,1.09289,9447962.0
2006-11-17 12:49:00,1.09287,1.09287,1.09282,1.09286,7442727.0
2006-11-17 12:50:00,1.09285,1.09285,1.0927,1.0927,12819398.0
2006-11-17 12:51:00,1.09263,1.09275,1.09254,1.09275,4043009.0
2006-11-17 12:52:00,1.09282,1.09288,1.0927,1.09283,7695568.0
2006-11-17 12:53:00,1.09276,1.09276,1.09258,1.09271,36885994.0
2006-11-17 12:54:00,1.09263,1.09271,1.09261,1.09261,12725958.0
2006-11-17 12:55:00,1.09257,1.09262,1.0925,1.09252,10170958.0
2006-11-17 12:56:00,1.09257,1.09269,1.09257,1.09269,9364455.0
2006-11-17 12:57:00,1.09273,1.09283,1.09273,1.09281,8008103.0
2006-11-17 12:58:00,1.09284,1.09284,1.0927,1.09278,3141901.0
2006-11-17 12:59:00,1.0927,1.0927,1.0926,1.09264,10747033.0
2006-11-17 13:00:00,1.09261,1.09261,1.09249,1.09249,3495460.0
2006-11-17 13:01:00,1.0925,1.09287,1.0925,1.09287,22434405.0
2006-11-17 13:02:00,1.09262,1.09284,1.09262,1.09271,2940691.0
2006-11-17 13:03:00,1.09241,1.09265,1.09227,1.09265,5545283.0
2006-11-17 13:04:00,1.09271,1.09274,1.09265,1.09269,4148022.0
2006-11-17 13:05:00,1.09263,1.09263,1.0924,1.09251,16859924.0
2006-11-17 13:06:00,1.09245,1.09249,1.09233,1.09233,15728486.0
2006-11-17 13:07:00,1.09236,1.09247,1.09235,1.0924,9336412.0
2006-11-17 13:08:00,1.0924,1.0924,1.09232,1.09236,8243778.0
2006-11-17 13:09:00,1.09232,1.09234,1.09216,1.09223,16059641.0
2006-11-17 13:10:00,1.09221,1.0923,1.09218,1.0923,18813372.0
2006-11-17 13:11:00,1.09228,1.09237,1.09223,1.09237,3583536.0
2006-11-17 13:12:00,1.0924,1.09252,1.09234,1.09235,10493588.0
2006-11-17 13:13:00,1.09251,1.09257,1.09224,1.09247,5800803.0
2006-11-17 13:14:00,1.09249,1.09262,1.09249,1.09262,7256195.0
2006-11-17 13:15:00,1.09265,1.09265,1.09258,1.09262,4830395.0
2006-11-17 13:16:00,1.09267,1.09284,1.09267,1.09273,5301896.0
2006-11-17 13:17:00,1.09265,1.09269,1.0925,1.0925,3910929.0
2006-11-17 13:18:00,1.09247,1.09257,1.09223,1.09257,4217968.0
2006-11-17 13:19:00,1.09249,1.09261,1.09249,1.09261,6243119.0
2006-11-17 13:20:00,1.09262,1.09262,1.09255,1.09258,2521458.0
2006-11-17 13:21:00,1.0924,1.0928,1.0924,1.0928,7095602.0
2006-11-17 13:22:00,1.09287,1.09299,1.09285,1.09299,5330186.0
2006-11-17 13:23:00,1.09295,1.09295,1.09278,1.09278,8022605.0
2006-11-17 13:24:00,1.0928,1.09299,1.0928,1.09299,9401317.0
2006-11-17 13:25:00,1.09301,1.09326,1.09301,1.09326,12491372.0
2006-11-17 13:26:00,1.09336,1.09343,1.09314,1.09331,14242639.0
2006-11-17 13:27:00,1.09327,1.0933,1.09315,1.0933,15478832.0
2006-11-17 13:28:00,1.09335,1.09357,1.09335,1.09357,11485866.0
2006-11-17 13:29:00,1.09348,1.09348,1.09342,1.09348,4009458.0
2006-11-17 13:30:00,1.09352,1.09352,1.09335,1.09335,8485387.0
2006-11-17 13:31:00,1.09349,1.0936,1.0934,1.09348,9827465.0
2006-11-17 13:32:00,1.09341,1.09341,1.09336,1.09336,7287273.0
2006-11-17 13:33:00,1.09336,1.09345,1.09336,1.09345,5260247.0
2006-11-17 13:34:00,1.09348,1.09355,1.09341,1.09355,11122503.0
2006-11-17 13:35:00,1.09357,1.09383,1.09357,1.09373,4966820.0
2006-11-17 13:36:00,1.09356,1.09356,1.0934,1.09349,14538869.0
2006-11-17 13:37:00,1.09353,1.09362,1.09353,1.09362,5718105.0
2006-11-17 13:38:00,1.09363,1.09364,1.09363,1.09364,109932.0
2006-11-17 13:39:00,1.09359,1.09363,1.09359,1.09363,8922206.0
2006-11-17 13:40:00,1.09354,1.09364,1.09353,1.09353,3399751.0
2006-11-17 13:41:00,1.09352,1.09356,1.09345,1.09355,6653402.0
2006-11-17 13:42:00,1.09356,1.09356,1.09343,1.09354,10700904.0
2006-11-17 13:43:00,1.09364,1.09395,1.09364,1.09395,5474883.0
2006-11-17 13:44:00,1.09397,1.09406,1.09393,1.09406,3040015.0
2006-11-17 13:45:00,1.09413,1.0942,1.09398,1.09406,5049436.0
2006-11-17 13:46:00,1.09409,1.09414,1.09403,1.09403,10769145.0
2006-11-17 13:47:00,1.09388,1.09398,1.09367,1.09381,5796051.0
2006-11-17 13:48:00,1.09384,1.09393,1.0938,1.0938,5531432.0
2006-11-17 13:49:00,1.09376,1.09376,1.09358,1.09373,10277383.0
2006-11-17 13:50:00,1.09372,1.09377,1.0936,1.0936,3822196.0
2006-11-17 13:51:00,1.09359,1.09366,1.0935,1.09365,6317371.0
2006-11-17 13:52:00,1.09369,1.09374,1.09368,1.09374,15591447.0
2006-11-17 13:53:00,1.09374,1.09377,1.0936,1.0936,2021634.0
2006-11-17 13:54:00,1.09364,1.09365,1.09347,1.09365,2544783.0
2006-11-17 13:55:00,1.09367,1.09377,1.09367,1.09372,27031485.0
2006-11-17 13:56:00,1.0937,1.09385,1.09369,1.09385,14857981.0
2006-11-17 13:57:00,1.09378,1.09378,1.09357,1.09357,4647889.0
2006-11-17 13:58:00,1.09363,1.09385,1.09356,1.09385,2867099.0
2006-11-17 13:59:00,1.09385,1.09385,1.0937,1.09378,19518663.0
2006-11-17 14:00:00,1.09381,1.09383,1.0937,1.09373,1361421.0
2006-11-17 14:01:00,1.09372,1.09373,1.09363,1.09363,13768342.0
2006-11-17 14:02:00,1.09372,1.09381,1.09372,1.09372,10751315.0
2006-11-17 14:03:00,1.09336,1.09356,1.09321,1.09352,11324348.0
2006-11-17 14:04:00,1.09354,1.09354,1.09354,1.09354,163555.0
2006-11-17 14:05:00,1.0936,1.09372,1.0936,1.09367,3521174.0
2006-11-17 14:06:00,1.09367,1.09372,1.09361,1.09372,5909532.0
2006-11-17 14:07:00,1.09368,1.09376,1.09368,1.09372,12637361.0
2006-11-17 14:08:00,1.09368,1.09368,1.09356,1.09356,5187311.0
2006-11-17 14:09:00,1.09347,1.09356,1.09332,1.0934,4350997.0
2006-11-17 14:10:00,1.09334,1.09334,1.09319,1.09321,16889604.0
2006-11-17 14:11:00,1.09313,1.09325,1.09313,1.0932,8090714.0
2006-11-17 14:12:00,1.09323,1.09336,1.09323,1.09332,1825475.0
2006-11-17 14:13:00,1.09336,1.09342,1.09315,1.09334,5591324.0
2006-11-17 14:14:00,1.09341,1.09348,1.09332,1.09332,709855.0
2006-11-17 14:15:00,1.09333,1.09339,1.09328,1.09339,26144207.0
2006-11-17 14:16:00,1.0933,1.09334,1.09326,1.09329,10012440.0
2006-11-17 14:17:00,1.09321,1.09323,1.09318,1.09323,3175047.0
2006-11-17 14:18:00,1.0933,1.09331,1.09317,1.09331,8440041.0
2006-11-17 14:19:00,1.09329,1.09339,1.09329,1.09339,6961857.0
2006-11-17 14:20:00,1.09338,1.09342,1.09311,1.09336,4725718.0
2006-11-17 14:21:00,1.0933,1.0933,1.09315,1.09315,6434243.0
2006-11-17 14:22:00,1.09307,1.09323,1.09307,1.09323,4470400.0
2006-11-17 14:23:00,1.09323,1.09338,1.09323,1.09323,16158459.0
2006-11-17 14:24:00,1.09312,1.09312,1.09276,1.09276,2055021.0
2006-11-17 14:25:00,1.09277,1.09277,1.09242,1.09242,22692413.0
2006-11-17 14:26:00,1.09263,1.09263,1.09251,1.09254,7168868.0
2006-11-17 14:27:00,1.09253,1.09253,1.09238,1.09238,4172464.0
2006-11-17 14:28:00,1.09239,1.09239,1.09221,1.09221,8118082.0
2006-11-17 14:29:00,1.09219,1.09219,1.09204,1.09204,23582295.0
2006-11-17 14:30:00,1.09182,1.09202,1.09172,1.09193,8228054.0
2006-11-17 14:31:00,1.09188,1.09189,1.09188,1.09189,230491.0
2006-11-17 14:32:00,1.09187,1.09187,1.0917,1.0917,4014817.0
2006-11-17 14:33:00,1.09171,1.09171,1.09159,1.09159,4210333.0
2006-11-17 14:34:00,1.09157,1.09157,1.0914,1.0914,15673287.0
2006-11-17 14:35:00,1.09141,1.09142,1.09117,1.09117,15635637.0
2006-11-17 14:36:00,1.09121,1.09128,1.09121,1.09128,6992640.0
2006-11-17 14:37:00,1.09135,1.09151,1.09135,1.09151,10482745.0
2006-11-17 14:38:00,1.0914,1.09149,1.09138,1.09149,2120156.0
2006-11-17 14:39:00,1.09146,1.09146,1.09133,1.09145,10197207.0
2006-11-17 14:40:00,1.09144,1.09144,1.09136,1.09143,10548721.0
2006-11-17 14:41:00,1.09149,1.09158,1.09149,1.09158,11962868.0
2006-11-17 14:42:00,1.09165,1.09168,1.09165,1.09168,1041990.0
2006-11-17 14:43:00,1.09173,1.09195,1.09173,1.09195,14089962.0
2006-11-17 14:44:00,1.092,1.09209,1.092,1.09209,9002352.0
2006-11-17 14:45:00,1.09209,1.09209,1.09194,1.09204,14071821.0
2006-11-17 14:46:00,1.09203,1.09205,1.09198,1.09201,6830006.0
2006-11-17 14:47:00,1.09213,1.09214,1.09192,1.09205,15710910.0
2006-11-17 14:48:00,1.09204,1.09204,1.09193,1.09193,9453658.0
2006-11-17 14:49:00,1.09197,1.09202,1.09197,1.09202,8554854.0
2006-11-17 14:50:00,1.0921,1.09218,1.0921,1.09218,3688321.0
2006-11-17 14:51:00,1.09222,1.09228,1.09222,1.09226,4554866.0
2006-11-17 14:52:00,1.09214,1.09225,1.09211,1.09211,3693355.0
2006-11-17 14:53:00,1.09207,1.09207,1.09192,1.09202,11805367.0
2006-11-17 14:54:00,1.09204,1.09248,1.09194,1.09232,7542839.0
2006-11-17 14:55:00,1.09226,1.09226,1.092,1.0922,20586308.0
2006-11-17 14:56:00,1.09212,1.09212,1.092,1.0921,9356528.0
2006-11-17 14:57:00,1.09213,1.09223,1.09213,1.09223,1438537.0
2006-11-17 14:58:00,1.09234,1.09234,1.09229,1.09229,3494194.0
2006-11-17 14:59:00,1.09227,1.09236,1.09227,1.0923,2392169.0
2006-11-17 15:00:00,1.0924,1.09258,1.09235,1.09246,25408714.0
2006-11-17 15:01:00,1.09242,1.09245,1.09236,1.09236,5382937.0
2006-11-17 15:02:00,1.09228,1.09228,1.09209,1.09209,5926549.0
2006-11-17 15:03:00,1.09209,1.09209,1.09189,1.09199,16389163.0
2006-11-17 15:04:00,1.09197,1.092,1.09187,1.09187,10860025.0
2006-11-17 15:05:00,1.09178,1.09178,1.09132,1.09132,6761613.0
2006-11-17 15:06:00,1.09128,1.09142,1.09128,1.09142,1712578.0
2006-11-17 15:07:00,1.09137,1.09144,1.09132,1.09132,13819993.0
2006-11-17 15:08:00,1.09121,1.09128,1.09114,1.09114,1735047.0
2006-11-17 15:09:00,1.09105,1.0913,1.09105,1.0913,10697281.0
2006-11-17 15:10:00,1.09137,1.09146,1.09137,1.09142,4000982.0
2006-11-17 15:11:00,1.09141,1.09141,1.09126,1.0914,11724136.0
2006-11-17 15:12:00,1.09151,1.0916,1.09151,1.09156,15041137.0
2006-11-17 15:13:00,1.09158,1.09178,1.09158,1.09178,2766935.0
2006-11-17 15:14:00,1.09178,1.09191,1.09175,1.09191,8333903.0
2006-11-17 15:15:00,1.09193,1.09204,1.09193,1.09204,8125205.0
2006-11-17 15:16:00,1.09219,1.09219,1.09197,1.09197,12785924.0
2006-11-17 15:17:00,1.09191,1.09191,1.09181,1.09181,3506606.0
2006-11-17 15:18:00,1.09187,1.09187,1.09176,1.09176,15408934.0
2006-11-17 15:19:00,1.09171,1.09172,1.09167,1.09169,17928641.0
2006-11-17 15:20:00,1.0917,1.09177,1.09158,1.09175,6724571.0
2006-11-17 15:21:00,1.09181,1.0922,1.09181,1.0922,3445189.0
2006-11-17 15:22:00,1.09201,1.09225,1.09201,1.09209,7774096.0
2006-11-17 15:23:00,1.09203,1.09205,1.09194,1.09205,3456581.0
2006-11-17 15:24:00,1.09204,1.09215,1.09204,1.09215,14426446.0
2006-11-17 15:25:00,1.09215,1.09216,1.09208,1.09216,8768887.0
2006-11-17 15:26:00,1.09213,1.09213,1.09205,1.09212,5513525.0
2006-11-17 15:27:00,1.09215,1.09227,1.09202,1.09227,9069805.0
2006-11-17 15:28:00,1.09227,1.09227,1.09194,1.09206,27274015.0
2006-11-17 15:29:00,1.09202,1.09209,1.09201,1.09204,10806373.0
2006-11-17 15:30:00,1.09181,1.09189,1.0918,1.0918,5469989.0
2006-11-17 15:31:00,1.09178,1.09213,1.09169,1.09208,23333305.0
2006-11-17 15:32:00,1.09203,1.09203,1.09189,1.0919,8910332.0
2006-11-17 15:33:00,1.09178,1.09181,1.09153,1.09166,8215567.0
2006-11-17 15:34:00,1.0917,1.09178,1.09165,1.09168,9634724.0
2006-11-17 15:35:00,1.0917,1.09184,1.09169,1.09184,6829721.0
2006-11-17 15:36:00,1.09194,1.09216,1.09194,1.09216,17058198.0
2006-11-17 15:37:00,1.09219,1.09224,1.09213,1.09218,5815024.0
2006-11-17 15:38:00,1.09216,1.09243,1.09216,1.09243,4801187.0
2006-11-17 15:39:00,1.09247,1.09249,1.09224,1.09249,3360326.0
2006-11-17 15:40:00,1.09255,1.09255,1.09187,1.09187,6716337.0
2006-11-17 15:41:00,1.09217,1.09217,1.09194,1.09194,3203466.0
2006-11-17 15:42:00,1.09198,1.09198,1.09183,1.09183,17409905.0
2006-11-17 15:43:00,1.09183,1.09183,1.09172,1.09172,4965892.0
2006-11-17 15:44:00,1.09169,1.09169,1.09161,1.09161,2137252.0
2006-11-17 15:45:00,1.09161,1.09162,1.09147,1.09147,8265809.0
2006-11-17 15:46:00,1.09145,1.09145,1.09108,1.09129,3470932.0
2006-11-17 15:47:00,1.09129,1.0913,1.09104,1.09104,14966920.0
2006-11-17 15:48:00,1.09107,1.09107,1.09094,1.09094,31498650.0
2006-11-17 15:49:00,1.09096,1.09103,1.09095,1.09103,6890696.0
2006-11-17 15:50:00,1.09099,1.09113,1.09099,1.09105,6824526.0
2006-11-17 15:51:00,1.09096,1.09098,1.09084,1.09098,7979085.0
2006-11-17 15:52:00,1.09105,1.09115,1.09088,1.09088,7954258.0
2006-11-17 15:53:00,1.09112,1.09125,1.09082,1.09125,18654960.0
2006-11-17 15:54:00,1.09139,1.0915,1.09136,1.09136,4098880.0
2006-11-17 15:55:00,1.09124,1.09124,1.09097,1.09105,21914960.0
2006-11-17 15:56:00,1.09105,1.09111,1.09103,1.09111,1563627.0
2006-11-17 15:57:00,1.09119,1.09119,1.09108,1.09119,17251940.0
2006-11-17 15:58:00,1.09127,1.09134,1.0912,1.09124,2815840.0
2006-11-17 15:59:00,1.0912,1.0912,1.09111,1.09118,7194492.0
2006-11-17 16:00:00,1.0912,1.09128,1.09098,1.09128,20552611.0
2006-11-17 16:01:00,1.09126,1.0913,1.09126,1.0913,20838078.0
2006-11-17 16:02:00,1.09126,1.0913,1.09106,1.09106,8647293.0
2006-11-17 16:03:00,1.09102,1.09102,1.09084,1.09085,14466169.0
2006-11-17 16:04:00,1.09096,1.09103,1.09092,1.09101,1393227.0
2006-11-17 16:05:00,1.09102,1.09116,1.09102,1.09109,10415686.0
2006-11-17 16:06:00,1.09115,1.09115,1.09106,1.09111,4509033.0
2006-11-17 16:07:00,1.09119,1.09123,1.0911,1.0911,2404227.0
2006-11-17 16:08:00,1.09105,1.09111,1.09105,1.09111,2462999.0
2006-11-17 16:09:00,1.09117,1.09123,1.09103,1.09123,2305986.0
2006-11-17 16:10:00,1.09123,1.09136,1.09123,1.09136,18100840.0
2006-11-17 16:11:00,1.09133,1.09134,1.09116,1.09116,6470484.0
2006-11-17 16:12:00,1.09118,1.09123,1.09108,1.09108,1057430.0
2006-11-17 16:13:00,1.09107,1.09116,1.09105,1.09105,6085251.0
2006-11-17 16:14:00,1.09095,1.09095,1.09069,1.09076,26959508.0
2006-11-17 16:15:00,1.09079,1.09096,1.09074,1.09077,7989900.0
2006-11-17 16:16:00,1.09091,1.09103,1.09073,1.09094,9422370.0
2006-11-17 16:17:00,1.09101,1.09111,1.09099,1.09101,3257910.0
2006-11-17 16:18:00,1.09107,1.09107,1.09085,1.09085,1200119.0
2006-11-17 16:19:00,1.09077,1.09082,1.09076,1.09079,9952317.0
2006-11-17 16:20:00,1.09073,1.09073,1.09062,1.09073,5544404.0
2006-11-17 16:21:00,1.09071,1.09071,1.09055,1.09057,9492853.0
2006-11-17 16:22:00,1.09052,1.09063,1.0905,1.09063,13962332.0
2006-11-17 16:23:00,1.0906,1.09065,1.09051,1.09065,21816535.0
2006-11-17 16:24:00,1.09063,1.09065,1.0905,1.0905,3632083.0
2006-11-17 16:25:00,1.09051,1.09051,1.09039,1.09047,4247264.0
2006-11-17 16:26:00,1.09052,1.09074,1.09045,1.09074,14533142.0
2006-11-17 16:27:00,1.09077,1.09077,1.09063,1.09063,4336263.0
2006-11-17 16:28:00,1.0906,1.09065,1.09047,1.09061,11924663.0
2006-11-17 16:29:00,1.09065,1.09071,1.09065,1.09068,8768229.0
2006-11-17 16:30:00,1.09061,1.09065,1.09058,1.09065,6082210.0
2006-11-17 16:31:00,1.09066,1.09078,1.09065,1.09078,10858166.0
2006-11-17 16:32:00,1.09074,1.09081,1.09043,1.09043,24612341.0
2006-11-17 16:33:00,1.09051,1.09051,1.09036,1.09036,2268213.0
2006-11-17 16:34:00,1.09037,1.0904,1.09025,1.09031,4098345.0
2006-11-17 16:35:00,1.09043,1.09051,1.0904,1.09051,5239024.0
2006-11-17 16:36:00,1.09054,1.09054,1.09029,1.09035,22106291.0
2006-11-17 16:37:00,1.09021,1.09053,1.09021,1.09043,13604525.0
2006-11-17 16:38:00,1.09048,1.09054,1.09046,1.09054,1924628.0
2006-11-17 16:39:00,1.0906,1.0906,1.09042,1.09042,19811244.0
2006-11-17 16:40:00,1.09034,1.09049,1.09034,1.09041,18299332.0
2006-11-17 16:41:00,1.09053,1.09066,1.09048,1.09066,22501869.0
2006-11-17 16:42:00,1.09067,1.09072,1.09067,1.09072,1606298.0
2006-11-17 16:43:00,1.09071,1.09087,1.09071,1.09087,15565455.0
2006-11-17 16:44:00,1.09089,1.09101,1.09064,1.09101,13219805.0
2006-11-17 16:45:00,1.09101,1.09114,1.09101,1.09113,11441991.0
2006-11-17 16:46:00,1.09127,1.09127,1.09116,1.09116,1621771.0
2006-11-17 16:47:00,1.09082,1.09116,1.09082,1.09098,18433610.0
2006-11-17 16:48:00,1.09082,1.09102,1.09082,1.09102,2370438.0
2006-11-17 16:49:00,1.09101,1.09107,1.09093,1.09093,9821083.0
2006-11-17 16:50:00,1.09097,1.09097,1.0907,1.0907,13947807.0
2006-11-17 16:51:00,1.09057,1.09063,1.09056,1.09058,1951618.0
2006-11-17 16:52:00,1.09049,1.09049,1.09036,1.09041,12530219.0
2006-11-17 16:53:00,1.0903,1.0903,1.08987,1.08987,2858959.0
2006-11-17 16:54:00,1.08982,1.08982,1.08976,1.08982,3046325.0
2006-11-17 16:55:00,1.0899,1.08995,1.08985,1.08985,6501791.0
2006-11-17 16:56:00,1.08953,1.08986,1.08953,1.08986,2101271.0
2006-11-17 16:57:00,1.08981,1.08981,1.08973,1.0898,6896747.0
2006-11-17 16:58:00,1.08978,1.0899,1.08978,1.0899,3460891.0
2006-11-17 16:59:00,1.0898,1.09002,1.0898,1.08989,9612446.0
2006-11-17 17:00:00,1.08984,1.08986,1.0898,1.08986,6893890.0
2006-11-17 17:01:00,1.08985,1.08985,1.08952,1.08957,7159468.0
2006-11-17 17:02:00,1.08947,1.08947,1.08919,1.08943,3102831.0
2006-11-17 17:03:00,1.08948,1.08957,1.08939,1.08957,11682519.0
2006-11-17 17:04:00,1.08959,1.08968,1.08941,1.08952,13186278.0
2006-11-17 17:05:00,1.0895,1.0895,1.08934,1.08949,7357095.0
2006-11-17 17:06:00,1.08942,1.08942,1.08901,1.08901,7868896.0
2006-11-17 17:07:00,1.08931,1.08949,1.08931,1.08936,20432674.0
2006-11-17 17:08:00,1.0893,1.0893,1.08917,1.08921,11141503.0
2006-11-17 17:09:00,1.08919,1.08974,1.08878,1.08878,13206150.0
2006-11-17 17:10:00,1.08972,1.08972,1.08923,1.08936,11830138.0
2006-11-17 17:11:00,1.08937,1.08941,1.08927,1.08939,5055223.0
2006-11-17 17:12:00,1.08926,1.08926,1.08913,1.08913,10875673.0
2006-11-17 17:13:00,1.08914,1.08915,1.08872,1.08896,5271284.0
2006-11-17 17:14:00,1.08895,1.08896,1.08876,1.08896,15776777.0
2006-11-17 17:15:00,1.08888,1.08888,1.0884,1.0884,8848881.0
2006-11-17 17:16:00,1.08837,1.08838,1.08812,1.08812,3606816.0
2006-11-17 17:17:00,1.08805,1.08805,1.08787,1.08787,42431062.0
2006-11-17 17:18:00,1.08784,1.0879,1.08784,1.08789,7039313.0
2006-11-17 17:19:00,1.08782,1.08782,1.08771,1.0878,6928325.0
2006-11-17 17:20:00,1.08772,1.08779,1.08769,1.08774,10115827.0
2006-11-17 17:21:00,1.08784,1.08789,1.08763,1.08763,6876589.0
2006-11-17 17:22:00,1.08766,1.08775,1.08751,1.08751,11896014.0
2006-11-17 17:23:00,1.08749,1.08756,1.08746,1.0875,5833436.0
2006-11-17 17:24:00,1.08748,1.08763,1.08746,1.08763,1990546.0
2006-11-17 17:25:00,1.08767,1.08772,1.08759,1.08772,5904740.0
2006-11-17 17:26:00,1.08779,1.08786,1.08753,1.08767,2944840.0
2006-11-17 17:27:00,1.08768,1.08775,1.08768,1.08775,4287401.0
2006-11-17 17:28:00,1.08772,1.08792,1.08772,1.08789,13878037.0
2006-11-17 17:29:00,1.0879,1.08791,1.08774,1.08774,39891268.0
2006-11-17 17:30:00,1.08776,1.08792,1.08776,1.08788,3363029.0
2006-11-17 17:31:00,1.08793,1.08811,1.08793,1.08799,17978885.0
2006-11-17 17:32:00,1.08793,1.08793,1.08785,1.08789,2527434.0
2006-11-17 17:33:00,1.08781,1.08781,1.08769,1.08769,3472612.0
2006-11-17 17:34:00,1.08767,1.08767,1.08751,1.08756,15211529.0
2006-11-17 17:35:00,1.08751,1.08751,1.08729,1.08729,12033031.0
2006-11-17 17:36:00,1.08736,1.08762,1.08736,1.08762,10340929.0
2006-11-17 17:37:00,1.08756,1.08756,1.08746,1.08746,1604254.0
2006-11-17 17:38:00,1.08738,1.08738,1.08719,1.08719,8012888.0
2006-11-17 17:39:00,1.08706,1.08706,1.08675,1.08675,8992543.0
2006-11-17 17:40:00,1.08676,1.08704,1.08676,1.08704,4138435.0
2006-11-17 17:41:00,1.08709,1.08709,1.08677,1.08693,12981399.0
2006-11-17 17:42:00,1.08695,1.08706,1.08695,1.08696,38262799.0
2006-11-17 17:43:00,1.08686,1.08686,1.08651,1.08681,3355690.0
2006-11-17 17:44:00,1.08683,1.08698,1.0868,1.08698,6388607.0
2006-11-17 17:45:00,1.08704,1.08712,1.08686,1.08709,7668600.0
2006-11-17 17:46:00,1.08718,1.08735,1.08713,1.08735,13597266.0
2006-11-17 17:47:00,1.0871,1.08737,1.0871,1.08725,5341216.0
2006-11-17 17:48:00,1.0872,1.0872,1.08714,1.08718,19479735.0
2006-11-17 17:49:00,1.08719,1.0872,1.08714,1.08718,7290866.0
2006-11-17 17:50:00,1.08725,1.08745,1.08725,1.08745,7832607.0
2006-11-17 17:51:00,1.08746,1.08747,1.08717,1.0874,1927373.0
2006-11-17 17:52:00,1.08732,1.08732,1.08693,1.08693,5936202.0
2006-11-17 17:53:00,1.08688,1.08694,1.08674,1.08676,7243790.0
2006-11-17 17:54:00,1.08677,1.08696,1.08677,1.08696,13554966.0
2006-11-17 17:55:00,1.08684,1.08684,1.08667,1.08684,17495576.0
2006-11-17 17:56:00,1.08677,1.08677,1.08667,1.08667,1591239.0
2006-11-17 17:57:00,1.08669,1.08682,1.08669,1.08676,14556004.0
2006-11-17 17:58:00,1.08673,1.08673,1.08659,1.08661,22040942.0
2006-11-17 17:59:00,1.08658,1.08663,1.08642,1.08642,2760413.0
2006-11-17 18:00:00,1.08645,1.08671,1.08645,1.08671,10776303.0
2006-11-17 18:01:00,1.08671,1.08671,1.08657,1.08657,11309953.0
2006-11-17 18:02:00,1.08652,1.08652,1.08649,1.08649,13813786.0
2006-11-17 18:03:00,1.0865,1.08652,1.08646,1.08646,13832985.0
2006-11-17 18:04:00,1.08653,1.08654,1.08643,1.08654,10803305.0
2006-11-17 18:05:00,1.08653,1.08653,1.08639,1.08639,8457571.0
2006-11-17 18:06:00,1.08631,1.08631,1.08604,1.08605,4700973.0
2006-11-17 18:07:00,1.086,1.08604,1.08593,1.08593,8012728.0
2006-11-17 18:08:00,1.08598,1.08601,1.08595,1.08595,24708920.0
2006-11-17 18:09:00,1.08588,1.0861,1.08576,1.0861,24612806.0
2006-11-17 18:10:00,1.08615,1.08628,1.08615,1.08628,5520980.0
2006-11-17 18:11:00,1.08644,1.08651,1.08636,1.08636,17574671.0
2006-11-17 18:12:00,1.08635,1.08637,1.08634,1.08634,10212361.0
2006-11-17 18:13:00,1.08628,1.08645,1.0862,1.08645,31966654.0
2006-11-17 18:14:00,1.08642,1.08642,1.08624,1.08638,3758927.0
2006-11-17 18:15:00,1.08639,1.08643,1.08633,1.08633,5949663.0
2006-11-17 18:16:00,1.08629,1.08634,1.08599,1.08634,8114057.0
2006-11-17 18:17:00,1.08633,1.08633,1.08622,1.08622,2468319.0
2006-11-17 18:18:00,1.08626,1.08635,1.08626,1.08631,13352443.0
2006-11-17 18:19:00,1.08624,1.08624,1.08591,1.08602,4018869.0
2006-11-17 18:20:00,1.08588,1.08588,1.08585,1.08585,1660476.0
2006-11-17 18:21:00,1.08581,1.08586,1.08581,1.08583,16819859.0
2006-11-17 18:22:00,1.0858,1.08583,1.08568,1.08568,2851863.0
2006-11-17 18:23:00,1.08568,1.08583,1.08566,1.08583,32101422.0
2006-11-17 18:24:00,1.08582,1.08585,1.0858,1.08585,20417848.0
2006-11-17 18:25:00,1.08588,1.08596,1.08587,1.08596,9430150.0
2006-11-17 18:26:00,1.086,1.08627,1.08597,1.08627,4834039.0
2006-11-17 18:27:00,1.08632,1.08633,1.08606,1.08624,15763916.0
2006-11-17 18:28:00,1.08617,1.08622,1.08585,1.08622,9972307.0
2006-11-17 18:29:00,1.08622,1.08623,1.08617,1.08619,3901032.0
2006-11-17 18:30:00,1.08613,1.08634,1.0861,1.0861,6789063.0
2006-11-17 18:31:00,1.08632,1.08632,1.08622,1.08627,1531069.0
2006-11-17 18:32:00,1.08619,1.08619,1.08584,1.08602,12586719.0
2006-11-17 18:33:00,1.08603,1.08603,1.08582,1.08582,1183382.0
2006-11-17 18:34:00,1.08593,1.08594,1.08579,1.08579,5278503.0
2006-11-17 18:35:00,1.08569,1.08569,1.08564,1.08567,2917062.0
2006-11-17 18:36:00,1.08565,1.08572,1.08564,1.0857,7304179.0
2006-11-17 18:37:00,1.08566,1.08571,1.08555,1.08565,5821189.0
2006-11-17 18:38:00,1.08565,1.08565,1.08552,1.08565,12852435.0
2006-11-17 18:39:00,1.08564,1.0858,1.08564,1.0858,19926210.0
2006-11-17 18:40:00,1.08583,1.0859,1.08583,1.0859,7744954.0
2006-11-17 18:41:00,1.08591,1.08591,1.08569,1.08569,13556868.0
2006-11-17 18:42:00,1.08573,1.08573,1.08562,1.08571,5585055.0
2006-11-17 18:44:00,1.08565,1.08588,1.08565,1.08588,21315372.0
2006-11-17 18:45:00,1.08592,1.08596,1.08588,1.08596,5361930.0
2006-11-17 18:46:00,1.08594,1.08597,1.08586,1.08587,2808239.0
2006-11-17 18:47:00,1.08588,1.08599,1.08588,1.08597,4416388.0
2006-11-17 18:48:00,1.08596,1.08596,1.08591,1.08595,7371219.0
2006-11-17 18:49:00,1.08597,1.08603,1.08595,1.08595,2763786.0
2006-11-17 18:50:00,1.08593,1.08598,1.08566,1.08598,14366524.0
2006-11-17 18:51:00,1.08599,1.08603,1.08589,1.08593,2339139.0
2006-11-17 18:52:00,1.08588,1.08594,1.0858,1.08583,6854543.0
2006-11-17 18:53:00,1.08579,1.08579,1.08566,1.08566,11567698.0
2006-11-17 18:54:00,1.08572,1.08581,1.08572,1.08581,2110117.0
2006-11-17 18:55:00,1.08587,1.08595,1.0858,1.0858,1504167.0
2006-11-17 18:56:00,1.08589,1.08598,1.08584,1.08598,3804430.0
2006-11-17 18:57:00,1.08592,1.08595,1.08577,1.08577,17678076.0
2006-11-17 18:58:00,1.08581,1.08587,1.08581,1.08587,19596879.0
2006-11-17 18:59:00,1.08577,1.08577,1.08554,1.08554,6340981.0
2006-11-17 19:00:00,1.08553,1.08572,1.08549,1.08572,4689618.0
2006-11-17 19:01:00,1.08573,1.08574,1.08566,1.08574,3320984.0
2006-11-17 19:02:00,1.08579,1.08579,1.0857,1.0857,11757256.0
2006-11-17 19:04:00,1.0857,1.08578,1.08569,1.08578,3087368.0
2006-11-17 19:05:00,1.08586,1.08594,1.08581,1.08581,82800887.0
2006-11-17 19:06:00,1.08566,1.08569,1.08556,1.08561,4248744.0
2006-11-17 19:08:00,1.08554,1.08554,1.08542,1.08542,12152659.0
2006-11-17 19:09:00,1.08543,1.08543,1.08529,1.08529,7048734.0
2006-11-17 19:10:00,1.08524,1.08524,1.08497,1.08497,12236586.0
2006-11-17 19:11:00,1.08522,1.08537,1.08514,1.08537,6328150.0
2006-11-17 19:12:00,1.08529,1.08533,1.08526,1.08533,8008528.0
2006-11-17 19:13:00,1.08533,1.08553,1.08533,1.08553,30141456.0
2006-11-17 19:14:00,1.0856,1.0856,1.08554,1.08554,19517938.0
2006-11-17 19:15:00,1.08551,1.08561,1.08549,1.08561,18646074.0
2006-11-17 19:16:00,1.08569,1.08585,1.08569,1.08585,6668635.0
2006-11-17 19:17:00,1.08582,1.08602,1.08568,1.08602,7470963.0
2006-11-17 19:18:00,1.08603,1.08611,1.08591,1.08591,26754584.0
2006-11-17 19:19:00,1.08582,1.08582,1.08567,1.08568,5208213.0
2006-11-17 19:20:00,1.08568,1.08619,1.08568,1.08619,2775914.0
2006-11-17 19:21:00,1.08621,1.08635,1.08604,1.08635,12086523.0
2006-11-17 19:22:00,1.0863,1.08649,1.0863,1.08649,6015731.0
2006-11-17 19:23:00,1.08656,1.08668,1.08639,1.08666,28477090.0
2006-11-17 19:24:00,1.08683,1.08688,1.08678,1.08688,14093056.0
2006-11-17 19:25:00,1.08695,1.08701,1.08694,1.08699,6828793.0
2006-11-17 19:26:00,1.08698,1.08707,1.08698,1.08707,310492.0
2006-11-17 19:27:00,1.08713,1.08717,1.08701,1.08701,4840717.0
2006-11-17 19:28:00,1.08695,1.08711,1.08695,1.08711,4813613.0
2006-11-17 19:29:00,1.08714,1.08716,1.08706,1.08706,10199796.0
2006-11-17 19:30:00,1.08702,1.08708,1.08681,1.08703,7867686.0
2006-11-17 19:31:00,1.08687,1.08703,1.08687,1.08703,10681364.0
2006-11-17 19:32:00,1.08704,1.08713,1.08704,1.08713,602204.0
2006-11-17 19:33:00,1.08713,1.0872,1.08711,1.08711,8258507.0
2006-11-17 19:35:00,1.08705,1.08705,1.08682,1.08688,5115449.0
2006-11-17 19:36:00,1.08681,1.08684,1.08677,1.08677,3891999.0
2006-11-17 19:37:00,1.0867,1.0867,1.08645,1.08669,7937517.0
2006-11-17 19:38:00,1.0867,1.0867,1.08662,1.08667,10505110.0
2006-11-17 19:39:00,1.08661,1.08661,1.08655,1.08655,452605.0
2006-11-17 19:40:00,1.08654,1.08675,1.08648,1.08674,9595802.0
2006-11-17 19:41:00,1.08674,1.08678,1.08672,1.08676,5840061.0
2006-11-17 19:42:00,1.08677,1.08677,1.08667,1.08672,16266481.0
2006-11-17 19:43:00,1.08674,1.08677,1.08669,1.08676,11637638.0
2006-11-17 19:44:00,1.08675,1.08676,1.08671,1.08673,5333006.0
2006-11-17 19:45:00,1.08676,1.08677,1.08669,1.08675,26312232.0
2006-11-17 19:46:00,1.08671,1.08675,1.08666,1.08666,15996827.0
2006-11-17 19:47:00,1.08678,1.08684,1.08678,1.08684,780171.0
2006-11-17 19:48:00,1.08682,1.08685,1.08656,1.08685,22277802.0
2006-11-17 19:49:00,1.08688,1.08688,1.08682,1.08686,14503608.0
2006-11-17 19:50:00,1.08683,1.08683,1.08676,1.08676,717735.0
2006-11-17 19:51:00,1.08677,1.08683,1.08677,1.08682,14506719.0
2006-11-17 19:52:00,1.08685,1.08685,1.08674,1.08674,5818991.0
2006-11-17 19:53:00,1.08675,1.08675,1.0866,1.0867,19852047.0
2006-11-17 19:54:00,1.08678,1.08688,1.08671,1.08671,21162890.0
2006-11-17 19:55:00,1.08672,1.08672,1.08651,1.08651,4018382.0
2006-11-17 19:56:00,1.08647,1.08647,1.08628,1.08628,6490862.0
2006-11-17 19:57:00,1.08624,1.08625,1.08615,1.08625,7177653.0
2006-11-17 19:58:00,1.08617,1.08629,1.08617,1.08622,4762390.0
2006-11-17 19:59:00,1.08634,1.08635,1.08622,1.08635,8146246.0
2006-11-17 20:00:00,1.08636,1.08641,1.08629,1.08629,2584487.0
2006-11-17 20:01:00,1.08628,1.0863,1.08613,1.0863,5210626.0
2006-11-17 20:02:00,1.08629,1.08629,1.08619,1.08619,1217020.0
2006-11-17 20:03:00,1.08611,1.08616,1.08604,1.08616,3275017.0
2006-11-17 20:04:00,1.08615,1.08626,1.0861,1.08626,10653350.0
2006-11-17 20:05:00,1.08631,1.0864,1.0863,1.0864,17478946.0
2006-11-17 20:06:00,1.08641,1.08641,1.08617,1.08617,3364571.0
2006-11-17 20:07:00,1.08623,1.08623,1.08609,1.08619,8351264.0
2006-11-17 20:08:00,1.08628,1.08628,1.08598,1.08619,6816583.0
2006-11-17 20:09:00,1.08627,1.0864,1.08624,1.0864,13225124.0
2006-11-17 20:10:00,1.08635,1.08643,1.08635,1.08643,1193223.0
2006-11-17 20:11:00,1.08656,1.08661,1.08655,1.08655,2303367.0
2006-11-17 20:12:00,1.08652,1.08652,1.08647,1.08647,1818620.0
2006-11-17 20:13:00,1.08644,1.08654,1.08619,1.08654,9382719.0
2006-11-17 20:14:00,1.08655,1.08658,1.08638,1.08638,1429830.0
2006-11-17 20:15:00,1.08653,1.08657,1.08642,1.08642,2744524.0
2006-11-17 20:16:00,1.0864,1.08653,1.0864,1.08653,2010411.0
2006-11-17 20:17:00,1.08655,1.08663,1.08655,1.08656,12085302.0
2006-11-17 20:18:00,1.08656,1.08665,1.08654,1.08665,14910910.0
2006-11-17 20:19:00,1.08664,1.08664,1.08655,1.08655,12968408.0
2006-11-17 20:20:00,1.08642,1.08642,1.08629,1.08637,10085970.0
2006-11-17 20:21:00,1.08642,1.08653,1.08642,1.08644,15331712.0
2006-11-17 20:22:00,1.08639,1.08639,1.08631,1.08631,16569259.0
2006-11-17 20:23:00,1.08621,1.08628,1.08618,1.08628,1895216.0
2006-11-17 20:24:00,1.0863,1.08637,1.08628,1.08636,6129707.0
2006-11-17 20:25:00,1.08637,1.08644,1.08617,1.08636,11896517.0
2006-11-17 20:26:00,1.08635,1.08636,1.08623,1.08623,10614471.0
2006-11-17 20:27:00,1.08626,1.08626,1.08619,1.0862,17923496.0
2006-11-17 20:28:00,1.08591,1.08615,1.08591,1.08612,6153603.0
2006-11-17 20:29:00,1.08605,1.08605,1.08566,1.08566,5284456.0
2006-11-17 20:30:00,1.0858,1.08598,1.0858,1.08598,1267440.0
2006-11-17 20:31:00,1.08605,1.0861,1.08605,1.0861,818112.0
2006-11-17 20:32:00,1.08618,1.08627,1.08615,1.08615,8234948.0
2006-11-17 20:33:00,1.08618,1.08618,1.08586,1.08609,848312.0
2006-11-17 20:34:00,1.08608,1.08613,1.08608,1.08613,156999.0
2006-11-17 20:35:00,1.08605,1.08615,1.08602,1.08602,14636095.0
2006-11-17 20:36:00,1.08604,1.08604,1.08591,1.086,2010866.0
2006-11-17 20:37:00,1.08596,1.08598,1.08591,1.08591,4224248.0
2006-11-17 20:38:00,1.08605,1.08609,1.08604,1.08609,1661474.0
2006-11-17 20:39:00,1.08611,1.08618,1.08606,1.08618,10287309.0
2006-11-17 20:40:00,1.08627,1.08643,1.08623,1.08623,9532603.0
2006-11-17 20:41:00,1.08614,1.08614,1.08599,1.08599,6700649.0
2006-11-17 20:42:00,1.08572,1.08609,1.08572,1.08609,4967334.0
2006-11-17 20:43:00,1.08613,1.08613,1.08608,1.08611,6822026.0
2006-11-17 20:44:00,1.0861,1.0861,1.08607,1.08607,4061596.0
2006-11-17 20:45:00,1.08618,1.08636,1.08618,1.08636,7782754.0
2006-11-17 20:46:00,1.08632,1.08632,1.08608,1.08631,13971532.0
2006-11-17 20:47:00,1.08634,1.08645,1.0863,1.08645,10050495.0
2006-11-17 20:48:00,1.08655,1.08663,1.08651,1.08651,18096148.0
2006-11-17 20:49:00,1.08644,1.08644,1.08644,1.08644,3030359.0
2006-11-17 20:50:00,1.08645,1.08645,1.08624,1.08633,2995100.0
2006-11-17 20:51:00,1.08635,1.08644,1.08635,1.08644,5306231.0
2006-11-17 20:52:00,1.0864,1.08646,1.08632,1.08646,14314770.0
2006-11-17 20:53:00,1.0864,1.08646,1.08616,1.08638,15926097.0
2006-11-17 20:54:00,1.08633,1.08643,1.0861,1.08643,12034387.0
2006-11-17 20:55:00,1.08664,1.08673,1.08662,1.08662,4703451.0
2006-11-17 20:56:00,1.08652,1.08652,1.08634,1.08636,7601153.0
2006-11-17 20:57:00,1.0864,1.0864,1.08626,1.08626,13850517.0
2006-11-17 20:58:00,1.08633,1.0864,1.08627,1.08632,5124144.0
2006-11-17 20:59:00,1.08626,1.0863,1.08625,1.08625,3624735.0
2006-11-17 21:00:00,1.08626,1.08626,1.08617,1.08626,22189450.0
2006-11-17 21:01:00,1.08621,1.08621,1.08603,1.08603,6345902.0
2006-11-17 21:02:00,1.08604,1.08604,1.08589,1.08593,12735648.0
2006-11-17 21:03:00,1.08599,1.08607,1.08597,1.08599,6885247.0
2006-11-17 21:04:00,1.08594,1.08601,1.08581,1.08581,37226810.0
2006-11-17 21:05:00,1.08576,1.08576,1.08553,1.08553,6238419.0
2006-11-17 21:06:00,1.08557,1.08571,1.08544,1.08544,8865170.0
2006-11-17 21:07:00,1.08544,1.08586,1.08541,1.08586,23242983.0
2006-11-17 21:08:00,1.08589,1.08594,1.08588,1.0859,4851391.0
2006-11-17 21:09:00,1.08594,1.08597,1.08574,1.08592,707387.0
2006-11-17 21:10:00,1.08593,1.08593,1.08585,1.08591,21672638.0
2006-11-17 21:11:00,1.08599,1.08622,1.08599,1.0861,16901809.0
2006-11-17 21:12:00,1.08648,1.08658,1.08646,1.08646,8796461.0
2006-11-17 21:13:00,1.08644,1.08644,1.08613,1.08628,17028582.0
2006-11-17 21:14:00,1.08627,1.08642,1.08619,1.08642,15299241.0
2006-11-17 21:15:00,1.08647,1.08653,1.08636,1.08645,13299647.0
2006-11-17 21:16:00,1.08649,1.08658,1.08649,1.08658,9163486.0
2006-11-17 21:17:00,1.08654,1.08655,1.08643,1.08643,8288515.0
2006-11-17 21:18:00,1.08645,1.08663,1.08645,1.08663,36744779.0
2006-11-17 21:19:00,1.08663,1.08663,1.08648,1.0866,10023230.0
2006-11-17 21:20:00,1.0867,1.08674,1.08645,1.08663,5130891.0
2006-11-17 21:21:00,1.08631,1.08662,1.08631,1.08656,2146772.0
2006-11-17 21:22:00,1.08654,1.08658,1.08635,1.08635,8515860.0
2006-11-17 21:23:00,1.08629,1.08629,1.08601,1.08601,16580202.0
2006-11-17 21:24:00,1.08595,1.08595,1.08579,1.08579,7660726.0
2006-11-17 21:25:00,1.08571,1.08571,1.08545,1.08545,33421019.0
2006-11-17 21:26:00,1.08542,1.08542,1.0852,1.08525,1714857.0
2006-11-17 21:27:00,1.08533,1.0854,1.08527,1.08527,6156427.0
2006-11-17 21:28:00,1.08526,1.08538,1.08526,1.08538,11519728.0
2006-11-17 21:29:00,1.08545,1.08554,1.08528,1.08554,15554747.0
2006-11-17 21:30:00,1.08548,1.0855,1.08523,1.0855,6911092.0
2006-11-17 21:31:00,1.08555,1.08573,1.08555,1.08563,9690199.0
2006-11-17 21:33:00,1.08556,1.08556,1.08547,1.08555,3328557.0
2006-11-17 21:34:00,1.08557,1.08574,1.08557,1.08572,18278055.0
2006-11-17 21:35:00,1.08575,1.08575,1.08571,1.08574,3996971.0
2006-11-17 21:36:00,1.0857,1.0857,1.08535,1.08553,3063041.0
2006-11-17 21:37:00,1.08552,1.08553,1.08545,1.08553,4725047.0
2006-11-17 21:38:00,1.08563,1.0859,1.0856,1.0859,16088283.0
2006-11-17 21:39:00,1.08597,1.08605,1.08597,1.08605,3415630.0
2006-11-17 21:40:00,1.08584,1.08613,1.08584,1.086,7561823.0
2006-11-17 21:41:00,1.08598,1.08601,1.08598,1.086,3978658.0
2006-11-17 21:42:00,1.08607,1.08614,1.08607,1.08614,5422358.0
2006-11-17 21:43:00,1.08609,1.08609,1.08602,1.08602,6779687.0
2006-11-17 21:44:00,1.08602,1.08602,1.08573,1.08573,6334751.0
2006-11-17 21:45:00,1.08573,1.08582,1.08565,1.08582,5072532.0
2006-11-17 21:46:00,1.08593,1.08608,1.08583,1.086,3434140.0
2006-11-17 21:47:00,1.08589,1.08589,1.08577,1.08577,3575362.0
2006-11-17 21:48:00,1.08587,1.08587,1.0858,1.08586,4460648.0
2006-11-17 21:49:00,1.08591,1.08594,1.08589,1.08591,14371373.0
2006-11-17 21:50:00,1.08591,1.08594,1.08587,1.08592,5563675.0
2006-11-17 21:51:00,1.08597,1.08601,1.08591,1.08601,8183591.0
2006-11-17 21:52:00,1.08608,1.08622,1.08602,1.08622,8591114.0
2006-11-17 21:53:00,1.08632,1.08637,1.08619,1.08619,5366880.0
2006-11-17 21:54:00,1.08589,1.08614,1.08589,1.08596,5591450.0
2006-11-17 21:55:00,1.08596,1.08607,1.08596,1.08607,4757503.0
2006-11-17 21:56:00,1.08598,1.08625,1.08598,1.08625,803972.0
2006-11-17 21:57:00,1.08635,1.08643,1.0863,1.0863,2258318.0
2006-11-17 21:58:00,1.08616,1.08616,1.08606,1.08613,12091751.0
2006-11-17 21:59:00,1.0861,1.0861,1.08595,1.08597,1745594.0
2006-11-17 22:00:00,1.08602,1.08604,1.08597,1.08597,1126461.0
2006-11-17 22:01:00,1.08587,1.08595,1.08565,1.08584,16057855.0
2006-11-17 22:02:00,1.08589,1.08591,1.0857,1.0857,10760601.0
2006-11-17 22:03:00,1.08592,1.08592,1.08583,1.08585,7154555.0
2006-11-17 22:04:00,1.0859,1.08593,1.08588,1.08591,4633749.0
2006-11-17 22:05:00,1.0859,1.0859,1.08582,1.08582,342060.0
2006-11-17 22:06:00,1.08581,1.08581,1.08552,1.08569,4138246.0
2006-11-17 22:07:00,1.08565,1.08569,1.08541,1.08569,5594459.0
2006-11-17 22:08:00,1.08569,1.08577,1.08569,1.08577,1780970.0
2006-11-17 22:09:00,1.08571,1.08571,1.08558,1.08559,4029556.0
2006-11-17 22:10:00,1.08571,1.08572,1.08556,1.08572,21758480.0
2006-11-17 22:11:00,1.08561,1.08569,1.08561,1.08563,4307177.0
2006-11-17 22:12:00,1.08563,1.08563,1.08554,1.08555,2209636.0
2006-11-17 22:13:00,1.08555,1.08566,1.08555,1.08566,5644248.0
2006-11-17 22:14:00,1.08556,1.08563,1.08556,1.08558,3690341.0
2006-11-17 22:15:00,1.08561,1.08572,1.08561,1.08572,4421458.0
2006-11-17 22:17:00,1.0858,1.08589,1.0858,1.0858,1858208.0
2006-11-17 22:19:00,1.08578,1.08578,1.08559,1.08559,2708726.0
2006-11-17 22:20:00,1.08564,1.08592,1.08546,1.08584,12726744.0
2006-11-17 22:22:00,1.08587,1.08596,1.08577,1.08577,4762976.0
2006-11-17 22:23:00,1.08577,1.08577,1.08569,1.08569,1309327.0
2006-11-17 22:24:00,1.08555,1.08562,1.08555,1.0856,9058050.0
2006-11-17 22:25:00,1.08561,1.08561,1.08546,1.08548,7716808.0
2006-11-17 22:26:00,1.08551,1.0856,1.08545,1.08545,3361531.0
2006-11-17 22:27:00,1.08563,1.08563,1.0855,1.08555,21564275.0
2006-11-17 22:28:00,1.08553,1.08553,1.08535,1.08545,2649505.0
2006-11-17 22:29:00,1.0855,1.08558,1.08545,1.08558,682259.0
2006-11-17 22:30:00,1.08559,1.08565,1.08532,1.08561,2723174.0
2006-11-17 22:31:00,1.08557,1.08572,1.08554,1.08572,8788871.0
2006-11-17 22:32:00,1.08572,1.08586,1.08572,1.08586,3019720.0
2006-11-17 22:33:00,1.08585,1.08598,1.08585,1.08598,6617845.0
2006-11-17 22:34:00,1.08594,1.08597,1.08584,1.08584,5051862.0
2006-11-17 22:35:00,1.08588,1.086,1.08588,1.086,2047846.0
2006-11-17 22:36:00,1.08586,1.08586,1.08572,1.08584,6036000.0
2006-11-17 22:37:00,1.08592,1.086,1.08568,1.08594,6200587.0
2006-11-17 22:38:00,1.08595,1.08596,1.08585,1.08585,9998334.0
2006-11-17 22:39:00,1.08583,1.08584,1.08572,1.08576,1587951.0
2006-11-17 22:40:00,1.08573,1.08573,1.08565,1.08565,1801438.0
2006-11-17 22:41:00,1.08564,1.08564,1.08551,1.08551,1613880.0
2006-11-17 22:42:00,1.08547,1.08547,1.08541,1.08542,8964630.0
2006-11-17 22:43:00,1.08537,1.08537,1.0851,1.0851,14058406.0
2006-11-17 22:44:00,1.0851,1.08511,1.08505,1.08505,25364656.0
2006-11-17 22:45:00,1.08514,1.0852,1.08512,1.0852,6849843.0
2006-11-17 22:46:00,1.08524,1.08534,1.08504,1.08534,11993050.0
2006-11-17 22:47:00,1.08531,1.08553,1.08531,1.08543,2719381.0
2006-11-17 22:48:00,1.08541,1.08541,1.08502,1.08502,8406528.0
2006-11-17 22:49:00,1.085,1.08514,1.085,1.08503,2003410.0
2006-11-17 22:50:00,1.08482,1.08513,1.08482,1.08508,19980657.0
2006-11-17 22:51:00,1.08503,1.08504,1.08471,1.08504,5193200.0
2006-11-17 22:52:00,1.08508,1.08526,1.08508,1.08526,6960711.0
2006-11-17 22:53:00,1.08529,1.08531,1.08514,1.08515,3779965.0
2006-11-17 22:54:00,1.08513,1.08513,1.08505,1.08506,19426561.0
2006-11-17 22:55:00,1.08489,1.08497,1.08485,1.08497,10316171.0
2006-11-17 22:56:00,1.08497,1.08497,1.08489,1.08489,14013555.0
2006-11-17 22:57:00,1.0849,1.08501,1.08488,1.08501,7430400.0
2006-11-17 22:59:00,1.08501,1.08504,1.085,1.085,2310648.0
2006-11-17 23:00:00,1.08496,1.08496,1.08476,1.08476,9418879.0
2006-11-17 23:01:00,1.08486,1.08486,1.08482,1.08482,4655513.0
2006-11-17 23:02:00,1.08483,1.08488,1.08482,1.08482,6017767.0
2006-11-17 23:03:00,1.08485,1.08495,1.08485,1.08495,4754888.0
2006-11-17 23:04:00,1.08497,1.08497,1.08486,1.08486,13039006.0
2006-11-17 23:05:00,1.08486,1.08486,1.08479,1.08479,1437198.0
2006-11-17 23:06:00,1.08485,1.08485,1.08479,1.08479,7277192.0
2006-11-17 23:07:00,1.08481,1.08486,1.08478,1.08478,8108059.0
2006-11-17 23:08:00,1.08471,1.08474,1.08462,1.08471,6832374.0
2006-11-17 23:09:00,1.08478,1.08484,1.08471,1.08484,4600921.0
2006-11-17 23:10:00,1.08466,1.08509,1.08466,1.08509,9598412.0
2006-11-17 23:11:00,1.08504,1.08504,1.08489,1.08489,4980058.0
2006-11-17 23:12:00,1.08495,1.08495,1.08484,1.08484,2577684.0
2006-11-17 23:13:00,1.08483,1.08483,1.08476,1.08476,5366795.0
2006-11-17 23:14:00,1.08475,1.08475,1.08451,1.08467,16979602.0
2006-11-17 23:15:00,1.08464,1.0847,1.08458,1.08469,16392238.0
2006-11-17 23:16:00,1.08469,1.08477,1.08469,1.08477,1475888.0
2006-11-17 23:17:00,1.08478,1.08501,1.08472,1.08487,14325423.0
2006-11-17 23:18:00,1.08479,1.08479,1.08462,1.08468,15122635.0
2006-11-17 23:19:00,1.08468,1.08468,1.08463,1.08467,7342672.0
2006-11-17 23:20:00,1.08464,1.08469,1.08462,1.08462,3064926.0
2006-11-17 23:21:00,1.08458,1.08469,1.0844,1.0844,544404.0
2006-11-17 23:22:00,1.08435,1.08454,1.08435,1.08443,3480222.0
2006-11-17 23:23:00,1.08432,1.08432,1.08419,1.08419,20238382.0
2006-11-17 23:24:00,1.08419,1.08428,1.08419,1.08428,1641606.0
2006-11-17 23:25:00,1.0842,1.0842,1.08414,1.08414,8174686.0
2006-11-17 23:26:00,1.08412,1.08412,1.08396,1.08396,1307162.0
2006-11-17 23:27:00,1.08395,1.08397,1.0839,1.0839,4599048.0
2006-11-17 23:28:00,1.0838,1.0838,1.08371,1.08371,1787034.0
2006-11-17 23:29:00,1.08364,1.08364,1.08344,1.08345,2340193.0
2006-11-17 23:30:00,1.08346,1.0835,1.08341,1.08348,6588560.0
2006-11-17 23:31:00,1.08346,1.08347,1.08318,1.08347,7635675.0
2006-11-17 23:32:00,1.08347,1.0835,1.08323,1.08346,10586056.0
2006-11-17 23:33:00,1.08344,1.08353,1.08344,1.08353,19081983.0
2006-11-17 23:34:00,1.08357,1.08357,1.08347,1.08353,2446016.0
2006-11-17 23:35:00,1.08359,1.0836,1.08353,1.08356,2918840.0
2006-11-17 23:36:00,1.08357,1.08368,1.08357,1.08367,5703652.0
2006-11-17 23:37:00,1.08362,1.08378,1.08354,1.08372,11888348.0
2006-11-17 23:38:00,1.0837,1.08393,1.0837,1.08393,10491213.0
2006-11-17 23:39:00,1.08399,1.08409,1.08376,1.08406,12072421.0
2006-11-17 23:40:00,1.08409,1.08413,1.08409,1.08412,2307656.0
2006-11-17 23:41:00,1.08406,1.08413,1.08402,1.08413,5396399.0
2006-11-17 23:42:00,1.08405,1.08406,1.08399,1.08399,22758819.0
2006-11-17 23:43:00,1.084,1.084,1.08391,1.08399,3087698.0
2006-11-17 23:44:00,1.08405,1.08413,1.08401,1.0841,5783303.0
2006-11-17 23:45:00,1.08408,1.08408,1.08396,1.08407,2472155.0
2006-11-17 23:46:00,1.08381,1.0841,1.08381,1.08394,3858647.0
2006-11-17 23:47:00,1.08391,1.08403,1.0839,1.08403,15984855.0
2006-11-17 23:48:00,1.08404,1.08414,1.08404,1.08414,4861184.0
2006-11-17 23:49:00,1.08417,1.08417,1.08395,1.08395,7700482.0
2006-11-17 23:50:00,1.08385,1.08399,1.08375,1.08399,11208229.0
2006-11-17 23:51:00,1.08378,1.08417,1.08378,1.08404,15383359.0
2006-11-17 23:52:00,1.08395,1.084,1.08394,1.08394,33850895.0
2006-11-17 23:53:00,1.0839,1.08396,1.08385,1.08396,2894439.0
2006-11-17 23:54:00,1.08396,1.08404,1.08382,1.08395,7672626.0
2006-11-17 23:55:00,1.08392,1.08398,1.08386,1.08393,6370015.0
2006-11-17 23:56:00,1.08399,1.08417,1.08389,1.08399,12753363.0
2006-11-17 23:57:00,1.08402,1.08408,1.08402,1.08408,3409922.0
2006-11-17 23:58:00,1.08409,1.08411,1.08409,1.0841,9145165.0
2006-11-17 23:59:00,1.08401,1.08406,1.08398,1.08406,13072214.0
2006-11-20 00:03:00,1.08419,1.08449,1.08419,1.08449,32223953.0
2006-11-20 00:04:00,1.08454,1.08454,1.08432,1.08454,7960022.0
2006-11-20 00:05:00,1.08449,1.08449,1.08421,1.08421,3442468.0
2006-11-20 00:06:00,1.08421,1.08424,1.08414,1.08416,15141810.0
2006-11-20 00:07:00,1.08421,1.08425,1.08421,1.08425,1615972.0
2006-11-20 00:08:00,1.08427,1.08453,1.08426,1.08453,2949640.0
2006-11-20 00:09:00,1.08458,1.08466,1.08449,1.0846,11518163.0
2006-11-20 00:10:00,1.08454,1.08469,1.08454,1.08463,8685288.0
2006-11-20 00:11:00,1.08461,1.08472,1.08458,1.08472,6864905.0
2006-11-20 00:12:00,1.08476,1.08489,1.08449,1.08449,6629809.0
2006-11-20 00:13:00,1.08473,1.08474,1.08466,1.08469,17636019.0
2006-11-20 00:14:00,1.08468,1.08475,1.08464,1.08466,6476454.0
2006-11-20 00:15:00,1.08451,1.08463,1.08451,1.08463,3471455.0
2006-11-20 00:16:00,1.08465,1.08477,1.08465,1.08477,1106732.0
2006-11-20 00:17:00,1.08479,1.08491,1.08479,1.08491,1166332.0
2006-11-20 00:18:00,1.08477,1.08477,1.08465,1.08465,7067927.0
2006-11-20 00:19:00,1.08468,1.08468,1.0846,1.0846,11180808.0
2006-11-20 00:20:00,1.08456,1.08456,1.08452,1.08452,3196664.0
2006-11-20 00:21:00,1.08456,1.08466,1.08448,1.08466,16414550.0
2006-11-20 00:22:00,1.08465,1.08478,1.08465,1.08477,1922064.0
2006-11-20 00:23:00,1.08479,1.08479,1.08467,1.08467,3310455.0
2006-11-20 00:24:00,1.08463,1.08463,1.08461,1.08461,2412919.0
2006-11-20 00:26:00,1.08457,1.08462,1.08427,1.08457,9326276.0
2006-11-20 00:27:00,1.08459,1.08459,1.08457,1.08457,2082357.0
2006-11-20 00:28:00,1.08462,1.08474,1.08462,1.08472,11872128.0
2006-11-20 00:29:00,1.08476,1.08476,1.08464,1.08464,1986561.0
2006-11-20 00:30:00,1.08459,1.08459,1.08451,1.08451,879309.0
2006-11-20 00:31:00,1.08445,1.08447,1.08432,1.08447,4793613.0
2006-11-20 00:32:00,1.08435,1.08437,1.08428,1.08433,27449529.0
2006-11-20 00:33:00,1.08431,1.08433,1.08431,1.08433,1733530.0
2006-11-20 00:34:00,1.08426,1.08442,1.08426,1.08442,5025818.0
2006-11-20 00:35:00,1.08438,1.08438,1.08415,1.08417,12663192.0
2006-11-20 00:36:00,1.08418,1.08425,1.08399,1.08399,5054368.0
2006-11-20 00:37:00,1.08428,1.08434,1.0841,1.0841,15881350.0
2006-11-20 00:38:00,1.08427,1.08427,1.08419,1.08419,1182262.0
2006-11-20 00:39:00,1.08445,1.08456,1.08443,1.08456,13174814.0
2006-11-20 00:40:00,1.08453,1.08454,1.08443,1.08454,9047404.0
2006-11-20 00:41:00,1.0843,1.08457,1.0843,1.08449,11495640.0
2006-11-20 00:42:00,1.08442,1.08442,1.08433,1.08438,3748527.0
2006-11-20 00:43:00,1.08439,1.08439,1.08428,1.08428,17099480.0
2006-11-20 00:44:00,1.08425,1.08437,1.08425,1.08436,4462257.0
2006-11-20 00:45:00,1.08438,1.08447,1.08432,1.08447,5019408.0
2006-11-20 00:46:00,1.0845,1.08453,1.08446,1.08453,3325635.0
2006-11-20 00:47:00,1.08469,1.08469,1.08456,1.08456,5554000.0
2006-11-20 00:48:00,1.08467,1.08467,1.08458,1.08458,3451852.0
2006-11-20 00:49:00,1.08462,1.08474,1.08462,1.08467,6631634.0
2006-11-20 00:50:00,1.0846,1.0846,1.08455,1.08459,1745722.0
2006-11-20 00:51:00,1.08461,1.08467,1.08461,1.08461,14646583.0
2006-11-20 00:52:00,1.0846,1.08461,1.08452,1.08452,12647112.0
2006-11-20 00:53:00,1.08449,1.0845,1.08444,1.08444,6148408.0
2006-11-20 00:54:00,1.0845,1.0845,1.08433,1.08433,9130726.0
2006-11-20 00:55:00,1.08436,1.08446,1.08433,1.08433,9603577.0
2006-11-20 00:56:00,1.08433,1.08449,1.08433,1.08449,15072191.0
2006-11-20 00:57:00,1.08444,1.08456,1.08444,1.0845,7643479.0
2006-11-20 00:58:00,1.0846,1.0846,1.08438,1.08438,13482350.0
2006-11-20 00:59:00,1.08439,1.0844,1.08429,1.08429,10736129.0
2006-11-20 01:00:00,1.08433,1.0844,1.08428,1.08428,20760933.0
2006-11-20 01:01:00,1.08435,1.08443,1.08404,1.08443,7600848.0
2006-11-20 01:02:00,1.08447,1.08469,1.08447,1.08469,35787972.0
2006-11-20 01:03:00,1.08472,1.08472,1.08445,1.08468,6069768.0
2006-11-20 01:04:00,1.08471,1.08477,1.08465,1.08465,24716156.0
2006-11-20 01:05:00,1.08464,1.08464,1.08447,1.08447,4514637.0
2006-11-20 01:06:00,1.08455,1.08475,1.08455,1.0847,7163730.0
2006-11-20 01:07:00,1.0848,1.08491,1.0848,1.08491,5837014.0
2006-11-20 01:08:00,1.08478,1.08481,1.0846,1.08471,23700913.0
2006-11-20 01:09:00,1.0848,1.08487,1.0848,1.08487,1222885.0
2006-11-20 01:10:00,1.08472,1.08502,1.08471,1.08501,29245492.0
2006-11-20 01:11:00,1.08502,1.08502,1.08484,1.08484,21656008.0
2006-11-20 01:12:00,1.0848,1.0848,1.08465,1.08468,8633728.0
2006-11-20 01:13:00,1.08472,1.08497,1.08472,1.08497,8445430.0
2006-11-20 01:14:00,1.085,1.08504,1.0849,1.08497,13796638.0
2006-11-20 01:15:00,1.08497,1.08498,1.08468,1.08468,7885876.0
2006-11-20 01:16:00,1.08488,1.08491,1.08486,1.08491,5209242.0
2006-11-20 01:17:00,1.08492,1.08492,1.08454,1.08454,816634.0
2006-11-20 01:18:00,1.08479,1.08479,1.08468,1.08468,836243.0
2006-11-20 01:19:00,1.08466,1.08466,1.08463,1.08465,6999384.0
2006-11-20 01:20:00,1.08368,1.08474,1.08368,1.08473,11002389.0
2006-11-20 01:21:00,1.0845,1.08492,1.0845,1.0849,5251135.0
2006-11-20 01:22:00,1.08488,1.08488,1.08463,1.08463,3504757.0
2006-11-20 01:23:00,1.08457,1.08457,1.08449,1.08449,1582272.0
2006-11-20 01:24:00,1.08445,1.08452,1.08422,1.08447,9935829.0
2006-11-20 01:25:00,1.08442,1.08453,1.08436,1.08453,12929152.0
2006-11-20 01:26:00,1.08457,1.08457,1.08437,1.08437,9372989.0
2006-11-20 01:27:00,1.08431,1.08436,1.08424,1.08428,5823009.0
2006-11-20 01:28:00,1.08433,1.08453,1.08433,1.0845,9088936.0
2006-11-20 01:29:00,1.08461,1.08469,1.08451,1.08451,5549957.0
2006-11-20 01:30:00,1.08457,1.08457,1.08413,1.0845,11842532.0
2006-11-20 01:31:00,1.0846,1.08479,1.0846,1.08473,8046480.0
2006-11-20 01:32:00,1.08482,1.08491,1.08482,1.08491,13177551.0
2006-11-20 01:33:00,1.08485,1.08505,1.08484,1.08505,6183608.0
2006-11-20 01:34:00,1.08506,1.08515,1.08506,1.08515,5998548.0
2006-11-20 01:35:00,1.0851,1.08511,1.08496,1.08496,10715308.0
2006-11-20 01:36:00,1.08497,1.08497,1.08493,1.08493,1093727.0
2006-11-20 01:37:00,1.0848,1.08489,1.08473,1.08478,2069995.0
2006-11-20 01:38:00,1.08474,1.08488,1.08474,1.08488,13792240.0
2006-11-20 01:39:00,1.08495,1.08505,1.08487,1.08505,2869693.0
2006-11-20 01:40:00,1.08505,1.08505,1.08493,1.08493,5223913.0
2006-11-20 01:41:00,1.08489,1.0849,1.08471,1.08471,7533057.0
2006-11-20 01:42:00,1.08471,1.08471,1.08468,1.08468,678511.0
2006-11-20 01:43:00,1.08476,1.08488,1.08476,1.08488,13525414.0
2006-11-20 01:44:00,1.08496,1.08527,1.08496,1.08527,605119.0
2006-11-20 01:45:00,1.08528,1.08528,1.08512,1.08512,6371970.0
2006-11-20 01:46:00,1.08507,1.08509,1.08499,1.08503,7932544.0
2006-11-20 01:47:00,1.08494,1.08494,1.0847,1.0847,6288117.0
2006-11-20 01:48:00,1.0846,1.08471,1.0846,1.08471,906259.0
2006-11-20 01:50:00,1.08473,1.08482,1.08472,1.08482,9516640.0
2006-11-20 01:51:00,1.08482,1.08482,1.08469,1.08472,3338403.0
2006-11-20 01:52:00,1.08455,1.08464,1.08449,1.08449,4371912.0
2006-11-20 01:53:00,1.08457,1.08469,1.08457,1.0846,9778642.0
2006-11-20 01:54:00,1.08478,1.08497,1.08478,1.08486,5641333.0
2006-11-20 01:55:00,1.08492,1.08517,1.0848,1.08505,36528891.0
2006-11-20 01:56:00,1.08502,1.08505,1.08494,1.08504,12448701.0
2006-11-20 01:57:00,1.085,1.08505,1.08496,1.08497,15857485.0
2006-11-20 01:58:00,1.08502,1.08513,1.08502,1.08507,8919460.0
2006-11-20 01:59:00,1.08508,1.08524,1.08508,1.08524,18865645.0
2006-11-20 02:00:00,1.08525,1.08529,1.08521,1.08526,20127651.0
2006-11-20 02:01:00,1.08527,1.0856,1.08526,1.0856,9616670.0
2006-11-20 02:02:00,1.08561,1.08563,1.08551,1.08554,15148537.0
2006-11-20 02:03:00,1.08559,1.08559,1.0855,1.08559,12147444.0
2006-11-20 02:04:00,1.08557,1.0856,1.08529,1.0856,35489059.0
2006-11-20 02:05:00,1.0856,1.08574,1.0856,1.08567,5267844.0
2006-11-20 02:06:00,1.08561,1.08578,1.08561,1.08578,10524856.0
2006-11-20 02:07:00,1.08574,1.08577,1.08568,1.08577,4512709.0
2006-11-20 02:08:00,1.08585,1.08588,1.08582,1.08584,3284538.0
2006-11-20 02:09:00,1.08583,1.08587,1.08582,1.08582,9631351.0
2006-11-20 02:10:00,1.08573,1.08573,1.08541,1.08541,3266247.0
2006-11-20 02:11:00,1.08566,1.0857,1.08566,1.0857,148083.0
2006-11-20 02:12:00,1.08571,1.08571,1.08563,1.08571,6586484.0
2006-11-20 02:13:00,1.08577,1.08579,1.08575,1.08578,8670395.0
2006-11-20 02:14:00,1.08572,1.08572,1.08566,1.08566,6634703.0
2006-11-20 02:15:00,1.08567,1.08568,1.08567,1.08568,563582.0
2006-11-20 02:16:00,1.08565,1.08565,1.08542,1.08542,13307176.0
2006-11-20 02:17:00,1.08539,1.08539,1.08539,1.08539,630118.0
2006-11-20 02:18:00,1.08532,1.08532,1.08517,1.08519,7853478.0
2006-11-20 02:19:00,1.08522,1.08525,1.08522,1.08523,5254390.0
2006-11-20 02:20:00,1.08515,1.08525,1.08503,1.08509,5576839.0
2006-11-20 02:21:00,1.0851,1.08515,1.0851,1.08515,14404428.0
2006-11-20 02:22:00,1.0852,1.0852,1.08506,1.08506,2213189.0
2006-11-20 02:23:00,1.0852,1.08527,1.0852,1.08527,1198211.0
2006-11-20 02:24:00,1.08524,1.08538,1.08516,1.08538,11406545.0
2006-11-20 02:25:00,1.08543,1.08549,1.08543,1.08549,5998548.0
2006-11-20 02:26:00,1.08536,1.08536,1.0852,1.0852,6775816.0
2006-11-20 02:27:00,1.08527,1.08534,1.08526,1.08534,12131790.0
2006-11-20 02:28:00,1.0853,1.08589,1.0853,1.08589,8048088.0
2006-11-20 02:29:00,1.08604,1.08612,1.08604,1.08605,38018359.0
2006-11-20 02:30:00,1.08578,1.08586,1.08578,1.08585,5239765.0
2006-11-20 02:31:00,1.08579,1.08592,1.08576,1.0859,8879383.0
2006-11-20 02:32:00,1.08587,1.08598,1.08571,1.08598,5694875.0
2006-11-20 02:33:00,1.08602,1.08623,1.08588,1.08623,15733242.0
2006-11-20 02:35:00,1.08619,1.08619,1.08587,1.08612,9953747.0
2006-11-20 02:36:00,1.08629,1.08635,1.08625,1.08625,1599090.0
2006-11-20 02:37:00,1.08615,1.08615,1.08597,1.08597,3559214.0
2006-11-20 02:38:00,1.08595,1.08613,1.08579,1.08579,10817161.0
2006-11-20 02:39:00,1.08601,1.08601,1.08491,1.08491,10434333.0
2006-11-20 02:40:00,1.086,1.086,1.08588,1.08588,6723068.0
2006-11-20 02:41:00,1.08584,1.08589,1.08584,1.08586,830925.0
2006-11-20 02:42:00,1.08559,1.08587,1.08559,1.08587,842932.0
2006-11-20 02:43:00,1.08588,1.08594,1.08587,1.08594,5179717.0
2006-11-20 02:44:00,1.08574,1.08599,1.08574,1.08576,7529000.0
2006-11-20 02:45:00,1.08575,1.08575,1.08565,1.08565,4776754.0
2006-11-20 02:46:00,1.0857,1.08578,1.08568,1.08568,6620479.0
2006-11-20 02:47:00,1.08566,1.0857,1.08559,1.08564,7911418.0
2006-11-20 02:48:00,1.08562,1.08577,1.08559,1.08568,22229530.0
2006-11-20 02:49:00,1.08564,1.08564,1.08536,1.08543,39680716.0
2006-11-20 02:50:00,1.08561,1.08566,1.08561,1.08561,1171682.0
2006-11-20 02:51:00,1.08559,1.08567,1.08555,1.08559,26047821.0
2006-11-20 02:52:00,1.08563,1.08568,1.08555,1.08555,6239373.0
2006-11-20 02:53:00,1.08536,1.08541,1.08535,1.08536,7647837.0
2006-11-20 02:54:00,1.08521,1.08533,1.08515,1.08515,4314858.0
2006-11-20 02:55:00,1.08502,1.08511,1.08502,1.08511,25496345.0
2006-11-20 02:56:00,1.08519,1.08522,1.08502,1.08521,6118719.0
2006-11-20 02:57:00,1.08527,1.08544,1.08527,1.0854,33578504.0
2006-11-20 02:58:00,1.08538,1.08538,1.08507,1.08526,7624485.0
2006-11-20 02:59:00,1.08525,1.0853,1.08525,1.0853,690803.0
2006-11-20 03:00:00,1.08529,1.08534,1.08526,1.08534,9898700.0
2006-11-20 03:01:00,1.08542,1.0856,1.08536,1.0856,14567639.0
2006-11-20 03:02:00,1.08554,1.08567,1.08554,1.08563,6880112.0
2006-11-20 03:03:00,1.08565,1.08565,1.08553,1.08554,13964783.0
2006-11-20 03:04:00,1.08551,1.08551,1.08532,1.08532,9087413.0
2006-11-20 03:05:00,1.08531,1.08548,1.08528,1.08548,8819401.0
2006-11-20 03:06:00,1.08547,1.08565,1.08547,1.08565,6497313.0
2006-11-20 03:07:00,1.08564,1.08569,1.0855,1.0855,13339429.0
2006-11-20 03:08:00,1.08543,1.08548,1.08542,1.08548,13611776.0
2006-11-20 03:09:00,1.0855,1.08561,1.0855,1.08561,1656440.0
2006-11-20 03:10:00,1.08567,1.08574,1.08567,1.08573,6381480.0
2006-11-20 03:11:00,1.08569,1.0858,1.08568,1.0858,3176745.0
2006-11-20 03:12:00,1.0859,1.08598,1.08586,1.08586,36156062.0
2006-11-20 03:13:00,1.08573,1.08573,1.08561,1.08564,2331226.0
2006-11-20 03:14:00,1.08567,1.08574,1.08567,1.08571,5454691.0
2006-11-20 03:15:00,1.08566,1.08568,1.08558,1.08561,4927403.0
2006-11-20 03:16:00,1.0856,1.08563,1.08555,1.08561,16881706.0
2006-11-20 03:17:00,1.08564,1.08564,1.08554,1.08557,3731362.0
2006-11-20 03:18:00,1.08562,1.08567,1.08554,1.08554,11265818.0
2006-11-20 03:19:00,1.08571,1.08585,1.08571,1.08585,4529140.0
2006-11-20 03:20:00,1.08584,1.08584,1.08572,1.08572,13277047.0
2006-11-20 03:21:00,1.08547,1.08557,1.08547,1.08557,1134282.0
2006-11-20 03:22:00,1.08541,1.08562,1.08541,1.08555,14680486.0
2006-11-20 03:23:00,1.08518,1.08546,1.08518,1.08541,3992986.0
2006-11-20 03:24:00,1.08536,1.08551,1.08536,1.08551,681511.0
2006-11-20 03:25:00,1.08553,1.08556,1.08552,1.08552,5029841.0
2006-11-20 03:26:00,1.08552,1.08552,1.08543,1.08543,1918897.0
2006-11-20 03:27:00,1.0855,1.08558,1.08541,1.08541,27094591.0
2006-11-20 03:30:00,1.0855,1.08564,1.08543,1.08564,1884424.0
2006-11-20 03:32:00,1.08575,1.08575,1.08574,1.08574,1707436.0
2006-11-20 03:33:00,1.08574,1.08574,1.08547,1.08555,8973612.0
2006-11-20 03:34:00,1.08548,1.0856,1.08548,1.0856,8372332.0
2006-11-20 03:35:00,1.08558,1.08558,1.08553,1.08553,2559312.0
2006-11-20 03:36:00,1.08555,1.08557,1.08553,1.08556,3561928.0
2006-11-20 03:37:00,1.08559,1.08559,1.08555,1.08559,2271411.0
2006-11-20 03:38:00,1.08565,1.08567,1.08555,1.08567,15388161.0
2006-11-20 03:39:00,1.08567,1.08568,1.08567,1.08568,2937031.0
2006-11-20 03:40:00,1.08566,1.08574,1.08566,1.08572,11544460.0
2006-11-20 03:43:00,1.08574,1.08574,1.08563,1.08563,1343108.0
2006-11-20 03:44:00,1.0856,1.0856,1.08552,1.08552,3666127.0
2006-11-20 03:45:00,1.08558,1.08559,1.08542,1.08559,6692627.0
2006-11-20 03:46:00,1.08569,1.0858,1.08565,1.0858,9381589.0
2006-11-20 03:47:00,1.08553,1.08571,1.08553,1.08565,4033839.0
2006-11-20 03:48:00,1.08566,1.08566,1.0855,1.08562,6786856.0
2006-11-20 03:49:00,1.08567,1.0857,1.08563,1.0857,8248137.0
2006-11-20 03:50:00,1.08572,1.086,1.08572,1.08586,24155671.0
2006-11-20 03:51:00,1.08582,1.08582,1.08576,1.08579,2789257.0
2006-11-20 03:52:00,1.08574,1.08574,1.08536,1.08553,3027826.0
2006-11-20 03:53:00,1.08543,1.08543,1.08523,1.08523,14685566.0
2006-11-20 03:54:00,1.08519,1.08543,1.08519,1.08543,3323808.0
2006-11-20 03:55:00,1.0854,1.0854,1.08514,1.08535,8124958.0
2006-11-20 03:56:00,1.08541,1.08551,1.0854,1.08541,33940376.0
2006-11-20 03:57:00,1.08546,1.08552,1.08543,1.08552,4269697.0
2006-11-20 03:58:00,1.08545,1.08551,1.08542,1.08546,6413660.0
2006-11-20 03:59:00,1.08547,1.0855,1.08544,1.08546,3697347.0
2006-11-20 04:00:00,1.08546,1.08548,1.08544,1.08544,14152014.0
2006-11-20 04:01:00,1.08546,1.08565,1.08544,1.08565,9777788.0
2006-11-20 04:02:00,1.08566,1.08577,1.08566,1.08577,3841120.0
2006-11-20 04:03:00,1.08579,1.08594,1.08579,1.08582,4741185.0
2006-11-20 04:04:00,1.0858,1.08583,1.08573,1.08573,7032473.0
2006-11-20 04:05:00,1.08573,1.08573,1.08566,1.08566,2855184.0
2006-11-20 04:06:00,1.08594,1.08597,1.08587,1.08597,3351647.0
2006-11-20 04:07:00,1.08595,1.08597,1.08594,1.08596,34296751.0
2006-11-20 04:08:00,1.08605,1.08608,1.08574,1.08574,14196528.0
2006-11-20 04:09:00,1.08603,1.08607,1.08596,1.08602,10343511.0
2006-11-20 04:10:00,1.08603,1.08603,1.08601,1.08603,4598331.0
2006-11-20 04:11:00,1.08621,1.08631,1.08621,1.08623,5952547.0
2006-11-20 04:12:00,1.08617,1.08617,1.08604,1.08604,14411462.0
2006-11-20 04:13:00,1.08601,1.08608,1.08567,1.08567,3623484.0
2006-11-20 04:14:00,1.08592,1.08597,1.08589,1.08597,713859.0
2006-11-20 04:15:00,1.08598,1.08619,1.08598,1.08619,6379111.0
2006-11-20 04:16:00,1.08621,1.08621,1.08619,1.0862,1741595.0
2006-11-20 04:17:00,1.08615,1.0862,1.08615,1.08618,23697228.0
2006-11-20 04:20:00,1.08592,1.08614,1.08592,1.08601,7643174.0
2006-11-20 04:21:00,1.08589,1.08589,1.08573,1.08573,9792060.0
2006-11-20 04:22:00,1.08575,1.08575,1.08547,1.08564,11952895.0
2006-11-20 04:23:00,1.08571,1.0858,1.08571,1.08579,5452821.0
2006-11-20 04:24:00,1.08582,1.08582,1.08568,1.08574,2961484.0
2006-11-20 04:25:00,1.08571,1.08572,1.08562,1.08572,2476226.0
2006-11-20 04:26:00,1.08568,1.08568,1.08561,1.08561,20467642.0
2006-11-20 04:27:00,1.08564,1.08571,1.08535,1.08571,11738808.0
2006-11-20 04:28:00,1.08587,1.08598,1.08559,1.08559,18111902.0
2006-11-20 04:29:00,1.0857,1.08583,1.0857,1.08577,6917849.0
2006-11-20 04:30:00,1.08571,1.08571,1.08558,1.08558,2330405.0
2006-11-20 04:31:00,1.08563,1.08565,1.08563,1.08565,1783289.0
2006-11-20 04:32:00,1.08569,1.08581,1.08541,1.08581,6447428.0
2006-11-20 04:33:00,1.08587,1.08587,1.0858,1.08581,1318369.0
2006-11-20 04:34:00,1.08578,1.08593,1.08577,1.08593,7742646.0
2006-11-20 04:35:00,1.08595,1.08608,1.08574,1.08608,5640110.0
2006-11-20 04:36:00,1.08604,1.08605,1.08598,1.08598,22306164.0
2006-11-20 04:37:00,1.086,1.086,1.08557,1.08557,3751452.0
2006-11-20 04:39:00,1.08585,1.08588,1.08578,1.08578,2960137.0
2006-11-20 04:40:00,1.08581,1.08587,1.08576,1.08576,6778061.0
2006-11-20 04:41:00,1.08573,1.08585,1.08573,1.08585,13416365.0
2006-11-20 04:42:00,1.08581,1.08589,1.08558,1.08589,15297693.0
2006-11-20 04:44:00,1.08588,1.08588,1.08568,1.08568,17607129.0
2006-11-20 04:45:00,1.08565,1.08574,1.08547,1.08574,16502676.0
2006-11-20 04:46:00,1.0859,1.08601,1.0859,1.086,10031687.0
2006-11-20 04:47:00,1.08597,1.08597,1.08593,1.08594,8843762.0
2006-11-20 04:48:00,1.08589,1.08596,1.08584,1.08584,1617580.0
2006-11-20 04:49:00,1.08583,1.08583,1.08546,1.08546,12160322.0
2006-11-20 04:50:00,1.08564,1.08564,1.08547,1.08547,4703938.0
2006-11-20 04:51:00,1.08548,1.08552,1.08543,1.08543,6558869.0
2006-11-20 04:52:00,1.08541,1.08547,1.08536,1.08547,8885543.0
2006-11-20 04:53:00,1.08543,1.08546,1.08543,1.08546,7013484.0
2006-11-20 04:54:00,1.08551,1.0857,1.08551,1.0857,1545873.0
2006-11-20 04:55:00,1.08565,1.08565,1.08559,1.08559,13499335.0
2006-11-20 04:56:00,1.08557,1.08563,1.08556,1.08563,4421504.0
2006-11-20 04:57:00,1.08565,1.08574,1.08565,1.08574,5963499.0
2006-11-20 04:58:00,1.08583,1.08601,1.08583,1.086,4903636.0
2006-11-20 04:59:00,1.08583,1.08589,1.08583,1.08589,6475244.0
2006-11-20 05:00:00,1.08595,1.08607,1.08595,1.08606,2516772.0
2006-11-20 05:02:00,1.08606,1.08609,1.08601,1.08606,7726317.0
2006-11-20 05:03:00,1.08604,1.0861,1.08602,1.0861,15387674.0
2006-11-20 05:04:00,1.08612,1.08612,1.08595,1.08595,10946700.0
2006-11-20 05:05:00,1.08599,1.08624,1.08599,1.08624,17035429.0
2006-11-20 05:06:00,1.08636,1.08645,1.08626,1.08645,580102.0
2006-11-20 05:07:00,1.08645,1.08645,1.08626,1.08626,6941489.0
2006-11-20 05:08:00,1.08632,1.08632,1.08599,1.08614,5366760.0
2006-11-20 05:09:00,1.08612,1.08612,1.08587,1.08587,20320000.0
2006-11-20 05:10:00,1.08617,1.08627,1.08611,1.08611,2005818.0
2006-11-20 05:11:00,1.08599,1.08629,1.08599,1.08629,6598299.0
2006-11-20 05:12:00,1.08634,1.08643,1.08633,1.08643,2665570.0
2006-11-20 05:13:00,1.08636,1.08636,1.08614,1.08625,11625679.0
2006-11-20 05:14:00,1.08621,1.08636,1.08621,1.08636,7023320.0
2006-11-20 05:15:00,1.08631,1.08634,1.08629,1.08629,23487968.0
2006-11-20 05:16:00,1.08625,1.08635,1.08625,1.0863,13386408.0
2006-11-20 05:17:00,1.08635,1.08635,1.08624,1.08624,5654293.0
2006-11-20 05:18:00,1.08622,1.08626,1.08619,1.08619,2526752.0
2006-11-20 05:19:00,1.08618,1.08621,1.08614,1.08619,1779373.0
2006-11-20 05:20:00,1.08625,1.08632,1.08623,1.08631,1507310.0
2006-11-20 05:21:00,1.08629,1.08631,1.08623,1.08623,10055652.0
2006-11-20 05:22:00,1.08617,1.08621,1.08592,1.08619,4795841.0
2006-11-20 05:24:00,1.08612,1.08612,1.08602,1.08602,1063463.0
2006-11-20 05:25:00,1.08594,1.08595,1.08587,1.08587,5259069.0
2006-11-20 05:26:00,1.0859,1.08601,1.0859,1.08595,5250511.0
2006-11-20 05:27:00,1.08596,1.08596,1.08587,1.08587,2271945.0
2006-11-20 05:28:00,1.0859,1.086,1.08584,1.08584,8151430.0
2006-11-20 05:29:00,1.08562,1.08599,1.08562,1.08599,2107969.0
2006-11-20 05:31:00,1.08601,1.08606,1.08594,1.08606,2806085.0
2006-11-20 05:32:00,1.08602,1.08602,1.08589,1.08589,12281870.0
2006-11-20 05:33:00,1.08595,1.08612,1.08595,1.08612,2131531.0
2006-11-20 05:34:00,1.08612,1.08616,1.08607,1.08607,7145193.0
2006-11-20 05:36:00,1.08606,1.08606,1.086,1.08601,1238017.0
2006-11-20 05:37:00,1.08601,1.08611,1.08596,1.08596,4565189.0
2006-11-20 05:38:00,1.08592,1.08604,1.08592,1.08604,18822591.0
2006-11-20 05:39:00,1.08603,1.08629,1.08587,1.08629,17890372.0
2006-11-20 05:40:00,1.08631,1.08648,1.08627,1.08638,8124566.0
2006-11-20 05:41:00,1.08633,1.08633,1.08627,1.08627,16674167.0
2006-11-20 05:42:00,1.08628,1.08628,1.08615,1.08615,3410180.0
2006-11-20 05:43:00,1.08616,1.08616,1.08604,1.0861,2554571.0
2006-11-20 05:44:00,1.08605,1.08606,1.08589,1.08593,4028664.0
2006-11-20 05:45:00,1.08589,1.08591,1.0858,1.0858,3856558.0
2006-11-20 05:46:00,1.08591,1.08594,1.0859,1.08594,5627926.0
2006-11-20 05:47:00,1.08596,1.08596,1.08586,1.0859,2207428.0
2006-11-20 05:48:00,1.08586,1.08586,1.0858,1.0858,8717887.0
2006-11-20 05:49:00,1.08591,1.08596,1.08583,1.08596,20424747.0
2006-11-20 05:50:00,1.08585,1.086,1.08585,1.08587,4093414.0
2006-11-20 05:51:00,1.08591,1.08591,1.08584,1.08585,1904170.0
2006-11-20 05:52:00,1.08584,1.08586,1.08558,1.08582,5436264.0
2006-11-20 05:53:00,1.08587,1.08604,1.08567,1.08604,4503968.0
2006-11-20 05:54:00,1.08614,1.08621,1.08612,1.08612,628756.0
2006-11-20 05:55:00,1.08596,1.08596,1.08582,1.08582,4649090.0
2006-11-20 05:56:00,1.08573,1.08578,1.08573,1.08577,7271788.0
2006-11-20 05:57:00,1.08557,1.08586,1.08557,1.08586,11596726.0
2006-11-20 05:58:00,1.0858,1.08586,1.08556,1.0858,15201983.0
2006-11-20 05:59:00,1.08586,1.08586,1.08573,1.08573,2347544.0
2006-11-20 06:01:00,1.08569,1.08576,1.08561,1.08576,12274643.0
2006-11-20 06:02:00,1.08591,1.08608,1.08591,1.08608,2123090.0
2006-11-20 06:04:00,1.08609,1.08617,1.08597,1.08597,2939919.0
2006-11-20 06:05:00,1.08598,1.08598,1.08558,1.08558,5169609.0
2006-11-20 06:06:00,1.08575,1.08576,1.0857,1.08571,9756003.0
2006-11-20 06:07:00,1.08566,1.08567,1.08552,1.08567,9271653.0
2006-11-20 06:08:00,1.08567,1.08579,1.08567,1.08579,8081759.0
2006-11-20 06:09:00,1.08573,1.08573,1.08562,1.08564,5628402.0
2006-11-20 06:10:00,1.08563,1.08571,1.08561,1.08571,13482852.0
2006-11-20 06:11:00,1.0857,1.08595,1.08565,1.08595,4403404.0
2006-11-20 06:12:00,1.08611,1.08614,1.08602,1.08608,706647.0
2006-11-20 06:13:00,1.08608,1.08608,1.08579,1.08591,3873023.0
2006-11-20 06:14:00,1.0859,1.0859,1.08577,1.08578,4864338.0
2006-11-20 06:15:00,1.08578,1.08578,1.08555,1.08559,6080000.0
2006-11-20 06:16:00,1.08554,1.08562,1.08554,1.08561,7318313.0
2006-11-20 06:17:00,1.08558,1.08558,1.08539,1.08539,5613786.0
2006-11-20 06:18:00,1.08539,1.08554,1.08539,1.08554,3787033.0
2006-11-20 06:19:00,1.08547,1.08547,1.08509,1.08509,7380268.0
2006-11-20 06:20:00,1.08532,1.08539,1.08531,1.08539,3185034.0
2006-11-20 06:21:00,1.08536,1.08539,1.08519,1.08539,15881821.0
2006-11-20 06:22:00,1.08543,1.08568,1.08543,1.08566,1595031.0
2006-11-20 06:23:00,1.08566,1.08566,1.08542,1.08554,3258902.0
2006-11-20 06:24:00,1.08548,1.08567,1.08548,1.08564,8643452.0
2006-11-20 06:25:00,1.08562,1.08569,1.08559,1.08559,14752203.0
2006-11-20 06:26:00,1.08557,1.08557,1.08543,1.08543,3074313.0
2006-11-20 06:27:00,1.08519,1.08542,1.0851,1.08522,7529452.0
2006-11-20 06:28:00,1.08522,1.08536,1.08522,1.08536,4473687.0
2006-11-20 06:29:00,1.0854,1.08555,1.08535,1.08543,4696318.0
2006-11-20 06:30:00,1.08538,1.08538,1.0851,1.08529,15875431.0
2006-11-20 06:32:00,1.08526,1.08526,1.08509,1.08509,6722457.0
2006-11-20 06:33:00,1.08498,1.08511,1.08494,1.08511,1596255.0
2006-11-20 06:34:00,1.08509,1.08509,1.08503,1.08503,34475985.0
2006-11-20 06:35:00,1.08501,1.08501,1.0849,1.08493,8153179.0
2006-11-20 06:36:00,1.08493,1.08518,1.0849,1.08518,16106665.0
2006-11-20 06:37:00,1.0852,1.08533,1.08519,1.08533,3763338.0
2006-11-20 06:38:00,1.08526,1.08527,1.08493,1.08493,2377378.0
2006-11-20 06:39:00,1.08516,1.08516,1.08477,1.08505,5934261.0
2006-11-20 06:40:00,1.08502,1.08503,1.08488,1.08503,9263615.0
2006-11-20 06:41:00,1.085,1.085,1.08491,1.08494,34665946.0
2006-11-20 06:42:00,1.0849,1.08496,1.08489,1.08495,9066413.0
2006-11-20 06:43:00,1.085,1.085,1.08499,1.08499,3416735.0
2006-11-20 06:45:00,1.08504,1.08514,1.08478,1.08514,4961607.0
2006-11-20 06:46:00,1.08506,1.08506,1.0848,1.08495,18218234.0
2006-11-20 06:47:00,1.08495,1.08495,1.08485,1.08491,7518533.0
2006-11-20 06:48:00,1.08466,1.08489,1.08466,1.08485,18144722.0
2006-11-20 06:49:00,1.08483,1.08483,1.08475,1.08479,19901412.0
2006-11-20 06:50:00,1.0848,1.08496,1.08462,1.08496,673125.0
2006-11-20 06:51:00,1.08499,1.08512,1.08499,1.085,4832065.0
2006-11-20 06:52:00,1.08505,1.08508,1.08481,1.08481,23656979.0
2006-11-20 06:53:00,1.08477,1.08508,1.08477,1.08495,9507904.0
2006-11-20 06:54:00,1.08499,1.08503,1.08494,1.08494,1373836.0
2006-11-20 06:55:00,1.08497,1.08505,1.08494,1.08494,7892384.0
2006-11-20 06:56:00,1.08483,1.08483,1.08464,1.08464,1824924.0
2006-11-20 06:57:00,1.08457,1.08457,1.08441,1.08442,13267682.0
2006-11-20 06:59:00,1.08445,1.08457,1.08445,1.08457,21002792.0
2006-11-20 07:00:00,1.08458,1.08458,1.08444,1.08444,2159418.0
2006-11-20 07:01:00,1.08449,1.08453,1.08438,1.08445,5650798.0
2006-11-20 07:02:00,1.08443,1.08454,1.08443,1.08454,16486253.0
2006-11-20 07:04:00,1.08453,1.08459,1.08453,1.08455,3240644.0
2006-11-20 07:05:00,1.08445,1.08448,1.08421,1.08421,4874604.0
2006-11-20 07:06:00,1.08447,1.0846,1.08427,1.08452,16019007.0
2006-11-20 07:08:00,1.08457,1.08463,1.08452,1.08463,4975369.0
2006-11-20 07:09:00,1.08465,1.08482,1.08465,1.08479,22141735.0
2006-11-20 07:11:00,1.08483,1.0849,1.08483,1.0849,9534570.0
2006-11-20 07:12:00,1.08487,1.08495,1.08487,1.08495,2214450.0
2006-11-20 07:14:00,1.08496,1.08496,1.08469,1.08469,8608289.0
2006-11-20 07:16:00,1.0847,1.0847,1.08459,1.08459,6865276.0
2006-11-20 07:17:00,1.08463,1.08475,1.0844,1.0844,4786409.0
2006-11-20 07:18:00,1.08462,1.08463,1.08453,1.08463,6222166.0
2006-11-20 07:19:00,1.08459,1.08464,1.08447,1.08447,10378713.0
2006-11-20 07:20:00,1.08456,1.08466,1.08456,1.08466,10354612.0
2006-11-20 07:21:00,1.08468,1.08477,1.08468,1.08477,1648778.0
2006-11-20 07:22:00,1.08468,1.08491,1.08468,1.08491,1665660.0
2006-11-20 07:23:00,1.08493,1.08505,1.08487,1.08505,20356889.0
2006-11-20 07:24:00,1.08505,1.08505,1.08471,1.08471,14219465.0
2006-11-20 07:26:00,1.08478,1.08492,1.08459,1.08492,800520.0
2006-11-20 07:27:00,1.08492,1.08509,1.08492,1.08509,7869039.0
2006-11-20 07:28:00,1.08511,1.0852,1.0851,1.0852,6292000.0
2006-11-20 07:29:00,1.08532,1.08532,1.08519,1.08519,1322316.0
2006-11-20 07:30:00,1.08549,1.08559,1.08536,1.08536,2698271.0
2006-11-20 07:31:00,1.08532,1.08533,1.08532,1.08533,307154.0
2006-11-20 07:32:00,1.0853,1.0853,1.0852,1.08523,18494992.0
2006-11-20 07:33:00,1.08521,1.08521,1.0851,1.0851,6599581.0
2006-11-20 07:34:00,1.0851,1.08526,1.0851,1.08526,3345834.0
2006-11-20 07:35:00,1.08531,1.08536,1.08529,1.08533,6010107.0
2006-11-20 07:36:00,1.08534,1.08535,1.0853,1.0853,992326.0
2006-11-20 07:37:00,1.08532,1.08539,1.08532,1.08539,15653527.0
2006-11-20 07:38:00,1.08546,1.08546,1.08538,1.08538,14058032.0
2006-11-20 07:39:00,1.08544,1.08546,1.08539,1.08546,10364784.0
2006-11-20 07:40:00,1.08554,1.08554,1.08542,1.08545,14063993.0
2006-11-20 07:41:00,1.08548,1.08559,1.08541,1.08559,15107307.0
2006-11-20 07:42:00,1.0856,1.0857,1.0856,1.0857,2723453.0
2006-11-20 07:43:00,1.08569,1.08569,1.08549,1.08549,1912674.0
2006-11-20 07:44:00,1.08547,1.0855,1.08547,1.0855,238861.0
2006-11-20 07:45:00,1.0856,1.08575,1.0856,1.08572,5757551.0
2006-11-20 07:46:00,1.08572,1.08572,1.08534,1.08554,8998485.0
2006-11-20 07:49:00,1.08561,1.08574,1.08558,1.08574,1875284.0
2006-11-20 07:50:00,1.08572,1.08572,1.08557,1.08564,14594046.0
2006-11-20 07:51:00,1.08559,1.08559,1.08535,1.08545,6636083.0
2006-11-20 07:53:00,1.08538,1.08541,1.08536,1.08541,1144466.0
2006-11-20 07:54:00,1.0854,1.08547,1.0854,1.08547,17755654.0
2006-11-20 07:55:00,1.08546,1.08557,1.08546,1.08547,11230603.0
2006-11-20 07:56:00,1.08546,1.08546,1.08533,1.08537,3577299.0
2006-11-20 07:57:00,1.08545,1.08545,1.08538,1.08538,1189192.0
2006-11-20 07:58:00,1.08539,1.08546,1.08533,1.08545,1314788.0
2006-11-20 07:59:00,1.08547,1.08557,1.08547,1.08549,2788914.0
2006-11-20 08:00:00,1.08546,1.08548,1.08537,1.08548,2410403.0
2006-11-20 08:01:00,1.08541,1.0857,1.08541,1.08558,938344.0
2006-11-20 08:02:00,1.08547,1.08547,1.0854,1.08545,7003271.0
2006-11-20 08:03:00,1.08544,1.08546,1.08543,1.08543,6055474.0
2006-11-20 08:04:00,1.08538,1.08538,1.08526,1.08532,3790212.0
2006-11-20 08:05:00,1.08526,1.08527,1.08515,1.08515,13013743.0
2006-11-20 08:06:00,1.08514,1.08536,1.08514,1.08532,21765207.0
2006-11-20 08:07:00,1.0853,1.08537,1.08528,1.08532,5672084.0
2006-11-20 08:08:00,1.08529,1.08546,1.08529,1.08546,14895491.0
2006-11-20 08:10:00,1.08548,1.08559,1.08548,1.08559,13357533.0
2006-11-20 08:11:00,1.08557,1.08567,1.08526,1.08567,20328316.0
2006-11-20 08:12:00,1.0857,1.08572,1.0857,1.08572,2862199.0
2006-11-20 08:13:00,1.08568,1.08571,1.08551,1.08551,15789980.0
2006-11-20 08:16:00,1.08562,1.08577,1.08562,1.08577,9314570.0
2006-11-20 08:17:00,1.08575,1.08575,1.08551,1.08553,15275125.0
2006-11-20 08:18:00,1.08549,1.08549,1.08541,1.08542,5730607.0
2006-11-20 08:19:00,1.0854,1.08558,1.0854,1.08558,3463759.0
2006-11-20 08:20:00,1.08555,1.08564,1.08538,1.08538,6375869.0
2006-11-20 08:21:00,1.08551,1.08551,1.08542,1.08544,10635933.0
2006-11-20 08:22:00,1.0854,1.0854,1.08515,1.08535,7496003.0
2006-11-20 08:24:00,1.08537,1.08544,1.08527,1.08544,5066307.0
2006-11-20 08:25:00,1.08549,1.08557,1.08549,1.08557,2294706.0
2006-11-20 08:26:00,1.08554,1.08554,1.08541,1.08541,7631221.0
2006-11-20 08:28:00,1.08544,1.08551,1.0854,1.08545,9757342.0
2006-11-20 08:29:00,1.08562,1.08562,1.0853,1.08552,7556364.0
2006-11-20 08:30:00,1.0855,1.0855,1.08543,1.08545,10416460.0
2006-11-20 08:31:00,1.08545,1.08552,1.0854,1.0854,4743409.0
2006-11-20 08:32:00,1.08541,1.08545,1.08534,1.08534,5210674.0
2006-11-20 08:33:00,1.08533,1.08541,1.08533,1.08538,332361.0
2006-11-20 08:34:00,1.08536,1.08536,1.08526,1.0853,7378490.0
2006-11-20 08:35:00,1.0853,1.08538,1.08529,1.08538,14524837.0
2006-11-20 08:36:00,1.08537,1.08551,1.08519,1.08551,28474243.0
2006-11-20 08:37:00,1.08548,1.08562,1.08548,1.08552,4110003.0
2006-11-20 08:38:00,1.08561,1.08566,1.08537,1.08566,13020063.0
2006-11-20 08:39:00,1.08569,1.08579,1.08553,1.08578,2669919.0
2006-11-20 08:40:00,1.0858,1.0858,1.08576,1.08576,5196263.0
2006-11-20 08:41:00,1.08577,1.08579,1.08572,1.08579,24199505.0
2006-11-20 08:43:00,1.08576,1.08586,1.08576,1.08586,6866386.0
2006-11-20 08:44:00,1.08585,1.08585,1.08573,1.08573,17321015.0
2006-11-20 08:45:00,1.08576,1.08595,1.08576,1.08595,18035426.0
2006-11-20 08:46:00,1.086,1.08613,1.086,1.0861,28984957.0
2006-11-20 08:47:00,1.0862,1.08632,1.0862,1.08622,7820828.0
2006-11-20 08:48:00,1.08627,1.08627,1.08613,1.08621,6303566.0
2006-11-20 08:49:00,1.08628,1.08635,1.08612,1.08625,5379324.0
2006-11-20 08:51:00,1.08615,1.08619,1.08609,1.08619,12761375.0
2006-11-20 08:52:00,1.0862,1.0862,1.08595,1.08595,11531522.0
2006-11-20 08:53:00,1.08596,1.08603,1.08584,1.08584,3923125.0
2006-11-20 08:54:00,1.08582,1.08582,1.08575,1.08582,29511234.0
2006-11-20 08:55:00,1.08581,1.08581,1.08565,1.08565,2925861.0
2006-11-20 08:56:00,1.08565,1.08565,1.08553,1.08553,9794924.0
2006-11-20 08:57:00,1.08549,1.08552,1.08545,1.08545,11430348.0
2006-11-20 08:58:00,1.08543,1.08561,1.08543,1.08561,3603498.0
2006-11-20 08:59:00,1.08572,1.08591,1.08572,1.08591,5205480.0
2006-11-20 09:00:00,1.08592,1.08598,1.08585,1.08585,6899870.0
2006-11-20 09:01:00,1.08592,1.08599,1.08586,1.08586,20002939.0
2006-11-20 09:02:00,1.0858,1.0859,1.0858,1.0859,17463276.0
2006-11-20 09:03:00,1.08594,1.08596,1.08583,1.08596,4115122.0
2006-11-20 09:04:00,1.08587,1.08597,1.08578,1.08578,1604616.0
2006-11-20 09:05:00,1.08574,1.08574,1.08568,1.08568,1978543.0
2006-11-20 09:06:00,1.08557,1.08567,1.08557,1.08558,11374334.0
2006-11-20 09:07:00,1.08557,1.08557,1.08545,1.08551,6246737.0
2006-11-20 09:08:00,1.08552,1.08555,1.08542,1.08554,2554202.0
2006-11-20 09:09:00,1.08557,1.08557,1.08529,1.08553,13766312.0
2006-11-20 09:10:00,1.08548,1.08552,1.08548,1.08552,1946547.0
2006-11-20 09:11:00,1.08557,1.08565,1.08557,1.08562,7849238.0
2006-11-20 09:12:00,1.0856,1.08566,1.0856,1.08563,3110336.0
2006-11-20 09:13:00,1.08565,1.08591,1.08565,1.08591,2797329.0
2006-11-20 09:14:00,1.08598,1.08603,1.08588,1.08588,4959238.0
2006-11-20 09:15:00,1.08589,1.08599,1.08585,1.08599,21165099.0
2006-11-20 09:16:00,1.08605,1.08605,1.08599,1.08603,2372267.0
2006-11-20 09:17:00,1.08611,1.08621,1.0861,1.08621,5832346.0
2006-11-20 09:18:00,1.08608,1.08611,1.08607,1.08607,14074822.0
2006-11-20 09:19:00,1.08605,1.08605,1.08596,1.08596,6063548.0
2006-11-20 09:20:00,1.08601,1.08601,1.08591,1.08591,20642505.0
2006-11-20 09:21:00,1.08594,1.08594,1.0858,1.08594,12591785.0
2006-11-20 09:22:00,1.08589,1.08589,1.08573,1.0858,5377044.0
2006-11-20 09:23:00,1.08584,1.08606,1.08584,1.08606,6684523.0
2006-11-20 09:24:00,1.08618,1.08628,1.08614,1.08614,9573970.0
2006-11-20 09:25:00,1.086,1.086,1.08587,1.08596,5637619.0
2006-11-20 09:26:00,1.0861,1.08618,1.08607,1.08614,1960926.0
2006-11-20 09:27:00,1.08614,1.08614,1.08583,1.0859,11677829.0
2006-11-20 09:28:00,1.08596,1.08618,1.08596,1.08618,1606747.0
2006-11-20 09:29:00,1.08594,1.08621,1.08594,1.08611,7205543.0
2006-11-20 09:30:00,1.08612,1.08612,1.08605,1.08612,4031239.0
2006-11-20 09:32:00,1.08609,1.08609,1.08575,1.08602,15696421.0
2006-11-20 09:33:00,1.08601,1.08601,1.08595,1.08601,3074376.0
2006-11-20 09:34:00,1.08604,1.08609,1.08602,1.08602,7927501.0
2006-11-20 09:35:00,1.086,1.08612,1.086,1.08612,3498867.0
2006-11-20 09:36:00,1.08614,1.08619,1.08608,1.08612,32230343.0
2006-11-20 09:37:00,1.08607,1.08616,1.08605,1.08616,3108975.0
2006-11-20 09:38:00,1.08614,1.08643,1.08614,1.08637,4221400.0
2006-11-20 09:39:00,1.08636,1.08636,1.08621,1.08621,2447981.0
2006-11-20 09:40:00,1.08608,1.08608,1.08585,1.08608,4199005.0
2006-11-20 09:41:00,1.08613,1.08613,1.08604,1.08609,12411640.0
2006-11-20 09:42:00,1.08601,1.08608,1.08596,1.08608,2689973.0
2006-11-20 09:43:00,1.08616,1.08622,1.08595,1.08616,8827304.0
2006-11-20 09:44:00,1.08616,1.08616,1.0861,1.0861,6401618.0
2006-11-20 09:45:00,1.08609,1.08615,1.08605,1.08615,3694277.0
2006-11-20 09:46:00,1.0862,1.08627,1.08604,1.08624,34380140.0
2006-11-20 09:47:00,1.08635,1.08647,1.08635,1.08643,9812030.0
2006-11-20 09:48:00,1.0864,1.08644,1.08637,1.08638,16801789.0
2006-11-20 09:49:00,1.08634,1.08651,1.08634,1.08651,5677102.0
2006-11-20 09:50:00,1.08653,1.08653,1.08625,1.08647,22395638.0
2006-11-20 09:51:00,1.08648,1.08658,1.08641,1.08658,27212466.0
2006-11-20 09:52:00,1.08665,1.08674,1.08656,1.08656,7394768.0
2006-11-20 09:53:00,1.08664,1.08664,1.08644,1.0865,5153444.0
2006-11-20 09:54:00,1.08646,1.08646,1.08633,1.08633,8847756.0
2006-11-20 09:55:00,1.08631,1.08632,1.08618,1.08625,11485244.0
2006-11-20 09:56:00,1.08618,1.08623,1.08613,1.08623,13326576.0
2006-11-20 09:57:00,1.08629,1.08638,1.08629,1.08635,13251905.0
2006-11-20 09:58:00,1.08638,1.08643,1.08636,1.08637,11285125.0
2006-11-20 09:59:00,1.08639,1.08641,1.08622,1.0863,11701923.0
2006-11-20 10:01:00,1.08628,1.08633,1.08625,1.08633,21085759.0
2006-11-20 10:02:00,1.08633,1.08633,1.08623,1.08626,14024476.0
2006-11-20 10:03:00,1.08627,1.08627,1.08612,1.08625,1966414.0
2006-11-20 10:04:00,1.08631,1.08631,1.08615,1.08629,16845346.0
2006-11-20 10:05:00,1.08633,1.08635,1.08625,1.08635,14639776.0
2006-11-20 10:06:00,1.08639,1.08643,1.08633,1.08639,7325980.0
2006-11-20 10:07:00,1.08646,1.08663,1.08646,1.08663,7759584.0
2006-11-20 10:08:00,1.08669,1.08678,1.08643,1.08668,1795078.0
2006-11-20 10:09:00,1.08668,1.0868,1.08666,1.0868,8319286.0
2006-11-20 10:10:00,1.08679,1.08681,1.08663,1.08663,7900808.0
2006-11-20 10:11:00,1.08653,1.08653,1.08641,1.08648,21400488.0
2006-11-20 10:12:00,1.08649,1.0865,1.08625,1.08625,5353530.0
2006-11-20 10:13:00,1.08649,1.0865,1.0863,1.08632,14773216.0
2006-11-20 10:14:00,1.08625,1.08627,1.08604,1.08625,7687049.0
2006-11-20 10:15:00,1.08626,1.08626,1.08615,1.08617,6401409.0
2006-11-20 10:16:00,1.08612,1.08612,1.08575,1.08595,3589742.0
2006-11-20 10:17:00,1.08598,1.08602,1.08592,1.08599,37809088.0
2006-11-20 10:18:00,1.08607,1.08616,1.08607,1.08609,14372675.0
2006-11-20 10:19:00,1.08601,1.08608,1.08597,1.08601,4331171.0
2006-11-20 10:20:00,1.08602,1.08611,1.08602,1.08611,8356606.0
2006-11-20 10:21:00,1.08611,1.08617,1.08611,1.08613,4460796.0
2006-11-20 10:22:00,1.08611,1.08611,1.08604,1.08606,1469637.0
2006-11-20 10:23:00,1.08606,1.08611,1.08602,1.08608,10275167.0
2006-11-20 10:24:00,1.08611,1.08619,1.08611,1.08611,12594756.0
2006-11-20 10:25:00,1.08612,1.08612,1.08586,1.08598,14591395.0
2006-11-20 10:26:00,1.08601,1.08607,1.08601,1.08603,3671225.0
2006-11-20 10:27:00,1.08603,1.08608,1.08585,1.08585,2443856.0
2006-11-20 10:28:00,1.08577,1.08577,1.08567,1.0857,16465689.0
2006-11-20 10:30:00,1.08576,1.08588,1.08576,1.08587,40947720.0
2006-11-20 10:31:00,1.08585,1.08592,1.08582,1.08582,13918400.0
2006-11-20 10:32:00,1.08598,1.08633,1.08598,1.08633,4049685.0
2006-11-20 10:33:00,1.08633,1.08645,1.0861,1.08645,2812915.0
2006-11-20 10:34:00,1.08648,1.08658,1.08642,1.08658,5457749.0
2006-11-20 10:35:00,1.08663,1.0868,1.08663,1.0868,1972596.0
2006-11-20 10:36:00,1.08695,1.08704,1.08693,1.08693,8107310.0
2006-11-20 10:37:00,1.08677,1.08677,1.08665,1.0867,11089786.0
2006-11-20 10:38:00,1.08669,1.08674,1.08647,1.08647,6498997.0
2006-11-20 10:39:00,1.08629,1.08645,1.08629,1.08639,9278872.0
2006-11-20 10:40:00,1.08646,1.0866,1.08646,1.08657,6372045.0
2006-11-20 10:41:00,1.0866,1.08671,1.08659,1.08671,6891828.0
2006-11-20 10:42:00,1.08669,1.08669,1.08653,1.08657,31953295.0
2006-11-20 10:43:00,1.08653,1.08653,1.08644,1.08647,3368650.0
2006-11-20 10:44:00,1.08645,1.08657,1.08645,1.08657,8484066.0
2006-11-20 10:45:00,1.08674,1.08679,1.08666,1.08668,6163841.0
2006-11-20 10:46:00,1.08667,1.08667,1.08656,1.08656,3596462.0
2006-11-20 10:47:00,1.08642,1.08654,1.08642,1.08649,9963058.0
2006-11-20 10:48:00,1.08645,1.08651,1.08641,1.08651,4693798.0
2006-11-20 10:49:00,1.0866,1.08665,1.08654,1.08663,13031658.0
2006-11-20 10:50:00,1.08559,1.08663,1.08559,1.08648,13971805.0
2006-11-20 10:51:00,1.08649,1.0866,1.08646,1.0866,11602106.0
2006-11-20 10:52:00,1.08665,1.08684,1.08664,1.08676,4072244.0
2006-11-20 10:53:00,1.08634,1.08664,1.08634,1.0866,8040152.0
2006-11-20 10:54:00,1.08655,1.08655,1.08626,1.08631,7840043.0
2006-11-20 10:55:00,1.08627,1.08638,1.08598,1.08638,12100832.0
2006-11-20 10:56:00,1.08642,1.08662,1.08628,1.08662,3729526.0
2006-11-20 10:57:00,1.08655,1.08656,1.08625,1.08643,3422870.0
2006-11-20 10:58:00,1.08643,1.08643,1.08615,1.08617,7616455.0
2006-11-20 10:59:00,1.08611,1.08611,1.0858,1.0858,6947385.0
2006-11-20 11:00:00,1.08578,1.08591,1.08576,1.08576,8774483.0
2006-11-20 11:01:00,1.08588,1.08588,1.08572,1.08572,3587158.0
2006-11-20 11:02:00,1.08576,1.08581,1.08571,1.08581,6424544.0
2006-11-20 11:03:00,1.08587,1.086,1.08565,1.08565,2031391.0
2006-11-20 11:04:00,1.08592,1.08596,1.08591,1.08596,3178443.0
2006-11-20 11:05:00,1.08589,1.08597,1.08587,1.08597,2869290.0
2006-11-20 11:06:00,1.08595,1.08599,1.08593,1.08593,2721521.0
2006-11-20 11:07:00,1.08591,1.08591,1.08585,1.08585,1355397.0
2006-11-20 11:08:00,1.08586,1.08587,1.08582,1.08583,2138994.0
2006-11-20 11:09:00,1.08593,1.086,1.0859,1.08592,14075899.0
2006-11-20 11:10:00,1.08583,1.08585,1.0857,1.0857,9683576.0
2006-11-20 11:11:00,1.08571,1.08578,1.08557,1.08557,2395591.0
2006-11-20 11:12:00,1.08569,1.08572,1.08554,1.08554,18261951.0
2006-11-20 11:14:00,1.0859,1.08611,1.0859,1.08601,11993469.0
2006-11-20 11:15:00,1.08585,1.08587,1.0855,1.08587,13898030.0
2006-11-20 11:17:00,1.0859,1.08613,1.08566,1.08601,3180951.0
2006-11-20 11:18:00,1.086,1.086,1.08582,1.08587,21908158.0
2006-11-20 11:19:00,1.08581,1.08587,1.08576,1.08576,2153120.0
2006-11-20 11:20:00,1.08566,1.08566,1.08544,1.08544,21780171.0
2006-11-20 11:21:00,1.08538,1.08546,1.08534,1.08534,1999406.0
2006-11-20 11:22:00,1.08522,1.08536,1.08522,1.08536,13158451.0
2006-11-20 11:23:00,1.08554,1.08566,1.08549,1.08549,7539606.0
2006-11-20 11:24:00,1.08534,1.08539,1.08518,1.08539,5194353.0
2006-11-20 11:25:00,1.08532,1.08548,1.08532,1.08535,4302272.0
2006-11-20 11:26:00,1.08534,1.08534,1.08526,1.08526,2760122.0
2006-11-20 11:27:00,1.08503,1.0853,1.08503,1.08516,23995653.0
2006-11-20 11:28:00,1.08522,1.08527,1.08516,1.08525,11406835.0
2006-11-20 11:29:00,1.08526,1.08526,1.08509,1.08509,2865020.0
2006-11-20 11:30:00,1.08505,1.08515,1.08496,1.08515,9319971.0
2006-11-20 11:31:00,1.0851,1.0853,1.0851,1.0853,8981652.0
2006-11-20 11:32:00,1.08522,1.08535,1.0852,1.08532,4484243.0
2006-11-20 11:33:00,1.08534,1.08537,1.08529,1.08537,13455367.0
2006-11-20 11:34:00,1.08536,1.08571,1.08536,1.08571,4327319.0
2006-11-20 11:35:00,1.08572,1.08582,1.08572,1.08582,3798852.0
2006-11-20 11:36:00,1.08586,1.08611,1.08586,1.08603,22415018.0
2006-11-20 11:37:00,1.08597,1.08597,1.08582,1.08588,15339850.0
2006-11-20 11:38:00,1.08592,1.08592,1.08583,1.08588,8974148.0
2006-11-20 11:39:00,1.0859,1.08594,1.08589,1.08589,5788687.0
2006-11-20 11:40:00,1.08588,1.08602,1.08588,1.08602,10128554.0
2006-11-20 11:41:00,1.08611,1.08623,1.08611,1.08611,4711792.0
2006-11-20 11:42:00,1.08602,1.08602,1.08595,1.08597,3243638.0
2006-11-20 11:43:00,1.08595,1.08606,1.08576,1.08605,9226763.0
2006-11-20 11:44:00,1.08589,1.08606,1.08589,1.08605,7530537.0
2006-11-20 11:45:00,1.08599,1.08599,1.08587,1.0859,29557623.0
2006-11-20 11:46:00,1.0859,1.08597,1.08586,1.08594,5893704.0
2006-11-20 11:47:00,1.08594,1.08594,1.08581,1.08581,1109694.0
2006-11-20 11:48:00,1.08578,1.08593,1.08576,1.08581,6325010.0
2006-11-20 11:49:00,1.08586,1.08599,1.08586,1.08599,17635270.0
2006-11-20 11:51:00,1.08611,1.08621,1.08611,1.08614,8283998.0
2006-11-20 11:52:00,1.08618,1.08623,1.08605,1.08605,10076240.0
2006-11-20 11:53:00,1.08603,1.08603,1.08589,1.08589,4490622.0
2006-11-20 11:54:00,1.0858,1.08583,1.08573,1.08573,10669623.0
2006-11-20 11:55:00,1.08573,1.08573,1.08562,1.08568,1462705.0
2006-11-20 11:56:00,1.08561,1.08561,1.08548,1.08548,14404231.0
2006-11-20 11:57:00,1.08538,1.08546,1.08529,1.08529,8253596.0
2006-11-20 11:58:00,1.08529,1.08529,1.08515,1.08515,19946471.0
2006-11-20 11:59:00,1.08518,1.08518,1.08491,1.08502,20691241.0
2006-11-20 12:00:00,1.08497,1.08497,1.08475,1.08475,6713783.0
2006-11-20 12:01:00,1.08476,1.08478,1.08464,1.08467,7750171.0
2006-11-20 12:02:00,1.08469,1.08487,1.08469,1.08487,18735817.0
2006-11-20 12:03:00,1.08481,1.08481,1.08476,1.08476,1441530.0
2006-11-20 12:04:00,1.08469,1.08477,1.08457,1.08477,22113983.0
2006-11-20 12:05:00,1.08474,1.08474,1.08468,1.08471,5225304.0
2006-11-20 12:06:00,1.08469,1.08475,1.08444,1.08475,16993042.0
2006-11-20 12:07:00,1.08451,1.08476,1.08451,1.0846,8338670.0
2006-11-20 12:08:00,1.08455,1.08467,1.08455,1.0846,7786753.0
2006-11-20 12:09:00,1.08459,1.08459,1.08443,1.08443,7294276.0
2006-11-20 12:10:00,1.08449,1.08449,1.08441,1.08449,6357022.0
2006-11-20 12:11:00,1.08452,1.08462,1.0845,1.0845,32975971.0
2006-11-20 12:12:00,1.08443,1.08461,1.08437,1.08461,14545112.0
2006-11-20 12:13:00,1.08463,1.08473,1.08444,1.08467,3795442.0
2006-11-20 12:14:00,1.08461,1.08461,1.08446,1.0846,7863213.0
2006-11-20 12:15:00,1.08472,1.08484,1.0847,1.0847,5716150.0
2006-11-20 12:16:00,1.08459,1.08459,1.0844,1.08443,5102120.0
2006-11-20 12:17:00,1.08441,1.08447,1.08436,1.08441,17832792.0
2006-11-20 12:18:00,1.08439,1.08448,1.08439,1.08448,1619020.0
2006-11-20 12:19:00,1.08423,1.0846,1.08423,1.08438,6160646.0
2006-11-20 12:20:00,1.0843,1.0843,1.08409,1.08409,3215930.0
2006-11-20 12:21:00,1.08402,1.08402,1.0839,1.0839,5332875.0
2006-11-20 12:22:00,1.084,1.08425,1.084,1.08425,5879106.0
2006-11-20 12:23:00,1.08429,1.0844,1.08429,1.08438,9577189.0
2006-11-20 12:24:00,1.08437,1.08437,1.08426,1.0843,6304551.0
2006-11-20 12:25:00,1.08426,1.08426,1.08415,1.08415,10021557.0
2006-11-20 12:26:00,1.08403,1.08412,1.08388,1.08404,8842502.0
2006-11-20 12:27:00,1.08414,1.08428,1.08414,1.08428,9805582.0
2006-11-20 12:28:00,1.0843,1.0844,1.08425,1.0844,11668730.0
2006-11-20 12:29:00,1.08436,1.08436,1.08426,1.08432,5205547.0
2006-11-20 12:30:00,1.08451,1.08461,1.0845,1.08456,10187004.0
2006-11-20 12:31:00,1.08458,1.08462,1.08437,1.08455,25635882.0
2006-11-20 12:32:00,1.08451,1.08453,1.08437,1.08451,8809057.0
2006-11-20 12:33:00,1.08455,1.08455,1.08444,1.08451,6231827.0
2006-11-20 12:34:00,1.08452,1.08461,1.08452,1.08455,8937809.0
2006-11-20 12:35:00,1.08457,1.08462,1.08452,1.08452,13898312.0
2006-11-20 12:36:00,1.0846,1.08463,1.0846,1.08463,2718402.0
2006-11-20 12:37:00,1.08476,1.0848,1.08468,1.08473,21484145.0
2006-11-20 12:38:00,1.08463,1.08463,1.08454,1.08459,3499787.0
2006-11-20 12:39:00,1.08466,1.08473,1.08452,1.08471,6725915.0
2006-11-20 12:40:00,1.0847,1.08475,1.08464,1.08464,18350705.0
2006-11-20 12:41:00,1.08463,1.08467,1.0846,1.08467,9690233.0
2006-11-20 12:42:00,1.08462,1.08467,1.08462,1.08462,3507660.0
2006-11-20 12:43:00,1.08465,1.08473,1.08464,1.08469,13727641.0
2006-11-20 12:44:00,1.08466,1.08474,1.08463,1.0847,8031240.0
2006-11-20 12:45:00,1.08471,1.08473,1.08467,1.08473,8688389.0
2006-11-20 12:46:00,1.08478,1.08485,1.08478,1.08485,2636935.0
2006-11-20 12:47:00,1.08482,1.08482,1.08478,1.08478,15882933.0
2006-11-20 12:48:00,1.08476,1.08483,1.08475,1.08483,10912266.0
2006-11-20 12:49:00,1.08486,1.08494,1.08486,1.08487,3740985.0
2006-11-20 12:50:00,1.0848,1.0848,1.08468,1.08468,10788989.0
2006-11-20 12:51:00,1.08478,1.08478,1.0847,1.08471,1686149.0
2006-11-20 12:52:00,1.08479,1.0849,1.08479,1.0849,14484847.0
2006-11-20 12:53:00,1.08489,1.08516,1.08489,1.08501,3833922.0
2006-11-20 12:54:00,1.08502,1.08502,1.08475,1.08475,6347148.0
2006-11-20 12:55:00,1.08479,1.08494,1.08479,1.08494,11500611.0
2006-11-20 12:56:00,1.08492,1.08492,1.08483,1.08487,16041073.0
2006-11-20 12:57:00,1.08479,1.08487,1.08475,1.08481,5849336.0
2006-11-20 12:58:00,1.08475,1.08475,1.08461,1.08462,5926060.0
2006-11-20 12:59:00,1.08462,1.08462,1.08459,1.08459,4208656.0
2006-11-20 13:00:00,1.08452,1.08456,1.08445,1.08454,2191870.0
2006-11-20 13:04:00,1.08476,1.08486,1.08474,1.08474,11569065.0
2006-11-20 13:05:00,1.08464,1.08464,1.08423,1.08438,7629048.0
2006-11-20 13:06:00,1.08442,1.08442,1.08435,1.08435,94094.0
2006-11-20 13:07:00,1.08439,1.0846,1.08439,1.08458,3579178.0
2006-11-20 13:08:00,1.08466,1.0847,1.08455,1.0847,4193007.0
2006-11-20 13:10:00,1.08482,1.08492,1.08475,1.08475,8547011.0
2006-11-20 13:11:00,1.08477,1.08477,1.0846,1.08468,9088306.0
2006-11-20 13:12:00,1.08463,1.08463,1.08424,1.08451,14879166.0
2006-11-20 13:13:00,1.08442,1.08455,1.08442,1.08452,6355269.0
2006-11-20 13:14:00,1.08452,1.0846,1.08447,1.0846,14568611.0
2006-11-20 13:15:00,1.08458,1.08458,1.08446,1.08446,8469613.0
2006-11-20 13:16:00,1.08447,1.08457,1.08447,1.08457,15173337.0
2006-11-20 13:18:00,1.08464,1.08477,1.08464,1.08476,10958017.0
2006-11-20 13:19:00,1.08476,1.08497,1.08476,1.08497,10465036.0
2006-11-20 13:20:00,1.08503,1.08503,1.08484,1.08484,10175838.0
2006-11-20 13:21:00,1.08481,1.08486,1.08476,1.08482,2111499.0
2006-11-20 13:22:00,1.08493,1.08501,1.08493,1.08496,10841602.0
2006-11-20 13:23:00,1.08495,1.08497,1.08488,1.08488,6486678.0
2006-11-20 13:24:00,1.0848,1.08493,1.0848,1.08486,14688247.0
2006-11-20 13:25:00,1.08476,1.08476,1.08466,1.08476,15011287.0
2006-11-20 13:26:00,1.08477,1.08477,1.08467,1.0847,4026714.0
2006-11-20 13:27:00,1.08466,1.08477,1.08462,1.08477,3742723.0
2006-11-20 13:28:00,1.08493,1.08503,1.08493,1.08493,4666344.0
2006-11-20 13:29:00,1.08495,1.08495,1.08475,1.08485,14305230.0
2006-11-20 13:30:00,1.08468,1.08468,1.08464,1.08464,24999782.0
2006-11-20 13:31:00,1.08461,1.08466,1.08456,1.08466,8186853.0
2006-11-20 13:32:00,1.08463,1.08465,1.08453,1.08463,4151293.0
2006-11-20 13:33:00,1.08465,1.08465,1.08456,1.08462,7692744.0
2006-11-20 13:34:00,1.08436,1.08457,1.08436,1.08457,17621699.0
2006-11-20 13:35:00,1.08452,1.08452,1.08441,1.08441,2209460.0
2006-11-20 13:36:00,1.08439,1.08439,1.08419,1.08419,16113339.0
2006-11-20 13:37:00,1.08423,1.08423,1.08397,1.08397,2878290.0
2006-11-20 13:38:00,1.08404,1.08414,1.08404,1.08408,5999294.0
2006-11-20 13:39:00,1.08413,1.08425,1.08392,1.08425,4369999.0
2006-11-20 13:40:00,1.08428,1.08435,1.08423,1.08423,7483454.0
2006-11-20 13:41:00,1.08421,1.08421,1.08408,1.08415,9070436.0
2006-11-20 13:42:00,1.08403,1.08403,1.08396,1.08399,3072128.0
2006-11-20 13:43:00,1.08405,1.08411,1.08395,1.08395,10270225.0
2006-11-20 13:44:00,1.084,1.084,1.08388,1.08394,26653286.0
2006-11-20 13:45:00,1.08391,1.08397,1.08391,1.08391,708297.0
2006-11-20 13:46:00,1.08386,1.08386,1.08382,1.08382,4733542.0
2006-11-20 13:47:00,1.08385,1.08392,1.08381,1.08381,1715672.0
2006-11-20 13:48:00,1.08382,1.08386,1.08378,1.08378,8026502.0
2006-11-20 13:49:00,1.08389,1.08393,1.08368,1.08368,16498587.0
2006-11-20 13:50:00,1.08359,1.08359,1.08323,1.08334,4218536.0
2006-11-20 13:51:00,1.08338,1.08338,1.08329,1.08338,5047986.0
2006-11-20 13:52:00,1.08332,1.08332,1.08317,1.08324,13201046.0
2006-11-20 13:54:00,1.0833,1.08337,1.0833,1.08335,3457216.0
2006-11-20 13:55:00,1.08347,1.08365,1.08347,1.08365,153978.0
2006-11-20 13:56:00,1.08378,1.08389,1.08357,1.08357,11777794.0
2006-11-20 13:57:00,1.08379,1.08388,1.08376,1.08388,25785740.0
2006-11-20 13:58:00,1.08388,1.08388,1.0838,1.08385,14245569.0
2006-11-20 13:59:00,1.08384,1.08392,1.08376,1.08387,1381312.0
2006-11-20 14:00:00,1.08381,1.08397,1.0838,1.08397,19503060.0
2006-11-20 14:01:00,1.08401,1.08419,1.08401,1.08419,3151003.0
2006-11-20 14:02:00,1.08415,1.08415,1.0839,1.0839,4473424.0
2006-11-20 14:03:00,1.08387,1.08389,1.08385,1.08388,13526930.0
2006-11-20 14:04:00,1.08387,1.08397,1.08385,1.08385,24929895.0
2006-11-20 14:05:00,1.08388,1.08393,1.08375,1.0839,2579347.0
2006-11-20 14:06:00,1.08386,1.08394,1.08386,1.08394,329671.0
2006-11-20 14:07:00,1.08397,1.08397,1.08388,1.08388,1587627.0
2006-11-20 14:08:00,1.08387,1.084,1.08376,1.084,5785138.0
2006-11-20 14:10:00,1.08412,1.08422,1.0841,1.0841,7580554.0
2006-11-20 14:11:00,1.08396,1.08396,1.08384,1.08388,5801793.0
2006-11-20 14:12:00,1.08388,1.08392,1.08359,1.08381,6362107.0
2006-11-20 14:13:00,1.08386,1.08391,1.08371,1.08391,10028071.0
2006-11-20 14:14:00,1.08393,1.08396,1.08372,1.08391,4941706.0
2006-11-20 14:15:00,1.08391,1.08395,1.0839,1.0839,2840928.0
2006-11-20 14:16:00,1.08388,1.08388,1.08373,1.08379,5250174.0
2006-11-20 14:17:00,1.08373,1.08374,1.08363,1.08365,10553160.0
2006-11-20 14:18:00,1.08365,1.08378,1.08365,1.08378,6728084.0
2006-11-20 14:19:00,1.08378,1.08378,1.08369,1.08369,3470549.0
2006-11-20 14:20:00,1.08379,1.08379,1.08374,1.08377,9511946.0
2006-11-20 14:21:00,1.08379,1.08409,1.08379,1.08381,11742329.0
2006-11-20 14:22:00,1.08377,1.08377,1.08376,1.08376,5571030.0
2006-11-20 14:23:00,1.08388,1.08433,1.08388,1.08433,15999634.0
2006-11-20 14:24:00,1.08435,1.08435,1.08421,1.08421,6772201.0
2006-11-20 14:25:00,1.08423,1.08427,1.08421,1.08421,10175191.0
2006-11-20 14:26:00,1.08418,1.08418,1.08409,1.08412,5183531.0
2006-11-20 14:27:00,1.08419,1.0843,1.08419,1.0843,7943397.0
2006-11-20 14:28:00,1.08441,1.0845,1.08438,1.08438,8481861.0
2006-11-20 14:29:00,1.08423,1.08427,1.08421,1.08423,8120763.0
2006-11-20 14:30:00,1.0842,1.08424,1.08412,1.08412,4248658.0
2006-11-20 14:31:00,1.08408,1.08409,1.084,1.084,11359034.0
2006-11-20 14:32:00,1.08394,1.08396,1.08389,1.0839,15280189.0
2006-11-20 14:33:00,1.08396,1.08412,1.08382,1.08412,13425053.0
2006-11-20 14:34:00,1.08405,1.08405,1.08386,1.08391,12943085.0
2006-11-20 14:35:00,1.08408,1.0842,1.08404,1.08404,9970642.0
2006-11-20 14:36:00,1.08402,1.08412,1.08402,1.08403,8259657.0
2006-11-20 14:37:00,1.084,1.084,1.08386,1.08395,5043704.0
2006-11-20 14:38:00,1.08389,1.08389,1.08347,1.08347,7290251.0
2006-11-20 14:39:00,1.0837,1.08375,1.0837,1.08374,2613994.0
2006-11-20 14:40:00,1.08378,1.0838,1.08372,1.08372,5878089.0
2006-11-20 14:41:00,1.0838,1.08385,1.08352,1.08385,4610305.0
2006-11-20 14:42:00,1.08389,1.08396,1.08385,1.08388,3965252.0
2006-11-20 14:43:00,1.08391,1.08394,1.08387,1.08387,5609284.0
2006-11-20 14:44:00,1.08389,1.08389,1.08373,1.08373,4563434.0
2006-11-20 14:45:00,1.08368,1.08381,1.08364,1.08381,7348048.0
2006-11-20 14:46:00,1.08384,1.08389,1.08366,1.08388,5927655.0
2006-11-20 14:47:00,1.08369,1.08388,1.08368,1.08388,9549178.0
2006-11-20 14:48:00,1.08393,1.08393,1.0838,1.0838,3408346.0
2006-11-20 14:49:00,1.08377,1.08383,1.08371,1.08373,20429332.0
2006-11-20 14:50:00,1.08374,1.08389,1.08365,1.08389,16449495.0
2006-11-20 14:51:00,1.08394,1.08396,1.08388,1.08396,8205213.0
2006-11-20 14:52:00,1.08396,1.08416,1.08396,1.08416,9458425.0
2006-11-20 14:53:00,1.08418,1.08418,1.0841,1.08412,15442795.0
2006-11-20 14:54:00,1.08421,1.08436,1.08421,1.08436,5187914.0
2006-11-20 14:55:00,1.08448,1.0845,1.08437,1.08446,4127383.0
2006-11-20 14:56:00,1.08451,1.08456,1.08429,1.08436,6063733.0
2006-11-20 14:57:00,1.08461,1.08469,1.08448,1.08448,2891535.0
2006-11-20 14:58:00,1.08478,1.08483,1.08474,1.08474,22427677.0
2006-11-20 14:59:00,1.08478,1.08489,1.08478,1.08489,3350388.0
2006-11-20 15:00:00,1.08491,1.08494,1.08484,1.08487,10529080.0
2006-11-20 15:01:00,1.08485,1.08485,1.08464,1.08477,3467499.0
2006-11-20 15:02:00,1.08474,1.08474,1.0846,1.08462,36783772.0
2006-11-20 15:03:00,1.08464,1.08475,1.08464,1.08475,10297398.0
2006-11-20 15:04:00,1.08469,1.08469,1.0845,1.08458,10490933.0
2006-11-20 15:05:00,1.08465,1.08488,1.08464,1.08483,3241066.0
2006-11-20 15:06:00,1.08493,1.08507,1.08484,1.08507,35912758.0
2006-11-20 15:07:00,1.08509,1.08519,1.08505,1.08505,7379716.0
2006-11-20 15:08:00,1.0852,1.0853,1.08501,1.08501,4176664.0
2006-11-20 15:09:00,1.08496,1.08497,1.08491,1.08491,13873807.0
2006-11-20 15:10:00,1.0849,1.08494,1.0849,1.08492,7306101.0
2006-11-20 15:11:00,1.08492,1.08492,1.08478,1.08491,9440410.0
2006-11-20 15:12:00,1.08492,1.08503,1.08483,1.08503,16663482.0
2006-11-20 15:13:00,1.08513,1.08528,1.08512,1.08516,51380657.0
2006-11-20 15:14:00,1.08512,1.08515,1.08502,1.08515,9809661.0
2006-11-20 15:15:00,1.08512,1.08516,1.08504,1.08509,11829736.0
2006-11-20 15:16:00,1.0851,1.0851,1.08501,1.08504,5367137.0
2006-11-20 15:17:00,1.08502,1.08507,1.08494,1.08494,4614085.0
2006-11-20 15:18:00,1.08488,1.08491,1.08472,1.08472,25526428.0
2006-11-20 15:19:00,1.08461,1.08461,1.08444,1.08457,5604747.0
2006-11-20 15:20:00,1.08449,1.08449,1.08423,1.08423,1034148.0
2006-11-20 15:21:00,1.08428,1.08476,1.08428,1.08476,11020036.0
2006-11-20 15:22:00,1.08484,1.085,1.08484,1.08487,15240689.0
2006-11-20 15:23:00,1.08475,1.08476,1.08468,1.08476,1997145.0
2006-11-20 15:24:00,1.0849,1.08499,1.08487,1.08487,19177933.0
2006-11-20 15:25:00,1.08485,1.08486,1.08473,1.08474,10837333.0
2006-11-20 15:26:00,1.08458,1.0847,1.08452,1.0847,10526344.0
2006-11-20 15:27:00,1.08471,1.08479,1.08469,1.08469,11727753.0
2006-11-20 15:28:00,1.0847,1.08477,1.0847,1.08474,3223508.0
2006-11-20 15:29:00,1.08474,1.08475,1.08467,1.08467,2783087.0
2006-11-20 15:30:00,1.08461,1.08461,1.08437,1.08437,5571503.0
2006-11-20 15:31:00,1.08464,1.08468,1.08454,1.08468,7298606.0
2006-11-20 15:32:00,1.08476,1.08486,1.08464,1.08478,18699649.0
2006-11-20 15:33:00,1.08474,1.08475,1.08451,1.08466,33181015.0
2006-11-20 15:34:00,1.08462,1.08471,1.08462,1.08468,5165091.0
2006-11-20 15:35:00,1.08461,1.08461,1.08443,1.08443,14029720.0
2006-11-20 15:36:00,1.08439,1.08439,1.08416,1.08423,6075641.0
2006-11-20 15:37:00,1.08423,1.08429,1.08396,1.08428,4995109.0
2006-11-20 15:38:00,1.08432,1.08437,1.08409,1.08437,17495791.0
2006-11-20 15:39:00,1.08438,1.08438,1.08432,1.08432,8101236.0
2006-11-20 15:40:00,1.08427,1.08429,1.08418,1.08418,3591797.0
2006-11-20 15:41:00,1.08418,1.08421,1.08409,1.08417,4294140.0
2006-11-20 15:42:00,1.08427,1.0843,1.08405,1.08425,12860604.0
2006-11-20 15:43:00,1.08427,1.08435,1.08419,1.08431,3660049.0
2006-11-20 15:44:00,1.08441,1.08446,1.08421,1.08431,6476121.0
2006-11-20 15:45:00,1.08427,1.08427,1.08407,1.08407,2198325.0
2006-11-20 15:46:00,1.08398,1.08398,1.08378,1.08388,4219862.0
2006-11-20 15:47:00,1.08375,1.08382,1.08375,1.0838,7972935.0
2006-11-20 15:48:00,1.08377,1.08377,1.08363,1.08363,761230.0
2006-11-20 15:49:00,1.0835,1.0835,1.08333,1.08333,1534339.0
2006-11-20 15:50:00,1.08332,1.08333,1.08328,1.08333,3089907.0
2006-11-20 15:51:00,1.0833,1.0833,1.08305,1.08312,11186849.0
2006-11-20 15:52:00,1.08309,1.08313,1.08304,1.0831,5606253.0
2006-11-20 15:53:00,1.08307,1.08319,1.08307,1.08319,6766359.0
2006-11-20 15:54:00,1.08315,1.08323,1.08313,1.08313,1528310.0
2006-11-20 15:55:00,1.08312,1.08312,1.08277,1.08278,22424102.0
2006-11-20 15:56:00,1.08277,1.08277,1.08265,1.08265,12244141.0
2006-11-20 15:57:00,1.08268,1.08271,1.08255,1.08255,6881071.0
2006-11-20 15:58:00,1.08262,1.08303,1.08262,1.08303,7083459.0
2006-11-20 15:59:00,1.08302,1.0831,1.08263,1.0831,15993960.0
2006-11-20 16:00:00,1.08312,1.08356,1.08312,1.08356,8593072.0
2006-11-20 16:01:00,1.08353,1.08353,1.08338,1.0834,13640552.0
2006-11-20 16:02:00,1.08344,1.08346,1.08338,1.08341,15555841.0
2006-11-20 16:03:00,1.08334,1.08335,1.0833,1.0833,5240893.0
2006-11-20 16:04:00,1.08326,1.08326,1.0832,1.0832,14379851.0
2006-11-20 16:05:00,1.0832,1.08323,1.08316,1.08321,12878372.0
2006-11-20 16:06:00,1.08306,1.08316,1.08289,1.08302,11518326.0
2006-11-20 16:07:00,1.08302,1.08312,1.08285,1.08312,6865823.0
2006-11-20 16:08:00,1.08308,1.0831,1.08302,1.08307,6513567.0
2006-11-20 16:09:00,1.08304,1.08304,1.0829,1.0829,5258524.0
2006-11-20 16:10:00,1.08299,1.08299,1.08295,1.08296,8956504.0
2006-11-20 16:11:00,1.08293,1.08293,1.08278,1.08278,32584905.0
2006-11-20 16:12:00,1.08256,1.08271,1.08256,1.0827,22066494.0
2006-11-20 16:13:00,1.08275,1.08276,1.08264,1.08264,19613063.0
2006-11-20 16:14:00,1.08262,1.08272,1.08262,1.08272,16945725.0
2006-11-20 16:15:00,1.08255,1.08279,1.08255,1.08263,6577936.0
2006-11-20 16:16:00,1.08258,1.08263,1.08255,1.08255,12162136.0
2006-11-20 16:17:00,1.08251,1.08262,1.08244,1.08262,7768212.0
2006-11-20 16:18:00,1.08261,1.08271,1.0826,1.08271,10228094.0
2006-11-20 16:19:00,1.08271,1.08271,1.08259,1.08265,10127446.0
2006-11-20 16:20:00,1.08266,1.08266,1.08246,1.08258,3941221.0
2006-11-20 16:21:00,1.08263,1.08266,1.0826,1.0826,7313000.0
2006-11-20 16:22:00,1.08254,1.08254,1.08224,1.08224,21315210.0
2006-11-20 16:23:00,1.08213,1.0822,1.08213,1.0822,20264695.0
2006-11-20 16:24:00,1.08218,1.08235,1.08195,1.0823,6889774.0
2006-11-20 16:25:00,1.08232,1.0824,1.08232,1.08235,6894451.0
2006-11-20 16:26:00,1.08227,1.08227,1.08215,1.08215,16903266.0
2006-11-20 16:27:00,1.08212,1.08221,1.08211,1.0822,7987388.0
2006-11-20 16:28:00,1.08208,1.08216,1.08201,1.08201,10298852.0
2006-11-20 16:29:00,1.082,1.08209,1.08185,1.08209,21811370.0
2006-11-20 16:30:00,1.08217,1.08224,1.08217,1.08217,1039229.0
2006-11-20 16:31:00,1.0821,1.0821,1.08201,1.0821,4737203.0
2006-11-20 16:32:00,1.08189,1.08214,1.08189,1.08214,5528163.0
2006-11-20 16:33:00,1.08223,1.08244,1.08223,1.08244,9070964.0
2006-11-20 16:34:00,1.08253,1.08265,1.08253,1.08259,4541729.0
2006-11-20 16:35:00,1.08249,1.08249,1.08205,1.08205,3086294.0
2006-11-20 16:36:00,1.08224,1.08229,1.08224,1.08229,812729.0
2006-11-20 16:37:00,1.0823,1.0823,1.08218,1.08226,6466005.0
2006-11-20 16:38:00,1.08219,1.08239,1.08219,1.08239,2747053.0
2006-11-20 16:39:00,1.08245,1.08257,1.08245,1.08249,3396548.0
2006-11-20 16:40:00,1.08254,1.08255,1.08251,1.08251,4924381.0
2006-11-20 16:41:00,1.08242,1.08244,1.08234,1.08234,14568955.0
2006-11-20 16:42:00,1.08229,1.08232,1.08222,1.08232,2066900.0
2006-11-20 16:43:00,1.08226,1.08238,1.08226,1.08228,6223864.0
2006-11-20 16:44:00,1.08224,1.08227,1.08217,1.08223,5287817.0
2006-11-20 16:45:00,1.08235,1.08242,1.08235,1.0824,9194602.0
2006-11-20 16:46:00,1.0825,1.08256,1.08246,1.08254,23371487.0
2006-11-20 16:47:00,1.08252,1.08263,1.08251,1.08259,15892454.0
2006-11-20 16:48:00,1.08258,1.08267,1.08258,1.08267,12579591.0
2006-11-20 16:49:00,1.08283,1.08285,1.08273,1.08273,9520599.0
2006-11-20 16:50:00,1.08263,1.08263,1.08235,1.0824,6384063.0
2006-11-20 16:51:00,1.08241,1.08243,1.08225,1.08243,11196293.0
2006-11-20 16:52:00,1.08244,1.08247,1.08225,1.08245,13357808.0
2006-11-20 16:53:00,1.08252,1.08271,1.08252,1.08261,1607210.0
2006-11-20 16:54:00,1.08271,1.08274,1.08264,1.08273,6016569.0
2006-11-20 16:55:00,1.08261,1.08274,1.08252,1.08274,4534044.0
2006-11-20 16:56:00,1.08288,1.08298,1.08285,1.08285,6677902.0
2006-11-20 16:57:00,1.08271,1.08271,1.08252,1.08263,3421615.0
2006-11-20 16:58:00,1.08267,1.08277,1.0824,1.08277,8745828.0
2006-11-20 16:59:00,1.08284,1.08293,1.08283,1.08293,7259817.0
2006-11-20 17:00:00,1.08284,1.08284,1.08275,1.08281,3745380.0
2006-11-20 17:01:00,1.08281,1.08281,1.08276,1.0828,16304350.0
2006-11-20 17:02:00,1.08287,1.08302,1.08279,1.08285,27766546.0
2006-11-20 17:03:00,1.08282,1.08293,1.08258,1.08258,31263976.0
2006-11-20 17:04:00,1.08277,1.08277,1.08264,1.08271,15422519.0
2006-11-20 17:05:00,1.08258,1.08269,1.08258,1.08264,8058201.0
2006-11-20 17:06:00,1.08261,1.08261,1.08242,1.08247,16557898.0
2006-11-20 17:07:00,1.08246,1.08251,1.0815,1.08243,5210027.0
2006-11-20 17:08:00,1.08238,1.08238,1.08216,1.08216,4843086.0
2006-11-20 17:09:00,1.08222,1.08222,1.08211,1.08211,8133831.0
2006-11-20 17:10:00,1.08213,1.08213,1.08168,1.08168,16695790.0
2006-11-20 17:11:00,1.08177,1.08201,1.08177,1.08201,1903249.0
2006-11-20 17:12:00,1.08202,1.08204,1.08194,1.08196,13347829.0
2006-11-20 17:13:00,1.08194,1.08196,1.08191,1.08191,13035232.0
2006-11-20 17:14:00,1.08191,1.08203,1.08169,1.08203,11096888.0
2006-11-20 17:15:00,1.08205,1.0823,1.0819,1.0823,4583584.0
2006-11-20 17:16:00,1.08231,1.08244,1.08221,1.08221,1321874.0
2006-11-20 17:17:00,1.08246,1.08257,1.08242,1.08257,13567931.0
2006-11-20 17:18:00,1.08274,1.08274,1.08261,1.08271,6064726.0
2006-11-20 17:19:00,1.08258,1.08277,1.08257,1.08277,3827661.0
2006-11-20 17:20:00,1.0829,1.08308,1.0821,1.0821,7649713.0
2006-11-20 17:21:00,1.08313,1.08313,1.08305,1.08306,13192854.0
2006-11-20 17:22:00,1.08302,1.08306,1.08149,1.08149,27450872.0
2006-11-20 17:23:00,1.08258,1.08279,1.08258,1.08275,30325238.0
2006-11-20 17:24:00,1.08285,1.08289,1.08276,1.08276,11467655.0
2006-11-20 17:25:00,1.08266,1.08285,1.08266,1.08277,8606060.0
2006-11-20 17:26:00,1.08282,1.08292,1.08282,1.08285,5298490.0
2006-11-20 17:27:00,1.0829,1.08299,1.0829,1.08298,9965939.0
2006-11-20 17:28:00,1.083,1.0831,1.08299,1.08299,5889995.0
2006-11-20 17:29:00,1.08297,1.08301,1.08292,1.08299,27259768.0
2006-11-20 17:30:00,1.08306,1.08314,1.08303,1.08303,13059627.0
2006-11-20 17:31:00,1.08292,1.08292,1.08258,1.08276,9865009.0
2006-11-20 17:32:00,1.08276,1.08281,1.08269,1.08281,11759861.0
2006-11-20 17:33:00,1.08281,1.08288,1.08261,1.08261,8554558.0
2006-11-20 17:34:00,1.08283,1.08283,1.08248,1.08269,2862146.0
2006-11-20 17:35:00,1.08266,1.08266,1.08251,1.08251,6118369.0
2006-11-20 17:36:00,1.08248,1.08257,1.08246,1.08257,5248880.0
2006-11-20 17:37:00,1.08255,1.08255,1.08229,1.08255,18653472.0
2006-11-20 17:38:00,1.0825,1.08252,1.08244,1.08252,6705632.0
2006-11-20 17:39:00,1.08246,1.08246,1.08236,1.08246,3518673.0
2006-11-20 17:40:00,1.08251,1.08256,1.08247,1.08252,10512609.0
2006-11-20 17:41:00,1.08251,1.08254,1.08249,1.08252,2661009.0
2006-11-20 17:42:00,1.0825,1.0825,1.08241,1.08241,4198855.0
2006-11-20 17:43:00,1.08239,1.08251,1.08239,1.08251,10817815.0
2006-11-20 17:44:00,1.08242,1.08242,1.08225,1.08225,12251530.0
2006-11-20 17:45:00,1.08216,1.08216,1.08201,1.08207,14826799.0
2006-11-20 17:46:00,1.08209,1.08213,1.08197,1.08197,20812071.0
2006-11-20 17:47:00,1.08184,1.08185,1.08177,1.08185,11661668.0
2006-11-20 17:48:00,1.08184,1.08184,1.08162,1.08179,10609248.0
2006-11-20 17:49:00,1.08178,1.08181,1.08168,1.08175,8229281.0
2006-11-20 17:50:00,1.0818,1.0818,1.08171,1.08171,3593243.0
2006-11-20 17:51:00,1.08173,1.08187,1.08173,1.08187,27525136.0
2006-11-20 17:52:00,1.08181,1.0819,1.08181,1.08188,10055497.0
2006-11-20 17:53:00,1.08199,1.0822,1.08199,1.0821,7419157.0
2006-11-20 17:54:00,1.08211,1.08217,1.08199,1.08205,11087664.0
2006-11-20 17:55:00,1.08199,1.08199,1.08157,1.08172,21400456.0
2006-11-20 17:56:00,1.08162,1.08178,1.08162,1.08178,9018134.0
2006-11-20 17:57:00,1.08187,1.08197,1.08187,1.08194,13776847.0
2006-11-20 17:58:00,1.08192,1.08203,1.08192,1.08196,6125888.0
2006-11-20 17:59:00,1.0819,1.0819,1.08148,1.08172,10343976.0
2006-11-20 18:00:00,1.0817,1.08184,1.0817,1.08181,4517316.0
2006-11-20 18:01:00,1.08177,1.08177,1.0816,1.08168,9496627.0
2006-11-20 18:02:00,1.08174,1.0819,1.0817,1.0819,11857901.0
2006-11-20 18:03:00,1.08192,1.08192,1.08186,1.08187,3263919.0
2006-11-20 18:04:00,1.0819,1.08193,1.08185,1.0819,42123814.0
2006-11-20 18:05:00,1.0818,1.08192,1.08176,1.08192,4388005.0
2006-11-20 18:06:00,1.08189,1.08189,1.08179,1.08179,6569511.0
2006-11-20 18:07:00,1.08179,1.08196,1.08179,1.08184,27075004.0
2006-11-20 18:08:00,1.08175,1.08175,1.08166,1.08173,6654796.0
2006-11-20 18:09:00,1.08176,1.08178,1.08176,1.08178,1388397.0
2006-11-20 18:10:00,1.08185,1.08191,1.08152,1.08191,3546159.0
2006-11-20 18:11:00,1.08189,1.08191,1.08183,1.08183,2991260.0
2006-11-20 18:12:00,1.08182,1.08188,1.08179,1.08184,5906888.0
2006-11-20 18:13:00,1.08181,1.08199,1.08181,1.08193,10519561.0
2006-11-20 18:14:00,1.08189,1.08196,1.08187,1.08194,7737773.0
2006-11-20 18:15:00,1.08187,1.08189,1.08175,1.08175,13102824.0
2006-11-20 18:16:00,1.08177,1.08192,1.08174,1.08192,6594604.0
2006-11-20 18:17:00,1.08201,1.0821,1.08183,1.08204,37618332.0
2006-11-20 18:18:00,1.08188,1.08188,1.0817,1.08171,5458202.0
2006-11-20 18:19:00,1.08162,1.08185,1.08162,1.08185,6162828.0
2006-11-20 18:20:00,1.08186,1.08187,1.08179,1.08179,4578985.0
2006-11-20 18:21:00,1.08172,1.08178,1.08168,1.08178,13041636.0
2006-11-20 18:22:00,1.08182,1.08184,1.08175,1.0818,14495907.0
2006-11-20 18:23:00,1.08184,1.08194,1.08171,1.08194,1741634.0
2006-11-20 18:24:00,1.08195,1.08196,1.08191,1.08195,504749.0
2006-11-20 18:25:00,1.08193,1.08195,1.08184,1.08191,7052759.0
2006-11-20 18:26:00,1.08194,1.08212,1.08194,1.08198,9748943.0
2006-11-20 18:27:00,1.082,1.0821,1.082,1.0821,421185.0
2006-11-20 18:28:00,1.08214,1.08217,1.08203,1.08211,1362715.0
2006-11-20 18:29:00,1.08215,1.08217,1.0821,1.08213,3119003.0
2006-11-20 18:30:00,1.0821,1.0822,1.08199,1.08215,5665586.0
2006-11-20 18:31:00,1.08216,1.08229,1.08212,1.08227,20457038.0
2006-11-20 18:32:00,1.08226,1.08226,1.08219,1.08219,6292167.0
2006-11-20 18:33:00,1.0822,1.08231,1.0822,1.08231,4866082.0
2006-11-20 18:34:00,1.0823,1.08235,1.08228,1.08235,11910991.0
2006-11-20 18:35:00,1.08223,1.08233,1.08203,1.08233,6172272.0
2006-11-20 18:36:00,1.0824,1.08245,1.08238,1.08239,6814890.0
2006-11-20 18:37:00,1.08242,1.08249,1.08233,1.08249,4930072.0
2006-11-20 18:38:00,1.08247,1.08255,1.08226,1.08249,2868509.0
2006-11-20 18:39:00,1.08246,1.08246,1.08232,1.08234,2448640.0
2006-11-20 18:40:00,1.08233,1.08233,1.08203,1.08228,38997398.0
2006-11-20 18:41:00,1.08226,1.08231,1.08219,1.08219,7395052.0
2006-11-20 18:42:00,1.08216,1.08237,1.08212,1.08237,8811818.0
2006-11-20 18:43:00,1.08253,1.08266,1.08251,1.08259,14086602.0
2006-11-20 18:44:00,1.08251,1.08265,1.08248,1.08265,2995045.0
2006-11-20 18:45:00,1.08269,1.08273,1.08263,1.08263,11117934.0
2006-11-20 18:46:00,1.08267,1.08287,1.08267,1.08287,12676468.0
2006-11-20 18:47:00,1.08288,1.08294,1.08287,1.08289,13908831.0
2006-11-20 18:48:00,1.0829,1.0829,1.08282,1.08286,7545868.0
2006-11-20 18:49:00,1.08293,1.08297,1.0829,1.0829,15779126.0
2006-11-20 18:50:00,1.08295,1.08298,1.08288,1.08298,1650617.0
2006-11-20 18:51:00,1.08296,1.08299,1.08289,1.08299,2281358.0
2006-11-20 18:52:00,1.08297,1.08315,1.08283,1.08315,13792591.0
2006-11-20 18:53:00,1.08314,1.08317,1.08309,1.0831,18314819.0
2006-11-20 18:54:00,1.08313,1.08315,1.08309,1.08315,8346409.0
2006-11-20 18:55:00,1.0832,1.08333,1.08318,1.08333,27907043.0
2006-11-20 18:56:00,1.08337,1.08356,1.08337,1.08356,5250334.0
2006-11-20 18:57:00,1.08365,1.0837,1.0835,1.08364,12643107.0
2006-11-20 18:58:00,1.08361,1.08366,1.0835,1.0836,3356900.0
2006-11-20 18:59:00,1.08349,1.08349,1.0834,1.0834,27008972.0
2006-11-20 19:00:00,1.08358,1.08372,1.08358,1.08369,2728687.0
2006-11-20 19:01:00,1.08372,1.08378,1.08352,1.08378,10671709.0
2006-11-20 19:02:00,1.08385,1.08403,1.08385,1.08396,12138450.0
2006-11-20 19:03:00,1.08397,1.08397,1.08391,1.08394,5765026.0
2006-11-20 19:04:00,1.08397,1.08399,1.08391,1.08391,16056909.0
2006-11-20 19:05:00,1.08379,1.08379,1.08353,1.08353,5903017.0
2006-11-20 19:06:00,1.08353,1.08377,1.08353,1.08377,4309028.0
2006-11-20 19:07:00,1.08379,1.08388,1.08372,1.08388,19933822.0
2006-11-20 19:08:00,1.08398,1.08409,1.08398,1.08402,14047858.0
2006-11-20 19:09:00,1.08389,1.08391,1.0838,1.0838,6421798.0
2006-11-20 19:10:00,1.0839,1.08394,1.08378,1.08388,7705614.0
2006-11-20 19:11:00,1.08365,1.0839,1.08365,1.0839,10284005.0
2006-11-20 19:12:00,1.08396,1.08401,1.08394,1.08401,28362283.0
2006-11-20 19:13:00,1.08405,1.08405,1.08386,1.08389,7301702.0
2006-11-20 19:14:00,1.08385,1.08385,1.08375,1.08384,2480786.0
2006-11-20 19:15:00,1.08395,1.08411,1.08387,1.08411,11441995.0
2006-11-20 19:16:00,1.08415,1.08423,1.08415,1.08423,3032131.0
2006-11-20 19:17:00,1.08432,1.0844,1.08432,1.08435,15570417.0
2006-11-20 19:18:00,1.08424,1.08425,1.0842,1.08425,4349801.0
2006-11-20 19:19:00,1.08415,1.08415,1.08398,1.08405,1028060.0
2006-11-20 19:20:00,1.08403,1.08403,1.08399,1.08399,2393734.0
2006-11-20 19:21:00,1.08398,1.08398,1.08388,1.08388,999196.0
2006-11-20 19:22:00,1.08394,1.08398,1.08369,1.08397,2801212.0
2006-11-20 19:23:00,1.08398,1.0841,1.08375,1.0841,5087575.0
2006-11-20 19:24:00,1.08412,1.08412,1.08386,1.08406,13463267.0
2006-11-20 19:25:00,1.08408,1.08425,1.08408,1.08424,3520509.0
2006-11-20 19:26:00,1.08418,1.08432,1.08415,1.08432,1574210.0
2006-11-20 19:27:00,1.08432,1.08432,1.08414,1.08425,4325232.0
2006-11-20 19:28:00,1.08428,1.08431,1.08417,1.08417,6773451.0
2006-11-20 19:29:00,1.08419,1.08424,1.0841,1.08416,13596341.0
2006-11-20 19:30:00,1.08416,1.08433,1.08416,1.08433,1896516.0
2006-11-20 19:31:00,1.08443,1.08453,1.08437,1.08438,6393976.0
2006-11-20 19:32:00,1.08425,1.08447,1.08425,1.08447,27324107.0
2006-11-20 19:33:00,1.0843,1.0847,1.0843,1.0847,4979500.0
2006-11-20 19:34:00,1.08481,1.08485,1.08476,1.08476,23375743.0
2006-11-20 19:35:00,1.08469,1.08469,1.08448,1.08457,2928132.0
2006-11-20 19:36:00,1.0845,1.08451,1.08427,1.08447,9025585.0
2006-11-20 19:37:00,1.08444,1.08444,1.08442,1.08442,1249577.0
2006-11-20 19:38:00,1.0844,1.08449,1.08438,1.08449,11408139.0
2006-11-20 19:39:00,1.08446,1.08453,1.08422,1.08444,12164583.0
2006-11-20 19:40:00,1.08441,1.08451,1.08441,1.08451,8294232.0
2006-11-20 19:41:00,1.08444,1.08453,1.08443,1.08443,9676803.0
2006-11-20 19:42:00,1.08444,1.08445,1.08426,1.08443,4225989.0
2006-11-20 19:43:00,1.08447,1.08452,1.08442,1.0845,5659908.0
2006-11-20 19:45:00,1.08445,1.08445,1.08443,1.08443,970749.0
2006-11-20 19:46:00,1.08439,1.08439,1.08416,1.08416,19379198.0
2006-11-20 19:47:00,1.08441,1.08444,1.08438,1.08444,2039244.0
2006-11-20 19:48:00,1.08444,1.08444,1.0842,1.08435,3047396.0
2006-11-20 19:49:00,1.08429,1.08438,1.08428,1.0843,6289279.0
2006-11-20 19:50:00,1.08428,1.08434,1.08428,1.08433,10855004.0
2006-11-20 19:51:00,1.08433,1.08433,1.08425,1.0843,25212326.0
2006-11-20 19:52:00,1.0844,1.08447,1.08436,1.08447,18368482.0
2006-11-20 19:53:00,1.08453,1.08453,1.08447,1.08447,4483481.0
2006-11-20 19:54:00,1.08415,1.0844,1.08415,1.08436,6828261.0
2006-11-20 19:55:00,1.08445,1.08451,1.08438,1.08438,7616195.0
2006-11-20 19:56:00,1.08424,1.08424,1.08409,1.08417,9701018.0
2006-11-20 19:57:00,1.08403,1.08405,1.084,1.084,5106966.0
2006-11-20 19:58:00,1.08399,1.08407,1.08399,1.08407,1644195.0
2006-11-20 19:59:00,1.08413,1.0842,1.0841,1.0842,9716958.0
2006-11-20 20:00:00,1.08427,1.08443,1.08427,1.08429,4037898.0
2006-11-20 20:01:00,1.08417,1.08432,1.08413,1.08432,19068126.0
2006-11-20 20:02:00,1.0844,1.08447,1.08437,1.08438,23429315.0
2006-11-20 20:03:00,1.08432,1.08432,1.08415,1.08428,4664953.0
2006-11-20 20:04:00,1.08441,1.0845,1.08426,1.08438,2157173.0
2006-11-20 20:05:00,1.08421,1.08431,1.08411,1.08431,23832784.0
2006-11-20 20:06:00,1.08441,1.08455,1.08441,1.08455,1766910.0
2006-11-20 20:07:00,1.08458,1.08459,1.0845,1.0845,9737765.0
2006-11-20 20:08:00,1.08459,1.08463,1.08453,1.08453,3258219.0
2006-11-20 20:09:00,1.08462,1.08462,1.08446,1.08459,6678500.0
2006-11-20 20:10:00,1.0846,1.08461,1.08456,1.08456,1647276.0
2006-11-20 20:11:00,1.08459,1.0846,1.08453,1.08453,14243073.0
2006-11-20 20:12:00,1.08454,1.08461,1.08453,1.08459,5142836.0
2006-11-20 20:13:00,1.08461,1.08473,1.08451,1.08473,10245352.0
2006-11-20 20:14:00,1.08484,1.08489,1.08472,1.08489,6022593.0
2006-11-20 20:15:00,1.08485,1.08487,1.08467,1.08467,2696840.0
2006-11-20 20:16:00,1.08467,1.08467,1.08453,1.08459,1380756.0
2006-11-20 20:17:00,1.0846,1.08469,1.0846,1.08466,12798529.0
2006-11-20 20:18:00,1.08473,1.08486,1.08473,1.08483,17537093.0
2006-11-20 20:19:00,1.08458,1.08486,1.08458,1.08479,13004209.0
2006-11-20 20:20:00,1.0848,1.0848,1.08469,1.08477,5692102.0
2006-11-20 20:21:00,1.08485,1.085,1.08485,1.085,3958339.0
2006-11-20 20:22:00,1.08511,1.08517,1.08508,1.08508,12997897.0
2006-11-20 20:23:00,1.08501,1.08501,1.08487,1.08487,3983306.0
2006-11-20 20:24:00,1.08486,1.08486,1.08478,1.08478,3618464.0
2006-11-20 20:25:00,1.08488,1.08505,1.08488,1.085,613853.0
2006-11-20 20:26:00,1.08511,1.08511,1.08499,1.08506,2410970.0
2006-11-20 20:27:00,1.08515,1.08522,1.08515,1.08522,1020871.0
2006-11-20 20:28:00,1.08511,1.08543,1.08506,1.08538,5482538.0
2006-11-20 20:29:00,1.08522,1.08527,1.08518,1.08527,2024343.0
2006-11-20 20:30:00,1.08535,1.0854,1.08509,1.08539,12219174.0
2006-11-20 20:31:00,1.0854,1.0854,1.08534,1.08534,2686162.0
2006-11-20 20:32:00,1.08536,1.08543,1.08535,1.08536,7199516.0
2006-11-20 20:33:00,1.08551,1.08557,1.08525,1.08525,2513336.0
2006-11-20 20:34:00,1.08537,1.08537,1.08527,1.08533,13349577.0
2006-11-20 20:35:00,1.08538,1.08551,1.08537,1.08551,11926555.0
2006-11-20 20:36:00,1.0855,1.0855,1.08532,1.08532,5029824.0
2006-11-20 20:37:00,1.08541,1.08541,1.08515,1.08515,5054781.0
2006-11-20 20:39:00,1.08545,1.08552,1.08545,1.08552,1060363.0
2006-11-20 20:40:00,1.08551,1.08562,1.08541,1.08552,925495.0
2006-11-20 20:41:00,1.08546,1.08551,1.08542,1.08551,14855994.0
2006-11-20 20:42:00,1.08546,1.08548,1.08538,1.08538,4654438.0
2006-11-20 20:43:00,1.0853,1.08542,1.08525,1.08539,4334323.0
2006-11-20 20:44:00,1.08538,1.08545,1.08536,1.08545,5152664.0
2006-11-20 20:45:00,1.08546,1.08571,1.08546,1.08563,2236088.0
2006-11-20 20:46:00,1.08562,1.08562,1.08541,1.08548,4316361.0
2006-11-20 20:47:00,1.08537,1.08537,1.08508,1.08536,4288945.0
2006-11-20 20:48:00,1.08539,1.0854,1.08529,1.08536,9418052.0
2006-11-20 20:49:00,1.08537,1.08541,1.08532,1.08535,16855696.0
2006-11-20 20:50:00,1.08525,1.08534,1.08523,1.08534,4474352.0
2006-11-20 20:51:00,1.08538,1.08543,1.08534,1.08543,4459585.0
2006-11-20 20:52:00,1.08541,1.08551,1.08541,1.08551,23964634.0
2006-11-20 20:53:00,1.08551,1.08551,1.08546,1.08548,482127.0
2006-11-20 20:54:00,1.08547,1.08556,1.08537,1.08556,4865200.0
2006-11-20 20:55:00,1.08552,1.08552,1.0852,1.08537,18498514.0
2006-11-20 20:56:00,1.08548,1.08548,1.08546,1.08546,261289.0
2006-11-20 20:57:00,1.08546,1.0855,1.0854,1.0854,10863209.0
2006-11-20 20:58:00,1.08539,1.08547,1.08522,1.08532,5098271.0
2006-11-20 20:59:00,1.08533,1.08543,1.08521,1.08543,2116537.0
2006-11-20 21:00:00,1.08549,1.08562,1.08547,1.08555,4590567.0
2006-11-20 21:01:00,1.0856,1.08569,1.0856,1.08564,5543998.0
2006-11-20 21:02:00,1.08573,1.08577,1.08572,1.08574,38582003.0
2006-11-20 21:03:00,1.08579,1.08588,1.08579,1.08584,13457870.0
2006-11-20 21:04:00,1.08577,1.08577,1.08574,1.08577,2853121.0
2006-11-20 21:05:00,1.08548,1.08573,1.08548,1.08566,10488906.0
2006-11-20 21:06:00,1.08568,1.08568,1.08559,1.08562,3133786.0
2006-11-20 21:07:00,1.08557,1.08561,1.08554,1.08555,4233247.0
2006-11-20 21:08:00,1.08554,1.08558,1.08541,1.08558,2032995.0
2006-11-20 21:09:00,1.08551,1.08551,1.0853,1.0853,4948248.0
2006-11-20 21:10:00,1.08541,1.08559,1.08541,1.08559,1385194.0
2006-11-20 21:11:00,1.08569,1.0858,1.08565,1.08565,12854337.0
2006-11-20 21:12:00,1.08556,1.08556,1.08539,1.08544,11604554.0
2006-11-20 21:13:00,1.08533,1.08541,1.08532,1.08532,8105432.0
2006-11-20 21:14:00,1.08532,1.08532,1.08519,1.08519,11051066.0
2006-11-20 21:15:00,1.08522,1.08526,1.08521,1.08526,3017481.0
2006-11-20 21:16:00,1.0854,1.0854,1.08539,1.08539,3220594.0
2006-11-20 21:17:00,1.08543,1.08543,1.08539,1.08542,16751976.0
2006-11-20 21:18:00,1.08542,1.08547,1.08519,1.08535,5424004.0
2006-11-20 21:19:00,1.08519,1.08521,1.08491,1.08519,14086513.0
2006-11-20 21:20:00,1.08493,1.08517,1.08493,1.0851,7995713.0
2006-11-20 21:21:00,1.08507,1.08507,1.08498,1.08498,3075923.0
2006-11-20 21:22:00,1.08502,1.08502,1.08492,1.08496,8444318.0
2006-11-20 21:23:00,1.08495,1.08495,1.08471,1.08484,9014809.0
2006-11-20 21:24:00,1.08469,1.08469,1.08447,1.08461,10012872.0
2006-11-20 21:25:00,1.08453,1.08453,1.08443,1.08453,6234325.0
2006-11-20 21:26:00,1.08465,1.08487,1.08465,1.08476,2199517.0
2006-11-20 21:27:00,1.08469,1.08469,1.08463,1.08463,4582160.0
2006-11-20 21:28:00,1.08463,1.08463,1.08461,1.08463,904408.0
2006-11-20 21:29:00,1.08476,1.0848,1.08466,1.08466,10195741.0
2006-11-20 21:30:00,1.08461,1.08464,1.08438,1.08438,7935822.0
2006-11-20 21:31:00,1.08446,1.08447,1.08438,1.08445,8323308.0
2006-11-20 21:32:00,1.08448,1.08448,1.08439,1.08439,12662732.0
2006-11-20 21:33:00,1.08437,1.0844,1.0843,1.0844,22843833.0
2006-11-20 21:34:00,1.08437,1.08437,1.08418,1.08418,12925523.0
2006-11-20 21:35:00,1.08432,1.08432,1.08425,1.08431,3427311.0
2006-11-20 21:36:00,1.08429,1.08429,1.08398,1.08423,10947151.0
2006-11-20 21:37:00,1.0843,1.08444,1.0843,1.0844,1965918.0
2006-11-20 21:38:00,1.08444,1.08445,1.08427,1.08427,2382970.0
2006-11-20 21:39:00,1.08435,1.08435,1.08421,1.08421,3171798.0
2006-11-20 21:40:00,1.08427,1.08427,1.08411,1.08416,1919127.0
2006-11-20 21:41:00,1.08417,1.08417,1.0839,1.0839,24261873.0
2006-11-20 21:42:00,1.08387,1.08387,1.08371,1.08377,7448619.0
2006-11-20 21:43:00,1.08376,1.08388,1.08376,1.08382,6333685.0
2006-11-20 21:44:00,1.08398,1.08405,1.08398,1.08399,2181520.0
2006-11-20 21:45:00,1.08391,1.08391,1.08379,1.08385,3231326.0
2006-11-20 21:46:00,1.08384,1.08391,1.08384,1.08385,2908596.0
2006-11-20 21:47:00,1.08382,1.08389,1.08382,1.08389,119689.0
2006-11-20 21:48:00,1.08393,1.08401,1.08393,1.08399,6867934.0
2006-11-20 21:49:00,1.084,1.084,1.08372,1.08393,11852798.0
2006-11-20 21:50:00,1.08401,1.0841,1.08399,1.08399,8944666.0
2006-11-20 21:52:00,1.08429,1.08441,1.08428,1.08435,3122605.0
2006-11-20 21:53:00,1.08421,1.08422,1.08412,1.08422,9108247.0
2006-11-20 21:54:00,1.08415,1.08417,1.08415,1.08417,518513.0
2006-11-20 21:55:00,1.08419,1.08419,1.08413,1.08414,3462158.0
2006-11-20 21:56:00,1.08415,1.08419,1.08415,1.08419,1306560.0
2006-11-20 21:57:00,1.08411,1.08413,1.08406,1.08413,2075004.0
2006-11-20 21:58:00,1.08409,1.0841,1.08398,1.08408,8145517.0
2006-11-20 21:59:00,1.08404,1.08404,1.08386,1.08386,8982552.0
2006-11-20 22:00:00,1.08396,1.08407,1.08395,1.08407,2595007.0
2006-11-20 22:01:00,1.08415,1.08429,1.08415,1.08429,15829003.0
2006-11-20 22:02:00,1.08427,1.0843,1.08425,1.08426,3601878.0
2006-11-20 22:03:00,1.08419,1.08419,1.08392,1.08392,11147903.0
2006-11-20 22:04:00,1.08419,1.08448,1.08411,1.08448,18200212.0
2006-11-20 22:05:00,1.08464,1.08475,1.0846,1.0846,2945896.0
2006-11-20 22:06:00,1.08458,1.08458,1.08454,1.08454,1345931.0
2006-11-20 22:07:00,1.08449,1.08465,1.08449,1.08451,2536529.0
2006-11-20 22:08:00,1.08437,1.08437,1.08425,1.08425,2342193.0
2006-11-20 22:09:00,1.08422,1.08422,1.08412,1.08418,5701489.0
2006-11-20 22:10:00,1.08426,1.08438,1.08411,1.08427,5106692.0
2006-11-20 22:11:00,1.08408,1.08414,1.08404,1.08414,7767709.0
2006-11-20 22:12:00,1.08411,1.08411,1.08396,1.08396,2406497.0
2006-11-20 22:13:00,1.08397,1.08403,1.08397,1.08403,183672.0
2006-11-20 22:14:00,1.084,1.08414,1.08393,1.08414,8138626.0
2006-11-20 22:15:00,1.08415,1.08424,1.08415,1.08418,8434378.0
2006-11-20 22:16:00,1.08425,1.08441,1.08422,1.08432,6006701.0
2006-11-20 22:17:00,1.0843,1.0843,1.08412,1.08412,17316806.0
2006-11-20 22:18:00,1.08413,1.08434,1.08413,1.0842,6214675.0
2006-11-20 22:19:00,1.08416,1.08416,1.08389,1.08389,846605.0
2006-11-20 22:20:00,1.08415,1.08415,1.08401,1.08405,12985386.0
2006-11-20 22:21:00,1.08392,1.08392,1.08375,1.08375,2563286.0
2006-11-20 22:22:00,1.08398,1.08401,1.08372,1.08395,13301743.0
2006-11-20 22:23:00,1.08399,1.08402,1.0839,1.08402,6949067.0
2006-11-20 22:24:00,1.08401,1.08403,1.084,1.08403,10791858.0
2006-11-20 22:25:00,1.08403,1.08403,1.084,1.084,367908.0
2006-11-20 22:26:00,1.084,1.08402,1.08397,1.08397,6869036.0
2006-11-20 22:27:00,1.08398,1.08404,1.08396,1.084,16951199.0
2006-11-20 22:28:00,1.08403,1.08403,1.08396,1.08396,3833722.0
2006-11-20 22:29:00,1.08395,1.08395,1.08385,1.08385,4394069.0
2006-11-20 22:30:00,1.0838,1.0839,1.0838,1.0839,6688367.0
2006-11-20 22:31:00,1.08395,1.08406,1.08392,1.08406,324965.0
2006-11-20 22:32:00,1.08391,1.08423,1.08391,1.08423,4052756.0
2006-11-20 22:33:00,1.08419,1.0842,1.08419,1.0842,4040673.0
2006-11-20 22:34:00,1.08408,1.08411,1.08408,1.08411,1146685.0
2006-11-20 22:35:00,1.08417,1.08428,1.08413,1.08413,1917676.0
2006-11-20 22:36:00,1.084,1.084,1.0838,1.08393,33191359.0
2006-11-20 22:37:00,1.08394,1.08394,1.08386,1.0839,22104070.0
2006-11-20 22:38:00,1.0839,1.08399,1.0839,1.08399,882773.0
2006-11-20 22:39:00,1.08399,1.08402,1.08397,1.08397,2371763.0
2006-11-20 22:41:00,1.08399,1.08399,1.08376,1.08376,13245940.0
2006-11-20 22:42:00,1.08405,1.08408,1.08405,1.08408,401830.0
2006-11-20 22:43:00,1.08405,1.08405,1.08395,1.08397,3785515.0
2006-11-20 22:44:00,1.08395,1.08408,1.08395,1.08403,11299342.0
2006-11-20 22:45:00,1.08407,1.08415,1.08407,1.08415,546615.0
2006-11-20 22:46:00,1.08412,1.08412,1.08406,1.08406,560164.0
2006-11-20 22:47:00,1.08408,1.08409,1.08403,1.08409,5046260.0
2006-11-20 22:48:00,1.08411,1.08424,1.08384,1.08424,18512553.0
2006-11-20 22:49:00,1.08432,1.0844,1.08432,1.08435,290855.0
2006-11-20 22:50:00,1.08419,1.08419,1.08383,1.0841,11786699.0
2006-11-20 22:51:00,1.08407,1.08416,1.08407,1.08416,699382.0
2006-11-20 22:52:00,1.08428,1.08435,1.08404,1.08404,18084084.0
2006-11-20 22:53:00,1.08418,1.08431,1.08418,1.08424,5176328.0
2006-11-20 22:54:00,1.08426,1.08431,1.08422,1.08428,9164797.0
2006-11-20 22:56:00,1.08431,1.08437,1.08427,1.08437,13416060.0
2006-11-20 22:57:00,1.08444,1.08446,1.08438,1.0844,3055357.0
2006-11-20 22:58:00,1.08452,1.08452,1.08443,1.08443,1867069.0
2006-11-20 22:59:00,1.08447,1.08447,1.08423,1.08423,6087466.0
2006-11-20 23:00:00,1.08432,1.08445,1.08424,1.08424,13840076.0
2006-11-20 23:01:00,1.08422,1.08422,1.08401,1.08405,11364075.0
2006-11-20 23:03:00,1.0838,1.08408,1.0838,1.08408,2362012.0
2006-11-20 23:04:00,1.08409,1.08409,1.08392,1.08394,10659993.0
2006-11-20 23:05:00,1.08393,1.08393,1.08382,1.08383,8295018.0
2006-11-20 23:06:00,1.08379,1.08379,1.08372,1.08372,185102.0
2006-11-20 23:07:00,1.08367,1.08367,1.08367,1.08367,2882924.0
2006-11-20 23:08:00,1.08366,1.08376,1.08366,1.08376,5634830.0
2006-11-20 23:09:00,1.08386,1.08402,1.0837,1.08383,3117747.0
2006-11-20 23:10:00,1.08365,1.08373,1.08364,1.08368,4781406.0
2006-11-20 23:11:00,1.08376,1.08397,1.08376,1.08397,2936408.0
2006-11-20 23:12:00,1.08396,1.08396,1.08393,1.08393,252812.0
2006-11-20 23:13:00,1.08401,1.08401,1.08397,1.08398,9006455.0
2006-11-20 23:14:00,1.08397,1.08397,1.08383,1.08391,7392152.0
2006-11-20 23:15:00,1.0839,1.08411,1.0839,1.08408,2785576.0
2006-11-20 23:16:00,1.08415,1.08418,1.08415,1.08416,14465205.0
2006-11-20 23:18:00,1.08406,1.0841,1.08406,1.08406,5659567.0
2006-11-20 23:19:00,1.08403,1.08441,1.08403,1.08441,27340287.0
2006-11-20 23:20:00,1.08435,1.08436,1.0843,1.0843,1486234.0
2006-11-20 23:21:00,1.08409,1.08419,1.08409,1.08419,1848674.0
2006-11-20 23:22:00,1.08419,1.08429,1.08401,1.08428,11383100.0
2006-11-20 23:23:00,1.08433,1.08448,1.08433,1.08448,43177069.0
2006-11-20 23:24:00,1.08454,1.08465,1.08454,1.08464,6631429.0
2006-11-20 23:25:00,1.08466,1.08477,1.08459,1.08477,6818651.0
2006-11-20 23:26:00,1.08478,1.08491,1.08478,1.08491,69549948.0
2006-11-20 23:28:00,1.0849,1.085,1.0849,1.085,831156.0
2006-11-20 23:29:00,1.08496,1.08502,1.08474,1.08494,6593147.0
2006-11-20 23:30:00,1.08491,1.08521,1.08484,1.08521,4925721.0
2006-11-20 23:31:00,1.08523,1.08525,1.08522,1.08525,3469839.0
2006-11-20 23:32:00,1.08516,1.08516,1.08492,1.08504,7194942.0
2006-11-20 23:33:00,1.085,1.08521,1.08488,1.08521,15843651.0
2006-11-20 23:34:00,1.08515,1.0852,1.08513,1.0852,606777.0
2006-11-20 23:35:00,1.08522,1.0853,1.08514,1.08527,3052845.0
2006-11-20 23:36:00,1.08532,1.08532,1.0851,1.0851,5390226.0
2006-11-20 23:37:00,1.08512,1.08512,1.08492,1.085,17002968.0
2006-11-20 23:38:00,1.08495,1.08495,1.08484,1.08493,4241067.0
2006-11-20 23:39:00,1.08492,1.08494,1.08487,1.08493,5507147.0
2006-11-20 23:40:00,1.08487,1.08489,1.08468,1.08482,3010517.0
2006-11-20 23:42:00,1.08481,1.08481,1.08469,1.08478,5494905.0
2006-11-20 23:43:00,1.0848,1.0848,1.08476,1.08476,8343258.0
2006-11-20 23:44:00,1.08475,1.08477,1.08468,1.08473,11660098.0
2006-11-20 23:45:00,1.08477,1.08477,1.08453,1.08475,12119556.0
2006-11-20 23:46:00,1.08471,1.08489,1.08471,1.08489,13537139.0
2006-11-20 23:47:00,1.08491,1.08495,1.08487,1.08492,5465145.0
2006-11-20 23:48:00,1.08485,1.08485,1.08467,1.08467,4037117.0
2006-11-20 23:49:00,1.08461,1.08471,1.08461,1.08471,19652959.0
2006-11-20 23:50:00,1.08473,1.08473,1.08456,1.08462,16560823.0
2006-11-20 23:51:00,1.08462,1.08481,1.08462,1.08481,2524414.0
2006-11-20 23:52:00,1.08495,1.08506,1.08491,1.08491,5584755.0
2006-11-20 23:53:00,1.08489,1.08489,1.08461,1.08474,7595447.0
2006-11-20 23:54:00,1.08471,1.08471,1.08463,1.08467,2416050.0
2006-11-20 23:56:00,1.08464,1.08464,1.08457,1.08458,1875994.0
2006-11-20 23:57:00,1.08455,1.0846,1.08455,1.08457,10170068.0
2006-11-20 23:58:00,1.08451,1.08451,1.0844,1.08451,11616546.0
2006-11-20 23:59:00,1.08455,1.08467,1.08449,1.08467,5852461.0
2006-11-21 00:00:00,1.08458,1.08458,1.08435,1.08435,16656468.0
2006-11-21 00:01:00,1.0844,1.08441,1.08434,1.08434,10224328.0
2006-11-21 00:02:00,1.08449,1.08472,1.08449,1.08472,17693969.0
2006-11-21 00:03:00,1.08474,1.08474,1.08466,1.08466,13638220.0
2006-11-21 00:05:00,1.08456,1.08477,1.08456,1.08477,5413258.0
2006-11-21 00:06:00,1.08471,1.08478,1.0847,1.08476,9894818.0
2006-11-21 00:07:00,1.08477,1.08489,1.08471,1.08489,9789752.0
2006-11-21 00:08:00,1.08486,1.08486,1.08466,1.08468,1553774.0
2006-11-21 00:09:00,1.08469,1.0847,1.08463,1.08463,3745592.0
2006-11-21 00:10:00,1.0847,1.08471,1.08463,1.08463,3685547.0
2006-11-21 00:11:00,1.0846,1.0846,1.08451,1.08455,5585559.0
2006-11-21 00:12:00,1.08449,1.08454,1.08436,1.08454,5086008.0
2006-11-21 00:13:00,1.08454,1.08454,1.08422,1.08422,14500023.0
2006-11-21 00:14:00,1.08454,1.0846,1.08454,1.08455,10115298.0
2006-11-21 00:15:00,1.08455,1.08457,1.08446,1.08446,5404549.0
2006-11-21 00:16:00,1.08442,1.08443,1.08439,1.08443,14293943.0
2006-11-21 00:17:00,1.08447,1.08457,1.08447,1.08455,4730334.0
2006-11-21 00:18:00,1.0846,1.08464,1.0845,1.0845,6902003.0
2006-11-21 00:19:00,1.08445,1.08445,1.08439,1.08445,2703249.0
2006-11-21 00:20:00,1.08448,1.08455,1.08445,1.08451,10051994.0
2006-11-21 00:21:00,1.08456,1.08467,1.08453,1.08453,2862501.0
2006-11-21 00:22:00,1.0844,1.0844,1.08405,1.08405,1013883.0
2006-11-21 00:23:00,1.08405,1.08411,1.08405,1.08411,36763707.0
2006-11-21 00:24:00,1.08409,1.08425,1.084,1.08421,4662089.0
2006-11-21 00:25:00,1.08424,1.08424,1.08412,1.08422,6306739.0
2006-11-21 00:26:00,1.08408,1.08414,1.08404,1.08404,2209512.0
2006-11-21 00:27:00,1.08404,1.08417,1.08404,1.08417,989837.0
2006-11-21 00:28:00,1.08422,1.08422,1.0842,1.0842,1410144.0
2006-11-21 00:29:00,1.08429,1.0844,1.08425,1.0844,7870309.0
2006-11-21 00:30:00,1.08445,1.08447,1.08445,1.08447,1798570.0
2006-11-21 00:31:00,1.08444,1.08468,1.08444,1.08468,11886268.0
2006-11-21 00:32:00,1.0846,1.08476,1.0846,1.08476,8737046.0
2006-11-21 00:33:00,1.08469,1.08472,1.08469,1.0847,1996016.0
2006-11-21 00:34:00,1.08463,1.08463,1.08463,1.08463,4980992.0
2006-11-21 00:35:00,1.08464,1.08464,1.08442,1.08445,16880008.0
2006-11-21 00:36:00,1.08439,1.08439,1.08435,1.08435,2527647.0
2006-11-21 00:37:00,1.08439,1.08442,1.08431,1.08431,30977418.0
2006-11-21 00:39:00,1.08431,1.08437,1.08338,1.08338,2931245.0
2006-11-21 00:40:00,1.08425,1.08439,1.08425,1.08428,15020256.0
2006-11-21 00:41:00,1.08433,1.08433,1.08423,1.08423,90643.0
2006-11-21 00:42:00,1.08416,1.08416,1.08396,1.08414,9275471.0
2006-11-21 00:43:00,1.0842,1.08431,1.08419,1.08431,4077911.0
2006-11-21 00:44:00,1.08411,1.08449,1.08411,1.08449,7328682.0
2006-11-21 00:45:00,1.08427,1.08427,1.08407,1.0841,6937678.0
2006-11-21 00:46:00,1.08409,1.08423,1.08409,1.08423,10177593.0
2006-11-21 00:47:00,1.08423,1.08427,1.08419,1.08426,1795547.0
2006-11-21 00:48:00,1.08431,1.08431,1.08417,1.0843,23417702.0
2006-11-21 00:50:00,1.08436,1.08449,1.08436,1.08439,13045409.0
2006-11-21 00:51:00,1.0843,1.0843,1.084,1.084,1880995.0
2006-11-21 00:54:00,1.08416,1.08422,1.08416,1.0842,2039577.0
2006-11-21 00:55:00,1.084,1.08428,1.084,1.08427,6998664.0
2006-11-21 00:56:00,1.08432,1.08433,1.08421,1.08432,2195785.0
2006-11-21 00:57:00,1.08431,1.08438,1.08431,1.08438,2033373.0
2006-11-21 01:00:00,1.08438,1.0845,1.08438,1.0845,11373483.0
2006-11-21 01:01:00,1.08449,1.08449,1.0841,1.0843,6188012.0
2006-11-21 01:02:00,1.08433,1.08452,1.08433,1.08452,9159568.0
2006-11-21 01:03:00,1.08427,1.08453,1.08425,1.08453,6796864.0
2006-11-21 01:04:00,1.08463,1.08469,1.08463,1.08468,14323840.0
2006-11-21 01:05:00,1.0848,1.0848,1.08455,1.08455,5400209.0
2006-11-21 01:06:00,1.08453,1.08458,1.08452,1.08458,2453879.0
2006-11-21 01:07:00,1.08459,1.08466,1.08459,1.08464,7267190.0
2006-11-21 01:08:00,1.08465,1.08467,1.08455,1.08455,4113106.0
2006-11-21 01:09:00,1.0845,1.08463,1.0845,1.08463,6646265.0
2006-11-21 01:10:00,1.08465,1.08468,1.08462,1.08462,6007837.0
2006-11-21 01:11:00,1.08454,1.08463,1.08454,1.08458,3172002.0
2006-11-21 01:12:00,1.08461,1.0847,1.08461,1.0847,2934071.0
2006-11-21 01:13:00,1.08473,1.08481,1.08473,1.08481,3946889.0
2006-11-21 01:16:00,1.08477,1.08484,1.08472,1.08484,2786540.0
2006-11-21 01:18:00,1.08481,1.08488,1.0848,1.0848,2010518.0
2006-11-21 01:19:00,1.08491,1.08491,1.08483,1.08483,8083780.0
2006-11-21 01:20:00,1.08489,1.08489,1.0848,1.08482,909726.0
2006-11-21 01:21:00,1.08481,1.08481,1.08467,1.08477,1453248.0
2006-11-21 01:22:00,1.08483,1.08489,1.08483,1.08489,2283059.0
2006-11-21 01:23:00,1.08486,1.08501,1.08486,1.08501,1633315.0
2006-11-21 01:24:00,1.08498,1.08498,1.08483,1.08493,4315519.0
2006-11-21 01:25:00,1.08497,1.08497,1.08489,1.08489,4017662.0
2006-11-21 01:26:00,1.08506,1.08506,1.0849,1.0849,5532049.0
2006-11-21 01:27:00,1.08494,1.08503,1.08494,1.08494,8127071.0
2006-11-21 01:28:00,1.0849,1.0849,1.08464,1.08474,12247638.0
2006-11-21 01:29:00,1.0848,1.08488,1.0848,1.08488,3731212.0
2006-11-21 01:30:00,1.08495,1.08495,1.08472,1.08492,5715964.0
2006-11-21 01:31:00,1.08489,1.08498,1.08484,1.08498,3092731.0
2006-11-21 01:32:00,1.08498,1.08506,1.08498,1.08506,11566173.0
2006-11-21 01:33:00,1.0851,1.08519,1.08507,1.08519,3988191.0
2006-11-21 01:34:00,1.08521,1.08538,1.08521,1.08538,4748663.0
2006-11-21 01:35:00,1.08541,1.08541,1.08531,1.08536,509945.0
2006-11-21 01:36:00,1.0853,1.08533,1.08513,1.08513,8169896.0
2006-11-21 01:37:00,1.08519,1.08519,1.08499,1.08499,6377257.0
2006-11-21 01:38:00,1.08505,1.08505,1.0848,1.0848,14654281.0
2006-11-21 01:40:00,1.08481,1.08492,1.08481,1.08492,2496213.0
2006-11-21 01:41:00,1.08491,1.08507,1.08491,1.08507,585102.0
2006-11-21 01:42:00,1.08479,1.08503,1.08479,1.08486,5525617.0
2006-11-21 01:43:00,1.08489,1.08489,1.08488,1.08488,354226.0
2006-11-21 01:44:00,1.08486,1.08489,1.08484,1.08484,3365834.0
2006-11-21 01:48:00,1.08488,1.08488,1.08481,1.08481,5893976.0
2006-11-21 01:49:00,1.08484,1.08505,1.08477,1.08505,4237710.0
2006-11-21 01:50:00,1.08499,1.08517,1.08499,1.08508,5308308.0
2006-11-21 01:51:00,1.08517,1.08517,1.08508,1.08508,5369153.0
2006-11-21 01:53:00,1.08509,1.08509,1.08502,1.08507,631122.0
2006-11-21 01:54:00,1.08501,1.08519,1.08501,1.08519,2200770.0
2006-11-21 01:56:00,1.08518,1.08542,1.08515,1.0854,19654340.0
2006-11-21 01:57:00,1.08543,1.08544,1.0854,1.08544,3513645.0
2006-11-21 01:59:00,1.08547,1.08551,1.08542,1.08547,25978265.0
2006-11-21 02:01:00,1.08537,1.08537,1.08512,1.08512,11690584.0
2006-11-21 02:02:00,1.08511,1.08514,1.08509,1.08514,3536110.0
2006-11-21 02:03:00,1.08505,1.08507,1.08496,1.08502,32673827.0
2006-11-21 02:04:00,1.08504,1.08504,1.08499,1.08499,553264.0
2006-11-21 02:05:00,1.08501,1.08504,1.08493,1.08504,3085585.0
2006-11-21 02:06:00,1.08511,1.08527,1.08511,1.08527,20138357.0
2006-11-21 02:07:00,1.08523,1.08526,1.08494,1.08517,2686327.0
2006-11-21 02:08:00,1.08513,1.08514,1.0851,1.0851,5442629.0
2006-11-21 02:09:00,1.08497,1.08497,1.08493,1.08493,1857208.0
2006-11-21 02:10:00,1.08495,1.08522,1.08491,1.08522,4077073.0
2006-11-21 02:11:00,1.08519,1.08541,1.08519,1.08541,4665802.0
2006-11-21 02:12:00,1.08534,1.08535,1.08527,1.08535,1418667.0
2006-11-21 02:13:00,1.0853,1.08531,1.08519,1.08523,11945115.0
2006-11-21 02:14:00,1.08512,1.08516,1.08512,1.08512,5172274.0
2006-11-21 02:15:00,1.08505,1.08509,1.08503,1.08503,3362807.0
2006-11-21 02:16:00,1.08503,1.08503,1.08499,1.08499,388662.0
2006-11-21 02:17:00,1.08494,1.08494,1.08461,1.08461,5715960.0
2006-11-21 02:18:00,1.08485,1.08485,1.08476,1.08476,450049.0
2006-11-21 02:19:00,1.08477,1.08477,1.08462,1.08462,2451836.0
2006-11-21 02:20:00,1.0846,1.0846,1.08454,1.08454,657759.0
2006-11-21 02:21:00,1.08454,1.08463,1.08445,1.08462,14722003.0
2006-11-21 02:22:00,1.08452,1.08474,1.08452,1.08474,7032703.0
2006-11-21 02:23:00,1.08477,1.08498,1.08477,1.08498,7915032.0
2006-11-21 02:24:00,1.08509,1.08526,1.08509,1.08526,4809364.0
2006-11-21 02:25:00,1.08527,1.08561,1.08527,1.08561,2973862.0
2006-11-21 02:26:00,1.08563,1.08578,1.08563,1.08578,8705081.0
2006-11-21 02:27:00,1.0858,1.08587,1.08579,1.08587,33393965.0
2006-11-21 02:28:00,1.08598,1.08598,1.08573,1.08581,2878565.0
2006-11-21 02:29:00,1.08576,1.08576,1.08546,1.08573,5483991.0
2006-11-21 02:30:00,1.08573,1.08579,1.08573,1.08574,3553197.0
2006-11-21 02:31:00,1.08567,1.08573,1.08554,1.08572,11304815.0
2006-11-21 02:32:00,1.08565,1.08567,1.08558,1.08558,7819001.0
2006-11-21 02:33:00,1.08554,1.08554,1.08549,1.08554,5136536.0
2006-11-21 02:34:00,1.08558,1.08562,1.08558,1.08562,3098968.0
2006-11-21 02:35:00,1.08546,1.08546,1.08527,1.08527,4478074.0
2006-11-21 02:36:00,1.08523,1.08525,1.08523,1.08525,1518798.0
2006-11-21 02:38:00,1.08539,1.08562,1.08539,1.08562,740154.0
2006-11-21 02:39:00,1.08567,1.0857,1.08564,1.08564,1003559.0
2006-11-21 02:40:00,1.08552,1.08566,1.08552,1.08566,8205215.0
2006-11-21 02:41:00,1.08557,1.08562,1.08552,1.08552,4172329.0
2006-11-21 02:42:00,1.08552,1.08552,1.08525,1.08542,10632837.0
2006-11-21 02:43:00,1.08543,1.08548,1.08539,1.08539,3025230.0
2006-11-21 02:45:00,1.08539,1.08539,1.08524,1.08535,4967960.0
2006-11-21 02:46:00,1.08533,1.08544,1.08526,1.08544,3947282.0
2006-11-21 02:47:00,1.08545,1.08555,1.08545,1.08554,5365073.0
2006-11-21 02:48:00,1.08555,1.08555,1.08539,1.08539,3214758.0
2006-11-21 02:49:00,1.08542,1.08542,1.08532,1.08532,6200386.0
2006-11-21 02:50:00,1.08533,1.08533,1.08517,1.08527,6167654.0
2006-11-21 02:51:00,1.08546,1.08557,1.08545,1.08545,5400426.0
2006-11-21 02:52:00,1.08531,1.08531,1.08522,1.08522,2662738.0
2006-11-21 02:53:00,1.08522,1.08522,1.08509,1.08512,2542615.0
2006-11-21 02:54:00,1.08512,1.08521,1.08512,1.08521,5023917.0
2006-11-21 02:55:00,1.08523,1.08539,1.08523,1.08539,10463021.0
2006-11-21 02:56:00,1.08541,1.08549,1.08541,1.08549,17074075.0
2006-11-21 02:57:00,1.08545,1.08545,1.08533,1.08533,10113246.0
2006-11-21 02:58:00,1.08531,1.08535,1.08494,1.08535,5939731.0
2006-11-21 02:59:00,1.08537,1.08546,1.08537,1.08545,12280059.0
2006-11-21 03:00:00,1.08549,1.0855,1.08549,1.0855,312698.0
2006-11-21 03:01:00,1.0855,1.08551,1.08528,1.08536,15220880.0
2006-11-21 03:02:00,1.08523,1.08524,1.08523,1.08524,2033373.0
2006-11-21 03:03:00,1.08529,1.0853,1.08519,1.08519,2269779.0
2006-11-21 03:04:00,1.08514,1.08524,1.08499,1.08499,7263039.0
2006-11-21 03:05:00,1.08516,1.08516,1.08501,1.08501,1969083.0
2006-11-21 03:06:00,1.08507,1.08507,1.08497,1.08503,39586282.0
2006-11-21 03:07:00,1.08504,1.08519,1.08504,1.08519,22195417.0
2006-11-21 03:08:00,1.08511,1.08536,1.08511,1.08536,23574182.0
2006-11-21 03:09:00,1.08536,1.08536,1.08527,1.08527,11521412.0
2006-11-21 03:10:00,1.08501,1.08521,1.08501,1.08521,6577858.0
2006-11-21 03:11:00,1.08522,1.08522,1.08504,1.08504,23820265.0
2006-11-21 03:12:00,1.08505,1.08506,1.08498,1.08502,2763374.0
2006-11-21 03:13:00,1.08502,1.08502,1.08473,1.08473,5540544.0
2006-11-21 03:14:00,1.08469,1.08469,1.08441,1.08441,8402493.0
2006-11-21 03:15:00,1.08447,1.08447,1.08415,1.08415,8377190.0
2006-11-21 03:16:00,1.08442,1.08453,1.08442,1.08453,3906044.0
2006-11-21 03:17:00,1.0845,1.0845,1.08431,1.08448,10061255.0
2006-11-21 03:18:00,1.0845,1.08462,1.0845,1.08462,6333273.0
2006-11-21 03:19:00,1.08464,1.08488,1.08453,1.08488,2733674.0
2006-11-21 03:20:00,1.08384,1.08481,1.08384,1.08479,3167377.0
2006-11-21 03:21:00,1.08481,1.08481,1.0846,1.08474,1600412.0
2006-11-21 03:22:00,1.0846,1.0846,1.08448,1.08458,30423705.0
2006-11-21 03:23:00,1.08471,1.08471,1.08444,1.08466,14516784.0
2006-11-21 03:24:00,1.08452,1.08452,1.08438,1.08438,17499489.0
2006-11-21 03:25:00,1.08442,1.08442,1.08442,1.08442,5138752.0
2006-11-21 03:26:00,1.08446,1.08459,1.08446,1.08459,11243607.0
2006-11-21 03:28:00,1.08461,1.08476,1.08453,1.08476,12988223.0
2006-11-21 03:29:00,1.08468,1.08468,1.08466,1.08466,1638341.0
2006-11-21 03:30:00,1.08465,1.08469,1.0846,1.08469,7271160.0
2006-11-21 03:31:00,1.0846,1.08461,1.0846,1.08461,1357997.0
2006-11-21 03:33:00,1.08465,1.08468,1.08459,1.08459,2013955.0
2006-11-21 03:34:00,1.0846,1.0846,1.08454,1.08454,3374590.0
2006-11-21 03:35:00,1.08447,1.08447,1.08418,1.08434,4749965.0
2006-11-21 03:36:00,1.08441,1.08441,1.08433,1.08437,38335461.0
2006-11-21 03:37:00,1.08443,1.0845,1.08443,1.08448,1000279.0
2006-11-21 03:38:00,1.08454,1.08459,1.08444,1.08444,2819921.0
2006-11-21 03:39:00,1.08445,1.08456,1.08445,1.08456,10087230.0
2006-11-21 03:40:00,1.08457,1.08469,1.08454,1.08469,2693282.0
2006-11-21 03:41:00,1.08472,1.08489,1.08471,1.08489,16394791.0
2006-11-21 03:42:00,1.08473,1.08478,1.08467,1.08478,4533142.0
2006-11-21 03:43:00,1.08479,1.08483,1.08468,1.08468,13768004.0
2006-11-21 03:44:00,1.0847,1.08473,1.08464,1.08469,5916958.0
2006-11-21 03:45:00,1.08465,1.08466,1.08463,1.08464,9983514.0
2006-11-21 03:46:00,1.08439,1.08474,1.08439,1.08469,14044966.0
2006-11-21 03:47:00,1.0846,1.08462,1.08444,1.08462,4750614.0
2006-11-21 03:48:00,1.08465,1.08466,1.08465,1.08466,156101.0
2006-11-21 03:49:00,1.08468,1.08473,1.08455,1.08473,3855176.0
2006-11-21 03:50:00,1.08467,1.08473,1.08462,1.08466,3830631.0
2006-11-21 03:53:00,1.08473,1.08489,1.08473,1.08478,9921606.0
2006-11-21 03:54:00,1.08485,1.08487,1.08474,1.08474,4938203.0
2006-11-21 03:55:00,1.08482,1.08487,1.08456,1.08482,33076517.0
2006-11-21 03:57:00,1.08479,1.0849,1.08479,1.0849,17306308.0
2006-11-21 03:58:00,1.08486,1.08495,1.08486,1.08491,10711711.0
2006-11-21 03:59:00,1.08489,1.08501,1.08487,1.08501,15591566.0
2006-11-21 04:02:00,1.08499,1.08511,1.08499,1.08511,10137628.0
2006-11-21 04:03:00,1.08513,1.08546,1.08513,1.08528,10532491.0
2006-11-21 04:04:00,1.08529,1.08529,1.08504,1.08504,12797094.0
2006-11-21 04:05:00,1.0851,1.0851,1.08493,1.08493,2210274.0
2006-11-21 04:06:00,1.08488,1.08488,1.08456,1.08482,7700170.0
2006-11-21 04:07:00,1.08483,1.08483,1.08477,1.08479,11810843.0
2006-11-21 04:08:00,1.08483,1.08496,1.08483,1.0849,2312583.0
2006-11-21 04:09:00,1.08486,1.08486,1.08467,1.08467,17415946.0
2006-11-21 04:10:00,1.08464,1.08466,1.08458,1.08461,19927966.0
2006-11-21 04:11:00,1.08469,1.08472,1.08467,1.08469,3764562.0
2006-11-21 04:12:00,1.08462,1.08478,1.08462,1.08478,4553766.0
2006-11-21 04:13:00,1.08479,1.08504,1.08476,1.0849,5647777.0
2006-11-21 04:14:00,1.0849,1.0849,1.08447,1.08467,12698613.0
2006-11-21 04:15:00,1.08458,1.08476,1.08458,1.08476,11682294.0
2006-11-21 04:16:00,1.08481,1.08505,1.08481,1.08489,25492426.0
2006-11-21 04:17:00,1.08489,1.08489,1.08472,1.08478,5363499.0
2006-11-21 04:18:00,1.08475,1.08475,1.0845,1.08474,15021727.0
2006-11-21 04:19:00,1.08486,1.08492,1.08486,1.08486,2444997.0
2006-11-21 04:20:00,1.08486,1.08486,1.08462,1.08462,5331217.0
2006-11-21 04:21:00,1.0846,1.0846,1.08447,1.08447,4015781.0
2006-11-21 04:22:00,1.08446,1.08459,1.08438,1.08459,16099771.0
2006-11-21 04:23:00,1.08458,1.08463,1.0845,1.0846,5032422.0
2006-11-21 04:24:00,1.08449,1.08457,1.0844,1.08446,3429959.0
2006-11-21 04:25:00,1.08448,1.08452,1.08448,1.0845,568303.0
2006-11-21 04:26:00,1.08452,1.08452,1.08426,1.08442,16080029.0
2006-11-21 04:27:00,1.08448,1.08454,1.08446,1.0845,6800512.0
2006-11-21 04:28:00,1.08451,1.08451,1.08434,1.08445,1215593.0
2006-11-21 04:29:00,1.08443,1.0845,1.08437,1.08444,4822991.0
2006-11-21 04:31:00,1.08442,1.08443,1.08442,1.08443,820084.0
2006-11-21 04:32:00,1.08445,1.08452,1.08445,1.08452,14102961.0
2006-11-21 04:33:00,1.08468,1.08468,1.08462,1.08462,45504600.0
2006-11-21 04:34:00,1.0845,1.0845,1.08429,1.08446,3033944.0
2006-11-21 04:35:00,1.08447,1.08453,1.08447,1.08453,6075518.0
2006-11-21 04:36:00,1.08451,1.08457,1.08449,1.08455,41329635.0
2006-11-21 04:37:00,1.08452,1.08457,1.08432,1.08457,10543811.0
2006-11-21 04:38:00,1.08459,1.08461,1.08455,1.08455,3380407.0
2006-11-21 04:40:00,1.08464,1.08464,1.08446,1.08452,24857065.0
2006-11-21 04:41:00,1.08455,1.08458,1.08433,1.08433,5895997.0
2006-11-21 04:42:00,1.08438,1.08442,1.08438,1.08442,1784565.0
2006-11-21 04:43:00,1.08446,1.0845,1.08446,1.0845,10588103.0
2006-11-21 04:44:00,1.08442,1.08461,1.08442,1.08461,3000083.0
2006-11-21 04:46:00,1.08469,1.08484,1.08469,1.08484,3201656.0
2006-11-21 04:47:00,1.08462,1.08471,1.08462,1.08471,232899.0
2006-11-21 04:48:00,1.08488,1.08496,1.08487,1.08487,1285974.0
2006-11-21 04:49:00,1.0847,1.0847,1.08454,1.08454,4364987.0
2006-11-21 04:50:00,1.08461,1.08477,1.0844,1.08477,7574273.0
2006-11-21 04:53:00,1.08484,1.08494,1.08484,1.08494,559362.0
2006-11-21 04:54:00,1.08489,1.08489,1.08477,1.08478,8971467.0
2006-11-21 04:55:00,1.08473,1.08473,1.08457,1.08469,10323450.0
2006-11-21 04:56:00,1.08466,1.08485,1.08466,1.08485,12392618.0
2006-11-21 04:57:00,1.08479,1.08503,1.08479,1.08503,4443013.0
2006-11-21 04:58:00,1.08501,1.08501,1.0849,1.0849,11830183.0
2006-11-21 04:59:00,1.08478,1.08482,1.08468,1.08468,11864591.0
2006-11-21 05:00:00,1.08469,1.0847,1.08462,1.08462,5712175.0
2006-11-21 05:02:00,1.0844,1.08463,1.0844,1.08463,3102480.0
2006-11-21 05:03:00,1.08457,1.08457,1.08452,1.08452,13209985.0
2006-11-21 05:04:00,1.08456,1.08466,1.08456,1.08466,1876523.0
2006-11-21 05:05:00,1.08472,1.08478,1.08472,1.08477,8941266.0
2006-11-21 05:06:00,1.08474,1.08481,1.08474,1.08475,4760280.0
2006-11-21 05:07:00,1.08458,1.08487,1.08458,1.08487,18481435.0
2006-11-21 05:08:00,1.08485,1.08489,1.08485,1.08486,763101.0
2006-11-21 05:09:00,1.08489,1.08489,1.08451,1.08451,12311154.0
2006-11-21 05:10:00,1.08484,1.08488,1.08484,1.08488,1184865.0
2006-11-21 05:11:00,1.08491,1.08491,1.08461,1.08489,18251556.0
2006-11-21 05:12:00,1.08488,1.08506,1.08484,1.08506,5448349.0
2006-11-21 05:14:00,1.08507,1.08525,1.08501,1.08525,9269227.0
2006-11-21 05:15:00,1.08519,1.08521,1.08506,1.08506,5665939.0
2006-11-21 05:16:00,1.08509,1.08509,1.08507,1.08509,3642720.0
2006-11-21 05:17:00,1.08508,1.08522,1.08508,1.08522,14808552.0
2006-11-21 05:18:00,1.08524,1.08543,1.08524,1.0853,8222821.0
2006-11-21 05:19:00,1.08527,1.08527,1.08496,1.08506,7347037.0
2006-11-21 05:20:00,1.08512,1.08524,1.08512,1.0852,2436827.0
2006-11-21 05:21:00,1.08513,1.08513,1.08501,1.08501,844516.0
2006-11-21 05:22:00,1.08497,1.08504,1.08493,1.08504,20550455.0
2006-11-21 05:23:00,1.08508,1.08521,1.08506,1.08506,33415239.0
2006-11-21 05:24:00,1.08505,1.08521,1.08504,1.08521,3526351.0
2006-11-21 05:25:00,1.08525,1.08525,1.08521,1.08521,1249793.0
2006-11-21 05:27:00,1.08526,1.08533,1.08513,1.08513,15188028.0
2006-11-21 05:29:00,1.08528,1.08535,1.08526,1.08526,6852835.0
2006-11-21 05:30:00,1.08528,1.08536,1.08528,1.08531,4022032.0
2006-11-21 05:31:00,1.08528,1.08531,1.08527,1.08529,3510415.0
2006-11-21 05:32:00,1.08524,1.08531,1.08518,1.08528,15544428.0
2006-11-21 05:33:00,1.08527,1.08527,1.08518,1.08518,7312929.0
2006-11-21 05:35:00,1.08518,1.08527,1.08518,1.08525,10620861.0
2006-11-21 05:36:00,1.08526,1.08526,1.08525,1.08525,429846.0
2006-11-21 05:37:00,1.0852,1.08529,1.08497,1.08529,13313724.0
2006-11-21 05:38:00,1.08516,1.08554,1.08516,1.08554,8241294.0
2006-11-21 05:39:00,1.08543,1.08543,1.08515,1.08526,13224754.0
2006-11-21 05:41:00,1.08525,1.08526,1.08522,1.08522,6840096.0
2006-11-21 05:42:00,1.08527,1.08533,1.08527,1.0853,18340190.0
2006-11-21 05:43:00,1.08533,1.08543,1.08532,1.08543,9142616.0
2006-11-21 05:44:00,1.0854,1.08557,1.0854,1.08557,3282967.0
2006-11-21 05:45:00,1.08563,1.08563,1.0855,1.08561,8516771.0
2006-11-21 05:46:00,1.08563,1.08563,1.08556,1.08556,194939.0
2006-11-21 05:47:00,1.08551,1.08551,1.08542,1.08542,2468202.0
2006-11-21 05:48:00,1.08543,1.08545,1.0853,1.0853,7948945.0
2006-11-21 05:49:00,1.08536,1.08536,1.08504,1.08527,3722415.0
2006-11-21 05:50:00,1.08527,1.08531,1.08517,1.0852,6245471.0
2006-11-21 05:52:00,1.08523,1.08529,1.08523,1.08523,5538769.0
2006-11-21 05:53:00,1.08527,1.08527,1.08522,1.08522,1463764.0
2006-11-21 05:54:00,1.08522,1.08538,1.08522,1.08538,2758435.0
2006-11-21 05:55:00,1.08535,1.08539,1.08529,1.08538,19538607.0
2006-11-21 05:56:00,1.08507,1.08537,1.08507,1.08535,11110128.0
2006-11-21 05:57:00,1.08537,1.08539,1.08529,1.08529,3576840.0
2006-11-21 05:58:00,1.08527,1.0853,1.08518,1.0853,15550647.0
2006-11-21 05:59:00,1.08532,1.08543,1.08532,1.08536,5303973.0
2006-11-21 06:00:00,1.08531,1.08539,1.08531,1.08531,9964006.0
2006-11-21 06:01:00,1.08532,1.08532,1.08509,1.08515,7526116.0
2006-11-21 06:02:00,1.08516,1.08516,1.08496,1.08496,2099569.0
2006-11-21 06:04:00,1.08499,1.08499,1.08491,1.08494,3770593.0
2006-11-21 06:06:00,1.08497,1.08499,1.08492,1.08492,8991359.0
2006-11-21 06:07:00,1.08489,1.08502,1.08484,1.08502,3152633.0
2006-11-21 06:08:00,1.08501,1.0852,1.085,1.0852,13726454.0
2006-11-21 06:09:00,1.08477,1.08494,1.08477,1.08488,8961694.0
2006-11-21 06:10:00,1.08482,1.08482,1.0845,1.08474,12480918.0
2006-11-21 06:11:00,1.08469,1.08469,1.0846,1.08464,7221043.0
2006-11-21 06:13:00,1.08472,1.08483,1.08466,1.08466,2812956.0
2006-11-21 06:15:00,1.08465,1.08467,1.08465,1.08467,667897.0
2006-11-21 06:17:00,1.08463,1.08466,1.08458,1.08466,7975818.0
2006-11-21 06:18:00,1.08468,1.08479,1.08468,1.08479,25673942.0
2006-11-21 06:21:00,1.08472,1.08483,1.08472,1.08476,7017967.0
2006-11-21 06:23:00,1.08473,1.08482,1.08454,1.08482,11783802.0
2006-11-21 06:24:00,1.08482,1.08483,1.08471,1.08483,3609213.0
2006-11-21 06:25:00,1.08484,1.08489,1.08393,1.08393,5713117.0
2006-11-21 06:26:00,1.08495,1.08495,1.08475,1.08485,23279153.0
2006-11-21 06:27:00,1.08485,1.08489,1.08484,1.08485,13481029.0
2006-11-21 06:28:00,1.0848,1.08483,1.08472,1.08479,9149510.0
2006-11-21 06:29:00,1.08475,1.08493,1.08475,1.0849,7457778.0
2006-11-21 06:30:00,1.08495,1.08511,1.08495,1.08511,15745186.0
2006-11-21 06:31:00,1.08511,1.08526,1.08508,1.08526,11046050.0
2006-11-21 06:32:00,1.08527,1.08527,1.08513,1.08514,4615856.0
2006-11-21 06:33:00,1.08517,1.08517,1.08491,1.08491,10914651.0
2006-11-21 06:34:00,1.08482,1.08495,1.08482,1.08495,6491384.0
2006-11-21 06:35:00,1.08501,1.0852,1.08488,1.0852,10152984.0
2006-11-21 06:36:00,1.0852,1.08534,1.0852,1.08534,2022579.0
2006-11-21 06:37:00,1.08536,1.08554,1.08535,1.08535,2593876.0
2006-11-21 06:38:00,1.0853,1.08531,1.08527,1.0853,3340127.0
2006-11-21 06:39:00,1.08526,1.08526,1.08489,1.08489,7557384.0
2006-11-21 06:40:00,1.0851,1.0851,1.08477,1.08494,14911098.0
2006-11-21 06:41:00,1.08499,1.08507,1.08473,1.08487,14385778.0
2006-11-21 06:42:00,1.08482,1.08482,1.08475,1.0848,6917309.0
2006-11-21 06:43:00,1.08471,1.08479,1.08471,1.08479,3338834.0
2006-11-21 06:45:00,1.08474,1.08477,1.08454,1.08454,12096176.0
2006-11-21 06:46:00,1.08452,1.08458,1.08452,1.08453,8223023.0
2006-11-21 06:47:00,1.0846,1.0846,1.08448,1.08448,10880971.0
2006-11-21 06:48:00,1.08443,1.08463,1.08443,1.08462,9339479.0
2006-11-21 06:49:00,1.0846,1.08462,1.08452,1.08462,1301630.0
2006-11-21 06:50:00,1.08459,1.08465,1.0845,1.08465,4696515.0
2006-11-21 06:51:00,1.08467,1.08472,1.08457,1.08472,2001373.0
2006-11-21 06:52:00,1.08473,1.08488,1.08473,1.08488,6856024.0
2006-11-21 06:53:00,1.08481,1.08481,1.08465,1.08466,3387511.0
2006-11-21 06:54:00,1.08466,1.08478,1.08447,1.08447,11425823.0
2006-11-21 06:55:00,1.08471,1.08471,1.08465,1.08466,4163831.0
2006-11-21 06:56:00,1.0847,1.08477,1.0847,1.08477,13128347.0
2006-11-21 06:57:00,1.08476,1.08477,1.08471,1.08477,37005566.0
2006-11-21 06:59:00,1.08478,1.08493,1.08478,1.08493,4783335.0
2006-11-21 07:00:00,1.08495,1.0851,1.08476,1.0851,3606867.0
2006-11-21 07:01:00,1.08502,1.08502,1.08462,1.08483,4655957.0
2006-11-21 07:02:00,1.08482,1.08482,1.08482,1.08482,4059476.0
2006-11-21 07:03:00,1.08477,1.08485,1.08477,1.08485,259731.0
2006-11-21 07:04:00,1.08479,1.08496,1.08464,1.08496,16833665.0
2006-11-21 07:05:00,1.08497,1.08506,1.08494,1.08506,3105851.0
2006-11-21 07:07:00,1.08507,1.08507,1.08473,1.08473,25798938.0
2006-11-21 07:08:00,1.08471,1.08477,1.08471,1.08477,509514.0
2006-11-21 07:09:00,1.08475,1.08475,1.08462,1.08464,4450763.0
2006-11-21 07:10:00,1.08472,1.0848,1.08467,1.08467,15418676.0
2006-11-21 07:11:00,1.08469,1.0848,1.08469,1.0848,2937948.0
2006-11-21 07:13:00,1.08475,1.08481,1.08475,1.08481,1581712.0
2006-11-21 07:14:00,1.08488,1.08498,1.08485,1.08498,517146.0
2006-11-21 07:15:00,1.08491,1.08491,1.08469,1.08471,5159369.0
2006-11-21 07:16:00,1.08475,1.0849,1.08475,1.0849,5074915.0
2006-11-21 07:17:00,1.08492,1.08495,1.08486,1.08491,4295742.0
2006-11-21 07:18:00,1.08505,1.08524,1.08505,1.08511,13516508.0
2006-11-21 07:19:00,1.08484,1.0851,1.08484,1.08505,761015.0
2006-11-21 07:20:00,1.08514,1.08522,1.08514,1.08514,9014243.0
2006-11-21 07:21:00,1.08527,1.08544,1.08527,1.08544,22620982.0
2006-11-21 07:22:00,1.08544,1.0856,1.08544,1.08546,12951236.0
2006-11-21 07:23:00,1.08537,1.08543,1.08536,1.08539,4816916.0
2006-11-21 07:24:00,1.08537,1.08537,1.08512,1.08512,11829552.0
2006-11-21 07:25:00,1.08513,1.08526,1.08513,1.08526,12517185.0
2006-11-21 07:26:00,1.08507,1.08529,1.08507,1.08525,2674616.0
2006-11-21 07:27:00,1.08511,1.08517,1.08504,1.08504,7984378.0
2006-11-21 07:28:00,1.08502,1.08502,1.08497,1.08497,2941483.0
2006-11-21 07:29:00,1.08489,1.08491,1.08458,1.08491,12858226.0
2006-11-21 07:30:00,1.08491,1.08507,1.08491,1.08507,31029690.0
2006-11-21 07:31:00,1.08503,1.08503,1.08468,1.08477,4805184.0
2006-11-21 07:32:00,1.08492,1.08505,1.08492,1.08505,16360781.0
2006-11-21 07:33:00,1.08503,1.08503,1.08474,1.08492,2201598.0
2006-11-21 07:34:00,1.08489,1.08508,1.08489,1.08506,566966.0
2006-11-21 07:36:00,1.0851,1.0852,1.0851,1.0852,3730736.0
2006-11-21 07:38:00,1.08515,1.08515,1.08502,1.08502,3683889.0
2006-11-21 07:40:00,1.08502,1.08519,1.08491,1.08491,13060366.0
2006-11-21 07:41:00,1.08514,1.08519,1.0851,1.08519,17757285.0
2006-11-21 07:42:00,1.08519,1.08535,1.08519,1.08535,12810056.0
2006-11-21 07:43:00,1.08542,1.08562,1.08539,1.08554,6846013.0
2006-11-21 07:44:00,1.08527,1.08532,1.08526,1.08532,5364908.0
2006-11-21 07:45:00,1.08548,1.08562,1.08543,1.08547,4684495.0
2006-11-21 07:46:00,1.08531,1.0854,1.0852,1.0854,11182440.0
2006-11-21 07:47:00,1.08539,1.0854,1.08525,1.08528,4810888.0
2006-11-21 07:48:00,1.0853,1.0853,1.08519,1.08519,10686777.0
2006-11-21 07:49:00,1.08518,1.08518,1.08499,1.08499,1822812.0
2006-11-21 07:50:00,1.08491,1.08495,1.08483,1.08495,6511163.0
2006-11-21 07:51:00,1.08481,1.08493,1.08476,1.08493,2963365.0
2006-11-21 07:52:00,1.08483,1.08499,1.08483,1.08499,10156201.0
2006-11-21 07:53:00,1.08504,1.08512,1.08502,1.08512,5022483.0
2006-11-21 07:54:00,1.08518,1.08518,1.08496,1.08496,23406780.0
2006-11-21 07:55:00,1.08498,1.085,1.08473,1.08494,4374897.0
2006-11-21 07:56:00,1.08492,1.08498,1.08489,1.08492,4603722.0
2006-11-21 07:58:00,1.08494,1.08498,1.08492,1.08498,21004766.0
2006-11-21 07:59:00,1.08501,1.08512,1.08495,1.08509,20222053.0
2006-11-21 08:00:00,1.08518,1.0853,1.08518,1.0853,12797722.0
2006-11-21 08:01:00,1.08533,1.08534,1.08524,1.08524,12851082.0
2006-11-21 08:03:00,1.08525,1.08528,1.08525,1.08528,5127339.0
2006-11-21 08:04:00,1.08526,1.08527,1.08502,1.08507,19091452.0
2006-11-21 08:05:00,1.08502,1.08502,1.0847,1.0847,7320961.0
2006-11-21 08:06:00,1.08501,1.08508,1.08499,1.08499,4501488.0
2006-11-21 08:07:00,1.08494,1.08512,1.08494,1.08512,19974424.0
2006-11-21 08:08:00,1.08515,1.08525,1.08515,1.08525,26000129.0
2006-11-21 08:09:00,1.0852,1.0852,1.08501,1.08501,11444391.0
2006-11-21 08:10:00,1.08501,1.08512,1.08501,1.08509,6087183.0
2006-11-21 08:11:00,1.08515,1.08527,1.085,1.08527,2920359.0
2006-11-21 08:13:00,1.08512,1.08545,1.08512,1.08545,19464703.0
2006-11-21 08:14:00,1.08547,1.08569,1.08544,1.08548,16071304.0
2006-11-21 08:15:00,1.08559,1.08559,1.08538,1.08538,8083054.0
2006-11-21 08:16:00,1.08536,1.08536,1.08505,1.08516,6160108.0
2006-11-21 08:17:00,1.08519,1.08522,1.08503,1.0852,4245092.0
2006-11-21 08:18:00,1.08511,1.08512,1.08503,1.08503,8890034.0
2006-11-21 08:19:00,1.08502,1.08502,1.08491,1.08491,7615676.0
2006-11-21 08:20:00,1.0849,1.08495,1.08466,1.08493,12861688.0
2006-11-21 08:21:00,1.08493,1.085,1.08485,1.08499,11495504.0
2006-11-21 08:22:00,1.08499,1.08504,1.08499,1.08504,1317146.0
2006-11-21 08:23:00,1.08503,1.08516,1.085,1.0851,24996813.0
2006-11-21 08:24:00,1.08511,1.08511,1.08492,1.08492,3148528.0
2006-11-21 08:25:00,1.08488,1.08489,1.08473,1.08481,24440242.0
2006-11-21 08:26:00,1.08478,1.08478,1.0845,1.0845,4835406.0
2006-11-21 08:27:00,1.08477,1.0849,1.08477,1.0849,27672785.0
2006-11-21 08:28:00,1.085,1.0851,1.08496,1.08507,5159805.0
2006-11-21 08:29:00,1.08506,1.08506,1.08493,1.08493,2080654.0
2006-11-21 08:30:00,1.08495,1.08495,1.08486,1.08486,6967729.0
2006-11-21 08:31:00,1.0848,1.08492,1.0848,1.08485,6950697.0
2006-11-21 08:33:00,1.0849,1.08495,1.08486,1.08495,1495543.0
2006-11-21 08:34:00,1.08499,1.08506,1.08496,1.08496,3328143.0
2006-11-21 08:35:00,1.08498,1.08503,1.08476,1.08493,14350103.0
2006-11-21 08:36:00,1.08491,1.08491,1.0846,1.08486,5342969.0
2006-11-21 08:37:00,1.08486,1.08487,1.08458,1.08484,2903113.0
2006-11-21 08:38:00,1.08481,1.085,1.08481,1.085,1096692.0
2006-11-21 08:41:00,1.08505,1.08527,1.08502,1.08527,7345571.0
2006-11-21 08:42:00,1.08525,1.08525,1.08508,1.08508,26036911.0
2006-11-21 08:43:00,1.08506,1.08507,1.08506,1.08507,618114.0
2006-11-21 08:44:00,1.08505,1.08505,1.08485,1.08504,11241890.0
2006-11-21 08:45:00,1.08507,1.08536,1.08501,1.08532,4962609.0
2006-11-21 08:46:00,1.08527,1.08527,1.08515,1.08515,8111199.0
2006-11-21 08:47:00,1.08513,1.08514,1.08497,1.08497,28181919.0
2006-11-21 08:48:00,1.0849,1.08491,1.08455,1.08455,9460907.0
2006-11-21 08:49:00,1.08475,1.08487,1.08465,1.08487,7180705.0
2006-11-21 08:50:00,1.08482,1.08496,1.08482,1.08484,6484759.0
2006-11-21 08:52:00,1.08486,1.08496,1.08486,1.08496,19121173.0
2006-11-21 08:53:00,1.08493,1.08494,1.08481,1.08481,4192476.0
2006-11-21 08:54:00,1.08484,1.08494,1.08484,1.08489,6106361.0
2006-11-21 08:55:00,1.08482,1.08482,1.08472,1.08472,11751249.0
2006-11-21 08:56:00,1.08466,1.08485,1.08465,1.08485,5349877.0
2006-11-21 08:57:00,1.08485,1.08514,1.08485,1.08502,7584851.0
2006-11-21 08:58:00,1.085,1.085,1.08468,1.08468,7490785.0
2006-11-21 08:59:00,1.08466,1.08479,1.08466,1.08479,2657468.0
2006-11-21 09:00:00,1.08474,1.08488,1.08474,1.08486,27378583.0
2006-11-21 09:01:00,1.08491,1.08491,1.08473,1.08487,3573450.0
2006-11-21 09:02:00,1.08489,1.08493,1.08474,1.08484,13030101.0
2006-11-21 09:03:00,1.08484,1.08497,1.08484,1.08492,5439634.0
2006-11-21 09:04:00,1.08497,1.0851,1.08497,1.0851,28985296.0
2006-11-21 09:05:00,1.08504,1.08504,1.08481,1.08481,8830312.0
2006-11-21 09:06:00,1.08471,1.08471,1.08457,1.08467,19183847.0
2006-11-21 09:07:00,1.08469,1.08469,1.08436,1.08445,14613891.0
2006-11-21 09:08:00,1.08442,1.08442,1.08427,1.08427,2208372.0
2006-11-21 09:09:00,1.08426,1.08426,1.08406,1.08411,1796883.0
2006-11-21 09:10:00,1.08404,1.08414,1.08404,1.08414,14498875.0
2006-11-21 09:11:00,1.08409,1.0841,1.08401,1.0841,7419732.0
2006-11-21 09:12:00,1.08418,1.08427,1.08418,1.08427,13516843.0
2006-11-21 09:13:00,1.08426,1.08426,1.08417,1.08421,13496644.0
2006-11-21 09:14:00,1.08417,1.08424,1.08415,1.08419,11833884.0
2006-11-21 09:15:00,1.08417,1.08418,1.08408,1.08411,2954859.0
2006-11-21 09:16:00,1.08412,1.08412,1.08398,1.08402,6684124.0
2006-11-21 09:17:00,1.08395,1.08395,1.08373,1.08373,4669712.0
2006-11-21 09:18:00,1.08368,1.08368,1.08357,1.08364,7044917.0
2006-11-21 09:19:00,1.08366,1.08368,1.08338,1.08365,40656168.0
2006-11-21 09:20:00,1.08363,1.08368,1.08362,1.08362,2340062.0
2006-11-21 09:21:00,1.08357,1.08359,1.08332,1.08354,3151516.0
2006-11-21 09:22:00,1.08355,1.08355,1.0833,1.0833,5053892.0
2006-11-21 09:23:00,1.0832,1.0832,1.08309,1.08312,7133023.0
2006-11-21 09:24:00,1.08305,1.08305,1.08271,1.08292,6062542.0
2006-11-21 09:25:00,1.08307,1.08323,1.08307,1.0832,12210141.0
2006-11-21 09:26:00,1.08322,1.08328,1.08322,1.08328,4517764.0
2006-11-21 09:27:00,1.08334,1.08351,1.08334,1.08351,5725356.0
2006-11-21 09:28:00,1.08347,1.08347,1.08333,1.08344,18626091.0
2006-11-21 09:29:00,1.08349,1.08358,1.08328,1.08357,5654842.0
2006-11-21 09:30:00,1.08368,1.08393,1.08368,1.08393,3281435.0
2006-11-21 09:31:00,1.08389,1.08392,1.08377,1.08392,1429923.0
2006-11-21 09:32:00,1.08401,1.08421,1.08401,1.08421,401395.0
2006-11-21 09:33:00,1.08423,1.08435,1.08422,1.08435,9137635.0
2006-11-21 09:34:00,1.08443,1.08452,1.08427,1.08443,9006962.0
2006-11-21 09:35:00,1.08434,1.08434,1.08421,1.08421,548044.0
2006-11-21 09:36:00,1.08413,1.08413,1.08387,1.08403,1664247.0
2006-11-21 09:38:00,1.08399,1.08403,1.08395,1.08397,11919969.0
2006-11-21 09:39:00,1.08394,1.08406,1.08394,1.08406,4331239.0
2006-11-21 09:40:00,1.0842,1.08447,1.0842,1.0844,6658919.0
2006-11-21 09:41:00,1.08445,1.08445,1.08403,1.08403,5160445.0
2006-11-21 09:42:00,1.08399,1.08399,1.08366,1.08388,37731339.0
2006-11-21 09:43:00,1.08393,1.08406,1.08393,1.08404,6452645.0
2006-11-21 09:44:00,1.08402,1.08414,1.08402,1.08403,12698996.0
2006-11-21 09:45:00,1.08411,1.08418,1.08411,1.08414,7670274.0
2006-11-21 09:46:00,1.0842,1.08429,1.0842,1.08423,10424698.0
2006-11-21 09:47:00,1.08424,1.08424,1.08416,1.0842,5557854.0
2006-11-21 09:48:00,1.08423,1.0843,1.08423,1.08423,3296883.0
2006-11-21 09:49:00,1.08419,1.08419,1.08386,1.08418,3257542.0
2006-11-21 09:50:00,1.08423,1.08429,1.08419,1.08419,9791450.0
2006-11-21 09:51:00,1.08409,1.08409,1.08395,1.08402,6650139.0
2006-11-21 09:52:00,1.08404,1.08404,1.08397,1.08397,27715225.0
2006-11-21 09:53:00,1.08398,1.08411,1.08398,1.08402,6505111.0
2006-11-21 09:54:00,1.08397,1.08397,1.08382,1.08392,4849160.0
2006-11-21 09:55:00,1.08405,1.08416,1.08403,1.08404,43014206.0
2006-11-21 09:56:00,1.08398,1.08398,1.08384,1.08384,3191784.0
2006-11-21 09:57:00,1.08384,1.08385,1.08372,1.08385,10820240.0
2006-11-21 09:58:00,1.08383,1.08383,1.08371,1.08371,10358449.0
2006-11-21 09:59:00,1.08368,1.08374,1.08361,1.08373,4247194.0
2006-11-21 10:00:00,1.08383,1.08383,1.08332,1.08342,11203267.0
2006-11-21 10:01:00,1.0834,1.08347,1.08336,1.08339,6286830.0
2006-11-21 10:02:00,1.08336,1.08336,1.08328,1.08332,14379341.0
2006-11-21 10:03:00,1.08326,1.08328,1.08319,1.08328,9427278.0
2006-11-21 10:04:00,1.0833,1.0833,1.08294,1.08314,20056661.0
2006-11-21 10:05:00,1.08307,1.08307,1.08283,1.08304,8733636.0
2006-11-21 10:06:00,1.08306,1.08314,1.08306,1.08314,7342064.0
2006-11-21 10:07:00,1.08311,1.08311,1.08295,1.08295,9979651.0
2006-11-21 10:08:00,1.08302,1.08302,1.08296,1.08296,25047900.0
2006-11-21 10:09:00,1.08293,1.08293,1.08287,1.08288,3647593.0
2006-11-21 10:10:00,1.08279,1.08288,1.08278,1.08286,8596345.0
2006-11-21 10:11:00,1.08286,1.083,1.08271,1.083,10087712.0
2006-11-21 10:12:00,1.08307,1.08315,1.08307,1.08313,12806577.0
2006-11-21 10:13:00,1.0832,1.08323,1.08314,1.08317,18283115.0
2006-11-21 10:14:00,1.08317,1.0832,1.08316,1.0832,14809027.0
2006-11-21 10:15:00,1.08316,1.08316,1.08293,1.08293,13061332.0
2006-11-21 10:16:00,1.08302,1.08305,1.08293,1.08293,11000422.0
2006-11-21 10:17:00,1.08292,1.08305,1.08292,1.08305,4577906.0
2006-11-21 10:18:00,1.08307,1.08329,1.08303,1.08329,78769665.0
2006-11-21 10:19:00,1.08319,1.08319,1.08304,1.08315,10745794.0
2006-11-21 10:20:00,1.08315,1.08321,1.08315,1.08316,3537776.0
2006-11-21 10:21:00,1.08322,1.0833,1.08321,1.08321,6192291.0
2006-11-21 10:22:00,1.08324,1.08331,1.08304,1.0832,17072553.0
2006-11-21 10:23:00,1.08321,1.08321,1.0831,1.08313,4949438.0
2006-11-21 10:24:00,1.08313,1.08321,1.08306,1.08321,6331096.0
2006-11-21 10:26:00,1.08332,1.08346,1.08318,1.08318,9045282.0
2006-11-21 10:27:00,1.0832,1.0832,1.08308,1.08309,11367677.0
2006-11-21 10:28:00,1.0831,1.0831,1.08282,1.08295,9464654.0
2006-11-21 10:29:00,1.08287,1.0829,1.08276,1.0829,8270175.0
2006-11-21 10:30:00,1.08293,1.08296,1.08292,1.08295,28245536.0
2006-11-21 10:31:00,1.08298,1.083,1.0829,1.0829,5939291.0
2006-11-21 10:32:00,1.08292,1.08311,1.08291,1.08311,9862385.0
2006-11-21 10:33:00,1.08313,1.08322,1.08313,1.08314,5465179.0
2006-11-21 10:34:00,1.08312,1.08315,1.08299,1.08299,8267903.0
2006-11-21 10:35:00,1.08311,1.08323,1.08308,1.08323,12099235.0
2006-11-21 10:36:00,1.08323,1.08335,1.08323,1.08332,31744203.0
2006-11-21 10:37:00,1.0823,1.08325,1.0823,1.08292,28198122.0
2006-11-21 10:38:00,1.08303,1.08344,1.08303,1.08344,12949404.0
2006-11-21 10:39:00,1.08249,1.08383,1.08249,1.08383,8000954.0
2006-11-21 10:40:00,1.08375,1.08375,1.0831,1.0831,3704665.0
2006-11-21 10:41:00,1.08324,1.08331,1.08324,1.08331,5732797.0
2006-11-21 10:42:00,1.08326,1.08329,1.08317,1.0832,14622191.0
2006-11-21 10:43:00,1.08299,1.0833,1.08299,1.0833,1848015.0
2006-11-21 10:44:00,1.08325,1.08352,1.08325,1.08337,6901680.0
2006-11-21 10:45:00,1.08337,1.08337,1.08294,1.08311,10269191.0
2006-11-21 10:46:00,1.08317,1.08331,1.08317,1.08331,13936953.0
2006-11-21 10:47:00,1.0834,1.08359,1.08338,1.08359,12392376.0
2006-11-21 10:48:00,1.08361,1.08361,1.08349,1.0835,2059573.0
2006-11-21 10:49:00,1.08344,1.08366,1.08344,1.08366,18290742.0
2006-11-21 10:50:00,1.0837,1.08373,1.0836,1.0836,7979820.0
2006-11-21 10:51:00,1.08352,1.08368,1.0835,1.08368,4866445.0
2006-11-21 10:52:00,1.08365,1.08375,1.08269,1.08375,5031411.0
2006-11-21 10:53:00,1.08377,1.08377,1.08369,1.08369,15465998.0
2006-11-21 10:54:00,1.08363,1.08363,1.08349,1.08349,7730430.0
2006-11-21 10:55:00,1.08362,1.08366,1.08358,1.08366,14727386.0
2006-11-21 10:56:00,1.08347,1.08392,1.08347,1.08392,27715634.0
2006-11-21 10:57:00,1.08403,1.08406,1.08381,1.08404,29267995.0
2006-11-21 10:58:00,1.08395,1.08395,1.0839,1.0839,12762637.0
2006-11-21 10:59:00,1.08392,1.08401,1.08392,1.08401,3680602.0
2006-11-21 11:00:00,1.08409,1.08422,1.08409,1.08422,6907533.0
2006-11-21 11:01:00,1.08424,1.08424,1.08396,1.08421,8866414.0
2006-11-21 11:02:00,1.0842,1.08425,1.08411,1.08425,3658307.0
2006-11-21 11:03:00,1.08425,1.08431,1.08424,1.08431,5863544.0
2006-11-21 11:04:00,1.08426,1.08426,1.08403,1.08423,4127110.0
2006-11-21 11:05:00,1.08431,1.08439,1.08431,1.08439,5952283.0
2006-11-21 11:06:00,1.08433,1.0845,1.08433,1.0845,1712894.0
2006-11-21 11:07:00,1.08459,1.08459,1.08453,1.08459,12300008.0
2006-11-21 11:08:00,1.08458,1.08458,1.08441,1.08449,12253797.0
2006-11-21 11:09:00,1.08444,1.08459,1.0844,1.08459,6112662.0
2006-11-21 11:10:00,1.08458,1.0846,1.08451,1.0846,33587194.0
2006-11-21 11:11:00,1.08453,1.08457,1.08449,1.08455,12156545.0
2006-11-21 11:12:00,1.08457,1.08458,1.08447,1.08447,14838893.0
2006-11-21 11:13:00,1.08447,1.08459,1.08438,1.08459,21582313.0
2006-11-21 11:14:00,1.08455,1.0849,1.08454,1.0849,8657001.0
2006-11-21 11:15:00,1.08483,1.08495,1.08483,1.08495,4947897.0
2006-11-21 11:16:00,1.08494,1.08494,1.08482,1.08482,6156148.0
2006-11-21 11:17:00,1.0849,1.08495,1.08488,1.08488,1921804.0
2006-11-21 11:18:00,1.08487,1.08488,1.08479,1.08479,13521073.0
2006-11-21 11:19:00,1.08483,1.08487,1.0848,1.0848,4764302.0
2006-11-21 11:20:00,1.08474,1.08488,1.08474,1.08488,3755582.0
2006-11-21 11:21:00,1.08498,1.08507,1.08498,1.08502,2567838.0
2006-11-21 11:22:00,1.08511,1.08515,1.08505,1.08514,6517491.0
2006-11-21 11:23:00,1.0852,1.08542,1.0852,1.08542,850492.0
2006-11-21 11:24:00,1.08523,1.08538,1.08523,1.08525,2973596.0
2006-11-21 11:25:00,1.08523,1.08529,1.08522,1.08529,4220546.0
2006-11-21 11:26:00,1.0853,1.08538,1.08527,1.08538,9216586.0
2006-11-21 11:27:00,1.08536,1.08536,1.08485,1.08485,5088984.0
2006-11-21 11:28:00,1.08504,1.08504,1.0849,1.08496,5140195.0
2006-11-21 11:29:00,1.085,1.08511,1.085,1.08507,1541805.0
2006-11-21 11:30:00,1.08501,1.08501,1.08483,1.08495,21198728.0
2006-11-21 11:31:00,1.08496,1.08503,1.08494,1.08494,1840952.0
2006-11-21 11:32:00,1.08499,1.08512,1.08497,1.08512,7454399.0
2006-11-21 11:33:00,1.08518,1.08518,1.08515,1.08515,18587276.0
2006-11-21 11:34:00,1.08511,1.08511,1.08493,1.08493,7121631.0
2006-11-21 11:35:00,1.08488,1.08497,1.08467,1.08496,7410749.0
2006-11-21 11:36:00,1.085,1.08501,1.08494,1.08494,16252601.0
2006-11-21 11:37:00,1.08498,1.08498,1.08475,1.08497,19734477.0
2006-11-21 11:38:00,1.08486,1.08486,1.08455,1.08455,7168903.0
2006-11-21 11:39:00,1.08447,1.08451,1.08444,1.08447,3820493.0
2006-11-21 11:40:00,1.08444,1.08444,1.08435,1.08435,9832472.0
2006-11-21 11:41:00,1.08425,1.08425,1.08415,1.08422,10842886.0
2006-11-21 11:42:00,1.08424,1.08424,1.08417,1.08422,8215116.0
2006-11-21 11:43:00,1.08425,1.08434,1.08423,1.08429,11773607.0
2006-11-21 11:44:00,1.0843,1.0843,1.08411,1.08411,6353039.0
2006-11-21 11:45:00,1.08433,1.08437,1.08428,1.08437,16895040.0
2006-11-21 11:46:00,1.08444,1.08451,1.08443,1.08447,18172023.0
2006-11-21 11:47:00,1.08448,1.08461,1.08448,1.08449,22278136.0
2006-11-21 11:48:00,1.08486,1.08495,1.08484,1.08484,2455207.0
2006-11-21 11:49:00,1.08469,1.08469,1.08463,1.08466,9646207.0
2006-11-21 11:50:00,1.0846,1.08476,1.0846,1.08471,4839874.0
2006-11-21 11:51:00,1.08472,1.08479,1.08472,1.08479,1887617.0
2006-11-21 11:52:00,1.08483,1.08487,1.08462,1.08487,7348628.0
2006-11-21 11:53:00,1.08483,1.08483,1.08445,1.08451,11143889.0
2006-11-21 11:54:00,1.08459,1.08464,1.08447,1.08464,13597691.0
2006-11-21 11:55:00,1.08469,1.08488,1.08465,1.08481,5967777.0
2006-11-21 11:56:00,1.08474,1.0848,1.08472,1.0848,5289024.0
2006-11-21 11:57:00,1.08492,1.08503,1.08492,1.08492,3239581.0
2006-11-21 11:58:00,1.08481,1.08481,1.08465,1.08465,12648879.0
2006-11-21 11:59:00,1.08461,1.08461,1.08453,1.08454,9209165.0
2006-11-21 12:00:00,1.08454,1.08466,1.08431,1.08466,15309620.0
2006-11-21 12:01:00,1.08487,1.08499,1.08487,1.08487,10974775.0
2006-11-21 12:02:00,1.08472,1.08476,1.08461,1.08464,6504465.0
2006-11-21 12:03:00,1.08463,1.08467,1.08458,1.08461,11595929.0
2006-11-21 12:04:00,1.08458,1.08463,1.08458,1.08463,22867735.0
2006-11-21 12:05:00,1.08474,1.08482,1.08457,1.08474,25871400.0
2006-11-21 12:06:00,1.08447,1.08476,1.08447,1.08464,30957008.0
2006-11-21 12:07:00,1.08456,1.08468,1.08454,1.08468,6028877.0
2006-11-21 12:08:00,1.08468,1.08468,1.0845,1.08466,12255531.0
2006-11-21 12:09:00,1.08469,1.08476,1.08469,1.0847,2857321.0
2006-11-21 12:10:00,1.08466,1.08466,1.08432,1.08432,1603448.0
2006-11-21 12:11:00,1.08437,1.08442,1.08437,1.08442,783722.0
2006-11-21 12:12:00,1.08442,1.08442,1.0843,1.0843,7993720.0
2006-11-21 12:13:00,1.0844,1.08446,1.08437,1.08444,4009369.0
2006-11-21 12:14:00,1.08443,1.0845,1.08442,1.0845,2312322.0
2006-11-21 12:15:00,1.08443,1.08454,1.08423,1.08454,4695885.0
2006-11-21 12:16:00,1.08463,1.08472,1.0846,1.0846,9142676.0
2006-11-21 12:17:00,1.08456,1.08456,1.08428,1.08439,13639415.0
2006-11-21 12:18:00,1.08436,1.08443,1.0843,1.08439,4638301.0
2006-11-21 12:19:00,1.08438,1.08448,1.08438,1.08445,3643904.0
2006-11-21 12:20:00,1.08447,1.08451,1.08445,1.08451,7482438.0
2006-11-21 12:21:00,1.0845,1.0845,1.0842,1.08444,18207714.0
2006-11-21 12:22:00,1.08439,1.08443,1.08411,1.08434,4745046.0
2006-11-21 12:23:00,1.08434,1.08441,1.08425,1.08441,6403502.0
2006-11-21 12:24:00,1.08442,1.08448,1.08442,1.08443,15097083.0
2006-11-21 12:25:00,1.0844,1.0844,1.08432,1.08432,4817732.0
2006-11-21 12:26:00,1.08432,1.08432,1.08407,1.08423,32976563.0
2006-11-21 12:27:00,1.08423,1.08423,1.08389,1.08409,19993207.0
2006-11-21 12:28:00,1.08413,1.08431,1.08413,1.08431,7933267.0
2006-11-21 12:29:00,1.08409,1.08444,1.08409,1.08444,5753902.0
2006-11-21 12:30:00,1.08442,1.08442,1.0842,1.0842,2865911.0
2006-11-21 12:31:00,1.08422,1.08429,1.0842,1.0842,3443549.0
2006-11-21 12:32:00,1.08422,1.08431,1.08422,1.08431,12921718.0
2006-11-21 12:33:00,1.08435,1.08439,1.08427,1.08437,10640195.0
2006-11-21 12:34:00,1.08436,1.08436,1.08426,1.08431,10595748.0
2006-11-21 12:35:00,1.08432,1.08436,1.08429,1.08434,12617785.0
2006-11-21 12:37:00,1.08437,1.08443,1.08437,1.0844,12427425.0
2006-11-21 12:38:00,1.08442,1.08446,1.08434,1.08446,10806075.0
2006-11-21 12:39:00,1.08459,1.08469,1.08459,1.08464,2403083.0
2006-11-21 12:40:00,1.08461,1.08467,1.08457,1.08467,5243962.0
2006-11-21 12:41:00,1.08472,1.08481,1.0847,1.08481,23823078.0
2006-11-21 12:42:00,1.08489,1.08495,1.08483,1.08483,4877984.0
2006-11-21 12:43:00,1.08485,1.08485,1.08479,1.0848,3785795.0
2006-11-21 12:44:00,1.08478,1.08478,1.08469,1.08469,11788478.0
2006-11-21 12:45:00,1.08472,1.08474,1.08461,1.08473,10713916.0
2006-11-21 12:46:00,1.08474,1.08479,1.08462,1.08466,36833626.0
2006-11-21 12:47:00,1.08467,1.08473,1.08464,1.08473,18473929.0
2006-11-21 12:48:00,1.08473,1.08479,1.08466,1.08479,9026974.0
2006-11-21 12:49:00,1.08481,1.0849,1.08481,1.08488,6669803.0
2006-11-21 12:50:00,1.08486,1.08492,1.08486,1.0849,14753092.0
2006-11-21 12:51:00,1.08491,1.08495,1.08491,1.08495,4264948.0
2006-11-21 12:52:00,1.08509,1.08514,1.08509,1.08509,13819682.0
2006-11-21 12:53:00,1.08503,1.08513,1.08503,1.08508,1455971.0
2006-11-21 12:55:00,1.08514,1.08522,1.08496,1.08507,2077952.0
2006-11-21 12:56:00,1.08497,1.08497,1.08482,1.08486,11307125.0
2006-11-21 12:57:00,1.08484,1.08488,1.0848,1.08488,37480916.0
2006-11-21 12:58:00,1.08489,1.08496,1.08478,1.08496,3229788.0
2006-11-21 12:59:00,1.08504,1.08513,1.08504,1.0851,7003016.0
2006-11-21 13:00:00,1.08508,1.08508,1.0849,1.0849,18800486.0
2006-11-21 13:01:00,1.0848,1.0848,1.08462,1.08465,21823178.0
2006-11-21 13:03:00,1.0844,1.08477,1.08439,1.08477,6337514.0
2006-11-21 13:04:00,1.08478,1.08481,1.0847,1.08474,4023577.0
2006-11-21 13:06:00,1.08469,1.08477,1.08469,1.08474,15777274.0
2006-11-21 13:07:00,1.08476,1.08482,1.08469,1.08469,9324158.0
2006-11-21 13:08:00,1.08468,1.08469,1.08464,1.08464,8268049.0
2006-11-21 13:09:00,1.08459,1.0846,1.08447,1.0846,17230013.0
2006-11-21 13:10:00,1.08459,1.08468,1.08457,1.08466,19280232.0
2006-11-21 13:11:00,1.08458,1.08458,1.08437,1.08454,3147424.0
2006-11-21 13:12:00,1.08452,1.08453,1.08437,1.08437,9088395.0
2006-11-21 13:13:00,1.08458,1.08468,1.08436,1.08468,6218689.0
2006-11-21 13:14:00,1.08469,1.08469,1.08423,1.08423,8114009.0
2006-11-21 13:15:00,1.08419,1.08419,1.08401,1.08401,4327579.0
2006-11-21 13:16:00,1.08398,1.08403,1.08382,1.08382,5304288.0
2006-11-21 13:17:00,1.08371,1.08371,1.08358,1.08363,4232310.0
2006-11-21 13:18:00,1.08363,1.08363,1.08332,1.08356,4655931.0
2006-11-21 13:19:00,1.08345,1.08351,1.08345,1.08345,6193329.0
2006-11-21 13:20:00,1.08343,1.08347,1.0834,1.08347,2584276.0
2006-11-21 13:21:00,1.08328,1.08361,1.08328,1.08361,7941450.0
2006-11-21 13:22:00,1.08369,1.08394,1.08369,1.08394,4588104.0
2006-11-21 13:23:00,1.08401,1.08408,1.08401,1.08401,9135778.0
2006-11-21 13:24:00,1.08401,1.08409,1.08401,1.08409,9812657.0
2006-11-21 13:25:00,1.08403,1.08408,1.08401,1.08402,13915799.0
2006-11-21 13:26:00,1.084,1.084,1.08375,1.08395,12642483.0
2006-11-21 13:27:00,1.08394,1.08403,1.08394,1.08395,15377065.0
2006-11-21 13:28:00,1.08397,1.08401,1.08392,1.08401,12362900.0
2006-11-21 13:29:00,1.08403,1.08408,1.08403,1.08408,3961451.0
2006-11-21 13:30:00,1.08409,1.08409,1.08399,1.08408,8438033.0
2006-11-21 13:31:00,1.08426,1.08434,1.08419,1.08419,8793828.0
2006-11-21 13:32:00,1.08416,1.08416,1.08409,1.08409,7931499.0
2006-11-21 13:33:00,1.08404,1.08405,1.08391,1.08405,5285542.0
2006-11-21 13:34:00,1.08414,1.08431,1.08414,1.08416,1710392.0
2006-11-21 13:35:00,1.08416,1.08416,1.08392,1.08392,6826128.0
2006-11-21 13:36:00,1.08388,1.08393,1.08376,1.08393,15653689.0
2006-11-21 13:38:00,1.08395,1.08409,1.08395,1.084,11086539.0
2006-11-21 13:39:00,1.08427,1.08438,1.08413,1.08424,21631186.0
2006-11-21 13:40:00,1.08408,1.08408,1.08403,1.08405,3431771.0
2006-11-21 13:41:00,1.08404,1.08404,1.08395,1.08402,6624739.0
2006-11-21 13:42:00,1.08405,1.08409,1.08404,1.08404,9929584.0
2006-11-21 13:43:00,1.08406,1.08413,1.08398,1.08405,5513153.0
2006-11-21 13:44:00,1.08404,1.08408,1.08404,1.08404,3006809.0
2006-11-21 13:45:00,1.08402,1.08402,1.08374,1.08392,4622736.0
2006-11-21 13:46:00,1.08399,1.08408,1.08397,1.084,10037104.0
2006-11-21 13:48:00,1.08393,1.084,1.08389,1.08392,5509252.0
2006-11-21 13:49:00,1.08396,1.08402,1.08396,1.08402,10286712.0
2006-11-21 13:50:00,1.08398,1.08411,1.08397,1.08411,35895180.0
2006-11-21 13:52:00,1.08417,1.0843,1.084,1.08427,12098753.0
2006-11-21 13:53:00,1.08429,1.08429,1.08417,1.08419,1512020.0
2006-11-21 13:54:00,1.08416,1.08425,1.08408,1.08425,2786074.0
2006-11-21 13:55:00,1.08426,1.08437,1.08424,1.08424,23954929.0
2006-11-21 13:56:00,1.08422,1.08422,1.08412,1.08418,12927112.0
2006-11-21 13:57:00,1.0842,1.08427,1.0842,1.08425,4673936.0
2006-11-21 13:58:00,1.0843,1.08431,1.08414,1.08414,2927353.0
2006-11-21 13:59:00,1.08413,1.08413,1.08398,1.08398,18620451.0
2006-11-21 14:00:00,1.084,1.08404,1.08391,1.08391,1392452.0
2006-11-21 14:01:00,1.0839,1.08408,1.0839,1.08408,14219972.0
2006-11-21 14:02:00,1.08408,1.0841,1.084,1.0841,27858403.0
2006-11-21 14:03:00,1.08384,1.08422,1.08383,1.08422,12365137.0
2006-11-21 14:05:00,1.08419,1.08431,1.08419,1.08421,3466576.0
2006-11-21 14:06:00,1.08416,1.08419,1.08414,1.08415,5151597.0
2006-11-21 14:07:00,1.08414,1.08415,1.08411,1.08414,12806603.0
2006-11-21 14:08:00,1.08417,1.08428,1.08417,1.08428,5416876.0
2006-11-21 14:09:00,1.08423,1.08438,1.08411,1.08425,4377437.0
2006-11-21 14:10:00,1.08419,1.08419,1.08403,1.08417,16299731.0
2006-11-21 14:11:00,1.08406,1.08418,1.08406,1.08408,8703645.0
2006-11-21 14:12:00,1.08405,1.08424,1.08405,1.08424,1772389.0
2006-11-21 14:13:00,1.08399,1.08449,1.08399,1.08447,7724873.0
2006-11-21 14:14:00,1.08442,1.08442,1.08432,1.08432,765975.0
2006-11-21 14:15:00,1.08433,1.08433,1.08414,1.08415,25113808.0
2006-11-21 14:16:00,1.08407,1.0841,1.08393,1.08398,11134242.0
2006-11-21 14:17:00,1.08393,1.08397,1.08391,1.08391,2941243.0
2006-11-21 14:18:00,1.08396,1.08396,1.08375,1.08375,9903303.0
2006-11-21 14:19:00,1.08372,1.08377,1.08368,1.08368,6982791.0
2006-11-21 14:20:00,1.08363,1.08365,1.08334,1.08359,4735073.0
2006-11-21 14:21:00,1.08353,1.08353,1.08349,1.08353,5864985.0
2006-11-21 14:22:00,1.08347,1.08364,1.08347,1.08364,2738529.0
2006-11-21 14:23:00,1.08359,1.08366,1.08358,1.08358,15354813.0
2006-11-21 14:26:00,1.08354,1.08354,1.08348,1.0835,7877876.0
2006-11-21 14:27:00,1.08353,1.08362,1.08347,1.08356,4001246.0
2006-11-21 14:28:00,1.0836,1.08363,1.08358,1.0836,7873486.0
2006-11-21 14:29:00,1.08363,1.08366,1.08363,1.08366,22998881.0
2006-11-21 14:30:00,1.08374,1.08376,1.08352,1.08376,10034315.0
2006-11-21 14:31:00,1.08373,1.08384,1.08373,1.08384,13965978.0
2006-11-21 14:32:00,1.08383,1.08388,1.08383,1.08388,3890158.0
2006-11-21 14:33:00,1.08393,1.08412,1.08385,1.08412,3667985.0
2006-11-21 14:34:00,1.08408,1.08436,1.08408,1.08422,6799790.0
2006-11-21 14:35:00,1.08408,1.08408,1.08387,1.08387,13635580.0
2006-11-21 14:36:00,1.08396,1.08403,1.08396,1.08403,6713597.0
2006-11-21 14:37:00,1.08405,1.08408,1.08405,1.08408,10942269.0
2006-11-21 14:38:00,1.08397,1.08407,1.08396,1.08406,2176580.0
2006-11-21 14:39:00,1.08408,1.08408,1.084,1.08408,9675610.0
2006-11-21 14:40:00,1.08409,1.08412,1.08402,1.08412,10595179.0
2006-11-21 14:41:00,1.08417,1.0842,1.08414,1.0842,11369597.0
2006-11-21 14:42:00,1.0843,1.08447,1.0843,1.08447,3944955.0
2006-11-21 14:43:00,1.08446,1.08446,1.08437,1.08437,14271387.0
2006-11-21 14:44:00,1.08438,1.08438,1.0843,1.08438,9351456.0
2006-11-21 14:45:00,1.08439,1.08439,1.08423,1.08424,14816038.0
2006-11-21 14:46:00,1.08426,1.08433,1.08421,1.08426,6863883.0
2006-11-21 14:47:00,1.08441,1.0845,1.08425,1.0845,15557471.0
2006-11-21 14:48:00,1.0846,1.0847,1.08454,1.0847,8741279.0
2006-11-21 14:49:00,1.0847,1.08474,1.0847,1.08471,5015276.0
2006-11-21 14:50:00,1.08465,1.08468,1.08459,1.08468,17905044.0
2006-11-21 14:51:00,1.08476,1.08496,1.08476,1.08496,4135116.0
2006-11-21 14:52:00,1.08486,1.08497,1.08486,1.0849,3954891.0
2006-11-21 14:53:00,1.08486,1.0849,1.08486,1.0849,104155.0
2006-11-21 14:54:00,1.08482,1.08504,1.08466,1.08501,8316851.0
2006-11-21 14:55:00,1.08499,1.08503,1.08493,1.08503,7719074.0
2006-11-21 14:56:00,1.08502,1.08505,1.08487,1.08505,21168183.0
2006-11-21 14:58:00,1.08501,1.08517,1.08501,1.08503,32936748.0
2006-11-21 14:59:00,1.08487,1.08487,1.08474,1.08478,2397671.0
2006-11-21 15:00:00,1.08486,1.08491,1.08486,1.08491,3939951.0
2006-11-21 15:01:00,1.08495,1.08512,1.08495,1.08506,5181452.0
2006-11-21 15:02:00,1.085,1.08503,1.08489,1.0849,5442763.0
2006-11-21 15:03:00,1.08495,1.08495,1.08484,1.08488,16193288.0
2006-11-21 15:04:00,1.08488,1.08498,1.08488,1.08496,12483023.0
2006-11-21 15:05:00,1.08502,1.08507,1.08501,1.08502,6492579.0
2006-11-21 15:06:00,1.08499,1.08499,1.08461,1.08461,3013919.0
2006-11-21 15:07:00,1.08463,1.08467,1.08461,1.08461,14866928.0
2006-11-21 15:08:00,1.08449,1.08466,1.08449,1.08466,1825033.0
2006-11-21 15:09:00,1.08465,1.08493,1.08465,1.08493,10341212.0
2006-11-21 15:10:00,1.085,1.08513,1.085,1.08501,3641569.0
2006-11-21 15:11:00,1.08504,1.08507,1.08502,1.08503,10400557.0
2006-11-21 15:12:00,1.08509,1.08515,1.08509,1.08515,14722777.0
2006-11-21 15:13:00,1.08518,1.08518,1.08509,1.08509,2452733.0
2006-11-21 15:15:00,1.08512,1.08517,1.08493,1.08493,8686178.0
2006-11-21 15:16:00,1.08488,1.08488,1.08479,1.08485,15053889.0
2006-11-21 15:17:00,1.08484,1.08484,1.08475,1.08475,3636011.0
2006-11-21 15:18:00,1.08477,1.08477,1.08463,1.08464,9669075.0
2006-11-21 15:19:00,1.08464,1.08465,1.0846,1.0846,16781623.0
2006-11-21 15:20:00,1.08452,1.08454,1.08431,1.08454,7026657.0
2006-11-21 15:21:00,1.0845,1.08455,1.08431,1.08431,3745488.0
2006-11-21 15:22:00,1.08427,1.08443,1.08421,1.08443,12905490.0
2006-11-21 15:23:00,1.08456,1.08471,1.08438,1.08461,2250412.0
2006-11-21 15:24:00,1.08442,1.0845,1.08436,1.0844,14366663.0
2006-11-21 15:25:00,1.08448,1.08448,1.08447,1.08447,597147.0
2006-11-21 15:26:00,1.08439,1.08439,1.0842,1.08431,5946369.0
2006-11-21 15:27:00,1.08433,1.08446,1.0843,1.08446,8713210.0
2006-11-21 15:28:00,1.08446,1.08446,1.08417,1.08442,24759399.0
2006-11-21 15:29:00,1.08443,1.08457,1.08439,1.08451,11278791.0
2006-11-21 15:30:00,1.08446,1.08446,1.08426,1.08429,4829789.0
2006-11-21 15:31:00,1.08425,1.08425,1.08399,1.084,11211308.0
2006-11-21 15:32:00,1.08397,1.08397,1.08391,1.08392,10011825.0
2006-11-21 15:33:00,1.0838,1.08384,1.08353,1.08366,8877122.0
2006-11-21 15:34:00,1.08372,1.08372,1.08358,1.08358,10719389.0
2006-11-21 15:35:00,1.08356,1.08356,1.08338,1.08343,6852028.0
2006-11-21 15:36:00,1.08339,1.08339,1.08321,1.08321,9448618.0
2006-11-21 15:37:00,1.08329,1.08339,1.08329,1.08336,6312796.0
2006-11-21 15:38:00,1.08333,1.08333,1.08324,1.08329,5240125.0
2006-11-21 15:39:00,1.08334,1.0834,1.08329,1.08329,3512374.0
2006-11-21 15:40:00,1.08331,1.08352,1.08327,1.08327,6117822.0
2006-11-21 15:41:00,1.08354,1.08363,1.08354,1.08363,1775046.0
2006-11-21 15:42:00,1.08366,1.08373,1.08363,1.0837,19372942.0
2006-11-21 15:43:00,1.08379,1.08393,1.08379,1.08393,5437040.0
2006-11-21 15:44:00,1.0839,1.08391,1.08372,1.08372,7948070.0
2006-11-21 15:45:00,1.08362,1.08362,1.08351,1.08355,7922633.0
2006-11-21 15:46:00,1.08352,1.08359,1.08328,1.08359,3883203.0
2006-11-21 15:47:00,1.08365,1.08373,1.0836,1.0836,14931845.0
2006-11-21 15:48:00,1.08358,1.08358,1.08352,1.08352,21793115.0
2006-11-21 15:49:00,1.0835,1.0835,1.08341,1.08345,7053970.0
2006-11-21 15:50:00,1.08333,1.08345,1.08331,1.08335,6655968.0
2006-11-21 15:51:00,1.08329,1.08329,1.08319,1.08323,8116275.0
2006-11-21 15:52:00,1.08336,1.08347,1.08322,1.08322,9091442.0
2006-11-21 15:53:00,1.08349,1.08361,1.08327,1.08327,18539211.0
2006-11-21 15:54:00,1.08353,1.08357,1.08345,1.08351,5805247.0
2006-11-21 15:55:00,1.08355,1.0836,1.08347,1.0836,20826883.0
2006-11-21 15:56:00,1.08361,1.08361,1.08348,1.08355,1543723.0
2006-11-21 15:57:00,1.08359,1.08359,1.08351,1.08356,19494138.0
2006-11-21 15:58:00,1.08353,1.08359,1.08346,1.08357,8332621.0
2006-11-21 15:59:00,1.08362,1.08363,1.08352,1.08357,6513811.0
2006-11-21 16:00:00,1.08368,1.08384,1.08355,1.08384,21723088.0
2006-11-21 16:01:00,1.08382,1.08399,1.08382,1.08399,18708001.0
2006-11-21 16:02:00,1.08403,1.08422,1.08403,1.08408,9071878.0
2006-11-21 16:03:00,1.08418,1.08426,1.08414,1.08426,15861943.0
2006-11-21 16:04:00,1.08441,1.08446,1.0843,1.0843,6515917.0
2006-11-21 16:05:00,1.08416,1.08416,1.08397,1.08397,10691006.0
2006-11-21 16:06:00,1.08405,1.08419,1.08405,1.08409,4247254.0
2006-11-21 16:07:00,1.08408,1.0842,1.08408,1.08415,4541547.0
2006-11-21 16:08:00,1.08412,1.08432,1.08412,1.08429,10564415.0
2006-11-21 16:09:00,1.08424,1.08429,1.08424,1.08425,9410228.0
2006-11-21 16:10:00,1.0843,1.08447,1.0843,1.08435,16717479.0
2006-11-21 16:11:00,1.08426,1.08427,1.08395,1.08395,6511230.0
2006-11-21 16:12:00,1.08394,1.08399,1.08393,1.08393,1116396.0
2006-11-21 16:13:00,1.08388,1.08406,1.08387,1.08406,5753325.0
2006-11-21 16:14:00,1.0841,1.08416,1.08405,1.08409,30203989.0
2006-11-21 16:15:00,1.08403,1.08403,1.08348,1.08348,7094909.0
2006-11-21 16:16:00,1.08361,1.08361,1.08335,1.08359,8674214.0
2006-11-21 16:17:00,1.08361,1.08361,1.08336,1.08336,3496430.0
2006-11-21 16:18:00,1.08326,1.08326,1.08317,1.08322,10686337.0
2006-11-21 16:19:00,1.08316,1.08316,1.08296,1.08305,10028270.0
2006-11-21 16:20:00,1.08305,1.08309,1.08305,1.08309,6135332.0
2006-11-21 16:21:00,1.08313,1.08338,1.08313,1.08338,8232407.0
2006-11-21 16:22:00,1.08339,1.08344,1.08333,1.08344,14044908.0
2006-11-21 16:23:00,1.08344,1.08345,1.08331,1.08331,22248155.0
2006-11-21 16:24:00,1.08325,1.08326,1.08319,1.08319,3543375.0
2006-11-21 16:25:00,1.08318,1.08318,1.08307,1.08307,4496851.0
2006-11-21 16:26:00,1.08301,1.08301,1.08284,1.08286,13742587.0
2006-11-21 16:27:00,1.08292,1.08303,1.08292,1.08297,4895997.0
2006-11-21 16:28:00,1.08299,1.08307,1.08299,1.08302,4869452.0
2006-11-21 16:29:00,1.08312,1.08331,1.08312,1.08331,8523066.0
2006-11-21 16:30:00,1.08334,1.08355,1.0833,1.08355,4699922.0
2006-11-21 16:31:00,1.0835,1.08361,1.08346,1.08361,11680151.0
2006-11-21 16:32:00,1.08357,1.08362,1.08342,1.08342,24343768.0
2006-11-21 16:33:00,1.08364,1.0838,1.08364,1.0838,23942739.0
2006-11-21 16:34:00,1.08384,1.08387,1.08383,1.08386,4228277.0
2006-11-21 16:35:00,1.08406,1.08414,1.08406,1.08413,4833305.0
2006-11-21 16:36:00,1.08413,1.08417,1.08402,1.08402,11395537.0
2006-11-21 16:37:00,1.08396,1.08401,1.0839,1.08398,14085263.0
2006-11-21 16:38:00,1.08396,1.08406,1.08396,1.08396,2140462.0
2006-11-21 16:39:00,1.08397,1.08401,1.08389,1.08401,19841643.0
2006-11-21 16:40:00,1.08401,1.08401,1.08385,1.08385,5485323.0
2006-11-21 16:41:00,1.08382,1.08383,1.08376,1.0838,20801517.0
2006-11-21 16:42:00,1.08379,1.08389,1.08359,1.08383,4262592.0
2006-11-21 16:43:00,1.08387,1.08394,1.08385,1.08394,8384714.0
2006-11-21 16:44:00,1.08387,1.08387,1.08355,1.0838,15284316.0
2006-11-21 16:45:00,1.08386,1.08397,1.08378,1.08378,6429829.0
2006-11-21 16:46:00,1.08363,1.08391,1.08363,1.08391,14896500.0
2006-11-21 16:47:00,1.08367,1.08397,1.08367,1.08393,18065041.0
2006-11-21 16:48:00,1.08378,1.0839,1.08377,1.08378,2488927.0
2006-11-21 16:49:00,1.08374,1.08378,1.08365,1.08365,10372297.0
2006-11-21 16:50:00,1.08369,1.08375,1.08364,1.08372,13569747.0
2006-11-21 16:51:00,1.08365,1.08367,1.08341,1.08341,2130260.0
2006-11-21 16:52:00,1.08337,1.08338,1.08337,1.08338,1340517.0
2006-11-21 16:53:00,1.0833,1.0833,1.08291,1.08291,2801649.0
2006-11-21 16:54:00,1.08294,1.08294,1.08285,1.08291,3044340.0
2006-11-21 16:55:00,1.08303,1.08312,1.08303,1.08312,2943549.0
2006-11-21 16:56:00,1.08291,1.08323,1.08291,1.0832,1900450.0
2006-11-21 16:57:00,1.0831,1.0831,1.08292,1.08292,6617783.0
2006-11-21 16:58:00,1.08281,1.08281,1.08246,1.08246,3507194.0
2006-11-21 16:59:00,1.08226,1.08238,1.08226,1.08231,8499112.0
2006-11-21 17:00:00,1.08224,1.08243,1.08222,1.08243,7447084.0
2006-11-21 17:01:00,1.08252,1.08261,1.08234,1.08235,7409724.0
2006-11-21 17:02:00,1.08221,1.08221,1.08192,1.08195,3600745.0
2006-11-21 17:03:00,1.08191,1.08191,1.08162,1.08179,7243146.0
2006-11-21 17:04:00,1.08173,1.08173,1.08135,1.08158,11687108.0
2006-11-21 17:05:00,1.08157,1.08157,1.0814,1.0814,8591827.0
2006-11-21 17:06:00,1.08133,1.08133,1.08091,1.08091,8669563.0
2006-11-21 17:07:00,1.0812,1.08135,1.0812,1.08135,6586784.0
2006-11-21 17:08:00,1.08134,1.08134,1.08113,1.08113,11381308.0
2006-11-21 17:09:00,1.08107,1.08132,1.08025,1.08025,12870121.0
2006-11-21 17:10:00,1.08117,1.0812,1.08102,1.0812,14171007.0
2006-11-21 17:11:00,1.08119,1.08119,1.08108,1.08108,4986507.0
2006-11-21 17:12:00,1.08108,1.0811,1.08093,1.08093,9804229.0
2006-11-21 17:13:00,1.08094,1.08095,1.08087,1.08093,3284140.0
2006-11-21 17:14:00,1.08096,1.08104,1.08088,1.08104,4774633.0
2006-11-21 17:15:00,1.08094,1.08094,1.08062,1.08062,8934358.0
2006-11-21 17:16:00,1.08065,1.08075,1.08062,1.0807,3650071.0
2006-11-21 17:17:00,1.08061,1.08061,1.08051,1.08053,28883896.0
2006-11-21 17:18:00,1.08051,1.08068,1.08051,1.08068,6711294.0
2006-11-21 17:19:00,1.08074,1.08081,1.08074,1.08079,6830363.0
2006-11-21 17:20:00,1.08071,1.08071,1.08061,1.08062,9213458.0
2006-11-21 17:21:00,1.08078,1.08079,1.08064,1.08064,6933744.0
2006-11-21 17:22:00,1.08064,1.08066,1.08061,1.08062,10233263.0
2006-11-21 17:23:00,1.08067,1.08067,1.08062,1.08065,30378455.0
2006-11-21 17:24:00,1.08063,1.08066,1.08056,1.08056,1908842.0
2006-11-21 17:25:00,1.08055,1.08063,1.08048,1.08063,5981751.0
2006-11-21 17:26:00,1.08067,1.08072,1.0804,1.08053,3018798.0
2006-11-21 17:27:00,1.08042,1.08042,1.08015,1.08026,3786523.0
2006-11-21 17:28:00,1.08016,1.08027,1.08016,1.08027,12804416.0
2006-11-21 17:29:00,1.08038,1.08052,1.08038,1.08052,42402113.0
2006-11-21 17:30:00,1.08057,1.08057,1.08026,1.08037,11608270.0
2006-11-21 17:31:00,1.08027,1.08027,1.07989,1.07992,16667363.0
2006-11-21 17:32:00,1.0799,1.0799,1.07973,1.07973,2573562.0
2006-11-21 17:33:00,1.0798,1.07991,1.0798,1.07985,3736997.0
2006-11-21 17:34:00,1.07981,1.07985,1.07965,1.07985,15403141.0
2006-11-21 17:35:00,1.07986,1.07995,1.07985,1.07985,12052399.0
2006-11-21 17:36:00,1.07979,1.07981,1.07974,1.0798,9623647.0
2006-11-21 17:37:00,1.07981,1.07983,1.07977,1.07983,1536310.0
2006-11-21 17:38:00,1.07987,1.08005,1.07987,1.08005,4103391.0
2006-11-21 17:39:00,1.08005,1.08005,1.08,1.08,7786625.0
2006-11-21 17:40:00,1.08001,1.08001,1.07994,1.07997,4713942.0
2006-11-21 17:41:00,1.08002,1.08002,1.07989,1.07997,13341383.0
2006-11-21 17:42:00,1.07992,1.08001,1.07989,1.08,38041140.0
2006-11-21 17:43:00,1.08001,1.0801,1.07984,1.0801,3660387.0
2006-11-21 17:44:00,1.08007,1.08008,1.07989,1.07989,6286986.0
2006-11-21 17:45:00,1.07979,1.0798,1.07957,1.07975,7740457.0
2006-11-21 17:46:00,1.07984,1.07993,1.07978,1.07993,14958701.0
2006-11-21 17:47:00,1.07965,1.07985,1.07965,1.07971,5717140.0
2006-11-21 17:48:00,1.0797,1.07975,1.07968,1.07975,19864565.0
2006-11-21 17:49:00,1.07983,1.08014,1.07983,1.08014,7802497.0
2006-11-21 17:50:00,1.08017,1.08017,1.08009,1.08014,9032883.0
2006-11-21 17:51:00,1.08018,1.08029,1.07994,1.08029,1897143.0
2006-11-21 17:52:00,1.0803,1.08033,1.08029,1.08029,7387525.0
2006-11-21 17:53:00,1.0802,1.08032,1.0802,1.08029,7176074.0
2006-11-21 17:54:00,1.08023,1.08023,1.08009,1.0802,15697806.0
2006-11-21 17:55:00,1.08016,1.08017,1.08006,1.08017,15347437.0
2006-11-21 17:56:00,1.08019,1.08028,1.08019,1.08026,1917905.0
2006-11-21 17:57:00,1.08031,1.0805,1.08031,1.08048,13054523.0
2006-11-21 17:58:00,1.08048,1.08053,1.08039,1.08039,19228306.0
2006-11-21 17:59:00,1.08037,1.08037,1.08015,1.08018,27492340.0
2006-11-21 18:00:00,1.08019,1.08031,1.08012,1.08025,12155319.0
2006-11-21 18:01:00,1.0803,1.08046,1.0803,1.08046,10733427.0
2006-11-21 18:02:00,1.08049,1.08056,1.08049,1.08054,12777848.0
2006-11-21 18:03:00,1.08064,1.08099,1.08064,1.08099,14195331.0
2006-11-21 18:04:00,1.08108,1.08108,1.08091,1.08091,11711271.0
2006-11-21 18:05:00,1.08088,1.08091,1.08078,1.08078,8854839.0
2006-11-21 18:06:00,1.0808,1.08084,1.08062,1.08084,4788112.0
2006-11-21 18:07:00,1.08079,1.08087,1.08077,1.08077,6155224.0
2006-11-21 18:08:00,1.08078,1.08089,1.08073,1.08089,22797148.0
2006-11-21 18:09:00,1.08089,1.08097,1.08072,1.08094,23470591.0
2006-11-21 18:10:00,1.0809,1.0809,1.08079,1.08083,5247829.0
2006-11-21 18:11:00,1.08091,1.08091,1.08087,1.08091,15299388.0
2006-11-21 18:12:00,1.08097,1.08098,1.08097,1.08098,950527.0
2006-11-21 18:13:00,1.08095,1.08114,1.08092,1.08113,36235392.0
2006-11-21 18:14:00,1.08118,1.08143,1.08118,1.08143,3494398.0
2006-11-21 18:15:00,1.08143,1.08152,1.08142,1.08152,6807334.0
2006-11-21 18:16:00,1.08153,1.08155,1.08128,1.0815,8174944.0
2006-11-21 18:17:00,1.08143,1.08147,1.08139,1.08139,2914062.0
2006-11-21 18:18:00,1.08142,1.08145,1.08142,1.08144,13439783.0
2006-11-21 18:19:00,1.08141,1.08142,1.08117,1.08136,4122331.0
2006-11-21 18:20:00,1.08135,1.08138,1.08133,1.08134,4649748.0
2006-11-21 18:21:00,1.08128,1.08132,1.08105,1.0813,4484127.0
2006-11-21 18:22:00,1.08138,1.0815,1.08138,1.08147,3157923.0
2006-11-21 18:23:00,1.08157,1.08178,1.08157,1.08178,31053420.0
2006-11-21 18:24:00,1.08179,1.08179,1.0817,1.0817,3843642.0
2006-11-21 18:25:00,1.08176,1.08182,1.08174,1.08174,8089286.0
2006-11-21 18:26:00,1.08171,1.08171,1.08157,1.08157,293498.0
2006-11-21 18:27:00,1.08158,1.08159,1.08121,1.08159,14347734.0
2006-11-21 18:28:00,1.08161,1.08169,1.08161,1.08167,3520965.0
2006-11-21 18:29:00,1.08162,1.08169,1.08162,1.08169,2274610.0
2006-11-21 18:30:00,1.08171,1.08175,1.08153,1.08153,7110265.0
2006-11-21 18:31:00,1.08188,1.082,1.08188,1.08198,1536675.0
2006-11-21 18:32:00,1.0819,1.0819,1.08153,1.08177,10834475.0
2006-11-21 18:33:00,1.08169,1.08169,1.08151,1.08151,5471714.0
2006-11-21 18:34:00,1.08138,1.08152,1.08138,1.08152,5958169.0
2006-11-21 18:35:00,1.08158,1.08158,1.08153,1.08153,2274026.0
2006-11-21 18:36:00,1.0815,1.08159,1.0815,1.08159,6257745.0
2006-11-21 18:37:00,1.0816,1.08164,1.08154,1.08156,5611025.0
2006-11-21 18:38:00,1.08151,1.08151,1.08138,1.08143,13354317.0
2006-11-21 18:39:00,1.08141,1.08163,1.08141,1.08163,20301443.0
2006-11-21 18:40:00,1.08166,1.08177,1.08166,1.08176,6144296.0
2006-11-21 18:41:00,1.08174,1.08174,1.08148,1.08148,13103829.0
2006-11-21 18:42:00,1.08154,1.08169,1.08152,1.08169,5604254.0
2006-11-21 18:43:00,1.08171,1.08176,1.08171,1.08171,2629426.0
2006-11-21 18:44:00,1.08166,1.08172,1.08166,1.08171,19462160.0
2006-11-21 18:45:00,1.0817,1.0817,1.08164,1.08164,5361340.0
2006-11-21 18:46:00,1.08161,1.08176,1.0816,1.08176,3009175.0
2006-11-21 18:47:00,1.08153,1.08187,1.08153,1.08172,4055752.0
2006-11-21 18:48:00,1.08182,1.08182,1.08171,1.0818,8201063.0
2006-11-21 18:49:00,1.08192,1.08202,1.08188,1.08188,1602046.0
2006-11-21 18:50:00,1.08183,1.08191,1.08163,1.08191,14533692.0
2006-11-21 18:51:00,1.08188,1.08191,1.08177,1.08187,2689485.0
2006-11-21 18:52:00,1.08182,1.08183,1.08175,1.08183,6104500.0
2006-11-21 18:53:00,1.08181,1.08183,1.08165,1.08165,11887891.0
2006-11-21 18:54:00,1.08163,1.08163,1.08152,1.08161,1869902.0
2006-11-21 18:55:00,1.0817,1.0818,1.0817,1.08172,10785866.0
2006-11-21 18:56:00,1.08164,1.08177,1.08157,1.08177,4070751.0
2006-11-21 18:57:00,1.08176,1.08176,1.08163,1.08163,17777947.0
2006-11-21 18:58:00,1.08173,1.08206,1.08173,1.08206,19097709.0
2006-11-21 18:59:00,1.08207,1.08215,1.08196,1.08196,7440014.0
2006-11-21 19:00:00,1.08191,1.08191,1.08182,1.0819,5663673.0
2006-11-21 19:01:00,1.08189,1.08197,1.08189,1.08197,3348354.0
2006-11-21 19:02:00,1.08195,1.08201,1.08194,1.08194,11254774.0
2006-11-21 19:03:00,1.08192,1.08193,1.08188,1.08193,9324945.0
2006-11-21 19:04:00,1.082,1.08223,1.082,1.08223,2845336.0
2006-11-21 19:05:00,1.08229,1.08259,1.08229,1.08259,28926911.0
2006-11-21 19:06:00,1.08261,1.08263,1.08253,1.08262,3848087.0
2006-11-21 19:07:00,1.08265,1.08283,1.08265,1.08273,11255757.0
2006-11-21 19:08:00,1.08269,1.08269,1.08259,1.08259,11619208.0
2006-11-21 19:09:00,1.08264,1.08264,1.08253,1.08253,8462596.0
2006-11-21 19:10:00,1.08257,1.08257,1.08237,1.08256,9151946.0
2006-11-21 19:11:00,1.08256,1.08267,1.08244,1.08267,5999968.0
2006-11-21 19:12:00,1.08267,1.08298,1.08267,1.08298,8041983.0
2006-11-21 19:13:00,1.08302,1.08319,1.08302,1.08306,27393401.0
2006-11-21 19:14:00,1.08306,1.08346,1.08306,1.08346,17410394.0
2006-11-21 19:15:00,1.08349,1.08349,1.08339,1.08341,18434457.0
2006-11-21 19:16:00,1.08336,1.08336,1.08323,1.08323,6316242.0
2006-11-21 19:17:00,1.08328,1.08342,1.08327,1.08336,8473571.0
2006-11-21 19:18:00,1.08333,1.08337,1.08332,1.08337,23816067.0
2006-11-21 19:19:00,1.08337,1.08349,1.08337,1.08349,5593996.0
2006-11-21 19:20:00,1.08354,1.08368,1.0834,1.08368,2909676.0
2006-11-21 19:21:00,1.0837,1.08376,1.08348,1.08376,12994074.0
2006-11-21 19:22:00,1.08369,1.08385,1.08369,1.0838,11179284.0
2006-11-21 19:23:00,1.08385,1.08394,1.08368,1.0838,28125487.0
2006-11-21 19:24:00,1.08381,1.08387,1.08375,1.08383,12152370.0
2006-11-21 19:25:00,1.08382,1.08382,1.08366,1.08366,7608259.0
2006-11-21 19:26:00,1.08367,1.08376,1.08367,1.08375,343100.0
2006-11-21 19:27:00,1.08381,1.08396,1.08381,1.08395,4844434.0
2006-11-21 19:28:00,1.08397,1.08429,1.08397,1.08429,4856072.0
2006-11-21 19:29:00,1.08433,1.08438,1.08424,1.08424,11269565.0
2006-11-21 19:30:00,1.08421,1.08426,1.08401,1.08418,7760464.0
2006-11-21 19:31:00,1.08397,1.08401,1.0839,1.08397,9803419.0
2006-11-21 19:32:00,1.08406,1.08412,1.08403,1.08403,20271287.0
2006-11-21 19:33:00,1.08392,1.08394,1.08386,1.08394,7929365.0
2006-11-21 19:34:00,1.08397,1.08398,1.08387,1.08387,2133221.0
2006-11-21 19:35:00,1.0838,1.0838,1.08357,1.08357,1933897.0
2006-11-21 19:36:00,1.08368,1.08368,1.08357,1.08364,8836579.0
2006-11-21 19:37:00,1.08358,1.08358,1.08333,1.0835,7511777.0
2006-11-21 19:38:00,1.08356,1.08356,1.08347,1.08347,11175719.0
2006-11-21 19:39:00,1.08318,1.08348,1.08318,1.0834,4070082.0
2006-11-21 19:40:00,1.08344,1.08344,1.08333,1.08338,3671569.0
2006-11-21 19:41:00,1.08341,1.08345,1.08338,1.08338,6298755.0
2006-11-21 19:42:00,1.08336,1.08336,1.08322,1.08334,15367329.0
2006-11-21 19:43:00,1.08334,1.08334,1.08319,1.08321,10143771.0
2006-11-21 19:44:00,1.08322,1.08324,1.0832,1.0832,1206313.0
2006-11-21 19:45:00,1.08317,1.08324,1.08315,1.08324,4387745.0
2006-11-21 19:46:00,1.08324,1.08347,1.08324,1.08337,15466726.0
2006-11-21 19:47:00,1.08341,1.08347,1.0834,1.0834,3035209.0
2006-11-21 19:48:00,1.08336,1.08336,1.08307,1.08307,9600879.0
2006-11-21 19:49:00,1.08336,1.08343,1.08334,1.08343,14787482.0
2006-11-21 19:50:00,1.08341,1.08341,1.08328,1.08335,8669268.0
2006-11-21 19:51:00,1.08343,1.08353,1.08343,1.08353,13932740.0
2006-11-21 19:52:00,1.0837,1.0838,1.0837,1.08371,14882545.0
2006-11-21 19:53:00,1.0836,1.0836,1.08336,1.08337,20019507.0
2006-11-21 19:54:00,1.08333,1.08338,1.0833,1.08335,13615552.0
2006-11-21 19:55:00,1.08346,1.08352,1.08346,1.08352,3873095.0
2006-11-21 19:56:00,1.08351,1.08362,1.08351,1.08357,5685356.0
2006-11-21 19:57:00,1.08351,1.08351,1.08341,1.08348,6946311.0
2006-11-21 19:58:00,1.08347,1.08348,1.08338,1.08338,1263286.0
2006-11-21 19:59:00,1.08347,1.08347,1.08343,1.08347,2208340.0
2006-11-21 20:00:00,1.08345,1.08345,1.08336,1.08338,2576126.0
2006-11-21 20:01:00,1.08352,1.08357,1.08344,1.08347,30427990.0
2006-11-21 20:02:00,1.0833,1.0833,1.08324,1.0833,1206077.0
2006-11-21 20:03:00,1.08326,1.08331,1.0832,1.08331,3301919.0
2006-11-21 20:04:00,1.08332,1.08339,1.0833,1.0833,12296729.0
2006-11-21 20:05:00,1.08334,1.08348,1.08332,1.08348,17419458.0
2006-11-21 20:06:00,1.08359,1.08372,1.08354,1.08354,3176737.0
2006-11-21 20:08:00,1.08344,1.08344,1.08313,1.08344,7245422.0
2006-11-21 20:09:00,1.08332,1.08355,1.08332,1.08355,3268132.0
2006-11-21 20:10:00,1.08346,1.08346,1.08335,1.0834,12932793.0
2006-11-21 20:11:00,1.08337,1.08348,1.08337,1.08341,1089324.0
2006-11-21 20:12:00,1.08348,1.08348,1.08347,1.08347,1215537.0
2006-11-21 20:13:00,1.08323,1.08357,1.08323,1.0835,8064718.0
2006-11-21 20:14:00,1.08346,1.08346,1.08343,1.08343,4556848.0
2006-11-21 20:15:00,1.08345,1.08345,1.0834,1.0834,232129.0
2006-11-21 20:16:00,1.0834,1.08351,1.08339,1.08351,1801860.0
2006-11-21 20:17:00,1.08352,1.08352,1.08338,1.08338,2480842.0
2006-11-21 20:18:00,1.0834,1.08341,1.08335,1.08336,16025571.0
2006-11-21 20:19:00,1.08336,1.08339,1.08333,1.08335,14745222.0
2006-11-21 20:20:00,1.0833,1.08331,1.08323,1.08328,9455194.0
2006-11-21 20:21:00,1.08326,1.08342,1.08326,1.08342,14925184.0
2006-11-21 20:22:00,1.08341,1.08348,1.08341,1.08348,14479259.0
2006-11-21 20:23:00,1.08345,1.08345,1.0834,1.0834,1057467.0
2006-11-21 20:24:00,1.0834,1.08347,1.08339,1.08343,6333095.0
2006-11-21 20:25:00,1.08339,1.08344,1.08332,1.08344,3590337.0
2006-11-21 20:26:00,1.08352,1.08364,1.08352,1.08352,3488376.0
2006-11-21 20:27:00,1.08341,1.08354,1.08341,1.08354,628430.0
2006-11-21 20:28:00,1.08357,1.08381,1.08357,1.08374,1675846.0
2006-11-21 20:29:00,1.08352,1.08369,1.08352,1.08369,1476032.0
2006-11-21 20:30:00,1.08374,1.08389,1.08374,1.08375,4260734.0
2006-11-21 20:31:00,1.0836,1.0836,1.08349,1.08357,5186043.0
2006-11-21 20:32:00,1.08358,1.08363,1.08353,1.08359,8501554.0
2006-11-21 20:33:00,1.08369,1.08373,1.08343,1.08367,832834.0
2006-11-21 20:34:00,1.08372,1.08391,1.08372,1.08385,9977701.0
2006-11-21 20:35:00,1.08387,1.08401,1.08387,1.08394,14252244.0
2006-11-21 20:37:00,1.08397,1.08399,1.08395,1.08395,1537013.0
2006-11-21 20:38:00,1.0841,1.08414,1.0841,1.08414,1800370.0
2006-11-21 20:39:00,1.08413,1.08413,1.08405,1.08405,10419213.0
2006-11-21 20:40:00,1.08401,1.08416,1.08399,1.08399,10606757.0
2006-11-21 20:41:00,1.08404,1.08411,1.08399,1.08411,5792912.0
2006-11-21 20:42:00,1.08387,1.08421,1.08387,1.08406,5258635.0
2006-11-21 20:43:00,1.08405,1.08453,1.08405,1.08453,7472004.0
2006-11-21 20:44:00,1.08454,1.08454,1.08447,1.08447,3330516.0
2006-11-21 20:45:00,1.08444,1.08444,1.0843,1.08441,8989439.0
2006-11-21 20:46:00,1.08435,1.08435,1.0842,1.08427,9738020.0
2006-11-21 20:47:00,1.08423,1.08423,1.08419,1.08421,1960879.0
2006-11-21 20:48:00,1.08425,1.08426,1.08414,1.08414,10938951.0
2006-11-21 20:49:00,1.08404,1.08404,1.08402,1.08402,115916.0
2006-11-21 20:50:00,1.08401,1.08417,1.08401,1.08405,19909707.0
2006-11-21 20:51:00,1.08401,1.08401,1.08396,1.08399,4701284.0
2006-11-21 20:52:00,1.08393,1.08393,1.0838,1.0838,6198378.0
2006-11-21 20:53:00,1.08385,1.08389,1.08359,1.08381,17059644.0
2006-11-21 20:57:00,1.08379,1.08379,1.0837,1.08372,17884254.0
2006-11-21 20:58:00,1.0838,1.08392,1.0838,1.08392,376196.0
2006-11-21 20:59:00,1.08403,1.08408,1.08402,1.08402,6909784.0
2006-11-21 21:00:00,1.08395,1.08395,1.08381,1.08382,19636118.0
2006-11-21 21:01:00,1.08379,1.08384,1.08369,1.08384,13034777.0
2006-11-21 21:02:00,1.08388,1.08394,1.08387,1.08387,15992721.0
2006-11-21 21:04:00,1.08376,1.08377,1.08364,1.08372,37239369.0
2006-11-21 21:05:00,1.08367,1.0837,1.08362,1.08362,1317450.0
2006-11-21 21:06:00,1.08359,1.08365,1.08345,1.08345,9713839.0
2006-11-21 21:07:00,1.08351,1.08379,1.08351,1.08376,21882323.0
2006-11-21 21:08:00,1.0837,1.0837,1.08357,1.08357,4442869.0
2006-11-21 21:09:00,1.08355,1.08355,1.08326,1.08346,705434.0
2006-11-21 21:10:00,1.08349,1.08365,1.08347,1.08365,19979331.0
2006-11-21 21:11:00,1.08367,1.08379,1.08367,1.08379,13354157.0
2006-11-21 21:12:00,1.08385,1.08387,1.08375,1.08378,6977109.0
2006-11-21 21:13:00,1.08375,1.08375,1.08349,1.08375,16604295.0
2006-11-21 21:14:00,1.08386,1.08397,1.08364,1.08384,14533272.0
2006-11-21 21:16:00,1.08373,1.08373,1.08373,1.08373,3416735.0
2006-11-21 21:17:00,1.08368,1.08368,1.08357,1.08357,9250499.0
2006-11-21 21:18:00,1.08361,1.08371,1.08361,1.08371,31741144.0
2006-11-21 21:19:00,1.08373,1.08378,1.08361,1.08378,9476844.0
2006-11-21 21:20:00,1.08379,1.08382,1.08354,1.08381,6367914.0
2006-11-21 21:21:00,1.08359,1.08392,1.08359,1.08373,2561278.0
2006-11-21 21:22:00,1.0837,1.08374,1.08368,1.0837,4072017.0
2006-11-21 21:23:00,1.08374,1.0838,1.08365,1.08372,15558990.0
2006-11-21 21:24:00,1.08366,1.08368,1.08358,1.08368,7506838.0
2006-11-21 21:25:00,1.08373,1.0838,1.08366,1.08366,35630410.0
2006-11-21 21:26:00,1.08355,1.08355,1.08337,1.08337,1758959.0
2006-11-21 21:27:00,1.08333,1.0835,1.08323,1.08323,6192389.0
2006-11-21 21:28:00,1.08316,1.08316,1.08306,1.08313,3096966.0
2006-11-21 21:29:00,1.08315,1.08315,1.08296,1.0831,15040674.0
2006-11-21 21:30:00,1.08312,1.08317,1.083,1.08317,22055701.0
2006-11-21 21:31:00,1.08306,1.08306,1.08295,1.08304,13434699.0
2006-11-21 21:32:00,1.08313,1.08315,1.08286,1.08289,7256602.0
2006-11-21 21:33:00,1.08313,1.08324,1.08313,1.08313,3408329.0
2006-11-21 21:34:00,1.08312,1.08316,1.08312,1.08314,11059381.0
2006-11-21 21:35:00,1.08317,1.08317,1.0831,1.0831,4711399.0
2006-11-21 21:36:00,1.08305,1.08325,1.083,1.08325,1753363.0
2006-11-21 21:37:00,1.08324,1.08324,1.08314,1.08314,7596556.0
2006-11-21 21:38:00,1.08307,1.08313,1.08298,1.08313,16545285.0
2006-11-21 21:39:00,1.08315,1.08315,1.08306,1.08306,3189501.0
2006-11-21 21:40:00,1.08284,1.08318,1.08284,1.08317,6911011.0
2006-11-21 21:41:00,1.0831,1.0831,1.08276,1.08276,3910206.0
2006-11-21 21:42:00,1.08277,1.08283,1.08272,1.08283,6011767.0
2006-11-21 21:43:00,1.08271,1.08271,1.08264,1.08267,6926943.0
2006-11-21 21:44:00,1.08271,1.08271,1.08261,1.08261,6585788.0
2006-11-21 21:45:00,1.08257,1.08263,1.08248,1.08263,5297688.0
2006-11-21 21:46:00,1.08259,1.08267,1.08241,1.08267,4787861.0
2006-11-21 21:47:00,1.08256,1.08256,1.0823,1.08233,18480600.0
2006-11-21 21:48:00,1.08233,1.08258,1.08233,1.08257,4484118.0
2006-11-21 21:49:00,1.08258,1.0826,1.08254,1.0826,12800582.0
2006-11-21 21:50:00,1.08261,1.08266,1.08257,1.08266,5366003.0
2006-11-21 21:51:00,1.08267,1.08267,1.08259,1.08262,8929133.0
2006-11-21 21:52:00,1.08266,1.08266,1.08254,1.08266,9223690.0
2006-11-21 21:53:00,1.08268,1.08268,1.08258,1.08261,9991809.0
2006-11-21 21:54:00,1.08235,1.08269,1.08235,1.08262,4928132.0
2006-11-21 21:55:00,1.08254,1.08254,1.08246,1.08246,2015817.0
2006-11-21 21:56:00,1.08222,1.08254,1.08222,1.08254,6461623.0
2006-11-21 21:57:00,1.08249,1.08249,1.08238,1.08238,3885991.0
2006-11-21 21:58:00,1.08234,1.08235,1.08224,1.08235,11278732.0
2006-11-21 21:59:00,1.08237,1.08237,1.08227,1.08229,5841828.0
2006-11-21 22:00:00,1.08222,1.08229,1.08222,1.08229,2257905.0
2006-11-21 22:01:00,1.08225,1.08248,1.08208,1.08248,16170601.0
2006-11-21 22:02:00,1.0825,1.08265,1.08233,1.08265,3794989.0
2006-11-21 22:03:00,1.08269,1.08276,1.08262,1.08264,3236052.0
2006-11-21 22:04:00,1.0826,1.0826,1.08243,1.08243,4876327.0
2006-11-21 22:05:00,1.08234,1.08236,1.08234,1.08236,390661.0
2006-11-21 22:06:00,1.08238,1.0824,1.08213,1.08238,4190129.0
2006-11-21 22:07:00,1.08234,1.08234,1.08205,1.08232,5968668.0
2006-11-21 22:08:00,1.08233,1.08236,1.08233,1.08234,1772146.0
2006-11-21 22:09:00,1.08226,1.08226,1.08208,1.0821,3935596.0
2006-11-21 22:10:00,1.08224,1.08229,1.08219,1.08224,19281362.0
2006-11-21 22:11:00,1.08217,1.08229,1.08217,1.08219,11443581.0
2006-11-21 22:12:00,1.08224,1.08228,1.08219,1.08228,2008396.0
2006-11-21 22:13:00,1.08226,1.08226,1.08219,1.08224,5818180.0
2006-11-21 22:14:00,1.08211,1.08219,1.08211,1.08212,3697564.0
2006-11-21 22:15:00,1.08216,1.08225,1.08216,1.08225,3912463.0
2006-11-21 22:16:00,1.08227,1.08227,1.08212,1.08212,2824290.0
2006-11-21 22:17:00,1.08216,1.08216,1.08214,1.08214,396282.0
2006-11-21 22:18:00,1.08211,1.08219,1.08211,1.08219,16959080.0
2006-11-21 22:19:00,1.08224,1.08242,1.08223,1.08242,7765649.0
2006-11-21 22:21:00,1.08256,1.08269,1.08256,1.08269,3209245.0
2006-11-21 22:22:00,1.08271,1.08276,1.08244,1.08268,20559990.0
2006-11-21 22:23:00,1.08267,1.08267,1.08263,1.08266,3180955.0
2006-11-21 22:24:00,1.08269,1.08271,1.08245,1.08245,952216.0
2006-11-21 22:25:00,1.08251,1.08251,1.08234,1.08234,6742658.0
2006-11-21 22:26:00,1.08234,1.08235,1.08228,1.08228,2240179.0
2006-11-21 22:27:00,1.08226,1.08226,1.08221,1.08224,13132881.0
2006-11-21 22:28:00,1.08225,1.08225,1.08208,1.08217,2838157.0
2006-11-21 22:30:00,1.08216,1.08219,1.08195,1.08195,2192603.0
2006-11-21 22:31:00,1.08225,1.08232,1.08218,1.08223,8719972.0
2006-11-21 22:32:00,1.08223,1.08227,1.08223,1.08224,2112848.0
2006-11-21 22:33:00,1.08217,1.08222,1.08216,1.0822,5369719.0
2006-11-21 22:34:00,1.08218,1.0822,1.08213,1.08213,4863206.0
2006-11-21 22:35:00,1.08215,1.08215,1.08214,1.08214,1157196.0
2006-11-21 22:36:00,1.08214,1.08221,1.08207,1.08221,5078735.0
2006-11-21 22:37:00,1.08229,1.08239,1.08205,1.0822,5077653.0
2006-11-21 22:38:00,1.08223,1.08228,1.08221,1.08221,10915817.0
2006-11-21 22:39:00,1.08218,1.0822,1.08212,1.08216,1494309.0
2006-11-21 22:40:00,1.08215,1.0822,1.08211,1.0822,1857965.0
2006-11-21 22:42:00,1.0822,1.0822,1.08209,1.08209,6181582.0
2006-11-21 22:44:00,1.08199,1.08203,1.08199,1.08203,24971261.0
2006-11-21 22:45:00,1.08212,1.08212,1.08201,1.08201,6721524.0
2006-11-21 22:46:00,1.08202,1.08205,1.08179,1.08205,12846055.0
2006-11-21 22:47:00,1.08202,1.08213,1.08202,1.08213,2406546.0
2006-11-21 22:49:00,1.08195,1.08208,1.08195,1.08196,2049679.0
2006-11-21 22:50:00,1.08203,1.08203,1.08201,1.08201,3194436.0
2006-11-21 22:51:00,1.08205,1.08205,1.08169,1.08202,5753113.0
2006-11-21 22:52:00,1.08197,1.08211,1.08193,1.08211,3775074.0
2006-11-21 22:53:00,1.08224,1.08234,1.08217,1.08222,20955229.0
2006-11-21 22:54:00,1.0822,1.0822,1.08212,1.08213,16967448.0
2006-11-21 22:55:00,1.08208,1.08209,1.08183,1.08183,11525268.0
2006-11-21 22:56:00,1.08185,1.08193,1.08185,1.08191,15987195.0
2006-11-21 22:57:00,1.08192,1.08204,1.08192,1.08204,2610411.0
2006-11-21 22:58:00,1.08205,1.08224,1.08205,1.08224,3965080.0
2006-11-21 22:59:00,1.08231,1.0826,1.08231,1.08246,12865062.0
2006-11-21 23:00:00,1.08238,1.08238,1.08228,1.08228,5894088.0
2006-11-21 23:01:00,1.08239,1.08245,1.08239,1.08245,3700970.0
2006-11-21 23:02:00,1.08249,1.08261,1.08249,1.08254,6087688.0
2006-11-21 23:03:00,1.08253,1.08257,1.0825,1.0825,4377728.0
2006-11-21 23:04:00,1.0825,1.08267,1.0825,1.08267,13226861.0
2006-11-21 23:05:00,1.08261,1.0828,1.08261,1.0828,1422123.0
2006-11-21 23:06:00,1.08267,1.08267,1.08265,1.08265,6475380.0
2006-11-21 23:07:00,1.08267,1.08271,1.08266,1.08271,9825880.0
2006-11-21 23:08:00,1.08269,1.0827,1.08245,1.08245,6910620.0
2006-11-21 23:09:00,1.08242,1.08253,1.08242,1.08253,111059.0
2006-11-21 23:10:00,1.08236,1.08264,1.08236,1.08254,11679140.0
2006-11-21 23:11:00,1.08247,1.08247,1.08236,1.08236,1903004.0
2006-11-21 23:12:00,1.08243,1.08258,1.08243,1.08258,7648250.0
2006-11-21 23:13:00,1.0826,1.08263,1.08253,1.08263,5698890.0
2006-11-21 23:14:00,1.08259,1.08259,1.0824,1.08251,15014715.0
2006-11-21 23:15:00,1.0825,1.0825,1.08239,1.0825,16241241.0
2006-11-21 23:16:00,1.0824,1.08253,1.0824,1.08241,7371873.0
2006-11-21 23:17:00,1.0824,1.08247,1.08218,1.08241,16263760.0
2006-11-21 23:18:00,1.08247,1.0825,1.08245,1.08245,13624825.0
2006-11-21 23:19:00,1.08247,1.08256,1.08247,1.08256,3016531.0
2006-11-21 23:20:00,1.08251,1.08251,1.08244,1.08249,3016239.0
2006-11-21 23:21:00,1.08258,1.08261,1.08249,1.08249,5802100.0
2006-11-21 23:22:00,1.08225,1.08254,1.08225,1.08254,3620045.0
2006-11-21 23:23:00,1.08251,1.08262,1.08251,1.08262,20473763.0
2006-11-21 23:24:00,1.08259,1.08259,1.08224,1.08242,6194255.0
2006-11-21 23:25:00,1.08245,1.08263,1.08245,1.08263,8264993.0
2006-11-21 23:26:00,1.08263,1.08263,1.08255,1.08255,1248927.0
2006-11-21 23:27:00,1.08254,1.08269,1.08237,1.08269,6144278.0
2006-11-21 23:28:00,1.08268,1.0828,1.08267,1.0828,3552748.0
2006-11-21 23:29:00,1.08281,1.08281,1.08257,1.08257,2461089.0
2006-11-21 23:30:00,1.08254,1.08257,1.08244,1.0825,6467698.0
2006-11-21 23:31:00,1.08229,1.08265,1.08229,1.08265,12694686.0
2006-11-21 23:32:00,1.08266,1.08284,1.08253,1.08284,11523320.0
2006-11-21 23:33:00,1.08283,1.08293,1.08283,1.08293,19859928.0
2006-11-21 23:34:00,1.08302,1.08311,1.08295,1.08311,2320953.0
2006-11-21 23:35:00,1.08313,1.08313,1.08301,1.08307,2802577.0
2006-11-21 23:36:00,1.08305,1.08309,1.08301,1.08301,5167571.0
2006-11-21 23:37:00,1.08294,1.08301,1.08276,1.08301,11753093.0
2006-11-21 23:38:00,1.08293,1.08293,1.08283,1.08284,10574579.0
2006-11-21 23:39:00,1.08277,1.08277,1.08251,1.08251,7903189.0
2006-11-21 23:40:00,1.08276,1.08277,1.08247,1.08275,9611509.0
2006-11-21 23:41:00,1.08276,1.08279,1.08266,1.08279,4872867.0
2006-11-21 23:42:00,1.0828,1.0828,1.08269,1.08269,1533682.0
2006-11-21 23:43:00,1.08267,1.08267,1.08259,1.08265,1657242.0
2006-11-21 23:44:00,1.08276,1.08283,1.08274,1.0828,5848105.0
2006-11-21 23:45:00,1.08268,1.08306,1.08268,1.08293,3575818.0
2006-11-21 23:46:00,1.08251,1.08273,1.08247,1.08247,3593300.0
2006-11-21 23:47:00,1.08242,1.08246,1.08238,1.08244,14423000.0
2006-11-21 23:48:00,1.08244,1.0825,1.08242,1.08243,3950756.0
2006-11-21 23:49:00,1.08235,1.0824,1.08219,1.08219,4268782.0
2006-11-21 23:50:00,1.08211,1.08213,1.08194,1.08213,10972220.0
2006-11-21 23:51:00,1.0819,1.08221,1.0819,1.08221,13050680.0
2006-11-21 23:52:00,1.08221,1.08229,1.08221,1.08229,38069434.0
2006-11-21 23:53:00,1.08227,1.08227,1.0822,1.0822,339475.0
2006-11-21 23:54:00,1.08202,1.08223,1.08202,1.08223,2642955.0
2006-11-21 23:55:00,1.08228,1.08245,1.08228,1.08245,7658977.0
2006-11-21 23:56:00,1.08246,1.08262,1.08246,1.08262,5454586.0
2006-11-21 23:57:00,1.08265,1.08272,1.0826,1.08272,2195057.0
2006-11-21 23:58:00,1.08276,1.08276,1.08259,1.08259,8982808.0
2006-11-21 23:59:00,1.08249,1.08249,1.08235,1.08235,13210132.0
2006-11-22 00:00:00,1.08232,1.08248,1.08224,1.08248,3834627.0
2006-11-22 00:01:00,1.08258,1.0827,1.08258,1.08266,6263339.0
2006-11-22 00:02:00,1.08274,1.08274,1.0826,1.0826,4076472.0
2006-11-22 00:03:00,1.08253,1.08261,1.08237,1.08237,33933778.0
2006-11-22 00:04:00,1.08223,1.08223,1.08185,1.08221,9019714.0
2006-11-22 00:05:00,1.08229,1.08239,1.08229,1.08231,3605389.0
2006-11-22 00:06:00,1.08238,1.08246,1.08238,1.08239,15017449.0
2006-11-22 00:07:00,1.08226,1.08226,1.08193,1.08208,2895621.0
2006-11-22 00:08:00,1.08202,1.08202,1.08186,1.08187,2796527.0
2006-11-22 00:09:00,1.0819,1.08206,1.0818,1.08193,18643340.0
2006-11-22 00:10:00,1.0819,1.08198,1.08187,1.08192,8966341.0
2006-11-22 00:11:00,1.08191,1.08213,1.08191,1.08213,6552915.0
2006-11-22 00:12:00,1.08214,1.08214,1.08179,1.08179,3754154.0
2006-11-22 00:13:00,1.08202,1.08208,1.082,1.08205,9443201.0
2006-11-22 00:14:00,1.08196,1.08207,1.08192,1.08207,7041906.0
2006-11-22 00:15:00,1.08197,1.08203,1.08196,1.08203,3829253.0
2006-11-22 00:16:00,1.08208,1.08223,1.08208,1.08223,1240631.0
2006-11-22 00:17:00,1.08221,1.08235,1.08214,1.08214,9290534.0
2006-11-22 00:18:00,1.08221,1.08225,1.08216,1.08225,5428168.0
2006-11-22 00:19:00,1.08229,1.08233,1.08223,1.08228,10962359.0
2006-11-22 00:20:00,1.08233,1.08233,1.08227,1.08227,2671242.0
2006-11-22 00:21:00,1.08225,1.08229,1.08214,1.08229,14539079.0
2006-11-22 00:22:00,1.08223,1.08243,1.08223,1.08243,7624193.0
2006-11-22 00:23:00,1.08235,1.08235,1.08223,1.08223,3645406.0
2006-11-22 00:24:00,1.08224,1.08231,1.08224,1.08231,2540260.0
2006-11-22 00:25:00,1.08239,1.08241,1.08232,1.08241,9141099.0
2006-11-22 00:26:00,1.08241,1.08257,1.08232,1.08253,8814943.0
2006-11-22 00:27:00,1.08247,1.08247,1.08242,1.08242,1291815.0
2006-11-22 00:28:00,1.08249,1.08249,1.08241,1.08241,38159769.0
2006-11-22 00:29:00,1.0824,1.08242,1.08235,1.08236,1725031.0
2006-11-22 00:31:00,1.08228,1.08237,1.08228,1.08232,1161860.0
2006-11-22 00:32:00,1.08221,1.08238,1.08221,1.08238,28944120.0
2006-11-22 00:33:00,1.08238,1.0825,1.08238,1.0825,273902.0
2006-11-22 00:34:00,1.08251,1.08251,1.08235,1.0825,4660713.0
2006-11-22 00:35:00,1.08253,1.08266,1.08253,1.08266,4324362.0
2006-11-22 00:36:00,1.08269,1.0829,1.08269,1.0829,7840145.0
2006-11-22 00:37:00,1.08282,1.08283,1.08276,1.08276,6426779.0
2006-11-22 00:38:00,1.08263,1.08263,1.08249,1.08249,1179087.0
2006-11-22 00:39:00,1.0827,1.0827,1.08252,1.08252,14688625.0
2006-11-22 00:40:00,1.08253,1.08264,1.08253,1.08264,4500933.0
2006-11-22 00:41:00,1.08247,1.08267,1.08247,1.08262,12099470.0
2006-11-22 00:42:00,1.08257,1.08257,1.08245,1.08245,3559441.0
2006-11-22 00:43:00,1.08233,1.08237,1.08231,1.08232,16463533.0
2006-11-22 00:44:00,1.08232,1.08237,1.08228,1.08233,4882483.0
2006-11-22 00:45:00,1.08229,1.08229,1.08211,1.08214,5347214.0
2006-11-22 00:48:00,1.08206,1.08206,1.08188,1.08188,2925988.0
2006-11-22 00:49:00,1.08193,1.08194,1.08187,1.08189,5826238.0
2006-11-22 00:50:00,1.08184,1.08185,1.08175,1.08175,1668620.0
2006-11-22 00:51:00,1.08171,1.08171,1.08162,1.08162,15004162.0
2006-11-22 00:53:00,1.08162,1.08168,1.08155,1.08155,6886395.0
2006-11-22 00:54:00,1.08162,1.08164,1.08154,1.08155,9611379.0
2006-11-22 00:55:00,1.0816,1.08168,1.0816,1.08164,8893535.0
2006-11-22 00:56:00,1.08163,1.08163,1.08158,1.08158,13991367.0
2006-11-22 00:57:00,1.0815,1.08159,1.08142,1.08142,6448694.0
2006-11-22 00:58:00,1.08152,1.08157,1.08151,1.08157,4990803.0
2006-11-22 00:59:00,1.08155,1.08156,1.0815,1.08155,9151057.0
2006-11-22 01:00:00,1.0816,1.0817,1.0816,1.0817,702464.0
2006-11-22 01:01:00,1.08173,1.08182,1.08154,1.08166,8036771.0
2006-11-22 01:02:00,1.08167,1.08181,1.08167,1.08181,31949098.0
2006-11-22 01:03:00,1.08183,1.08197,1.0816,1.08197,9504780.0
2006-11-22 01:04:00,1.08208,1.08208,1.08188,1.08189,25772106.0
2006-11-22 01:05:00,1.0819,1.08192,1.08187,1.08192,4111347.0
2006-11-22 01:06:00,1.08193,1.08193,1.08179,1.08179,7539272.0
2006-11-22 01:07:00,1.08187,1.08196,1.08187,1.08196,5230553.0
2006-11-22 01:08:00,1.08194,1.08218,1.08194,1.08218,23859870.0
2006-11-22 01:09:00,1.08224,1.08232,1.08224,1.08232,1299126.0
2006-11-22 01:10:00,1.08219,1.08242,1.08215,1.08237,37279891.0
2006-11-22 01:11:00,1.08241,1.08249,1.08231,1.08236,24154655.0
2006-11-22 01:12:00,1.08238,1.08246,1.08237,1.08246,904755.0
2006-11-22 01:13:00,1.08248,1.08248,1.08225,1.08225,6387877.0
2006-11-22 01:14:00,1.08221,1.08242,1.08221,1.08242,4941811.0
2006-11-22 01:15:00,1.08246,1.08259,1.08231,1.08231,7106182.0
2006-11-22 01:16:00,1.08253,1.08271,1.08253,1.08271,5646084.0
2006-11-22 01:17:00,1.08262,1.08288,1.08262,1.08288,933405.0
2006-11-22 01:18:00,1.08283,1.08284,1.08279,1.08279,802981.0
2006-11-22 01:19:00,1.08279,1.08279,1.08272,1.08272,6213556.0
2006-11-22 01:20:00,1.08168,1.08265,1.08168,1.08248,10695169.0
2006-11-22 01:21:00,1.08221,1.08249,1.08221,1.08239,11357790.0
2006-11-22 01:22:00,1.08247,1.08249,1.08244,1.08249,3644495.0
2006-11-22 01:23:00,1.08242,1.08242,1.08238,1.08241,1638427.0
2006-11-22 01:24:00,1.0824,1.08246,1.08216,1.08241,10828706.0
2006-11-22 01:25:00,1.0824,1.08265,1.0824,1.08265,8053129.0
2006-11-22 01:26:00,1.08267,1.08276,1.08244,1.08276,24433001.0
2006-11-22 01:27:00,1.08272,1.08272,1.08257,1.0826,5269616.0
2006-11-22 01:28:00,1.08258,1.08261,1.08239,1.08239,8240725.0
2006-11-22 01:29:00,1.08245,1.08245,1.08243,1.08243,1465891.0
2006-11-22 01:30:00,1.08241,1.08257,1.08231,1.08253,21321049.0
2006-11-22 01:31:00,1.08246,1.08246,1.08228,1.08236,7876383.0
2006-11-22 01:32:00,1.0825,1.08258,1.0824,1.0824,13019738.0
2006-11-22 01:33:00,1.08235,1.08259,1.08235,1.08259,4675307.0
2006-11-22 01:34:00,1.08266,1.08269,1.08266,1.08269,3421318.0
2006-11-22 01:35:00,1.08265,1.08266,1.08262,1.08265,10849944.0
2006-11-22 01:36:00,1.08269,1.08272,1.08269,1.08272,1242056.0
2006-11-22 01:37:00,1.08256,1.08264,1.08256,1.08263,2060122.0
2006-11-22 01:40:00,1.08256,1.08256,1.08242,1.08253,5721242.0
2006-11-22 01:41:00,1.08253,1.08264,1.08253,1.08258,7653717.0
2006-11-22 01:42:00,1.08262,1.08262,1.08259,1.08259,576925.0
2006-11-22 01:43:00,1.08258,1.08258,1.08249,1.08249,13174117.0
2006-11-22 01:44:00,1.08249,1.08257,1.08249,1.08257,540244.0
2006-11-22 01:45:00,1.08257,1.08257,1.08249,1.08256,6800638.0
2006-11-22 01:46:00,1.08253,1.08253,1.08243,1.08247,7885045.0
2006-11-22 01:47:00,1.08252,1.08252,1.08252,1.08252,70939.0
2006-11-22 01:48:00,1.08253,1.08253,1.08253,1.08253,134953.0
2006-11-22 01:49:00,1.08227,1.08259,1.08227,1.08259,3333586.0
2006-11-22 01:50:00,1.08264,1.08264,1.0826,1.0826,9970345.0
2006-11-22 01:51:00,1.08258,1.08266,1.08249,1.08266,3150635.0
2006-11-22 01:52:00,1.08264,1.08269,1.08256,1.08256,4104328.0
2006-11-22 01:53:00,1.08258,1.08258,1.08234,1.08234,10289231.0
2006-11-22 01:54:00,1.08241,1.0825,1.0824,1.0824,4895766.0
2006-11-22 01:55:00,1.08242,1.08249,1.08214,1.08249,32418981.0
2006-11-22 01:56:00,1.08255,1.08265,1.0825,1.08265,11356998.0
2006-11-22 01:57:00,1.08261,1.08261,1.08233,1.08233,16271251.0
2006-11-22 01:58:00,1.08236,1.08236,1.08226,1.08226,10087011.0
2006-11-22 01:59:00,1.08223,1.08227,1.08214,1.08227,18837295.0
2006-11-22 02:00:00,1.08227,1.08239,1.08214,1.08239,17791175.0
2006-11-22 02:01:00,1.08246,1.08258,1.08246,1.08258,8056977.0
2006-11-22 02:02:00,1.08253,1.08253,1.08237,1.08237,15920989.0
2006-11-22 02:03:00,1.08226,1.08238,1.08225,1.08238,12123183.0
2006-11-22 02:04:00,1.08237,1.08237,1.08207,1.08228,34389502.0
2006-11-22 02:05:00,1.08222,1.0823,1.08222,1.08227,5026970.0
2006-11-22 02:06:00,1.08223,1.08249,1.08223,1.08249,5907443.0
2006-11-22 02:07:00,1.08248,1.08251,1.08243,1.08249,3304750.0
2006-11-22 02:08:00,1.08248,1.08257,1.08248,1.08257,1500711.0
2006-11-22 02:09:00,1.08254,1.08257,1.08248,1.08257,10824388.0
2006-11-22 02:10:00,1.08256,1.08264,1.08236,1.08236,3512365.0
2006-11-22 02:11:00,1.08254,1.08256,1.08254,1.08256,122840.0
2006-11-22 02:12:00,1.08265,1.08277,1.08265,1.08277,3298536.0
2006-11-22 02:13:00,1.08281,1.08284,1.08265,1.08283,17789844.0
2006-11-22 02:14:00,1.08282,1.08284,1.08258,1.08258,8799149.0
2006-11-22 02:15:00,1.08262,1.08262,1.08253,1.08253,520767.0
2006-11-22 02:16:00,1.08251,1.08251,1.08247,1.08247,13802114.0
2006-11-22 02:18:00,1.08243,1.08243,1.08226,1.08226,7165182.0
2006-11-22 02:20:00,1.08231,1.08231,1.08223,1.08223,9596247.0
2006-11-22 02:21:00,1.08219,1.0822,1.08217,1.0822,3279921.0
2006-11-22 02:22:00,1.08224,1.08233,1.08224,1.08233,1883627.0
2006-11-22 02:23:00,1.08258,1.0827,1.08257,1.08257,82651993.0
2006-11-22 02:24:00,1.08252,1.08252,1.08235,1.08235,2525951.0
2006-11-22 02:25:00,1.08239,1.08254,1.08233,1.08254,15763860.0
2006-11-22 02:26:00,1.08255,1.08255,1.08243,1.08243,4581838.0
2006-11-22 02:27:00,1.0822,1.0826,1.0822,1.0826,1099816.0
2006-11-22 02:28:00,1.0826,1.08261,1.08234,1.08253,21169638.0
2006-11-22 02:29:00,1.08256,1.08263,1.08251,1.08263,3429484.0
2006-11-22 02:30:00,1.08264,1.08264,1.08249,1.08249,3460668.0
2006-11-22 02:31:00,1.08244,1.08244,1.08217,1.08231,7966673.0
2006-11-22 02:32:00,1.08229,1.08235,1.08224,1.08224,5278591.0
2006-11-22 02:33:00,1.0822,1.08228,1.08195,1.08228,8709062.0
2006-11-22 02:34:00,1.08232,1.08242,1.08232,1.08242,1560782.0
2006-11-22 02:35:00,1.08243,1.08243,1.08231,1.08236,7715688.0
2006-11-22 02:36:00,1.08226,1.08228,1.08219,1.08228,1811217.0
2006-11-22 02:37:00,1.08242,1.08258,1.08231,1.08258,798172.0
2006-11-22 02:38:00,1.08262,1.08262,1.08239,1.08244,6833334.0
2006-11-22 02:39:00,1.08243,1.08243,1.08135,1.08135,4554315.0
2006-11-22 02:40:00,1.08235,1.08235,1.08222,1.08222,5832681.0
2006-11-22 02:41:00,1.08218,1.08219,1.08214,1.08214,871385.0
2006-11-22 02:43:00,1.08215,1.08215,1.08196,1.08196,5994357.0
2006-11-22 02:44:00,1.08179,1.08217,1.08179,1.08217,6994275.0
2006-11-22 02:45:00,1.08209,1.08224,1.08209,1.08224,7036177.0
2006-11-22 02:46:00,1.0822,1.08221,1.08212,1.08212,12690204.0
2006-11-22 02:47:00,1.08204,1.08224,1.08204,1.08224,3114082.0
2006-11-22 02:48:00,1.08217,1.08223,1.08205,1.08211,22962883.0
2006-11-22 02:49:00,1.08206,1.08206,1.08167,1.08198,38239708.0
2006-11-22 02:50:00,1.08196,1.082,1.08196,1.08199,931932.0
2006-11-22 02:51:00,1.08194,1.08194,1.08179,1.08179,22129355.0
2006-11-22 02:53:00,1.08179,1.08193,1.08179,1.08193,8058224.0
2006-11-22 02:54:00,1.08193,1.082,1.08193,1.08193,3790307.0
2006-11-22 02:55:00,1.08192,1.082,1.08192,1.08199,27900949.0
2006-11-22 02:56:00,1.08198,1.08208,1.08179,1.08202,8299604.0
2006-11-22 02:57:00,1.08198,1.08212,1.08198,1.08212,33637712.0
2006-11-22 02:58:00,1.08214,1.08229,1.08206,1.08228,14380522.0
2006-11-22 02:59:00,1.08231,1.08242,1.08228,1.08228,12397564.0
2006-11-22 03:00:00,1.08224,1.08225,1.08216,1.08216,8620874.0
2006-11-22 03:01:00,1.08205,1.08213,1.08202,1.08213,5177180.0
2006-11-22 03:02:00,1.08212,1.08212,1.08205,1.08205,4913677.0
2006-11-22 03:03:00,1.08205,1.08207,1.08197,1.08207,12795031.0
2006-11-22 03:04:00,1.08209,1.08219,1.08205,1.08219,9365557.0
2006-11-22 03:05:00,1.08226,1.08233,1.08226,1.08233,3157946.0
2006-11-22 03:06:00,1.08223,1.08227,1.08218,1.08218,6904346.0
2006-11-22 03:07:00,1.08216,1.08216,1.08193,1.08193,16823325.0
2006-11-22 03:08:00,1.08192,1.08193,1.08187,1.08189,14464631.0
2006-11-22 03:09:00,1.08187,1.08193,1.08185,1.08185,1795567.0
2006-11-22 03:10:00,1.08183,1.08191,1.08183,1.08184,5766270.0
2006-11-22 03:11:00,1.08178,1.08185,1.08178,1.08181,3192220.0
2006-11-22 03:12:00,1.08178,1.082,1.08178,1.082,7162263.0
2006-11-22 03:13:00,1.08204,1.0821,1.08197,1.08197,4281927.0
2006-11-22 03:14:00,1.08193,1.08193,1.08187,1.08187,4998797.0
2006-11-22 03:15:00,1.08187,1.08196,1.08181,1.08181,5246035.0
2006-11-22 03:16:00,1.0818,1.0818,1.08177,1.08177,10155678.0
2006-11-22 03:17:00,1.0818,1.08189,1.08179,1.08186,3725604.0
2006-11-22 03:18:00,1.08191,1.08191,1.08171,1.08171,12074115.0
2006-11-22 03:19:00,1.08191,1.08211,1.08191,1.08211,2803115.0
2006-11-22 03:20:00,1.08213,1.08213,1.0821,1.08213,13676559.0
2006-11-22 03:21:00,1.08189,1.08196,1.08189,1.08196,1183110.0
2006-11-22 03:22:00,1.08204,1.08204,1.08192,1.08197,5494491.0
2006-11-22 03:23:00,1.08202,1.08202,1.08194,1.08201,5619006.0
2006-11-22 03:24:00,1.082,1.08203,1.08194,1.08194,4819967.0
2006-11-22 03:25:00,1.08187,1.08195,1.08182,1.08195,5095903.0
2006-11-22 03:26:00,1.08197,1.08211,1.08194,1.08211,245031.0
2006-11-22 03:27:00,1.08211,1.08211,1.08188,1.082,28961497.0
2006-11-22 03:28:00,1.08212,1.08219,1.08205,1.08217,9507187.0
2006-11-22 03:29:00,1.08219,1.0824,1.08219,1.08226,14266066.0
2006-11-22 03:30:00,1.08225,1.08225,1.08202,1.08202,1657409.0
2006-11-22 03:31:00,1.08202,1.08204,1.08198,1.08201,37703557.0
2006-11-22 03:32:00,1.082,1.08206,1.082,1.08206,1174377.0
2006-11-22 03:33:00,1.08204,1.08204,1.08173,1.08192,8137122.0
2006-11-22 03:34:00,1.08198,1.08202,1.08198,1.08202,8632240.0
2006-11-22 03:35:00,1.08192,1.08192,1.08189,1.08189,2801963.0
2006-11-22 03:36:00,1.08191,1.08191,1.08182,1.08184,3848613.0
2006-11-22 03:37:00,1.0819,1.08194,1.08182,1.08182,8561483.0
2006-11-22 03:38:00,1.0819,1.08199,1.08184,1.08199,14352497.0
2006-11-22 03:39:00,1.08205,1.08209,1.08205,1.08209,2491364.0
2006-11-22 03:40:00,1.08207,1.08207,1.08197,1.08202,7361644.0
2006-11-22 03:41:00,1.08206,1.08206,1.08195,1.08195,5363801.0
2006-11-22 03:43:00,1.08187,1.08194,1.08187,1.08193,1299635.0
2006-11-22 03:44:00,1.08192,1.08195,1.08184,1.08184,3722419.0
2006-11-22 03:45:00,1.0819,1.0819,1.08171,1.08174,6912638.0
2006-11-22 03:46:00,1.08179,1.08179,1.08165,1.08169,10127841.0
2006-11-22 03:47:00,1.08144,1.08185,1.08144,1.08185,3478322.0
2006-11-22 03:48:00,1.08186,1.08191,1.08174,1.08191,6426319.0
2006-11-22 03:49:00,1.0821,1.08226,1.0821,1.08212,7133530.0
2006-11-22 03:50:00,1.08205,1.0821,1.0817,1.08191,18600559.0
2006-11-22 03:51:00,1.08187,1.08187,1.08169,1.08169,2573886.0
2006-11-22 03:52:00,1.08154,1.08154,1.08117,1.0813,3089321.0
2006-11-22 03:53:00,1.08125,1.08126,1.08121,1.08122,16242105.0
2006-11-22 03:54:00,1.08114,1.08125,1.08114,1.08125,3994889.0
2006-11-22 03:55:00,1.08121,1.08121,1.08092,1.08113,8928644.0
2006-11-22 03:56:00,1.08113,1.08124,1.08107,1.08111,32448737.0
2006-11-22 03:57:00,1.08118,1.08121,1.08113,1.08121,3943955.0
2006-11-22 03:58:00,1.0811,1.08117,1.08105,1.08114,6397037.0
2006-11-22 03:59:00,1.08124,1.08141,1.08124,1.08141,4021211.0
2006-11-22 04:00:00,1.08145,1.08154,1.0814,1.0814,12749861.0
2006-11-22 04:01:00,1.0814,1.0814,1.0813,1.0813,9366850.0
2006-11-22 04:03:00,1.08128,1.08128,1.08119,1.08119,4977720.0
2006-11-22 04:04:00,1.08125,1.08125,1.08118,1.08118,8464830.0
2006-11-22 04:07:00,1.08121,1.08126,1.08119,1.08119,34871698.0
2006-11-22 04:08:00,1.0813,1.08141,1.08102,1.08102,12137910.0
2006-11-22 04:09:00,1.08121,1.08121,1.0811,1.0811,1152481.0
2006-11-22 04:10:00,1.08115,1.08116,1.08111,1.08111,4347027.0
2006-11-22 04:11:00,1.08119,1.08125,1.08119,1.08119,4312584.0
2006-11-22 04:12:00,1.08115,1.08115,1.08099,1.08099,14050657.0
2006-11-22 04:13:00,1.08109,1.08124,1.08091,1.08091,3966991.0
2006-11-22 04:14:00,1.08113,1.08113,1.08083,1.08083,3910637.0
2006-11-22 04:15:00,1.08112,1.08119,1.08111,1.08119,5549012.0
2006-11-22 04:16:00,1.08119,1.08124,1.08119,1.08124,1707264.0
2006-11-22 04:17:00,1.08114,1.08114,1.081,1.081,1466796.0
2006-11-22 04:18:00,1.08102,1.08102,1.08081,1.08081,4607912.0
2006-11-22 04:19:00,1.08077,1.08086,1.08055,1.08083,9621130.0
2006-11-22 04:20:00,1.08056,1.08075,1.08056,1.08064,7671509.0
2006-11-22 04:21:00,1.0807,1.08085,1.0807,1.08085,11199511.0
2006-11-22 04:22:00,1.08091,1.08091,1.0806,1.08078,12811305.0
2006-11-22 04:23:00,1.08083,1.08093,1.08082,1.08093,5390748.0
2006-11-22 04:24:00,1.08101,1.08109,1.081,1.08109,3101570.0
2006-11-22 04:25:00,1.08107,1.08117,1.08097,1.08117,2547699.0
2006-11-22 04:26:00,1.08129,1.08143,1.08126,1.08126,7906990.0
2006-11-22 04:27:00,1.08126,1.08126,1.08094,1.08096,10515898.0
2006-11-22 04:28:00,1.08103,1.08107,1.08082,1.08082,11667910.0
2006-11-22 04:29:00,1.08102,1.08102,1.08094,1.08097,6853552.0
2006-11-22 04:30:00,1.08095,1.08102,1.08094,1.08102,2530164.0
2006-11-22 04:31:00,1.08099,1.08102,1.08093,1.08101,6897043.0
2006-11-22 04:32:00,1.08103,1.08103,1.08071,1.08095,5640575.0
2006-11-22 04:33:00,1.08097,1.081,1.08096,1.081,1315491.0
2006-11-22 04:34:00,1.08098,1.08099,1.08096,1.08098,8294022.0
2006-11-22 04:35:00,1.08094,1.08101,1.08066,1.081,6337482.0
2006-11-22 04:37:00,1.08102,1.08111,1.08099,1.08111,30480987.0
2006-11-22 04:38:00,1.08113,1.08113,1.081,1.081,2759882.0
2006-11-22 04:39:00,1.08101,1.08113,1.08101,1.08113,824158.0
2006-11-22 04:40:00,1.08116,1.08128,1.08116,1.08128,2828440.0
2006-11-22 04:41:00,1.08127,1.0815,1.08127,1.08139,6320903.0
2006-11-22 04:42:00,1.08122,1.08122,1.08092,1.08122,15800797.0
2006-11-22 04:43:00,1.08115,1.08115,1.08098,1.08098,7844922.0
2006-11-22 04:45:00,1.08114,1.08116,1.08099,1.08115,14002347.0
2006-11-22 04:48:00,1.08111,1.08121,1.08111,1.08115,4222058.0
2006-11-22 04:49:00,1.08117,1.08122,1.08093,1.08093,11938200.0
2006-11-22 04:50:00,1.08113,1.08113,1.08112,1.08112,111103.0
2006-11-22 04:51:00,1.08119,1.08143,1.08119,1.08143,7177626.0
2006-11-22 04:52:00,1.08143,1.08156,1.08124,1.08151,6124690.0
2006-11-22 04:55:00,1.08145,1.08145,1.08134,1.08134,13106283.0
2006-11-22 04:56:00,1.08133,1.08149,1.08133,1.08149,795669.0
2006-11-22 04:58:00,1.08153,1.08165,1.08153,1.08155,8506663.0
2006-11-22 04:59:00,1.08134,1.08144,1.08134,1.08144,5555743.0
2006-11-22 05:00:00,1.08143,1.08158,1.0814,1.08145,19848455.0
2006-11-22 05:01:00,1.08133,1.08155,1.08133,1.08155,4304254.0
2006-11-22 05:02:00,1.0817,1.08179,1.08146,1.08146,4635223.0
2006-11-22 05:03:00,1.08156,1.08156,1.08142,1.08143,15755586.0
2006-11-22 05:04:00,1.0814,1.08145,1.08136,1.08144,11444014.0
2006-11-22 05:05:00,1.08146,1.08147,1.0814,1.08147,16044921.0
2006-11-22 05:06:00,1.08149,1.08157,1.08149,1.08157,1776852.0
2006-11-22 05:07:00,1.08161,1.08167,1.08153,1.08157,3723686.0
2006-11-22 05:08:00,1.08164,1.08175,1.08142,1.08175,5829236.0
2006-11-22 05:09:00,1.0817,1.0817,1.08169,1.08169,3357617.0
2006-11-22 05:10:00,1.08163,1.08174,1.08151,1.08151,2151217.0
2006-11-22 05:11:00,1.08166,1.08178,1.08155,1.08178,5445903.0
2006-11-22 05:12:00,1.08187,1.08191,1.08184,1.08189,2273794.0
2006-11-22 05:13:00,1.08197,1.08197,1.08176,1.08187,12585534.0
2006-11-22 05:14:00,1.08177,1.08189,1.08177,1.08189,6345249.0
2006-11-22 05:15:00,1.08184,1.08194,1.08183,1.08194,24253361.0
2006-11-22 05:16:00,1.08198,1.0821,1.08198,1.0821,5113842.0
2006-11-22 05:17:00,1.08208,1.08208,1.08199,1.08199,6594391.0
2006-11-22 05:18:00,1.08198,1.08198,1.08172,1.08172,19651909.0
2006-11-22 05:19:00,1.08174,1.08181,1.08173,1.08181,1801751.0
2006-11-22 05:20:00,1.08181,1.08181,1.08171,1.08171,1400214.0
2006-11-22 05:21:00,1.08171,1.08178,1.08165,1.08165,11596534.0
2006-11-22 05:22:00,1.08166,1.0818,1.08166,1.0818,3147398.0
2006-11-22 05:23:00,1.08178,1.08192,1.08167,1.08192,5215915.0
2006-11-22 05:24:00,1.08194,1.08202,1.08194,1.08202,96702.0
2006-11-22 05:25:00,1.08198,1.08201,1.08192,1.08192,4523911.0
2006-11-22 05:26:00,1.08197,1.08204,1.08197,1.08203,9083670.0
2006-11-22 05:27:00,1.08201,1.08201,1.08187,1.08187,2093794.0
2006-11-22 05:29:00,1.08165,1.0819,1.08165,1.08188,2408396.0
2006-11-22 05:30:00,1.08174,1.08174,1.08152,1.08152,4899432.0
2006-11-22 05:31:00,1.0817,1.08182,1.0817,1.08182,1267298.0
2006-11-22 05:33:00,1.08179,1.08205,1.08164,1.08189,12364161.0
2006-11-22 05:34:00,1.08184,1.08185,1.08159,1.08159,6143649.0
2006-11-22 05:35:00,1.08143,1.08151,1.08135,1.08135,5090056.0
2006-11-22 05:36:00,1.08132,1.08133,1.08125,1.08125,2651432.0
2006-11-22 05:37:00,1.08123,1.08138,1.08101,1.08138,7259124.0
2006-11-22 05:38:00,1.08141,1.08149,1.08141,1.08145,8060130.0
2006-11-22 05:39:00,1.08147,1.08147,1.0814,1.08143,6479736.0
2006-11-22 05:40:00,1.08144,1.08144,1.08132,1.08133,7858379.0
2006-11-22 05:41:00,1.0813,1.08138,1.0813,1.08138,18613852.0
2006-11-22 05:42:00,1.08144,1.08144,1.08138,1.08138,395413.0
2006-11-22 05:43:00,1.08134,1.08143,1.08134,1.08136,2817247.0
2006-11-22 05:44:00,1.08133,1.08138,1.08133,1.08136,4329382.0
2006-11-22 05:45:00,1.08133,1.08133,1.08121,1.08121,3454698.0
2006-11-22 05:46:00,1.0813,1.0813,1.08122,1.08127,6158761.0
2006-11-22 05:47:00,1.08128,1.08128,1.08119,1.08124,1928738.0
2006-11-22 05:48:00,1.08119,1.08124,1.08115,1.08115,4397661.0
2006-11-22 05:49:00,1.08125,1.08128,1.08115,1.08124,17759380.0
2006-11-22 05:50:00,1.08114,1.08125,1.0811,1.0811,4364156.0
2006-11-22 05:51:00,1.08109,1.0811,1.081,1.081,1870930.0
2006-11-22 05:52:00,1.08102,1.0811,1.08078,1.08103,5458315.0
2006-11-22 05:53:00,1.08103,1.08105,1.08074,1.08105,3835563.0
2006-11-22 05:54:00,1.08105,1.08115,1.08105,1.08115,425696.0
2006-11-22 05:55:00,1.08113,1.08121,1.08113,1.08113,5123806.0
2006-11-22 05:56:00,1.08112,1.08118,1.08103,1.08108,15743645.0
2006-11-22 05:57:00,1.08116,1.08122,1.08092,1.0812,5620358.0
2006-11-22 05:58:00,1.08118,1.08119,1.08093,1.08106,14895543.0
2006-11-22 05:59:00,1.08106,1.08106,1.08098,1.08099,2453977.0
2006-11-22 06:00:00,1.08096,1.08096,1.08074,1.08075,5704354.0
2006-11-22 06:01:00,1.08076,1.08076,1.08073,1.08073,1783780.0
2006-11-22 06:02:00,1.08075,1.08091,1.08075,1.08091,3734735.0
2006-11-22 06:03:00,1.08093,1.08109,1.08093,1.08109,2180105.0
2006-11-22 06:04:00,1.08094,1.08094,1.08089,1.08089,87360.0
2006-11-22 06:05:00,1.08091,1.08091,1.08057,1.08057,4990006.0
2006-11-22 06:06:00,1.0808,1.08083,1.08072,1.08072,9675423.0
2006-11-22 06:07:00,1.0807,1.08078,1.08069,1.08078,4896489.0
2006-11-22 06:08:00,1.08091,1.08103,1.08088,1.08088,9703663.0
2006-11-22 06:09:00,1.08088,1.08088,1.08068,1.08068,5882486.0
2006-11-22 06:10:00,1.08068,1.08071,1.08062,1.08071,11909734.0
2006-11-22 06:11:00,1.08068,1.08068,1.0806,1.0806,3164766.0
2006-11-22 06:12:00,1.08068,1.08081,1.08067,1.08081,16886514.0
2006-11-22 06:13:00,1.08084,1.08094,1.08072,1.08094,2491991.0
2006-11-22 06:14:00,1.08099,1.08109,1.08097,1.08105,25357708.0
2006-11-22 06:15:00,1.08116,1.08116,1.08101,1.08107,6389007.0
2006-11-22 06:16:00,1.08104,1.08111,1.08104,1.08109,6456881.0
2006-11-22 06:17:00,1.08112,1.08112,1.08109,1.08109,2352649.0
2006-11-22 06:18:00,1.08101,1.08118,1.08101,1.08118,3974594.0
2006-11-22 06:19:00,1.08121,1.08121,1.08094,1.08094,7439193.0
2006-11-22 06:20:00,1.08118,1.08126,1.08118,1.08126,3337344.0
2006-11-22 06:21:00,1.08118,1.0812,1.08118,1.0812,5304340.0
2006-11-22 06:22:00,1.08121,1.08128,1.08121,1.08128,7226555.0
2006-11-22 06:23:00,1.08133,1.08133,1.0812,1.08133,1766256.0
2006-11-22 06:24:00,1.08136,1.08136,1.08124,1.08124,1778545.0
2006-11-22 06:25:00,1.08124,1.0813,1.08123,1.0813,11035449.0
2006-11-22 06:26:00,1.08132,1.08144,1.08132,1.08144,3647612.0
2006-11-22 06:27:00,1.08146,1.08165,1.0814,1.08165,15017629.0
2006-11-22 06:28:00,1.08166,1.08166,1.0815,1.0815,12243415.0
2006-11-22 06:29:00,1.08152,1.08176,1.08148,1.0816,9129034.0
2006-11-22 06:30:00,1.08158,1.08158,1.0813,1.0814,16553681.0
2006-11-22 06:31:00,1.08141,1.08141,1.08135,1.0814,3096657.0
2006-11-22 06:32:00,1.08144,1.08153,1.08144,1.0815,6034876.0
2006-11-22 06:33:00,1.08143,1.0816,1.08141,1.0816,1925727.0
2006-11-22 06:34:00,1.08155,1.08155,1.08154,1.08154,33425825.0
2006-11-22 06:35:00,1.08147,1.0815,1.08139,1.0815,7205643.0
2006-11-22 06:36:00,1.08152,1.08154,1.08131,1.08131,15585485.0
2006-11-22 06:37:00,1.08121,1.08125,1.0812,1.0812,4325950.0
2006-11-22 06:38:00,1.08118,1.08128,1.08111,1.08111,2635059.0
2006-11-22 06:39:00,1.08135,1.08157,1.08135,1.08157,7858943.0
2006-11-22 06:40:00,1.08154,1.08154,1.08139,1.08141,9156371.0
2006-11-22 06:41:00,1.08138,1.08138,1.08112,1.08116,29788690.0
2006-11-22 06:42:00,1.08113,1.08127,1.08112,1.08127,8482026.0
2006-11-22 06:43:00,1.08131,1.0815,1.08131,1.0815,18870644.0
2006-11-22 06:44:00,1.08148,1.08148,1.08146,1.08146,709432.0
2006-11-22 06:45:00,1.08144,1.08144,1.08114,1.08134,14386529.0
2006-11-22 06:46:00,1.08131,1.08132,1.08115,1.08116,15534003.0
2006-11-22 06:47:00,1.08114,1.08114,1.08087,1.08103,7197348.0
2006-11-22 06:48:00,1.08101,1.08104,1.08098,1.08098,14601090.0
2006-11-22 06:49:00,1.08104,1.08104,1.08091,1.08094,21270449.0
2006-11-22 06:50:00,1.08092,1.08104,1.08072,1.08104,669356.0
2006-11-22 06:51:00,1.08107,1.08114,1.08107,1.08114,4353619.0
2006-11-22 06:52:00,1.08118,1.08118,1.08087,1.08091,21930570.0
2006-11-22 06:53:00,1.08089,1.08119,1.08089,1.08114,9611952.0
2006-11-22 06:54:00,1.08116,1.08118,1.08112,1.08112,1440465.0
2006-11-22 06:55:00,1.08118,1.08124,1.08116,1.08116,67482891.0
2006-11-22 06:56:00,1.08114,1.08123,1.08113,1.08123,5599709.0
2006-11-22 06:57:00,1.08123,1.08123,1.08111,1.08112,10874233.0
2006-11-22 06:58:00,1.08118,1.08122,1.08114,1.08114,12557589.0
2006-11-22 06:59:00,1.08112,1.08113,1.08107,1.08109,20295728.0
2006-11-22 07:00:00,1.08106,1.08109,1.08103,1.08109,3613581.0
2006-11-22 07:01:00,1.08112,1.08119,1.08112,1.08119,4062075.0
2006-11-22 07:02:00,1.08125,1.08125,1.08115,1.08123,13273953.0
2006-11-22 07:04:00,1.08127,1.0814,1.08125,1.0814,10856674.0
2006-11-22 07:05:00,1.08141,1.08141,1.08129,1.08129,8777761.0
2006-11-22 07:06:00,1.08124,1.08124,1.08097,1.08112,17418464.0
2006-11-22 07:07:00,1.08108,1.08135,1.08108,1.08135,6012005.0
2006-11-22 07:08:00,1.08138,1.08146,1.08138,1.08143,4316669.0
2006-11-22 07:10:00,1.08147,1.08147,1.08145,1.08145,127535.0
2006-11-22 07:11:00,1.0815,1.08159,1.0815,1.08156,10899712.0
2006-11-22 07:13:00,1.08152,1.08152,1.08139,1.08141,10629865.0
2006-11-22 07:14:00,1.08142,1.08142,1.08131,1.08139,8395855.0
2006-11-22 07:15:00,1.08143,1.08144,1.08143,1.08144,3061135.0
2006-11-22 07:16:00,1.08144,1.08144,1.08128,1.08128,8265490.0
2006-11-22 07:17:00,1.08119,1.08119,1.08107,1.08107,3007997.0
2006-11-22 07:18:00,1.08141,1.08152,1.08133,1.08152,5772705.0
2006-11-22 07:19:00,1.08157,1.0817,1.08157,1.0817,4933836.0
2006-11-22 07:20:00,1.08166,1.08166,1.08159,1.08159,10619930.0
2006-11-22 07:21:00,1.08163,1.08166,1.08157,1.08166,43560817.0
2006-11-22 07:23:00,1.08169,1.08191,1.08169,1.08191,8597490.0
2006-11-22 07:24:00,1.0818,1.08187,1.08167,1.08167,1070869.0
2006-11-22 07:25:00,1.08165,1.08173,1.08154,1.08154,9965742.0
2006-11-22 07:26:00,1.08146,1.08164,1.08146,1.08164,4340102.0
2006-11-22 07:27:00,1.08159,1.08165,1.0815,1.0815,8864093.0
2006-11-22 07:28:00,1.08148,1.08148,1.0813,1.08138,5184488.0
2006-11-22 07:29:00,1.08142,1.08149,1.08142,1.08142,4087116.0
2006-11-22 07:30:00,1.08146,1.08146,1.08132,1.08132,1460117.0
2006-11-22 07:32:00,1.08147,1.08147,1.08146,1.08146,615685.0
2006-11-22 07:33:00,1.08149,1.08156,1.08145,1.08156,4118352.0
2006-11-22 07:34:00,1.0816,1.08172,1.0816,1.08172,5340273.0
2006-11-22 07:35:00,1.0817,1.0817,1.08153,1.08153,5869955.0
2006-11-22 07:36:00,1.08151,1.08152,1.08147,1.08147,1070527.0
2006-11-22 07:37:00,1.08147,1.08147,1.0813,1.0813,14234427.0
2006-11-22 07:38:00,1.08137,1.0814,1.08131,1.08131,14700271.0
2006-11-22 07:39:00,1.08132,1.08135,1.08114,1.08118,9712577.0
2006-11-22 07:40:00,1.08126,1.08126,1.0812,1.08122,15951128.0
2006-11-22 07:41:00,1.08123,1.08123,1.08113,1.08113,17798282.0
2006-11-22 07:42:00,1.08114,1.08117,1.08107,1.08113,2737935.0
2006-11-22 07:43:00,1.08114,1.08114,1.08104,1.08106,1991003.0
2006-11-22 07:44:00,1.08107,1.08112,1.08107,1.08112,245251.0
2006-11-22 07:45:00,1.08112,1.08121,1.08112,1.08121,4877285.0
2006-11-22 07:46:00,1.08125,1.08134,1.08112,1.08133,20217584.0
2006-11-22 07:47:00,1.08119,1.08119,1.08117,1.08117,1319515.0
2006-11-22 07:48:00,1.08109,1.08113,1.08108,1.08108,1189219.0
2006-11-22 07:49:00,1.08107,1.08125,1.08099,1.08125,12914713.0
2006-11-22 07:50:00,1.08136,1.08136,1.08106,1.08106,3268132.0
2006-11-22 07:51:00,1.08119,1.08119,1.0809,1.08115,6763838.0
2006-11-22 07:52:00,1.08111,1.08111,1.08108,1.08108,177470.0
2006-11-22 07:53:00,1.08102,1.08103,1.08096,1.08096,2825488.0
2006-11-22 07:54:00,1.08096,1.08104,1.08096,1.08104,17475381.0
2006-11-22 07:55:00,1.08105,1.08117,1.08105,1.08117,2161532.0
2006-11-22 07:56:00,1.08122,1.08126,1.08113,1.08113,3348461.0
2006-11-22 07:57:00,1.08116,1.08116,1.08105,1.08105,1132255.0
2006-11-22 07:58:00,1.08111,1.08136,1.08111,1.08136,21154096.0
2006-11-22 07:59:00,1.08133,1.08154,1.08133,1.08154,2463542.0
2006-11-22 08:00:00,1.08153,1.08179,1.0814,1.08167,4784142.0
2006-11-22 08:01:00,1.08143,1.08148,1.08136,1.08136,1311280.0
2006-11-22 08:02:00,1.08136,1.08142,1.08135,1.08142,6745956.0
2006-11-22 08:03:00,1.0814,1.0814,1.08133,1.08133,5645836.0
2006-11-22 08:04:00,1.08137,1.08151,1.08137,1.08151,4231967.0
2006-11-22 08:05:00,1.08153,1.0816,1.08153,1.08157,13264054.0
2006-11-22 08:06:00,1.0816,1.08172,1.08159,1.08172,20215599.0
2006-11-22 08:07:00,1.08169,1.08175,1.08167,1.08175,6956828.0
2006-11-22 08:08:00,1.08174,1.08181,1.08174,1.08177,13578344.0
2006-11-22 08:09:00,1.08171,1.08185,1.0817,1.08185,9450853.0
2006-11-22 08:10:00,1.08189,1.0819,1.0818,1.0819,14507488.0
2006-11-22 08:11:00,1.08191,1.082,1.08191,1.082,2137856.0
2006-11-22 08:12:00,1.08204,1.08204,1.08186,1.08186,2802594.0
2006-11-22 08:13:00,1.08183,1.08188,1.08183,1.08188,14809197.0
2006-11-22 08:14:00,1.08197,1.08212,1.08196,1.08212,2245520.0
2006-11-22 08:15:00,1.08197,1.08199,1.08191,1.08191,1231936.0
2006-11-22 08:16:00,1.08191,1.08192,1.08188,1.08192,9584062.0
2006-11-22 08:17:00,1.08189,1.08198,1.08186,1.08186,15364257.0
2006-11-22 08:18:00,1.08184,1.08184,1.08176,1.08176,6929323.0
2006-11-22 08:19:00,1.08177,1.08185,1.08175,1.08185,3480490.0
2006-11-22 08:20:00,1.08182,1.08189,1.08166,1.08166,4406759.0
2006-11-22 08:21:00,1.08193,1.08198,1.0819,1.08198,11706002.0
2006-11-22 08:22:00,1.08196,1.08196,1.08172,1.08196,7623848.0
2006-11-22 08:23:00,1.08199,1.08202,1.08199,1.08202,128370.0
2006-11-22 08:24:00,1.0819,1.0821,1.0819,1.0821,1772428.0
2006-11-22 08:25:00,1.08208,1.0821,1.08202,1.0821,2363156.0
2006-11-22 08:26:00,1.08202,1.08202,1.0819,1.08196,8684005.0
2006-11-22 08:27:00,1.08196,1.08203,1.08194,1.08203,32504749.0
2006-11-22 08:28:00,1.08201,1.08201,1.08187,1.08188,8947991.0
2006-11-22 08:29:00,1.08208,1.0821,1.08185,1.0821,8260208.0
2006-11-22 08:30:00,1.08214,1.08218,1.08209,1.08209,11049676.0
2006-11-22 08:31:00,1.08212,1.08218,1.08206,1.08206,4559263.0
2006-11-22 08:32:00,1.08211,1.08223,1.08211,1.08223,5299677.0
2006-11-22 08:33:00,1.08224,1.08245,1.08218,1.08232,5314060.0
2006-11-22 08:35:00,1.0823,1.08231,1.0821,1.08216,42002137.0
2006-11-22 08:36:00,1.08211,1.08213,1.08176,1.08205,26773429.0
2006-11-22 08:37:00,1.08195,1.08196,1.08185,1.08187,5920049.0
2006-11-22 08:38:00,1.0819,1.08193,1.08159,1.08193,14312231.0
2006-11-22 08:39:00,1.08197,1.08204,1.08164,1.08204,2934324.0
2006-11-22 08:40:00,1.08211,1.08215,1.08205,1.08205,5231453.0
2006-11-22 08:41:00,1.0821,1.08222,1.0821,1.08222,22082586.0
2006-11-22 08:42:00,1.08221,1.08221,1.08205,1.0822,8539324.0
2006-11-22 08:43:00,1.08233,1.08244,1.08216,1.08242,5385154.0
2006-11-22 08:44:00,1.08242,1.08242,1.08225,1.08225,18156659.0
2006-11-22 08:45:00,1.08223,1.08223,1.08204,1.08204,17589810.0
2006-11-22 08:46:00,1.08196,1.08196,1.08188,1.08194,25168504.0
2006-11-22 08:47:00,1.08202,1.08206,1.08194,1.08194,7912223.0
2006-11-22 08:48:00,1.08199,1.08199,1.08189,1.08189,5557960.0
2006-11-22 08:49:00,1.0818,1.0818,1.08153,1.08157,8820302.0
2006-11-22 08:50:00,1.08153,1.08162,1.08151,1.08162,8641473.0
2006-11-22 08:51:00,1.08166,1.08185,1.08166,1.08183,11454268.0
2006-11-22 08:52:00,1.08182,1.08182,1.08169,1.08172,11464408.0
2006-11-22 08:53:00,1.08179,1.08186,1.08175,1.08186,3940289.0
2006-11-22 08:54:00,1.08187,1.08187,1.08176,1.0818,27921727.0
2006-11-22 08:55:00,1.08182,1.08182,1.0816,1.0816,2883398.0
2006-11-22 08:56:00,1.08163,1.08178,1.08163,1.08178,9507491.0
2006-11-22 08:57:00,1.08184,1.0819,1.08184,1.08186,4727346.0
2006-11-22 08:58:00,1.08182,1.08182,1.08168,1.08168,3410771.0
2006-11-22 08:59:00,1.08165,1.08171,1.08164,1.08171,5714530.0
2006-11-22 09:00:00,1.08177,1.08182,1.08175,1.08175,7445227.0
2006-11-22 09:01:00,1.0818,1.08198,1.0818,1.08198,20445034.0
2006-11-22 09:02:00,1.08201,1.0822,1.08201,1.08212,18806670.0
2006-11-22 09:03:00,1.08214,1.08222,1.08201,1.08222,3911926.0
2006-11-22 09:04:00,1.08223,1.08227,1.08222,1.08227,20866338.0
2006-11-22 09:05:00,1.08224,1.08224,1.082,1.082,1974345.0
2006-11-22 09:06:00,1.0819,1.08201,1.0819,1.08201,11511466.0
2006-11-22 09:07:00,1.08209,1.08229,1.08209,1.08214,6437308.0
2006-11-22 09:08:00,1.08218,1.08234,1.08218,1.08221,2955802.0
2006-11-22 09:09:00,1.08219,1.08219,1.08188,1.08195,14646468.0
2006-11-22 09:10:00,1.08185,1.08192,1.08177,1.08192,1800409.0
2006-11-22 09:11:00,1.08192,1.08213,1.08191,1.08213,7715742.0
2006-11-22 09:12:00,1.08193,1.08213,1.08167,1.08167,13331389.0
2006-11-22 09:13:00,1.08185,1.08185,1.08175,1.08175,3077498.0
2006-11-22 09:14:00,1.08168,1.08168,1.08152,1.08152,5499375.0
2006-11-22 09:15:00,1.08147,1.08147,1.08135,1.08135,21175237.0
2006-11-22 09:16:00,1.08143,1.0815,1.0814,1.0814,2615042.0
2006-11-22 09:17:00,1.08137,1.0814,1.0813,1.0814,5769254.0
2006-11-22 09:18:00,1.08134,1.08142,1.08133,1.08133,14297686.0
2006-11-22 09:19:00,1.08123,1.08123,1.08113,1.08113,2143214.0
2006-11-22 09:20:00,1.0811,1.0811,1.08082,1.08082,19073132.0
2006-11-22 09:21:00,1.08083,1.08093,1.08072,1.08093,13661706.0
2006-11-22 09:22:00,1.08104,1.08122,1.08104,1.08122,5782773.0
2006-11-22 09:23:00,1.08121,1.08125,1.08114,1.08125,6347886.0
2006-11-22 09:24:00,1.08138,1.08144,1.08136,1.08136,1537223.0
2006-11-22 09:25:00,1.08137,1.08137,1.08111,1.08111,5616146.0
2006-11-22 09:26:00,1.08121,1.08121,1.08096,1.08096,5574848.0
2006-11-22 09:27:00,1.08102,1.08108,1.08078,1.08106,11569198.0
2006-11-22 09:28:00,1.08107,1.08118,1.08107,1.08118,1662708.0
2006-11-22 09:29:00,1.08094,1.08129,1.08094,1.08129,7303066.0
2006-11-22 09:30:00,1.08133,1.08144,1.08133,1.08144,3260464.0
2006-11-22 09:31:00,1.08139,1.08139,1.08127,1.08127,3727861.0
2006-11-22 09:32:00,1.08127,1.08127,1.08092,1.08118,13396577.0
2006-11-22 09:33:00,1.08106,1.08113,1.08106,1.08113,555141.0
2006-11-22 09:34:00,1.08112,1.08112,1.08108,1.08108,6945130.0
2006-11-22 09:35:00,1.08103,1.08104,1.08098,1.08098,3710438.0
2006-11-22 09:36:00,1.08095,1.08095,1.08079,1.08079,32089924.0
2006-11-22 09:37:00,1.08075,1.08078,1.08069,1.08069,3416558.0
2006-11-22 09:38:00,1.08063,1.08064,1.08031,1.08045,4700343.0
2006-11-22 09:39:00,1.0804,1.08057,1.0804,1.08057,4259961.0
2006-11-22 09:40:00,1.08057,1.08057,1.08034,1.08051,4227164.0
2006-11-22 09:41:00,1.08047,1.08047,1.08036,1.08042,14916519.0
2006-11-22 09:42:00,1.08045,1.08048,1.08043,1.08045,2681572.0
2006-11-22 09:43:00,1.08033,1.08033,1.07997,1.08018,2968706.0
2006-11-22 09:44:00,1.08028,1.08045,1.08028,1.08045,7421865.0
2006-11-22 09:45:00,1.08055,1.08063,1.08048,1.08048,3558088.0
2006-11-22 09:46:00,1.08037,1.08037,1.07999,1.08011,34039825.0
2006-11-22 09:47:00,1.08026,1.08033,1.08017,1.08017,6225597.0
2006-11-22 09:48:00,1.08005,1.08009,1.07993,1.08009,14198969.0
2006-11-22 09:49:00,1.07998,1.07998,1.07993,1.07995,4925226.0
2006-11-22 09:50:00,1.08002,1.0802,1.0799,1.08011,23240510.0
2006-11-22 09:51:00,1.08009,1.08009,1.07997,1.08008,23509485.0
2006-11-22 09:52:00,1.08006,1.08006,1.07992,1.07992,6796094.0
2006-11-22 09:53:00,1.08006,1.0802,1.08006,1.08017,4581487.0
2006-11-22 09:54:00,1.08018,1.08018,1.08014,1.08014,6984537.0
2006-11-22 09:55:00,1.08012,1.08026,1.08011,1.08026,11403381.0
2006-11-22 09:56:00,1.08025,1.08053,1.08025,1.08053,23008061.0
2006-11-22 09:57:00,1.08036,1.08036,1.08027,1.08027,12798324.0
2006-11-22 09:58:00,1.08022,1.08022,1.08016,1.08018,9856223.0
2006-11-22 09:59:00,1.08015,1.08021,1.08004,1.08009,11564377.0
2006-11-22 10:00:00,1.08003,1.08003,1.07989,1.07996,26871606.0
2006-11-22 10:01:00,1.07995,1.08,1.07993,1.08,18947879.0
2006-11-22 10:02:00,1.07999,1.07999,1.07991,1.07992,14418516.0
2006-11-22 10:03:00,1.07996,1.07996,1.07987,1.0799,3119049.0
2006-11-22 10:04:00,1.07992,1.07992,1.07972,1.07972,15003848.0
2006-11-22 10:05:00,1.0798,1.07984,1.0798,1.07984,2090515.0
2006-11-22 10:06:00,1.07987,1.07987,1.07981,1.07981,7602536.0
2006-11-22 10:07:00,1.07995,1.08015,1.07995,1.08015,6775121.0
2006-11-22 10:08:00,1.08025,1.08035,1.08003,1.08032,1945388.0
2006-11-22 10:09:00,1.08032,1.08033,1.08028,1.0803,9926244.0
2006-11-22 10:10:00,1.08026,1.08027,1.08021,1.08021,8240914.0
2006-11-22 10:11:00,1.08019,1.08039,1.08019,1.08039,20424450.0
2006-11-22 10:12:00,1.0804,1.0804,1.08023,1.08025,6238695.0
2006-11-22 10:13:00,1.08057,1.08058,1.08048,1.08057,15825964.0
2006-11-22 10:14:00,1.08053,1.08059,1.08034,1.08055,8245932.0
2006-11-22 10:15:00,1.08052,1.08052,1.08043,1.08043,5343434.0
2006-11-22 10:16:00,1.0804,1.0804,1.08005,1.08036,3898176.0
2006-11-22 10:17:00,1.08038,1.08052,1.07945,1.08052,24934846.0
2006-11-22 10:18:00,1.08057,1.08065,1.0797,1.0797,14256628.0
2006-11-22 10:19:00,1.08063,1.08068,1.08056,1.08056,4713001.0
2006-11-22 10:20:00,1.08051,1.08051,1.08025,1.08025,7262287.0
2006-11-22 10:21:00,1.08024,1.08027,1.08022,1.08025,4244301.0
2006-11-22 10:22:00,1.08025,1.08025,1.08018,1.08023,1565747.0
2006-11-22 10:23:00,1.0802,1.08022,1.08012,1.08022,9752378.0
2006-11-22 10:24:00,1.0802,1.0802,1.08014,1.08016,5560872.0
2006-11-22 10:25:00,1.08028,1.08035,1.08021,1.08021,14995270.0
2006-11-22 10:26:00,1.08019,1.0802,1.08012,1.08014,3804334.0
2006-11-22 10:27:00,1.08013,1.08013,1.08002,1.08002,2428805.0
2006-11-22 10:28:00,1.08004,1.08017,1.08004,1.08017,15534871.0
2006-11-22 10:29:00,1.08025,1.08029,1.08,1.08018,12345283.0
2006-11-22 10:30:00,1.08019,1.08028,1.08019,1.08028,45476310.0
2006-11-22 10:31:00,1.08026,1.08026,1.08011,1.08021,13525316.0
2006-11-22 10:32:00,1.0802,1.08027,1.08015,1.08027,3670532.0
2006-11-22 10:33:00,1.08025,1.08025,1.08021,1.08021,461113.0
2006-11-22 10:34:00,1.08009,1.08009,1.07971,1.07971,6087677.0
2006-11-22 10:35:00,1.07963,1.0797,1.07957,1.0797,1897833.0
2006-11-22 10:36:00,1.07982,1.07991,1.07982,1.07984,31779952.0
2006-11-22 10:37:00,1.0798,1.07993,1.0798,1.07993,9630401.0
2006-11-22 10:38:00,1.0799,1.08004,1.0799,1.07999,7644700.0
2006-11-22 10:39:00,1.07987,1.07998,1.07987,1.07988,9375656.0
2006-11-22 10:40:00,1.07984,1.07984,1.07973,1.07977,6525617.0
2006-11-22 10:41:00,1.07981,1.0799,1.07981,1.07981,7166357.0
2006-11-22 10:42:00,1.07986,1.08002,1.07986,1.08002,25622989.0
2006-11-22 10:43:00,1.07998,1.07998,1.07982,1.07983,4027887.0
2006-11-22 10:44:00,1.07978,1.07987,1.07976,1.07986,8578355.0
2006-11-22 10:45:00,1.07988,1.07988,1.07966,1.07972,4644585.0
2006-11-22 10:46:00,1.0797,1.0797,1.07958,1.07964,3088920.0
2006-11-22 10:47:00,1.07961,1.07974,1.07961,1.07974,9066237.0
2006-11-22 10:48:00,1.07974,1.0798,1.07968,1.07968,4642930.0
2006-11-22 10:49:00,1.07963,1.07963,1.07943,1.07954,14183771.0
2006-11-22 10:50:00,1.0786,1.07962,1.0786,1.07962,12563572.0
2006-11-22 10:51:00,1.07966,1.07988,1.07965,1.07985,11683921.0
2006-11-22 10:52:00,1.07983,1.07983,1.07972,1.07972,6522594.0
2006-11-22 10:53:00,1.07946,1.07982,1.07946,1.07971,7966152.0
2006-11-22 10:54:00,1.07967,1.07967,1.07959,1.07964,9044981.0
2006-11-22 10:55:00,1.07962,1.07974,1.07945,1.07963,11071533.0
2006-11-22 10:56:00,1.07963,1.07966,1.07941,1.07963,7662271.0
2006-11-22 10:57:00,1.07957,1.07968,1.07942,1.07968,3510866.0
2006-11-22 10:58:00,1.07979,1.08003,1.07974,1.08003,7931624.0
2006-11-22 10:59:00,1.08019,1.08025,1.08017,1.08017,3511885.0
2006-11-22 11:00:00,1.08002,1.08002,1.07995,1.07996,4166774.0
2006-11-22 11:01:00,1.07994,1.07994,1.07988,1.07988,472762.0
2006-11-22 11:02:00,1.07985,1.07987,1.07978,1.07987,6183109.0
2006-11-22 11:03:00,1.07994,1.08001,1.07973,1.07973,1913848.0
2006-11-22 11:04:00,1.08008,1.08019,1.08001,1.08001,744136.0
2006-11-22 11:05:00,1.0799,1.0799,1.07978,1.07978,3121759.0
2006-11-22 11:06:00,1.07979,1.07988,1.07979,1.07988,649812.0
2006-11-22 11:07:00,1.07997,1.08001,1.07997,1.08001,1219428.0
2006-11-22 11:08:00,1.08008,1.08026,1.08008,1.08026,2197276.0
2006-11-22 11:09:00,1.08043,1.08067,1.08043,1.08066,12942056.0
2006-11-22 11:10:00,1.08066,1.08066,1.08049,1.08049,2389391.0
2006-11-22 11:11:00,1.08041,1.08044,1.08011,1.08011,2386544.0
2006-11-22 11:12:00,1.08033,1.08049,1.08017,1.08017,18186891.0
2006-11-22 11:13:00,1.08046,1.08046,1.08021,1.08021,14367767.0
2006-11-22 11:14:00,1.08036,1.08051,1.08036,1.08051,6208796.0
2006-11-22 11:15:00,1.08051,1.08063,1.08025,1.08063,13990221.0
2006-11-22 11:17:00,1.08068,1.08091,1.08067,1.08087,24024766.0
2006-11-22 11:18:00,1.08088,1.08088,1.0807,1.08075,19653738.0
2006-11-22 11:19:00,1.08073,1.08073,1.08061,1.08061,5388863.0
2006-11-22 11:20:00,1.0806,1.0806,1.08042,1.08043,19915329.0
2006-11-22 11:21:00,1.08036,1.08039,1.08029,1.08039,2214194.0
2006-11-22 11:22:00,1.08047,1.08054,1.08038,1.08048,13270458.0
2006-11-22 11:23:00,1.08064,1.08075,1.08064,1.08075,2478667.0
2006-11-22 11:24:00,1.08072,1.08072,1.08057,1.0806,4743183.0
2006-11-22 11:25:00,1.08049,1.08071,1.08049,1.08071,4028849.0
2006-11-22 11:27:00,1.08049,1.08068,1.08049,1.08052,25174527.0
2006-11-22 11:28:00,1.08058,1.08065,1.08047,1.0806,10971398.0
2006-11-22 11:29:00,1.08068,1.08075,1.08066,1.08072,3922429.0
2006-11-22 11:30:00,1.08073,1.08076,1.08068,1.08068,7788600.0
2006-11-22 11:31:00,1.08062,1.08076,1.08062,1.08073,5406898.0
2006-11-22 11:32:00,1.08074,1.08084,1.08074,1.08082,5101059.0
2006-11-22 11:33:00,1.08082,1.08082,1.08079,1.08081,13723375.0
2006-11-22 11:34:00,1.08076,1.08076,1.08058,1.08065,4563941.0
2006-11-22 11:35:00,1.08063,1.08063,1.08056,1.08059,3259474.0
2006-11-22 11:36:00,1.08072,1.081,1.08072,1.081,24167018.0
2006-11-22 11:37:00,1.08113,1.08125,1.08113,1.08125,14942983.0
2006-11-22 11:38:00,1.0814,1.08143,1.08134,1.08137,7621189.0
2006-11-22 11:39:00,1.08139,1.08139,1.08124,1.08124,6563258.0
2006-11-22 11:40:00,1.08126,1.08131,1.08122,1.08122,9219703.0
2006-11-22 11:41:00,1.08122,1.0813,1.08122,1.08124,10930078.0
2006-11-22 11:42:00,1.08123,1.08124,1.0812,1.0812,3753951.0
2006-11-22 11:43:00,1.08116,1.08127,1.08097,1.08118,8028706.0
2006-11-22 11:44:00,1.08097,1.08108,1.08097,1.08108,7469110.0
2006-11-22 11:45:00,1.08105,1.08105,1.08098,1.08104,5374461.0
2006-11-22 11:46:00,1.08108,1.08114,1.08097,1.08105,5715034.0
2006-11-22 11:47:00,1.08102,1.08102,1.08076,1.08076,1088740.0
2006-11-22 11:48:00,1.08072,1.08083,1.08072,1.08079,7163070.0
2006-11-22 11:49:00,1.08085,1.08091,1.08084,1.08086,16042106.0
2006-11-22 11:50:00,1.08092,1.08106,1.08092,1.08093,9496648.0
2006-11-22 11:51:00,1.08092,1.08103,1.08092,1.08098,11682423.0
2006-11-22 11:52:00,1.08101,1.08101,1.08093,1.08101,4760035.0
2006-11-22 11:53:00,1.08107,1.08118,1.08107,1.08108,3926464.0
2006-11-22 11:54:00,1.08101,1.08113,1.081,1.08113,10306571.0
2006-11-22 11:55:00,1.08116,1.08119,1.08111,1.08116,6591437.0
2006-11-22 11:56:00,1.08115,1.08121,1.08115,1.08118,14847837.0
2006-11-22 11:57:00,1.08112,1.0813,1.08112,1.08124,9314044.0
2006-11-22 11:58:00,1.08129,1.08139,1.08129,1.08139,17060004.0
2006-11-22 11:59:00,1.08146,1.0815,1.08124,1.08146,22799210.0
2006-11-22 12:00:00,1.08146,1.08163,1.08146,1.08159,6550494.0
2006-11-22 12:01:00,1.08155,1.08155,1.08123,1.08123,8155645.0
2006-11-22 12:02:00,1.08117,1.08134,1.08116,1.08134,19009398.0
2006-11-22 12:03:00,1.08143,1.08155,1.08143,1.08147,3017055.0
2006-11-22 12:04:00,1.08141,1.08143,1.08132,1.08136,23130704.0
2006-11-22 12:05:00,1.08151,1.08157,1.08151,1.08152,5476647.0
2006-11-22 12:06:00,1.08121,1.08153,1.08121,1.08134,17592723.0
2006-11-22 12:07:00,1.08106,1.08141,1.08106,1.08137,9200000.0
2006-11-22 12:08:00,1.08129,1.08139,1.08128,1.08139,7397935.0
2006-11-22 12:09:00,1.08146,1.08155,1.08141,1.08141,6276848.0
2006-11-22 12:10:00,1.08147,1.08162,1.08136,1.08162,6202390.0
2006-11-22 12:11:00,1.0817,1.08179,1.0817,1.08173,8368782.0
2006-11-22 12:12:00,1.0816,1.08167,1.0816,1.08164,16279816.0
2006-11-22 12:13:00,1.08161,1.0817,1.08139,1.0817,3563552.0
2006-11-22 12:14:00,1.08164,1.08164,1.08155,1.08155,1783472.0
2006-11-22 12:15:00,1.08149,1.08149,1.08141,1.08141,7297834.0
2006-11-22 12:16:00,1.08147,1.08158,1.08147,1.08156,6023087.0
2006-11-22 12:17:00,1.08154,1.08165,1.0815,1.08165,20036137.0
2006-11-22 12:18:00,1.08171,1.08188,1.0817,1.0817,5441742.0
2006-11-22 12:19:00,1.08141,1.08167,1.08141,1.08164,6180866.0
2006-11-22 12:20:00,1.08176,1.0818,1.0817,1.0817,3256740.0
2006-11-22 12:21:00,1.08166,1.08166,1.08149,1.08149,4772427.0
2006-11-22 12:22:00,1.08149,1.08149,1.08133,1.08144,6884932.0
2006-11-22 12:23:00,1.08053,1.08157,1.08053,1.08152,13438467.0
2006-11-22 12:24:00,1.08153,1.08159,1.08145,1.08145,6753428.0
2006-11-22 12:25:00,1.0814,1.08141,1.08127,1.08141,10079349.0
2006-11-22 12:26:00,1.08137,1.08147,1.08121,1.08127,8572790.0
2006-11-22 12:27:00,1.08138,1.08139,1.08136,1.08139,4245539.0
2006-11-22 12:28:00,1.0814,1.0814,1.08133,1.0814,11472891.0
2006-11-22 12:29:00,1.08134,1.08134,1.08127,1.08127,2266189.0
2006-11-22 12:30:00,1.08129,1.08132,1.08124,1.08129,10557699.0
2006-11-22 12:32:00,1.08131,1.08131,1.0812,1.0813,8489926.0
2006-11-22 12:34:00,1.08129,1.08129,1.08129,1.08129,547992.0
2006-11-22 12:35:00,1.08127,1.08134,1.08114,1.08114,14424361.0
2006-11-22 12:36:00,1.08122,1.08124,1.08093,1.08122,3369403.0
2006-11-22 12:37:00,1.08123,1.08138,1.08118,1.08138,13867923.0
2006-11-22 12:38:00,1.08138,1.08138,1.08132,1.08134,3716500.0
2006-11-22 12:39:00,1.08147,1.08153,1.08127,1.08127,1877245.0
2006-11-22 12:40:00,1.08136,1.08136,1.08123,1.08134,16768210.0
2006-11-22 12:41:00,1.08136,1.08142,1.08136,1.08142,9831018.0
2006-11-22 12:42:00,1.08137,1.08149,1.08137,1.08149,3896281.0
2006-11-22 12:43:00,1.0815,1.08151,1.08143,1.08151,16129741.0
2006-11-22 12:44:00,1.08151,1.08163,1.08148,1.08163,8052450.0
2006-11-22 12:45:00,1.0816,1.0817,1.08156,1.08156,23991234.0
2006-11-22 12:46:00,1.0817,1.08178,1.0817,1.08178,2422215.0
2006-11-22 12:47:00,1.08176,1.08176,1.08171,1.08171,14207062.0
2006-11-22 12:48:00,1.08166,1.08175,1.08159,1.08159,10452822.0
2006-11-22 12:49:00,1.08156,1.08163,1.08156,1.08163,3962102.0
2006-11-22 12:50:00,1.08164,1.08171,1.08164,1.0817,10633639.0
2006-11-22 12:51:00,1.08185,1.08194,1.08185,1.08191,12675289.0
2006-11-22 12:52:00,1.08192,1.08194,1.08178,1.08178,20060109.0
2006-11-22 12:53:00,1.08168,1.0817,1.08146,1.08155,3230701.0
2006-11-22 12:54:00,1.08156,1.08156,1.08132,1.08132,6693380.0
2006-11-22 12:55:00,1.08127,1.08127,1.08118,1.08121,13229148.0
2006-11-22 12:56:00,1.0812,1.0812,1.08112,1.08114,15827670.0
2006-11-22 12:57:00,1.08104,1.08113,1.081,1.08106,5124047.0
2006-11-22 12:58:00,1.08111,1.08119,1.08111,1.08116,5139341.0
2006-11-22 13:00:00,1.08109,1.0812,1.08109,1.08113,2310100.0
2006-11-22 13:01:00,1.08116,1.08126,1.08116,1.08124,32853271.0
2006-11-22 13:02:00,1.08149,1.08161,1.08144,1.08144,7905632.0
2006-11-22 13:03:00,1.08132,1.08132,1.08108,1.08124,14239915.0
2006-11-22 13:04:00,1.08121,1.08121,1.08107,1.08107,8179585.0
2006-11-22 13:05:00,1.08108,1.08112,1.08078,1.08095,7977030.0
2006-11-22 13:06:00,1.08103,1.08103,1.08092,1.08092,115395.0
2006-11-22 13:07:00,1.08092,1.08093,1.08084,1.08084,4029027.0
2006-11-22 13:08:00,1.08096,1.08096,1.0809,1.08094,3765015.0
2006-11-22 13:09:00,1.08088,1.08088,1.08063,1.08063,19546993.0
2006-11-22 13:10:00,1.08066,1.0807,1.08063,1.08063,4852710.0
2006-11-22 13:11:00,1.0807,1.08075,1.08061,1.08062,9304181.0
2006-11-22 13:12:00,1.08052,1.08059,1.08039,1.08049,14343971.0
2006-11-22 13:13:00,1.08035,1.08052,1.08035,1.08052,7607939.0
2006-11-22 13:14:00,1.08057,1.08061,1.08049,1.0806,13591449.0
2006-11-22 13:15:00,1.08055,1.0806,1.08049,1.0806,10288762.0
2006-11-22 13:16:00,1.08061,1.08061,1.08045,1.08045,13692206.0
2006-11-22 13:17:00,1.08046,1.08051,1.08046,1.08051,4114041.0
2006-11-22 13:18:00,1.08051,1.08052,1.08044,1.08052,11070689.0
2006-11-22 13:19:00,1.08056,1.08068,1.08055,1.08068,11803520.0
2006-11-22 13:20:00,1.08069,1.08069,1.08054,1.08058,10522686.0
2006-11-22 13:21:00,1.08059,1.08062,1.08052,1.08056,2080860.0
2006-11-22 13:22:00,1.08071,1.08078,1.08071,1.08076,11807783.0
2006-11-22 13:23:00,1.0808,1.08088,1.0808,1.08081,6569077.0
2006-11-22 13:24:00,1.08074,1.08093,1.08074,1.08086,13156677.0
2006-11-22 13:25:00,1.08088,1.08102,1.08088,1.08092,6926592.0
2006-11-22 13:26:00,1.08098,1.081,1.08092,1.08092,3808124.0
2006-11-22 13:27:00,1.08088,1.08089,1.08082,1.08089,3898344.0
2006-11-22 13:28:00,1.08086,1.08086,1.08075,1.08075,13736577.0
2006-11-22 13:29:00,1.08079,1.08086,1.0806,1.08086,9851085.0
2006-11-22 13:30:00,1.08084,1.0809,1.08084,1.08085,24703417.0
2006-11-22 13:31:00,1.08081,1.08085,1.08073,1.08085,7228024.0
2006-11-22 13:32:00,1.08083,1.08087,1.08073,1.08083,3696301.0
2006-11-22 13:33:00,1.08085,1.08113,1.08085,1.08113,8299489.0
2006-11-22 13:34:00,1.08117,1.08131,1.0811,1.08131,4974120.0
2006-11-22 13:35:00,1.08147,1.08158,1.08147,1.08155,23665899.0
2006-11-22 13:36:00,1.08143,1.08143,1.08123,1.08123,15497389.0
2006-11-22 13:37:00,1.08126,1.08126,1.08116,1.08117,2737505.0
2006-11-22 13:38:00,1.08125,1.08129,1.08121,1.08121,6070785.0
2006-11-22 13:39:00,1.08126,1.08132,1.081,1.08131,4327034.0
2006-11-22 13:40:00,1.08129,1.08129,1.0812,1.08121,7275254.0
2006-11-22 13:41:00,1.08119,1.08119,1.0811,1.08119,10962257.0
2006-11-22 13:42:00,1.0811,1.08119,1.08107,1.08119,2710823.0
2006-11-22 13:43:00,1.08124,1.08124,1.08104,1.08104,11893016.0
2006-11-22 13:44:00,1.08113,1.0812,1.08112,1.0812,27476813.0
2006-11-22 13:45:00,1.08117,1.08117,1.08109,1.08109,700929.0
2006-11-22 13:46:00,1.08104,1.08104,1.08056,1.08056,6680887.0
2006-11-22 13:47:00,1.08075,1.08075,1.08065,1.08065,1834961.0
2006-11-22 13:48:00,1.0806,1.0806,1.08027,1.08027,9330666.0
2006-11-22 13:49:00,1.08041,1.08058,1.08041,1.08056,14931963.0
2006-11-22 13:50:00,1.08051,1.08054,1.08022,1.08036,4446808.0
2006-11-22 13:51:00,1.08047,1.08061,1.08047,1.08061,5001731.0
2006-11-22 13:52:00,1.08062,1.08066,1.0806,1.0806,11953147.0
2006-11-22 13:53:00,1.08065,1.08067,1.08063,1.08067,4967788.0
2006-11-22 13:54:00,1.0807,1.0807,1.08055,1.08055,3271898.0
2006-11-22 13:55:00,1.08053,1.08053,1.08042,1.08042,5040413.0
2006-11-22 13:56:00,1.08047,1.08049,1.08014,1.08024,11491764.0
2006-11-22 13:57:00,1.08048,1.08051,1.08044,1.08048,25497351.0
2006-11-22 13:58:00,1.08041,1.08041,1.08027,1.08035,13923403.0
2006-11-22 13:59:00,1.08034,1.08046,1.08034,1.08046,1413225.0
2006-11-22 14:00:00,1.08052,1.08071,1.08052,1.08062,19777430.0
2006-11-22 14:01:00,1.0806,1.08071,1.08057,1.08071,2926475.0
2006-11-22 14:02:00,1.08068,1.08084,1.08068,1.08084,5167996.0
2006-11-22 14:03:00,1.08087,1.08108,1.08087,1.08108,14180686.0
2006-11-22 14:04:00,1.0811,1.08123,1.0811,1.08117,23277552.0
2006-11-22 14:05:00,1.08114,1.08114,1.08088,1.08105,3005795.0
2006-11-22 14:06:00,1.08106,1.08115,1.08106,1.0811,9877781.0
2006-11-22 14:07:00,1.08104,1.08113,1.08078,1.08095,12793307.0
2006-11-22 14:08:00,1.08096,1.08097,1.08091,1.08091,4833361.0
2006-11-22 14:09:00,1.08091,1.08093,1.08071,1.08071,34425221.0
2006-11-22 14:10:00,1.08061,1.08061,1.08039,1.08042,36932906.0
2006-11-22 14:11:00,1.08038,1.08039,1.08003,1.08004,6113919.0
2006-11-22 14:12:00,1.08005,1.08027,1.08005,1.08027,2465450.0
2006-11-22 14:13:00,1.08032,1.08073,1.0803,1.08073,10829849.0
2006-11-22 14:14:00,1.08078,1.08114,1.08078,1.08113,4925665.0
2006-11-22 14:15:00,1.08118,1.08137,1.08118,1.08131,2885518.0
2006-11-22 14:16:00,1.0813,1.08138,1.08122,1.08129,5335997.0
2006-11-22 14:17:00,1.08124,1.08138,1.08114,1.08138,10800068.0
2006-11-22 14:18:00,1.08139,1.08141,1.08128,1.08136,6605583.0
2006-11-22 14:19:00,1.08133,1.08133,1.08113,1.08113,3726946.0
2006-11-22 14:20:00,1.08114,1.08123,1.081,1.08122,15017261.0
2006-11-22 14:21:00,1.08114,1.08142,1.08114,1.08138,11504138.0
2006-11-22 14:22:00,1.08138,1.08138,1.08123,1.08129,6686191.0
2006-11-22 14:23:00,1.08127,1.08127,1.08099,1.08099,14971011.0
2006-11-22 14:24:00,1.08098,1.08098,1.08073,1.08085,6763230.0
2006-11-22 14:25:00,1.08093,1.08123,1.08093,1.08121,6070588.0
2006-11-22 14:26:00,1.08124,1.08124,1.08084,1.08084,4890143.0
2006-11-22 14:27:00,1.08091,1.08107,1.08091,1.08107,7941824.0
2006-11-22 14:28:00,1.08113,1.08113,1.08098,1.08105,10961973.0
2006-11-22 14:29:00,1.08104,1.08119,1.08104,1.08119,8087056.0
2006-11-22 14:30:00,1.08114,1.08114,1.08098,1.08098,4181835.0
2006-11-22 14:31:00,1.08092,1.08092,1.08075,1.08075,11350441.0
2006-11-22 14:32:00,1.08069,1.0807,1.08063,1.08067,14642034.0
2006-11-22 14:33:00,1.0807,1.08081,1.08053,1.08079,12570830.0
2006-11-22 14:34:00,1.08078,1.08078,1.08071,1.08074,13342088.0
2006-11-22 14:35:00,1.08082,1.0809,1.08081,1.08083,9566791.0
2006-11-22 14:36:00,1.08088,1.08114,1.08088,1.08114,9745870.0
2006-11-22 14:37:00,1.08117,1.08117,1.08104,1.08111,4663183.0
2006-11-22 14:38:00,1.08108,1.08108,1.08066,1.08066,7402545.0
2006-11-22 14:39:00,1.08083,1.08083,1.08075,1.08079,2800168.0
2006-11-22 14:40:00,1.08082,1.08082,1.08064,1.08064,6829121.0
2006-11-22 14:41:00,1.08064,1.08064,1.08029,1.08064,5066305.0
2006-11-22 14:42:00,1.08067,1.08069,1.08062,1.08064,3892853.0
2006-11-22 14:43:00,1.0807,1.08075,1.08067,1.08067,5374697.0
2006-11-22 14:44:00,1.08076,1.08095,1.08076,1.08092,4057360.0
2006-11-22 14:45:00,1.0809,1.0809,1.0808,1.0808,7531101.0
2006-11-22 14:46:00,1.08073,1.08076,1.08041,1.08076,6817245.0
2006-11-22 14:47:00,1.08062,1.08089,1.08062,1.08067,8400403.0
2006-11-22 14:48:00,1.08066,1.08072,1.08053,1.08072,3355465.0
2006-11-22 14:49:00,1.08076,1.08081,1.08067,1.08067,18867042.0
2006-11-22 14:50:00,1.0807,1.08076,1.08064,1.08076,16811409.0
2006-11-22 14:51:00,1.08083,1.08098,1.08083,1.08098,8447129.0
2006-11-22 14:52:00,1.08099,1.08107,1.08094,1.08102,8787256.0
2006-11-22 14:53:00,1.08103,1.08119,1.08103,1.08117,15086319.0
2006-11-22 14:54:00,1.08116,1.08127,1.08103,1.08127,28317614.0
2006-11-22 14:55:00,1.08126,1.08126,1.08103,1.08107,4334816.0
2006-11-22 14:56:00,1.08109,1.08111,1.08083,1.08083,6931547.0
2006-11-22 14:57:00,1.08106,1.0811,1.08099,1.08104,5623003.0
2006-11-22 14:58:00,1.08113,1.0812,1.08113,1.08115,22858675.0
2006-11-22 14:59:00,1.08111,1.08122,1.08111,1.08118,11133737.0
2006-11-22 15:00:00,1.08111,1.08111,1.08099,1.08107,6319088.0
2006-11-22 15:01:00,1.08106,1.08106,1.08091,1.08096,3041232.0
2006-11-22 15:02:00,1.08093,1.08093,1.08083,1.08086,36674085.0
2006-11-22 15:03:00,1.08085,1.08085,1.08077,1.08079,10350719.0
2006-11-22 15:04:00,1.08079,1.0809,1.08063,1.0809,2906881.0
2006-11-22 15:05:00,1.08091,1.08103,1.08091,1.08094,32408256.0
2006-11-22 15:06:00,1.08093,1.08104,1.08093,1.08095,25872019.0
2006-11-22 15:07:00,1.081,1.08104,1.08099,1.08099,14294211.0
2006-11-22 15:08:00,1.08092,1.08094,1.08085,1.08085,4503168.0
2006-11-22 15:09:00,1.08089,1.08095,1.08089,1.08095,16217535.0
2006-11-22 15:10:00,1.08097,1.08097,1.08082,1.08082,6236375.0
2006-11-22 15:11:00,1.08093,1.08127,1.08093,1.08127,9475148.0
2006-11-22 15:12:00,1.08136,1.08136,1.08122,1.08125,18258479.0
2006-11-22 15:13:00,1.0812,1.0812,1.081,1.08106,38682654.0
2006-11-22 15:14:00,1.08107,1.08114,1.08099,1.08104,10659551.0
2006-11-22 15:15:00,1.08106,1.08124,1.08106,1.08124,12487793.0
2006-11-22 15:16:00,1.0813,1.0813,1.08116,1.08116,3725808.0
2006-11-22 15:17:00,1.08107,1.08109,1.08104,1.08105,4678222.0
2006-11-22 15:18:00,1.08099,1.08099,1.08079,1.08079,25852500.0
2006-11-22 15:19:00,1.08072,1.08073,1.08053,1.08053,5345527.0
2006-11-22 15:20:00,1.08045,1.08045,1.08017,1.08017,4302380.0
2006-11-22 15:21:00,1.08015,1.08015,1.08002,1.08002,11989433.0
2006-11-22 15:22:00,1.07997,1.08,1.07977,1.07977,13727411.0
2006-11-22 15:23:00,1.07978,1.07997,1.07978,1.07981,1792989.0
2006-11-22 15:24:00,1.08015,1.08025,1.08015,1.08025,11740751.0
2006-11-22 15:25:00,1.08024,1.08024,1.0801,1.08012,10535696.0
2006-11-22 15:26:00,1.08005,1.08009,1.07991,1.08001,11740257.0
2006-11-22 15:27:00,1.07991,1.07991,1.07972,1.07972,13922766.0
2006-11-22 15:28:00,1.07972,1.07975,1.07961,1.07971,3564013.0
2006-11-22 15:29:00,1.0796,1.0796,1.07946,1.07948,2893105.0
2006-11-22 15:30:00,1.0795,1.07979,1.0795,1.0796,5525693.0
2006-11-22 15:31:00,1.07981,1.07981,1.07942,1.07942,8431571.0
2006-11-22 15:32:00,1.07937,1.07937,1.07917,1.07937,18178948.0
2006-11-22 15:33:00,1.07933,1.07933,1.07907,1.07928,31136400.0
2006-11-22 15:34:00,1.07924,1.07928,1.07921,1.07928,5179801.0
2006-11-22 15:35:00,1.07933,1.07952,1.07933,1.07944,15943692.0
2006-11-22 15:36:00,1.07949,1.07958,1.07942,1.07958,5890443.0
2006-11-22 15:37:00,1.07953,1.07953,1.07913,1.07925,5080893.0
2006-11-22 15:38:00,1.07928,1.07938,1.07911,1.07913,17894559.0
2006-11-22 15:39:00,1.07907,1.07907,1.07891,1.07891,7701943.0
2006-11-22 15:40:00,1.07883,1.07884,1.07863,1.07863,3796527.0
2006-11-22 15:41:00,1.07863,1.07877,1.07857,1.07871,4682787.0
2006-11-22 15:42:00,1.07876,1.07885,1.07861,1.07885,14181133.0
2006-11-22 15:43:00,1.07891,1.07893,1.07881,1.07881,10932137.0
2006-11-22 15:44:00,1.07879,1.07886,1.07855,1.07885,4324418.0
2006-11-22 15:45:00,1.07894,1.079,1.07887,1.079,2166514.0
2006-11-22 15:46:00,1.079,1.079,1.07888,1.079,3973213.0
2006-11-22 15:47:00,1.07891,1.07899,1.07878,1.07878,7310883.0
2006-11-22 15:48:00,1.07874,1.07879,1.07861,1.07861,726746.0
2006-11-22 15:49:00,1.07848,1.07861,1.07844,1.07861,1544153.0
2006-11-22 15:50:00,1.07857,1.07857,1.07848,1.07848,260497.0
2006-11-22 15:51:00,1.07844,1.07875,1.0784,1.07875,11164735.0
2006-11-22 15:52:00,1.07876,1.07877,1.07869,1.07869,6332188.0
2006-11-22 15:53:00,1.07869,1.07885,1.07848,1.07848,2292400.0
2006-11-22 15:54:00,1.07876,1.07898,1.07872,1.07898,30134543.0
2006-11-22 15:55:00,1.079,1.07918,1.079,1.07918,21908159.0
2006-11-22 15:56:00,1.07925,1.07934,1.07912,1.07912,14395168.0
2006-11-22 15:57:00,1.07909,1.07909,1.07891,1.07891,5921223.0
2006-11-22 15:58:00,1.07888,1.07888,1.07875,1.07879,18774256.0
2006-11-22 15:59:00,1.07873,1.07873,1.07846,1.07869,13931769.0
2006-11-22 16:00:00,1.07866,1.07874,1.07861,1.07861,9429821.0
2006-11-22 16:01:00,1.07866,1.07869,1.07862,1.07865,13328641.0
2006-11-22 16:02:00,1.07864,1.07865,1.0786,1.0786,4291062.0
2006-11-22 16:03:00,1.0786,1.07865,1.07857,1.07857,5373386.0
2006-11-22 16:04:00,1.07859,1.07864,1.07853,1.07864,29029928.0
2006-11-22 16:05:00,1.07858,1.07858,1.07852,1.07857,14594494.0
2006-11-22 16:06:00,1.07847,1.07864,1.0784,1.07863,12050055.0
2006-11-22 16:07:00,1.07864,1.07873,1.07843,1.07873,6772305.0
2006-11-22 16:08:00,1.07882,1.0789,1.07875,1.07875,5069554.0
2006-11-22 16:09:00,1.07872,1.07872,1.0785,1.0785,5099974.0
2006-11-22 16:10:00,1.07858,1.07858,1.07836,1.07836,9716163.0
2006-11-22 16:11:00,1.07837,1.07837,1.07827,1.07827,2858901.0
2006-11-22 16:12:00,1.07802,1.0782,1.07802,1.07808,23707712.0
2006-11-22 16:13:00,1.0781,1.0781,1.07793,1.07797,19724327.0
2006-11-22 16:14:00,1.07797,1.07799,1.07794,1.07794,15953766.0
2006-11-22 16:15:00,1.0777,1.07799,1.0777,1.07799,6481369.0
2006-11-22 16:16:00,1.07803,1.07811,1.07794,1.07794,12142746.0
2006-11-22 16:17:00,1.07787,1.07789,1.07783,1.07784,7934244.0
2006-11-22 16:18:00,1.07786,1.07786,1.07779,1.07783,11592949.0
2006-11-22 16:19:00,1.07791,1.07794,1.07787,1.07789,9904777.0
2006-11-22 16:20:00,1.07793,1.07799,1.0779,1.07791,4166751.0
2006-11-22 16:21:00,1.07799,1.0781,1.07799,1.07803,7871861.0
2006-11-22 16:22:00,1.07805,1.07813,1.07786,1.07811,19752255.0
2006-11-22 16:23:00,1.07814,1.07827,1.07814,1.07819,16329530.0
2006-11-22 16:24:00,1.07812,1.07817,1.07788,1.07796,8052537.0
2006-11-22 16:25:00,1.07793,1.07793,1.07774,1.07774,7587504.0
2006-11-22 16:26:00,1.0777,1.07777,1.0777,1.07777,18970478.0
2006-11-22 16:27:00,1.07769,1.07769,1.07755,1.07755,7651815.0
2006-11-22 16:28:00,1.07753,1.0778,1.07753,1.0778,1831794.0
2006-11-22 16:29:00,1.07791,1.07803,1.07786,1.07799,19292618.0
2006-11-22 16:30:00,1.07797,1.07799,1.07788,1.07788,1572788.0
2006-11-22 16:31:00,1.07793,1.07796,1.07789,1.07792,5366669.0
2006-11-22 16:32:00,1.07766,1.07799,1.07766,1.07799,5268099.0
2006-11-22 16:33:00,1.07806,1.0781,1.07802,1.07803,8522829.0
2006-11-22 16:34:00,1.078,1.07801,1.07791,1.07801,4500956.0
2006-11-22 16:35:00,1.078,1.078,1.07765,1.07765,3253031.0
2006-11-22 16:36:00,1.07774,1.07774,1.07761,1.07765,790494.0
2006-11-22 16:37:00,1.07768,1.07779,1.0776,1.07779,5940656.0
2006-11-22 16:38:00,1.07773,1.07781,1.07771,1.07781,2984706.0
2006-11-22 16:39:00,1.07782,1.07791,1.07771,1.07771,3533334.0
2006-11-22 16:40:00,1.07766,1.07766,1.07751,1.07751,4699447.0
2006-11-22 16:41:00,1.07748,1.07769,1.07748,1.07769,14923920.0
2006-11-22 16:42:00,1.07773,1.07784,1.07773,1.07783,1982263.0
2006-11-22 16:43:00,1.07773,1.07785,1.07773,1.07778,6052648.0
2006-11-22 16:44:00,1.07777,1.0778,1.07764,1.07764,5138536.0
2006-11-22 16:45:00,1.07771,1.07771,1.07749,1.07765,9598625.0
2006-11-22 16:46:00,1.07766,1.07766,1.07746,1.07752,21552139.0
2006-11-22 16:47:00,1.0775,1.07757,1.07745,1.07757,15495921.0
2006-11-22 16:48:00,1.07759,1.07759,1.07734,1.07746,11107953.0
2006-11-22 16:49:00,1.07748,1.07748,1.07735,1.07741,33567052.0
2006-11-22 16:50:00,1.07741,1.07741,1.07713,1.07713,6788073.0
2006-11-22 16:51:00,1.07711,1.07711,1.07688,1.07688,12896017.0
2006-11-22 16:52:00,1.07681,1.07681,1.07672,1.07675,11415319.0
2006-11-22 16:53:00,1.07677,1.07688,1.07676,1.07677,1891448.0
2006-11-22 16:54:00,1.07689,1.07704,1.07689,1.07704,5451808.0
2006-11-22 16:55:00,1.07704,1.07725,1.07703,1.0771,4359931.0
2006-11-22 16:56:00,1.07716,1.07723,1.07713,1.07713,5929959.0
2006-11-22 16:57:00,1.07718,1.07732,1.07716,1.07726,3432774.0
2006-11-22 16:58:00,1.07731,1.07743,1.07709,1.07743,9342901.0
2006-11-22 16:59:00,1.07741,1.07741,1.07728,1.07728,6486554.0
2006-11-22 17:00:00,1.07717,1.07717,1.07693,1.07693,3391322.0
2006-11-22 17:01:00,1.07695,1.07716,1.07695,1.07716,13191356.0
2006-11-22 17:02:00,1.07716,1.07717,1.07689,1.07715,29789308.0
2006-11-22 17:03:00,1.07704,1.07704,1.07655,1.07655,26333061.0
2006-11-22 17:04:00,1.07664,1.07664,1.07631,1.07631,14403312.0
2006-11-22 17:05:00,1.07613,1.07621,1.07609,1.07609,8152742.0
2006-11-22 17:06:00,1.07606,1.07609,1.07603,1.07603,15445918.0
2006-11-22 17:07:00,1.07601,1.07615,1.07503,1.07615,4683868.0
2006-11-22 17:08:00,1.07631,1.0764,1.07622,1.07622,4617557.0
2006-11-22 17:09:00,1.07627,1.07635,1.07624,1.07624,8035263.0
2006-11-22 17:10:00,1.07624,1.07637,1.07615,1.07615,17609264.0
2006-11-22 17:11:00,1.07629,1.07656,1.07629,1.07644,2161599.0
2006-11-22 17:12:00,1.07638,1.07639,1.07627,1.07628,12438398.0
2006-11-22 17:13:00,1.07624,1.07624,1.07617,1.07617,7041804.0
2006-11-22 17:14:00,1.07618,1.07621,1.07593,1.07619,11202347.0
2006-11-22 17:15:00,1.07611,1.07613,1.07602,1.07602,5915667.0
2006-11-22 17:16:00,1.07616,1.07629,1.07602,1.07602,2045026.0
2006-11-22 17:17:00,1.07624,1.07625,1.07608,1.07608,15600332.0
2006-11-22 17:18:00,1.07608,1.07612,1.07596,1.07612,5238302.0
2006-11-22 17:19:00,1.07602,1.0762,1.07602,1.07611,4028123.0
2006-11-22 17:20:00,1.07614,1.07645,1.0753,1.0753,8464825.0
2006-11-22 17:21:00,1.07621,1.07621,1.07607,1.07607,9181357.0
2006-11-22 17:22:00,1.07599,1.07599,1.07462,1.07462,29229939.0
2006-11-22 17:23:00,1.07559,1.07568,1.07546,1.07568,34455880.0
2006-11-22 17:24:00,1.07584,1.07584,1.07577,1.0758,11198848.0
2006-11-22 17:25:00,1.07576,1.07603,1.07576,1.07603,8708554.0
2006-11-22 17:26:00,1.07612,1.07635,1.07612,1.07624,5327204.0
2006-11-22 17:27:00,1.07632,1.07646,1.07626,1.07646,9265674.0
2006-11-22 17:28:00,1.07647,1.07648,1.07619,1.07619,5929211.0
2006-11-22 17:29:00,1.07608,1.07615,1.07598,1.07598,26823870.0
2006-11-22 17:30:00,1.07602,1.07618,1.07596,1.07596,8104041.0
2006-11-22 17:31:00,1.07584,1.07584,1.07543,1.07543,10347274.0
2006-11-22 17:32:00,1.07529,1.07532,1.07514,1.07532,11215151.0
2006-11-22 17:33:00,1.07526,1.07554,1.07526,1.0755,9025553.0
2006-11-22 17:34:00,1.07556,1.07571,1.07549,1.07571,5236431.0
2006-11-22 17:35:00,1.07572,1.07607,1.07572,1.07607,6607279.0
2006-11-22 17:36:00,1.07615,1.0765,1.07615,1.0765,4945482.0
2006-11-22 17:37:00,1.07651,1.07651,1.07626,1.07636,16480889.0
2006-11-22 17:38:00,1.07628,1.0763,1.07625,1.07628,6527134.0
2006-11-22 17:39:00,1.0763,1.07641,1.0763,1.07639,3322792.0
2006-11-22 17:40:00,1.0764,1.0764,1.07622,1.07623,10307716.0
2006-11-22 17:41:00,1.07624,1.0763,1.07611,1.07611,30661243.0
2006-11-22 17:42:00,1.07604,1.07604,1.0759,1.0759,4956590.0
2006-11-22 17:43:00,1.07587,1.07595,1.07587,1.07591,10264461.0
2006-11-22 17:44:00,1.07583,1.07605,1.07583,1.07605,12081520.0
2006-11-22 17:45:00,1.07601,1.07601,1.0759,1.0759,13540301.0
2006-11-22 17:46:00,1.07591,1.07604,1.0759,1.07604,18290617.0
2006-11-22 17:47:00,1.07602,1.07611,1.07602,1.07606,12852845.0
2006-11-22 17:48:00,1.07611,1.07634,1.07611,1.07634,7828384.0
2006-11-22 17:49:00,1.07634,1.07641,1.07631,1.07632,8367902.0
2006-11-22 17:50:00,1.07645,1.07649,1.07645,1.07649,3709543.0
2006-11-22 17:51:00,1.07648,1.07648,1.07635,1.07636,26884082.0
2006-11-22 17:52:00,1.07635,1.0767,1.07635,1.0767,9471955.0
2006-11-22 17:53:00,1.07667,1.07667,1.07633,1.07633,6839372.0
2006-11-22 17:54:00,1.0763,1.0763,1.07601,1.0761,8961253.0
2006-11-22 17:55:00,1.0761,1.0761,1.07563,1.0758,21210512.0
2006-11-22 17:56:00,1.07573,1.07582,1.07573,1.07579,10001356.0
2006-11-22 17:57:00,1.0759,1.07604,1.0759,1.07599,15346149.0
2006-11-22 17:58:00,1.07591,1.07593,1.07571,1.07571,6587897.0
2006-11-22 17:59:00,1.07571,1.07571,1.07541,1.07567,10514564.0
2006-11-22 18:00:00,1.07573,1.07592,1.07559,1.07563,4035723.0
2006-11-22 18:01:00,1.07567,1.07577,1.0756,1.0756,11188646.0
2006-11-22 18:02:00,1.07563,1.07563,1.07557,1.07562,11571212.0
2006-11-22 18:03:00,1.07561,1.07565,1.0756,1.07565,3171802.0
2006-11-22 18:04:00,1.07567,1.07571,1.07561,1.07561,39210764.0
2006-11-22 18:05:00,1.07549,1.07553,1.07543,1.07546,4486639.0
2006-11-22 18:06:00,1.0754,1.0754,1.07518,1.07534,6845323.0
2006-11-22 18:07:00,1.07529,1.07551,1.07529,1.07532,26094745.0
2006-11-22 18:08:00,1.07519,1.07519,1.07496,1.07496,7176151.0
2006-11-22 18:09:00,1.07491,1.07491,1.07476,1.07487,11624656.0
2006-11-22 18:10:00,1.0749,1.07497,1.07458,1.07497,3548520.0
2006-11-22 18:11:00,1.07495,1.07497,1.0749,1.07493,3138096.0
2006-11-22 18:12:00,1.07495,1.07501,1.07495,1.07498,5060876.0
2006-11-22 18:13:00,1.07483,1.07483,1.07447,1.07447,10682137.0
2006-11-22 18:14:00,1.07444,1.07457,1.07444,1.07454,7293908.0
2006-11-22 18:15:00,1.07453,1.07466,1.07453,1.07461,11955371.0
2006-11-22 18:16:00,1.07469,1.07485,1.07455,1.07485,21865598.0
2006-11-22 18:17:00,1.07487,1.07491,1.07482,1.07482,4052444.0
2006-11-22 18:18:00,1.07467,1.07467,1.07441,1.07451,4707145.0
2006-11-22 18:19:00,1.07445,1.07458,1.07443,1.07451,6726859.0
2006-11-22 18:20:00,1.07446,1.07447,1.0744,1.0744,4358260.0
2006-11-22 18:21:00,1.07445,1.07455,1.07443,1.07443,11167293.0
2006-11-22 18:22:00,1.07432,1.07452,1.07432,1.07452,6846118.0
2006-11-22 18:23:00,1.07451,1.07457,1.0745,1.07452,1647606.0
2006-11-22 18:24:00,1.07447,1.0745,1.0744,1.0745,563253.0
2006-11-22 18:25:00,1.07455,1.07455,1.07429,1.07451,9996337.0
2006-11-22 18:26:00,1.07451,1.07451,1.07444,1.07444,1412942.0
2006-11-22 18:27:00,1.07442,1.07447,1.07442,1.07447,431006.0
2006-11-22 18:28:00,1.07443,1.07443,1.07427,1.07438,1479025.0
2006-11-22 18:29:00,1.07443,1.07445,1.07441,1.07442,2177250.0
2006-11-22 18:30:00,1.07447,1.07471,1.07443,1.07471,5949960.0
2006-11-22 18:31:00,1.07467,1.07467,1.07455,1.07457,19265714.0
2006-11-22 18:32:00,1.07456,1.07456,1.07445,1.07451,5223865.0
2006-11-22 18:33:00,1.07447,1.07447,1.07418,1.07418,4263248.0
2006-11-22 18:34:00,1.07419,1.07431,1.07418,1.07431,12524505.0
2006-11-22 18:35:00,1.07424,1.07434,1.07409,1.07434,6034181.0
2006-11-22 18:36:00,1.07439,1.07449,1.07439,1.07449,6724827.0
2006-11-22 18:37:00,1.07454,1.07454,1.0744,1.07452,5255711.0
2006-11-22 18:38:00,1.0745,1.07481,1.07436,1.07481,3047297.0
2006-11-22 18:39:00,1.07481,1.07481,1.07471,1.07475,2367762.0
2006-11-22 18:40:00,1.07476,1.07497,1.07457,1.07497,37840810.0
2006-11-22 18:41:00,1.07493,1.07493,1.07483,1.07493,7786159.0
2006-11-22 18:42:00,1.07496,1.07506,1.07494,1.07506,4537120.0
2006-11-22 18:43:00,1.07516,1.07526,1.07503,1.07515,11858916.0
2006-11-22 18:44:00,1.07505,1.07505,1.07496,1.07503,3251386.0
2006-11-22 18:45:00,1.07504,1.07504,1.07482,1.07482,10915861.0
2006-11-22 18:46:00,1.07483,1.07483,1.07479,1.07481,12112748.0
2006-11-22 18:47:00,1.07482,1.07491,1.07482,1.0749,14513950.0
2006-11-22 18:48:00,1.07491,1.07501,1.0749,1.07501,8016998.0
2006-11-22 18:49:00,1.07501,1.07502,1.07492,1.07492,14965809.0
2006-11-22 18:50:00,1.07492,1.07495,1.07482,1.07495,1926332.0
2006-11-22 18:51:00,1.07497,1.075,1.07496,1.07496,1829089.0
2006-11-22 18:52:00,1.07488,1.07493,1.07458,1.07493,15838183.0
2006-11-22 18:53:00,1.0749,1.0749,1.07472,1.07472,20035351.0
2006-11-22 18:54:00,1.07471,1.07474,1.07469,1.07473,9290174.0
2006-11-22 18:55:00,1.07476,1.07503,1.07476,1.07503,28503586.0
2006-11-22 18:56:00,1.07505,1.07521,1.07505,1.07515,5414186.0
2006-11-22 18:57:00,1.07517,1.07517,1.07495,1.07515,13160390.0
2006-11-22 18:58:00,1.07516,1.07524,1.07502,1.07524,3799522.0
2006-11-22 18:59:00,1.07524,1.07533,1.07519,1.07524,29461512.0
2006-11-22 19:00:00,1.07531,1.07532,1.0752,1.0752,2650839.0
2006-11-22 19:01:00,1.07519,1.07519,1.07486,1.07505,7638433.0
2006-11-22 19:02:00,1.075,1.075,1.07479,1.0748,13623516.0
2006-11-22 19:03:00,1.0748,1.07484,1.0748,1.07481,5205677.0
2006-11-22 19:04:00,1.07478,1.07478,1.0746,1.07463,10527879.0
2006-11-22 19:05:00,1.07461,1.07468,1.07459,1.07461,6026212.0
2006-11-22 19:06:00,1.07458,1.07472,1.07458,1.07463,4637695.0
2006-11-22 19:07:00,1.07469,1.07472,1.07469,1.07472,20638069.0
2006-11-22 19:09:00,1.07465,1.07471,1.07459,1.07459,7080409.0
2006-11-22 19:10:00,1.07468,1.07468,1.0745,1.07454,6871489.0
2006-11-22 19:11:00,1.07428,1.07449,1.07428,1.07444,8655908.0
2006-11-22 19:12:00,1.07447,1.07448,1.07439,1.07439,26303826.0
2006-11-22 19:13:00,1.07436,1.07437,1.07426,1.07429,8775506.0
2006-11-22 19:14:00,1.07433,1.07448,1.07433,1.07448,6772673.0
2006-11-22 19:15:00,1.07446,1.07461,1.07437,1.07461,12459148.0
2006-11-22 19:16:00,1.07472,1.07484,1.0747,1.0747,22062672.0
2006-11-22 19:17:00,1.07459,1.07461,1.07451,1.07459,25920268.0
2006-11-22 19:18:00,1.07458,1.07465,1.07455,1.07465,13185984.0
2006-11-22 19:19:00,1.07458,1.07477,1.07438,1.07477,8838498.0
2006-11-22 19:20:00,1.07484,1.07493,1.07483,1.07483,6322182.0
2006-11-22 19:21:00,1.07484,1.07485,1.07478,1.07478,1174188.0
2006-11-22 19:22:00,1.07483,1.07483,1.07453,1.07475,2785026.0
2006-11-22 19:23:00,1.07472,1.07484,1.07445,1.07484,4874971.0
2006-11-22 19:24:00,1.07489,1.07494,1.07466,1.07494,15059400.0
2006-11-22 19:25:00,1.07503,1.07511,1.07498,1.07498,7721818.0
2006-11-22 19:26:00,1.07484,1.07484,1.07467,1.07482,1583759.0
2006-11-22 19:27:00,1.07483,1.07483,1.07477,1.07483,11360502.0
2006-11-22 19:28:00,1.07485,1.07492,1.07478,1.07478,6451361.0
2006-11-22 19:30:00,1.07478,1.07478,1.07473,1.07476,1976117.0
2006-11-22 19:31:00,1.0748,1.07488,1.07475,1.07488,5426235.0
2006-11-22 19:32:00,1.07487,1.07497,1.07482,1.07482,27253086.0
2006-11-22 19:33:00,1.0746,1.07503,1.0746,1.07503,4897110.0
2006-11-22 19:34:00,1.07507,1.07526,1.07506,1.07521,23820899.0
2006-11-22 19:35:00,1.07522,1.07527,1.07505,1.07511,3405655.0
2006-11-22 19:36:00,1.07504,1.07513,1.07497,1.07506,20294034.0
2006-11-22 19:37:00,1.07506,1.07506,1.07505,1.07505,1388222.0
2006-11-22 19:38:00,1.07499,1.07506,1.07491,1.07506,12495115.0
2006-11-22 19:39:00,1.07505,1.07506,1.0748,1.07505,11768404.0
2006-11-22 19:40:00,1.075,1.075,1.07492,1.07494,7576278.0
2006-11-22 19:41:00,1.07487,1.07488,1.07481,1.07482,8189806.0
2006-11-22 19:42:00,1.07487,1.07489,1.07469,1.07488,4140342.0
2006-11-22 19:43:00,1.07491,1.07499,1.07487,1.07499,5979525.0
2006-11-22 19:44:00,1.07502,1.07518,1.07502,1.07518,8598993.0
2006-11-22 19:45:00,1.07505,1.07512,1.07499,1.07499,15665151.0
2006-11-22 19:46:00,1.075,1.075,1.07469,1.07469,21142931.0
2006-11-22 19:47:00,1.07495,1.075,1.07495,1.075,9163853.0
2006-11-22 19:48:00,1.07503,1.07518,1.07495,1.07518,2920359.0
2006-11-22 19:49:00,1.0752,1.07537,1.0752,1.07533,5533802.0
2006-11-22 19:50:00,1.07535,1.07549,1.07533,1.07533,11184901.0
2006-11-22 19:51:00,1.07531,1.07531,1.07518,1.07518,26073132.0
2006-11-22 19:52:00,1.0752,1.07525,1.07509,1.07509,21533446.0
2006-11-22 19:53:00,1.0751,1.07516,1.0751,1.07514,4695899.0
2006-11-22 19:54:00,1.07488,1.07515,1.07488,1.07507,8056521.0
2006-11-22 19:55:00,1.07511,1.07521,1.07508,1.0751,17824156.0
2006-11-22 19:56:00,1.07513,1.07514,1.07513,1.07514,4806730.0
2006-11-22 19:57:00,1.0752,1.0752,1.07515,1.07515,1993600.0
2006-11-22 19:58:00,1.07509,1.07512,1.07509,1.07511,19809105.0
2006-11-22 19:59:00,1.07508,1.07513,1.07506,1.07506,1141315.0
2006-11-22 20:00:00,1.07488,1.07488,1.07467,1.0748,6848053.0
2006-11-22 20:01:00,1.07484,1.07492,1.07484,1.07492,63905.0
2006-11-22 20:02:00,1.0749,1.07492,1.07487,1.07492,7380049.0
2006-11-22 20:03:00,1.07489,1.07489,1.07477,1.07483,5006223.0
2006-11-22 20:04:00,1.07484,1.07484,1.07455,1.07478,4439266.0
2006-11-22 20:05:00,1.07471,1.07477,1.07467,1.07477,23288012.0
2006-11-22 20:06:00,1.07478,1.0748,1.07466,1.0748,18174983.0
2006-11-22 20:07:00,1.07475,1.07479,1.0747,1.0747,9725368.0
2006-11-22 20:08:00,1.07481,1.07486,1.07473,1.07473,3149164.0
2006-11-22 20:09:00,1.07479,1.07482,1.07474,1.07481,6623766.0
2006-11-22 20:10:00,1.07482,1.07507,1.07482,1.07507,1689979.0
2006-11-22 20:11:00,1.07508,1.07525,1.07508,1.07516,2578829.0
2006-11-22 20:12:00,1.07504,1.07504,1.07488,1.07503,5159680.0
2006-11-22 20:13:00,1.07509,1.07526,1.07509,1.07526,12146905.0
2006-11-22 20:14:00,1.07528,1.07528,1.07502,1.07505,4443289.0
2006-11-22 20:15:00,1.07498,1.07498,1.0749,1.0749,5629494.0
2006-11-22 20:16:00,1.07502,1.07504,1.07493,1.07504,21822032.0
2006-11-22 20:17:00,1.07499,1.07501,1.07494,1.07497,13020997.0
2006-11-22 20:18:00,1.07497,1.07501,1.0749,1.0749,18476001.0
2006-11-22 20:19:00,1.07463,1.07497,1.07463,1.07497,12065004.0
2006-11-22 20:20:00,1.07491,1.07499,1.07491,1.07495,2495551.0
2006-11-22 20:21:00,1.07497,1.07501,1.07494,1.07496,3467189.0
2006-11-22 20:22:00,1.07495,1.07501,1.07495,1.07496,4239389.0
2006-11-22 20:23:00,1.07496,1.07502,1.07494,1.075,3528549.0
2006-11-22 20:25:00,1.07498,1.075,1.07485,1.07485,523804.0
2006-11-22 20:26:00,1.07493,1.07493,1.0748,1.07488,2351129.0
2006-11-22 20:27:00,1.0749,1.07492,1.07485,1.07485,14310774.0
2006-11-22 20:28:00,1.0747,1.07493,1.07466,1.07493,4793202.0
2006-11-22 20:29:00,1.07492,1.07505,1.07486,1.07505,17915602.0
2006-11-22 20:30:00,1.07497,1.07497,1.07464,1.07484,12343503.0
2006-11-22 20:31:00,1.07485,1.07485,1.07478,1.07478,2972697.0
2006-11-22 20:32:00,1.07476,1.0748,1.07461,1.07461,8823492.0
2006-11-22 20:34:00,1.07466,1.07466,1.07457,1.07457,12705221.0
2006-11-22 20:35:00,1.07457,1.07457,1.07454,1.07454,10996053.0
2006-11-22 20:36:00,1.07452,1.07452,1.07441,1.07441,4477936.0
2006-11-22 20:37:00,1.07448,1.07448,1.07437,1.0744,19659756.0
2006-11-22 20:38:00,1.07444,1.0745,1.07429,1.0745,14512546.0
2006-11-22 20:39:00,1.07439,1.07456,1.07439,1.07456,2587902.0
2006-11-22 20:40:00,1.07446,1.07449,1.07427,1.07427,810195.0
2006-11-22 20:41:00,1.07449,1.07449,1.07437,1.07444,12741806.0
2006-11-22 20:42:00,1.0744,1.07449,1.0744,1.07449,2497558.0
2006-11-22 20:43:00,1.07443,1.07446,1.07442,1.07446,5225205.0
2006-11-22 20:44:00,1.07443,1.07457,1.07443,1.07457,4821390.0
2006-11-22 20:45:00,1.07457,1.07467,1.07456,1.07467,1808790.0
2006-11-22 20:46:00,1.07464,1.0748,1.07464,1.07468,6781605.0
2006-11-22 20:47:00,1.07469,1.07472,1.07455,1.07456,8824601.0
2006-11-22 20:48:00,1.07456,1.07456,1.07448,1.07448,3252461.0
2006-11-22 20:49:00,1.07445,1.07457,1.07445,1.07457,14596872.0
2006-11-22 20:50:00,1.07451,1.07465,1.07449,1.07457,4705319.0
2006-11-22 20:52:00,1.07459,1.07465,1.07459,1.07465,24301941.0
2006-11-22 20:53:00,1.07468,1.07471,1.07461,1.07461,1384215.0
2006-11-22 20:54:00,1.07474,1.07477,1.07467,1.07477,2964520.0
2006-11-22 20:55:00,1.0748,1.07487,1.07462,1.07477,15925890.0
2006-11-22 20:56:00,1.07485,1.07492,1.07485,1.07492,249286.0
2006-11-22 20:57:00,1.07505,1.07519,1.07472,1.07472,7906249.0
2006-11-22 20:58:00,1.07484,1.07484,1.07459,1.07474,5101859.0
2006-11-22 20:59:00,1.07471,1.07475,1.07447,1.07475,13453967.0
2006-11-22 21:00:00,1.07476,1.07486,1.07471,1.07483,4714968.0
2006-11-22 21:01:00,1.07487,1.07487,1.07458,1.07481,3136437.0
2006-11-22 21:02:00,1.07478,1.07478,1.07469,1.07476,38761459.0
2006-11-22 21:03:00,1.07479,1.07487,1.07478,1.07485,12261462.0
2006-11-22 21:04:00,1.07485,1.07485,1.07484,1.07485,1575423.0
2006-11-22 21:05:00,1.07464,1.07489,1.07464,1.0748,10426923.0
2006-11-22 21:06:00,1.07476,1.07476,1.07464,1.07464,2203654.0
2006-11-22 21:07:00,1.07467,1.07485,1.07465,1.07485,6574646.0
2006-11-22 21:08:00,1.07492,1.07505,1.07492,1.07502,6310304.0
2006-11-22 21:09:00,1.07507,1.07509,1.07506,1.07509,4630572.0
2006-11-22 21:10:00,1.07511,1.07512,1.07499,1.07499,2318133.0
2006-11-22 21:11:00,1.07487,1.07487,1.07467,1.07467,5249310.0
2006-11-22 21:12:00,1.07468,1.07476,1.07465,1.07475,10014700.0
2006-11-22 21:13:00,1.07468,1.07476,1.07468,1.0747,8627659.0
2006-11-22 21:14:00,1.07472,1.07477,1.07465,1.07465,11798846.0
2006-11-22 21:17:00,1.07466,1.07466,1.07458,1.07458,3474034.0
2006-11-22 21:18:00,1.07453,1.07458,1.07424,1.07458,14548723.0
2006-11-22 21:19:00,1.07452,1.07455,1.07428,1.0744,15758928.0
2006-11-22 21:20:00,1.07415,1.07445,1.07415,1.07445,8033789.0
2006-11-22 21:21:00,1.0745,1.07456,1.07448,1.07456,3387553.0
2006-11-22 21:22:00,1.0747,1.07485,1.07462,1.07466,2762556.0
2006-11-22 21:23:00,1.07464,1.07464,1.0745,1.0745,2595551.0
2006-11-22 21:24:00,1.0745,1.0745,1.07428,1.07437,11236148.0
2006-11-22 21:25:00,1.07439,1.0745,1.07438,1.07438,6439864.0
2006-11-22 21:26:00,1.07448,1.07452,1.07446,1.07446,9976829.0
2006-11-22 21:27:00,1.07442,1.07458,1.07442,1.07458,5034198.0
2006-11-22 21:28:00,1.07453,1.07455,1.07441,1.07455,2549513.0
2006-11-22 21:29:00,1.07459,1.07478,1.07453,1.07466,17957332.0
2006-11-22 21:30:00,1.07451,1.07451,1.0744,1.0744,8217031.0
2006-11-22 21:31:00,1.07447,1.07448,1.07434,1.07448,9505983.0
2006-11-22 21:32:00,1.07451,1.07451,1.07445,1.07445,13149657.0
2006-11-22 21:33:00,1.07443,1.07443,1.07431,1.07442,24023894.0
2006-11-22 21:34:00,1.07351,1.07461,1.07351,1.07447,3585857.0
2006-11-22 21:35:00,1.07437,1.07437,1.07423,1.07431,3885888.0
2006-11-22 21:36:00,1.0743,1.07431,1.07408,1.07431,12241638.0
2006-11-22 21:37:00,1.07431,1.07431,1.07404,1.07404,4968382.0
2006-11-22 21:38:00,1.07419,1.07419,1.07403,1.07403,7551073.0
2006-11-22 21:39:00,1.0741,1.0742,1.07406,1.0742,5526565.0
2006-11-22 21:40:00,1.07424,1.0743,1.07424,1.0743,3015763.0
2006-11-22 21:41:00,1.07437,1.07437,1.07434,1.07434,405409.0
2006-11-22 21:42:00,1.07436,1.07436,1.07427,1.07432,8428427.0
2006-11-22 21:43:00,1.07425,1.07425,1.0742,1.0742,2798289.0
2006-11-22 21:44:00,1.07424,1.07425,1.07424,1.07425,613594.0
2006-11-22 21:45:00,1.0743,1.07439,1.0743,1.07438,4186437.0
2006-11-22 21:47:00,1.07438,1.07438,1.07405,1.07432,4500262.0
2006-11-22 21:48:00,1.0743,1.07431,1.07416,1.07416,6631503.0
2006-11-22 21:49:00,1.07419,1.07432,1.07405,1.07432,9588117.0
2006-11-22 21:50:00,1.0744,1.07443,1.0741,1.0741,9079730.0
2006-11-22 21:51:00,1.07441,1.07443,1.07433,1.07441,3866193.0
2006-11-22 21:52:00,1.07446,1.0745,1.07443,1.07449,3284335.0
2006-11-22 21:54:00,1.07454,1.0747,1.07454,1.0747,8485076.0
2006-11-22 21:55:00,1.07467,1.07497,1.07467,1.07497,7032840.0
2006-11-22 21:57:00,1.07475,1.07475,1.07469,1.07471,2272753.0
2006-11-22 21:58:00,1.07466,1.0747,1.0745,1.0747,8342887.0
2006-11-22 22:00:00,1.0747,1.07487,1.0747,1.07479,5314896.0
2006-11-22 22:01:00,1.07479,1.07488,1.07477,1.07488,16786103.0
2006-11-22 22:02:00,1.07498,1.07498,1.07479,1.07492,4872575.0
2006-11-22 22:03:00,1.0749,1.07493,1.07468,1.07468,10417372.0
2006-11-22 22:04:00,1.07501,1.07521,1.07485,1.07507,6153163.0
2006-11-22 22:05:00,1.07498,1.07498,1.07474,1.07474,2895996.0
2006-11-22 22:06:00,1.07475,1.07482,1.07475,1.07482,1412218.0
2006-11-22 22:07:00,1.07479,1.07483,1.07473,1.07473,5784616.0
2006-11-22 22:08:00,1.07472,1.07478,1.07472,1.07472,5098282.0
2006-11-22 22:09:00,1.07468,1.07479,1.0746,1.07479,6706185.0
2006-11-22 22:10:00,1.07492,1.07503,1.07491,1.07491,18326258.0
2006-11-22 22:11:00,1.07474,1.07482,1.07468,1.07482,7227629.0
2006-11-22 22:13:00,1.07488,1.07494,1.07468,1.07483,3278137.0
2006-11-22 22:14:00,1.07469,1.07469,1.07456,1.07457,7938823.0
2006-11-22 22:15:00,1.07456,1.07467,1.07456,1.07457,5240922.0
2006-11-22 22:16:00,1.07461,1.07461,1.0745,1.07461,9643092.0
2006-11-22 22:17:00,1.0746,1.0746,1.07454,1.07456,4605405.0
2006-11-22 22:18:00,1.0746,1.07466,1.0746,1.07466,2757260.0
2006-11-22 22:19:00,1.07473,1.07477,1.07473,1.07474,3251932.0
2006-11-22 22:20:00,1.07475,1.0748,1.07466,1.07477,12246276.0
2006-11-22 22:21:00,1.07472,1.07472,1.07446,1.07446,11562690.0
2006-11-22 22:22:00,1.07467,1.07477,1.07446,1.0747,13542596.0
2006-11-22 22:24:00,1.07469,1.07477,1.07466,1.07466,10890959.0
2006-11-22 22:25:00,1.0747,1.07478,1.0747,1.07472,4386851.0
2006-11-22 22:26:00,1.07475,1.07481,1.07475,1.07481,7153409.0
2006-11-22 22:27:00,1.07483,1.07488,1.07477,1.07481,14785911.0
2006-11-22 22:28:00,1.07486,1.07492,1.0748,1.07492,3648319.0
2006-11-22 22:29:00,1.07494,1.07508,1.07494,1.07508,6145827.0
2006-11-22 22:30:00,1.07512,1.0753,1.07512,1.07512,6724454.0
2006-11-22 22:31:00,1.0751,1.0751,1.07489,1.07489,1016802.0
2006-11-22 22:32:00,1.07469,1.07487,1.07469,1.07471,14648947.0
2006-11-22 22:33:00,1.07461,1.07478,1.07461,1.07478,1887025.0
2006-11-22 22:34:00,1.07478,1.07493,1.07478,1.07493,8546025.0
2006-11-22 22:35:00,1.0749,1.0749,1.07473,1.07483,3273627.0
2006-11-22 22:36:00,1.07491,1.075,1.07485,1.075,35427524.0
2006-11-22 22:37:00,1.07504,1.07506,1.07499,1.07501,22361758.0
2006-11-22 22:39:00,1.07495,1.07495,1.07485,1.07495,2304546.0
2006-11-22 22:40:00,1.07491,1.07492,1.07459,1.07492,7265661.0
2006-11-22 22:41:00,1.07497,1.07498,1.07494,1.07498,4991646.0
2006-11-22 22:42:00,1.07496,1.07496,1.07485,1.07489,18881513.0
2006-11-22 22:43:00,1.07491,1.07501,1.0749,1.07501,10321482.0
2006-11-22 22:44:00,1.07496,1.07496,1.07487,1.07487,2321842.0
2006-11-22 22:45:00,1.07482,1.07497,1.0748,1.07497,7058756.0
2006-11-22 22:46:00,1.07497,1.07497,1.07482,1.07492,12831849.0
2006-11-22 22:47:00,1.07494,1.07496,1.07489,1.07491,5446716.0
2006-11-22 22:48:00,1.07497,1.07508,1.07475,1.07508,16735335.0
2006-11-22 22:49:00,1.07507,1.0752,1.07507,1.0752,1200593.0
2006-11-22 22:50:00,1.07494,1.07529,1.07494,1.07529,11924790.0
2006-11-22 22:51:00,1.07527,1.07529,1.07526,1.07529,706051.0
2006-11-22 22:52:00,1.07533,1.07534,1.07509,1.07531,20473505.0
2006-11-22 22:53:00,1.07524,1.07524,1.07514,1.07514,1618230.0
2006-11-22 22:54:00,1.07512,1.07514,1.075,1.07514,8686744.0
2006-11-22 22:55:00,1.07516,1.07516,1.07509,1.07509,1760176.0
2006-11-22 22:56:00,1.07505,1.07505,1.07491,1.07491,12483448.0
2006-11-22 22:57:00,1.07499,1.07508,1.07497,1.07507,3095361.0
2006-11-22 22:58:00,1.07516,1.07525,1.07512,1.07525,461421.0
2006-11-22 22:59:00,1.07526,1.07526,1.07522,1.07523,6274357.0
2006-11-22 23:00:00,1.0752,1.07524,1.07511,1.07511,12261874.0
2006-11-22 23:01:00,1.07518,1.07518,1.07507,1.07509,12987358.0
2006-11-22 23:02:00,1.07509,1.07509,1.07505,1.07505,7377973.0
2006-11-22 23:03:00,1.07515,1.07515,1.07511,1.07512,2091261.0
2006-11-22 23:04:00,1.07521,1.07521,1.07512,1.07512,9989791.0
2006-11-22 23:05:00,1.07504,1.07504,1.07491,1.07491,608191.0
2006-11-22 23:06:00,1.07489,1.07489,1.07479,1.07479,559362.0
2006-11-22 23:07:00,1.07469,1.07476,1.07469,1.07476,3460724.0
2006-11-22 23:08:00,1.07475,1.07481,1.07469,1.07469,1403322.0
2006-11-22 23:09:00,1.07444,1.07476,1.07444,1.07476,3040322.0
2006-11-22 23:10:00,1.07473,1.07487,1.07473,1.07481,4281077.0
2006-11-22 23:11:00,1.07481,1.07484,1.07476,1.07484,2715897.0
2006-11-22 23:12:00,1.07482,1.07482,1.07479,1.07479,246741.0
2006-11-22 23:13:00,1.07489,1.07489,1.07484,1.07484,3201656.0
2006-11-22 23:15:00,1.07475,1.07484,1.07475,1.0748,2753128.0
2006-11-22 23:16:00,1.07486,1.07486,1.07482,1.07482,10446037.0
2006-11-22 23:17:00,1.07481,1.07482,1.07481,1.07481,1867480.0
2006-11-22 23:18:00,1.07478,1.0748,1.07478,1.0748,5512312.0
2006-11-22 23:19:00,1.07478,1.0748,1.07471,1.07478,26379142.0
2006-11-22 23:20:00,1.07474,1.07475,1.07462,1.07462,13175917.0
2006-11-22 23:21:00,1.07457,1.07461,1.07457,1.07457,3380407.0
2006-11-22 23:22:00,1.07452,1.07452,1.07424,1.07438,11222790.0
2006-11-22 23:23:00,1.07438,1.07443,1.07432,1.07432,37819944.0
2006-11-22 23:24:00,1.07435,1.07443,1.07435,1.07443,6408775.0
2006-11-22 23:25:00,1.0744,1.0744,1.07405,1.07414,3091759.0
2006-11-22 23:26:00,1.07414,1.07419,1.07414,1.07419,22786830.0
2006-11-22 23:27:00,1.07418,1.07431,1.07418,1.07431,15610983.0
2006-11-22 23:28:00,1.07434,1.0745,1.07434,1.0745,1168683.0
2006-11-22 23:29:00,1.0745,1.0745,1.07427,1.07427,7038807.0
2006-11-22 23:30:00,1.07432,1.07432,1.07421,1.07425,5105855.0
2006-11-22 23:31:00,1.07423,1.07423,1.07405,1.07418,1246123.0
2006-11-22 23:32:00,1.07417,1.07417,1.07392,1.07397,7018798.0
2006-11-22 23:33:00,1.07391,1.07408,1.0737,1.07408,14701069.0
2006-11-22 23:34:00,1.0741,1.07421,1.0741,1.07415,2916959.0
2006-11-22 23:35:00,1.07411,1.07413,1.07401,1.07413,3151378.0
2006-11-22 23:36:00,1.07422,1.07422,1.07407,1.07415,5361056.0
2006-11-22 23:37:00,1.07417,1.07417,1.07399,1.07408,16231243.0
2006-11-22 23:38:00,1.07409,1.07417,1.07406,1.07417,3706647.0
2006-11-22 23:39:00,1.07418,1.07423,1.07417,1.07419,5316860.0
2006-11-22 23:40:00,1.07415,1.07417,1.07415,1.07417,1294153.0
2006-11-22 23:41:00,1.0742,1.07423,1.07418,1.07423,15623550.0
2006-11-22 23:42:00,1.07426,1.07426,1.07415,1.07422,4935582.0
2006-11-22 23:43:00,1.07423,1.07428,1.07423,1.07427,21771773.0
2006-11-22 23:44:00,1.0742,1.0742,1.07409,1.07409,12853223.0
2006-11-22 23:45:00,1.07405,1.07405,1.07381,1.074,11904578.0
2006-11-22 23:46:00,1.07398,1.07404,1.07398,1.07402,460104.0
2006-11-22 23:47:00,1.07397,1.07397,1.07385,1.07385,4328263.0
2006-11-22 23:48:00,1.07391,1.07397,1.07389,1.07391,3979452.0
2006-11-22 23:49:00,1.0739,1.07396,1.0739,1.0739,19949911.0
2006-11-22 23:50:00,1.07395,1.07407,1.07384,1.07407,19195356.0
2006-11-22 23:51:00,1.07409,1.07435,1.07403,1.07424,5661869.0
2006-11-22 23:52:00,1.0742,1.0742,1.07401,1.07404,12286322.0
2006-11-22 23:53:00,1.07408,1.07418,1.07393,1.07402,7429728.0
2006-11-22 23:54:00,1.07397,1.07409,1.07393,1.07409,2172045.0
2006-11-22 23:55:00,1.07401,1.0741,1.07394,1.0741,12806060.0
2006-11-22 23:56:00,1.07411,1.07419,1.0741,1.07415,10189192.0
2006-11-22 23:57:00,1.07413,1.07415,1.07407,1.07413,9306554.0
2006-11-22 23:58:00,1.07411,1.07411,1.07401,1.07406,2201044.0
2006-11-22 23:59:00,1.07411,1.07421,1.0741,1.07421,5121092.0
2006-11-23 00:00:00,1.07418,1.07418,1.07402,1.07402,16711218.0
2006-11-23 00:01:00,1.07403,1.07403,1.07388,1.07388,10813358.0
2006-11-23 00:02:00,1.07396,1.0741,1.07396,1.07397,18462032.0
2006-11-23 00:03:00,1.07394,1.07394,1.07377,1.07387,12091822.0
2006-11-23 00:04:00,1.07386,1.07387,1.07357,1.07387,32742543.0
2006-11-23 00:05:00,1.07385,1.07402,1.07385,1.07397,5140213.0
2006-11-23 00:06:00,1.07388,1.07408,1.07388,1.07408,9140968.0
2006-11-23 00:07:00,1.07403,1.07417,1.07403,1.07409,31969276.0
2006-11-23 00:08:00,1.07408,1.0741,1.07407,1.07407,3484094.0
2006-11-23 00:09:00,1.07412,1.07412,1.07403,1.07403,3937736.0
2006-11-23 00:10:00,1.074,1.074,1.07364,1.07364,3901999.0
2006-11-23 00:11:00,1.07359,1.07359,1.07352,1.07352,156101.0
2006-11-23 00:12:00,1.07354,1.07367,1.07345,1.07367,4913244.0
2006-11-23 00:13:00,1.07366,1.07366,1.07339,1.07339,13852417.0
2006-11-23 00:14:00,1.0737,1.07375,1.07367,1.07367,9848591.0
2006-11-23 00:15:00,1.07369,1.07371,1.07357,1.07357,5803784.0
2006-11-23 00:16:00,1.07349,1.07349,1.07323,1.07323,13969162.0
2006-11-23 00:17:00,1.07319,1.07319,1.07309,1.07309,4770724.0
2006-11-23 00:18:00,1.07317,1.07323,1.07314,1.07314,16578649.0
2006-11-23 00:19:00,1.07312,1.0732,1.07312,1.0732,2851542.0
2006-11-23 00:20:00,1.0732,1.0732,1.07309,1.07315,11781610.0
2006-11-23 00:21:00,1.07315,1.07317,1.07315,1.07316,3037725.0
2006-11-23 00:22:00,1.07312,1.07312,1.07302,1.07303,1110189.0
2006-11-23 00:23:00,1.07302,1.07302,1.07286,1.07286,37342160.0
2006-11-23 00:24:00,1.07275,1.07282,1.07254,1.07281,4385527.0
2006-11-23 00:25:00,1.07286,1.07296,1.07285,1.07296,4621924.0
2006-11-23 00:26:00,1.07293,1.07297,1.07276,1.07283,2142508.0
2006-11-23 00:27:00,1.07265,1.07302,1.07265,1.07302,3476135.0
2006-11-23 00:28:00,1.07302,1.07316,1.07301,1.07316,7308864.0
2006-11-23 00:29:00,1.07318,1.07324,1.07318,1.07324,5569137.0
2006-11-23 00:30:00,1.07318,1.07342,1.07318,1.07342,11547495.0
2006-11-23 00:31:00,1.07339,1.07351,1.07336,1.07351,9570552.0
2006-11-23 00:32:00,1.07346,1.07346,1.07317,1.07329,58893423.0
2006-11-23 00:33:00,1.07329,1.07329,1.07316,1.07316,11087321.0
2006-11-23 00:34:00,1.07312,1.07312,1.07312,1.07312,4769586.0
2006-11-23 00:35:00,1.07313,1.07313,1.07292,1.07299,18504272.0
2006-11-23 00:36:00,1.07298,1.07301,1.07267,1.07301,14904118.0
2006-11-23 00:37:00,1.07302,1.07302,1.07295,1.07295,31419711.0
2006-11-23 00:38:00,1.07291,1.07291,1.07264,1.0729,7804586.0
2006-11-23 00:39:00,1.07289,1.07289,1.07183,1.07183,4019255.0
2006-11-23 00:40:00,1.07282,1.07282,1.07257,1.07257,2968537.0
2006-11-23 00:41:00,1.0727,1.07279,1.0727,1.07279,734069.0
2006-11-23 00:42:00,1.07283,1.0729,1.0727,1.07285,10655852.0
2006-11-23 00:43:00,1.0729,1.07294,1.0729,1.07294,4259125.0
2006-11-23 00:44:00,1.07273,1.07305,1.07273,1.07305,8038760.0
2006-11-23 00:45:00,1.07298,1.07307,1.07298,1.07307,7190228.0
2006-11-23 00:46:00,1.07302,1.07312,1.07301,1.07305,5390688.0
2006-11-23 00:47:00,1.07307,1.07312,1.07286,1.07312,24350784.0
2006-11-23 00:48:00,1.0731,1.0731,1.07294,1.07304,23191767.0
2006-11-23 00:49:00,1.07304,1.07304,1.07285,1.07285,6047492.0
2006-11-23 00:51:00,1.07309,1.07309,1.07299,1.07302,22911084.0
2006-11-23 00:52:00,1.07314,1.07323,1.07311,1.07323,1795401.0
2006-11-23 00:53:00,1.0733,1.0733,1.07315,1.07315,40176881.0
2006-11-23 00:54:00,1.07306,1.07322,1.07306,1.07322,1953068.0
2006-11-23 00:55:00,1.07325,1.07335,1.07324,1.07335,3246380.0
2006-11-23 00:56:00,1.07339,1.07339,1.07329,1.07334,2388739.0
2006-11-23 00:57:00,1.07339,1.07356,1.07339,1.07356,79696.0
2006-11-23 00:58:00,1.07354,1.07354,1.07339,1.0734,14181386.0
2006-11-23 00:59:00,1.07336,1.07336,1.07336,1.07336,312698.0
2006-11-23 01:00:00,1.07332,1.07333,1.07315,1.07318,9405427.0
2006-11-23 01:01:00,1.07319,1.07321,1.07292,1.07321,6410935.0
2006-11-23 01:02:00,1.07324,1.07329,1.07317,1.07317,10248527.0
2006-11-23 01:03:00,1.07323,1.07335,1.07323,1.07325,12540389.0
2006-11-23 01:04:00,1.07317,1.07317,1.07315,1.07315,9524824.0
2006-11-23 01:05:00,1.07321,1.07331,1.07321,1.07331,4765621.0
2006-11-23 01:06:00,1.07339,1.07357,1.07339,1.07357,2748773.0
2006-11-23 01:07:00,1.07353,1.07361,1.07353,1.07361,2620031.0
2006-11-23 01:08:00,1.07363,1.07372,1.07363,1.07372,10707916.0
2006-11-23 01:09:00,1.07365,1.07371,1.0735,1.0735,5905451.0
2006-11-23 01:10:00,1.07354,1.07362,1.07354,1.07359,6302398.0
2006-11-23 01:11:00,1.07346,1.07347,1.0734,1.07347,3203866.0
2006-11-23 01:12:00,1.07345,1.07354,1.07345,1.07354,6981035.0
2006-11-23 01:13:00,1.07356,1.07356,1.07347,1.07349,3630685.0
2006-11-23 01:14:00,1.07346,1.07346,1.07337,1.07342,4740419.0
2006-11-23 01:15:00,1.07339,1.07347,1.07338,1.07347,8465809.0
2006-11-23 01:16:00,1.07342,1.07348,1.07336,1.07348,3023719.0
2006-11-23 01:17:00,1.07346,1.07346,1.07322,1.0734,9762958.0
2006-11-23 01:21:00,1.07336,1.07336,1.07322,1.07327,698521.0
2006-11-23 01:22:00,1.07332,1.07344,1.0733,1.07344,5653802.0
2006-11-23 01:23:00,1.07346,1.07358,1.07346,1.07358,8281599.0
2006-11-23 01:24:00,1.07358,1.07358,1.07345,1.07345,4438130.0
2006-11-23 01:25:00,1.07345,1.07345,1.07333,1.07333,3098968.0
2006-11-23 01:27:00,1.07338,1.07338,1.07324,1.07326,8472209.0
2006-11-23 01:28:00,1.07327,1.07327,1.07311,1.07322,10967031.0
2006-11-23 01:29:00,1.07334,1.07339,1.07334,1.07339,1356179.0
2006-11-23 01:31:00,1.07336,1.07336,1.07327,1.07327,581691.0
2006-11-23 01:32:00,1.0732,1.07325,1.07313,1.07325,19286540.0
2006-11-23 01:33:00,1.07332,1.07333,1.07331,1.07331,8319872.0
2006-11-23 01:34:00,1.07333,1.07349,1.07333,1.07349,2956713.0
2006-11-23 01:35:00,1.07356,1.07376,1.07267,1.07345,37719485.0
2006-11-23 01:36:00,1.0736,1.07367,1.0736,1.07367,1040498.0
2006-11-23 01:37:00,1.07365,1.07365,1.07345,1.07345,7750390.0
2006-11-23 01:38:00,1.07351,1.07351,1.07326,1.07335,13992968.0
2006-11-23 01:39:00,1.07333,1.07333,1.07326,1.07326,722733.0
2006-11-23 01:40:00,1.07337,1.0734,1.07337,1.0734,2521686.0
2006-11-23 01:41:00,1.07341,1.07353,1.07335,1.07353,17570396.0
2006-11-23 01:42:00,1.07335,1.07354,1.07335,1.07354,6034585.0
2006-11-23 01:43:00,1.07359,1.07371,1.07359,1.07371,1275666.0
2006-11-23 01:44:00,1.07367,1.07369,1.0736,1.07369,3682039.0
2006-11-23 01:45:00,1.07379,1.07403,1.07375,1.07396,4687750.0
2006-11-23 01:46:00,1.07402,1.07402,1.07385,1.07385,11515583.0
2006-11-23 01:47:00,1.07386,1.07386,1.07374,1.07377,1549439.0
2006-11-23 01:48:00,1.0738,1.0738,1.07361,1.07361,5470184.0
2006-11-23 01:49:00,1.07364,1.07364,1.07341,1.0736,4499584.0
2006-11-23 01:50:00,1.07357,1.07379,1.07346,1.07379,23492063.0
2006-11-23 01:51:00,1.07376,1.07376,1.07361,1.07361,5165254.0
2006-11-23 01:52:00,1.0736,1.0736,1.07325,1.07357,2686865.0
2006-11-23 01:53:00,1.07361,1.07361,1.07348,1.07348,17239587.0
2006-11-23 01:54:00,1.07337,1.07347,1.07337,1.07347,3255178.0
2006-11-23 01:56:00,1.07348,1.07359,1.07346,1.07346,32626407.0
2006-11-23 01:57:00,1.0735,1.07356,1.07349,1.07356,3920301.0
2006-11-23 01:58:00,1.07358,1.0736,1.07358,1.0736,11690584.0
2006-11-23 01:59:00,1.07363,1.07363,1.07353,1.07353,949526.0
2006-11-23 02:00:00,1.07355,1.07362,1.07355,1.0736,488059.0
2006-11-23 02:01:00,1.07358,1.07359,1.07358,1.07359,12858100.0
2006-11-23 02:02:00,1.0736,1.07365,1.07357,1.07361,3649167.0
2006-11-23 02:03:00,1.07356,1.07362,1.07351,1.07354,31738793.0
2006-11-23 02:04:00,1.07355,1.07364,1.07336,1.07364,11740258.0
2006-11-23 02:05:00,1.07368,1.0737,1.07365,1.07365,3202025.0
2006-11-23 02:06:00,1.0737,1.07372,1.07366,1.07372,17196595.0
2006-11-23 02:07:00,1.07369,1.07373,1.07342,1.07363,2874268.0
2006-11-23 02:08:00,1.0736,1.07373,1.0736,1.07373,4818334.0
2006-11-23 02:09:00,1.0737,1.07378,1.07342,1.07375,18000352.0
2006-11-23 02:10:00,1.07381,1.07381,1.07368,1.07377,4975216.0
2006-11-23 02:11:00,1.07375,1.07387,1.07374,1.07378,6059132.0
2006-11-23 02:13:00,1.07376,1.0739,1.07372,1.0739,11456013.0
2006-11-23 02:14:00,1.07382,1.07383,1.07372,1.07372,7364128.0
2006-11-23 02:15:00,1.07363,1.07379,1.07363,1.07379,3828279.0
2006-11-23 02:16:00,1.07382,1.07387,1.07367,1.07367,1136114.0
2006-11-23 02:17:00,1.07362,1.07365,1.07344,1.07344,5664150.0
2006-11-23 02:19:00,1.07382,1.07394,1.07382,1.07394,2646605.0
2006-11-23 02:20:00,1.07403,1.07409,1.07403,1.07409,754419.0
2006-11-23 02:21:00,1.07412,1.07417,1.07404,1.07417,14571457.0
2006-11-23 02:22:00,1.07408,1.07421,1.07408,1.07421,7808959.0
2006-11-23 02:24:00,1.07394,1.07439,1.07325,1.07439,21727591.0
2006-11-23 02:25:00,1.07437,1.0745,1.07437,1.0744,3232087.0
2006-11-23 02:26:00,1.07439,1.07445,1.07432,1.07445,8253022.0
2006-11-23 02:28:00,1.07445,1.07455,1.07445,1.07455,4266047.0
2006-11-23 02:29:00,1.0746,1.0746,1.0744,1.07441,1992319.0
2006-11-23 02:30:00,1.0744,1.07443,1.0744,1.07443,1272929.0
2006-11-23 02:31:00,1.07438,1.07438,1.07424,1.07438,11934956.0
2006-11-23 02:33:00,1.07441,1.07451,1.07441,1.07451,3577130.0
2006-11-23 02:34:00,1.07432,1.0744,1.07432,1.0744,2936297.0
2006-11-23 02:35:00,1.07436,1.07436,1.07416,1.07418,4090817.0
2006-11-23 02:36:00,1.07419,1.07419,1.07409,1.07417,10245758.0
2006-11-23 02:37:00,1.07418,1.0742,1.07413,1.07414,5556016.0
2006-11-23 02:38:00,1.07412,1.07412,1.07401,1.07406,666146.0
2006-11-23 02:39:00,1.07408,1.07418,1.07408,1.07414,13974628.0
2006-11-23 02:40:00,1.07416,1.07433,1.07412,1.07433,6077580.0
2006-11-23 02:41:00,1.07435,1.07445,1.07435,1.07445,3359578.0
2006-11-23 02:42:00,1.07443,1.07443,1.0741,1.07429,9206864.0
2006-11-23 02:43:00,1.07429,1.07429,1.07403,1.07403,2890193.0
2006-11-23 02:44:00,1.0741,1.07426,1.0741,1.07425,8826826.0
2006-11-23 02:45:00,1.07424,1.07424,1.07407,1.07407,4865962.0
2006-11-23 02:46:00,1.07409,1.07419,1.07409,1.07419,3433275.0
2006-11-23 02:47:00,1.07418,1.07418,1.07405,1.07405,6932507.0
2006-11-23 02:48:00,1.07407,1.07407,1.07399,1.07399,3013985.0
2006-11-23 02:49:00,1.07404,1.07407,1.07403,1.07407,5028015.0
2006-11-23 02:50:00,1.0741,1.0742,1.0741,1.0742,4380545.0
2006-11-23 02:51:00,1.07412,1.07412,1.07402,1.07407,7044913.0
2006-11-23 02:52:00,1.07409,1.07419,1.07409,1.07419,26991470.0
2006-11-23 02:53:00,1.07415,1.07441,1.07415,1.07435,26120028.0
2006-11-23 02:54:00,1.07431,1.07433,1.07424,1.07425,4930293.0
2006-11-23 02:55:00,1.07423,1.07424,1.07418,1.07418,8878472.0
2006-11-23 02:56:00,1.07416,1.07416,1.07403,1.07404,13329496.0
2006-11-23 02:57:00,1.074,1.074,1.07377,1.07384,10808401.0
2006-11-23 02:58:00,1.07384,1.07392,1.07364,1.07392,6517164.0
2006-11-23 02:59:00,1.07392,1.07394,1.07388,1.07391,9861006.0
2006-11-23 03:01:00,1.07394,1.07397,1.07377,1.07384,13486813.0
2006-11-23 03:02:00,1.07381,1.07386,1.07381,1.07386,26411116.0
2006-11-23 03:03:00,1.07381,1.07393,1.07381,1.07393,686418.0
2006-11-23 03:04:00,1.07395,1.07407,1.07395,1.07407,4037206.0
2006-11-23 03:07:00,1.07404,1.07404,1.07392,1.07395,5490018.0
2006-11-23 03:08:00,1.07383,1.07386,1.07371,1.07377,23534755.0
2006-11-23 03:09:00,1.07375,1.07377,1.07375,1.07377,220832.0
2006-11-23 03:10:00,1.0738,1.07392,1.0738,1.07392,4803060.0
2006-11-23 03:11:00,1.0739,1.0739,1.07372,1.07372,23723166.0
2006-11-23 03:12:00,1.07375,1.07375,1.07349,1.0737,9794337.0
2006-11-23 03:13:00,1.07368,1.07368,1.07351,1.07351,5809721.0
2006-11-23 03:14:00,1.07351,1.07351,1.07317,1.07317,7623221.0
2006-11-23 03:15:00,1.07332,1.07333,1.07315,1.07315,7368250.0
2006-11-23 03:16:00,1.07336,1.07336,1.07332,1.07335,4710901.0
2006-11-23 03:17:00,1.07338,1.07345,1.07326,1.07341,11770520.0
2006-11-23 03:18:00,1.07345,1.07356,1.07345,1.07355,762114.0
2006-11-23 03:19:00,1.0736,1.0737,1.0736,1.0737,4445703.0
2006-11-23 03:20:00,1.07274,1.07363,1.07274,1.07356,4438783.0
2006-11-23 03:21:00,1.07362,1.07374,1.0735,1.07374,7937944.0
2006-11-23 03:22:00,1.07373,1.07384,1.0737,1.07384,34656641.0
2006-11-23 03:23:00,1.07386,1.07402,1.07386,1.07402,3130737.0
2006-11-23 03:24:00,1.07399,1.07399,1.07379,1.07379,20176939.0
2006-11-23 03:25:00,1.07379,1.07389,1.07379,1.07389,2443115.0
2006-11-23 03:26:00,1.07385,1.07414,1.07385,1.07407,36805491.0
2006-11-23 03:27:00,1.07408,1.07408,1.07364,1.07389,57445785.0
2006-11-23 03:28:00,1.0739,1.0739,1.07368,1.07374,8744633.0
2006-11-23 03:29:00,1.07378,1.07381,1.07378,1.07381,3305609.0
2006-11-23 03:30:00,1.07383,1.07389,1.07383,1.07389,3291317.0
2006-11-23 03:31:00,1.07391,1.07403,1.0739,1.07403,7813035.0
2006-11-23 03:32:00,1.07403,1.07403,1.07366,1.07366,3509475.0
2006-11-23 03:34:00,1.07391,1.07399,1.07391,1.07399,4660965.0
2006-11-23 03:35:00,1.07394,1.07395,1.07366,1.07379,4441040.0
2006-11-23 03:36:00,1.07385,1.07385,1.0737,1.07371,33950506.0
2006-11-23 03:38:00,1.07369,1.07369,1.07354,1.07358,3154768.0
2006-11-23 03:39:00,1.07359,1.07363,1.07359,1.07362,11896466.0
2006-11-23 03:40:00,1.0736,1.07362,1.07359,1.07359,3085085.0
2006-11-23 03:41:00,1.07356,1.07358,1.07349,1.07349,10219141.0
2006-11-23 03:42:00,1.07343,1.07353,1.07342,1.07353,4893554.0
2006-11-23 03:43:00,1.07351,1.07354,1.07348,1.07349,12825157.0
2006-11-23 03:44:00,1.07356,1.07367,1.07355,1.07367,5645155.0
2006-11-23 03:45:00,1.07364,1.07366,1.07359,1.07366,10205793.0
2006-11-23 03:46:00,1.07357,1.07357,1.07347,1.07347,5063718.0
2006-11-23 03:47:00,1.07343,1.07343,1.07321,1.07338,5107853.0
2006-11-23 03:48:00,1.07337,1.07337,1.07332,1.07332,147642.0
2006-11-23 03:49:00,1.0733,1.07341,1.0733,1.07341,3935848.0
2006-11-23 03:50:00,1.07343,1.07353,1.07343,1.07353,2752127.0
2006-11-23 03:51:00,1.07349,1.07349,1.07338,1.07338,3543627.0
2006-11-23 03:52:00,1.07342,1.07352,1.07341,1.07341,29432219.0
2006-11-23 03:53:00,1.07355,1.07364,1.07354,1.07357,9796341.0
2006-11-23 03:54:00,1.07365,1.07368,1.07359,1.07359,5256379.0
2006-11-23 03:55:00,1.07366,1.07384,1.07351,1.07384,35807682.0
2006-11-23 03:56:00,1.07388,1.07388,1.07377,1.07377,13051077.0
2006-11-23 03:57:00,1.07372,1.07372,1.07362,1.07365,20370773.0
2006-11-23 03:58:00,1.07361,1.0737,1.07361,1.0737,11130579.0
2006-11-23 03:59:00,1.07367,1.07376,1.07362,1.07376,15695705.0
2006-11-23 04:00:00,1.07379,1.07389,1.07379,1.07389,4317677.0
2006-11-23 04:01:00,1.07385,1.07385,1.07371,1.07379,2423524.0
2006-11-23 04:02:00,1.07381,1.07391,1.07381,1.07391,5144919.0
2006-11-23 04:03:00,1.07391,1.07391,1.07377,1.07378,10450452.0
2006-11-23 04:04:00,1.07383,1.07392,1.07379,1.07379,13215746.0
2006-11-23 04:05:00,1.07386,1.07398,1.07386,1.07398,2300166.0
2006-11-23 04:06:00,1.07401,1.07401,1.07372,1.07391,8029532.0
2006-11-23 04:07:00,1.07392,1.074,1.07392,1.074,13591064.0
2006-11-23 04:08:00,1.07402,1.07402,1.07387,1.07397,10291877.0
2006-11-23 04:09:00,1.07396,1.07407,1.07385,1.07407,19134125.0
2006-11-23 04:10:00,1.07407,1.07414,1.07401,1.07401,20511938.0
2006-11-23 04:11:00,1.07405,1.07412,1.07405,1.07412,894029.0
2006-11-23 04:12:00,1.07409,1.0744,1.07409,1.0744,22105024.0
2006-11-23 04:13:00,1.07438,1.07438,1.07432,1.07432,441728.0
2006-11-23 04:14:00,1.07432,1.07432,1.07398,1.07419,12133909.0
2006-11-23 04:15:00,1.07414,1.07414,1.07397,1.07397,12203971.0
2006-11-23 04:16:00,1.07402,1.07421,1.07402,1.07408,1297562.0
2006-11-23 04:17:00,1.07405,1.07405,1.07377,1.0739,5193165.0
2006-11-23 04:18:00,1.07391,1.07403,1.07391,1.07403,16072895.0
2006-11-23 04:19:00,1.074,1.07401,1.074,1.07401,1391114.0
2006-11-23 04:20:00,1.07405,1.07408,1.07402,1.07408,5231586.0
2006-11-23 04:21:00,1.07409,1.07413,1.07405,1.07409,3484672.0
2006-11-23 04:22:00,1.07412,1.0742,1.07402,1.0742,14951404.0
2006-11-23 04:23:00,1.07419,1.07435,1.07419,1.07435,2917964.0
2006-11-23 04:24:00,1.0743,1.0743,1.07412,1.07424,3136013.0
2006-11-23 04:25:00,1.07418,1.07437,1.07418,1.07437,2610490.0
2006-11-23 04:26:00,1.07429,1.07429,1.07394,1.07411,15661094.0
2006-11-23 04:27:00,1.07416,1.07416,1.07405,1.07409,7281665.0
2006-11-23 04:28:00,1.0741,1.07417,1.07397,1.07417,1324535.0
2006-11-23 04:29:00,1.07419,1.07424,1.07415,1.07424,5247539.0
2006-11-23 04:30:00,1.07418,1.07425,1.07415,1.07425,6929321.0
2006-11-23 04:31:00,1.07423,1.0743,1.07419,1.0743,872719.0
2006-11-23 04:32:00,1.07421,1.07445,1.07421,1.07445,13392206.0
2006-11-23 04:33:00,1.07442,1.07464,1.07442,1.07464,23751986.0
2006-11-23 04:35:00,1.07466,1.07488,1.07466,1.07481,6420872.0
2006-11-23 04:36:00,1.07482,1.07482,1.07467,1.07467,34510398.0
2006-11-23 04:37:00,1.07463,1.07463,1.07431,1.07452,11686753.0
2006-11-23 04:39:00,1.07442,1.07448,1.07425,1.07425,13841702.0
2006-11-23 04:40:00,1.0743,1.07435,1.07424,1.07424,25986742.0
2006-11-23 04:41:00,1.07425,1.07425,1.07423,1.07423,5218510.0
2006-11-23 04:44:00,1.07422,1.0743,1.07414,1.07414,2690177.0
2006-11-23 04:46:00,1.07422,1.07431,1.07422,1.07431,3161506.0
2006-11-23 04:48:00,1.07433,1.07434,1.07429,1.07429,2606427.0
2006-11-23 04:49:00,1.07429,1.07438,1.07424,1.07424,4645267.0
2006-11-23 04:51:00,1.07432,1.07441,1.07429,1.07432,1395784.0
2006-11-23 04:52:00,1.07437,1.07447,1.07437,1.07447,3338856.0
2006-11-23 04:55:00,1.07451,1.07451,1.07445,1.0745,9962890.0
2006-11-23 04:56:00,1.07447,1.07452,1.07447,1.07451,2195552.0
2006-11-23 04:59:00,1.0744,1.07451,1.07439,1.07439,11670197.0
2006-11-23 05:00:00,1.07443,1.07452,1.07443,1.07452,5992129.0
2006-11-23 05:01:00,1.07451,1.07451,1.07444,1.07451,512007.0
2006-11-23 05:02:00,1.07455,1.07468,1.07455,1.07468,28369905.0
2006-11-23 05:03:00,1.07469,1.07482,1.07469,1.07482,16569177.0
2006-11-23 05:04:00,1.07474,1.07474,1.07468,1.07468,1633423.0
2006-11-23 05:05:00,1.07464,1.07493,1.07464,1.07493,8331808.0
2006-11-23 05:06:00,1.07495,1.075,1.07495,1.075,8015899.0
2006-11-23 05:07:00,1.07503,1.07503,1.07476,1.07492,19582502.0
2006-11-23 05:08:00,1.0749,1.0749,1.07474,1.07479,762887.0
2006-11-23 05:10:00,1.0748,1.0748,1.07472,1.07472,1221356.0
2006-11-23 05:11:00,1.07475,1.07495,1.07456,1.07494,15958172.0
2006-11-23 05:12:00,1.07489,1.07511,1.07489,1.07505,11222979.0
2006-11-23 05:13:00,1.07511,1.07511,1.07489,1.07494,12309911.0
2006-11-23 05:14:00,1.07494,1.07501,1.07486,1.07501,6982645.0
2006-11-23 05:15:00,1.07503,1.07515,1.07497,1.07497,8732153.0
2006-11-23 05:16:00,1.07514,1.07514,1.07491,1.07495,6655414.0
2006-11-23 05:17:00,1.07493,1.07493,1.07485,1.07493,17490981.0
2006-11-23 05:18:00,1.07496,1.07496,1.07486,1.07486,4623608.0
2006-11-23 05:19:00,1.07484,1.07492,1.0746,1.0749,3355480.0
2006-11-23 05:20:00,1.07498,1.07498,1.07492,1.07492,2231358.0
2006-11-23 05:22:00,1.0749,1.07492,1.07484,1.07488,24692754.0
2006-11-23 05:23:00,1.07488,1.07492,1.07477,1.07492,36934450.0
2006-11-23 05:24:00,1.07489,1.07489,1.0748,1.07483,3637364.0
2006-11-23 05:25:00,1.0748,1.0748,1.07473,1.07474,4084262.0
2006-11-23 05:26:00,1.07472,1.07472,1.07455,1.07455,2063675.0
2006-11-23 05:27:00,1.07461,1.07461,1.0744,1.0744,15590620.0
2006-11-23 05:28:00,1.07469,1.07488,1.07469,1.07488,952061.0
2006-11-23 05:29:00,1.07489,1.0749,1.07472,1.07485,6733313.0
2006-11-23 05:30:00,1.07483,1.07489,1.07479,1.07479,4518984.0
2006-11-23 05:31:00,1.07477,1.07484,1.07477,1.07484,3685543.0
2006-11-23 05:32:00,1.07476,1.07481,1.07469,1.07469,15197771.0
2006-11-23 05:33:00,1.07464,1.07465,1.07459,1.07465,6713034.0
2006-11-23 05:34:00,1.0746,1.07462,1.07456,1.07456,4629921.0
2006-11-23 05:35:00,1.07456,1.07465,1.07456,1.07464,10237787.0
2006-11-23 05:36:00,1.07469,1.07483,1.07469,1.07483,18014266.0
2006-11-23 05:37:00,1.07474,1.07493,1.07474,1.07493,19364771.0
2006-11-23 05:38:00,1.07474,1.0749,1.07473,1.07476,11383961.0
2006-11-23 05:39:00,1.07474,1.07474,1.07451,1.0746,13224920.0
2006-11-23 05:40:00,1.07455,1.07456,1.07443,1.07448,3314916.0
2006-11-23 05:42:00,1.07444,1.07464,1.07444,1.07464,3426775.0
2006-11-23 05:43:00,1.07465,1.07482,1.07465,1.0748,4984793.0
2006-11-23 05:44:00,1.07473,1.07479,1.0747,1.0747,5318033.0
2006-11-23 05:45:00,1.07469,1.07487,1.07469,1.07484,2150303.0
2006-11-23 05:46:00,1.07482,1.07482,1.0745,1.07471,7835289.0
2006-11-23 05:47:00,1.07469,1.0747,1.07463,1.07463,7647566.0
2006-11-23 05:48:00,1.07464,1.07464,1.07442,1.07442,6731515.0
2006-11-23 05:49:00,1.07445,1.07446,1.07435,1.07438,17445956.0
2006-11-23 05:50:00,1.0744,1.07444,1.0744,1.07444,8650180.0
2006-11-23 05:51:00,1.07439,1.07439,1.07423,1.07423,5222045.0
2006-11-23 05:52:00,1.07425,1.07443,1.07425,1.07439,5815438.0
2006-11-23 05:53:00,1.07445,1.07445,1.0744,1.0744,1330399.0
2006-11-23 05:54:00,1.0744,1.07447,1.07438,1.07447,3111965.0
2006-11-23 05:55:00,1.07444,1.07446,1.07413,1.07434,6334726.0
2006-11-23 05:56:00,1.07409,1.07442,1.07409,1.07442,11291320.0
2006-11-23 05:57:00,1.07437,1.07437,1.07411,1.07437,7870689.0
2006-11-23 05:59:00,1.07444,1.07452,1.07441,1.07441,5503101.0
2006-11-23 06:00:00,1.07446,1.07459,1.07357,1.07357,4137389.0
2006-11-23 06:01:00,1.07456,1.07478,1.07456,1.07478,13415205.0
2006-11-23 06:02:00,1.07473,1.07473,1.07449,1.07449,2512439.0
2006-11-23 06:03:00,1.07447,1.0746,1.07447,1.0746,3279073.0
2006-11-23 06:04:00,1.07468,1.07473,1.07462,1.07462,5376372.0
2006-11-23 06:05:00,1.07465,1.07477,1.07459,1.07477,7652151.0
2006-11-23 06:06:00,1.07482,1.07498,1.07469,1.07498,5150187.0
2006-11-23 06:07:00,1.07494,1.07494,1.07482,1.07483,3318515.0
2006-11-23 06:08:00,1.07469,1.07475,1.07464,1.0747,3595456.0
2006-11-23 06:09:00,1.07436,1.07472,1.07436,1.07472,8618634.0
2006-11-23 06:10:00,1.07476,1.07484,1.07458,1.07482,10539238.0
2006-11-23 06:11:00,1.07477,1.07477,1.07466,1.07466,6199404.0
2006-11-23 06:12:00,1.07465,1.07469,1.07438,1.07469,4294530.0
2006-11-23 06:13:00,1.07472,1.07472,1.07441,1.07466,6538573.0
2006-11-23 06:14:00,1.07465,1.07474,1.07465,1.07469,4379117.0
2006-11-23 06:15:00,1.07474,1.07478,1.07474,1.07478,636508.0
2006-11-23 06:16:00,1.07472,1.07491,1.07472,1.07491,8034522.0
2006-11-23 06:17:00,1.0749,1.07497,1.07478,1.07497,8860834.0
2006-11-23 06:18:00,1.07494,1.07519,1.07494,1.07511,17376048.0
2006-11-23 06:19:00,1.07506,1.07506,1.07506,1.07506,2881211.0
2006-11-23 06:20:00,1.07505,1.07505,1.07497,1.07497,5334522.0
2006-11-23 06:21:00,1.07495,1.07499,1.07486,1.07486,3746026.0
2006-11-23 06:22:00,1.07456,1.07472,1.07455,1.0746,5445401.0
2006-11-23 06:23:00,1.0745,1.07454,1.07423,1.07454,12106051.0
2006-11-23 06:24:00,1.07455,1.07455,1.07444,1.07454,3549081.0
2006-11-23 06:25:00,1.07453,1.07453,1.07355,1.07355,747152.0
2006-11-23 06:26:00,1.07457,1.07457,1.07445,1.0745,24802700.0
2006-11-23 06:27:00,1.07446,1.07456,1.07446,1.07456,12310108.0
2006-11-23 06:28:00,1.07459,1.07466,1.07459,1.07459,9044377.0
2006-11-23 06:29:00,1.07448,1.07464,1.07448,1.0746,8152624.0
2006-11-23 06:31:00,1.07463,1.07478,1.07457,1.07478,2624575.0
2006-11-23 06:32:00,1.07483,1.07501,1.07483,1.07501,6395206.0
2006-11-23 06:33:00,1.07502,1.07502,1.07487,1.07487,9332862.0
2006-11-23 06:35:00,1.07486,1.07486,1.07453,1.07471,11571730.0
2006-11-23 06:36:00,1.07467,1.0747,1.07448,1.07448,2569090.0
2006-11-23 06:37:00,1.07447,1.07456,1.07435,1.07448,2203272.0
2006-11-23 06:38:00,1.07443,1.07445,1.0744,1.0744,3354677.0
2006-11-23 06:39:00,1.07435,1.07436,1.07411,1.07411,8205280.0
2006-11-23 06:40:00,1.0744,1.07447,1.07419,1.07445,16051057.0
2006-11-23 06:41:00,1.07453,1.07457,1.07424,1.07455,13506055.0
2006-11-23 06:42:00,1.07457,1.07483,1.07455,1.07483,11567329.0
2006-11-23 06:43:00,1.07482,1.07482,1.07447,1.07461,19778673.0
2006-11-23 06:44:00,1.07461,1.07461,1.07433,1.0744,2657948.0
2006-11-23 06:45:00,1.07435,1.07446,1.07435,1.07437,13057597.0
2006-11-23 06:46:00,1.07427,1.07428,1.07416,1.07416,7866925.0
2006-11-23 06:47:00,1.07424,1.0743,1.07418,1.0743,9846329.0
2006-11-23 06:48:00,1.07432,1.07446,1.07432,1.07441,5532578.0
2006-11-23 06:49:00,1.07441,1.0745,1.07436,1.0745,5598379.0
2006-11-23 06:50:00,1.07448,1.07448,1.07439,1.07442,1723082.0
2006-11-23 06:51:00,1.07442,1.07452,1.07439,1.07439,7915721.0
2006-11-23 06:52:00,1.0744,1.07452,1.0744,1.07452,6067408.0
2006-11-23 06:54:00,1.07449,1.07461,1.07354,1.07461,10432201.0
2006-11-23 06:55:00,1.07461,1.0748,1.07458,1.0748,12465130.0
2006-11-23 06:56:00,1.07477,1.07477,1.07457,1.07458,13095655.0
2006-11-23 06:57:00,1.07455,1.07455,1.07431,1.07432,10080540.0
2006-11-23 06:58:00,1.07431,1.07431,1.07406,1.07426,3309524.0
2006-11-23 06:59:00,1.07421,1.07444,1.07421,1.07444,4377873.0
2006-11-23 07:00:00,1.07444,1.07445,1.07418,1.07442,12801108.0
2006-11-23 07:01:00,1.07445,1.07447,1.07422,1.07438,4929809.0
2006-11-23 07:02:00,1.0741,1.07442,1.0741,1.07442,8337734.0
2006-11-23 07:04:00,1.07439,1.07457,1.07423,1.07457,14742099.0
2006-11-23 07:05:00,1.07456,1.07478,1.07456,1.07466,10281149.0
2006-11-23 07:07:00,1.07463,1.07463,1.07449,1.07449,23173393.0
2006-11-23 07:09:00,1.07447,1.07447,1.07428,1.07428,5209035.0
2006-11-23 07:10:00,1.07425,1.07434,1.07424,1.07434,14253368.0
2006-11-23 07:11:00,1.07442,1.0746,1.07418,1.07459,18315431.0
2006-11-23 07:12:00,1.07463,1.07478,1.07463,1.07478,24858962.0
2006-11-23 07:14:00,1.07471,1.07471,1.0746,1.07461,7942881.0
2006-11-23 07:15:00,1.07461,1.07462,1.07437,1.07437,4674155.0
2006-11-23 07:16:00,1.07442,1.07453,1.07442,1.07452,5696909.0
2006-11-23 07:17:00,1.07457,1.07468,1.07457,1.07468,38784405.0
2006-11-23 07:18:00,1.07477,1.07477,1.0746,1.07465,11609846.0
2006-11-23 07:19:00,1.07443,1.07463,1.07443,1.07452,887399.0
2006-11-23 07:20:00,1.07459,1.07465,1.07449,1.07449,2789288.0
2006-11-23 07:21:00,1.07459,1.07464,1.07449,1.07464,14271359.0
2006-11-23 07:22:00,1.07464,1.07467,1.07458,1.07464,20648834.0
2006-11-23 07:23:00,1.07459,1.07468,1.07459,1.07464,4524996.0
2006-11-23 07:24:00,1.07463,1.07466,1.07462,1.07466,10561955.0
2006-11-23 07:25:00,1.07462,1.07463,1.0746,1.07461,12374814.0
2006-11-23 07:26:00,1.0746,1.07465,1.07458,1.07465,4484501.0
2006-11-23 07:27:00,1.07459,1.07467,1.07459,1.07465,8841176.0
2006-11-23 07:28:00,1.07463,1.07463,1.07455,1.07458,3151714.0
2006-11-23 07:29:00,1.07454,1.07457,1.07427,1.07453,13078514.0
2006-11-23 07:31:00,1.07461,1.07467,1.07447,1.07467,4359438.0
2006-11-23 07:32:00,1.0748,1.07497,1.07479,1.07497,20887529.0
2006-11-23 07:34:00,1.07496,1.07517,1.07496,1.07514,10540851.0
2006-11-23 07:35:00,1.07514,1.07519,1.07512,1.07512,12319410.0
2006-11-23 07:36:00,1.0751,1.07511,1.07503,1.07506,3603502.0
2006-11-23 07:37:00,1.07501,1.07517,1.07501,1.07511,11608725.0
2006-11-23 07:38:00,1.0751,1.0751,1.07498,1.07498,3325203.0
2006-11-23 07:40:00,1.07493,1.07493,1.07454,1.07454,12342714.0
2006-11-23 07:41:00,1.07465,1.07476,1.07465,1.07476,18845371.0
2006-11-23 07:42:00,1.07478,1.07484,1.07474,1.07475,14025201.0
2006-11-23 07:43:00,1.07478,1.07478,1.07471,1.07472,24198307.0
2006-11-23 07:44:00,1.07458,1.07476,1.07458,1.07476,5947695.0
2006-11-23 07:45:00,1.07483,1.07487,1.07469,1.07487,4807193.0
2006-11-23 07:46:00,1.07483,1.07493,1.07474,1.07493,11658415.0
2006-11-23 07:47:00,1.07495,1.07502,1.07494,1.07502,9930741.0
2006-11-23 07:48:00,1.07507,1.07527,1.07505,1.07505,8182089.0
2006-11-23 07:49:00,1.07511,1.07511,1.07487,1.07487,1703952.0
2006-11-23 07:50:00,1.07492,1.07506,1.07492,1.07506,3858695.0
2006-11-23 07:51:00,1.07493,1.07499,1.07493,1.07496,2935463.0
2006-11-23 07:52:00,1.07486,1.07489,1.07466,1.07471,9444855.0
2006-11-23 07:53:00,1.07479,1.07483,1.07474,1.0748,17057703.0
2006-11-23 07:54:00,1.07478,1.07478,1.0747,1.07477,25222585.0
2006-11-23 07:55:00,1.07484,1.07486,1.0746,1.0748,4234322.0
2006-11-23 07:56:00,1.07475,1.07475,1.0746,1.0746,5426799.0
2006-11-23 07:57:00,1.07458,1.07459,1.07453,1.07459,6081639.0
2006-11-23 07:58:00,1.07456,1.07474,1.07456,1.07474,2742322.0
2006-11-23 07:59:00,1.07478,1.07478,1.07451,1.07454,7526988.0
2006-11-23 08:00:00,1.07464,1.07473,1.07464,1.07473,1087795.0
2006-11-23 08:01:00,1.07474,1.07474,1.07457,1.07457,18220295.0
2006-11-23 08:06:00,1.07465,1.07465,1.07456,1.07464,4673465.0
2006-11-23 08:07:00,1.07465,1.07471,1.07463,1.07464,21238235.0
2006-11-23 08:08:00,1.07459,1.07466,1.07459,1.07465,26912814.0
2006-11-23 08:09:00,1.07439,1.07477,1.07439,1.07477,10853397.0
2006-11-23 08:10:00,1.0747,1.0747,1.07457,1.07462,5379937.0
2006-11-23 08:11:00,1.07464,1.07464,1.07443,1.07459,3195840.0
2006-11-23 08:12:00,1.07459,1.07466,1.07459,1.07466,8601328.0
2006-11-23 08:13:00,1.07444,1.0747,1.07444,1.07459,18015161.0
2006-11-23 08:14:00,1.0745,1.0745,1.07431,1.07431,16527908.0
2006-11-23 08:15:00,1.07446,1.07446,1.07439,1.07439,7984210.0
2006-11-23 08:16:00,1.07438,1.07442,1.07429,1.0744,6570186.0
2006-11-23 08:17:00,1.07445,1.07471,1.07441,1.07471,3933442.0
2006-11-23 08:18:00,1.07469,1.07473,1.07462,1.07462,7659034.0
2006-11-23 08:19:00,1.07463,1.07463,1.07451,1.07451,8405013.0
2006-11-23 08:21:00,1.07451,1.07458,1.07448,1.07448,11929649.0
2006-11-23 08:24:00,1.07451,1.07456,1.07439,1.07456,3667122.0
2006-11-23 08:25:00,1.07454,1.07462,1.07453,1.07453,23704744.0
2006-11-23 08:26:00,1.07452,1.07455,1.07424,1.07424,4760484.0
2006-11-23 08:27:00,1.07445,1.07445,1.07436,1.07436,26387574.0
2006-11-23 08:28:00,1.07442,1.07448,1.07436,1.07448,5220545.0
2006-11-23 08:29:00,1.07439,1.07455,1.07439,1.07452,15597444.0
2006-11-23 08:30:00,1.07456,1.07456,1.07417,1.07447,9166914.0
2006-11-23 08:31:00,1.07441,1.07448,1.07439,1.07441,6796630.0
2006-11-23 08:33:00,1.07444,1.07448,1.07444,1.07447,1603482.0
2006-11-23 08:34:00,1.0745,1.07457,1.0745,1.07457,7687304.0
2006-11-23 08:35:00,1.07458,1.07465,1.07441,1.0746,14067634.0
2006-11-23 08:36:00,1.07461,1.07463,1.07437,1.07463,5014887.0
2006-11-23 08:37:00,1.07462,1.07464,1.07436,1.07461,2895941.0
2006-11-23 08:38:00,1.07457,1.07467,1.07457,1.0746,1168114.0
2006-11-23 08:39:00,1.07455,1.0746,1.07452,1.07456,6348211.0
2006-11-23 08:40:00,1.07457,1.07457,1.07418,1.07437,9275367.0
2006-11-23 08:41:00,1.07442,1.07442,1.07432,1.07438,13490877.0
2006-11-23 08:42:00,1.07437,1.07445,1.07434,1.07445,26497922.0
2006-11-23 08:43:00,1.07445,1.0745,1.07438,1.07445,17031446.0
2006-11-23 08:44:00,1.07442,1.07447,1.07439,1.07439,2061685.0
2006-11-23 08:45:00,1.07437,1.07442,1.07429,1.07442,6612000.0
2006-11-23 08:46:00,1.07438,1.07438,1.07415,1.07415,9716016.0
2006-11-23 08:47:00,1.07408,1.07408,1.07396,1.07396,27899690.0
2006-11-23 08:48:00,1.07385,1.07385,1.0736,1.0736,9202538.0
2006-11-23 08:49:00,1.07387,1.074,1.07382,1.074,6288542.0
2006-11-23 08:50:00,1.07398,1.07425,1.07398,1.07416,6174469.0
2006-11-23 08:51:00,1.07424,1.0743,1.07421,1.07429,6043226.0
2006-11-23 08:52:00,1.07431,1.07431,1.07414,1.07414,22506073.0
2006-11-23 08:53:00,1.07411,1.07423,1.07411,1.07414,4499993.0
2006-11-23 08:54:00,1.07414,1.07417,1.07412,1.07417,5731606.0
2006-11-23 08:55:00,1.07424,1.07436,1.07418,1.07436,7828685.0
2006-11-23 08:56:00,1.07433,1.07433,1.07424,1.07427,5122691.0
2006-11-23 08:57:00,1.07424,1.07427,1.07414,1.07414,13723698.0
2006-11-23 08:58:00,1.07413,1.07418,1.07391,1.07418,7653979.0
2006-11-23 08:59:00,1.07415,1.07417,1.07413,1.07413,2789477.0
2006-11-23 09:00:00,1.07404,1.07413,1.074,1.07411,32142169.0
2006-11-23 09:01:00,1.07414,1.07417,1.07402,1.07416,3553281.0
2006-11-23 09:02:00,1.07417,1.07418,1.07399,1.07418,12764682.0
2006-11-23 09:03:00,1.0742,1.07447,1.07418,1.07447,2323241.0
2006-11-23 09:04:00,1.07445,1.07445,1.07434,1.07435,26309383.0
2006-11-23 09:05:00,1.07421,1.07432,1.07404,1.07419,14444124.0
2006-11-23 09:06:00,1.07412,1.07415,1.07388,1.07388,20415070.0
2006-11-23 09:07:00,1.07393,1.07408,1.0738,1.07403,16498108.0
2006-11-23 09:09:00,1.07404,1.07406,1.07396,1.07402,1822452.0
2006-11-23 09:10:00,1.07403,1.07416,1.07403,1.0741,13686153.0
2006-11-23 09:11:00,1.07403,1.07413,1.07395,1.07413,7487625.0
2006-11-23 09:12:00,1.07412,1.07434,1.07412,1.07434,2625781.0
2006-11-23 09:13:00,1.07429,1.07429,1.07399,1.07401,13132851.0
2006-11-23 09:14:00,1.07399,1.07412,1.07398,1.07402,11504913.0
2006-11-23 09:15:00,1.07401,1.07412,1.07401,1.07412,3270023.0
2006-11-23 09:16:00,1.0741,1.07414,1.0739,1.07414,18222569.0
2006-11-23 09:17:00,1.07412,1.07412,1.07394,1.07394,4220485.0
2006-11-23 09:18:00,1.07393,1.07396,1.07389,1.07394,8430231.0
2006-11-23 09:19:00,1.07395,1.07399,1.07367,1.07396,34684521.0
2006-11-23 09:20:00,1.07394,1.07401,1.07389,1.07401,2189942.0
2006-11-23 09:21:00,1.07401,1.07408,1.07383,1.07401,3301157.0
2006-11-23 09:22:00,1.07404,1.07404,1.07381,1.07399,5428335.0
2006-11-23 09:23:00,1.074,1.07414,1.074,1.07401,6510625.0
2006-11-23 09:24:00,1.07395,1.07395,1.07367,1.07386,5640476.0
2006-11-23 09:25:00,1.07396,1.07397,1.07393,1.07394,13778334.0
2006-11-23 09:26:00,1.07398,1.07422,1.07398,1.07422,3975425.0
2006-11-23 09:27:00,1.07422,1.07433,1.07422,1.07424,5754424.0
2006-11-23 09:28:00,1.07423,1.07423,1.07411,1.0742,17918261.0
2006-11-23 09:29:00,1.07421,1.07423,1.07401,1.07418,5412007.0
2006-11-23 09:30:00,1.07426,1.07438,1.07426,1.07437,2223273.0
2006-11-23 09:31:00,1.07435,1.07441,1.07427,1.07441,1560813.0
2006-11-23 09:32:00,1.0744,1.0744,1.07434,1.07434,421646.0
2006-11-23 09:33:00,1.07436,1.07436,1.07427,1.07427,1524208.0
2006-11-23 09:34:00,1.0742,1.07428,1.07391,1.07428,9095848.0
2006-11-23 09:35:00,1.07436,1.0745,1.07432,1.07432,5761577.0
2006-11-23 09:37:00,1.07425,1.07425,1.07405,1.07405,6282571.0
2006-11-23 09:38:00,1.07411,1.07416,1.07407,1.07416,11536459.0
2006-11-23 09:39:00,1.0742,1.07432,1.0742,1.07429,4365244.0
2006-11-23 09:40:00,1.07437,1.07442,1.07431,1.07431,7087619.0
2006-11-23 09:41:00,1.07443,1.07452,1.07439,1.07452,5054047.0
2006-11-23 09:42:00,1.07459,1.07459,1.07447,1.07449,13677707.0
2006-11-23 09:43:00,1.07454,1.0746,1.07435,1.0745,11585625.0
2006-11-23 09:44:00,1.07447,1.07448,1.07442,1.07446,11120242.0
2006-11-23 09:45:00,1.0745,1.0745,1.0744,1.0744,7311455.0
2006-11-23 09:46:00,1.07445,1.07452,1.07444,1.07444,10985331.0
2006-11-23 09:47:00,1.07447,1.0745,1.07439,1.07439,4978237.0
2006-11-23 09:48:00,1.07439,1.07441,1.07438,1.07438,2999804.0
2006-11-23 09:49:00,1.07442,1.07449,1.07417,1.07445,3561342.0
2006-11-23 09:50:00,1.0744,1.07466,1.07428,1.07466,12403602.0
2006-11-23 09:51:00,1.0747,1.07471,1.07459,1.07462,7089657.0
2006-11-23 09:52:00,1.07464,1.07475,1.0746,1.0746,24807248.0
2006-11-23 09:53:00,1.07467,1.07467,1.0745,1.07464,6681621.0
2006-11-23 09:54:00,1.07468,1.07472,1.07464,1.07467,4355538.0
2006-11-23 09:55:00,1.07472,1.07478,1.07465,1.07478,38551531.0
2006-11-23 09:56:00,1.07485,1.07488,1.07478,1.07478,4534474.0
2006-11-23 09:57:00,1.0747,1.0747,1.0746,1.0746,11842403.0
2006-11-23 09:58:00,1.07454,1.07454,1.07444,1.07448,10280850.0
2006-11-23 09:59:00,1.0745,1.0746,1.07441,1.07441,3758355.0
2006-11-23 10:00:00,1.07445,1.07451,1.07427,1.07451,11485051.0
2006-11-23 10:01:00,1.0745,1.07453,1.07449,1.07453,6374972.0
2006-11-23 10:02:00,1.07457,1.07457,1.07457,1.07457,3016356.0
2006-11-23 10:03:00,1.07453,1.07462,1.07452,1.07452,10978437.0
2006-11-23 10:04:00,1.07456,1.07456,1.07427,1.07441,20870324.0
2006-11-23 10:05:00,1.07433,1.07433,1.07415,1.0742,8881322.0
2006-11-23 10:06:00,1.0742,1.0742,1.07398,1.07398,6713164.0
2006-11-23 10:07:00,1.0739,1.07407,1.0739,1.07391,9822621.0
2006-11-23 10:08:00,1.07402,1.07413,1.07395,1.07395,24705094.0
2006-11-23 10:09:00,1.07394,1.07394,1.07387,1.07389,3470104.0
2006-11-23 10:10:00,1.07376,1.07383,1.07365,1.07365,7812436.0
2006-11-23 10:11:00,1.07364,1.07375,1.07351,1.07375,7176737.0
2006-11-23 10:12:00,1.0738,1.0738,1.0737,1.07373,12197824.0
2006-11-23 10:13:00,1.07375,1.07375,1.07366,1.07367,17084693.0
2006-11-23 10:14:00,1.07365,1.07394,1.07365,1.07394,14211063.0
2006-11-23 10:15:00,1.07399,1.07409,1.07397,1.07409,11085999.0
2006-11-23 10:16:00,1.07426,1.07434,1.07426,1.07426,3820430.0
2006-11-23 10:17:00,1.07414,1.07417,1.07408,1.07417,5478105.0
2006-11-23 10:18:00,1.07423,1.07428,1.07417,1.07418,27901761.0
2006-11-23 10:19:00,1.07417,1.07418,1.07407,1.07409,10402376.0
2006-11-23 10:20:00,1.07414,1.07415,1.07414,1.07415,236134.0
2006-11-23 10:21:00,1.07417,1.07428,1.07414,1.07427,14404053.0
2006-11-23 10:22:00,1.07436,1.07457,1.07402,1.07457,16679374.0
2006-11-23 10:23:00,1.07459,1.07459,1.07448,1.07455,4559729.0
2006-11-23 10:24:00,1.07465,1.07479,1.07465,1.07479,6718812.0
2006-11-23 10:25:00,1.07485,1.0749,1.07477,1.0749,5745480.0
2006-11-23 10:26:00,1.07487,1.07488,1.07467,1.07467,8870323.0
2006-11-23 10:27:00,1.07479,1.07484,1.0747,1.0747,11979440.0
2006-11-23 10:28:00,1.07461,1.07461,1.07422,1.07432,9613746.0
2006-11-23 10:29:00,1.07426,1.07426,1.07414,1.07419,7552695.0
2006-11-23 10:30:00,1.0742,1.07423,1.07412,1.07412,27630688.0
2006-11-23 10:31:00,1.07411,1.07422,1.07411,1.07422,6455321.0
2006-11-23 10:32:00,1.07433,1.07459,1.07433,1.07459,8447146.0
2006-11-23 10:33:00,1.07466,1.07485,1.07466,1.07473,5269764.0
2006-11-23 10:34:00,1.07461,1.07462,1.07435,1.07435,8870892.0
2006-11-23 10:35:00,1.07444,1.07444,1.07437,1.07439,12363488.0
2006-11-23 10:36:00,1.0743,1.07434,1.0743,1.07432,31429245.0
2006-11-23 10:37:00,1.07342,1.07475,1.07342,1.07446,28342809.0
2006-11-23 10:38:00,1.07443,1.07443,1.07434,1.07434,9313610.0
2006-11-23 10:39:00,1.07332,1.07425,1.07332,1.07406,8872985.0
2006-11-23 10:40:00,1.07405,1.07446,1.07405,1.07428,3928728.0
2006-11-23 10:41:00,1.07447,1.07453,1.07447,1.07451,4815503.0
2006-11-23 10:42:00,1.07442,1.07449,1.07439,1.07445,15279463.0
2006-11-23 10:43:00,1.07422,1.07453,1.07422,1.07453,3719096.0
2006-11-23 10:44:00,1.0744,1.07442,1.07437,1.07437,5473923.0
2006-11-23 10:45:00,1.07446,1.07469,1.07434,1.07469,11789463.0
2006-11-23 10:46:00,1.07475,1.07476,1.07475,1.07476,7385217.0
2006-11-23 10:47:00,1.07472,1.07486,1.07469,1.07475,12163503.0
2006-11-23 10:48:00,1.07475,1.07482,1.07475,1.07476,2193849.0
2006-11-23 10:49:00,1.07466,1.07485,1.07466,1.07483,17972305.0
2006-11-23 10:50:00,1.0748,1.0748,1.07468,1.07476,7671629.0
2006-11-23 10:51:00,1.07473,1.07476,1.0747,1.0747,4366072.0
2006-11-23 10:52:00,1.07458,1.07458,1.07358,1.07452,4819787.0
2006-11-23 10:53:00,1.07449,1.07449,1.07432,1.07437,16646103.0
2006-11-23 10:54:00,1.07441,1.07447,1.07432,1.07432,8703685.0
2006-11-23 10:55:00,1.07444,1.07455,1.07439,1.07455,14334506.0
2006-11-23 10:56:00,1.07464,1.07478,1.07461,1.07461,3385087.0
2006-11-23 10:57:00,1.0746,1.0746,1.0742,1.07448,28196221.0
2006-11-23 10:58:00,1.07442,1.07443,1.07439,1.07439,12210826.0
2006-11-23 10:59:00,1.07435,1.07436,1.07429,1.0743,3212695.0
2006-11-23 11:00:00,1.07429,1.07432,1.07411,1.07432,6426150.0
2006-11-23 11:01:00,1.07434,1.07435,1.07407,1.07423,9669739.0
2006-11-23 11:02:00,1.07408,1.07408,1.07389,1.07389,3608508.0
2006-11-23 11:03:00,1.07384,1.07393,1.07382,1.07393,6189290.0
2006-11-23 11:04:00,1.07383,1.07385,1.07362,1.07362,4195469.0
2006-11-23 11:05:00,1.07358,1.07358,1.07336,1.07338,5914306.0
2006-11-23 11:06:00,1.07325,1.07343,1.07325,1.07343,1991836.0
2006-11-23 11:07:00,1.07337,1.07337,1.07297,1.07297,11480760.0
2006-11-23 11:08:00,1.07297,1.07312,1.07295,1.07308,13971850.0
2006-11-23 11:09:00,1.07303,1.07303,1.07272,1.07279,7321835.0
2006-11-23 11:10:00,1.0727,1.0727,1.07258,1.07258,34088610.0
2006-11-23 11:11:00,1.07246,1.07259,1.07241,1.07259,11204310.0
2006-11-23 11:12:00,1.07267,1.07277,1.0726,1.07277,14897058.0
2006-11-23 11:13:00,1.0728,1.07287,1.07269,1.07286,20651725.0
2006-11-23 11:14:00,1.07285,1.07293,1.07276,1.07293,9637175.0
2006-11-23 11:15:00,1.07294,1.07313,1.07294,1.07307,5234858.0
2006-11-23 11:16:00,1.07304,1.07304,1.07287,1.07287,5819293.0
2006-11-23 11:17:00,1.07292,1.07297,1.07283,1.07286,2127576.0
2006-11-23 11:18:00,1.07282,1.07283,1.07275,1.07275,15829362.0
2006-11-23 11:19:00,1.07277,1.07286,1.07277,1.07279,4523484.0
2006-11-23 11:20:00,1.07271,1.07281,1.07271,1.07276,3772110.0
2006-11-23 11:21:00,1.07279,1.07284,1.07277,1.07281,2808926.0
2006-11-23 11:22:00,1.07289,1.07295,1.07281,1.07287,5447643.0
2006-11-23 11:23:00,1.07284,1.07284,1.07279,1.07283,833064.0
2006-11-23 11:24:00,1.07268,1.07289,1.07268,1.07279,3017933.0
2006-11-23 11:25:00,1.07278,1.07282,1.07275,1.07275,4212801.0
2006-11-23 11:26:00,1.0727,1.0727,1.07258,1.07268,5180390.0
2006-11-23 11:27:00,1.07264,1.07264,1.07244,1.07244,5531972.0
2006-11-23 11:28:00,1.07273,1.07296,1.07273,1.07296,5485148.0
2006-11-23 11:29:00,1.07293,1.07293,1.07276,1.07276,89010.0
2006-11-23 11:30:00,1.07278,1.0728,1.07266,1.07275,20534983.0
2006-11-23 11:32:00,1.07271,1.07274,1.07267,1.07267,8249047.0
2006-11-23 11:33:00,1.07267,1.07267,1.07248,1.07248,19434975.0
2006-11-23 11:34:00,1.07248,1.0725,1.07239,1.07239,6921011.0
2006-11-23 11:35:00,1.07239,1.07254,1.07223,1.07254,8660503.0
2006-11-23 11:36:00,1.07255,1.07255,1.07248,1.07248,15215874.0
2006-11-23 11:37:00,1.07253,1.07253,1.0723,1.07253,18585111.0
2006-11-23 11:38:00,1.07252,1.07255,1.07251,1.07252,7607131.0
2006-11-23 11:39:00,1.07249,1.07252,1.07244,1.07245,3799700.0
2006-11-23 11:40:00,1.0724,1.0724,1.07231,1.07231,9532990.0
2006-11-23 11:41:00,1.07226,1.07234,1.0722,1.07234,12573698.0
2006-11-23 11:42:00,1.07236,1.07243,1.07236,1.0724,7440213.0
2006-11-23 11:43:00,1.07244,1.0725,1.07244,1.07246,12957791.0
2006-11-23 11:44:00,1.07252,1.07262,1.0724,1.0724,6737391.0
2006-11-23 11:45:00,1.07263,1.07263,1.07257,1.07257,16991977.0
2006-11-23 11:46:00,1.07257,1.07257,1.07247,1.0725,19086827.0
2006-11-23 11:47:00,1.07247,1.07255,1.07236,1.07236,22699839.0
2006-11-23 11:48:00,1.07261,1.07275,1.07261,1.07274,3092375.0
2006-11-23 11:49:00,1.07267,1.07271,1.07261,1.07261,9799460.0
2006-11-23 11:50:00,1.07254,1.07269,1.07254,1.07262,4828148.0
2006-11-23 11:51:00,1.07258,1.07258,1.07241,1.07251,3192251.0
2006-11-23 11:52:00,1.07257,1.07275,1.07246,1.07275,7386895.0
2006-11-23 11:53:00,1.07278,1.07284,1.07263,1.07272,12094805.0
2006-11-23 11:54:00,1.0728,1.0728,1.07255,1.07255,13561315.0
2006-11-23 11:55:00,1.07245,1.07245,1.07226,1.07238,27235133.0
2006-11-23 11:56:00,1.07239,1.07239,1.07226,1.07226,5834930.0
2006-11-23 11:57:00,1.07226,1.07229,1.07222,1.07229,9737605.0
2006-11-23 11:58:00,1.07233,1.07235,1.07229,1.07232,13149805.0
2006-11-23 11:59:00,1.0723,1.07231,1.07221,1.07222,9888657.0
2006-11-23 12:00:00,1.07224,1.07225,1.07194,1.07221,12900980.0
2006-11-23 12:01:00,1.0723,1.07237,1.0723,1.07235,18749880.0
2006-11-23 12:02:00,1.0723,1.0724,1.0723,1.07237,5680375.0
2006-11-23 12:03:00,1.07226,1.07228,1.07209,1.07209,9941101.0
2006-11-23 12:04:00,1.07202,1.07202,1.07179,1.07179,21563149.0
2006-11-23 12:05:00,1.07177,1.07183,1.07154,1.07173,31962816.0
2006-11-23 12:06:00,1.07145,1.07178,1.07145,1.07178,2299301.0
2006-11-23 12:07:00,1.07181,1.07195,1.07181,1.07187,6196486.0
2006-11-23 12:08:00,1.07187,1.07187,1.07159,1.07176,11226482.0
2006-11-23 12:09:00,1.07172,1.07172,1.07168,1.07168,244414.0
2006-11-23 12:10:00,1.07169,1.07174,1.07169,1.07172,1520733.0
2006-11-23 12:11:00,1.07178,1.07184,1.07167,1.07167,739013.0
2006-11-23 12:12:00,1.07154,1.07154,1.0712,1.0712,7245671.0
2006-11-23 12:13:00,1.07138,1.07156,1.07138,1.07156,4273191.0
2006-11-23 12:14:00,1.07159,1.07162,1.07156,1.07162,2374784.0
2006-11-23 12:15:00,1.07156,1.07169,1.07133,1.07169,4709156.0
2006-11-23 12:16:00,1.07176,1.07192,1.07176,1.07192,11265598.0
2006-11-23 12:17:00,1.07188,1.07195,1.0717,1.07192,14973218.0
2006-11-23 12:18:00,1.07184,1.07202,1.07179,1.07202,4545515.0
2006-11-23 12:19:00,1.07208,1.07225,1.07208,1.07214,4011543.0
2006-11-23 12:20:00,1.07216,1.07217,1.07208,1.0721,8179635.0
2006-11-23 12:21:00,1.07209,1.07209,1.0718,1.07201,17267740.0
2006-11-23 12:22:00,1.07197,1.0721,1.0718,1.07205,4865824.0
2006-11-23 12:23:00,1.072,1.072,1.07199,1.07199,433462.0
2006-11-23 12:24:00,1.07198,1.07214,1.07198,1.07214,16178278.0
2006-11-23 12:25:00,1.07215,1.07215,1.07208,1.07208,5664080.0
2006-11-23 12:26:00,1.07209,1.07209,1.07186,1.07197,29867052.0
2006-11-23 12:27:00,1.07197,1.07197,1.07167,1.07186,17377829.0
2006-11-23 12:28:00,1.07187,1.07201,1.07187,1.07201,8138581.0
2006-11-23 12:29:00,1.07177,1.07198,1.07177,1.07184,5888419.0
2006-11-23 12:30:00,1.07179,1.07187,1.07178,1.07187,2664002.0
2006-11-23 12:31:00,1.07196,1.07215,1.07196,1.07207,3435525.0
2006-11-23 12:32:00,1.07206,1.07216,1.07206,1.07216,13677932.0
2006-11-23 12:33:00,1.07219,1.07219,1.072,1.07205,12358165.0
2006-11-23 12:34:00,1.07208,1.07214,1.07202,1.07205,11154789.0
2006-11-23 12:35:00,1.07205,1.07214,1.07204,1.07214,12167842.0
2006-11-23 12:36:00,1.07189,1.07216,1.07189,1.07208,1661251.0
2006-11-23 12:37:00,1.07205,1.07205,1.07198,1.07198,13567318.0
2006-11-23 12:38:00,1.07202,1.07202,1.07196,1.07196,12810590.0
2006-11-23 12:39:00,1.07191,1.07191,1.07183,1.07183,3984792.0
2006-11-23 12:40:00,1.07175,1.07175,1.07162,1.07168,5253073.0
2006-11-23 12:41:00,1.07169,1.07169,1.07161,1.07169,26074130.0
2006-11-23 12:42:00,1.07178,1.07197,1.07178,1.07197,5062464.0
2006-11-23 12:43:00,1.0719,1.07221,1.0719,1.0721,1123273.0
2006-11-23 12:44:00,1.072,1.072,1.07179,1.07184,12326318.0
2006-11-23 12:45:00,1.07185,1.07185,1.07169,1.0717,10293118.0
2006-11-23 12:46:00,1.07164,1.07175,1.07152,1.07175,42373375.0
2006-11-23 12:47:00,1.07186,1.07192,1.07184,1.07192,17257543.0
2006-11-23 12:48:00,1.07192,1.07192,1.07175,1.07181,8943038.0
2006-11-23 12:49:00,1.0718,1.07192,1.0718,1.07192,6907050.0
2006-11-23 12:50:00,1.07189,1.07191,1.07182,1.07191,16715662.0
2006-11-23 12:51:00,1.07194,1.07194,1.07177,1.07177,4320828.0
2006-11-23 12:52:00,1.07176,1.07176,1.07153,1.07159,13968740.0
2006-11-23 12:53:00,1.0715,1.07158,1.07137,1.07137,25444551.0
2006-11-23 12:54:00,1.0713,1.0713,1.071,1.071,30436002.0
2006-11-23 12:55:00,1.07097,1.07105,1.0708,1.07103,2691555.0
2006-11-23 12:56:00,1.0711,1.0712,1.0711,1.0712,10722800.0
2006-11-23 12:57:00,1.07125,1.07139,1.07124,1.07139,35266936.0
2006-11-23 12:58:00,1.07138,1.07138,1.07127,1.07133,2953225.0
2006-11-23 12:59:00,1.07131,1.07135,1.07126,1.07126,6896311.0
2006-11-23 13:00:00,1.07124,1.07138,1.07124,1.07138,10929358.0
2006-11-23 13:01:00,1.07148,1.07164,1.07148,1.07164,21739111.0
2006-11-23 13:02:00,1.07163,1.0717,1.07158,1.07164,5725489.0
2006-11-23 13:03:00,1.07142,1.0717,1.07142,1.0717,7263490.0
2006-11-23 13:04:00,1.07177,1.07182,1.0717,1.07182,4748402.0
2006-11-23 13:05:00,1.07182,1.07189,1.07163,1.07182,28580556.0
2006-11-23 13:06:00,1.07195,1.07238,1.07195,1.07238,14291701.0
2006-11-23 13:07:00,1.0725,1.07279,1.0725,1.07279,8383986.0
2006-11-23 13:08:00,1.07286,1.07324,1.07286,1.07319,8750779.0
2006-11-23 13:09:00,1.07318,1.07318,1.07297,1.07297,9306684.0
2006-11-23 13:10:00,1.07291,1.07291,1.07253,1.07265,19589911.0
2006-11-23 13:11:00,1.07261,1.07261,1.07248,1.07261,3246385.0
2006-11-23 13:12:00,1.07264,1.07273,1.07259,1.07259,7867755.0
2006-11-23 13:13:00,1.07273,1.07274,1.07237,1.07255,6541205.0
2006-11-23 13:14:00,1.07252,1.07252,1.07227,1.07227,7135103.0
2006-11-23 13:15:00,1.07221,1.07221,1.07198,1.07209,4383967.0
2006-11-23 13:16:00,1.07211,1.0722,1.07211,1.0722,5351685.0
2006-11-23 13:17:00,1.07222,1.07239,1.07222,1.07239,3641585.0
2006-11-23 13:18:00,1.07243,1.07245,1.07211,1.07242,4949979.0
2006-11-23 13:19:00,1.07255,1.07267,1.07254,1.07254,4127442.0
2006-11-23 13:20:00,1.07242,1.07242,1.07222,1.07226,2763414.0
2006-11-23 13:21:00,1.07203,1.07229,1.07203,1.07228,7869188.0
2006-11-23 13:22:00,1.07225,1.07225,1.07211,1.07225,4371597.0
2006-11-23 13:23:00,1.07225,1.07226,1.07218,1.07222,10550903.0
2006-11-23 13:24:00,1.07223,1.07232,1.07223,1.07232,9664401.0
2006-11-23 13:25:00,1.07228,1.07242,1.07228,1.07242,13279674.0
2006-11-23 13:26:00,1.07243,1.07243,1.07215,1.07235,12979690.0
2006-11-23 13:27:00,1.0723,1.0723,1.07205,1.07205,16095453.0
2006-11-23 13:28:00,1.07205,1.07207,1.07202,1.07204,10519409.0
2006-11-23 13:29:00,1.07209,1.07223,1.07209,1.07223,3981184.0
2006-11-23 13:30:00,1.07235,1.0726,1.07235,1.07259,7943281.0
2006-11-23 13:31:00,1.07268,1.07292,1.07268,1.07292,10794656.0
2006-11-23 13:32:00,1.07297,1.07305,1.07297,1.07302,7697058.0
2006-11-23 13:33:00,1.073,1.07304,1.07296,1.07296,5172017.0
2006-11-23 13:34:00,1.07288,1.073,1.07288,1.07289,6580585.0
2006-11-23 13:35:00,1.0729,1.0729,1.07281,1.07287,6811593.0
2006-11-23 13:36:00,1.0728,1.0728,1.07267,1.07268,13708461.0
2006-11-23 13:37:00,1.07267,1.07269,1.07259,1.07269,4784090.0
2006-11-23 13:38:00,1.07265,1.07265,1.07237,1.07237,11732930.0
2006-11-23 13:39:00,1.07252,1.07256,1.07232,1.07254,14735806.0
2006-11-23 13:40:00,1.07248,1.07261,1.07248,1.07261,4074946.0
2006-11-23 13:41:00,1.07265,1.07265,1.07254,1.07255,6848711.0
2006-11-23 13:42:00,1.07255,1.07255,1.07235,1.07235,11462607.0
2006-11-23 13:43:00,1.0723,1.07232,1.07218,1.0722,5371989.0
2006-11-23 13:44:00,1.07214,1.07214,1.07192,1.07192,2892479.0
2006-11-23 13:45:00,1.07188,1.07189,1.07163,1.07183,4929116.0
2006-11-23 13:46:00,1.07185,1.0719,1.07177,1.0719,7197058.0
2006-11-23 13:47:00,1.07188,1.07192,1.07183,1.07183,2363125.0
2006-11-23 13:48:00,1.07173,1.07173,1.0716,1.0716,6470439.0
2006-11-23 13:49:00,1.07164,1.07172,1.07164,1.07168,9296445.0
2006-11-23 13:50:00,1.07162,1.07171,1.07162,1.07171,32983828.0
2006-11-23 13:52:00,1.07165,1.07171,1.07138,1.07171,11898535.0
2006-11-23 13:53:00,1.07177,1.07184,1.07163,1.07184,9784825.0
2006-11-23 13:54:00,1.07197,1.07207,1.07189,1.07197,3243199.0
2006-11-23 13:55:00,1.07189,1.07196,1.07189,1.07192,22169100.0
2006-11-23 13:56:00,1.07197,1.07202,1.07192,1.07192,13235658.0
2006-11-23 13:57:00,1.07198,1.07212,1.07198,1.07212,4727403.0
2006-11-23 13:58:00,1.07217,1.07217,1.07203,1.07205,2925304.0
2006-11-23 13:59:00,1.07205,1.07205,1.07191,1.07191,21068956.0
2006-11-23 14:00:00,1.07196,1.07207,1.07195,1.07199,1490745.0
2006-11-23 14:01:00,1.07194,1.07195,1.07185,1.07185,15058840.0
2006-11-23 14:02:00,1.07187,1.07207,1.07187,1.07207,24273942.0
2006-11-23 14:03:00,1.0721,1.07223,1.0721,1.07213,10317396.0
2006-11-23 14:04:00,1.0721,1.07213,1.07198,1.07198,5235159.0
2006-11-23 14:05:00,1.07193,1.07203,1.07193,1.07201,3021703.0
2006-11-23 14:06:00,1.07199,1.07212,1.07199,1.07212,4556351.0
2006-11-23 14:07:00,1.07223,1.07233,1.07223,1.07233,13537373.0
2006-11-23 14:08:00,1.07234,1.07234,1.07216,1.0722,9827310.0
2006-11-23 14:09:00,1.07202,1.07209,1.07183,1.07208,4471849.0
2006-11-23 14:10:00,1.0721,1.0721,1.072,1.0721,15741052.0
2006-11-23 14:11:00,1.07202,1.0721,1.07193,1.07193,8585449.0
2006-11-23 14:12:00,1.07188,1.07188,1.07167,1.07171,1840482.0
2006-11-23 14:13:00,1.07137,1.07178,1.07137,1.07178,6914601.0
2006-11-23 14:14:00,1.07182,1.07193,1.07182,1.07184,1579480.0
2006-11-23 14:15:00,1.07178,1.07178,1.07164,1.07166,29412131.0
2006-11-23 14:16:00,1.07159,1.07164,1.07156,1.07158,11078730.0
2006-11-23 14:17:00,1.07151,1.07151,1.07143,1.07147,2577564.0
2006-11-23 14:18:00,1.07151,1.07151,1.07138,1.07148,10265249.0
2006-11-23 14:19:00,1.07145,1.07146,1.0714,1.0714,6738219.0
2006-11-23 14:20:00,1.07134,1.07134,1.07103,1.07131,4237206.0
2006-11-23 14:21:00,1.0712,1.0712,1.07094,1.07102,5790522.0
2006-11-23 14:22:00,1.07113,1.07125,1.07098,1.07114,5272281.0
2006-11-23 14:23:00,1.071,1.071,1.07093,1.07093,17041333.0
2006-11-23 14:24:00,1.07098,1.07104,1.07098,1.07104,25549803.0
2006-11-23 14:25:00,1.07101,1.07105,1.07094,1.07094,5484147.0
2006-11-23 14:26:00,1.07083,1.07083,1.07064,1.07079,8282924.0
2006-11-23 14:27:00,1.07082,1.07083,1.07072,1.07078,4078453.0
2006-11-23 14:28:00,1.07077,1.07079,1.07072,1.07072,6983600.0
2006-11-23 14:29:00,1.07081,1.07093,1.07081,1.07089,23886498.0
2006-11-23 14:30:00,1.07096,1.07107,1.07082,1.07096,9265504.0
2006-11-23 14:31:00,1.07091,1.07115,1.07091,1.07115,15131722.0
2006-11-23 14:32:00,1.07115,1.07117,1.07112,1.07113,3682548.0
2006-11-23 14:33:00,1.0712,1.07129,1.0712,1.07129,4086846.0
2006-11-23 14:34:00,1.07124,1.07132,1.07121,1.07128,6514239.0
2006-11-23 14:35:00,1.07127,1.07136,1.07127,1.07127,14305400.0
2006-11-23 14:36:00,1.07132,1.07132,1.07107,1.07107,6349388.0
2006-11-23 14:38:00,1.07093,1.07104,1.07093,1.07104,1914314.0
2006-11-23 14:39:00,1.07105,1.07105,1.07096,1.07104,9670697.0
2006-11-23 14:40:00,1.07106,1.07114,1.07106,1.07106,12923729.0
2006-11-23 14:41:00,1.07106,1.07107,1.07102,1.07107,12242275.0
2006-11-23 14:42:00,1.07108,1.07113,1.07107,1.07107,4196289.0
2006-11-23 14:43:00,1.07102,1.07102,1.07085,1.07085,14346402.0
2006-11-23 14:44:00,1.07084,1.07086,1.07073,1.07073,11429419.0
2006-11-23 14:45:00,1.07072,1.07072,1.07057,1.07061,13777445.0
2006-11-23 14:46:00,1.0706,1.0706,1.07049,1.07049,7287297.0
2006-11-23 14:47:00,1.07062,1.07076,1.07036,1.07076,13570454.0
2006-11-23 14:48:00,1.07093,1.07099,1.07087,1.07087,11748133.0
2006-11-23 14:49:00,1.07081,1.07083,1.07062,1.07062,4527204.0
2006-11-23 14:50:00,1.07061,1.07078,1.07057,1.07078,18609095.0
2006-11-23 14:51:00,1.07079,1.07079,1.07073,1.07074,4018160.0
2006-11-23 14:52:00,1.07063,1.07078,1.07063,1.07078,3689923.0
2006-11-23 14:54:00,1.07068,1.07088,1.07048,1.07088,8524291.0
2006-11-23 14:55:00,1.07089,1.07098,1.07089,1.07098,7599724.0
2006-11-23 14:56:00,1.07098,1.07098,1.07081,1.07095,14683313.0
2006-11-23 14:57:00,1.07093,1.07105,1.07092,1.07105,9134580.0
2006-11-23 14:58:00,1.07094,1.07107,1.07089,1.07089,32515113.0
2006-11-23 14:59:00,1.07086,1.07091,1.0707,1.0707,2522541.0
2006-11-23 15:00:00,1.07075,1.07078,1.07067,1.07076,5766971.0
2006-11-23 15:01:00,1.07084,1.07112,1.07084,1.07112,5333641.0
2006-11-23 15:02:00,1.07116,1.07157,1.07112,1.07154,5259748.0
2006-11-23 15:03:00,1.07164,1.0718,1.07164,1.07169,15609142.0
2006-11-23 15:04:00,1.0717,1.07201,1.0717,1.07198,12062687.0
2006-11-23 15:05:00,1.072,1.072,1.07193,1.07199,6133401.0
2006-11-23 15:06:00,1.07198,1.0721,1.07192,1.07209,3280563.0
2006-11-23 15:07:00,1.07213,1.07213,1.07199,1.07203,18309789.0
2006-11-23 15:08:00,1.07204,1.07238,1.07204,1.07238,8092082.0
2006-11-23 15:09:00,1.07231,1.07233,1.07222,1.07226,10120528.0
2006-11-23 15:10:00,1.07226,1.07226,1.07214,1.07214,3732551.0
2006-11-23 15:11:00,1.0721,1.0721,1.0718,1.07195,10757251.0
2006-11-23 15:12:00,1.07203,1.0723,1.07203,1.0723,15427365.0
2006-11-23 15:13:00,1.07244,1.07253,1.0722,1.07241,10943186.0
2006-11-23 15:14:00,1.07222,1.07235,1.07222,1.0723,23454138.0
2006-11-23 15:15:00,1.07234,1.07238,1.07226,1.07227,8598452.0
2006-11-23 15:16:00,1.07226,1.07229,1.07221,1.07229,16470684.0
2006-11-23 15:17:00,1.07226,1.07226,1.07204,1.07204,3761252.0
2006-11-23 15:18:00,1.07208,1.07208,1.07196,1.07196,8978046.0
2006-11-23 15:19:00,1.07195,1.07201,1.07192,1.07192,16699741.0
2006-11-23 15:20:00,1.0717,1.07183,1.0717,1.07179,2946639.0
2006-11-23 15:21:00,1.0717,1.07177,1.0717,1.07173,3899791.0
2006-11-23 15:22:00,1.07172,1.07177,1.07167,1.07174,13508594.0
2006-11-23 15:23:00,1.07178,1.0719,1.0715,1.0715,3124444.0
2006-11-23 15:24:00,1.07164,1.07169,1.07161,1.07161,14084916.0
2006-11-23 15:26:00,1.07164,1.07167,1.07155,1.07155,4871042.0
2006-11-23 15:27:00,1.07164,1.07164,1.07151,1.07151,9226174.0
2006-11-23 15:28:00,1.07148,1.07155,1.07148,1.07155,8524337.0
2006-11-23 15:29:00,1.07157,1.07181,1.07155,1.07181,10805137.0
2006-11-23 15:30:00,1.07191,1.07196,1.07178,1.07178,6956776.0
2006-11-23 15:31:00,1.07184,1.07184,1.0718,1.07182,11066742.0
2006-11-23 15:33:00,1.0717,1.07179,1.07165,1.07179,9340584.0
2006-11-23 15:34:00,1.07184,1.07195,1.07179,1.07195,10655830.0
2006-11-23 15:35:00,1.07198,1.07201,1.07192,1.07201,6391660.0
2006-11-23 15:36:00,1.07197,1.07207,1.0711,1.0711,8464632.0
2006-11-23 15:37:00,1.07209,1.0721,1.07202,1.07202,7435131.0
2006-11-23 15:38:00,1.07199,1.07206,1.07199,1.072,4443600.0
2006-11-23 15:39:00,1.07193,1.07193,1.07168,1.0717,5209169.0
2006-11-23 15:40:00,1.07164,1.07164,1.07118,1.07118,5686169.0
2006-11-23 15:41:00,1.07138,1.07138,1.07114,1.0712,5232836.0
2006-11-23 15:42:00,1.07134,1.07143,1.0713,1.0713,4263136.0
2006-11-23 15:43:00,1.07121,1.07121,1.07109,1.07109,6279935.0
2006-11-23 15:46:00,1.07107,1.07107,1.07078,1.07105,3281658.0
2006-11-23 15:47:00,1.07104,1.07104,1.07094,1.07094,17458247.0
2006-11-23 15:48:00,1.07101,1.07113,1.071,1.07113,10800165.0
2006-11-23 15:49:00,1.07115,1.07115,1.0711,1.0711,6069484.0
2006-11-23 15:50:00,1.07104,1.07126,1.07104,1.07126,6258698.0
2006-11-23 15:51:00,1.07126,1.07133,1.07126,1.07129,8210804.0
2006-11-23 15:52:00,1.07138,1.07149,1.07113,1.07113,9361010.0
2006-11-23 15:53:00,1.07139,1.07143,1.07107,1.07107,18538168.0
2006-11-23 15:54:00,1.07134,1.07143,1.07134,1.07143,5836778.0
2006-11-23 15:55:00,1.07132,1.07144,1.07132,1.07144,21976914.0
2006-11-23 15:56:00,1.07141,1.07141,1.07125,1.07134,3000656.0
2006-11-23 15:57:00,1.07141,1.07147,1.0714,1.07147,19995160.0
2006-11-23 15:58:00,1.07148,1.07157,1.07142,1.0715,7461705.0
2006-11-23 15:59:00,1.07153,1.07156,1.0715,1.07151,6217838.0
2006-11-23 16:00:00,1.07146,1.07146,1.07136,1.07136,5217748.0
2006-11-23 16:01:00,1.07129,1.07135,1.07129,1.07135,16348831.0
2006-11-23 16:02:00,1.07134,1.07144,1.07129,1.07129,9477049.0
2006-11-23 16:03:00,1.07133,1.07133,1.07123,1.07126,13945558.0
2006-11-23 16:04:00,1.0713,1.07143,1.0713,1.07143,6732826.0
2006-11-23 16:05:00,1.0714,1.0714,1.07129,1.07129,10291132.0
2006-11-23 16:06:00,1.07138,1.07146,1.07138,1.07145,4173093.0
2006-11-23 16:07:00,1.07142,1.07142,1.07127,1.07127,4622289.0
2006-11-23 16:08:00,1.07121,1.07127,1.07117,1.07127,11171869.0
2006-11-23 16:09:00,1.07128,1.07133,1.07126,1.07126,10188445.0
2006-11-23 16:10:00,1.07121,1.07134,1.07118,1.07134,17098813.0
2006-11-23 16:11:00,1.07137,1.07148,1.07132,1.07132,7243473.0
2006-11-23 16:12:00,1.07132,1.07141,1.07132,1.07133,1074239.0
2006-11-23 16:13:00,1.07132,1.07137,1.07125,1.07128,5641691.0
2006-11-23 16:14:00,1.07123,1.07123,1.07118,1.07119,5850072.0
2006-11-23 16:15:00,1.07119,1.07119,1.07096,1.07096,7505890.0
2006-11-23 16:16:00,1.07111,1.07111,1.07082,1.07105,8568524.0
2006-11-23 16:17:00,1.07108,1.07111,1.07103,1.07111,3987626.0
2006-11-23 16:18:00,1.07127,1.0714,1.07123,1.07128,3110452.0
2006-11-23 16:19:00,1.07113,1.07113,1.07101,1.07102,9715176.0
2006-11-23 16:20:00,1.07103,1.07116,1.07103,1.07116,6061374.0
2006-11-23 16:21:00,1.07113,1.07118,1.07105,1.07118,6939077.0
2006-11-23 16:22:00,1.07116,1.07117,1.07109,1.07111,16000622.0
2006-11-23 16:23:00,1.07111,1.07115,1.07107,1.07115,26371691.0
2006-11-23 16:24:00,1.07116,1.07122,1.07111,1.07111,3544062.0
2006-11-23 16:25:00,1.07112,1.07117,1.07106,1.07115,4987913.0
2006-11-23 16:26:00,1.0712,1.07126,1.07118,1.07126,12914901.0
2006-11-23 16:27:00,1.07131,1.07142,1.07131,1.07142,2139098.0
2006-11-23 16:28:00,1.0714,1.07143,1.07121,1.07121,5037171.0
2006-11-23 16:29:00,1.07126,1.07131,1.07122,1.07126,7576459.0
2006-11-23 16:30:00,1.07127,1.07146,1.07119,1.07146,3761800.0
2006-11-23 16:31:00,1.07157,1.07169,1.07157,1.07157,13467260.0
2006-11-23 16:32:00,1.07138,1.07148,1.07117,1.07117,24503143.0
2006-11-23 16:34:00,1.07137,1.07139,1.07127,1.07127,4320482.0
2006-11-23 16:35:00,1.07139,1.07139,1.07135,1.07136,4356741.0
2006-11-23 16:37:00,1.07134,1.07134,1.0712,1.0712,4570645.0
2006-11-23 16:38:00,1.07124,1.07125,1.07115,1.07115,2228904.0
2006-11-23 16:39:00,1.07116,1.07116,1.07106,1.07109,20128692.0
2006-11-23 16:40:00,1.07104,1.07104,1.07091,1.07091,5864472.0
2006-11-23 16:41:00,1.0709,1.07093,1.07087,1.07091,18671611.0
2006-11-23 16:42:00,1.07087,1.07091,1.07079,1.07082,23941888.0
2006-11-23 16:43:00,1.07089,1.07101,1.07089,1.07094,7983835.0
2006-11-23 16:44:00,1.07081,1.07081,1.07047,1.07064,15253186.0
2006-11-23 16:45:00,1.07062,1.07062,1.0702,1.0702,6468846.0
2006-11-23 16:46:00,1.07,1.07028,1.07,1.07028,15527683.0
2006-11-23 16:47:00,1.07004,1.07037,1.07004,1.0703,18599809.0
2006-11-23 16:48:00,1.0701,1.07016,1.07001,1.07007,2353592.0
2006-11-23 16:49:00,1.07006,1.07006,1.06997,1.07001,2234538.0
2006-11-23 16:50:00,1.07003,1.07003,1.0699,1.06992,13536300.0
2006-11-23 16:51:00,1.06988,1.07008,1.06988,1.07008,2436817.0
2006-11-23 16:52:00,1.07002,1.07024,1.07002,1.07024,3161962.0
2006-11-23 16:53:00,1.07036,1.07036,1.07025,1.07025,634582.0
2006-11-23 16:54:00,1.07026,1.07033,1.07024,1.07028,2950623.0
2006-11-23 16:55:00,1.07024,1.07024,1.07017,1.07021,10877502.0
2006-11-23 16:56:00,1.07023,1.07023,1.07021,1.07022,854569.0
2006-11-23 16:57:00,1.07017,1.0702,1.0701,1.0701,5731469.0
2006-11-23 16:58:00,1.07002,1.07002,1.06992,1.06992,431470.0
2006-11-23 16:59:00,1.06989,1.06995,1.06982,1.06982,4457395.0
2006-11-23 17:00:00,1.06987,1.06993,1.06985,1.06993,3583349.0
2006-11-23 17:01:00,1.06987,1.06987,1.06964,1.06975,8627897.0
2006-11-23 17:02:00,1.0697,1.0697,1.06942,1.06942,3643491.0
2006-11-23 17:03:00,1.06937,1.06937,1.06897,1.06924,7947589.0
2006-11-23 17:04:00,1.06926,1.06931,1.06901,1.06919,11070424.0
2006-11-23 17:05:00,1.06917,1.06917,1.06906,1.06912,9343023.0
2006-11-23 17:06:00,1.06919,1.06921,1.06891,1.06891,8271364.0
2006-11-23 17:07:00,1.06919,1.06924,1.06916,1.06917,6983007.0
2006-11-23 17:08:00,1.06921,1.06951,1.06921,1.06951,12006907.0
2006-11-23 17:09:00,1.06951,1.06951,1.0685,1.0685,12119981.0
2006-11-23 17:10:00,1.06951,1.06967,1.06946,1.06967,15498004.0
2006-11-23 17:11:00,1.06966,1.06966,1.06959,1.06963,4512958.0
2006-11-23 17:12:00,1.06969,1.06976,1.06959,1.06959,8577329.0
2006-11-23 17:13:00,1.06959,1.06959,1.06957,1.06957,109703.0
2006-11-23 17:14:00,1.0696,1.06986,1.0696,1.06983,4711488.0
2006-11-23 17:15:00,1.06982,1.06999,1.06982,1.06993,7815556.0
2006-11-23 17:16:00,1.07001,1.07005,1.06996,1.06996,3812843.0
2006-11-23 17:17:00,1.06996,1.07012,1.06996,1.07012,29257442.0
2006-11-23 17:18:00,1.07012,1.0702,1.07012,1.07013,7520576.0
2006-11-23 17:19:00,1.07012,1.07017,1.07007,1.07007,7068476.0
2006-11-23 17:20:00,1.07002,1.07002,1.06986,1.06986,9622968.0
2006-11-23 17:21:00,1.07005,1.07014,1.07005,1.07006,7098802.0
2006-11-23 17:22:00,1.07008,1.07008,1.06993,1.06993,9328168.0
2006-11-23 17:23:00,1.06999,1.07004,1.06999,1.07004,33715204.0
2006-11-23 17:24:00,1.07003,1.07008,1.06997,1.06997,2087137.0
2006-11-23 17:25:00,1.06996,1.07,1.06984,1.07,6416862.0
2006-11-23 17:26:00,1.07012,1.07019,1.07012,1.07019,425106.0
2006-11-23 17:27:00,1.07026,1.07027,1.07022,1.07024,3352697.0
2006-11-23 17:28:00,1.07026,1.07028,1.07017,1.07024,12586371.0
2006-11-23 17:29:00,1.07026,1.0704,1.07024,1.0704,46666301.0
2006-11-23 17:30:00,1.07041,1.07041,1.07012,1.07034,6264659.0
2006-11-23 17:31:00,1.07035,1.07043,1.07031,1.07043,14986370.0
2006-11-23 17:32:00,1.07055,1.07063,1.07054,1.07063,2577529.0
2006-11-23 17:33:00,1.07067,1.0708,1.07067,1.07079,3465731.0
2006-11-23 17:34:00,1.07071,1.07086,1.07071,1.07086,858311.0
2006-11-23 17:35:00,1.07085,1.07099,1.07085,1.07099,5426299.0
2006-11-23 17:36:00,1.07096,1.07097,1.07092,1.07096,9374583.0
2006-11-23 17:37:00,1.07105,1.07123,1.07105,1.07123,142145.0
2006-11-23 17:38:00,1.07129,1.07147,1.07129,1.07147,4213960.0
2006-11-23 17:39:00,1.07144,1.07144,1.07122,1.07122,6787818.0
2006-11-23 17:40:00,1.07123,1.07125,1.07117,1.07119,4670035.0
2006-11-23 17:41:00,1.07026,1.07133,1.07026,1.07133,25336192.0
2006-11-23 17:42:00,1.0713,1.0713,1.07127,1.07127,620079.0
2006-11-23 17:43:00,1.07129,1.07134,1.07107,1.07129,4162939.0
2006-11-23 17:44:00,1.0713,1.0714,1.0713,1.0714,5708798.0
2006-11-23 17:45:00,1.07141,1.07147,1.07116,1.07147,9091436.0
2006-11-23 17:46:00,1.07151,1.07154,1.07139,1.07154,16183622.0
2006-11-23 17:47:00,1.07131,1.07157,1.07131,1.07143,5794273.0
2006-11-23 17:48:00,1.07132,1.07132,1.07114,1.07121,19996739.0
2006-11-23 17:49:00,1.07125,1.07139,1.07125,1.07139,9106989.0
2006-11-23 17:50:00,1.07145,1.07156,1.07144,1.07156,10792916.0
2006-11-23 17:51:00,1.07163,1.07169,1.07151,1.07151,7128127.0
2006-11-23 17:52:00,1.07139,1.07139,1.07131,1.07135,6674643.0
2006-11-23 17:53:00,1.07123,1.0713,1.07123,1.0713,4825580.0
2006-11-23 17:54:00,1.07128,1.07131,1.07128,1.07131,2102922.0
2006-11-23 17:55:00,1.07132,1.07142,1.07132,1.07139,15223061.0
2006-11-23 17:56:00,1.07141,1.07147,1.07141,1.07144,1686004.0
2006-11-23 17:57:00,1.07133,1.07133,1.07121,1.07121,13525813.0
2006-11-23 17:58:00,1.07114,1.07118,1.07088,1.07088,19970358.0
2006-11-23 17:59:00,1.07083,1.07086,1.07068,1.07086,24648329.0
2006-11-23 18:00:00,1.0709,1.07107,1.07083,1.07086,12298604.0
2006-11-23 18:01:00,1.07082,1.07083,1.07078,1.07083,10392475.0
2006-11-23 18:02:00,1.07091,1.071,1.07091,1.07098,12339302.0
2006-11-23 18:03:00,1.07103,1.07111,1.07098,1.07111,21651502.0
2006-11-23 18:04:00,1.07114,1.07133,1.07114,1.07122,7672261.0
2006-11-23 18:05:00,1.07108,1.07108,1.07101,1.07106,7165832.0
2006-11-23 18:06:00,1.0711,1.07122,1.07096,1.07122,4227243.0
2006-11-23 18:07:00,1.07116,1.07129,1.07116,1.07122,6814494.0
2006-11-23 18:08:00,1.07124,1.07125,1.07124,1.07125,10792053.0
2006-11-23 18:09:00,1.07119,1.07128,1.07098,1.07115,25138464.0
2006-11-23 18:10:00,1.07107,1.07107,1.07094,1.07106,5122973.0
2006-11-23 18:11:00,1.07118,1.0712,1.07111,1.07111,13506105.0
2006-11-23 18:12:00,1.07107,1.07119,1.07107,1.07118,4838002.0
2006-11-23 18:13:00,1.07105,1.07108,1.0709,1.07101,34837605.0
2006-11-23 18:14:00,1.07102,1.07123,1.07101,1.07123,2100034.0
2006-11-23 18:15:00,1.07128,1.07133,1.07125,1.07132,2238625.0
2006-11-23 18:16:00,1.07148,1.07149,1.07119,1.07128,12502090.0
2006-11-23 18:17:00,1.07128,1.07128,1.07112,1.07112,2896804.0
2006-11-23 18:18:00,1.07112,1.07112,1.07092,1.07092,15719801.0
2006-11-23 18:19:00,1.07086,1.07089,1.07062,1.0708,3927497.0
2006-11-23 18:20:00,1.07081,1.0709,1.07078,1.0709,3975699.0
2006-11-23 18:21:00,1.07078,1.07078,1.07041,1.07061,2276016.0
2006-11-23 18:22:00,1.07069,1.07076,1.07069,1.07076,1934932.0
2006-11-23 18:23:00,1.0708,1.07084,1.07062,1.07076,30579307.0
2006-11-23 18:24:00,1.07085,1.07111,1.07085,1.07111,3672609.0
2006-11-23 18:25:00,1.07117,1.07117,1.07091,1.07091,7632011.0
2006-11-23 18:26:00,1.07083,1.07083,1.0707,1.0707,4764123.0
2006-11-23 18:27:00,1.07082,1.07096,1.07059,1.07096,14799577.0
2006-11-23 18:28:00,1.07089,1.0709,1.07079,1.07079,3575543.0
2006-11-23 18:29:00,1.07076,1.07083,1.07076,1.07083,2760554.0
2006-11-23 18:30:00,1.07083,1.07099,1.07078,1.07078,7358994.0
2006-11-23 18:31:00,1.0711,1.07124,1.0711,1.07124,1694566.0
2006-11-23 18:32:00,1.07124,1.07144,1.07114,1.07144,11223081.0
2006-11-23 18:33:00,1.07155,1.07176,1.07155,1.07176,5393101.0
2006-11-23 18:34:00,1.07169,1.07181,1.07169,1.07181,776853.0
2006-11-23 18:35:00,1.0718,1.07184,1.07177,1.07182,1568234.0
2006-11-23 18:36:00,1.07178,1.07179,1.07163,1.07166,6164192.0
2006-11-23 18:37:00,1.07165,1.07165,1.0715,1.0715,5342546.0
2006-11-23 18:38:00,1.07149,1.07149,1.07125,1.07126,12894483.0
2006-11-23 18:39:00,1.0712,1.07122,1.0711,1.07122,19566199.0
2006-11-23 18:40:00,1.07126,1.07146,1.07126,1.07146,2194186.0
2006-11-23 18:41:00,1.07154,1.0716,1.07154,1.07157,13840934.0
2006-11-23 18:42:00,1.07171,1.07174,1.07164,1.07174,5370244.0
2006-11-23 18:43:00,1.07173,1.07173,1.07166,1.07166,1862976.0
2006-11-23 18:44:00,1.07157,1.07163,1.07156,1.07163,22659431.0
2006-11-23 18:45:00,1.07163,1.07176,1.07158,1.07176,5922859.0
2006-11-23 18:46:00,1.07178,1.07183,1.07178,1.07179,3218129.0
2006-11-23 18:47:00,1.07153,1.07175,1.07144,1.07144,13382242.0
2006-11-23 18:48:00,1.07165,1.07165,1.07162,1.07165,8523799.0
2006-11-23 18:49:00,1.07163,1.07163,1.07147,1.07155,1812735.0
2006-11-23 18:50:00,1.07164,1.07164,1.07116,1.0714,14271140.0
2006-11-23 18:51:00,1.07132,1.07132,1.07109,1.07109,2921907.0
2006-11-23 18:52:00,1.07107,1.07114,1.07106,1.07111,6819907.0
2006-11-23 18:53:00,1.07105,1.07105,1.07082,1.07082,11232889.0
2006-11-23 18:54:00,1.07094,1.07096,1.07088,1.07088,1862414.0
2006-11-23 18:55:00,1.07092,1.07096,1.07087,1.07095,19050797.0
2006-11-23 18:56:00,1.0709,1.07103,1.07078,1.07103,4030005.0
2006-11-23 18:57:00,1.07114,1.07124,1.07114,1.07122,779992.0
2006-11-23 18:58:00,1.07113,1.07118,1.07107,1.07107,20129009.0
2006-11-23 18:59:00,1.07103,1.07114,1.07103,1.0711,7812411.0
2006-11-23 19:00:00,1.07114,1.07117,1.07111,1.07111,5944588.0
2006-11-23 19:01:00,1.0711,1.0711,1.07098,1.07098,3532282.0
2006-11-23 19:02:00,1.07099,1.07105,1.07099,1.07101,4800310.0
2006-11-23 19:03:00,1.07103,1.07109,1.07103,1.07105,10309575.0
2006-11-23 19:04:00,1.07102,1.07102,1.07088,1.07088,2936250.0
2006-11-23 19:05:00,1.07084,1.07114,1.07084,1.07114,30274019.0
2006-11-23 19:06:00,1.07112,1.0712,1.07109,1.0712,4046717.0
2006-11-23 19:07:00,1.07122,1.07126,1.07117,1.07117,10730446.0
2006-11-23 19:08:00,1.0711,1.0711,1.07095,1.07095,10997856.0
2006-11-23 19:09:00,1.07103,1.07108,1.07092,1.07092,8939147.0
2006-11-23 19:10:00,1.07094,1.07099,1.07079,1.07099,8182099.0
2006-11-23 19:11:00,1.07102,1.07115,1.07102,1.07115,5486092.0
2006-11-23 19:12:00,1.07115,1.07131,1.07115,1.07125,7256258.0
2006-11-23 19:13:00,1.07118,1.07124,1.07116,1.07124,26695486.0
2006-11-23 19:14:00,1.07133,1.07133,1.07133,1.07133,235692.0
2006-11-23 19:15:00,1.07122,1.07122,1.07107,1.07109,18911218.0
2006-11-23 19:16:00,1.07104,1.07104,1.07072,1.07091,14286973.0
2006-11-23 19:17:00,1.07086,1.07086,1.07078,1.07081,8237819.0
2006-11-23 19:18:00,1.07081,1.07083,1.07078,1.07079,22805518.0
2006-11-23 19:19:00,1.07073,1.07075,1.07069,1.07072,5567748.0
2006-11-23 19:20:00,1.07072,1.0708,1.07053,1.07077,2774249.0
2006-11-23 19:21:00,1.07071,1.07071,1.07037,1.07064,15138810.0
2006-11-23 19:22:00,1.07053,1.07058,1.07045,1.07054,5351382.0
2006-11-23 19:23:00,1.07052,1.07055,1.07019,1.07055,26905266.0
2006-11-23 19:24:00,1.07063,1.07074,1.07058,1.07072,38583627.0
2006-11-23 19:27:00,1.07073,1.07073,1.0706,1.0706,4661164.0
2006-11-23 19:28:00,1.07056,1.07065,1.07056,1.07063,4438104.0
2006-11-23 19:29:00,1.0706,1.07075,1.0706,1.07075,10994704.0
2006-11-23 19:30:00,1.07076,1.07084,1.07057,1.07084,2017104.0
2006-11-23 19:31:00,1.07075,1.07091,1.07075,1.07091,741921.0
2006-11-23 19:32:00,1.07093,1.07093,1.07087,1.07089,30702512.0
2006-11-23 19:33:00,1.07088,1.0709,1.07082,1.07082,9280756.0
2006-11-23 19:34:00,1.07081,1.07097,1.07079,1.07097,2235720.0
2006-11-23 19:39:00,1.07106,1.0712,1.07103,1.07103,1260223.0
2006-11-23 19:40:00,1.07106,1.07106,1.07093,1.07093,3429054.0
2006-11-23 19:41:00,1.07093,1.07093,1.07079,1.0708,6956451.0
2006-11-23 19:42:00,1.07078,1.07078,1.07057,1.07061,16074760.0
2006-11-23 19:43:00,1.07061,1.07072,1.07061,1.07072,4674296.0
2006-11-23 19:44:00,1.07075,1.07081,1.07075,1.07079,1261068.0
2006-11-23 19:45:00,1.07069,1.07079,1.07069,1.07069,2075231.0
2006-11-23 19:46:00,1.07063,1.07079,1.07063,1.07065,16445526.0
2006-11-23 19:47:00,1.07069,1.07071,1.07069,1.0707,2823772.0
2006-11-23 19:48:00,1.0707,1.07074,1.0707,1.0707,1877363.0
2006-11-23 19:49:00,1.07078,1.07091,1.07078,1.07091,3458363.0
2006-11-23 19:50:00,1.07095,1.07106,1.07086,1.07106,9071659.0
2006-11-23 19:51:00,1.07106,1.07106,1.07092,1.07099,12499627.0
2006-11-23 19:52:00,1.0711,1.07117,1.0711,1.07117,6595195.0
2006-11-23 19:53:00,1.0712,1.0712,1.07104,1.07114,21252731.0
2006-11-23 19:54:00,1.07121,1.07137,1.07121,1.07137,14231817.0
2006-11-23 19:55:00,1.07142,1.07153,1.07135,1.07153,4652046.0
2006-11-23 19:56:00,1.07154,1.07162,1.07154,1.0716,5645271.0
2006-11-23 19:57:00,1.07158,1.07163,1.07158,1.0716,6751358.0
2006-11-23 19:58:00,1.07158,1.07158,1.07147,1.07147,1445416.0
2006-11-23 19:59:00,1.07163,1.0717,1.0715,1.0715,3111983.0
2006-11-23 20:00:00,1.07169,1.07175,1.07168,1.07168,2719741.0
2006-11-23 20:01:00,1.07173,1.07173,1.07157,1.07163,20446643.0
2006-11-23 20:02:00,1.0716,1.0716,1.07156,1.07156,1198913.0
2006-11-23 20:03:00,1.0716,1.07172,1.0716,1.07172,351479.0
2006-11-23 20:04:00,1.07189,1.07199,1.07189,1.07189,4239595.0
2006-11-23 20:05:00,1.07175,1.07175,1.07159,1.07159,18190258.0
2006-11-23 20:06:00,1.07157,1.07164,1.07157,1.07158,3032615.0
2006-11-23 20:07:00,1.07162,1.07165,1.07162,1.07165,189220.0
2006-11-23 20:09:00,1.07136,1.07162,1.07136,1.07162,2525508.0
2006-11-23 20:10:00,1.07163,1.07175,1.07163,1.07175,10689323.0
2006-11-23 20:11:00,1.0718,1.0719,1.0718,1.07187,1297991.0
2006-11-23 20:12:00,1.07191,1.07191,1.07184,1.07184,1237006.0
2006-11-23 20:13:00,1.07184,1.0719,1.07169,1.0719,18944453.0
2006-11-23 20:15:00,1.07194,1.07194,1.07192,1.07192,244102.0
2006-11-23 20:16:00,1.07193,1.07209,1.07193,1.07209,2085696.0
2006-11-23 20:17:00,1.0721,1.07234,1.0721,1.07234,4279116.0
2006-11-23 20:18:00,1.07221,1.07221,1.07214,1.07221,17851836.0
2006-11-23 20:19:00,1.07221,1.07226,1.07218,1.07226,16953054.0
2006-11-23 20:20:00,1.07214,1.07214,1.072,1.07213,9675810.0
2006-11-23 20:21:00,1.0721,1.07218,1.0721,1.07216,13796594.0
2006-11-23 20:22:00,1.07215,1.07215,1.07211,1.07214,13428705.0
2006-11-23 20:23:00,1.07214,1.07217,1.0721,1.0721,1180685.0
2006-11-23 20:24:00,1.07209,1.07209,1.07204,1.07205,2055969.0
2006-11-23 20:25:00,1.07212,1.07219,1.07212,1.07212,4863567.0
2006-11-23 20:26:00,1.07208,1.07221,1.07207,1.07221,4431195.0
2006-11-23 20:27:00,1.07223,1.07232,1.07197,1.07232,14118284.0
2006-11-23 20:28:00,1.07245,1.07245,1.07228,1.07228,3082222.0
2006-11-23 20:29:00,1.07216,1.07223,1.07214,1.07214,1617320.0
2006-11-23 20:30:00,1.07205,1.07208,1.07198,1.07199,3919367.0
2006-11-23 20:31:00,1.07198,1.07205,1.07189,1.07205,5276833.0
2006-11-23 20:32:00,1.07221,1.07235,1.07207,1.07222,10357114.0
2006-11-23 20:33:00,1.07207,1.07207,1.07198,1.07198,2342182.0
2006-11-23 20:34:00,1.07208,1.07208,1.07189,1.07189,10924952.0
2006-11-23 20:35:00,1.07188,1.072,1.07188,1.07197,3594306.0
2006-11-23 20:36:00,1.07209,1.07212,1.07205,1.07212,35731235.0
2006-11-23 20:37:00,1.07213,1.07213,1.07209,1.07209,1779460.0
2006-11-23 20:38:00,1.07216,1.07216,1.07206,1.07208,14912897.0
2006-11-23 20:39:00,1.07204,1.07211,1.07204,1.07211,11706271.0
2006-11-23 20:40:00,1.07215,1.07224,1.07215,1.07224,6607715.0
2006-11-23 20:41:00,1.07224,1.07224,1.07209,1.07219,5348565.0
2006-11-23 20:42:00,1.0719,1.07203,1.0719,1.07203,2822290.0
2006-11-23 20:43:00,1.07213,1.07225,1.07213,1.07225,8549328.0
2006-11-23 20:44:00,1.0723,1.07235,1.0723,1.07235,3047422.0
2006-11-23 20:45:00,1.07238,1.07238,1.07227,1.07231,8722058.0
2006-11-23 20:46:00,1.07227,1.07229,1.0722,1.07222,11090106.0
2006-11-23 20:47:00,1.07216,1.07225,1.07199,1.07225,4796423.0
2006-11-23 20:48:00,1.07226,1.07242,1.07226,1.07242,8972366.0
2006-11-23 20:50:00,1.07243,1.07243,1.07222,1.07222,3779013.0
2006-11-23 20:51:00,1.07226,1.07235,1.07226,1.07231,4259591.0
2006-11-23 20:52:00,1.07224,1.07224,1.07215,1.07215,5564612.0
2006-11-23 20:53:00,1.07221,1.07227,1.072,1.07223,19328080.0
2006-11-23 20:54:00,1.07225,1.0723,1.07222,1.0723,8823644.0
2006-11-23 20:55:00,1.07226,1.07226,1.07212,1.07212,4985151.0
2006-11-23 20:56:00,1.07214,1.07228,1.07213,1.07228,1277458.0
2006-11-23 20:57:00,1.07227,1.07227,1.0722,1.0722,14299939.0
2006-11-23 20:58:00,1.07223,1.07234,1.07223,1.07234,3911273.0
2006-11-23 20:59:00,1.07236,1.07262,1.07236,1.07244,3433796.0
2006-11-23 21:01:00,1.07244,1.07244,1.07233,1.07237,12044493.0
2006-11-23 21:02:00,1.07232,1.07232,1.07218,1.07219,10155243.0
2006-11-23 21:03:00,1.07216,1.07217,1.07194,1.07194,5740936.0
2006-11-23 21:04:00,1.07197,1.07203,1.07197,1.07197,39448919.0
2006-11-23 21:05:00,1.07193,1.07197,1.07188,1.07188,1311302.0
2006-11-23 21:06:00,1.07185,1.07196,1.0715,1.0715,9648615.0
2006-11-23 21:07:00,1.07146,1.07174,1.07141,1.07174,24115430.0
2006-11-23 21:08:00,1.07177,1.07192,1.07177,1.07192,4320780.0
2006-11-23 21:09:00,1.07197,1.07202,1.07176,1.07202,620752.0
2006-11-23 21:10:00,1.07206,1.0721,1.07199,1.0721,21187815.0
2006-11-23 21:11:00,1.07203,1.07205,1.07197,1.07197,13287006.0
2006-11-23 21:12:00,1.07195,1.07195,1.07181,1.07183,3469814.0
2006-11-23 21:13:00,1.07194,1.07197,1.07179,1.07188,15703600.0
2006-11-23 21:16:00,1.07187,1.07196,1.07187,1.07196,13804852.0
2006-11-23 21:17:00,1.07196,1.07217,1.07193,1.07217,13032183.0
2006-11-23 21:18:00,1.07219,1.07219,1.07193,1.07193,34541825.0
2006-11-23 21:19:00,1.07194,1.07198,1.0719,1.07198,9280733.0
2006-11-23 21:20:00,1.07193,1.07193,1.07186,1.07186,4025813.0
2006-11-23 21:22:00,1.07195,1.07195,1.07194,1.07194,1230367.0
2006-11-23 21:23:00,1.07193,1.07208,1.07181,1.07208,14261974.0
2006-11-23 21:24:00,1.0721,1.07225,1.07204,1.07222,3305766.0
2006-11-23 21:25:00,1.07223,1.07223,1.07214,1.07214,30445237.0
2006-11-23 21:26:00,1.07217,1.07217,1.07189,1.07189,2053232.0
2006-11-23 21:27:00,1.07202,1.0722,1.07202,1.0722,6350497.0
2006-11-23 21:28:00,1.07212,1.07239,1.07212,1.07239,1587926.0
2006-11-23 21:29:00,1.07238,1.07238,1.07211,1.07227,18358301.0
2006-11-23 21:30:00,1.07225,1.07226,1.07202,1.07202,9680893.0
2006-11-23 21:31:00,1.07204,1.0721,1.07203,1.0721,11611737.0
2006-11-23 21:34:00,1.0721,1.07211,1.07203,1.07204,10589625.0
2006-11-23 21:35:00,1.07206,1.07211,1.07206,1.07211,1770930.0
2006-11-23 21:36:00,1.07213,1.07222,1.07206,1.07215,11091174.0
2006-11-23 21:37:00,1.07224,1.07242,1.07224,1.07242,2651393.0
2006-11-23 21:39:00,1.07241,1.07241,1.0723,1.0723,3273831.0
2006-11-23 21:40:00,1.07203,1.07224,1.07203,1.07223,7678770.0
2006-11-23 21:41:00,1.07221,1.07221,1.07202,1.07202,3949712.0
2006-11-23 21:42:00,1.07207,1.07207,1.07196,1.07196,2487997.0
2006-11-23 21:45:00,1.07186,1.0719,1.07181,1.07186,17767885.0
2006-11-23 21:46:00,1.0718,1.0718,1.07157,1.07174,1756992.0
2006-11-23 21:47:00,1.07177,1.0718,1.07173,1.07173,18556610.0
2006-11-23 21:48:00,1.07164,1.07168,1.07163,1.07163,2920604.0
2006-11-23 21:50:00,1.07167,1.07172,1.07167,1.07167,2930019.0
2006-11-23 21:52:00,1.07176,1.07181,1.07176,1.0718,9480611.0
2006-11-23 21:53:00,1.07187,1.07196,1.07183,1.07196,17268259.0
2006-11-23 21:54:00,1.07198,1.0721,1.07198,1.0721,12992173.0
2006-11-23 21:55:00,1.07215,1.07221,1.07215,1.07217,822139.0
2006-11-23 21:56:00,1.0722,1.0722,1.07207,1.07207,4888595.0
2006-11-23 21:57:00,1.07205,1.07205,1.07198,1.07198,3619633.0
2006-11-23 21:58:00,1.07196,1.07213,1.07186,1.07186,2039592.0
2006-11-23 21:59:00,1.07194,1.07194,1.07169,1.07182,5770718.0
2006-11-23 22:00:00,1.07184,1.07193,1.07184,1.07193,2496629.0
2006-11-23 22:01:00,1.07188,1.07194,1.07165,1.07177,13857609.0
2006-11-23 22:02:00,1.07175,1.07175,1.07132,1.07163,5619234.0
2006-11-23 22:03:00,1.07158,1.07181,1.07158,1.07181,16628268.0
2006-11-23 22:04:00,1.07176,1.0718,1.07164,1.0718,4774771.0
2006-11-23 22:05:00,1.07185,1.07197,1.07184,1.07197,19023521.0
2006-11-23 22:06:00,1.07196,1.07196,1.07166,1.07186,3885294.0
2006-11-23 22:07:00,1.07189,1.07203,1.07189,1.07203,4787897.0
2006-11-23 22:08:00,1.07198,1.07199,1.07188,1.07189,1763367.0
2006-11-23 22:09:00,1.07184,1.07184,1.07168,1.07168,2163138.0
2006-11-23 22:10:00,1.07177,1.07177,1.07164,1.07168,10005371.0
2006-11-23 22:11:00,1.07166,1.07169,1.07162,1.07162,1136300.0
2006-11-23 22:12:00,1.07163,1.07163,1.07142,1.07146,1891477.0
2006-11-23 22:13:00,1.07145,1.07149,1.07143,1.07143,6085130.0
2006-11-23 22:14:00,1.07133,1.0715,1.07133,1.0715,3273356.0
2006-11-23 22:15:00,1.07157,1.07171,1.07157,1.07171,4087408.0
2006-11-23 22:18:00,1.07173,1.07194,1.07173,1.07194,1301650.0
2006-11-23 22:19:00,1.0719,1.0719,1.07172,1.07176,7351838.0
2006-11-23 22:20:00,1.07171,1.07173,1.07171,1.07172,3587216.0
2006-11-23 22:21:00,1.07168,1.07168,1.07163,1.07164,634474.0
2006-11-23 22:22:00,1.07161,1.07162,1.07128,1.07147,7558439.0
2006-11-23 22:23:00,1.07146,1.07146,1.07124,1.07124,2788338.0
2006-11-23 22:24:00,1.07122,1.07126,1.07115,1.0712,4692593.0
2006-11-23 22:25:00,1.0713,1.07132,1.07124,1.07132,5661307.0
2006-11-23 22:26:00,1.07104,1.07137,1.07104,1.07137,3901611.0
2006-11-23 22:27:00,1.07141,1.07151,1.07129,1.07129,6397886.0
2006-11-23 22:28:00,1.07156,1.07156,1.07153,1.07153,1175383.0
2006-11-23 22:29:00,1.07137,1.07166,1.07137,1.07166,5876198.0
2006-11-23 22:30:00,1.07175,1.07179,1.07154,1.07154,2349884.0
2006-11-23 22:31:00,1.07183,1.07195,1.07182,1.07195,17270810.0
2006-11-23 22:33:00,1.07198,1.07206,1.07195,1.07206,8983646.0
2006-11-23 22:34:00,1.07208,1.07216,1.07204,1.07204,6101815.0
2006-11-23 22:35:00,1.07209,1.07209,1.07208,1.07208,121726.0
2006-11-23 22:36:00,1.07206,1.07206,1.07192,1.07195,5267003.0
2006-11-23 22:37:00,1.07194,1.07194,1.07187,1.07194,3306438.0
2006-11-23 22:38:00,1.072,1.07208,1.07187,1.07187,10862246.0
2006-11-23 22:39:00,1.07187,1.0719,1.07181,1.07184,1419376.0
2006-11-23 22:40:00,1.07183,1.07185,1.07177,1.0718,1760727.0
2006-11-23 22:41:00,1.07178,1.07188,1.07178,1.07188,859312.0
2006-11-23 22:42:00,1.07187,1.07201,1.07187,1.07201,6315256.0
2006-11-23 22:43:00,1.07211,1.07223,1.07211,1.07219,5113842.0
2006-11-23 22:44:00,1.07219,1.07228,1.07219,1.07227,25741199.0
2006-11-23 22:45:00,1.07231,1.07231,1.07223,1.07226,6719528.0
2006-11-23 22:46:00,1.07231,1.07238,1.07216,1.07238,11551660.0
2006-11-23 22:47:00,1.07231,1.0725,1.07231,1.0725,4121130.0
2006-11-23 22:48:00,1.07249,1.07266,1.07249,1.07266,16764833.0
2006-11-23 22:49:00,1.07248,1.07262,1.07248,1.07249,2260395.0
2006-11-23 22:50:00,1.07254,1.07254,1.07247,1.07247,3621634.0
2006-11-23 22:51:00,1.07248,1.07248,1.072,1.07215,11049492.0
2006-11-23 22:52:00,1.072,1.07216,1.07188,1.07216,3460033.0
2006-11-23 22:53:00,1.07223,1.07234,1.07223,1.07234,1646910.0
2006-11-23 22:54:00,1.07233,1.07233,1.07224,1.07229,15078508.0
2006-11-23 22:55:00,1.07229,1.07247,1.07228,1.07247,11213026.0
2006-11-23 22:56:00,1.07253,1.07261,1.07251,1.07261,16834691.0
2006-11-23 22:57:00,1.07248,1.07274,1.07248,1.0725,7107767.0
2006-11-23 22:58:00,1.07249,1.07255,1.07249,1.07249,4542748.0
2006-11-23 22:59:00,1.07255,1.07264,1.07251,1.07259,18269932.0
2006-11-23 23:00:00,1.07262,1.07262,1.07246,1.07246,6058608.0
2006-11-23 23:01:00,1.07252,1.07252,1.07224,1.07224,8506663.0
2006-11-23 23:02:00,1.07217,1.07224,1.07217,1.07218,1500372.0
2006-11-23 23:03:00,1.0722,1.07225,1.07219,1.07225,773170.0
2006-11-23 23:04:00,1.07226,1.07226,1.07218,1.07222,14188894.0
2006-11-23 23:05:00,1.07223,1.07225,1.07221,1.07223,20322138.0
2006-11-23 23:06:00,1.0722,1.0722,1.07212,1.07219,7678750.0
2006-11-23 23:07:00,1.07209,1.07218,1.07187,1.07199,6338220.0
2006-11-23 23:08:00,1.07203,1.0721,1.07203,1.07208,7239160.0
2006-11-23 23:09:00,1.07221,1.07226,1.07207,1.07218,351034.0
2006-11-23 23:10:00,1.07184,1.0721,1.07184,1.0721,11134302.0
2006-11-23 23:11:00,1.07218,1.07234,1.07218,1.07223,2109071.0
2006-11-23 23:12:00,1.07217,1.07217,1.072,1.07202,3535600.0
2006-11-23 23:13:00,1.07209,1.07214,1.07209,1.07211,10112311.0
2006-11-23 23:14:00,1.07211,1.07221,1.07197,1.07221,15254762.0
2006-11-23 23:15:00,1.07193,1.07219,1.07193,1.07203,2517218.0
2006-11-23 23:16:00,1.07205,1.0722,1.07202,1.07202,7253741.0
2006-11-23 23:17:00,1.072,1.07201,1.0717,1.072,15195996.0
2006-11-23 23:18:00,1.07209,1.0722,1.07209,1.07217,19936448.0
2006-11-23 23:19:00,1.07222,1.07235,1.0722,1.07235,13084757.0
2006-11-23 23:20:00,1.07234,1.07234,1.07222,1.07222,874531.0
2006-11-23 23:21:00,1.07226,1.07226,1.07222,1.07226,2584159.0
2006-11-23 23:22:00,1.07228,1.07228,1.07221,1.07228,19464519.0
2006-11-23 23:23:00,1.0723,1.07236,1.07227,1.07236,6378820.0
2006-11-23 23:24:00,1.07213,1.07253,1.07213,1.07252,9049827.0
2006-11-23 23:25:00,1.07242,1.07242,1.07225,1.07225,8928865.0
2006-11-23 23:26:00,1.07228,1.07228,1.07226,1.07228,1217823.0
2006-11-23 23:27:00,1.07228,1.07236,1.07203,1.07235,5626509.0
2006-11-23 23:28:00,1.07237,1.07251,1.07237,1.07241,6463957.0
2006-11-23 23:29:00,1.07235,1.07235,1.07222,1.07222,2356710.0
2006-11-23 23:30:00,1.07219,1.07229,1.07219,1.07229,4786603.0
2006-11-23 23:31:00,1.07232,1.07246,1.07232,1.07246,9176309.0
2006-11-23 23:32:00,1.07239,1.07239,1.07207,1.07234,11043791.0
2006-11-23 23:33:00,1.07234,1.07235,1.07215,1.07215,5874941.0
2006-11-23 23:34:00,1.07216,1.0722,1.07203,1.0722,2398061.0
2006-11-23 23:35:00,1.0722,1.07225,1.0722,1.07225,3146794.0
2006-11-23 23:36:00,1.0722,1.0722,1.07203,1.07207,5066493.0
2006-11-23 23:37:00,1.07203,1.07204,1.07177,1.07204,13756369.0
2006-11-23 23:38:00,1.07197,1.07198,1.07193,1.07195,11537562.0
2006-11-23 23:40:00,1.07187,1.07187,1.07158,1.07187,8976611.0
2006-11-23 23:41:00,1.07188,1.07188,1.07186,1.07187,4375154.0
2006-11-23 23:42:00,1.07184,1.0719,1.07184,1.07186,1514972.0
2006-11-23 23:43:00,1.07182,1.07182,1.07167,1.07167,1570909.0
2006-11-23 23:44:00,1.07167,1.07172,1.0716,1.07172,5599972.0
2006-11-23 23:45:00,1.07155,1.07188,1.07155,1.07183,4279064.0
2006-11-23 23:46:00,1.07151,1.07184,1.07151,1.0718,3815883.0
2006-11-23 23:47:00,1.07188,1.07198,1.07182,1.07198,1280665.0
2006-11-23 23:48:00,1.07209,1.07209,1.07203,1.07203,2021016.0
2006-11-23 23:49:00,1.07193,1.072,1.0719,1.0719,4594196.0
2006-11-23 23:51:00,1.07163,1.07192,1.07163,1.07181,11888256.0
2006-11-23 23:52:00,1.07174,1.07187,1.07174,1.0718,33122814.0
2006-11-23 23:53:00,1.0708,1.07178,1.0708,1.07142,4109870.0
2006-11-23 23:54:00,1.07142,1.07178,1.07142,1.07178,2542906.0
2006-11-23 23:55:00,1.07185,1.07195,1.07185,1.07195,8169897.0
2006-11-23 23:56:00,1.07192,1.07201,1.07185,1.07185,5486301.0
2006-11-23 23:57:00,1.07172,1.07172,1.07159,1.07159,3327256.0
2006-11-23 23:58:00,1.07162,1.07162,1.07144,1.07157,8954068.0
2006-11-23 23:59:00,1.07166,1.072,1.07166,1.072,13146898.0
2006-11-24 00:00:00,1.07202,1.07204,1.07181,1.07181,3699026.0
2006-11-24 00:01:00,1.07174,1.07185,1.07162,1.07162,6271605.0
2006-11-24 00:02:00,1.07163,1.07163,1.07142,1.07143,3881846.0
2006-11-24 00:03:00,1.07135,1.07136,1.07115,1.07118,33690131.0
2006-11-24 00:04:00,1.07109,1.07117,1.07093,1.07111,9849578.0
2006-11-24 00:05:00,1.07111,1.07112,1.07108,1.07112,3638665.0
2006-11-24 00:06:00,1.07126,1.07138,1.07126,1.07138,16474392.0
2006-11-24 00:07:00,1.07133,1.07134,1.07103,1.07116,3144669.0
2006-11-24 00:08:00,1.07115,1.07115,1.07104,1.07108,2439241.0
2006-11-24 00:09:00,1.07111,1.07112,1.07086,1.07092,17945546.0
2006-11-24 00:10:00,1.07094,1.07107,1.07089,1.07107,5717517.0
2006-11-24 00:11:00,1.071,1.07113,1.07095,1.07113,6723496.0
2006-11-24 00:12:00,1.07115,1.07126,1.07113,1.07126,2507371.0
2006-11-24 00:13:00,1.07127,1.07127,1.07105,1.07108,10728645.0
2006-11-24 00:14:00,1.07098,1.07114,1.07092,1.07114,7361703.0
2006-11-24 00:15:00,1.07108,1.07122,1.07108,1.07122,3767630.0
2006-11-24 00:16:00,1.07129,1.07134,1.07122,1.07134,1262150.0
2006-11-24 00:17:00,1.07128,1.07128,1.07094,1.07094,5750293.0
2006-11-24 00:18:00,1.07127,1.0714,1.07127,1.07134,5422363.0
2006-11-24 00:19:00,1.07129,1.07141,1.07127,1.07141,4675274.0
2006-11-24 00:20:00,1.07142,1.07157,1.07142,1.07157,21601094.0
2006-11-24 00:21:00,1.07158,1.07158,1.07142,1.07142,14667855.0
2006-11-24 00:22:00,1.07132,1.07138,1.07121,1.07127,7844495.0
2006-11-24 00:23:00,1.07128,1.07138,1.07128,1.07138,3504474.0
2006-11-24 00:24:00,1.07141,1.07146,1.07136,1.07143,4174002.0
2006-11-24 00:25:00,1.07153,1.07165,1.07153,1.0716,4815513.0
2006-11-24 00:26:00,1.0716,1.0716,1.07153,1.07153,3300328.0
2006-11-24 00:27:00,1.07152,1.07163,1.07149,1.07153,3803239.0
2006-11-24 00:28:00,1.07159,1.07159,1.07145,1.07147,41883535.0
2006-11-24 00:29:00,1.07145,1.07145,1.07121,1.07121,1723955.0
2006-11-24 00:30:00,1.07114,1.07114,1.07105,1.07105,5645679.0
2006-11-24 00:31:00,1.07107,1.07122,1.07103,1.07114,11852460.0
2006-11-24 00:32:00,1.07102,1.0712,1.07102,1.0712,30370698.0
2006-11-24 00:33:00,1.0712,1.07131,1.0712,1.07127,299693.0
2006-11-24 00:34:00,1.07139,1.07155,1.07137,1.07155,2026656.0
2006-11-24 00:35:00,1.07156,1.07156,1.07141,1.07141,4428488.0
2006-11-24 00:37:00,1.07137,1.07141,1.07122,1.07141,5637688.0
2006-11-24 00:38:00,1.0713,1.0713,1.07116,1.07116,1171743.0
2006-11-24 00:39:00,1.07132,1.07132,1.07115,1.07115,13883422.0
2006-11-24 00:41:00,1.07089,1.07118,1.07089,1.07118,13116910.0
2006-11-24 00:42:00,1.07119,1.07128,1.07119,1.07128,8327252.0
2006-11-24 00:43:00,1.07127,1.07138,1.07127,1.07138,9848408.0
2006-11-24 00:44:00,1.07135,1.07135,1.07121,1.07128,5436304.0
2006-11-24 00:45:00,1.07127,1.07127,1.07117,1.07124,4860280.0
2006-11-24 00:46:00,1.07128,1.07139,1.07125,1.07139,4034227.0
2006-11-24 00:47:00,1.07144,1.07153,1.07144,1.07152,7670838.0
2006-11-24 00:48:00,1.07154,1.07154,1.07145,1.07146,3168771.0
2006-11-24 00:49:00,1.07154,1.07161,1.07154,1.07157,5762237.0
2006-11-24 00:51:00,1.07159,1.07163,1.07157,1.07163,13266653.0
2006-11-24 00:52:00,1.0716,1.07165,1.07154,1.07154,15464036.0
2006-11-24 00:53:00,1.07146,1.07146,1.07132,1.07132,6503104.0
2006-11-24 00:54:00,1.07142,1.07145,1.07142,1.07145,3157946.0
2006-11-24 00:55:00,1.07138,1.07144,1.07138,1.07142,9254504.0
2006-11-24 00:56:00,1.07144,1.07146,1.07142,1.07143,12020885.0
2006-11-24 00:57:00,1.07139,1.07139,1.0713,1.0713,4551387.0
2006-11-24 00:59:00,1.07131,1.07138,1.07126,1.07126,8408147.0
2006-11-24 01:00:00,1.07125,1.07126,1.07115,1.07115,10647264.0
2006-11-24 01:01:00,1.07107,1.07111,1.07099,1.07111,11884104.0
2006-11-24 01:02:00,1.07114,1.07119,1.07114,1.07116,36546843.0
2006-11-24 01:03:00,1.07116,1.07136,1.07091,1.07136,8383439.0
2006-11-24 01:06:00,1.07135,1.07147,1.07135,1.07147,2255252.0
2006-11-24 01:07:00,1.0714,1.0717,1.07128,1.07166,5680969.0
2006-11-24 01:08:00,1.07159,1.07162,1.07147,1.07153,20495836.0
2006-11-24 01:09:00,1.07153,1.0717,1.07153,1.07162,23626831.0
2006-11-24 01:10:00,1.0716,1.0716,1.07154,1.07154,19652449.0
2006-11-24 01:11:00,1.07155,1.07155,1.07137,1.07137,24789900.0
2006-11-24 01:12:00,1.07141,1.07141,1.07131,1.07131,771997.0
2006-11-24 01:13:00,1.07128,1.07131,1.07122,1.07122,6097714.0
2006-11-24 01:14:00,1.07125,1.07128,1.07115,1.07115,7108638.0
2006-11-24 01:15:00,1.07126,1.07141,1.07118,1.07118,7136286.0
2006-11-24 01:16:00,1.07139,1.07153,1.07135,1.07153,5590188.0
2006-11-24 01:17:00,1.07144,1.07156,1.07129,1.07156,616958.0
2006-11-24 01:18:00,1.07151,1.07151,1.07143,1.07143,857408.0
2006-11-24 01:20:00,1.07042,1.07144,1.07042,1.07144,2806169.0
2006-11-24 01:21:00,1.07147,1.07147,1.07122,1.07145,7063444.0
2006-11-24 01:23:00,1.07145,1.0715,1.07143,1.0715,1829698.0
2006-11-24 01:25:00,1.07146,1.07147,1.07142,1.07142,16134212.0
2006-11-24 01:26:00,1.0714,1.07147,1.0712,1.07147,8908615.0
2006-11-24 01:28:00,1.07155,1.07155,1.07143,1.07153,8800035.0
2006-11-24 01:29:00,1.07158,1.07167,1.07158,1.07167,2040603.0
2006-11-24 01:30:00,1.07161,1.07161,1.07136,1.07138,6107558.0
2006-11-24 01:31:00,1.07134,1.07138,1.07111,1.07138,25152637.0
2006-11-24 01:32:00,1.07144,1.07151,1.07133,1.07133,3933406.0
2006-11-24 01:33:00,1.07155,1.07166,1.07155,1.07165,7659521.0
2006-11-24 01:36:00,1.07159,1.07159,1.07141,1.07148,34307736.0
2006-11-24 01:37:00,1.07139,1.0715,1.07139,1.07141,1818698.0
2006-11-24 01:38:00,1.07143,1.07147,1.07141,1.07147,3220027.0
2006-11-24 01:39:00,1.07152,1.07174,1.07152,1.07174,10027917.0
2006-11-24 01:40:00,1.07173,1.07186,1.07156,1.07186,9739204.0
2006-11-24 01:41:00,1.07181,1.07185,1.07169,1.07169,6634429.0
2006-11-24 01:42:00,1.07171,1.07185,1.07171,1.07185,198141.0
2006-11-24 01:43:00,1.07183,1.07183,1.07175,1.07175,12918489.0
2006-11-24 01:44:00,1.07192,1.0721,1.07192,1.07201,5241703.0
2006-11-24 01:45:00,1.07196,1.07198,1.07196,1.07198,19274802.0
2006-11-24 01:47:00,1.07196,1.07196,1.0719,1.0719,2508198.0
2006-11-24 01:48:00,1.07188,1.07188,1.07185,1.07185,133973.0
2006-11-24 01:49:00,1.07178,1.07199,1.07178,1.07178,4943716.0
2006-11-24 01:50:00,1.07178,1.07178,1.07174,1.07174,7916644.0
2006-11-24 01:52:00,1.0717,1.0717,1.07161,1.07162,3547392.0
2006-11-24 01:53:00,1.07165,1.07165,1.07151,1.07151,6225570.0
2006-11-24 01:54:00,1.07156,1.07157,1.07137,1.07137,5221198.0
2006-11-24 01:55:00,1.0714,1.0714,1.0709,1.07121,33560555.0
2006-11-24 01:56:00,1.07123,1.07125,1.07117,1.07117,12173091.0
2006-11-24 01:57:00,1.07109,1.07113,1.07101,1.07113,17066124.0
2006-11-24 01:58:00,1.07118,1.07134,1.07118,1.07134,8819991.0
2006-11-24 01:59:00,1.07125,1.07125,1.07111,1.07116,16921413.0
2006-11-24 02:00:00,1.07097,1.07107,1.07095,1.07107,12143819.0
2006-11-24 02:01:00,1.07114,1.07114,1.07105,1.07112,9361283.0
2006-11-24 02:02:00,1.07097,1.071,1.07097,1.071,3466614.0
2006-11-24 02:03:00,1.07106,1.07111,1.07106,1.07109,4625835.0
2006-11-24 02:04:00,1.07115,1.07119,1.07115,1.07119,1073501.0
2006-11-24 02:05:00,1.07096,1.07145,1.07096,1.07132,39682918.0
2006-11-24 02:06:00,1.07123,1.07123,1.07025,1.07025,4000654.0
2006-11-24 02:07:00,1.07126,1.07151,1.07106,1.07139,4514379.0
2006-11-24 02:08:00,1.07137,1.07137,1.07095,1.07095,11997431.0
2006-11-24 02:09:00,1.07109,1.07109,1.07102,1.07102,4489758.0
2006-11-24 02:10:00,1.07102,1.07111,1.07102,1.07106,4943716.0
2006-11-24 02:12:00,1.07116,1.07116,1.07106,1.07107,3091320.0
2006-11-24 02:13:00,1.07105,1.07111,1.07084,1.07084,4113713.0
2006-11-24 02:14:00,1.07114,1.07119,1.07086,1.07086,4331477.0
2006-11-24 02:15:00,1.0711,1.07121,1.0711,1.07121,5190446.0
2006-11-24 02:16:00,1.07118,1.07118,1.07114,1.07116,1659879.0
2006-11-24 02:17:00,1.07113,1.07122,1.07113,1.07122,1603146.0
2006-11-24 02:18:00,1.07128,1.07128,1.07121,1.07125,4829621.0
2006-11-24 02:19:00,1.07127,1.07136,1.07105,1.07134,9332167.0
2006-11-24 02:20:00,1.07139,1.07139,1.07121,1.07121,18082717.0
2006-11-24 02:21:00,1.07133,1.07136,1.07131,1.07135,11607205.0
2006-11-24 02:22:00,1.07135,1.07135,1.07126,1.07126,756776.0
2006-11-24 02:23:00,1.07126,1.0713,1.0712,1.0713,4638797.0
2006-11-24 02:24:00,1.07135,1.07139,1.07135,1.07139,12565138.0
2006-11-24 02:25:00,1.0713,1.07133,1.0713,1.07133,1974539.0
2006-11-24 02:26:00,1.07125,1.07125,1.07113,1.07123,6112727.0
2006-11-24 02:27:00,1.07126,1.07131,1.07101,1.07126,10821939.0
2006-11-24 02:28:00,1.0713,1.0713,1.07123,1.07126,5939768.0
2006-11-24 02:29:00,1.07124,1.07128,1.07124,1.07127,5205093.0
2006-11-24 02:30:00,1.07131,1.07144,1.07131,1.07144,2312995.0
2006-11-24 02:31:00,1.07151,1.07172,1.07151,1.07172,5113905.0
2006-11-24 02:32:00,1.07169,1.07181,1.07169,1.07178,5180663.0
2006-11-24 02:33:00,1.07176,1.07176,1.07156,1.07156,1785508.0
2006-11-24 02:34:00,1.07151,1.07151,1.07145,1.07145,6562083.0
2006-11-24 02:35:00,1.07145,1.07145,1.07141,1.07141,5120714.0
2006-11-24 02:36:00,1.0714,1.0714,1.07106,1.07128,11175054.0
2006-11-24 02:37:00,1.0712,1.07128,1.07115,1.07128,16882857.0
2006-11-24 02:38:00,1.0713,1.07152,1.07129,1.07142,11365408.0
2006-11-24 02:39:00,1.07138,1.07139,1.07138,1.07139,812685.0
2006-11-24 02:40:00,1.07134,1.07134,1.0713,1.0713,2993042.0
2006-11-24 02:41:00,1.07128,1.07131,1.07117,1.07117,21726730.0
2006-11-24 02:42:00,1.07112,1.07112,1.07085,1.0709,616958.0
2006-11-24 02:43:00,1.07095,1.07095,1.07066,1.07066,7416913.0
2006-11-24 02:44:00,1.07069,1.0708,1.07048,1.07048,2447702.0
2006-11-24 02:45:00,1.07076,1.0708,1.07064,1.07075,16149441.0
2006-11-24 02:46:00,1.07076,1.07082,1.07073,1.07082,9300387.0
2006-11-24 02:47:00,1.07081,1.07081,1.07071,1.07073,3483349.0
2006-11-24 02:48:00,1.07075,1.07086,1.07075,1.07078,2657113.0
2006-11-24 02:49:00,1.07077,1.07077,1.07046,1.07046,7952412.0
2006-11-24 02:50:00,1.07066,1.07087,1.07066,1.07087,16312120.0
2006-11-24 02:51:00,1.07089,1.07111,1.07089,1.07105,762618.0
2006-11-24 02:52:00,1.07088,1.07088,1.07053,1.07072,5970443.0
2006-11-24 02:53:00,1.07079,1.07079,1.0707,1.07072,8262051.0
2006-11-24 02:54:00,1.0707,1.0707,1.07065,1.07067,19923665.0
2006-11-24 02:55:00,1.07071,1.07081,1.07071,1.07081,13501661.0
2006-11-24 02:56:00,1.07079,1.07085,1.07078,1.07085,728856.0
2006-11-24 02:57:00,1.07086,1.0709,1.07086,1.0709,1441003.0
2006-11-24 02:59:00,1.071,1.07119,1.071,1.071,3427926.0
2006-11-24 03:00:00,1.071,1.071,1.07099,1.07099,430340.0
2006-11-24 03:01:00,1.07094,1.071,1.07075,1.07075,4419447.0
2006-11-24 03:02:00,1.07069,1.07071,1.07045,1.07045,6952723.0
2006-11-24 03:03:00,1.07069,1.07082,1.07069,1.07082,17947431.0
2006-11-24 03:04:00,1.07081,1.07085,1.07074,1.07083,10210368.0
2006-11-24 03:05:00,1.07079,1.07079,1.07077,1.07077,1850649.0
2006-11-24 03:06:00,1.07077,1.07089,1.07077,1.07089,1802858.0
2006-11-24 03:07:00,1.07077,1.07093,1.07077,1.07093,132794.0
2006-11-24 03:08:00,1.07092,1.07114,1.07067,1.07114,8144467.0
2006-11-24 03:09:00,1.07119,1.07137,1.07101,1.07101,70024093.0
2006-11-24 03:10:00,1.07119,1.07121,1.07098,1.07098,2064099.0
2006-11-24 03:11:00,1.07111,1.07111,1.07078,1.07078,8336685.0
2006-11-24 03:12:00,1.07102,1.07102,1.07091,1.07091,1798144.0
2006-11-24 03:13:00,1.07094,1.07094,1.0707,1.07075,11828446.0
2006-11-24 03:14:00,1.07075,1.07076,1.07075,1.07076,3091757.0
2006-11-24 03:15:00,1.07074,1.07087,1.07074,1.07077,24786906.0
2006-11-24 03:16:00,1.07078,1.07078,1.07069,1.07069,5561547.0
2006-11-24 03:17:00,1.07071,1.07077,1.07071,1.07077,6364262.0
2006-11-24 03:18:00,1.0708,1.07082,1.0708,1.07082,109432.0
2006-11-24 03:20:00,1.07085,1.07085,1.07065,1.07065,1325157.0
2006-11-24 03:22:00,1.07065,1.07074,1.07065,1.07074,3124883.0
2006-11-24 03:25:00,1.07073,1.07098,1.0707,1.07098,2847510.0
2006-11-24 03:26:00,1.0709,1.07113,1.0709,1.07113,922385.0
2006-11-24 03:27:00,1.07113,1.07113,1.07107,1.07107,3094522.0
2006-11-24 03:28:00,1.07109,1.07134,1.07108,1.07132,6253493.0
2006-11-24 03:29:00,1.07136,1.07136,1.07114,1.07114,5148236.0
2006-11-24 03:30:00,1.07115,1.07115,1.07093,1.07093,5821476.0
2006-11-24 03:32:00,1.07106,1.07114,1.071,1.07108,2686210.0
2006-11-24 03:33:00,1.07111,1.07123,1.07111,1.0712,4128457.0
2006-11-24 03:34:00,1.07116,1.07117,1.07105,1.07105,5248754.0
2006-11-24 03:35:00,1.07085,1.07102,1.07085,1.07102,4869857.0
2006-11-24 03:36:00,1.07101,1.07101,1.07094,1.07094,2889170.0
2006-11-24 03:37:00,1.07091,1.07092,1.07063,1.07086,1422707.0
2006-11-24 03:39:00,1.07079,1.07089,1.07079,1.07089,14878455.0
2006-11-24 03:40:00,1.07091,1.07091,1.07083,1.07084,7927364.0
2006-11-24 03:41:00,1.07081,1.07088,1.07059,1.07059,4364968.0
2006-11-24 03:42:00,1.07084,1.07087,1.0708,1.07087,4373993.0
2006-11-24 03:43:00,1.07078,1.07089,1.07078,1.07089,3669940.0
2006-11-24 03:44:00,1.07082,1.07085,1.07082,1.07085,247613.0
2006-11-24 03:45:00,1.07083,1.07098,1.07083,1.07098,3250602.0
2006-11-24 03:46:00,1.07111,1.07135,1.0711,1.07119,6264981.0
2006-11-24 03:47:00,1.07119,1.07119,1.07095,1.07095,2066737.0
2006-11-24 03:49:00,1.07092,1.07115,1.0709,1.07115,10436394.0
2006-11-24 03:50:00,1.07117,1.07141,1.0711,1.07125,3815105.0
2006-11-24 03:51:00,1.07128,1.07128,1.07109,1.07109,1877319.0
2006-11-24 03:52:00,1.07097,1.07107,1.07097,1.07106,744095.0
2006-11-24 03:53:00,1.07103,1.07103,1.07068,1.07083,3790161.0
2006-11-24 03:54:00,1.07086,1.07091,1.07084,1.07089,20859602.0
2006-11-24 03:55:00,1.0709,1.07092,1.07086,1.07086,4630754.0
2006-11-24 03:56:00,1.07092,1.071,1.07086,1.07093,16283069.0
2006-11-24 03:57:00,1.07098,1.07098,1.07066,1.07084,5296666.0
2006-11-24 03:58:00,1.07077,1.07083,1.07057,1.07083,4848282.0
2006-11-24 03:59:00,1.07082,1.07082,1.07073,1.07079,3864091.0
2006-11-24 04:00:00,1.07081,1.07083,1.07074,1.07082,6166614.0
2006-11-24 04:01:00,1.07081,1.07094,1.07076,1.07094,6414571.0
2006-11-24 04:02:00,1.07094,1.07119,1.07094,1.071,14185145.0
2006-11-24 04:03:00,1.07093,1.07094,1.07085,1.07094,4815402.0
2006-11-24 04:04:00,1.07091,1.07107,1.07085,1.07107,8227596.0
2006-11-24 04:05:00,1.07109,1.07137,1.07109,1.07116,10551234.0
2006-11-24 04:06:00,1.07102,1.07104,1.07091,1.07094,6645625.0
2006-11-24 04:07:00,1.07091,1.07092,1.07091,1.07092,95777.0
2006-11-24 04:08:00,1.07091,1.07091,1.07081,1.07083,5495990.0
2006-11-24 04:09:00,1.07081,1.07093,1.07081,1.07093,2876797.0
2006-11-24 04:11:00,1.07093,1.07113,1.07093,1.07113,3019649.0
2006-11-24 04:12:00,1.0712,1.07133,1.0712,1.07133,1280665.0
2006-11-24 04:13:00,1.07117,1.07117,1.07088,1.07104,1413586.0
2006-11-24 04:14:00,1.07106,1.07111,1.07096,1.07097,17488077.0
2006-11-24 04:15:00,1.071,1.071,1.07097,1.07097,1927488.0
2006-11-24 04:16:00,1.07102,1.07105,1.07097,1.071,12180837.0
2006-11-24 04:18:00,1.07091,1.07104,1.07091,1.07104,3784697.0
2006-11-24 04:19:00,1.07113,1.07128,1.07105,1.07105,7506130.0
2006-11-24 04:20:00,1.0713,1.07136,1.0713,1.07136,3213105.0
2006-11-24 04:21:00,1.07136,1.07144,1.07135,1.07144,2228533.0
2006-11-24 04:22:00,1.07151,1.07162,1.07151,1.07162,3645693.0
2006-11-24 04:23:00,1.07181,1.07181,1.07171,1.07171,4783862.0
2006-11-24 04:24:00,1.07173,1.07174,1.07173,1.07174,1685958.0
2006-11-24 04:25:00,1.0718,1.07185,1.07179,1.07179,11068910.0
2006-11-24 04:26:00,1.07186,1.07195,1.07186,1.07195,1164265.0
2006-11-24 04:27:00,1.07206,1.07211,1.07206,1.07211,3158103.0
2006-11-24 04:28:00,1.07215,1.07215,1.07209,1.07209,10565729.0
2006-11-24 04:29:00,1.07214,1.07223,1.07214,1.07223,10115877.0
2006-11-24 04:31:00,1.07232,1.07259,1.07232,1.07259,9746670.0
2006-11-24 04:32:00,1.07265,1.07269,1.07265,1.07269,6397196.0
2006-11-24 04:33:00,1.07262,1.07271,1.07253,1.07253,1995366.0
2006-11-24 04:34:00,1.07246,1.07246,1.0724,1.0724,27753178.0
2006-11-24 04:35:00,1.07241,1.07265,1.07241,1.07243,10871735.0
2006-11-24 04:36:00,1.07268,1.07278,1.07261,1.07278,571313.0
2006-11-24 04:38:00,1.07292,1.07305,1.0729,1.0729,25008200.0
2006-11-24 04:39:00,1.07274,1.0728,1.07274,1.0728,3859840.0
2006-11-24 04:40:00,1.07283,1.0729,1.07281,1.07284,9992175.0
2006-11-24 04:41:00,1.07281,1.07281,1.07272,1.07272,31671243.0
2006-11-24 04:42:00,1.07269,1.07269,1.07265,1.07266,9025288.0
2006-11-24 04:43:00,1.07259,1.07269,1.07256,1.07269,12667326.0
2006-11-24 04:44:00,1.07271,1.0728,1.07271,1.0728,407018.0
2006-11-24 04:45:00,1.0728,1.0728,1.07269,1.07269,20487372.0
2006-11-24 04:46:00,1.07269,1.07269,1.07254,1.07257,11967826.0
2006-11-24 04:47:00,1.07247,1.07252,1.07235,1.0725,3538100.0
2006-11-24 04:49:00,1.07246,1.07246,1.07234,1.07241,21777999.0
2006-11-24 04:50:00,1.07242,1.07242,1.07217,1.07227,625126.0
2006-11-24 04:51:00,1.07222,1.07229,1.07222,1.07229,4529120.0
2006-11-24 04:52:00,1.07239,1.07252,1.07212,1.07212,22464303.0
2006-11-24 04:55:00,1.07233,1.07237,1.07231,1.07235,20593726.0
2006-11-24 04:56:00,1.07236,1.07244,1.07235,1.07238,5978896.0
2006-11-24 04:57:00,1.07243,1.07248,1.07243,1.07244,10325616.0
2006-11-24 04:58:00,1.07243,1.07245,1.07243,1.07245,3120772.0
2006-11-24 04:59:00,1.07242,1.07254,1.07242,1.07254,4677701.0
2006-11-24 05:00:00,1.07252,1.07252,1.07239,1.07239,14207399.0
2006-11-24 05:01:00,1.0724,1.07276,1.0724,1.07276,3751460.0
2006-11-24 05:02:00,1.0728,1.07292,1.0728,1.07292,15507697.0
2006-11-24 05:03:00,1.07292,1.07292,1.07285,1.07285,1355968.0
2006-11-24 05:05:00,1.07285,1.07301,1.07278,1.07301,8878692.0
2006-11-24 05:06:00,1.07298,1.07298,1.0727,1.07283,21437533.0
2006-11-24 05:07:00,1.07281,1.07292,1.07281,1.07284,5685716.0
2006-11-24 05:08:00,1.07292,1.07306,1.07292,1.073,4510845.0
2006-11-24 05:09:00,1.07301,1.07306,1.07294,1.07306,3676081.0
2006-11-24 05:10:00,1.07305,1.07305,1.07276,1.073,10891407.0
2006-11-24 05:11:00,1.073,1.073,1.07286,1.07286,14854336.0
2006-11-24 05:12:00,1.07288,1.07297,1.07282,1.07297,4666689.0
2006-11-24 05:13:00,1.07311,1.07321,1.07309,1.07309,8557165.0
2006-11-24 05:14:00,1.07301,1.07312,1.07288,1.07312,8938366.0
2006-11-24 05:15:00,1.07323,1.07336,1.0732,1.0732,4315330.0
2006-11-24 05:16:00,1.07311,1.07311,1.07294,1.07294,8440447.0
2006-11-24 05:17:00,1.0728,1.0728,1.07257,1.07257,2725007.0
2006-11-24 05:18:00,1.07282,1.07289,1.07281,1.07287,4945507.0
2006-11-24 05:19:00,1.07285,1.07291,1.07283,1.07291,5864912.0
2006-11-24 05:20:00,1.07292,1.073,1.07292,1.07296,12647225.0
2006-11-24 05:21:00,1.07297,1.07297,1.07286,1.07294,16423896.0
2006-11-24 05:22:00,1.07291,1.07312,1.07291,1.07312,1798889.0
2006-11-24 05:23:00,1.07329,1.07337,1.07319,1.07319,9228241.0
2006-11-24 05:24:00,1.07301,1.07304,1.07289,1.07289,3571803.0
2006-11-24 05:25:00,1.07284,1.07304,1.07284,1.07304,11948980.0
2006-11-24 05:26:00,1.07306,1.07319,1.07305,1.07319,2365676.0
2006-11-24 05:27:00,1.07317,1.07317,1.0729,1.07304,4547815.0
2006-11-24 05:28:00,1.07302,1.07302,1.07288,1.07292,5187605.0
2006-11-24 05:29:00,1.07292,1.07292,1.0725,1.0725,4269464.0
2006-11-24 05:30:00,1.07258,1.0727,1.07248,1.07248,1649485.0
2006-11-24 05:31:00,1.07259,1.07263,1.0724,1.0726,3896613.0
2006-11-24 05:32:00,1.07257,1.07292,1.07257,1.0728,2739482.0
2006-11-24 05:33:00,1.07279,1.07279,1.0727,1.0727,4809198.0
2006-11-24 05:34:00,1.0727,1.0727,1.07259,1.07259,4670220.0
2006-11-24 05:35:00,1.07256,1.07256,1.07251,1.07251,2114542.0
2006-11-24 05:36:00,1.07246,1.07247,1.07242,1.07242,1159353.0
2006-11-24 05:37:00,1.07232,1.07251,1.07231,1.07251,13064214.0
2006-11-24 05:38:00,1.07264,1.07272,1.07247,1.07248,23099628.0
2006-11-24 05:39:00,1.07247,1.07247,1.07236,1.07243,3587216.0
2006-11-24 05:40:00,1.07251,1.07255,1.07246,1.07255,17847198.0
2006-11-24 05:41:00,1.07257,1.07257,1.07249,1.0725,19437976.0
2006-11-24 05:42:00,1.07248,1.07248,1.07238,1.07242,29425988.0
2006-11-24 05:43:00,1.07238,1.07238,1.07227,1.07236,2270763.0
2006-11-24 05:44:00,1.07239,1.07248,1.07238,1.07248,13335372.0
2006-11-24 05:45:00,1.07244,1.07244,1.07223,1.07228,16068059.0
2006-11-24 05:46:00,1.0723,1.07246,1.07218,1.07246,19274039.0
2006-11-24 05:47:00,1.07223,1.07257,1.07223,1.07257,2494359.0
2006-11-24 05:48:00,1.07252,1.07254,1.07248,1.07248,1413778.0
2006-11-24 05:51:00,1.07245,1.07245,1.07222,1.07231,4403589.0
2006-11-24 05:53:00,1.07227,1.07227,1.0722,1.0722,2905192.0
2006-11-24 05:54:00,1.07224,1.07227,1.07221,1.07227,18731602.0
2006-11-24 05:55:00,1.07232,1.07252,1.07213,1.07252,3399738.0
2006-11-24 05:56:00,1.07254,1.07268,1.07254,1.07268,6978019.0
2006-11-24 05:57:00,1.07266,1.07266,1.0725,1.07254,1182012.0
2006-11-24 05:58:00,1.07254,1.07254,1.07238,1.0725,21964381.0
2006-11-24 05:59:00,1.07244,1.07246,1.07243,1.07246,2540152.0
2006-11-24 06:00:00,1.0723,1.07257,1.0723,1.07257,2931960.0
2006-11-24 06:01:00,1.07244,1.07254,1.07244,1.07248,1526632.0
2006-11-24 06:02:00,1.07246,1.07254,1.07246,1.07252,3429711.0
2006-11-24 06:03:00,1.07247,1.07247,1.07236,1.07236,5963105.0
2006-11-24 06:04:00,1.07239,1.07262,1.07239,1.07262,2704884.0
2006-11-24 06:05:00,1.07265,1.07271,1.07262,1.07262,12973398.0
2006-11-24 06:06:00,1.07258,1.07263,1.07251,1.0726,23413828.0
2006-11-24 06:08:00,1.07252,1.07264,1.07252,1.07264,11903271.0
2006-11-24 06:09:00,1.07261,1.07268,1.07259,1.07268,8438081.0
2006-11-24 06:11:00,1.07276,1.07286,1.0726,1.07275,10601692.0
2006-11-24 06:12:00,1.07263,1.07263,1.07249,1.07259,2916818.0
2006-11-24 06:13:00,1.07278,1.07286,1.07276,1.07279,29837586.0
2006-11-24 06:14:00,1.07278,1.07278,1.07268,1.07268,10563004.0
2006-11-24 06:15:00,1.07264,1.07264,1.07255,1.07255,1385789.0
2006-11-24 06:18:00,1.07254,1.07254,1.07247,1.07247,6618890.0
2006-11-24 06:19:00,1.07242,1.07248,1.07234,1.07248,3674905.0
2006-11-24 06:20:00,1.07251,1.07262,1.07251,1.07261,3540234.0
2006-11-24 06:22:00,1.07262,1.07262,1.07254,1.07254,8841051.0
2006-11-24 06:23:00,1.07246,1.07255,1.07246,1.07248,5393632.0
2006-11-24 06:24:00,1.07247,1.07247,1.07241,1.07247,9503489.0
2006-11-24 06:25:00,1.07254,1.07267,1.07254,1.07266,2057538.0
2006-11-24 06:26:00,1.07267,1.07281,1.07267,1.07277,8781943.0
2006-11-24 06:27:00,1.07271,1.07273,1.07262,1.07273,30853697.0
2006-11-24 06:28:00,1.07275,1.07278,1.07271,1.07271,761335.0
2006-11-24 06:29:00,1.07283,1.07283,1.07256,1.07276,2052824.0
2006-11-24 06:30:00,1.07277,1.0728,1.07275,1.07275,11068864.0
2006-11-24 06:31:00,1.07277,1.07285,1.07277,1.07284,4367781.0
2006-11-24 06:32:00,1.07307,1.07318,1.07306,1.07306,6819416.0
2006-11-24 06:33:00,1.07304,1.07307,1.07289,1.07302,1571906.0
2006-11-24 06:34:00,1.07317,1.07329,1.07311,1.07311,21044668.0
2006-11-24 06:35:00,1.07311,1.07312,1.07291,1.07299,36676452.0
2006-11-24 06:36:00,1.07301,1.07316,1.07299,1.0731,3829705.0
2006-11-24 06:38:00,1.07306,1.07306,1.07279,1.07297,1113934.0
2006-11-24 06:39:00,1.07302,1.07302,1.07271,1.07291,2681212.0
2006-11-24 06:40:00,1.073,1.07319,1.07285,1.07319,11905393.0
2006-11-24 06:41:00,1.07316,1.07316,1.0729,1.0729,32582410.0
2006-11-24 06:42:00,1.07296,1.07296,1.07277,1.07281,7528622.0
2006-11-24 06:43:00,1.07279,1.0728,1.0725,1.07279,13065362.0
2006-11-24 06:44:00,1.07279,1.07281,1.07276,1.07281,17944034.0
2006-11-24 06:45:00,1.07283,1.07291,1.07283,1.07286,7639919.0
2006-11-24 06:46:00,1.07285,1.07292,1.07282,1.07292,26018992.0
2006-11-24 06:47:00,1.07309,1.07321,1.07304,1.07306,26001206.0
2006-11-24 06:49:00,1.07291,1.07291,1.07268,1.07281,7672636.0
2006-11-24 06:51:00,1.07276,1.07289,1.07276,1.07289,11279851.0
2006-11-24 06:52:00,1.07292,1.07294,1.07281,1.07284,9762050.0
2006-11-24 06:54:00,1.07288,1.07291,1.07281,1.07283,27797282.0
2006-11-24 06:55:00,1.07285,1.07292,1.07284,1.07289,3091767.0
2006-11-24 06:56:00,1.07292,1.07295,1.0729,1.0729,11131044.0
2006-11-24 06:57:00,1.07288,1.07289,1.07282,1.07282,5055087.0
2006-11-24 06:58:00,1.07278,1.0729,1.07278,1.0729,3282789.0
2006-11-24 06:59:00,1.07294,1.073,1.07294,1.07298,6026548.0
2006-11-24 07:00:00,1.07298,1.07301,1.07289,1.07289,7330777.0
2006-11-24 07:01:00,1.07288,1.07288,1.07277,1.07277,19747876.0
2006-11-24 07:02:00,1.07278,1.07279,1.07276,1.07276,7627186.0
2006-11-24 07:03:00,1.07279,1.07279,1.07271,1.07271,4189195.0
2006-11-24 07:04:00,1.0727,1.07278,1.07266,1.07278,20843323.0
2006-11-24 07:05:00,1.07273,1.07294,1.07273,1.07294,4479226.0
2006-11-24 07:06:00,1.07277,1.07277,1.07271,1.07274,11022363.0
2006-11-24 07:07:00,1.07275,1.07277,1.07264,1.07264,6993341.0
2006-11-24 07:08:00,1.0726,1.07261,1.07247,1.07254,2816838.0
2006-11-24 07:09:00,1.07261,1.07261,1.07261,1.07261,426699.0
2006-11-24 07:10:00,1.07243,1.07273,1.07243,1.07273,952998.0
2006-11-24 07:11:00,1.07272,1.07272,1.07254,1.07254,7769390.0
2006-11-24 07:12:00,1.07233,1.07255,1.07229,1.07229,13728194.0
2006-11-24 07:13:00,1.07261,1.0727,1.07261,1.0727,1263666.0
2006-11-24 07:14:00,1.07282,1.07298,1.07282,1.07298,12978921.0
2006-11-24 07:15:00,1.073,1.073,1.07284,1.07284,14012137.0
2006-11-24 07:17:00,1.0727,1.0727,1.0725,1.07255,5478165.0
2006-11-24 07:18:00,1.07248,1.07276,1.07248,1.07276,13126835.0
2006-11-24 07:19:00,1.07288,1.07296,1.07286,1.07286,5394989.0
2006-11-24 07:20:00,1.07284,1.07284,1.07256,1.07256,18076680.0
2006-11-24 07:21:00,1.07259,1.07262,1.07253,1.07258,12845670.0
2006-11-24 07:22:00,1.07257,1.07265,1.07251,1.07265,5214785.0
2006-11-24 07:23:00,1.07265,1.07273,1.07262,1.07262,6117090.0
2006-11-24 07:25:00,1.07264,1.07264,1.07251,1.07251,791495.0
2006-11-24 07:26:00,1.07259,1.07259,1.07247,1.07247,5328099.0
2006-11-24 07:27:00,1.07247,1.07254,1.07223,1.07254,11473012.0
2006-11-24 07:28:00,1.07257,1.0727,1.07257,1.0727,1615861.0
2006-11-24 07:29:00,1.07243,1.07267,1.07243,1.07266,6702180.0
2006-11-24 07:30:00,1.07268,1.07287,1.07261,1.07261,4640400.0
2006-11-24 07:32:00,1.07284,1.07284,1.07241,1.07283,15132491.0
2006-11-24 07:34:00,1.07284,1.07295,1.0728,1.07294,5153468.0
2006-11-24 07:35:00,1.07297,1.07311,1.07297,1.07308,2799167.0
2006-11-24 07:36:00,1.07307,1.07307,1.07297,1.073,1642891.0
2006-11-24 07:37:00,1.07296,1.07299,1.07294,1.07294,2138755.0
2006-11-24 07:38:00,1.07288,1.07291,1.07266,1.07282,2146578.0
2006-11-24 07:39:00,1.07285,1.07296,1.07283,1.07283,4015736.0
2006-11-24 07:40:00,1.07278,1.07278,1.07256,1.07268,3931428.0
2006-11-24 07:41:00,1.07268,1.07268,1.07253,1.07253,13676574.0
2006-11-24 07:42:00,1.07249,1.07264,1.07249,1.07264,3199121.0
2006-11-24 07:43:00,1.07266,1.07273,1.07266,1.07272,1293945.0
2006-11-24 07:44:00,1.07267,1.07291,1.07267,1.07291,8231338.0
2006-11-24 07:45:00,1.0729,1.0729,1.07274,1.07274,18670809.0
2006-11-24 07:46:00,1.07275,1.07275,1.07253,1.07253,36802878.0
2006-11-24 07:47:00,1.07258,1.07258,1.07227,1.07227,5078201.0
2006-11-24 07:48:00,1.07226,1.07237,1.07226,1.07237,14682145.0
2006-11-24 07:50:00,1.0724,1.07245,1.07218,1.07239,26450403.0
2006-11-24 07:53:00,1.07248,1.07269,1.07243,1.07269,555192.0
2006-11-24 07:54:00,1.07269,1.07281,1.07268,1.07281,3921920.0
2006-11-24 07:56:00,1.07281,1.07281,1.0727,1.0727,21135791.0
2006-11-24 07:57:00,1.07265,1.07265,1.07253,1.07254,12653099.0
2006-11-24 07:58:00,1.07249,1.0725,1.07249,1.0725,5878415.0
2006-11-24 07:59:00,1.07248,1.07248,1.07215,1.07225,12597156.0
2006-11-24 08:00:00,1.0723,1.07244,1.0723,1.07244,22665130.0
2006-11-24 08:01:00,1.07247,1.07266,1.07247,1.07266,18649945.0
2006-11-24 08:02:00,1.0727,1.0727,1.07262,1.07262,13005589.0
2006-11-24 08:03:00,1.07261,1.07261,1.07248,1.07248,1793239.0
2006-11-24 08:04:00,1.07251,1.07251,1.07232,1.07239,14582872.0
2006-11-24 08:05:00,1.07251,1.07255,1.07251,1.07255,2218272.0
2006-11-24 08:06:00,1.07259,1.07259,1.07249,1.07249,3020583.0
2006-11-24 08:07:00,1.07258,1.07263,1.07257,1.0726,6424381.0
2006-11-24 08:08:00,1.07256,1.07256,1.07251,1.07251,1643963.0
2006-11-24 08:09:00,1.0725,1.07257,1.0725,1.07252,10118043.0
2006-11-24 08:10:00,1.07244,1.07244,1.07225,1.07225,8669196.0
2006-11-24 08:12:00,1.07219,1.07219,1.07195,1.07195,6231071.0
2006-11-24 08:13:00,1.07222,1.07226,1.07215,1.07222,14886967.0
2006-11-24 08:14:00,1.07216,1.07216,1.0719,1.0719,4822910.0
2006-11-24 08:15:00,1.07217,1.07226,1.07217,1.07226,5893256.0
2006-11-24 08:16:00,1.07224,1.07224,1.0719,1.07209,4335040.0
2006-11-24 08:17:00,1.07211,1.07219,1.07211,1.07219,688441.0
2006-11-24 08:18:00,1.07221,1.07236,1.07221,1.07236,17511736.0
2006-11-24 08:19:00,1.07237,1.07237,1.07228,1.07228,269677.0
2006-11-24 08:20:00,1.07224,1.07233,1.0722,1.07233,6414494.0
2006-11-24 08:22:00,1.07237,1.07252,1.07236,1.07252,2789648.0
2006-11-24 08:23:00,1.0725,1.0725,1.07236,1.07236,9293726.0
2006-11-24 08:25:00,1.07239,1.07239,1.07224,1.07224,905870.0
2006-11-24 08:26:00,1.07232,1.07232,1.07215,1.0722,3651982.0
2006-11-24 08:27:00,1.07221,1.07231,1.07218,1.07231,2496879.0
2006-11-24 08:28:00,1.07233,1.07259,1.07233,1.07244,41330628.0
2006-11-24 08:31:00,1.07245,1.07245,1.07228,1.07228,8733882.0
2006-11-24 08:32:00,1.07236,1.07236,1.07223,1.07223,3367853.0
2006-11-24 08:33:00,1.0722,1.0722,1.07209,1.07209,450420.0
2006-11-24 08:34:00,1.07199,1.07227,1.07199,1.07227,3790228.0
2006-11-24 08:35:00,1.07201,1.07235,1.07201,1.07235,10446154.0
2006-11-24 08:36:00,1.07236,1.07236,1.07226,1.07226,34301765.0
2006-11-24 08:37:00,1.07224,1.07224,1.07197,1.07197,9013592.0
2006-11-24 08:38:00,1.07199,1.07212,1.07199,1.07211,3370141.0
2006-11-24 08:39:00,1.07216,1.0723,1.07192,1.07215,2084675.0
2006-11-24 08:40:00,1.07216,1.07216,1.07192,1.07192,6935999.0
2006-11-24 08:41:00,1.0719,1.0719,1.07179,1.07179,7658427.0
2006-11-24 08:42:00,1.0718,1.07189,1.07177,1.07189,25117265.0
2006-11-24 08:43:00,1.07193,1.07198,1.07185,1.07185,3528450.0
2006-11-24 08:44:00,1.07175,1.07181,1.07172,1.07172,8125967.0
2006-11-24 08:45:00,1.07178,1.07178,1.07176,1.07176,1844398.0
2006-11-24 08:47:00,1.07171,1.07186,1.07171,1.07186,8407498.0
2006-11-24 08:48:00,1.07186,1.07192,1.07184,1.07185,4938671.0
2006-11-24 08:49:00,1.07187,1.07187,1.07175,1.07183,14279926.0
2006-11-24 08:50:00,1.07083,1.07175,1.07083,1.07175,12016637.0
2006-11-24 08:51:00,1.07181,1.07193,1.07172,1.07193,12508498.0
2006-11-24 08:52:00,1.07198,1.07202,1.07198,1.07202,349598.0
2006-11-24 08:53:00,1.07172,1.07197,1.07172,1.07186,8290433.0
2006-11-24 08:54:00,1.07185,1.07191,1.07184,1.07191,8815004.0
2006-11-24 08:55:00,1.07185,1.07192,1.07159,1.07181,10911122.0
2006-11-24 08:56:00,1.07182,1.07197,1.07162,1.07197,7614092.0
2006-11-24 08:57:00,1.07195,1.07203,1.07174,1.07192,3780731.0
2006-11-24 08:58:00,1.0719,1.0719,1.07173,1.07186,8319252.0
2006-11-24 08:59:00,1.07191,1.07205,1.07187,1.07205,3378605.0
2006-11-24 09:00:00,1.07207,1.07219,1.07207,1.07212,4338943.0
2006-11-24 09:01:00,1.07216,1.0722,1.07216,1.0722,399657.0
2006-11-24 09:02:00,1.07222,1.07231,1.07222,1.07231,545524.0
2006-11-24 09:03:00,1.07233,1.07233,1.07216,1.07216,785955.0
2006-11-24 09:04:00,1.07214,1.07219,1.07207,1.07207,10407100.0
2006-11-24 09:05:00,1.07199,1.07199,1.07189,1.07193,3019776.0
2006-11-24 09:06:00,1.07194,1.07209,1.07194,1.07209,591079.0
2006-11-24 09:07:00,1.07212,1.07212,1.07199,1.07207,8551627.0
2006-11-24 09:08:00,1.07212,1.07212,1.07192,1.07192,2423969.0
2006-11-24 09:09:00,1.07195,1.07199,1.07186,1.07195,12596595.0
2006-11-24 09:10:00,1.07199,1.0721,1.07199,1.0721,2137292.0
2006-11-24 09:11:00,1.07212,1.07218,1.07198,1.07198,2183297.0
2006-11-24 09:12:00,1.07211,1.07215,1.07182,1.07182,18590513.0
2006-11-24 09:13:00,1.07205,1.07205,1.0718,1.0718,16990574.0
2006-11-24 09:14:00,1.07199,1.07199,1.07191,1.07191,6121742.0
2006-11-24 09:15:00,1.07186,1.07193,1.07163,1.07193,14932143.0
2006-11-24 09:16:00,1.07193,1.072,1.0717,1.072,5203147.0
2006-11-24 09:17:00,1.072,1.07202,1.07193,1.07193,23597365.0
2006-11-24 09:18:00,1.07201,1.07216,1.07201,1.07216,17823225.0
2006-11-24 09:19:00,1.07213,1.07213,1.07198,1.07198,5569825.0
2006-11-24 09:20:00,1.07197,1.07197,1.07183,1.07184,19027028.0
2006-11-24 09:21:00,1.07178,1.07199,1.07178,1.07199,2060750.0
2006-11-24 09:22:00,1.07204,1.07214,1.07194,1.07213,7278623.0
2006-11-24 09:23:00,1.07213,1.07214,1.07198,1.07198,6264497.0
2006-11-24 09:24:00,1.07196,1.07196,1.07185,1.07188,4479019.0
2006-11-24 09:25:00,1.07176,1.07183,1.07176,1.07179,3325994.0
2006-11-24 09:26:00,1.07176,1.07176,1.07154,1.07166,8702838.0
2006-11-24 09:27:00,1.07146,1.0717,1.07146,1.07166,23407662.0
2006-11-24 09:28:00,1.07172,1.07172,1.07165,1.07165,1509071.0
2006-11-24 09:29:00,1.0717,1.07174,1.07166,1.07169,3670049.0
2006-11-24 09:30:00,1.07169,1.07188,1.07169,1.07188,7614533.0
2006-11-24 09:31:00,1.07183,1.07195,1.07183,1.07188,4995704.0
2006-11-24 09:32:00,1.07187,1.0719,1.07187,1.0719,2327637.0
2006-11-24 09:33:00,1.07185,1.07195,1.07181,1.07195,13593203.0
2006-11-24 09:34:00,1.07195,1.07198,1.0719,1.07196,4665962.0
2006-11-24 09:35:00,1.07196,1.072,1.07196,1.07197,3486879.0
2006-11-24 09:36:00,1.07196,1.07196,1.07181,1.07186,24506728.0
2006-11-24 09:37:00,1.07185,1.07191,1.07182,1.07186,16669053.0
2006-11-24 09:38:00,1.07187,1.07191,1.07184,1.07191,7088648.0
2006-11-24 09:39:00,1.07196,1.07199,1.07188,1.07188,6378380.0
2006-11-24 09:40:00,1.07184,1.07184,1.07177,1.07178,10224349.0
2006-11-24 09:41:00,1.07185,1.07193,1.07185,1.07189,7116054.0
2006-11-24 09:42:00,1.07182,1.07187,1.07182,1.07183,4168977.0
2006-11-24 09:43:00,1.07177,1.07177,1.07151,1.07171,8691950.0
2006-11-24 09:44:00,1.07147,1.07157,1.07143,1.07143,7428633.0
2006-11-24 09:45:00,1.07134,1.07134,1.07129,1.07129,2511627.0
2006-11-24 09:46:00,1.07129,1.07129,1.07115,1.07115,5241260.0
2006-11-24 09:47:00,1.07116,1.07116,1.07105,1.07105,573320.0
2006-11-24 09:48:00,1.07097,1.07106,1.07088,1.07091,7608689.0
2006-11-24 09:49:00,1.07092,1.07092,1.0707,1.0707,15552859.0
2006-11-24 09:50:00,1.07071,1.07071,1.07055,1.07055,9394599.0
2006-11-24 09:51:00,1.07055,1.07056,1.07038,1.07038,11525708.0
2006-11-24 09:52:00,1.07041,1.07042,1.07029,1.07029,4426632.0
2006-11-24 09:53:00,1.07027,1.07027,1.07013,1.07013,4533014.0
2006-11-24 09:54:00,1.07004,1.07007,1.06987,1.06987,9635893.0
2006-11-24 09:55:00,1.07002,1.07024,1.07002,1.07003,6859032.0
2006-11-24 09:56:00,1.06997,1.07009,1.06992,1.06992,13039327.0
2006-11-24 09:57:00,1.06981,1.06989,1.06981,1.06983,9885313.0
2006-11-24 09:58:00,1.06982,1.0699,1.06982,1.0699,14870683.0
2006-11-24 09:59:00,1.07002,1.07015,1.06999,1.06999,3127983.0
2006-11-24 10:00:00,1.06987,1.06987,1.06971,1.06977,5951224.0
2006-11-24 10:01:00,1.06974,1.06979,1.06966,1.06977,6791395.0
2006-11-24 10:02:00,1.06982,1.07,1.06982,1.06995,18730829.0
2006-11-24 10:03:00,1.06986,1.06986,1.06964,1.06973,3154598.0
2006-11-24 10:04:00,1.06974,1.06979,1.06963,1.06963,20571857.0
2006-11-24 10:05:00,1.06974,1.06992,1.0697,1.06992,5995046.0
2006-11-24 10:06:00,1.06969,1.07003,1.06969,1.06994,19442233.0
2006-11-24 10:07:00,1.06966,1.06993,1.06966,1.06993,10187191.0
2006-11-24 10:08:00,1.06984,1.06988,1.06978,1.06978,7885905.0
2006-11-24 10:09:00,1.06986,1.06993,1.0698,1.06986,6555670.0
2006-11-24 10:10:00,1.07001,1.07019,1.07001,1.07012,37134313.0
2006-11-24 10:11:00,1.07014,1.0702,1.07013,1.07016,10186914.0
2006-11-24 10:12:00,1.07011,1.07023,1.07011,1.07014,17681029.0
2006-11-24 10:13:00,1.07012,1.07018,1.06986,1.07008,3333663.0
2006-11-24 10:14:00,1.07003,1.07003,1.06979,1.07002,5779191.0
2006-11-24 10:15:00,1.07006,1.07024,1.07006,1.07016,6048479.0
2006-11-24 10:16:00,1.07009,1.07009,1.06993,1.07003,6346575.0
2006-11-24 10:17:00,1.07001,1.07007,1.06999,1.07007,13869986.0
2006-11-24 10:18:00,1.06999,1.0702,1.06998,1.0702,5276632.0
2006-11-24 10:19:00,1.06994,1.07025,1.06994,1.07025,6097771.0
2006-11-24 10:20:00,1.07023,1.07023,1.07008,1.07009,5760684.0
2006-11-24 10:21:00,1.07007,1.07014,1.07007,1.0701,4189310.0
2006-11-24 10:22:00,1.07013,1.07023,1.07013,1.07021,7215773.0
2006-11-24 10:23:00,1.06926,1.07043,1.06926,1.07018,9319201.0
2006-11-24 10:24:00,1.07024,1.07035,1.07024,1.07025,5820655.0
2006-11-24 10:25:00,1.07023,1.07023,1.07009,1.07009,9974569.0
2006-11-24 10:26:00,1.06999,1.07001,1.06982,1.06985,9041318.0
2006-11-24 10:27:00,1.06991,1.06991,1.06961,1.06971,4786203.0
2006-11-24 10:28:00,1.06969,1.06969,1.0696,1.06963,10079917.0
2006-11-24 10:29:00,1.06954,1.06955,1.06944,1.06944,2977597.0
2006-11-24 10:30:00,1.06947,1.06947,1.06928,1.06928,10021461.0
2006-11-24 10:31:00,1.06926,1.06927,1.06912,1.06912,8744703.0
2006-11-24 10:32:00,1.06912,1.06912,1.06897,1.06899,10095387.0
2006-11-24 10:33:00,1.06886,1.06897,1.06883,1.06883,4467207.0
2006-11-24 10:34:00,1.06878,1.06879,1.06868,1.06869,9220925.0
2006-11-24 10:35:00,1.06864,1.06864,1.06847,1.06847,13995346.0
2006-11-24 10:36:00,1.06825,1.06851,1.06825,1.06837,3279225.0
2006-11-24 10:37:00,1.06833,1.06833,1.06818,1.0682,13083385.0
2006-11-24 10:38:00,1.06818,1.06818,1.06797,1.06797,3841401.0
2006-11-24 10:39:00,1.068,1.068,1.06777,1.06777,3164007.0
2006-11-24 10:40:00,1.06792,1.06792,1.06776,1.06776,16381930.0
2006-11-24 10:41:00,1.06776,1.06776,1.06762,1.06763,9143370.0
2006-11-24 10:42:00,1.06755,1.06758,1.06747,1.06747,4004313.0
2006-11-24 10:43:00,1.06745,1.06745,1.06722,1.06725,15930637.0
2006-11-24 10:44:00,1.0672,1.0672,1.06709,1.06709,9404410.0
2006-11-24 10:45:00,1.06704,1.06704,1.06678,1.06678,22720271.0
2006-11-24 10:46:00,1.06686,1.06686,1.06672,1.06672,2927819.0
2006-11-24 10:47:00,1.06672,1.06672,1.06658,1.06658,14660616.0
2006-11-24 10:48:00,1.06653,1.06657,1.06637,1.06643,10773413.0
2006-11-24 10:49:00,1.06639,1.06639,1.06626,1.06626,3591754.0
2006-11-24 10:50:00,1.06622,1.06623,1.06603,1.06603,10530150.0
2006-11-24 10:51:00,1.06606,1.06606,1.0659,1.0659,7545768.0
2006-11-24 10:52:00,1.06588,1.06588,1.06564,1.06572,18019672.0
2006-11-24 10:53:00,1.06577,1.06623,1.06577,1.06623,3569711.0
2006-11-24 10:54:00,1.06636,1.06636,1.0662,1.0662,5699129.0
2006-11-24 10:55:00,1.06617,1.06621,1.06609,1.06615,11800712.0
2006-11-24 10:56:00,1.06616,1.06632,1.06601,1.06632,15960268.0
2006-11-24 10:57:00,1.06637,1.06666,1.06637,1.06665,4849033.0
2006-11-24 10:58:00,1.06667,1.06669,1.06649,1.06655,5392092.0
2006-11-24 10:59:00,1.06651,1.06651,1.06619,1.06619,5320575.0
2006-11-24 11:00:00,1.06606,1.06606,1.06573,1.06573,2310563.0
2006-11-24 11:01:00,1.06571,1.06571,1.06511,1.06511,35785951.0
2006-11-24 11:02:00,1.06513,1.06513,1.0649,1.065,9665198.0
2006-11-24 11:03:00,1.06506,1.06538,1.06506,1.06538,17364288.0
2006-11-24 11:04:00,1.06539,1.06559,1.06537,1.06559,7103873.0
2006-11-24 11:05:00,1.06564,1.06566,1.06535,1.06552,8258368.0
2006-11-24 11:06:00,1.06557,1.0656,1.06546,1.06546,9146415.0
2006-11-24 11:07:00,1.06549,1.06566,1.06549,1.06566,3513544.0
2006-11-24 11:08:00,1.06577,1.06577,1.06565,1.06568,4424311.0
2006-11-24 11:09:00,1.06569,1.06569,1.06561,1.06561,19262081.0
2006-11-24 11:10:00,1.06564,1.06564,1.06544,1.06544,4915531.0
2006-11-24 11:11:00,1.0653,1.06565,1.0653,1.06565,5388042.0
2006-11-24 11:12:00,1.06568,1.06583,1.06561,1.06581,12460246.0
2006-11-24 11:13:00,1.0657,1.06578,1.06569,1.06569,7692704.0
2006-11-24 11:14:00,1.06561,1.06561,1.06547,1.06549,13756808.0
2006-11-24 11:15:00,1.06542,1.06542,1.06522,1.06522,11335335.0
2006-11-24 11:16:00,1.0652,1.06522,1.06509,1.06509,14967557.0
2006-11-24 11:17:00,1.06498,1.06498,1.06475,1.06475,4394020.0
2006-11-24 11:18:00,1.06474,1.0648,1.06474,1.0648,11663752.0
2006-11-24 11:19:00,1.06477,1.06487,1.06477,1.06484,11079586.0
2006-11-24 11:20:00,1.06482,1.06488,1.06476,1.06488,8852706.0
2006-11-24 11:21:00,1.06485,1.06485,1.06462,1.06462,2086220.0
2006-11-24 11:22:00,1.06469,1.06493,1.06466,1.06493,6057184.0
2006-11-24 11:23:00,1.06495,1.06495,1.06488,1.06488,6855311.0
2006-11-24 11:24:00,1.06479,1.06491,1.06479,1.06489,13156811.0
2006-11-24 11:25:00,1.0649,1.06499,1.06488,1.06496,6641086.0
2006-11-24 11:26:00,1.06504,1.06513,1.06502,1.06511,4009859.0
2006-11-24 11:27:00,1.06512,1.0652,1.0651,1.06519,3560425.0
2006-11-24 11:28:00,1.06524,1.06533,1.06524,1.06533,14259068.0
2006-11-24 11:29:00,1.06534,1.06534,1.06499,1.06524,9909629.0
2006-11-24 11:30:00,1.06522,1.06552,1.06522,1.06552,26217208.0
2006-11-24 11:31:00,1.06558,1.06572,1.06558,1.06572,7492327.0
2006-11-24 11:32:00,1.06566,1.06566,1.06548,1.06566,3960815.0
2006-11-24 11:33:00,1.0657,1.06575,1.06569,1.06575,8628943.0
2006-11-24 11:34:00,1.06583,1.06587,1.06579,1.0658,5755821.0
2006-11-24 11:35:00,1.06578,1.06578,1.06565,1.06565,25957331.0
2006-11-24 11:36:00,1.06561,1.06569,1.06561,1.06563,16400090.0
2006-11-24 11:37:00,1.0656,1.06563,1.06557,1.06561,1992610.0
2006-11-24 11:38:00,1.06554,1.06554,1.06525,1.06525,6268835.0
2006-11-24 11:39:00,1.06513,1.06513,1.06475,1.06493,4399549.0
2006-11-24 11:40:00,1.06501,1.06512,1.06501,1.06505,6978271.0
2006-11-24 11:41:00,1.06505,1.06532,1.06505,1.06532,9860002.0
2006-11-24 11:42:00,1.0654,1.06561,1.0654,1.06559,2742673.0
2006-11-24 11:43:00,1.06561,1.06561,1.0655,1.0655,10842366.0
2006-11-24 11:44:00,1.06554,1.06554,1.06544,1.0655,28431254.0
2006-11-24 11:45:00,1.06549,1.06553,1.06545,1.06546,29862856.0
2006-11-24 11:46:00,1.0656,1.06568,1.06533,1.06533,6569068.0
2006-11-24 11:47:00,1.06559,1.06574,1.06559,1.06569,1851593.0
2006-11-24 11:48:00,1.06567,1.06567,1.06547,1.06547,8875684.0
2006-11-24 11:49:00,1.06557,1.06559,1.06542,1.06553,16758281.0
2006-11-24 11:50:00,1.06549,1.0655,1.06527,1.06543,4638368.0
2006-11-24 11:51:00,1.0655,1.0656,1.0655,1.06558,8860919.0
2006-11-24 11:52:00,1.0655,1.0655,1.06543,1.06547,6543458.0
2006-11-24 11:53:00,1.06549,1.06553,1.06539,1.06539,4427080.0
2006-11-24 11:54:00,1.06541,1.06548,1.06541,1.06544,2824284.0
2006-11-24 11:55:00,1.06557,1.06567,1.06557,1.06567,5197737.0
2006-11-24 11:56:00,1.06569,1.06579,1.06569,1.06579,8007148.0
2006-11-24 11:57:00,1.06585,1.0659,1.06584,1.06587,25024683.0
2006-11-24 11:58:00,1.06587,1.06587,1.06574,1.06574,16309802.0
2006-11-24 11:59:00,1.06576,1.06595,1.06576,1.06595,1420299.0
2006-11-24 12:00:00,1.06587,1.06587,1.06579,1.06579,21839907.0
2006-11-24 12:01:00,1.06572,1.06572,1.06559,1.06562,3066358.0
2006-11-24 12:02:00,1.06555,1.06562,1.06551,1.06562,5042563.0
2006-11-24 12:03:00,1.0656,1.06564,1.06557,1.06557,13849177.0
2006-11-24 12:04:00,1.06551,1.06561,1.06551,1.06554,22302916.0
2006-11-24 12:05:00,1.06558,1.06578,1.06549,1.06578,3026785.0
2006-11-24 12:06:00,1.06579,1.06585,1.06567,1.06584,10521317.0
2006-11-24 12:07:00,1.06578,1.06578,1.06546,1.06565,10936154.0
2006-11-24 12:08:00,1.06564,1.06564,1.06549,1.06551,6306023.0
2006-11-24 12:09:00,1.06551,1.06554,1.06549,1.06553,35220319.0
2006-11-24 12:10:00,1.06548,1.06548,1.06541,1.06541,39244598.0
2006-11-24 12:11:00,1.06532,1.06532,1.06493,1.06493,5918266.0
2006-11-24 12:12:00,1.06494,1.06509,1.06494,1.06509,2589160.0
2006-11-24 12:13:00,1.06514,1.06524,1.06508,1.06524,7421179.0
2006-11-24 12:14:00,1.06523,1.0654,1.06509,1.0654,4955878.0
2006-11-24 12:15:00,1.06542,1.06551,1.06542,1.06551,2901185.0
2006-11-24 12:16:00,1.06554,1.0657,1.06553,1.06567,5588836.0
2006-11-24 12:17:00,1.06569,1.06584,1.06569,1.06584,10427188.0
2006-11-24 12:18:00,1.06585,1.06604,1.06585,1.06604,6320332.0
2006-11-24 12:19:00,1.06605,1.06609,1.06603,1.06607,4303914.0
2006-11-24 12:20:00,1.06613,1.06628,1.0659,1.06608,14059543.0
2006-11-24 12:21:00,1.06593,1.06621,1.06593,1.06621,12548590.0
2006-11-24 12:22:00,1.06628,1.06628,1.06615,1.06625,5222806.0
2006-11-24 12:23:00,1.06624,1.06638,1.06613,1.06638,14461929.0
2006-11-24 12:24:00,1.06651,1.06659,1.06651,1.06656,6902009.0
2006-11-24 12:25:00,1.0666,1.06669,1.0666,1.06667,2127669.0
2006-11-24 12:26:00,1.06677,1.067,1.06677,1.067,5576299.0
2006-11-24 12:27:00,1.06708,1.06741,1.06708,1.06741,7166720.0
2006-11-24 12:28:00,1.06739,1.06739,1.06724,1.06724,9981188.0
2006-11-24 12:29:00,1.06719,1.06752,1.06719,1.06752,7361026.0
2006-11-24 12:30:00,1.06758,1.06779,1.06753,1.06753,4128574.0
2006-11-24 12:31:00,1.06751,1.06751,1.06736,1.06736,11081226.0
2006-11-24 12:32:00,1.06731,1.06744,1.06731,1.06735,17483654.0
2006-11-24 12:33:00,1.06734,1.06754,1.0672,1.06754,13591297.0
2006-11-24 12:34:00,1.06751,1.06751,1.06735,1.06735,14270013.0
2006-11-24 12:35:00,1.06754,1.06764,1.06754,1.06764,9130281.0
2006-11-24 12:36:00,1.06766,1.06808,1.06766,1.06808,10507820.0
2006-11-24 12:37:00,1.0681,1.06823,1.06806,1.06823,4503551.0
2006-11-24 12:38:00,1.06829,1.06849,1.06827,1.06827,8056090.0
2006-11-24 12:39:00,1.0685,1.06856,1.06847,1.06856,2904882.0
2006-11-24 12:40:00,1.06831,1.06865,1.06831,1.0685,4829041.0
2006-11-24 12:41:00,1.06849,1.06854,1.06827,1.06838,5296928.0
2006-11-24 12:42:00,1.06839,1.06869,1.06839,1.06869,3439352.0
2006-11-24 12:43:00,1.06879,1.06886,1.06875,1.06875,5715779.0
2006-11-24 12:44:00,1.06875,1.06879,1.06873,1.06879,4613244.0
2006-11-24 12:45:00,1.06882,1.06891,1.06879,1.06879,7813298.0
2006-11-24 12:46:00,1.06876,1.06898,1.06859,1.06885,7046435.0
2006-11-24 12:47:00,1.06863,1.06883,1.06861,1.06883,8107744.0
2006-11-24 12:48:00,1.06888,1.06901,1.06875,1.06875,3578467.0
2006-11-24 12:49:00,1.06869,1.06873,1.06857,1.0687,20933864.0
2006-11-24 12:50:00,1.06875,1.06883,1.06875,1.06877,9570841.0
2006-11-24 12:51:00,1.06872,1.06873,1.06862,1.06862,9496237.0
2006-11-24 12:52:00,1.06855,1.06861,1.06842,1.06844,8967791.0
2006-11-24 12:53:00,1.06835,1.06835,1.06796,1.06796,13157523.0
2006-11-24 12:54:00,1.06796,1.06812,1.06785,1.06812,30417788.0
2006-11-24 12:55:00,1.0682,1.06832,1.06819,1.06832,5111305.0
2006-11-24 12:56:00,1.06841,1.0686,1.06831,1.06838,7683791.0
2006-11-24 12:57:00,1.06853,1.06853,1.06837,1.06837,6276572.0
2006-11-24 12:58:00,1.06838,1.06838,1.06813,1.06813,20462263.0
2006-11-24 12:59:00,1.06813,1.0683,1.06813,1.06825,9970223.0
2006-11-24 13:00:00,1.06827,1.06836,1.06827,1.06834,6480277.0
2006-11-24 13:01:00,1.06843,1.06856,1.06843,1.06856,3210377.0
2006-11-24 13:02:00,1.06859,1.06866,1.06859,1.06861,32498097.0
2006-11-24 13:03:00,1.0686,1.06866,1.06853,1.06866,10535272.0
2006-11-24 13:04:00,1.06867,1.06873,1.06839,1.06872,2939665.0
2006-11-24 13:05:00,1.06871,1.06872,1.06859,1.06872,29769175.0
2006-11-24 13:06:00,1.0687,1.06881,1.06869,1.06869,27409835.0
2006-11-24 13:07:00,1.06872,1.06872,1.06865,1.06865,13244279.0
2006-11-24 13:08:00,1.06846,1.06846,1.06821,1.06821,4426171.0
2006-11-24 13:09:00,1.0682,1.06824,1.06813,1.06824,17547409.0
2006-11-24 13:10:00,1.06831,1.06833,1.06814,1.06814,7650696.0
2006-11-24 13:11:00,1.06809,1.06812,1.06786,1.06812,8338498.0
2006-11-24 13:12:00,1.06819,1.06827,1.06818,1.06827,16787492.0
2006-11-24 13:13:00,1.06826,1.06832,1.06815,1.06824,41908198.0
2006-11-24 13:14:00,1.06828,1.06832,1.06817,1.06817,10823468.0
2006-11-24 13:15:00,1.06808,1.06812,1.06806,1.06812,11548507.0
2006-11-24 13:16:00,1.06806,1.06807,1.06787,1.06787,21279771.0
2006-11-24 13:17:00,1.06783,1.06794,1.06783,1.06789,5202943.0
2006-11-24 13:18:00,1.06786,1.06803,1.06786,1.06795,25361473.0
2006-11-24 13:19:00,1.06799,1.06817,1.06786,1.06817,5440215.0
2006-11-24 13:20:00,1.06824,1.06834,1.06824,1.06824,3707128.0
2006-11-24 13:21:00,1.06822,1.06822,1.06796,1.06796,12059298.0
2006-11-24 13:22:00,1.06791,1.06803,1.06791,1.06803,13331352.0
2006-11-24 13:23:00,1.06806,1.06819,1.06795,1.06795,1819951.0
2006-11-24 13:24:00,1.06822,1.06827,1.06799,1.06799,11616079.0
2006-11-24 13:25:00,1.06796,1.06796,1.06785,1.06793,7345366.0
2006-11-24 13:26:00,1.06794,1.06802,1.06785,1.06802,11559409.0
2006-11-24 13:27:00,1.068,1.068,1.06793,1.06793,13216669.0
2006-11-24 13:28:00,1.06796,1.06798,1.06788,1.06788,3716091.0
2006-11-24 13:29:00,1.06783,1.06783,1.06764,1.06764,2601057.0
2006-11-24 13:30:00,1.06761,1.06764,1.06725,1.06725,5675037.0
2006-11-24 13:31:00,1.06746,1.06746,1.06722,1.06723,7491331.0
2006-11-24 13:32:00,1.06721,1.06722,1.06682,1.06712,16053423.0
2006-11-24 13:33:00,1.06714,1.06724,1.06698,1.06722,29536246.0
2006-11-24 13:34:00,1.06721,1.06733,1.06721,1.06733,5268911.0
2006-11-24 13:35:00,1.0674,1.06756,1.06738,1.06756,14923235.0
2006-11-24 13:36:00,1.06752,1.06752,1.06742,1.06742,411919.0
2006-11-24 13:37:00,1.06738,1.06739,1.06708,1.06732,5103655.0
2006-11-24 13:38:00,1.06739,1.06775,1.06728,1.06775,16030208.0
2006-11-24 13:39:00,1.06776,1.06776,1.06764,1.06764,8963002.0
2006-11-24 13:40:00,1.06751,1.06751,1.06735,1.06735,4368444.0
2006-11-24 13:41:00,1.06742,1.06749,1.06739,1.06743,4500954.0
2006-11-24 13:42:00,1.06746,1.06746,1.06717,1.06733,14206088.0
2006-11-24 13:43:00,1.06734,1.06742,1.0672,1.0672,11839831.0
2006-11-24 13:44:00,1.06713,1.06713,1.06674,1.06687,4877934.0
2006-11-24 13:45:00,1.06687,1.06687,1.06673,1.06682,2162824.0
2006-11-24 13:46:00,1.06692,1.06708,1.06692,1.067,4472672.0
2006-11-24 13:47:00,1.06687,1.06689,1.06666,1.06666,6680501.0
2006-11-24 13:48:00,1.06668,1.06684,1.06668,1.06671,733657.0
2006-11-24 13:49:00,1.06665,1.06667,1.0666,1.0666,1426445.0
2006-11-24 13:50:00,1.06657,1.06657,1.06655,1.06655,270190.0
2006-11-24 13:51:00,1.06648,1.06653,1.06637,1.06646,11792523.0
2006-11-24 13:52:00,1.0664,1.0664,1.0663,1.06635,6772115.0
2006-11-24 13:53:00,1.06646,1.06665,1.06622,1.06622,2224556.0
2006-11-24 13:54:00,1.0664,1.06642,1.06616,1.06636,33074105.0
2006-11-24 13:55:00,1.0663,1.06635,1.06622,1.06622,20460337.0
2006-11-24 13:56:00,1.06617,1.06624,1.06614,1.06614,9235507.0
2006-11-24 13:57:00,1.06615,1.0662,1.06605,1.06617,5343720.0
2006-11-24 13:58:00,1.06621,1.06621,1.06572,1.06572,19357713.0
2006-11-24 13:59:00,1.06559,1.06575,1.06532,1.06575,12816393.0
2006-11-24 14:00:00,1.06579,1.0658,1.06567,1.0658,9461019.0
2006-11-24 14:01:00,1.06584,1.06586,1.0657,1.06573,12965691.0
2006-11-24 14:02:00,1.06575,1.06584,1.06575,1.06584,3836512.0
2006-11-24 14:03:00,1.06586,1.06596,1.06586,1.06596,5633802.0
2006-11-24 14:04:00,1.06595,1.06602,1.06595,1.06599,27191628.0
2006-11-24 14:05:00,1.06597,1.066,1.06594,1.06594,13986504.0
2006-11-24 14:06:00,1.06583,1.06599,1.06571,1.06599,12606633.0
2006-11-24 14:07:00,1.06581,1.06589,1.06581,1.06589,5821967.0
2006-11-24 14:08:00,1.06625,1.06639,1.06625,1.06628,13416122.0
2006-11-24 14:09:00,1.06622,1.06627,1.06618,1.06618,4892733.0
2006-11-24 14:10:00,1.06633,1.06647,1.0663,1.0663,8918329.0
2006-11-24 14:11:00,1.0663,1.06638,1.0663,1.06638,3193284.0
2006-11-24 14:12:00,1.06625,1.0667,1.06625,1.0667,21055412.0
2006-11-24 14:13:00,1.06688,1.06703,1.06688,1.06697,18411140.0
2006-11-24 14:14:00,1.06694,1.067,1.06689,1.067,15905623.0
2006-11-24 14:15:00,1.06679,1.06707,1.06679,1.06697,6347047.0
2006-11-24 14:16:00,1.06698,1.06709,1.06696,1.06696,13964643.0
2006-11-24 14:17:00,1.06691,1.06691,1.06665,1.06665,8101276.0
2006-11-24 14:18:00,1.06662,1.06665,1.06655,1.06657,12256260.0
2006-11-24 14:19:00,1.06664,1.06669,1.06664,1.06669,8895203.0
2006-11-24 14:20:00,1.06672,1.06684,1.06671,1.06681,3697645.0
2006-11-24 14:21:00,1.06686,1.06694,1.06686,1.06694,7654592.0
2006-11-24 14:22:00,1.06698,1.06712,1.06674,1.06712,16954124.0
2006-11-24 14:23:00,1.06709,1.06741,1.06709,1.06741,15719391.0
2006-11-24 14:24:00,1.06732,1.06746,1.06703,1.06743,8041322.0
2006-11-24 14:25:00,1.06741,1.06746,1.06724,1.06724,6862678.0
2006-11-24 14:26:00,1.0671,1.0671,1.06697,1.06698,18696464.0
2006-11-24 14:27:00,1.06693,1.067,1.06689,1.067,7969323.0
2006-11-24 14:28:00,1.0671,1.06714,1.06707,1.06714,8789207.0
2006-11-24 14:29:00,1.06715,1.0672,1.06699,1.0672,21702583.0
2006-11-24 14:30:00,1.06717,1.06717,1.06708,1.06708,80999.0
2006-11-24 14:31:00,1.06704,1.06706,1.06692,1.06706,4986953.0
2006-11-24 14:32:00,1.06689,1.06725,1.06689,1.06716,5310014.0
2006-11-24 14:33:00,1.06721,1.06729,1.06717,1.06717,3796096.0
2006-11-24 14:34:00,1.06714,1.06714,1.06713,1.06713,627701.0
2006-11-24 14:35:00,1.06711,1.06711,1.06679,1.06679,2807641.0
2006-11-24 14:36:00,1.06693,1.06693,1.06684,1.06684,600378.0
2006-11-24 14:37:00,1.06688,1.06698,1.06683,1.06698,5155336.0
2006-11-24 14:38:00,1.06706,1.06731,1.06706,1.06724,10670220.0
2006-11-24 14:39:00,1.06724,1.06732,1.06711,1.06711,3537569.0
2006-11-24 14:40:00,1.06715,1.0672,1.06714,1.06717,4731184.0
2006-11-24 14:41:00,1.06716,1.0672,1.0671,1.06712,15366819.0
2006-11-24 14:42:00,1.06709,1.06715,1.06702,1.06715,2181235.0
2006-11-24 14:43:00,1.06711,1.06721,1.06706,1.06706,5948374.0
2006-11-24 14:44:00,1.06702,1.06705,1.06683,1.06683,5659307.0
2006-11-24 14:45:00,1.06681,1.06681,1.06663,1.06664,10232717.0
2006-11-24 14:46:00,1.06662,1.06662,1.06643,1.06658,21713515.0
2006-11-24 14:47:00,1.06664,1.06672,1.06658,1.06672,3807021.0
2006-11-24 14:48:00,1.0668,1.06692,1.0668,1.06691,10983541.0
2006-11-24 14:49:00,1.067,1.06706,1.067,1.06701,31508096.0
2006-11-24 14:50:00,1.06711,1.06711,1.06694,1.06704,8041557.0
2006-11-24 14:51:00,1.06711,1.06723,1.06705,1.06717,13146265.0
2006-11-24 14:53:00,1.0672,1.06727,1.06716,1.06721,2121232.0
2006-11-24 14:54:00,1.06738,1.06746,1.06724,1.06736,5504517.0
2006-11-24 14:55:00,1.0672,1.06726,1.06705,1.06705,3941627.0
2006-11-24 14:57:00,1.06697,1.06697,1.06676,1.06683,3575965.0
2006-11-24 14:58:00,1.06686,1.0669,1.06662,1.06687,9374444.0
2006-11-24 14:59:00,1.06687,1.06687,1.06674,1.06674,6835602.0
2006-11-24 15:00:00,1.06658,1.06668,1.06653,1.06668,3091509.0
2006-11-24 15:01:00,1.06672,1.06677,1.06672,1.06677,11586324.0
2006-11-24 15:02:00,1.06682,1.06702,1.0666,1.06702,29837271.0
2006-11-24 15:03:00,1.06703,1.06703,1.06685,1.06701,2574773.0
2006-11-24 15:04:00,1.06706,1.06715,1.06702,1.06706,15024113.0
2006-11-24 15:05:00,1.06698,1.06711,1.06698,1.06704,8336863.0
2006-11-24 15:06:00,1.06696,1.06696,1.06684,1.0669,17355960.0
2006-11-24 15:07:00,1.06685,1.06685,1.06582,1.06676,5210016.0
2006-11-24 15:08:00,1.06679,1.06679,1.06657,1.06657,4142382.0
2006-11-24 15:09:00,1.06655,1.06655,1.06635,1.06635,8461042.0
2006-11-24 15:10:00,1.06643,1.06656,1.06643,1.06645,16869067.0
2006-11-24 15:11:00,1.06655,1.06669,1.06655,1.06663,2117820.0
2006-11-24 15:12:00,1.06658,1.06664,1.06658,1.0666,13303622.0
2006-11-24 15:13:00,1.0668,1.0668,1.06679,1.06679,7913863.0
2006-11-24 15:14:00,1.06681,1.06701,1.06658,1.06701,12607702.0
2006-11-24 15:15:00,1.06701,1.06716,1.06701,1.06712,6067305.0
2006-11-24 15:16:00,1.06721,1.06734,1.06711,1.06711,12475048.0
2006-11-24 15:17:00,1.06736,1.06747,1.06732,1.06747,14261211.0
2006-11-24 15:18:00,1.0676,1.0676,1.06743,1.06751,5300498.0
2006-11-24 15:19:00,1.06736,1.06749,1.06736,1.06739,3575796.0
2006-11-24 15:20:00,1.06738,1.06738,1.06617,1.06617,8892548.0
2006-11-24 15:21:00,1.06707,1.0672,1.06707,1.0672,8483112.0
2006-11-24 15:22:00,1.06715,1.06717,1.06573,1.06573,26471290.0
2006-11-24 15:23:00,1.06675,1.06731,1.06675,1.06731,31448114.0
2006-11-24 15:24:00,1.06745,1.06754,1.06745,1.0675,13640211.0
2006-11-24 15:25:00,1.06742,1.06745,1.06742,1.06745,1009872.0
2006-11-24 15:26:00,1.0674,1.06746,1.0674,1.06744,5142737.0
2006-11-24 15:27:00,1.06749,1.06763,1.06749,1.06763,7806254.0
2006-11-24 15:28:00,1.06764,1.06776,1.06764,1.06764,6443605.0
2006-11-24 15:29:00,1.06749,1.0675,1.06737,1.06737,25560304.0
2006-11-24 15:30:00,1.06736,1.06746,1.06725,1.06746,7032959.0
2006-11-24 15:31:00,1.06755,1.0676,1.0674,1.0676,9253775.0
2006-11-24 15:32:00,1.06753,1.06753,1.0673,1.0673,11579932.0
2006-11-24 15:33:00,1.06707,1.0672,1.06706,1.0672,9068932.0
2006-11-24 15:34:00,1.06725,1.06734,1.06713,1.06734,5930511.0
2006-11-24 15:35:00,1.06732,1.06743,1.06732,1.06743,6360703.0
2006-11-24 15:36:00,1.06743,1.06749,1.0674,1.06749,4388151.0
2006-11-24 15:37:00,1.06749,1.06755,1.06729,1.06741,17917472.0
2006-11-24 15:38:00,1.06736,1.06736,1.06714,1.06718,6391093.0
2006-11-24 15:39:00,1.06721,1.06733,1.06721,1.06733,247884.0
2006-11-24 15:40:00,1.06734,1.06749,1.06731,1.06749,10913110.0
2006-11-24 15:41:00,1.06751,1.06768,1.0675,1.06768,28033521.0
2006-11-24 15:42:00,1.06761,1.06761,1.06738,1.06738,5631277.0
2006-11-24 15:43:00,1.06736,1.06748,1.06721,1.06721,21417716.0
2006-11-24 15:44:00,1.06715,1.06715,1.06712,1.06715,11884647.0
2006-11-24 15:45:00,1.06716,1.06719,1.06699,1.06699,13686858.0
2006-11-24 15:46:00,1.06697,1.06697,1.06687,1.06697,16388014.0
2006-11-24 15:47:00,1.0669,1.06701,1.06678,1.06678,12732593.0
2006-11-24 15:48:00,1.06667,1.06681,1.06656,1.06681,6569094.0
2006-11-24 15:49:00,1.06689,1.06705,1.06689,1.06704,7128136.0
2006-11-24 15:50:00,1.06718,1.06723,1.06715,1.06715,7304367.0
2006-11-24 15:51:00,1.06708,1.06708,1.06679,1.06679,23203807.0
2006-11-24 15:52:00,1.06678,1.06701,1.06678,1.06701,9006622.0
2006-11-24 15:53:00,1.06703,1.06705,1.06697,1.06699,6440104.0
2006-11-24 15:54:00,1.06697,1.06697,1.06679,1.06689,9002862.0
2006-11-24 15:55:00,1.06686,1.06688,1.06656,1.06688,19819872.0
2006-11-24 15:56:00,1.06687,1.06708,1.06687,1.06708,11957779.0
2006-11-24 15:57:00,1.06713,1.06726,1.06713,1.06726,9306781.0
2006-11-24 15:58:00,1.06726,1.06747,1.06726,1.06731,7034841.0
2006-11-24 15:59:00,1.06721,1.06721,1.06694,1.06711,11961103.0
2006-11-24 16:00:00,1.06704,1.06704,1.06686,1.06689,4083394.0
2006-11-24 16:01:00,1.06685,1.06685,1.06672,1.06676,11370104.0
2006-11-24 16:02:00,1.06676,1.06676,1.06648,1.06653,12254142.0
2006-11-24 16:03:00,1.06658,1.06665,1.06636,1.06659,13240853.0
2006-11-24 16:04:00,1.06661,1.06666,1.06656,1.06663,37129472.0
2006-11-24 16:05:00,1.06658,1.06675,1.06658,1.06672,4560771.0
2006-11-24 16:06:00,1.06675,1.06696,1.06675,1.06696,6373161.0
2006-11-24 16:07:00,1.06686,1.06697,1.06686,1.06697,24445455.0
2006-11-24 16:08:00,1.067,1.067,1.06686,1.0669,7746565.0
2006-11-24 16:09:00,1.06689,1.06695,1.06686,1.06692,13157529.0
2006-11-24 16:10:00,1.06696,1.067,1.06667,1.067,3873547.0
2006-11-24 16:11:00,1.06698,1.06706,1.06698,1.06704,3178094.0
2006-11-24 16:12:00,1.06702,1.06708,1.067,1.06707,4694678.0
2006-11-24 16:13:00,1.06706,1.06722,1.06706,1.06722,11440671.0
2006-11-24 16:14:00,1.0673,1.06745,1.0673,1.06739,7668019.0
2006-11-24 16:15:00,1.06729,1.06729,1.06707,1.06707,10154545.0
2006-11-24 16:16:00,1.06705,1.06713,1.06686,1.067,10720482.0
2006-11-24 16:17:00,1.06696,1.06719,1.06696,1.06719,14292274.0
2006-11-24 16:18:00,1.06722,1.06732,1.06722,1.06729,4492793.0
2006-11-24 16:19:00,1.06719,1.06729,1.06719,1.06729,7581152.0
2006-11-24 16:20:00,1.06726,1.06733,1.06726,1.06733,4229479.0
2006-11-24 16:21:00,1.06742,1.0676,1.06742,1.0676,10658222.0
2006-11-24 16:22:00,1.06754,1.06784,1.06754,1.06784,5752744.0
2006-11-24 16:23:00,1.0678,1.0678,1.06757,1.06757,5577154.0
2006-11-24 16:24:00,1.06753,1.06753,1.06721,1.06752,25191773.0
2006-11-24 16:25:00,1.06755,1.06761,1.0673,1.06761,9729223.0
2006-11-24 16:26:00,1.06771,1.06775,1.06746,1.06746,15503638.0
2006-11-24 16:28:00,1.06761,1.06761,1.06748,1.0676,1436817.0
2006-11-24 16:29:00,1.0674,1.06767,1.0674,1.06759,7067328.0
2006-11-24 16:30:00,1.06741,1.06742,1.06719,1.06733,5693853.0
2006-11-24 16:31:00,1.06722,1.06722,1.06701,1.06716,16624847.0
2006-11-24 16:32:00,1.0672,1.06734,1.0672,1.06733,5659903.0
2006-11-24 16:33:00,1.06735,1.06752,1.06735,1.06752,3917061.0
2006-11-24 16:34:00,1.06751,1.06757,1.0675,1.06753,12783755.0
2006-11-24 16:35:00,1.06752,1.06762,1.06752,1.06762,4949228.0
2006-11-24 16:36:00,1.06769,1.06775,1.06748,1.06748,6620527.0
2006-11-24 16:37:00,1.06744,1.06744,1.06722,1.06744,5147292.0
2006-11-24 16:38:00,1.0674,1.06744,1.06719,1.0674,3530648.0
2006-11-24 16:39:00,1.0674,1.0674,1.06722,1.06722,2348965.0
2006-11-24 16:40:00,1.06719,1.06722,1.0668,1.06717,34911443.0
2006-11-24 16:41:00,1.06718,1.06734,1.06715,1.06734,9126590.0
2006-11-24 16:42:00,1.06732,1.06732,1.06723,1.06725,12795097.0
2006-11-24 16:43:00,1.06723,1.06723,1.06684,1.06713,17275854.0
2006-11-24 16:44:00,1.06716,1.06718,1.06712,1.06717,3248906.0
2006-11-24 16:45:00,1.06721,1.06731,1.06715,1.06715,11056038.0
2006-11-24 16:46:00,1.06722,1.06737,1.06722,1.06737,13074268.0
2006-11-24 16:47:00,1.06738,1.06757,1.06738,1.06756,4404768.0
2006-11-24 16:48:00,1.06759,1.06759,1.06751,1.06757,6867490.0
2006-11-24 16:49:00,1.06759,1.06759,1.0675,1.06753,13030709.0
2006-11-24 16:50:00,1.06756,1.06761,1.06745,1.06761,1860025.0
2006-11-24 16:52:00,1.06761,1.06767,1.06742,1.06767,15369952.0
2006-11-24 16:53:00,1.06767,1.06776,1.06767,1.06768,19703765.0
2006-11-24 16:54:00,1.06767,1.06767,1.06739,1.06761,57502543.0
2006-11-24 16:55:00,1.06763,1.06769,1.0676,1.06769,25839111.0
2006-11-24 16:56:00,1.0677,1.06779,1.0677,1.06773,17674892.0
2006-11-24 16:57:00,1.0677,1.06781,1.06761,1.06781,12322312.0
2006-11-24 16:58:00,1.06778,1.06792,1.06761,1.06792,3268586.0
2006-11-24 16:59:00,1.06793,1.06794,1.06783,1.06783,34880271.0
2006-11-24 17:00:00,1.06793,1.06793,1.06747,1.06747,2890051.0
2006-11-24 17:01:00,1.06751,1.06768,1.06742,1.06768,9732401.0
2006-11-24 17:02:00,1.06768,1.06774,1.06756,1.06766,14992025.0
2006-11-24 17:03:00,1.0676,1.0676,1.06738,1.06738,5069963.0
2006-11-24 17:04:00,1.06742,1.06743,1.0673,1.0673,23683364.0
2006-11-24 17:05:00,1.06727,1.06733,1.06727,1.06728,5615920.0
2006-11-24 17:06:00,1.06729,1.06742,1.06727,1.06727,4845477.0
2006-11-24 17:07:00,1.06722,1.06722,1.06702,1.0671,21827248.0
2006-11-24 17:08:00,1.06714,1.06725,1.06714,1.06719,5960377.0
2006-11-24 17:09:00,1.06708,1.0671,1.067,1.067,6742159.0
2006-11-24 17:10:00,1.06709,1.06717,1.067,1.06712,5764015.0
2006-11-24 17:11:00,1.06687,1.06714,1.06687,1.06714,9582982.0
2006-11-24 17:12:00,1.06721,1.06721,1.06709,1.06709,26477830.0
2006-11-24 17:13:00,1.06699,1.06699,1.06675,1.06676,9389269.0
2006-11-24 17:14:00,1.06678,1.06685,1.06674,1.06678,6030096.0
2006-11-24 17:15:00,1.06671,1.06671,1.0665,1.0665,2255179.0
2006-11-24 17:16:00,1.06653,1.06673,1.06653,1.06673,15936601.0
2006-11-24 17:17:00,1.06673,1.06673,1.0665,1.0665,28397730.0
2006-11-24 17:18:00,1.06651,1.06662,1.06651,1.06662,12838673.0
2006-11-24 17:19:00,1.06651,1.06655,1.06627,1.06652,8828637.0
2006-11-24 17:20:00,1.06643,1.06644,1.06605,1.06605,5915768.0
2006-11-24 17:21:00,1.06597,1.06597,1.06583,1.06583,1158269.0
2006-11-24 17:22:00,1.06594,1.06603,1.06563,1.06603,3047717.0
2006-11-24 17:23:00,1.06614,1.06636,1.06595,1.06636,5284391.0
2006-11-24 17:24:00,1.06637,1.06639,1.0661,1.06616,14080305.0
2006-11-24 17:25:00,1.06615,1.06636,1.06615,1.06636,8020140.0
2006-11-24 17:26:00,1.0664,1.06673,1.0664,1.06673,1690724.0
2006-11-24 17:27:00,1.0668,1.06692,1.06668,1.0669,24482066.0
2006-11-24 17:28:00,1.06686,1.06686,1.06654,1.06654,7064369.0
2006-11-24 17:29:00,1.06652,1.06652,1.06607,1.06626,8850935.0
2006-11-24 17:30:00,1.06631,1.06638,1.06621,1.06638,20581971.0
2006-11-24 17:31:00,1.06644,1.06665,1.06634,1.06665,5581084.0
2006-11-24 17:32:00,1.06658,1.06658,1.06647,1.06647,28065915.0
2006-11-24 17:33:00,1.06625,1.06654,1.06625,1.06643,4916839.0
2006-11-24 17:34:00,1.06639,1.06639,1.06625,1.06628,23980519.0
2006-11-24 17:35:00,1.06632,1.06657,1.06632,1.06657,3461835.0
2006-11-24 17:36:00,1.06564,1.06663,1.06564,1.06647,8931569.0
2006-11-24 17:37:00,1.06648,1.06648,1.06638,1.06644,12175773.0
2006-11-24 17:38:00,1.06642,1.06656,1.06637,1.06656,12115010.0
2006-11-24 17:39:00,1.06665,1.06674,1.06664,1.06664,4474115.0
2006-11-24 17:40:00,1.06659,1.06659,1.06644,1.06644,8648023.0
2006-11-24 17:41:00,1.06634,1.06635,1.06623,1.06635,8481767.0
2006-11-24 17:42:00,1.06642,1.06644,1.06626,1.06638,4234061.0
2006-11-24 17:43:00,1.06641,1.06646,1.06632,1.06632,2619359.0
2006-11-24 17:44:00,1.06631,1.06639,1.06631,1.06633,7585226.0
2006-11-24 17:45:00,1.06614,1.06627,1.06613,1.06627,18067235.0
2006-11-24 17:46:00,1.06627,1.06627,1.06609,1.06609,17299950.0
2006-11-24 17:47:00,1.06639,1.06644,1.06639,1.06644,7558180.0
2006-11-24 17:48:00,1.06643,1.06643,1.06618,1.06641,3460949.0
2006-11-24 17:49:00,1.06636,1.06644,1.06636,1.06642,918944.0
2006-11-24 17:50:00,1.06645,1.06655,1.0664,1.06655,40688642.0
2006-11-24 17:51:00,1.06654,1.06654,1.06649,1.06651,28950961.0
2006-11-24 17:52:00,1.06658,1.06659,1.06649,1.06649,23059973.0
2006-11-24 17:53:00,1.06652,1.06673,1.06652,1.06673,4584076.0
2006-11-24 17:54:00,1.06668,1.06668,1.06631,1.06643,36731332.0
2006-11-24 17:55:00,1.06653,1.06653,1.06648,1.06652,3232343.0
2006-11-24 17:56:00,1.06655,1.0666,1.06642,1.06642,13477231.0
2006-11-24 17:57:00,1.06666,1.06674,1.06662,1.06666,8242239.0
2006-11-24 17:58:00,1.06661,1.06688,1.06661,1.06688,16634982.0
2006-11-24 17:59:00,1.06682,1.06683,1.0667,1.06677,1147343.0
2006-11-24 18:00:00,1.06675,1.06691,1.06673,1.06673,6881501.0
2006-11-24 18:01:00,1.06657,1.06657,1.06611,1.06644,6095905.0
2006-11-24 18:02:00,1.06641,1.06645,1.06638,1.06645,35786551.0
2006-11-24 18:03:00,1.06645,1.06654,1.06637,1.06654,5830253.0
2006-11-24 18:04:00,1.06661,1.06665,1.06638,1.06665,4491698.0
2006-11-24 18:05:00,1.06654,1.06659,1.06643,1.06648,23959897.0
2006-11-24 18:06:00,1.06649,1.06649,1.06638,1.06648,17450337.0
2006-11-24 18:07:00,1.06639,1.06639,1.06598,1.06598,9300693.0
2006-11-24 18:08:00,1.06607,1.0661,1.06596,1.06596,2788243.0
2006-11-24 18:09:00,1.06598,1.0661,1.06598,1.06607,8871299.0
2006-11-24 18:10:00,1.06607,1.06613,1.06607,1.06613,1608716.0
2006-11-24 18:11:00,1.06614,1.06618,1.06607,1.0661,18436751.0
2006-11-24 18:12:00,1.06617,1.0665,1.06617,1.0665,20554381.0
2006-11-24 18:13:00,1.0666,1.06667,1.06656,1.06667,10621733.0
2006-11-24 18:14:00,1.06673,1.06675,1.06661,1.06665,642840.0
2006-11-24 18:15:00,1.06654,1.06654,1.0664,1.0664,6578581.0
2006-11-24 18:16:00,1.06652,1.06652,1.06642,1.06645,25997321.0
2006-11-24 18:17:00,1.0664,1.06651,1.06639,1.06651,14937907.0
2006-11-24 18:18:00,1.06648,1.06648,1.06641,1.06643,19020357.0
2006-11-24 18:19:00,1.06624,1.06653,1.06624,1.06635,11641874.0
2006-11-24 18:20:00,1.06635,1.06637,1.06628,1.06628,7668307.0
2006-11-24 18:21:00,1.0664,1.06642,1.06639,1.06641,3487366.0
2006-11-24 18:22:00,1.06639,1.06639,1.06624,1.06624,7542683.0
2006-11-24 18:23:00,1.06621,1.06629,1.0662,1.06629,3744677.0
2006-11-24 18:24:00,1.0663,1.06641,1.0663,1.06641,4038360.0
2006-11-24 18:25:00,1.06641,1.0667,1.06641,1.0667,12248790.0
2006-11-24 18:26:00,1.06682,1.06699,1.06677,1.06677,37448181.0
2006-11-24 18:27:00,1.06674,1.06674,1.06657,1.0666,5628137.0
2006-11-24 18:28:00,1.06643,1.06662,1.06638,1.06649,4425826.0
2006-11-24 18:29:00,1.0664,1.0664,1.06627,1.06631,22492833.0
2006-11-24 18:30:00,1.06631,1.06631,1.066,1.06629,13929615.0
2006-11-24 18:31:00,1.06633,1.06637,1.0663,1.0663,2948835.0
2006-11-24 18:32:00,1.06632,1.0664,1.06628,1.06628,9506640.0
2006-11-24 18:33:00,1.06637,1.06649,1.06637,1.06649,4382391.0
2006-11-24 18:34:00,1.06653,1.06657,1.06647,1.06647,11802397.0
2006-11-24 18:35:00,1.06642,1.06647,1.06636,1.06647,10606503.0
2006-11-24 18:36:00,1.06641,1.06641,1.06612,1.06612,4593906.0
2006-11-24 18:37:00,1.06617,1.06621,1.06611,1.06621,20311661.0
2006-11-24 18:38:00,1.06623,1.06626,1.06609,1.06625,14867548.0
2006-11-24 18:39:00,1.06616,1.06632,1.06616,1.06629,2954441.0
2006-11-24 18:40:00,1.0662,1.06629,1.06599,1.06599,934793.0
2006-11-24 18:41:00,1.06617,1.06621,1.06611,1.06621,10596793.0
2006-11-24 18:42:00,1.06623,1.06636,1.06614,1.06635,15576287.0
2006-11-24 18:43:00,1.06637,1.06649,1.06637,1.06649,5342188.0
2006-11-24 18:44:00,1.06649,1.06672,1.06649,1.06671,4717557.0
2006-11-24 18:45:00,1.06671,1.06681,1.0667,1.06681,7790960.0
2006-11-24 18:46:00,1.06683,1.06697,1.06673,1.06695,6042617.0
2006-11-24 18:47:00,1.06712,1.0674,1.06704,1.0674,5635571.0
2006-11-24 18:48:00,1.06745,1.06745,1.06724,1.06724,1115010.0
2006-11-24 18:49:00,1.0672,1.06721,1.06698,1.06698,13574635.0
2006-11-24 18:50:00,1.06682,1.06689,1.06677,1.06678,5074560.0
2006-11-24 18:51:00,1.0667,1.0667,1.06658,1.06658,4385506.0
2006-11-24 18:52:00,1.06668,1.06686,1.06668,1.06686,21602663.0
2006-11-24 18:53:00,1.06692,1.06697,1.06688,1.06696,10128333.0
2006-11-24 18:54:00,1.067,1.06704,1.06667,1.06704,19512902.0
2006-11-24 18:55:00,1.06707,1.06721,1.06692,1.06721,15765265.0
2006-11-24 18:56:00,1.06726,1.06726,1.06711,1.06723,5128317.0
2006-11-24 18:57:00,1.06715,1.06715,1.06668,1.06668,8533145.0
2006-11-24 18:58:00,1.06697,1.06711,1.06681,1.06711,4533576.0
2006-11-24 18:59:00,1.06715,1.06732,1.06698,1.06732,12887454.0
2006-11-24 19:00:00,1.0674,1.06763,1.0674,1.06741,4723133.0
2006-11-24 19:01:00,1.06746,1.06748,1.06723,1.06738,3109579.0
2006-11-24 19:02:00,1.06733,1.06733,1.06723,1.06723,36752853.0
2006-11-24 19:03:00,1.0672,1.06721,1.06715,1.06721,12817517.0
2006-11-24 19:04:00,1.06724,1.06724,1.06711,1.06715,7708025.0
2006-11-24 19:05:00,1.06707,1.06707,1.06678,1.06678,1624667.0
2006-11-24 19:06:00,1.06678,1.06678,1.06663,1.06663,4445617.0
2006-11-24 19:07:00,1.06679,1.0669,1.06663,1.06663,5837415.0
2006-11-24 19:08:00,1.06659,1.06659,1.06647,1.06647,8041979.0
2006-11-24 19:09:00,1.06648,1.06648,1.06635,1.06636,1683521.0
2006-11-24 19:10:00,1.06636,1.06636,1.06608,1.0661,5822547.0
2006-11-24 19:11:00,1.06613,1.06613,1.06602,1.06602,4015937.0
2006-11-24 19:12:00,1.06598,1.06598,1.06577,1.06582,9090876.0
2006-11-24 19:13:00,1.06578,1.06597,1.06578,1.06597,8610910.0
2006-11-24 19:14:00,1.0661,1.06626,1.0661,1.06626,11962008.0
2006-11-24 19:15:00,1.0662,1.0662,1.06606,1.06612,2418956.0
2006-11-24 19:16:00,1.06604,1.06606,1.06583,1.06601,20236004.0
2006-11-24 19:17:00,1.06601,1.06601,1.06589,1.06596,11271969.0
2006-11-24 19:18:00,1.06595,1.06595,1.06558,1.06582,12434224.0
2006-11-24 19:19:00,1.06574,1.06576,1.06548,1.06564,15542808.0
2006-11-24 19:20:00,1.0654,1.06578,1.0654,1.06578,7787110.0
2006-11-24 19:21:00,1.06589,1.06594,1.06586,1.06586,3339317.0
2006-11-24 19:22:00,1.06585,1.06593,1.06575,1.06587,2007172.0
2006-11-24 19:23:00,1.06588,1.06602,1.06588,1.06602,828950.0
2006-11-24 19:24:00,1.06596,1.06596,1.06572,1.06582,10562001.0
2006-11-24 19:25:00,1.06576,1.06576,1.06569,1.06569,1137613.0
2006-11-24 19:26:00,1.06562,1.06563,1.06552,1.06563,8987733.0
2006-11-24 19:27:00,1.06567,1.06571,1.06563,1.06571,37425604.0
2006-11-24 19:28:00,1.06576,1.06589,1.06576,1.06582,2718359.0
2006-11-24 19:29:00,1.06588,1.06597,1.06588,1.06593,4478229.0
2006-11-24 19:30:00,1.06589,1.06596,1.06579,1.06579,8071907.0
2006-11-24 19:31:00,1.06587,1.0659,1.06584,1.06584,8700135.0
2006-11-24 19:32:00,1.06583,1.06583,1.06575,1.06578,12581876.0
2006-11-24 19:33:00,1.06584,1.06589,1.06582,1.06586,24280665.0
2006-11-24 19:34:00,1.06488,1.06595,1.06488,1.06595,756840.0
2006-11-24 19:35:00,1.06598,1.06603,1.0659,1.06596,3821971.0
2006-11-24 19:36:00,1.066,1.06607,1.06582,1.06604,11826935.0
2006-11-24 19:37:00,1.06607,1.06614,1.06593,1.06593,5596506.0
2006-11-24 19:38:00,1.06615,1.06615,1.06605,1.06613,12323497.0
2006-11-24 19:39:00,1.06617,1.06628,1.06611,1.06628,5444501.0
2006-11-24 19:40:00,1.06639,1.06649,1.06638,1.06638,3785783.0
2006-11-24 19:41:00,1.06624,1.06624,1.0661,1.06612,8491187.0
2006-11-24 19:42:00,1.06616,1.06616,1.06608,1.06608,9325230.0
2006-11-24 19:43:00,1.06607,1.06607,1.06601,1.06606,32174769.0
2006-11-24 19:45:00,1.06615,1.0662,1.0661,1.0661,4654179.0
2006-11-24 19:46:00,1.06616,1.06627,1.06595,1.0661,6549709.0
2006-11-24 19:47:00,1.06601,1.06607,1.06569,1.06607,4522855.0
2006-11-24 19:48:00,1.06612,1.06622,1.06612,1.06615,6203126.0
2006-11-24 19:49:00,1.06613,1.06613,1.06588,1.0661,9987775.0
2006-11-24 19:50:00,1.06615,1.06619,1.06593,1.06593,7923722.0
2006-11-24 19:51:00,1.0662,1.0662,1.06599,1.06599,3569044.0
2006-11-24 19:52:00,1.06604,1.06611,1.06602,1.06611,3554918.0
2006-11-24 19:53:00,1.06613,1.06613,1.06607,1.06611,13125780.0
2006-11-24 19:54:00,1.06614,1.06624,1.06614,1.06624,7949006.0
2006-11-24 19:55:00,1.06619,1.0663,1.06619,1.06627,5842612.0
2006-11-24 19:56:00,1.06624,1.06624,1.06616,1.06616,3612906.0
2006-11-24 19:57:00,1.06616,1.06622,1.06616,1.06618,2293837.0
2006-11-24 19:58:00,1.06609,1.06625,1.06593,1.06625,8460967.0
2006-11-24 19:59:00,1.06531,1.06657,1.06531,1.06644,4496675.0
2006-11-24 20:00:00,1.06633,1.06636,1.06596,1.06596,5148860.0
2006-11-24 20:01:00,1.06597,1.06597,1.06586,1.06587,3752703.0
2006-11-24 20:02:00,1.06595,1.06596,1.06574,1.06596,7494467.0
2006-11-24 20:03:00,1.06609,1.06623,1.06599,1.06599,10754664.0
2006-11-24 20:04:00,1.06624,1.06628,1.06599,1.06621,6029625.0
2006-11-24 20:05:00,1.06624,1.06632,1.06613,1.06632,3019274.0
2006-11-24 20:06:00,1.06643,1.06652,1.06643,1.06645,1394977.0
2006-11-24 20:07:00,1.06637,1.06641,1.06628,1.06628,5704207.0
2006-11-24 20:08:00,1.06618,1.0663,1.06618,1.0663,5579705.0
2006-11-24 20:10:00,1.0663,1.0663,1.06625,1.06629,13480653.0
2006-11-24 20:11:00,1.06625,1.0664,1.06625,1.0664,7011264.0
2006-11-24 20:12:00,1.06638,1.06641,1.06635,1.06641,8432646.0
2006-11-24 20:13:00,1.06641,1.06659,1.06623,1.06659,7582049.0
2006-11-24 20:14:00,1.06654,1.06658,1.06648,1.06658,28574424.0
2006-11-24 20:15:00,1.06665,1.06666,1.06655,1.06655,4841176.0
2006-11-24 20:16:00,1.06661,1.06675,1.06647,1.06675,52229443.0
2006-11-24 20:17:00,1.06665,1.06668,1.06665,1.06668,8141739.0
2006-11-24 20:20:00,1.06663,1.06663,1.06644,1.06653,12549745.0
2006-11-24 20:21:00,1.06649,1.06649,1.06627,1.06627,11574948.0
2006-11-24 20:22:00,1.06646,1.06658,1.06646,1.06657,9702584.0
2006-11-24 20:23:00,1.06652,1.06652,1.0664,1.06651,6079655.0
2006-11-24 20:24:00,1.06651,1.06652,1.06642,1.06642,10157544.0
2006-11-24 20:25:00,1.06638,1.06638,1.06629,1.06629,4727786.0
2006-11-24 20:26:00,1.06628,1.06633,1.06628,1.06633,7236992.0
2006-11-24 20:27:00,1.06633,1.06633,1.06621,1.06623,14569812.0
2006-11-24 20:28:00,1.06627,1.06628,1.06618,1.06618,3935864.0
2006-11-24 20:29:00,1.06617,1.06624,1.06613,1.06613,4881694.0
2006-11-24 20:30:00,1.06611,1.06612,1.06591,1.06603,6666646.0
2006-11-24 20:31:00,1.06602,1.06612,1.06602,1.06612,879502.0
2006-11-24 20:32:00,1.06597,1.06624,1.06597,1.06619,16968457.0
2006-11-24 20:33:00,1.06606,1.06618,1.06606,1.06618,2244101.0
2006-11-24 20:34:00,1.06612,1.06617,1.06608,1.06609,3999082.0
2006-11-24 20:35:00,1.06607,1.06608,1.06599,1.06608,3675218.0
2006-11-24 20:36:00,1.06608,1.06608,1.06584,1.06592,38853829.0
2006-11-24 20:37:00,1.06593,1.06596,1.0659,1.0659,26082977.0
2006-11-24 20:38:00,1.06587,1.06587,1.06554,1.06575,5578336.0
2006-11-24 20:39:00,1.06574,1.06581,1.06574,1.06581,2353505.0
2006-11-24 20:40:00,1.06581,1.06595,1.06565,1.06595,3074473.0
2006-11-24 20:41:00,1.06597,1.06603,1.06591,1.06603,4422390.0
2006-11-24 20:42:00,1.06615,1.06626,1.06613,1.06613,40555248.0
2006-11-24 20:43:00,1.06602,1.06602,1.0659,1.06596,6498158.0
2006-11-24 20:45:00,1.06595,1.06595,1.06555,1.06559,6387346.0
2006-11-24 20:46:00,1.06562,1.06576,1.06554,1.06576,12566261.0
2006-11-24 20:47:00,1.06581,1.06581,1.06567,1.06573,16342610.0
2006-11-24 20:48:00,1.06569,1.06584,1.06547,1.06584,16025480.0
2006-11-24 20:49:00,1.06587,1.06611,1.06587,1.06611,1240334.0
2006-11-24 20:50:00,1.06612,1.06626,1.0661,1.06626,17791699.0
2006-11-24 20:51:00,1.06623,1.06623,1.06615,1.06615,758864.0
2006-11-24 20:53:00,1.06613,1.06613,1.0658,1.06604,7507854.0
2006-11-24 20:54:00,1.06602,1.06602,1.06576,1.0658,9056314.0
2006-11-24 20:55:00,1.06585,1.06588,1.06585,1.06588,1759205.0
2006-11-24 20:56:00,1.06588,1.06588,1.06568,1.06576,11587380.0
2006-11-24 20:57:00,1.06574,1.06576,1.06562,1.06562,13826134.0
2006-11-24 20:58:00,1.0656,1.0656,1.06552,1.06558,465758.0
2006-11-24 20:59:00,1.06563,1.06569,1.06563,1.06568,6578974.0
2006-11-24 21:00:00,1.06567,1.06577,1.06565,1.06565,12852638.0
2006-11-24 21:01:00,1.06556,1.06588,1.06556,1.06588,5051331.0
2006-11-24 21:02:00,1.06588,1.06588,1.06576,1.06581,12090681.0
2006-11-24 21:03:00,1.06582,1.06586,1.06577,1.06577,2238531.0
2006-11-24 21:04:00,1.06586,1.06593,1.06582,1.06586,9404277.0
2006-11-24 21:05:00,1.06587,1.06587,1.06483,1.06579,10972320.0
2006-11-24 21:06:00,1.06579,1.06587,1.06555,1.06587,12207903.0
2006-11-24 21:07:00,1.06581,1.0659,1.0658,1.0659,3304491.0
2006-11-24 21:08:00,1.06595,1.06602,1.06595,1.06602,3436125.0
2006-11-24 21:09:00,1.06615,1.06616,1.06592,1.06592,7639929.0
2006-11-24 21:10:00,1.06587,1.06595,1.06582,1.06588,4458885.0
2006-11-24 21:11:00,1.06593,1.06613,1.06592,1.06613,13257192.0
2006-11-24 21:12:00,1.06611,1.06611,1.06593,1.06599,6227578.0
2006-11-24 21:13:00,1.06593,1.06599,1.06589,1.06599,3370116.0
2006-11-24 21:14:00,1.06599,1.06611,1.06599,1.06611,26108981.0
2006-11-24 21:15:00,1.06605,1.0661,1.06583,1.06583,2746761.0
2006-11-24 21:16:00,1.06589,1.06589,1.06582,1.06589,16906045.0
2006-11-24 21:17:00,1.06585,1.06597,1.06585,1.06597,4935820.0
2006-11-24 21:18:00,1.066,1.06608,1.06576,1.06608,10167909.0
2006-11-24 21:19:00,1.06608,1.06608,1.06587,1.06593,25534776.0
2006-11-24 21:20:00,1.06588,1.06589,1.0657,1.06575,12787974.0
2006-11-24 21:21:00,1.06585,1.06596,1.06584,1.06596,17974160.0
2006-11-24 21:22:00,1.06594,1.06594,1.06569,1.06577,12678189.0
2006-11-24 21:23:00,1.0658,1.0658,1.06565,1.06566,33027462.0
2006-11-24 21:25:00,1.06563,1.06564,1.06538,1.06538,10454528.0
2006-11-24 21:26:00,1.0654,1.0654,1.06527,1.06527,6009400.0
2006-11-24 21:27:00,1.06533,1.06538,1.0653,1.06538,6725039.0
2006-11-24 21:28:00,1.06535,1.06535,1.06527,1.06534,869761.0
2006-11-24 21:29:00,1.06539,1.06542,1.0653,1.0653,7563936.0
2006-11-24 21:30:00,1.06539,1.06543,1.06532,1.06539,5588433.0
2006-11-24 21:31:00,1.06534,1.06534,1.06511,1.06521,1300987.0
2006-11-24 21:32:00,1.06522,1.06545,1.06522,1.06545,7765454.0
2006-11-24 21:33:00,1.0654,1.06548,1.06523,1.06539,16354526.0
2006-11-24 21:34:00,1.0654,1.06559,1.06533,1.06559,5140034.0
2006-11-24 21:36:00,1.06568,1.06595,1.06568,1.06577,10514802.0
2006-11-24 21:37:00,1.06568,1.06568,1.06555,1.06566,15020497.0
2006-11-24 21:38:00,1.06559,1.06559,1.06547,1.06548,3425750.0
2006-11-24 21:39:00,1.06547,1.06556,1.06546,1.06556,5531387.0
2006-11-24 21:40:00,1.06556,1.06568,1.06556,1.06568,1545338.0
2006-11-24 21:41:00,1.0657,1.06572,1.06564,1.06572,16012023.0
2006-11-24 21:42:00,1.06577,1.06579,1.06569,1.0657,5039459.0
2006-11-24 21:43:00,1.06568,1.06577,1.06565,1.06565,5368211.0
2006-11-24 21:44:00,1.06566,1.06566,1.06555,1.06557,11663931.0
2006-11-24 21:45:00,1.06559,1.0657,1.06537,1.0657,12743025.0
2006-11-24 21:46:00,1.06569,1.06573,1.06569,1.06571,441331.0
2006-11-24 21:47:00,1.06574,1.06579,1.06574,1.06579,2074791.0
2006-11-24 21:48:00,1.06578,1.06578,1.06566,1.06566,866979.0
2006-11-24 21:49:00,1.06559,1.06572,1.06559,1.06568,21087630.0
2006-11-24 21:50:00,1.06572,1.06578,1.06566,1.06577,17580051.0
2006-11-24 21:51:00,1.06577,1.0658,1.06568,1.06576,9869463.0
2006-11-24 21:52:00,1.06574,1.06579,1.06572,1.06579,13096033.0
2006-11-24 21:53:00,1.06577,1.06577,1.06551,1.06566,7948459.0
2006-11-24 21:54:00,1.06559,1.06563,1.0655,1.06563,2247352.0
2006-11-24 21:55:00,1.06559,1.06568,1.06557,1.06564,12557721.0
2006-11-24 21:56:00,1.0656,1.06562,1.06552,1.06552,9929171.0
2006-11-24 21:57:00,1.06524,1.0656,1.06524,1.0656,17618700.0
2006-11-24 21:58:00,1.06559,1.06577,1.06559,1.06577,17333960.0
2006-11-24 21:59:00,1.06582,1.06582,1.06558,1.06558,1165275.0
2006-11-24 22:00:00,1.06562,1.06562,1.06544,1.06544,15795216.0
2006-11-24 22:01:00,1.06548,1.06548,1.06539,1.06539,11477188.0
2006-11-24 22:02:00,1.06543,1.06543,1.06517,1.06519,18916122.0
2006-11-24 22:03:00,1.0652,1.06527,1.06514,1.06527,12110119.0
2006-11-24 22:04:00,1.06529,1.06529,1.06463,1.06463,34839151.0
2006-11-24 22:05:00,1.0646,1.06467,1.0646,1.06464,4819272.0
2006-11-24 22:06:00,1.06457,1.06469,1.06457,1.06465,5716252.0
2006-11-24 22:08:00,1.06466,1.06476,1.06466,1.06476,3913448.0
2006-11-24 22:09:00,1.06481,1.06481,1.06478,1.06478,8650180.0
2006-11-24 22:10:00,1.06476,1.06476,1.06465,1.06465,4034284.0
2006-11-24 22:11:00,1.06466,1.06466,1.06465,1.06465,141936.0
2006-11-24 22:12:00,1.06467,1.06483,1.06467,1.06483,2376088.0
2006-11-24 22:14:00,1.06483,1.06489,1.06483,1.06489,1806141.0
2006-11-24 22:15:00,1.0649,1.0649,1.06477,1.06477,6038890.0
2006-11-24 22:16:00,1.06473,1.06473,1.06469,1.06469,12721310.0
2006-11-24 22:17:00,1.06468,1.06468,1.06447,1.0646,5153277.0
2006-11-24 22:18:00,1.0646,1.06483,1.0646,1.06483,12327827.0
2006-11-24 22:19:00,1.06481,1.06481,1.06463,1.06467,2920927.0
2006-11-24 22:20:00,1.06465,1.06465,1.0645,1.0645,11315762.0
2006-11-24 22:21:00,1.06446,1.06455,1.06446,1.06451,3279385.0
2006-11-24 22:22:00,1.06455,1.0646,1.06453,1.06453,1871667.0
2006-11-24 22:23:00,1.06469,1.06474,1.06469,1.06474,34348953.0
2006-11-24 22:24:00,1.06462,1.06463,1.06442,1.06461,4625602.0
2006-11-24 22:25:00,1.06458,1.06458,1.06433,1.06449,14215277.0
2006-11-24 22:26:00,1.06445,1.06446,1.06434,1.06439,5449067.0
2006-11-24 22:27:00,1.06417,1.06447,1.06417,1.06447,3819213.0
2006-11-24 22:28:00,1.06441,1.06441,1.06415,1.06439,25755312.0
2006-11-24 22:29:00,1.06441,1.06441,1.06428,1.06435,5958594.0
2006-11-24 22:30:00,1.0643,1.06454,1.0643,1.06454,5286079.0
2006-11-24 22:31:00,1.06458,1.06484,1.06458,1.06484,8935860.0
2006-11-24 22:32:00,1.06479,1.06488,1.06453,1.06488,59659140.0
2006-11-24 22:33:00,1.0649,1.06496,1.06466,1.06495,75476883.0
2006-11-24 22:34:00,1.06496,1.06496,1.06467,1.06467,15386433.0
2006-11-24 22:35:00,1.06472,1.0648,1.06469,1.06475,19197849.0
2006-11-24 22:36:00,1.06481,1.06484,1.06479,1.06479,1719479.0
2006-11-24 22:37:00,1.06481,1.06489,1.06481,1.06484,37830632.0
2006-11-24 22:38:00,1.06477,1.06477,1.06446,1.06464,7752656.0
2006-11-24 22:39:00,1.06462,1.06462,1.06359,1.06359,3643519.0
2006-11-24 22:40:00,1.06462,1.06462,1.06451,1.06451,12066518.0
2006-11-24 22:41:00,1.06454,1.06454,1.06442,1.06442,817982.0
2006-11-24 22:42:00,1.06442,1.06454,1.06432,1.06454,12946020.0
2006-11-24 22:43:00,1.06461,1.06476,1.06461,1.06476,5215213.0
2006-11-24 22:44:00,1.06461,1.06491,1.06461,1.06482,6822453.0
2006-11-24 22:45:00,1.06472,1.06482,1.06472,1.06478,8450886.0
2006-11-24 22:46:00,1.06472,1.06473,1.06468,1.06468,7764669.0
2006-11-24 22:47:00,1.0645,1.06453,1.0645,1.06453,790333.0
2006-11-24 22:48:00,1.06446,1.06455,1.06444,1.06453,25766445.0
2006-11-24 22:50:00,1.06453,1.06453,1.06451,1.06451,238582.0
2006-11-24 22:51:00,1.06446,1.06446,1.06434,1.06437,21753170.0
2006-11-24 22:52:00,1.06449,1.06462,1.06433,1.06462,6972696.0
2006-11-24 22:53:00,1.06465,1.06465,1.06455,1.06458,8015899.0
2006-11-24 22:54:00,1.06454,1.06454,1.06433,1.06433,2132704.0
2006-11-24 22:55:00,1.06453,1.06466,1.06453,1.06464,16119969.0
2006-11-24 22:56:00,1.06467,1.06478,1.06466,1.06478,8142633.0
2006-11-24 22:57:00,1.0648,1.0648,1.06456,1.06456,28135846.0
2006-11-24 22:58:00,1.0645,1.0645,1.06436,1.06439,12790986.0
2006-11-24 22:59:00,1.06436,1.06436,1.06414,1.06422,11218275.0
2006-11-24 23:00:00,1.06419,1.06421,1.06416,1.06419,9307225.0
2006-11-24 23:01:00,1.06416,1.06423,1.0639,1.06421,6586320.0
2006-11-24 23:02:00,1.06418,1.06419,1.06416,1.06416,4628687.0
2006-11-24 23:03:00,1.06419,1.06424,1.06417,1.06424,12546589.0
2006-11-24 23:04:00,1.06426,1.06444,1.06426,1.06443,8974499.0
2006-11-24 23:05:00,1.06445,1.06459,1.06445,1.06459,2963487.0
2006-11-24 23:06:00,1.06455,1.06455,1.06441,1.06441,6580092.0
2006-11-24 23:07:00,1.06441,1.06461,1.06441,1.06461,16221583.0
2006-11-24 23:10:00,1.06465,1.06476,1.06465,1.06473,27599097.0
2006-11-24 23:11:00,1.06464,1.0647,1.0646,1.06464,3218005.0
2006-11-24 23:12:00,1.06459,1.06466,1.06454,1.06466,7667006.0
2006-11-24 23:13:00,1.06471,1.06482,1.06463,1.06467,3700446.0
2006-11-24 23:14:00,1.06463,1.06467,1.06456,1.06467,4734807.0
2006-11-24 23:17:00,1.06467,1.06467,1.06443,1.06464,8649815.0
2006-11-24 23:18:00,1.06465,1.06467,1.06442,1.06467,14142221.0
2006-11-24 23:20:00,1.06467,1.06474,1.06464,1.06474,14251100.0
2006-11-24 23:21:00,1.06473,1.06486,1.06473,1.06486,3043334.0
2006-11-24 23:22:00,1.06486,1.06486,1.06472,1.06479,5833699.0
2006-11-24 23:23:00,1.06484,1.06494,1.06483,1.06494,16307810.0
2006-11-24 23:24:00,1.06496,1.065,1.06473,1.065,4168775.0
2006-11-24 23:25:00,1.06515,1.06516,1.06515,1.06516,2952833.0
2006-11-24 23:26:00,1.06528,1.06558,1.06528,1.06554,6335009.0
2006-11-24 23:27:00,1.06554,1.06554,1.06533,1.06533,30873944.0
2006-11-24 23:28:00,1.06546,1.06551,1.06534,1.06544,12312964.0
2006-11-24 23:29:00,1.0654,1.0654,1.06529,1.06529,1331377.0
2006-11-24 23:30:00,1.06522,1.06522,1.065,1.065,1908717.0
2006-11-24 23:31:00,1.06498,1.06498,1.06485,1.06495,44297760.0
2006-11-24 23:32:00,1.06496,1.06502,1.06478,1.06501,5153984.0
2006-11-24 23:33:00,1.06516,1.06516,1.06511,1.06511,3354334.0
2006-11-24 23:34:00,1.06509,1.06509,1.0649,1.0649,2946026.0
2006-11-24 23:35:00,1.06493,1.06493,1.06388,1.06446,22878374.0
2006-11-24 23:36:00,1.06475,1.06475,1.06464,1.06471,3698653.0
2006-11-24 23:37:00,1.0648,1.06491,1.0648,1.06481,7403960.0
2006-11-24 23:38:00,1.06488,1.06497,1.06481,1.0649,13771341.0
2006-11-24 23:41:00,1.06489,1.06489,1.06478,1.06488,5268009.0
2006-11-24 23:42:00,1.06467,1.06503,1.06467,1.06497,5593670.0
2006-11-24 23:43:00,1.065,1.06502,1.06466,1.06466,1189025.0
2006-11-24 23:44:00,1.06464,1.06464,1.0644,1.0644,4097923.0
2006-11-24 23:45:00,1.06459,1.06476,1.06459,1.06473,8090672.0
2006-11-24 23:46:00,1.06479,1.06479,1.06461,1.06469,11582259.0
2006-11-24 23:47:00,1.06478,1.06494,1.06478,1.06487,11438122.0
2006-11-24 23:48:00,1.06496,1.06501,1.06487,1.06488,6710746.0
2006-11-24 23:49:00,1.06487,1.06487,1.06448,1.06458,5272031.0
2006-11-24 23:50:00,1.06461,1.06489,1.06447,1.06489,16607021.0
2006-11-24 23:51:00,1.06494,1.06509,1.06491,1.06509,7319040.0
2006-11-24 23:52:00,1.06513,1.06513,1.06473,1.06503,3062292.0
2006-11-24 23:53:00,1.06504,1.06504,1.06493,1.06493,16413663.0
2006-11-24 23:54:00,1.06488,1.06491,1.06471,1.06471,3465396.0
2006-11-24 23:55:00,1.06466,1.06466,1.06427,1.06427,10736405.0
2006-11-24 23:56:00,1.06419,1.06419,1.06399,1.064,32069273.0
2006-11-24 23:57:00,1.06408,1.06418,1.06407,1.06418,3858695.0
2006-11-27 00:13:00,1.06313,1.06319,1.06288,1.06288,24531797.0
2006-11-27 00:14:00,1.06281,1.06314,1.06196,1.06289,13944142.0
2006-11-27 00:15:00,1.06278,1.06296,1.06269,1.06296,4795982.0
2006-11-27 00:16:00,1.06296,1.06309,1.06296,1.06309,1322400.0
2006-11-27 00:17:00,1.06301,1.06301,1.06285,1.06285,25234201.0
2006-11-27 00:18:00,1.06187,1.0629,1.06187,1.0629,4219594.0
2006-11-27 00:19:00,1.06284,1.06284,1.06274,1.06274,7212486.0
2006-11-27 00:20:00,1.06275,1.06275,1.06265,1.06274,10917483.0
2006-11-27 00:21:00,1.06281,1.06283,1.06276,1.06283,4202006.0
2006-11-27 00:22:00,1.06278,1.0629,1.06278,1.06286,6327245.0
2006-11-27 00:23:00,1.06284,1.06295,1.0628,1.06295,19905636.0
2006-11-27 00:24:00,1.06296,1.06319,1.06296,1.06306,15255167.0
2006-11-27 00:25:00,1.06312,1.06319,1.06312,1.06315,5244598.0
2006-11-27 00:26:00,1.06326,1.06333,1.06321,1.06326,13487927.0
2006-11-27 00:27:00,1.06333,1.06343,1.06333,1.06343,13280932.0
2006-11-27 00:28:00,1.06349,1.06349,1.06349,1.06349,1614640.0
2006-11-27 00:29:00,1.06345,1.06345,1.06309,1.06342,25728845.0
2006-11-27 00:30:00,1.06352,1.06352,1.06327,1.06327,121117.0
2006-11-27 00:31:00,1.06335,1.06346,1.06335,1.06346,563178.0
2006-11-27 00:32:00,1.06353,1.06361,1.06353,1.0636,18744596.0
2006-11-27 00:33:00,1.06356,1.06356,1.06243,1.06339,7957761.0
2006-11-27 00:34:00,1.06338,1.06338,1.06318,1.06318,9803441.0
2006-11-27 00:35:00,1.06314,1.0632,1.06305,1.06305,7721136.0
2006-11-27 00:36:00,1.06306,1.06306,1.06289,1.06298,4672861.0
2006-11-27 00:37:00,1.06298,1.06311,1.06289,1.06311,2918580.0
2006-11-27 00:38:00,1.06317,1.06317,1.06291,1.06291,8531542.0
2006-11-27 00:39:00,1.06297,1.06297,1.06288,1.06288,883971.0
2006-11-27 00:40:00,1.06283,1.06283,1.06277,1.06277,674426.0
2006-11-27 00:41:00,1.06271,1.06276,1.06257,1.06257,23606549.0
2006-11-27 00:42:00,1.06249,1.06254,1.06249,1.06254,1609402.0
2006-11-27 00:43:00,1.06252,1.06252,1.06242,1.06242,21267773.0
2006-11-27 00:44:00,1.06236,1.06248,1.06217,1.06217,2287280.0
2006-11-27 00:45:00,1.06241,1.06242,1.06237,1.06237,4478713.0
2006-11-27 00:46:00,1.0624,1.06249,1.0624,1.06241,3655170.0
2006-11-27 00:47:00,1.06225,1.06267,1.06225,1.06267,7619259.0
2006-11-27 00:48:00,1.06258,1.06261,1.06254,1.06261,4330442.0
2006-11-27 00:49:00,1.06262,1.06262,1.06257,1.06257,2054152.0
2006-11-27 00:50:00,1.06252,1.06253,1.06249,1.06253,25206572.0
2006-11-27 00:51:00,1.06256,1.06272,1.06256,1.06272,4266456.0
2006-11-27 00:52:00,1.06281,1.06286,1.06269,1.06269,3139626.0
2006-11-27 00:53:00,1.0627,1.0627,1.06259,1.06259,5499547.0
2006-11-27 00:54:00,1.0626,1.0626,1.06245,1.06245,4304204.0
2006-11-27 00:55:00,1.06245,1.06245,1.06229,1.06232,4797399.0
2006-11-27 00:56:00,1.06229,1.06229,1.06215,1.06215,8971223.0
2006-11-27 00:57:00,1.06213,1.06213,1.06203,1.06205,2284029.0
2006-11-27 00:58:00,1.06199,1.06199,1.06197,1.06197,1840644.0
2006-11-27 00:59:00,1.06203,1.06211,1.062,1.06202,1046729.0
2006-11-27 01:00:00,1.06208,1.06228,1.06208,1.06228,5541187.0
2006-11-27 01:01:00,1.06233,1.06243,1.06228,1.06242,6425495.0
2006-11-27 01:02:00,1.06242,1.06242,1.06234,1.06238,14011339.0
2006-11-27 01:03:00,1.06235,1.06242,1.06235,1.06241,15882315.0
2006-11-27 01:04:00,1.06232,1.06232,1.06212,1.06212,9948759.0
2006-11-27 01:05:00,1.06216,1.06226,1.06206,1.0621,5187803.0
2006-11-27 01:06:00,1.06218,1.06229,1.06218,1.06229,1504178.0
2006-11-27 01:07:00,1.06223,1.06255,1.06223,1.06255,3870793.0
2006-11-27 01:08:00,1.06257,1.06276,1.06257,1.06276,6825954.0
2006-11-27 01:09:00,1.06273,1.06301,1.06273,1.06275,1007928.0
2006-11-27 01:10:00,1.06295,1.06296,1.06276,1.06276,5937240.0
2006-11-27 01:11:00,1.06274,1.06275,1.0627,1.0627,5039822.0
2006-11-27 01:12:00,1.06268,1.06268,1.06254,1.06254,11412974.0
2006-11-27 01:13:00,1.06255,1.06255,1.0623,1.0623,9847827.0
2006-11-27 01:14:00,1.06227,1.06268,1.06227,1.06268,3987642.0
2006-11-27 01:15:00,1.06267,1.06291,1.06267,1.06276,4671588.0
2006-11-27 01:16:00,1.06274,1.06275,1.06242,1.06242,4706659.0
2006-11-27 01:17:00,1.06243,1.06259,1.06241,1.06259,5599828.0
2006-11-27 01:18:00,1.06259,1.06262,1.06234,1.06258,30566215.0
2006-11-27 01:19:00,1.06258,1.06267,1.06249,1.06267,4890541.0
2006-11-27 01:20:00,1.06257,1.06265,1.06254,1.06265,8666147.0
2006-11-27 01:22:00,1.06265,1.06269,1.06251,1.06252,18454040.0
2006-11-27 01:23:00,1.06254,1.06256,1.06245,1.06245,23858436.0
2006-11-27 01:24:00,1.06236,1.06236,1.06221,1.06221,8541590.0
2006-11-27 01:25:00,1.06221,1.06237,1.06221,1.06237,2228922.0
2006-11-27 01:26:00,1.06233,1.0624,1.06221,1.06221,9740559.0
2006-11-27 01:27:00,1.0622,1.06243,1.06215,1.06243,12447538.0
2006-11-27 01:28:00,1.06242,1.06256,1.06242,1.06256,598162.0
2006-11-27 01:29:00,1.06228,1.0625,1.06228,1.06248,295782.0
2006-11-27 01:30:00,1.06243,1.06244,1.06221,1.06221,2468983.0
2006-11-27 01:31:00,1.06231,1.06238,1.06138,1.06232,2169516.0
2006-11-27 01:32:00,1.06234,1.06243,1.06229,1.06229,10434270.0
2006-11-27 01:33:00,1.06222,1.06222,1.06211,1.06219,4703724.0
2006-11-27 01:34:00,1.06211,1.06211,1.06198,1.06198,1822954.0
2006-11-27 01:35:00,1.06198,1.06198,1.06168,1.06196,9729568.0
2006-11-27 01:36:00,1.06199,1.06199,1.06191,1.06192,4337735.0
2006-11-27 01:37:00,1.0619,1.0619,1.06158,1.06176,1232123.0
2006-11-27 01:38:00,1.06167,1.06175,1.06167,1.06175,16411548.0
2006-11-27 01:39:00,1.06183,1.06204,1.06183,1.06204,5142665.0
2006-11-27 01:40:00,1.06209,1.06223,1.06205,1.06223,2032940.0
2006-11-27 01:41:00,1.06222,1.06222,1.06187,1.06187,4303297.0
2006-11-27 01:42:00,1.06211,1.06211,1.06192,1.06197,8066603.0
2006-11-27 01:43:00,1.06196,1.06222,1.06196,1.06222,3176743.0
2006-11-27 01:44:00,1.06221,1.06221,1.06213,1.06213,7676834.0
2006-11-27 01:45:00,1.06218,1.06225,1.06214,1.06214,15319888.0
2006-11-27 01:46:00,1.0622,1.06221,1.06215,1.06221,14091754.0
2006-11-27 01:47:00,1.06222,1.06222,1.06215,1.0622,6425409.0
2006-11-27 01:48:00,1.06218,1.06223,1.06216,1.06223,3413304.0
2006-11-27 01:49:00,1.06231,1.06248,1.06229,1.06248,12705024.0
2006-11-27 01:50:00,1.06247,1.06269,1.06247,1.06269,13330837.0
2006-11-27 01:51:00,1.06269,1.06269,1.0625,1.0625,1920859.0
2006-11-27 01:52:00,1.0625,1.0625,1.06234,1.06234,10068489.0
2006-11-27 01:54:00,1.06237,1.06248,1.06236,1.06248,15973216.0
2006-11-27 01:55:00,1.06246,1.06247,1.06235,1.06235,6583001.0
2006-11-27 01:56:00,1.06235,1.06235,1.06217,1.06217,13184148.0
2006-11-27 01:57:00,1.06221,1.06221,1.06189,1.06206,5747694.0
2006-11-27 01:58:00,1.06204,1.06205,1.06185,1.06203,28924087.0
2006-11-27 01:59:00,1.06205,1.06212,1.06199,1.06212,1632779.0
2006-11-27 02:00:00,1.06183,1.06191,1.06183,1.06191,2720999.0
2006-11-27 02:01:00,1.06192,1.062,1.06192,1.06195,32087960.0
2006-11-27 02:02:00,1.06197,1.06207,1.06173,1.06207,6014751.0
2006-11-27 02:03:00,1.06201,1.06218,1.06197,1.06218,12925635.0
2006-11-27 02:04:00,1.0622,1.0622,1.06209,1.06209,6084666.0
2006-11-27 02:05:00,1.06215,1.06233,1.06215,1.06233,24186147.0
2006-11-27 02:06:00,1.06231,1.06242,1.06231,1.0624,4051385.0
2006-11-27 02:07:00,1.06238,1.06239,1.06236,1.06239,9301147.0
2006-11-27 02:08:00,1.06237,1.0625,1.06237,1.0625,1864547.0
2006-11-27 02:09:00,1.06248,1.06254,1.06248,1.06251,11418163.0
2006-11-27 02:10:00,1.06258,1.06271,1.06258,1.06271,13111479.0
2006-11-27 02:11:00,1.06263,1.06269,1.06258,1.06265,3610051.0
2006-11-27 02:12:00,1.06269,1.06273,1.06264,1.06266,6342952.0
2006-11-27 02:13:00,1.06266,1.06268,1.06265,1.06268,14226910.0
2006-11-27 02:14:00,1.0626,1.06271,1.06259,1.06259,14551565.0
2006-11-27 02:15:00,1.06251,1.06257,1.06251,1.06257,8488318.0
2006-11-27 02:16:00,1.06265,1.06293,1.06265,1.06289,3187902.0
2006-11-27 02:18:00,1.06273,1.06299,1.06273,1.0628,4059332.0
2006-11-27 02:19:00,1.0628,1.06281,1.0627,1.06281,8755048.0
2006-11-27 02:20:00,1.06284,1.06297,1.06284,1.06289,4762169.0
2006-11-27 02:21:00,1.06287,1.06291,1.0628,1.0628,16947075.0
2006-11-27 02:22:00,1.0629,1.06293,1.06267,1.0629,1333178.0
2006-11-27 02:23:00,1.06291,1.06291,1.06281,1.06281,4007886.0
2006-11-27 02:24:00,1.06273,1.06275,1.06239,1.06275,10141304.0
2006-11-27 02:25:00,1.06278,1.06283,1.06276,1.06276,1930686.0
2006-11-27 02:26:00,1.06277,1.06277,1.06273,1.06273,5213037.0
2006-11-27 02:27:00,1.06273,1.06274,1.06269,1.06269,1195530.0
2006-11-27 02:28:00,1.0626,1.06278,1.06167,1.06278,2368725.0
2006-11-27 02:29:00,1.06277,1.06279,1.06271,1.06279,1655774.0
2006-11-27 02:30:00,1.06281,1.0629,1.0628,1.0629,5035268.0
2006-11-27 02:31:00,1.06288,1.06288,1.06281,1.06281,1041664.0
2006-11-27 02:32:00,1.06282,1.06282,1.06264,1.06265,11389458.0
2006-11-27 02:33:00,1.06263,1.06263,1.06246,1.06246,10648909.0
2006-11-27 02:34:00,1.06251,1.06258,1.06245,1.06258,2324700.0
2006-11-27 02:35:00,1.06258,1.06292,1.06258,1.06292,8104744.0
2006-11-27 02:36:00,1.06297,1.06297,1.06283,1.06297,26339629.0
2006-11-27 02:37:00,1.06291,1.063,1.06286,1.063,18857592.0
2006-11-27 02:38:00,1.06307,1.06324,1.06307,1.06315,29034372.0
2006-11-27 02:39:00,1.06303,1.0631,1.06291,1.0631,9317434.0
2006-11-27 02:40:00,1.06317,1.06334,1.06317,1.06334,6813752.0
2006-11-27 02:41:00,1.06323,1.06323,1.06285,1.06314,32842176.0
2006-11-27 02:42:00,1.06322,1.0633,1.06313,1.06313,5463246.0
2006-11-27 02:43:00,1.06314,1.06327,1.06314,1.06316,5229623.0
2006-11-27 02:44:00,1.0631,1.0631,1.06297,1.06297,5188135.0
2006-11-27 02:45:00,1.06303,1.06303,1.0629,1.0629,4395548.0
2006-11-27 02:46:00,1.06297,1.06305,1.06291,1.06295,10589062.0
2006-11-27 02:47:00,1.06288,1.06288,1.06269,1.06269,11940755.0
2006-11-27 02:48:00,1.06271,1.06281,1.06271,1.06281,5327507.0
2006-11-27 02:49:00,1.06279,1.06284,1.06273,1.0628,6295450.0
2006-11-27 02:50:00,1.0626,1.06297,1.0626,1.06291,32237551.0
2006-11-27 02:51:00,1.06294,1.06294,1.06277,1.06287,7539990.0
2006-11-27 02:52:00,1.06286,1.06288,1.06276,1.06276,3728369.0
2006-11-27 02:53:00,1.06291,1.063,1.06291,1.063,1523835.0
2006-11-27 02:54:00,1.06298,1.0632,1.06298,1.0632,5439658.0
2006-11-27 02:55:00,1.06321,1.06336,1.06321,1.06332,9579009.0
2006-11-27 02:56:00,1.0633,1.06331,1.06312,1.06312,16410741.0
2006-11-27 02:57:00,1.06317,1.06322,1.06317,1.06322,1386024.0
2006-11-27 02:58:00,1.0633,1.06341,1.0633,1.06337,5996730.0
2006-11-27 02:59:00,1.06339,1.06345,1.06338,1.06345,5980128.0
2006-11-27 03:00:00,1.0635,1.06371,1.06348,1.06371,1119855.0
2006-11-27 03:01:00,1.06373,1.06381,1.06364,1.06381,760329.0
2006-11-27 03:02:00,1.06387,1.06387,1.06374,1.0638,2432406.0
2006-11-27 03:03:00,1.06382,1.06383,1.06375,1.06375,9669350.0
2006-11-27 03:04:00,1.06377,1.06382,1.06377,1.06382,2641370.0
2006-11-27 03:05:00,1.0639,1.06395,1.0639,1.06395,398394.0
2006-11-27 03:06:00,1.06393,1.06393,1.06369,1.06369,5197075.0
2006-11-27 03:07:00,1.06362,1.06367,1.06359,1.06363,3600398.0
2006-11-27 03:08:00,1.06361,1.06361,1.06346,1.06346,4736296.0
2006-11-27 03:09:00,1.06341,1.06361,1.06341,1.06361,50883440.0
2006-11-27 03:10:00,1.06366,1.06369,1.06366,1.06367,1875596.0
2006-11-27 03:11:00,1.06362,1.06362,1.06344,1.06344,2068481.0
2006-11-27 03:12:00,1.06351,1.06357,1.0632,1.0632,5948610.0
2006-11-27 03:13:00,1.06334,1.06341,1.06334,1.0634,3384417.0
2006-11-27 03:14:00,1.06339,1.06339,1.06335,1.06335,3114967.0
2006-11-27 03:15:00,1.06309,1.06342,1.06309,1.06336,2361916.0
2006-11-27 03:16:00,1.06344,1.06368,1.06344,1.06368,21204160.0
2006-11-27 03:17:00,1.06372,1.06376,1.06372,1.06375,1471251.0
2006-11-27 03:18:00,1.06375,1.06375,1.06363,1.06369,22659390.0
2006-11-27 03:19:00,1.06376,1.06385,1.06376,1.06385,721312.0
2006-11-27 03:20:00,1.06385,1.06385,1.06383,1.06383,878787.0
2006-11-27 03:21:00,1.06377,1.0638,1.06373,1.06379,8045975.0
2006-11-27 03:22:00,1.06384,1.06387,1.06366,1.06387,2376212.0
2006-11-27 03:23:00,1.06387,1.06387,1.06375,1.06377,5038666.0
2006-11-27 03:24:00,1.06375,1.06393,1.06375,1.06385,8064693.0
2006-11-27 03:25:00,1.06383,1.06396,1.06374,1.06396,9876526.0
2006-11-27 03:26:00,1.06398,1.06417,1.06382,1.06417,7084964.0
2006-11-27 03:27:00,1.06412,1.06412,1.06397,1.06398,19356255.0
2006-11-27 03:28:00,1.06393,1.06414,1.06393,1.06414,7591484.0
2006-11-27 03:29:00,1.06416,1.06422,1.06416,1.06419,738929.0
2006-11-27 03:30:00,1.06412,1.06416,1.06383,1.06408,27342025.0
2006-11-27 03:31:00,1.06397,1.06432,1.06397,1.06432,3047830.0
2006-11-27 03:32:00,1.06425,1.06425,1.06415,1.06415,8998301.0
2006-11-27 03:33:00,1.06414,1.06414,1.06398,1.06401,9363029.0
2006-11-27 03:34:00,1.06394,1.06402,1.06391,1.06392,5024525.0
2006-11-27 03:35:00,1.06387,1.06387,1.06369,1.06375,14910728.0
2006-11-27 03:36:00,1.06379,1.06379,1.06367,1.06368,18724143.0
2006-11-27 03:37:00,1.0637,1.06374,1.06368,1.06369,6206223.0
2006-11-27 03:38:00,1.06376,1.06388,1.06376,1.06388,12116366.0
2006-11-27 03:40:00,1.06388,1.06388,1.06372,1.06374,7523191.0
2006-11-27 03:41:00,1.06376,1.06392,1.06368,1.06392,15359221.0
2006-11-27 03:42:00,1.06382,1.06385,1.06382,1.06385,82433.0
2006-11-27 03:43:00,1.06381,1.06381,1.06355,1.06355,17713932.0
2006-11-27 03:44:00,1.06357,1.06357,1.0633,1.06347,5064928.0
2006-11-27 03:45:00,1.06362,1.06377,1.06269,1.06377,12680312.0
2006-11-27 03:46:00,1.06377,1.06386,1.06362,1.06362,25787657.0
2006-11-27 03:47:00,1.0637,1.0637,1.06338,1.0634,14416174.0
2006-11-27 03:48:00,1.0634,1.0634,1.06295,1.06295,11481900.0
2006-11-27 03:49:00,1.06291,1.06291,1.06256,1.06288,7249013.0
2006-11-27 03:50:00,1.06289,1.06289,1.06277,1.06281,4588409.0
2006-11-27 03:51:00,1.06255,1.0629,1.06255,1.0629,12792090.0
2006-11-27 03:52:00,1.06283,1.0631,1.06281,1.06297,5577967.0
2006-11-27 03:53:00,1.06308,1.06319,1.06308,1.06318,13944439.0
2006-11-27 03:54:00,1.06318,1.06318,1.06308,1.06316,8691837.0
2006-11-27 03:55:00,1.06322,1.0633,1.06311,1.06326,8281104.0
2006-11-27 03:56:00,1.06321,1.06321,1.0629,1.06312,12706184.0
2006-11-27 03:57:00,1.06309,1.06309,1.06303,1.06303,6746702.0
2006-11-27 03:58:00,1.06306,1.06306,1.06296,1.06297,9879129.0
2006-11-27 03:59:00,1.06297,1.06302,1.06294,1.06296,8650416.0
2006-11-27 04:00:00,1.0629,1.0629,1.06288,1.06288,517187.0
2006-11-27 04:01:00,1.06288,1.06293,1.06285,1.06293,4245358.0
2006-11-27 04:02:00,1.06296,1.06303,1.06296,1.06303,4274141.0
2006-11-27 04:03:00,1.06297,1.06303,1.0629,1.06299,32162379.0
2006-11-27 04:04:00,1.06296,1.06296,1.06271,1.06287,11256455.0
2006-11-27 04:05:00,1.06291,1.06299,1.06291,1.06293,3217339.0
2006-11-27 04:06:00,1.06296,1.06301,1.06294,1.06296,15394546.0
2006-11-27 04:07:00,1.06297,1.06312,1.06277,1.06312,2906779.0
2006-11-27 04:08:00,1.06313,1.06324,1.06312,1.06324,26790155.0
2006-11-27 04:09:00,1.06323,1.06328,1.06301,1.06322,15139959.0
2006-11-27 04:10:00,1.06324,1.06324,1.06311,1.06314,5562976.0
2006-11-27 04:11:00,1.06305,1.06315,1.06299,1.06315,6145934.0
2006-11-27 04:12:00,1.06319,1.06319,1.06315,1.06318,5689193.0
2006-11-27 04:13:00,1.06312,1.06318,1.06312,1.06318,11016035.0
2006-11-27 04:14:00,1.06308,1.06313,1.06303,1.06309,8285379.0
2006-11-27 04:15:00,1.06299,1.06302,1.06299,1.06299,3413269.0
2006-11-27 04:16:00,1.06298,1.06303,1.06298,1.06303,1231511.0
2006-11-27 04:17:00,1.063,1.063,1.06271,1.06271,5526795.0
2006-11-27 04:18:00,1.063,1.06303,1.06295,1.06298,4977804.0
2006-11-27 04:19:00,1.06295,1.06295,1.06289,1.06292,10895770.0
2006-11-27 04:20:00,1.06297,1.06302,1.06296,1.06302,38138448.0
2006-11-27 04:21:00,1.06299,1.06304,1.06298,1.06304,11036346.0
2006-11-27 04:22:00,1.06299,1.06313,1.06299,1.06313,8127289.0
2006-11-27 04:23:00,1.06311,1.06318,1.06311,1.06313,3763382.0
2006-11-27 04:24:00,1.06282,1.06313,1.06282,1.06313,14604439.0
2006-11-27 04:25:00,1.06307,1.06336,1.06307,1.06336,3052879.0
2006-11-27 04:26:00,1.06336,1.06349,1.0633,1.06347,6498022.0
2006-11-27 04:27:00,1.06337,1.06338,1.06314,1.06332,9922400.0
2006-11-27 04:28:00,1.06331,1.06331,1.06317,1.06319,45611366.0
2006-11-27 04:29:00,1.06317,1.06317,1.06305,1.06305,2097721.0
2006-11-27 04:30:00,1.063,1.063,1.06298,1.06298,1426220.0
2006-11-27 04:31:00,1.06291,1.06291,1.06267,1.0628,12538659.0
2006-11-27 04:32:00,1.06273,1.06289,1.06273,1.06289,28185086.0
2006-11-27 04:33:00,1.06281,1.0629,1.06281,1.06283,6722921.0
2006-11-27 04:34:00,1.0628,1.06283,1.0628,1.06283,2992635.0
2006-11-27 04:35:00,1.06278,1.06278,1.06269,1.06269,4582078.0
2006-11-27 04:36:00,1.06256,1.06275,1.06247,1.06275,18890741.0
2006-11-27 04:37:00,1.06278,1.06278,1.0626,1.0626,6429028.0
2006-11-27 04:38:00,1.06256,1.06256,1.06248,1.06248,2609407.0
2006-11-27 04:40:00,1.06252,1.06265,1.0625,1.06265,2047454.0
2006-11-27 04:42:00,1.06265,1.06266,1.0624,1.0626,8919174.0
2006-11-27 04:43:00,1.06257,1.06265,1.06257,1.06261,9364458.0
2006-11-27 04:44:00,1.06259,1.06264,1.06259,1.06264,18395315.0
2006-11-27 04:45:00,1.06265,1.06265,1.06253,1.06258,4944451.0
2006-11-27 04:46:00,1.06258,1.06265,1.06258,1.06265,3087736.0
2006-11-27 04:47:00,1.06264,1.06264,1.0626,1.0626,8073932.0
2006-11-27 04:48:00,1.06261,1.06261,1.06251,1.06251,3549141.0
2006-11-27 04:49:00,1.06263,1.06272,1.0626,1.0626,26972517.0
2006-11-27 04:50:00,1.06258,1.06266,1.06258,1.06266,10820135.0
2006-11-27 04:51:00,1.06236,1.06274,1.06236,1.06274,16264757.0
2006-11-27 04:52:00,1.06278,1.06292,1.06278,1.06292,15802809.0
2006-11-27 04:53:00,1.06294,1.06303,1.06294,1.06302,6685046.0
2006-11-27 04:54:00,1.0631,1.06318,1.0631,1.0631,4541609.0
2006-11-27 04:55:00,1.06308,1.0632,1.06308,1.0632,9359160.0
2006-11-27 04:56:00,1.06319,1.06321,1.06314,1.06321,13039481.0
2006-11-27 04:57:00,1.06318,1.06332,1.06318,1.06332,7762187.0
2006-11-27 04:58:00,1.0633,1.0633,1.06278,1.06309,7150495.0
2006-11-27 04:59:00,1.06307,1.06307,1.06295,1.06295,9355875.0
2006-11-27 05:01:00,1.063,1.06312,1.06298,1.06312,13725705.0
2006-11-27 05:04:00,1.06317,1.06323,1.06302,1.06302,8505286.0
2006-11-27 05:07:00,1.06324,1.06324,1.06284,1.06309,10482060.0
2006-11-27 05:08:00,1.06303,1.06329,1.06303,1.06329,19947886.0
2006-11-27 05:10:00,1.0633,1.06333,1.0633,1.06333,301675.0
2006-11-27 05:11:00,1.06335,1.06354,1.06329,1.06345,27714797.0
2006-11-27 05:12:00,1.06351,1.06351,1.06344,1.06344,774988.0
2006-11-27 05:13:00,1.06353,1.06355,1.06345,1.06345,5249836.0
2006-11-27 05:14:00,1.06345,1.06345,1.06332,1.06337,9404461.0
2006-11-27 05:15:00,1.06356,1.06373,1.0634,1.0634,7112649.0
2006-11-27 05:16:00,1.0636,1.0636,1.06346,1.06346,4821311.0
2006-11-27 05:17:00,1.06345,1.06356,1.06331,1.06355,13618787.0
2006-11-27 05:18:00,1.0636,1.06374,1.06344,1.06374,27869803.0
2006-11-27 05:19:00,1.06367,1.06372,1.06357,1.06372,11447223.0
2006-11-27 05:20:00,1.06266,1.06358,1.06266,1.06356,3118344.0
2006-11-27 05:21:00,1.06357,1.06374,1.06357,1.06374,13461075.0
2006-11-27 05:22:00,1.06387,1.06387,1.06368,1.06373,39897309.0
2006-11-27 05:23:00,1.06374,1.06379,1.06374,1.06379,1885395.0
2006-11-27 05:24:00,1.06381,1.06395,1.06381,1.06395,7050630.0
2006-11-27 05:25:00,1.06393,1.06393,1.06389,1.06391,15769633.0
2006-11-27 05:26:00,1.06387,1.06388,1.06359,1.06387,28707594.0
2006-11-27 05:27:00,1.06393,1.06407,1.06377,1.06407,61409306.0
2006-11-27 05:28:00,1.06409,1.06409,1.06389,1.06391,9795944.0
2006-11-27 05:29:00,1.06394,1.06398,1.06394,1.06395,5733275.0
2006-11-27 05:30:00,1.06403,1.06421,1.06401,1.06421,6608911.0
2006-11-27 05:31:00,1.06436,1.06446,1.0643,1.0643,20865883.0
2006-11-27 05:33:00,1.06418,1.06418,1.06397,1.06404,5704038.0
2006-11-27 05:34:00,1.06403,1.06418,1.06381,1.06418,14275232.0
2006-11-27 05:36:00,1.06434,1.06441,1.06431,1.06431,1582668.0
2006-11-27 05:37:00,1.06411,1.06417,1.06402,1.06402,1813806.0
2006-11-27 05:38:00,1.06398,1.06398,1.06391,1.06391,1009762.0
2006-11-27 05:39:00,1.06388,1.0639,1.06386,1.06386,9278580.0
2006-11-27 05:40:00,1.06385,1.06392,1.06385,1.06392,2805078.0
2006-11-27 05:41:00,1.06395,1.06401,1.06392,1.06393,9083654.0
2006-11-27 05:42:00,1.06394,1.06401,1.06388,1.06401,5362413.0
2006-11-27 05:43:00,1.06398,1.06398,1.06383,1.06383,12246158.0
2006-11-27 05:44:00,1.06382,1.06382,1.06369,1.06376,6234659.0
2006-11-27 05:45:00,1.06373,1.06396,1.06373,1.06396,1449463.0
2006-11-27 05:46:00,1.06395,1.0641,1.06395,1.0641,4827257.0
2006-11-27 05:47:00,1.0641,1.0641,1.06404,1.06404,2232326.0
2006-11-27 05:48:00,1.06402,1.06402,1.06399,1.06399,146734.0
2006-11-27 05:49:00,1.06395,1.06395,1.06383,1.06383,4033882.0
2006-11-27 05:50:00,1.06399,1.0641,1.06396,1.06396,37906850.0
2006-11-27 05:51:00,1.0639,1.06393,1.06385,1.06385,3755708.0
2006-11-27 05:52:00,1.06387,1.06399,1.06386,1.06399,6103596.0
2006-11-27 05:54:00,1.06396,1.06397,1.06365,1.06365,5195980.0
2006-11-27 05:55:00,1.06363,1.06363,1.06331,1.06357,33013505.0
2006-11-27 05:56:00,1.06354,1.06354,1.06345,1.06353,12423184.0
2006-11-27 05:57:00,1.06349,1.06351,1.06341,1.0635,20601309.0
2006-11-27 05:58:00,1.06342,1.06349,1.06341,1.06341,12581878.0
2006-11-27 05:59:00,1.06333,1.06343,1.06323,1.06343,14857694.0
2006-11-27 06:00:00,1.06358,1.06372,1.06358,1.06362,32693144.0
2006-11-27 06:01:00,1.06357,1.06357,1.06339,1.06339,22229461.0
2006-11-27 06:02:00,1.0634,1.0634,1.06298,1.06298,19213413.0
2006-11-27 06:03:00,1.06321,1.06321,1.06305,1.06305,9978063.0
2006-11-27 06:04:00,1.06306,1.06306,1.06293,1.06301,13426412.0
2006-11-27 06:05:00,1.06307,1.06308,1.06297,1.06301,2176823.0
2006-11-27 06:06:00,1.06305,1.06308,1.06283,1.06308,7747791.0
2006-11-27 06:07:00,1.0631,1.06316,1.0631,1.06316,11950027.0
2006-11-27 06:08:00,1.06318,1.06318,1.06294,1.06299,10071909.0
2006-11-27 06:09:00,1.06295,1.06295,1.06282,1.06295,17237032.0
2006-11-27 06:10:00,1.06291,1.06298,1.06291,1.06298,22923828.0
2006-11-27 06:12:00,1.06316,1.06319,1.06304,1.06304,16523808.0
2006-11-27 06:14:00,1.06296,1.06296,1.06267,1.06285,12838026.0
2006-11-27 06:15:00,1.06281,1.06287,1.06281,1.06287,12290759.0
2006-11-27 06:16:00,1.06287,1.06299,1.06287,1.06291,5883204.0
2006-11-27 06:17:00,1.06291,1.06295,1.06281,1.06285,4890307.0
2006-11-27 06:18:00,1.06282,1.0629,1.0628,1.0629,10430382.0
2006-11-27 06:20:00,1.06295,1.063,1.06291,1.063,5127352.0
2006-11-27 06:21:00,1.06299,1.06302,1.06293,1.06293,3146065.0
2006-11-27 06:22:00,1.06294,1.06302,1.06281,1.06302,15405639.0
2006-11-27 06:23:00,1.063,1.06307,1.06299,1.06299,28249981.0
2006-11-27 06:24:00,1.06301,1.06314,1.06301,1.06314,11628886.0
2006-11-27 06:25:00,1.06307,1.06315,1.06299,1.06311,5341962.0
2006-11-27 06:26:00,1.06308,1.06308,1.0628,1.06297,15988391.0
2006-11-27 06:27:00,1.06303,1.06306,1.06292,1.06306,8247082.0
2006-11-27 06:28:00,1.06307,1.06321,1.06307,1.06309,3246567.0
2006-11-27 06:29:00,1.0631,1.0631,1.06294,1.06301,5367817.0
2006-11-27 06:30:00,1.06292,1.06297,1.06273,1.06276,7813984.0
2006-11-27 06:32:00,1.06276,1.06276,1.06262,1.06262,6813614.0
2006-11-27 06:34:00,1.06267,1.06271,1.06251,1.06251,10151012.0
2006-11-27 06:36:00,1.06244,1.06249,1.06238,1.06249,33004359.0
2006-11-27 06:37:00,1.06249,1.06255,1.0623,1.06255,13335636.0
2006-11-27 06:39:00,1.06247,1.06257,1.06246,1.06246,11691326.0
2006-11-27 06:40:00,1.06241,1.06251,1.06241,1.06251,23743804.0
2006-11-27 06:41:00,1.0625,1.06259,1.06224,1.06259,9251369.0
2006-11-27 06:42:00,1.06261,1.06266,1.06261,1.06266,5157057.0
2006-11-27 06:43:00,1.06274,1.06279,1.06267,1.06267,17797711.0
2006-11-27 06:44:00,1.06256,1.06267,1.06256,1.06265,2703769.0
2006-11-27 06:45:00,1.06268,1.0627,1.06268,1.0627,15726594.0
2006-11-27 06:46:00,1.06275,1.06285,1.06275,1.06285,3410703.0
2006-11-27 06:47:00,1.06295,1.06325,1.06295,1.06325,6678368.0
2006-11-27 06:49:00,1.06328,1.06343,1.06328,1.06343,8745835.0
2006-11-27 06:50:00,1.06336,1.0634,1.06331,1.06331,4178045.0
2006-11-27 06:51:00,1.06329,1.06329,1.06317,1.06319,7142198.0
2006-11-27 06:52:00,1.06318,1.06328,1.06318,1.06323,7536905.0
2006-11-27 06:53:00,1.06329,1.06329,1.06287,1.06313,12486348.0
2006-11-27 06:54:00,1.06313,1.06315,1.06214,1.06308,10017638.0
2006-11-27 06:55:00,1.06305,1.06305,1.06297,1.06301,10178890.0
2006-11-27 06:56:00,1.06294,1.0631,1.06294,1.0631,2284681.0
2006-11-27 06:57:00,1.06313,1.06324,1.06305,1.06324,11079154.0
2006-11-27 06:58:00,1.06329,1.06339,1.06314,1.06314,4882402.0
2006-11-27 06:59:00,1.06328,1.06335,1.06328,1.06331,11903898.0
2006-11-27 07:00:00,1.06332,1.06344,1.06331,1.06344,6301699.0
2006-11-27 07:01:00,1.06357,1.06369,1.06342,1.06353,592067.0
2006-11-27 07:02:00,1.06351,1.06351,1.06336,1.06336,13697377.0
2006-11-27 07:03:00,1.06339,1.06349,1.06332,1.06349,11845616.0
2006-11-27 07:04:00,1.06357,1.06369,1.06356,1.06356,9024734.0
2006-11-27 07:05:00,1.06342,1.06342,1.06324,1.06334,10052518.0
2006-11-27 07:06:00,1.06337,1.06348,1.06309,1.06348,7695628.0
2006-11-27 07:07:00,1.06346,1.06349,1.06343,1.06343,7331838.0
2006-11-27 07:08:00,1.06342,1.06359,1.06342,1.06359,713956.0
2006-11-27 07:09:00,1.06364,1.06386,1.06361,1.06386,11078045.0
2006-11-27 07:11:00,1.06388,1.06396,1.06388,1.06396,5337886.0
2006-11-27 07:12:00,1.06401,1.06402,1.06381,1.06381,16246754.0
2006-11-27 07:13:00,1.06381,1.06403,1.06381,1.06401,41487549.0
2006-11-27 07:14:00,1.06396,1.06396,1.06379,1.06382,6347987.0
2006-11-27 07:15:00,1.06378,1.06378,1.0635,1.06359,8737724.0
2006-11-27 07:16:00,1.06361,1.06375,1.06361,1.06367,6825797.0
2006-11-27 07:17:00,1.06368,1.0637,1.06363,1.0637,37592203.0
2006-11-27 07:18:00,1.06375,1.06381,1.06371,1.06381,4443273.0
2006-11-27 07:19:00,1.0638,1.06395,1.0638,1.06394,14073535.0
2006-11-27 07:20:00,1.06387,1.06387,1.06359,1.06359,2599984.0
2006-11-27 07:21:00,1.06354,1.06354,1.06324,1.06346,5768107.0
2006-11-27 07:22:00,1.06343,1.06345,1.06339,1.06343,28311056.0
2006-11-27 07:23:00,1.06342,1.06351,1.06335,1.06351,35658799.0
2006-11-27 07:24:00,1.06357,1.06395,1.06357,1.06395,3546823.0
2006-11-27 07:25:00,1.06405,1.06422,1.06405,1.06422,3961450.0
2006-11-27 07:26:00,1.06431,1.06441,1.06431,1.06431,2470116.0
2006-11-27 07:27:00,1.06439,1.06442,1.06409,1.06409,17803439.0
2006-11-27 07:28:00,1.06424,1.06424,1.06414,1.0642,956190.0
2006-11-27 07:29:00,1.06419,1.06427,1.06406,1.06427,6618988.0
2006-11-27 07:30:00,1.06425,1.06428,1.06422,1.06423,4708423.0
2006-11-27 07:31:00,1.06417,1.06417,1.06403,1.06403,4313278.0
2006-11-27 07:32:00,1.06391,1.06392,1.06383,1.06385,16113483.0
2006-11-27 07:33:00,1.06388,1.06388,1.06364,1.06364,6903551.0
2006-11-27 07:34:00,1.06363,1.06367,1.06361,1.06361,5253097.0
2006-11-27 07:35:00,1.06366,1.06387,1.06366,1.06387,9610695.0
2006-11-27 07:36:00,1.06392,1.06406,1.06376,1.06376,3711797.0
2006-11-27 07:37:00,1.06396,1.06396,1.0637,1.0637,9872390.0
2006-11-27 07:38:00,1.06353,1.06378,1.06353,1.06378,11153351.0
2006-11-27 07:39:00,1.06381,1.06386,1.06373,1.06386,13664791.0
2006-11-27 07:40:00,1.06384,1.06387,1.0636,1.06387,7758478.0
2006-11-27 07:41:00,1.06386,1.06406,1.06386,1.06406,30645384.0
2006-11-27 07:42:00,1.06413,1.06414,1.06413,1.06414,8609219.0
2006-11-27 07:43:00,1.06427,1.0644,1.06409,1.0644,50782151.0
2006-11-27 07:44:00,1.06439,1.06451,1.06432,1.06432,4425206.0
2006-11-27 07:45:00,1.06427,1.0643,1.0642,1.0642,28423777.0
2006-11-27 07:46:00,1.06426,1.06446,1.06409,1.06446,7619385.0
2006-11-27 07:47:00,1.06451,1.06451,1.06444,1.06444,7953075.0
2006-11-27 07:48:00,1.06447,1.06448,1.06436,1.06436,6639455.0
2006-11-27 07:49:00,1.06437,1.06439,1.06431,1.06431,14984762.0
2006-11-27 07:50:00,1.06427,1.0643,1.06415,1.06415,32171164.0
2006-11-27 07:51:00,1.06409,1.06411,1.06404,1.06411,5425616.0
2006-11-27 07:52:00,1.06411,1.06411,1.06402,1.06402,5674133.0
2006-11-27 07:53:00,1.0641,1.0641,1.064,1.06405,1593910.0
2006-11-27 07:54:00,1.06411,1.06417,1.0641,1.0641,2934467.0
2006-11-27 07:55:00,1.06405,1.06411,1.06379,1.064,5571639.0
2006-11-27 07:56:00,1.06374,1.06414,1.06374,1.06414,10762197.0
2006-11-27 07:57:00,1.06411,1.06436,1.06401,1.06436,7065586.0
2006-11-27 07:58:00,1.06432,1.06446,1.06432,1.06446,4117515.0
2006-11-27 07:59:00,1.06448,1.06455,1.06442,1.06442,4797670.0
2006-11-27 08:00:00,1.06451,1.06457,1.0635,1.0635,4806194.0
2006-11-27 08:01:00,1.0645,1.0645,1.06417,1.06435,8062673.0
2006-11-27 08:02:00,1.06444,1.06446,1.06436,1.06436,2089675.0
2006-11-27 08:03:00,1.06437,1.06447,1.06437,1.06442,3349625.0
2006-11-27 08:04:00,1.06445,1.06446,1.06442,1.06442,5560685.0
2006-11-27 08:05:00,1.06449,1.06454,1.06448,1.06454,12789961.0
2006-11-27 08:06:00,1.06455,1.06455,1.06435,1.06436,13841381.0
2006-11-27 08:07:00,1.06433,1.06442,1.0643,1.06439,3918993.0
2006-11-27 08:08:00,1.06428,1.06428,1.06398,1.06418,3654561.0
2006-11-27 08:09:00,1.06392,1.06421,1.06392,1.06412,7485096.0
2006-11-27 08:10:00,1.06408,1.06413,1.06387,1.06411,15929361.0
2006-11-27 08:11:00,1.064,1.064,1.06377,1.06377,6240568.0
2006-11-27 08:13:00,1.0638,1.06387,1.06356,1.06383,7131651.0
2006-11-27 08:14:00,1.06385,1.0639,1.06385,1.06389,4370941.0
2006-11-27 08:15:00,1.06392,1.06402,1.06373,1.06394,15546478.0
2006-11-27 08:16:00,1.06392,1.06392,1.06384,1.0639,32427706.0
2006-11-27 08:17:00,1.06387,1.06388,1.06377,1.06377,10015282.0
2006-11-27 08:18:00,1.06371,1.06379,1.06368,1.06379,8081456.0
2006-11-27 08:19:00,1.06381,1.06391,1.06374,1.06391,4348167.0
2006-11-27 08:20:00,1.06393,1.06393,1.06376,1.06376,5128098.0
2006-11-27 08:21:00,1.06366,1.06366,1.06335,1.06335,13108709.0
2006-11-27 08:22:00,1.06318,1.06349,1.06318,1.06349,5325441.0
2006-11-27 08:23:00,1.06347,1.0635,1.06326,1.0635,12448095.0
2006-11-27 08:24:00,1.06353,1.06374,1.06352,1.06374,3763263.0
2006-11-27 08:25:00,1.06376,1.06388,1.06375,1.06388,25140123.0
2006-11-27 08:26:00,1.06388,1.06388,1.06372,1.06376,23589492.0
2006-11-27 08:27:00,1.06371,1.06373,1.06354,1.06373,11697541.0
2006-11-27 08:28:00,1.06377,1.06385,1.06374,1.06381,993009.0
2006-11-27 08:29:00,1.06376,1.06382,1.06368,1.06369,7636618.0
2006-11-27 08:30:00,1.06374,1.06375,1.06371,1.06371,4358796.0
2006-11-27 08:31:00,1.06372,1.06377,1.06367,1.06375,3010363.0
2006-11-27 08:32:00,1.0637,1.06372,1.06359,1.06372,40546535.0
2006-11-27 08:33:00,1.06375,1.06386,1.06375,1.06386,8724260.0
2006-11-27 08:34:00,1.06392,1.06402,1.06392,1.06401,1124457.0
2006-11-27 08:35:00,1.06404,1.06404,1.06377,1.06397,9892292.0
2006-11-27 08:36:00,1.06405,1.06437,1.06405,1.06437,873222.0
2006-11-27 08:37:00,1.06442,1.06451,1.06433,1.06451,42627847.0
2006-11-27 08:38:00,1.0646,1.0646,1.06447,1.06455,3441884.0
2006-11-27 08:39:00,1.06459,1.0648,1.06455,1.06463,7671275.0
2006-11-27 08:40:00,1.06487,1.06487,1.06455,1.06474,16475310.0
2006-11-27 08:41:00,1.06483,1.06515,1.06483,1.06509,13420642.0
2006-11-27 08:42:00,1.06507,1.06515,1.06507,1.06514,12125611.0
2006-11-27 08:43:00,1.06514,1.06518,1.06492,1.06518,20712390.0
2006-11-27 08:44:00,1.06526,1.06532,1.06519,1.06521,1142160.0
2006-11-27 08:45:00,1.06523,1.06525,1.06523,1.06523,11179447.0
2006-11-27 08:46:00,1.06521,1.06529,1.06521,1.06521,8630761.0
2006-11-27 08:47:00,1.0653,1.06535,1.06523,1.06535,9284930.0
2006-11-27 08:48:00,1.06539,1.06548,1.06539,1.06548,3862592.0
2006-11-27 08:49:00,1.06544,1.06551,1.06531,1.06551,6193539.0
2006-11-27 08:50:00,1.06552,1.06574,1.06552,1.06569,2419775.0
2006-11-27 08:51:00,1.06565,1.06566,1.06553,1.06553,8927599.0
2006-11-27 08:52:00,1.06553,1.06553,1.06543,1.06544,5445351.0
2006-11-27 08:53:00,1.06529,1.0654,1.0652,1.06526,4511028.0
2006-11-27 08:54:00,1.06515,1.06557,1.06515,1.06557,1493122.0
2006-11-27 08:55:00,1.06553,1.06553,1.0651,1.0651,7474811.0
2006-11-27 08:56:00,1.06506,1.06506,1.06492,1.06495,13507763.0
2006-11-27 08:57:00,1.06501,1.06521,1.06501,1.06516,35049451.0
2006-11-27 08:58:00,1.06517,1.0652,1.06499,1.06504,3007620.0
2006-11-27 08:59:00,1.06498,1.06506,1.06484,1.06484,4740673.0
2006-11-27 09:00:00,1.0648,1.06485,1.06459,1.06485,13663545.0
2006-11-27 09:01:00,1.06487,1.06487,1.06459,1.06481,4583072.0
2006-11-27 09:02:00,1.06461,1.06495,1.06461,1.06495,7962994.0
2006-11-27 09:03:00,1.06495,1.06495,1.06478,1.06478,5360421.0
2006-11-27 09:04:00,1.06467,1.06484,1.06447,1.06484,14901007.0
2006-11-27 09:05:00,1.06486,1.06487,1.0646,1.06484,19104633.0
2006-11-27 09:06:00,1.06474,1.06476,1.06474,1.06476,1087126.0
2006-11-27 09:07:00,1.06474,1.06474,1.0645,1.0645,20932813.0
2006-11-27 09:08:00,1.06448,1.06452,1.06448,1.06449,4243763.0
2006-11-27 09:09:00,1.06449,1.06449,1.06432,1.06438,5170734.0
2006-11-27 09:10:00,1.06452,1.06466,1.06448,1.06466,13848842.0
2006-11-27 09:11:00,1.06471,1.0648,1.0647,1.0647,53786607.0
2006-11-27 09:12:00,1.06488,1.06488,1.06468,1.06484,5695947.0
2006-11-27 09:13:00,1.06486,1.06501,1.06473,1.06501,5825333.0
2006-11-27 09:14:00,1.06507,1.06513,1.06506,1.06511,7819107.0
2006-11-27 09:15:00,1.06515,1.06522,1.06513,1.06514,4324065.0
2006-11-27 09:16:00,1.06518,1.06521,1.06516,1.06516,5231797.0
2006-11-27 09:17:00,1.06514,1.06514,1.06488,1.06493,17098009.0
2006-11-27 09:18:00,1.06487,1.06487,1.06466,1.0647,10889726.0
2006-11-27 09:19:00,1.06479,1.06498,1.06479,1.06497,435570.0
2006-11-27 09:20:00,1.06511,1.06523,1.06509,1.06509,2782484.0
2006-11-27 09:21:00,1.06522,1.06526,1.06508,1.06517,13628699.0
2006-11-27 09:22:00,1.06513,1.06543,1.06513,1.0653,18658515.0
2006-11-27 09:23:00,1.06526,1.06561,1.06526,1.06561,4315146.0
2006-11-27 09:24:00,1.06567,1.06567,1.06566,1.06566,2536245.0
2006-11-27 09:25:00,1.0656,1.0656,1.06548,1.06548,12539734.0
2006-11-27 09:26:00,1.06544,1.06544,1.06528,1.06528,4433376.0
2006-11-27 09:27:00,1.06516,1.06516,1.06495,1.06495,9744402.0
2006-11-27 09:28:00,1.06492,1.06492,1.06476,1.06476,2755920.0
2006-11-27 09:29:00,1.06469,1.06469,1.06424,1.06443,12885861.0
2006-11-27 09:30:00,1.06437,1.06437,1.06404,1.06404,21195660.0
2006-11-27 09:31:00,1.064,1.064,1.06361,1.06368,4151806.0
2006-11-27 09:32:00,1.06383,1.06383,1.06372,1.06376,5907565.0
2006-11-27 09:33:00,1.06363,1.06366,1.06347,1.06347,34493404.0
2006-11-27 09:34:00,1.06342,1.06344,1.06336,1.06343,12740577.0
2006-11-27 09:35:00,1.06338,1.06338,1.06322,1.06334,3814092.0
2006-11-27 09:36:00,1.06336,1.06362,1.06336,1.06351,10244617.0
2006-11-27 09:37:00,1.06349,1.06349,1.06326,1.06326,7410772.0
2006-11-27 09:38:00,1.06324,1.06324,1.06315,1.06318,3686434.0
2006-11-27 09:39:00,1.06309,1.06332,1.06309,1.06332,7477629.0
2006-11-27 09:40:00,1.06339,1.06357,1.06319,1.06319,11185505.0
2006-11-27 09:41:00,1.06349,1.0636,1.06345,1.0636,16403249.0
2006-11-27 09:42:00,1.0636,1.0636,1.06346,1.0635,13809658.0
2006-11-27 09:43:00,1.06354,1.06354,1.06346,1.06347,28477730.0
2006-11-27 09:44:00,1.06332,1.06351,1.06332,1.06351,6927741.0
2006-11-27 09:45:00,1.06357,1.06357,1.06335,1.06352,652430.0
2006-11-27 09:46:00,1.06354,1.06356,1.06349,1.06354,11001560.0
2006-11-27 09:47:00,1.06352,1.06357,1.0634,1.06357,19505011.0
2006-11-27 09:48:00,1.06366,1.06377,1.06366,1.06372,16832604.0
2006-11-27 09:49:00,1.06368,1.06368,1.0635,1.0635,1482686.0
2006-11-27 09:50:00,1.06351,1.06357,1.06346,1.06357,8671848.0
2006-11-27 09:51:00,1.06376,1.06388,1.06376,1.06377,2137456.0
2006-11-27 09:52:00,1.06357,1.0636,1.0633,1.0633,8610957.0
2006-11-27 09:53:00,1.06339,1.06342,1.06333,1.06339,18512981.0
2006-11-27 09:54:00,1.06334,1.06334,1.06321,1.06325,23380070.0
2006-11-27 09:55:00,1.06335,1.06348,1.06316,1.06348,4866939.0
2006-11-27 09:56:00,1.06352,1.06365,1.06352,1.06365,5348365.0
2006-11-27 09:57:00,1.06368,1.06368,1.06363,1.06364,33237254.0
2006-11-27 09:58:00,1.06371,1.06379,1.0634,1.06379,5936220.0
2006-11-27 09:59:00,1.06388,1.06435,1.06385,1.06435,6437327.0
2006-11-27 10:00:00,1.0645,1.0646,1.06444,1.06444,1245893.0
2006-11-27 10:01:00,1.06442,1.06442,1.0643,1.0643,15882167.0
2006-11-27 10:02:00,1.06436,1.06441,1.06431,1.06434,8537643.0
2006-11-27 10:03:00,1.06414,1.06438,1.06414,1.06433,13546315.0
2006-11-27 10:04:00,1.0643,1.06436,1.06427,1.06436,3317945.0
2006-11-27 10:05:00,1.06437,1.06459,1.06437,1.06445,6333254.0
2006-11-27 10:06:00,1.06438,1.0645,1.06435,1.06448,4352934.0
2006-11-27 10:07:00,1.06439,1.06446,1.06437,1.06446,21441164.0
2006-11-27 10:08:00,1.06446,1.06446,1.06437,1.06437,30884320.0
2006-11-27 10:09:00,1.06434,1.06439,1.06423,1.06439,41392310.0
2006-11-27 10:10:00,1.06443,1.06457,1.06443,1.06445,18328362.0
2006-11-27 10:11:00,1.06443,1.06443,1.06421,1.06435,3742782.0
2006-11-27 10:13:00,1.06411,1.0643,1.06411,1.06422,18172024.0
2006-11-27 10:14:00,1.06419,1.06419,1.06393,1.06393,16462173.0
2006-11-27 10:15:00,1.06404,1.06404,1.0638,1.0638,7116264.0
2006-11-27 10:16:00,1.06378,1.0639,1.06376,1.0639,2567495.0
2006-11-27 10:17:00,1.06393,1.06402,1.06379,1.06396,4136038.0
2006-11-27 10:18:00,1.06391,1.06424,1.06391,1.06424,8421970.0
2006-11-27 10:19:00,1.0643,1.06434,1.06417,1.06417,8079999.0
2006-11-27 10:20:00,1.06415,1.06432,1.06415,1.06432,4674170.0
2006-11-27 10:21:00,1.06436,1.06458,1.06436,1.06458,11468202.0
2006-11-27 10:22:00,1.06464,1.06497,1.06464,1.06497,11179665.0
2006-11-27 10:23:00,1.06503,1.06531,1.06437,1.06437,8198615.0
2006-11-27 10:24:00,1.06543,1.06554,1.06537,1.0655,3488697.0
2006-11-27 10:25:00,1.06552,1.06562,1.06552,1.06559,22875630.0
2006-11-27 10:26:00,1.06561,1.06575,1.06543,1.06543,4861899.0
2006-11-27 10:27:00,1.06563,1.06563,1.06552,1.06552,26249455.0
2006-11-27 10:28:00,1.06559,1.066,1.06559,1.066,5199927.0
2006-11-27 10:29:00,1.0661,1.06643,1.0661,1.06642,20612891.0
2006-11-27 10:30:00,1.06645,1.06648,1.06618,1.06638,8778947.0
2006-11-27 10:31:00,1.06637,1.06645,1.0662,1.0662,7586307.0
2006-11-27 10:32:00,1.06617,1.0662,1.06601,1.06601,23207948.0
2006-11-27 10:33:00,1.06602,1.06602,1.0659,1.0659,1806136.0
2006-11-27 10:34:00,1.06589,1.06589,1.06576,1.06576,8142275.0
2006-11-27 10:35:00,1.06573,1.06573,1.0653,1.06559,13576612.0
2006-11-27 10:36:00,1.06569,1.06582,1.06551,1.06573,5000370.0
2006-11-27 10:37:00,1.06576,1.06588,1.06554,1.06588,3150096.0
2006-11-27 10:38:00,1.06582,1.0659,1.06582,1.06583,1066056.0
2006-11-27 10:39:00,1.0658,1.06581,1.06543,1.06543,6523784.0
2006-11-27 10:40:00,1.06538,1.06538,1.06478,1.06494,8303053.0
2006-11-27 10:41:00,1.06502,1.0651,1.06498,1.0651,12643956.0
2006-11-27 10:42:00,1.0651,1.0651,1.06499,1.06502,29087096.0
2006-11-27 10:43:00,1.06508,1.06532,1.06508,1.06532,15248878.0
2006-11-27 10:44:00,1.06537,1.06562,1.06511,1.06547,4007186.0
2006-11-27 10:45:00,1.06545,1.06545,1.06515,1.06515,6522547.0
2006-11-27 10:46:00,1.06507,1.06507,1.065,1.06505,9218722.0
2006-11-27 10:47:00,1.06502,1.06503,1.06486,1.06486,28473846.0
2006-11-27 10:48:00,1.06481,1.06493,1.06461,1.06461,9965665.0
2006-11-27 10:49:00,1.06482,1.06489,1.06474,1.06483,5854763.0
2006-11-27 10:50:00,1.06475,1.06488,1.06475,1.06484,6599763.0
2006-11-27 10:51:00,1.0649,1.0649,1.06479,1.06484,5545568.0
2006-11-27 10:52:00,1.06492,1.06514,1.06492,1.06514,21014004.0
2006-11-27 10:53:00,1.06513,1.06545,1.06513,1.06545,4980959.0
2006-11-27 10:54:00,1.06551,1.06586,1.06551,1.06586,5947807.0
2006-11-27 10:55:00,1.06597,1.06604,1.06595,1.066,23141846.0
2006-11-27 10:56:00,1.06601,1.06619,1.06601,1.06619,5031721.0
2006-11-27 10:57:00,1.06613,1.06618,1.06597,1.06618,15103791.0
2006-11-27 10:58:00,1.06627,1.06678,1.06613,1.06678,8434049.0
2006-11-27 10:59:00,1.06668,1.06668,1.06653,1.06657,2758472.0
2006-11-27 11:00:00,1.06645,1.06645,1.06611,1.06611,31906580.0
2006-11-27 11:01:00,1.06609,1.06609,1.06575,1.06575,1161152.0
2006-11-27 11:02:00,1.06573,1.06577,1.06558,1.06575,11260452.0
2006-11-27 11:03:00,1.06579,1.06579,1.06569,1.06569,5976083.0
2006-11-27 11:04:00,1.06565,1.06571,1.06551,1.06571,27602939.0
2006-11-27 11:05:00,1.06567,1.06567,1.06521,1.06538,24343653.0
2006-11-27 11:06:00,1.06531,1.06533,1.06526,1.06526,21597900.0
2006-11-27 11:07:00,1.06529,1.06536,1.0651,1.06536,15914219.0
2006-11-27 11:08:00,1.06549,1.06566,1.06528,1.06528,8616051.0
2006-11-27 11:09:00,1.06555,1.06559,1.06547,1.06551,1769768.0
2006-11-27 11:10:00,1.06548,1.06553,1.06548,1.06548,13355241.0
2006-11-27 11:11:00,1.06545,1.06545,1.06536,1.06539,6335908.0
2006-11-27 11:12:00,1.06536,1.06544,1.06528,1.06528,4549910.0
2006-11-27 11:13:00,1.06523,1.06523,1.06502,1.06504,11906724.0
2006-11-27 11:14:00,1.06505,1.06534,1.06505,1.06534,11064890.0
2006-11-27 11:15:00,1.06536,1.06539,1.06532,1.06532,3342494.0
2006-11-27 11:16:00,1.06529,1.06529,1.0649,1.06518,18099375.0
2006-11-27 11:17:00,1.06516,1.06516,1.06508,1.06514,9503633.0
2006-11-27 11:18:00,1.06516,1.06523,1.06508,1.06508,8539098.0
2006-11-27 11:19:00,1.06506,1.06508,1.06473,1.06504,34344755.0
2006-11-27 11:20:00,1.06501,1.06501,1.06495,1.06497,2486466.0
2006-11-27 11:21:00,1.06496,1.06502,1.06472,1.06494,3302759.0
2006-11-27 11:22:00,1.065,1.06506,1.06498,1.065,5462474.0
2006-11-27 11:23:00,1.06501,1.06529,1.06501,1.06529,6190301.0
2006-11-27 11:24:00,1.06524,1.06524,1.06514,1.06514,5374922.0
2006-11-27 11:25:00,1.06514,1.06514,1.06503,1.06509,14085232.0
2006-11-27 11:26:00,1.06507,1.06507,1.06487,1.06489,4236953.0
2006-11-27 11:27:00,1.06493,1.06513,1.06493,1.06513,5356712.0
2006-11-27 11:28:00,1.06518,1.06525,1.06515,1.06525,15522732.0
2006-11-27 11:29:00,1.06525,1.06538,1.06517,1.06518,6189643.0
2006-11-27 11:30:00,1.0653,1.0654,1.0651,1.0651,5136244.0
2006-11-27 11:31:00,1.0653,1.0653,1.06514,1.06524,1561078.0
2006-11-27 11:32:00,1.0653,1.06543,1.0653,1.06539,8420616.0
2006-11-27 11:33:00,1.06517,1.06551,1.06511,1.06551,13145408.0
2006-11-27 11:34:00,1.06548,1.06553,1.06524,1.06553,10117742.0
2006-11-27 11:35:00,1.06557,1.06559,1.06531,1.06554,23156334.0
2006-11-27 11:36:00,1.06544,1.06551,1.06539,1.06539,5664962.0
2006-11-27 11:37:00,1.06542,1.06549,1.06539,1.06539,5878546.0
2006-11-27 11:38:00,1.06556,1.06571,1.06556,1.0657,10457439.0
2006-11-27 11:39:00,1.06567,1.06568,1.06566,1.06567,4100716.0
2006-11-27 11:40:00,1.06568,1.06571,1.06556,1.06556,8164066.0
2006-11-27 11:41:00,1.06566,1.06568,1.06557,1.06568,4661473.0
2006-11-27 11:42:00,1.06575,1.06629,1.06575,1.06629,13474379.0
2006-11-27 11:43:00,1.06638,1.06645,1.06608,1.06623,9858822.0
2006-11-27 11:44:00,1.06621,1.06635,1.06617,1.06617,9438185.0
2006-11-27 11:45:00,1.06615,1.06615,1.066,1.066,7201370.0
2006-11-27 11:46:00,1.066,1.06604,1.06594,1.06595,10602048.0
2006-11-27 11:47:00,1.06601,1.06606,1.06598,1.06598,5180620.0
2006-11-27 11:48:00,1.06595,1.06598,1.06592,1.06598,3399032.0
2006-11-27 11:49:00,1.06603,1.06606,1.06577,1.06606,3544284.0
2006-11-27 11:50:00,1.06598,1.06598,1.06574,1.06574,13512917.0
2006-11-27 11:51:00,1.06571,1.06571,1.06562,1.0657,7124588.0
2006-11-27 11:52:00,1.06574,1.06581,1.06558,1.06558,24229810.0
2006-11-27 11:53:00,1.06569,1.06569,1.06556,1.06558,5977452.0
2006-11-27 11:54:00,1.06552,1.06552,1.06524,1.06524,4243368.0
2006-11-27 11:55:00,1.06529,1.06541,1.0652,1.06541,34951964.0
2006-11-27 11:56:00,1.06533,1.06538,1.06509,1.06536,12285072.0
2006-11-27 11:57:00,1.06534,1.06534,1.06526,1.06533,12012687.0
2006-11-27 11:58:00,1.06527,1.06527,1.06506,1.06506,10805002.0
2006-11-27 11:59:00,1.06507,1.06512,1.06503,1.06509,4509546.0
2006-11-27 12:00:00,1.0651,1.0651,1.06479,1.06499,12415511.0
2006-11-27 12:01:00,1.06496,1.06496,1.06488,1.06488,7302098.0
2006-11-27 12:02:00,1.06488,1.06494,1.06484,1.06484,8963100.0
2006-11-27 12:03:00,1.06476,1.06476,1.06465,1.06465,11454908.0
2006-11-27 12:04:00,1.06469,1.06475,1.06438,1.06475,18921118.0
2006-11-27 12:05:00,1.06474,1.06478,1.0646,1.06471,8652437.0
2006-11-27 12:06:00,1.06469,1.06469,1.06456,1.0646,6997831.0
2006-11-27 12:07:00,1.06456,1.06456,1.06444,1.06444,9496650.0
2006-11-27 12:08:00,1.06449,1.06449,1.06442,1.06442,22198227.0
2006-11-27 12:09:00,1.06451,1.06486,1.06451,1.06486,10490258.0
2006-11-27 12:10:00,1.06486,1.065,1.06486,1.06486,6628360.0
2006-11-27 12:11:00,1.06484,1.06484,1.06466,1.06481,6002464.0
2006-11-27 12:12:00,1.06493,1.06514,1.06493,1.06514,12735140.0
2006-11-27 12:13:00,1.06527,1.06534,1.06526,1.06534,20661344.0
2006-11-27 12:14:00,1.06534,1.06544,1.06534,1.06535,12549842.0
2006-11-27 12:15:00,1.06528,1.06528,1.06513,1.06513,12944828.0
2006-11-27 12:16:00,1.0652,1.06533,1.0652,1.06522,19756217.0
2006-11-27 12:17:00,1.06515,1.06515,1.06505,1.06505,5265827.0
2006-11-27 12:18:00,1.06504,1.06508,1.06498,1.06508,29499649.0
2006-11-27 12:19:00,1.06509,1.06533,1.06509,1.06528,11047896.0
2006-11-27 12:21:00,1.06527,1.06536,1.06513,1.06527,5956283.0
2006-11-27 12:23:00,1.06535,1.06548,1.06535,1.06546,4054845.0
2006-11-27 12:24:00,1.06558,1.06565,1.06553,1.06565,7045530.0
2006-11-27 12:25:00,1.06568,1.06568,1.06549,1.06557,6323856.0
2006-11-27 12:26:00,1.06553,1.06553,1.06533,1.06533,9871484.0
2006-11-27 12:27:00,1.06547,1.06554,1.06547,1.06554,12220274.0
2006-11-27 12:28:00,1.06557,1.06557,1.06539,1.06539,6417898.0
2006-11-27 12:29:00,1.0654,1.06547,1.06536,1.06546,7386011.0
2006-11-27 12:30:00,1.06544,1.06544,1.06527,1.06527,24674489.0
2006-11-27 12:31:00,1.0653,1.06546,1.0653,1.06539,8567418.0
2006-11-27 12:32:00,1.06548,1.06548,1.06529,1.06529,7589940.0
2006-11-27 12:33:00,1.06519,1.0652,1.06512,1.06512,4938294.0
2006-11-27 12:35:00,1.06514,1.06514,1.06501,1.06501,12467062.0
2006-11-27 12:36:00,1.06491,1.06494,1.0649,1.0649,28901858.0
2006-11-27 12:37:00,1.06391,1.06491,1.06391,1.06488,24422260.0
2006-11-27 12:38:00,1.06496,1.06505,1.06496,1.06505,9130463.0
2006-11-27 12:39:00,1.06402,1.06509,1.06402,1.06505,9336007.0
2006-11-27 12:40:00,1.06498,1.06505,1.06495,1.06495,3635417.0
2006-11-27 12:41:00,1.06504,1.06504,1.06489,1.06489,4945416.0
2006-11-27 12:42:00,1.0648,1.06486,1.06475,1.06479,15346187.0
2006-11-27 12:43:00,1.06453,1.06491,1.06453,1.06491,1307010.0
2006-11-27 12:44:00,1.06492,1.06513,1.06492,1.06513,6276954.0
2006-11-27 12:45:00,1.06512,1.06512,1.06484,1.06506,13966657.0
2006-11-27 12:46:00,1.06496,1.06497,1.06496,1.06497,7708058.0
2006-11-27 12:47:00,1.06485,1.06492,1.06482,1.06482,12644828.0
2006-11-27 12:48:00,1.06483,1.06483,1.06461,1.06461,2267716.0
2006-11-27 12:49:00,1.06451,1.06465,1.06445,1.06455,16395245.0
2006-11-27 12:50:00,1.06458,1.06463,1.06449,1.06463,8115329.0
2006-11-27 12:51:00,1.06466,1.06478,1.06466,1.06478,3887737.0
2006-11-27 12:52:00,1.06472,1.06479,1.06379,1.06473,4955313.0
2006-11-27 12:53:00,1.06474,1.06475,1.06469,1.06475,18397245.0
2006-11-27 12:54:00,1.06474,1.06474,1.06461,1.06461,8246582.0
2006-11-27 12:55:00,1.06468,1.06468,1.06459,1.06466,15910318.0
2006-11-27 12:56:00,1.06461,1.06461,1.06444,1.06444,2781133.0
2006-11-27 12:57:00,1.06438,1.06449,1.06419,1.06449,30577241.0
2006-11-27 12:58:00,1.06445,1.06453,1.06443,1.06443,12047752.0
2006-11-27 12:59:00,1.06431,1.06431,1.06408,1.06408,3308731.0
2006-11-27 13:00:00,1.0641,1.0641,1.06401,1.06401,6925635.0
2006-11-27 13:01:00,1.064,1.06414,1.06384,1.06414,9287144.0
2006-11-27 13:02:00,1.06412,1.0642,1.06407,1.06412,3906453.0
2006-11-27 13:03:00,1.064,1.064,1.06381,1.06381,5788249.0
2006-11-27 13:04:00,1.06381,1.06394,1.06376,1.06389,3836508.0
2006-11-27 13:05:00,1.06398,1.06404,1.06375,1.06404,4562032.0
2006-11-27 13:06:00,1.06405,1.06429,1.06405,1.06409,2101685.0
2006-11-27 13:07:00,1.06408,1.06417,1.06391,1.06391,17540171.0
2006-11-27 13:08:00,1.0642,1.0643,1.0641,1.0643,12355513.0
2006-11-27 13:09:00,1.06428,1.06433,1.06418,1.06433,7311170.0
2006-11-27 13:10:00,1.06426,1.06437,1.06426,1.06432,33662497.0
2006-11-27 13:11:00,1.06424,1.06424,1.06408,1.06417,10541837.0
2006-11-27 13:12:00,1.06412,1.06418,1.06408,1.06418,4211307.0
2006-11-27 13:13:00,1.06414,1.06414,1.06401,1.0641,22943275.0
2006-11-27 13:14:00,1.06414,1.06421,1.06409,1.06419,9465098.0
2006-11-27 13:15:00,1.06413,1.06426,1.06413,1.06418,5288577.0
2006-11-27 13:16:00,1.06413,1.06413,1.06396,1.06396,5518484.0
2006-11-27 13:17:00,1.06402,1.0641,1.06395,1.0641,2396962.0
2006-11-27 13:18:00,1.06414,1.0644,1.06414,1.06439,15019859.0
2006-11-27 13:19:00,1.06437,1.06437,1.06428,1.06435,4414653.0
2006-11-27 13:20:00,1.06437,1.06441,1.06437,1.06438,2824258.0
2006-11-27 13:21:00,1.06442,1.06451,1.06442,1.06448,2639764.0
2006-11-27 13:22:00,1.06461,1.06469,1.06457,1.06469,4968997.0
2006-11-27 13:23:00,1.06472,1.06487,1.06472,1.06487,622605.0
2006-11-27 13:24:00,1.06478,1.065,1.06478,1.06493,2591031.0
2006-11-27 13:25:00,1.06486,1.06486,1.06481,1.06481,662481.0
2006-11-27 13:26:00,1.06482,1.06491,1.0648,1.06484,4847545.0
2006-11-27 13:27:00,1.06485,1.0649,1.06466,1.06466,5506602.0
2006-11-27 13:28:00,1.06489,1.06499,1.06486,1.06499,5397718.0
2006-11-27 13:29:00,1.06499,1.06503,1.06499,1.06503,82720.0
2006-11-27 13:30:00,1.06509,1.06517,1.06503,1.06514,21308378.0
2006-11-27 13:31:00,1.06511,1.06512,1.06505,1.06508,8423619.0
2006-11-27 13:32:00,1.06501,1.06509,1.06501,1.06509,8374657.0
2006-11-27 13:33:00,1.06512,1.06512,1.06495,1.06495,18212024.0
2006-11-27 13:34:00,1.06499,1.06506,1.06496,1.06501,7276724.0
2006-11-27 13:35:00,1.06505,1.06514,1.06477,1.06496,7802735.0
2006-11-27 13:36:00,1.06486,1.06486,1.06457,1.06457,15579833.0
2006-11-27 13:37:00,1.0646,1.06485,1.06446,1.06485,16258270.0
2006-11-27 13:38:00,1.06496,1.06513,1.06479,1.06496,5132689.0
2006-11-27 13:39:00,1.06488,1.06501,1.06484,1.06501,3779276.0
2006-11-27 13:40:00,1.06506,1.06518,1.06506,1.06518,9091581.0
2006-11-27 13:41:00,1.06515,1.06529,1.06515,1.06521,12749672.0
2006-11-27 13:42:00,1.06524,1.06539,1.06519,1.06539,7567751.0
2006-11-27 13:43:00,1.06551,1.06562,1.0655,1.0655,16498383.0
2006-11-27 13:44:00,1.06543,1.06543,1.06515,1.06515,6624619.0
2006-11-27 13:45:00,1.06529,1.06536,1.06529,1.06536,3977961.0
2006-11-27 13:46:00,1.0654,1.06545,1.06539,1.06545,17995445.0
2006-11-27 13:47:00,1.06539,1.06539,1.0651,1.0651,22226762.0
2006-11-27 13:48:00,1.06533,1.06534,1.06516,1.06516,3345853.0
2006-11-27 13:49:00,1.06512,1.06517,1.06508,1.06508,9233178.0
2006-11-27 13:50:00,1.06499,1.06515,1.06499,1.06512,5148077.0
2006-11-27 13:51:00,1.06513,1.06527,1.06513,1.06527,14494566.0
2006-11-27 13:53:00,1.06523,1.06523,1.06491,1.065,12570180.0
2006-11-27 13:54:00,1.06515,1.0652,1.06514,1.06514,13854882.0
2006-11-27 13:55:00,1.06512,1.06512,1.06501,1.06511,29942924.0
2006-11-27 13:56:00,1.06513,1.06526,1.06513,1.06526,5704539.0
2006-11-27 13:57:00,1.06535,1.06544,1.06535,1.06537,4119257.0
2006-11-27 13:58:00,1.06536,1.06536,1.0653,1.06533,13802098.0
2006-11-27 13:59:00,1.06534,1.06542,1.06534,1.06542,9968410.0
2006-11-27 14:00:00,1.06538,1.06538,1.06498,1.06521,12712153.0
2006-11-27 14:01:00,1.06527,1.06527,1.06515,1.06515,20790154.0
2006-11-27 14:02:00,1.06504,1.0652,1.06504,1.0652,5370034.0
2006-11-27 14:03:00,1.06518,1.06533,1.06518,1.06525,9578416.0
2006-11-27 14:04:00,1.06526,1.06526,1.06521,1.06521,22498720.0
2006-11-27 14:05:00,1.06524,1.06525,1.06503,1.06518,33911726.0
2006-11-27 14:06:00,1.06491,1.06527,1.06491,1.06527,2263948.0
2006-11-27 14:07:00,1.06532,1.06533,1.06528,1.06533,6208965.0
2006-11-27 14:08:00,1.06538,1.06546,1.06537,1.06546,8361882.0
2006-11-27 14:10:00,1.06547,1.06554,1.06547,1.06554,1512508.0
2006-11-27 14:11:00,1.06567,1.06577,1.06567,1.06568,4701930.0
2006-11-27 14:12:00,1.06558,1.06558,1.06546,1.06546,6720150.0
2006-11-27 14:13:00,1.06559,1.06559,1.0655,1.0655,4232277.0
2006-11-27 14:14:00,1.06544,1.06544,1.06537,1.0654,2069096.0
2006-11-27 14:15:00,1.06527,1.06527,1.06497,1.06512,4458397.0
2006-11-27 14:16:00,1.06507,1.06507,1.06502,1.06504,12154634.0
2006-11-27 14:17:00,1.06498,1.06502,1.06475,1.06481,15074373.0
2006-11-27 14:18:00,1.0647,1.06477,1.06462,1.06473,4597031.0
2006-11-27 14:19:00,1.06464,1.06471,1.06462,1.06468,4101058.0
2006-11-27 14:20:00,1.06467,1.06467,1.0646,1.0646,9134734.0
2006-11-27 14:21:00,1.06456,1.06461,1.0643,1.06461,16488591.0
2006-11-27 14:22:00,1.06457,1.06464,1.06437,1.06464,5357042.0
2006-11-27 14:23:00,1.0647,1.06475,1.06462,1.06462,17256005.0
2006-11-27 14:24:00,1.06454,1.06463,1.06446,1.06463,13677237.0
2006-11-27 14:25:00,1.06466,1.06477,1.06378,1.06468,5869736.0
2006-11-27 14:26:00,1.06461,1.06464,1.06438,1.06463,28673181.0
2006-11-27 14:27:00,1.06471,1.06479,1.06454,1.06476,16503983.0
2006-11-27 14:28:00,1.06474,1.06474,1.0646,1.0646,7487588.0
2006-11-27 14:29:00,1.06439,1.06466,1.06439,1.06462,5831314.0
2006-11-27 14:30:00,1.0646,1.0646,1.06454,1.06455,2745757.0
2006-11-27 14:31:00,1.06455,1.0646,1.06447,1.06447,3714234.0
2006-11-27 14:32:00,1.06445,1.06458,1.06445,1.06458,13664878.0
2006-11-27 14:33:00,1.06461,1.06461,1.06445,1.06459,10592331.0
2006-11-27 14:34:00,1.0647,1.06475,1.06464,1.06468,8316201.0
2006-11-27 14:35:00,1.06458,1.06462,1.06454,1.06459,11153220.0
2006-11-27 14:37:00,1.06459,1.06462,1.06456,1.06456,13003659.0
2006-11-27 14:38:00,1.06459,1.06465,1.06459,1.06461,12117462.0
2006-11-27 14:39:00,1.06457,1.06457,1.06447,1.06455,3506554.0
2006-11-27 14:40:00,1.06458,1.06467,1.06458,1.06464,5379961.0
2006-11-27 14:41:00,1.06464,1.06464,1.0645,1.06456,24041590.0
2006-11-27 14:42:00,1.0646,1.06469,1.06459,1.06459,4963693.0
2006-11-27 14:43:00,1.06466,1.06474,1.06464,1.06464,22385620.0
2006-11-27 14:45:00,1.06473,1.06503,1.06473,1.06503,9854745.0
2006-11-27 14:46:00,1.06504,1.06514,1.06496,1.06514,38561092.0
2006-11-27 14:47:00,1.06517,1.06517,1.06509,1.06511,15264131.0
2006-11-27 14:48:00,1.06509,1.0652,1.06499,1.0652,8311898.0
2006-11-27 14:49:00,1.06525,1.06534,1.06525,1.06531,13412409.0
2006-11-27 14:50:00,1.06518,1.06525,1.06512,1.06512,10669478.0
2006-11-27 14:51:00,1.06507,1.0652,1.06506,1.0652,4214597.0
2006-11-27 14:52:00,1.06525,1.06525,1.06517,1.06521,13217842.0
2006-11-27 14:53:00,1.06528,1.06548,1.06528,1.06537,28983646.0
2006-11-27 14:54:00,1.06538,1.0655,1.06538,1.0655,32235164.0
2006-11-27 14:55:00,1.06558,1.06568,1.06544,1.06561,2872448.0
2006-11-27 14:56:00,1.06564,1.06569,1.06561,1.06562,9695632.0
2006-11-27 14:57:00,1.06557,1.06557,1.06546,1.06551,34757323.0
2006-11-27 14:58:00,1.06549,1.06562,1.06535,1.06562,3401185.0
2006-11-27 14:59:00,1.06571,1.0658,1.06571,1.06579,6356329.0
2006-11-27 15:00:00,1.0658,1.06586,1.06578,1.06578,10094383.0
2006-11-27 15:01:00,1.06578,1.06578,1.06563,1.06566,22171704.0
2006-11-27 15:02:00,1.06556,1.0657,1.06554,1.0657,5989096.0
2006-11-27 15:03:00,1.06557,1.06589,1.06557,1.06589,7458543.0
2006-11-27 15:04:00,1.06598,1.06602,1.06592,1.06592,2837600.0
2006-11-27 15:05:00,1.0658,1.06586,1.06561,1.06581,30549151.0
2006-11-27 15:06:00,1.06585,1.06591,1.06585,1.06585,12765618.0
2006-11-27 15:07:00,1.06591,1.06608,1.06591,1.06606,9675035.0
2006-11-27 15:08:00,1.06607,1.06607,1.06601,1.06601,9360508.0
2006-11-27 15:09:00,1.06605,1.06641,1.06605,1.06641,8917209.0
2006-11-27 15:10:00,1.06644,1.06654,1.06644,1.06648,19178988.0
2006-11-27 15:11:00,1.06645,1.06653,1.0664,1.06653,3412939.0
2006-11-27 15:12:00,1.06647,1.06647,1.06617,1.06617,8560599.0
2006-11-27 15:13:00,1.0663,1.06635,1.066,1.06635,7356896.0
2006-11-27 15:14:00,1.06636,1.06637,1.06624,1.06637,8273293.0
2006-11-27 15:15:00,1.06643,1.06645,1.0664,1.0664,4495025.0
2006-11-27 15:16:00,1.06641,1.0665,1.06641,1.0665,3229568.0
2006-11-27 15:17:00,1.06651,1.06662,1.06648,1.06648,3424967.0
2006-11-27 15:18:00,1.0664,1.0664,1.06604,1.06623,5231016.0
2006-11-27 15:19:00,1.0662,1.0662,1.06586,1.06586,4612706.0
2006-11-27 15:20:00,1.06613,1.06619,1.06609,1.06619,2685478.0
2006-11-27 15:21:00,1.06601,1.06628,1.06601,1.06609,7881128.0
2006-11-27 15:22:00,1.06601,1.06601,1.0658,1.06585,4139674.0
2006-11-27 15:23:00,1.06588,1.066,1.06582,1.066,11048073.0
2006-11-27 15:24:00,1.06604,1.06613,1.06604,1.06613,531385.0
2006-11-27 15:25:00,1.06595,1.06595,1.06578,1.0658,15355659.0
2006-11-27 15:26:00,1.06585,1.06603,1.06567,1.06603,12683181.0
2006-11-27 15:27:00,1.06604,1.06617,1.06603,1.06617,16342920.0
2006-11-27 15:28:00,1.06625,1.06635,1.06625,1.06633,10237644.0
2006-11-27 15:29:00,1.06628,1.06628,1.06613,1.0662,3891945.0
2006-11-27 15:30:00,1.06621,1.06631,1.06619,1.06629,7652589.0
2006-11-27 15:31:00,1.06638,1.0664,1.06638,1.06638,3573079.0
2006-11-27 15:32:00,1.06627,1.06633,1.06619,1.06633,6904354.0
2006-11-27 15:33:00,1.06639,1.06651,1.06639,1.06651,5806226.0
2006-11-27 15:34:00,1.06649,1.06656,1.06647,1.06647,2005154.0
2006-11-27 15:35:00,1.06637,1.06639,1.06635,1.06638,6575847.0
2006-11-27 15:36:00,1.06631,1.06635,1.06617,1.06617,13909247.0
2006-11-27 15:37:00,1.06618,1.06622,1.06615,1.06622,5006045.0
2006-11-27 15:38:00,1.0662,1.06637,1.0662,1.06622,12666387.0
2006-11-27 15:39:00,1.06641,1.06657,1.06627,1.06657,13815016.0
2006-11-27 15:40:00,1.06654,1.06672,1.06653,1.06672,4380127.0
2006-11-27 15:41:00,1.0668,1.06689,1.06675,1.06689,5879926.0
2006-11-27 15:42:00,1.0669,1.0669,1.06668,1.06668,9711453.0
2006-11-27 15:43:00,1.06667,1.06673,1.06658,1.06666,5329299.0
2006-11-27 15:44:00,1.06666,1.06669,1.06665,1.06665,3916728.0
2006-11-27 15:45:00,1.06664,1.06664,1.06636,1.06661,5412711.0
2006-11-27 15:46:00,1.06662,1.06664,1.06651,1.06652,7368859.0
2006-11-27 15:47:00,1.06645,1.06656,1.06641,1.06641,2697885.0
2006-11-27 15:48:00,1.06639,1.06652,1.06639,1.06652,6275997.0
2006-11-27 15:49:00,1.06654,1.06654,1.0664,1.0664,38524199.0
2006-11-27 15:50:00,1.06638,1.06638,1.06629,1.06638,34871603.0
2006-11-27 15:51:00,1.06641,1.06647,1.06636,1.06645,6876045.0
2006-11-27 15:52:00,1.06641,1.06651,1.06621,1.06651,11932519.0
2006-11-27 15:53:00,1.06652,1.06663,1.0665,1.06655,9610263.0
2006-11-27 15:54:00,1.06659,1.06663,1.06642,1.06661,2992370.0
2006-11-27 15:55:00,1.06655,1.06656,1.06648,1.06648,24559976.0
2006-11-27 15:57:00,1.06653,1.06653,1.06641,1.06646,4815282.0
2006-11-27 15:58:00,1.06657,1.06662,1.06638,1.0665,2789373.0
2006-11-27 15:59:00,1.06656,1.06658,1.0665,1.06653,20615354.0
2006-11-27 16:00:00,1.06657,1.06663,1.06651,1.06655,1360700.0
2006-11-27 16:01:00,1.06653,1.06654,1.06646,1.06652,17579005.0
2006-11-27 16:02:00,1.06658,1.06668,1.06658,1.06668,23466506.0
2006-11-27 16:03:00,1.0667,1.06682,1.0667,1.06682,7625854.0
2006-11-27 16:04:00,1.06686,1.06695,1.06685,1.06685,4933778.0
2006-11-27 16:05:00,1.06674,1.06679,1.06671,1.06679,3040789.0
2006-11-27 16:06:00,1.06678,1.06687,1.06676,1.06684,4076875.0
2006-11-27 16:07:00,1.06686,1.06686,1.06679,1.06682,6509609.0
2006-11-27 16:08:00,1.06685,1.0669,1.0668,1.0668,8914404.0
2006-11-27 16:09:00,1.06675,1.06686,1.06662,1.06683,5086486.0
2006-11-27 16:10:00,1.06688,1.06716,1.06688,1.06716,15451117.0
2006-11-27 16:11:00,1.06715,1.06733,1.06715,1.06717,9290991.0
2006-11-27 16:12:00,1.06712,1.06722,1.06711,1.06722,1890924.0
2006-11-27 16:13:00,1.06703,1.06743,1.06703,1.06743,6200744.0
2006-11-27 16:14:00,1.06746,1.06766,1.06746,1.06759,19908641.0
2006-11-27 16:15:00,1.06767,1.06778,1.06764,1.06778,30172189.0
2006-11-27 16:16:00,1.06774,1.06784,1.06773,1.06773,10177758.0
2006-11-27 16:17:00,1.0677,1.06775,1.06768,1.06775,2911540.0
2006-11-27 16:18:00,1.06777,1.06777,1.0676,1.06761,10881802.0
2006-11-27 16:19:00,1.0676,1.06762,1.06751,1.06751,6868377.0
2006-11-27 16:20:00,1.0675,1.06769,1.06737,1.06769,4670435.0
2006-11-27 16:21:00,1.06768,1.06771,1.06758,1.06771,5820106.0
2006-11-27 16:22:00,1.06775,1.06779,1.06771,1.06774,1861555.0
2006-11-27 16:23:00,1.06771,1.06771,1.06743,1.06743,16436249.0
2006-11-27 16:24:00,1.0674,1.0674,1.06697,1.06697,24103753.0
2006-11-27 16:25:00,1.06689,1.06692,1.06641,1.06641,5759277.0
2006-11-27 16:26:00,1.06638,1.06638,1.06623,1.06638,9150523.0
2006-11-27 16:27:00,1.06645,1.06658,1.06643,1.06652,4223067.0
2006-11-27 16:28:00,1.06646,1.06646,1.06614,1.06614,7611060.0
2006-11-27 16:29:00,1.06614,1.06617,1.066,1.066,26330429.0
2006-11-27 16:30:00,1.06599,1.06599,1.06579,1.06583,9194312.0
2006-11-27 16:31:00,1.06575,1.06593,1.06575,1.0659,13120233.0
2006-11-27 16:32:00,1.06588,1.0661,1.0658,1.0661,3631234.0
2006-11-27 16:33:00,1.06622,1.06635,1.06622,1.06628,3936636.0
2006-11-27 16:34:00,1.06625,1.06676,1.06625,1.06676,6852132.0
2006-11-27 16:35:00,1.06675,1.06678,1.0665,1.0665,12486295.0
2006-11-27 16:36:00,1.06654,1.06661,1.06653,1.06655,6946308.0
2006-11-27 16:37:00,1.06661,1.06664,1.06657,1.06657,5805236.0
2006-11-27 16:38:00,1.06652,1.06668,1.06652,1.06664,2212085.0
2006-11-27 16:39:00,1.06663,1.06664,1.0665,1.0666,9057405.0
2006-11-27 16:40:00,1.06661,1.06661,1.06629,1.06629,11526726.0
2006-11-27 16:41:00,1.06632,1.06639,1.06632,1.06635,11745974.0
2006-11-27 16:42:00,1.06635,1.06642,1.06635,1.06636,4486439.0
2006-11-27 16:43:00,1.06633,1.06648,1.06633,1.06648,14937681.0
2006-11-27 16:44:00,1.06651,1.06655,1.06649,1.06649,12516933.0
2006-11-27 16:45:00,1.06642,1.06648,1.06636,1.06636,8031178.0
2006-11-27 16:46:00,1.06635,1.06643,1.06628,1.06628,8267279.0
2006-11-27 16:47:00,1.06633,1.06633,1.06602,1.06628,11360546.0
2006-11-27 16:48:00,1.06636,1.0664,1.06621,1.06621,5040265.0
2006-11-27 16:49:00,1.06627,1.06627,1.0662,1.0662,4755738.0
2006-11-27 16:50:00,1.06612,1.06622,1.06612,1.06622,17958306.0
2006-11-27 16:51:00,1.06619,1.06619,1.06607,1.0661,4825293.0
2006-11-27 16:52:00,1.06601,1.06619,1.06601,1.06619,3353257.0
2006-11-27 16:53:00,1.06619,1.06619,1.06597,1.06604,9996083.0
2006-11-27 16:54:00,1.06601,1.06629,1.06585,1.06629,5170742.0
2006-11-27 16:55:00,1.06634,1.06662,1.06634,1.06662,7521308.0
2006-11-27 16:56:00,1.0667,1.06674,1.06658,1.06674,14397897.0
2006-11-27 16:57:00,1.06675,1.06682,1.06673,1.06677,9521426.0
2006-11-27 16:58:00,1.06669,1.06684,1.06666,1.06666,33289256.0
2006-11-27 16:59:00,1.06662,1.06664,1.06647,1.06647,2167776.0
2006-11-27 17:00:00,1.06658,1.06672,1.06658,1.06672,5624286.0
2006-11-27 17:01:00,1.06673,1.06692,1.06673,1.06692,5970681.0
2006-11-27 17:02:00,1.0668,1.0668,1.0665,1.0665,4591455.0
2006-11-27 17:03:00,1.06654,1.06658,1.06648,1.06648,15487888.0
2006-11-27 17:04:00,1.06646,1.06661,1.06646,1.06661,12218586.0
2006-11-27 17:05:00,1.06664,1.06664,1.06659,1.06659,5853064.0
2006-11-27 17:06:00,1.06654,1.0667,1.06644,1.0667,3931399.0
2006-11-27 17:07:00,1.06681,1.06681,1.06667,1.06671,19100776.0
2006-11-27 17:08:00,1.06675,1.06682,1.06675,1.06679,7862631.0
2006-11-27 17:09:00,1.06673,1.0668,1.06673,1.06677,9903273.0
2006-11-27 17:10:00,1.06684,1.06693,1.06684,1.06692,3393890.0
2006-11-27 17:11:00,1.06692,1.06692,1.06678,1.06686,10701710.0
2006-11-27 17:12:00,1.06687,1.06688,1.06675,1.06675,16163855.0
2006-11-27 17:13:00,1.06672,1.06675,1.06658,1.06658,4099876.0
2006-11-27 17:14:00,1.06641,1.0665,1.06616,1.06616,21556237.0
2006-11-27 17:15:00,1.06614,1.06614,1.06587,1.06587,10153759.0
2006-11-27 17:16:00,1.06584,1.06586,1.06578,1.06586,16391230.0
2006-11-27 17:17:00,1.06584,1.06584,1.06574,1.06575,3826023.0
2006-11-27 17:18:00,1.0658,1.06585,1.06572,1.06572,15187873.0
2006-11-27 17:19:00,1.06569,1.06576,1.06567,1.06576,16040274.0
2006-11-27 17:20:00,1.06563,1.0658,1.06557,1.06557,3380710.0
2006-11-27 17:21:00,1.06554,1.06573,1.06554,1.06573,3958166.0
2006-11-27 17:22:00,1.06572,1.06572,1.06559,1.06565,13124070.0
2006-11-27 17:23:00,1.06569,1.06569,1.06498,1.06498,3239380.0
2006-11-27 17:24:00,1.06519,1.06539,1.06519,1.06539,14285338.0
2006-11-27 17:25:00,1.06544,1.06554,1.06544,1.06554,9489478.0
2006-11-27 17:26:00,1.06561,1.06562,1.06521,1.06521,4410749.0
2006-11-27 17:27:00,1.06523,1.06523,1.06507,1.06513,9345849.0
2006-11-27 17:28:00,1.0652,1.06543,1.0652,1.06543,8684780.0
2006-11-27 17:29:00,1.06545,1.06545,1.06527,1.06532,9237220.0
2006-11-27 17:30:00,1.06518,1.06518,1.06507,1.06507,2985358.0
2006-11-27 17:31:00,1.06519,1.06526,1.06519,1.06526,10657557.0
2006-11-27 17:32:00,1.06527,1.06548,1.0651,1.06548,4711293.0
2006-11-27 17:33:00,1.06549,1.06574,1.06549,1.06574,8247873.0
2006-11-27 17:34:00,1.06579,1.06594,1.06562,1.06594,9357005.0
2006-11-27 17:35:00,1.06599,1.06603,1.06593,1.06601,6142523.0
2006-11-27 17:36:00,1.06597,1.06597,1.06493,1.06493,8596258.0
2006-11-27 17:37:00,1.0659,1.06593,1.06585,1.06585,6877405.0
2006-11-27 17:38:00,1.06588,1.06613,1.06588,1.06613,4241479.0
2006-11-27 17:39:00,1.06618,1.06622,1.06614,1.06621,5274683.0
2006-11-27 17:40:00,1.06621,1.06621,1.06577,1.06577,6664231.0
2006-11-27 17:41:00,1.06611,1.06619,1.06602,1.06603,5175199.0
2006-11-27 17:42:00,1.06613,1.06615,1.0661,1.06615,14484115.0
2006-11-27 17:43:00,1.06625,1.06643,1.06625,1.06643,5973809.0
2006-11-27 17:44:00,1.06648,1.06654,1.06643,1.06648,6261366.0
2006-11-27 17:45:00,1.06651,1.06656,1.06631,1.06652,5943223.0
2006-11-27 17:46:00,1.06653,1.06678,1.06644,1.06678,3148233.0
2006-11-27 17:47:00,1.0668,1.06685,1.06672,1.06673,18554966.0
2006-11-27 17:48:00,1.06682,1.06704,1.06682,1.06704,9947185.0
2006-11-27 17:49:00,1.06714,1.06732,1.06714,1.06732,6492272.0
2006-11-27 17:50:00,1.06719,1.06729,1.06699,1.06729,6716876.0
2006-11-27 17:51:00,1.06733,1.06742,1.06733,1.06741,7356255.0
2006-11-27 17:52:00,1.06755,1.06784,1.06748,1.06748,11230506.0
2006-11-27 17:53:00,1.0677,1.06786,1.06762,1.06764,20654661.0
2006-11-27 17:54:00,1.06794,1.06797,1.06784,1.06784,5822130.0
2006-11-27 17:55:00,1.06772,1.068,1.06772,1.06797,19864675.0
2006-11-27 17:56:00,1.06803,1.06808,1.06801,1.06801,3258546.0
2006-11-27 17:57:00,1.06804,1.0681,1.06797,1.0681,18484979.0
2006-11-27 17:58:00,1.06809,1.06814,1.06797,1.06814,6460611.0
2006-11-27 17:59:00,1.06816,1.06827,1.06811,1.06825,5430941.0
2006-11-27 18:00:00,1.06833,1.06847,1.06833,1.0684,8721341.0
2006-11-27 18:01:00,1.06836,1.06837,1.06833,1.06836,16316309.0
2006-11-27 18:02:00,1.06832,1.06832,1.06804,1.06804,10178452.0
2006-11-27 18:03:00,1.0681,1.0681,1.06791,1.06791,11865798.0
2006-11-27 18:04:00,1.06792,1.06792,1.06763,1.06763,6962071.0
2006-11-27 18:05:00,1.06758,1.06768,1.06748,1.06748,10654459.0
2006-11-27 18:06:00,1.06753,1.06753,1.06748,1.06749,4696450.0
2006-11-27 18:07:00,1.06749,1.0675,1.06741,1.06741,4450666.0
2006-11-27 18:08:00,1.06731,1.06739,1.06731,1.06736,10779749.0
2006-11-27 18:09:00,1.06733,1.06736,1.06732,1.06732,9558042.0
2006-11-27 18:10:00,1.06729,1.06738,1.06726,1.06733,14411472.0
2006-11-27 18:11:00,1.06728,1.06734,1.06719,1.06719,7911707.0
2006-11-27 18:12:00,1.06729,1.06735,1.06729,1.06732,608620.0
2006-11-27 18:13:00,1.06725,1.06727,1.06715,1.06725,5688981.0
2006-11-27 18:14:00,1.06731,1.0674,1.06731,1.06732,3591019.0
2006-11-27 18:15:00,1.0673,1.0673,1.06688,1.06688,6782900.0
2006-11-27 18:16:00,1.06706,1.06706,1.06678,1.06694,9656649.0
2006-11-27 18:17:00,1.06683,1.06683,1.06665,1.06665,4539884.0
2006-11-27 18:18:00,1.06662,1.06662,1.06652,1.06662,7161892.0
2006-11-27 18:19:00,1.0666,1.06661,1.06655,1.06659,10203942.0
2006-11-27 18:20:00,1.06657,1.06657,1.0665,1.06651,6745326.0
2006-11-27 18:21:00,1.06649,1.06651,1.06642,1.06642,7235529.0
2006-11-27 18:22:00,1.06633,1.06633,1.06618,1.06633,17740582.0
2006-11-27 18:23:00,1.06636,1.06636,1.06625,1.06626,24955936.0
2006-11-27 18:24:00,1.06629,1.06638,1.06629,1.06633,3673105.0
2006-11-27 18:25:00,1.06638,1.06638,1.0663,1.0663,4447161.0
2006-11-27 18:26:00,1.06627,1.06627,1.06615,1.0662,13335820.0
2006-11-27 18:27:00,1.06622,1.06635,1.06622,1.06632,2558405.0
2006-11-27 18:28:00,1.06631,1.06632,1.06623,1.06629,4777381.0
2006-11-27 18:29:00,1.06637,1.06639,1.06625,1.06625,7909558.0
2006-11-27 18:30:00,1.06624,1.06624,1.06613,1.06613,3848625.0
2006-11-27 18:31:00,1.06609,1.06614,1.06609,1.0661,1531430.0
2006-11-27 18:32:00,1.06593,1.06595,1.06573,1.06573,21333998.0
2006-11-27 18:33:00,1.06594,1.06597,1.06591,1.06597,9182148.0
2006-11-27 18:34:00,1.06597,1.066,1.06567,1.06567,3029691.0
2006-11-27 18:35:00,1.06573,1.06573,1.06552,1.06561,4223896.0
2006-11-27 18:36:00,1.06562,1.06566,1.06554,1.06554,6285867.0
2006-11-27 18:37:00,1.06548,1.06553,1.0653,1.06553,10319221.0
2006-11-27 18:38:00,1.0655,1.06553,1.06541,1.06541,2030093.0
2006-11-27 18:39:00,1.06546,1.06546,1.06536,1.06539,18081373.0
2006-11-27 18:40:00,1.06536,1.06539,1.06534,1.06534,5133008.0
2006-11-27 18:41:00,1.06532,1.06548,1.06523,1.06548,17145960.0
2006-11-27 18:42:00,1.06554,1.06573,1.06554,1.06573,21637049.0
2006-11-27 18:43:00,1.06577,1.06578,1.06546,1.06578,5106131.0
2006-11-27 18:44:00,1.0658,1.06585,1.06556,1.06584,13911071.0
2006-11-27 18:45:00,1.06587,1.06593,1.06584,1.06592,5897632.0
2006-11-27 18:46:00,1.06575,1.06601,1.06575,1.066,16724651.0
2006-11-27 18:47:00,1.06581,1.06634,1.06581,1.06634,18021046.0
2006-11-27 18:48:00,1.06616,1.06627,1.06612,1.06612,2116829.0
2006-11-27 18:49:00,1.06609,1.06611,1.06607,1.06611,2242462.0
2006-11-27 18:50:00,1.06607,1.06611,1.06607,1.06611,4721361.0
2006-11-27 18:51:00,1.06604,1.06617,1.06599,1.06617,2670156.0
2006-11-27 18:52:00,1.06621,1.06639,1.06621,1.06639,8607577.0
2006-11-27 18:53:00,1.06646,1.06647,1.06645,1.06647,614682.0
2006-11-27 18:54:00,1.06651,1.06655,1.06651,1.06653,756725.0
2006-11-27 18:55:00,1.06659,1.06663,1.06652,1.06652,9843092.0
2006-11-27 18:56:00,1.06653,1.06664,1.06653,1.06664,788478.0
2006-11-27 18:57:00,1.06669,1.06675,1.06665,1.06665,747832.0
2006-11-27 18:58:00,1.06653,1.06653,1.06649,1.06649,393441.0
2006-11-27 18:59:00,1.06647,1.06648,1.06639,1.06639,3949521.0
2006-11-27 19:00:00,1.0664,1.0664,1.06625,1.06625,3162600.0
2006-11-27 19:01:00,1.06629,1.06635,1.06616,1.06635,9152092.0
2006-11-27 19:02:00,1.06632,1.06636,1.06612,1.06636,4119342.0
2006-11-27 19:03:00,1.06647,1.06649,1.06647,1.06649,7431534.0
2006-11-27 19:04:00,1.06615,1.06639,1.06615,1.06626,7029597.0
2006-11-27 19:05:00,1.06627,1.06629,1.06624,1.06628,8512800.0
2006-11-27 19:06:00,1.06628,1.06628,1.06586,1.06586,6400952.0
2006-11-27 19:07:00,1.06602,1.06609,1.06602,1.06609,2415606.0
2006-11-27 19:08:00,1.06611,1.06629,1.06611,1.06622,12754664.0
2006-11-27 19:09:00,1.06615,1.06615,1.06609,1.06609,1457810.0
2006-11-27 19:10:00,1.06606,1.06606,1.06593,1.06599,10204718.0
2006-11-27 19:11:00,1.06596,1.06596,1.06589,1.06589,2048661.0
2006-11-27 19:12:00,1.0659,1.06599,1.0659,1.06591,8206440.0
2006-11-27 19:13:00,1.06591,1.06591,1.06576,1.06584,5581280.0
2006-11-27 19:14:00,1.06586,1.06594,1.06586,1.06594,1899092.0
2006-11-27 19:15:00,1.06591,1.06592,1.06583,1.06584,8870177.0
2006-11-27 19:16:00,1.06593,1.06607,1.06593,1.06607,2278201.0
2006-11-27 19:17:00,1.06608,1.0661,1.06606,1.06608,24742964.0
2006-11-27 19:18:00,1.06607,1.06616,1.06607,1.06611,7086544.0
2006-11-27 19:19:00,1.0661,1.06619,1.06607,1.06619,7118225.0
2006-11-27 19:20:00,1.06616,1.06619,1.06586,1.06605,2173712.0
2006-11-27 19:21:00,1.06604,1.06614,1.06604,1.06607,3921234.0
2006-11-27 19:22:00,1.06612,1.06619,1.06612,1.06617,9893088.0
2006-11-27 19:23:00,1.06617,1.06618,1.0661,1.06612,34540092.0
2006-11-27 19:24:00,1.0661,1.0661,1.06577,1.06577,7864307.0
2006-11-27 19:25:00,1.06601,1.06601,1.06594,1.06594,3562580.0
2006-11-27 19:26:00,1.06604,1.06604,1.06597,1.06597,426978.0
2006-11-27 19:27:00,1.06597,1.06597,1.06593,1.06597,3488196.0
2006-11-27 19:28:00,1.06591,1.066,1.06591,1.066,8405237.0
2006-11-27 19:29:00,1.06599,1.066,1.06574,1.066,5392065.0
2006-11-27 19:30:00,1.06593,1.06593,1.06591,1.06591,488387.0
2006-11-27 19:31:00,1.06582,1.06592,1.06582,1.06592,29749837.0
2006-11-27 19:32:00,1.06588,1.06589,1.06576,1.06576,2750473.0
2006-11-27 19:33:00,1.06571,1.06571,1.06559,1.06562,4007441.0
2006-11-27 19:34:00,1.06548,1.06552,1.06548,1.06552,975732.0
2006-11-27 19:35:00,1.06546,1.06548,1.06546,1.06548,4186590.0
2006-11-27 19:36:00,1.06545,1.06545,1.06535,1.06535,1088073.0
2006-11-27 19:37:00,1.0654,1.06545,1.06536,1.06545,2875052.0
2006-11-27 19:38:00,1.06556,1.06572,1.06556,1.06571,13319919.0
2006-11-27 19:39:00,1.06569,1.06569,1.06557,1.06557,6966977.0
2006-11-27 19:40:00,1.06557,1.06567,1.06557,1.06567,280825.0
2006-11-27 19:41:00,1.06572,1.06572,1.06571,1.06572,1839342.0
2006-11-27 19:42:00,1.06572,1.06582,1.06572,1.06582,717500.0
2006-11-27 19:43:00,1.06584,1.06592,1.06557,1.06592,4482979.0
2006-11-27 19:44:00,1.06601,1.06613,1.06601,1.06602,9584848.0
2006-11-27 19:46:00,1.06592,1.06592,1.06579,1.06583,14576488.0
2006-11-27 19:47:00,1.06556,1.06577,1.06556,1.06568,6708012.0
2006-11-27 19:48:00,1.06561,1.06561,1.06554,1.06561,3102753.0
2006-11-27 19:49:00,1.06564,1.06578,1.06564,1.06578,8257163.0
2006-11-27 19:50:00,1.06585,1.06594,1.06581,1.06594,10439582.0
2006-11-27 19:51:00,1.06595,1.06595,1.06592,1.06592,1644621.0
2006-11-27 19:52:00,1.06588,1.06588,1.06579,1.06588,7049682.0
2006-11-27 19:53:00,1.06576,1.06583,1.06576,1.06583,413834.0
2006-11-27 19:54:00,1.06581,1.06584,1.06552,1.06552,543905.0
2006-11-27 19:55:00,1.06564,1.06567,1.06548,1.06567,14055781.0
2006-11-27 19:56:00,1.06572,1.06591,1.06571,1.06591,1769913.0
2006-11-27 19:57:00,1.06585,1.06586,1.06578,1.06586,13309035.0
2006-11-27 19:58:00,1.06588,1.06593,1.06584,1.06588,18164940.0
2006-11-27 19:59:00,1.06593,1.06601,1.06586,1.06586,22465189.0
2006-11-27 20:00:00,1.06576,1.06576,1.06553,1.06574,13936450.0
2006-11-27 20:01:00,1.06587,1.06591,1.06581,1.06581,15602865.0
2006-11-27 20:02:00,1.06572,1.06576,1.06568,1.06576,12761574.0
2006-11-27 20:03:00,1.06581,1.06586,1.06579,1.06579,20858375.0
2006-11-27 20:04:00,1.06578,1.06581,1.06569,1.06569,5956121.0
2006-11-27 20:05:00,1.06569,1.06583,1.06569,1.06583,16858989.0
2006-11-27 20:06:00,1.06589,1.06602,1.06589,1.0659,4400949.0
2006-11-27 20:07:00,1.06576,1.06588,1.06553,1.06567,6382773.0
2006-11-27 20:08:00,1.06569,1.06569,1.0656,1.0656,9272518.0
2006-11-27 20:09:00,1.06558,1.06568,1.06541,1.06559,28527182.0
2006-11-27 20:10:00,1.06551,1.06556,1.06543,1.06543,11415385.0
2006-11-27 20:11:00,1.06546,1.06549,1.06544,1.06546,16266503.0
2006-11-27 20:12:00,1.06541,1.06544,1.06533,1.06533,5234718.0
2006-11-27 20:13:00,1.06525,1.06536,1.06517,1.06535,7920843.0
2006-11-27 20:14:00,1.06527,1.06527,1.06512,1.06512,4153434.0
2006-11-27 20:15:00,1.06504,1.06504,1.06499,1.06501,241479.0
2006-11-27 20:16:00,1.06502,1.06519,1.06502,1.06519,7362421.0
2006-11-27 20:17:00,1.06524,1.06533,1.06524,1.06533,3507037.0
2006-11-27 20:19:00,1.06539,1.06547,1.06523,1.06542,4179257.0
2006-11-27 20:20:00,1.06547,1.06549,1.06547,1.06549,15840613.0
2006-11-27 20:21:00,1.06546,1.06546,1.06539,1.06539,1564570.0
2006-11-27 20:23:00,1.06542,1.06547,1.06539,1.06547,1801812.0
2006-11-27 20:24:00,1.06543,1.06543,1.06541,1.06542,2583227.0
2006-11-27 20:25:00,1.06537,1.06537,1.06521,1.06525,4740612.0
2006-11-27 20:26:00,1.06528,1.06546,1.06511,1.06546,15533917.0
2006-11-27 20:27:00,1.06546,1.06546,1.06514,1.06545,15395758.0
2006-11-27 20:28:00,1.06548,1.06562,1.06548,1.06561,5983913.0
2006-11-27 20:29:00,1.06542,1.06579,1.06542,1.06563,29323874.0
2006-11-27 20:30:00,1.06558,1.06558,1.0653,1.0653,6826422.0
2006-11-27 20:32:00,1.06551,1.06551,1.06522,1.06549,10872786.0
2006-11-27 20:33:00,1.06549,1.0656,1.06548,1.06548,13937530.0
2006-11-27 20:34:00,1.06542,1.06544,1.06538,1.06538,758646.0
2006-11-27 20:35:00,1.06532,1.06532,1.06519,1.06519,10881484.0
2006-11-27 20:36:00,1.06511,1.0652,1.0651,1.06513,6655522.0
2006-11-27 20:37:00,1.06509,1.06509,1.06494,1.06499,5347947.0
2006-11-27 20:38:00,1.06501,1.06511,1.06496,1.06511,13785866.0
2006-11-27 20:39:00,1.06511,1.06515,1.06506,1.06514,18029803.0
2006-11-27 20:40:00,1.06508,1.06508,1.06497,1.06508,4157465.0
2006-11-27 20:41:00,1.06515,1.06515,1.06509,1.06509,3221760.0
2006-11-27 20:42:00,1.06503,1.06503,1.06484,1.06491,5371804.0
2006-11-27 20:43:00,1.06485,1.06486,1.06485,1.06486,30190417.0
2006-11-27 20:44:00,1.06485,1.0651,1.06485,1.0651,17717943.0
2006-11-27 20:45:00,1.06515,1.06521,1.06508,1.06508,7061258.0
2006-11-27 20:46:00,1.065,1.065,1.06492,1.06492,1215532.0
2006-11-27 20:47:00,1.06462,1.0649,1.06462,1.06466,13409056.0
2006-11-27 20:48:00,1.06492,1.06505,1.06492,1.06505,4652211.0
2006-11-27 20:49:00,1.06514,1.06524,1.06496,1.06496,4466008.0
2006-11-27 20:50:00,1.0651,1.06513,1.0651,1.06513,395348.0
2006-11-27 20:51:00,1.06517,1.06535,1.06517,1.06532,2665947.0
2006-11-27 20:53:00,1.06532,1.06532,1.06524,1.06529,12074008.0
2006-11-27 20:54:00,1.06543,1.06548,1.0653,1.0653,4479226.0
2006-11-27 20:55:00,1.06527,1.06527,1.06512,1.06512,19026311.0
2006-11-27 20:56:00,1.0651,1.0651,1.06497,1.06504,4525434.0
2006-11-27 20:57:00,1.06502,1.06506,1.06502,1.06506,4724039.0
2006-11-27 20:58:00,1.0652,1.06526,1.0652,1.0652,2098030.0
2006-11-27 20:59:00,1.06506,1.06506,1.06497,1.06497,7260352.0
2006-11-27 21:00:00,1.06494,1.06496,1.06489,1.06491,5733563.0
2006-11-27 21:01:00,1.06489,1.065,1.06484,1.065,3441079.0
2006-11-27 21:02:00,1.06508,1.06521,1.06508,1.06519,7833018.0
2006-11-27 21:03:00,1.0652,1.06521,1.06511,1.06511,16413300.0
2006-11-27 21:04:00,1.06496,1.06496,1.06482,1.06483,3097652.0
2006-11-27 21:05:00,1.06482,1.06486,1.0648,1.06485,26468558.0
2006-11-27 21:06:00,1.06481,1.06489,1.06481,1.06484,20975713.0
2006-11-27 21:07:00,1.06488,1.06489,1.06479,1.06483,9759123.0
2006-11-27 21:08:00,1.0648,1.06485,1.06472,1.06476,10674602.0
2006-11-27 21:09:00,1.06476,1.06479,1.06474,1.06478,3139930.0
2006-11-27 21:10:00,1.06471,1.06471,1.06455,1.06455,3416334.0
2006-11-27 21:11:00,1.06451,1.06452,1.06439,1.06439,15397088.0
2006-11-27 21:12:00,1.06438,1.06438,1.06431,1.06431,2324147.0
2006-11-27 21:13:00,1.06422,1.06422,1.06393,1.06393,24266921.0
2006-11-27 21:14:00,1.06395,1.06438,1.06395,1.06436,7144784.0
2006-11-27 21:15:00,1.06438,1.06451,1.06438,1.06451,18707290.0
2006-11-27 21:16:00,1.06451,1.06451,1.06421,1.06444,13037982.0
2006-11-27 21:17:00,1.06442,1.06447,1.06436,1.06438,7368722.0
2006-11-27 21:18:00,1.06417,1.06435,1.06413,1.06413,5648352.0
2006-11-27 21:19:00,1.06411,1.06444,1.06383,1.06444,30055075.0
2006-11-27 21:20:00,1.06435,1.06435,1.064,1.06427,2926768.0
2006-11-27 21:21:00,1.06414,1.06414,1.06385,1.06405,1158176.0
2006-11-27 21:22:00,1.06412,1.06422,1.06412,1.06418,11806107.0
2006-11-27 21:23:00,1.06422,1.06428,1.06417,1.06417,3693025.0
2006-11-27 21:24:00,1.0641,1.0641,1.06398,1.06398,37253887.0
2006-11-27 21:25:00,1.06398,1.06417,1.06397,1.06417,15000350.0
2006-11-27 21:26:00,1.06414,1.06416,1.06409,1.06409,1689494.0
2006-11-27 21:27:00,1.06407,1.06409,1.06404,1.06404,7722047.0
2006-11-27 21:28:00,1.06394,1.06409,1.06394,1.06409,4190522.0
2006-11-27 21:29:00,1.06416,1.06421,1.06416,1.06421,10475926.0
2006-11-27 21:30:00,1.06422,1.06427,1.06402,1.06427,1930979.0
2006-11-27 21:32:00,1.06428,1.06428,1.06421,1.06421,33304939.0
2006-11-27 21:33:00,1.06422,1.06427,1.06419,1.06426,8951119.0
2006-11-27 21:34:00,1.06431,1.06433,1.06427,1.0643,2233783.0
2006-11-27 21:35:00,1.06431,1.06438,1.06425,1.06438,9567592.0
2006-11-27 21:36:00,1.06435,1.06439,1.06422,1.06439,5554719.0
2006-11-27 21:37:00,1.06456,1.06466,1.06456,1.06457,2978534.0
2006-11-27 21:38:00,1.06455,1.06456,1.06455,1.06456,1944493.0
2006-11-27 21:39:00,1.06451,1.06452,1.06432,1.06446,3914889.0
2006-11-27 21:40:00,1.0645,1.0645,1.06439,1.06447,3486628.0
2006-11-27 21:41:00,1.06443,1.06443,1.06432,1.06434,6314528.0
2006-11-27 21:42:00,1.06436,1.06445,1.06431,1.06444,5242804.0
2006-11-27 21:43:00,1.06449,1.06457,1.06449,1.06456,3227168.0
2006-11-27 21:44:00,1.06461,1.06465,1.06461,1.06465,750807.0
2006-11-27 21:45:00,1.06464,1.06468,1.06461,1.06467,4875241.0
2006-11-27 21:46:00,1.06475,1.06487,1.06475,1.06482,29592757.0
2006-11-27 21:47:00,1.06466,1.0647,1.06459,1.0647,2916527.0
2006-11-27 21:48:00,1.0647,1.0647,1.06469,1.0647,8620061.0
2006-11-27 21:49:00,1.06475,1.06482,1.06474,1.06474,12941943.0
2006-11-27 21:50:00,1.06479,1.06482,1.06479,1.06482,7989849.0
2006-11-27 21:51:00,1.06487,1.06492,1.06487,1.06492,11278446.0
2006-11-27 21:52:00,1.06496,1.06504,1.06496,1.06504,5563310.0
2006-11-27 21:53:00,1.0651,1.06516,1.06504,1.06507,22233242.0
2006-11-27 21:54:00,1.06505,1.06511,1.06503,1.06507,11880401.0
2006-11-27 21:55:00,1.0652,1.06531,1.0652,1.06531,2505681.0
2006-11-27 21:56:00,1.06533,1.06544,1.06533,1.06544,5662430.0
2006-11-27 21:57:00,1.06546,1.06551,1.06536,1.06536,3505787.0
2006-11-27 21:58:00,1.06542,1.0655,1.06541,1.06541,1692871.0
2006-11-27 21:59:00,1.06553,1.06553,1.06524,1.06524,2993935.0
2006-11-27 22:00:00,1.06535,1.06543,1.06535,1.06543,587908.0
2006-11-27 22:01:00,1.06546,1.06546,1.0654,1.0654,580803.0
2006-11-27 22:02:00,1.06536,1.06548,1.06533,1.06548,1231390.0
2006-11-27 22:03:00,1.06552,1.06552,1.06531,1.06531,3996298.0
2006-11-27 22:04:00,1.06521,1.06521,1.06489,1.06508,3305209.0
2006-11-27 22:05:00,1.06514,1.06527,1.06514,1.06527,535899.0
2006-11-27 22:06:00,1.06526,1.06528,1.06515,1.06515,3208030.0
2006-11-27 22:07:00,1.06511,1.06517,1.06503,1.06511,15860982.0
2006-11-27 22:08:00,1.06513,1.06513,1.06505,1.0651,4318515.0
2006-11-27 22:09:00,1.06511,1.06511,1.06509,1.06509,2599847.0
2006-11-27 22:10:00,1.06517,1.06529,1.06517,1.06525,7546268.0
2006-11-27 22:11:00,1.06526,1.06526,1.0652,1.0652,150017.0
2006-11-27 22:12:00,1.06524,1.06531,1.06509,1.06509,6446789.0
2006-11-27 22:13:00,1.06535,1.06538,1.06519,1.06536,18897969.0
2006-11-27 22:14:00,1.06537,1.06543,1.06533,1.06533,14899907.0
2006-11-27 22:15:00,1.06533,1.06539,1.06532,1.06533,11983471.0
2006-11-27 22:16:00,1.06533,1.06542,1.0653,1.06539,2188055.0
2006-11-27 22:17:00,1.0654,1.06548,1.0654,1.06548,5555638.0
2006-11-27 22:18:00,1.06556,1.06563,1.06556,1.06563,16850905.0
2006-11-27 22:19:00,1.06559,1.06562,1.06549,1.06562,18660809.0
2006-11-27 22:20:00,1.0657,1.06578,1.0657,1.06573,4604632.0
2006-11-27 22:21:00,1.06564,1.06576,1.0655,1.06576,15989227.0
2006-11-27 22:22:00,1.06579,1.0658,1.06569,1.06579,37470971.0
2006-11-27 22:23:00,1.06579,1.06583,1.06566,1.06566,39786144.0
2006-11-27 22:24:00,1.06552,1.06552,1.06545,1.06546,2162109.0
2006-11-27 22:25:00,1.06547,1.06547,1.06539,1.06539,1135797.0
2006-11-27 22:27:00,1.06534,1.06534,1.06504,1.06504,5183197.0
2006-11-27 22:28:00,1.06507,1.06525,1.06507,1.0652,2481860.0
2006-11-27 22:29:00,1.06513,1.06532,1.06513,1.06518,1559798.0
2006-11-27 22:30:00,1.06506,1.06521,1.06506,1.06521,2156304.0
2006-11-27 22:31:00,1.06521,1.06528,1.06521,1.06528,255111.0
2006-11-27 22:32:00,1.06537,1.06546,1.0652,1.06546,4315634.0
2006-11-27 22:33:00,1.06545,1.06546,1.06536,1.06546,3680645.0
2006-11-27 22:34:00,1.06541,1.06541,1.06522,1.06527,12621717.0
2006-11-27 22:35:00,1.0652,1.06525,1.06512,1.06512,3529798.0
2006-11-27 22:36:00,1.06517,1.0653,1.06513,1.0653,11039082.0
2006-11-27 22:37:00,1.06529,1.0654,1.06506,1.0654,3660567.0
2006-11-27 22:38:00,1.0655,1.0655,1.06538,1.06538,1347193.0
2006-11-27 22:39:00,1.06539,1.06539,1.06528,1.06528,13358714.0
2006-11-27 22:40:00,1.06528,1.06528,1.06509,1.06509,5941560.0
2006-11-27 22:41:00,1.06507,1.06509,1.06501,1.06506,5163402.0
2006-11-27 22:42:00,1.06478,1.06499,1.06478,1.06499,2887884.0
2006-11-27 22:43:00,1.06514,1.06524,1.06514,1.06524,8324732.0
2006-11-27 22:44:00,1.06526,1.06536,1.06524,1.06524,3254374.0
2006-11-27 22:45:00,1.06518,1.06518,1.065,1.06506,9359546.0
2006-11-27 22:46:00,1.06503,1.06509,1.06501,1.06508,7708113.0
2006-11-27 22:47:00,1.06509,1.06509,1.06501,1.06506,4478589.0
2006-11-27 22:48:00,1.06502,1.0651,1.06502,1.06508,16093537.0
2006-11-27 22:49:00,1.06509,1.0653,1.06485,1.0653,11622460.0
2006-11-27 22:50:00,1.06542,1.06555,1.06526,1.06533,12145757.0
2006-11-27 22:51:00,1.06539,1.06539,1.06533,1.06534,4908962.0
2006-11-27 22:52:00,1.06529,1.06529,1.06512,1.06512,5357314.0
2006-11-27 22:53:00,1.06515,1.06521,1.06494,1.06521,21678160.0
2006-11-27 22:54:00,1.06525,1.06528,1.06519,1.06519,8902729.0
2006-11-27 22:55:00,1.06498,1.06516,1.06498,1.06516,12088318.0
2006-11-27 22:56:00,1.06513,1.06513,1.06501,1.0651,1493522.0
2006-11-27 22:57:00,1.06508,1.06508,1.06497,1.06503,20824691.0
2006-11-27 22:58:00,1.06508,1.06508,1.06499,1.06499,3694202.0
2006-11-27 22:59:00,1.06494,1.06496,1.06486,1.06491,13259355.0
2006-11-27 23:00:00,1.06491,1.06506,1.06491,1.06499,4809976.0
2006-11-27 23:01:00,1.06509,1.06517,1.06509,1.06517,3363989.0
2006-11-27 23:02:00,1.06519,1.06529,1.06518,1.06529,11052894.0
2006-11-27 23:03:00,1.06534,1.06536,1.06534,1.06536,3602020.0
2006-11-27 23:04:00,1.06534,1.06542,1.06533,1.06542,38343542.0
2006-11-27 23:05:00,1.06534,1.06536,1.06524,1.06524,8661065.0
2006-11-27 23:06:00,1.0652,1.0652,1.06478,1.06508,7258707.0
2006-11-27 23:07:00,1.06481,1.06504,1.06481,1.06504,22430657.0
2006-11-27 23:08:00,1.06501,1.06501,1.06496,1.06498,4170075.0
2006-11-27 23:10:00,1.06498,1.06498,1.06492,1.06493,23605029.0
2006-11-27 23:11:00,1.06496,1.06498,1.0649,1.06496,5313132.0
2006-11-27 23:12:00,1.06497,1.06497,1.06482,1.06486,3363852.0
2006-11-27 23:13:00,1.06498,1.06498,1.06474,1.0648,10903632.0
2006-11-27 23:14:00,1.06473,1.06474,1.06467,1.06474,20841680.0
2006-11-27 23:15:00,1.06473,1.06481,1.06473,1.06481,2395559.0
2006-11-27 23:16:00,1.06478,1.06478,1.06467,1.06473,11552510.0
2006-11-27 23:17:00,1.06476,1.06476,1.06464,1.06471,9158080.0
2006-11-27 23:18:00,1.06472,1.06476,1.06466,1.06476,29348357.0
2006-11-27 23:19:00,1.0648,1.06492,1.06472,1.06492,10125837.0
2006-11-27 23:20:00,1.06495,1.06501,1.06397,1.06495,1671302.0
2006-11-27 23:21:00,1.06501,1.06501,1.06482,1.06491,24708513.0
2006-11-27 23:22:00,1.06493,1.06511,1.06492,1.06511,1067306.0
2006-11-27 23:23:00,1.06508,1.06508,1.06497,1.06498,608686.0
2006-11-27 23:24:00,1.06471,1.06494,1.06471,1.06476,10437532.0
2006-11-27 23:25:00,1.06481,1.06489,1.06481,1.06489,30816321.0
2006-11-27 23:26:00,1.06503,1.06515,1.06501,1.06508,2050527.0
2006-11-27 23:27:00,1.06517,1.06535,1.06516,1.06535,6222347.0
2006-11-27 23:28:00,1.06535,1.06549,1.06535,1.06549,28574484.0
2006-11-27 23:29:00,1.06547,1.06547,1.06523,1.06524,9605132.0
2006-11-27 23:30:00,1.06526,1.06528,1.06517,1.06522,10693315.0
2006-11-27 23:31:00,1.0652,1.0652,1.06514,1.0652,9967669.0
2006-11-27 23:32:00,1.06516,1.06532,1.06516,1.06531,8028558.0
2006-11-27 23:33:00,1.06536,1.06555,1.06536,1.06555,9109285.0
2006-11-27 23:34:00,1.06552,1.06553,1.06545,1.06545,11185237.0
2006-11-27 23:35:00,1.0654,1.06541,1.0654,1.06541,1624081.0
2006-11-27 23:36:00,1.06538,1.06539,1.06531,1.06531,5210043.0
2006-11-27 23:37:00,1.06524,1.06524,1.06504,1.06504,3931515.0
2006-11-27 23:38:00,1.0651,1.0651,1.065,1.065,2105171.0
2006-11-27 23:39:00,1.06493,1.06493,1.06475,1.06475,3019552.0
2006-11-27 23:40:00,1.06446,1.06479,1.06446,1.06479,7592687.0
2006-11-27 23:41:00,1.06481,1.06491,1.06478,1.06491,4114250.0
2006-11-27 23:42:00,1.06503,1.06515,1.06503,1.06515,3048546.0
2006-11-27 23:43:00,1.06513,1.06514,1.06495,1.06501,11322585.0
2006-11-27 23:45:00,1.06503,1.06503,1.06489,1.06489,4387088.0
2006-11-27 23:46:00,1.06488,1.06498,1.06473,1.06498,984511.0
2006-11-27 23:47:00,1.06502,1.06506,1.06492,1.06506,2700532.0
2006-11-27 23:48:00,1.06501,1.06508,1.06501,1.06502,3132741.0
2006-11-27 23:50:00,1.06506,1.06509,1.06503,1.06503,2932514.0
2006-11-27 23:51:00,1.06508,1.06518,1.065,1.06518,6091090.0
2006-11-27 23:52:00,1.06519,1.06528,1.06519,1.06523,7763725.0
2006-11-27 23:53:00,1.06516,1.06516,1.06497,1.06497,6540326.0
2006-11-27 23:54:00,1.06494,1.065,1.06492,1.06493,8421221.0
2006-11-27 23:55:00,1.06495,1.06499,1.06495,1.06499,7669274.0
2006-11-27 23:56:00,1.06499,1.06499,1.06477,1.06477,4621307.0
2006-11-27 23:57:00,1.0646,1.0646,1.06438,1.06438,17463459.0
2006-11-27 23:58:00,1.06438,1.06442,1.06432,1.0644,6525506.0
2006-11-27 23:59:00,1.06431,1.06431,1.06411,1.06411,6378377.0
2006-11-28 00:00:00,1.06408,1.06408,1.06395,1.06401,3556785.0
2006-11-28 00:01:00,1.06401,1.06401,1.06363,1.06379,5121786.0
2006-11-28 00:02:00,1.06382,1.0639,1.06359,1.0639,5811571.0
2006-11-28 00:03:00,1.06386,1.064,1.06384,1.064,15946596.0
2006-11-28 00:04:00,1.06399,1.06403,1.06393,1.06393,5103885.0
2006-11-28 00:05:00,1.06394,1.064,1.0639,1.064,19649210.0
2006-11-28 00:06:00,1.06402,1.06407,1.06377,1.06401,3770930.0
2006-11-28 00:07:00,1.06406,1.06408,1.06397,1.06397,720464.0
2006-11-28 00:08:00,1.06405,1.06409,1.06404,1.06409,1728177.0
2006-11-28 00:09:00,1.064,1.06411,1.06393,1.06411,2921210.0
2006-11-28 00:10:00,1.06413,1.06426,1.06412,1.06426,1889264.0
2006-11-28 00:11:00,1.06419,1.06422,1.06407,1.06422,2879570.0
2006-11-28 00:12:00,1.06427,1.06427,1.06402,1.06402,1940415.0
2006-11-28 00:13:00,1.06391,1.06398,1.06387,1.06398,9771216.0
2006-11-28 00:14:00,1.06389,1.06405,1.06389,1.06405,3251250.0
2006-11-28 00:15:00,1.06407,1.06407,1.06406,1.06406,3603259.0
2006-11-28 00:16:00,1.06427,1.06427,1.06399,1.06399,3762883.0
2006-11-28 00:17:00,1.06409,1.06409,1.06398,1.06402,3982150.0
2006-11-28 00:18:00,1.0638,1.06408,1.0638,1.06404,4482406.0
2006-11-28 00:19:00,1.06405,1.0641,1.06402,1.06409,8199591.0
2006-11-28 00:20:00,1.06407,1.06408,1.064,1.06406,14169959.0
2006-11-28 00:21:00,1.06414,1.06421,1.06414,1.06421,235851.0
2006-11-28 00:22:00,1.06428,1.06428,1.064,1.06427,1302489.0
2006-11-28 00:23:00,1.06425,1.06425,1.06414,1.06414,2760529.0
2006-11-28 00:24:00,1.06413,1.06415,1.06403,1.06404,4483389.0
2006-11-28 00:25:00,1.06411,1.06416,1.0641,1.06414,4793383.0
2006-11-28 00:26:00,1.06418,1.06425,1.06418,1.0642,3584683.0
2006-11-28 00:27:00,1.06417,1.0642,1.06407,1.06407,2750292.0
2006-11-28 00:30:00,1.06406,1.06414,1.06399,1.06414,7102503.0
2006-11-28 00:31:00,1.06409,1.06426,1.06408,1.06426,2103745.0
2006-11-28 00:32:00,1.06427,1.06446,1.06427,1.06446,17303755.0
2006-11-28 00:33:00,1.06443,1.06457,1.06443,1.06443,8177001.0
2006-11-28 00:34:00,1.06451,1.06451,1.06434,1.06434,2761355.0
2006-11-28 00:35:00,1.06425,1.0643,1.06425,1.06429,6267472.0
2006-11-28 00:36:00,1.06426,1.06426,1.06412,1.06412,8424104.0
2006-11-28 00:37:00,1.06413,1.06422,1.06412,1.06422,3399937.0
2006-11-28 00:38:00,1.06427,1.06447,1.06426,1.06426,6543815.0
2006-11-28 00:39:00,1.06429,1.0643,1.06412,1.06412,1443369.0
2006-11-28 00:40:00,1.06413,1.06438,1.06408,1.06424,8884492.0
2006-11-28 00:41:00,1.06411,1.06411,1.06411,1.06411,1955126.0
2006-11-28 00:43:00,1.06412,1.06413,1.06402,1.06413,5056413.0
2006-11-28 00:44:00,1.06418,1.06424,1.06417,1.0642,1371531.0
2006-11-28 00:46:00,1.06429,1.0645,1.06418,1.0645,4586877.0
2006-11-28 00:47:00,1.06449,1.06467,1.06449,1.06461,5047941.0
2006-11-28 00:49:00,1.06461,1.06461,1.06455,1.06455,364918.0
2006-11-28 00:50:00,1.06433,1.06455,1.06433,1.06436,49784626.0
2006-11-28 00:51:00,1.06442,1.06442,1.06404,1.0643,5777138.0
2006-11-28 00:52:00,1.06435,1.06458,1.06429,1.06458,8062518.0
2006-11-28 00:53:00,1.0646,1.06461,1.0645,1.0645,3707599.0
2006-11-28 00:54:00,1.06447,1.06447,1.06443,1.06443,1169231.0
2006-11-28 00:55:00,1.06441,1.06442,1.06429,1.06429,9784733.0
2006-11-28 00:56:00,1.06428,1.06428,1.06408,1.06408,17377450.0
2006-11-28 00:57:00,1.06406,1.06406,1.064,1.06402,6513184.0
2006-11-28 00:58:00,1.06408,1.06418,1.06401,1.06418,4711060.0
2006-11-28 00:59:00,1.06423,1.06444,1.06423,1.06444,5083744.0
2006-11-28 01:00:00,1.06434,1.06437,1.06429,1.06429,3427926.0
2006-11-28 01:01:00,1.06422,1.06424,1.0642,1.0642,10186498.0
2006-11-28 01:04:00,1.06417,1.06417,1.06409,1.06414,12890645.0
2006-11-28 01:05:00,1.06414,1.06415,1.06412,1.06415,18241773.0
2006-11-28 01:06:00,1.06416,1.06425,1.06414,1.06425,8417780.0
2006-11-28 01:08:00,1.0644,1.0645,1.0643,1.0643,762618.0
2006-11-28 01:09:00,1.06428,1.06428,1.06399,1.06419,16811419.0
2006-11-28 01:10:00,1.06423,1.06444,1.06423,1.06437,2331072.0
2006-11-28 01:11:00,1.06428,1.06428,1.0642,1.0642,2496320.0
2006-11-28 01:12:00,1.0642,1.06427,1.06412,1.06412,3406698.0
2006-11-28 01:13:00,1.06412,1.06416,1.06408,1.06416,9549632.0
2006-11-28 01:14:00,1.06411,1.06421,1.06389,1.06421,16447136.0
2006-11-28 01:15:00,1.06397,1.06433,1.06397,1.06415,2704345.0
2006-11-28 01:16:00,1.06409,1.06423,1.06409,1.06423,7817151.0
2006-11-28 01:17:00,1.06435,1.06435,1.0643,1.0643,6840149.0
2006-11-28 01:18:00,1.06431,1.06431,1.06412,1.0642,21515875.0
2006-11-28 01:22:00,1.06422,1.06435,1.06411,1.06435,2627784.0
2006-11-28 01:23:00,1.06434,1.06434,1.06404,1.06428,3936320.0
2006-11-28 01:24:00,1.06425,1.06425,1.06424,1.06424,4947550.0
2006-11-28 01:27:00,1.06427,1.06436,1.06427,1.06431,2209438.0
2006-11-28 01:28:00,1.06438,1.06459,1.06434,1.06434,6592910.0
2006-11-28 01:29:00,1.06439,1.06439,1.06421,1.06421,2217635.0
2006-11-28 01:30:00,1.06425,1.06437,1.06425,1.06437,4971911.0
2006-11-28 01:31:00,1.06438,1.06438,1.0643,1.06436,5498767.0
2006-11-28 01:32:00,1.06436,1.06443,1.06419,1.06439,10072543.0
2006-11-28 01:33:00,1.06436,1.06447,1.06436,1.06446,6525811.0
2006-11-28 01:34:00,1.06443,1.06461,1.06443,1.06461,2376301.0
2006-11-28 01:35:00,1.06466,1.06466,1.06453,1.06454,13528357.0
2006-11-28 01:36:00,1.06452,1.06461,1.06444,1.06461,4962871.0
2006-11-28 01:37:00,1.06465,1.06474,1.06465,1.06474,716983.0
2006-11-28 01:38:00,1.06469,1.0647,1.0646,1.0646,12282757.0
2006-11-28 01:39:00,1.06448,1.06465,1.06448,1.06465,18756059.0
2006-11-28 01:40:00,1.06462,1.06464,1.06434,1.06463,9472356.0
2006-11-28 01:41:00,1.06467,1.06473,1.06467,1.06472,4973863.0
2006-11-28 01:43:00,1.06468,1.06468,1.06452,1.06452,1530689.0
2006-11-28 01:44:00,1.06459,1.06473,1.06459,1.06473,4895722.0
2006-11-28 01:45:00,1.06453,1.06488,1.06453,1.06464,4334943.0
2006-11-28 01:46:00,1.06432,1.0646,1.06432,1.0644,4174240.0
2006-11-28 01:47:00,1.06436,1.06437,1.06433,1.06436,3012102.0
2006-11-28 01:48:00,1.06434,1.0644,1.06428,1.0644,6185982.0
2006-11-28 01:49:00,1.0644,1.06453,1.06435,1.06435,4993653.0
2006-11-28 01:50:00,1.0643,1.06438,1.0643,1.06438,4838102.0
2006-11-28 01:51:00,1.0641,1.06445,1.0641,1.06445,12396601.0
2006-11-28 01:52:00,1.06444,1.06444,1.06419,1.0644,9093771.0
2006-11-28 01:53:00,1.06343,1.06444,1.06343,1.06433,4132478.0
2006-11-28 01:54:00,1.06421,1.06422,1.06396,1.06396,27126801.0
2006-11-28 01:55:00,1.06426,1.06433,1.06426,1.06433,1077272.0
2006-11-28 01:56:00,1.06432,1.06444,1.06413,1.06444,17934719.0
2006-11-28 01:57:00,1.06447,1.06465,1.06447,1.06465,15459562.0
2006-11-28 01:58:00,1.06456,1.06466,1.06455,1.06466,8668658.0
2006-11-28 01:59:00,1.06454,1.06454,1.06443,1.06449,11417657.0
2006-11-28 02:00:00,1.06442,1.06442,1.06431,1.06431,11483109.0
2006-11-28 02:01:00,1.06429,1.06429,1.06414,1.06414,9016702.0
2006-11-28 02:02:00,1.06412,1.06421,1.06412,1.0642,5201191.0
2006-11-28 02:03:00,1.0641,1.06428,1.06394,1.06428,13425946.0
2006-11-28 02:05:00,1.06428,1.06442,1.06427,1.06442,6189249.0
2006-11-28 02:06:00,1.06451,1.06451,1.0634,1.0634,4178863.0
2006-11-28 02:07:00,1.06443,1.06453,1.0642,1.06453,9581467.0
2006-11-28 02:08:00,1.06449,1.06449,1.06418,1.06418,13633125.0
2006-11-28 02:09:00,1.06448,1.06465,1.06448,1.06465,4485539.0
2006-11-28 02:11:00,1.0647,1.065,1.0647,1.06488,14931234.0
2006-11-28 02:13:00,1.06472,1.06472,1.06453,1.06453,1497241.0
2006-11-28 02:14:00,1.06442,1.06442,1.06404,1.06404,4553990.0
2006-11-28 02:15:00,1.06428,1.06438,1.06428,1.06438,4570316.0
2006-11-28 02:16:00,1.06435,1.06435,1.06431,1.06434,1602816.0
2006-11-28 02:17:00,1.06429,1.06435,1.06427,1.06428,11331454.0
2006-11-28 02:18:00,1.06427,1.0643,1.06424,1.0643,4903257.0
2006-11-28 02:19:00,1.06433,1.06433,1.06431,1.06431,7998726.0
2006-11-28 02:20:00,1.06438,1.0644,1.0643,1.0643,20189515.0
2006-11-28 02:21:00,1.06435,1.06435,1.0642,1.0642,13232877.0
2006-11-28 02:23:00,1.06424,1.06426,1.06422,1.06422,1572218.0
2006-11-28 02:24:00,1.06423,1.06428,1.06421,1.06421,14261392.0
2006-11-28 02:25:00,1.06424,1.06434,1.06422,1.06422,4470033.0
2006-11-28 02:26:00,1.06424,1.06425,1.06417,1.06425,7243658.0
2006-11-28 02:27:00,1.0643,1.06445,1.06415,1.06432,9606624.0
2006-11-28 02:28:00,1.06437,1.06448,1.06432,1.06448,5879777.0
2006-11-28 02:29:00,1.06457,1.06473,1.06453,1.06453,9511959.0
2006-11-28 02:30:00,1.06453,1.06453,1.0644,1.0644,2345712.0
2006-11-28 02:31:00,1.06435,1.06468,1.06435,1.06451,5120168.0
2006-11-28 02:32:00,1.06444,1.06449,1.0644,1.0644,12862658.0
2006-11-28 02:33:00,1.06438,1.06438,1.06425,1.06429,20248612.0
2006-11-28 02:34:00,1.0643,1.0643,1.064,1.06408,7851066.0
2006-11-28 02:35:00,1.06408,1.06428,1.06408,1.06427,7071895.0
2006-11-28 02:36:00,1.06425,1.06425,1.0639,1.06419,3895803.0
2006-11-28 02:37:00,1.06417,1.06417,1.06397,1.0641,1913688.0
2006-11-28 02:38:00,1.06413,1.06422,1.06413,1.06422,7747245.0
2006-11-28 02:39:00,1.06427,1.06437,1.06427,1.06437,896603.0
2006-11-28 02:41:00,1.06432,1.06432,1.06422,1.06427,23576456.0
2006-11-28 02:42:00,1.06423,1.06423,1.0642,1.0642,6840149.0
2006-11-28 02:43:00,1.06414,1.06414,1.06393,1.06393,8624394.0
2006-11-28 02:44:00,1.06392,1.06402,1.06385,1.06385,2533819.0
2006-11-28 02:45:00,1.06414,1.06427,1.06414,1.06426,5953689.0
2006-11-28 02:46:00,1.06424,1.06424,1.06413,1.06415,9122690.0
2006-11-28 02:47:00,1.06412,1.06412,1.0639,1.0639,3619527.0
2006-11-28 02:48:00,1.06386,1.06392,1.06386,1.06389,4343361.0
2006-11-28 02:49:00,1.06387,1.06395,1.06385,1.06395,2047132.0
2006-11-28 02:50:00,1.06398,1.06416,1.06398,1.06416,17920713.0
2006-11-28 02:51:00,1.06418,1.06439,1.06418,1.06429,2345584.0
2006-11-28 02:52:00,1.06429,1.06429,1.06407,1.06407,9351031.0
2006-11-28 02:53:00,1.06412,1.06412,1.06392,1.06392,8758484.0
2006-11-28 02:54:00,1.06392,1.06403,1.06392,1.06403,15099986.0
2006-11-28 02:55:00,1.06408,1.06416,1.06408,1.06415,9892722.0
2006-11-28 02:56:00,1.06414,1.06414,1.06409,1.06409,7058077.0
2006-11-28 02:57:00,1.06401,1.06401,1.06393,1.06401,2529083.0
2006-11-28 02:58:00,1.06405,1.06414,1.06405,1.06414,10227407.0
2006-11-28 02:59:00,1.06411,1.06422,1.06411,1.06417,3432732.0
2006-11-28 03:00:00,1.06424,1.06427,1.06417,1.06417,3355416.0
2006-11-28 03:01:00,1.06414,1.06422,1.06414,1.06422,2136237.0
2006-11-28 03:02:00,1.06419,1.0644,1.06419,1.0644,6433410.0
2006-11-28 03:03:00,1.06441,1.06454,1.06441,1.06454,3872814.0
2006-11-28 03:04:00,1.06451,1.06451,1.06432,1.06432,9549808.0
2006-11-28 03:05:00,1.06437,1.06453,1.06423,1.06447,2680036.0
2006-11-28 03:06:00,1.06457,1.0647,1.06457,1.06467,3145908.0
2006-11-28 03:07:00,1.06464,1.06464,1.06447,1.06453,5278176.0
2006-11-28 03:08:00,1.06448,1.06448,1.06415,1.06433,5754650.0
2006-11-28 03:09:00,1.06423,1.06429,1.06383,1.06383,45477873.0
2006-11-28 03:10:00,1.06403,1.06409,1.06403,1.06409,348970.0
2006-11-28 03:11:00,1.06406,1.06415,1.06403,1.06415,3713364.0
2006-11-28 03:12:00,1.06414,1.06429,1.0641,1.06428,9582107.0
2006-11-28 03:13:00,1.06427,1.06434,1.0639,1.06434,3400819.0
2006-11-28 03:15:00,1.06429,1.0645,1.06429,1.0645,8139281.0
2006-11-28 03:16:00,1.06445,1.06445,1.06428,1.06428,4956781.0
2006-11-28 03:17:00,1.06425,1.06425,1.06421,1.06421,10410389.0
2006-11-28 03:20:00,1.06423,1.06427,1.06419,1.06419,1600544.0
2006-11-28 03:21:00,1.06414,1.06425,1.06414,1.06421,7998101.0
2006-11-28 03:25:00,1.06414,1.06414,1.06413,1.06413,1090063.0
2006-11-28 03:26:00,1.06399,1.06407,1.06399,1.06407,8979158.0
2006-11-28 03:27:00,1.06411,1.06411,1.06398,1.06399,9756302.0
2006-11-28 03:28:00,1.06399,1.06409,1.06397,1.06408,2321761.0
2006-11-28 03:29:00,1.06412,1.06418,1.06407,1.06408,7302595.0
2006-11-28 03:30:00,1.06414,1.06419,1.0639,1.06419,844398.0
2006-11-28 03:31:00,1.06418,1.06426,1.06416,1.06426,1901195.0
2006-11-28 03:32:00,1.06433,1.06452,1.06432,1.06439,10995825.0
2006-11-28 03:33:00,1.06437,1.06437,1.06422,1.06422,3746536.0
2006-11-28 03:34:00,1.06418,1.06419,1.06413,1.06413,1869674.0
2006-11-28 03:35:00,1.06403,1.06406,1.06393,1.06401,4246839.0
2006-11-28 03:36:00,1.06404,1.0641,1.06404,1.0641,3047278.0
2006-11-28 03:37:00,1.0641,1.06415,1.06383,1.06415,1197140.0
2006-11-28 03:38:00,1.06419,1.0643,1.06419,1.06419,9307330.0
2006-11-28 03:39:00,1.06414,1.06414,1.06402,1.06402,14368239.0
2006-11-28 03:40:00,1.06401,1.06401,1.06386,1.06387,8532352.0
2006-11-28 03:41:00,1.0637,1.06383,1.06351,1.06351,4383344.0
2006-11-28 03:42:00,1.06376,1.06376,1.06369,1.06372,4269944.0
2006-11-28 03:43:00,1.0636,1.0637,1.0636,1.0637,3432661.0
2006-11-28 03:44:00,1.06365,1.06371,1.06365,1.06371,3603259.0
2006-11-28 03:45:00,1.0637,1.0637,1.06356,1.06356,3360814.0
2006-11-28 03:46:00,1.06366,1.06368,1.06358,1.06365,9661080.0
2006-11-28 03:47:00,1.06371,1.06381,1.06371,1.06378,2034618.0
2006-11-28 03:48:00,1.06373,1.06377,1.06361,1.06361,3159153.0
2006-11-28 03:49:00,1.06362,1.06367,1.06361,1.06363,4259081.0
2006-11-28 03:50:00,1.06362,1.06364,1.06352,1.06362,3137376.0
2006-11-28 03:51:00,1.0637,1.06374,1.06364,1.06364,1853871.0
2006-11-28 03:53:00,1.06363,1.06366,1.06334,1.06366,3545106.0
2006-11-28 03:54:00,1.0637,1.06373,1.06364,1.06367,20493545.0
2006-11-28 03:55:00,1.06368,1.06373,1.06367,1.06373,5007245.0
2006-11-28 03:56:00,1.06371,1.06371,1.06353,1.06362,15281835.0
2006-11-28 03:57:00,1.06372,1.06387,1.06347,1.06387,5781508.0
2006-11-28 03:58:00,1.06389,1.06413,1.06389,1.06403,28939527.0
2006-11-28 03:59:00,1.0639,1.0639,1.06378,1.0639,3274823.0
2006-11-28 04:00:00,1.0639,1.0639,1.06377,1.06378,6325245.0
2006-11-28 04:01:00,1.06376,1.06381,1.06366,1.06381,6043814.0
2006-11-28 04:02:00,1.0638,1.06384,1.06371,1.06371,16123589.0
2006-11-28 04:03:00,1.06375,1.06384,1.06375,1.06384,4937294.0
2006-11-28 04:04:00,1.06378,1.06378,1.0636,1.0636,8005506.0
2006-11-28 04:05:00,1.06359,1.06365,1.0635,1.0635,8840252.0
2006-11-28 04:06:00,1.06348,1.06363,1.06348,1.06363,6334456.0
2006-11-28 04:07:00,1.06357,1.06367,1.06357,1.06365,18783518.0
2006-11-28 04:08:00,1.06368,1.06374,1.06365,1.06371,6740169.0
2006-11-28 04:09:00,1.06366,1.06371,1.06366,1.06367,3131356.0
2006-11-28 04:10:00,1.06366,1.06376,1.06366,1.06376,1558204.0
2006-11-28 04:12:00,1.06376,1.06387,1.06376,1.06387,2254552.0
2006-11-28 04:13:00,1.06397,1.06424,1.06397,1.06424,12744061.0
2006-11-28 04:14:00,1.06427,1.06428,1.06403,1.06403,1693368.0
2006-11-28 04:16:00,1.06407,1.06407,1.06392,1.06392,12044022.0
2006-11-28 04:17:00,1.06394,1.06407,1.06394,1.06404,5859716.0
2006-11-28 04:18:00,1.06394,1.06399,1.06394,1.06395,3428003.0
2006-11-28 04:19:00,1.06383,1.06389,1.06357,1.06357,6951736.0
2006-11-28 04:20:00,1.0638,1.06386,1.0638,1.06385,2902019.0
2006-11-28 04:21:00,1.06387,1.0639,1.06386,1.06386,2312612.0
2006-11-28 04:22:00,1.0638,1.06404,1.0638,1.06404,4168714.0
2006-11-28 04:24:00,1.06406,1.06434,1.06406,1.06429,9931149.0
2006-11-28 04:25:00,1.06428,1.06428,1.06419,1.06419,12353917.0
2006-11-28 04:26:00,1.06418,1.06418,1.06408,1.06408,4349870.0
2006-11-28 04:27:00,1.06403,1.06404,1.0638,1.0638,7943167.0
2006-11-28 04:28:00,1.06389,1.06389,1.06386,1.06386,10213821.0
2006-11-28 04:29:00,1.06381,1.06381,1.06366,1.06369,9964882.0
2006-11-28 04:30:00,1.06366,1.06374,1.06366,1.06369,9195034.0
2006-11-28 04:31:00,1.06369,1.06369,1.06357,1.06357,28558171.0
2006-11-28 04:32:00,1.06356,1.06356,1.0635,1.06354,6848279.0
2006-11-28 04:33:00,1.0635,1.06368,1.06346,1.06368,1881045.0
2006-11-28 04:34:00,1.06369,1.06377,1.06364,1.06377,8181553.0
2006-11-28 04:35:00,1.06384,1.06396,1.06374,1.06381,13522907.0
2006-11-28 04:36:00,1.06376,1.06376,1.06367,1.0637,603377.0
2006-11-28 04:38:00,1.06368,1.06368,1.06343,1.06343,23257262.0
2006-11-28 04:39:00,1.0634,1.06354,1.06253,1.06351,1678919.0
2006-11-28 04:40:00,1.06352,1.06357,1.06349,1.06356,10075459.0
2006-11-28 04:41:00,1.06355,1.06357,1.0635,1.06357,30250869.0
2006-11-28 04:42:00,1.06359,1.06364,1.06354,1.06364,8788102.0
2006-11-28 04:43:00,1.0636,1.06373,1.06358,1.06373,11944280.0
2006-11-28 04:44:00,1.06369,1.06392,1.06351,1.06373,6568381.0
2006-11-28 04:45:00,1.0638,1.0638,1.06369,1.06369,19210692.0
2006-11-28 04:46:00,1.06369,1.06369,1.06343,1.06351,10924388.0
2006-11-28 04:47:00,1.06348,1.06366,1.06348,1.06366,407675.0
2006-11-28 04:49:00,1.06362,1.06367,1.06359,1.06367,22705876.0
2006-11-28 04:50:00,1.06364,1.06371,1.06364,1.06371,7466435.0
2006-11-28 04:51:00,1.06374,1.06374,1.0636,1.06363,3917772.0
2006-11-28 04:52:00,1.06363,1.06363,1.06328,1.06333,21364565.0
2006-11-28 04:53:00,1.06362,1.06363,1.06337,1.0636,7325368.0
2006-11-28 04:54:00,1.06355,1.0636,1.06348,1.0636,8249417.0
2006-11-28 04:55:00,1.06345,1.06384,1.06345,1.06384,11245465.0
2006-11-28 04:56:00,1.06381,1.06394,1.06372,1.06391,6229236.0
2006-11-28 04:57:00,1.0639,1.0639,1.06364,1.06364,10538611.0
2006-11-28 04:59:00,1.06358,1.06364,1.06358,1.0636,4729107.0
2006-11-28 05:00:00,1.06365,1.06373,1.06363,1.06373,13804639.0
2006-11-28 05:01:00,1.06377,1.06379,1.06367,1.06367,3518957.0
2006-11-28 05:02:00,1.06365,1.0637,1.06364,1.0637,15581955.0
2006-11-28 05:05:00,1.06366,1.06366,1.06355,1.06365,9597595.0
2006-11-28 05:06:00,1.06363,1.06363,1.06336,1.06352,22143167.0
2006-11-28 05:07:00,1.06347,1.06356,1.06347,1.06355,3463311.0
2006-11-28 05:08:00,1.0635,1.0635,1.06337,1.06337,4483478.0
2006-11-28 05:09:00,1.06328,1.06345,1.06313,1.06337,9439189.0
2006-11-28 05:11:00,1.06337,1.06339,1.06336,1.06339,15707141.0
2006-11-28 05:12:00,1.06345,1.06351,1.06336,1.06351,4703907.0
2006-11-28 05:13:00,1.0635,1.0635,1.06342,1.06345,7956351.0
2006-11-28 05:14:00,1.06344,1.06346,1.06337,1.06341,8581228.0
2006-11-28 05:15:00,1.06337,1.06346,1.06337,1.06344,2202887.0
2006-11-28 05:18:00,1.06347,1.06347,1.06336,1.06344,4729688.0
2006-11-28 05:19:00,1.06346,1.06357,1.06346,1.06357,4511778.0
2006-11-28 05:20:00,1.06359,1.06382,1.06345,1.06345,11391018.0
2006-11-28 05:21:00,1.06353,1.06359,1.06351,1.06359,970265.0
2006-11-28 05:22:00,1.06374,1.06381,1.06353,1.06367,4877064.0
2006-11-28 05:23:00,1.06359,1.06363,1.0635,1.06363,10116462.0
2006-11-28 05:24:00,1.06375,1.06387,1.06375,1.06378,68994337.0
2006-11-28 05:25:00,1.06375,1.06382,1.06367,1.06382,17886784.0
2006-11-28 05:26:00,1.06382,1.06382,1.06364,1.06364,2443066.0
2006-11-28 05:27:00,1.06362,1.06362,1.06335,1.06349,4042747.0
2006-11-28 05:29:00,1.06351,1.06381,1.06347,1.06378,7129821.0
2006-11-28 05:32:00,1.06351,1.06373,1.06351,1.06363,5020531.0
2006-11-28 05:33:00,1.06356,1.0636,1.06338,1.06338,12501828.0
2006-11-28 05:34:00,1.06339,1.06361,1.06339,1.06361,1186955.0
2006-11-28 05:36:00,1.06363,1.06376,1.06362,1.06376,25172250.0
2006-11-28 05:37:00,1.06363,1.06363,1.06345,1.06358,8348107.0
2006-11-28 05:38:00,1.06363,1.06376,1.06345,1.06365,4556206.0
2006-11-28 05:39:00,1.06372,1.06375,1.06371,1.06371,35811243.0
2006-11-28 05:40:00,1.06375,1.06375,1.06365,1.06372,17626154.0
2006-11-28 05:41:00,1.06368,1.06368,1.06359,1.0636,15912091.0
2006-11-28 05:42:00,1.06355,1.06363,1.06355,1.06363,6079044.0
2006-11-28 05:43:00,1.06362,1.06362,1.06343,1.06343,2220473.0
2006-11-28 05:44:00,1.06342,1.06342,1.06335,1.0634,11882471.0
2006-11-28 05:45:00,1.06339,1.06339,1.0633,1.0633,14559222.0
2006-11-28 05:46:00,1.06309,1.06321,1.06309,1.06321,1265073.0
2006-11-28 05:47:00,1.06292,1.0632,1.06292,1.06319,6468783.0
2006-11-28 05:48:00,1.06323,1.06326,1.06323,1.06326,140611.0
2006-11-28 05:49:00,1.06325,1.06328,1.06322,1.06322,3438394.0
2006-11-28 05:51:00,1.06328,1.06348,1.06326,1.06348,4318083.0
2006-11-28 05:54:00,1.06351,1.06363,1.0635,1.06363,11427677.0
2006-11-28 05:55:00,1.06367,1.0638,1.06364,1.06364,12129199.0
2006-11-28 05:58:00,1.06362,1.06362,1.0636,1.0636,596736.0
2006-11-28 05:59:00,1.06358,1.06358,1.06354,1.06354,574297.0
2006-11-28 06:01:00,1.06342,1.0635,1.06329,1.06348,1805923.0
2006-11-28 06:04:00,1.06351,1.06364,1.0635,1.06364,12371681.0
2006-11-28 06:05:00,1.06362,1.06362,1.06356,1.06356,9360155.0
2006-11-28 06:06:00,1.06354,1.06354,1.06342,1.06346,12693905.0
2006-11-28 06:07:00,1.06344,1.06344,1.06336,1.06336,1995830.0
2006-11-28 06:08:00,1.06331,1.06336,1.0633,1.06336,12448617.0
2006-11-28 06:09:00,1.06331,1.06338,1.06331,1.06338,8320159.0
2006-11-28 06:12:00,1.06338,1.06338,1.0633,1.0633,3091178.0
2006-11-28 06:14:00,1.06333,1.06345,1.06333,1.06345,1390431.0
2006-11-28 06:15:00,1.06365,1.06372,1.06362,1.06362,8908802.0
2006-11-28 06:17:00,1.0635,1.0635,1.06339,1.06339,1730981.0
2006-11-28 06:18:00,1.06344,1.06344,1.06324,1.06324,6184047.0
2006-11-28 06:19:00,1.06321,1.06329,1.06318,1.06329,3728214.0
2006-11-28 06:20:00,1.0633,1.0635,1.06329,1.0635,3563850.0
2006-11-28 06:21:00,1.06349,1.06362,1.06349,1.06362,24426688.0
2006-11-28 06:22:00,1.06358,1.06358,1.06352,1.06352,2131548.0
2006-11-28 06:23:00,1.06342,1.06351,1.06342,1.06351,298947.0
2006-11-28 06:24:00,1.06346,1.06347,1.06346,1.06347,3944184.0
2006-11-28 06:25:00,1.06345,1.06345,1.06333,1.06333,2410471.0
2006-11-28 06:26:00,1.06334,1.06342,1.06334,1.0634,8396923.0
2006-11-28 06:27:00,1.06341,1.06351,1.0634,1.06351,33695810.0
2006-11-28 06:28:00,1.06342,1.06364,1.06342,1.06364,4622029.0
2006-11-28 06:30:00,1.06359,1.06359,1.06344,1.06347,11409199.0
2006-11-28 06:32:00,1.06349,1.06355,1.06348,1.06348,7471742.0
2006-11-28 06:33:00,1.06354,1.06355,1.06351,1.06353,1131060.0
2006-11-28 06:34:00,1.06354,1.06354,1.06342,1.06345,14017708.0
2006-11-28 06:35:00,1.06348,1.06356,1.06343,1.06353,34806959.0
2006-11-28 06:36:00,1.0636,1.0637,1.06357,1.0637,1973660.0
2006-11-28 06:37:00,1.06374,1.06398,1.06373,1.06398,11508597.0
2006-11-28 06:38:00,1.06397,1.06401,1.06386,1.06398,14636391.0
2006-11-28 06:39:00,1.06406,1.06407,1.0638,1.0638,4211022.0
2006-11-28 06:41:00,1.064,1.064,1.06373,1.06387,5970143.0
2006-11-28 06:42:00,1.06387,1.06387,1.06355,1.06355,8080625.0
2006-11-28 06:44:00,1.06362,1.06366,1.06357,1.06358,20530391.0
2006-11-28 06:45:00,1.06355,1.06356,1.06349,1.06354,6714393.0
2006-11-28 06:46:00,1.06359,1.06371,1.06359,1.06368,3531421.0
2006-11-28 06:47:00,1.0637,1.0637,1.06365,1.06369,2419475.0
2006-11-28 06:48:00,1.06379,1.06408,1.06379,1.06406,528210.0
2006-11-28 06:50:00,1.0641,1.0641,1.064,1.064,842644.0
2006-11-28 06:51:00,1.06398,1.06409,1.06398,1.06402,10296713.0
2006-11-28 06:52:00,1.06401,1.06401,1.06388,1.06391,9109608.0
2006-11-28 06:53:00,1.06392,1.06401,1.06389,1.06399,19070564.0
2006-11-28 06:54:00,1.06404,1.0641,1.06403,1.0641,24848442.0
2006-11-28 06:55:00,1.06413,1.06422,1.06412,1.06422,3350987.0
2006-11-28 06:56:00,1.06438,1.06445,1.06433,1.06433,2927474.0
2006-11-28 06:57:00,1.06419,1.06419,1.06412,1.06412,9492620.0
2006-11-28 06:58:00,1.0642,1.06423,1.0642,1.06421,3434553.0
2006-11-28 07:00:00,1.06417,1.06425,1.06417,1.06423,6723793.0
2006-11-28 07:03:00,1.06432,1.06433,1.06429,1.06431,4424554.0
2006-11-28 07:04:00,1.06431,1.06432,1.06428,1.06431,18633150.0
2006-11-28 07:05:00,1.06422,1.06433,1.06422,1.06433,6470739.0
2006-11-28 07:06:00,1.0643,1.06443,1.0643,1.06443,11546342.0
2006-11-28 07:07:00,1.06441,1.06442,1.06418,1.06437,2440046.0
2006-11-28 07:08:00,1.06436,1.06449,1.06433,1.06446,2615981.0
2006-11-28 07:09:00,1.06451,1.06462,1.06451,1.06462,397255.0
2006-11-28 07:10:00,1.06444,1.06474,1.06444,1.06474,10617958.0
2006-11-28 07:11:00,1.06476,1.06488,1.06458,1.06488,13908967.0
2006-11-28 07:13:00,1.06483,1.06483,1.06481,1.06481,1157980.0
2006-11-28 07:14:00,1.06477,1.0648,1.06471,1.06472,5694551.0
2006-11-28 07:15:00,1.06472,1.06472,1.06444,1.06444,17875245.0
2006-11-28 07:17:00,1.06436,1.06438,1.06421,1.06438,5847179.0
2006-11-28 07:18:00,1.06446,1.06446,1.06443,1.06443,3221760.0
2006-11-28 07:19:00,1.0643,1.0643,1.06411,1.06411,10296889.0
2006-11-28 07:20:00,1.06407,1.0641,1.06395,1.06409,16678820.0
2006-11-28 07:21:00,1.06419,1.06427,1.06417,1.06427,13862108.0
2006-11-28 07:22:00,1.06425,1.06427,1.06414,1.0642,5105440.0
2006-11-28 07:23:00,1.06416,1.06416,1.06408,1.06408,6945135.0
2006-11-28 07:24:00,1.06414,1.06418,1.06407,1.06418,11917079.0
2006-11-28 07:26:00,1.06412,1.06417,1.06407,1.06407,6277170.0
2006-11-28 07:27:00,1.06413,1.06432,1.06388,1.06432,15720892.0
2006-11-28 07:28:00,1.06434,1.06445,1.06434,1.06445,14515447.0
2006-11-28 07:29:00,1.0642,1.06439,1.06418,1.06418,6266222.0
2006-11-28 07:30:00,1.06419,1.06436,1.06402,1.06402,30799153.0
2006-11-28 07:31:00,1.06425,1.06427,1.06419,1.06427,5903041.0
2006-11-28 07:32:00,1.06438,1.06438,1.06429,1.06429,95248432.0
2006-11-28 07:33:00,1.06426,1.06426,1.06399,1.06423,15596303.0
2006-11-28 07:34:00,1.0642,1.06424,1.06413,1.06424,5126649.0
2006-11-28 07:35:00,1.06431,1.06442,1.06424,1.0644,8518756.0
2006-11-28 07:36:00,1.06447,1.06452,1.06419,1.06452,21100362.0
2006-11-28 07:37:00,1.06449,1.06459,1.06449,1.06458,2446151.0
2006-11-28 07:39:00,1.06457,1.06459,1.06451,1.06457,8264018.0
2006-11-28 07:40:00,1.06458,1.06461,1.06452,1.06461,7195282.0
2006-11-28 07:41:00,1.0645,1.06459,1.0645,1.06454,4353952.0
2006-11-28 07:42:00,1.06455,1.06457,1.06446,1.06457,6554345.0
2006-11-28 07:43:00,1.06452,1.06452,1.06443,1.06447,3521348.0
2006-11-28 07:44:00,1.0644,1.06449,1.06438,1.06446,5446093.0
2006-11-28 07:45:00,1.06442,1.06445,1.06434,1.06434,323459.0
2006-11-28 07:46:00,1.06414,1.06428,1.06414,1.06423,3144878.0
2006-11-28 07:47:00,1.06423,1.06423,1.06398,1.06398,5207638.0
2006-11-28 07:48:00,1.06402,1.06404,1.064,1.064,15181057.0
2006-11-28 07:50:00,1.06402,1.06408,1.06382,1.06396,26705844.0
2006-11-28 07:51:00,1.06398,1.06414,1.06398,1.06414,10066789.0
2006-11-28 07:52:00,1.06429,1.06442,1.06412,1.06421,5273303.0
2006-11-28 07:53:00,1.06429,1.06435,1.06421,1.06421,6127290.0
2006-11-28 07:54:00,1.06424,1.06445,1.06424,1.06445,15672574.0
2006-11-28 07:55:00,1.06444,1.06444,1.06437,1.06437,6582075.0
2006-11-28 07:56:00,1.06441,1.06477,1.06441,1.06477,20680522.0
2006-11-28 07:57:00,1.06474,1.06491,1.06472,1.06491,14080957.0
2006-11-28 07:58:00,1.06492,1.06495,1.06492,1.06492,11543962.0
2006-11-28 07:59:00,1.06485,1.06485,1.06467,1.06478,13840946.0
2006-11-28 08:00:00,1.06481,1.06494,1.06479,1.06494,24711461.0
2006-11-28 08:01:00,1.06494,1.06494,1.06489,1.06493,16011862.0
2006-11-28 08:02:00,1.06495,1.06495,1.06481,1.06481,13042957.0
2006-11-28 08:03:00,1.06481,1.06495,1.06479,1.06495,3568310.0
2006-11-28 08:04:00,1.06497,1.06516,1.06497,1.06516,14502229.0
2006-11-28 08:05:00,1.06475,1.06498,1.06475,1.06498,1464442.0
2006-11-28 08:06:00,1.06502,1.06515,1.06502,1.06515,8622119.0
2006-11-28 08:07:00,1.06514,1.06514,1.06495,1.06495,3028839.0
2006-11-28 08:08:00,1.06488,1.06488,1.06484,1.06484,1696709.0
2006-11-28 08:09:00,1.06482,1.06499,1.06482,1.06499,8054000.0
2006-11-28 08:10:00,1.06499,1.06515,1.06499,1.06515,8052627.0
2006-11-28 08:11:00,1.06529,1.06538,1.06525,1.06525,7292158.0
2006-11-28 08:12:00,1.06514,1.06514,1.06484,1.06484,6152445.0
2006-11-28 08:14:00,1.06502,1.06502,1.06493,1.06496,6300942.0
2006-11-28 08:15:00,1.06495,1.06495,1.06488,1.06488,1813146.0
2006-11-28 08:16:00,1.0648,1.0648,1.06441,1.06473,4162082.0
2006-11-28 08:17:00,1.06473,1.06475,1.06473,1.06473,732965.0
2006-11-28 08:18:00,1.06476,1.06488,1.06472,1.06488,1771665.0
2006-11-28 08:20:00,1.0649,1.06503,1.06489,1.06503,13196623.0
2006-11-28 08:21:00,1.06502,1.06502,1.065,1.065,3041557.0
2006-11-28 08:22:00,1.06497,1.06497,1.06495,1.06495,140056.0
2006-11-28 08:23:00,1.06491,1.06494,1.06485,1.06485,1047030.0
2006-11-28 08:24:00,1.06483,1.06483,1.0647,1.0647,4452871.0
2006-11-28 08:25:00,1.06485,1.06495,1.06485,1.06485,10920069.0
2006-11-28 08:27:00,1.06472,1.06472,1.06465,1.06465,453119.0
2006-11-28 08:28:00,1.06463,1.06476,1.06462,1.06476,29746862.0
2006-11-28 08:29:00,1.06485,1.06498,1.06484,1.06498,6299424.0
2006-11-28 08:30:00,1.06484,1.06484,1.06454,1.06475,5226895.0
2006-11-28 08:32:00,1.06478,1.06485,1.06473,1.06485,3871899.0
2006-11-28 08:33:00,1.06486,1.06502,1.06486,1.06502,399194.0
2006-11-28 08:35:00,1.06502,1.06513,1.06501,1.06513,11675885.0
2006-11-28 08:36:00,1.06518,1.06532,1.06515,1.06515,7040030.0
2006-11-28 08:37:00,1.06513,1.06513,1.06496,1.06496,9761310.0
2006-11-28 08:38:00,1.06494,1.06494,1.06474,1.06474,3948081.0
2006-11-28 08:39:00,1.0647,1.0647,1.06463,1.06463,1023058.0
2006-11-28 08:40:00,1.06461,1.06461,1.06458,1.06458,3186896.0
2006-11-28 08:41:00,1.06452,1.06454,1.06444,1.06444,7364174.0
2006-11-28 08:42:00,1.0645,1.06458,1.0645,1.06458,25480168.0
2006-11-28 08:43:00,1.06467,1.06476,1.06467,1.06476,2508480.0
2006-11-28 08:44:00,1.06471,1.06481,1.06471,1.06481,2998348.0
2006-11-28 08:45:00,1.06478,1.06478,1.06466,1.06466,1771871.0
2006-11-28 08:46:00,1.06462,1.06466,1.06459,1.06464,5876269.0
2006-11-28 08:47:00,1.06456,1.0646,1.06454,1.06454,6395056.0
2006-11-28 08:48:00,1.06452,1.06462,1.06449,1.06462,2145869.0
2006-11-28 08:49:00,1.06464,1.06475,1.06463,1.06475,6170668.0
2006-11-28 08:50:00,1.0648,1.06491,1.06472,1.06472,11838934.0
2006-11-28 08:51:00,1.06469,1.06469,1.06465,1.06465,1152051.0
2006-11-28 08:52:00,1.06466,1.06466,1.06442,1.06442,2574724.0
2006-11-28 08:53:00,1.06455,1.06467,1.06454,1.06467,6512266.0
2006-11-28 08:54:00,1.06465,1.06465,1.06455,1.06458,8564185.0
2006-11-28 08:55:00,1.06451,1.06451,1.06418,1.06418,6709550.0
2006-11-28 08:56:00,1.06453,1.06457,1.06453,1.06457,4234099.0
2006-11-28 08:57:00,1.06461,1.06473,1.06461,1.06473,265642.0
2006-11-28 08:58:00,1.06476,1.06486,1.06466,1.06485,4690640.0
2006-11-28 08:59:00,1.06487,1.06487,1.06478,1.06486,3470046.0
2006-11-28 09:00:00,1.06487,1.06496,1.06487,1.06496,2680206.0
2006-11-28 09:01:00,1.0649,1.0649,1.06486,1.06486,402044.0
2006-11-28 09:02:00,1.0648,1.0648,1.06471,1.06478,825057.0
2006-11-28 09:03:00,1.06486,1.06497,1.06486,1.06497,842121.0
2006-11-28 09:04:00,1.06494,1.06494,1.06475,1.06475,10848773.0
2006-11-28 09:05:00,1.06471,1.06474,1.0647,1.0647,1500444.0
2006-11-28 09:06:00,1.06467,1.06479,1.06467,1.06479,576301.0
2006-11-28 09:07:00,1.0648,1.0648,1.06473,1.06473,1605881.0
2006-11-28 09:08:00,1.06473,1.06473,1.0646,1.06468,2691149.0
2006-11-28 09:09:00,1.06483,1.06484,1.06483,1.06484,4680639.0
2006-11-28 09:10:00,1.06487,1.065,1.06487,1.065,2171456.0
2006-11-28 09:11:00,1.06501,1.06501,1.06487,1.06487,2319050.0
2006-11-28 09:12:00,1.065,1.065,1.06464,1.06464,18373826.0
2006-11-28 09:13:00,1.06487,1.06487,1.06451,1.06451,18018370.0
2006-11-28 09:14:00,1.06468,1.06475,1.06462,1.06475,5529376.0
2006-11-28 09:15:00,1.06467,1.06467,1.06425,1.06448,13426379.0
2006-11-28 09:16:00,1.06451,1.06473,1.0643,1.06473,4905497.0
2006-11-28 09:17:00,1.06476,1.06491,1.06472,1.0648,20295517.0
2006-11-28 09:18:00,1.0648,1.0648,1.06468,1.06474,18316378.0
2006-11-28 09:19:00,1.06473,1.06478,1.06472,1.06478,4672317.0
2006-11-28 09:20:00,1.06482,1.0649,1.06482,1.06485,17140366.0
2006-11-28 09:21:00,1.06481,1.06497,1.06481,1.06497,1929930.0
2006-11-28 09:22:00,1.06506,1.06515,1.06499,1.06515,10643859.0
2006-11-28 09:23:00,1.06518,1.06543,1.06516,1.06543,6438459.0
2006-11-28 09:24:00,1.06545,1.06545,1.06538,1.06541,4127719.0
2006-11-28 09:25:00,1.06529,1.06541,1.06529,1.06541,2977584.0
2006-11-28 09:26:00,1.0654,1.06548,1.06538,1.06543,9953548.0
2006-11-28 09:27:00,1.06522,1.06552,1.06522,1.06552,22976842.0
2006-11-28 09:28:00,1.0657,1.06582,1.06563,1.06563,12028143.0
2006-11-28 09:29:00,1.06556,1.06556,1.06545,1.06555,4001066.0
2006-11-28 09:30:00,1.06554,1.06561,1.06553,1.06561,7970935.0
2006-11-28 09:31:00,1.06551,1.06556,1.06548,1.06554,5083941.0
2006-11-28 09:32:00,1.06554,1.06557,1.06554,1.06557,2607423.0
2006-11-28 09:33:00,1.06556,1.06556,1.06544,1.06547,12447100.0
2006-11-28 09:34:00,1.06547,1.06557,1.06546,1.06557,4219319.0
2006-11-28 09:35:00,1.06556,1.06556,1.06543,1.06543,3864392.0
2006-11-28 09:36:00,1.06542,1.06542,1.06529,1.06539,25076304.0
2006-11-28 09:37:00,1.06538,1.06538,1.06519,1.06519,16731663.0
2006-11-28 09:38:00,1.06512,1.06512,1.06489,1.0649,7011851.0
2006-11-28 09:39:00,1.06495,1.06511,1.06495,1.06509,6246828.0
2006-11-28 09:40:00,1.06506,1.06506,1.06494,1.06494,9501762.0
2006-11-28 09:41:00,1.06495,1.06503,1.06493,1.06501,6688356.0
2006-11-28 09:42:00,1.06497,1.06504,1.06497,1.06499,4917552.0
2006-11-28 09:43:00,1.06489,1.06498,1.06468,1.06498,9641222.0
2006-11-28 09:44:00,1.06481,1.06497,1.06481,1.06493,6985478.0
2006-11-28 09:45:00,1.06495,1.06502,1.06494,1.06502,3697730.0
2006-11-28 09:46:00,1.06508,1.0652,1.06508,1.06511,5605461.0
2006-11-28 09:48:00,1.06502,1.06531,1.06502,1.06531,8174097.0
2006-11-28 09:49:00,1.06539,1.06546,1.06536,1.06538,13548435.0
2006-11-28 09:50:00,1.06541,1.06541,1.06523,1.06523,9927340.0
2006-11-28 09:51:00,1.06526,1.06532,1.06515,1.06515,11578678.0
2006-11-28 09:52:00,1.06517,1.06544,1.06517,1.06544,4814654.0
2006-11-28 09:53:00,1.0654,1.0654,1.06515,1.06515,5203246.0
2006-11-28 09:54:00,1.06507,1.0651,1.065,1.065,10980583.0
2006-11-28 09:55:00,1.06501,1.06501,1.06477,1.06477,6796244.0
2006-11-28 09:56:00,1.06484,1.06495,1.06481,1.06481,11332058.0
2006-11-28 09:57:00,1.06466,1.06484,1.06466,1.06484,9900255.0
2006-11-28 09:58:00,1.0649,1.06498,1.0649,1.06497,14876285.0
2006-11-28 09:59:00,1.06503,1.06533,1.06503,1.06533,8645262.0
2006-11-28 10:00:00,1.06532,1.06532,1.0651,1.06512,5830315.0
2006-11-28 10:01:00,1.06508,1.06513,1.06501,1.06506,7018589.0
2006-11-28 10:02:00,1.06506,1.06525,1.06506,1.06525,18208214.0
2006-11-28 10:03:00,1.06519,1.06519,1.06511,1.06511,3580426.0
2006-11-28 10:04:00,1.06513,1.06513,1.06496,1.06496,20110016.0
2006-11-28 10:05:00,1.06501,1.06501,1.06485,1.06485,6097109.0
2006-11-28 10:06:00,1.06452,1.06465,1.06433,1.06451,18897222.0
2006-11-28 10:07:00,1.06423,1.0644,1.06404,1.06404,11552828.0
2006-11-28 10:08:00,1.06395,1.06398,1.06383,1.06383,7069243.0
2006-11-28 10:09:00,1.06389,1.06393,1.06379,1.06387,6724271.0
2006-11-28 10:10:00,1.06392,1.06393,1.06379,1.06384,6029525.0
2006-11-28 10:11:00,1.06381,1.06381,1.06368,1.06369,10096616.0
2006-11-28 10:12:00,1.06362,1.06382,1.0636,1.06382,19756141.0
2006-11-28 10:13:00,1.06381,1.06381,1.06355,1.06373,2875624.0
2006-11-28 10:14:00,1.06363,1.06363,1.06333,1.06362,6190857.0
2006-11-28 10:15:00,1.06367,1.06374,1.06364,1.06369,5877561.0
2006-11-28 10:16:00,1.06371,1.06376,1.06369,1.06376,6097590.0
2006-11-28 10:17:00,1.06373,1.06376,1.06366,1.06366,16070247.0
2006-11-28 10:18:00,1.06349,1.06365,1.06344,1.06365,5719084.0
2006-11-28 10:19:00,1.06346,1.06386,1.06346,1.06377,6644298.0
2006-11-28 10:20:00,1.06379,1.0639,1.06374,1.0639,5286842.0
2006-11-28 10:21:00,1.06395,1.06411,1.06395,1.0641,3985228.0
2006-11-28 10:22:00,1.06412,1.06421,1.06412,1.0642,6269284.0
2006-11-28 10:23:00,1.06319,1.06415,1.06319,1.06395,8931176.0
2006-11-28 10:24:00,1.06405,1.0644,1.06403,1.06429,6227845.0
2006-11-28 10:25:00,1.0643,1.06446,1.0643,1.06446,9432463.0
2006-11-28 10:26:00,1.06441,1.06444,1.06425,1.06441,8728832.0
2006-11-28 10:27:00,1.06449,1.06456,1.0642,1.0644,4477140.0
2006-11-28 10:28:00,1.06434,1.06434,1.06421,1.06425,10565637.0
2006-11-28 10:29:00,1.06415,1.06418,1.06413,1.06414,3191872.0
2006-11-28 10:30:00,1.06417,1.06417,1.06405,1.06408,8658001.0
2006-11-28 10:31:00,1.0641,1.06424,1.0641,1.06422,8895603.0
2006-11-28 10:32:00,1.06425,1.06425,1.06416,1.06423,8899115.0
2006-11-28 10:33:00,1.06417,1.06433,1.06417,1.06433,4289776.0
2006-11-28 10:34:00,1.0644,1.06468,1.0644,1.06468,9564078.0
2006-11-28 10:35:00,1.06468,1.06483,1.06468,1.06468,14113157.0
2006-11-28 10:36:00,1.06444,1.06472,1.06444,1.06467,3594121.0
2006-11-28 10:37:00,1.06458,1.06458,1.06438,1.06447,13263333.0
2006-11-28 10:38:00,1.06447,1.06459,1.06446,1.06446,4395522.0
2006-11-28 10:39:00,1.06447,1.06447,1.06422,1.06422,3412790.0
2006-11-28 10:40:00,1.0643,1.06435,1.06406,1.06406,16668682.0
2006-11-28 10:41:00,1.06404,1.06432,1.06404,1.06432,9713120.0
2006-11-28 10:42:00,1.06427,1.06448,1.06427,1.06448,3638287.0
2006-11-28 10:43:00,1.06451,1.06451,1.06443,1.06448,15456137.0
2006-11-28 10:44:00,1.06447,1.06467,1.06447,1.06467,11092153.0
2006-11-28 10:45:00,1.06469,1.06487,1.0646,1.06482,19695052.0
2006-11-28 10:46:00,1.06495,1.06495,1.06475,1.06479,2426346.0
2006-11-28 10:47:00,1.0648,1.06484,1.0648,1.06483,17371149.0
2006-11-28 10:48:00,1.06485,1.06518,1.06485,1.06518,11851285.0
2006-11-28 10:49:00,1.06523,1.06524,1.06516,1.06516,3237758.0
2006-11-28 10:50:00,1.06508,1.06508,1.06483,1.06483,10850524.0
2006-11-28 10:51:00,1.06483,1.06487,1.06467,1.06467,8524101.0
2006-11-28 10:52:00,1.0646,1.06475,1.06452,1.06475,18433484.0
2006-11-28 10:53:00,1.06468,1.06468,1.06428,1.06428,3786745.0
2006-11-28 10:54:00,1.06423,1.06423,1.06411,1.06417,5924153.0
2006-11-28 10:55:00,1.06417,1.06419,1.06412,1.06414,12335775.0
2006-11-28 10:56:00,1.06417,1.0642,1.0641,1.0642,15028029.0
2006-11-28 10:57:00,1.06413,1.0642,1.06405,1.06414,4567703.0
2006-11-28 10:58:00,1.06419,1.06429,1.06419,1.06429,5677356.0
2006-11-28 10:59:00,1.06429,1.06445,1.06419,1.06445,5496223.0
2006-11-28 11:00:00,1.06444,1.06461,1.06444,1.06456,3437400.0
2006-11-28 11:01:00,1.06464,1.06475,1.06464,1.06465,36437451.0
2006-11-28 11:02:00,1.06478,1.06488,1.0647,1.06488,10431009.0
2006-11-28 11:03:00,1.06489,1.06489,1.06472,1.06478,17175503.0
2006-11-28 11:04:00,1.06477,1.06477,1.06463,1.06463,8250665.0
2006-11-28 11:05:00,1.06467,1.06474,1.06441,1.06457,5016728.0
2006-11-28 11:06:00,1.06463,1.06482,1.06457,1.06482,9737078.0
2006-11-28 11:07:00,1.06486,1.06492,1.06481,1.06491,3209781.0
2006-11-28 11:08:00,1.06503,1.06503,1.06496,1.06501,5069118.0
2006-11-28 11:09:00,1.065,1.06501,1.06493,1.06494,18741711.0
2006-11-28 11:10:00,1.06497,1.06501,1.06496,1.06497,4703995.0
2006-11-28 11:11:00,1.06486,1.06509,1.06486,1.06505,5428978.0
2006-11-28 11:12:00,1.06499,1.06506,1.06473,1.06506,10468620.0
2006-11-28 11:13:00,1.06494,1.06509,1.06494,1.06509,8487095.0
2006-11-28 11:14:00,1.06518,1.06536,1.06518,1.06524,8224453.0
2006-11-28 11:15:00,1.06522,1.06522,1.06515,1.06519,12730810.0
2006-11-28 11:16:00,1.06523,1.06524,1.06517,1.06517,13832466.0
2006-11-28 11:17:00,1.06521,1.06532,1.06521,1.06532,4318037.0
2006-11-28 11:18:00,1.06535,1.06539,1.06534,1.06539,11418269.0
2006-11-28 11:19:00,1.06535,1.06536,1.06525,1.06536,13056030.0
2006-11-28 11:20:00,1.0655,1.0656,1.06544,1.06544,3754032.0
2006-11-28 11:21:00,1.06544,1.06544,1.06511,1.06511,2173614.0
2006-11-28 11:22:00,1.06521,1.06531,1.0652,1.06531,5862098.0
2006-11-28 11:23:00,1.0653,1.0653,1.06521,1.06526,6399767.0
2006-11-28 11:24:00,1.0652,1.06531,1.0652,1.06522,12722943.0
2006-11-28 11:25:00,1.06518,1.06518,1.06509,1.06513,6623618.0
2006-11-28 11:26:00,1.06516,1.06516,1.06505,1.06505,3762436.0
2006-11-28 11:27:00,1.06496,1.06496,1.0649,1.0649,3963797.0
2006-11-28 11:28:00,1.06493,1.06496,1.06486,1.06486,12409185.0
2006-11-28 11:29:00,1.06491,1.06493,1.0647,1.06493,8435922.0
2006-11-28 11:30:00,1.06488,1.06493,1.06488,1.06488,28130799.0
2006-11-28 11:31:00,1.0649,1.06495,1.0649,1.06494,8026005.0
2006-11-28 11:32:00,1.06493,1.06503,1.06489,1.06503,3867278.0
2006-11-28 11:33:00,1.06502,1.06503,1.06491,1.06503,8584786.0
2006-11-28 11:34:00,1.06505,1.06505,1.0649,1.0649,5931284.0
2006-11-28 11:35:00,1.06497,1.06518,1.06497,1.06518,24438561.0
2006-11-28 11:36:00,1.0652,1.06541,1.0652,1.06541,15611941.0
2006-11-28 11:37:00,1.06539,1.0654,1.06521,1.06521,1986083.0
2006-11-28 11:38:00,1.06516,1.06518,1.06511,1.06518,5597331.0
2006-11-28 11:39:00,1.06524,1.06541,1.06502,1.06541,4927659.0
2006-11-28 11:40:00,1.06549,1.06581,1.06549,1.06581,7451049.0
2006-11-28 11:41:00,1.06594,1.06624,1.06594,1.06624,10184187.0
2006-11-28 11:42:00,1.06623,1.06636,1.06623,1.06633,3215396.0
2006-11-28 11:43:00,1.06641,1.06651,1.06639,1.06639,9602563.0
2006-11-28 11:44:00,1.06647,1.06657,1.06643,1.06657,28426784.0
2006-11-28 11:45:00,1.06647,1.06673,1.06647,1.06673,20783632.0
2006-11-28 11:46:00,1.06691,1.06705,1.06676,1.06676,6351268.0
2006-11-28 11:47:00,1.06706,1.0671,1.06699,1.06699,1920694.0
2006-11-28 11:48:00,1.06696,1.06696,1.06684,1.06684,8503563.0
2006-11-28 11:49:00,1.06691,1.06691,1.06678,1.06681,14209232.0
2006-11-28 11:50:00,1.06679,1.06679,1.06652,1.06666,5056652.0
2006-11-28 11:51:00,1.06666,1.06677,1.06666,1.06677,8580618.0
2006-11-28 11:52:00,1.06667,1.06701,1.0666,1.0666,21388994.0
2006-11-28 11:53:00,1.06669,1.06669,1.06658,1.0666,4082590.0
2006-11-28 11:54:00,1.06663,1.06663,1.06647,1.06647,3360359.0
2006-11-28 11:55:00,1.06652,1.06659,1.06652,1.06654,4576364.0
2006-11-28 11:56:00,1.06658,1.06658,1.06649,1.06655,7509456.0
2006-11-28 11:57:00,1.06658,1.0666,1.06649,1.0666,25554294.0
2006-11-28 11:58:00,1.06665,1.06665,1.06648,1.06648,17844894.0
2006-11-28 11:59:00,1.06646,1.06653,1.06642,1.06652,1279455.0
2006-11-28 12:00:00,1.06648,1.0665,1.06643,1.06647,21061866.0
2006-11-28 12:01:00,1.06638,1.06638,1.06617,1.06622,2619868.0
2006-11-28 12:02:00,1.06612,1.06612,1.06599,1.0661,4580747.0
2006-11-28 12:03:00,1.06612,1.06612,1.06598,1.06606,18863401.0
2006-11-28 12:04:00,1.066,1.06608,1.066,1.06603,23323814.0
2006-11-28 12:05:00,1.0661,1.06631,1.06602,1.06631,3021681.0
2006-11-28 12:06:00,1.06638,1.0665,1.06637,1.0665,8953939.0
2006-11-28 12:07:00,1.06648,1.06648,1.06617,1.06643,11426332.0
2006-11-28 12:08:00,1.06649,1.06654,1.0664,1.06646,6501557.0
2006-11-28 12:09:00,1.06649,1.0667,1.06649,1.0667,38115208.0
2006-11-28 12:10:00,1.06678,1.06685,1.06678,1.06685,35486549.0
2006-11-28 12:11:00,1.06678,1.06678,1.0666,1.0666,6312612.0
2006-11-28 12:12:00,1.06659,1.06661,1.06655,1.06658,2693844.0
2006-11-28 12:13:00,1.06654,1.06654,1.0663,1.0663,7277166.0
2006-11-28 12:14:00,1.06625,1.06631,1.06606,1.06629,4971719.0
2006-11-28 12:15:00,1.06629,1.06629,1.06624,1.06628,3970165.0
2006-11-28 12:16:00,1.06627,1.06627,1.06607,1.06611,5834574.0
2006-11-28 12:17:00,1.06611,1.06631,1.06611,1.06631,9803609.0
2006-11-28 12:18:00,1.06643,1.06658,1.06643,1.06654,5793600.0
2006-11-28 12:19:00,1.06657,1.06659,1.06653,1.06658,4410117.0
2006-11-28 12:20:00,1.0666,1.06663,1.0664,1.06663,12607243.0
2006-11-28 12:21:00,1.06649,1.06667,1.06649,1.06657,12134879.0
2006-11-28 12:22:00,1.0666,1.06663,1.06649,1.06649,4762671.0
2006-11-28 12:23:00,1.0665,1.06675,1.0665,1.06675,14649022.0
2006-11-28 12:24:00,1.06685,1.06685,1.06642,1.06642,6065719.0
2006-11-28 12:25:00,1.06642,1.06647,1.06642,1.06643,1895410.0
2006-11-28 12:26:00,1.06653,1.06685,1.06653,1.06681,6077273.0
2006-11-28 12:27:00,1.06679,1.06684,1.06672,1.06684,7612299.0
2006-11-28 12:28:00,1.06694,1.06709,1.06694,1.06709,3482873.0
2006-11-28 12:29:00,1.06704,1.06717,1.06704,1.06717,7408122.0
2006-11-28 12:30:00,1.06718,1.06725,1.06703,1.06703,3641072.0
2006-11-28 12:31:00,1.06694,1.06705,1.06694,1.06705,11046230.0
2006-11-28 12:32:00,1.06703,1.06711,1.06703,1.06711,17362075.0
2006-11-28 12:33:00,1.0671,1.0671,1.06676,1.067,11987884.0
2006-11-28 12:34:00,1.06698,1.06705,1.06696,1.06705,14695816.0
2006-11-28 12:35:00,1.06716,1.06718,1.06712,1.06712,3618294.0
2006-11-28 12:36:00,1.06708,1.06717,1.06707,1.06717,10906290.0
2006-11-28 12:37:00,1.06722,1.06738,1.06722,1.06736,4412827.0
2006-11-28 12:38:00,1.06739,1.06751,1.06722,1.06722,7301397.0
2006-11-28 12:39:00,1.06742,1.06745,1.06739,1.06741,2867265.0
2006-11-28 12:40:00,1.06716,1.06751,1.06716,1.06749,4968447.0
2006-11-28 12:41:00,1.06748,1.06748,1.06718,1.06745,5526111.0
2006-11-28 12:42:00,1.06751,1.06767,1.06748,1.06767,3518560.0
2006-11-28 12:43:00,1.06783,1.06794,1.06773,1.06773,7912273.0
2006-11-28 12:44:00,1.06774,1.06797,1.06774,1.06797,4234996.0
2006-11-28 12:45:00,1.06792,1.06792,1.06771,1.06771,8869310.0
2006-11-28 12:46:00,1.06762,1.06763,1.06734,1.06759,7713247.0
2006-11-28 12:47:00,1.06737,1.0676,1.06735,1.0676,9435248.0
2006-11-28 12:48:00,1.06762,1.06762,1.06746,1.06748,3176896.0
2006-11-28 12:49:00,1.06749,1.06763,1.0674,1.0674,18636659.0
2006-11-28 12:50:00,1.0674,1.06746,1.06737,1.06746,8756955.0
2006-11-28 12:51:00,1.06741,1.06741,1.06732,1.0674,9323216.0
2006-11-28 12:52:00,1.06738,1.06746,1.06733,1.06741,10503783.0
2006-11-28 12:53:00,1.06736,1.06736,1.06718,1.06723,13282298.0
2006-11-28 12:54:00,1.06721,1.06734,1.0671,1.06734,33507897.0
2006-11-28 12:55:00,1.06743,1.06768,1.06743,1.06768,3217318.0
2006-11-28 12:56:00,1.06778,1.06785,1.06755,1.06768,6962793.0
2006-11-28 12:57:00,1.06798,1.06811,1.06795,1.06795,5759854.0
2006-11-28 12:58:00,1.06802,1.06819,1.06802,1.06807,23481996.0
2006-11-28 12:59:00,1.06802,1.06816,1.06802,1.06812,10476785.0
2006-11-28 13:00:00,1.0681,1.06813,1.06796,1.06796,6927123.0
2006-11-28 13:01:00,1.06789,1.06789,1.06765,1.06765,3763620.0
2006-11-28 13:02:00,1.06757,1.06757,1.06742,1.06742,34314664.0
2006-11-28 13:03:00,1.0674,1.0674,1.06721,1.06721,10538728.0
2006-11-28 13:04:00,1.06714,1.0672,1.06698,1.06714,2913826.0
2006-11-28 13:05:00,1.06707,1.06707,1.06696,1.067,32636593.0
2006-11-28 13:06:00,1.06698,1.06708,1.06687,1.06687,29833913.0
2006-11-28 13:07:00,1.0669,1.06693,1.06684,1.06684,14138240.0
2006-11-28 13:08:00,1.06668,1.06669,1.06657,1.06657,4666813.0
2006-11-28 13:09:00,1.06655,1.06667,1.06654,1.06657,13163163.0
2006-11-28 13:10:00,1.06664,1.06664,1.06657,1.06659,7002705.0
2006-11-28 13:11:00,1.06664,1.0667,1.06656,1.06656,7922033.0
2006-11-28 13:12:00,1.06649,1.06649,1.06635,1.06642,15660337.0
2006-11-28 13:13:00,1.06636,1.06638,1.06627,1.06638,35116195.0
2006-11-28 13:14:00,1.06641,1.06644,1.06632,1.06641,10192103.0
2006-11-28 13:15:00,1.06637,1.06638,1.06629,1.06629,428318.0
2006-11-28 13:16:00,1.06628,1.06632,1.06619,1.06619,24856341.0
2006-11-28 13:17:00,1.06612,1.06621,1.06612,1.06619,5047480.0
2006-11-28 13:18:00,1.06609,1.06609,1.06582,1.0659,22851049.0
2006-11-28 13:19:00,1.06586,1.06586,1.06575,1.06575,5352129.0
2006-11-28 13:20:00,1.06573,1.06573,1.06552,1.06552,3209659.0
2006-11-28 13:21:00,1.06555,1.06563,1.06555,1.06561,12431990.0
2006-11-28 13:22:00,1.06559,1.06568,1.06558,1.06568,12534857.0
2006-11-28 13:23:00,1.06565,1.06565,1.06549,1.06552,10179250.0
2006-11-28 13:24:00,1.06547,1.06548,1.06533,1.06534,11319618.0
2006-11-28 13:25:00,1.06536,1.06541,1.06527,1.06541,5166222.0
2006-11-28 13:26:00,1.06543,1.06555,1.06543,1.06554,11459841.0
2006-11-28 13:27:00,1.0655,1.06601,1.0655,1.06601,14134130.0
2006-11-28 13:28:00,1.06607,1.06614,1.06607,1.06613,3562132.0
2006-11-28 13:29:00,1.06615,1.06627,1.06615,1.06618,2827764.0
2006-11-28 13:30:00,1.0662,1.06632,1.066,1.066,6284422.0
2006-11-28 13:31:00,1.06617,1.06617,1.06603,1.06614,7898301.0
2006-11-28 13:32:00,1.06621,1.06679,1.06618,1.06679,15581554.0
2006-11-28 13:33:00,1.06684,1.06696,1.06673,1.06696,26409860.0
2006-11-28 13:34:00,1.06697,1.06705,1.06602,1.06701,10250330.0
2006-11-28 13:35:00,1.06707,1.06709,1.067,1.06709,13248003.0
2006-11-28 13:36:00,1.06708,1.0671,1.06702,1.06705,9432988.0
2006-11-28 13:37:00,1.06706,1.06712,1.06681,1.06707,5047623.0
2006-11-28 13:38:00,1.06711,1.06711,1.06681,1.067,17988860.0
2006-11-28 13:39:00,1.06692,1.06692,1.06691,1.06691,534106.0
2006-11-28 13:40:00,1.06686,1.0669,1.06682,1.06687,4436933.0
2006-11-28 13:41:00,1.06682,1.06682,1.06656,1.06659,4610402.0
2006-11-28 13:42:00,1.0666,1.0666,1.06631,1.06659,16144772.0
2006-11-28 13:43:00,1.06657,1.06662,1.06653,1.06659,12213258.0
2006-11-28 13:44:00,1.06655,1.06655,1.06617,1.06645,4897723.0
2006-11-28 13:45:00,1.06659,1.06666,1.06656,1.06656,2282762.0
2006-11-28 13:46:00,1.06648,1.06648,1.06633,1.06633,4661101.0
2006-11-28 13:47:00,1.06616,1.06636,1.06616,1.06636,6505469.0
2006-11-28 13:48:00,1.06636,1.06642,1.06636,1.06642,4701930.0
2006-11-28 13:49:00,1.06644,1.06659,1.06644,1.06659,1626527.0
2006-11-28 13:50:00,1.06664,1.06672,1.06662,1.06666,8046596.0
2006-11-28 13:51:00,1.06674,1.0669,1.06674,1.0669,8823342.0
2006-11-28 13:52:00,1.06701,1.06728,1.06701,1.06728,5650163.0
2006-11-28 13:53:00,1.06736,1.06769,1.06736,1.0674,2455742.0
2006-11-28 13:54:00,1.06769,1.0678,1.06757,1.0678,37521271.0
2006-11-28 13:55:00,1.06782,1.0679,1.06782,1.06785,23657960.0
2006-11-28 13:56:00,1.06791,1.06808,1.06791,1.06797,10546593.0
2006-11-28 13:57:00,1.06796,1.06796,1.06779,1.06779,5149139.0
2006-11-28 13:58:00,1.06784,1.0679,1.06783,1.06786,22500166.0
2006-11-28 13:59:00,1.06779,1.06786,1.06757,1.06783,12729974.0
2006-11-28 14:00:00,1.06782,1.06786,1.06777,1.06783,10861201.0
2006-11-28 14:01:00,1.06782,1.06782,1.06773,1.06773,12648551.0
2006-11-28 14:02:00,1.06771,1.06774,1.06769,1.06769,4184004.0
2006-11-28 14:03:00,1.06763,1.06763,1.06754,1.06754,5714253.0
2006-11-28 14:04:00,1.06752,1.06752,1.06733,1.06739,28264041.0
2006-11-28 14:06:00,1.06723,1.06738,1.06712,1.06728,13721406.0
2006-11-28 14:07:00,1.06727,1.06733,1.06722,1.06722,10666863.0
2006-11-28 14:08:00,1.06721,1.06724,1.06718,1.06718,13835973.0
2006-11-28 14:09:00,1.0672,1.06726,1.06712,1.06712,5628775.0
2006-11-28 14:10:00,1.0672,1.0672,1.06713,1.06713,8640444.0
2006-11-28 14:11:00,1.06714,1.06717,1.06712,1.06717,3314039.0
2006-11-28 14:12:00,1.06698,1.06724,1.06698,1.06718,23617852.0
2006-11-28 14:13:00,1.06723,1.06728,1.06718,1.06726,17435756.0
2006-11-28 14:14:00,1.06726,1.06726,1.06723,1.06723,3774873.0
2006-11-28 14:16:00,1.06729,1.06732,1.06729,1.06731,16078913.0
2006-11-28 14:17:00,1.06736,1.06739,1.06734,1.06739,7190946.0
2006-11-28 14:18:00,1.06736,1.06744,1.06731,1.06744,12149488.0
2006-11-28 14:19:00,1.06746,1.06762,1.06746,1.06762,6353569.0
2006-11-28 14:20:00,1.06763,1.06763,1.06743,1.06743,3628686.0
2006-11-28 14:21:00,1.06744,1.06744,1.06709,1.06737,6897882.0
2006-11-28 14:22:00,1.06736,1.06736,1.06707,1.06723,15925429.0
2006-11-28 14:23:00,1.06715,1.06735,1.06715,1.06735,15520799.0
2006-11-28 14:24:00,1.06735,1.06759,1.06735,1.06752,3944062.0
2006-11-28 14:25:00,1.06733,1.06741,1.06719,1.06741,7011005.0
2006-11-28 14:26:00,1.06757,1.06764,1.06751,1.06751,1896131.0
2006-11-28 14:27:00,1.06748,1.06748,1.06728,1.0673,8472087.0
2006-11-28 14:28:00,1.06732,1.06732,1.06724,1.06726,8189405.0
2006-11-28 14:29:00,1.06729,1.06735,1.06713,1.06735,19408303.0
2006-11-28 14:30:00,1.06749,1.06763,1.06741,1.06741,4745551.0
2006-11-28 14:31:00,1.06742,1.06742,1.06728,1.06729,5080683.0
2006-11-28 14:32:00,1.06705,1.06726,1.06705,1.06714,5225472.0
2006-11-28 14:33:00,1.06715,1.06721,1.06713,1.06721,4563684.0
2006-11-28 14:34:00,1.06726,1.06746,1.06726,1.06732,4868245.0
2006-11-28 14:35:00,1.06726,1.0673,1.06719,1.06719,2658285.0
2006-11-28 14:36:00,1.06733,1.06754,1.06733,1.06744,15770119.0
2006-11-28 14:37:00,1.06733,1.06736,1.06717,1.06736,5281111.0
2006-11-28 14:38:00,1.06735,1.06743,1.06732,1.06743,2618600.0
2006-11-28 14:40:00,1.06744,1.06753,1.06735,1.06735,4539024.0
2006-11-28 14:41:00,1.06733,1.06739,1.06733,1.06739,15780479.0
2006-11-28 14:42:00,1.06741,1.06761,1.06741,1.06751,2288050.0
2006-11-28 14:43:00,1.0674,1.06747,1.06728,1.06728,5628809.0
2006-11-28 14:44:00,1.06729,1.06737,1.06729,1.0673,5321570.0
2006-11-28 14:45:00,1.06746,1.06768,1.06746,1.06768,9976915.0
2006-11-28 14:46:00,1.06773,1.06777,1.06763,1.06777,20884102.0
2006-11-28 14:47:00,1.06787,1.068,1.06787,1.06787,5969651.0
2006-11-28 14:48:00,1.06775,1.06775,1.06755,1.06756,9962990.0
2006-11-28 14:49:00,1.06761,1.06761,1.06748,1.06748,32188274.0
2006-11-28 14:50:00,1.06757,1.0676,1.06743,1.06754,7204542.0
2006-11-28 14:51:00,1.06755,1.06759,1.06741,1.06759,13085695.0
2006-11-28 14:52:00,1.06735,1.06777,1.06735,1.06739,17127399.0
2006-11-28 14:53:00,1.06738,1.06742,1.06735,1.06735,2293415.0
2006-11-28 14:54:00,1.06741,1.06741,1.06718,1.06741,4394173.0
2006-11-28 14:55:00,1.0674,1.0675,1.06734,1.06739,3587868.0
2006-11-28 14:56:00,1.06742,1.06748,1.06742,1.06742,6188656.0
2006-11-28 14:57:00,1.0674,1.0674,1.06723,1.06723,3893991.0
2006-11-28 14:58:00,1.06727,1.06732,1.06704,1.0673,8875329.0
2006-11-28 14:59:00,1.06734,1.0674,1.0673,1.06739,7304751.0
2006-11-28 15:00:00,1.06731,1.06731,1.06718,1.06718,3014514.0
2006-11-28 15:01:00,1.06715,1.06715,1.067,1.067,12716647.0
2006-11-28 15:02:00,1.06695,1.06695,1.06666,1.06691,31526178.0
2006-11-28 15:03:00,1.0669,1.0669,1.06677,1.06685,2826930.0
2006-11-28 15:04:00,1.06684,1.06684,1.0667,1.06684,15086591.0
2006-11-28 15:05:00,1.06676,1.06696,1.06676,1.06696,8906558.0
2006-11-28 15:06:00,1.06703,1.06707,1.067,1.06707,17611761.0
2006-11-28 15:07:00,1.06703,1.0672,1.06616,1.06704,1940502.0
2006-11-28 15:08:00,1.06703,1.06703,1.06691,1.06694,4227638.0
2006-11-28 15:09:00,1.06699,1.06704,1.06696,1.06704,8181601.0
2006-11-28 15:10:00,1.06702,1.06702,1.06681,1.06681,15863808.0
2006-11-28 15:11:00,1.06686,1.06699,1.06686,1.06699,2352402.0
2006-11-28 15:12:00,1.06703,1.06723,1.06703,1.06723,13695254.0
2006-11-28 15:13:00,1.06747,1.06758,1.06747,1.06747,978390.0
2006-11-28 15:14:00,1.06734,1.06735,1.06705,1.06723,12696963.0
2006-11-28 15:15:00,1.06717,1.0672,1.06702,1.06702,5738667.0
2006-11-28 15:16:00,1.06713,1.06726,1.06696,1.06696,1835510.0
2006-11-28 15:17:00,1.06719,1.06719,1.06711,1.06717,16097962.0
2006-11-28 15:18:00,1.06722,1.06729,1.06714,1.06729,4651444.0
2006-11-28 15:19:00,1.06723,1.06762,1.06723,1.06762,4019700.0
2006-11-28 15:20:00,1.06775,1.06784,1.06685,1.06685,9762635.0
2006-11-28 15:21:00,1.06791,1.06802,1.06791,1.06791,9629259.0
2006-11-28 15:22:00,1.06776,1.06785,1.06681,1.06681,22897301.0
2006-11-28 15:23:00,1.06783,1.06789,1.06774,1.06774,31918121.0
2006-11-28 15:24:00,1.06778,1.06778,1.06771,1.06772,11712759.0
2006-11-28 15:25:00,1.06767,1.06768,1.06658,1.06749,11974022.0
2006-11-28 15:26:00,1.06749,1.0675,1.06735,1.06735,4601895.0
2006-11-28 15:27:00,1.06736,1.06736,1.06721,1.06724,7032930.0
2006-11-28 15:28:00,1.06712,1.06718,1.06701,1.06701,8645226.0
2006-11-28 15:29:00,1.06696,1.067,1.06675,1.06682,24647377.0
2006-11-28 15:30:00,1.0668,1.0668,1.06637,1.06637,6909273.0
2006-11-28 15:31:00,1.06624,1.06638,1.06624,1.06638,6486657.0
2006-11-28 15:32:00,1.06641,1.06647,1.06629,1.06629,11868953.0
2006-11-28 15:33:00,1.06606,1.06618,1.06586,1.06586,9370180.0
2006-11-28 15:34:00,1.06587,1.06587,1.06549,1.06549,6452915.0
2006-11-28 15:35:00,1.06541,1.06568,1.06541,1.06568,7569326.0
2006-11-28 15:36:00,1.06577,1.06611,1.06577,1.06611,4105755.0
2006-11-28 15:37:00,1.06606,1.06611,1.06595,1.06611,10730748.0
2006-11-28 15:38:00,1.06618,1.06625,1.06609,1.0661,5701977.0
2006-11-28 15:39:00,1.06604,1.06634,1.06604,1.06616,14488201.0
2006-11-28 15:40:00,1.06626,1.06645,1.06623,1.06645,12256373.0
2006-11-28 15:41:00,1.06641,1.06641,1.06627,1.06627,32346109.0
2006-11-28 15:42:00,1.06624,1.06633,1.06616,1.06633,5843776.0
2006-11-28 15:43:00,1.06637,1.0665,1.06628,1.0665,19566423.0
2006-11-28 15:44:00,1.0665,1.06655,1.0665,1.06653,11791609.0
2006-11-28 15:45:00,1.06656,1.06668,1.06654,1.06654,12420667.0
2006-11-28 15:46:00,1.06648,1.06648,1.06639,1.06644,17497315.0
2006-11-28 15:47:00,1.06637,1.06652,1.06637,1.06652,14040946.0
2006-11-28 15:48:00,1.06658,1.0668,1.06658,1.0668,6601916.0
2006-11-28 15:49:00,1.06671,1.06678,1.06658,1.06658,6364241.0
2006-11-28 15:50:00,1.0666,1.0669,1.0666,1.0669,11412380.0
2006-11-28 15:51:00,1.06693,1.06718,1.06693,1.06718,21541221.0
2006-11-28 15:52:00,1.06713,1.06731,1.06713,1.06716,9865624.0
2006-11-28 15:53:00,1.06706,1.06706,1.06694,1.067,7402762.0
2006-11-28 15:54:00,1.06696,1.06703,1.06683,1.06703,9845910.0
2006-11-28 15:55:00,1.06709,1.0672,1.06687,1.0672,20120289.0
2006-11-28 15:56:00,1.06705,1.06705,1.06682,1.06682,11556607.0
2006-11-28 15:57:00,1.0668,1.06692,1.06677,1.06692,9527103.0
2006-11-28 15:58:00,1.06693,1.06703,1.06687,1.06687,7273005.0
2006-11-28 15:59:00,1.06695,1.06703,1.06681,1.06694,12579038.0
2006-11-28 16:00:00,1.06684,1.06684,1.0667,1.06671,4669235.0
2006-11-28 16:01:00,1.06668,1.06671,1.06655,1.06655,11557389.0
2006-11-28 16:02:00,1.0665,1.0665,1.06634,1.06639,13347431.0
2006-11-28 16:03:00,1.06644,1.06656,1.06626,1.0665,11538532.0
2006-11-28 16:04:00,1.06652,1.0666,1.06643,1.0666,35716295.0
2006-11-28 16:05:00,1.06658,1.06675,1.06658,1.06675,4386365.0
2006-11-28 16:06:00,1.06675,1.06687,1.0667,1.06687,6371194.0
2006-11-28 16:07:00,1.06675,1.06691,1.06675,1.0669,25975352.0
2006-11-28 16:08:00,1.06693,1.06705,1.06691,1.06705,7406787.0
2006-11-28 16:09:00,1.06708,1.06716,1.06706,1.06712,12757664.0
2006-11-28 16:10:00,1.06711,1.06711,1.06673,1.06691,3719862.0
2006-11-28 16:11:00,1.06683,1.06683,1.06667,1.0667,3426443.0
2006-11-28 16:12:00,1.06664,1.06672,1.06657,1.06672,4995777.0
2006-11-28 16:13:00,1.0667,1.06676,1.06668,1.06671,10582999.0
2006-11-28 16:14:00,1.06676,1.06709,1.06676,1.06709,7819926.0
2006-11-28 16:15:00,1.06714,1.06734,1.06714,1.06723,8931755.0
2006-11-28 16:16:00,1.06714,1.06714,1.06686,1.06702,9442412.0
2006-11-28 16:17:00,1.06706,1.0672,1.06706,1.06708,13717174.0
2006-11-28 16:18:00,1.06697,1.06697,1.06679,1.06679,4844130.0
2006-11-28 16:19:00,1.06672,1.06686,1.06672,1.06686,7522407.0
2006-11-28 16:20:00,1.06683,1.0669,1.06672,1.06672,4428418.0
2006-11-28 16:21:00,1.06672,1.06681,1.06669,1.06674,11048536.0
2006-11-28 16:22:00,1.06666,1.06684,1.06666,1.06675,5838840.0
2006-11-28 16:23:00,1.06678,1.06689,1.06678,1.06684,5425169.0
2006-11-28 16:24:00,1.06693,1.06707,1.0667,1.06707,25279837.0
2006-11-28 16:25:00,1.06713,1.06718,1.06687,1.06715,10289578.0
2006-11-28 16:26:00,1.06726,1.06745,1.0672,1.0673,13688855.0
2006-11-28 16:27:00,1.0676,1.06777,1.0676,1.06777,7766662.0
2006-11-28 16:28:00,1.0677,1.0677,1.06753,1.06763,1616524.0
2006-11-28 16:29:00,1.06737,1.06759,1.06737,1.06756,5072834.0
2006-11-28 16:30:00,1.06746,1.06764,1.06742,1.06742,6101778.0
2006-11-28 16:31:00,1.06736,1.06743,1.06729,1.06735,15902811.0
2006-11-28 16:32:00,1.06727,1.0673,1.06716,1.06716,5026001.0
2006-11-28 16:33:00,1.06712,1.06725,1.06707,1.06725,4078698.0
2006-11-28 16:34:00,1.06716,1.06716,1.06702,1.06702,13881180.0
2006-11-28 16:35:00,1.06694,1.06694,1.06685,1.06685,5237184.0
2006-11-28 16:36:00,1.06683,1.06683,1.06658,1.06658,5664626.0
2006-11-28 16:37:00,1.06654,1.06654,1.06644,1.06651,5213281.0
2006-11-28 16:38:00,1.06646,1.06671,1.06629,1.06671,3283061.0
2006-11-28 16:39:00,1.06683,1.06705,1.06683,1.06705,2733282.0
2006-11-28 16:40:00,1.06704,1.06707,1.0666,1.06707,35254318.0
2006-11-28 16:41:00,1.06709,1.06709,1.0669,1.06702,8479741.0
2006-11-28 16:42:00,1.067,1.06703,1.06698,1.067,5779220.0
2006-11-28 16:43:00,1.06705,1.06715,1.06694,1.06711,16943806.0
2006-11-28 16:44:00,1.06707,1.06707,1.06698,1.06698,3616637.0
2006-11-28 16:45:00,1.06697,1.06702,1.06693,1.06698,11817675.0
2006-11-28 16:46:00,1.06706,1.06706,1.06693,1.06693,14415042.0
2006-11-28 16:47:00,1.06683,1.06688,1.06682,1.06687,5048726.0
2006-11-28 16:48:00,1.06688,1.06692,1.06682,1.06685,5788331.0
2006-11-28 16:49:00,1.06683,1.06684,1.06665,1.06665,12221121.0
2006-11-28 16:50:00,1.06661,1.06661,1.06629,1.06629,1820001.0
2006-11-28 16:51:00,1.06597,1.0663,1.06597,1.06624,8245812.0
2006-11-28 16:52:00,1.06627,1.06664,1.06622,1.06664,16493128.0
2006-11-28 16:53:00,1.06667,1.067,1.06667,1.067,20829298.0
2006-11-28 16:54:00,1.06707,1.06766,1.06687,1.06766,24229946.0
2006-11-28 16:55:00,1.06774,1.06787,1.06769,1.06787,27655484.0
2006-11-28 16:56:00,1.06795,1.068,1.06774,1.06793,6116114.0
2006-11-28 16:57:00,1.06793,1.06803,1.06785,1.06803,10648181.0
2006-11-28 16:58:00,1.06805,1.06818,1.06805,1.06818,1075837.0
2006-11-28 16:59:00,1.06817,1.06828,1.06813,1.06824,33568205.0
2006-11-28 17:00:00,1.0683,1.0683,1.06816,1.06819,2982776.0
2006-11-28 17:01:00,1.06824,1.06835,1.06811,1.06835,8528408.0
2006-11-28 17:02:00,1.06837,1.06866,1.06828,1.06866,14047425.0
2006-11-28 17:03:00,1.06865,1.06865,1.06821,1.06822,5435584.0
2006-11-28 17:04:00,1.06838,1.0687,1.06835,1.0687,22540026.0
2006-11-28 17:05:00,1.06868,1.0688,1.06868,1.06875,5972292.0
2006-11-28 17:06:00,1.06866,1.06866,1.06825,1.06825,5271414.0
2006-11-28 17:07:00,1.06817,1.06817,1.06788,1.06789,22298392.0
2006-11-28 17:08:00,1.06796,1.06821,1.06796,1.06803,5575117.0
2006-11-28 17:09:00,1.06792,1.06803,1.06787,1.06787,7132095.0
2006-11-28 17:10:00,1.06785,1.06785,1.06761,1.06764,5703061.0
2006-11-28 17:11:00,1.06734,1.06748,1.06724,1.06724,9833890.0
2006-11-28 17:12:00,1.06737,1.06768,1.06737,1.06767,27754991.0
2006-11-28 17:13:00,1.06778,1.06794,1.06778,1.06786,9684548.0
2006-11-28 17:14:00,1.06779,1.06779,1.06759,1.06768,6465010.0
2006-11-28 17:15:00,1.06766,1.06771,1.06739,1.06762,5608471.0
2006-11-28 17:16:00,1.06753,1.06753,1.06741,1.06742,14372175.0
2006-11-28 17:17:00,1.06739,1.06739,1.06717,1.06717,30512007.0
2006-11-28 17:18:00,1.06715,1.06738,1.06715,1.06738,13155713.0
2006-11-28 17:19:00,1.06734,1.06743,1.0671,1.06735,7942465.0
2006-11-28 17:20:00,1.06732,1.06745,1.06732,1.06745,6504272.0
2006-11-28 17:21:00,1.06754,1.06766,1.06751,1.06751,991218.0
2006-11-28 17:22:00,1.06763,1.06776,1.06746,1.06773,3135985.0
2006-11-28 17:23:00,1.06772,1.0678,1.06749,1.0678,4799279.0
2006-11-28 17:24:00,1.06781,1.06786,1.06761,1.06783,12643520.0
2006-11-28 17:25:00,1.06788,1.06801,1.06784,1.06801,7607469.0
2006-11-28 17:26:00,1.06806,1.06806,1.06775,1.06775,1972626.0
2006-11-28 17:27:00,1.06764,1.06765,1.06745,1.06759,23301152.0
2006-11-28 17:28:00,1.06756,1.0676,1.06749,1.06749,7243681.0
2006-11-28 17:29:00,1.06757,1.06759,1.06725,1.06747,9152365.0
2006-11-28 17:30:00,1.06744,1.06744,1.06725,1.06729,20055352.0
2006-11-28 17:31:00,1.06731,1.06736,1.06725,1.06727,5076568.0
2006-11-28 17:32:00,1.06722,1.06732,1.06722,1.06722,28433117.0
2006-11-28 17:33:00,1.06705,1.06737,1.06705,1.06724,5031460.0
2006-11-28 17:34:00,1.06733,1.06746,1.06733,1.06745,22084986.0
2006-11-28 17:35:00,1.06747,1.06747,1.06725,1.06732,3356132.0
2006-11-28 17:36:00,1.06623,1.06738,1.06623,1.06738,7814904.0
2006-11-28 17:37:00,1.06743,1.06743,1.06737,1.06738,10746578.0
2006-11-28 17:38:00,1.06733,1.06742,1.06726,1.06742,10817017.0
2006-11-28 17:39:00,1.06743,1.06749,1.06738,1.06745,4480608.0
2006-11-28 17:40:00,1.0675,1.06766,1.0675,1.06766,7604705.0
2006-11-28 17:41:00,1.06766,1.06773,1.06758,1.06758,8320462.0
2006-11-28 17:42:00,1.06758,1.06758,1.06732,1.06753,4387902.0
2006-11-28 17:43:00,1.0676,1.06764,1.06746,1.06746,2442907.0
2006-11-28 17:44:00,1.06747,1.06758,1.06747,1.06756,7188147.0
2006-11-28 17:45:00,1.06742,1.06745,1.06735,1.06735,16140968.0
2006-11-28 17:46:00,1.06736,1.0674,1.06716,1.06716,17500745.0
2006-11-28 17:47:00,1.06739,1.06749,1.06739,1.06749,8120489.0
2006-11-28 17:48:00,1.06747,1.06755,1.06728,1.06755,3950998.0
2006-11-28 17:49:00,1.06759,1.0677,1.06759,1.06763,18502857.0
2006-11-28 17:50:00,1.06773,1.06785,1.06773,1.06785,44536594.0
2006-11-28 17:51:00,1.06785,1.06791,1.06783,1.06783,31114566.0
2006-11-28 17:52:00,1.06777,1.06777,1.0676,1.06763,22946451.0
2006-11-28 17:53:00,1.06774,1.06779,1.06765,1.06765,4257565.0
2006-11-28 17:54:00,1.0676,1.0676,1.0673,1.06749,7499132.0
2006-11-28 17:55:00,1.06757,1.06757,1.06753,1.06753,3610780.0
2006-11-28 17:56:00,1.06752,1.06752,1.06715,1.06715,14037634.0
2006-11-28 17:57:00,1.06732,1.06734,1.06719,1.06734,9235876.0
2006-11-28 17:58:00,1.06733,1.06756,1.06733,1.06756,15737382.0
2006-11-28 17:59:00,1.06759,1.06759,1.06735,1.06735,1254803.0
2006-11-28 18:00:00,1.06721,1.06731,1.06721,1.0673,6898859.0
2006-11-28 18:01:00,1.06731,1.06749,1.06708,1.06749,5841587.0
2006-11-28 18:02:00,1.06746,1.06753,1.06746,1.06749,31965046.0
2006-11-28 18:03:00,1.06747,1.06758,1.06745,1.06758,5353183.0
2006-11-28 18:04:00,1.06756,1.06756,1.06721,1.06756,5016945.0
2006-11-28 18:05:00,1.06755,1.06763,1.06753,1.06762,23354382.0
2006-11-28 18:06:00,1.0677,1.06783,1.0677,1.06777,20510726.0
2006-11-28 18:07:00,1.06766,1.06766,1.06751,1.06759,8377232.0
2006-11-28 18:08:00,1.06768,1.06769,1.06756,1.06757,3274731.0
2006-11-28 18:09:00,1.06748,1.06759,1.06747,1.06747,8118187.0
2006-11-28 18:10:00,1.06744,1.0675,1.06743,1.06743,1481354.0
2006-11-28 18:11:00,1.06737,1.06737,1.06726,1.06735,15536832.0
2006-11-28 18:12:00,1.06744,1.06747,1.06737,1.06737,19260403.0
2006-11-28 18:13:00,1.06733,1.06741,1.06718,1.06741,11602573.0
2006-11-28 18:14:00,1.06749,1.06749,1.0673,1.06739,679473.0
2006-11-28 18:15:00,1.0673,1.0673,1.06715,1.06715,6954164.0
2006-11-28 18:16:00,1.0672,1.06721,1.06706,1.06721,28672705.0
2006-11-28 18:17:00,1.06719,1.06723,1.06714,1.06723,15213901.0
2006-11-28 18:18:00,1.06722,1.06739,1.0672,1.06739,16998185.0
2006-11-28 18:19:00,1.06716,1.06751,1.06716,1.06747,11942670.0
2006-11-28 18:20:00,1.06751,1.06751,1.06738,1.06738,7343247.0
2006-11-28 18:21:00,1.06747,1.06747,1.06743,1.06747,3708686.0
2006-11-28 18:22:00,1.06755,1.0678,1.06753,1.0678,7421905.0
2006-11-28 18:23:00,1.06784,1.06784,1.06767,1.06767,10569614.0
2006-11-28 18:24:00,1.06763,1.06765,1.06751,1.06751,4172968.0
2006-11-28 18:25:00,1.06747,1.06756,1.06738,1.06756,13017855.0
2006-11-28 18:26:00,1.06758,1.06763,1.0675,1.0675,34469276.0
2006-11-28 18:27:00,1.06763,1.06767,1.06763,1.06767,5826577.0
2006-11-28 18:28:00,1.06756,1.06775,1.06749,1.06775,4508912.0
2006-11-28 18:29:00,1.0677,1.06783,1.0677,1.06773,19836836.0
2006-11-28 18:30:00,1.06761,1.06761,1.0673,1.06745,13281653.0
2006-11-28 18:31:00,1.06746,1.06746,1.06738,1.06738,2909544.0
2006-11-28 18:32:00,1.06735,1.06735,1.06714,1.06714,9302534.0
2006-11-28 18:33:00,1.06717,1.06718,1.06717,1.06718,178685.0
2006-11-28 18:34:00,1.06716,1.06716,1.06705,1.06705,12637039.0
2006-11-28 18:35:00,1.06706,1.06706,1.06706,1.06706,2787083.0
2006-11-28 18:36:00,1.06694,1.06704,1.06687,1.06687,4119865.0
2006-11-28 18:37:00,1.06691,1.06699,1.06689,1.06689,17832854.0
2006-11-28 18:38:00,1.06687,1.06689,1.0667,1.0668,12714525.0
2006-11-28 18:39:00,1.0667,1.06691,1.0667,1.06691,2657831.0
2006-11-28 18:40:00,1.06682,1.06685,1.06674,1.06674,429217.0
2006-11-28 18:41:00,1.06667,1.06667,1.0665,1.06654,10277206.0
2006-11-28 18:42:00,1.06649,1.06656,1.06649,1.06654,13655076.0
2006-11-28 18:43:00,1.06655,1.06656,1.06649,1.06649,4258913.0
2006-11-28 18:44:00,1.06649,1.06657,1.06649,1.06653,4675677.0
2006-11-28 18:45:00,1.06645,1.06645,1.06628,1.06634,8605663.0
2006-11-28 18:46:00,1.06636,1.06645,1.06617,1.06633,6282714.0
2006-11-28 18:47:00,1.06639,1.06646,1.0663,1.06644,5330789.0
2006-11-28 18:48:00,1.06617,1.06627,1.06617,1.06621,29602357.0
2006-11-28 18:49:00,1.06621,1.06651,1.06621,1.06651,13201947.0
2006-11-28 18:50:00,1.06647,1.06647,1.06632,1.06632,4847867.0
2006-11-28 18:51:00,1.06631,1.06631,1.06628,1.06628,4353025.0
2006-11-28 18:52:00,1.06637,1.06646,1.06637,1.06643,21618105.0
2006-11-28 18:53:00,1.06652,1.06661,1.06651,1.06658,2610762.0
2006-11-28 18:54:00,1.06657,1.06657,1.06623,1.06642,18516103.0
2006-11-28 18:55:00,1.06641,1.06641,1.06606,1.06625,14457170.0
2006-11-28 18:56:00,1.06635,1.0664,1.06632,1.0664,5201769.0
2006-11-28 18:57:00,1.06634,1.06634,1.06592,1.06592,7487535.0
2006-11-28 18:58:00,1.06611,1.06611,1.06591,1.06607,5023645.0
2006-11-28 18:59:00,1.06612,1.06619,1.06592,1.06618,14835553.0
2006-11-28 19:00:00,1.06619,1.06622,1.0661,1.06622,4975518.0
2006-11-28 19:01:00,1.06631,1.06632,1.06608,1.06632,3307622.0
2006-11-28 19:02:00,1.06634,1.06636,1.06631,1.06634,32149560.0
2006-11-28 19:03:00,1.06637,1.06642,1.06633,1.06633,13607095.0
2006-11-28 19:04:00,1.06629,1.06629,1.06613,1.06623,7046390.0
2006-11-28 19:05:00,1.06621,1.06625,1.06611,1.06621,1380092.0
2006-11-28 19:06:00,1.06624,1.06624,1.06613,1.06613,4697519.0
2006-11-28 19:07:00,1.06625,1.06625,1.06615,1.06615,5656332.0
2006-11-28 19:08:00,1.06613,1.06619,1.06613,1.06619,8692044.0
2006-11-28 19:09:00,1.06618,1.06618,1.06599,1.06599,10408950.0
2006-11-28 19:10:00,1.06615,1.06623,1.0661,1.06623,5985253.0
2006-11-28 19:12:00,1.0662,1.06622,1.06608,1.06611,9911327.0
2006-11-28 19:13:00,1.066,1.06609,1.066,1.06603,8043579.0
2006-11-28 19:14:00,1.066,1.06602,1.06599,1.06599,11139345.0
2006-11-28 19:15:00,1.06593,1.06596,1.06587,1.06591,1041642.0
2006-11-28 19:16:00,1.06588,1.06598,1.06569,1.06598,19254803.0
2006-11-28 19:17:00,1.06599,1.06604,1.06599,1.06601,11441416.0
2006-11-28 19:18:00,1.06605,1.06614,1.06582,1.06614,13396528.0
2006-11-28 19:19:00,1.06611,1.06616,1.06588,1.06609,17818852.0
2006-11-28 19:20:00,1.06583,1.06611,1.06583,1.06611,8400433.0
2006-11-28 19:22:00,1.06605,1.06605,1.06586,1.06598,15643620.0
2006-11-28 19:23:00,1.06602,1.06631,1.06602,1.06631,899116.0
2006-11-28 19:24:00,1.06627,1.06628,1.06603,1.06628,9039011.0
2006-11-28 19:25:00,1.06628,1.06632,1.06628,1.0663,1115865.0
2006-11-28 19:26:00,1.06634,1.06639,1.06628,1.06633,8055642.0
2006-11-28 19:27:00,1.06638,1.06644,1.06633,1.06641,38788247.0
2006-11-28 19:28:00,1.06646,1.06668,1.06646,1.0666,3318303.0
2006-11-28 19:29:00,1.06661,1.06664,1.06639,1.06639,4481131.0
2006-11-28 19:30:00,1.06639,1.06658,1.06639,1.06656,7046802.0
2006-11-28 19:31:00,1.06662,1.0668,1.0666,1.0666,2000132.0
2006-11-28 19:32:00,1.06648,1.06648,1.06625,1.06625,10765270.0
2006-11-28 19:33:00,1.06627,1.06656,1.0662,1.06656,22636496.0
2006-11-28 19:34:00,1.06661,1.06674,1.06661,1.06674,20818045.0
2006-11-28 19:35:00,1.06676,1.0668,1.06669,1.0668,3637410.0
2006-11-28 19:36:00,1.06677,1.06677,1.06652,1.06665,11476070.0
2006-11-28 19:37:00,1.06659,1.06659,1.06615,1.06615,5426924.0
2006-11-28 19:38:00,1.06636,1.06642,1.06629,1.06629,14154744.0
2006-11-28 19:39:00,1.06634,1.06641,1.06631,1.06641,5302552.0
2006-11-28 19:40:00,1.06638,1.0664,1.06622,1.06625,6610831.0
2006-11-28 19:41:00,1.06622,1.06625,1.06615,1.06621,8623901.0
2006-11-28 19:42:00,1.06627,1.06629,1.06623,1.06623,9475197.0
2006-11-28 19:43:00,1.06616,1.06616,1.06601,1.06606,33025468.0
2006-11-28 19:44:00,1.06604,1.06604,1.06576,1.06598,15616753.0
2006-11-28 19:45:00,1.06601,1.0661,1.06601,1.06605,4045295.0
2006-11-28 19:46:00,1.06604,1.06619,1.06587,1.06619,6782359.0
2006-11-28 19:47:00,1.06616,1.06616,1.06607,1.0661,6363814.0
2006-11-28 19:48:00,1.06608,1.06621,1.06608,1.06621,6260602.0
2006-11-28 19:49:00,1.06623,1.06627,1.066,1.06624,10001121.0
2006-11-28 19:50:00,1.06632,1.06634,1.06605,1.06605,7074759.0
2006-11-28 19:51:00,1.06637,1.06642,1.06629,1.0664,3897367.0
2006-11-28 19:52:00,1.06647,1.06647,1.06637,1.06643,3977057.0
2006-11-28 19:53:00,1.06646,1.06648,1.06642,1.06643,13916529.0
2006-11-28 19:54:00,1.0664,1.0664,1.06635,1.06639,11390215.0
2006-11-28 19:55:00,1.06635,1.06641,1.06632,1.06632,6119384.0
2006-11-28 19:56:00,1.06624,1.06624,1.06622,1.06622,1587177.0
2006-11-28 19:57:00,1.06618,1.06628,1.06618,1.06628,2091557.0
2006-11-28 19:59:00,1.06527,1.06658,1.06527,1.06654,5148023.0
2006-11-28 20:00:00,1.06645,1.06651,1.0664,1.0664,4848581.0
2006-11-28 20:01:00,1.06641,1.06641,1.06623,1.06623,4105609.0
2006-11-28 20:02:00,1.06626,1.06626,1.06599,1.06615,6603969.0
2006-11-28 20:03:00,1.0662,1.0662,1.06583,1.06583,10988560.0
2006-11-28 20:04:00,1.06593,1.06604,1.0657,1.06604,6178352.0
2006-11-28 20:05:00,1.0661,1.06611,1.06607,1.06611,2667940.0
2006-11-28 20:06:00,1.06612,1.06612,1.06597,1.06601,1520907.0
2006-11-28 20:07:00,1.06593,1.06597,1.06584,1.06584,5756452.0
2006-11-28 20:08:00,1.06582,1.06584,1.06567,1.06584,5311422.0
2006-11-28 20:09:00,1.06591,1.06604,1.0659,1.0659,30517134.0
2006-11-28 20:10:00,1.06588,1.06592,1.06579,1.06579,13967190.0
2006-11-28 20:11:00,1.06575,1.06589,1.06575,1.06582,6180836.0
2006-11-28 20:12:00,1.06574,1.06574,1.06568,1.06574,8646526.0
2006-11-28 20:13:00,1.06573,1.06577,1.0655,1.06561,7197605.0
2006-11-28 20:14:00,1.0655,1.06551,1.06536,1.06536,26206690.0
2006-11-28 20:15:00,1.06537,1.06549,1.06537,1.06542,4037966.0
2006-11-28 20:16:00,1.06546,1.06546,1.0651,1.06514,52986386.0
2006-11-28 20:17:00,1.06504,1.06504,1.06501,1.06501,8940927.0
2006-11-28 20:18:00,1.0651,1.06526,1.06503,1.06526,31892377.0
2006-11-28 20:19:00,1.06543,1.06559,1.0652,1.06559,8039875.0
2006-11-28 20:20:00,1.06565,1.06581,1.06558,1.06581,14068559.0
2006-11-28 20:21:00,1.06583,1.06583,1.06557,1.06557,12365133.0
2006-11-28 20:22:00,1.06566,1.06566,1.06541,1.06543,10411716.0
2006-11-28 20:23:00,1.06519,1.06546,1.06519,1.06536,3289007.0
2006-11-28 20:24:00,1.06526,1.06527,1.0651,1.0651,10008012.0
2006-11-28 20:25:00,1.06512,1.06516,1.06508,1.06508,5593755.0
2006-11-28 20:26:00,1.06503,1.06506,1.06503,1.06506,7327053.0
2006-11-28 20:27:00,1.06515,1.06528,1.06515,1.06522,15683749.0
2006-11-28 20:28:00,1.06531,1.06535,1.06516,1.06516,4561417.0
2006-11-28 20:29:00,1.06511,1.06519,1.06511,1.06516,4500501.0
2006-11-28 20:30:00,1.06511,1.06511,1.06486,1.06499,6338813.0
2006-11-28 20:31:00,1.06498,1.06501,1.06482,1.06482,1055279.0
2006-11-28 20:32:00,1.06457,1.0648,1.06457,1.06465,19164090.0
2006-11-28 20:33:00,1.06454,1.06463,1.06454,1.06454,2461010.0
2006-11-28 20:34:00,1.06445,1.06449,1.06438,1.06438,3855799.0
2006-11-28 20:35:00,1.06434,1.06452,1.0643,1.06447,3602664.0
2006-11-28 20:36:00,1.06443,1.06443,1.06425,1.06437,33967232.0
2006-11-28 20:37:00,1.06431,1.06431,1.06422,1.06422,31407875.0
2006-11-28 20:38:00,1.06421,1.06421,1.06379,1.06409,6087069.0
2006-11-28 20:39:00,1.0641,1.06421,1.0641,1.06421,2390568.0
2006-11-28 20:40:00,1.0642,1.06446,1.0642,1.06446,13232580.0
2006-11-28 20:41:00,1.06449,1.06454,1.06434,1.06434,4419848.0
2006-11-28 20:42:00,1.06433,1.06468,1.06433,1.06468,36493738.0
2006-11-28 20:43:00,1.06477,1.06496,1.06477,1.06496,7192621.0
2006-11-28 20:44:00,1.06505,1.0651,1.06498,1.06498,8217553.0
2006-11-28 20:45:00,1.06498,1.06505,1.06492,1.06495,6289497.0
2006-11-28 20:46:00,1.06497,1.06501,1.06497,1.06498,14665793.0
2006-11-28 20:47:00,1.065,1.06506,1.06482,1.06506,16969660.0
2006-11-28 20:48:00,1.06508,1.06522,1.06508,1.06513,3696206.0
2006-11-28 20:49:00,1.06497,1.06497,1.06461,1.06481,20581821.0
2006-11-28 20:50:00,1.06484,1.06507,1.06484,1.06507,10220542.0
2006-11-28 20:51:00,1.06505,1.06526,1.06505,1.06526,734674.0
2006-11-28 20:52:00,1.06534,1.06539,1.06533,1.06533,7123824.0
2006-11-28 20:53:00,1.06532,1.06532,1.06493,1.06509,8070926.0
2006-11-28 20:54:00,1.06501,1.06505,1.06496,1.06496,9615954.0
2006-11-28 20:55:00,1.06491,1.06492,1.06486,1.0649,6887613.0
2006-11-28 20:56:00,1.06493,1.06501,1.06489,1.06501,12625897.0
2006-11-28 20:57:00,1.06501,1.06501,1.06486,1.06486,12595289.0
2006-11-28 20:58:00,1.06484,1.06493,1.06464,1.06493,4387550.0
2006-11-28 20:59:00,1.06494,1.065,1.06479,1.06479,6087422.0
2006-11-28 21:00:00,1.06474,1.06484,1.06474,1.06478,12851020.0
2006-11-28 21:01:00,1.06464,1.0649,1.06464,1.06471,4660114.0
2006-11-28 21:02:00,1.06471,1.06477,1.06463,1.06467,10198042.0
2006-11-28 21:03:00,1.06468,1.06468,1.06459,1.06459,2089521.0
2006-11-28 21:04:00,1.06463,1.06469,1.06463,1.06469,9325599.0
2006-11-28 21:05:00,1.06471,1.06473,1.06372,1.06469,10776290.0
2006-11-28 21:06:00,1.06474,1.06482,1.06453,1.06478,13704697.0
2006-11-28 21:07:00,1.0647,1.06481,1.0647,1.0648,4781799.0
2006-11-28 21:08:00,1.06484,1.06496,1.06479,1.06496,7161535.0
2006-11-28 21:09:00,1.06511,1.0652,1.06506,1.06506,3064990.0
2006-11-28 21:10:00,1.06487,1.06487,1.06481,1.06481,4568595.0
2006-11-28 21:11:00,1.06462,1.06491,1.06462,1.06491,5555503.0
2006-11-28 21:12:00,1.06495,1.06505,1.06495,1.06505,6968974.0
2006-11-28 21:14:00,1.06505,1.06505,1.06495,1.06495,17211988.0
2006-11-28 21:15:00,1.06488,1.06494,1.06482,1.06482,2823781.0
2006-11-28 21:16:00,1.06489,1.06499,1.06484,1.06499,16226943.0
2006-11-28 21:17:00,1.06507,1.06511,1.06502,1.06502,15915828.0
2006-11-28 21:18:00,1.06496,1.06496,1.06465,1.06492,10087633.0
2006-11-28 21:19:00,1.06492,1.06498,1.06488,1.06498,23058953.0
2006-11-28 21:20:00,1.06519,1.0653,1.06516,1.06516,27306205.0
2006-11-28 21:21:00,1.06475,1.06495,1.06475,1.06494,9903725.0
2006-11-28 21:22:00,1.06494,1.06494,1.06468,1.06482,12153135.0
2006-11-28 21:23:00,1.0648,1.0648,1.06468,1.06476,31459689.0
2006-11-28 21:24:00,1.06474,1.06475,1.06467,1.06474,1512943.0
2006-11-28 21:25:00,1.06476,1.06484,1.06476,1.06484,10235971.0
2006-11-28 21:26:00,1.06479,1.06479,1.06469,1.06472,8545631.0
2006-11-28 21:27:00,1.06473,1.0648,1.06462,1.06462,7025069.0
2006-11-28 21:28:00,1.06458,1.06467,1.06458,1.06466,9480132.0
2006-11-28 21:29:00,1.06462,1.06462,1.06439,1.06439,7618939.0
2006-11-28 21:30:00,1.06438,1.06438,1.06417,1.06431,5912343.0
2006-11-28 21:31:00,1.06433,1.0645,1.06433,1.06444,3198636.0
2006-11-28 21:32:00,1.06457,1.06464,1.06448,1.06464,7890435.0
2006-11-28 21:33:00,1.06456,1.06462,1.06436,1.06453,14703323.0
2006-11-28 21:34:00,1.06454,1.06461,1.06444,1.06453,5090006.0
2006-11-28 21:35:00,1.06461,1.06467,1.06461,1.06465,11267208.0
2006-11-28 21:36:00,1.06467,1.06468,1.0646,1.06463,28909107.0
2006-11-28 21:37:00,1.06466,1.06466,1.06444,1.0645,14312188.0
2006-11-28 21:38:00,1.06448,1.06448,1.06442,1.06442,662549.0
2006-11-28 21:39:00,1.06432,1.06432,1.06409,1.06419,5499681.0
2006-11-28 21:40:00,1.06419,1.06432,1.06419,1.06432,2899415.0
2006-11-28 21:41:00,1.06432,1.06432,1.06424,1.06428,11156681.0
2006-11-28 21:42:00,1.06431,1.06434,1.06424,1.06434,5299995.0
2006-11-28 21:43:00,1.06433,1.06433,1.06428,1.06429,6573146.0
2006-11-28 21:44:00,1.06432,1.0644,1.06427,1.0644,11203973.0
2006-11-28 21:45:00,1.06446,1.06446,1.06417,1.06437,12699601.0
2006-11-28 21:46:00,1.06436,1.06437,1.06428,1.06435,1935113.0
2006-11-28 21:47:00,1.06435,1.06453,1.06435,1.06453,11479101.0
2006-11-28 21:48:00,1.06452,1.06479,1.06452,1.06479,11174755.0
2006-11-28 21:49:00,1.06472,1.06474,1.06451,1.06451,21573340.0
2006-11-28 21:50:00,1.0645,1.0645,1.06437,1.06443,17755493.0
2006-11-28 21:51:00,1.06443,1.06454,1.06436,1.06454,10766337.0
2006-11-28 21:52:00,1.06452,1.06453,1.06446,1.06447,11064840.0
2006-11-28 21:53:00,1.06451,1.0646,1.06435,1.06449,8441699.0
2006-11-28 21:54:00,1.06453,1.06456,1.06438,1.06438,2346220.0
2006-11-28 21:55:00,1.06442,1.06456,1.06442,1.06447,14914920.0
2006-11-28 21:56:00,1.06441,1.06443,1.0643,1.0643,10320712.0
2006-11-28 21:57:00,1.06396,1.06415,1.06387,1.06407,19846516.0
2006-11-28 21:58:00,1.06397,1.06402,1.06393,1.06402,24393132.0
2006-11-28 21:59:00,1.06406,1.06406,1.06391,1.06391,21160311.0
2006-11-28 22:00:00,1.06392,1.06425,1.06392,1.06425,15170202.0
2006-11-28 22:01:00,1.06431,1.06438,1.06427,1.06427,11855157.0
2006-11-28 22:02:00,1.06427,1.06427,1.06413,1.06414,19482987.0
2006-11-28 22:03:00,1.06415,1.06418,1.06407,1.06418,13151794.0
2006-11-28 22:04:00,1.06417,1.06418,1.06387,1.06418,31059839.0
2006-11-28 22:05:00,1.06417,1.06435,1.06417,1.06435,4932111.0
2006-11-28 22:06:00,1.06446,1.06452,1.06419,1.06419,4855052.0
2006-11-28 22:07:00,1.06438,1.06438,1.06423,1.06424,9912463.0
2006-11-28 22:08:00,1.06437,1.06447,1.06436,1.06436,8991572.0
2006-11-28 22:09:00,1.06424,1.06438,1.06415,1.06438,55396123.0
2006-11-28 22:11:00,1.0644,1.06443,1.06434,1.06443,2615090.0
2006-11-28 22:13:00,1.06449,1.06449,1.06438,1.06438,3700308.0
2006-11-28 22:14:00,1.06439,1.06439,1.06419,1.06419,1328443.0
2006-11-28 22:15:00,1.0642,1.0642,1.06407,1.06407,6666658.0
2006-11-28 22:16:00,1.06405,1.06414,1.06405,1.06414,11328546.0
2006-11-28 22:17:00,1.06416,1.06419,1.06416,1.06419,1730709.0
2006-11-28 22:18:00,1.06415,1.06423,1.06415,1.06417,9835053.0
2006-11-28 22:19:00,1.06417,1.0642,1.06417,1.06417,3031207.0
2006-11-28 22:20:00,1.06417,1.06438,1.06417,1.06438,11062185.0
2006-11-28 22:21:00,1.06441,1.06449,1.06424,1.06447,7706453.0
2006-11-28 22:22:00,1.06449,1.06449,1.06429,1.06429,1957275.0
2006-11-28 22:24:00,1.06435,1.06435,1.06418,1.06418,1639187.0
2006-11-28 22:25:00,1.06415,1.06422,1.06392,1.06422,13060598.0
2006-11-28 22:26:00,1.06423,1.06423,1.0641,1.06415,6050746.0
2006-11-28 22:28:00,1.06414,1.06414,1.06409,1.06414,21026183.0
2006-11-28 22:29:00,1.06413,1.0643,1.06406,1.0643,6892180.0
2006-11-28 22:30:00,1.06437,1.06445,1.06429,1.06429,2681842.0
2006-11-28 22:31:00,1.06423,1.06423,1.06401,1.06403,9972456.0
2006-11-28 22:32:00,1.06396,1.06397,1.0637,1.06396,62726563.0
2006-11-28 22:33:00,1.064,1.06411,1.06381,1.06401,31203907.0
2006-11-28 22:34:00,1.06391,1.06391,1.06375,1.06375,17409621.0
2006-11-28 22:35:00,1.06377,1.06377,1.06372,1.06372,7694674.0
2006-11-28 22:36:00,1.06377,1.06379,1.06376,1.06379,1994703.0
2006-11-28 22:37:00,1.06379,1.06379,1.06373,1.06376,38897643.0
2006-11-28 22:38:00,1.06379,1.06386,1.06377,1.06383,15242023.0
2006-11-28 22:39:00,1.06384,1.06384,1.0628,1.0628,3071338.0
2006-11-28 22:40:00,1.06378,1.06378,1.0635,1.0635,11291400.0
2006-11-28 22:41:00,1.06356,1.06356,1.06321,1.06327,28171742.0
2006-11-28 22:42:00,1.06327,1.06327,1.063,1.06318,12591334.0
2006-11-28 22:43:00,1.06322,1.06322,1.06307,1.06307,5053785.0
2006-11-28 22:44:00,1.06285,1.06319,1.06285,1.06306,7841087.0
2006-11-28 22:45:00,1.06298,1.0631,1.06292,1.06293,13513776.0
2006-11-28 22:46:00,1.06298,1.06326,1.06298,1.06326,8147665.0
2006-11-28 22:47:00,1.06323,1.06341,1.06323,1.06341,799039.0
2006-11-28 22:48:00,1.06342,1.06343,1.06341,1.06341,26294226.0
2006-11-28 22:49:00,1.06341,1.06341,1.0634,1.0634,331693.0
2006-11-28 22:50:00,1.06334,1.0634,1.06334,1.0634,4577891.0
2006-11-28 22:51:00,1.06337,1.06337,1.06328,1.0633,20682098.0
2006-11-28 22:52:00,1.06344,1.06351,1.06323,1.06351,10397837.0
2006-11-28 22:53:00,1.06353,1.06355,1.06349,1.0635,10118580.0
2006-11-28 22:54:00,1.06351,1.06353,1.06347,1.0635,9696672.0
2006-11-28 22:55:00,1.06327,1.06356,1.06327,1.06356,13163225.0
2006-11-28 22:56:00,1.06351,1.06356,1.06348,1.06354,12252392.0
2006-11-28 22:58:00,1.06355,1.06357,1.06346,1.06346,12981845.0
2006-11-28 22:59:00,1.06348,1.06353,1.06341,1.06341,9715070.0
2006-11-28 23:00:00,1.06336,1.06336,1.06331,1.06335,9201295.0
2006-11-28 23:01:00,1.06336,1.06336,1.0631,1.06312,6892043.0
2006-11-28 23:02:00,1.063,1.063,1.06285,1.06285,7342676.0
2006-11-28 23:03:00,1.06289,1.0629,1.06285,1.06285,12381998.0
2006-11-28 23:04:00,1.06273,1.06273,1.06261,1.06261,9782755.0
2006-11-28 23:05:00,1.06261,1.06281,1.06261,1.06281,4410615.0
2006-11-28 23:06:00,1.06274,1.06277,1.06271,1.06271,6745759.0
2006-11-28 23:07:00,1.06273,1.06286,1.06273,1.06281,15305386.0
2006-11-28 23:08:00,1.06284,1.06294,1.06264,1.06264,17754346.0
2006-11-28 23:09:00,1.06289,1.06299,1.06289,1.06299,11504662.0
2006-11-28 23:10:00,1.06301,1.06313,1.06301,1.06312,5568069.0
2006-11-28 23:11:00,1.0632,1.0632,1.06304,1.0631,3299379.0
2006-11-28 23:12:00,1.06307,1.06309,1.06303,1.06303,7848674.0
2006-11-28 23:13:00,1.06305,1.06311,1.06305,1.06311,2847939.0
2006-11-28 23:14:00,1.06312,1.06323,1.06309,1.06323,4650975.0
2006-11-28 23:15:00,1.06317,1.06317,1.06305,1.06305,18465484.0
2006-11-28 23:16:00,1.06305,1.06311,1.06299,1.06304,8820247.0
2006-11-28 23:17:00,1.06312,1.06328,1.06295,1.06328,8699088.0
2006-11-28 23:18:00,1.06327,1.06333,1.06324,1.06324,3308373.0
2006-11-28 23:19:00,1.06323,1.06328,1.06315,1.06322,2274444.0
2006-11-28 23:20:00,1.06319,1.06319,1.06307,1.06319,3788797.0
2006-11-28 23:21:00,1.06319,1.06334,1.06319,1.06327,2388909.0
2006-11-28 23:22:00,1.06325,1.0633,1.06325,1.06327,6454199.0
2006-11-28 23:23:00,1.06329,1.06329,1.06315,1.06321,18200926.0
2006-11-28 23:24:00,1.06329,1.0633,1.06321,1.0633,5065868.0
2006-11-28 23:25:00,1.06329,1.06329,1.06311,1.06311,2758698.0
2006-11-28 23:26:00,1.06303,1.06311,1.06291,1.06291,6502487.0
2006-11-28 23:27:00,1.063,1.06309,1.06298,1.06298,29844437.0
2006-11-28 23:28:00,1.06311,1.06323,1.06308,1.0632,11530863.0
2006-11-28 23:29:00,1.06323,1.06323,1.06317,1.06317,1521626.0
2006-11-28 23:30:00,1.06317,1.06319,1.0631,1.0631,2312305.0
2006-11-28 23:31:00,1.06304,1.06304,1.06291,1.06301,42615498.0
2006-11-28 23:32:00,1.06298,1.06298,1.06273,1.06289,9997380.0
2006-11-28 23:33:00,1.06302,1.06308,1.06296,1.06305,8866050.0
2006-11-28 23:34:00,1.06302,1.06302,1.06287,1.06287,2931794.0
2006-11-28 23:35:00,1.06294,1.06309,1.06281,1.06281,15778349.0
2006-11-28 23:36:00,1.06307,1.06307,1.063,1.06304,3474320.0
2006-11-28 23:37:00,1.06312,1.06322,1.0631,1.0631,8354532.0
2006-11-28 23:38:00,1.06317,1.06322,1.06316,1.06316,12206998.0
2006-11-28 23:39:00,1.06317,1.06334,1.06307,1.06334,40069814.0
2006-11-28 23:40:00,1.06337,1.06345,1.06337,1.06344,10520197.0
2006-11-28 23:41:00,1.06342,1.06342,1.0633,1.0633,2084024.0
2006-11-28 23:42:00,1.06307,1.06347,1.06307,1.06347,5779354.0
2006-11-28 23:43:00,1.06352,1.06354,1.06347,1.06347,1148584.0
2006-11-28 23:44:00,1.06344,1.06344,1.06335,1.06335,3223715.0
2006-11-28 23:45:00,1.06348,1.06366,1.06345,1.06361,8204970.0
2006-11-28 23:46:00,1.06364,1.06364,1.06348,1.06349,11331037.0
2006-11-28 23:47:00,1.06347,1.06347,1.06329,1.06329,5913923.0
2006-11-28 23:48:00,1.06326,1.06329,1.0631,1.06329,6647847.0
2006-11-28 23:49:00,1.06338,1.06348,1.0633,1.06348,5379533.0
2006-11-28 23:50:00,1.06349,1.06362,1.06326,1.0636,14882492.0
2006-11-28 23:51:00,1.06366,1.06366,1.06354,1.06354,27781971.0
2006-11-28 23:52:00,1.06348,1.0635,1.06315,1.06347,3009400.0
2006-11-28 23:53:00,1.06346,1.06361,1.06346,1.06359,16859016.0
2006-11-28 23:54:00,1.06368,1.06369,1.06364,1.06369,2935528.0
2006-11-28 23:55:00,1.06371,1.06385,1.06358,1.06385,12277982.0
2006-11-28 23:56:00,1.0638,1.06384,1.06371,1.06381,37495067.0
2006-11-28 23:57:00,1.06383,1.06383,1.06376,1.0638,4605755.0
2006-11-28 23:58:00,1.06376,1.06376,1.06363,1.06364,3883069.0
2006-11-28 23:59:00,1.06362,1.06362,1.06358,1.06358,510802.0
2006-11-29 00:00:00,1.06359,1.06359,1.06346,1.06346,9362936.0
2006-11-29 00:01:00,1.06347,1.06347,1.06331,1.06331,9441965.0
2006-11-29 00:02:00,1.06326,1.06326,1.06319,1.06319,6810724.0
2006-11-29 00:03:00,1.06306,1.0631,1.06287,1.0631,11272637.0
2006-11-29 00:04:00,1.06311,1.06311,1.06287,1.06292,7533758.0
2006-11-29 00:05:00,1.0629,1.06293,1.06279,1.0628,9325005.0
2006-11-29 00:07:00,1.06268,1.06277,1.06264,1.06265,5621817.0
2006-11-29 00:08:00,1.06265,1.06265,1.06223,1.06223,14197658.0
2006-11-29 00:09:00,1.06249,1.06249,1.06231,1.06235,4593462.0
2006-11-29 00:10:00,1.06225,1.06231,1.06225,1.06231,226572.0
2006-11-29 00:11:00,1.06227,1.06227,1.06203,1.0621,11681657.0
2006-11-29 00:12:00,1.06206,1.06206,1.06199,1.06206,14659523.0
2006-11-29 00:13:00,1.06194,1.06205,1.06194,1.062,26124665.0
2006-11-29 00:14:00,1.06205,1.06218,1.06112,1.0621,13501183.0
2006-11-29 00:15:00,1.06206,1.06218,1.06189,1.06213,4686712.0
2006-11-29 00:16:00,1.06213,1.06223,1.06213,1.06223,19950927.0
2006-11-29 00:17:00,1.06222,1.06222,1.06212,1.06212,80824.0
2006-11-29 00:18:00,1.06212,1.06226,1.0619,1.06216,9668748.0
2006-11-29 00:19:00,1.06221,1.06238,1.06215,1.06215,7289915.0
2006-11-29 00:20:00,1.06207,1.06213,1.06204,1.06211,1242451.0
2006-11-29 00:21:00,1.06222,1.0623,1.06218,1.0623,13241492.0
2006-11-29 00:22:00,1.0623,1.06247,1.0623,1.06231,6747362.0
2006-11-29 00:23:00,1.06222,1.06222,1.06211,1.06222,18553452.0
2006-11-29 00:24:00,1.06226,1.06254,1.06226,1.06254,13629553.0
2006-11-29 00:25:00,1.06259,1.06264,1.06255,1.06258,5169264.0
2006-11-29 00:26:00,1.06271,1.06293,1.06271,1.06293,8627930.0
2006-11-29 00:27:00,1.06296,1.06307,1.06296,1.06305,9631062.0
2006-11-29 00:28:00,1.06307,1.06307,1.0629,1.0629,2103346.0
2006-11-29 00:29:00,1.06301,1.06301,1.06264,1.06283,25165233.0
2006-11-29 00:30:00,1.06285,1.06285,1.06269,1.06277,2938401.0
2006-11-29 00:31:00,1.06273,1.06273,1.06249,1.06249,6592204.0
2006-11-29 00:32:00,1.06259,1.06269,1.06238,1.06266,4425325.0
2006-11-29 00:33:00,1.0627,1.0627,1.0624,1.06256,10336189.0
2006-11-29 00:34:00,1.06254,1.06254,1.06221,1.06221,9392797.0
2006-11-29 00:35:00,1.06217,1.06225,1.06217,1.0622,7369055.0
2006-11-29 00:36:00,1.06227,1.06248,1.06227,1.06248,5055857.0
2006-11-29 00:37:00,1.06249,1.06258,1.06236,1.06258,2376212.0
2006-11-29 00:38:00,1.06257,1.06263,1.06257,1.06263,8064522.0
2006-11-29 00:39:00,1.06268,1.06278,1.06268,1.06278,7431398.0
2006-11-29 00:40:00,1.06278,1.0629,1.06278,1.0629,779291.0
2006-11-29 00:41:00,1.06296,1.06299,1.06291,1.06299,24996569.0
2006-11-29 00:43:00,1.063,1.06304,1.063,1.06301,20420031.0
2006-11-29 00:44:00,1.06301,1.06305,1.06281,1.06281,2435216.0
2006-11-29 00:45:00,1.0631,1.06328,1.0631,1.06328,5685487.0
2006-11-29 00:46:00,1.06318,1.06318,1.06307,1.06307,3335058.0
2006-11-29 00:47:00,1.06289,1.06324,1.06289,1.06312,5994166.0
2006-11-29 00:48:00,1.06304,1.06322,1.06304,1.06322,2283324.0
2006-11-29 00:49:00,1.06316,1.06316,1.06293,1.06308,1973688.0
2006-11-29 00:50:00,1.06305,1.06305,1.063,1.06303,52033376.0
2006-11-29 00:51:00,1.06305,1.06306,1.06298,1.06302,5193309.0
2006-11-29 00:52:00,1.06303,1.06303,1.06294,1.06299,3237886.0
2006-11-29 00:53:00,1.06304,1.06304,1.06302,1.06304,5152253.0
2006-11-29 00:56:00,1.06306,1.06312,1.06306,1.06308,8882371.0
2006-11-29 00:57:00,1.06314,1.06337,1.06314,1.06337,2470200.0
2006-11-29 00:58:00,1.06341,1.06345,1.06328,1.06345,762184.0
2006-11-29 00:59:00,1.06344,1.06352,1.06344,1.0635,4975087.0
2006-11-29 01:00:00,1.06355,1.06355,1.06331,1.06331,6610800.0
2006-11-29 01:01:00,1.06333,1.0634,1.06331,1.06335,5790584.0
2006-11-29 01:03:00,1.06334,1.06349,1.06334,1.06349,16329096.0
2006-11-29 01:04:00,1.06349,1.06351,1.06339,1.06341,9736746.0
2006-11-29 01:05:00,1.06346,1.06353,1.06334,1.06343,5272008.0
2006-11-29 01:06:00,1.06345,1.06345,1.06332,1.06332,1564031.0
2006-11-29 01:07:00,1.06323,1.0634,1.06323,1.0634,3768694.0
2006-11-29 01:08:00,1.06338,1.06338,1.06325,1.06325,7036198.0
2006-11-29 01:09:00,1.06314,1.06318,1.06295,1.06295,38427235.0
2006-11-29 01:10:00,1.06321,1.06343,1.06321,1.06341,6571453.0
2006-11-29 01:11:00,1.06343,1.06358,1.06343,1.06358,7573271.0
2006-11-29 01:12:00,1.06354,1.06354,1.0634,1.0634,12960768.0
2006-11-29 01:13:00,1.06341,1.06341,1.06324,1.06324,3969447.0
2006-11-29 01:14:00,1.06323,1.06337,1.06323,1.06337,1358726.0
2006-11-29 01:15:00,1.06338,1.06342,1.06335,1.06335,4876983.0
2006-11-29 01:16:00,1.06337,1.06341,1.06322,1.06322,5056194.0
2006-11-29 01:17:00,1.06315,1.06324,1.0631,1.06324,6067577.0
2006-11-29 01:18:00,1.06323,1.06339,1.06294,1.06339,36329838.0
2006-11-29 01:19:00,1.06349,1.06362,1.06349,1.0635,5595393.0
2006-11-29 01:21:00,1.0634,1.06349,1.06338,1.06349,23105317.0
2006-11-29 01:22:00,1.06352,1.06362,1.06352,1.06362,1728881.0
2006-11-29 01:23:00,1.06362,1.06362,1.06347,1.06348,23997478.0
2006-11-29 01:24:00,1.06345,1.06358,1.06345,1.06355,12885122.0
2006-11-29 01:25:00,1.06357,1.06373,1.06356,1.06362,3512404.0
2006-11-29 01:26:00,1.0634,1.06343,1.06336,1.06336,10392222.0
2006-11-29 01:27:00,1.06333,1.06341,1.0632,1.06341,10696336.0
2006-11-29 01:28:00,1.0634,1.06357,1.0634,1.06357,80488029.0
2006-11-29 01:30:00,1.06352,1.06363,1.06339,1.06361,9862144.0
2006-11-29 01:31:00,1.06362,1.06362,1.06252,1.06333,2593307.0
2006-11-29 01:32:00,1.06345,1.06363,1.06344,1.06363,14775159.0
2006-11-29 01:33:00,1.06361,1.06361,1.06346,1.06346,4989506.0
2006-11-29 01:34:00,1.06342,1.06343,1.06337,1.06337,1907229.0
2006-11-29 01:35:00,1.06335,1.06335,1.06299,1.0631,10266557.0
2006-11-29 01:36:00,1.06314,1.06323,1.06312,1.06323,4351668.0
2006-11-29 01:37:00,1.06324,1.06335,1.06295,1.06335,1288468.0
2006-11-29 01:38:00,1.06332,1.06356,1.06332,1.0634,5370524.0
2006-11-29 01:39:00,1.06338,1.06341,1.06317,1.0632,4806388.0
2006-11-29 01:40:00,1.06322,1.06322,1.06309,1.06322,8742807.0
2006-11-29 01:41:00,1.06315,1.06315,1.0629,1.0629,4041549.0
2006-11-29 01:42:00,1.06325,1.06357,1.06325,1.06357,6200740.0
2006-11-29 01:43:00,1.06355,1.0638,1.06355,1.0638,2935453.0
2006-11-29 01:44:00,1.0638,1.06387,1.0638,1.06387,6552610.0
2006-11-29 01:45:00,1.0638,1.0638,1.06354,1.06354,14079889.0
2006-11-29 01:46:00,1.0636,1.0636,1.06349,1.06349,14386602.0
2006-11-29 01:47:00,1.06334,1.06334,1.06323,1.06331,6742083.0
2006-11-29 01:48:00,1.06333,1.06343,1.06333,1.06337,3475883.0
2006-11-29 01:49:00,1.06341,1.06355,1.06338,1.06355,14199134.0
2006-11-29 01:50:00,1.0635,1.0635,1.06312,1.06312,12392189.0
2006-11-29 01:51:00,1.06322,1.06327,1.06319,1.06319,1788022.0
2006-11-29 01:52:00,1.06316,1.06316,1.06293,1.06293,9790680.0
2006-11-29 01:53:00,1.06291,1.06291,1.06273,1.06273,3912489.0
2006-11-29 01:54:00,1.06276,1.06276,1.06256,1.06262,23623899.0
2006-11-29 01:55:00,1.06262,1.06262,1.06255,1.06257,5541086.0
2006-11-29 01:56:00,1.06266,1.06279,1.06264,1.06276,12596857.0
2006-11-29 01:57:00,1.06291,1.06324,1.06291,1.06324,5914209.0
2006-11-29 01:58:00,1.06326,1.06341,1.06326,1.06341,30366196.0
2006-11-29 01:59:00,1.06343,1.0635,1.06337,1.0635,2928638.0
2006-11-29 02:00:00,1.06384,1.06384,1.06377,1.06384,2987797.0
2006-11-29 02:01:00,1.06384,1.06386,1.06381,1.06385,32867406.0
2006-11-29 02:02:00,1.06385,1.06387,1.06359,1.06387,5593690.0
2006-11-29 02:03:00,1.06382,1.06403,1.06382,1.06403,12991808.0
2006-11-29 02:04:00,1.06405,1.06406,1.06401,1.06404,5920597.0
2006-11-29 02:05:00,1.06405,1.06408,1.064,1.064,22362645.0
2006-11-29 02:06:00,1.06391,1.06399,1.06391,1.06395,3784205.0
2006-11-29 02:07:00,1.06395,1.06395,1.06391,1.06391,9280266.0
2006-11-29 02:08:00,1.06387,1.06395,1.06387,1.06395,1640688.0
2006-11-29 02:09:00,1.06401,1.0641,1.06385,1.06385,12228329.0
2006-11-29 02:10:00,1.06383,1.06383,1.06375,1.06379,13720296.0
2006-11-29 02:11:00,1.0637,1.0637,1.06354,1.06354,3540316.0
2006-11-29 02:12:00,1.06352,1.06352,1.06335,1.0634,6393024.0
2006-11-29 02:13:00,1.06338,1.06338,1.06322,1.06322,14412542.0
2006-11-29 02:14:00,1.06307,1.0631,1.06287,1.06287,14030780.0
2006-11-29 02:15:00,1.06286,1.06286,1.06276,1.06277,5041624.0
2006-11-29 02:16:00,1.06271,1.06271,1.0624,1.0624,3230743.0
2006-11-29 02:17:00,1.06249,1.06249,1.06232,1.06244,6120560.0
2006-11-29 02:18:00,1.06229,1.06265,1.06229,1.06241,3915471.0
2006-11-29 02:19:00,1.06245,1.06247,1.06216,1.06216,9626523.0
2006-11-29 02:20:00,1.06212,1.06225,1.06212,1.06217,4833941.0
2006-11-29 02:21:00,1.0622,1.0622,1.06206,1.06209,9310990.0
2006-11-29 02:22:00,1.06208,1.06208,1.06168,1.06199,1172188.0
2006-11-29 02:23:00,1.062,1.06201,1.0619,1.0619,4098389.0
2006-11-29 02:24:00,1.06186,1.06186,1.0615,1.0617,9343426.0
2006-11-29 02:25:00,1.06168,1.06168,1.06151,1.06151,1840243.0
2006-11-29 02:26:00,1.06149,1.06153,1.06147,1.06153,4717318.0
2006-11-29 02:27:00,1.06154,1.06164,1.06151,1.06151,13240199.0
2006-11-29 02:28:00,1.06137,1.06139,1.0604,1.06127,2545952.0
2006-11-29 02:29:00,1.0612,1.06128,1.0609,1.06121,7026043.0
2006-11-29 02:30:00,1.06117,1.06117,1.0608,1.0608,8251456.0
2006-11-29 02:31:00,1.06085,1.06096,1.06085,1.06092,31277495.0
2006-11-29 02:32:00,1.06099,1.06105,1.06093,1.06105,9811352.0
2006-11-29 02:33:00,1.06111,1.06127,1.06111,1.06124,9935202.0
2006-11-29 02:34:00,1.06138,1.06163,1.06132,1.06163,14541429.0
2006-11-29 02:35:00,1.06176,1.06186,1.06171,1.06186,4440904.0
2006-11-29 02:36:00,1.06193,1.06198,1.06192,1.06198,5895081.0
2006-11-29 02:37:00,1.06201,1.06201,1.06172,1.06172,4269445.0
2006-11-29 02:38:00,1.06166,1.06166,1.06162,1.06165,21162591.0
2006-11-29 02:39:00,1.06168,1.06194,1.06168,1.06194,1755658.0
2006-11-29 02:40:00,1.06191,1.06193,1.06184,1.06184,6124511.0
2006-11-29 02:41:00,1.06183,1.06183,1.06155,1.06177,22529431.0
2006-11-29 02:42:00,1.06181,1.0619,1.06181,1.0619,155128.0
2006-11-29 02:43:00,1.06184,1.06195,1.06184,1.06187,447811.0
2006-11-29 02:44:00,1.06185,1.06193,1.06185,1.06186,4546457.0
2006-11-29 02:45:00,1.06186,1.06189,1.06179,1.06179,1443458.0
2006-11-29 02:46:00,1.06193,1.06198,1.06183,1.06189,3778986.0
2006-11-29 02:47:00,1.06191,1.06201,1.0619,1.06201,13042938.0
2006-11-29 02:48:00,1.06206,1.06207,1.06197,1.06197,8268321.0
2006-11-29 02:49:00,1.06192,1.06193,1.06183,1.06186,2172929.0
2006-11-29 02:50:00,1.06164,1.06191,1.06164,1.06179,40637942.0
2006-11-29 02:51:00,1.06181,1.06188,1.06175,1.06188,6798260.0
2006-11-29 02:52:00,1.06193,1.06196,1.06158,1.06158,3682523.0
2006-11-29 02:53:00,1.06163,1.06163,1.06158,1.06158,1569682.0
2006-11-29 02:54:00,1.06153,1.06179,1.06153,1.06179,5367003.0
2006-11-29 02:55:00,1.06178,1.06194,1.06178,1.06194,10523936.0
2006-11-29 02:56:00,1.06197,1.06217,1.06197,1.06217,17165033.0
2006-11-29 02:57:00,1.06207,1.06207,1.0619,1.06202,4195322.0
2006-11-29 02:58:00,1.0621,1.06218,1.06202,1.06202,5533814.0
2006-11-29 02:59:00,1.06194,1.062,1.06191,1.06191,6967538.0
2006-11-29 03:00:00,1.06185,1.06194,1.06184,1.06193,3081730.0
2006-11-29 03:01:00,1.062,1.062,1.06184,1.06196,1363573.0
2006-11-29 03:02:00,1.06194,1.06202,1.06194,1.06201,2502482.0
2006-11-29 03:03:00,1.06198,1.06198,1.06195,1.06195,8364604.0
2006-11-29 03:04:00,1.06197,1.062,1.0619,1.062,1416830.0
2006-11-29 03:05:00,1.06194,1.062,1.06194,1.06196,8589865.0
2006-11-29 03:06:00,1.06202,1.06219,1.06202,1.06219,4753437.0
2006-11-29 03:07:00,1.06222,1.06232,1.06222,1.06232,3007231.0
2006-11-29 03:08:00,1.06224,1.06224,1.06205,1.06212,5373870.0
2006-11-29 03:09:00,1.06211,1.06211,1.06207,1.0621,54870166.0
2006-11-29 03:10:00,1.06211,1.06214,1.06207,1.06214,1885089.0
2006-11-29 03:11:00,1.06219,1.06238,1.06219,1.06238,2472334.0
2006-11-29 03:13:00,1.06247,1.06269,1.06247,1.06258,5022399.0
2006-11-29 03:14:00,1.06256,1.06256,1.06236,1.06236,5735665.0
2006-11-29 03:15:00,1.06205,1.06233,1.06203,1.06203,2647837.0
2006-11-29 03:16:00,1.06199,1.06204,1.06185,1.06185,19004216.0
2006-11-29 03:17:00,1.06186,1.06203,1.06186,1.06198,14000337.0
2006-11-29 03:18:00,1.06193,1.06193,1.06181,1.06183,26459794.0
2006-11-29 03:19:00,1.0619,1.06196,1.06189,1.06196,817982.0
2006-11-29 03:20:00,1.06197,1.06206,1.06194,1.06206,6206306.0
2006-11-29 03:21:00,1.06213,1.06229,1.06213,1.06225,8008463.0
2006-11-29 03:22:00,1.06218,1.06218,1.06188,1.06203,2166100.0
2006-11-29 03:23:00,1.06198,1.06198,1.06185,1.06185,5124526.0
2006-11-29 03:24:00,1.06186,1.06192,1.06184,1.06184,7999409.0
2006-11-29 03:25:00,1.06182,1.06183,1.06172,1.06173,9603105.0
2006-11-29 03:26:00,1.06173,1.06186,1.06156,1.06186,9862775.0
2006-11-29 03:27:00,1.06185,1.06198,1.06169,1.06198,3332130.0
2006-11-29 03:28:00,1.062,1.062,1.06187,1.06187,6487754.0
2006-11-29 03:29:00,1.06188,1.06193,1.06188,1.06193,2705959.0
2006-11-29 03:30:00,1.06188,1.06206,1.06163,1.06206,26556807.0
2006-11-29 03:31:00,1.06216,1.06228,1.06216,1.06227,1600291.0
2006-11-29 03:32:00,1.06225,1.06231,1.062,1.06214,25174628.0
2006-11-29 03:33:00,1.06202,1.06202,1.06181,1.06187,7866457.0
2006-11-29 03:34:00,1.06182,1.062,1.06182,1.062,5031894.0
2006-11-29 03:35:00,1.06197,1.06201,1.06194,1.06201,13835703.0
2006-11-29 03:36:00,1.06206,1.06206,1.06181,1.06181,19529948.0
2006-11-29 03:37:00,1.06186,1.06186,1.06174,1.06181,6141781.0
2006-11-29 03:38:00,1.06189,1.06193,1.06188,1.06193,12272003.0
2006-11-29 03:39:00,1.06188,1.06202,1.06188,1.0619,1268972.0
2006-11-29 03:40:00,1.06192,1.06201,1.06192,1.062,6767466.0
2006-11-29 03:41:00,1.06202,1.0621,1.06199,1.0621,3034388.0
2006-11-29 03:42:00,1.06215,1.06227,1.06215,1.06227,74444.0
2006-11-29 03:43:00,1.06227,1.06237,1.06227,1.06237,19340502.0
2006-11-29 03:46:00,1.06237,1.0624,1.06227,1.06227,26393884.0
2006-11-29 03:47:00,1.06238,1.06238,1.06228,1.06233,13700486.0
2006-11-29 03:48:00,1.06236,1.06247,1.0623,1.06247,12358928.0
2006-11-29 03:49:00,1.06249,1.0627,1.06249,1.06253,5963182.0
2006-11-29 03:50:00,1.06251,1.06252,1.0625,1.0625,4193179.0
2006-11-29 03:51:00,1.0622,1.06244,1.0622,1.06241,13568098.0
2006-11-29 03:52:00,1.06242,1.06249,1.0623,1.0623,5876872.0
2006-11-29 03:53:00,1.06227,1.06234,1.06225,1.06231,4804960.0
2006-11-29 03:54:00,1.06231,1.06237,1.06227,1.0623,9171837.0
2006-11-29 03:55:00,1.06229,1.06236,1.06215,1.06236,6881400.0
2006-11-29 03:56:00,1.06227,1.06227,1.06188,1.062,11892222.0
2006-11-29 03:57:00,1.06203,1.06203,1.06192,1.06192,6217569.0
2006-11-29 03:58:00,1.06195,1.06202,1.06195,1.06202,9931595.0
2006-11-29 03:59:00,1.06199,1.06208,1.06196,1.06208,9482414.0
2006-11-29 04:00:00,1.06204,1.06224,1.06204,1.06224,11333942.0
2006-11-29 04:02:00,1.06222,1.06222,1.06207,1.06211,4518547.0
2006-11-29 04:03:00,1.06205,1.06213,1.06202,1.06204,30780476.0
2006-11-29 04:04:00,1.06203,1.0621,1.06184,1.0621,12939173.0
2006-11-29 04:05:00,1.0621,1.0621,1.06195,1.06195,2961888.0
2006-11-29 04:06:00,1.062,1.062,1.06192,1.06192,11655690.0
2006-11-29 04:07:00,1.06198,1.06202,1.06168,1.06199,2736813.0
2006-11-29 04:08:00,1.06199,1.06218,1.06193,1.06218,25467018.0
2006-11-29 04:09:00,1.06217,1.06228,1.06217,1.06227,1887981.0
2006-11-29 04:10:00,1.06217,1.06217,1.062,1.06201,5905085.0
2006-11-29 04:11:00,1.06198,1.0621,1.06195,1.0621,6691342.0
2006-11-29 04:13:00,1.06209,1.06228,1.06209,1.06228,18660299.0
2006-11-29 04:14:00,1.06225,1.06243,1.06216,1.06224,14706522.0
2006-11-29 04:16:00,1.06223,1.06223,1.06211,1.06211,1156447.0
2006-11-29 04:17:00,1.06206,1.06206,1.06178,1.06178,5367156.0
2006-11-29 04:18:00,1.06217,1.06223,1.06208,1.06208,13206717.0
2006-11-29 04:19:00,1.06207,1.06207,1.06181,1.06181,9809043.0
2006-11-29 04:20:00,1.06187,1.06191,1.06186,1.06191,42401918.0
2006-11-29 04:21:00,1.0619,1.0619,1.06186,1.06186,11835365.0
2006-11-29 04:22:00,1.06176,1.06203,1.06176,1.06203,7830661.0
2006-11-29 04:23:00,1.06216,1.06225,1.06215,1.06216,11526324.0
2006-11-29 04:25:00,1.06196,1.06203,1.06192,1.06203,2985838.0
2006-11-29 04:26:00,1.06209,1.06223,1.06207,1.06217,8949278.0
2006-11-29 04:27:00,1.06211,1.06226,1.06201,1.06221,10797474.0
2006-11-29 04:28:00,1.06224,1.06244,1.06221,1.06244,44331114.0
2006-11-29 04:29:00,1.06243,1.06258,1.0624,1.06258,15362967.0
2006-11-29 04:31:00,1.06253,1.06254,1.06241,1.06249,12782244.0
2006-11-29 04:32:00,1.06236,1.06243,1.06224,1.06232,30271260.0
2006-11-29 04:33:00,1.06229,1.06248,1.06229,1.06248,11178147.0
2006-11-29 04:36:00,1.06246,1.06246,1.06234,1.06239,5517368.0
2006-11-29 04:37:00,1.06239,1.06244,1.06239,1.06241,6517418.0
2006-11-29 04:38:00,1.06245,1.06246,1.06245,1.06246,2392977.0
2006-11-29 04:39:00,1.06249,1.06249,1.06234,1.06242,3877991.0
2006-11-29 04:40:00,1.06244,1.06256,1.06241,1.06256,2279917.0
2006-11-29 04:41:00,1.0626,1.06269,1.0626,1.06269,3184496.0
2006-11-29 04:42:00,1.06273,1.06273,1.06243,1.0626,9605883.0
2006-11-29 04:43:00,1.06255,1.06266,1.06254,1.06266,8834383.0
2006-11-29 04:44:00,1.06264,1.06264,1.06257,1.06257,18907929.0
2006-11-29 04:45:00,1.06259,1.0626,1.06255,1.06259,4634753.0
2006-11-29 04:46:00,1.06267,1.06271,1.06267,1.06271,446915.0
2006-11-29 04:47:00,1.06276,1.0629,1.06276,1.0629,8161251.0
2006-11-29 04:48:00,1.0629,1.0629,1.06274,1.06274,3000798.0
2006-11-29 04:49:00,1.06278,1.06279,1.06275,1.06275,5992268.0
2006-11-29 04:50:00,1.06274,1.06274,1.06267,1.06274,12113996.0
2006-11-29 04:51:00,1.06278,1.06282,1.06253,1.06253,18773760.0
2006-11-29 04:52:00,1.06277,1.06279,1.06274,1.06274,16261567.0
2006-11-29 04:53:00,1.06275,1.06281,1.06275,1.06275,7091840.0
2006-11-29 04:54:00,1.0628,1.0628,1.06272,1.06273,4355301.0
2006-11-29 04:55:00,1.06273,1.06283,1.06273,1.06283,9277150.0
2006-11-29 04:56:00,1.06285,1.06285,1.06281,1.06282,11407772.0
2006-11-29 04:57:00,1.0628,1.06289,1.0628,1.06282,7639074.0
2006-11-29 04:58:00,1.06283,1.06291,1.06261,1.06291,6423751.0
2006-11-29 04:59:00,1.06291,1.06291,1.06287,1.06289,9893865.0
2006-11-29 05:00:00,1.06291,1.06306,1.06291,1.06292,3466081.0
2006-11-29 05:01:00,1.063,1.063,1.0628,1.06291,13089176.0
2006-11-29 05:02:00,1.06285,1.06291,1.06285,1.06291,20829476.0
2006-11-29 05:03:00,1.06294,1.06299,1.06293,1.06295,11609239.0
2006-11-29 05:04:00,1.06297,1.06297,1.06266,1.06266,12164518.0
2006-11-29 05:05:00,1.0629,1.06299,1.06287,1.06299,9913783.0
2006-11-29 05:06:00,1.06298,1.06308,1.06298,1.06308,6305127.0
2006-11-29 05:07:00,1.06306,1.06306,1.06275,1.06297,11387404.0
2006-11-29 05:09:00,1.06292,1.06292,1.0628,1.0628,4360312.0
2006-11-29 05:10:00,1.06288,1.06301,1.06288,1.06301,350368.0
2006-11-29 05:11:00,1.06295,1.06309,1.06295,1.06306,2385353.0
2006-11-29 05:12:00,1.06312,1.06312,1.06302,1.06302,873554.0
2006-11-29 05:13:00,1.0631,1.0631,1.06293,1.06293,5580772.0
2006-11-29 05:14:00,1.06293,1.06293,1.06272,1.06275,7713897.0
2006-11-29 05:15:00,1.06287,1.06288,1.06272,1.06272,8502588.0
2006-11-29 05:16:00,1.06294,1.06306,1.06294,1.06306,493120.0
2006-11-29 05:18:00,1.06305,1.06305,1.06269,1.06291,25957562.0
2006-11-29 05:19:00,1.06286,1.06289,1.06286,1.06289,1184050.0
2006-11-29 05:20:00,1.06185,1.0628,1.06185,1.0627,2694392.0
2006-11-29 05:21:00,1.06271,1.06276,1.06271,1.06276,2108415.0
2006-11-29 05:22:00,1.06275,1.06275,1.06273,1.06273,2796627.0
2006-11-29 05:23:00,1.0627,1.0627,1.06264,1.06265,1924090.0
2006-11-29 05:24:00,1.06258,1.06261,1.06258,1.06261,7228440.0
2006-11-29 05:25:00,1.06254,1.06258,1.06246,1.06258,16798167.0
2006-11-29 05:26:00,1.06262,1.06267,1.06262,1.06267,2566647.0
2006-11-29 05:27:00,1.06259,1.06278,1.06259,1.06277,9003964.0
2006-11-29 05:28:00,1.06285,1.0629,1.06285,1.0629,5098788.0
2006-11-29 05:29:00,1.06283,1.06295,1.06283,1.06295,978086.0
2006-11-29 05:30:00,1.06294,1.06294,1.06274,1.06275,7428519.0
2006-11-29 05:31:00,1.06277,1.06286,1.06277,1.06286,8805149.0
2006-11-29 05:33:00,1.06287,1.06287,1.06264,1.06265,6723050.0
2006-11-29 05:34:00,1.06263,1.06269,1.06233,1.06269,13844178.0
2006-11-29 05:35:00,1.06273,1.06281,1.06271,1.06271,1589746.0
2006-11-29 05:36:00,1.06271,1.06271,1.06271,1.06271,5880438.0
2006-11-29 05:37:00,1.06261,1.06267,1.06261,1.06267,840682.0
2006-11-29 05:38:00,1.06264,1.06272,1.06246,1.06272,7886889.0
2006-11-29 05:39:00,1.06273,1.06282,1.06272,1.06282,10303734.0
2006-11-29 05:40:00,1.06286,1.06292,1.06286,1.06292,3073622.0
2006-11-29 05:41:00,1.0629,1.0629,1.06276,1.06277,9163379.0
2006-11-29 05:44:00,1.06286,1.06287,1.06281,1.06286,6926397.0
2006-11-29 05:46:00,1.06276,1.06276,1.06268,1.0627,33199747.0
2006-11-29 05:47:00,1.06269,1.06272,1.06264,1.06267,5964705.0
2006-11-29 05:48:00,1.06264,1.06294,1.06264,1.06294,5788612.0
2006-11-29 05:49:00,1.06302,1.06302,1.06275,1.06275,7518827.0
2006-11-29 05:50:00,1.06299,1.06313,1.06296,1.06313,61002231.0
2006-11-29 05:52:00,1.06293,1.06325,1.06293,1.06325,8194061.0
2006-11-29 05:53:00,1.06305,1.06324,1.06305,1.06318,3010808.0
2006-11-29 05:54:00,1.0632,1.06329,1.06319,1.06325,1163251.0
2006-11-29 05:55:00,1.06329,1.06329,1.06289,1.06313,33691117.0
2006-11-29 05:57:00,1.06305,1.06313,1.06293,1.06313,20062803.0
2006-11-29 05:58:00,1.0633,1.06337,1.06311,1.06323,5921815.0
2006-11-29 05:59:00,1.06318,1.06318,1.06289,1.0629,14751264.0
2006-11-29 06:00:00,1.06285,1.06285,1.06271,1.06278,19847384.0
2006-11-29 06:01:00,1.06279,1.0629,1.06279,1.06289,23108310.0
2006-11-29 06:02:00,1.06287,1.06287,1.06247,1.06247,20731763.0
2006-11-29 06:03:00,1.06272,1.06281,1.0627,1.0627,9858353.0
2006-11-29 06:04:00,1.06272,1.0628,1.06268,1.06276,15743002.0
2006-11-29 06:05:00,1.06269,1.06275,1.06264,1.06264,2414053.0
2006-11-29 06:06:00,1.06259,1.06265,1.06241,1.0626,8588563.0
2006-11-29 06:07:00,1.06263,1.06275,1.06258,1.06275,10267087.0
2006-11-29 06:08:00,1.06274,1.06287,1.06274,1.06287,10739968.0
2006-11-29 06:09:00,1.06283,1.06283,1.06271,1.06273,16515201.0
2006-11-29 06:10:00,1.06269,1.06272,1.06242,1.06242,20237652.0
2006-11-29 06:11:00,1.06249,1.06275,1.06249,1.06274,11200825.0
2006-11-29 06:12:00,1.06272,1.06272,1.06249,1.06249,4877591.0
2006-11-29 06:13:00,1.06238,1.06238,1.06219,1.06221,1760635.0
2006-11-29 06:14:00,1.06221,1.06239,1.06211,1.06236,13165664.0
2006-11-29 06:15:00,1.06232,1.06232,1.06224,1.06227,11912785.0
2006-11-29 06:16:00,1.06228,1.06228,1.0622,1.0622,2999455.0
2006-11-29 06:17:00,1.06219,1.0622,1.06201,1.06205,5601349.0
2006-11-29 06:18:00,1.06203,1.0622,1.06203,1.0622,11040755.0
2006-11-29 06:19:00,1.06218,1.06218,1.06211,1.06211,3008629.0
2006-11-29 06:20:00,1.06215,1.06225,1.06211,1.06225,5183488.0
2006-11-29 06:22:00,1.06228,1.06236,1.06221,1.06231,13931849.0
2006-11-29 06:23:00,1.06225,1.0623,1.06222,1.06222,30663031.0
2006-11-29 06:24:00,1.06218,1.06227,1.06218,1.06227,11821643.0
2006-11-29 06:25:00,1.0622,1.06228,1.06211,1.06222,4744599.0
2006-11-29 06:26:00,1.0622,1.06228,1.06201,1.06216,16306223.0
2006-11-29 06:27:00,1.06225,1.0624,1.06225,1.0624,2621259.0
2006-11-29 06:28:00,1.06234,1.06251,1.06234,1.06249,2429978.0
2006-11-29 06:29:00,1.06252,1.06252,1.06241,1.06241,1157668.0
2006-11-29 06:30:00,1.06241,1.06246,1.06223,1.06227,8364189.0
2006-11-29 06:31:00,1.06229,1.06229,1.0622,1.0622,9868969.0
2006-11-29 06:32:00,1.0622,1.06239,1.0622,1.06239,6563031.0
2006-11-29 06:33:00,1.06244,1.06258,1.06238,1.06258,7291900.0
2006-11-29 06:34:00,1.06247,1.06251,1.06247,1.06251,9851751.0
2006-11-29 06:35:00,1.06251,1.06251,1.0624,1.06242,1556686.0
2006-11-29 06:36:00,1.0624,1.0624,1.0623,1.0624,32312745.0
2006-11-29 06:37:00,1.06231,1.06237,1.06211,1.06237,12214206.0
2006-11-29 06:38:00,1.06241,1.06258,1.06223,1.06223,9425835.0
2006-11-29 06:39:00,1.0625,1.06267,1.06249,1.06267,11905397.0
2006-11-29 06:40:00,1.06269,1.0628,1.06269,1.0628,3250270.0
2006-11-29 06:41:00,1.06275,1.06275,1.06242,1.0626,9426814.0
2006-11-29 06:42:00,1.06259,1.06278,1.06256,1.06278,5623168.0
2006-11-29 06:44:00,1.06271,1.06275,1.06258,1.06258,3037955.0
2006-11-29 06:45:00,1.0626,1.0626,1.06244,1.06249,16704182.0
2006-11-29 06:46:00,1.06251,1.06263,1.0623,1.06263,5999330.0
2006-11-29 06:47:00,1.06262,1.06262,1.06249,1.06249,6951596.0
2006-11-29 06:48:00,1.06244,1.06246,1.06226,1.06226,5688035.0
2006-11-29 06:49:00,1.06252,1.06261,1.0625,1.06261,4584181.0
2006-11-29 06:50:00,1.06268,1.06287,1.06264,1.06281,3833463.0
2006-11-29 06:51:00,1.0627,1.0627,1.06257,1.06257,6536972.0
2006-11-29 06:52:00,1.06251,1.06253,1.06243,1.06243,4604524.0
2006-11-29 06:53:00,1.06246,1.06246,1.0621,1.06231,13965858.0
2006-11-29 06:54:00,1.06229,1.06241,1.06134,1.06241,10471568.0
2006-11-29 06:55:00,1.06243,1.0625,1.06242,1.06247,8909523.0
2006-11-29 06:56:00,1.06241,1.06251,1.06241,1.06251,2317825.0
2006-11-29 06:57:00,1.06249,1.06254,1.06243,1.06245,9402584.0
2006-11-29 06:58:00,1.0624,1.0624,1.06213,1.06213,4686357.0
2006-11-29 06:59:00,1.06231,1.06248,1.06231,1.06246,13329549.0
2006-11-29 07:00:00,1.0625,1.06256,1.06243,1.06243,5583766.0
2006-11-29 07:01:00,1.06247,1.06257,1.06229,1.06257,4669594.0
2006-11-29 07:02:00,1.06258,1.06259,1.06254,1.06256,13042651.0
2006-11-29 07:03:00,1.06255,1.06259,1.06247,1.06257,11943900.0
2006-11-29 07:04:00,1.06259,1.06269,1.06259,1.06269,6324713.0
2006-11-29 07:05:00,1.06266,1.06269,1.0626,1.06262,10531107.0
2006-11-29 07:06:00,1.06266,1.06271,1.06243,1.06263,7822939.0
2006-11-29 07:07:00,1.06257,1.06257,1.06249,1.06249,7739922.0
2006-11-29 07:08:00,1.06243,1.06243,1.0624,1.06242,66172.0
2006-11-29 07:09:00,1.06244,1.06264,1.06239,1.06264,9637475.0
2006-11-29 07:10:00,1.06263,1.06268,1.0624,1.06265,21209928.0
2006-11-29 07:11:00,1.06261,1.06261,1.06247,1.06247,2865555.0
2006-11-29 07:12:00,1.06258,1.06272,1.06255,1.06272,15815155.0
2006-11-29 07:13:00,1.06272,1.06275,1.06266,1.06275,15544031.0
2006-11-29 07:14:00,1.0627,1.0627,1.06258,1.06268,6654847.0
2006-11-29 07:15:00,1.06268,1.06268,1.06265,1.06265,3228464.0
2006-11-29 07:16:00,1.06263,1.06271,1.06262,1.06271,1347442.0
2006-11-29 07:17:00,1.06276,1.06286,1.06276,1.06286,36265269.0
2006-11-29 07:18:00,1.06287,1.06289,1.06282,1.06289,4221036.0
2006-11-29 07:19:00,1.06285,1.06286,1.06283,1.06283,13470522.0
2006-11-29 07:20:00,1.06281,1.06281,1.06275,1.06279,2587477.0
2006-11-29 07:21:00,1.06278,1.06278,1.06246,1.06276,5744685.0
2006-11-29 07:22:00,1.06275,1.0628,1.06274,1.0628,29846883.0
2006-11-29 07:23:00,1.0628,1.06281,1.06268,1.06273,36804888.0
2006-11-29 07:24:00,1.06271,1.06276,1.06266,1.06273,3909143.0
2006-11-29 07:25:00,1.06273,1.06281,1.06272,1.06274,3568532.0
2006-11-29 07:26:00,1.06277,1.06284,1.06272,1.06272,2419634.0
2006-11-29 07:27:00,1.06278,1.06278,1.06254,1.06254,19097251.0
2006-11-29 07:28:00,1.06275,1.06283,1.06272,1.06272,1047215.0
2006-11-29 07:29:00,1.06271,1.06283,1.06259,1.06283,6536207.0
2006-11-29 07:30:00,1.06285,1.06288,1.06279,1.06279,4505005.0
2006-11-29 07:31:00,1.06273,1.06294,1.06271,1.06294,4360404.0
2006-11-29 07:32:00,1.06295,1.06308,1.06295,1.06308,5677940.0
2006-11-29 07:33:00,1.06293,1.06293,1.06285,1.06287,6725154.0
2006-11-29 07:34:00,1.0629,1.06307,1.0629,1.06296,5514349.0
2006-11-29 07:35:00,1.06296,1.06314,1.06296,1.06314,10789147.0
2006-11-29 07:36:00,1.0633,1.06339,1.0632,1.0632,4467643.0
2006-11-29 07:37:00,1.06301,1.06301,1.06296,1.06296,1042662.0
2006-11-29 07:38:00,1.0628,1.06288,1.0628,1.06281,6948341.0
2006-11-29 07:39:00,1.06284,1.06284,1.06264,1.06272,13259717.0
2006-11-29 07:40:00,1.06266,1.06266,1.06237,1.06262,7369270.0
2006-11-29 07:43:00,1.06258,1.06259,1.06236,1.06256,49850771.0
2006-11-29 07:45:00,1.06254,1.0626,1.06254,1.0626,27588894.0
2006-11-29 07:46:00,1.06267,1.0628,1.06246,1.0628,7823483.0
2006-11-29 07:47:00,1.06285,1.06296,1.06284,1.06296,3723922.0
2006-11-29 07:48:00,1.06291,1.06294,1.0628,1.0628,4401158.0
2006-11-29 07:49:00,1.06283,1.06284,1.06273,1.06273,16621888.0
2006-11-29 07:50:00,1.06272,1.06272,1.06242,1.06248,32572455.0
2006-11-29 07:51:00,1.06248,1.06251,1.06245,1.06251,5822651.0
2006-11-29 07:52:00,1.06252,1.06252,1.06244,1.06244,5261838.0
2006-11-29 07:53:00,1.06249,1.06249,1.06241,1.06241,1578523.0
2006-11-29 07:54:00,1.06239,1.06248,1.06235,1.06248,2810725.0
2006-11-29 07:55:00,1.06247,1.0625,1.06247,1.0625,102156.0
2006-11-29 07:56:00,1.06249,1.06273,1.06249,1.06273,3426177.0
2006-11-29 07:58:00,1.06263,1.06269,1.06259,1.06265,3739512.0
2006-11-29 07:59:00,1.0626,1.0626,1.06241,1.06241,4611986.0
2006-11-29 08:00:00,1.06246,1.06246,1.06131,1.06131,5257913.0
2006-11-29 08:01:00,1.06231,1.06231,1.06222,1.06222,4730222.0
2006-11-29 08:02:00,1.06223,1.06223,1.06201,1.06208,2247536.0
2006-11-29 08:03:00,1.06208,1.06222,1.062,1.06222,6786606.0
2006-11-29 08:05:00,1.06219,1.06219,1.06203,1.06207,7652407.0
2006-11-29 08:06:00,1.06208,1.06208,1.06202,1.06206,15225962.0
2006-11-29 08:07:00,1.06199,1.06206,1.06193,1.06195,3871745.0
2006-11-29 08:08:00,1.06187,1.06191,1.06176,1.06191,4088290.0
2006-11-29 08:09:00,1.06159,1.06178,1.06159,1.06178,7802757.0
2006-11-29 08:10:00,1.06173,1.06181,1.06153,1.06181,9938413.0
2006-11-29 08:11:00,1.0618,1.06189,1.0618,1.06188,6180260.0
2006-11-29 08:12:00,1.06197,1.062,1.06194,1.06198,7070904.0
2006-11-29 08:13:00,1.06197,1.06207,1.06176,1.06203,6462468.0
2006-11-29 08:14:00,1.062,1.062,1.06192,1.06197,4130805.0
2006-11-29 08:15:00,1.06197,1.06208,1.06177,1.06208,15677895.0
2006-11-29 08:16:00,1.0621,1.06231,1.0621,1.06231,30162999.0
2006-11-29 08:17:00,1.06241,1.06254,1.06241,1.06254,15313119.0
2006-11-29 08:18:00,1.06251,1.06251,1.06241,1.06241,3148923.0
2006-11-29 08:19:00,1.06227,1.0623,1.06227,1.06228,4763560.0
2006-11-29 08:22:00,1.06209,1.06234,1.06209,1.06218,5791190.0
2006-11-29 08:23:00,1.06213,1.06223,1.06198,1.06217,10512112.0
2006-11-29 08:24:00,1.06213,1.06213,1.06195,1.06201,3804423.0
2006-11-29 08:25:00,1.06198,1.06198,1.06187,1.06187,21186693.0
2006-11-29 08:26:00,1.06185,1.06185,1.0616,1.06162,20623629.0
2006-11-29 08:27:00,1.0616,1.06171,1.0616,1.06169,10921447.0
2006-11-29 08:28:00,1.06175,1.06183,1.06175,1.06175,1850945.0
2006-11-29 08:29:00,1.0617,1.06172,1.06166,1.06166,6430737.0
2006-11-29 08:30:00,1.06174,1.06176,1.06174,1.06175,1778759.0
2006-11-29 08:31:00,1.06175,1.06183,1.06173,1.06173,3648892.0
2006-11-29 08:32:00,1.06167,1.06167,1.06156,1.06162,37085992.0
2006-11-29 08:33:00,1.06159,1.06165,1.06159,1.06161,8293670.0
2006-11-29 08:34:00,1.06168,1.06184,1.06168,1.06184,1113527.0
2006-11-29 08:35:00,1.06183,1.06183,1.06154,1.06171,8824573.0
2006-11-29 08:36:00,1.06173,1.06178,1.06173,1.06176,957016.0
2006-11-29 08:37:00,1.06176,1.06181,1.06162,1.06181,15848058.0
2006-11-29 08:38:00,1.06185,1.06189,1.06179,1.06179,4496497.0
2006-11-29 08:39:00,1.06177,1.06179,1.06152,1.06152,8154175.0
2006-11-29 08:40:00,1.06177,1.06186,1.06157,1.06182,17867094.0
2006-11-29 08:41:00,1.0619,1.06197,1.0617,1.06196,13415309.0
2006-11-29 08:42:00,1.06196,1.06198,1.06194,1.06194,11005594.0
2006-11-29 08:43:00,1.06195,1.06199,1.06176,1.06191,20593371.0
2006-11-29 08:44:00,1.06195,1.06202,1.06187,1.06202,1130376.0
2006-11-29 08:45:00,1.06218,1.06234,1.06218,1.0622,695949.0
2006-11-29 08:46:00,1.06213,1.06214,1.06198,1.06198,8810054.0
2006-11-29 08:47:00,1.06212,1.06232,1.06209,1.06232,9994279.0
2006-11-29 08:48:00,1.06245,1.06258,1.06245,1.06247,17244251.0
2006-11-29 08:49:00,1.06237,1.06237,1.0622,1.06233,5761142.0
2006-11-29 08:50:00,1.06215,1.06222,1.06212,1.06222,11240767.0
2006-11-29 08:51:00,1.06217,1.06217,1.06211,1.06215,8314562.0
2006-11-29 08:52:00,1.06224,1.06236,1.06224,1.06232,5744802.0
2006-11-29 08:53:00,1.06221,1.06233,1.0622,1.06228,5098795.0
2006-11-29 08:54:00,1.06221,1.06221,1.062,1.06212,1272678.0
2006-11-29 08:55:00,1.06211,1.06211,1.06198,1.06208,6464579.0
2006-11-29 08:56:00,1.06204,1.06211,1.06204,1.06211,11390544.0
2006-11-29 08:58:00,1.06209,1.06213,1.06183,1.06213,3613701.0
2006-11-29 08:59:00,1.06208,1.0622,1.06208,1.0622,4781852.0
2006-11-29 09:00:00,1.06225,1.0625,1.06207,1.0625,13598124.0
2006-11-29 09:01:00,1.06254,1.06269,1.06239,1.06269,4722803.0
2006-11-29 09:02:00,1.06238,1.0627,1.06236,1.0627,7463652.0
2006-11-29 09:03:00,1.06279,1.06287,1.06279,1.06284,5039984.0
2006-11-29 09:04:00,1.06277,1.06297,1.06268,1.06292,15178133.0
2006-11-29 09:05:00,1.06292,1.06295,1.06269,1.0629,21233842.0
2006-11-29 09:06:00,1.06284,1.06288,1.06275,1.06277,3580450.0
2006-11-29 09:07:00,1.06272,1.06272,1.06261,1.06261,19930033.0
2006-11-29 09:08:00,1.06258,1.06276,1.06258,1.06276,4025361.0
2006-11-29 09:09:00,1.06279,1.06287,1.06274,1.06274,4799393.0
2006-11-29 09:10:00,1.06279,1.06281,1.06268,1.06268,13316467.0
2006-11-29 09:11:00,1.06265,1.06265,1.06243,1.06243,29928580.0
2006-11-29 09:12:00,1.06265,1.06273,1.06261,1.06273,2059142.0
2006-11-29 09:13:00,1.06266,1.06267,1.06242,1.06261,5945034.0
2006-11-29 09:14:00,1.06258,1.06261,1.06255,1.06261,9338758.0
2006-11-29 09:15:00,1.06263,1.06267,1.06255,1.06259,4345828.0
2006-11-29 09:16:00,1.06263,1.06287,1.06262,1.06274,24472464.0
2006-11-29 09:17:00,1.06261,1.06261,1.06246,1.06246,14969389.0
2006-11-29 09:18:00,1.06249,1.06252,1.06243,1.06247,10705421.0
2006-11-29 09:19:00,1.06243,1.06243,1.06231,1.06231,438692.0
2006-11-29 09:20:00,1.06241,1.06244,1.06237,1.06237,1049659.0
2006-11-29 09:21:00,1.06249,1.06254,1.06237,1.06254,12738728.0
2006-11-29 09:22:00,1.06253,1.06265,1.06251,1.06265,16395013.0
2006-11-29 09:23:00,1.06259,1.06266,1.06259,1.06261,4399216.0
2006-11-29 09:24:00,1.06269,1.06276,1.06269,1.06276,2629819.0
2006-11-29 09:25:00,1.06275,1.06277,1.06273,1.06275,12744089.0
2006-11-29 09:26:00,1.06267,1.06267,1.06255,1.06255,197814.0
2006-11-29 09:27:00,1.06244,1.06268,1.06244,1.06268,9483671.0
2006-11-29 09:28:00,1.06272,1.06275,1.06269,1.06275,2813872.0
2006-11-29 09:29:00,1.06273,1.06279,1.06247,1.06279,14281345.0
2006-11-29 09:30:00,1.06272,1.06272,1.06251,1.06251,19381375.0
2006-11-29 09:31:00,1.06254,1.06254,1.06213,1.06216,4392938.0
2006-11-29 09:32:00,1.06231,1.06234,1.06228,1.06234,5897942.0
2006-11-29 09:33:00,1.06228,1.0624,1.06216,1.06216,32079362.0
2006-11-29 09:34:00,1.06214,1.06214,1.0621,1.0621,7296202.0
2006-11-29 09:35:00,1.0621,1.06226,1.0621,1.06226,1504063.0
2006-11-29 09:36:00,1.06233,1.06245,1.06233,1.06245,11194254.0
2006-11-29 09:37:00,1.06244,1.06245,1.0623,1.06245,6910525.0
2006-11-29 09:38:00,1.0625,1.06267,1.0625,1.06267,3773591.0
2006-11-29 09:39:00,1.06261,1.06281,1.06261,1.06281,7674797.0
2006-11-29 09:40:00,1.0628,1.06303,1.06269,1.06274,11958216.0
2006-11-29 09:41:00,1.06301,1.06314,1.06297,1.06314,16664886.0
2006-11-29 09:42:00,1.06318,1.06331,1.06316,1.06331,3457975.0
2006-11-29 09:43:00,1.06328,1.06329,1.06325,1.06325,2806583.0
2006-11-29 09:44:00,1.063,1.06332,1.063,1.06332,6945136.0
2006-11-29 09:45:00,1.06336,1.06336,1.06308,1.0632,683988.0
2006-11-29 09:46:00,1.06316,1.06344,1.06315,1.06344,12430440.0
2006-11-29 09:47:00,1.06351,1.06361,1.06348,1.06348,18807151.0
2006-11-29 09:48:00,1.06346,1.06363,1.06345,1.06363,16625823.0
2006-11-29 09:49:00,1.06366,1.06366,1.06355,1.06355,1475453.0
2006-11-29 09:50:00,1.06358,1.06358,1.06338,1.06338,8245162.0
2006-11-29 09:51:00,1.06345,1.06351,1.0634,1.06349,3526146.0
2006-11-29 09:52:00,1.06351,1.06362,1.06351,1.06353,8244495.0
2006-11-29 09:54:00,1.0635,1.0635,1.06339,1.06348,21542646.0
2006-11-29 09:55:00,1.06358,1.0637,1.0634,1.0637,5068136.0
2006-11-29 09:56:00,1.06372,1.06374,1.06366,1.06366,5860722.0
2006-11-29 09:57:00,1.0637,1.06374,1.06369,1.06369,30688407.0
2006-11-29 09:58:00,1.06372,1.06376,1.06349,1.06372,6297529.0
2006-11-29 09:59:00,1.06369,1.06369,1.06355,1.06368,5817653.0
2006-11-29 10:00:00,1.06369,1.06372,1.06366,1.0637,1257190.0
2006-11-29 10:01:00,1.06375,1.06398,1.06375,1.06398,15015154.0
2006-11-29 10:02:00,1.06401,1.06405,1.06401,1.06405,3715408.0
2006-11-29 10:03:00,1.06387,1.06418,1.06387,1.06414,13092364.0
2006-11-29 10:04:00,1.06416,1.06425,1.06416,1.06423,3628925.0
2006-11-29 10:05:00,1.06414,1.06422,1.06401,1.06416,7004846.0
2006-11-29 10:06:00,1.06413,1.06431,1.06411,1.06431,4105657.0
2006-11-29 10:07:00,1.0643,1.06449,1.0643,1.06449,23421917.0
2006-11-29 10:08:00,1.06443,1.06443,1.06423,1.06423,32877503.0
2006-11-29 10:09:00,1.06423,1.06434,1.06416,1.06434,46233359.0
2006-11-29 10:10:00,1.06425,1.06433,1.0642,1.0642,19497214.0
2006-11-29 10:11:00,1.0642,1.06422,1.06401,1.06417,3852753.0
2006-11-29 10:12:00,1.06426,1.06441,1.06426,1.06438,7805911.0
2006-11-29 10:13:00,1.06418,1.0644,1.06418,1.06427,16592127.0
2006-11-29 10:14:00,1.06415,1.06415,1.06391,1.06391,16386769.0
2006-11-29 10:15:00,1.06403,1.06403,1.06394,1.06394,7849036.0
2006-11-29 10:16:00,1.06389,1.06389,1.06374,1.06384,2691018.0
2006-11-29 10:17:00,1.06386,1.06389,1.0637,1.06388,2969418.0
2006-11-29 10:18:00,1.06382,1.06386,1.06379,1.06384,8545200.0
2006-11-29 10:19:00,1.06393,1.06408,1.06393,1.06402,7200742.0
2006-11-29 10:20:00,1.06401,1.06407,1.06401,1.06407,4200045.0
2006-11-29 10:21:00,1.06408,1.06408,1.06396,1.06396,11001849.0
2006-11-29 10:22:00,1.06394,1.06405,1.06385,1.06405,10868302.0
2006-11-29 10:23:00,1.06409,1.06439,1.06344,1.06344,7917835.0
2006-11-29 10:24:00,1.06446,1.06488,1.06435,1.06488,3269171.0
2006-11-29 10:25:00,1.06488,1.06497,1.06488,1.06497,20308031.0
2006-11-29 10:26:00,1.0649,1.0649,1.06461,1.06461,4733264.0
2006-11-29 10:27:00,1.06483,1.06483,1.06476,1.06476,28082090.0
2006-11-29 10:28:00,1.06483,1.065,1.06483,1.065,4933496.0
2006-11-29 10:29:00,1.06493,1.06493,1.06478,1.06488,18982822.0
2006-11-29 10:30:00,1.06485,1.06491,1.06457,1.0649,9475479.0
2006-11-29 10:31:00,1.06491,1.06512,1.06491,1.06512,6635838.0
2006-11-29 10:32:00,1.06518,1.06525,1.06498,1.06498,24034197.0
2006-11-29 10:33:00,1.06491,1.06491,1.0647,1.0647,1824648.0
2006-11-29 10:34:00,1.06468,1.06468,1.06456,1.06463,6960172.0
2006-11-29 10:35:00,1.06461,1.06461,1.06432,1.06448,13167593.0
2006-11-29 10:36:00,1.06449,1.06451,1.06422,1.06443,5260637.0
2006-11-29 10:37:00,1.06433,1.06433,1.06393,1.06423,2886583.0
2006-11-29 10:38:00,1.0642,1.06431,1.06416,1.06416,1053143.0
2006-11-29 10:39:00,1.0641,1.0641,1.06393,1.06393,6858876.0
2006-11-29 10:40:00,1.06401,1.06409,1.0638,1.06399,7531260.0
2006-11-29 10:41:00,1.06407,1.06413,1.06403,1.06413,13211200.0
2006-11-29 10:42:00,1.06422,1.06439,1.06422,1.06439,31501142.0
2006-11-29 10:43:00,1.06439,1.06441,1.06424,1.06426,13405629.0
2006-11-29 10:44:00,1.06426,1.06429,1.06418,1.06429,1843699.0
2006-11-29 10:45:00,1.06425,1.06425,1.06414,1.0642,6423258.0
2006-11-29 10:46:00,1.06412,1.06412,1.06402,1.0641,10482248.0
2006-11-29 10:47:00,1.0641,1.06415,1.06402,1.06402,29956818.0
2006-11-29 10:48:00,1.06396,1.06409,1.06396,1.06405,9569765.0
2006-11-29 10:49:00,1.06434,1.06436,1.06417,1.06419,5416015.0
2006-11-29 10:50:00,1.06408,1.06427,1.06408,1.0642,7369389.0
2006-11-29 10:51:00,1.06424,1.06424,1.06408,1.06415,5615549.0
2006-11-29 10:52:00,1.06417,1.06418,1.06409,1.06414,21929969.0
2006-11-29 10:53:00,1.06409,1.06419,1.06409,1.0641,5130829.0
2006-11-29 10:54:00,1.06412,1.06416,1.06403,1.06403,5466629.0
2006-11-29 10:55:00,1.06401,1.06409,1.06396,1.06404,24083797.0
2006-11-29 10:56:00,1.06397,1.06397,1.06385,1.06385,5459608.0
2006-11-29 10:57:00,1.06377,1.06377,1.06365,1.06373,14738669.0
2006-11-29 10:58:00,1.06374,1.06382,1.06354,1.06382,10359197.0
2006-11-29 10:59:00,1.06384,1.06395,1.06384,1.06395,3044583.0
2006-11-29 11:00:00,1.0639,1.06405,1.0639,1.06399,31754996.0
2006-11-29 11:02:00,1.06399,1.06399,1.0638,1.06392,10284123.0
2006-11-29 11:03:00,1.0639,1.06392,1.06363,1.0638,4490973.0
2006-11-29 11:04:00,1.06373,1.06373,1.06351,1.06351,28563813.0
2006-11-29 11:05:00,1.06351,1.06364,1.06333,1.06364,25283773.0
2006-11-29 11:06:00,1.06373,1.06399,1.06373,1.06399,2104145.0
2006-11-29 11:07:00,1.06402,1.06402,1.0637,1.06386,15398309.0
2006-11-29 11:08:00,1.06389,1.06394,1.06364,1.06364,8417532.0
2006-11-29 11:09:00,1.06394,1.06401,1.0639,1.06394,1713748.0
2006-11-29 11:10:00,1.06388,1.06396,1.06388,1.06396,13401822.0
2006-11-29 11:11:00,1.06393,1.06393,1.0638,1.06392,5841488.0
2006-11-29 11:12:00,1.06395,1.06404,1.06393,1.06395,4917430.0
2006-11-29 11:13:00,1.06404,1.0644,1.06404,1.0644,11629910.0
2006-11-29 11:14:00,1.06432,1.06445,1.06432,1.06445,11341339.0
2006-11-29 11:15:00,1.06449,1.06456,1.06438,1.06456,3571634.0
2006-11-29 11:16:00,1.06461,1.06461,1.06439,1.06453,17710681.0
2006-11-29 11:17:00,1.06456,1.06468,1.06456,1.06468,4609349.0
2006-11-29 11:18:00,1.06467,1.06467,1.06457,1.06458,8104503.0
2006-11-29 11:19:00,1.06455,1.06456,1.06425,1.06455,33353184.0
2006-11-29 11:20:00,1.06455,1.06462,1.06452,1.06462,2674706.0
2006-11-29 11:21:00,1.06458,1.06458,1.06421,1.06436,3144695.0
2006-11-29 11:22:00,1.06436,1.06436,1.06416,1.06426,5337649.0
2006-11-29 11:23:00,1.06431,1.06448,1.06431,1.06448,5280224.0
2006-11-29 11:24:00,1.06451,1.06464,1.06442,1.06455,10521379.0
2006-11-29 11:25:00,1.06443,1.06443,1.06425,1.0643,13682777.0
2006-11-29 11:26:00,1.06433,1.0644,1.06409,1.06409,4235408.0
2006-11-29 11:27:00,1.06409,1.06423,1.06409,1.06423,4905810.0
2006-11-29 11:28:00,1.06424,1.06433,1.06419,1.06433,15540713.0
2006-11-29 11:29:00,1.06437,1.06443,1.06423,1.06435,5872174.0
2006-11-29 11:30:00,1.06446,1.06448,1.06422,1.06422,5217354.0
2006-11-29 11:31:00,1.06445,1.0645,1.06434,1.06435,1602580.0
2006-11-29 11:32:00,1.06425,1.06425,1.06399,1.06399,7347836.0
2006-11-29 11:33:00,1.06373,1.06398,1.06363,1.06398,13810387.0
2006-11-29 11:34:00,1.0639,1.0639,1.06356,1.06356,5914555.0
2006-11-29 11:35:00,1.06376,1.06376,1.06343,1.06367,23254383.0
2006-11-29 11:36:00,1.06358,1.06375,1.06358,1.06375,5255420.0
2006-11-29 11:37:00,1.06371,1.06371,1.06339,1.06339,5751984.0
2006-11-29 11:38:00,1.06346,1.06346,1.06323,1.06329,11763774.0
2006-11-29 11:39:00,1.06325,1.06325,1.06315,1.06315,4138708.0
2006-11-29 11:40:00,1.06304,1.06305,1.06289,1.06297,6967772.0
2006-11-29 11:41:00,1.06307,1.06317,1.06302,1.06317,5283738.0
2006-11-29 11:42:00,1.06318,1.06318,1.06307,1.06307,14230909.0
2006-11-29 11:43:00,1.06306,1.06306,1.06282,1.06301,10449768.0
2006-11-29 11:44:00,1.06304,1.0632,1.06302,1.06302,8219911.0
2006-11-29 11:45:00,1.06297,1.06297,1.06267,1.06267,7617305.0
2006-11-29 11:46:00,1.06267,1.06283,1.06267,1.06283,10359239.0
2006-11-29 11:47:00,1.06291,1.06296,1.06289,1.06289,5095133.0
2006-11-29 11:48:00,1.06289,1.06302,1.06289,1.06302,3761602.0
2006-11-29 11:49:00,1.06314,1.06339,1.06298,1.06339,3803929.0
2006-11-29 11:50:00,1.06347,1.06357,1.06343,1.06343,14314930.0
2006-11-29 11:51:00,1.06341,1.06341,1.06322,1.06323,6992813.0
2006-11-29 11:52:00,1.06321,1.06321,1.06313,1.06313,16984003.0
2006-11-29 11:53:00,1.06314,1.06314,1.06289,1.06289,6942566.0
2006-11-29 11:54:00,1.06296,1.06306,1.06295,1.06304,4303310.0
2006-11-29 11:55:00,1.06311,1.06316,1.06307,1.06316,36519727.0
2006-11-29 11:56:00,1.06312,1.06325,1.06293,1.06323,12536433.0
2006-11-29 11:57:00,1.06334,1.06376,1.06334,1.06376,13189162.0
2006-11-29 11:58:00,1.06376,1.06385,1.06372,1.06385,11609631.0
2006-11-29 11:59:00,1.06389,1.06404,1.06386,1.06404,4535439.0
2006-11-29 12:00:00,1.06408,1.06423,1.06408,1.06423,2548558.0
2006-11-29 12:01:00,1.0642,1.0642,1.06405,1.06405,7470219.0
2006-11-29 12:02:00,1.06406,1.06412,1.06404,1.06407,8702141.0
2006-11-29 12:03:00,1.06401,1.06404,1.06394,1.06395,11238554.0
2006-11-29 12:04:00,1.06401,1.06412,1.06385,1.06397,18878109.0
2006-11-29 12:05:00,1.06387,1.06387,1.0637,1.06377,7940573.0
2006-11-29 12:06:00,1.06378,1.06392,1.06378,1.06384,8146541.0
2006-11-29 12:07:00,1.06379,1.06386,1.06379,1.06379,10214975.0
2006-11-29 12:08:00,1.06384,1.06384,1.06378,1.06379,21009676.0
2006-11-29 12:09:00,1.06387,1.06387,1.0638,1.0638,10918846.0
2006-11-29 12:10:00,1.06372,1.06385,1.06372,1.06384,6015350.0
2006-11-29 12:11:00,1.06388,1.064,1.06376,1.064,6238817.0
2006-11-29 12:12:00,1.06402,1.06402,1.06381,1.06381,13884057.0
2006-11-29 12:13:00,1.06382,1.06385,1.06377,1.06383,18715423.0
2006-11-29 12:14:00,1.06383,1.06383,1.06375,1.06375,13410351.0
2006-11-29 12:15:00,1.06368,1.06368,1.06348,1.06348,12657375.0
2006-11-29 12:16:00,1.06356,1.06361,1.06346,1.06348,19770057.0
2006-11-29 12:17:00,1.06343,1.06346,1.0634,1.06346,5984410.0
2006-11-29 12:18:00,1.06347,1.06356,1.06344,1.06356,35154992.0
2006-11-29 12:19:00,1.06352,1.06353,1.06337,1.06353,12443018.0
2006-11-29 12:20:00,1.0636,1.06369,1.06357,1.06357,13310244.0
2006-11-29 12:21:00,1.06363,1.06366,1.06345,1.06358,6114721.0
2006-11-29 12:22:00,1.06358,1.06358,1.06354,1.06354,11857179.0
2006-11-29 12:23:00,1.06352,1.06356,1.06344,1.0635,3883244.0
2006-11-29 12:24:00,1.0635,1.06351,1.06342,1.06342,7253787.0
2006-11-29 12:25:00,1.06347,1.06349,1.06337,1.06348,6371361.0
2006-11-29 12:26:00,1.06351,1.0636,1.06341,1.06341,9032368.0
2006-11-29 12:27:00,1.06358,1.06376,1.06358,1.06376,12523955.0
2006-11-29 12:28:00,1.06384,1.06387,1.06379,1.06379,5928760.0
2006-11-29 12:29:00,1.06382,1.06385,1.06374,1.06385,7285955.0
2006-11-29 12:30:00,1.06395,1.06414,1.06395,1.06408,22722760.0
2006-11-29 12:31:00,1.06415,1.06434,1.06415,1.06426,8457469.0
2006-11-29 12:32:00,1.06434,1.06434,1.06424,1.06427,7594138.0
2006-11-29 12:33:00,1.0642,1.06421,1.06409,1.0642,5084404.0
2006-11-29 12:34:00,1.06423,1.06445,1.0633,1.06445,11192768.0
2006-11-29 12:35:00,1.06455,1.06469,1.06455,1.06461,9473732.0
2006-11-29 12:36:00,1.06448,1.06452,1.0644,1.06444,33075775.0
2006-11-29 12:37:00,1.06345,1.06457,1.06345,1.0644,24476004.0
2006-11-29 12:38:00,1.06446,1.06446,1.06432,1.06432,9461785.0
2006-11-29 12:39:00,1.06325,1.06427,1.06325,1.06427,9874212.0
2006-11-29 12:40:00,1.06424,1.06436,1.06423,1.06425,4374946.0
2006-11-29 12:41:00,1.06438,1.06452,1.06431,1.06452,4897804.0
2006-11-29 12:42:00,1.06447,1.06447,1.06419,1.06419,15367985.0
2006-11-29 12:43:00,1.0639,1.06413,1.0639,1.064,1991872.0
2006-11-29 12:44:00,1.0639,1.06404,1.0639,1.06402,5604715.0
2006-11-29 12:45:00,1.06402,1.06402,1.06364,1.06397,12223898.0
2006-11-29 12:46:00,1.0641,1.06417,1.06408,1.06412,1141669.0
2006-11-29 12:47:00,1.06398,1.06413,1.06398,1.06413,13289910.0
2006-11-29 12:48:00,1.06413,1.06413,1.06401,1.06405,2448124.0
2006-11-29 12:49:00,1.06398,1.06418,1.06398,1.06416,14984233.0
2006-11-29 12:50:00,1.06427,1.06459,1.06427,1.06459,8579700.0
2006-11-29 12:51:00,1.06466,1.06485,1.06466,1.06485,4505636.0
2006-11-29 12:52:00,1.06482,1.06493,1.06392,1.06491,2049753.0
2006-11-29 12:53:00,1.06492,1.06492,1.06483,1.0649,17638218.0
2006-11-29 12:54:00,1.06493,1.06499,1.06493,1.06494,8578020.0
2006-11-29 12:55:00,1.06514,1.06535,1.06513,1.06535,14334052.0
2006-11-29 12:56:00,1.06536,1.06537,1.06527,1.06528,2722913.0
2006-11-29 12:57:00,1.06524,1.06524,1.06489,1.06502,32113864.0
2006-11-29 12:58:00,1.06499,1.06507,1.06498,1.06507,11911435.0
2006-11-29 12:59:00,1.06518,1.06525,1.06515,1.06515,25104271.0
2006-11-29 13:00:00,1.06501,1.06501,1.06491,1.06494,7333351.0
2006-11-29 13:01:00,1.06492,1.06492,1.06461,1.06481,8862921.0
2006-11-29 13:02:00,1.06467,1.06467,1.06447,1.06463,3928960.0
2006-11-29 13:03:00,1.06454,1.06458,1.06452,1.06458,6788783.0
2006-11-29 13:04:00,1.06457,1.06464,1.06446,1.0645,3932773.0
2006-11-29 13:05:00,1.06454,1.06454,1.0643,1.06449,4314358.0
2006-11-29 13:06:00,1.06441,1.06455,1.06441,1.06455,2469491.0
2006-11-29 13:07:00,1.06446,1.06446,1.06402,1.06402,16635002.0
2006-11-29 13:08:00,1.06426,1.06436,1.06414,1.06436,12184073.0
2006-11-29 13:09:00,1.06436,1.06446,1.06429,1.06443,7223323.0
2006-11-29 13:10:00,1.06435,1.06448,1.06435,1.06446,30932414.0
2006-11-29 13:11:00,1.06438,1.06438,1.06425,1.06427,9071281.0
2006-11-29 13:12:00,1.06425,1.06429,1.0642,1.0642,5527297.0
2006-11-29 13:13:00,1.06412,1.06412,1.06396,1.064,22929405.0
2006-11-29 13:14:00,1.06399,1.06399,1.06382,1.06395,10803373.0
2006-11-29 13:15:00,1.06385,1.06395,1.06385,1.06395,5223883.0
2006-11-29 13:16:00,1.06398,1.06409,1.06398,1.06402,5194065.0
2006-11-29 13:17:00,1.06408,1.06408,1.06384,1.06384,2393108.0
2006-11-29 13:18:00,1.06378,1.06378,1.06371,1.06375,15888522.0
2006-11-29 13:19:00,1.0638,1.06383,1.0638,1.06383,1082439.0
2006-11-29 13:20:00,1.06385,1.06385,1.06381,1.06384,8354126.0
2006-11-29 13:21:00,1.06384,1.06391,1.06381,1.06381,2762549.0
2006-11-29 13:22:00,1.06384,1.06384,1.06365,1.06368,5280057.0
2006-11-29 13:23:00,1.0636,1.0636,1.06338,1.06338,8732630.0
2006-11-29 13:24:00,1.06327,1.06336,1.06315,1.06315,2516840.0
2006-11-29 13:25:00,1.06306,1.06311,1.06293,1.06308,7931347.0
2006-11-29 13:26:00,1.06319,1.06325,1.06319,1.06325,4909826.0
2006-11-29 13:27:00,1.06327,1.06333,1.06314,1.06314,5455701.0
2006-11-29 13:28:00,1.06339,1.06349,1.06339,1.06349,4972287.0
2006-11-29 13:29:00,1.06344,1.06344,1.06328,1.06343,7240530.0
2006-11-29 13:30:00,1.06346,1.06351,1.06337,1.06346,18686987.0
2006-11-29 13:31:00,1.06343,1.06343,1.06331,1.06333,7717116.0
2006-11-29 13:32:00,1.06328,1.06338,1.06328,1.06329,8401511.0
2006-11-29 13:33:00,1.06321,1.06321,1.06304,1.06304,2592030.0
2006-11-29 13:34:00,1.06298,1.06298,1.06288,1.06295,7486392.0
2006-11-29 13:35:00,1.06301,1.06301,1.06293,1.06296,3506318.0
2006-11-29 13:36:00,1.06296,1.06296,1.06261,1.06261,16769597.0
2006-11-29 13:37:00,1.06263,1.06263,1.06228,1.06245,15242561.0
2006-11-29 13:38:00,1.06237,1.06242,1.0621,1.06235,6660760.0
2006-11-29 13:39:00,1.06236,1.06254,1.06236,1.06254,3412665.0
2006-11-29 13:40:00,1.06252,1.06254,1.0624,1.0624,5118897.0
2006-11-29 13:41:00,1.06232,1.06232,1.06218,1.0622,12485345.0
2006-11-29 13:42:00,1.06217,1.0624,1.06215,1.0624,7175161.0
2006-11-29 13:43:00,1.06238,1.06239,1.06235,1.06235,15430820.0
2006-11-29 13:44:00,1.06228,1.06228,1.06218,1.06218,4763510.0
2006-11-29 13:45:00,1.0621,1.0621,1.06202,1.06202,3986559.0
2006-11-29 13:46:00,1.06196,1.06201,1.06191,1.06201,16781286.0
2006-11-29 13:47:00,1.06207,1.06223,1.06207,1.0621,22808163.0
2006-11-29 13:48:00,1.06237,1.06237,1.06231,1.06231,3020725.0
2006-11-29 13:49:00,1.06228,1.06237,1.06228,1.0623,8656025.0
2006-11-29 13:50:00,1.06215,1.06221,1.06215,1.06219,5951965.0
2006-11-29 13:51:00,1.06213,1.06213,1.06162,1.06162,14296315.0
2006-11-29 13:52:00,1.06149,1.06149,1.06136,1.06139,11573031.0
2006-11-29 13:53:00,1.06138,1.06151,1.06128,1.06143,13144368.0
2006-11-29 13:54:00,1.06154,1.06169,1.06135,1.06165,24549253.0
2006-11-29 13:55:00,1.06163,1.06163,1.06155,1.06155,29135184.0
2006-11-29 13:56:00,1.06148,1.06148,1.0614,1.0614,5324003.0
2006-11-29 13:57:00,1.06138,1.06145,1.06138,1.06145,4223757.0
2006-11-29 13:58:00,1.06149,1.06166,1.06149,1.06166,12398111.0
2006-11-29 13:59:00,1.06162,1.06162,1.06156,1.06156,11342108.0
2006-11-29 14:00:00,1.06151,1.06151,1.06111,1.06135,13512339.0
2006-11-29 14:01:00,1.06147,1.06152,1.06147,1.06152,18229411.0
2006-11-29 14:02:00,1.06148,1.06155,1.06138,1.06139,5647842.0
2006-11-29 14:03:00,1.0613,1.06151,1.06129,1.06151,10210661.0
2006-11-29 14:04:00,1.06155,1.06159,1.0615,1.06154,25540279.0
2006-11-29 14:05:00,1.06155,1.06156,1.06132,1.06156,34735487.0
2006-11-29 14:06:00,1.06142,1.06199,1.06142,1.06199,2718031.0
2006-11-29 14:07:00,1.06211,1.06215,1.06201,1.06201,19371813.0
2006-11-29 14:08:00,1.06189,1.06189,1.06178,1.06182,8096295.0
2006-11-29 14:09:00,1.06174,1.0618,1.06174,1.06178,7403253.0
2006-11-29 14:10:00,1.06175,1.06179,1.06167,1.06167,1493460.0
2006-11-29 14:11:00,1.06168,1.0617,1.0616,1.06169,4528053.0
2006-11-29 14:12:00,1.06172,1.06183,1.06172,1.06177,6328278.0
2006-11-29 14:13:00,1.06197,1.06208,1.06197,1.06205,5152095.0
2006-11-29 14:14:00,1.06203,1.06203,1.06188,1.06188,2383589.0
2006-11-29 14:15:00,1.06176,1.06188,1.06156,1.06188,4542501.0
2006-11-29 14:16:00,1.06186,1.06186,1.06177,1.06184,12755360.0
2006-11-29 14:17:00,1.0619,1.06195,1.06169,1.06195,14756212.0
2006-11-29 14:18:00,1.06188,1.06207,1.06184,1.06207,4381261.0
2006-11-29 14:19:00,1.06205,1.06205,1.06195,1.06195,4494916.0
2006-11-29 14:20:00,1.06196,1.06196,1.06186,1.06186,513859.0
2006-11-29 14:21:00,1.0618,1.0618,1.06135,1.06149,17350366.0
2006-11-29 14:22:00,1.06136,1.06136,1.06101,1.06134,4599201.0
2006-11-29 14:23:00,1.0614,1.06144,1.06136,1.06136,9871272.0
2006-11-29 14:24:00,1.06137,1.06137,1.06127,1.06131,13863545.0
2006-11-29 14:25:00,1.0613,1.06141,1.06033,1.06127,9487532.0
2006-11-29 14:26:00,1.06132,1.06141,1.06116,1.06141,27131558.0
2006-11-29 14:27:00,1.06149,1.06158,1.06129,1.06158,15005349.0
2006-11-29 14:28:00,1.06161,1.06165,1.06128,1.06128,7841062.0
2006-11-29 14:29:00,1.06095,1.0613,1.06095,1.0613,5873841.0
2006-11-29 14:30:00,1.06131,1.06144,1.06131,1.06144,2434786.0
2006-11-29 14:31:00,1.06147,1.06147,1.06124,1.06124,3657217.0
2006-11-29 14:32:00,1.06118,1.06131,1.06118,1.0613,13308973.0
2006-11-29 14:33:00,1.06135,1.06135,1.06119,1.06123,11072309.0
2006-11-29 14:34:00,1.06125,1.06142,1.06116,1.06142,5207360.0
2006-11-29 14:35:00,1.0614,1.0614,1.0613,1.06139,11864184.0
2006-11-29 14:36:00,1.06151,1.06165,1.06151,1.06165,9942615.0
2006-11-29 14:37:00,1.06168,1.06175,1.06168,1.06175,11941370.0
2006-11-29 14:38:00,1.06182,1.06182,1.06164,1.06169,12139429.0
2006-11-29 14:39:00,1.06169,1.06178,1.06169,1.06178,3169095.0
2006-11-29 14:40:00,1.0618,1.06197,1.0618,1.06197,5094355.0
2006-11-29 14:41:00,1.06199,1.06199,1.06187,1.06192,24613367.0
2006-11-29 14:42:00,1.06196,1.062,1.06186,1.06186,5014884.0
2006-11-29 14:43:00,1.06192,1.06194,1.06187,1.06188,24876243.0
2006-11-29 14:44:00,1.06187,1.06192,1.06177,1.06177,430774.0
2006-11-29 14:45:00,1.06176,1.06178,1.06163,1.06178,9504012.0
2006-11-29 14:46:00,1.06182,1.06199,1.06175,1.06199,33386761.0
2006-11-29 14:47:00,1.06204,1.06206,1.06201,1.06202,16944749.0
2006-11-29 14:48:00,1.06206,1.06214,1.06205,1.06212,7640215.0
2006-11-29 14:49:00,1.06211,1.06219,1.06206,1.06208,6501444.0
2006-11-29 14:50:00,1.06199,1.06207,1.06195,1.06201,13481321.0
2006-11-29 14:51:00,1.06204,1.06206,1.06195,1.06195,4888763.0
2006-11-29 14:52:00,1.06201,1.06201,1.06193,1.062,14735008.0
2006-11-29 14:53:00,1.06205,1.06235,1.06205,1.06234,31503604.0
2006-11-29 14:54:00,1.0624,1.06254,1.0624,1.06242,31587875.0
2006-11-29 14:55:00,1.0624,1.06242,1.06219,1.06234,3101463.0
2006-11-29 14:56:00,1.06233,1.06237,1.06228,1.06237,9591124.0
2006-11-29 14:57:00,1.0624,1.0625,1.0624,1.06247,33370285.0
2006-11-29 14:58:00,1.06246,1.06246,1.06233,1.06243,3699253.0
2006-11-29 14:59:00,1.06234,1.06234,1.06213,1.06213,7277155.0
2006-11-29 15:00:00,1.06208,1.06208,1.06193,1.06193,10622312.0
2006-11-29 15:01:00,1.06193,1.06196,1.06186,1.06196,24136087.0
2006-11-29 15:02:00,1.06205,1.06227,1.06205,1.06227,5901489.0
2006-11-29 15:03:00,1.06202,1.06227,1.06199,1.06216,6966973.0
2006-11-29 15:04:00,1.06209,1.06209,1.06189,1.06189,3501652.0
2006-11-29 15:05:00,1.06184,1.06195,1.06172,1.06191,37058060.0
2006-11-29 15:06:00,1.06195,1.06205,1.06191,1.06205,14670090.0
2006-11-29 15:07:00,1.06209,1.06217,1.06202,1.06202,9790999.0
2006-11-29 15:08:00,1.06194,1.06194,1.06171,1.06175,9807719.0
2006-11-29 15:09:00,1.06176,1.06187,1.06171,1.06187,9583012.0
2006-11-29 15:10:00,1.06189,1.06195,1.06171,1.06171,19314602.0
2006-11-29 15:11:00,1.06164,1.06175,1.06157,1.06175,2915654.0
2006-11-29 15:12:00,1.06171,1.06183,1.06157,1.06165,9342754.0
2006-11-29 15:13:00,1.06184,1.062,1.06172,1.06197,7791159.0
2006-11-29 15:14:00,1.06204,1.06211,1.06203,1.06211,9020862.0
2006-11-29 15:15:00,1.06216,1.06223,1.06216,1.06222,4103679.0
2006-11-29 15:16:00,1.0622,1.06236,1.0622,1.06227,6829244.0
2006-11-29 15:17:00,1.06218,1.06226,1.06217,1.06226,3307851.0
2006-11-29 15:18:00,1.06231,1.06241,1.0621,1.06236,5194202.0
2006-11-29 15:19:00,1.06229,1.06229,1.06186,1.06186,5434748.0
2006-11-29 15:20:00,1.0621,1.0621,1.06204,1.06209,2755394.0
2006-11-29 15:21:00,1.06189,1.06217,1.06189,1.06205,7414091.0
2006-11-29 15:22:00,1.06201,1.0621,1.06185,1.06185,4339063.0
2006-11-29 15:23:00,1.06183,1.06183,1.06162,1.06162,11598734.0
2006-11-29 15:24:00,1.06162,1.06162,1.06149,1.06153,348788.0
2006-11-29 15:25:00,1.06145,1.06147,1.06129,1.06129,15214635.0
2006-11-29 15:26:00,1.06131,1.06137,1.06108,1.06134,11067102.0
2006-11-29 15:27:00,1.06137,1.06152,1.06137,1.06141,17588972.0
2006-11-29 15:28:00,1.06141,1.06144,1.06137,1.06137,10063068.0
2006-11-29 15:29:00,1.06135,1.06135,1.06127,1.06131,3538458.0
2006-11-29 15:30:00,1.06135,1.06136,1.06135,1.06136,3075658.0
2006-11-29 15:31:00,1.06145,1.06163,1.06145,1.06163,3785731.0
2006-11-29 15:32:00,1.06167,1.06192,1.06167,1.06192,7063467.0
2006-11-29 15:33:00,1.06196,1.062,1.06192,1.062,5926733.0
2006-11-29 15:34:00,1.06198,1.06208,1.06198,1.06208,1845759.0
2006-11-29 15:35:00,1.06219,1.06245,1.06219,1.06245,6125751.0
2006-11-29 15:36:00,1.06253,1.06261,1.06253,1.06261,15924582.0
2006-11-29 15:37:00,1.06264,1.06264,1.06262,1.06262,478366.0
2006-11-29 15:38:00,1.06264,1.06287,1.06248,1.06248,13167186.0
2006-11-29 15:39:00,1.06249,1.06249,1.06226,1.06246,12018343.0
2006-11-29 15:40:00,1.06247,1.06267,1.06247,1.06267,4855353.0
2006-11-29 15:41:00,1.06257,1.06257,1.06228,1.06228,3648809.0
2006-11-29 15:42:00,1.06236,1.06246,1.06235,1.06235,10783859.0
2006-11-29 15:43:00,1.06234,1.06238,1.06227,1.06238,5446255.0
2006-11-29 15:44:00,1.06236,1.06273,1.06236,1.06273,3702066.0
2006-11-29 15:45:00,1.0628,1.06304,1.06264,1.06304,4562886.0
2006-11-29 15:46:00,1.06309,1.06319,1.06305,1.06319,7404524.0
2006-11-29 15:47:00,1.06318,1.06337,1.06318,1.06321,2737645.0
2006-11-29 15:48:00,1.06314,1.06314,1.06278,1.06294,5743437.0
2006-11-29 15:49:00,1.06292,1.06292,1.06261,1.06261,36739359.0
2006-11-29 15:50:00,1.06257,1.06258,1.06246,1.06246,35324567.0
2006-11-29 15:51:00,1.06244,1.06244,1.0623,1.06232,6169630.0
2006-11-29 15:52:00,1.06227,1.06227,1.0619,1.06209,12399710.0
2006-11-29 15:53:00,1.06196,1.06207,1.06188,1.06188,9786796.0
2006-11-29 15:54:00,1.0618,1.0618,1.06141,1.06156,2994136.0
2006-11-29 15:55:00,1.06158,1.06169,1.06147,1.06147,22005675.0
2006-11-29 15:56:00,1.06147,1.06147,1.06129,1.06136,18990638.0
2006-11-29 15:57:00,1.0614,1.06149,1.0614,1.06149,4186389.0
2006-11-29 15:58:00,1.06163,1.0617,1.06162,1.06167,2762117.0
2006-11-29 15:59:00,1.06175,1.06187,1.0617,1.0618,19676632.0
2006-11-29 16:00:00,1.06175,1.06175,1.06157,1.0616,1291073.0
2006-11-29 16:01:00,1.06157,1.06157,1.06129,1.06129,16265513.0
2006-11-29 16:02:00,1.06122,1.0614,1.06113,1.0614,25369097.0
2006-11-29 16:03:00,1.06139,1.06142,1.06133,1.0614,8141215.0
2006-11-29 16:04:00,1.0614,1.06145,1.06138,1.06139,4930896.0
2006-11-29 16:05:00,1.0613,1.06139,1.0613,1.0613,3115481.0
2006-11-29 16:06:00,1.06126,1.06139,1.06118,1.06118,4350587.0
2006-11-29 16:07:00,1.06088,1.06108,1.06071,1.06071,20405762.0
2006-11-29 16:08:00,1.06087,1.06087,1.06071,1.06071,7862029.0
2006-11-29 16:09:00,1.06071,1.06085,1.0606,1.0608,5409920.0
2006-11-29 16:10:00,1.06078,1.06078,1.06068,1.06071,15444815.0
2006-11-29 16:11:00,1.06067,1.06077,1.06067,1.06073,9408677.0
2006-11-29 16:12:00,1.06076,1.06086,1.06062,1.06062,2010987.0
2006-11-29 16:13:00,1.06039,1.06079,1.06039,1.06077,5997420.0
2006-11-29 16:14:00,1.06076,1.06091,1.06076,1.0608,20100226.0
2006-11-29 16:15:00,1.06081,1.06081,1.06062,1.06071,31067525.0
2006-11-29 16:16:00,1.06067,1.06083,1.06067,1.06083,10255862.0
2006-11-29 16:17:00,1.06092,1.06112,1.06092,1.06108,3228311.0
2006-11-29 16:18:00,1.0611,1.06113,1.06093,1.06113,9435043.0
2006-11-29 16:19:00,1.06112,1.06118,1.06108,1.06115,7761509.0
2006-11-29 16:20:00,1.06109,1.06115,1.0608,1.06102,4798576.0
2006-11-29 16:21:00,1.06096,1.06096,1.06056,1.06056,5394500.0
2006-11-29 16:22:00,1.06056,1.06056,1.06031,1.06031,2007563.0
2006-11-29 16:23:00,1.06031,1.06035,1.06017,1.06017,16608446.0
2006-11-29 16:24:00,1.06011,1.06011,1.05994,1.05994,27045774.0
2006-11-29 16:25:00,1.05987,1.05991,1.05979,1.0599,5400420.0
2006-11-29 16:26:00,1.05982,1.05982,1.05963,1.05981,8497264.0
2006-11-29 16:27:00,1.05989,1.06003,1.05984,1.06002,3951850.0
2006-11-29 16:28:00,1.06,1.06,1.05971,1.05971,7821093.0
2006-11-29 16:29:00,1.05972,1.05979,1.05972,1.05974,26025349.0
2006-11-29 16:30:00,1.05981,1.05983,1.05959,1.05983,8787420.0
2006-11-29 16:31:00,1.05978,1.05996,1.05978,1.05996,13195647.0
2006-11-29 16:32:00,1.05996,1.06004,1.05992,1.06004,3881888.0
2006-11-29 16:33:00,1.06009,1.06009,1.06,1.06,4142285.0
2006-11-29 16:34:00,1.05992,1.06004,1.05992,1.06001,7004669.0
2006-11-29 16:35:00,1.06003,1.06009,1.05999,1.05999,13446356.0
2006-11-29 16:36:00,1.06008,1.06017,1.06008,1.06016,6362862.0
2006-11-29 16:37:00,1.06011,1.06011,1.05993,1.06,6246906.0
2006-11-29 16:38:00,1.05991,1.05993,1.05981,1.05993,2287051.0
2006-11-29 16:39:00,1.06001,1.06022,1.06001,1.06022,4271722.0
2006-11-29 16:40:00,1.06022,1.06028,1.06021,1.06024,10697624.0
2006-11-29 16:41:00,1.06035,1.0605,1.06034,1.06034,11628750.0
2006-11-29 16:42:00,1.06031,1.06034,1.06028,1.06028,4083249.0
2006-11-29 16:43:00,1.06033,1.06047,1.06033,1.06045,13224156.0
2006-11-29 16:44:00,1.06042,1.06042,1.06033,1.06035,12007933.0
2006-11-29 16:45:00,1.06032,1.06032,1.06025,1.06027,8231038.0
2006-11-29 16:46:00,1.06028,1.0603,1.06018,1.06018,7779902.0
2006-11-29 16:47:00,1.06031,1.06035,1.06016,1.06018,10138117.0
2006-11-29 16:48:00,1.06016,1.06017,1.05992,1.05992,5819464.0
2006-11-29 16:49:00,1.06003,1.0601,1.06002,1.06007,5015454.0
2006-11-29 16:50:00,1.06005,1.06009,1.05998,1.06002,17837357.0
2006-11-29 16:51:00,1.05995,1.05995,1.05984,1.05988,5238856.0
2006-11-29 16:52:00,1.05973,1.05988,1.05973,1.05988,3304964.0
2006-11-29 16:53:00,1.05984,1.05984,1.05933,1.05933,9200678.0
2006-11-29 16:54:00,1.05926,1.05935,1.05907,1.05918,5347754.0
2006-11-29 16:55:00,1.05927,1.05956,1.05923,1.05956,8453551.0
2006-11-29 16:56:00,1.05966,1.05969,1.0595,1.0595,15129368.0
2006-11-29 16:57:00,1.05944,1.05951,1.05934,1.05951,10383246.0
2006-11-29 16:58:00,1.05945,1.05984,1.05945,1.05984,38042862.0
2006-11-29 16:59:00,1.05988,1.06012,1.05988,1.06008,10425850.0
2006-11-29 17:00:00,1.06015,1.06015,1.05979,1.05992,5357466.0
2006-11-29 17:01:00,1.06,1.06043,1.06,1.06043,5285348.0
2006-11-29 17:02:00,1.06039,1.06042,1.06021,1.06027,4541362.0
2006-11-29 17:03:00,1.06036,1.06051,1.06025,1.06051,15008517.0
2006-11-29 17:04:00,1.0606,1.06085,1.0606,1.06085,13372115.0
2006-11-29 17:05:00,1.061,1.06137,1.061,1.06128,5673935.0
2006-11-29 17:06:00,1.06123,1.06152,1.06121,1.06151,3907486.0
2006-11-29 17:07:00,1.06158,1.06174,1.06149,1.06174,17542332.0
2006-11-29 17:08:00,1.06176,1.06176,1.06167,1.06176,8632875.0
2006-11-29 17:09:00,1.06171,1.06178,1.06156,1.06156,10549854.0
2006-11-29 17:10:00,1.06156,1.06156,1.06147,1.06147,3229040.0
2006-11-29 17:11:00,1.06147,1.06147,1.06106,1.06106,11296621.0
2006-11-29 17:12:00,1.0611,1.06127,1.0611,1.06127,18138404.0
2006-11-29 17:13:00,1.06134,1.06182,1.06134,1.06182,4514182.0
2006-11-29 17:14:00,1.06181,1.06203,1.06181,1.06203,20302085.0
2006-11-29 17:15:00,1.06217,1.06229,1.06206,1.06206,11230286.0
2006-11-29 17:16:00,1.06203,1.06204,1.06193,1.06204,14657310.0
2006-11-29 17:17:00,1.06202,1.06206,1.06195,1.06195,3770635.0
2006-11-29 17:18:00,1.06201,1.06212,1.06201,1.06212,12900944.0
2006-11-29 17:19:00,1.06212,1.06231,1.06212,1.06231,15865869.0
2006-11-29 17:20:00,1.0622,1.06239,1.06218,1.06218,3353106.0
2006-11-29 17:21:00,1.06204,1.06204,1.06197,1.06204,4412287.0
2006-11-29 17:22:00,1.06213,1.06229,1.06213,1.06223,13724476.0
2006-11-29 17:23:00,1.06219,1.06219,1.06178,1.06178,3685521.0
2006-11-29 17:24:00,1.06195,1.06201,1.06194,1.06194,15227836.0
2006-11-29 17:25:00,1.06201,1.0622,1.06201,1.06203,9822409.0
2006-11-29 17:26:00,1.06202,1.06206,1.06189,1.06189,4292352.0
2006-11-29 17:27:00,1.06198,1.06198,1.06186,1.06193,9581305.0
2006-11-29 17:28:00,1.06192,1.06195,1.06179,1.06179,8566646.0
2006-11-29 17:29:00,1.06174,1.06174,1.06165,1.06171,8585028.0
2006-11-29 17:30:00,1.06161,1.06172,1.06161,1.06165,2931283.0
2006-11-29 17:31:00,1.06171,1.06179,1.06171,1.06179,2959581.0
2006-11-29 17:32:00,1.06185,1.06187,1.06159,1.06187,4276160.0
2006-11-29 17:33:00,1.06176,1.06181,1.06162,1.0618,8801887.0
2006-11-29 17:34:00,1.06193,1.06208,1.06193,1.06208,10131541.0
2006-11-29 17:35:00,1.06216,1.06232,1.06216,1.06232,6697327.0
2006-11-29 17:36:00,1.06231,1.06253,1.06143,1.06143,9842601.0
2006-11-29 17:37:00,1.06238,1.06239,1.06229,1.06238,5848214.0
2006-11-29 17:38:00,1.06232,1.06233,1.06226,1.06228,4025483.0
2006-11-29 17:39:00,1.06228,1.06231,1.06217,1.06219,5826362.0
2006-11-29 17:40:00,1.06218,1.06225,1.06196,1.06196,7290209.0
2006-11-29 17:41:00,1.06226,1.06229,1.06218,1.06222,6144265.0
2006-11-29 17:42:00,1.06231,1.06234,1.06228,1.06231,17576558.0
2006-11-29 17:43:00,1.06236,1.06243,1.06232,1.06232,5671122.0
2006-11-29 17:44:00,1.06231,1.06237,1.06221,1.06221,5425608.0
2006-11-29 17:45:00,1.0622,1.06233,1.06205,1.06233,6177268.0
2006-11-29 17:46:00,1.06239,1.06245,1.06219,1.06245,2821452.0
2006-11-29 17:47:00,1.06248,1.0625,1.06246,1.06246,19823540.0
2006-11-29 17:48:00,1.06247,1.06247,1.06228,1.06228,10481278.0
2006-11-29 17:49:00,1.06224,1.06228,1.06218,1.06228,6595727.0
2006-11-29 17:50:00,1.06224,1.06234,1.06222,1.06226,7320927.0
2006-11-29 17:51:00,1.06228,1.06238,1.06228,1.06235,7756465.0
2006-11-29 17:52:00,1.06252,1.06261,1.06224,1.06224,12226511.0
2006-11-29 17:53:00,1.06244,1.06248,1.06211,1.06211,19978034.0
2006-11-29 17:54:00,1.0624,1.06248,1.0624,1.06248,6383071.0
2006-11-29 17:55:00,1.06234,1.06247,1.06234,1.06242,19861746.0
2006-11-29 17:56:00,1.06242,1.06243,1.06235,1.06243,3564743.0
2006-11-29 17:57:00,1.06252,1.06268,1.06249,1.06268,17830214.0
2006-11-29 17:58:00,1.06266,1.06269,1.06251,1.06266,7690761.0
2006-11-29 17:59:00,1.0627,1.06275,1.0626,1.06275,6300321.0
2006-11-29 18:00:00,1.06281,1.06296,1.06281,1.06294,7900267.0
2006-11-29 18:01:00,1.06295,1.063,1.06295,1.06295,13869369.0
2006-11-29 18:02:00,1.06294,1.06317,1.06294,1.06313,10834161.0
2006-11-29 18:03:00,1.06322,1.06322,1.06296,1.06296,10752500.0
2006-11-29 18:04:00,1.06297,1.06323,1.06297,1.06323,7539652.0
2006-11-29 18:05:00,1.06326,1.06333,1.06321,1.06321,11087018.0
2006-11-29 18:06:00,1.0633,1.06345,1.0633,1.06339,5178390.0
2006-11-29 18:07:00,1.06337,1.06337,1.06318,1.06318,4612180.0
2006-11-29 18:08:00,1.06315,1.0633,1.06315,1.0633,12781409.0
2006-11-29 18:09:00,1.06327,1.06331,1.06312,1.06312,10134074.0
2006-11-29 18:10:00,1.06308,1.06321,1.06307,1.06316,13155098.0
2006-11-29 18:11:00,1.06311,1.06316,1.06299,1.06299,8062828.0
2006-11-29 18:12:00,1.0632,1.06347,1.0632,1.06347,3696701.0
2006-11-29 18:13:00,1.06351,1.06358,1.0635,1.06353,5842673.0
2006-11-29 18:14:00,1.06349,1.06372,1.06349,1.06372,3541210.0
2006-11-29 18:15:00,1.06378,1.06382,1.06364,1.06364,7277300.0
2006-11-29 18:16:00,1.06375,1.06378,1.06351,1.06372,8880191.0
2006-11-29 18:17:00,1.06369,1.06369,1.06358,1.06358,4830602.0
2006-11-29 18:18:00,1.06364,1.06382,1.06364,1.06382,6481592.0
2006-11-29 18:19:00,1.06386,1.06408,1.06386,1.06408,10123335.0
2006-11-29 18:20:00,1.0641,1.06417,1.06391,1.06391,6708364.0
2006-11-29 18:21:00,1.06376,1.06376,1.06359,1.06359,7084825.0
2006-11-29 18:22:00,1.06349,1.0637,1.06335,1.0637,18285972.0
2006-11-29 18:23:00,1.06377,1.06398,1.06377,1.06398,26318535.0
2006-11-29 18:24:00,1.06404,1.0641,1.06383,1.06383,3931224.0
2006-11-29 18:25:00,1.06376,1.06376,1.06356,1.0636,4147974.0
2006-11-29 18:26:00,1.06361,1.06361,1.06352,1.06357,13104965.0
2006-11-29 18:27:00,1.06357,1.06366,1.06356,1.06366,2823110.0
2006-11-29 18:28:00,1.0638,1.06402,1.0638,1.06402,5029621.0
2006-11-29 18:29:00,1.06409,1.06411,1.06398,1.06398,8091500.0
2006-11-29 18:30:00,1.06396,1.06404,1.06391,1.06404,3822553.0
2006-11-29 18:31:00,1.06406,1.06423,1.06406,1.06421,10200293.0
2006-11-29 18:32:00,1.06421,1.06437,1.06416,1.06416,22851162.0
2006-11-29 18:33:00,1.06439,1.0644,1.06433,1.06433,9505824.0
2006-11-29 18:34:00,1.0643,1.0643,1.06399,1.06399,3002807.0
2006-11-29 18:35:00,1.06404,1.06404,1.06382,1.06385,3859485.0
2006-11-29 18:36:00,1.06388,1.06411,1.06388,1.06411,6573881.0
2006-11-29 18:37:00,1.06417,1.06424,1.06409,1.06412,10232511.0
2006-11-29 18:38:00,1.06403,1.06405,1.06392,1.06392,1796954.0
2006-11-29 18:39:00,1.06394,1.06394,1.06384,1.06388,17231694.0
2006-11-29 18:40:00,1.06382,1.06382,1.06366,1.06366,5134978.0
2006-11-29 18:41:00,1.06368,1.06388,1.06364,1.06388,18505129.0
2006-11-29 18:42:00,1.06394,1.06407,1.06394,1.06403,1639243.0
2006-11-29 18:43:00,1.06414,1.06431,1.06397,1.06428,4474184.0
2006-11-29 18:44:00,1.06429,1.0644,1.06403,1.0644,10831427.0
2006-11-29 18:45:00,1.06447,1.06455,1.06442,1.06453,2226680.0
2006-11-29 18:46:00,1.06431,1.06457,1.06431,1.06453,19515185.0
2006-11-29 18:47:00,1.06427,1.06453,1.06427,1.06453,16744578.0
2006-11-29 18:48:00,1.06437,1.06449,1.06432,1.06432,2189020.0
2006-11-29 18:49:00,1.06431,1.06432,1.06428,1.06428,2061966.0
2006-11-29 19:54:00,1.06418,1.06418,1.06371,1.06371,1745478.0
2006-11-29 19:55:00,1.0639,1.06395,1.06388,1.06394,14497913.0
2006-11-29 19:56:00,1.06394,1.06397,1.06391,1.06391,32468182.0
2006-11-29 19:57:00,1.06385,1.06386,1.06377,1.06377,12042247.0
2006-11-29 19:58:00,1.06375,1.06377,1.06369,1.06369,15574227.0
2006-11-29 19:59:00,1.06368,1.06369,1.06361,1.06366,23717689.0
2006-11-29 20:00:00,1.06369,1.06387,1.06361,1.06387,13100753.0
2006-11-29 20:01:00,1.06392,1.06396,1.0639,1.0639,12598453.0
2006-11-29 20:02:00,1.06384,1.06384,1.06371,1.06371,2666052.0
2006-11-29 20:03:00,1.06377,1.06387,1.06377,1.06387,20500119.0
2006-11-29 20:04:00,1.06387,1.06387,1.06377,1.06377,7310168.0
2006-11-29 20:05:00,1.06376,1.06376,1.06369,1.06375,17384995.0
2006-11-29 20:06:00,1.06368,1.06376,1.06368,1.06375,7917081.0
2006-11-29 20:07:00,1.06367,1.06378,1.06355,1.06366,2276025.0
2006-11-29 20:08:00,1.06361,1.06361,1.06352,1.06352,9804995.0
2006-11-29 20:09:00,1.06347,1.0635,1.06324,1.0634,25241820.0
2006-11-29 20:10:00,1.06339,1.06345,1.06338,1.06345,9944189.0
2006-11-29 20:11:00,1.06347,1.06352,1.06345,1.06346,14261209.0
2006-11-29 20:12:00,1.06345,1.06364,1.06341,1.06364,4985296.0
2006-11-29 20:13:00,1.06375,1.06384,1.0636,1.06374,3899580.0
2006-11-29 20:14:00,1.06365,1.06365,1.06359,1.06359,3510748.0
2006-11-29 20:15:00,1.06359,1.06359,1.06343,1.06343,5136761.0
2006-11-29 20:17:00,1.06348,1.06348,1.06334,1.06348,8397741.0
2006-11-29 20:18:00,1.06349,1.06355,1.06338,1.06338,7021036.0
2006-11-29 20:19:00,1.06343,1.06343,1.06314,1.0632,6717158.0
2006-11-29 20:20:00,1.06319,1.06319,1.06312,1.06319,927868.0
2006-11-29 20:21:00,1.06319,1.06322,1.06293,1.06322,15271765.0
2006-11-29 20:22:00,1.06327,1.06331,1.0632,1.0632,15081069.0
2006-11-29 20:23:00,1.06333,1.06354,1.0632,1.06354,9598341.0
2006-11-29 20:24:00,1.06361,1.06387,1.06361,1.06387,15949866.0
2006-11-29 20:25:00,1.06377,1.06377,1.06369,1.06375,4749538.0
2006-11-29 20:26:00,1.06371,1.06371,1.06337,1.06342,15137631.0
2006-11-29 20:27:00,1.06334,1.06362,1.06334,1.06362,52328620.0
2006-11-29 20:28:00,1.06359,1.06359,1.06347,1.06347,5695718.0
2006-11-29 20:29:00,1.06315,1.06337,1.06315,1.0632,31386073.0
2006-11-29 20:30:00,1.06323,1.06337,1.06323,1.06323,6149383.0
2006-11-29 20:31:00,1.06346,1.06346,1.06337,1.06345,15374379.0
2006-11-29 20:32:00,1.06344,1.06344,1.06313,1.06336,10258233.0
2006-11-29 20:33:00,1.06328,1.06328,1.06323,1.06323,6771488.0
2006-11-29 20:34:00,1.06334,1.06341,1.0633,1.06341,412737.0
2006-11-29 20:35:00,1.06345,1.06357,1.06335,1.06357,10836663.0
2006-11-29 20:36:00,1.06358,1.0637,1.06356,1.06357,6805620.0
2006-11-29 20:37:00,1.06358,1.0636,1.06353,1.06358,5595002.0
2006-11-29 20:38:00,1.06367,1.06383,1.06367,1.06379,15307097.0
2006-11-29 20:39:00,1.06376,1.06391,1.06376,1.06391,11646688.0
2006-11-29 20:40:00,1.06394,1.06394,1.06388,1.06388,3177625.0
2006-11-29 20:41:00,1.06383,1.06383,1.06375,1.06375,2246068.0
2006-11-29 20:42:00,1.06373,1.06373,1.06318,1.06328,6041724.0
2006-11-29 20:43:00,1.06334,1.06351,1.06315,1.06351,13960374.0
2006-11-29 20:44:00,1.06353,1.0637,1.06351,1.0637,16388781.0
2006-11-29 20:45:00,1.06382,1.0639,1.06382,1.06383,920598.0
2006-11-29 20:46:00,1.06369,1.06369,1.06366,1.06366,1081517.0
2006-11-29 20:47:00,1.06362,1.06362,1.0634,1.0634,20014377.0
2006-11-29 20:48:00,1.06336,1.06339,1.0631,1.06329,8834058.0
2006-11-29 20:49:00,1.06327,1.06327,1.06319,1.06319,7274477.0
2006-11-29 20:50:00,1.06323,1.06328,1.06323,1.06328,361370.0
2006-11-29 20:51:00,1.06326,1.06332,1.06316,1.06317,2644542.0
2006-11-29 20:52:00,1.06308,1.06308,1.0627,1.06302,2669638.0
2006-11-29 20:53:00,1.06302,1.06302,1.06286,1.06286,11818160.0
2006-11-29 20:54:00,1.06291,1.06299,1.06291,1.06291,6537421.0
2006-11-29 20:55:00,1.06298,1.06306,1.06298,1.06306,18863283.0
2006-11-29 20:56:00,1.06316,1.06321,1.06312,1.06315,4796266.0
2006-11-29 20:57:00,1.06311,1.06311,1.06304,1.06311,3343481.0
2006-11-29 20:58:00,1.06307,1.06307,1.06255,1.06255,16578569.0
2006-11-29 20:59:00,1.06276,1.06276,1.06266,1.06271,6380521.0
2006-11-29 21:00:00,1.06274,1.06279,1.06263,1.06263,9435769.0
2006-11-29 21:01:00,1.06263,1.06263,1.06254,1.06259,3147213.0
2006-11-29 21:02:00,1.06244,1.06244,1.06209,1.06209,10284530.0
2006-11-29 21:03:00,1.06208,1.06212,1.06208,1.06209,4546440.0
2006-11-29 21:04:00,1.06207,1.06211,1.06201,1.06211,3109099.0
2006-11-29 21:05:00,1.06215,1.0622,1.06207,1.06218,26369991.0
2006-11-29 21:06:00,1.06215,1.06229,1.06215,1.06222,20744657.0
2006-11-29 21:07:00,1.06214,1.06216,1.062,1.06216,8516836.0
2006-11-29 21:08:00,1.06218,1.06222,1.06212,1.06215,10126587.0
2006-11-29 21:09:00,1.06221,1.06221,1.06216,1.06217,769819.0
2006-11-29 21:10:00,1.06215,1.06215,1.06208,1.06208,5074566.0
2006-11-29 21:11:00,1.06208,1.06221,1.06208,1.06221,463192.0
2006-11-29 21:12:00,1.06233,1.06247,1.0623,1.0623,15303781.0
2006-11-29 21:13:00,1.06217,1.06217,1.06204,1.06214,6883199.0
2006-11-29 21:14:00,1.06212,1.06219,1.06212,1.06212,6978892.0
2006-11-29 21:15:00,1.06208,1.06208,1.06202,1.06206,21915447.0
2006-11-29 21:16:00,1.06203,1.06211,1.06203,1.06211,3424065.0
2006-11-29 21:17:00,1.06212,1.06227,1.06207,1.06227,7863590.0
2006-11-29 21:18:00,1.06226,1.06226,1.06209,1.06226,6003159.0
2006-11-29 21:19:00,1.06234,1.0624,1.06234,1.0624,1730718.0
2006-11-29 21:20:00,1.0622,1.0625,1.0622,1.06238,7955479.0
2006-11-29 21:21:00,1.06224,1.06232,1.06205,1.06232,4616383.0
2006-11-29 21:22:00,1.06242,1.06257,1.06242,1.06255,10638034.0
2006-11-29 21:23:00,1.06247,1.06247,1.06237,1.0624,9049637.0
2006-11-29 21:24:00,1.06238,1.06247,1.06231,1.0624,35115979.0
2006-11-29 21:25:00,1.06235,1.0624,1.06229,1.0624,15351777.0
2006-11-29 21:26:00,1.06238,1.0624,1.06235,1.0624,1071182.0
2006-11-29 21:27:00,1.06237,1.0624,1.06234,1.06239,7485967.0
2006-11-29 21:28:00,1.06253,1.06264,1.06243,1.06243,19834636.0
2006-11-29 21:29:00,1.0624,1.06241,1.06232,1.06233,10650858.0
2006-11-29 21:30:00,1.06231,1.06231,1.06191,1.06211,10149975.0
2006-11-29 21:31:00,1.06213,1.06213,1.06198,1.06198,7094178.0
2006-11-29 21:32:00,1.06216,1.0624,1.06216,1.0624,34181183.0
2006-11-29 21:33:00,1.06237,1.06237,1.06228,1.06237,7846125.0
2006-11-29 21:34:00,1.06251,1.06261,1.06251,1.06261,2517990.0
2006-11-29 21:38:00,1.06262,1.0628,1.06262,1.06274,24342730.0
2006-11-29 21:39:00,1.06273,1.06278,1.06261,1.06278,3336314.0
2006-11-29 21:40:00,1.0628,1.06294,1.0628,1.06294,20808533.0
2006-11-29 21:41:00,1.0629,1.0629,1.06274,1.06282,6430326.0
2006-11-29 21:42:00,1.06286,1.0629,1.06283,1.06289,3499307.0
2006-11-29 21:43:00,1.06286,1.0631,1.06284,1.0631,21279667.0
2006-11-29 22:13:00,1.0631,1.0631,1.0629,1.0629,1258153.0
2006-11-29 22:14:00,1.06303,1.06303,1.06296,1.06296,15283667.0
2006-11-29 22:15:00,1.06293,1.06293,1.06283,1.06284,11205649.0
2006-11-29 22:16:00,1.06281,1.06281,1.06262,1.06268,2183356.0
2006-11-29 22:17:00,1.06265,1.06265,1.06249,1.06249,5729002.0
2006-11-29 22:18:00,1.06253,1.06253,1.06248,1.0625,17248880.0
2006-11-29 22:19:00,1.06249,1.0626,1.06247,1.0626,18847470.0
2006-11-29 22:20:00,1.06255,1.06255,1.06246,1.06253,37803487.0
2006-11-29 22:21:00,1.0625,1.06268,1.06239,1.06268,2492237.0
2006-11-29 22:22:00,1.06266,1.06266,1.06246,1.06246,8941845.0
2006-11-29 22:23:00,1.06254,1.06274,1.06254,1.06274,11053702.0
2006-11-29 22:24:00,1.06278,1.06286,1.06278,1.06283,31458162.0
2006-11-29 22:25:00,1.06287,1.06308,1.06287,1.06291,15243126.0
2006-11-29 22:26:00,1.06285,1.06285,1.06274,1.06274,13229448.0
2006-11-29 22:27:00,1.06275,1.06275,1.06246,1.06246,4747548.0
2006-11-29 22:28:00,1.06271,1.06283,1.06271,1.06282,2919122.0
2006-11-29 22:30:00,1.06285,1.06289,1.06276,1.06286,13303511.0
2006-11-29 22:31:00,1.06281,1.06285,1.06275,1.06279,6593202.0
2006-11-29 22:32:00,1.06277,1.06288,1.06262,1.06288,3701471.0
2006-11-29 22:33:00,1.06288,1.06293,1.06287,1.06293,2138175.0
2006-11-29 22:34:00,1.06307,1.06316,1.063,1.063,1942357.0
2006-11-29 22:35:00,1.0629,1.06291,1.06282,1.06284,47454120.0
2006-11-29 22:36:00,1.06284,1.06288,1.06279,1.06287,9959107.0
2006-11-29 22:37:00,1.06276,1.06276,1.06238,1.06252,1413651.0
2006-11-29 22:39:00,1.06224,1.06245,1.06224,1.06244,13953553.0
2006-11-29 22:40:00,1.06243,1.0625,1.06243,1.06248,4886578.0
2006-11-29 22:41:00,1.06249,1.06252,1.06243,1.06246,4868941.0
2006-11-29 22:44:00,1.06247,1.06272,1.06247,1.06272,2403588.0
2006-11-29 22:45:00,1.06271,1.06271,1.06261,1.06266,3186612.0
2006-11-29 22:46:00,1.06268,1.06273,1.06264,1.06273,7862006.0
2006-11-29 22:47:00,1.06275,1.06279,1.0627,1.06272,4945754.0
2006-11-29 22:48:00,1.06268,1.06275,1.06268,1.06275,16268402.0
2006-11-29 22:49:00,1.0628,1.06282,1.0628,1.06282,2113712.0
2006-11-29 22:50:00,1.06282,1.06291,1.06265,1.06284,8950491.0
2006-11-29 22:51:00,1.06294,1.06305,1.06294,1.06305,4135288.0
2006-11-29 22:52:00,1.06304,1.0631,1.06304,1.06305,3573739.0
2006-11-29 22:53:00,1.06311,1.06334,1.06304,1.06329,20421623.0
2006-11-29 22:54:00,1.06332,1.06334,1.0632,1.06322,9269456.0
2006-11-29 22:55:00,1.06318,1.06328,1.06299,1.06299,3557757.0
2006-11-29 22:56:00,1.06299,1.06304,1.0629,1.06299,11370698.0
2006-11-29 22:57:00,1.06303,1.06306,1.06296,1.06296,15266559.0
2006-11-29 22:58:00,1.06298,1.063,1.06295,1.06295,3692117.0
2006-11-29 22:59:00,1.06295,1.063,1.06294,1.06299,13733225.0
2006-11-29 23:00:00,1.06295,1.06295,1.06288,1.06288,4921028.0
2006-11-29 23:01:00,1.06299,1.06307,1.06299,1.06305,6229793.0
2006-11-29 23:02:00,1.06305,1.06312,1.06305,1.06312,11004083.0
2006-11-29 23:03:00,1.0631,1.06312,1.06295,1.06307,5862353.0
2006-11-29 23:04:00,1.06306,1.06306,1.06277,1.0628,7823108.0
2006-11-29 23:05:00,1.06299,1.06315,1.06299,1.06309,7522724.0
2006-11-29 23:06:00,1.06306,1.06306,1.0627,1.06291,7806232.0
2006-11-29 23:07:00,1.06271,1.06307,1.06271,1.06304,21467610.0
2006-11-29 23:08:00,1.06305,1.06321,1.06305,1.06321,3853799.0
2006-11-29 23:09:00,1.06316,1.06316,1.06305,1.06305,7466435.0
2006-11-29 23:10:00,1.06309,1.0631,1.06303,1.06309,22102479.0
2006-11-29 23:11:00,1.06309,1.06313,1.06306,1.06306,16523785.0
2006-11-29 23:12:00,1.06311,1.06312,1.06303,1.06303,371628.0
2006-11-29 23:13:00,1.06308,1.06314,1.063,1.06314,11145061.0
2006-11-29 23:14:00,1.06311,1.06315,1.06311,1.06315,1537177.0
2006-11-29 23:15:00,1.06313,1.06329,1.06303,1.06315,6568381.0
2006-11-29 23:16:00,1.06308,1.06308,1.063,1.06303,11285224.0
2006-11-29 23:17:00,1.06301,1.06301,1.06279,1.06287,8454976.0
2006-11-29 23:18:00,1.06287,1.06292,1.06287,1.06288,14420909.0
2006-11-29 23:20:00,1.06291,1.06301,1.06196,1.06285,1672562.0
2006-11-29 23:21:00,1.06293,1.06302,1.06283,1.06302,22410158.0
2006-11-29 23:22:00,1.06303,1.06313,1.063,1.06313,482209.0
2006-11-29 23:23:00,1.06315,1.06319,1.06311,1.06319,459835.0
2006-11-29 23:24:00,1.06324,1.06328,1.06317,1.06324,2100979.0
2006-11-29 23:25:00,1.06316,1.06319,1.06309,1.06315,14821844.0
2006-11-29 23:26:00,1.06318,1.06321,1.06308,1.06308,1969267.0
2006-11-29 23:27:00,1.06312,1.06312,1.06307,1.06312,6724550.0
2006-11-29 23:28:00,1.06315,1.0632,1.06315,1.06315,26279717.0
2006-11-29 23:29:00,1.06311,1.06311,1.06303,1.06303,8616844.0
2006-11-29 23:30:00,1.06305,1.06312,1.063,1.06308,9703848.0
2006-11-29 23:31:00,1.06311,1.06317,1.06304,1.06304,9998847.0
2006-11-29 23:32:00,1.06291,1.0631,1.06289,1.0631,7910733.0
2006-11-29 23:33:00,1.06317,1.06337,1.06314,1.06316,3590897.0
2006-11-29 23:34:00,1.06324,1.06325,1.06317,1.06317,12387363.0
2006-11-29 23:35:00,1.06314,1.06314,1.06286,1.06286,11609923.0
2006-11-29 23:36:00,1.0629,1.0629,1.06186,1.06271,27713879.0
2006-11-29 23:37:00,1.06264,1.06264,1.06256,1.06256,4419757.0
2006-11-29 23:38:00,1.06263,1.06267,1.06259,1.06267,2504183.0
2006-11-29 23:39:00,1.0627,1.06272,1.0627,1.06272,2942926.0
2006-11-29 23:40:00,1.06246,1.06286,1.06246,1.06286,6754505.0
2006-11-29 23:41:00,1.06288,1.06296,1.06283,1.06296,11342331.0
2006-11-29 23:42:00,1.06298,1.06314,1.06298,1.06309,10233758.0
2006-11-29 23:43:00,1.06307,1.06308,1.06296,1.06296,11408564.0
2006-11-29 23:44:00,1.06288,1.06291,1.06261,1.0628,2553535.0
2006-11-29 23:45:00,1.0626,1.0627,1.06257,1.0627,15889958.0
2006-11-29 23:46:00,1.06267,1.06278,1.06262,1.06278,5716086.0
2006-11-29 23:47:00,1.06277,1.06286,1.06277,1.06284,21063211.0
2006-11-29 23:48:00,1.06287,1.06287,1.06251,1.06251,13783065.0
2006-11-29 23:49:00,1.06264,1.06279,1.06264,1.06279,1692044.0
2006-11-29 23:50:00,1.06282,1.06294,1.06282,1.06294,11237876.0
2006-11-29 23:51:00,1.06287,1.06287,1.06276,1.06276,6817201.0
2006-11-29 23:52:00,1.06273,1.06273,1.06256,1.06256,19691288.0
2006-11-29 23:53:00,1.06261,1.06261,1.0624,1.0624,5887589.0
2006-11-29 23:54:00,1.06238,1.06244,1.06226,1.06238,8669461.0
2006-11-29 23:55:00,1.06237,1.06248,1.06236,1.06248,8877252.0
2006-11-29 23:56:00,1.06249,1.06249,1.06241,1.06248,5280527.0
2006-11-29 23:57:00,1.06244,1.06257,1.06244,1.06251,16439223.0
2006-11-29 23:58:00,1.06248,1.06248,1.0623,1.06248,6572220.0
2006-11-29 23:59:00,1.0625,1.06254,1.06236,1.06236,6132679.0
2006-11-30 00:00:00,1.06226,1.06238,1.06222,1.06238,3017991.0
2006-11-30 00:01:00,1.06243,1.06254,1.06243,1.06248,25311766.0
2006-11-30 00:02:00,1.06248,1.06258,1.06227,1.06256,6057105.0
2006-11-30 00:03:00,1.06246,1.06256,1.06242,1.06253,15903669.0
2006-11-30 00:04:00,1.0625,1.06259,1.06248,1.06259,5169570.0
2006-11-30 00:05:00,1.06262,1.06269,1.06261,1.06262,21021176.0
2006-11-30 00:06:00,1.06234,1.06274,1.06234,1.06274,2904461.0
2006-11-30 00:07:00,1.06276,1.06288,1.06276,1.06288,8210378.0
2006-11-30 00:08:00,1.06294,1.06294,1.0627,1.06271,1875058.0
2006-11-30 00:09:00,1.06271,1.06288,1.06271,1.06285,3409820.0
2006-11-30 00:10:00,1.06286,1.06292,1.06284,1.06292,4327455.0
2006-11-30 00:11:00,1.06288,1.0629,1.06281,1.06281,3312872.0
2006-11-30 00:12:00,1.06281,1.06282,1.06278,1.06282,1612443.0
2006-11-30 00:13:00,1.06274,1.06274,1.06267,1.06267,10307350.0
2006-11-30 00:14:00,1.06247,1.06258,1.06241,1.06258,3147418.0
2006-11-30 00:15:00,1.06254,1.06254,1.0625,1.0625,3286745.0
2006-11-30 00:16:00,1.06249,1.06249,1.06216,1.06216,3151545.0
2006-11-30 00:17:00,1.06222,1.06222,1.06212,1.06219,4464135.0
2006-11-30 00:18:00,1.06194,1.06224,1.06194,1.06206,4819508.0
2006-11-30 00:19:00,1.06208,1.06213,1.06206,1.06212,8308034.0
2006-11-30 00:20:00,1.06207,1.06207,1.06186,1.06187,14436090.0
2006-11-30 00:21:00,1.06189,1.06192,1.06187,1.0619,11445181.0
2006-11-30 00:22:00,1.06189,1.06189,1.06151,1.06182,1242233.0
2006-11-30 00:23:00,1.06185,1.0619,1.0618,1.0618,2810106.0
2006-11-30 00:24:00,1.06179,1.06181,1.06169,1.0617,4221511.0
2006-11-30 00:25:00,1.06178,1.06184,1.06177,1.06184,1809245.0
2006-11-30 00:26:00,1.06187,1.06187,1.06181,1.06181,3714590.0
2006-11-30 00:27:00,1.06182,1.06198,1.06182,1.06198,12238103.0
2006-11-30 00:28:00,1.06207,1.06224,1.06203,1.06203,4298163.0
2006-11-30 00:29:00,1.06208,1.06208,1.06179,1.06201,795326.0
2006-11-30 00:30:00,1.06193,1.06197,1.06176,1.06179,7896404.0
2006-11-30 00:31:00,1.06174,1.06175,1.0616,1.06161,2174543.0
2006-11-30 00:32:00,1.06158,1.06158,1.06139,1.06145,3522826.0
2006-11-30 00:33:00,1.06138,1.06138,1.06117,1.06118,9024280.0
2006-11-30 00:34:00,1.06125,1.06133,1.06119,1.06132,3197194.0
2006-11-30 00:35:00,1.06137,1.06147,1.06137,1.06147,10267593.0
2006-11-30 00:36:00,1.06149,1.06149,1.06127,1.06127,3965376.0
2006-11-30 00:37:00,1.06123,1.06126,1.06119,1.06126,3417105.0
2006-11-30 00:38:00,1.06126,1.06126,1.06114,1.06114,8368840.0
2006-11-30 00:39:00,1.06118,1.06125,1.06117,1.06125,1530741.0
2006-11-30 00:40:00,1.06124,1.06128,1.06124,1.06128,3918133.0
2006-11-30 00:41:00,1.06125,1.06138,1.06125,1.06125,5015957.0
2006-11-30 00:42:00,1.06136,1.06143,1.06134,1.06135,10359627.0
2006-11-30 00:43:00,1.06141,1.06158,1.06141,1.06158,4910620.0
2006-11-30 00:44:00,1.06163,1.06178,1.06161,1.06161,8125759.0
2006-11-30 00:46:00,1.06166,1.06166,1.06123,1.06141,3374165.0
2006-11-30 00:47:00,1.06142,1.06154,1.06138,1.06154,13619808.0
2006-11-30 00:48:00,1.06159,1.06159,1.0615,1.06155,3652728.0
2006-11-30 00:49:00,1.06157,1.06166,1.06157,1.06166,2066080.0
2006-11-30 00:50:00,1.06142,1.06153,1.06132,1.06143,46382326.0
2006-11-30 00:51:00,1.06156,1.06164,1.06134,1.06152,5462525.0
2006-11-30 00:52:00,1.06151,1.06153,1.06137,1.06153,5320207.0
2006-11-30 00:53:00,1.06153,1.06153,1.06142,1.06142,1325998.0
2006-11-30 00:54:00,1.06132,1.06142,1.06125,1.06142,5360794.0
2006-11-30 00:55:00,1.06136,1.06139,1.06127,1.06139,9443100.0
2006-11-30 00:56:00,1.06143,1.06143,1.06139,1.06139,2183377.0
2006-11-30 00:57:00,1.06141,1.06152,1.06141,1.06149,6342082.0
2006-11-30 00:58:00,1.06156,1.06169,1.06153,1.06168,6913922.0
2006-11-30 00:59:00,1.0616,1.0616,1.06142,1.06142,3124805.0
2006-11-30 01:00:00,1.0613,1.0613,1.06116,1.06116,3127774.0
2006-11-30 01:01:00,1.0613,1.06135,1.0613,1.06135,1487247.0
2006-11-30 01:02:00,1.06135,1.06135,1.06122,1.06122,2509757.0
2006-11-30 01:03:00,1.06123,1.06127,1.06119,1.06119,6943508.0
2006-11-30 01:04:00,1.06119,1.06122,1.06118,1.06122,21106169.0
2006-11-30 01:05:00,1.06116,1.06143,1.06116,1.06143,10964729.0
2006-11-30 01:07:00,1.06136,1.06139,1.06129,1.06134,8767141.0
2006-11-30 01:08:00,1.0613,1.0613,1.06116,1.06121,5383201.0
2006-11-30 01:09:00,1.06129,1.0614,1.06122,1.06122,27026596.0
2006-11-30 01:10:00,1.0611,1.0611,1.06094,1.06094,1888498.0
2006-11-30 01:11:00,1.06089,1.06089,1.06073,1.06073,2388968.0
2006-11-30 01:12:00,1.06073,1.06086,1.06073,1.06086,3999478.0
2006-11-30 01:13:00,1.06086,1.06095,1.06086,1.06094,6822132.0
2006-11-30 01:14:00,1.06099,1.06099,1.06084,1.06085,6216650.0
2006-11-30 01:15:00,1.06053,1.06082,1.06053,1.06082,2756549.0
2006-11-30 01:16:00,1.06082,1.06095,1.06082,1.06089,9130207.0
2006-11-30 01:17:00,1.06087,1.06087,1.06083,1.06083,6679181.0
2006-11-30 01:18:00,1.06087,1.06092,1.06087,1.06092,24358361.0
2006-11-30 01:19:00,1.06107,1.06129,1.06107,1.06129,961740.0
2006-11-30 01:20:00,1.06137,1.06145,1.06137,1.0614,4681690.0
2006-11-30 01:21:00,1.06137,1.06144,1.06137,1.06144,7768219.0
2006-11-30 01:22:00,1.06141,1.06159,1.06125,1.06159,2095126.0
2006-11-30 01:23:00,1.06159,1.06183,1.06159,1.06181,33405929.0
2006-11-30 01:24:00,1.06184,1.06185,1.06165,1.06165,8380965.0
2006-11-30 01:25:00,1.06165,1.06169,1.06147,1.06159,8057335.0
2006-11-30 01:26:00,1.06161,1.06175,1.06145,1.06175,8661718.0
2006-11-30 01:27:00,1.06174,1.06192,1.06165,1.06187,4039842.0
2006-11-30 01:28:00,1.06184,1.06187,1.06161,1.06161,5627978.0
2006-11-30 01:29:00,1.06166,1.06166,1.06144,1.06144,2591947.0
2006-11-30 01:30:00,1.06142,1.06142,1.06133,1.06133,4747625.0
2006-11-30 01:31:00,1.06136,1.06136,1.06129,1.06133,5800885.0
2006-11-30 01:32:00,1.06134,1.06143,1.06109,1.06143,9128301.0
2006-11-30 01:33:00,1.06149,1.06161,1.06149,1.06161,6896093.0
2006-11-30 01:34:00,1.06158,1.06186,1.06158,1.06186,4078870.0
2006-11-30 01:35:00,1.06183,1.06195,1.06182,1.06192,7800792.0
2006-11-30 01:36:00,1.06211,1.06211,1.06203,1.06208,9638884.0
2006-11-30 01:37:00,1.06214,1.06221,1.0619,1.0619,11268092.0
2006-11-30 01:38:00,1.06193,1.06193,1.06183,1.06184,13491923.0
2006-11-30 01:41:00,1.06184,1.06197,1.06184,1.06197,15041897.0
2006-11-30 01:42:00,1.06201,1.06214,1.062,1.06202,10715988.0
2006-11-30 01:44:00,1.062,1.062,1.06183,1.06183,4587289.0
2006-11-30 01:45:00,1.06156,1.06182,1.06156,1.06163,4457267.0
2006-11-30 01:46:00,1.06157,1.06157,1.0615,1.06151,1561252.0
2006-11-30 01:47:00,1.06144,1.06159,1.06144,1.06153,1224045.0
2006-11-30 01:48:00,1.06154,1.06159,1.06151,1.06151,11280235.0
2006-11-30 01:49:00,1.06148,1.06168,1.06148,1.06168,4005277.0
2006-11-30 01:50:00,1.06168,1.0617,1.06167,1.06167,4137951.0
2006-11-30 01:51:00,1.06138,1.06175,1.06138,1.0617,13627676.0
2006-11-30 01:52:00,1.06167,1.06167,1.06139,1.06163,9482846.0
2006-11-30 01:53:00,1.06158,1.06176,1.06158,1.06175,3442385.0
2006-11-30 01:54:00,1.06179,1.062,1.06178,1.062,9207403.0
2006-11-30 01:55:00,1.06198,1.06199,1.06173,1.06189,6447284.0
2006-11-30 01:56:00,1.06184,1.06184,1.06144,1.06163,13034899.0
2006-11-30 01:57:00,1.06177,1.0618,1.06177,1.06179,5212136.0
2006-11-30 01:58:00,1.06185,1.06197,1.06185,1.06197,9894330.0
2006-11-30 01:59:00,1.06194,1.06205,1.06194,1.06205,11063791.0
2006-11-30 02:00:00,1.06213,1.06222,1.06213,1.06222,10310123.0
2006-11-30 02:01:00,1.06226,1.06226,1.06222,1.06222,9325474.0
2006-11-30 02:02:00,1.06218,1.06227,1.06218,1.06227,5578056.0
2006-11-30 02:03:00,1.06217,1.0622,1.062,1.0622,11884481.0
2006-11-30 02:04:00,1.06221,1.06221,1.06197,1.06215,6100761.0
2006-11-30 02:05:00,1.06215,1.06219,1.06208,1.06212,9165195.0
2006-11-30 02:06:00,1.06218,1.06226,1.06217,1.0622,3909663.0
2006-11-30 02:08:00,1.06234,1.06237,1.06203,1.06203,13743118.0
2006-11-30 02:09:00,1.0623,1.06235,1.06229,1.06235,3851406.0
2006-11-30 02:10:00,1.06232,1.06268,1.06232,1.06251,35245860.0
2006-11-30 02:11:00,1.06252,1.06252,1.06231,1.06251,10652786.0
2006-11-30 02:12:00,1.06243,1.0628,1.06243,1.0628,38909109.0
2006-11-30 02:13:00,1.06281,1.06291,1.06281,1.06282,14716396.0
2006-11-30 02:14:00,1.06283,1.06283,1.06243,1.06243,4173470.0
2006-11-30 02:15:00,1.06268,1.06269,1.06267,1.06267,4163680.0
2006-11-30 02:17:00,1.06265,1.06265,1.06252,1.06253,17562627.0
2006-11-30 02:18:00,1.06249,1.06249,1.06236,1.06236,8110862.0
2006-11-30 02:19:00,1.06223,1.06236,1.06223,1.06233,6786496.0
2006-11-30 02:20:00,1.06232,1.06239,1.06223,1.06224,1368048.0
2006-11-30 02:21:00,1.06231,1.06247,1.06229,1.06247,13326672.0
2006-11-30 02:22:00,1.06244,1.06271,1.06244,1.0627,33318662.0
2006-11-30 02:23:00,1.0627,1.06279,1.06263,1.06263,15394281.0
2006-11-30 02:24:00,1.06256,1.06259,1.06255,1.06255,1578148.0
2006-11-30 02:25:00,1.06258,1.06258,1.0624,1.0624,4520023.0
2006-11-30 02:26:00,1.06236,1.06244,1.06235,1.06241,7557362.0
2006-11-30 02:27:00,1.06241,1.06252,1.0622,1.06252,9200988.0
2006-11-30 02:29:00,1.06261,1.06278,1.06261,1.06261,14108780.0
2006-11-30 02:30:00,1.06261,1.06261,1.06248,1.06248,2787038.0
2006-11-30 02:31:00,1.06243,1.06278,1.06243,1.06276,6401650.0
2006-11-30 02:32:00,1.06277,1.06277,1.06248,1.06264,2242014.0
2006-11-30 02:33:00,1.06265,1.06265,1.06235,1.06241,8927735.0
2006-11-30 02:34:00,1.06242,1.06245,1.06234,1.06235,8419367.0
2006-11-30 02:35:00,1.06231,1.06249,1.06231,1.06249,8413777.0
2006-11-30 02:36:00,1.06258,1.06285,1.06258,1.06264,33364314.0
2006-11-30 02:37:00,1.06264,1.06264,1.06243,1.06254,2002798.0
2006-11-30 02:38:00,1.06254,1.06255,1.06235,1.06235,7999402.0
2006-11-30 02:39:00,1.06238,1.06239,1.06232,1.06232,5013589.0
2006-11-30 02:40:00,1.0623,1.0624,1.06229,1.0624,940944.0
2006-11-30 02:41:00,1.06237,1.06254,1.06237,1.06254,23042625.0
2006-11-30 02:42:00,1.06259,1.0628,1.06259,1.06263,14636937.0
2006-11-30 02:43:00,1.06249,1.06249,1.06236,1.06236,8789186.0
2006-11-30 02:44:00,1.06236,1.06246,1.06211,1.06211,2772072.0
2006-11-30 02:45:00,1.0624,1.06248,1.0624,1.06241,5974676.0
2006-11-30 02:46:00,1.06244,1.06249,1.06244,1.06245,2823384.0
2006-11-30 02:47:00,1.06246,1.06246,1.06232,1.06232,3702877.0
2006-11-30 02:48:00,1.06224,1.06231,1.06224,1.06226,2489945.0
2006-11-30 02:49:00,1.06228,1.06239,1.06228,1.06239,1864262.0
2006-11-30 02:50:00,1.06239,1.0624,1.06229,1.06229,61468742.0
2006-11-30 02:51:00,1.06223,1.06223,1.06207,1.06207,5267320.0
2006-11-30 02:52:00,1.06204,1.06204,1.06186,1.06192,9320796.0
2006-11-30 02:53:00,1.06199,1.06199,1.06183,1.06183,5324877.0
2006-11-30 02:54:00,1.06169,1.06169,1.06119,1.06119,10482251.0
2006-11-30 02:55:00,1.06121,1.06125,1.06121,1.06125,20936582.0
2006-11-30 02:56:00,1.06131,1.06142,1.06131,1.0614,7315886.0
2006-11-30 02:57:00,1.06139,1.06162,1.06139,1.06162,2669103.0
2006-11-30 02:58:00,1.06156,1.0619,1.06156,1.06176,25287280.0
2006-11-30 02:59:00,1.06174,1.06177,1.06159,1.06159,3083374.0
2006-11-30 03:00:00,1.06165,1.06165,1.06141,1.06141,3069252.0
2006-11-30 03:01:00,1.06139,1.06142,1.06132,1.06141,5297425.0
2006-11-30 03:02:00,1.06132,1.06136,1.0613,1.06136,6265024.0
2006-11-30 03:03:00,1.06132,1.06132,1.06123,1.06123,3387386.0
2006-11-30 03:04:00,1.06128,1.06136,1.06126,1.06131,9031276.0
2006-11-30 03:05:00,1.06136,1.06142,1.06124,1.06125,5562721.0
2006-11-30 03:06:00,1.06134,1.0614,1.06133,1.06133,1340882.0
2006-11-30 03:07:00,1.06132,1.06138,1.06117,1.06138,5717579.0
2006-11-30 03:08:00,1.06136,1.06146,1.06115,1.06146,6043473.0
2006-11-30 03:09:00,1.06136,1.06136,1.06093,1.06093,44874544.0
2006-11-30 03:10:00,1.06112,1.0612,1.06106,1.0612,1984650.0
2006-11-30 03:11:00,1.06128,1.06145,1.06128,1.06145,3487090.0
2006-11-30 03:12:00,1.06146,1.06154,1.06143,1.06153,13392141.0
2006-11-30 03:13:00,1.06156,1.06156,1.06125,1.06151,3322454.0
2006-11-30 03:15:00,1.06148,1.06161,1.06148,1.06157,6020100.0
2006-11-30 03:16:00,1.06155,1.0616,1.06155,1.0616,4960724.0
2006-11-30 03:17:00,1.06158,1.06161,1.06157,1.06157,10433706.0
2006-11-30 03:18:00,1.06148,1.06165,1.06148,1.06156,5104262.0
2006-11-30 03:19:00,1.06164,1.06171,1.0616,1.0616,3660781.0
2006-11-30 03:20:00,1.06158,1.06159,1.06145,1.06145,1506932.0
2006-11-30 03:21:00,1.06142,1.06172,1.06142,1.06172,9142277.0
2006-11-30 03:22:00,1.06176,1.06185,1.06176,1.06185,3628271.0
2006-11-30 03:23:00,1.06186,1.062,1.06186,1.062,4073318.0
2006-11-30 03:24:00,1.06193,1.06193,1.06187,1.06193,3847392.0
2006-11-30 03:25:00,1.06193,1.06197,1.06185,1.06194,11362285.0
2006-11-30 03:26:00,1.06186,1.06191,1.06186,1.06188,10011404.0
2006-11-30 03:27:00,1.06199,1.06214,1.06198,1.06214,3933374.0
2006-11-30 03:28:00,1.06209,1.06246,1.06209,1.06246,15478889.0
2006-11-30 03:29:00,1.06247,1.06247,1.06221,1.06221,7364674.0
2006-11-30 03:30:00,1.06213,1.06215,1.06186,1.06215,839218.0
2006-11-30 03:31:00,1.0621,1.06235,1.0621,1.06235,5003036.0
2006-11-30 03:32:00,1.06242,1.06242,1.06214,1.06214,13266235.0
2006-11-30 03:33:00,1.06214,1.06219,1.06214,1.06219,3833031.0
2006-11-30 03:34:00,1.06215,1.0622,1.06212,1.0622,1687100.0
2006-11-30 03:37:00,1.0622,1.0623,1.06196,1.0623,1195374.0
2006-11-30 03:38:00,1.06227,1.0623,1.06222,1.06223,10476139.0
2006-11-30 03:40:00,1.06224,1.06234,1.06217,1.06217,8262592.0
2006-11-30 03:41:00,1.06207,1.06207,1.06177,1.06177,4855929.0
2006-11-30 03:42:00,1.06203,1.06215,1.06201,1.06215,1991999.0
2006-11-30 03:43:00,1.06208,1.06218,1.06208,1.06216,2981874.0
2006-11-30 03:44:00,1.06212,1.06212,1.06209,1.06209,3508482.0
2006-11-30 03:45:00,1.06212,1.06223,1.06212,1.06223,2933016.0
2006-11-30 03:46:00,1.06228,1.06252,1.06228,1.06249,22987142.0
2006-11-30 03:47:00,1.06249,1.06249,1.06243,1.06244,1590965.0
2006-11-30 03:48:00,1.06239,1.06239,1.06226,1.06226,3214820.0
2006-11-30 03:49:00,1.06229,1.06229,1.06215,1.06216,4531366.0
2006-11-30 03:50:00,1.06211,1.06211,1.06211,1.06211,479200.0
2006-11-30 03:51:00,1.06212,1.06212,1.06193,1.06193,1753047.0
2006-11-30 03:52:00,1.06193,1.06208,1.06186,1.06208,9912952.0
2006-11-30 03:53:00,1.06203,1.06236,1.06203,1.06223,14842752.0
2006-11-30 03:54:00,1.06224,1.06224,1.06209,1.06209,21447992.0
2006-11-30 03:55:00,1.06207,1.06208,1.06197,1.06208,5428508.0
2006-11-30 03:56:00,1.0621,1.0621,1.06196,1.06207,14841050.0
2006-11-30 03:57:00,1.0622,1.06233,1.06202,1.0622,5878972.0
2006-11-30 03:58:00,1.0622,1.06233,1.0622,1.06233,26443550.0
2006-11-30 03:59:00,1.06235,1.06239,1.06224,1.06239,2889412.0
2006-11-30 04:00:00,1.06238,1.06238,1.06214,1.06219,6497170.0
2006-11-30 04:01:00,1.06217,1.06217,1.06206,1.06206,7228574.0
2006-11-30 04:02:00,1.062,1.06204,1.06189,1.06189,15063889.0
2006-11-30 04:03:00,1.06194,1.06199,1.06194,1.06199,5263683.0
2006-11-30 04:04:00,1.06183,1.06183,1.06158,1.06158,9588736.0
2006-11-30 04:05:00,1.06156,1.06156,1.06129,1.06129,8082660.0
2006-11-30 04:06:00,1.06127,1.06135,1.06111,1.06129,6173418.0
2006-11-30 04:07:00,1.06132,1.06174,1.06132,1.06174,19790237.0
2006-11-30 04:08:00,1.06173,1.06173,1.06136,1.06136,6211009.0
2006-11-30 04:09:00,1.06131,1.06131,1.06115,1.06115,12537422.0
2006-11-30 04:10:00,1.0611,1.06118,1.0611,1.06115,1854701.0
2006-11-30 04:11:00,1.06112,1.06134,1.06112,1.06133,14446143.0
2006-11-30 04:12:00,1.06129,1.06139,1.06129,1.06133,13658223.0
2006-11-30 04:13:00,1.06133,1.06133,1.06126,1.06127,5520123.0
2006-11-30 04:14:00,1.06131,1.06137,1.06125,1.06129,15632028.0
2006-11-30 04:15:00,1.06133,1.06133,1.06106,1.06116,2512826.0
2006-11-30 04:16:00,1.06129,1.06155,1.06129,1.06155,12330918.0
2006-11-30 04:17:00,1.06157,1.0616,1.06154,1.06154,8836941.0
2006-11-30 04:18:00,1.06156,1.06158,1.06149,1.06156,7713218.0
2006-11-30 04:19:00,1.06154,1.06156,1.06132,1.06132,7217893.0
2006-11-30 04:20:00,1.06153,1.06153,1.06146,1.06146,3139121.0
2006-11-30 04:21:00,1.06144,1.06144,1.06139,1.06141,2397953.0
2006-11-30 04:22:00,1.06144,1.06168,1.06144,1.06168,4361316.0
2006-11-30 04:23:00,1.06171,1.06171,1.06066,1.06164,27786828.0
2006-11-30 04:24:00,1.0616,1.06161,1.06151,1.06154,12259685.0
2006-11-30 04:25:00,1.06152,1.06152,1.06144,1.06144,12156392.0
2006-11-30 04:26:00,1.06132,1.06139,1.0613,1.06135,6930942.0
2006-11-30 04:27:00,1.06135,1.06157,1.06135,1.06157,7767805.0
2006-11-30 04:28:00,1.06167,1.06167,1.0616,1.0616,9435547.0
2006-11-30 04:29:00,1.06154,1.06154,1.06143,1.06146,9490317.0
2006-11-30 04:30:00,1.06144,1.06152,1.06144,1.06152,8817893.0
2006-11-30 04:31:00,1.06152,1.06154,1.06151,1.06151,25469778.0
2006-11-30 04:32:00,1.06152,1.06153,1.06147,1.06153,7427978.0
2006-11-30 04:33:00,1.06149,1.06162,1.06149,1.06153,1946110.0
2006-11-30 04:34:00,1.0615,1.0615,1.06141,1.06146,13973643.0
2006-11-30 04:35:00,1.06154,1.06155,1.06145,1.06148,2190802.0
2006-11-30 04:37:00,1.06145,1.06145,1.06132,1.06137,446945.0
2006-11-30 04:38:00,1.06143,1.06151,1.06136,1.06145,24864259.0
2006-11-30 04:39:00,1.06132,1.06138,1.06034,1.0613,1615379.0
2006-11-30 04:40:00,1.0612,1.06127,1.06113,1.06127,9204289.0
2006-11-30 04:41:00,1.06126,1.0613,1.06126,1.06126,15551505.0
2006-11-30 04:42:00,1.06127,1.06133,1.06123,1.06133,7692636.0
2006-11-30 04:43:00,1.06126,1.06126,1.06119,1.06126,10675645.0
2006-11-30 04:44:00,1.06121,1.06133,1.06104,1.06117,3537651.0
2006-11-30 04:45:00,1.06122,1.06122,1.06112,1.06112,1621324.0
2006-11-30 04:46:00,1.06113,1.0612,1.06101,1.0612,11636102.0
2006-11-30 04:47:00,1.06121,1.06129,1.06121,1.06129,3636033.0
2006-11-30 04:48:00,1.06128,1.06154,1.06128,1.06154,4963356.0
2006-11-30 04:49:00,1.06152,1.06152,1.06132,1.06132,23735479.0
2006-11-30 04:51:00,1.06133,1.06133,1.06123,1.06123,3944525.0
2006-11-30 04:52:00,1.06117,1.06117,1.06075,1.06079,22278548.0
2006-11-30 04:53:00,1.06106,1.06109,1.0608,1.06105,7850192.0
2006-11-30 04:54:00,1.06102,1.06107,1.06101,1.06107,7088215.0
2006-11-30 04:56:00,1.06108,1.0611,1.06093,1.06093,5477301.0
2006-11-30 04:57:00,1.06092,1.06099,1.06087,1.06099,10972265.0
2006-11-30 04:58:00,1.06102,1.06118,1.06102,1.06118,2741456.0
2006-11-30 04:59:00,1.06111,1.06111,1.06093,1.06093,5263694.0
2006-11-30 05:00:00,1.06097,1.06102,1.06094,1.06102,14460593.0
2006-11-30 05:01:00,1.06102,1.06102,1.06097,1.06097,2223583.0
2006-11-30 05:03:00,1.06095,1.06098,1.0609,1.0609,12303288.0
2006-11-30 05:04:00,1.06088,1.06096,1.06088,1.06089,3834203.0
2006-11-30 05:05:00,1.06086,1.06095,1.06079,1.06095,8906943.0
2006-11-30 05:06:00,1.06069,1.06085,1.06069,1.06085,5373758.0
2006-11-30 05:08:00,1.06093,1.06103,1.06093,1.06103,4325163.0
2006-11-30 05:09:00,1.06097,1.06102,1.06078,1.06101,6521493.0
2006-11-30 05:11:00,1.06102,1.06111,1.06102,1.06102,14813698.0
2006-11-30 05:12:00,1.06098,1.0611,1.06098,1.0611,2793392.0
2006-11-30 05:15:00,1.06116,1.06126,1.06116,1.06125,2370168.0
2006-11-30 05:16:00,1.06126,1.06132,1.06123,1.06132,26100553.0
2006-11-30 05:17:00,1.06125,1.06139,1.06125,1.06133,8270550.0
2006-11-30 05:18:00,1.06138,1.06138,1.06125,1.06132,5398537.0
2006-11-30 05:19:00,1.06134,1.06144,1.06134,1.06144,4302788.0
2006-11-30 05:20:00,1.06147,1.06155,1.06143,1.06154,3651234.0
2006-11-30 05:21:00,1.06156,1.06183,1.06153,1.06183,6737087.0
2006-11-30 05:23:00,1.06179,1.06179,1.06163,1.06163,566389.0
2006-11-30 05:24:00,1.06158,1.06159,1.06131,1.06141,43841573.0
2006-11-30 05:25:00,1.0614,1.06156,1.0614,1.06156,2018803.0
2006-11-30 05:26:00,1.0615,1.06175,1.0615,1.06156,9466863.0
2006-11-30 05:27:00,1.06157,1.06157,1.0613,1.06144,3951608.0
2006-11-30 05:28:00,1.06142,1.06145,1.06125,1.06125,7014792.0
2006-11-30 05:29:00,1.06128,1.06129,1.06109,1.06109,14641768.0
2006-11-30 05:30:00,1.0611,1.06115,1.06105,1.06112,19099923.0
2006-11-30 05:32:00,1.06088,1.06118,1.06088,1.06118,4815446.0
2006-11-30 05:33:00,1.06118,1.06128,1.06118,1.06119,13813771.0
2006-11-30 05:34:00,1.06115,1.06124,1.06114,1.06121,17500335.0
2006-11-30 05:35:00,1.06121,1.06135,1.06121,1.06135,21918510.0
2006-11-30 05:36:00,1.06135,1.06139,1.06129,1.06129,10732791.0
2006-11-30 05:37:00,1.06121,1.06134,1.06121,1.06134,8411105.0
2006-11-30 05:38:00,1.06138,1.06143,1.06118,1.06131,3679345.0
2006-11-30 05:39:00,1.06139,1.06161,1.06139,1.06161,38328589.0
2006-11-30 05:40:00,1.06172,1.06195,1.06172,1.06195,17799103.0
2006-11-30 05:41:00,1.06194,1.06204,1.06187,1.06187,2434848.0
2006-11-30 05:42:00,1.06198,1.06205,1.06196,1.06205,6208281.0
2006-11-30 05:43:00,1.06215,1.06231,1.06207,1.06231,2295612.0
2006-11-30 05:44:00,1.06238,1.06255,1.06238,1.06244,2302133.0
2006-11-30 05:45:00,1.06231,1.06231,1.06226,1.06226,12465894.0
2006-11-30 05:46:00,1.06209,1.06215,1.06209,1.06215,1257398.0
2006-11-30 05:47:00,1.06215,1.06225,1.06215,1.06223,4483606.0
2006-11-30 05:48:00,1.06226,1.06243,1.06226,1.06231,5524906.0
2006-11-30 05:49:00,1.06231,1.06231,1.06207,1.06223,27194209.0
2006-11-30 05:50:00,1.0623,1.0623,1.06199,1.06222,10224172.0
2006-11-30 05:51:00,1.06227,1.06237,1.06226,1.06236,1896197.0
2006-11-30 05:52:00,1.06223,1.06223,1.06201,1.06208,7577215.0
2006-11-30 05:53:00,1.06206,1.06207,1.06195,1.062,5686319.0
2006-11-30 05:54:00,1.06186,1.06195,1.06171,1.06195,10114189.0
2006-11-30 05:55:00,1.06197,1.06197,1.0618,1.0618,14696774.0
2006-11-30 05:56:00,1.06191,1.062,1.06188,1.06188,10358309.0
2006-11-30 05:57:00,1.06181,1.06181,1.0617,1.06179,12862203.0
2006-11-30 05:58:00,1.06179,1.06179,1.06155,1.06177,29804960.0
2006-11-30 05:59:00,1.06182,1.06189,1.06176,1.06189,3088144.0
2006-11-30 06:00:00,1.06194,1.06194,1.06175,1.06175,6315838.0
2006-11-30 06:01:00,1.06175,1.06175,1.06159,1.06166,4282795.0
2006-11-30 06:02:00,1.06169,1.06169,1.06164,1.06165,19044071.0
2006-11-30 06:03:00,1.06164,1.0617,1.06164,1.06168,1056886.0
2006-11-30 06:04:00,1.06167,1.06179,1.06167,1.0617,1022383.0
2006-11-30 06:05:00,1.06175,1.06193,1.06156,1.06156,13564035.0
2006-11-30 06:06:00,1.06183,1.06186,1.06173,1.06173,12199466.0
2006-11-30 06:07:00,1.06172,1.06172,1.06142,1.06156,4543872.0
2006-11-30 06:08:00,1.06166,1.06191,1.06166,1.06191,5815505.0
2006-11-30 06:09:00,1.0619,1.06213,1.06181,1.06213,10438737.0
2006-11-30 06:10:00,1.0622,1.06235,1.0622,1.06235,1774623.0
2006-11-30 06:13:00,1.06231,1.06231,1.06225,1.06225,5456466.0
2006-11-30 06:14:00,1.06218,1.06219,1.06196,1.06196,5009435.0
2006-11-30 06:15:00,1.06192,1.06192,1.06176,1.06178,36813424.0
2006-11-30 06:16:00,1.06186,1.06195,1.06177,1.06184,12759356.0
2006-11-30 06:17:00,1.06189,1.062,1.06189,1.062,12806956.0
2006-11-30 06:18:00,1.06199,1.062,1.06192,1.062,6908388.0
2006-11-30 06:19:00,1.06202,1.06207,1.06196,1.06196,26113065.0
2006-11-30 06:20:00,1.06189,1.06189,1.0618,1.06188,3476413.0
2006-11-30 06:21:00,1.06184,1.06187,1.06166,1.06166,26305090.0
2006-11-30 06:22:00,1.0614,1.06171,1.0614,1.06171,3312392.0
2006-11-30 06:23:00,1.06168,1.06177,1.06168,1.06171,26973795.0
2006-11-30 06:24:00,1.06184,1.06184,1.0617,1.0618,8826716.0
2006-11-30 06:25:00,1.06183,1.06191,1.06183,1.0619,1405157.0
2006-11-30 06:27:00,1.06191,1.06191,1.06163,1.06163,37060807.0
2006-11-30 06:28:00,1.06145,1.06154,1.06145,1.06152,6574772.0
2006-11-30 06:31:00,1.06152,1.06152,1.06141,1.0615,16171161.0
2006-11-30 06:32:00,1.06148,1.06153,1.06148,1.06151,7136968.0
2006-11-30 06:33:00,1.0616,1.06168,1.0616,1.06168,1123067.0
2006-11-30 06:34:00,1.06169,1.06169,1.06159,1.06159,14342094.0
2006-11-30 06:35:00,1.06163,1.06174,1.06159,1.06166,33872846.0
2006-11-30 06:36:00,1.0617,1.06172,1.06166,1.06172,8437104.0
2006-11-30 06:37:00,1.06173,1.06173,1.06163,1.06163,9906903.0
2006-11-30 06:38:00,1.06159,1.06159,1.06135,1.06146,5124190.0
2006-11-30 06:39:00,1.06143,1.06162,1.0606,1.06162,1242013.0
2006-11-30 06:40:00,1.06156,1.06156,1.06141,1.06149,1895637.0
2006-11-30 06:41:00,1.06148,1.06156,1.06148,1.06156,14270254.0
2006-11-30 06:42:00,1.06167,1.06167,1.06145,1.06151,7813582.0
2006-11-30 06:43:00,1.06151,1.06159,1.06151,1.06153,3130431.0
2006-11-30 06:44:00,1.06154,1.06154,1.06144,1.06146,20907696.0
2006-11-30 06:45:00,1.0615,1.06171,1.0615,1.06171,6858189.0
2006-11-30 06:46:00,1.06177,1.06177,1.06162,1.06171,7058242.0
2006-11-30 06:47:00,1.06175,1.06187,1.06175,1.06187,11423441.0
2006-11-30 06:48:00,1.06184,1.06184,1.06183,1.06183,359629.0
2006-11-30 06:49:00,1.06187,1.06197,1.06187,1.06197,38777570.0
2006-11-30 06:51:00,1.062,1.06222,1.062,1.06222,2265566.0
2006-11-30 06:52:00,1.06221,1.06221,1.06187,1.06187,9019206.0
2006-11-30 06:53:00,1.06187,1.06188,1.0618,1.06187,22012582.0
2006-11-30 06:54:00,1.06192,1.062,1.06192,1.06198,7478714.0
2006-11-30 06:55:00,1.06208,1.06212,1.06208,1.06212,1387101.0
2006-11-30 06:56:00,1.06218,1.06218,1.06208,1.06208,4856789.0
2006-11-30 06:57:00,1.06205,1.06205,1.06192,1.06192,11418375.0
2006-11-30 06:58:00,1.06195,1.06195,1.06188,1.06188,2881536.0
2006-11-30 06:59:00,1.06181,1.06181,1.06173,1.06175,10111197.0
2006-11-30 07:00:00,1.06169,1.06182,1.06169,1.06182,6272632.0
2006-11-30 07:01:00,1.06154,1.06183,1.06154,1.0618,16139573.0
2006-11-30 07:02:00,1.06175,1.06175,1.06152,1.06152,3105304.0
2006-11-30 07:03:00,1.0615,1.0615,1.06137,1.06142,4550537.0
2006-11-30 07:04:00,1.06141,1.06152,1.06141,1.06152,18484353.0
2006-11-30 07:05:00,1.06147,1.06158,1.06147,1.06158,6722976.0
2006-11-30 07:06:00,1.06158,1.06166,1.06158,1.06166,12311864.0
2006-11-30 07:07:00,1.06161,1.06162,1.0614,1.06158,2449883.0
2006-11-30 07:08:00,1.06153,1.06161,1.06143,1.06161,2879512.0
2006-11-30 07:11:00,1.06161,1.06165,1.06141,1.06157,9627352.0
2006-11-30 07:12:00,1.06156,1.06156,1.06148,1.06156,18947625.0
2006-11-30 07:13:00,1.06153,1.06165,1.06153,1.06162,2556916.0
2006-11-30 07:14:00,1.06167,1.06167,1.06142,1.06142,2855921.0
2006-11-30 07:15:00,1.06144,1.06149,1.06141,1.06147,17631826.0
2006-11-30 07:16:00,1.06149,1.06155,1.06122,1.06149,15159489.0
2006-11-30 07:17:00,1.06154,1.06173,1.06154,1.06167,6551423.0
2006-11-30 07:18:00,1.06177,1.06188,1.06177,1.06188,6923129.0
2006-11-30 07:19:00,1.06196,1.06196,1.06178,1.06186,34376932.0
2006-11-30 07:20:00,1.06188,1.06203,1.06185,1.06199,9112890.0
2006-11-30 07:21:00,1.062,1.062,1.06174,1.06174,14867034.0
2006-11-30 07:22:00,1.06174,1.06185,1.06161,1.06185,5214840.0
2006-11-30 07:23:00,1.06186,1.06199,1.06186,1.06196,7303522.0
2006-11-30 07:24:00,1.06199,1.06199,1.06173,1.06175,10177181.0
2006-11-30 07:26:00,1.06171,1.0618,1.06171,1.06171,7290578.0
2006-11-30 07:27:00,1.06175,1.06178,1.06149,1.06165,10766709.0
2006-11-30 07:28:00,1.06159,1.06159,1.0615,1.06156,15002321.0
2006-11-30 07:29:00,1.06131,1.06153,1.06131,1.06147,6728728.0
2006-11-30 07:30:00,1.06144,1.06145,1.06112,1.06112,32965100.0
2006-11-30 07:31:00,1.06139,1.06153,1.06138,1.06153,5261650.0
2006-11-30 07:32:00,1.06161,1.06161,1.06138,1.06138,52032038.0
2006-11-30 07:33:00,1.06143,1.06171,1.06143,1.06169,14287524.0
2006-11-30 07:34:00,1.06168,1.06176,1.06159,1.06175,4796058.0
2006-11-30 07:35:00,1.06174,1.06182,1.06167,1.06181,14989067.0
2006-11-30 07:36:00,1.06186,1.06209,1.06163,1.06209,10548789.0
2006-11-30 07:37:00,1.06198,1.0622,1.06198,1.0622,10020212.0
2006-11-30 07:38:00,1.06215,1.06215,1.06182,1.062,14724031.0
2006-11-30 07:39:00,1.06205,1.06229,1.06204,1.06229,974754.0
2006-11-30 07:40:00,1.06231,1.06231,1.06224,1.0623,6701077.0
2006-11-30 07:41:00,1.06223,1.06235,1.06223,1.06233,3540678.0
2006-11-30 07:42:00,1.06228,1.06228,1.06211,1.06212,9023038.0
2006-11-30 07:43:00,1.06205,1.06205,1.06194,1.06194,2881443.0
2006-11-30 07:44:00,1.06178,1.06184,1.06177,1.06184,5148604.0
2006-11-30 07:45:00,1.0618,1.06187,1.0618,1.06187,3260050.0
2006-11-30 07:46:00,1.06191,1.06194,1.06169,1.06185,3914084.0
2006-11-30 07:47:00,1.06188,1.06199,1.06188,1.06199,5334147.0
2006-11-30 07:48:00,1.06201,1.06213,1.06201,1.06213,13290967.0
2006-11-30 07:49:00,1.06222,1.06234,1.06222,1.06234,10313410.0
2006-11-30 07:50:00,1.06242,1.06258,1.06228,1.06258,25634017.0
2006-11-30 07:51:00,1.06255,1.06255,1.06245,1.06247,9705034.0
2006-11-30 07:52:00,1.06249,1.06253,1.06225,1.06233,2334383.0
2006-11-30 07:53:00,1.06243,1.06248,1.0624,1.06241,8062201.0
2006-11-30 07:54:00,1.06249,1.0626,1.06249,1.0626,16858995.0
2006-11-30 07:55:00,1.06261,1.06261,1.06248,1.06248,6723849.0
2006-11-30 07:56:00,1.06244,1.06246,1.06239,1.06246,19700287.0
2006-11-30 07:57:00,1.06245,1.06268,1.06245,1.06268,18824359.0
2006-11-30 07:58:00,1.06267,1.06267,1.06254,1.06255,13119289.0
2006-11-30 07:59:00,1.06251,1.06251,1.06207,1.0622,12535408.0
2006-11-30 08:00:00,1.06217,1.06217,1.06193,1.06199,25541341.0
2006-11-30 08:01:00,1.06196,1.06197,1.06182,1.06182,14926421.0
2006-11-30 08:02:00,1.0618,1.06205,1.0618,1.06205,12955618.0
2006-11-30 08:03:00,1.06212,1.06215,1.06212,1.06212,30922081.0
2006-11-30 08:04:00,1.06211,1.06222,1.06211,1.06222,14917084.0
2006-11-30 08:05:00,1.06225,1.06234,1.06211,1.06211,12706091.0
2006-11-30 08:06:00,1.06246,1.06246,1.06207,1.06235,7613459.0
2006-11-30 08:07:00,1.06242,1.06246,1.06227,1.06242,6501235.0
2006-11-30 08:08:00,1.06252,1.0626,1.06252,1.06259,3481512.0
2006-11-30 08:09:00,1.0626,1.0626,1.06245,1.06249,3162328.0
2006-11-30 08:11:00,1.06248,1.06255,1.06248,1.0625,3724809.0
2006-11-30 08:12:00,1.06266,1.06266,1.06249,1.06249,8704655.0
2006-11-30 08:13:00,1.06247,1.06247,1.06231,1.06232,8765527.0
2006-11-30 08:14:00,1.06217,1.06225,1.06195,1.06212,20221399.0
2006-11-30 08:16:00,1.06214,1.0622,1.06213,1.0622,6800208.0
2006-11-30 08:17:00,1.06219,1.06232,1.06219,1.06232,5239422.0
2006-11-30 08:18:00,1.06233,1.06235,1.06217,1.06235,11775958.0
2006-11-30 08:19:00,1.06237,1.06251,1.06237,1.06251,9009357.0
2006-11-30 08:20:00,1.06259,1.06259,1.06242,1.06254,15256027.0
2006-11-30 08:21:00,1.06249,1.06249,1.06238,1.06246,7166962.0
2006-11-30 08:22:00,1.06246,1.06262,1.06246,1.06262,13572294.0
2006-11-30 08:23:00,1.06262,1.06262,1.06253,1.06257,28798739.0
2006-11-30 08:24:00,1.06254,1.06254,1.06244,1.06244,34281550.0
2006-11-30 08:25:00,1.06245,1.06245,1.06238,1.06241,19739827.0
2006-11-30 08:26:00,1.06244,1.06244,1.0623,1.06235,9339082.0
2006-11-30 08:27:00,1.06233,1.06233,1.06219,1.06223,13957428.0
2006-11-30 08:28:00,1.06224,1.06224,1.06208,1.06218,13068063.0
2006-11-30 08:29:00,1.06218,1.06225,1.06211,1.06225,5181034.0
2006-11-30 08:30:00,1.06225,1.06228,1.06212,1.06214,34243495.0
2006-11-30 08:31:00,1.06206,1.06206,1.06159,1.06159,34657333.0
2006-11-30 08:32:00,1.06152,1.0616,1.06151,1.06159,15722866.0
2006-11-30 08:33:00,1.0616,1.0616,1.06142,1.0616,20353507.0
2006-11-30 08:34:00,1.06161,1.06173,1.06161,1.06171,5059755.0
2006-11-30 08:35:00,1.06173,1.06174,1.06159,1.06159,19132093.0
2006-11-30 08:36:00,1.06157,1.06157,1.06141,1.06141,3999462.0
2006-11-30 08:37:00,1.06131,1.06141,1.06131,1.06141,6484282.0
2006-11-30 08:38:00,1.06141,1.06141,1.06125,1.06125,4973607.0
2006-11-30 08:39:00,1.06121,1.06124,1.0612,1.0612,13958569.0
2006-11-30 08:40:00,1.06117,1.06131,1.06117,1.06119,5667449.0
2006-11-30 08:41:00,1.06126,1.06126,1.06113,1.06123,7349836.0
2006-11-30 08:42:00,1.06125,1.06125,1.06114,1.06114,13391831.0
2006-11-30 08:43:00,1.06104,1.06104,1.06081,1.06085,6123870.0
2006-11-30 08:44:00,1.06073,1.06073,1.06053,1.0606,4335801.0
2006-11-30 08:45:00,1.06069,1.06093,1.06069,1.06093,22725508.0
2006-11-30 08:46:00,1.06098,1.06112,1.06083,1.06112,11219593.0
2006-11-30 08:47:00,1.06115,1.06118,1.06115,1.06118,2214125.0
2006-11-30 08:48:00,1.06113,1.06145,1.06113,1.06145,5961140.0
2006-11-30 08:49:00,1.06153,1.0618,1.06151,1.0618,13401975.0
2006-11-30 08:50:00,1.06179,1.06179,1.06157,1.06157,7903210.0
2006-11-30 08:51:00,1.06153,1.06153,1.06139,1.06139,36365898.0
2006-11-30 08:52:00,1.06137,1.06142,1.06114,1.06141,2556596.0
2006-11-30 08:53:00,1.06138,1.06138,1.06125,1.0613,7591149.0
2006-11-30 08:54:00,1.06131,1.06136,1.06125,1.06131,16686936.0
2006-11-30 08:55:00,1.06131,1.06131,1.0612,1.06123,5897665.0
2006-11-30 08:56:00,1.06123,1.06123,1.06101,1.06108,6636654.0
2006-11-30 08:57:00,1.06112,1.0612,1.06112,1.06114,7819640.0
2006-11-30 08:58:00,1.06115,1.06135,1.06115,1.06135,13430263.0
2006-11-30 08:59:00,1.06138,1.06145,1.06136,1.06137,29877723.0
2006-11-30 09:00:00,1.06132,1.06141,1.06122,1.06141,5435939.0
2006-11-30 09:01:00,1.0614,1.0614,1.06127,1.06134,1131948.0
2006-11-30 09:02:00,1.06124,1.06124,1.06064,1.06064,3131782.0
2006-11-30 09:03:00,1.06089,1.06091,1.06066,1.06066,20266814.0
2006-11-30 09:04:00,1.06063,1.06063,1.06044,1.0606,5835427.0
2006-11-30 09:05:00,1.0606,1.06087,1.0606,1.06087,4644787.0
2006-11-30 09:06:00,1.0609,1.06094,1.06084,1.06084,4683911.0
2006-11-30 09:07:00,1.06077,1.06077,1.06064,1.06072,5572116.0
2006-11-30 09:08:00,1.06059,1.06059,1.06041,1.06041,3877055.0
2006-11-30 09:09:00,1.06049,1.06054,1.06032,1.06032,30338230.0
2006-11-30 09:10:00,1.06038,1.06038,1.06014,1.06014,1978853.0
2006-11-30 09:11:00,1.06004,1.06004,1.05976,1.05976,2083791.0
2006-11-30 09:12:00,1.05989,1.05998,1.05963,1.05963,16674545.0
2006-11-30 09:13:00,1.05988,1.05988,1.05953,1.05953,18550556.0
2006-11-30 09:14:00,1.05965,1.05965,1.05957,1.05963,5058067.0
2006-11-30 09:15:00,1.05982,1.0599,1.05976,1.05976,7815424.0
2006-11-30 09:16:00,1.05961,1.05961,1.05926,1.05947,4656727.0
2006-11-30 09:17:00,1.05941,1.05952,1.05941,1.05952,1771580.0
2006-11-30 09:18:00,1.05963,1.05973,1.05963,1.05973,16921298.0
2006-11-30 09:19:00,1.05973,1.0598,1.05967,1.05979,4731393.0
2006-11-30 09:20:00,1.05976,1.05981,1.0597,1.05981,16045902.0
2006-11-30 09:21:00,1.05981,1.0599,1.05981,1.05982,1755353.0
2006-11-30 09:22:00,1.05972,1.05972,1.05931,1.05931,9578312.0
2006-11-30 09:23:00,1.05931,1.05932,1.0589,1.0589,6365722.0
2006-11-30 09:24:00,1.0589,1.05897,1.0589,1.05897,3668015.0
2006-11-30 09:25:00,1.05892,1.0593,1.05892,1.0593,3051633.0
2006-11-30 09:26:00,1.05938,1.05939,1.05925,1.05936,9390324.0
2006-11-30 09:27:00,1.05914,1.05943,1.05914,1.05926,20859115.0
2006-11-30 09:28:00,1.05925,1.05925,1.05903,1.05903,10006170.0
2006-11-30 09:29:00,1.0591,1.05916,1.05905,1.05906,3750174.0
2006-11-30 09:30:00,1.05906,1.05911,1.05889,1.05889,8765571.0
2006-11-30 09:31:00,1.05872,1.05872,1.05834,1.05839,4605459.0
2006-11-30 09:32:00,1.05828,1.05828,1.05812,1.05812,3103342.0
2006-11-30 09:33:00,1.05809,1.05822,1.05809,1.05822,12185000.0
2006-11-30 09:34:00,1.05822,1.05834,1.05822,1.05834,4363073.0
2006-11-30 09:35:00,1.0584,1.05858,1.0584,1.05858,4274463.0
2006-11-30 09:36:00,1.05872,1.05889,1.05872,1.05889,26070864.0
2006-11-30 09:37:00,1.05889,1.05917,1.05889,1.05917,17155428.0
2006-11-30 09:38:00,1.0591,1.0591,1.05879,1.05879,6889172.0
2006-11-30 09:39:00,1.05876,1.05877,1.0587,1.05875,7388880.0
2006-11-30 09:40:00,1.05874,1.05875,1.0587,1.05871,10627057.0
2006-11-30 09:41:00,1.0587,1.0587,1.05856,1.05856,6551032.0
2006-11-30 09:42:00,1.05852,1.05884,1.05852,1.05884,5269557.0
2006-11-30 09:43:00,1.05887,1.05901,1.05868,1.05901,9432961.0
2006-11-30 09:44:00,1.0588,1.05892,1.0588,1.05883,7689455.0
2006-11-30 09:45:00,1.05884,1.05899,1.05884,1.05899,3794288.0
2006-11-30 09:46:00,1.05901,1.05903,1.05891,1.05894,6213625.0
2006-11-30 09:47:00,1.05891,1.05891,1.05879,1.05886,3581380.0
2006-11-30 09:48:00,1.05868,1.05888,1.05868,1.05888,8850526.0
2006-11-30 09:49:00,1.05885,1.05885,1.05879,1.05883,6080960.0
2006-11-30 09:50:00,1.05883,1.05891,1.05883,1.05883,10871138.0
2006-11-30 09:51:00,1.05881,1.05882,1.05875,1.05875,13669955.0
2006-11-30 09:52:00,1.05882,1.05909,1.05882,1.05909,4340057.0
2006-11-30 09:53:00,1.05915,1.05926,1.05915,1.05917,4896360.0
2006-11-30 09:54:00,1.05908,1.05922,1.05908,1.05921,10944735.0
2006-11-30 09:55:00,1.05927,1.0593,1.05924,1.05924,7459094.0
2006-11-30 09:56:00,1.05921,1.05931,1.05921,1.05923,11287526.0
2006-11-30 09:57:00,1.05912,1.05928,1.05912,1.0592,10677205.0
2006-11-30 09:58:00,1.05923,1.0593,1.05923,1.05927,13346197.0
2006-11-30 09:59:00,1.05925,1.05925,1.05912,1.05912,8376914.0
2006-11-30 10:00:00,1.05909,1.05936,1.05909,1.05936,5944259.0
2006-11-30 10:01:00,1.05941,1.05952,1.05939,1.05947,8178182.0
2006-11-30 10:02:00,1.05951,1.05965,1.05951,1.05965,16881474.0
2006-11-30 10:03:00,1.05959,1.05961,1.05951,1.05961,3572243.0
2006-11-30 10:04:00,1.05962,1.05962,1.05946,1.05946,18246893.0
2006-11-30 10:05:00,1.05957,1.05971,1.05957,1.05971,5840489.0
2006-11-30 10:06:00,1.05948,1.05984,1.05948,1.05975,18503317.0
2006-11-30 10:07:00,1.05956,1.06001,1.05956,1.06001,12125865.0
2006-11-30 10:08:00,1.05993,1.05999,1.05992,1.05992,8418132.0
2006-11-30 10:09:00,1.05988,1.05988,1.0596,1.0596,6694949.0
2006-11-30 10:10:00,1.05973,1.05981,1.05971,1.05977,6717435.0
2006-11-30 10:11:00,1.05976,1.0598,1.05972,1.05979,9921695.0
2006-11-30 10:12:00,1.05971,1.05976,1.05969,1.05969,20464066.0
2006-11-30 10:13:00,1.05965,1.05972,1.05942,1.05966,3051868.0
2006-11-30 10:14:00,1.05963,1.05963,1.05938,1.05961,6710775.0
2006-11-30 10:15:00,1.05962,1.05971,1.05961,1.05967,5578459.0
2006-11-30 10:16:00,1.05972,1.05977,1.05972,1.05976,5982827.0
2006-11-30 10:17:00,1.05966,1.05966,1.05923,1.05923,18923944.0
2006-11-30 10:18:00,1.05906,1.05913,1.05895,1.05895,5599440.0
2006-11-30 10:19:00,1.05862,1.05887,1.05862,1.05883,8093937.0
2006-11-30 10:20:00,1.05872,1.05872,1.05856,1.05866,5495013.0
2006-11-30 10:21:00,1.05868,1.05879,1.05865,1.05865,4371723.0
2006-11-30 10:22:00,1.05862,1.05863,1.05838,1.05838,6398483.0
2006-11-30 10:23:00,1.05736,1.05834,1.05736,1.05818,10101191.0
2006-11-30 10:24:00,1.05821,1.05821,1.05809,1.0581,7301130.0
2006-11-30 10:25:00,1.05808,1.05808,1.05794,1.05794,9220552.0
2006-11-30 10:26:00,1.05784,1.05786,1.05767,1.0577,8094432.0
2006-11-30 10:27:00,1.05776,1.05776,1.05746,1.05756,4387607.0
2006-11-30 10:28:00,1.05753,1.05762,1.05746,1.05746,10367774.0
2006-11-30 10:29:00,1.05734,1.05742,1.05732,1.05734,3014792.0
2006-11-30 10:30:00,1.05738,1.05738,1.0572,1.0572,9518825.0
2006-11-30 10:31:00,1.05716,1.05727,1.05715,1.05722,8313098.0
2006-11-30 10:32:00,1.0573,1.05748,1.0573,1.05748,9786827.0
2006-11-30 10:33:00,1.05741,1.05765,1.05741,1.05765,4694175.0
2006-11-30 10:34:00,1.05761,1.05765,1.05758,1.05763,9175532.0
2006-11-30 10:35:00,1.0576,1.05764,1.05753,1.05753,16566399.0
2006-11-30 10:36:00,1.05731,1.0576,1.05731,1.05753,3700321.0
2006-11-30 10:37:00,1.05746,1.05746,1.05732,1.05739,13301489.0
2006-11-30 10:38:00,1.05741,1.05747,1.05741,1.05743,4195385.0
2006-11-30 10:39:00,1.05753,1.05769,1.05753,1.05757,3091275.0
2006-11-30 10:40:00,1.05781,1.05787,1.0578,1.05785,16141896.0
2006-11-30 10:41:00,1.05787,1.05806,1.05787,1.05806,10048995.0
2006-11-30 10:42:00,1.05809,1.05832,1.05809,1.05832,3939235.0
2006-11-30 10:43:00,1.05835,1.05838,1.05832,1.05833,13915607.0
2006-11-30 10:44:00,1.05824,1.05827,1.05817,1.05827,10433190.0
2006-11-30 10:45:00,1.05827,1.05837,1.05826,1.05826,22224505.0
2006-11-30 10:46:00,1.05833,1.05846,1.05821,1.05846,3035256.0
2006-11-30 10:47:00,1.05859,1.05873,1.05859,1.05867,18340145.0
2006-11-30 10:48:00,1.05861,1.05861,1.05848,1.05848,3140126.0
2006-11-30 10:49:00,1.05852,1.05852,1.05842,1.05851,3221631.0
2006-11-30 10:50:00,1.05852,1.0587,1.05852,1.05858,10129481.0
2006-11-30 10:51:00,1.05862,1.05885,1.0586,1.05885,9200552.0
2006-11-30 10:52:00,1.05893,1.05905,1.05893,1.05902,17512562.0
2006-11-30 10:53:00,1.05899,1.05903,1.05887,1.05903,3977087.0
2006-11-30 10:54:00,1.05907,1.05909,1.05902,1.05902,6094451.0
2006-11-30 10:55:00,1.05901,1.05937,1.05901,1.05937,12571323.0
2006-11-30 10:56:00,1.0595,1.05966,1.05946,1.05966,16026182.0
2006-11-30 10:57:00,1.05966,1.05977,1.05963,1.05963,4120211.0
2006-11-30 10:58:00,1.05963,1.05965,1.0596,1.05962,5834328.0
2006-11-30 10:59:00,1.05962,1.0598,1.05957,1.0598,5516904.0
2006-11-30 11:00:00,1.05972,1.0598,1.05963,1.05963,2353583.0
2006-11-30 11:01:00,1.05961,1.05961,1.05937,1.05937,35974337.0
2006-11-30 11:02:00,1.05943,1.05943,1.05895,1.05895,10142860.0
2006-11-30 11:03:00,1.05896,1.05898,1.05887,1.0589,16286668.0
2006-11-30 11:04:00,1.05892,1.05899,1.05892,1.05898,8255420.0
2006-11-30 11:05:00,1.05892,1.05892,1.05859,1.05877,5707313.0
2006-11-30 11:06:00,1.05882,1.05887,1.05872,1.05874,8840855.0
2006-11-30 11:07:00,1.05871,1.05878,1.05862,1.05865,3612772.0
2006-11-30 11:08:00,1.05878,1.05882,1.05876,1.05878,5149766.0
2006-11-30 11:09:00,1.0588,1.05883,1.05871,1.05871,19603644.0
2006-11-30 11:10:00,1.05872,1.05872,1.05866,1.05871,4947669.0
2006-11-30 11:11:00,1.05863,1.05892,1.05863,1.05892,5686959.0
2006-11-30 11:12:00,1.05894,1.0591,1.05869,1.0591,9667318.0
2006-11-30 11:13:00,1.05902,1.05926,1.05902,1.05926,8470225.0
2006-11-30 11:14:00,1.0593,1.05943,1.0593,1.05943,7770994.0
2006-11-30 11:15:00,1.05944,1.05957,1.05941,1.05957,11237070.0
2006-11-30 11:16:00,1.05959,1.05979,1.0595,1.05979,14019035.0
2006-11-30 11:17:00,1.05992,1.0601,1.05992,1.05998,4143748.0
2006-11-30 11:18:00,1.05994,1.05994,1.05967,1.05967,11940394.0
2006-11-30 11:19:00,1.05963,1.05967,1.05956,1.05956,10585230.0
2006-11-30 11:20:00,1.05954,1.05954,1.05945,1.05954,4140068.0
2006-11-30 11:21:00,1.05956,1.05956,1.05944,1.05944,2215491.0
2006-11-30 11:22:00,1.05948,1.05948,1.05938,1.05938,5936997.0
2006-11-30 11:23:00,1.05925,1.05925,1.05898,1.05898,6391625.0
2006-11-30 11:24:00,1.05889,1.05897,1.05876,1.05876,13578065.0
2006-11-30 11:25:00,1.05874,1.05875,1.05841,1.05854,7009577.0
2006-11-30 11:26:00,1.05861,1.05866,1.05853,1.05863,4089933.0
2006-11-30 11:27:00,1.05867,1.05888,1.05865,1.05888,4190747.0
2006-11-30 11:28:00,1.05889,1.05889,1.05855,1.05855,13404760.0
2006-11-30 11:29:00,1.05857,1.05857,1.05833,1.05855,8943938.0
2006-11-30 11:30:00,1.05854,1.05867,1.05854,1.05867,27969208.0
2006-11-30 11:31:00,1.05877,1.05904,1.05877,1.05904,8408873.0
2006-11-30 11:32:00,1.05901,1.05901,1.0588,1.05884,3813421.0
2006-11-30 11:33:00,1.05874,1.05883,1.05855,1.05883,8155546.0
2006-11-30 11:34:00,1.05887,1.05897,1.05881,1.05893,5657261.0
2006-11-30 11:35:00,1.05898,1.05911,1.05898,1.05911,26432537.0
2006-11-30 11:36:00,1.05911,1.05922,1.05911,1.05919,15771004.0
2006-11-30 11:37:00,1.05919,1.05939,1.05919,1.0593,2030921.0
2006-11-30 11:38:00,1.05926,1.05935,1.05926,1.05932,5346910.0
2006-11-30 11:39:00,1.05942,1.05968,1.05924,1.05968,4403575.0
2006-11-30 11:40:00,1.0597,1.0597,1.0596,1.05965,7821737.0
2006-11-30 11:41:00,1.05975,1.05982,1.0596,1.0596,2134242.0
2006-11-30 11:42:00,1.05957,1.05962,1.05955,1.05961,3076339.0
2006-11-30 11:43:00,1.0596,1.0596,1.05944,1.05944,9765628.0
2006-11-30 11:44:00,1.0595,1.05951,1.05944,1.05951,29638928.0
2006-11-30 11:45:00,1.05946,1.05956,1.05946,1.05949,21403711.0
2006-11-30 11:46:00,1.05945,1.05945,1.05903,1.05903,6393839.0
2006-11-30 11:47:00,1.05933,1.05948,1.05933,1.05948,1359359.0
2006-11-30 11:48:00,1.05951,1.05952,1.05942,1.0595,10439007.0
2006-11-30 11:49:00,1.05961,1.05964,1.05955,1.05959,14229607.0
2006-11-30 11:50:00,1.05954,1.05954,1.05926,1.05938,5299167.0
2006-11-30 11:51:00,1.05941,1.05948,1.05941,1.05946,8156478.0
2006-11-30 11:52:00,1.05926,1.0595,1.05922,1.05922,21267079.0
2006-11-30 11:53:00,1.05946,1.05952,1.05946,1.05947,3980045.0
2006-11-30 11:54:00,1.05949,1.05958,1.05949,1.05951,3251388.0
2006-11-30 11:55:00,1.05955,1.05961,1.05955,1.05957,5020767.0
2006-11-30 11:56:00,1.05965,1.05984,1.05965,1.05984,8821341.0
2006-11-30 11:57:00,1.0599,1.05994,1.05988,1.05989,26896839.0
2006-11-30 11:58:00,1.05982,1.05982,1.05959,1.05959,17355435.0
2006-11-30 11:59:00,1.05959,1.05969,1.05956,1.05957,1334304.0
2006-11-30 12:00:00,1.05948,1.05949,1.05937,1.05939,19345817.0
2006-11-30 12:01:00,1.05939,1.0594,1.05931,1.05938,2553732.0
2006-11-30 12:02:00,1.05931,1.05942,1.05925,1.05942,4006498.0
2006-11-30 12:03:00,1.0595,1.0595,1.0594,1.05948,20716306.0
2006-11-30 12:04:00,1.05944,1.05957,1.05944,1.05949,23828560.0
2006-11-30 12:05:00,1.05956,1.0596,1.05942,1.0596,3144771.0
2006-11-30 12:06:00,1.05952,1.05952,1.05928,1.05938,9518379.0
2006-11-30 12:07:00,1.05947,1.0597,1.05931,1.0597,13284455.0
2006-11-30 12:08:00,1.05982,1.05994,1.05982,1.05994,6785777.0
2006-11-30 12:09:00,1.05994,1.05997,1.05994,1.05997,2412723.0
2006-11-30 12:10:00,1.06007,1.06033,1.06007,1.06033,40262314.0
2006-11-30 12:11:00,1.06033,1.06055,1.06033,1.06044,5286182.0
2006-11-30 12:12:00,1.0604,1.0604,1.06002,1.06002,2584636.0
2006-11-30 12:13:00,1.05999,1.06004,1.05993,1.05999,7414163.0
2006-11-30 12:14:00,1.06004,1.06014,1.05985,1.06004,5007556.0
2006-11-30 12:15:00,1.06007,1.06021,1.06007,1.06021,3209697.0
2006-11-30 12:16:00,1.06021,1.06026,1.06017,1.06018,2554765.0
2006-11-30 12:17:00,1.06028,1.06028,1.06023,1.06026,1578181.0
2006-11-30 12:18:00,1.06025,1.06036,1.06025,1.0603,3656854.0
2006-11-30 12:19:00,1.06041,1.06044,1.06039,1.06039,5239401.0
2006-11-30 12:20:00,1.06044,1.06056,1.06044,1.06056,12144697.0
2006-11-30 12:21:00,1.0606,1.0606,1.06052,1.06052,4231792.0
2006-11-30 12:22:00,1.06049,1.0605,1.06049,1.0605,527125.0
2006-11-30 12:23:00,1.06046,1.06046,1.0604,1.0604,16750374.0
2006-11-30 12:24:00,1.06039,1.06045,1.06039,1.06045,483359.0
2006-11-30 12:25:00,1.06046,1.06046,1.06025,1.06025,1959613.0
2006-11-30 12:26:00,1.06025,1.06025,1.06018,1.06019,6158286.0
2006-11-30 12:27:00,1.0602,1.0602,1.06002,1.06002,6493617.0
2006-11-30 12:28:00,1.06004,1.06011,1.06004,1.06011,3470920.0
2006-11-30 12:29:00,1.06009,1.06016,1.06009,1.06016,3193498.0
2006-11-30 12:30:00,1.06024,1.06041,1.06024,1.06034,3461949.0
2006-11-30 12:31:00,1.06028,1.06028,1.05991,1.05991,10383929.0
2006-11-30 12:32:00,1.05985,1.05991,1.05981,1.05981,18737587.0
2006-11-30 12:33:00,1.05985,1.05991,1.05963,1.05991,10309364.0
2006-11-30 12:34:00,1.05983,1.05983,1.05964,1.05973,15560067.0
2006-11-30 12:35:00,1.05989,1.06004,1.05985,1.05985,18829270.0
2006-11-30 12:36:00,1.0598,1.05981,1.05964,1.05981,10777489.0
2006-11-30 12:37:00,1.05986,1.05997,1.05986,1.05988,4686320.0
2006-11-30 12:38:00,1.05988,1.05988,1.05956,1.05956,6905824.0
2006-11-30 12:39:00,1.05976,1.05976,1.0597,1.05976,2719765.0
2006-11-30 12:40:00,1.05955,1.05986,1.05955,1.05985,5131962.0
2006-11-30 12:41:00,1.05993,1.06001,1.0599,1.0599,8571236.0
2006-11-30 12:42:00,1.05979,1.05979,1.0597,1.05973,3165710.0
2006-11-30 12:43:00,1.05972,1.05973,1.05966,1.05968,6363440.0
2006-11-30 12:44:00,1.05984,1.05998,1.05983,1.05983,1624322.0
2006-11-30 12:45:00,1.05966,1.05967,1.05956,1.05967,8400092.0
2006-11-30 12:46:00,1.05965,1.05967,1.05935,1.05967,7284181.0
2006-11-30 12:47:00,1.05957,1.05979,1.05957,1.05979,8905495.0
2006-11-30 12:48:00,1.05981,1.05981,1.05969,1.05972,3206834.0
2006-11-30 12:49:00,1.05972,1.05988,1.05971,1.05988,18690346.0
2006-11-30 12:50:00,1.05996,1.06003,1.05996,1.06001,9391427.0
2006-11-30 12:51:00,1.06001,1.06001,1.0599,1.0599,10519915.0
2006-11-30 12:52:00,1.05982,1.05982,1.05967,1.05977,10259874.0
2006-11-30 12:53:00,1.05979,1.05983,1.05976,1.05978,14186334.0
2006-11-30 12:54:00,1.05977,1.0599,1.05966,1.0599,34123445.0
2006-11-30 12:55:00,1.05996,1.05997,1.05993,1.05995,3673191.0
2006-11-30 12:56:00,1.05993,1.05993,1.05953,1.05953,7260288.0
2006-11-30 12:57:00,1.05974,1.05974,1.05966,1.0597,5639802.0
2006-11-30 12:58:00,1.05973,1.05973,1.05965,1.05967,26115651.0
2006-11-30 12:59:00,1.05963,1.05964,1.05954,1.05954,10546377.0
2006-11-30 13:00:00,1.05945,1.05945,1.05933,1.05934,6957127.0
2006-11-30 13:01:00,1.05933,1.05933,1.0592,1.05933,3976408.0
2006-11-30 13:02:00,1.05931,1.05944,1.05925,1.05944,35241615.0
2006-11-30 13:03:00,1.0595,1.05961,1.0595,1.05957,10656805.0
2006-11-30 13:04:00,1.05958,1.05971,1.05949,1.05951,3112356.0
2006-11-30 13:05:00,1.05943,1.05943,1.05927,1.05941,29799884.0
2006-11-30 13:06:00,1.05947,1.0596,1.05942,1.05942,28883841.0
2006-11-30 13:07:00,1.05947,1.05954,1.05947,1.05954,13848693.0
2006-11-30 13:08:00,1.05956,1.05991,1.05956,1.05991,4952148.0
2006-11-30 13:09:00,1.05983,1.05983,1.05947,1.05947,13540901.0
2006-11-30 13:10:00,1.05949,1.05949,1.05934,1.05934,6076682.0
2006-11-30 13:11:00,1.05934,1.05938,1.05924,1.05938,7075427.0
2006-11-30 13:12:00,1.0594,1.0594,1.05931,1.05934,15848063.0
2006-11-30 13:13:00,1.05929,1.0593,1.05912,1.05919,35132864.0
2006-11-30 13:14:00,1.05916,1.05924,1.05897,1.05924,10245808.0
2006-11-30 13:15:00,1.05936,1.05944,1.05936,1.05936,17193629.0
2006-11-30 13:16:00,1.05922,1.05922,1.05908,1.0592,24549731.0
2006-11-30 13:17:00,1.05914,1.05916,1.05882,1.05882,4657644.0
2006-11-30 13:18:00,1.05876,1.05878,1.05854,1.05862,25136200.0
2006-11-30 13:19:00,1.0586,1.0588,1.05853,1.0588,5525929.0
2006-11-30 13:20:00,1.05887,1.05894,1.05887,1.05892,3392309.0
2006-11-30 13:21:00,1.0589,1.0589,1.05879,1.05889,12809361.0
2006-11-30 13:22:00,1.0589,1.059,1.0588,1.05882,12936160.0
2006-11-30 13:23:00,1.05885,1.05892,1.05873,1.05889,9648341.0
2006-11-30 13:24:00,1.05886,1.05886,1.0588,1.05884,12455837.0
2006-11-30 13:25:00,1.05892,1.059,1.05888,1.05897,5180422.0
2006-11-30 13:26:00,1.05897,1.05913,1.05897,1.05913,11231801.0
2006-11-30 13:27:00,1.05909,1.05911,1.05908,1.05908,14743519.0
2006-11-30 13:28:00,1.05919,1.05941,1.05919,1.05939,3391966.0
2006-11-30 13:29:00,1.05953,1.05956,1.05942,1.05942,2219900.0
2006-11-30 13:30:00,1.05942,1.05942,1.05923,1.05923,5971778.0
2006-11-30 13:31:00,1.05944,1.05947,1.05932,1.05934,8277272.0
2006-11-30 13:32:00,1.05937,1.05944,1.05918,1.05934,15079237.0
2006-11-30 13:33:00,1.0593,1.0593,1.05897,1.05913,29982935.0
2006-11-30 13:34:00,1.05914,1.05931,1.05826,1.05929,10263447.0
2006-11-30 13:35:00,1.05933,1.05933,1.05923,1.05927,13482003.0
2006-11-30 13:36:00,1.05923,1.05923,1.05911,1.0592,9787103.0
2006-11-30 13:38:00,1.05928,1.05947,1.05909,1.05947,18960077.0
2006-11-30 13:39:00,1.05963,1.05969,1.05939,1.05958,2375610.0
2006-11-30 13:40:00,1.05952,1.05976,1.05952,1.05976,4660844.0
2006-11-30 13:41:00,1.05983,1.05987,1.05967,1.05971,4330165.0
2006-11-30 13:42:00,1.05972,1.05978,1.05951,1.05978,15873721.0
2006-11-30 13:43:00,1.05979,1.05983,1.05978,1.05978,12122563.0
2006-11-30 13:44:00,1.05973,1.05973,1.05927,1.05937,4662801.0
2006-11-30 13:45:00,1.05942,1.05942,1.05926,1.05926,2423331.0
2006-11-30 13:46:00,1.05924,1.05925,1.05914,1.05915,5186324.0
2006-11-30 13:47:00,1.05902,1.05908,1.05894,1.05906,5887865.0
2006-11-30 13:48:00,1.059,1.05903,1.0589,1.05903,4545781.0
2006-11-30 13:49:00,1.05906,1.05918,1.05906,1.05916,1497051.0
2006-11-30 13:50:00,1.05922,1.05948,1.05922,1.05941,6772097.0
2006-11-30 13:51:00,1.05943,1.05943,1.0593,1.0593,7781907.0
2006-11-30 13:52:00,1.05921,1.05933,1.05913,1.05933,19219213.0
2006-11-30 13:53:00,1.05945,1.05961,1.05932,1.05932,2744377.0
2006-11-30 13:54:00,1.05957,1.05973,1.05948,1.05973,33658416.0
2006-11-30 13:55:00,1.0598,1.05996,1.0598,1.05996,24595799.0
2006-11-30 13:56:00,1.05996,1.06005,1.05996,1.06005,10765062.0
2006-11-30 13:57:00,1.06012,1.06014,1.05994,1.05994,5918929.0
2006-11-30 13:58:00,1.05995,1.05996,1.05987,1.05987,19546868.0
2006-11-30 13:59:00,1.05987,1.06002,1.05973,1.05991,14609513.0
2006-11-30 14:00:00,1.0599,1.06001,1.0599,1.06001,11648462.0
2006-11-30 14:01:00,1.06002,1.06019,1.06002,1.06019,12094534.0
2006-11-30 14:02:00,1.06022,1.06027,1.0602,1.06023,4813378.0
2006-11-30 14:03:00,1.06026,1.06045,1.06026,1.06041,5163921.0
2006-11-30 14:04:00,1.06037,1.06037,1.06025,1.06025,27436839.0
2006-11-30 14:05:00,1.06039,1.06043,1.06016,1.06041,22409177.0
2006-11-30 14:06:00,1.06038,1.06051,1.06024,1.06042,12272986.0
2006-11-30 14:07:00,1.06036,1.06036,1.06017,1.06017,11170879.0
2006-11-30 14:08:00,1.06026,1.06054,1.06026,1.06054,15133179.0
2006-11-30 14:09:00,1.06052,1.06054,1.06035,1.06035,5924715.0
2006-11-30 14:10:00,1.06039,1.06039,1.06029,1.06031,9578430.0
2006-11-30 14:11:00,1.06031,1.06031,1.06025,1.06029,3137113.0
2006-11-30 14:12:00,1.06001,1.06018,1.06001,1.06009,20844602.0
2006-11-30 14:13:00,1.06021,1.0603,1.0602,1.06023,16590496.0
2006-11-30 14:14:00,1.06015,1.06015,1.06008,1.06008,3742896.0
2006-11-30 14:15:00,1.06005,1.06005,1.05975,1.05975,5066485.0
2006-11-30 14:16:00,1.05973,1.05985,1.05954,1.05954,14558750.0
2006-11-30 14:17:00,1.05943,1.05944,1.05937,1.05942,7285166.0
2006-11-30 14:18:00,1.05947,1.05965,1.05947,1.05965,12872816.0
2006-11-30 14:19:00,1.05967,1.05973,1.05967,1.05969,4688063.0
2006-11-30 14:20:00,1.05971,1.05971,1.05955,1.05962,3770067.0
2006-11-30 14:21:00,1.05963,1.05963,1.05932,1.05947,6674777.0
2006-11-30 14:22:00,1.05953,1.05964,1.05937,1.05963,14065296.0
2006-11-30 14:23:00,1.05956,1.05959,1.05947,1.05947,17964759.0
2006-11-30 14:24:00,1.0594,1.05942,1.05929,1.05942,3493740.0
2006-11-30 14:25:00,1.05938,1.05946,1.05937,1.05945,6931845.0
2006-11-30 14:26:00,1.05943,1.05943,1.05933,1.05934,2526837.0
2006-11-30 14:27:00,1.05932,1.05933,1.05914,1.05914,9041664.0
2006-11-30 14:28:00,1.05918,1.05918,1.0591,1.0591,7783274.0
2006-11-30 14:29:00,1.05913,1.05913,1.05893,1.05904,19443332.0
2006-11-30 14:30:00,1.05902,1.05908,1.05899,1.05902,7183067.0
2006-11-30 14:31:00,1.05904,1.05904,1.05894,1.05897,4867633.0
2006-11-30 14:32:00,1.05871,1.05901,1.05871,1.05901,5388348.0
2006-11-30 14:33:00,1.05906,1.05914,1.05904,1.05905,4990675.0
2006-11-30 14:34:00,1.05894,1.05907,1.05894,1.05907,8063591.0
2006-11-30 14:35:00,1.05911,1.0592,1.059,1.059,2360569.0
2006-11-30 14:36:00,1.05904,1.05918,1.05903,1.05918,9040925.0
2006-11-30 14:37:00,1.05916,1.0592,1.05903,1.0592,5506944.0
2006-11-30 14:38:00,1.05932,1.05943,1.05904,1.05904,10968592.0
2006-11-30 14:39:00,1.05913,1.05919,1.05904,1.05919,7659417.0
2006-11-30 14:40:00,1.05896,1.05946,1.05896,1.05932,10381837.0
2006-11-30 14:41:00,1.05928,1.05931,1.05914,1.05914,14913198.0
2006-11-30 14:42:00,1.05912,1.05912,1.0589,1.05895,2273952.0
2006-11-30 14:43:00,1.05887,1.05895,1.05883,1.05887,5217019.0
2006-11-30 14:44:00,1.05883,1.05884,1.05867,1.05867,5732972.0
2006-11-30 14:45:00,1.0587,1.0587,1.05854,1.05854,11115724.0
2006-11-30 14:46:00,1.05851,1.05853,1.05837,1.0584,21156492.0
2006-11-30 14:47:00,1.0584,1.05842,1.05837,1.05842,5956781.0
2006-11-30 14:48:00,1.05849,1.05858,1.05842,1.05856,8774697.0
2006-11-30 14:49:00,1.05856,1.05856,1.05844,1.0585,28704915.0
2006-11-30 14:50:00,1.05865,1.05871,1.05854,1.0586,6585215.0
2006-11-30 14:51:00,1.05864,1.0588,1.05859,1.05879,12716911.0
2006-11-30 14:52:00,1.05852,1.05886,1.05852,1.05861,17948860.0
2006-11-30 14:53:00,1.05853,1.05853,1.05831,1.05831,2716413.0
2006-11-30 14:54:00,1.0584,1.0584,1.05818,1.05837,4291184.0
2006-11-30 14:55:00,1.05825,1.05831,1.05805,1.05805,4115501.0
2006-11-30 14:56:00,1.05799,1.05799,1.05782,1.05782,6559211.0
2006-11-30 14:57:00,1.05784,1.05785,1.05773,1.05781,3868990.0
2006-11-30 14:58:00,1.0578,1.05783,1.05755,1.05783,9251483.0
2006-11-30 14:59:00,1.05785,1.05806,1.05783,1.05806,6928060.0
2006-11-30 15:00:00,1.05813,1.05813,1.05799,1.05799,24213987.0
2006-11-30 15:01:00,1.05796,1.05796,1.05786,1.05789,11024004.0
2006-11-30 15:02:00,1.05794,1.05809,1.05783,1.05793,29912316.0
2006-11-30 15:03:00,1.05788,1.05788,1.05763,1.05768,2793879.0
2006-11-30 15:04:00,1.05771,1.05783,1.05771,1.05783,13833287.0
2006-11-30 15:05:00,1.05777,1.05787,1.05777,1.05786,8519237.0
2006-11-30 15:06:00,1.05789,1.05799,1.05783,1.05799,17199628.0
2006-11-30 15:07:00,1.05793,1.05793,1.05685,1.05777,2105982.0
2006-11-30 15:08:00,1.05783,1.05784,1.05771,1.05771,4491264.0
2006-11-30 15:09:00,1.05774,1.05774,1.05761,1.05762,7993758.0
2006-11-30 15:10:00,1.05758,1.05758,1.05728,1.05728,14072347.0
2006-11-30 15:11:00,1.05734,1.0574,1.05731,1.05732,2448858.0
2006-11-30 15:12:00,1.05727,1.05727,1.05706,1.05706,13167455.0
2006-11-30 15:13:00,1.05714,1.05714,1.05698,1.05702,1548185.0
2006-11-30 15:14:00,1.05699,1.05699,1.05672,1.0568,13141150.0
2006-11-30 15:15:00,1.05688,1.05699,1.05688,1.05694,5891638.0
2006-11-30 15:16:00,1.05699,1.05699,1.0565,1.0565,2095298.0
2006-11-30 15:17:00,1.05665,1.05669,1.05654,1.05666,16030023.0
2006-11-30 15:18:00,1.05679,1.05685,1.05679,1.05683,4977949.0
2006-11-30 15:19:00,1.05674,1.05695,1.05674,1.05692,4383714.0
2006-11-30 15:20:00,1.05702,1.05731,1.05646,1.05646,9029917.0
2006-11-30 15:21:00,1.05754,1.05758,1.05754,1.05757,9429724.0
2006-11-30 15:22:00,1.05754,1.05801,1.05692,1.05692,23038406.0
2006-11-30 15:23:00,1.05786,1.05786,1.05765,1.05765,35466196.0
2006-11-30 15:24:00,1.05766,1.05766,1.05743,1.05758,10538985.0
2006-11-30 15:25:00,1.05756,1.05757,1.05647,1.05742,10493876.0
2006-11-30 15:26:00,1.0574,1.05743,1.05734,1.05734,5187109.0
2006-11-30 15:27:00,1.05733,1.05733,1.05725,1.05732,7927076.0
2006-11-30 15:28:00,1.05726,1.05733,1.05726,1.05728,8843026.0
2006-11-30 15:29:00,1.05728,1.05751,1.05728,1.05751,23108676.0
2006-11-30 15:30:00,1.05751,1.05751,1.05708,1.05708,6977547.0
2006-11-30 15:31:00,1.05701,1.05701,1.05679,1.05679,6531630.0
2006-11-30 15:32:00,1.05673,1.05673,1.05651,1.05651,11716677.0
2006-11-30 15:33:00,1.05633,1.05644,1.05592,1.05592,9260169.0
2006-11-30 15:34:00,1.05582,1.05582,1.05554,1.05572,6904380.0
2006-11-30 15:35:00,1.0557,1.0557,1.05526,1.05526,7300510.0
2006-11-30 15:36:00,1.05527,1.05539,1.05516,1.0552,3967758.0
2006-11-30 15:37:00,1.05524,1.0553,1.05521,1.05521,11267870.0
2006-11-30 15:38:00,1.05511,1.05511,1.05488,1.0551,5673861.0
2006-11-30 15:39:00,1.05511,1.05526,1.05511,1.05519,13236122.0
2006-11-30 15:40:00,1.05519,1.0554,1.05518,1.0554,11456606.0
2006-11-30 15:41:00,1.05548,1.05561,1.05548,1.05561,33783388.0
2006-11-30 15:42:00,1.05568,1.05578,1.05568,1.05571,5925746.0
2006-11-30 15:43:00,1.05566,1.05571,1.05556,1.05556,19284096.0
2006-11-30 15:44:00,1.05547,1.05551,1.05538,1.05538,12206937.0
2006-11-30 15:45:00,1.05536,1.05536,1.05513,1.05513,14043723.0
2006-11-30 15:46:00,1.05513,1.05518,1.05507,1.05511,18274728.0
2006-11-30 15:47:00,1.05503,1.05533,1.05503,1.05533,15034173.0
2006-11-30 15:48:00,1.05533,1.05535,1.05518,1.05521,6108703.0
2006-11-30 15:49:00,1.05518,1.05518,1.055,1.055,6359394.0
2006-11-30 15:50:00,1.05503,1.05521,1.05501,1.05521,10846176.0
2006-11-30 15:51:00,1.0551,1.0551,1.05497,1.05506,20271781.0
2006-11-30 15:52:00,1.05499,1.05514,1.05499,1.05514,9674187.0
2006-11-30 15:53:00,1.05524,1.05549,1.05524,1.05549,7471833.0
2006-11-30 15:54:00,1.05557,1.05561,1.05542,1.05561,7356646.0
2006-11-30 15:55:00,1.0556,1.0556,1.05526,1.0556,17216698.0
2006-11-30 15:56:00,1.05555,1.05562,1.05551,1.05556,11352076.0
2006-11-30 15:57:00,1.05565,1.05573,1.05548,1.05565,8051574.0
2006-11-30 15:58:00,1.05565,1.05576,1.05565,1.05574,7092205.0
2006-11-30 15:59:00,1.05571,1.05571,1.05557,1.05562,4556055.0
2006-11-30 16:00:00,1.0556,1.05566,1.05555,1.05566,4994426.0
2006-11-30 16:01:00,1.05566,1.05575,1.05562,1.05562,11473102.0
2006-11-30 16:02:00,1.05564,1.05577,1.05564,1.05577,12454353.0
2006-11-30 16:03:00,1.05576,1.05577,1.05545,1.05562,12212792.0
2006-11-30 16:04:00,1.05563,1.05564,1.05551,1.05564,34850394.0
2006-11-30 16:05:00,1.05553,1.05553,1.05545,1.05545,4513645.0
2006-11-30 16:06:00,1.05541,1.05567,1.05541,1.05567,7559415.0
2006-11-30 16:07:00,1.05566,1.05574,1.05566,1.05574,16800875.0
2006-11-30 16:08:00,1.05576,1.05594,1.05575,1.05594,7507047.0
2006-11-30 16:09:00,1.05596,1.05622,1.05596,1.05622,20953643.0
2006-11-30 16:10:00,1.05618,1.05618,1.05578,1.05601,3755956.0
2006-11-30 16:11:00,1.05589,1.05589,1.05566,1.05577,3474921.0
2006-11-30 16:12:00,1.05578,1.05584,1.05574,1.05575,4662882.0
2006-11-30 16:13:00,1.05566,1.05573,1.05549,1.05549,10529823.0
2006-11-30 16:14:00,1.05538,1.05548,1.05538,1.05548,7341982.0
2006-11-30 16:15:00,1.05545,1.05555,1.05545,1.05551,7512944.0
2006-11-30 16:16:00,1.05552,1.05563,1.05536,1.05551,9852696.0
2006-11-30 16:17:00,1.05546,1.05559,1.05542,1.05559,13308622.0
2006-11-30 16:18:00,1.05556,1.05556,1.05538,1.05538,5443225.0
2006-11-30 16:19:00,1.05524,1.0554,1.05523,1.05523,7431497.0
2006-11-30 16:20:00,1.05518,1.05518,1.05514,1.05516,4298617.0
2006-11-30 16:21:00,1.0552,1.05524,1.05513,1.05523,11106282.0
2006-11-30 16:22:00,1.0551,1.05522,1.055,1.055,5379708.0
2006-11-30 16:23:00,1.0549,1.0549,1.05467,1.05467,5821245.0
2006-11-30 16:24:00,1.05472,1.05472,1.05437,1.05464,22704921.0
2006-11-30 16:25:00,1.05443,1.0547,1.05443,1.0547,5802566.0
2006-11-30 16:26:00,1.05465,1.05465,1.0543,1.05433,13457794.0
2006-11-30 16:27:00,1.05451,1.05452,1.05444,1.05444,7943604.0
2006-11-30 16:28:00,1.05437,1.05437,1.05415,1.05427,1678975.0
2006-11-30 16:29:00,1.05406,1.0543,1.05406,1.0543,4956635.0
2006-11-30 16:30:00,1.05422,1.0543,1.05404,1.0543,6054412.0
2006-11-30 16:31:00,1.05425,1.05425,1.05401,1.05401,14237941.0
2006-11-30 16:32:00,1.05402,1.05405,1.05387,1.05387,4774976.0
2006-11-30 16:33:00,1.0539,1.05395,1.0539,1.05394,4087443.0
2006-11-30 16:34:00,1.05396,1.0541,1.05396,1.0541,13594415.0
2006-11-30 16:35:00,1.05404,1.05404,1.05378,1.05399,19048065.0
2006-11-30 16:36:00,1.05411,1.05432,1.0541,1.05432,5103146.0
2006-11-30 16:37:00,1.05441,1.05443,1.05427,1.05438,5323807.0
2006-11-30 16:38:00,1.05428,1.05432,1.05405,1.05425,3057851.0
2006-11-30 16:39:00,1.05425,1.05428,1.05423,1.05426,2441539.0
2006-11-30 16:40:00,1.05415,1.05415,1.05385,1.05402,12563263.0
2006-11-30 16:41:00,1.05402,1.05416,1.05402,1.05403,7784557.0
2006-11-30 16:42:00,1.05396,1.05396,1.05386,1.05386,4873795.0
2006-11-30 16:43:00,1.05382,1.05384,1.05356,1.0538,18512260.0
2006-11-30 16:44:00,1.05387,1.054,1.05387,1.054,3912405.0
2006-11-30 16:45:00,1.05403,1.05412,1.05395,1.05395,11997608.0
2006-11-30 16:46:00,1.05397,1.05397,1.0538,1.0538,11677784.0
2006-11-30 16:47:00,1.05369,1.05369,1.05331,1.05331,4891990.0
2006-11-30 16:48:00,1.05325,1.05325,1.05311,1.05311,5923231.0
2006-11-30 16:49:00,1.05312,1.05314,1.05307,1.05307,13589355.0
2006-11-30 16:50:00,1.05304,1.05304,1.05291,1.05291,1740375.0
2006-11-30 16:51:00,1.0526,1.05296,1.0526,1.05274,8799426.0
2006-11-30 16:52:00,1.05269,1.0528,1.05249,1.0528,14378848.0
2006-11-30 16:53:00,1.05291,1.05293,1.05291,1.05293,2261305.0
2006-11-30 16:54:00,1.05297,1.05322,1.05274,1.05314,26021558.0
2006-11-30 16:55:00,1.05313,1.05313,1.05285,1.05285,27367839.0
2006-11-30 16:56:00,1.0528,1.0528,1.05253,1.05261,4826927.0
2006-11-30 16:57:00,1.05259,1.05259,1.05226,1.05241,9966202.0
2006-11-30 16:58:00,1.05239,1.05239,1.05215,1.05215,10909617.0
2006-11-30 16:59:00,1.05212,1.05231,1.05199,1.05231,29644319.0
2006-11-30 17:00:00,1.05244,1.05251,1.0522,1.0522,2933970.0
2006-11-30 17:01:00,1.05214,1.05214,1.0517,1.0519,8809085.0
2006-11-30 17:02:00,1.05188,1.05193,1.05174,1.05175,14144596.0
2006-11-30 17:03:00,1.05175,1.05175,1.05159,1.05159,5593861.0
2006-11-30 17:04:00,1.05159,1.0516,1.05147,1.05148,26138265.0
2006-11-30 17:05:00,1.05143,1.05143,1.05133,1.05133,5800752.0
2006-11-30 17:06:00,1.05129,1.0513,1.05113,1.05113,4759142.0
2006-11-30 17:07:00,1.05114,1.05114,1.05071,1.05071,22494583.0
2006-11-30 17:08:00,1.05069,1.05069,1.05057,1.05058,5683754.0
2006-11-30 17:09:00,1.05052,1.05081,1.05052,1.05078,8032031.0
2006-11-30 17:10:00,1.05087,1.0509,1.0507,1.05073,5636397.0
2006-11-30 17:11:00,1.05048,1.05082,1.05048,1.05065,10603618.0
2006-11-30 17:12:00,1.05062,1.05073,1.05044,1.05044,28303870.0
2006-11-30 17:13:00,1.05042,1.05042,1.05023,1.05026,10056845.0
2006-11-30 17:14:00,1.05027,1.05027,1.04986,1.04986,5908074.0
2006-11-30 17:15:00,1.04979,1.04995,1.04974,1.04995,1761946.0
2006-11-30 17:16:00,1.05002,1.05012,1.04989,1.04989,14311550.0
2006-11-30 17:17:00,1.0498,1.0498,1.04954,1.04977,30304129.0
2006-11-30 17:18:00,1.04983,1.05,1.04982,1.05,14588340.0
2006-11-30 17:19:00,1.04994,1.04996,1.04968,1.04988,7716453.0
2006-11-30 17:20:00,1.04985,1.04985,1.0497,1.0497,7165562.0
2006-11-30 17:21:00,1.0496,1.0496,1.04933,1.04933,997674.0
2006-11-30 17:22:00,1.04941,1.04941,1.04911,1.04932,2838891.0
2006-11-30 17:23:00,1.04926,1.04926,1.04892,1.0491,5597615.0
2006-11-30 17:24:00,1.04904,1.04904,1.04869,1.04878,12777867.0
2006-11-30 17:25:00,1.04877,1.04885,1.04877,1.04885,7706125.0
2006-11-30 17:26:00,1.04886,1.04908,1.04886,1.04908,1790274.0
2006-11-30 17:27:00,1.04905,1.0491,1.04885,1.04905,25422250.0
2006-11-30 17:28:00,1.04906,1.0492,1.04906,1.0491,6683962.0
2006-11-30 17:29:00,1.04913,1.04913,1.04883,1.04896,8695493.0
2006-11-30 17:30:00,1.0489,1.0489,1.04864,1.04876,18071995.0
2006-11-30 17:31:00,1.04875,1.04875,1.04853,1.04861,4597424.0
2006-11-30 17:32:00,1.04859,1.04873,1.04859,1.04873,27309240.0
2006-11-30 17:33:00,1.04847,1.04888,1.04847,1.04888,4782525.0
2006-11-30 17:34:00,1.04903,1.04922,1.04903,1.04922,19221990.0
2006-11-30 17:35:00,1.04926,1.04926,1.04906,1.04924,3025889.0
2006-11-30 17:36:00,1.04829,1.04929,1.04829,1.04921,8292663.0
2006-11-30 17:37:00,1.04932,1.04946,1.04932,1.04945,10332068.0
2006-11-30 17:38:00,1.04944,1.04947,1.04937,1.04947,11426930.0
2006-11-30 17:39:00,1.04943,1.04943,1.04917,1.04917,4058015.0
2006-11-30 17:40:00,1.04914,1.04914,1.04904,1.04904,7991057.0
2006-11-30 17:41:00,1.04895,1.04904,1.04883,1.04883,8736528.0
2006-11-30 17:42:00,1.0488,1.0488,1.04855,1.04868,2880135.0
2006-11-30 17:44:00,1.04865,1.04865,1.04849,1.04865,8049466.0
2006-11-30 17:45:00,1.04841,1.04856,1.04826,1.04826,16363859.0
2006-11-30 17:46:00,1.04817,1.04817,1.04767,1.04767,15109935.0
2006-11-30 17:47:00,1.04787,1.04798,1.04786,1.04798,8067290.0
2006-11-30 17:48:00,1.048,1.04809,1.04787,1.04806,3591305.0
2006-11-30 17:49:00,1.04802,1.0481,1.04802,1.04808,19188282.0
2006-11-30 17:50:00,1.0482,1.04846,1.0482,1.04846,47865573.0
2006-11-30 17:51:00,1.04847,1.04879,1.04847,1.04879,30016893.0
2006-11-30 17:52:00,1.04887,1.04887,1.04857,1.04857,21471486.0
2006-11-30 17:53:00,1.04848,1.04848,1.04832,1.0484,4468499.0
2006-11-30 17:54:00,1.04847,1.04858,1.04838,1.04841,8759659.0
2006-11-30 17:55:00,1.04851,1.04872,1.04851,1.04872,3509939.0
2006-11-30 17:56:00,1.04876,1.04888,1.04865,1.04865,3931739.0
2006-11-30 17:57:00,1.04857,1.04857,1.04841,1.04841,4012320.0
2006-11-30 17:58:00,1.04826,1.04839,1.04825,1.04839,16370643.0
2006-11-30 17:59:00,1.04843,1.04855,1.04843,1.04852,1362366.0
2006-11-30 18:00:00,1.04854,1.04879,1.04849,1.04879,6005630.0
2006-11-30 18:01:00,1.04883,1.0489,1.04854,1.04885,5890495.0
2006-11-30 18:02:00,1.04878,1.0488,1.04871,1.0488,28809994.0
2006-11-30 18:03:00,1.04882,1.04886,1.04879,1.04885,6163990.0
2006-11-30 18:04:00,1.0489,1.04891,1.04866,1.04887,5035403.0
2006-11-30 18:05:00,1.04887,1.04917,1.04887,1.04917,20774006.0
2006-11-30 18:06:00,1.04916,1.04924,1.04901,1.04901,2812101.0
2006-11-30 18:07:00,1.04894,1.04904,1.04893,1.04893,8662005.0
2006-11-30 18:08:00,1.0489,1.0489,1.04856,1.04856,3581298.0
2006-11-30 18:09:00,1.04846,1.04857,1.04846,1.04848,8577096.0
2006-11-30 18:10:00,1.04844,1.04863,1.04842,1.04863,1495795.0
2006-11-30 18:11:00,1.04866,1.04866,1.04852,1.04852,18160375.0
2006-11-30 18:12:00,1.04841,1.04841,1.04818,1.04826,18724763.0
2006-11-30 18:13:00,1.04829,1.04829,1.0481,1.04822,13328801.0
2006-11-30 18:14:00,1.04824,1.04824,1.04802,1.04809,670379.0
2006-11-30 18:15:00,1.04801,1.04801,1.04784,1.04784,6443211.0
2006-11-30 18:16:00,1.04792,1.04792,1.04776,1.04776,2575083.0
2006-11-30 18:17:00,1.04768,1.04769,1.04752,1.04769,1970522.0
2006-11-30 18:18:00,1.04776,1.04794,1.04776,1.04794,17808173.0
2006-11-30 18:19:00,1.04794,1.04801,1.04794,1.04801,5313254.0
2006-11-30 18:20:00,1.048,1.048,1.04769,1.04769,7759373.0
2006-11-30 18:21:00,1.04771,1.04771,1.04735,1.04735,4136348.0
2006-11-30 18:22:00,1.04729,1.04729,1.0471,1.0472,6619911.0
2006-11-30 18:23:00,1.04718,1.04738,1.04712,1.04738,10366009.0
2006-11-30 18:24:00,1.04746,1.04772,1.04746,1.04772,1665630.0
2006-11-30 18:25:00,1.04783,1.04791,1.04783,1.04791,7517208.0
2006-11-30 18:26:00,1.04797,1.04827,1.04797,1.04817,33057876.0
2006-11-30 18:27:00,1.04816,1.04816,1.04796,1.04806,6207053.0
2006-11-30 18:28:00,1.04789,1.04806,1.04782,1.04794,4870760.0
2006-11-30 18:29:00,1.04786,1.04795,1.04785,1.04791,21286516.0
2006-11-30 18:30:00,1.04793,1.04793,1.04763,1.0479,13907244.0
2006-11-30 18:31:00,1.04791,1.04791,1.04784,1.04788,2723982.0
2006-11-30 18:32:00,1.04789,1.04797,1.04775,1.04775,9385128.0
2006-11-30 18:33:00,1.04778,1.04779,1.04778,1.04779,180817.0
2006-11-30 18:34:00,1.04777,1.04777,1.04766,1.04766,13550334.0
2006-11-30 18:35:00,1.04767,1.04775,1.04767,1.04775,2439309.0
2006-11-30 18:36:00,1.04783,1.0479,1.04783,1.04787,4030062.0
2006-11-30 18:37:00,1.04798,1.04803,1.04798,1.04799,15249755.0
2006-11-30 18:38:00,1.04804,1.04811,1.04789,1.04811,12253489.0
2006-11-30 18:39:00,1.048,1.0481,1.048,1.04805,1003497.0
2006-11-30 18:40:00,1.04792,1.04797,1.04792,1.04797,486842.0
2006-11-30 18:41:00,1.04808,1.04819,1.04808,1.04809,11478978.0
2006-11-30 18:42:00,1.04804,1.04807,1.04798,1.04798,15712595.0
2006-11-30 18:43:00,1.04796,1.04797,1.04783,1.04784,16878594.0
2006-11-30 18:44:00,1.0478,1.04782,1.0476,1.0476,4302801.0
2006-11-30 18:45:00,1.04766,1.04785,1.04766,1.04774,8754812.0
2006-11-30 18:46:00,1.04784,1.04794,1.04772,1.04792,5464690.0
2006-11-30 18:47:00,1.04789,1.04789,1.04761,1.04761,1913523.0
2006-11-30 18:48:00,1.04736,1.04748,1.04736,1.04746,28253167.0
2006-11-30 18:49:00,1.04745,1.04774,1.04745,1.04774,12158938.0
2006-11-30 18:50:00,1.04774,1.04784,1.04773,1.04784,4765557.0
2006-11-30 18:51:00,1.04787,1.04796,1.04787,1.04796,3970567.0
2006-11-30 18:52:00,1.04802,1.04819,1.04802,1.04819,19130383.0
2006-11-30 18:53:00,1.04822,1.04832,1.04819,1.04832,3840860.0
2006-11-30 18:54:00,1.04816,1.04851,1.04816,1.04851,502518.0
2006-11-30 18:55:00,1.04859,1.04889,1.04859,1.04889,14949407.0
2006-11-30 18:56:00,1.04907,1.04909,1.04896,1.04902,5484802.0
2006-11-30 18:57:00,1.04899,1.04914,1.04883,1.04883,7191108.0
2006-11-30 18:58:00,1.04901,1.04901,1.04881,1.04896,4493201.0
2006-11-30 18:59:00,1.04892,1.04892,1.04858,1.04877,13764676.0
2006-11-30 19:00:00,1.04875,1.04875,1.04863,1.04863,4725150.0
2006-11-30 19:01:00,1.04858,1.04859,1.04858,1.04859,906388.0
2006-11-30 19:02:00,1.04862,1.04862,1.04844,1.04844,10875543.0
2006-11-30 19:03:00,1.04842,1.04842,1.04831,1.04831,11829416.0
2006-11-30 19:04:00,1.04832,1.04832,1.04814,1.0482,6029265.0
2006-11-30 19:05:00,1.04816,1.04816,1.04791,1.04802,1182348.0
2006-11-30 19:06:00,1.04807,1.04811,1.04796,1.04796,5628428.0
2006-11-30 19:07:00,1.04812,1.04824,1.04812,1.04824,4695763.0
2006-11-30 19:08:00,1.04824,1.04852,1.04824,1.04852,8497254.0
2006-11-30 19:09:00,1.04854,1.04854,1.04813,1.04813,10271167.0
2006-11-30 19:10:00,1.04824,1.04829,1.04817,1.04817,5350245.0
2006-11-30 19:11:00,1.04812,1.04812,1.04797,1.04803,16469721.0
2006-11-30 19:12:00,1.048,1.04803,1.04792,1.04803,9309127.0
2006-11-30 19:13:00,1.04797,1.04809,1.04797,1.04808,9767243.0
2006-11-30 19:14:00,1.04814,1.04819,1.04812,1.04812,9765310.0
2006-11-30 19:15:00,1.04808,1.04819,1.04801,1.04819,1185625.0
2006-11-30 19:16:00,1.0482,1.04829,1.0481,1.04822,18983563.0
2006-11-30 19:17:00,1.04815,1.04815,1.04798,1.04798,3756983.0
2006-11-30 19:18:00,1.04805,1.04816,1.04783,1.04816,13663996.0
2006-11-30 19:19:00,1.04814,1.04821,1.04794,1.04818,17301340.0
2006-11-30 19:20:00,1.04799,1.04831,1.04799,1.04819,8132218.0
2006-11-30 19:21:00,1.04816,1.04824,1.04814,1.04824,4887499.0
2006-11-30 19:22:00,1.04836,1.04844,1.04815,1.04832,4603172.0
2006-11-30 19:23:00,1.04821,1.04821,1.04817,1.04818,947446.0
2006-11-30 19:24:00,1.04811,1.04827,1.04788,1.04827,8607662.0
2006-11-30 19:25:00,1.04837,1.04847,1.04837,1.04844,9901557.0
2006-11-30 19:27:00,1.04843,1.04847,1.04824,1.04841,25261617.0
2006-11-30 19:28:00,1.04833,1.04833,1.04818,1.04826,3769906.0
2006-11-30 19:30:00,1.04826,1.04836,1.04822,1.04822,6169164.0
2006-11-30 19:31:00,1.04826,1.04839,1.04826,1.04829,1927867.0
2006-11-30 19:32:00,1.04825,1.04829,1.04823,1.04823,10176524.0
2006-11-30 19:33:00,1.04826,1.04837,1.04823,1.04837,20675317.0
2006-11-30 19:34:00,1.04831,1.04831,1.04824,1.04828,19873083.0
2006-11-30 19:35:00,1.04823,1.04823,1.04811,1.04819,4223852.0
2006-11-30 19:36:00,1.0482,1.0482,1.04796,1.04818,10892250.0
2006-11-30 19:37:00,1.04821,1.04821,1.04802,1.04802,5840838.0
2006-11-30 19:38:00,1.04822,1.04831,1.04822,1.04828,3760619.0
2006-11-30 19:39:00,1.04825,1.04838,1.04824,1.04838,655741.0
2006-11-30 19:40:00,1.04852,1.04865,1.04852,1.04854,6158601.0
2006-11-30 19:41:00,1.04842,1.04842,1.04832,1.04834,9882562.0
2006-11-30 19:42:00,1.04838,1.04846,1.04834,1.04846,3838387.0
2006-11-30 19:43:00,1.0485,1.04854,1.04847,1.04847,32370678.0
2006-11-30 19:44:00,1.04845,1.04847,1.04819,1.04842,15459911.0
2006-11-30 19:45:00,1.04847,1.04854,1.04847,1.04847,4245432.0
2006-11-30 19:46:00,1.04849,1.04858,1.04826,1.04858,6963865.0
2006-11-30 19:47:00,1.0486,1.04865,1.0486,1.04863,6530805.0
2006-11-30 19:48:00,1.04858,1.04886,1.04858,1.04886,6628334.0
2006-11-30 19:49:00,1.04896,1.04919,1.04887,1.04919,11507472.0
2006-11-30 19:50:00,1.04912,1.04912,1.04879,1.04879,4518695.0
2006-11-30 19:51:00,1.04909,1.04909,1.04896,1.04897,4012454.0
2006-11-30 19:52:00,1.04893,1.04893,1.04873,1.04874,3982048.0
2006-11-30 19:53:00,1.04879,1.04883,1.04874,1.04883,13926610.0
2006-11-30 19:54:00,1.04884,1.04888,1.0488,1.04881,7966064.0
2006-11-30 19:55:00,1.04887,1.04889,1.0488,1.04885,15930942.0
2006-11-30 19:56:00,1.04882,1.04882,1.04869,1.0488,4333870.0
2006-11-30 19:57:00,1.04884,1.04898,1.0488,1.04898,2250012.0
2006-11-30 19:58:00,1.04894,1.04911,1.04894,1.04905,15794540.0
2006-11-30 19:59:00,1.04794,1.0489,1.04794,1.0489,5319080.0
2006-11-30 20:00:00,1.04881,1.04885,1.04878,1.04885,4600943.0
2006-11-30 20:01:00,1.04895,1.04906,1.04895,1.04906,3939645.0
2006-11-30 20:02:00,1.04923,1.04934,1.04921,1.04921,49898338.0
2006-11-30 20:03:00,1.04919,1.04919,1.04904,1.04904,5981676.0
2006-11-30 20:04:00,1.04905,1.04905,1.04902,1.04902,187168.0
2006-11-30 20:05:00,1.04903,1.04903,1.0489,1.0489,2989180.0
2006-11-30 20:06:00,1.04886,1.04886,1.04877,1.04881,1589651.0
2006-11-30 20:07:00,1.04873,1.04877,1.04859,1.04868,5162714.0
2006-11-30 20:08:00,1.04874,1.04895,1.04874,1.04895,5707361.0
2006-11-30 20:09:00,1.049,1.049,1.04889,1.04897,29800964.0
2006-11-30 20:10:00,1.04896,1.04896,1.04881,1.04881,13841805.0
2006-11-30 20:11:00,1.04873,1.04897,1.04873,1.04897,4449210.0
2006-11-30 20:12:00,1.0491,1.0493,1.04906,1.0493,5891846.0
2006-11-30 20:13:00,1.04931,1.04931,1.04903,1.04929,8358423.0
2006-11-30 20:14:00,1.0493,1.04934,1.0492,1.0492,25926977.0
2006-11-30 20:15:00,1.04918,1.04919,1.04904,1.04904,842983.0
2006-11-30 20:16:00,1.04903,1.04909,1.04886,1.04902,50298427.0
2006-11-30 20:17:00,1.04902,1.04902,1.04897,1.04901,6267148.0
2006-11-30 20:18:00,1.04904,1.04911,1.04897,1.04909,2569803.0
2006-11-30 20:19:00,1.04914,1.04926,1.04897,1.04926,7135927.0
2006-11-30 20:20:00,1.04928,1.04928,1.04915,1.04925,14327083.0
2006-11-30 20:21:00,1.04912,1.04912,1.04886,1.04886,7691322.0
2006-11-30 20:22:00,1.04897,1.04897,1.04882,1.04882,1128179.0
2006-11-30 20:23:00,1.0489,1.04899,1.0489,1.04899,1842478.0
2006-11-30 20:24:00,1.04896,1.049,1.04896,1.049,10080488.0
2006-11-30 20:25:00,1.04903,1.04908,1.04903,1.04903,5060893.0
2006-11-30 20:26:00,1.04906,1.04911,1.04906,1.04908,6405518.0
2006-11-30 20:27:00,1.0491,1.04918,1.04908,1.04918,5064009.0
2006-11-30 20:28:00,1.04923,1.04929,1.04923,1.04928,4076670.0
2006-11-30 20:29:00,1.04931,1.04941,1.04923,1.04941,4842009.0
2006-11-30 20:30:00,1.04944,1.04946,1.04927,1.04946,6386133.0
2006-11-30 20:31:00,1.04947,1.04953,1.04944,1.04946,1160093.0
2006-11-30 20:32:00,1.0492,1.04935,1.0492,1.04935,17948544.0
2006-11-30 20:33:00,1.04929,1.04952,1.04929,1.04952,2365234.0
2006-11-30 20:34:00,1.04947,1.0496,1.04941,1.0496,3686883.0
2006-11-30 20:35:00,1.04963,1.04977,1.04963,1.04977,4036864.0
2006-11-30 20:36:00,1.04961,1.04961,1.04935,1.04947,38705319.0
2006-11-30 20:37:00,1.04952,1.04962,1.04951,1.04962,27240012.0
2006-11-30 20:38:00,1.04962,1.04962,1.04952,1.04952,3842279.0
2006-11-30 20:39:00,1.04949,1.04949,1.04942,1.04949,2386530.0
2006-11-30 20:40:00,1.04944,1.04948,1.04943,1.04948,12665026.0
2006-11-30 20:41:00,1.04955,1.04958,1.0495,1.0495,4329267.0
2006-11-30 20:42:00,1.04946,1.04952,1.04944,1.04952,38695337.0
2006-11-30 20:43:00,1.04951,1.04951,1.04941,1.04942,1321282.0
2006-11-30 20:44:00,1.04953,1.04964,1.04953,1.04964,2992644.0
2006-11-30 20:45:00,1.04968,1.04982,1.04965,1.04982,6198050.0
2006-11-30 20:46:00,1.04985,1.04985,1.04977,1.04977,16077814.0
2006-11-30 20:47:00,1.04978,1.04978,1.04968,1.04976,17192255.0
2006-11-30 20:48:00,1.04971,1.04982,1.04966,1.04966,2765448.0
2006-11-30 20:49:00,1.04964,1.04986,1.04951,1.04986,21939415.0
2006-11-30 20:50:00,1.04991,1.04991,1.04982,1.04987,10606950.0
2006-11-30 20:51:00,1.04987,1.04992,1.04987,1.04992,70825.0
2006-11-30 20:52:00,1.04997,1.05016,1.04997,1.05016,8296624.0
2006-11-30 20:53:00,1.05029,1.05032,1.05023,1.05023,3374138.0
2006-11-30 20:54:00,1.05008,1.05008,1.04991,1.04991,10959629.0
2006-11-30 20:55:00,1.04989,1.04989,1.04981,1.04981,6819096.0
2006-11-30 20:56:00,1.04981,1.04981,1.04963,1.04963,2856762.0
2006-11-30 20:57:00,1.04977,1.04979,1.04974,1.04979,13804670.0
2006-11-30 20:58:00,1.0498,1.04986,1.0496,1.04977,4307347.0
2006-11-30 20:59:00,1.04975,1.04977,1.0497,1.04977,5888185.0
2006-11-30 21:00:00,1.0498,1.0499,1.0498,1.04981,12571488.0
2006-11-30 21:01:00,1.04966,1.04994,1.04966,1.04988,5088888.0
2006-11-30 21:02:00,1.04996,1.05011,1.04996,1.05009,9845637.0
2006-11-30 21:03:00,1.05018,1.05026,1.05016,1.05016,2451949.0
2006-11-30 21:04:00,1.05021,1.05028,1.05019,1.05028,9580133.0
2006-11-30 21:05:00,1.05035,1.05039,1.04927,1.05019,10103788.0
2006-11-30 21:06:00,1.05014,1.05021,1.04984,1.05021,14516015.0
2006-11-30 21:07:00,1.05031,1.05037,1.05008,1.05033,4812822.0
2006-11-30 21:08:00,1.05029,1.05032,1.0502,1.0502,4704377.0
2006-11-30 21:09:00,1.05009,1.05009,1.0499,1.04996,3819805.0
2006-11-30 21:10:00,1.04991,1.04998,1.0499,1.04998,4853041.0
2006-11-30 21:11:00,1.04976,1.05005,1.04976,1.04987,5672153.0
2006-11-30 21:12:00,1.04987,1.04995,1.04982,1.04982,7460395.0
2006-11-30 21:13:00,1.04975,1.04978,1.0495,1.04966,3932649.0
2006-11-30 21:14:00,1.04963,1.04964,1.04955,1.04955,17498619.0
2006-11-30 21:15:00,1.04954,1.04963,1.04952,1.04952,3180773.0
2006-11-30 21:16:00,1.04958,1.04964,1.04953,1.04964,2085061.0
2006-11-30 21:17:00,1.04966,1.04969,1.04962,1.04964,12525461.0
2006-11-30 21:18:00,1.04964,1.04964,1.04933,1.0496,9384584.0
2006-11-30 21:19:00,1.04971,1.04988,1.04971,1.04988,4742454.0
2006-11-30 21:20:00,1.04989,1.04991,1.04979,1.04979,11227270.0
2006-11-30 21:21:00,1.04953,1.04989,1.04953,1.04981,9406082.0
2006-11-30 21:22:00,1.04984,1.04989,1.04963,1.04987,12468565.0
2006-11-30 21:23:00,1.0499,1.04991,1.04982,1.04991,30689282.0
2006-11-30 21:24:00,1.04993,1.05012,1.04985,1.05012,1506228.0
2006-11-30 21:25:00,1.05011,1.05035,1.05011,1.05019,4451484.0
2006-11-30 21:26:00,1.0502,1.0502,1.04993,1.05,9922473.0
2006-11-30 21:27:00,1.04998,1.05006,1.04998,1.04998,6488416.0
2006-11-30 21:28:00,1.04986,1.04987,1.04972,1.04972,9546501.0
2006-11-30 21:29:00,1.04964,1.04964,1.04939,1.04939,8654100.0
2006-11-30 21:30:00,1.04936,1.0495,1.04936,1.0495,1167239.0
2006-11-30 21:31:00,1.04948,1.04964,1.04932,1.04964,11512324.0
2006-11-30 21:32:00,1.04982,1.04987,1.04977,1.04977,3155546.0
2006-11-30 21:33:00,1.04966,1.0497,1.04945,1.0497,15476673.0
2006-11-30 21:34:00,1.04974,1.04978,1.04961,1.04978,4330198.0
2006-11-30 21:35:00,1.04996,1.05008,1.04996,1.04997,1899503.0
2006-11-30 21:36:00,1.04988,1.04988,1.04985,1.04985,30209885.0
2006-11-30 21:37:00,1.04992,1.04995,1.04985,1.04995,13488089.0
2006-11-30 21:38:00,1.04996,1.05,1.04987,1.04995,19820662.0
2006-11-30 21:39:00,1.04996,1.04997,1.04991,1.04997,5565862.0
2006-11-30 21:40:00,1.04993,1.04995,1.04992,1.04995,2767063.0
2006-11-30 21:41:00,1.04992,1.04992,1.04986,1.04986,12069037.0
2006-11-30 21:42:00,1.04988,1.05012,1.04988,1.05012,4401276.0
2006-11-30 21:43:00,1.05019,1.05021,1.05008,1.05008,46603844.0
2006-11-30 21:44:00,1.04993,1.04993,1.04981,1.04981,11772689.0
2006-11-30 21:45:00,1.04984,1.04988,1.04962,1.04988,14594464.0
2006-11-30 21:46:00,1.04988,1.04997,1.04981,1.04997,1929040.0
2006-11-30 21:47:00,1.05005,1.05014,1.05005,1.05007,6526711.0
2006-11-30 21:48:00,1.04996,1.05,1.04984,1.05,14124185.0
2006-11-30 21:49:00,1.04995,1.05007,1.04995,1.05002,19547622.0
2006-11-30 21:50:00,1.04996,1.04996,1.04968,1.04968,16685392.0
2006-11-30 21:51:00,1.04969,1.04969,1.0496,1.04962,8395710.0
2006-11-30 21:52:00,1.04973,1.04983,1.04973,1.04977,9381476.0
2006-11-30 21:53:00,1.04974,1.04979,1.04955,1.04965,9442131.0
2006-11-30 21:54:00,1.0497,1.04976,1.04963,1.04963,2428872.0
2006-11-30 21:55:00,1.0497,1.04988,1.0497,1.04983,14990479.0
2006-11-30 21:56:00,1.04979,1.04985,1.04977,1.04982,9376407.0
2006-11-30 21:57:00,1.04954,1.04978,1.04943,1.04963,22333042.0
2006-11-30 21:58:00,1.04953,1.04953,1.04936,1.04936,23845125.0
2006-11-30 21:59:00,1.04929,1.04929,1.04915,1.04915,19888996.0
2006-11-30 22:00:00,1.04909,1.04927,1.04897,1.04927,15659517.0
2006-11-30 22:01:00,1.04937,1.04958,1.04916,1.04958,12453170.0
2006-11-30 22:02:00,1.04963,1.04974,1.04963,1.04966,18340618.0
2006-11-30 22:03:00,1.04958,1.04958,1.04932,1.04932,6428522.0
2006-11-30 22:04:00,1.04933,1.04933,1.04904,1.04925,33456919.0
2006-11-30 22:05:00,1.0492,1.04928,1.04918,1.04928,1861086.0
2006-11-30 22:06:00,1.04927,1.04929,1.04906,1.04906,3140511.0
2006-11-30 22:07:00,1.04918,1.04918,1.04898,1.04898,6010238.0
2006-11-30 22:08:00,1.04922,1.0493,1.04898,1.04898,3629828.0
2006-11-30 22:09:00,1.04919,1.04929,1.04918,1.04929,63208196.0
2006-11-30 22:10:00,1.04912,1.04954,1.04912,1.04954,7790724.0
2006-11-30 22:11:00,1.04958,1.0497,1.04956,1.04956,3261463.0
2006-11-30 22:12:00,1.04959,1.04962,1.0495,1.04955,5749667.0
2006-11-30 22:13:00,1.04965,1.04984,1.04965,1.0498,31361936.0
2006-11-30 22:14:00,1.04968,1.04968,1.04943,1.04943,7991897.0
2006-11-30 22:15:00,1.04939,1.04942,1.04926,1.04942,7317132.0
2006-11-30 22:16:00,1.04943,1.04943,1.0494,1.04941,4840569.0
2006-11-30 22:17:00,1.04945,1.04953,1.04945,1.04953,4759758.0
2006-11-30 22:18:00,1.04944,1.04949,1.04939,1.04939,8477544.0
2006-11-30 22:19:00,1.04939,1.04941,1.04938,1.04938,3134111.0
2006-11-30 22:20:00,1.04938,1.04938,1.04933,1.04937,16114131.0
2006-11-30 22:21:00,1.04941,1.04941,1.04915,1.04932,7612826.0
2006-11-30 22:22:00,1.04938,1.04938,1.04932,1.04932,906201.0
2006-11-30 22:23:00,1.04942,1.04953,1.04942,1.04953,5573347.0
2006-11-30 22:24:00,1.04952,1.04961,1.04952,1.04961,1661003.0
2006-11-30 22:25:00,1.04965,1.04967,1.04944,1.04964,13575385.0
2006-11-30 22:26:00,1.04962,1.04962,1.04943,1.04954,6825433.0
2006-11-30 22:28:00,1.04954,1.04959,1.04936,1.04951,6679907.0
2006-11-30 22:29:00,1.04948,1.04949,1.0494,1.04949,8203777.0
2006-11-30 22:31:00,1.04947,1.0495,1.04947,1.0495,1598206.0
2006-11-30 22:32:00,1.04941,1.04948,1.04934,1.04934,8716282.0
2006-11-30 22:33:00,1.04946,1.04948,1.04946,1.04948,2595194.0
2006-11-30 22:34:00,1.04952,1.04952,1.04947,1.04951,18473734.0
2006-11-30 22:35:00,1.0496,1.0496,1.04958,1.04958,7065233.0
2006-11-30 22:36:00,1.04968,1.04968,1.04968,1.04968,1241892.0
2006-11-30 22:37:00,1.04963,1.04963,1.04959,1.04959,2589470.0
2006-11-30 22:38:00,1.04957,1.04958,1.04957,1.04958,2108415.0
2006-11-30 22:39:00,1.04958,1.04959,1.0486,1.0486,1843755.0
2006-11-30 22:41:00,1.04955,1.04955,1.04924,1.0495,24892178.0
2006-11-30 22:42:00,1.04952,1.04952,1.04938,1.04938,6946188.0
2006-11-30 22:43:00,1.04942,1.04948,1.04939,1.04948,1016456.0
2006-11-30 22:44:00,1.0493,1.04959,1.0493,1.04952,9260061.0
2006-11-30 22:45:00,1.04941,1.04955,1.04941,1.04955,16749809.0
2006-11-30 22:46:00,1.04958,1.0497,1.04958,1.04966,5829436.0
2006-11-30 22:47:00,1.04953,1.04957,1.04953,1.04957,929510.0
2006-11-30 22:48:00,1.0495,1.04966,1.0495,1.04963,4216848.0
2006-11-30 22:50:00,1.04968,1.04981,1.04968,1.04981,4138489.0
2006-11-30 22:52:00,1.04982,1.04982,1.04953,1.0498,11786981.0
2006-11-30 22:53:00,1.04977,1.04977,1.04961,1.04961,6537875.0
2006-11-30 22:54:00,1.04957,1.04957,1.0495,1.0495,10220394.0
2006-11-30 22:55:00,1.0492,1.04947,1.0492,1.04947,11127440.0
2006-11-30 22:56:00,1.04945,1.04953,1.04945,1.04947,11000891.0
2006-11-30 22:57:00,1.04943,1.04943,1.04933,1.04933,21882001.0
2006-11-30 22:58:00,1.04945,1.04958,1.04941,1.04958,12642883.0
2006-11-30 22:59:00,1.04937,1.04945,1.04927,1.04936,4340080.0
2006-11-30 23:00:00,1.04932,1.04932,1.04909,1.04909,10435466.0
2006-11-30 23:01:00,1.04912,1.04917,1.04884,1.04917,6284856.0
2006-11-30 23:02:00,1.04917,1.04917,1.04909,1.04909,4372572.0
2006-11-30 23:03:00,1.04917,1.04922,1.04913,1.04913,11726739.0
2006-11-30 23:04:00,1.04909,1.04909,1.04901,1.04902,9215406.0
2006-11-30 23:05:00,1.04902,1.04904,1.04899,1.04902,4503000.0
2006-11-30 23:06:00,1.04898,1.04903,1.04894,1.04894,7705172.0
2006-11-30 23:07:00,1.04893,1.04895,1.0489,1.04895,16881100.0
2006-11-30 23:08:00,1.04903,1.04909,1.04903,1.04909,8419724.0
2006-11-30 23:09:00,1.04916,1.04927,1.04916,1.04926,12540369.0
2006-11-30 23:10:00,1.04927,1.04934,1.04927,1.04934,6223146.0
2006-11-30 23:11:00,1.04931,1.04939,1.04931,1.04939,2965509.0
2006-11-30 23:12:00,1.04932,1.04933,1.04929,1.04933,8136840.0
2006-11-30 23:13:00,1.04934,1.04941,1.04934,1.04941,480140.0
2006-11-30 23:14:00,1.04944,1.04953,1.04942,1.04953,4992733.0
2006-11-30 23:15:00,1.04948,1.04969,1.04945,1.04969,18462973.0
2006-11-30 23:16:00,1.0498,1.04991,1.0498,1.04984,8172417.0
2006-11-30 23:17:00,1.04983,1.04985,1.04961,1.04975,9186958.0
2006-11-30 23:18:00,1.04974,1.04993,1.04974,1.04993,3375910.0
2006-11-30 23:19:00,1.04995,1.04995,1.04978,1.04979,2345593.0
2006-11-30 23:20:00,1.04974,1.04982,1.04964,1.04982,4243806.0
2006-11-30 23:21:00,1.04988,1.05001,1.04988,1.05001,2498932.0
2006-11-30 23:22:00,1.05,1.05,1.05,1.05,1863641.0
2006-11-30 23:23:00,1.05005,1.0501,1.05004,1.05007,5488280.0
2006-11-30 23:24:00,1.05007,1.05033,1.05007,1.0503,14075943.0
2006-11-30 23:25:00,1.05024,1.05037,1.05006,1.05032,15488697.0
2006-11-30 23:26:00,1.05037,1.05037,1.05019,1.05019,325582.0
2006-11-30 23:27:00,1.05023,1.05023,1.04996,1.04996,32179506.0
2006-11-30 23:28:00,1.05005,1.05006,1.04985,1.04992,12584666.0
2006-11-30 23:29:00,1.04997,1.04997,1.04969,1.04988,19949004.0
2006-11-30 23:30:00,1.04983,1.04989,1.04978,1.04978,10522602.0
2006-11-30 23:31:00,1.04974,1.04974,1.0496,1.04965,40745508.0
2006-11-30 23:32:00,1.04956,1.04956,1.04925,1.04951,11487895.0
2006-11-30 23:33:00,1.04967,1.04985,1.0496,1.04971,22066438.0
2006-11-30 23:34:00,1.04969,1.04969,1.0495,1.0495,2818423.0
2006-11-30 23:35:00,1.04956,1.04956,1.04909,1.04916,7515461.0
2006-11-30 23:36:00,1.04928,1.04946,1.04928,1.04946,11487004.0
2006-11-30 23:37:00,1.0495,1.04972,1.0495,1.04971,8129840.0
2006-11-30 23:38:00,1.0498,1.0498,1.04977,1.04978,11615827.0
2006-11-30 23:39:00,1.04981,1.04982,1.04972,1.0498,40498489.0
2006-11-30 23:40:00,1.04977,1.04986,1.04977,1.04986,9687945.0
2006-11-30 23:41:00,1.04984,1.0499,1.04982,1.0499,7946337.0
2006-11-30 23:42:00,1.04962,1.04988,1.04962,1.04982,5359652.0
2006-11-30 23:43:00,1.04985,1.04989,1.04984,1.04984,1122330.0
2006-11-30 23:44:00,1.04984,1.04985,1.04982,1.04982,2819621.0
2006-11-30 23:45:00,1.0498,1.0499,1.04962,1.04989,10593559.0
2006-11-30 23:46:00,1.04997,1.05007,1.04997,1.04997,19705966.0
2006-11-30 23:47:00,1.04999,1.05006,1.04998,1.05006,20454307.0
2006-11-30 23:48:00,1.05004,1.05004,1.04987,1.04988,6149564.0
2006-11-30 23:49:00,1.04991,1.04991,1.04977,1.04984,5456556.0
2006-11-30 23:50:00,1.0498,1.04983,1.04977,1.04977,5958802.0
2006-11-30 23:51:00,1.0498,1.0498,1.04972,1.04979,26355190.0
2006-11-30 23:52:00,1.04982,1.04993,1.04981,1.04993,6557834.0
2006-11-30 23:53:00,1.04994,1.04994,1.04974,1.04974,12300222.0
2006-11-30 23:54:00,1.04964,1.04979,1.04964,1.04979,2790811.0
2006-11-30 23:55:00,1.0498,1.0498,1.04954,1.0497,13302327.0
2006-11-30 23:56:00,1.04967,1.04968,1.04953,1.04953,31162980.0
2006-11-30 23:57:00,1.04959,1.04962,1.04956,1.04956,4627289.0
2006-11-30 23:58:00,1.04954,1.04977,1.04954,1.04977,13798893.0
2006-11-30 23:59:00,1.04979,1.04979,1.04951,1.04951,12712950.0
2006-12-01 00:00:00,1.04956,1.04966,1.04948,1.04966,9492856.0
2006-12-01 00:01:00,1.0496,1.0496,1.0493,1.0493,9105706.0
2006-12-01 00:02:00,1.04919,1.04919,1.0489,1.0489,6186018.0
2006-12-01 00:03:00,1.04875,1.04887,1.04856,1.04887,12213435.0
2006-12-01 00:04:00,1.04893,1.04905,1.04881,1.04905,6284383.0
2006-12-01 00:05:00,1.04911,1.04928,1.04911,1.04928,9264482.0
2006-12-01 00:06:00,1.04934,1.04934,1.04922,1.04922,4553601.0
2006-12-01 00:07:00,1.04922,1.04938,1.04922,1.04934,5655734.0
2006-12-01 00:08:00,1.04945,1.04957,1.04924,1.04924,12735215.0
2006-12-01 00:09:00,1.04947,1.04947,1.04927,1.04927,3839907.0
2006-12-01 00:11:00,1.04928,1.04938,1.04926,1.04935,11397019.0
2006-12-01 00:12:00,1.0493,1.04937,1.04923,1.04937,5237643.0
2006-12-01 00:14:00,1.04932,1.04932,1.04898,1.04898,4229609.0
2006-12-01 00:15:00,1.04928,1.0495,1.04922,1.0495,4156446.0
2006-12-01 00:16:00,1.04946,1.04946,1.04938,1.04943,19189250.0
2006-12-01 00:17:00,1.04945,1.04953,1.04945,1.04953,5091921.0
2006-12-01 00:18:00,1.04947,1.04978,1.04947,1.04958,6783926.0
2006-12-01 00:19:00,1.04953,1.04954,1.04939,1.04939,6904170.0
2006-12-01 00:20:00,1.04936,1.04939,1.04922,1.04922,1329464.0
2006-12-01 00:21:00,1.04927,1.04927,1.04915,1.04915,12321288.0
2006-12-01 00:22:00,1.04908,1.04908,1.0488,1.0488,6744023.0
2006-12-01 00:23:00,1.04875,1.04882,1.0487,1.04882,18192779.0
2006-12-01 00:24:00,1.04878,1.04881,1.04873,1.04881,14040698.0
2006-12-01 00:25:00,1.0489,1.04894,1.04886,1.04886,4681703.0
2006-12-01 00:26:00,1.04896,1.04917,1.04891,1.04917,7372499.0
2006-12-01 00:27:00,1.0492,1.04934,1.04907,1.04915,9618768.0
2006-12-01 00:28:00,1.04914,1.04916,1.04903,1.04913,14129510.0
2006-12-01 00:29:00,1.04921,1.04932,1.04904,1.04932,24940655.0
2006-12-01 00:30:00,1.04941,1.04953,1.0494,1.04953,2519280.0
2006-12-01 00:31:00,1.04957,1.04966,1.04957,1.04959,6481918.0
2006-12-01 00:32:00,1.04974,1.04979,1.04956,1.04972,2325989.0
2006-12-01 00:33:00,1.04979,1.04988,1.04956,1.04987,10236405.0
2006-12-01 00:34:00,1.04986,1.04988,1.04974,1.04974,9494863.0
2006-12-01 00:35:00,1.0497,1.04977,1.04969,1.04969,8211258.0
2006-12-01 00:36:00,1.04969,1.04972,1.04961,1.04963,5451622.0
2006-12-01 00:37:00,1.04962,1.04973,1.0495,1.04973,2156396.0
2006-12-01 00:38:00,1.04969,1.0497,1.04965,1.04965,8141992.0
2006-12-01 00:39:00,1.04961,1.04964,1.04952,1.04964,5908518.0
2006-12-01 00:40:00,1.04968,1.04976,1.04968,1.04969,859675.0
2006-12-01 00:41:00,1.04961,1.04965,1.04957,1.04957,26309829.0
2006-12-01 00:42:00,1.04958,1.04965,1.04955,1.04965,14452707.0
2006-12-01 00:43:00,1.04963,1.04963,1.04962,1.04962,13328171.0
2006-12-01 00:44:00,1.04963,1.04967,1.04907,1.04907,2919334.0
2006-12-01 00:45:00,1.04936,1.04952,1.04934,1.04952,6127193.0
2006-12-01 00:46:00,1.04957,1.04961,1.04956,1.0496,21912384.0
2006-12-01 00:47:00,1.0496,1.0496,1.04957,1.04957,4047776.0
2006-12-01 00:48:00,1.04952,1.04957,1.04951,1.04951,2201613.0
2006-12-01 00:49:00,1.04951,1.04951,1.04946,1.04946,1803568.0
2006-12-01 00:50:00,1.04945,1.04956,1.04945,1.04955,57600425.0
2006-12-01 00:51:00,1.04955,1.04965,1.04955,1.04965,5503758.0
2006-12-01 00:52:00,1.04969,1.04993,1.04953,1.04993,2884309.0
2006-12-01 00:53:00,1.04992,1.04992,1.04981,1.04981,4790322.0
2006-12-01 00:54:00,1.04979,1.04979,1.0496,1.0496,9186038.0
2006-12-01 00:56:00,1.04963,1.04963,1.04943,1.04943,7813734.0
2006-12-01 00:57:00,1.04944,1.04952,1.04944,1.04952,2530571.0
2006-12-01 00:59:00,1.04949,1.04953,1.04939,1.04939,3175406.0
2006-12-01 01:00:00,1.04952,1.04956,1.04952,1.04956,888374.0
2006-12-01 01:01:00,1.04964,1.04989,1.04962,1.04989,5604998.0
2006-12-01 01:02:00,1.05003,1.05012,1.05001,1.05001,4266667.0
2006-12-01 01:03:00,1.0499,1.0499,1.04978,1.04987,16961495.0
2006-12-01 01:04:00,1.04985,1.04985,1.04974,1.04985,9852027.0
2006-12-01 01:05:00,1.04987,1.04987,1.04968,1.04972,5857895.0
2006-12-01 01:06:00,1.04975,1.04975,1.0496,1.04973,1509311.0
2006-12-01 01:07:00,1.04974,1.04986,1.04974,1.04986,21250272.0
2006-12-01 01:08:00,1.0499,1.05001,1.04989,1.04989,12804062.0
2006-12-01 01:09:00,1.0498,1.04986,1.04949,1.04949,40403598.0
2006-12-01 01:10:00,1.04969,1.04969,1.04953,1.04967,1992052.0
2006-12-01 01:11:00,1.04972,1.04988,1.0497,1.04988,2489954.0
2006-12-01 01:12:00,1.04983,1.04983,1.04971,1.04973,12483670.0
2006-12-01 01:13:00,1.04878,1.04988,1.04878,1.04988,2034736.0
2006-12-01 01:14:00,1.04975,1.04984,1.04975,1.04977,1573079.0
2006-12-01 01:15:00,1.04975,1.04975,1.04968,1.04968,1691437.0
2006-12-01 01:16:00,1.04987,1.04998,1.04979,1.04979,13794422.0
2006-12-01 01:19:00,1.04966,1.04966,1.04949,1.04949,3502725.0
2006-12-01 01:20:00,1.0495,1.0495,1.04942,1.04946,1778964.0
2006-12-01 01:22:00,1.04954,1.0496,1.04954,1.04956,4033106.0
2006-12-01 01:23:00,1.04958,1.04965,1.04958,1.04964,3619768.0
2006-12-01 01:24:00,1.04956,1.0497,1.04956,1.04965,4102453.0
2006-12-01 01:25:00,1.04962,1.04962,1.04946,1.04962,11379554.0
2006-12-01 01:26:00,1.0496,1.04977,1.0496,1.04977,9876929.0
2006-12-01 01:27:00,1.04981,1.05004,1.04977,1.04977,42785594.0
2006-12-01 01:29:00,1.04986,1.04986,1.04953,1.04953,8229236.0
2006-12-01 01:30:00,1.04961,1.04987,1.04953,1.04987,7391410.0
2006-12-01 01:31:00,1.04991,1.04991,1.04879,1.04972,2418037.0
2006-12-01 01:32:00,1.04981,1.04981,1.04971,1.04978,13786131.0
2006-12-01 01:33:00,1.04978,1.04978,1.04974,1.04975,4301375.0
2006-12-01 01:34:00,1.04969,1.0497,1.04965,1.04965,1678747.0
2006-12-01 01:35:00,1.04968,1.04972,1.04939,1.0496,10232642.0
2006-12-01 01:36:00,1.04953,1.04953,1.04911,1.04911,3765516.0
2006-12-01 01:37:00,1.04909,1.04918,1.04887,1.04911,1132110.0
2006-12-01 01:38:00,1.04904,1.04905,1.04896,1.04903,9659705.0
2006-12-01 01:39:00,1.04904,1.04915,1.04904,1.04905,4482514.0
2006-12-01 01:40:00,1.04906,1.04914,1.04901,1.04914,8774516.0
2006-12-01 01:41:00,1.04913,1.04914,1.04883,1.04883,4157875.0
2006-12-01 01:42:00,1.0491,1.04912,1.04903,1.04903,6162464.0
2006-12-01 01:43:00,1.0489,1.04893,1.04888,1.0489,2938375.0
2006-12-01 01:44:00,1.04889,1.04894,1.04877,1.04894,5439818.0
2006-12-01 01:45:00,1.04893,1.04901,1.04888,1.04888,15512195.0
2006-12-01 01:46:00,1.04894,1.04897,1.04888,1.04888,14056904.0
2006-12-01 01:47:00,1.04891,1.04901,1.0489,1.04896,6955744.0
2006-12-01 01:48:00,1.04887,1.04887,1.04869,1.04869,3389809.0
2006-12-01 01:49:00,1.04871,1.04871,1.04858,1.04858,872262.0
2006-12-01 01:50:00,1.04855,1.04857,1.04855,1.04857,481414.0
2006-12-01 01:51:00,1.04854,1.04854,1.0484,1.0484,1700370.0
2006-12-01 01:52:00,1.04833,1.04833,1.04812,1.04812,9114384.0
2006-12-01 01:53:00,1.04813,1.04813,1.04795,1.04803,3627498.0
2006-12-01 01:54:00,1.04807,1.04823,1.04807,1.04823,21734518.0
2006-12-01 01:55:00,1.04825,1.04842,1.04825,1.04842,6121379.0
2006-12-01 01:56:00,1.04846,1.04854,1.04836,1.04848,13129670.0
2006-12-01 01:57:00,1.04856,1.04875,1.04832,1.04875,5685222.0
2006-12-01 01:58:00,1.04878,1.04878,1.04863,1.04863,31015765.0
2006-12-01 01:59:00,1.0486,1.04863,1.04852,1.04863,2878971.0
2006-12-01 02:00:00,1.04857,1.04857,1.04832,1.04832,14041255.0
2006-12-01 02:01:00,1.04821,1.04828,1.04819,1.04819,12927574.0
2006-12-01 02:02:00,1.04822,1.04832,1.04822,1.04832,4956924.0
2006-12-01 02:03:00,1.0483,1.04834,1.04824,1.04828,29760534.0
2006-12-01 02:04:00,1.04827,1.04833,1.04809,1.04823,14555562.0
2006-12-01 02:05:00,1.04825,1.04837,1.04825,1.04834,3081727.0
2006-12-01 02:06:00,1.04843,1.04854,1.04841,1.0485,11742458.0
2006-12-01 02:07:00,1.04857,1.04871,1.04852,1.04871,7917245.0
2006-12-01 02:08:00,1.04873,1.04899,1.04873,1.04899,28103211.0
2006-12-01 02:09:00,1.04904,1.04924,1.04904,1.04924,6477663.0
2006-12-01 02:10:00,1.04928,1.04939,1.04916,1.04939,5261360.0
2006-12-01 02:11:00,1.04939,1.0495,1.04939,1.04947,6304660.0
2006-12-01 02:12:00,1.04947,1.04956,1.04942,1.04956,21196172.0
2006-12-01 02:13:00,1.04953,1.04955,1.04951,1.04954,17366183.0
2006-12-01 02:14:00,1.04952,1.0496,1.04932,1.0495,10056541.0
2006-12-01 02:15:00,1.04955,1.04958,1.04955,1.04958,719074.0
2006-12-01 02:16:00,1.0496,1.0496,1.0495,1.04951,1038713.0
2006-12-01 02:17:00,1.04957,1.04978,1.04948,1.04948,5432446.0
2006-12-01 02:18:00,1.04973,1.04973,1.0496,1.0496,8566557.0
2006-12-01 02:19:00,1.04964,1.04985,1.04964,1.04985,9762138.0
2006-12-01 02:20:00,1.0499,1.0499,1.0498,1.0498,2231117.0
2006-12-01 02:21:00,1.04989,1.04989,1.04979,1.04983,12219470.0
2006-12-01 02:22:00,1.04975,1.05009,1.04975,1.05009,7824676.0
2006-12-01 02:23:00,1.05016,1.05031,1.05013,1.05013,36113316.0
2006-12-01 02:24:00,1.04991,1.0501,1.04984,1.05004,7084043.0
2006-12-01 02:25:00,1.04994,1.05,1.04989,1.04989,3036114.0
2006-12-01 02:26:00,1.04987,1.04987,1.04979,1.0498,4503192.0
2006-12-01 02:27:00,1.0497,1.0497,1.04941,1.04958,12243309.0
2006-12-01 02:28:00,1.04954,1.04954,1.04947,1.04952,7953646.0
2006-12-01 02:29:00,1.04955,1.04976,1.04955,1.04973,10076227.0
2006-12-01 02:30:00,1.04982,1.04992,1.04982,1.04991,4097112.0
2006-12-01 02:31:00,1.04991,1.04991,1.04976,1.04987,11805503.0
2006-12-01 02:32:00,1.04975,1.0501,1.04975,1.0501,33523811.0
2006-12-01 02:33:00,1.05,1.05016,1.05,1.05016,2304276.0
2006-12-01 02:34:00,1.05,1.05,1.04965,1.0498,15964438.0
2006-12-01 02:35:00,1.04983,1.04986,1.04976,1.0498,13090248.0
2006-12-01 02:37:00,1.04984,1.04991,1.04984,1.04991,2797151.0
2006-12-01 02:38:00,1.04989,1.04989,1.04965,1.04965,2323075.0
2006-12-01 02:39:00,1.04971,1.04976,1.04963,1.04976,3899840.0
2006-12-01 02:40:00,1.04978,1.04994,1.04978,1.04994,5481829.0
2006-12-01 02:41:00,1.04987,1.04995,1.04976,1.04995,3113447.0
2006-12-01 02:42:00,1.04989,1.05011,1.04989,1.05011,1138653.0
2006-12-01 02:43:00,1.05009,1.0501,1.04997,1.05,8097916.0
2006-12-01 02:44:00,1.04985,1.0499,1.04985,1.0499,19446989.0
2006-12-01 02:45:00,1.04991,1.04991,1.04979,1.04991,4711014.0
2006-12-01 02:46:00,1.04997,1.05005,1.04997,1.05005,516336.0
2006-12-01 02:47:00,1.05016,1.05028,1.05016,1.05024,7851217.0
2006-12-01 02:48:00,1.05013,1.05013,1.05004,1.05008,2429972.0
2006-12-01 02:49:00,1.05004,1.05007,1.05003,1.05004,6082638.0
2006-12-01 02:50:00,1.05001,1.05009,1.04999,1.05009,12877766.0
2006-12-01 02:51:00,1.05002,1.05002,1.04997,1.04997,8127931.0
2006-12-01 02:52:00,1.04991,1.04996,1.04977,1.04977,16943794.0
2006-12-01 02:53:00,1.0497,1.0497,1.04954,1.04954,7300713.0
2006-12-01 02:54:00,1.04948,1.04948,1.04925,1.04932,4280826.0
2006-12-01 02:55:00,1.04928,1.04953,1.04928,1.04953,9277566.0
2006-12-01 02:56:00,1.04951,1.04951,1.04945,1.04945,2408142.0
2006-12-01 02:57:00,1.0494,1.04948,1.0494,1.04948,4117299.0
2006-12-01 02:58:00,1.04959,1.04959,1.04953,1.04953,417500.0
2006-12-01 02:59:00,1.04947,1.04947,1.04941,1.04946,11006714.0
2006-12-01 03:00:00,1.04943,1.04943,1.0492,1.0492,4283536.0
2006-12-01 03:01:00,1.04928,1.04928,1.04913,1.04926,13237235.0
2006-12-01 03:02:00,1.04923,1.04934,1.04922,1.04922,20621997.0
2006-12-01 03:03:00,1.04916,1.04916,1.04908,1.04908,2520543.0
2006-12-01 03:04:00,1.04907,1.04907,1.0488,1.0488,11380077.0
2006-12-01 03:05:00,1.04915,1.04929,1.04915,1.04929,9390293.0
2006-12-01 03:06:00,1.04931,1.04935,1.04929,1.04929,4089850.0
2006-12-01 03:07:00,1.04943,1.04943,1.04909,1.04927,10945288.0
2006-12-01 03:08:00,1.04923,1.04928,1.04908,1.04928,7312606.0
2006-12-01 03:09:00,1.04935,1.0495,1.04935,1.0495,3867024.0
2006-12-01 03:10:00,1.04949,1.04959,1.04938,1.04959,18513531.0
2006-12-01 03:11:00,1.04961,1.04973,1.04961,1.04973,16903370.0
2006-12-01 03:12:00,1.04962,1.04962,1.04947,1.04947,859941.0
2006-12-01 03:13:00,1.0495,1.0495,1.04935,1.04937,10127779.0
2006-12-01 03:15:00,1.04941,1.04953,1.04929,1.04953,10237768.0
2006-12-01 03:16:00,1.04957,1.04961,1.04957,1.04957,1115635.0
2006-12-01 03:17:00,1.04951,1.04963,1.04951,1.04957,6805985.0
2006-12-01 03:18:00,1.04951,1.04951,1.04914,1.04935,25441718.0
2006-12-01 03:19:00,1.04936,1.04953,1.04936,1.04953,6515524.0
2006-12-01 03:20:00,1.04856,1.04969,1.04856,1.04969,1764780.0
2006-12-01 03:21:00,1.04966,1.04966,1.04962,1.04962,2323322.0
2006-12-01 03:22:00,1.04956,1.04958,1.04955,1.04957,3123112.0
2006-12-01 03:24:00,1.04956,1.04968,1.04956,1.04959,10436610.0
2006-12-01 03:25:00,1.04952,1.04952,1.04924,1.04924,19690614.0
2006-12-01 03:26:00,1.04926,1.04938,1.04926,1.04938,966426.0
2006-12-01 03:27:00,1.04926,1.04933,1.04916,1.04918,3794500.0
2006-12-01 03:28:00,1.04923,1.04938,1.04923,1.04938,8318496.0
2006-12-01 03:29:00,1.0493,1.04931,1.04898,1.04924,9225400.0
2006-12-01 03:30:00,1.04922,1.04922,1.04893,1.04901,8537596.0
2006-12-01 03:31:00,1.04903,1.04905,1.04882,1.04901,7414704.0
2006-12-01 03:32:00,1.04903,1.04907,1.049,1.04907,5042227.0
2006-12-01 03:33:00,1.04909,1.04909,1.04897,1.04903,7006191.0
2006-12-01 03:34:00,1.04898,1.04898,1.04866,1.04894,12975898.0
2006-12-01 03:35:00,1.04895,1.0491,1.04895,1.0491,1666837.0
2006-12-01 03:37:00,1.04917,1.04923,1.04898,1.04923,13623094.0
2006-12-01 03:38:00,1.04917,1.0492,1.04895,1.04911,7896304.0
2006-12-01 03:40:00,1.0492,1.0492,1.04919,1.04919,36290.0
2006-12-01 03:41:00,1.04905,1.04905,1.0488,1.0488,9006209.0
2006-12-01 03:42:00,1.04891,1.04894,1.0489,1.0489,4485259.0
2006-12-01 03:43:00,1.04887,1.04887,1.04879,1.04886,5082495.0
2006-12-01 03:44:00,1.04892,1.04896,1.04884,1.0489,6828231.0
2006-12-01 03:45:00,1.04891,1.04891,1.04883,1.04883,8830825.0
2006-12-01 03:46:00,1.04881,1.04882,1.04876,1.04877,33606875.0
2006-12-01 03:47:00,1.04875,1.04883,1.04872,1.04873,5633063.0
2006-12-01 03:48:00,1.04867,1.04867,1.04861,1.04861,1826986.0
2006-12-01 03:49:00,1.04869,1.04882,1.04856,1.04856,8203352.0
2006-12-01 03:50:00,1.0488,1.0488,1.04871,1.04872,57640158.0
2006-12-01 03:51:00,1.04851,1.04873,1.04851,1.04866,3302846.0
2006-12-01 03:52:00,1.04844,1.04863,1.04844,1.04863,5935453.0
2006-12-01 03:53:00,1.04849,1.04871,1.04849,1.04871,2915439.0
2006-12-01 03:54:00,1.04871,1.04879,1.04871,1.04877,1735764.0
2006-12-01 03:55:00,1.04881,1.04889,1.04861,1.04888,32517171.0
2006-12-01 03:56:00,1.04881,1.04889,1.04879,1.04879,6498052.0
2006-12-01 03:57:00,1.04875,1.04875,1.04866,1.04869,12735801.0
2006-12-01 03:58:00,1.04871,1.04879,1.04849,1.04879,13745221.0
2006-12-01 03:59:00,1.04875,1.04883,1.04869,1.04881,16588472.0
2006-12-01 04:00:00,1.0488,1.0488,1.04872,1.0488,20196751.0
2006-12-01 04:01:00,1.04876,1.04876,1.04864,1.04864,25359060.0
2006-12-01 04:02:00,1.04874,1.04883,1.0485,1.0485,22882216.0
2006-12-01 04:03:00,1.04874,1.04882,1.04872,1.04879,9533713.0
2006-12-01 04:04:00,1.04879,1.04879,1.04863,1.04877,15832783.0
2006-12-01 04:05:00,1.04875,1.04886,1.04875,1.04878,2240244.0
2006-12-01 04:06:00,1.04873,1.04889,1.04859,1.04889,8665687.0
2006-12-01 04:07:00,1.0489,1.04897,1.04888,1.04897,9055478.0
2006-12-01 04:08:00,1.04889,1.04889,1.04863,1.04863,7927961.0
2006-12-01 04:09:00,1.04867,1.04878,1.04867,1.0487,18445050.0
2006-12-01 04:10:00,1.04865,1.04873,1.04863,1.04867,18882943.0
2006-12-01 04:11:00,1.04871,1.04871,1.04861,1.04861,13787764.0
2006-12-01 04:12:00,1.04865,1.04885,1.04865,1.04885,16916997.0
2006-12-01 04:13:00,1.04889,1.04893,1.04884,1.04893,1861110.0
2006-12-01 04:14:00,1.04897,1.049,1.04875,1.04897,13504640.0
2006-12-01 04:15:00,1.04895,1.049,1.04891,1.04896,12497548.0
2006-12-01 04:16:00,1.04898,1.04898,1.04884,1.04884,5829170.0
2006-12-01 04:17:00,1.04889,1.04905,1.04889,1.04905,4531792.0
2006-12-01 04:18:00,1.04912,1.04923,1.04912,1.04923,12008992.0
2006-12-01 04:19:00,1.04925,1.0493,1.04924,1.0493,2957845.0
2006-12-01 04:20:00,1.04932,1.04947,1.04924,1.04947,5147173.0
2006-12-01 04:21:00,1.04946,1.04972,1.04945,1.04965,21369987.0
2006-12-01 04:22:00,1.04969,1.04977,1.04964,1.04977,14608567.0
2006-12-01 04:23:00,1.04973,1.04973,1.04962,1.04964,28438187.0
2006-12-01 04:24:00,1.0495,1.04954,1.04934,1.04934,2121589.0
2006-12-01 04:25:00,1.04921,1.0493,1.04906,1.0493,4579314.0
2006-12-01 04:26:00,1.04929,1.04937,1.0491,1.0493,15581067.0
2006-12-01 04:27:00,1.04931,1.0494,1.04931,1.04934,5487253.0
2006-12-01 04:28:00,1.0493,1.04935,1.04911,1.04928,10978757.0
2006-12-01 04:29:00,1.04928,1.04928,1.04914,1.04914,1214355.0
2006-12-01 04:30:00,1.04916,1.04945,1.04916,1.04945,8327658.0
2006-12-01 04:31:00,1.04947,1.04958,1.04947,1.04957,1954603.0
2006-12-01 04:32:00,1.04951,1.04951,1.04943,1.04943,5937422.0
2006-12-01 04:33:00,1.0494,1.0494,1.04914,1.04914,10502081.0
2006-12-01 04:34:00,1.04914,1.04921,1.04914,1.04921,1606248.0
2006-12-01 04:35:00,1.04921,1.04921,1.04911,1.04915,1399839.0
2006-12-01 04:36:00,1.04916,1.04919,1.04912,1.04914,29531644.0
2006-12-01 04:37:00,1.0491,1.04922,1.04891,1.0491,13533665.0
2006-12-01 04:38:00,1.04909,1.04915,1.04909,1.04915,1784566.0
2006-12-01 04:39:00,1.04917,1.04922,1.0491,1.0491,10378323.0
2006-12-01 04:40:00,1.0491,1.04916,1.0491,1.04916,4345294.0
2006-12-01 04:41:00,1.04914,1.0492,1.04892,1.04917,10181820.0
2006-12-01 04:42:00,1.04912,1.04912,1.04905,1.04908,12856935.0
2006-12-01 04:43:00,1.04909,1.04913,1.04904,1.0491,2088403.0
2006-12-01 04:44:00,1.04904,1.04908,1.049,1.049,3326474.0
2006-12-01 04:45:00,1.04902,1.04905,1.04899,1.04905,18233427.0
2006-12-01 04:46:00,1.04908,1.04912,1.04883,1.04908,4209644.0
2006-12-01 04:47:00,1.04915,1.04922,1.04915,1.04918,7569393.0
2006-12-01 04:48:00,1.04906,1.04913,1.04899,1.04903,5420116.0
2006-12-01 04:49:00,1.04925,1.04944,1.04925,1.04944,1642987.0
2006-12-01 04:50:00,1.04936,1.04936,1.04925,1.04927,4109968.0
2006-12-01 04:51:00,1.04924,1.04933,1.04907,1.04925,2705663.0
2006-12-01 04:52:00,1.04922,1.04922,1.04913,1.04919,7815121.0
2006-12-01 04:53:00,1.04919,1.04926,1.04899,1.04926,14078184.0
2006-12-01 04:54:00,1.04924,1.04928,1.04828,1.04928,9505869.0
2006-12-01 04:55:00,1.04925,1.04932,1.04921,1.04932,8912580.0
2006-12-01 04:56:00,1.04927,1.04933,1.04927,1.04933,2544306.0
2006-12-01 04:57:00,1.04931,1.04931,1.04918,1.04927,9345646.0
2006-12-01 04:58:00,1.04923,1.04923,1.049,1.049,4868352.0
2006-12-01 04:59:00,1.04916,1.0493,1.04916,1.0493,6715605.0
2006-12-01 05:00:00,1.04927,1.04929,1.04924,1.04924,6103642.0
2006-12-01 05:01:00,1.04914,1.04915,1.04877,1.04915,4548412.0
2006-12-01 05:02:00,1.04917,1.04922,1.04916,1.04922,15045962.0
2006-12-01 05:03:00,1.04911,1.04921,1.04911,1.04917,2847650.0
2006-12-01 05:04:00,1.04914,1.04926,1.04914,1.04921,7356886.0
2006-12-01 05:05:00,1.04921,1.04931,1.04921,1.04926,11574219.0
2006-12-01 05:06:00,1.04917,1.04921,1.04913,1.04915,3443914.0
2006-12-01 05:07:00,1.04916,1.04928,1.04916,1.04928,9133228.0
2006-12-01 05:08:00,1.04927,1.04929,1.04926,1.04926,4572616.0
2006-12-01 05:09:00,1.04935,1.04935,1.04912,1.04924,11066197.0
2006-12-01 05:10:00,1.04926,1.04936,1.04909,1.0493,22613490.0
2006-12-01 05:11:00,1.04929,1.04929,1.04915,1.04915,2817285.0
2006-12-01 05:12:00,1.04922,1.04932,1.04918,1.04932,16282087.0
2006-12-01 05:13:00,1.04934,1.04944,1.04934,1.04944,17089512.0
2006-12-01 05:14:00,1.04943,1.04955,1.04939,1.04955,6881370.0
2006-12-01 05:15:00,1.04962,1.04963,1.04962,1.04963,2875606.0
2006-12-01 05:16:00,1.04966,1.04981,1.04966,1.04981,6387555.0
2006-12-01 05:17:00,1.0498,1.0498,1.04963,1.04963,38187443.0
2006-12-01 05:18:00,1.04963,1.04963,1.0495,1.0495,4626275.0
2006-12-01 05:19:00,1.04949,1.04972,1.04949,1.04958,3063481.0
2006-12-01 05:20:00,1.04957,1.04957,1.04936,1.04936,2573356.0
2006-12-01 05:21:00,1.04939,1.04957,1.04939,1.04946,28072883.0
2006-12-01 05:22:00,1.04943,1.04944,1.04933,1.04936,25656975.0
2006-12-01 05:23:00,1.04933,1.04933,1.04919,1.0492,37306332.0
2006-12-01 05:24:00,1.04918,1.04918,1.04869,1.04903,23638337.0
2006-12-01 05:25:00,1.04902,1.04905,1.04899,1.04905,3819812.0
2006-12-01 05:26:00,1.04907,1.04908,1.04895,1.04895,2601732.0
2006-12-01 05:27:00,1.04898,1.04898,1.04872,1.04872,17944954.0
2006-12-01 05:29:00,1.04891,1.04898,1.04882,1.04898,3756156.0
2006-12-01 05:30:00,1.04899,1.04899,1.04897,1.04897,2550602.0
2006-12-01 05:31:00,1.04894,1.04894,1.04887,1.04887,4366146.0
2006-12-01 05:33:00,1.04887,1.04894,1.04887,1.04894,6197890.0
2006-12-01 05:34:00,1.04891,1.04892,1.04887,1.04892,5490228.0
2006-12-01 05:35:00,1.04894,1.04905,1.04894,1.04904,10516941.0
2006-12-01 05:36:00,1.04906,1.04919,1.04906,1.04918,44115717.0
2006-12-01 05:37:00,1.04926,1.04926,1.04915,1.04915,1183942.0
2006-12-01 05:38:00,1.04899,1.04916,1.04899,1.04916,7606134.0
2006-12-01 05:39:00,1.04926,1.04927,1.0491,1.04917,14614999.0
2006-12-01 05:40:00,1.04914,1.0492,1.04891,1.04915,7341487.0
2006-12-01 05:41:00,1.04913,1.04913,1.04897,1.04907,2426634.0
2006-12-01 05:42:00,1.04914,1.04918,1.04914,1.04918,4036399.0
2006-12-01 05:43:00,1.04915,1.0492,1.04895,1.04919,47958075.0
2006-12-01 05:44:00,1.04919,1.04919,1.04908,1.04908,879940.0
2006-12-01 05:51:00,1.049,1.049,1.04887,1.04889,5200329.0
2006-12-01 05:52:00,1.04898,1.04901,1.04898,1.04901,96866.0
2006-12-01 05:53:00,1.049,1.04908,1.04898,1.04908,2746694.0
2006-12-01 05:54:00,1.04922,1.04922,1.04909,1.04912,2746902.0
2006-12-01 05:56:00,1.04906,1.04919,1.04906,1.04919,6058619.0
2006-12-01 05:57:00,1.04921,1.04921,1.04908,1.04908,1205761.0
2006-12-01 05:58:00,1.049,1.04913,1.04898,1.04913,3958249.0
2006-12-01 05:59:00,1.0491,1.0491,1.04902,1.04902,4453100.0
2006-12-01 06:00:00,1.04909,1.04909,1.04781,1.04781,4992568.0
2006-12-01 06:01:00,1.04892,1.04904,1.04876,1.04904,9272912.0
2006-12-01 06:02:00,1.04901,1.04911,1.04901,1.04911,2233928.0
2006-12-01 06:03:00,1.04909,1.04909,1.04896,1.04909,4679698.0
2006-12-01 06:04:00,1.04909,1.0491,1.049,1.04909,16052945.0
2006-12-01 06:05:00,1.04906,1.0491,1.04903,1.04903,7180820.0
2006-12-01 06:06:00,1.049,1.04908,1.049,1.04908,14735594.0
2006-12-01 06:07:00,1.04907,1.04928,1.04907,1.04928,4238476.0
2006-12-01 06:08:00,1.04925,1.04926,1.04914,1.04919,4397210.0
2006-12-01 06:09:00,1.04885,1.04916,1.04885,1.04916,4360833.0
2006-12-01 06:10:00,1.0492,1.0492,1.04896,1.04915,9705364.0
2006-12-01 06:11:00,1.04913,1.0492,1.04911,1.04911,6381376.0
2006-12-01 06:12:00,1.04918,1.0492,1.04916,1.04916,6464224.0
2006-12-01 06:13:00,1.04918,1.04927,1.04896,1.04927,6899698.0
2006-12-01 06:14:00,1.04929,1.04937,1.04928,1.04937,4209232.0
2006-12-01 06:15:00,1.04935,1.04938,1.04912,1.0493,14925576.0
2006-12-01 06:16:00,1.04923,1.04936,1.04914,1.04936,30764757.0
2006-12-01 06:17:00,1.04937,1.04951,1.04937,1.04951,4989149.0
2006-12-01 06:18:00,1.04938,1.04938,1.04929,1.04929,10812431.0
2006-12-01 06:19:00,1.04932,1.04937,1.04932,1.04937,6244210.0
2006-12-01 06:20:00,1.04942,1.04946,1.04942,1.04946,386814.0
2006-12-01 06:21:00,1.04951,1.04965,1.04951,1.0496,3858629.0
2006-12-01 06:22:00,1.04941,1.04962,1.04941,1.04953,5590924.0
2006-12-01 06:23:00,1.04948,1.04948,1.04917,1.04941,10378513.0
2006-12-01 06:24:00,1.04943,1.04956,1.04943,1.04956,1009286.0
2006-12-01 06:25:00,1.04965,1.04972,1.04965,1.04972,18819208.0
2006-12-01 06:26:00,1.04979,1.04988,1.04979,1.04988,20032282.0
2006-12-01 06:27:00,1.04987,1.04995,1.04987,1.04995,9513439.0
2006-12-01 06:28:00,1.0499,1.04996,1.0499,1.04996,102699.0
2006-12-01 06:29:00,1.04979,1.04985,1.04978,1.04978,6259934.0
2006-12-01 06:30:00,1.04976,1.04976,1.04971,1.04975,9726389.0
2006-12-01 06:31:00,1.04972,1.04984,1.04964,1.04984,4144120.0
2006-12-01 06:32:00,1.04996,1.05009,1.04995,1.04995,23905938.0
2006-12-01 06:33:00,1.04985,1.04985,1.04973,1.04974,10721341.0
2006-12-01 06:34:00,1.04976,1.04998,1.04976,1.04998,4739046.0
2006-12-01 06:35:00,1.04999,1.04999,1.04966,1.04984,9301557.0
2006-12-01 06:37:00,1.04982,1.04985,1.04968,1.04971,5204151.0
2006-12-01 06:38:00,1.04968,1.04968,1.04951,1.04955,4528817.0
2006-12-01 06:39:00,1.04964,1.04979,1.04947,1.04947,7665396.0
2006-12-01 06:40:00,1.04964,1.04964,1.04933,1.04955,18583608.0
2006-12-01 06:41:00,1.04962,1.04972,1.0493,1.04972,15167049.0
2006-12-01 06:42:00,1.04981,1.04993,1.0496,1.0496,28895849.0
2006-12-01 06:43:00,1.04976,1.04976,1.04951,1.04965,13332006.0
2006-12-01 06:44:00,1.04965,1.04965,1.04938,1.04941,1309071.0
2006-12-01 06:45:00,1.0494,1.04945,1.0494,1.04945,8954070.0
2006-12-01 06:46:00,1.04951,1.04959,1.04951,1.04959,1817315.0
2006-12-01 06:47:00,1.04967,1.04979,1.04966,1.04979,6778926.0
2006-12-01 06:48:00,1.04988,1.04996,1.04982,1.04982,2478259.0
2006-12-01 06:49:00,1.04977,1.04977,1.04954,1.04959,5123284.0
2006-12-01 06:50:00,1.04947,1.04968,1.04947,1.04968,9368940.0
2006-12-01 06:51:00,1.04965,1.0499,1.04965,1.0499,9091860.0
2006-12-01 06:52:00,1.05006,1.05011,1.04983,1.05001,5741841.0
2006-12-01 06:53:00,1.04979,1.04986,1.04974,1.04978,5447042.0
2006-12-01 06:54:00,1.04974,1.04984,1.04965,1.04984,1234571.0
2006-12-01 06:55:00,1.04989,1.05002,1.04985,1.05002,6505465.0
2006-12-01 06:56:00,1.04999,1.05,1.04992,1.04992,11964616.0
2006-12-01 06:57:00,1.04988,1.04992,1.04988,1.04991,949321.0
2006-12-01 06:58:00,1.05013,1.05025,1.05009,1.05025,27867517.0
2006-12-01 06:59:00,1.05027,1.05028,1.05006,1.05006,18330921.0
2006-12-01 07:00:00,1.05001,1.05001,1.0497,1.04984,13477604.0
2006-12-01 07:01:00,1.04986,1.04989,1.04985,1.04989,445852.0
2006-12-01 07:02:00,1.04991,1.05002,1.04966,1.05002,8874288.0
2006-12-01 07:03:00,1.04997,1.04997,1.04983,1.04988,5984509.0
2006-12-01 07:04:00,1.0498,1.04987,1.04961,1.04983,14929997.0
2006-12-01 07:05:00,1.04984,1.04984,1.04959,1.04959,545089.0
2006-12-01 07:06:00,1.04985,1.04986,1.04981,1.04985,3610509.0
2006-12-01 07:07:00,1.04979,1.04979,1.04977,1.04978,18105605.0
2006-12-01 07:08:00,1.04976,1.04979,1.04976,1.04978,3876371.0
2006-12-01 07:09:00,1.0498,1.0498,1.04966,1.04966,5098487.0
2006-12-01 07:10:00,1.04967,1.04967,1.04928,1.04928,11927544.0
2006-12-01 07:11:00,1.04931,1.04939,1.04919,1.04919,28887572.0
2006-12-01 07:13:00,1.04936,1.04937,1.04914,1.04935,5459775.0
2006-12-01 07:14:00,1.04926,1.04926,1.04917,1.04918,8811202.0
2006-12-01 07:15:00,1.0493,1.0493,1.04918,1.04918,3031986.0
2006-12-01 07:17:00,1.04921,1.04932,1.04921,1.04927,15287599.0
2006-12-01 07:18:00,1.04929,1.04937,1.04927,1.0493,14896066.0
2006-12-01 07:19:00,1.04933,1.04937,1.04932,1.04932,516652.0
2006-12-01 07:21:00,1.04937,1.04938,1.04921,1.04938,13463894.0
2006-12-01 07:23:00,1.04933,1.04951,1.04922,1.04947,5034610.0
2006-12-01 07:24:00,1.04953,1.04953,1.04949,1.04949,2218764.0
2006-12-01 07:25:00,1.04944,1.04945,1.04938,1.04939,13683059.0
2006-12-01 07:26:00,1.04937,1.04937,1.04932,1.04932,197982.0
2006-12-01 07:27:00,1.04931,1.04945,1.04931,1.04935,12256161.0
2006-12-01 07:28:00,1.04928,1.0494,1.04928,1.0494,2885404.0
2006-12-01 07:29:00,1.04945,1.04961,1.04932,1.04957,13383932.0
2006-12-01 07:30:00,1.04953,1.04956,1.04941,1.04946,20700689.0
2006-12-01 07:31:00,1.04947,1.04947,1.04916,1.04926,4957012.0
2006-12-01 07:32:00,1.04948,1.04965,1.04948,1.04965,5780455.0
2006-12-01 07:33:00,1.04962,1.04981,1.04962,1.04981,33853432.0
2006-12-01 07:34:00,1.04988,1.04995,1.04988,1.04995,18707076.0
2006-12-01 07:35:00,1.04999,1.04999,1.04989,1.04996,1658003.0
2006-12-01 07:36:00,1.05,1.05011,1.05,1.05011,3439946.0
2006-12-01 07:37:00,1.05006,1.05006,1.04997,1.05003,6130298.0
2006-12-01 07:38:00,1.05001,1.05001,1.04989,1.04989,3804588.0
2006-12-01 07:39:00,1.04979,1.04985,1.04965,1.04965,8584328.0
2006-12-01 07:40:00,1.04963,1.04963,1.04958,1.04958,5032444.0
2006-12-01 07:41:00,1.04958,1.04966,1.04958,1.04966,883180.0
2006-12-01 07:42:00,1.0498,1.04997,1.0498,1.04997,5513405.0
2006-12-01 07:43:00,1.04999,1.04999,1.04979,1.04979,6431139.0
2006-12-01 07:44:00,1.04967,1.04976,1.04967,1.04967,6152211.0
2006-12-01 07:45:00,1.04968,1.04968,1.04946,1.04962,713321.0
2006-12-01 07:46:00,1.04958,1.04958,1.04937,1.04937,12322087.0
2006-12-01 07:48:00,1.04935,1.04935,1.04918,1.04923,19996009.0
2006-12-01 07:49:00,1.0492,1.0492,1.04913,1.04914,1469346.0
2006-12-01 07:50:00,1.04918,1.04918,1.04906,1.04906,5398535.0
2006-12-01 07:51:00,1.04912,1.04913,1.04897,1.04913,3474629.0
2006-12-01 07:52:00,1.04911,1.04929,1.04911,1.04929,7929334.0
2006-12-01 07:53:00,1.04935,1.0494,1.04927,1.04927,2701343.0
2006-12-01 07:54:00,1.04933,1.04936,1.04924,1.04924,23056609.0
2006-12-01 07:55:00,1.04928,1.04928,1.04902,1.04917,4752624.0
2006-12-01 07:56:00,1.0491,1.0491,1.04896,1.04908,6116892.0
2006-12-01 07:57:00,1.04908,1.04908,1.04904,1.04908,27685945.0
2006-12-01 07:58:00,1.0491,1.0491,1.04906,1.04909,1552828.0
2006-12-01 07:59:00,1.04917,1.04925,1.04912,1.04925,6360548.0
2006-12-01 08:00:00,1.04923,1.04927,1.04923,1.04925,1457543.0
2006-12-01 08:01:00,1.04919,1.04919,1.04894,1.04894,15856881.0
2006-12-01 08:02:00,1.04907,1.04919,1.04907,1.04908,15254352.0
2006-12-01 08:03:00,1.04897,1.04898,1.04893,1.04893,3883967.0
2006-12-01 08:04:00,1.0489,1.0489,1.04886,1.04886,3855804.0
2006-12-01 08:05:00,1.04878,1.04896,1.0487,1.04896,7839126.0
2006-12-01 08:06:00,1.04904,1.04938,1.04904,1.04938,4464480.0
2006-12-01 08:07:00,1.04942,1.04943,1.04938,1.04941,20261853.0
2006-12-01 08:08:00,1.04936,1.04936,1.04935,1.04935,28220404.0
2006-12-01 08:09:00,1.04932,1.04933,1.04921,1.04933,47288653.0
2006-12-01 08:10:00,1.04933,1.04955,1.04933,1.04955,12994215.0
2006-12-01 08:11:00,1.04954,1.04967,1.04954,1.04959,6698886.0
2006-12-01 08:12:00,1.04962,1.04962,1.04951,1.04951,7806552.0
2006-12-01 08:13:00,1.04929,1.04948,1.04929,1.0494,14939427.0
2006-12-01 08:14:00,1.04937,1.04937,1.04911,1.04911,16301912.0
2006-12-01 08:15:00,1.04922,1.04922,1.04903,1.04909,7780270.0
2006-12-01 08:16:00,1.04908,1.0491,1.04899,1.04908,12003848.0
2006-12-01 08:17:00,1.04906,1.04907,1.04886,1.04901,2846545.0
2006-12-01 08:18:00,1.04896,1.04902,1.04894,1.049,9424519.0
2006-12-01 08:19:00,1.04906,1.04906,1.04898,1.04898,7523121.0
2006-12-01 08:20:00,1.04892,1.04892,1.04881,1.04881,2347580.0
2006-12-01 08:21:00,1.04875,1.04875,1.0486,1.0486,11000126.0
2006-12-01 08:22:00,1.04862,1.04867,1.04861,1.04867,10279641.0
2006-12-01 08:23:00,1.04862,1.04862,1.04756,1.04756,2995966.0
2006-12-01 08:24:00,1.04854,1.04854,1.04839,1.04847,2823184.0
2006-12-01 08:25:00,1.04845,1.04846,1.04839,1.04843,17507961.0
2006-12-01 08:26:00,1.04835,1.04837,1.04794,1.04794,4897115.0
2006-12-01 08:27:00,1.04811,1.04815,1.04786,1.04786,26395940.0
2006-12-01 08:28:00,1.04778,1.04778,1.04751,1.04755,4241166.0
2006-12-01 08:29:00,1.04747,1.04747,1.04734,1.04734,3362873.0
2006-12-01 08:30:00,1.04726,1.04761,1.04709,1.04761,9313939.0
2006-12-01 08:31:00,1.04756,1.04766,1.04756,1.04764,6750796.0
2006-12-01 08:32:00,1.04758,1.04758,1.04726,1.04746,24458584.0
2006-12-01 08:33:00,1.04748,1.04749,1.04742,1.04742,1962373.0
2006-12-01 08:34:00,1.0474,1.0474,1.04726,1.04726,8148594.0
2006-12-01 08:35:00,1.04721,1.04723,1.047,1.04718,14191322.0
2006-12-01 08:36:00,1.04714,1.04714,1.04671,1.04698,5722947.0
2006-12-01 08:37:00,1.04701,1.04706,1.04677,1.04699,2880953.0
2006-12-01 08:38:00,1.0469,1.04697,1.0469,1.0469,1104720.0
2006-12-01 08:39:00,1.04682,1.04687,1.04677,1.04687,6629869.0
2006-12-01 08:40:00,1.04696,1.04709,1.04685,1.04709,7313479.0
2006-12-01 08:41:00,1.04716,1.04727,1.04714,1.04727,13910880.0
2006-12-01 08:42:00,1.04726,1.04736,1.04726,1.04736,9467327.0
2006-12-01 08:43:00,1.04736,1.04755,1.04736,1.04751,13044891.0
2006-12-01 08:44:00,1.04753,1.04753,1.04746,1.04752,1791687.0
2006-12-01 08:45:00,1.0475,1.0475,1.04737,1.04747,3827261.0
2006-12-01 08:46:00,1.04752,1.04765,1.04752,1.04764,9764875.0
2006-12-01 08:47:00,1.04768,1.04779,1.04768,1.04779,2925639.0
2006-12-01 08:48:00,1.04774,1.0478,1.04764,1.04764,10035602.0
2006-12-01 08:49:00,1.04788,1.04791,1.04775,1.04791,3476242.0
2006-12-01 08:50:00,1.0479,1.04819,1.0479,1.04819,523267.0
2006-12-01 08:51:00,1.04814,1.04814,1.04801,1.0481,5610811.0
2006-12-01 08:52:00,1.04811,1.04811,1.0479,1.0479,23581700.0
2006-12-01 08:53:00,1.04788,1.04807,1.04788,1.04807,4771069.0
2006-12-01 08:54:00,1.04817,1.04829,1.04817,1.04829,5959269.0
2006-12-01 08:55:00,1.0484,1.04858,1.0484,1.04858,23135479.0
2006-12-01 08:56:00,1.04853,1.04854,1.04848,1.04848,5743184.0
2006-12-01 08:57:00,1.04849,1.04859,1.04844,1.04844,14317841.0
2006-12-01 08:58:00,1.0484,1.0484,1.04813,1.04839,9739331.0
2006-12-01 08:59:00,1.04837,1.04838,1.04828,1.04828,835868.0
2006-12-01 09:00:00,1.04817,1.04828,1.04817,1.04827,27374936.0
2006-12-01 09:02:00,1.04829,1.04859,1.04817,1.04847,11037992.0
2006-12-01 09:03:00,1.04846,1.04859,1.04831,1.04859,5067108.0
2006-12-01 09:04:00,1.04858,1.04865,1.04852,1.04865,28787039.0
2006-12-01 09:05:00,1.04866,1.0487,1.04843,1.0487,25412891.0
2006-12-01 09:06:00,1.04872,1.04886,1.04872,1.04886,6414315.0
2006-12-01 09:07:00,1.04894,1.04894,1.04856,1.04883,14875696.0
2006-12-01 09:08:00,1.0488,1.0488,1.04838,1.04838,8373228.0
2006-12-01 09:09:00,1.04869,1.04874,1.04861,1.04874,1718719.0
2006-12-01 09:10:00,1.04876,1.04896,1.04876,1.04896,14444467.0
2006-12-01 09:11:00,1.04893,1.04893,1.04853,1.04853,5560151.0
2006-12-01 09:12:00,1.04853,1.0487,1.04853,1.0487,5401933.0
2006-12-01 09:13:00,1.04874,1.04875,1.04869,1.0487,14283145.0
2006-12-01 09:14:00,1.04856,1.04856,1.04842,1.04842,13290803.0
2006-12-01 09:15:00,1.04833,1.04833,1.04806,1.04806,4328360.0
2006-12-01 09:16:00,1.04795,1.04795,1.04765,1.04785,18111985.0
2006-12-01 09:17:00,1.04778,1.04778,1.04758,1.04761,4435270.0
2006-12-01 09:18:00,1.04761,1.04761,1.04751,1.04755,7804850.0
2006-12-01 09:19:00,1.04752,1.04763,1.04732,1.04763,13571636.0
2006-12-01 09:20:00,1.04781,1.04806,1.04781,1.04806,2268246.0
2006-12-01 09:21:00,1.04804,1.04805,1.04772,1.04796,3053272.0
2006-12-01 09:22:00,1.04804,1.04806,1.0479,1.04806,5698786.0
2006-12-01 09:23:00,1.04804,1.04807,1.04802,1.04802,4738295.0
2006-12-01 09:25:00,1.04806,1.04812,1.04801,1.04812,13326552.0
2006-12-01 09:26:00,1.04817,1.04824,1.04816,1.04816,4334050.0
2006-12-01 09:27:00,1.04816,1.04839,1.04816,1.04839,4993178.0
2006-12-01 09:28:00,1.0485,1.04874,1.04848,1.04874,15372425.0
2006-12-01 09:29:00,1.04882,1.04896,1.04874,1.04892,6553812.0
2006-12-01 09:30:00,1.04883,1.04901,1.04864,1.04864,5272455.0
2006-12-01 09:31:00,1.04901,1.04922,1.049,1.04922,1707316.0
2006-12-01 09:32:00,1.04928,1.0495,1.04928,1.0495,8538757.0
2006-12-01 09:33:00,1.0493,1.04958,1.04925,1.04958,14439692.0
2006-12-01 09:34:00,1.04963,1.0497,1.04937,1.04937,6441569.0
2006-12-01 09:35:00,1.04955,1.04955,1.04919,1.0495,22032919.0
2006-12-01 09:36:00,1.04945,1.04954,1.04928,1.04928,5502642.0
2006-12-01 09:37:00,1.04933,1.04951,1.04933,1.04943,5172300.0
2006-12-01 09:38:00,1.04955,1.04964,1.04955,1.04964,9600301.0
2006-12-01 09:39:00,1.04964,1.04975,1.04964,1.04974,4103692.0
2006-12-01 09:40:00,1.04979,1.04993,1.04965,1.04965,7374711.0
2006-12-01 09:41:00,1.0497,1.04971,1.04951,1.04951,5640063.0
2006-12-01 09:42:00,1.04957,1.0496,1.0495,1.04952,13208239.0
2006-12-01 09:43:00,1.04954,1.04958,1.04912,1.04921,10010867.0
2006-12-01 09:44:00,1.04914,1.04923,1.04908,1.04908,6864270.0
2006-12-01 09:45:00,1.04912,1.04917,1.04906,1.04906,7987360.0
2006-12-01 09:46:00,1.04907,1.04907,1.04892,1.04892,10256987.0
2006-12-01 09:47:00,1.04899,1.04907,1.04899,1.04903,4744489.0
2006-12-01 09:48:00,1.04905,1.04908,1.04898,1.04898,3641710.0
2006-12-01 09:50:00,1.04899,1.04905,1.04899,1.04899,20500580.0
2006-12-01 09:51:00,1.04898,1.049,1.0489,1.0489,8113972.0
2006-12-01 09:52:00,1.04887,1.04892,1.04881,1.04892,16979155.0
2006-12-01 09:53:00,1.04893,1.04893,1.04874,1.04882,8225695.0
2006-12-01 09:54:00,1.04883,1.04883,1.04875,1.04876,4889661.0
2006-12-01 09:55:00,1.04887,1.04895,1.04887,1.04889,20036343.0
2006-12-01 09:56:00,1.0489,1.04896,1.04866,1.04893,12248310.0
2006-12-01 09:57:00,1.04886,1.04886,1.04859,1.04859,12343264.0
2006-12-01 09:58:00,1.04861,1.04878,1.04861,1.04862,12736570.0
2006-12-01 09:59:00,1.04867,1.04895,1.04867,1.04895,4908527.0
2006-12-01 10:00:00,1.04906,1.04931,1.04906,1.04931,5009956.0
2006-12-01 10:01:00,1.04933,1.04951,1.04932,1.04951,6504819.0
2006-12-01 10:02:00,1.04963,1.04975,1.04963,1.04975,8458424.0
2006-12-01 10:03:00,1.04975,1.04986,1.04975,1.04976,11842348.0
2006-12-01 10:04:00,1.04987,1.04998,1.0497,1.04991,17915398.0
2006-12-01 10:05:00,1.04991,1.05004,1.04983,1.05,8148484.0
2006-12-01 10:06:00,1.05002,1.05023,1.04998,1.05023,7015806.0
2006-12-01 10:07:00,1.05022,1.05022,1.05017,1.0502,9787727.0
2006-12-01 10:08:00,1.05027,1.05049,1.05027,1.05049,19059594.0
2006-12-01 10:09:00,1.05054,1.05062,1.05054,1.05062,10644987.0
2006-12-01 10:10:00,1.05057,1.05081,1.05057,1.05081,5781266.0
2006-12-01 10:11:00,1.05085,1.05099,1.05077,1.05085,5601230.0
2006-12-01 10:12:00,1.05084,1.05142,1.05082,1.05142,15017653.0
2006-12-01 10:13:00,1.05161,1.05191,1.05161,1.05191,18789649.0
2006-12-01 10:14:00,1.0519,1.0519,1.05148,1.05148,13557024.0
2006-12-01 10:15:00,1.05139,1.05139,1.05118,1.05118,7845112.0
2006-12-01 10:16:00,1.0512,1.05141,1.0512,1.05141,20307597.0
2006-12-01 10:17:00,1.0514,1.05145,1.0514,1.05141,6145764.0
2006-12-01 10:18:00,1.05134,1.05134,1.05112,1.05122,35464401.0
2006-12-01 10:19:00,1.0513,1.05153,1.0513,1.05153,10560057.0
2006-12-01 10:20:00,1.05156,1.05156,1.05151,1.05153,12556798.0
2006-12-01 10:21:00,1.05163,1.05179,1.05151,1.05179,5411925.0
2006-12-01 10:22:00,1.05193,1.05224,1.05193,1.05222,10678420.0
2006-12-01 10:23:00,1.05217,1.05217,1.05195,1.05195,3615599.0
2006-12-01 10:24:00,1.05195,1.05195,1.05168,1.05168,7860154.0
2006-12-01 10:25:00,1.05165,1.05165,1.05142,1.05157,6353527.0
2006-12-01 10:26:00,1.05154,1.05154,1.0512,1.0512,8689282.0
2006-12-01 10:27:00,1.05136,1.05151,1.05136,1.05149,11087987.0
2006-12-01 10:28:00,1.05158,1.05189,1.05158,1.05189,6828677.0
2006-12-01 10:29:00,1.052,1.05207,1.05192,1.05199,7354075.0
2006-12-01 10:30:00,1.0519,1.0519,1.05154,1.05154,24205167.0
2006-12-01 10:31:00,1.05156,1.05167,1.05156,1.05161,9063262.0
2006-12-01 10:32:00,1.05169,1.05171,1.05158,1.05158,8171398.0
2006-12-01 10:33:00,1.05151,1.05154,1.0515,1.05154,5031632.0
2006-12-01 10:34:00,1.05154,1.05171,1.05061,1.05171,9724655.0
2006-12-01 10:35:00,1.05181,1.05206,1.05181,1.05206,10319185.0
2006-12-01 10:36:00,1.05201,1.05204,1.05194,1.05194,37317126.0
2006-12-01 10:37:00,1.05091,1.05194,1.05091,1.05177,25316930.0
2006-12-01 10:38:00,1.05179,1.0518,1.05175,1.05176,9153294.0
2006-12-01 10:39:00,1.05069,1.05162,1.05069,1.05159,8619624.0
2006-12-01 10:40:00,1.05154,1.0516,1.05138,1.05138,4032855.0
2006-12-01 10:41:00,1.05157,1.05172,1.05157,1.05172,5356090.0
2006-12-01 10:42:00,1.05167,1.05178,1.05167,1.05178,15392763.0
2006-12-01 10:43:00,1.05155,1.05179,1.05155,1.05177,6064945.0
2006-12-01 10:44:00,1.05175,1.05186,1.05175,1.05183,5810867.0
2006-12-01 10:45:00,1.0518,1.05181,1.05152,1.05178,12779490.0
2006-12-01 10:46:00,1.05178,1.05178,1.05153,1.05153,1713732.0
2006-12-01 10:47:00,1.05132,1.05141,1.05131,1.05141,12581171.0
2006-12-01 10:48:00,1.05142,1.05142,1.05074,1.05074,2087132.0
2006-12-01 10:50:00,1.05075,1.05075,1.05066,1.05072,8685090.0
2006-12-01 10:51:00,1.05067,1.0508,1.05067,1.0508,4961078.0
2006-12-01 10:52:00,1.05072,1.05091,1.04978,1.05091,2305400.0
2006-12-01 10:53:00,1.05097,1.0511,1.05096,1.0511,16975550.0
2006-12-01 10:54:00,1.05116,1.05136,1.05116,1.05131,7744761.0
2006-12-01 10:55:00,1.05148,1.05183,1.05148,1.0518,13490625.0
2006-12-01 10:56:00,1.05178,1.05186,1.05174,1.05183,2720426.0
2006-12-01 10:57:00,1.05182,1.05191,1.05165,1.05191,28205862.0
2006-12-01 10:58:00,1.05195,1.05198,1.05195,1.05195,10701877.0
2006-12-01 10:59:00,1.05191,1.05197,1.05183,1.05197,24622724.0
2006-12-01 11:00:00,1.05199,1.05207,1.05199,1.05206,6499729.0
2006-12-01 11:01:00,1.05208,1.0521,1.05184,1.05204,9363850.0
2006-12-01 11:02:00,1.05194,1.05196,1.05182,1.05196,3753022.0
2006-12-01 11:03:00,1.05189,1.05191,1.05185,1.05185,6267761.0
2006-12-01 11:04:00,1.05187,1.05196,1.05178,1.05189,3910586.0
2006-12-01 11:05:00,1.05195,1.05195,1.05169,1.05186,4049818.0
2006-12-01 11:06:00,1.05175,1.05182,1.05169,1.0517,2575531.0
2006-12-01 11:07:00,1.05162,1.05162,1.05121,1.05121,16538155.0
2006-12-01 11:08:00,1.05142,1.05144,1.05122,1.05122,11443076.0
2006-12-01 11:09:00,1.05119,1.05142,1.05119,1.05142,7236501.0
2006-12-01 11:10:00,1.05134,1.05142,1.05132,1.05136,28325355.0
2006-12-01 11:11:00,1.0513,1.05131,1.05125,1.05126,9517025.0
2006-12-01 11:12:00,1.05122,1.05129,1.05121,1.05129,5518093.0
2006-12-01 11:13:00,1.05137,1.0516,1.05133,1.0516,22926409.0
2006-12-01 11:14:00,1.05156,1.05156,1.05132,1.05132,11275840.0
2006-12-01 11:15:00,1.05122,1.05143,1.05122,1.05143,6275832.0
2006-12-01 11:16:00,1.05146,1.05158,1.05146,1.05147,5705401.0
2006-12-01 11:17:00,1.05157,1.05161,1.05157,1.0516,2144429.0
2006-12-01 11:18:00,1.05161,1.05165,1.05157,1.05161,13940173.0
2006-12-01 11:19:00,1.05168,1.05179,1.05168,1.05179,1439236.0
2006-12-01 11:20:00,1.05177,1.05184,1.05174,1.05174,7961146.0
2006-12-01 11:21:00,1.05165,1.05165,1.05156,1.05159,11343969.0
2006-12-01 11:22:00,1.05165,1.05165,1.05147,1.05156,5858448.0
2006-12-01 11:23:00,1.05154,1.05154,1.0513,1.0513,9071771.0
2006-12-01 11:24:00,1.05117,1.05135,1.05117,1.05135,2230953.0
2006-12-01 11:25:00,1.05131,1.05131,1.05119,1.05124,7963251.0
2006-12-01 11:26:00,1.05139,1.05155,1.05139,1.05146,4776224.0
2006-12-01 11:27:00,1.05144,1.05154,1.05102,1.05102,5600612.0
2006-12-01 11:28:00,1.05116,1.05117,1.05106,1.05117,5122207.0
2006-12-01 11:29:00,1.05113,1.05117,1.05109,1.0511,6965060.0
2006-12-01 11:30:00,1.05121,1.05132,1.05115,1.05125,17687011.0
2006-12-01 11:31:00,1.05123,1.05126,1.05123,1.05126,3334183.0
2006-12-01 11:32:00,1.05124,1.05132,1.05122,1.05122,9495550.0
2006-12-01 11:33:00,1.05117,1.05128,1.05113,1.05128,2392385.0
2006-12-01 11:34:00,1.0513,1.05147,1.05128,1.05147,7043126.0
2006-12-01 11:35:00,1.05153,1.05156,1.05129,1.05129,3390662.0
2006-12-01 11:36:00,1.05128,1.0513,1.05122,1.05122,16547905.0
2006-12-01 11:37:00,1.05124,1.05124,1.05083,1.05097,13348483.0
2006-12-01 11:38:00,1.0509,1.0509,1.05061,1.05086,6512613.0
2006-12-01 11:39:00,1.05083,1.05091,1.05082,1.05089,4048612.0
2006-12-01 11:40:00,1.05086,1.05087,1.05082,1.05086,4467801.0
2006-12-01 11:41:00,1.05086,1.05096,1.05079,1.05096,12569882.0
2006-12-01 11:42:00,1.05096,1.05096,1.05091,1.05091,7644455.0
2006-12-01 11:43:00,1.05089,1.05095,1.05089,1.05093,13525408.0
2006-12-01 11:44:00,1.05085,1.05091,1.05084,1.05091,4899416.0
2006-12-01 11:45:00,1.05098,1.05098,1.05085,1.05087,15004292.0
2006-12-01 11:46:00,1.05082,1.051,1.05067,1.051,16317985.0
2006-12-01 11:47:00,1.05106,1.05119,1.05106,1.05112,19365107.0
2006-12-01 11:48:00,1.05144,1.0515,1.05142,1.0515,2866514.0
2006-12-01 11:49:00,1.05147,1.05149,1.05137,1.05137,10169263.0
2006-12-01 11:50:00,1.0513,1.05158,1.0513,1.05158,5400831.0
2006-12-01 11:51:00,1.0516,1.05167,1.0516,1.0516,14027789.0
2006-12-01 11:52:00,1.05154,1.05158,1.05143,1.05143,11766251.0
2006-12-01 11:53:00,1.05135,1.05135,1.05097,1.05105,11890123.0
2006-12-01 11:54:00,1.05111,1.05132,1.05097,1.05132,24555312.0
2006-12-01 11:55:00,1.05126,1.05138,1.05126,1.05134,29154012.0
2006-12-01 11:56:00,1.05136,1.05146,1.05136,1.05136,5572377.0
2006-12-01 11:57:00,1.05134,1.05138,1.05134,1.05134,4007090.0
2006-12-01 11:58:00,1.05138,1.05152,1.05136,1.05152,12236479.0
2006-12-01 11:59:00,1.05158,1.05167,1.05158,1.05166,12312084.0
2006-12-01 12:00:00,1.05171,1.05175,1.05147,1.05175,16019202.0
2006-12-01 12:01:00,1.05179,1.05179,1.05167,1.05171,20861119.0
2006-12-01 12:02:00,1.0517,1.05198,1.0517,1.05198,5866714.0
2006-12-01 12:03:00,1.05194,1.052,1.05189,1.05189,9973191.0
2006-12-01 12:04:00,1.05189,1.05189,1.05177,1.05177,23584046.0
2006-12-01 12:05:00,1.05174,1.05174,1.0515,1.05163,35579720.0
2006-12-01 12:06:00,1.05131,1.05173,1.05131,1.05173,2550773.0
2006-12-01 12:07:00,1.05174,1.05174,1.05163,1.05169,19965938.0
2006-12-01 12:08:00,1.05182,1.05187,1.05177,1.05177,4688940.0
2006-12-01 12:09:00,1.05163,1.05187,1.0516,1.05187,6186258.0
2006-12-01 12:10:00,1.05196,1.05222,1.05196,1.05218,1534021.0
2006-12-01 12:11:00,1.05215,1.05215,1.05199,1.05199,4983864.0
2006-12-01 12:12:00,1.05201,1.05207,1.05187,1.05187,6153704.0
2006-12-01 12:13:00,1.052,1.052,1.0519,1.0519,5435828.0
2006-12-01 12:14:00,1.05184,1.05184,1.05179,1.05179,2402431.0
2006-12-01 12:15:00,1.05177,1.05213,1.05169,1.05213,4320609.0
2006-12-01 12:16:00,1.05218,1.05226,1.05218,1.05226,11318922.0
2006-12-01 12:17:00,1.05225,1.05225,1.05196,1.05214,16712699.0
2006-12-01 12:18:00,1.05209,1.05225,1.05208,1.05225,4460872.0
2006-12-01 12:19:00,1.0522,1.0522,1.05206,1.05206,4901507.0
2006-12-01 12:20:00,1.052,1.052,1.05187,1.05187,14453719.0
2006-12-01 12:21:00,1.05181,1.05181,1.0512,1.0515,17749558.0
2006-12-01 12:22:00,1.05146,1.05166,1.05146,1.05166,18749802.0
2006-12-01 12:23:00,1.05178,1.05187,1.05167,1.05167,10603577.0
2006-12-01 12:24:00,1.05168,1.05172,1.05164,1.05169,14402311.0
2006-12-01 12:25:00,1.05164,1.05171,1.0507,1.0517,10869996.0
2006-12-01 12:26:00,1.05151,1.05177,1.05151,1.05166,27828972.0
2006-12-01 12:27:00,1.05166,1.05166,1.05117,1.05129,13937736.0
2006-12-01 12:28:00,1.05135,1.05169,1.05135,1.05169,8179931.0
2006-12-01 12:29:00,1.0515,1.05176,1.0515,1.05153,5467159.0
2006-12-01 12:30:00,1.05147,1.05147,1.05136,1.05136,2303278.0
2006-12-01 12:31:00,1.0513,1.05135,1.05124,1.05132,3212089.0
2006-12-01 12:32:00,1.0513,1.0514,1.0513,1.0514,15465769.0
2006-12-01 12:33:00,1.05142,1.05142,1.05126,1.05134,10472541.0
2006-12-01 12:34:00,1.0514,1.05146,1.05134,1.05143,5038341.0
2006-12-01 12:35:00,1.05136,1.05136,1.05126,1.05126,11804242.0
2006-12-01 12:36:00,1.05127,1.05128,1.05112,1.0512,10531972.0
2006-12-01 12:37:00,1.05119,1.05119,1.0511,1.05117,11826807.0
2006-12-01 12:38:00,1.05123,1.05136,1.05113,1.05135,13249234.0
2006-12-01 12:39:00,1.0513,1.0513,1.05081,1.05081,3403200.0
2006-12-01 12:40:00,1.05082,1.0509,1.05073,1.0509,5279383.0
2006-12-01 12:41:00,1.05095,1.051,1.0509,1.05099,23218362.0
2006-12-01 12:42:00,1.0511,1.05126,1.0511,1.05126,4686701.0
2006-12-01 12:43:00,1.05141,1.05143,1.05132,1.05134,26620832.0
2006-12-01 12:44:00,1.0515,1.05152,1.05145,1.05145,23182611.0
2006-12-01 12:45:00,1.05136,1.05136,1.05113,1.05119,9793357.0
2006-12-01 12:46:00,1.05116,1.05116,1.05101,1.05101,32362623.0
2006-12-01 12:47:00,1.05111,1.05125,1.05111,1.05122,14461230.0
2006-12-01 12:48:00,1.05125,1.05136,1.05122,1.05136,8158444.0
2006-12-01 12:49:00,1.05134,1.05142,1.05133,1.05137,6343094.0
2006-12-01 12:50:00,1.05121,1.05128,1.05117,1.05128,13338161.0
2006-12-01 12:51:00,1.05132,1.05132,1.05122,1.05122,4747531.0
2006-12-01 12:52:00,1.05124,1.05124,1.05099,1.05099,12843079.0
2006-12-01 12:53:00,1.05085,1.0509,1.05083,1.05087,27920579.0
2006-12-01 12:54:00,1.05086,1.05086,1.05068,1.05081,27447623.0
2006-12-01 12:55:00,1.05086,1.05095,1.0507,1.0509,3244066.0
2006-12-01 12:56:00,1.05092,1.05093,1.05088,1.05092,10115620.0
2006-12-01 12:57:00,1.05087,1.05087,1.05079,1.05079,34125705.0
2006-12-01 12:58:00,1.05081,1.05108,1.0508,1.05108,4155077.0
2006-12-01 12:59:00,1.05114,1.05119,1.05114,1.05117,7048048.0
2006-12-01 13:00:00,1.05123,1.05128,1.05123,1.05126,9684461.0
2006-12-01 13:01:00,1.0513,1.0513,1.05121,1.05122,28328077.0
2006-12-01 13:02:00,1.05114,1.05114,1.051,1.0511,5311049.0
2006-12-01 13:03:00,1.05091,1.05117,1.05089,1.05111,7105392.0
2006-12-01 13:04:00,1.05106,1.05106,1.05093,1.05097,3651644.0
2006-12-01 13:05:00,1.05097,1.05111,1.05087,1.051,35612027.0
2006-12-01 13:06:00,1.05102,1.05102,1.05095,1.05096,13417513.0
2006-12-01 13:07:00,1.051,1.0511,1.0509,1.05107,11033311.0
2006-12-01 13:08:00,1.05112,1.05118,1.05107,1.05116,10563224.0
2006-12-01 13:09:00,1.05115,1.05115,1.05097,1.05097,10066916.0
2006-12-01 13:10:00,1.05094,1.05101,1.05089,1.051,17552915.0
2006-12-01 13:11:00,1.05102,1.05111,1.05096,1.05096,3100187.0
2006-12-01 13:12:00,1.05091,1.05096,1.05073,1.05073,9229448.0
2006-12-01 13:13:00,1.05093,1.05104,1.05072,1.05099,7879900.0
2006-12-01 13:14:00,1.05105,1.05107,1.05092,1.05093,7882230.0
2006-12-01 13:15:00,1.05093,1.05093,1.05066,1.05075,12707930.0
2006-12-01 13:16:00,1.05075,1.05096,1.05075,1.05094,6490655.0
2006-12-01 13:17:00,1.05092,1.05094,1.05088,1.05091,3428320.0
2006-12-01 13:18:00,1.05084,1.05085,1.05076,1.05076,6393146.0
2006-12-01 13:19:00,1.05077,1.05077,1.05043,1.05043,5646966.0
2006-12-01 13:20:00,1.05073,1.05075,1.05071,1.05071,2671413.0
2006-12-01 13:21:00,1.0505,1.05078,1.0505,1.05054,6756504.0
2006-12-01 13:22:00,1.0505,1.05069,1.05041,1.05069,5156034.0
2006-12-01 13:23:00,1.05076,1.05085,1.05066,1.05066,10983989.0
2006-12-01 13:24:00,1.05045,1.05067,1.05045,1.05067,8275851.0
2006-12-01 13:25:00,1.05064,1.05076,1.05064,1.05076,17221989.0
2006-12-01 13:26:00,1.05077,1.05077,1.05048,1.05071,10892090.0
2006-12-01 13:27:00,1.05069,1.05071,1.05063,1.0507,19079102.0
2006-12-01 13:28:00,1.05076,1.05082,1.05076,1.05079,11374664.0
2006-12-01 13:29:00,1.05081,1.05097,1.05081,1.05097,3205213.0
2006-12-01 13:46:00,1.05101,1.05101,1.05072,1.05075,8194256.0
2006-12-01 13:47:00,1.05073,1.05074,1.05062,1.05062,2737672.0
2006-12-01 13:48:00,1.05057,1.0506,1.05037,1.05037,5349845.0
2006-12-01 13:49:00,1.05038,1.05038,1.05017,1.05017,37200694.0
2006-12-01 13:50:00,1.05031,1.05042,1.05015,1.05019,3626196.0
2006-12-01 13:51:00,1.05016,1.05016,1.05003,1.05004,6618981.0
2006-12-01 13:52:00,1.05005,1.05013,1.04982,1.05012,12387592.0
2006-12-01 13:53:00,1.05013,1.05015,1.05008,1.05008,10426529.0
2006-12-01 13:54:00,1.05013,1.05023,1.05001,1.05023,3187805.0
2006-12-01 13:55:00,1.05023,1.05033,1.05023,1.0503,26332810.0
2006-12-01 13:56:00,1.05038,1.05046,1.05036,1.05037,22352509.0
2006-12-01 13:57:00,1.05035,1.05035,1.05032,1.05033,3852772.0
2006-12-01 13:58:00,1.05042,1.05047,1.05038,1.05038,2489017.0
2006-12-01 13:59:00,1.05037,1.0504,1.05021,1.05029,18864766.0
2006-12-01 14:00:00,1.05034,1.05055,1.05034,1.05055,797173.0
2006-12-01 14:01:00,1.05066,1.05082,1.05066,1.05079,17187002.0
2006-12-01 14:02:00,1.05077,1.05088,1.05076,1.05088,28324389.0
2006-12-01 14:03:00,1.05082,1.05082,1.05066,1.05071,8484507.0
2006-12-01 14:04:00,1.05069,1.05072,1.05069,1.05072,4200398.0
2006-12-01 14:05:00,1.05063,1.05063,1.05039,1.05039,3169921.0
2006-12-01 14:06:00,1.05034,1.05039,1.05025,1.05025,4020248.0
2006-12-01 14:07:00,1.05002,1.05023,1.05002,1.05007,20913639.0
2006-12-01 14:08:00,1.05028,1.05028,1.05009,1.05009,7542516.0
2006-12-01 14:09:00,1.05002,1.05002,1.04984,1.05,4226321.0
2006-12-01 14:10:00,1.04995,1.04995,1.04984,1.04984,14566083.0
2006-12-01 14:11:00,1.04974,1.0498,1.04965,1.04965,9927728.0
2006-12-01 14:12:00,1.04963,1.04963,1.0494,1.0494,2266241.0
2006-12-01 14:13:00,1.04901,1.04922,1.04901,1.04919,6988565.0
2006-12-01 14:14:00,1.04916,1.04932,1.04916,1.04928,20548877.0
2006-12-01 14:15:00,1.04936,1.04936,1.04929,1.04931,29003748.0
2006-12-01 14:16:00,1.04924,1.04935,1.04924,1.04928,9263544.0
2006-12-01 14:17:00,1.04919,1.04919,1.04877,1.04877,3240981.0
2006-12-01 14:18:00,1.04869,1.04882,1.04869,1.04872,2268058.0
2006-12-01 14:19:00,1.04869,1.04869,1.04857,1.04857,7676649.0
2006-12-01 14:20:00,1.04853,1.04853,1.04822,1.04848,4367760.0
2006-12-01 14:21:00,1.04846,1.04846,1.04815,1.04815,5052835.0
2006-12-01 14:22:00,1.04817,1.04821,1.04799,1.04799,2083637.0
2006-12-01 14:23:00,1.04799,1.04817,1.04796,1.04817,17112635.0
2006-12-01 14:24:00,1.04816,1.0482,1.04812,1.0482,24073349.0
2006-12-01 14:25:00,1.04824,1.04845,1.04824,1.04845,5970725.0
2006-12-01 14:26:00,1.04844,1.04844,1.04832,1.04832,7518019.0
2006-12-01 14:27:00,1.04832,1.04833,1.04822,1.04826,3987683.0
2006-12-01 14:28:00,1.04834,1.04851,1.04834,1.0485,8282155.0
2006-12-01 14:29:00,1.04861,1.04884,1.04861,1.04884,26551365.0
2006-12-01 14:30:00,1.0489,1.0489,1.04858,1.04861,9427575.0
2006-12-01 14:31:00,1.04856,1.04867,1.04855,1.04867,13253668.0
2006-12-01 14:32:00,1.04867,1.04873,1.04859,1.04859,4630659.0
2006-12-01 14:33:00,1.04863,1.04875,1.04863,1.04875,3953154.0
2006-12-01 14:34:00,1.04872,1.04878,1.04865,1.04872,6376981.0
2006-12-01 14:35:00,1.0487,1.0487,1.04847,1.04847,14173344.0
2006-12-01 14:36:00,1.04846,1.04862,1.0483,1.04862,6171309.0
2006-12-01 14:37:00,1.04867,1.04874,1.04862,1.04874,6159988.0
2006-12-01 14:38:00,1.04871,1.04877,1.04868,1.04875,2418394.0
2006-12-01 14:39:00,1.04875,1.04875,1.04863,1.04867,4229742.0
2006-12-01 14:40:00,1.04864,1.04865,1.04851,1.04865,9548979.0
2006-12-01 14:41:00,1.0487,1.04873,1.04861,1.04861,12652744.0
2006-12-01 14:42:00,1.04857,1.04865,1.04856,1.04865,4174640.0
2006-12-01 14:43:00,1.04863,1.04863,1.04857,1.04857,13775214.0
2006-12-01 14:44:00,1.04859,1.04861,1.04856,1.04858,10411443.0
2006-12-01 14:45:00,1.04852,1.04864,1.04852,1.04856,7086444.0
2006-12-01 14:46:00,1.04863,1.04872,1.04862,1.04866,8423057.0
2006-12-01 14:47:00,1.0488,1.04891,1.04864,1.04889,9673123.0
2006-12-01 14:48:00,1.04886,1.04886,1.04861,1.04861,5645745.0
2006-12-01 14:49:00,1.0488,1.04903,1.0488,1.04903,4872632.0
2006-12-01 14:50:00,1.04899,1.04901,1.04892,1.04892,19851792.0
2006-12-01 14:51:00,1.04892,1.04896,1.04889,1.04896,5477891.0
2006-12-01 14:52:00,1.04892,1.04905,1.04892,1.04903,3727581.0
2006-12-01 14:53:00,1.04901,1.04901,1.04878,1.04894,8086394.0
2006-12-01 14:54:00,1.04908,1.04931,1.04908,1.04914,6855100.0
2006-12-01 14:55:00,1.04912,1.04912,1.049,1.049,8408454.0
2006-12-01 14:56:00,1.04898,1.04898,1.04875,1.04882,17903664.0
2006-12-01 14:57:00,1.04879,1.04879,1.04862,1.04862,9619556.0
2006-12-01 14:58:00,1.04849,1.0486,1.04839,1.04839,33605172.0
2006-12-01 14:59:00,1.04834,1.04838,1.04818,1.04818,3799355.0
2006-12-01 15:00:00,1.04814,1.04819,1.04807,1.04814,5762984.0
2006-12-01 15:01:00,1.04819,1.0483,1.04819,1.04825,7142438.0
2006-12-01 15:02:00,1.04817,1.04817,1.04792,1.04792,4524721.0
2006-12-01 15:03:00,1.04804,1.04842,1.04804,1.04842,10363656.0
2006-12-01 15:04:00,1.04846,1.04848,1.04824,1.04824,13574476.0
2006-12-01 15:05:00,1.04817,1.04817,1.04793,1.04795,6070169.0
2006-12-01 15:06:00,1.04794,1.04802,1.04784,1.04796,3660793.0
2006-12-01 15:07:00,1.04809,1.04814,1.04805,1.04807,16293787.0
2006-12-01 15:08:00,1.04803,1.0483,1.04802,1.0483,8835640.0
2006-12-01 15:09:00,1.04828,1.04855,1.04828,1.04855,10915387.0
2006-12-01 15:10:00,1.04867,1.0488,1.04867,1.04871,3384421.0
2006-12-01 15:11:00,1.04863,1.04864,1.04856,1.04856,3330285.0
2006-12-01 15:12:00,1.04863,1.04875,1.04863,1.04875,19086424.0
2006-12-01 15:13:00,1.04869,1.04873,1.04866,1.04866,32326228.0
2006-12-01 15:14:00,1.04864,1.04886,1.04864,1.04886,21123947.0
2006-12-01 15:15:00,1.04887,1.04887,1.04865,1.04865,10145071.0
2006-12-01 15:16:00,1.04861,1.04861,1.04847,1.04847,12781859.0
2006-12-01 15:17:00,1.04839,1.04839,1.04824,1.04824,4280847.0
2006-12-01 15:18:00,1.04832,1.04838,1.04825,1.04838,10805311.0
2006-12-01 15:19:00,1.04843,1.04867,1.04843,1.04845,14794151.0
2006-12-01 15:20:00,1.04824,1.04838,1.04824,1.04833,3289291.0
2006-12-01 15:21:00,1.04833,1.04855,1.04833,1.04855,4263171.0
2006-12-01 15:22:00,1.04853,1.04872,1.04848,1.04872,12751883.0
2006-12-01 15:23:00,1.04882,1.04889,1.04854,1.04854,4059151.0
2006-12-01 15:24:00,1.04872,1.04876,1.04871,1.04875,16796511.0
2006-12-01 15:25:00,1.04883,1.04898,1.04882,1.04898,8524278.0
2006-12-01 15:26:00,1.04903,1.04903,1.04874,1.04874,5070945.0
2006-12-01 15:27:00,1.04888,1.04909,1.04887,1.04909,9959120.0
2006-12-01 15:28:00,1.04909,1.04917,1.04907,1.04917,8221834.0
2006-12-01 15:29:00,1.04925,1.04937,1.04925,1.04937,9255954.0
2006-12-01 15:30:00,1.0493,1.04931,1.04927,1.04927,3062257.0
2006-12-01 15:31:00,1.04929,1.04939,1.04929,1.04939,6251755.0
2006-12-01 15:32:00,1.04936,1.04936,1.04921,1.04921,3134384.0
2006-12-01 15:33:00,1.04906,1.0491,1.04883,1.04898,8474071.0
2006-12-01 15:34:00,1.04906,1.04918,1.04902,1.04918,8834483.0
2006-12-01 15:35:00,1.04925,1.04941,1.04924,1.04941,6809484.0
2006-12-01 15:36:00,1.04933,1.0494,1.04839,1.04839,10803413.0
2006-12-01 15:37:00,1.04939,1.04946,1.04939,1.04941,6719684.0
2006-12-01 15:38:00,1.04941,1.04951,1.0494,1.04951,4250584.0
2006-12-01 15:39:00,1.04954,1.04954,1.04938,1.04944,5512655.0
2006-12-01 15:40:00,1.04939,1.04939,1.04903,1.04903,7980612.0
2006-12-01 15:41:00,1.04938,1.04948,1.04935,1.04938,5511261.0
2006-12-01 15:42:00,1.04945,1.04945,1.04935,1.04935,17244344.0
2006-12-01 15:43:00,1.04934,1.04935,1.04925,1.04925,5871275.0
2006-12-01 15:44:00,1.04919,1.04919,1.04903,1.04903,5870825.0
2006-12-01 15:45:00,1.04901,1.04907,1.04879,1.04902,6564388.0
2006-12-01 15:46:00,1.04907,1.04912,1.04877,1.04901,3084876.0
2006-12-01 15:47:00,1.04906,1.04913,1.04887,1.04887,22684918.0
2006-12-01 15:48:00,1.04885,1.04885,1.04871,1.04873,9448333.0
2006-12-01 15:49:00,1.04876,1.0489,1.04876,1.04878,4207534.0
2006-12-01 15:50:00,1.04871,1.04892,1.04871,1.04892,6721836.0
2006-12-01 15:51:00,1.04892,1.04908,1.04892,1.04908,8139753.0
2006-12-01 15:52:00,1.04915,1.04915,1.0486,1.0486,11631524.0
2006-12-01 15:53:00,1.04888,1.04904,1.04873,1.04873,18540400.0
2006-12-01 15:54:00,1.04903,1.04906,1.04899,1.04899,6106105.0
2006-12-01 15:55:00,1.0489,1.04909,1.0489,1.04897,16737198.0
2006-12-01 15:56:00,1.04893,1.04895,1.0489,1.04893,3486817.0
2006-12-01 15:57:00,1.04897,1.04903,1.0489,1.04903,15670173.0
2006-12-01 15:58:00,1.04903,1.04903,1.04881,1.04881,7518784.0
2006-12-01 15:59:00,1.04886,1.04899,1.0488,1.04899,6446437.0
2006-12-01 16:00:00,1.04912,1.04937,1.04912,1.04913,9237885.0
2006-12-01 16:01:00,1.04906,1.04908,1.04898,1.04898,13021951.0
2006-12-01 16:02:00,1.04891,1.04891,1.04872,1.04872,10377303.0
2006-12-01 16:03:00,1.04882,1.04889,1.04882,1.04882,11851667.0
2006-12-01 16:04:00,1.04887,1.04893,1.04886,1.04886,7524557.0
2006-12-01 16:05:00,1.04876,1.04876,1.04851,1.04851,11341694.0
2006-12-01 16:06:00,1.04858,1.04869,1.04858,1.04862,4684166.0
2006-12-01 16:07:00,1.04863,1.04866,1.04863,1.04863,4140881.0
2006-12-01 16:08:00,1.04856,1.04862,1.04856,1.04859,13857025.0
2006-12-01 16:09:00,1.04861,1.04875,1.04861,1.04866,10904942.0
2006-12-01 16:10:00,1.04865,1.04865,1.04861,1.04862,6288479.0
2006-12-01 16:11:00,1.04861,1.04869,1.04859,1.04859,8409049.0
2006-12-01 16:12:00,1.04875,1.04875,1.04863,1.04873,3828715.0
2006-12-01 16:13:00,1.04875,1.04877,1.04854,1.04854,6710180.0
2006-12-01 16:14:00,1.04842,1.04842,1.04788,1.04788,3649056.0
2006-12-01 16:15:00,1.04775,1.04775,1.04734,1.04734,8236348.0
2006-12-01 16:16:00,1.04757,1.0477,1.04739,1.04761,8583223.0
2006-12-01 16:17:00,1.04764,1.04764,1.04754,1.04754,5207586.0
2006-12-01 16:18:00,1.04744,1.04744,1.04722,1.04722,7025991.0
2006-12-01 16:19:00,1.04718,1.04718,1.04689,1.04689,9765720.0
2006-12-01 16:20:00,1.04675,1.04676,1.04651,1.04651,6745989.0
2006-12-01 16:21:00,1.04641,1.04641,1.04612,1.04617,7603943.0
2006-12-01 16:22:00,1.04615,1.04615,1.04585,1.04592,16797640.0
2006-12-01 16:23:00,1.04588,1.04591,1.04577,1.04577,24068374.0
2006-12-01 16:24:00,1.04567,1.04567,1.04552,1.04552,4225865.0
2006-12-01 16:25:00,1.04559,1.04576,1.04559,1.04576,4346558.0
2006-12-01 16:26:00,1.04587,1.04602,1.04583,1.04597,12245001.0
2006-12-01 16:27:00,1.04606,1.04625,1.04606,1.04615,2952470.0
2006-12-01 16:28:00,1.04614,1.04643,1.04614,1.04643,4833099.0
2006-12-01 16:29:00,1.04658,1.04676,1.04658,1.04676,8018269.0
2006-12-01 16:30:00,1.0469,1.04702,1.04686,1.04702,3537566.0
2006-12-01 16:31:00,1.04698,1.04721,1.04698,1.04721,10073666.0
2006-12-01 16:32:00,1.04721,1.04721,1.04699,1.04699,22685280.0
2006-12-01 16:33:00,1.04718,1.04718,1.04661,1.04661,9418577.0
2006-12-01 16:34:00,1.04662,1.04662,1.04635,1.04635,3314470.0
2006-12-01 16:35:00,1.04642,1.04642,1.04627,1.04629,3344288.0
2006-12-01 16:36:00,1.04629,1.04629,1.04593,1.04593,5923805.0
2006-12-01 16:37:00,1.04597,1.04613,1.04594,1.04598,8982756.0
2006-12-01 16:38:00,1.04591,1.04598,1.04591,1.04597,1708041.0
2006-12-01 16:39:00,1.04596,1.04596,1.04564,1.04564,15143359.0
2006-12-01 16:40:00,1.04564,1.0458,1.04564,1.0458,4983560.0
2006-12-01 16:41:00,1.04579,1.04602,1.04576,1.04602,18535761.0
2006-12-01 16:42:00,1.04601,1.04601,1.04581,1.04581,1661739.0
2006-12-01 16:43:00,1.04589,1.04616,1.04562,1.04616,4601964.0
2006-12-01 16:44:00,1.04612,1.04622,1.04601,1.04601,5819371.0
2006-12-01 16:45:00,1.04597,1.04609,1.04597,1.04609,4698623.0
2006-12-01 16:46:00,1.04589,1.04614,1.04589,1.04614,17000144.0
2006-12-01 16:47:00,1.04583,1.04619,1.04583,1.04618,16027053.0
2006-12-01 16:48:00,1.04611,1.04639,1.04611,1.04639,2301258.0
2006-12-01 16:49:00,1.04633,1.04633,1.04618,1.04618,1904025.0
2006-12-01 16:50:00,1.04605,1.04614,1.04587,1.04595,32741452.0
2006-12-01 16:51:00,1.04593,1.04605,1.04593,1.04598,4260500.0
2006-12-01 16:52:00,1.046,1.04604,1.04596,1.04598,5906422.0
2006-12-01 16:53:00,1.04596,1.04603,1.04586,1.04586,4416699.0
2006-12-01 16:54:00,1.04587,1.0459,1.04577,1.04577,4376507.0
2006-12-01 16:55:00,1.04582,1.04582,1.04571,1.04576,6414671.0
2006-12-01 16:56:00,1.04567,1.04567,1.04535,1.04535,22106036.0
2006-12-01 16:57:00,1.045,1.0453,1.045,1.04529,3257523.0
2006-12-01 16:58:00,1.04543,1.04578,1.04543,1.04578,1172637.0
2006-12-01 16:59:00,1.04583,1.04583,1.04538,1.04538,5246034.0
2006-12-01 17:00:00,1.04526,1.04526,1.04485,1.04485,32807427.0
2006-12-01 17:01:00,1.0448,1.0448,1.04446,1.04446,14718094.0
2006-12-01 17:02:00,1.04436,1.04436,1.04408,1.04429,8510711.0
2006-12-01 17:03:00,1.0443,1.0444,1.0442,1.04435,6947194.0
2006-12-01 17:04:00,1.04433,1.04433,1.04414,1.04414,5958440.0
2006-12-01 17:05:00,1.04401,1.04401,1.04382,1.04386,17380413.0
2006-12-01 17:06:00,1.04385,1.04396,1.04369,1.04369,8291804.0
2006-12-01 17:07:00,1.04354,1.04354,1.04316,1.0433,2626190.0
2006-12-01 17:08:00,1.04325,1.04328,1.0431,1.0431,37153555.0
2006-12-01 17:09:00,1.04308,1.04309,1.04296,1.04296,7681971.0
2006-12-01 17:10:00,1.04295,1.04295,1.04268,1.04276,12330458.0
2006-12-01 17:11:00,1.04274,1.04275,1.04253,1.04253,6398131.0
2006-12-01 17:12:00,1.04261,1.04261,1.04227,1.04243,5364063.0
2006-12-01 17:13:00,1.0424,1.0424,1.04212,1.04229,10664000.0
2006-12-01 17:14:00,1.04227,1.04227,1.04205,1.04205,20895099.0
2006-12-01 17:15:00,1.04202,1.04202,1.0418,1.0418,4653146.0
2006-12-01 17:16:00,1.04181,1.04181,1.0416,1.04172,6304818.0
2006-12-01 17:17:00,1.04173,1.04182,1.0416,1.0416,12706928.0
2006-12-01 17:18:00,1.04156,1.04156,1.04144,1.04144,7231243.0
2006-12-01 17:19:00,1.04135,1.04138,1.04105,1.04105,5862676.0
2006-12-01 17:20:00,1.04097,1.04097,1.04071,1.04071,13650077.0
2006-12-01 17:21:00,1.04076,1.04097,1.04076,1.04097,4538377.0
2006-12-01 17:22:00,1.041,1.04109,1.04097,1.04109,6408025.0
2006-12-01 17:23:00,1.04109,1.04129,1.04109,1.04129,4430066.0
2006-12-01 17:24:00,1.04133,1.04148,1.04133,1.04148,17827146.0
2006-12-01 17:25:00,1.04149,1.0415,1.04141,1.04142,4182494.0
2006-12-01 17:26:00,1.04142,1.04145,1.04126,1.04145,21680346.0
2006-12-01 17:27:00,1.04142,1.04142,1.04123,1.0413,15975276.0
2006-12-01 17:28:00,1.04135,1.04151,1.04129,1.04129,36697728.0
2006-12-01 17:29:00,1.04127,1.04127,1.04091,1.04091,32882172.0
2006-12-01 17:30:00,1.04092,1.04092,1.04059,1.04078,4922600.0
2006-12-01 17:31:00,1.04077,1.04096,1.04077,1.04096,13618240.0
2006-12-01 17:32:00,1.04098,1.04109,1.04095,1.04109,14079924.0
2006-12-01 17:33:00,1.04109,1.04126,1.04109,1.04126,8898600.0
2006-12-01 17:34:00,1.04125,1.04138,1.04125,1.04138,19085204.0
2006-12-01 17:35:00,1.04137,1.0416,1.04137,1.0416,33982504.0
2006-12-01 17:36:00,1.04162,1.04179,1.04161,1.04179,27720416.0
2006-12-01 17:37:00,1.04182,1.04198,1.04182,1.04184,14057270.0
2006-12-01 17:38:00,1.04191,1.042,1.04184,1.04189,7868865.0
2006-12-01 17:39:00,1.04187,1.04187,1.04143,1.04147,16267889.0
2006-12-01 17:40:00,1.04129,1.04167,1.04129,1.04167,6436931.0
2006-12-01 17:41:00,1.04166,1.04166,1.04145,1.0415,12091547.0
2006-12-01 17:42:00,1.04163,1.04163,1.04124,1.04124,15854812.0
2006-12-01 17:43:00,1.04131,1.04155,1.04131,1.04136,6380978.0
2006-12-01 17:44:00,1.04102,1.04113,1.0409,1.0409,17693151.0
2006-12-01 17:45:00,1.04088,1.04109,1.04075,1.04108,19147240.0
2006-12-01 17:46:00,1.0411,1.0411,1.04081,1.04081,7951738.0
2006-12-01 17:47:00,1.04071,1.04078,1.04069,1.04074,8333002.0
2006-12-01 17:48:00,1.04082,1.041,1.04082,1.04095,2273991.0
2006-12-01 17:49:00,1.04093,1.04093,1.04072,1.04072,6129228.0
2006-12-01 17:50:00,1.04076,1.04076,1.04068,1.04076,3429113.0
2006-12-01 17:51:00,1.04085,1.04112,1.04085,1.04112,14506518.0
2006-12-01 17:52:00,1.04111,1.04114,1.04091,1.04113,7277111.0
2006-12-01 17:53:00,1.04114,1.04114,1.04083,1.041,7979730.0
2006-12-01 17:54:00,1.041,1.04107,1.04076,1.04077,2715944.0
2006-12-01 17:55:00,1.04082,1.04082,1.04068,1.04068,14865055.0
2006-12-01 17:56:00,1.04066,1.04067,1.04053,1.04053,3580972.0
2006-12-01 17:57:00,1.04049,1.04055,1.04039,1.04055,14374368.0
2006-12-01 17:58:00,1.04058,1.04091,1.04058,1.04091,13733019.0
2006-12-01 17:59:00,1.04104,1.04148,1.04104,1.04148,26448525.0
2006-12-01 18:00:00,1.0415,1.04155,1.04138,1.04144,13761565.0
2006-12-01 18:01:00,1.04137,1.04137,1.0412,1.0413,12557950.0
2006-12-01 18:02:00,1.04128,1.04128,1.04085,1.04085,9255843.0
2006-12-01 18:03:00,1.04088,1.041,1.04086,1.04096,18629115.0
2006-12-01 18:04:00,1.04106,1.04128,1.04106,1.0411,6969886.0
2006-12-01 18:05:00,1.04102,1.04113,1.04102,1.04113,16102192.0
2006-12-01 18:06:00,1.04116,1.04125,1.04113,1.04115,8719661.0
2006-12-01 18:07:00,1.04104,1.04133,1.04093,1.04133,2213736.0
2006-12-01 18:08:00,1.04142,1.04164,1.04142,1.04164,8920069.0
2006-12-01 18:09:00,1.04163,1.04177,1.04133,1.04157,26596823.0
2006-12-01 18:10:00,1.04154,1.04154,1.0415,1.04151,10884865.0
2006-12-01 18:11:00,1.04156,1.04163,1.04156,1.04163,13738854.0
2006-12-01 18:12:00,1.04161,1.04177,1.04158,1.04177,4929895.0
2006-12-01 18:13:00,1.04184,1.04207,1.04163,1.04207,3880324.0
2006-12-01 18:14:00,1.04215,1.04224,1.04203,1.04203,3077260.0
2006-12-01 18:15:00,1.04193,1.04193,1.04171,1.04171,4987024.0
2006-12-01 18:16:00,1.04182,1.04184,1.04182,1.04182,3034375.0
2006-12-01 18:17:00,1.04187,1.04187,1.04128,1.04133,9154867.0
2006-12-01 18:18:00,1.04141,1.04153,1.04141,1.04143,3777932.0
2006-12-01 18:19:00,1.04147,1.04147,1.04137,1.04142,7294085.0
2006-12-01 18:20:00,1.04142,1.04145,1.04136,1.04145,1049815.0
2006-12-01 18:21:00,1.04151,1.04151,1.04129,1.04147,9794879.0
2006-12-01 18:22:00,1.04149,1.04149,1.04118,1.04118,23633756.0
2006-12-01 18:23:00,1.04133,1.04133,1.04095,1.04122,11173382.0
2006-12-01 18:24:00,1.04124,1.04139,1.0412,1.04139,1528862.0
2006-12-01 18:25:00,1.04148,1.0415,1.04142,1.04148,4931172.0
2006-12-01 18:26:00,1.04154,1.04175,1.0414,1.04175,13853897.0
2006-12-01 18:27:00,1.04176,1.04185,1.0417,1.04176,50021183.0
2006-12-01 18:28:00,1.04178,1.04185,1.04168,1.04185,4002795.0
2006-12-01 18:29:00,1.0416,1.04195,1.0416,1.04195,30052968.0
2006-12-01 18:30:00,1.04206,1.04224,1.04189,1.04189,6289118.0
2006-12-01 18:31:00,1.04213,1.04219,1.04206,1.04219,14679376.0
2006-12-01 18:32:00,1.04222,1.04236,1.0421,1.04235,10919522.0
2006-12-01 18:33:00,1.04233,1.04253,1.04233,1.04253,7046080.0
2006-12-01 18:34:00,1.04265,1.04293,1.04265,1.04293,15461317.0
2006-12-01 18:35:00,1.04299,1.0434,1.04299,1.04338,10563818.0
2006-12-01 18:36:00,1.04331,1.04331,1.04323,1.04323,32289561.0
2006-12-01 18:37:00,1.04322,1.04322,1.04301,1.04312,4901166.0
2006-12-01 18:38:00,1.04317,1.04353,1.04316,1.04353,15030870.0
2006-12-01 18:39:00,1.04354,1.04364,1.04354,1.04364,13325294.0
2006-12-01 18:40:00,1.04362,1.04362,1.04335,1.04335,2911231.0
2006-12-01 18:41:00,1.04339,1.04354,1.04339,1.04354,12321806.0
2006-12-01 18:42:00,1.04349,1.04357,1.04345,1.04345,6263311.0
2006-12-01 18:43:00,1.04342,1.04342,1.04304,1.04328,14531719.0
2006-12-01 18:44:00,1.0432,1.04327,1.04309,1.04327,17822528.0
2006-12-01 18:45:00,1.04336,1.0434,1.04334,1.04334,2756947.0
2006-12-01 18:46:00,1.04325,1.04344,1.04325,1.04335,1369747.0
2006-12-01 18:47:00,1.04338,1.04338,1.04331,1.04331,20424303.0
2006-12-01 18:48:00,1.04328,1.0434,1.04315,1.0434,10077830.0
2006-12-01 18:49:00,1.04345,1.04346,1.04336,1.04336,951720.0
2006-12-01 18:50:00,1.04342,1.04347,1.04316,1.0434,19276565.0
2006-12-01 18:51:00,1.04333,1.04333,1.04314,1.04326,2835001.0
2006-12-01 18:52:00,1.04331,1.04331,1.04302,1.04328,2368180.0
2006-12-01 18:53:00,1.04328,1.04328,1.04319,1.04319,12824859.0
2006-12-01 18:54:00,1.04324,1.04332,1.04318,1.04318,6258587.0
2006-12-01 18:55:00,1.04328,1.04328,1.04321,1.04321,16948794.0
2006-12-01 18:56:00,1.04326,1.04336,1.04323,1.04336,4314122.0
2006-12-01 18:57:00,1.04335,1.0434,1.04326,1.04326,3313031.0
2006-12-01 18:58:00,1.04324,1.04324,1.04283,1.04283,14871071.0
2006-12-01 18:59:00,1.04316,1.04349,1.04316,1.04349,5964846.0
2006-12-01 19:00:00,1.04363,1.04372,1.04359,1.04359,10615429.0
2006-12-01 19:01:00,1.04357,1.04357,1.04327,1.04327,2656528.0
2006-12-01 19:02:00,1.04315,1.04315,1.04306,1.04306,11880526.0
2006-12-01 19:03:00,1.04301,1.04307,1.04285,1.04285,4445573.0
2006-12-01 19:04:00,1.04282,1.0429,1.04279,1.04279,20813181.0
2006-12-01 19:05:00,1.04277,1.04281,1.04266,1.04273,14721957.0
2006-12-01 19:06:00,1.04278,1.04299,1.04278,1.04294,24031203.0
2006-12-01 19:07:00,1.04296,1.04301,1.04292,1.043,8915783.0
2006-12-01 19:08:00,1.04302,1.04312,1.04298,1.04304,6946186.0
2006-12-01 19:09:00,1.04298,1.04299,1.04293,1.04296,5230566.0
2006-12-01 19:10:00,1.04288,1.04297,1.0428,1.04281,5217592.0
2006-12-01 19:11:00,1.04272,1.04272,1.04261,1.04261,399544.0
2006-12-01 19:12:00,1.04259,1.04274,1.04259,1.04274,6186261.0
2006-12-01 19:13:00,1.04272,1.04279,1.04272,1.04273,7735060.0
2006-12-01 19:14:00,1.04264,1.04265,1.04258,1.04264,7401456.0
2006-12-01 19:15:00,1.04264,1.04265,1.04259,1.04261,19972960.0
2006-12-01 19:16:00,1.04255,1.04255,1.04227,1.04227,3119513.0
2006-12-01 19:17:00,1.0422,1.0422,1.042,1.042,8159549.0
2006-12-01 19:18:00,1.04193,1.04205,1.04191,1.04205,7388550.0
2006-12-01 19:19:00,1.04216,1.04235,1.04216,1.04235,1828883.0
2006-12-01 19:20:00,1.04241,1.04247,1.0424,1.04246,13751909.0
2006-12-01 19:21:00,1.04248,1.04268,1.04246,1.04267,5465802.0
2006-12-01 19:22:00,1.04273,1.0428,1.04273,1.04273,10232290.0
2006-12-01 19:23:00,1.04266,1.04275,1.04266,1.04275,7879988.0
2006-12-01 19:24:00,1.04269,1.04269,1.04259,1.0426,32451473.0
2006-12-01 19:25:00,1.04262,1.04299,1.04262,1.04299,13347691.0
2006-12-01 19:26:00,1.04307,1.0431,1.043,1.043,1092903.0
2006-12-01 19:27:00,1.04286,1.04286,1.0428,1.0428,6688191.0
2006-12-01 19:28:00,1.04286,1.04364,1.04284,1.04364,16733403.0
2006-12-01 19:29:00,1.04367,1.04367,1.04336,1.04336,13287759.0
2006-12-01 19:30:00,1.04332,1.04332,1.04321,1.04321,7981945.0
2006-12-01 19:31:00,1.04337,1.0435,1.04336,1.04336,7131762.0
2006-12-01 19:32:00,1.04344,1.04344,1.04335,1.04335,34907043.0
2006-12-01 19:33:00,1.04333,1.0434,1.04319,1.0434,4215096.0
2006-12-01 19:34:00,1.04339,1.04356,1.04333,1.04349,4346272.0
2006-12-01 19:35:00,1.04348,1.04357,1.04348,1.0435,9680538.0
2006-12-01 19:36:00,1.04358,1.04383,1.04357,1.04383,3674946.0
2006-12-01 19:37:00,1.04382,1.04382,1.04358,1.04358,3032215.0
2006-12-01 19:38:00,1.0438,1.04385,1.04372,1.04372,25464753.0
2006-12-01 19:39:00,1.04378,1.04409,1.04378,1.04409,3626174.0
2006-12-01 19:40:00,1.04413,1.04423,1.0441,1.04423,6504765.0
2006-12-01 19:41:00,1.04424,1.04437,1.04424,1.04437,7077541.0
2006-12-01 19:42:00,1.04433,1.04433,1.04422,1.04424,14042715.0
2006-12-01 19:43:00,1.04419,1.04429,1.04412,1.0442,13486266.0
2006-12-01 19:44:00,1.04415,1.0442,1.04414,1.04418,35224786.0
2006-12-01 19:45:00,1.04416,1.04418,1.04402,1.04402,4801069.0
2006-12-01 19:46:00,1.04395,1.04395,1.04359,1.04359,5091410.0
2006-12-01 19:47:00,1.04355,1.04355,1.04346,1.04346,1579450.0
2006-12-01 19:48:00,1.04328,1.04336,1.04328,1.04329,3442607.0
2006-12-01 19:49:00,1.04329,1.04329,1.04319,1.04325,8196475.0
2006-12-01 19:50:00,1.04322,1.04328,1.04303,1.04316,11505277.0
2006-12-01 19:51:00,1.04315,1.04315,1.04295,1.04295,6235798.0
2006-12-01 19:52:00,1.04284,1.04298,1.04269,1.04298,4361140.0
2006-12-01 19:53:00,1.04294,1.04294,1.04276,1.04276,11997901.0
2006-12-01 19:54:00,1.04246,1.04269,1.04246,1.0426,12613013.0
2006-12-01 19:55:00,1.04257,1.04257,1.04242,1.04242,951940.0
2006-12-01 19:56:00,1.04243,1.04243,1.04237,1.04237,1008190.0
2006-12-01 19:57:00,1.04236,1.04236,1.04213,1.04213,18692652.0
2006-12-01 19:58:00,1.04207,1.04209,1.04205,1.04206,4058366.0
2006-12-01 19:59:00,1.04201,1.04207,1.04197,1.04207,6569417.0
2006-12-01 20:00:00,1.04204,1.04231,1.04204,1.04231,5855005.0
2006-12-01 20:01:00,1.04226,1.04235,1.04205,1.04229,27351526.0
2006-12-01 20:02:00,1.04232,1.04232,1.04227,1.04229,13423297.0
2006-12-01 20:03:00,1.04227,1.04227,1.04204,1.04204,10803409.0
2006-12-01 20:04:00,1.0418,1.042,1.04178,1.042,13366779.0
2006-12-01 20:05:00,1.04204,1.04217,1.04199,1.04214,9466668.0
2006-12-01 20:06:00,1.04229,1.04229,1.04217,1.04224,6067997.0
2006-12-01 20:07:00,1.04226,1.0425,1.04226,1.0425,8338523.0
2006-12-01 20:08:00,1.04254,1.04254,1.04242,1.04242,3371502.0
2006-12-01 20:09:00,1.04254,1.04262,1.04237,1.04249,10479880.0
2006-12-01 20:10:00,1.04242,1.04248,1.04208,1.04221,29798607.0
2006-12-01 20:11:00,1.04214,1.04225,1.04214,1.04225,5935654.0
2006-12-01 20:12:00,1.04223,1.04223,1.04203,1.04203,4173903.0
2006-12-01 20:14:00,1.04201,1.04201,1.04196,1.04196,13138589.0
2006-12-01 20:15:00,1.04193,1.042,1.04192,1.042,16139702.0
2006-12-01 20:16:00,1.04206,1.04235,1.04206,1.04235,2296530.0
2006-12-01 20:17:00,1.04237,1.04237,1.04216,1.04216,6669835.0
2006-12-01 20:18:00,1.04224,1.04227,1.04197,1.04218,4017991.0
2006-12-01 20:19:00,1.04232,1.04246,1.04232,1.04236,16223774.0
2006-12-01 20:20:00,1.0423,1.0423,1.04221,1.04228,39583384.0
2006-12-01 20:21:00,1.0422,1.04229,1.04205,1.04224,2158299.0
2006-12-01 20:22:00,1.04222,1.04227,1.04213,1.04213,8733366.0
2006-12-01 20:23:00,1.04221,1.04221,1.04213,1.04221,10353842.0
2006-12-01 20:24:00,1.04224,1.04227,1.04217,1.04217,20988709.0
2006-12-01 20:25:00,1.04218,1.04221,1.04213,1.04213,18732966.0
2006-12-01 20:26:00,1.04212,1.04212,1.04202,1.04202,13078743.0
2006-12-01 20:27:00,1.04209,1.04209,1.04185,1.04185,4760227.0
2006-12-01 20:28:00,1.04204,1.04212,1.042,1.04212,11740581.0
2006-12-01 20:29:00,1.04211,1.04211,1.0419,1.04201,17590644.0
2006-12-01 20:30:00,1.04199,1.04201,1.04184,1.04189,13402075.0
2006-12-01 20:31:00,1.04181,1.04187,1.04171,1.04179,6979892.0
2006-12-01 20:32:00,1.04176,1.04181,1.04154,1.04181,3818349.0
2006-12-01 20:33:00,1.0416,1.04184,1.0416,1.04174,9541721.0
2006-12-01 20:34:00,1.04176,1.04176,1.04153,1.04174,4631826.0
2006-12-01 20:35:00,1.04175,1.04182,1.04175,1.04182,41857525.0
2006-12-01 20:36:00,1.04174,1.04175,1.04163,1.04163,7428010.0
2006-12-01 20:37:00,1.04167,1.04187,1.04167,1.04186,6349077.0
2006-12-01 20:38:00,1.04194,1.042,1.04194,1.042,984837.0
2006-12-01 20:39:00,1.04209,1.04218,1.04208,1.04211,7737167.0
2006-12-01 20:40:00,1.0421,1.04212,1.04206,1.04212,3619010.0
2006-12-01 20:41:00,1.04218,1.0423,1.04213,1.0423,5687460.0
2006-12-01 20:42:00,1.0424,1.04251,1.0424,1.04251,1444509.0
2006-12-01 20:43:00,1.04259,1.04284,1.04259,1.04284,27813890.0
2006-12-01 20:44:00,1.04288,1.04302,1.04288,1.04294,2277693.0
2006-12-01 20:45:00,1.04292,1.04319,1.04292,1.04314,15832878.0
2006-12-01 20:46:00,1.04315,1.04366,1.04315,1.04366,5121836.0
2006-12-01 20:47:00,1.04368,1.04374,1.04368,1.04374,2733260.0
2006-12-01 20:48:00,1.04381,1.04392,1.04381,1.04392,5052980.0
2006-12-01 20:49:00,1.04382,1.04385,1.04373,1.04385,17207146.0
2006-12-01 20:50:00,1.04386,1.04386,1.04344,1.04356,6666830.0
2006-12-01 20:51:00,1.04358,1.04358,1.04341,1.04341,4060805.0
2006-12-01 20:52:00,1.04338,1.04338,1.04326,1.04326,1629107.0
2006-12-01 20:53:00,1.04319,1.04319,1.04315,1.04315,5084453.0
2006-12-01 20:54:00,1.0434,1.04355,1.04318,1.04355,1886520.0
2006-12-01 20:55:00,1.04354,1.04354,1.04334,1.04334,3690281.0
2006-12-01 20:56:00,1.04334,1.04339,1.04333,1.04333,11266746.0
2006-12-01 20:57:00,1.04329,1.04329,1.04312,1.04312,8650458.0
2006-12-01 20:58:00,1.04315,1.04315,1.04314,1.04314,2455641.0
2006-12-01 20:59:00,1.04309,1.04309,1.04291,1.04302,13288545.0
2006-12-01 21:00:00,1.04301,1.04305,1.04299,1.04305,5684334.0
2006-12-01 21:02:00,1.0432,1.04335,1.0432,1.04335,10625862.0
2006-12-01 21:03:00,1.04337,1.04356,1.04332,1.04356,5423069.0
2006-12-01 21:04:00,1.04357,1.04368,1.04357,1.04368,113084.0
2006-12-01 21:05:00,1.04353,1.04353,1.04342,1.04342,6546190.0
2006-12-01 21:06:00,1.04317,1.04342,1.04317,1.04326,1249343.0
2006-12-01 21:07:00,1.043,1.0433,1.043,1.04325,23822228.0
2006-12-01 21:08:00,1.04318,1.04318,1.04293,1.04293,3739239.0
2006-12-01 21:09:00,1.0429,1.04298,1.0429,1.04298,14476144.0
2006-12-01 21:10:00,1.04302,1.04308,1.043,1.04301,23048631.0
2006-12-01 21:11:00,1.04301,1.04309,1.04296,1.04309,5989745.0
2006-12-01 21:12:00,1.04316,1.04326,1.04312,1.04324,8101675.0
2006-12-01 21:13:00,1.04333,1.04335,1.04322,1.04333,11608244.0
2006-12-01 21:14:00,1.04333,1.04346,1.04333,1.04346,1561066.0
2006-12-01 21:15:00,1.04345,1.04365,1.04333,1.04363,3644055.0
2006-12-01 21:16:00,1.04381,1.04396,1.04379,1.04379,7189145.0
2006-12-01 21:17:00,1.04382,1.04382,1.04366,1.0437,7891501.0
2006-12-01 21:18:00,1.04367,1.04367,1.04347,1.04347,16502022.0
2006-12-01 21:19:00,1.04343,1.04343,1.04326,1.04332,8459822.0
2006-12-01 21:20:00,1.04334,1.04334,1.04228,1.04326,1600335.0
2006-12-01 21:21:00,1.04329,1.04361,1.04317,1.04352,12798203.0
2006-12-01 21:22:00,1.04337,1.04337,1.04315,1.04323,494574.0
2006-12-01 21:23:00,1.04324,1.04335,1.04324,1.04335,3448786.0
2006-12-01 21:24:00,1.04333,1.04333,1.04317,1.04331,2392227.0
2006-12-01 21:25:00,1.04327,1.04336,1.04325,1.04333,12995111.0
2006-12-01 21:26:00,1.04325,1.04325,1.04293,1.04293,1925507.0
2006-12-01 21:27:00,1.04298,1.04299,1.04291,1.04299,7514394.0
2006-12-01 21:28:00,1.04298,1.043,1.04294,1.04294,28208859.0
2006-12-01 21:29:00,1.04292,1.04292,1.04275,1.04275,9458213.0
2006-12-01 21:30:00,1.04275,1.04275,1.04264,1.04269,10500460.0
2006-12-01 21:31:00,1.04273,1.04278,1.04273,1.04276,10103381.0
2006-12-01 21:32:00,1.04272,1.04283,1.04272,1.0428,7987460.0
2006-12-01 21:33:00,1.04282,1.04282,1.04261,1.04261,6602784.0
2006-12-01 21:34:00,1.04272,1.04278,1.04272,1.04276,12913099.0
2006-12-01 21:35:00,1.04273,1.04273,1.04264,1.0427,11915332.0
2006-12-01 21:36:00,1.04275,1.04275,1.04257,1.04257,20661141.0
2006-12-01 21:37:00,1.04252,1.04252,1.04235,1.04235,4570652.0
2006-12-01 21:38:00,1.04237,1.04239,1.04233,1.04233,2613573.0
2006-12-01 21:39:00,1.04234,1.04235,1.04231,1.04231,2922287.0
2006-12-01 21:40:00,1.04206,1.04231,1.04206,1.04231,7315927.0
2006-12-01 21:41:00,1.04231,1.04231,1.04215,1.04215,8007910.0
2006-12-01 21:42:00,1.04215,1.04215,1.04179,1.04179,8142394.0
2006-12-01 21:43:00,1.04177,1.04185,1.04167,1.04185,12902498.0
2006-12-01 21:44:00,1.04183,1.04201,1.04171,1.04201,2342744.0
2006-12-01 21:45:00,1.04196,1.04205,1.04191,1.042,14256296.0
2006-12-01 21:46:00,1.0419,1.0419,1.04178,1.04179,5436401.0
2006-12-01 21:47:00,1.04177,1.04184,1.04175,1.04175,12548900.0
2006-12-01 21:48:00,1.04176,1.04176,1.04163,1.04163,15177708.0
2006-12-01 21:49:00,1.04178,1.04187,1.04178,1.04183,1804886.0
2006-12-01 21:50:00,1.04182,1.04188,1.04181,1.04188,11942676.0
2006-12-01 21:51:00,1.04184,1.04186,1.04171,1.04186,5733415.0
2006-12-01 21:52:00,1.04189,1.04199,1.04178,1.04178,21920956.0
2006-12-01 21:53:00,1.04178,1.0418,1.04167,1.04174,6148821.0
2006-12-01 21:55:00,1.04183,1.04194,1.04183,1.04194,8791360.0
2006-12-01 21:56:00,1.04199,1.042,1.04197,1.04197,5290666.0
2006-12-01 21:57:00,1.04191,1.04197,1.04177,1.04179,13890169.0
2006-12-01 21:58:00,1.04181,1.04186,1.0417,1.04185,7720361.0
2006-12-01 21:59:00,1.04179,1.04179,1.04161,1.04161,6077802.0
2006-12-01 22:00:00,1.04158,1.04164,1.0414,1.04164,3163706.0
2006-12-01 22:01:00,1.0417,1.04176,1.04161,1.04161,28522868.0
2006-12-01 22:02:00,1.04155,1.04166,1.0413,1.04166,5583599.0
2006-12-01 22:03:00,1.0416,1.04171,1.04155,1.04171,14357212.0
2006-12-01 22:04:00,1.04171,1.04177,1.04169,1.04169,5637666.0
2006-12-01 22:05:00,1.04168,1.04177,1.04168,1.04177,20762819.0
2006-12-01 22:06:00,1.0417,1.04171,1.04154,1.04154,3707202.0
2006-12-01 22:07:00,1.04146,1.04147,1.04135,1.04135,9738632.0
2006-12-01 22:08:00,1.04132,1.04146,1.04132,1.04146,1693765.0
2006-12-01 22:09:00,1.0415,1.04154,1.0415,1.04154,502886.0
2006-12-01 22:10:00,1.04151,1.04151,1.04138,1.04138,939129.0
2006-12-01 22:11:00,1.0413,1.04132,1.04123,1.04131,3404448.0
2006-12-01 22:12:00,1.04137,1.04145,1.04135,1.04145,1731757.0
2006-12-01 22:13:00,1.0415,1.0415,1.04135,1.04135,14909740.0
2006-12-01 22:14:00,1.04123,1.04138,1.04123,1.04138,3132224.0
2006-12-01 22:15:00,1.04143,1.04152,1.04143,1.04147,2576998.0
2006-12-01 22:16:00,1.04163,1.04163,1.04144,1.04144,2806470.0
2006-12-01 22:17:00,1.0415,1.0415,1.04136,1.04136,1911890.0
2006-12-01 22:18:00,1.04108,1.0414,1.04108,1.04135,4613709.0
2006-12-01 22:19:00,1.0414,1.0414,1.04132,1.04136,8647401.0
2006-12-01 22:20:00,1.04126,1.04129,1.04126,1.04126,4542191.0
2006-12-01 22:21:00,1.04127,1.0413,1.04121,1.04121,9548938.0
2006-12-01 22:22:00,1.04121,1.04124,1.04097,1.04109,1144009.0
2006-12-01 22:23:00,1.04099,1.04105,1.04093,1.04105,3694217.0
2006-12-01 22:24:00,1.04099,1.04099,1.04056,1.04082,7236031.0
2006-12-01 22:25:00,1.0408,1.0408,1.0407,1.0407,1670396.0
2006-12-01 22:26:00,1.04063,1.04063,1.04051,1.04051,4249951.0
2006-12-01 22:27:00,1.04052,1.04067,1.04046,1.04067,12742518.0
2006-12-01 22:28:00,1.03967,1.04069,1.03967,1.04069,1202239.0
2006-12-01 22:29:00,1.0407,1.04078,1.04067,1.04078,6871693.0
2006-12-01 22:30:00,1.04077,1.04109,1.04077,1.04109,7946347.0
2006-12-01 22:31:00,1.04111,1.04112,1.04103,1.04103,4578055.0
2006-12-01 22:32:00,1.04102,1.04116,1.04099,1.04116,3525394.0
2006-12-01 22:33:00,1.04117,1.0413,1.04117,1.04125,10035490.0
2006-12-01 22:34:00,1.0413,1.0413,1.04114,1.04124,10683689.0
2006-12-01 22:35:00,1.04127,1.04135,1.04122,1.04122,4215858.0
2006-12-01 22:36:00,1.04124,1.04131,1.04124,1.0413,3926847.0
2006-12-01 22:37:00,1.04127,1.04127,1.0412,1.04126,3717491.0
2006-12-01 22:38:00,1.04127,1.04138,1.04127,1.04138,9986103.0
2006-12-01 22:39:00,1.04135,1.04138,1.04126,1.04138,1667881.0
2006-12-01 22:40:00,1.04146,1.04155,1.04144,1.04144,3399053.0
2006-12-01 22:41:00,1.04145,1.0417,1.04145,1.04168,5416237.0
2006-12-01 22:42:00,1.04182,1.04186,1.04169,1.04169,9853344.0
2006-12-01 22:43:00,1.04185,1.04185,1.04182,1.04182,370118.0
2006-12-01 22:44:00,1.04184,1.04195,1.04184,1.04195,18174178.0
2006-12-01 22:45:00,1.04196,1.04196,1.04153,1.04153,1436866.0
2006-12-01 22:46:00,1.04153,1.04153,1.04119,1.04145,3416055.0
2006-12-01 22:47:00,1.04145,1.04158,1.04145,1.04158,12496165.0
2006-12-01 22:48:00,1.04168,1.04178,1.04168,1.04178,3835761.0
2006-12-01 22:49:00,1.04181,1.04183,1.04173,1.04178,1850145.0
2006-12-01 22:50:00,1.04156,1.04185,1.04156,1.04164,43449404.0
2006-12-01 22:51:00,1.04171,1.04172,1.04139,1.0417,5520290.0
2006-12-01 22:52:00,1.04179,1.04184,1.04167,1.0418,6124227.0
2006-12-01 22:53:00,1.04186,1.04197,1.04186,1.04194,1453216.0
2006-12-01 22:54:00,1.04185,1.04195,1.04171,1.04187,5845037.0
2006-12-01 22:55:00,1.04182,1.04194,1.04163,1.04194,9972696.0
2006-12-01 22:56:00,1.04196,1.04211,1.04196,1.04211,3445633.0
2006-12-01 22:57:00,1.04209,1.04209,1.04195,1.04195,6425666.0
2006-12-01 22:58:00,1.04198,1.04198,1.04176,1.04183,5674799.0
2006-12-01 22:59:00,1.04182,1.04182,1.04181,1.04181,905119.0
2006-12-01 23:00:00,1.04171,1.04174,1.04162,1.04162,3286828.0
2006-12-01 23:01:00,1.04167,1.04181,1.04167,1.04181,2593109.0
2006-12-01 23:02:00,1.04189,1.04197,1.04189,1.04197,2804268.0
2006-12-01 23:03:00,1.04195,1.04195,1.04186,1.04186,7299827.0
2006-12-01 23:04:00,1.0419,1.04192,1.0419,1.04192,143458.0
2006-12-01 23:05:00,1.04186,1.04198,1.04186,1.04192,9537989.0
2006-12-01 23:06:00,1.04194,1.04201,1.04192,1.04192,5164769.0
2006-12-01 23:07:00,1.04178,1.0419,1.04172,1.0419,8886257.0
2006-12-01 23:08:00,1.04186,1.04186,1.04178,1.04181,5711070.0
2006-12-01 23:09:00,1.04175,1.04175,1.04161,1.04161,61499494.0
2006-12-01 23:10:00,1.04162,1.04168,1.04162,1.04168,1817196.0
2006-12-01 23:11:00,1.04177,1.04189,1.04177,1.04183,6831117.0
2006-12-01 23:12:00,1.04184,1.04192,1.04184,1.04192,3823707.0
2006-12-01 23:13:00,1.04194,1.04202,1.04179,1.04179,2793566.0
2006-12-01 23:14:00,1.04205,1.04205,1.04191,1.042,6631160.0
2006-12-01 23:15:00,1.04174,1.04204,1.04174,1.04195,2981043.0
2006-12-01 23:16:00,1.04195,1.04221,1.04195,1.04221,12233609.0
2006-12-01 23:17:00,1.04219,1.04219,1.04203,1.04215,14558989.0
2006-12-01 23:18:00,1.04219,1.04219,1.04211,1.04211,24255395.0
2006-12-01 23:19:00,1.04213,1.04213,1.04207,1.0421,895030.0
2006-12-01 23:20:00,1.04212,1.04212,1.04209,1.0421,5527661.0
2006-12-01 23:21:00,1.04206,1.04214,1.04206,1.04212,8437297.0
2006-12-01 23:22:00,1.04213,1.04213,1.04191,1.042,2070075.0
2006-12-01 23:23:00,1.04201,1.04211,1.04201,1.04211,2151311.0
2006-12-01 23:24:00,1.04219,1.04226,1.04212,1.04212,8004736.0
2006-12-01 23:25:00,1.0421,1.04222,1.04205,1.04222,9184429.0
2006-12-01 23:26:00,1.04224,1.0423,1.04195,1.0423,9788108.0
2006-12-01 23:27:00,1.04228,1.04232,1.04205,1.04232,2275697.0
2006-12-01 23:28:00,1.04223,1.04231,1.04223,1.04231,6570621.0
2006-12-01 23:29:00,1.04231,1.04231,1.04224,1.04224,2612278.0
2006-12-01 23:30:00,1.04219,1.04223,1.04192,1.04223,26386642.0
2006-12-01 23:31:00,1.04225,1.04227,1.04225,1.04226,14572408.0
2006-12-01 23:32:00,1.04224,1.04232,1.04202,1.04231,9853275.0
2006-12-01 23:33:00,1.04233,1.04237,1.04228,1.04237,7607574.0
2006-12-01 23:34:00,1.04234,1.04247,1.04234,1.04245,4974713.0
2006-12-01 23:35:00,1.04246,1.04255,1.04246,1.04251,5393868.0
2006-12-01 23:36:00,1.04266,1.04266,1.04247,1.04252,19708350.0
2006-12-01 23:37:00,1.04247,1.04247,1.0423,1.0423,6424715.0
2006-12-01 23:38:00,1.04238,1.04247,1.04238,1.04242,12583016.0
2006-12-01 23:39:00,1.04235,1.04251,1.04235,1.04236,1429069.0
2006-12-01 23:40:00,1.04233,1.04235,1.04223,1.04223,6648212.0
2006-12-01 23:41:00,1.04224,1.04237,1.04224,1.04237,7471318.0
2006-12-01 23:42:00,1.04239,1.04239,1.04235,1.04238,16458278.0
2006-12-01 23:43:00,1.04236,1.04236,1.04224,1.04234,18610901.0
2006-12-01 23:44:00,1.04233,1.04253,1.04233,1.04253,19015460.0
2006-12-01 23:45:00,1.04216,1.04243,1.04216,1.04243,4601402.0
2006-12-01 23:46:00,1.04246,1.04253,1.04241,1.04253,4125842.0
2006-12-01 23:47:00,1.04263,1.04276,1.04263,1.04276,5296432.0
2006-12-01 23:48:00,1.04282,1.04294,1.04279,1.04294,11438618.0
2006-12-01 23:49:00,1.04291,1.04291,1.04279,1.04279,4809840.0
2006-12-01 23:50:00,1.04279,1.04286,1.04279,1.04286,4258991.0
2006-12-01 23:51:00,1.04258,1.04292,1.04258,1.0429,13921312.0
2006-12-01 23:52:00,1.04298,1.04308,1.04295,1.04295,5186843.0
2006-12-01 23:53:00,1.04296,1.04307,1.04296,1.04296,4261676.0
2006-12-01 23:54:00,1.04281,1.04281,1.04257,1.04257,9108722.0
2006-12-01 23:55:00,1.04243,1.04243,1.04206,1.04226,6245660.0
2006-12-01 23:56:00,1.04221,1.04221,1.04186,1.04198,12049561.0
2006-12-01 23:57:00,1.04204,1.04204,1.04173,1.04173,6079626.0
2006-12-01 23:58:00,1.04164,1.04164,1.04134,1.04134,8897506.0
2006-12-01 23:59:00,1.04135,1.04147,1.04131,1.04147,10139773.0
2006-12-04 00:03:00,1.04127,1.04153,1.04127,1.04153,8021628.0
2006-12-04 00:04:00,1.04153,1.04162,1.04152,1.04162,21830246.0
2006-12-04 00:06:00,1.04166,1.04183,1.04161,1.04181,9203844.0
2006-12-04 00:07:00,1.04172,1.0418,1.0417,1.0417,3403922.0
2006-12-04 00:08:00,1.04169,1.04169,1.04145,1.04145,28836721.0
2006-12-04 00:09:00,1.04145,1.04157,1.04137,1.04153,2560056.0
2006-12-04 00:10:00,1.04165,1.04184,1.04159,1.04175,5140248.0
2006-12-04 00:11:00,1.04165,1.04166,1.04153,1.04165,5082100.0
2006-12-04 00:12:00,1.04164,1.04164,1.04153,1.04153,21383454.0
2006-12-04 00:13:00,1.04151,1.04173,1.04151,1.04173,30075134.0
2006-12-04 00:14:00,1.04172,1.04173,1.04145,1.04163,13090557.0
2006-12-04 00:15:00,1.04165,1.04175,1.04165,1.04171,16614296.0
2006-12-04 00:16:00,1.04175,1.04192,1.04175,1.04187,10007553.0
2006-12-04 00:17:00,1.04193,1.04199,1.04189,1.04189,2957159.0
2006-12-04 00:18:00,1.04195,1.04204,1.04195,1.04201,41338281.0
2006-12-04 00:19:00,1.04198,1.04198,1.04165,1.04165,13263589.0
2006-12-04 00:20:00,1.04172,1.04191,1.04172,1.04191,21854008.0
2006-12-04 00:21:00,1.04198,1.04207,1.04194,1.04196,10068608.0
2006-12-04 00:22:00,1.04198,1.04203,1.04193,1.04193,3162908.0
2006-12-04 00:23:00,1.04191,1.04196,1.04188,1.04196,5702903.0
2006-12-04 00:24:00,1.04198,1.04208,1.04195,1.04208,22351630.0
2006-12-04 00:25:00,1.04205,1.04224,1.04205,1.04224,5525315.0
2006-12-04 00:27:00,1.04217,1.04217,1.04198,1.04206,10852043.0
2006-12-04 00:28:00,1.04212,1.04212,1.04202,1.04208,4418023.0
2006-12-04 00:29:00,1.04206,1.04215,1.04203,1.0421,9253837.0
2006-12-04 00:30:00,1.04205,1.04214,1.04205,1.04206,6275162.0
2006-12-04 00:31:00,1.042,1.04212,1.04189,1.04212,15102516.0
2006-12-04 00:32:00,1.04206,1.04206,1.04172,1.04172,6662601.0
2006-12-04 00:33:00,1.04169,1.04169,1.04154,1.04154,12788706.0
2006-12-04 00:34:00,1.04152,1.04157,1.04148,1.04157,4993132.0
2006-12-04 00:35:00,1.04148,1.04148,1.04132,1.04143,10857112.0
2006-12-04 00:36:00,1.04136,1.04138,1.04123,1.04123,951632.0
2006-12-04 00:37:00,1.04133,1.04146,1.04127,1.04146,2445183.0
2006-12-04 00:38:00,1.04161,1.04161,1.04153,1.0416,2739558.0
2006-12-04 00:39:00,1.04171,1.04186,1.04171,1.04186,5400950.0
2006-12-04 00:40:00,1.04186,1.04187,1.04178,1.04187,5375047.0
2006-12-04 00:41:00,1.04185,1.04185,1.04145,1.04163,12153227.0
2006-12-04 00:42:00,1.04152,1.04159,1.04148,1.04158,31089311.0
2006-12-04 00:43:00,1.04161,1.0417,1.04161,1.04166,8231767.0
2006-12-04 00:44:00,1.04162,1.04162,1.04144,1.04144,20832589.0
2006-12-04 00:45:00,1.04135,1.04138,1.0411,1.04138,8497362.0
2006-12-04 00:46:00,1.04135,1.04141,1.04135,1.04141,12793862.0
2006-12-04 00:47:00,1.04138,1.04138,1.04123,1.04124,19511645.0
2006-12-04 00:48:00,1.04117,1.04117,1.04109,1.04109,6509441.0
2006-12-04 00:49:00,1.04108,1.0412,1.04105,1.04119,9261468.0
2006-12-04 00:50:00,1.0411,1.0411,1.04082,1.04082,8843961.0
2006-12-04 00:51:00,1.04076,1.04076,1.04063,1.04073,6963464.0
2006-12-04 00:52:00,1.04077,1.04077,1.04064,1.0407,3828045.0
2006-12-04 00:53:00,1.04069,1.04077,1.04066,1.04066,8047799.0
2006-12-04 00:54:00,1.04069,1.04069,1.04063,1.04063,5837392.0
2006-12-04 00:55:00,1.04058,1.04058,1.04012,1.04012,3295027.0
2006-12-04 00:56:00,1.03978,1.03996,1.03978,1.03996,41992228.0
2006-12-04 00:57:00,1.03971,1.03986,1.03959,1.03959,20319119.0
2006-12-04 00:58:00,1.03985,1.03995,1.03966,1.03992,8979351.0
2006-12-04 00:59:00,1.04,1.04026,1.03998,1.04026,9390161.0
2006-12-04 01:00:00,1.04037,1.04057,1.04031,1.04057,8723877.0
2006-12-04 01:01:00,1.04061,1.04081,1.04035,1.04081,8562584.0
2006-12-04 01:02:00,1.04072,1.04075,1.04038,1.04063,21492310.0
2006-12-04 01:03:00,1.04063,1.04086,1.04063,1.04084,9052471.0
2006-12-04 01:04:00,1.0409,1.0409,1.0408,1.0408,18325543.0
2006-12-04 01:05:00,1.04087,1.04101,1.04087,1.04101,6855940.0
2006-12-04 01:06:00,1.04101,1.04104,1.04091,1.04104,4400918.0
2006-12-04 01:07:00,1.04107,1.04118,1.04104,1.04104,7062113.0
2006-12-04 01:08:00,1.04105,1.0411,1.04085,1.04106,861519.0
2006-12-04 01:09:00,1.04109,1.04126,1.04109,1.04126,51256095.0
2006-12-04 01:10:00,1.04128,1.04128,1.04122,1.04124,5006618.0
2006-12-04 01:11:00,1.04131,1.04137,1.04126,1.04126,2541541.0
2006-12-04 01:12:00,1.04126,1.04128,1.04113,1.04113,8236960.0
2006-12-04 01:13:00,1.04111,1.04112,1.04107,1.04109,13214730.0
2006-12-04 01:14:00,1.04118,1.04138,1.04109,1.04138,31772006.0
2006-12-04 01:15:00,1.04135,1.04153,1.04135,1.04153,7171628.0
2006-12-04 01:16:00,1.04149,1.0415,1.04141,1.04141,1466413.0
2006-12-04 01:17:00,1.04137,1.04138,1.04121,1.0413,5499989.0
2006-12-04 01:18:00,1.04132,1.04141,1.0413,1.0413,9157533.0
2006-12-04 01:19:00,1.04126,1.04126,1.04121,1.04121,3653050.0
2006-12-04 01:20:00,1.04117,1.04131,1.04107,1.04131,9146557.0
2006-12-04 01:21:00,1.04134,1.04138,1.04125,1.04125,14833039.0
2006-12-04 01:22:00,1.04122,1.04131,1.04122,1.04131,6152866.0
2006-12-04 01:23:00,1.04131,1.04131,1.04106,1.0412,13001880.0
2006-12-04 01:24:00,1.04121,1.04136,1.04121,1.04135,9059729.0
2006-12-04 01:25:00,1.04141,1.04141,1.04131,1.04141,27854272.0
2006-12-04 01:26:00,1.04143,1.04151,1.04139,1.04151,7011516.0
2006-12-04 01:27:00,1.04143,1.04168,1.04143,1.04168,5120399.0
2006-12-04 01:28:00,1.04179,1.04181,1.04175,1.04175,13798525.0
2006-12-04 01:29:00,1.04174,1.04174,1.04144,1.04144,7632066.0
2006-12-04 01:30:00,1.0414,1.04148,1.0414,1.04144,3789555.0
2006-12-04 01:31:00,1.04152,1.04152,1.04128,1.04143,8003845.0
2006-12-04 01:32:00,1.04133,1.04133,1.04117,1.04125,5040902.0
2006-12-04 01:33:00,1.0413,1.04144,1.0413,1.04144,2560304.0
2006-12-04 01:34:00,1.04139,1.0414,1.0412,1.0412,8635962.0
2006-12-04 01:35:00,1.04124,1.04136,1.04124,1.04128,9326214.0
2006-12-04 01:36:00,1.04127,1.04137,1.04127,1.04137,6649927.0
2006-12-04 01:37:00,1.0414,1.04149,1.04132,1.04132,8640476.0
2006-12-04 01:38:00,1.04128,1.04128,1.04116,1.04118,23917448.0
2006-12-04 01:39:00,1.04116,1.04116,1.04083,1.04091,4906512.0
2006-12-04 01:40:00,1.04089,1.0409,1.04085,1.04085,12985135.0
2006-12-04 01:41:00,1.04086,1.04096,1.04086,1.04093,8783991.0
2006-12-04 01:42:00,1.0409,1.0409,1.04066,1.04072,7145613.0
2006-12-04 01:43:00,1.04076,1.04076,1.04061,1.04061,3586337.0
2006-12-04 01:44:00,1.04063,1.0407,1.04063,1.04066,4977424.0
2006-12-04 01:45:00,1.04069,1.04086,1.04069,1.04086,30842976.0
2006-12-04 01:46:00,1.041,1.0411,1.041,1.0411,4311315.0
2006-12-04 01:47:00,1.04114,1.04121,1.04114,1.04115,14088769.0
2006-12-04 01:48:00,1.04115,1.04115,1.04112,1.04112,2566285.0
2006-12-04 01:49:00,1.04111,1.04111,1.04106,1.04106,927555.0
2006-12-04 01:50:00,1.04111,1.04133,1.04111,1.04129,53174662.0
2006-12-04 01:51:00,1.04096,1.04109,1.04093,1.04102,3294079.0
2006-12-04 01:52:00,1.04111,1.04119,1.04109,1.04119,6752933.0
2006-12-04 01:53:00,1.04125,1.04131,1.04123,1.04125,8146783.0
2006-12-04 01:54:00,1.04114,1.0412,1.04114,1.04116,13718818.0
2006-12-04 01:55:00,1.04115,1.04128,1.04115,1.04128,2951269.0
2006-12-04 01:56:00,1.04134,1.04134,1.04125,1.04125,13227510.0
2006-12-04 01:57:00,1.04129,1.04134,1.04118,1.04134,19809886.0
2006-12-04 01:58:00,1.0414,1.04143,1.04134,1.04134,6543372.0
2006-12-04 01:59:00,1.0413,1.04138,1.04126,1.04138,14457532.0
2006-12-04 02:00:00,1.0414,1.04143,1.04127,1.04143,15454337.0
2006-12-04 02:01:00,1.04146,1.04163,1.04142,1.04163,6021324.0
2006-12-04 02:02:00,1.04169,1.04186,1.04169,1.04186,2431815.0
2006-12-04 02:03:00,1.04181,1.04198,1.04181,1.04188,13030746.0
2006-12-04 02:04:00,1.04184,1.04184,1.04177,1.04183,3153066.0
2006-12-04 02:05:00,1.04185,1.04185,1.0418,1.04182,13210224.0
2006-12-04 02:06:00,1.04192,1.04204,1.0419,1.04204,8793073.0
2006-12-04 02:07:00,1.04207,1.04217,1.04207,1.04217,6642663.0
2006-12-04 02:08:00,1.04215,1.04218,1.04196,1.04196,3337129.0
2006-12-04 02:09:00,1.0422,1.04235,1.0422,1.04235,56484666.0
2006-12-04 02:10:00,1.04222,1.04252,1.04222,1.04237,10497960.0
2006-12-04 02:11:00,1.04234,1.04234,1.04226,1.04226,2693414.0
2006-12-04 02:12:00,1.04222,1.04223,1.04204,1.04208,14445574.0
2006-12-04 02:13:00,1.04208,1.0422,1.04201,1.0422,4297563.0
2006-12-04 02:14:00,1.04219,1.04234,1.04219,1.04234,29188015.0
2006-12-04 02:15:00,1.04233,1.04233,1.04223,1.04223,5363025.0
2006-12-04 02:16:00,1.04222,1.04225,1.04222,1.04225,458150.0
2006-12-04 02:17:00,1.04216,1.04228,1.04216,1.04228,805367.0
2006-12-04 02:18:00,1.04224,1.04233,1.04223,1.04223,8278195.0
2006-12-04 02:19:00,1.04221,1.04225,1.0422,1.04225,12669661.0
2006-12-04 02:20:00,1.04226,1.04228,1.04202,1.04228,5234170.0
2006-12-04 02:21:00,1.04225,1.04225,1.04216,1.04219,4881951.0
2006-12-04 02:22:00,1.04217,1.04228,1.04214,1.04226,9221424.0
2006-12-04 02:23:00,1.04231,1.04259,1.04231,1.04259,6295491.0
2006-12-04 02:24:00,1.04272,1.04272,1.04263,1.04263,2875776.0
2006-12-04 02:25:00,1.04252,1.04253,1.04242,1.04253,8969631.0
2006-12-04 02:26:00,1.04258,1.04276,1.04252,1.04276,3102561.0
2006-12-04 02:27:00,1.04271,1.04271,1.04262,1.04265,5086170.0
2006-12-04 02:28:00,1.04261,1.04261,1.04239,1.04249,7703413.0
2006-12-04 02:29:00,1.04242,1.04248,1.04235,1.04235,4116398.0
2006-12-04 02:30:00,1.04221,1.04227,1.04219,1.04226,7053666.0
2006-12-04 02:31:00,1.04225,1.04227,1.04222,1.04225,13909701.0
2006-12-04 02:32:00,1.04224,1.04233,1.04224,1.04224,3727050.0
2006-12-04 02:33:00,1.04233,1.04235,1.04226,1.04235,5181408.0
2006-12-04 02:34:00,1.04235,1.04241,1.04235,1.04241,26726417.0
2006-12-04 02:35:00,1.04235,1.04242,1.04235,1.04235,9993085.0
2006-12-04 02:36:00,1.04241,1.04252,1.04228,1.0425,11892327.0
2006-12-04 02:37:00,1.04252,1.04252,1.04245,1.04245,5891857.0
2006-12-04 02:38:00,1.04245,1.04246,1.04232,1.04232,13665967.0
2006-12-04 02:39:00,1.0422,1.0422,1.04193,1.04206,9731416.0
2006-12-04 02:40:00,1.04208,1.04209,1.04203,1.04209,3527132.0
2006-12-04 02:41:00,1.04228,1.04237,1.0421,1.04221,6413031.0
2006-12-04 02:42:00,1.04208,1.04208,1.04202,1.04203,5065380.0
2006-12-04 02:43:00,1.04195,1.04198,1.04183,1.04198,1464656.0
2006-12-04 02:44:00,1.04202,1.04214,1.04196,1.04212,7147866.0
2006-12-04 02:45:00,1.04215,1.04215,1.04196,1.04199,33764086.0
2006-12-04 02:46:00,1.04194,1.04195,1.04186,1.04186,5818222.0
2006-12-04 02:47:00,1.04185,1.04198,1.04184,1.04198,15919324.0
2006-12-04 02:48:00,1.04202,1.04224,1.04199,1.04224,2649097.0
2006-12-04 02:49:00,1.04221,1.04224,1.04203,1.04203,18417196.0
2006-12-04 02:50:00,1.04201,1.04201,1.04183,1.04193,51873389.0
2006-12-04 02:51:00,1.04188,1.04207,1.04186,1.04207,10145473.0
2006-12-04 02:52:00,1.04197,1.04203,1.04187,1.04188,7132005.0
2006-12-04 02:53:00,1.04191,1.04191,1.04167,1.04175,4667425.0
2006-12-04 02:54:00,1.04179,1.04199,1.04179,1.04199,6902879.0
2006-12-04 02:55:00,1.04202,1.04212,1.04202,1.04206,18196350.0
2006-12-04 02:56:00,1.04202,1.04218,1.04202,1.04208,8231015.0
2006-12-04 02:57:00,1.04205,1.04205,1.04174,1.04188,20075013.0
2006-12-04 02:58:00,1.04191,1.04191,1.04158,1.04181,9222947.0
2006-12-04 02:59:00,1.04184,1.04189,1.04171,1.04186,9106342.0
2006-12-04 03:00:00,1.04178,1.04178,1.0417,1.0417,9724690.0
2006-12-04 03:01:00,1.04158,1.04175,1.04145,1.04171,8997346.0
2006-12-04 03:02:00,1.04147,1.04172,1.04147,1.04148,21829737.0
2006-12-04 03:03:00,1.0417,1.0417,1.04149,1.04149,39168201.0
2006-12-04 03:04:00,1.04173,1.04178,1.04173,1.04178,1984244.0
2006-12-04 03:06:00,1.04173,1.04181,1.04173,1.04173,7686532.0
2006-12-04 03:07:00,1.04173,1.04174,1.04159,1.04174,3741980.0
2006-12-04 03:08:00,1.04177,1.04182,1.04174,1.04182,6798930.0
2006-12-04 03:09:00,1.04186,1.04199,1.04186,1.04199,12998866.0
2006-12-04 03:10:00,1.04196,1.04196,1.04168,1.04183,9995109.0
2006-12-04 03:11:00,1.04183,1.04205,1.04183,1.04205,6194157.0
2006-12-04 03:12:00,1.04213,1.04218,1.04207,1.04216,19670980.0
2006-12-04 03:13:00,1.04215,1.04233,1.04212,1.04233,12681002.0
2006-12-04 03:14:00,1.04241,1.04249,1.0422,1.04249,9081289.0
2006-12-04 03:15:00,1.04249,1.04249,1.04233,1.04233,19418893.0
2006-12-04 03:16:00,1.04231,1.04232,1.04227,1.04231,8461931.0
2006-12-04 03:17:00,1.0424,1.0426,1.0424,1.04248,29776180.0
2006-12-04 03:18:00,1.04259,1.0426,1.04233,1.04254,13472149.0
2006-12-04 03:19:00,1.04263,1.04278,1.04263,1.04276,5169308.0
2006-12-04 03:20:00,1.04275,1.04277,1.04272,1.04275,5121812.0
2006-12-04 03:21:00,1.04276,1.04292,1.04276,1.04292,2723489.0
2006-12-04 03:22:00,1.04282,1.04298,1.0428,1.04294,2257577.0
2006-12-04 03:23:00,1.04291,1.04303,1.04291,1.04297,1004362.0
2006-12-04 03:24:00,1.04296,1.04296,1.04274,1.04279,10547029.0
2006-12-04 03:25:00,1.04279,1.04279,1.04262,1.04274,4891868.0
2006-12-04 03:26:00,1.04274,1.04274,1.04268,1.04269,14070531.0
2006-12-04 03:27:00,1.0427,1.04279,1.0427,1.04278,6264785.0
2006-12-04 03:28:00,1.04282,1.043,1.04282,1.04299,14234227.0
2006-12-04 03:29:00,1.04301,1.04301,1.04288,1.04288,23103947.0
2006-12-04 03:30:00,1.04289,1.04302,1.04287,1.04302,9980410.0
2006-12-04 03:31:00,1.04318,1.04331,1.04318,1.04318,4899658.0
2006-12-04 03:32:00,1.04315,1.0432,1.04315,1.0432,4194343.0
2006-12-04 03:33:00,1.04317,1.04317,1.04305,1.04308,4154651.0
2006-12-04 03:34:00,1.04311,1.04314,1.04306,1.04313,3383673.0
2006-12-04 03:35:00,1.04319,1.0432,1.04308,1.0432,20674895.0
2006-12-04 03:36:00,1.0432,1.0432,1.04316,1.04319,5573594.0
2006-12-04 03:37:00,1.04318,1.04319,1.04312,1.04319,3090890.0
2006-12-04 03:38:00,1.04315,1.04316,1.04287,1.04289,10023502.0
2006-12-04 03:39:00,1.04289,1.04296,1.04286,1.04296,21213364.0
2006-12-04 03:40:00,1.04297,1.04297,1.0429,1.04296,12743648.0
2006-12-04 03:41:00,1.04291,1.04291,1.04276,1.04276,44023729.0
2006-12-04 03:42:00,1.04269,1.04276,1.04269,1.04274,2789247.0
2006-12-04 03:43:00,1.04278,1.04282,1.04275,1.04275,10375897.0
2006-12-04 03:44:00,1.04278,1.04282,1.04275,1.04279,17014128.0
2006-12-04 03:45:00,1.04278,1.04283,1.04259,1.04282,13018953.0
2006-12-04 03:46:00,1.04286,1.04286,1.04272,1.04279,33257918.0
2006-12-04 03:47:00,1.04282,1.04282,1.04264,1.04267,22909207.0
2006-12-04 03:48:00,1.04262,1.04264,1.04249,1.04254,5270247.0
2006-12-04 03:49:00,1.04257,1.04257,1.04245,1.04253,5563041.0
2006-12-04 03:50:00,1.04246,1.04265,1.04246,1.04265,2393471.0
2006-12-04 03:51:00,1.0427,1.0427,1.04262,1.04262,27325616.0
2006-12-04 03:52:00,1.04254,1.04263,1.04254,1.04258,3378583.0
2006-12-04 03:53:00,1.04265,1.04265,1.04247,1.04249,9026914.0
2006-12-04 03:54:00,1.04252,1.04266,1.04252,1.04254,4983104.0
2006-12-04 03:55:00,1.04241,1.04245,1.04236,1.04243,20759477.0
2006-12-04 03:56:00,1.04239,1.04239,1.04215,1.04215,8318600.0
2006-12-04 03:57:00,1.04223,1.04235,1.04223,1.04228,5294765.0
2006-12-04 03:58:00,1.04221,1.04221,1.04202,1.04202,17425059.0
2006-12-04 03:59:00,1.04197,1.04204,1.04192,1.04201,26983770.0
2006-12-04 04:00:00,1.04204,1.0421,1.04204,1.0421,10881920.0
2006-12-04 04:01:00,1.04214,1.04214,1.04206,1.04207,8412126.0
2006-12-04 04:02:00,1.04204,1.04211,1.04203,1.04203,5550649.0
2006-12-04 04:03:00,1.04189,1.04208,1.04172,1.04208,12024310.0
2006-12-04 04:04:00,1.04209,1.04209,1.04184,1.04186,6371821.0
2006-12-04 04:05:00,1.04182,1.04189,1.0418,1.04183,9977787.0
2006-12-04 04:06:00,1.04185,1.04185,1.04171,1.04171,4358881.0
2006-12-04 04:07:00,1.04166,1.04174,1.04156,1.04156,5323115.0
2006-12-04 04:08:00,1.04156,1.04159,1.04127,1.04127,13982835.0
2006-12-04 04:09:00,1.04156,1.04156,1.04151,1.04151,4414836.0
2006-12-04 04:10:00,1.04149,1.04159,1.04147,1.04159,4457685.0
2006-12-04 04:12:00,1.04164,1.04168,1.04163,1.04166,6060850.0
2006-12-04 04:13:00,1.04166,1.04166,1.04148,1.04148,4332047.0
2006-12-04 04:14:00,1.04143,1.04143,1.04111,1.04111,4800126.0
2006-12-04 04:15:00,1.04147,1.04156,1.04145,1.04145,23363364.0
2006-12-04 04:16:00,1.04152,1.04157,1.04152,1.04157,16629957.0
2006-12-04 04:17:00,1.04159,1.0417,1.04159,1.0417,41974312.0
2006-12-04 04:18:00,1.0417,1.0417,1.04155,1.04158,7368891.0
2006-12-04 04:19:00,1.04158,1.0416,1.04142,1.04142,7035890.0
2006-12-04 04:20:00,1.04139,1.04159,1.04139,1.04159,1318209.0
2006-12-04 04:21:00,1.04167,1.04169,1.04161,1.04161,11969004.0
2006-12-04 04:22:00,1.04154,1.04167,1.04154,1.04167,5924674.0
2006-12-04 04:23:00,1.04168,1.04183,1.04167,1.04183,20081874.0
2006-12-04 04:24:00,1.04181,1.04203,1.04181,1.04203,4470899.0
2006-12-04 04:25:00,1.04208,1.04217,1.04205,1.04217,6170859.0
2006-12-04 04:26:00,1.04213,1.04213,1.04198,1.04209,7956880.0
2006-12-04 04:27:00,1.04214,1.04223,1.04197,1.04218,10833726.0
2006-12-04 04:28:00,1.04223,1.04241,1.04223,1.04241,15632276.0
2006-12-04 04:29:00,1.04246,1.04246,1.04216,1.04237,25722989.0
2006-12-04 04:30:00,1.04241,1.04244,1.04235,1.04244,2767536.0
2006-12-04 04:31:00,1.04243,1.04245,1.04236,1.04241,6953776.0
2006-12-04 04:32:00,1.04248,1.04248,1.04216,1.04235,2087986.0
2006-12-04 04:33:00,1.04238,1.04238,1.04207,1.04236,10820372.0
2006-12-04 04:34:00,1.04236,1.04236,1.04221,1.04221,9057625.0
2006-12-04 04:35:00,1.0422,1.04239,1.0422,1.04239,7849319.0
2006-12-04 04:36:00,1.04246,1.0426,1.04245,1.0426,3533031.0
2006-12-04 04:37:00,1.04255,1.04255,1.04234,1.04244,1956408.0
2006-12-04 04:38:00,1.04237,1.04237,1.0423,1.04231,7994408.0
2006-12-04 04:39:00,1.04229,1.04229,1.04228,1.04228,3133970.0
2006-12-04 04:40:00,1.04222,1.04228,1.04217,1.04228,931643.0
2006-12-04 04:41:00,1.04226,1.04237,1.04225,1.04225,22086501.0
2006-12-04 04:42:00,1.04223,1.04228,1.04219,1.04228,15006171.0
2006-12-04 04:43:00,1.04227,1.04233,1.04209,1.04224,19112241.0
2006-12-04 04:44:00,1.04224,1.04227,1.042,1.042,3111410.0
2006-12-04 04:45:00,1.0423,1.04234,1.0422,1.04227,6074160.0
2006-12-04 04:46:00,1.042,1.04237,1.042,1.04237,2916570.0
2006-12-04 04:47:00,1.04236,1.04236,1.04222,1.04223,1568191.0
2006-12-04 04:48:00,1.04223,1.04235,1.04223,1.04231,5099922.0
2006-12-04 04:49:00,1.0423,1.04232,1.04222,1.04232,1689157.0
2006-12-04 04:50:00,1.04234,1.04239,1.04232,1.04234,32653134.0
2006-12-04 04:51:00,1.04234,1.04238,1.04232,1.04238,6146884.0
2006-12-04 04:52:00,1.04239,1.04258,1.04239,1.04256,8567544.0
2006-12-04 04:53:00,1.04262,1.04267,1.04259,1.04267,4628493.0
2006-12-04 04:54:00,1.04272,1.04282,1.04263,1.04263,41841392.0
2006-12-04 04:55:00,1.0429,1.04299,1.0428,1.0428,37019748.0
2006-12-04 04:56:00,1.0428,1.0428,1.04274,1.04274,3214453.0
2006-12-04 04:57:00,1.04272,1.04272,1.04267,1.04267,3064440.0
2006-12-04 04:58:00,1.04265,1.04265,1.04255,1.04259,2462124.0
2006-12-04 04:59:00,1.04253,1.04256,1.0425,1.0425,3372490.0
2006-12-04 05:00:00,1.04256,1.04256,1.0425,1.0425,903582.0
2006-12-04 05:01:00,1.04249,1.04267,1.04246,1.04267,5530453.0
2006-12-04 05:02:00,1.04266,1.04272,1.04265,1.04265,7072829.0
2006-12-04 05:03:00,1.04262,1.04267,1.04254,1.04267,20423156.0
2006-12-04 05:04:00,1.04262,1.04262,1.04246,1.04246,3783499.0
2006-12-04 05:05:00,1.04242,1.04242,1.04232,1.04233,3224498.0
2006-12-04 05:06:00,1.04234,1.04237,1.04231,1.04231,1600987.0
2006-12-04 05:07:00,1.04229,1.04245,1.04217,1.04245,6600092.0
2006-12-04 05:08:00,1.04242,1.04251,1.04241,1.04251,1798548.0
2006-12-04 05:09:00,1.04255,1.04264,1.04247,1.04264,1194230.0
2006-12-04 05:10:00,1.04259,1.04259,1.0425,1.0425,1903442.0
2006-12-04 05:11:00,1.04242,1.04267,1.04242,1.04267,3831164.0
2006-12-04 05:12:00,1.0427,1.04287,1.04267,1.04287,11968362.0
2006-12-04 05:13:00,1.04289,1.04311,1.04289,1.04307,1461389.0
2006-12-04 05:14:00,1.04286,1.04294,1.04281,1.04281,1479778.0
2006-12-04 05:15:00,1.04279,1.0428,1.04274,1.04274,7069283.0
2006-12-04 05:17:00,1.04272,1.04277,1.04272,1.04275,9815066.0
2006-12-04 05:18:00,1.04265,1.04277,1.04265,1.04267,5722987.0
2006-12-04 05:19:00,1.04272,1.04272,1.04272,1.04272,1255562.0
2006-12-04 05:20:00,1.0427,1.04274,1.04267,1.04274,1113150.0
2006-12-04 05:21:00,1.04274,1.04281,1.0427,1.04281,10160868.0
2006-12-04 05:22:00,1.04279,1.04281,1.04274,1.04274,3830884.0
2006-12-04 05:23:00,1.04269,1.04271,1.04269,1.04271,3533373.0
2006-12-04 05:24:00,1.04269,1.0427,1.04256,1.04256,4328841.0
2006-12-04 05:25:00,1.04253,1.04261,1.04249,1.04256,13066285.0
2006-12-04 05:26:00,1.0425,1.04262,1.0425,1.04262,10940249.0
2006-12-04 05:27:00,1.04267,1.04267,1.04254,1.04262,13054959.0
2006-12-04 05:28:00,1.04263,1.04276,1.04263,1.04276,4229933.0
2006-12-04 05:29:00,1.04277,1.04282,1.04269,1.04274,8480626.0
2006-12-04 05:30:00,1.04278,1.0428,1.04274,1.04274,6356609.0
2006-12-04 05:31:00,1.04272,1.04272,1.04176,1.04176,1160126.0
2006-12-04 05:32:00,1.04282,1.04282,1.04273,1.0428,13316456.0
2006-12-04 05:33:00,1.04276,1.04276,1.0427,1.04271,4222504.0
2006-12-04 05:34:00,1.04267,1.04275,1.04267,1.04275,575603.0
2006-12-04 05:35:00,1.04276,1.04283,1.04249,1.04283,7364168.0
2006-12-04 05:36:00,1.04287,1.0429,1.04284,1.04289,3507946.0
2006-12-04 05:37:00,1.04289,1.04294,1.04262,1.04294,312317.0
2006-12-04 05:38:00,1.04295,1.04295,1.04285,1.04293,9475032.0
2006-12-04 05:39:00,1.04298,1.04306,1.04296,1.04306,4938239.0
2006-12-04 05:40:00,1.04308,1.04334,1.04307,1.04325,14001731.0
2006-12-04 05:41:00,1.04309,1.04309,1.04266,1.04266,4226558.0
2006-12-04 05:42:00,1.0429,1.0429,1.0428,1.0428,2032845.0
2006-12-04 05:43:00,1.04269,1.04285,1.04269,1.04285,2860827.0
2006-12-04 05:44:00,1.04274,1.04284,1.04274,1.04277,3967542.0
2006-12-04 05:45:00,1.04275,1.04279,1.04266,1.04266,3203666.0
2006-12-04 05:46:00,1.04273,1.04276,1.0427,1.0427,13914831.0
2006-12-04 05:47:00,1.04267,1.04267,1.0426,1.04263,1885009.0
2006-12-04 05:48:00,1.04263,1.04269,1.04261,1.04268,3277919.0
2006-12-04 05:50:00,1.0427,1.0427,1.04268,1.04268,496973.0
2006-12-04 05:51:00,1.04267,1.04275,1.04259,1.04275,1629247.0
2006-12-04 05:52:00,1.04277,1.04303,1.04277,1.04292,17109873.0
2006-12-04 05:53:00,1.04282,1.04282,1.04268,1.04271,3796420.0
2006-12-04 05:54:00,1.04278,1.04282,1.04274,1.04282,21869410.0
2006-12-04 05:55:00,1.04286,1.04289,1.04286,1.04287,5825841.0
2006-12-04 05:57:00,1.04287,1.04287,1.0425,1.04268,6037632.0
2006-12-04 05:58:00,1.04272,1.04282,1.04272,1.04276,28048840.0
2006-12-04 05:59:00,1.0428,1.04295,1.04278,1.04295,3284919.0
2006-12-04 06:00:00,1.04295,1.04316,1.0429,1.04316,6241966.0
2006-12-04 06:01:00,1.04312,1.04326,1.04312,1.04325,945173.0
2006-12-04 06:02:00,1.04323,1.04324,1.04305,1.04305,15331313.0
2006-12-04 06:04:00,1.04313,1.04323,1.04306,1.04322,18894263.0
2006-12-04 06:05:00,1.04306,1.04316,1.04305,1.04316,2495686.0
2006-12-04 06:06:00,1.04317,1.04332,1.04317,1.04332,5974951.0
2006-12-04 06:07:00,1.04327,1.04341,1.04323,1.04323,21015200.0
2006-12-04 06:08:00,1.04331,1.04345,1.04331,1.04345,2635371.0
2006-12-04 06:09:00,1.04349,1.04353,1.04346,1.04351,12369421.0
2006-12-04 06:10:00,1.04349,1.04359,1.04348,1.04359,1909729.0
2006-12-04 06:11:00,1.04348,1.04361,1.04348,1.0436,16125911.0
2006-12-04 06:12:00,1.04354,1.04357,1.04348,1.04348,11159111.0
2006-12-04 06:13:00,1.04362,1.04383,1.04362,1.04375,5677704.0
2006-12-04 06:14:00,1.04381,1.04394,1.04381,1.04392,15507773.0
2006-12-04 06:15:00,1.04398,1.04398,1.04366,1.04392,2587523.0
2006-12-04 06:16:00,1.04395,1.04395,1.04368,1.04368,11866548.0
2006-12-04 06:17:00,1.04358,1.04358,1.04339,1.04339,5326269.0
2006-12-04 06:18:00,1.04336,1.04336,1.04318,1.04327,7380562.0
2006-12-04 06:19:00,1.04325,1.04325,1.04302,1.04302,7064433.0
2006-12-04 06:20:00,1.04332,1.04344,1.04332,1.04344,2913256.0
2006-12-04 06:21:00,1.04342,1.04342,1.0433,1.0433,2407936.0
2006-12-04 06:22:00,1.04325,1.04334,1.04325,1.04334,5058829.0
2006-12-04 06:23:00,1.04331,1.04332,1.04328,1.04328,19860753.0
2006-12-04 06:24:00,1.04322,1.04323,1.04312,1.04319,12016270.0
2006-12-04 06:25:00,1.04318,1.04321,1.04307,1.04307,12069445.0
2006-12-04 06:26:00,1.04296,1.0431,1.04296,1.04305,6903788.0
2006-12-04 06:27:00,1.043,1.04303,1.04291,1.04291,7422600.0
2006-12-04 06:28:00,1.04295,1.04297,1.04284,1.04284,10036136.0
2006-12-04 06:29:00,1.04279,1.04284,1.04264,1.04282,10939119.0
2006-12-04 06:30:00,1.04281,1.04288,1.04281,1.04281,9288239.0
2006-12-04 06:31:00,1.04279,1.04287,1.04273,1.04287,28116075.0
2006-12-04 06:32:00,1.04289,1.04289,1.04279,1.04279,7149077.0
2006-12-04 06:33:00,1.04265,1.04282,1.04263,1.04282,1944956.0
2006-12-04 06:34:00,1.04284,1.04289,1.04278,1.04287,12428379.0
2006-12-04 06:35:00,1.04292,1.04292,1.04276,1.04288,2298672.0
2006-12-04 06:36:00,1.04285,1.04289,1.04282,1.04284,3217752.0
2006-12-04 06:37:00,1.04285,1.04291,1.0428,1.04291,517769.0
2006-12-04 06:38:00,1.04294,1.04301,1.04271,1.04284,9502801.0
2006-12-04 06:39:00,1.04282,1.04297,1.04193,1.04293,1604990.0
2006-12-04 06:40:00,1.04287,1.04287,1.04286,1.04286,84472.0
2006-12-04 06:41:00,1.04298,1.04298,1.04292,1.04296,16364558.0
2006-12-04 06:42:00,1.04301,1.04323,1.04299,1.04323,7623901.0
2006-12-04 06:43:00,1.0432,1.04335,1.04317,1.04335,921889.0
2006-12-04 06:44:00,1.0433,1.0433,1.04304,1.04316,3351472.0
2006-12-04 06:45:00,1.04323,1.04323,1.0432,1.0432,1643055.0
2006-12-04 06:46:00,1.0432,1.0432,1.04299,1.04299,12888026.0
2006-12-04 06:47:00,1.04294,1.04296,1.04285,1.04294,8776595.0
2006-12-04 06:48:00,1.04297,1.04307,1.04295,1.04307,5887887.0
2006-12-04 06:49:00,1.04302,1.04302,1.04292,1.04299,21506607.0
2006-12-04 06:50:00,1.04303,1.04304,1.04303,1.04304,14136860.0
2006-12-04 06:51:00,1.04309,1.04309,1.04301,1.04308,4100942.0
2006-12-04 06:52:00,1.04313,1.04319,1.04292,1.043,21777337.0
2006-12-04 06:53:00,1.04335,1.04349,1.04334,1.04334,4656541.0
2006-12-04 06:54:00,1.04332,1.04332,1.04312,1.04314,5964094.0
2006-12-04 06:55:00,1.0432,1.0432,1.04302,1.04302,120289.0
2006-12-04 06:56:00,1.04312,1.04317,1.04303,1.04306,4930511.0
2006-12-04 06:57:00,1.04308,1.04311,1.04303,1.04309,10012119.0
2006-12-04 06:58:00,1.04308,1.04321,1.04308,1.04321,2766936.0
2006-12-04 06:59:00,1.04318,1.04338,1.04318,1.04338,12796114.0
2006-12-04 07:00:00,1.04341,1.04341,1.04326,1.04326,14659177.0
2006-12-04 07:01:00,1.04327,1.04327,1.04314,1.04314,2306199.0
2006-12-04 07:02:00,1.0431,1.04319,1.0431,1.04312,8630609.0
2006-12-04 07:03:00,1.04311,1.04311,1.04309,1.04309,8603937.0
2006-12-04 07:04:00,1.04308,1.04339,1.04308,1.04339,3749906.0
2006-12-04 07:05:00,1.0434,1.04349,1.04319,1.04349,4636219.0
2006-12-04 07:06:00,1.04358,1.04362,1.04341,1.04341,1189016.0
2006-12-04 07:07:00,1.0434,1.0434,1.04331,1.04331,1533710.0
2006-12-04 07:08:00,1.0433,1.0433,1.04311,1.04313,4257501.0
2006-12-04 07:09:00,1.04318,1.04323,1.04314,1.04323,6217592.0
2006-12-04 07:10:00,1.0432,1.0432,1.04306,1.04319,17196827.0
2006-12-04 07:11:00,1.04315,1.04329,1.04293,1.04329,3322413.0
2006-12-04 07:12:00,1.04329,1.04352,1.04329,1.04352,16881303.0
2006-12-04 07:13:00,1.04343,1.04345,1.04332,1.04332,5371051.0
2006-12-04 07:14:00,1.04333,1.04333,1.04313,1.04313,15979892.0
2006-12-04 07:15:00,1.04319,1.04322,1.04298,1.04298,2334419.0
2006-12-04 07:16:00,1.043,1.04312,1.043,1.04312,28668201.0
2006-12-04 07:17:00,1.04314,1.04327,1.04289,1.04326,4270990.0
2006-12-04 07:18:00,1.04318,1.04318,1.04309,1.04309,2164584.0
2006-12-04 07:19:00,1.04301,1.04306,1.043,1.043,3527645.0
2006-12-04 07:20:00,1.04298,1.04311,1.04298,1.04311,450970.0
2006-12-04 07:21:00,1.0431,1.04324,1.0431,1.04324,64428.0
2006-12-04 07:22:00,1.04322,1.04322,1.04298,1.04298,5992522.0
2006-12-04 07:23:00,1.04298,1.04299,1.04291,1.04293,7256751.0
2006-12-04 07:24:00,1.04295,1.04295,1.04283,1.04283,38278489.0
2006-12-04 07:25:00,1.04286,1.04298,1.04274,1.04298,4241987.0
2006-12-04 07:26:00,1.04295,1.04295,1.0427,1.0427,9644921.0
2006-12-04 07:27:00,1.04294,1.04298,1.04277,1.04297,3664793.0
2006-12-04 07:28:00,1.043,1.04307,1.04287,1.04287,5758739.0
2006-12-04 07:29:00,1.04282,1.04282,1.04266,1.04275,14520126.0
2006-12-04 07:30:00,1.04269,1.04269,1.04244,1.04244,16364912.0
2006-12-04 07:31:00,1.04241,1.04245,1.04238,1.04241,11045800.0
2006-12-04 07:32:00,1.04218,1.04241,1.04218,1.04228,4516772.0
2006-12-04 07:33:00,1.04225,1.04231,1.04217,1.04217,12210572.0
2006-12-04 07:34:00,1.04212,1.04217,1.04205,1.04205,17065651.0
2006-12-04 07:35:00,1.04196,1.04203,1.04193,1.04193,19113660.0
2006-12-04 07:36:00,1.04189,1.04191,1.0418,1.0418,10461596.0
2006-12-04 07:37:00,1.04181,1.04188,1.04181,1.04188,3390403.0
2006-12-04 07:38:00,1.04189,1.04193,1.04168,1.04177,2308236.0
2006-12-04 07:39:00,1.04183,1.04186,1.04181,1.04183,38967692.0
2006-12-04 07:40:00,1.04185,1.04185,1.04172,1.04182,16794796.0
2006-12-04 07:41:00,1.04178,1.04193,1.04163,1.04191,4338615.0
2006-12-04 07:42:00,1.04187,1.04205,1.04187,1.04205,6665169.0
2006-12-04 07:43:00,1.04209,1.04212,1.04201,1.04203,2451201.0
2006-12-04 07:44:00,1.04195,1.04198,1.04175,1.04175,17017823.0
2006-12-04 07:45:00,1.04181,1.04192,1.04181,1.04192,14024967.0
2006-12-04 07:46:00,1.04198,1.04209,1.04198,1.04209,2117293.0
2006-12-04 07:47:00,1.04204,1.04204,1.042,1.04201,4182685.0
2006-12-04 07:48:00,1.04198,1.04199,1.04187,1.04187,5968481.0
2006-12-04 07:49:00,1.04195,1.04204,1.04173,1.04201,32403879.0
2006-12-04 07:50:00,1.04206,1.04224,1.04184,1.04224,11300281.0
2006-12-04 07:51:00,1.04218,1.04222,1.04216,1.04216,3102515.0
2006-12-04 07:52:00,1.04212,1.04216,1.04205,1.04216,7633213.0
2006-12-04 07:53:00,1.04211,1.04214,1.04199,1.04214,6099714.0
2006-12-04 07:54:00,1.04201,1.04216,1.04198,1.04212,10256412.0
2006-12-04 07:55:00,1.04208,1.04221,1.04208,1.04221,3910593.0
2006-12-04 07:56:00,1.04222,1.04224,1.04214,1.04214,11427340.0
2006-12-04 07:57:00,1.04214,1.04221,1.04214,1.0422,7689227.0
2006-12-04 07:58:00,1.04221,1.04225,1.04198,1.04209,25524007.0
2006-12-04 07:59:00,1.04198,1.04198,1.04188,1.0419,1083780.0
2006-12-04 08:00:00,1.04189,1.04216,1.04189,1.04213,13661817.0
2006-12-04 08:01:00,1.04217,1.04237,1.04217,1.04222,3673102.0
2006-12-04 08:02:00,1.0422,1.0422,1.04194,1.04194,19968647.0
2006-12-04 08:03:00,1.04191,1.04193,1.04186,1.04186,931181.0
2006-12-04 08:04:00,1.04181,1.04189,1.04172,1.04189,871180.0
2006-12-04 08:05:00,1.04194,1.04194,1.04163,1.04163,13823995.0
2006-12-04 08:06:00,1.04188,1.04188,1.04183,1.04186,11822921.0
2006-12-04 08:07:00,1.04193,1.04203,1.04182,1.04192,4288662.0
2006-12-04 08:08:00,1.04195,1.04196,1.0419,1.0419,6260842.0
2006-12-04 08:09:00,1.04185,1.04198,1.04172,1.0419,11559607.0
2006-12-04 08:10:00,1.04194,1.04203,1.04192,1.04203,7939244.0
2006-12-04 08:11:00,1.04209,1.0423,1.04209,1.04219,3147383.0
2006-12-04 08:12:00,1.04236,1.04247,1.0423,1.04247,3200450.0
2006-12-04 08:13:00,1.0426,1.04264,1.04251,1.04264,5516157.0
2006-12-04 08:14:00,1.04263,1.04274,1.04263,1.04274,4841250.0
2006-12-04 08:15:00,1.04283,1.04296,1.04283,1.04296,33090450.0
2006-12-04 08:16:00,1.04298,1.04298,1.04276,1.04296,13486266.0
2006-12-04 08:17:00,1.04306,1.04327,1.04306,1.04327,12976082.0
2006-12-04 08:18:00,1.04332,1.0435,1.04332,1.04339,6872066.0
2006-12-04 08:19:00,1.04338,1.04342,1.04335,1.04341,5317141.0
2006-12-04 08:20:00,1.04336,1.04343,1.04336,1.04338,3749532.0
2006-12-04 08:21:00,1.0433,1.04331,1.04327,1.04327,21873471.0
2006-12-04 08:23:00,1.04328,1.04328,1.04317,1.04317,3345727.0
2006-12-04 08:24:00,1.04309,1.04313,1.04304,1.04304,10506336.0
2006-12-04 08:25:00,1.04302,1.04308,1.04289,1.04297,3953671.0
2006-12-04 08:26:00,1.04304,1.04307,1.0429,1.04306,4656022.0
2006-12-04 08:27:00,1.04306,1.04306,1.04301,1.04303,31992525.0
2006-12-04 08:28:00,1.04289,1.043,1.04289,1.04295,7834518.0
2006-12-04 08:29:00,1.04286,1.04306,1.04286,1.04306,8630064.0
2006-12-04 08:30:00,1.04295,1.04295,1.04271,1.04281,12149364.0
2006-12-04 08:31:00,1.04288,1.04288,1.04274,1.04279,17425182.0
2006-12-04 08:32:00,1.04277,1.04283,1.04277,1.04283,7166943.0
2006-12-04 08:33:00,1.04289,1.04292,1.04288,1.04288,1171008.0
2006-12-04 08:34:00,1.0429,1.04313,1.0429,1.04313,14761880.0
2006-12-04 08:35:00,1.04324,1.04336,1.04319,1.04327,33959263.0
2006-12-04 08:36:00,1.04334,1.04351,1.04333,1.04351,8293852.0
2006-12-04 08:37:00,1.04353,1.04368,1.04353,1.04368,14800812.0
2006-12-04 08:38:00,1.04374,1.04374,1.04332,1.04332,5734159.0
2006-12-04 08:39:00,1.04334,1.04334,1.04325,1.04331,14371311.0
2006-12-04 08:40:00,1.04327,1.0434,1.04325,1.0434,1837334.0
2006-12-04 08:41:00,1.04345,1.04355,1.0434,1.0434,6939562.0
2006-12-04 08:42:00,1.04344,1.04344,1.04324,1.04326,7614360.0
2006-12-04 08:43:00,1.04323,1.04335,1.04321,1.04335,3162201.0
2006-12-04 08:44:00,1.04337,1.04337,1.0433,1.04335,21425619.0
2006-12-04 08:45:00,1.04336,1.04336,1.0433,1.0433,8222924.0
2006-12-04 08:46:00,1.04329,1.04335,1.04317,1.04335,7613997.0
2006-12-04 08:47:00,1.04339,1.04355,1.04339,1.04355,1407250.0
2006-12-04 08:49:00,1.04341,1.04341,1.04331,1.04332,5624829.0
2006-12-04 08:50:00,1.04336,1.04336,1.04314,1.04314,5274343.0
2006-12-04 08:51:00,1.04314,1.04314,1.04307,1.04313,6796660.0
2006-12-04 08:52:00,1.04316,1.04332,1.04316,1.04332,2243296.0
2006-12-04 08:53:00,1.04333,1.04333,1.04326,1.04327,25652437.0
2006-12-04 08:54:00,1.04326,1.04334,1.04311,1.04334,13468080.0
2006-12-04 08:55:00,1.04339,1.04349,1.04338,1.04347,22118151.0
2006-12-04 08:56:00,1.04357,1.04367,1.04356,1.04356,4166813.0
2006-12-04 08:57:00,1.04356,1.04363,1.04356,1.04361,11200647.0
2006-12-04 08:58:00,1.04366,1.04367,1.04357,1.04357,2588956.0
2006-12-04 08:59:00,1.04351,1.04361,1.04351,1.04361,9756829.0
2006-12-04 09:00:00,1.04357,1.04361,1.04353,1.04353,5607641.0
2006-12-04 09:01:00,1.04329,1.04363,1.04329,1.0435,16120401.0
2006-12-04 09:02:00,1.04349,1.04358,1.0434,1.04341,3589416.0
2006-12-04 09:03:00,1.04343,1.04344,1.04332,1.04344,4416135.0
2006-12-04 09:04:00,1.04338,1.04338,1.04318,1.04318,15560772.0
2006-12-04 09:05:00,1.04305,1.04308,1.04304,1.04306,6337170.0
2006-12-04 09:06:00,1.04305,1.04325,1.04305,1.04325,13378739.0
2006-12-04 09:07:00,1.04327,1.0435,1.04327,1.04338,2336405.0
2006-12-04 09:08:00,1.04337,1.04338,1.04324,1.04338,3060236.0
2006-12-04 09:09:00,1.04341,1.04341,1.04312,1.04334,17730467.0
2006-12-04 09:10:00,1.04333,1.04355,1.04333,1.04355,977025.0
2006-12-04 09:11:00,1.04356,1.04364,1.04336,1.04364,10450928.0
2006-12-04 09:12:00,1.04366,1.04373,1.04363,1.04373,19189285.0
2006-12-04 09:13:00,1.04371,1.04385,1.04371,1.04373,1397132.0
2006-12-04 09:14:00,1.04382,1.04382,1.04374,1.04375,2784234.0
2006-12-04 09:15:00,1.04378,1.04378,1.04368,1.04371,16747347.0
2006-12-04 09:16:00,1.04373,1.04383,1.04352,1.0438,15341764.0
2006-12-04 09:17:00,1.04378,1.04378,1.04371,1.04374,6380066.0
2006-12-04 09:18:00,1.04387,1.04393,1.04379,1.04379,11222044.0
2006-12-04 09:19:00,1.04372,1.04372,1.04359,1.04359,3153039.0
2006-12-04 09:20:00,1.04358,1.04358,1.04333,1.04333,12150356.0
2006-12-04 09:22:00,1.04333,1.04337,1.04321,1.0433,4729942.0
2006-12-04 09:24:00,1.04327,1.04327,1.04305,1.04309,10754166.0
2006-12-04 09:25:00,1.04312,1.04317,1.04312,1.04317,16191555.0
2006-12-04 09:26:00,1.0431,1.04316,1.04309,1.04309,6990852.0
2006-12-04 09:27:00,1.04317,1.04317,1.04289,1.04311,11512085.0
2006-12-04 09:29:00,1.04283,1.04302,1.04283,1.043,6274685.0
2006-12-04 09:30:00,1.04298,1.04304,1.04265,1.04265,32200760.0
2006-12-04 09:31:00,1.0429,1.04303,1.04287,1.04303,2881620.0
2006-12-04 09:32:00,1.04306,1.04306,1.04283,1.0429,48992345.0
2006-12-04 09:33:00,1.04285,1.04286,1.04244,1.04286,14956165.0
2006-12-04 09:34:00,1.04294,1.04307,1.04294,1.04302,4796394.0
2006-12-04 09:35:00,1.043,1.04311,1.04295,1.04311,1482604.0
2006-12-04 09:36:00,1.04307,1.04307,1.04275,1.04301,10932858.0
2006-12-04 09:37:00,1.04284,1.04305,1.04284,1.04304,22083496.0
2006-12-04 09:38:00,1.04302,1.04323,1.04294,1.04323,10023414.0
2006-12-04 09:39:00,1.04325,1.04338,1.0432,1.04338,974577.0
2006-12-04 09:40:00,1.0434,1.04363,1.0434,1.04363,7587730.0
2006-12-04 09:41:00,1.04359,1.04368,1.04359,1.04365,3996967.0
2006-12-04 09:42:00,1.04361,1.04361,1.0434,1.04346,9422466.0
2006-12-04 09:43:00,1.04346,1.04363,1.04346,1.04363,2991595.0
2006-12-04 09:44:00,1.04355,1.04362,1.04354,1.04362,5274483.0
2006-12-04 09:45:00,1.04356,1.04356,1.04345,1.04345,3235816.0
2006-12-04 09:46:00,1.04348,1.04376,1.04339,1.04376,3866405.0
2006-12-04 09:47:00,1.0439,1.0441,1.0439,1.04406,4970655.0
2006-12-04 09:48:00,1.04413,1.04441,1.04413,1.04441,12656707.0
2006-12-04 09:49:00,1.04445,1.04448,1.04436,1.04448,10363577.0
2006-12-04 09:50:00,1.04455,1.04463,1.04437,1.04459,26385738.0
2006-12-04 09:51:00,1.04465,1.04479,1.04465,1.04472,9272421.0
2006-12-04 09:52:00,1.04472,1.04473,1.0445,1.0446,2363335.0
2006-12-04 09:53:00,1.04473,1.04479,1.04469,1.04469,8407734.0
2006-12-04 09:54:00,1.04468,1.04468,1.04444,1.04444,17445495.0
2006-12-04 09:55:00,1.04445,1.04448,1.04444,1.04445,6338565.0
2006-12-04 09:56:00,1.04446,1.04453,1.04444,1.04453,19626121.0
2006-12-04 09:57:00,1.04453,1.04472,1.04453,1.0447,9026567.0
2006-12-04 09:58:00,1.04475,1.04482,1.04462,1.04462,13295869.0
2006-12-04 09:59:00,1.04457,1.04463,1.04448,1.04456,12781241.0
2006-12-04 10:00:00,1.04455,1.04466,1.04452,1.04466,28861333.0
2006-12-04 10:01:00,1.04465,1.04468,1.04462,1.04468,12994909.0
2006-12-04 10:02:00,1.04478,1.04502,1.04478,1.04502,13187495.0
2006-12-04 10:03:00,1.04507,1.04509,1.04499,1.04499,33259979.0
2006-12-04 10:04:00,1.04496,1.045,1.04494,1.045,15163781.0
2006-12-04 10:05:00,1.04486,1.04486,1.04456,1.04458,2945070.0
2006-12-04 10:06:00,1.04458,1.04465,1.04435,1.04465,7301428.0
2006-12-04 10:07:00,1.04473,1.04533,1.04465,1.04533,7122552.0
2006-12-04 10:08:00,1.04544,1.04563,1.04544,1.04563,15983381.0
2006-12-04 10:09:00,1.04575,1.04602,1.04575,1.04602,3643729.0
2006-12-04 10:10:00,1.04599,1.04607,1.04588,1.04588,5788296.0
2006-12-04 10:11:00,1.04589,1.04594,1.04571,1.04571,2287258.0
2006-12-04 10:12:00,1.04566,1.04566,1.04558,1.04561,6671581.0
2006-12-04 10:13:00,1.04558,1.04577,1.04551,1.04577,7460139.0
2006-12-04 10:14:00,1.04576,1.04586,1.0456,1.04586,20358574.0
2006-12-04 10:15:00,1.04585,1.04616,1.04585,1.04596,16144857.0
2006-12-04 10:16:00,1.04609,1.04609,1.0459,1.04606,6239343.0
2006-12-04 10:17:00,1.04605,1.04606,1.04579,1.04589,17037194.0
2006-12-04 10:18:00,1.04576,1.04583,1.04573,1.04583,11276271.0
2006-12-04 10:19:00,1.04569,1.04569,1.0453,1.0453,6287907.0
2006-12-04 10:20:00,1.04551,1.04569,1.0455,1.04569,17088120.0
2006-12-04 10:21:00,1.04574,1.04589,1.04572,1.04578,7913180.0
2006-12-04 10:22:00,1.04575,1.04591,1.04575,1.04591,14293104.0
2006-12-04 10:23:00,1.04599,1.0463,1.04599,1.0463,27607225.0
2006-12-04 10:24:00,1.04636,1.04648,1.04636,1.04644,34136116.0
2006-12-04 10:25:00,1.04652,1.04665,1.04652,1.04663,17828307.0
2006-12-04 10:26:00,1.04664,1.04672,1.04655,1.0467,9815353.0
2006-12-04 10:27:00,1.0467,1.04674,1.04657,1.04674,13203230.0
2006-12-04 10:28:00,1.04678,1.04684,1.0467,1.04678,14103395.0
2006-12-04 10:29:00,1.04679,1.04679,1.04671,1.04671,5254693.0
2006-12-04 10:30:00,1.04663,1.04665,1.04655,1.04655,33934131.0
2006-12-04 10:31:00,1.04652,1.04661,1.04646,1.04661,33982524.0
2006-12-04 10:32:00,1.04661,1.047,1.04661,1.04692,15514495.0
2006-12-04 10:33:00,1.04696,1.04699,1.04685,1.04699,23534894.0
2006-12-04 10:34:00,1.04701,1.04701,1.04693,1.04697,3923118.0
2006-12-04 10:35:00,1.04704,1.04715,1.04704,1.04708,18129916.0
2006-12-04 10:36:00,1.04706,1.04712,1.04693,1.04704,4650986.0
2006-12-04 10:37:00,1.04701,1.04701,1.04687,1.04697,5992169.0
2006-12-04 10:38:00,1.04704,1.04718,1.04704,1.04718,4800993.0
2006-12-04 10:39:00,1.04713,1.04713,1.04695,1.04695,13658271.0
2006-12-04 10:40:00,1.04688,1.04694,1.0468,1.0468,6487411.0
2006-12-04 10:41:00,1.04688,1.04692,1.0468,1.04687,7795648.0
2006-12-04 10:42:00,1.04691,1.04691,1.04675,1.04675,13146004.0
2006-12-04 10:43:00,1.04661,1.04661,1.04643,1.04643,6419731.0
2006-12-04 10:44:00,1.04643,1.04657,1.04642,1.04646,4994255.0
2006-12-04 10:45:00,1.04651,1.04659,1.04649,1.04659,21110424.0
2006-12-04 10:46:00,1.04664,1.04675,1.04648,1.04675,11586266.0
2006-12-04 10:47:00,1.04678,1.04678,1.04648,1.0467,5300457.0
2006-12-04 10:48:00,1.04656,1.0467,1.04656,1.04668,6212984.0
2006-12-04 10:49:00,1.04671,1.0471,1.04667,1.0471,12319369.0
2006-12-04 10:50:00,1.04706,1.04706,1.04682,1.04682,7935920.0
2006-12-04 10:51:00,1.0468,1.04681,1.0467,1.0467,34233442.0
2006-12-04 10:52:00,1.04673,1.0468,1.04647,1.0467,2613645.0
2006-12-04 10:53:00,1.04665,1.04665,1.04649,1.04649,7555864.0
2006-12-04 10:54:00,1.04645,1.04661,1.04631,1.04661,17184512.0
2006-12-04 10:55:00,1.04661,1.04661,1.04644,1.04644,5654779.0
2006-12-04 10:56:00,1.04641,1.04641,1.04619,1.04625,6385874.0
2006-12-04 10:57:00,1.04627,1.04629,1.04622,1.04622,8660538.0
2006-12-04 10:58:00,1.04623,1.04632,1.04623,1.04624,12584797.0
2006-12-04 10:59:00,1.04613,1.04613,1.046,1.046,33634844.0
2006-12-04 11:00:00,1.04595,1.04595,1.04576,1.04576,5689839.0
2006-12-04 11:01:00,1.0459,1.04612,1.0459,1.04612,1187122.0
2006-12-04 11:02:00,1.04622,1.04664,1.04622,1.04646,3279166.0
2006-12-04 11:03:00,1.04676,1.04678,1.04673,1.04676,20943663.0
2006-12-04 11:04:00,1.04685,1.04685,1.04664,1.04676,6808908.0
2006-12-04 11:05:00,1.04671,1.04711,1.04671,1.04711,4656850.0
2006-12-04 11:06:00,1.04712,1.04713,1.04697,1.04697,4528556.0
2006-12-04 11:07:00,1.047,1.04712,1.047,1.04707,5804835.0
2006-12-04 11:08:00,1.04703,1.04703,1.04698,1.04698,4402707.0
2006-12-04 11:09:00,1.04706,1.04706,1.04684,1.04697,31025730.0
2006-12-04 11:10:00,1.04713,1.0473,1.04713,1.0473,2014629.0
2006-12-04 11:11:00,1.04735,1.04764,1.04732,1.04751,2262124.0
2006-12-04 11:12:00,1.04766,1.04781,1.04755,1.04755,17010243.0
2006-12-04 11:13:00,1.04785,1.048,1.04751,1.04751,17515086.0
2006-12-04 11:14:00,1.04764,1.0477,1.04763,1.04763,4649341.0
2006-12-04 11:15:00,1.04755,1.04755,1.04725,1.04725,5456001.0
2006-12-04 11:16:00,1.04723,1.04723,1.04681,1.04702,4750170.0
2006-12-04 11:17:00,1.04696,1.047,1.04691,1.04691,1745708.0
2006-12-04 11:18:00,1.04697,1.04706,1.04696,1.04706,17020900.0
2006-12-04 11:19:00,1.04707,1.04707,1.04698,1.04698,5201503.0
2006-12-04 11:20:00,1.04697,1.04703,1.04693,1.04695,14131540.0
2006-12-04 11:21:00,1.0469,1.047,1.0469,1.04693,1847529.0
2006-12-04 11:22:00,1.04696,1.047,1.04682,1.04691,8321989.0
2006-12-04 11:23:00,1.04696,1.04705,1.04695,1.04705,6033003.0
2006-12-04 11:24:00,1.04708,1.04708,1.04698,1.047,3433913.0
2006-12-04 11:25:00,1.0469,1.04692,1.04674,1.04674,3017543.0
2006-12-04 11:26:00,1.04666,1.04666,1.04652,1.04652,7384731.0
2006-12-04 11:27:00,1.04627,1.04648,1.04627,1.04637,23341167.0
2006-12-04 11:28:00,1.04646,1.04651,1.04637,1.04637,10154903.0
2006-12-04 11:29:00,1.04645,1.04651,1.04644,1.0465,3856500.0
2006-12-04 11:30:00,1.04649,1.04667,1.04646,1.04667,8550084.0
2006-12-04 11:31:00,1.04667,1.04678,1.04667,1.04678,5346347.0
2006-12-04 11:32:00,1.04676,1.04676,1.04659,1.04659,3081267.0
2006-12-04 11:33:00,1.04655,1.0467,1.04655,1.0467,11519286.0
2006-12-04 11:34:00,1.0467,1.04672,1.04663,1.04668,4514496.0
2006-12-04 11:35:00,1.04665,1.04665,1.04658,1.04658,4251802.0
2006-12-04 11:36:00,1.04654,1.04657,1.04635,1.04635,23729049.0
2006-12-04 11:37:00,1.04638,1.04661,1.04638,1.04661,16479582.0
2006-12-04 11:38:00,1.04666,1.04672,1.04661,1.04672,7402592.0
2006-12-04 11:39:00,1.04676,1.04684,1.04666,1.04666,6363539.0
2006-12-04 11:40:00,1.04663,1.04664,1.04659,1.04663,9319323.0
2006-12-04 11:41:00,1.04665,1.04672,1.04665,1.04669,7353977.0
2006-12-04 11:42:00,1.04669,1.04676,1.04669,1.04672,5054926.0
2006-12-04 11:43:00,1.04646,1.04686,1.04646,1.04682,5584211.0
2006-12-04 11:44:00,1.04665,1.0468,1.04665,1.04677,8839178.0
2006-12-04 11:45:00,1.04683,1.04699,1.04683,1.04699,3959477.0
2006-12-04 11:46:00,1.04705,1.0471,1.04695,1.04706,6953554.0
2006-12-04 11:47:00,1.0471,1.0471,1.04699,1.04703,3898101.0
2006-12-04 11:48:00,1.04685,1.04704,1.04685,1.04698,7942765.0
2006-12-04 11:49:00,1.04708,1.04714,1.04708,1.04713,5837799.0
2006-12-04 11:50:00,1.04715,1.04728,1.04715,1.04727,11581290.0
2006-12-04 11:51:00,1.04731,1.04741,1.04731,1.04741,13734499.0
2006-12-04 11:52:00,1.04738,1.04741,1.04736,1.04736,3813668.0
2006-12-04 11:53:00,1.04735,1.04736,1.04729,1.04729,5023774.0
2006-12-04 11:54:00,1.04715,1.04715,1.04701,1.04701,11697293.0
2006-12-04 11:55:00,1.04703,1.04706,1.04693,1.04693,7952396.0
2006-12-04 11:56:00,1.0469,1.04714,1.0469,1.04714,12724573.0
2006-12-04 11:57:00,1.0471,1.04729,1.0471,1.04729,11167995.0
2006-12-04 11:58:00,1.04733,1.04744,1.04716,1.04716,13634124.0
2006-12-04 11:59:00,1.04712,1.04716,1.04708,1.04712,8486801.0
2006-12-04 12:00:00,1.04708,1.04708,1.04693,1.04699,6824516.0
2006-12-04 12:01:00,1.04689,1.04689,1.04676,1.0468,7386563.0
2006-12-04 12:02:00,1.04679,1.04679,1.04665,1.04668,15866920.0
2006-12-04 12:03:00,1.04661,1.04669,1.04658,1.04658,3242042.0
2006-12-04 12:04:00,1.04656,1.04665,1.04656,1.04656,15271165.0
2006-12-04 12:05:00,1.0467,1.04676,1.0467,1.04675,5681683.0
2006-12-04 12:06:00,1.04644,1.04679,1.04644,1.04664,18362283.0
2006-12-04 12:07:00,1.04634,1.04659,1.04634,1.04659,10872616.0
2006-12-04 12:08:00,1.04654,1.04669,1.04654,1.04668,7775841.0
2006-12-04 12:09:00,1.04673,1.04686,1.04672,1.04678,7109294.0
2006-12-04 12:10:00,1.04689,1.04692,1.04685,1.04685,4247031.0
2006-12-04 12:11:00,1.04683,1.04686,1.04668,1.04668,10357743.0
2006-12-04 12:12:00,1.04659,1.04667,1.04654,1.04665,23566299.0
2006-12-04 12:13:00,1.0467,1.04696,1.04652,1.04696,3406821.0
2006-12-04 12:14:00,1.04697,1.04701,1.04675,1.04694,6264926.0
2006-12-04 12:15:00,1.04691,1.04708,1.04691,1.04692,5561601.0
2006-12-04 12:16:00,1.04685,1.04685,1.04658,1.04658,5567299.0
2006-12-04 12:17:00,1.04652,1.04661,1.04641,1.04661,18062578.0
2006-12-04 12:18:00,1.04656,1.04677,1.04656,1.04674,5786099.0
2006-12-04 12:19:00,1.04648,1.04687,1.04648,1.04675,8263214.0
2006-12-04 12:20:00,1.04676,1.04676,1.04662,1.04668,5479777.0
2006-12-04 12:21:00,1.04667,1.04669,1.04664,1.04664,4161527.0
2006-12-04 12:22:00,1.04658,1.04663,1.04653,1.04663,7153927.0
2006-12-04 12:23:00,1.04569,1.04674,1.04569,1.04659,10770026.0
2006-12-04 12:24:00,1.04669,1.04682,1.04669,1.04674,7428260.0
2006-12-04 12:25:00,1.04667,1.04668,1.04651,1.04651,8231907.0
2006-12-04 12:26:00,1.04637,1.04639,1.0462,1.04634,7966597.0
2006-12-04 12:28:00,1.0464,1.0464,1.04609,1.04609,6867798.0
2006-12-04 12:29:00,1.046,1.04605,1.04597,1.04597,3353326.0
2006-12-04 12:30:00,1.04596,1.04596,1.04579,1.04579,9905774.0
2006-12-04 12:31:00,1.04579,1.04589,1.04579,1.04585,8993475.0
2006-12-04 12:32:00,1.04585,1.04585,1.04573,1.04578,9826462.0
2006-12-04 12:33:00,1.0457,1.04591,1.0457,1.04573,4792047.0
2006-12-04 12:34:00,1.04567,1.0457,1.04563,1.0457,9271565.0
2006-12-04 12:35:00,1.04568,1.0457,1.04536,1.04536,15772854.0
2006-12-04 12:36:00,1.04509,1.04537,1.04509,1.04536,4228284.0
2006-12-04 12:37:00,1.04538,1.0458,1.04538,1.0458,12810813.0
2006-12-04 12:38:00,1.04576,1.04576,1.04563,1.04563,4701335.0
2006-12-04 12:39:00,1.04568,1.04568,1.0453,1.0453,3250608.0
2006-12-04 12:40:00,1.04541,1.04544,1.04535,1.04539,14934533.0
2006-12-04 12:41:00,1.04546,1.04558,1.04546,1.04551,12465309.0
2006-12-04 12:42:00,1.04544,1.04553,1.0454,1.0454,4010538.0
2006-12-04 12:43:00,1.0454,1.04543,1.04535,1.04541,11738321.0
2006-12-04 12:44:00,1.04542,1.0455,1.0454,1.04547,9976469.0
2006-12-04 12:45:00,1.0454,1.04542,1.04524,1.04524,21568253.0
2006-12-04 12:46:00,1.04529,1.04529,1.04507,1.04507,34594036.0
2006-12-04 12:47:00,1.04504,1.04504,1.0449,1.0449,17408267.0
2006-12-04 12:48:00,1.04486,1.04486,1.04481,1.04481,3394095.0
2006-12-04 12:49:00,1.04487,1.04491,1.04478,1.04478,3678318.0
2006-12-04 12:50:00,1.04472,1.04473,1.0444,1.0444,10029759.0
2006-12-04 12:51:00,1.04445,1.04473,1.04445,1.04473,9286985.0
2006-12-04 12:52:00,1.04475,1.04494,1.04474,1.04494,15249215.0
2006-12-04 12:53:00,1.04488,1.04515,1.04488,1.04511,3414919.0
2006-12-04 12:54:00,1.04517,1.04525,1.04517,1.04521,6479685.0
2006-12-04 12:55:00,1.0452,1.04541,1.04519,1.04541,12557331.0
2006-12-04 12:56:00,1.04545,1.04545,1.04536,1.04537,10315175.0
2006-12-04 12:57:00,1.04527,1.04548,1.04527,1.04548,4500866.0
2006-12-04 12:58:00,1.04556,1.04558,1.04534,1.04534,5509427.0
2006-12-04 12:59:00,1.04525,1.04525,1.04483,1.04483,5470321.0
2006-12-04 13:00:00,1.04464,1.04464,1.04453,1.0446,4160475.0
2006-12-04 13:01:00,1.04467,1.04484,1.04467,1.04474,35388765.0
2006-12-04 13:02:00,1.04491,1.04503,1.04491,1.045,8939276.0
2006-12-04 13:03:00,1.04504,1.04516,1.04497,1.04516,15117584.0
2006-12-04 13:04:00,1.04519,1.04529,1.04519,1.04526,8388321.0
2006-12-04 13:05:00,1.04527,1.04555,1.04526,1.04555,7160726.0
2006-12-04 13:06:00,1.04555,1.0457,1.04549,1.0457,7944193.0
2006-12-04 13:07:00,1.04569,1.04569,1.04541,1.04541,3996120.0
2006-12-04 13:08:00,1.04541,1.04541,1.04527,1.04535,5171726.0
2006-12-04 13:09:00,1.04528,1.04532,1.04518,1.04527,18217667.0
2006-12-04 13:10:00,1.04529,1.04529,1.04521,1.04521,5123154.0
2006-12-04 13:11:00,1.04511,1.04529,1.04511,1.04523,5978130.0
2006-12-04 13:12:00,1.04522,1.04536,1.04506,1.04536,10494872.0
2006-12-04 13:13:00,1.04531,1.04549,1.04531,1.04549,7856596.0
2006-12-04 13:14:00,1.04545,1.04545,1.04501,1.04501,6723381.0
2006-12-04 13:15:00,1.04496,1.04496,1.04485,1.04489,10244459.0
2006-12-04 13:16:00,1.04493,1.045,1.04493,1.04499,13401316.0
2006-12-04 13:17:00,1.045,1.04503,1.04495,1.04495,4068057.0
2006-12-04 13:18:00,1.04496,1.04509,1.04496,1.04509,13632952.0
2006-12-04 13:19:00,1.04509,1.04527,1.04509,1.04527,1504849.0
2006-12-04 13:20:00,1.04527,1.04527,1.04502,1.04502,4373181.0
2006-12-04 13:21:00,1.04502,1.04502,1.04476,1.04476,2222788.0
2006-12-04 13:22:00,1.04488,1.04499,1.04485,1.04499,5579544.0
2006-12-04 13:23:00,1.04497,1.04497,1.04476,1.04476,5982269.0
2006-12-04 13:24:00,1.04466,1.04483,1.04466,1.04475,13922736.0
2006-12-04 13:25:00,1.04482,1.04509,1.04482,1.04509,4561961.0
2006-12-04 13:26:00,1.04516,1.04519,1.04513,1.04513,3949599.0
2006-12-04 13:27:00,1.04514,1.04522,1.04514,1.04518,5142892.0
2006-12-04 13:28:00,1.04513,1.04513,1.04497,1.04497,14354670.0
2006-12-04 13:29:00,1.04507,1.04519,1.045,1.04512,10157928.0
2006-12-04 13:30:00,1.04507,1.04529,1.04507,1.04529,24303310.0
2006-12-04 13:31:00,1.0453,1.04547,1.0453,1.04547,7991272.0
2006-12-04 13:32:00,1.04553,1.04587,1.04553,1.04587,3667171.0
2006-12-04 13:33:00,1.04598,1.046,1.04592,1.04592,8187779.0
2006-12-04 13:34:00,1.04589,1.04593,1.04582,1.04591,5895263.0
2006-12-04 13:35:00,1.04596,1.04601,1.04596,1.04596,25268553.0
2006-12-04 13:36:00,1.04595,1.046,1.04594,1.04595,17818239.0
2006-12-04 13:37:00,1.04593,1.046,1.0459,1.04597,2073889.0
2006-12-04 13:38:00,1.04596,1.04605,1.04593,1.04593,5362808.0
2006-12-04 13:39:00,1.04587,1.04587,1.0455,1.04568,4390149.0
2006-12-04 13:40:00,1.04575,1.04609,1.04575,1.04609,7148382.0
2006-12-04 13:41:00,1.04621,1.04645,1.04621,1.04636,2236082.0
2006-12-04 13:42:00,1.04635,1.04635,1.04609,1.0461,3208256.0
2006-12-04 13:43:00,1.04602,1.04602,1.04581,1.04584,9857980.0
2006-12-04 13:44:00,1.04597,1.0462,1.04595,1.0462,30976980.0
2006-12-04 13:45:00,1.04618,1.04623,1.04618,1.04623,595909.0
2006-12-04 13:46:00,1.04634,1.04652,1.04619,1.04619,6637446.0
2006-12-04 13:47:00,1.04642,1.04646,1.04628,1.0463,3638951.0
2006-12-04 13:48:00,1.0463,1.04646,1.0463,1.04641,9037531.0
2006-12-04 13:49:00,1.04648,1.04648,1.04628,1.04639,13789721.0
2006-12-04 13:50:00,1.04642,1.04642,1.04621,1.04635,4229281.0
2006-12-04 13:51:00,1.04631,1.04632,1.04624,1.04624,7593393.0
2006-12-04 13:52:00,1.04605,1.04645,1.04605,1.04618,20497538.0
2006-12-04 13:53:00,1.04643,1.04649,1.04643,1.04647,4036394.0
2006-12-04 13:54:00,1.04656,1.04675,1.04656,1.04675,3236927.0
2006-12-04 13:55:00,1.04695,1.04706,1.04675,1.04695,5122270.0
2006-12-04 13:56:00,1.04691,1.04691,1.04684,1.04684,7460284.0
2006-12-04 13:57:00,1.04685,1.04685,1.04672,1.04673,26233573.0
2006-12-04 13:58:00,1.0467,1.0467,1.04659,1.04659,3006018.0
2006-12-04 13:59:00,1.04664,1.04682,1.04664,1.04682,30650278.0
2006-12-04 14:00:00,1.04669,1.04675,1.04646,1.04657,19626265.0
2006-12-04 14:01:00,1.0466,1.04678,1.0466,1.04678,2449820.0
2006-12-04 14:02:00,1.04681,1.04706,1.04681,1.04706,4072266.0
2006-12-04 14:03:00,1.04709,1.04711,1.04686,1.04686,20712111.0
2006-12-04 14:04:00,1.04685,1.04689,1.0468,1.0468,24057017.0
2006-12-04 14:05:00,1.04681,1.0469,1.0467,1.04685,3519326.0
2006-12-04 14:06:00,1.0468,1.0468,1.04659,1.04659,10005306.0
2006-12-04 14:07:00,1.04653,1.04653,1.04613,1.0462,13158693.0
2006-12-04 14:08:00,1.04613,1.04613,1.04593,1.04593,7199240.0
2006-12-04 14:09:00,1.04579,1.04588,1.04566,1.04588,4641911.0
2006-12-04 14:10:00,1.04584,1.04584,1.04567,1.04567,35574922.0
2006-12-04 14:11:00,1.04559,1.04564,1.04552,1.04554,5842357.0
2006-12-04 14:12:00,1.04552,1.04552,1.04539,1.04539,2642794.0
2006-12-04 14:13:00,1.04536,1.04542,1.04522,1.04542,7479241.0
2006-12-04 14:14:00,1.04543,1.0455,1.04542,1.04542,12232346.0
2006-12-04 14:15:00,1.04536,1.04536,1.04512,1.04512,14617310.0
2006-12-04 14:16:00,1.04508,1.04508,1.04466,1.04466,5584491.0
2006-12-04 14:17:00,1.04463,1.04479,1.04462,1.04479,15066941.0
2006-12-04 14:18:00,1.04462,1.04487,1.04462,1.04487,35077970.0
2006-12-04 14:19:00,1.04484,1.04484,1.04465,1.04465,10588053.0
2006-12-04 14:20:00,1.04467,1.04467,1.04443,1.04443,8679474.0
2006-12-04 14:21:00,1.04463,1.04482,1.04462,1.04482,8976359.0
2006-12-04 14:22:00,1.04487,1.04499,1.04468,1.04499,12097723.0
2006-12-04 14:23:00,1.04498,1.04501,1.04484,1.04484,16397300.0
2006-12-04 14:24:00,1.04477,1.04511,1.04477,1.04511,4118776.0
2006-12-04 14:25:00,1.04519,1.04532,1.04519,1.04524,37128180.0
2006-12-04 14:26:00,1.04527,1.04527,1.04516,1.04524,7636023.0
2006-12-04 14:27:00,1.04531,1.04537,1.04514,1.04537,5856344.0
2006-12-04 14:28:00,1.04537,1.0456,1.04537,1.04557,9429059.0
2006-12-04 14:29:00,1.04564,1.04575,1.04561,1.04575,21937708.0
2006-12-04 14:30:00,1.04575,1.04592,1.04575,1.04592,3437963.0
2006-12-04 14:31:00,1.04594,1.04603,1.04594,1.04603,10412544.0
2006-12-04 14:32:00,1.04602,1.04628,1.04602,1.0462,17547229.0
2006-12-04 14:33:00,1.04616,1.04616,1.04583,1.04612,9978097.0
2006-12-04 14:34:00,1.04616,1.04617,1.0461,1.04615,18321266.0
2006-12-04 14:35:00,1.04623,1.04628,1.0461,1.0461,8085045.0
2006-12-04 14:36:00,1.04627,1.04639,1.04627,1.04631,11256392.0
2006-12-04 14:37:00,1.04628,1.04634,1.04622,1.04629,5363048.0
2006-12-04 14:38:00,1.04631,1.04645,1.04619,1.04619,6350695.0
2006-12-04 14:39:00,1.04639,1.04644,1.04639,1.04642,2930788.0
2006-12-04 14:40:00,1.0462,1.04655,1.0462,1.04649,5916771.0
2006-12-04 14:41:00,1.0465,1.04653,1.04643,1.04652,6461639.0
2006-12-04 14:42:00,1.04653,1.04653,1.04639,1.04639,3442778.0
2006-12-04 14:43:00,1.0464,1.04651,1.0464,1.0464,6099096.0
2006-12-04 14:44:00,1.04646,1.04646,1.04633,1.04633,12791073.0
2006-12-04 14:45:00,1.04631,1.0464,1.04627,1.0464,8344516.0
2006-12-04 14:46:00,1.04636,1.04638,1.04605,1.04638,7980454.0
2006-12-04 14:47:00,1.04628,1.04653,1.04628,1.04653,9709077.0
2006-12-04 14:48:00,1.04655,1.04655,1.04637,1.04637,3381899.0
2006-12-04 14:49:00,1.04636,1.04639,1.04627,1.04628,17789515.0
2006-12-04 14:50:00,1.04628,1.0464,1.04626,1.0464,9663003.0
2006-12-04 14:51:00,1.04643,1.04649,1.04643,1.04649,11609215.0
2006-12-04 14:52:00,1.04649,1.04666,1.04648,1.04666,10841415.0
2006-12-04 14:53:00,1.04667,1.04667,1.04657,1.04663,14211960.0
2006-12-04 14:54:00,1.04658,1.04674,1.04645,1.04674,35509049.0
2006-12-04 14:55:00,1.04679,1.04679,1.04671,1.04678,3815322.0
2006-12-04 14:56:00,1.04682,1.04692,1.04668,1.04676,6917240.0
2006-12-04 14:57:00,1.047,1.04708,1.04695,1.04702,5364695.0
2006-12-04 14:58:00,1.04702,1.04702,1.04693,1.04694,27090058.0
2006-12-04 14:59:00,1.04687,1.04692,1.04683,1.04687,9462101.0
2006-12-04 15:00:00,1.04691,1.04702,1.04691,1.04698,7191883.0
2006-12-04 15:01:00,1.04695,1.04695,1.04678,1.04695,4023508.0
2006-12-04 15:02:00,1.04698,1.04709,1.04697,1.04709,35577259.0
2006-12-04 15:03:00,1.04713,1.0472,1.0471,1.0471,9731237.0
2006-12-04 15:04:00,1.047,1.047,1.04674,1.04699,3515076.0
2006-12-04 15:05:00,1.04704,1.04731,1.04704,1.04723,26481065.0
2006-12-04 15:06:00,1.04724,1.04735,1.04713,1.04713,25912372.0
2006-12-04 15:07:00,1.04713,1.04713,1.04706,1.04713,13499137.0
2006-12-04 15:08:00,1.04705,1.04705,1.04691,1.04691,4962921.0
2006-12-04 15:09:00,1.04688,1.04689,1.0468,1.04689,14663765.0
2006-12-04 15:10:00,1.04712,1.04719,1.04704,1.04713,9821830.0
2006-12-04 15:11:00,1.04704,1.04704,1.0469,1.04694,7629787.0
2006-12-04 15:12:00,1.04691,1.04692,1.04683,1.04692,15199950.0
2006-12-04 15:13:00,1.04699,1.04708,1.04693,1.04705,31669070.0
2006-12-04 15:14:00,1.04713,1.04728,1.04706,1.04721,10707803.0
2006-12-04 15:15:00,1.04724,1.04746,1.04724,1.04746,14568874.0
2006-12-04 15:16:00,1.04741,1.04754,1.04741,1.04747,24306821.0
2006-12-04 15:17:00,1.04741,1.04748,1.04741,1.04748,5088158.0
2006-12-04 15:18:00,1.04748,1.0476,1.04748,1.0476,22550857.0
2006-12-04 15:19:00,1.0476,1.04775,1.0476,1.04775,5260445.0
2006-12-04 15:20:00,1.04771,1.04771,1.04755,1.04755,3407288.0
2006-12-04 15:21:00,1.04746,1.04746,1.04721,1.04721,12515807.0
2006-12-04 15:22:00,1.04716,1.04718,1.04715,1.04716,12627383.0
2006-12-04 15:23:00,1.04715,1.04715,1.04701,1.04709,5577696.0
2006-12-04 15:24:00,1.0471,1.04716,1.04708,1.04716,12771006.0
2006-12-04 15:25:00,1.04727,1.04746,1.04727,1.04746,4904449.0
2006-12-04 15:26:00,1.0475,1.04758,1.04745,1.04758,10652570.0
2006-12-04 15:27:00,1.0476,1.04775,1.04758,1.04775,16324436.0
2006-12-04 15:28:00,1.04779,1.04779,1.0477,1.04777,3113998.0
2006-12-04 15:29:00,1.0478,1.0478,1.04774,1.04774,2104988.0
2006-12-04 15:30:00,1.04777,1.04792,1.04772,1.04772,5005640.0
2006-12-04 15:31:00,1.04798,1.04806,1.04783,1.04783,7918616.0
2006-12-04 15:32:00,1.04777,1.04777,1.04736,1.04767,14279006.0
2006-12-04 15:33:00,1.04771,1.04782,1.0476,1.0476,27696030.0
2006-12-04 15:34:00,1.04782,1.04791,1.04677,1.04768,11026571.0
2006-12-04 15:35:00,1.04774,1.04777,1.0477,1.04774,14783732.0
2006-12-04 15:36:00,1.04767,1.04768,1.04761,1.04761,11304454.0
2006-12-04 15:37:00,1.0476,1.04763,1.04756,1.04756,17370577.0
2006-12-04 15:38:00,1.04756,1.04759,1.0473,1.04751,19451570.0
2006-12-04 15:39:00,1.04743,1.04743,1.04733,1.04736,13609905.0
2006-12-04 15:40:00,1.04738,1.04738,1.04718,1.04718,4483223.0
2006-12-04 15:41:00,1.04708,1.04708,1.04686,1.04704,4265102.0
2006-12-04 15:42:00,1.04713,1.04714,1.0469,1.04712,18079510.0
2006-12-04 15:43:00,1.04711,1.04711,1.04702,1.04702,11682238.0
2006-12-04 15:44:00,1.04711,1.04736,1.04709,1.04733,4044000.0
2006-12-04 15:45:00,1.04733,1.04733,1.04713,1.04724,2526215.0
2006-12-04 15:46:00,1.04717,1.04717,1.047,1.0471,5524216.0
2006-12-04 15:47:00,1.04698,1.04721,1.04698,1.04721,6033044.0
2006-12-04 15:48:00,1.0472,1.0472,1.0469,1.0469,5337756.0
2006-12-04 15:49:00,1.04683,1.04694,1.04683,1.04694,1404139.0
2006-12-04 15:50:00,1.04707,1.04725,1.04707,1.04725,6037140.0
2006-12-04 15:51:00,1.04732,1.04732,1.0472,1.0472,3689610.0
2006-12-04 15:52:00,1.04717,1.04721,1.04715,1.04721,19665062.0
2006-12-04 15:53:00,1.04715,1.04715,1.04667,1.04667,2552304.0
2006-12-04 15:54:00,1.04688,1.04689,1.04664,1.04683,36484538.0
2006-12-04 15:55:00,1.04681,1.04687,1.04679,1.04684,22899353.0
2006-12-04 15:56:00,1.04688,1.04704,1.04688,1.04693,10239416.0
2006-12-04 15:57:00,1.04696,1.04698,1.04674,1.04674,5871998.0
2006-12-04 15:58:00,1.04674,1.04681,1.04672,1.04681,20991266.0
2006-12-04 15:59:00,1.04677,1.04714,1.04663,1.04714,14728946.0
2006-12-04 16:00:00,1.04719,1.04731,1.04719,1.0472,11820356.0
2006-12-04 16:01:00,1.0472,1.0472,1.04707,1.04716,12940440.0
2006-12-04 16:02:00,1.04719,1.04723,1.04711,1.04711,8103363.0
2006-12-04 16:03:00,1.04707,1.04714,1.04707,1.04714,5687261.0
2006-12-04 16:04:00,1.04715,1.04715,1.04699,1.04699,1829854.0
2006-12-04 16:05:00,1.047,1.047,1.04657,1.04657,26678956.0
2006-12-04 16:06:00,1.0465,1.04661,1.04618,1.04618,11065727.0
2006-12-04 16:07:00,1.04609,1.0461,1.04598,1.04605,10874539.0
2006-12-04 16:08:00,1.04607,1.04612,1.04605,1.04612,14160904.0
2006-12-04 16:09:00,1.04615,1.04615,1.046,1.046,5218196.0
2006-12-04 16:10:00,1.04606,1.04606,1.04598,1.046,10737264.0
2006-12-04 16:11:00,1.04601,1.04601,1.0459,1.0459,2640731.0
2006-12-04 16:12:00,1.04564,1.04586,1.04564,1.04578,20453219.0
2006-12-04 16:13:00,1.0458,1.04599,1.04579,1.04599,18001086.0
2006-12-04 16:14:00,1.04602,1.04634,1.04602,1.04634,14812998.0
2006-12-04 16:15:00,1.0464,1.04649,1.0464,1.04649,4914652.0
2006-12-04 16:16:00,1.04654,1.04654,1.04642,1.04646,13742541.0
2006-12-04 16:17:00,1.0465,1.04656,1.04647,1.04649,7087388.0
2006-12-04 16:18:00,1.04648,1.04657,1.04647,1.04647,13482657.0
2006-12-04 16:19:00,1.04647,1.0465,1.04636,1.04636,4357130.0
2006-12-04 16:20:00,1.04635,1.04635,1.04606,1.04606,3831736.0
2006-12-04 16:21:00,1.04609,1.04619,1.04589,1.04619,6204851.0
2006-12-04 16:22:00,1.04625,1.04633,1.04605,1.04633,13782635.0
2006-12-04 16:23:00,1.04628,1.04635,1.04628,1.04629,18818117.0
2006-12-04 16:24:00,1.04624,1.04632,1.04612,1.04632,3136599.0
2006-12-04 16:25:00,1.0463,1.0464,1.04626,1.04635,7246013.0
2006-12-04 16:26:00,1.04631,1.04631,1.04615,1.04618,2556513.0
2006-12-04 16:27:00,1.04621,1.04628,1.04621,1.04624,9629398.0
2006-12-04 16:28:00,1.04627,1.04627,1.0462,1.0462,3033006.0
2006-12-04 16:29:00,1.0462,1.0462,1.04599,1.04611,8177775.0
2006-12-04 16:30:00,1.04609,1.0461,1.04605,1.04605,7117372.0
2006-12-04 16:31:00,1.046,1.046,1.04586,1.04588,5273016.0
2006-12-04 16:32:00,1.04563,1.04584,1.04563,1.04572,6189887.0
2006-12-04 16:33:00,1.04569,1.04569,1.0456,1.0456,4342021.0
2006-12-04 16:34:00,1.0455,1.04553,1.04528,1.04533,7586218.0
2006-12-04 16:35:00,1.04535,1.04535,1.0451,1.04517,2390392.0
2006-12-04 16:36:00,1.04495,1.04497,1.04451,1.04451,8440427.0
2006-12-04 16:37:00,1.04447,1.04447,1.04433,1.04433,6212564.0
2006-12-04 16:38:00,1.04418,1.04427,1.04417,1.04427,36028354.0
2006-12-04 16:39:00,1.04432,1.04434,1.04429,1.04432,8059471.0
2006-12-04 16:40:00,1.04433,1.04442,1.04428,1.04442,1432220.0
2006-12-04 16:41:00,1.04445,1.04463,1.04445,1.04452,13416914.0
2006-12-04 16:42:00,1.04453,1.04462,1.04451,1.04451,2357811.0
2006-12-04 16:43:00,1.04443,1.04481,1.04443,1.04481,5257466.0
2006-12-04 16:44:00,1.04486,1.04495,1.04483,1.04487,6383066.0
2006-12-04 16:45:00,1.045,1.04509,1.04496,1.04498,11535387.0
2006-12-04 16:46:00,1.04498,1.04498,1.04481,1.04492,21545353.0
2006-12-04 16:47:00,1.04493,1.04498,1.04484,1.04484,5988813.0
2006-12-04 16:48:00,1.04481,1.04483,1.0447,1.0447,8799838.0
2006-12-04 16:49:00,1.04481,1.04486,1.04478,1.04486,21469427.0
2006-12-04 16:50:00,1.04487,1.04487,1.04458,1.04458,7991720.0
2006-12-04 16:51:00,1.04451,1.04451,1.04426,1.04439,10843435.0
2006-12-04 16:52:00,1.04416,1.04438,1.04401,1.04401,17265012.0
2006-12-04 16:53:00,1.04399,1.04399,1.04377,1.04377,2416296.0
2006-12-04 16:54:00,1.04383,1.04383,1.0436,1.04368,4123210.0
2006-12-04 16:55:00,1.04359,1.04364,1.04331,1.04344,3627968.0
2006-12-04 16:56:00,1.0434,1.0434,1.04328,1.04328,6937201.0
2006-12-04 16:57:00,1.04341,1.04353,1.04338,1.0435,3819092.0
2006-12-04 16:58:00,1.04353,1.04353,1.04347,1.04347,143151.0
2006-12-04 16:59:00,1.0435,1.0435,1.04342,1.04345,7071839.0
2006-12-04 17:00:00,1.04347,1.04347,1.04338,1.04338,24237350.0
2006-12-04 17:01:00,1.0434,1.04341,1.04333,1.04333,11453207.0
2006-12-04 17:02:00,1.04325,1.04325,1.04291,1.04312,26862726.0
2006-12-04 17:03:00,1.04313,1.04327,1.04309,1.04327,2943866.0
2006-12-04 17:04:00,1.04333,1.04354,1.04333,1.04354,13698848.0
2006-12-04 17:05:00,1.04345,1.04358,1.04345,1.0435,7081896.0
2006-12-04 17:06:00,1.0435,1.0435,1.04337,1.04337,17157419.0
2006-12-04 17:07:00,1.04332,1.04345,1.04239,1.04345,2140775.0
2006-12-04 17:08:00,1.04348,1.04352,1.0434,1.0434,5193758.0
2006-12-04 17:09:00,1.04346,1.04351,1.0434,1.04351,8255789.0
2006-12-04 17:10:00,1.04353,1.04361,1.04353,1.04356,2186040.0
2006-12-04 17:11:00,1.0435,1.04362,1.0435,1.04362,2132338.0
2006-12-04 17:12:00,1.04365,1.04376,1.04359,1.04359,12486276.0
2006-12-04 17:13:00,1.0437,1.04373,1.04357,1.0436,1631970.0
2006-12-04 17:14:00,1.04361,1.04375,1.04343,1.04356,12180221.0
2006-12-04 17:15:00,1.04358,1.04366,1.04351,1.04351,5910157.0
2006-12-04 17:16:00,1.04358,1.04378,1.04354,1.04364,2401366.0
2006-12-04 17:17:00,1.04389,1.044,1.04385,1.044,15557673.0
2006-12-04 17:18:00,1.04414,1.04414,1.04398,1.04398,5696149.0
2006-12-04 17:19:00,1.04381,1.04385,1.04371,1.04376,4047426.0
2006-12-04 17:20:00,1.0439,1.04437,1.0434,1.0434,8584426.0
2006-12-04 17:21:00,1.04438,1.04438,1.04413,1.04413,8550486.0
2006-12-04 17:22:00,1.04401,1.04401,1.04259,1.04259,25056345.0
2006-12-04 17:23:00,1.04353,1.04353,1.04307,1.04307,36736685.0
2006-12-04 17:24:00,1.04315,1.04324,1.04315,1.04324,11053112.0
2006-12-04 17:25:00,1.04319,1.04319,1.04175,1.04266,9762729.0
2006-12-04 17:26:00,1.04266,1.04267,1.04252,1.04252,5590081.0
2006-12-04 17:27:00,1.04253,1.04253,1.04231,1.04246,7690730.0
2006-12-04 17:28:00,1.04237,1.04252,1.04237,1.04244,9819353.0
2006-12-04 17:29:00,1.0424,1.04256,1.0424,1.04256,26332862.0
2006-12-04 17:30:00,1.04261,1.0427,1.04255,1.0427,7762158.0
2006-12-04 17:31:00,1.04271,1.0428,1.04271,1.04275,7199448.0
2006-12-04 17:32:00,1.04272,1.04274,1.04266,1.04274,10867380.0
2006-12-04 17:33:00,1.04259,1.04271,1.04256,1.04259,9619486.0
2006-12-04 17:34:00,1.04265,1.04274,1.04254,1.04274,6081094.0
2006-12-04 17:35:00,1.04277,1.04291,1.04277,1.04287,8044369.0
2006-12-04 17:36:00,1.04286,1.0429,1.04278,1.04287,3310685.0
2006-12-04 17:37:00,1.0429,1.04297,1.04288,1.04288,10071133.0
2006-12-04 17:38:00,1.04285,1.04288,1.04267,1.04273,5697961.0
2006-12-04 17:39:00,1.04269,1.04285,1.04269,1.04275,11872919.0
2006-12-04 17:40:00,1.0427,1.04273,1.04253,1.04273,9662417.0
2006-12-04 17:41:00,1.0427,1.0427,1.0425,1.0425,38607011.0
2006-12-04 17:42:00,1.04242,1.04242,1.04193,1.04193,6022896.0
2006-12-04 17:43:00,1.04186,1.04186,1.04173,1.04179,19314817.0
2006-12-04 17:44:00,1.04177,1.0418,1.04167,1.04167,7375998.0
2006-12-04 17:45:00,1.04164,1.04164,1.04151,1.04155,13559736.0
2006-12-04 17:46:00,1.04156,1.04164,1.04146,1.04147,15913305.0
2006-12-04 17:47:00,1.04142,1.0415,1.04142,1.04145,15146396.0
2006-12-04 17:48:00,1.04135,1.04135,1.0412,1.04126,5744263.0
2006-12-04 17:49:00,1.04122,1.0413,1.04122,1.04127,5947807.0
2006-12-04 17:50:00,1.04133,1.04133,1.04125,1.04129,10223767.0
2006-12-04 17:51:00,1.04129,1.04146,1.04129,1.04146,21009252.0
2006-12-04 17:52:00,1.0414,1.0415,1.04138,1.0415,9112491.0
2006-12-04 17:53:00,1.04156,1.04173,1.04156,1.04173,6435339.0
2006-12-04 17:54:00,1.04179,1.04186,1.04169,1.04184,6934044.0
2006-12-04 17:55:00,1.04185,1.04185,1.04154,1.04173,19222529.0
2006-12-04 17:56:00,1.04165,1.04177,1.04163,1.04163,10750523.0
2006-12-04 17:57:00,1.0416,1.04161,1.04144,1.04161,8925212.0
2006-12-04 17:58:00,1.04159,1.04163,1.04159,1.04163,6368533.0
2006-12-04 17:59:00,1.04169,1.04177,1.04165,1.04177,5180928.0
2006-12-04 18:00:00,1.04189,1.04219,1.04189,1.04219,4779946.0
2006-12-04 18:01:00,1.04221,1.04239,1.04221,1.04235,13604539.0
2006-12-04 18:02:00,1.04236,1.04236,1.04218,1.04218,12961528.0
2006-12-04 18:03:00,1.04216,1.04216,1.04189,1.04214,12977659.0
2006-12-04 18:04:00,1.04216,1.04227,1.04216,1.04218,19223202.0
2006-12-04 18:05:00,1.0421,1.04214,1.042,1.04206,5257700.0
2006-12-04 18:06:00,1.04201,1.04201,1.04181,1.04182,9012487.0
2006-12-04 18:07:00,1.04188,1.04205,1.04188,1.04205,17788533.0
2006-12-04 18:08:00,1.04205,1.04208,1.042,1.04207,7651081.0
2006-12-04 18:09:00,1.0421,1.04218,1.04197,1.04198,19799671.0
2006-12-04 18:10:00,1.04198,1.04213,1.04198,1.04213,1678257.0
2006-12-04 18:11:00,1.0422,1.04224,1.04213,1.04223,3683333.0
2006-12-04 18:12:00,1.04227,1.0423,1.0422,1.0422,5095572.0
2006-12-04 18:13:00,1.04213,1.04223,1.04212,1.04218,10661041.0
2006-12-04 18:14:00,1.04216,1.04227,1.04216,1.04221,7553773.0
2006-12-04 18:15:00,1.04207,1.04209,1.04195,1.04195,7110286.0
2006-12-04 18:16:00,1.04191,1.04207,1.04176,1.04206,10302426.0
2006-12-04 18:17:00,1.04202,1.04202,1.04191,1.04196,13055490.0
2006-12-04 18:18:00,1.04193,1.04208,1.04193,1.04197,5462530.0
2006-12-04 18:19:00,1.04184,1.04206,1.04184,1.04206,7367343.0
2006-12-04 18:20:00,1.04201,1.04202,1.04181,1.04181,3930740.0
2006-12-04 18:21:00,1.04186,1.04198,1.04186,1.04198,9985753.0
2006-12-04 18:22:00,1.04188,1.04208,1.04188,1.04208,5546702.0
2006-12-04 18:23:00,1.04205,1.04205,1.04198,1.04202,5994817.0
2006-12-04 18:24:00,1.04211,1.0423,1.04197,1.0423,22077071.0
2006-12-04 18:25:00,1.04238,1.04249,1.04238,1.04238,3204118.0
2006-12-04 18:26:00,1.04229,1.04229,1.04186,1.04196,15425373.0
2006-12-04 18:27:00,1.04221,1.04223,1.04214,1.04214,7863299.0
2006-12-04 18:28:00,1.0421,1.0421,1.04194,1.04204,1566776.0
2006-12-04 18:29:00,1.04177,1.04203,1.04177,1.04195,5030969.0
2006-12-04 18:30:00,1.04198,1.04198,1.04177,1.0419,6199803.0
2006-12-04 18:31:00,1.04184,1.04184,1.0417,1.04173,15655796.0
2006-12-04 18:32:00,1.0417,1.0417,1.04144,1.04144,4549178.0
2006-12-04 18:33:00,1.04142,1.04142,1.04133,1.0414,4192754.0
2006-12-04 18:34:00,1.04143,1.04151,1.04143,1.04151,13686507.0
2006-12-04 18:35:00,1.04147,1.04156,1.0414,1.04156,8133161.0
2006-12-04 18:36:00,1.04164,1.0418,1.04164,1.0418,4913207.0
2006-12-04 18:37:00,1.0419,1.04204,1.0419,1.04192,566765.0
2006-12-04 18:38:00,1.04182,1.04182,1.04153,1.04177,3057551.0
2006-12-04 18:39:00,1.0418,1.04185,1.04177,1.04184,2278498.0
2006-12-04 18:40:00,1.04179,1.04184,1.04159,1.04184,12441911.0
2006-12-04 18:41:00,1.04187,1.04195,1.04183,1.04195,7904446.0
2006-12-04 18:42:00,1.04196,1.04204,1.04196,1.04196,3741229.0
2006-12-04 18:43:00,1.04187,1.04194,1.04153,1.04194,17284077.0
2006-12-04 18:44:00,1.04197,1.04197,1.04192,1.04196,4373848.0
2006-12-04 18:45:00,1.04193,1.04193,1.04183,1.04183,12641052.0
2006-12-04 18:46:00,1.04193,1.04211,1.04193,1.04211,10967987.0
2006-12-04 18:47:00,1.0421,1.04214,1.04209,1.04211,5097127.0
2006-12-04 18:48:00,1.04207,1.04227,1.04206,1.04227,5445789.0
2006-12-04 18:49:00,1.04233,1.04233,1.04219,1.04219,13461757.0
2006-12-04 18:50:00,1.04219,1.04225,1.0421,1.04225,1744007.0
2006-12-04 18:51:00,1.04197,1.04236,1.04197,1.04227,8634865.0
2006-12-04 18:52:00,1.04225,1.04234,1.04225,1.04234,2189106.0
2006-12-04 18:53:00,1.04241,1.0425,1.04241,1.04246,8306476.0
2006-12-04 18:54:00,1.04249,1.04261,1.04228,1.04254,29715136.0
2006-12-04 18:55:00,1.04255,1.04255,1.04232,1.04232,28046611.0
2006-12-04 18:56:00,1.04232,1.04241,1.04213,1.04241,5003564.0
2006-12-04 18:57:00,1.04246,1.04255,1.04234,1.04255,11652052.0
2006-12-04 18:58:00,1.04258,1.04261,1.04254,1.04261,11504391.0
2006-12-04 18:59:00,1.04257,1.04268,1.04257,1.04266,26357537.0
2006-12-04 19:00:00,1.0428,1.04289,1.0428,1.04286,779291.0
2006-12-04 19:02:00,1.04288,1.04288,1.04277,1.04287,15794643.0
2006-12-04 19:03:00,1.04291,1.04294,1.04291,1.04291,5364453.0
2006-12-04 19:04:00,1.04306,1.04318,1.04306,1.04318,21082082.0
2006-12-04 19:05:00,1.04314,1.04317,1.043,1.0431,6441060.0
2006-12-04 19:06:00,1.04311,1.04313,1.04303,1.04306,4640664.0
2006-12-04 19:07:00,1.04306,1.04307,1.04293,1.04307,21714273.0
2006-12-04 19:08:00,1.04308,1.04313,1.04303,1.0431,5814313.0
2006-12-04 19:09:00,1.04314,1.04314,1.04301,1.04301,479314.0
2006-12-04 19:10:00,1.04302,1.04304,1.04289,1.04304,3285362.0
2006-12-04 19:11:00,1.04285,1.04313,1.04285,1.04313,10351318.0
2006-12-04 19:12:00,1.04323,1.04331,1.04322,1.04322,2727868.0
2006-12-04 19:13:00,1.04322,1.04327,1.04318,1.04325,10654527.0
2006-12-04 19:14:00,1.04328,1.04328,1.04311,1.0432,4054732.0
2006-12-04 19:15:00,1.04319,1.04328,1.04313,1.04328,1852448.0
2006-12-04 19:16:00,1.04336,1.04348,1.04327,1.04327,14238038.0
2006-12-04 19:17:00,1.04324,1.04324,1.04311,1.04314,6436683.0
2006-12-04 19:18:00,1.04313,1.04314,1.04306,1.04307,12939152.0
2006-12-04 19:19:00,1.04294,1.04309,1.04273,1.04309,7996371.0
2006-12-04 19:20:00,1.04311,1.04319,1.04311,1.04313,7266405.0
2006-12-04 19:21:00,1.0431,1.0431,1.04293,1.04293,1173362.0
2006-12-04 19:22:00,1.04296,1.04297,1.04263,1.04297,2912111.0
2006-12-04 19:23:00,1.04301,1.04324,1.04276,1.04324,6191654.0
2006-12-04 19:24:00,1.04331,1.04338,1.04311,1.04327,15766383.0
2006-12-04 19:25:00,1.04322,1.04322,1.04313,1.04319,8411018.0
2006-12-04 19:26:00,1.04321,1.04324,1.04318,1.04322,2081431.0
2006-12-04 19:27:00,1.04317,1.0432,1.04297,1.04312,22513423.0
2006-12-04 19:28:00,1.04312,1.04322,1.04312,1.04315,6449599.0
2006-12-04 19:29:00,1.04318,1.04318,1.04286,1.04309,9024259.0
2006-12-04 19:30:00,1.04316,1.04327,1.04316,1.04327,3709324.0
2006-12-04 19:31:00,1.04328,1.04328,1.04314,1.04325,4220486.0
2006-12-04 19:32:00,1.04318,1.04321,1.04317,1.04321,24092680.0
2006-12-04 19:33:00,1.04295,1.04319,1.04295,1.04305,5061618.0
2006-12-04 19:34:00,1.04303,1.04306,1.043,1.043,15927911.0
2006-12-04 19:35:00,1.04301,1.04302,1.04286,1.04299,3043208.0
2006-12-04 19:37:00,1.04302,1.04306,1.04297,1.04306,10117758.0
2006-12-04 19:38:00,1.04303,1.0433,1.04303,1.0433,11740981.0
2006-12-04 19:39:00,1.04338,1.04338,1.04326,1.04326,2332652.0
2006-12-04 19:40:00,1.04324,1.04328,1.04321,1.04328,8010989.0
2006-12-04 19:41:00,1.04325,1.04335,1.04325,1.04335,9076001.0
2006-12-04 19:42:00,1.04341,1.04353,1.04325,1.04348,3986629.0
2006-12-04 19:43:00,1.04341,1.04341,1.04321,1.04325,11800873.0
2006-12-04 19:44:00,1.04328,1.04341,1.04328,1.04341,8543175.0
2006-12-04 19:45:00,1.04333,1.04348,1.04333,1.04348,16690809.0
2006-12-04 19:46:00,1.04347,1.04349,1.04328,1.04328,14631650.0
2006-12-04 19:47:00,1.04351,1.04362,1.0435,1.04362,7305402.0
2006-12-04 19:48:00,1.0436,1.04384,1.0436,1.04381,5636257.0
2006-12-04 19:49:00,1.04386,1.04391,1.04381,1.04389,12213889.0
2006-12-04 19:50:00,1.04391,1.04412,1.04391,1.04412,46338708.0
2006-12-04 19:51:00,1.04421,1.04427,1.04421,1.04427,29316854.0
2006-12-04 19:52:00,1.04432,1.04432,1.04413,1.04413,20107031.0
2006-12-04 19:53:00,1.04411,1.04411,1.04398,1.04398,4845848.0
2006-12-04 19:54:00,1.04395,1.04406,1.0437,1.0437,6258713.0
2006-12-04 19:55:00,1.0437,1.04384,1.0437,1.04384,3553082.0
2006-12-04 19:56:00,1.04381,1.04381,1.04373,1.04373,4041588.0
2006-12-04 19:58:00,1.04367,1.04397,1.04367,1.04397,15206060.0
2006-12-04 19:59:00,1.04404,1.04415,1.04404,1.04404,1510094.0
2006-12-04 20:00:00,1.044,1.04403,1.04389,1.04403,6968936.0
2006-12-04 20:01:00,1.04408,1.04425,1.04408,1.04413,12364612.0
2006-12-04 20:03:00,1.04408,1.04408,1.044,1.04404,6040776.0
2006-12-04 20:04:00,1.04405,1.04408,1.04384,1.04408,5134085.0
2006-12-04 20:05:00,1.04405,1.04407,1.04398,1.04407,24027316.0
2006-12-04 20:06:00,1.04399,1.04419,1.04399,1.04419,2563188.0
2006-12-04 20:07:00,1.04413,1.04413,1.04399,1.04399,8566696.0
2006-12-04 20:08:00,1.04404,1.04407,1.04397,1.04406,3451504.0
2006-12-04 20:09:00,1.04393,1.04396,1.04388,1.04396,5257631.0
2006-12-04 20:10:00,1.04394,1.04404,1.04394,1.04404,1592961.0
2006-12-04 20:11:00,1.04405,1.04419,1.04405,1.04419,20721253.0
2006-12-04 20:12:00,1.0442,1.0442,1.04402,1.04402,8614247.0
2006-12-04 20:13:00,1.04403,1.04411,1.04403,1.0441,11598350.0
2006-12-04 20:14:00,1.0441,1.0441,1.04389,1.04399,790910.0
2006-12-04 20:15:00,1.04396,1.04403,1.04396,1.04396,6367430.0
2006-12-04 20:16:00,1.04408,1.04416,1.04408,1.04416,7728478.0
2006-12-04 20:17:00,1.04417,1.04417,1.04409,1.04409,2660109.0
2006-12-04 20:18:00,1.04406,1.04406,1.04397,1.04397,818744.0
2006-12-04 20:20:00,1.04401,1.04404,1.04393,1.04393,8459134.0
2006-12-04 20:21:00,1.04402,1.04404,1.04392,1.04392,3823708.0
2006-12-04 20:22:00,1.04393,1.04395,1.04387,1.04394,6532712.0
2006-12-04 20:23:00,1.04396,1.04405,1.04394,1.04405,4647439.0
2006-12-04 20:24:00,1.04406,1.04411,1.04406,1.0441,1735764.0
2006-12-04 20:25:00,1.04406,1.04406,1.04398,1.04398,15451169.0
2006-12-04 20:26:00,1.04398,1.04405,1.04398,1.04398,33372864.0
2006-12-04 20:27:00,1.04406,1.04417,1.04404,1.04417,6102675.0
2006-12-04 20:28:00,1.04403,1.04434,1.04394,1.04434,4970432.0
2006-12-04 20:29:00,1.04408,1.04433,1.04408,1.04433,220551.0
2006-12-04 20:30:00,1.04441,1.04441,1.0441,1.04428,14704384.0
2006-12-04 20:31:00,1.04433,1.04445,1.04433,1.04445,8760653.0
2006-12-04 20:32:00,1.04454,1.04454,1.04449,1.04449,9016209.0
2006-12-04 20:34:00,1.04443,1.04443,1.04442,1.04442,677025.0
2006-12-04 20:35:00,1.04448,1.04451,1.04434,1.04434,26267021.0
2006-12-04 20:36:00,1.04417,1.04417,1.04388,1.04405,5124576.0
2006-12-04 20:37:00,1.04408,1.04408,1.04401,1.04401,1611826.0
2006-12-04 20:38:00,1.04399,1.04402,1.04381,1.04399,13649527.0
2006-12-04 20:39:00,1.04402,1.04415,1.04402,1.04407,2650107.0
2006-12-04 20:41:00,1.04409,1.04409,1.04395,1.04398,14435570.0
2006-12-04 20:42:00,1.044,1.04407,1.044,1.04405,14454992.0
2006-12-04 20:43:00,1.04409,1.0442,1.04409,1.04417,13443229.0
2006-12-04 20:44:00,1.04412,1.04427,1.04412,1.04427,2808435.0
2006-12-04 20:45:00,1.04425,1.04426,1.04425,1.04426,6695122.0
2006-12-04 20:46:00,1.04415,1.04421,1.04415,1.04418,2273852.0
2006-12-04 20:47:00,1.04415,1.04415,1.04409,1.04409,16118154.0
2006-12-04 20:48:00,1.0439,1.04418,1.0439,1.04418,28301728.0
2006-12-04 20:49:00,1.04413,1.04424,1.04412,1.04424,13200025.0
2006-12-04 20:50:00,1.04418,1.0443,1.04418,1.0443,4674082.0
2006-12-04 20:51:00,1.04427,1.04427,1.0442,1.0442,3767124.0
2006-12-04 20:52:00,1.04421,1.04422,1.0442,1.04421,16595422.0
2006-12-04 20:53:00,1.04421,1.04425,1.04416,1.04425,3654361.0
2006-12-04 20:54:00,1.04405,1.04438,1.04405,1.04438,546126.0
2006-12-04 20:55:00,1.04439,1.04439,1.0441,1.04427,14634383.0
2006-12-04 20:56:00,1.04434,1.04438,1.04432,1.04438,819162.0
2006-12-04 20:57:00,1.04438,1.04438,1.04406,1.04434,11140487.0
2006-12-04 20:58:00,1.04432,1.04432,1.04427,1.04427,445852.0
2006-12-04 20:59:00,1.04425,1.04425,1.04393,1.04416,12650276.0
2006-12-04 21:00:00,1.04418,1.04431,1.04418,1.04431,5868291.0
2006-12-04 21:01:00,1.0443,1.04451,1.04421,1.04451,35824900.0
2006-12-04 21:03:00,1.04449,1.04449,1.04435,1.04436,11055828.0
2006-12-04 21:04:00,1.04437,1.04437,1.04423,1.04437,5951935.0
2006-12-04 21:05:00,1.04439,1.04447,1.04429,1.04447,1322658.0
2006-12-04 21:06:00,1.0445,1.0445,1.04434,1.04434,5989051.0
2006-12-04 21:07:00,1.04444,1.04444,1.04413,1.04437,5602008.0
2006-12-04 21:08:00,1.04436,1.04447,1.04436,1.04447,8439488.0
2006-12-04 21:09:00,1.04446,1.04446,1.04425,1.04425,9354907.0
2006-12-04 21:10:00,1.04432,1.04435,1.04411,1.04435,5296480.0
2006-12-04 21:11:00,1.0444,1.0444,1.04427,1.04427,2483704.0
2006-12-04 21:12:00,1.04429,1.04439,1.04429,1.04438,6617460.0
2006-12-04 21:14:00,1.04434,1.04437,1.0443,1.04437,9731626.0
2006-12-04 21:15:00,1.04437,1.04437,1.04428,1.04428,1420587.0
2006-12-04 21:16:00,1.04423,1.04427,1.04404,1.0442,14033690.0
2006-12-04 21:17:00,1.044,1.04431,1.044,1.0443,18045732.0
2006-12-04 21:18:00,1.04434,1.04434,1.04432,1.04432,5799768.0
2006-12-04 21:19:00,1.04433,1.04455,1.04415,1.04455,18542814.0
2006-12-04 21:20:00,1.04432,1.04459,1.04432,1.04459,7952481.0
2006-12-04 21:21:00,1.04466,1.04486,1.04466,1.04486,4893901.0
2006-12-04 21:22:00,1.04482,1.04482,1.04472,1.04478,4851449.0
2006-12-04 21:23:00,1.04479,1.04491,1.0447,1.04482,5329833.0
2006-12-04 21:24:00,1.04486,1.0449,1.04466,1.0449,9057016.0
2006-12-04 21:25:00,1.04491,1.04508,1.04491,1.04508,28622072.0
2006-12-04 21:26:00,1.04512,1.04532,1.04506,1.04519,5611198.0
2006-12-04 21:27:00,1.04508,1.04508,1.04482,1.04489,16103889.0
2006-12-04 21:28:00,1.04496,1.04504,1.04489,1.04504,4484006.0
2006-12-04 21:29:00,1.04517,1.04519,1.0451,1.0451,491766.0
2006-12-04 21:30:00,1.04509,1.0451,1.04503,1.04503,5750973.0
2006-12-04 21:31:00,1.04519,1.04519,1.04519,1.04519,105646.0
2006-12-04 21:32:00,1.04525,1.04525,1.0452,1.04522,9655373.0
2006-12-04 21:33:00,1.04519,1.04519,1.04504,1.04512,21347275.0
2006-12-04 21:34:00,1.04509,1.04509,1.04502,1.04509,20073822.0
2006-12-04 21:35:00,1.04514,1.04527,1.04514,1.04527,959216.0
2006-12-04 21:36:00,1.04526,1.04526,1.04494,1.04515,11176517.0
2006-12-04 21:37:00,1.0451,1.0451,1.04482,1.04482,5702115.0
2006-12-04 21:38:00,1.04506,1.04546,1.04506,1.04546,4245382.0
2006-12-04 21:39:00,1.0455,1.0455,1.04548,1.04548,368359.0
2006-12-04 21:40:00,1.04547,1.04563,1.04545,1.04563,5989076.0
2006-12-04 21:41:00,1.04569,1.04569,1.04563,1.04563,10280909.0
2006-12-04 21:42:00,1.04562,1.04562,1.04554,1.04559,4066371.0
2006-12-04 21:43:00,1.04563,1.04573,1.04563,1.04573,28008702.0
2006-12-04 21:44:00,1.04577,1.04581,1.04553,1.04576,13964799.0
2006-12-04 21:45:00,1.04574,1.04574,1.04563,1.04563,1265212.0
2006-12-04 21:46:00,1.04553,1.04553,1.04516,1.04544,6614609.0
2006-12-04 21:47:00,1.04544,1.04564,1.04544,1.04564,6094301.0
2006-12-04 21:48:00,1.04564,1.04572,1.04564,1.04572,777475.0
2006-12-04 21:49:00,1.04582,1.04582,1.04541,1.04568,10119829.0
2006-12-04 21:50:00,1.04571,1.0458,1.04562,1.04562,4630317.0
2006-12-04 21:51:00,1.04597,1.04601,1.0459,1.046,4810426.0
2006-12-04 21:52:00,1.04605,1.04608,1.04601,1.04608,4296479.0
2006-12-04 21:53:00,1.04612,1.04614,1.046,1.04614,13468231.0
2006-12-04 21:54:00,1.04619,1.04626,1.04619,1.04621,37937910.0
2006-12-04 21:55:00,1.0462,1.0462,1.04603,1.04603,14909395.0
2006-12-04 21:56:00,1.04602,1.04602,1.04589,1.04601,4313485.0
2006-12-04 21:57:00,1.04604,1.04612,1.04601,1.04612,2263122.0
2006-12-04 21:58:00,1.04616,1.04619,1.04595,1.04614,9591343.0
2006-12-04 21:59:00,1.04525,1.04657,1.04525,1.04639,5389796.0
2006-12-04 22:00:00,1.04621,1.04627,1.04621,1.04622,4300851.0
2006-12-04 22:01:00,1.04625,1.04628,1.04614,1.04614,4297773.0
2006-12-04 22:02:00,1.04618,1.04633,1.04618,1.04633,1294290.0
2006-12-04 22:03:00,1.04634,1.04634,1.04621,1.04621,6381526.0
2006-12-04 22:04:00,1.04611,1.04619,1.04611,1.04613,7560478.0
2006-12-04 22:05:00,1.04615,1.04621,1.04614,1.04621,2622592.0
2006-12-04 22:06:00,1.04623,1.04623,1.04614,1.04619,2858757.0
2006-12-04 22:07:00,1.04623,1.04627,1.04623,1.04627,89104.0
2006-12-04 22:08:00,1.04627,1.04629,1.04622,1.04625,4858304.0
2006-12-04 22:09:00,1.04623,1.04623,1.04611,1.04611,4484009.0
2006-12-04 22:10:00,1.04608,1.04612,1.04598,1.04612,3602899.0
2006-12-04 22:11:00,1.04617,1.04625,1.04615,1.04621,7252880.0
2006-12-04 22:12:00,1.0462,1.04626,1.04617,1.04625,19698489.0
2006-12-04 22:13:00,1.04628,1.04628,1.04617,1.04626,13748610.0
2006-12-04 22:14:00,1.04628,1.04647,1.04628,1.04647,6236022.0
2006-12-04 22:15:00,1.04649,1.04654,1.04649,1.04654,868647.0
2006-12-04 22:16:00,1.04656,1.04665,1.04655,1.04655,41204270.0
2006-12-04 22:17:00,1.04647,1.04647,1.04647,1.04647,3940257.0
2006-12-04 22:18:00,1.04651,1.0469,1.04649,1.04684,2564880.0
2006-12-04 22:19:00,1.0468,1.04687,1.04657,1.04687,7163126.0
2006-12-04 22:20:00,1.04695,1.04695,1.04682,1.04693,13706272.0
2006-12-04 22:21:00,1.04683,1.04683,1.04683,1.04683,7070870.0
2006-12-04 22:22:00,1.04702,1.04713,1.04702,1.04713,7404547.0
2006-12-04 22:23:00,1.04709,1.0471,1.04697,1.04697,29187091.0
2006-12-04 22:24:00,1.04695,1.04696,1.0467,1.0467,11162112.0
2006-12-04 22:25:00,1.04666,1.04666,1.04657,1.04657,3883576.0
2006-12-04 22:26:00,1.04659,1.04678,1.04659,1.04678,6189223.0
2006-12-04 22:27:00,1.04683,1.0469,1.04682,1.0469,23634958.0
2006-12-04 22:29:00,1.04694,1.04711,1.04689,1.04691,1844029.0
2006-12-04 22:31:00,1.04691,1.04692,1.04664,1.04672,9029532.0
2006-12-04 22:32:00,1.04659,1.04679,1.04659,1.04679,17098575.0
2006-12-04 22:33:00,1.04679,1.04689,1.0467,1.04689,2538771.0
2006-12-04 22:34:00,1.0469,1.04692,1.04684,1.04689,3891414.0
2006-12-04 22:35:00,1.0469,1.0469,1.0466,1.0468,26171762.0
2006-12-04 22:36:00,1.04679,1.04684,1.0467,1.0468,38483941.0
2006-12-04 22:37:00,1.04682,1.04686,1.04675,1.04685,24175048.0
2006-12-04 22:38:00,1.04685,1.04688,1.0467,1.0467,33497046.0
2006-12-04 22:39:00,1.04669,1.04683,1.04669,1.04683,2796519.0
2006-12-04 22:40:00,1.04678,1.04678,1.04665,1.04673,2997691.0
2006-12-04 22:41:00,1.04675,1.04676,1.04667,1.04668,5107392.0
2006-12-04 22:42:00,1.04667,1.04679,1.04667,1.04679,38982690.0
2006-12-04 22:43:00,1.04681,1.04682,1.04676,1.04681,5563570.0
2006-12-04 22:44:00,1.04683,1.04689,1.04683,1.04689,3004814.0
2006-12-04 22:45:00,1.0469,1.04703,1.0468,1.04703,6526337.0
2006-12-04 22:46:00,1.04708,1.04725,1.04685,1.04725,12087470.0
2006-12-04 22:47:00,1.04726,1.04726,1.04711,1.04711,18061106.0
2006-12-04 22:48:00,1.04694,1.04718,1.04694,1.04718,2902025.0
2006-12-04 22:49:00,1.04713,1.04713,1.04678,1.04703,21804699.0
2006-12-04 22:50:00,1.04705,1.04705,1.04702,1.04703,12014110.0
2006-12-04 22:51:00,1.04693,1.04694,1.04688,1.04688,4787816.0
2006-12-04 22:52:00,1.04689,1.04693,1.04689,1.04693,334568.0
2006-12-04 22:53:00,1.04691,1.04691,1.04677,1.04677,3389345.0
2006-12-04 22:54:00,1.04679,1.04683,1.04675,1.04676,12738520.0
2006-12-04 22:55:00,1.04676,1.04682,1.04676,1.0468,7225384.0
2006-12-04 22:56:00,1.04685,1.04698,1.04685,1.04695,2774945.0
2006-12-04 22:57:00,1.04708,1.04708,1.047,1.04702,14014495.0
2006-12-04 22:58:00,1.047,1.047,1.04675,1.047,4702660.0
2006-12-04 22:59:00,1.047,1.04702,1.04696,1.04698,6385231.0
2006-12-04 23:00:00,1.04693,1.04693,1.0468,1.0468,6154330.0
2006-12-04 23:02:00,1.04684,1.04684,1.04672,1.04672,9656590.0
2006-12-04 23:03:00,1.04668,1.04668,1.04661,1.04662,2520862.0
2006-12-04 23:04:00,1.0467,1.04675,1.04664,1.04671,8396213.0
2006-12-04 23:05:00,1.04679,1.04688,1.04586,1.04682,8753102.0
2006-12-04 23:06:00,1.04678,1.04683,1.04655,1.04677,15576659.0
2006-12-04 23:07:00,1.04677,1.04682,1.04666,1.04682,7481335.0
2006-12-04 23:08:00,1.04683,1.04683,1.04656,1.04679,2901827.0
2006-12-04 23:09:00,1.04683,1.0469,1.04683,1.04683,3965618.0
2006-12-04 23:10:00,1.04675,1.04675,1.04673,1.04673,4017798.0
2006-12-04 23:11:00,1.04653,1.0468,1.04653,1.04673,5941156.0
2006-12-04 23:12:00,1.04675,1.04679,1.04674,1.04679,7869210.0
2006-12-04 23:13:00,1.04671,1.04677,1.04649,1.04668,4071615.0
2006-12-04 23:14:00,1.04668,1.0468,1.04668,1.0468,18949726.0
2006-12-04 23:15:00,1.04675,1.04678,1.04664,1.04664,3521195.0
2006-12-04 23:16:00,1.04672,1.04695,1.04672,1.04695,2029350.0
2006-12-04 23:17:00,1.04697,1.04723,1.04686,1.04708,4304693.0
2006-12-04 23:18:00,1.04707,1.04707,1.04675,1.04692,11251874.0
2006-12-04 23:19:00,1.04693,1.04693,1.04666,1.04666,4108635.0
2006-12-04 23:20:00,1.04667,1.04682,1.04667,1.04682,10032212.0
2006-12-04 23:21:00,1.04682,1.04693,1.04682,1.04693,1798414.0
2006-12-04 23:22:00,1.04696,1.0471,1.04692,1.0471,1657526.0
2006-12-04 23:23:00,1.04702,1.04702,1.04691,1.04692,27410102.0
2006-12-04 23:24:00,1.04684,1.04698,1.04672,1.04698,1405461.0
2006-12-04 23:25:00,1.047,1.04728,1.04689,1.04728,8179601.0
2006-12-04 23:26:00,1.04724,1.04724,1.04708,1.04709,12955333.0
2006-12-04 23:27:00,1.04707,1.0471,1.04695,1.04695,6282321.0
2006-12-04 23:28:00,1.04689,1.04708,1.04689,1.04708,4224774.0
2006-12-04 23:29:00,1.04706,1.04706,1.04684,1.04684,7959149.0
2006-12-04 23:30:00,1.04694,1.04706,1.0469,1.04706,4753722.0
2006-12-04 23:31:00,1.04698,1.04699,1.0467,1.0467,12019659.0
2006-12-04 23:32:00,1.04673,1.0468,1.04667,1.04667,5013021.0
2006-12-04 23:33:00,1.04669,1.0468,1.04669,1.0468,7635994.0
2006-12-04 23:34:00,1.04685,1.04695,1.04675,1.04695,4856627.0
2006-12-04 23:35:00,1.04705,1.04709,1.04697,1.04701,2004336.0
2006-12-04 23:36:00,1.04709,1.04709,1.04702,1.04708,27736454.0
2006-12-04 23:37:00,1.04704,1.04704,1.04684,1.04692,14465361.0
2006-12-04 23:38:00,1.0469,1.04697,1.04686,1.04686,19482165.0
2006-12-04 23:39:00,1.04687,1.04696,1.04681,1.04696,4563005.0
2006-12-04 23:40:00,1.04698,1.04698,1.04695,1.04696,2942543.0
2006-12-04 23:41:00,1.04695,1.04695,1.0468,1.0468,12637053.0
2006-12-04 23:43:00,1.04678,1.04678,1.04658,1.04658,5476998.0
2006-12-04 23:44:00,1.04654,1.04654,1.04652,1.04652,7899212.0
2006-12-04 23:45:00,1.04653,1.04653,1.04628,1.04639,12317255.0
2006-12-04 23:46:00,1.04625,1.04629,1.04616,1.04629,1796263.0
2006-12-04 23:47:00,1.04622,1.04622,1.04607,1.04612,16776076.0
2006-12-04 23:48:00,1.04611,1.04613,1.04604,1.04613,13653956.0
2006-12-04 23:49:00,1.04607,1.0461,1.04603,1.04603,17338116.0
2006-12-04 23:50:00,1.04599,1.04599,1.04564,1.04564,19326330.0
2006-12-04 23:51:00,1.04563,1.0457,1.04557,1.0457,8728351.0
2006-12-04 23:52:00,1.04574,1.04576,1.04566,1.04576,9688113.0
2006-12-04 23:53:00,1.04576,1.04578,1.04552,1.04572,8874231.0
2006-12-04 23:54:00,1.04577,1.04578,1.04572,1.04572,2478146.0
2006-12-04 23:55:00,1.04577,1.0459,1.04577,1.04588,14904249.0
2006-12-04 23:56:00,1.04587,1.04589,1.04576,1.04576,9129287.0
2006-12-04 23:57:00,1.04546,1.04584,1.04545,1.04584,23382603.0
2006-12-04 23:58:00,1.04581,1.04581,1.04569,1.04569,25797621.0
2006-12-04 23:59:00,1.04567,1.04578,1.04556,1.04556,17813640.0
2006-12-05 00:00:00,1.04542,1.04544,1.04529,1.04543,16611727.0
2006-12-05 00:01:00,1.04543,1.0455,1.04512,1.0455,13230551.0
2006-12-05 00:02:00,1.04547,1.04549,1.04544,1.04545,12355258.0
2006-12-05 00:03:00,1.0454,1.04542,1.04528,1.04528,5960421.0
2006-12-05 00:04:00,1.04531,1.04539,1.04506,1.04538,32998957.0
2006-12-05 00:05:00,1.04543,1.04555,1.04543,1.04551,8802211.0
2006-12-05 00:06:00,1.04565,1.04565,1.04532,1.04532,2982242.0
2006-12-05 00:07:00,1.04545,1.04555,1.04529,1.04529,5400777.0
2006-12-05 00:08:00,1.04542,1.04542,1.0452,1.0452,3479244.0
2006-12-05 00:09:00,1.04543,1.0455,1.04543,1.0455,52596184.0
2006-12-05 00:10:00,1.04524,1.04556,1.04524,1.04556,8766140.0
2006-12-05 00:11:00,1.04553,1.04553,1.04548,1.04548,1836008.0
2006-12-05 00:12:00,1.04546,1.04558,1.04541,1.04558,6202448.0
2006-12-05 00:13:00,1.04561,1.04561,1.04551,1.04552,33178868.0
2006-12-05 00:14:00,1.04557,1.04563,1.04557,1.04558,8462697.0
2006-12-05 00:15:00,1.04553,1.04554,1.04539,1.04554,7469894.0
2006-12-05 00:16:00,1.04562,1.04574,1.0456,1.0456,5948416.0
2006-12-05 00:17:00,1.04558,1.04558,1.04541,1.04541,4495600.0
2006-12-05 00:18:00,1.04533,1.04537,1.04523,1.04523,8786546.0
2006-12-05 00:19:00,1.04522,1.04523,1.04522,1.04523,3546636.0
2006-12-05 00:20:00,1.0453,1.04532,1.04527,1.04527,14606373.0
2006-12-05 00:21:00,1.04519,1.04519,1.04485,1.04513,8362956.0
2006-12-05 00:22:00,1.04517,1.04526,1.04501,1.04515,13342069.0
2006-12-05 00:23:00,1.04504,1.04504,1.04485,1.04485,619715.0
2006-12-05 00:24:00,1.04479,1.04479,1.0447,1.0447,1840591.0
2006-12-05 00:25:00,1.04469,1.04479,1.0445,1.04479,12222964.0
2006-12-05 00:26:00,1.04479,1.04479,1.04467,1.04476,6806757.0
2006-12-05 00:27:00,1.04478,1.04491,1.04478,1.04482,5216458.0
2006-12-05 00:28:00,1.04484,1.0451,1.04469,1.0451,7686818.0
2006-12-05 00:29:00,1.0451,1.0451,1.04499,1.04507,9031624.0
2006-12-05 00:30:00,1.0451,1.04514,1.04483,1.0451,8853552.0
2006-12-05 00:31:00,1.04514,1.04514,1.04507,1.0451,5984511.0
2006-12-05 00:32:00,1.04507,1.0451,1.04499,1.04509,5686791.0
2006-12-05 00:33:00,1.04531,1.04534,1.04519,1.04519,3054882.0
2006-12-05 00:34:00,1.04517,1.04517,1.04513,1.04513,643431.0
2006-12-05 00:35:00,1.04511,1.04512,1.04491,1.04491,10306109.0
2006-12-05 00:36:00,1.0451,1.0452,1.0451,1.0451,172255.0
2006-12-05 00:37:00,1.04505,1.04505,1.04485,1.04485,2678335.0
2006-12-05 00:38:00,1.04486,1.04486,1.04483,1.04483,2445602.0
2006-12-05 00:39:00,1.0449,1.04508,1.04411,1.04411,2895860.0
2006-12-05 00:40:00,1.04507,1.04507,1.04492,1.04492,6064337.0
2006-12-05 00:41:00,1.04495,1.04496,1.04467,1.04492,24181846.0
2006-12-05 00:42:00,1.04492,1.04499,1.04491,1.04491,6901921.0
2006-12-05 00:43:00,1.04497,1.04497,1.04487,1.04487,1227728.0
2006-12-05 00:44:00,1.04489,1.04495,1.04469,1.04491,9671958.0
2006-12-05 00:45:00,1.04494,1.04501,1.04485,1.04501,35230290.0
2006-12-05 00:46:00,1.04501,1.04524,1.04501,1.04524,5106632.0
2006-12-05 00:47:00,1.04523,1.04538,1.04522,1.04538,3076413.0
2006-12-05 00:48:00,1.04533,1.04534,1.04523,1.04523,17028851.0
2006-12-05 00:49:00,1.04521,1.04521,1.04504,1.04519,19169115.0
2006-12-05 00:50:00,1.04526,1.04535,1.04526,1.04535,4211069.0
2006-12-05 00:51:00,1.04531,1.04531,1.04511,1.04525,8075766.0
2006-12-05 00:52:00,1.04526,1.04526,1.04494,1.04523,10653387.0
2006-12-05 00:53:00,1.04515,1.04517,1.04515,1.04516,3527171.0
2006-12-05 00:54:00,1.04518,1.04522,1.04517,1.04519,8727851.0
2006-12-05 00:55:00,1.04493,1.04521,1.04493,1.04521,10583166.0
2006-12-05 00:56:00,1.0452,1.04531,1.0452,1.04531,4837740.0
2006-12-05 00:57:00,1.04527,1.04527,1.04509,1.04509,21568869.0
2006-12-05 00:58:00,1.04514,1.04516,1.045,1.04515,13742975.0
2006-12-05 00:59:00,1.04518,1.04528,1.04518,1.04528,1833681.0
2006-12-05 01:00:00,1.04541,1.04541,1.04525,1.04525,10324280.0
2006-12-05 01:01:00,1.04521,1.04521,1.04518,1.04518,308687.0
2006-12-05 01:02:00,1.04517,1.04531,1.04514,1.04531,4391319.0
2006-12-05 01:03:00,1.04535,1.0455,1.04535,1.0455,4661104.0
2006-12-05 01:04:00,1.04551,1.04551,1.04536,1.04536,8611070.0
2006-12-05 01:05:00,1.04534,1.04535,1.04517,1.04517,4118950.0
2006-12-05 01:06:00,1.04516,1.04534,1.04516,1.04521,7393127.0
2006-12-05 01:07:00,1.04516,1.04522,1.04514,1.04519,17952738.0
2006-12-05 01:08:00,1.04523,1.04533,1.04523,1.04533,4687536.0
2006-12-05 01:09:00,1.04536,1.04536,1.04527,1.04531,11888632.0
2006-12-05 01:10:00,1.0453,1.04533,1.04522,1.04522,5567123.0
2006-12-05 01:12:00,1.04524,1.04529,1.04521,1.04529,6007271.0
2006-12-05 01:13:00,1.04543,1.04556,1.04535,1.04535,13124839.0
2006-12-05 01:14:00,1.04535,1.04535,1.04524,1.04526,4721875.0
2006-12-05 01:15:00,1.04511,1.04519,1.0451,1.04519,19876318.0
2006-12-05 01:16:00,1.04525,1.04525,1.04516,1.04516,8238800.0
2006-12-05 01:17:00,1.04512,1.04512,1.04499,1.04511,3298134.0
2006-12-05 01:18:00,1.04526,1.0454,1.04524,1.0454,3244864.0
2006-12-05 01:19:00,1.04542,1.04552,1.04532,1.04552,3759799.0
2006-12-05 01:20:00,1.04554,1.04563,1.04554,1.04563,4517657.0
2006-12-05 01:21:00,1.04561,1.04561,1.04553,1.04553,2432795.0
2006-12-05 01:22:00,1.04544,1.04544,1.04542,1.04542,2797151.0
2006-12-05 01:23:00,1.04548,1.0455,1.0454,1.04546,1887837.0
2006-12-05 01:24:00,1.04542,1.04559,1.04539,1.04559,13707066.0
2006-12-05 01:25:00,1.04561,1.04573,1.04561,1.04573,2159027.0
2006-12-05 01:26:00,1.04571,1.04571,1.04547,1.04547,2304276.0
2006-12-05 01:27:00,1.04567,1.04567,1.04543,1.04543,31118361.0
2006-12-05 01:28:00,1.04552,1.04552,1.04517,1.04527,11042468.0
2006-12-05 01:29:00,1.0453,1.04536,1.04521,1.04536,6597274.0
2006-12-05 01:30:00,1.04526,1.04533,1.04522,1.04533,11066693.0
2006-12-05 01:32:00,1.04543,1.04551,1.04527,1.04551,11179061.0
2006-12-05 01:33:00,1.04565,1.04568,1.0455,1.0455,4751204.0
2006-12-05 01:34:00,1.04547,1.04564,1.04547,1.04559,3022512.0
2006-12-05 01:35:00,1.04568,1.04568,1.04532,1.04538,7393072.0
2006-12-05 01:36:00,1.04561,1.04579,1.04561,1.04579,27820175.0
2006-12-05 01:38:00,1.04584,1.04599,1.04584,1.04598,9508787.0
2006-12-05 01:39:00,1.04576,1.04597,1.04576,1.04597,2231117.0
2006-12-05 01:40:00,1.04592,1.04592,1.04581,1.0459,10222133.0
2006-12-05 01:41:00,1.04593,1.04597,1.04587,1.04597,8752996.0
2006-12-05 01:42:00,1.04591,1.04613,1.04591,1.04594,2759458.0
2006-12-05 01:43:00,1.04618,1.04619,1.0461,1.04619,1040481.0
2006-12-05 01:44:00,1.04631,1.04646,1.04631,1.04632,18222573.0
2006-12-05 01:45:00,1.04616,1.04616,1.04588,1.04601,11110971.0
2006-12-05 01:46:00,1.04605,1.0461,1.04604,1.04604,19086466.0
2006-12-05 01:47:00,1.04612,1.0462,1.0461,1.0462,23251614.0
2006-12-05 01:48:00,1.04619,1.04619,1.04604,1.04604,6249661.0
2006-12-05 01:49:00,1.04606,1.04606,1.04591,1.04601,5322568.0
2006-12-05 01:50:00,1.04601,1.0461,1.04601,1.0461,6907297.0
2006-12-05 01:51:00,1.04614,1.04614,1.04603,1.04603,28583410.0
2006-12-05 01:52:00,1.04601,1.04605,1.04592,1.04597,8149505.0
2006-12-05 01:53:00,1.04591,1.04595,1.04589,1.04595,11408196.0
2006-12-05 01:54:00,1.04588,1.04602,1.04588,1.04602,2977226.0
2006-12-05 01:55:00,1.04601,1.04601,1.04573,1.04599,13805900.0
2006-12-05 01:56:00,1.04602,1.04609,1.04598,1.046,29842651.0
2006-12-05 01:57:00,1.04604,1.04606,1.04599,1.04605,5374525.0
2006-12-05 01:58:00,1.04605,1.04608,1.04596,1.04596,12649291.0
2006-12-05 01:59:00,1.04604,1.04609,1.04592,1.04592,14442763.0
2006-12-05 02:00:00,1.04594,1.04594,1.04581,1.04581,2125685.0
2006-12-05 02:01:00,1.04572,1.04581,1.04572,1.04575,12953702.0
2006-12-05 02:02:00,1.04577,1.04577,1.04574,1.04576,4960795.0
2006-12-05 02:04:00,1.04574,1.04584,1.04574,1.04584,3032037.0
2006-12-05 02:05:00,1.04585,1.04586,1.04571,1.04571,3286122.0
2006-12-05 02:06:00,1.04576,1.04576,1.04571,1.04571,4092118.0
2006-12-05 02:07:00,1.04567,1.04567,1.04555,1.0456,8449461.0
2006-12-05 02:08:00,1.04559,1.04574,1.04552,1.04574,25996736.0
2006-12-05 02:09:00,1.04571,1.04591,1.04571,1.04586,13294910.0
2006-12-05 02:10:00,1.04585,1.04585,1.04566,1.04571,5596815.0
2006-12-05 02:11:00,1.04557,1.04576,1.04557,1.04576,6318535.0
2006-12-05 02:12:00,1.0458,1.04589,1.04577,1.04586,23021400.0
2006-12-05 02:13:00,1.04583,1.04597,1.04583,1.04597,17698076.0
2006-12-05 02:14:00,1.04593,1.04605,1.04579,1.04605,11828991.0
2006-12-05 02:15:00,1.046,1.04604,1.046,1.04604,1247940.0
2006-12-05 02:17:00,1.04578,1.04603,1.04578,1.04595,8449786.0
2006-12-05 02:18:00,1.04603,1.04603,1.04595,1.046,8447207.0
2006-12-05 02:19:00,1.04602,1.04618,1.04602,1.04615,10183434.0
2006-12-05 02:21:00,1.04611,1.04614,1.04601,1.04613,8666023.0
2006-12-05 02:22:00,1.04625,1.04636,1.04614,1.04614,7055832.0
2006-12-05 02:23:00,1.04612,1.04618,1.04603,1.04603,28844142.0
2006-12-05 02:24:00,1.04581,1.04588,1.0456,1.04576,6849242.0
2006-12-05 02:25:00,1.04569,1.04581,1.04569,1.04574,3058294.0
2006-12-05 02:26:00,1.0457,1.0457,1.04561,1.04561,4320064.0
2006-12-05 02:27:00,1.04553,1.04565,1.04538,1.04565,10910660.0
2006-12-05 02:28:00,1.04564,1.04564,1.04547,1.0455,4140154.0
2006-12-05 02:29:00,1.04549,1.04562,1.04547,1.04554,11072230.0
2006-12-05 02:30:00,1.0456,1.0456,1.0455,1.04553,6551413.0
2006-12-05 02:31:00,1.04542,1.04545,1.04526,1.04545,11350054.0
2006-12-05 02:32:00,1.04537,1.04561,1.04537,1.04561,29304419.0
2006-12-05 02:33:00,1.0457,1.04582,1.0457,1.04572,721494.0
2006-12-05 02:34:00,1.0456,1.0456,1.04553,1.04558,6207149.0
2006-12-05 02:35:00,1.04558,1.04559,1.0455,1.04553,15125874.0
2006-12-05 02:37:00,1.04562,1.04568,1.04551,1.04562,1218258.0
2006-12-05 02:38:00,1.04576,1.04576,1.04572,1.04573,2561645.0
2006-12-05 02:39:00,1.04573,1.04576,1.04573,1.04576,5951241.0
2006-12-05 02:40:00,1.04573,1.04573,1.04559,1.04563,3688970.0
2006-12-05 02:42:00,1.04547,1.04558,1.04544,1.04544,2385813.0
2006-12-05 02:43:00,1.04547,1.04568,1.04547,1.04565,8893353.0
2006-12-05 02:44:00,1.04566,1.04566,1.04561,1.04561,21839707.0
2006-12-05 02:45:00,1.04565,1.04574,1.04562,1.04574,4646599.0
2006-12-05 02:46:00,1.04574,1.04581,1.04574,1.04581,13055102.0
2006-12-05 02:47:00,1.04588,1.04599,1.04582,1.04599,25321607.0
2006-12-05 02:48:00,1.04598,1.04598,1.04567,1.0457,4124570.0
2006-12-05 02:49:00,1.04573,1.04577,1.0457,1.04571,5615982.0
2006-12-05 02:50:00,1.0457,1.04573,1.04566,1.04566,12231102.0
2006-12-05 02:51:00,1.0456,1.04567,1.0456,1.04567,5385400.0
2006-12-05 02:52:00,1.04567,1.04576,1.04567,1.04576,17489271.0
2006-12-05 02:53:00,1.04577,1.04593,1.04577,1.04585,6756651.0
2006-12-05 02:54:00,1.04588,1.04588,1.04558,1.04558,4147568.0
2006-12-05 02:55:00,1.04556,1.04556,1.04532,1.04532,8090829.0
2006-12-05 02:56:00,1.04529,1.04535,1.04528,1.04535,2859954.0
2006-12-05 02:57:00,1.04537,1.04548,1.04517,1.04529,23985089.0
2006-12-05 02:58:00,1.0455,1.0455,1.04534,1.04534,319288.0
2006-12-05 02:59:00,1.04529,1.04531,1.04523,1.04523,10543586.0
2006-12-05 03:00:00,1.04521,1.04529,1.0452,1.04529,1833681.0
2006-12-05 03:01:00,1.04526,1.04531,1.04519,1.04531,12907838.0
2006-12-05 03:02:00,1.04524,1.04532,1.04524,1.04532,17997655.0
2006-12-05 03:03:00,1.04538,1.04547,1.04538,1.04542,4913412.0
2006-12-05 03:04:00,1.04547,1.04552,1.04541,1.04541,11627297.0
2006-12-05 03:05:00,1.04568,1.04579,1.04567,1.04579,654143.0
2006-12-05 03:06:00,1.04582,1.046,1.04582,1.04591,3009924.0
2006-12-05 03:07:00,1.04586,1.04586,1.04557,1.04569,10783871.0
2006-12-05 03:08:00,1.04563,1.04563,1.04543,1.04553,7440359.0
2006-12-05 03:09:00,1.04558,1.04558,1.04548,1.04548,4152927.0
2006-12-05 03:10:00,1.04548,1.04557,1.04548,1.04553,17787059.0
2006-12-05 03:11:00,1.04561,1.0457,1.04561,1.0457,11316150.0
2006-12-05 03:12:00,1.0458,1.04581,1.04573,1.04577,5778503.0
2006-12-05 03:13:00,1.04578,1.04578,1.04569,1.04569,6343716.0
2006-12-05 03:14:00,1.04576,1.04586,1.0457,1.04586,33148560.0
2006-12-05 03:15:00,1.04582,1.04582,1.0455,1.04567,9703008.0
2006-12-05 03:16:00,1.04565,1.04567,1.04563,1.04567,1277418.0
2006-12-05 03:17:00,1.04562,1.04573,1.04562,1.04566,6884708.0
2006-12-05 03:18:00,1.04565,1.04568,1.04534,1.04568,24193941.0
2006-12-05 03:19:00,1.04565,1.04578,1.04565,1.04578,6620455.0
2006-12-05 03:20:00,1.04483,1.04607,1.04483,1.04607,2515877.0
2006-12-05 03:21:00,1.04607,1.04607,1.04604,1.04604,1801201.0
2006-12-05 03:22:00,1.04592,1.04592,1.0458,1.0458,1078837.0
2006-12-05 03:23:00,1.04574,1.04584,1.04572,1.04584,1008363.0
2006-12-05 03:24:00,1.04589,1.04616,1.04589,1.04616,9980737.0
2006-12-05 03:25:00,1.0462,1.04628,1.0462,1.04628,601786.0
2006-12-05 03:26:00,1.04631,1.04632,1.04631,1.04632,5051773.0
2006-12-05 03:27:00,1.04624,1.04636,1.04624,1.04625,4214330.0
2006-12-05 03:28:00,1.04628,1.04635,1.04628,1.04631,6018817.0
2006-12-05 03:29:00,1.04624,1.04632,1.04602,1.04629,9583840.0
2006-12-05 03:30:00,1.04628,1.04631,1.04619,1.04623,9936875.0
2006-12-05 03:31:00,1.04625,1.04632,1.04608,1.04628,7588919.0
2006-12-05 03:32:00,1.04631,1.04641,1.04631,1.04636,5411823.0
2006-12-05 03:33:00,1.04638,1.04639,1.04628,1.04639,6436646.0
2006-12-05 03:34:00,1.04646,1.04652,1.04626,1.04641,11797088.0
2006-12-05 03:35:00,1.04638,1.04638,1.04628,1.04628,1955785.0
2006-12-05 03:36:00,1.04629,1.04643,1.04629,1.04643,669310.0
2006-12-05 03:37:00,1.04646,1.04646,1.0462,1.04644,14272646.0
2006-12-05 03:38:00,1.04643,1.04643,1.0462,1.0464,7616535.0
2006-12-05 03:39:00,1.04643,1.04658,1.04641,1.04658,14824290.0
2006-12-05 03:40:00,1.04655,1.04668,1.04655,1.04668,12981966.0
2006-12-05 03:41:00,1.04667,1.04667,1.04636,1.04637,8904983.0
2006-12-05 03:42:00,1.04644,1.04644,1.04635,1.04641,4450649.0
2006-12-05 03:43:00,1.04643,1.04652,1.04642,1.04648,7786079.0
2006-12-05 03:44:00,1.04648,1.04648,1.04631,1.04637,7093245.0
2006-12-05 03:45:00,1.04635,1.04635,1.04614,1.0462,8106807.0
2006-12-05 03:46:00,1.04633,1.0464,1.04631,1.04631,60015926.0
2006-12-05 03:47:00,1.04618,1.04622,1.04609,1.04616,6572480.0
2006-12-05 03:48:00,1.04616,1.04622,1.04616,1.04622,1691165.0
2006-12-05 03:49:00,1.04624,1.04624,1.04597,1.04597,8707798.0
2006-12-05 03:50:00,1.04619,1.04619,1.04607,1.04614,57095293.0
2006-12-05 03:51:00,1.04597,1.04626,1.04597,1.04626,3824606.0
2006-12-05 03:52:00,1.0464,1.04654,1.0464,1.04647,14557961.0
2006-12-05 03:53:00,1.04625,1.04644,1.04625,1.04637,2745069.0
2006-12-05 03:54:00,1.0463,1.04634,1.04622,1.04622,9134049.0
2006-12-05 03:55:00,1.04617,1.04617,1.04568,1.04593,30094808.0
2006-12-05 03:56:00,1.04583,1.04589,1.04583,1.04584,6089519.0
2006-12-05 03:57:00,1.04588,1.04597,1.04584,1.04597,11790493.0
2006-12-05 03:58:00,1.04603,1.04611,1.04583,1.04602,12253914.0
2006-12-05 03:59:00,1.04596,1.04597,1.04588,1.04589,15852398.0
2006-12-05 04:00:00,1.04589,1.04598,1.04587,1.04587,17650779.0
2006-12-05 04:01:00,1.04581,1.04589,1.0458,1.04582,23482268.0
2006-12-05 04:02:00,1.0459,1.04606,1.04565,1.04565,24864528.0
2006-12-05 04:03:00,1.04586,1.04597,1.04586,1.04597,2094573.0
2006-12-05 04:04:00,1.046,1.04612,1.04594,1.04612,14637001.0
2006-12-05 04:05:00,1.04602,1.04608,1.04583,1.04583,2518183.0
2006-12-05 04:06:00,1.04579,1.04587,1.04555,1.04583,9597915.0
2006-12-05 04:07:00,1.04582,1.04592,1.0458,1.04592,8821812.0
2006-12-05 04:08:00,1.04593,1.04612,1.04593,1.04605,17259814.0
2006-12-05 04:09:00,1.04589,1.04589,1.04566,1.04582,18581223.0
2006-12-05 04:10:00,1.04573,1.04573,1.04564,1.04564,4180115.0
2006-12-05 04:11:00,1.04559,1.04573,1.04559,1.04573,14456277.0
2006-12-05 04:12:00,1.04573,1.04573,1.04568,1.04568,2374670.0
2006-12-05 04:13:00,1.04568,1.04571,1.04562,1.04565,1676715.0
2006-12-05 04:14:00,1.04562,1.04566,1.04539,1.04561,12339467.0
2006-12-05 04:15:00,1.0456,1.04564,1.0456,1.04564,8772029.0
2006-12-05 04:16:00,1.04567,1.04576,1.04567,1.04575,5570019.0
2006-12-05 04:17:00,1.04572,1.04573,1.04569,1.0457,5767452.0
2006-12-05 04:18:00,1.04565,1.04574,1.04565,1.04574,12435596.0
2006-12-05 04:19:00,1.04574,1.04574,1.04567,1.04567,2925574.0
2006-12-05 04:20:00,1.04564,1.04564,1.04551,1.04559,4816345.0
2006-12-05 04:22:00,1.04562,1.04575,1.04557,1.04575,13383937.0
2006-12-05 04:23:00,1.04575,1.04582,1.04569,1.04582,26014309.0
2006-12-05 04:24:00,1.04596,1.0461,1.04586,1.04586,3465450.0
2006-12-05 04:25:00,1.04567,1.04573,1.0455,1.04573,4871730.0
2006-12-05 04:27:00,1.0457,1.04597,1.0457,1.04583,11957010.0
2006-12-05 04:28:00,1.04574,1.04578,1.04545,1.04562,11582981.0
2006-12-05 04:29:00,1.04566,1.04566,1.04544,1.04544,4276893.0
2006-12-05 04:30:00,1.04538,1.04563,1.04538,1.04563,7495902.0
2006-12-05 04:31:00,1.04565,1.04567,1.04559,1.04559,6134786.0
2006-12-05 04:32:00,1.04569,1.04589,1.04569,1.04582,6073397.0
2006-12-05 04:33:00,1.0458,1.04582,1.04573,1.04578,11220162.0
2006-12-05 04:34:00,1.04584,1.04599,1.04574,1.04584,17134171.0
2006-12-05 04:35:00,1.04582,1.04592,1.04579,1.04592,1393339.0
2006-12-05 04:36:00,1.04597,1.04602,1.04594,1.04594,26588515.0
2006-12-05 04:37:00,1.04592,1.04601,1.04592,1.04601,1200706.0
2006-12-05 04:38:00,1.04599,1.04599,1.04595,1.04595,1880596.0
2006-12-05 04:39:00,1.04601,1.0461,1.04601,1.0461,10330770.0
2006-12-05 04:40:00,1.04609,1.04609,1.04593,1.04593,3786063.0
2006-12-05 04:41:00,1.04583,1.04584,1.04552,1.04584,10388583.0
2006-12-05 04:42:00,1.04587,1.04598,1.04572,1.04598,9405197.0
2006-12-05 04:43:00,1.046,1.046,1.04591,1.04595,2205575.0
2006-12-05 04:44:00,1.04589,1.04599,1.04589,1.04589,3383162.0
2006-12-05 04:45:00,1.04593,1.04602,1.04593,1.046,20389204.0
2006-12-05 04:46:00,1.04598,1.04598,1.04568,1.04595,3752989.0
2006-12-05 04:47:00,1.04601,1.0461,1.04601,1.0461,1583088.0
2006-12-05 04:48:00,1.04611,1.04619,1.04611,1.04614,3039002.0
2006-12-05 04:50:00,1.0462,1.0462,1.04595,1.046,4165566.0
2006-12-05 04:51:00,1.04596,1.04596,1.04563,1.04593,2954716.0
2006-12-05 04:52:00,1.04595,1.04601,1.04595,1.04601,416817.0
2006-12-05 04:53:00,1.04609,1.0461,1.04575,1.0461,16083281.0
2006-12-05 04:54:00,1.04615,1.04623,1.04611,1.04619,4262446.0
2006-12-05 04:55:00,1.04624,1.04624,1.04615,1.04615,8554470.0
2006-12-05 04:56:00,1.04608,1.04611,1.04594,1.04601,2678349.0
2006-12-05 04:57:00,1.04599,1.04602,1.04587,1.04602,9725640.0
2006-12-05 04:58:00,1.04605,1.04605,1.04595,1.04602,16547397.0
2006-12-05 05:00:00,1.04605,1.04606,1.04605,1.04606,4447213.0
2006-12-05 05:01:00,1.04603,1.04603,1.04571,1.04592,4973201.0
2006-12-05 05:04:00,1.04593,1.046,1.04593,1.04598,7850265.0
2006-12-05 05:05:00,1.04599,1.04605,1.04598,1.04599,12821862.0
2006-12-05 05:06:00,1.04597,1.04621,1.04597,1.04621,3098972.0
2006-12-05 05:07:00,1.04626,1.04651,1.04626,1.04651,2506942.0
2006-12-05 05:08:00,1.0465,1.04657,1.04644,1.04654,13136824.0
2006-12-05 05:09:00,1.04648,1.04661,1.04646,1.0466,24073383.0
2006-12-05 05:10:00,1.04662,1.04662,1.04654,1.04658,14105268.0
2006-12-05 05:11:00,1.04653,1.04653,1.04636,1.04636,2889600.0
2006-12-05 05:12:00,1.04641,1.04642,1.04626,1.04632,19370555.0
2006-12-05 05:13:00,1.04622,1.04637,1.04609,1.04637,9421681.0
2006-12-05 05:14:00,1.04634,1.04637,1.04621,1.04637,5956317.0
2006-12-05 05:16:00,1.04636,1.04636,1.04627,1.04635,5134814.0
2006-12-05 05:17:00,1.04639,1.04642,1.04636,1.04638,38076470.0
2006-12-05 05:18:00,1.04635,1.04635,1.04622,1.04622,5413239.0
2006-12-05 05:19:00,1.04619,1.04627,1.04617,1.04627,2870252.0
2006-12-05 05:20:00,1.04628,1.04628,1.0462,1.0462,2587212.0
2006-12-05 05:21:00,1.04616,1.04617,1.04606,1.04617,36283628.0
2006-12-05 05:22:00,1.04618,1.04625,1.04618,1.04621,24802552.0
2006-12-05 05:23:00,1.04616,1.04616,1.04603,1.04605,7650781.0
2006-12-05 05:25:00,1.04604,1.0461,1.04602,1.0461,3827118.0
2006-12-05 05:27:00,1.04606,1.04606,1.04584,1.04584,17381900.0
2006-12-05 05:28:00,1.04601,1.04609,1.04581,1.04608,9261057.0
2006-12-05 05:29:00,1.0461,1.04617,1.0461,1.0461,7815276.0
2006-12-05 05:30:00,1.04615,1.04615,1.04599,1.04603,6723372.0
2006-12-05 05:32:00,1.04602,1.04611,1.04602,1.04611,15188154.0
2006-12-05 05:33:00,1.04611,1.04618,1.04611,1.04618,5718057.0
2006-12-05 05:35:00,1.04616,1.04619,1.04612,1.04617,11142055.0
2006-12-05 05:36:00,1.04617,1.04617,1.04613,1.04613,27638911.0
2006-12-05 05:37:00,1.04612,1.04618,1.0461,1.04618,7598767.0
2006-12-05 05:38:00,1.04601,1.04609,1.04601,1.04603,6704788.0
2006-12-05 05:39:00,1.04608,1.04611,1.04597,1.04607,12581489.0
2006-12-05 05:40:00,1.04607,1.04622,1.04591,1.04622,7092906.0
2006-12-05 05:41:00,1.04625,1.04638,1.04615,1.04638,2581920.0
2006-12-05 05:42:00,1.04642,1.04644,1.04634,1.04643,5843367.0
2006-12-05 05:43:00,1.04641,1.04641,1.04624,1.04624,42373786.0
2006-12-05 05:45:00,1.04637,1.04651,1.04624,1.04639,11207757.0
2006-12-05 05:46:00,1.04628,1.04628,1.04605,1.04618,14233990.0
2006-12-05 05:47:00,1.04618,1.04626,1.04614,1.04616,18033953.0
2006-12-05 05:48:00,1.04614,1.04618,1.04609,1.04618,6597726.0
2006-12-05 05:49:00,1.0462,1.0462,1.04607,1.04618,3789334.0
2006-12-05 05:50:00,1.0462,1.04624,1.04616,1.04623,4312375.0
2006-12-05 05:51:00,1.04621,1.04637,1.04617,1.04637,5341730.0
2006-12-05 05:52:00,1.04651,1.04662,1.04648,1.04648,29927590.0
2006-12-05 05:53:00,1.04641,1.04644,1.04627,1.04633,3073932.0
2006-12-05 05:54:00,1.04624,1.04627,1.04623,1.04627,2770832.0
2006-12-05 05:55:00,1.04626,1.04626,1.04615,1.04615,8128672.0
2006-12-05 05:56:00,1.04622,1.04625,1.04616,1.04617,6634981.0
2006-12-05 05:57:00,1.04619,1.04623,1.04619,1.04621,1381167.0
2006-12-05 05:58:00,1.04615,1.04618,1.04611,1.04616,4091558.0
2006-12-05 05:59:00,1.04613,1.04621,1.04613,1.04621,3546094.0
2006-12-05 06:00:00,1.04621,1.04621,1.04488,1.04488,5145391.0
2006-12-05 06:01:00,1.04595,1.04617,1.04594,1.04617,9246450.0
2006-12-05 06:02:00,1.04617,1.04617,1.04608,1.04611,2270388.0
2006-12-05 06:03:00,1.04609,1.04629,1.046,1.04629,4716251.0
2006-12-05 06:04:00,1.04643,1.04653,1.04639,1.04639,19563868.0
2006-12-05 06:07:00,1.04625,1.04625,1.04612,1.04613,4182709.0
2006-12-05 06:08:00,1.04611,1.04623,1.04607,1.04623,5041317.0
2006-12-05 06:11:00,1.04624,1.04627,1.04619,1.04627,2144846.0
2006-12-05 06:12:00,1.04629,1.04629,1.04621,1.04621,6139734.0
2006-12-05 06:13:00,1.04618,1.04619,1.04588,1.04612,6130315.0
2006-12-05 06:15:00,1.04616,1.04617,1.04591,1.04613,14299404.0
2006-12-05 06:16:00,1.04611,1.04618,1.04611,1.04618,26164130.0
2006-12-05 06:17:00,1.04619,1.0462,1.04611,1.04611,3875319.0
2006-12-05 06:18:00,1.04608,1.04628,1.04601,1.04628,11261812.0
2006-12-05 06:19:00,1.04628,1.04655,1.04628,1.04655,799932.0
2006-12-05 06:20:00,1.04659,1.04661,1.04645,1.04645,817281.0
2006-12-05 06:21:00,1.04634,1.04634,1.0462,1.04623,4637736.0
2006-12-05 06:22:00,1.04616,1.04616,1.0459,1.0459,6135263.0
2006-12-05 06:23:00,1.04611,1.04622,1.04598,1.04598,8374662.0
2006-12-05 06:24:00,1.0462,1.04626,1.04615,1.04626,1042059.0
2006-12-05 06:25:00,1.04627,1.0464,1.04627,1.0464,7242716.0
2006-12-05 06:26:00,1.04652,1.04654,1.04632,1.04632,6562718.0
2006-12-05 06:27:00,1.04628,1.04629,1.04609,1.04609,9660203.0
2006-12-05 06:28:00,1.04603,1.04606,1.04603,1.04606,99779.0
2006-12-05 06:29:00,1.04593,1.04613,1.04593,1.04613,6017550.0
2006-12-05 06:30:00,1.04621,1.04639,1.04599,1.04639,10691065.0
2006-12-05 06:31:00,1.0465,1.04651,1.04637,1.04637,4955216.0
2006-12-05 06:32:00,1.04635,1.04635,1.04616,1.04616,16675871.0
2006-12-05 06:34:00,1.04599,1.04607,1.04599,1.04606,29727952.0
2006-12-05 06:35:00,1.04609,1.04609,1.04582,1.04603,9843514.0
2006-12-05 06:36:00,1.04601,1.04608,1.04591,1.04598,5174595.0
2006-12-05 06:37:00,1.04598,1.04613,1.04596,1.04613,4950964.0
2006-12-05 06:38:00,1.04615,1.04629,1.04601,1.04624,28250222.0
2006-12-05 06:39:00,1.04623,1.04623,1.0459,1.0459,4635174.0
2006-12-05 06:40:00,1.0461,1.0461,1.0457,1.0459,16903203.0
2006-12-05 06:41:00,1.04592,1.04595,1.04592,1.04595,3217529.0
2006-12-05 06:42:00,1.04594,1.04602,1.04578,1.04578,17914952.0
2006-12-05 06:43:00,1.04597,1.04603,1.04579,1.046,13919551.0
2006-12-05 06:44:00,1.046,1.046,1.0459,1.04597,1543614.0
2006-12-05 06:45:00,1.04598,1.04608,1.04597,1.04608,9928828.0
2006-12-05 06:46:00,1.04615,1.04621,1.04612,1.04621,4296026.0
2006-12-05 06:47:00,1.04627,1.04627,1.04615,1.04618,6615475.0
2006-12-05 06:48:00,1.04614,1.04614,1.04597,1.04598,2409023.0
2006-12-05 06:49:00,1.04594,1.046,1.04587,1.04597,5659235.0
2006-12-05 06:50:00,1.04583,1.04599,1.04583,1.04594,9883685.0
2006-12-05 06:51:00,1.04591,1.04598,1.04591,1.04598,8079159.0
2006-12-05 06:52:00,1.04601,1.04601,1.0457,1.04595,5524663.0
2006-12-05 06:53:00,1.04585,1.04599,1.04585,1.04594,6318897.0
2006-12-05 06:54:00,1.04592,1.046,1.04585,1.04599,1237863.0
2006-12-05 06:55:00,1.046,1.04618,1.04592,1.04618,5858205.0
2006-12-05 06:56:00,1.04617,1.04627,1.04614,1.04627,2308709.0
2006-12-05 06:57:00,1.04614,1.04621,1.04606,1.04621,6073632.0
2006-12-05 06:58:00,1.04626,1.04649,1.0462,1.04637,17862287.0
2006-12-05 06:59:00,1.04638,1.04638,1.04624,1.04624,5574516.0
2006-12-05 07:00:00,1.04619,1.04619,1.04588,1.04598,13419195.0
2006-12-05 07:02:00,1.04596,1.04612,1.0457,1.04612,12129002.0
2006-12-05 07:03:00,1.04624,1.04632,1.04612,1.04612,1437597.0
2006-12-05 07:04:00,1.04605,1.04609,1.04586,1.046,15182471.0
2006-12-05 07:05:00,1.04597,1.0463,1.04597,1.04618,8556738.0
2006-12-05 07:06:00,1.04615,1.04615,1.04592,1.04592,3959221.0
2006-12-05 07:07:00,1.04592,1.04596,1.04587,1.04596,15946404.0
2006-12-05 07:08:00,1.04594,1.04596,1.04594,1.04595,3432147.0
2006-12-05 07:09:00,1.04598,1.04601,1.04592,1.04595,5189964.0
2006-12-05 07:10:00,1.046,1.0461,1.0459,1.0461,12985760.0
2006-12-05 07:11:00,1.04615,1.04631,1.04597,1.04629,7968944.0
2006-12-05 07:12:00,1.04626,1.04626,1.04611,1.04611,16262892.0
2006-12-05 07:13:00,1.04613,1.04635,1.04595,1.04595,10765984.0
2006-12-05 07:15:00,1.04623,1.04623,1.04606,1.04606,2683904.0
2006-12-05 07:17:00,1.04594,1.04607,1.04594,1.04605,15956498.0
2006-12-05 07:18:00,1.04607,1.04608,1.04601,1.04601,14036922.0
2006-12-05 07:20:00,1.04601,1.04617,1.04601,1.04617,2734324.0
2006-12-05 07:21:00,1.04617,1.04617,1.04602,1.04602,7116586.0
2006-12-05 07:22:00,1.04617,1.04617,1.04613,1.04614,1776705.0
2006-12-05 07:23:00,1.0461,1.04621,1.04594,1.04621,5549081.0
2006-12-05 07:24:00,1.04626,1.04648,1.04623,1.04639,26759830.0
2006-12-05 07:26:00,1.04635,1.04636,1.04635,1.04636,2227338.0
2006-12-05 07:27:00,1.04631,1.04632,1.04617,1.04617,3731925.0
2006-12-05 07:29:00,1.04617,1.04625,1.04594,1.04623,15558549.0
2006-12-05 07:30:00,1.04615,1.04626,1.04605,1.04605,241797.0
2006-12-05 07:31:00,1.04627,1.04627,1.0459,1.04595,4568832.0
2006-12-05 07:32:00,1.04608,1.04608,1.04599,1.04604,5877566.0
2006-12-05 07:33:00,1.04594,1.0462,1.04594,1.0462,31899122.0
2006-12-05 07:36:00,1.04624,1.04636,1.04624,1.04633,8570465.0
2006-12-05 07:38:00,1.04634,1.04634,1.04628,1.04628,3196684.0
2006-12-05 07:39:00,1.04626,1.04626,1.04615,1.04615,2997653.0
2006-12-05 07:40:00,1.04594,1.04634,1.04594,1.04634,9351378.0
2006-12-05 07:41:00,1.04627,1.04628,1.04627,1.04627,862472.0
2006-12-05 07:42:00,1.04631,1.04645,1.04623,1.04645,4986348.0
2006-12-05 07:43:00,1.04646,1.04646,1.04633,1.04633,7530428.0
2006-12-05 07:44:00,1.04621,1.0463,1.04621,1.04621,6394287.0
2006-12-05 07:45:00,1.04622,1.04622,1.046,1.04616,826879.0
2006-12-05 07:46:00,1.04612,1.04612,1.04599,1.04599,12171634.0
2006-12-05 07:47:00,1.046,1.046,1.04589,1.0459,8634105.0
2006-12-05 07:48:00,1.04587,1.04587,1.04564,1.04568,22828304.0
2006-12-05 07:49:00,1.04569,1.04578,1.04569,1.04578,1679807.0
2006-12-05 07:51:00,1.04583,1.04583,1.04572,1.04576,3488833.0
2006-12-05 07:52:00,1.04568,1.04575,1.04568,1.04575,8621008.0
2006-12-05 07:53:00,1.04582,1.04587,1.04574,1.04574,2428412.0
2006-12-05 07:54:00,1.04582,1.04582,1.04571,1.04579,13735851.0
2006-12-05 07:55:00,1.04579,1.04579,1.04554,1.04568,5585385.0
2006-12-05 07:56:00,1.04559,1.04559,1.04545,1.04546,6034743.0
2006-12-05 07:57:00,1.04552,1.04568,1.04548,1.04568,6206433.0
2006-12-05 07:58:00,1.04568,1.04579,1.04564,1.04564,9912707.0
2006-12-05 07:59:00,1.0457,1.04577,1.04564,1.04577,7656490.0
2006-12-05 08:00:00,1.04584,1.0459,1.04582,1.04585,1573506.0
2006-12-05 08:01:00,1.04582,1.04582,1.04567,1.04567,14446190.0
2006-12-05 08:02:00,1.04557,1.0459,1.04557,1.0459,13847472.0
2006-12-05 08:03:00,1.0459,1.04591,1.04586,1.04586,4270035.0
2006-12-05 08:04:00,1.04583,1.04589,1.04583,1.04583,3662971.0
2006-12-05 08:05:00,1.04576,1.04582,1.04564,1.04574,35975142.0
2006-12-05 08:06:00,1.04571,1.04585,1.0457,1.04585,4820781.0
2006-12-05 08:07:00,1.04586,1.04596,1.04571,1.04596,15133994.0
2006-12-05 08:08:00,1.046,1.04607,1.046,1.04607,21830806.0
2006-12-05 08:09:00,1.04597,1.04597,1.04582,1.04591,42275988.0
2006-12-05 08:10:00,1.04585,1.04587,1.04573,1.04573,11878907.0
2006-12-05 08:11:00,1.04571,1.04576,1.04571,1.04571,5870490.0
2006-12-05 08:12:00,1.04576,1.04577,1.04574,1.04577,7696378.0
2006-12-05 08:13:00,1.04554,1.04588,1.04554,1.04588,15794489.0
2006-12-05 08:14:00,1.04594,1.04604,1.04592,1.04592,16267846.0
2006-12-05 08:15:00,1.04602,1.04602,1.04571,1.04571,5084879.0
2006-12-05 08:16:00,1.04566,1.04574,1.04561,1.04574,12218754.0
2006-12-05 08:17:00,1.04579,1.04584,1.04556,1.04576,4054006.0
2006-12-05 08:18:00,1.04576,1.04581,1.04573,1.04573,9827831.0
2006-12-05 08:19:00,1.04578,1.04593,1.04576,1.04593,8372690.0
2006-12-05 08:20:00,1.04598,1.04623,1.0458,1.04616,7418065.0
2006-12-05 08:21:00,1.04616,1.04616,1.04602,1.04602,12244219.0
2006-12-05 08:22:00,1.04602,1.04602,1.04601,1.04601,584927.0
2006-12-05 08:23:00,1.04599,1.04599,1.04588,1.04589,29601156.0
2006-12-05 08:24:00,1.04585,1.04585,1.04557,1.04557,2775129.0
2006-12-05 08:26:00,1.04562,1.0457,1.04537,1.04537,5621524.0
2006-12-05 08:27:00,1.04557,1.04557,1.04552,1.04556,23409134.0
2006-12-05 08:28:00,1.04566,1.04573,1.04562,1.04569,3985726.0
2006-12-05 08:29:00,1.04564,1.04564,1.0456,1.0456,3891851.0
2006-12-05 08:30:00,1.04557,1.04564,1.04534,1.04552,8949974.0
2006-12-05 08:31:00,1.04546,1.04562,1.04546,1.04562,6536534.0
2006-12-05 08:32:00,1.04557,1.04562,1.04533,1.04562,22547245.0
2006-12-05 08:33:00,1.04563,1.04563,1.04545,1.04552,2203040.0
2006-12-05 08:34:00,1.04554,1.04566,1.04554,1.04566,8436327.0
2006-12-05 08:35:00,1.04568,1.04578,1.04552,1.04578,14556721.0
2006-12-05 08:36:00,1.0458,1.0458,1.04551,1.04577,5916535.0
2006-12-05 08:37:00,1.04574,1.04579,1.04549,1.04569,3022744.0
2006-12-05 08:38:00,1.04562,1.04582,1.04562,1.04582,1198775.0
2006-12-05 08:39:00,1.04582,1.0459,1.04582,1.04587,6872604.0
2006-12-05 08:40:00,1.0459,1.0459,1.04559,1.04581,8130525.0
2006-12-05 08:41:00,1.04583,1.04583,1.04571,1.04576,2550510.0
2006-12-05 08:42:00,1.04575,1.0458,1.04575,1.04575,6994873.0
2006-12-05 08:43:00,1.0457,1.04576,1.04556,1.04556,14422647.0
2006-12-05 08:44:00,1.04556,1.04561,1.04552,1.04553,1693126.0
2006-12-05 08:45:00,1.04549,1.04549,1.0454,1.04543,4316300.0
2006-12-05 08:46:00,1.0454,1.04547,1.04535,1.04547,10768677.0
2006-12-05 08:47:00,1.04549,1.04552,1.04546,1.04546,2512774.0
2006-12-05 08:48:00,1.0454,1.04551,1.04525,1.04525,10998000.0
2006-12-05 08:49:00,1.04545,1.04556,1.04531,1.04556,3085426.0
2006-12-05 08:50:00,1.04558,1.0457,1.04548,1.04548,6197255.0
2006-12-05 08:52:00,1.04566,1.04566,1.04555,1.04555,22706548.0
2006-12-05 08:53:00,1.0455,1.04551,1.04538,1.04538,4739727.0
2006-12-05 08:54:00,1.04544,1.04549,1.0454,1.0454,7016406.0
2006-12-05 08:55:00,1.04542,1.0455,1.04537,1.0455,20178105.0
2006-12-05 08:56:00,1.04548,1.04557,1.04548,1.04549,5737385.0
2006-12-05 08:57:00,1.04543,1.04548,1.04535,1.04548,14608436.0
2006-12-05 08:58:00,1.04553,1.04557,1.04539,1.04539,16668199.0
2006-12-05 08:59:00,1.04552,1.04573,1.04552,1.04573,828593.0
2006-12-05 09:00:00,1.04569,1.04584,1.04569,1.04575,25102415.0
2006-12-05 09:01:00,1.04573,1.04573,1.04558,1.04564,11514757.0
2006-12-05 09:02:00,1.04564,1.04589,1.04554,1.04589,12358988.0
2006-12-05 09:03:00,1.04594,1.04601,1.04578,1.04601,5286943.0
2006-12-05 09:04:00,1.04597,1.04597,1.04581,1.04581,27752434.0
2006-12-05 09:05:00,1.04572,1.04573,1.04542,1.04542,29751632.0
2006-12-05 09:06:00,1.04564,1.04569,1.04562,1.04569,9197737.0
2006-12-05 09:07:00,1.04561,1.04561,1.04557,1.04557,2029958.0
2006-12-05 09:08:00,1.04557,1.04557,1.04512,1.04512,8722968.0
2006-12-05 09:09:00,1.04538,1.04538,1.04518,1.04521,1675964.0
2006-12-05 09:10:00,1.04517,1.0452,1.0451,1.0451,12942754.0
2006-12-05 09:11:00,1.04506,1.04506,1.04495,1.04495,342879.0
2006-12-05 09:12:00,1.0451,1.04526,1.04505,1.04526,4976203.0
2006-12-05 09:13:00,1.04539,1.04543,1.04537,1.04541,19211531.0
2006-12-05 09:14:00,1.04539,1.04556,1.04539,1.04553,13111765.0
2006-12-05 09:15:00,1.04552,1.04556,1.0455,1.04556,4391415.0
2006-12-05 09:16:00,1.04551,1.04551,1.04512,1.04532,19056315.0
2006-12-05 09:17:00,1.0454,1.04551,1.0454,1.0455,3537464.0
2006-12-05 09:18:00,1.04549,1.04562,1.04543,1.04562,7880019.0
2006-12-05 09:19:00,1.04564,1.04576,1.04564,1.04576,1959612.0
2006-12-05 09:20:00,1.04572,1.04572,1.04561,1.04562,2077973.0
2006-12-05 09:21:00,1.04558,1.04558,1.04509,1.04527,3071989.0
2006-12-05 09:22:00,1.04528,1.04528,1.04518,1.04521,542715.0
2006-12-05 09:23:00,1.04525,1.0453,1.04523,1.04525,5026299.0
2006-12-05 09:24:00,1.04523,1.04531,1.04523,1.04531,7913945.0
2006-12-05 09:25:00,1.04536,1.0454,1.04531,1.04531,15061634.0
2006-12-05 09:26:00,1.04536,1.04543,1.04522,1.04522,4611475.0
2006-12-05 09:27:00,1.04523,1.04546,1.04523,1.04537,4578019.0
2006-12-05 09:28:00,1.04535,1.04539,1.04527,1.04538,14886180.0
2006-12-05 09:29:00,1.04544,1.04547,1.04527,1.04547,6592030.0
2006-12-05 09:30:00,1.04553,1.04564,1.04539,1.04539,5215061.0
2006-12-05 09:31:00,1.04561,1.04564,1.0455,1.04558,1588863.0
2006-12-05 09:32:00,1.04559,1.04571,1.04558,1.04571,8440640.0
2006-12-05 09:33:00,1.0455,1.0459,1.04543,1.0459,14501621.0
2006-12-05 09:34:00,1.04589,1.04595,1.04589,1.04595,3945787.0
2006-12-05 09:35:00,1.04602,1.04651,1.04586,1.04651,24338082.0
2006-12-05 09:36:00,1.0464,1.04642,1.04632,1.04632,5486243.0
2006-12-05 09:37:00,1.04642,1.04655,1.04638,1.04638,5628883.0
2006-12-05 09:38:00,1.04649,1.04657,1.04647,1.04654,9304653.0
2006-12-05 09:39:00,1.04652,1.04654,1.04649,1.04649,4050221.0
2006-12-05 09:40:00,1.04656,1.04666,1.04652,1.04652,7659953.0
2006-12-05 09:41:00,1.04654,1.04654,1.04616,1.04616,5943994.0
2006-12-05 09:42:00,1.04624,1.04631,1.04623,1.04631,11903254.0
2006-12-05 09:43:00,1.04636,1.04644,1.04617,1.04634,10516973.0
2006-12-05 09:44:00,1.04634,1.0464,1.04634,1.04638,6981135.0
2006-12-05 09:45:00,1.04645,1.04653,1.04645,1.04651,7378174.0
2006-12-05 09:46:00,1.04658,1.04668,1.04655,1.04655,10637638.0
2006-12-05 09:47:00,1.04651,1.04651,1.04637,1.04637,4744482.0
2006-12-05 09:48:00,1.0464,1.04646,1.04637,1.04643,3869859.0
2006-12-05 09:49:00,1.04645,1.04656,1.04645,1.04652,1592273.0
2006-12-05 09:50:00,1.04655,1.04661,1.04655,1.04661,19415250.0
2006-12-05 09:51:00,1.04657,1.04657,1.04645,1.04649,8387504.0
2006-12-05 09:52:00,1.04651,1.04654,1.04645,1.04645,16617032.0
2006-12-05 09:53:00,1.04645,1.04645,1.0463,1.04633,8605449.0
2006-12-05 09:54:00,1.04634,1.04656,1.04634,1.04656,5124964.0
2006-12-05 09:55:00,1.04663,1.04664,1.04649,1.04649,20592608.0
2006-12-05 09:56:00,1.04646,1.04651,1.04624,1.04644,14107682.0
2006-12-05 09:57:00,1.04637,1.04644,1.04629,1.04644,12041555.0
2006-12-05 09:58:00,1.04646,1.04655,1.04644,1.04648,13567906.0
2006-12-05 09:59:00,1.04653,1.04667,1.04653,1.04666,5189390.0
2006-12-05 10:00:00,1.04673,1.04682,1.04673,1.04673,4933746.0
2006-12-05 10:01:00,1.04673,1.04701,1.04673,1.04701,5929733.0
2006-12-05 10:02:00,1.04704,1.0471,1.04695,1.0471,9601132.0
2006-12-05 10:03:00,1.04709,1.04715,1.04703,1.04703,11629731.0
2006-12-05 10:04:00,1.04705,1.04705,1.04668,1.04685,21358365.0
2006-12-05 10:05:00,1.04681,1.04694,1.04668,1.04694,14861937.0
2006-12-05 10:06:00,1.04695,1.04711,1.04695,1.04711,6060785.0
2006-12-05 10:07:00,1.0471,1.04722,1.04709,1.04709,9562902.0
2006-12-05 10:08:00,1.04715,1.04729,1.04714,1.04729,19169025.0
2006-12-05 10:09:00,1.04741,1.0475,1.04739,1.04739,10455893.0
2006-12-05 10:10:00,1.04721,1.04721,1.04703,1.04703,6570709.0
2006-12-05 10:11:00,1.04698,1.04702,1.0469,1.04694,5813442.0
2006-12-05 10:12:00,1.0469,1.0469,1.04665,1.04665,16782710.0
2006-12-05 10:13:00,1.04666,1.0467,1.04656,1.0467,17020140.0
2006-12-05 10:14:00,1.04671,1.04673,1.04665,1.04665,12905430.0
2006-12-05 10:15:00,1.04666,1.04675,1.04666,1.04671,6858204.0
2006-12-05 10:16:00,1.04674,1.04674,1.04649,1.04652,21051570.0
2006-12-05 10:17:00,1.04653,1.0467,1.04653,1.04665,6511240.0
2006-12-05 10:18:00,1.04667,1.04673,1.04661,1.04673,37482535.0
2006-12-05 10:19:00,1.04675,1.04678,1.04669,1.04677,10327508.0
2006-12-05 10:20:00,1.04681,1.04719,1.04681,1.04719,12950391.0
2006-12-05 10:21:00,1.04724,1.04726,1.04671,1.04671,6004808.0
2006-12-05 10:22:00,1.04673,1.04684,1.04672,1.04684,9321669.0
2006-12-05 10:23:00,1.04683,1.04689,1.04675,1.04685,3477610.0
2006-12-05 10:24:00,1.04688,1.04692,1.04684,1.04686,8822516.0
2006-12-05 10:25:00,1.04694,1.04696,1.04685,1.0469,5866951.0
2006-12-05 10:26:00,1.0469,1.0472,1.0469,1.04709,9192056.0
2006-12-05 10:27:00,1.04727,1.04751,1.04727,1.04751,10207946.0
2006-12-05 10:28:00,1.04766,1.04779,1.04766,1.04766,8572660.0
2006-12-05 10:29:00,1.04754,1.04759,1.04747,1.04759,8043688.0
2006-12-05 10:30:00,1.0476,1.04761,1.04753,1.04753,27333260.0
2006-12-05 10:31:00,1.04749,1.04751,1.04731,1.04731,9926560.0
2006-12-05 10:32:00,1.04745,1.04757,1.04738,1.04757,7778628.0
2006-12-05 10:33:00,1.04755,1.04762,1.04755,1.04757,6075516.0
2006-12-05 10:34:00,1.04752,1.04754,1.04654,1.0475,10235615.0
2006-12-05 10:35:00,1.04754,1.04761,1.04754,1.04761,11950603.0
2006-12-05 10:36:00,1.04755,1.04773,1.04755,1.04773,8523303.0
2006-12-05 10:37:00,1.04681,1.04799,1.04681,1.04766,23671557.0
2006-12-05 10:38:00,1.04769,1.04775,1.04766,1.04775,8180717.0
2006-12-05 10:39:00,1.04679,1.04776,1.04679,1.04773,8391424.0
2006-12-05 10:40:00,1.04766,1.04774,1.04755,1.04755,3850291.0
2006-12-05 10:41:00,1.04765,1.04779,1.04756,1.04779,5800559.0
2006-12-05 10:42:00,1.04779,1.04816,1.04779,1.04814,16224500.0
2006-12-05 10:43:00,1.04793,1.04824,1.04793,1.04824,1571897.0
2006-12-05 10:44:00,1.0482,1.0483,1.0482,1.04821,3212980.0
2006-12-05 10:45:00,1.04824,1.04833,1.04803,1.04826,11820867.0
2006-12-05 10:46:00,1.04828,1.04834,1.04824,1.04834,1779101.0
2006-12-05 10:47:00,1.04833,1.0486,1.04833,1.04859,12932445.0
2006-12-05 10:48:00,1.04866,1.0487,1.04861,1.04867,2281551.0
2006-12-05 10:49:00,1.04874,1.04874,1.04865,1.04865,1437839.0
2006-12-05 10:50:00,1.04869,1.04871,1.04864,1.04864,7654881.0
2006-12-05 10:51:00,1.04854,1.04866,1.04853,1.04866,4811263.0
2006-12-05 10:52:00,1.04863,1.04863,1.04743,1.04822,2190274.0
2006-12-05 10:53:00,1.04833,1.04847,1.04833,1.04847,15833720.0
2006-12-05 10:54:00,1.04848,1.04853,1.04843,1.04843,7194854.0
2006-12-05 10:55:00,1.0485,1.04851,1.0484,1.04841,14602759.0
2006-12-05 10:56:00,1.04835,1.04835,1.04824,1.04826,3044016.0
2006-12-05 10:57:00,1.04824,1.0484,1.0481,1.0484,29702261.0
2006-12-05 10:58:00,1.04844,1.04846,1.04833,1.04833,10988399.0
2006-12-05 10:59:00,1.04834,1.04834,1.0482,1.0482,24935544.0
2006-12-05 11:00:00,1.04817,1.04818,1.04809,1.04815,7361898.0
2006-12-05 11:01:00,1.04819,1.04825,1.04813,1.04813,6298448.0
2006-12-05 11:02:00,1.04809,1.0481,1.04795,1.048,3878038.0
2006-12-05 11:03:00,1.04793,1.04795,1.04781,1.04781,6337658.0
2006-12-05 11:04:00,1.04779,1.04779,1.0476,1.0476,3669803.0
2006-12-05 11:05:00,1.04765,1.04765,1.0473,1.0475,4285637.0
2006-12-05 11:06:00,1.04741,1.04758,1.04741,1.04758,2332332.0
2006-12-05 11:07:00,1.04761,1.04761,1.04721,1.04721,16397579.0
2006-12-05 11:08:00,1.04746,1.04748,1.04732,1.04743,10716974.0
2006-12-05 11:09:00,1.04742,1.04759,1.0474,1.04759,8481076.0
2006-12-05 11:10:00,1.04755,1.04768,1.04755,1.04768,22035742.0
2006-12-05 11:11:00,1.04761,1.04765,1.04753,1.04765,9308057.0
2006-12-05 11:12:00,1.04762,1.04762,1.04754,1.04761,3991613.0
2006-12-05 11:13:00,1.04764,1.04785,1.04761,1.04785,21036275.0
2006-12-05 11:14:00,1.04778,1.04778,1.04763,1.04767,11029150.0
2006-12-05 11:15:00,1.04762,1.04779,1.04762,1.04778,6634515.0
2006-12-05 11:16:00,1.04786,1.04791,1.04779,1.0478,5512705.0
2006-12-05 11:17:00,1.04784,1.04784,1.04752,1.04752,2557000.0
2006-12-05 11:18:00,1.04738,1.04738,1.04721,1.04721,14690588.0
2006-12-05 11:19:00,1.04716,1.04716,1.04701,1.04705,1514134.0
2006-12-05 11:20:00,1.04705,1.0471,1.04698,1.04698,8058664.0
2006-12-05 11:21:00,1.04699,1.04712,1.04699,1.04707,11241552.0
2006-12-05 11:22:00,1.0472,1.04739,1.0472,1.04739,6601387.0
2006-12-05 11:23:00,1.0475,1.04765,1.0475,1.04752,7828982.0
2006-12-05 11:24:00,1.04765,1.04784,1.04755,1.04784,2215582.0
2006-12-05 11:25:00,1.04787,1.0481,1.04786,1.04786,7758455.0
2006-12-05 11:26:00,1.04794,1.04808,1.04794,1.04808,4463887.0
2006-12-05 11:27:00,1.04817,1.04828,1.04809,1.04809,6015440.0
2006-12-05 11:28:00,1.04841,1.04852,1.0484,1.04843,5004286.0
2006-12-05 11:29:00,1.04835,1.04835,1.04828,1.04831,6930931.0
2006-12-05 11:30:00,1.04827,1.04827,1.048,1.0482,8944300.0
2006-12-05 11:31:00,1.04827,1.04839,1.04827,1.04836,3134156.0
2006-12-05 11:32:00,1.04826,1.04826,1.04821,1.04825,9172603.0
2006-12-05 11:33:00,1.04833,1.04843,1.04833,1.04838,2534715.0
2006-12-05 11:34:00,1.04841,1.0486,1.04841,1.0486,7193502.0
2006-12-05 11:35:00,1.04867,1.04867,1.04856,1.04858,3221983.0
2006-12-05 11:36:00,1.04857,1.04857,1.04836,1.04836,15394474.0
2006-12-05 11:37:00,1.04841,1.04846,1.04817,1.04838,15231115.0
2006-12-05 11:38:00,1.04833,1.04844,1.0481,1.04833,6537617.0
2006-12-05 11:39:00,1.04832,1.04851,1.04831,1.04851,3985580.0
2006-12-05 11:40:00,1.04853,1.04866,1.04853,1.04854,13110915.0
2006-12-05 11:41:00,1.04843,1.04845,1.04837,1.04845,14228215.0
2006-12-05 11:42:00,1.04843,1.04847,1.04829,1.04829,5409492.0
2006-12-05 11:43:00,1.04825,1.04831,1.04825,1.04831,14723100.0
2006-12-05 11:44:00,1.0483,1.04833,1.0483,1.04833,5378846.0
2006-12-05 11:45:00,1.04842,1.04858,1.04838,1.0485,14401126.0
2006-12-05 11:46:00,1.04848,1.04848,1.04822,1.04822,19072989.0
2006-12-05 11:47:00,1.04812,1.04812,1.04794,1.04794,13980022.0
2006-12-05 11:48:00,1.04824,1.04838,1.04824,1.04836,2664444.0
2006-12-05 11:49:00,1.04824,1.04824,1.04808,1.04808,10095208.0
2006-12-05 11:50:00,1.04791,1.04796,1.04778,1.04778,5186043.0
2006-12-05 11:51:00,1.04773,1.04773,1.04766,1.04773,14582330.0
2006-12-05 11:52:00,1.04773,1.04794,1.04773,1.04794,11728364.0
2006-12-05 11:53:00,1.04793,1.04793,1.04765,1.04776,12225973.0
2006-12-05 11:54:00,1.04784,1.04801,1.04764,1.04787,24966269.0
2006-12-05 11:55:00,1.04778,1.04778,1.04771,1.04771,1916279.0
2006-12-05 11:56:00,1.04768,1.04774,1.04757,1.04757,5965866.0
2006-12-05 11:57:00,1.04765,1.04793,1.04765,1.04793,9865673.0
2006-12-05 11:58:00,1.04802,1.04811,1.04802,1.04809,12051069.0
2006-12-05 11:59:00,1.04811,1.04827,1.04811,1.04823,12513609.0
2006-12-05 12:00:00,1.04825,1.04832,1.04797,1.04797,16287677.0
2006-12-05 12:01:00,1.04803,1.04805,1.04798,1.04798,20334463.0
2006-12-05 12:02:00,1.04794,1.04825,1.04794,1.04825,5992446.0
2006-12-05 12:03:00,1.04823,1.04829,1.04814,1.04814,10846840.0
2006-12-05 12:04:00,1.04814,1.04821,1.04814,1.0482,25272436.0
2006-12-05 12:05:00,1.04829,1.04845,1.04818,1.04845,33958060.0
2006-12-05 12:06:00,1.04828,1.04877,1.04828,1.04866,2549247.0
2006-12-05 12:07:00,1.04866,1.04879,1.04866,1.04879,17921317.0
2006-12-05 12:08:00,1.04882,1.04887,1.04881,1.04887,3388073.0
2006-12-05 12:09:00,1.04876,1.04884,1.04869,1.04878,6577837.0
2006-12-05 12:10:00,1.04874,1.04874,1.04836,1.04836,1548798.0
2006-12-05 12:11:00,1.04832,1.04832,1.04817,1.04817,5154265.0
2006-12-05 12:12:00,1.04809,1.04809,1.04783,1.04783,5737561.0
2006-12-05 12:13:00,1.04791,1.04791,1.04774,1.04784,5604359.0
2006-12-05 12:14:00,1.04791,1.04807,1.04791,1.04794,5081153.0
2006-12-05 12:15:00,1.04772,1.04774,1.04743,1.04759,3743404.0
2006-12-05 12:16:00,1.04755,1.04755,1.04748,1.04753,11776449.0
2006-12-05 12:17:00,1.04751,1.04751,1.04721,1.04734,19660189.0
2006-12-05 12:18:00,1.04727,1.04739,1.04722,1.04739,4122465.0
2006-12-05 12:19:00,1.0474,1.04747,1.04737,1.04737,4471150.0
2006-12-05 12:20:00,1.04737,1.04741,1.04736,1.04736,14294615.0
2006-12-05 12:21:00,1.04737,1.04737,1.04705,1.04725,19308686.0
2006-12-05 12:22:00,1.04724,1.04733,1.04724,1.04733,18177666.0
2006-12-05 12:23:00,1.0473,1.0473,1.04696,1.04696,10335975.0
2006-12-05 12:24:00,1.04702,1.04732,1.04702,1.04732,13556836.0
2006-12-05 12:25:00,1.04733,1.04743,1.04633,1.04724,10792378.0
2006-12-05 12:26:00,1.04727,1.04736,1.04727,1.04727,22965446.0
2006-12-05 12:27:00,1.04727,1.04727,1.0469,1.047,13841610.0
2006-12-05 12:28:00,1.04695,1.04695,1.04686,1.04689,7297591.0
2006-12-05 12:29:00,1.04664,1.04684,1.04664,1.04681,4901244.0
2006-12-05 12:30:00,1.04673,1.04673,1.04648,1.04648,2293765.0
2006-12-05 12:31:00,1.04636,1.04636,1.04619,1.04622,2940508.0
2006-12-05 12:32:00,1.0462,1.04622,1.04616,1.04616,15977719.0
2006-12-05 12:33:00,1.04616,1.04637,1.04599,1.04637,10310269.0
2006-12-05 12:34:00,1.04641,1.04644,1.0463,1.0463,4907393.0
2006-12-05 12:35:00,1.0462,1.04635,1.0462,1.04628,13438922.0
2006-12-05 12:36:00,1.04642,1.04648,1.04635,1.04635,7098618.0
2006-12-05 12:37:00,1.04629,1.04634,1.04625,1.04632,13847333.0
2006-12-05 12:38:00,1.04639,1.04661,1.04639,1.04661,11645862.0
2006-12-05 12:39:00,1.04667,1.04671,1.04663,1.04668,3418912.0
2006-12-05 12:40:00,1.0467,1.04677,1.0467,1.04673,5692506.0
2006-12-05 12:41:00,1.04675,1.04678,1.04669,1.04674,23569040.0
2006-12-05 12:42:00,1.04681,1.04682,1.04676,1.04679,5050280.0
2006-12-05 12:43:00,1.04685,1.04685,1.04658,1.04658,24195523.0
2006-12-05 12:44:00,1.04665,1.04665,1.04653,1.04665,15675568.0
2006-12-05 12:45:00,1.04661,1.04661,1.04632,1.04632,3040238.0
2006-12-05 12:46:00,1.04616,1.04616,1.04598,1.04614,29126341.0
2006-12-05 12:47:00,1.04621,1.04623,1.04618,1.04621,4944637.0
2006-12-05 12:48:00,1.04618,1.04624,1.04608,1.04624,8231853.0
2006-12-05 12:49:00,1.04628,1.04628,1.04608,1.04621,9653696.0
2006-12-05 12:50:00,1.04607,1.04615,1.04603,1.04615,13496333.0
2006-12-05 12:51:00,1.04622,1.04626,1.04619,1.04619,4654776.0
2006-12-05 12:52:00,1.04623,1.04623,1.04611,1.04611,13482959.0
2006-12-05 12:53:00,1.04603,1.0461,1.04585,1.04585,28304065.0
2006-12-05 12:54:00,1.04585,1.04589,1.04578,1.04582,28893686.0
2006-12-05 12:55:00,1.0458,1.04589,1.04564,1.04586,3754624.0
2006-12-05 12:56:00,1.04594,1.04603,1.04589,1.04589,28066329.0
2006-12-05 12:57:00,1.04587,1.04587,1.04575,1.04575,35882256.0
2006-12-05 12:58:00,1.04563,1.04563,1.04548,1.04559,4181136.0
2006-12-05 12:59:00,1.04556,1.04561,1.04551,1.04551,6794412.0
2006-12-05 13:00:00,1.04552,1.04556,1.04551,1.04551,6320555.0
2006-12-05 13:01:00,1.04549,1.04549,1.04535,1.04538,25651038.0
2006-12-05 13:02:00,1.0453,1.0453,1.04526,1.04527,4695006.0
2006-12-05 13:03:00,1.04504,1.04534,1.04499,1.04534,6632699.0
2006-12-05 13:04:00,1.04541,1.04547,1.04538,1.04543,4139441.0
2006-12-05 13:05:00,1.04538,1.0454,1.04514,1.04526,36919371.0
2006-12-05 13:06:00,1.04529,1.04547,1.04529,1.04547,14299185.0
2006-12-05 13:07:00,1.04553,1.04553,1.0454,1.04553,11622446.0
2006-12-05 13:08:00,1.04557,1.04565,1.04552,1.04552,11796782.0
2006-12-05 13:09:00,1.04552,1.04557,1.04549,1.04556,9956726.0
2006-12-05 13:10:00,1.04554,1.04562,1.04549,1.04562,17415092.0
2006-12-05 13:11:00,1.0456,1.04567,1.04543,1.04567,3755996.0
2006-12-05 13:12:00,1.04566,1.04567,1.04548,1.04551,9281211.0
2006-12-05 13:13:00,1.04565,1.04565,1.04533,1.04558,7915546.0
2006-12-05 13:14:00,1.04556,1.04556,1.04539,1.04547,7685841.0
2006-12-05 13:15:00,1.04553,1.04561,1.04553,1.04559,11841393.0
2006-12-05 13:16:00,1.04548,1.04562,1.04544,1.04562,5731693.0
2006-12-05 13:17:00,1.04557,1.04557,1.0454,1.04543,3452446.0
2006-12-05 13:18:00,1.04536,1.04539,1.04533,1.04534,6488894.0
2006-12-05 13:19:00,1.04534,1.04534,1.0451,1.0451,5459786.0
2006-12-05 13:20:00,1.04538,1.04538,1.04532,1.04533,1550227.0
2006-12-05 13:21:00,1.04513,1.04539,1.04513,1.04521,6349427.0
2006-12-05 13:22:00,1.04519,1.04519,1.04492,1.04493,5460798.0
2006-12-05 13:23:00,1.04493,1.04493,1.04472,1.04473,12288638.0
2006-12-05 13:24:00,1.04453,1.04468,1.04453,1.04458,7600871.0
2006-12-05 13:25:00,1.04451,1.04455,1.04436,1.0444,20122203.0
2006-12-05 13:26:00,1.0444,1.0444,1.04408,1.04424,10890742.0
2006-12-05 13:27:00,1.04427,1.0445,1.04427,1.0445,16166602.0
2006-12-05 13:28:00,1.04456,1.04458,1.04454,1.04454,853738.0
2006-12-05 13:29:00,1.0445,1.0445,1.04415,1.04415,3364612.0
2006-12-05 13:30:00,1.04423,1.04448,1.04423,1.04448,22726312.0
2006-12-05 13:31:00,1.04449,1.04465,1.04449,1.04461,8942583.0
2006-12-05 13:32:00,1.04459,1.04459,1.04441,1.04454,6390600.0
2006-12-05 13:33:00,1.04449,1.04455,1.04443,1.04455,7003598.0
2006-12-05 13:34:00,1.0445,1.04458,1.0445,1.04453,39645682.0
2006-12-05 13:35:00,1.04455,1.04456,1.0445,1.0445,4064314.0
2006-12-05 13:36:00,1.04458,1.04469,1.04455,1.04469,12590083.0
2006-12-05 13:37:00,1.04476,1.04491,1.04454,1.04475,12337062.0
2006-12-05 13:38:00,1.04475,1.04476,1.04468,1.04468,9063369.0
2006-12-05 13:39:00,1.04443,1.04468,1.04443,1.04468,7978924.0
2006-12-05 13:40:00,1.04456,1.04456,1.0445,1.0445,10808547.0
2006-12-05 13:41:00,1.0445,1.0445,1.04428,1.04428,37950851.0
2006-12-05 13:42:00,1.04437,1.04444,1.04435,1.04444,16488227.0
2006-12-05 13:43:00,1.04452,1.04468,1.04452,1.04468,5129034.0
2006-12-05 13:44:00,1.04471,1.04484,1.04464,1.04483,14402709.0
2006-12-05 13:45:00,1.04485,1.04485,1.04472,1.04472,11758482.0
2006-12-05 13:46:00,1.04476,1.04479,1.04463,1.04468,6977554.0
2006-12-05 13:47:00,1.04465,1.04467,1.04447,1.04447,2508585.0
2006-12-05 13:48:00,1.04443,1.04453,1.04443,1.04453,4564051.0
2006-12-05 13:49:00,1.04455,1.04455,1.04442,1.04443,38500998.0
2006-12-05 13:50:00,1.0444,1.0444,1.04415,1.04425,4773172.0
2006-12-05 13:51:00,1.04438,1.04448,1.04437,1.04448,7178421.0
2006-12-05 13:52:00,1.04449,1.04465,1.04429,1.04465,14535175.0
2006-12-05 13:53:00,1.04471,1.04481,1.04468,1.04481,10037425.0
2006-12-05 13:54:00,1.04487,1.04487,1.04464,1.04481,3789518.0
2006-12-05 13:55:00,1.04483,1.04502,1.04483,1.04502,22900541.0
2006-12-05 13:56:00,1.04499,1.04499,1.04481,1.04485,21999056.0
2006-12-05 13:57:00,1.04484,1.0449,1.04484,1.04488,4185269.0
2006-12-05 13:58:00,1.04499,1.04505,1.0449,1.04501,2498541.0
2006-12-05 13:59:00,1.04506,1.04507,1.04493,1.04493,21681688.0
2006-12-05 14:00:00,1.0449,1.0449,1.04481,1.04488,29313585.0
2006-12-05 14:01:00,1.04487,1.04491,1.04487,1.04491,2916482.0
2006-12-05 14:02:00,1.04489,1.04489,1.04441,1.04441,28247628.0
2006-12-05 14:03:00,1.0443,1.0443,1.04422,1.04422,6994453.0
2006-12-05 14:04:00,1.04426,1.04432,1.04401,1.04425,5597611.0
2006-12-05 14:05:00,1.04414,1.04421,1.04413,1.04413,3031681.0
2006-12-05 14:06:00,1.04407,1.04408,1.04403,1.04408,4194964.0
2006-12-05 14:07:00,1.04383,1.04409,1.04383,1.04388,21829113.0
2006-12-05 14:08:00,1.04415,1.04428,1.04414,1.04428,7779320.0
2006-12-05 14:09:00,1.04444,1.04452,1.04437,1.04437,10611702.0
2006-12-05 14:10:00,1.04425,1.04432,1.04417,1.04428,12868350.0
2006-12-05 14:11:00,1.04428,1.04428,1.04418,1.04426,8602257.0
2006-12-05 14:12:00,1.0443,1.04433,1.04424,1.04431,3338486.0
2006-12-05 14:13:00,1.04403,1.0444,1.04403,1.0444,6437873.0
2006-12-05 14:14:00,1.04439,1.04439,1.0443,1.0443,640900.0
2006-12-05 14:15:00,1.04433,1.04434,1.04422,1.04434,31132643.0
2006-12-05 14:16:00,1.04433,1.04458,1.04433,1.04458,10387757.0
2006-12-05 14:17:00,1.0446,1.04482,1.0446,1.04482,3516282.0
2006-12-05 14:18:00,1.04481,1.045,1.04481,1.045,2405942.0
2006-12-05 14:19:00,1.04499,1.04501,1.04494,1.04494,7468794.0
2006-12-05 14:20:00,1.04487,1.04487,1.04456,1.04478,4045848.0
2006-12-05 14:21:00,1.04472,1.04472,1.04463,1.04464,5370695.0
2006-12-05 14:22:00,1.04464,1.04464,1.04456,1.04458,2044046.0
2006-12-05 14:23:00,1.04462,1.04478,1.04462,1.04478,16995649.0
2006-12-05 14:24:00,1.04479,1.04479,1.04469,1.04472,26795921.0
2006-12-05 14:25:00,1.04465,1.04482,1.04463,1.04482,6358139.0
2006-12-05 14:26:00,1.0448,1.0448,1.04466,1.0447,8628706.0
2006-12-05 14:27:00,1.04467,1.04469,1.04458,1.04466,3496207.0
2006-12-05 14:28:00,1.0447,1.04474,1.04469,1.0447,7776638.0
2006-12-05 14:29:00,1.04468,1.04478,1.04461,1.04478,24410718.0
2006-12-05 14:30:00,1.04491,1.04496,1.04478,1.04488,9653072.0
2006-12-05 14:31:00,1.04476,1.04488,1.04475,1.04488,15807369.0
2006-12-05 14:32:00,1.04488,1.04488,1.04478,1.04478,5556278.0
2006-12-05 14:33:00,1.04478,1.04478,1.0447,1.04475,4200359.0
2006-12-05 14:34:00,1.04469,1.04469,1.04457,1.0446,4912201.0
2006-12-05 14:35:00,1.04459,1.04466,1.04444,1.04444,13853468.0
2006-12-05 14:36:00,1.04447,1.04453,1.0444,1.04453,5494873.0
2006-12-05 14:37:00,1.04462,1.04477,1.04462,1.04471,3103236.0
2006-12-05 14:38:00,1.04449,1.04451,1.0444,1.04445,2095981.0
2006-12-05 14:39:00,1.04446,1.04455,1.04446,1.04452,4336322.0
2006-12-05 14:40:00,1.04451,1.04451,1.04446,1.04448,14470596.0
2006-12-05 14:42:00,1.04456,1.04462,1.04456,1.04461,3749362.0
2006-12-05 14:43:00,1.04462,1.04468,1.04462,1.04464,13242408.0
2006-12-05 14:44:00,1.04465,1.04468,1.04463,1.04465,9351399.0
2006-12-05 14:45:00,1.04461,1.04469,1.04459,1.04468,7268521.0
2006-12-05 14:46:00,1.04467,1.04467,1.0445,1.0445,7683712.0
2006-12-05 14:47:00,1.04453,1.04453,1.04419,1.04449,10932156.0
2006-12-05 14:48:00,1.04452,1.04452,1.04428,1.04428,5617488.0
2006-12-05 14:49:00,1.0444,1.04446,1.04439,1.04442,4755110.0
2006-12-05 14:50:00,1.04441,1.04448,1.0444,1.04445,17365042.0
2006-12-05 14:51:00,1.04448,1.04448,1.04441,1.04441,4918894.0
2006-12-05 14:52:00,1.0444,1.04452,1.04436,1.04452,3658780.0
2006-12-05 14:53:00,1.04455,1.04458,1.04442,1.04442,7394762.0
2006-12-05 14:54:00,1.04441,1.0445,1.04433,1.0445,7727124.0
2006-12-05 14:55:00,1.04461,1.04463,1.04461,1.04463,3969509.0
2006-12-05 14:56:00,1.04467,1.04479,1.04464,1.04479,14224706.0
2006-12-05 14:57:00,1.0449,1.0449,1.04475,1.04475,8212474.0
2006-12-05 14:58:00,1.04462,1.04472,1.0445,1.0445,38126228.0
2006-12-05 14:59:00,1.04447,1.04462,1.04447,1.04458,3053808.0
2006-12-05 15:00:00,1.04465,1.04465,1.0445,1.04453,5516661.0
2006-12-05 15:01:00,1.04454,1.04459,1.04453,1.04453,7597454.0
2006-12-05 15:02:00,1.04449,1.04455,1.04446,1.04446,4621012.0
2006-12-05 15:03:00,1.04452,1.04452,1.04445,1.04445,9795057.0
2006-12-05 15:04:00,1.04442,1.04457,1.04439,1.04457,12227197.0
2006-12-05 15:05:00,1.04466,1.04468,1.04458,1.04458,6490718.0
2006-12-05 15:06:00,1.04455,1.04463,1.04447,1.04447,3208605.0
2006-12-05 15:07:00,1.04448,1.04448,1.04426,1.04433,14085257.0
2006-12-05 15:08:00,1.04431,1.04435,1.04421,1.04421,9819184.0
2006-12-05 15:09:00,1.04403,1.04403,1.04375,1.04375,9974898.0
2006-12-05 15:10:00,1.04372,1.04384,1.04363,1.04384,3772634.0
2006-12-05 15:11:00,1.04384,1.04386,1.04369,1.04369,3256038.0
2006-12-05 15:12:00,1.04371,1.04384,1.04371,1.04384,16770971.0
2006-12-05 15:13:00,1.04389,1.04422,1.04389,1.04422,32424526.0
2006-12-05 15:14:00,1.04417,1.04438,1.04417,1.04438,21377990.0
2006-12-05 15:15:00,1.04448,1.04465,1.04448,1.04465,9086864.0
2006-12-05 15:16:00,1.0447,1.0449,1.04467,1.0449,11776004.0
2006-12-05 15:17:00,1.04492,1.04503,1.04492,1.045,3920752.0
2006-12-05 15:18:00,1.04508,1.04527,1.04507,1.04522,10258863.0
2006-12-05 15:19:00,1.04515,1.04515,1.04507,1.04512,15114394.0
2006-12-05 15:20:00,1.04496,1.04516,1.04488,1.04488,3270887.0
2006-12-05 15:21:00,1.04476,1.04486,1.04473,1.04473,4663098.0
2006-12-05 15:22:00,1.04472,1.04484,1.04467,1.04484,13413059.0
2006-12-05 15:23:00,1.04484,1.04487,1.04453,1.04453,4300532.0
2006-12-05 15:24:00,1.04476,1.04503,1.04476,1.04503,14753394.0
2006-12-05 15:25:00,1.04519,1.04532,1.04519,1.04532,9974788.0
2006-12-05 15:26:00,1.04535,1.04535,1.04511,1.04511,5283404.0
2006-12-05 15:27:00,1.04515,1.04515,1.04494,1.04494,10891666.0
2006-12-05 15:28:00,1.0448,1.0448,1.04453,1.04459,8775834.0
2006-12-05 15:29:00,1.04454,1.04462,1.04449,1.04462,10242761.0
2006-12-05 15:30:00,1.04455,1.04458,1.04431,1.04431,3616226.0
2006-12-05 15:31:00,1.04429,1.04429,1.04408,1.04408,7346810.0
2006-12-05 15:32:00,1.04403,1.04403,1.04377,1.04377,13678867.0
2006-12-05 15:33:00,1.04367,1.04374,1.04344,1.04362,7967396.0
2006-12-05 15:34:00,1.04372,1.04385,1.04372,1.04373,8511071.0
2006-12-05 15:35:00,1.04371,1.04377,1.04368,1.04377,7510119.0
2006-12-05 15:36:00,1.04372,1.04372,1.04244,1.04244,9904384.0
2006-12-05 15:37:00,1.04346,1.04368,1.04346,1.04367,6657293.0
2006-12-05 15:38:00,1.04369,1.04405,1.04369,1.04405,3801869.0
2006-12-05 15:39:00,1.04419,1.04432,1.04418,1.04432,6049653.0
2006-12-05 15:40:00,1.04436,1.04444,1.04412,1.04412,7512011.0
2006-12-05 15:41:00,1.0444,1.04452,1.04439,1.04446,6158046.0
2006-12-05 15:42:00,1.04467,1.04487,1.04467,1.04478,20002856.0
2006-12-05 15:43:00,1.04477,1.04477,1.04467,1.04476,5789017.0
2006-12-05 15:44:00,1.0448,1.04483,1.04464,1.04479,5410641.0
2006-12-05 15:45:00,1.04474,1.04474,1.04434,1.04453,6535494.0
2006-12-05 15:46:00,1.04456,1.04494,1.04451,1.04494,3743759.0
2006-12-05 15:47:00,1.04498,1.04527,1.04498,1.04524,25364654.0
2006-12-05 15:48:00,1.04531,1.04543,1.0453,1.04543,11355929.0
2006-12-05 15:49:00,1.04546,1.04556,1.04546,1.04556,4534035.0
2006-12-05 15:50:00,1.0455,1.04578,1.0455,1.04578,7567103.0
2006-12-05 15:51:00,1.04577,1.04586,1.04576,1.04583,8558048.0
2006-12-05 15:52:00,1.04592,1.04596,1.04574,1.04574,10336170.0
2006-12-05 15:53:00,1.04601,1.04604,1.04566,1.04566,20307768.0
2006-12-05 15:54:00,1.04593,1.04614,1.04588,1.04614,6165688.0
2006-12-05 15:55:00,1.04603,1.04624,1.04603,1.04607,14302864.0
2006-12-05 15:56:00,1.04599,1.04599,1.04564,1.04564,3256369.0
2006-12-05 15:57:00,1.04568,1.04568,1.04556,1.04565,15092666.0
2006-12-05 15:58:00,1.04575,1.04586,1.04575,1.04576,7989793.0
2006-12-05 15:59:00,1.04582,1.04587,1.04575,1.04581,7305978.0
2006-12-05 16:00:00,1.04583,1.04583,1.04553,1.04553,6476757.0
2006-12-05 16:01:00,1.04542,1.04542,1.04528,1.04534,12555599.0
2006-12-05 16:02:00,1.04529,1.04529,1.04494,1.04513,10863809.0
2006-12-05 16:03:00,1.04535,1.04548,1.04535,1.04548,12079525.0
2006-12-05 16:04:00,1.04553,1.04567,1.04553,1.04567,7382470.0
2006-12-05 16:05:00,1.04566,1.04576,1.04566,1.04573,11369841.0
2006-12-05 16:06:00,1.04581,1.04596,1.04581,1.04596,4734942.0
2006-12-05 16:07:00,1.04598,1.04611,1.04598,1.0461,3859208.0
2006-12-05 16:08:00,1.04607,1.04623,1.04607,1.04622,14140327.0
2006-12-05 16:09:00,1.04622,1.04649,1.04622,1.0464,10795386.0
2006-12-05 16:10:00,1.04641,1.04665,1.04641,1.04662,5419422.0
2006-12-05 16:11:00,1.04653,1.04665,1.04642,1.04642,7516575.0
2006-12-05 16:12:00,1.04645,1.04645,1.04629,1.04631,4115828.0
2006-12-05 16:13:00,1.04628,1.04636,1.04621,1.04624,6668797.0
2006-12-05 16:14:00,1.04621,1.04622,1.04614,1.04614,3985784.0
2006-12-05 16:15:00,1.04605,1.04605,1.04585,1.04585,9133272.0
2006-12-05 16:16:00,1.04601,1.04608,1.04564,1.04564,6052033.0
2006-12-05 16:17:00,1.04587,1.04587,1.04582,1.04585,4749531.0
2006-12-05 16:18:00,1.04591,1.04608,1.04591,1.04608,6696393.0
2006-12-05 16:19:00,1.04603,1.04603,1.04591,1.04594,9429652.0
2006-12-05 16:20:00,1.04593,1.04593,1.04584,1.04584,6966870.0
2006-12-05 16:21:00,1.04587,1.04598,1.04587,1.04597,6985554.0
2006-12-05 16:22:00,1.04594,1.04601,1.04592,1.04593,16413929.0
2006-12-05 16:23:00,1.04589,1.04593,1.04585,1.0459,25531578.0
2006-12-05 16:24:00,1.04589,1.04596,1.04585,1.04585,4098913.0
2006-12-05 16:25:00,1.04581,1.04593,1.04573,1.04583,4782810.0
2006-12-05 16:26:00,1.04579,1.04579,1.04564,1.04565,10852915.0
2006-12-05 16:27:00,1.04561,1.04561,1.04543,1.04543,2915658.0
2006-12-05 16:28:00,1.04535,1.04535,1.04522,1.04522,4953990.0
2006-12-05 16:29:00,1.04526,1.0453,1.04525,1.0453,9103581.0
2006-12-05 16:30:00,1.04534,1.04539,1.0453,1.0453,3656141.0
2006-12-05 16:31:00,1.04519,1.04524,1.04517,1.04522,10480859.0
2006-12-05 16:32:00,1.04518,1.04541,1.04515,1.04515,23524661.0
2006-12-05 16:33:00,1.04531,1.04531,1.04522,1.04531,6921021.0
2006-12-05 16:34:00,1.04529,1.04531,1.04527,1.04531,2777819.0
2006-12-05 16:35:00,1.04538,1.04538,1.04524,1.04528,3419892.0
2006-12-05 16:36:00,1.04536,1.04552,1.04536,1.04552,6407182.0
2006-12-05 16:37:00,1.04549,1.04549,1.04524,1.04541,8021194.0
2006-12-05 16:38:00,1.0453,1.0453,1.0449,1.0449,1734769.0
2006-12-05 16:39:00,1.04492,1.04501,1.04491,1.04499,15486619.0
2006-12-05 16:40:00,1.04498,1.04499,1.04493,1.04493,5127158.0
2006-12-05 16:41:00,1.04495,1.04495,1.04486,1.04488,16247518.0
2006-12-05 16:42:00,1.04482,1.04482,1.0447,1.0447,1914783.0
2006-12-05 16:43:00,1.04474,1.04491,1.0446,1.04487,4844145.0
2006-12-05 16:44:00,1.04475,1.04485,1.04474,1.04474,5233575.0
2006-12-05 16:45:00,1.04466,1.04466,1.04448,1.04448,4566235.0
2006-12-05 16:46:00,1.04429,1.04456,1.04429,1.04443,17761977.0
2006-12-05 16:47:00,1.04441,1.04444,1.04413,1.04436,15954084.0
2006-12-05 16:48:00,1.04422,1.04437,1.04422,1.04433,2140745.0
2006-12-05 16:49:00,1.04429,1.04429,1.04418,1.04426,2172107.0
2006-12-05 16:50:00,1.04417,1.04417,1.04405,1.04405,30487645.0
2006-12-05 16:51:00,1.04393,1.04398,1.04386,1.04387,4777761.0
2006-12-05 16:52:00,1.0439,1.0439,1.0438,1.0438,5822887.0
2006-12-05 16:53:00,1.04371,1.04382,1.04371,1.04375,5010573.0
2006-12-05 16:54:00,1.04372,1.04378,1.04357,1.04357,5120793.0
2006-12-05 16:55:00,1.04362,1.04372,1.04355,1.04372,6966347.0
2006-12-05 16:56:00,1.04375,1.04395,1.04375,1.04395,21669595.0
2006-12-05 16:57:00,1.04377,1.04412,1.04377,1.04388,3183039.0
2006-12-05 16:58:00,1.0439,1.0439,1.04375,1.04386,1194768.0
2006-12-05 16:59:00,1.04377,1.04377,1.04365,1.04375,5430273.0
2006-12-05 17:00:00,1.04377,1.04399,1.04376,1.04399,34582402.0
2006-12-05 17:01:00,1.04406,1.04424,1.04406,1.04421,11743932.0
2006-12-05 17:02:00,1.04427,1.04458,1.04427,1.04458,9409536.0
2006-12-05 17:03:00,1.04456,1.04495,1.04456,1.04495,6994387.0
2006-12-05 17:04:00,1.04503,1.04503,1.04461,1.04481,6056313.0
2006-12-05 17:05:00,1.04476,1.04476,1.04431,1.04432,17174205.0
2006-12-05 17:06:00,1.04434,1.04436,1.0442,1.04425,7605298.0
2006-12-05 17:07:00,1.04421,1.04424,1.04394,1.04412,2501814.0
2006-12-05 17:08:00,1.04412,1.04422,1.04412,1.04419,35205103.0
2006-12-05 17:09:00,1.04429,1.04454,1.04429,1.04454,8493066.0
2006-12-05 17:10:00,1.04455,1.04464,1.04427,1.04464,11685987.0
2006-12-05 17:11:00,1.04464,1.04476,1.04463,1.04464,6744447.0
2006-12-05 17:12:00,1.04476,1.04502,1.04459,1.04502,5702484.0
2006-12-05 17:13:00,1.04492,1.04535,1.04492,1.04535,10544474.0
2006-12-05 17:14:00,1.04541,1.04552,1.04534,1.04552,22386455.0
2006-12-05 17:15:00,1.04548,1.04548,1.04528,1.04528,2031796.0
2006-12-05 17:16:00,1.04522,1.04522,1.04501,1.04501,6567501.0
2006-12-05 17:17:00,1.04499,1.04499,1.04491,1.04491,12521197.0
2006-12-05 17:18:00,1.04488,1.04495,1.0447,1.04489,7588482.0
2006-12-05 17:19:00,1.0448,1.04502,1.04479,1.04479,6516085.0
2006-12-05 17:20:00,1.04477,1.04482,1.04461,1.04461,14816956.0
2006-12-05 17:21:00,1.04456,1.04456,1.04446,1.04453,5193069.0
2006-12-05 17:22:00,1.04453,1.0448,1.04453,1.0448,5574112.0
2006-12-05 17:23:00,1.0448,1.04513,1.0448,1.04504,5035715.0
2006-12-05 17:24:00,1.04491,1.04491,1.04464,1.04473,19060045.0
2006-12-05 17:25:00,1.04475,1.045,1.04474,1.045,4316811.0
2006-12-05 17:26:00,1.04507,1.04516,1.04489,1.04496,23003513.0
2006-12-05 17:27:00,1.04497,1.04524,1.04489,1.04524,14308305.0
2006-12-05 17:28:00,1.04533,1.04536,1.04518,1.04518,32019716.0
2006-12-05 17:29:00,1.04525,1.0453,1.04523,1.0453,33798935.0
2006-12-05 17:30:00,1.04545,1.04561,1.04542,1.04542,5137055.0
2006-12-05 17:31:00,1.0453,1.0453,1.045,1.045,5084187.0
2006-12-05 17:32:00,1.04511,1.04517,1.04505,1.04517,12824893.0
2006-12-05 17:33:00,1.0452,1.04527,1.04512,1.04515,9170656.0
2006-12-05 17:34:00,1.0451,1.04527,1.04504,1.04527,19164044.0
2006-12-05 17:35:00,1.04524,1.0453,1.04513,1.04513,33151517.0
2006-12-05 17:36:00,1.04513,1.04515,1.04508,1.04512,26777135.0
2006-12-05 17:37:00,1.0451,1.04516,1.04503,1.04505,15619172.0
2006-12-05 17:38:00,1.04499,1.04499,1.04468,1.04468,7625691.0
2006-12-05 17:39:00,1.0446,1.0446,1.04438,1.04448,18736973.0
2006-12-05 17:40:00,1.04432,1.04467,1.04432,1.04467,6555365.0
2006-12-05 17:41:00,1.04472,1.04474,1.04451,1.04451,12105498.0
2006-12-05 17:42:00,1.04454,1.04456,1.04439,1.04451,15656307.0
2006-12-05 17:43:00,1.04453,1.04463,1.04453,1.04463,5678843.0
2006-12-05 17:44:00,1.04441,1.04478,1.04441,1.04473,15591366.0
2006-12-05 17:45:00,1.04475,1.04475,1.0444,1.0444,20267373.0
2006-12-05 17:46:00,1.04441,1.04442,1.04428,1.04432,9295574.0
2006-12-05 17:47:00,1.04432,1.04433,1.04417,1.04417,6315393.0
2006-12-05 17:48:00,1.04414,1.04414,1.04399,1.04403,2306167.0
2006-12-05 17:49:00,1.04402,1.04402,1.04385,1.04385,5992027.0
2006-12-05 17:50:00,1.04386,1.04386,1.04371,1.04378,3440401.0
2006-12-05 17:51:00,1.04375,1.04375,1.04363,1.04363,14817264.0
2006-12-05 17:52:00,1.04359,1.0436,1.04325,1.04343,7030453.0
2006-12-05 17:53:00,1.04341,1.04341,1.04312,1.0433,7355861.0
2006-12-05 17:54:00,1.04326,1.04326,1.04295,1.04319,2880265.0
2006-12-05 17:55:00,1.04319,1.04319,1.04298,1.04301,15551002.0
2006-12-05 17:56:00,1.04304,1.04306,1.04297,1.04297,30280391.0
2006-12-05 17:57:00,1.04296,1.04311,1.04296,1.0431,12528496.0
2006-12-05 17:58:00,1.04306,1.04308,1.04289,1.04289,12200648.0
2006-12-05 17:59:00,1.04293,1.04302,1.04291,1.04291,30505584.0
2006-12-05 18:00:00,1.04283,1.04296,1.04267,1.04296,11915021.0
2006-12-05 18:01:00,1.04298,1.04298,1.04289,1.04292,12230586.0
2006-12-05 18:02:00,1.04287,1.04292,1.04281,1.04286,8830530.0
2006-12-05 18:03:00,1.0429,1.04295,1.04283,1.04283,18550207.0
2006-12-05 18:04:00,1.04284,1.04299,1.04284,1.04289,5823746.0
2006-12-05 18:05:00,1.04283,1.04286,1.04282,1.04282,18104499.0
2006-12-05 18:06:00,1.04276,1.04283,1.04276,1.0428,8347631.0
2006-12-05 18:07:00,1.04271,1.04319,1.04267,1.04319,2568282.0
2006-12-05 18:08:00,1.04318,1.04318,1.0431,1.04311,9454899.0
2006-12-05 18:09:00,1.04311,1.04341,1.04304,1.04332,27120711.0
2006-12-05 18:10:00,1.04336,1.04336,1.0432,1.04332,9811207.0
2006-12-05 18:11:00,1.04328,1.04328,1.04285,1.04285,11785740.0
2006-12-05 18:12:00,1.04271,1.04271,1.04248,1.0425,5403474.0
2006-12-05 18:13:00,1.04251,1.04265,1.04227,1.04265,4062204.0
2006-12-05 18:14:00,1.04264,1.04264,1.04254,1.04254,3088200.0
2006-12-05 18:15:00,1.04255,1.04256,1.04241,1.04252,4971706.0
2006-12-05 18:16:00,1.04262,1.04262,1.04256,1.04261,2836442.0
2006-12-05 18:17:00,1.04265,1.04265,1.04247,1.04256,9271342.0
2006-12-05 18:18:00,1.04256,1.04256,1.04244,1.04244,3716380.0
2006-12-05 18:19:00,1.04256,1.04261,1.0425,1.04261,7876809.0
2006-12-05 18:20:00,1.04263,1.04282,1.04263,1.04282,915783.0
2006-12-05 18:21:00,1.04281,1.04281,1.04246,1.04257,11006273.0
2006-12-05 18:22:00,1.04256,1.04256,1.04232,1.04232,23923187.0
2006-12-05 18:23:00,1.0425,1.0425,1.04216,1.0424,10360933.0
2006-12-05 18:24:00,1.04244,1.04244,1.04233,1.04238,1502589.0
2006-12-05 18:25:00,1.04242,1.04244,1.04238,1.04244,4681691.0
2006-12-05 18:26:00,1.04244,1.0426,1.04236,1.0426,16308110.0
2006-12-05 18:27:00,1.04257,1.04257,1.0425,1.04257,53374384.0
2006-12-05 18:28:00,1.04256,1.0426,1.04255,1.04257,7635295.0
2006-12-05 18:29:00,1.04232,1.04273,1.04232,1.0427,31737395.0
2006-12-05 18:30:00,1.04272,1.04276,1.04246,1.04246,6039739.0
2006-12-05 18:31:00,1.04262,1.04271,1.04262,1.04271,5149959.0
2006-12-05 18:32:00,1.04266,1.04266,1.04237,1.04266,11505496.0
2006-12-05 18:33:00,1.04267,1.04287,1.04267,1.0427,6574675.0
2006-12-05 18:34:00,1.04268,1.04268,1.04256,1.04259,16310625.0
2006-12-05 18:35:00,1.0426,1.0426,1.04249,1.04258,10262589.0
2006-12-05 18:36:00,1.04261,1.04271,1.04261,1.04271,3652591.0
2006-12-05 18:37:00,1.0428,1.04281,1.04273,1.04277,5028109.0
2006-12-05 18:38:00,1.04281,1.04293,1.04275,1.04293,42426790.0
2006-12-05 18:39:00,1.04296,1.04305,1.04296,1.04305,12032435.0
2006-12-05 18:40:00,1.04298,1.04298,1.04282,1.04286,2969949.0
2006-12-05 18:41:00,1.0429,1.04296,1.04282,1.04296,10581844.0
2006-12-05 18:42:00,1.043,1.04316,1.043,1.04306,6154859.0
2006-12-05 18:43:00,1.04296,1.04296,1.04256,1.0429,16162836.0
2006-12-05 18:44:00,1.04293,1.04294,1.04282,1.04282,16637542.0
2006-12-05 18:45:00,1.04274,1.04274,1.04266,1.04273,3018139.0
2006-12-05 18:46:00,1.04268,1.04285,1.04268,1.04285,1365588.0
2006-12-05 18:47:00,1.04299,1.04303,1.04298,1.04301,20660297.0
2006-12-05 18:48:00,1.04302,1.04303,1.04283,1.04303,10831100.0
2006-12-05 18:49:00,1.04304,1.04304,1.04302,1.04304,1022311.0
2006-12-05 18:50:00,1.04306,1.04308,1.04279,1.04299,17269376.0
2006-12-05 18:51:00,1.04298,1.0431,1.04294,1.04307,3372902.0
2006-12-05 18:52:00,1.04309,1.04313,1.04287,1.04313,2139957.0
2006-12-05 18:53:00,1.04319,1.04328,1.04319,1.04326,13071556.0
2006-12-05 18:54:00,1.04337,1.04345,1.04336,1.04336,5877000.0
2006-12-05 18:55:00,1.0434,1.0434,1.04327,1.04331,14843816.0
2006-12-05 18:56:00,1.04328,1.04336,1.04317,1.04336,4440113.0
2006-12-05 18:57:00,1.04334,1.04334,1.04322,1.04322,3799128.0
2006-12-05 18:58:00,1.04315,1.04315,1.04288,1.04288,16641272.0
2006-12-05 18:59:00,1.04318,1.04327,1.04311,1.04311,5367702.0
2006-12-05 19:00:00,1.04307,1.04307,1.04298,1.04299,9526293.0
2006-12-05 19:01:00,1.04309,1.04315,1.04309,1.04309,2365854.0
2006-12-05 19:02:00,1.04306,1.04316,1.04306,1.0431,11480777.0
2006-12-05 19:03:00,1.04316,1.04325,1.04316,1.0432,4226405.0
2006-12-05 19:04:00,1.04319,1.04324,1.04312,1.04312,23373298.0
2006-12-05 19:05:00,1.04311,1.04316,1.04301,1.04314,14616973.0
2006-12-05 19:06:00,1.04311,1.04312,1.043,1.04304,25029209.0
2006-12-05 19:07:00,1.04304,1.04308,1.04299,1.04305,2439690.0
2006-12-05 19:08:00,1.04297,1.04297,1.04278,1.04278,6720052.0
2006-12-05 19:09:00,1.04278,1.04288,1.04278,1.04286,5057866.0
2006-12-05 19:10:00,1.04276,1.04284,1.04269,1.04271,5716290.0
2006-12-05 19:11:00,1.04268,1.04275,1.04265,1.04275,6871908.0
2006-12-05 19:12:00,1.04277,1.04285,1.04274,1.04285,7427283.0
2006-12-05 19:13:00,1.04287,1.04302,1.04287,1.043,6976358.0
2006-12-05 19:14:00,1.04297,1.0431,1.04297,1.0431,7699371.0
2006-12-05 19:15:00,1.04311,1.04315,1.04301,1.04301,20193796.0
2006-12-05 19:16:00,1.04295,1.04296,1.04289,1.04295,3233004.0
2006-12-05 19:17:00,1.04298,1.04302,1.04293,1.04302,7495924.0
2006-12-05 19:18:00,1.04294,1.04301,1.04293,1.04297,7671414.0
2006-12-05 19:19:00,1.043,1.043,1.04287,1.04287,2006044.0
2006-12-05 19:20:00,1.04287,1.04291,1.04279,1.04288,14718672.0
2006-12-05 19:21:00,1.04282,1.04294,1.04272,1.04294,6123624.0
2006-12-05 19:22:00,1.04293,1.04293,1.0429,1.04292,9706937.0
2006-12-05 19:23:00,1.04294,1.04295,1.04288,1.04292,7543294.0
2006-12-05 19:24:00,1.04289,1.04303,1.04285,1.04299,31910601.0
2006-12-05 19:25:00,1.04295,1.04303,1.04293,1.04303,13697578.0
2006-12-05 19:26:00,1.04302,1.04303,1.04299,1.04303,1161024.0
2006-12-05 19:27:00,1.04301,1.04302,1.04294,1.04294,6819165.0
2006-12-05 19:28:00,1.04292,1.04296,1.04282,1.04286,18666505.0
2006-12-05 19:29:00,1.04284,1.04299,1.04284,1.04299,12454501.0
2006-12-05 19:30:00,1.04313,1.04329,1.04313,1.04322,8431089.0
2006-12-05 19:31:00,1.04329,1.04344,1.04324,1.04337,7459315.0
2006-12-05 19:32:00,1.04351,1.04352,1.04344,1.04344,30037109.0
2006-12-05 19:33:00,1.04348,1.04364,1.04343,1.04364,5010245.0
2006-12-05 19:34:00,1.04359,1.04367,1.04342,1.04367,1871194.0
2006-12-05 19:35:00,1.04369,1.04372,1.04357,1.04357,9921935.0
2006-12-05 19:36:00,1.04365,1.04378,1.04365,1.04378,3536335.0
2006-12-05 19:37:00,1.04372,1.04373,1.0437,1.0437,5727962.0
2006-12-05 19:39:00,1.04366,1.04367,1.04361,1.04366,3584296.0
2006-12-05 19:40:00,1.04367,1.0437,1.04365,1.04366,5721664.0
2006-12-05 19:41:00,1.04361,1.04361,1.0435,1.0435,6556064.0
2006-12-05 19:42:00,1.04346,1.04346,1.04337,1.04338,12007107.0
2006-12-05 19:43:00,1.04335,1.04345,1.04324,1.0434,12795320.0
2006-12-05 19:44:00,1.04338,1.04349,1.04338,1.04344,34813731.0
2006-12-05 19:45:00,1.0434,1.04353,1.04338,1.04353,4594525.0
2006-12-05 19:46:00,1.04358,1.04373,1.04357,1.04373,7780605.0
2006-12-05 19:47:00,1.04363,1.04363,1.04349,1.04355,5165251.0
2006-12-05 19:48:00,1.04341,1.04358,1.04341,1.04357,3290864.0
2006-12-05 19:49:00,1.04354,1.04357,1.04346,1.04357,8729240.0
2006-12-05 19:50:00,1.04355,1.04361,1.04339,1.04358,11733258.0
2006-12-05 19:51:00,1.04365,1.04369,1.04364,1.04369,6234655.0
2006-12-05 19:52:00,1.04361,1.0437,1.04344,1.04344,4563377.0
2006-12-05 19:53:00,1.04368,1.04376,1.04368,1.04374,11337669.0
2006-12-05 19:54:00,1.04342,1.04369,1.04342,1.04368,13469741.0
2006-12-05 19:55:00,1.04374,1.04375,1.04371,1.04372,832949.0
2006-12-05 19:56:00,1.04377,1.04394,1.04377,1.04394,922601.0
2006-12-05 19:57:00,1.04398,1.04409,1.04398,1.04409,1386866.0
2006-12-05 19:58:00,1.04414,1.04421,1.04414,1.04421,11525466.0
2006-12-05 19:59:00,1.04419,1.0443,1.04417,1.04417,4493166.0
2006-12-05 20:00:00,1.04425,1.04435,1.04425,1.04435,1201930.0
2006-12-05 20:01:00,1.04437,1.0445,1.0442,1.04448,20859954.0
2006-12-05 20:03:00,1.04445,1.04445,1.04419,1.04419,12636673.0
2006-12-05 20:04:00,1.04415,1.04417,1.04415,1.04415,3739332.0
2006-12-05 20:05:00,1.0442,1.0442,1.04401,1.04409,11209194.0
2006-12-05 20:06:00,1.0442,1.0442,1.04409,1.04415,6424134.0
2006-12-05 20:07:00,1.04414,1.0442,1.04414,1.04419,7870913.0
2006-12-05 20:08:00,1.04423,1.04425,1.04419,1.04419,3287608.0
2006-12-05 20:09:00,1.04426,1.04426,1.04392,1.04415,10561998.0
2006-12-05 20:10:00,1.04418,1.04435,1.04404,1.04427,32494864.0
2006-12-05 20:11:00,1.04423,1.04426,1.04421,1.04423,5504962.0
2006-12-05 20:12:00,1.04426,1.04435,1.04426,1.04435,4173086.0
2006-12-05 20:14:00,1.04437,1.04438,1.04431,1.04431,14091195.0
2006-12-05 20:15:00,1.04426,1.04437,1.04425,1.04429,16213628.0
2006-12-05 20:16:00,1.0443,1.04432,1.04418,1.04421,2285503.0
2006-12-05 20:17:00,1.04417,1.04422,1.04417,1.04422,6215769.0
2006-12-05 20:18:00,1.04429,1.04429,1.04397,1.04413,4229495.0
2006-12-05 20:19:00,1.04418,1.04425,1.04412,1.04425,17450952.0
2006-12-05 20:20:00,1.04425,1.04431,1.04425,1.04425,40073729.0
2006-12-05 20:21:00,1.04417,1.04436,1.04408,1.04436,2966259.0
2006-12-05 20:22:00,1.04437,1.04437,1.04433,1.04433,3525426.0
2006-12-05 20:23:00,1.04433,1.04438,1.04431,1.04431,10226389.0
2006-12-05 20:24:00,1.04429,1.04429,1.04412,1.04412,19428400.0
2006-12-05 20:25:00,1.04407,1.04407,1.04403,1.04403,316041.0
2006-12-05 20:26:00,1.04401,1.04413,1.04401,1.04413,12573961.0
2006-12-05 20:27:00,1.04421,1.04422,1.04397,1.04397,4333884.0
2006-12-05 20:28:00,1.04424,1.04437,1.04424,1.04434,12186451.0
2006-12-05 20:29:00,1.04431,1.04431,1.04413,1.04413,17061002.0
2006-12-05 20:30:00,1.04405,1.04406,1.04387,1.04388,14437830.0
2006-12-05 20:31:00,1.0438,1.0439,1.04374,1.04388,5741515.0
2006-12-05 20:32:00,1.04391,1.04394,1.04371,1.04382,3852811.0
2006-12-05 20:33:00,1.04359,1.0439,1.04359,1.0439,9329582.0
2006-12-05 20:34:00,1.04394,1.04395,1.0437,1.04395,4592883.0
2006-12-05 20:35:00,1.04395,1.04405,1.04395,1.04404,35847996.0
2006-12-05 20:36:00,1.04403,1.04413,1.04403,1.04407,7796253.0
2006-12-05 20:37:00,1.04407,1.0441,1.04405,1.04405,6246115.0
2006-12-05 20:38:00,1.04403,1.04403,1.04399,1.044,407603.0
2006-12-05 20:39:00,1.04406,1.04411,1.04394,1.04394,57875881.0
2006-12-05 20:40:00,1.04398,1.04398,1.04395,1.04395,287426.0
2006-12-05 20:41:00,1.04394,1.04394,1.04389,1.04389,2025247.0
2006-12-05 20:42:00,1.04387,1.04387,1.04349,1.04377,21595238.0
2006-12-05 20:43:00,1.0438,1.04389,1.04378,1.04378,29343094.0
2006-12-05 20:44:00,1.04377,1.04385,1.04372,1.04372,2386201.0
2006-12-05 20:45:00,1.04359,1.04362,1.04356,1.04362,17401605.0
2006-12-05 20:46:00,1.0436,1.0437,1.0436,1.0437,4981036.0
2006-12-05 20:47:00,1.0438,1.04387,1.04377,1.04377,16093712.0
2006-12-05 20:48:00,1.04378,1.0439,1.04368,1.0439,3507245.0
2006-12-05 20:49:00,1.04393,1.04397,1.04385,1.04393,15729286.0
2006-12-05 20:50:00,1.04396,1.044,1.04394,1.044,4889817.0
2006-12-05 20:51:00,1.04396,1.04403,1.04396,1.04403,3883518.0
2006-12-05 20:52:00,1.04403,1.04403,1.04394,1.04398,1506295.0
2006-12-05 20:53:00,1.04394,1.04394,1.04389,1.04389,3954521.0
2006-12-05 20:54:00,1.04393,1.04403,1.04372,1.04403,6028639.0
2006-12-05 20:55:00,1.04409,1.04417,1.04404,1.04404,3559811.0
2006-12-05 20:56:00,1.04403,1.04403,1.04403,1.04403,9470487.0
2006-12-05 20:57:00,1.044,1.04407,1.04394,1.04407,9025945.0
2006-12-05 20:58:00,1.04412,1.04424,1.04412,1.04424,1905598.0
2006-12-05 20:59:00,1.04422,1.04423,1.04413,1.04417,14609504.0
2006-12-05 21:00:00,1.0441,1.0441,1.04397,1.04403,7889937.0
2006-12-05 21:01:00,1.04417,1.04429,1.04414,1.04416,694739.0
2006-12-05 21:02:00,1.04404,1.04404,1.04393,1.04394,8223753.0
2006-12-05 21:03:00,1.04396,1.04414,1.04385,1.04414,5333742.0
2006-12-05 21:04:00,1.04425,1.04425,1.04422,1.04422,2197852.0
2006-12-05 21:05:00,1.04406,1.04406,1.04394,1.04406,5941517.0
2006-12-05 21:06:00,1.0441,1.04412,1.04402,1.04412,5092561.0
2006-12-05 21:07:00,1.04391,1.04417,1.04391,1.04417,22111216.0
2006-12-05 21:08:00,1.04419,1.04431,1.04417,1.04431,10456047.0
2006-12-05 21:09:00,1.04433,1.04434,1.04427,1.04427,16972572.0
2006-12-05 21:11:00,1.04413,1.04413,1.04394,1.04395,5566688.0
2006-12-05 21:12:00,1.04395,1.04403,1.04389,1.04401,8046753.0
2006-12-05 21:13:00,1.04403,1.04414,1.04391,1.04414,14080657.0
2006-12-05 21:14:00,1.04421,1.04425,1.04411,1.04418,8665137.0
2006-12-05 21:15:00,1.04394,1.04395,1.04366,1.04381,3368315.0
2006-12-05 21:16:00,1.04381,1.04386,1.04377,1.04383,1428524.0
2006-12-05 21:17:00,1.04387,1.04387,1.04374,1.04386,7484687.0
2006-12-05 21:18:00,1.04385,1.04395,1.0438,1.04395,15092280.0
2006-12-05 21:19:00,1.04411,1.04422,1.04411,1.04419,1039633.0
2006-12-05 21:20:00,1.04421,1.04421,1.04407,1.04407,1912002.0
2006-12-05 21:21:00,1.04383,1.0439,1.04354,1.04381,10360664.0
2006-12-05 21:22:00,1.04381,1.04387,1.04377,1.04387,435219.0
2006-12-05 21:23:00,1.04388,1.0439,1.04382,1.0439,3207168.0
2006-12-05 21:24:00,1.04389,1.0441,1.04384,1.0441,2114109.0
2006-12-05 21:25:00,1.04408,1.04408,1.04395,1.04398,11431548.0
2006-12-05 21:26:00,1.04394,1.04402,1.04387,1.04388,1896409.0
2006-12-05 21:27:00,1.04394,1.04396,1.04389,1.04389,7619179.0
2006-12-05 21:28:00,1.04386,1.04386,1.04378,1.0438,22700243.0
2006-12-05 21:29:00,1.04379,1.04381,1.04374,1.04376,9027348.0
2006-12-05 21:30:00,1.04376,1.04378,1.04366,1.04372,10968735.0
2006-12-05 21:31:00,1.04372,1.04376,1.04372,1.04376,1311117.0
2006-12-05 21:33:00,1.04375,1.04375,1.04362,1.04372,6291042.0
2006-12-05 21:34:00,1.04385,1.04396,1.04384,1.04396,792823.0
2006-12-05 21:35:00,1.04384,1.04384,1.04373,1.04381,4350450.0
2006-12-05 21:36:00,1.04384,1.04394,1.04384,1.04394,18820007.0
2006-12-05 21:37:00,1.04399,1.0441,1.04398,1.0441,5466049.0
2006-12-05 21:38:00,1.0442,1.04425,1.04419,1.04425,2293491.0
2006-12-05 21:39:00,1.04427,1.04427,1.04414,1.04414,2899051.0
2006-12-05 21:41:00,1.0442,1.04446,1.0442,1.04446,6749484.0
2006-12-05 21:42:00,1.04455,1.04465,1.04454,1.04454,9949228.0
2006-12-05 21:43:00,1.04445,1.04449,1.04444,1.04446,10895738.0
2006-12-05 21:44:00,1.04443,1.04443,1.04436,1.04436,912173.0
2006-12-05 21:45:00,1.0443,1.04434,1.04421,1.04433,16090240.0
2006-12-05 21:46:00,1.0443,1.0443,1.04423,1.04424,5668635.0
2006-12-05 21:48:00,1.04422,1.04422,1.04409,1.04409,6351916.0
2006-12-05 21:49:00,1.04419,1.0442,1.04414,1.04415,1801632.0
2006-12-05 21:50:00,1.04416,1.04429,1.04416,1.04429,11656071.0
2006-12-05 21:51:00,1.04418,1.04452,1.04418,1.04433,6205222.0
2006-12-05 21:52:00,1.04433,1.04433,1.04406,1.04406,22250080.0
2006-12-05 21:53:00,1.04412,1.04412,1.04397,1.04397,5960052.0
2006-12-05 21:54:00,1.04399,1.04402,1.0438,1.0438,2309965.0
2006-12-05 21:55:00,1.04381,1.04392,1.04373,1.04392,9778439.0
2006-12-05 21:56:00,1.04392,1.04392,1.04376,1.04379,642975.0
2006-12-05 21:57:00,1.04372,1.04383,1.04372,1.04379,14951545.0
2006-12-05 21:58:00,1.04384,1.0439,1.04375,1.04375,1210652.0
2006-12-05 21:59:00,1.04381,1.04385,1.04379,1.04379,6590608.0
2006-12-05 22:00:00,1.04379,1.04382,1.04373,1.04379,3300763.0
2006-12-05 22:01:00,1.04383,1.04389,1.04383,1.04386,27942658.0
2006-12-05 22:02:00,1.04381,1.04392,1.04355,1.04392,5778743.0
2006-12-05 22:03:00,1.04396,1.04405,1.0439,1.04405,3098867.0
2006-12-05 22:04:00,1.04396,1.04396,1.04391,1.04391,6169481.0
2006-12-05 22:05:00,1.0439,1.04399,1.04387,1.04396,22861604.0
2006-12-05 22:06:00,1.0439,1.04403,1.04388,1.04403,4011857.0
2006-12-05 22:07:00,1.04411,1.04422,1.04411,1.0442,12803953.0
2006-12-05 22:09:00,1.04424,1.04428,1.04408,1.04408,6066104.0
2006-12-05 22:10:00,1.04395,1.04398,1.04386,1.04398,19204269.0
2006-12-05 22:12:00,1.04408,1.04428,1.04408,1.04415,8743085.0
2006-12-05 22:13:00,1.04414,1.04414,1.04383,1.04383,13567503.0
2006-12-05 22:14:00,1.0437,1.04377,1.0437,1.04374,3108545.0
2006-12-05 22:15:00,1.04375,1.0438,1.0437,1.0437,4039442.0
2006-12-05 22:16:00,1.04378,1.04378,1.04369,1.04369,3168487.0
2006-12-05 22:17:00,1.0438,1.04384,1.0438,1.04384,1908416.0
2006-12-05 22:18:00,1.04361,1.04393,1.04361,1.04377,4157951.0
2006-12-05 22:19:00,1.04376,1.04376,1.04361,1.04364,16923637.0
2006-12-05 22:20:00,1.04366,1.04366,1.04349,1.04349,4730576.0
2006-12-05 22:21:00,1.04339,1.04339,1.04321,1.04338,9368235.0
2006-12-05 22:22:00,1.04357,1.04364,1.04354,1.04354,7942563.0
2006-12-05 22:23:00,1.04345,1.04345,1.04332,1.04337,3269897.0
2006-12-05 22:24:00,1.04336,1.04336,1.04306,1.04333,319794.0
2006-12-05 22:25:00,1.04334,1.04348,1.04334,1.04348,526867.0
2006-12-05 22:26:00,1.04362,1.04375,1.04362,1.04365,9107333.0
2006-12-05 22:27:00,1.04364,1.04364,1.04351,1.04352,13104169.0
2006-12-05 22:28:00,1.04248,1.04334,1.04248,1.04334,1202328.0
2006-12-05 22:29:00,1.04333,1.04337,1.0433,1.0433,6393051.0
2006-12-05 22:30:00,1.04327,1.04337,1.04323,1.04337,8993241.0
2006-12-05 22:31:00,1.04336,1.04341,1.0433,1.0433,4555173.0
2006-12-05 22:32:00,1.0433,1.0433,1.04319,1.04326,5311747.0
2006-12-05 22:33:00,1.0432,1.04333,1.0432,1.04333,11710821.0
2006-12-05 22:34:00,1.04345,1.04352,1.04337,1.04337,11555129.0
2006-12-05 22:35:00,1.0434,1.04347,1.0434,1.04347,4279626.0
2006-12-05 22:36:00,1.0435,1.0435,1.0435,1.0435,3493892.0
2006-12-05 22:37:00,1.04351,1.04353,1.04341,1.04341,3684605.0
2006-12-05 22:38:00,1.04337,1.04348,1.04332,1.04348,10323988.0
2006-12-05 22:40:00,1.0436,1.04366,1.04356,1.04358,14568742.0
2006-12-05 22:41:00,1.04341,1.04346,1.04336,1.04336,5601437.0
2006-12-05 22:42:00,1.04345,1.04345,1.04335,1.04335,8935784.0
2006-12-05 22:43:00,1.04335,1.04335,1.0433,1.0433,4252039.0
2006-12-05 22:44:00,1.04327,1.04327,1.04324,1.04327,6844776.0
2006-12-05 22:45:00,1.04332,1.04341,1.04328,1.04328,1550480.0
2006-12-05 22:46:00,1.04336,1.04337,1.04331,1.04331,12550585.0
2006-12-05 22:47:00,1.04333,1.04338,1.04326,1.04334,12681037.0
2006-12-05 22:48:00,1.04339,1.04353,1.04339,1.04353,4135540.0
2006-12-05 22:49:00,1.04352,1.04358,1.04344,1.04358,1923057.0
2006-12-05 22:50:00,1.04372,1.04384,1.04372,1.04384,1046116.0
2006-12-05 22:51:00,1.04374,1.04389,1.04373,1.04373,1026882.0
2006-12-05 22:52:00,1.04364,1.04364,1.04344,1.04356,6580352.0
2006-12-05 22:53:00,1.04354,1.04354,1.0434,1.04347,1484595.0
2006-12-05 22:54:00,1.04344,1.04344,1.04332,1.04339,2994242.0
2006-12-05 22:55:00,1.04337,1.04338,1.04328,1.04332,4128655.0
2006-12-05 22:56:00,1.04335,1.0434,1.04329,1.0434,18828391.0
2006-12-05 22:57:00,1.04341,1.04341,1.04324,1.04324,6879514.0
2006-12-05 22:58:00,1.04332,1.04341,1.04328,1.04341,5711508.0
2006-12-05 22:59:00,1.04339,1.04339,1.04335,1.04335,825718.0
2006-12-05 23:00:00,1.04325,1.04335,1.0432,1.04329,3582800.0
2006-12-05 23:01:00,1.04328,1.0433,1.04328,1.04329,2277003.0
2006-12-05 23:02:00,1.04328,1.04329,1.04322,1.04329,3184495.0
2006-12-05 23:03:00,1.04331,1.04346,1.04324,1.04346,7997663.0
2006-12-05 23:04:00,1.04345,1.04345,1.04333,1.0434,27747268.0
2006-12-05 23:05:00,1.04316,1.04343,1.04316,1.04339,28730077.0
2006-12-05 23:06:00,1.04335,1.04335,1.04329,1.04329,4912433.0
2006-12-05 23:07:00,1.04316,1.04329,1.04307,1.04329,8919879.0
2006-12-05 23:08:00,1.04328,1.04328,1.04317,1.04317,6748886.0
2006-12-05 23:09:00,1.04312,1.04312,1.04304,1.04309,31449504.0
2006-12-05 23:10:00,1.04312,1.04316,1.04312,1.04315,1659291.0
2006-12-05 23:11:00,1.04312,1.04316,1.04305,1.04305,5906055.0
2006-12-05 23:12:00,1.04313,1.04327,1.04313,1.04327,1700306.0
2006-12-05 23:13:00,1.04327,1.04328,1.04302,1.04302,3099435.0
2006-12-05 23:14:00,1.04325,1.04342,1.04315,1.04342,5756953.0
2006-12-05 23:15:00,1.04344,1.04355,1.04334,1.04355,5404143.0
2006-12-05 23:16:00,1.04348,1.04353,1.04321,1.04338,21046406.0
2006-12-05 23:17:00,1.04336,1.04336,1.04311,1.04324,15736337.0
2006-12-05 23:18:00,1.04331,1.04338,1.04328,1.04328,23833497.0
2006-12-05 23:19:00,1.04331,1.04331,1.04318,1.04318,856210.0
2006-12-05 23:20:00,1.04324,1.04325,1.04324,1.04325,2932232.0
2006-12-05 23:21:00,1.04324,1.04335,1.04324,1.04335,5093764.0
2006-12-05 23:22:00,1.04338,1.04357,1.04338,1.04354,1385310.0
2006-12-05 23:23:00,1.04339,1.04339,1.04323,1.04337,10091544.0
2006-12-05 23:24:00,1.04329,1.04354,1.04329,1.0435,5601074.0
2006-12-05 23:25:00,1.0433,1.0433,1.04316,1.04324,9208645.0
2006-12-05 23:26:00,1.04325,1.04329,1.04299,1.04323,11305371.0
2006-12-05 23:27:00,1.0432,1.04326,1.043,1.04323,1932069.0
2006-12-05 23:28:00,1.04314,1.04326,1.04314,1.04318,6597510.0
2006-12-05 23:29:00,1.04315,1.0432,1.04313,1.0432,2760909.0
2006-12-05 23:30:00,1.04316,1.0433,1.04295,1.0433,26485779.0
2006-12-05 23:31:00,1.0433,1.04334,1.0433,1.04333,15514367.0
2006-12-05 23:32:00,1.0433,1.04335,1.04311,1.04331,11205759.0
2006-12-05 23:33:00,1.04327,1.04358,1.04325,1.04358,7510741.0
2006-12-05 23:34:00,1.04361,1.04371,1.04361,1.04371,5113148.0
2006-12-05 23:35:00,1.04362,1.04362,1.04354,1.04354,4197241.0
2006-12-05 23:36:00,1.04367,1.04367,1.0435,1.0435,21665632.0
2006-12-05 23:37:00,1.04345,1.04345,1.0433,1.0433,5426021.0
2006-12-05 23:38:00,1.0434,1.04365,1.0434,1.04365,12945063.0
2006-12-05 23:39:00,1.04365,1.0438,1.04365,1.04378,1446672.0
2006-12-05 23:40:00,1.04376,1.0438,1.04371,1.0438,7090488.0
2006-12-05 23:41:00,1.04379,1.04381,1.04375,1.04381,7852612.0
2006-12-05 23:42:00,1.04388,1.04402,1.04382,1.04398,22926501.0
2006-12-05 23:43:00,1.04392,1.04392,1.04386,1.04386,15355425.0
2006-12-05 23:44:00,1.04384,1.04393,1.04384,1.04388,24694390.0
2006-12-05 23:45:00,1.04356,1.04387,1.04356,1.04378,4871247.0
2006-12-05 23:46:00,1.0438,1.04396,1.04378,1.04396,3980196.0
2006-12-05 23:47:00,1.04389,1.04389,1.04384,1.04384,3740683.0
2006-12-05 23:48:00,1.04379,1.04379,1.04372,1.04375,9287444.0
2006-12-05 23:49:00,1.04378,1.04398,1.04378,1.04398,4244201.0
2006-12-05 23:50:00,1.04402,1.04411,1.04402,1.04411,2210077.0
2006-12-05 23:51:00,1.04384,1.04408,1.04384,1.04402,13026678.0
2006-12-05 23:52:00,1.04398,1.04398,1.04364,1.04364,5354709.0
2006-12-05 23:53:00,1.04371,1.04378,1.04357,1.04357,1602097.0
2006-12-05 23:54:00,1.04347,1.04347,1.04334,1.04334,3075214.0
2006-12-05 23:55:00,1.04329,1.04341,1.0432,1.04334,5917369.0
2006-12-05 23:56:00,1.04332,1.04332,1.04314,1.04327,12755181.0
2006-12-05 23:57:00,1.04331,1.04331,1.04316,1.04316,5522484.0
2006-12-05 23:58:00,1.04315,1.04317,1.04303,1.04317,8010022.0
2006-12-05 23:59:00,1.04319,1.04326,1.04318,1.04319,10161473.0
2006-12-06 00:00:00,1.04312,1.04312,1.04278,1.04287,29555062.0
2006-12-06 00:01:00,1.04293,1.04293,1.04274,1.04274,18513665.0
2006-12-06 00:02:00,1.04279,1.04284,1.04277,1.04282,5414424.0
2006-12-06 00:03:00,1.04281,1.043,1.04281,1.043,8780453.0
2006-12-06 00:04:00,1.04302,1.04307,1.043,1.04307,22775072.0
2006-12-06 00:05:00,1.04314,1.04318,1.04307,1.04307,2611364.0
2006-12-06 00:06:00,1.0431,1.0431,1.04303,1.04308,9450288.0
2006-12-06 00:07:00,1.04296,1.04299,1.04287,1.04299,3367471.0
2006-12-06 00:08:00,1.04304,1.0431,1.04298,1.0431,29122474.0
2006-12-06 00:09:00,1.04306,1.04308,1.0429,1.043,2535187.0
2006-12-06 00:10:00,1.04311,1.04317,1.04303,1.04317,5716236.0
2006-12-06 00:11:00,1.04314,1.04324,1.0431,1.04321,5726040.0
2006-12-06 00:12:00,1.04315,1.04319,1.04299,1.04306,20893028.0
2006-12-06 00:13:00,1.04308,1.04316,1.04305,1.04316,36940928.0
2006-12-06 00:14:00,1.04315,1.04329,1.04303,1.04324,13838171.0
2006-12-06 00:15:00,1.04321,1.04321,1.04304,1.04304,18401608.0
2006-12-06 00:16:00,1.04304,1.04316,1.04299,1.04299,11017092.0
2006-12-06 00:17:00,1.04294,1.04294,1.04281,1.04281,2642333.0
2006-12-06 00:18:00,1.04284,1.04284,1.04276,1.04276,48171276.0
2006-12-06 00:19:00,1.04278,1.04278,1.04269,1.04269,14101634.0
2006-12-06 00:20:00,1.04272,1.04284,1.0427,1.04282,20243689.0
2006-12-06 00:21:00,1.04285,1.04301,1.04285,1.04301,10655364.0
2006-12-06 00:22:00,1.04305,1.04307,1.04295,1.04307,2824794.0
2006-12-06 00:23:00,1.04311,1.04312,1.04308,1.04311,5249688.0
2006-12-06 00:24:00,1.04313,1.04313,1.04307,1.04312,22419101.0
2006-12-06 00:25:00,1.04305,1.0432,1.04305,1.0432,3746732.0
2006-12-06 00:26:00,1.04327,1.04327,1.04317,1.04317,4010669.0
2006-12-06 00:27:00,1.04313,1.04316,1.04313,1.04316,4189735.0
2006-12-06 00:28:00,1.0432,1.04323,1.04315,1.0432,4671236.0
2006-12-06 00:29:00,1.04318,1.04326,1.04316,1.04324,10744334.0
2006-12-06 00:31:00,1.04321,1.04333,1.04316,1.04324,13451357.0
2006-12-06 00:32:00,1.04317,1.04321,1.04312,1.04321,6548328.0
2006-12-06 00:33:00,1.04321,1.04327,1.04321,1.04323,13010199.0
2006-12-06 00:34:00,1.04322,1.04335,1.04322,1.04334,4991703.0
2006-12-06 00:35:00,1.04329,1.0435,1.04327,1.0435,9770290.0
2006-12-06 00:36:00,1.04347,1.04368,1.04347,1.04368,23557783.0
2006-12-06 00:37:00,1.04365,1.04365,1.04345,1.04345,2159742.0
2006-12-06 00:38:00,1.04351,1.04354,1.04343,1.04343,2651889.0
2006-12-06 00:39:00,1.04341,1.04346,1.04331,1.04343,5176683.0
2006-12-06 00:40:00,1.0434,1.04345,1.04331,1.04345,5064473.0
2006-12-06 00:41:00,1.04346,1.0435,1.04314,1.04342,13115410.0
2006-12-06 00:42:00,1.04335,1.04347,1.0433,1.0433,29163744.0
2006-12-06 00:43:00,1.04329,1.04341,1.04327,1.04341,8939288.0
2006-12-06 00:44:00,1.04337,1.04341,1.04336,1.04336,19951600.0
2006-12-06 00:45:00,1.04334,1.04342,1.04316,1.0434,8336812.0
2006-12-06 00:46:00,1.04335,1.04342,1.04335,1.04342,12279462.0
2006-12-06 00:47:00,1.0434,1.0434,1.04317,1.04324,18736051.0
2006-12-06 00:48:00,1.04315,1.04315,1.04306,1.0431,5830344.0
2006-12-06 00:49:00,1.04313,1.04316,1.04303,1.04316,9603296.0
2006-12-06 00:50:00,1.04315,1.04316,1.04308,1.04309,14144368.0
2006-12-06 00:51:00,1.04307,1.04318,1.04307,1.04318,6831722.0
2006-12-06 00:52:00,1.04318,1.04346,1.04318,1.04346,18847837.0
2006-12-06 00:53:00,1.04344,1.04344,1.04325,1.04325,7363990.0
2006-12-06 00:54:00,1.0433,1.0433,1.04316,1.04316,4534729.0
2006-12-06 00:55:00,1.04314,1.04314,1.0431,1.0431,1821410.0
2006-12-06 00:56:00,1.04311,1.04311,1.04284,1.04294,35649587.0
2006-12-06 00:57:00,1.0427,1.0429,1.04254,1.04254,19890420.0
2006-12-06 00:58:00,1.04277,1.0428,1.04251,1.04264,9032574.0
2006-12-06 00:59:00,1.04275,1.0429,1.04275,1.0429,10466786.0
2006-12-06 01:00:00,1.04292,1.04302,1.04292,1.04302,2108600.0
2006-12-06 01:02:00,1.04301,1.04304,1.04267,1.04296,21932713.0
2006-12-06 01:03:00,1.04297,1.04299,1.04293,1.04293,6887664.0
2006-12-06 01:04:00,1.04291,1.04297,1.04291,1.04295,19069742.0
2006-12-06 01:05:00,1.04306,1.04306,1.043,1.043,6944547.0
2006-12-06 01:06:00,1.04304,1.04319,1.04304,1.04319,4651611.0
2006-12-06 01:07:00,1.04318,1.0433,1.04318,1.04329,7673776.0
2006-12-06 01:08:00,1.04346,1.04349,1.04331,1.04331,8557367.0
2006-12-06 01:09:00,1.04329,1.04329,1.0432,1.04323,51192530.0
2006-12-06 01:10:00,1.04323,1.04323,1.04317,1.04321,22060476.0
2006-12-06 01:11:00,1.04323,1.04328,1.04321,1.04328,6705535.0
2006-12-06 01:12:00,1.04325,1.04325,1.04312,1.04324,7370327.0
2006-12-06 01:13:00,1.04325,1.04325,1.04315,1.04315,5630393.0
2006-12-06 01:14:00,1.04318,1.04328,1.04311,1.04328,35634919.0
2006-12-06 01:16:00,1.04323,1.04325,1.04319,1.04319,1389747.0
2006-12-06 01:17:00,1.04317,1.04327,1.04317,1.04327,5137823.0
2006-12-06 01:18:00,1.04337,1.04345,1.04323,1.04341,10637748.0
2006-12-06 01:20:00,1.04338,1.04338,1.04313,1.04324,10635426.0
2006-12-06 01:21:00,1.04323,1.04323,1.0431,1.0431,14958371.0
2006-12-06 01:22:00,1.04306,1.04306,1.04298,1.04303,5540064.0
2006-12-06 01:23:00,1.04304,1.04322,1.04299,1.04322,8072860.0
2006-12-06 01:24:00,1.04312,1.04318,1.04301,1.04301,9349817.0
2006-12-06 01:25:00,1.04299,1.04299,1.04287,1.04287,14752801.0
2006-12-06 01:26:00,1.04296,1.04302,1.04296,1.04298,5330118.0
2006-12-06 01:27:00,1.04282,1.04289,1.04278,1.04278,4117842.0
2006-12-06 01:28:00,1.04281,1.04281,1.04273,1.04281,13403051.0
2006-12-06 01:29:00,1.04287,1.04291,1.04286,1.04291,5892888.0
2006-12-06 01:30:00,1.04288,1.04288,1.04271,1.04271,4505196.0
2006-12-06 01:31:00,1.04276,1.04287,1.04264,1.04287,7532426.0
2006-12-06 01:32:00,1.04292,1.04296,1.04289,1.04296,5352735.0
2006-12-06 01:33:00,1.04298,1.04298,1.04285,1.04293,5195971.0
2006-12-06 01:34:00,1.04294,1.04297,1.04294,1.04297,470334.0
2006-12-06 01:35:00,1.043,1.04305,1.043,1.04305,1483609.0
2006-12-06 01:36:00,1.04305,1.04305,1.04293,1.04298,6397206.0
2006-12-06 01:38:00,1.04298,1.04305,1.04293,1.04293,5567645.0
2006-12-06 01:39:00,1.04298,1.04303,1.04278,1.04301,5385503.0
2006-12-06 01:40:00,1.04298,1.04307,1.04298,1.04303,12941430.0
2006-12-06 01:41:00,1.04299,1.04299,1.04284,1.04289,8220651.0
2006-12-06 01:42:00,1.04292,1.04292,1.04279,1.04279,802158.0
2006-12-06 01:43:00,1.04292,1.04292,1.04292,1.04292,419129.0
2006-12-06 01:44:00,1.04293,1.04306,1.04293,1.04306,11728016.0
2006-12-06 01:45:00,1.04306,1.04306,1.04288,1.04291,31701984.0
2006-12-06 01:46:00,1.043,1.043,1.04287,1.04287,1492146.0
2006-12-06 01:47:00,1.04291,1.04291,1.04283,1.0429,14581179.0
2006-12-06 01:48:00,1.04295,1.04295,1.04289,1.04289,2095534.0
2006-12-06 01:49:00,1.04289,1.043,1.04271,1.04271,8173682.0
2006-12-06 01:50:00,1.04299,1.04308,1.04299,1.04308,59797440.0
2006-12-06 01:51:00,1.04286,1.04315,1.04286,1.04313,3561503.0
2006-12-06 01:52:00,1.04315,1.04325,1.04307,1.04325,7016651.0
2006-12-06 01:53:00,1.04329,1.04341,1.04329,1.04341,7388265.0
2006-12-06 01:55:00,1.04341,1.04341,1.04337,1.04337,1088498.0
2006-12-06 01:56:00,1.04336,1.04336,1.04317,1.04317,12953029.0
2006-12-06 01:57:00,1.04319,1.04319,1.04312,1.04312,2282965.0
2006-12-06 01:58:00,1.04315,1.04315,1.04306,1.04306,5877329.0
2006-12-06 01:59:00,1.04301,1.04301,1.04273,1.04288,14485274.0
2006-12-06 02:00:00,1.0429,1.04293,1.04285,1.04285,15313746.0
2006-12-06 02:01:00,1.04289,1.04289,1.04284,1.04288,5660531.0
2006-12-06 02:03:00,1.04283,1.04305,1.04283,1.04305,12281243.0
2006-12-06 02:04:00,1.04309,1.04327,1.04293,1.04327,9912397.0
2006-12-06 02:05:00,1.04332,1.04336,1.04331,1.04331,12477155.0
2006-12-06 02:06:00,1.04332,1.04339,1.04319,1.04319,6969021.0
2006-12-06 02:07:00,1.04315,1.04315,1.04298,1.04303,6682526.0
2006-12-06 02:08:00,1.04289,1.04295,1.04269,1.04269,3906870.0
2006-12-06 02:09:00,1.04293,1.04308,1.04293,1.04308,54376141.0
2006-12-06 02:10:00,1.04283,1.04312,1.04283,1.04312,8795525.0
2006-12-06 02:11:00,1.04324,1.04331,1.04306,1.04316,17127701.0
2006-12-06 02:12:00,1.04312,1.04313,1.04303,1.04303,14213061.0
2006-12-06 02:13:00,1.04295,1.04299,1.04288,1.04288,1444198.0
2006-12-06 02:14:00,1.04279,1.04283,1.04279,1.04283,33074307.0
2006-12-06 02:15:00,1.04285,1.04306,1.04279,1.04306,7237588.0
2006-12-06 02:16:00,1.04306,1.04326,1.04303,1.04326,19850966.0
2006-12-06 02:17:00,1.04316,1.04321,1.04316,1.04321,888620.0
2006-12-06 02:18:00,1.04312,1.04313,1.04296,1.04308,8608913.0
2006-12-06 02:19:00,1.04307,1.04308,1.04303,1.04306,12242390.0
2006-12-06 02:20:00,1.04309,1.04324,1.04285,1.04324,5893525.0
2006-12-06 02:21:00,1.04326,1.04332,1.04324,1.04332,11816605.0
2006-12-06 02:22:00,1.0434,1.0434,1.04316,1.04335,12359711.0
2006-12-06 02:23:00,1.04331,1.04331,1.04318,1.04318,5845934.0
2006-12-06 02:25:00,1.04302,1.04316,1.04302,1.04316,472508.0
2006-12-06 02:26:00,1.04319,1.04327,1.04307,1.04327,4951373.0
2006-12-06 02:27:00,1.04326,1.04343,1.04326,1.04343,5366151.0
2006-12-06 02:28:00,1.04345,1.04353,1.04327,1.04353,7357322.0
2006-12-06 02:29:00,1.04348,1.04364,1.04348,1.04364,4250588.0
2006-12-06 02:30:00,1.04367,1.04385,1.04367,1.0438,3860125.0
2006-12-06 02:31:00,1.04377,1.04377,1.04368,1.04368,14474720.0
2006-12-06 02:32:00,1.0436,1.04361,1.04338,1.04338,6262682.0
2006-12-06 02:33:00,1.04347,1.04349,1.04332,1.04349,5275778.0
2006-12-06 02:34:00,1.04351,1.04359,1.04351,1.04359,700000.0
2006-12-06 02:35:00,1.04365,1.0437,1.04348,1.04365,9125334.0
2006-12-06 02:36:00,1.04367,1.04367,1.04344,1.04349,17766084.0
2006-12-06 02:37:00,1.04351,1.0436,1.04351,1.04354,5428242.0
2006-12-06 02:38:00,1.04359,1.04382,1.04359,1.04382,15156926.0
2006-12-06 02:40:00,1.04396,1.04406,1.04386,1.04386,3867219.0
2006-12-06 02:41:00,1.0439,1.0439,1.0436,1.04377,26004800.0
2006-12-06 02:42:00,1.04378,1.04383,1.04378,1.04381,650031.0
2006-12-06 02:43:00,1.04374,1.04374,1.04358,1.04358,1352685.0
2006-12-06 02:44:00,1.04357,1.04357,1.04335,1.04339,10515915.0
2006-12-06 02:45:00,1.04341,1.04341,1.04315,1.04337,37290622.0
2006-12-06 02:46:00,1.04334,1.04343,1.04334,1.04343,5798186.0
2006-12-06 02:47:00,1.04348,1.04351,1.04338,1.0434,7687033.0
2006-12-06 02:48:00,1.0434,1.0434,1.04331,1.04335,6786291.0
2006-12-06 02:49:00,1.04333,1.04334,1.04329,1.04329,20995980.0
2006-12-06 02:50:00,1.04321,1.04325,1.0431,1.04322,49978060.0
2006-12-06 02:51:00,1.04315,1.04327,1.04308,1.04327,11328703.0
2006-12-06 02:52:00,1.04321,1.04332,1.04319,1.04319,7308359.0
2006-12-06 02:53:00,1.04321,1.04321,1.04308,1.0432,4253095.0
2006-12-06 02:54:00,1.04322,1.04322,1.04314,1.04317,7234656.0
2006-12-06 02:55:00,1.04313,1.04316,1.04313,1.04315,19671696.0
2006-12-06 02:56:00,1.04319,1.04325,1.04319,1.04321,6281500.0
2006-12-06 02:57:00,1.04324,1.04324,1.04321,1.04321,17826916.0
2006-12-06 02:58:00,1.04328,1.04334,1.04321,1.04328,15634797.0
2006-12-06 02:59:00,1.04327,1.04335,1.04327,1.04332,1894918.0
2006-12-06 03:00:00,1.04327,1.04327,1.04318,1.04324,9946580.0
2006-12-06 03:01:00,1.04316,1.04326,1.043,1.04323,9688482.0
2006-12-06 03:02:00,1.043,1.04325,1.043,1.04304,18338946.0
2006-12-06 03:04:00,1.04329,1.04329,1.04317,1.04317,1789908.0
2006-12-06 03:05:00,1.04316,1.0432,1.04306,1.0432,4451485.0
2006-12-06 03:06:00,1.04317,1.04331,1.04317,1.04319,6777717.0
2006-12-06 03:07:00,1.04316,1.04316,1.04307,1.04311,18534426.0
2006-12-06 03:08:00,1.04314,1.04315,1.04308,1.04308,7123798.0
2006-12-06 03:09:00,1.04307,1.04332,1.04297,1.04332,13141658.0
2006-12-06 03:10:00,1.04334,1.04357,1.04333,1.04357,2234077.0
2006-12-06 03:11:00,1.04355,1.04355,1.04335,1.04335,7505234.0
2006-12-06 03:12:00,1.04332,1.04332,1.04312,1.04312,18866227.0
2006-12-06 03:13:00,1.04313,1.04313,1.04306,1.0431,12905372.0
2006-12-06 03:15:00,1.04317,1.04326,1.04317,1.04326,21171054.0
2006-12-06 03:16:00,1.04328,1.04328,1.04316,1.04316,8821087.0
2006-12-06 03:17:00,1.04317,1.04325,1.0431,1.04313,31194503.0
2006-12-06 03:18:00,1.0433,1.04348,1.04316,1.04341,13643410.0
2006-12-06 03:19:00,1.04348,1.04356,1.04346,1.04354,4807932.0
2006-12-06 03:20:00,1.04354,1.04363,1.04353,1.04353,5524742.0
2006-12-06 03:21:00,1.04351,1.04353,1.04347,1.04347,2900775.0
2006-12-06 03:22:00,1.04338,1.04342,1.04331,1.04333,2286894.0
2006-12-06 03:23:00,1.04331,1.04332,1.04328,1.04332,14291093.0
2006-12-06 03:24:00,1.04343,1.04347,1.04334,1.04347,9693709.0
2006-12-06 03:25:00,1.0435,1.04351,1.04346,1.04346,5385956.0
2006-12-06 03:26:00,1.04349,1.04352,1.04349,1.04351,5436671.0
2006-12-06 03:27:00,1.04351,1.04351,1.04343,1.04343,4216492.0
2006-12-06 03:28:00,1.04351,1.04355,1.04337,1.04346,12553764.0
2006-12-06 03:29:00,1.0435,1.04352,1.0435,1.0435,5934458.0
2006-12-06 03:30:00,1.04343,1.0435,1.04343,1.0435,11405874.0
2006-12-06 03:31:00,1.04353,1.0436,1.04343,1.0436,4767054.0
2006-12-06 03:32:00,1.04367,1.04375,1.04365,1.04365,9270468.0
2006-12-06 03:33:00,1.04354,1.04354,1.04333,1.04333,4451353.0
2006-12-06 03:34:00,1.04332,1.04332,1.04313,1.04313,3801859.0
2006-12-06 03:35:00,1.04318,1.04328,1.04318,1.04321,22014044.0
2006-12-06 03:36:00,1.0432,1.04325,1.0432,1.04325,5678410.0
2006-12-06 03:37:00,1.04324,1.04326,1.04315,1.0432,3132395.0
2006-12-06 03:38:00,1.04319,1.04331,1.04315,1.04315,10110414.0
2006-12-06 03:39:00,1.04312,1.04313,1.04302,1.04303,18968976.0
2006-12-06 03:40:00,1.04305,1.04324,1.04305,1.04324,13546241.0
2006-12-06 03:41:00,1.04323,1.04327,1.04317,1.04317,17838368.0
2006-12-06 03:42:00,1.04312,1.04324,1.04312,1.04323,2684478.0
2006-12-06 03:43:00,1.04326,1.04331,1.04321,1.04321,12160145.0
2006-12-06 03:44:00,1.04324,1.04324,1.04319,1.0432,18968775.0
2006-12-06 03:45:00,1.0432,1.04326,1.043,1.04325,12803637.0
2006-12-06 03:46:00,1.04332,1.04332,1.04318,1.04327,34012456.0
2006-12-06 03:47:00,1.04332,1.04335,1.04323,1.04329,21684515.0
2006-12-06 03:48:00,1.04331,1.04338,1.04323,1.04328,5675529.0
2006-12-06 03:49:00,1.04332,1.04344,1.04323,1.04344,5208890.0
2006-12-06 03:50:00,1.04356,1.04361,1.04347,1.04347,3669138.0
2006-12-06 03:51:00,1.04341,1.04341,1.04329,1.04331,27778017.0
2006-12-06 03:53:00,1.04333,1.04334,1.04325,1.04325,10275403.0
2006-12-06 03:54:00,1.04316,1.04323,1.04316,1.0432,2569735.0
2006-12-06 03:55:00,1.04318,1.04325,1.04317,1.0432,24912573.0
2006-12-06 03:56:00,1.04324,1.04327,1.0432,1.0432,9443378.0
2006-12-06 03:57:00,1.04323,1.04323,1.04301,1.04301,5138000.0
2006-12-06 03:58:00,1.04291,1.04309,1.04291,1.04309,17403332.0
2006-12-06 03:59:00,1.04305,1.04314,1.04305,1.04309,30409569.0
2006-12-06 04:00:00,1.0431,1.04315,1.0431,1.04311,2817687.0
2006-12-06 04:01:00,1.04316,1.04323,1.04316,1.04323,8082766.0
2006-12-06 04:02:00,1.04319,1.04319,1.04313,1.04313,5078146.0
2006-12-06 04:04:00,1.04306,1.04306,1.04285,1.04295,5540087.0
2006-12-06 04:05:00,1.04304,1.0431,1.04304,1.0431,2805085.0
2006-12-06 04:06:00,1.0431,1.04326,1.0431,1.04326,11641436.0
2006-12-06 04:07:00,1.04314,1.04319,1.0431,1.04317,5318013.0
2006-12-06 04:08:00,1.04322,1.04336,1.04291,1.04291,13824341.0
2006-12-06 04:09:00,1.04302,1.04302,1.04281,1.04281,16129525.0
2006-12-06 04:10:00,1.04275,1.04275,1.04259,1.04259,3538199.0
2006-12-06 04:11:00,1.04253,1.04265,1.04253,1.0426,9586544.0
2006-12-06 04:12:00,1.04261,1.04261,1.04256,1.04258,3960071.0
2006-12-06 04:13:00,1.04266,1.0427,1.04266,1.0427,4406285.0
2006-12-06 04:14:00,1.04265,1.04265,1.04228,1.04228,4464120.0
2006-12-06 04:15:00,1.04261,1.04261,1.04249,1.04249,22634638.0
2006-12-06 04:17:00,1.04252,1.04252,1.04243,1.04243,18169822.0
2006-12-06 04:18:00,1.04249,1.04262,1.04247,1.04262,8045707.0
2006-12-06 04:19:00,1.04277,1.04288,1.04276,1.04276,752878.0
2006-12-06 04:20:00,1.04269,1.04272,1.04269,1.04272,749624.0
2006-12-06 04:21:00,1.0427,1.0427,1.04258,1.04258,11883836.0
2006-12-06 04:22:00,1.04251,1.04256,1.04241,1.04246,5073894.0
2006-12-06 04:23:00,1.04242,1.04245,1.04239,1.04242,19764306.0
2006-12-06 04:24:00,1.04232,1.04249,1.04232,1.04249,4631693.0
2006-12-06 04:25:00,1.04251,1.04253,1.04251,1.04253,8164482.0
2006-12-06 04:26:00,1.04256,1.04256,1.04245,1.04247,7223951.0
2006-12-06 04:27:00,1.04241,1.04244,1.04212,1.04244,11910882.0
2006-12-06 04:28:00,1.04256,1.04262,1.0425,1.04262,14417217.0
2006-12-06 04:29:00,1.0427,1.04272,1.04241,1.04271,24187925.0
2006-12-06 04:30:00,1.0428,1.04288,1.0428,1.04288,2956324.0
2006-12-06 04:31:00,1.0429,1.04295,1.04284,1.04287,6808575.0
2006-12-06 04:32:00,1.04295,1.04295,1.04263,1.04282,2120821.0
2006-12-06 04:33:00,1.04281,1.04281,1.0425,1.04265,10512713.0
2006-12-06 04:34:00,1.04262,1.04262,1.04243,1.04253,9286652.0
2006-12-06 04:35:00,1.04259,1.04259,1.04246,1.04246,6813678.0
2006-12-06 04:36:00,1.04259,1.04261,1.04251,1.0426,10261892.0
2006-12-06 04:37:00,1.04261,1.04274,1.04257,1.04274,2802632.0
2006-12-06 04:39:00,1.04288,1.04297,1.0428,1.0428,3149340.0
2006-12-06 04:40:00,1.04276,1.04276,1.04272,1.04272,808891.0
2006-12-06 04:41:00,1.0427,1.0427,1.04263,1.04263,491916.0
2006-12-06 04:42:00,1.04255,1.04255,1.04242,1.04247,14314871.0
2006-12-06 04:43:00,1.0425,1.04262,1.04237,1.04253,21657139.0
2006-12-06 04:44:00,1.04255,1.04257,1.04245,1.04257,5517696.0
2006-12-06 04:45:00,1.04254,1.04256,1.04243,1.04256,6368311.0
2006-12-06 04:46:00,1.04236,1.04277,1.04236,1.04261,3009453.0
2006-12-06 04:47:00,1.04258,1.0426,1.04257,1.04257,1623668.0
2006-12-06 04:48:00,1.04251,1.04267,1.04251,1.04267,3752374.0
2006-12-06 04:49:00,1.04269,1.04282,1.04269,1.04282,5952664.0
2006-12-06 04:50:00,1.04277,1.04277,1.04266,1.04266,33527910.0
2006-12-06 04:51:00,1.04268,1.04271,1.04265,1.04266,6434864.0
2006-12-06 04:52:00,1.0427,1.0427,1.04259,1.04266,2939254.0
2006-12-06 04:53:00,1.04269,1.0427,1.04268,1.04268,4616947.0
2006-12-06 04:54:00,1.04271,1.04271,1.04248,1.04248,26860581.0
2006-12-06 04:55:00,1.04271,1.04271,1.04253,1.04253,25630213.0
2006-12-06 04:56:00,1.04256,1.04261,1.04244,1.04257,7043198.0
2006-12-06 04:57:00,1.04266,1.04274,1.04266,1.04274,1266258.0
2006-12-06 04:58:00,1.0428,1.04285,1.04277,1.04277,50763428.0
2006-12-06 04:59:00,1.04265,1.04265,1.0425,1.04255,3595022.0
2006-12-06 05:00:00,1.04273,1.04278,1.04268,1.04268,4830040.0
2006-12-06 05:01:00,1.04254,1.04266,1.04241,1.04266,5750035.0
2006-12-06 05:02:00,1.04266,1.04287,1.04266,1.04277,4226247.0
2006-12-06 05:03:00,1.04275,1.04275,1.0425,1.04251,20588728.0
2006-12-06 05:04:00,1.04248,1.04251,1.04242,1.0425,3875943.0
2006-12-06 05:05:00,1.04254,1.04254,1.04246,1.04248,3114784.0
2006-12-06 05:06:00,1.04249,1.04269,1.04246,1.04269,1432593.0
2006-12-06 05:07:00,1.0427,1.04289,1.04267,1.04289,9544007.0
2006-12-06 05:09:00,1.04289,1.04289,1.04277,1.04281,6988019.0
2006-12-06 05:10:00,1.04276,1.04276,1.04255,1.04255,2116504.0
2006-12-06 05:11:00,1.04255,1.04257,1.04249,1.04249,3888248.0
2006-12-06 05:12:00,1.04246,1.04254,1.04241,1.04252,13571313.0
2006-12-06 05:13:00,1.04252,1.04255,1.04248,1.04255,12374861.0
2006-12-06 05:14:00,1.04242,1.04254,1.04242,1.04242,1539090.0
2006-12-06 05:15:00,1.04242,1.04243,1.04242,1.04242,6787757.0
2006-12-06 05:16:00,1.04242,1.04242,1.04236,1.04236,4235943.0
2006-12-06 05:17:00,1.04233,1.04245,1.04233,1.04244,8420454.0
2006-12-06 05:18:00,1.04234,1.04255,1.04234,1.0425,6032779.0
2006-12-06 05:19:00,1.04259,1.04276,1.04253,1.04276,12230140.0
2006-12-06 05:21:00,1.04274,1.04274,1.04255,1.04255,9849255.0
2006-12-06 05:23:00,1.04254,1.04265,1.04254,1.04265,1527391.0
2006-12-06 05:24:00,1.04264,1.04285,1.04257,1.04282,1858545.0
2006-12-06 05:25:00,1.04275,1.04276,1.04262,1.04268,10606406.0
2006-12-06 05:26:00,1.04261,1.04266,1.04249,1.04266,12430550.0
2006-12-06 05:27:00,1.0427,1.04274,1.04259,1.04274,3083635.0
2006-12-06 05:28:00,1.04266,1.04266,1.04245,1.04245,4868195.0
2006-12-06 05:29:00,1.04248,1.0427,1.04248,1.0427,9407155.0
2006-12-06 05:30:00,1.04278,1.04284,1.04278,1.04284,13731646.0
2006-12-06 05:31:00,1.04276,1.04299,1.04276,1.04299,69080989.0
2006-12-06 05:32:00,1.04302,1.04302,1.04286,1.04286,13257963.0
2006-12-06 05:33:00,1.04283,1.04285,1.04265,1.04285,7323628.0
2006-12-06 05:34:00,1.04287,1.04309,1.04287,1.043,15773987.0
2006-12-06 05:35:00,1.04298,1.04298,1.04268,1.04292,295122.0
2006-12-06 05:36:00,1.04292,1.04292,1.04269,1.04272,3187966.0
2006-12-06 05:37:00,1.04272,1.04285,1.04266,1.04285,14588163.0
2006-12-06 05:38:00,1.04287,1.04295,1.04284,1.04294,1770393.0
2006-12-06 05:39:00,1.04295,1.04295,1.04288,1.04289,4716895.0
2006-12-06 05:40:00,1.04284,1.04284,1.0426,1.04265,17568397.0
2006-12-06 05:41:00,1.04261,1.04263,1.04253,1.04253,3940438.0
2006-12-06 05:42:00,1.0428,1.04287,1.04267,1.04286,23161032.0
2006-12-06 05:43:00,1.04291,1.04307,1.04285,1.04305,2514636.0
2006-12-06 05:44:00,1.04304,1.04304,1.043,1.04302,21842588.0
2006-12-06 05:45:00,1.043,1.04308,1.0429,1.0429,40001288.0
2006-12-06 05:46:00,1.04285,1.04285,1.04264,1.04264,13427852.0
2006-12-06 05:47:00,1.04261,1.04266,1.04251,1.04266,8148908.0
2006-12-06 05:48:00,1.04268,1.04273,1.04265,1.04273,4917265.0
2006-12-06 05:49:00,1.04271,1.04285,1.04268,1.04268,19948343.0
2006-12-06 05:50:00,1.04264,1.04271,1.04254,1.0427,10847773.0
2006-12-06 05:51:00,1.04267,1.04267,1.04251,1.04267,17851582.0
2006-12-06 05:52:00,1.04269,1.04269,1.04264,1.04264,17271643.0
2006-12-06 05:53:00,1.04265,1.04265,1.04253,1.04257,4267022.0
2006-12-06 05:55:00,1.0426,1.04271,1.0426,1.04271,6846611.0
2006-12-06 05:56:00,1.04273,1.04279,1.0427,1.04279,2613977.0
2006-12-06 05:57:00,1.04272,1.04279,1.04233,1.04279,6322476.0
2006-12-06 05:58:00,1.04279,1.04298,1.04279,1.04298,7721151.0
2006-12-06 05:59:00,1.04297,1.04303,1.04297,1.04303,6235215.0
2006-12-06 06:01:00,1.04298,1.04301,1.04283,1.04283,1278138.0
2006-12-06 06:02:00,1.04288,1.04301,1.04288,1.04293,14041645.0
2006-12-06 06:03:00,1.04297,1.04297,1.04287,1.04288,683363.0
2006-12-06 06:04:00,1.04282,1.04282,1.04265,1.04276,9971893.0
2006-12-06 06:05:00,1.04269,1.04274,1.04269,1.0427,2201014.0
2006-12-06 06:06:00,1.04264,1.04277,1.04264,1.04273,6214861.0
2006-12-06 06:07:00,1.04267,1.04289,1.04267,1.04289,22456681.0
2006-12-06 06:08:00,1.04289,1.04306,1.04289,1.04297,6661976.0
2006-12-06 06:09:00,1.04288,1.04288,1.04265,1.04265,12599793.0
2006-12-06 06:10:00,1.04265,1.04279,1.04265,1.04279,1865623.0
2006-12-06 06:11:00,1.04292,1.04302,1.04292,1.04298,14113489.0
2006-12-06 06:12:00,1.04302,1.04306,1.04294,1.04294,14671901.0
2006-12-06 06:13:00,1.04283,1.04293,1.04273,1.04293,5491267.0
2006-12-06 06:14:00,1.043,1.04318,1.043,1.04318,8093232.0
2006-12-06 06:15:00,1.04315,1.0432,1.04304,1.04304,11976006.0
2006-12-06 06:16:00,1.04302,1.04302,1.04276,1.04276,10083977.0
2006-12-06 06:17:00,1.04276,1.04281,1.04276,1.04281,7229760.0
2006-12-06 06:18:00,1.04283,1.04285,1.04276,1.04283,6758946.0
2006-12-06 06:19:00,1.04277,1.04277,1.0427,1.0427,10196010.0
2006-12-06 06:20:00,1.04269,1.04269,1.04265,1.04267,3025202.0
2006-12-06 06:21:00,1.04267,1.04267,1.04266,1.04266,1162902.0
2006-12-06 06:22:00,1.04259,1.04283,1.04259,1.04283,5182674.0
2006-12-06 06:23:00,1.04288,1.04301,1.04286,1.04301,927972.0
2006-12-06 06:24:00,1.04285,1.04285,1.04266,1.04267,4391733.0
2006-12-06 06:25:00,1.04264,1.04268,1.0426,1.04265,638242.0
2006-12-06 06:26:00,1.04253,1.04273,1.04253,1.04273,6505058.0
2006-12-06 06:27:00,1.04272,1.04297,1.04272,1.04297,3272216.0
2006-12-06 06:28:00,1.04297,1.04297,1.04294,1.04294,1322757.0
2006-12-06 06:29:00,1.04292,1.04292,1.04271,1.04271,11169790.0
2006-12-06 06:30:00,1.0427,1.04276,1.0427,1.0427,6141694.0
2006-12-06 06:32:00,1.04269,1.04273,1.04261,1.04273,7142758.0
2006-12-06 06:33:00,1.04265,1.04273,1.04257,1.04272,1744144.0
2006-12-06 06:34:00,1.04275,1.04286,1.04273,1.04278,11480916.0
2006-12-06 06:35:00,1.04282,1.04282,1.04266,1.04279,2160341.0
2006-12-06 06:36:00,1.04279,1.04285,1.04272,1.04285,3029345.0
2006-12-06 06:37:00,1.04284,1.04297,1.04284,1.04297,4818928.0
2006-12-06 06:38:00,1.04269,1.04307,1.04269,1.04307,26058504.0
2006-12-06 06:39:00,1.04296,1.04296,1.04281,1.04293,2490941.0
2006-12-06 06:40:00,1.04293,1.04298,1.04289,1.04289,723768.0
2006-12-06 06:41:00,1.04279,1.0428,1.04275,1.0428,15559052.0
2006-12-06 06:42:00,1.04281,1.04281,1.04273,1.04277,7021283.0
2006-12-06 06:43:00,1.0427,1.04276,1.04265,1.04268,1515353.0
2006-12-06 06:44:00,1.04261,1.04265,1.0424,1.04254,3318209.0
2006-12-06 06:45:00,1.04264,1.04265,1.04251,1.04253,10895131.0
2006-12-06 06:46:00,1.04246,1.04254,1.04246,1.04254,10889584.0
2006-12-06 06:47:00,1.04247,1.0425,1.04238,1.04244,7798754.0
2006-12-06 06:48:00,1.04242,1.04249,1.04234,1.04249,5335142.0
2006-12-06 06:49:00,1.04251,1.04251,1.04244,1.04248,4336703.0
2006-12-06 06:50:00,1.04251,1.04265,1.04246,1.04265,3969033.0
2006-12-06 06:51:00,1.04266,1.04278,1.0426,1.04276,20955584.0
2006-12-06 06:52:00,1.04279,1.04279,1.04238,1.04238,24386473.0
2006-12-06 06:53:00,1.04258,1.04262,1.04246,1.04262,5396377.0
2006-12-06 06:54:00,1.04262,1.04262,1.04248,1.04253,5596757.0
2006-12-06 06:55:00,1.04259,1.04259,1.04259,1.04259,2197852.0
2006-12-06 06:56:00,1.04258,1.0427,1.04248,1.0427,5319911.0
2006-12-06 06:57:00,1.04271,1.04285,1.04266,1.04285,8596858.0
2006-12-06 06:58:00,1.04288,1.04298,1.04282,1.04298,1715945.0
2006-12-06 06:59:00,1.04291,1.04297,1.04286,1.04286,7528567.0
2006-12-06 07:00:00,1.04289,1.04289,1.04274,1.04274,14493556.0
2006-12-06 07:01:00,1.04272,1.04272,1.0427,1.0427,1905598.0
2006-12-06 07:02:00,1.04265,1.04268,1.04254,1.04254,8695516.0
2006-12-06 07:03:00,1.04217,1.04251,1.04217,1.04237,2391537.0
2006-12-06 07:04:00,1.04227,1.04232,1.04227,1.04227,3926119.0
2006-12-06 07:05:00,1.04224,1.04224,1.04191,1.04212,5552256.0
2006-12-06 07:06:00,1.04213,1.04236,1.04213,1.04236,5905350.0
2006-12-06 07:07:00,1.04224,1.04224,1.04212,1.04218,1402119.0
2006-12-06 07:08:00,1.04218,1.04218,1.04206,1.0421,4141977.0
2006-12-06 07:09:00,1.04219,1.04224,1.04217,1.04224,4582342.0
2006-12-06 07:10:00,1.04225,1.04233,1.04216,1.04224,15351635.0
2006-12-06 07:11:00,1.04214,1.04214,1.04188,1.04213,3823028.0
2006-12-06 07:12:00,1.04209,1.04217,1.04209,1.04216,15231605.0
2006-12-06 07:13:00,1.04215,1.04229,1.04215,1.04221,5066147.0
2006-12-06 07:14:00,1.04226,1.04237,1.04226,1.04233,18300142.0
2006-12-06 07:15:00,1.04242,1.04247,1.04239,1.04241,2633775.0
2006-12-06 07:16:00,1.04234,1.04237,1.04228,1.04229,31981574.0
2006-12-06 07:17:00,1.04227,1.04227,1.04199,1.04225,20909409.0
2006-12-06 07:18:00,1.04232,1.04237,1.04232,1.04237,2070170.0
2006-12-06 07:19:00,1.04238,1.04244,1.04238,1.04244,1137624.0
2006-12-06 07:21:00,1.04249,1.04265,1.04249,1.04265,19957764.0
2006-12-06 07:22:00,1.04264,1.04264,1.04249,1.04249,6794426.0
2006-12-06 07:23:00,1.04249,1.04249,1.04228,1.04228,7890143.0
2006-12-06 07:24:00,1.04227,1.04227,1.04218,1.04218,34449350.0
2006-12-06 07:26:00,1.04219,1.04224,1.04201,1.04201,8544356.0
2006-12-06 07:27:00,1.04229,1.04239,1.04215,1.04238,4151288.0
2006-12-06 07:28:00,1.04242,1.04251,1.0424,1.0424,5559174.0
2006-12-06 07:29:00,1.04243,1.04245,1.04232,1.04236,15025320.0
2006-12-06 07:30:00,1.04238,1.04238,1.04232,1.04237,17188192.0
2006-12-06 07:31:00,1.04237,1.04247,1.04237,1.04242,11919456.0
2006-12-06 07:32:00,1.0422,1.04248,1.0422,1.04248,4541902.0
2006-12-06 07:33:00,1.04242,1.04246,1.0423,1.0423,11742585.0
2006-12-06 07:34:00,1.04226,1.04226,1.04218,1.04218,297984.0
2006-12-06 07:35:00,1.04209,1.04209,1.042,1.04204,19859347.0
2006-12-06 07:36:00,1.04203,1.04207,1.04203,1.04205,1141443.0
2006-12-06 07:37:00,1.04205,1.04208,1.04205,1.04208,3822843.0
2006-12-06 07:38:00,1.04209,1.04218,1.04188,1.04203,2295599.0
2006-12-06 07:39:00,1.04206,1.04212,1.04202,1.04211,37539791.0
2006-12-06 07:40:00,1.04211,1.04224,1.04195,1.04224,4513837.0
2006-12-06 07:41:00,1.04216,1.0422,1.04186,1.0422,4681751.0
2006-12-06 07:42:00,1.04219,1.04226,1.04219,1.04226,5689491.0
2006-12-06 07:43:00,1.04226,1.04229,1.04217,1.0422,2151062.0
2006-12-06 07:44:00,1.04217,1.04224,1.04217,1.04224,5028065.0
2006-12-06 07:45:00,1.04226,1.04242,1.04226,1.04242,1944234.0
2006-12-06 07:46:00,1.04232,1.04246,1.04225,1.04246,4269519.0
2006-12-06 07:47:00,1.04245,1.04268,1.04245,1.04257,20612545.0
2006-12-06 07:48:00,1.0424,1.04241,1.04235,1.04238,5666457.0
2006-12-06 07:49:00,1.04239,1.04239,1.04213,1.0423,30511610.0
2006-12-06 07:50:00,1.04234,1.04241,1.04214,1.04241,11255327.0
2006-12-06 07:51:00,1.0423,1.04246,1.0423,1.04246,3196506.0
2006-12-06 07:52:00,1.04247,1.04259,1.04247,1.04259,8413591.0
2006-12-06 07:53:00,1.04256,1.04256,1.04244,1.04254,6328573.0
2006-12-06 07:54:00,1.0424,1.04254,1.04238,1.04254,11502508.0
2006-12-06 07:55:00,1.04256,1.04277,1.04256,1.04268,8576534.0
2006-12-06 07:56:00,1.04264,1.04264,1.04251,1.04251,13200325.0
2006-12-06 07:57:00,1.04242,1.04253,1.04242,1.04253,5749582.0
2006-12-06 07:58:00,1.04254,1.04254,1.04219,1.04236,20851614.0
2006-12-06 07:59:00,1.04235,1.04235,1.04223,1.04223,1111868.0
2006-12-06 08:00:00,1.04222,1.04244,1.04222,1.04244,4545897.0
2006-12-06 08:01:00,1.04249,1.04262,1.04249,1.04262,10869311.0
2006-12-06 08:02:00,1.04257,1.04283,1.04257,1.04281,12858423.0
2006-12-06 08:03:00,1.04278,1.04278,1.04268,1.04268,956558.0
2006-12-06 08:04:00,1.04263,1.04264,1.04252,1.04252,898543.0
2006-12-06 08:05:00,1.04253,1.04253,1.04229,1.04229,13753055.0
2006-12-06 08:06:00,1.04261,1.04264,1.04256,1.04256,11667869.0
2006-12-06 08:08:00,1.04255,1.04255,1.04245,1.04245,6531172.0
2006-12-06 08:09:00,1.04238,1.0425,1.04225,1.04242,11275474.0
2006-12-06 08:10:00,1.04242,1.04243,1.04234,1.04242,8156642.0
2006-12-06 08:11:00,1.04242,1.04242,1.04228,1.04228,3480554.0
2006-12-06 08:13:00,1.04235,1.04241,1.04229,1.04229,2359190.0
2006-12-06 08:14:00,1.04225,1.04225,1.04217,1.04217,4836851.0
2006-12-06 08:15:00,1.04217,1.04217,1.04188,1.04188,34834632.0
2006-12-06 08:16:00,1.0418,1.04181,1.04153,1.04174,12565373.0
2006-12-06 08:17:00,1.0418,1.0418,1.04158,1.04158,11733710.0
2006-12-06 08:18:00,1.04154,1.04162,1.04145,1.04145,6095263.0
2006-12-06 08:19:00,1.04143,1.0415,1.04136,1.04136,5808206.0
2006-12-06 08:20:00,1.04135,1.04137,1.04129,1.04135,3338577.0
2006-12-06 08:21:00,1.04143,1.04144,1.04138,1.04143,2740813.0
2006-12-06 08:23:00,1.0415,1.04153,1.04149,1.04153,3649845.0
2006-12-06 08:24:00,1.04146,1.0415,1.04141,1.04147,10242524.0
2006-12-06 08:25:00,1.04147,1.04147,1.04129,1.04143,2015939.0
2006-12-06 08:26:00,1.04146,1.04146,1.04127,1.04143,5022301.0
2006-12-06 08:27:00,1.04137,1.04137,1.04119,1.04119,15533161.0
2006-12-06 08:28:00,1.04105,1.04119,1.04105,1.04119,7836238.0
2006-12-06 08:29:00,1.04116,1.04132,1.04116,1.04132,8704409.0
2006-12-06 08:30:00,1.04133,1.04137,1.04128,1.04131,13522800.0
2006-12-06 08:31:00,1.04135,1.04143,1.04134,1.04134,9871653.0
2006-12-06 08:32:00,1.04138,1.04149,1.04134,1.04149,6881094.0
2006-12-06 08:33:00,1.04129,1.04175,1.04129,1.04161,9352920.0
2006-12-06 08:34:00,1.04161,1.04161,1.04134,1.04134,12799083.0
2006-12-06 08:35:00,1.04137,1.04144,1.04134,1.04144,29012275.0
2006-12-06 08:36:00,1.04149,1.04149,1.0414,1.04147,7709040.0
2006-12-06 08:38:00,1.04146,1.04146,1.04126,1.04135,6350331.0
2006-12-06 08:39:00,1.04142,1.04178,1.04142,1.04178,10922017.0
2006-12-06 08:40:00,1.04179,1.04179,1.04169,1.04169,2225968.0
2006-12-06 08:41:00,1.04165,1.04167,1.04157,1.04166,7411994.0
2006-12-06 08:42:00,1.04174,1.04174,1.04159,1.04164,7188266.0
2006-12-06 08:43:00,1.04161,1.04165,1.04158,1.04165,3117652.0
2006-12-06 08:44:00,1.04173,1.04181,1.04171,1.04181,18569008.0
2006-12-06 08:45:00,1.0418,1.0418,1.04165,1.04165,7555066.0
2006-12-06 08:46:00,1.04168,1.04176,1.04168,1.04169,7097730.0
2006-12-06 08:47:00,1.04177,1.04189,1.04177,1.04189,4200267.0
2006-12-06 08:48:00,1.04192,1.04201,1.04192,1.04196,7362236.0
2006-12-06 08:49:00,1.0419,1.0419,1.04177,1.04177,5327886.0
2006-12-06 08:50:00,1.0418,1.0418,1.04167,1.04169,4370986.0
2006-12-06 08:51:00,1.04175,1.04184,1.04173,1.04184,6646278.0
2006-12-06 08:52:00,1.04186,1.04195,1.04186,1.04195,2246700.0
2006-12-06 08:53:00,1.04192,1.042,1.04189,1.04198,27241196.0
2006-12-06 08:54:00,1.04201,1.04214,1.04195,1.04214,13476834.0
2006-12-06 08:55:00,1.04214,1.04215,1.0421,1.0421,24359874.0
2006-12-06 08:56:00,1.04209,1.04209,1.04203,1.04204,4441835.0
2006-12-06 08:57:00,1.04204,1.04212,1.04204,1.04208,10590147.0
2006-12-06 08:58:00,1.04212,1.04221,1.0421,1.04221,2293162.0
2006-12-06 08:59:00,1.0422,1.04231,1.0422,1.04231,9931498.0
2006-12-06 09:00:00,1.04225,1.04227,1.04219,1.04219,5761811.0
2006-12-06 09:01:00,1.04185,1.04224,1.04185,1.04224,16257595.0
2006-12-06 09:02:00,1.0423,1.04231,1.04224,1.04231,3752966.0
2006-12-06 09:03:00,1.04242,1.04243,1.04242,1.04243,1565905.0
2006-12-06 09:04:00,1.04255,1.04278,1.04255,1.04278,15460697.0
2006-12-06 09:05:00,1.04277,1.0429,1.04277,1.04286,6036979.0
2006-12-06 09:06:00,1.04278,1.04279,1.04273,1.04273,13807497.0
2006-12-06 09:07:00,1.04269,1.04269,1.04236,1.04265,2006711.0
2006-12-06 09:08:00,1.04263,1.0427,1.04255,1.0427,3528879.0
2006-12-06 09:09:00,1.04274,1.04279,1.04251,1.04275,17519911.0
2006-12-06 09:10:00,1.04269,1.0428,1.04266,1.0428,1132379.0
2006-12-06 09:11:00,1.04278,1.04283,1.04256,1.04283,10655289.0
2006-12-06 09:12:00,1.04286,1.04289,1.04283,1.04283,20387110.0
2006-12-06 09:13:00,1.04278,1.04303,1.04278,1.04302,1422190.0
2006-12-06 09:14:00,1.04317,1.0432,1.04313,1.04313,3253006.0
2006-12-06 09:15:00,1.04315,1.04331,1.0431,1.04331,18101991.0
2006-12-06 09:16:00,1.04332,1.04342,1.04332,1.04342,1837269.0
2006-12-06 09:17:00,1.04357,1.04358,1.04346,1.04346,3636212.0
2006-12-06 09:18:00,1.04352,1.04352,1.0434,1.0434,9685013.0
2006-12-06 09:19:00,1.04333,1.04334,1.04332,1.04332,2970707.0
2006-12-06 09:20:00,1.04334,1.04348,1.0433,1.04348,12870292.0
2006-12-06 09:21:00,1.04361,1.04385,1.04361,1.04385,43461164.0
2006-12-06 09:22:00,1.04392,1.044,1.04387,1.04394,5219130.0
2006-12-06 09:23:00,1.04392,1.04392,1.04384,1.04384,3380775.0
2006-12-06 09:24:00,1.04384,1.04385,1.04362,1.04385,9350025.0
2006-12-06 09:25:00,1.0439,1.04411,1.04389,1.04411,16550608.0
2006-12-06 09:26:00,1.04412,1.04418,1.04412,1.04416,6842205.0
2006-12-06 09:27:00,1.04428,1.04461,1.04417,1.04461,12826276.0
2006-12-06 09:28:00,1.04462,1.04462,1.04448,1.04448,4980137.0
2006-12-06 09:29:00,1.04427,1.04448,1.04427,1.04445,6497835.0
2006-12-06 09:30:00,1.04443,1.04476,1.04443,1.04453,31661406.0
2006-12-06 09:31:00,1.04482,1.04489,1.04482,1.04489,4806391.0
2006-12-06 09:32:00,1.04503,1.04506,1.04497,1.04497,50163892.0
2006-12-06 09:33:00,1.04501,1.04505,1.04476,1.045,16466185.0
2006-12-06 09:34:00,1.045,1.04506,1.04497,1.04498,4275517.0
2006-12-06 09:35:00,1.04499,1.04523,1.04499,1.04523,1533410.0
2006-12-06 09:36:00,1.04524,1.04524,1.04519,1.04519,8502397.0
2006-12-06 09:37:00,1.04496,1.04497,1.04488,1.04496,25278094.0
2006-12-06 09:38:00,1.04488,1.04499,1.04469,1.04499,10771455.0
2006-12-06 09:39:00,1.04504,1.04512,1.04502,1.04512,976316.0
2006-12-06 09:40:00,1.04514,1.04514,1.04506,1.04508,8107051.0
2006-12-06 09:41:00,1.04503,1.04507,1.04503,1.04503,3876480.0
2006-12-06 09:42:00,1.04502,1.04508,1.04491,1.04508,8748201.0
2006-12-06 09:43:00,1.04505,1.04526,1.04505,1.04526,3115942.0
2006-12-06 09:44:00,1.04519,1.04519,1.04517,1.04517,3408427.0
2006-12-06 09:45:00,1.04507,1.04507,1.04502,1.04504,3141926.0
2006-12-06 09:46:00,1.04506,1.04515,1.04485,1.04513,4400612.0
2006-12-06 09:47:00,1.04512,1.04512,1.04497,1.04497,5750213.0
2006-12-06 09:48:00,1.04495,1.0451,1.0449,1.0451,11380591.0
2006-12-06 09:49:00,1.04514,1.04526,1.04514,1.04526,9194270.0
2006-12-06 09:50:00,1.04531,1.04542,1.04514,1.04539,27353211.0
2006-12-06 09:51:00,1.0455,1.04569,1.0455,1.04565,9479546.0
2006-12-06 09:52:00,1.04569,1.04577,1.04552,1.04559,2697208.0
2006-12-06 09:53:00,1.04565,1.04565,1.04552,1.04552,8492859.0
2006-12-06 09:54:00,1.04559,1.04563,1.04555,1.04555,18641371.0
2006-12-06 09:55:00,1.04558,1.04581,1.04558,1.04581,5333100.0
2006-12-06 09:56:00,1.04579,1.04579,1.04556,1.04556,17201604.0
2006-12-06 09:57:00,1.04544,1.04572,1.04544,1.04572,9695356.0
2006-12-06 09:58:00,1.04571,1.04571,1.04551,1.04562,11209410.0
2006-12-06 09:59:00,1.04557,1.04557,1.04529,1.04535,12030510.0
2006-12-06 10:00:00,1.04534,1.04538,1.04524,1.04529,28253759.0
2006-12-06 10:01:00,1.04533,1.04544,1.04533,1.04533,13297708.0
2006-12-06 10:02:00,1.04533,1.04533,1.04523,1.04523,13309779.0
2006-12-06 10:03:00,1.04519,1.04519,1.04506,1.04506,28215049.0
2006-12-06 10:04:00,1.04501,1.04501,1.0448,1.0448,14246063.0
2006-12-06 10:05:00,1.04465,1.04465,1.04434,1.04456,2907304.0
2006-12-06 10:06:00,1.04456,1.04467,1.04431,1.04454,7237882.0
2006-12-06 10:07:00,1.04458,1.04486,1.04448,1.04456,7488765.0
2006-12-06 10:08:00,1.04453,1.04456,1.04447,1.04449,14047463.0
2006-12-06 10:09:00,1.04455,1.04478,1.04455,1.04478,3755895.0
2006-12-06 10:10:00,1.04479,1.04494,1.04479,1.04494,5747194.0
2006-12-06 10:11:00,1.04491,1.04491,1.04476,1.04476,2255421.0
2006-12-06 10:12:00,1.04471,1.04477,1.04469,1.04477,6241740.0
2006-12-06 10:13:00,1.0448,1.04524,1.0448,1.04524,10369434.0
2006-12-06 10:14:00,1.04514,1.04514,1.04473,1.04502,18655535.0
2006-12-06 10:15:00,1.04508,1.04526,1.04491,1.04491,15365493.0
2006-12-06 10:16:00,1.04517,1.04538,1.04517,1.04538,5783524.0
2006-12-06 10:17:00,1.04539,1.04563,1.04536,1.04563,16300164.0
2006-12-06 10:18:00,1.04556,1.04564,1.04553,1.04553,11882115.0
2006-12-06 10:19:00,1.04545,1.04556,1.04522,1.04522,6203034.0
2006-12-06 10:20:00,1.04546,1.04549,1.04523,1.04531,19286641.0
2006-12-06 10:21:00,1.04522,1.04522,1.04497,1.04504,7794043.0
2006-12-06 10:22:00,1.04502,1.04547,1.04502,1.04547,16773168.0
2006-12-06 10:23:00,1.04553,1.04559,1.04541,1.04541,26963182.0
2006-12-06 10:24:00,1.04536,1.04538,1.04536,1.04538,1814621.0
2006-12-06 10:25:00,1.04544,1.04555,1.04544,1.04555,19887966.0
2006-12-06 10:26:00,1.04557,1.0457,1.04542,1.0457,8790892.0
2006-12-06 10:27:00,1.04576,1.046,1.04573,1.046,13861755.0
2006-12-06 10:28:00,1.04587,1.04601,1.04587,1.04599,4960667.0
2006-12-06 10:29:00,1.046,1.046,1.04587,1.04587,4681115.0
2006-12-06 10:30:00,1.0458,1.04587,1.04575,1.04587,34292751.0
2006-12-06 10:31:00,1.04579,1.04604,1.04574,1.04604,31410354.0
2006-12-06 10:32:00,1.04613,1.04645,1.04613,1.04645,13978414.0
2006-12-06 10:33:00,1.04647,1.04647,1.04628,1.04634,23847722.0
2006-12-06 10:35:00,1.04629,1.04629,1.04622,1.04622,17864885.0
2006-12-06 10:36:00,1.04615,1.04615,1.04606,1.04606,1199378.0
2006-12-06 10:37:00,1.04604,1.04604,1.04592,1.04602,5101694.0
2006-12-06 10:38:00,1.04616,1.04632,1.04616,1.04629,5560031.0
2006-12-06 10:39:00,1.0463,1.04649,1.0463,1.04637,15384652.0
2006-12-06 10:40:00,1.04631,1.04631,1.04618,1.0462,6701722.0
2006-12-06 10:41:00,1.0463,1.04636,1.0462,1.04636,8150893.0
2006-12-06 10:42:00,1.04642,1.04643,1.04641,1.04641,11395337.0
2006-12-06 10:43:00,1.04639,1.04644,1.04636,1.04644,6710431.0
2006-12-06 10:44:00,1.04637,1.04637,1.04629,1.04632,2136707.0
2006-12-06 10:45:00,1.04632,1.04639,1.0463,1.0463,5669165.0
2006-12-06 10:46:00,1.04631,1.04642,1.04618,1.0462,10267257.0
2006-12-06 10:47:00,1.04634,1.04637,1.04607,1.04634,5900749.0
2006-12-06 10:48:00,1.04623,1.04629,1.04623,1.04623,7130944.0
2006-12-06 10:49:00,1.04626,1.04632,1.04607,1.04629,10635227.0
2006-12-06 10:50:00,1.04625,1.04625,1.04613,1.04613,8361784.0
2006-12-06 10:51:00,1.04614,1.04619,1.04611,1.04615,37887541.0
2006-12-06 10:52:00,1.04616,1.04616,1.04581,1.04601,2446520.0
2006-12-06 10:53:00,1.04592,1.04592,1.04571,1.04587,7227311.0
2006-12-06 10:54:00,1.04595,1.046,1.04585,1.04585,7022834.0
2006-12-06 10:55:00,1.04578,1.04578,1.04562,1.04562,5918415.0
2006-12-06 10:56:00,1.04563,1.04571,1.04551,1.04568,6619711.0
2006-12-06 10:57:00,1.04573,1.04573,1.04573,1.04573,231609.0
2006-12-06 10:58:00,1.04576,1.046,1.04576,1.046,10720157.0
2006-12-06 10:59:00,1.04603,1.04634,1.04603,1.04634,33451733.0
2006-12-06 11:00:00,1.04634,1.04635,1.04619,1.04629,3283842.0
2006-12-06 11:01:00,1.04626,1.04626,1.04612,1.04615,1086745.0
2006-12-06 11:02:00,1.04614,1.04618,1.04591,1.04591,3200319.0
2006-12-06 11:03:00,1.04619,1.04623,1.04616,1.04618,23355889.0
2006-12-06 11:04:00,1.04619,1.04619,1.04609,1.04609,6617602.0
2006-12-06 11:05:00,1.04598,1.04605,1.04595,1.04595,5341392.0
2006-12-06 11:13:00,1.04597,1.04622,1.04597,1.04608,16662268.0
2006-12-06 11:14:00,1.04634,1.04645,1.04634,1.04639,4846353.0
2006-12-06 11:15:00,1.04638,1.04647,1.04637,1.04643,5240912.0
2006-12-06 11:16:00,1.04666,1.04685,1.04655,1.04681,5362721.0
2006-12-06 11:17:00,1.04675,1.04676,1.0467,1.04673,2081059.0
2006-12-06 11:18:00,1.04688,1.0471,1.04687,1.0471,16703526.0
2006-12-06 11:19:00,1.04709,1.04709,1.04687,1.04687,5285730.0
2006-12-06 11:20:00,1.04677,1.04677,1.04665,1.04673,14630722.0
2006-12-06 11:21:00,1.0467,1.04677,1.0467,1.04671,1883571.0
2006-12-06 11:22:00,1.04672,1.0468,1.04661,1.0468,8337174.0
2006-12-06 11:23:00,1.04677,1.04677,1.04665,1.04668,6950730.0
2006-12-06 11:24:00,1.04668,1.04668,1.04653,1.04653,3716869.0
2006-12-06 11:25:00,1.04637,1.04651,1.04637,1.04651,2533581.0
2006-12-06 11:26:00,1.0465,1.0465,1.04639,1.04642,7412470.0
2006-12-06 11:27:00,1.04624,1.04652,1.04624,1.04631,22442911.0
2006-12-06 11:28:00,1.04636,1.04642,1.04634,1.04638,9575058.0
2006-12-06 11:29:00,1.04645,1.04645,1.04635,1.04644,3865661.0
2006-12-06 11:30:00,1.04649,1.0466,1.04645,1.04645,9435718.0
2006-12-06 11:31:00,1.04644,1.04676,1.04644,1.04676,5026880.0
2006-12-06 11:32:00,1.04684,1.04694,1.04682,1.04682,3171951.0
2006-12-06 11:33:00,1.04683,1.04719,1.04683,1.04719,10129660.0
2006-12-06 11:34:00,1.04722,1.04731,1.04709,1.0471,4724231.0
2006-12-06 11:35:00,1.04706,1.04732,1.04706,1.04732,3892604.0
2006-12-06 11:36:00,1.04745,1.0477,1.04745,1.0477,25462827.0
2006-12-06 11:37:00,1.04774,1.0479,1.04774,1.0479,15584814.0
2006-12-06 11:38:00,1.048,1.04814,1.048,1.04807,6743463.0
2006-12-06 11:39:00,1.04821,1.04842,1.04821,1.04825,7251114.0
2006-12-06 11:40:00,1.04822,1.04829,1.0481,1.0481,9433425.0
2006-12-06 11:41:00,1.04812,1.04818,1.04811,1.04811,7244826.0
2006-12-06 11:42:00,1.04817,1.04831,1.04817,1.04827,4765736.0
2006-12-06 11:43:00,1.04802,1.04838,1.04802,1.04811,5668291.0
2006-12-06 11:44:00,1.04789,1.04803,1.04787,1.04787,8413882.0
2006-12-06 11:45:00,1.04778,1.04778,1.04764,1.04769,4402723.0
2006-12-06 11:46:00,1.04775,1.04787,1.04768,1.04787,6285980.0
2006-12-06 11:47:00,1.04793,1.04796,1.04779,1.04785,4405253.0
2006-12-06 11:48:00,1.0477,1.04778,1.04765,1.04765,7061795.0
2006-12-06 11:49:00,1.04771,1.04771,1.0476,1.0476,5518759.0
2006-12-06 11:50:00,1.04758,1.04758,1.04742,1.04742,11393548.0
2006-12-06 11:51:00,1.04742,1.04743,1.04727,1.04727,15162262.0
2006-12-06 11:52:00,1.0473,1.04731,1.0472,1.04725,3623329.0
2006-12-06 11:53:00,1.04723,1.04728,1.04723,1.04726,4925048.0
2006-12-06 11:54:00,1.04723,1.04737,1.04723,1.04737,11269543.0
2006-12-06 11:55:00,1.0474,1.04745,1.04739,1.04744,7910918.0
2006-12-06 11:56:00,1.04737,1.04738,1.04721,1.04721,12078317.0
2006-12-06 11:57:00,1.04708,1.04714,1.04705,1.04705,10811911.0
2006-12-06 11:58:00,1.04698,1.04698,1.04671,1.04671,13865927.0
2006-12-06 11:59:00,1.04664,1.04687,1.04664,1.04687,5889032.0
2006-12-06 12:00:00,1.04688,1.04706,1.04683,1.04685,6749172.0
2006-12-06 12:01:00,1.04677,1.04677,1.04664,1.04676,8243701.0
2006-12-06 12:02:00,1.04679,1.04687,1.04675,1.04687,15817090.0
2006-12-06 12:03:00,1.04687,1.04721,1.04687,1.04721,3608166.0
2006-12-06 12:04:00,1.04717,1.04717,1.04704,1.04704,15830507.0
2006-12-06 12:05:00,1.04713,1.0472,1.04696,1.0472,6494301.0
2006-12-06 12:06:00,1.04693,1.04713,1.04693,1.04699,20072914.0
2006-12-06 12:07:00,1.04672,1.04707,1.04672,1.04691,11355933.0
2006-12-06 12:08:00,1.04679,1.04691,1.04678,1.04691,8118820.0
2006-12-06 12:09:00,1.0469,1.0469,1.04671,1.04673,7763519.0
2006-12-06 12:10:00,1.04683,1.04697,1.04678,1.04697,4604484.0
2006-12-06 12:11:00,1.04701,1.04711,1.047,1.04711,10600140.0
2006-12-06 12:12:00,1.04703,1.04708,1.04703,1.04708,25561475.0
2006-12-06 12:13:00,1.04713,1.04717,1.0469,1.04712,4027712.0
2006-12-06 12:14:00,1.04707,1.04707,1.04682,1.04696,6727912.0
2006-12-06 12:15:00,1.0469,1.04694,1.04684,1.04689,5078509.0
2006-12-06 12:16:00,1.04695,1.04717,1.04695,1.04717,6325414.0
2006-12-06 12:17:00,1.04716,1.04722,1.04714,1.04722,20932249.0
2006-12-06 12:18:00,1.04715,1.04736,1.04712,1.04736,6303661.0
2006-12-06 12:19:00,1.04706,1.04742,1.04706,1.04741,6930541.0
2006-12-06 12:20:00,1.04731,1.04731,1.04707,1.04712,6689135.0
2006-12-06 12:21:00,1.04711,1.04723,1.04711,1.0472,3897755.0
2006-12-06 12:22:00,1.04723,1.04737,1.04713,1.04713,7036564.0
2006-12-06 12:23:00,1.04604,1.04697,1.04604,1.04694,9055849.0
2006-12-06 12:24:00,1.04699,1.04701,1.04691,1.04697,6997224.0
2006-12-06 12:25:00,1.04699,1.04707,1.04697,1.04704,9081382.0
2006-12-06 12:26:00,1.04699,1.04713,1.0469,1.04712,8499462.0
2006-12-06 12:27:00,1.04712,1.04712,1.04698,1.04705,14969213.0
2006-12-06 12:28:00,1.0471,1.04714,1.04701,1.04701,7333608.0
2006-12-06 12:29:00,1.04698,1.04705,1.04697,1.047,3524586.0
2006-12-06 12:30:00,1.04707,1.04718,1.04707,1.04708,11253306.0
2006-12-06 12:31:00,1.04707,1.04718,1.04707,1.04714,9442470.0
2006-12-06 12:32:00,1.04717,1.04733,1.04717,1.04731,10046736.0
2006-12-06 12:33:00,1.04721,1.04734,1.04721,1.04722,5186927.0
2006-12-06 12:34:00,1.04716,1.04717,1.04708,1.04708,10052190.0
2006-12-06 12:35:00,1.04704,1.04704,1.04683,1.04683,14414651.0
2006-12-06 12:36:00,1.0466,1.04698,1.0466,1.04678,4546496.0
2006-12-06 12:37:00,1.04669,1.04677,1.0465,1.04677,14799801.0
2006-12-06 12:38:00,1.04685,1.04692,1.04676,1.04676,4440623.0
2006-12-06 12:39:00,1.04684,1.04691,1.04671,1.04671,3400090.0
2006-12-06 12:40:00,1.0468,1.04682,1.04667,1.04667,16313432.0
2006-12-06 12:41:00,1.04672,1.04681,1.0467,1.0467,12810022.0
2006-12-06 12:42:00,1.04662,1.04665,1.0466,1.04664,4144118.0
2006-12-06 12:43:00,1.04665,1.04671,1.04654,1.04671,12310270.0
2006-12-06 12:44:00,1.04665,1.04665,1.04656,1.04665,9248716.0
2006-12-06 12:45:00,1.0466,1.0466,1.04644,1.04644,22247880.0
2006-12-06 12:46:00,1.0465,1.0465,1.04632,1.04632,30862257.0
2006-12-06 12:47:00,1.04634,1.04634,1.04623,1.04623,16990142.0
2006-12-06 12:48:00,1.04619,1.04626,1.04619,1.04626,3526904.0
2006-12-06 12:49:00,1.04634,1.04648,1.04634,1.04648,3962852.0
2006-12-06 12:50:00,1.04647,1.0465,1.04636,1.04636,9237729.0
2006-12-06 12:51:00,1.04641,1.04648,1.04641,1.04648,10220864.0
2006-12-06 12:52:00,1.04652,1.04661,1.04646,1.04661,15425164.0
2006-12-06 12:53:00,1.04654,1.04668,1.04649,1.04662,3191371.0
2006-12-06 12:54:00,1.04661,1.04661,1.04647,1.04648,7132660.0
2006-12-06 12:55:00,1.0464,1.0464,1.04614,1.04617,13463112.0
2006-12-06 12:56:00,1.04621,1.04621,1.04614,1.04615,9871063.0
2006-12-06 12:57:00,1.04606,1.04619,1.04606,1.04616,4875001.0
2006-12-06 12:58:00,1.04621,1.04626,1.04616,1.04616,6595713.0
2006-12-06 12:59:00,1.0462,1.04642,1.0462,1.04632,5741738.0
2006-12-06 13:00:00,1.04628,1.0465,1.04628,1.04649,2903069.0
2006-12-06 13:01:00,1.04653,1.04657,1.04642,1.04642,36614068.0
2006-12-06 13:02:00,1.04654,1.04663,1.04654,1.04657,8088716.0
2006-12-06 13:03:00,1.04655,1.04659,1.04646,1.04648,21966958.0
2006-12-06 13:05:00,1.04634,1.04634,1.04608,1.04608,8039875.0
2006-12-06 13:06:00,1.04605,1.04619,1.04596,1.04619,7230626.0
2006-12-06 13:07:00,1.04623,1.04631,1.04617,1.04631,4054500.0
2006-12-06 13:08:00,1.04633,1.04637,1.04629,1.04637,4683323.0
2006-12-06 13:09:00,1.0463,1.04638,1.04628,1.04636,16326667.0
2006-12-06 13:10:00,1.04639,1.04639,1.04633,1.04633,4751309.0
2006-12-06 13:11:00,1.04626,1.04653,1.04626,1.04653,5407668.0
2006-12-06 13:12:00,1.04654,1.04654,1.04622,1.04653,11915158.0
2006-12-06 13:13:00,1.04641,1.04648,1.0464,1.04646,7768387.0
2006-12-06 13:14:00,1.04647,1.04649,1.04641,1.04641,6681853.0
2006-12-06 13:15:00,1.0465,1.04673,1.0465,1.04673,8826237.0
2006-12-06 13:16:00,1.04672,1.04672,1.04656,1.04656,14296026.0
2006-12-06 13:17:00,1.04656,1.04656,1.04651,1.04651,634831.0
2006-12-06 13:18:00,1.04648,1.04648,1.04628,1.04646,24156574.0
2006-12-06 13:19:00,1.04644,1.04644,1.04627,1.04627,13868694.0
2006-12-06 13:20:00,1.04625,1.04638,1.04625,1.04635,4279406.0
2006-12-06 13:21:00,1.04632,1.04632,1.04613,1.04613,2142692.0
2006-12-06 13:22:00,1.04617,1.04617,1.04602,1.04606,14131935.0
2006-12-06 13:23:00,1.0461,1.04615,1.04598,1.04598,5394536.0
2006-12-06 13:24:00,1.04588,1.04599,1.04586,1.04586,14393212.0
2006-12-06 13:25:00,1.04585,1.04585,1.04572,1.04585,5211885.0
2006-12-06 13:26:00,1.04587,1.04587,1.04575,1.04575,4216805.0
2006-12-06 13:27:00,1.04571,1.04571,1.04564,1.04564,5961033.0
2006-12-06 13:28:00,1.04565,1.04567,1.04561,1.04561,16761073.0
2006-12-06 13:29:00,1.04565,1.04565,1.04543,1.04562,10184717.0
2006-12-06 13:30:00,1.04563,1.04584,1.04563,1.04577,22809490.0
2006-12-06 13:31:00,1.04568,1.04568,1.04558,1.04558,917055.0
2006-12-06 13:32:00,1.04559,1.0457,1.04558,1.04566,3337348.0
2006-12-06 13:33:00,1.04568,1.04576,1.04568,1.04576,8006593.0
2006-12-06 13:34:00,1.04579,1.04582,1.04564,1.04564,7047370.0
2006-12-06 13:35:00,1.04565,1.04565,1.04541,1.04541,22727673.0
2006-12-06 13:36:00,1.04536,1.04536,1.04535,1.04535,9619807.0
2006-12-06 13:37:00,1.04525,1.04525,1.04501,1.04501,2098179.0
2006-12-06 13:38:00,1.04496,1.04508,1.04494,1.04508,5870894.0
2006-12-06 13:39:00,1.04512,1.04513,1.04484,1.04508,4255652.0
2006-12-06 13:40:00,1.04517,1.04546,1.04517,1.04546,7837964.0
2006-12-06 13:41:00,1.04546,1.04546,1.04532,1.04532,2392307.0
2006-12-06 13:42:00,1.04534,1.04537,1.04529,1.04529,3207118.0
2006-12-06 13:43:00,1.04528,1.04528,1.04513,1.04513,10028728.0
2006-12-06 13:44:00,1.04517,1.04524,1.04509,1.04524,31758281.0
2006-12-06 13:45:00,1.04535,1.04554,1.04535,1.04535,10932129.0
2006-12-06 13:46:00,1.04538,1.04538,1.0449,1.0449,6735584.0
2006-12-06 13:47:00,1.04513,1.04513,1.04485,1.04492,3479039.0
2006-12-06 13:48:00,1.04494,1.04497,1.04489,1.04496,9322918.0
2006-12-06 13:49:00,1.04491,1.04491,1.04476,1.04478,12046758.0
2006-12-06 13:50:00,1.04475,1.04475,1.04463,1.04475,6899384.0
2006-12-06 13:51:00,1.04468,1.04471,1.04465,1.04469,7541024.0
2006-12-06 13:52:00,1.04449,1.04492,1.04449,1.04468,21718351.0
2006-12-06 13:54:00,1.0449,1.04495,1.04485,1.04485,2913119.0
2006-12-06 13:55:00,1.04493,1.04511,1.04472,1.04511,5141555.0
2006-12-06 13:56:00,1.04522,1.04535,1.04521,1.04521,3430698.0
2006-12-06 13:57:00,1.0452,1.0452,1.04497,1.04497,29172393.0
2006-12-06 13:58:00,1.04502,1.04506,1.04502,1.04506,3146490.0
2006-12-06 13:59:00,1.04512,1.04518,1.04508,1.04512,28506842.0
2006-12-06 14:00:00,1.04511,1.04522,1.0451,1.04511,19782563.0
2006-12-06 14:01:00,1.04507,1.0452,1.04504,1.0452,2293501.0
2006-12-06 14:02:00,1.04518,1.04529,1.04518,1.04529,4529022.0
2006-12-06 14:03:00,1.0453,1.04548,1.04517,1.04548,22014465.0
2006-12-06 14:04:00,1.0455,1.0456,1.04544,1.0456,21434424.0
2006-12-06 14:05:00,1.04557,1.0456,1.04541,1.04555,3937981.0
2006-12-06 14:06:00,1.04551,1.04551,1.04542,1.04546,10174784.0
2006-12-06 14:07:00,1.04539,1.04539,1.04499,1.04522,14282374.0
2006-12-06 14:08:00,1.04528,1.0454,1.04528,1.04535,7565790.0
2006-12-06 14:09:00,1.04527,1.04539,1.04515,1.04536,4907643.0
2006-12-06 14:10:00,1.04537,1.04545,1.04537,1.04537,35338226.0
2006-12-06 14:11:00,1.04532,1.04532,1.04531,1.04531,4259098.0
2006-12-06 14:12:00,1.04533,1.04544,1.04533,1.04538,2695375.0
2006-12-06 14:13:00,1.04533,1.04534,1.0452,1.04534,6585705.0
2006-12-06 14:14:00,1.04533,1.04543,1.0453,1.04543,10972826.0
2006-12-06 14:15:00,1.0454,1.04542,1.04527,1.04541,15475137.0
2006-12-06 14:16:00,1.04546,1.04548,1.04526,1.04526,5511535.0
2006-12-06 14:17:00,1.04524,1.04534,1.04522,1.04532,15296620.0
2006-12-06 14:18:00,1.04528,1.04558,1.04528,1.04558,35890724.0
2006-12-06 14:19:00,1.04556,1.04564,1.04553,1.04564,11504575.0
2006-12-06 14:20:00,1.04581,1.04589,1.0458,1.0458,2266973.0
2006-12-06 14:21:00,1.0457,1.04581,1.04567,1.04581,8498235.0
2006-12-06 14:22:00,1.04584,1.04584,1.04559,1.04572,13045431.0
2006-12-06 14:23:00,1.04574,1.04588,1.04571,1.04588,12464235.0
2006-12-06 14:24:00,1.0458,1.0459,1.04579,1.0459,3768838.0
2006-12-06 14:25:00,1.04587,1.04587,1.04562,1.04562,37285508.0
2006-12-06 14:26:00,1.04559,1.04559,1.04537,1.04537,7141427.0
2006-12-06 14:27:00,1.04538,1.04547,1.04519,1.04547,6823918.0
2006-12-06 14:28:00,1.04541,1.04572,1.04541,1.04558,9208533.0
2006-12-06 14:29:00,1.0455,1.0455,1.0454,1.04541,22450174.0
2006-12-06 14:30:00,1.04538,1.0455,1.04538,1.0455,3496428.0
2006-12-06 14:32:00,1.04547,1.04552,1.04542,1.04542,17103895.0
2006-12-06 14:33:00,1.04541,1.04546,1.04517,1.04546,11415870.0
2006-12-06 14:34:00,1.04548,1.04557,1.04547,1.04555,19756704.0
2006-12-06 14:35:00,1.04562,1.04579,1.04562,1.04567,7619155.0
2006-12-06 14:36:00,1.04586,1.04586,1.04582,1.04584,12754165.0
2006-12-06 14:37:00,1.04581,1.04587,1.04574,1.04587,4982478.0
2006-12-06 14:38:00,1.04594,1.04602,1.04576,1.04576,6661867.0
2006-12-06 14:40:00,1.04571,1.04605,1.04571,1.04599,5551949.0
2006-12-06 14:41:00,1.04602,1.04611,1.04602,1.04608,6491491.0
2006-12-06 14:42:00,1.04609,1.04613,1.04605,1.04606,3368897.0
2006-12-06 14:43:00,1.04613,1.04631,1.04613,1.04627,6042266.0
2006-12-06 14:44:00,1.04632,1.04632,1.04624,1.04632,11060521.0
2006-12-06 14:45:00,1.04628,1.04629,1.04621,1.04625,7784705.0
2006-12-06 14:46:00,1.04626,1.04639,1.04605,1.04638,7595038.0
2006-12-06 14:47:00,1.04622,1.04649,1.04617,1.04649,10295300.0
2006-12-06 14:48:00,1.04652,1.04654,1.04642,1.04648,3658320.0
2006-12-06 14:49:00,1.04648,1.0465,1.04637,1.04646,17728895.0
2006-12-06 14:50:00,1.04648,1.04662,1.04647,1.04662,9766284.0
2006-12-06 14:51:00,1.04663,1.04676,1.04663,1.04676,11599589.0
2006-12-06 14:52:00,1.04677,1.04688,1.04673,1.04678,12026537.0
2006-12-06 14:53:00,1.04677,1.04707,1.04677,1.04706,13132977.0
2006-12-06 14:54:00,1.04699,1.047,1.04675,1.04691,38234643.0
2006-12-06 14:55:00,1.04688,1.0469,1.04675,1.0469,4179143.0
2006-12-06 14:56:00,1.04688,1.04688,1.04655,1.0466,7071862.0
2006-12-06 14:57:00,1.04686,1.04692,1.04686,1.04689,4750588.0
2006-12-06 14:58:00,1.0469,1.0469,1.04677,1.04677,26784000.0
2006-12-06 14:59:00,1.04675,1.04679,1.04675,1.04675,6221630.0
2006-12-06 15:00:00,1.04675,1.04682,1.04675,1.04681,6834736.0
2006-12-06 15:01:00,1.04683,1.04689,1.04677,1.04689,4617489.0
2006-12-06 15:02:00,1.04687,1.04691,1.04685,1.04691,35421774.0
2006-12-06 15:03:00,1.04689,1.04689,1.0468,1.0468,26798291.0
2006-12-06 15:04:00,1.04678,1.04678,1.04653,1.04678,3657339.0
2006-12-06 15:05:00,1.04682,1.04696,1.04671,1.04696,28919715.0
2006-12-06 15:06:00,1.04703,1.04715,1.04701,1.04701,28059944.0
2006-12-06 15:07:00,1.04703,1.04704,1.04698,1.04698,14976072.0
2006-12-06 15:08:00,1.04692,1.04694,1.0468,1.0468,4290907.0
2006-12-06 15:09:00,1.04674,1.04674,1.04661,1.04662,12283910.0
2006-12-06 15:10:00,1.04673,1.04673,1.04659,1.04666,8813745.0
2006-12-06 15:11:00,1.0466,1.0466,1.04642,1.04647,8608450.0
2006-12-06 15:12:00,1.04642,1.04642,1.04627,1.04632,4890354.0
2006-12-06 15:13:00,1.04633,1.0464,1.04626,1.04637,27749944.0
2006-12-06 15:14:00,1.04643,1.04663,1.0464,1.04663,2926118.0
2006-12-06 15:15:00,1.04675,1.04692,1.04672,1.04692,17332561.0
2006-12-06 15:16:00,1.04687,1.04702,1.04687,1.047,22285643.0
2006-12-06 15:17:00,1.04696,1.04716,1.04696,1.04716,5300461.0
2006-12-06 15:18:00,1.0471,1.04713,1.04703,1.04703,24924958.0
2006-12-06 15:19:00,1.0471,1.04733,1.0471,1.04721,5755819.0
2006-12-06 15:20:00,1.04716,1.04717,1.0471,1.04717,3578513.0
2006-12-06 15:21:00,1.04725,1.04736,1.04725,1.04736,12273013.0
2006-12-06 15:22:00,1.04734,1.04742,1.04734,1.04742,13836264.0
2006-12-06 15:23:00,1.04738,1.04738,1.04714,1.04714,5322524.0
2006-12-06 15:24:00,1.04705,1.04707,1.04697,1.04701,14180567.0
2006-12-06 15:25:00,1.04704,1.04705,1.04689,1.04705,4955962.0
2006-12-06 15:26:00,1.04707,1.04715,1.04697,1.04715,11044745.0
2006-12-06 15:27:00,1.04721,1.04748,1.04721,1.04748,16657338.0
2006-12-06 15:28:00,1.04753,1.04753,1.04745,1.0475,3178585.0
2006-12-06 15:29:00,1.04752,1.04754,1.04752,1.04754,226037.0
2006-12-06 15:30:00,1.04764,1.04779,1.04764,1.04779,2771051.0
2006-12-06 15:31:00,1.04783,1.0479,1.04774,1.0479,6660819.0
2006-12-06 15:32:00,1.0479,1.04802,1.04763,1.04802,13977189.0
2006-12-06 15:33:00,1.04796,1.04799,1.04788,1.04788,25325813.0
2006-12-06 15:34:00,1.04793,1.04808,1.04701,1.04795,11521701.0
2006-12-06 15:35:00,1.04799,1.04799,1.04786,1.04791,13523029.0
2006-12-06 15:36:00,1.04796,1.04827,1.04796,1.04814,10787992.0
2006-12-06 15:37:00,1.04805,1.04805,1.04792,1.04804,18613214.0
2006-12-06 15:38:00,1.04812,1.04828,1.04796,1.04825,21309665.0
2006-12-06 15:39:00,1.04828,1.04845,1.04828,1.04845,14720025.0
2006-12-06 15:40:00,1.04844,1.04844,1.04817,1.04817,4254997.0
2006-12-06 15:41:00,1.04814,1.04814,1.04791,1.04791,4299607.0
2006-12-06 15:42:00,1.04791,1.04791,1.04767,1.04787,21372094.0
2006-12-06 15:43:00,1.04778,1.04778,1.04754,1.04754,12679209.0
2006-12-06 15:44:00,1.04752,1.04752,1.0469,1.0469,3877969.0
2006-12-06 15:45:00,1.04696,1.047,1.04682,1.04682,11265596.0
2006-12-06 15:46:00,1.04679,1.0468,1.04671,1.04678,5304144.0
2006-12-06 15:47:00,1.04663,1.04677,1.04663,1.04677,5867225.0
2006-12-06 15:48:00,1.04679,1.04682,1.04674,1.04676,5424971.0
2006-12-06 15:49:00,1.04677,1.04686,1.04674,1.04674,1438200.0
2006-12-06 15:50:00,1.04669,1.04669,1.04659,1.04661,2548845.0
2006-12-06 15:51:00,1.04665,1.04682,1.04665,1.04682,3175325.0
2006-12-06 15:52:00,1.04681,1.04683,1.04677,1.04683,18705059.0
2006-12-06 15:53:00,1.04686,1.04695,1.04664,1.04664,2471158.0
2006-12-06 15:54:00,1.04694,1.04707,1.04677,1.04693,30074904.0
2006-12-06 15:55:00,1.04692,1.04697,1.04691,1.04695,24349585.0
2006-12-06 15:56:00,1.04694,1.04697,1.04691,1.04694,10496263.0
2006-12-06 15:57:00,1.04704,1.04707,1.04692,1.04702,5774182.0
2006-12-06 15:58:00,1.04708,1.04709,1.04701,1.04701,20991496.0
2006-12-06 15:59:00,1.04698,1.04715,1.04683,1.04715,16640456.0
2006-12-06 16:00:00,1.04717,1.04721,1.04714,1.04716,12339621.0
2006-12-06 16:01:00,1.04718,1.04719,1.04713,1.04719,12191269.0
2006-12-06 16:02:00,1.04716,1.04716,1.0471,1.0471,4138288.0
2006-12-06 16:03:00,1.04704,1.04704,1.04696,1.04701,5956335.0
2006-12-06 16:04:00,1.04706,1.04706,1.04697,1.04697,2040983.0
2006-12-06 16:05:00,1.04696,1.04696,1.04658,1.04678,5775412.0
2006-12-06 16:06:00,1.04666,1.04678,1.04653,1.04662,12337006.0
2006-12-06 16:07:00,1.04657,1.04657,1.04645,1.04647,10956992.0
2006-12-06 16:08:00,1.04655,1.04655,1.04647,1.04653,12334270.0
2006-12-06 16:09:00,1.04653,1.04653,1.04608,1.04608,4803669.0
2006-12-06 16:10:00,1.04608,1.04608,1.04586,1.04586,10273975.0
2006-12-06 16:11:00,1.04585,1.04585,1.04576,1.04579,2426415.0
2006-12-06 16:12:00,1.04551,1.04561,1.04551,1.04552,14029124.0
2006-12-06 16:13:00,1.04552,1.04558,1.04544,1.04558,17564221.0
2006-12-06 16:14:00,1.04555,1.04555,1.04536,1.04542,14740148.0
2006-12-06 16:15:00,1.0454,1.04546,1.04532,1.04532,5202983.0
2006-12-06 16:16:00,1.04532,1.04539,1.04531,1.04539,13522317.0
2006-12-06 16:17:00,1.04542,1.04542,1.04529,1.04529,5146505.0
2006-12-06 16:18:00,1.04524,1.04536,1.04519,1.04536,15572088.0
2006-12-06 16:19:00,1.04542,1.0455,1.04542,1.04542,10042273.0
2006-12-06 16:20:00,1.04544,1.04544,1.04518,1.04518,4262651.0
2006-12-06 16:21:00,1.04523,1.04533,1.045,1.04533,6819252.0
2006-12-06 16:22:00,1.04547,1.04568,1.04532,1.04568,14897413.0
2006-12-06 16:23:00,1.0456,1.04569,1.04554,1.04554,21916981.0
2006-12-06 16:24:00,1.0455,1.0455,1.04537,1.04541,3480964.0
2006-12-06 16:25:00,1.04534,1.04534,1.04521,1.04524,7066309.0
2006-12-06 16:26:00,1.04525,1.04525,1.04514,1.04515,2321591.0
2006-12-06 16:27:00,1.04512,1.04512,1.04498,1.04498,9524040.0
2006-12-06 16:28:00,1.04498,1.04498,1.04486,1.04486,4749624.0
2006-12-06 16:29:00,1.04489,1.04489,1.04467,1.04478,9924878.0
2006-12-06 16:30:00,1.04476,1.04476,1.04427,1.04427,6613482.0
2006-12-06 16:31:00,1.04429,1.04432,1.04425,1.04426,5254395.0
2006-12-06 16:32:00,1.04399,1.04431,1.04399,1.04407,5847045.0
2006-12-06 16:33:00,1.04399,1.04399,1.0438,1.0438,4349495.0
2006-12-06 16:34:00,1.04364,1.04365,1.04353,1.04363,7375660.0
2006-12-06 16:35:00,1.0437,1.04376,1.04359,1.04376,2385938.0
2006-12-06 16:36:00,1.0436,1.04372,1.04358,1.04362,7884966.0
2006-12-06 16:37:00,1.04365,1.0438,1.04356,1.0438,6241857.0
2006-12-06 16:38:00,1.04369,1.04376,1.04369,1.0437,10797106.0
2006-12-06 16:39:00,1.04374,1.04378,1.04372,1.04377,7962320.0
2006-12-06 16:40:00,1.0438,1.04387,1.04375,1.04387,1422790.0
2006-12-06 16:41:00,1.04382,1.04386,1.04379,1.04379,15522599.0
2006-12-06 16:42:00,1.04378,1.04388,1.04378,1.04388,2706107.0
2006-12-06 16:43:00,1.04381,1.04396,1.04381,1.04389,5379299.0
2006-12-06 16:44:00,1.04391,1.04398,1.04383,1.04383,6388554.0
2006-12-06 16:45:00,1.04388,1.04388,1.04373,1.04384,10942702.0
2006-12-06 16:46:00,1.04386,1.04386,1.04376,1.04386,19795122.0
2006-12-06 16:47:00,1.04383,1.04387,1.04383,1.04387,790039.0
2006-12-06 16:48:00,1.04389,1.04393,1.04379,1.04386,9411585.0
2006-12-06 16:49:00,1.04396,1.04402,1.04394,1.04396,22446515.0
2006-12-06 16:50:00,1.04405,1.04413,1.04393,1.04397,8414601.0
2006-12-06 16:51:00,1.04395,1.04395,1.04371,1.04381,9954463.0
2006-12-06 16:52:00,1.04355,1.04384,1.04355,1.04372,16201541.0
2006-12-06 16:53:00,1.04364,1.04369,1.04343,1.04343,2574602.0
2006-12-06 16:54:00,1.04348,1.04363,1.04329,1.04363,4703805.0
2006-12-06 16:55:00,1.0435,1.0435,1.04333,1.04337,3414086.0
2006-12-06 16:56:00,1.04337,1.04353,1.04337,1.04353,6384906.0
2006-12-06 16:57:00,1.04363,1.04363,1.04347,1.04354,3968927.0
2006-12-06 16:58:00,1.04357,1.0436,1.04354,1.04354,3737308.0
2006-12-06 16:59:00,1.0436,1.04367,1.0435,1.0435,7546023.0
2006-12-06 17:00:00,1.04348,1.04348,1.04308,1.04308,25361619.0
2006-12-06 17:01:00,1.04297,1.04297,1.0429,1.04293,10353714.0
2006-12-06 17:02:00,1.0429,1.0429,1.04259,1.04264,31883063.0
2006-12-06 17:03:00,1.04257,1.04257,1.04224,1.04227,3247643.0
2006-12-06 17:04:00,1.04227,1.04236,1.04215,1.04215,15087053.0
2006-12-06 17:05:00,1.04196,1.04204,1.04196,1.04202,7021425.0
2006-12-06 17:06:00,1.04199,1.04199,1.04186,1.04193,16987146.0
2006-12-06 17:07:00,1.04187,1.04206,1.04098,1.04206,2209944.0
2006-12-06 17:08:00,1.04209,1.04218,1.04205,1.04218,4420898.0
2006-12-06 17:09:00,1.04229,1.04239,1.04229,1.04239,7266831.0
2006-12-06 17:10:00,1.04234,1.04234,1.0421,1.0421,1565590.0
2006-12-06 17:11:00,1.04201,1.04224,1.04201,1.04224,2163838.0
2006-12-06 17:12:00,1.0422,1.0422,1.04199,1.04199,12896336.0
2006-12-06 17:13:00,1.04201,1.04201,1.04183,1.04185,1778035.0
2006-12-06 17:14:00,1.04182,1.04189,1.04155,1.04184,11940271.0
2006-12-06 17:15:00,1.04189,1.04197,1.04187,1.04187,2941213.0
2006-12-06 17:16:00,1.04195,1.04237,1.04191,1.04215,2703460.0
2006-12-06 17:17:00,1.04236,1.04236,1.04229,1.04233,17749153.0
2006-12-06 17:18:00,1.0424,1.0424,1.04233,1.04235,5894278.0
2006-12-06 17:19:00,1.04221,1.04234,1.0422,1.0422,3548654.0
2006-12-06 17:20:00,1.04193,1.04217,1.04193,1.04217,4797384.0
2006-12-06 17:21:00,1.04215,1.04215,1.04204,1.04204,7811991.0
2006-12-06 17:22:00,1.04195,1.04198,1.04083,1.04083,25025434.0
2006-12-06 17:23:00,1.0418,1.0418,1.04161,1.04161,38724152.0
2006-12-06 17:24:00,1.04165,1.04165,1.04149,1.04149,11855757.0
2006-12-06 17:25:00,1.04146,1.04147,1.04037,1.04128,10923815.0
2006-12-06 17:26:00,1.04128,1.04129,1.04114,1.04114,5848025.0
2006-12-06 17:27:00,1.04115,1.04128,1.04103,1.04128,8416607.0
2006-12-06 17:28:00,1.04119,1.04125,1.04097,1.04097,10006611.0
2006-12-06 17:29:00,1.04096,1.04106,1.04096,1.04106,28111963.0
2006-12-06 17:30:00,1.04101,1.04101,1.04088,1.04088,8369252.0
2006-12-06 17:31:00,1.04089,1.04098,1.04089,1.04092,6387401.0
2006-12-06 17:32:00,1.04093,1.041,1.04086,1.04086,9896216.0
2006-12-06 17:33:00,1.04068,1.0408,1.04058,1.04058,8381559.0
2006-12-06 17:34:00,1.04058,1.04063,1.04038,1.04063,5699390.0
2006-12-06 17:35:00,1.04056,1.04056,1.04038,1.04046,8360196.0
2006-12-06 17:36:00,1.04054,1.04073,1.04054,1.04067,3186376.0
2006-12-06 17:37:00,1.04067,1.04072,1.04066,1.04066,9638785.0
2006-12-06 17:38:00,1.0405,1.0405,1.04014,1.04014,5546143.0
2006-12-06 17:39:00,1.04009,1.0403,1.04009,1.04024,13944644.0
2006-12-06 17:40:00,1.04022,1.04022,1.04021,1.04021,1723326.0
2006-12-06 17:41:00,1.04019,1.04019,1.0401,1.04019,37366699.0
2006-12-06 17:42:00,1.04021,1.04023,1.04018,1.04018,5920758.0
2006-12-06 17:43:00,1.04015,1.04024,1.03999,1.03999,23351714.0
2006-12-06 17:44:00,1.03991,1.03991,1.03969,1.03969,6664273.0
2006-12-06 17:45:00,1.03965,1.03972,1.03962,1.03972,14152244.0
2006-12-06 17:46:00,1.03977,1.03987,1.03977,1.03986,18171905.0
2006-12-06 17:47:00,1.03979,1.03979,1.03958,1.03965,15794006.0
2006-12-06 17:48:00,1.03956,1.03963,1.03947,1.03963,5528190.0
2006-12-06 17:49:00,1.03963,1.03963,1.0395,1.0395,6823875.0
2006-12-06 17:50:00,1.03958,1.03967,1.03958,1.03964,7611980.0
2006-12-06 17:51:00,1.0396,1.0396,1.03947,1.03958,20881290.0
2006-12-06 17:52:00,1.03954,1.03965,1.03954,1.03963,9665354.0
2006-12-06 17:53:00,1.03962,1.03969,1.03952,1.03969,5901443.0
2006-12-06 17:54:00,1.03967,1.03967,1.03951,1.03958,7551135.0
2006-12-06 17:55:00,1.03954,1.03954,1.0392,1.03949,19983502.0
2006-12-06 17:56:00,1.03941,1.03942,1.03928,1.03928,10623670.0
2006-12-06 17:57:00,1.03927,1.03927,1.03905,1.03905,10428078.0
2006-12-06 17:58:00,1.0389,1.0389,1.03873,1.03874,5832907.0
2006-12-06 17:59:00,1.03887,1.0391,1.03887,1.0391,4796098.0
2006-12-06 18:00:00,1.03911,1.0392,1.03903,1.03911,5364264.0
2006-12-06 18:01:00,1.0392,1.03952,1.0392,1.03952,13822234.0
2006-12-06 18:02:00,1.03952,1.03954,1.03934,1.03934,11149587.0
2006-12-06 18:03:00,1.03935,1.03941,1.03906,1.03921,14079522.0
2006-12-06 18:04:00,1.03918,1.03926,1.03906,1.03906,19884714.0
2006-12-06 18:05:00,1.03897,1.03912,1.03894,1.03912,5205124.0
2006-12-06 18:06:00,1.03916,1.03936,1.03916,1.03936,9419274.0
2006-12-06 18:07:00,1.03937,1.03945,1.03934,1.03945,18383706.0
2006-12-06 18:08:00,1.03954,1.03964,1.03954,1.03959,7863778.0
2006-12-06 18:09:00,1.03958,1.03958,1.03939,1.03939,17820331.0
2006-12-06 18:10:00,1.03933,1.03948,1.03933,1.03948,1639154.0
2006-12-06 18:11:00,1.03951,1.03951,1.03943,1.03943,4253529.0
2006-12-06 18:12:00,1.03942,1.03967,1.03942,1.03967,4882660.0
2006-12-06 18:13:00,1.03967,1.03976,1.03962,1.03967,9770057.0
2006-12-06 18:14:00,1.03964,1.03971,1.03961,1.03961,7300062.0
2006-12-06 18:15:00,1.03951,1.03951,1.03949,1.0395,7281116.0
2006-12-06 18:16:00,1.03957,1.03973,1.03946,1.03971,10187903.0
2006-12-06 18:17:00,1.03968,1.03969,1.03964,1.03969,13200904.0
2006-12-06 18:18:00,1.03971,1.03987,1.03971,1.03985,6189725.0
2006-12-06 18:19:00,1.03978,1.0399,1.03978,1.0398,8444443.0
2006-12-06 18:20:00,1.03975,1.03982,1.03975,1.03981,3798032.0
2006-12-06 18:21:00,1.03988,1.04002,1.03988,1.04001,9659142.0
2006-12-06 18:22:00,1.03996,1.04019,1.03996,1.0401,5231791.0
2006-12-06 18:23:00,1.04008,1.04014,1.04008,1.04009,5248987.0
2006-12-06 18:24:00,1.04012,1.04012,1.03973,1.04012,26300064.0
2006-12-06 18:25:00,1.04011,1.04046,1.04011,1.04046,3842133.0
2006-12-06 18:26:00,1.04035,1.04045,1.04016,1.04017,15635171.0
2006-12-06 18:27:00,1.04037,1.04044,1.04037,1.04041,8942303.0
2006-12-06 18:28:00,1.04039,1.04039,1.04025,1.04031,1679380.0
2006-12-06 18:29:00,1.04003,1.04036,1.04003,1.04018,5744090.0
2006-12-06 18:30:00,1.04021,1.04022,1.04003,1.04007,7151258.0
2006-12-06 18:31:00,1.04003,1.04003,1.03987,1.03987,13814198.0
2006-12-06 18:32:00,1.03983,1.03994,1.03978,1.03994,4921015.0
2006-12-06 18:33:00,1.04003,1.04007,1.04003,1.04006,4294939.0
2006-12-06 18:34:00,1.04005,1.04008,1.04004,1.04004,16455406.0
2006-12-06 18:35:00,1.04003,1.04015,1.04003,1.04013,7398285.0
2006-12-06 18:36:00,1.04012,1.04015,1.04012,1.04015,705193.0
2006-12-06 18:37:00,1.04014,1.04024,1.04013,1.04013,558752.0
2006-12-06 18:38:00,1.04008,1.04011,1.03983,1.04008,2830545.0
2006-12-06 18:39:00,1.04001,1.04001,1.03979,1.03979,1911836.0
2006-12-06 18:40:00,1.03978,1.03978,1.03971,1.03971,12222804.0
2006-12-06 18:41:00,1.03972,1.03982,1.03972,1.03976,8593259.0
2006-12-06 18:42:00,1.03973,1.03973,1.03966,1.03971,4752362.0
2006-12-06 18:43:00,1.03973,1.03985,1.03954,1.03985,18512059.0
2006-12-06 18:44:00,1.03986,1.03993,1.03981,1.03993,4010058.0
2006-12-06 18:45:00,1.03999,1.0401,1.03995,1.0401,12394145.0
2006-12-06 18:46:00,1.04019,1.04028,1.04019,1.04028,11039294.0
2006-12-06 18:47:00,1.04034,1.04047,1.04034,1.04043,23568823.0
2006-12-06 18:48:00,1.04045,1.04045,1.0402,1.04031,17659524.0
2006-12-06 18:49:00,1.04027,1.04027,1.04017,1.04017,13392750.0
2006-12-06 18:50:00,1.04018,1.04018,1.04004,1.04006,1850870.0
2006-12-06 18:51:00,1.03976,1.04008,1.03976,1.04004,8459047.0
2006-12-06 18:52:00,1.04,1.04,1.03998,1.03998,2089079.0
2006-12-06 18:53:00,1.03989,1.03989,1.03969,1.03972,8854194.0
2006-12-06 18:54:00,1.03949,1.0399,1.03949,1.0399,43919622.0
2006-12-06 18:55:00,1.04,1.04006,1.04,1.04002,30767665.0
2006-12-06 18:56:00,1.04005,1.04013,1.03986,1.04009,5694683.0
2006-12-06 18:57:00,1.04007,1.04011,1.03991,1.04006,11382381.0
2006-12-06 18:58:00,1.04006,1.04006,1.03998,1.04004,11215307.0
2006-12-06 18:59:00,1.03999,1.04016,1.03999,1.04016,22977039.0
2006-12-06 19:00:00,1.04034,1.04044,1.04033,1.04033,9354683.0
2006-12-06 19:01:00,1.04015,1.04015,1.04006,1.0401,16271181.0
2006-12-06 19:02:00,1.04008,1.04016,1.04004,1.04012,15038539.0
2006-12-06 19:03:00,1.04012,1.04012,1.04003,1.04003,5375604.0
2006-12-06 19:05:00,1.04006,1.0401,1.04,1.04,7098751.0
2006-12-06 19:06:00,1.04001,1.04016,1.04001,1.04016,5097027.0
2006-12-06 19:07:00,1.04025,1.04039,1.04025,1.04039,22300675.0
2006-12-06 19:09:00,1.04032,1.04064,1.04032,1.04056,5635381.0
2006-12-06 19:10:00,1.04054,1.04054,1.04035,1.04044,2969326.0
2006-12-06 19:11:00,1.0402,1.0404,1.0402,1.04031,10255502.0
2006-12-06 19:12:00,1.04026,1.04039,1.04026,1.04036,2577732.0
2006-12-06 19:13:00,1.04039,1.04042,1.0403,1.04034,10723636.0
2006-12-06 19:14:00,1.04031,1.04031,1.04021,1.04031,4439267.0
2006-12-06 19:15:00,1.04034,1.04038,1.04033,1.04038,1656840.0
2006-12-06 19:16:00,1.04036,1.0404,1.04026,1.0403,13282969.0
2006-12-06 19:17:00,1.0403,1.0403,1.04024,1.04024,5341575.0
2006-12-06 19:18:00,1.04026,1.0403,1.04025,1.0403,2506646.0
2006-12-06 19:19:00,1.04026,1.04033,1.04002,1.04019,8218463.0
2006-12-06 19:20:00,1.04014,1.04014,1.04007,1.04007,6350001.0
2006-12-06 19:21:00,1.04009,1.04009,1.03988,1.03988,1109053.0
2006-12-06 19:22:00,1.03989,1.03992,1.03955,1.03992,3031536.0
2006-12-06 19:23:00,1.03998,1.04011,1.03973,1.04011,5873657.0
2006-12-06 19:24:00,1.04011,1.04011,1.03987,1.0401,14261506.0
2006-12-06 19:25:00,1.04017,1.04045,1.04017,1.04045,7674969.0
2006-12-06 19:26:00,1.04054,1.04067,1.04054,1.0406,2139287.0
2006-12-06 19:27:00,1.04058,1.04067,1.04044,1.04061,20882879.0
2006-12-06 19:28:00,1.04061,1.04064,1.04053,1.04057,6162474.0
2006-12-06 19:29:00,1.04064,1.04064,1.04036,1.04059,8860484.0
2006-12-06 19:30:00,1.04057,1.04057,1.04041,1.04041,3786953.0
2006-12-06 19:31:00,1.04045,1.04054,1.04039,1.0405,3624046.0
2006-12-06 19:32:00,1.04039,1.04043,1.04037,1.04038,22266844.0
2006-12-06 19:33:00,1.04022,1.04056,1.04022,1.04042,5884564.0
2006-12-06 19:34:00,1.04039,1.04039,1.04033,1.04039,6985696.0
2006-12-06 19:35:00,1.0404,1.04046,1.0403,1.04046,3020714.0
2006-12-06 19:36:00,1.04045,1.04055,1.04037,1.04055,30042786.0
2006-12-06 19:37:00,1.04063,1.04073,1.0406,1.0406,10976746.0
2006-12-06 19:38:00,1.04055,1.04056,1.04042,1.04045,11306879.0
2006-12-06 19:39:00,1.04029,1.04038,1.04004,1.04038,7860472.0
2006-12-06 19:40:00,1.04034,1.04038,1.04031,1.04038,7951273.0
2006-12-06 19:41:00,1.04032,1.04033,1.04008,1.04008,5624136.0
2006-12-06 19:42:00,1.03999,1.04012,1.03972,1.04012,3697223.0
2006-12-06 19:43:00,1.04014,1.04022,1.04011,1.04019,13513333.0
2006-12-06 19:44:00,1.04027,1.0405,1.04027,1.0405,4786217.0
2006-12-06 19:45:00,1.04036,1.04054,1.04036,1.04054,16183689.0
2006-12-06 19:46:00,1.04062,1.04071,1.04053,1.04053,1648977.0
2006-12-06 19:47:00,1.0405,1.0405,1.04035,1.04035,8366173.0
2006-12-06 19:48:00,1.04022,1.04022,1.04015,1.04018,6143250.0
2006-12-06 19:49:00,1.04024,1.04029,1.04019,1.04022,12618339.0
2006-12-06 19:50:00,1.04023,1.04027,1.04014,1.04024,40572368.0
2006-12-06 19:51:00,1.04023,1.04029,1.04018,1.04018,5044631.0
2006-12-06 19:52:00,1.04017,1.0402,1.04003,1.04019,15504634.0
2006-12-06 19:53:00,1.04018,1.04018,1.04001,1.04001,4594721.0
2006-12-06 19:54:00,1.04,1.04,1.03978,1.03987,33627914.0
2006-12-06 19:55:00,1.03994,1.03999,1.03994,1.03999,3446204.0
2006-12-06 19:56:00,1.04004,1.04023,1.04004,1.04023,4459567.0
2006-12-06 19:57:00,1.04026,1.0403,1.04005,1.04005,13321282.0
2006-12-06 19:58:00,1.04017,1.04021,1.04015,1.04021,14825730.0
2006-12-06 19:59:00,1.04021,1.04028,1.04019,1.0402,1637534.0
2006-12-06 20:00:00,1.04013,1.04013,1.03997,1.04009,7448671.0
2006-12-06 20:01:00,1.04005,1.04016,1.04001,1.04001,9181833.0
2006-12-06 20:02:00,1.04003,1.04003,1.0399,1.04002,5710741.0
2006-12-06 20:03:00,1.04004,1.0401,1.04001,1.0401,6112988.0
2006-12-06 20:04:00,1.04013,1.04027,1.03985,1.04027,5139767.0
2006-12-06 20:05:00,1.04039,1.04052,1.04039,1.04039,8324953.0
2006-12-06 20:06:00,1.04018,1.04021,1.04017,1.04017,2264253.0
2006-12-06 20:07:00,1.04013,1.04019,1.04013,1.04014,8009856.0
2006-12-06 20:08:00,1.04017,1.04018,1.04009,1.04014,3539807.0
2006-12-06 20:09:00,1.04018,1.04028,1.04018,1.04024,4945260.0
2006-12-06 20:10:00,1.04033,1.04042,1.04033,1.04041,1712167.0
2006-12-06 20:11:00,1.04043,1.04044,1.04035,1.04044,21065153.0
2006-12-06 20:12:00,1.04048,1.04055,1.04045,1.04055,9585993.0
2006-12-06 20:13:00,1.04052,1.04055,1.04046,1.04051,11195395.0
2006-12-06 20:14:00,1.04048,1.04048,1.04023,1.04034,870857.0
2006-12-06 20:15:00,1.04043,1.04056,1.04025,1.04045,14825894.0
2006-12-06 20:16:00,1.04033,1.04039,1.04021,1.04039,7765729.0
2006-12-06 20:17:00,1.0405,1.04062,1.0405,1.04055,3245281.0
2006-12-06 20:19:00,1.04047,1.04051,1.04027,1.04027,23107987.0
2006-12-06 20:22:00,1.04048,1.04048,1.04007,1.04034,4247357.0
2006-12-06 20:23:00,1.04033,1.04035,1.04028,1.04035,27488681.0
2006-12-06 20:24:00,1.04033,1.04033,1.04023,1.0403,4724452.0
2006-12-06 20:25:00,1.04031,1.04035,1.04027,1.04035,4819462.0
2006-12-06 20:26:00,1.04029,1.04029,1.04014,1.04014,34175192.0
2006-12-06 20:27:00,1.04022,1.04033,1.04019,1.04033,5661304.0
2006-12-06 20:28:00,1.04021,1.04048,1.04012,1.04048,4344234.0
2006-12-06 20:29:00,1.04057,1.04068,1.04035,1.04035,7549130.0
2006-12-06 20:30:00,1.04051,1.04051,1.04018,1.04033,16021571.0
2006-12-06 20:31:00,1.04029,1.0403,1.03999,1.03999,18019903.0
2006-12-06 20:32:00,1.04022,1.04034,1.04022,1.04034,4010235.0
2006-12-06 20:33:00,1.04044,1.04055,1.04044,1.04044,6101029.0
2006-12-06 20:34:00,1.04038,1.04038,1.04005,1.04035,1805559.0
2006-12-06 20:35:00,1.04033,1.04033,1.04023,1.04023,3727194.0
2006-12-06 20:36:00,1.04023,1.04039,1.04012,1.04039,5466536.0
2006-12-06 20:37:00,1.04054,1.04067,1.04054,1.04059,13369144.0
2006-12-06 20:38:00,1.04061,1.04061,1.04046,1.04046,3469733.0
2006-12-06 20:39:00,1.04038,1.04046,1.04029,1.04046,2974355.0
2006-12-06 20:40:00,1.04059,1.04071,1.04059,1.04071,11568976.0
2006-12-06 20:41:00,1.04069,1.04075,1.04068,1.04075,14890126.0
2006-12-06 20:42:00,1.04076,1.0408,1.0407,1.0407,17340250.0
2006-12-06 20:43:00,1.04073,1.0408,1.04067,1.0408,3300469.0
2006-12-06 20:44:00,1.04074,1.04088,1.04073,1.04088,2535332.0
2006-12-06 20:45:00,1.04095,1.04102,1.04074,1.04093,3166647.0
2006-12-06 20:46:00,1.04081,1.04081,1.0408,1.04081,4654167.0
2006-12-06 20:47:00,1.04079,1.0408,1.04072,1.0408,15625377.0
2006-12-06 20:48:00,1.04088,1.04098,1.04071,1.04097,15348842.0
2006-12-06 20:49:00,1.04097,1.04101,1.04095,1.04096,12708711.0
2006-12-06 20:51:00,1.04092,1.04096,1.04092,1.04096,3334124.0
2006-12-06 20:52:00,1.04107,1.04112,1.041,1.041,2334281.0
2006-12-06 20:53:00,1.04091,1.04091,1.04071,1.04071,4145781.0
2006-12-06 20:54:00,1.04069,1.04069,1.04055,1.04057,5482126.0
2006-12-06 20:56:00,1.04057,1.04062,1.04057,1.04062,2222538.0
2006-12-06 20:57:00,1.04065,1.04069,1.04041,1.04069,13037731.0
2006-12-06 20:58:00,1.04072,1.04086,1.04068,1.04086,7267723.0
2006-12-06 20:59:00,1.04084,1.04085,1.04084,1.04085,10512460.0
2006-12-06 21:00:00,1.04089,1.04096,1.04089,1.04093,5289417.0
2006-12-06 21:01:00,1.04093,1.04104,1.04075,1.04104,16405788.0
2006-12-06 21:02:00,1.04102,1.04107,1.04102,1.04102,5874486.0
2006-12-06 21:03:00,1.04099,1.04103,1.04083,1.04103,26452492.0
2006-12-06 21:04:00,1.0411,1.04112,1.04106,1.04111,5584028.0
2006-12-06 21:05:00,1.04105,1.04105,1.0409,1.04096,1296057.0
2006-12-06 21:06:00,1.04097,1.04097,1.04085,1.04085,6482916.0
2006-12-06 21:07:00,1.04095,1.04095,1.04063,1.04089,5329087.0
2006-12-06 21:08:00,1.04088,1.04092,1.04088,1.04091,8637116.0
2006-12-06 21:09:00,1.04102,1.04113,1.041,1.041,9075092.0
2006-12-06 21:10:00,1.04114,1.04114,1.04099,1.04113,5610981.0
2006-12-06 21:11:00,1.04114,1.04114,1.04101,1.04101,2449936.0
2006-12-06 21:12:00,1.04101,1.04107,1.04098,1.04107,6291465.0
2006-12-06 21:13:00,1.04099,1.04115,1.04099,1.04115,5615307.0
2006-12-06 21:14:00,1.04114,1.0412,1.04114,1.04117,10833419.0
2006-12-06 21:15:00,1.04113,1.04115,1.04106,1.04115,1597612.0
2006-12-06 21:16:00,1.04114,1.04123,1.04098,1.04123,13651971.0
2006-12-06 21:17:00,1.04107,1.04133,1.04107,1.04133,18507182.0
2006-12-06 21:18:00,1.04143,1.04155,1.04136,1.04136,14383238.0
2006-12-06 21:19:00,1.04125,1.04134,1.041,1.04134,17039520.0
2006-12-06 21:20:00,1.04118,1.04155,1.04118,1.04155,4758416.0
2006-12-06 21:21:00,1.04165,1.04175,1.04155,1.04163,22244582.0
2006-12-06 21:22:00,1.04161,1.04161,1.04146,1.04146,5361087.0
2006-12-06 21:23:00,1.04128,1.04136,1.04112,1.0412,5279660.0
2006-12-06 21:24:00,1.04125,1.04135,1.0411,1.04135,10186808.0
2006-12-06 21:25:00,1.04136,1.04147,1.04136,1.04147,28037301.0
2006-12-06 21:26:00,1.04148,1.04148,1.04148,1.04148,2209966.0
2006-12-06 21:27:00,1.0415,1.04164,1.0415,1.04164,16389062.0
2006-12-06 21:28:00,1.04172,1.04181,1.04172,1.04181,9702080.0
2006-12-06 21:29:00,1.04175,1.04189,1.04159,1.04185,10887938.0
2006-12-06 21:30:00,1.04181,1.04184,1.04181,1.04184,5900137.0
2006-12-06 21:31:00,1.04206,1.04215,1.04204,1.04204,3131666.0
2006-12-06 21:32:00,1.04196,1.04196,1.04179,1.04179,9160932.0
2006-12-06 21:33:00,1.04184,1.04193,1.04182,1.04182,2622622.0
2006-12-06 21:34:00,1.04172,1.04172,1.0415,1.04161,10508276.0
2006-12-06 21:35:00,1.04171,1.04175,1.0416,1.0416,14790524.0
2006-12-06 21:36:00,1.04123,1.04133,1.04101,1.0412,9144642.0
2006-12-06 21:37:00,1.04103,1.04133,1.04103,1.04117,5592256.0
2006-12-06 21:38:00,1.04116,1.04134,1.04116,1.04134,4353454.0
2006-12-06 21:39:00,1.04137,1.04141,1.0413,1.0413,2192770.0
2006-12-06 21:40:00,1.04122,1.04122,1.04115,1.0412,5272797.0
2006-12-06 21:41:00,1.04123,1.04127,1.04121,1.04121,12020292.0
2006-12-06 21:42:00,1.04121,1.04121,1.04114,1.04114,4116986.0
2006-12-06 21:43:00,1.04113,1.04113,1.04105,1.04111,28933021.0
2006-12-06 21:44:00,1.04118,1.04129,1.041,1.04129,14681113.0
2006-12-06 21:45:00,1.04132,1.04138,1.04127,1.0413,10583848.0
2006-12-06 21:46:00,1.04128,1.04136,1.04106,1.04135,6255423.0
2006-12-06 21:47:00,1.04137,1.04148,1.04137,1.04148,6732164.0
2006-12-06 21:48:00,1.04147,1.04147,1.0414,1.0414,1723131.0
2006-12-06 21:49:00,1.04138,1.04141,1.04136,1.04136,2317211.0
2006-12-06 21:50:00,1.04131,1.04131,1.04123,1.04123,1726243.0
2006-12-06 21:51:00,1.04124,1.04124,1.04109,1.04121,4917399.0
2006-12-06 21:52:00,1.04126,1.0413,1.04117,1.0413,4188993.0
2006-12-06 21:53:00,1.0414,1.04152,1.0414,1.04152,6874967.0
2006-12-06 21:54:00,1.04151,1.04151,1.04151,1.04151,3291189.0
2006-12-06 21:55:00,1.04145,1.04148,1.04144,1.04148,18536416.0
2006-12-06 21:56:00,1.04146,1.04146,1.04132,1.0414,4821359.0
2006-12-06 21:57:00,1.04138,1.04138,1.04128,1.04136,2074170.0
2006-12-06 21:58:00,1.04134,1.04134,1.04107,1.0413,8500920.0
2006-12-06 21:59:00,1.04029,1.04129,1.04029,1.04126,4785963.0
2006-12-06 22:00:00,1.04131,1.04144,1.04131,1.04143,3817520.0
2006-12-06 22:01:00,1.04134,1.04134,1.04134,1.04134,1011867.0
2006-12-06 22:02:00,1.04142,1.04156,1.04142,1.04156,1120183.0
2006-12-06 22:03:00,1.04165,1.04178,1.04165,1.04168,4123241.0
2006-12-06 22:04:00,1.04155,1.04158,1.04154,1.04154,8117308.0
2006-12-06 22:05:00,1.04149,1.04149,1.04139,1.04146,2807896.0
2006-12-06 22:06:00,1.04145,1.04155,1.04141,1.0415,3247684.0
2006-12-06 22:07:00,1.04155,1.04164,1.04149,1.04164,18784374.0
2006-12-06 22:08:00,1.04166,1.04172,1.04166,1.04167,5713081.0
2006-12-06 22:09:00,1.04163,1.04164,1.04159,1.04164,4493929.0
2006-12-06 22:10:00,1.04163,1.04165,1.04149,1.04165,3881719.0
2006-12-06 22:11:00,1.04163,1.04163,1.04152,1.04163,6824998.0
2006-12-06 22:12:00,1.04164,1.04166,1.04158,1.04163,14412283.0
2006-12-06 22:13:00,1.04158,1.04158,1.04143,1.04146,13156474.0
2006-12-06 22:14:00,1.04141,1.04151,1.04125,1.04151,8564270.0
2006-12-06 22:15:00,1.04164,1.04171,1.04161,1.04162,5768956.0
2006-12-06 22:16:00,1.0415,1.0415,1.04137,1.04139,38889304.0
2006-12-06 22:17:00,1.04141,1.04151,1.04141,1.04151,3683095.0
2006-12-06 22:18:00,1.04151,1.04156,1.04143,1.04156,2390667.0
2006-12-06 22:19:00,1.0416,1.04162,1.04132,1.04162,7764538.0
2006-12-06 22:20:00,1.04175,1.04182,1.04166,1.04166,2036684.0
2006-12-06 22:21:00,1.04162,1.04162,1.04145,1.04145,6308014.0
2006-12-06 22:22:00,1.0416,1.0416,1.0415,1.0415,8349375.0
2006-12-06 22:23:00,1.04149,1.04149,1.04138,1.04138,26067068.0
2006-12-06 22:24:00,1.04138,1.0415,1.04138,1.0414,55843819.0
2006-12-06 22:25:00,1.04125,1.04125,1.04093,1.0412,3148368.0
2006-12-06 22:26:00,1.04129,1.04133,1.04124,1.04124,5824648.0
2006-12-06 22:27:00,1.04122,1.04122,1.0411,1.04114,16624511.0
2006-12-06 22:28:00,1.04127,1.04131,1.0412,1.0412,602097.0
2006-12-06 22:29:00,1.0411,1.0411,1.04094,1.04094,7370503.0
2006-12-06 22:30:00,1.0409,1.04101,1.0409,1.04091,6580093.0
2006-12-06 22:31:00,1.04094,1.04112,1.04077,1.04112,9320711.0
2006-12-06 22:32:00,1.04094,1.04119,1.04094,1.04118,17967646.0
2006-12-06 22:33:00,1.04113,1.04123,1.04113,1.04123,6994515.0
2006-12-06 22:34:00,1.04124,1.04128,1.04115,1.04115,3494128.0
2006-12-06 22:35:00,1.04112,1.04114,1.04107,1.04114,5942131.0
2006-12-06 22:36:00,1.04116,1.04121,1.04109,1.04121,7809322.0
2006-12-06 22:37:00,1.0412,1.0412,1.0411,1.0411,23205975.0
2006-12-06 22:38:00,1.04109,1.04113,1.04107,1.04113,36196754.0
2006-12-06 22:39:00,1.04111,1.04111,1.04104,1.04107,2601783.0
2006-12-06 22:40:00,1.04109,1.04114,1.04105,1.04113,3046652.0
2006-12-06 22:41:00,1.04117,1.04122,1.04117,1.04121,5094334.0
2006-12-06 22:42:00,1.04113,1.04118,1.04113,1.04118,2336793.0
2006-12-06 22:44:00,1.04127,1.04139,1.04127,1.04131,3110496.0
2006-12-06 22:45:00,1.04132,1.04137,1.04121,1.04121,2704210.0
2006-12-06 22:46:00,1.04113,1.04113,1.04082,1.04082,10275582.0
2006-12-06 22:47:00,1.04105,1.0411,1.04092,1.0411,21022960.0
2006-12-06 22:48:00,1.04115,1.04119,1.04115,1.04119,2000557.0
2006-12-06 22:49:00,1.04126,1.04129,1.04122,1.04129,13983361.0
2006-12-06 22:50:00,1.04129,1.04135,1.04123,1.04135,12553182.0
2006-12-06 22:51:00,1.04151,1.04162,1.04147,1.04161,5406981.0
2006-12-06 22:53:00,1.0416,1.04169,1.0416,1.04161,2845704.0
2006-12-06 22:54:00,1.04166,1.04166,1.0416,1.0416,2593581.0
2006-12-06 22:55:00,1.04158,1.04165,1.04158,1.04165,8620981.0
2006-12-06 22:56:00,1.04162,1.04164,1.04162,1.04164,1136997.0
2006-12-06 22:57:00,1.04171,1.04171,1.04171,1.04171,471132.0
2006-12-06 22:58:00,1.04149,1.04185,1.04149,1.04185,4312265.0
2006-12-06 22:59:00,1.04199,1.04199,1.04191,1.04191,2176510.0
2006-12-06 23:00:00,1.04179,1.04184,1.04176,1.04184,3482675.0
2006-12-06 23:01:00,1.04181,1.04184,1.04174,1.04179,11775460.0
2006-12-06 23:02:00,1.04179,1.04185,1.04173,1.04181,10179653.0
2006-12-06 23:03:00,1.04183,1.04183,1.04177,1.04177,2500560.0
2006-12-06 23:04:00,1.04177,1.04177,1.04163,1.04167,7889394.0
2006-12-06 23:05:00,1.04158,1.04162,1.04147,1.04154,4262446.0
2006-12-06 23:06:00,1.04151,1.04158,1.04128,1.04153,17168319.0
2006-12-06 23:07:00,1.0415,1.04164,1.0415,1.04161,687433.0
2006-12-06 23:08:00,1.04161,1.04164,1.04141,1.04164,2748572.0
2006-12-06 23:09:00,1.04165,1.04165,1.04153,1.04156,4331460.0
2006-12-06 23:10:00,1.04155,1.0416,1.04155,1.04157,3644639.0
2006-12-06 23:11:00,1.04152,1.04154,1.04146,1.04154,3234272.0
2006-12-06 23:12:00,1.04163,1.04178,1.04146,1.04176,10646221.0
2006-12-06 23:13:00,1.04177,1.04179,1.04164,1.04164,4027051.0
2006-12-06 23:14:00,1.04147,1.04147,1.04135,1.04135,20512279.0
2006-12-06 23:15:00,1.04134,1.04151,1.04134,1.04147,3527434.0
2006-12-06 23:16:00,1.0415,1.04152,1.04142,1.0415,2440606.0
2006-12-06 23:17:00,1.0415,1.04154,1.04129,1.04149,8882044.0
2006-12-06 23:18:00,1.04144,1.04144,1.04107,1.04143,10108575.0
2006-12-06 23:19:00,1.04149,1.04149,1.04146,1.04147,3556658.0
2006-12-06 23:20:00,1.04147,1.04155,1.0414,1.04155,10456244.0
2006-12-06 23:21:00,1.04154,1.04161,1.04154,1.04161,1533157.0
2006-12-06 23:22:00,1.04162,1.04162,1.04143,1.04154,1127001.0
2006-12-06 23:23:00,1.04158,1.04172,1.04151,1.04151,5075624.0
2006-12-06 23:24:00,1.04171,1.04171,1.0416,1.04164,1527115.0
2006-12-06 23:25:00,1.04162,1.04162,1.04127,1.04146,17498132.0
2006-12-06 23:26:00,1.04142,1.04142,1.04126,1.04127,10999976.0
2006-12-06 23:27:00,1.04125,1.04128,1.0411,1.04114,5964838.0
2006-12-06 23:28:00,1.04107,1.04121,1.04107,1.04121,5902806.0
2006-12-06 23:29:00,1.04118,1.04118,1.04096,1.04096,7795238.0
2006-12-06 23:30:00,1.041,1.04104,1.04089,1.04104,4391963.0
2006-12-06 23:31:00,1.04096,1.04103,1.04074,1.04096,12394844.0
2006-12-06 23:32:00,1.04104,1.04104,1.04087,1.04087,9912231.0
2006-12-06 23:33:00,1.0409,1.04096,1.04087,1.04096,12900851.0
2006-12-06 23:34:00,1.041,1.04109,1.041,1.04105,4528319.0
2006-12-06 23:35:00,1.0411,1.04113,1.04106,1.04113,4210023.0
2006-12-06 23:36:00,1.04115,1.04122,1.04115,1.04122,25569399.0
2006-12-06 23:37:00,1.04121,1.04121,1.04096,1.04105,12481523.0
2006-12-06 23:38:00,1.0411,1.04121,1.0411,1.04121,12623860.0
2006-12-06 23:39:00,1.04122,1.04133,1.0411,1.04133,5264340.0
2006-12-06 23:40:00,1.04146,1.04157,1.04146,1.04147,4974682.0
2006-12-06 23:41:00,1.04145,1.04145,1.04134,1.04134,13426469.0
2006-12-06 23:42:00,1.04135,1.04135,1.04117,1.04128,5781325.0
2006-12-06 23:43:00,1.0413,1.04143,1.04125,1.04143,5176117.0
2006-12-06 23:44:00,1.04145,1.0416,1.04145,1.0416,4637972.0
2006-12-06 23:46:00,1.04154,1.04165,1.04147,1.04165,1790023.0
2006-12-06 23:47:00,1.04165,1.04165,1.04162,1.04162,2252154.0
2006-12-06 23:48:00,1.04164,1.04181,1.0416,1.04181,15957918.0
2006-12-06 23:49:00,1.04179,1.04179,1.0417,1.0417,4082143.0
2006-12-06 23:50:00,1.0417,1.04174,1.04159,1.0416,18033021.0
2006-12-06 23:51:00,1.04158,1.04159,1.04156,1.04156,9081260.0
2006-12-06 23:52:00,1.04158,1.04164,1.04151,1.04151,8636134.0
2006-12-06 23:53:00,1.04151,1.04156,1.04132,1.0414,9590242.0
2006-12-06 23:54:00,1.0414,1.0414,1.0413,1.0413,2468081.0
2006-12-06 23:55:00,1.04133,1.04133,1.04121,1.04125,12237194.0
2006-12-06 23:56:00,1.0412,1.0412,1.0412,1.0412,1976944.0
2006-12-06 23:57:00,1.04095,1.04128,1.04094,1.0412,24511561.0
2006-12-06 23:58:00,1.04118,1.0412,1.04111,1.04111,22123864.0
2006-12-06 23:59:00,1.04112,1.04117,1.0411,1.04113,16515174.0
2006-12-07 00:00:00,1.04111,1.04125,1.04093,1.04125,17073126.0
2006-12-07 00:01:00,1.0413,1.04144,1.04106,1.04144,11598595.0
2006-12-07 00:02:00,1.04143,1.04156,1.04143,1.04156,11758744.0
2006-12-07 00:03:00,1.04155,1.04174,1.04155,1.04174,6286280.0
2006-12-07 00:04:00,1.04177,1.04183,1.0415,1.04172,27696306.0
2006-12-07 00:05:00,1.04168,1.04168,1.04145,1.04145,9237508.0
2006-12-07 00:06:00,1.04149,1.04158,1.04138,1.04138,2497560.0
2006-12-07 00:07:00,1.0415,1.04151,1.04138,1.04138,15297519.0
2006-12-07 00:08:00,1.04136,1.04137,1.04108,1.04108,3840736.0
2006-12-07 00:09:00,1.04128,1.04128,1.04105,1.04105,52900298.0
2006-12-07 00:10:00,1.04086,1.04112,1.04086,1.04104,8842199.0
2006-12-07 00:11:00,1.04107,1.04112,1.04088,1.04112,14604593.0
2006-12-07 00:12:00,1.04108,1.04108,1.04087,1.04087,6951326.0
2006-12-07 00:13:00,1.04089,1.04111,1.04089,1.04111,35756834.0
2006-12-07 00:14:00,1.04115,1.04127,1.04115,1.04127,8662972.0
2006-12-07 00:15:00,1.04136,1.04154,1.04136,1.04154,6736224.0
2006-12-07 00:16:00,1.04158,1.04159,1.04149,1.04154,13088799.0
2006-12-07 00:17:00,1.04153,1.0416,1.04153,1.04159,4581686.0
2006-12-07 00:18:00,1.04147,1.04152,1.04132,1.04152,8263719.0
2006-12-07 00:19:00,1.04153,1.04163,1.04153,1.04163,11262905.0
2006-12-07 00:20:00,1.04168,1.04172,1.0416,1.04172,8196743.0
2006-12-07 00:21:00,1.04168,1.04168,1.04141,1.04155,7247631.0
2006-12-07 00:22:00,1.04155,1.04155,1.04131,1.0415,14541667.0
2006-12-07 00:23:00,1.04162,1.04173,1.04156,1.04156,5693247.0
2006-12-07 00:24:00,1.04152,1.04152,1.0414,1.0414,1843862.0
2006-12-07 00:25:00,1.04138,1.04138,1.04137,1.04137,592201.0
2006-12-07 00:26:00,1.04135,1.04135,1.04109,1.04117,5951042.0
2006-12-07 00:27:00,1.04116,1.04125,1.04116,1.04119,5606365.0
2006-12-07 00:28:00,1.04117,1.04123,1.04094,1.04123,7063402.0
2006-12-07 00:29:00,1.04128,1.04146,1.04128,1.04146,9508061.0
2006-12-07 00:30:00,1.04148,1.04166,1.04148,1.04166,7824490.0
2006-12-07 00:31:00,1.04159,1.04159,1.0415,1.0415,3661171.0
2006-12-07 00:32:00,1.04145,1.04146,1.04124,1.04124,3861413.0
2006-12-07 00:33:00,1.04136,1.04144,1.04132,1.04144,4506761.0
2006-12-07 00:34:00,1.04149,1.04149,1.04135,1.04135,600346.0
2006-12-07 00:35:00,1.04135,1.04143,1.04134,1.04138,10130671.0
2006-12-07 00:37:00,1.04149,1.04149,1.04147,1.04147,1092382.0
2006-12-07 00:38:00,1.04148,1.04157,1.04148,1.04157,1212926.0
2006-12-07 00:39:00,1.04161,1.04165,1.04161,1.04165,12946623.0
2006-12-07 00:40:00,1.04175,1.04175,1.04161,1.04162,6786035.0
2006-12-07 00:41:00,1.04172,1.04184,1.04151,1.04184,22615386.0
2006-12-07 00:42:00,1.04181,1.04181,1.0416,1.0416,6978218.0
2006-12-07 00:43:00,1.04176,1.04188,1.04176,1.04186,1208762.0
2006-12-07 00:44:00,1.04185,1.04191,1.04166,1.04186,9537061.0
2006-12-07 00:45:00,1.04188,1.04189,1.04178,1.04179,32039977.0
2006-12-07 00:46:00,1.04175,1.04183,1.04175,1.04183,5152444.0
2006-12-07 00:47:00,1.0418,1.04182,1.04174,1.04178,5991811.0
2006-12-07 00:49:00,1.04175,1.04175,1.04168,1.04173,18668199.0
2006-12-07 00:50:00,1.04173,1.04174,1.04171,1.04172,4144639.0
2006-12-07 00:51:00,1.0417,1.04184,1.04167,1.04184,8095266.0
2006-12-07 00:52:00,1.04179,1.04198,1.04179,1.04198,5509920.0
2006-12-07 00:54:00,1.04202,1.0423,1.04202,1.0423,3681509.0
2006-12-07 00:55:00,1.04203,1.04224,1.04203,1.04218,10783990.0
2006-12-07 00:56:00,1.04213,1.04214,1.04203,1.04204,5136866.0
2006-12-07 00:57:00,1.04204,1.04204,1.04194,1.04194,17227583.0
2006-12-07 00:58:00,1.04197,1.04197,1.04182,1.04183,13558654.0
2006-12-07 00:59:00,1.04182,1.04182,1.04166,1.04172,1849773.0
2006-12-07 01:00:00,1.04172,1.04181,1.04172,1.04181,10324701.0
2006-12-07 01:02:00,1.04162,1.04187,1.04157,1.04173,17140898.0
2006-12-07 01:03:00,1.04171,1.04176,1.04171,1.04175,2613263.0
2006-12-07 01:04:00,1.04177,1.04177,1.0417,1.04175,7460423.0
2006-12-07 01:05:00,1.04182,1.04191,1.04182,1.04189,4095961.0
2006-12-07 01:06:00,1.04186,1.042,1.04186,1.04198,7152923.0
2006-12-07 01:07:00,1.04201,1.04201,1.04191,1.04191,17082703.0
2006-12-07 01:08:00,1.04189,1.04191,1.04181,1.04181,5741977.0
2006-12-07 01:09:00,1.04181,1.04194,1.04181,1.04193,13096801.0
2006-12-07 01:11:00,1.0419,1.0419,1.04159,1.04185,4205310.0
2006-12-07 01:12:00,1.04183,1.04186,1.04175,1.04181,21409628.0
2006-12-07 01:13:00,1.04176,1.04193,1.04176,1.04193,13439470.0
2006-12-07 01:14:00,1.04208,1.04225,1.04208,1.04225,4843740.0
2006-12-07 01:15:00,1.04225,1.04225,1.04218,1.04218,23233733.0
2006-12-07 01:16:00,1.04212,1.04212,1.04193,1.04193,9553497.0
2006-12-07 01:17:00,1.04192,1.04198,1.04176,1.04176,3509893.0
2006-12-07 01:18:00,1.04186,1.04196,1.04167,1.04191,14008295.0
2006-12-07 01:19:00,1.04189,1.04192,1.04183,1.04192,3620187.0
2006-12-07 01:20:00,1.04192,1.04192,1.04188,1.04188,6472258.0
2006-12-07 01:21:00,1.04187,1.04198,1.04187,1.04197,2788034.0
2006-12-07 01:22:00,1.04192,1.04219,1.04191,1.04219,2668162.0
2006-12-07 01:23:00,1.04219,1.04242,1.04219,1.0423,36665475.0
2006-12-07 01:24:00,1.04224,1.04227,1.04224,1.04227,4087020.0
2006-12-07 01:25:00,1.04225,1.04225,1.04212,1.04212,5923419.0
2006-12-07 01:26:00,1.04211,1.04211,1.04198,1.04198,889055.0
2006-12-07 01:27:00,1.042,1.04225,1.042,1.04211,18978851.0
2006-12-07 01:28:00,1.0421,1.0421,1.04182,1.0419,10743070.0
2006-12-07 01:29:00,1.04181,1.04188,1.04179,1.04188,6198121.0
2006-12-07 01:30:00,1.04185,1.04191,1.04183,1.0419,11478573.0
2006-12-07 01:31:00,1.04193,1.04193,1.04183,1.04186,4428445.0
2006-12-07 01:32:00,1.04182,1.04184,1.04164,1.04183,10457836.0
2006-12-07 01:33:00,1.04192,1.04192,1.04184,1.04186,4502410.0
2006-12-07 01:34:00,1.04185,1.04196,1.04185,1.04196,3226049.0
2006-12-07 01:35:00,1.04203,1.04232,1.04203,1.04232,6482807.0
2006-12-07 01:36:00,1.04229,1.04229,1.04208,1.04212,587771.0
2006-12-07 01:38:00,1.04197,1.0421,1.04185,1.0421,9293323.0
2006-12-07 01:39:00,1.04223,1.04239,1.04223,1.04223,10281594.0
2006-12-07 01:40:00,1.04211,1.04215,1.04206,1.04215,11271096.0
2006-12-07 01:41:00,1.04212,1.04212,1.04205,1.04205,4494384.0
2006-12-07 01:42:00,1.04193,1.04206,1.04188,1.04206,2681684.0
2006-12-07 01:44:00,1.0421,1.04225,1.04208,1.04225,21622518.0
2006-12-07 01:45:00,1.04222,1.04222,1.04198,1.04206,11465534.0
2006-12-07 01:46:00,1.04209,1.04209,1.04185,1.0419,17344922.0
2006-12-07 01:47:00,1.04197,1.04201,1.04188,1.04188,21523373.0
2006-12-07 01:48:00,1.04184,1.04185,1.04171,1.04185,6063852.0
2006-12-07 01:49:00,1.04191,1.04191,1.04179,1.04184,5104252.0
2006-12-07 01:50:00,1.04178,1.04181,1.04173,1.04176,15154588.0
2006-12-07 01:51:00,1.04186,1.04187,1.04173,1.04173,27620842.0
2006-12-07 01:52:00,1.04169,1.04179,1.04169,1.04178,9289206.0
2006-12-07 01:53:00,1.04181,1.0419,1.04181,1.0419,9161171.0
2006-12-07 01:54:00,1.04183,1.04197,1.04179,1.04197,3094567.0
2006-12-07 01:55:00,1.04196,1.04211,1.04195,1.04211,21824245.0
2006-12-07 01:58:00,1.04205,1.04227,1.04205,1.04221,28898031.0
2006-12-07 01:59:00,1.04215,1.04219,1.0421,1.04215,37529328.0
2006-12-07 02:00:00,1.04212,1.04218,1.04198,1.04198,24078738.0
2006-12-07 02:01:00,1.04199,1.04199,1.04174,1.04174,18859404.0
2006-12-07 02:02:00,1.04179,1.04179,1.04153,1.04153,5073670.0
2006-12-07 02:03:00,1.04143,1.04143,1.04136,1.04142,9848830.0
2006-12-07 02:04:00,1.04138,1.04138,1.04122,1.04122,23038945.0
2006-12-07 02:05:00,1.04121,1.04121,1.04104,1.04104,2871457.0
2006-12-07 02:06:00,1.04109,1.0411,1.04106,1.04109,10469341.0
2006-12-07 02:07:00,1.04104,1.04104,1.04093,1.04099,9561714.0
2006-12-07 02:08:00,1.04099,1.04103,1.04096,1.04103,25485182.0
2006-12-07 02:09:00,1.041,1.04103,1.04097,1.04101,4361773.0
2006-12-07 02:10:00,1.04097,1.04097,1.04079,1.04094,4968610.0
2006-12-07 02:11:00,1.04086,1.04095,1.0408,1.04095,6671638.0
2006-12-07 02:12:00,1.04095,1.04106,1.04088,1.04106,22129729.0
2006-12-07 02:13:00,1.04105,1.04118,1.04105,1.0411,47452993.0
2006-12-07 02:14:00,1.04102,1.04103,1.04079,1.04098,12552588.0
2006-12-07 02:15:00,1.041,1.04114,1.041,1.04112,17712505.0
2006-12-07 02:16:00,1.0411,1.04114,1.0411,1.04114,11141327.0
2006-12-07 02:17:00,1.04108,1.04108,1.04101,1.04105,2766619.0
2006-12-07 02:19:00,1.04113,1.04115,1.04103,1.04103,10809530.0
2006-12-07 02:20:00,1.04104,1.04105,1.04097,1.04103,17010206.0
2006-12-07 02:21:00,1.04104,1.04112,1.041,1.04107,9797914.0
2006-12-07 02:22:00,1.04108,1.04109,1.04099,1.04109,3274871.0
2006-12-07 02:23:00,1.04116,1.0412,1.04102,1.0412,4740883.0
2006-12-07 02:24:00,1.04118,1.04122,1.04115,1.04122,19597645.0
2006-12-07 02:25:00,1.04122,1.04138,1.04122,1.04138,3481599.0
2006-12-07 02:26:00,1.04138,1.04138,1.04127,1.04127,4748878.0
2006-12-07 02:27:00,1.04116,1.04123,1.04099,1.04123,10971291.0
2006-12-07 02:28:00,1.04124,1.04124,1.04109,1.04122,4741377.0
2006-12-07 02:29:00,1.04119,1.04123,1.04113,1.04121,11853133.0
2006-12-07 02:30:00,1.04133,1.04138,1.04127,1.04137,6188839.0
2006-12-07 02:31:00,1.04134,1.04139,1.04124,1.04134,11510846.0
2006-12-07 02:32:00,1.04128,1.04128,1.04114,1.04124,16093236.0
2006-12-07 02:33:00,1.04131,1.04141,1.04131,1.04135,871024.0
2006-12-07 02:34:00,1.04134,1.04151,1.04134,1.04151,6010571.0
2006-12-07 02:35:00,1.04159,1.04173,1.04157,1.04157,10529229.0
2006-12-07 02:36:00,1.04151,1.04151,1.04131,1.04131,17238574.0
2006-12-07 02:37:00,1.04128,1.04128,1.04107,1.04116,2525233.0
2006-12-07 02:38:00,1.04131,1.04146,1.04131,1.04142,2653249.0
2006-12-07 02:39:00,1.04147,1.04163,1.04147,1.04163,6778653.0
2006-12-07 02:40:00,1.04161,1.04161,1.04144,1.04146,3296172.0
2006-12-07 02:41:00,1.04141,1.04148,1.04119,1.04147,12962242.0
2006-12-07 02:42:00,1.04138,1.04151,1.04138,1.0414,33055614.0
2006-12-07 02:43:00,1.04135,1.04135,1.0412,1.04127,8925166.0
2006-12-07 02:44:00,1.04122,1.04122,1.04114,1.04115,21405686.0
2006-12-07 02:45:00,1.04118,1.04126,1.04116,1.04125,5002830.0
2006-12-07 02:46:00,1.04118,1.04118,1.04108,1.04114,14750818.0
2006-12-07 02:47:00,1.04119,1.04119,1.04101,1.04115,19882640.0
2006-12-07 02:48:00,1.04115,1.0413,1.04115,1.04127,27094375.0
2006-12-07 02:49:00,1.04128,1.04129,1.04105,1.04107,5045285.0
2006-12-07 02:50:00,1.04106,1.04111,1.04106,1.0411,13611310.0
2006-12-07 02:51:00,1.04103,1.04103,1.04097,1.04098,6085828.0
2006-12-07 02:52:00,1.04094,1.04103,1.04094,1.041,18588361.0
2006-12-07 02:53:00,1.04094,1.04096,1.04081,1.04081,6616949.0
2006-12-07 02:54:00,1.04087,1.04087,1.04076,1.04084,4431419.0
2006-12-07 02:55:00,1.04087,1.04099,1.04087,1.04099,5544688.0
2006-12-07 02:56:00,1.041,1.04102,1.04099,1.04099,2734970.0
2006-12-07 02:57:00,1.04101,1.04107,1.04083,1.04085,18310970.0
2006-12-07 02:58:00,1.04103,1.04104,1.04075,1.04091,11279862.0
2006-12-07 02:59:00,1.04104,1.04113,1.04104,1.0411,9720111.0
2006-12-07 03:00:00,1.0411,1.0411,1.041,1.04103,1750355.0
2006-12-07 03:01:00,1.04105,1.04107,1.04093,1.04099,12555472.0
2006-12-07 03:02:00,1.04096,1.04109,1.04096,1.04109,16480994.0
2006-12-07 03:03:00,1.0411,1.0411,1.04092,1.04092,5289194.0
2006-12-07 03:04:00,1.04086,1.04086,1.04048,1.04048,10677216.0
2006-12-07 03:05:00,1.0407,1.0407,1.04054,1.04054,7280360.0
2006-12-07 03:06:00,1.04056,1.04064,1.04056,1.04064,4440299.0
2006-12-07 03:07:00,1.04061,1.0407,1.0406,1.04064,6507814.0
2006-12-07 03:08:00,1.04074,1.04074,1.0406,1.04074,7612625.0
2006-12-07 03:09:00,1.04083,1.04089,1.04083,1.04089,4422835.0
2006-12-07 03:10:00,1.04086,1.04092,1.04074,1.04092,19961720.0
2006-12-07 03:11:00,1.04094,1.04094,1.04085,1.04085,6796311.0
2006-12-07 03:12:00,1.04083,1.04095,1.04081,1.04095,6604002.0
2006-12-07 03:13:00,1.04101,1.04106,1.041,1.04105,6015768.0
2006-12-07 03:14:00,1.04114,1.04124,1.04107,1.04124,33284830.0
2006-12-07 03:15:00,1.04122,1.04123,1.04094,1.04113,9560005.0
2006-12-07 03:16:00,1.04112,1.04113,1.04107,1.04107,1273452.0
2006-12-07 03:17:00,1.04099,1.04114,1.04099,1.04114,6810674.0
2006-12-07 03:18:00,1.04117,1.04122,1.04093,1.0412,24819344.0
2006-12-07 03:19:00,1.04111,1.04129,1.04111,1.04129,6773165.0
2006-12-07 03:20:00,1.04129,1.04138,1.04128,1.04138,17605374.0
2006-12-07 03:21:00,1.0415,1.04162,1.04143,1.04143,10405098.0
2006-12-07 03:23:00,1.04136,1.04136,1.04125,1.04136,18781456.0
2006-12-07 03:24:00,1.04127,1.04137,1.04127,1.04137,10643697.0
2006-12-07 03:25:00,1.04139,1.04161,1.04139,1.04143,45323528.0
2006-12-07 03:26:00,1.04147,1.04147,1.04135,1.04139,6314102.0
2006-12-07 03:27:00,1.04127,1.04134,1.04117,1.04117,12342116.0
2006-12-07 03:28:00,1.04118,1.04118,1.04106,1.04112,3558335.0
2006-12-07 03:29:00,1.04112,1.04144,1.04108,1.04144,7883273.0
2006-12-07 03:30:00,1.04146,1.04147,1.0414,1.04141,4185470.0
2006-12-07 03:31:00,1.04136,1.04136,1.0411,1.04125,7284112.0
2006-12-07 03:32:00,1.04123,1.04123,1.04114,1.04114,5658993.0
2006-12-07 03:33:00,1.04113,1.04113,1.04095,1.04098,5627996.0
2006-12-07 03:34:00,1.04098,1.04103,1.04098,1.04103,627665.0
2006-12-07 03:35:00,1.04102,1.04107,1.04102,1.04107,1836882.0
2006-12-07 03:36:00,1.0411,1.04117,1.04105,1.04117,5385079.0
2006-12-07 03:37:00,1.0413,1.04139,1.04117,1.04139,14597136.0
2006-12-07 03:38:00,1.04134,1.04134,1.04106,1.04132,6869793.0
2006-12-07 03:39:00,1.04133,1.04133,1.04106,1.04133,4991903.0
2006-12-07 03:40:00,1.04131,1.0414,1.0413,1.0414,11956531.0
2006-12-07 03:41:00,1.0414,1.0414,1.04119,1.04119,8103272.0
2006-12-07 03:42:00,1.04129,1.04136,1.04129,1.04136,4737550.0
2006-12-07 03:43:00,1.0414,1.04146,1.04131,1.04136,14424508.0
2006-12-07 03:44:00,1.04144,1.04161,1.04144,1.04161,7037425.0
2006-12-07 03:45:00,1.04164,1.04191,1.04164,1.04191,7999787.0
2006-12-07 03:46:00,1.04192,1.04192,1.04175,1.04183,35332838.0
2006-12-07 03:47:00,1.04182,1.04188,1.04176,1.04188,6590809.0
2006-12-07 03:48:00,1.04197,1.04202,1.04181,1.042,15503654.0
2006-12-07 03:49:00,1.042,1.04208,1.04181,1.04181,9124134.0
2006-12-07 03:50:00,1.04205,1.04205,1.0419,1.04191,54474615.0
2006-12-07 03:51:00,1.04171,1.04191,1.04168,1.04168,4140064.0
2006-12-07 03:52:00,1.04166,1.04166,1.04165,1.04165,3549412.0
2006-12-07 03:53:00,1.04144,1.04167,1.04144,1.04166,2540753.0
2006-12-07 03:54:00,1.04167,1.04204,1.04167,1.04204,9794833.0
2006-12-07 03:55:00,1.04206,1.04231,1.04196,1.04231,26432820.0
2006-12-07 03:56:00,1.0423,1.04245,1.0423,1.04245,6610873.0
2006-12-07 03:57:00,1.04247,1.04247,1.04236,1.0424,11692100.0
2006-12-07 03:58:00,1.04249,1.04258,1.04217,1.04248,11488307.0
2006-12-07 03:59:00,1.04244,1.04244,1.04231,1.04243,15984576.0
2006-12-07 04:00:00,1.04238,1.04238,1.04217,1.04217,3914526.0
2006-12-07 04:01:00,1.0421,1.0423,1.0421,1.0423,23298087.0
2006-12-07 04:02:00,1.04238,1.04239,1.04208,1.04216,24295334.0
2006-12-07 04:05:00,1.0424,1.04261,1.0424,1.04261,2489239.0
2006-12-07 04:06:00,1.0426,1.04268,1.04242,1.0425,10338768.0
2006-12-07 04:07:00,1.04244,1.04249,1.04244,1.04249,8424674.0
2006-12-07 04:08:00,1.04247,1.04247,1.04235,1.04244,9740705.0
2006-12-07 04:09:00,1.04237,1.04238,1.04228,1.04232,18129105.0
2006-12-07 04:10:00,1.04224,1.04224,1.0422,1.0422,3808324.0
2006-12-07 04:11:00,1.04211,1.04212,1.04211,1.04212,2843110.0
2006-12-07 04:13:00,1.04215,1.04228,1.04215,1.04226,1710648.0
2006-12-07 04:14:00,1.04221,1.04221,1.04206,1.04207,3031669.0
2006-12-07 04:15:00,1.04206,1.04223,1.04205,1.04223,5295800.0
2006-12-07 04:16:00,1.0423,1.04255,1.0423,1.04255,5111204.0
2006-12-07 04:17:00,1.04254,1.04265,1.04254,1.04262,675611.0
2006-12-07 04:18:00,1.04265,1.04265,1.04258,1.0426,13433186.0
2006-12-07 04:19:00,1.04258,1.04258,1.04234,1.04243,4138412.0
2006-12-07 04:21:00,1.04247,1.04248,1.04243,1.04248,12960842.0
2006-12-07 04:22:00,1.04248,1.04255,1.04242,1.04255,12755773.0
2006-12-07 04:23:00,1.04256,1.04257,1.04251,1.04257,23703901.0
2006-12-07 04:24:00,1.04257,1.04257,1.04246,1.04246,4442827.0
2006-12-07 04:26:00,1.04242,1.04242,1.04229,1.04238,13805084.0
2006-12-07 04:27:00,1.04237,1.04247,1.04237,1.04242,9524583.0
2006-12-07 04:28:00,1.04234,1.04247,1.04221,1.04241,12757145.0
2006-12-07 04:29:00,1.04245,1.04248,1.04245,1.04248,2730815.0
2006-12-07 04:30:00,1.04241,1.04252,1.04241,1.04252,8473085.0
2006-12-07 04:31:00,1.0425,1.0425,1.04243,1.04243,5861190.0
2006-12-07 04:32:00,1.04251,1.04254,1.04242,1.04242,5768144.0
2006-12-07 04:33:00,1.0424,1.04248,1.04236,1.04248,14562880.0
2006-12-07 04:34:00,1.0425,1.0425,1.04222,1.04241,16652200.0
2006-12-07 04:35:00,1.04238,1.04238,1.04224,1.04225,1547072.0
2006-12-07 04:36:00,1.04204,1.04228,1.04204,1.04221,6630409.0
2006-12-07 04:37:00,1.04218,1.04221,1.04215,1.04221,1205091.0
2006-12-07 04:38:00,1.04218,1.04218,1.04212,1.04212,2501029.0
2006-12-07 04:39:00,1.04217,1.04223,1.04216,1.04219,10910105.0
2006-12-07 04:40:00,1.04215,1.04224,1.04207,1.04224,3335202.0
2006-12-07 04:41:00,1.04223,1.0424,1.04204,1.0424,19492503.0
2006-12-07 04:42:00,1.0423,1.0423,1.04215,1.04215,3596915.0
2006-12-07 04:43:00,1.04213,1.04214,1.04207,1.04207,2420118.0
2006-12-07 04:44:00,1.042,1.04208,1.04198,1.04198,3493201.0
2006-12-07 04:45:00,1.042,1.04202,1.04197,1.04202,19522487.0
2006-12-07 04:46:00,1.04206,1.04206,1.04193,1.04204,6337678.0
2006-12-07 04:47:00,1.042,1.042,1.04167,1.04193,14033806.0
2006-12-07 04:48:00,1.04193,1.04197,1.04186,1.04186,3431224.0
2006-12-07 04:49:00,1.0419,1.04192,1.04181,1.04181,3581249.0
2006-12-07 04:50:00,1.04177,1.04181,1.04168,1.04181,4509120.0
2006-12-07 04:51:00,1.04185,1.04201,1.04169,1.04201,2894757.0
2006-12-07 04:52:00,1.04201,1.04217,1.04201,1.04217,15732983.0
2006-12-07 04:53:00,1.04219,1.04233,1.04212,1.04212,16865744.0
2006-12-07 04:55:00,1.04204,1.04207,1.04196,1.04207,7383616.0
2006-12-07 04:56:00,1.04196,1.04198,1.04187,1.04187,2511360.0
2006-12-07 04:57:00,1.04185,1.04193,1.04183,1.04183,9630702.0
2006-12-07 04:58:00,1.04184,1.04198,1.04184,1.04198,12632724.0
2006-12-07 04:59:00,1.04198,1.04198,1.04175,1.04175,3582999.0
2006-12-07 05:00:00,1.04181,1.04186,1.04181,1.04186,5357330.0
2006-12-07 05:01:00,1.04188,1.04199,1.04184,1.04199,17123935.0
2006-12-07 05:02:00,1.04196,1.04206,1.04196,1.04206,13632821.0
2006-12-07 05:03:00,1.04206,1.04216,1.04205,1.04212,2001146.0
2006-12-07 05:04:00,1.0421,1.0421,1.04184,1.04196,8248953.0
2006-12-07 05:05:00,1.04212,1.04218,1.04206,1.04206,8549667.0
2006-12-07 05:06:00,1.04186,1.04189,1.0418,1.0418,2829294.0
2006-12-07 05:07:00,1.04182,1.04182,1.04154,1.04154,9911162.0
2006-12-07 05:08:00,1.04176,1.04184,1.04169,1.04175,5818963.0
2006-12-07 05:09:00,1.0417,1.04182,1.04167,1.04179,12540641.0
2006-12-07 05:10:00,1.04178,1.0419,1.0417,1.0419,14424759.0
2006-12-07 05:11:00,1.0419,1.04204,1.0419,1.04204,3131965.0
2006-12-07 05:12:00,1.04204,1.0422,1.042,1.0422,2076514.0
2006-12-07 05:13:00,1.04196,1.04216,1.04196,1.04213,10678148.0
2006-12-07 05:14:00,1.04208,1.04208,1.04184,1.04184,3284246.0
2006-12-07 05:15:00,1.04185,1.04192,1.04182,1.04187,4390315.0
2006-12-07 05:16:00,1.04189,1.04204,1.04189,1.04204,8015615.0
2006-12-07 05:17:00,1.04213,1.04219,1.04206,1.04206,7321413.0
2006-12-07 05:18:00,1.04202,1.04202,1.04188,1.04188,5308258.0
2006-12-07 05:19:00,1.04185,1.04188,1.04176,1.04176,2831198.0
2006-12-07 05:20:00,1.04177,1.04177,1.04162,1.04162,2577297.0
2006-12-07 05:21:00,1.04162,1.0417,1.04157,1.04157,33165435.0
2006-12-07 05:22:00,1.04156,1.04169,1.04156,1.04169,22050527.0
2006-12-07 05:23:00,1.04168,1.04186,1.04163,1.04186,19246123.0
2006-12-07 05:24:00,1.04182,1.04182,1.04165,1.04165,5956425.0
2006-12-07 05:25:00,1.04165,1.04165,1.0414,1.04142,3669916.0
2006-12-07 05:26:00,1.04142,1.04145,1.04131,1.04131,7341782.0
2006-12-07 05:27:00,1.04133,1.04133,1.04109,1.04109,17926415.0
2006-12-07 05:28:00,1.04126,1.0413,1.04103,1.04124,9191116.0
2006-12-07 05:29:00,1.04124,1.04129,1.0412,1.0412,6653279.0
2006-12-07 05:30:00,1.0413,1.04139,1.0413,1.04139,7169749.0
2006-12-07 05:31:00,1.04138,1.04139,1.04135,1.04135,10574982.0
2006-12-07 05:32:00,1.04133,1.0414,1.04133,1.04137,16512228.0
2006-12-07 05:33:00,1.04135,1.0414,1.04135,1.0414,5970217.0
2006-12-07 05:34:00,1.04138,1.04162,1.04115,1.04162,3239395.0
2006-12-07 05:35:00,1.04167,1.04175,1.04163,1.04175,55843819.0
2006-12-07 05:36:00,1.04171,1.04171,1.04166,1.04166,28576043.0
2006-12-07 05:37:00,1.04163,1.04163,1.04137,1.04137,7805341.0
2006-12-07 05:38:00,1.04121,1.04142,1.04121,1.04142,5925242.0
2006-12-07 05:39:00,1.04145,1.04152,1.04138,1.04152,3558643.0
2006-12-07 05:40:00,1.04149,1.04149,1.04126,1.04146,4211323.0
2006-12-07 05:41:00,1.04145,1.0415,1.04137,1.0415,2384942.0
2006-12-07 05:42:00,1.04152,1.04152,1.04138,1.04146,4042472.0
2006-12-07 05:43:00,1.04146,1.04147,1.0414,1.04146,39509604.0
2006-12-07 05:44:00,1.0415,1.04163,1.0415,1.04163,6402368.0
2006-12-07 05:45:00,1.04162,1.04179,1.04162,1.04179,6938181.0
2006-12-07 05:46:00,1.0418,1.0418,1.04162,1.0417,12562278.0
2006-12-07 05:48:00,1.04167,1.04168,1.04152,1.04158,7046250.0
2006-12-07 05:49:00,1.04158,1.04158,1.04134,1.04139,4082152.0
2006-12-07 05:50:00,1.04139,1.04139,1.04135,1.04135,876089.0
2006-12-07 05:51:00,1.04134,1.04139,1.04131,1.04139,5803028.0
2006-12-07 05:52:00,1.04139,1.04154,1.04132,1.04154,18598391.0
2006-12-07 05:53:00,1.04143,1.0417,1.04143,1.04162,621356.0
2006-12-07 05:54:00,1.0415,1.0415,1.04137,1.04137,2640736.0
2006-12-07 05:55:00,1.04138,1.04144,1.04137,1.04138,8345987.0
2006-12-07 05:56:00,1.04142,1.0416,1.04142,1.04159,4973341.0
2006-12-07 05:58:00,1.04164,1.04178,1.04146,1.04178,25020166.0
2006-12-07 06:01:00,1.04185,1.04189,1.04181,1.04182,20348601.0
2006-12-07 06:02:00,1.04189,1.04197,1.04162,1.04162,27077898.0
2006-12-07 06:03:00,1.04187,1.04187,1.04171,1.04171,9491678.0
2006-12-07 06:04:00,1.04169,1.04169,1.0415,1.04154,17518585.0
2006-12-07 06:05:00,1.04159,1.04178,1.04157,1.04168,1961816.0
2006-12-07 06:06:00,1.04167,1.04167,1.04162,1.04163,3580610.0
2006-12-07 06:07:00,1.04158,1.04158,1.04146,1.04147,4234725.0
2006-12-07 06:08:00,1.04142,1.04143,1.04123,1.04135,4889043.0
2006-12-07 06:09:00,1.04132,1.04146,1.04128,1.04146,26535300.0
2006-12-07 06:10:00,1.04143,1.04143,1.04125,1.04125,2561021.0
2006-12-07 06:11:00,1.04122,1.04122,1.04119,1.04119,1567908.0
2006-12-07 06:12:00,1.04122,1.04129,1.0412,1.04129,6465774.0
2006-12-07 06:13:00,1.04124,1.04124,1.04085,1.04115,6215025.0
2006-12-07 06:14:00,1.04111,1.04118,1.04108,1.04118,10829681.0
2006-12-07 06:15:00,1.04114,1.04114,1.04085,1.04104,13509812.0
2006-12-07 06:16:00,1.04104,1.04104,1.04097,1.04104,32087191.0
2006-12-07 06:17:00,1.04104,1.04105,1.04098,1.04098,3931423.0
2006-12-07 06:18:00,1.04094,1.04103,1.04094,1.04103,13296784.0
2006-12-07 06:19:00,1.04099,1.04099,1.04091,1.04095,5832096.0
2006-12-07 06:20:00,1.04096,1.04102,1.04093,1.04098,2584434.0
2006-12-07 06:21:00,1.04107,1.04126,1.04107,1.04125,3993261.0
2006-12-07 06:22:00,1.04135,1.04149,1.04121,1.04121,5220066.0
2006-12-07 06:23:00,1.04134,1.04134,1.04103,1.04107,9656432.0
2006-12-07 06:24:00,1.04134,1.04142,1.04134,1.04142,9629416.0
2006-12-07 06:25:00,1.04139,1.0414,1.04134,1.04134,9685045.0
2006-12-07 06:27:00,1.04131,1.04133,1.04124,1.04127,8779886.0
2006-12-07 06:28:00,1.04127,1.04132,1.04126,1.04132,6647170.0
2006-12-07 06:29:00,1.0412,1.04132,1.0411,1.0411,5454504.0
2006-12-07 06:30:00,1.04113,1.04132,1.04102,1.04121,10760961.0
2006-12-07 06:31:00,1.0414,1.04154,1.04137,1.04137,4446794.0
2006-12-07 06:32:00,1.0414,1.0414,1.04115,1.04116,16124619.0
2006-12-07 06:33:00,1.04113,1.04113,1.04109,1.04109,2240664.0
2006-12-07 06:34:00,1.04103,1.04116,1.04099,1.04116,28545412.0
2006-12-07 06:35:00,1.04121,1.04133,1.04117,1.04133,912977.0
2006-12-07 06:36:00,1.04126,1.04127,1.04112,1.04112,4873683.0
2006-12-07 06:37:00,1.04115,1.04115,1.04099,1.04108,5268881.0
2006-12-07 06:38:00,1.0411,1.0411,1.04084,1.04104,14274902.0
2006-12-07 06:39:00,1.04114,1.04123,1.04113,1.04113,9141500.0
2006-12-07 06:40:00,1.04101,1.04101,1.04068,1.04095,17286720.0
2006-12-07 06:41:00,1.04101,1.04105,1.04096,1.04104,13841152.0
2006-12-07 06:43:00,1.041,1.041,1.0407,1.04084,12654776.0
2006-12-07 06:44:00,1.0409,1.04103,1.04088,1.04103,1634052.0
2006-12-07 06:45:00,1.04116,1.04126,1.04109,1.04109,4473222.0
2006-12-07 06:46:00,1.04112,1.04112,1.04084,1.04084,6079802.0
2006-12-07 06:47:00,1.04101,1.04112,1.04081,1.04095,13434281.0
2006-12-07 06:48:00,1.04085,1.0409,1.04077,1.0409,2465469.0
2006-12-07 06:49:00,1.04098,1.04108,1.04095,1.04095,1610820.0
2006-12-07 06:50:00,1.0407,1.04073,1.04067,1.04068,8615050.0
2006-12-07 06:51:00,1.04068,1.04077,1.04068,1.0407,9198207.0
2006-12-07 06:52:00,1.04074,1.04079,1.04049,1.04079,5169354.0
2006-12-07 06:53:00,1.0407,1.04084,1.0407,1.04074,6209689.0
2006-12-07 06:54:00,1.0407,1.04077,1.04062,1.04077,1345993.0
2006-12-07 06:56:00,1.04074,1.04075,1.04066,1.04075,24353243.0
2006-12-07 06:57:00,1.04065,1.04068,1.04056,1.0406,5424771.0
2006-12-07 06:58:00,1.04056,1.04056,1.04024,1.04025,15248430.0
2006-12-07 06:59:00,1.0402,1.0402,1.04,1.04015,4951246.0
2006-12-07 07:00:00,1.04016,1.04032,1.04016,1.04032,8676982.0
2006-12-07 07:01:00,1.04018,1.04018,1.03998,1.03999,7713566.0
2006-12-07 07:02:00,1.03997,1.03997,1.0397,1.03978,12744606.0
2006-12-07 07:03:00,1.03969,1.03969,1.03953,1.03953,2398593.0
2006-12-07 07:04:00,1.03948,1.03951,1.03946,1.03951,5703037.0
2006-12-07 07:05:00,1.03947,1.0397,1.03946,1.0397,6003207.0
2006-12-07 07:06:00,1.03971,1.03971,1.03947,1.03947,4471292.0
2006-12-07 07:07:00,1.03941,1.03957,1.03941,1.03957,14809626.0
2006-12-07 07:08:00,1.03954,1.03966,1.03954,1.03966,3080591.0
2006-12-07 07:09:00,1.03963,1.03985,1.03963,1.03985,6789654.0
2006-12-07 07:10:00,1.03977,1.03977,1.03955,1.03961,11477274.0
2006-12-07 07:11:00,1.03965,1.03971,1.03942,1.03971,14534888.0
2006-12-07 07:12:00,1.03973,1.03981,1.03969,1.03981,15688130.0
2006-12-07 07:13:00,1.0396,1.03993,1.0396,1.03993,14230572.0
2006-12-07 07:14:00,1.03996,1.04011,1.03963,1.04011,6683517.0
2006-12-07 07:15:00,1.0401,1.04032,1.0401,1.04022,4707548.0
2006-12-07 07:16:00,1.04012,1.04012,1.0399,1.04009,3061944.0
2006-12-07 07:17:00,1.04023,1.04035,1.04023,1.0403,3247056.0
2006-12-07 07:18:00,1.0402,1.04025,1.04015,1.04024,16109625.0
2006-12-07 07:19:00,1.04028,1.04028,1.04015,1.04015,11190731.0
2006-12-07 07:20:00,1.0401,1.0401,1.04004,1.0401,2747926.0
2006-12-07 07:21:00,1.04011,1.04018,1.04011,1.04018,7198282.0
2006-12-07 07:22:00,1.04018,1.04028,1.04018,1.04025,9792733.0
2006-12-07 07:23:00,1.04019,1.04019,1.03987,1.04009,5429075.0
2006-12-07 07:25:00,1.0402,1.04026,1.03997,1.04026,1827119.0
2006-12-07 07:26:00,1.04018,1.04018,1.04009,1.04017,6161561.0
2006-12-07 07:27:00,1.04029,1.04039,1.04009,1.04009,9611004.0
2006-12-07 07:28:00,1.0399,1.04011,1.03979,1.04011,18163394.0
2006-12-07 07:29:00,1.04014,1.04018,1.0399,1.04012,15116116.0
2006-12-07 07:30:00,1.03987,1.04013,1.03987,1.03998,8861017.0
2006-12-07 07:31:00,1.04007,1.04014,1.03989,1.03993,4087153.0
2006-12-07 07:32:00,1.04004,1.04004,1.03996,1.04003,5165424.0
2006-12-07 07:33:00,1.03997,1.04008,1.03997,1.04008,31784962.0
2006-12-07 07:34:00,1.04011,1.04018,1.04011,1.04018,3209840.0
2006-12-07 07:35:00,1.04018,1.04019,1.04012,1.04014,4815465.0
2006-12-07 07:36:00,1.04013,1.04031,1.04013,1.04031,25188932.0
2006-12-07 07:37:00,1.04035,1.04045,1.04035,1.04045,5697101.0
2006-12-07 07:38:00,1.04036,1.04041,1.04031,1.04031,7073861.0
2006-12-07 07:40:00,1.04007,1.04029,1.04007,1.04029,21030202.0
2006-12-07 07:41:00,1.04033,1.04047,1.04024,1.04047,11510539.0
2006-12-07 07:42:00,1.04063,1.0407,1.04059,1.04061,2415475.0
2006-12-07 07:43:00,1.04056,1.04064,1.04047,1.04064,8374560.0
2006-12-07 07:44:00,1.04063,1.04063,1.04036,1.04062,12423872.0
2006-12-07 07:45:00,1.04062,1.04062,1.04038,1.04052,838572.0
2006-12-07 07:46:00,1.0405,1.04054,1.04044,1.04052,11517896.0
2006-12-07 07:47:00,1.04051,1.04051,1.04033,1.04037,10542169.0
2006-12-07 07:48:00,1.04036,1.04036,1.04027,1.04036,20329233.0
2006-12-07 07:49:00,1.04038,1.04042,1.04035,1.04035,1805702.0
2006-12-07 07:50:00,1.04033,1.04039,1.04029,1.0403,5451123.0
2006-12-07 07:51:00,1.0403,1.04037,1.04027,1.04035,3604691.0
2006-12-07 07:52:00,1.04028,1.0403,1.04018,1.04018,8170820.0
2006-12-07 07:53:00,1.04014,1.04014,1.04002,1.04002,2298968.0
2006-12-07 07:54:00,1.04013,1.04018,1.04002,1.04009,8754784.0
2006-12-07 07:55:00,1.04009,1.04009,1.0398,1.03998,4985707.0
2006-12-07 07:56:00,1.03995,1.04001,1.03992,1.04001,5979057.0
2006-12-07 07:57:00,1.04004,1.04013,1.03997,1.04013,6124776.0
2006-12-07 07:58:00,1.04017,1.04037,1.04017,1.04037,9487324.0
2006-12-07 07:59:00,1.04059,1.04065,1.0405,1.0405,5869354.0
2006-12-07 08:00:00,1.0404,1.0404,1.0403,1.04035,1657423.0
2006-12-07 08:01:00,1.04035,1.04035,1.04018,1.04018,15300031.0
2006-12-07 08:02:00,1.04006,1.04042,1.04006,1.04042,13548903.0
2006-12-07 08:03:00,1.04053,1.04059,1.04041,1.04041,3160002.0
2006-12-07 08:04:00,1.04039,1.04039,1.04031,1.04031,3782465.0
2006-12-07 08:05:00,1.04024,1.04029,1.04006,1.04013,31044970.0
2006-12-07 08:06:00,1.04014,1.04016,1.04012,1.04014,4244938.0
2006-12-07 08:07:00,1.04011,1.04011,1.03992,1.03995,14832712.0
2006-12-07 08:08:00,1.03998,1.04006,1.03998,1.04006,4764929.0
2006-12-07 08:09:00,1.04008,1.04013,1.03996,1.04013,41935262.0
2006-12-07 08:10:00,1.04014,1.04037,1.04014,1.04037,11523598.0
2006-12-07 08:11:00,1.04033,1.04033,1.04026,1.04033,6174121.0
2006-12-07 08:12:00,1.04042,1.04057,1.04039,1.04057,8775333.0
2006-12-07 08:13:00,1.04045,1.04052,1.04032,1.04032,1567184.0
2006-12-07 08:14:00,1.04035,1.04041,1.04029,1.04029,15427731.0
2006-12-07 08:15:00,1.04043,1.04048,1.04043,1.04043,4506373.0
2006-12-07 08:16:00,1.04033,1.04033,1.04013,1.04013,14831886.0
2006-12-07 08:17:00,1.04011,1.04022,1.03988,1.04022,3740994.0
2006-12-07 08:18:00,1.04033,1.04038,1.04028,1.04028,14208886.0
2006-12-07 08:19:00,1.04027,1.04027,1.0401,1.0401,8458800.0
2006-12-07 08:20:00,1.03999,1.04003,1.03973,1.03995,7667258.0
2006-12-07 08:21:00,1.03992,1.03992,1.03972,1.03987,10456745.0
2006-12-07 08:22:00,1.03994,1.04002,1.03994,1.04002,6636552.0
2006-12-07 08:23:00,1.04008,1.04008,1.04002,1.04007,32598510.0
2006-12-07 08:24:00,1.04005,1.0401,1.03993,1.0401,2954822.0
2006-12-07 08:25:00,1.04009,1.04014,1.04005,1.04014,7729251.0
2006-12-07 08:26:00,1.04027,1.04039,1.04027,1.04028,2677769.0
2006-12-07 08:27:00,1.04018,1.04019,1.04008,1.04008,23480800.0
2006-12-07 08:28:00,1.0401,1.04012,1.03997,1.04012,3693484.0
2006-12-07 08:29:00,1.04009,1.04024,1.04009,1.04009,5960028.0
2006-12-07 08:30:00,1.04001,1.04001,1.03988,1.04,3389456.0
2006-12-07 08:31:00,1.03993,1.03999,1.03993,1.03996,6133645.0
2006-12-07 08:32:00,1.03996,1.04002,1.0398,1.04002,22753191.0
2006-12-07 08:33:00,1.04012,1.04026,1.04012,1.04026,1978990.0
2006-12-07 08:34:00,1.04029,1.04035,1.04029,1.0403,7988935.0
2006-12-07 08:35:00,1.04028,1.04028,1.03999,1.04019,13639545.0
2006-12-07 08:36:00,1.04017,1.04024,1.03995,1.04024,5467429.0
2006-12-07 08:37:00,1.04024,1.04024,1.03994,1.04012,3367251.0
2006-12-07 08:38:00,1.04003,1.0401,1.04001,1.04001,1050538.0
2006-12-07 08:39:00,1.03995,1.04003,1.03995,1.03999,6322182.0
2006-12-07 08:40:00,1.04004,1.04012,1.0398,1.03999,8644644.0
2006-12-07 08:41:00,1.04005,1.04011,1.03996,1.04011,2564344.0
2006-12-07 08:42:00,1.04016,1.04032,1.04016,1.04021,549057.0
2006-12-07 08:43:00,1.04006,1.04006,1.0399,1.04002,13982073.0
2006-12-07 08:44:00,1.04007,1.04021,1.04003,1.04021,1774488.0
2006-12-07 08:45:00,1.04018,1.04038,1.04018,1.04028,3200819.0
2006-12-07 08:46:00,1.04023,1.04023,1.04003,1.04003,11684067.0
2006-12-07 08:47:00,1.04004,1.0401,1.04004,1.04008,2616722.0
2006-12-07 08:48:00,1.04004,1.04004,1.03986,1.03986,9388046.0
2006-12-07 08:49:00,1.04012,1.04022,1.03997,1.03997,3107940.0
2006-12-07 08:50:00,1.04006,1.04006,1.03994,1.03994,5838924.0
2006-12-07 08:51:00,1.04016,1.04034,1.04016,1.0402,8489670.0
2006-12-07 08:52:00,1.0401,1.04025,1.04005,1.04025,23521438.0
2006-12-07 08:53:00,1.04022,1.04036,1.04022,1.04036,4714231.0
2006-12-07 08:54:00,1.04035,1.04035,1.04015,1.04015,6722302.0
2006-12-07 08:55:00,1.04024,1.0403,1.04024,1.04028,4510933.0
2006-12-07 08:56:00,1.04027,1.0403,1.04022,1.04022,5055586.0
2006-12-07 08:57:00,1.04021,1.0403,1.04017,1.0403,15242791.0
2006-12-07 08:58:00,1.04032,1.04032,1.04016,1.04016,15877423.0
2006-12-07 08:59:00,1.0403,1.04043,1.0403,1.04042,12671421.0
2006-12-07 09:00:00,1.04039,1.04046,1.04034,1.04043,23783292.0
2006-12-07 09:01:00,1.0405,1.04056,1.04048,1.04056,11875590.0
2006-12-07 09:02:00,1.0405,1.0405,1.04028,1.04037,12276079.0
2006-12-07 09:03:00,1.0404,1.04053,1.04023,1.04046,5831130.0
2006-12-07 09:04:00,1.04043,1.04043,1.04035,1.04036,28131722.0
2006-12-07 09:05:00,1.04028,1.04028,1.03994,1.03994,28136133.0
2006-12-07 09:06:00,1.04022,1.04026,1.0401,1.0401,8891539.0
2006-12-07 09:08:00,1.04004,1.0401,1.04,1.04,3179707.0
2006-12-07 09:09:00,1.04005,1.04005,1.03982,1.03983,1775585.0
2006-12-07 09:10:00,1.03977,1.03987,1.03976,1.03987,13498036.0
2006-12-07 09:11:00,1.03984,1.04,1.03966,1.04,19625465.0
2006-12-07 09:12:00,1.03996,1.03996,1.0398,1.0398,25728597.0
2006-12-07 09:13:00,1.03985,1.03985,1.03965,1.03965,11079968.0
2006-12-07 09:14:00,1.03958,1.03963,1.03948,1.03952,11571417.0
2006-12-07 09:15:00,1.0395,1.0395,1.03927,1.03935,4111613.0
2006-12-07 09:16:00,1.03937,1.03938,1.03914,1.03933,17740355.0
2006-12-07 09:17:00,1.03932,1.03932,1.03922,1.03926,3920925.0
2006-12-07 09:18:00,1.03927,1.0394,1.03927,1.0394,7896037.0
2006-12-07 09:19:00,1.03943,1.0395,1.03943,1.03948,12484989.0
2006-12-07 09:20:00,1.03948,1.03948,1.03944,1.03946,2067745.0
2006-12-07 09:21:00,1.03947,1.0396,1.03931,1.0395,2967341.0
2006-12-07 09:22:00,1.03953,1.03962,1.03953,1.0396,546992.0
2006-12-07 09:23:00,1.0396,1.0396,1.03955,1.03955,758435.0
2006-12-07 09:24:00,1.03952,1.04,1.03952,1.04,6788663.0
2006-12-07 09:25:00,1.04008,1.04013,1.04005,1.04005,18132680.0
2006-12-07 09:26:00,1.04,1.04003,1.03978,1.03978,3061184.0
2006-12-07 09:27:00,1.03977,1.0401,1.03977,1.0401,5092108.0
2006-12-07 09:28:00,1.04023,1.04035,1.04022,1.04031,14685020.0
2006-12-07 09:29:00,1.04031,1.04031,1.03975,1.03977,6981604.0
2006-12-07 09:30:00,1.03971,1.03971,1.03944,1.03944,6349165.0
2006-12-07 09:31:00,1.0397,1.03976,1.03965,1.03973,1647907.0
2006-12-07 09:32:00,1.0397,1.03975,1.03965,1.03974,8445697.0
2006-12-07 09:33:00,1.03948,1.03969,1.03941,1.03962,15077311.0
2006-12-07 09:34:00,1.03958,1.03961,1.03941,1.03961,4822095.0
2006-12-07 09:35:00,1.0397,1.03982,1.0395,1.0396,28528111.0
2006-12-07 09:36:00,1.03955,1.03994,1.03955,1.03994,5667841.0
2006-12-07 09:37:00,1.04005,1.04017,1.03987,1.03987,4761367.0
2006-12-07 09:38:00,1.03996,1.04008,1.03996,1.04008,10116403.0
2006-12-07 09:39:00,1.04007,1.04007,1.03998,1.03998,3564554.0
2006-12-07 09:40:00,1.04001,1.04003,1.0399,1.0399,8598354.0
2006-12-07 09:41:00,1.03995,1.04002,1.03979,1.03979,6740417.0
2006-12-07 09:42:00,1.03973,1.03973,1.03961,1.03967,12367344.0
2006-12-07 09:43:00,1.03964,1.03964,1.03941,1.03959,10698207.0
2006-12-07 09:44:00,1.03954,1.03954,1.03934,1.03937,6978260.0
2006-12-07 09:45:00,1.03941,1.03941,1.03918,1.03918,7298603.0
2006-12-07 09:46:00,1.03916,1.03929,1.03915,1.03929,9827052.0
2006-12-07 09:47:00,1.03939,1.0394,1.03934,1.03938,4833360.0
2006-12-07 09:48:00,1.03939,1.03951,1.03939,1.03951,4506333.0
2006-12-07 09:49:00,1.03949,1.0395,1.03943,1.03947,1615567.0
2006-12-07 09:50:00,1.03949,1.03949,1.03936,1.03943,18290394.0
2006-12-07 09:51:00,1.03942,1.03958,1.03935,1.03958,7893773.0
2006-12-07 09:52:00,1.03957,1.03959,1.03951,1.03958,18797245.0
2006-12-07 09:53:00,1.03955,1.03955,1.03934,1.03944,9641018.0
2006-12-07 09:54:00,1.0394,1.0394,1.03915,1.03915,5124161.0
2006-12-07 09:55:00,1.03922,1.03928,1.03921,1.03921,19288693.0
2006-12-07 09:56:00,1.03922,1.03931,1.03902,1.03927,15042225.0
2006-12-07 09:57:00,1.03921,1.03921,1.03909,1.03909,12292819.0
2006-12-07 09:58:00,1.03911,1.03922,1.03905,1.03922,14237985.0
2006-12-07 09:59:00,1.03927,1.03939,1.03926,1.03939,5280306.0
2006-12-07 10:00:00,1.03939,1.0394,1.03933,1.03939,4878050.0
2006-12-07 10:01:00,1.03937,1.03945,1.03937,1.03941,5626417.0
2006-12-07 10:02:00,1.03943,1.03943,1.0393,1.03931,10815266.0
2006-12-07 10:03:00,1.03925,1.03926,1.03917,1.03921,11638552.0
2006-12-07 10:04:00,1.03929,1.03939,1.03905,1.03939,18848801.0
2006-12-07 10:05:00,1.03938,1.03957,1.03927,1.03957,6682729.0
2006-12-07 10:06:00,1.03961,1.0397,1.03958,1.0397,5815377.0
2006-12-07 10:07:00,1.03972,1.03984,1.03972,1.03977,8256221.0
2006-12-07 10:08:00,1.03985,1.03994,1.03985,1.0399,20595019.0
2006-12-07 10:09:00,1.0399,1.03994,1.03985,1.03985,7285584.0
2006-12-07 10:10:00,1.03982,1.04004,1.03982,1.04004,6469970.0
2006-12-07 10:11:00,1.04012,1.04021,1.04007,1.04016,6135615.0
2006-12-07 10:12:00,1.04021,1.04023,1.04014,1.04014,15429860.0
2006-12-07 10:13:00,1.04021,1.04024,1.04016,1.04018,27064199.0
2006-12-07 10:14:00,1.04019,1.04023,1.04019,1.04023,2822134.0
2006-12-07 10:15:00,1.04018,1.04018,1.04012,1.04012,6752734.0
2006-12-07 10:16:00,1.04011,1.04014,1.04001,1.04014,23894110.0
2006-12-07 10:17:00,1.04027,1.04029,1.03998,1.04012,5923788.0
2006-12-07 10:18:00,1.04008,1.04016,1.03996,1.04016,36345393.0
2006-12-07 10:19:00,1.04024,1.04033,1.04023,1.04023,14297446.0
2006-12-07 10:20:00,1.04012,1.04012,1.03983,1.03983,13126842.0
2006-12-07 10:21:00,1.03992,1.04006,1.03987,1.03995,5137219.0
2006-12-07 10:22:00,1.04,1.04006,1.04,1.04006,9648433.0
2006-12-07 10:25:00,1.04007,1.04007,1.03991,1.04002,5440946.0
2006-12-07 10:26:00,1.03997,1.03997,1.0397,1.0397,9266509.0
2006-12-07 10:27:00,1.0398,1.03985,1.03978,1.03981,9518337.0
2006-12-07 10:28:00,1.03982,1.03992,1.03982,1.03992,6278777.0
2006-12-07 10:29:00,1.03993,1.03996,1.03985,1.03988,9171783.0
2006-12-07 10:30:00,1.03988,1.03999,1.03988,1.03995,26656517.0
2006-12-07 10:31:00,1.04,1.04008,1.03984,1.03984,11066813.0
2006-12-07 10:32:00,1.03992,1.03992,1.03984,1.03987,8537845.0
2006-12-07 10:33:00,1.03989,1.04005,1.03989,1.04005,6247890.0
2006-12-07 10:34:00,1.04013,1.04026,1.03923,1.04017,10989754.0
2006-12-07 10:35:00,1.04016,1.0402,1.04013,1.04013,12349746.0
2006-12-07 10:36:00,1.04002,1.04008,1.03993,1.03993,7218149.0
2006-12-07 10:37:00,1.03886,1.0398,1.03886,1.0393,23822404.0
2006-12-07 10:38:00,1.03939,1.03963,1.03939,1.03963,7539078.0
2006-12-07 10:39:00,1.03962,1.03977,1.03962,1.03974,4873409.0
2006-12-07 10:40:00,1.03985,1.03993,1.03969,1.0399,3534517.0
2006-12-07 10:41:00,1.04011,1.04049,1.04011,1.04049,6390848.0
2006-12-07 10:42:00,1.04049,1.04059,1.04049,1.04059,19242360.0
2006-12-07 10:43:00,1.04039,1.04064,1.04039,1.04049,3093278.0
2006-12-07 10:44:00,1.04043,1.0405,1.04043,1.04043,2813750.0
2006-12-07 10:45:00,1.04033,1.04033,1.04004,1.04004,5493017.0
2006-12-07 10:46:00,1.04031,1.04037,1.04028,1.04034,1662958.0
2006-12-07 10:47:00,1.04021,1.04031,1.04021,1.04025,12547514.0
2006-12-07 10:48:00,1.04029,1.04036,1.04026,1.04026,2370031.0
2006-12-07 10:50:00,1.04042,1.04058,1.04042,1.04053,7414379.0
2006-12-07 10:51:00,1.04046,1.04058,1.04042,1.04058,4437760.0
2006-12-07 10:52:00,1.04061,1.04069,1.0397,1.04061,2445438.0
2006-12-07 10:53:00,1.04065,1.04068,1.04062,1.04068,16869064.0
2006-12-07 10:54:00,1.04064,1.04064,1.04044,1.04044,7409692.0
2006-12-07 10:55:00,1.04055,1.04055,1.04045,1.04046,14098732.0
2006-12-07 10:56:00,1.04045,1.04047,1.04035,1.04038,2956972.0
2006-12-07 10:57:00,1.04032,1.04037,1.04005,1.04037,31953359.0
2006-12-07 10:58:00,1.04051,1.04061,1.04035,1.04035,725132.0
2006-12-07 10:59:00,1.04046,1.04046,1.04023,1.04027,27415005.0
2006-12-07 11:00:00,1.04027,1.04039,1.04027,1.04039,6998721.0
2006-12-07 11:01:00,1.04037,1.04038,1.04032,1.04034,2910764.0
2006-12-07 11:02:00,1.04035,1.04049,1.0403,1.04049,3722497.0
2006-12-07 11:03:00,1.04048,1.0406,1.04036,1.04036,6725202.0
2006-12-07 11:04:00,1.0403,1.0403,1.04009,1.04017,3326923.0
2006-12-07 11:05:00,1.04021,1.04021,1.03997,1.04017,4445520.0
2006-12-07 11:06:00,1.04007,1.04022,1.04007,1.04022,2433461.0
2006-12-07 11:07:00,1.04025,1.04037,1.04008,1.04008,15231306.0
2006-12-07 11:08:00,1.04031,1.04036,1.04019,1.04021,10756930.0
2006-12-07 11:09:00,1.04014,1.04021,1.03998,1.04021,8070786.0
2006-12-07 11:10:00,1.04026,1.04038,1.04026,1.04032,19107973.0
2006-12-07 11:11:00,1.04018,1.04021,1.04008,1.04021,9360104.0
2006-12-07 11:12:00,1.04018,1.04018,1.04011,1.04011,870758.0
2006-12-07 11:14:00,1.04007,1.04007,1.03989,1.03989,4981562.0
2006-12-07 11:15:00,1.03983,1.04002,1.03983,1.04002,5938424.0
2006-12-07 11:16:00,1.04007,1.04014,1.04002,1.04002,5019405.0
2006-12-07 11:17:00,1.04006,1.04009,1.0399,1.0399,2760770.0
2006-12-07 11:18:00,1.03986,1.03986,1.03969,1.03969,14426210.0
2006-12-07 11:19:00,1.03966,1.03966,1.03955,1.0396,1475312.0
2006-12-07 11:20:00,1.03961,1.03975,1.03961,1.03975,8143929.0
2006-12-07 11:21:00,1.0398,1.03999,1.0398,1.03993,11072606.0
2006-12-07 11:22:00,1.04004,1.0401,1.03998,1.0401,6754524.0
2006-12-07 11:23:00,1.04004,1.04004,1.03976,1.03976,7434438.0
2006-12-07 11:24:00,1.03988,1.03994,1.03974,1.03993,2506236.0
2006-12-07 11:25:00,1.03989,1.03989,1.03975,1.03985,7221834.0
2006-12-07 11:26:00,1.03997,1.04006,1.03993,1.03996,4149489.0
2006-12-07 11:27:00,1.03998,1.04005,1.03982,1.03982,6484468.0
2006-12-07 11:28:00,1.04013,1.04034,1.04013,1.04034,5216316.0
2006-12-07 11:29:00,1.04033,1.04062,1.04033,1.04062,6422105.0
2006-12-07 11:30:00,1.04057,1.04057,1.04037,1.04052,9726459.0
2006-12-07 11:31:00,1.0405,1.04061,1.0405,1.04061,4836192.0
2006-12-07 11:32:00,1.04061,1.04062,1.04058,1.04058,10456785.0
2006-12-07 11:34:00,1.04055,1.04055,1.04045,1.04053,7724429.0
2006-12-07 11:35:00,1.04061,1.04066,1.04053,1.04053,3473670.0
2006-12-07 11:36:00,1.04043,1.04043,1.04026,1.04026,13524629.0
2006-12-07 11:37:00,1.04037,1.04059,1.04026,1.04059,15115071.0
2006-12-07 11:38:00,1.04062,1.0407,1.04042,1.0407,6647741.0
2006-12-07 11:39:00,1.04066,1.04073,1.0406,1.04067,4375092.0
2006-12-07 11:40:00,1.04055,1.04063,1.04053,1.04058,9937926.0
2006-12-07 11:41:00,1.04053,1.04053,1.0404,1.0404,16048734.0
2006-12-07 11:42:00,1.04039,1.04051,1.04039,1.04051,5505460.0
2006-12-07 11:43:00,1.04049,1.04055,1.04049,1.04054,13053690.0
2006-12-07 11:44:00,1.04055,1.04071,1.04055,1.04071,5697529.0
2006-12-07 11:45:00,1.04079,1.04084,1.0407,1.04079,15104159.0
2006-12-07 11:46:00,1.04078,1.04079,1.04064,1.04064,16355546.0
2006-12-07 11:47:00,1.04056,1.04065,1.0404,1.0404,14399183.0
2006-12-07 11:48:00,1.04059,1.04059,1.04051,1.04052,2665509.0
2006-12-07 11:49:00,1.04043,1.04043,1.04024,1.04036,11206346.0
2006-12-07 11:50:00,1.04012,1.0402,1.04003,1.0401,4609162.0
2006-12-07 11:51:00,1.04011,1.04018,1.04011,1.04017,13014950.0
2006-12-07 11:52:00,1.04009,1.04009,1.0399,1.03994,10065213.0
2006-12-07 11:53:00,1.03992,1.03992,1.03961,1.03982,12972666.0
2006-12-07 11:54:00,1.04011,1.04021,1.0401,1.04014,5181627.0
2006-12-07 11:55:00,1.04018,1.04018,1.03998,1.03998,2321056.0
2006-12-07 11:56:00,1.03991,1.03991,1.0398,1.0398,5754914.0
2006-12-07 11:57:00,1.03987,1.03997,1.03985,1.03997,7339404.0
2006-12-07 11:58:00,1.03999,1.04009,1.03997,1.04009,11961606.0
2006-12-07 11:59:00,1.04007,1.04007,1.03998,1.03998,9042535.0
2006-12-07 12:00:00,1.03999,1.03999,1.03955,1.03979,15380771.0
2006-12-07 12:01:00,1.03991,1.03996,1.0398,1.0398,21010406.0
2006-12-07 12:02:00,1.03969,1.03976,1.03963,1.03968,5286261.0
2006-12-07 12:03:00,1.03959,1.03963,1.03956,1.03962,11396594.0
2006-12-07 12:04:00,1.03974,1.03991,1.03974,1.03991,23914346.0
2006-12-07 12:05:00,1.03973,1.03989,1.03973,1.03988,3093959.0
2006-12-07 12:06:00,1.03958,1.03986,1.03958,1.03984,2619139.0
2006-12-07 12:07:00,1.03979,1.03979,1.03949,1.03949,20171532.0
2006-12-07 12:08:00,1.03948,1.03951,1.03942,1.03951,3470300.0
2006-12-07 12:09:00,1.03956,1.03962,1.03955,1.03955,12083355.0
2006-12-07 12:10:00,1.03946,1.03949,1.03935,1.03949,1422130.0
2006-12-07 12:11:00,1.03955,1.03963,1.03946,1.03963,4962468.0
2006-12-07 12:12:00,1.03971,1.03975,1.03955,1.03955,6204766.0
2006-12-07 12:13:00,1.03968,1.03972,1.03964,1.0397,4961783.0
2006-12-07 12:14:00,1.03967,1.03987,1.03963,1.03987,11069215.0
2006-12-07 12:15:00,1.03983,1.03997,1.03959,1.03997,3935425.0
2006-12-07 12:16:00,1.04003,1.04015,1.04003,1.04014,12386880.0
2006-12-07 12:17:00,1.04021,1.04029,1.04006,1.04022,10733284.0
2006-12-07 12:18:00,1.04015,1.04025,1.04011,1.04025,4356681.0
2006-12-07 12:19:00,1.04022,1.04029,1.04019,1.04025,4462035.0
2006-12-07 12:20:00,1.04024,1.04024,1.04015,1.04015,13396455.0
2006-12-07 12:21:00,1.04013,1.04028,1.03999,1.04027,20543396.0
2006-12-07 12:22:00,1.04026,1.04031,1.04025,1.04031,17308179.0
2006-12-07 12:23:00,1.0403,1.0403,1.04016,1.04016,10748222.0
2006-12-07 12:24:00,1.04017,1.04017,1.04004,1.04011,12345291.0
2006-12-07 12:25:00,1.04008,1.04015,1.03914,1.04012,12561821.0
2006-12-07 12:26:00,1.04013,1.04013,1.04007,1.04007,27089325.0
2006-12-07 12:27:00,1.04012,1.04022,1.03993,1.04018,14643466.0
2006-12-07 12:28:00,1.04018,1.04023,1.0401,1.04021,6293289.0
2006-12-07 12:29:00,1.04022,1.04022,1.04017,1.04017,2853811.0
2006-12-07 12:30:00,1.0402,1.0402,1.0402,1.0402,218498.0
2006-12-07 12:31:00,1.04014,1.04024,1.04014,1.04024,3385795.0
2006-12-07 12:32:00,1.04024,1.04033,1.04024,1.04025,18141296.0
2006-12-07 12:33:00,1.04024,1.04025,1.04013,1.04025,10542902.0
2006-12-07 12:34:00,1.04029,1.04038,1.04025,1.04034,4929834.0
2006-12-07 12:35:00,1.04027,1.04037,1.04022,1.04037,15052082.0
2006-12-07 12:36:00,1.04041,1.04045,1.04034,1.04045,5789128.0
2006-12-07 12:37:00,1.04046,1.04052,1.04046,1.0405,14817159.0
2006-12-07 12:38:00,1.04054,1.0406,1.04048,1.0406,13154354.0
2006-12-07 12:39:00,1.04064,1.04078,1.04064,1.04076,3493961.0
2006-12-07 12:40:00,1.04076,1.0408,1.04074,1.0408,5243527.0
2006-12-07 12:41:00,1.04082,1.04084,1.04073,1.04078,22723091.0
2006-12-07 12:42:00,1.04085,1.04095,1.04085,1.04088,4932955.0
2006-12-07 12:43:00,1.04092,1.04092,1.04083,1.04088,24074369.0
2006-12-07 12:44:00,1.04099,1.04099,1.04086,1.04096,16573495.0
2006-12-07 12:45:00,1.04097,1.04097,1.04089,1.04095,3038545.0
2006-12-07 12:46:00,1.04091,1.04091,1.04078,1.04082,26403371.0
2006-12-07 12:47:00,1.04084,1.04084,1.04084,1.04084,775252.0
2006-12-07 12:48:00,1.04088,1.04088,1.04076,1.04088,7967438.0
2006-12-07 12:49:00,1.04091,1.04095,1.0408,1.04094,8400443.0
2006-12-07 12:50:00,1.04087,1.04101,1.04086,1.04086,11315321.0
2006-12-07 12:51:00,1.04081,1.04081,1.04029,1.04029,3914346.0
2006-12-07 12:52:00,1.04027,1.04027,1.04011,1.04019,15681752.0
2006-12-07 12:53:00,1.04013,1.04022,1.04013,1.04014,28609239.0
2006-12-07 12:54:00,1.04017,1.04025,1.04014,1.04022,32075992.0
2006-12-07 12:55:00,1.04023,1.04023,1.04001,1.04015,3668343.0
2006-12-07 12:56:00,1.04018,1.04024,1.04018,1.04021,25977406.0
2006-12-07 12:57:00,1.04025,1.04068,1.04025,1.04068,34510689.0
2006-12-07 12:58:00,1.04072,1.04081,1.04068,1.04081,4843183.0
2006-12-07 12:59:00,1.04078,1.04084,1.04071,1.04084,6575656.0
2006-12-07 13:00:00,1.04091,1.04096,1.04089,1.04095,6813680.0
2006-12-07 13:01:00,1.04089,1.04089,1.04077,1.04089,29349112.0
2006-12-07 13:02:00,1.04087,1.04098,1.04087,1.04098,4851499.0
2006-12-07 13:03:00,1.04078,1.04101,1.04071,1.04101,7105257.0
2006-12-07 13:04:00,1.04108,1.04124,1.04097,1.04097,2368073.0
2006-12-07 13:05:00,1.04089,1.04096,1.04068,1.04096,6234049.0
2006-12-07 13:06:00,1.0409,1.04096,1.0409,1.04093,14182482.0
2006-12-07 13:07:00,1.04099,1.04138,1.04099,1.04138,11570655.0
2006-12-07 13:08:00,1.04148,1.04148,1.0414,1.0414,10715557.0
2006-12-07 13:09:00,1.04144,1.04154,1.04144,1.04152,9357366.0
2006-12-07 13:10:00,1.04152,1.04162,1.04148,1.04148,17679390.0
2006-12-07 13:11:00,1.0414,1.04143,1.04125,1.04125,3706129.0
2006-12-07 13:12:00,1.04127,1.04137,1.04115,1.04115,10042234.0
2006-12-07 13:13:00,1.04128,1.04131,1.04101,1.04131,7368098.0
2006-12-07 13:14:00,1.0413,1.0413,1.04089,1.04089,7597059.0
2006-12-07 13:15:00,1.04091,1.04096,1.0409,1.04096,10489871.0
2006-12-07 13:16:00,1.04089,1.04099,1.04082,1.04089,5970617.0
2006-12-07 13:17:00,1.04088,1.04101,1.04088,1.041,3547701.0
2006-12-07 13:18:00,1.04095,1.04095,1.04088,1.04088,6222074.0
2006-12-07 13:19:00,1.04083,1.04089,1.04055,1.04055,5999512.0
2006-12-07 13:20:00,1.04083,1.04096,1.04068,1.04096,13620563.0
2006-12-07 13:21:00,1.04082,1.04112,1.04082,1.04093,6460306.0
2006-12-07 13:22:00,1.0409,1.04093,1.04081,1.04093,4935102.0
2006-12-07 13:23:00,1.04094,1.04094,1.04082,1.04082,12571875.0
2006-12-07 13:24:00,1.04063,1.04084,1.04063,1.04077,8067723.0
2006-12-07 13:25:00,1.04074,1.04086,1.04074,1.04086,19721207.0
2006-12-07 13:26:00,1.04089,1.04089,1.04059,1.04083,12591959.0
2006-12-07 13:27:00,1.04079,1.04083,1.04068,1.04076,16183078.0
2006-12-07 13:28:00,1.04086,1.04091,1.04079,1.04087,1843476.0
2006-12-07 13:29:00,1.04094,1.041,1.04094,1.04099,3755158.0
2006-12-07 13:30:00,1.04106,1.04121,1.04106,1.04121,21977655.0
2006-12-07 13:31:00,1.04113,1.04115,1.04102,1.04102,9522342.0
2006-12-07 13:32:00,1.0411,1.04114,1.041,1.04105,7203544.0
2006-12-07 13:33:00,1.04103,1.04117,1.041,1.04117,7439763.0
2006-12-07 13:34:00,1.04118,1.04125,1.04118,1.04122,37968948.0
2006-12-07 13:35:00,1.04118,1.04118,1.04091,1.04095,4012817.0
2006-12-07 13:36:00,1.04113,1.04122,1.04103,1.04103,21122522.0
2006-12-07 13:37:00,1.04106,1.04107,1.04072,1.04094,12468154.0
2006-12-07 13:38:00,1.04092,1.04092,1.0407,1.0407,7863641.0
2006-12-07 13:39:00,1.04072,1.04077,1.04069,1.04072,2498886.0
2006-12-07 13:40:00,1.04066,1.04079,1.04066,1.04078,11373777.0
2006-12-07 13:41:00,1.0408,1.0408,1.04057,1.04057,33887946.0
2006-12-07 13:42:00,1.04066,1.04086,1.04066,1.04086,15871154.0
2006-12-07 13:43:00,1.04091,1.041,1.04091,1.04093,37686958.0
2006-12-07 13:44:00,1.04086,1.04086,1.04049,1.04062,14302343.0
2006-12-07 13:45:00,1.04062,1.04063,1.04046,1.04063,10024507.0
2006-12-07 13:46:00,1.04077,1.04089,1.04075,1.04075,8305711.0
2006-12-07 13:47:00,1.04071,1.04072,1.04054,1.04062,2476002.0
2006-12-07 13:48:00,1.04071,1.04074,1.04065,1.04065,3248970.0
2006-12-07 13:49:00,1.04058,1.04058,1.04052,1.04056,35501534.0
2006-12-07 13:50:00,1.04051,1.04051,1.04023,1.04029,4866280.0
2006-12-07 13:51:00,1.04041,1.0405,1.04037,1.0405,7204829.0
2006-12-07 13:52:00,1.04045,1.04045,1.04014,1.04031,13548070.0
2006-12-07 13:53:00,1.04032,1.04041,1.04031,1.04041,9837363.0
2006-12-07 13:54:00,1.04049,1.0406,1.04041,1.0406,3620132.0
2006-12-07 13:55:00,1.04056,1.0406,1.04051,1.04057,23681829.0
2006-12-07 13:56:00,1.04055,1.04062,1.04045,1.04062,20444339.0
2006-12-07 13:57:00,1.0406,1.0406,1.04054,1.0406,4190048.0
2006-12-07 13:58:00,1.04071,1.04079,1.04064,1.04064,2357630.0
2006-12-07 13:59:00,1.04066,1.0407,1.04061,1.04065,17993963.0
2006-12-07 14:00:00,1.04066,1.04072,1.04059,1.04072,30329655.0
2006-12-07 14:01:00,1.04087,1.04093,1.04078,1.04078,22494410.0
2006-12-07 14:02:00,1.0407,1.0407,1.0406,1.04065,30233592.0
2006-12-07 14:03:00,1.04067,1.04077,1.04067,1.04077,6788167.0
2006-12-07 14:04:00,1.04081,1.04084,1.04048,1.04081,4741383.0
2006-12-07 14:05:00,1.04073,1.04101,1.04073,1.04101,3148296.0
2006-12-07 14:06:00,1.04075,1.04123,1.04075,1.0411,1288663.0
2006-12-07 14:07:00,1.04074,1.04092,1.0407,1.04071,21560956.0
2006-12-07 14:08:00,1.04096,1.041,1.04089,1.04089,7194259.0
2006-12-07 14:09:00,1.04102,1.0411,1.04096,1.0411,7095212.0
2006-12-07 14:10:00,1.04107,1.04107,1.04078,1.04085,11667564.0
2006-12-07 14:11:00,1.04076,1.04076,1.04056,1.04057,9619190.0
2006-12-07 14:12:00,1.04063,1.04076,1.04063,1.04076,3508511.0
2006-12-07 14:13:00,1.0405,1.04081,1.0405,1.04076,6823610.0
2006-12-07 14:14:00,1.04073,1.04081,1.04073,1.04077,11719237.0
2006-12-07 14:15:00,1.04077,1.04077,1.04058,1.04058,31181425.0
2006-12-07 14:16:00,1.04051,1.04062,1.04051,1.04062,9661587.0
2006-12-07 14:17:00,1.0406,1.04064,1.04059,1.04061,3119157.0
2006-12-07 14:18:00,1.04052,1.04055,1.04038,1.04038,2349544.0
2006-12-07 14:19:00,1.04036,1.04036,1.04028,1.04028,8364955.0
2006-12-07 14:20:00,1.04028,1.04049,1.04008,1.04049,4716971.0
2006-12-07 14:22:00,1.04048,1.04056,1.04048,1.04056,10701105.0
2006-12-07 14:23:00,1.0406,1.04079,1.0406,1.04078,10638888.0
2006-12-07 14:24:00,1.04081,1.04081,1.04068,1.04068,12899315.0
2006-12-07 14:25:00,1.04058,1.04062,1.0404,1.0404,7321943.0
2006-12-07 14:26:00,1.04035,1.04035,1.04025,1.04029,8766663.0
2006-12-07 14:27:00,1.04029,1.04031,1.04019,1.04027,3513368.0
2006-12-07 14:28:00,1.04038,1.04053,1.04038,1.04041,5593130.0
2006-12-07 14:29:00,1.04032,1.04032,1.04025,1.04028,22823184.0
2006-12-07 14:30:00,1.04033,1.04033,1.04007,1.04013,9284999.0
2006-12-07 14:31:00,1.04,1.04001,1.03982,1.03982,9559137.0
2006-12-07 14:32:00,1.03975,1.03983,1.03974,1.03983,5975373.0
2006-12-07 14:33:00,1.03988,1.03988,1.03976,1.03982,4598981.0
2006-12-07 14:34:00,1.03976,1.03976,1.03952,1.03952,5325314.0
2006-12-07 14:35:00,1.03942,1.03942,1.03917,1.03917,15385585.0
2006-12-07 14:36:00,1.03919,1.03919,1.03912,1.03912,5219676.0
2006-12-07 14:37:00,1.03908,1.03914,1.03908,1.03911,12916494.0
2006-12-07 14:38:00,1.03898,1.03923,1.03898,1.03923,2174439.0
2006-12-07 14:39:00,1.03928,1.03947,1.03928,1.03945,4501794.0
2006-12-07 14:40:00,1.03941,1.03941,1.03927,1.03927,14077036.0
2006-12-07 14:41:00,1.03924,1.03924,1.03917,1.03922,24925614.0
2006-12-07 14:42:00,1.03922,1.03922,1.03917,1.03917,689735.0
2006-12-07 14:43:00,1.03911,1.03913,1.03904,1.03904,13107201.0
2006-12-07 14:44:00,1.03905,1.03907,1.03896,1.03896,8334501.0
2006-12-07 14:45:00,1.0389,1.03897,1.03886,1.03889,7076736.0
2006-12-07 14:46:00,1.03882,1.03882,1.03872,1.03872,7634778.0
2006-12-07 14:47:00,1.03876,1.03876,1.03838,1.03865,13139785.0
2006-12-07 14:48:00,1.03872,1.03896,1.03872,1.0388,5630057.0
2006-12-07 14:49:00,1.03883,1.03883,1.03877,1.0388,4497216.0
2006-12-07 14:50:00,1.03879,1.03885,1.03878,1.03884,10419526.0
2006-12-07 14:51:00,1.03887,1.03887,1.03872,1.03872,4753679.0
2006-12-07 14:52:00,1.03866,1.03866,1.03852,1.03859,4125458.0
2006-12-07 14:53:00,1.03859,1.03859,1.03841,1.03859,7093023.0
2006-12-07 14:54:00,1.03864,1.03879,1.03864,1.03879,8254493.0
2006-12-07 14:55:00,1.03878,1.03881,1.03874,1.03874,6183804.0
2006-12-07 14:56:00,1.03871,1.03871,1.03857,1.03867,16396272.0
2006-12-07 14:57:00,1.03866,1.03872,1.03858,1.03872,8621528.0
2006-12-07 14:58:00,1.03871,1.03909,1.03871,1.03909,35530389.0
2006-12-07 14:59:00,1.039,1.039,1.03882,1.03882,2843287.0
2006-12-07 15:00:00,1.03888,1.03911,1.03886,1.03911,5400938.0
2006-12-07 15:01:00,1.03913,1.03917,1.03911,1.03911,6483843.0
2006-12-07 15:02:00,1.03906,1.03919,1.03906,1.03913,4627873.0
2006-12-07 15:03:00,1.03926,1.03953,1.03926,1.03947,9130574.0
2006-12-07 15:04:00,1.03942,1.03946,1.03936,1.03938,13299526.0
2006-12-07 15:05:00,1.03935,1.03937,1.03927,1.03927,7289382.0
2006-12-07 15:06:00,1.03923,1.03923,1.03907,1.03917,3289396.0
2006-12-07 15:07:00,1.03921,1.03921,1.0391,1.0392,14113016.0
2006-12-07 15:08:00,1.03925,1.03925,1.03913,1.03913,9364913.0
2006-12-07 15:09:00,1.03905,1.03915,1.03905,1.03907,8733787.0
2006-12-07 15:10:00,1.03905,1.03908,1.03901,1.03901,4067384.0
2006-12-07 15:11:00,1.03896,1.03898,1.03888,1.03888,3463181.0
2006-12-07 15:12:00,1.03889,1.03901,1.03889,1.03901,17101301.0
2006-12-07 15:13:00,1.039,1.03908,1.039,1.03903,32154231.0
2006-12-07 15:14:00,1.03895,1.0391,1.03895,1.03901,20240068.0
2006-12-07 15:15:00,1.03907,1.03912,1.039,1.03902,8799083.0
2006-12-07 15:16:00,1.03904,1.03904,1.03898,1.039,12083106.0
2006-12-07 15:17:00,1.03898,1.03902,1.03894,1.03896,4078858.0
2006-12-07 15:18:00,1.03905,1.03919,1.03905,1.03919,10914461.0
2006-12-07 15:19:00,1.03918,1.03925,1.03915,1.03915,17184696.0
2006-12-07 15:20:00,1.03894,1.03915,1.03894,1.03915,3210965.0
2006-12-07 15:21:00,1.03912,1.03932,1.03912,1.03932,4842554.0
2006-12-07 15:22:00,1.03939,1.03942,1.03928,1.03942,14420540.0
2006-12-07 15:23:00,1.03941,1.03941,1.03911,1.03911,4477543.0
2006-12-07 15:24:00,1.03941,1.03952,1.03941,1.0395,13498126.0
2006-12-07 15:25:00,1.03951,1.03954,1.03948,1.03951,10044154.0
2006-12-07 15:26:00,1.03953,1.03953,1.03934,1.03934,5262710.0
2006-12-07 15:27:00,1.03942,1.03942,1.03932,1.03932,10137979.0
2006-12-07 15:28:00,1.03927,1.03934,1.03924,1.03934,9809342.0
2006-12-07 15:29:00,1.03938,1.0395,1.03938,1.03946,10334564.0
2006-12-07 15:30:00,1.0394,1.03956,1.0394,1.03956,3064768.0
2006-12-07 15:31:00,1.03969,1.03989,1.03969,1.03989,6737972.0
2006-12-07 15:32:00,1.03989,1.03989,1.03981,1.03981,15521788.0
2006-12-07 15:33:00,1.03975,1.03979,1.03933,1.03937,8041118.0
2006-12-07 15:34:00,1.03931,1.03931,1.03892,1.03892,9090473.0
2006-12-07 15:35:00,1.03893,1.03909,1.03879,1.03879,7368603.0
2006-12-07 15:36:00,1.03867,1.03867,1.03748,1.03748,9102272.0
2006-12-07 15:37:00,1.03844,1.03844,1.03817,1.03817,6834269.0
2006-12-07 15:38:00,1.0381,1.0381,1.03776,1.0378,4072889.0
2006-12-07 15:39:00,1.03788,1.03808,1.03785,1.03808,6665140.0
2006-12-07 15:40:00,1.03813,1.03815,1.03783,1.03783,6735218.0
2006-12-07 15:41:00,1.03814,1.03819,1.03808,1.03819,5917817.0
2006-12-07 15:42:00,1.03833,1.03865,1.03833,1.03864,19784734.0
2006-12-07 15:43:00,1.0387,1.03887,1.0387,1.03887,6693559.0
2006-12-07 15:44:00,1.03886,1.03893,1.03875,1.03876,4712359.0
2006-12-07 15:45:00,1.03876,1.03876,1.03839,1.0386,6969763.0
2006-12-07 15:46:00,1.0386,1.0386,1.03823,1.03844,3686692.0
2006-12-07 15:47:00,1.03832,1.03867,1.03832,1.03867,23563308.0
2006-12-07 15:48:00,1.03882,1.03895,1.03882,1.03894,10589550.0
2006-12-07 15:49:00,1.03905,1.03924,1.03905,1.03909,4610014.0
2006-12-07 15:50:00,1.03898,1.03918,1.03898,1.03916,7091917.0
2006-12-07 15:51:00,1.03923,1.03936,1.03923,1.03931,7760294.0
2006-12-07 15:52:00,1.03932,1.03932,1.03883,1.03883,11731335.0
2006-12-07 15:53:00,1.03903,1.03906,1.0388,1.0388,20090996.0
2006-12-07 15:54:00,1.03911,1.03912,1.03904,1.03908,6368836.0
2006-12-07 15:55:00,1.03894,1.03916,1.03894,1.03916,14640254.0
2006-12-07 15:56:00,1.03916,1.03924,1.03914,1.03924,3607084.0
2006-12-07 15:57:00,1.03935,1.03953,1.03935,1.03953,16423101.0
2006-12-07 15:58:00,1.03954,1.03957,1.03932,1.03957,8698639.0
2006-12-07 15:59:00,1.03965,1.03975,1.03957,1.03959,6611649.0
2006-12-07 16:00:00,1.0396,1.03976,1.0396,1.03976,5940116.0
2006-12-07 16:01:00,1.0398,1.04006,1.0398,1.04006,14436155.0
2006-12-07 16:02:00,1.04008,1.04048,1.04008,1.04048,11513056.0
2006-12-07 16:03:00,1.04069,1.04078,1.04058,1.04058,12558035.0
2006-12-07 16:04:00,1.04056,1.04062,1.04044,1.04044,8268965.0
2006-12-07 16:05:00,1.04032,1.04032,1.04022,1.04022,10695210.0
2006-12-07 16:06:00,1.04025,1.04025,1.0402,1.04023,5283822.0
2006-12-07 16:07:00,1.04019,1.04019,1.0399,1.0399,3422108.0
2006-12-07 16:08:00,1.03977,1.03977,1.03963,1.03977,16647192.0
2006-12-07 16:09:00,1.03978,1.04001,1.03977,1.04001,10774038.0
2006-12-07 16:10:00,1.04004,1.04015,1.04002,1.04015,5874770.0
2006-12-07 16:11:00,1.0401,1.04022,1.04007,1.04007,6854781.0
2006-12-07 16:12:00,1.04016,1.04016,1.03975,1.03976,4432290.0
2006-12-07 16:13:00,1.03975,1.03988,1.03975,1.03986,6447159.0
2006-12-07 16:14:00,1.03981,1.03981,1.03972,1.03978,4551089.0
2006-12-07 16:15:00,1.03976,1.03976,1.03948,1.03948,7957896.0
2006-12-07 16:16:00,1.03955,1.03955,1.03915,1.03915,5204086.0
2006-12-07 16:17:00,1.03934,1.03934,1.03897,1.03897,4674123.0
2006-12-07 16:18:00,1.0391,1.03926,1.0391,1.03926,7780096.0
2006-12-07 16:19:00,1.03929,1.03935,1.03925,1.03925,10141287.0
2006-12-07 16:20:00,1.03919,1.03929,1.03919,1.03928,7717233.0
2006-12-07 16:21:00,1.03922,1.03922,1.0391,1.03919,7106612.0
2006-12-07 16:22:00,1.03917,1.03917,1.03916,1.03916,1908601.0
2006-12-07 16:23:00,1.03921,1.03965,1.0392,1.03965,23392586.0
2006-12-07 16:24:00,1.03968,1.0397,1.03965,1.03967,4157876.0
2006-12-07 16:25:00,1.0397,1.03978,1.03969,1.03978,2165806.0
2006-12-07 16:26:00,1.03982,1.03987,1.03981,1.03981,9676785.0
2006-12-07 16:27:00,1.03987,1.04001,1.03987,1.04001,3511903.0
2006-12-07 16:28:00,1.04001,1.04002,1.03977,1.03977,5218394.0
2006-12-07 16:29:00,1.03974,1.03978,1.03964,1.03973,8707751.0
2006-12-07 16:30:00,1.03966,1.03966,1.0395,1.03961,4246578.0
2006-12-07 16:31:00,1.03962,1.03971,1.03962,1.03963,9408527.0
2006-12-07 16:32:00,1.03961,1.03982,1.0395,1.0395,24643583.0
2006-12-07 16:33:00,1.03972,1.03972,1.03964,1.03965,7394720.0
2006-12-07 16:34:00,1.0397,1.0399,1.0397,1.0399,2537134.0
2006-12-07 16:35:00,1.04004,1.04016,1.03998,1.04016,3664829.0
2006-12-07 16:36:00,1.04021,1.04024,1.04008,1.04013,6517328.0
2006-12-07 16:37:00,1.04015,1.04025,1.04007,1.04022,8001894.0
2006-12-07 16:38:00,1.0402,1.04026,1.04002,1.04002,1761829.0
2006-12-07 16:39:00,1.04001,1.04001,1.03985,1.03985,14918652.0
2006-12-07 16:40:00,1.03988,1.03997,1.03988,1.03997,5092716.0
2006-12-07 16:41:00,1.03997,1.04045,1.03997,1.04045,16078087.0
2006-12-07 16:42:00,1.04046,1.04046,1.04042,1.04043,2015749.0
2006-12-07 16:43:00,1.04054,1.04067,1.04054,1.04067,3237312.0
2006-12-07 16:44:00,1.04063,1.04068,1.04055,1.04055,2559433.0
2006-12-07 16:45:00,1.04047,1.04047,1.04037,1.04037,4443750.0
2006-12-07 16:46:00,1.04019,1.04044,1.04019,1.04023,17103540.0
2006-12-07 16:47:00,1.04016,1.04033,1.04004,1.04033,12571554.0
2006-12-07 16:48:00,1.04039,1.0405,1.04039,1.04045,3990660.0
2006-12-07 16:49:00,1.04042,1.04042,1.04021,1.04021,2075369.0
2006-12-07 16:50:00,1.04015,1.04021,1.03901,1.04008,11172701.0
2006-12-07 16:51:00,1.04002,1.04006,1.03972,1.04004,16702667.0
2006-12-07 16:52:00,1.04,1.04,1.03956,1.03956,12528025.0
2006-12-07 16:53:00,1.03955,1.03971,1.03955,1.03964,4162327.0
2006-12-07 16:54:00,1.03963,1.03965,1.03953,1.03961,5620745.0
2006-12-07 16:55:00,1.03976,1.03981,1.03975,1.03979,6189302.0
2006-12-07 16:56:00,1.03971,1.03988,1.03971,1.03988,25559083.0
2006-12-07 16:57:00,1.03967,1.03996,1.03967,1.03995,2923200.0
2006-12-07 16:58:00,1.03998,1.03998,1.03981,1.03992,1106103.0
2006-12-07 16:59:00,1.03989,1.03989,1.03966,1.03966,3214726.0
2006-12-07 17:00:00,1.03969,1.03982,1.03969,1.03969,33875171.0
2006-12-07 17:01:00,1.03969,1.03979,1.03964,1.03979,9795466.0
2006-12-07 17:02:00,1.0399,1.03999,1.0399,1.03999,240233.0
2006-12-07 17:03:00,1.03995,1.04008,1.03988,1.03998,6077589.0
2006-12-07 17:04:00,1.04001,1.04003,1.03996,1.04,6367310.0
2006-12-07 17:05:00,1.03999,1.04005,1.03996,1.03996,9172688.0
2006-12-07 17:06:00,1.03994,1.03995,1.03982,1.03982,6994397.0
2006-12-07 17:07:00,1.0398,1.03983,1.03952,1.0396,2320078.0
2006-12-07 17:08:00,1.03947,1.03953,1.03945,1.03945,42031884.0
2006-12-07 17:09:00,1.0395,1.03964,1.0395,1.0396,7781300.0
2006-12-07 17:10:00,1.03962,1.03962,1.03931,1.03942,10184074.0
2006-12-07 17:11:00,1.03933,1.03933,1.03916,1.03916,7828460.0
2006-12-07 17:12:00,1.03926,1.03931,1.03896,1.03929,6303545.0
2006-12-07 17:13:00,1.03907,1.03921,1.0388,1.03921,10222279.0
2006-12-07 17:14:00,1.03928,1.03936,1.03928,1.03933,5375144.0
2006-12-07 17:15:00,1.03936,1.0395,1.03936,1.03942,2072463.0
2006-12-07 17:16:00,1.03947,1.0396,1.03946,1.0396,6366030.0
2006-12-07 17:17:00,1.03962,1.03967,1.03958,1.03967,10473656.0
2006-12-07 17:18:00,1.03969,1.03986,1.03966,1.03986,7451223.0
2006-12-07 17:19:00,1.0398,1.03986,1.03965,1.03965,6159671.0
2006-12-07 17:20:00,1.0396,1.0396,1.03952,1.03958,15676227.0
2006-12-07 17:21:00,1.03956,1.03956,1.03926,1.03926,5903622.0
2006-12-07 17:22:00,1.0392,1.03929,1.03918,1.03929,5141800.0
2006-12-07 17:23:00,1.0393,1.03937,1.0393,1.03937,1160612.0
2006-12-07 17:24:00,1.03939,1.03939,1.03926,1.03926,18045338.0
2006-12-07 17:25:00,1.0393,1.03938,1.03929,1.03929,34397135.0
2006-12-07 17:26:00,1.03931,1.03932,1.03915,1.03923,26462185.0
2006-12-07 17:27:00,1.03916,1.03916,1.03909,1.03915,12787865.0
2006-12-07 17:28:00,1.03921,1.03933,1.03921,1.03932,4932154.0
2006-12-07 17:29:00,1.03938,1.0394,1.03932,1.03932,34730355.0
2006-12-07 17:30:00,1.03939,1.03942,1.03935,1.03936,5068336.0
2006-12-07 17:31:00,1.0393,1.03934,1.03923,1.03923,5252161.0
2006-12-07 17:32:00,1.03935,1.03938,1.03925,1.03927,13035316.0
2006-12-07 17:33:00,1.03917,1.03917,1.03903,1.03913,8323918.0
2006-12-07 17:34:00,1.03919,1.0394,1.03919,1.0394,21279653.0
2006-12-07 17:35:00,1.03946,1.03954,1.03941,1.03941,1758819.0
2006-12-07 17:36:00,1.03929,1.03929,1.03909,1.03913,28565718.0
2006-12-07 17:37:00,1.03909,1.03913,1.03903,1.03903,16014098.0
2006-12-07 17:38:00,1.03906,1.03919,1.03901,1.03909,8103600.0
2006-12-07 17:39:00,1.0391,1.03911,1.03899,1.03909,19942758.0
2006-12-07 17:40:00,1.03885,1.03912,1.03885,1.03901,6076044.0
2006-12-07 17:41:00,1.03901,1.03901,1.03888,1.0389,11752834.0
2006-12-07 17:42:00,1.03896,1.03908,1.03887,1.03908,14947423.0
2006-12-07 17:43:00,1.03917,1.03925,1.03917,1.03925,5721163.0
2006-12-07 17:44:00,1.03924,1.03924,1.03915,1.03915,3936688.0
2006-12-07 17:45:00,1.03917,1.03926,1.03898,1.03926,18832561.0
2006-12-07 17:46:00,1.03925,1.03925,1.03911,1.03917,4000064.0
2006-12-07 17:47:00,1.03914,1.03916,1.03911,1.03911,6687818.0
2006-12-07 17:48:00,1.03912,1.03916,1.03908,1.03911,2189091.0
2006-12-07 17:49:00,1.03909,1.03909,1.03899,1.03899,5368200.0
2006-12-07 17:50:00,1.03899,1.03908,1.03883,1.03908,3547314.0
2006-12-07 17:51:00,1.0392,1.03928,1.03911,1.03911,11040167.0
2006-12-07 17:52:00,1.03903,1.03913,1.03885,1.03909,8201474.0
2006-12-07 17:53:00,1.03914,1.03924,1.03893,1.03917,7294781.0
2006-12-07 17:54:00,1.03916,1.03916,1.03883,1.03902,2769123.0
2006-12-07 17:55:00,1.0391,1.03918,1.0391,1.03916,13788289.0
2006-12-07 17:56:00,1.03924,1.03935,1.03924,1.03935,31008956.0
2006-12-07 17:57:00,1.03933,1.03939,1.03931,1.03939,12539834.0
2006-12-07 17:58:00,1.03935,1.03935,1.03929,1.03933,12725079.0
2006-12-07 17:59:00,1.03934,1.03938,1.03925,1.03938,26282568.0
2006-12-07 18:00:00,1.0394,1.03951,1.03929,1.03936,12347853.0
2006-12-07 18:01:00,1.03941,1.03951,1.03941,1.03947,11451026.0
2006-12-07 18:02:00,1.03942,1.03944,1.03933,1.03933,9196885.0
2006-12-07 18:03:00,1.03936,1.03938,1.03927,1.03927,17093911.0
2006-12-07 18:04:00,1.03925,1.03936,1.03925,1.03936,5725897.0
2006-12-07 18:05:00,1.0394,1.03962,1.0394,1.0396,17531619.0
2006-12-07 18:06:00,1.03955,1.03967,1.03955,1.03967,3141401.0
2006-12-07 18:07:00,1.03956,1.03976,1.0395,1.0397,2507165.0
2006-12-07 18:08:00,1.03963,1.03963,1.03949,1.03949,8765185.0
2006-12-07 18:09:00,1.03942,1.03944,1.03919,1.0394,28774684.0
2006-12-07 18:10:00,1.03941,1.03947,1.03941,1.03947,8427379.0
2006-12-07 18:11:00,1.03949,1.03974,1.03949,1.03974,11339769.0
2006-12-07 18:12:00,1.03977,1.03988,1.03977,1.03988,5915248.0
2006-12-07 18:13:00,1.03991,1.04005,1.03979,1.03999,4492711.0
2006-12-07 18:14:00,1.03995,1.03999,1.03995,1.03999,2977283.0
2006-12-07 18:15:00,1.04014,1.04014,1.03984,1.03984,4981298.0
2006-12-07 18:16:00,1.03988,1.03988,1.03971,1.03971,3231299.0
2006-12-07 18:17:00,1.03978,1.03984,1.03972,1.03981,8341946.0
2006-12-07 18:18:00,1.03978,1.03978,1.03958,1.03958,3795632.0
2006-12-07 18:19:00,1.03964,1.03967,1.03957,1.03967,8229670.0
2006-12-07 18:20:00,1.0397,1.03994,1.0397,1.03994,759721.0
2006-12-07 18:21:00,1.04003,1.04012,1.04001,1.04001,12115541.0
2006-12-07 18:22:00,1.03992,1.03992,1.03958,1.03958,26317643.0
2006-12-07 18:23:00,1.03973,1.03977,1.03973,1.03977,8049987.0
2006-12-07 18:24:00,1.03979,1.03979,1.0397,1.03975,1504376.0
2006-12-07 18:25:00,1.03977,1.0398,1.03972,1.0398,4292257.0
2006-12-07 18:26:00,1.03983,1.04003,1.03973,1.04003,10299931.0
2006-12-07 18:27:00,1.03998,1.04001,1.03995,1.03999,54354636.0
2006-12-07 18:28:00,1.03993,1.03993,1.03984,1.03984,938432.0
2006-12-07 18:29:00,1.03956,1.03986,1.03956,1.03982,29793364.0
2006-12-07 18:30:00,1.03991,1.04007,1.03988,1.03988,1830438.0
2006-12-07 18:31:00,1.04009,1.04021,1.04009,1.04019,5501091.0
2006-12-07 18:32:00,1.04012,1.04025,1.0399,1.04001,10369930.0
2006-12-07 18:33:00,1.03987,1.03987,1.03949,1.03949,6470170.0
2006-12-07 18:34:00,1.03959,1.0396,1.03952,1.03952,17879018.0
2006-12-07 18:35:00,1.03949,1.03953,1.03942,1.03953,8527155.0
2006-12-07 18:36:00,1.03951,1.03956,1.03951,1.03956,3649764.0
2006-12-07 18:37:00,1.03953,1.03954,1.0394,1.03952,5043124.0
2006-12-07 18:38:00,1.03954,1.03959,1.03937,1.03957,43583200.0
2006-12-07 18:39:00,1.03959,1.03969,1.03959,1.03969,13001609.0
2006-12-07 18:40:00,1.03965,1.03967,1.0396,1.03967,2906584.0
2006-12-07 18:41:00,1.03968,1.03974,1.03965,1.03971,9858523.0
2006-12-07 18:42:00,1.03958,1.03961,1.03955,1.03955,4367541.0
2006-12-07 18:43:00,1.03955,1.03965,1.03955,1.03956,1141533.0
2006-12-07 18:44:00,1.03957,1.03964,1.03956,1.03964,20037625.0
2006-12-07 18:45:00,1.03965,1.0398,1.03965,1.0398,3223671.0
2006-12-07 18:46:00,1.03982,1.04,1.03982,1.03994,1494995.0
2006-12-07 18:47:00,1.04003,1.04014,1.03997,1.03997,21223309.0
2006-12-07 18:48:00,1.03992,1.03992,1.03991,1.03991,6579414.0
2006-12-07 18:49:00,1.03998,1.0401,1.03998,1.04,1212918.0
2006-12-07 18:50:00,1.03996,1.04,1.03963,1.04,19145351.0
2006-12-07 18:51:00,1.04004,1.04018,1.04001,1.04012,3412182.0
2006-12-07 18:52:00,1.04013,1.04021,1.03999,1.04008,2146906.0
2006-12-07 18:53:00,1.04007,1.04007,1.03985,1.03985,13833780.0
2006-12-07 18:54:00,1.03984,1.03984,1.03964,1.03964,6580532.0
2006-12-07 18:55:00,1.03968,1.0399,1.03967,1.0399,15670684.0
2006-12-07 18:56:00,1.03989,1.04006,1.03989,1.04006,7699880.0
2006-12-07 18:57:00,1.04008,1.04008,1.03998,1.04003,3822148.0
2006-12-07 18:58:00,1.04004,1.04028,1.04002,1.04002,16737975.0
2006-12-07 18:59:00,1.04031,1.04069,1.04031,1.04069,5282188.0
2006-12-07 19:00:00,1.04085,1.04104,1.04084,1.04098,9636618.0
2006-12-07 19:01:00,1.04099,1.04099,1.04092,1.04093,2090966.0
2006-12-07 19:02:00,1.04086,1.04092,1.04086,1.04091,10561631.0
2006-12-07 19:03:00,1.04089,1.04089,1.0408,1.04087,4188039.0
2006-12-07 19:04:00,1.04091,1.04114,1.04091,1.04114,23438730.0
2006-12-07 19:05:00,1.04116,1.04116,1.04099,1.04106,13346042.0
2006-12-07 19:06:00,1.04101,1.04103,1.04094,1.04098,29134969.0
2006-12-07 19:07:00,1.04101,1.04101,1.04095,1.04099,2092482.0
2006-12-07 19:08:00,1.04099,1.04105,1.04093,1.04094,6475327.0
2006-12-07 19:09:00,1.04092,1.04112,1.04092,1.04112,4487665.0
2006-12-07 19:10:00,1.04112,1.04127,1.04112,1.04119,5420027.0
2006-12-07 19:11:00,1.04119,1.04127,1.04119,1.04123,6935689.0
2006-12-07 19:12:00,1.04122,1.04122,1.04116,1.04116,4047669.0
2006-12-07 19:13:00,1.04112,1.04125,1.04112,1.04122,7176672.0
2006-12-07 19:14:00,1.04115,1.0413,1.04115,1.0413,7942668.0
2006-12-07 19:15:00,1.04127,1.04129,1.04116,1.04116,17046733.0
2006-12-07 19:16:00,1.04116,1.0412,1.04116,1.04118,3207461.0
2006-12-07 19:17:00,1.04119,1.04123,1.04112,1.04119,7948107.0
2006-12-07 19:18:00,1.04111,1.04125,1.04111,1.04116,7945110.0
2006-12-07 19:19:00,1.04117,1.04118,1.04112,1.04118,2114733.0
2006-12-07 19:20:00,1.04121,1.04121,1.04117,1.04119,10843941.0
2006-12-07 19:21:00,1.04109,1.04116,1.04096,1.04112,5964433.0
2006-12-07 19:22:00,1.04112,1.04112,1.04095,1.04104,9713920.0
2006-12-07 19:23:00,1.04102,1.04103,1.04096,1.04098,7029305.0
2006-12-07 19:24:00,1.04092,1.04106,1.04089,1.04106,27137102.0
2006-12-07 19:25:00,1.04102,1.04108,1.041,1.041,11930539.0
2006-12-07 19:26:00,1.04101,1.04114,1.04083,1.04083,4488722.0
2006-12-07 19:27:00,1.04101,1.04103,1.04095,1.04095,6270362.0
2006-12-07 19:28:00,1.04087,1.04106,1.04087,1.04106,9451080.0
2006-12-07 19:29:00,1.04107,1.04113,1.04104,1.0411,12486428.0
2006-12-07 19:30:00,1.04112,1.04112,1.04099,1.04099,9314508.0
2006-12-07 19:31:00,1.04105,1.04105,1.04098,1.04103,7342114.0
2006-12-07 19:32:00,1.0413,1.04138,1.04125,1.04125,7423808.0
2006-12-07 19:33:00,1.04123,1.04123,1.04098,1.04112,4907945.0
2006-12-07 19:34:00,1.04104,1.04106,1.0409,1.041,2122265.0
2006-12-07 19:35:00,1.04097,1.04097,1.04076,1.04076,10361683.0
2006-12-07 19:36:00,1.04079,1.04079,1.04073,1.04076,3479689.0
2006-12-07 19:37:00,1.04069,1.0407,1.04056,1.0406,7956997.0
2006-12-07 19:38:00,1.04057,1.04057,1.04035,1.04035,2922286.0
2006-12-07 19:39:00,1.04026,1.04026,1.04008,1.04022,3570290.0
2006-12-07 19:40:00,1.04026,1.04026,1.04016,1.04021,5470665.0
2006-12-07 19:41:00,1.04028,1.04055,1.04028,1.04055,2158036.0
2006-12-07 19:42:00,1.04064,1.0407,1.04063,1.0407,11612936.0
2006-12-07 19:43:00,1.04068,1.0409,1.04068,1.0409,2682448.0
2006-12-07 19:44:00,1.04097,1.04105,1.04097,1.04099,34723516.0
2006-12-07 19:45:00,1.04094,1.04103,1.04092,1.04103,4601704.0
2006-12-07 19:46:00,1.04119,1.04126,1.04107,1.04107,637459.0
2006-12-07 19:47:00,1.041,1.04101,1.04096,1.04096,6995028.0
2006-12-07 19:48:00,1.04102,1.04102,1.041,1.041,2108768.0
2006-12-07 19:49:00,1.04097,1.04097,1.04093,1.04093,1960265.0
2006-12-07 19:50:00,1.04088,1.0409,1.04061,1.0407,11311672.0
2006-12-07 19:51:00,1.04078,1.04078,1.0406,1.04063,6286623.0
2006-12-07 19:52:00,1.04067,1.04067,1.04062,1.04062,18824223.0
2006-12-07 19:53:00,1.04058,1.04058,1.0405,1.04055,12157830.0
2006-12-07 19:54:00,1.04028,1.04058,1.04028,1.04058,13901802.0
2006-12-07 19:55:00,1.04055,1.04055,1.04043,1.04047,937055.0
2006-12-07 19:56:00,1.04054,1.04059,1.04054,1.04059,731525.0
2006-12-07 19:57:00,1.04061,1.04061,1.04051,1.04051,10169906.0
2006-12-07 19:58:00,1.04056,1.04065,1.04055,1.0406,10833365.0
2006-12-07 19:59:00,1.04058,1.04068,1.04051,1.04051,4771094.0
2006-12-07 20:00:00,1.04052,1.04058,1.04052,1.04058,1083058.0
2006-12-07 20:01:00,1.04056,1.04072,1.04035,1.04072,19319572.0
2006-12-07 20:03:00,1.04086,1.04095,1.04086,1.04095,5625241.0
2006-12-07 20:04:00,1.04097,1.04097,1.04083,1.04083,9486733.0
2006-12-07 20:05:00,1.04072,1.04072,1.04056,1.04058,12408315.0
2006-12-07 20:06:00,1.04069,1.04069,1.04059,1.04068,5773191.0
2006-12-07 20:07:00,1.04066,1.04071,1.04065,1.04069,8511473.0
2006-12-07 20:08:00,1.04074,1.04074,1.04056,1.04056,3289264.0
2006-12-07 20:09:00,1.04064,1.04067,1.04035,1.04067,11669396.0
2006-12-07 20:10:00,1.04063,1.04071,1.04041,1.04063,28188848.0
2006-12-07 20:11:00,1.04061,1.04068,1.04061,1.04061,6123912.0
2006-12-07 20:12:00,1.04066,1.0407,1.04062,1.04068,15654432.0
2006-12-07 20:13:00,1.04073,1.04075,1.04067,1.04075,3950698.0
2006-12-07 20:14:00,1.04087,1.04097,1.04087,1.04087,1576563.0
2006-12-07 20:15:00,1.04073,1.04073,1.0406,1.0406,5415839.0
2006-12-07 20:16:00,1.0406,1.0406,1.04048,1.04054,2219188.0
2006-12-07 20:17:00,1.04052,1.04052,1.04042,1.04042,5503474.0
2006-12-07 20:18:00,1.04043,1.04043,1.04009,1.04028,5141391.0
2006-12-07 20:19:00,1.04039,1.04039,1.04017,1.04038,5867058.0
2006-12-07 20:20:00,1.04048,1.04057,1.04048,1.04048,38119205.0
2006-12-07 20:21:00,1.04037,1.04051,1.04024,1.04051,2881863.0
2006-12-07 20:25:00,1.04045,1.04045,1.04043,1.04043,317917.0
2006-12-07 20:26:00,1.04036,1.04036,1.0402,1.0402,10896980.0
2006-12-07 20:27:00,1.04019,1.04019,1.03991,1.03991,4583613.0
2006-12-07 20:28:00,1.04014,1.04022,1.04014,1.04022,11650334.0
2006-12-07 20:29:00,1.04022,1.04022,1.04012,1.04015,16900877.0
2006-12-07 20:30:00,1.04015,1.04026,1.04011,1.04026,15070532.0
2006-12-07 20:31:00,1.04033,1.04045,1.04033,1.0404,3244122.0
2006-12-07 20:32:00,1.04025,1.04035,1.04,1.04035,4162944.0
2006-12-07 20:33:00,1.0404,1.04055,1.04032,1.04032,4494636.0
2006-12-07 20:34:00,1.04019,1.04019,1.04006,1.04013,539474.0
2006-12-07 20:35:00,1.04022,1.04041,1.04022,1.04036,38213366.0
2006-12-07 20:36:00,1.04031,1.04033,1.04026,1.04026,8136685.0
2006-12-07 20:37:00,1.04022,1.04024,1.0402,1.0402,7544331.0
2006-12-07 20:38:00,1.04019,1.04025,1.04019,1.04025,11400640.0
2006-12-07 20:39:00,1.04024,1.04024,1.04017,1.04017,9770539.0
2006-12-07 20:40:00,1.04018,1.04024,1.04018,1.04024,1098645.0
2006-12-07 20:41:00,1.04024,1.04024,1.04017,1.04017,2053129.0
2006-12-07 20:42:00,1.04015,1.04015,1.03982,1.03982,3309128.0
2006-12-07 20:43:00,1.04007,1.04007,1.04002,1.04002,35284173.0
2006-12-07 20:44:00,1.04009,1.04014,1.04003,1.04012,2412325.0
2006-12-07 20:45:00,1.04003,1.04016,1.04003,1.04005,19214765.0
2006-12-07 20:46:00,1.04003,1.04013,1.04003,1.04009,4736046.0
2006-12-07 20:47:00,1.0401,1.04012,1.0401,1.04012,2898942.0
2006-12-07 20:48:00,1.04017,1.04023,1.03999,1.04023,1884728.0
2006-12-07 20:49:00,1.04023,1.04023,1.04,1.04,9191893.0
2006-12-07 20:50:00,1.04001,1.04001,1.03989,1.0399,5079637.0
2006-12-07 20:51:00,1.03983,1.03993,1.03982,1.03993,4007718.0
2006-12-07 20:52:00,1.04004,1.04013,1.03991,1.04,2922994.0
2006-12-07 20:53:00,1.03989,1.03989,1.03973,1.03984,4784221.0
2006-12-07 20:54:00,1.03982,1.03982,1.03978,1.03978,2377367.0
2006-12-07 20:55:00,1.03982,1.03988,1.03978,1.03978,4113272.0
2006-12-07 20:56:00,1.03983,1.03985,1.03955,1.03955,7724836.0
2006-12-07 20:57:00,1.03977,1.03977,1.03967,1.03976,9261387.0
2006-12-07 20:58:00,1.03991,1.03999,1.03959,1.03959,4869827.0
2006-12-07 20:59:00,1.03972,1.03972,1.03956,1.03957,13531469.0
2006-12-07 21:00:00,1.03954,1.03961,1.03954,1.03957,7741455.0
2006-12-07 21:01:00,1.03971,1.0398,1.03957,1.0398,5117271.0
2006-12-07 21:02:00,1.03976,1.0399,1.03976,1.0399,6250105.0
2006-12-07 21:03:00,1.03977,1.03989,1.03954,1.03989,5578765.0
2006-12-07 21:04:00,1.04003,1.04015,1.03999,1.03999,21534400.0
2006-12-07 21:05:00,1.03984,1.03984,1.03972,1.03976,5613597.0
2006-12-07 21:06:00,1.0397,1.03971,1.0396,1.03962,5712871.0
2006-12-07 21:07:00,1.03942,1.03971,1.03942,1.0396,24813262.0
2006-12-07 21:10:00,1.03955,1.03955,1.03944,1.03953,4735942.0
2006-12-07 21:11:00,1.03956,1.03961,1.03949,1.03949,5889329.0
2006-12-07 21:12:00,1.03947,1.03948,1.03947,1.03948,2752036.0
2006-12-07 21:13:00,1.03949,1.03951,1.03949,1.0395,11787815.0
2006-12-07 21:14:00,1.03953,1.03956,1.03941,1.03956,10899490.0
2006-12-07 21:15:00,1.03946,1.03959,1.03926,1.03945,3606358.0
2006-12-07 21:16:00,1.03954,1.03954,1.03942,1.03944,1559165.0
2006-12-07 21:17:00,1.03947,1.03947,1.03934,1.03944,7115203.0
2006-12-07 21:18:00,1.03942,1.03942,1.03935,1.03941,16778876.0
2006-12-07 21:19:00,1.03949,1.03953,1.03945,1.03945,803563.0
2006-12-07 21:20:00,1.03946,1.03952,1.03936,1.03952,2633129.0
2006-12-07 21:21:00,1.03963,1.0397,1.03933,1.03933,3858588.0
2006-12-07 21:22:00,1.03961,1.03961,1.03948,1.03948,25831086.0
2006-12-07 21:23:00,1.03949,1.03949,1.03931,1.03945,2786630.0
2006-12-07 21:24:00,1.03953,1.03961,1.03949,1.03949,31058397.0
2006-12-07 21:25:00,1.03947,1.03947,1.03932,1.03932,10615732.0
2006-12-07 21:26:00,1.03933,1.03941,1.03924,1.03934,1773765.0
2006-12-07 21:27:00,1.03941,1.03944,1.0394,1.03941,6966506.0
2006-12-07 21:28:00,1.03941,1.03951,1.03941,1.03951,5387553.0
2006-12-07 21:29:00,1.03956,1.03969,1.03955,1.03969,6520537.0
2006-12-07 21:30:00,1.03971,1.03989,1.03969,1.03989,11258736.0
2006-12-07 21:31:00,1.04001,1.04012,1.03992,1.03992,9975828.0
2006-12-07 21:32:00,1.03991,1.04003,1.03991,1.04003,3205972.0
2006-12-07 21:33:00,1.04009,1.04014,1.03997,1.03997,7173640.0
2006-12-07 21:34:00,1.04004,1.04004,1.03991,1.03998,625176.0
2006-12-07 21:35:00,1.03994,1.03994,1.03981,1.03981,4218762.0
2006-12-07 21:36:00,1.03984,1.04001,1.03984,1.04001,922442.0
2006-12-07 21:37:00,1.04005,1.04012,1.04005,1.04012,4679882.0
2006-12-07 21:38:00,1.04013,1.04015,1.04006,1.04006,4424748.0
2006-12-07 21:39:00,1.03998,1.03998,1.03991,1.03995,3282555.0
2006-12-07 21:40:00,1.03995,1.04029,1.03995,1.04029,9450374.0
2006-12-07 21:41:00,1.04031,1.04031,1.04016,1.04026,6556355.0
2006-12-07 21:42:00,1.04028,1.04038,1.04028,1.04033,6630982.0
2006-12-07 21:43:00,1.04028,1.04031,1.04025,1.04025,9735448.0
2006-12-07 21:44:00,1.04021,1.04023,1.04011,1.04011,7953810.0
2006-12-07 21:45:00,1.04013,1.04018,1.0401,1.0401,13453442.0
2006-12-07 21:46:00,1.04016,1.04026,1.04015,1.04026,5588507.0
2006-12-07 21:47:00,1.04031,1.04031,1.04015,1.0402,22417118.0
2006-12-07 21:48:00,1.04017,1.04028,1.04016,1.04028,3263965.0
2006-12-07 21:49:00,1.04027,1.04027,1.04017,1.04019,2061008.0
2006-12-07 21:50:00,1.04019,1.04031,1.04019,1.04031,11825241.0
2006-12-07 21:51:00,1.04031,1.04048,1.04031,1.04041,6806312.0
2006-12-07 21:52:00,1.04036,1.04036,1.0401,1.0401,23829245.0
2006-12-07 21:53:00,1.04016,1.04022,1.04009,1.04009,6065055.0
2006-12-07 21:54:00,1.04009,1.04014,1.04008,1.04008,2141899.0
2006-12-07 21:55:00,1.04012,1.0402,1.04,1.0402,9953977.0
2006-12-07 21:56:00,1.04021,1.04022,1.04011,1.04022,624018.0
2006-12-07 21:57:00,1.04018,1.04024,1.04014,1.04021,13593074.0
2006-12-07 21:58:00,1.04023,1.04029,1.04019,1.04019,1229688.0
2006-12-07 21:59:00,1.04027,1.04027,1.04015,1.04024,5604800.0
2006-12-07 22:00:00,1.04018,1.04019,1.04014,1.04014,7911400.0
2006-12-07 22:01:00,1.04015,1.04015,1.04004,1.04004,4815406.0
2006-12-07 22:02:00,1.04009,1.04011,1.03982,1.04006,6175499.0
2006-12-07 22:03:00,1.04006,1.04006,1.03995,1.04001,2412976.0
2006-12-07 22:04:00,1.04002,1.04002,1.03994,1.03994,7111144.0
2006-12-07 22:05:00,1.04001,1.04003,1.03996,1.03996,7895833.0
2006-12-07 22:06:00,1.03987,1.04,1.03987,1.04,4618490.0
2006-12-07 22:07:00,1.03997,1.04008,1.03992,1.04008,18635782.0
2006-12-07 22:08:00,1.04022,1.04026,1.0401,1.0401,5112016.0
2006-12-07 22:09:00,1.04008,1.04008,1.03976,1.03982,10406535.0
2006-12-07 22:10:00,1.03985,1.03994,1.03983,1.03983,22013178.0
2006-12-07 22:11:00,1.0399,1.04004,1.0399,1.04004,5018640.0
2006-12-07 22:12:00,1.04006,1.04011,1.03999,1.04011,3923595.0
2006-12-07 22:13:00,1.04026,1.04036,1.04022,1.04022,3489206.0
2006-12-07 22:14:00,1.04009,1.04009,1.03995,1.03995,3902890.0
2006-12-07 22:15:00,1.03994,1.04007,1.0399,1.04007,22909454.0
2006-12-07 22:16:00,1.04009,1.04025,1.04006,1.04025,2116147.0
2006-12-07 22:17:00,1.04014,1.04016,1.03999,1.04015,698456.0
2006-12-07 22:18:00,1.03995,1.04022,1.03995,1.04022,140906.0
2006-12-07 22:19:00,1.04022,1.04022,1.04009,1.0402,18469719.0
2006-12-07 22:20:00,1.04025,1.04032,1.04025,1.04032,4512479.0
2006-12-07 22:21:00,1.04031,1.04037,1.04026,1.04027,1976459.0
2006-12-07 22:22:00,1.04022,1.04022,1.04008,1.04008,15856700.0
2006-12-07 22:23:00,1.04008,1.04024,1.04008,1.04024,3433089.0
2006-12-07 22:24:00,1.04021,1.04029,1.04021,1.04029,3385912.0
2006-12-07 22:25:00,1.04038,1.04038,1.04019,1.0402,16284808.0
2006-12-07 22:26:00,1.04024,1.04027,1.0402,1.04022,7226788.0
2006-12-07 22:27:00,1.04026,1.04032,1.04023,1.04032,12427786.0
2006-12-07 22:28:00,1.04029,1.0404,1.04029,1.04029,18701643.0
2006-12-07 22:29:00,1.04038,1.04038,1.04028,1.04028,23009224.0
2006-12-07 22:30:00,1.04015,1.04031,1.04011,1.04031,10116309.0
2006-12-07 22:31:00,1.0403,1.0403,1.04025,1.04028,4445435.0
2006-12-07 22:32:00,1.04031,1.04031,1.04022,1.04028,3499179.0
2006-12-07 22:33:00,1.04023,1.0403,1.04023,1.04024,12314791.0
2006-12-07 22:34:00,1.04032,1.04038,1.04026,1.04036,12256833.0
2006-12-07 22:35:00,1.04038,1.04038,1.0402,1.04031,4593508.0
2006-12-07 22:36:00,1.04031,1.04031,1.04023,1.04028,617911.0
2006-12-07 22:38:00,1.04033,1.04036,1.04027,1.04031,9684615.0
2006-12-07 22:39:00,1.04021,1.04027,1.04021,1.04024,2055120.0
2006-12-07 22:41:00,1.04013,1.0402,1.04004,1.04004,5767476.0
2006-12-07 22:42:00,1.04013,1.04013,1.04009,1.04012,8373562.0
2006-12-07 22:43:00,1.04015,1.04015,1.04,1.04,3969211.0
2006-12-07 22:44:00,1.04002,1.0401,1.04002,1.04002,6725213.0
2006-12-07 22:45:00,1.03994,1.03996,1.03987,1.03987,1618222.0
2006-12-07 22:46:00,1.03996,1.03998,1.03989,1.03989,12807763.0
2006-12-07 22:47:00,1.03989,1.03995,1.03984,1.03994,13835574.0
2006-12-07 22:48:00,1.03991,1.03991,1.03986,1.03986,2975679.0
2006-12-07 22:49:00,1.03976,1.03976,1.03957,1.03966,2316158.0
2006-12-07 22:50:00,1.03978,1.03986,1.03974,1.03974,1884379.0
2006-12-07 22:51:00,1.03967,1.03967,1.03959,1.03965,17828536.0
2006-12-07 22:52:00,1.03972,1.03985,1.03972,1.03977,8954598.0
2006-12-07 22:53:00,1.03978,1.03984,1.03976,1.03983,1344652.0
2006-12-07 22:54:00,1.03981,1.03981,1.03978,1.03981,3031420.0
2006-12-07 22:55:00,1.03978,1.03982,1.03973,1.03977,4037862.0
2006-12-07 22:56:00,1.0398,1.03995,1.0398,1.03995,19556163.0
2006-12-07 22:57:00,1.03996,1.03996,1.03988,1.03988,8298905.0
2006-12-07 22:58:00,1.03991,1.03998,1.03987,1.03991,5486673.0
2006-12-07 22:59:00,1.03989,1.03989,1.03966,1.03966,4325799.0
2006-12-07 23:00:00,1.03956,1.03966,1.03956,1.0396,3493706.0
2006-12-07 23:01:00,1.0396,1.0396,1.03951,1.03951,27239807.0
2006-12-07 23:02:00,1.03948,1.03948,1.03941,1.03941,1200359.0
2006-12-07 23:03:00,1.03939,1.03939,1.0393,1.03931,3303580.0
2006-12-07 23:04:00,1.03924,1.03936,1.03922,1.03936,24122553.0
2006-12-07 23:05:00,1.03914,1.0394,1.03914,1.03935,28327969.0
2006-12-07 23:06:00,1.03935,1.03944,1.03935,1.03944,4555449.0
2006-12-07 23:07:00,1.03942,1.03942,1.03931,1.03942,2827021.0
2006-12-07 23:08:00,1.03939,1.03947,1.03939,1.0394,7049588.0
2006-12-07 23:09:00,1.03935,1.03936,1.0393,1.03933,30537379.0
2006-12-07 23:10:00,1.03938,1.03949,1.03934,1.03949,6024934.0
2006-12-07 23:11:00,1.03955,1.03955,1.03945,1.03945,5817198.0
2006-12-07 23:12:00,1.03948,1.03948,1.0394,1.0394,1503396.0
2006-12-07 23:13:00,1.03937,1.03937,1.0391,1.0391,2742099.0
2006-12-07 23:14:00,1.03943,1.0395,1.03939,1.03939,6424848.0
2006-12-07 23:15:00,1.03934,1.03934,1.03918,1.03919,5994889.0
2006-12-07 23:16:00,1.03912,1.03924,1.03896,1.0392,20187488.0
2006-12-07 23:17:00,1.03922,1.03947,1.03918,1.03947,15222110.0
2006-12-07 23:18:00,1.03956,1.03963,1.03956,1.03956,5190147.0
2006-12-07 23:19:00,1.03942,1.03942,1.03932,1.03934,802949.0
2006-12-07 23:20:00,1.03935,1.0394,1.03921,1.0394,3715008.0
2006-12-07 23:21:00,1.03941,1.03941,1.03923,1.03923,26601077.0
2006-12-07 23:22:00,1.03924,1.03924,1.03916,1.03923,2668919.0
2006-12-07 23:23:00,1.03923,1.03941,1.03918,1.03941,10595655.0
2006-12-07 23:24:00,1.03928,1.03939,1.03928,1.03937,7362954.0
2006-12-07 23:25:00,1.03932,1.03948,1.03932,1.03946,10188320.0
2006-12-07 23:26:00,1.03944,1.03944,1.03912,1.03938,11386022.0
2006-12-07 23:27:00,1.03937,1.03944,1.03915,1.03944,2231504.0
2006-12-07 23:28:00,1.03937,1.03951,1.03937,1.03948,7483595.0
2006-12-07 23:29:00,1.03952,1.03959,1.03952,1.03959,2713468.0
2006-12-07 23:30:00,1.0395,1.03956,1.03927,1.03948,25704490.0
2006-12-07 23:31:00,1.03949,1.03951,1.03946,1.03946,15391498.0
2006-12-07 23:32:00,1.03944,1.03944,1.03924,1.03924,6533285.0
2006-12-07 23:33:00,1.03939,1.03951,1.03936,1.03951,7051667.0
2006-12-07 23:34:00,1.03949,1.03949,1.03944,1.03944,4774469.0
2006-12-07 23:35:00,1.03942,1.03951,1.03942,1.03943,4866246.0
2006-12-07 23:36:00,1.03954,1.03954,1.03942,1.03954,19114415.0
2006-12-07 23:37:00,1.03961,1.03962,1.03944,1.03944,5556777.0
2006-12-07 23:38:00,1.03948,1.03952,1.03946,1.03952,10837973.0
2006-12-07 23:39:00,1.03953,1.03953,1.03945,1.03945,810842.0
2006-12-07 23:40:00,1.03948,1.03955,1.03942,1.03955,3961342.0
2006-12-07 23:41:00,1.03958,1.03978,1.03958,1.03978,7627710.0
2006-12-07 23:42:00,1.03991,1.04002,1.03987,1.03987,4444838.0
2006-12-07 23:43:00,1.03986,1.03986,1.03951,1.03971,11256065.0
2006-12-07 23:44:00,1.03964,1.03968,1.03945,1.03945,24737310.0
2006-12-07 23:45:00,1.03924,1.03967,1.03924,1.03967,4867118.0
2006-12-07 23:46:00,1.03965,1.03965,1.0395,1.0395,4595624.0
2006-12-07 23:47:00,1.03946,1.03954,1.03946,1.03954,241009.0
2006-12-07 23:48:00,1.03941,1.03941,1.03915,1.03928,9554061.0
2006-12-07 23:49:00,1.0393,1.0393,1.03923,1.03929,3742937.0
2006-12-07 23:50:00,1.03926,1.03926,1.03921,1.03921,15891157.0
2006-12-07 23:51:00,1.03892,1.03921,1.03892,1.03905,14060558.0
2006-12-07 23:52:00,1.03907,1.03918,1.03907,1.03911,744102.0
2006-12-07 23:53:00,1.0392,1.03926,1.03914,1.03914,6132448.0
2006-12-07 23:54:00,1.03916,1.0393,1.03916,1.0393,2760637.0
2006-12-07 23:55:00,1.03925,1.03933,1.03914,1.03929,6010728.0
2006-12-07 23:56:00,1.03923,1.03925,1.03916,1.03916,17122623.0
2006-12-07 23:57:00,1.03914,1.03915,1.03911,1.03913,5072567.0
2006-12-07 23:58:00,1.03921,1.03921,1.0391,1.03911,8334467.0
2006-12-07 23:59:00,1.03906,1.03913,1.03906,1.03907,2843850.0
2006-12-08 00:00:00,1.039,1.039,1.03882,1.03882,27947401.0
2006-12-08 00:01:00,1.03886,1.03909,1.03886,1.03902,16381148.0
2006-12-08 00:02:00,1.03911,1.03926,1.03911,1.03926,5562411.0
2006-12-08 00:03:00,1.03934,1.03955,1.03934,1.03955,9141702.0
2006-12-08 00:04:00,1.0395,1.03951,1.03937,1.03941,24823207.0
2006-12-08 00:05:00,1.03945,1.03953,1.03944,1.03952,2765535.0
2006-12-08 00:06:00,1.0396,1.03965,1.03957,1.03965,9773069.0
2006-12-08 00:07:00,1.03966,1.03983,1.03966,1.03983,5492495.0
2006-12-08 00:08:00,1.03981,1.03981,1.03953,1.03959,30141076.0
2006-12-08 00:09:00,1.03952,1.03962,1.03951,1.03962,3809897.0
2006-12-08 00:10:00,1.03966,1.0399,1.03956,1.0399,4791104.0
2006-12-08 00:11:00,1.03981,1.03995,1.03978,1.03995,6119827.0
2006-12-08 00:12:00,1.03997,1.04002,1.0399,1.03992,21872619.0
2006-12-08 00:13:00,1.03979,1.03979,1.0397,1.0397,23125325.0
2006-12-08 00:14:00,1.03964,1.03973,1.03949,1.03973,12357531.0
2006-12-08 00:15:00,1.03976,1.03991,1.03976,1.03986,17868099.0
2006-12-08 00:16:00,1.03984,1.03988,1.03981,1.03981,11816293.0
2006-12-08 00:17:00,1.03975,1.03975,1.03953,1.03953,2756987.0
2006-12-08 00:18:00,1.03953,1.03958,1.03953,1.03953,47585571.0
2006-12-08 00:19:00,1.03958,1.03958,1.03951,1.03951,12599980.0
2006-12-08 00:20:00,1.0395,1.03951,1.03943,1.03945,18648225.0
2006-12-08 00:21:00,1.0395,1.03961,1.03948,1.03957,9596976.0
2006-12-08 00:22:00,1.03958,1.03958,1.03949,1.0395,3430131.0
2006-12-08 00:23:00,1.03949,1.03949,1.03941,1.03945,5788978.0
2006-12-08 00:24:00,1.03946,1.0395,1.03943,1.03945,20196371.0
2006-12-08 00:25:00,1.03945,1.03959,1.03945,1.03959,3939341.0
2006-12-08 00:26:00,1.03958,1.03958,1.03946,1.03948,4506329.0
2006-12-08 00:28:00,1.03952,1.03952,1.0394,1.03946,4472746.0
2006-12-08 00:29:00,1.03942,1.03949,1.03938,1.03938,11927087.0
2006-12-08 00:30:00,1.03944,1.03944,1.03929,1.03929,6127474.0
2006-12-08 00:31:00,1.03922,1.03945,1.03908,1.03945,12979491.0
2006-12-08 00:32:00,1.03942,1.03942,1.03929,1.03929,4536789.0
2006-12-08 00:34:00,1.03922,1.03926,1.03917,1.03926,5658704.0
2006-12-08 00:35:00,1.03922,1.03936,1.03916,1.03936,9549513.0
2006-12-08 00:36:00,1.03948,1.03957,1.03945,1.03945,491971.0
2006-12-08 00:37:00,1.03945,1.03945,1.03925,1.03925,2345773.0
2006-12-08 00:38:00,1.03931,1.03934,1.03919,1.03919,2669834.0
2006-12-08 00:39:00,1.03917,1.03921,1.03917,1.03921,5935478.0
2006-12-08 00:40:00,1.0392,1.03925,1.03915,1.03925,3523948.0
2006-12-08 00:41:00,1.03919,1.03919,1.03884,1.039,13629781.0
2006-12-08 00:42:00,1.03892,1.0391,1.03892,1.03907,30165847.0
2006-12-08 00:43:00,1.03908,1.03919,1.03908,1.03919,8362011.0
2006-12-08 00:44:00,1.03916,1.03916,1.0391,1.03913,20856126.0
2006-12-08 00:45:00,1.03913,1.03913,1.03907,1.03909,5025100.0
2006-12-08 00:46:00,1.03907,1.03915,1.03907,1.03913,12610971.0
2006-12-08 00:47:00,1.0391,1.0391,1.03891,1.03907,18449275.0
2006-12-08 00:48:00,1.0391,1.03922,1.03909,1.03922,4214107.0
2006-12-08 00:49:00,1.03918,1.03919,1.03898,1.039,5920862.0
2006-12-08 00:50:00,1.03901,1.03907,1.03901,1.03901,13750821.0
2006-12-08 00:51:00,1.03899,1.03905,1.03899,1.03905,6530802.0
2006-12-08 00:52:00,1.03903,1.03908,1.03903,1.03903,20428113.0
2006-12-08 00:53:00,1.03905,1.03907,1.039,1.039,7452956.0
2006-12-08 00:54:00,1.03907,1.03922,1.03904,1.03922,4331081.0
2006-12-08 00:55:00,1.03924,1.03939,1.03924,1.03939,3684455.0
2006-12-08 00:56:00,1.03936,1.03936,1.03916,1.03916,2765169.0
2006-12-08 00:57:00,1.03915,1.03915,1.03892,1.03892,17171297.0
2006-12-08 00:58:00,1.03913,1.03913,1.03884,1.03895,10129099.0
2006-12-08 00:59:00,1.03899,1.03901,1.03893,1.03901,9835438.0
2006-12-08 01:00:00,1.03905,1.03908,1.039,1.03901,1977786.0
2006-12-08 01:01:00,1.03906,1.03916,1.03901,1.03916,14467288.0
2006-12-08 01:02:00,1.03917,1.03934,1.03917,1.03934,16696559.0
2006-12-08 01:03:00,1.03935,1.03935,1.03927,1.0393,5751236.0
2006-12-08 01:04:00,1.03936,1.03945,1.03933,1.03933,34135227.0
2006-12-08 01:05:00,1.03931,1.03931,1.03906,1.03906,7798488.0
2006-12-08 01:06:00,1.03909,1.03914,1.03903,1.03914,4407353.0
2006-12-08 01:07:00,1.03912,1.03916,1.03909,1.03911,6654245.0
2006-12-08 01:08:00,1.03918,1.03933,1.03907,1.03933,10472084.0
2006-12-08 01:09:00,1.0394,1.03959,1.0394,1.03948,27110202.0
2006-12-08 01:10:00,1.03946,1.03946,1.03936,1.03936,21304902.0
2006-12-08 01:11:00,1.03935,1.03936,1.03924,1.03936,6862464.0
2006-12-08 01:12:00,1.03937,1.03937,1.03929,1.03933,7086129.0
2006-12-08 01:13:00,1.03935,1.03935,1.03927,1.03931,8015888.0
2006-12-08 01:14:00,1.03934,1.0394,1.03926,1.0394,34518766.0
2006-12-08 01:15:00,1.03931,1.03931,1.039,1.03922,9606208.0
2006-12-08 01:16:00,1.03921,1.03922,1.03917,1.03917,1303793.0
2006-12-08 01:17:00,1.03908,1.0392,1.03908,1.0392,1212374.0
2006-12-08 01:18:00,1.03921,1.03921,1.03887,1.03916,24757044.0
2006-12-08 01:19:00,1.03909,1.03922,1.03909,1.03922,7955534.0
2006-12-08 01:20:00,1.03918,1.03918,1.0391,1.03912,15400798.0
2006-12-08 01:21:00,1.03913,1.03913,1.03901,1.03901,14175952.0
2006-12-08 01:22:00,1.03899,1.03914,1.03899,1.03914,5561724.0
2006-12-08 01:23:00,1.03914,1.03914,1.03906,1.03912,18865971.0
2006-12-08 01:24:00,1.03906,1.0392,1.03906,1.0392,9757627.0
2006-12-08 01:25:00,1.03914,1.03926,1.03914,1.03924,779865.0
2006-12-08 01:26:00,1.03927,1.03939,1.03921,1.03939,5513406.0
2006-12-08 01:27:00,1.03931,1.0394,1.03929,1.0393,4053046.0
2006-12-08 01:28:00,1.03935,1.0394,1.03935,1.03935,13281327.0
2006-12-08 01:29:00,1.03933,1.03933,1.03922,1.03929,7804179.0
2006-12-08 01:30:00,1.0393,1.03935,1.03927,1.03927,4639872.0
2006-12-08 01:31:00,1.03934,1.03939,1.03917,1.03939,7156928.0
2006-12-08 01:32:00,1.03938,1.03938,1.03925,1.03925,5017438.0
2006-12-08 01:33:00,1.03929,1.0394,1.03925,1.0394,4841945.0
2006-12-08 01:34:00,1.03941,1.03941,1.03932,1.03932,523729.0
2006-12-08 01:36:00,1.03933,1.03942,1.03933,1.03942,5371126.0
2006-12-08 01:37:00,1.03946,1.03962,1.03929,1.03962,13580606.0
2006-12-08 01:38:00,1.03966,1.03985,1.03966,1.03975,11816605.0
2006-12-08 01:39:00,1.03961,1.03961,1.03929,1.03944,5584691.0
2006-12-08 01:40:00,1.03942,1.03951,1.03942,1.03942,11340796.0
2006-12-08 01:41:00,1.03939,1.03939,1.03932,1.03932,8887078.0
2006-12-08 01:42:00,1.03938,1.03938,1.03931,1.03931,819156.0
2006-12-08 01:43:00,1.03938,1.03939,1.0393,1.03936,12506415.0
2006-12-08 01:44:00,1.03936,1.03939,1.0393,1.03939,7661253.0
2006-12-08 01:47:00,1.03936,1.03936,1.03923,1.03923,15665228.0
2006-12-08 01:48:00,1.03925,1.03929,1.03905,1.03918,16127438.0
2006-12-08 01:49:00,1.03915,1.03915,1.03884,1.03884,9408990.0
2006-12-08 01:50:00,1.03916,1.03937,1.03916,1.03937,50568345.0
2006-12-08 01:51:00,1.03917,1.03945,1.03917,1.03928,3955524.0
2006-12-08 01:52:00,1.03932,1.03946,1.03932,1.03946,3293468.0
2006-12-08 01:53:00,1.03948,1.0396,1.03948,1.03959,6663176.0
2006-12-08 01:54:00,1.03954,1.03958,1.03937,1.03937,10063185.0
2006-12-08 01:55:00,1.03936,1.03955,1.03931,1.03955,10211743.0
2006-12-08 01:56:00,1.03952,1.03974,1.03952,1.03957,4243851.0
2006-12-08 01:57:00,1.03955,1.03955,1.03942,1.03942,12127750.0
2006-12-08 01:58:00,1.03951,1.03965,1.03951,1.03961,6566119.0
2006-12-08 01:59:00,1.03954,1.03954,1.03936,1.03942,14861944.0
2006-12-08 02:00:00,1.03958,1.03958,1.03941,1.03941,15339065.0
2006-12-08 02:01:00,1.03944,1.03944,1.03928,1.03928,7821385.0
2006-12-08 02:02:00,1.03923,1.03923,1.03907,1.03914,5442084.0
2006-12-08 02:03:00,1.03917,1.03925,1.03917,1.03918,16383719.0
2006-12-08 02:04:00,1.03922,1.03927,1.03905,1.03926,5926570.0
2006-12-08 02:05:00,1.03923,1.03953,1.03923,1.03953,2760085.0
2006-12-08 02:06:00,1.03948,1.03948,1.03936,1.03936,6674410.0
2006-12-08 02:07:00,1.03924,1.03933,1.03924,1.03927,750179.0
2006-12-08 02:08:00,1.03927,1.03927,1.03877,1.03877,13322492.0
2006-12-08 02:09:00,1.03905,1.03917,1.03905,1.03917,15161871.0
2006-12-08 02:10:00,1.03918,1.03926,1.03912,1.03926,1336229.0
2006-12-08 02:11:00,1.03928,1.03928,1.03916,1.03922,9414722.0
2006-12-08 02:12:00,1.03925,1.03926,1.03925,1.03926,250322.0
2006-12-08 02:13:00,1.03933,1.03933,1.03928,1.03932,5082531.0
2006-12-08 02:14:00,1.03942,1.03954,1.03921,1.03921,5283454.0
2006-12-08 02:15:00,1.03947,1.03947,1.03942,1.03942,13757780.0
2006-12-08 02:16:00,1.03938,1.0395,1.0392,1.03943,11478754.0
2006-12-08 02:17:00,1.0394,1.03941,1.03938,1.03938,18888175.0
2006-12-08 02:18:00,1.03946,1.03949,1.03944,1.03949,8163216.0
2006-12-08 02:19:00,1.03954,1.03975,1.0395,1.03975,4226332.0
2006-12-08 02:20:00,1.03975,1.03983,1.03972,1.03972,7732856.0
2006-12-08 02:21:00,1.04004,1.04008,1.03991,1.03991,11807899.0
2006-12-08 02:22:00,1.03992,1.03997,1.03991,1.03991,5975030.0
2006-12-08 02:23:00,1.03987,1.03988,1.03969,1.03977,19530414.0
2006-12-08 02:24:00,1.03969,1.03978,1.03969,1.03974,4909448.0
2006-12-08 02:25:00,1.03965,1.03965,1.03955,1.03955,5272161.0
2006-12-08 02:26:00,1.03948,1.0395,1.0394,1.0394,4413880.0
2006-12-08 02:27:00,1.03929,1.0394,1.03929,1.03938,6393272.0
2006-12-08 02:28:00,1.03934,1.03934,1.03925,1.03926,16116752.0
2006-12-08 02:29:00,1.03927,1.03933,1.03903,1.03924,25324621.0
2006-12-08 02:30:00,1.03933,1.03934,1.03929,1.03929,2533111.0
2006-12-08 02:32:00,1.03929,1.03929,1.039,1.03926,2298624.0
2006-12-08 02:33:00,1.03931,1.03937,1.03902,1.03937,11722457.0
2006-12-08 02:34:00,1.03942,1.0395,1.03938,1.0394,10081455.0
2006-12-08 02:35:00,1.03947,1.03952,1.03945,1.03946,8025892.0
2006-12-08 02:36:00,1.03957,1.03957,1.03933,1.03937,10826254.0
2006-12-08 02:37:00,1.0394,1.0395,1.03939,1.0395,2539650.0
2006-12-08 02:38:00,1.0395,1.03956,1.03948,1.03949,25497054.0
2006-12-08 02:39:00,1.03958,1.03973,1.03951,1.03973,3802073.0
2006-12-08 02:40:00,1.03969,1.03973,1.03969,1.0397,871444.0
2006-12-08 02:41:00,1.03957,1.03975,1.03957,1.03966,7599588.0
2006-12-08 02:42:00,1.03977,1.03977,1.03959,1.03959,15243449.0
2006-12-08 02:43:00,1.03951,1.03956,1.03938,1.03938,5625109.0
2006-12-08 02:44:00,1.0395,1.03961,1.03945,1.03961,5470289.0
2006-12-08 02:45:00,1.03963,1.03978,1.03961,1.03978,6027628.0
2006-12-08 02:46:00,1.03961,1.04,1.03961,1.03986,2562709.0
2006-12-08 02:47:00,1.03984,1.03988,1.03972,1.03972,1648823.0
2006-12-08 02:48:00,1.03956,1.03961,1.03956,1.03961,2189187.0
2006-12-08 02:49:00,1.03963,1.03963,1.03954,1.03954,4475700.0
2006-12-08 02:50:00,1.03952,1.03962,1.03952,1.03961,32672758.0
2006-12-08 02:51:00,1.03961,1.03961,1.03955,1.03961,6977718.0
2006-12-08 02:52:00,1.03966,1.03985,1.03966,1.03985,3842570.0
2006-12-08 02:53:00,1.03985,1.03993,1.03979,1.03979,3104276.0
2006-12-08 02:54:00,1.0398,1.0398,1.03943,1.03943,27958912.0
2006-12-08 02:55:00,1.03966,1.03966,1.03948,1.03965,23775430.0
2006-12-08 02:56:00,1.0397,1.0397,1.03969,1.03969,399513.0
2006-12-08 02:57:00,1.03971,1.03993,1.03971,1.0399,5318925.0
2006-12-08 02:58:00,1.0399,1.03998,1.0398,1.0398,2670000.0
2006-12-08 02:59:00,1.03973,1.03976,1.03958,1.03958,3721062.0
2006-12-08 03:00:00,1.03966,1.03966,1.03952,1.03955,4778304.0
2006-12-08 03:01:00,1.03951,1.03952,1.03932,1.03942,5141667.0
2006-12-08 03:02:00,1.03938,1.03943,1.03936,1.03943,8002803.0
2006-12-08 03:03:00,1.03941,1.03954,1.03929,1.03954,18141151.0
2006-12-08 03:04:00,1.03964,1.03974,1.03961,1.03961,3630497.0
2006-12-08 03:05:00,1.03961,1.03961,1.0396,1.0396,2219406.0
2006-12-08 03:06:00,1.03958,1.03958,1.03939,1.03947,1387382.0
2006-12-08 03:07:00,1.03948,1.03949,1.03939,1.03948,8837936.0
2006-12-08 03:08:00,1.03949,1.03961,1.03946,1.03961,16598581.0
2006-12-08 03:09:00,1.0397,1.0397,1.0396,1.0396,8442505.0
2006-12-08 03:10:00,1.03961,1.03961,1.03952,1.03952,2108474.0
2006-12-08 03:11:00,1.03941,1.03946,1.03941,1.03946,2877554.0
2006-12-08 03:12:00,1.0395,1.03962,1.03942,1.03962,15017446.0
2006-12-08 03:13:00,1.03968,1.03981,1.03968,1.03981,2311184.0
2006-12-08 03:14:00,1.03977,1.04004,1.03977,1.04004,1703749.0
2006-12-08 03:15:00,1.04007,1.04028,1.04007,1.04012,6185508.0
2006-12-08 03:16:00,1.0401,1.0401,1.04002,1.04002,4081451.0
2006-12-08 03:17:00,1.03998,1.03998,1.03985,1.03986,8321137.0
2006-12-08 03:18:00,1.03976,1.03991,1.03976,1.03981,6031664.0
2006-12-08 03:19:00,1.03985,1.03985,1.03962,1.03962,24251802.0
2006-12-08 03:20:00,1.03965,1.03965,1.03957,1.03957,302300.0
2006-12-08 03:21:00,1.0396,1.0397,1.0396,1.0397,5794601.0
2006-12-08 03:22:00,1.03964,1.03964,1.03959,1.03963,10453173.0
2006-12-08 03:23:00,1.03959,1.03965,1.03959,1.0396,592550.0
2006-12-08 03:24:00,1.03954,1.03954,1.03935,1.03941,5006548.0
2006-12-08 03:25:00,1.03938,1.03948,1.03935,1.03945,10965943.0
2006-12-08 03:26:00,1.03942,1.0395,1.03942,1.03947,11450294.0
2006-12-08 03:27:00,1.03948,1.03948,1.03927,1.03933,5068865.0
2006-12-08 03:28:00,1.03932,1.03941,1.03932,1.03941,4730697.0
2006-12-08 03:29:00,1.03942,1.03947,1.03928,1.03928,10839288.0
2006-12-08 03:30:00,1.03931,1.03933,1.03929,1.03933,22981645.0
2006-12-08 03:31:00,1.03922,1.03937,1.03922,1.03932,18686694.0
2006-12-08 03:32:00,1.03938,1.03939,1.0393,1.0393,13433992.0
2006-12-08 03:33:00,1.03928,1.03934,1.03928,1.03932,7047774.0
2006-12-08 03:34:00,1.03933,1.03937,1.03927,1.03928,17185319.0
2006-12-08 03:35:00,1.03927,1.03927,1.03913,1.03921,17440588.0
2006-12-08 03:36:00,1.03923,1.03933,1.03921,1.03933,3702642.0
2006-12-08 03:37:00,1.03933,1.03933,1.03928,1.03933,15121783.0
2006-12-08 03:38:00,1.03934,1.03936,1.03927,1.03935,1972709.0
2006-12-08 03:39:00,1.03942,1.03956,1.03934,1.03955,11687194.0
2006-12-08 03:40:00,1.03953,1.03956,1.03932,1.03956,17973647.0
2006-12-08 03:41:00,1.03958,1.03975,1.03958,1.03964,3641163.0
2006-12-08 03:42:00,1.03935,1.03943,1.03935,1.03935,476974.0
2006-12-08 03:43:00,1.03937,1.03956,1.03925,1.03956,11344696.0
2006-12-08 03:44:00,1.03957,1.03968,1.03957,1.03968,2810924.0
2006-12-08 03:45:00,1.03963,1.03964,1.03956,1.03956,3643135.0
2006-12-08 03:46:00,1.03944,1.03944,1.03938,1.0394,3464276.0
2006-12-08 03:47:00,1.03947,1.03955,1.03947,1.03955,9389140.0
2006-12-08 03:48:00,1.03955,1.03955,1.03936,1.03943,5487252.0
2006-12-08 03:49:00,1.03944,1.03969,1.03944,1.03969,22635659.0
2006-12-08 03:50:00,1.03966,1.03966,1.0395,1.03957,9618760.0
2006-12-08 03:51:00,1.03959,1.0396,1.03955,1.0396,3047154.0
2006-12-08 03:52:00,1.0396,1.03967,1.0396,1.03962,18942653.0
2006-12-08 03:53:00,1.03968,1.03976,1.03968,1.03974,4828531.0
2006-12-08 03:54:00,1.03981,1.03989,1.03981,1.03985,9078868.0
2006-12-08 03:55:00,1.03987,1.03987,1.03974,1.03984,7142573.0
2006-12-08 03:56:00,1.03986,1.03995,1.03986,1.03995,225690.0
2006-12-08 03:57:00,1.03989,1.03989,1.03945,1.03972,6125878.0
2006-12-08 03:58:00,1.0397,1.03991,1.0397,1.03991,4858157.0
2006-12-08 03:59:00,1.03993,1.04,1.03993,1.03999,7856404.0
2006-12-08 04:00:00,1.03997,1.04005,1.03993,1.03993,4724485.0
2006-12-08 04:01:00,1.03982,1.03985,1.03979,1.03979,484817.0
2006-12-08 04:02:00,1.0398,1.03991,1.0398,1.03981,13675125.0
2006-12-08 04:03:00,1.03985,1.03989,1.03976,1.03989,624205.0
2006-12-08 04:04:00,1.03991,1.03991,1.03976,1.03978,9831089.0
2006-12-08 04:05:00,1.03969,1.0398,1.03969,1.0398,2213619.0
2006-12-08 04:06:00,1.03977,1.03987,1.03977,1.03981,5885544.0
2006-12-08 04:07:00,1.03973,1.03984,1.03973,1.03976,21799694.0
2006-12-08 04:08:00,1.03972,1.03977,1.03971,1.03976,6395707.0
2006-12-08 04:09:00,1.03983,1.03988,1.03981,1.03988,11057829.0
2006-12-08 04:10:00,1.03986,1.03986,1.03981,1.03983,2188138.0
2006-12-08 04:11:00,1.03984,1.03986,1.03974,1.03974,3149633.0
2006-12-08 04:12:00,1.03975,1.03977,1.03969,1.03975,23001353.0
2006-12-08 04:13:00,1.0397,1.03988,1.03968,1.03988,5547455.0
2006-12-08 04:14:00,1.03989,1.04002,1.03988,1.04002,1514542.0
2006-12-08 04:16:00,1.04001,1.04001,1.03984,1.03984,9790275.0
2006-12-08 04:17:00,1.03975,1.03976,1.0397,1.0397,6136957.0
2006-12-08 04:18:00,1.03969,1.03977,1.03953,1.03977,6502385.0
2006-12-08 04:19:00,1.03973,1.03996,1.03973,1.03996,26940347.0
2006-12-08 04:20:00,1.03991,1.03991,1.03985,1.03986,3416836.0
2006-12-08 04:21:00,1.03983,1.03983,1.03978,1.03978,4158804.0
2006-12-08 04:22:00,1.03967,1.03981,1.03967,1.03978,8852696.0
2006-12-08 04:23:00,1.03974,1.03974,1.03963,1.03963,852376.0
2006-12-08 04:24:00,1.03961,1.03961,1.03959,1.03959,133887.0
2006-12-08 04:25:00,1.03958,1.03958,1.03936,1.03936,583786.0
2006-12-08 04:26:00,1.03926,1.03939,1.03926,1.03939,7794047.0
2006-12-08 04:27:00,1.03933,1.03936,1.03929,1.03933,3547999.0
2006-12-08 04:28:00,1.03932,1.03943,1.03926,1.03943,1059073.0
2006-12-08 04:29:00,1.03951,1.03964,1.0395,1.0395,10666733.0
2006-12-08 04:30:00,1.03947,1.03993,1.03947,1.03993,6131782.0
2006-12-08 04:31:00,1.03994,1.03996,1.0399,1.0399,5103299.0
2006-12-08 04:32:00,1.0399,1.03993,1.03986,1.03993,7080501.0
2006-12-08 04:33:00,1.04004,1.04013,1.03994,1.04,3837481.0
2006-12-08 04:34:00,1.03995,1.03995,1.03978,1.03981,10871208.0
2006-12-08 04:35:00,1.03981,1.03989,1.03981,1.03983,2901529.0
2006-12-08 04:36:00,1.03984,1.03988,1.0398,1.03988,2959147.0
2006-12-08 04:37:00,1.03984,1.03984,1.0397,1.03973,24046813.0
2006-12-08 04:38:00,1.03968,1.03972,1.03965,1.03972,20378699.0
2006-12-08 04:39:00,1.03986,1.03995,1.03986,1.03989,2635765.0
2006-12-08 04:40:00,1.03983,1.03995,1.03983,1.03995,529009.0
2006-12-08 04:41:00,1.03995,1.04008,1.03995,1.04008,5326860.0
2006-12-08 04:42:00,1.04003,1.04003,1.03976,1.03978,7902270.0
2006-12-08 04:43:00,1.03973,1.0399,1.03973,1.0399,1505567.0
2006-12-08 04:44:00,1.03983,1.03989,1.03962,1.03985,3527589.0
2006-12-08 04:45:00,1.03993,1.03997,1.03984,1.03994,11662198.0
2006-12-08 04:47:00,1.03996,1.03996,1.03995,1.03995,2622736.0
2006-12-08 04:48:00,1.03997,1.04004,1.03997,1.03998,10725760.0
2006-12-08 04:49:00,1.04011,1.04013,1.03995,1.04013,5182123.0
2006-12-08 04:50:00,1.04012,1.04036,1.04012,1.04024,7874433.0
2006-12-08 04:51:00,1.04021,1.04021,1.04011,1.04011,1296064.0
2006-12-08 04:52:00,1.04016,1.04016,1.03989,1.03994,25520171.0
2006-12-08 04:53:00,1.04024,1.04032,1.04024,1.04032,805488.0
2006-12-08 04:54:00,1.04031,1.04031,1.04011,1.04014,6181694.0
2006-12-08 04:55:00,1.04017,1.04022,1.04014,1.04016,8413267.0
2006-12-08 04:56:00,1.04017,1.04022,1.04003,1.0402,2207862.0
2006-12-08 04:57:00,1.04018,1.04023,1.04017,1.04017,15690850.0
2006-12-08 04:58:00,1.04019,1.04023,1.04012,1.04023,4929458.0
2006-12-08 04:59:00,1.04017,1.04036,1.04017,1.04036,7989119.0
2006-12-08 05:00:00,1.04046,1.04052,1.04045,1.04046,14746588.0
2006-12-08 05:01:00,1.04041,1.04041,1.04036,1.04038,14414458.0
2006-12-08 05:02:00,1.04033,1.04037,1.04029,1.04029,8678210.0
2006-12-08 05:03:00,1.04033,1.04033,1.04013,1.04013,4759640.0
2006-12-08 05:04:00,1.04027,1.04035,1.04027,1.04032,4169562.0
2006-12-08 05:05:00,1.04032,1.04032,1.04032,1.04032,2298306.0
2006-12-08 05:06:00,1.04032,1.04041,1.0403,1.04041,4832056.0
2006-12-08 05:07:00,1.0404,1.04042,1.04033,1.04038,10638718.0
2006-12-08 05:08:00,1.04037,1.04041,1.04034,1.04034,3760644.0
2006-12-08 05:09:00,1.04038,1.04041,1.04034,1.04041,5407897.0
2006-12-08 05:10:00,1.04034,1.04051,1.04034,1.04051,9768218.0
2006-12-08 05:12:00,1.04044,1.04067,1.04044,1.04067,19380294.0
2006-12-08 05:13:00,1.0406,1.04062,1.04049,1.04049,4645915.0
2006-12-08 05:14:00,1.0405,1.0405,1.04024,1.04024,18399659.0
2006-12-08 05:15:00,1.0403,1.04033,1.04026,1.04033,2468609.0
2006-12-08 05:16:00,1.0403,1.04035,1.04022,1.04026,34323124.0
2006-12-08 05:17:00,1.04002,1.04032,1.04002,1.04022,3351694.0
2006-12-08 05:18:00,1.04013,1.04013,1.04009,1.04009,2257674.0
2006-12-08 05:19:00,1.04003,1.04004,1.04001,1.04004,1096343.0
2006-12-08 05:20:00,1.04004,1.04014,1.04002,1.04014,10725069.0
2006-12-08 05:22:00,1.04015,1.04015,1.04006,1.04006,7360323.0
2006-12-08 05:23:00,1.04011,1.04022,1.04011,1.04019,8743483.0
2006-12-08 05:24:00,1.04024,1.04037,1.04019,1.04037,36245250.0
2006-12-08 05:25:00,1.04041,1.04054,1.04041,1.04054,5166809.0
2006-12-08 05:26:00,1.04031,1.04062,1.04031,1.04062,6811018.0
2006-12-08 05:27:00,1.0406,1.0406,1.04033,1.04047,4370547.0
2006-12-08 05:29:00,1.04045,1.04046,1.0402,1.0402,14252441.0
2006-12-08 05:30:00,1.04023,1.04023,1.04012,1.04017,18083543.0
2006-12-08 05:31:00,1.04012,1.04013,1.04006,1.04006,12084155.0
2006-12-08 05:32:00,1.03985,1.04012,1.03985,1.04012,4846793.0
2006-12-08 05:33:00,1.04009,1.04017,1.04009,1.0401,9941593.0
2006-12-08 05:35:00,1.04006,1.04013,1.04006,1.04012,3208123.0
2006-12-08 05:36:00,1.04014,1.04021,1.04014,1.04021,3018222.0
2006-12-08 05:37:00,1.04027,1.04027,1.04005,1.04005,4055310.0
2006-12-08 05:38:00,1.04005,1.04005,1.03978,1.03991,5210320.0
2006-12-08 05:39:00,1.04004,1.04017,1.04004,1.04015,35502658.0
2006-12-08 05:40:00,1.04012,1.04015,1.03991,1.04015,6402988.0
2006-12-08 05:41:00,1.04007,1.04017,1.03985,1.0401,4796074.0
2006-12-08 05:42:00,1.04004,1.04004,1.03999,1.03999,5114276.0
2006-12-08 05:43:00,1.04,1.04009,1.03993,1.04009,2038010.0
2006-12-08 05:44:00,1.04011,1.04024,1.04011,1.04024,3217858.0
2006-12-08 05:45:00,1.04018,1.04018,1.03992,1.03992,6601403.0
2006-12-08 05:46:00,1.03992,1.03997,1.0399,1.03997,3874373.0
2006-12-08 05:47:00,1.03995,1.04004,1.03994,1.04004,16789393.0
2006-12-08 05:48:00,1.03994,1.03998,1.03979,1.03979,6220959.0
2006-12-08 05:49:00,1.03975,1.0398,1.03952,1.03972,26079053.0
2006-12-08 05:50:00,1.03974,1.03981,1.03949,1.03981,12700691.0
2006-12-08 05:51:00,1.03975,1.03995,1.03975,1.03995,3484388.0
2006-12-08 05:52:00,1.03994,1.03997,1.03991,1.03991,8761167.0
2006-12-08 05:53:00,1.03992,1.03997,1.03989,1.03989,5168099.0
2006-12-08 05:54:00,1.03983,1.03991,1.03974,1.03979,12084451.0
2006-12-08 05:55:00,1.03975,1.03986,1.03975,1.03986,6969632.0
2006-12-08 05:56:00,1.03981,1.03981,1.03977,1.03977,841505.0
2006-12-08 05:57:00,1.03974,1.03983,1.03974,1.03983,2804664.0
2006-12-08 05:58:00,1.03987,1.03987,1.03964,1.03984,18596180.0
2006-12-08 06:00:00,1.03973,1.0399,1.03972,1.03972,4574833.0
2006-12-08 06:01:00,1.03973,1.03973,1.03968,1.03973,10583591.0
2006-12-08 06:02:00,1.03965,1.03972,1.03965,1.03967,11115868.0
2006-12-08 06:04:00,1.03958,1.03971,1.03958,1.03971,965241.0
2006-12-08 06:05:00,1.03965,1.03965,1.0393,1.0393,12915091.0
2006-12-08 06:06:00,1.03962,1.0397,1.03962,1.0397,11814042.0
2006-12-08 06:07:00,1.03969,1.03969,1.03962,1.03962,17878455.0
2006-12-08 06:08:00,1.03965,1.03969,1.03964,1.03964,6819202.0
2006-12-08 06:09:00,1.03954,1.03969,1.03944,1.03963,11029320.0
2006-12-08 06:13:00,1.03967,1.03978,1.0396,1.03978,15878426.0
2006-12-08 06:14:00,1.0398,1.04005,1.0398,1.03986,15976574.0
2006-12-08 06:17:00,1.03984,1.03985,1.03978,1.0398,12437546.0
2006-12-08 06:18:00,1.03979,1.03989,1.03979,1.03989,13710009.0
2006-12-08 06:19:00,1.03988,1.03988,1.03975,1.03978,5377632.0
2006-12-08 06:20:00,1.03974,1.03974,1.03956,1.03957,3310728.0
2006-12-08 06:21:00,1.03957,1.03957,1.03948,1.03948,2681243.0
2006-12-08 06:22:00,1.03949,1.03951,1.03941,1.03941,7759138.0
2006-12-08 06:23:00,1.03947,1.03949,1.03943,1.03949,3604774.0
2006-12-08 06:24:00,1.03945,1.03953,1.03945,1.03953,11229745.0
2006-12-08 06:25:00,1.0395,1.0395,1.0393,1.0394,1936373.0
2006-12-08 06:26:00,1.03949,1.03956,1.0394,1.03953,5185361.0
2006-12-08 06:27:00,1.03946,1.03946,1.03934,1.03934,23007032.0
2006-12-08 06:28:00,1.03924,1.03942,1.03924,1.03942,4733098.0
2006-12-08 06:29:00,1.03936,1.03946,1.03936,1.03939,9256194.0
2006-12-08 06:30:00,1.03936,1.03942,1.03934,1.03939,12921897.0
2006-12-08 06:31:00,1.03941,1.03944,1.03935,1.03935,8823714.0
2006-12-08 06:32:00,1.0394,1.03943,1.0394,1.03943,5700843.0
2006-12-08 06:33:00,1.03919,1.03939,1.03919,1.03931,4740939.0
2006-12-08 06:34:00,1.03937,1.0394,1.03929,1.03929,12482255.0
2006-12-08 06:35:00,1.03934,1.03937,1.03927,1.03937,28383123.0
2006-12-08 06:36:00,1.03942,1.0395,1.0394,1.0395,7667359.0
2006-12-08 06:37:00,1.03951,1.03978,1.0395,1.03978,10622112.0
2006-12-08 06:38:00,1.0395,1.03989,1.0395,1.03989,3596430.0
2006-12-08 06:39:00,1.03987,1.0399,1.03985,1.03985,10984269.0
2006-12-08 06:40:00,1.03981,1.03981,1.03968,1.03972,2305389.0
2006-12-08 06:41:00,1.03971,1.03978,1.03964,1.03964,8464853.0
2006-12-08 06:42:00,1.0397,1.03976,1.03965,1.03976,8101220.0
2006-12-08 06:43:00,1.03982,1.0399,1.03974,1.03974,3457807.0
2006-12-08 06:44:00,1.03967,1.03997,1.0396,1.03997,16893009.0
2006-12-08 06:45:00,1.03998,1.03998,1.03986,1.03986,7267516.0
2006-12-08 06:46:00,1.03987,1.03994,1.0398,1.0398,6747530.0
2006-12-08 06:47:00,1.03981,1.0399,1.03981,1.0399,4415478.0
2006-12-08 06:48:00,1.03992,1.03999,1.03986,1.03993,6569754.0
2006-12-08 06:49:00,1.03999,1.04003,1.0399,1.03997,4983016.0
2006-12-08 06:50:00,1.04003,1.04003,1.0399,1.03991,4268682.0
2006-12-08 06:51:00,1.03995,1.04,1.0399,1.04,7029232.0
2006-12-08 06:52:00,1.03998,1.03999,1.03987,1.03999,2027404.0
2006-12-08 06:53:00,1.04006,1.04025,1.04004,1.04019,30361576.0
2006-12-08 06:54:00,1.04015,1.04024,1.04004,1.04007,13053640.0
2006-12-08 06:55:00,1.04007,1.04013,1.04007,1.04008,22524245.0
2006-12-08 06:56:00,1.04011,1.04015,1.0401,1.0401,4613902.0
2006-12-08 06:57:00,1.0401,1.04015,1.0401,1.04011,10249037.0
2006-12-08 06:58:00,1.04014,1.04014,1.03996,1.03996,2224195.0
2006-12-08 06:59:00,1.03988,1.03998,1.03988,1.03998,8984354.0
2006-12-08 07:00:00,1.03996,1.04004,1.03996,1.04001,5241827.0
2006-12-08 07:01:00,1.03973,1.04015,1.03973,1.04015,16337699.0
2006-12-08 07:02:00,1.04019,1.04023,1.04017,1.0402,4085237.0
2006-12-08 07:03:00,1.04007,1.04016,1.04004,1.04013,1929103.0
2006-12-08 07:04:00,1.04017,1.04022,1.04016,1.04022,14735012.0
2006-12-08 07:05:00,1.04016,1.04023,1.04014,1.04014,6294148.0
2006-12-08 07:06:00,1.04006,1.0401,1.04001,1.04001,12812616.0
2006-12-08 07:07:00,1.03998,1.04004,1.03979,1.04004,2156177.0
2006-12-08 07:08:00,1.04004,1.04007,1.03991,1.03998,3344292.0
2006-12-08 07:09:00,1.03997,1.03997,1.03967,1.03995,18549900.0
2006-12-08 07:10:00,1.03996,1.04014,1.03996,1.04014,1311262.0
2006-12-08 07:11:00,1.04011,1.04011,1.0401,1.0401,6337939.0
2006-12-08 07:12:00,1.04011,1.04014,1.04009,1.04009,23513526.0
2006-12-08 07:13:00,1.04012,1.04017,1.04006,1.04006,259711.0
2006-12-08 07:14:00,1.04014,1.04017,1.04011,1.04016,3378048.0
2006-12-08 07:15:00,1.04022,1.04032,1.04021,1.04032,21021429.0
2006-12-08 07:16:00,1.04034,1.0404,1.04026,1.04026,1115979.0
2006-12-08 07:17:00,1.04031,1.04043,1.04031,1.04035,3976998.0
2006-12-08 07:18:00,1.04045,1.04051,1.04045,1.04051,6914614.0
2006-12-08 07:19:00,1.04051,1.04051,1.04043,1.04043,3348298.0
2006-12-08 07:20:00,1.04043,1.04043,1.04031,1.04031,13114392.0
2006-12-08 07:21:00,1.04025,1.04025,1.04003,1.04023,40497303.0
2006-12-08 07:22:00,1.04023,1.04025,1.04011,1.04025,4772973.0
2006-12-08 07:23:00,1.04023,1.04023,1.04011,1.04011,1669299.0
2006-12-08 07:24:00,1.04008,1.04008,1.0399,1.03999,8671976.0
2006-12-08 07:25:00,1.03991,1.03991,1.03962,1.03962,17376828.0
2006-12-08 07:26:00,1.03953,1.03965,1.03953,1.03964,7180302.0
2006-12-08 07:27:00,1.03968,1.03968,1.03965,1.03965,8124107.0
2006-12-08 07:28:00,1.03969,1.03972,1.03966,1.03966,4837259.0
2006-12-08 07:29:00,1.03948,1.03978,1.03948,1.03978,2027513.0
2006-12-08 07:30:00,1.03978,1.03989,1.03978,1.03985,2937077.0
2006-12-08 07:31:00,1.03979,1.03979,1.03977,1.03979,857698.0
2006-12-08 07:32:00,1.03987,1.04004,1.03987,1.04004,21827474.0
2006-12-08 07:33:00,1.04005,1.04005,1.03976,1.04002,9697703.0
2006-12-08 07:34:00,1.03998,1.04004,1.03987,1.04004,4635267.0
2006-12-08 07:35:00,1.03998,1.04002,1.03998,1.04002,806980.0
2006-12-08 07:37:00,1.03996,1.0401,1.03995,1.0401,24416464.0
2006-12-08 07:39:00,1.04012,1.04031,1.04012,1.04031,13448071.0
2006-12-08 07:40:00,1.0403,1.0403,1.04003,1.04008,7720865.0
2006-12-08 07:41:00,1.04,1.04016,1.04,1.04016,3899756.0
2006-12-08 07:42:00,1.04015,1.0402,1.04003,1.0402,7548831.0
2006-12-08 07:43:00,1.04016,1.04039,1.04016,1.04039,3297245.0
2006-12-08 07:44:00,1.0405,1.04072,1.0405,1.04072,48373912.0
2006-12-08 07:45:00,1.04072,1.04076,1.04071,1.04076,2954241.0
2006-12-08 07:46:00,1.04075,1.04076,1.04049,1.04072,4946287.0
2006-12-08 07:47:00,1.04071,1.04076,1.0407,1.04074,5612190.0
2006-12-08 07:48:00,1.04072,1.04078,1.04066,1.04078,11671231.0
2006-12-08 07:49:00,1.04081,1.04096,1.04081,1.04096,4963216.0
2006-12-08 07:50:00,1.04095,1.04095,1.04053,1.04079,30582083.0
2006-12-08 07:51:00,1.04087,1.041,1.04087,1.04089,24126527.0
2006-12-08 07:52:00,1.0409,1.0409,1.04049,1.04073,2608098.0
2006-12-08 07:53:00,1.04085,1.041,1.04085,1.04099,17388153.0
2006-12-08 07:54:00,1.04098,1.04098,1.0408,1.0408,17335727.0
2006-12-08 07:55:00,1.04084,1.04101,1.04084,1.04101,5427384.0
2006-12-08 07:56:00,1.04096,1.04096,1.04085,1.04085,16771892.0
2006-12-08 07:57:00,1.04078,1.04081,1.0405,1.04053,9994439.0
2006-12-08 07:58:00,1.04058,1.04058,1.04052,1.04054,11902115.0
2006-12-08 07:59:00,1.04052,1.04057,1.0404,1.04056,12328128.0
2006-12-08 08:00:00,1.04056,1.04056,1.04044,1.04047,26175248.0
2006-12-08 08:01:00,1.04047,1.04047,1.04038,1.04038,11839487.0
2006-12-08 08:02:00,1.04036,1.04046,1.04036,1.04046,13032460.0
2006-12-08 08:03:00,1.04053,1.0406,1.04053,1.04058,29948768.0
2006-12-08 08:04:00,1.04056,1.0406,1.04052,1.0406,15148638.0
2006-12-08 08:05:00,1.04056,1.04064,1.04037,1.04063,2752060.0
2006-12-08 08:06:00,1.0407,1.04089,1.04057,1.04089,6631620.0
2006-12-08 08:07:00,1.04091,1.04091,1.04074,1.04074,2443212.0
2006-12-08 08:08:00,1.04073,1.04077,1.04067,1.04077,12115951.0
2006-12-08 08:09:00,1.04078,1.04078,1.04065,1.04065,3212252.0
2006-12-08 08:10:00,1.04062,1.04075,1.04062,1.04075,5381114.0
2006-12-08 08:11:00,1.04073,1.04075,1.04065,1.04065,2290323.0
2006-12-08 08:12:00,1.04063,1.04067,1.04062,1.04067,6221804.0
2006-12-08 08:13:00,1.0407,1.04073,1.04062,1.04068,4215788.0
2006-12-08 08:14:00,1.04069,1.04085,1.04048,1.04085,20062385.0
2006-12-08 08:15:00,1.04087,1.04108,1.04087,1.04097,3015458.0
2006-12-08 08:16:00,1.04097,1.04097,1.04084,1.04084,5535181.0
2006-12-08 08:17:00,1.04067,1.04076,1.04057,1.04068,14696119.0
2006-12-08 08:18:00,1.04056,1.04059,1.04047,1.04059,6254483.0
2006-12-08 08:19:00,1.04041,1.04079,1.04041,1.04068,13489140.0
2006-12-08 08:20:00,1.04065,1.04066,1.04043,1.04055,19122406.0
2006-12-08 08:21:00,1.04056,1.04071,1.04056,1.0407,15497925.0
2006-12-08 08:22:00,1.04066,1.04066,1.04036,1.04056,17018171.0
2006-12-08 08:23:00,1.04058,1.04073,1.04058,1.04073,6645721.0
2006-12-08 08:25:00,1.04071,1.04071,1.04048,1.04048,23099928.0
2006-12-08 08:26:00,1.04051,1.04064,1.04051,1.04064,1234402.0
2006-12-08 08:27:00,1.04061,1.04061,1.04047,1.0405,13656695.0
2006-12-08 08:28:00,1.04045,1.04045,1.04044,1.04044,316128.0
2006-12-08 08:29:00,1.0403,1.0403,1.04021,1.04021,5225088.0
2006-12-08 08:30:00,1.04008,1.04013,1.04002,1.04013,33145974.0
2006-12-08 08:32:00,1.04013,1.04033,1.04013,1.04019,12506469.0
2006-12-08 08:33:00,1.04016,1.04016,1.03995,1.04015,24572555.0
2006-12-08 08:34:00,1.04017,1.04017,1.04008,1.04008,37761701.0
2006-12-08 08:35:00,1.04009,1.04015,1.04003,1.04015,16419779.0
2006-12-08 08:36:00,1.04012,1.04015,1.04012,1.04015,1242760.0
2006-12-08 08:37:00,1.04021,1.04021,1.04014,1.04016,5569542.0
2006-12-08 08:38:00,1.04018,1.04022,1.04016,1.04017,6204542.0
2006-12-08 08:39:00,1.04018,1.04022,1.04017,1.04017,17274081.0
2006-12-08 08:40:00,1.04011,1.04011,1.03993,1.03993,6658381.0
2006-12-08 08:41:00,1.04,1.04,1.03984,1.03984,8167514.0
2006-12-08 08:43:00,1.03982,1.04001,1.03978,1.04001,6148377.0
2006-12-08 08:44:00,1.04,1.04027,1.0399,1.04024,1916284.0
2006-12-08 08:45:00,1.04021,1.04022,1.04012,1.04016,4888272.0
2006-12-08 08:47:00,1.04012,1.04012,1.03972,1.03998,6451280.0
2006-12-08 08:48:00,1.03986,1.03991,1.03971,1.03971,7157776.0
2006-12-08 08:49:00,1.03973,1.04023,1.03973,1.04023,9417489.0
2006-12-08 08:50:00,1.0403,1.04037,1.04026,1.04026,7551728.0
2006-12-08 08:51:00,1.04029,1.04037,1.04029,1.04036,38922017.0
2006-12-08 08:52:00,1.04042,1.04049,1.04016,1.04041,2365254.0
2006-12-08 08:53:00,1.04039,1.04039,1.04028,1.04035,6835806.0
2006-12-08 08:54:00,1.04034,1.04034,1.04024,1.04025,10123263.0
2006-12-08 08:55:00,1.04028,1.04028,1.04016,1.04019,6848041.0
2006-12-08 08:56:00,1.04021,1.04032,1.04011,1.04032,5817546.0
2006-12-08 08:57:00,1.04052,1.04058,1.03956,1.04036,17199278.0
2006-12-08 08:58:00,1.04021,1.04023,1.04014,1.04014,10380950.0
2006-12-08 08:59:00,1.04006,1.04006,1.03996,1.03996,1132240.0
2006-12-08 09:00:00,1.04003,1.04003,1.03989,1.04001,3523760.0
2006-12-08 09:01:00,1.04,1.04012,1.0399,1.04012,1186677.0
2006-12-08 09:02:00,1.04009,1.04009,1.03978,1.03978,2974359.0
2006-12-08 09:03:00,1.04006,1.04017,1.04006,1.04017,25248526.0
2006-12-08 09:04:00,1.0402,1.04039,1.04012,1.04039,6432446.0
2006-12-08 09:05:00,1.04036,1.04063,1.04036,1.04046,15994406.0
2006-12-08 09:06:00,1.04039,1.04043,1.04036,1.04036,3850442.0
2006-12-08 09:08:00,1.04032,1.04033,1.03999,1.04029,15557625.0
2006-12-08 09:09:00,1.04029,1.0405,1.04029,1.04037,1316884.0
2006-12-08 09:10:00,1.04021,1.04021,1.04016,1.04018,2270644.0
2006-12-08 09:11:00,1.04018,1.04022,1.04013,1.04013,3803888.0
2006-12-08 09:12:00,1.04009,1.04009,1.0398,1.03997,13695994.0
2006-12-08 09:13:00,1.04001,1.04002,1.03977,1.03977,17025223.0
2006-12-08 09:15:00,1.04001,1.04017,1.04001,1.04011,2365902.0
2006-12-08 09:16:00,1.04011,1.04011,1.03998,1.04003,3468674.0
2006-12-08 09:17:00,1.03996,1.04007,1.03996,1.04005,2109627.0
2006-12-08 09:18:00,1.04007,1.04009,1.03988,1.03988,15069911.0
2006-12-08 09:19:00,1.03986,1.03986,1.03974,1.03974,5624826.0
2006-12-08 09:20:00,1.0397,1.03971,1.03955,1.03956,14905237.0
2006-12-08 09:21:00,1.03949,1.03954,1.0394,1.03944,677544.0
2006-12-08 09:22:00,1.03942,1.03942,1.03916,1.03918,7329084.0
2006-12-08 09:23:00,1.03916,1.03919,1.03904,1.03909,6618591.0
2006-12-08 09:24:00,1.03903,1.03903,1.03887,1.03887,3992623.0
2006-12-08 09:25:00,1.03878,1.03909,1.03878,1.03909,2482032.0
2006-12-08 09:26:00,1.03911,1.03929,1.03911,1.03929,6801619.0
2006-12-08 09:27:00,1.03906,1.03931,1.03906,1.03913,23022780.0
2006-12-08 09:28:00,1.03912,1.03912,1.03891,1.03891,9815887.0
2006-12-08 09:29:00,1.03896,1.03897,1.03886,1.03889,3883119.0
2006-12-08 09:30:00,1.03888,1.03899,1.03888,1.03899,8976136.0
2006-12-08 09:31:00,1.03896,1.03912,1.03896,1.03906,4945878.0
2006-12-08 09:32:00,1.03912,1.03936,1.03912,1.03936,3878842.0
2006-12-08 09:33:00,1.03942,1.03955,1.03942,1.03955,9482396.0
2006-12-08 09:34:00,1.03965,1.03977,1.03963,1.03963,4776150.0
2006-12-08 09:35:00,1.03953,1.0396,1.03949,1.0396,4536689.0
2006-12-08 09:36:00,1.03968,1.03988,1.03968,1.03988,23621714.0
2006-12-08 09:37:00,1.04003,1.04009,1.03998,1.03998,5400598.0
2006-12-08 09:38:00,1.03987,1.03987,1.03977,1.03982,7469636.0
2006-12-08 09:39:00,1.03984,1.03987,1.0398,1.03984,7997134.0
2006-12-08 09:40:00,1.03983,1.04,1.03983,1.04,9812990.0
2006-12-08 09:41:00,1.04007,1.04012,1.04001,1.04012,7455770.0
2006-12-08 09:42:00,1.04017,1.0404,1.04017,1.0404,4784157.0
2006-12-08 09:43:00,1.04015,1.0404,1.04015,1.04035,5239715.0
2006-12-08 09:44:00,1.04022,1.04051,1.04022,1.04051,8243962.0
2006-12-08 09:45:00,1.04055,1.0408,1.04055,1.0408,4726930.0
2006-12-08 09:46:00,1.04087,1.04134,1.04087,1.04134,6183139.0
2006-12-08 09:47:00,1.04136,1.04147,1.04129,1.04147,4710692.0
2006-12-08 09:48:00,1.0415,1.04161,1.04147,1.04147,5632174.0
2006-12-08 09:49:00,1.04138,1.04138,1.04119,1.04119,5385744.0
2006-12-08 09:50:00,1.04114,1.04114,1.041,1.041,11808461.0
2006-12-08 09:51:00,1.04101,1.04108,1.04097,1.04097,17981412.0
2006-12-08 09:52:00,1.041,1.04106,1.041,1.04102,3786356.0
2006-12-08 09:53:00,1.04101,1.04106,1.04096,1.04106,5431001.0
2006-12-08 09:54:00,1.0411,1.04127,1.0411,1.04113,796123.0
2006-12-08 09:55:00,1.04102,1.04102,1.04086,1.04086,7812702.0
2006-12-08 09:56:00,1.04087,1.04127,1.04087,1.04127,12857617.0
2006-12-08 09:57:00,1.04127,1.04149,1.04127,1.04149,12066930.0
2006-12-08 09:58:00,1.04159,1.04164,1.04157,1.04162,13833036.0
2006-12-08 09:59:00,1.04166,1.04182,1.04166,1.04182,6566566.0
2006-12-08 10:00:00,1.04179,1.04179,1.04149,1.04149,7233752.0
2006-12-08 10:01:00,1.04148,1.04153,1.0414,1.04152,8926257.0
2006-12-08 10:02:00,1.04157,1.04181,1.04157,1.04181,16046020.0
2006-12-08 10:03:00,1.04186,1.04189,1.04166,1.04189,3932712.0
2006-12-08 10:04:00,1.04185,1.04185,1.04117,1.04117,13701688.0
2006-12-08 10:05:00,1.04137,1.04143,1.04132,1.04132,2510703.0
2006-12-08 10:06:00,1.04092,1.04118,1.04089,1.04089,22160817.0
2006-12-08 10:07:00,1.04075,1.04075,1.04065,1.0407,2569292.0
2006-12-08 10:08:00,1.04068,1.04082,1.04068,1.04082,8155854.0
2006-12-08 10:09:00,1.04092,1.04116,1.04092,1.04116,6631678.0
2006-12-08 10:10:00,1.04135,1.0415,1.04135,1.04145,4285596.0
2006-12-08 10:11:00,1.04145,1.04145,1.04138,1.0414,10231449.0
2006-12-08 10:12:00,1.04135,1.04149,1.04135,1.04147,24100755.0
2006-12-08 10:13:00,1.04149,1.04175,1.04135,1.04175,3637585.0
2006-12-08 10:14:00,1.04171,1.04173,1.04147,1.04173,6868116.0
2006-12-08 10:15:00,1.04173,1.04178,1.04164,1.04164,4340386.0
2006-12-08 10:16:00,1.04161,1.04161,1.04151,1.04151,6655622.0
2006-12-08 10:17:00,1.04143,1.04146,1.04139,1.04139,18334476.0
2006-12-08 10:18:00,1.04129,1.04168,1.04129,1.04168,5865033.0
2006-12-08 10:19:00,1.04143,1.04186,1.04143,1.04178,6838481.0
2006-12-08 10:20:00,1.0417,1.0417,1.04151,1.04155,6716861.0
2006-12-08 10:21:00,1.04153,1.04161,1.04153,1.04156,4070853.0
2006-12-08 10:22:00,1.0416,1.04162,1.04155,1.0416,6442561.0
2006-12-08 10:23:00,1.04058,1.04161,1.04058,1.04153,9838166.0
2006-12-08 10:24:00,1.04157,1.04157,1.04147,1.04149,7248280.0
2006-12-08 10:25:00,1.04146,1.04148,1.04139,1.04144,8855793.0
2006-12-08 10:26:00,1.0413,1.04137,1.04113,1.04131,7397533.0
2006-12-08 10:27:00,1.04138,1.04139,1.04134,1.04136,16823963.0
2006-12-08 10:28:00,1.0414,1.04143,1.04135,1.04143,6831565.0
2006-12-08 10:29:00,1.04146,1.04151,1.04146,1.04149,2944061.0
2006-12-08 10:30:00,1.04155,1.04155,1.04141,1.0415,9752349.0
2006-12-08 10:31:00,1.0416,1.0418,1.0416,1.04166,10587523.0
2006-12-08 10:32:00,1.0416,1.0416,1.04141,1.04144,10739383.0
2006-12-08 10:33:00,1.04132,1.04145,1.04132,1.04136,5539111.0
2006-12-08 10:34:00,1.04132,1.04141,1.04132,1.04137,10228264.0
2006-12-08 10:35:00,1.04139,1.04146,1.04136,1.04136,12816301.0
2006-12-08 10:36:00,1.04117,1.04153,1.04117,1.04143,4164380.0
2006-12-08 10:37:00,1.04137,1.04139,1.04127,1.04138,13590180.0
2006-12-08 10:38:00,1.04134,1.04134,1.04119,1.04119,5156591.0
2006-12-08 10:39:00,1.04124,1.0413,1.04109,1.04109,3305161.0
2006-12-08 10:40:00,1.04128,1.04137,1.04126,1.04126,17432234.0
2006-12-08 10:41:00,1.04124,1.04124,1.04117,1.04123,10256019.0
2006-12-08 10:42:00,1.04119,1.04127,1.04118,1.04118,3789351.0
2006-12-08 10:43:00,1.04118,1.04129,1.04118,1.04126,13928989.0
2006-12-08 10:44:00,1.0413,1.04136,1.04125,1.04136,9172400.0
2006-12-08 10:45:00,1.04135,1.04141,1.04127,1.04127,20473465.0
2006-12-08 10:46:00,1.04136,1.04147,1.04136,1.04146,31266808.0
2006-12-08 10:47:00,1.04147,1.04154,1.04141,1.04154,16300925.0
2006-12-08 10:48:00,1.04167,1.04176,1.04163,1.04163,5622475.0
2006-12-08 10:49:00,1.04162,1.04162,1.04151,1.04151,4316900.0
2006-12-08 10:50:00,1.04147,1.04148,1.04128,1.04128,9401280.0
2006-12-08 10:51:00,1.04131,1.04131,1.04115,1.04115,9884857.0
2006-12-08 10:52:00,1.04113,1.04113,1.04089,1.04101,13682850.0
2006-12-08 10:53:00,1.04097,1.04108,1.04089,1.04103,3633487.0
2006-12-08 10:54:00,1.04108,1.04114,1.04108,1.04112,7953498.0
2006-12-08 10:55:00,1.0412,1.04149,1.0412,1.04149,12249725.0
2006-12-08 10:56:00,1.04155,1.04161,1.04148,1.04161,9594972.0
2006-12-08 10:57:00,1.04173,1.04179,1.04164,1.04164,2962839.0
2006-12-08 10:58:00,1.04152,1.04152,1.04131,1.04143,6216859.0
2006-12-08 10:59:00,1.04148,1.04159,1.04148,1.04159,2570155.0
2006-12-08 11:00:00,1.04147,1.04151,1.04135,1.04135,5706801.0
2006-12-08 11:01:00,1.04136,1.04136,1.04122,1.04122,33620733.0
2006-12-08 11:02:00,1.0413,1.0413,1.04116,1.04116,8966747.0
2006-12-08 11:03:00,1.04118,1.04127,1.04114,1.04126,15534990.0
2006-12-08 11:04:00,1.04126,1.04129,1.04126,1.04126,6069097.0
2006-12-08 11:05:00,1.04126,1.04126,1.04122,1.04124,8631697.0
2006-12-08 11:06:00,1.04113,1.04119,1.04098,1.04119,6843904.0
2006-12-08 11:07:00,1.04119,1.04125,1.04112,1.04123,3830864.0
2006-12-08 11:08:00,1.04131,1.04152,1.04131,1.04152,5223248.0
2006-12-08 11:09:00,1.04153,1.0417,1.04153,1.0417,7741482.0
2006-12-08 11:10:00,1.04168,1.04168,1.04149,1.04149,4554603.0
2006-12-08 11:11:00,1.04136,1.0415,1.04122,1.04132,6077347.0
2006-12-08 11:12:00,1.04119,1.04119,1.04086,1.04097,13595227.0
2006-12-08 11:13:00,1.04087,1.04102,1.04087,1.04094,7208063.0
2006-12-08 11:14:00,1.04082,1.04082,1.04057,1.04057,7724007.0
2006-12-08 11:15:00,1.04052,1.04052,1.04021,1.04021,8490732.0
2006-12-08 11:16:00,1.04019,1.0403,1.04019,1.0403,2831224.0
2006-12-08 11:17:00,1.04041,1.04055,1.04036,1.04036,6758834.0
2006-12-08 11:18:00,1.04036,1.04036,1.04012,1.04012,31715623.0
2006-12-08 11:19:00,1.04013,1.04021,1.04013,1.04017,14152040.0
2006-12-08 11:20:00,1.04028,1.04047,1.04028,1.04046,4726294.0
2006-12-08 11:21:00,1.04046,1.04046,1.04032,1.04032,2208674.0
2006-12-08 11:22:00,1.04036,1.04036,1.04022,1.04022,12642976.0
2006-12-08 11:23:00,1.04025,1.04031,1.04025,1.04031,5322399.0
2006-12-08 11:24:00,1.04026,1.04048,1.04026,1.04035,14959245.0
2006-12-08 11:25:00,1.04039,1.04039,1.04032,1.04032,5458503.0
2006-12-08 11:26:00,1.04034,1.04034,1.04025,1.04027,4561577.0
2006-12-08 11:27:00,1.04024,1.0404,1.04024,1.0404,6201095.0
2006-12-08 11:28:00,1.04042,1.04045,1.04036,1.04036,10051670.0
2006-12-08 11:29:00,1.0404,1.04041,1.04013,1.04041,8657342.0
2006-12-08 11:30:00,1.04039,1.04051,1.04039,1.04051,22816338.0
2006-12-08 11:31:00,1.0405,1.04055,1.04044,1.04044,4088049.0
2006-12-08 11:32:00,1.04038,1.04038,1.0402,1.04028,3226531.0
2006-12-08 11:33:00,1.04027,1.04035,1.04025,1.04035,8365935.0
2006-12-08 11:34:00,1.04029,1.04029,1.04014,1.04022,7101787.0
2006-12-08 11:35:00,1.0403,1.04044,1.04026,1.04044,5620344.0
2006-12-08 11:36:00,1.04057,1.04068,1.04054,1.04054,7551077.0
2006-12-08 11:37:00,1.0405,1.04075,1.0405,1.04075,12538491.0
2006-12-08 11:38:00,1.04078,1.04123,1.04078,1.04119,4192268.0
2006-12-08 11:39:00,1.04116,1.04116,1.04081,1.04104,4363121.0
2006-12-08 11:40:00,1.04109,1.04111,1.04098,1.04098,8463127.0
2006-12-08 11:41:00,1.04093,1.04093,1.04082,1.04082,2290899.0
2006-12-08 11:42:00,1.04094,1.04101,1.04092,1.04096,2858989.0
2006-12-08 11:43:00,1.041,1.04105,1.04098,1.04098,10491462.0
2006-12-08 11:44:00,1.04103,1.0411,1.04102,1.0411,33055681.0
2006-12-08 11:45:00,1.04107,1.04115,1.04107,1.04112,11732143.0
2006-12-08 11:46:00,1.04119,1.04125,1.04117,1.04125,3787704.0
2006-12-08 11:47:00,1.04128,1.04136,1.04127,1.04134,3629745.0
2006-12-08 11:48:00,1.04134,1.04134,1.04125,1.04133,10666655.0
2006-12-08 11:49:00,1.0413,1.0413,1.04118,1.04125,10638793.0
2006-12-08 11:50:00,1.04128,1.04141,1.0412,1.04141,7363997.0
2006-12-08 11:51:00,1.0414,1.0417,1.0414,1.0417,7926684.0
2006-12-08 11:52:00,1.04156,1.04177,1.04115,1.04115,22981193.0
2006-12-08 11:53:00,1.04136,1.04136,1.04127,1.04128,18838252.0
2006-12-08 11:54:00,1.04119,1.04119,1.04099,1.04099,3437005.0
2006-12-08 11:55:00,1.04104,1.04104,1.04061,1.04089,4552021.0
2006-12-08 11:56:00,1.04077,1.04077,1.04064,1.04064,7425254.0
2006-12-08 11:57:00,1.0406,1.0406,1.04051,1.04058,28892959.0
2006-12-08 11:58:00,1.04054,1.04054,1.04021,1.04021,2238867.0
2006-12-08 11:59:00,1.04011,1.04012,1.0399,1.0399,30992903.0
2006-12-08 12:00:00,1.03984,1.03993,1.03982,1.03987,19265485.0
2006-12-08 12:01:00,1.03988,1.04006,1.03988,1.04006,2575519.0
2006-12-08 12:02:00,1.04001,1.04003,1.03997,1.03997,4462244.0
2006-12-08 12:03:00,1.04002,1.04009,1.03996,1.04009,21638802.0
2006-12-08 12:04:00,1.04015,1.04023,1.04012,1.04015,23641639.0
2006-12-08 12:05:00,1.04016,1.04034,1.04003,1.04034,3754546.0
2006-12-08 12:06:00,1.04036,1.04037,1.04026,1.04033,9177500.0
2006-12-08 12:07:00,1.04036,1.0405,1.0401,1.0405,15030030.0
2006-12-08 12:08:00,1.04058,1.04063,1.04041,1.04041,6879431.0
2006-12-08 12:09:00,1.04021,1.04021,1.03985,1.04002,4808103.0
2006-12-08 12:10:00,1.04009,1.04021,1.04009,1.04021,37311123.0
2006-12-08 12:11:00,1.04027,1.04043,1.04027,1.04038,7579046.0
2006-12-08 12:12:00,1.04039,1.0404,1.04033,1.04039,2398993.0
2006-12-08 12:13:00,1.04041,1.04042,1.04035,1.04035,24354484.0
2006-12-08 12:14:00,1.04032,1.04039,1.04032,1.04035,10985761.0
2006-12-08 12:15:00,1.04028,1.04028,1.04008,1.04011,14636047.0
2006-12-08 12:16:00,1.04004,1.04004,1.03895,1.03987,11264975.0
2006-12-08 12:17:00,1.03985,1.03985,1.0393,1.0393,15340378.0
2006-12-08 12:18:00,1.0392,1.03926,1.03919,1.03924,32478383.0
2006-12-08 12:19:00,1.03912,1.03912,1.03898,1.03898,12223296.0
2006-12-08 12:20:00,1.03912,1.03934,1.03912,1.0392,2348358.0
2006-12-08 12:21:00,1.03914,1.03929,1.03914,1.03929,7312974.0
2006-12-08 12:22:00,1.03931,1.0394,1.0391,1.03938,12101479.0
2006-12-08 12:23:00,1.03944,1.03972,1.03944,1.03972,3947840.0
2006-12-08 12:24:00,1.03976,1.04,1.03976,1.04,4102664.0
2006-12-08 12:25:00,1.04005,1.04023,1.04005,1.04023,36442028.0
2006-12-08 12:26:00,1.04028,1.04038,1.04028,1.04034,7175003.0
2006-12-08 12:27:00,1.04035,1.04035,1.04008,1.04026,6555232.0
2006-12-08 12:28:00,1.04025,1.04049,1.04025,1.04049,9326486.0
2006-12-08 12:29:00,1.04055,1.04055,1.04026,1.04026,20702388.0
2006-12-08 12:30:00,1.04022,1.04022,1.04005,1.04005,3544275.0
2006-12-08 12:31:00,1.03997,1.03998,1.0397,1.0397,1680468.0
2006-12-08 12:32:00,1.03955,1.03955,1.03939,1.03948,16197654.0
2006-12-08 12:33:00,1.03953,1.03953,1.03922,1.03952,13196353.0
2006-12-08 12:34:00,1.03951,1.03957,1.03949,1.03949,19502776.0
2006-12-08 12:35:00,1.03952,1.03961,1.03944,1.03944,8740760.0
2006-12-08 12:36:00,1.03963,1.03967,1.03958,1.03967,13054906.0
2006-12-08 12:37:00,1.03967,1.0397,1.03955,1.03955,5275925.0
2006-12-08 12:38:00,1.03943,1.03943,1.03914,1.03914,6190996.0
2006-12-08 12:39:00,1.03936,1.03952,1.03926,1.03952,1077482.0
2006-12-08 12:42:00,1.03959,1.03969,1.03959,1.03967,3345309.0
2006-12-08 12:43:00,1.03971,1.03983,1.03969,1.03983,4171673.0
2006-12-08 12:44:00,1.03987,1.04001,1.03987,1.04001,9972307.0
2006-12-08 12:45:00,1.03997,1.04003,1.03989,1.04003,7336609.0
2006-12-08 12:46:00,1.04003,1.0401,1.03977,1.04005,7049464.0
2006-12-08 12:47:00,1.03989,1.04007,1.03989,1.03997,9495306.0
2006-12-08 12:48:00,1.03988,1.03988,1.0397,1.03975,3934737.0
2006-12-08 12:49:00,1.03977,1.03987,1.03973,1.03987,17002684.0
2006-12-08 12:50:00,1.03995,1.04007,1.03991,1.04007,9904072.0
2006-12-08 12:51:00,1.04006,1.04011,1.04004,1.04011,11211087.0
2006-12-08 12:52:00,1.04009,1.04018,1.04004,1.04018,11156738.0
2006-12-08 12:53:00,1.04017,1.04026,1.04006,1.04026,13964633.0
2006-12-08 12:54:00,1.04036,1.04048,1.04035,1.04048,1847536.0
2006-12-08 12:55:00,1.04041,1.04044,1.04027,1.04027,1727398.0
2006-12-08 12:56:00,1.04025,1.04025,1.03993,1.03997,7142397.0
2006-12-08 12:57:00,1.04022,1.04028,1.04022,1.04025,5190991.0
2006-12-08 12:58:00,1.04031,1.04033,1.04025,1.04025,27250799.0
2006-12-08 12:59:00,1.04021,1.04021,1.04009,1.04012,17147832.0
2006-12-08 13:00:00,1.0402,1.04042,1.0402,1.04042,6927548.0
2006-12-08 13:01:00,1.04042,1.04043,1.04026,1.04043,5338015.0
2006-12-08 13:02:00,1.04044,1.04044,1.04035,1.04038,35319507.0
2006-12-08 13:03:00,1.04036,1.04036,1.0403,1.0403,26646225.0
2006-12-08 13:04:00,1.04029,1.04052,1.04019,1.04052,3963204.0
2006-12-08 13:05:00,1.04055,1.04055,1.04041,1.04051,30476002.0
2006-12-08 13:06:00,1.04065,1.04076,1.04055,1.04055,37947219.0
2006-12-08 13:07:00,1.04058,1.04059,1.0405,1.04051,16698703.0
2006-12-08 13:08:00,1.04044,1.04045,1.04026,1.04035,3998311.0
2006-12-08 13:09:00,1.04035,1.04086,1.04035,1.04081,11445801.0
2006-12-08 13:10:00,1.04087,1.041,1.04061,1.041,7642325.0
2006-12-08 13:11:00,1.04105,1.04127,1.04095,1.04127,8161986.0
2006-12-08 13:12:00,1.04138,1.0415,1.04135,1.04135,4796555.0
2006-12-08 13:13:00,1.04133,1.04133,1.04113,1.04124,25850179.0
2006-12-08 13:14:00,1.04126,1.04126,1.04118,1.04126,3337959.0
2006-12-08 13:15:00,1.04126,1.04131,1.04116,1.04131,15535710.0
2006-12-08 13:16:00,1.04132,1.04142,1.0413,1.0413,2625223.0
2006-12-08 13:17:00,1.0411,1.0411,1.04096,1.04098,5246150.0
2006-12-08 13:18:00,1.04097,1.04107,1.04094,1.04107,21651348.0
2006-12-08 13:19:00,1.04106,1.04121,1.04106,1.04121,5349448.0
2006-12-08 13:20:00,1.0413,1.04152,1.0413,1.04147,3206350.0
2006-12-08 13:21:00,1.04146,1.04151,1.04144,1.04151,14596487.0
2006-12-08 13:22:00,1.04148,1.04155,1.04143,1.04143,14693732.0
2006-12-08 13:23:00,1.0414,1.04144,1.04131,1.04144,6323461.0
2006-12-08 13:24:00,1.04142,1.04142,1.04136,1.04142,13738665.0
2006-12-08 13:26:00,1.04142,1.04142,1.04128,1.04138,9652904.0
2006-12-08 13:27:00,1.04134,1.04134,1.04124,1.04124,19569899.0
2006-12-08 13:28:00,1.04125,1.0413,1.04117,1.0413,3283356.0
2006-12-08 13:29:00,1.04134,1.04161,1.04134,1.04151,8501214.0
2006-12-08 13:31:00,1.04149,1.04149,1.04125,1.04126,6554827.0
2006-12-08 13:32:00,1.04124,1.04125,1.04096,1.04115,13581401.0
2006-12-08 13:33:00,1.0411,1.0411,1.04096,1.04097,24967120.0
2006-12-08 13:34:00,1.04101,1.04111,1.0401,1.04111,13798133.0
2006-12-08 13:35:00,1.04118,1.04119,1.04114,1.04118,11618495.0
2006-12-08 13:36:00,1.04119,1.04147,1.04119,1.04147,11285406.0
2006-12-08 13:37:00,1.04147,1.04147,1.04137,1.04141,17017184.0
2006-12-08 13:38:00,1.04142,1.04142,1.04111,1.04135,21931670.0
2006-12-08 13:39:00,1.04133,1.04139,1.04132,1.04132,13308618.0
2006-12-08 13:40:00,1.04135,1.04157,1.04135,1.04157,4657169.0
2006-12-08 13:41:00,1.04168,1.04175,1.04162,1.04168,4026133.0
2006-12-08 13:42:00,1.04171,1.04171,1.04169,1.04169,212398.0
2006-12-08 13:43:00,1.04165,1.04174,1.04164,1.04174,11660434.0
2006-12-08 13:44:00,1.04172,1.04172,1.0414,1.04159,3799041.0
2006-12-08 13:45:00,1.04168,1.04168,1.04157,1.04157,11282453.0
2006-12-08 13:46:00,1.04155,1.04158,1.04149,1.04157,4671670.0
2006-12-08 13:47:00,1.04144,1.04166,1.04144,1.04166,5989733.0
2006-12-08 13:48:00,1.04168,1.04184,1.04165,1.04184,4906534.0
2006-12-08 13:49:00,1.04183,1.04183,1.0418,1.04181,1380574.0
2006-12-08 13:50:00,1.04181,1.04189,1.04181,1.04189,2491096.0
2006-12-08 13:51:00,1.04196,1.04196,1.0419,1.04191,3463028.0
2006-12-08 13:52:00,1.04191,1.04194,1.04189,1.04193,20141320.0
2006-12-08 13:53:00,1.04194,1.04194,1.0417,1.0417,2581703.0
2006-12-08 13:54:00,1.04192,1.04224,1.04192,1.04218,25786822.0
2006-12-08 13:55:00,1.04211,1.04211,1.04199,1.04199,26448070.0
2006-12-08 13:56:00,1.04195,1.04197,1.04178,1.04178,11592506.0
2006-12-08 13:57:00,1.04183,1.04183,1.04162,1.04162,5828292.0
2006-12-08 13:58:00,1.04164,1.04164,1.04152,1.04152,22285114.0
2006-12-08 13:59:00,1.04134,1.04134,1.041,1.04117,15746081.0
2006-12-08 14:00:00,1.0411,1.04119,1.04106,1.04119,9206408.0
2006-12-08 14:01:00,1.0412,1.0412,1.04114,1.04116,12358310.0
2006-12-08 14:02:00,1.04117,1.04131,1.04117,1.0413,6527913.0
2006-12-08 14:03:00,1.04128,1.04133,1.04127,1.04127,6326861.0
2006-12-08 14:04:00,1.04126,1.04145,1.04099,1.04145,4297280.0
2006-12-08 14:05:00,1.04155,1.04172,1.04155,1.04172,10808096.0
2006-12-08 14:06:00,1.04161,1.04182,1.04147,1.04182,12370237.0
2006-12-08 14:07:00,1.0418,1.0418,1.04157,1.04157,9362989.0
2006-12-08 14:08:00,1.04159,1.04161,1.04155,1.04159,13246771.0
2006-12-08 14:09:00,1.04154,1.04154,1.04137,1.04137,4745354.0
2006-12-08 14:10:00,1.0415,1.04156,1.04147,1.04156,10235039.0
2006-12-08 14:11:00,1.04159,1.04159,1.04131,1.04131,2741730.0
2006-12-08 14:12:00,1.041,1.04114,1.041,1.04102,13368474.0
2006-12-08 14:13:00,1.04109,1.0412,1.04109,1.0412,17338649.0
2006-12-08 14:14:00,1.04111,1.04113,1.04094,1.04103,13976275.0
2006-12-08 14:15:00,1.04098,1.04106,1.04094,1.04106,5449574.0
2006-12-08 14:16:00,1.04117,1.04117,1.041,1.041,14221255.0
2006-12-08 14:17:00,1.04099,1.04116,1.04097,1.04116,5035635.0
2006-12-08 14:18:00,1.04123,1.04133,1.04123,1.04125,15382665.0
2006-12-08 14:19:00,1.04127,1.0414,1.0412,1.0412,9290385.0
2006-12-08 14:20:00,1.04121,1.04121,1.04096,1.04096,4169533.0
2006-12-08 14:21:00,1.04067,1.0409,1.04067,1.04081,471316.0
2006-12-08 14:22:00,1.04079,1.04079,1.04051,1.04066,16626411.0
2006-12-08 14:23:00,1.04061,1.04067,1.04061,1.04064,14445592.0
2006-12-08 14:24:00,1.04059,1.0407,1.04048,1.0407,3640400.0
2006-12-08 14:25:00,1.04066,1.04074,1.04063,1.04063,7258436.0
2006-12-08 14:26:00,1.04057,1.04057,1.04037,1.04037,35640069.0
2006-12-08 14:27:00,1.0403,1.04033,1.04026,1.04031,9871410.0
2006-12-08 14:28:00,1.04034,1.04035,1.04027,1.04027,4613367.0
2006-12-08 14:29:00,1.04033,1.04038,1.0402,1.04033,8941403.0
2006-12-08 14:30:00,1.0403,1.0403,1.04017,1.04017,3908147.0
2006-12-08 14:31:00,1.04015,1.04015,1.03985,1.03985,5703383.0
2006-12-08 14:32:00,1.03957,1.03974,1.0395,1.0395,6323842.0
2006-12-08 14:33:00,1.03947,1.03947,1.03938,1.03938,4511785.0
2006-12-08 14:34:00,1.03917,1.03945,1.03917,1.03945,7791384.0
2006-12-08 14:35:00,1.03955,1.03977,1.03955,1.03977,2630393.0
2006-12-08 14:36:00,1.03961,1.03961,1.03947,1.03951,7268001.0
2006-12-08 14:37:00,1.03951,1.03965,1.03944,1.03965,6550793.0
2006-12-08 14:38:00,1.03959,1.03974,1.03959,1.03972,12004127.0
2006-12-08 14:39:00,1.03969,1.03972,1.0396,1.03966,7734762.0
2006-12-08 14:40:00,1.03968,1.03972,1.03964,1.03972,1486610.0
2006-12-08 14:41:00,1.03971,1.0398,1.03969,1.03969,14907727.0
2006-12-08 14:42:00,1.0397,1.03975,1.0397,1.03975,2515510.0
2006-12-08 14:43:00,1.0397,1.03986,1.0397,1.03986,5283585.0
2006-12-08 14:44:00,1.03987,1.03993,1.03975,1.03975,6149981.0
2006-12-08 14:45:00,1.03973,1.03973,1.03964,1.03967,5260916.0
2006-12-08 14:46:00,1.03967,1.03978,1.03963,1.03978,4334196.0
2006-12-08 14:47:00,1.03984,1.03998,1.03982,1.03986,10214484.0
2006-12-08 14:48:00,1.03985,1.03987,1.03974,1.03987,9114024.0
2006-12-08 14:49:00,1.03996,1.04007,1.03986,1.03996,1806324.0
2006-12-08 14:50:00,1.03987,1.03987,1.03969,1.03974,8150661.0
2006-12-08 14:51:00,1.03976,1.03982,1.03966,1.03978,11625342.0
2006-12-08 14:52:00,1.03952,1.03991,1.03952,1.03973,14804926.0
2006-12-08 14:53:00,1.03972,1.03978,1.03967,1.03968,2315376.0
2006-12-08 14:54:00,1.03974,1.03974,1.03953,1.03974,4619201.0
2006-12-08 14:55:00,1.03969,1.03984,1.03962,1.03984,3258812.0
2006-12-08 14:56:00,1.03989,1.04004,1.03989,1.04004,7334717.0
2006-12-08 14:57:00,1.04015,1.04032,1.04015,1.04032,3417957.0
2006-12-08 14:58:00,1.04043,1.04051,1.04041,1.04041,24168532.0
2006-12-08 14:59:00,1.04029,1.04029,1.04015,1.04018,6497747.0
2006-12-08 15:00:00,1.04023,1.04023,1.04012,1.04015,29371119.0
2006-12-08 15:01:00,1.03993,1.0402,1.03993,1.04011,8953378.0
2006-12-08 15:02:00,1.04006,1.0401,1.03981,1.0401,33160398.0
2006-12-08 15:03:00,1.04018,1.04027,1.04014,1.04027,3207476.0
2006-12-08 15:04:00,1.04032,1.04032,1.04024,1.04028,13219627.0
2006-12-08 15:05:00,1.04017,1.04032,1.04017,1.04032,7726478.0
2006-12-08 15:06:00,1.04033,1.0404,1.04028,1.0404,15626738.0
2006-12-08 15:07:00,1.04041,1.04054,1.03955,1.04054,2314002.0
2006-12-08 15:08:00,1.04056,1.04057,1.0405,1.04051,4187357.0
2006-12-08 15:09:00,1.04054,1.04055,1.04046,1.04055,7431471.0
2006-12-08 15:10:00,1.04053,1.04057,1.04038,1.04038,6766720.0
2006-12-08 15:11:00,1.04031,1.04038,1.04031,1.04035,2451418.0
2006-12-08 15:12:00,1.04032,1.04033,1.04025,1.04025,11902403.0
2006-12-08 15:13:00,1.04032,1.04032,1.0402,1.04029,1808742.0
2006-12-08 15:14:00,1.04004,1.04031,1.04004,1.04031,5638938.0
2006-12-08 15:15:00,1.04032,1.04034,1.04023,1.04023,2628689.0
2006-12-08 15:16:00,1.04033,1.04046,1.04016,1.04016,4015962.0
2006-12-08 15:17:00,1.04035,1.04037,1.04006,1.04006,20312847.0
2006-12-08 15:18:00,1.04001,1.04001,1.03979,1.03982,6059398.0
2006-12-08 15:19:00,1.03966,1.03981,1.03966,1.03972,3651737.0
2006-12-08 15:20:00,1.03978,1.03986,1.03973,1.03979,8355683.0
2006-12-08 15:21:00,1.03984,1.03988,1.03984,1.03984,7137925.0
2006-12-08 15:22:00,1.03977,1.04036,1.03928,1.03928,21688277.0
2006-12-08 15:23:00,1.04025,1.04025,1.0402,1.0402,38166737.0
2006-12-08 15:24:00,1.04026,1.04026,1.04005,1.04005,4018441.0
2006-12-08 15:25:00,1.03997,1.03997,1.03896,1.03993,11503983.0
2006-12-08 15:26:00,1.03995,1.03996,1.03984,1.03988,6309090.0
2006-12-08 15:27:00,1.04001,1.04032,1.04001,1.04032,9146056.0
2006-12-08 15:28:00,1.04029,1.04053,1.04029,1.04049,11228503.0
2006-12-08 15:29:00,1.04056,1.04063,1.04031,1.04041,27312005.0
2006-12-08 15:30:00,1.04053,1.04072,1.04053,1.04072,8561358.0
2006-12-08 15:31:00,1.04075,1.04085,1.04075,1.04085,6033804.0
2006-12-08 15:32:00,1.04086,1.04093,1.04083,1.04092,9272614.0
2006-12-08 15:33:00,1.04081,1.0411,1.04081,1.0411,9811022.0
2006-12-08 15:34:00,1.04115,1.04117,1.04097,1.04115,5133450.0
2006-12-08 15:35:00,1.04106,1.04106,1.04083,1.04083,1145096.0
2006-12-08 15:36:00,1.04086,1.04087,1.04077,1.04077,3143167.0
2006-12-08 15:37:00,1.04074,1.04077,1.0406,1.04071,10362403.0
2006-12-08 15:38:00,1.04073,1.04097,1.04073,1.04097,5030570.0
2006-12-08 15:39:00,1.04093,1.04097,1.04079,1.04079,13826462.0
2006-12-08 15:40:00,1.04077,1.04088,1.04077,1.04084,10524319.0
2006-12-08 15:41:00,1.04089,1.0409,1.0408,1.04087,34200990.0
2006-12-08 15:42:00,1.04075,1.04075,1.04063,1.04066,21151052.0
2006-12-08 15:43:00,1.04056,1.04057,1.04045,1.04046,25220723.0
2006-12-08 15:44:00,1.04032,1.04032,1.04011,1.04011,7073147.0
2006-12-08 15:45:00,1.04003,1.04003,1.03989,1.03989,2634308.0
2006-12-08 15:46:00,1.03984,1.03984,1.03948,1.03948,15132590.0
2006-12-08 15:47:00,1.03938,1.03938,1.03896,1.03896,16240251.0
2006-12-08 15:48:00,1.03886,1.03886,1.03861,1.03863,6742432.0
2006-12-08 15:49:00,1.03856,1.03856,1.03802,1.03802,6190172.0
2006-12-08 15:50:00,1.03804,1.03804,1.03753,1.03753,7306774.0
2006-12-08 15:51:00,1.03755,1.03775,1.03749,1.03749,19028937.0
2006-12-08 15:52:00,1.03741,1.03741,1.03734,1.03734,576439.0
2006-12-08 15:53:00,1.03731,1.03731,1.03696,1.03696,6052640.0
2006-12-08 15:54:00,1.03682,1.03682,1.03658,1.0368,13436480.0
2006-12-08 15:55:00,1.03681,1.03694,1.03649,1.03694,17888206.0
2006-12-08 15:56:00,1.03699,1.03702,1.03685,1.03685,11044364.0
2006-12-08 15:57:00,1.0368,1.03683,1.03664,1.03665,10347555.0
2006-12-08 15:58:00,1.03662,1.03671,1.03657,1.03657,5139219.0
2006-12-08 15:59:00,1.03652,1.03652,1.03637,1.03648,5399658.0
2006-12-08 16:00:00,1.03651,1.03661,1.03648,1.03654,5536654.0
2006-12-08 16:01:00,1.03662,1.03709,1.03662,1.03709,14090039.0
2006-12-08 16:02:00,1.03708,1.03708,1.03685,1.03685,12067165.0
2006-12-08 16:03:00,1.03679,1.03679,1.03634,1.03641,14465069.0
2006-12-08 16:04:00,1.0364,1.03655,1.0364,1.03643,18719617.0
2006-12-08 16:05:00,1.03635,1.03656,1.03635,1.03656,5269602.0
2006-12-08 16:06:00,1.03659,1.03685,1.03659,1.03685,9561656.0
2006-12-08 16:07:00,1.03683,1.03698,1.03683,1.03691,17505350.0
2006-12-08 16:08:00,1.03684,1.03684,1.03662,1.03675,7311757.0
2006-12-08 16:09:00,1.03682,1.03687,1.0368,1.03681,18648444.0
2006-12-08 16:10:00,1.03683,1.03718,1.03683,1.03718,1761220.0
2006-12-08 16:11:00,1.03729,1.03729,1.0372,1.0372,4883326.0
2006-12-08 16:12:00,1.03722,1.03736,1.03722,1.03734,4661804.0
2006-12-08 16:13:00,1.03728,1.03738,1.03728,1.03732,8952404.0
2006-12-08 16:14:00,1.03725,1.03726,1.03692,1.03692,6933222.0
2006-12-08 16:15:00,1.03693,1.03693,1.03683,1.0369,6530284.0
2006-12-08 16:16:00,1.03691,1.03693,1.03672,1.0369,6895942.0
2006-12-08 16:17:00,1.03692,1.03698,1.03691,1.03698,11915738.0
2006-12-08 16:18:00,1.03693,1.03693,1.03672,1.03673,6661810.0
2006-12-08 16:19:00,1.03666,1.03694,1.03666,1.03689,7922559.0
2006-12-08 16:20:00,1.03691,1.03709,1.03691,1.03709,3409751.0
2006-12-08 16:21:00,1.03714,1.03729,1.03714,1.03717,10557717.0
2006-12-08 16:22:00,1.0371,1.03741,1.0371,1.03741,4990428.0
2006-12-08 16:23:00,1.03736,1.03739,1.03733,1.03735,5864295.0
2006-12-08 16:24:00,1.03736,1.03739,1.03707,1.03724,27372971.0
2006-12-08 16:25:00,1.03719,1.03719,1.03696,1.03702,5002173.0
2006-12-08 16:26:00,1.037,1.03701,1.03676,1.03678,14713877.0
2006-12-08 16:27:00,1.03697,1.03702,1.03687,1.03687,7833870.0
2006-12-08 16:28:00,1.03684,1.03692,1.03675,1.03692,1667413.0
2006-12-08 16:29:00,1.03662,1.03675,1.0366,1.0366,6052012.0
2006-12-08 16:30:00,1.0365,1.0365,1.03627,1.03647,6617008.0
2006-12-08 16:31:00,1.03643,1.0365,1.03635,1.03648,16133839.0
2006-12-08 16:32:00,1.03645,1.03645,1.03615,1.03626,5364066.0
2006-12-08 16:33:00,1.03633,1.03646,1.03633,1.03635,2835218.0
2006-12-08 16:34:00,1.03629,1.03641,1.03626,1.03641,16567090.0
2006-12-08 16:35:00,1.03641,1.03654,1.03639,1.03654,6338622.0
2006-12-08 16:36:00,1.03662,1.03669,1.03661,1.03661,34204014.0
2006-12-08 16:37:00,1.03651,1.03651,1.03638,1.03638,592174.0
2006-12-08 16:38:00,1.03629,1.03629,1.03588,1.03605,3294846.0
2006-12-08 16:39:00,1.036,1.036,1.03586,1.03592,1984971.0
2006-12-08 16:40:00,1.03601,1.03606,1.03601,1.03604,12961990.0
2006-12-08 16:41:00,1.03607,1.03629,1.03607,1.03629,8742292.0
2006-12-08 16:42:00,1.03629,1.03637,1.03623,1.03637,3780572.0
2006-12-08 16:43:00,1.03649,1.03664,1.03641,1.03661,17378875.0
2006-12-08 16:44:00,1.03664,1.03664,1.03655,1.03655,4273140.0
2006-12-08 16:45:00,1.0366,1.03676,1.0366,1.03675,10918489.0
2006-12-08 16:46:00,1.03679,1.03679,1.03672,1.03672,10837937.0
2006-12-08 16:47:00,1.03659,1.03659,1.0364,1.0364,25003497.0
2006-12-08 16:48:00,1.03636,1.03644,1.0362,1.03644,5721737.0
2006-12-08 16:49:00,1.0365,1.03655,1.03641,1.03641,14094222.0
2006-12-08 16:50:00,1.03636,1.03638,1.0361,1.0361,1961974.0
2006-12-08 16:51:00,1.03593,1.03604,1.03593,1.03598,3470539.0
2006-12-08 16:52:00,1.03607,1.03613,1.03607,1.0361,6110386.0
2006-12-08 16:53:00,1.03607,1.03611,1.03603,1.03603,8091309.0
2006-12-08 16:54:00,1.03581,1.03612,1.03581,1.03606,44465701.0
2006-12-08 16:55:00,1.03611,1.0364,1.03611,1.0364,26748808.0
2006-12-08 16:56:00,1.03642,1.03662,1.03621,1.03653,5489672.0
2006-12-08 16:57:00,1.03651,1.03651,1.03626,1.03637,12623217.0
2006-12-08 16:58:00,1.03637,1.03647,1.03636,1.03647,12641675.0
2006-12-08 16:59:00,1.03644,1.03662,1.03644,1.03661,22015451.0
2006-12-08 17:00:00,1.03655,1.03655,1.03623,1.03623,11699640.0
2006-12-08 17:01:00,1.03609,1.03614,1.03584,1.03584,16821084.0
2006-12-08 17:02:00,1.03576,1.03576,1.03529,1.03529,16487605.0
2006-12-08 17:03:00,1.03536,1.03563,1.03536,1.03563,5397808.0
2006-12-08 17:04:00,1.03567,1.03586,1.03567,1.03586,4809611.0
2006-12-08 17:05:00,1.03583,1.03597,1.03583,1.03597,7235284.0
2006-12-08 17:06:00,1.03597,1.03614,1.03597,1.03613,4590742.0
2006-12-08 17:07:00,1.03618,1.03629,1.03618,1.03629,21923234.0
2006-12-08 17:08:00,1.03633,1.03639,1.03633,1.03639,4665511.0
2006-12-08 17:09:00,1.03619,1.03651,1.03619,1.03651,6282466.0
2006-12-08 17:10:00,1.0364,1.03663,1.0364,1.03663,3059297.0
2006-12-08 17:11:00,1.03643,1.03671,1.03643,1.0367,8879265.0
2006-12-08 17:12:00,1.03677,1.03686,1.03677,1.03685,2509323.0
2006-12-08 17:13:00,1.03687,1.03699,1.03687,1.03699,10755837.0
2006-12-08 17:14:00,1.03703,1.03718,1.0368,1.03718,10261064.0
2006-12-08 17:15:00,1.03722,1.03727,1.0372,1.03727,1907847.0
2006-12-08 17:16:00,1.03729,1.03739,1.03726,1.03739,13184416.0
2006-12-08 17:17:00,1.03744,1.03756,1.03744,1.03755,21420416.0
2006-12-08 17:18:00,1.0376,1.03772,1.03759,1.03772,2363449.0
2006-12-08 17:19:00,1.03767,1.03785,1.03746,1.03785,8952614.0
2006-12-08 17:20:00,1.03785,1.038,1.03785,1.03797,6416504.0
2006-12-08 17:21:00,1.03801,1.03819,1.03801,1.03801,1008678.0
2006-12-08 17:22:00,1.03809,1.03822,1.0379,1.03822,3252440.0
2006-12-08 17:23:00,1.03821,1.03821,1.03789,1.03817,5839399.0
2006-12-08 17:24:00,1.03817,1.03817,1.0379,1.03798,15005000.0
2006-12-08 17:25:00,1.03798,1.03827,1.03798,1.03827,7873198.0
2006-12-08 17:26:00,1.03836,1.0385,1.03836,1.0385,2159055.0
2006-12-08 17:27:00,1.03852,1.03865,1.03839,1.03864,23768088.0
2006-12-08 17:28:00,1.03861,1.03861,1.03847,1.03859,6678619.0
2006-12-08 17:29:00,1.03868,1.03876,1.0386,1.03876,3205765.0
2006-12-08 17:30:00,1.03878,1.0389,1.03871,1.03871,3534650.0
2006-12-08 17:31:00,1.0388,1.03889,1.03875,1.03887,4080748.0
2006-12-08 17:32:00,1.03872,1.03872,1.03856,1.03856,22888003.0
2006-12-08 17:33:00,1.03861,1.03881,1.03859,1.03881,4447244.0
2006-12-08 17:34:00,1.03885,1.0389,1.03878,1.0388,8036233.0
2006-12-08 17:35:00,1.03884,1.03891,1.03875,1.03891,3282771.0
2006-12-08 17:36:00,1.03899,1.03908,1.03899,1.03908,33669188.0
2006-12-08 17:37:00,1.0391,1.03918,1.03909,1.03916,6503235.0
2006-12-08 17:38:00,1.03911,1.03922,1.03908,1.03922,11257127.0
2006-12-08 17:39:00,1.03919,1.03919,1.03884,1.03919,8352131.0
2006-12-08 17:40:00,1.03916,1.03923,1.03909,1.03911,9341580.0
2006-12-08 17:41:00,1.03908,1.03908,1.03877,1.03905,3915170.0
2006-12-08 17:42:00,1.03897,1.03897,1.03871,1.03886,3842434.0
2006-12-08 17:43:00,1.03882,1.03883,1.03869,1.03876,13771481.0
2006-12-08 17:44:00,1.03879,1.03879,1.03865,1.03876,4957505.0
2006-12-08 17:45:00,1.03861,1.03865,1.03861,1.03865,14093112.0
2006-12-08 17:46:00,1.03866,1.03876,1.03866,1.03869,1554129.0
2006-12-08 17:47:00,1.0388,1.0388,1.03856,1.0387,9054248.0
2006-12-08 17:48:00,1.03869,1.03876,1.03869,1.03876,6367700.0
2006-12-08 17:49:00,1.03872,1.03872,1.03857,1.03867,12408312.0
2006-12-08 17:50:00,1.03874,1.03883,1.03873,1.0388,42466090.0
2006-12-08 17:51:00,1.03877,1.03881,1.03875,1.03876,4417289.0
2006-12-08 17:52:00,1.03875,1.03881,1.03863,1.03877,14868396.0
2006-12-08 17:53:00,1.0388,1.03893,1.0388,1.03889,4710316.0
2006-12-08 17:54:00,1.03886,1.03886,1.03857,1.03883,29989348.0
2006-12-08 17:55:00,1.03896,1.0391,1.03896,1.0391,3546283.0
2006-12-08 17:56:00,1.03911,1.03911,1.03891,1.03899,6596400.0
2006-12-08 17:57:00,1.03905,1.03907,1.03883,1.03883,13957868.0
2006-12-08 17:58:00,1.039,1.03905,1.039,1.03904,15610682.0
2006-12-08 17:59:00,1.03908,1.03929,1.03908,1.03929,1575798.0
2006-12-08 18:00:00,1.03939,1.03947,1.03928,1.03929,8397716.0
2006-12-08 18:01:00,1.03929,1.03937,1.03929,1.0393,8746498.0
2006-12-08 18:02:00,1.03934,1.03944,1.03921,1.03944,5962012.0
2006-12-08 18:03:00,1.03944,1.03948,1.0394,1.03943,5649146.0
2006-12-08 18:04:00,1.03941,1.03941,1.03907,1.03933,5339733.0
2006-12-08 18:05:00,1.03936,1.03952,1.03933,1.03941,7978480.0
2006-12-08 18:06:00,1.03932,1.03941,1.03932,1.03936,2477603.0
2006-12-08 18:07:00,1.0393,1.03931,1.03917,1.03931,7656318.0
2006-12-08 18:08:00,1.03942,1.03942,1.03932,1.03939,3280270.0
2006-12-08 18:09:00,1.03937,1.03942,1.03924,1.03924,5652348.0
2006-12-08 18:10:00,1.03922,1.03922,1.03917,1.03922,1925057.0
2006-12-08 18:11:00,1.03915,1.03915,1.03887,1.0389,19223861.0
2006-12-08 18:12:00,1.03889,1.03889,1.03884,1.03887,11212687.0
2006-12-08 18:13:00,1.03882,1.03889,1.03878,1.03889,10989310.0
2006-12-08 18:14:00,1.03887,1.03888,1.03865,1.03888,779414.0
2006-12-08 18:15:00,1.03892,1.03913,1.03868,1.03913,12938838.0
2006-12-08 18:16:00,1.03914,1.03914,1.03909,1.03909,7675338.0
2006-12-08 18:17:00,1.03907,1.03907,1.03897,1.039,12391740.0
2006-12-08 18:18:00,1.03898,1.03898,1.03886,1.03894,11734673.0
2006-12-08 18:19:00,1.03884,1.03884,1.03852,1.03852,19601270.0
2006-12-08 18:20:00,1.03874,1.03876,1.03867,1.03876,9110158.0
2006-12-08 18:21:00,1.0389,1.03903,1.0389,1.03896,7813830.0
2006-12-08 18:22:00,1.03883,1.03914,1.03883,1.03914,8036039.0
2006-12-08 18:23:00,1.03911,1.03919,1.03905,1.03919,23560874.0
2006-12-08 18:24:00,1.03932,1.03946,1.03932,1.03946,4640070.0
2006-12-08 18:25:00,1.0395,1.0395,1.03949,1.03949,3202156.0
2006-12-08 18:26:00,1.03951,1.03971,1.03951,1.03962,32301791.0
2006-12-08 18:27:00,1.03962,1.03962,1.03953,1.03956,4947723.0
2006-12-08 18:28:00,1.03942,1.03964,1.03939,1.03949,4273924.0
2006-12-08 18:29:00,1.03942,1.03945,1.0391,1.0391,9667268.0
2006-12-08 18:30:00,1.0393,1.0393,1.03898,1.03928,14182883.0
2006-12-08 18:31:00,1.03935,1.03935,1.03906,1.03908,17182285.0
2006-12-08 18:32:00,1.03934,1.03961,1.03934,1.03961,5143660.0
2006-12-08 18:33:00,1.03959,1.03959,1.03943,1.03943,6978157.0
2006-12-08 18:34:00,1.0394,1.03942,1.03907,1.03942,1786389.0
2006-12-08 18:35:00,1.03944,1.03944,1.03926,1.03941,21341639.0
2006-12-08 18:36:00,1.03939,1.03948,1.0392,1.03937,5711208.0
2006-12-08 18:37:00,1.03941,1.03956,1.03939,1.03956,10659337.0
2006-12-08 18:38:00,1.03964,1.03977,1.03964,1.03977,7598735.0
2006-12-08 18:39:00,1.03984,1.03996,1.03984,1.03991,2905399.0
2006-12-08 18:40:00,1.03998,1.04017,1.03998,1.04017,11528515.0
2006-12-08 18:41:00,1.04017,1.04036,1.04015,1.04036,15249550.0
2006-12-08 18:42:00,1.0405,1.04076,1.04048,1.04076,19196077.0
2006-12-08 18:43:00,1.04088,1.04111,1.04083,1.04111,3272008.0
2006-12-08 18:44:00,1.04112,1.04126,1.04112,1.04126,8240196.0
2006-12-08 18:45:00,1.04098,1.0413,1.04098,1.04114,6334487.0
2006-12-08 18:46:00,1.04112,1.04127,1.04107,1.04127,11135692.0
2006-12-08 18:47:00,1.04137,1.04163,1.04137,1.04163,16890752.0
2006-12-08 18:48:00,1.04173,1.04174,1.04149,1.0417,14781744.0
2006-12-08 18:49:00,1.04172,1.04201,1.04172,1.04201,11155981.0
2006-12-08 18:50:00,1.04204,1.04231,1.04204,1.04231,3611678.0
2006-12-08 18:51:00,1.04234,1.04251,1.04234,1.04251,3052206.0
2006-12-08 18:52:00,1.04261,1.04279,1.04261,1.04279,14497920.0
2006-12-08 18:53:00,1.04287,1.04321,1.04286,1.04321,4880259.0
2006-12-08 18:54:00,1.04327,1.04372,1.04327,1.04372,6535880.0
2006-12-08 18:55:00,1.04382,1.04387,1.04382,1.04387,3718711.0
2006-12-08 18:56:00,1.04389,1.04412,1.04389,1.04412,2400274.0
2006-12-08 18:57:00,1.04417,1.04441,1.04409,1.04441,12806073.0
2006-12-08 18:58:00,1.04446,1.04484,1.04446,1.04484,7499092.0
2006-12-08 18:59:00,1.04484,1.04527,1.04484,1.04527,9756196.0
2006-12-08 19:00:00,1.04532,1.04567,1.04532,1.04567,5175337.0
2006-12-08 19:01:00,1.04569,1.04617,1.04569,1.04617,14469948.0
2006-12-08 19:02:00,1.04619,1.04642,1.04619,1.04642,5027593.0
2006-12-08 19:03:00,1.04654,1.04682,1.04654,1.04679,26586510.0
2006-12-08 19:04:00,1.04686,1.04694,1.04682,1.04686,9819919.0
2006-12-08 19:05:00,1.04682,1.04682,1.04648,1.04648,1442806.0
2006-12-08 19:06:00,1.04638,1.04644,1.04618,1.0462,6571100.0
2006-12-08 19:07:00,1.04626,1.04626,1.04582,1.04605,5499898.0
2006-12-08 19:08:00,1.04608,1.0466,1.04608,1.0466,9611501.0
2006-12-08 19:09:00,1.04664,1.04671,1.04664,1.04664,8072574.0
2006-12-08 19:10:00,1.04676,1.04687,1.04676,1.04687,5384738.0
2006-12-08 19:11:00,1.04689,1.0471,1.04689,1.0471,2734852.0
2006-12-08 19:12:00,1.04722,1.04728,1.04698,1.04698,2523763.0
2006-12-08 19:13:00,1.04693,1.04696,1.0469,1.04693,5877045.0
2006-12-08 19:14:00,1.04689,1.04689,1.04674,1.04674,2845032.0
2006-12-08 19:15:00,1.0467,1.0467,1.04651,1.04651,1545057.0
2006-12-08 19:16:00,1.04651,1.0466,1.04634,1.04643,12100569.0
2006-12-08 19:17:00,1.04639,1.04641,1.04636,1.04636,1792773.0
2006-12-08 19:18:00,1.04651,1.0466,1.04643,1.0466,13153236.0
2006-12-08 19:19:00,1.04661,1.04681,1.04651,1.04674,17643111.0
2006-12-08 19:20:00,1.04674,1.04688,1.04656,1.0467,7186188.0
2006-12-08 19:21:00,1.04665,1.04672,1.04653,1.04664,15722988.0
2006-12-08 19:22:00,1.04656,1.04656,1.04633,1.04633,5084322.0
2006-12-08 19:23:00,1.04623,1.04637,1.04617,1.04628,5183666.0
2006-12-08 19:24:00,1.04632,1.04632,1.04622,1.04627,3650747.0
2006-12-08 19:25:00,1.04625,1.04655,1.04625,1.04655,26243826.0
2006-12-08 19:26:00,1.04656,1.04656,1.04648,1.04648,2039748.0
2006-12-08 19:27:00,1.04647,1.04661,1.04647,1.04655,15001041.0
2006-12-08 19:28:00,1.04657,1.04659,1.04648,1.04659,6386646.0
2006-12-08 19:29:00,1.04658,1.04687,1.04654,1.04667,11007528.0
2006-12-08 19:30:00,1.04659,1.04668,1.04636,1.04636,5475311.0
2006-12-08 19:31:00,1.04639,1.04642,1.04626,1.04642,6544421.0
2006-12-08 19:32:00,1.04645,1.04645,1.04629,1.04629,9601798.0
2006-12-08 19:33:00,1.04626,1.04631,1.04623,1.04626,2331131.0
2006-12-08 19:34:00,1.0462,1.0462,1.04607,1.04607,9626325.0
2006-12-08 19:35:00,1.04608,1.04608,1.04592,1.04592,10584101.0
2006-12-08 19:36:00,1.04567,1.04593,1.04557,1.04593,10148641.0
2006-12-08 19:37:00,1.04581,1.04606,1.04581,1.04584,5066548.0
2006-12-08 19:38:00,1.04577,1.04577,1.04565,1.04565,4109986.0
2006-12-08 19:39:00,1.0456,1.04576,1.04556,1.04576,2761442.0
2006-12-08 19:40:00,1.0458,1.04598,1.04574,1.04598,14440415.0
2006-12-08 19:41:00,1.0459,1.0459,1.0458,1.04584,12338113.0
2006-12-08 19:42:00,1.04583,1.04583,1.04567,1.04567,4180586.0
2006-12-08 19:43:00,1.04563,1.04563,1.04554,1.04554,30376970.0
2006-12-08 19:44:00,1.0455,1.0455,1.04508,1.04508,14525119.0
2006-12-08 19:45:00,1.04496,1.04496,1.04481,1.04481,11468475.0
2006-12-08 19:46:00,1.04486,1.04508,1.04476,1.04498,6029322.0
2006-12-08 19:47:00,1.04493,1.04493,1.04485,1.04489,5987383.0
2006-12-08 19:48:00,1.04478,1.04478,1.04466,1.04466,1633238.0
2006-12-08 19:49:00,1.0446,1.04475,1.0446,1.04475,2530153.0
2006-12-08 19:50:00,1.04484,1.04502,1.0448,1.04502,7863768.0
2006-12-08 19:51:00,1.04515,1.04535,1.04512,1.04535,5364322.0
2006-12-08 19:52:00,1.04545,1.04555,1.04539,1.04555,4323357.0
2006-12-08 19:53:00,1.04563,1.04588,1.04563,1.04588,3542003.0
2006-12-08 19:54:00,1.04592,1.04617,1.04592,1.04617,1958073.0
2006-12-08 19:55:00,1.04621,1.04634,1.04621,1.0463,17743933.0
2006-12-08 19:56:00,1.04625,1.04635,1.04625,1.04635,8366222.0
2006-12-08 19:57:00,1.0463,1.04632,1.04625,1.04625,3123890.0
2006-12-08 19:58:00,1.04626,1.0463,1.04599,1.0463,26769728.0
2006-12-08 19:59:00,1.04625,1.04625,1.04608,1.04623,23950638.0
2006-12-08 20:00:00,1.04617,1.04617,1.04607,1.04611,14627343.0
2006-12-08 20:01:00,1.0461,1.0461,1.04596,1.04608,3410426.0
2006-12-08 20:02:00,1.04608,1.04625,1.04608,1.04625,24073940.0
2006-12-08 20:03:00,1.04631,1.04631,1.04625,1.04626,15919836.0
2006-12-08 20:04:00,1.04619,1.04634,1.04619,1.04634,8966467.0
2006-12-08 20:05:00,1.04637,1.04641,1.04636,1.0464,2763434.0
2006-12-08 20:06:00,1.04643,1.04687,1.04563,1.04563,20434827.0
2006-12-08 20:07:00,1.0466,1.0466,1.04643,1.04651,17373555.0
2006-12-08 20:08:00,1.04656,1.0468,1.04656,1.0468,5328767.0
2006-12-08 20:09:00,1.04688,1.04701,1.04688,1.04701,887809.0
2006-12-08 20:10:00,1.04705,1.04715,1.047,1.04715,3794175.0
2006-12-08 20:11:00,1.04714,1.04714,1.04705,1.04705,6906735.0
2006-12-08 20:12:00,1.04704,1.04716,1.047,1.04716,6213576.0
2006-12-08 20:13:00,1.04716,1.04737,1.04708,1.04737,11624205.0
2006-12-08 20:14:00,1.04733,1.04741,1.04733,1.04741,3525197.0
2006-12-08 20:15:00,1.04738,1.04747,1.04738,1.04747,16805637.0
2006-12-08 20:16:00,1.04742,1.04746,1.0474,1.04746,36161088.0
2006-12-08 20:17:00,1.04753,1.04766,1.04752,1.0476,3849239.0
2006-12-08 20:18:00,1.04759,1.04759,1.04742,1.04757,2194666.0
2006-12-08 20:19:00,1.04759,1.04768,1.04755,1.04768,2156338.0
2006-12-08 20:20:00,1.04766,1.04766,1.04749,1.04749,3342075.0
2006-12-08 20:21:00,1.04745,1.04745,1.04728,1.04728,5467099.0
2006-12-08 20:22:00,1.04743,1.04743,1.0473,1.04739,5999436.0
2006-12-08 20:23:00,1.0475,1.04764,1.0475,1.04756,28970036.0
2006-12-08 20:24:00,1.04751,1.04751,1.04731,1.04739,10023031.0
2006-12-08 20:25:00,1.04745,1.04751,1.04726,1.04749,3270794.0
2006-12-08 20:26:00,1.04753,1.04753,1.04742,1.04742,5675111.0
2006-12-08 20:27:00,1.04745,1.0475,1.04743,1.04743,17804860.0
2006-12-08 20:29:00,1.04741,1.04742,1.04732,1.04734,7325041.0
2006-12-08 20:30:00,1.04727,1.04736,1.04727,1.04735,6718448.0
2006-12-08 20:31:00,1.04734,1.04744,1.04705,1.04744,9827970.0
2006-12-08 20:32:00,1.04726,1.04736,1.04725,1.04728,19333924.0
2006-12-08 20:33:00,1.04722,1.04727,1.04712,1.04712,7443761.0
2006-12-08 20:34:00,1.04707,1.04711,1.04694,1.04698,3724290.0
2006-12-08 20:35:00,1.04686,1.04698,1.04683,1.04683,5666850.0
2006-12-08 20:36:00,1.0468,1.04686,1.04676,1.0468,5363051.0
2006-12-08 20:37:00,1.04688,1.04692,1.04688,1.04692,21284292.0
2006-12-08 20:38:00,1.04693,1.04693,1.04693,1.04693,1711512.0
2006-12-08 20:39:00,1.04691,1.04691,1.04686,1.04686,2802934.0
2006-12-08 20:40:00,1.04686,1.04689,1.04681,1.04689,2538732.0
2006-12-08 20:41:00,1.04693,1.04696,1.0469,1.04696,5266650.0
2006-12-08 20:42:00,1.04697,1.04704,1.04697,1.04702,6850481.0
2006-12-08 20:43:00,1.04698,1.04708,1.04697,1.04708,7862300.0
2006-12-08 20:44:00,1.04709,1.04714,1.04701,1.04701,4642398.0
2006-12-08 20:45:00,1.04702,1.04711,1.04697,1.04704,3428592.0
2006-12-08 20:46:00,1.04715,1.04723,1.04708,1.04708,11229517.0
2006-12-08 20:47:00,1.04728,1.04728,1.04718,1.0472,4315543.0
2006-12-08 20:48:00,1.04716,1.04725,1.04716,1.0472,17130580.0
2006-12-08 20:49:00,1.0472,1.0472,1.04712,1.04719,14571935.0
2006-12-08 20:50:00,1.04712,1.04712,1.04685,1.04685,11424471.0
2006-12-08 20:51:00,1.0469,1.0469,1.04669,1.04669,5402938.0
2006-12-08 20:52:00,1.04644,1.04669,1.04644,1.04669,9242039.0
2006-12-08 20:53:00,1.04664,1.04674,1.04664,1.04671,2631655.0
2006-12-08 20:54:00,1.04655,1.04692,1.04655,1.04678,5996122.0
2006-12-08 20:55:00,1.04675,1.04686,1.04675,1.04686,8488324.0
2006-12-08 20:56:00,1.04688,1.04688,1.04683,1.04683,1475890.0
2006-12-08 20:57:00,1.04682,1.04689,1.04676,1.04689,8822788.0
2006-12-08 20:58:00,1.04693,1.0471,1.04693,1.0471,13816198.0
2006-12-08 20:59:00,1.04718,1.04721,1.04718,1.04721,5444441.0
2006-12-08 21:00:00,1.0472,1.0472,1.04708,1.04708,3872256.0
2006-12-08 21:01:00,1.04698,1.04704,1.04687,1.04704,14134070.0
2006-12-08 21:02:00,1.04706,1.04707,1.04697,1.04707,10671139.0
2006-12-08 21:03:00,1.0471,1.04716,1.04706,1.04706,2729737.0
2006-12-08 21:04:00,1.04714,1.04731,1.04714,1.04731,8163204.0
2006-12-08 21:05:00,1.0473,1.0473,1.04714,1.0473,2473212.0
2006-12-08 21:06:00,1.04726,1.04737,1.04705,1.04737,7113199.0
2006-12-08 21:07:00,1.04738,1.04759,1.04652,1.04739,1960780.0
2006-12-08 21:08:00,1.0474,1.04746,1.04719,1.04743,2860151.0
2006-12-08 21:09:00,1.0475,1.04761,1.0475,1.04761,4422008.0
2006-12-08 21:10:00,1.04755,1.04755,1.04747,1.0475,3435252.0
2006-12-08 21:11:00,1.04748,1.04761,1.04748,1.04758,3189463.0
2006-12-08 21:12:00,1.04758,1.04771,1.04736,1.04771,13277018.0
2006-12-08 21:13:00,1.04774,1.04779,1.04767,1.04773,7035610.0
2006-12-08 21:14:00,1.0477,1.04772,1.04769,1.0477,19098501.0
2006-12-08 21:15:00,1.04758,1.0477,1.04749,1.04769,3424707.0
2006-12-08 21:16:00,1.04771,1.04771,1.04735,1.04743,2673869.0
2006-12-08 21:17:00,1.04747,1.04749,1.04747,1.04747,3944853.0
2006-12-08 21:18:00,1.04743,1.0475,1.04743,1.04745,15383651.0
2006-12-08 21:19:00,1.0474,1.0474,1.0473,1.04737,3374343.0
2006-12-08 21:20:00,1.04738,1.0474,1.04727,1.04737,9959021.0
2006-12-08 21:21:00,1.04737,1.04741,1.04735,1.04735,2493548.0
2006-12-08 21:22:00,1.04738,1.04743,1.04735,1.04741,1314165.0
2006-12-08 21:23:00,1.04747,1.04763,1.04728,1.04728,6708224.0
2006-12-08 21:24:00,1.04743,1.04743,1.04729,1.04743,1561910.0
2006-12-08 21:25:00,1.04743,1.04747,1.04717,1.04732,18092353.0
2006-12-08 21:26:00,1.04727,1.04727,1.04712,1.04717,9704112.0
2006-12-08 21:27:00,1.04715,1.04719,1.04713,1.04713,5746306.0
2006-12-08 21:28:00,1.04705,1.04716,1.04705,1.04716,6322752.0
2006-12-08 21:29:00,1.04715,1.04719,1.04701,1.04719,8884436.0
2006-12-08 21:30:00,1.04726,1.04743,1.04712,1.0474,8613742.0
2006-12-08 21:31:00,1.04732,1.04733,1.04711,1.04716,12046409.0
2006-12-08 21:32:00,1.04721,1.04721,1.04705,1.04705,110517.0
2006-12-08 21:33:00,1.04707,1.04709,1.04701,1.04709,13477579.0
2006-12-08 21:34:00,1.04707,1.04711,1.04703,1.04703,2912357.0
2006-12-08 21:35:00,1.047,1.04709,1.047,1.04706,4856610.0
2006-12-08 21:36:00,1.04704,1.04708,1.04701,1.04708,24429455.0
2006-12-08 21:37:00,1.04708,1.04708,1.0469,1.04699,12619482.0
2006-12-08 21:38:00,1.04704,1.04708,1.04698,1.04698,13238859.0
2006-12-08 21:39:00,1.0469,1.04691,1.04681,1.04691,19069436.0
2006-12-08 21:40:00,1.04689,1.04689,1.04682,1.04683,4522359.0
2006-12-08 21:41:00,1.04681,1.04681,1.0467,1.04678,13243799.0
2006-12-08 21:42:00,1.04679,1.0468,1.04668,1.0468,32083696.0
2006-12-08 21:43:00,1.04682,1.04698,1.04682,1.04698,5212853.0
2006-12-08 21:44:00,1.04698,1.04706,1.04698,1.04706,1866941.0
2006-12-08 21:45:00,1.04714,1.04714,1.04705,1.04713,3067871.0
2006-12-08 21:46:00,1.04719,1.0474,1.04719,1.0474,1894196.0
2006-12-08 21:47:00,1.0475,1.04757,1.04729,1.04744,10145829.0
2006-12-08 21:48:00,1.0474,1.0474,1.04735,1.04735,2591714.0
2006-12-08 21:49:00,1.04736,1.04736,1.04721,1.04721,3691310.0
2006-12-08 21:50:00,1.04726,1.0473,1.04719,1.0473,16563824.0
2006-12-08 21:52:00,1.04726,1.04726,1.047,1.047,9010347.0
2006-12-08 21:53:00,1.04703,1.04711,1.04687,1.04706,9823058.0
2006-12-08 21:54:00,1.04717,1.04733,1.04717,1.04723,2266655.0
2006-12-08 21:55:00,1.04729,1.04729,1.04717,1.04718,2284392.0
2006-12-08 21:56:00,1.04719,1.04735,1.04719,1.04735,5259989.0
2006-12-08 21:57:00,1.0471,1.04753,1.0471,1.04753,24488795.0
2006-12-08 21:58:00,1.04754,1.04755,1.04744,1.04744,22709902.0
2006-12-08 21:59:00,1.04747,1.04747,1.0474,1.04744,3485584.0
2006-12-08 22:00:00,1.04738,1.0475,1.04734,1.0475,14790947.0
2006-12-08 22:01:00,1.04754,1.04769,1.04741,1.04769,12349033.0
2006-12-08 22:02:00,1.04767,1.04767,1.04763,1.04765,11555741.0
2006-12-08 22:03:00,1.04764,1.04767,1.0476,1.0476,6240206.0
2006-12-08 22:04:00,1.04764,1.04764,1.04736,1.04758,25178909.0
2006-12-08 22:05:00,1.04761,1.04764,1.04748,1.04748,9516015.0
2006-12-08 22:06:00,1.04756,1.04762,1.04746,1.04746,2538722.0
2006-12-08 22:07:00,1.04762,1.04762,1.04752,1.04752,3635575.0
2006-12-08 22:08:00,1.04745,1.04751,1.04724,1.04724,4175135.0
2006-12-08 22:09:00,1.04751,1.04763,1.04751,1.04763,49571946.0
2006-12-08 22:10:00,1.04743,1.0477,1.04743,1.04757,9689002.0
2006-12-08 22:11:00,1.04749,1.04749,1.04712,1.04727,14511095.0
2006-12-08 22:12:00,1.04716,1.04716,1.04711,1.04711,523838.0
2006-12-08 22:13:00,1.04711,1.04719,1.04711,1.04719,26083995.0
2006-12-08 22:14:00,1.04733,1.04755,1.04733,1.04755,8464490.0
2006-12-08 22:15:00,1.04752,1.04752,1.04732,1.04732,7040947.0
2006-12-08 22:16:00,1.04725,1.04731,1.04717,1.04731,13859058.0
2006-12-08 22:18:00,1.04723,1.04723,1.04703,1.04703,8473568.0
2006-12-08 22:19:00,1.04695,1.04698,1.04687,1.04687,11297864.0
2006-12-08 22:20:00,1.04693,1.04693,1.0466,1.04681,5199898.0
2006-12-08 22:21:00,1.04678,1.04688,1.04663,1.04675,6522162.0
2006-12-08 22:22:00,1.04677,1.04688,1.0466,1.04688,13906008.0
2006-12-08 22:23:00,1.04687,1.04703,1.04687,1.04703,5580392.0
2006-12-08 22:24:00,1.04705,1.04722,1.04705,1.04722,50286721.0
2006-12-08 22:25:00,1.04716,1.04723,1.04714,1.04723,570760.0
2006-12-08 22:26:00,1.04729,1.0473,1.0472,1.0472,5191877.0
2006-12-08 22:27:00,1.04714,1.04722,1.04714,1.04721,5502181.0
2006-12-08 22:28:00,1.0472,1.04724,1.04698,1.04724,7525685.0
2006-12-08 22:29:00,1.0473,1.04736,1.04728,1.04736,4160921.0
2006-12-08 22:30:00,1.04739,1.04749,1.04736,1.0474,7461687.0
2006-12-08 22:32:00,1.04731,1.04736,1.0473,1.04733,4530487.0
2006-12-08 22:33:00,1.04744,1.04744,1.04734,1.04737,6056690.0
2006-12-08 22:34:00,1.04735,1.04738,1.04725,1.04725,862491.0
2006-12-08 22:35:00,1.04732,1.04732,1.0472,1.0472,9867153.0
2006-12-08 22:36:00,1.04723,1.04723,1.04705,1.0471,19207871.0
2006-12-08 22:37:00,1.04714,1.04724,1.04714,1.04717,5837853.0
2006-12-08 22:38:00,1.0472,1.04727,1.0472,1.04723,15028040.0
2006-12-08 22:39:00,1.04732,1.04736,1.04732,1.04736,16439793.0
2006-12-08 22:40:00,1.04739,1.0475,1.04732,1.04732,7431606.0
2006-12-08 22:41:00,1.04733,1.04753,1.04712,1.04753,23074886.0
2006-12-08 22:42:00,1.04749,1.04769,1.04749,1.04769,4953560.0
2006-12-08 22:43:00,1.04774,1.04775,1.04768,1.04775,1385393.0
2006-12-08 22:44:00,1.04779,1.04794,1.04764,1.04785,9428944.0
2006-12-08 22:45:00,1.04786,1.04787,1.04768,1.04787,34955712.0
2006-12-08 22:46:00,1.04785,1.0479,1.04783,1.04783,5696056.0
2006-12-08 22:47:00,1.04783,1.04794,1.04783,1.04794,7111018.0
2006-12-08 22:48:00,1.04802,1.04807,1.04801,1.04802,6750408.0
2006-12-08 22:49:00,1.04801,1.04806,1.04801,1.04805,21629341.0
2006-12-08 22:50:00,1.04804,1.04805,1.04797,1.04797,4768040.0
2006-12-08 22:51:00,1.04793,1.04797,1.04782,1.04797,7400239.0
2006-12-08 22:52:00,1.04792,1.04802,1.0479,1.0479,6422396.0
2006-12-08 22:53:00,1.04798,1.04804,1.04798,1.04804,4118252.0
2006-12-08 22:54:00,1.04805,1.04809,1.04786,1.04786,8045484.0
2006-12-08 22:55:00,1.04763,1.04806,1.04763,1.04806,9863479.0
2006-12-08 22:56:00,1.04806,1.04817,1.04803,1.04803,5397688.0
2006-12-08 22:57:00,1.04796,1.04796,1.04781,1.04781,17815365.0
2006-12-08 22:58:00,1.04787,1.04793,1.0478,1.04793,13472982.0
2006-12-08 22:59:00,1.04792,1.04798,1.04791,1.04798,1930679.0
2006-12-08 23:00:00,1.04806,1.04817,1.04806,1.04816,9300651.0
2006-12-08 23:01:00,1.04805,1.04814,1.04787,1.0481,10795160.0
2006-12-08 23:02:00,1.04788,1.04813,1.04788,1.04809,18147640.0
2006-12-08 23:03:00,1.04807,1.0483,1.04807,1.0483,2960884.0
2006-12-08 23:04:00,1.04833,1.04845,1.04829,1.04845,7890977.0
2006-12-08 23:05:00,1.0484,1.04841,1.0483,1.0483,4251576.0
2006-12-08 23:06:00,1.04821,1.04827,1.04809,1.04812,7182187.0
2006-12-08 23:07:00,1.04812,1.04821,1.04812,1.04821,19084559.0
2006-12-08 23:08:00,1.04825,1.04832,1.04825,1.04827,6448899.0
2006-12-08 23:09:00,1.04835,1.04852,1.04835,1.04848,13812978.0
2006-12-08 23:10:00,1.04845,1.04845,1.04835,1.04839,5566289.0
2006-12-08 23:11:00,1.04841,1.04841,1.04831,1.04836,6405314.0
2006-12-08 23:12:00,1.04838,1.04843,1.04831,1.04837,20273928.0
2006-12-08 23:14:00,1.04832,1.04832,1.04819,1.04832,4639553.0
2006-12-08 23:15:00,1.04829,1.04829,1.0482,1.0482,22615623.0
2006-12-08 23:16:00,1.0482,1.04824,1.04815,1.04815,8281679.0
2006-12-08 23:17:00,1.04811,1.04811,1.04797,1.04806,33025893.0
2006-12-08 23:18:00,1.04822,1.04832,1.048,1.04823,12739304.0
2006-12-08 23:19:00,1.04824,1.04824,1.04812,1.04816,3553443.0
2006-12-08 23:20:00,1.04817,1.04824,1.04817,1.0482,6273627.0
2006-12-08 23:21:00,1.04826,1.04831,1.04818,1.04818,2591570.0
2006-12-08 23:22:00,1.04812,1.0484,1.04812,1.0484,2364452.0
2006-12-08 23:23:00,1.04843,1.04843,1.04834,1.04841,17122142.0
2006-12-08 23:24:00,1.0484,1.0484,1.04821,1.04828,9870297.0
2006-12-08 23:25:00,1.04825,1.04825,1.04816,1.04821,5884064.0
2006-12-08 23:26:00,1.04824,1.04828,1.04823,1.04825,811539.0
2006-12-08 23:27:00,1.04827,1.04838,1.04827,1.04838,643969.0
2006-12-08 23:28:00,1.0483,1.0483,1.04792,1.04803,12477880.0
2006-12-08 23:29:00,1.04808,1.04809,1.04802,1.04802,6016174.0
2006-12-08 23:30:00,1.04795,1.04803,1.04791,1.04795,12535038.0
2006-12-08 23:31:00,1.048,1.04818,1.04797,1.04818,4560771.0
2006-12-08 23:32:00,1.04818,1.04836,1.04818,1.04836,11774088.0
2006-12-08 23:33:00,1.0483,1.0483,1.04818,1.04828,4860673.0
2006-12-08 23:34:00,1.04828,1.04828,1.04811,1.04811,3820894.0
2006-12-08 23:35:00,1.04807,1.04807,1.04795,1.04799,18422304.0
2006-12-08 23:36:00,1.048,1.04804,1.048,1.04804,4209764.0
2006-12-08 23:37:00,1.04804,1.04817,1.04804,1.04817,3201242.0
2006-12-08 23:38:00,1.04818,1.04836,1.04818,1.04836,10465623.0
2006-12-08 23:39:00,1.04836,1.04843,1.04832,1.04837,18000218.0
2006-12-08 23:40:00,1.04834,1.04837,1.04825,1.04825,11521562.0
2006-12-08 23:41:00,1.04824,1.04834,1.04808,1.04808,47949992.0
2006-12-08 23:42:00,1.04802,1.04816,1.04802,1.04807,2918374.0
2006-12-08 23:43:00,1.04812,1.04823,1.04812,1.04815,11064979.0
2006-12-08 23:44:00,1.04807,1.04807,1.04791,1.04804,18092446.0
2006-12-08 23:45:00,1.04805,1.04818,1.04786,1.04818,11893677.0
2006-12-08 23:46:00,1.04825,1.04835,1.04825,1.04835,20693591.0
2006-12-08 23:47:00,1.04835,1.04835,1.04809,1.04814,20405468.0
2006-12-08 23:48:00,1.04813,1.04813,1.04794,1.04794,6745842.0
2006-12-08 23:49:00,1.04789,1.04797,1.04783,1.04797,5042738.0
2006-12-08 23:50:00,1.04797,1.04805,1.04793,1.04805,4063891.0
2006-12-08 23:51:00,1.04815,1.0482,1.04814,1.04814,27468401.0
2006-12-08 23:52:00,1.04813,1.04813,1.04803,1.04812,10166630.0
2006-12-08 23:53:00,1.04813,1.04813,1.04804,1.04805,10090932.0
2006-12-08 23:54:00,1.04797,1.0481,1.04797,1.0481,2695190.0
2006-12-08 23:55:00,1.04802,1.04802,1.04782,1.04782,23354225.0
2006-12-08 23:56:00,1.04786,1.0479,1.04781,1.04783,9267742.0
2006-12-08 23:57:00,1.04786,1.04786,1.04779,1.0478,5075193.0
2006-12-08 23:58:00,1.04773,1.04793,1.04773,1.04791,17354750.0
2006-12-08 23:59:00,1.04791,1.048,1.04789,1.04789,27303051.0
2006-12-11 00:18:00,1.04822,1.04822,1.04809,1.04815,8313942.0
2006-12-11 00:19:00,1.04822,1.04839,1.04822,1.04839,5512239.0
2006-12-11 00:20:00,1.04843,1.04893,1.04843,1.04884,10546394.0
2006-12-11 00:21:00,1.04896,1.04901,1.04895,1.04895,6297265.0
2006-12-11 00:22:00,1.04889,1.04904,1.04889,1.04904,4995128.0
2006-12-11 00:23:00,1.0491,1.04919,1.0491,1.04919,11448379.0
2006-12-11 00:24:00,1.04906,1.04915,1.04904,1.04906,8457853.0
2006-12-11 00:25:00,1.04908,1.04914,1.04903,1.04903,4856762.0
2006-12-11 00:26:00,1.04918,1.04929,1.04918,1.04926,1903396.0
2006-12-11 00:27:00,1.04921,1.04921,1.04898,1.04898,9404986.0
2006-12-11 00:28:00,1.04907,1.04907,1.04876,1.04876,4176070.0
2006-12-11 00:29:00,1.04899,1.04899,1.04896,1.04896,661440.0
2006-12-11 00:30:00,1.04898,1.04898,1.0488,1.04882,5456776.0
2006-12-11 00:31:00,1.04881,1.04884,1.04876,1.04884,4011007.0
2006-12-11 00:32:00,1.04877,1.04883,1.04876,1.04876,10375146.0
2006-12-11 00:33:00,1.04873,1.04879,1.04871,1.04875,5571910.0
2006-12-11 00:34:00,1.04869,1.04883,1.04867,1.04883,2269183.0
2006-12-11 00:35:00,1.0488,1.04882,1.04874,1.04882,1585636.0
2006-12-11 00:36:00,1.04887,1.04887,1.04865,1.04886,19329083.0
2006-12-11 00:37:00,1.04886,1.04889,1.04878,1.04885,11238414.0
2006-12-11 00:38:00,1.04889,1.04894,1.04888,1.04894,10104366.0
2006-12-11 00:39:00,1.04891,1.04891,1.04872,1.04885,11262622.0
2006-12-11 00:41:00,1.04878,1.0489,1.04878,1.04883,15837104.0
2006-12-11 00:42:00,1.04887,1.04887,1.04886,1.04886,152626.0
2006-12-11 00:43:00,1.04892,1.04892,1.04871,1.04871,3836646.0
2006-12-11 00:44:00,1.04863,1.04863,1.04852,1.04855,7251309.0
2006-12-11 00:45:00,1.04857,1.04857,1.04849,1.04853,7723644.0
2006-12-11 00:46:00,1.0483,1.0485,1.0483,1.04848,2173709.0
2006-12-11 00:47:00,1.04842,1.04842,1.04837,1.04837,324719.0
2006-12-11 00:48:00,1.04834,1.04844,1.04834,1.04838,2264914.0
2006-12-11 00:49:00,1.04828,1.04841,1.04826,1.04841,8000981.0
2006-12-11 00:51:00,1.04844,1.04852,1.04844,1.04851,14920438.0
2006-12-11 00:52:00,1.04851,1.04851,1.04843,1.04848,1553360.0
2006-12-11 00:53:00,1.0485,1.04856,1.04849,1.04854,7748726.0
2006-12-11 00:54:00,1.04853,1.04853,1.04824,1.04824,30623814.0
2006-12-11 00:55:00,1.04846,1.04846,1.04831,1.04831,23530494.0
2006-12-11 00:56:00,1.04844,1.04849,1.04844,1.04849,587395.0
2006-12-11 00:57:00,1.04848,1.04865,1.04848,1.04865,30676022.0
2006-12-11 00:58:00,1.04874,1.04874,1.0486,1.0486,4358350.0
2006-12-11 00:59:00,1.04856,1.04881,1.04846,1.04881,4765467.0
2006-12-11 01:00:00,1.0489,1.0489,1.04874,1.04881,4340850.0
2006-12-11 01:01:00,1.04883,1.04894,1.04883,1.04893,9709842.0
2006-12-11 01:02:00,1.04887,1.04887,1.04863,1.04872,14931132.0
2006-12-11 01:03:00,1.0488,1.04894,1.04853,1.04894,26868960.0
2006-12-11 01:04:00,1.04872,1.04898,1.04872,1.04896,16978044.0
2006-12-11 01:05:00,1.04898,1.04898,1.04876,1.04876,5487730.0
2006-12-11 01:06:00,1.04874,1.04886,1.0486,1.04873,3471643.0
2006-12-11 01:07:00,1.04895,1.04904,1.04894,1.04904,6621579.0
2006-12-11 01:08:00,1.049,1.04901,1.04898,1.04899,854284.0
2006-12-11 01:09:00,1.04878,1.04901,1.04878,1.04896,4298403.0
2006-12-11 01:10:00,1.04896,1.04901,1.04892,1.04901,2707815.0
2006-12-11 01:11:00,1.04879,1.04905,1.04876,1.04905,15411391.0
2006-12-11 01:12:00,1.0491,1.0492,1.04907,1.0492,6559100.0
2006-12-11 01:13:00,1.04912,1.04912,1.04883,1.04883,11979319.0
2006-12-11 01:14:00,1.04897,1.04903,1.04897,1.04903,2579898.0
2006-12-11 01:15:00,1.04898,1.04904,1.04896,1.04904,11346693.0
2006-12-11 01:16:00,1.04899,1.04899,1.0487,1.0487,3306821.0
2006-12-11 01:17:00,1.04875,1.04897,1.04875,1.04897,19524061.0
2006-12-11 01:18:00,1.049,1.049,1.04888,1.04888,19259341.0
2006-12-11 01:19:00,1.04882,1.04882,1.04869,1.0488,9334238.0
2006-12-11 01:20:00,1.0488,1.04885,1.0488,1.04882,5527643.0
2006-12-11 01:21:00,1.04879,1.04886,1.04875,1.04886,26123422.0
2006-12-11 01:22:00,1.04889,1.04919,1.04889,1.04919,4527138.0
2006-12-11 01:23:00,1.04917,1.04918,1.04909,1.04914,10723247.0
2006-12-11 01:24:00,1.0491,1.04915,1.04903,1.04915,15633585.0
2006-12-11 01:25:00,1.04914,1.04922,1.04909,1.04922,1035804.0
2006-12-11 01:26:00,1.04912,1.04912,1.049,1.049,10913139.0
2006-12-11 01:27:00,1.04904,1.04904,1.04891,1.04891,774436.0
2006-12-11 01:28:00,1.04886,1.0489,1.04883,1.0489,4529030.0
2006-12-11 01:29:00,1.04894,1.04903,1.04891,1.04895,8857125.0
2006-12-11 01:30:00,1.04894,1.04895,1.04889,1.04892,3594124.0
2006-12-11 01:31:00,1.04896,1.04904,1.04896,1.04904,7704419.0
2006-12-11 01:32:00,1.04904,1.04904,1.04879,1.04879,6949522.0
2006-12-11 01:33:00,1.04871,1.04876,1.04867,1.04871,26043078.0
2006-12-11 01:34:00,1.04868,1.04872,1.04864,1.04872,3442980.0
2006-12-11 01:35:00,1.04874,1.04877,1.04864,1.04877,23827039.0
2006-12-11 01:36:00,1.04874,1.04875,1.04867,1.04875,2495644.0
2006-12-11 01:37:00,1.04875,1.04875,1.04864,1.04871,5654630.0
2006-12-11 01:38:00,1.04876,1.04876,1.04825,1.04825,2408781.0
2006-12-11 01:39:00,1.04818,1.0482,1.0479,1.0482,3579988.0
2006-12-11 01:40:00,1.04821,1.04821,1.04809,1.04809,7333693.0
2006-12-11 01:41:00,1.04804,1.04805,1.04794,1.04805,4277030.0
2006-12-11 01:42:00,1.04805,1.04823,1.04804,1.0482,40603018.0
2006-12-11 01:43:00,1.04815,1.04839,1.04815,1.04824,51449852.0
2006-12-11 01:44:00,1.04816,1.04816,1.04789,1.0481,11742954.0
2006-12-11 01:45:00,1.04815,1.04833,1.04813,1.04833,13820602.0
2006-12-11 01:46:00,1.04841,1.04845,1.04834,1.04834,4374770.0
2006-12-11 01:47:00,1.04832,1.04849,1.04824,1.04849,5392000.0
2006-12-11 01:48:00,1.04854,1.04856,1.04849,1.04855,5006452.0
2006-12-11 01:49:00,1.04845,1.04852,1.04845,1.04848,24532880.0
2006-12-11 01:50:00,1.04845,1.04845,1.0483,1.04833,9058923.0
2006-12-11 01:51:00,1.04833,1.04843,1.04833,1.04843,14857983.0
2006-12-11 01:52:00,1.04848,1.04848,1.04845,1.04845,25849394.0
2006-12-11 01:53:00,1.04843,1.0485,1.04843,1.0485,27362094.0
2006-12-11 01:54:00,1.04851,1.04851,1.04841,1.04841,6810744.0
2006-12-11 01:55:00,1.04835,1.04838,1.04827,1.04827,8852586.0
2006-12-11 01:56:00,1.04826,1.04831,1.04818,1.04825,6174444.0
2006-12-11 01:57:00,1.04819,1.04834,1.04819,1.04834,14108593.0
2006-12-11 01:58:00,1.04839,1.0486,1.04839,1.0486,2360659.0
2006-12-11 01:59:00,1.04863,1.04873,1.04861,1.04868,12574410.0
2006-12-11 02:00:00,1.049,1.04923,1.049,1.04923,1611396.0
2006-12-11 02:01:00,1.04925,1.04935,1.04924,1.04929,7503124.0
2006-12-11 02:02:00,1.04919,1.04919,1.04894,1.04908,13871391.0
2006-12-11 02:03:00,1.04908,1.04938,1.04906,1.04931,4781742.0
2006-12-11 02:04:00,1.04917,1.04917,1.04901,1.04905,8310726.0
2006-12-11 02:05:00,1.04906,1.04909,1.04903,1.04906,6927118.0
2006-12-11 02:06:00,1.04913,1.04939,1.04913,1.04939,29692994.0
2006-12-11 02:07:00,1.0495,1.0496,1.04946,1.04946,8065128.0
2006-12-11 02:08:00,1.04932,1.04932,1.04918,1.04924,13823953.0
2006-12-11 02:09:00,1.04929,1.04933,1.04922,1.04932,8854386.0
2006-12-11 02:10:00,1.04935,1.04947,1.04935,1.04944,22455726.0
2006-12-11 02:11:00,1.04953,1.04968,1.04953,1.04968,11020610.0
2006-12-11 02:12:00,1.04967,1.04975,1.04961,1.04975,5146512.0
2006-12-11 02:13:00,1.04981,1.05007,1.04981,1.05003,4521258.0
2006-12-11 02:14:00,1.04996,1.04996,1.04984,1.04985,13663473.0
2006-12-11 02:15:00,1.04982,1.05017,1.04982,1.05016,10993216.0
2006-12-11 02:16:00,1.05009,1.05009,1.04991,1.04991,84648871.0
2006-12-11 02:17:00,1.04998,1.05009,1.04993,1.05003,43323748.0
2006-12-11 02:18:00,1.05014,1.05025,1.05008,1.05025,4571431.0
2006-12-11 02:19:00,1.05019,1.05026,1.05012,1.05026,7945494.0
2006-12-11 02:20:00,1.05032,1.05047,1.05015,1.05043,3876128.0
2006-12-11 02:21:00,1.05044,1.05052,1.05044,1.05052,2528904.0
2006-12-11 02:22:00,1.05048,1.0505,1.05036,1.0505,6023895.0
2006-12-11 02:23:00,1.05063,1.05075,1.05063,1.05068,2338812.0
2006-12-11 02:24:00,1.05069,1.05069,1.05047,1.05049,23223233.0
2006-12-11 02:25:00,1.05033,1.05043,1.05033,1.05042,3362288.0
2006-12-11 02:26:00,1.05045,1.0505,1.05037,1.05039,24060491.0
2006-12-11 02:27:00,1.05052,1.0506,1.05052,1.05057,6862370.0
2006-12-11 02:28:00,1.05067,1.05086,1.05067,1.05083,6819901.0
2006-12-11 02:29:00,1.05077,1.05077,1.05071,1.05072,3525033.0
2006-12-11 02:30:00,1.05069,1.05079,1.05067,1.05067,9178368.0
2006-12-11 02:31:00,1.0507,1.05075,1.05068,1.05071,4510536.0
2006-12-11 02:32:00,1.05069,1.05069,1.05063,1.05063,780288.0
2006-12-11 02:33:00,1.05059,1.05065,1.05056,1.05056,10040611.0
2006-12-11 02:34:00,1.05067,1.0507,1.05064,1.0507,1653860.0
2006-12-11 02:35:00,1.05065,1.05065,1.05048,1.05052,16893867.0
2006-12-11 02:36:00,1.05048,1.05048,1.05037,1.05043,10319747.0
2006-12-11 02:37:00,1.05051,1.05057,1.05046,1.05049,4696203.0
2006-12-11 02:38:00,1.05052,1.05058,1.05049,1.05051,28738638.0
2006-12-11 02:39:00,1.05052,1.05058,1.05052,1.05058,5800864.0
2006-12-11 02:40:00,1.05059,1.05063,1.05056,1.05063,9477345.0
2006-12-11 02:41:00,1.05062,1.05067,1.05062,1.05067,19184521.0
2006-12-11 02:42:00,1.05062,1.05064,1.05059,1.05059,21178069.0
2006-12-11 02:43:00,1.0506,1.05066,1.05057,1.05057,3595542.0
2006-12-11 02:44:00,1.0506,1.0506,1.0505,1.05053,10966167.0
2006-12-11 02:45:00,1.05064,1.05064,1.05063,1.05063,2622115.0
2006-12-11 02:46:00,1.05058,1.05084,1.05058,1.05084,569164.0
2006-12-11 02:47:00,1.05072,1.05072,1.05056,1.05056,6658921.0
2006-12-11 02:48:00,1.05051,1.05052,1.05025,1.0503,15032568.0
2006-12-11 02:49:00,1.05051,1.05058,1.05048,1.05058,2797039.0
2006-12-11 02:50:00,1.05061,1.05065,1.05038,1.05038,4605598.0
2006-12-11 02:51:00,1.05055,1.05058,1.05054,1.05054,856512.0
2006-12-11 02:52:00,1.05054,1.05054,1.05042,1.05054,6388403.0
2006-12-11 02:53:00,1.05036,1.05058,1.05026,1.05042,3501054.0
2006-12-11 02:54:00,1.05041,1.05041,1.05028,1.05032,5018960.0
2006-12-11 02:55:00,1.05015,1.05015,1.0498,1.0498,16359649.0
2006-12-11 02:56:00,1.05001,1.05011,1.04972,1.05011,28538458.0
2006-12-11 02:57:00,1.05012,1.05026,1.05012,1.05026,16220676.0
2006-12-11 02:58:00,1.05025,1.05031,1.05018,1.05018,13881874.0
2006-12-11 02:59:00,1.05019,1.05019,1.05006,1.05006,4009281.0
2006-12-11 03:00:00,1.04999,1.05012,1.04997,1.05012,34800837.0
2006-12-11 03:01:00,1.05011,1.05014,1.05008,1.05014,4336665.0
2006-12-11 03:02:00,1.05014,1.05014,1.05003,1.05009,30721805.0
2006-12-11 03:03:00,1.05017,1.05021,1.05017,1.05021,539389.0
2006-12-11 03:04:00,1.05022,1.05022,1.05019,1.05021,22739172.0
2006-12-11 03:05:00,1.04996,1.05023,1.04996,1.05016,28405358.0
2006-12-11 03:06:00,1.05011,1.05021,1.05011,1.05021,7793929.0
2006-12-11 03:07:00,1.05017,1.05017,1.05011,1.05015,1445390.0
2006-12-11 03:08:00,1.05015,1.05022,1.05015,1.05018,15871119.0
2006-12-11 03:09:00,1.05014,1.05014,1.05005,1.05006,38653773.0
2006-12-11 03:10:00,1.05013,1.05017,1.05007,1.05013,7319534.0
2006-12-11 03:11:00,1.05022,1.05029,1.05022,1.05023,3794908.0
2006-12-11 03:12:00,1.05028,1.05028,1.05028,1.05028,318133.0
2006-12-11 03:13:00,1.0503,1.05041,1.05007,1.05007,2178720.0
2006-12-11 03:14:00,1.05028,1.0503,1.05019,1.0503,7135665.0
2006-12-11 03:15:00,1.05028,1.05028,1.05017,1.05017,7082047.0
2006-12-11 03:16:00,1.05019,1.05024,1.05019,1.05024,3828226.0
2006-12-11 03:17:00,1.05018,1.05018,1.05015,1.05015,147465.0
2006-12-11 03:18:00,1.05006,1.05006,1.04992,1.04992,15829083.0
2006-12-11 03:19:00,1.04999,1.05005,1.04999,1.05,2532744.0
2006-12-11 03:20:00,1.05001,1.05005,1.04984,1.05005,11053707.0
2006-12-11 03:21:00,1.0501,1.05014,1.05009,1.05014,9883953.0
2006-12-11 03:22:00,1.0501,1.05012,1.05001,1.05005,11010496.0
2006-12-11 03:23:00,1.05005,1.05012,1.04989,1.05011,20036366.0
2006-12-11 03:24:00,1.05016,1.0503,1.05016,1.0503,1486626.0
2006-12-11 03:25:00,1.05031,1.05031,1.05018,1.05029,2384098.0
2006-12-11 03:26:00,1.05035,1.05054,1.05035,1.05054,6136465.0
2006-12-11 03:27:00,1.05056,1.05065,1.05052,1.05052,10603112.0
2006-12-11 03:28:00,1.05059,1.05076,1.05059,1.05076,3991053.0
2006-12-11 03:29:00,1.05078,1.05079,1.05063,1.0507,4969741.0
2006-12-11 03:30:00,1.05057,1.05057,1.05045,1.05045,722174.0
2006-12-11 03:31:00,1.05023,1.05054,1.05023,1.05054,4134723.0
2006-12-11 03:32:00,1.05048,1.05073,1.05048,1.05073,9590075.0
2006-12-11 03:33:00,1.05075,1.05087,1.05068,1.05068,1211946.0
2006-12-11 03:34:00,1.05051,1.05072,1.05051,1.05066,4820129.0
2006-12-11 03:35:00,1.05063,1.05064,1.05047,1.05047,7870699.0
2006-12-11 03:36:00,1.05057,1.05063,1.05047,1.05063,10963780.0
2006-12-11 03:37:00,1.05064,1.05064,1.05052,1.05052,4909214.0
2006-12-11 03:38:00,1.05055,1.05055,1.05045,1.05045,6013432.0
2006-12-11 03:39:00,1.05032,1.05049,1.05023,1.05043,10771520.0
2006-12-11 03:40:00,1.05041,1.05041,1.05032,1.05041,5602439.0
2006-12-11 03:41:00,1.05038,1.05038,1.05032,1.05035,8950309.0
2006-12-11 03:42:00,1.05036,1.05036,1.05032,1.05032,13201628.0
2006-12-11 03:43:00,1.05026,1.05046,1.05026,1.05046,14685978.0
2006-12-11 03:44:00,1.05047,1.05047,1.05036,1.05038,11353880.0
2006-12-11 03:45:00,1.05037,1.0505,1.05037,1.05043,3587018.0
2006-12-11 03:46:00,1.05047,1.05068,1.05047,1.05068,1473302.0
2006-12-11 03:48:00,1.05069,1.05084,1.05068,1.05084,10287799.0
2006-12-11 03:49:00,1.05082,1.05082,1.0506,1.05075,5968641.0
2006-12-11 03:50:00,1.05087,1.05104,1.05087,1.05104,1928843.0
2006-12-11 03:51:00,1.05103,1.05115,1.05103,1.05115,5484832.0
2006-12-11 03:52:00,1.05112,1.05112,1.0508,1.05095,1391478.0
2006-12-11 03:53:00,1.05092,1.05108,1.05092,1.05108,4850119.0
2006-12-11 03:54:00,1.05121,1.05133,1.05121,1.05129,4660046.0
2006-12-11 03:55:00,1.0513,1.0513,1.05073,1.05073,1478507.0
2006-12-11 03:56:00,1.05082,1.05083,1.05066,1.05074,11440784.0
2006-12-11 03:57:00,1.05082,1.05085,1.0508,1.0508,7003823.0
2006-12-11 03:58:00,1.05085,1.05092,1.05085,1.05089,5692389.0
2006-12-11 03:59:00,1.05103,1.0513,1.05103,1.0513,20189980.0
2006-12-11 04:00:00,1.05132,1.05132,1.05117,1.05117,4763219.0
2006-12-11 04:01:00,1.05123,1.05123,1.05108,1.05108,14616569.0
2006-12-11 04:02:00,1.05112,1.05129,1.05112,1.05129,4617589.0
2006-12-11 04:03:00,1.05125,1.05129,1.0511,1.05111,8893333.0
2006-12-11 04:04:00,1.051,1.051,1.05076,1.05077,22981919.0
2006-12-11 04:05:00,1.05072,1.05072,1.0505,1.0505,2687398.0
2006-12-11 04:06:00,1.05056,1.05056,1.0505,1.05055,10689548.0
2006-12-11 04:07:00,1.05058,1.05071,1.05055,1.05071,11092885.0
2006-12-11 04:08:00,1.05074,1.05094,1.05073,1.05094,26863962.0
2006-12-11 04:09:00,1.05098,1.05123,1.05098,1.05123,4168091.0
2006-12-11 04:10:00,1.05124,1.05124,1.05111,1.05119,4707559.0
2006-12-11 04:11:00,1.05114,1.05124,1.05111,1.05123,6657957.0
2006-12-11 04:12:00,1.0512,1.0512,1.05108,1.05108,19206951.0
2006-12-11 04:13:00,1.05113,1.05127,1.05113,1.05126,13653699.0
2006-12-11 04:14:00,1.05121,1.05122,1.05096,1.05113,11382597.0
2006-12-11 04:15:00,1.05109,1.05109,1.05095,1.05096,17709911.0
2006-12-11 04:16:00,1.05092,1.05103,1.05092,1.05103,11057239.0
2006-12-11 04:17:00,1.05106,1.05119,1.05104,1.05111,2825144.0
2006-12-11 04:18:00,1.05113,1.05125,1.05112,1.05125,19187567.0
2006-12-11 04:19:00,1.05138,1.05147,1.05135,1.05135,10664163.0
2006-12-11 04:20:00,1.05128,1.05128,1.0512,1.05121,17515051.0
2006-12-11 04:21:00,1.05124,1.0513,1.0511,1.0513,10518212.0
2006-12-11 04:22:00,1.05139,1.05146,1.05136,1.0514,3208302.0
2006-12-11 04:23:00,1.05139,1.05139,1.05135,1.05135,3854390.0
2006-12-11 04:24:00,1.05133,1.05133,1.05123,1.05127,19939714.0
2006-12-11 04:25:00,1.05124,1.05141,1.05124,1.05141,4098351.0
2006-12-11 04:26:00,1.05143,1.05151,1.05143,1.05151,5335534.0
2006-12-11 04:27:00,1.05152,1.05157,1.0515,1.05156,8443411.0
2006-12-11 04:28:00,1.05158,1.05162,1.05153,1.05153,5040081.0
2006-12-11 04:29:00,1.05144,1.05144,1.05126,1.05126,12125206.0
2006-12-11 04:30:00,1.05136,1.05153,1.05136,1.05153,5839245.0
2006-12-11 04:31:00,1.05158,1.05179,1.05147,1.05172,4428981.0
2006-12-11 04:32:00,1.05168,1.05168,1.05157,1.05157,16644406.0
2006-12-11 04:33:00,1.05155,1.05158,1.05141,1.05151,784172.0
2006-12-11 04:34:00,1.05153,1.05162,1.05153,1.05159,5878186.0
2006-12-11 04:35:00,1.05154,1.05167,1.05151,1.05167,9722514.0
2006-12-11 04:36:00,1.05166,1.05174,1.05162,1.05162,17199540.0
2006-12-11 04:37:00,1.05166,1.05169,1.05151,1.05151,2463997.0
2006-12-11 04:38:00,1.05156,1.05166,1.05156,1.05166,2375842.0
2006-12-11 04:39:00,1.05168,1.05168,1.05145,1.05145,6242414.0
2006-12-11 04:40:00,1.05138,1.05138,1.05132,1.05138,3693423.0
2006-12-11 04:41:00,1.05129,1.05132,1.05099,1.05132,8812386.0
2006-12-11 04:42:00,1.05129,1.05145,1.05129,1.05135,14378989.0
2006-12-11 04:43:00,1.05134,1.05141,1.05132,1.05136,7686012.0
2006-12-11 04:44:00,1.05132,1.05141,1.05132,1.05141,24357158.0
2006-12-11 04:45:00,1.05147,1.05156,1.05147,1.05156,4777135.0
2006-12-11 04:46:00,1.05155,1.0516,1.05155,1.0516,4232005.0
2006-12-11 04:47:00,1.05161,1.05161,1.05146,1.0516,18704611.0
2006-12-11 04:48:00,1.05164,1.05168,1.0516,1.05163,7765998.0
2006-12-11 04:49:00,1.05157,1.0516,1.05154,1.0516,5330673.0
2006-12-11 04:50:00,1.05159,1.05159,1.05143,1.05147,14360099.0
2006-12-11 04:51:00,1.05159,1.05166,1.05157,1.05157,22673581.0
2006-12-11 04:52:00,1.05149,1.05149,1.05143,1.05146,18417834.0
2006-12-11 04:53:00,1.05148,1.05148,1.05137,1.05137,7528499.0
2006-12-11 04:54:00,1.05145,1.0515,1.05142,1.05148,4067716.0
2006-12-11 04:55:00,1.05152,1.05152,1.05141,1.05145,7989701.0
2006-12-11 04:56:00,1.05142,1.05142,1.05133,1.05133,2808655.0
2006-12-11 04:57:00,1.05126,1.05126,1.05097,1.05102,16804928.0
2006-12-11 04:59:00,1.05127,1.05146,1.05125,1.05133,4660517.0
2006-12-11 05:00:00,1.05132,1.05132,1.0512,1.0512,1994502.0
2006-12-11 05:01:00,1.05119,1.05133,1.05119,1.05133,3665614.0
2006-12-11 05:02:00,1.05135,1.05156,1.05135,1.05154,3055428.0
2006-12-11 05:03:00,1.05152,1.05152,1.05141,1.05141,5393911.0
2006-12-11 05:04:00,1.05142,1.05142,1.05107,1.05107,9886219.0
2006-12-11 05:05:00,1.0513,1.0513,1.05113,1.05113,8809246.0
2006-12-11 05:06:00,1.05112,1.05112,1.051,1.05109,4271603.0
2006-12-11 05:07:00,1.05106,1.05108,1.05101,1.05102,6728547.0
2006-12-11 05:08:00,1.05112,1.05121,1.05112,1.05121,971306.0
2006-12-11 05:09:00,1.0513,1.05133,1.05118,1.05133,4767563.0
2006-12-11 05:10:00,1.05134,1.05139,1.05134,1.05139,9659152.0
2006-12-11 05:11:00,1.05142,1.05142,1.05134,1.05134,6795255.0
2006-12-11 05:12:00,1.0513,1.05135,1.05129,1.05135,7110306.0
2006-12-11 05:13:00,1.05135,1.05135,1.05122,1.05122,9807605.0
2006-12-11 05:14:00,1.05121,1.05127,1.0511,1.05127,27446312.0
2006-12-11 05:15:00,1.05125,1.05129,1.05107,1.05128,8896069.0
2006-12-11 05:16:00,1.05127,1.05143,1.05127,1.05143,1316413.0
2006-12-11 05:17:00,1.05146,1.05165,1.05146,1.05148,4767193.0
2006-12-11 05:18:00,1.05152,1.05152,1.05116,1.05138,24091549.0
2006-12-11 05:19:00,1.0513,1.0513,1.05118,1.05119,7238341.0
2006-12-11 05:21:00,1.05117,1.05117,1.05104,1.05104,15094456.0
2006-12-11 05:22:00,1.05105,1.05113,1.051,1.051,5377537.0
2006-12-11 05:23:00,1.05091,1.05091,1.05076,1.05078,18465555.0
2006-12-11 05:24:00,1.05069,1.05075,1.05058,1.05058,9105900.0
2006-12-11 05:25:00,1.05051,1.05065,1.05051,1.05057,884970.0
2006-12-11 05:26:00,1.05051,1.05051,1.05022,1.05026,5850180.0
2006-12-11 05:27:00,1.0502,1.05039,1.0502,1.05039,8064639.0
2006-12-11 05:28:00,1.05044,1.05044,1.05025,1.05025,5928702.0
2006-12-11 05:29:00,1.05027,1.05027,1.05004,1.05008,8272379.0
2006-12-11 05:30:00,1.05011,1.0502,1.05011,1.0502,4444478.0
2006-12-11 05:31:00,1.05016,1.05016,1.04986,1.05006,7054449.0
2006-12-11 05:32:00,1.05009,1.05009,1.05002,1.05006,5164913.0
2006-12-11 05:33:00,1.05007,1.05011,1.04998,1.05011,4942761.0
2006-12-11 05:35:00,1.05012,1.05012,1.04997,1.04997,32373939.0
2006-12-11 05:36:00,1.04997,1.04997,1.04984,1.04984,6061029.0
2006-12-11 05:37:00,1.04981,1.04981,1.04952,1.04975,12840266.0
2006-12-11 05:39:00,1.04978,1.04978,1.04951,1.04971,4734066.0
2006-12-11 05:40:00,1.04969,1.04985,1.04969,1.04985,10282003.0
2006-12-11 05:41:00,1.0499,1.04994,1.0498,1.04983,7720088.0
2006-12-11 05:42:00,1.04996,1.05012,1.04996,1.05012,3463784.0
2006-12-11 05:43:00,1.0501,1.0501,1.04997,1.04999,13214205.0
2006-12-11 05:44:00,1.04996,1.05002,1.04987,1.05002,7213347.0
2006-12-11 05:45:00,1.05001,1.0501,1.04997,1.0501,7851303.0
2006-12-11 05:46:00,1.0501,1.05029,1.0501,1.05029,3655183.0
2006-12-11 05:47:00,1.0502,1.0502,1.05015,1.05015,548579.0
2006-12-11 05:48:00,1.05016,1.05016,1.04991,1.05012,14166841.0
2006-12-11 05:49:00,1.05016,1.05027,1.04998,1.04998,9749450.0
2006-12-11 05:50:00,1.0502,1.05031,1.05018,1.05031,52005819.0
2006-12-11 05:51:00,1.05046,1.05059,1.05036,1.05049,16518014.0
2006-12-11 05:52:00,1.05033,1.05033,1.05022,1.05022,3645053.0
2006-12-11 05:53:00,1.04995,1.05023,1.04995,1.05023,2462625.0
2006-12-11 05:54:00,1.05035,1.05045,1.05028,1.05028,22454020.0
2006-12-11 05:55:00,1.05017,1.05017,1.05004,1.05004,1238795.0
2006-12-11 05:56:00,1.04995,1.05005,1.04995,1.05001,6701251.0
2006-12-11 05:57:00,1.05001,1.05001,1.04998,1.05001,10950195.0
2006-12-11 05:58:00,1.05006,1.05013,1.04982,1.05013,12241310.0
2006-12-11 05:59:00,1.0501,1.05011,1.04997,1.0501,13976138.0
2006-12-11 06:00:00,1.0501,1.0501,1.05004,1.05005,6313195.0
2006-12-11 06:01:00,1.05004,1.05011,1.05004,1.05011,22518491.0
2006-12-11 06:02:00,1.05009,1.05009,1.04972,1.04974,24129268.0
2006-12-11 06:03:00,1.05005,1.05026,1.05005,1.05026,5170540.0
2006-12-11 06:04:00,1.05028,1.05038,1.05028,1.05033,7271849.0
2006-12-11 06:05:00,1.05034,1.0504,1.05027,1.05027,2156460.0
2006-12-11 06:06:00,1.0502,1.05026,1.04991,1.05004,9635171.0
2006-12-11 06:07:00,1.05004,1.05007,1.05002,1.05003,8425610.0
2006-12-11 06:09:00,1.04996,1.05005,1.04987,1.05005,16304580.0
2006-12-11 06:10:00,1.05005,1.05012,1.05005,1.05012,3502213.0
2006-12-11 06:11:00,1.05013,1.05036,1.04995,1.05036,6782631.0
2006-12-11 06:12:00,1.05036,1.05036,1.04996,1.05018,11795644.0
2006-12-11 06:13:00,1.05016,1.05016,1.05001,1.05001,1955603.0
2006-12-11 06:14:00,1.05,1.05,1.04972,1.04972,3258838.0
2006-12-11 06:15:00,1.04979,1.04997,1.04976,1.04986,2676111.0
2006-12-11 06:16:00,1.04986,1.04986,1.04969,1.04969,4795194.0
2006-12-11 06:17:00,1.04963,1.04963,1.04951,1.04958,29337690.0
2006-12-11 06:18:00,1.0496,1.04961,1.0496,1.04961,10352391.0
2006-12-11 06:19:00,1.04961,1.04961,1.04952,1.04959,4880594.0
2006-12-11 06:20:00,1.04961,1.04981,1.04954,1.04981,18973943.0
2006-12-11 06:21:00,1.04983,1.05005,1.04983,1.04995,31971742.0
2006-12-11 06:22:00,1.04988,1.04988,1.04976,1.04979,13406440.0
2006-12-11 06:23:00,1.04977,1.04977,1.0496,1.0496,23037964.0
2006-12-11 06:24:00,1.04959,1.04959,1.04946,1.04948,5269188.0
2006-12-11 06:25:00,1.04956,1.04964,1.04956,1.04959,2670418.0
2006-12-11 06:26:00,1.04965,1.04984,1.04963,1.04984,12482706.0
2006-12-11 06:27:00,1.04987,1.04999,1.04978,1.04999,2108104.0
2006-12-11 06:28:00,1.04979,1.04983,1.04963,1.04983,11320749.0
2006-12-11 06:29:00,1.04985,1.04992,1.04959,1.04991,7256389.0
2006-12-11 06:30:00,1.04986,1.04998,1.04986,1.04998,8106976.0
2006-12-11 06:31:00,1.04995,1.04996,1.0499,1.04991,5937414.0
2006-12-11 06:32:00,1.05002,1.05002,1.04993,1.04993,5391542.0
2006-12-11 06:33:00,1.04994,1.05006,1.0499,1.05006,8984276.0
2006-12-11 06:34:00,1.05012,1.05012,1.04984,1.05008,17522858.0
2006-12-11 06:35:00,1.05009,1.05009,1.05,1.05004,1608890.0
2006-12-11 06:36:00,1.04984,1.05027,1.04984,1.05027,6739225.0
2006-12-11 06:37:00,1.05027,1.05036,1.05006,1.05036,571477.0
2006-12-11 06:38:00,1.05034,1.05034,1.05026,1.05026,2689042.0
2006-12-11 06:39:00,1.05027,1.05027,1.05006,1.05008,11012958.0
2006-12-11 06:40:00,1.05009,1.05016,1.05009,1.05015,12635780.0
2006-12-11 06:41:00,1.05015,1.05015,1.04994,1.04994,9593720.0
2006-12-11 06:42:00,1.05002,1.05002,1.04997,1.04997,3764530.0
2006-12-11 06:43:00,1.04997,1.05,1.04992,1.05,2564370.0
2006-12-11 06:44:00,1.0499,1.04994,1.04985,1.04987,3424707.0
2006-12-11 06:45:00,1.04995,1.05024,1.04995,1.05024,8037737.0
2006-12-11 06:46:00,1.05022,1.05022,1.05,1.05006,7265191.0
2006-12-11 06:47:00,1.05001,1.05001,1.04953,1.04977,12454988.0
2006-12-11 06:48:00,1.04978,1.04985,1.04978,1.0498,2923968.0
2006-12-11 06:49:00,1.04985,1.05005,1.04985,1.05005,3484736.0
2006-12-11 06:50:00,1.05004,1.05027,1.05004,1.05013,41010846.0
2006-12-11 06:51:00,1.05016,1.05016,1.04991,1.05008,3093726.0
2006-12-11 06:52:00,1.05006,1.05006,1.04899,1.04994,3307746.0
2006-12-11 06:53:00,1.0498,1.04985,1.04954,1.04985,7041377.0
2006-12-11 06:54:00,1.04989,1.04993,1.04975,1.04993,2669125.0
2006-12-11 06:55:00,1.05002,1.05021,1.05001,1.05021,8620977.0
2006-12-11 06:59:00,1.05015,1.05037,1.05015,1.05037,5628230.0
2006-12-11 07:00:00,1.05039,1.05049,1.05034,1.05034,32357258.0
2006-12-11 07:01:00,1.05055,1.05055,1.05042,1.05042,14770364.0
2006-12-11 07:02:00,1.0504,1.05057,1.0504,1.05047,8773657.0
2006-12-11 07:03:00,1.05039,1.05039,1.0503,1.05037,1479143.0
2006-12-11 07:04:00,1.05038,1.05044,1.05036,1.05036,7938205.0
2006-12-11 07:05:00,1.05038,1.05039,1.05011,1.05011,6512569.0
2006-12-11 07:06:00,1.05031,1.05042,1.05031,1.05037,2421917.0
2006-12-11 07:07:00,1.05042,1.05044,1.05018,1.05018,9136963.0
2006-12-11 07:08:00,1.05036,1.0504,1.05027,1.05037,5297518.0
2006-12-11 07:09:00,1.05026,1.05039,1.05022,1.05037,11567914.0
2006-12-11 07:10:00,1.05038,1.05038,1.05028,1.05033,14332668.0
2006-12-11 07:11:00,1.0503,1.0503,1.0501,1.0501,15833793.0
2006-12-11 07:12:00,1.05014,1.05021,1.05008,1.05008,4358253.0
2006-12-11 07:13:00,1.04981,1.05018,1.04981,1.05018,11227272.0
2006-12-11 07:14:00,1.05019,1.05023,1.05019,1.05023,409120.0
2006-12-11 07:15:00,1.05018,1.05018,1.05013,1.05013,4940823.0
2006-12-11 07:16:00,1.05012,1.05014,1.05006,1.05006,7529496.0
2006-12-11 07:17:00,1.05004,1.05004,1.04998,1.05004,6971082.0
2006-12-11 07:18:00,1.05002,1.05014,1.04997,1.05014,5007749.0
2006-12-11 07:19:00,1.05005,1.05036,1.05005,1.05022,3165192.0
2006-12-11 07:20:00,1.0502,1.0502,1.05009,1.05009,2934395.0
2006-12-11 07:21:00,1.05009,1.05021,1.05009,1.05021,3398532.0
2006-12-11 07:22:00,1.05024,1.05033,1.05017,1.05017,2359826.0
2006-12-11 07:23:00,1.05018,1.05018,1.05005,1.05005,5621057.0
2006-12-11 07:24:00,1.04997,1.05005,1.04997,1.04998,6224571.0
2006-12-11 07:25:00,1.05003,1.05009,1.05003,1.05009,177732.0
2006-12-11 07:26:00,1.0501,1.0501,1.04997,1.04997,8221516.0
2006-12-11 07:27:00,1.05005,1.05015,1.05002,1.05002,19434987.0
2006-12-11 07:28:00,1.05019,1.05021,1.04993,1.05017,9401156.0
2006-12-11 07:29:00,1.05012,1.05012,1.04996,1.04996,1971243.0
2006-12-11 07:30:00,1.05002,1.05015,1.05002,1.05006,7229611.0
2006-12-11 07:31:00,1.05009,1.05014,1.05,1.05014,4087391.0
2006-12-11 07:32:00,1.05009,1.0502,1.05007,1.0502,17052830.0
2006-12-11 07:33:00,1.05017,1.05045,1.05017,1.05045,3558317.0
2006-12-11 07:34:00,1.05038,1.05039,1.05013,1.05034,3053108.0
2006-12-11 07:35:00,1.0503,1.0503,1.05018,1.05027,168624.0
2006-12-11 07:36:00,1.05022,1.05022,1.05017,1.05017,28589791.0
2006-12-11 07:37:00,1.05023,1.05041,1.05023,1.05039,3242257.0
2006-12-11 07:38:00,1.05017,1.05028,1.05017,1.05026,5374127.0
2006-12-11 07:39:00,1.05026,1.05026,1.05019,1.05019,1081173.0
2006-12-11 07:40:00,1.05022,1.05022,1.05017,1.05017,2151644.0
2006-12-11 07:41:00,1.05015,1.05021,1.05008,1.05021,2252786.0
2006-12-11 07:42:00,1.05026,1.0503,1.05018,1.0503,4004202.0
2006-12-11 07:43:00,1.05033,1.05036,1.05027,1.05027,33890430.0
2006-12-11 07:44:00,1.05027,1.05027,1.05022,1.05023,15897868.0
2006-12-11 07:45:00,1.05022,1.05027,1.05022,1.05027,1685629.0
2006-12-11 07:46:00,1.0503,1.0503,1.05014,1.05023,10929114.0
2006-12-11 07:47:00,1.05027,1.05029,1.05021,1.05028,6761970.0
2006-12-11 07:48:00,1.05031,1.05039,1.05029,1.05039,6697114.0
2006-12-11 07:49:00,1.05042,1.05053,1.0503,1.05053,4041515.0
2006-12-11 07:50:00,1.05055,1.05065,1.05054,1.05065,3308952.0
2006-12-11 07:51:00,1.05067,1.05084,1.05066,1.05072,19923417.0
2006-12-11 07:52:00,1.05067,1.05067,1.05043,1.05058,18456980.0
2006-12-11 07:53:00,1.04963,1.0508,1.04963,1.05076,20543709.0
2006-12-11 07:54:00,1.0507,1.0507,1.05059,1.05064,2557077.0
2006-12-11 07:55:00,1.05064,1.05072,1.05062,1.05071,8701084.0
2006-12-11 07:56:00,1.05078,1.05078,1.05067,1.05067,14825700.0
2006-12-11 07:57:00,1.05066,1.05068,1.05056,1.05056,22773571.0
2006-12-11 07:58:00,1.05061,1.05061,1.0505,1.05058,3783476.0
2006-12-11 07:59:00,1.05057,1.05057,1.05044,1.05044,7469395.0
2006-12-11 08:00:00,1.05046,1.05049,1.05046,1.05049,1155417.0
2006-12-11 08:01:00,1.0506,1.05062,1.05032,1.05051,23101522.0
2006-12-11 08:02:00,1.05053,1.05065,1.05046,1.05046,3286230.0
2006-12-11 08:03:00,1.05046,1.05047,1.05045,1.05045,8987241.0
2006-12-11 08:04:00,1.05046,1.05046,1.05039,1.05039,842700.0
2006-12-11 08:05:00,1.05026,1.05026,1.05013,1.05013,1965936.0
2006-12-11 08:06:00,1.05019,1.05019,1.0501,1.0501,3433504.0
2006-12-11 08:07:00,1.05008,1.05015,1.05006,1.05012,4607156.0
2006-12-11 08:08:00,1.05005,1.05007,1.04993,1.05007,5811833.0
2006-12-11 08:09:00,1.05006,1.05027,1.05006,1.05027,8569929.0
2006-12-11 08:10:00,1.05029,1.0504,1.05011,1.0504,9062158.0
2006-12-11 08:11:00,1.05038,1.05038,1.05038,1.05038,1755603.0
2006-12-11 08:12:00,1.05039,1.05039,1.05027,1.05027,6346600.0
2006-12-11 08:13:00,1.05024,1.05024,1.04993,1.0501,5698792.0
2006-12-11 08:14:00,1.05008,1.05009,1.04978,1.04984,11886894.0
2006-12-11 08:15:00,1.04982,1.04982,1.04953,1.04967,14706003.0
2006-12-11 08:16:00,1.04967,1.04967,1.04944,1.04944,31117567.0
2006-12-11 08:17:00,1.04939,1.04942,1.04933,1.04933,3853429.0
2006-12-11 08:18:00,1.04932,1.04932,1.04925,1.04925,11497635.0
2006-12-11 08:19:00,1.04922,1.04932,1.04921,1.04927,19148774.0
2006-12-11 08:20:00,1.0492,1.0492,1.04915,1.0492,2900980.0
2006-12-11 08:21:00,1.04923,1.04931,1.04922,1.04931,4003493.0
2006-12-11 08:22:00,1.04936,1.04944,1.0492,1.0492,5490408.0
2006-12-11 08:23:00,1.04935,1.04943,1.04918,1.0492,10271904.0
2006-12-11 08:24:00,1.04938,1.04938,1.04927,1.04938,10274830.0
2006-12-11 08:25:00,1.04947,1.04969,1.04947,1.04969,9952777.0
2006-12-11 08:26:00,1.04968,1.04968,1.04957,1.04958,2171119.0
2006-12-11 08:27:00,1.04959,1.04979,1.04959,1.04979,9635524.0
2006-12-11 08:28:00,1.04985,1.04999,1.04985,1.04999,7268348.0
2006-12-11 08:29:00,1.04994,1.05016,1.04994,1.05016,5338641.0
2006-12-11 08:30:00,1.05029,1.05033,1.04997,1.05028,11686515.0
2006-12-11 08:31:00,1.0504,1.0504,1.05031,1.05031,5891101.0
2006-12-11 08:32:00,1.05023,1.05023,1.05001,1.05014,4132035.0
2006-12-11 08:33:00,1.05011,1.05029,1.04993,1.05029,4122710.0
2006-12-11 08:34:00,1.05024,1.05024,1.05002,1.05002,25937762.0
2006-12-11 08:36:00,1.05006,1.05012,1.05,1.05009,4138475.0
2006-12-11 08:37:00,1.05029,1.05029,1.0501,1.05022,5235631.0
2006-12-11 08:38:00,1.05028,1.05038,1.05013,1.05037,14938706.0
2006-12-11 08:39:00,1.0504,1.05051,1.05036,1.05051,49806397.0
2006-12-11 08:40:00,1.05043,1.05043,1.05003,1.05022,17470155.0
2006-12-11 08:41:00,1.05025,1.05043,1.05025,1.05043,13508510.0
2006-12-11 08:42:00,1.05042,1.05053,1.05033,1.05033,1822295.0
2006-12-11 08:43:00,1.05027,1.05027,1.04999,1.05017,11616174.0
2006-12-11 08:44:00,1.05024,1.0503,1.05016,1.05019,1423885.0
2006-12-11 08:45:00,1.05019,1.05026,1.05014,1.05014,2807689.0
2006-12-11 08:46:00,1.05006,1.05006,1.04965,1.04965,5347144.0
2006-12-11 08:47:00,1.04966,1.04973,1.04941,1.04973,2545396.0
2006-12-11 08:48:00,1.04974,1.04976,1.04973,1.04975,2725586.0
2006-12-11 08:49:00,1.04972,1.04981,1.04972,1.04981,5252891.0
2006-12-11 08:50:00,1.0497,1.04984,1.0497,1.04983,7875681.0
2006-12-11 08:51:00,1.04978,1.05002,1.04978,1.05002,7780166.0
2006-12-11 08:52:00,1.05006,1.05006,1.04966,1.04991,5568952.0
2006-12-11 08:53:00,1.04979,1.04992,1.04978,1.04983,7012165.0
2006-12-11 08:54:00,1.04983,1.05005,1.0498,1.05005,1446277.0
2006-12-11 08:55:00,1.05008,1.05015,1.04994,1.04994,7066400.0
2006-12-11 08:56:00,1.05001,1.05015,1.04994,1.05015,26037128.0
2006-12-11 08:57:00,1.05022,1.05031,1.05022,1.05028,4811555.0
2006-12-11 08:58:00,1.05036,1.05039,1.0502,1.05039,9342548.0
2006-12-11 08:59:00,1.05047,1.05062,1.05047,1.05062,4890217.0
2006-12-11 09:00:00,1.05062,1.05062,1.05045,1.05045,9513600.0
2006-12-11 09:01:00,1.05048,1.05048,1.05039,1.05046,7945639.0
2006-12-11 09:02:00,1.05046,1.05049,1.05017,1.05049,13088794.0
2006-12-11 09:03:00,1.0505,1.05065,1.0505,1.05065,2453765.0
2006-12-11 09:04:00,1.05082,1.05092,1.05071,1.05071,7826313.0
2006-12-11 09:05:00,1.05065,1.05068,1.05043,1.0505,6516980.0
2006-12-11 09:06:00,1.05053,1.05063,1.05053,1.05062,4757976.0
2006-12-11 09:07:00,1.05057,1.05058,1.0505,1.0505,15403656.0
2006-12-11 09:08:00,1.05042,1.05042,1.05032,1.05032,3042165.0
2006-12-11 09:09:00,1.05034,1.05034,1.05023,1.05023,1824992.0
2006-12-11 09:10:00,1.05025,1.0503,1.0502,1.0502,11860496.0
2006-12-11 09:11:00,1.05016,1.05016,1.04989,1.05003,14599253.0
2006-12-11 09:12:00,1.04998,1.04998,1.04958,1.04958,16821781.0
2006-12-11 09:13:00,1.04951,1.04951,1.0493,1.0493,10553157.0
2006-12-11 09:14:00,1.04934,1.0494,1.04908,1.04908,2206124.0
2006-12-11 09:15:00,1.0493,1.04936,1.04923,1.04936,8866148.0
2006-12-11 09:16:00,1.04952,1.04982,1.04952,1.04982,3129910.0
2006-12-11 09:17:00,1.04984,1.05004,1.04984,1.05004,17450980.0
2006-12-11 09:18:00,1.05004,1.05023,1.04996,1.05023,15347775.0
2006-12-11 09:19:00,1.05028,1.05047,1.0502,1.05047,776801.0
2006-12-11 09:20:00,1.05042,1.05042,1.0503,1.0503,2794191.0
2006-12-11 09:21:00,1.05028,1.05028,1.05004,1.05018,7881686.0
2006-12-11 09:22:00,1.05017,1.05019,1.05011,1.05015,11068885.0
2006-12-11 09:23:00,1.05009,1.05016,1.04991,1.05004,5430971.0
2006-12-11 09:24:00,1.05006,1.05007,1.04993,1.05002,19746149.0
2006-12-11 09:25:00,1.04997,1.05004,1.04977,1.05004,1893364.0
2006-12-11 09:26:00,1.04998,1.05007,1.04994,1.05007,6773714.0
2006-12-11 09:27:00,1.05016,1.05024,1.05015,1.05015,5429236.0
2006-12-11 09:28:00,1.04986,1.05018,1.04978,1.05018,17704570.0
2006-12-11 09:29:00,1.05022,1.05029,1.04998,1.05029,15532672.0
2006-12-11 09:30:00,1.05006,1.05041,1.05006,1.05041,10410583.0
2006-12-11 09:31:00,1.05052,1.0506,1.05036,1.05042,4744587.0
2006-12-11 09:32:00,1.05058,1.0506,1.05056,1.05059,5173279.0
2006-12-11 09:33:00,1.0505,1.0506,1.05045,1.05045,30760679.0
2006-12-11 09:34:00,1.05042,1.05049,1.05042,1.05049,3439849.0
2006-12-11 09:35:00,1.0505,1.05055,1.05049,1.0505,4578715.0
2006-12-11 09:36:00,1.05048,1.05054,1.05048,1.05053,22600358.0
2006-12-11 09:37:00,1.05061,1.05068,1.05039,1.05039,8558083.0
2006-12-11 09:38:00,1.0505,1.05052,1.05041,1.05041,7314952.0
2006-12-11 09:39:00,1.05033,1.05041,1.05032,1.05035,8411965.0
2006-12-11 09:40:00,1.05012,1.05047,1.05012,1.05047,20201246.0
2006-12-11 09:41:00,1.05047,1.05047,1.05031,1.05035,11226131.0
2006-12-11 09:42:00,1.05027,1.05027,1.05005,1.05005,11698045.0
2006-12-11 09:43:00,1.04997,1.05004,1.04986,1.05004,8038686.0
2006-12-11 09:44:00,1.05012,1.05025,1.04992,1.05013,14187323.0
2006-12-11 09:45:00,1.05006,1.05006,1.04974,1.04984,855747.0
2006-12-11 09:46:00,1.04978,1.04978,1.04965,1.04966,10869744.0
2006-12-11 09:47:00,1.04966,1.04966,1.04954,1.04959,10242704.0
2006-12-11 09:48:00,1.04954,1.04954,1.04909,1.04914,20742187.0
2006-12-11 09:49:00,1.04915,1.04915,1.04911,1.04913,1966349.0
2006-12-11 09:50:00,1.04911,1.04916,1.04893,1.04893,5196127.0
2006-12-11 09:51:00,1.04889,1.04889,1.04857,1.04859,3467884.0
2006-12-11 09:52:00,1.04851,1.04851,1.04825,1.0484,7085902.0
2006-12-11 09:53:00,1.0484,1.0484,1.04799,1.04799,2711022.0
2006-12-11 09:54:00,1.04814,1.0483,1.0481,1.04828,7543949.0
2006-12-11 09:55:00,1.04833,1.04845,1.04816,1.04845,5858825.0
2006-12-11 09:56:00,1.04849,1.04866,1.04849,1.04866,5265306.0
2006-12-11 09:57:00,1.04872,1.04878,1.04868,1.04878,6434291.0
2006-12-11 09:58:00,1.04871,1.04871,1.0486,1.04868,8471183.0
2006-12-11 09:59:00,1.04869,1.04878,1.04854,1.04873,7959166.0
2006-12-11 10:00:00,1.04867,1.04867,1.04858,1.04867,1607464.0
2006-12-11 10:01:00,1.04877,1.04894,1.04877,1.04892,16867297.0
2006-12-11 10:02:00,1.04875,1.04913,1.04875,1.04913,13250303.0
2006-12-11 10:03:00,1.04907,1.04915,1.04895,1.04912,7252775.0
2006-12-11 10:04:00,1.04912,1.04912,1.04907,1.04907,3342221.0
2006-12-11 10:05:00,1.04894,1.04904,1.04885,1.0489,28841457.0
2006-12-11 10:06:00,1.04885,1.04889,1.04882,1.04889,4421172.0
2006-12-11 10:07:00,1.04891,1.04896,1.04877,1.04886,15410860.0
2006-12-11 10:08:00,1.04881,1.04881,1.04871,1.04871,4764630.0
2006-12-11 10:09:00,1.04872,1.04872,1.04861,1.04872,42037310.0
2006-12-11 10:10:00,1.0487,1.04882,1.0487,1.04876,12104490.0
2006-12-11 10:11:00,1.04865,1.04865,1.04822,1.04822,5918486.0
2006-12-11 10:12:00,1.04822,1.04842,1.04813,1.04842,9927906.0
2006-12-11 10:13:00,1.04828,1.04834,1.04816,1.04816,1699431.0
2006-12-11 10:14:00,1.04813,1.04813,1.04771,1.04771,13470765.0
2006-12-11 10:15:00,1.04771,1.04771,1.04736,1.04736,4557369.0
2006-12-11 10:16:00,1.04725,1.04732,1.04718,1.04732,12876561.0
2006-12-11 10:17:00,1.04736,1.04736,1.047,1.04719,3682963.0
2006-12-11 10:18:00,1.0473,1.04756,1.04721,1.04756,3586962.0
2006-12-11 10:19:00,1.04764,1.04774,1.04764,1.04773,2974992.0
2006-12-11 10:20:00,1.04777,1.04777,1.04742,1.04774,8621110.0
2006-12-11 10:21:00,1.04777,1.04783,1.04769,1.04783,10283297.0
2006-12-11 10:22:00,1.04792,1.04807,1.04792,1.04794,6989721.0
2006-12-11 10:23:00,1.04797,1.04801,1.04788,1.04801,32244004.0
2006-12-11 10:24:00,1.04801,1.04803,1.04795,1.04796,2712278.0
2006-12-11 10:25:00,1.04797,1.048,1.04794,1.04796,5280311.0
2006-12-11 10:26:00,1.04793,1.04813,1.0478,1.04813,4088667.0
2006-12-11 10:27:00,1.04819,1.04825,1.04819,1.04823,21149513.0
2006-12-11 10:28:00,1.04823,1.04823,1.04804,1.04813,3937425.0
2006-12-11 10:29:00,1.04808,1.04816,1.04796,1.04796,3546709.0
2006-12-11 10:30:00,1.04795,1.04797,1.04775,1.04775,3038354.0
2006-12-11 10:31:00,1.04764,1.04774,1.04764,1.04766,6323252.0
2006-12-11 10:32:00,1.04761,1.04761,1.04726,1.04737,23281505.0
2006-12-11 10:33:00,1.04744,1.04753,1.04734,1.04753,2010668.0
2006-12-11 10:34:00,1.04757,1.04761,1.04753,1.04761,7868478.0
2006-12-11 10:35:00,1.04762,1.04767,1.04741,1.04765,15808048.0
2006-12-11 10:36:00,1.04766,1.04766,1.04737,1.04764,6270831.0
2006-12-11 10:37:00,1.04763,1.04763,1.04724,1.04744,3546439.0
2006-12-11 10:38:00,1.0473,1.04744,1.0473,1.04744,942338.0
2006-12-11 10:39:00,1.0475,1.04784,1.0475,1.04779,7000333.0
2006-12-11 10:40:00,1.04785,1.04799,1.04766,1.04799,9742751.0
2006-12-11 10:41:00,1.04817,1.04828,1.04813,1.04813,1181068.0
2006-12-11 10:42:00,1.04811,1.04814,1.04798,1.04798,20194603.0
2006-12-11 10:43:00,1.04789,1.04789,1.04772,1.04772,13937015.0
2006-12-11 10:44:00,1.04773,1.04793,1.04773,1.04793,1875772.0
2006-12-11 10:45:00,1.04791,1.04791,1.04762,1.04787,10610136.0
2006-12-11 10:46:00,1.04786,1.04801,1.04784,1.04801,10316360.0
2006-12-11 10:47:00,1.04805,1.04827,1.04805,1.04827,2691539.0
2006-12-11 10:48:00,1.04827,1.04828,1.04796,1.04796,9704113.0
2006-12-11 10:49:00,1.04816,1.04824,1.04804,1.04804,2979738.0
2006-12-11 10:50:00,1.04812,1.04817,1.04797,1.04797,6175628.0
2006-12-11 10:51:00,1.0482,1.0482,1.04814,1.04816,4352563.0
2006-12-11 10:52:00,1.04816,1.04822,1.04815,1.04815,21403137.0
2006-12-11 10:53:00,1.04815,1.04836,1.04812,1.04836,4330888.0
2006-12-11 10:54:00,1.04841,1.04845,1.04841,1.04843,8037419.0
2006-12-11 10:55:00,1.04851,1.0486,1.04845,1.0486,4746483.0
2006-12-11 10:56:00,1.04861,1.04873,1.04858,1.04873,4925905.0
2006-12-11 10:57:00,1.04879,1.04905,1.04879,1.049,15810898.0
2006-12-11 10:58:00,1.04904,1.04907,1.04886,1.04886,15367335.0
2006-12-11 10:59:00,1.04889,1.04895,1.04886,1.04889,12361851.0
2006-12-11 11:00:00,1.0488,1.04883,1.04872,1.04872,21499466.0
2006-12-11 11:01:00,1.04875,1.04875,1.04859,1.04862,11610650.0
2006-12-11 11:02:00,1.0486,1.04863,1.04841,1.04863,11624659.0
2006-12-11 11:03:00,1.04869,1.04889,1.04861,1.04886,5741736.0
2006-12-11 11:04:00,1.04886,1.04899,1.04883,1.04899,27180987.0
2006-12-11 11:05:00,1.04901,1.04908,1.04872,1.04872,28436185.0
2006-12-11 11:06:00,1.04891,1.04891,1.04883,1.04885,8475237.0
2006-12-11 11:07:00,1.04885,1.04885,1.04879,1.04883,6115892.0
2006-12-11 11:08:00,1.04878,1.04878,1.04841,1.04841,3212867.0
2006-12-11 11:09:00,1.04845,1.04852,1.04839,1.04852,2125649.0
2006-12-11 11:10:00,1.04859,1.04881,1.04859,1.04878,15260093.0
2006-12-11 11:11:00,1.04877,1.04889,1.04874,1.04889,5980076.0
2006-12-11 11:12:00,1.04885,1.04885,1.04859,1.04859,25795416.0
2006-12-11 11:13:00,1.04862,1.04862,1.04852,1.04852,11599655.0
2006-12-11 11:14:00,1.04842,1.04847,1.04835,1.04837,11397171.0
2006-12-11 11:15:00,1.0484,1.04848,1.04835,1.04842,4733207.0
2006-12-11 11:16:00,1.0484,1.04846,1.04818,1.04841,16981508.0
2006-12-11 11:17:00,1.04837,1.04837,1.04829,1.04829,3718153.0
2006-12-11 11:18:00,1.0482,1.0482,1.04792,1.04795,9491142.0
2006-12-11 11:19:00,1.04799,1.04799,1.0479,1.04795,13350489.0
2006-12-11 11:20:00,1.04789,1.04789,1.04765,1.04765,1978639.0
2006-12-11 11:21:00,1.0475,1.0475,1.04708,1.04746,3569328.0
2006-12-11 11:22:00,1.04747,1.04747,1.04739,1.04747,629236.0
2006-12-11 11:23:00,1.04756,1.04769,1.04756,1.04764,26776079.0
2006-12-11 11:24:00,1.04762,1.04783,1.04762,1.04783,3207300.0
2006-12-11 11:25:00,1.04793,1.04805,1.04793,1.04805,15325709.0
2006-12-11 11:26:00,1.04814,1.04824,1.04796,1.0481,44443055.0
2006-12-11 11:27:00,1.04806,1.04806,1.04785,1.04785,5127681.0
2006-12-11 11:28:00,1.04782,1.04782,1.04762,1.04767,16028053.0
2006-12-11 11:29:00,1.04771,1.04786,1.04752,1.04786,6640249.0
2006-12-11 11:30:00,1.04793,1.04796,1.04773,1.04773,6050802.0
2006-12-11 11:31:00,1.048,1.04801,1.04782,1.04801,1612741.0
2006-12-11 11:32:00,1.04801,1.04801,1.04793,1.04801,8128951.0
2006-12-11 11:33:00,1.04782,1.04804,1.04776,1.04803,13902001.0
2006-12-11 11:34:00,1.04808,1.04816,1.04803,1.04803,5529094.0
2006-12-11 11:35:00,1.04808,1.04813,1.04784,1.04812,29461815.0
2006-12-11 11:36:00,1.048,1.04804,1.04796,1.04796,5377620.0
2006-12-11 11:37:00,1.04806,1.0484,1.04806,1.0484,4567898.0
2006-12-11 11:38:00,1.0485,1.0485,1.04836,1.04845,11605712.0
2006-12-11 11:39:00,1.04845,1.04846,1.04839,1.04839,3391100.0
2006-12-11 11:40:00,1.04839,1.04839,1.04821,1.04821,8301089.0
2006-12-11 11:41:00,1.04825,1.04825,1.04797,1.04797,7051026.0
2006-12-11 11:42:00,1.04788,1.04788,1.04776,1.04787,12147761.0
2006-12-11 11:43:00,1.04785,1.04785,1.04741,1.04762,6360982.0
2006-12-11 11:44:00,1.04775,1.04784,1.04775,1.04784,623525.0
2006-12-11 11:45:00,1.04786,1.048,1.04786,1.04794,7384410.0
2006-12-11 11:46:00,1.04798,1.04816,1.04798,1.04816,8822709.0
2006-12-11 11:47:00,1.04824,1.04836,1.04823,1.04835,4538803.0
2006-12-11 11:48:00,1.04837,1.04852,1.04837,1.04852,4568124.0
2006-12-11 11:49:00,1.04851,1.04859,1.04851,1.04858,1796063.0
2006-12-11 11:50:00,1.04865,1.04883,1.04865,1.04883,18728976.0
2006-12-11 11:51:00,1.04893,1.04893,1.04871,1.04876,7544115.0
2006-12-11 11:52:00,1.04873,1.04873,1.04866,1.04866,18998644.0
2006-12-11 11:53:00,1.04871,1.04873,1.04861,1.04864,10463619.0
2006-12-11 11:54:00,1.04861,1.04861,1.04843,1.04843,5810566.0
2006-12-11 11:55:00,1.04848,1.04858,1.04847,1.04851,18088333.0
2006-12-11 11:56:00,1.04851,1.04854,1.04827,1.04852,14138471.0
2006-12-11 11:57:00,1.04849,1.0485,1.04841,1.04849,11965456.0
2006-12-11 11:58:00,1.0485,1.04854,1.04837,1.04837,14046495.0
2006-12-11 11:59:00,1.04842,1.04855,1.04841,1.04855,5855176.0
2006-12-11 12:00:00,1.04858,1.04865,1.04858,1.04865,5222611.0
2006-12-11 12:01:00,1.04867,1.04876,1.04866,1.04866,4860240.0
2006-12-11 12:02:00,1.04866,1.0488,1.04857,1.0488,10227890.0
2006-12-11 12:03:00,1.04885,1.04898,1.04885,1.04888,10550596.0
2006-12-11 12:04:00,1.04896,1.04905,1.04877,1.04896,17875694.0
2006-12-11 12:05:00,1.04899,1.04908,1.04892,1.04902,7528169.0
2006-12-11 12:06:00,1.04904,1.04919,1.04902,1.04919,6458216.0
2006-12-11 12:07:00,1.04929,1.04934,1.04919,1.04919,22936960.0
2006-12-11 12:08:00,1.04906,1.04906,1.04893,1.04898,18362383.0
2006-12-11 12:09:00,1.04898,1.04909,1.04896,1.04909,7217279.0
2006-12-11 12:10:00,1.04901,1.04915,1.04901,1.04915,6544214.0
2006-12-11 12:11:00,1.04933,1.04942,1.04931,1.04931,19517989.0
2006-12-11 12:12:00,1.0492,1.0492,1.04895,1.04898,16644718.0
2006-12-11 12:13:00,1.04901,1.04901,1.04885,1.04895,16226191.0
2006-12-11 12:14:00,1.04895,1.04918,1.04895,1.04905,3509832.0
2006-12-11 12:15:00,1.04896,1.049,1.04895,1.04895,6508233.0
2006-12-11 12:16:00,1.04896,1.04901,1.04887,1.0489,27304020.0
2006-12-11 12:17:00,1.04891,1.04891,1.0487,1.0487,19242223.0
2006-12-11 12:18:00,1.0487,1.04876,1.04862,1.04876,31571117.0
2006-12-11 12:19:00,1.04874,1.04881,1.04874,1.04877,11680711.0
2006-12-11 12:20:00,1.0488,1.0489,1.04876,1.04876,13619445.0
2006-12-11 12:21:00,1.04879,1.04881,1.04863,1.04872,4951348.0
2006-12-11 12:22:00,1.04872,1.04872,1.04864,1.04864,10145294.0
2006-12-11 12:23:00,1.04862,1.04862,1.0485,1.0485,3045408.0
2006-12-11 12:24:00,1.04851,1.04856,1.04849,1.0485,1236738.0
2006-12-11 12:25:00,1.04854,1.04855,1.04833,1.04855,5417320.0
2006-12-11 12:27:00,1.04856,1.04878,1.04856,1.04878,9469581.0
2006-12-11 12:29:00,1.0488,1.04881,1.0487,1.04876,8620841.0
2006-12-11 12:30:00,1.04875,1.04879,1.04865,1.04865,25599404.0
2006-12-11 12:31:00,1.04866,1.04874,1.04866,1.0487,12226157.0
2006-12-11 12:32:00,1.04886,1.0489,1.04884,1.0489,8688188.0
2006-12-11 12:33:00,1.04885,1.04889,1.04883,1.04889,4489432.0
2006-12-11 12:34:00,1.04879,1.04879,1.04776,1.04871,12746794.0
2006-12-11 12:35:00,1.04871,1.04875,1.04869,1.04875,3968439.0
2006-12-11 12:36:00,1.04865,1.04868,1.04863,1.04866,7591713.0
2006-12-11 12:37:00,1.04769,1.04916,1.04769,1.0489,22201122.0
2006-12-11 12:38:00,1.04891,1.04891,1.04859,1.04859,7625988.0
2006-12-11 12:39:00,1.04856,1.04876,1.04854,1.04876,9013681.0
2006-12-11 12:40:00,1.04871,1.04871,1.0484,1.0484,3959811.0
2006-12-11 12:41:00,1.04846,1.04846,1.04834,1.04843,5890918.0
2006-12-11 12:42:00,1.0484,1.04849,1.04838,1.0484,21492802.0
2006-12-11 12:43:00,1.04814,1.04841,1.04814,1.04827,1922456.0
2006-12-11 12:44:00,1.04819,1.0484,1.04819,1.0484,2564325.0
2006-12-11 12:45:00,1.0485,1.04865,1.04848,1.04848,2147615.0
2006-12-11 12:46:00,1.04844,1.04844,1.04824,1.04824,1708778.0
2006-12-11 12:47:00,1.04813,1.04825,1.04813,1.04817,11625710.0
2006-12-11 12:48:00,1.04819,1.04821,1.04818,1.04818,2348327.0
2006-12-11 12:49:00,1.04837,1.04859,1.04837,1.04857,6306945.0
2006-12-11 12:50:00,1.04866,1.04883,1.04866,1.04883,7417377.0
2006-12-11 12:51:00,1.04884,1.04899,1.04884,1.04899,3998621.0
2006-12-11 12:52:00,1.049,1.04914,1.04811,1.04914,2344958.0
2006-12-11 12:53:00,1.04921,1.04927,1.04918,1.04927,14446461.0
2006-12-11 12:54:00,1.04928,1.04937,1.04904,1.04904,8494370.0
2006-12-11 12:55:00,1.04907,1.04908,1.049,1.04907,12366349.0
2006-12-11 12:56:00,1.04902,1.04909,1.04892,1.04909,3394513.0
2006-12-11 12:57:00,1.0491,1.0491,1.04882,1.0491,30338883.0
2006-12-11 12:58:00,1.04909,1.04909,1.04874,1.04882,8599923.0
2006-12-11 12:59:00,1.04908,1.04908,1.04897,1.04903,27719064.0
2006-12-11 13:00:00,1.04901,1.04901,1.04894,1.04895,6861401.0
2006-12-11 13:01:00,1.04892,1.04911,1.04892,1.04911,12738378.0
2006-12-11 13:02:00,1.0491,1.04917,1.04903,1.04917,3487000.0
2006-12-11 13:03:00,1.04916,1.04921,1.0491,1.0491,6920198.0
2006-12-11 13:04:00,1.04903,1.04903,1.04879,1.04889,3335531.0
2006-12-11 13:05:00,1.04894,1.04895,1.04872,1.04895,4772887.0
2006-12-11 13:06:00,1.04887,1.04897,1.04887,1.04896,2111223.0
2006-12-11 13:07:00,1.04893,1.04893,1.04846,1.04846,14694714.0
2006-12-11 13:08:00,1.0487,1.04879,1.04859,1.04879,10661540.0
2006-12-11 13:09:00,1.04873,1.04886,1.04867,1.04885,7778093.0
2006-12-11 13:10:00,1.04892,1.04904,1.0488,1.04904,2637046.0
2006-12-11 13:11:00,1.04907,1.04913,1.04903,1.04906,9833865.0
2006-12-11 13:12:00,1.04896,1.04898,1.04879,1.04887,7114160.0
2006-12-11 13:13:00,1.04888,1.04892,1.04883,1.04892,4657422.0
2006-12-11 13:14:00,1.04891,1.04891,1.04882,1.04891,5813167.0
2006-12-11 13:15:00,1.04894,1.04911,1.04894,1.04903,6821186.0
2006-12-11 13:16:00,1.04906,1.04912,1.04898,1.04898,4900378.0
2006-12-11 13:17:00,1.04905,1.04913,1.04901,1.04913,2497030.0
2006-12-11 13:18:00,1.04911,1.04922,1.04911,1.04918,15110204.0
2006-12-11 13:19:00,1.0492,1.0492,1.04909,1.04918,1627022.0
2006-12-11 13:20:00,1.04917,1.04918,1.04911,1.04911,8159031.0
2006-12-11 13:21:00,1.04912,1.04924,1.04912,1.0492,11157288.0
2006-12-11 13:22:00,1.04925,1.04925,1.04902,1.04909,6758973.0
2006-12-11 13:23:00,1.04906,1.04906,1.0488,1.0488,7609677.0
2006-12-11 13:24:00,1.04894,1.04903,1.04883,1.04902,2625925.0
2006-12-11 13:25:00,1.049,1.04901,1.04889,1.04897,8257082.0
2006-12-11 13:26:00,1.04908,1.04921,1.04908,1.04921,4148387.0
2006-12-11 13:27:00,1.04921,1.04928,1.0489,1.0489,5820915.0
2006-12-11 13:28:00,1.0491,1.0492,1.0491,1.04915,5324791.0
2006-12-11 13:29:00,1.04907,1.04912,1.04907,1.04912,4119477.0
2006-12-11 13:30:00,1.0491,1.0491,1.04891,1.04898,8688566.0
2006-12-11 13:31:00,1.0489,1.04895,1.04886,1.04895,4364585.0
2006-12-11 13:32:00,1.04897,1.049,1.04897,1.04897,9675008.0
2006-12-11 13:33:00,1.04901,1.04913,1.04901,1.04913,33015347.0
2006-12-11 13:34:00,1.04912,1.04912,1.04902,1.04909,6937907.0
2006-12-11 13:35:00,1.04911,1.04911,1.04893,1.04902,4025211.0
2006-12-11 13:36:00,1.04907,1.04915,1.04907,1.04911,15778324.0
2006-12-11 13:37:00,1.04919,1.04932,1.04902,1.04932,18149122.0
2006-12-11 13:38:00,1.04945,1.04954,1.0494,1.0494,5153318.0
2006-12-11 13:39:00,1.04932,1.04936,1.04919,1.04919,4524233.0
2006-12-11 13:40:00,1.04909,1.0491,1.04897,1.04907,8557045.0
2006-12-11 13:41:00,1.04911,1.04922,1.04911,1.04914,14808110.0
2006-12-11 13:42:00,1.0491,1.0491,1.04906,1.0491,5419323.0
2006-12-11 13:43:00,1.04909,1.04922,1.04909,1.04922,14357654.0
2006-12-11 13:44:00,1.04918,1.04924,1.04914,1.04914,5158628.0
2006-12-11 13:45:00,1.04913,1.04913,1.04897,1.04898,14278988.0
2006-12-11 13:46:00,1.04895,1.04895,1.04884,1.04886,16139484.0
2006-12-11 13:47:00,1.04882,1.04888,1.04864,1.04864,12513782.0
2006-12-11 13:48:00,1.04889,1.04893,1.04884,1.04893,2796828.0
2006-12-11 13:49:00,1.04893,1.04898,1.04891,1.04895,10962980.0
2006-12-11 13:50:00,1.04886,1.04912,1.04886,1.04912,5009347.0
2006-12-11 13:51:00,1.0492,1.04926,1.0492,1.04923,1393016.0
2006-12-11 13:52:00,1.04918,1.04918,1.04894,1.04894,9470959.0
2006-12-11 13:53:00,1.04892,1.04898,1.04877,1.04879,11389591.0
2006-12-11 13:54:00,1.04887,1.04887,1.04871,1.04871,9975170.0
2006-12-11 13:55:00,1.04868,1.04883,1.04854,1.04883,4160405.0
2006-12-11 13:56:00,1.04889,1.0489,1.04877,1.04877,7012704.0
2006-12-11 13:57:00,1.0488,1.0489,1.0488,1.04889,4738623.0
2006-12-11 13:58:00,1.0489,1.04897,1.04887,1.04897,13238681.0
2006-12-11 13:59:00,1.04898,1.04898,1.04896,1.04896,9409658.0
2006-12-11 14:00:00,1.04897,1.04897,1.0486,1.04878,15969654.0
2006-12-11 14:01:00,1.04883,1.04883,1.04878,1.04878,20579106.0
2006-12-11 14:02:00,1.04875,1.04885,1.04873,1.04874,5877072.0
2006-12-11 14:03:00,1.04863,1.04867,1.04857,1.04865,12006739.0
2006-12-11 14:04:00,1.04871,1.04875,1.04862,1.04862,27031962.0
2006-12-11 14:05:00,1.04865,1.04873,1.04862,1.04871,21013438.0
2006-12-11 14:06:00,1.04858,1.04898,1.04858,1.04898,2713014.0
2006-12-11 14:07:00,1.04903,1.0491,1.049,1.04902,20416948.0
2006-12-11 14:08:00,1.04899,1.04899,1.0489,1.0489,3551096.0
2006-12-11 14:09:00,1.04891,1.04897,1.04889,1.04893,2328779.0
2006-12-11 14:10:00,1.04896,1.04903,1.04896,1.04899,1485606.0
2006-12-11 14:11:00,1.04907,1.04925,1.04907,1.04925,5158257.0
2006-12-11 14:12:00,1.04929,1.04935,1.04925,1.04933,6504217.0
2006-12-11 14:13:00,1.04949,1.04962,1.04949,1.04954,4804268.0
2006-12-11 14:14:00,1.04954,1.04965,1.04952,1.04965,10355624.0
2006-12-11 14:15:00,1.04956,1.04963,1.04936,1.04956,4070982.0
2006-12-11 14:16:00,1.04955,1.04955,1.04946,1.04952,10885393.0
2006-12-11 14:17:00,1.04951,1.04951,1.04945,1.04945,195794.0
2006-12-11 14:18:00,1.04942,1.04965,1.04942,1.04965,4056969.0
2006-12-11 14:19:00,1.04962,1.04962,1.04943,1.04943,5133565.0
2006-12-11 14:20:00,1.04944,1.04949,1.04942,1.04942,12672460.0
2006-12-11 14:21:00,1.04943,1.04946,1.04919,1.04945,23697102.0
2006-12-11 14:22:00,1.04945,1.04949,1.04945,1.04949,1093019.0
2006-12-11 14:23:00,1.04953,1.04964,1.04953,1.04958,10844056.0
2006-12-11 14:24:00,1.0496,1.04964,1.04953,1.04964,11165190.0
2006-12-11 14:25:00,1.04965,1.04983,1.0488,1.04983,12816397.0
2006-12-11 14:26:00,1.04992,1.05003,1.04992,1.04997,23432306.0
2006-12-11 14:27:00,1.04993,1.04993,1.04956,1.04973,12490942.0
2006-12-11 14:28:00,1.04967,1.04968,1.04957,1.04959,6957678.0
2006-12-11 14:29:00,1.04958,1.04959,1.04946,1.04946,8337751.0
2006-12-11 14:30:00,1.04942,1.04942,1.04928,1.04942,6568858.0
2006-12-11 14:31:00,1.04943,1.04958,1.04943,1.04946,3576249.0
2006-12-11 14:32:00,1.04938,1.04946,1.04937,1.04946,21106449.0
2006-12-11 14:33:00,1.04954,1.04963,1.04954,1.04954,2438987.0
2006-12-11 14:34:00,1.04942,1.04942,1.0493,1.04937,947007.0
2006-12-11 14:35:00,1.04929,1.04929,1.04917,1.04917,13730426.0
2006-12-11 14:36:00,1.04914,1.04917,1.04899,1.04917,6510977.0
2006-12-11 14:37:00,1.04917,1.04923,1.04916,1.04919,15018124.0
2006-12-11 14:38:00,1.04922,1.04922,1.04911,1.04915,15263502.0
2006-12-11 14:39:00,1.04913,1.04926,1.0491,1.0491,3352521.0
2006-12-11 14:40:00,1.0491,1.04921,1.0491,1.04919,5211347.0
2006-12-11 14:41:00,1.0492,1.04925,1.04916,1.04925,23926785.0
2006-12-11 14:42:00,1.04936,1.04946,1.04936,1.04938,5006348.0
2006-12-11 14:43:00,1.04943,1.04943,1.04933,1.0494,2756116.0
2006-12-11 14:44:00,1.04955,1.04955,1.04945,1.04949,15984886.0
2006-12-11 14:45:00,1.04945,1.04945,1.0493,1.04935,3327312.0
2006-12-11 14:46:00,1.04932,1.04934,1.0492,1.04934,26955347.0
2006-12-11 14:47:00,1.04926,1.04939,1.04926,1.04932,6537335.0
2006-12-11 14:48:00,1.04933,1.04933,1.04918,1.04933,8097730.0
2006-12-11 14:49:00,1.04938,1.04945,1.0493,1.04944,8214021.0
2006-12-11 14:50:00,1.04939,1.0496,1.04939,1.0496,10452787.0
2006-12-11 14:51:00,1.04961,1.04961,1.04946,1.04949,4383151.0
2006-12-11 14:52:00,1.04956,1.04961,1.04956,1.04959,16779243.0
2006-12-11 14:53:00,1.04954,1.04977,1.04954,1.04977,31922444.0
2006-12-11 14:54:00,1.04973,1.0499,1.04973,1.0499,33479076.0
2006-12-11 14:55:00,1.04998,1.05,1.04973,1.05,4196978.0
2006-12-11 14:56:00,1.05003,1.05004,1.04995,1.05004,28341020.0
2006-12-11 14:57:00,1.0501,1.05028,1.05008,1.05028,33934964.0
2006-12-11 14:58:00,1.05033,1.05043,1.05027,1.05043,3832800.0
2006-12-11 14:59:00,1.05049,1.0507,1.05049,1.0507,6413207.0
2006-12-11 15:00:00,1.05071,1.0509,1.0507,1.0509,18136257.0
2006-12-11 15:01:00,1.0509,1.05103,1.05089,1.05103,27487189.0
2006-12-11 15:02:00,1.05101,1.05104,1.05089,1.05089,5461326.0
2006-12-11 15:03:00,1.05066,1.05093,1.05063,1.05088,6914897.0
2006-12-11 15:04:00,1.05087,1.05094,1.0508,1.05089,1905359.0
2006-12-11 15:05:00,1.05093,1.05123,1.05091,1.05123,1121235.0
2006-12-11 15:06:00,1.05118,1.05132,1.05117,1.05132,14639513.0
2006-12-11 15:07:00,1.05132,1.05132,1.05116,1.05122,11219566.0
2006-12-11 15:08:00,1.05125,1.05127,1.05123,1.05123,10378713.0
2006-12-11 15:09:00,1.0512,1.0512,1.05105,1.0511,9042336.0
2006-12-11 15:10:00,1.05109,1.05115,1.05104,1.05105,17597478.0
2006-12-11 15:11:00,1.05099,1.05113,1.05094,1.05113,4140087.0
2006-12-11 15:12:00,1.05117,1.05124,1.05108,1.0511,9504810.0
2006-12-11 15:13:00,1.05131,1.05138,1.05101,1.05138,6503795.0
2006-12-11 15:14:00,1.05134,1.05134,1.05118,1.05134,7539421.0
2006-12-11 15:15:00,1.05142,1.05149,1.05137,1.05149,10744863.0
2006-12-11 15:16:00,1.0515,1.05164,1.05148,1.05164,4255507.0
2006-12-11 15:17:00,1.05161,1.05164,1.05153,1.05153,3460189.0
2006-12-11 15:18:00,1.05152,1.05158,1.05142,1.05158,3681128.0
2006-12-11 15:19:00,1.05152,1.05152,1.0514,1.0514,2518960.0
2006-12-11 15:20:00,1.05139,1.05139,1.05114,1.05125,1010015.0
2006-12-11 15:21:00,1.05102,1.05136,1.05102,1.05136,6379182.0
2006-12-11 15:22:00,1.05144,1.05154,1.0514,1.05147,5029002.0
2006-12-11 15:23:00,1.05148,1.05156,1.05142,1.05142,13830815.0
2006-12-11 15:24:00,1.05115,1.0513,1.05115,1.0513,9288802.0
2006-12-11 15:25:00,1.05127,1.05139,1.05127,1.05139,21319168.0
2006-12-11 15:26:00,1.05142,1.05148,1.05115,1.05148,12997491.0
2006-12-11 15:27:00,1.05148,1.05158,1.05148,1.0515,15263527.0
2006-12-11 15:28:00,1.05151,1.05152,1.05139,1.0515,1709010.0
2006-12-11 15:29:00,1.05153,1.05153,1.05133,1.05133,3648250.0
2006-12-11 15:30:00,1.05129,1.05129,1.0512,1.05125,19617538.0
2006-12-11 15:31:00,1.05117,1.05117,1.05093,1.05093,9234143.0
2006-12-11 15:32:00,1.05087,1.05087,1.05057,1.05084,6289198.0
2006-12-11 15:33:00,1.05079,1.05083,1.05071,1.05083,7909828.0
2006-12-11 15:34:00,1.05077,1.05077,1.05048,1.05048,37000741.0
2006-12-11 15:35:00,1.05042,1.05042,1.05032,1.05033,4210454.0
2006-12-11 15:36:00,1.05036,1.05041,1.0503,1.0503,4148634.0
2006-12-11 15:37:00,1.05028,1.05034,1.05007,1.05034,11835186.0
2006-12-11 15:38:00,1.05036,1.05039,1.05031,1.05038,8117408.0
2006-12-11 15:39:00,1.05039,1.05043,1.05036,1.05036,2435047.0
2006-12-11 15:40:00,1.05027,1.05034,1.05026,1.05026,13482566.0
2006-12-11 15:41:00,1.05024,1.05024,1.04993,1.04993,29701313.0
2006-12-11 15:42:00,1.05004,1.05028,1.05004,1.05028,14094430.0
2006-12-11 15:43:00,1.05029,1.05029,1.05014,1.0502,8264540.0
2006-12-11 15:44:00,1.05014,1.05014,1.04994,1.05003,14168488.0
2006-12-11 15:45:00,1.05001,1.05001,1.04991,1.04992,11036530.0
2006-12-11 15:46:00,1.04995,1.05007,1.04995,1.05006,24966156.0
2006-12-11 15:47:00,1.05011,1.05027,1.05011,1.05027,2282365.0
2006-12-11 15:48:00,1.05028,1.05036,1.05028,1.05028,7096485.0
2006-12-11 15:49:00,1.05031,1.05045,1.05031,1.05045,37322321.0
2006-12-11 15:50:00,1.05057,1.05069,1.05038,1.05058,2771637.0
2006-12-11 15:51:00,1.05059,1.05063,1.0505,1.05062,7390880.0
2006-12-11 15:52:00,1.05062,1.05072,1.05041,1.0506,15814427.0
2006-12-11 15:53:00,1.05057,1.05057,1.0504,1.05045,9511569.0
2006-12-11 15:54:00,1.05044,1.05044,1.05022,1.05044,3731040.0
2006-12-11 15:55:00,1.05038,1.05042,1.05033,1.05035,25644472.0
2006-12-11 15:56:00,1.05032,1.05037,1.05023,1.05037,22768100.0
2006-12-11 15:57:00,1.05037,1.05044,1.05037,1.05044,4920870.0
2006-12-11 15:58:00,1.05054,1.05061,1.05052,1.05059,2559141.0
2006-12-11 15:59:00,1.05062,1.05068,1.05057,1.05059,17682869.0
2006-12-11 16:00:00,1.05058,1.05058,1.0505,1.0505,11777494.0
2006-12-11 16:01:00,1.05047,1.05047,1.05003,1.05003,2359682.0
2006-12-11 16:02:00,1.04995,1.04995,1.04972,1.04972,28376506.0
2006-12-11 16:03:00,1.04968,1.04971,1.04963,1.04966,7523052.0
2006-12-11 16:04:00,1.04975,1.04995,1.04952,1.04995,4989062.0
2006-12-11 16:05:00,1.04997,1.05015,1.04996,1.04996,3315652.0
2006-12-11 16:06:00,1.05,1.05014,1.05,1.05006,17396114.0
2006-12-11 16:07:00,1.04971,1.04986,1.0496,1.0496,24200920.0
2006-12-11 16:08:00,1.04982,1.04982,1.04977,1.04979,7306374.0
2006-12-11 16:09:00,1.04984,1.04985,1.04975,1.04982,7563678.0
2006-12-11 16:10:00,1.04985,1.05011,1.04985,1.05011,11016664.0
2006-12-11 16:11:00,1.05011,1.05015,1.05005,1.0501,9940040.0
2006-12-11 16:12:00,1.0501,1.05012,1.04999,1.05012,3734690.0
2006-12-11 16:13:00,1.05024,1.05036,1.05021,1.05021,7710382.0
2006-12-11 16:14:00,1.05006,1.05007,1.04999,1.05003,11747413.0
2006-12-11 16:15:00,1.05011,1.05011,1.05005,1.05006,32077323.0
2006-12-11 16:16:00,1.05002,1.05009,1.05002,1.05006,9844666.0
2006-12-11 16:17:00,1.05001,1.05011,1.05001,1.05006,2955026.0
2006-12-11 16:18:00,1.04996,1.04998,1.0499,1.0499,2175592.0
2006-12-11 16:19:00,1.04994,1.05003,1.04994,1.04996,9351522.0
2006-12-11 16:20:00,1.04995,1.05005,1.04973,1.05005,4070836.0
2006-12-11 16:21:00,1.05008,1.0502,1.05008,1.05013,4224372.0
2006-12-11 16:22:00,1.05011,1.05011,1.04985,1.04985,13067737.0
2006-12-11 16:23:00,1.04979,1.04991,1.04972,1.04991,5735820.0
2006-12-11 16:24:00,1.04998,1.05004,1.04998,1.05002,5321792.0
2006-12-11 16:25:00,1.04992,1.05001,1.04992,1.04997,5856427.0
2006-12-11 16:26:00,1.04995,1.04995,1.0499,1.0499,8220433.0
2006-12-11 16:27:00,1.04989,1.04995,1.04981,1.04995,3217844.0
2006-12-11 16:28:00,1.04995,1.04998,1.04968,1.04974,3769871.0
2006-12-11 16:29:00,1.04973,1.04973,1.0497,1.04971,24639677.0
2006-12-11 16:30:00,1.04978,1.04981,1.04963,1.04978,8056337.0
2006-12-11 16:31:00,1.04971,1.04981,1.04964,1.04981,9480023.0
2006-12-11 16:32:00,1.04988,1.0501,1.04988,1.0501,5863918.0
2006-12-11 16:33:00,1.05011,1.05012,1.05006,1.05006,4296079.0
2006-12-11 16:34:00,1.05006,1.05008,1.05004,1.05007,5791514.0
2006-12-11 16:35:00,1.0501,1.05022,1.05008,1.05008,15595544.0
2006-12-11 16:36:00,1.0501,1.0501,1.05005,1.05005,5668156.0
2006-12-11 16:37:00,1.04999,1.04999,1.04995,1.04995,13717019.0
2006-12-11 16:38:00,1.0498,1.04989,1.04971,1.04973,2026306.0
2006-12-11 16:39:00,1.04972,1.04983,1.04972,1.04981,4577524.0
2006-12-11 16:40:00,1.04982,1.04988,1.04982,1.04982,14083034.0
2006-12-11 16:41:00,1.0498,1.0498,1.04968,1.04968,24168451.0
2006-12-11 16:42:00,1.0496,1.04966,1.04946,1.04946,7842974.0
2006-12-11 16:43:00,1.0494,1.0494,1.04935,1.04935,2947964.0
2006-12-11 16:44:00,1.04929,1.04929,1.04892,1.04892,8595597.0
2006-12-11 16:45:00,1.04886,1.04899,1.04886,1.04899,7038461.0
2006-12-11 16:46:00,1.04903,1.04909,1.049,1.04901,7344673.0
2006-12-11 16:47:00,1.04913,1.0492,1.04894,1.0492,14730984.0
2006-12-11 16:48:00,1.04931,1.04945,1.04929,1.04929,6044106.0
2006-12-11 16:49:00,1.04935,1.04935,1.04912,1.04912,4623961.0
2006-12-11 16:50:00,1.04903,1.04903,1.04881,1.04889,19753545.0
2006-12-11 16:51:00,1.04886,1.0489,1.04876,1.0489,5030577.0
2006-12-11 16:52:00,1.04888,1.04888,1.04873,1.04877,3568242.0
2006-12-11 16:53:00,1.04882,1.049,1.04882,1.049,6800382.0
2006-12-11 16:54:00,1.04901,1.04916,1.04901,1.04916,8843046.0
2006-12-11 16:55:00,1.04911,1.04921,1.04898,1.04921,6229187.0
2006-12-11 16:56:00,1.04925,1.04937,1.04922,1.04937,18289447.0
2006-12-11 16:57:00,1.04938,1.04964,1.04938,1.04959,8996436.0
2006-12-11 16:58:00,1.04941,1.04957,1.04941,1.04948,31266377.0
2006-12-11 16:59:00,1.04941,1.04941,1.04915,1.04922,3005342.0
2006-12-11 17:00:00,1.0493,1.0493,1.04908,1.04917,2509663.0
2006-12-11 17:01:00,1.04915,1.04919,1.04915,1.04915,5466113.0
2006-12-11 17:02:00,1.04913,1.0492,1.0491,1.0492,6279070.0
2006-12-11 17:03:00,1.04923,1.04934,1.04923,1.04929,9542488.0
2006-12-11 17:04:00,1.04927,1.04931,1.04925,1.04931,12007180.0
2006-12-11 17:05:00,1.04926,1.04926,1.04914,1.04914,8751647.0
2006-12-11 17:06:00,1.04909,1.04911,1.04894,1.04901,3925548.0
2006-12-11 17:07:00,1.04912,1.04921,1.04912,1.04912,13749778.0
2006-12-11 17:08:00,1.04916,1.04935,1.04914,1.04935,9097051.0
2006-12-11 17:09:00,1.04938,1.04972,1.04938,1.04972,8687995.0
2006-12-11 17:10:00,1.0498,1.04993,1.0498,1.04988,3983116.0
2006-12-11 17:11:00,1.04984,1.04984,1.04964,1.04964,6651154.0
2006-12-11 17:12:00,1.04962,1.04977,1.04962,1.04969,15138305.0
2006-12-11 17:13:00,1.04966,1.04977,1.0496,1.04977,30546187.0
2006-12-11 17:14:00,1.04972,1.04983,1.04972,1.04976,20651066.0
2006-12-11 17:15:00,1.04978,1.04978,1.04969,1.04976,9903259.0
2006-12-11 17:16:00,1.04974,1.04977,1.0497,1.0497,14605209.0
2006-12-11 17:17:00,1.04969,1.04969,1.04956,1.04956,4178358.0
2006-12-11 17:18:00,1.04964,1.04964,1.04954,1.04954,10803842.0
2006-12-11 17:19:00,1.04951,1.04952,1.04943,1.04944,17145897.0
2006-12-11 17:20:00,1.04921,1.04938,1.04921,1.04933,3292322.0
2006-12-11 17:21:00,1.04923,1.04926,1.04922,1.04925,4874827.0
2006-12-11 17:22:00,1.04922,1.04924,1.04907,1.04924,14269404.0
2006-12-11 17:23:00,1.04897,1.04924,1.04897,1.04915,3818080.0
2006-12-11 17:24:00,1.04903,1.04907,1.04874,1.04874,12563768.0
2006-12-11 17:25:00,1.04877,1.04885,1.04877,1.04882,11042063.0
2006-12-11 17:26:00,1.04884,1.04884,1.0487,1.0487,5333762.0
2006-12-11 17:27:00,1.04877,1.04877,1.04849,1.04849,10508204.0
2006-12-11 17:28:00,1.04845,1.04848,1.04837,1.04837,9705311.0
2006-12-11 17:29:00,1.04834,1.04844,1.04825,1.04844,9698040.0
2006-12-11 17:30:00,1.04846,1.04852,1.04846,1.04852,2786617.0
2006-12-11 17:31:00,1.0486,1.04861,1.04857,1.04859,7106590.0
2006-12-11 17:32:00,1.0486,1.04863,1.04848,1.04848,16665642.0
2006-12-11 17:33:00,1.04841,1.04849,1.04823,1.04842,7090514.0
2006-12-11 17:34:00,1.04852,1.04852,1.04842,1.04847,8189192.0
2006-12-11 17:35:00,1.04843,1.04847,1.04837,1.0484,7594594.0
2006-12-11 17:36:00,1.04834,1.04849,1.04746,1.04746,9531259.0
2006-12-11 17:37:00,1.04849,1.04865,1.04849,1.04862,6525434.0
2006-12-11 17:38:00,1.04859,1.04865,1.04845,1.04845,3787192.0
2006-12-11 17:39:00,1.04843,1.04843,1.0483,1.04838,6760805.0
2006-12-11 17:40:00,1.0484,1.04845,1.04809,1.04809,7094595.0
2006-12-11 17:41:00,1.0483,1.0483,1.04802,1.04802,5859173.0
2006-12-11 17:42:00,1.0481,1.04821,1.04807,1.04819,19224575.0
2006-12-11 17:43:00,1.04822,1.04822,1.04803,1.04803,6718777.0
2006-12-11 17:44:00,1.04797,1.04797,1.04787,1.0479,3994835.0
2006-12-11 17:45:00,1.04789,1.04789,1.04758,1.04784,6597614.0
2006-12-11 17:46:00,1.0479,1.04797,1.04768,1.04791,3865249.0
2006-12-11 17:47:00,1.0479,1.0479,1.0478,1.0478,25762431.0
2006-12-11 17:48:00,1.0478,1.0478,1.04771,1.04776,10154277.0
2006-12-11 17:49:00,1.04776,1.04781,1.04773,1.04773,4244426.0
2006-12-11 17:50:00,1.0476,1.04767,1.04754,1.04767,6721747.0
2006-12-11 17:51:00,1.04765,1.04773,1.04762,1.04762,8266627.0
2006-12-11 17:52:00,1.04768,1.04771,1.04768,1.0477,2285694.0
2006-12-11 17:53:00,1.04774,1.04782,1.04743,1.04743,20277078.0
2006-12-11 17:54:00,1.0477,1.04774,1.04764,1.04774,4548685.0
2006-12-11 17:55:00,1.04761,1.04786,1.04761,1.04786,13451491.0
2006-12-11 17:56:00,1.04789,1.04789,1.04784,1.04788,3614624.0
2006-12-11 17:57:00,1.04795,1.04795,1.04788,1.04795,14908501.0
2006-12-11 17:58:00,1.04801,1.04807,1.04783,1.04783,8756384.0
2006-12-11 17:59:00,1.04775,1.04775,1.04759,1.04759,6793532.0
2006-12-11 18:00:00,1.04754,1.0476,1.04751,1.0476,6867358.0
2006-12-11 18:01:00,1.04764,1.04777,1.04764,1.04777,14938482.0
2006-12-11 18:02:00,1.04775,1.04783,1.04769,1.04769,11796782.0
2006-12-11 18:03:00,1.04774,1.04774,1.04762,1.04762,11787327.0
2006-12-11 18:04:00,1.04763,1.04776,1.04763,1.04776,7233315.0
2006-12-11 18:05:00,1.04779,1.04799,1.04779,1.04799,6871147.0
2006-12-11 18:06:00,1.04797,1.04815,1.04797,1.04815,5219104.0
2006-12-11 18:07:00,1.04815,1.04815,1.04785,1.04785,3811512.0
2006-12-11 18:08:00,1.04775,1.04786,1.04774,1.04774,19519552.0
2006-12-11 18:09:00,1.04772,1.04782,1.04772,1.04778,12580930.0
2006-12-11 18:10:00,1.04782,1.04793,1.04782,1.0479,5213187.0
2006-12-11 18:11:00,1.04792,1.04807,1.04792,1.04801,8933820.0
2006-12-11 18:12:00,1.04805,1.04805,1.04795,1.04802,4885597.0
2006-12-11 18:13:00,1.04802,1.04803,1.04797,1.04801,6315126.0
2006-12-11 18:14:00,1.04795,1.04813,1.04795,1.04813,4495844.0
2006-12-11 18:15:00,1.0482,1.04824,1.04813,1.04813,8687000.0
2006-12-11 18:16:00,1.04831,1.04831,1.04799,1.04799,5108928.0
2006-12-11 18:17:00,1.04821,1.04821,1.04815,1.04815,4603250.0
2006-12-11 18:18:00,1.04816,1.04819,1.04807,1.04809,7743036.0
2006-12-11 18:19:00,1.04804,1.04811,1.04803,1.04811,9673689.0
2006-12-11 18:20:00,1.04814,1.0482,1.04814,1.04815,7943909.0
2006-12-11 18:21:00,1.04815,1.04821,1.0481,1.04821,7729343.0
2006-12-11 18:22:00,1.04822,1.04831,1.0482,1.04831,4172241.0
2006-12-11 18:23:00,1.0483,1.04839,1.04826,1.04839,22689189.0
2006-12-11 18:24:00,1.0484,1.04843,1.04837,1.04841,4214297.0
2006-12-11 18:25:00,1.04838,1.04844,1.04832,1.04832,12173272.0
2006-12-11 18:26:00,1.0483,1.04834,1.04829,1.04829,10233538.0
2006-12-11 18:27:00,1.04824,1.04824,1.04806,1.04806,3693783.0
2006-12-11 18:28:00,1.04803,1.04804,1.0479,1.0479,5188709.0
2006-12-11 18:29:00,1.04789,1.04789,1.0478,1.0478,8177223.0
2006-12-11 18:30:00,1.04783,1.04801,1.04782,1.04801,4281278.0
2006-12-11 18:31:00,1.04794,1.04802,1.04788,1.04788,9214199.0
2006-12-11 18:32:00,1.04779,1.04788,1.04767,1.04767,21799812.0
2006-12-11 18:33:00,1.04793,1.04796,1.0479,1.04792,7289273.0
2006-12-11 18:34:00,1.04792,1.04795,1.04787,1.04787,2519062.0
2006-12-11 18:35:00,1.04796,1.04815,1.04796,1.04815,3800688.0
2006-12-11 18:36:00,1.04821,1.04825,1.04814,1.04819,6750223.0
2006-12-11 18:37:00,1.04815,1.04825,1.04801,1.04825,7242179.0
2006-12-11 18:38:00,1.04823,1.04823,1.04806,1.04806,706289.0
2006-12-11 18:39:00,1.0481,1.04812,1.04803,1.04812,15737765.0
2006-12-11 18:40:00,1.04822,1.0483,1.04822,1.0483,5501053.0
2006-12-11 18:41:00,1.04831,1.04833,1.04819,1.04819,14778769.0
2006-12-11 18:42:00,1.04808,1.04808,1.04801,1.04802,2078655.0
2006-12-11 18:43:00,1.04809,1.04817,1.04806,1.04814,3815502.0
2006-12-11 18:44:00,1.04811,1.04814,1.04805,1.04805,2417147.0
2006-12-11 18:45:00,1.04803,1.04808,1.04803,1.04808,4087484.0
2006-12-11 18:46:00,1.04786,1.04819,1.04786,1.04819,17701417.0
2006-12-11 18:47:00,1.04819,1.04832,1.04795,1.04814,14175114.0
2006-12-11 18:48:00,1.04815,1.0482,1.04807,1.04808,3882708.0
2006-12-11 18:49:00,1.04804,1.04804,1.04799,1.04801,2254413.0
2006-12-11 18:50:00,1.04805,1.04805,1.04793,1.04793,5897857.0
2006-12-11 18:51:00,1.04787,1.04787,1.0476,1.04782,15932028.0
2006-12-11 18:52:00,1.04784,1.04788,1.04784,1.04787,4062732.0
2006-12-11 18:53:00,1.04787,1.04791,1.04778,1.04778,3713417.0
2006-12-11 18:54:00,1.04782,1.04794,1.04781,1.04794,18217677.0
2006-12-11 18:55:00,1.04803,1.04803,1.04793,1.04803,6314369.0
2006-12-11 18:56:00,1.04801,1.0481,1.04801,1.0481,24186729.0
2006-12-11 18:57:00,1.0479,1.04826,1.0479,1.04826,3267090.0
2006-12-11 18:58:00,1.04832,1.04839,1.04826,1.04839,1083428.0
2006-12-11 18:59:00,1.04845,1.04853,1.04837,1.04853,3534717.0
2006-12-11 19:00:00,1.04841,1.04841,1.04839,1.04839,1051974.0
2006-12-11 19:01:00,1.04839,1.04839,1.04819,1.04819,9669897.0
2006-12-11 19:02:00,1.04816,1.04816,1.04707,1.04783,14294571.0
2006-12-11 19:03:00,1.04773,1.04774,1.04743,1.04755,5823370.0
2006-12-11 19:04:00,1.0476,1.04767,1.04753,1.04767,7015717.0
2006-12-11 19:05:00,1.04767,1.04769,1.04764,1.04768,9503625.0
2006-12-11 19:06:00,1.04765,1.04772,1.04758,1.04772,6486816.0
2006-12-11 19:07:00,1.04776,1.04776,1.04748,1.04761,2434642.0
2006-12-11 19:08:00,1.04756,1.04759,1.04732,1.04732,39716342.0
2006-12-11 19:09:00,1.04739,1.04751,1.04739,1.04745,7002714.0
2006-12-11 19:10:00,1.04742,1.04742,1.0471,1.04724,10151438.0
2006-12-11 19:11:00,1.04722,1.04726,1.04716,1.04716,7343568.0
2006-12-11 19:12:00,1.04726,1.04726,1.04678,1.04691,6274953.0
2006-12-11 19:13:00,1.04688,1.04708,1.04684,1.04705,10075522.0
2006-12-11 19:14:00,1.04713,1.04721,1.04713,1.04719,4943141.0
2006-12-11 19:15:00,1.04718,1.04718,1.04682,1.04685,10526135.0
2006-12-11 19:16:00,1.0468,1.0468,1.04664,1.04664,5723148.0
2006-12-11 19:17:00,1.04666,1.04673,1.04665,1.04669,24790217.0
2006-12-11 19:18:00,1.0467,1.04674,1.04663,1.04674,8171600.0
2006-12-11 19:19:00,1.04668,1.04704,1.04668,1.04704,6125468.0
2006-12-11 19:20:00,1.04715,1.04724,1.04715,1.04718,18498695.0
2006-12-11 19:21:00,1.0472,1.04725,1.0472,1.04725,6150418.0
2006-12-11 19:22:00,1.04718,1.04732,1.04713,1.04732,6171236.0
2006-12-11 19:23:00,1.04729,1.0474,1.04726,1.04739,1488589.0
2006-12-11 19:24:00,1.04751,1.04751,1.0471,1.0471,16165973.0
2006-12-11 19:25:00,1.04706,1.04716,1.04701,1.04707,39619871.0
2006-12-11 19:26:00,1.04709,1.04709,1.04684,1.04692,26628260.0
2006-12-11 19:27:00,1.04686,1.04715,1.04682,1.04715,12627695.0
2006-12-11 19:28:00,1.04719,1.04719,1.04713,1.04717,5944444.0
2006-12-11 19:29:00,1.04715,1.04715,1.04687,1.04687,34941994.0
2006-12-11 19:30:00,1.0469,1.04694,1.04683,1.04687,5547983.0
2006-12-11 19:31:00,1.04682,1.04682,1.04677,1.04677,313153.0
2006-12-11 19:32:00,1.04676,1.04676,1.04628,1.04634,13068605.0
2006-12-11 19:33:00,1.04635,1.04635,1.04623,1.04623,1434498.0
2006-12-11 19:34:00,1.04621,1.04644,1.04621,1.04644,22027203.0
2006-12-11 19:35:00,1.04639,1.04639,1.04625,1.04625,1648104.0
2006-12-11 19:36:00,1.04626,1.04629,1.04615,1.04629,7478232.0
2006-12-11 19:37:00,1.04626,1.04626,1.046,1.046,17504805.0
2006-12-11 19:38:00,1.04595,1.04595,1.04585,1.04594,11207363.0
2006-12-11 19:39:00,1.04598,1.046,1.04588,1.04594,20186219.0
2006-12-11 19:40:00,1.04596,1.04596,1.04568,1.04568,12073008.0
2006-12-11 19:41:00,1.04598,1.04598,1.0459,1.04593,6333653.0
2006-12-11 19:42:00,1.04599,1.04599,1.04578,1.04589,13536076.0
2006-12-11 19:43:00,1.04596,1.04612,1.04596,1.0461,5676529.0
2006-12-11 19:44:00,1.04607,1.04613,1.04605,1.04605,3246959.0
2006-12-11 19:45:00,1.04604,1.04604,1.04579,1.04597,18298418.0
2006-12-11 19:46:00,1.04597,1.04602,1.0459,1.04602,9348630.0
2006-12-11 19:47:00,1.04602,1.04608,1.04602,1.04608,5939103.0
2006-12-11 19:48:00,1.04611,1.04613,1.04604,1.04608,2249607.0
2006-12-11 19:49:00,1.04609,1.0462,1.04609,1.0462,5291685.0
2006-12-11 19:50:00,1.04632,1.0464,1.04622,1.04622,22892885.0
2006-12-11 19:51:00,1.0462,1.04621,1.04608,1.04608,11681403.0
2006-12-11 19:52:00,1.04594,1.04594,1.04581,1.04581,2641311.0
2006-12-11 19:53:00,1.04576,1.04576,1.04546,1.04574,7355391.0
2006-12-11 19:54:00,1.0457,1.0457,1.04542,1.04561,2515135.0
2006-12-11 19:55:00,1.04567,1.04567,1.04558,1.04558,14165550.0
2006-12-11 19:56:00,1.04557,1.04559,1.0455,1.04559,30754538.0
2006-12-11 19:57:00,1.04557,1.04559,1.04554,1.04556,12239351.0
2006-12-11 19:58:00,1.04552,1.04552,1.04544,1.04544,11598242.0
2006-12-11 19:59:00,1.04546,1.04551,1.04539,1.04551,27029378.0
2006-12-11 20:00:00,1.04546,1.04551,1.04531,1.04541,12596429.0
2006-12-11 20:01:00,1.04535,1.04535,1.04519,1.0453,13134094.0
2006-12-11 20:02:00,1.04536,1.04548,1.04536,1.04548,9894506.0
2006-12-11 20:03:00,1.0456,1.04591,1.0456,1.04591,18596177.0
2006-12-11 20:04:00,1.04596,1.04596,1.04589,1.04594,7742207.0
2006-12-11 20:05:00,1.04593,1.04597,1.04593,1.04597,17022511.0
2006-12-11 20:06:00,1.04599,1.0461,1.04599,1.04609,15895612.0
2006-12-11 20:07:00,1.04602,1.0462,1.04595,1.0462,2762232.0
2006-12-11 20:08:00,1.04627,1.04636,1.04627,1.04628,13334512.0
2006-12-11 20:09:00,1.04613,1.04617,1.04585,1.04617,28667119.0
2006-12-11 20:10:00,1.04615,1.04624,1.0461,1.04623,7344343.0
2006-12-11 20:11:00,1.04624,1.04629,1.04624,1.04629,12196919.0
2006-12-11 20:12:00,1.04632,1.04652,1.04632,1.0465,5261757.0
2006-12-11 20:13:00,1.04657,1.04688,1.04645,1.04688,5473371.0
2006-12-11 20:15:00,1.04683,1.04683,1.04666,1.04666,45804290.0
2006-12-11 20:16:00,1.04664,1.04664,1.04657,1.04657,3632127.0
2006-12-11 20:17:00,1.04661,1.04661,1.04648,1.04659,7943628.0
2006-12-11 20:18:00,1.04665,1.04672,1.04665,1.04666,4053379.0
2006-12-11 20:19:00,1.04675,1.04675,1.04663,1.04669,7733239.0
2006-12-11 20:20:00,1.04666,1.04674,1.04666,1.04674,9551123.0
2006-12-11 20:21:00,1.04672,1.04674,1.04668,1.04669,10261978.0
2006-12-11 20:22:00,1.04669,1.04673,1.04669,1.04673,23432309.0
2006-12-11 20:23:00,1.04669,1.04673,1.04642,1.04642,13415458.0
2006-12-11 20:25:00,1.04667,1.04673,1.04662,1.04667,4356863.0
2006-12-11 20:26:00,1.04665,1.04665,1.04659,1.04659,5416842.0
2006-12-11 20:27:00,1.04654,1.04654,1.04647,1.04647,20613348.0
2006-12-11 20:28:00,1.04646,1.04646,1.04643,1.04643,2361078.0
2006-12-11 20:29:00,1.04647,1.04652,1.04647,1.04652,2903972.0
2006-12-11 20:31:00,1.04652,1.04668,1.04652,1.04668,4486005.0
2006-12-11 20:32:00,1.04671,1.04675,1.04671,1.04675,8348686.0
2006-12-11 20:33:00,1.04672,1.04683,1.04672,1.04673,7551853.0
2006-12-11 20:34:00,1.04678,1.04682,1.04676,1.04677,16552513.0
2006-12-11 20:35:00,1.04677,1.04686,1.04672,1.04686,9439399.0
2006-12-11 20:36:00,1.04679,1.04679,1.0467,1.0467,1731279.0
2006-12-11 20:37:00,1.04664,1.04664,1.04648,1.04652,4346179.0
2006-12-11 20:38:00,1.04655,1.04657,1.04642,1.0465,37504449.0
2006-12-11 20:40:00,1.04647,1.04647,1.04643,1.04643,3621300.0
2006-12-11 20:41:00,1.04645,1.04657,1.04642,1.04657,6303778.0
2006-12-11 20:42:00,1.0465,1.04656,1.04644,1.04644,3698846.0
2006-12-11 20:43:00,1.04643,1.04659,1.04643,1.04654,1078761.0
2006-12-11 20:44:00,1.04659,1.04668,1.04659,1.04668,22151134.0
2006-12-11 20:45:00,1.04669,1.04678,1.04669,1.04678,3126663.0
2006-12-11 20:46:00,1.04677,1.04682,1.04671,1.04682,249482.0
2006-12-11 20:47:00,1.04681,1.04686,1.04677,1.04686,25535976.0
2006-12-11 20:48:00,1.04689,1.04692,1.04689,1.04692,6230158.0
2006-12-11 20:49:00,1.04697,1.04699,1.04692,1.04692,1302665.0
2006-12-11 20:50:00,1.04688,1.04689,1.0466,1.04684,20377788.0
2006-12-11 20:51:00,1.0468,1.04689,1.04673,1.04684,3509964.0
2006-12-11 20:52:00,1.04684,1.04688,1.04666,1.04685,1970191.0
2006-12-11 20:53:00,1.04686,1.04687,1.04672,1.04672,14008984.0
2006-12-11 20:54:00,1.04671,1.04671,1.04656,1.04656,2828615.0
2006-12-11 20:55:00,1.04664,1.04674,1.04664,1.04674,14423466.0
2006-12-11 20:56:00,1.04673,1.04673,1.04658,1.04659,2051145.0
2006-12-11 20:57:00,1.04671,1.04674,1.04663,1.04674,4361772.0
2006-12-11 20:58:00,1.04674,1.04674,1.04645,1.04645,16318118.0
2006-12-11 20:59:00,1.0467,1.0467,1.04656,1.04656,5093107.0
2006-12-11 21:00:00,1.0466,1.04665,1.04659,1.04661,8349770.0
2006-12-11 21:01:00,1.04668,1.04674,1.04668,1.04674,2337077.0
2006-12-11 21:02:00,1.04668,1.04673,1.04667,1.04667,9618089.0
2006-12-11 21:03:00,1.04668,1.04671,1.04666,1.04666,4538562.0
2006-12-11 21:05:00,1.0466,1.0466,1.0464,1.04648,14084635.0
2006-12-11 21:06:00,1.04645,1.04648,1.04633,1.04648,29644186.0
2006-12-11 21:07:00,1.04655,1.04667,1.04654,1.04667,5327255.0
2006-12-11 21:08:00,1.04665,1.04665,1.04637,1.04637,7720188.0
2006-12-11 21:09:00,1.04635,1.04652,1.04635,1.04652,4669820.0
2006-12-11 21:10:00,1.04649,1.04658,1.04649,1.04656,4902132.0
2006-12-11 21:11:00,1.04649,1.04649,1.04641,1.04649,5587049.0
2006-12-11 21:12:00,1.04654,1.04666,1.04652,1.04652,3843488.0
2006-12-11 21:13:00,1.04642,1.04642,1.04626,1.04627,6413393.0
2006-12-11 21:14:00,1.04622,1.04627,1.04622,1.04625,2651362.0
2006-12-11 21:15:00,1.04625,1.04639,1.04625,1.04639,15442917.0
2006-12-11 21:16:00,1.04641,1.0465,1.04641,1.04645,3408385.0
2006-12-11 21:17:00,1.04646,1.04654,1.04641,1.04654,8397656.0
2006-12-11 21:18:00,1.0465,1.04664,1.0465,1.0465,9151192.0
2006-12-11 21:19:00,1.04641,1.04641,1.04628,1.04628,2164075.0
2006-12-11 21:20:00,1.04628,1.04629,1.04622,1.04622,10597461.0
2006-12-11 21:21:00,1.04608,1.04608,1.04577,1.04577,3200375.0
2006-12-11 21:22:00,1.0461,1.04617,1.0461,1.04617,3123491.0
2006-12-11 21:23:00,1.04624,1.04636,1.0462,1.04636,5561562.0
2006-12-11 21:24:00,1.04635,1.04636,1.04625,1.04629,28664028.0
2006-12-11 21:25:00,1.04624,1.0464,1.04624,1.0464,12466050.0
2006-12-11 21:26:00,1.0464,1.04668,1.0464,1.04668,1492556.0
2006-12-11 21:27:00,1.04667,1.04667,1.04655,1.04655,380276.0
2006-12-11 21:28:00,1.04646,1.04651,1.04632,1.04633,9386930.0
2006-12-11 21:29:00,1.04633,1.04643,1.04633,1.0464,13666730.0
2006-12-11 21:30:00,1.04642,1.04642,1.04622,1.04622,8957029.0
2006-12-11 21:32:00,1.04628,1.04636,1.04628,1.04636,21526042.0
2006-12-11 21:33:00,1.04635,1.04635,1.04614,1.04627,5748738.0
2006-12-11 21:34:00,1.04616,1.04616,1.04595,1.04615,2057563.0
2006-12-11 21:35:00,1.04618,1.04619,1.04618,1.04619,8596323.0
2006-12-11 21:36:00,1.04627,1.04636,1.04627,1.04636,3876518.0
2006-12-11 21:37:00,1.04632,1.04638,1.04628,1.04638,7467171.0
2006-12-11 21:38:00,1.04639,1.04662,1.04639,1.04662,2497432.0
2006-12-11 21:39:00,1.04657,1.04682,1.04657,1.0467,3085654.0
2006-12-11 21:40:00,1.0466,1.0466,1.0464,1.04644,5772468.0
2006-12-11 21:42:00,1.04644,1.04644,1.04634,1.04634,12961178.0
2006-12-11 21:43:00,1.04636,1.04636,1.04631,1.04631,3972364.0
2006-12-11 21:44:00,1.04629,1.04629,1.04614,1.04626,4150940.0
2006-12-11 21:45:00,1.0463,1.04634,1.04621,1.04621,10332310.0
2006-12-11 21:46:00,1.04617,1.04621,1.04611,1.04614,17184444.0
2006-12-11 21:47:00,1.04617,1.04619,1.04617,1.04619,437647.0
2006-12-11 21:48:00,1.04617,1.04617,1.04607,1.04615,3764866.0
2006-12-11 21:49:00,1.0462,1.0462,1.04602,1.04615,15459306.0
2006-12-11 21:50:00,1.04616,1.04629,1.04605,1.0462,12133466.0
2006-12-11 21:51:00,1.04628,1.04628,1.04622,1.04622,6230996.0
2006-12-11 21:52:00,1.04623,1.04635,1.04623,1.04628,16514365.0
2006-12-11 21:53:00,1.04619,1.04619,1.04609,1.04612,10840561.0
2006-12-11 21:54:00,1.04583,1.04628,1.04583,1.04628,12581676.0
2006-12-11 21:55:00,1.04634,1.04634,1.04625,1.04625,921911.0
2006-12-11 21:56:00,1.0463,1.04642,1.0463,1.04639,8242497.0
2006-12-11 21:57:00,1.04633,1.04633,1.04604,1.04604,11801537.0
2006-12-11 21:58:00,1.04615,1.04619,1.04611,1.04619,10366924.0
2006-12-11 21:59:00,1.04614,1.0462,1.04586,1.04586,5050599.0
2006-12-11 22:00:00,1.04606,1.04613,1.04606,1.04613,1855924.0
2006-12-11 22:01:00,1.04618,1.04638,1.04597,1.04638,17158313.0
2006-12-11 22:02:00,1.04634,1.04635,1.04631,1.04635,2954765.0
2006-12-11 22:03:00,1.04641,1.04653,1.04634,1.04634,2062968.0
2006-12-11 22:04:00,1.04624,1.04624,1.0461,1.0461,7171878.0
2006-12-11 22:05:00,1.04614,1.04619,1.04598,1.04619,13034679.0
2006-12-11 22:06:00,1.04642,1.04653,1.04635,1.04635,5606383.0
2006-12-11 22:07:00,1.04634,1.04634,1.04617,1.04617,9061087.0
2006-12-11 22:08:00,1.04612,1.04618,1.04612,1.04614,3331793.0
2006-12-11 22:09:00,1.04625,1.04625,1.04588,1.04601,12627452.0
2006-12-11 22:10:00,1.04593,1.04599,1.04576,1.04599,26880080.0
2006-12-11 22:11:00,1.04596,1.04604,1.04592,1.04592,6705790.0
2006-12-11 22:12:00,1.04597,1.04604,1.0459,1.04604,17151285.0
2006-12-11 22:13:00,1.04607,1.04609,1.04602,1.04609,4071431.0
2006-12-11 22:14:00,1.04609,1.0461,1.04606,1.04609,6867162.0
2006-12-11 22:15:00,1.04608,1.04611,1.04596,1.04611,5724821.0
2006-12-11 22:16:00,1.04617,1.04627,1.04614,1.04621,2007299.0
2006-12-11 22:17:00,1.04621,1.04625,1.04621,1.04625,4774344.0
2006-12-11 22:18:00,1.04631,1.04631,1.04601,1.04624,5308328.0
2006-12-11 22:19:00,1.04634,1.04641,1.0462,1.04641,5961813.0
2006-12-11 22:20:00,1.04644,1.04646,1.04634,1.04634,32544374.0
2006-12-11 22:21:00,1.04625,1.04639,1.04614,1.04637,3022619.0
2006-12-11 22:22:00,1.04633,1.04641,1.04633,1.04635,4095860.0
2006-12-11 22:23:00,1.04633,1.04642,1.04633,1.04642,3018222.0
2006-12-11 22:24:00,1.04653,1.04662,1.04653,1.04653,3704718.0
2006-12-11 22:25:00,1.04626,1.04639,1.04626,1.04639,5834190.0
2006-12-11 22:26:00,1.04643,1.04651,1.04643,1.04648,9393039.0
2006-12-11 22:27:00,1.04655,1.04681,1.04653,1.04661,4817888.0
2006-12-11 22:28:00,1.04684,1.04692,1.04683,1.04689,12016860.0
2006-12-11 22:29:00,1.04689,1.04689,1.04674,1.04687,16616322.0
2006-12-11 22:30:00,1.04686,1.04696,1.04683,1.04693,13231007.0
2006-12-11 22:31:00,1.04693,1.04693,1.0469,1.04693,5059018.0
2006-12-11 22:32:00,1.04696,1.04703,1.04683,1.04694,4257300.0
2006-12-11 22:33:00,1.04693,1.04693,1.04668,1.04668,5206406.0
2006-12-11 22:34:00,1.04696,1.04702,1.04692,1.04702,4014145.0
2006-12-11 22:35:00,1.04702,1.04705,1.04698,1.04698,33310586.0
2006-12-11 22:36:00,1.04697,1.04705,1.04697,1.04705,9409690.0
2006-12-11 22:37:00,1.04703,1.0471,1.04703,1.04708,6755688.0
2006-12-11 22:38:00,1.04693,1.04693,1.04678,1.04678,2001336.0
2006-12-11 22:39:00,1.04675,1.04676,1.04675,1.04676,9536694.0
2006-12-11 22:40:00,1.04676,1.04698,1.04676,1.04698,1086778.0
2006-12-11 22:41:00,1.04696,1.04722,1.04696,1.04722,8366378.0
2006-12-11 22:42:00,1.0472,1.04721,1.04697,1.04708,11385393.0
2006-12-11 22:43:00,1.04698,1.04698,1.04682,1.04684,4748576.0
2006-12-11 22:44:00,1.04683,1.04683,1.04673,1.0468,2541290.0
2006-12-11 22:45:00,1.04677,1.04692,1.04677,1.04686,17940386.0
2006-12-11 22:46:00,1.04683,1.04694,1.0468,1.04694,4897654.0
2006-12-11 22:47:00,1.04701,1.04725,1.04701,1.04701,11578614.0
2006-12-11 22:48:00,1.04708,1.04708,1.04689,1.04689,617594.0
2006-12-11 22:49:00,1.04691,1.04694,1.04688,1.04688,8901237.0
2006-12-11 22:50:00,1.04697,1.04703,1.04697,1.04703,5538041.0
2006-12-11 22:51:00,1.04698,1.04703,1.04698,1.04699,4168304.0
2006-12-11 22:52:00,1.04698,1.04698,1.04688,1.04688,11079689.0
2006-12-11 22:53:00,1.04692,1.04702,1.04692,1.04702,5316964.0
2006-12-11 22:54:00,1.04708,1.04716,1.04708,1.04716,2162704.0
2006-12-11 22:55:00,1.0472,1.04721,1.04715,1.04716,4353725.0
2006-12-11 22:56:00,1.047,1.04717,1.047,1.04717,4679159.0
2006-12-11 22:57:00,1.04717,1.04723,1.04717,1.04719,8675608.0
2006-12-11 22:58:00,1.04723,1.04724,1.04718,1.04724,13312207.0
2006-12-11 22:59:00,1.04727,1.0474,1.04727,1.0474,13973835.0
2006-12-11 23:01:00,1.04748,1.04757,1.04748,1.04748,5697881.0
2006-12-11 23:02:00,1.04737,1.04737,1.04725,1.04725,9653107.0
2006-12-11 23:03:00,1.04724,1.04725,1.04702,1.04714,2044127.0
2006-12-11 23:04:00,1.04712,1.0472,1.0471,1.04717,9307741.0
2006-12-11 23:05:00,1.04712,1.04735,1.0471,1.04735,5658302.0
2006-12-11 23:06:00,1.04746,1.04757,1.04728,1.04735,5604596.0
2006-12-11 23:07:00,1.04711,1.04731,1.04707,1.04707,25202617.0
2006-12-11 23:08:00,1.047,1.047,1.04694,1.04694,1245497.0
2006-12-11 23:09:00,1.04698,1.04702,1.0469,1.04702,11304013.0
2006-12-11 23:10:00,1.0471,1.04721,1.04707,1.04721,5587195.0
2006-12-11 23:11:00,1.04717,1.04736,1.04717,1.04736,6714023.0
2006-12-11 23:13:00,1.04743,1.0476,1.04724,1.0476,20520682.0
2006-12-11 23:14:00,1.04758,1.04758,1.04722,1.04732,11311540.0
2006-12-11 23:15:00,1.04724,1.0474,1.04705,1.0474,3261153.0
2006-12-11 23:16:00,1.04748,1.0477,1.04748,1.0476,11277833.0
2006-12-11 23:17:00,1.04749,1.04749,1.04733,1.04739,8290254.0
2006-12-11 23:18:00,1.0474,1.0474,1.04738,1.0474,1560026.0
2006-12-11 23:19:00,1.04744,1.04747,1.04744,1.04744,560806.0
2006-12-11 23:20:00,1.04743,1.04743,1.04731,1.0474,2766916.0
2006-12-11 23:21:00,1.04737,1.0474,1.04731,1.04731,21860864.0
2006-12-11 23:22:00,1.04739,1.04739,1.04732,1.04735,21892584.0
2006-12-11 23:23:00,1.04735,1.04751,1.04735,1.04751,2955307.0
2006-12-11 23:24:00,1.04748,1.04759,1.04748,1.04759,9084995.0
2006-12-11 23:25:00,1.04766,1.04766,1.04744,1.04751,10448060.0
2006-12-11 23:26:00,1.04749,1.0476,1.04744,1.04752,6913892.0
2006-12-11 23:27:00,1.04751,1.04765,1.04751,1.04765,6499450.0
2006-12-11 23:28:00,1.04762,1.04764,1.04759,1.04761,5427887.0
2006-12-11 23:29:00,1.04759,1.04759,1.04751,1.04751,6414668.0
2006-12-11 23:30:00,1.04755,1.04765,1.0475,1.04765,9884841.0
2006-12-11 23:31:00,1.04763,1.04765,1.04757,1.04762,969670.0
2006-12-11 23:32:00,1.04764,1.04771,1.04763,1.04763,3624476.0
2006-12-11 23:33:00,1.04767,1.04775,1.04758,1.04758,7129570.0
2006-12-11 23:36:00,1.04763,1.04763,1.04752,1.04754,945193.0
2006-12-11 23:37:00,1.04756,1.04757,1.04743,1.04757,9417711.0
2006-12-11 23:38:00,1.04762,1.04771,1.04761,1.04771,10346580.0
2006-12-11 23:39:00,1.04775,1.04783,1.04771,1.04783,3251034.0
2006-12-11 23:40:00,1.04785,1.04785,1.04777,1.04777,14554258.0
2006-12-11 23:41:00,1.04779,1.04779,1.04763,1.04776,7165163.0
2006-12-11 23:42:00,1.04776,1.04778,1.04771,1.04771,6741686.0
2006-12-11 23:43:00,1.04762,1.04764,1.04753,1.04753,10488829.0
2006-12-11 23:44:00,1.04752,1.04752,1.04739,1.04751,12130765.0
2006-12-11 23:45:00,1.04754,1.04773,1.04754,1.04773,2761968.0
2006-12-11 23:46:00,1.04778,1.04782,1.04773,1.04773,6125047.0
2006-12-11 23:47:00,1.04777,1.04778,1.04777,1.04778,1567280.0
2006-12-11 23:48:00,1.04774,1.04778,1.04774,1.04777,2532146.0
2006-12-11 23:49:00,1.04781,1.04786,1.04781,1.04786,2338753.0
2006-12-11 23:50:00,1.04789,1.04804,1.04789,1.04804,11108928.0
2006-12-11 23:51:00,1.048,1.04801,1.04796,1.04796,6414953.0
2006-12-11 23:52:00,1.04802,1.0481,1.04799,1.04799,23827405.0
2006-12-11 23:53:00,1.048,1.048,1.04789,1.04789,5787163.0
2006-12-11 23:54:00,1.04793,1.048,1.04789,1.04789,2359432.0
2006-12-11 23:55:00,1.04797,1.04804,1.04793,1.04798,9070944.0
2006-12-11 23:56:00,1.04797,1.04797,1.04783,1.04789,617231.0
2006-12-11 23:57:00,1.04782,1.04792,1.04781,1.04785,13269090.0
2006-12-11 23:59:00,1.04782,1.04782,1.04751,1.04751,4664317.0
2006-12-12 00:00:00,1.04748,1.04748,1.0474,1.0474,8613534.0
2006-12-12 00:01:00,1.04751,1.04761,1.04751,1.04754,4791555.0
2006-12-12 00:02:00,1.04752,1.04752,1.04722,1.04722,3027888.0
2006-12-12 00:03:00,1.04752,1.04757,1.04748,1.04754,588966.0
2006-12-12 00:04:00,1.04755,1.0476,1.04751,1.04751,6915736.0
2006-12-12 00:05:00,1.0474,1.04743,1.04712,1.04712,8532740.0
2006-12-12 00:06:00,1.04709,1.04709,1.04703,1.04706,719194.0
2006-12-12 00:07:00,1.04704,1.04708,1.047,1.04708,18551222.0
2006-12-12 00:08:00,1.0471,1.0472,1.04709,1.0472,10759112.0
2006-12-12 00:09:00,1.04716,1.04716,1.04692,1.04701,8918645.0
2006-12-12 00:10:00,1.04699,1.04702,1.04693,1.04693,23163794.0
2006-12-12 00:11:00,1.04705,1.04727,1.04705,1.04727,5981962.0
2006-12-12 00:14:00,1.04725,1.04725,1.04712,1.04712,3628259.0
2006-12-12 00:15:00,1.04709,1.04709,1.047,1.047,2810924.0
2006-12-12 00:16:00,1.04696,1.04701,1.04673,1.04701,11601080.0
2006-12-12 00:17:00,1.04703,1.04715,1.04703,1.04714,7668197.0
2006-12-12 00:18:00,1.04715,1.04715,1.04684,1.04684,20513291.0
2006-12-12 00:19:00,1.04693,1.04693,1.04674,1.04674,17765788.0
2006-12-12 00:20:00,1.04669,1.04669,1.04648,1.0465,10547648.0
2006-12-12 00:21:00,1.04638,1.04639,1.04633,1.04637,1802054.0
2006-12-12 00:22:00,1.04635,1.04641,1.04632,1.04632,14104823.0
2006-12-12 00:23:00,1.0463,1.0463,1.04621,1.04627,3422035.0
2006-12-12 00:24:00,1.04632,1.04645,1.04631,1.04645,19067004.0
2006-12-12 00:25:00,1.04644,1.04644,1.04634,1.04636,17016851.0
2006-12-12 00:26:00,1.04635,1.04644,1.04635,1.04644,7115372.0
2006-12-12 00:27:00,1.04648,1.04654,1.04647,1.04654,13128109.0
2006-12-12 00:28:00,1.04648,1.0466,1.04647,1.04647,18848794.0
2006-12-12 00:29:00,1.04658,1.04664,1.04658,1.04664,24831600.0
2006-12-12 00:30:00,1.04656,1.04665,1.04651,1.04665,10862099.0
2006-12-12 00:31:00,1.04664,1.04664,1.04653,1.04653,4796407.0
2006-12-12 00:32:00,1.04655,1.04655,1.04651,1.04651,928239.0
2006-12-12 00:33:00,1.04651,1.04665,1.04651,1.04658,10482737.0
2006-12-12 00:34:00,1.04663,1.04668,1.04656,1.04664,11970330.0
2006-12-12 00:35:00,1.04664,1.04664,1.04644,1.04656,5493250.0
2006-12-12 00:36:00,1.04659,1.04662,1.04658,1.04661,553320.0
2006-12-12 00:37:00,1.04663,1.04663,1.04659,1.04659,898961.0
2006-12-12 00:38:00,1.04663,1.04666,1.04659,1.04663,5889420.0
2006-12-12 00:39:00,1.04672,1.04682,1.04667,1.04682,8028205.0
2006-12-12 00:40:00,1.04675,1.04675,1.04656,1.04671,22855341.0
2006-12-12 00:42:00,1.04672,1.04675,1.04646,1.04646,8255096.0
2006-12-12 00:43:00,1.04645,1.04651,1.04642,1.04642,4270641.0
2006-12-12 00:44:00,1.04643,1.04643,1.04625,1.04625,5899561.0
2006-12-12 00:45:00,1.04625,1.04635,1.04625,1.04626,1885305.0
2006-12-12 00:46:00,1.04631,1.04646,1.04631,1.04646,6447142.0
2006-12-12 00:48:00,1.04649,1.04662,1.04649,1.04662,4435516.0
2006-12-12 00:49:00,1.04665,1.04666,1.04653,1.04656,2155684.0
2006-12-12 00:50:00,1.04651,1.04654,1.04651,1.04654,8442505.0
2006-12-12 00:51:00,1.04655,1.04655,1.04629,1.04629,16894230.0
2006-12-12 00:52:00,1.04632,1.04636,1.04623,1.04636,8255895.0
2006-12-12 00:53:00,1.04639,1.04647,1.04635,1.04647,1466269.0
2006-12-12 00:54:00,1.04645,1.04645,1.04645,1.04645,2273516.0
2006-12-12 00:55:00,1.04647,1.04654,1.04641,1.04641,2537186.0
2006-12-12 00:56:00,1.04633,1.04633,1.04625,1.04625,15951974.0
2006-12-12 00:57:00,1.04624,1.04626,1.04618,1.04626,8237572.0
2006-12-12 00:58:00,1.04628,1.04628,1.04621,1.04621,1893798.0
2006-12-12 00:59:00,1.04621,1.04621,1.04613,1.04618,4956746.0
2006-12-12 01:00:00,1.04611,1.04622,1.04611,1.04622,906419.0
2006-12-12 01:01:00,1.04627,1.04627,1.04605,1.04616,7752486.0
2006-12-12 01:02:00,1.04618,1.04627,1.04618,1.04625,1042861.0
2006-12-12 01:03:00,1.04632,1.04633,1.04632,1.04633,886683.0
2006-12-12 01:04:00,1.04634,1.04635,1.04633,1.04634,24410093.0
2006-12-12 01:05:00,1.04608,1.04633,1.04608,1.04622,30459649.0
2006-12-12 01:06:00,1.04616,1.04616,1.04611,1.04612,7926853.0
2006-12-12 01:07:00,1.04612,1.04613,1.04607,1.04607,1437652.0
2006-12-12 01:08:00,1.0461,1.0461,1.04603,1.04608,6637861.0
2006-12-12 01:09:00,1.04604,1.04605,1.04592,1.04592,32853468.0
2006-12-12 01:10:00,1.04589,1.04589,1.04586,1.04586,4407819.0
2006-12-12 01:11:00,1.04579,1.04579,1.04564,1.04564,2034072.0
2006-12-12 01:12:00,1.04573,1.04573,1.04568,1.0457,1553295.0
2006-12-12 01:13:00,1.04569,1.04569,1.04535,1.04535,2581037.0
2006-12-12 01:14:00,1.04568,1.04585,1.04568,1.04582,5850930.0
2006-12-12 01:15:00,1.04582,1.04582,1.04568,1.04574,5579650.0
2006-12-12 01:16:00,1.04564,1.04567,1.04551,1.04551,6218340.0
2006-12-12 01:17:00,1.04554,1.0456,1.04547,1.0456,16937167.0
2006-12-12 01:18:00,1.04553,1.04571,1.04553,1.0456,7058878.0
2006-12-12 01:19:00,1.04573,1.0458,1.04573,1.0458,853604.0
2006-12-12 01:20:00,1.04577,1.04577,1.04561,1.04575,4172144.0
2006-12-12 01:21:00,1.04571,1.04575,1.04571,1.04575,18596244.0
2006-12-12 01:22:00,1.04578,1.04583,1.0457,1.0457,2571017.0
2006-12-12 01:23:00,1.0456,1.04561,1.04545,1.04561,10663109.0
2006-12-12 01:24:00,1.04564,1.04584,1.04564,1.04584,7453467.0
2006-12-12 01:25:00,1.04577,1.04598,1.04573,1.04598,11057866.0
2006-12-12 01:26:00,1.04599,1.04609,1.04599,1.04609,5085596.0
2006-12-12 01:27:00,1.04612,1.04629,1.04611,1.04629,23450220.0
2006-12-12 01:28:00,1.04645,1.04645,1.04634,1.04634,14341478.0
2006-12-12 01:29:00,1.04634,1.04634,1.04624,1.04624,2715890.0
2006-12-12 01:30:00,1.04617,1.04621,1.04591,1.04591,1412715.0
2006-12-12 01:31:00,1.04616,1.04616,1.04598,1.04606,15213095.0
2006-12-12 01:32:00,1.04597,1.04616,1.04597,1.04616,9943078.0
2006-12-12 01:33:00,1.04604,1.04604,1.04585,1.04585,4143710.0
2006-12-12 01:35:00,1.04574,1.04574,1.04558,1.04558,4490487.0
2006-12-12 01:36:00,1.04569,1.04569,1.04554,1.04568,19864131.0
2006-12-12 01:37:00,1.04567,1.04567,1.04552,1.04552,6538662.0
2006-12-12 01:38:00,1.04553,1.04575,1.04553,1.04575,1375911.0
2006-12-12 01:39:00,1.04559,1.04583,1.04559,1.04582,13345352.0
2006-12-12 01:40:00,1.04577,1.04577,1.0455,1.04565,4459098.0
2006-12-12 01:41:00,1.04565,1.04571,1.04561,1.04561,8398372.0
2006-12-12 01:42:00,1.04555,1.04564,1.04555,1.04556,18539630.0
2006-12-12 01:43:00,1.04554,1.04554,1.04522,1.04522,518062.0
2006-12-12 01:44:00,1.04547,1.04555,1.04547,1.04555,12665972.0
2006-12-12 01:45:00,1.04534,1.04569,1.04534,1.04567,5313742.0
2006-12-12 01:46:00,1.04566,1.04566,1.04555,1.04555,5388602.0
2006-12-12 01:47:00,1.0455,1.0456,1.0455,1.0456,234011.0
2006-12-12 01:48:00,1.04559,1.04564,1.04553,1.04553,9900854.0
2006-12-12 01:49:00,1.04552,1.04552,1.04539,1.04545,3744143.0
2006-12-12 01:50:00,1.04545,1.04549,1.04531,1.04531,16377049.0
2006-12-12 01:51:00,1.04506,1.0455,1.04506,1.0455,12495304.0
2006-12-12 01:52:00,1.04558,1.04577,1.04558,1.04561,772026.0
2006-12-12 01:53:00,1.04573,1.04586,1.04567,1.04586,6845548.0
2006-12-12 01:54:00,1.04591,1.04608,1.0459,1.04591,2288864.0
2006-12-12 01:55:00,1.04584,1.04588,1.0456,1.04588,5937852.0
2006-12-12 01:56:00,1.04586,1.04593,1.04584,1.04593,15008901.0
2006-12-12 01:57:00,1.04592,1.04592,1.04586,1.04592,5973748.0
2006-12-12 01:58:00,1.04598,1.04607,1.04598,1.04601,8229569.0
2006-12-12 01:59:00,1.04601,1.04613,1.04601,1.04613,8193369.0
2006-12-12 02:00:00,1.04631,1.04634,1.04631,1.04634,8466849.0
2006-12-12 02:01:00,1.04636,1.04645,1.04636,1.0464,8049268.0
2006-12-12 02:02:00,1.04637,1.04643,1.04637,1.04641,6274285.0
2006-12-12 02:03:00,1.04646,1.04653,1.04646,1.04646,14174054.0
2006-12-12 02:04:00,1.04651,1.04658,1.04634,1.04658,6446478.0
2006-12-12 02:05:00,1.04655,1.04684,1.04655,1.04671,3363241.0
2006-12-12 02:06:00,1.04666,1.04666,1.04654,1.04654,6536378.0
2006-12-12 02:07:00,1.04639,1.04657,1.04639,1.04648,716698.0
2006-12-12 02:08:00,1.04644,1.04644,1.04602,1.04602,11762501.0
2006-12-12 02:09:00,1.04629,1.04634,1.04623,1.04623,17900371.0
2006-12-12 02:10:00,1.04621,1.04623,1.04613,1.04622,3947021.0
2006-12-12 02:11:00,1.04614,1.04631,1.04611,1.04631,9612479.0
2006-12-12 02:12:00,1.04631,1.04643,1.04629,1.04629,13842520.0
2006-12-12 02:13:00,1.04653,1.04653,1.04636,1.04636,3013777.0
2006-12-12 02:14:00,1.04635,1.04642,1.04616,1.04616,5360918.0
2006-12-12 02:15:00,1.04643,1.04658,1.04643,1.04658,29105653.0
2006-12-12 02:16:00,1.04659,1.04672,1.04656,1.04662,16934097.0
2006-12-12 02:17:00,1.04663,1.04664,1.04652,1.04652,2812578.0
2006-12-12 02:18:00,1.04653,1.04658,1.04648,1.04648,7995404.0
2006-12-12 02:19:00,1.04657,1.04671,1.04657,1.04671,4183802.0
2006-12-12 02:20:00,1.04672,1.04679,1.04656,1.04656,8550076.0
2006-12-12 02:21:00,1.04669,1.04669,1.04657,1.04657,190424.0
2006-12-12 02:22:00,1.04646,1.0465,1.04642,1.0465,6895867.0
2006-12-12 02:23:00,1.04647,1.04653,1.0464,1.0464,21593794.0
2006-12-12 02:24:00,1.04629,1.04635,1.04628,1.04629,4201036.0
2006-12-12 02:26:00,1.04627,1.04627,1.04621,1.04624,4530625.0
2006-12-12 02:27:00,1.04626,1.04626,1.0462,1.04623,10403049.0
2006-12-12 02:28:00,1.04647,1.04662,1.04627,1.04627,7621452.0
2006-12-12 02:29:00,1.04622,1.04648,1.04622,1.0464,1427705.0
2006-12-12 02:30:00,1.04643,1.04643,1.04623,1.04623,2880053.0
2006-12-12 02:31:00,1.0462,1.04625,1.04616,1.04621,9507991.0
2006-12-12 02:32:00,1.04615,1.04617,1.0461,1.04612,17560841.0
2006-12-12 02:33:00,1.04604,1.04604,1.04597,1.04597,640551.0
2006-12-12 02:34:00,1.04599,1.04604,1.04592,1.04599,10639725.0
2006-12-12 02:35:00,1.04604,1.04604,1.0459,1.04596,6870820.0
2006-12-12 02:36:00,1.04601,1.04601,1.04573,1.04577,10266809.0
2006-12-12 02:37:00,1.0458,1.0458,1.04571,1.04577,2600927.0
2006-12-12 02:38:00,1.04581,1.0459,1.04581,1.0459,17115733.0
2006-12-12 02:40:00,1.04589,1.04592,1.04585,1.04592,818255.0
2006-12-12 02:41:00,1.04585,1.04606,1.04585,1.04597,7036362.0
2006-12-12 02:42:00,1.04611,1.04611,1.04598,1.04606,18717169.0
2006-12-12 02:43:00,1.04608,1.04615,1.04606,1.04606,5745487.0
2006-12-12 02:44:00,1.04607,1.04607,1.0459,1.04602,5944650.0
2006-12-12 02:45:00,1.04599,1.04603,1.04589,1.04603,6013906.0
2006-12-12 02:46:00,1.04583,1.04612,1.04583,1.04602,2378614.0
2006-12-12 02:47:00,1.04599,1.046,1.04593,1.046,1647885.0
2006-12-12 02:48:00,1.0459,1.04593,1.04589,1.04591,2072505.0
2006-12-12 02:49:00,1.04595,1.04603,1.04595,1.04601,4312091.0
2006-12-12 02:50:00,1.04597,1.04597,1.04569,1.04569,34677625.0
2006-12-12 02:51:00,1.04567,1.04574,1.04565,1.04574,6907241.0
2006-12-12 02:52:00,1.04574,1.04581,1.04572,1.04581,1161038.0
2006-12-12 02:53:00,1.04581,1.04581,1.04572,1.04572,7382056.0
2006-12-12 02:54:00,1.04578,1.04592,1.04561,1.04561,31030612.0
2006-12-12 02:55:00,1.04589,1.04614,1.04589,1.04614,23584631.0
2006-12-12 02:56:00,1.04614,1.04639,1.04614,1.04623,7129710.0
2006-12-12 02:57:00,1.04621,1.04621,1.04609,1.04609,1024925.0
2006-12-12 02:58:00,1.04599,1.04599,1.04596,1.04596,3048110.0
2006-12-12 03:00:00,1.04597,1.046,1.0459,1.046,4821268.0
2006-12-12 03:01:00,1.04595,1.04595,1.04594,1.04594,1761181.0
2006-12-12 03:02:00,1.04587,1.04599,1.04579,1.04599,8337623.0
2006-12-12 03:03:00,1.04573,1.04614,1.04573,1.04614,16393789.0
2006-12-12 03:04:00,1.04594,1.04623,1.04594,1.04621,36566930.0
2006-12-12 03:05:00,1.04621,1.04621,1.04612,1.04612,2333247.0
2006-12-12 03:06:00,1.04613,1.0462,1.04613,1.0462,3598712.0
2006-12-12 03:07:00,1.04622,1.0463,1.04617,1.04617,3928978.0
2006-12-12 03:08:00,1.04611,1.04612,1.04611,1.04612,487806.0
2006-12-12 03:10:00,1.04607,1.04621,1.046,1.04621,2394937.0
2006-12-12 03:11:00,1.04618,1.04646,1.04618,1.04646,3427532.0
2006-12-12 03:12:00,1.04629,1.04629,1.04619,1.04625,10614290.0
2006-12-12 03:13:00,1.04623,1.04623,1.04617,1.04617,6447142.0
2006-12-12 03:14:00,1.04613,1.04635,1.04613,1.04635,2058643.0
2006-12-12 03:15:00,1.04639,1.04642,1.04628,1.04628,5148246.0
2006-12-12 03:16:00,1.0463,1.04644,1.0463,1.04641,4728869.0
2006-12-12 03:17:00,1.04639,1.0464,1.04634,1.04634,7735285.0
2006-12-12 03:18:00,1.04635,1.04643,1.04635,1.04643,24415995.0
2006-12-12 03:19:00,1.04654,1.04664,1.04654,1.04656,22020754.0
2006-12-12 03:20:00,1.04659,1.04661,1.04649,1.04655,27813016.0
2006-12-12 03:21:00,1.04646,1.04654,1.04646,1.04654,5660727.0
2006-12-12 03:22:00,1.04654,1.04661,1.04654,1.04661,954007.0
2006-12-12 03:23:00,1.04663,1.04676,1.04663,1.0467,507726.0
2006-12-12 03:24:00,1.04663,1.04667,1.04648,1.04655,5009349.0
2006-12-12 03:25:00,1.04651,1.04661,1.04647,1.04652,12251820.0
2006-12-12 03:26:00,1.04648,1.04659,1.04645,1.04645,10557696.0
2006-12-12 03:27:00,1.04649,1.04651,1.04638,1.04638,997464.0
2006-12-12 03:28:00,1.04638,1.04653,1.04638,1.04653,4602194.0
2006-12-12 03:29:00,1.04654,1.04654,1.04639,1.04652,10660613.0
2006-12-12 03:30:00,1.04654,1.04672,1.04654,1.04672,12495826.0
2006-12-12 03:31:00,1.04661,1.04671,1.04661,1.04667,2114990.0
2006-12-12 03:32:00,1.04667,1.04667,1.04651,1.04651,14413819.0
2006-12-12 03:33:00,1.04648,1.04648,1.04638,1.04638,7312067.0
2006-12-12 03:34:00,1.04636,1.04636,1.04623,1.04627,16277837.0
2006-12-12 03:35:00,1.0463,1.0465,1.04625,1.0465,19549886.0
2006-12-12 03:36:00,1.0465,1.0466,1.0465,1.0466,3588375.0
2006-12-12 03:37:00,1.04656,1.04656,1.04639,1.04647,13399985.0
2006-12-12 03:38:00,1.04646,1.04646,1.04635,1.04635,1986391.0
2006-12-12 03:39:00,1.04642,1.04649,1.04631,1.0464,11178093.0
2006-12-12 03:40:00,1.0464,1.0464,1.04624,1.04624,18616565.0
2006-12-12 03:41:00,1.04611,1.04625,1.04611,1.04625,19652510.0
2006-12-12 03:42:00,1.04627,1.04638,1.04627,1.04638,9281629.0
2006-12-12 03:43:00,1.04638,1.0465,1.04638,1.04648,4203557.0
2006-12-12 03:44:00,1.04652,1.04652,1.04645,1.04645,2794436.0
2006-12-12 03:45:00,1.04644,1.04644,1.04639,1.04639,1822329.0
2006-12-12 03:46:00,1.04627,1.0464,1.04627,1.0464,2495984.0
2006-12-12 03:48:00,1.04641,1.04641,1.04632,1.04632,5841189.0
2006-12-12 03:49:00,1.04627,1.04631,1.04625,1.04629,21345184.0
2006-12-12 03:50:00,1.04634,1.0466,1.04632,1.0466,8794640.0
2006-12-12 03:51:00,1.0466,1.04674,1.0466,1.04674,10759112.0
2006-12-12 03:52:00,1.04672,1.04672,1.0465,1.0465,16895465.0
2006-12-12 03:53:00,1.04653,1.04662,1.04649,1.04662,43082849.0
2006-12-12 03:54:00,1.04662,1.04662,1.04652,1.04652,5785350.0
2006-12-12 03:55:00,1.04651,1.04653,1.04648,1.04653,7085798.0
2006-12-12 03:57:00,1.04657,1.04667,1.04653,1.04666,2180299.0
2006-12-12 03:58:00,1.04657,1.04657,1.04641,1.04646,4877396.0
2006-12-12 03:59:00,1.04644,1.04649,1.04644,1.04649,8212751.0
2006-12-12 04:00:00,1.04648,1.04654,1.04648,1.04649,4541248.0
2006-12-12 04:01:00,1.04641,1.04644,1.04634,1.04638,8898551.0
2006-12-12 04:02:00,1.04633,1.04637,1.04626,1.0463,12772251.0
2006-12-12 04:03:00,1.04638,1.04644,1.04633,1.04644,618654.0
2006-12-12 04:04:00,1.04643,1.04643,1.04629,1.04637,9512315.0
2006-12-12 04:05:00,1.04633,1.0464,1.04633,1.04637,2619264.0
2006-12-12 04:06:00,1.04634,1.04645,1.04634,1.04636,5567257.0
2006-12-12 04:07:00,1.04627,1.04632,1.0462,1.0462,21918321.0
2006-12-12 04:08:00,1.04617,1.04622,1.04617,1.0462,6085715.0
2006-12-12 04:09:00,1.04626,1.04626,1.04617,1.04626,11826816.0
2006-12-12 04:10:00,1.04627,1.04652,1.04627,1.04652,2219984.0
2006-12-12 04:11:00,1.04649,1.0466,1.04649,1.0466,3546728.0
2006-12-12 04:12:00,1.04659,1.04678,1.04659,1.04672,19614897.0
2006-12-12 04:13:00,1.04672,1.04676,1.04647,1.04676,10884614.0
2006-12-12 04:14:00,1.04674,1.0468,1.04647,1.04675,10692668.0
2006-12-12 04:15:00,1.04668,1.04668,1.04667,1.04667,7991147.0
2006-12-12 04:16:00,1.04665,1.04665,1.04648,1.04648,10602275.0
2006-12-12 04:17:00,1.04648,1.04649,1.04638,1.04638,6348104.0
2006-12-12 04:18:00,1.04637,1.04637,1.04632,1.04632,3494498.0
2006-12-12 04:19:00,1.04627,1.04631,1.04621,1.04621,15778684.0
2006-12-12 04:20:00,1.04616,1.04616,1.0461,1.04611,3433343.0
2006-12-12 04:21:00,1.04608,1.04608,1.04598,1.04599,11487969.0
2006-12-12 04:22:00,1.04594,1.04594,1.04581,1.04589,10238870.0
2006-12-12 04:23:00,1.04585,1.04585,1.04574,1.04574,872996.0
2006-12-12 04:24:00,1.04573,1.04573,1.04556,1.04556,2386231.0
2006-12-12 04:25:00,1.04554,1.04554,1.04534,1.04534,4293729.0
2006-12-12 04:26:00,1.04529,1.04548,1.04529,1.04548,7369066.0
2006-12-12 04:27:00,1.04546,1.04547,1.04537,1.04537,3635745.0
2006-12-12 04:28:00,1.0454,1.04547,1.04537,1.04545,1037524.0
2006-12-12 04:29:00,1.0455,1.0456,1.04547,1.04551,10331146.0
2006-12-12 04:30:00,1.04548,1.04559,1.04548,1.04559,6411461.0
2006-12-12 04:31:00,1.04564,1.04575,1.04564,1.04567,5106677.0
2006-12-12 04:32:00,1.04568,1.04575,1.04568,1.04572,6155948.0
2006-12-12 04:33:00,1.04577,1.04584,1.04569,1.04571,6827186.0
2006-12-12 04:34:00,1.04573,1.04573,1.04564,1.04572,10812439.0
2006-12-12 04:35:00,1.04576,1.04583,1.04576,1.04578,11074752.0
2006-12-12 04:36:00,1.04584,1.04602,1.04578,1.04602,2772332.0
2006-12-12 04:37:00,1.04598,1.04599,1.04591,1.04599,19973162.0
2006-12-12 04:38:00,1.04595,1.04597,1.04591,1.04591,21392371.0
2006-12-12 04:39:00,1.04595,1.04609,1.04595,1.04609,2663313.0
2006-12-12 04:40:00,1.04606,1.04625,1.04606,1.04625,36587014.0
2006-12-12 04:41:00,1.04626,1.04644,1.04615,1.04644,7021467.0
2006-12-12 04:42:00,1.04645,1.04645,1.04633,1.04637,7850618.0
2006-12-12 04:43:00,1.04632,1.04632,1.04622,1.0463,20299368.0
2006-12-12 04:44:00,1.04632,1.04648,1.04631,1.04648,2566410.0
2006-12-12 04:45:00,1.04648,1.04648,1.04626,1.04626,5868896.0
2006-12-12 04:46:00,1.04629,1.04641,1.0461,1.04641,20783864.0
2006-12-12 04:48:00,1.04638,1.04656,1.04638,1.04643,12267381.0
2006-12-12 04:49:00,1.04641,1.04641,1.04625,1.04625,5865821.0
2006-12-12 04:50:00,1.04624,1.0464,1.04624,1.0464,884023.0
2006-12-12 04:51:00,1.04635,1.04636,1.04635,1.04636,1376544.0
2006-12-12 04:52:00,1.04634,1.04634,1.04593,1.04593,22951115.0
2006-12-12 04:53:00,1.04613,1.04613,1.04562,1.04582,11907834.0
2006-12-12 04:54:00,1.04575,1.04575,1.04557,1.04559,5609500.0
2006-12-12 04:55:00,1.0456,1.0457,1.04554,1.0457,8710218.0
2006-12-12 04:56:00,1.04576,1.04587,1.04576,1.04587,3550031.0
2006-12-12 04:57:00,1.04582,1.04582,1.04578,1.04578,9129960.0
2006-12-12 04:58:00,1.04577,1.04577,1.04562,1.04562,4036892.0
2006-12-12 04:59:00,1.04561,1.04561,1.0454,1.0454,31600795.0
2006-12-12 05:00:00,1.04545,1.04545,1.04537,1.04539,13160513.0
2006-12-12 05:01:00,1.04536,1.0454,1.04534,1.04535,12668641.0
2006-12-12 05:02:00,1.04533,1.04539,1.04524,1.04524,8558359.0
2006-12-12 05:03:00,1.04511,1.04511,1.04479,1.04479,4515691.0
2006-12-12 05:04:00,1.04492,1.0452,1.04492,1.0452,4508361.0
2006-12-12 05:06:00,1.04516,1.04533,1.04514,1.04533,5288406.0
2006-12-12 05:07:00,1.04534,1.04539,1.04529,1.04539,10646380.0
2006-12-12 05:08:00,1.04543,1.04552,1.04543,1.04549,4616063.0
2006-12-12 05:09:00,1.04547,1.04547,1.04538,1.04538,5695229.0
2006-12-12 05:10:00,1.04529,1.04537,1.04529,1.04532,8629410.0
2006-12-12 05:11:00,1.0453,1.0453,1.04523,1.04523,126164.0
2006-12-12 05:12:00,1.04511,1.04515,1.04509,1.04514,12906532.0
2006-12-12 05:13:00,1.04511,1.04518,1.04511,1.04516,5020146.0
2006-12-12 05:14:00,1.04523,1.04528,1.04521,1.04521,18860794.0
2006-12-12 05:15:00,1.04529,1.04532,1.04524,1.04532,2732861.0
2006-12-12 05:16:00,1.0453,1.0453,1.04517,1.04517,4760953.0
2006-12-12 05:17:00,1.04514,1.04524,1.04499,1.04514,9225949.0
2006-12-12 05:18:00,1.04512,1.04512,1.04494,1.04494,8484741.0
2006-12-12 05:19:00,1.04509,1.04529,1.04509,1.04528,23934180.0
2006-12-12 05:20:00,1.04526,1.04553,1.04526,1.04553,21941604.0
2006-12-12 05:21:00,1.04553,1.04553,1.0454,1.0454,16470475.0
2006-12-12 05:22:00,1.04529,1.04536,1.04521,1.04521,6210984.0
2006-12-12 05:23:00,1.04521,1.04524,1.04516,1.04516,8841199.0
2006-12-12 05:24:00,1.04523,1.0453,1.04519,1.04522,34525898.0
2006-12-12 05:25:00,1.04529,1.04542,1.04529,1.04542,238867.0
2006-12-12 05:27:00,1.0454,1.04561,1.0454,1.04561,6707904.0
2006-12-12 05:28:00,1.04547,1.04547,1.04531,1.04531,5334266.0
2006-12-12 05:29:00,1.04532,1.04542,1.04527,1.04529,14509273.0
2006-12-12 05:30:00,1.04529,1.04529,1.04517,1.04529,17487183.0
2006-12-12 05:31:00,1.04527,1.04532,1.04522,1.04522,12405141.0
2006-12-12 05:32:00,1.04495,1.04525,1.04495,1.04507,5069325.0
2006-12-12 05:33:00,1.04493,1.04494,1.04486,1.04492,9194440.0
2006-12-12 05:34:00,1.04491,1.04498,1.04476,1.04476,11342819.0
2006-12-12 05:35:00,1.04491,1.04496,1.04491,1.04492,3406783.0
2006-12-12 05:37:00,1.04493,1.04493,1.04483,1.04483,4272305.0
2006-12-12 05:38:00,1.0449,1.04499,1.04471,1.0449,2993613.0
2006-12-12 05:39:00,1.04501,1.04517,1.04501,1.04516,32148943.0
2006-12-12 05:40:00,1.04509,1.04509,1.04486,1.04508,6409862.0
2006-12-12 05:41:00,1.04509,1.04523,1.04509,1.04523,26045811.0
2006-12-12 05:42:00,1.04526,1.04543,1.04526,1.04543,50573530.0
2006-12-12 05:43:00,1.04544,1.04544,1.04526,1.04529,2206065.0
2006-12-12 05:44:00,1.04527,1.04527,1.045,1.04513,5573228.0
2006-12-12 05:45:00,1.04511,1.04516,1.04509,1.04516,6985212.0
2006-12-12 05:46:00,1.04515,1.04515,1.04506,1.0451,3961307.0
2006-12-12 05:47:00,1.04514,1.04531,1.04514,1.04524,16131761.0
2006-12-12 05:48:00,1.0452,1.04525,1.04518,1.04523,6152663.0
2006-12-12 05:49:00,1.04527,1.04528,1.04503,1.04517,25961058.0
2006-12-12 05:50:00,1.0452,1.04529,1.04501,1.04529,11782637.0
2006-12-12 05:51:00,1.04518,1.04527,1.04518,1.04519,3550504.0
2006-12-12 05:52:00,1.04516,1.04529,1.04516,1.04529,9352898.0
2006-12-12 05:53:00,1.04531,1.0454,1.04531,1.0454,7126221.0
2006-12-12 05:54:00,1.04534,1.04549,1.04533,1.04542,12438858.0
2006-12-12 05:55:00,1.04537,1.04541,1.04533,1.04533,7145440.0
2006-12-12 05:56:00,1.04528,1.04528,1.04525,1.04528,2420379.0
2006-12-12 05:57:00,1.04536,1.04556,1.04536,1.04556,3092701.0
2006-12-12 05:58:00,1.04556,1.0456,1.04529,1.0456,15615502.0
2006-12-12 05:59:00,1.04562,1.04584,1.04562,1.04578,8240768.0
2006-12-12 06:00:00,1.04553,1.04557,1.04545,1.04545,4802321.0
2006-12-12 06:01:00,1.04541,1.04541,1.04524,1.0453,10962168.0
2006-12-12 06:02:00,1.04526,1.04547,1.04526,1.04547,12166532.0
2006-12-12 06:03:00,1.04546,1.04546,1.04538,1.04542,7682444.0
2006-12-12 06:04:00,1.04531,1.04536,1.04523,1.04536,1001314.0
2006-12-12 06:05:00,1.04533,1.04533,1.045,1.045,12680584.0
2006-12-12 06:06:00,1.04523,1.04525,1.04517,1.04525,11261750.0
2006-12-12 06:07:00,1.04535,1.04543,1.04535,1.04542,5454149.0
2006-12-12 06:08:00,1.04541,1.04548,1.04541,1.04548,6469056.0
2006-12-12 06:09:00,1.04543,1.04556,1.04531,1.04546,12642978.0
2006-12-12 06:10:00,1.04545,1.04554,1.04537,1.0455,14667273.0
2006-12-12 06:11:00,1.04544,1.04544,1.04538,1.04543,3819483.0
2006-12-12 06:13:00,1.04543,1.04543,1.04537,1.04539,16575080.0
2006-12-12 06:14:00,1.04535,1.04535,1.04516,1.04516,9393862.0
2006-12-12 06:15:00,1.04511,1.04512,1.04507,1.04507,4409327.0
2006-12-12 06:16:00,1.04504,1.04512,1.04504,1.04512,4294448.0
2006-12-12 06:17:00,1.04509,1.04511,1.04507,1.04511,12675968.0
2006-12-12 06:18:00,1.04508,1.04509,1.04508,1.04509,5555578.0
2006-12-12 06:19:00,1.04508,1.04515,1.04504,1.04515,5961447.0
2006-12-12 06:21:00,1.04514,1.0452,1.04512,1.0452,2624456.0
2006-12-12 06:23:00,1.04522,1.04522,1.0451,1.0451,3678957.0
2006-12-12 06:24:00,1.04515,1.04523,1.04515,1.04523,8803198.0
2006-12-12 06:25:00,1.04525,1.04537,1.04525,1.04537,994811.0
2006-12-12 06:26:00,1.04538,1.04538,1.04518,1.04518,5407524.0
2006-12-12 06:27:00,1.04517,1.04521,1.04517,1.0452,21558379.0
2006-12-12 06:28:00,1.0452,1.0452,1.04513,1.04513,654139.0
2006-12-12 06:29:00,1.04508,1.04515,1.04507,1.04515,8889469.0
2006-12-12 06:30:00,1.04518,1.04528,1.04518,1.04528,14779639.0
2006-12-12 06:31:00,1.04537,1.04546,1.04528,1.04546,8911925.0
2006-12-12 06:32:00,1.04566,1.04566,1.04563,1.04563,2263098.0
2006-12-12 06:33:00,1.04551,1.04551,1.04539,1.04539,3343883.0
2006-12-12 06:34:00,1.04542,1.04547,1.04542,1.04547,9656862.0
2006-12-12 06:35:00,1.04544,1.04547,1.04534,1.04537,30542385.0
2006-12-12 06:36:00,1.04539,1.04548,1.04537,1.04548,5073491.0
2006-12-12 06:37:00,1.04547,1.04557,1.04547,1.04557,3139186.0
2006-12-12 06:38:00,1.04525,1.04559,1.04525,1.04559,2988771.0
2006-12-12 06:39:00,1.04562,1.04575,1.04562,1.04575,33544901.0
2006-12-12 06:40:00,1.04585,1.04585,1.04577,1.04583,2331224.0
2006-12-12 06:41:00,1.04581,1.04584,1.0458,1.0458,7175213.0
2006-12-12 06:42:00,1.04584,1.04584,1.04569,1.04574,8854549.0
2006-12-12 06:43:00,1.04579,1.04591,1.04579,1.04591,3782471.0
2006-12-12 06:44:00,1.04593,1.04593,1.04584,1.04584,15184777.0
2006-12-12 06:45:00,1.04582,1.04591,1.04582,1.04591,2667099.0
2006-12-12 06:46:00,1.04598,1.046,1.04597,1.046,439756.0
2006-12-12 06:47:00,1.04603,1.04603,1.04593,1.04603,3576541.0
2006-12-12 06:48:00,1.04608,1.04619,1.04608,1.04614,14863554.0
2006-12-12 06:49:00,1.04621,1.04634,1.04621,1.04627,19787649.0
2006-12-12 06:50:00,1.04628,1.04628,1.04602,1.04602,4947368.0
2006-12-12 06:51:00,1.04606,1.04637,1.04606,1.04622,2326388.0
2006-12-12 06:52:00,1.04622,1.04622,1.04611,1.04612,4731612.0
2006-12-12 06:53:00,1.04605,1.04605,1.04593,1.04593,27905663.0
2006-12-12 06:54:00,1.04591,1.04591,1.04567,1.04578,14485895.0
2006-12-12 06:55:00,1.04582,1.0459,1.04582,1.0459,55872.0
2006-12-12 06:56:00,1.04589,1.04589,1.04567,1.04567,4603471.0
2006-12-12 06:57:00,1.04564,1.04564,1.04553,1.04553,9649933.0
2006-12-12 06:58:00,1.04556,1.04557,1.0455,1.04557,2179702.0
2006-12-12 06:59:00,1.04554,1.04562,1.04554,1.04562,8326456.0
2006-12-12 07:00:00,1.0456,1.04569,1.04556,1.04563,5409567.0
2006-12-12 07:01:00,1.04539,1.04569,1.04539,1.04565,17193255.0
2006-12-12 07:02:00,1.04564,1.04564,1.04555,1.04558,4834596.0
2006-12-12 07:03:00,1.04549,1.04562,1.04549,1.04553,1875419.0
2006-12-12 07:04:00,1.04552,1.04564,1.04549,1.04564,14462513.0
2006-12-12 07:05:00,1.04569,1.04599,1.04569,1.04581,6672742.0
2006-12-12 07:06:00,1.04577,1.0458,1.0457,1.0457,14437785.0
2006-12-12 07:07:00,1.04565,1.04565,1.04535,1.0454,2037637.0
2006-12-12 07:08:00,1.04548,1.04557,1.04541,1.04551,3620385.0
2006-12-12 07:09:00,1.04549,1.04549,1.04516,1.04544,20288516.0
2006-12-12 07:10:00,1.04544,1.04558,1.04544,1.04558,1313170.0
2006-12-12 07:11:00,1.04562,1.04574,1.04562,1.04574,11081375.0
2006-12-12 07:12:00,1.04576,1.0459,1.04554,1.0459,9566183.0
2006-12-12 07:13:00,1.04594,1.04606,1.0459,1.0459,8389271.0
2006-12-12 07:14:00,1.04591,1.04591,1.0457,1.0457,3075003.0
2006-12-12 07:15:00,1.04574,1.04574,1.04569,1.04571,20303516.0
2006-12-12 07:17:00,1.0457,1.0457,1.04559,1.04559,4013505.0
2006-12-12 07:18:00,1.04567,1.04573,1.04567,1.04573,2452921.0
2006-12-12 07:19:00,1.04571,1.04571,1.04562,1.04567,3040325.0
2006-12-12 07:20:00,1.04567,1.04581,1.04561,1.04581,9363900.0
2006-12-12 07:21:00,1.04592,1.04597,1.04581,1.04597,35529034.0
2006-12-12 07:22:00,1.04593,1.04593,1.04578,1.04593,4268493.0
2006-12-12 07:24:00,1.04596,1.04596,1.0458,1.0458,8988193.0
2006-12-12 07:25:00,1.04578,1.04582,1.04576,1.0458,15379089.0
2006-12-12 07:26:00,1.04571,1.04584,1.04571,1.04584,7329761.0
2006-12-12 07:27:00,1.04591,1.04603,1.04591,1.04603,19258828.0
2006-12-12 07:28:00,1.04598,1.04601,1.04596,1.04596,2081989.0
2006-12-12 07:29:00,1.04595,1.04595,1.04578,1.04578,14104215.0
2006-12-12 07:30:00,1.04573,1.04595,1.04573,1.04595,24732751.0
2006-12-12 07:31:00,1.04584,1.04584,1.04573,1.0458,2916510.0
2006-12-12 07:32:00,1.04558,1.04604,1.04558,1.04594,2086059.0
2006-12-12 07:34:00,1.04592,1.04592,1.04584,1.04585,4385810.0
2006-12-12 07:35:00,1.04587,1.04608,1.04586,1.04608,5068921.0
2006-12-12 07:36:00,1.04582,1.04603,1.0457,1.04584,13192504.0
2006-12-12 07:37:00,1.04589,1.04601,1.04588,1.04601,25008853.0
2006-12-12 07:38:00,1.04599,1.04599,1.04582,1.04582,9540704.0
2006-12-12 07:39:00,1.04583,1.04583,1.04559,1.0456,10405409.0
2006-12-12 07:40:00,1.04556,1.04556,1.04544,1.0455,8419420.0
2006-12-12 07:41:00,1.04545,1.04563,1.04545,1.04563,4353789.0
2006-12-12 07:42:00,1.04565,1.04565,1.04556,1.04558,8271167.0
2006-12-12 07:43:00,1.0455,1.04559,1.04549,1.04559,3777564.0
2006-12-12 07:44:00,1.04561,1.04563,1.04557,1.04557,46304379.0
2006-12-12 07:45:00,1.04556,1.04556,1.04542,1.04542,17548271.0
2006-12-12 07:46:00,1.04551,1.04557,1.04526,1.04555,5081110.0
2006-12-12 07:47:00,1.04559,1.04564,1.04559,1.04559,5309542.0
2006-12-12 07:48:00,1.04561,1.04562,1.0456,1.04561,11448204.0
2006-12-12 07:49:00,1.04564,1.04564,1.04553,1.04558,6995279.0
2006-12-12 07:50:00,1.04556,1.04556,1.04517,1.04548,28601335.0
2006-12-12 07:51:00,1.04562,1.04596,1.04562,1.04596,13500129.0
2006-12-12 07:52:00,1.04613,1.04633,1.04613,1.04627,2880325.0
2006-12-12 07:53:00,1.0464,1.04663,1.0464,1.04663,15444631.0
2006-12-12 07:54:00,1.04673,1.04694,1.04673,1.04694,16191869.0
2006-12-12 07:55:00,1.04695,1.04706,1.04695,1.04706,8120627.0
2006-12-12 07:56:00,1.04711,1.04735,1.04711,1.04735,19381114.0
2006-12-12 07:57:00,1.04742,1.04754,1.04742,1.0475,10830239.0
2006-12-12 07:58:00,1.04763,1.04785,1.04763,1.04785,13114421.0
2006-12-12 07:59:00,1.04786,1.04796,1.04776,1.04791,12807761.0
2006-12-12 08:00:00,1.04789,1.04789,1.04772,1.04777,28208491.0
2006-12-12 08:01:00,1.04774,1.04774,1.04769,1.04774,12282372.0
2006-12-12 08:02:00,1.04776,1.04776,1.04765,1.04766,11655416.0
2006-12-12 08:03:00,1.04771,1.04779,1.04769,1.04779,29373785.0
2006-12-12 08:04:00,1.04781,1.04782,1.04776,1.04777,13938354.0
2006-12-12 08:05:00,1.04769,1.04787,1.04748,1.04787,2741589.0
2006-12-12 08:06:00,1.04792,1.04792,1.04782,1.04782,6470454.0
2006-12-12 08:07:00,1.04787,1.04802,1.04787,1.04802,2737109.0
2006-12-12 08:08:00,1.04804,1.04816,1.04804,1.04814,11604811.0
2006-12-12 08:09:00,1.04811,1.04811,1.04805,1.04808,24202419.0
2006-12-12 08:10:00,1.04807,1.04814,1.04807,1.04813,5527142.0
2006-12-12 08:11:00,1.0481,1.04822,1.04802,1.04822,2327339.0
2006-12-12 08:12:00,1.04823,1.04827,1.04814,1.04814,6000912.0
2006-12-12 08:13:00,1.04811,1.04818,1.04802,1.04818,5582485.0
2006-12-12 08:14:00,1.04816,1.04816,1.04786,1.04802,17715575.0
2006-12-12 08:15:00,1.04809,1.04819,1.04809,1.04819,415490.0
2006-12-12 08:16:00,1.04825,1.04832,1.04822,1.04832,6226309.0
2006-12-12 08:17:00,1.04835,1.0485,1.04823,1.0485,12427539.0
2006-12-12 08:18:00,1.04867,1.04874,1.04859,1.04859,26446435.0
2006-12-12 08:19:00,1.04832,1.04855,1.04832,1.04848,12948313.0
2006-12-12 08:20:00,1.04845,1.04846,1.04813,1.04821,21867859.0
2006-12-12 08:21:00,1.04819,1.0483,1.04813,1.0483,11640386.0
2006-12-12 08:22:00,1.04831,1.04836,1.04827,1.0483,18200047.0
2006-12-12 08:23:00,1.04828,1.04828,1.04819,1.04826,7969127.0
2006-12-12 08:24:00,1.04817,1.04821,1.04816,1.04816,1805945.0
2006-12-12 08:25:00,1.04814,1.04825,1.04814,1.04825,21379408.0
2006-12-12 08:26:00,1.04828,1.04856,1.04828,1.04856,20457942.0
2006-12-12 08:27:00,1.04863,1.04863,1.04852,1.04852,5930797.0
2006-12-12 08:28:00,1.04855,1.04855,1.0484,1.0484,15760507.0
2006-12-12 08:29:00,1.04838,1.04838,1.04814,1.04814,5917847.0
2006-12-12 08:30:00,1.04806,1.04816,1.04806,1.04815,35804891.0
2006-12-12 08:31:00,1.04814,1.04814,1.04806,1.04814,5917224.0
2006-12-12 08:32:00,1.04815,1.04819,1.0481,1.04819,13709363.0
2006-12-12 08:33:00,1.04822,1.04822,1.04805,1.04813,25586871.0
2006-12-12 08:34:00,1.0481,1.04815,1.04808,1.04808,37093785.0
2006-12-12 08:35:00,1.04807,1.04815,1.04804,1.04815,17640740.0
2006-12-12 08:36:00,1.04812,1.04812,1.04795,1.04795,1521545.0
2006-12-12 08:37:00,1.04799,1.048,1.04797,1.04798,6219751.0
2006-12-12 08:38:00,1.04804,1.0481,1.04803,1.04809,5930972.0
2006-12-12 08:39:00,1.04808,1.0481,1.04806,1.04806,411689.0
2006-12-12 08:40:00,1.04805,1.04805,1.0479,1.0479,5572152.0
2006-12-12 08:41:00,1.04797,1.04797,1.04782,1.04784,8289309.0
2006-12-12 08:42:00,1.04786,1.04796,1.04786,1.04788,26015551.0
2006-12-12 08:43:00,1.04787,1.04806,1.04785,1.04806,5501440.0
2006-12-12 08:44:00,1.04807,1.04821,1.04792,1.04821,11008300.0
2006-12-12 08:45:00,1.04822,1.04829,1.04815,1.04829,5271558.0
2006-12-12 08:46:00,1.04823,1.04824,1.04805,1.0481,9790616.0
2006-12-12 08:47:00,1.04809,1.04809,1.04774,1.04803,6076259.0
2006-12-12 08:48:00,1.04798,1.04807,1.04798,1.04807,7788277.0
2006-12-12 08:49:00,1.04808,1.04809,1.04784,1.04803,10333303.0
2006-12-12 08:50:00,1.04798,1.04798,1.04787,1.04787,6895830.0
2006-12-12 08:51:00,1.04791,1.04797,1.04791,1.04791,37246875.0
2006-12-12 08:52:00,1.04794,1.048,1.0477,1.048,2399843.0
2006-12-12 08:53:00,1.04802,1.04805,1.04795,1.04795,6290551.0
2006-12-12 08:54:00,1.0479,1.0479,1.04768,1.04768,8670400.0
2006-12-12 08:55:00,1.04767,1.04767,1.04761,1.04762,7161086.0
2006-12-12 08:56:00,1.04752,1.04752,1.04725,1.04737,5329338.0
2006-12-12 08:57:00,1.0474,1.04751,1.04636,1.04751,15024777.0
2006-12-12 08:58:00,1.04756,1.04766,1.04756,1.04766,7839239.0
2006-12-12 08:59:00,1.04765,1.04777,1.04765,1.04775,8087834.0
2006-12-12 09:00:00,1.04775,1.04775,1.04746,1.04754,3236031.0
2006-12-12 09:01:00,1.04751,1.04751,1.04743,1.0475,990697.0
2006-12-12 09:02:00,1.04755,1.04778,1.0474,1.0474,3596137.0
2006-12-12 09:03:00,1.04768,1.04772,1.04757,1.04757,25144741.0
2006-12-12 09:04:00,1.04757,1.04757,1.04744,1.04752,5980083.0
2006-12-12 09:05:00,1.0474,1.0474,1.04717,1.04718,18006995.0
2006-12-12 09:06:00,1.04713,1.04724,1.04713,1.04713,3594092.0
2006-12-12 09:07:00,1.04713,1.04715,1.0471,1.0471,3987761.0
2006-12-12 09:08:00,1.04711,1.04716,1.04695,1.04716,15369505.0
2006-12-12 09:09:00,1.0471,1.0471,1.04707,1.04708,5623969.0
2006-12-12 09:10:00,1.04707,1.04717,1.04707,1.04717,2453116.0
2006-12-12 09:11:00,1.04722,1.04752,1.04709,1.04752,59609466.0
2006-12-12 09:12:00,1.0475,1.0475,1.04723,1.04735,15087933.0
2006-12-12 09:13:00,1.0473,1.04737,1.04711,1.04711,17257889.0
2006-12-12 09:14:00,1.04732,1.0477,1.04732,1.0477,4309874.0
2006-12-12 09:15:00,1.04764,1.04764,1.04751,1.04753,2393688.0
2006-12-12 09:16:00,1.04761,1.04793,1.04758,1.04793,3612139.0
2006-12-12 09:17:00,1.04783,1.04783,1.04769,1.04772,2161664.0
2006-12-12 09:18:00,1.04778,1.04791,1.04775,1.04791,13652442.0
2006-12-12 09:19:00,1.04794,1.04794,1.04777,1.04777,5751230.0
2006-12-12 09:20:00,1.04768,1.04768,1.04744,1.04744,17252538.0
2006-12-12 09:21:00,1.04743,1.04769,1.04743,1.04769,696951.0
2006-12-12 09:22:00,1.04775,1.04782,1.04765,1.04779,6975707.0
2006-12-12 09:23:00,1.04782,1.04783,1.04768,1.04768,6299199.0
2006-12-12 09:24:00,1.04766,1.04783,1.04756,1.04783,3976862.0
2006-12-12 09:25:00,1.04782,1.04809,1.04782,1.04809,2594831.0
2006-12-12 09:26:00,1.04811,1.04818,1.0481,1.04818,6962720.0
2006-12-12 09:27:00,1.04796,1.04824,1.04796,1.04808,20706506.0
2006-12-12 09:28:00,1.04813,1.04813,1.04799,1.04799,8992096.0
2006-12-12 09:29:00,1.04805,1.04814,1.04805,1.04814,4348240.0
2006-12-12 09:30:00,1.04811,1.04816,1.04805,1.04816,8818315.0
2006-12-12 09:31:00,1.04812,1.04823,1.04812,1.04818,4987706.0
2006-12-12 09:32:00,1.04815,1.04817,1.04814,1.04816,3830930.0
2006-12-12 09:33:00,1.04808,1.04808,1.04789,1.04789,9326957.0
2006-12-12 09:34:00,1.04784,1.04786,1.0478,1.04782,12637051.0
2006-12-12 09:35:00,1.04786,1.0479,1.04786,1.04787,3725352.0
2006-12-12 09:36:00,1.04787,1.0479,1.04785,1.0479,24063200.0
2006-12-12 09:37:00,1.04793,1.04793,1.04786,1.04791,3823185.0
2006-12-12 09:38:00,1.04789,1.04789,1.04774,1.04774,7606872.0
2006-12-12 09:39:00,1.04775,1.04775,1.04771,1.04773,7727539.0
2006-12-12 09:40:00,1.04773,1.04773,1.04768,1.04769,8952974.0
2006-12-12 09:41:00,1.04772,1.04772,1.0476,1.0476,7059661.0
2006-12-12 09:42:00,1.04754,1.04756,1.04747,1.04747,4244975.0
2006-12-12 09:43:00,1.04719,1.04749,1.04719,1.0473,4725675.0
2006-12-12 09:44:00,1.04701,1.04713,1.04693,1.04713,9204279.0
2006-12-12 09:45:00,1.04716,1.04736,1.04713,1.04736,4176353.0
2006-12-12 09:46:00,1.04742,1.04747,1.04736,1.04739,6929038.0
2006-12-12 09:47:00,1.04741,1.04751,1.0474,1.04751,4489614.0
2006-12-12 09:48:00,1.04749,1.04759,1.04749,1.04754,9160072.0
2006-12-12 09:49:00,1.04761,1.04771,1.04761,1.04769,5467996.0
2006-12-12 09:50:00,1.04775,1.0478,1.04764,1.04764,12311313.0
2006-12-12 09:51:00,1.04764,1.04772,1.04759,1.04759,19343528.0
2006-12-12 09:52:00,1.0476,1.0476,1.04744,1.04748,4156502.0
2006-12-12 09:53:00,1.04751,1.0476,1.04743,1.0476,5121792.0
2006-12-12 09:54:00,1.04765,1.04771,1.04758,1.04758,7586559.0
2006-12-12 09:55:00,1.04761,1.04761,1.04754,1.04754,7760236.0
2006-12-12 09:56:00,1.0475,1.04758,1.04747,1.04758,12472043.0
2006-12-12 09:57:00,1.04753,1.04763,1.04753,1.04757,11741596.0
2006-12-12 09:58:00,1.04762,1.04771,1.04756,1.04756,16050804.0
2006-12-12 09:59:00,1.04756,1.04789,1.04756,1.04789,6994661.0
2006-12-12 10:00:00,1.04793,1.04796,1.04788,1.04788,7419758.0
2006-12-12 10:01:00,1.04792,1.04814,1.04792,1.04814,8086798.0
2006-12-12 10:02:00,1.04814,1.0482,1.04805,1.0482,15434831.0
2006-12-12 10:03:00,1.0482,1.04829,1.0482,1.04829,3522685.0
2006-12-12 10:04:00,1.04828,1.04828,1.04808,1.04808,12920459.0
2006-12-12 10:05:00,1.04823,1.04845,1.04821,1.04845,4518861.0
2006-12-12 10:06:00,1.04819,1.0485,1.04819,1.04833,19576248.0
2006-12-12 10:07:00,1.04821,1.04821,1.048,1.048,2292802.0
2006-12-12 10:08:00,1.04796,1.04805,1.04796,1.04801,7987078.0
2006-12-12 10:09:00,1.04806,1.04814,1.04801,1.04803,6817880.0
2006-12-12 10:10:00,1.04813,1.04823,1.04813,1.04823,4499549.0
2006-12-12 10:11:00,1.04822,1.04822,1.04799,1.04799,10560870.0
2006-12-12 10:12:00,1.0479,1.04794,1.04787,1.04787,27935839.0
2006-12-12 10:13:00,1.04786,1.0479,1.0476,1.0479,4175937.0
2006-12-12 10:14:00,1.04788,1.048,1.04764,1.048,6273284.0
2006-12-12 10:15:00,1.04806,1.04816,1.04806,1.04812,4301997.0
2006-12-12 10:16:00,1.04812,1.04825,1.04812,1.04825,6156672.0
2006-12-12 10:17:00,1.04826,1.04829,1.04818,1.04829,18435533.0
2006-12-12 10:18:00,1.04821,1.0484,1.0482,1.0484,6234490.0
2006-12-12 10:19:00,1.04812,1.04853,1.04812,1.04853,6835529.0
2006-12-12 10:20:00,1.04858,1.04865,1.04853,1.04865,7252525.0
2006-12-12 10:21:00,1.04862,1.04862,1.04851,1.04851,3974803.0
2006-12-12 10:22:00,1.04846,1.04847,1.04832,1.04832,6396858.0
2006-12-12 10:23:00,1.04733,1.0486,1.04733,1.0485,8683728.0
2006-12-12 10:24:00,1.0485,1.0485,1.04808,1.04814,7606000.0
2006-12-12 10:25:00,1.04822,1.0483,1.04822,1.04823,7843304.0
2006-12-12 10:26:00,1.04806,1.04807,1.04784,1.04806,6544686.0
2006-12-12 10:27:00,1.04816,1.04825,1.04815,1.04825,16737612.0
2006-12-12 10:28:00,1.04828,1.04828,1.04806,1.04806,6700537.0
2006-12-12 10:29:00,1.04812,1.04833,1.04812,1.04832,2614088.0
2006-12-12 10:30:00,1.0484,1.04861,1.0484,1.04857,8901369.0
2006-12-12 10:31:00,1.04853,1.04854,1.04845,1.04845,9536516.0
2006-12-12 10:32:00,1.04847,1.04855,1.04832,1.04855,11465580.0
2006-12-12 10:33:00,1.04852,1.04868,1.04852,1.04856,5397998.0
2006-12-12 10:34:00,1.04849,1.04855,1.04849,1.04855,10995880.0
2006-12-12 10:35:00,1.04851,1.04854,1.04841,1.04841,12630712.0
2006-12-12 10:36:00,1.04846,1.04846,1.04817,1.04817,4107231.0
2006-12-12 10:37:00,1.04844,1.04854,1.04843,1.04846,13548617.0
2006-12-12 10:38:00,1.04842,1.0485,1.0484,1.0484,4877264.0
2006-12-12 10:39:00,1.04847,1.04857,1.04831,1.04831,3026030.0
2006-12-12 10:40:00,1.04846,1.04846,1.04837,1.0484,16644887.0
2006-12-12 10:41:00,1.04848,1.04859,1.04848,1.04853,10483674.0
2006-12-12 10:42:00,1.04849,1.04854,1.04849,1.04854,3952660.0
2006-12-12 10:43:00,1.04846,1.04846,1.0483,1.0483,13595093.0
2006-12-12 10:44:00,1.04832,1.04833,1.04827,1.0483,9163747.0
2006-12-12 10:45:00,1.04826,1.04827,1.04817,1.04817,18996471.0
2006-12-12 10:46:00,1.04824,1.04824,1.04811,1.04822,31192226.0
2006-12-12 10:47:00,1.04826,1.0483,1.04821,1.0483,14632036.0
2006-12-12 10:48:00,1.04833,1.04833,1.04818,1.04818,6878133.0
2006-12-12 10:49:00,1.04812,1.04812,1.04794,1.04794,3776539.0
2006-12-12 10:50:00,1.04791,1.04799,1.04791,1.04792,9154894.0
2006-12-12 10:51:00,1.04797,1.04799,1.04793,1.04799,9188012.0
2006-12-12 10:52:00,1.04798,1.04801,1.04788,1.04801,13566885.0
2006-12-12 10:53:00,1.04796,1.04805,1.04788,1.04805,4242001.0
2006-12-12 10:54:00,1.04813,1.04824,1.04813,1.04817,9154443.0
2006-12-12 10:55:00,1.04819,1.04842,1.04808,1.04842,11208045.0
2006-12-12 10:56:00,1.04842,1.04842,1.04829,1.04832,9455498.0
2006-12-12 10:57:00,1.04834,1.04834,1.04826,1.04826,6217516.0
2006-12-12 10:58:00,1.04821,1.04821,1.04808,1.04813,5773870.0
2006-12-12 10:59:00,1.04823,1.04839,1.04823,1.04839,2633160.0
2006-12-12 11:00:00,1.04832,1.04834,1.04826,1.04826,4823694.0
2006-12-12 11:01:00,1.04828,1.04832,1.04817,1.04817,30293939.0
2006-12-12 11:02:00,1.04826,1.04826,1.04817,1.04817,2333780.0
2006-12-12 11:03:00,1.04816,1.04816,1.048,1.04806,16310154.0
2006-12-12 11:04:00,1.04805,1.04821,1.04805,1.04821,5831482.0
2006-12-12 11:05:00,1.04827,1.04829,1.0482,1.04825,8813960.0
2006-12-12 11:06:00,1.04822,1.04826,1.04808,1.04826,6387734.0
2006-12-12 11:07:00,1.04828,1.04835,1.04822,1.04832,3798022.0
2006-12-12 11:09:00,1.0483,1.0483,1.04819,1.04827,18553158.0
2006-12-12 11:10:00,1.04824,1.04824,1.04814,1.04814,4846920.0
2006-12-12 11:11:00,1.04802,1.04825,1.04802,1.04825,5545560.0
2006-12-12 11:12:00,1.04822,1.04822,1.04787,1.04815,16145315.0
2006-12-12 11:13:00,1.04809,1.04831,1.04809,1.04831,7386777.0
2006-12-12 11:14:00,1.04835,1.04843,1.04835,1.0484,7318009.0
2006-12-12 11:15:00,1.04837,1.04837,1.04819,1.04825,8440297.0
2006-12-12 11:16:00,1.0482,1.0482,1.0482,1.0482,2879714.0
2006-12-12 11:17:00,1.04826,1.04834,1.04824,1.04832,7300543.0
2006-12-12 11:18:00,1.04836,1.04843,1.04827,1.04827,25363408.0
2006-12-12 11:19:00,1.04825,1.04825,1.04814,1.04814,14469366.0
2006-12-12 11:20:00,1.04814,1.04814,1.04784,1.04784,4194175.0
2006-12-12 11:21:00,1.04779,1.04779,1.04759,1.04759,2065761.0
2006-12-12 11:22:00,1.04766,1.04766,1.04741,1.04741,12960146.0
2006-12-12 11:23:00,1.04742,1.04747,1.04741,1.04747,5506807.0
2006-12-12 11:24:00,1.04746,1.04759,1.04741,1.04741,15517953.0
2006-12-12 11:25:00,1.04735,1.04735,1.04712,1.0472,5772465.0
2006-12-12 11:26:00,1.04727,1.04733,1.04723,1.04726,4609527.0
2006-12-12 11:27:00,1.0472,1.04725,1.04719,1.04722,5849294.0
2006-12-12 11:28:00,1.0472,1.0472,1.04709,1.04709,9566119.0
2006-12-12 11:29:00,1.04708,1.04708,1.04669,1.04691,8476788.0
2006-12-12 11:30:00,1.0468,1.04687,1.04673,1.04687,23372867.0
2006-12-12 11:31:00,1.04689,1.04698,1.04684,1.0469,3796447.0
2006-12-12 11:32:00,1.04682,1.04682,1.04664,1.04671,3552487.0
2006-12-12 11:33:00,1.0467,1.04673,1.0467,1.04671,8517702.0
2006-12-12 11:34:00,1.04674,1.04682,1.0467,1.0467,5884674.0
2006-12-12 11:35:00,1.04669,1.04669,1.04644,1.04644,5718667.0
2006-12-12 11:36:00,1.04642,1.04642,1.0461,1.04617,5894986.0
2006-12-12 11:37:00,1.04624,1.04653,1.04624,1.04653,12988506.0
2006-12-12 11:38:00,1.04653,1.04679,1.04653,1.04677,3840339.0
2006-12-12 11:39:00,1.04678,1.04678,1.04648,1.04665,4353835.0
2006-12-12 11:40:00,1.04661,1.04672,1.04656,1.04672,9529727.0
2006-12-12 11:41:00,1.04682,1.04689,1.04668,1.04668,2066873.0
2006-12-12 11:42:00,1.04668,1.04668,1.04639,1.04639,2951190.0
2006-12-12 11:43:00,1.04642,1.04649,1.04639,1.04639,9341178.0
2006-12-12 11:44:00,1.04654,1.04673,1.04654,1.04673,31544224.0
2006-12-12 11:45:00,1.04674,1.04682,1.04674,1.04675,11643784.0
2006-12-12 11:46:00,1.04672,1.04672,1.04658,1.04658,10733731.0
2006-12-12 11:47:00,1.04656,1.04658,1.04649,1.04649,3417856.0
2006-12-12 11:48:00,1.04644,1.04644,1.04629,1.04634,10320879.0
2006-12-12 11:49:00,1.0463,1.04632,1.04608,1.04608,11219741.0
2006-12-12 11:50:00,1.04601,1.04601,1.04591,1.04593,7968477.0
2006-12-12 11:51:00,1.0459,1.04619,1.0459,1.04619,7293247.0
2006-12-12 11:52:00,1.04607,1.04645,1.04607,1.04631,25514939.0
2006-12-12 11:53:00,1.04662,1.04662,1.04651,1.04651,18603480.0
2006-12-12 11:54:00,1.04654,1.04658,1.04654,1.04654,3142797.0
2006-12-12 11:55:00,1.04665,1.04671,1.04641,1.04671,4847514.0
2006-12-12 11:56:00,1.04666,1.0467,1.04666,1.0467,7347449.0
2006-12-12 11:57:00,1.04671,1.04672,1.04664,1.04672,27652024.0
2006-12-12 11:58:00,1.04672,1.04697,1.04667,1.04697,2183478.0
2006-12-12 11:59:00,1.04711,1.04723,1.04708,1.04709,8766233.0
2006-12-12 12:00:00,1.04702,1.04706,1.04692,1.04695,16645833.0
2006-12-12 12:01:00,1.04691,1.04691,1.04678,1.04684,2559908.0
2006-12-12 12:02:00,1.04677,1.04677,1.04667,1.04667,4571599.0
2006-12-12 12:03:00,1.04668,1.04668,1.04654,1.04656,23254109.0
2006-12-12 12:04:00,1.04654,1.04654,1.04636,1.04636,24300647.0
2006-12-12 12:05:00,1.04637,1.04637,1.04612,1.04624,3640750.0
2006-12-12 12:06:00,1.0462,1.0462,1.04598,1.04601,9037176.0
2006-12-12 12:07:00,1.04602,1.04608,1.04577,1.04597,16195008.0
2006-12-12 12:08:00,1.04601,1.04605,1.04594,1.04605,7606916.0
2006-12-12 12:09:00,1.04606,1.04635,1.04594,1.04635,2690720.0
2006-12-12 12:10:00,1.04636,1.04645,1.04632,1.04645,37229246.0
2006-12-12 12:11:00,1.04644,1.04653,1.04644,1.04652,7176864.0
2006-12-12 12:12:00,1.04655,1.04655,1.04645,1.04645,2307283.0
2006-12-12 12:13:00,1.04644,1.04649,1.04641,1.04641,23913942.0
2006-12-12 12:14:00,1.04629,1.04629,1.04617,1.04621,12030226.0
2006-12-12 12:15:00,1.04619,1.04632,1.04611,1.04632,13336302.0
2006-12-12 12:16:00,1.04633,1.04633,1.04624,1.04624,8988080.0
2006-12-12 12:17:00,1.04629,1.04654,1.04629,1.04646,14906855.0
2006-12-12 12:18:00,1.0463,1.04644,1.0463,1.04644,29067635.0
2006-12-12 12:19:00,1.04645,1.04654,1.04641,1.04641,12555938.0
2006-12-12 12:20:00,1.04648,1.04654,1.04646,1.04648,2367571.0
2006-12-12 12:21:00,1.04648,1.04673,1.04648,1.04673,8550940.0
2006-12-12 12:22:00,1.04683,1.04704,1.04667,1.04704,12485692.0
2006-12-12 12:23:00,1.0471,1.04712,1.04706,1.04708,4535513.0
2006-12-12 12:24:00,1.04702,1.04725,1.04701,1.04725,4473019.0
2006-12-12 12:25:00,1.04734,1.04741,1.04734,1.04739,34326688.0
2006-12-12 12:26:00,1.04742,1.04742,1.04706,1.04706,7717658.0
2006-12-12 12:27:00,1.04706,1.04706,1.04668,1.04668,6593143.0
2006-12-12 12:28:00,1.04658,1.04662,1.04647,1.04647,9851855.0
2006-12-12 12:29:00,1.0465,1.0465,1.04633,1.04633,18117416.0
2006-12-12 12:30:00,1.04629,1.04629,1.04618,1.04618,3690320.0
2006-12-12 12:31:00,1.04613,1.04616,1.04595,1.04601,1629180.0
2006-12-12 12:32:00,1.04593,1.04597,1.04582,1.04582,16453087.0
2006-12-12 12:33:00,1.04583,1.04583,1.04546,1.04571,14406442.0
2006-12-12 12:34:00,1.04567,1.04567,1.04547,1.04547,19980478.0
2006-12-12 12:35:00,1.0455,1.0455,1.04521,1.04521,9306482.0
2006-12-12 12:36:00,1.04539,1.04539,1.04518,1.04518,13547667.0
2006-12-12 12:37:00,1.04517,1.04517,1.04496,1.04498,4585577.0
2006-12-12 12:38:00,1.04497,1.04497,1.04462,1.04462,5919257.0
2006-12-12 12:40:00,1.0448,1.04481,1.04472,1.04472,2533144.0
2006-12-12 12:41:00,1.04475,1.04475,1.04447,1.04455,3708196.0
2006-12-12 12:42:00,1.04453,1.04453,1.04436,1.04436,3188232.0
2006-12-12 12:43:00,1.04437,1.04437,1.04423,1.04426,4531474.0
2006-12-12 12:44:00,1.04425,1.04425,1.04414,1.04414,9011599.0
2006-12-12 12:45:00,1.0441,1.0441,1.04403,1.04403,7035011.0
2006-12-12 12:46:00,1.04398,1.04398,1.04367,1.04385,6393192.0
2006-12-12 12:47:00,1.04367,1.04378,1.04345,1.04345,9227971.0
2006-12-12 12:48:00,1.04342,1.04342,1.04329,1.04334,4131821.0
2006-12-12 12:49:00,1.04337,1.0435,1.04336,1.04345,19175634.0
2006-12-12 12:50:00,1.04347,1.04347,1.04333,1.04333,10020321.0
2006-12-12 12:51:00,1.04332,1.04332,1.04288,1.04288,9801409.0
2006-12-12 12:52:00,1.0428,1.0428,1.04261,1.04271,11501350.0
2006-12-12 12:53:00,1.04275,1.04285,1.04275,1.0428,14132170.0
2006-12-12 12:54:00,1.04289,1.04309,1.04289,1.04309,1046221.0
2006-12-12 12:55:00,1.04312,1.04341,1.04312,1.04341,1382757.0
2006-12-12 12:56:00,1.04353,1.04375,1.04342,1.04355,6446254.0
2006-12-12 12:57:00,1.04378,1.04378,1.04366,1.04366,5702543.0
2006-12-12 12:58:00,1.04367,1.04368,1.0436,1.04368,28943025.0
2006-12-12 12:59:00,1.04361,1.04361,1.04337,1.04338,16596137.0
2006-12-12 13:00:00,1.04338,1.04354,1.04338,1.04354,6336535.0
2006-12-12 13:01:00,1.04364,1.04384,1.04364,1.04384,4148052.0
2006-12-12 13:02:00,1.04385,1.04389,1.04375,1.04381,30880846.0
2006-12-12 13:03:00,1.04382,1.04391,1.04378,1.04391,29676459.0
2006-12-12 13:04:00,1.04395,1.04398,1.04371,1.04396,4636518.0
2006-12-12 13:05:00,1.0439,1.0439,1.04368,1.04389,31763828.0
2006-12-12 13:06:00,1.04399,1.04405,1.04392,1.04392,31865086.0
2006-12-12 13:07:00,1.04391,1.04397,1.04388,1.04397,16727388.0
2006-12-12 13:08:00,1.04392,1.04397,1.04388,1.04397,4021978.0
2006-12-12 13:09:00,1.04395,1.04401,1.0439,1.04393,11148451.0
2006-12-12 13:10:00,1.0441,1.04418,1.04402,1.04403,7888994.0
2006-12-12 13:11:00,1.044,1.04438,1.044,1.04438,8202724.0
2006-12-12 13:12:00,1.0444,1.04449,1.0444,1.04449,6280465.0
2006-12-12 13:13:00,1.0446,1.04465,1.04451,1.04465,24759206.0
2006-12-12 13:14:00,1.0447,1.0447,1.04462,1.04462,3192892.0
2006-12-12 13:15:00,1.04461,1.04461,1.04451,1.04456,16663071.0
2006-12-12 13:16:00,1.04446,1.04454,1.04446,1.04453,2797235.0
2006-12-12 13:17:00,1.0445,1.04458,1.0445,1.04455,5197619.0
2006-12-12 13:18:00,1.04453,1.04475,1.04453,1.04475,25883585.0
2006-12-12 13:19:00,1.0448,1.04482,1.04474,1.04478,5532215.0
2006-12-12 13:20:00,1.04489,1.04499,1.04489,1.04496,3169932.0
2006-12-12 13:21:00,1.045,1.04513,1.045,1.04513,15884590.0
2006-12-12 13:22:00,1.04513,1.04538,1.04513,1.04538,16228792.0
2006-12-12 13:23:00,1.04542,1.04542,1.04531,1.04531,6892111.0
2006-12-12 13:24:00,1.04528,1.0453,1.04525,1.0453,13275090.0
2006-12-12 13:25:00,1.04533,1.04533,1.04524,1.04533,1049548.0
2006-12-12 13:26:00,1.04539,1.04556,1.04539,1.04556,6127186.0
2006-12-12 13:27:00,1.04558,1.04558,1.04547,1.04547,21815450.0
2006-12-12 13:28:00,1.04545,1.04549,1.04544,1.04547,3845843.0
2006-12-12 13:29:00,1.04552,1.04559,1.04552,1.04557,6242381.0
2006-12-12 13:30:00,1.04552,1.04552,1.04538,1.0455,40181778.0
2006-12-12 13:31:00,1.04549,1.0455,1.04539,1.04547,7114917.0
2006-12-12 13:32:00,1.04546,1.04548,1.04522,1.04543,13174709.0
2006-12-12 13:33:00,1.04542,1.0456,1.04542,1.0456,23939829.0
2006-12-12 13:34:00,1.04561,1.04569,1.04464,1.04567,14025384.0
2006-12-12 13:35:00,1.04574,1.04584,1.04562,1.04562,9141224.0
2006-12-12 13:36:00,1.04562,1.04562,1.04544,1.04544,10814855.0
2006-12-12 13:37:00,1.04546,1.04555,1.04546,1.04552,4301843.0
2006-12-12 13:38:00,1.04548,1.0455,1.04539,1.04539,3698032.0
2006-12-12 13:39:00,1.04543,1.04561,1.04543,1.04561,12064416.0
2006-12-12 13:40:00,1.04562,1.04565,1.04559,1.04564,4681773.0
2006-12-12 13:41:00,1.04566,1.04567,1.04551,1.04556,3987584.0
2006-12-12 13:43:00,1.04563,1.04575,1.04563,1.04569,10896289.0
2006-12-12 13:44:00,1.04562,1.04562,1.04529,1.04554,4388253.0
2006-12-12 13:45:00,1.04562,1.04568,1.04562,1.04566,9539079.0
2006-12-12 13:46:00,1.04559,1.04559,1.04549,1.04559,5068329.0
2006-12-12 13:47:00,1.04566,1.04573,1.04544,1.04559,9838847.0
2006-12-12 13:48:00,1.04553,1.04558,1.04546,1.04558,5420045.0
2006-12-12 13:49:00,1.04567,1.04568,1.04562,1.04562,5270561.0
2006-12-12 13:50:00,1.04551,1.04551,1.04536,1.04549,2316040.0
2006-12-12 13:51:00,1.04565,1.04574,1.04561,1.04561,6466282.0
2006-12-12 13:52:00,1.04559,1.04559,1.04538,1.04541,18794944.0
2006-12-12 13:53:00,1.04548,1.04571,1.04544,1.04544,2688017.0
2006-12-12 13:54:00,1.04565,1.04573,1.04565,1.04573,21857124.0
2006-12-12 13:55:00,1.04569,1.0457,1.04565,1.04565,26024802.0
2006-12-12 13:56:00,1.04559,1.04559,1.04535,1.04535,13321579.0
2006-12-12 13:57:00,1.04533,1.04533,1.04509,1.04509,6172747.0
2006-12-12 13:58:00,1.0451,1.0451,1.045,1.045,21972140.0
2006-12-12 13:59:00,1.0449,1.04507,1.04472,1.04507,15789653.0
2006-12-12 14:00:00,1.04505,1.04536,1.04505,1.04536,9586040.0
2006-12-12 14:01:00,1.0454,1.04543,1.0453,1.04531,12238773.0
2006-12-12 14:02:00,1.04532,1.04544,1.04532,1.04544,5156457.0
2006-12-12 14:03:00,1.04542,1.04546,1.04542,1.04546,7218428.0
2006-12-12 14:04:00,1.04551,1.04577,1.04537,1.04577,4180051.0
2006-12-12 14:05:00,1.04587,1.04593,1.04587,1.04589,10868567.0
2006-12-12 14:06:00,1.04574,1.04583,1.04564,1.04565,11509289.0
2006-12-12 14:07:00,1.04554,1.04554,1.04539,1.04539,9011378.0
2006-12-12 14:08:00,1.04535,1.04535,1.04526,1.04526,1458656.0
2006-12-12 14:09:00,1.04515,1.04515,1.04495,1.04495,4872432.0
2006-12-12 14:10:00,1.04505,1.04509,1.04501,1.04501,11746470.0
2006-12-12 14:11:00,1.045,1.04502,1.04498,1.04501,2846643.0
2006-12-12 14:12:00,1.04482,1.0451,1.04482,1.04508,12483820.0
2006-12-12 14:13:00,1.04509,1.0451,1.04501,1.04503,15730491.0
2006-12-12 14:14:00,1.04502,1.04514,1.04499,1.04514,13373595.0
2006-12-12 14:15:00,1.0451,1.04512,1.04508,1.04512,5370214.0
2006-12-12 14:16:00,1.04522,1.04565,1.04522,1.04565,15209379.0
2006-12-12 14:17:00,1.04573,1.04578,1.04556,1.04556,5097182.0
2006-12-12 14:18:00,1.04558,1.04565,1.04548,1.04548,14441301.0
2006-12-12 14:19:00,1.04543,1.04546,1.04534,1.04537,9130437.0
2006-12-12 14:20:00,1.04548,1.04548,1.04535,1.04536,4216434.0
2006-12-12 14:21:00,1.04544,1.0455,1.04544,1.0455,7419564.0
2006-12-12 14:22:00,1.04549,1.04549,1.04525,1.04532,18494978.0
2006-12-12 14:23:00,1.04524,1.04534,1.04524,1.04524,12391517.0
2006-12-12 14:24:00,1.04518,1.04523,1.04494,1.04494,4078642.0
2006-12-12 14:25:00,1.04479,1.04479,1.04463,1.0447,6363884.0
2006-12-12 14:26:00,1.04473,1.04481,1.04473,1.04476,32575580.0
2006-12-12 14:27:00,1.04476,1.04479,1.04469,1.04469,9122203.0
2006-12-12 14:28:00,1.04472,1.04476,1.04472,1.04474,3983377.0
2006-12-12 14:29:00,1.04482,1.04498,1.0447,1.04498,8080884.0
2006-12-12 14:30:00,1.04511,1.04522,1.04509,1.04509,838227.0
2006-12-12 14:31:00,1.04499,1.04503,1.04488,1.04503,5307806.0
2006-12-12 14:32:00,1.04484,1.04509,1.04484,1.04507,5754167.0
2006-12-12 14:33:00,1.04508,1.04518,1.04504,1.04518,4044050.0
2006-12-12 14:34:00,1.04504,1.04504,1.04489,1.04489,7557972.0
2006-12-12 14:35:00,1.04488,1.0449,1.04469,1.04489,2817518.0
2006-12-12 14:36:00,1.04481,1.04493,1.04468,1.04468,7462661.0
2006-12-12 14:37:00,1.04467,1.04472,1.04461,1.04471,6450016.0
2006-12-12 14:38:00,1.04462,1.04477,1.04462,1.04476,10605061.0
2006-12-12 14:39:00,1.04479,1.04483,1.04467,1.04467,7663221.0
2006-12-12 14:40:00,1.0446,1.0446,1.04446,1.04452,1671483.0
2006-12-12 14:41:00,1.04447,1.04448,1.04441,1.04442,16323003.0
2006-12-12 14:42:00,1.04446,1.04459,1.04446,1.04459,2406544.0
2006-12-12 14:43:00,1.04454,1.04495,1.04454,1.04495,5441839.0
2006-12-12 14:44:00,1.04494,1.04494,1.04466,1.04466,7179440.0
2006-12-12 14:45:00,1.04469,1.04469,1.04462,1.04467,6426230.0
2006-12-12 14:46:00,1.04465,1.04465,1.04455,1.04455,4919638.0
2006-12-12 14:47:00,1.0445,1.04452,1.04432,1.04437,6623368.0
2006-12-12 14:48:00,1.0444,1.0444,1.0441,1.0441,9393318.0
2006-12-12 14:49:00,1.04407,1.04429,1.04402,1.0442,2414877.0
2006-12-12 14:50:00,1.04423,1.04435,1.04416,1.04432,7655601.0
2006-12-12 14:51:00,1.04426,1.04428,1.04413,1.04428,10892460.0
2006-12-12 14:52:00,1.04402,1.04447,1.04402,1.04447,14225281.0
2006-12-12 14:53:00,1.04452,1.0446,1.04444,1.04444,2139463.0
2006-12-12 14:54:00,1.04451,1.04451,1.04427,1.04427,4625788.0
2006-12-12 14:55:00,1.04416,1.04432,1.04413,1.04415,3105420.0
2006-12-12 14:56:00,1.04412,1.04412,1.04397,1.04397,6849645.0
2006-12-12 14:57:00,1.04408,1.04421,1.04405,1.0442,3475532.0
2006-12-12 14:58:00,1.04424,1.04437,1.04424,1.04437,12235499.0
2006-12-12 14:59:00,1.0444,1.04447,1.04437,1.04447,6664788.0
2006-12-12 15:00:00,1.04445,1.04452,1.04429,1.04452,28354200.0
2006-12-12 15:01:00,1.04435,1.04469,1.04435,1.04461,8359990.0
2006-12-12 15:02:00,1.04458,1.04458,1.04429,1.04447,30951726.0
2006-12-12 15:03:00,1.04449,1.04452,1.04443,1.04449,3261132.0
2006-12-12 15:04:00,1.04451,1.04452,1.04444,1.04452,11799951.0
2006-12-12 15:05:00,1.04439,1.04446,1.04434,1.04434,9000179.0
2006-12-12 15:06:00,1.04427,1.04432,1.04419,1.04432,13291437.0
2006-12-12 15:07:00,1.04433,1.04435,1.04338,1.04431,2365775.0
2006-12-12 15:08:00,1.04431,1.04445,1.04431,1.04445,3806399.0
2006-12-12 15:09:00,1.04452,1.04452,1.04445,1.04447,7931327.0
2006-12-12 15:10:00,1.04442,1.04443,1.04434,1.04434,6276192.0
2006-12-12 15:11:00,1.04428,1.0444,1.04428,1.0443,2576615.0
2006-12-12 15:12:00,1.04428,1.04428,1.04409,1.04409,11720650.0
2006-12-12 15:13:00,1.04419,1.04419,1.04417,1.04417,732318.0
2006-12-12 15:14:00,1.04428,1.04437,1.04427,1.04437,2660194.0
2006-12-12 15:15:00,1.04447,1.04453,1.0444,1.0444,7351413.0
2006-12-12 15:16:00,1.0444,1.0444,1.04406,1.04406,2356209.0
2006-12-12 15:17:00,1.04413,1.04432,1.04413,1.04419,10820117.0
2006-12-12 15:18:00,1.04419,1.04419,1.04404,1.04407,5709361.0
2006-12-12 15:19:00,1.0438,1.044,1.0438,1.044,4371618.0
2006-12-12 15:20:00,1.04404,1.04415,1.04403,1.04415,8211425.0
2006-12-12 15:21:00,1.04418,1.04426,1.04412,1.04413,1711660.0
2006-12-12 15:22:00,1.04396,1.04401,1.04294,1.04294,22261228.0
2006-12-12 15:23:00,1.04386,1.04386,1.04376,1.04376,8348401.0
2006-12-12 15:24:00,1.04377,1.04377,1.04356,1.04356,3719249.0
2006-12-12 15:25:00,1.0435,1.04362,1.0426,1.0436,13480114.0
2006-12-12 15:26:00,1.04366,1.04367,1.0436,1.04367,4488984.0
2006-12-12 15:27:00,1.04373,1.04373,1.04364,1.04366,8783046.0
2006-12-12 15:28:00,1.04356,1.04413,1.04356,1.04413,11119744.0
2006-12-12 15:29:00,1.04421,1.04442,1.04421,1.04442,24705080.0
2006-12-12 15:30:00,1.04445,1.04473,1.04443,1.04473,8490931.0
2006-12-12 15:31:00,1.04484,1.04494,1.04446,1.04446,12790957.0
2006-12-12 15:32:00,1.0445,1.04459,1.0445,1.04458,8987834.0
2006-12-12 15:33:00,1.04457,1.04457,1.04439,1.04439,8997603.0
2006-12-12 15:34:00,1.04437,1.04437,1.0442,1.04425,4965005.0
2006-12-12 15:35:00,1.04418,1.04418,1.04411,1.04412,1249357.0
2006-12-12 15:36:00,1.04411,1.04411,1.04398,1.04399,3032067.0
2006-12-12 15:37:00,1.04398,1.04398,1.04384,1.04384,10036896.0
2006-12-12 15:38:00,1.0438,1.04381,1.04359,1.04366,5196085.0
2006-12-12 15:39:00,1.04359,1.04364,1.04351,1.04351,14430436.0
2006-12-12 15:40:00,1.04346,1.04346,1.04332,1.04337,10851645.0
2006-12-12 15:41:00,1.04331,1.04331,1.04308,1.04308,34846707.0
2006-12-12 15:42:00,1.04304,1.0432,1.04304,1.0432,17510441.0
2006-12-12 15:43:00,1.04314,1.04323,1.04289,1.04289,28877861.0
2006-12-12 15:44:00,1.04279,1.04306,1.04279,1.04306,6305205.0
2006-12-12 15:45:00,1.04307,1.04307,1.04291,1.04291,2209259.0
2006-12-12 15:46:00,1.0429,1.04294,1.04283,1.04284,15267807.0
2006-12-12 15:47:00,1.04277,1.04292,1.04277,1.04287,15344995.0
2006-12-12 15:48:00,1.04278,1.04279,1.04263,1.04279,21706923.0
2006-12-12 15:49:00,1.04277,1.0428,1.04261,1.04262,6907551.0
2006-12-12 15:50:00,1.04264,1.04264,1.04241,1.04245,6699415.0
2006-12-12 15:51:00,1.04246,1.04256,1.04246,1.04256,18303812.0
2006-12-12 15:52:00,1.04257,1.04276,1.04257,1.04268,25395459.0
2006-12-12 15:53:00,1.0427,1.04298,1.0427,1.04298,6338420.0
2006-12-12 15:54:00,1.04295,1.04295,1.04272,1.04277,7732210.0
2006-12-12 15:55:00,1.04282,1.04309,1.04263,1.04309,19630676.0
2006-12-12 15:56:00,1.04305,1.04305,1.04294,1.04295,11097714.0
2006-12-12 15:57:00,1.04296,1.04296,1.0428,1.04281,10722183.0
2006-12-12 15:58:00,1.04277,1.04278,1.04255,1.04257,4778998.0
2006-12-12 15:59:00,1.04264,1.04307,1.04264,1.04307,4797548.0
2006-12-12 16:00:00,1.04303,1.04305,1.0429,1.04292,5997928.0
2006-12-12 16:01:00,1.04287,1.04287,1.04267,1.04275,14054927.0
2006-12-12 16:02:00,1.04273,1.04273,1.04257,1.04257,11086312.0
2006-12-12 16:03:00,1.04261,1.04271,1.0424,1.04264,14313088.0
2006-12-12 16:04:00,1.04268,1.04279,1.0426,1.0426,19189830.0
2006-12-12 16:05:00,1.04252,1.04256,1.04242,1.04248,5512870.0
2006-12-12 16:06:00,1.04243,1.04243,1.04222,1.04222,11156434.0
2006-12-12 16:07:00,1.04225,1.04235,1.04225,1.04233,18973979.0
2006-12-12 16:08:00,1.04238,1.04247,1.04236,1.04242,8378626.0
2006-12-12 16:09:00,1.04244,1.04279,1.04244,1.04279,18058989.0
2006-12-12 16:10:00,1.04272,1.04283,1.04268,1.04283,1645652.0
2006-12-12 16:11:00,1.04282,1.04282,1.04247,1.04249,4501503.0
2006-12-12 16:12:00,1.04249,1.04249,1.04233,1.04234,4522973.0
2006-12-12 16:13:00,1.04229,1.0424,1.04229,1.04237,8497263.0
2006-12-12 16:14:00,1.04234,1.04251,1.04234,1.04251,7195879.0
2006-12-12 16:15:00,1.04253,1.04253,1.04233,1.04233,653111.0
2006-12-12 16:16:00,1.04226,1.04231,1.04206,1.04225,6321787.0
2006-12-12 16:17:00,1.04224,1.04224,1.04216,1.0422,11454750.0
2006-12-12 16:18:00,1.04221,1.04244,1.04221,1.04244,6823134.0
2006-12-12 16:19:00,1.04244,1.04274,1.04244,1.04274,8956721.0
2006-12-12 16:20:00,1.04275,1.04275,1.04263,1.04263,3312591.0
2006-12-12 16:21:00,1.04258,1.04265,1.04243,1.04265,11646474.0
2006-12-12 16:22:00,1.04263,1.0428,1.04263,1.04274,4496849.0
2006-12-12 16:23:00,1.04273,1.04279,1.04271,1.04271,5080416.0
2006-12-12 16:24:00,1.04277,1.04281,1.04253,1.04277,27804657.0
2006-12-12 16:25:00,1.04272,1.04272,1.0426,1.04267,5370660.0
2006-12-12 16:26:00,1.0426,1.0426,1.04195,1.04198,13842479.0
2006-12-12 16:27:00,1.04219,1.04238,1.04219,1.04238,3539058.0
2006-12-12 16:28:00,1.0423,1.0423,1.04196,1.04196,1783414.0
2006-12-12 16:29:00,1.04165,1.04209,1.04165,1.04209,6373961.0
2006-12-12 16:30:00,1.04215,1.04222,1.042,1.04211,6121737.0
2006-12-12 16:31:00,1.04199,1.04199,1.04177,1.04177,15205441.0
2006-12-12 16:32:00,1.04175,1.04188,1.04165,1.04188,4713808.0
2006-12-12 16:33:00,1.04187,1.04187,1.04141,1.04158,43111367.0
2006-12-12 16:34:00,1.04156,1.04159,1.04129,1.04129,14734841.0
2006-12-12 16:35:00,1.04123,1.04123,1.04118,1.04121,3466977.0
2006-12-12 16:36:00,1.04119,1.04119,1.04116,1.04116,26897117.0
2006-12-12 16:37:00,1.04111,1.04111,1.04075,1.04078,635208.0
2006-12-12 16:38:00,1.04071,1.04071,1.04031,1.0405,3327735.0
2006-12-12 16:39:00,1.04052,1.04055,1.04048,1.04048,1879406.0
2006-12-12 16:40:00,1.04051,1.04051,1.04024,1.04024,12745098.0
2006-12-12 16:41:00,1.04014,1.04014,1.03991,1.03991,9183495.0
2006-12-12 16:42:00,1.03989,1.03989,1.03978,1.03978,2967034.0
2006-12-12 16:43:00,1.03978,1.03979,1.03948,1.03959,16367718.0
2006-12-12 16:44:00,1.03961,1.03961,1.0394,1.0394,4902337.0
2006-12-12 16:45:00,1.03938,1.03938,1.03916,1.03917,11964277.0
2006-12-12 16:46:00,1.03928,1.03955,1.03926,1.03955,12509780.0
2006-12-12 16:47:00,1.03954,1.03964,1.03952,1.03964,26587730.0
2006-12-12 16:48:00,1.03968,1.03983,1.03962,1.03983,6336168.0
2006-12-12 16:49:00,1.0399,1.03992,1.03977,1.03977,14422165.0
2006-12-12 16:50:00,1.03976,1.0398,1.03966,1.03973,1978082.0
2006-12-12 16:51:00,1.03961,1.03975,1.03961,1.03975,3238779.0
2006-12-12 16:52:00,1.03978,1.03991,1.03976,1.03991,6083649.0
2006-12-12 16:53:00,1.03986,1.03986,1.03963,1.03963,7753396.0
2006-12-12 16:54:00,1.03938,1.03977,1.03938,1.03977,27695696.0
2006-12-12 16:55:00,1.03984,1.03989,1.03978,1.03989,28677978.0
2006-12-12 16:56:00,1.03992,1.03996,1.03969,1.03986,5476142.0
2006-12-12 16:57:00,1.03987,1.04007,1.03984,1.04007,11730231.0
2006-12-12 16:58:00,1.04005,1.04005,1.03966,1.03966,12164117.0
2006-12-12 16:59:00,1.03953,1.03953,1.03935,1.03935,21624889.0
2006-12-12 17:00:00,1.03946,1.03961,1.03941,1.03941,12297146.0
2006-12-12 17:01:00,1.03935,1.03951,1.03935,1.03944,15189617.0
2006-12-12 17:02:00,1.03941,1.03944,1.03937,1.03937,9113786.0
2006-12-12 17:03:00,1.03931,1.03931,1.03915,1.03921,4711079.0
2006-12-12 17:04:00,1.03923,1.03929,1.03923,1.03929,4677719.0
2006-12-12 17:05:00,1.03926,1.0393,1.03924,1.03924,8519630.0
2006-12-12 17:06:00,1.0392,1.0392,1.03897,1.03897,4725980.0
2006-12-12 17:07:00,1.03899,1.03909,1.03895,1.03909,21415988.0
2006-12-12 17:08:00,1.03911,1.03943,1.03911,1.03943,4127216.0
2006-12-12 17:09:00,1.0393,1.03973,1.0393,1.03973,5640873.0
2006-12-12 17:10:00,1.03977,1.03977,1.03977,1.03977,933351.0
2006-12-12 17:11:00,1.03957,1.03985,1.03957,1.03984,10617192.0
2006-12-12 17:12:00,1.03991,1.04,1.03991,1.03999,2552433.0
2006-12-12 17:13:00,1.04013,1.04013,1.03999,1.04001,10258911.0
2006-12-12 17:14:00,1.04,1.04012,1.03975,1.04012,10829986.0
2006-12-12 17:15:00,1.04014,1.04014,1.04002,1.04003,1775122.0
2006-12-12 17:16:00,1.03996,1.03996,1.03978,1.03995,14079215.0
2006-12-12 17:17:00,1.04006,1.04008,1.04006,1.04006,20787031.0
2006-12-12 17:18:00,1.04005,1.04018,1.04005,1.04015,3800489.0
2006-12-12 17:19:00,1.04011,1.04017,1.03989,1.04017,9017725.0
2006-12-12 17:20:00,1.04005,1.04005,1.03993,1.03997,7760902.0
2006-12-12 17:21:00,1.04006,1.04032,1.04006,1.04031,912146.0
2006-12-12 17:22:00,1.0404,1.0404,1.04001,1.04008,3366979.0
2006-12-12 17:23:00,1.04004,1.04022,1.03982,1.04022,6887995.0
2006-12-12 17:24:00,1.04024,1.04052,1.04003,1.04052,15557571.0
2006-12-12 17:25:00,1.04052,1.04055,1.04048,1.04054,8309724.0
2006-12-12 17:26:00,1.04056,1.04076,1.04055,1.04076,1833213.0
2006-12-12 17:27:00,1.04075,1.0409,1.04065,1.04089,21550964.0
2006-12-12 17:28:00,1.04091,1.04102,1.04091,1.04096,6492047.0
2006-12-12 17:29:00,1.04105,1.04105,1.04096,1.04096,3320240.0
2006-12-12 17:30:00,1.04098,1.04137,1.04098,1.04137,3933357.0
2006-12-12 17:31:00,1.0415,1.04161,1.04142,1.04161,3873131.0
2006-12-12 17:32:00,1.04163,1.04192,1.04161,1.04161,22097495.0
2006-12-12 17:33:00,1.0416,1.04165,1.04148,1.04165,4085399.0
2006-12-12 17:34:00,1.04165,1.04165,1.04159,1.04162,5198181.0
2006-12-12 17:35:00,1.04159,1.04165,1.04159,1.04161,2550091.0
2006-12-12 17:36:00,1.04162,1.04169,1.04157,1.04164,31494437.0
2006-12-12 17:37:00,1.04158,1.04163,1.0415,1.0415,6574228.0
2006-12-12 17:38:00,1.04148,1.04176,1.04148,1.04176,10136321.0
2006-12-12 17:39:00,1.04176,1.04186,1.0415,1.04186,8955136.0
2006-12-12 17:40:00,1.04181,1.04188,1.0418,1.0418,3153479.0
2006-12-12 17:41:00,1.04174,1.04174,1.04142,1.04157,3921464.0
2006-12-12 17:42:00,1.04145,1.04147,1.04116,1.04134,3824865.0
2006-12-12 17:43:00,1.04129,1.04145,1.04129,1.0413,11735839.0
2006-12-12 17:44:00,1.04121,1.04121,1.04099,1.04099,4152500.0
2006-12-12 17:45:00,1.04078,1.0409,1.04078,1.0409,13059392.0
2006-12-12 17:46:00,1.04087,1.0409,1.04076,1.04076,1827543.0
2006-12-12 17:47:00,1.04091,1.04099,1.04079,1.04089,9505846.0
2006-12-12 17:48:00,1.04085,1.04107,1.04085,1.04107,6504546.0
2006-12-12 17:49:00,1.04105,1.04109,1.04097,1.04097,11335914.0
2006-12-12 17:50:00,1.04097,1.04098,1.04086,1.04092,38418305.0
2006-12-12 17:51:00,1.04086,1.0409,1.04086,1.04087,4360021.0
2006-12-12 17:52:00,1.04092,1.04117,1.04091,1.04117,16597586.0
2006-12-12 17:53:00,1.04124,1.0413,1.04121,1.0413,4325999.0
2006-12-12 17:54:00,1.04139,1.04147,1.04131,1.04143,28740865.0
2006-12-12 17:55:00,1.04164,1.04171,1.04163,1.04164,6272492.0
2006-12-12 17:56:00,1.04165,1.04168,1.0415,1.04162,7700975.0
2006-12-12 17:57:00,1.0417,1.04201,1.04168,1.04169,12565484.0
2006-12-12 17:58:00,1.04175,1.04178,1.04172,1.04178,17167732.0
2006-12-12 17:59:00,1.04176,1.04207,1.04176,1.04207,1598990.0
2006-12-12 18:00:00,1.04219,1.04246,1.04219,1.04227,8151543.0
2006-12-12 18:01:00,1.04226,1.04234,1.04226,1.04231,7922918.0
2006-12-12 18:02:00,1.04226,1.04226,1.04201,1.04203,6041587.0
2006-12-12 18:03:00,1.04202,1.04209,1.04198,1.04208,5486408.0
2006-12-12 18:04:00,1.042,1.042,1.04163,1.04182,5334932.0
2006-12-12 18:05:00,1.04186,1.04205,1.04186,1.04205,8350617.0
2006-12-12 18:06:00,1.04198,1.04204,1.04198,1.04199,2913824.0
2006-12-12 18:07:00,1.04201,1.0421,1.04187,1.04187,7006725.0
2006-12-12 18:08:00,1.04192,1.04196,1.0419,1.04194,3686885.0
2006-12-12 18:09:00,1.04194,1.04195,1.04185,1.04185,4753569.0
2006-12-12 18:10:00,1.04183,1.04194,1.04182,1.04194,2130158.0
2006-12-12 18:11:00,1.0419,1.0419,1.04176,1.04177,12414660.0
2006-12-12 18:12:00,1.04179,1.04179,1.04171,1.04171,10531260.0
2006-12-12 18:13:00,1.04161,1.04161,1.04143,1.04155,10983977.0
2006-12-12 18:14:00,1.04156,1.04156,1.04134,1.0415,933916.0
2006-12-12 18:15:00,1.04157,1.04171,1.04141,1.0416,13388054.0
2006-12-12 18:16:00,1.04153,1.04153,1.04144,1.04144,8147042.0
2006-12-12 18:17:00,1.04141,1.04141,1.04135,1.04136,12344920.0
2006-12-12 18:18:00,1.04137,1.04147,1.0413,1.04147,12366302.0
2006-12-12 18:19:00,1.04152,1.04159,1.04132,1.04132,19158997.0
2006-12-12 18:20:00,1.04152,1.04158,1.04151,1.04153,7684264.0
2006-12-12 18:21:00,1.0416,1.0416,1.04147,1.04147,6858838.0
2006-12-12 18:22:00,1.04134,1.04167,1.04134,1.04149,8614074.0
2006-12-12 18:23:00,1.04139,1.04143,1.04134,1.04143,24377477.0
2006-12-12 18:24:00,1.04149,1.04162,1.04148,1.04148,4773970.0
2006-12-12 18:25:00,1.04151,1.04151,1.04151,1.04151,3618989.0
2006-12-12 18:26:00,1.04154,1.0416,1.04146,1.04146,31099667.0
2006-12-12 18:27:00,1.04153,1.04162,1.04148,1.04162,5321755.0
2006-12-12 18:28:00,1.04149,1.04166,1.04143,1.04161,4615805.0
2006-12-12 18:29:00,1.04158,1.04167,1.04145,1.04145,9767859.0
2006-12-12 18:30:00,1.04169,1.04169,1.04138,1.04165,16184926.0
2006-12-12 18:31:00,1.04169,1.04169,1.0414,1.0414,17386400.0
2006-12-12 18:32:00,1.04158,1.0416,1.04143,1.04143,3762416.0
2006-12-12 18:33:00,1.04142,1.04145,1.04139,1.04139,6029189.0
2006-12-12 18:34:00,1.0414,1.04157,1.04125,1.04157,1931610.0
2006-12-12 18:35:00,1.04151,1.04168,1.04151,1.04168,12213870.0
2006-12-12 18:36:00,1.04165,1.04187,1.04148,1.04169,5754976.0
2006-12-12 18:37:00,1.0418,1.04184,1.04169,1.04169,1725683.0
2006-12-12 18:38:00,1.04168,1.04168,1.04153,1.04153,8392811.0
2006-12-12 18:39:00,1.04151,1.04151,1.04128,1.04128,2958693.0
2006-12-12 18:40:00,1.0413,1.04132,1.04113,1.04126,1405884.0
2006-12-12 18:41:00,1.04124,1.0413,1.04119,1.04123,14722086.0
2006-12-12 18:42:00,1.04126,1.04129,1.04122,1.04124,17792597.0
2006-12-12 18:43:00,1.04114,1.04115,1.04092,1.04115,3304382.0
2006-12-12 18:44:00,1.04114,1.04155,1.04114,1.04155,8644683.0
2006-12-12 18:45:00,1.04125,1.04151,1.04125,1.04131,2142076.0
2006-12-12 18:46:00,1.04125,1.0413,1.04119,1.0413,7364210.0
2006-12-12 18:47:00,1.04128,1.04133,1.04128,1.04133,18246862.0
2006-12-12 18:48:00,1.04138,1.04148,1.04119,1.04147,13409802.0
2006-12-12 18:49:00,1.04141,1.04144,1.04138,1.04144,11547556.0
2006-12-12 18:50:00,1.04146,1.04168,1.04146,1.04168,1775404.0
2006-12-12 18:51:00,1.0417,1.04172,1.04168,1.04168,3270443.0
2006-12-12 18:52:00,1.04172,1.04176,1.04172,1.04173,14191686.0
2006-12-12 18:53:00,1.04176,1.04176,1.04166,1.04166,5145427.0
2006-12-12 18:54:00,1.04161,1.04162,1.04148,1.04158,7062946.0
2006-12-12 18:55:00,1.04176,1.04188,1.04176,1.04177,8810089.0
2006-12-12 18:56:00,1.04161,1.04161,1.04147,1.04147,2486589.0
2006-12-12 18:57:00,1.04148,1.04155,1.04126,1.04152,12247395.0
2006-12-12 18:58:00,1.04153,1.04159,1.04151,1.04155,8047032.0
2006-12-12 18:59:00,1.04148,1.0416,1.04137,1.0416,9560445.0
2006-12-12 19:00:00,1.04162,1.0418,1.04152,1.04152,6725028.0
2006-12-12 19:01:00,1.04159,1.04174,1.04139,1.04174,8523443.0
2006-12-12 19:02:00,1.04173,1.04184,1.04173,1.04184,4546924.0
2006-12-12 19:03:00,1.04189,1.04209,1.04189,1.04209,24119617.0
2006-12-12 19:04:00,1.04202,1.04205,1.04194,1.04194,6547205.0
2006-12-12 19:05:00,1.04198,1.0421,1.04192,1.0421,1531910.0
2006-12-12 19:06:00,1.04216,1.04219,1.04208,1.0421,6796709.0
2006-12-12 19:07:00,1.04222,1.04234,1.04197,1.04228,5114761.0
2006-12-12 19:08:00,1.04221,1.04221,1.04201,1.04201,5844683.0
2006-12-12 19:09:00,1.04202,1.04202,1.04179,1.04179,7768475.0
2006-12-12 19:10:00,1.04178,1.04178,1.04161,1.04161,5037294.0
2006-12-12 19:11:00,1.04165,1.04168,1.04165,1.04167,2872970.0
2006-12-12 19:12:00,1.04164,1.04164,1.04148,1.04148,1616008.0
2006-12-12 19:13:00,1.04139,1.04147,1.04139,1.04146,4903837.0
2006-12-12 19:14:00,1.04142,1.04142,1.04137,1.04137,2605019.0
2006-12-12 19:15:00,1.04132,1.04137,1.04128,1.04128,1371230.0
2006-12-12 19:16:00,1.04121,1.04125,1.04102,1.04121,12245597.0
2006-12-12 19:17:00,1.04115,1.04115,1.04101,1.04101,1786738.0
2006-12-12 19:18:00,1.0411,1.04125,1.0411,1.04119,12487068.0
2006-12-12 19:19:00,1.04117,1.04143,1.04107,1.04132,16700273.0
2006-12-12 19:20:00,1.04127,1.04133,1.04119,1.04133,28917483.0
2006-12-12 19:21:00,1.04134,1.04139,1.04114,1.04139,14184110.0
2006-12-12 19:22:00,1.0414,1.04154,1.0414,1.0414,5778842.0
2006-12-12 19:23:00,1.04136,1.04147,1.04134,1.04145,5866483.0
2006-12-12 19:24:00,1.04136,1.04145,1.04136,1.04142,11929007.0
2006-12-12 19:25:00,1.04142,1.04142,1.04116,1.04116,26078588.0
2006-12-12 19:26:00,1.04109,1.04109,1.04082,1.041,3847993.0
2006-12-12 19:27:00,1.041,1.04105,1.04092,1.04105,4087482.0
2006-12-12 19:28:00,1.04116,1.04119,1.04093,1.04112,414919.0
2006-12-12 19:29:00,1.0409,1.0411,1.04069,1.0411,10695081.0
2006-12-12 19:30:00,1.04111,1.04126,1.04111,1.04121,5777750.0
2006-12-12 19:31:00,1.04133,1.0414,1.04131,1.0414,7972303.0
2006-12-12 19:32:00,1.04137,1.04137,1.04123,1.04123,9910030.0
2006-12-12 19:33:00,1.04123,1.04129,1.0412,1.0412,2285147.0
2006-12-12 19:34:00,1.0412,1.04122,1.04114,1.04114,9776794.0
2006-12-12 19:35:00,1.04109,1.04109,1.041,1.041,10894740.0
2006-12-12 19:36:00,1.04074,1.04109,1.04073,1.04109,10220801.0
2006-12-12 19:37:00,1.04098,1.04131,1.04098,1.04111,5825985.0
2006-12-12 19:38:00,1.04108,1.0412,1.04108,1.0412,4398959.0
2006-12-12 19:39:00,1.04118,1.04138,1.04118,1.04138,2644467.0
2006-12-12 19:40:00,1.04139,1.04139,1.04122,1.04122,17534892.0
2006-12-12 19:41:00,1.04128,1.04131,1.04127,1.04129,11350085.0
2006-12-12 19:42:00,1.0413,1.04133,1.0413,1.04133,2130487.0
2006-12-12 19:43:00,1.04136,1.04139,1.04136,1.04136,30013083.0
2006-12-12 19:44:00,1.04132,1.04143,1.04112,1.04143,15735075.0
2006-12-12 19:45:00,1.04147,1.04158,1.04143,1.04158,11962258.0
2006-12-12 19:46:00,1.04159,1.04169,1.04138,1.04168,6185597.0
2006-12-12 19:47:00,1.04169,1.04169,1.04163,1.04166,6555052.0
2006-12-12 19:48:00,1.04164,1.04164,1.04161,1.04161,1639065.0
2006-12-12 19:49:00,1.04159,1.04167,1.04134,1.04167,5344261.0
2006-12-12 19:50:00,1.04168,1.04168,1.04158,1.04165,8141677.0
2006-12-12 19:51:00,1.04168,1.04168,1.04156,1.04166,6090154.0
2006-12-12 19:52:00,1.04172,1.04177,1.04166,1.04173,4472533.0
2006-12-12 19:53:00,1.04182,1.04192,1.04182,1.04192,3644908.0
2006-12-12 19:54:00,1.04189,1.04202,1.04189,1.04198,2027367.0
2006-12-12 19:55:00,1.042,1.042,1.04195,1.04195,926858.0
2006-12-12 19:56:00,1.04191,1.04191,1.04182,1.04182,9156638.0
2006-12-12 19:57:00,1.0418,1.04198,1.0418,1.04198,3286888.0
2006-12-12 19:58:00,1.042,1.042,1.0417,1.042,23556155.0
2006-12-12 19:59:00,1.04204,1.04206,1.04194,1.04194,10411138.0
2006-12-12 20:00:00,1.04185,1.04185,1.04169,1.04169,6724994.0
2006-12-12 20:01:00,1.04163,1.04163,1.0415,1.04163,3644265.0
2006-12-12 20:02:00,1.0416,1.0417,1.04157,1.0417,21147339.0
2006-12-12 20:03:00,1.04167,1.04192,1.04167,1.04192,13599065.0
2006-12-12 20:04:00,1.04186,1.04197,1.04186,1.04197,8401163.0
2006-12-12 20:05:00,1.04196,1.04196,1.04183,1.04186,2467983.0
2006-12-12 20:06:00,1.04185,1.04188,1.04088,1.04088,20537547.0
2006-12-12 20:07:00,1.04191,1.04193,1.04179,1.04187,18227316.0
2006-12-12 20:08:00,1.04189,1.0419,1.04179,1.0419,16547219.0
2006-12-12 20:09:00,1.04197,1.0421,1.04193,1.0421,5272859.0
2006-12-12 20:10:00,1.04214,1.04225,1.0421,1.04225,4397732.0
2006-12-12 20:11:00,1.04223,1.04223,1.04213,1.04216,7346550.0
2006-12-12 20:12:00,1.04215,1.04229,1.04211,1.04229,6329655.0
2006-12-12 20:13:00,1.04234,1.04238,1.0423,1.04238,10313402.0
2006-12-12 20:14:00,1.04233,1.04236,1.04233,1.04236,1601700.0
2006-12-12 20:15:00,1.04245,1.04253,1.04243,1.04243,470384.0
2006-12-12 20:16:00,1.04229,1.04229,1.04217,1.04222,36398270.0
2006-12-12 20:17:00,1.04222,1.04225,1.04214,1.04225,3796892.0
2006-12-12 20:18:00,1.04226,1.04234,1.04218,1.04234,2156603.0
2006-12-12 20:19:00,1.04232,1.04232,1.0422,1.04232,2454401.0
2006-12-12 20:20:00,1.04228,1.04228,1.0421,1.0421,989723.0
2006-12-12 20:21:00,1.04209,1.04218,1.04209,1.04211,5669509.0
2006-12-12 20:22:00,1.04229,1.04229,1.04209,1.04209,4394183.0
2006-12-12 20:23:00,1.04215,1.04215,1.04209,1.04213,31653889.0
2006-12-12 20:24:00,1.04219,1.0422,1.04211,1.0422,174922.0
2006-12-12 20:25:00,1.04219,1.04219,1.04184,1.04206,3302800.0
2006-12-12 20:26:00,1.04208,1.04208,1.04198,1.04198,3543274.0
2006-12-12 20:27:00,1.04197,1.04197,1.04176,1.04176,18455446.0
2006-12-12 20:28:00,1.04181,1.04181,1.04169,1.04181,4523953.0
2006-12-12 20:29:00,1.04181,1.04186,1.04178,1.04186,385070.0
2006-12-12 20:30:00,1.04169,1.04174,1.04169,1.04174,2085310.0
2006-12-12 20:31:00,1.04145,1.04177,1.04145,1.04177,2906277.0
2006-12-12 20:32:00,1.04163,1.04194,1.04163,1.04194,18734323.0
2006-12-12 20:33:00,1.0419,1.04198,1.0419,1.04193,8881405.0
2006-12-12 20:35:00,1.04185,1.04185,1.04181,1.04185,5798390.0
2006-12-12 20:36:00,1.0419,1.04212,1.0419,1.04212,5252834.0
2006-12-12 20:37:00,1.04209,1.04209,1.04192,1.04192,18046084.0
2006-12-12 20:38:00,1.04197,1.04204,1.04192,1.04192,2402490.0
2006-12-12 20:39:00,1.04181,1.04181,1.04168,1.04173,2840378.0
2006-12-12 20:40:00,1.04179,1.04182,1.0416,1.0416,2803135.0
2006-12-12 20:41:00,1.04169,1.04169,1.04156,1.04156,5056801.0
2006-12-12 20:42:00,1.04155,1.04155,1.04133,1.04133,6411367.0
2006-12-12 20:43:00,1.04132,1.04132,1.04127,1.04127,1992821.0
2006-12-12 20:44:00,1.04125,1.04125,1.04117,1.04124,4719028.0
2006-12-12 20:45:00,1.04133,1.04141,1.04133,1.04141,393535.0
2006-12-12 20:46:00,1.04153,1.0416,1.04135,1.04135,10760275.0
2006-12-12 20:47:00,1.04153,1.04163,1.04151,1.04163,3998031.0
2006-12-12 20:48:00,1.04165,1.04178,1.04165,1.04178,16325181.0
2006-12-12 20:49:00,1.04185,1.04195,1.04185,1.04195,13305483.0
2006-12-12 20:50:00,1.04195,1.04195,1.04182,1.04188,10761850.0
2006-12-12 20:51:00,1.04201,1.04209,1.04197,1.04209,5134247.0
2006-12-12 20:52:00,1.04191,1.04217,1.04191,1.04217,9031296.0
2006-12-12 20:53:00,1.04213,1.04218,1.04211,1.04211,2270691.0
2006-12-12 20:54:00,1.04189,1.04216,1.04189,1.04216,6920167.0
2006-12-12 20:55:00,1.04211,1.04212,1.04204,1.04204,8046021.0
2006-12-12 20:56:00,1.04198,1.04198,1.04188,1.04188,1513036.0
2006-12-12 20:57:00,1.04193,1.04204,1.04193,1.04204,9335662.0
2006-12-12 20:58:00,1.04205,1.04232,1.04205,1.04232,15293398.0
2006-12-12 20:59:00,1.04208,1.0425,1.04208,1.0425,7426090.0
2006-12-12 21:00:00,1.04259,1.04287,1.04259,1.04274,27648601.0
2006-12-12 21:01:00,1.04291,1.04291,1.04284,1.04284,3063933.0
2006-12-12 21:02:00,1.04287,1.04294,1.04279,1.04294,6757871.0
2006-12-12 21:03:00,1.04291,1.04298,1.04289,1.04298,5833777.0
2006-12-12 21:04:00,1.04299,1.04302,1.04294,1.04297,9497606.0
2006-12-12 21:06:00,1.04297,1.04302,1.04273,1.04302,6712467.0
2006-12-12 21:07:00,1.04308,1.04328,1.04308,1.04328,515469.0
2006-12-12 21:08:00,1.04331,1.04341,1.04314,1.04336,3060671.0
2006-12-12 21:09:00,1.04332,1.04353,1.04332,1.0434,17041586.0
2006-12-12 21:10:00,1.04344,1.04347,1.0434,1.0434,3733378.0
2006-12-12 21:11:00,1.04328,1.0433,1.04319,1.04319,2898462.0
2006-12-12 21:12:00,1.04325,1.0436,1.0431,1.0436,13087095.0
2006-12-12 21:13:00,1.04368,1.04372,1.04356,1.04368,7619496.0
2006-12-12 21:14:00,1.04363,1.04372,1.04338,1.04338,11167220.0
2006-12-12 21:15:00,1.04328,1.04331,1.04306,1.04306,3769627.0
2006-12-12 21:16:00,1.04313,1.04313,1.04301,1.04311,2540741.0
2006-12-12 21:17:00,1.04307,1.04307,1.04267,1.04267,3518911.0
2006-12-12 21:18:00,1.04252,1.04252,1.04228,1.04228,9044705.0
2006-12-12 21:19:00,1.04227,1.04244,1.04227,1.04244,12447171.0
2006-12-12 21:20:00,1.0425,1.0425,1.04228,1.04241,11523448.0
2006-12-12 21:21:00,1.04233,1.04233,1.04217,1.04217,2566860.0
2006-12-12 21:22:00,1.04205,1.04205,1.04176,1.04189,9549421.0
2006-12-12 21:23:00,1.04193,1.04201,1.04193,1.04201,1267071.0
2006-12-12 21:24:00,1.04203,1.04229,1.04203,1.04229,1725535.0
2006-12-12 21:25:00,1.04227,1.04228,1.04197,1.04222,16102607.0
2006-12-12 21:26:00,1.04227,1.0424,1.04227,1.04227,10046151.0
2006-12-12 21:27:00,1.0422,1.04225,1.04214,1.04214,5293613.0
2006-12-12 21:28:00,1.04206,1.04216,1.04199,1.04199,6307673.0
2006-12-12 21:29:00,1.04187,1.04187,1.0417,1.0417,7755646.0
2006-12-12 21:30:00,1.04184,1.04202,1.04167,1.04202,3822424.0
2006-12-12 21:31:00,1.04196,1.04201,1.04173,1.04186,11310568.0
2006-12-12 21:32:00,1.04191,1.04191,1.04157,1.04168,7160753.0
2006-12-12 21:33:00,1.04165,1.04165,1.04154,1.04158,13240037.0
2006-12-12 21:34:00,1.04153,1.04158,1.04141,1.04158,2442306.0
2006-12-12 21:35:00,1.04147,1.04147,1.04117,1.04117,5346714.0
2006-12-12 21:36:00,1.04114,1.0412,1.04113,1.0412,21500666.0
2006-12-12 21:37:00,1.04123,1.04126,1.04109,1.04118,12899490.0
2006-12-12 21:38:00,1.04122,1.04143,1.0412,1.04143,28646446.0
2006-12-12 21:39:00,1.04151,1.04163,1.04151,1.04159,17293855.0
2006-12-12 21:40:00,1.04159,1.04159,1.04152,1.04159,5062333.0
2006-12-12 21:41:00,1.04153,1.04153,1.04149,1.04149,9710526.0
2006-12-12 21:42:00,1.04152,1.04169,1.04149,1.04169,27275648.0
2006-12-12 21:43:00,1.04167,1.04171,1.04149,1.04149,5037497.0
2006-12-12 21:44:00,1.04148,1.04159,1.04148,1.04159,2985779.0
2006-12-12 21:45:00,1.04169,1.04169,1.04167,1.04167,1350419.0
2006-12-12 21:46:00,1.04163,1.04163,1.04137,1.04137,1929174.0
2006-12-12 21:47:00,1.04135,1.04135,1.04102,1.04124,12333379.0
2006-12-12 21:48:00,1.04117,1.04117,1.04086,1.04104,24437019.0
2006-12-12 21:49:00,1.04103,1.04107,1.04103,1.04107,2502243.0
2006-12-12 21:50:00,1.04112,1.04125,1.04111,1.04125,15742571.0
2006-12-12 21:51:00,1.04134,1.0417,1.04134,1.0417,22876179.0
2006-12-12 21:52:00,1.04183,1.042,1.04183,1.042,8529672.0
2006-12-12 21:53:00,1.042,1.042,1.04163,1.04173,9582469.0
2006-12-12 21:54:00,1.04172,1.04172,1.04142,1.04142,2370519.0
2006-12-12 21:55:00,1.04133,1.04146,1.04133,1.04145,7397646.0
2006-12-12 21:56:00,1.0415,1.04158,1.04142,1.04158,4807120.0
2006-12-12 21:57:00,1.04132,1.04177,1.04132,1.04161,22995586.0
2006-12-12 21:58:00,1.04149,1.04149,1.04129,1.04129,22819714.0
2006-12-12 21:59:00,1.04134,1.0414,1.04127,1.04127,5118781.0
2006-12-12 22:00:00,1.04128,1.04138,1.04128,1.04132,13265129.0
2006-12-12 22:01:00,1.04135,1.04139,1.04109,1.04129,12353729.0
2006-12-12 22:02:00,1.04122,1.04122,1.04111,1.04115,10314805.0
2006-12-12 22:03:00,1.04107,1.04107,1.04085,1.04085,7089022.0
2006-12-12 22:04:00,1.04093,1.04095,1.0409,1.0409,1174102.0
2006-12-12 22:05:00,1.04083,1.04091,1.04081,1.04091,8056614.0
2006-12-12 22:06:00,1.04092,1.04092,1.04083,1.04083,2621768.0
2006-12-12 22:07:00,1.04103,1.04128,1.04101,1.04114,13150546.0
2006-12-12 22:08:00,1.04117,1.04117,1.04086,1.04099,7666038.0
2006-12-12 22:09:00,1.04098,1.04099,1.04094,1.04094,49052839.0
2006-12-12 22:10:00,1.04067,1.04089,1.04067,1.04071,10461905.0
2006-12-12 22:11:00,1.04063,1.04063,1.04031,1.04058,15197211.0
2006-12-12 22:12:00,1.04056,1.04056,1.04056,1.04056,516650.0
2006-12-12 22:13:00,1.04052,1.04066,1.04052,1.04066,21269431.0
2006-12-12 22:14:00,1.04072,1.04081,1.04063,1.04081,8304742.0
2006-12-12 22:15:00,1.04089,1.04093,1.04081,1.04092,7066366.0
2006-12-12 22:16:00,1.04089,1.04093,1.04079,1.04093,13555812.0
2006-12-12 22:17:00,1.04098,1.04105,1.04096,1.04105,3644937.0
2006-12-12 22:18:00,1.04096,1.04106,1.04089,1.04089,7133038.0
2006-12-12 22:19:00,1.04085,1.04089,1.04082,1.04083,9474755.0
2006-12-12 22:20:00,1.0409,1.04097,1.04069,1.0409,4804696.0
2006-12-12 22:21:00,1.04087,1.04089,1.04081,1.04089,5771785.0
2006-12-12 22:22:00,1.04096,1.04107,1.04076,1.04107,13541727.0
2006-12-12 22:23:00,1.04105,1.04109,1.04102,1.04108,5556516.0
2006-12-12 22:24:00,1.04116,1.04135,1.04116,1.04132,33482198.0
2006-12-12 22:25:00,1.04128,1.04137,1.04101,1.04137,10754780.0
2006-12-12 22:26:00,1.04141,1.04141,1.04129,1.04129,4571130.0
2006-12-12 22:27:00,1.04123,1.04123,1.04119,1.04119,2253824.0
2006-12-12 22:28:00,1.04117,1.04123,1.04099,1.04123,6613960.0
2006-12-12 22:29:00,1.04119,1.04119,1.0411,1.04113,4084623.0
2006-12-12 22:30:00,1.04119,1.04126,1.04117,1.04126,7824802.0
2006-12-12 22:31:00,1.04125,1.04125,1.04117,1.04117,772474.0
2006-12-12 22:32:00,1.04121,1.04131,1.0412,1.0412,4474637.0
2006-12-12 22:33:00,1.04129,1.04129,1.04122,1.04122,6379695.0
2006-12-12 22:34:00,1.04122,1.04133,1.04122,1.04126,914225.0
2006-12-12 22:35:00,1.04134,1.04142,1.04134,1.04137,8572680.0
2006-12-12 22:36:00,1.04146,1.04146,1.04141,1.04143,18270065.0
2006-12-12 22:37:00,1.0414,1.04143,1.04133,1.04133,4994461.0
2006-12-12 22:38:00,1.04137,1.04143,1.04136,1.04136,14345616.0
2006-12-12 22:39:00,1.04138,1.04142,1.04128,1.04134,8198197.0
2006-12-12 22:40:00,1.04139,1.04145,1.04137,1.04137,7081141.0
2006-12-12 22:41:00,1.04141,1.04157,1.04115,1.04157,23292613.0
2006-12-12 22:42:00,1.04148,1.04158,1.04148,1.04151,3612073.0
2006-12-12 22:43:00,1.04152,1.04154,1.04152,1.04154,913917.0
2006-12-12 22:44:00,1.0415,1.04155,1.04129,1.04155,8300122.0
2006-12-12 22:45:00,1.04162,1.0417,1.04138,1.04152,15781378.0
2006-12-12 22:46:00,1.0415,1.04151,1.04134,1.04134,5557423.0
2006-12-12 22:47:00,1.04135,1.0414,1.04134,1.0414,7127412.0
2006-12-12 22:48:00,1.0414,1.0414,1.0412,1.0412,5897587.0
2006-12-12 22:49:00,1.04109,1.04109,1.04096,1.04096,10187905.0
2006-12-12 22:50:00,1.04098,1.04121,1.04098,1.04121,4903892.0
2006-12-12 22:51:00,1.0412,1.04136,1.0412,1.04136,711910.0
2006-12-12 22:52:00,1.04116,1.04123,1.0411,1.04114,6677130.0
2006-12-12 22:53:00,1.04118,1.04118,1.04107,1.04116,4177197.0
2006-12-12 22:54:00,1.04113,1.04115,1.04103,1.04115,9399536.0
2006-12-12 22:55:00,1.04094,1.04135,1.04094,1.04135,9180257.0
2006-12-12 22:56:00,1.04131,1.04142,1.04129,1.04142,5786837.0
2006-12-12 22:57:00,1.04147,1.04159,1.04145,1.04159,2532401.0
2006-12-12 22:58:00,1.04158,1.04158,1.04132,1.04134,10366964.0
2006-12-12 22:59:00,1.04137,1.04141,1.0413,1.04137,2169117.0
2006-12-12 23:00:00,1.04133,1.04141,1.04128,1.04141,18056784.0
2006-12-12 23:01:00,1.04134,1.04134,1.04133,1.04133,10628395.0
2006-12-12 23:02:00,1.041,1.04119,1.04088,1.04107,15334361.0
2006-12-12 23:03:00,1.04103,1.04106,1.04091,1.04091,2987931.0
2006-12-12 23:04:00,1.0409,1.04094,1.04086,1.04086,8207193.0
2006-12-12 23:05:00,1.04082,1.04083,1.04077,1.04082,3940057.0
2006-12-12 23:06:00,1.04076,1.04088,1.04076,1.04088,8252217.0
2006-12-12 23:07:00,1.04088,1.04091,1.04081,1.04081,19016865.0
2006-12-12 23:08:00,1.0408,1.04094,1.0408,1.04094,12299016.0
2006-12-12 23:09:00,1.04098,1.04103,1.04097,1.04099,14407643.0
2006-12-12 23:10:00,1.04095,1.04099,1.04091,1.04091,5811898.0
2006-12-12 23:11:00,1.04094,1.04098,1.0409,1.04095,10390516.0
2006-12-12 23:12:00,1.04092,1.04101,1.04084,1.04101,19923957.0
2006-12-12 23:13:00,1.041,1.04103,1.04092,1.04092,4331632.0
2006-12-12 23:14:00,1.04094,1.04103,1.04094,1.04103,5187463.0
2006-12-12 23:15:00,1.041,1.04102,1.04098,1.041,15493590.0
2006-12-12 23:16:00,1.04105,1.04108,1.04101,1.04105,8219456.0
2006-12-12 23:17:00,1.04106,1.0411,1.04088,1.04088,31922462.0
2006-12-12 23:18:00,1.04088,1.04088,1.04052,1.04084,9165248.0
2006-12-12 23:19:00,1.04089,1.04089,1.04079,1.04082,3832942.0
2006-12-12 23:20:00,1.04078,1.04078,1.04068,1.0407,6253043.0
2006-12-12 23:21:00,1.04072,1.04082,1.04072,1.04079,2528569.0
2006-12-12 23:22:00,1.0407,1.04074,1.04058,1.04061,2706797.0
2006-12-12 23:23:00,1.0406,1.04085,1.0406,1.04085,18632370.0
2006-12-12 23:24:00,1.04091,1.04091,1.04074,1.04078,10378431.0
2006-12-12 23:25:00,1.04083,1.04088,1.04079,1.04079,5392831.0
2006-12-12 23:26:00,1.04081,1.04088,1.0408,1.04083,820434.0
2006-12-12 23:27:00,1.04083,1.04086,1.04083,1.04086,17321684.0
2006-12-12 23:28:00,1.0409,1.0409,1.04064,1.0409,4090381.0
2006-12-12 23:29:00,1.04088,1.0409,1.04087,1.04089,5437925.0
2006-12-12 23:30:00,1.04085,1.04096,1.04085,1.04096,13336126.0
2006-12-12 23:31:00,1.04102,1.04108,1.04101,1.04105,5103879.0
2006-12-12 23:32:00,1.04101,1.04104,1.04097,1.041,7793440.0
2006-12-12 23:33:00,1.04101,1.04106,1.04099,1.04106,5469538.0
2006-12-12 23:34:00,1.04104,1.04104,1.04092,1.04092,3840644.0
2006-12-12 23:35:00,1.04096,1.04111,1.04095,1.04111,19989688.0
2006-12-12 23:36:00,1.04122,1.04136,1.04122,1.04136,6103062.0
2006-12-12 23:37:00,1.04132,1.04142,1.04128,1.04128,6133808.0
2006-12-12 23:38:00,1.04123,1.04124,1.04097,1.04097,9702252.0
2006-12-12 23:39:00,1.04096,1.041,1.04091,1.04098,16682590.0
2006-12-12 23:40:00,1.04097,1.04102,1.04097,1.04101,8191400.0
2006-12-12 23:41:00,1.04095,1.04103,1.04095,1.04102,20058906.0
2006-12-12 23:42:00,1.04109,1.04122,1.04097,1.04122,13200502.0
2006-12-12 23:43:00,1.04113,1.04113,1.04092,1.04092,10119190.0
2006-12-12 23:44:00,1.04098,1.04105,1.04098,1.04104,17245994.0
2006-12-12 23:45:00,1.04094,1.04094,1.04065,1.04084,10994494.0
2006-12-12 23:46:00,1.04098,1.04113,1.04079,1.04088,12499407.0
2006-12-12 23:47:00,1.04088,1.04088,1.04054,1.0406,18130030.0
2006-12-12 23:48:00,1.04062,1.0407,1.04058,1.04067,7098793.0
2006-12-12 23:49:00,1.04072,1.04072,1.04057,1.04064,4670197.0
2006-12-12 23:50:00,1.04054,1.04054,1.04045,1.04045,730880.0
2006-12-12 23:51:00,1.04045,1.04052,1.04036,1.04036,28664065.0
2006-12-12 23:52:00,1.04033,1.04037,1.04028,1.04037,11407738.0
2006-12-12 23:53:00,1.04035,1.0404,1.0403,1.0404,11535067.0
2006-12-12 23:54:00,1.04036,1.04045,1.04036,1.04037,2749255.0
2006-12-12 23:55:00,1.04031,1.04034,1.04028,1.04034,23419872.0
2006-12-12 23:56:00,1.04039,1.04041,1.04034,1.04037,9384122.0
2006-12-12 23:57:00,1.04042,1.04048,1.04039,1.04048,4233213.0
2006-12-12 23:58:00,1.04047,1.0405,1.04038,1.0405,14145522.0
2006-12-12 23:59:00,1.04042,1.04047,1.04042,1.04042,5042580.0
2006-12-13 00:00:00,1.04036,1.04036,1.04027,1.04034,20790835.0
2006-12-13 00:01:00,1.04026,1.0403,1.04019,1.04019,5542194.0
2006-12-13 00:02:00,1.04019,1.04035,1.04019,1.04035,6619870.0
2006-12-13 00:03:00,1.04032,1.04033,1.04026,1.04026,11369158.0
2006-12-13 00:04:00,1.04013,1.0404,1.04013,1.04034,1480876.0
2006-12-13 00:05:00,1.04029,1.0404,1.04029,1.0404,4557056.0
2006-12-13 00:06:00,1.04043,1.0405,1.04043,1.04043,5065927.0
2006-12-13 00:07:00,1.04048,1.04055,1.04039,1.04055,1433922.0
2006-12-13 00:08:00,1.0406,1.04077,1.0406,1.04074,5396899.0
2006-12-13 00:09:00,1.04076,1.04086,1.04076,1.04086,28757227.0
2006-12-13 00:10:00,1.04089,1.04089,1.0407,1.04072,6059535.0
2006-12-13 00:11:00,1.04067,1.04067,1.04035,1.04035,8199726.0
2006-12-13 00:12:00,1.04027,1.04027,1.04002,1.04002,1332026.0
2006-12-13 00:13:00,1.04027,1.04027,1.04017,1.04017,1158119.0
2006-12-13 00:14:00,1.04013,1.04013,1.04002,1.04012,3270471.0
2006-12-13 00:15:00,1.04024,1.04036,1.04024,1.04033,11450060.0
2006-12-13 00:16:00,1.04027,1.04027,1.04014,1.04014,14506102.0
2006-12-13 00:18:00,1.04024,1.04034,1.04024,1.04034,8550979.0
2006-12-13 00:19:00,1.04038,1.04042,1.04032,1.04034,5098226.0
2006-12-13 00:20:00,1.04027,1.04033,1.04007,1.04018,10386194.0
2006-12-13 00:21:00,1.04028,1.04028,1.04018,1.04018,6495390.0
2006-12-13 00:22:00,1.04017,1.0402,1.04001,1.04001,5379962.0
2006-12-13 00:23:00,1.03999,1.04,1.03979,1.04,11754885.0
2006-12-13 00:24:00,1.03992,1.04012,1.03992,1.04012,4890923.0
2006-12-13 00:25:00,1.0401,1.0401,1.03987,1.03987,4866851.0
2006-12-13 00:26:00,1.03998,1.03998,1.03987,1.03987,1196274.0
2006-12-13 00:27:00,1.03989,1.03992,1.03979,1.03979,9168332.0
2006-12-13 00:28:00,1.03988,1.04001,1.03981,1.03981,4370281.0
2006-12-13 00:29:00,1.04,1.04014,1.04,1.04013,1823015.0
2006-12-13 00:30:00,1.0402,1.0402,1.03988,1.03998,4691616.0
2006-12-13 00:31:00,1.03996,1.03997,1.03988,1.03995,4426634.0
2006-12-13 00:32:00,1.03988,1.03991,1.0398,1.0398,10164028.0
2006-12-13 00:33:00,1.03976,1.03984,1.03973,1.03984,5689287.0
2006-12-13 00:34:00,1.03982,1.03995,1.0398,1.03995,2634653.0
2006-12-13 00:36:00,1.03999,1.04001,1.03991,1.03991,23513873.0
2006-12-13 00:37:00,1.04002,1.04002,1.03977,1.03977,1737505.0
2006-12-13 00:39:00,1.03987,1.03991,1.03971,1.03991,11061452.0
2006-12-13 00:40:00,1.0399,1.03993,1.03988,1.03988,2779570.0
2006-12-13 00:41:00,1.03984,1.04002,1.03984,1.04002,17365970.0
2006-12-13 00:43:00,1.04002,1.04017,1.04002,1.04016,14222954.0
2006-12-13 00:44:00,1.0402,1.0402,1.03997,1.03997,6688117.0
2006-12-13 00:45:00,1.04009,1.04027,1.04009,1.04013,7300660.0
2006-12-13 00:46:00,1.0399,1.04027,1.0399,1.04027,2098961.0
2006-12-13 00:47:00,1.04029,1.04042,1.04029,1.04036,9663178.0
2006-12-13 00:48:00,1.04029,1.04035,1.04028,1.04028,2689613.0
2006-12-13 00:49:00,1.04021,1.04025,1.04009,1.04017,7640432.0
2006-12-13 00:50:00,1.0401,1.0401,1.03991,1.03992,33472099.0
2006-12-13 00:51:00,1.03997,1.03997,1.03992,1.03993,16834025.0
2006-12-13 00:52:00,1.04003,1.04012,1.04003,1.04012,1278918.0
2006-12-13 00:53:00,1.04013,1.04013,1.03994,1.03994,8622558.0
2006-12-13 00:54:00,1.04,1.04013,1.03982,1.03982,31078072.0
2006-12-13 00:55:00,1.04001,1.04001,1.03992,1.03997,20852060.0
2006-12-13 00:56:00,1.04002,1.04011,1.03996,1.04011,13461182.0
2006-12-13 00:57:00,1.0401,1.0401,1.04005,1.04006,21492501.0
2006-12-13 00:58:00,1.04004,1.04008,1.04002,1.04006,4340138.0
2006-12-13 00:59:00,1.04003,1.04009,1.03999,1.03999,6534107.0
2006-12-13 01:00:00,1.04001,1.04003,1.03992,1.03994,4084019.0
2006-12-13 01:01:00,1.03995,1.04001,1.03995,1.03998,13858316.0
2006-12-13 01:02:00,1.04002,1.04004,1.03992,1.04004,15452679.0
2006-12-13 01:03:00,1.04012,1.04022,1.03992,1.0402,30528944.0
2006-12-13 01:04:00,1.03993,1.04024,1.03993,1.04024,17217059.0
2006-12-13 01:05:00,1.04028,1.04043,1.04008,1.04043,3614076.0
2006-12-13 01:06:00,1.04039,1.04039,1.04004,1.04014,3474991.0
2006-12-13 01:07:00,1.0403,1.0403,1.04019,1.04019,4483870.0
2006-12-13 01:08:00,1.04019,1.04038,1.04019,1.04038,1808192.0
2006-12-13 01:09:00,1.04013,1.0403,1.04013,1.04023,4583597.0
2006-12-13 01:10:00,1.04021,1.04021,1.04014,1.04017,2569157.0
2006-12-13 01:11:00,1.03997,1.04033,1.03997,1.04011,15460834.0
2006-12-13 01:12:00,1.04018,1.04022,1.04018,1.04022,2269962.0
2006-12-13 01:13:00,1.04023,1.04023,1.04003,1.04003,7579793.0
2006-12-13 01:14:00,1.04008,1.04013,1.04008,1.04013,2756059.0
2006-12-13 01:15:00,1.0401,1.04017,1.0401,1.04014,11016844.0
2006-12-13 01:16:00,1.04011,1.04016,1.04011,1.04015,746072.0
2006-12-13 01:17:00,1.04016,1.04018,1.04015,1.04015,22175987.0
2006-12-13 01:18:00,1.04015,1.04015,1.04008,1.04008,19940257.0
2006-12-13 01:19:00,1.04008,1.04008,1.03998,1.04002,9967760.0
2006-12-13 01:20:00,1.03994,1.03997,1.0399,1.03994,5325314.0
2006-12-13 01:21:00,1.03995,1.04012,1.03995,1.04012,29161477.0
2006-12-13 01:22:00,1.0401,1.04026,1.0401,1.04026,3663641.0
2006-12-13 01:23:00,1.04017,1.04019,1.0401,1.04018,10468398.0
2006-12-13 01:24:00,1.04016,1.04027,1.04016,1.04027,12350876.0
2006-12-13 01:25:00,1.04025,1.04025,1.04016,1.04024,1622704.0
2006-12-13 01:26:00,1.04016,1.04036,1.04016,1.04036,10569064.0
2006-12-13 01:27:00,1.04038,1.04038,1.04024,1.04037,803178.0
2006-12-13 01:28:00,1.04041,1.04052,1.04041,1.04048,4689682.0
2006-12-13 01:29:00,1.04046,1.04055,1.04042,1.04049,9899018.0
2006-12-13 01:30:00,1.04052,1.04056,1.04046,1.04046,3212167.0
2006-12-13 01:31:00,1.0405,1.0406,1.0405,1.04057,6292003.0
2006-12-13 01:32:00,1.04064,1.04076,1.04063,1.04076,2255291.0
2006-12-13 01:33:00,1.04071,1.04071,1.04063,1.04063,21674315.0
2006-12-13 01:34:00,1.04054,1.04054,1.04037,1.04045,3542230.0
2006-12-13 01:35:00,1.0405,1.04054,1.04044,1.0405,24168212.0
2006-12-13 01:36:00,1.04049,1.04058,1.04049,1.04058,5333393.0
2006-12-13 01:37:00,1.04057,1.04057,1.04046,1.04046,5857540.0
2006-12-13 01:38:00,1.04046,1.04047,1.04036,1.04036,2317118.0
2006-12-13 01:39:00,1.04034,1.04043,1.04012,1.04043,3751212.0
2006-12-13 01:40:00,1.04039,1.04041,1.04039,1.04039,4779231.0
2006-12-13 01:41:00,1.04041,1.04045,1.04034,1.04045,4431828.0
2006-12-13 01:43:00,1.04042,1.04045,1.04033,1.04033,79251821.0
2006-12-13 01:44:00,1.04035,1.04046,1.04029,1.04046,12180849.0
2006-12-13 01:45:00,1.04041,1.04041,1.04029,1.04032,14822601.0
2006-12-13 01:46:00,1.04039,1.04044,1.04039,1.04044,2167717.0
2006-12-13 01:47:00,1.04047,1.04055,1.04046,1.04055,5293131.0
2006-12-13 01:48:00,1.04053,1.04053,1.04043,1.04046,6847961.0
2006-12-13 01:49:00,1.04042,1.04058,1.04042,1.04058,22139137.0
2006-12-13 01:50:00,1.04059,1.0406,1.04046,1.04059,9485149.0
2006-12-13 01:51:00,1.04058,1.04068,1.04051,1.04068,13727857.0
2006-12-13 01:52:00,1.04071,1.0408,1.04067,1.0408,6231738.0
2006-12-13 01:53:00,1.04089,1.04089,1.04074,1.04074,30869109.0
2006-12-13 01:54:00,1.04068,1.04068,1.04052,1.04052,6811997.0
2006-12-13 01:55:00,1.04049,1.0406,1.04049,1.04055,7891677.0
2006-12-13 01:56:00,1.04054,1.04056,1.04038,1.04039,5955465.0
2006-12-13 01:57:00,1.04046,1.04046,1.04034,1.0404,5012898.0
2006-12-13 01:58:00,1.04035,1.04056,1.04035,1.04056,5321911.0
2006-12-13 01:59:00,1.04066,1.04081,1.04066,1.04073,10879207.0
2006-12-13 02:00:00,1.04023,1.04037,1.04023,1.04037,11583228.0
2006-12-13 02:01:00,1.04041,1.04052,1.04036,1.04052,5003206.0
2006-12-13 02:02:00,1.04051,1.04084,1.04051,1.04075,9399278.0
2006-12-13 02:03:00,1.04055,1.04059,1.04039,1.04059,6272212.0
2006-12-13 02:04:00,1.04063,1.04072,1.04063,1.04069,7307109.0
2006-12-13 02:05:00,1.04071,1.04072,1.04067,1.04072,7467656.0
2006-12-13 02:06:00,1.04074,1.04085,1.04073,1.04085,25373131.0
2006-12-13 02:07:00,1.04084,1.04084,1.04065,1.04067,5981445.0
2006-12-13 02:08:00,1.04067,1.04071,1.04061,1.04066,15118784.0
2006-12-13 02:09:00,1.04067,1.04067,1.04048,1.04056,9447359.0
2006-12-13 02:10:00,1.04057,1.04065,1.04057,1.04057,21632925.0
2006-12-13 02:11:00,1.04066,1.04069,1.04065,1.04067,6665331.0
2006-12-13 02:12:00,1.04073,1.04085,1.04073,1.0408,5287314.0
2006-12-13 02:13:00,1.04086,1.04095,1.04086,1.04095,2111962.0
2006-12-13 02:14:00,1.04095,1.04097,1.04087,1.04091,15001114.0
2006-12-13 02:15:00,1.04092,1.04092,1.04074,1.04081,11733791.0
2006-12-13 02:16:00,1.04085,1.04112,1.04085,1.04112,72541713.0
2006-12-13 02:17:00,1.04117,1.04129,1.04117,1.04128,9518448.0
2006-12-13 02:18:00,1.04133,1.04147,1.04133,1.04136,21720615.0
2006-12-13 02:19:00,1.04144,1.04144,1.04134,1.04134,3481646.0
2006-12-13 02:20:00,1.04132,1.04132,1.04091,1.041,4107316.0
2006-12-13 02:21:00,1.041,1.04121,1.041,1.04121,2266574.0
2006-12-13 02:22:00,1.04121,1.04132,1.0412,1.04132,10895153.0
2006-12-13 02:23:00,1.04129,1.0413,1.04119,1.04119,5799057.0
2006-12-13 02:24:00,1.04108,1.0411,1.04096,1.0411,23576442.0
2006-12-13 02:25:00,1.04107,1.0412,1.04102,1.0412,1378126.0
2006-12-13 02:26:00,1.0412,1.04132,1.0412,1.04132,10451472.0
2006-12-13 02:27:00,1.04131,1.04131,1.04109,1.04109,14813631.0
2006-12-13 02:28:00,1.04102,1.04102,1.04094,1.04094,6509418.0
2006-12-13 02:29:00,1.0409,1.041,1.0409,1.04099,3530630.0
2006-12-13 02:30:00,1.04097,1.04106,1.0409,1.04104,9100870.0
2006-12-13 02:31:00,1.04108,1.04108,1.04097,1.04097,4934949.0
2006-12-13 02:32:00,1.04096,1.04107,1.04096,1.04107,835338.0
2006-12-13 02:33:00,1.04107,1.04109,1.041,1.04101,10099440.0
2006-12-13 02:34:00,1.04106,1.04106,1.04097,1.04106,1565863.0
2006-12-13 02:35:00,1.04106,1.04106,1.04096,1.041,11691478.0
2006-12-13 02:38:00,1.04106,1.04111,1.04102,1.04111,31185412.0
2006-12-13 02:39:00,1.04118,1.04131,1.04113,1.04131,26190668.0
2006-12-13 02:41:00,1.04128,1.04129,1.0411,1.0411,19149387.0
2006-12-13 02:42:00,1.04111,1.04121,1.04107,1.04107,20561881.0
2006-12-13 02:43:00,1.04102,1.04106,1.04102,1.04106,814400.0
2006-12-13 02:44:00,1.04113,1.04121,1.04112,1.04121,10445477.0
2006-12-13 02:45:00,1.04118,1.04148,1.04118,1.04133,14163677.0
2006-12-13 02:46:00,1.04124,1.0413,1.04123,1.04123,7085907.0
2006-12-13 02:47:00,1.04119,1.04119,1.04116,1.04116,2385917.0
2006-12-13 02:48:00,1.04126,1.04138,1.04119,1.04119,2387630.0
2006-12-13 02:49:00,1.04127,1.04127,1.04117,1.0412,2584664.0
2006-12-13 02:50:00,1.04118,1.04118,1.04093,1.04093,4552186.0
2006-12-13 02:51:00,1.04127,1.0413,1.04115,1.04115,1016816.0
2006-12-13 02:52:00,1.04106,1.04108,1.04095,1.04108,4688767.0
2006-12-13 02:53:00,1.04091,1.04112,1.04078,1.04107,3636449.0
2006-12-13 02:54:00,1.04109,1.04112,1.04091,1.04111,3170741.0
2006-12-13 02:55:00,1.04106,1.04116,1.04092,1.04092,17514810.0
2006-12-13 02:56:00,1.04111,1.04118,1.04084,1.04118,33611080.0
2006-12-13 02:58:00,1.04119,1.04132,1.04117,1.04132,14145468.0
2006-12-13 02:59:00,1.04134,1.04146,1.04129,1.04146,4054823.0
2006-12-13 03:00:00,1.04144,1.04144,1.04127,1.04127,5105917.0
2006-12-13 03:01:00,1.04124,1.04124,1.04108,1.04108,4129139.0
2006-12-13 03:02:00,1.04106,1.04106,1.04106,1.04106,22590395.0
2006-12-13 03:03:00,1.04104,1.0412,1.04104,1.0412,10682850.0
2006-12-13 03:04:00,1.04116,1.04127,1.04116,1.04127,21693777.0
2006-12-13 03:05:00,1.04104,1.04138,1.04104,1.04135,30120248.0
2006-12-13 03:06:00,1.04128,1.04128,1.04103,1.04103,8135257.0
2006-12-13 03:07:00,1.04098,1.04099,1.04098,1.04099,1241066.0
2006-12-13 03:08:00,1.04094,1.04094,1.04085,1.04092,17188100.0
2006-12-13 03:09:00,1.04094,1.04098,1.04093,1.04093,33178562.0
2006-12-13 03:10:00,1.04083,1.04085,1.04083,1.04085,4335641.0
2006-12-13 03:11:00,1.04087,1.04088,1.04072,1.04072,3633648.0
2006-12-13 03:12:00,1.04076,1.04088,1.04072,1.04088,7793758.0
2006-12-13 03:13:00,1.04083,1.04083,1.04057,1.04057,1921595.0
2006-12-13 03:14:00,1.04084,1.04099,1.04084,1.04098,7138613.0
2006-12-13 03:16:00,1.04099,1.04099,1.04099,1.04099,523469.0
2006-12-13 03:17:00,1.04098,1.04099,1.04091,1.04095,18831118.0
2006-12-13 03:18:00,1.04089,1.04089,1.04078,1.04078,19210143.0
2006-12-13 03:19:00,1.04087,1.04087,1.04079,1.0408,2727743.0
2006-12-13 03:20:00,1.04081,1.04081,1.04061,1.04078,11764998.0
2006-12-13 03:21:00,1.04078,1.04087,1.04057,1.04087,14247078.0
2006-12-13 03:22:00,1.04098,1.04106,1.04084,1.04084,3208435.0
2006-12-13 03:23:00,1.04075,1.04085,1.04075,1.04083,23513873.0
2006-12-13 03:24:00,1.04071,1.04071,1.0406,1.04065,8295023.0
2006-12-13 03:25:00,1.04064,1.04069,1.04055,1.04069,2809698.0
2006-12-13 03:26:00,1.04075,1.0408,1.04075,1.04079,5391157.0
2006-12-13 03:27:00,1.04076,1.04084,1.04071,1.04084,9267828.0
2006-12-13 03:28:00,1.04089,1.04101,1.04083,1.04101,3834977.0
2006-12-13 03:29:00,1.04115,1.04115,1.04109,1.04109,2606348.0
2006-12-13 03:30:00,1.04105,1.04106,1.04092,1.04092,2641351.0
2006-12-13 03:31:00,1.04073,1.04093,1.04067,1.04067,4020868.0
2006-12-13 03:32:00,1.0405,1.04069,1.0405,1.04069,9243202.0
2006-12-13 03:33:00,1.04069,1.04069,1.04063,1.04063,1072757.0
2006-12-13 03:34:00,1.04047,1.04058,1.04047,1.04058,491554.0
2006-12-13 03:35:00,1.04058,1.04062,1.04048,1.04048,4872513.0
2006-12-13 03:36:00,1.04052,1.04052,1.04034,1.04046,10870062.0
2006-12-13 03:37:00,1.04049,1.04058,1.04049,1.04049,5719714.0
2006-12-13 03:38:00,1.04052,1.04053,1.04043,1.04043,6776619.0
2006-12-13 03:39:00,1.04025,1.04042,1.04012,1.04042,11380882.0
2006-12-13 03:40:00,1.04043,1.04049,1.04038,1.04049,5011527.0
2006-12-13 03:41:00,1.0405,1.04052,1.04046,1.04051,8408042.0
2006-12-13 03:42:00,1.04049,1.04049,1.04036,1.04043,19591242.0
2006-12-13 03:43:00,1.04045,1.04055,1.04045,1.04049,14484375.0
2006-12-13 03:44:00,1.0405,1.04057,1.04049,1.04057,8704891.0
2006-12-13 03:45:00,1.04054,1.04074,1.04054,1.04074,2724572.0
2006-12-13 03:46:00,1.04088,1.04096,1.0408,1.0408,8409747.0
2006-12-13 03:47:00,1.04055,1.04075,1.04055,1.04063,1327511.0
2006-12-13 03:48:00,1.04072,1.04081,1.0407,1.04081,8961449.0
2006-12-13 03:49:00,1.04087,1.04087,1.04078,1.04081,5890477.0
2006-12-13 03:50:00,1.04085,1.04087,1.0408,1.0408,15308072.0
2006-12-13 03:51:00,1.04078,1.04078,1.04068,1.04068,5289004.0
2006-12-13 03:52:00,1.04065,1.04076,1.04064,1.04076,1387711.0
2006-12-13 03:53:00,1.04069,1.04069,1.04057,1.04065,5218301.0
2006-12-13 03:54:00,1.04069,1.04069,1.04058,1.04058,4723806.0
2006-12-13 03:55:00,1.04069,1.04078,1.04053,1.04053,1453121.0
2006-12-13 03:56:00,1.04068,1.04068,1.04048,1.04048,10699378.0
2006-12-13 03:57:00,1.04053,1.04061,1.04053,1.0406,6030675.0
2006-12-13 03:58:00,1.04065,1.04065,1.04057,1.04057,5413886.0
2006-12-13 03:59:00,1.04062,1.04068,1.04052,1.04068,20248184.0
2006-12-13 04:01:00,1.04068,1.04071,1.04062,1.04071,14480012.0
2006-12-13 04:02:00,1.04072,1.04072,1.04062,1.04062,3917465.0
2006-12-13 04:03:00,1.04054,1.0406,1.04051,1.04054,10207900.0
2006-12-13 04:04:00,1.04054,1.04054,1.04054,1.04054,257113.0
2006-12-13 04:05:00,1.04061,1.04061,1.04047,1.04047,2629105.0
2006-12-13 04:06:00,1.04055,1.0406,1.04055,1.0406,1544477.0
2006-12-13 04:07:00,1.0406,1.0406,1.04047,1.04048,11990476.0
2006-12-13 04:08:00,1.04048,1.04053,1.04044,1.04053,26811400.0
2006-12-13 04:10:00,1.04056,1.04069,1.0405,1.04069,4951965.0
2006-12-13 04:11:00,1.04067,1.0407,1.04058,1.04065,6551119.0
2006-12-13 04:12:00,1.04064,1.04064,1.04055,1.04063,19927487.0
2006-12-13 04:13:00,1.04061,1.04071,1.04035,1.04071,8545569.0
2006-12-13 04:14:00,1.04081,1.04088,1.04063,1.04083,10134108.0
2006-12-13 04:15:00,1.04085,1.0409,1.04081,1.04084,16010020.0
2006-12-13 04:16:00,1.04081,1.04088,1.04081,1.04088,9616260.0
2006-12-13 04:17:00,1.04086,1.04086,1.04084,1.04084,108729.0
2006-12-13 04:18:00,1.04082,1.04087,1.04082,1.04087,18753748.0
2006-12-13 04:19:00,1.04092,1.04096,1.04082,1.04082,8470940.0
2006-12-13 04:20:00,1.04083,1.0409,1.0408,1.04083,16898895.0
2006-12-13 04:21:00,1.04083,1.04083,1.04065,1.04065,8826649.0
2006-12-13 04:22:00,1.0407,1.04077,1.04069,1.04074,22111447.0
2006-12-13 04:23:00,1.04084,1.0409,1.04084,1.04089,6944787.0
2006-12-13 04:24:00,1.04089,1.04089,1.04082,1.04082,1073382.0
2006-12-13 04:25:00,1.04077,1.04087,1.04077,1.04086,4142196.0
2006-12-13 04:26:00,1.04085,1.04089,1.04083,1.04089,5916854.0
2006-12-13 04:27:00,1.04087,1.04087,1.04073,1.04074,2464619.0
2006-12-13 04:28:00,1.04072,1.04076,1.04063,1.04076,5666571.0
2006-12-13 04:29:00,1.04076,1.04079,1.0407,1.04073,13325465.0
2006-12-13 04:30:00,1.04082,1.0409,1.04073,1.0409,5074585.0
2006-12-13 04:31:00,1.04097,1.04105,1.04078,1.04105,8573053.0
2006-12-13 04:32:00,1.04096,1.04099,1.04094,1.04099,16428000.0
2006-12-13 04:33:00,1.04103,1.04124,1.04103,1.04121,750625.0
2006-12-13 04:34:00,1.04119,1.04124,1.04116,1.04123,5700065.0
2006-12-13 04:35:00,1.04116,1.04124,1.04105,1.04124,9480616.0
2006-12-13 04:36:00,1.04121,1.04126,1.04121,1.04121,20243775.0
2006-12-13 04:37:00,1.04123,1.04123,1.04106,1.04109,2614757.0
2006-12-13 04:38:00,1.04114,1.04117,1.04108,1.04108,2483127.0
2006-12-13 04:39:00,1.04111,1.04141,1.04111,1.04141,5764237.0
2006-12-13 04:40:00,1.04144,1.04175,1.04143,1.04164,2324666.0
2006-12-13 04:41:00,1.04157,1.04158,1.04128,1.04149,8683324.0
2006-12-13 04:42:00,1.04139,1.04145,1.04126,1.04126,2675256.0
2006-12-13 04:43:00,1.04126,1.04129,1.04121,1.04122,7741060.0
2006-12-13 04:45:00,1.04118,1.04119,1.04114,1.04115,5068851.0
2006-12-13 04:46:00,1.04107,1.04107,1.041,1.04104,4261739.0
2006-12-13 04:47:00,1.04104,1.0411,1.04098,1.04103,18320881.0
2006-12-13 04:48:00,1.04111,1.04114,1.04111,1.04114,2296423.0
2006-12-13 04:49:00,1.04117,1.04126,1.04117,1.04122,6359446.0
2006-12-13 04:50:00,1.04125,1.04138,1.04125,1.04138,15483765.0
2006-12-13 04:51:00,1.04146,1.04147,1.04137,1.04137,6975316.0
2006-12-13 04:52:00,1.04128,1.04128,1.04119,1.04128,18266128.0
2006-12-13 04:53:00,1.04131,1.04143,1.04123,1.04143,7534573.0
2006-12-13 04:54:00,1.0414,1.0414,1.04117,1.0413,3833115.0
2006-12-13 04:55:00,1.04146,1.04157,1.04142,1.04144,3556648.0
2006-12-13 04:56:00,1.04133,1.04133,1.0413,1.0413,341078.0
2006-12-13 04:59:00,1.04124,1.04126,1.04119,1.04126,16812647.0
2006-12-13 05:00:00,1.04127,1.04127,1.04119,1.04127,2048464.0
2006-12-13 05:01:00,1.04124,1.04125,1.04122,1.04122,10510965.0
2006-12-13 05:02:00,1.04123,1.04128,1.04113,1.04128,2589368.0
2006-12-13 05:03:00,1.04129,1.04137,1.04129,1.04137,2296459.0
2006-12-13 05:04:00,1.04137,1.04137,1.04096,1.04096,9542886.0
2006-12-13 05:05:00,1.04118,1.04122,1.04113,1.04122,9179235.0
2006-12-13 05:06:00,1.04125,1.0413,1.04121,1.04127,3968633.0
2006-12-13 05:07:00,1.04132,1.04132,1.04117,1.04117,6253753.0
2006-12-13 05:08:00,1.04125,1.04127,1.04121,1.04121,1937616.0
2006-12-13 05:09:00,1.04124,1.04126,1.04123,1.04125,4556250.0
2006-12-13 05:11:00,1.04127,1.04127,1.0412,1.04123,6500868.0
2006-12-13 05:12:00,1.04119,1.04119,1.04105,1.04106,6505488.0
2006-12-13 05:13:00,1.0411,1.0411,1.04103,1.04103,5665646.0
2006-12-13 05:14:00,1.04103,1.0411,1.04078,1.04097,21640428.0
2006-12-13 05:15:00,1.04095,1.04104,1.04078,1.041,9084076.0
2006-12-13 05:16:00,1.04107,1.04116,1.04107,1.04116,929251.0
2006-12-13 05:17:00,1.04114,1.04114,1.04083,1.04083,3915525.0
2006-12-13 05:18:00,1.04089,1.04099,1.0407,1.04098,25091685.0
2006-12-13 05:19:00,1.0409,1.04098,1.0409,1.04098,6576097.0
2006-12-13 05:20:00,1.04096,1.04104,1.04092,1.04104,8937312.0
2006-12-13 05:21:00,1.04104,1.0411,1.04104,1.04104,13533599.0
2006-12-13 05:22:00,1.04098,1.04106,1.04098,1.04106,4865524.0
2006-12-13 05:23:00,1.04102,1.04119,1.04102,1.04119,14179458.0
2006-12-13 05:24:00,1.04112,1.04118,1.04099,1.04099,9480954.0
2006-12-13 05:25:00,1.04093,1.0411,1.04093,1.04106,902582.0
2006-12-13 05:26:00,1.04103,1.04104,1.04089,1.04104,6701359.0
2006-12-13 05:27:00,1.04106,1.04116,1.04104,1.04116,5901581.0
2006-12-13 05:29:00,1.04115,1.04115,1.04093,1.04095,8673024.0
2006-12-13 05:30:00,1.04095,1.04101,1.04094,1.04101,3932060.0
2006-12-13 05:31:00,1.04102,1.04106,1.04084,1.04106,6663269.0
2006-12-13 05:32:00,1.04108,1.04116,1.04108,1.04116,3980445.0
2006-12-13 05:33:00,1.04119,1.04125,1.04096,1.04125,4889953.0
2006-12-13 05:34:00,1.04121,1.04139,1.04121,1.04135,16777121.0
2006-12-13 05:36:00,1.04142,1.04157,1.04142,1.04142,6057897.0
2006-12-13 05:37:00,1.04142,1.04142,1.04111,1.04131,13840687.0
2006-12-13 05:38:00,1.04127,1.04127,1.0412,1.04121,5831853.0
2006-12-13 05:39:00,1.04122,1.04122,1.04095,1.04112,5158575.0
2006-12-13 05:40:00,1.04097,1.04102,1.04097,1.04098,10092409.0
2006-12-13 05:41:00,1.04091,1.04091,1.04065,1.04065,3125097.0
2006-12-13 05:42:00,1.04071,1.04081,1.04071,1.04081,3439270.0
2006-12-13 05:43:00,1.04077,1.04077,1.04062,1.04069,14175272.0
2006-12-13 05:44:00,1.0407,1.04074,1.04064,1.04074,7800380.0
2006-12-13 05:45:00,1.04074,1.04074,1.04068,1.04068,4473361.0
2006-12-13 05:46:00,1.04064,1.04082,1.04064,1.04082,19763456.0
2006-12-13 05:48:00,1.04085,1.04102,1.04084,1.04102,17882477.0
2006-12-13 05:49:00,1.04097,1.04098,1.04068,1.04068,9937221.0
2006-12-13 05:50:00,1.04089,1.04089,1.04072,1.04072,44838061.0
2006-12-13 05:51:00,1.04075,1.04082,1.04058,1.04082,7062869.0
2006-12-13 05:52:00,1.04078,1.04082,1.04076,1.04081,11592808.0
2006-12-13 05:53:00,1.04065,1.04089,1.04065,1.04078,2490990.0
2006-12-13 05:54:00,1.04079,1.04081,1.04079,1.0408,9121649.0
2006-12-13 05:55:00,1.0408,1.04082,1.04076,1.04076,1192223.0
2006-12-13 05:56:00,1.04069,1.04078,1.04069,1.04069,6607962.0
2006-12-13 05:57:00,1.04072,1.04079,1.04072,1.04079,9720860.0
2006-12-13 05:58:00,1.04081,1.04082,1.04051,1.0408,12648439.0
2006-12-13 06:00:00,1.04079,1.0408,1.04069,1.04069,5457400.0
2006-12-13 06:01:00,1.04064,1.04073,1.04064,1.04072,22881493.0
2006-12-13 06:02:00,1.04076,1.04076,1.04043,1.04046,24003743.0
2006-12-13 06:03:00,1.04076,1.04076,1.04069,1.04074,4555218.0
2006-12-13 06:06:00,1.04071,1.04096,1.04058,1.04096,9517748.0
2006-12-13 06:07:00,1.04099,1.04117,1.04098,1.04117,55897893.0
2006-12-13 06:08:00,1.04115,1.04115,1.04104,1.04104,25036859.0
2006-12-13 06:09:00,1.04102,1.04102,1.04078,1.04097,14471934.0
2006-12-13 06:10:00,1.04111,1.04121,1.04101,1.04101,4595982.0
2006-12-13 06:11:00,1.04101,1.04101,1.04075,1.04092,25441977.0
2006-12-13 06:12:00,1.04092,1.04092,1.04052,1.04062,11464377.0
2006-12-13 06:13:00,1.04066,1.04074,1.04065,1.04071,1795916.0
2006-12-13 06:15:00,1.04067,1.04083,1.04063,1.04083,3142264.0
2006-12-13 06:16:00,1.04087,1.0411,1.04087,1.04103,10302992.0
2006-12-13 06:17:00,1.04088,1.04089,1.0408,1.04082,28902882.0
2006-12-13 06:19:00,1.04082,1.0411,1.04082,1.0411,5872006.0
2006-12-13 06:20:00,1.04114,1.04128,1.04114,1.04117,3687533.0
2006-12-13 06:21:00,1.0411,1.04113,1.04099,1.04101,28953354.0
2006-12-13 06:22:00,1.04094,1.04094,1.04076,1.04082,12341648.0
2006-12-13 06:23:00,1.04082,1.04082,1.04076,1.04076,18615294.0
2006-12-13 06:24:00,1.04078,1.04082,1.04076,1.0408,4894915.0
2006-12-13 06:25:00,1.04086,1.04092,1.04083,1.04083,2358349.0
2006-12-13 06:26:00,1.04074,1.04081,1.04074,1.04081,11178893.0
2006-12-13 06:27:00,1.04081,1.04081,1.04053,1.04076,7353412.0
2006-12-13 06:29:00,1.04071,1.0409,1.04051,1.0409,3613560.0
2006-12-13 06:30:00,1.04089,1.04099,1.04089,1.04099,24837855.0
2006-12-13 06:31:00,1.04099,1.04099,1.04085,1.04085,6466757.0
2006-12-13 06:32:00,1.0409,1.04106,1.04089,1.04106,30045119.0
2006-12-13 06:33:00,1.04104,1.04105,1.04095,1.04095,8599620.0
2006-12-13 06:34:00,1.04095,1.04095,1.04073,1.04073,8506209.0
2006-12-13 06:35:00,1.04072,1.04072,1.04061,1.04068,1611143.0
2006-12-13 06:37:00,1.04057,1.04062,1.04023,1.04062,8976707.0
2006-12-13 06:38:00,1.04069,1.04074,1.04067,1.04074,2644337.0
2006-12-13 06:39:00,1.0408,1.04083,1.04076,1.04076,10901002.0
2006-12-13 06:40:00,1.04075,1.04081,1.04075,1.04077,12156627.0
2006-12-13 06:41:00,1.04076,1.0408,1.04074,1.04079,8557768.0
2006-12-13 06:42:00,1.04088,1.04091,1.04086,1.04091,3401557.0
2006-12-13 06:43:00,1.0409,1.0409,1.04077,1.04087,2616622.0
2006-12-13 06:44:00,1.0408,1.04085,1.0408,1.0408,3543882.0
2006-12-13 06:45:00,1.04089,1.04089,1.04079,1.04086,10865166.0
2006-12-13 06:46:00,1.04081,1.04083,1.04074,1.0408,4906606.0
2006-12-13 06:47:00,1.04089,1.04092,1.04068,1.04092,14518631.0
2006-12-13 06:48:00,1.04087,1.04087,1.04069,1.04069,2867775.0
2006-12-13 06:49:00,1.0407,1.04072,1.04066,1.04067,3683286.0
2006-12-13 06:50:00,1.04065,1.04075,1.04064,1.04066,18600293.0
2006-12-13 06:52:00,1.04076,1.04088,1.04076,1.04088,545815.0
2006-12-13 06:53:00,1.04088,1.04088,1.04059,1.04087,6640089.0
2006-12-13 06:54:00,1.04087,1.04087,1.04064,1.04079,12213332.0
2006-12-13 06:55:00,1.04078,1.0408,1.04071,1.04077,9949305.0
2006-12-13 06:56:00,1.04076,1.04087,1.04076,1.04087,5733441.0
2006-12-13 06:57:00,1.04083,1.04097,1.04083,1.04097,5378366.0
2006-12-13 06:58:00,1.04097,1.04108,1.04097,1.04108,26204213.0
2006-12-13 06:59:00,1.041,1.041,1.04077,1.04077,26034463.0
2006-12-13 07:00:00,1.04086,1.04105,1.04076,1.04076,6825452.0
2006-12-13 07:01:00,1.04095,1.04095,1.04071,1.04071,16654032.0
2006-12-13 07:02:00,1.04075,1.04087,1.04075,1.04082,8892801.0
2006-12-13 07:03:00,1.04079,1.04079,1.04075,1.04075,1659940.0
2006-12-13 07:04:00,1.04071,1.04072,1.04066,1.04069,3536568.0
2006-12-13 07:05:00,1.04074,1.04085,1.04045,1.04045,6779823.0
2006-12-13 07:06:00,1.04066,1.04075,1.04065,1.04065,2451885.0
2006-12-13 07:07:00,1.04071,1.04078,1.04052,1.04052,8904849.0
2006-12-13 07:08:00,1.04072,1.04075,1.04056,1.04074,5188205.0
2006-12-13 07:09:00,1.04079,1.04091,1.04076,1.04091,1989194.0
2006-12-13 07:10:00,1.04089,1.04089,1.04074,1.04083,12263118.0
2006-12-13 07:11:00,1.04079,1.04079,1.04071,1.04071,17612668.0
2006-12-13 07:12:00,1.04075,1.04083,1.04071,1.0408,4162447.0
2006-12-13 07:13:00,1.04064,1.04089,1.04064,1.0408,9978001.0
2006-12-13 07:14:00,1.04075,1.04081,1.04075,1.04081,412295.0
2006-12-13 07:15:00,1.04079,1.04083,1.04077,1.04083,4965831.0
2006-12-13 07:16:00,1.04088,1.04094,1.04085,1.04093,4950589.0
2006-12-13 07:17:00,1.04092,1.04092,1.04075,1.04075,6073673.0
2006-12-13 07:18:00,1.04071,1.04071,1.04067,1.04067,1069423.0
2006-12-13 07:19:00,1.04053,1.04061,1.04044,1.04061,4523663.0
2006-12-13 07:20:00,1.04066,1.04072,1.04066,1.04068,3020074.0
2006-12-13 07:21:00,1.04061,1.04064,1.04059,1.04064,2314192.0
2006-12-13 07:22:00,1.04066,1.04081,1.04066,1.04081,2665174.0
2006-12-13 07:23:00,1.04077,1.04077,1.04061,1.04062,5590500.0
2006-12-13 07:24:00,1.04065,1.04073,1.0406,1.0406,6011185.0
2006-12-13 07:25:00,1.0406,1.04071,1.04058,1.04058,2879881.0
2006-12-13 07:26:00,1.0406,1.04064,1.04057,1.04057,8390557.0
2006-12-13 07:27:00,1.04067,1.04076,1.04057,1.04057,19516952.0
2006-12-13 07:28:00,1.04076,1.04084,1.0406,1.0406,2743842.0
2006-12-13 07:29:00,1.04085,1.04099,1.04082,1.04099,5977980.0
2006-12-13 07:30:00,1.04098,1.04123,1.04098,1.04123,2811800.0
2006-12-13 07:31:00,1.04126,1.04126,1.04107,1.04112,4816816.0
2006-12-13 07:32:00,1.04107,1.04107,1.04087,1.04097,18770794.0
2006-12-13 07:33:00,1.04088,1.04089,1.04083,1.04087,3487817.0
2006-12-13 07:34:00,1.04084,1.04095,1.0406,1.04095,3064107.0
2006-12-13 07:35:00,1.04095,1.04107,1.04081,1.04107,6134265.0
2006-12-13 07:36:00,1.04109,1.04124,1.04101,1.04123,4316474.0
2006-12-13 07:39:00,1.04121,1.04121,1.0412,1.0412,931680.0
2006-12-13 07:41:00,1.04118,1.04118,1.04097,1.04106,2379832.0
2006-12-13 07:42:00,1.04106,1.04106,1.04082,1.04082,4014052.0
2006-12-13 07:43:00,1.04089,1.04097,1.04089,1.04097,15775627.0
2006-12-13 07:44:00,1.04099,1.04104,1.04099,1.04103,483654.0
2006-12-13 07:45:00,1.04104,1.04107,1.04104,1.04107,1651748.0
2006-12-13 07:46:00,1.04109,1.04109,1.04093,1.04101,10144997.0
2006-12-13 07:47:00,1.04101,1.04101,1.04087,1.0409,6632079.0
2006-12-13 07:48:00,1.04092,1.04098,1.04087,1.04094,8136616.0
2006-12-13 07:49:00,1.04095,1.041,1.04089,1.041,4175194.0
2006-12-13 07:50:00,1.04102,1.04107,1.04101,1.04107,4319215.0
2006-12-13 07:51:00,1.04107,1.04107,1.04097,1.04097,16397998.0
2006-12-13 07:53:00,1.03992,1.04093,1.03992,1.04093,22284664.0
2006-12-13 07:54:00,1.04094,1.04098,1.04093,1.04095,2321060.0
2006-12-13 07:55:00,1.04093,1.04093,1.04081,1.04081,9071549.0
2006-12-13 07:56:00,1.04088,1.04096,1.04085,1.04085,13035912.0
2006-12-13 07:57:00,1.04087,1.0409,1.04086,1.04088,20386908.0
2006-12-13 07:58:00,1.04087,1.0409,1.04073,1.0409,3690395.0
2006-12-13 07:59:00,1.04096,1.04106,1.04096,1.04105,7384650.0
2006-12-13 08:00:00,1.04103,1.04106,1.04097,1.04098,8039864.0
2006-12-13 08:01:00,1.04098,1.04099,1.0407,1.04099,22770573.0
2006-12-13 08:02:00,1.04102,1.04105,1.04094,1.04105,3297108.0
2006-12-13 08:03:00,1.04111,1.04125,1.04111,1.04125,8733918.0
2006-12-13 08:04:00,1.04127,1.04135,1.04127,1.04135,8768885.0
2006-12-13 08:05:00,1.04134,1.04134,1.04115,1.04115,1971187.0
2006-12-13 08:06:00,1.04122,1.04126,1.04122,1.04126,3823063.0
2006-12-13 08:07:00,1.04124,1.04124,1.04117,1.0412,4306310.0
2006-12-13 08:08:00,1.04113,1.04123,1.04104,1.04123,5888757.0
2006-12-13 08:09:00,1.04128,1.04139,1.04128,1.04136,8823753.0
2006-12-13 08:10:00,1.04137,1.04142,1.04114,1.04141,5018086.0
2006-12-13 08:11:00,1.04145,1.04155,1.04145,1.04155,45564353.0
2006-12-13 08:12:00,1.04151,1.04151,1.04121,1.04121,6088659.0
2006-12-13 08:13:00,1.04121,1.04137,1.04104,1.04121,6565757.0
2006-12-13 08:14:00,1.04117,1.04118,1.04106,1.04115,13123706.0
2006-12-13 08:15:00,1.04114,1.04117,1.04091,1.04115,15053169.0
2006-12-13 08:16:00,1.04119,1.0414,1.04119,1.0414,30365323.0
2006-12-13 08:17:00,1.04136,1.04156,1.04136,1.04153,3590936.0
2006-12-13 08:18:00,1.04155,1.04165,1.04145,1.04165,12298283.0
2006-12-13 08:19:00,1.04168,1.04182,1.04167,1.04182,15105406.0
2006-12-13 08:20:00,1.04178,1.04178,1.04163,1.04163,2749782.0
2006-12-13 08:21:00,1.04163,1.04163,1.04153,1.04153,4230174.0
2006-12-13 08:22:00,1.04151,1.04151,1.04115,1.04115,5314710.0
2006-12-13 08:23:00,1.04129,1.04133,1.04109,1.04109,10021375.0
2006-12-13 08:24:00,1.04137,1.04145,1.04137,1.04141,7602182.0
2006-12-13 08:25:00,1.04146,1.04162,1.04141,1.04162,9587912.0
2006-12-13 08:26:00,1.04161,1.04161,1.04154,1.04154,665210.0
2006-12-13 08:27:00,1.04149,1.0416,1.04144,1.0416,10777631.0
2006-12-13 08:28:00,1.04162,1.04186,1.0416,1.04186,34615038.0
2006-12-13 08:29:00,1.04173,1.04179,1.0417,1.0417,5509965.0
2006-12-13 08:30:00,1.04174,1.04174,1.04137,1.04154,11229610.0
2006-12-13 08:31:00,1.04159,1.04159,1.04117,1.04138,1178090.0
2006-12-13 08:32:00,1.0414,1.04168,1.0414,1.04168,4160709.0
2006-12-13 08:33:00,1.04165,1.04193,1.04147,1.04193,4092738.0
2006-12-13 08:34:00,1.04195,1.04203,1.04195,1.04195,24450202.0
2006-12-13 08:35:00,1.04194,1.04199,1.04179,1.04179,12122973.0
2006-12-13 08:36:00,1.04183,1.04187,1.04177,1.04186,5553804.0
2006-12-13 08:37:00,1.04191,1.04202,1.04186,1.04186,5657766.0
2006-12-13 08:38:00,1.0418,1.0418,1.04159,1.04175,12907555.0
2006-12-13 08:39:00,1.04172,1.0418,1.04168,1.04178,27334800.0
2006-12-13 08:40:00,1.04181,1.04182,1.04149,1.04165,16775764.0
2006-12-13 08:41:00,1.04167,1.04168,1.04159,1.04166,12517110.0
2006-12-13 08:42:00,1.04158,1.0417,1.04158,1.0417,1764158.0
2006-12-13 08:43:00,1.04172,1.04178,1.04154,1.04174,12533877.0
2006-12-13 08:44:00,1.04176,1.04177,1.04164,1.04177,1490468.0
2006-12-13 08:45:00,1.04193,1.0421,1.0419,1.0419,5840120.0
2006-12-13 08:46:00,1.0418,1.0418,1.04163,1.04163,4688179.0
2006-12-13 08:47:00,1.04165,1.04167,1.04159,1.04161,1759017.0
2006-12-13 08:48:00,1.04161,1.04166,1.04159,1.04159,2942710.0
2006-12-13 08:49:00,1.04153,1.04161,1.04153,1.04159,5224868.0
2006-12-13 08:50:00,1.0415,1.0418,1.0415,1.0418,7783264.0
2006-12-13 08:51:00,1.04197,1.04207,1.04194,1.04207,10283720.0
2006-12-13 08:52:00,1.04209,1.0421,1.04194,1.04194,10221575.0
2006-12-13 08:53:00,1.04181,1.04192,1.04172,1.04178,7102099.0
2006-12-13 08:54:00,1.04173,1.04174,1.04154,1.04171,1457020.0
2006-12-13 08:55:00,1.04184,1.04193,1.04182,1.04182,16406757.0
2006-12-13 08:56:00,1.04168,1.04168,1.04148,1.04163,22628405.0
2006-12-13 08:57:00,1.04169,1.04179,1.04169,1.04174,4525202.0
2006-12-13 08:58:00,1.04178,1.04178,1.04155,1.04171,9183756.0
2006-12-13 08:59:00,1.04169,1.04169,1.04157,1.04168,4116257.0
2006-12-13 09:00:00,1.04172,1.04178,1.04166,1.04172,9385869.0
2006-12-13 09:01:00,1.04177,1.04177,1.04171,1.04177,8278838.0
2006-12-13 09:02:00,1.04179,1.04186,1.04153,1.04186,11469747.0
2006-12-13 09:03:00,1.04186,1.04186,1.04177,1.04177,2709883.0
2006-12-13 09:04:00,1.04178,1.04178,1.04175,1.04176,6753791.0
2006-12-13 09:05:00,1.04176,1.04192,1.04173,1.04187,7586409.0
2006-12-13 09:06:00,1.04188,1.04193,1.04185,1.04193,4744517.0
2006-12-13 09:07:00,1.04193,1.04193,1.04182,1.04182,13188073.0
2006-12-13 09:08:00,1.0417,1.0417,1.04155,1.04155,3312847.0
2006-12-13 09:09:00,1.04148,1.04148,1.0413,1.0413,2040838.0
2006-12-13 09:10:00,1.0413,1.0413,1.04118,1.04119,11356763.0
2006-12-13 09:11:00,1.04122,1.04131,1.04102,1.04131,13767766.0
2006-12-13 09:12:00,1.04132,1.04138,1.04132,1.04134,18468484.0
2006-12-13 09:13:00,1.04133,1.04139,1.04133,1.04139,7146249.0
2006-12-13 09:14:00,1.04138,1.04138,1.04112,1.04112,2304546.0
2006-12-13 09:15:00,1.04139,1.04139,1.04123,1.04123,8468539.0
2006-12-13 09:16:00,1.04122,1.04122,1.04102,1.04104,3417500.0
2006-12-13 09:17:00,1.04102,1.04102,1.04092,1.04096,19481658.0
2006-12-13 09:18:00,1.04094,1.04102,1.0409,1.0409,13620211.0
2006-12-13 09:19:00,1.04096,1.04109,1.04088,1.04109,1359261.0
2006-12-13 09:20:00,1.04108,1.04113,1.04108,1.04112,3066321.0
2006-12-13 09:21:00,1.04108,1.0411,1.04101,1.0411,8398689.0
2006-12-13 09:22:00,1.0411,1.0413,1.0411,1.0413,1675805.0
2006-12-13 09:23:00,1.04124,1.0413,1.04106,1.04118,6105427.0
2006-12-13 09:24:00,1.04117,1.04117,1.04102,1.04102,11621191.0
2006-12-13 09:25:00,1.04113,1.04125,1.0409,1.04125,1863949.0
2006-12-13 09:26:00,1.04126,1.04137,1.04126,1.04136,5809761.0
2006-12-13 09:27:00,1.04133,1.04133,1.04124,1.04124,4158745.0
2006-12-13 09:28:00,1.04102,1.0412,1.04097,1.04097,16612267.0
2006-12-13 09:29:00,1.04088,1.04088,1.04058,1.04082,15690669.0
2006-12-13 09:30:00,1.04058,1.041,1.04058,1.04092,10326523.0
2006-12-13 09:31:00,1.04096,1.04102,1.04079,1.04088,4422541.0
2006-12-13 09:32:00,1.04102,1.04102,1.04066,1.04066,5412688.0
2006-12-13 09:33:00,1.04055,1.04069,1.04055,1.0406,32412366.0
2006-12-13 09:34:00,1.04063,1.04064,1.04063,1.04064,3586353.0
2006-12-13 09:35:00,1.04058,1.04062,1.04055,1.04061,4342343.0
2006-12-13 09:36:00,1.04058,1.04062,1.04055,1.04055,27041017.0
2006-12-13 09:37:00,1.04061,1.04073,1.04046,1.04046,8543166.0
2006-12-13 09:38:00,1.04072,1.04107,1.04072,1.04107,7016716.0
2006-12-13 09:39:00,1.04106,1.04118,1.04106,1.04116,7598404.0
2006-12-13 09:40:00,1.04101,1.04119,1.04101,1.04112,5767280.0
2006-12-13 09:41:00,1.04118,1.04138,1.04112,1.04138,4893308.0
2006-12-13 09:42:00,1.04148,1.04156,1.04146,1.04156,12956465.0
2006-12-13 09:43:00,1.04152,1.04152,1.04121,1.04121,8668909.0
2006-12-13 09:44:00,1.04117,1.04126,1.04096,1.04121,12430876.0
2006-12-13 09:45:00,1.0412,1.04134,1.04112,1.04134,1018002.0
2006-12-13 09:46:00,1.04136,1.04159,1.04133,1.04155,11868154.0
2006-12-13 09:47:00,1.04163,1.04186,1.04163,1.04186,10443535.0
2006-12-13 09:48:00,1.0419,1.04192,1.04187,1.0419,11483359.0
2006-12-13 09:49:00,1.04197,1.04231,1.04197,1.04231,2065709.0
2006-12-13 09:50:00,1.04232,1.04239,1.04232,1.04235,4741242.0
2006-12-13 09:51:00,1.04231,1.04231,1.04223,1.04229,3872372.0
2006-12-13 09:52:00,1.04225,1.04232,1.04223,1.04225,7039105.0
2006-12-13 09:53:00,1.04236,1.04244,1.0423,1.0423,3230046.0
2006-12-13 09:54:00,1.04245,1.0426,1.04242,1.04242,8404406.0
2006-12-13 09:55:00,1.0424,1.04249,1.04219,1.04249,5210406.0
2006-12-13 09:56:00,1.0425,1.04266,1.0425,1.04266,5014997.0
2006-12-13 09:57:00,1.04268,1.04268,1.04254,1.04264,6278277.0
2006-12-13 09:58:00,1.04267,1.04282,1.04267,1.0428,7381829.0
2006-12-13 09:59:00,1.04279,1.04311,1.04275,1.04311,7686509.0
2006-12-13 10:00:00,1.04314,1.04316,1.04303,1.04305,1703226.0
2006-12-13 10:01:00,1.04305,1.04305,1.043,1.04302,15776266.0
2006-12-13 10:02:00,1.04284,1.04313,1.04284,1.04313,13490964.0
2006-12-13 10:03:00,1.04307,1.0433,1.04307,1.0433,7344053.0
2006-12-13 10:04:00,1.04329,1.04356,1.04329,1.04356,7838464.0
2006-12-13 10:05:00,1.04348,1.04358,1.04337,1.04353,28795574.0
2006-12-13 10:06:00,1.04353,1.04362,1.04353,1.0436,4213090.0
2006-12-13 10:07:00,1.0436,1.04366,1.04343,1.04366,15339728.0
2006-12-13 10:08:00,1.04376,1.04404,1.04376,1.04404,4175865.0
2006-12-13 10:09:00,1.04416,1.04427,1.04415,1.04415,17352360.0
2006-12-13 10:10:00,1.04401,1.04401,1.04386,1.04392,12592661.0
2006-12-13 10:11:00,1.04394,1.04394,1.04379,1.04379,6384516.0
2006-12-13 10:12:00,1.04385,1.04391,1.04373,1.0439,9261345.0
2006-12-13 10:13:00,1.04381,1.044,1.04381,1.044,1960671.0
2006-12-13 10:14:00,1.04405,1.04405,1.04398,1.04398,12984086.0
2006-12-13 10:15:00,1.04413,1.04413,1.04411,1.04411,3956267.0
2006-12-13 10:16:00,1.04407,1.04414,1.04401,1.04412,11083044.0
2006-12-13 10:17:00,1.04417,1.04417,1.04383,1.04407,3508727.0
2006-12-13 10:18:00,1.04416,1.0442,1.0439,1.04415,4147942.0
2006-12-13 10:19:00,1.04406,1.04406,1.04391,1.04395,3003599.0
2006-12-13 10:20:00,1.04404,1.04408,1.04378,1.04399,9477338.0
2006-12-13 10:21:00,1.04398,1.04398,1.04387,1.04395,9341370.0
2006-12-13 10:22:00,1.04405,1.04411,1.04402,1.04407,6576202.0
2006-12-13 10:23:00,1.04408,1.04408,1.04398,1.04398,29250893.0
2006-12-13 10:24:00,1.04393,1.04393,1.04378,1.04384,2331618.0
2006-12-13 10:25:00,1.044,1.04408,1.04398,1.04398,12781931.0
2006-12-13 10:26:00,1.04385,1.04385,1.04365,1.04382,3777879.0
2006-12-13 10:27:00,1.04385,1.04401,1.04385,1.04401,22024812.0
2006-12-13 10:28:00,1.04408,1.04409,1.04393,1.044,3607274.0
2006-12-13 10:29:00,1.04394,1.04403,1.04394,1.04395,3769389.0
2006-12-13 10:30:00,1.04392,1.04398,1.04386,1.04398,3267631.0
2006-12-13 10:31:00,1.04393,1.04413,1.04393,1.04413,6733091.0
2006-12-13 10:32:00,1.04414,1.04417,1.04393,1.04407,20199609.0
2006-12-13 10:33:00,1.04403,1.04403,1.04388,1.04391,1873493.0
2006-12-13 10:34:00,1.04395,1.04402,1.04395,1.04401,6594818.0
2006-12-13 10:35:00,1.044,1.04404,1.04379,1.04399,15175157.0
2006-12-13 10:36:00,1.04394,1.04403,1.04372,1.04403,7275026.0
2006-12-13 10:37:00,1.04406,1.04414,1.04384,1.04407,3360595.0
2006-12-13 10:38:00,1.04398,1.044,1.04397,1.04397,1010913.0
2006-12-13 10:39:00,1.04397,1.04411,1.04397,1.04403,8135969.0
2006-12-13 10:40:00,1.04399,1.04399,1.04366,1.04392,8880084.0
2006-12-13 10:41:00,1.04402,1.04412,1.04399,1.04399,3870152.0
2006-12-13 10:42:00,1.04401,1.04401,1.04395,1.044,19105728.0
2006-12-13 10:43:00,1.04402,1.0441,1.04398,1.04402,13470354.0
2006-12-13 10:44:00,1.04399,1.044,1.04392,1.044,1738611.0
2006-12-13 10:45:00,1.04396,1.04397,1.04369,1.04396,11845113.0
2006-12-13 10:46:00,1.0439,1.04396,1.04379,1.04396,9572559.0
2006-12-13 10:47:00,1.04405,1.04416,1.04405,1.04416,2673265.0
2006-12-13 10:48:00,1.04409,1.04409,1.04382,1.04382,10763577.0
2006-12-13 10:50:00,1.04401,1.04404,1.04389,1.04389,5831565.0
2006-12-13 10:51:00,1.04423,1.04436,1.04406,1.04427,13448353.0
2006-12-13 10:53:00,1.04422,1.04428,1.04416,1.04416,4712785.0
2006-12-13 10:54:00,1.04415,1.04419,1.04411,1.04411,8308592.0
2006-12-13 10:55:00,1.04407,1.04407,1.04391,1.04391,4957838.0
2006-12-13 10:56:00,1.04392,1.04394,1.04386,1.04386,4677403.0
2006-12-13 10:57:00,1.04381,1.04381,1.04359,1.0436,8426987.0
2006-12-13 10:58:00,1.0436,1.0436,1.04339,1.04339,16517633.0
2006-12-13 10:59:00,1.04342,1.04361,1.04338,1.04356,12470995.0
2006-12-13 11:00:00,1.04349,1.04351,1.04322,1.04337,22753460.0
2006-12-13 11:01:00,1.04348,1.04361,1.04346,1.04361,12903487.0
2006-12-13 11:02:00,1.04353,1.04353,1.04326,1.04329,11291012.0
2006-12-13 11:03:00,1.04337,1.04358,1.04332,1.04358,6032987.0
2006-12-13 11:04:00,1.04359,1.04361,1.04351,1.04361,26970730.0
2006-12-13 11:05:00,1.04356,1.04356,1.04333,1.04333,26517624.0
2006-12-13 11:06:00,1.04366,1.0438,1.04366,1.0438,7207097.0
2006-12-13 11:07:00,1.04386,1.04401,1.04386,1.04399,6672862.0
2006-12-13 11:08:00,1.0439,1.0439,1.04377,1.04377,3547402.0
2006-12-13 11:09:00,1.04385,1.04385,1.04368,1.0437,1829018.0
2006-12-13 11:10:00,1.04365,1.04371,1.04364,1.04364,15799916.0
2006-12-13 11:11:00,1.04365,1.04375,1.04361,1.04375,5823149.0
2006-12-13 11:12:00,1.0437,1.04371,1.04356,1.04356,27158050.0
2006-12-13 11:13:00,1.04361,1.04367,1.04361,1.04367,11560331.0
2006-12-13 11:14:00,1.04362,1.04375,1.04362,1.04375,10917308.0
2006-12-13 11:15:00,1.0437,1.0437,1.04358,1.0436,4603565.0
2006-12-13 11:16:00,1.04359,1.04359,1.04337,1.04343,17165933.0
2006-12-13 11:17:00,1.04344,1.04362,1.04344,1.04362,1409064.0
2006-12-13 11:18:00,1.04369,1.04377,1.04363,1.04377,9509679.0
2006-12-13 11:19:00,1.0438,1.04394,1.04379,1.04394,1287515.0
2006-12-13 11:20:00,1.04389,1.04389,1.04377,1.0438,1966523.0
2006-12-13 11:21:00,1.04375,1.04376,1.0434,1.04376,3568617.0
2006-12-13 11:22:00,1.04374,1.04374,1.0436,1.04364,621777.0
2006-12-13 11:23:00,1.04364,1.04371,1.04364,1.04371,24730707.0
2006-12-13 11:24:00,1.04367,1.04367,1.0436,1.0436,1707534.0
2006-12-13 11:25:00,1.04366,1.04369,1.04362,1.04362,14612099.0
2006-12-13 11:26:00,1.0436,1.0436,1.04331,1.04349,40309835.0
2006-12-13 11:27:00,1.04345,1.04353,1.04344,1.04345,5210931.0
2006-12-13 11:28:00,1.04341,1.04344,1.0433,1.04341,16376348.0
2006-12-13 11:29:00,1.04342,1.04342,1.04321,1.04321,6288381.0
2006-12-13 11:30:00,1.04311,1.04311,1.04276,1.04276,6046829.0
2006-12-13 11:31:00,1.04306,1.04324,1.04304,1.04324,1682944.0
2006-12-13 11:32:00,1.04323,1.04333,1.04323,1.04327,27389889.0
2006-12-13 11:33:00,1.04316,1.04326,1.04299,1.04326,14340079.0
2006-12-13 11:34:00,1.04331,1.04338,1.04331,1.04338,5816810.0
2006-12-13 11:35:00,1.04341,1.04352,1.04317,1.04352,30344491.0
2006-12-13 11:36:00,1.04342,1.04342,1.04334,1.04339,5459290.0
2006-12-13 11:37:00,1.04339,1.04346,1.04334,1.04334,4306089.0
2006-12-13 11:38:00,1.04344,1.04346,1.04336,1.04346,12631752.0
2006-12-13 11:39:00,1.04352,1.04366,1.04352,1.04358,3451696.0
2006-12-13 11:40:00,1.04362,1.04372,1.04361,1.04362,8855765.0
2006-12-13 11:41:00,1.04366,1.0437,1.04344,1.04365,7195880.0
2006-12-13 11:42:00,1.04365,1.04365,1.04327,1.0433,11084525.0
2006-12-13 11:43:00,1.04319,1.04319,1.04278,1.04298,5779654.0
2006-12-13 11:44:00,1.04304,1.04313,1.043,1.04313,4984889.0
2006-12-13 11:45:00,1.04323,1.04326,1.04317,1.04317,7770087.0
2006-12-13 11:46:00,1.04316,1.04323,1.04311,1.04317,8721404.0
2006-12-13 11:47:00,1.04333,1.04364,1.04333,1.04345,4271792.0
2006-12-13 11:48:00,1.04338,1.04338,1.04328,1.04328,4751428.0
2006-12-13 11:49:00,1.04321,1.04327,1.04319,1.04321,1635836.0
2006-12-13 11:50:00,1.04323,1.04323,1.04313,1.04313,18235877.0
2006-12-13 11:51:00,1.0431,1.0431,1.04299,1.043,8541775.0
2006-12-13 11:52:00,1.04297,1.04301,1.04288,1.04301,19949509.0
2006-12-13 11:53:00,1.04302,1.04302,1.04287,1.04293,12152978.0
2006-12-13 11:54:00,1.04298,1.04302,1.04293,1.04296,5470202.0
2006-12-13 11:55:00,1.043,1.043,1.04286,1.04286,20572289.0
2006-12-13 11:56:00,1.0428,1.04284,1.04254,1.0428,14101567.0
2006-12-13 11:57:00,1.04281,1.04284,1.04279,1.04283,10400894.0
2006-12-13 11:58:00,1.04286,1.04298,1.04286,1.04291,13502669.0
2006-12-13 11:59:00,1.04294,1.04295,1.04285,1.04292,6400519.0
2006-12-13 12:00:00,1.04287,1.04287,1.04276,1.04278,5172001.0
2006-12-13 12:01:00,1.04277,1.04278,1.04269,1.04269,5084040.0
2006-12-13 12:02:00,1.04271,1.04282,1.04271,1.04279,10396764.0
2006-12-13 12:03:00,1.04274,1.04281,1.04273,1.0428,11431515.0
2006-12-13 12:04:00,1.04283,1.04283,1.04251,1.04283,21115066.0
2006-12-13 12:05:00,1.04283,1.04297,1.04274,1.04297,8498219.0
2006-12-13 12:06:00,1.043,1.043,1.04293,1.04293,6457233.0
2006-12-13 12:07:00,1.04297,1.04302,1.04283,1.04283,27451583.0
2006-12-13 12:08:00,1.04278,1.0428,1.04276,1.04277,18580663.0
2006-12-13 12:09:00,1.04279,1.04294,1.04277,1.04294,6186550.0
2006-12-13 12:10:00,1.04292,1.04299,1.04289,1.04291,7439475.0
2006-12-13 12:11:00,1.04294,1.04299,1.04287,1.04299,20403161.0
2006-12-13 12:12:00,1.04301,1.04301,1.04292,1.04297,15448500.0
2006-12-13 12:13:00,1.04305,1.0431,1.043,1.04309,15912555.0
2006-12-13 12:14:00,1.04306,1.04308,1.043,1.043,2101454.0
2006-12-13 12:15:00,1.04306,1.04318,1.04306,1.04318,2035505.0
2006-12-13 12:16:00,1.04322,1.04322,1.04309,1.04309,28771409.0
2006-12-13 12:17:00,1.04306,1.04306,1.04288,1.04288,16137168.0
2006-12-13 12:18:00,1.04287,1.04291,1.04282,1.04291,32075393.0
2006-12-13 12:19:00,1.04285,1.04285,1.04269,1.04269,11674713.0
2006-12-13 12:20:00,1.04271,1.04275,1.04257,1.04257,14212978.0
2006-12-13 12:21:00,1.04255,1.04261,1.04233,1.04261,5308085.0
2006-12-13 12:22:00,1.04274,1.04307,1.04274,1.04307,10528580.0
2006-12-13 12:23:00,1.0431,1.04318,1.04309,1.04318,3139762.0
2006-12-13 12:24:00,1.04319,1.04323,1.04317,1.04317,1181983.0
2006-12-13 12:25:00,1.0432,1.0432,1.043,1.04317,4660663.0
2006-12-13 12:26:00,1.04318,1.04318,1.04301,1.04306,8857652.0
2006-12-13 12:28:00,1.04302,1.04319,1.043,1.04319,11978795.0
2006-12-13 12:29:00,1.04329,1.04344,1.04329,1.04333,8082001.0
2006-12-13 12:30:00,1.04317,1.04317,1.04298,1.04298,24623822.0
2006-12-13 12:31:00,1.04303,1.04312,1.04303,1.04303,11380354.0
2006-12-13 12:32:00,1.04315,1.04318,1.04312,1.04314,9183444.0
2006-12-13 12:33:00,1.04311,1.04318,1.04311,1.04318,4744723.0
2006-12-13 12:34:00,1.04315,1.0432,1.04218,1.0431,12827207.0
2006-12-13 12:35:00,1.04303,1.04303,1.04294,1.043,4007379.0
2006-12-13 12:36:00,1.04292,1.04303,1.04291,1.04303,36892035.0
2006-12-13 12:37:00,1.04211,1.04317,1.04211,1.04309,20383873.0
2006-12-13 12:38:00,1.04315,1.04315,1.04281,1.04283,4696498.0
2006-12-13 12:39:00,1.04287,1.04293,1.04285,1.04293,2470731.0
2006-12-13 12:40:00,1.04293,1.04302,1.04285,1.04285,4641274.0
2006-12-13 12:41:00,1.04296,1.04303,1.04292,1.04303,5227394.0
2006-12-13 12:42:00,1.04304,1.04309,1.043,1.043,7561324.0
2006-12-13 12:43:00,1.04288,1.04315,1.04288,1.04308,6351611.0
2006-12-13 12:44:00,1.04304,1.0431,1.04304,1.0431,5151994.0
2006-12-13 12:45:00,1.0431,1.04334,1.0431,1.04334,9918332.0
2006-12-13 12:47:00,1.04317,1.04356,1.04317,1.04356,2334282.0
2006-12-13 12:48:00,1.04357,1.0436,1.04344,1.04344,3936996.0
2006-12-13 12:49:00,1.0434,1.0434,1.04323,1.04323,6808626.0
2006-12-13 12:50:00,1.04322,1.04322,1.04298,1.04302,7289153.0
2006-12-13 12:51:00,1.04298,1.04307,1.04298,1.04307,3901600.0
2006-12-13 12:52:00,1.04307,1.04317,1.04205,1.04317,2607778.0
2006-12-13 12:53:00,1.04319,1.04335,1.04319,1.04335,8569352.0
2006-12-13 12:54:00,1.04322,1.04322,1.043,1.043,9127045.0
2006-12-13 12:55:00,1.04314,1.04319,1.0431,1.04319,11460716.0
2006-12-13 12:56:00,1.04317,1.04327,1.04311,1.04327,3536253.0
2006-12-13 12:57:00,1.04323,1.04329,1.04297,1.04329,34314551.0
2006-12-13 12:58:00,1.04331,1.04331,1.04292,1.04292,7751498.0
2006-12-13 12:59:00,1.04306,1.04308,1.04303,1.04303,1945800.0
2006-12-13 13:00:00,1.04294,1.04294,1.04284,1.04291,6402294.0
2006-12-13 13:01:00,1.04292,1.04293,1.04282,1.04292,11280904.0
2006-12-13 13:02:00,1.04291,1.04299,1.04286,1.04297,3277256.0
2006-12-13 13:03:00,1.04294,1.04311,1.04294,1.04311,6820996.0
2006-12-13 13:04:00,1.04319,1.04339,1.04319,1.0432,9752198.0
2006-12-13 13:05:00,1.04311,1.04311,1.04282,1.04303,4485395.0
2006-12-13 13:06:00,1.04295,1.04313,1.04295,1.04312,2312184.0
2006-12-13 13:07:00,1.04316,1.04316,1.04289,1.04289,14742750.0
2006-12-13 13:08:00,1.04315,1.04317,1.043,1.04317,10078144.0
2006-12-13 13:09:00,1.04316,1.04319,1.04302,1.04316,8472335.0
2006-12-13 13:10:00,1.04322,1.04326,1.04304,1.04326,2598318.0
2006-12-13 13:11:00,1.04334,1.0435,1.04334,1.04342,8594856.0
2006-12-13 13:12:00,1.04336,1.04345,1.04329,1.04338,7225230.0
2006-12-13 13:13:00,1.04342,1.04355,1.0434,1.04355,5037517.0
2006-12-13 13:14:00,1.04371,1.0438,1.04368,1.04368,9979754.0
2006-12-13 13:15:00,1.04358,1.04366,1.04353,1.04354,6617606.0
2006-12-13 13:16:00,1.04352,1.04352,1.04328,1.0433,5680416.0
2006-12-13 13:17:00,1.04344,1.04359,1.04344,1.04354,2545530.0
2006-12-13 13:18:00,1.04351,1.04351,1.04342,1.04342,17390798.0
2006-12-13 13:19:00,1.0434,1.0434,1.04327,1.04336,1784628.0
2006-12-13 13:20:00,1.04336,1.04338,1.04333,1.04338,7236280.0
2006-12-13 13:21:00,1.04342,1.04353,1.04339,1.04339,11542698.0
2006-12-13 13:22:00,1.04343,1.04343,1.04327,1.04339,5901204.0
2006-12-13 13:23:00,1.04345,1.04356,1.04343,1.04343,7725323.0
2006-12-13 13:24:00,1.04354,1.04354,1.04347,1.04347,1679875.0
2006-12-13 13:25:00,1.04348,1.04365,1.04347,1.04365,7187797.0
2006-12-13 13:26:00,1.04382,1.04392,1.04375,1.04375,18932658.0
2006-12-13 13:27:00,1.04378,1.04378,1.04331,1.04331,5233916.0
2006-12-13 13:28:00,1.04355,1.04358,1.04347,1.0435,4965672.0
2006-12-13 13:29:00,1.04349,1.04359,1.04349,1.04354,1349132.0
2006-12-13 13:30:00,1.04357,1.04371,1.04347,1.04371,8255067.0
2006-12-13 13:31:00,1.04365,1.04374,1.04365,1.04374,4205866.0
2006-12-13 13:32:00,1.04374,1.04374,1.04368,1.04372,8720201.0
2006-12-13 13:33:00,1.04372,1.04377,1.04371,1.04371,29949048.0
2006-12-13 13:34:00,1.04372,1.04398,1.04371,1.04398,6156412.0
2006-12-13 13:35:00,1.04375,1.04418,1.04375,1.04415,1142908.0
2006-12-13 13:36:00,1.04413,1.04413,1.04394,1.04394,12503220.0
2006-12-13 13:37:00,1.04404,1.04412,1.04376,1.04376,1215605.0
2006-12-13 13:38:00,1.04402,1.04402,1.04386,1.04386,6848405.0
2006-12-13 13:39:00,1.04378,1.04378,1.04361,1.04368,4349529.0
2006-12-13 13:40:00,1.04359,1.04371,1.04359,1.04368,8399666.0
2006-12-13 13:41:00,1.04367,1.04372,1.0436,1.04372,14312489.0
2006-12-13 13:42:00,1.04375,1.04376,1.04373,1.04373,4835119.0
2006-12-13 13:43:00,1.04369,1.0437,1.04365,1.04365,16576980.0
2006-12-13 13:44:00,1.04356,1.04361,1.04356,1.04361,5207733.0
2006-12-13 13:45:00,1.04366,1.04366,1.0435,1.04361,14347811.0
2006-12-13 13:46:00,1.04365,1.04377,1.04361,1.04377,15571660.0
2006-12-13 13:47:00,1.04369,1.04387,1.04369,1.04387,12336361.0
2006-12-13 13:49:00,1.04391,1.04405,1.04391,1.04392,6128297.0
2006-12-13 13:50:00,1.0437,1.04376,1.0437,1.04376,5389262.0
2006-12-13 13:52:00,1.04372,1.04378,1.04371,1.04374,9012280.0
2006-12-13 13:53:00,1.04378,1.04386,1.04362,1.04369,10748308.0
2006-12-13 13:54:00,1.0438,1.04381,1.04366,1.04367,10170846.0
2006-12-13 13:55:00,1.04366,1.04373,1.0434,1.04373,4082080.0
2006-12-13 13:56:00,1.04386,1.044,1.04383,1.04383,2809130.0
2006-12-13 13:57:00,1.04375,1.04375,1.04361,1.04361,6279119.0
2006-12-13 13:58:00,1.04361,1.04362,1.04355,1.04357,12180308.0
2006-12-13 13:59:00,1.04357,1.04366,1.04357,1.04358,9355886.0
2006-12-13 14:00:00,1.04362,1.04362,1.04331,1.04345,16578804.0
2006-12-13 14:01:00,1.0435,1.04354,1.0435,1.04351,22733719.0
2006-12-13 14:02:00,1.04345,1.04357,1.04342,1.04357,6136540.0
2006-12-13 14:03:00,1.04355,1.0437,1.04355,1.0437,12571087.0
2006-12-13 14:04:00,1.0438,1.0439,1.0438,1.0439,28128839.0
2006-12-13 14:05:00,1.04392,1.04392,1.04375,1.04375,24132852.0
2006-12-13 14:06:00,1.04357,1.04397,1.04357,1.04397,2711059.0
2006-12-13 14:07:00,1.04397,1.04397,1.04391,1.04395,18616228.0
2006-12-13 14:08:00,1.04391,1.04391,1.04382,1.04382,6815854.0
2006-12-13 14:09:00,1.04378,1.0439,1.04375,1.0439,2470707.0
2006-12-13 14:11:00,1.04392,1.04397,1.04387,1.04397,5483101.0
2006-12-13 14:12:00,1.04399,1.04439,1.04399,1.04427,9644179.0
2006-12-13 14:13:00,1.0443,1.04461,1.0443,1.04461,5428801.0
2006-12-13 14:14:00,1.04464,1.04471,1.04458,1.04471,9071878.0
2006-12-13 14:15:00,1.04463,1.04463,1.04426,1.04451,4776070.0
2006-12-13 14:16:00,1.04447,1.04451,1.04445,1.04445,10359660.0
2006-12-13 14:17:00,1.04444,1.04459,1.04444,1.04459,9792237.0
2006-12-13 14:18:00,1.04454,1.04461,1.0445,1.04456,3626065.0
2006-12-13 14:19:00,1.04454,1.04466,1.04454,1.04466,4319379.0
2006-12-13 14:20:00,1.0447,1.04478,1.0447,1.04473,13351498.0
2006-12-13 14:21:00,1.04474,1.04492,1.04474,1.04492,4071824.0
2006-12-13 14:22:00,1.04498,1.04503,1.04497,1.04503,4110391.0
2006-12-13 14:23:00,1.04505,1.04512,1.04505,1.04505,11727235.0
2006-12-13 14:24:00,1.04501,1.04502,1.04496,1.04496,13008135.0
2006-12-13 14:25:00,1.04496,1.04516,1.0441,1.04516,14151330.0
2006-12-13 14:26:00,1.04518,1.04518,1.04512,1.04516,21882843.0
2006-12-13 14:27:00,1.04523,1.0455,1.04517,1.0455,14131406.0
2006-12-13 14:28:00,1.04548,1.0455,1.04542,1.0455,6824205.0
2006-12-13 14:29:00,1.04547,1.04548,1.04539,1.04541,9541530.0
2006-12-13 14:30:00,1.04539,1.04539,1.04527,1.0453,6546121.0
2006-12-13 14:31:00,1.04525,1.04525,1.04517,1.04517,3861289.0
2006-12-13 14:32:00,1.04515,1.04522,1.04514,1.04522,20549595.0
2006-12-13 14:33:00,1.0452,1.0452,1.04509,1.04509,6237591.0
2006-12-13 14:34:00,1.04502,1.04502,1.04493,1.04499,1079338.0
2006-12-13 14:35:00,1.04493,1.04493,1.04489,1.04491,13763703.0
2006-12-13 14:36:00,1.0449,1.0449,1.04471,1.0448,7019871.0
2006-12-13 14:37:00,1.04482,1.0449,1.04481,1.04481,15255492.0
2006-12-13 14:38:00,1.04479,1.04479,1.0447,1.04478,14957240.0
2006-12-13 14:39:00,1.04477,1.04477,1.04464,1.04468,3268982.0
2006-12-13 14:40:00,1.04466,1.04466,1.04458,1.04459,5394651.0
2006-12-13 14:41:00,1.0446,1.04466,1.04459,1.04462,24492417.0
2006-12-13 14:42:00,1.04463,1.04463,1.04448,1.04448,5012652.0
2006-12-13 14:43:00,1.04454,1.04458,1.04449,1.04449,2585723.0
2006-12-13 14:44:00,1.04452,1.04452,1.04436,1.04443,15862038.0
2006-12-13 14:45:00,1.04446,1.04447,1.04442,1.04442,3110767.0
2006-12-13 14:46:00,1.04436,1.04446,1.04427,1.04446,23668106.0
2006-12-13 14:47:00,1.04438,1.04439,1.04426,1.04431,6203541.0
2006-12-13 14:48:00,1.04435,1.04435,1.04424,1.0443,8262409.0
2006-12-13 14:49:00,1.04425,1.04425,1.044,1.04423,7311395.0
2006-12-13 14:50:00,1.04411,1.04423,1.04411,1.04422,10984777.0
2006-12-13 14:51:00,1.04425,1.04426,1.04417,1.04417,3979005.0
2006-12-13 14:52:00,1.04422,1.04423,1.04417,1.04417,18101275.0
2006-12-13 14:53:00,1.0441,1.04425,1.0441,1.04425,33251682.0
2006-12-13 14:54:00,1.04422,1.04425,1.0441,1.04422,28963099.0
2006-12-13 14:55:00,1.04424,1.04428,1.04405,1.04421,4947201.0
2006-12-13 14:56:00,1.04418,1.04418,1.0441,1.04414,27111693.0
2006-12-13 14:57:00,1.04416,1.04439,1.04416,1.04439,30171809.0
2006-12-13 14:58:00,1.04451,1.04457,1.04449,1.04452,8443257.0
2006-12-13 14:59:00,1.04455,1.04461,1.04447,1.04447,3779139.0
2006-12-13 15:00:00,1.04443,1.04455,1.04439,1.04454,17757476.0
2006-12-13 15:01:00,1.04452,1.04453,1.04446,1.04453,30734864.0
2006-12-13 15:02:00,1.04451,1.04451,1.04443,1.04443,528274.0
2006-12-13 15:03:00,1.04415,1.04459,1.04411,1.04459,6046575.0
2006-12-13 15:04:00,1.0447,1.04482,1.0447,1.04476,1247452.0
2006-12-13 15:05:00,1.0447,1.04475,1.04462,1.04475,1106993.0
2006-12-13 15:06:00,1.04464,1.04464,1.04451,1.04451,14951513.0
2006-12-13 15:07:00,1.04448,1.04448,1.04438,1.04438,12770764.0
2006-12-13 15:08:00,1.04434,1.04434,1.04421,1.04422,9646108.0
2006-12-13 15:09:00,1.04425,1.04429,1.04424,1.04425,9499735.0
2006-12-13 15:10:00,1.04421,1.04422,1.04414,1.04415,19340023.0
2006-12-13 15:11:00,1.0441,1.04418,1.04405,1.04408,4547961.0
2006-12-13 15:12:00,1.04412,1.0442,1.04402,1.04403,8908169.0
2006-12-13 15:13:00,1.04417,1.04417,1.04407,1.04407,3079921.0
2006-12-13 15:14:00,1.04423,1.04434,1.04408,1.0441,7129113.0
2006-12-13 15:15:00,1.04414,1.0442,1.04396,1.04396,9152547.0
2006-12-13 15:16:00,1.04391,1.04395,1.0438,1.04395,4556993.0
2006-12-13 15:17:00,1.04395,1.04414,1.04395,1.04414,2973818.0
2006-12-13 15:18:00,1.04414,1.04416,1.04402,1.04416,3710793.0
2006-12-13 15:19:00,1.0441,1.0441,1.04393,1.04393,2742687.0
2006-12-13 15:20:00,1.04393,1.04396,1.04389,1.04396,3871059.0
2006-12-13 15:21:00,1.04374,1.04405,1.04374,1.04405,6388834.0
2006-12-13 15:22:00,1.04408,1.04411,1.04399,1.04411,4873090.0
2006-12-13 15:23:00,1.04406,1.0441,1.04401,1.0441,12976693.0
2006-12-13 15:24:00,1.04397,1.04436,1.04397,1.04436,8900612.0
2006-12-13 15:25:00,1.04443,1.04455,1.04443,1.04454,19474148.0
2006-12-13 15:26:00,1.04449,1.04449,1.04415,1.04428,15665987.0
2006-12-13 15:27:00,1.04425,1.04434,1.04425,1.04426,15201963.0
2006-12-13 15:28:00,1.04434,1.04438,1.04428,1.04436,1617694.0
2006-12-13 15:29:00,1.04439,1.04439,1.04414,1.04415,3389656.0
2006-12-13 15:30:00,1.04418,1.04449,1.04418,1.04449,16769174.0
2006-12-13 15:31:00,1.0445,1.04474,1.0445,1.0447,9023497.0
2006-12-13 15:32:00,1.0448,1.04489,1.04471,1.04475,6116088.0
2006-12-13 15:33:00,1.04474,1.04502,1.04474,1.04502,7028192.0
2006-12-13 15:34:00,1.04507,1.04538,1.04507,1.04538,35575387.0
2006-12-13 15:35:00,1.04542,1.04554,1.04542,1.04554,4152449.0
2006-12-13 15:36:00,1.04563,1.04595,1.04563,1.04595,4490163.0
2006-12-13 15:37:00,1.04604,1.04622,1.04589,1.04611,12826886.0
2006-12-13 15:38:00,1.04607,1.04607,1.04593,1.04605,8475509.0
2006-12-13 15:39:00,1.04613,1.04633,1.04613,1.04633,2251611.0
2006-12-13 15:40:00,1.0462,1.0462,1.04605,1.04605,8507460.0
2006-12-13 15:41:00,1.04604,1.04617,1.04596,1.04596,27707214.0
2006-12-13 15:42:00,1.04608,1.04632,1.04608,1.04632,15201770.0
2006-12-13 15:43:00,1.04638,1.04638,1.04617,1.04617,9460140.0
2006-12-13 15:44:00,1.04614,1.04651,1.04611,1.0465,14434789.0
2006-12-13 15:45:00,1.04655,1.04669,1.04655,1.04655,11154591.0
2006-12-13 15:46:00,1.04654,1.04662,1.04653,1.0466,23415199.0
2006-12-13 15:47:00,1.04662,1.04684,1.04658,1.04684,2544703.0
2006-12-13 15:48:00,1.04682,1.04682,1.04643,1.04643,7364665.0
2006-12-13 15:49:00,1.04645,1.04645,1.04637,1.0464,37166065.0
2006-12-13 15:50:00,1.04633,1.04633,1.04583,1.04583,2919617.0
2006-12-13 15:51:00,1.0458,1.0458,1.04569,1.0458,6980744.0
2006-12-13 15:52:00,1.04585,1.04601,1.0457,1.04601,15789227.0
2006-12-13 15:53:00,1.04598,1.04598,1.0457,1.04583,9233146.0
2006-12-13 15:54:00,1.0458,1.04583,1.04552,1.04583,3459143.0
2006-12-13 15:55:00,1.04582,1.0459,1.04575,1.0459,22715132.0
2006-12-13 15:56:00,1.04594,1.04613,1.04592,1.04613,21306682.0
2006-12-13 15:57:00,1.0461,1.04611,1.04605,1.04607,4503153.0
2006-12-13 15:58:00,1.04609,1.04609,1.04593,1.04605,2513410.0
2006-12-13 15:59:00,1.04604,1.04615,1.04604,1.04608,15414235.0
2006-12-13 16:00:00,1.0461,1.04629,1.0461,1.04624,5441062.0
2006-12-13 16:01:00,1.04625,1.04627,1.04613,1.04622,2011866.0
2006-12-13 16:02:00,1.04623,1.04625,1.0462,1.04625,30014136.0
2006-12-13 16:03:00,1.04622,1.04627,1.04612,1.04612,7208328.0
2006-12-13 16:04:00,1.0461,1.04618,1.04587,1.046,4503451.0
2006-12-13 16:05:00,1.04587,1.04593,1.04576,1.04576,3337012.0
2006-12-13 16:06:00,1.0457,1.0457,1.04561,1.04561,17660416.0
2006-12-13 16:07:00,1.04535,1.04581,1.04535,1.04558,25785689.0
2006-12-13 16:08:00,1.04575,1.04592,1.04575,1.04591,7972503.0
2006-12-13 16:09:00,1.04593,1.04605,1.04587,1.04605,7569562.0
2006-12-13 16:10:00,1.04602,1.04602,1.04593,1.04593,11354864.0
2006-12-13 16:11:00,1.04587,1.04588,1.04578,1.04588,9495702.0
2006-12-13 16:12:00,1.04588,1.04594,1.04579,1.04579,3355115.0
2006-12-13 16:13:00,1.04568,1.04568,1.04543,1.04543,11644317.0
2006-12-13 16:14:00,1.04531,1.04531,1.0452,1.0452,11989069.0
2006-12-13 16:15:00,1.0453,1.04536,1.04528,1.04535,34186870.0
2006-12-13 16:16:00,1.04531,1.04545,1.04526,1.04545,9765998.0
2006-12-13 16:17:00,1.04546,1.04558,1.04546,1.04549,3016036.0
2006-12-13 16:18:00,1.04539,1.04541,1.04534,1.04539,1966953.0
2006-12-13 16:19:00,1.04537,1.04537,1.04528,1.04536,8695799.0
2006-12-13 16:20:00,1.04536,1.04538,1.04507,1.0453,4080827.0
2006-12-13 16:21:00,1.04528,1.04532,1.04528,1.04532,3979213.0
2006-12-13 16:22:00,1.04531,1.04531,1.04518,1.04518,14021922.0
2006-12-13 16:23:00,1.04521,1.0454,1.04518,1.0454,5961155.0
2006-12-13 16:24:00,1.04543,1.04553,1.04539,1.04541,5482377.0
2006-12-13 16:25:00,1.04536,1.04555,1.04532,1.04555,5730523.0
2006-12-13 16:26:00,1.04553,1.04553,1.04541,1.04552,8752262.0
2006-12-13 16:27:00,1.04556,1.04564,1.04551,1.04561,3588008.0
2006-12-13 16:28:00,1.04562,1.04565,1.04549,1.04556,3727486.0
2006-12-13 16:29:00,1.04559,1.04561,1.04556,1.04556,21784756.0
2006-12-13 16:30:00,1.0456,1.0456,1.04541,1.04547,8976797.0
2006-12-13 16:31:00,1.04534,1.04549,1.04526,1.04549,9563251.0
2006-12-13 16:32:00,1.04556,1.04556,1.04546,1.04552,5491264.0
2006-12-13 16:33:00,1.04551,1.04551,1.04538,1.04538,4272942.0
2006-12-13 16:34:00,1.04538,1.04551,1.04538,1.04551,6325296.0
2006-12-13 16:35:00,1.04558,1.0459,1.04558,1.04584,14320739.0
2006-12-13 16:36:00,1.04589,1.04589,1.04566,1.04566,5028127.0
2006-12-13 16:37:00,1.04559,1.04575,1.04555,1.04575,12830557.0
2006-12-13 16:38:00,1.04571,1.04588,1.04571,1.04588,2061638.0
2006-12-13 16:39:00,1.04588,1.046,1.04588,1.04589,4394567.0
2006-12-13 16:40:00,1.04579,1.04579,1.04557,1.04557,13436128.0
2006-12-13 16:41:00,1.04557,1.04573,1.04556,1.04573,26964490.0
2006-12-13 16:42:00,1.04573,1.04587,1.04565,1.04587,7677509.0
2006-12-13 16:43:00,1.04598,1.04612,1.04598,1.04598,9522689.0
2006-12-13 16:44:00,1.04586,1.04586,1.04569,1.0457,7860213.0
2006-12-13 16:45:00,1.04564,1.04567,1.04559,1.04559,7307049.0
2006-12-13 16:46:00,1.04561,1.04561,1.04549,1.04549,7601130.0
2006-12-13 16:47:00,1.04564,1.04564,1.04541,1.04564,17291758.0
2006-12-13 16:48:00,1.04578,1.04601,1.04578,1.04601,6043549.0
2006-12-13 16:49:00,1.04596,1.04602,1.04596,1.04596,5134450.0
2006-12-13 16:50:00,1.04593,1.04595,1.04584,1.04595,17634405.0
2006-12-13 16:51:00,1.04602,1.04606,1.046,1.04602,2499119.0
2006-12-13 16:52:00,1.0461,1.04615,1.04596,1.04596,3669942.0
2006-12-13 16:53:00,1.04594,1.04603,1.04588,1.04602,7014862.0
2006-12-13 16:54:00,1.04603,1.0461,1.046,1.04609,8383868.0
2006-12-13 16:55:00,1.04602,1.04602,1.04594,1.04594,6103067.0
2006-12-13 16:56:00,1.04584,1.04591,1.04577,1.04591,18781100.0
2006-12-13 16:57:00,1.04589,1.04593,1.04586,1.04586,2154125.0
2006-12-13 16:58:00,1.04575,1.04587,1.04571,1.0458,32244747.0
2006-12-13 16:59:00,1.04582,1.04601,1.04582,1.0459,3261456.0
2006-12-13 17:00:00,1.04604,1.04604,1.0458,1.0458,2405811.0
2006-12-13 17:01:00,1.04575,1.04581,1.04566,1.04581,5642314.0
2006-12-13 17:02:00,1.04582,1.04582,1.04576,1.04579,6511170.0
2006-12-13 17:03:00,1.04577,1.04584,1.04571,1.04581,9017260.0
2006-12-13 17:04:00,1.04569,1.04569,1.04554,1.04561,11773158.0
2006-12-13 17:05:00,1.04556,1.04556,1.04521,1.04521,8870583.0
2006-12-13 17:06:00,1.0451,1.0451,1.04479,1.04483,4250929.0
2006-12-13 17:07:00,1.04486,1.0449,1.04474,1.0448,14400451.0
2006-12-13 17:08:00,1.04485,1.04498,1.04485,1.04496,9946965.0
2006-12-13 17:09:00,1.04489,1.04497,1.04486,1.04486,9565243.0
2006-12-13 17:10:00,1.04489,1.04499,1.04487,1.04487,3441665.0
2006-12-13 17:11:00,1.04481,1.04481,1.04466,1.04466,6335206.0
2006-12-13 17:12:00,1.04461,1.04473,1.04461,1.04473,15450936.0
2006-12-13 17:13:00,1.04473,1.04481,1.04473,1.04481,39648592.0
2006-12-13 17:14:00,1.04473,1.04491,1.04473,1.04481,18990775.0
2006-12-13 17:15:00,1.04485,1.04489,1.04481,1.04483,10002998.0
2006-12-13 17:16:00,1.04476,1.04476,1.04463,1.04463,13465819.0
2006-12-13 17:17:00,1.04465,1.04465,1.04459,1.04459,3655132.0
2006-12-13 17:18:00,1.04457,1.04457,1.04443,1.04443,9174776.0
2006-12-13 17:19:00,1.04441,1.04442,1.04437,1.04439,18195109.0
2006-12-13 17:20:00,1.04422,1.04447,1.04422,1.04438,2917500.0
2006-12-13 17:21:00,1.04431,1.04443,1.04431,1.04441,4973249.0
2006-12-13 17:22:00,1.04441,1.04443,1.04434,1.04441,13663390.0
2006-12-13 17:23:00,1.04411,1.04445,1.04411,1.04445,4256199.0
2006-12-13 17:24:00,1.04441,1.04454,1.04433,1.04433,13166591.0
2006-12-13 17:25:00,1.04428,1.04451,1.04427,1.04451,12122016.0
2006-12-13 17:26:00,1.04454,1.04462,1.04444,1.04444,4957294.0
2006-12-13 17:27:00,1.04449,1.04449,1.04425,1.04436,11029900.0
2006-12-13 17:28:00,1.04431,1.04432,1.04423,1.04423,10188584.0
2006-12-13 17:29:00,1.04425,1.04431,1.04422,1.04429,8494482.0
2006-12-13 17:30:00,1.04423,1.04432,1.04423,1.04428,2471717.0
2006-12-13 17:31:00,1.04436,1.04448,1.04436,1.04448,7164817.0
2006-12-13 17:32:00,1.04447,1.04447,1.04441,1.04441,15584369.0
2006-12-13 17:33:00,1.04432,1.04443,1.04416,1.0443,6066636.0
2006-12-13 17:34:00,1.04447,1.04472,1.04447,1.04472,7169384.0
2006-12-13 17:35:00,1.04474,1.04485,1.04473,1.04485,7295225.0
2006-12-13 17:36:00,1.04482,1.04498,1.044,1.044,9498718.0
2006-12-13 17:37:00,1.04512,1.04524,1.04512,1.04524,6946311.0
2006-12-13 17:38:00,1.04518,1.04518,1.04498,1.04506,3875209.0
2006-12-13 17:39:00,1.04506,1.04506,1.04492,1.04498,7521806.0
2006-12-13 17:40:00,1.04493,1.04493,1.04452,1.04452,7576511.0
2006-12-13 17:41:00,1.04474,1.04474,1.04459,1.04459,6004518.0
2006-12-13 17:42:00,1.04455,1.04455,1.04431,1.04431,16905725.0
2006-12-13 17:43:00,1.04423,1.04423,1.04408,1.04408,5990732.0
2006-12-13 17:44:00,1.0441,1.04421,1.0441,1.04419,3914464.0
2006-12-13 17:45:00,1.04424,1.04425,1.04395,1.04411,5913172.0
2006-12-13 17:46:00,1.04404,1.04404,1.0437,1.04391,4272934.0
2006-12-13 17:47:00,1.04397,1.04397,1.04376,1.04376,25669238.0
2006-12-13 17:48:00,1.04379,1.04379,1.04366,1.04366,10336566.0
2006-12-13 17:49:00,1.04361,1.04367,1.04361,1.04367,4399677.0
2006-12-13 17:50:00,1.04364,1.04371,1.04352,1.04371,3924105.0
2006-12-13 17:51:00,1.04364,1.04364,1.04351,1.04361,7727437.0
2006-12-13 17:52:00,1.04373,1.04381,1.04371,1.04371,8773934.0
2006-12-13 17:53:00,1.04358,1.04359,1.04331,1.04331,19961506.0
2006-12-13 17:54:00,1.04363,1.04375,1.04363,1.04375,4876820.0
2006-12-13 17:55:00,1.04359,1.04369,1.0435,1.0435,13274901.0
2006-12-13 17:56:00,1.04338,1.04338,1.04304,1.04312,3712779.0
2006-12-13 17:57:00,1.04321,1.04329,1.04316,1.04329,14247973.0
2006-12-13 17:58:00,1.04326,1.04326,1.04312,1.04317,8417609.0
2006-12-13 17:59:00,1.04317,1.04319,1.04311,1.04311,6918836.0
2006-12-13 18:00:00,1.0431,1.04316,1.0431,1.04315,7683907.0
2006-12-13 18:01:00,1.04317,1.04324,1.04317,1.04324,17247803.0
2006-12-13 18:02:00,1.04328,1.04347,1.04328,1.04339,13017292.0
2006-12-13 18:03:00,1.04351,1.04369,1.04343,1.04343,11598664.0
2006-12-13 18:04:00,1.04339,1.0434,1.04332,1.0434,7607328.0
2006-12-13 18:05:00,1.04341,1.04353,1.04341,1.04353,7127545.0
2006-12-13 18:06:00,1.04352,1.04364,1.04345,1.04345,4945724.0
2006-12-13 18:07:00,1.04337,1.04337,1.04308,1.04308,3810856.0
2006-12-13 18:08:00,1.04302,1.04314,1.04302,1.04312,20880320.0
2006-12-13 18:09:00,1.04306,1.04306,1.04291,1.04291,13310966.0
2006-12-13 18:10:00,1.04292,1.04299,1.04292,1.04299,5749129.0
2006-12-13 18:11:00,1.04296,1.04296,1.04282,1.04289,9224645.0
2006-12-13 18:12:00,1.04292,1.04292,1.0428,1.04284,4175608.0
2006-12-13 18:13:00,1.04283,1.04295,1.04281,1.04291,6637646.0
2006-12-13 18:14:00,1.04289,1.04302,1.04289,1.04302,3883173.0
2006-12-13 18:15:00,1.04305,1.04305,1.04287,1.04287,8455155.0
2006-12-13 18:16:00,1.04309,1.0434,1.04309,1.04315,4883914.0
2006-12-13 18:17:00,1.04339,1.0435,1.04339,1.0435,4562035.0
2006-12-13 18:18:00,1.04356,1.04372,1.04356,1.04372,7130250.0
2006-12-13 18:19:00,1.04371,1.04385,1.04371,1.04381,8561705.0
2006-12-13 18:20:00,1.04384,1.04428,1.04384,1.04428,7058403.0
2006-12-13 18:21:00,1.04424,1.04425,1.04412,1.04425,7721143.0
2006-12-13 18:22:00,1.04425,1.04425,1.04415,1.04415,3572735.0
2006-12-13 18:23:00,1.04405,1.04405,1.04384,1.04394,23637719.0
2006-12-13 18:24:00,1.04391,1.04396,1.04391,1.04391,3888678.0
2006-12-13 18:25:00,1.04393,1.04406,1.04393,1.04406,7074711.0
2006-12-13 18:26:00,1.04407,1.04407,1.04391,1.04391,8915080.0
2006-12-13 18:27:00,1.04391,1.044,1.04388,1.044,4117067.0
2006-12-13 18:28:00,1.04403,1.04403,1.04385,1.04385,5125583.0
2006-12-13 18:29:00,1.04393,1.04395,1.0439,1.04393,9528162.0
2006-12-13 18:30:00,1.04393,1.044,1.04391,1.04399,4071768.0
2006-12-13 18:31:00,1.04393,1.04402,1.04392,1.04394,9264469.0
2006-12-13 18:32:00,1.04389,1.04399,1.04372,1.04372,18841225.0
2006-12-13 18:33:00,1.04386,1.04389,1.04367,1.04389,7036605.0
2006-12-13 18:34:00,1.04396,1.04411,1.04396,1.04411,2649679.0
2006-12-13 18:35:00,1.04425,1.04441,1.04425,1.04441,4300706.0
2006-12-13 18:36:00,1.04433,1.04433,1.04418,1.04418,6814365.0
2006-12-13 18:37:00,1.04419,1.04437,1.04412,1.04437,7189966.0
2006-12-13 18:38:00,1.04441,1.04466,1.04441,1.04466,639992.0
2006-12-13 18:39:00,1.04476,1.0449,1.04475,1.04479,17081722.0
2006-12-13 18:40:00,1.04478,1.04481,1.04475,1.04481,5308502.0
2006-12-13 18:41:00,1.04477,1.04477,1.04465,1.04477,13968122.0
2006-12-13 18:42:00,1.04473,1.0448,1.04455,1.04455,2120526.0
2006-12-13 18:43:00,1.0445,1.0445,1.04429,1.0443,3447354.0
2006-12-13 18:44:00,1.04422,1.04427,1.04418,1.04418,2484625.0
2006-12-13 18:45:00,1.04416,1.04423,1.04414,1.04414,4572325.0
2006-12-13 18:46:00,1.04394,1.0443,1.04394,1.0443,15948517.0
2006-12-13 18:47:00,1.04428,1.0444,1.04407,1.04439,14255419.0
2006-12-13 18:48:00,1.04444,1.04444,1.04415,1.04435,6957709.0
2006-12-13 18:49:00,1.04434,1.04437,1.04431,1.04437,2613589.0
2006-12-13 18:50:00,1.04452,1.0446,1.04452,1.04455,30916496.0
2006-12-13 18:51:00,1.04446,1.04446,1.04425,1.04435,15523185.0
2006-12-13 18:52:00,1.04436,1.04448,1.04435,1.04448,3664212.0
2006-12-13 18:53:00,1.0445,1.04462,1.0445,1.04455,3598771.0
2006-12-13 18:54:00,1.04462,1.04469,1.04461,1.04461,17131571.0
2006-12-13 18:55:00,1.04463,1.04463,1.0445,1.04455,5664566.0
2006-12-13 18:56:00,1.04448,1.04448,1.04432,1.04432,25871739.0
2006-12-13 18:57:00,1.04401,1.0443,1.04401,1.04421,3629896.0
2006-12-13 18:58:00,1.04424,1.04436,1.0442,1.04436,1021443.0
2006-12-13 18:59:00,1.04446,1.04461,1.0444,1.04461,3137209.0
2006-12-13 19:00:00,1.04459,1.04464,1.04455,1.0446,7557492.0
2006-12-13 19:01:00,1.0446,1.04461,1.04451,1.04451,12222539.0
2006-12-13 19:02:00,1.04444,1.04444,1.04338,1.04431,14028736.0
2006-12-13 19:03:00,1.04427,1.04447,1.04427,1.04446,5376111.0
2006-12-13 19:04:00,1.04449,1.04471,1.04448,1.04471,7296064.0
2006-12-13 19:05:00,1.0447,1.04485,1.04468,1.04468,8704346.0
2006-12-13 19:06:00,1.0446,1.0446,1.04438,1.04438,6566335.0
2006-12-13 19:07:00,1.04436,1.04449,1.04416,1.04434,2282957.0
2006-12-13 19:08:00,1.04425,1.04435,1.04423,1.04435,36001231.0
2006-12-13 19:09:00,1.04435,1.04439,1.04434,1.04435,6961968.0
2006-12-13 19:10:00,1.04431,1.04431,1.04402,1.04423,9945432.0
2006-12-13 19:11:00,1.04424,1.0443,1.04412,1.04412,7617641.0
2006-12-13 19:12:00,1.04419,1.0442,1.0439,1.04415,6234619.0
2006-12-13 19:13:00,1.04415,1.04431,1.0441,1.04431,10346207.0
2006-12-13 19:14:00,1.04435,1.04437,1.04431,1.04431,5557199.0
2006-12-13 19:15:00,1.04431,1.04435,1.04406,1.04435,11624391.0
2006-12-13 19:16:00,1.0444,1.04443,1.04439,1.04441,5832740.0
2006-12-13 19:17:00,1.04439,1.04439,1.04421,1.04421,26614374.0
2006-12-13 19:18:00,1.04418,1.04418,1.04408,1.04418,8127571.0
2006-12-13 19:19:00,1.04413,1.0442,1.04413,1.04417,5633558.0
2006-12-13 19:21:00,1.04417,1.0442,1.04415,1.0442,5922089.0
2006-12-13 19:22:00,1.04419,1.04427,1.04419,1.04424,6009422.0
2006-12-13 19:23:00,1.04415,1.04415,1.04406,1.04412,1460635.0
2006-12-13 19:24:00,1.04422,1.04437,1.04422,1.04437,19309041.0
2006-12-13 19:25:00,1.04435,1.04435,1.04422,1.04422,37108630.0
2006-12-13 19:26:00,1.04425,1.04433,1.0442,1.04432,24269063.0
2006-12-13 19:27:00,1.04423,1.04429,1.04418,1.04418,13882899.0
2006-12-13 19:28:00,1.04417,1.04418,1.04414,1.04416,6180513.0
2006-12-13 19:29:00,1.04416,1.04428,1.04415,1.04428,34374896.0
2006-12-13 19:30:00,1.04434,1.04437,1.04429,1.04437,5830392.0
2006-12-13 19:31:00,1.04437,1.04437,1.04424,1.04435,10578162.0
2006-12-13 19:32:00,1.04432,1.04436,1.04427,1.04436,9356399.0
2006-12-13 19:33:00,1.04429,1.04429,1.04411,1.04411,16924604.0
2006-12-13 19:34:00,1.04422,1.04437,1.04422,1.04437,23000976.0
2006-12-13 19:35:00,1.04442,1.04462,1.04442,1.04456,1669852.0
2006-12-13 19:36:00,1.04459,1.04459,1.04447,1.04449,8664923.0
2006-12-13 19:37:00,1.0445,1.0445,1.04439,1.04442,17039645.0
2006-12-13 19:38:00,1.04448,1.04453,1.04445,1.04449,12238867.0
2006-12-13 19:39:00,1.04453,1.04456,1.04443,1.04454,21382475.0
2006-12-13 19:40:00,1.04456,1.04461,1.04435,1.04435,11938331.0
2006-12-13 19:41:00,1.04462,1.04472,1.04462,1.04472,27362805.0
2006-12-13 19:42:00,1.04464,1.04464,1.04439,1.04445,13322836.0
2006-12-13 19:43:00,1.04448,1.04469,1.04448,1.04469,6499958.0
2006-12-13 19:44:00,1.04477,1.04488,1.04473,1.04473,9892268.0
2006-12-13 19:45:00,1.04458,1.04458,1.04434,1.04454,19588209.0
2006-12-13 19:46:00,1.04456,1.0446,1.04447,1.0446,11720034.0
2006-12-13 19:47:00,1.04464,1.04487,1.04464,1.04487,6563395.0
2006-12-13 19:48:00,1.04489,1.04497,1.04486,1.04497,2448542.0
2006-12-13 19:49:00,1.045,1.04505,1.04493,1.04493,5509510.0
2006-12-13 19:50:00,1.04488,1.04488,1.04469,1.04469,22648719.0
2006-12-13 19:51:00,1.04475,1.04487,1.04475,1.04485,12156727.0
2006-12-13 19:52:00,1.04485,1.04486,1.04483,1.04483,2745897.0
2006-12-13 19:53:00,1.04487,1.04526,1.04487,1.04526,6181766.0
2006-12-13 19:54:00,1.04527,1.04531,1.04505,1.04514,2604589.0
2006-12-13 19:55:00,1.04516,1.04524,1.04514,1.04524,15031115.0
2006-12-13 19:56:00,1.04521,1.04521,1.04514,1.04518,29356170.0
2006-12-13 19:57:00,1.04514,1.04525,1.04514,1.04525,11977612.0
2006-12-13 19:58:00,1.04524,1.04524,1.04518,1.04522,11845280.0
2006-12-13 19:59:00,1.04525,1.04527,1.04518,1.04524,29298391.0
2006-12-13 20:00:00,1.0452,1.04526,1.04506,1.04517,11957575.0
2006-12-13 20:01:00,1.0452,1.04538,1.04512,1.04538,12768397.0
2006-12-13 20:02:00,1.04543,1.04551,1.04543,1.04546,11967115.0
2006-12-13 20:03:00,1.04552,1.04557,1.04543,1.04557,20285861.0
2006-12-13 20:04:00,1.04561,1.04561,1.04546,1.04546,7729513.0
2006-12-13 20:05:00,1.04547,1.04561,1.04547,1.04558,16618977.0
2006-12-13 20:06:00,1.04558,1.04566,1.04558,1.0456,15899350.0
2006-12-13 20:07:00,1.04545,1.04545,1.0453,1.04534,2699461.0
2006-12-13 20:08:00,1.04531,1.04538,1.04531,1.04532,13173429.0
2006-12-13 20:09:00,1.04524,1.04529,1.04504,1.04529,27506574.0
2006-12-13 20:10:00,1.04521,1.04521,1.04498,1.04498,6481312.0
2006-12-13 20:11:00,1.04484,1.04484,1.04445,1.04445,11738136.0
2006-12-13 20:12:00,1.04441,1.04441,1.04433,1.04438,5049973.0
2006-12-13 20:13:00,1.04437,1.04448,1.04413,1.04448,4644525.0
2006-12-13 20:14:00,1.04448,1.04465,1.04448,1.04465,16062490.0
2006-12-13 20:15:00,1.04462,1.04468,1.0446,1.04468,44036498.0
2006-12-13 20:16:00,1.04468,1.04468,1.04463,1.04467,3584024.0
2006-12-13 20:17:00,1.04474,1.04475,1.04462,1.04469,7982982.0
2006-12-13 20:18:00,1.04469,1.04474,1.0446,1.0446,4613043.0
2006-12-13 20:19:00,1.04462,1.04477,1.0446,1.04477,8644173.0
2006-12-13 20:20:00,1.04476,1.04476,1.04465,1.04465,10273903.0
2006-12-13 20:21:00,1.04463,1.04481,1.04463,1.04481,9002362.0
2006-12-13 20:22:00,1.04477,1.04483,1.04477,1.04483,3887321.0
2006-12-13 20:23:00,1.04487,1.04496,1.04465,1.04465,12459865.0
2006-12-13 20:24:00,1.04487,1.04488,1.04479,1.04488,4802035.0
2006-12-13 20:25:00,1.04488,1.04497,1.04487,1.04497,4821161.0
2006-12-13 20:26:00,1.045,1.04517,1.04498,1.04517,1588438.0
2006-12-13 20:27:00,1.04518,1.04528,1.04507,1.04507,1685837.0
2006-12-13 20:28:00,1.04529,1.04529,1.04525,1.04525,753551.0
2006-12-13 20:29:00,1.04524,1.04524,1.04502,1.04502,23761313.0
2006-12-13 20:30:00,1.04496,1.04499,1.04492,1.04493,13521439.0
2006-12-13 20:31:00,1.04502,1.0451,1.04494,1.04494,18463021.0
2006-12-13 20:32:00,1.04495,1.04495,1.0448,1.0448,20608135.0
2006-12-13 20:33:00,1.04473,1.04476,1.04463,1.04463,6744351.0
2006-12-13 20:34:00,1.04469,1.04469,1.04462,1.04463,14500367.0
2006-12-13 20:35:00,1.04461,1.04461,1.04447,1.04457,8848389.0
2006-12-13 20:36:00,1.04452,1.04459,1.04444,1.04459,34047888.0
2006-12-13 20:37:00,1.04463,1.0447,1.04458,1.04468,4391001.0
2006-12-13 20:38:00,1.04468,1.04477,1.04461,1.04468,35142469.0
2006-12-13 20:39:00,1.04466,1.04466,1.0445,1.04457,9718688.0
2006-12-13 20:40:00,1.04461,1.04466,1.04459,1.04466,7746131.0
2006-12-13 20:42:00,1.04465,1.04478,1.04465,1.04478,4393547.0
2006-12-13 20:43:00,1.04479,1.04481,1.04468,1.04481,11137349.0
2006-12-13 20:44:00,1.04483,1.04499,1.04483,1.04499,19518859.0
2006-12-13 20:45:00,1.04501,1.04514,1.04495,1.04495,6671266.0
2006-12-13 20:46:00,1.04495,1.04495,1.04472,1.04472,3764425.0
2006-12-13 20:47:00,1.0448,1.0448,1.04439,1.04473,18277057.0
2006-12-13 20:48:00,1.04475,1.04478,1.04474,1.04478,11568518.0
2006-12-13 20:49:00,1.04471,1.04471,1.0446,1.04461,1441935.0
2006-12-13 20:50:00,1.04462,1.04463,1.04435,1.04461,20454195.0
2006-12-13 20:51:00,1.04463,1.04478,1.04459,1.04474,3909704.0
2006-12-13 20:52:00,1.04468,1.04471,1.04447,1.04469,1873516.0
2006-12-13 20:53:00,1.0447,1.0447,1.04462,1.04462,13149167.0
2006-12-13 20:54:00,1.0446,1.04471,1.04453,1.04471,6313593.0
2006-12-13 20:55:00,1.04475,1.04483,1.04472,1.04483,14783093.0
2006-12-13 20:56:00,1.04484,1.04484,1.04465,1.04465,1722147.0
2006-12-13 20:57:00,1.04464,1.04469,1.0446,1.04469,4760335.0
2006-12-13 20:58:00,1.04472,1.04472,1.04462,1.04462,2360159.0
2006-12-13 20:59:00,1.04463,1.04468,1.04463,1.04463,5423125.0
2006-12-13 21:00:00,1.04471,1.04482,1.04468,1.04468,7603376.0
2006-12-13 21:01:00,1.04473,1.04482,1.04473,1.04482,1769237.0
2006-12-13 21:02:00,1.04481,1.04491,1.04481,1.04484,10062495.0
2006-12-13 21:03:00,1.04486,1.04486,1.04479,1.04486,4975112.0
2006-12-13 21:05:00,1.04482,1.04482,1.04463,1.04473,14978694.0
2006-12-13 21:06:00,1.04467,1.04467,1.04455,1.04458,26214809.0
2006-12-13 21:07:00,1.0446,1.0446,1.04445,1.04446,4733979.0
2006-12-13 21:08:00,1.04443,1.04447,1.04435,1.04438,1801727.0
2006-12-13 21:09:00,1.04436,1.04447,1.04431,1.04431,4824817.0
2006-12-13 21:10:00,1.04423,1.04423,1.04411,1.04414,17622655.0
2006-12-13 21:11:00,1.04414,1.04432,1.04414,1.04428,11377415.0
2006-12-13 21:12:00,1.04423,1.04423,1.04418,1.04422,3811724.0
2006-12-13 21:13:00,1.04425,1.04425,1.04415,1.04415,5230621.0
2006-12-13 21:15:00,1.04408,1.04408,1.04401,1.04404,14247303.0
2006-12-13 21:16:00,1.04404,1.04413,1.04404,1.04407,3504561.0
2006-12-13 21:17:00,1.04403,1.04406,1.04397,1.04402,9287340.0
2006-12-13 21:18:00,1.04393,1.04403,1.04393,1.04402,7749448.0
2006-12-13 21:19:00,1.04401,1.04401,1.04387,1.04393,2334258.0
2006-12-13 21:20:00,1.04401,1.04408,1.04396,1.04404,18190771.0
2006-12-13 21:21:00,1.04398,1.04398,1.04367,1.04367,3119149.0
2006-12-13 21:22:00,1.0439,1.0439,1.04372,1.04372,2980617.0
2006-12-13 21:23:00,1.04375,1.04384,1.04368,1.04384,4780900.0
2006-12-13 21:24:00,1.04386,1.04398,1.04382,1.04392,28873497.0
2006-12-13 21:25:00,1.04388,1.04388,1.04375,1.04375,10203785.0
2006-12-13 21:26:00,1.04375,1.04387,1.04375,1.04387,3255973.0
2006-12-13 21:27:00,1.04386,1.04386,1.04383,1.04383,1553744.0
2006-12-13 21:28:00,1.04382,1.04382,1.04376,1.04382,2247290.0
2006-12-13 21:29:00,1.04374,1.0438,1.04374,1.04378,14764875.0
2006-12-13 21:30:00,1.04379,1.04379,1.04361,1.04361,8383919.0
2006-12-13 21:32:00,1.0437,1.04378,1.0437,1.04376,21361849.0
2006-12-13 21:33:00,1.04365,1.04392,1.04365,1.04392,4938377.0
2006-12-13 21:34:00,1.04398,1.04408,1.04398,1.04408,8471865.0
2006-12-13 21:35:00,1.04406,1.04406,1.04398,1.04398,9567654.0
2006-12-13 21:36:00,1.04397,1.04397,1.04372,1.04372,3948227.0
2006-12-13 21:37:00,1.04355,1.04355,1.04342,1.04343,4999813.0
2006-12-13 21:38:00,1.04337,1.04337,1.04329,1.04336,2836635.0
2006-12-13 21:39:00,1.04338,1.04348,1.04338,1.04348,7823372.0
2006-12-13 21:40:00,1.04355,1.04368,1.04355,1.04368,6455975.0
2006-12-13 21:41:00,1.04378,1.04386,1.04364,1.04376,2916080.0
2006-12-13 21:42:00,1.04367,1.04367,1.04352,1.04352,13131636.0
2006-12-13 21:43:00,1.0436,1.04367,1.0436,1.04367,4558861.0
2006-12-13 21:44:00,1.04372,1.04382,1.04369,1.04382,4425703.0
2006-12-13 21:45:00,1.04394,1.04403,1.04394,1.04402,10042057.0
2006-12-13 21:46:00,1.04404,1.04404,1.04392,1.04392,15982535.0
2006-12-13 21:47:00,1.04378,1.04378,1.04364,1.04364,1059710.0
2006-12-13 21:48:00,1.04363,1.04363,1.04351,1.04358,4079774.0
2006-12-13 21:49:00,1.04362,1.0437,1.04352,1.04353,13982149.0
2006-12-13 21:50:00,1.04347,1.04353,1.04326,1.04337,13546532.0
2006-12-13 21:51:00,1.04345,1.04348,1.04339,1.04348,6470352.0
2006-12-13 21:52:00,1.04352,1.0436,1.04347,1.0436,5075988.0
2006-12-13 21:53:00,1.0436,1.04368,1.04358,1.04358,11093133.0
2006-12-13 21:54:00,1.04329,1.04353,1.04329,1.04338,11821185.0
2006-12-13 21:55:00,1.04331,1.04331,1.04316,1.04316,947138.0
2006-12-13 21:56:00,1.04324,1.04343,1.04324,1.04336,7283320.0
2006-12-13 21:57:00,1.04332,1.04334,1.04322,1.04322,12637927.0
2006-12-13 21:58:00,1.04333,1.04354,1.04333,1.04346,10597612.0
2006-12-13 21:59:00,1.04344,1.04348,1.04327,1.04327,5145525.0
2006-12-13 22:00:00,1.04338,1.04338,1.04331,1.04331,7590364.0
2006-12-13 22:01:00,1.04328,1.04342,1.04308,1.04342,15207930.0
2006-12-13 22:02:00,1.04351,1.04353,1.04338,1.04342,8777699.0
2006-12-13 22:03:00,1.04331,1.04331,1.04323,1.04325,2402600.0
2006-12-13 22:04:00,1.04327,1.04328,1.0431,1.0431,6532077.0
2006-12-13 22:05:00,1.04314,1.04324,1.04308,1.04314,12729084.0
2006-12-13 22:06:00,1.04325,1.04326,1.04318,1.04326,6604686.0
2006-12-13 22:07:00,1.04328,1.04334,1.04328,1.04331,8575134.0
2006-12-13 22:08:00,1.04337,1.04337,1.04322,1.04322,3315130.0
2006-12-13 22:09:00,1.04335,1.04347,1.04319,1.04347,10726113.0
2006-12-13 22:10:00,1.04347,1.04366,1.04332,1.04355,26717153.0
2006-12-13 22:11:00,1.0435,1.04358,1.0435,1.04358,6403688.0
2006-12-13 22:12:00,1.04362,1.04362,1.0435,1.04351,15060928.0
2006-12-13 22:13:00,1.04352,1.04354,1.04344,1.04354,4346875.0
2006-12-13 22:14:00,1.04357,1.04359,1.04355,1.04355,6761409.0
2006-12-13 22:15:00,1.0435,1.0435,1.0431,1.0431,5813318.0
2006-12-13 22:16:00,1.04304,1.04312,1.04299,1.04312,2339908.0
2006-12-13 22:17:00,1.04315,1.04324,1.04308,1.04308,9014775.0
2006-12-13 22:18:00,1.04304,1.04327,1.04304,1.04316,30279836.0
2006-12-13 22:19:00,1.04317,1.04323,1.04302,1.04319,6502853.0
2006-12-13 22:20:00,1.04316,1.0432,1.04309,1.0432,32421281.0
2006-12-13 22:21:00,1.04328,1.04343,1.04325,1.04328,28454147.0
2006-12-13 22:22:00,1.04308,1.04308,1.04296,1.04296,4122653.0
2006-12-13 22:23:00,1.04292,1.04292,1.04283,1.04285,22873942.0
2006-12-13 22:24:00,1.04284,1.04302,1.04284,1.04302,3574798.0
2006-12-13 22:25:00,1.04313,1.04325,1.04293,1.04305,11501642.0
2006-12-13 22:26:00,1.04302,1.04309,1.04299,1.04299,8511006.0
2006-12-13 22:27:00,1.04307,1.04321,1.04294,1.04294,5116911.0
2006-12-13 22:28:00,1.04314,1.04316,1.0431,1.04314,11979855.0
2006-12-13 22:29:00,1.04315,1.04315,1.04306,1.04307,16035932.0
2006-12-13 22:30:00,1.04296,1.04296,1.04285,1.04293,14317423.0
2006-12-13 22:31:00,1.04294,1.04295,1.04292,1.04295,4978780.0
2006-12-13 22:32:00,1.04295,1.04303,1.0428,1.0428,6978742.0
2006-12-13 22:33:00,1.0428,1.04288,1.04269,1.04288,8013277.0
2006-12-13 22:34:00,1.04286,1.04289,1.04286,1.04289,232383.0
2006-12-13 22:35:00,1.04292,1.04306,1.04292,1.04306,18439913.0
2006-12-13 22:36:00,1.0431,1.04324,1.04293,1.04293,9715605.0
2006-12-13 22:37:00,1.04289,1.04294,1.04285,1.04294,6498888.0
2006-12-13 22:38:00,1.04297,1.04306,1.0429,1.04306,3373100.0
2006-12-13 22:39:00,1.04305,1.04305,1.04301,1.04301,4205003.0
2006-12-13 22:40:00,1.04301,1.04306,1.04297,1.04301,23338221.0
2006-12-13 22:41:00,1.04288,1.04306,1.04288,1.04304,9382661.0
2006-12-13 22:42:00,1.04303,1.04307,1.04281,1.04307,8707012.0
2006-12-13 22:43:00,1.04311,1.04323,1.04311,1.04323,4735383.0
2006-12-13 22:44:00,1.04324,1.04326,1.04321,1.04324,3015739.0
2006-12-13 22:45:00,1.04323,1.04339,1.04323,1.04339,19314686.0
2006-12-13 22:46:00,1.04338,1.04343,1.04332,1.04332,5114249.0
2006-12-13 22:47:00,1.04339,1.04355,1.04339,1.04355,1595829.0
2006-12-13 22:48:00,1.04364,1.04372,1.04364,1.04365,20426060.0
2006-12-13 22:49:00,1.04355,1.04355,1.04334,1.04334,8533833.0
2006-12-13 22:50:00,1.04336,1.04336,1.04328,1.04336,5518634.0
2006-12-13 22:51:00,1.04339,1.0434,1.04335,1.04335,4335552.0
2006-12-13 22:52:00,1.04336,1.04336,1.04326,1.04326,11331966.0
2006-12-13 22:53:00,1.04325,1.04325,1.04294,1.04294,5021752.0
2006-12-13 22:54:00,1.0429,1.0429,1.04273,1.04273,2892679.0
2006-12-13 22:55:00,1.04268,1.0427,1.04264,1.0427,4847699.0
2006-12-13 22:56:00,1.04285,1.04296,1.04282,1.04282,3871182.0
2006-12-13 22:57:00,1.04265,1.04265,1.04246,1.04246,8500555.0
2006-12-13 22:58:00,1.04245,1.04246,1.04242,1.04243,12681321.0
2006-12-13 22:59:00,1.0424,1.0424,1.0423,1.0423,11999010.0
2006-12-13 23:00:00,1.04228,1.04235,1.04224,1.04234,34615831.0
2006-12-13 23:01:00,1.04229,1.0423,1.04223,1.04227,4224015.0
2006-12-13 23:02:00,1.04225,1.04225,1.04223,1.04225,9295419.0
2006-12-13 23:03:00,1.04222,1.04222,1.04204,1.04204,12434788.0
2006-12-13 23:04:00,1.04197,1.04197,1.04185,1.04185,8589958.0
2006-12-13 23:05:00,1.0418,1.04187,1.04174,1.04187,5345943.0
2006-12-13 23:06:00,1.04186,1.04186,1.04158,1.04185,11999026.0
2006-12-13 23:07:00,1.04168,1.04194,1.04168,1.04186,21365774.0
2006-12-13 23:08:00,1.04174,1.04174,1.04159,1.04159,1382072.0
2006-12-13 23:09:00,1.04161,1.04172,1.04161,1.04171,1705836.0
2006-12-13 23:10:00,1.04172,1.04178,1.04168,1.04178,6000841.0
2006-12-13 23:11:00,1.04179,1.0418,1.0417,1.0417,13319478.0
2006-12-13 23:12:00,1.0417,1.04174,1.04167,1.04171,12837868.0
2006-12-13 23:13:00,1.04173,1.04175,1.04151,1.04171,12687667.0
2006-12-13 23:14:00,1.0417,1.04182,1.04165,1.04182,5483922.0
2006-12-13 23:15:00,1.04189,1.0421,1.04189,1.0421,6189901.0
2006-12-13 23:16:00,1.04213,1.04213,1.04203,1.04206,18654079.0
2006-12-13 23:17:00,1.04206,1.04206,1.0419,1.04196,7714079.0
2006-12-13 23:18:00,1.04198,1.0421,1.04178,1.042,5723056.0
2006-12-13 23:19:00,1.04195,1.04195,1.04174,1.04183,17766357.0
2006-12-13 23:20:00,1.04192,1.04193,1.04184,1.04193,2889254.0
2006-12-13 23:21:00,1.04193,1.04198,1.04191,1.04197,19944409.0
2006-12-13 23:22:00,1.04201,1.04201,1.04189,1.04189,19195734.0
2006-12-13 23:23:00,1.04183,1.04183,1.0417,1.04176,2864571.0
2006-12-13 23:24:00,1.04172,1.0418,1.04172,1.0418,10489442.0
2006-12-13 23:25:00,1.0418,1.04196,1.04179,1.04196,10107917.0
2006-12-13 23:26:00,1.04192,1.04204,1.04185,1.04204,6624478.0
2006-12-13 23:27:00,1.04208,1.04212,1.04206,1.0421,5707351.0
2006-12-13 23:28:00,1.0421,1.04211,1.04205,1.04208,5610500.0
2006-12-13 23:29:00,1.04207,1.04207,1.04199,1.04199,6968224.0
2006-12-13 23:30:00,1.04203,1.04209,1.04196,1.04198,10476773.0
2006-12-13 23:31:00,1.04194,1.042,1.04192,1.042,1123835.0
2006-12-13 23:32:00,1.04201,1.04205,1.04198,1.04203,3720193.0
2006-12-13 23:33:00,1.04213,1.04224,1.04213,1.04214,6948015.0
2006-12-13 23:34:00,1.04219,1.04226,1.04208,1.04208,4251216.0
2006-12-13 23:35:00,1.04196,1.04196,1.0418,1.04181,2315381.0
2006-12-13 23:36:00,1.04179,1.04185,1.04177,1.04185,845190.0
2006-12-13 23:37:00,1.04192,1.042,1.04187,1.042,10949491.0
2006-12-13 23:38:00,1.04207,1.0422,1.04207,1.0422,11675953.0
2006-12-13 23:39:00,1.0422,1.0422,1.04212,1.04216,3761332.0
2006-12-13 23:40:00,1.04216,1.04216,1.04205,1.04205,14568077.0
2006-12-13 23:41:00,1.04206,1.04206,1.04205,1.04205,3374371.0
2006-12-13 23:42:00,1.04202,1.04202,1.04196,1.04196,5977500.0
2006-12-13 23:43:00,1.04194,1.04215,1.04194,1.04215,11146208.0
2006-12-13 23:44:00,1.04214,1.04229,1.04214,1.04229,3708709.0
2006-12-13 23:45:00,1.04221,1.04221,1.04187,1.04201,10124952.0
2006-12-13 23:46:00,1.04204,1.04204,1.04175,1.04195,9197930.0
2006-12-13 23:47:00,1.04196,1.042,1.04196,1.04199,13939797.0
2006-12-13 23:48:00,1.04209,1.04224,1.04209,1.04224,6547338.0
2006-12-13 23:49:00,1.04226,1.04226,1.04202,1.04202,2163305.0
2006-12-13 23:50:00,1.042,1.04211,1.042,1.042,11033507.0
2006-12-13 23:51:00,1.04189,1.04197,1.04189,1.04192,5695035.0
2006-12-13 23:52:00,1.04198,1.04204,1.04195,1.04195,23659673.0
2006-12-13 23:53:00,1.04204,1.04216,1.042,1.042,5254607.0
2006-12-13 23:54:00,1.04208,1.04221,1.04208,1.04217,2787045.0
2006-12-13 23:55:00,1.04221,1.04228,1.0421,1.04228,9570697.0
2006-12-13 23:56:00,1.04234,1.04248,1.04234,1.04244,659335.0
2006-12-13 23:57:00,1.04235,1.04244,1.04234,1.04237,12474120.0
2006-12-13 23:58:00,1.04241,1.04244,1.04236,1.04238,8588505.0
2006-12-13 23:59:00,1.04243,1.04247,1.04238,1.04238,4343199.0
2006-12-14 00:00:00,1.04241,1.04241,1.04224,1.04224,7630541.0
2006-12-14 00:01:00,1.0423,1.04247,1.0423,1.04247,4598282.0
2006-12-14 00:02:00,1.04249,1.04249,1.04228,1.04228,6238722.0
2006-12-14 00:03:00,1.04218,1.04218,1.04205,1.04214,5931698.0
2006-12-14 00:04:00,1.04226,1.04243,1.04226,1.04243,7243708.0
2006-12-14 00:05:00,1.04248,1.0427,1.04248,1.0427,5737157.0
2006-12-14 00:06:00,1.04269,1.04269,1.04259,1.04263,22122132.0
2006-12-14 00:07:00,1.04264,1.04264,1.04258,1.04261,18525730.0
2006-12-14 00:08:00,1.04266,1.04278,1.04266,1.04278,12390320.0
2006-12-14 00:09:00,1.04281,1.04281,1.04259,1.04264,9076933.0
2006-12-14 00:10:00,1.0426,1.04275,1.0426,1.04275,22523144.0
2006-12-14 00:11:00,1.04288,1.04297,1.04288,1.04297,5634405.0
2006-12-14 00:12:00,1.04291,1.04295,1.04286,1.04295,8461305.0
2006-12-14 00:13:00,1.04288,1.04288,1.04276,1.04276,2579027.0
2006-12-14 00:14:00,1.04291,1.04298,1.04288,1.04298,8143814.0
2006-12-14 00:15:00,1.04303,1.04311,1.04296,1.0431,11168295.0
2006-12-14 00:16:00,1.04306,1.04318,1.043,1.04318,3264725.0
2006-12-14 00:17:00,1.04328,1.04343,1.04328,1.04335,9620263.0
2006-12-14 00:18:00,1.04345,1.04353,1.04345,1.04351,21603288.0
2006-12-14 00:19:00,1.04367,1.0437,1.0436,1.0436,17055945.0
2006-12-14 00:20:00,1.04355,1.04355,1.04348,1.04349,3716934.0
2006-12-14 00:21:00,1.04343,1.04343,1.04339,1.04339,2068942.0
2006-12-14 00:22:00,1.04335,1.04343,1.04334,1.04343,12658256.0
2006-12-14 00:23:00,1.04342,1.04345,1.04325,1.04325,5515793.0
2006-12-14 00:24:00,1.04326,1.04342,1.04322,1.04342,21012344.0
2006-12-14 00:25:00,1.04342,1.04351,1.04342,1.04351,881611.0
2006-12-14 00:26:00,1.04362,1.04362,1.04348,1.04349,7849776.0
2006-12-14 00:27:00,1.04358,1.0436,1.04344,1.04344,14089753.0
2006-12-14 00:30:00,1.04335,1.04364,1.04335,1.04363,10170401.0
2006-12-14 00:31:00,1.0436,1.0436,1.04335,1.04335,4748937.0
2006-12-14 00:32:00,1.04338,1.04344,1.04338,1.0434,938436.0
2006-12-14 00:33:00,1.04334,1.04343,1.04334,1.0434,11640237.0
2006-12-14 00:34:00,1.04348,1.04348,1.04335,1.04335,6183608.0
2006-12-14 00:35:00,1.04339,1.04341,1.0432,1.04331,4790425.0
2006-12-14 00:36:00,1.04332,1.04333,1.04324,1.04333,520477.0
2006-12-14 00:37:00,1.0433,1.04353,1.0433,1.04353,2903113.0
2006-12-14 00:38:00,1.04364,1.04364,1.04347,1.04347,1433195.0
2006-12-14 00:39:00,1.04348,1.04348,1.04321,1.04321,27193016.0
2006-12-14 00:40:00,1.04311,1.04311,1.04277,1.04277,22608578.0
2006-12-14 00:41:00,1.04272,1.0428,1.04268,1.04268,23526687.0
2006-12-14 00:42:00,1.04268,1.04284,1.04266,1.04284,8454788.0
2006-12-14 00:43:00,1.04286,1.04288,1.0428,1.0428,806699.0
2006-12-14 00:44:00,1.04278,1.04284,1.04277,1.0428,5403423.0
2006-12-14 00:45:00,1.04284,1.04291,1.04274,1.04274,1889356.0
2006-12-14 00:46:00,1.04271,1.04286,1.04271,1.04283,6016369.0
2006-12-14 00:47:00,1.04282,1.04282,1.04273,1.04273,10164997.0
2006-12-14 00:48:00,1.04274,1.04274,1.04257,1.04257,3276259.0
2006-12-14 00:49:00,1.04259,1.04269,1.04259,1.04269,1490561.0
2006-12-14 00:50:00,1.04271,1.04271,1.04245,1.04245,4883060.0
2006-12-14 00:51:00,1.04271,1.04271,1.04269,1.04269,478570.0
2006-12-14 00:52:00,1.04261,1.04272,1.04261,1.04272,3550333.0
2006-12-14 00:53:00,1.04271,1.04271,1.04261,1.04261,608590.0
2006-12-14 00:54:00,1.04261,1.04261,1.04258,1.04258,2490124.0
2006-12-14 00:55:00,1.04256,1.04262,1.04236,1.04236,18218487.0
2006-12-14 00:56:00,1.04258,1.04264,1.04235,1.04264,37987715.0
2006-12-14 00:57:00,1.04268,1.04283,1.04267,1.04283,8762610.0
2006-12-14 00:58:00,1.04297,1.04312,1.04297,1.04298,9608912.0
2006-12-14 00:59:00,1.04306,1.04306,1.04295,1.04301,4467032.0
2006-12-14 01:00:00,1.04295,1.04295,1.0428,1.0428,34786853.0
2006-12-14 01:02:00,1.04281,1.04281,1.04279,1.04279,290120.0
2006-12-14 01:03:00,1.04266,1.0427,1.04259,1.04259,5474480.0
2006-12-14 01:04:00,1.0426,1.04263,1.04252,1.04263,25321699.0
2006-12-14 01:05:00,1.04241,1.04274,1.04241,1.04263,30425150.0
2006-12-14 01:06:00,1.04262,1.04273,1.04262,1.04273,7949662.0
2006-12-14 01:07:00,1.04273,1.04273,1.04265,1.04269,1121018.0
2006-12-14 01:08:00,1.04269,1.04273,1.04266,1.04272,7272312.0
2006-12-14 01:09:00,1.04274,1.04281,1.04273,1.04273,33015974.0
2006-12-14 01:10:00,1.04271,1.04275,1.0427,1.04275,3991199.0
2006-12-14 01:11:00,1.04278,1.0429,1.04278,1.04284,3064609.0
2006-12-14 01:12:00,1.04288,1.04288,1.04278,1.04281,1718335.0
2006-12-14 01:13:00,1.04283,1.04298,1.04278,1.04278,2466419.0
2006-12-14 01:15:00,1.0431,1.0432,1.04308,1.0432,2603445.0
2006-12-14 01:16:00,1.04317,1.04317,1.0431,1.04316,1292250.0
2006-12-14 01:17:00,1.04312,1.04312,1.04296,1.04296,20138982.0
2006-12-14 01:18:00,1.04281,1.04287,1.04281,1.04283,6327074.0
2006-12-14 01:19:00,1.04286,1.04286,1.04282,1.04282,322575.0
2006-12-14 01:20:00,1.04281,1.04281,1.04248,1.04274,15091664.0
2006-12-14 01:21:00,1.04276,1.04289,1.0426,1.04289,5002829.0
2006-12-14 01:22:00,1.04295,1.04295,1.04273,1.04273,2102776.0
2006-12-14 01:23:00,1.04277,1.04282,1.04271,1.04278,10203549.0
2006-12-14 01:24:00,1.04266,1.04275,1.04266,1.04272,7157851.0
2006-12-14 01:25:00,1.04262,1.04272,1.0426,1.04272,10763504.0
2006-12-14 01:26:00,1.04271,1.04278,1.04271,1.04278,649317.0
2006-12-14 01:27:00,1.04283,1.04303,1.04283,1.04303,9122734.0
2006-12-14 01:28:00,1.04308,1.04319,1.04302,1.04319,5666979.0
2006-12-14 01:29:00,1.04319,1.04319,1.04305,1.04305,2805975.0
2006-12-14 01:30:00,1.04305,1.04312,1.04305,1.04308,5268444.0
2006-12-14 01:31:00,1.04289,1.0431,1.04289,1.04303,4306397.0
2006-12-14 01:32:00,1.04291,1.043,1.04291,1.04294,10197069.0
2006-12-14 01:33:00,1.04289,1.04289,1.04277,1.04286,4308316.0
2006-12-14 01:34:00,1.04286,1.04287,1.04282,1.04287,25455562.0
2006-12-14 01:35:00,1.04293,1.04298,1.04293,1.04294,3988071.0
2006-12-14 01:36:00,1.04302,1.04309,1.04291,1.04309,12342903.0
2006-12-14 01:37:00,1.04323,1.04335,1.04312,1.04312,7161982.0
2006-12-14 01:38:00,1.04313,1.04316,1.04313,1.04316,180839.0
2006-12-14 01:39:00,1.04296,1.04307,1.04296,1.04299,8357029.0
2006-12-14 01:40:00,1.04299,1.04299,1.04285,1.04287,4227771.0
2006-12-14 01:41:00,1.04282,1.04291,1.04279,1.04291,8299153.0
2006-12-14 01:42:00,1.04295,1.04318,1.04287,1.04298,28941150.0
2006-12-14 01:43:00,1.04296,1.04296,1.04288,1.0429,14699342.0
2006-12-14 01:44:00,1.04293,1.04296,1.04292,1.04296,9144710.0
2006-12-14 01:45:00,1.04275,1.04317,1.04275,1.04311,13636294.0
2006-12-14 01:46:00,1.04306,1.04308,1.04306,1.04308,153023.0
2006-12-14 01:47:00,1.04279,1.04301,1.04279,1.04286,13444621.0
2006-12-14 01:48:00,1.04286,1.04286,1.04264,1.04264,9652053.0
2006-12-14 01:49:00,1.0427,1.04277,1.04266,1.04277,4088905.0
2006-12-14 01:50:00,1.04285,1.04293,1.04285,1.04288,19004534.0
2006-12-14 01:51:00,1.04256,1.04287,1.04256,1.04284,10946952.0
2006-12-14 01:52:00,1.0428,1.04283,1.04268,1.04268,750939.0
2006-12-14 01:53:00,1.04279,1.04288,1.04279,1.04282,5950278.0
2006-12-14 01:54:00,1.04287,1.04294,1.04286,1.04291,4396836.0
2006-12-14 01:55:00,1.04295,1.04295,1.0428,1.04288,2219177.0
2006-12-14 01:56:00,1.04282,1.04284,1.04274,1.04284,14164138.0
2006-12-14 01:57:00,1.04285,1.04285,1.04274,1.04274,6002952.0
2006-12-14 01:58:00,1.04279,1.04283,1.04277,1.04283,4739945.0
2006-12-14 01:59:00,1.04284,1.04284,1.04279,1.04279,9382589.0
2006-12-14 02:00:00,1.04254,1.04268,1.04254,1.04268,9460162.0
2006-12-14 02:01:00,1.04273,1.04284,1.04273,1.04284,5047327.0
2006-12-14 02:02:00,1.04282,1.04286,1.0428,1.04286,5544940.0
2006-12-14 02:03:00,1.04283,1.04283,1.04276,1.04276,13702367.0
2006-12-14 02:05:00,1.04266,1.04266,1.04243,1.04243,4437588.0
2006-12-14 02:06:00,1.04236,1.04239,1.04232,1.04239,5456966.0
2006-12-14 02:07:00,1.04231,1.04246,1.04231,1.04235,725687.0
2006-12-14 02:08:00,1.04239,1.04256,1.04224,1.04224,10800071.0
2006-12-14 02:09:00,1.04249,1.0427,1.04249,1.0427,19117324.0
2006-12-14 02:10:00,1.04272,1.04284,1.04272,1.04284,5298675.0
2006-12-14 02:11:00,1.04268,1.04269,1.0426,1.04269,9591626.0
2006-12-14 02:12:00,1.04262,1.04262,1.04233,1.04233,1483577.0
2006-12-14 02:13:00,1.04269,1.04269,1.04264,1.04264,3924614.0
2006-12-14 02:14:00,1.04273,1.0428,1.04273,1.0428,5427537.0
2006-12-14 02:15:00,1.04284,1.04284,1.0428,1.04281,7955336.0
2006-12-14 02:16:00,1.04278,1.04278,1.04261,1.04261,15729632.0
2006-12-14 02:17:00,1.04261,1.04267,1.04247,1.04255,18729251.0
2006-12-14 02:18:00,1.04251,1.04251,1.04229,1.04229,7644056.0
2006-12-14 02:19:00,1.04231,1.04231,1.04217,1.04226,4590912.0
2006-12-14 02:20:00,1.0422,1.04221,1.0421,1.0421,7795736.0
2006-12-14 02:21:00,1.04227,1.04234,1.04227,1.04234,5395856.0
2006-12-14 02:22:00,1.04241,1.04241,1.0422,1.0422,6086888.0
2006-12-14 02:23:00,1.04217,1.0423,1.04213,1.0423,11278237.0
2006-12-14 02:24:00,1.04221,1.04232,1.04221,1.04232,4355692.0
2006-12-14 02:25:00,1.04227,1.04227,1.04216,1.04221,54805376.0
2006-12-14 02:26:00,1.0422,1.04226,1.04215,1.04221,4040053.0
2006-12-14 02:27:00,1.04228,1.0424,1.04228,1.04228,10262750.0
2006-12-14 02:28:00,1.04236,1.04236,1.04212,1.04212,3944311.0
2006-12-14 02:29:00,1.04233,1.04255,1.04233,1.04252,3138834.0
2006-12-14 02:30:00,1.04251,1.04251,1.04238,1.04238,2819792.0
2006-12-14 02:31:00,1.04235,1.04235,1.04223,1.04233,5806695.0
2006-12-14 02:32:00,1.04234,1.04251,1.04234,1.04251,9890214.0
2006-12-14 02:33:00,1.04267,1.04273,1.04265,1.04265,5395856.0
2006-12-14 02:34:00,1.04263,1.04263,1.04243,1.04243,11591110.0
2006-12-14 02:35:00,1.04247,1.04247,1.04227,1.04227,7300204.0
2006-12-14 02:36:00,1.04231,1.04244,1.04227,1.04244,11013005.0
2006-12-14 02:37:00,1.04248,1.04257,1.04248,1.0425,1949181.0
2006-12-14 02:38:00,1.04247,1.04247,1.04217,1.04246,12013966.0
2006-12-14 02:39:00,1.04246,1.04255,1.04227,1.04255,14170576.0
2006-12-14 02:40:00,1.04255,1.04278,1.04255,1.04271,10272485.0
2006-12-14 02:42:00,1.04271,1.04271,1.04247,1.04251,18737421.0
2006-12-14 02:43:00,1.04251,1.04251,1.04232,1.04241,1218758.0
2006-12-14 02:44:00,1.04247,1.04256,1.04246,1.04256,1868559.0
2006-12-14 02:45:00,1.04253,1.04257,1.04244,1.04244,6539429.0
2006-12-14 02:46:00,1.04219,1.04247,1.04219,1.04247,2270894.0
2006-12-14 02:47:00,1.04249,1.04256,1.04249,1.04256,4630116.0
2006-12-14 02:48:00,1.04258,1.0426,1.0425,1.0425,2123303.0
2006-12-14 02:49:00,1.04249,1.04253,1.04245,1.04253,4345343.0
2006-12-14 02:50:00,1.04255,1.04267,1.04255,1.04267,32842601.0
2006-12-14 02:51:00,1.04269,1.04275,1.04263,1.04271,6931953.0
2006-12-14 02:53:00,1.04272,1.04272,1.04264,1.04264,7624844.0
2006-12-14 02:54:00,1.04272,1.04283,1.04251,1.04251,28787163.0
2006-12-14 02:55:00,1.04269,1.04269,1.04255,1.04255,25603336.0
2006-12-14 02:56:00,1.04256,1.04282,1.04256,1.04282,5278643.0
2006-12-14 02:57:00,1.04286,1.04296,1.04286,1.04296,5261814.0
2006-12-14 02:58:00,1.04293,1.04293,1.04279,1.04279,4589554.0
2006-12-14 02:59:00,1.04268,1.04271,1.04265,1.04265,33292042.0
2006-12-14 03:00:00,1.04269,1.04275,1.04267,1.04268,4112154.0
2006-12-14 03:01:00,1.04257,1.04259,1.04254,1.04254,4273812.0
2006-12-14 03:02:00,1.04263,1.04271,1.04263,1.04264,9441451.0
2006-12-14 03:03:00,1.04262,1.04272,1.04237,1.04272,34992370.0
2006-12-14 03:04:00,1.04251,1.04271,1.04251,1.04265,16760339.0
2006-12-14 03:07:00,1.0427,1.04271,1.0427,1.04271,3839028.0
2006-12-14 03:08:00,1.04276,1.04276,1.04275,1.04275,522457.0
2006-12-14 03:09:00,1.04254,1.04276,1.04254,1.04276,5279554.0
2006-12-14 03:10:00,1.04278,1.04285,1.04278,1.04285,4496074.0
2006-12-14 03:11:00,1.04284,1.04284,1.04277,1.04277,3216115.0
2006-12-14 03:12:00,1.04274,1.04282,1.04274,1.04282,9899684.0
2006-12-14 03:13:00,1.04283,1.0429,1.04281,1.04281,6469214.0
2006-12-14 03:14:00,1.04276,1.04301,1.04276,1.04301,1838968.0
2006-12-14 03:15:00,1.04298,1.04328,1.04298,1.04327,10245200.0
2006-12-14 03:16:00,1.0433,1.04334,1.0433,1.04334,802285.0
2006-12-14 03:17:00,1.04337,1.04345,1.04337,1.04337,8992541.0
2006-12-14 03:18:00,1.04334,1.04334,1.04304,1.04304,22977525.0
2006-12-14 03:19:00,1.04301,1.04301,1.04286,1.04291,20647102.0
2006-12-14 03:20:00,1.04298,1.04316,1.04293,1.04316,26993266.0
2006-12-14 03:21:00,1.04318,1.04342,1.04318,1.04331,12764953.0
2006-12-14 03:23:00,1.04327,1.04327,1.04312,1.04312,506055.0
2006-12-14 03:24:00,1.04304,1.04316,1.04284,1.04316,4570581.0
2006-12-14 03:25:00,1.04318,1.04327,1.04318,1.04323,6359383.0
2006-12-14 03:26:00,1.04321,1.04325,1.04314,1.04314,11611210.0
2006-12-14 03:27:00,1.04317,1.04317,1.04306,1.04306,919495.0
2006-12-14 03:28:00,1.04302,1.04303,1.04288,1.04299,5075277.0
2006-12-14 03:29:00,1.04294,1.04295,1.04286,1.04288,9712925.0
2006-12-14 03:30:00,1.04301,1.04314,1.04298,1.04314,11466243.0
2006-12-14 03:31:00,1.04318,1.04332,1.04318,1.0433,6926178.0
2006-12-14 03:32:00,1.04335,1.04337,1.04328,1.04337,14759854.0
2006-12-14 03:33:00,1.04335,1.04335,1.04328,1.04328,7376915.0
2006-12-14 03:34:00,1.04329,1.04329,1.04325,1.04325,1407159.0
2006-12-14 03:35:00,1.04323,1.04323,1.04307,1.04315,22468289.0
2006-12-14 03:36:00,1.04312,1.04316,1.04312,1.04314,3923417.0
2006-12-14 03:37:00,1.04311,1.04311,1.04297,1.04297,11968850.0
2006-12-14 03:38:00,1.04294,1.04294,1.04288,1.04289,1931064.0
2006-12-14 03:39:00,1.04292,1.04292,1.04278,1.0428,3591241.0
2006-12-14 03:40:00,1.04281,1.04281,1.0427,1.04279,7217629.0
2006-12-14 03:41:00,1.04271,1.04274,1.04271,1.04272,20607924.0
2006-12-14 03:42:00,1.04266,1.04266,1.0426,1.0426,9524069.0
2006-12-14 03:44:00,1.04262,1.04275,1.04256,1.04275,10758027.0
2006-12-14 03:45:00,1.04276,1.04289,1.04271,1.04289,13440952.0
2006-12-14 03:46:00,1.04275,1.04291,1.04275,1.04283,2737531.0
2006-12-14 03:47:00,1.04285,1.04285,1.04276,1.0428,8144485.0
2006-12-14 03:48:00,1.04283,1.04283,1.04278,1.0428,6139702.0
2006-12-14 03:49:00,1.0427,1.04275,1.04269,1.04273,22615869.0
2006-12-14 03:50:00,1.04274,1.04285,1.04266,1.04285,9269746.0
2006-12-14 03:51:00,1.04286,1.04286,1.04275,1.04284,13154602.0
2006-12-14 03:52:00,1.04282,1.04282,1.04276,1.04276,17655323.0
2006-12-14 03:53:00,1.0428,1.04282,1.04275,1.04281,21648040.0
2006-12-14 03:55:00,1.04285,1.04298,1.04285,1.04298,7997028.0
2006-12-14 03:56:00,1.04289,1.04295,1.04278,1.04295,6466474.0
2006-12-14 03:57:00,1.04298,1.04304,1.04286,1.04286,5763786.0
2006-12-14 03:58:00,1.04282,1.04296,1.04282,1.04296,4689731.0
2006-12-14 03:59:00,1.04295,1.04297,1.04295,1.04297,2248037.0
2006-12-14 04:00:00,1.04299,1.04306,1.04299,1.04306,3635319.0
2006-12-14 04:01:00,1.04302,1.04302,1.04286,1.04299,8859609.0
2006-12-14 04:02:00,1.04294,1.04294,1.04282,1.04293,11785827.0
2006-12-14 04:03:00,1.04302,1.04304,1.04295,1.04304,722480.0
2006-12-14 04:04:00,1.04304,1.04309,1.04298,1.04299,10213099.0
2006-12-14 04:05:00,1.04288,1.04296,1.04286,1.04286,2981434.0
2006-12-14 04:06:00,1.0429,1.04299,1.0429,1.04299,1516999.0
2006-12-14 04:07:00,1.04291,1.0431,1.04291,1.0431,594898.0
2006-12-14 04:08:00,1.0431,1.0431,1.04292,1.04292,5827316.0
2006-12-14 04:10:00,1.04291,1.04291,1.04287,1.04288,2183834.0
2006-12-14 04:11:00,1.04278,1.04279,1.04276,1.04276,7179097.0
2006-12-14 04:12:00,1.04272,1.04273,1.04266,1.04266,12682920.0
2006-12-14 04:13:00,1.04262,1.04279,1.04237,1.04279,9518710.0
2006-12-14 04:14:00,1.04275,1.04284,1.04248,1.04284,9573517.0
2006-12-14 04:15:00,1.04288,1.04295,1.04286,1.04293,2985993.0
2006-12-14 04:16:00,1.04294,1.04302,1.04285,1.04302,10255989.0
2006-12-14 04:17:00,1.04301,1.04323,1.04301,1.04323,16648764.0
2006-12-14 04:18:00,1.04323,1.04334,1.04322,1.04332,11233585.0
2006-12-14 04:19:00,1.04327,1.04331,1.04321,1.04321,13865115.0
2006-12-14 04:20:00,1.04316,1.04316,1.04304,1.04304,3540672.0
2006-12-14 04:21:00,1.04306,1.04309,1.04306,1.04309,12475642.0
2006-12-14 04:22:00,1.04308,1.04309,1.043,1.04309,11783783.0
2006-12-14 04:23:00,1.04308,1.0431,1.043,1.04302,850976.0
2006-12-14 04:24:00,1.04306,1.04307,1.04305,1.04307,2541583.0
2006-12-14 04:25:00,1.04302,1.04306,1.04291,1.04291,4294160.0
2006-12-14 04:26:00,1.04284,1.043,1.04284,1.043,6664764.0
2006-12-14 04:27:00,1.04296,1.04303,1.04295,1.04296,3864735.0
2006-12-14 04:28:00,1.04297,1.04303,1.04294,1.04294,1118021.0
2006-12-14 04:29:00,1.04298,1.04305,1.04293,1.04296,9936242.0
2006-12-14 04:30:00,1.04293,1.04299,1.04293,1.04299,6658598.0
2006-12-14 04:32:00,1.04301,1.04301,1.04291,1.04291,5708492.0
2006-12-14 04:33:00,1.04293,1.04306,1.04288,1.04305,6572555.0
2006-12-14 04:34:00,1.04307,1.04309,1.04291,1.04291,10315254.0
2006-12-14 04:35:00,1.04288,1.04292,1.04287,1.04287,10915132.0
2006-12-14 04:38:00,1.04289,1.04289,1.04283,1.04283,18480734.0
2006-12-14 04:39:00,1.04288,1.04292,1.04284,1.04292,2665608.0
2006-12-14 04:40:00,1.04286,1.04292,1.04276,1.04282,18236869.0
2006-12-14 04:41:00,1.04284,1.04292,1.04264,1.04287,5616896.0
2006-12-14 04:42:00,1.04288,1.04297,1.04283,1.04297,7029415.0
2006-12-14 04:43:00,1.04296,1.04303,1.04293,1.04303,4810443.0
2006-12-14 04:44:00,1.04299,1.04299,1.04278,1.04287,6586403.0
2006-12-14 04:45:00,1.0429,1.0429,1.04273,1.04277,5037129.0
2006-12-14 04:46:00,1.04276,1.04285,1.04257,1.04285,2074145.0
2006-12-14 04:47:00,1.04282,1.04282,1.04272,1.04276,11832137.0
2006-12-14 04:48:00,1.04276,1.0429,1.04276,1.0429,13890371.0
2006-12-14 04:49:00,1.04292,1.043,1.04292,1.043,5810263.0
2006-12-14 04:50:00,1.04299,1.04314,1.04295,1.04314,1733925.0
2006-12-14 04:53:00,1.04314,1.04325,1.04313,1.04325,5952005.0
2006-12-14 04:54:00,1.04326,1.04326,1.04297,1.04297,5859853.0
2006-12-14 04:55:00,1.04303,1.0431,1.04302,1.04303,8196525.0
2006-12-14 04:56:00,1.04305,1.04316,1.04303,1.04316,11647424.0
2006-12-14 04:57:00,1.04316,1.0432,1.04316,1.0432,209296.0
2006-12-14 04:58:00,1.04321,1.04321,1.04303,1.0431,4306704.0
2006-12-14 04:59:00,1.04314,1.04322,1.04314,1.04318,36688750.0
2006-12-14 05:00:00,1.04322,1.0433,1.04311,1.0433,13251253.0
2006-12-14 05:01:00,1.04331,1.04338,1.0433,1.04338,11730016.0
2006-12-14 05:02:00,1.04337,1.04344,1.04337,1.04344,9228700.0
2006-12-14 05:03:00,1.04348,1.04355,1.04343,1.0435,2952099.0
2006-12-14 05:04:00,1.04342,1.04347,1.04336,1.04336,4906579.0
2006-12-14 05:05:00,1.04328,1.04328,1.0431,1.0431,3055216.0
2006-12-14 05:06:00,1.04308,1.04314,1.04308,1.04308,4636033.0
2006-12-14 05:07:00,1.04305,1.04312,1.04304,1.04307,11115218.0
2006-12-14 05:08:00,1.04303,1.0431,1.04302,1.0431,4165995.0
2006-12-14 05:09:00,1.0431,1.04315,1.04303,1.04315,5906072.0
2006-12-14 05:10:00,1.04314,1.04331,1.04314,1.04331,705208.0
2006-12-14 05:11:00,1.04337,1.04341,1.04326,1.04327,19673203.0
2006-12-14 05:13:00,1.04321,1.04326,1.0432,1.04323,5258867.0
2006-12-14 05:14:00,1.04329,1.0434,1.04329,1.04329,20907867.0
2006-12-14 05:15:00,1.0434,1.0434,1.04331,1.04334,3306368.0
2006-12-14 05:16:00,1.04336,1.04336,1.04329,1.0433,4722161.0
2006-12-14 05:17:00,1.04326,1.04333,1.04305,1.04331,7947980.0
2006-12-14 05:19:00,1.04326,1.04333,1.04325,1.04332,15243629.0
2006-12-14 05:20:00,1.04332,1.04346,1.04332,1.04346,30299716.0
2006-12-14 05:21:00,1.04343,1.04368,1.04343,1.04368,45823610.0
2006-12-14 05:22:00,1.04367,1.04367,1.04363,1.04363,866767.0
2006-12-14 05:23:00,1.0436,1.0436,1.04335,1.04335,9989312.0
2006-12-14 05:24:00,1.04337,1.04348,1.04337,1.04348,100279.0
2006-12-14 05:26:00,1.04346,1.04346,1.04346,1.04346,5524240.0
2006-12-14 05:29:00,1.04339,1.0434,1.0432,1.04325,14832094.0
2006-12-14 05:30:00,1.04327,1.04327,1.04312,1.04326,14922699.0
2006-12-14 05:31:00,1.04323,1.04323,1.0432,1.0432,833050.0
2006-12-14 05:32:00,1.04298,1.04323,1.04298,1.04317,5252965.0
2006-12-14 05:33:00,1.04314,1.04334,1.04314,1.04334,8618740.0
2006-12-14 05:34:00,1.04328,1.04336,1.04308,1.04336,13336650.0
2006-12-14 05:35:00,1.04335,1.04335,1.04326,1.04326,3438959.0
2006-12-14 05:36:00,1.04328,1.0434,1.04325,1.0434,21152157.0
2006-12-14 05:37:00,1.0434,1.0435,1.04339,1.0435,4444506.0
2006-12-14 05:38:00,1.04348,1.04348,1.04326,1.04333,28081875.0
2006-12-14 05:40:00,1.04331,1.04332,1.04311,1.04328,6243140.0
2006-12-14 05:41:00,1.0432,1.0434,1.0432,1.0434,20302981.0
2006-12-14 05:42:00,1.04338,1.04338,1.04315,1.04315,9615760.0
2006-12-14 05:43:00,1.04317,1.04333,1.04317,1.04333,93109296.0
2006-12-14 05:44:00,1.04335,1.04335,1.04318,1.04324,6250208.0
2006-12-14 05:45:00,1.04321,1.04322,1.04302,1.04302,6588784.0
2006-12-14 05:46:00,1.04299,1.04299,1.04286,1.04292,4315801.0
2006-12-14 05:47:00,1.0429,1.04295,1.0429,1.04293,15089598.0
2006-12-14 05:48:00,1.04285,1.04292,1.04284,1.04289,6572604.0
2006-12-14 05:49:00,1.04289,1.04308,1.04289,1.04308,19066563.0
2006-12-14 05:50:00,1.04305,1.04305,1.04266,1.04288,10671687.0
2006-12-14 05:51:00,1.04277,1.04291,1.04277,1.04291,3620719.0
2006-12-14 05:52:00,1.04289,1.04302,1.04288,1.04302,7648670.0
2006-12-14 05:53:00,1.04303,1.04315,1.04303,1.04315,6444688.0
2006-12-14 05:54:00,1.04304,1.04314,1.043,1.04308,12467269.0
2006-12-14 05:55:00,1.04307,1.04318,1.04307,1.04318,7130311.0
2006-12-14 05:56:00,1.04318,1.04326,1.04318,1.04319,2411521.0
2006-12-14 05:57:00,1.04322,1.04338,1.04318,1.04337,7419034.0
2006-12-14 05:58:00,1.0434,1.0434,1.0431,1.04324,15770953.0
2006-12-14 05:59:00,1.04316,1.04316,1.04299,1.04299,7640024.0
2006-12-14 06:00:00,1.0429,1.04322,1.0429,1.0432,5071984.0
2006-12-14 06:01:00,1.04326,1.04332,1.04326,1.04332,4824129.0
2006-12-14 06:02:00,1.04327,1.04336,1.04327,1.04329,13376299.0
2006-12-14 06:03:00,1.04326,1.04332,1.04324,1.04332,6839440.0
2006-12-14 06:04:00,1.04331,1.04346,1.04331,1.04346,1026152.0
2006-12-14 06:05:00,1.04341,1.04341,1.04308,1.04308,11605325.0
2006-12-14 06:06:00,1.04337,1.04356,1.04337,1.04356,10909849.0
2006-12-14 06:08:00,1.04356,1.0437,1.04356,1.0437,5288467.0
2006-12-14 06:09:00,1.04361,1.04367,1.04344,1.04351,14389774.0
2006-12-14 06:10:00,1.04349,1.04359,1.04324,1.04359,13240669.0
2006-12-14 06:11:00,1.04358,1.04369,1.04358,1.04369,13644888.0
2006-12-14 06:12:00,1.04368,1.04389,1.04368,1.04371,13268727.0
2006-12-14 06:13:00,1.0436,1.04372,1.0436,1.04372,2011978.0
2006-12-14 06:15:00,1.04377,1.04387,1.04373,1.04387,2373383.0
2006-12-14 06:16:00,1.04385,1.04385,1.04373,1.04373,5031856.0
2006-12-14 06:17:00,1.04369,1.0437,1.04363,1.04366,12717060.0
2006-12-14 06:18:00,1.04362,1.04377,1.04356,1.04361,5651187.0
2006-12-14 06:19:00,1.04359,1.04359,1.04346,1.04349,6421938.0
2006-12-14 06:20:00,1.04347,1.04347,1.04333,1.04333,8015749.0
2006-12-14 06:21:00,1.04324,1.0434,1.04323,1.0434,2773674.0
2006-12-14 06:22:00,1.04342,1.04353,1.04341,1.04353,16884607.0
2006-12-14 06:23:00,1.04356,1.04356,1.04339,1.04342,4173162.0
2006-12-14 06:25:00,1.04342,1.04346,1.04333,1.04346,8138198.0
2006-12-14 06:26:00,1.04337,1.04369,1.04337,1.04363,7964942.0
2006-12-14 06:28:00,1.04347,1.04347,1.04313,1.04333,5343094.0
2006-12-14 06:29:00,1.04329,1.04351,1.04329,1.04351,8790940.0
2006-12-14 06:32:00,1.04352,1.04352,1.04351,1.04351,1504545.0
2006-12-14 06:33:00,1.04352,1.04357,1.04344,1.04357,3474148.0
2006-12-14 06:34:00,1.0437,1.04379,1.04361,1.04361,7890660.0
2006-12-14 06:35:00,1.04347,1.04347,1.0433,1.04337,29865015.0
2006-12-14 06:36:00,1.04336,1.04337,1.04328,1.04334,4672500.0
2006-12-14 06:37:00,1.04331,1.04344,1.04331,1.04344,2979128.0
2006-12-14 06:38:00,1.04309,1.04332,1.04309,1.04324,3025071.0
2006-12-14 06:39:00,1.04325,1.04331,1.04315,1.04331,18381942.0
2006-12-14 06:40:00,1.04329,1.04348,1.04329,1.04348,6295090.0
2006-12-14 06:41:00,1.04349,1.0437,1.0434,1.04363,33506227.0
2006-12-14 06:42:00,1.04366,1.04366,1.04342,1.04345,9378311.0
2006-12-14 06:43:00,1.04343,1.04346,1.04336,1.04336,3216668.0
2006-12-14 06:44:00,1.04336,1.04336,1.04319,1.04319,13044592.0
2006-12-14 06:45:00,1.04318,1.04328,1.04306,1.04328,3275900.0
2006-12-14 06:46:00,1.04327,1.04338,1.04311,1.04338,7985274.0
2006-12-14 06:47:00,1.04333,1.04333,1.0432,1.0432,3654228.0
2006-12-14 06:48:00,1.04322,1.04335,1.04322,1.04334,17910456.0
2006-12-14 06:49:00,1.0433,1.04333,1.04318,1.04318,19080396.0
2006-12-14 06:50:00,1.04319,1.04319,1.04296,1.04299,4491961.0
2006-12-14 06:51:00,1.04301,1.04306,1.04301,1.04304,933195.0
2006-12-14 06:52:00,1.04308,1.04309,1.04303,1.04308,4604142.0
2006-12-14 06:53:00,1.04301,1.04303,1.04295,1.043,25117189.0
2006-12-14 06:54:00,1.04296,1.04296,1.04276,1.0429,15820334.0
2006-12-14 06:55:00,1.04295,1.043,1.04293,1.043,1576406.0
2006-12-14 06:56:00,1.04301,1.04321,1.04301,1.04321,4740911.0
2006-12-14 06:57:00,1.04323,1.04328,1.04323,1.04328,1930789.0
2006-12-14 06:58:00,1.04331,1.04344,1.04331,1.04344,7373689.0
2006-12-14 06:59:00,1.04338,1.04341,1.0433,1.04331,7961649.0
2006-12-14 07:00:00,1.04326,1.04326,1.04314,1.04316,5840109.0
2006-12-14 07:01:00,1.04316,1.04316,1.04315,1.04315,2572100.0
2006-12-14 07:02:00,1.04314,1.0432,1.0431,1.0432,4672035.0
2006-12-14 07:03:00,1.04323,1.04331,1.04319,1.04328,33692925.0
2006-12-14 07:04:00,1.04329,1.04329,1.04314,1.04322,14057087.0
2006-12-14 07:05:00,1.04322,1.04329,1.0432,1.0432,6610396.0
2006-12-14 07:06:00,1.04312,1.04318,1.04307,1.04307,12317720.0
2006-12-14 07:07:00,1.04299,1.04306,1.04278,1.04305,1976490.0
2006-12-14 07:08:00,1.04308,1.04309,1.04296,1.04309,3588200.0
2006-12-14 07:09:00,1.04313,1.04317,1.04289,1.04314,18730949.0
2006-12-14 07:10:00,1.04311,1.04313,1.04307,1.04313,1349243.0
2006-12-14 07:11:00,1.04314,1.04327,1.04314,1.04327,27857061.0
2006-12-14 07:12:00,1.0432,1.0432,1.0427,1.04303,19579063.0
2006-12-14 07:13:00,1.04293,1.04306,1.04293,1.04306,3901364.0
2006-12-14 07:14:00,1.04301,1.04301,1.04293,1.04299,17034134.0
2006-12-14 07:15:00,1.04307,1.04312,1.04302,1.04302,19909076.0
2006-12-14 07:16:00,1.04296,1.04301,1.04281,1.04301,10306634.0
2006-12-14 07:17:00,1.043,1.04304,1.04296,1.04296,4366908.0
2006-12-14 07:18:00,1.043,1.043,1.04294,1.04294,2263159.0
2006-12-14 07:19:00,1.04299,1.04299,1.04289,1.04289,32529756.0
2006-12-14 07:20:00,1.0428,1.04282,1.04271,1.04275,9255893.0
2006-12-14 07:21:00,1.04277,1.04284,1.0427,1.04284,36496486.0
2006-12-14 07:22:00,1.04282,1.04284,1.04272,1.04279,4504977.0
2006-12-14 07:23:00,1.04282,1.04286,1.04275,1.0428,35440708.0
2006-12-14 07:24:00,1.04277,1.04283,1.04277,1.04283,4774512.0
2006-12-14 07:25:00,1.04286,1.04293,1.04286,1.04293,13331219.0
2006-12-14 07:26:00,1.04289,1.04292,1.04289,1.04289,7197812.0
2006-12-14 07:27:00,1.04294,1.04294,1.04292,1.04294,22276658.0
2006-12-14 07:28:00,1.04291,1.04299,1.04291,1.04295,19034892.0
2006-12-14 07:29:00,1.04293,1.04293,1.04285,1.04287,12756076.0
2006-12-14 07:30:00,1.04279,1.04292,1.04279,1.04292,23549369.0
2006-12-14 07:31:00,1.04291,1.04293,1.04291,1.04293,148681.0
2006-12-14 07:32:00,1.04273,1.04309,1.04273,1.04309,1762818.0
2006-12-14 07:33:00,1.04306,1.04327,1.04306,1.04327,7247322.0
2006-12-14 07:34:00,1.04324,1.04324,1.04314,1.04314,4546120.0
2006-12-14 07:35:00,1.04312,1.04312,1.04294,1.04295,4879620.0
2006-12-14 07:36:00,1.04293,1.04302,1.04291,1.04302,4244663.0
2006-12-14 07:37:00,1.04304,1.04312,1.04303,1.04312,452980.0
2006-12-14 07:38:00,1.04313,1.04313,1.04291,1.04298,8279557.0
2006-12-14 07:39:00,1.04303,1.04303,1.04294,1.043,10938993.0
2006-12-14 07:40:00,1.04305,1.04309,1.04294,1.04309,8220798.0
2006-12-14 07:41:00,1.04303,1.04321,1.04303,1.0432,1253945.0
2006-12-14 07:42:00,1.04311,1.04311,1.04289,1.04299,7630454.0
2006-12-14 07:43:00,1.04297,1.04297,1.04297,1.04297,506652.0
2006-12-14 07:45:00,1.04297,1.04297,1.04286,1.04286,17670506.0
2006-12-14 07:46:00,1.04294,1.04294,1.04262,1.04285,4837543.0
2006-12-14 07:47:00,1.04286,1.04291,1.04284,1.04284,4650924.0
2006-12-14 07:48:00,1.04284,1.04292,1.04284,1.04289,11149447.0
2006-12-14 07:49:00,1.04285,1.04288,1.0427,1.04271,6348004.0
2006-12-14 07:50:00,1.04272,1.04276,1.04249,1.04275,29119812.0
2006-12-14 07:51:00,1.04275,1.04291,1.04275,1.04291,3256500.0
2006-12-14 07:52:00,1.04287,1.04287,1.04246,1.04255,2614237.0
2006-12-14 07:53:00,1.04263,1.0427,1.04263,1.04264,16303682.0
2006-12-14 07:54:00,1.04268,1.04272,1.04265,1.04265,16987607.0
2006-12-14 07:55:00,1.04263,1.0427,1.04261,1.0427,7752772.0
2006-12-14 07:56:00,1.04268,1.04275,1.04268,1.04275,18514065.0
2006-12-14 07:58:00,1.04271,1.04278,1.04268,1.04278,12791422.0
2006-12-14 07:59:00,1.04277,1.04284,1.04266,1.04272,13085548.0
2006-12-14 08:00:00,1.0427,1.0427,1.0426,1.04265,30869657.0
2006-12-14 08:01:00,1.04262,1.04265,1.04259,1.04261,10861251.0
2006-12-14 08:02:00,1.04264,1.04282,1.04264,1.04282,12972611.0
2006-12-14 08:03:00,1.04287,1.04309,1.04287,1.04294,3044576.0
2006-12-14 08:04:00,1.04292,1.04292,1.04282,1.04282,16350611.0
2006-12-14 08:05:00,1.04273,1.04276,1.04249,1.04259,2633293.0
2006-12-14 08:06:00,1.0426,1.0426,1.04249,1.04249,6315658.0
2006-12-14 08:07:00,1.04253,1.04256,1.04253,1.04253,2628657.0
2006-12-14 08:08:00,1.04251,1.04255,1.04248,1.04255,12528833.0
2006-12-14 08:09:00,1.04256,1.04256,1.0425,1.04252,24089255.0
2006-12-14 08:10:00,1.04246,1.04247,1.04244,1.04247,5132765.0
2006-12-14 08:11:00,1.04245,1.04248,1.0424,1.04248,2595168.0
2006-12-14 08:12:00,1.04249,1.04251,1.04247,1.0425,6539201.0
2006-12-14 08:13:00,1.04254,1.04258,1.04247,1.04251,4156693.0
2006-12-14 08:15:00,1.0425,1.0425,1.04242,1.04243,9333066.0
2006-12-14 08:16:00,1.04251,1.04259,1.04249,1.04259,6360038.0
2006-12-14 08:17:00,1.04259,1.04265,1.04247,1.04259,14638869.0
2006-12-14 08:18:00,1.0426,1.0426,1.04249,1.04249,25914200.0
2006-12-14 08:19:00,1.04227,1.04262,1.04227,1.04249,10994962.0
2006-12-14 08:20:00,1.04247,1.04257,1.04242,1.04257,19940761.0
2006-12-14 08:21:00,1.04258,1.04263,1.04252,1.04252,12074652.0
2006-12-14 08:22:00,1.04249,1.04256,1.04247,1.04251,17019223.0
2006-12-14 08:23:00,1.04249,1.04254,1.04239,1.04254,7905949.0
2006-12-14 08:24:00,1.04256,1.04265,1.04255,1.04265,4939930.0
2006-12-14 08:25:00,1.04257,1.04257,1.04232,1.04234,21682669.0
2006-12-14 08:26:00,1.04223,1.04237,1.04223,1.04237,15829221.0
2006-12-14 08:27:00,1.04242,1.04242,1.04227,1.04227,9616033.0
2006-12-14 08:28:00,1.04226,1.04226,1.04213,1.04217,11466843.0
2006-12-14 08:29:00,1.04215,1.04215,1.04206,1.04206,5789861.0
2006-12-14 08:30:00,1.04199,1.04208,1.04197,1.04205,37708311.0
2006-12-14 08:31:00,1.04203,1.04204,1.04192,1.04197,6166332.0
2006-12-14 08:32:00,1.04201,1.04212,1.04201,1.04212,13969511.0
2006-12-14 08:33:00,1.04214,1.04215,1.04204,1.04212,23087008.0
2006-12-14 08:34:00,1.04214,1.04221,1.04214,1.04216,34794776.0
2006-12-14 08:35:00,1.04212,1.04214,1.04205,1.04214,19452993.0
2006-12-14 08:37:00,1.04216,1.04216,1.04205,1.04205,6538376.0
2006-12-14 08:38:00,1.04206,1.04208,1.042,1.04208,5578455.0
2006-12-14 08:39:00,1.04212,1.04212,1.04206,1.04206,21062386.0
2006-12-14 08:40:00,1.042,1.042,1.04181,1.04181,5476386.0
2006-12-14 08:41:00,1.0419,1.04194,1.04185,1.0419,8785612.0
2006-12-14 08:42:00,1.04189,1.04193,1.04186,1.04187,25243642.0
2006-12-14 08:43:00,1.04188,1.04191,1.04183,1.04183,5781287.0
2006-12-14 08:44:00,1.04178,1.04184,1.04159,1.04184,11937143.0
2006-12-14 08:45:00,1.04187,1.0419,1.04185,1.0419,2536912.0
2006-12-14 08:46:00,1.04191,1.04197,1.04184,1.04191,9805901.0
2006-12-14 08:47:00,1.04191,1.04195,1.04163,1.04195,6180233.0
2006-12-14 08:48:00,1.04182,1.04188,1.04179,1.04188,7104685.0
2006-12-14 08:49:00,1.04189,1.04189,1.04154,1.04168,10407525.0
2006-12-14 08:50:00,1.04169,1.04182,1.04169,1.04182,6523582.0
2006-12-14 08:52:00,1.04187,1.04207,1.04185,1.04197,6300907.0
2006-12-14 08:53:00,1.04193,1.04193,1.04168,1.04169,6798857.0
2006-12-14 08:54:00,1.04169,1.0417,1.04166,1.04169,9246172.0
2006-12-14 08:55:00,1.04173,1.04174,1.04165,1.04165,7931368.0
2006-12-14 08:56:00,1.04163,1.04172,1.04154,1.0417,5707125.0
2006-12-14 08:57:00,1.04175,1.04175,1.04073,1.0417,14187638.0
2006-12-14 08:58:00,1.04178,1.04184,1.04174,1.04174,13117126.0
2006-12-14 08:59:00,1.04171,1.04176,1.04166,1.04175,7587083.0
2006-12-14 09:00:00,1.04176,1.04176,1.04163,1.04173,3053543.0
2006-12-14 09:01:00,1.04169,1.04169,1.04155,1.04164,985473.0
2006-12-14 09:02:00,1.04155,1.04155,1.04125,1.04125,3778385.0
2006-12-14 09:03:00,1.04154,1.04159,1.04154,1.04154,24285873.0
2006-12-14 09:04:00,1.04155,1.04159,1.04152,1.04159,5594634.0
2006-12-14 09:05:00,1.04156,1.0416,1.04155,1.04155,17832384.0
2006-12-14 09:06:00,1.04152,1.04164,1.04152,1.04154,3939109.0
2006-12-14 09:07:00,1.04155,1.04158,1.04154,1.04158,3481105.0
2006-12-14 09:08:00,1.04156,1.04157,1.04134,1.04146,14191976.0
2006-12-14 09:09:00,1.04144,1.04144,1.04123,1.04124,20916937.0
2006-12-14 09:10:00,1.04121,1.04122,1.04117,1.04117,2619351.0
2006-12-14 09:11:00,1.04115,1.04117,1.04095,1.04114,7065817.0
2006-12-14 09:12:00,1.0411,1.04115,1.04086,1.04115,14960036.0
2006-12-14 09:13:00,1.04123,1.04123,1.041,1.041,15163069.0
2006-12-14 09:14:00,1.04127,1.04142,1.04122,1.04142,4161955.0
2006-12-14 09:15:00,1.04149,1.04161,1.04149,1.04161,2403622.0
2006-12-14 09:16:00,1.04176,1.04183,1.04167,1.04167,17563156.0
2006-12-14 09:17:00,1.0416,1.04163,1.04152,1.04152,2120736.0
2006-12-14 09:18:00,1.04153,1.04153,1.04135,1.0414,13437347.0
2006-12-14 09:19:00,1.04138,1.04138,1.04122,1.04125,4888123.0
2006-12-14 09:20:00,1.04123,1.04131,1.04123,1.04131,18470719.0
2006-12-14 09:21:00,1.04127,1.04142,1.04127,1.04142,647700.0
2006-12-14 09:22:00,1.04137,1.04137,1.04108,1.04115,7928070.0
2006-12-14 09:23:00,1.04116,1.04135,1.04112,1.04135,6735559.0
2006-12-14 09:24:00,1.04144,1.04144,1.0414,1.0414,6024134.0
2006-12-14 09:25:00,1.04128,1.04135,1.04128,1.04131,2774825.0
2006-12-14 09:26:00,1.04119,1.04128,1.04119,1.04128,7000900.0
2006-12-14 09:27:00,1.04103,1.04119,1.04097,1.04097,20609523.0
2006-12-14 09:28:00,1.04099,1.04105,1.04091,1.04091,9659545.0
2006-12-14 09:29:00,1.04108,1.04139,1.04108,1.04139,3725313.0
2006-12-14 09:30:00,1.04148,1.0417,1.04148,1.0417,10035983.0
2006-12-14 09:31:00,1.04159,1.04163,1.0415,1.0415,5692561.0
2006-12-14 09:32:00,1.04141,1.04141,1.04132,1.04141,3948845.0
2006-12-14 09:33:00,1.04141,1.04143,1.04137,1.0414,8252413.0
2006-12-14 09:34:00,1.04141,1.04147,1.04141,1.04142,6983232.0
2006-12-14 09:35:00,1.04145,1.04146,1.04136,1.04136,3889844.0
2006-12-14 09:36:00,1.04139,1.0414,1.04131,1.04134,24231389.0
2006-12-14 09:37:00,1.04135,1.04135,1.04127,1.04133,3711548.0
2006-12-14 09:38:00,1.04134,1.04134,1.04128,1.04132,7404953.0
2006-12-14 09:39:00,1.04137,1.04146,1.04137,1.04142,7588048.0
2006-12-14 09:40:00,1.0414,1.04142,1.04135,1.04137,8511486.0
2006-12-14 09:41:00,1.04139,1.04143,1.04136,1.04143,7666936.0
2006-12-14 09:42:00,1.04137,1.04137,1.04108,1.04108,5042596.0
2006-12-14 09:43:00,1.04075,1.04098,1.04072,1.04072,5267947.0
2006-12-14 09:44:00,1.04051,1.04066,1.04051,1.04062,8727449.0
2006-12-14 09:45:00,1.04066,1.04075,1.04066,1.04075,4141167.0
2006-12-14 09:46:00,1.0408,1.04093,1.0408,1.04093,6075093.0
2006-12-14 09:47:00,1.04096,1.04105,1.04092,1.04105,4070190.0
2006-12-14 09:48:00,1.04102,1.04108,1.04091,1.04108,8630034.0
2006-12-14 09:49:00,1.04117,1.04123,1.04117,1.04121,6211916.0
2006-12-14 09:50:00,1.04124,1.04126,1.0412,1.0412,14552276.0
2006-12-14 09:51:00,1.0412,1.04133,1.0412,1.04131,20913781.0
2006-12-14 09:52:00,1.04139,1.04142,1.04132,1.04134,4066651.0
2006-12-14 09:53:00,1.04125,1.04125,1.04111,1.04116,4594690.0
2006-12-14 09:54:00,1.04122,1.04139,1.04122,1.04139,6602024.0
2006-12-14 09:55:00,1.0414,1.0414,1.04121,1.04121,8033082.0
2006-12-14 09:56:00,1.0411,1.04121,1.0411,1.04121,10920501.0
2006-12-14 09:57:00,1.04115,1.04129,1.04115,1.04119,14178511.0
2006-12-14 09:58:00,1.04123,1.04131,1.04123,1.04129,17823501.0
2006-12-14 09:59:00,1.04132,1.04138,1.04131,1.04131,7001282.0
2006-12-14 10:00:00,1.04128,1.04128,1.04113,1.0412,7154948.0
2006-12-14 10:01:00,1.04117,1.04121,1.04108,1.04116,8741936.0
2006-12-14 10:02:00,1.04118,1.04118,1.04094,1.04094,13994669.0
2006-12-14 10:03:00,1.04086,1.04086,1.04075,1.04076,3873933.0
2006-12-14 10:04:00,1.04081,1.04097,1.04081,1.04081,13532007.0
2006-12-14 10:05:00,1.04091,1.04097,1.04082,1.04097,5016787.0
2006-12-14 10:06:00,1.04064,1.0409,1.04064,1.04077,19793262.0
2006-12-14 10:07:00,1.04085,1.04102,1.04085,1.04102,10097527.0
2006-12-14 10:08:00,1.04101,1.04124,1.04101,1.04124,7917455.0
2006-12-14 10:09:00,1.04141,1.04166,1.04141,1.04166,4201397.0
2006-12-14 10:10:00,1.04165,1.04189,1.04165,1.04179,8286143.0
2006-12-14 10:11:00,1.04176,1.04176,1.04153,1.04153,11138542.0
2006-12-14 10:12:00,1.04144,1.04144,1.04142,1.04142,10141141.0
2006-12-14 10:13:00,1.04139,1.0415,1.04117,1.0415,3950934.0
2006-12-14 10:14:00,1.04149,1.04155,1.04127,1.04153,6408554.0
2006-12-14 10:15:00,1.04156,1.0417,1.04153,1.0417,3655646.0
2006-12-14 10:16:00,1.04177,1.04186,1.04177,1.04184,5690824.0
2006-12-14 10:17:00,1.04184,1.0419,1.04184,1.04186,16114503.0
2006-12-14 10:18:00,1.04187,1.04199,1.04187,1.04197,5493108.0
2006-12-14 10:19:00,1.04171,1.04198,1.04171,1.04198,8061833.0
2006-12-14 10:20:00,1.04199,1.0421,1.04194,1.0421,7359169.0
2006-12-14 10:21:00,1.04208,1.04211,1.04191,1.04191,4113811.0
2006-12-14 10:22:00,1.04195,1.04212,1.04195,1.04208,7186334.0
2006-12-14 10:23:00,1.04104,1.0421,1.04104,1.0421,9018055.0
2006-12-14 10:24:00,1.04224,1.0424,1.0422,1.0424,7836744.0
2006-12-14 10:25:00,1.04245,1.04255,1.04245,1.04248,7030873.0
2006-12-14 10:26:00,1.04234,1.04245,1.04222,1.04233,5550445.0
2006-12-14 10:27:00,1.04235,1.04235,1.04223,1.04223,14776114.0
2006-12-14 10:28:00,1.04223,1.04225,1.04209,1.04209,7721540.0
2006-12-14 10:29:00,1.04204,1.04204,1.04191,1.04191,1037557.0
2006-12-14 10:30:00,1.04188,1.04188,1.0417,1.04176,9203122.0
2006-12-14 10:31:00,1.04187,1.04202,1.04187,1.04199,10213096.0
2006-12-14 10:32:00,1.04203,1.04218,1.04203,1.04218,10895878.0
2006-12-14 10:33:00,1.04209,1.04234,1.04209,1.04234,4893194.0
2006-12-14 10:34:00,1.04233,1.04248,1.04233,1.04248,12450715.0
2006-12-14 10:35:00,1.04247,1.04262,1.04247,1.04254,13162642.0
2006-12-14 10:36:00,1.04264,1.04282,1.04254,1.04254,4543337.0
2006-12-14 10:37:00,1.04284,1.04295,1.04277,1.04295,15111024.0
2006-12-14 10:38:00,1.04297,1.04315,1.04297,1.04315,5511748.0
2006-12-14 10:39:00,1.04316,1.04316,1.04273,1.04273,2875234.0
2006-12-14 10:40:00,1.04279,1.04279,1.04258,1.04262,17100666.0
2006-12-14 10:41:00,1.0426,1.0426,1.04242,1.04258,9790561.0
2006-12-14 10:42:00,1.0426,1.04273,1.0426,1.04273,3460317.0
2006-12-14 10:43:00,1.04272,1.04278,1.04268,1.04275,13325899.0
2006-12-14 10:44:00,1.04278,1.04293,1.04275,1.04293,9281801.0
2006-12-14 10:45:00,1.04297,1.04316,1.04297,1.04304,21079780.0
2006-12-14 10:46:00,1.04319,1.04333,1.04319,1.04329,7469336.0
2006-12-14 10:47:00,1.0434,1.0437,1.0434,1.0437,14179072.0
2006-12-14 10:48:00,1.04376,1.04376,1.04369,1.04372,6427112.0
2006-12-14 10:49:00,1.0437,1.0437,1.04354,1.04354,2215064.0
2006-12-14 10:50:00,1.04345,1.04345,1.04319,1.04319,9774416.0
2006-12-14 10:51:00,1.04324,1.04328,1.0432,1.04328,5740121.0
2006-12-14 10:52:00,1.04327,1.04333,1.04326,1.04332,7890643.0
2006-12-14 10:53:00,1.04324,1.04329,1.04314,1.04324,4046576.0
2006-12-14 10:54:00,1.04326,1.04333,1.04324,1.04331,9043312.0
2006-12-14 10:55:00,1.04329,1.04329,1.04301,1.04301,11061879.0
2006-12-14 10:56:00,1.04291,1.04291,1.0426,1.0426,9425378.0
2006-12-14 10:57:00,1.04257,1.04257,1.04251,1.04257,6266163.0
2006-12-14 10:58:00,1.04259,1.04273,1.04259,1.04269,4552688.0
2006-12-14 10:59:00,1.04267,1.04267,1.04254,1.04254,2225747.0
2006-12-14 11:00:00,1.04246,1.04281,1.04246,1.04281,3171317.0
2006-12-14 11:01:00,1.04291,1.0432,1.04291,1.04305,31406201.0
2006-12-14 11:02:00,1.04314,1.04322,1.04314,1.04322,2384730.0
2006-12-14 11:03:00,1.04324,1.04332,1.04317,1.04329,17340625.0
2006-12-14 11:04:00,1.04325,1.04325,1.04319,1.04324,6497464.0
2006-12-14 11:05:00,1.0433,1.04332,1.04325,1.0433,9296814.0
2006-12-14 11:06:00,1.04326,1.04349,1.04322,1.04349,6993185.0
2006-12-14 11:07:00,1.04351,1.04351,1.0434,1.04346,3846494.0
2006-12-14 11:08:00,1.04338,1.04338,1.04329,1.0433,2437215.0
2006-12-14 11:09:00,1.04334,1.04358,1.04334,1.04358,19163664.0
2006-12-14 11:10:00,1.04365,1.04373,1.04356,1.04356,5414375.0
2006-12-14 11:11:00,1.04352,1.04352,1.04327,1.04327,5681095.0
2006-12-14 11:12:00,1.0432,1.04323,1.04298,1.04323,15991638.0
2006-12-14 11:13:00,1.04311,1.04338,1.04311,1.04338,7793633.0
2006-12-14 11:14:00,1.04342,1.04342,1.04335,1.04335,7554066.0
2006-12-14 11:15:00,1.04337,1.04341,1.04334,1.04336,7352178.0
2006-12-14 11:16:00,1.04332,1.04339,1.04323,1.04326,15572221.0
2006-12-14 11:17:00,1.04331,1.04349,1.04331,1.04349,7391459.0
2006-12-14 11:18:00,1.04347,1.04347,1.04333,1.04333,30147853.0
2006-12-14 11:19:00,1.04329,1.04332,1.04325,1.04332,14553864.0
2006-12-14 11:20:00,1.04334,1.04334,1.04323,1.04332,4573864.0
2006-12-14 11:21:00,1.04343,1.04359,1.04343,1.04349,2036387.0
2006-12-14 11:22:00,1.04357,1.04362,1.04348,1.04362,14122793.0
2006-12-14 11:23:00,1.04364,1.04373,1.04364,1.04372,5127080.0
2006-12-14 11:24:00,1.04364,1.04382,1.04364,1.04378,13538230.0
2006-12-14 11:25:00,1.04373,1.04373,1.04352,1.04354,6429453.0
2006-12-14 11:26:00,1.04356,1.04356,1.04346,1.04351,4167911.0
2006-12-14 11:27:00,1.04349,1.04349,1.04345,1.04345,5796753.0
2006-12-14 11:28:00,1.04342,1.04348,1.04342,1.04348,9560381.0
2006-12-14 11:29:00,1.04355,1.04357,1.04338,1.04355,8318008.0
2006-12-14 11:30:00,1.04349,1.04362,1.04349,1.04359,18462455.0
2006-12-14 11:31:00,1.04356,1.04359,1.04345,1.04357,3656910.0
2006-12-14 11:32:00,1.04356,1.0436,1.04346,1.0436,3606764.0
2006-12-14 11:33:00,1.0436,1.04365,1.04356,1.04365,9250884.0
2006-12-14 11:34:00,1.04362,1.04362,1.04346,1.04349,5846279.0
2006-12-14 11:35:00,1.04349,1.04349,1.04339,1.04343,5126110.0
2006-12-14 11:36:00,1.04342,1.04347,1.04323,1.04323,6516346.0
2006-12-14 11:37:00,1.04316,1.04323,1.04312,1.04323,15281083.0
2006-12-14 11:38:00,1.04326,1.04332,1.04326,1.04328,3619113.0
2006-12-14 11:39:00,1.04328,1.04331,1.04298,1.04331,4243347.0
2006-12-14 11:40:00,1.04336,1.0435,1.04336,1.0435,9531734.0
2006-12-14 11:41:00,1.04355,1.04374,1.04352,1.04359,8472012.0
2006-12-14 11:42:00,1.04354,1.04355,1.04342,1.04342,2772600.0
2006-12-14 11:43:00,1.04343,1.04343,1.04323,1.04323,9917738.0
2006-12-14 11:44:00,1.04327,1.04327,1.04305,1.04309,34462571.0
2006-12-14 11:45:00,1.04304,1.04305,1.04286,1.04286,12525145.0
2006-12-14 11:46:00,1.04286,1.04286,1.0427,1.0427,11118415.0
2006-12-14 11:47:00,1.04268,1.04268,1.04252,1.04267,3503301.0
2006-12-14 11:48:00,1.04268,1.04272,1.04261,1.04272,8971752.0
2006-12-14 11:49:00,1.04274,1.0428,1.04266,1.0428,11036998.0
2006-12-14 11:50:00,1.04287,1.04294,1.04285,1.04291,7022509.0
2006-12-14 11:51:00,1.0428,1.0428,1.04267,1.04267,8057102.0
2006-12-14 11:52:00,1.04236,1.04268,1.04236,1.04253,25434692.0
2006-12-14 11:53:00,1.04283,1.04287,1.04281,1.04286,18597742.0
2006-12-14 11:54:00,1.04291,1.04296,1.04289,1.04289,3369015.0
2006-12-14 11:55:00,1.04304,1.04333,1.04294,1.04333,4470370.0
2006-12-14 11:56:00,1.04341,1.04357,1.04341,1.04357,7478295.0
2006-12-14 11:57:00,1.04365,1.0438,1.04365,1.04371,29284942.0
2006-12-14 11:58:00,1.04372,1.04378,1.04369,1.04373,1847442.0
2006-12-14 11:59:00,1.04374,1.04377,1.04363,1.04377,8263919.0
2006-12-14 12:00:00,1.04382,1.04392,1.04382,1.04389,17009750.0
2006-12-14 12:01:00,1.04392,1.04395,1.04386,1.04391,2576800.0
2006-12-14 12:02:00,1.04385,1.04393,1.04385,1.04393,4346671.0
2006-12-14 12:03:00,1.04393,1.04393,1.04364,1.04364,21810503.0
2006-12-14 12:04:00,1.04363,1.04365,1.04353,1.04363,20900930.0
2006-12-14 12:05:00,1.04368,1.04392,1.04363,1.04392,3435098.0
2006-12-14 12:06:00,1.04391,1.04395,1.04377,1.04395,8680699.0
2006-12-14 12:07:00,1.04399,1.04405,1.04376,1.04405,14480215.0
2006-12-14 12:08:00,1.04408,1.04411,1.04403,1.04408,6928090.0
2006-12-14 12:09:00,1.04401,1.04404,1.04376,1.04404,3061680.0
2006-12-14 12:10:00,1.04403,1.04403,1.04398,1.04402,36948070.0
2006-12-14 12:11:00,1.04397,1.0441,1.04397,1.0441,6861702.0
2006-12-14 12:12:00,1.04417,1.04422,1.04416,1.0442,2494808.0
2006-12-14 12:13:00,1.04426,1.04441,1.04426,1.04429,23917465.0
2006-12-14 12:14:00,1.04419,1.04419,1.04412,1.04413,11262713.0
2006-12-14 12:15:00,1.04413,1.04422,1.04403,1.04419,13556340.0
2006-12-14 12:16:00,1.04418,1.0442,1.04412,1.0442,9278286.0
2006-12-14 12:17:00,1.04418,1.04418,1.04407,1.04407,14300818.0
2006-12-14 12:18:00,1.04414,1.04433,1.04414,1.04433,5822501.0
2006-12-14 12:19:00,1.04435,1.04439,1.04422,1.04422,8204705.0
2006-12-14 12:20:00,1.04424,1.04424,1.04412,1.04417,2398649.0
2006-12-14 12:21:00,1.04417,1.0442,1.04412,1.0442,9241641.0
2006-12-14 12:22:00,1.0442,1.04436,1.04392,1.04436,11929768.0
2006-12-14 12:23:00,1.0444,1.04467,1.0444,1.04467,4386638.0
2006-12-14 12:24:00,1.04463,1.0447,1.04459,1.04469,4139205.0
2006-12-14 12:25:00,1.04466,1.04467,1.04461,1.04463,36880973.0
2006-12-14 12:26:00,1.04464,1.04466,1.0445,1.04466,7404334.0
2006-12-14 12:27:00,1.04479,1.04488,1.04479,1.0448,5363256.0
2006-12-14 12:28:00,1.04461,1.04462,1.04452,1.04452,5029251.0
2006-12-14 12:29:00,1.04455,1.04463,1.04451,1.04463,15492584.0
2006-12-14 12:30:00,1.04466,1.0447,1.04465,1.04469,3745478.0
2006-12-14 12:31:00,1.04463,1.04465,1.04455,1.04464,1542865.0
2006-12-14 12:32:00,1.04456,1.04472,1.04456,1.04461,14538986.0
2006-12-14 12:33:00,1.04467,1.04471,1.04442,1.04465,16469709.0
2006-12-14 12:34:00,1.04464,1.0447,1.04461,1.04467,18234222.0
2006-12-14 12:35:00,1.04471,1.04471,1.04455,1.04455,8100304.0
2006-12-14 12:36:00,1.04475,1.04475,1.04466,1.0447,12391800.0
2006-12-14 12:37:00,1.04476,1.04482,1.04471,1.0448,5054549.0
2006-12-14 12:38:00,1.04473,1.04473,1.04438,1.04438,7024558.0
2006-12-14 12:39:00,1.04466,1.0447,1.04457,1.04457,4115083.0
2006-12-14 12:40:00,1.04449,1.04459,1.04449,1.04456,2551575.0
2006-12-14 12:41:00,1.04462,1.04472,1.04456,1.04472,3420719.0
2006-12-14 12:42:00,1.04478,1.04495,1.04475,1.04475,3019413.0
2006-12-14 12:43:00,1.0448,1.04485,1.0448,1.04485,4313292.0
2006-12-14 12:44:00,1.04489,1.04496,1.04489,1.04492,9788822.0
2006-12-14 12:45:00,1.04491,1.04501,1.04487,1.04501,7135535.0
2006-12-14 12:46:00,1.04492,1.04522,1.04492,1.04522,2927403.0
2006-12-14 12:47:00,1.04514,1.0453,1.04514,1.04521,9552996.0
2006-12-14 12:48:00,1.04515,1.04515,1.04499,1.04506,4942898.0
2006-12-14 12:49:00,1.04506,1.04518,1.04501,1.04518,18046118.0
2006-12-14 12:50:00,1.0453,1.04543,1.04523,1.04523,10443190.0
2006-12-14 12:51:00,1.04529,1.04529,1.0451,1.04511,10108046.0
2006-12-14 12:52:00,1.04506,1.04506,1.04482,1.04492,13929719.0
2006-12-14 12:53:00,1.04491,1.04491,1.04487,1.04487,277287.0
2006-12-14 12:54:00,1.04497,1.04497,1.04492,1.04492,1106884.0
2006-12-14 12:55:00,1.04486,1.04486,1.04481,1.04482,932902.0
2006-12-14 12:56:00,1.04485,1.04486,1.04456,1.04461,5530067.0
2006-12-14 12:57:00,1.04486,1.04491,1.04486,1.04491,510411.0
2006-12-14 12:58:00,1.04492,1.04501,1.04488,1.04501,3004062.0
2006-12-14 12:59:00,1.04503,1.04503,1.04489,1.04495,18233367.0
2006-12-14 13:00:00,1.04493,1.04498,1.04491,1.04497,4786142.0
2006-12-14 13:01:00,1.04493,1.04495,1.04488,1.04491,8189124.0
2006-12-14 13:02:00,1.0449,1.04496,1.0449,1.04495,27942034.0
2006-12-14 13:03:00,1.04486,1.04486,1.04458,1.04458,26243049.0
2006-12-14 13:04:00,1.0446,1.04463,1.04441,1.04454,3127168.0
2006-12-14 13:05:00,1.04451,1.04451,1.0444,1.04443,27487042.0
2006-12-14 13:06:00,1.04456,1.04466,1.04456,1.0446,32164521.0
2006-12-14 13:07:00,1.04467,1.04484,1.04467,1.04484,16678591.0
2006-12-14 13:08:00,1.04481,1.04514,1.04481,1.04514,4336790.0
2006-12-14 13:09:00,1.04512,1.04521,1.04511,1.04511,10500694.0
2006-12-14 13:10:00,1.04527,1.04538,1.04507,1.04538,7541407.0
2006-12-14 13:11:00,1.04539,1.04564,1.04535,1.04564,8066489.0
2006-12-14 13:12:00,1.04564,1.04587,1.04564,1.04582,6570851.0
2006-12-14 13:13:00,1.04595,1.04605,1.0459,1.04605,23984705.0
2006-12-14 13:14:00,1.04616,1.04626,1.04616,1.04626,2857061.0
2006-12-14 13:15:00,1.04628,1.04632,1.04611,1.04632,16607726.0
2006-12-14 13:16:00,1.04632,1.04643,1.04632,1.04642,2631511.0
2006-12-14 13:17:00,1.04637,1.04644,1.04637,1.04638,4968927.0
2006-12-14 13:18:00,1.04631,1.04638,1.04628,1.04638,15135252.0
2006-12-14 13:19:00,1.04638,1.04645,1.04627,1.04645,5307606.0
2006-12-14 13:20:00,1.04646,1.04646,1.04635,1.04639,3264739.0
2006-12-14 13:21:00,1.04639,1.04639,1.0463,1.04632,14750731.0
2006-12-14 13:22:00,1.04633,1.04644,1.04633,1.04644,16825292.0
2006-12-14 13:23:00,1.04642,1.04642,1.04629,1.04629,3230247.0
2006-12-14 13:24:00,1.04625,1.04625,1.04618,1.04623,13075909.0
2006-12-14 13:25:00,1.04623,1.04623,1.04615,1.04621,1020554.0
2006-12-14 13:26:00,1.04622,1.04622,1.04621,1.04621,6238839.0
2006-12-14 13:27:00,1.04625,1.0463,1.04621,1.04621,19483830.0
2006-12-14 13:28:00,1.04622,1.04622,1.04611,1.04611,3642382.0
2006-12-14 13:29:00,1.04612,1.04626,1.04612,1.04626,6937391.0
2006-12-14 13:30:00,1.04623,1.04626,1.04611,1.04626,10338537.0
2006-12-14 13:31:00,1.04629,1.04635,1.04626,1.04632,6428832.0
2006-12-14 13:32:00,1.04629,1.04633,1.04599,1.04633,13454637.0
2006-12-14 13:33:00,1.04632,1.04642,1.04632,1.04642,23744404.0
2006-12-14 13:34:00,1.04642,1.04666,1.04549,1.0465,15462555.0
2006-12-14 13:35:00,1.04647,1.0466,1.04647,1.04654,12210771.0
2006-12-14 13:36:00,1.0466,1.04674,1.0466,1.04663,10736275.0
2006-12-14 13:37:00,1.04663,1.04668,1.0466,1.04662,3837181.0
2006-12-14 13:38:00,1.04662,1.04662,1.04655,1.04655,3945186.0
2006-12-14 13:39:00,1.04654,1.04654,1.04643,1.04643,13506828.0
2006-12-14 13:40:00,1.04643,1.04649,1.04631,1.04631,4732527.0
2006-12-14 13:41:00,1.04627,1.04628,1.04606,1.04621,3949960.0
2006-12-14 13:42:00,1.04632,1.0465,1.04632,1.04649,8926378.0
2006-12-14 13:43:00,1.04647,1.04647,1.0463,1.04639,9727380.0
2006-12-14 13:44:00,1.04643,1.04656,1.04628,1.04653,5000074.0
2006-12-14 13:45:00,1.04657,1.04663,1.04646,1.04663,9257017.0
2006-12-14 13:46:00,1.04671,1.04683,1.04666,1.04683,5969651.0
2006-12-14 13:47:00,1.04687,1.04701,1.0467,1.04694,8870658.0
2006-12-14 13:48:00,1.04702,1.0471,1.04702,1.04709,5580197.0
2006-12-14 13:49:00,1.04714,1.04748,1.04714,1.04748,35920194.0
2006-12-14 13:50:00,1.0475,1.04788,1.0475,1.04788,2579835.0
2006-12-14 13:51:00,1.04793,1.04811,1.04793,1.04807,6339740.0
2006-12-14 13:52:00,1.04801,1.04802,1.04794,1.04802,17127821.0
2006-12-14 13:53:00,1.04802,1.04802,1.04768,1.04768,2842080.0
2006-12-14 13:54:00,1.04791,1.04806,1.04791,1.04801,22424133.0
2006-12-14 13:55:00,1.0479,1.0479,1.0478,1.04783,29743933.0
2006-12-14 13:56:00,1.04786,1.04796,1.0477,1.0477,13055443.0
2006-12-14 13:57:00,1.0478,1.04789,1.04776,1.04783,6003268.0
2006-12-14 13:58:00,1.04789,1.04797,1.04789,1.04789,24794108.0
2006-12-14 13:59:00,1.04775,1.04775,1.04743,1.04766,18388203.0
2006-12-14 14:00:00,1.04749,1.04749,1.04735,1.04735,8747905.0
2006-12-14 14:01:00,1.04738,1.04745,1.04737,1.0474,13122504.0
2006-12-14 14:02:00,1.04739,1.04761,1.04739,1.04761,6264365.0
2006-12-14 14:03:00,1.0476,1.04781,1.0476,1.04781,6209064.0
2006-12-14 14:04:00,1.04782,1.04791,1.04757,1.04791,4126232.0
2006-12-14 14:05:00,1.04793,1.04799,1.04793,1.04795,10363610.0
2006-12-14 14:06:00,1.04776,1.04793,1.04764,1.04793,11755779.0
2006-12-14 14:07:00,1.048,1.04818,1.048,1.04817,9391704.0
2006-12-14 14:08:00,1.04816,1.04816,1.04807,1.04807,3749508.0
2006-12-14 14:09:00,1.04818,1.04825,1.04808,1.04808,4947908.0
2006-12-14 14:10:00,1.04817,1.04826,1.04817,1.04824,8426341.0
2006-12-14 14:11:00,1.04822,1.04822,1.04812,1.04814,3588349.0
2006-12-14 14:12:00,1.04809,1.04814,1.04803,1.04803,13639187.0
2006-12-14 14:13:00,1.04815,1.04815,1.04767,1.04767,17021927.0
2006-12-14 14:14:00,1.04758,1.04765,1.0475,1.04765,15668682.0
2006-12-14 14:15:00,1.04759,1.04759,1.04752,1.04752,5168453.0
2006-12-14 14:16:00,1.04752,1.04752,1.0473,1.0473,15549177.0
2006-12-14 14:17:00,1.0472,1.0472,1.0471,1.04711,5127923.0
2006-12-14 14:18:00,1.04713,1.04723,1.04713,1.04717,14674961.0
2006-12-14 14:19:00,1.04718,1.04724,1.04709,1.04709,8439333.0
2006-12-14 14:20:00,1.0472,1.04734,1.0472,1.04721,4472063.0
2006-12-14 14:21:00,1.04719,1.04721,1.04711,1.04712,6552872.0
2006-12-14 14:22:00,1.04688,1.04726,1.04688,1.04726,1855375.0
2006-12-14 14:23:00,1.04723,1.04739,1.04723,1.04739,16052402.0
2006-12-14 14:24:00,1.04742,1.04746,1.04716,1.04716,1158836.0
2006-12-14 14:25:00,1.04742,1.04748,1.04741,1.04744,6741583.0
2006-12-14 14:26:00,1.04745,1.04748,1.04738,1.04738,29028833.0
2006-12-14 14:27:00,1.04739,1.04746,1.04739,1.04742,9345408.0
2006-12-14 14:28:00,1.04746,1.04746,1.04743,1.04745,3867464.0
2006-12-14 14:29:00,1.04748,1.04748,1.04724,1.04736,7743964.0
2006-12-14 14:30:00,1.0474,1.04767,1.0474,1.04767,1495714.0
2006-12-14 14:31:00,1.04775,1.04784,1.04771,1.04784,4651685.0
2006-12-14 14:32:00,1.04759,1.04794,1.04759,1.04794,4928358.0
2006-12-14 14:33:00,1.04796,1.04803,1.04796,1.04802,12409582.0
2006-12-14 14:34:00,1.04797,1.04812,1.04797,1.04805,7323278.0
2006-12-14 14:35:00,1.04808,1.04815,1.04808,1.04815,1819228.0
2006-12-14 14:36:00,1.04803,1.04816,1.0478,1.0478,7280484.0
2006-12-14 14:37:00,1.04771,1.04771,1.0475,1.0475,5434889.0
2006-12-14 14:38:00,1.04742,1.04753,1.04742,1.04745,10633532.0
2006-12-14 14:39:00,1.04742,1.04746,1.04735,1.04737,7563793.0
2006-12-14 14:40:00,1.04729,1.04729,1.04713,1.04726,1865596.0
2006-12-14 14:41:00,1.04722,1.04725,1.04717,1.04724,16580036.0
2006-12-14 14:42:00,1.04723,1.04728,1.04722,1.04723,2557807.0
2006-12-14 14:43:00,1.04716,1.0474,1.04716,1.0474,6260103.0
2006-12-14 14:44:00,1.04749,1.0476,1.04743,1.04743,6418629.0
2006-12-14 14:45:00,1.04752,1.04766,1.04752,1.04766,5831783.0
2006-12-14 14:46:00,1.04767,1.04772,1.04765,1.04765,4583310.0
2006-12-14 14:47:00,1.04761,1.04766,1.04748,1.04761,7726692.0
2006-12-14 14:48:00,1.04769,1.04777,1.04765,1.04765,8717777.0
2006-12-14 14:49:00,1.04764,1.04792,1.04751,1.04792,2525335.0
2006-12-14 14:50:00,1.04796,1.04796,1.04779,1.04788,8297263.0
2006-12-14 14:51:00,1.04789,1.04789,1.04765,1.04772,10849548.0
2006-12-14 14:52:00,1.04742,1.04766,1.04742,1.04761,15481204.0
2006-12-14 14:53:00,1.04764,1.04778,1.04762,1.04762,2442619.0
2006-12-14 14:54:00,1.04767,1.04767,1.04744,1.04766,4781362.0
2006-12-14 14:55:00,1.04767,1.0478,1.04767,1.0478,6474224.0
2006-12-14 14:56:00,1.04796,1.04808,1.04793,1.04793,6403489.0
2006-12-14 14:57:00,1.04801,1.04807,1.04789,1.04789,3121494.0
2006-12-14 14:58:00,1.04783,1.04783,1.04766,1.04768,11329481.0
2006-12-14 14:59:00,1.04771,1.04782,1.04771,1.04782,5845242.0
2006-12-14 15:00:00,1.04792,1.04804,1.04792,1.04797,5086317.0
2006-12-14 15:01:00,1.0477,1.04791,1.04766,1.04775,7922626.0
2006-12-14 15:02:00,1.04764,1.04764,1.04731,1.0476,33467817.0
2006-12-14 15:03:00,1.0476,1.0476,1.04745,1.04749,3569810.0
2006-12-14 15:04:00,1.0475,1.04752,1.04745,1.04751,10706946.0
2006-12-14 15:05:00,1.04739,1.04762,1.04739,1.04762,9708591.0
2006-12-14 15:06:00,1.04761,1.04761,1.04744,1.04744,4613438.0
2006-12-14 15:07:00,1.04746,1.04747,1.04647,1.04747,2451610.0
2006-12-14 15:08:00,1.04751,1.04797,1.04751,1.04797,4181329.0
2006-12-14 15:09:00,1.04802,1.04806,1.0479,1.04806,8080204.0
2006-12-14 15:10:00,1.04804,1.04811,1.04801,1.04801,6275811.0
2006-12-14 15:11:00,1.04799,1.04804,1.04798,1.04804,7707572.0
2006-12-14 15:12:00,1.0481,1.04813,1.04798,1.04798,4801407.0
2006-12-14 15:13:00,1.04829,1.04855,1.04829,1.0485,1829150.0
2006-12-14 15:14:00,1.04848,1.04854,1.04848,1.04854,2196357.0
2006-12-14 15:15:00,1.04858,1.04864,1.04858,1.04862,5507796.0
2006-12-14 15:16:00,1.0486,1.0486,1.04825,1.04825,2464901.0
2006-12-14 15:17:00,1.04827,1.0484,1.04826,1.0484,7752818.0
2006-12-14 15:18:00,1.04845,1.04847,1.04838,1.04847,5198283.0
2006-12-14 15:19:00,1.04836,1.0486,1.04831,1.04831,4655709.0
2006-12-14 15:20:00,1.04827,1.04832,1.04823,1.04832,2372963.0
2006-12-14 15:21:00,1.0483,1.04847,1.0483,1.04842,4803130.0
2006-12-14 15:22:00,1.04841,1.04892,1.0479,1.0479,20717423.0
2006-12-14 15:23:00,1.04881,1.04881,1.04866,1.0487,33771543.0
2006-12-14 15:24:00,1.04879,1.04885,1.04876,1.04882,3894064.0
2006-12-14 15:25:00,1.04878,1.04879,1.04774,1.04862,11999259.0
2006-12-14 15:26:00,1.04864,1.04873,1.04845,1.04845,4682910.0
2006-12-14 15:27:00,1.04845,1.04866,1.04842,1.04866,10017939.0
2006-12-14 15:28:00,1.0487,1.04897,1.0487,1.0487,12523775.0
2006-12-14 15:29:00,1.04862,1.0487,1.04861,1.04869,23377785.0
2006-12-14 15:30:00,1.04874,1.04881,1.04866,1.04881,5191297.0
2006-12-14 15:31:00,1.04885,1.04895,1.04885,1.04895,11354308.0
2006-12-14 15:32:00,1.04899,1.04908,1.04899,1.04908,1855394.0
2006-12-14 15:33:00,1.04907,1.04922,1.04901,1.04922,8599663.0
2006-12-14 15:34:00,1.04924,1.0494,1.04919,1.0494,4327450.0
2006-12-14 15:35:00,1.04937,1.04947,1.04936,1.04947,1106001.0
2006-12-14 15:36:00,1.0495,1.04962,1.0495,1.04962,3289777.0
2006-12-14 15:37:00,1.04964,1.04984,1.04964,1.04984,11200618.0
2006-12-14 15:38:00,1.04979,1.04986,1.04967,1.0497,5266480.0
2006-12-14 15:39:00,1.04963,1.04973,1.04963,1.04973,13187027.0
2006-12-14 15:40:00,1.04962,1.04962,1.04923,1.04923,12971903.0
2006-12-14 15:41:00,1.04925,1.04926,1.0491,1.04912,34460025.0
2006-12-14 15:42:00,1.04912,1.04933,1.04912,1.04933,17793766.0
2006-12-14 15:43:00,1.0493,1.04954,1.04927,1.04945,28582761.0
2006-12-14 15:44:00,1.04946,1.04955,1.04946,1.0495,2240759.0
2006-12-14 15:45:00,1.04943,1.0497,1.04943,1.0497,2052001.0
2006-12-14 15:46:00,1.04978,1.04987,1.04977,1.04982,14930906.0
2006-12-14 15:47:00,1.04978,1.04982,1.04968,1.04968,17087160.0
2006-12-14 15:48:00,1.04955,1.04957,1.04948,1.04957,19370700.0
2006-12-14 15:49:00,1.0496,1.04967,1.04952,1.04952,7620070.0
2006-12-14 15:50:00,1.04957,1.04972,1.04957,1.04972,5883547.0
2006-12-14 15:51:00,1.04972,1.04972,1.04959,1.04959,20076352.0
2006-12-14 15:52:00,1.04953,1.04956,1.04946,1.0495,29674180.0
2006-12-14 15:53:00,1.04945,1.04947,1.04941,1.04946,6390137.0
2006-12-14 15:54:00,1.04951,1.04956,1.04941,1.04953,7165174.0
2006-12-14 15:55:00,1.04951,1.04951,1.04916,1.04937,21014198.0
2006-12-14 15:56:00,1.04934,1.04944,1.04933,1.04944,11806977.0
2006-12-14 15:57:00,1.04947,1.04955,1.04946,1.04952,11384981.0
2006-12-14 15:58:00,1.04949,1.04956,1.04936,1.04936,5291466.0
2006-12-14 15:59:00,1.04934,1.04935,1.04922,1.04922,5297553.0
2006-12-14 16:00:00,1.04918,1.04918,1.04907,1.04915,6378196.0
2006-12-14 16:01:00,1.04914,1.04914,1.04901,1.04907,12458635.0
2006-12-14 16:02:00,1.04912,1.04917,1.04888,1.04888,9955867.0
2006-12-14 16:03:00,1.04879,1.04879,1.04838,1.04851,15331121.0
2006-12-14 16:04:00,1.04844,1.04852,1.04838,1.04852,20805307.0
2006-12-14 16:05:00,1.04854,1.04879,1.04854,1.04879,5696349.0
2006-12-14 16:06:00,1.0488,1.04902,1.0488,1.04902,13161121.0
2006-12-14 16:07:00,1.04904,1.0492,1.04904,1.0492,19850259.0
2006-12-14 16:08:00,1.04922,1.04944,1.04921,1.04944,8807770.0
2006-12-14 16:09:00,1.04942,1.04944,1.04937,1.04943,16911693.0
2006-12-14 16:10:00,1.04944,1.0497,1.04944,1.0497,1571408.0
2006-12-14 16:11:00,1.0498,1.04994,1.0498,1.04994,4864281.0
2006-12-14 16:12:00,1.04991,1.04992,1.04988,1.0499,4089796.0
2006-12-14 16:13:00,1.04984,1.04985,1.04972,1.04972,8110670.0
2006-12-14 16:14:00,1.04966,1.04983,1.04966,1.04977,7679469.0
2006-12-14 16:15:00,1.04976,1.04978,1.04962,1.04978,5977107.0
2006-12-14 16:16:00,1.04978,1.04989,1.04963,1.0497,5291755.0
2006-12-14 16:17:00,1.04961,1.04961,1.04937,1.04937,5267338.0
2006-12-14 16:18:00,1.04922,1.04922,1.04906,1.04907,7095827.0
2006-12-14 16:19:00,1.04899,1.04912,1.04899,1.04909,8628828.0
2006-12-14 16:20:00,1.04904,1.04906,1.04898,1.04906,3697980.0
2006-12-14 16:21:00,1.0491,1.04911,1.04903,1.04907,12890857.0
2006-12-14 16:22:00,1.04898,1.04916,1.04898,1.04908,4571219.0
2006-12-14 16:23:00,1.04905,1.04905,1.04894,1.04894,5475168.0
2006-12-14 16:24:00,1.04905,1.04911,1.04881,1.049,32096987.0
2006-12-14 16:25:00,1.04896,1.04903,1.04896,1.04902,5344369.0
2006-12-14 16:26:00,1.04897,1.04897,1.0486,1.04865,14142089.0
2006-12-14 16:27:00,1.04878,1.0489,1.04878,1.0489,17946839.0
2006-12-14 16:28:00,1.0489,1.04893,1.04875,1.04888,1745068.0
2006-12-14 16:29:00,1.04864,1.04897,1.04864,1.04897,5513658.0
2006-12-14 16:30:00,1.0489,1.04891,1.04866,1.0489,6076316.0
2006-12-14 16:31:00,1.04885,1.04885,1.04867,1.0487,16963277.0
2006-12-14 16:32:00,1.04866,1.04866,1.04854,1.04857,5273154.0
2006-12-14 16:33:00,1.0487,1.04884,1.04854,1.04863,44521575.0
2006-12-14 16:34:00,1.04863,1.0489,1.04862,1.0489,16163825.0
2006-12-14 16:35:00,1.04889,1.04906,1.04889,1.04906,731852.0
2006-12-14 16:36:00,1.04895,1.04895,1.04884,1.04884,22751340.0
2006-12-14 16:37:00,1.0488,1.0488,1.04873,1.04878,671610.0
2006-12-14 16:38:00,1.04877,1.04886,1.04845,1.04886,3540294.0
2006-12-14 16:39:00,1.04895,1.04906,1.04895,1.04897,1686186.0
2006-12-14 16:40:00,1.04901,1.04901,1.04895,1.04895,4727074.0
2006-12-14 16:41:00,1.04891,1.04891,1.04878,1.04879,9238976.0
2006-12-14 16:42:00,1.04878,1.04882,1.04875,1.04882,1421000.0
2006-12-14 16:43:00,1.0488,1.04884,1.04858,1.04877,16085020.0
2006-12-14 16:44:00,1.04875,1.04875,1.04869,1.04873,4269280.0
2006-12-14 16:45:00,1.04878,1.04888,1.04878,1.04888,10360927.0
2006-12-14 16:46:00,1.04896,1.04914,1.04894,1.04914,12249744.0
2006-12-14 16:47:00,1.04912,1.04921,1.04912,1.04916,27207020.0
2006-12-14 16:48:00,1.04914,1.04921,1.04904,1.04921,5968175.0
2006-12-14 16:49:00,1.04924,1.04924,1.04891,1.04891,15522071.0
2006-12-14 16:50:00,1.04892,1.04901,1.04887,1.04901,1912398.0
2006-12-14 16:51:00,1.04895,1.04909,1.04895,1.04905,3348817.0
2006-12-14 16:52:00,1.04907,1.04933,1.04907,1.04933,7367629.0
2006-12-14 16:53:00,1.04931,1.04931,1.04925,1.0493,5310543.0
2006-12-14 16:54:00,1.04935,1.04952,1.04916,1.04952,7908655.0
2006-12-14 16:55:00,1.04952,1.04971,1.04952,1.04971,27022073.0
2006-12-14 16:56:00,1.04974,1.04977,1.04951,1.04971,5682383.0
2006-12-14 16:57:00,1.04969,1.04969,1.04947,1.04968,12169661.0
2006-12-14 16:58:00,1.04976,1.04978,1.04971,1.04978,13178926.0
2006-12-14 16:59:00,1.04977,1.04987,1.04973,1.04973,23708929.0
2006-12-14 17:00:00,1.04976,1.04984,1.04976,1.04984,11951976.0
2006-12-14 17:01:00,1.04984,1.05008,1.04984,1.04998,16930745.0
2006-12-14 17:02:00,1.04991,1.04993,1.04979,1.04979,8557053.0
2006-12-14 17:03:00,1.04976,1.04989,1.04976,1.04981,4940745.0
2006-12-14 17:04:00,1.04987,1.05,1.04987,1.05,4803642.0
2006-12-14 17:05:00,1.04998,1.04999,1.04989,1.04989,7580832.0
2006-12-14 17:06:00,1.04985,1.04998,1.04985,1.04985,4784553.0
2006-12-14 17:07:00,1.04979,1.04979,1.04968,1.04968,22977535.0
2006-12-14 17:08:00,1.04964,1.04964,1.04931,1.04952,12783762.0
2006-12-14 17:09:00,1.04926,1.04941,1.04914,1.04914,5539626.0
2006-12-14 17:10:00,1.049,1.04913,1.04899,1.04913,3512386.0
2006-12-14 17:11:00,1.04891,1.04921,1.04891,1.04921,11609943.0
2006-12-14 17:12:00,1.0493,1.04939,1.04929,1.04929,2907618.0
2006-12-14 17:13:00,1.04927,1.04927,1.04919,1.04919,8276357.0
2006-12-14 17:14:00,1.04921,1.04921,1.0489,1.04908,12645576.0
2006-12-14 17:15:00,1.04908,1.04908,1.04894,1.04897,1697034.0
2006-12-14 17:16:00,1.04895,1.04895,1.04873,1.04873,12975971.0
2006-12-14 17:17:00,1.04879,1.0488,1.04875,1.04879,17948076.0
2006-12-14 17:18:00,1.04876,1.04892,1.04872,1.04872,3842486.0
2006-12-14 17:19:00,1.0486,1.04883,1.04838,1.04883,9169852.0
2006-12-14 17:20:00,1.04892,1.04912,1.04892,1.0491,8889826.0
2006-12-14 17:21:00,1.04904,1.04904,1.049,1.049,324451.0
2006-12-14 17:22:00,1.04897,1.04897,1.0486,1.0487,3317138.0
2006-12-14 17:23:00,1.04863,1.04863,1.0483,1.04855,8040481.0
2006-12-14 17:24:00,1.04856,1.04856,1.04831,1.04844,14304041.0
2006-12-14 17:25:00,1.04843,1.04855,1.04843,1.04855,6135285.0
2006-12-14 17:26:00,1.04853,1.04884,1.04853,1.04884,1947903.0
2006-12-14 17:27:00,1.04883,1.04898,1.04873,1.04897,21875255.0
2006-12-14 17:28:00,1.04899,1.04915,1.04899,1.04899,6228000.0
2006-12-14 17:29:00,1.04899,1.049,1.04886,1.049,3029513.0
2006-12-14 17:30:00,1.04903,1.04925,1.04903,1.04925,3440166.0
2006-12-14 17:31:00,1.04938,1.04969,1.04938,1.04969,3610523.0
2006-12-14 17:32:00,1.0497,1.04981,1.0497,1.0498,22351140.0
2006-12-14 17:33:00,1.04979,1.04979,1.04956,1.04961,4002840.0
2006-12-14 17:34:00,1.04965,1.04965,1.04946,1.04946,16868139.0
2006-12-14 17:35:00,1.04943,1.04952,1.04943,1.04947,2192814.0
2006-12-14 17:36:00,1.04946,1.04956,1.0494,1.04956,29615159.0
2006-12-14 17:37:00,1.04959,1.04959,1.04948,1.04952,1632444.0
2006-12-14 17:38:00,1.04954,1.04971,1.04954,1.04969,9929179.0
2006-12-14 17:39:00,1.04977,1.04991,1.04977,1.0499,7074206.0
2006-12-14 17:40:00,1.04983,1.04983,1.04971,1.04971,3155115.0
2006-12-14 17:41:00,1.04974,1.04985,1.04974,1.04979,630081.0
2006-12-14 17:42:00,1.04982,1.04994,1.04966,1.04985,3656830.0
2006-12-14 17:43:00,1.04979,1.04979,1.04959,1.04959,11213119.0
2006-12-14 17:44:00,1.04954,1.04962,1.04944,1.04962,3680252.0
2006-12-14 17:45:00,1.0495,1.0496,1.0495,1.04957,13704966.0
2006-12-14 17:46:00,1.04955,1.04959,1.04943,1.04943,1977081.0
2006-12-14 17:47:00,1.04954,1.04954,1.04932,1.04949,9295738.0
2006-12-14 17:48:00,1.04953,1.04965,1.04953,1.04954,6068356.0
2006-12-14 17:49:00,1.04952,1.04954,1.04935,1.04954,2959146.0
2006-12-14 17:50:00,1.04958,1.04958,1.04947,1.04947,22893630.0
2006-12-14 17:51:00,1.04943,1.04943,1.04918,1.04918,3847659.0
2006-12-14 17:52:00,1.04909,1.04909,1.04871,1.04878,14318798.0
2006-12-14 17:53:00,1.04873,1.04873,1.04871,1.04872,4601450.0
2006-12-14 17:54:00,1.04879,1.04882,1.0486,1.0487,27495057.0
2006-12-14 17:55:00,1.04883,1.04897,1.04883,1.04897,8435714.0
2006-12-14 17:56:00,1.04903,1.04903,1.04885,1.04885,6889355.0
2006-12-14 17:57:00,1.04884,1.04884,1.04852,1.04852,12863237.0
2006-12-14 17:58:00,1.04872,1.04877,1.04872,1.04877,12633783.0
2006-12-14 17:59:00,1.04877,1.04877,1.04853,1.04853,1812908.0
2006-12-14 18:00:00,1.04851,1.04856,1.04832,1.04832,7821827.0
2006-12-14 18:01:00,1.04833,1.04853,1.04833,1.04853,7884043.0
2006-12-14 18:02:00,1.04856,1.04856,1.04841,1.04846,6556263.0
2006-12-14 18:03:00,1.04841,1.04844,1.04837,1.04841,4839332.0
2006-12-14 18:04:00,1.0484,1.04844,1.04818,1.0484,5721947.0
2006-12-14 18:05:00,1.04837,1.04858,1.04837,1.04858,8662548.0
2006-12-14 18:06:00,1.04846,1.04856,1.04846,1.04856,3547551.0
2006-12-14 18:07:00,1.04854,1.04854,1.04846,1.04846,7524430.0
2006-12-14 18:08:00,1.04849,1.04849,1.04833,1.04844,4082196.0
2006-12-14 18:09:00,1.04842,1.04846,1.04837,1.04841,4630118.0
2006-12-14 18:10:00,1.04841,1.04844,1.04836,1.04836,1967903.0
2006-12-14 18:11:00,1.04836,1.04838,1.04833,1.04833,10555528.0
2006-12-14 18:12:00,1.04825,1.04833,1.0482,1.04833,10530941.0
2006-12-14 18:13:00,1.04837,1.0486,1.04835,1.0486,11662887.0
2006-12-14 18:14:00,1.0487,1.04874,1.04851,1.04874,1031619.0
2006-12-14 18:15:00,1.04884,1.04896,1.04867,1.04881,12967742.0
2006-12-14 18:16:00,1.04874,1.04877,1.04865,1.04875,8452526.0
2006-12-14 18:17:00,1.04872,1.04872,1.0486,1.04868,13937676.0
2006-12-14 18:18:00,1.04867,1.04876,1.04864,1.04876,5194043.0
2006-12-14 18:19:00,1.04866,1.04866,1.04839,1.04839,6267420.0
2006-12-14 18:20:00,1.0486,1.0486,1.04853,1.0486,1329555.0
2006-12-14 18:21:00,1.04871,1.0488,1.04871,1.04877,6613303.0
2006-12-14 18:22:00,1.04864,1.04892,1.04864,1.04889,9009877.0
2006-12-14 18:23:00,1.04887,1.04898,1.04887,1.04896,24582742.0
2006-12-14 18:24:00,1.04901,1.04902,1.04893,1.04893,3995897.0
2006-12-14 18:25:00,1.04898,1.04909,1.04898,1.04909,3306613.0
2006-12-14 18:26:00,1.04914,1.04914,1.04908,1.04908,14221110.0
2006-12-14 18:27:00,1.049,1.049,1.04874,1.04886,5859156.0
2006-12-14 18:28:00,1.04872,1.04874,1.04858,1.04868,4585795.0
2006-12-14 18:29:00,1.0486,1.04883,1.04858,1.04858,10280263.0
2006-12-14 18:30:00,1.04882,1.04891,1.04861,1.04886,16195983.0
2006-12-14 18:31:00,1.04889,1.0489,1.04856,1.04856,16433147.0
2006-12-14 18:32:00,1.04881,1.04899,1.04881,1.04899,4438834.0
2006-12-14 18:33:00,1.04894,1.04894,1.04876,1.04876,5160281.0
2006-12-14 18:34:00,1.04881,1.04884,1.04858,1.04881,1998015.0
2006-12-14 18:35:00,1.04877,1.04891,1.04877,1.04891,10832578.0
2006-12-14 18:36:00,1.04887,1.04906,1.04878,1.04901,6755286.0
2006-12-14 18:37:00,1.04913,1.04934,1.04913,1.04934,1766234.0
2006-12-14 18:38:00,1.04938,1.04943,1.04933,1.04943,8629972.0
2006-12-14 18:39:00,1.04943,1.04945,1.0494,1.04943,3353005.0
2006-12-14 18:40:00,1.04949,1.04952,1.04933,1.04945,1425699.0
2006-12-14 18:41:00,1.04942,1.04955,1.04942,1.04955,14251557.0
2006-12-14 18:42:00,1.04961,1.04961,1.04947,1.04947,18083781.0
2006-12-14 18:43:00,1.0494,1.0494,1.04924,1.04937,3296519.0
2006-12-14 18:44:00,1.0493,1.04932,1.04924,1.04924,9113793.0
2006-12-14 18:45:00,1.04896,1.04925,1.04896,1.04919,2285124.0
2006-12-14 18:46:00,1.04904,1.04904,1.04875,1.04875,7729017.0
2006-12-14 18:47:00,1.04875,1.04881,1.04872,1.04881,18591186.0
2006-12-14 18:48:00,1.04889,1.04905,1.0487,1.04905,13198892.0
2006-12-14 18:49:00,1.04908,1.04916,1.04908,1.04916,10681681.0
2006-12-14 18:50:00,1.04912,1.04922,1.04908,1.04922,2407534.0
2006-12-14 18:51:00,1.04921,1.04924,1.04891,1.04891,3037916.0
2006-12-14 18:52:00,1.0489,1.04891,1.04886,1.04891,12755656.0
2006-12-14 18:53:00,1.04894,1.04894,1.0488,1.0488,550818.0
2006-12-14 18:54:00,1.04874,1.04876,1.04856,1.04856,6202896.0
2006-12-14 18:55:00,1.04856,1.04856,1.04824,1.04824,7324360.0
2006-12-14 18:56:00,1.04818,1.04824,1.04813,1.04813,2605405.0
2006-12-14 18:57:00,1.04817,1.04827,1.04797,1.04823,10463189.0
2006-12-14 18:58:00,1.04824,1.04837,1.04811,1.04837,8874304.0
2006-12-14 18:59:00,1.04831,1.04831,1.04808,1.04819,9645327.0
2006-12-14 19:00:00,1.04811,1.04811,1.04772,1.04772,4139854.0
2006-12-14 19:01:00,1.04778,1.04784,1.04769,1.04776,9004565.0
2006-12-14 19:02:00,1.04775,1.04787,1.04775,1.04787,3941696.0
2006-12-14 19:03:00,1.04793,1.04806,1.04793,1.04797,20684099.0
2006-12-14 19:04:00,1.04789,1.04789,1.04785,1.04785,8143385.0
2006-12-14 19:05:00,1.0479,1.04797,1.04783,1.0479,1500847.0
2006-12-14 19:06:00,1.04802,1.04824,1.04802,1.04824,2476527.0
2006-12-14 19:07:00,1.04832,1.04838,1.04825,1.04838,8845745.0
2006-12-14 19:08:00,1.04838,1.04857,1.04838,1.04857,11380338.0
2006-12-14 19:09:00,1.04851,1.04851,1.04838,1.04838,7621683.0
2006-12-14 19:10:00,1.0485,1.0485,1.04835,1.04835,4907361.0
2006-12-14 19:11:00,1.04836,1.04836,1.04832,1.04835,3227365.0
2006-12-14 19:12:00,1.04835,1.04838,1.04833,1.04836,1644248.0
2006-12-14 19:13:00,1.0483,1.0484,1.04827,1.0484,4850678.0
2006-12-14 19:14:00,1.04838,1.0485,1.04836,1.0485,11465220.0
2006-12-14 19:15:00,1.04845,1.04853,1.04838,1.04853,1648018.0
2006-12-14 19:16:00,1.04855,1.04866,1.04833,1.04866,12505116.0
2006-12-14 19:17:00,1.04865,1.04865,1.0485,1.0485,1687542.0
2006-12-14 19:18:00,1.04858,1.04877,1.04854,1.04877,13441914.0
2006-12-14 19:19:00,1.04888,1.04905,1.04872,1.04889,1245642.0
2006-12-14 19:20:00,1.04885,1.04886,1.04871,1.04871,30314739.0
2006-12-14 19:21:00,1.04868,1.0489,1.04865,1.0489,12777226.0
2006-12-14 19:22:00,1.04888,1.04888,1.04876,1.04876,5917546.0
2006-12-14 19:23:00,1.04866,1.04874,1.04857,1.04874,5239932.0
2006-12-14 19:24:00,1.0487,1.04877,1.04868,1.04868,9965938.0
2006-12-14 19:25:00,1.04864,1.04869,1.04864,1.04868,24034407.0
2006-12-14 19:26:00,1.04871,1.04871,1.04846,1.04865,4347964.0
2006-12-14 19:27:00,1.04865,1.04865,1.04851,1.04856,4400538.0
2006-12-14 19:28:00,1.04857,1.04872,1.0483,1.04872,1241140.0
2006-12-14 19:29:00,1.04871,1.04899,1.04855,1.04899,10250672.0
2006-12-14 19:30:00,1.04897,1.04902,1.04894,1.04894,5034691.0
2006-12-14 19:31:00,1.04904,1.04904,1.04891,1.04894,13604542.0
2006-12-14 19:32:00,1.04896,1.04896,1.04888,1.04895,10298738.0
2006-12-14 19:33:00,1.04909,1.04916,1.04907,1.04907,1984660.0
2006-12-14 19:34:00,1.04897,1.04898,1.04887,1.04898,9566865.0
2006-12-14 19:35:00,1.04907,1.04919,1.04907,1.04911,4581393.0
2006-12-14 19:36:00,1.04882,1.04902,1.04872,1.04902,9404443.0
2006-12-14 19:37:00,1.04909,1.04909,1.04899,1.04899,1617889.0
2006-12-14 19:38:00,1.04897,1.04905,1.04897,1.04901,4148043.0
2006-12-14 19:39:00,1.04901,1.04906,1.04901,1.04906,2568690.0
2006-12-14 19:40:00,1.0491,1.0491,1.04905,1.04906,17691336.0
2006-12-14 19:41:00,1.049,1.04903,1.04888,1.04903,12648650.0
2006-12-14 19:42:00,1.04906,1.04908,1.04899,1.04901,4181124.0
2006-12-14 19:43:00,1.04911,1.0493,1.04911,1.0493,32396589.0
2006-12-14 19:44:00,1.0493,1.04944,1.04912,1.04944,16618644.0
2006-12-14 19:45:00,1.04943,1.04943,1.04933,1.04938,13902231.0
2006-12-14 19:46:00,1.04936,1.04941,1.04908,1.04932,6216395.0
2006-12-14 19:47:00,1.04932,1.0495,1.04926,1.0495,5858987.0
2006-12-14 19:48:00,1.04947,1.04961,1.04947,1.04961,17161584.0
2006-12-14 19:49:00,1.04936,1.04963,1.04936,1.04963,1341564.0
2006-12-14 19:50:00,1.04968,1.04987,1.04968,1.04987,8366126.0
2006-12-14 19:51:00,1.0499,1.04991,1.04981,1.04991,5860044.0
2006-12-14 19:52:00,1.04995,1.05001,1.04989,1.04993,4454190.0
2006-12-14 19:53:00,1.04999,1.05009,1.04999,1.05009,3958443.0
2006-12-14 19:54:00,1.05005,1.05009,1.05002,1.05005,2010391.0
2006-12-14 19:55:00,1.04999,1.04999,1.0499,1.0499,30307.0
2006-12-14 19:56:00,1.04988,1.05003,1.04988,1.05003,8258242.0
2006-12-14 19:57:00,1.05003,1.05008,1.05002,1.05007,3555985.0
2006-12-14 19:58:00,1.05007,1.05016,1.04984,1.05013,20909617.0
2006-12-14 19:59:00,1.0501,1.0501,1.05002,1.05008,8290229.0
2006-12-14 20:00:00,1.05008,1.05021,1.05008,1.05021,7022884.0
2006-12-14 20:01:00,1.05022,1.05033,1.0502,1.0502,6024194.0
2006-12-14 20:02:00,1.05009,1.05009,1.04995,1.04996,19936345.0
2006-12-14 20:03:00,1.04994,1.05001,1.04993,1.04995,12344614.0
2006-12-14 20:04:00,1.04986,1.05003,1.04986,1.05003,8818460.0
2006-12-14 20:06:00,1.05004,1.05024,1.05004,1.05016,3859585.0
2006-12-14 20:07:00,1.05003,1.05005,1.04995,1.04999,8414916.0
2006-12-14 20:08:00,1.05001,1.05011,1.05001,1.05011,17106195.0
2006-12-14 20:09:00,1.0501,1.0501,1.05005,1.05009,4450963.0
2006-12-14 20:10:00,1.05017,1.05025,1.05017,1.05024,4003062.0
2006-12-14 20:11:00,1.05019,1.05019,1.05005,1.05005,8146391.0
2006-12-14 20:12:00,1.05002,1.05013,1.04997,1.05013,6214468.0
2006-12-14 20:13:00,1.05015,1.0502,1.05009,1.0502,11065658.0
2006-12-14 20:15:00,1.05017,1.05017,1.05012,1.05013,453965.0
2006-12-14 20:16:00,1.05007,1.05007,1.05,1.05,16361364.0
2006-12-14 20:17:00,1.04992,1.04999,1.04984,1.04999,4385025.0
2006-12-14 20:18:00,1.05004,1.0502,1.04996,1.0502,2474094.0
2006-12-14 20:19:00,1.05022,1.05022,1.04985,1.05012,4392934.0
2006-12-14 20:20:00,1.05014,1.05018,1.04999,1.04999,1622143.0
2006-12-14 20:21:00,1.04991,1.04991,1.04973,1.04983,6285558.0
2006-12-14 20:23:00,1.04984,1.04988,1.04963,1.04979,5423802.0
2006-12-14 20:24:00,1.04971,1.04971,1.04971,1.04971,718602.0
2006-12-14 20:25:00,1.04969,1.04969,1.04936,1.04957,3302906.0
2006-12-14 20:26:00,1.0496,1.0496,1.04941,1.04941,3501122.0
2006-12-14 20:27:00,1.04944,1.04944,1.04921,1.04921,19465720.0
2006-12-14 20:28:00,1.04926,1.04929,1.04909,1.04929,5262552.0
2006-12-14 20:29:00,1.04922,1.04922,1.04901,1.04901,5563765.0
2006-12-14 20:30:00,1.04905,1.04926,1.04905,1.04926,4950488.0
2006-12-14 20:31:00,1.04916,1.04965,1.04916,1.04965,2541536.0
2006-12-14 20:32:00,1.04958,1.05007,1.04958,1.05007,20338634.0
2006-12-14 20:33:00,1.05012,1.05033,1.05012,1.05033,7703414.0
2006-12-14 20:34:00,1.05038,1.05045,1.05035,1.05035,4740689.0
2006-12-14 20:35:00,1.05023,1.05027,1.05014,1.05014,6435269.0
2006-12-14 20:36:00,1.05013,1.05023,1.05009,1.05023,5180706.0
2006-12-14 20:37:00,1.05025,1.05037,1.05025,1.05034,9266433.0
2006-12-14 20:38:00,1.05032,1.05042,1.05032,1.05042,2375235.0
2006-12-14 20:39:00,1.05043,1.05062,1.05043,1.05062,3158742.0
2006-12-14 20:40:00,1.05066,1.05078,1.0505,1.05078,1255854.0
2006-12-14 20:41:00,1.05074,1.05074,1.05071,1.05071,1071029.0
2006-12-14 20:42:00,1.0507,1.0507,1.05063,1.05064,5706513.0
2006-12-14 20:43:00,1.05059,1.0506,1.05051,1.05054,3303406.0
2006-12-14 20:44:00,1.05049,1.05049,1.05033,1.05033,4922023.0
2006-12-14 20:45:00,1.05033,1.05033,1.05029,1.05029,407809.0
2006-12-14 20:46:00,1.05032,1.05032,1.04987,1.04987,9662050.0
2006-12-14 20:47:00,1.05005,1.05014,1.04989,1.04989,3973318.0
2006-12-14 20:48:00,1.0498,1.04984,1.0498,1.04984,16189600.0
2006-12-14 20:49:00,1.04991,1.05002,1.0499,1.05002,12402021.0
2006-12-14 20:50:00,1.05006,1.05006,1.04999,1.05004,1962755.0
2006-12-14 20:51:00,1.04998,1.05005,1.04984,1.05005,4730743.0
2006-12-14 20:52:00,1.04987,1.05014,1.04987,1.05,8886188.0
2006-12-14 20:53:00,1.04994,1.04994,1.0496,1.0496,2630496.0
2006-12-14 20:54:00,1.04933,1.04965,1.04933,1.04965,6920307.0
2006-12-14 20:55:00,1.04966,1.0498,1.04966,1.04973,3695088.0
2006-12-14 20:56:00,1.04971,1.04971,1.04967,1.04967,1616616.0
2006-12-14 20:57:00,1.04968,1.04973,1.04967,1.04973,8949181.0
2006-12-14 20:58:00,1.04972,1.04984,1.04972,1.04984,16417620.0
2006-12-14 20:59:00,1.04956,1.04988,1.04956,1.04988,6463496.0
2006-12-14 21:00:00,1.04995,1.04999,1.04995,1.04999,27189857.0
2006-12-14 21:01:00,1.0501,1.05027,1.0501,1.05027,9667566.0
2006-12-14 21:02:00,1.05037,1.05047,1.05034,1.05034,909014.0
2006-12-14 21:03:00,1.05021,1.05021,1.05008,1.0501,5365377.0
2006-12-14 21:04:00,1.05008,1.05008,1.05,1.05005,10999784.0
2006-12-14 21:05:00,1.05006,1.05006,1.04981,1.04999,12458769.0
2006-12-14 21:06:00,1.04995,1.04995,1.04993,1.04993,1225516.0
2006-12-14 21:07:00,1.04993,1.04998,1.04993,1.04998,527868.0
2006-12-14 21:08:00,1.05002,1.0501,1.04996,1.04996,14709025.0
2006-12-14 21:09:00,1.04997,1.0501,1.04997,1.05002,20348202.0
2006-12-14 21:10:00,1.05002,1.05002,1.04996,1.05,3439108.0
2006-12-14 21:11:00,1.04992,1.04999,1.04986,1.04999,2779661.0
2006-12-14 21:12:00,1.05001,1.05009,1.05001,1.05007,3882716.0
2006-12-14 21:13:00,1.04996,1.05,1.04984,1.04984,4682770.0
2006-12-14 21:14:00,1.04975,1.04977,1.04957,1.04977,10029693.0
2006-12-14 21:15:00,1.04975,1.04984,1.04975,1.04977,3364552.0
2006-12-14 21:16:00,1.04982,1.04987,1.0498,1.04981,2902844.0
2006-12-14 21:17:00,1.0498,1.04985,1.0497,1.0497,3539232.0
2006-12-14 21:18:00,1.04958,1.04958,1.04945,1.04945,9290814.0
2006-12-14 21:19:00,1.04951,1.04967,1.04951,1.04967,13444622.0
2006-12-14 21:20:00,1.04974,1.04987,1.04973,1.04987,10478709.0
2006-12-14 21:21:00,1.04991,1.04997,1.04991,1.04993,2681068.0
2006-12-14 21:22:00,1.04987,1.04987,1.04952,1.04963,9828871.0
2006-12-14 21:23:00,1.04974,1.04995,1.04974,1.04993,7898617.0
2006-12-14 21:24:00,1.05008,1.05008,1.04999,1.04999,1569705.0
2006-12-14 21:25:00,1.05001,1.05014,1.05,1.05011,8011122.0
2006-12-14 21:26:00,1.05005,1.05005,1.0499,1.04991,8733008.0
2006-12-14 21:27:00,1.04989,1.05001,1.04989,1.05001,11392133.0
2006-12-14 21:28:00,1.04999,1.04999,1.04985,1.04985,5963993.0
2006-12-14 21:29:00,1.04978,1.04979,1.04968,1.04969,42653150.0
2006-12-14 21:30:00,1.0497,1.04975,1.04943,1.04975,3566482.0
2006-12-14 21:31:00,1.04989,1.04999,1.04982,1.04982,4024844.0
2006-12-14 21:32:00,1.04971,1.04971,1.04944,1.04967,6926726.0
2006-12-14 21:34:00,1.04961,1.04961,1.04947,1.04947,2174796.0
2006-12-14 21:35:00,1.04937,1.04942,1.04933,1.04935,4870562.0
2006-12-14 21:36:00,1.04931,1.04931,1.04925,1.04929,19688305.0
2006-12-14 21:37:00,1.0493,1.04939,1.04925,1.04939,12807853.0
2006-12-14 21:38:00,1.04951,1.04976,1.04951,1.04976,26626221.0
2006-12-14 21:39:00,1.04993,1.04998,1.04993,1.04996,2765442.0
2006-12-14 21:40:00,1.04994,1.04998,1.04975,1.04975,18624923.0
2006-12-14 21:41:00,1.04979,1.04979,1.04973,1.04973,3155238.0
2006-12-14 21:42:00,1.04974,1.04989,1.04974,1.04989,27065156.0
2006-12-14 21:43:00,1.04992,1.05,1.04988,1.05,27145549.0
2006-12-14 21:44:00,1.05005,1.05014,1.05003,1.05004,2963561.0
2006-12-14 21:45:00,1.04972,1.05006,1.04972,1.05006,4290323.0
2006-12-14 21:46:00,1.05016,1.05032,1.05016,1.05021,1951870.0
2006-12-14 21:47:00,1.05019,1.0502,1.04989,1.0502,10818513.0
2006-12-14 21:48:00,1.05014,1.05014,1.04978,1.04995,24251240.0
2006-12-14 21:49:00,1.04979,1.05004,1.0497,1.05004,2849288.0
2006-12-14 21:50:00,1.05004,1.05004,1.04974,1.04975,13817010.0
2006-12-14 21:51:00,1.04984,1.05003,1.04984,1.05003,27187381.0
2006-12-14 21:52:00,1.05008,1.05009,1.04998,1.04998,20761565.0
2006-12-14 21:53:00,1.04996,1.04998,1.04975,1.04986,9219049.0
2006-12-14 21:54:00,1.04982,1.04982,1.04966,1.04966,5009782.0
2006-12-14 21:55:00,1.04959,1.04972,1.04959,1.04972,15612278.0
2006-12-14 21:56:00,1.04968,1.04968,1.04959,1.04959,4369095.0
2006-12-14 21:57:00,1.04928,1.04959,1.04924,1.04951,23691021.0
2006-12-14 21:58:00,1.0494,1.0494,1.04909,1.04909,22169841.0
2006-12-14 21:59:00,1.04902,1.04903,1.04892,1.04903,11469297.0
2006-12-14 22:00:00,1.04907,1.04931,1.04907,1.04931,2295814.0
2006-12-14 22:01:00,1.04935,1.04939,1.049,1.04939,13381758.0
2006-12-14 22:02:00,1.04933,1.04933,1.04921,1.04927,10132229.0
2006-12-14 22:03:00,1.04927,1.04935,1.04927,1.04935,6942594.0
2006-12-14 22:04:00,1.04953,1.04967,1.04949,1.04949,12783661.0
2006-12-14 22:05:00,1.04938,1.04946,1.04934,1.04946,8948306.0
2006-12-14 22:06:00,1.04941,1.04941,1.04914,1.04914,2736451.0
2006-12-14 22:07:00,1.04929,1.0493,1.04924,1.04927,12264924.0
2006-12-14 22:08:00,1.04932,1.04932,1.04904,1.04924,6749038.0
2006-12-14 22:09:00,1.04922,1.04922,1.04917,1.04918,42923666.0
2006-12-14 22:10:00,1.04892,1.04917,1.04892,1.04911,9728066.0
2006-12-14 22:11:00,1.04905,1.04911,1.04905,1.0491,17432620.0
2006-12-14 22:12:00,1.04913,1.04917,1.04913,1.04915,7419479.0
2006-12-14 22:13:00,1.04916,1.0493,1.04915,1.0493,18692382.0
2006-12-14 22:14:00,1.04946,1.04956,1.04944,1.04944,2640173.0
2006-12-14 22:15:00,1.04936,1.04942,1.04927,1.04942,7170786.0
2006-12-14 22:16:00,1.04937,1.0494,1.04926,1.0494,13891877.0
2006-12-14 22:17:00,1.04945,1.0495,1.04943,1.0495,3241230.0
2006-12-14 22:18:00,1.0494,1.0494,1.0493,1.0493,3321391.0
2006-12-14 22:19:00,1.04933,1.04943,1.04933,1.04935,9491589.0
2006-12-14 22:20:00,1.04937,1.04939,1.04911,1.04939,5721578.0
2006-12-14 22:21:00,1.04939,1.04942,1.04939,1.04942,585578.0
2006-12-14 22:22:00,1.04942,1.04942,1.04915,1.04924,12781130.0
2006-12-14 22:23:00,1.0492,1.04927,1.04918,1.04927,6057897.0
2006-12-14 22:24:00,1.04926,1.04931,1.04921,1.04925,4628818.0
2006-12-14 22:25:00,1.04923,1.04923,1.04906,1.04906,13727278.0
2006-12-14 22:26:00,1.04912,1.04913,1.049,1.04903,5063112.0
2006-12-14 22:27:00,1.04898,1.04898,1.04881,1.04881,3759310.0
2006-12-14 22:28:00,1.04878,1.0489,1.04859,1.0489,6068550.0
2006-12-14 22:29:00,1.0489,1.0489,1.04884,1.04887,3617349.0
2006-12-14 22:30:00,1.04891,1.04896,1.04883,1.04892,7994305.0
2006-12-14 22:31:00,1.04892,1.04899,1.04886,1.04899,32686159.0
2006-12-14 22:32:00,1.04898,1.04898,1.04858,1.04858,9454343.0
2006-12-14 22:33:00,1.04858,1.04879,1.04858,1.04879,7249417.0
2006-12-14 22:34:00,1.04878,1.04903,1.04878,1.04903,7604224.0
2006-12-14 22:35:00,1.04899,1.049,1.04876,1.04876,9059679.0
2006-12-14 22:36:00,1.04883,1.04886,1.04878,1.04878,13719844.0
2006-12-14 22:37:00,1.04884,1.049,1.04884,1.049,1559588.0
2006-12-14 22:38:00,1.04915,1.04924,1.04905,1.04905,961122.0
2006-12-14 22:39:00,1.04899,1.04899,1.04891,1.04891,8443642.0
2006-12-14 22:40:00,1.04898,1.04903,1.04891,1.04891,7251982.0
2006-12-14 22:41:00,1.04896,1.04909,1.04874,1.04909,26810221.0
2006-12-14 22:42:00,1.04904,1.04917,1.04904,1.04917,4182806.0
2006-12-14 22:43:00,1.04918,1.04918,1.04912,1.04912,858431.0
2006-12-14 22:44:00,1.04907,1.04907,1.04886,1.04901,8994135.0
2006-12-14 22:45:00,1.04904,1.04906,1.04904,1.04906,9792647.0
2006-12-14 22:46:00,1.04906,1.04912,1.049,1.04912,6252147.0
2006-12-14 22:47:00,1.0491,1.04918,1.04906,1.04918,6228326.0
2006-12-14 22:48:00,1.04922,1.04926,1.04919,1.04926,6658677.0
2006-12-14 22:49:00,1.04926,1.04926,1.04908,1.0491,13156058.0
2006-12-14 22:50:00,1.04906,1.04915,1.04904,1.04915,4934211.0
2006-12-14 22:51:00,1.04909,1.04909,1.04905,1.04906,2058008.0
2006-12-14 22:52:00,1.04894,1.04901,1.04894,1.04899,5823945.0
2006-12-14 22:53:00,1.04891,1.04892,1.04882,1.04882,4579881.0
2006-12-14 22:54:00,1.04876,1.04876,1.04863,1.04865,8656388.0
2006-12-14 22:55:00,1.04841,1.04878,1.04841,1.04878,8797718.0
2006-12-14 22:56:00,1.04877,1.04885,1.04877,1.04885,1853470.0
2006-12-14 22:57:00,1.04894,1.04894,1.04873,1.04875,2499390.0
2006-12-14 22:58:00,1.04873,1.04873,1.04868,1.04868,10306888.0
2006-12-14 22:59:00,1.0487,1.04872,1.04867,1.04871,2199338.0
2006-12-14 23:00:00,1.0487,1.04881,1.04866,1.04881,18012262.0
2006-12-14 23:01:00,1.04875,1.04886,1.04865,1.04886,13884181.0
2006-12-14 23:02:00,1.04886,1.04919,1.04886,1.04916,4551217.0
2006-12-14 23:03:00,1.04913,1.04918,1.04901,1.04901,5255101.0
2006-12-14 23:04:00,1.04887,1.04888,1.04865,1.04888,11163113.0
2006-12-14 23:05:00,1.0489,1.0489,1.04881,1.04881,3629499.0
2006-12-14 23:06:00,1.04881,1.04888,1.04872,1.04878,7571558.0
2006-12-14 23:07:00,1.04873,1.04873,1.0487,1.0487,612476.0
2006-12-14 23:08:00,1.04867,1.04877,1.04867,1.04877,6628363.0
2006-12-14 23:09:00,1.04878,1.04887,1.04874,1.04884,16692286.0
2006-12-14 23:10:00,1.04886,1.04898,1.04885,1.04898,6696975.0
2006-12-14 23:11:00,1.04897,1.04923,1.04897,1.04923,5727354.0
2006-12-14 23:12:00,1.04914,1.04918,1.04906,1.04911,8579050.0
2006-12-14 23:13:00,1.04913,1.04929,1.0491,1.0491,4201949.0
2006-12-14 23:14:00,1.0491,1.0491,1.04899,1.04901,5452721.0
2006-12-14 23:15:00,1.04896,1.04896,1.04878,1.0488,8514454.0
2006-12-14 23:16:00,1.04879,1.04879,1.04863,1.04864,8228165.0
2006-12-14 23:17:00,1.04857,1.04857,1.0484,1.0484,32561390.0
2006-12-14 23:18:00,1.04852,1.04871,1.04835,1.04871,8874117.0
2006-12-14 23:19:00,1.04879,1.04879,1.04869,1.0487,2860726.0
2006-12-14 23:20:00,1.04869,1.04879,1.04869,1.04879,5965267.0
2006-12-14 23:21:00,1.04883,1.04886,1.04876,1.04876,2271636.0
2006-12-14 23:22:00,1.04869,1.04885,1.04869,1.04885,2583752.0
2006-12-14 23:23:00,1.04884,1.04892,1.04879,1.04892,18473968.0
2006-12-14 23:24:00,1.04894,1.04903,1.04891,1.04903,1515084.0
2006-12-14 23:25:00,1.04908,1.04908,1.04902,1.04902,952344.0
2006-12-14 23:26:00,1.04903,1.04907,1.04901,1.04901,775041.0
2006-12-14 23:27:00,1.04903,1.04906,1.04898,1.04898,15228031.0
2006-12-14 23:28:00,1.04899,1.04906,1.04882,1.04906,4572242.0
2006-12-14 23:29:00,1.04901,1.04903,1.04889,1.04903,4963892.0
2006-12-14 23:30:00,1.04903,1.04914,1.04903,1.04914,12762632.0
2006-12-14 23:31:00,1.04912,1.04912,1.04894,1.04905,6039832.0
2006-12-14 23:32:00,1.04906,1.04913,1.04904,1.04913,2360067.0
2006-12-14 23:33:00,1.04919,1.04919,1.04916,1.04917,5667484.0
2006-12-14 23:34:00,1.04923,1.04936,1.04923,1.04929,4567928.0
2006-12-14 23:35:00,1.04939,1.04962,1.04939,1.04962,976512.0
2006-12-14 23:36:00,1.04958,1.04958,1.04946,1.04946,6732706.0
2006-12-14 23:37:00,1.04935,1.04952,1.04935,1.04952,20761921.0
2006-12-14 23:38:00,1.0495,1.04967,1.04942,1.04967,8824002.0
2006-12-14 23:39:00,1.04971,1.04983,1.0497,1.04983,1953798.0
2006-12-14 23:40:00,1.04978,1.04978,1.04968,1.04968,9121289.0
2006-12-14 23:41:00,1.04966,1.04967,1.04956,1.04956,17192598.0
2006-12-14 23:42:00,1.04954,1.04954,1.04954,1.04954,115252.0
2006-12-14 23:43:00,1.04952,1.04952,1.04936,1.04941,8929576.0
2006-12-14 23:44:00,1.04943,1.04945,1.04938,1.04945,17747503.0
2006-12-14 23:45:00,1.04943,1.04943,1.04919,1.04933,11152313.0
2006-12-14 23:46:00,1.04931,1.04938,1.04918,1.04928,7842850.0
2006-12-14 23:47:00,1.04926,1.04928,1.04919,1.04928,20851195.0
2006-12-14 23:48:00,1.04933,1.04944,1.04931,1.04939,6338771.0
2006-12-14 23:49:00,1.0494,1.0494,1.04919,1.0492,4689360.0
2006-12-14 23:50:00,1.04913,1.04926,1.04913,1.04926,2349173.0
2006-12-14 23:51:00,1.04927,1.04947,1.04927,1.04947,1761622.0
2006-12-14 23:52:00,1.04944,1.04944,1.04925,1.0493,11421676.0
2006-12-14 23:53:00,1.04929,1.04929,1.04927,1.04927,1554739.0
2006-12-14 23:54:00,1.04917,1.0492,1.04903,1.04903,2914750.0
2006-12-14 23:55:00,1.04898,1.04905,1.04898,1.04905,244847.0
2006-12-14 23:56:00,1.04897,1.049,1.0489,1.04894,10418351.0
2006-12-14 23:57:00,1.04886,1.0489,1.04882,1.04889,4187563.0
2006-12-14 23:58:00,1.0489,1.0489,1.04881,1.04886,14025582.0
2006-12-14 23:59:00,1.0489,1.04893,1.04865,1.04878,6802339.0
2006-12-15 00:00:00,1.04879,1.04879,1.04871,1.04871,5970071.0
2006-12-15 00:01:00,1.0487,1.04882,1.0487,1.04872,5329152.0
2006-12-15 00:02:00,1.04866,1.04872,1.04866,1.04868,5773743.0
2006-12-15 00:03:00,1.04865,1.04871,1.04865,1.04867,11415105.0
2006-12-15 00:04:00,1.04851,1.04871,1.04851,1.04871,1414917.0
2006-12-15 00:05:00,1.04864,1.04879,1.04864,1.04879,4393013.0
2006-12-15 00:06:00,1.04876,1.04882,1.04875,1.04875,5713676.0
2006-12-15 00:07:00,1.04875,1.04878,1.04865,1.04877,1479594.0
2006-12-15 00:09:00,1.04874,1.04874,1.04864,1.04866,16635592.0
2006-12-15 00:10:00,1.04859,1.04859,1.04845,1.04845,5946374.0
2006-12-15 00:11:00,1.04845,1.04852,1.04845,1.04849,8584587.0
2006-12-15 00:12:00,1.04851,1.04862,1.04832,1.04832,1349372.0
2006-12-15 00:13:00,1.04853,1.04858,1.04849,1.04858,9948090.0
2006-12-15 00:14:00,1.04863,1.04872,1.0486,1.04872,3626756.0
2006-12-15 00:15:00,1.0487,1.0487,1.04861,1.04864,8304609.0
2006-12-15 00:16:00,1.04869,1.04874,1.04867,1.04871,14294262.0
2006-12-15 00:17:00,1.04877,1.04888,1.04874,1.04881,19294115.0
2006-12-15 00:18:00,1.04879,1.04884,1.04878,1.04878,7923145.0
2006-12-15 00:19:00,1.04875,1.04875,1.04861,1.04872,4660151.0
2006-12-15 00:20:00,1.04872,1.0488,1.04847,1.0486,11943417.0
2006-12-15 00:21:00,1.04876,1.04891,1.04876,1.04877,6768497.0
2006-12-15 00:22:00,1.04865,1.04877,1.04865,1.04877,5939474.0
2006-12-15 00:23:00,1.0488,1.0488,1.04875,1.04878,10411936.0
2006-12-15 00:24:00,1.04868,1.04891,1.04868,1.04891,4457519.0
2006-12-15 00:25:00,1.04888,1.04904,1.04888,1.04904,14671385.0
2006-12-15 00:26:00,1.04895,1.04898,1.04895,1.04898,1054929.0
2006-12-15 00:27:00,1.04891,1.04891,1.04861,1.04861,10105173.0
2006-12-15 00:28:00,1.04867,1.04867,1.04824,1.04824,4244556.0
2006-12-15 00:29:00,1.04837,1.04846,1.04837,1.04839,2726696.0
2006-12-15 00:30:00,1.0484,1.04852,1.04833,1.04852,3237661.0
2006-12-15 00:31:00,1.04854,1.04861,1.04848,1.04856,6523542.0
2006-12-15 00:32:00,1.04854,1.04869,1.04854,1.04865,9521089.0
2006-12-15 00:33:00,1.04867,1.04875,1.04864,1.04875,5415526.0
2006-12-15 00:34:00,1.04873,1.04876,1.04866,1.0487,2846704.0
2006-12-15 00:35:00,1.0487,1.0488,1.04861,1.04874,7948469.0
2006-12-15 00:36:00,1.04886,1.0489,1.04885,1.04886,1213204.0
2006-12-15 00:37:00,1.04888,1.04888,1.0487,1.0487,1843788.0
2006-12-15 00:38:00,1.04869,1.04881,1.04843,1.04881,13343709.0
2006-12-15 00:39:00,1.04886,1.04901,1.04877,1.04901,13040343.0
2006-12-15 00:40:00,1.04904,1.04904,1.04899,1.049,578090.0
2006-12-15 00:41:00,1.04891,1.04896,1.04885,1.04885,19977272.0
2006-12-15 00:42:00,1.04884,1.04885,1.04876,1.04876,17949783.0
2006-12-15 00:43:00,1.04871,1.04871,1.04867,1.04867,487266.0
2006-12-15 00:44:00,1.04864,1.04874,1.04854,1.04874,1933107.0
2006-12-15 00:45:00,1.04874,1.04874,1.04857,1.04857,6699149.0
2006-12-15 00:46:00,1.04833,1.04879,1.04833,1.04879,2089145.0
2006-12-15 00:47:00,1.04881,1.04882,1.04875,1.04875,8616649.0
2006-12-15 00:48:00,1.0487,1.04878,1.0487,1.04871,1863959.0
2006-12-15 00:49:00,1.04869,1.04869,1.04865,1.04865,4562873.0
2006-12-15 00:50:00,1.04869,1.04873,1.04869,1.04873,35919126.0
2006-12-15 00:51:00,1.04875,1.04875,1.0487,1.04874,15914909.0
2006-12-15 00:52:00,1.04881,1.04883,1.04881,1.04883,1316501.0
2006-12-15 00:53:00,1.04881,1.04881,1.04861,1.04861,7580372.0
2006-12-15 00:54:00,1.04864,1.04873,1.04851,1.04851,28239496.0
2006-12-15 00:55:00,1.0488,1.04885,1.04874,1.04874,22538990.0
2006-12-15 00:56:00,1.04875,1.04875,1.04867,1.0487,11441415.0
2006-12-15 00:57:00,1.04866,1.04866,1.04851,1.04851,22941398.0
2006-12-15 00:58:00,1.04848,1.04848,1.04843,1.04843,3907209.0
2006-12-15 00:59:00,1.0484,1.0485,1.0484,1.04848,34235552.0
2006-12-15 01:00:00,1.04859,1.04862,1.04849,1.04862,4469111.0
2006-12-15 01:01:00,1.0486,1.04863,1.04855,1.0486,13212657.0
2006-12-15 01:02:00,1.04859,1.04862,1.04853,1.04853,9249469.0
2006-12-15 01:03:00,1.04857,1.04872,1.04839,1.04854,35458465.0
2006-12-15 01:04:00,1.0483,1.04854,1.0483,1.04845,16402708.0
2006-12-15 01:05:00,1.04848,1.0486,1.0483,1.0486,3430795.0
2006-12-15 01:07:00,1.04862,1.04869,1.04862,1.04869,6161596.0
2006-12-15 01:08:00,1.04875,1.04876,1.04866,1.04876,1666749.0
2006-12-15 01:09:00,1.04853,1.04886,1.04853,1.04886,4742355.0
2006-12-15 01:10:00,1.04886,1.04903,1.04878,1.04903,8115610.0
2006-12-15 01:11:00,1.04894,1.04899,1.04877,1.04897,2739055.0
2006-12-15 01:12:00,1.04899,1.04917,1.04899,1.0491,12818155.0
2006-12-15 01:13:00,1.04898,1.04898,1.04881,1.04881,6803559.0
2006-12-15 01:15:00,1.04885,1.04891,1.04882,1.04882,9734834.0
2006-12-15 01:16:00,1.04879,1.04896,1.04879,1.04896,827979.0
2006-12-15 01:17:00,1.04901,1.04908,1.04894,1.04907,67286728.0
2006-12-15 01:18:00,1.04915,1.04915,1.04902,1.04902,20251043.0
2006-12-15 01:19:00,1.04901,1.04901,1.04884,1.04884,14616405.0
2006-12-15 01:20:00,1.04887,1.04887,1.04865,1.0487,22727502.0
2006-12-15 01:21:00,1.04863,1.04877,1.04859,1.04877,32213006.0
2006-12-15 01:22:00,1.04884,1.04894,1.04884,1.04884,5718750.0
2006-12-15 01:23:00,1.04876,1.04876,1.04869,1.04869,548485.0
2006-12-15 01:24:00,1.04864,1.04872,1.0486,1.0486,11066235.0
2006-12-15 01:25:00,1.04858,1.04865,1.04854,1.04865,1508539.0
2006-12-15 01:26:00,1.0486,1.04872,1.04845,1.04845,10439776.0
2006-12-15 01:27:00,1.04849,1.04851,1.04848,1.04851,874791.0
2006-12-15 01:28:00,1.04853,1.04858,1.0485,1.0485,5279149.0
2006-12-15 01:29:00,1.04844,1.04848,1.04838,1.0484,9723153.0
2006-12-15 01:30:00,1.0484,1.0484,1.04837,1.04838,3389623.0
2006-12-15 01:31:00,1.04839,1.04839,1.04832,1.04832,5952285.0
2006-12-15 01:32:00,1.04835,1.04835,1.04825,1.04825,14216536.0
2006-12-15 01:33:00,1.04823,1.04823,1.04816,1.04816,7131019.0
2006-12-15 01:34:00,1.04821,1.04832,1.04821,1.04832,1475352.0
2006-12-15 01:35:00,1.04839,1.0486,1.04839,1.0486,23301486.0
2006-12-15 01:36:00,1.04857,1.04857,1.04841,1.04841,4096465.0
2006-12-15 01:37:00,1.04839,1.04847,1.04839,1.04844,12100030.0
2006-12-15 01:38:00,1.04844,1.04844,1.04836,1.04836,2167103.0
2006-12-15 01:39:00,1.04833,1.04838,1.04805,1.04834,4051405.0
2006-12-15 01:40:00,1.04838,1.04848,1.04838,1.04848,5558000.0
2006-12-15 01:41:00,1.04836,1.04848,1.04836,1.0484,19588498.0
2006-12-15 01:42:00,1.04833,1.04833,1.04826,1.04832,10601858.0
2006-12-15 01:43:00,1.0483,1.04834,1.0482,1.0482,75880451.0
2006-12-15 01:44:00,1.04826,1.04838,1.04817,1.04838,10741296.0
2006-12-15 01:45:00,1.04837,1.04845,1.04829,1.04845,15864121.0
2006-12-15 01:46:00,1.04846,1.04847,1.04846,1.04847,2059647.0
2006-12-15 01:47:00,1.04851,1.04851,1.04846,1.04846,192699.0
2006-12-15 01:48:00,1.04845,1.0485,1.04841,1.04841,6326243.0
2006-12-15 01:49:00,1.04829,1.04835,1.04827,1.04827,21217072.0
2006-12-15 01:50:00,1.0483,1.04836,1.04821,1.04836,8907561.0
2006-12-15 01:51:00,1.04842,1.04857,1.04842,1.04857,14222751.0
2006-12-15 01:52:00,1.04868,1.04881,1.04867,1.04867,9063342.0
2006-12-15 01:53:00,1.04855,1.04855,1.04839,1.04843,24554302.0
2006-12-15 01:54:00,1.04847,1.0485,1.04845,1.04845,7714522.0
2006-12-15 01:55:00,1.04842,1.04848,1.04842,1.04848,7130973.0
2006-12-15 01:58:00,1.04843,1.04863,1.04843,1.04863,5024814.0
2006-12-15 01:59:00,1.04869,1.04883,1.04869,1.04876,11633251.0
2006-12-15 02:00:00,1.0488,1.04902,1.04867,1.04902,6510040.0
2006-12-15 02:01:00,1.04901,1.04902,1.04892,1.04895,13049480.0
2006-12-15 02:02:00,1.04896,1.04896,1.04883,1.04886,4480595.0
2006-12-15 02:03:00,1.04891,1.04892,1.04883,1.04887,9686983.0
2006-12-15 02:04:00,1.04892,1.04892,1.04879,1.04879,231053.0
2006-12-15 02:05:00,1.04881,1.04883,1.04876,1.04881,3235018.0
2006-12-15 02:06:00,1.0489,1.0489,1.04882,1.04882,1589388.0
2006-12-15 02:07:00,1.04872,1.04878,1.04865,1.04875,11001422.0
2006-12-15 02:08:00,1.04878,1.04885,1.04878,1.04885,727922.0
2006-12-15 02:09:00,1.04883,1.04883,1.04874,1.04874,2582076.0
2006-12-15 02:10:00,1.04881,1.04886,1.04874,1.04874,5197695.0
2006-12-15 02:11:00,1.04875,1.04887,1.04869,1.04887,5867058.0
2006-12-15 02:12:00,1.04895,1.04918,1.04894,1.04918,21427598.0
2006-12-15 02:13:00,1.04916,1.04916,1.04887,1.04905,8646069.0
2006-12-15 02:14:00,1.04896,1.04896,1.04862,1.0488,11331349.0
2006-12-15 02:15:00,1.04883,1.04892,1.04883,1.04892,16224062.0
2006-12-15 02:16:00,1.04889,1.04893,1.04889,1.04893,9260163.0
2006-12-15 02:17:00,1.04896,1.04897,1.04896,1.04897,124220.0
2006-12-15 02:18:00,1.04899,1.04899,1.04896,1.04896,38797957.0
2006-12-15 02:19:00,1.04893,1.04899,1.04893,1.04895,8499151.0
2006-12-15 02:20:00,1.04896,1.04905,1.04893,1.04905,5524162.0
2006-12-15 02:21:00,1.04911,1.04916,1.04902,1.04916,8476466.0
2006-12-15 02:22:00,1.04917,1.04917,1.04903,1.04903,19259668.0
2006-12-15 02:23:00,1.04914,1.04924,1.04914,1.04924,6134026.0
2006-12-15 02:24:00,1.04931,1.0494,1.04931,1.0494,946691.0
2006-12-15 02:25:00,1.04938,1.04947,1.04936,1.04936,4281093.0
2006-12-15 02:26:00,1.04929,1.04929,1.0492,1.04926,5269137.0
2006-12-15 02:27:00,1.04926,1.04934,1.04926,1.04933,2202992.0
2006-12-15 02:28:00,1.04938,1.04946,1.04938,1.04946,6600188.0
2006-12-15 02:29:00,1.04944,1.04953,1.04941,1.04949,13019110.0
2006-12-15 02:30:00,1.04956,1.04956,1.04944,1.04944,5002409.0
2006-12-15 02:31:00,1.04947,1.04966,1.04947,1.04966,665453.0
2006-12-15 02:32:00,1.04964,1.04964,1.04942,1.04942,545487.0
2006-12-15 02:33:00,1.04935,1.04938,1.04933,1.04935,814888.0
2006-12-15 02:34:00,1.04933,1.0495,1.04933,1.0495,963132.0
2006-12-15 02:35:00,1.04957,1.04957,1.04946,1.04946,1356577.0
2006-12-15 02:36:00,1.04944,1.04944,1.04919,1.04922,17029837.0
2006-12-15 02:37:00,1.04923,1.04927,1.04911,1.04918,2480560.0
2006-12-15 02:38:00,1.04927,1.04932,1.04919,1.04919,2262813.0
2006-12-15 02:39:00,1.04916,1.04916,1.04908,1.04908,6296461.0
2006-12-15 02:40:00,1.04906,1.04906,1.049,1.04906,2761849.0
2006-12-15 02:41:00,1.04906,1.04914,1.04887,1.04904,9458662.0
2006-12-15 02:42:00,1.04892,1.04908,1.04888,1.04908,34092129.0
2006-12-15 02:43:00,1.04913,1.04922,1.04911,1.04919,9073848.0
2006-12-15 02:44:00,1.04916,1.0492,1.04916,1.04917,8012849.0
2006-12-15 02:45:00,1.04918,1.04918,1.04905,1.0491,5089344.0
2006-12-15 02:46:00,1.04907,1.04911,1.04877,1.04907,5503223.0
2006-12-15 02:47:00,1.04913,1.04918,1.04912,1.04917,9849194.0
2006-12-15 02:48:00,1.04914,1.04922,1.04914,1.04922,3825893.0
2006-12-15 02:49:00,1.04923,1.04939,1.04903,1.04939,12753622.0
2006-12-15 02:50:00,1.0494,1.0494,1.04931,1.04931,7445770.0
2006-12-15 02:51:00,1.0493,1.0493,1.04919,1.04919,6265850.0
2006-12-15 02:53:00,1.0492,1.0492,1.04918,1.04918,98195.0
2006-12-15 02:54:00,1.04915,1.04915,1.04895,1.04915,3615398.0
2006-12-15 02:55:00,1.04917,1.04938,1.04912,1.04938,10220760.0
2006-12-15 02:56:00,1.04943,1.0495,1.04934,1.04948,7413467.0
2006-12-15 02:57:00,1.0496,1.04962,1.04954,1.04962,2693033.0
2006-12-15 02:58:00,1.0496,1.04973,1.04956,1.04965,14395211.0
2006-12-15 02:59:00,1.0497,1.0497,1.04959,1.0496,19657605.0
2006-12-15 03:00:00,1.04962,1.04963,1.04956,1.04963,2272043.0
2006-12-15 03:01:00,1.04962,1.04969,1.04962,1.04963,10511870.0
2006-12-15 03:02:00,1.04962,1.04963,1.04952,1.04963,2684341.0
2006-12-15 03:03:00,1.04956,1.04956,1.04911,1.04912,15293365.0
2006-12-15 03:04:00,1.04906,1.04906,1.04883,1.04883,8827734.0
2006-12-15 03:05:00,1.04916,1.04922,1.0491,1.0491,7877323.0
2006-12-15 03:06:00,1.04907,1.0491,1.04902,1.04908,4231227.0
2006-12-15 03:08:00,1.04916,1.04916,1.04903,1.04903,1932223.0
2006-12-15 03:09:00,1.04907,1.04909,1.04906,1.04907,5216970.0
2006-12-15 03:10:00,1.04908,1.04912,1.04895,1.04912,13286263.0
2006-12-15 03:11:00,1.04912,1.04916,1.04912,1.04915,6244657.0
2006-12-15 03:12:00,1.0491,1.04915,1.04897,1.04915,6506818.0
2006-12-15 03:13:00,1.04918,1.04924,1.0491,1.04924,7126217.0
2006-12-15 03:14:00,1.04929,1.04949,1.04929,1.04949,1500279.0
2006-12-15 03:15:00,1.04944,1.04944,1.04897,1.0493,9418928.0
2006-12-15 03:16:00,1.04935,1.04945,1.04929,1.04945,15733096.0
2006-12-15 03:17:00,1.04947,1.04962,1.04947,1.04948,12097522.0
2006-12-15 03:18:00,1.04939,1.04939,1.04905,1.04919,25928646.0
2006-12-15 03:20:00,1.04912,1.04916,1.04911,1.04916,9107587.0
2006-12-15 03:21:00,1.04911,1.04911,1.04902,1.04902,18647273.0
2006-12-15 03:22:00,1.04898,1.04898,1.04894,1.04894,1436217.0
2006-12-15 03:23:00,1.04892,1.04902,1.04892,1.04896,13360447.0
2006-12-15 03:24:00,1.04887,1.04894,1.04886,1.04888,9118951.0
2006-12-15 03:25:00,1.04888,1.04888,1.04865,1.04865,2640718.0
2006-12-15 03:26:00,1.04896,1.04903,1.04888,1.04903,6656947.0
2006-12-15 03:27:00,1.04905,1.04909,1.04897,1.04909,9121410.0
2006-12-15 03:28:00,1.04909,1.0491,1.04904,1.04904,35123747.0
2006-12-15 03:29:00,1.04896,1.04909,1.04896,1.04903,1276647.0
2006-12-15 03:30:00,1.04905,1.04913,1.04905,1.04913,3835595.0
2006-12-15 03:31:00,1.04909,1.04921,1.04888,1.04921,6077668.0
2006-12-15 03:32:00,1.0492,1.04929,1.04828,1.04922,9899539.0
2006-12-15 03:33:00,1.04928,1.04928,1.0491,1.0491,1396181.0
2006-12-15 03:34:00,1.04905,1.04928,1.04905,1.04928,14917710.0
2006-12-15 03:35:00,1.04933,1.04955,1.04933,1.04955,7899827.0
2006-12-15 03:36:00,1.0495,1.0495,1.04941,1.04941,5838374.0
2006-12-15 03:37:00,1.04941,1.04941,1.0491,1.04934,13150664.0
2006-12-15 03:38:00,1.04931,1.04955,1.04931,1.04954,18363798.0
2006-12-15 03:39:00,1.04959,1.04978,1.04959,1.04971,5700881.0
2006-12-15 03:40:00,1.04971,1.04972,1.0496,1.04968,7690051.0
2006-12-15 03:41:00,1.0496,1.0496,1.04953,1.04953,6987854.0
2006-12-15 03:42:00,1.04953,1.04953,1.04945,1.04948,3345614.0
2006-12-15 03:43:00,1.04944,1.04944,1.04916,1.04921,14766026.0
2006-12-15 03:44:00,1.04918,1.04918,1.049,1.04903,7537089.0
2006-12-15 03:45:00,1.04901,1.04905,1.04896,1.04905,3494313.0
2006-12-15 03:47:00,1.04894,1.04919,1.04894,1.04919,5616342.0
2006-12-15 03:48:00,1.0492,1.0492,1.04901,1.04904,18412145.0
2006-12-15 03:49:00,1.04905,1.04905,1.04879,1.04879,7893061.0
2006-12-15 03:50:00,1.04906,1.04909,1.04905,1.04909,40570574.0
2006-12-15 03:51:00,1.04911,1.0492,1.04891,1.0492,7163823.0
2006-12-15 03:52:00,1.04914,1.04915,1.0491,1.04915,12597500.0
2006-12-15 03:53:00,1.04896,1.04918,1.04896,1.04918,2541988.0
2006-12-15 03:54:00,1.04921,1.04926,1.04921,1.04923,10885321.0
2006-12-15 03:55:00,1.04925,1.04925,1.04918,1.04918,2569240.0
2006-12-15 03:56:00,1.04914,1.04923,1.04913,1.04922,7418888.0
2006-12-15 03:58:00,1.04927,1.04934,1.04927,1.04934,1582992.0
2006-12-15 03:59:00,1.04941,1.04948,1.04935,1.04935,40239026.0
2006-12-15 04:00:00,1.04949,1.04949,1.04938,1.04939,3900836.0
2006-12-15 04:01:00,1.04934,1.04934,1.04912,1.04912,20617355.0
2006-12-15 04:02:00,1.0492,1.04937,1.04895,1.04895,21613924.0
2006-12-15 04:03:00,1.04921,1.04923,1.04917,1.04923,4615566.0
2006-12-15 04:04:00,1.04937,1.04953,1.04937,1.04944,17036531.0
2006-12-15 04:05:00,1.04945,1.04947,1.04936,1.04936,4706229.0
2006-12-15 04:06:00,1.04927,1.04927,1.04919,1.04922,5211424.0
2006-12-15 04:07:00,1.0493,1.04935,1.0493,1.04935,13723501.0
2006-12-15 04:08:00,1.04937,1.04946,1.04937,1.04946,1981485.0
2006-12-15 04:09:00,1.04952,1.04952,1.04932,1.04935,14272295.0
2006-12-15 04:10:00,1.04936,1.04937,1.0493,1.0493,1988744.0
2006-12-15 04:11:00,1.04927,1.04931,1.04905,1.04931,26209056.0
2006-12-15 04:12:00,1.04934,1.04934,1.04903,1.04931,11674234.0
2006-12-15 04:13:00,1.04933,1.04937,1.04922,1.04937,1991907.0
2006-12-15 04:14:00,1.04942,1.04964,1.04941,1.04954,47586528.0
2006-12-15 04:15:00,1.04949,1.04949,1.04941,1.04941,3253442.0
2006-12-15 04:16:00,1.04941,1.04942,1.04937,1.04937,8269821.0
2006-12-15 04:17:00,1.04936,1.04936,1.04925,1.04925,22085382.0
2006-12-15 04:18:00,1.04926,1.04926,1.04908,1.04919,3441202.0
2006-12-15 04:19:00,1.04914,1.04921,1.04904,1.04904,17426013.0
2006-12-15 04:20:00,1.04905,1.0491,1.04898,1.04898,2985150.0
2006-12-15 04:21:00,1.04898,1.04904,1.04898,1.04904,21337943.0
2006-12-15 04:22:00,1.04902,1.04902,1.04881,1.04881,12676022.0
2006-12-15 04:23:00,1.04877,1.04882,1.04867,1.04882,19843082.0
2006-12-15 04:24:00,1.0488,1.0488,1.04863,1.04868,4852607.0
2006-12-15 04:25:00,1.04877,1.0488,1.04869,1.04869,2311154.0
2006-12-15 04:26:00,1.04869,1.04869,1.04858,1.04858,7219090.0
2006-12-15 04:27:00,1.04854,1.04857,1.04829,1.04854,6976258.0
2006-12-15 04:28:00,1.04853,1.04862,1.04853,1.04858,6882889.0
2006-12-15 04:29:00,1.04857,1.04857,1.04832,1.04856,3580805.0
2006-12-15 04:30:00,1.04859,1.04871,1.04859,1.04871,3110708.0
2006-12-15 04:31:00,1.04869,1.04872,1.04846,1.04846,6298439.0
2006-12-15 04:32:00,1.04845,1.04853,1.04843,1.04852,12248289.0
2006-12-15 04:33:00,1.04855,1.04855,1.0484,1.04852,8220671.0
2006-12-15 04:34:00,1.04856,1.04857,1.04852,1.04857,7592041.0
2006-12-15 04:35:00,1.04857,1.04869,1.04852,1.04869,1440625.0
2006-12-15 04:36:00,1.04864,1.04879,1.04864,1.04874,7241787.0
2006-12-15 04:37:00,1.04864,1.04865,1.04836,1.04859,9656028.0
2006-12-15 04:38:00,1.04859,1.04866,1.04857,1.04866,2476052.0
2006-12-15 04:39:00,1.04871,1.04874,1.04862,1.04862,10092179.0
2006-12-15 04:40:00,1.04862,1.04871,1.04862,1.0487,14803592.0
2006-12-15 04:41:00,1.04854,1.04886,1.04854,1.04886,19057402.0
2006-12-15 04:42:00,1.04884,1.04884,1.04876,1.04876,3715339.0
2006-12-15 04:43:00,1.04862,1.04894,1.04862,1.04894,6269562.0
2006-12-15 04:44:00,1.04884,1.04888,1.04859,1.04859,3195511.0
2006-12-15 04:45:00,1.04865,1.04874,1.0486,1.04874,9370043.0
2006-12-15 04:46:00,1.04872,1.04883,1.04864,1.04874,5189814.0
2006-12-15 04:47:00,1.04874,1.04874,1.04864,1.04864,3673684.0
2006-12-15 04:48:00,1.04865,1.04873,1.04862,1.04873,2924727.0
2006-12-15 04:49:00,1.04881,1.04896,1.04874,1.04896,12572474.0
2006-12-15 04:50:00,1.04887,1.04887,1.04853,1.04853,19267305.0
2006-12-15 04:51:00,1.04862,1.04879,1.04855,1.04879,14330694.0
2006-12-15 04:52:00,1.04889,1.04899,1.04889,1.04899,4524929.0
2006-12-15 04:53:00,1.04899,1.04904,1.04882,1.04904,10304111.0
2006-12-15 04:54:00,1.049,1.04907,1.04889,1.04893,5522464.0
2006-12-15 04:55:00,1.04876,1.04876,1.04864,1.04864,10809535.0
2006-12-15 04:56:00,1.04861,1.04868,1.04859,1.04868,5084219.0
2006-12-15 04:57:00,1.04872,1.04873,1.04868,1.04868,5736967.0
2006-12-15 04:58:00,1.04877,1.04877,1.04871,1.04871,10445777.0
2006-12-15 04:59:00,1.04872,1.04884,1.04872,1.04884,27475604.0
2006-12-15 05:00:00,1.04886,1.04896,1.04872,1.04872,6925422.0
2006-12-15 05:01:00,1.04902,1.04902,1.04886,1.04886,15649240.0
2006-12-15 05:02:00,1.04895,1.04897,1.0489,1.0489,8956345.0
2006-12-15 05:03:00,1.04887,1.04897,1.0488,1.04897,1617909.0
2006-12-15 05:04:00,1.04897,1.04897,1.04892,1.04897,3519130.0
2006-12-15 05:05:00,1.04905,1.0493,1.04899,1.04899,6523668.0
2006-12-15 05:06:00,1.04918,1.04926,1.04918,1.04926,2677349.0
2006-12-15 05:07:00,1.04926,1.04926,1.04891,1.04891,9267064.0
2006-12-15 05:08:00,1.04909,1.0492,1.049,1.0492,5077540.0
2006-12-15 05:09:00,1.04922,1.04936,1.04922,1.04936,9102583.0
2006-12-15 05:10:00,1.04934,1.04934,1.04924,1.04926,12418165.0
2006-12-15 05:11:00,1.04922,1.04922,1.04899,1.04899,16995171.0
2006-12-15 05:12:00,1.04902,1.04903,1.04892,1.04903,4104668.0
2006-12-15 05:13:00,1.04888,1.04911,1.04888,1.04901,10349241.0
2006-12-15 05:14:00,1.04891,1.04891,1.04889,1.04889,429544.0
2006-12-15 05:15:00,1.04891,1.04909,1.04891,1.04909,4762022.0
2006-12-15 05:16:00,1.04911,1.04911,1.04905,1.04905,3127338.0
2006-12-15 05:17:00,1.04909,1.04909,1.04906,1.04906,6077871.0
2006-12-15 05:18:00,1.0491,1.04916,1.0491,1.04916,979719.0
2006-12-15 05:19:00,1.0492,1.04926,1.04894,1.04926,6727347.0
2006-12-15 05:20:00,1.04931,1.04936,1.04928,1.04928,3018962.0
2006-12-15 05:21:00,1.04928,1.04942,1.04928,1.04939,2310091.0
2006-12-15 05:22:00,1.0494,1.0495,1.0494,1.0495,8816776.0
2006-12-15 05:23:00,1.04948,1.04952,1.04941,1.04952,5734676.0
2006-12-15 05:24:00,1.04952,1.04952,1.04943,1.04947,6600953.0
2006-12-15 05:25:00,1.0495,1.0495,1.0495,1.0495,1548990.0
2006-12-15 05:26:00,1.04951,1.04957,1.04947,1.04947,7909859.0
2006-12-15 05:27:00,1.04947,1.04947,1.04928,1.04928,19397837.0
2006-12-15 05:28:00,1.04941,1.04952,1.04941,1.04951,1528662.0
2006-12-15 05:29:00,1.04956,1.0496,1.04954,1.04954,3971625.0
2006-12-15 05:30:00,1.04951,1.04958,1.04938,1.04958,5160234.0
2006-12-15 05:31:00,1.04975,1.04988,1.04972,1.04988,13089303.0
2006-12-15 05:32:00,1.04986,1.04996,1.04975,1.04975,5941040.0
2006-12-15 05:33:00,1.04973,1.04974,1.04968,1.04968,2514619.0
2006-12-15 05:34:00,1.04961,1.04962,1.04936,1.04957,3338292.0
2006-12-15 05:35:00,1.04957,1.04986,1.04946,1.04973,11524188.0
2006-12-15 05:36:00,1.04968,1.04969,1.0494,1.04943,5608317.0
2006-12-15 05:37:00,1.04943,1.04954,1.04942,1.04952,15695900.0
2006-12-15 05:38:00,1.04947,1.04947,1.04943,1.04943,162174.0
2006-12-15 05:39:00,1.04933,1.04942,1.04933,1.04935,7716202.0
2006-12-15 05:40:00,1.04932,1.04932,1.04899,1.04925,4021361.0
2006-12-15 05:41:00,1.04923,1.04928,1.04912,1.04922,2342225.0
2006-12-15 05:42:00,1.04925,1.04927,1.04918,1.0492,4500231.0
2006-12-15 05:43:00,1.04927,1.04939,1.04927,1.04939,14928252.0
2006-12-15 05:44:00,1.04938,1.04961,1.04938,1.04951,1875039.0
2006-12-15 05:45:00,1.04945,1.04945,1.04934,1.04934,271564.0
2006-12-15 05:46:00,1.04936,1.04936,1.0491,1.0492,10080768.0
2006-12-15 05:47:00,1.04928,1.04941,1.04928,1.04935,6226296.0
2006-12-15 05:48:00,1.04937,1.04938,1.04928,1.04936,7686000.0
2006-12-15 05:49:00,1.04941,1.04956,1.04935,1.04956,4001461.0
2006-12-15 05:50:00,1.04957,1.04964,1.04957,1.04962,6665594.0
2006-12-15 05:51:00,1.04961,1.04961,1.04948,1.04949,16426152.0
2006-12-15 05:52:00,1.04947,1.04947,1.04934,1.04934,7969425.0
2006-12-15 05:53:00,1.04933,1.04933,1.04912,1.04916,6207500.0
2006-12-15 05:54:00,1.0492,1.04939,1.04915,1.04939,3148128.0
2006-12-15 05:55:00,1.04936,1.04948,1.04936,1.04948,12596794.0
2006-12-15 05:56:00,1.04948,1.04955,1.04932,1.04955,10347965.0
2006-12-15 05:57:00,1.04951,1.04951,1.04929,1.04944,19886630.0
2006-12-15 05:58:00,1.04956,1.04971,1.04956,1.0496,823714.0
2006-12-15 05:59:00,1.04946,1.04946,1.04928,1.04928,7923117.0
2006-12-15 06:00:00,1.04921,1.04921,1.0491,1.04918,8982801.0
2006-12-15 06:01:00,1.04921,1.04921,1.04888,1.04916,19153262.0
2006-12-15 06:02:00,1.04917,1.0492,1.04916,1.0492,3353753.0
2006-12-15 06:03:00,1.04927,1.04933,1.04925,1.04933,8816315.0
2006-12-15 06:04:00,1.04948,1.04948,1.04944,1.04944,751126.0
2006-12-15 06:05:00,1.04927,1.04928,1.04917,1.04917,1836979.0
2006-12-15 06:07:00,1.04918,1.04929,1.04918,1.04929,1309009.0
2006-12-15 06:08:00,1.04927,1.04936,1.04925,1.04936,5796859.0
2006-12-15 06:09:00,1.04931,1.04933,1.04924,1.04933,7992859.0
2006-12-15 06:10:00,1.04935,1.04944,1.04934,1.04944,5026752.0
2006-12-15 06:11:00,1.04935,1.04935,1.04929,1.04929,3382802.0
2006-12-15 06:12:00,1.04932,1.04932,1.04912,1.04912,5479786.0
2006-12-15 06:13:00,1.04918,1.04936,1.04902,1.04916,6564995.0
2006-12-15 06:14:00,1.04915,1.04917,1.04907,1.04907,12814866.0
2006-12-15 06:15:00,1.04915,1.04926,1.04898,1.04919,15806205.0
2006-12-15 06:16:00,1.04919,1.04919,1.04911,1.04911,33162646.0
2006-12-15 06:17:00,1.049,1.04905,1.04896,1.04896,3914544.0
2006-12-15 06:18:00,1.04894,1.04902,1.04893,1.04902,13808568.0
2006-12-15 06:19:00,1.04904,1.04927,1.04903,1.04927,17613835.0
2006-12-15 06:20:00,1.04921,1.04949,1.04921,1.0493,2884972.0
2006-12-15 06:21:00,1.04933,1.04933,1.04923,1.04923,4157190.0
2006-12-15 06:22:00,1.04921,1.04921,1.04913,1.04913,1525303.0
2006-12-15 06:23:00,1.04913,1.04917,1.04893,1.04897,8650944.0
2006-12-15 06:24:00,1.04922,1.04928,1.04915,1.04925,19008801.0
2006-12-15 06:25:00,1.04925,1.04926,1.04923,1.04924,10006136.0
2006-12-15 06:26:00,1.04926,1.04926,1.04917,1.04918,9062229.0
2006-12-15 06:27:00,1.04912,1.04919,1.04912,1.04919,9726804.0
2006-12-15 06:28:00,1.0492,1.0492,1.0491,1.04917,15057600.0
2006-12-15 06:29:00,1.04904,1.04915,1.04904,1.04914,4739425.0
2006-12-15 06:30:00,1.04922,1.04931,1.04899,1.04931,10191561.0
2006-12-15 06:31:00,1.04935,1.04956,1.04935,1.04956,9109817.0
2006-12-15 06:32:00,1.04952,1.04952,1.04944,1.04944,4733290.0
2006-12-15 06:33:00,1.04937,1.04937,1.04915,1.04922,4579696.0
2006-12-15 06:34:00,1.04899,1.04927,1.04899,1.04927,5124552.0
2006-12-15 06:35:00,1.04925,1.04956,1.04925,1.04956,46954353.0
2006-12-15 06:36:00,1.04951,1.04951,1.04934,1.04934,5092256.0
2006-12-15 06:37:00,1.04935,1.04937,1.04925,1.04926,6014988.0
2006-12-15 06:38:00,1.04918,1.04925,1.04903,1.04925,13826669.0
2006-12-15 06:39:00,1.04921,1.04926,1.04917,1.04925,32709040.0
2006-12-15 06:40:00,1.04929,1.04929,1.0492,1.04928,9106734.0
2006-12-15 06:41:00,1.04926,1.0495,1.04926,1.0495,1273538.0
2006-12-15 06:42:00,1.04938,1.04943,1.04934,1.04936,1815148.0
2006-12-15 06:43:00,1.04936,1.04949,1.04936,1.04949,1146196.0
2006-12-15 06:44:00,1.04946,1.04946,1.04928,1.04928,1547870.0
2006-12-15 06:45:00,1.04932,1.04946,1.0493,1.04931,3049707.0
2006-12-15 06:46:00,1.04948,1.04965,1.04948,1.04965,16584506.0
2006-12-15 06:47:00,1.04958,1.04958,1.04956,1.04956,1379812.0
2006-12-15 06:48:00,1.04954,1.04954,1.0495,1.04951,3453204.0
2006-12-15 06:49:00,1.04954,1.0497,1.04944,1.04944,2736605.0
2006-12-15 06:50:00,1.04949,1.04956,1.04949,1.04949,7621683.0
2006-12-15 06:51:00,1.0495,1.0495,1.04937,1.04937,12522377.0
2006-12-15 06:52:00,1.04935,1.04935,1.04912,1.04929,9203772.0
2006-12-15 06:53:00,1.04931,1.04939,1.0493,1.04939,7979927.0
2006-12-15 06:54:00,1.04938,1.04955,1.04937,1.04937,3387757.0
2006-12-15 06:55:00,1.04937,1.04937,1.04931,1.04931,7971206.0
2006-12-15 06:56:00,1.04933,1.04933,1.04916,1.04916,22284096.0
2006-12-15 06:57:00,1.04915,1.04923,1.04915,1.04923,3927949.0
2006-12-15 06:58:00,1.04925,1.04935,1.04925,1.04935,1049280.0
2006-12-15 06:59:00,1.04927,1.04927,1.04915,1.04915,3647552.0
2006-12-15 07:00:00,1.04914,1.04927,1.04908,1.04927,10239202.0
2006-12-15 07:01:00,1.04943,1.04953,1.04939,1.04939,2549596.0
2006-12-15 07:02:00,1.04924,1.04924,1.04891,1.0492,10428774.0
2006-12-15 07:03:00,1.0492,1.04926,1.04917,1.04924,2381324.0
2006-12-15 07:04:00,1.04931,1.04936,1.04931,1.04931,6798811.0
2006-12-15 07:05:00,1.04928,1.04937,1.04928,1.04937,6058105.0
2006-12-15 07:06:00,1.04935,1.04935,1.04933,1.04933,515168.0
2006-12-15 07:07:00,1.04933,1.04944,1.04933,1.04937,13516643.0
2006-12-15 07:08:00,1.04929,1.04931,1.0492,1.0492,2858676.0
2006-12-15 07:09:00,1.04927,1.04934,1.04926,1.04934,2375629.0
2006-12-15 07:10:00,1.04936,1.04938,1.0493,1.04935,10387708.0
2006-12-15 07:11:00,1.04941,1.04947,1.04917,1.04928,13090245.0
2006-12-15 07:12:00,1.04919,1.04919,1.04903,1.04903,11975107.0
2006-12-15 07:13:00,1.04903,1.04909,1.04903,1.04903,7513383.0
2006-12-15 07:14:00,1.04906,1.04908,1.04876,1.04876,2228955.0
2006-12-15 07:15:00,1.04904,1.04908,1.04904,1.04906,6334591.0
2006-12-15 07:16:00,1.0491,1.0491,1.04892,1.04892,3557267.0
2006-12-15 07:17:00,1.04889,1.04898,1.04884,1.04898,18251696.0
2006-12-15 07:18:00,1.049,1.04908,1.04887,1.04887,14539557.0
2006-12-15 07:19:00,1.04916,1.04916,1.04881,1.04903,1387946.0
2006-12-15 07:20:00,1.04899,1.04914,1.04895,1.04914,3226523.0
2006-12-15 07:21:00,1.04916,1.04935,1.04916,1.04924,8154400.0
2006-12-15 07:22:00,1.04912,1.04912,1.04901,1.04903,1681969.0
2006-12-15 07:23:00,1.04897,1.04909,1.04888,1.04899,6929208.0
2006-12-15 07:24:00,1.04901,1.04906,1.04895,1.04906,11471545.0
2006-12-15 07:25:00,1.04913,1.04934,1.04913,1.04924,3825823.0
2006-12-15 07:26:00,1.0491,1.0491,1.04897,1.04897,5582820.0
2006-12-15 07:27:00,1.04901,1.04919,1.04901,1.04919,4133762.0
2006-12-15 07:28:00,1.04934,1.04945,1.04917,1.04941,9993057.0
2006-12-15 07:29:00,1.04948,1.04948,1.04922,1.04931,12204426.0
2006-12-15 07:30:00,1.04905,1.04927,1.04905,1.04915,10574227.0
2006-12-15 07:31:00,1.04916,1.04916,1.04883,1.04891,4431147.0
2006-12-15 07:33:00,1.04906,1.04906,1.04904,1.04904,11748121.0
2006-12-15 07:34:00,1.04909,1.04915,1.04909,1.04915,3558559.0
2006-12-15 07:35:00,1.04911,1.04918,1.04911,1.04916,4240578.0
2006-12-15 07:36:00,1.04915,1.04917,1.04913,1.04917,25262299.0
2006-12-15 07:37:00,1.04919,1.04919,1.04909,1.04909,8908324.0
2006-12-15 07:38:00,1.04933,1.04945,1.04912,1.04943,10281708.0
2006-12-15 07:39:00,1.04943,1.04944,1.04935,1.04943,1161425.0
2006-12-15 07:40:00,1.04947,1.04967,1.04947,1.04951,5786040.0
2006-12-15 07:41:00,1.04947,1.04947,1.04922,1.04929,5681518.0
2006-12-15 07:42:00,1.04931,1.04947,1.04927,1.04947,14060000.0
2006-12-15 07:43:00,1.04959,1.04968,1.04959,1.04968,4325303.0
2006-12-15 07:45:00,1.0497,1.04971,1.04959,1.04959,4031875.0
2006-12-15 07:46:00,1.0495,1.0495,1.04936,1.04943,12765856.0
2006-12-15 07:47:00,1.04947,1.0495,1.0494,1.0494,10106470.0
2006-12-15 07:48:00,1.0493,1.04937,1.04925,1.04937,11427442.0
2006-12-15 07:49:00,1.04951,1.04959,1.04943,1.04943,3557285.0
2006-12-15 07:50:00,1.04936,1.04941,1.0493,1.04931,4877918.0
2006-12-15 07:51:00,1.0492,1.04924,1.04913,1.0492,4079341.0
2006-12-15 07:52:00,1.04915,1.04943,1.04915,1.04943,7588173.0
2006-12-15 07:53:00,1.0495,1.04957,1.0495,1.04953,3700377.0
2006-12-15 07:54:00,1.04968,1.04981,1.04963,1.04977,9412745.0
2006-12-15 07:55:00,1.04979,1.04986,1.04959,1.04986,5471883.0
2006-12-15 07:56:00,1.04981,1.04987,1.04978,1.04987,4602750.0
2006-12-15 07:57:00,1.04986,1.0499,1.04976,1.0499,6841556.0
2006-12-15 07:58:00,1.04986,1.04987,1.04979,1.04979,7717348.0
2006-12-15 07:59:00,1.0498,1.04993,1.04973,1.04983,8459686.0
2006-12-15 08:00:00,1.04985,1.04985,1.04974,1.04982,1850472.0
2006-12-15 08:01:00,1.04989,1.04996,1.04988,1.04988,6871222.0
2006-12-15 08:02:00,1.04948,1.04974,1.04948,1.04974,12538491.0
2006-12-15 08:03:00,1.04966,1.04983,1.04959,1.04983,7137010.0
2006-12-15 08:04:00,1.04986,1.05004,1.04982,1.05004,8359640.0
2006-12-15 08:05:00,1.05005,1.05019,1.04993,1.05019,4200772.0
2006-12-15 08:06:00,1.0503,1.05046,1.05019,1.05036,1312528.0
2006-12-15 08:08:00,1.05031,1.05031,1.05023,1.05023,3580884.0
2006-12-15 08:09:00,1.05021,1.05021,1.05001,1.05003,21964531.0
2006-12-15 08:10:00,1.04999,1.05,1.04994,1.04997,2760141.0
2006-12-15 08:11:00,1.04996,1.04999,1.04995,1.04996,6454325.0
2006-12-15 08:12:00,1.04998,1.05009,1.04984,1.05009,9055762.0
2006-12-15 08:13:00,1.05006,1.05019,1.05006,1.05018,2198458.0
2006-12-15 08:14:00,1.05025,1.05025,1.05011,1.05011,14556524.0
2006-12-15 08:15:00,1.05024,1.05039,1.05018,1.05039,4047344.0
2006-12-15 08:16:00,1.05041,1.05063,1.05041,1.05048,18880558.0
2006-12-15 08:17:00,1.05051,1.05051,1.05013,1.05032,3542067.0
2006-12-15 08:18:00,1.05029,1.05033,1.05025,1.05025,668947.0
2006-12-15 08:19:00,1.05027,1.05032,1.05027,1.05032,8578751.0
2006-12-15 08:20:00,1.05038,1.05038,1.05027,1.05027,6663093.0
2006-12-15 08:21:00,1.05025,1.05025,1.05013,1.05013,9803692.0
2006-12-15 08:22:00,1.05014,1.05014,1.04994,1.04994,1799826.0
2006-12-15 08:23:00,1.04995,1.0501,1.04991,1.0501,30411954.0
2006-12-15 08:24:00,1.05008,1.05008,1.05,1.05,1344994.0
2006-12-15 08:25:00,1.05007,1.05018,1.05007,1.05009,18112464.0
2006-12-15 08:26:00,1.05006,1.05008,1.04991,1.05008,4297660.0
2006-12-15 08:27:00,1.05009,1.05018,1.05009,1.05017,21668578.0
2006-12-15 08:28:00,1.05027,1.05038,1.05017,1.05021,3409372.0
2006-12-15 08:29:00,1.05018,1.05024,1.05016,1.05016,3754410.0
2006-12-15 08:30:00,1.05017,1.05018,1.05012,1.05014,2793980.0
2006-12-15 08:31:00,1.05016,1.05018,1.05016,1.05018,4840371.0
2006-12-15 08:32:00,1.05026,1.05036,1.05009,1.05035,16087278.0
2006-12-15 08:33:00,1.05042,1.05042,1.05041,1.05041,3276570.0
2006-12-15 08:34:00,1.05051,1.05051,1.05037,1.05037,6497178.0
2006-12-15 08:35:00,1.05037,1.05056,1.05019,1.05056,13271516.0
2006-12-15 08:36:00,1.05055,1.05069,1.05055,1.05069,7657767.0
2006-12-15 08:37:00,1.05065,1.05065,1.05036,1.05047,3598935.0
2006-12-15 08:38:00,1.05049,1.05062,1.05043,1.05059,12711332.0
2006-12-15 08:39:00,1.05057,1.0506,1.05049,1.05049,7743329.0
2006-12-15 08:40:00,1.05049,1.05049,1.0501,1.05031,8700049.0
2006-12-15 08:41:00,1.05034,1.05034,1.05014,1.05014,4268481.0
2006-12-15 08:42:00,1.05017,1.05018,1.05006,1.05006,18855003.0
2006-12-15 08:43:00,1.05001,1.05001,1.04997,1.04997,5900932.0
2006-12-15 08:44:00,1.04997,1.04997,1.0498,1.0498,1752953.0
2006-12-15 08:45:00,1.04978,1.0498,1.04945,1.0498,11858192.0
2006-12-15 08:46:00,1.04985,1.04991,1.04964,1.04991,7991258.0
2006-12-15 08:47:00,1.04993,1.04993,1.04978,1.04979,3001258.0
2006-12-15 08:48:00,1.04974,1.04977,1.04955,1.04955,11555630.0
2006-12-15 08:50:00,1.04977,1.04977,1.04951,1.04951,5532434.0
2006-12-15 08:51:00,1.04974,1.04974,1.04935,1.04968,13487825.0
2006-12-15 08:52:00,1.0497,1.04982,1.04969,1.04982,23793657.0
2006-12-15 08:53:00,1.04984,1.04988,1.04982,1.04982,4653781.0
2006-12-15 08:54:00,1.04987,1.04987,1.0498,1.04985,6940246.0
2006-12-15 08:55:00,1.0499,1.0499,1.04979,1.04979,4666449.0
2006-12-15 08:56:00,1.04975,1.04985,1.04975,1.04981,5368039.0
2006-12-15 08:57:00,1.04985,1.04989,1.04981,1.04981,8058249.0
2006-12-15 08:58:00,1.04979,1.04979,1.04956,1.04956,18086469.0
2006-12-15 08:59:00,1.04959,1.04966,1.04952,1.04966,11832410.0
2006-12-15 09:00:00,1.04968,1.04981,1.04968,1.04979,22633823.0
2006-12-15 09:01:00,1.04991,1.05005,1.04987,1.05005,13337645.0
2006-12-15 09:02:00,1.04999,1.04999,1.04972,1.04972,11704973.0
2006-12-15 09:03:00,1.0497,1.0498,1.04953,1.0498,5249801.0
2006-12-15 09:04:00,1.04983,1.04993,1.04981,1.04993,27314335.0
2006-12-15 09:05:00,1.04989,1.04997,1.04988,1.04992,20109309.0
2006-12-15 09:07:00,1.04986,1.04986,1.04945,1.04945,6844695.0
2006-12-15 09:08:00,1.04937,1.04939,1.04923,1.04923,3548978.0
2006-12-15 09:09:00,1.04932,1.04932,1.04924,1.04924,704646.0
2006-12-15 09:10:00,1.0492,1.04923,1.04914,1.04914,14582932.0
2006-12-15 09:11:00,1.04911,1.04932,1.04909,1.04932,6400187.0
2006-12-15 09:12:00,1.04937,1.04948,1.04937,1.04946,27621341.0
2006-12-15 09:13:00,1.04954,1.04959,1.04943,1.04943,12578042.0
2006-12-15 09:14:00,1.04941,1.0496,1.04941,1.04958,11313526.0
2006-12-15 09:15:00,1.04966,1.04987,1.04966,1.04987,4035238.0
2006-12-15 09:16:00,1.0499,1.04996,1.04977,1.04982,15656045.0
2006-12-15 09:17:00,1.04991,1.05014,1.04991,1.05014,1340439.0
2006-12-15 09:18:00,1.05019,1.05033,1.05019,1.05033,10237093.0
2006-12-15 09:19:00,1.05034,1.05034,1.05029,1.0503,4593405.0
2006-12-15 09:20:00,1.05025,1.0503,1.05021,1.05021,1665206.0
2006-12-15 09:21:00,1.05023,1.05049,1.05011,1.05049,3690882.0
2006-12-15 09:22:00,1.05048,1.05048,1.05042,1.05047,713115.0
2006-12-15 09:23:00,1.05047,1.05047,1.05043,1.05047,25081402.0
2006-12-15 09:24:00,1.05046,1.05046,1.05015,1.05046,7732608.0
2006-12-15 09:25:00,1.05047,1.05047,1.05034,1.05034,15183005.0
2006-12-15 09:26:00,1.05027,1.05027,1.04993,1.05013,42995245.0
2006-12-15 09:27:00,1.05009,1.05009,1.04979,1.04987,5430084.0
2006-12-15 09:28:00,1.04985,1.04985,1.04973,1.04984,16263929.0
2006-12-15 09:29:00,1.04992,1.05014,1.04987,1.05011,6611161.0
2006-12-15 09:30:00,1.05013,1.05013,1.0499,1.0499,5232167.0
2006-12-15 09:31:00,1.05014,1.05014,1.04996,1.04999,724984.0
2006-12-15 09:32:00,1.04998,1.05005,1.04993,1.04993,17730527.0
2006-12-15 09:33:00,1.04978,1.0499,1.04965,1.04983,15537342.0
2006-12-15 09:34:00,1.04983,1.04983,1.04956,1.04958,5258134.0
2006-12-15 09:35:00,1.04966,1.04978,1.04943,1.04978,35263664.0
2006-12-15 09:36:00,1.04978,1.04994,1.04978,1.04994,5996899.0
2006-12-15 09:37:00,1.04992,1.04994,1.04984,1.04984,4262606.0
2006-12-15 09:38:00,1.04993,1.04993,1.04985,1.04992,11983692.0
2006-12-15 09:39:00,1.04989,1.0499,1.04986,1.0499,3535353.0
2006-12-15 09:40:00,1.04998,1.05004,1.04994,1.04995,8497958.0
2006-12-15 09:41:00,1.05009,1.05032,1.05009,1.05032,7555184.0
2006-12-15 09:42:00,1.05039,1.05045,1.05036,1.05045,5852599.0
2006-12-15 09:43:00,1.05054,1.05054,1.05026,1.05043,5166215.0
2006-12-15 09:45:00,1.05046,1.05046,1.05028,1.05028,7638224.0
2006-12-15 09:46:00,1.05024,1.05024,1.04985,1.04985,7965694.0
2006-12-15 09:47:00,1.04989,1.04989,1.04972,1.04972,4404261.0
2006-12-15 09:48:00,1.0497,1.0497,1.04955,1.04962,5050124.0
2006-12-15 09:49:00,1.04957,1.04957,1.04946,1.04948,1558627.0
2006-12-15 09:50:00,1.04956,1.04966,1.04956,1.04964,15759662.0
2006-12-15 09:51:00,1.0496,1.0496,1.0495,1.04958,9365981.0
2006-12-15 09:52:00,1.04965,1.05009,1.04965,1.05009,21074698.0
2006-12-15 09:53:00,1.05018,1.05028,1.05012,1.05028,13834879.0
2006-12-15 09:54:00,1.05037,1.05037,1.05026,1.05026,6106064.0
2006-12-15 09:55:00,1.05028,1.05028,1.05012,1.05012,22802834.0
2006-12-15 09:56:00,1.05014,1.05017,1.04991,1.05007,16334031.0
2006-12-15 09:57:00,1.05001,1.05015,1.04999,1.05015,9639684.0
2006-12-15 09:58:00,1.05016,1.05018,1.05006,1.05006,12764995.0
2006-12-15 09:59:00,1.05013,1.05051,1.05013,1.05048,6863442.0
2006-12-15 10:00:00,1.0505,1.05058,1.05045,1.05058,5620746.0
2006-12-15 10:01:00,1.05053,1.05053,1.05042,1.05044,5849510.0
2006-12-15 10:02:00,1.05047,1.0505,1.05039,1.05048,12480794.0
2006-12-15 10:03:00,1.0505,1.05066,1.0505,1.05066,12728521.0
2006-12-15 10:04:00,1.05071,1.05071,1.05037,1.05055,20128541.0
2006-12-15 10:05:00,1.05044,1.05044,1.05023,1.05037,9869186.0
2006-12-15 10:06:00,1.05032,1.05032,1.05016,1.05016,6047829.0
2006-12-15 10:07:00,1.05012,1.05012,1.04997,1.04998,28453522.0
2006-12-15 10:08:00,1.05002,1.05017,1.05002,1.05017,21582833.0
2006-12-15 10:09:00,1.05019,1.0503,1.05019,1.05029,2979687.0
2006-12-15 10:11:00,1.05035,1.05035,1.05011,1.05015,19175114.0
2006-12-15 10:12:00,1.0502,1.05025,1.05016,1.05016,18958347.0
2006-12-15 10:13:00,1.05018,1.05023,1.05013,1.0502,17256681.0
2006-12-15 10:14:00,1.05018,1.05022,1.05014,1.05021,1919193.0
2006-12-15 10:15:00,1.05027,1.05056,1.05026,1.05056,15222673.0
2006-12-15 10:16:00,1.05041,1.05053,1.05038,1.05053,29558181.0
2006-12-15 10:17:00,1.05056,1.05056,1.05037,1.05037,17238681.0
2006-12-15 10:18:00,1.05039,1.05051,1.05039,1.05051,34291997.0
2006-12-15 10:19:00,1.05046,1.05056,1.05046,1.05054,13385515.0
2006-12-15 10:20:00,1.05062,1.05064,1.05057,1.05057,13452032.0
2006-12-15 10:21:00,1.0506,1.0506,1.05039,1.05046,5574765.0
2006-12-15 10:22:00,1.05046,1.05051,1.05044,1.05049,10441520.0
2006-12-15 10:23:00,1.0505,1.05054,1.05048,1.05051,3242435.0
2006-12-15 10:24:00,1.05049,1.05056,1.05049,1.05051,1128228.0
2006-12-15 10:25:00,1.05047,1.05047,1.05024,1.05037,4183942.0
2006-12-15 10:26:00,1.05042,1.0508,1.05042,1.0508,8600522.0
2006-12-15 10:27:00,1.0509,1.05119,1.0509,1.05119,1751693.0
2006-12-15 10:28:00,1.05118,1.05121,1.05109,1.05109,11743002.0
2006-12-15 10:29:00,1.05107,1.05124,1.051,1.05124,4944562.0
2006-12-15 10:30:00,1.05121,1.05139,1.05121,1.05127,12916778.0
2006-12-15 10:31:00,1.05125,1.05125,1.05104,1.05104,12802877.0
2006-12-15 10:32:00,1.05112,1.05112,1.05095,1.05096,10732740.0
2006-12-15 10:33:00,1.05091,1.05092,1.05083,1.05084,4281320.0
2006-12-15 10:34:00,1.05077,1.05077,1.04978,1.05067,11841764.0
2006-12-15 10:35:00,1.05065,1.05065,1.05058,1.05058,2700726.0
2006-12-15 10:36:00,1.0505,1.05054,1.05041,1.05041,31392029.0
2006-12-15 10:37:00,1.0494,1.0504,1.0494,1.05012,20600004.0
2006-12-15 10:38:00,1.05006,1.05031,1.05006,1.05031,4541967.0
2006-12-15 10:39:00,1.05039,1.05086,1.05039,1.05086,2488427.0
2006-12-15 10:40:00,1.05094,1.05148,1.05094,1.05133,4944992.0
2006-12-15 10:41:00,1.05159,1.05168,1.05155,1.05157,5311417.0
2006-12-15 10:42:00,1.05153,1.05153,1.05132,1.05132,7825596.0
2006-12-15 10:43:00,1.05117,1.0514,1.05117,1.0514,7819810.0
2006-12-15 10:44:00,1.0514,1.0514,1.05125,1.05125,5288838.0
2006-12-15 10:45:00,1.05118,1.05122,1.05114,1.05114,5024368.0
2006-12-15 10:46:00,1.05117,1.0512,1.05117,1.0512,1137118.0
2006-12-15 10:47:00,1.05099,1.05146,1.05099,1.05146,4988994.0
2006-12-15 10:48:00,1.05155,1.05181,1.05155,1.05179,7111617.0
2006-12-15 10:49:00,1.05179,1.05189,1.05179,1.05189,6855812.0
2006-12-15 10:50:00,1.05195,1.05199,1.05185,1.05185,7359022.0
2006-12-15 10:51:00,1.05176,1.05181,1.05175,1.05175,4246297.0
2006-12-15 10:52:00,1.05178,1.05194,1.05087,1.05194,2324022.0
2006-12-15 10:53:00,1.05198,1.05198,1.05181,1.05181,4271702.0
2006-12-15 10:54:00,1.05179,1.05179,1.05166,1.05166,9185912.0
2006-12-15 10:55:00,1.05174,1.05174,1.05155,1.05155,9982235.0
2006-12-15 10:56:00,1.05152,1.05161,1.05152,1.05161,981256.0
2006-12-15 10:57:00,1.05158,1.05165,1.05137,1.05165,33235171.0
2006-12-15 10:58:00,1.05168,1.0517,1.05147,1.05156,7925797.0
2006-12-15 10:59:00,1.05185,1.05192,1.05157,1.05192,6047482.0
2006-12-15 11:00:00,1.05201,1.05221,1.05201,1.05221,6358362.0
2006-12-15 11:01:00,1.05229,1.05251,1.05229,1.0525,11414156.0
2006-12-15 11:02:00,1.05249,1.05253,1.05237,1.05237,2901017.0
2006-12-15 11:03:00,1.05226,1.05235,1.05225,1.05225,6008716.0
2006-12-15 11:04:00,1.05228,1.05261,1.05228,1.05248,7072561.0
2006-12-15 11:05:00,1.05246,1.05246,1.05217,1.05237,4959919.0
2006-12-15 11:06:00,1.05231,1.0524,1.05231,1.05236,2607964.0
2006-12-15 11:07:00,1.0523,1.0523,1.05185,1.05185,14827320.0
2006-12-15 11:08:00,1.05212,1.05232,1.05207,1.05232,10154000.0
2006-12-15 11:09:00,1.05236,1.05259,1.05236,1.05258,8916995.0
2006-12-15 11:10:00,1.05268,1.05284,1.05264,1.05284,2327284.0
2006-12-15 11:11:00,1.05285,1.05291,1.05281,1.05281,8222766.0
2006-12-15 11:12:00,1.05269,1.05287,1.05262,1.05279,7698208.0
2006-12-15 11:13:00,1.05275,1.05275,1.05263,1.05263,199451.0
2006-12-15 11:14:00,1.05256,1.05256,1.05237,1.05249,5876441.0
2006-12-15 11:15:00,1.05244,1.05254,1.05244,1.05254,6436651.0
2006-12-15 11:16:00,1.05252,1.05254,1.05242,1.05245,5846737.0
2006-12-15 11:17:00,1.05252,1.05252,1.05242,1.05242,2673016.0
2006-12-15 11:18:00,1.05239,1.05239,1.05229,1.05229,16710376.0
2006-12-15 11:19:00,1.05231,1.05233,1.0522,1.05224,1777604.0
2006-12-15 11:20:00,1.05233,1.05252,1.05232,1.05234,8117399.0
2006-12-15 11:21:00,1.05228,1.05228,1.05211,1.05212,10025619.0
2006-12-15 11:22:00,1.05226,1.05231,1.05219,1.05224,5141806.0
2006-12-15 11:23:00,1.0521,1.05227,1.05209,1.05209,6694699.0
2006-12-15 11:24:00,1.05225,1.05232,1.05225,1.05232,1996738.0
2006-12-15 11:25:00,1.05237,1.05255,1.05236,1.05255,7770881.0
2006-12-15 11:26:00,1.05267,1.05293,1.05267,1.05286,12245490.0
2006-12-15 11:27:00,1.05303,1.05325,1.05303,1.05304,4528075.0
2006-12-15 11:28:00,1.0533,1.05359,1.05328,1.05359,4412526.0
2006-12-15 11:29:00,1.05361,1.05373,1.0536,1.05373,1639678.0
2006-12-15 11:30:00,1.05374,1.05385,1.05363,1.05385,7670329.0
2006-12-15 11:31:00,1.05382,1.05394,1.05382,1.05394,3529995.0
2006-12-15 11:32:00,1.05394,1.05419,1.05394,1.05419,9051244.0
2006-12-15 11:33:00,1.05424,1.05424,1.05418,1.05418,29615213.0
2006-12-15 11:34:00,1.05419,1.05421,1.05389,1.05389,7393708.0
2006-12-15 11:35:00,1.05359,1.05389,1.05359,1.05389,1210904.0
2006-12-15 11:36:00,1.05398,1.05415,1.05393,1.05393,14091540.0
2006-12-15 11:37:00,1.05403,1.05412,1.05387,1.05387,1785044.0
2006-12-15 11:38:00,1.05414,1.05416,1.05401,1.05401,7182803.0
2006-12-15 11:39:00,1.05385,1.05385,1.05378,1.05379,4068472.0
2006-12-15 11:40:00,1.05359,1.05359,1.05345,1.05347,8591400.0
2006-12-15 11:41:00,1.05347,1.0535,1.05334,1.05334,15257808.0
2006-12-15 11:42:00,1.05332,1.05339,1.05329,1.05339,5271303.0
2006-12-15 11:43:00,1.05338,1.05342,1.05337,1.05339,15094824.0
2006-12-15 11:44:00,1.05333,1.05333,1.05329,1.05332,5016941.0
2006-12-15 11:45:00,1.05332,1.05332,1.05316,1.05322,16591149.0
2006-12-15 11:46:00,1.05326,1.0533,1.05322,1.05323,15592131.0
2006-12-15 11:47:00,1.05316,1.05337,1.05316,1.05335,13003325.0
2006-12-15 11:48:00,1.05337,1.05344,1.05337,1.05344,2465201.0
2006-12-15 11:49:00,1.05345,1.0536,1.05345,1.0536,8345794.0
2006-12-15 11:50:00,1.05351,1.05373,1.05351,1.05373,4869031.0
2006-12-15 11:51:00,1.05368,1.05389,1.05368,1.05389,3832286.0
2006-12-15 11:52:00,1.05389,1.05406,1.05389,1.05406,9073234.0
2006-12-15 11:53:00,1.05408,1.05426,1.05395,1.05415,11843419.0
2006-12-15 11:54:00,1.05429,1.05447,1.05429,1.05447,10430365.0
2006-12-15 11:55:00,1.05447,1.05451,1.0542,1.05438,4580631.0
2006-12-15 11:56:00,1.05438,1.05438,1.05419,1.05419,5735856.0
2006-12-15 11:57:00,1.05417,1.05428,1.05417,1.05422,31406041.0
2006-12-15 11:58:00,1.05419,1.05423,1.05414,1.05423,12699606.0
2006-12-15 11:59:00,1.05418,1.05418,1.05407,1.05407,8137587.0
2006-12-15 12:00:00,1.05414,1.05414,1.05382,1.05406,17601420.0
2006-12-15 12:01:00,1.05414,1.05416,1.05414,1.05416,8109888.0
2006-12-15 12:02:00,1.05399,1.05399,1.05388,1.05395,6163519.0
2006-12-15 12:03:00,1.05382,1.05385,1.05364,1.05364,12039323.0
2006-12-15 12:04:00,1.05361,1.05377,1.05348,1.05377,29484470.0
2006-12-15 12:05:00,1.05389,1.054,1.05389,1.05399,23421905.0
2006-12-15 12:06:00,1.05387,1.05425,1.05387,1.05416,2619670.0
2006-12-15 12:07:00,1.05415,1.05415,1.05395,1.05408,18221086.0
2006-12-15 12:08:00,1.05413,1.05419,1.054,1.054,6931708.0
2006-12-15 12:09:00,1.05393,1.0543,1.05393,1.0543,2388074.0
2006-12-15 12:10:00,1.05435,1.05439,1.05423,1.05423,34228717.0
2006-12-15 12:11:00,1.05422,1.05426,1.0542,1.0542,5776600.0
2006-12-15 12:12:00,1.0542,1.05428,1.05399,1.05419,9177174.0
2006-12-15 12:13:00,1.05415,1.05415,1.05404,1.05413,3250987.0
2006-12-15 12:14:00,1.05416,1.05445,1.05416,1.05445,8534174.0
2006-12-15 12:15:00,1.05443,1.05452,1.05425,1.05443,5326027.0
2006-12-15 12:16:00,1.05442,1.05459,1.05442,1.05459,10360399.0
2006-12-15 12:17:00,1.05458,1.05458,1.05448,1.05448,8298977.0
2006-12-15 12:18:00,1.05435,1.05436,1.05423,1.05432,2389506.0
2006-12-15 12:19:00,1.0543,1.0543,1.05419,1.05419,4745342.0
2006-12-15 12:20:00,1.05418,1.05427,1.05418,1.05427,14992591.0
2006-12-15 12:21:00,1.05435,1.05447,1.05435,1.05439,3655656.0
2006-12-15 12:22:00,1.05426,1.05426,1.05402,1.05402,3771186.0
2006-12-15 12:23:00,1.05394,1.05394,1.05362,1.05362,10769662.0
2006-12-15 12:24:00,1.05353,1.05353,1.05341,1.05341,11329347.0
2006-12-15 12:25:00,1.0534,1.05348,1.05245,1.05341,14668965.0
2006-12-15 12:26:00,1.05346,1.05355,1.05346,1.05349,25619771.0
2006-12-15 12:27:00,1.05354,1.05357,1.05337,1.05351,12370943.0
2006-12-15 12:28:00,1.05347,1.05347,1.05337,1.05341,6345703.0
2006-12-15 12:29:00,1.05345,1.05359,1.05345,1.05357,12267735.0
2006-12-15 12:30:00,1.05359,1.05364,1.05359,1.05364,7228710.0
2006-12-15 12:31:00,1.05368,1.05381,1.05368,1.05378,3389521.0
2006-12-15 12:32:00,1.05375,1.05384,1.05375,1.05384,17975673.0
2006-12-15 12:33:00,1.05384,1.05388,1.05379,1.05388,5896823.0
2006-12-15 12:34:00,1.05395,1.05413,1.05395,1.05413,1010748.0
2006-12-15 12:35:00,1.05414,1.05433,1.05414,1.05433,14504613.0
2006-12-15 12:36:00,1.05432,1.05456,1.05432,1.05449,2895701.0
2006-12-15 12:37:00,1.05439,1.05439,1.05432,1.05432,17642122.0
2006-12-15 12:38:00,1.05435,1.05439,1.05429,1.05439,15384576.0
2006-12-15 12:39:00,1.0544,1.05446,1.05433,1.05433,3518037.0
2006-12-15 12:40:00,1.05429,1.05432,1.05427,1.05431,5482498.0
2006-12-15 12:41:00,1.05433,1.05433,1.05427,1.05427,16005977.0
2006-12-15 12:42:00,1.05421,1.05421,1.0539,1.0539,4809724.0
2006-12-15 12:43:00,1.05392,1.05392,1.05381,1.05381,2902295.0
2006-12-15 12:44:00,1.05389,1.05392,1.05375,1.05383,18154488.0
2006-12-15 12:45:00,1.0538,1.0538,1.0537,1.0537,963686.0
2006-12-15 12:46:00,1.05371,1.05383,1.05364,1.05377,23200525.0
2006-12-15 12:47:00,1.05368,1.05373,1.05363,1.05363,6244868.0
2006-12-15 12:48:00,1.05369,1.05377,1.05366,1.05375,8759355.0
2006-12-15 12:49:00,1.05376,1.05379,1.0535,1.05373,7773044.0
2006-12-15 12:50:00,1.05363,1.05374,1.05363,1.0537,10758909.0
2006-12-15 12:51:00,1.05375,1.05375,1.05356,1.05356,4632332.0
2006-12-15 12:52:00,1.05355,1.05375,1.05355,1.05375,15654769.0
2006-12-15 12:53:00,1.05373,1.05388,1.05373,1.05387,33196948.0
2006-12-15 12:54:00,1.05377,1.05377,1.05358,1.05366,25586002.0
2006-12-15 12:55:00,1.05365,1.05367,1.05338,1.05367,3439474.0
2006-12-15 12:56:00,1.05372,1.05381,1.05372,1.05381,24802050.0
2006-12-15 12:57:00,1.05384,1.05404,1.05384,1.05404,25774406.0
2006-12-15 12:58:00,1.05412,1.05425,1.05412,1.05425,8302034.0
2006-12-15 12:59:00,1.05423,1.05423,1.05406,1.05406,5185982.0
2006-12-15 13:00:00,1.05405,1.05416,1.05396,1.05416,19140632.0
2006-12-15 13:01:00,1.05411,1.05411,1.05401,1.05408,1768020.0
2006-12-15 13:02:00,1.05406,1.05415,1.05406,1.05415,516035.0
2006-12-15 13:03:00,1.05391,1.0542,1.05379,1.0542,6033239.0
2006-12-15 13:04:00,1.05424,1.05452,1.05424,1.05452,915867.0
2006-12-15 13:05:00,1.05456,1.0546,1.05449,1.0546,1091172.0
2006-12-15 13:06:00,1.05462,1.05476,1.05461,1.05468,7004990.0
2006-12-15 13:07:00,1.05472,1.05472,1.05445,1.05445,13143722.0
2006-12-15 13:08:00,1.05449,1.05455,1.05448,1.05455,10861859.0
2006-12-15 13:09:00,1.05449,1.05449,1.05433,1.05433,5858372.0
2006-12-15 13:10:00,1.05436,1.05448,1.05436,1.05448,18866824.0
2006-12-15 13:11:00,1.05446,1.05448,1.05436,1.05446,5403845.0
2006-12-15 13:12:00,1.05431,1.05449,1.05431,1.05432,1763456.0
2006-12-15 13:13:00,1.05439,1.05439,1.05414,1.05414,2885279.0
2006-12-15 13:14:00,1.05425,1.05425,1.05407,1.05412,7205428.0
2006-12-15 13:15:00,1.05417,1.0543,1.05417,1.0543,8941197.0
2006-12-15 13:16:00,1.05424,1.05448,1.05424,1.05448,2783152.0
2006-12-15 13:17:00,1.05448,1.05448,1.05434,1.05437,2838862.0
2006-12-15 13:18:00,1.05437,1.05452,1.05427,1.05452,3537820.0
2006-12-15 13:19:00,1.05455,1.05458,1.05446,1.05446,2446850.0
2006-12-15 13:20:00,1.05447,1.05447,1.05438,1.0544,4118378.0
2006-12-15 13:21:00,1.05413,1.05439,1.05413,1.05439,7216519.0
2006-12-15 13:22:00,1.0544,1.05444,1.05431,1.05443,5321136.0
2006-12-15 13:23:00,1.05441,1.05441,1.05425,1.05427,11824237.0
2006-12-15 13:24:00,1.05403,1.0542,1.05403,1.0542,8527533.0
2006-12-15 13:25:00,1.05413,1.05419,1.05408,1.05414,17883703.0
2006-12-15 13:26:00,1.05415,1.05417,1.05389,1.05409,15824085.0
2006-12-15 13:27:00,1.05407,1.05407,1.05398,1.05398,14693265.0
2006-12-15 13:28:00,1.05403,1.05403,1.05394,1.05396,1703882.0
2006-12-15 13:29:00,1.05401,1.05403,1.05395,1.05403,4010575.0
2006-12-15 13:30:00,1.05408,1.05428,1.05407,1.05428,15738099.0
2006-12-15 13:31:00,1.05434,1.05445,1.05427,1.05427,3828701.0
2006-12-15 13:32:00,1.05418,1.05418,1.05409,1.05409,3359802.0
2006-12-15 13:33:00,1.05402,1.05404,1.05392,1.05404,8112560.0
2006-12-15 13:34:00,1.05404,1.05417,1.05403,1.05417,40249890.0
2006-12-15 13:35:00,1.05419,1.05443,1.05419,1.05423,8634510.0
2006-12-15 13:36:00,1.05413,1.05413,1.05392,1.05392,4794141.0
2006-12-15 13:37:00,1.05383,1.05383,1.05353,1.05376,11388801.0
2006-12-15 13:38:00,1.05376,1.05382,1.0537,1.05382,9398598.0
2006-12-15 13:39:00,1.05388,1.05389,1.05386,1.05388,2331050.0
2006-12-15 13:41:00,1.0539,1.0539,1.05389,1.05389,6296638.0
2006-12-15 13:42:00,1.05389,1.05409,1.05389,1.05405,15053492.0
2006-12-15 13:43:00,1.05402,1.05402,1.05388,1.05395,8517659.0
2006-12-15 13:44:00,1.05399,1.05409,1.05391,1.05402,13142353.0
2006-12-15 13:45:00,1.05405,1.0541,1.054,1.05408,11141271.0
2006-12-15 13:46:00,1.05414,1.05414,1.05404,1.05404,23540813.0
2006-12-15 13:47:00,1.05411,1.0542,1.05411,1.0542,708660.0
2006-12-15 13:48:00,1.05421,1.05429,1.05416,1.05426,6805893.0
2006-12-15 13:49:00,1.05433,1.0544,1.05433,1.05439,33962746.0
2006-12-15 13:50:00,1.05435,1.05437,1.05399,1.05415,3275223.0
2006-12-15 13:51:00,1.05421,1.05421,1.05408,1.05414,6325868.0
2006-12-15 13:52:00,1.05405,1.05405,1.05366,1.05381,15028765.0
2006-12-15 13:53:00,1.05379,1.05384,1.0537,1.05384,9071761.0
2006-12-15 13:54:00,1.05382,1.05382,1.05359,1.05368,3803253.0
2006-12-15 13:55:00,1.05362,1.0537,1.05359,1.05366,22520127.0
2006-12-15 13:56:00,1.05364,1.05364,1.05353,1.05362,22728744.0
2006-12-15 13:57:00,1.05359,1.05359,1.05353,1.05357,4719512.0
2006-12-15 13:58:00,1.05367,1.05372,1.05363,1.05364,2529746.0
2006-12-15 13:59:00,1.05362,1.05373,1.05362,1.05369,16599736.0
2006-12-15 14:00:00,1.05363,1.05363,1.05346,1.05355,4702285.0
2006-12-15 14:01:00,1.05353,1.05353,1.05342,1.05348,1843572.0
2006-12-15 14:02:00,1.05347,1.05353,1.05343,1.05353,28191125.0
2006-12-15 14:03:00,1.05352,1.05353,1.05349,1.05353,7369231.0
2006-12-15 14:04:00,1.05352,1.05359,1.05328,1.05345,4542597.0
2006-12-15 14:05:00,1.0533,1.05337,1.05327,1.05337,3504648.0
2006-12-15 14:06:00,1.05333,1.05333,1.05323,1.05332,17984470.0
2006-12-15 14:07:00,1.05309,1.05341,1.05309,1.0531,27124549.0
2006-12-15 14:08:00,1.05334,1.05337,1.05332,1.05334,8306291.0
2006-12-15 14:09:00,1.05335,1.05335,1.05324,1.05329,6785687.0
2006-12-15 14:10:00,1.05332,1.05342,1.0533,1.05336,11278354.0
2006-12-15 14:11:00,1.05344,1.05346,1.05336,1.05345,8804468.0
2006-12-15 14:12:00,1.05342,1.05342,1.05332,1.05332,3437307.0
2006-12-15 14:13:00,1.05332,1.05336,1.05329,1.05334,12240907.0
2006-12-15 14:14:00,1.05334,1.05343,1.05334,1.05341,11754078.0
2006-12-15 14:15:00,1.05352,1.05362,1.0535,1.05351,2507683.0
2006-12-15 14:16:00,1.05333,1.05338,1.05326,1.05337,9455373.0
2006-12-15 14:17:00,1.05336,1.05336,1.05328,1.05328,2576288.0
2006-12-15 14:18:00,1.05325,1.05329,1.05313,1.05321,1873817.0
2006-12-15 14:19:00,1.05335,1.05356,1.05335,1.05356,9389945.0
2006-12-15 14:20:00,1.05368,1.05381,1.0536,1.05369,6278417.0
2006-12-15 14:21:00,1.05359,1.05359,1.05351,1.05354,3698632.0
2006-12-15 14:22:00,1.05354,1.05354,1.05325,1.05325,16315485.0
2006-12-15 14:23:00,1.05328,1.05346,1.05327,1.05346,6767418.0
2006-12-15 14:24:00,1.05354,1.0539,1.05354,1.0539,4933696.0
2006-12-15 14:25:00,1.05383,1.05389,1.05372,1.05372,5497208.0
2006-12-15 14:26:00,1.05369,1.0538,1.05369,1.0538,9790332.0
2006-12-15 14:27:00,1.0538,1.05414,1.0538,1.05414,354816.0
2006-12-15 14:28:00,1.0542,1.05425,1.05409,1.05425,3908625.0
2006-12-15 14:29:00,1.05428,1.0544,1.05428,1.0544,19524593.0
2006-12-15 14:30:00,1.05445,1.05445,1.05415,1.05428,9100666.0
2006-12-15 14:31:00,1.05418,1.05437,1.05418,1.05437,8857127.0
2006-12-15 14:32:00,1.05443,1.05472,1.05443,1.05472,6211694.0
2006-12-15 14:33:00,1.05483,1.05494,1.05483,1.05493,4499040.0
2006-12-15 14:34:00,1.05488,1.05489,1.05479,1.05489,6510178.0
2006-12-15 14:35:00,1.05476,1.05476,1.05449,1.05454,12826367.0
2006-12-15 14:36:00,1.0546,1.05464,1.05452,1.05464,4966660.0
2006-12-15 14:37:00,1.05471,1.0548,1.05451,1.05471,27038201.0
2006-12-15 14:38:00,1.05455,1.05457,1.05447,1.05455,1997242.0
2006-12-15 14:39:00,1.05454,1.05455,1.05452,1.05452,4230360.0
2006-12-15 14:40:00,1.05449,1.05451,1.05445,1.05445,13800365.0
2006-12-15 14:41:00,1.05439,1.05439,1.05422,1.05434,30366889.0
2006-12-15 14:42:00,1.0543,1.05439,1.05429,1.05429,7353222.0
2006-12-15 14:43:00,1.05424,1.05426,1.05414,1.05422,14656206.0
2006-12-15 14:44:00,1.05422,1.05433,1.05422,1.05433,7895379.0
2006-12-15 14:45:00,1.05429,1.05437,1.05429,1.05437,8338743.0
2006-12-15 14:46:00,1.05445,1.05459,1.05445,1.05457,8596549.0
2006-12-15 14:47:00,1.05471,1.05486,1.05463,1.05469,16289740.0
2006-12-15 14:48:00,1.05465,1.0548,1.05453,1.0548,5933257.0
2006-12-15 14:49:00,1.0549,1.05497,1.05485,1.05485,3925342.0
2006-12-15 14:50:00,1.05475,1.05475,1.05464,1.05471,18914001.0
2006-12-15 14:51:00,1.0547,1.0547,1.0546,1.05461,2250014.0
2006-12-15 14:52:00,1.05468,1.05468,1.05454,1.05459,4090276.0
2006-12-15 14:53:00,1.05455,1.05455,1.0542,1.0542,6505287.0
2006-12-15 14:54:00,1.05421,1.05427,1.05415,1.05427,8660283.0
2006-12-15 14:55:00,1.0543,1.05442,1.0543,1.05442,6532083.0
2006-12-15 14:56:00,1.05443,1.05443,1.05422,1.0543,15591679.0
2006-12-15 14:57:00,1.05428,1.05433,1.05428,1.0543,2550786.0
2006-12-15 14:58:00,1.05415,1.0542,1.05412,1.05416,28678841.0
2006-12-15 14:59:00,1.05412,1.05423,1.05412,1.05419,4051266.0
2006-12-15 15:00:00,1.05427,1.0544,1.05427,1.0544,2461839.0
2006-12-15 15:01:00,1.05437,1.05447,1.05437,1.05444,8801648.0
2006-12-15 15:02:00,1.05444,1.05445,1.05439,1.05442,5812228.0
2006-12-15 15:03:00,1.05444,1.05455,1.05443,1.05443,9020363.0
2006-12-15 15:04:00,1.05439,1.05441,1.05431,1.05431,10501120.0
2006-12-15 15:05:00,1.05426,1.05428,1.05421,1.05421,9151297.0
2006-12-15 15:06:00,1.05423,1.05451,1.05418,1.05451,4187269.0
2006-12-15 15:07:00,1.05465,1.05468,1.05459,1.05463,7674228.0
2006-12-15 15:08:00,1.05468,1.05474,1.05468,1.05472,6062656.0
2006-12-15 15:09:00,1.05463,1.05468,1.05452,1.05452,9202915.0
2006-12-15 15:10:00,1.05454,1.05454,1.05445,1.05445,2382045.0
2006-12-15 15:11:00,1.05443,1.0545,1.05431,1.05433,6762534.0
2006-12-15 15:12:00,1.05431,1.05432,1.0543,1.05431,15398645.0
2006-12-15 15:13:00,1.0543,1.05433,1.05426,1.05426,6185319.0
2006-12-15 15:14:00,1.05412,1.05425,1.05412,1.05425,22858141.0
2006-12-15 15:15:00,1.05425,1.05425,1.05408,1.05414,9364208.0
2006-12-15 15:16:00,1.05409,1.05411,1.05397,1.05397,12195387.0
2006-12-15 15:17:00,1.05399,1.05407,1.05399,1.05405,3820600.0
2006-12-15 15:18:00,1.05407,1.05419,1.05403,1.05419,8405318.0
2006-12-15 15:19:00,1.05416,1.05416,1.05406,1.05407,16005867.0
2006-12-15 15:20:00,1.05387,1.05408,1.05387,1.05389,2705085.0
2006-12-15 15:21:00,1.05377,1.05381,1.05377,1.05377,5896807.0
2006-12-15 15:22:00,1.05377,1.05383,1.05368,1.05383,16416106.0
2006-12-15 15:23:00,1.05355,1.05378,1.05352,1.05352,4642691.0
2006-12-15 15:24:00,1.05336,1.05347,1.05336,1.05343,12565768.0
2006-12-15 15:25:00,1.05335,1.05335,1.05303,1.05303,13400833.0
2006-12-15 15:26:00,1.05294,1.05294,1.05222,1.05222,5064369.0
2006-12-15 15:27:00,1.05225,1.05225,1.05202,1.05202,11622272.0
2006-12-15 15:28:00,1.05195,1.05208,1.05195,1.05208,9874404.0
2006-12-15 15:29:00,1.05208,1.05209,1.05194,1.05198,8889329.0
2006-12-15 15:30:00,1.05189,1.05189,1.05187,1.05187,1000055.0
2006-12-15 15:31:00,1.05179,1.05179,1.05152,1.05152,7673963.0
2006-12-15 15:32:00,1.05146,1.05146,1.05114,1.05114,15187702.0
2006-12-15 15:33:00,1.05104,1.05104,1.05064,1.05067,5795599.0
2006-12-15 15:34:00,1.05071,1.05071,1.05012,1.05012,7220782.0
2006-12-15 15:35:00,1.05012,1.05016,1.05005,1.0501,7747646.0
2006-12-15 15:36:00,1.05005,1.05005,1.04893,1.04893,8636330.0
2006-12-15 15:37:00,1.04984,1.04984,1.04967,1.04967,7724748.0
2006-12-15 15:38:00,1.04968,1.04981,1.04968,1.04981,4080756.0
2006-12-15 15:39:00,1.04984,1.04988,1.04974,1.04974,6750912.0
2006-12-15 15:40:00,1.04969,1.04975,1.04949,1.04949,8952618.0
2006-12-15 15:41:00,1.04983,1.05002,1.04983,1.04991,6031081.0
2006-12-15 15:42:00,1.04994,1.04994,1.04985,1.04985,15043412.0
2006-12-15 15:43:00,1.04975,1.04975,1.04966,1.04973,5901508.0
2006-12-15 15:44:00,1.04974,1.04977,1.04965,1.0497,3745922.0
2006-12-15 15:45:00,1.04971,1.04977,1.04951,1.04972,6294003.0
2006-12-15 15:46:00,1.04976,1.04979,1.04944,1.04968,3796782.0
2006-12-15 15:47:00,1.04975,1.04985,1.04975,1.04985,10285134.0
2006-12-15 15:48:00,1.04993,1.05023,1.04993,1.05023,12061225.0
2006-12-15 15:49:00,1.05022,1.05022,1.04996,1.04996,1171665.0
2006-12-15 15:50:00,1.04984,1.04984,1.04963,1.04963,4140531.0
2006-12-15 15:51:00,1.04962,1.04972,1.04962,1.0497,8708155.0
2006-12-15 15:52:00,1.04978,1.0499,1.04978,1.0499,9436060.0
2006-12-15 15:53:00,1.04986,1.04986,1.04982,1.04982,13662084.0
2006-12-15 15:54:00,1.04987,1.04987,1.04976,1.04985,4852295.0
2006-12-15 15:55:00,1.04968,1.04975,1.04944,1.04944,14934343.0
2006-12-15 15:56:00,1.0494,1.04941,1.0493,1.0493,4098533.0
2006-12-15 15:57:00,1.04935,1.04938,1.04926,1.04926,14556554.0
2006-12-15 15:58:00,1.04914,1.04914,1.04883,1.04883,9335686.0
2006-12-15 15:59:00,1.04888,1.04904,1.04888,1.04896,7399885.0
2006-12-15 16:00:00,1.04893,1.04927,1.04893,1.04927,6878161.0
2006-12-15 16:01:00,1.04934,1.04942,1.04915,1.04915,19189816.0
2006-12-15 16:02:00,1.04906,1.04906,1.04891,1.04891,14567462.0
2006-12-15 16:03:00,1.049,1.04933,1.049,1.04933,10317934.0
2006-12-15 16:04:00,1.04938,1.04952,1.04938,1.04952,8890085.0
2006-12-15 16:05:00,1.04951,1.04966,1.04951,1.04966,6344440.0
2006-12-15 16:06:00,1.04966,1.04981,1.04966,1.04981,4884330.0
2006-12-15 16:07:00,1.04983,1.05006,1.04983,1.05006,4198916.0
2006-12-15 16:08:00,1.04999,1.05004,1.04994,1.04994,19243450.0
2006-12-15 16:09:00,1.0499,1.04991,1.04976,1.04982,14758900.0
2006-12-15 16:10:00,1.04985,1.04994,1.04983,1.04983,6455280.0
2006-12-15 16:11:00,1.04983,1.04989,1.04979,1.04979,8447567.0
2006-12-15 16:12:00,1.04983,1.04987,1.04979,1.04987,3748564.0
2006-12-15 16:13:00,1.04981,1.04986,1.04971,1.04971,6025085.0
2006-12-15 16:14:00,1.04964,1.04968,1.04959,1.04968,4326335.0
2006-12-15 16:15:00,1.04971,1.04971,1.04946,1.04946,8019341.0
2006-12-15 16:16:00,1.04964,1.04964,1.04938,1.04938,5400807.0
2006-12-15 16:17:00,1.04965,1.04974,1.04965,1.04974,5110565.0
2006-12-15 16:18:00,1.04979,1.04993,1.04979,1.04993,8338158.0
2006-12-15 16:19:00,1.04992,1.05009,1.04981,1.04981,8189633.0
2006-12-15 16:20:00,1.04978,1.04985,1.04977,1.04977,7710649.0
2006-12-15 16:21:00,1.0498,1.04996,1.0498,1.04981,7124257.0
2006-12-15 16:22:00,1.0498,1.0498,1.04951,1.04951,3539188.0
2006-12-15 16:23:00,1.04946,1.04953,1.04942,1.04943,23624246.0
2006-12-15 16:24:00,1.04936,1.04936,1.04913,1.04913,4120161.0
2006-12-15 16:25:00,1.04904,1.04904,1.04896,1.04896,6885459.0
2006-12-15 16:26:00,1.049,1.04905,1.04898,1.04905,8867840.0
2006-12-15 16:27:00,1.04905,1.04905,1.04882,1.04882,3939392.0
2006-12-15 16:28:00,1.04881,1.04892,1.0488,1.04892,5914350.0
2006-12-15 16:29:00,1.04898,1.04932,1.04898,1.04932,9869194.0
2006-12-15 16:30:00,1.04947,1.04977,1.04947,1.04977,3899626.0
2006-12-15 16:31:00,1.04974,1.04984,1.04968,1.04971,9444218.0
2006-12-15 16:32:00,1.04966,1.04983,1.04946,1.04946,21381391.0
2006-12-15 16:33:00,1.04962,1.04971,1.04952,1.04971,7584941.0
2006-12-15 16:34:00,1.04973,1.04981,1.04969,1.04981,2646470.0
2006-12-15 16:35:00,1.04992,1.04999,1.0499,1.04997,3463142.0
2006-12-15 16:36:00,1.0499,1.04996,1.04969,1.04992,7332417.0
2006-12-15 16:37:00,1.04992,1.05011,1.04989,1.05011,7404567.0
2006-12-15 16:38:00,1.05013,1.05018,1.05013,1.05013,653714.0
2006-12-15 16:39:00,1.0502,1.05035,1.05019,1.05034,17953653.0
2006-12-15 16:40:00,1.05038,1.05052,1.05031,1.05031,5412005.0
2006-12-15 16:41:00,1.05026,1.05026,1.05013,1.05017,12347099.0
2006-12-15 16:42:00,1.05008,1.0501,1.05003,1.05007,1998810.0
2006-12-15 16:43:00,1.05006,1.05006,1.05,1.05005,6464691.0
2006-12-15 16:44:00,1.05002,1.0503,1.05002,1.0503,2512672.0
2006-12-15 16:45:00,1.05032,1.05032,1.0502,1.05023,3953602.0
2006-12-15 16:46:00,1.04997,1.05024,1.04997,1.05024,14408086.0
2006-12-15 16:47:00,1.05023,1.05035,1.05004,1.05029,13830116.0
2006-12-15 16:48:00,1.05036,1.05041,1.0501,1.05023,7642025.0
2006-12-15 16:49:00,1.05025,1.05042,1.05025,1.05031,2698971.0
2006-12-15 16:50:00,1.0504,1.0507,1.0504,1.0507,6210898.0
2006-12-15 16:51:00,1.0507,1.05097,1.0507,1.05095,14047288.0
2006-12-15 16:52:00,1.051,1.05124,1.051,1.05124,3526958.0
2006-12-15 16:53:00,1.05125,1.05132,1.05125,1.05128,3765160.0
2006-12-15 16:54:00,1.05135,1.05149,1.05135,1.05149,18376324.0
2006-12-15 16:55:00,1.05156,1.05172,1.05155,1.05171,5939732.0
2006-12-15 16:56:00,1.05173,1.05191,1.05165,1.05165,24329666.0
2006-12-15 16:57:00,1.05134,1.05172,1.05134,1.05172,3523958.0
2006-12-15 16:58:00,1.05186,1.05208,1.05186,1.05208,933212.0
2006-12-15 16:59:00,1.05209,1.05209,1.05187,1.05203,2817961.0
2006-12-15 17:00:00,1.0521,1.0522,1.05205,1.0522,7635184.0
2006-12-15 17:01:00,1.05222,1.05235,1.05222,1.05235,12558284.0
2006-12-15 17:02:00,1.05234,1.05255,1.05143,1.05255,14339637.0
2006-12-15 17:03:00,1.05251,1.05271,1.05251,1.0527,5613934.0
2006-12-15 17:04:00,1.05273,1.05295,1.05272,1.05295,7815693.0
2006-12-15 17:05:00,1.05294,1.05305,1.05294,1.05305,8880304.0
2006-12-15 17:06:00,1.05307,1.05323,1.05305,1.05323,6422498.0
2006-12-15 17:07:00,1.05325,1.05337,1.05319,1.05337,5769883.0
2006-12-15 17:08:00,1.05339,1.05349,1.05339,1.05345,3847250.0
2006-12-15 17:09:00,1.0535,1.05366,1.0535,1.05366,6381904.0
2006-12-15 17:10:00,1.05369,1.05387,1.0535,1.05386,9633924.0
2006-12-15 17:11:00,1.05388,1.054,1.05388,1.05395,7132503.0
2006-12-15 17:12:00,1.05407,1.05409,1.05402,1.05402,3251610.0
2006-12-15 17:13:00,1.05412,1.05431,1.05406,1.05431,9728077.0
2006-12-15 17:14:00,1.05433,1.05437,1.0543,1.05437,2672684.0
2006-12-15 17:15:00,1.05437,1.05454,1.05424,1.05454,11935950.0
2006-12-15 17:16:00,1.05459,1.05466,1.05457,1.05466,5905297.0
2006-12-15 17:17:00,1.05468,1.05482,1.05468,1.05482,25198286.0
2006-12-15 17:18:00,1.05484,1.05508,1.05481,1.05506,9620689.0
2006-12-15 17:19:00,1.05494,1.05509,1.05494,1.05509,5779828.0
2006-12-15 17:20:00,1.05509,1.05509,1.05492,1.05492,20025088.0
2006-12-15 17:21:00,1.05486,1.05486,1.05464,1.05464,6070138.0
2006-12-15 17:22:00,1.05453,1.05455,1.05439,1.05455,6616450.0
2006-12-15 17:23:00,1.05454,1.05455,1.05422,1.05455,3144477.0
2006-12-15 17:24:00,1.05455,1.05455,1.05438,1.05438,21480778.0
2006-12-15 17:25:00,1.05433,1.05434,1.05426,1.05426,32640503.0
2006-12-15 17:26:00,1.0542,1.0542,1.05398,1.05406,24185007.0
2006-12-15 17:27:00,1.05405,1.05412,1.05402,1.05411,12847890.0
2006-12-15 17:28:00,1.05412,1.05418,1.05407,1.05418,5640110.0
2006-12-15 17:29:00,1.05426,1.05437,1.05426,1.05437,37220718.0
2006-12-15 17:30:00,1.05447,1.05449,1.05441,1.05449,5529953.0
2006-12-15 17:31:00,1.05448,1.05448,1.0543,1.05436,11065177.0
2006-12-15 17:32:00,1.05433,1.05471,1.05433,1.05471,10457892.0
2006-12-15 17:33:00,1.05472,1.05472,1.05449,1.05449,17545135.0
2006-12-15 17:34:00,1.0547,1.05499,1.0547,1.05499,23993218.0
2006-12-15 17:35:00,1.05495,1.05527,1.05495,1.05525,5704876.0
2006-12-15 17:36:00,1.05524,1.05524,1.05502,1.05511,7960881.0
2006-12-15 17:37:00,1.05512,1.05515,1.05507,1.0551,17922518.0
2006-12-15 17:38:00,1.05503,1.05503,1.05492,1.05496,11208252.0
2006-12-15 17:39:00,1.0549,1.0549,1.0546,1.0546,20073242.0
2006-12-15 17:40:00,1.05448,1.05448,1.05404,1.05404,10150446.0
2006-12-15 17:41:00,1.05427,1.05433,1.05425,1.05429,25877972.0
2006-12-15 17:42:00,1.05423,1.05429,1.05414,1.05418,13461029.0
2006-12-15 17:43:00,1.05413,1.05413,1.05379,1.05382,6128384.0
2006-12-15 17:44:00,1.05381,1.05401,1.05381,1.05401,10229139.0
2006-12-15 17:45:00,1.05404,1.05422,1.05399,1.05422,4371844.0
2006-12-15 17:46:00,1.05427,1.05427,1.05413,1.05419,3888680.0
2006-12-15 17:47:00,1.05424,1.05424,1.0541,1.0541,6719967.0
2006-12-15 17:48:00,1.05425,1.05448,1.05425,1.05448,2385485.0
2006-12-15 17:49:00,1.05451,1.05456,1.05427,1.05427,5528020.0
2006-12-15 17:50:00,1.05425,1.05428,1.05409,1.05409,23740274.0
2006-12-15 17:51:00,1.05406,1.05406,1.05393,1.05393,13200751.0
2006-12-15 17:52:00,1.05385,1.05385,1.05346,1.05346,2415825.0
2006-12-15 17:53:00,1.05341,1.05377,1.05341,1.05377,6132301.0
2006-12-15 17:54:00,1.05377,1.05377,1.05333,1.05347,2729082.0
2006-12-15 17:55:00,1.05347,1.05347,1.05319,1.05319,16629994.0
2006-12-15 17:56:00,1.05311,1.05327,1.05311,1.05327,13188784.0
2006-12-15 17:57:00,1.0533,1.05336,1.0533,1.05336,13549834.0
2006-12-15 17:58:00,1.05328,1.05328,1.05318,1.05325,10499035.0
2006-12-15 17:59:00,1.05327,1.0534,1.05327,1.0534,30386512.0
2006-12-15 18:00:00,1.05332,1.05332,1.05306,1.05315,14269956.0
2006-12-15 18:01:00,1.05321,1.05328,1.05321,1.05328,12081055.0
2006-12-15 18:02:00,1.05327,1.05336,1.05327,1.05336,5876582.0
2006-12-15 18:03:00,1.05342,1.05348,1.05334,1.05334,17964357.0
2006-12-15 18:04:00,1.05343,1.05352,1.05343,1.05352,8420519.0
2006-12-15 18:05:00,1.05351,1.05366,1.05351,1.05366,17200898.0
2006-12-15 18:06:00,1.0537,1.05381,1.0537,1.0538,15633024.0
2006-12-15 18:07:00,1.05377,1.0539,1.05371,1.05387,2577382.0
2006-12-15 18:08:00,1.05383,1.05393,1.05368,1.05368,16932792.0
2006-12-15 18:09:00,1.05353,1.05353,1.05324,1.05338,30629864.0
2006-12-15 18:10:00,1.05332,1.05335,1.05323,1.05335,5912271.0
2006-12-15 18:11:00,1.05336,1.05338,1.05322,1.05322,11547847.0
2006-12-15 18:12:00,1.05316,1.05336,1.05316,1.05336,4819610.0
2006-12-15 18:13:00,1.05346,1.05359,1.05334,1.05351,5025495.0
2006-12-15 18:14:00,1.05343,1.05357,1.05342,1.05357,18391450.0
2006-12-15 18:15:00,1.05355,1.05355,1.05336,1.05336,31494341.0
2006-12-15 18:16:00,1.05336,1.05342,1.05336,1.05342,535176.0
2006-12-15 18:17:00,1.05345,1.05349,1.05334,1.05349,7525102.0
2006-12-15 18:18:00,1.05361,1.05372,1.05361,1.05372,1111227.0
2006-12-15 18:19:00,1.05377,1.05379,1.05368,1.05371,8302160.0
2006-12-15 18:20:00,1.05369,1.05374,1.05368,1.05373,11663284.0
2006-12-15 18:21:00,1.05365,1.05365,1.05342,1.05354,7572995.0
2006-12-15 18:22:00,1.05359,1.05361,1.05352,1.05352,7875380.0
2006-12-15 18:23:00,1.05348,1.05351,1.05341,1.05351,4068496.0
2006-12-15 18:24:00,1.05348,1.05361,1.05348,1.05361,4454645.0
2006-12-15 18:25:00,1.05363,1.05373,1.05357,1.05373,4667955.0
2006-12-15 18:26:00,1.05377,1.05381,1.05371,1.05381,7393490.0
2006-12-15 18:27:00,1.05384,1.05411,1.05384,1.05411,14176867.0
2006-12-15 18:28:00,1.05383,1.05428,1.05383,1.05428,8356905.0
2006-12-15 18:29:00,1.05431,1.05437,1.05423,1.05423,23577661.0
2006-12-15 18:30:00,1.0543,1.05437,1.05429,1.05429,13005787.0
2006-12-15 18:31:00,1.0543,1.05433,1.05427,1.05428,20622853.0
2006-12-15 18:32:00,1.05433,1.05433,1.05426,1.05432,20299487.0
2006-12-15 18:33:00,1.05427,1.05429,1.05418,1.05418,7808434.0
2006-12-15 18:34:00,1.05417,1.05417,1.05401,1.05401,13541106.0
2006-12-15 18:35:00,1.05394,1.05394,1.05387,1.05387,5074949.0
2006-12-15 18:36:00,1.05391,1.05404,1.05391,1.05404,33459883.0
2006-12-15 18:37:00,1.05405,1.05413,1.05403,1.05405,4397673.0
2006-12-15 18:38:00,1.05399,1.05399,1.05372,1.05386,35160392.0
2006-12-15 18:39:00,1.0538,1.05387,1.05378,1.05387,9451541.0
2006-12-15 18:40:00,1.05388,1.05388,1.05372,1.05372,1624566.0
2006-12-15 18:41:00,1.05361,1.05389,1.05361,1.05389,2183043.0
2006-12-15 18:42:00,1.05392,1.05415,1.05392,1.05415,4265394.0
2006-12-15 18:43:00,1.05413,1.05417,1.05405,1.05411,10126384.0
2006-12-15 18:44:00,1.05405,1.05405,1.05391,1.05391,19301494.0
2006-12-15 18:45:00,1.0539,1.05396,1.05385,1.05396,18511339.0
2006-12-15 18:46:00,1.05398,1.05398,1.05389,1.05389,1021008.0
2006-12-15 18:47:00,1.0536,1.0541,1.0536,1.0541,18045220.0
2006-12-15 18:48:00,1.05407,1.05407,1.05369,1.05395,4684507.0
2006-12-15 18:49:00,1.05394,1.05395,1.0539,1.05392,1388109.0
2006-12-15 18:50:00,1.05393,1.05393,1.05363,1.05388,18073088.0
2006-12-15 18:51:00,1.05389,1.05389,1.05373,1.05382,3591073.0
2006-12-15 18:52:00,1.05384,1.05409,1.05373,1.05409,2158919.0
2006-12-15 18:53:00,1.05417,1.05419,1.05409,1.05409,12288228.0
2006-12-15 18:54:00,1.05408,1.05412,1.05399,1.05412,6213363.0
2006-12-15 18:55:00,1.05416,1.05416,1.05409,1.05412,14609319.0
2006-12-15 18:56:00,1.05416,1.05431,1.05412,1.05431,9297377.0
2006-12-15 18:57:00,1.05443,1.05452,1.05437,1.05437,9172060.0
2006-12-15 18:58:00,1.05425,1.05425,1.05413,1.05413,2416479.0
2006-12-15 18:59:00,1.05416,1.05425,1.05416,1.05425,5525697.0
2006-12-15 19:00:00,1.0543,1.0544,1.05429,1.05437,7310301.0
2006-12-15 19:01:00,1.05441,1.05457,1.05424,1.05457,20640301.0
2006-12-15 19:02:00,1.05459,1.05472,1.05459,1.05472,6708808.0
2006-12-15 19:03:00,1.05474,1.05482,1.05474,1.05482,4565216.0
2006-12-15 19:04:00,1.05482,1.05496,1.05482,1.05496,1739960.0
2006-12-15 19:05:00,1.05493,1.05512,1.05493,1.05505,16035206.0
2006-12-15 19:06:00,1.05504,1.0551,1.05504,1.0551,24107100.0
2006-12-15 19:07:00,1.05514,1.05514,1.05498,1.05503,4577592.0
2006-12-15 19:08:00,1.05501,1.05507,1.05493,1.05493,936659.0
2006-12-15 19:09:00,1.05492,1.05522,1.05492,1.05522,4380264.0
2006-12-15 19:10:00,1.05517,1.05517,1.05506,1.05511,17840482.0
2006-12-15 19:11:00,1.05517,1.05527,1.05513,1.05526,6321627.0
2006-12-15 19:12:00,1.05526,1.05532,1.05525,1.05531,3775027.0
2006-12-15 19:13:00,1.05539,1.05555,1.05539,1.05555,3785651.0
2006-12-15 19:14:00,1.05557,1.05562,1.05549,1.05549,3249901.0
2006-12-15 19:15:00,1.05535,1.05535,1.05508,1.05508,13675010.0
2006-12-15 19:16:00,1.05505,1.05505,1.05498,1.05502,3031733.0
2006-12-15 19:17:00,1.055,1.05501,1.05492,1.05492,10320579.0
2006-12-15 19:18:00,1.05484,1.05487,1.05478,1.05487,9199870.0
2006-12-15 19:19:00,1.05488,1.0549,1.05474,1.05474,3306698.0
2006-12-15 19:20:00,1.05469,1.05469,1.05453,1.05453,16923166.0
2006-12-15 19:21:00,1.05451,1.05453,1.05427,1.05427,3083032.0
2006-12-15 19:22:00,1.05464,1.05464,1.05452,1.05452,2944966.0
2006-12-15 19:23:00,1.05454,1.0546,1.05444,1.0546,5000534.0
2006-12-15 19:24:00,1.05457,1.05459,1.05447,1.05459,31788200.0
2006-12-15 19:25:00,1.05465,1.0548,1.05464,1.0548,17519440.0
2006-12-15 19:26:00,1.0547,1.0547,1.0545,1.0545,3425167.0
2006-12-15 19:27:00,1.05449,1.05453,1.05449,1.05453,1602115.0
2006-12-15 19:28:00,1.05455,1.05458,1.05448,1.05458,7852324.0
2006-12-15 19:29:00,1.05458,1.05479,1.05458,1.05468,8499822.0
2006-12-15 19:30:00,1.05485,1.05493,1.05477,1.05489,8605912.0
2006-12-15 19:31:00,1.05498,1.05509,1.05478,1.05509,5805186.0
2006-12-15 19:32:00,1.05519,1.05532,1.05518,1.05518,13829940.0
2006-12-15 19:33:00,1.05514,1.05522,1.05511,1.05522,6601476.0
2006-12-15 19:34:00,1.05522,1.05527,1.05513,1.05513,7952895.0
2006-12-15 19:35:00,1.0551,1.05511,1.05501,1.05501,5083969.0
2006-12-15 19:36:00,1.055,1.05509,1.055,1.05509,4313343.0
2006-12-15 19:37:00,1.05506,1.05514,1.05506,1.0551,2128361.0
2006-12-15 19:38:00,1.05508,1.05508,1.05502,1.05508,2530262.0
2006-12-15 19:39:00,1.05509,1.05509,1.05493,1.05493,8490360.0
2006-12-15 19:40:00,1.05491,1.05491,1.05477,1.05477,6817344.0
2006-12-15 19:41:00,1.05474,1.05474,1.05466,1.05466,4031176.0
2006-12-15 19:42:00,1.05467,1.05467,1.0545,1.05458,11770696.0
2006-12-15 19:43:00,1.0546,1.05466,1.05458,1.05466,5465250.0
2006-12-15 19:44:00,1.05472,1.05482,1.05472,1.05482,12446634.0
2006-12-15 19:45:00,1.05487,1.05506,1.05487,1.05506,9182222.0
2006-12-15 19:46:00,1.05511,1.05515,1.05511,1.05515,2069084.0
2006-12-15 19:47:00,1.05491,1.05517,1.05491,1.05502,10582114.0
2006-12-15 19:48:00,1.05503,1.05505,1.05495,1.05501,7949976.0
2006-12-15 19:49:00,1.05503,1.05508,1.0549,1.05499,12672923.0
2006-12-15 19:50:00,1.05498,1.05511,1.05487,1.05499,13833659.0
2006-12-15 19:51:00,1.05507,1.05514,1.05507,1.05514,5603910.0
2006-12-15 19:52:00,1.05524,1.05527,1.05514,1.05514,4514991.0
2006-12-15 19:53:00,1.055,1.055,1.05486,1.05486,10865300.0
2006-12-15 19:54:00,1.05458,1.05488,1.05458,1.05488,11604165.0
2006-12-15 19:55:00,1.05485,1.05485,1.0545,1.0545,1112963.0
2006-12-15 19:56:00,1.05447,1.05449,1.05442,1.05445,7137055.0
2006-12-15 19:57:00,1.05443,1.05446,1.05437,1.05443,12411895.0
2006-12-15 19:58:00,1.05458,1.05462,1.05458,1.05462,5167234.0
2006-12-15 19:59:00,1.05456,1.05456,1.05433,1.05433,4811215.0
2006-12-15 20:00:00,1.0544,1.0544,1.05433,1.05433,7541233.0
2006-12-15 20:01:00,1.05434,1.05436,1.05409,1.05436,15923822.0
2006-12-15 20:02:00,1.05437,1.05437,1.05415,1.05426,7553484.0
2006-12-15 20:03:00,1.05429,1.05437,1.05418,1.05418,2492528.0
2006-12-15 20:04:00,1.05425,1.0545,1.05425,1.0545,6985022.0
2006-12-15 20:05:00,1.05454,1.05454,1.05437,1.05453,13321154.0
2006-12-15 20:06:00,1.0545,1.05462,1.05442,1.05462,7255359.0
2006-12-15 20:07:00,1.05472,1.05482,1.05472,1.05476,4513417.0
2006-12-15 20:08:00,1.05465,1.05465,1.05457,1.05459,3784987.0
2006-12-15 20:09:00,1.05475,1.05491,1.05461,1.05491,10309814.0
2006-12-15 20:10:00,1.05487,1.05496,1.05487,1.05495,13238774.0
2006-12-15 20:11:00,1.05488,1.05497,1.05488,1.05497,6604306.0
2006-12-15 20:12:00,1.05502,1.05502,1.05493,1.05498,4089719.0
2006-12-15 20:13:00,1.05497,1.05503,1.05497,1.05501,4492816.0
2006-12-15 20:14:00,1.05491,1.05491,1.05466,1.05466,6086635.0
2006-12-15 20:15:00,1.05459,1.05459,1.05445,1.05458,6588183.0
2006-12-15 20:16:00,1.0546,1.0546,1.05448,1.05448,24686506.0
2006-12-15 20:17:00,1.05457,1.05488,1.05457,1.05488,9582222.0
2006-12-15 20:18:00,1.05491,1.05497,1.05473,1.05473,1245360.0
2006-12-15 20:19:00,1.05475,1.05475,1.05441,1.05459,5927218.0
2006-12-15 20:20:00,1.05468,1.05473,1.05461,1.05471,10482814.0
2006-12-15 20:21:00,1.05462,1.05486,1.05457,1.05486,30467478.0
2006-12-15 20:22:00,1.05483,1.05484,1.0548,1.05484,2233859.0
2006-12-15 20:23:00,1.05485,1.05485,1.05473,1.0548,20672552.0
2006-12-15 20:24:00,1.05491,1.05512,1.05491,1.05511,3390140.0
2006-12-15 20:25:00,1.05497,1.05497,1.05459,1.05475,14013502.0
2006-12-15 20:26:00,1.05484,1.05503,1.05484,1.05501,8288845.0
2006-12-15 20:27:00,1.05508,1.0551,1.05481,1.05481,4932362.0
2006-12-15 20:28:00,1.05502,1.05502,1.05495,1.05495,819286.0
2006-12-15 20:29:00,1.05492,1.05492,1.05475,1.05479,14103296.0
2006-12-15 20:30:00,1.05474,1.05482,1.0547,1.05475,15617664.0
2006-12-15 20:31:00,1.05466,1.05466,1.05443,1.05443,13201108.0
2006-12-15 20:32:00,1.05449,1.05449,1.05427,1.05427,7202300.0
2006-12-15 20:33:00,1.05417,1.05417,1.05405,1.05405,5886244.0
2006-12-15 20:34:00,1.05387,1.05421,1.05387,1.05421,2136642.0
2006-12-15 20:35:00,1.05422,1.05432,1.0542,1.05426,18129142.0
2006-12-15 20:36:00,1.05429,1.05441,1.05429,1.0543,9522699.0
2006-12-15 20:37:00,1.05429,1.05434,1.05429,1.05434,915469.0
2006-12-15 20:38:00,1.05434,1.05434,1.05423,1.05424,2848832.0
2006-12-15 20:39:00,1.05421,1.05421,1.05413,1.05413,4511988.0
2006-12-15 20:40:00,1.05409,1.0541,1.05408,1.05408,15005050.0
2006-12-15 20:41:00,1.05407,1.05418,1.05407,1.05418,1971117.0
2006-12-15 20:42:00,1.05413,1.05413,1.05385,1.05407,7392094.0
2006-12-15 20:43:00,1.05411,1.05411,1.05406,1.0541,4771787.0
2006-12-15 20:44:00,1.05403,1.05407,1.05398,1.05404,3260075.0
2006-12-15 20:45:00,1.05392,1.05408,1.05392,1.05403,22857621.0
2006-12-15 20:46:00,1.05404,1.05414,1.05404,1.0541,2753274.0
2006-12-15 20:47:00,1.05406,1.05406,1.05394,1.05394,1166626.0
2006-12-15 20:48:00,1.05394,1.05405,1.05393,1.05405,17915675.0
2006-12-15 20:49:00,1.05408,1.05408,1.05397,1.05397,760168.0
2006-12-15 20:50:00,1.05402,1.05402,1.05395,1.05395,5198010.0
2006-12-15 20:51:00,1.05403,1.05403,1.05392,1.05392,3946193.0
2006-12-15 20:52:00,1.0539,1.0539,1.05379,1.05385,11724913.0
2006-12-15 20:53:00,1.05388,1.05401,1.05388,1.05401,4711895.0
2006-12-15 20:55:00,1.05409,1.05415,1.05398,1.05398,4987881.0
2006-12-15 20:56:00,1.05404,1.05406,1.05398,1.05405,33721782.0
2006-12-15 20:57:00,1.05404,1.05413,1.05403,1.05409,9931876.0
2006-12-15 20:58:00,1.05413,1.05414,1.0541,1.05412,10943201.0
2006-12-15 20:59:00,1.05413,1.05413,1.0541,1.0541,4807136.0
2006-12-15 21:00:00,1.05404,1.05404,1.05391,1.05404,38285244.0
2006-12-15 21:01:00,1.05403,1.05412,1.05403,1.05412,4521473.0
2006-12-15 21:02:00,1.05414,1.0542,1.05414,1.0542,6236889.0
2006-12-15 21:03:00,1.05419,1.05419,1.05404,1.05404,12012607.0
2006-12-15 21:04:00,1.054,1.05405,1.05396,1.05405,7936987.0
2006-12-15 21:05:00,1.05406,1.05434,1.05406,1.05434,6339775.0
2006-12-15 21:06:00,1.05431,1.05447,1.05431,1.05447,4687149.0
2006-12-15 21:07:00,1.05437,1.05443,1.05433,1.05443,14435281.0
2006-12-15 21:08:00,1.05446,1.05446,1.05441,1.05442,5824828.0
2006-12-15 21:09:00,1.05446,1.05452,1.05439,1.05452,1635316.0
2006-12-15 21:10:00,1.05455,1.05458,1.05446,1.05458,5439812.0
2006-12-15 21:11:00,1.05459,1.05459,1.05446,1.05446,14271418.0
2006-12-15 21:12:00,1.05449,1.05461,1.05445,1.05461,11087085.0
2006-12-15 21:13:00,1.05464,1.05465,1.05443,1.05465,1964524.0
2006-12-15 21:14:00,1.05467,1.05467,1.05453,1.05465,5088009.0
2006-12-15 21:15:00,1.05465,1.05465,1.05455,1.05463,6359988.0
2006-12-15 21:16:00,1.05455,1.05455,1.05437,1.05437,1888976.0
2006-12-15 21:17:00,1.05441,1.05447,1.05438,1.05447,6480516.0
2006-12-15 21:18:00,1.05443,1.05449,1.05417,1.05447,5819412.0
2006-12-15 21:19:00,1.05454,1.05471,1.05454,1.05467,17779923.0
2006-12-15 21:20:00,1.05467,1.05467,1.05453,1.05456,2856113.0
2006-12-15 21:21:00,1.05457,1.05466,1.05457,1.05459,17921581.0
2006-12-15 21:22:00,1.0546,1.05467,1.05452,1.05457,2133683.0
2006-12-15 21:23:00,1.05459,1.05465,1.05457,1.05462,1279313.0
2006-12-15 21:24:00,1.05457,1.05467,1.05456,1.05467,10653067.0
2006-12-15 21:25:00,1.05474,1.05486,1.05474,1.05478,10019673.0
2006-12-15 21:26:00,1.05472,1.05478,1.05465,1.0547,6304609.0
2006-12-15 21:27:00,1.05469,1.05477,1.05469,1.05477,5259828.0
2006-12-15 21:28:00,1.05484,1.05498,1.05484,1.05498,716825.0
2006-12-15 21:29:00,1.05501,1.05503,1.05497,1.05501,6657268.0
2006-12-15 21:30:00,1.05503,1.05503,1.05494,1.05502,10789708.0
2006-12-15 21:31:00,1.05497,1.05511,1.05497,1.05511,1121835.0
2006-12-15 21:32:00,1.05509,1.05522,1.05507,1.05518,3649077.0
2006-12-15 21:33:00,1.0552,1.0552,1.05504,1.05504,6913656.0
2006-12-15 21:34:00,1.05505,1.0552,1.05505,1.05517,4660471.0
2006-12-15 21:35:00,1.05521,1.05522,1.05514,1.05522,2630765.0
2006-12-15 21:36:00,1.05521,1.05521,1.05514,1.05514,812698.0
2006-12-15 21:37:00,1.05509,1.05509,1.0549,1.05493,10814780.0
2006-12-15 21:38:00,1.055,1.0551,1.055,1.0551,13350071.0
2006-12-15 21:39:00,1.05524,1.05534,1.05524,1.05534,6631137.0
2006-12-15 21:40:00,1.05533,1.05533,1.05512,1.05517,21861181.0
2006-12-15 21:41:00,1.05516,1.05516,1.05489,1.05496,6272099.0
2006-12-15 21:42:00,1.05501,1.05503,1.05499,1.05499,3922481.0
2006-12-15 21:43:00,1.05497,1.05505,1.05497,1.055,10433358.0
2006-12-15 21:44:00,1.05496,1.05502,1.05495,1.05502,3190504.0
2006-12-15 21:45:00,1.05472,1.05495,1.05472,1.05479,4163426.0
2006-12-15 21:46:00,1.05478,1.0548,1.05478,1.0548,1732625.0
2006-12-15 21:47:00,1.05478,1.0548,1.05473,1.05476,12388082.0
2006-12-15 21:48:00,1.05479,1.05479,1.0547,1.0547,7144092.0
2006-12-15 21:49:00,1.05474,1.05476,1.05468,1.05476,2355807.0
2006-12-15 21:50:00,1.05475,1.05481,1.05463,1.05463,4933354.0
2006-12-15 21:51:00,1.05469,1.05492,1.05469,1.05492,5570515.0
2006-12-15 21:52:00,1.05505,1.05509,1.05492,1.05492,11360943.0
2006-12-15 21:53:00,1.05495,1.05495,1.05482,1.05482,1679954.0
2006-12-15 21:54:00,1.05473,1.05479,1.0547,1.0547,3066372.0
2006-12-15 21:55:00,1.0547,1.0547,1.05455,1.05465,10959439.0
2006-12-15 21:56:00,1.05467,1.05474,1.05464,1.05474,758906.0
2006-12-15 21:57:00,1.0547,1.05483,1.05467,1.05483,11699252.0
2006-12-15 21:58:00,1.05493,1.05505,1.05493,1.05504,8469180.0
2006-12-15 21:59:00,1.05511,1.05519,1.05508,1.05508,5610071.0
2006-12-15 22:00:00,1.05499,1.0551,1.05499,1.05508,12636596.0
2006-12-15 22:01:00,1.05515,1.0552,1.05513,1.05513,4693017.0
2006-12-15 22:02:00,1.05519,1.05533,1.05519,1.05532,5898872.0
2006-12-15 22:03:00,1.0553,1.05531,1.05519,1.05531,7024959.0
2006-12-15 22:04:00,1.05539,1.05546,1.05538,1.05538,7557198.0
2006-12-15 22:05:00,1.05539,1.05539,1.05532,1.05537,7170297.0
2006-12-15 22:06:00,1.0554,1.05549,1.05521,1.05521,22564143.0
2006-12-15 22:07:00,1.05509,1.05509,1.05488,1.05488,18322253.0
2006-12-15 22:08:00,1.05487,1.05487,1.05475,1.05482,13418956.0
2006-12-15 22:09:00,1.05483,1.05488,1.05473,1.05485,8964937.0
2006-12-15 22:10:00,1.05481,1.05481,1.05471,1.05471,23509221.0
2006-12-15 22:11:00,1.05476,1.05484,1.05475,1.05484,6454692.0
2006-12-15 22:12:00,1.05492,1.05503,1.05492,1.05503,208052.0
2006-12-15 22:13:00,1.05492,1.05492,1.05486,1.05486,2138337.0
2006-12-15 22:14:00,1.05487,1.055,1.05485,1.055,14838763.0
2006-12-15 22:15:00,1.05508,1.05508,1.05494,1.05499,11153992.0
2006-12-15 22:16:00,1.05495,1.05507,1.05495,1.05496,78251472.0
2006-12-15 22:17:00,1.0549,1.0549,1.05479,1.05484,9833834.0
2006-12-15 22:18:00,1.05489,1.05494,1.05486,1.05486,18913294.0
2006-12-15 22:19:00,1.05492,1.05492,1.0548,1.05485,5995685.0
2006-12-15 22:20:00,1.05491,1.05515,1.05491,1.05515,377865.0
2006-12-15 22:21:00,1.05513,1.05526,1.05511,1.05526,2105619.0
2006-12-15 22:22:00,1.05528,1.05534,1.05526,1.05526,11608972.0
2006-12-15 22:23:00,1.05523,1.05535,1.05523,1.05535,3753747.0
2006-12-15 22:24:00,1.05534,1.05534,1.0552,1.05528,23338827.0
2006-12-15 22:25:00,1.0552,1.0552,1.05504,1.05504,1546328.0
2006-12-15 22:26:00,1.05501,1.05503,1.05498,1.05498,7318369.0
2006-12-15 22:27:00,1.05498,1.05501,1.05494,1.05501,14804264.0
2006-12-15 22:28:00,1.05496,1.05503,1.05496,1.05502,6483970.0
2006-12-15 22:29:00,1.05499,1.05499,1.05492,1.05492,2940891.0
2006-12-15 22:30:00,1.05487,1.05499,1.05483,1.05499,10230589.0
2006-12-15 22:31:00,1.05508,1.05508,1.05497,1.05501,5009157.0
2006-12-15 22:32:00,1.05505,1.05512,1.05505,1.05512,879983.0
2006-12-15 22:33:00,1.05506,1.05518,1.05505,1.05509,11586878.0
2006-12-15 22:34:00,1.05524,1.05532,1.05524,1.05529,1473903.0
2006-12-15 22:35:00,1.05527,1.05527,1.05524,1.05524,640806.0
2006-12-15 22:36:00,1.0552,1.0552,1.05505,1.05505,509365.0
2006-12-15 22:37:00,1.05508,1.05535,1.05508,1.05535,5392504.0
2006-12-15 22:38:00,1.05538,1.05546,1.05537,1.05537,33681518.0
2006-12-15 22:39:00,1.05536,1.05536,1.05515,1.05521,24887760.0
2006-12-15 22:40:00,1.05508,1.05508,1.05507,1.05507,1319914.0
2006-12-15 22:41:00,1.05498,1.05508,1.05491,1.05508,21829301.0
2006-12-15 22:42:00,1.05509,1.05513,1.05507,1.05507,9491811.0
2006-12-15 22:43:00,1.05505,1.0551,1.05505,1.0551,783329.0
2006-12-15 22:44:00,1.05516,1.05517,1.05502,1.05502,8906528.0
2006-12-15 22:45:00,1.05502,1.05505,1.05497,1.05497,1815548.0
2006-12-15 22:46:00,1.05509,1.05525,1.05509,1.0551,6517444.0
2006-12-15 22:47:00,1.05505,1.05505,1.05496,1.05497,10096570.0
2006-12-15 22:48:00,1.05502,1.05503,1.05489,1.05489,2935751.0
2006-12-15 22:49:00,1.05494,1.05494,1.0548,1.0548,5669655.0
2006-12-15 22:50:00,1.05486,1.05486,1.05469,1.05469,5135754.0
2006-12-15 22:51:00,1.05503,1.05503,1.05503,1.05503,573750.0
2006-12-15 22:52:00,1.05505,1.05515,1.05504,1.05515,6780950.0
2006-12-15 22:53:00,1.05515,1.05515,1.05485,1.05493,18696839.0
2006-12-15 22:54:00,1.05496,1.05496,1.05464,1.05482,3293774.0
2006-12-15 22:55:00,1.05481,1.05488,1.05463,1.05463,17881508.0
2006-12-15 22:56:00,1.05481,1.05481,1.0545,1.05476,35044936.0
2006-12-15 22:57:00,1.05476,1.05481,1.05475,1.05481,9055679.0
2006-12-15 22:58:00,1.05483,1.05496,1.05483,1.05495,5686439.0
2006-12-15 22:59:00,1.05497,1.05497,1.05474,1.0548,4337259.0
2006-12-15 23:00:00,1.05479,1.05493,1.05479,1.05486,32423102.0
2006-12-15 23:01:00,1.0549,1.05496,1.0549,1.05495,4227667.0
2006-12-15 23:02:00,1.05502,1.05517,1.05502,1.05517,22275365.0
2006-12-15 23:03:00,1.05519,1.0553,1.05519,1.0553,350466.0
2006-12-15 23:04:00,1.05523,1.05523,1.05507,1.05508,23409834.0
2006-12-15 23:05:00,1.05481,1.05499,1.05481,1.0549,27800253.0
2006-12-15 23:06:00,1.05486,1.05491,1.05486,1.0549,7537410.0
2006-12-15 23:07:00,1.05492,1.05494,1.05492,1.05494,1462780.0
2006-12-15 23:08:00,1.05494,1.0551,1.05494,1.0551,1367267.0
2006-12-15 23:09:00,1.05506,1.05513,1.05506,1.05513,32545377.0
2006-12-15 23:10:00,1.05508,1.05528,1.05508,1.05528,3659452.0
2006-12-15 23:11:00,1.05521,1.05521,1.05506,1.05506,2059753.0
2006-12-15 23:12:00,1.05509,1.0551,1.05486,1.05486,8013250.0
2006-12-15 23:13:00,1.05479,1.05479,1.05444,1.05444,2155980.0
2006-12-15 23:14:00,1.05468,1.05478,1.05468,1.05476,6944282.0
2006-12-15 23:15:00,1.05479,1.05482,1.05472,1.05482,1763624.0
2006-12-15 23:16:00,1.05484,1.05489,1.05478,1.05489,3721184.0
2006-12-15 23:17:00,1.05487,1.05487,1.05463,1.05467,17464279.0
2006-12-15 23:18:00,1.0546,1.0546,1.0544,1.0544,20039394.0
2006-12-15 23:19:00,1.05448,1.05454,1.05448,1.05454,588926.0
2006-12-15 23:20:00,1.0545,1.05451,1.05426,1.05451,13328232.0
2006-12-15 23:21:00,1.05454,1.05461,1.05435,1.05461,12509336.0
2006-12-15 23:22:00,1.05459,1.05461,1.05452,1.05452,1875293.0
2006-12-15 23:23:00,1.0545,1.0545,1.05434,1.05434,11704755.0
2006-12-15 23:24:00,1.05422,1.05435,1.05422,1.05435,7235089.0
2006-12-15 23:25:00,1.05434,1.05434,1.05424,1.05424,536183.0
2006-12-15 23:26:00,1.05424,1.05425,1.05419,1.05423,5335494.0
2006-12-15 23:27:00,1.05425,1.0543,1.05424,1.0543,9765220.0
2006-12-15 23:28:00,1.05435,1.05437,1.05424,1.05433,6310256.0
2006-12-15 23:29:00,1.05431,1.05431,1.05418,1.05424,2991187.0
2006-12-15 23:30:00,1.0543,1.05445,1.0543,1.05443,2862072.0
2006-12-15 23:31:00,1.05432,1.05457,1.05432,1.05446,4152780.0
2006-12-15 23:32:00,1.05436,1.05449,1.05436,1.0544,10647110.0
2006-12-15 23:33:00,1.05448,1.05448,1.05447,1.05447,997757.0
2006-12-15 23:34:00,1.05447,1.05463,1.05447,1.05463,5806052.0
2006-12-15 23:35:00,1.05467,1.05467,1.05462,1.05462,4566194.0
2006-12-15 23:36:00,1.05472,1.05472,1.0546,1.05467,10883177.0
2006-12-15 23:37:00,1.05468,1.05468,1.05458,1.05458,6219997.0
2006-12-15 23:38:00,1.05464,1.05467,1.05464,1.05467,6416853.0
2006-12-15 23:39:00,1.05456,1.05482,1.05456,1.05482,8536724.0
2006-12-15 23:40:00,1.05484,1.05487,1.05477,1.05482,3666448.0
2006-12-15 23:41:00,1.05477,1.05477,1.05472,1.05473,7817608.0
2006-12-15 23:42:00,1.05469,1.05469,1.05453,1.05453,18891722.0
2006-12-15 23:43:00,1.05453,1.05466,1.05453,1.05466,14498693.0
2006-12-15 23:44:00,1.05468,1.05477,1.05468,1.05475,40496143.0
2006-12-15 23:45:00,1.05464,1.05464,1.05443,1.05443,3920511.0
2006-12-15 23:46:00,1.0545,1.05459,1.0545,1.05459,25646863.0
2006-12-15 23:47:00,1.05431,1.05451,1.05431,1.05442,1382129.0
2006-12-15 23:48:00,1.05442,1.05442,1.05422,1.05434,8999462.0
2006-12-15 23:49:00,1.05432,1.05432,1.05408,1.05409,6153118.0
2006-12-15 23:50:00,1.05412,1.0542,1.05412,1.05413,18141323.0
2006-12-15 23:51:00,1.05384,1.05418,1.05384,1.05414,11753260.0
2006-12-15 23:52:00,1.05417,1.05426,1.05409,1.05409,708470.0
2006-12-15 23:53:00,1.05417,1.05421,1.05409,1.05409,5370501.0
2006-12-15 23:54:00,1.0541,1.05424,1.0541,1.05421,4327664.0
2006-12-15 23:55:00,1.05425,1.0544,1.05425,1.0544,8084141.0
2006-12-15 23:56:00,1.05438,1.05438,1.05421,1.05432,12478250.0
2006-12-15 23:57:00,1.05434,1.05438,1.05428,1.05438,6101388.0
2006-12-15 23:58:00,1.05436,1.05436,1.05414,1.05414,4661797.0
2006-12-18 00:11:00,1.05411,1.05425,1.05411,1.05425,3633214.0
2006-12-18 00:12:00,1.05426,1.05434,1.0542,1.0542,4752106.0
2006-12-18 00:13:00,1.05429,1.05431,1.05422,1.05428,6914194.0
2006-12-18 00:14:00,1.05429,1.05434,1.05428,1.05428,33622632.0
2006-12-18 00:15:00,1.0544,1.0545,1.0544,1.0545,3715593.0
2006-12-18 00:16:00,1.05446,1.05448,1.05446,1.05448,3275021.0
2006-12-18 00:17:00,1.05448,1.0546,1.05442,1.05443,2477959.0
2006-12-18 00:18:00,1.05468,1.05468,1.0546,1.05467,6395837.0
2006-12-18 00:19:00,1.05462,1.05462,1.05433,1.05443,1619147.0
2006-12-18 00:20:00,1.05441,1.05452,1.05441,1.05441,3863316.0
2006-12-18 00:21:00,1.05425,1.05441,1.05425,1.05425,9041222.0
2006-12-18 00:22:00,1.05427,1.05432,1.05421,1.05421,4323727.0
2006-12-18 00:23:00,1.05412,1.0542,1.05409,1.05413,3305241.0
2006-12-18 00:24:00,1.05409,1.05415,1.05407,1.05408,3313122.0
2006-12-18 00:25:00,1.05416,1.0543,1.05416,1.0543,992087.0
2006-12-18 00:27:00,1.05433,1.0544,1.05432,1.05439,6744504.0
2006-12-18 00:28:00,1.0544,1.0544,1.05429,1.05431,5319148.0
2006-12-18 00:29:00,1.05423,1.05431,1.05416,1.05431,5360905.0
2006-12-18 00:30:00,1.05426,1.05434,1.05426,1.05426,5683684.0
2006-12-18 00:31:00,1.05428,1.05434,1.05425,1.05433,5392358.0
2006-12-18 00:32:00,1.05433,1.0544,1.05427,1.05427,4172819.0
2006-12-18 00:33:00,1.05432,1.05438,1.05432,1.05434,702343.0
2006-12-18 00:34:00,1.05435,1.05441,1.05434,1.05435,7922951.0
2006-12-18 00:35:00,1.05428,1.05449,1.05428,1.05447,11572313.0
2006-12-18 00:36:00,1.05451,1.05459,1.0545,1.05459,1122260.0
2006-12-18 00:37:00,1.05462,1.05467,1.0545,1.05467,21165209.0
2006-12-18 00:38:00,1.05466,1.05469,1.05457,1.05469,2350284.0
2006-12-18 00:39:00,1.05467,1.05478,1.0546,1.05478,8145815.0
2006-12-18 00:40:00,1.05474,1.05476,1.05468,1.05468,1637097.0
2006-12-18 00:41:00,1.05469,1.05482,1.05461,1.05482,17712081.0
2006-12-18 00:42:00,1.05478,1.05478,1.05459,1.05478,7362766.0
2006-12-18 00:43:00,1.05476,1.05476,1.05465,1.05468,2569935.0
2006-12-18 00:44:00,1.05462,1.05468,1.05458,1.05468,12278655.0
2006-12-18 00:45:00,1.05463,1.05463,1.05459,1.05459,26279970.0
2006-12-18 00:46:00,1.05458,1.05459,1.05445,1.05459,8798539.0
2006-12-18 00:47:00,1.05458,1.05464,1.05456,1.05464,8112100.0
2006-12-18 00:48:00,1.05462,1.05466,1.05462,1.05464,4610300.0
2006-12-18 00:49:00,1.05464,1.05464,1.05436,1.05447,15399174.0
2006-12-18 00:50:00,1.05446,1.05449,1.0544,1.0544,5532920.0
2006-12-18 00:51:00,1.05445,1.05449,1.05442,1.05449,5576359.0
2006-12-18 00:52:00,1.05445,1.05453,1.05445,1.05449,8337691.0
2006-12-18 00:53:00,1.05454,1.05464,1.05454,1.05464,1873733.0
2006-12-18 00:54:00,1.05465,1.05466,1.05459,1.05466,2870848.0
2006-12-18 00:55:00,1.05468,1.05468,1.05458,1.05468,2539638.0
2006-12-18 00:56:00,1.05473,1.0549,1.05473,1.0549,13211353.0
2006-12-18 00:57:00,1.05475,1.05475,1.05447,1.05447,34544368.0
2006-12-18 00:58:00,1.05447,1.0546,1.05439,1.05455,13105921.0
2006-12-18 00:59:00,1.05462,1.05476,1.05462,1.05474,22061793.0
2006-12-18 01:00:00,1.05477,1.05477,1.05462,1.05468,15735844.0
2006-12-18 01:01:00,1.05466,1.05475,1.05464,1.05475,6897284.0
2006-12-18 01:02:00,1.05476,1.05476,1.05464,1.05474,3918869.0
2006-12-18 01:03:00,1.05479,1.05486,1.05478,1.05486,13899517.0
2006-12-18 01:04:00,1.05478,1.05478,1.05463,1.05463,5418089.0
2006-12-18 01:05:00,1.0546,1.0546,1.05449,1.05459,2209113.0
2006-12-18 01:06:00,1.05463,1.05468,1.05463,1.05467,6609352.0
2006-12-18 01:07:00,1.05473,1.05476,1.05466,1.05473,15884373.0
2006-12-18 01:08:00,1.05469,1.05476,1.05469,1.0547,7717331.0
2006-12-18 01:09:00,1.05466,1.05468,1.05462,1.05466,7016155.0
2006-12-18 01:10:00,1.05461,1.0547,1.05461,1.05464,33940329.0
2006-12-18 01:11:00,1.05474,1.05484,1.05474,1.05484,13434304.0
2006-12-18 01:12:00,1.05477,1.05477,1.05452,1.05455,5787357.0
2006-12-18 01:13:00,1.05458,1.05471,1.05455,1.05471,6312373.0
2006-12-18 01:14:00,1.05473,1.0549,1.05473,1.0549,9427450.0
2006-12-18 01:15:00,1.05477,1.05486,1.05467,1.05467,11716992.0
2006-12-18 01:16:00,1.05471,1.05482,1.05471,1.05482,2877513.0
2006-12-18 01:17:00,1.05486,1.05498,1.05485,1.05498,4569735.0
2006-12-18 01:18:00,1.05494,1.05495,1.05492,1.05495,10939485.0
2006-12-18 01:19:00,1.05478,1.05488,1.05477,1.05481,10823145.0
2006-12-18 01:20:00,1.05474,1.05475,1.05462,1.05465,8114406.0
2006-12-18 01:21:00,1.05458,1.05458,1.05445,1.05445,4322387.0
2006-12-18 01:22:00,1.05441,1.05461,1.05438,1.05461,3659626.0
2006-12-18 01:23:00,1.05461,1.05471,1.05457,1.0547,7633347.0
2006-12-18 01:24:00,1.05473,1.05473,1.05439,1.05456,2530774.0
2006-12-18 01:25:00,1.05442,1.05447,1.05442,1.05447,1361588.0
2006-12-18 01:26:00,1.05444,1.05444,1.05436,1.0544,4956530.0
2006-12-18 01:29:00,1.05437,1.05446,1.05437,1.05445,3306299.0
2006-12-18 01:31:00,1.05428,1.05441,1.05428,1.05438,2313795.0
2006-12-18 01:32:00,1.05438,1.05444,1.05438,1.05442,35441244.0
2006-12-18 01:33:00,1.05448,1.05448,1.05433,1.05433,15505308.0
2006-12-18 01:34:00,1.05429,1.05441,1.05429,1.05441,11051052.0
2006-12-18 01:35:00,1.05445,1.05447,1.05442,1.05442,15503523.0
2006-12-18 01:36:00,1.05435,1.05447,1.05435,1.05442,5861477.0
2006-12-18 01:37:00,1.05443,1.05447,1.05443,1.05446,2718275.0
2006-12-18 01:38:00,1.05453,1.05453,1.05439,1.05443,2929464.0
2006-12-18 01:39:00,1.0544,1.05453,1.0544,1.0545,13423226.0
2006-12-18 01:40:00,1.05454,1.05465,1.05451,1.05465,2155394.0
2006-12-18 01:41:00,1.05464,1.0548,1.05464,1.0548,32555882.0
2006-12-18 01:42:00,1.0548,1.0548,1.05472,1.05475,3114509.0
2006-12-18 01:43:00,1.05471,1.05471,1.05462,1.05463,3633930.0
2006-12-18 01:44:00,1.05458,1.05461,1.05452,1.05452,15026509.0
2006-12-18 01:45:00,1.05453,1.05453,1.05445,1.05451,682709.0
2006-12-18 01:46:00,1.05449,1.05449,1.05442,1.05442,758008.0
2006-12-18 01:47:00,1.05442,1.05442,1.05421,1.05433,29765474.0
2006-12-18 01:48:00,1.05434,1.05445,1.05434,1.05445,628942.0
2006-12-18 01:49:00,1.05446,1.05456,1.05446,1.05456,12280713.0
2006-12-18 01:50:00,1.05458,1.05478,1.05458,1.05476,10237201.0
2006-12-18 01:51:00,1.05468,1.05476,1.05466,1.05466,3401160.0
2006-12-18 01:52:00,1.05466,1.05466,1.05441,1.05446,2320274.0
2006-12-18 01:53:00,1.05429,1.0545,1.05429,1.05431,2235113.0
2006-12-18 01:54:00,1.05423,1.05423,1.05423,1.05423,818571.0
2006-12-18 01:55:00,1.05421,1.05423,1.05419,1.05422,6620503.0
2006-12-18 01:56:00,1.05429,1.05429,1.0542,1.0542,746878.0
2006-12-18 01:57:00,1.05426,1.05426,1.05424,1.05424,2663966.0
2006-12-18 01:58:00,1.05428,1.0544,1.05428,1.0544,9579728.0
2006-12-18 01:59:00,1.05435,1.05435,1.0541,1.0541,9342262.0
2006-12-18 02:00:00,1.05412,1.05425,1.05409,1.05409,8523961.0
2006-12-18 02:01:00,1.05407,1.05414,1.05407,1.05414,7272896.0
2006-12-18 02:02:00,1.05412,1.05427,1.05412,1.05427,2514600.0
2006-12-18 02:03:00,1.05428,1.05434,1.05412,1.05412,5796791.0
2006-12-18 02:04:00,1.05432,1.05435,1.05425,1.05426,4278277.0
2006-12-18 02:05:00,1.05426,1.05426,1.05419,1.05419,761958.0
2006-12-18 02:06:00,1.05408,1.05414,1.0539,1.0539,2360454.0
2006-12-18 02:07:00,1.05412,1.05416,1.05408,1.05415,2208101.0
2006-12-18 02:08:00,1.05413,1.05413,1.05406,1.05406,9766633.0
2006-12-18 02:10:00,1.05419,1.05435,1.05419,1.05427,4407412.0
2006-12-18 02:11:00,1.05425,1.05425,1.05419,1.05419,589007.0
2006-12-18 02:12:00,1.05415,1.05418,1.05395,1.05405,29374788.0
2006-12-18 02:13:00,1.05392,1.05413,1.05392,1.05413,9382613.0
2006-12-18 02:14:00,1.05416,1.05416,1.05399,1.05401,691421.0
2006-12-18 02:15:00,1.05396,1.05396,1.05391,1.05391,14547882.0
2006-12-18 02:16:00,1.05394,1.05396,1.05394,1.05396,3766903.0
2006-12-18 02:17:00,1.05399,1.05402,1.05392,1.05402,3079098.0
2006-12-18 02:18:00,1.05402,1.05415,1.05402,1.05414,7124506.0
2006-12-18 02:19:00,1.05428,1.05428,1.05412,1.05424,16215538.0
2006-12-18 02:20:00,1.05428,1.05437,1.05424,1.05424,14325748.0
2006-12-18 02:21:00,1.05425,1.05434,1.05418,1.05434,2790497.0
2006-12-18 02:22:00,1.05429,1.05447,1.05429,1.05447,3556596.0
2006-12-18 02:23:00,1.05449,1.05476,1.05449,1.05476,2224387.0
2006-12-18 02:24:00,1.05475,1.05475,1.05461,1.05461,1412816.0
2006-12-18 02:25:00,1.05458,1.05458,1.05444,1.05444,11550011.0
2006-12-18 02:26:00,1.05432,1.05442,1.05432,1.05438,16588538.0
2006-12-18 02:27:00,1.05431,1.05439,1.05426,1.0543,35937178.0
2006-12-18 02:28:00,1.05429,1.05429,1.05406,1.05406,2443805.0
2006-12-18 02:29:00,1.0542,1.05433,1.05418,1.05433,354402.0
2006-12-18 02:30:00,1.05434,1.05434,1.05427,1.05427,3355495.0
2006-12-18 02:31:00,1.05434,1.05435,1.05434,1.05435,2574423.0
2006-12-18 02:32:00,1.05441,1.05441,1.05438,1.05438,440867.0
2006-12-18 02:33:00,1.05434,1.05446,1.05432,1.05446,5095117.0
2006-12-18 02:34:00,1.05433,1.05459,1.05433,1.05459,5296821.0
2006-12-18 02:35:00,1.05445,1.05445,1.05407,1.05437,2689738.0
2006-12-18 02:36:00,1.05432,1.05435,1.05427,1.05431,8544766.0
2006-12-18 02:37:00,1.05434,1.05435,1.05433,1.05435,3736217.0
2006-12-18 02:38:00,1.05435,1.05435,1.05424,1.05424,4468506.0
2006-12-18 02:39:00,1.05426,1.05426,1.05419,1.05419,8385251.0
2006-12-18 02:40:00,1.05426,1.05433,1.05423,1.05433,10876442.0
2006-12-18 02:41:00,1.05448,1.05466,1.05426,1.05457,29349393.0
2006-12-18 02:42:00,1.05454,1.05454,1.05448,1.05449,8828689.0
2006-12-18 02:43:00,1.05445,1.05449,1.05434,1.05449,2317675.0
2006-12-18 02:44:00,1.05449,1.05476,1.05431,1.05462,7072293.0
2006-12-18 02:45:00,1.05461,1.05461,1.05432,1.05432,5029313.0
2006-12-18 02:46:00,1.05434,1.05439,1.0543,1.0543,6200150.0
2006-12-18 02:47:00,1.0543,1.05439,1.05428,1.05439,5316818.0
2006-12-18 02:48:00,1.05444,1.05444,1.05431,1.05431,7452457.0
2006-12-18 02:49:00,1.05423,1.05433,1.05423,1.05428,34300485.0
2006-12-18 02:50:00,1.05432,1.05437,1.05425,1.05437,7141853.0
2006-12-18 02:51:00,1.05441,1.05445,1.05433,1.05433,7409111.0
2006-12-18 02:52:00,1.0543,1.0543,1.05411,1.05422,16930688.0
2006-12-18 02:53:00,1.05411,1.05411,1.05404,1.05406,7040213.0
2006-12-18 02:54:00,1.05403,1.05404,1.05397,1.05399,2093945.0
2006-12-18 02:55:00,1.05397,1.054,1.05392,1.05392,5042896.0
2006-12-18 02:56:00,1.05401,1.05407,1.05401,1.05403,13834495.0
2006-12-18 02:57:00,1.05401,1.0541,1.05395,1.0541,3702286.0
2006-12-18 02:58:00,1.05409,1.05409,1.054,1.054,7488096.0
2006-12-18 02:59:00,1.05402,1.0541,1.054,1.0541,14675907.0
2006-12-18 03:00:00,1.05412,1.05415,1.05412,1.05415,10534531.0
2006-12-18 03:01:00,1.05408,1.05412,1.05394,1.05411,14074228.0
2006-12-18 03:02:00,1.0541,1.05416,1.05402,1.05404,37036955.0
2006-12-18 03:03:00,1.05405,1.05408,1.05404,1.05407,6401959.0
2006-12-18 03:04:00,1.05402,1.05411,1.05399,1.05411,2378605.0
2006-12-18 03:05:00,1.05408,1.05412,1.05404,1.05411,3170457.0
2006-12-18 03:06:00,1.05406,1.05406,1.05401,1.05401,1749517.0
2006-12-18 03:07:00,1.05406,1.05412,1.05406,1.05409,7719369.0
2006-12-18 03:08:00,1.05417,1.05421,1.05412,1.05421,5693649.0
2006-12-18 03:09:00,1.05419,1.05428,1.05419,1.05425,6116427.0
2006-12-18 03:10:00,1.0542,1.05425,1.05403,1.05422,14215058.0
2006-12-18 03:11:00,1.0542,1.0542,1.05415,1.05419,4250299.0
2006-12-18 03:12:00,1.05425,1.05433,1.05424,1.05433,7532125.0
2006-12-18 03:13:00,1.05436,1.05451,1.05427,1.05451,8199944.0
2006-12-18 03:14:00,1.05453,1.05464,1.05453,1.05463,9813095.0
2006-12-18 03:15:00,1.05464,1.05464,1.05445,1.05445,11693958.0
2006-12-18 03:16:00,1.05443,1.05443,1.05426,1.05438,2264798.0
2006-12-18 03:17:00,1.05439,1.05439,1.05418,1.0543,8049378.0
2006-12-18 03:18:00,1.05433,1.05444,1.05418,1.05444,18703359.0
2006-12-18 03:19:00,1.05443,1.0546,1.05443,1.0546,49934539.0
2006-12-18 03:20:00,1.0546,1.0546,1.05437,1.05445,8338433.0
2006-12-18 03:21:00,1.0545,1.05458,1.0545,1.05458,12390663.0
2006-12-18 03:22:00,1.05457,1.05481,1.05457,1.05481,17414963.0
2006-12-18 03:23:00,1.05476,1.05488,1.05474,1.05474,20159052.0
2006-12-18 03:24:00,1.05475,1.05475,1.05468,1.05468,3680570.0
2006-12-18 03:25:00,1.05474,1.05474,1.05465,1.05465,7925330.0
2006-12-18 03:26:00,1.05464,1.05464,1.05453,1.05453,763998.0
2006-12-18 03:27:00,1.05444,1.05451,1.05441,1.05441,4219657.0
2006-12-18 03:28:00,1.05441,1.05441,1.05421,1.05426,5243445.0
2006-12-18 03:30:00,1.05421,1.05421,1.05412,1.0542,5258367.0
2006-12-18 03:32:00,1.05424,1.05447,1.05424,1.05434,9382613.0
2006-12-18 03:33:00,1.05432,1.05432,1.05405,1.0542,23781986.0
2006-12-18 03:35:00,1.05416,1.05416,1.05389,1.05389,3407860.0
2006-12-18 03:36:00,1.0539,1.05392,1.0538,1.05381,3133525.0
2006-12-18 03:37:00,1.0539,1.05397,1.0539,1.05391,4567639.0
2006-12-18 03:38:00,1.05394,1.05394,1.05382,1.05382,1675933.0
2006-12-18 03:39:00,1.05396,1.05407,1.05396,1.05407,3892903.0
2006-12-18 03:40:00,1.05407,1.05409,1.05384,1.05405,1632204.0
2006-12-18 03:41:00,1.05408,1.05411,1.05405,1.05411,6291400.0
2006-12-18 03:42:00,1.05387,1.05416,1.05387,1.05416,2714383.0
2006-12-18 03:44:00,1.05431,1.05441,1.05429,1.05429,21204940.0
2006-12-18 03:45:00,1.05409,1.05419,1.05402,1.05419,33214097.0
2006-12-18 03:46:00,1.05421,1.05438,1.05409,1.05438,10636445.0
2006-12-18 03:47:00,1.05444,1.05446,1.0542,1.0542,10810563.0
2006-12-18 03:48:00,1.05426,1.05426,1.05418,1.05418,6775863.0
2006-12-18 03:49:00,1.05415,1.05415,1.05399,1.05399,3413538.0
2006-12-18 03:50:00,1.054,1.05413,1.05394,1.05413,4273956.0
2006-12-18 03:51:00,1.05412,1.05417,1.05412,1.05417,19280264.0
2006-12-18 03:52:00,1.05418,1.05418,1.05409,1.05418,3404960.0
2006-12-18 03:53:00,1.05418,1.05418,1.05402,1.05402,3166824.0
2006-12-18 03:54:00,1.05404,1.05407,1.0538,1.05406,2793879.0
2006-12-18 03:55:00,1.05403,1.05407,1.05395,1.05395,2959416.0
2006-12-18 03:56:00,1.05399,1.05401,1.0539,1.0539,3939155.0
2006-12-18 03:57:00,1.05392,1.05392,1.05386,1.05386,5654290.0
2006-12-18 03:58:00,1.05388,1.05394,1.05388,1.0539,3510319.0
2006-12-18 03:59:00,1.05398,1.05422,1.05398,1.05422,2832086.0
2006-12-18 04:00:00,1.05418,1.05419,1.05404,1.05404,3907286.0
2006-12-18 04:01:00,1.05404,1.05404,1.05388,1.05396,4345852.0
2006-12-18 04:02:00,1.05396,1.05403,1.05395,1.05403,5837530.0
2006-12-18 04:03:00,1.05404,1.05413,1.054,1.054,11832211.0
2006-12-18 04:04:00,1.05399,1.05399,1.05389,1.05389,15037002.0
2006-12-18 04:05:00,1.05386,1.05401,1.05386,1.05401,4331997.0
2006-12-18 04:06:00,1.05401,1.05409,1.05401,1.05409,5273988.0
2006-12-18 04:07:00,1.05399,1.05414,1.05399,1.05414,691393.0
2006-12-18 04:08:00,1.05421,1.05423,1.054,1.054,6983249.0
2006-12-18 04:09:00,1.05423,1.05424,1.0542,1.0542,18642814.0
2006-12-18 04:10:00,1.05418,1.05418,1.05413,1.05413,5859555.0
2006-12-18 04:11:00,1.05411,1.05419,1.0541,1.05419,8524638.0
2006-12-18 04:12:00,1.05423,1.05434,1.0542,1.0542,1376482.0
2006-12-18 04:13:00,1.05448,1.05454,1.05447,1.05454,13694152.0
2006-12-18 04:15:00,1.05449,1.05451,1.05442,1.05442,40636569.0
2006-12-18 04:16:00,1.0544,1.0544,1.05423,1.05423,15180288.0
2006-12-18 04:17:00,1.05423,1.05423,1.05408,1.0542,17578597.0
2006-12-18 04:18:00,1.05418,1.05421,1.05413,1.05421,8517768.0
2006-12-18 04:19:00,1.05423,1.05427,1.05423,1.05426,1580761.0
2006-12-18 04:20:00,1.05434,1.05434,1.05405,1.05405,8633417.0
2006-12-18 04:21:00,1.0542,1.05422,1.0542,1.05422,3291752.0
2006-12-18 04:22:00,1.05421,1.05436,1.05421,1.05436,6319848.0
2006-12-18 04:23:00,1.05437,1.05437,1.05429,1.05433,10350145.0
2006-12-18 04:24:00,1.05421,1.05443,1.05421,1.05443,4312205.0
2006-12-18 04:25:00,1.05443,1.05469,1.05443,1.05468,5838011.0
2006-12-18 04:27:00,1.05475,1.05477,1.05465,1.05465,8175237.0
2006-12-18 04:28:00,1.05462,1.05463,1.05428,1.05428,4507522.0
2006-12-18 04:29:00,1.05443,1.05447,1.0544,1.0544,2621425.0
2006-12-18 04:30:00,1.0544,1.0544,1.05422,1.05426,3211496.0
2006-12-18 04:31:00,1.05424,1.05424,1.05411,1.05421,6395960.0
2006-12-18 04:32:00,1.05423,1.05432,1.05414,1.05414,10381905.0
2006-12-18 04:33:00,1.05413,1.05417,1.0541,1.05414,5653204.0
2006-12-18 04:34:00,1.05408,1.05408,1.05403,1.05403,553394.0
2006-12-18 04:35:00,1.05399,1.05401,1.05391,1.05391,7029136.0
2006-12-18 04:36:00,1.054,1.054,1.0539,1.05399,12794877.0
2006-12-18 04:37:00,1.05394,1.05401,1.05394,1.05401,1884717.0
2006-12-18 04:38:00,1.05401,1.05401,1.05375,1.05394,12014344.0
2006-12-18 04:39:00,1.05395,1.05412,1.05382,1.05412,12980358.0
2006-12-18 04:40:00,1.05426,1.05438,1.05426,1.05438,2292586.0
2006-12-18 04:41:00,1.05438,1.05444,1.05436,1.05444,4567774.0
2006-12-18 04:42:00,1.05443,1.05446,1.05431,1.05431,3735751.0
2006-12-18 04:43:00,1.05426,1.05426,1.05415,1.05421,3721184.0
2006-12-18 04:45:00,1.05419,1.05419,1.05394,1.05398,7530127.0
2006-12-18 04:46:00,1.05376,1.05405,1.05376,1.05397,2144187.0
2006-12-18 04:47:00,1.054,1.054,1.05398,1.05398,3282767.0
2006-12-18 04:48:00,1.05405,1.05405,1.05401,1.05401,619750.0
2006-12-18 04:51:00,1.05408,1.05433,1.05408,1.05433,4030594.0
2006-12-18 04:52:00,1.05434,1.05434,1.05432,1.05432,1600941.0
2006-12-18 04:53:00,1.0543,1.0543,1.05413,1.05413,8136238.0
2006-12-18 04:54:00,1.05404,1.05408,1.05381,1.05381,30171752.0
2006-12-18 04:55:00,1.05404,1.05404,1.05394,1.05401,23318891.0
2006-12-18 04:56:00,1.05408,1.0541,1.05397,1.0541,5809895.0
2006-12-18 04:57:00,1.05422,1.05435,1.0542,1.0542,18648412.0
2006-12-18 04:58:00,1.05417,1.05417,1.05403,1.05403,3911248.0
2006-12-18 04:59:00,1.05399,1.05399,1.05386,1.05386,30251073.0
2006-12-18 05:00:00,1.05388,1.05388,1.0537,1.05382,4191397.0
2006-12-18 05:01:00,1.0538,1.05385,1.05369,1.05369,5552225.0
2006-12-18 05:02:00,1.05368,1.05373,1.05367,1.05368,9081105.0
2006-12-18 05:04:00,1.05344,1.05373,1.05344,1.05373,17177242.0
2006-12-18 05:05:00,1.05379,1.05381,1.05358,1.05375,3604087.0
2006-12-18 05:06:00,1.05381,1.05391,1.05381,1.05391,5334041.0
2006-12-18 05:07:00,1.05391,1.05391,1.05383,1.05383,8970768.0
2006-12-18 05:09:00,1.05356,1.05379,1.05356,1.05379,4896587.0
2006-12-18 05:11:00,1.05376,1.05383,1.05376,1.05378,3027173.0
2006-12-18 05:12:00,1.05374,1.05378,1.05369,1.05378,11028476.0
2006-12-18 05:14:00,1.05371,1.05384,1.05371,1.05378,1690140.0
2006-12-18 05:15:00,1.0538,1.05382,1.0538,1.05382,2835181.0
2006-12-18 05:16:00,1.05378,1.05391,1.05378,1.05391,773812.0
2006-12-18 05:17:00,1.05393,1.05404,1.05393,1.05404,7942244.0
2006-12-18 05:18:00,1.05404,1.05404,1.05391,1.05391,20047115.0
2006-12-18 05:19:00,1.05392,1.05392,1.05371,1.05371,1235296.0
2006-12-18 05:20:00,1.05374,1.05388,1.05364,1.05388,25857415.0
2006-12-18 05:21:00,1.05387,1.05412,1.05387,1.05401,4781708.0
2006-12-18 05:22:00,1.05391,1.05391,1.05377,1.05382,5218722.0
2006-12-18 05:23:00,1.05375,1.05387,1.05371,1.05387,562958.0
2006-12-18 05:24:00,1.05386,1.05402,1.05386,1.05402,6353779.0
2006-12-18 05:25:00,1.05397,1.05397,1.05395,1.05395,1038921.0
2006-12-18 05:26:00,1.05386,1.0539,1.05369,1.0537,12617749.0
2006-12-18 05:27:00,1.05374,1.05392,1.05374,1.05392,877876.0
2006-12-18 05:28:00,1.05395,1.05403,1.05386,1.05396,1955669.0
2006-12-18 05:29:00,1.05391,1.05398,1.05391,1.05398,2501439.0
2006-12-18 05:31:00,1.05395,1.05395,1.05383,1.05383,6358079.0
2006-12-18 05:32:00,1.05369,1.0538,1.05369,1.0538,14981476.0
2006-12-18 05:33:00,1.05376,1.05383,1.0537,1.05383,6821746.0
2006-12-18 05:34:00,1.05387,1.05402,1.05387,1.05402,19563972.0
2006-12-18 05:35:00,1.05403,1.05403,1.05391,1.05391,17467670.0
2006-12-18 05:38:00,1.05388,1.05392,1.05388,1.05392,6699524.0
2006-12-18 05:40:00,1.05396,1.05408,1.05396,1.05408,1735045.0
2006-12-18 05:41:00,1.05399,1.05405,1.05398,1.05399,20717814.0
2006-12-18 05:42:00,1.05394,1.05395,1.05383,1.05383,9712428.0
2006-12-18 05:43:00,1.05378,1.05381,1.05362,1.05364,75277990.0
2006-12-18 05:44:00,1.05373,1.05375,1.05362,1.05372,10473234.0
2006-12-18 05:45:00,1.05368,1.05376,1.05362,1.05376,16387371.0
2006-12-18 05:48:00,1.05375,1.05375,1.05368,1.05374,7136988.0
2006-12-18 05:49:00,1.05366,1.05371,1.0536,1.0536,23672562.0
2006-12-18 05:50:00,1.0536,1.05374,1.05355,1.05369,9696016.0
2006-12-18 05:51:00,1.05368,1.05377,1.05363,1.05377,12469990.0
2006-12-18 05:52:00,1.0538,1.05394,1.05375,1.05394,16665685.0
2006-12-18 05:53:00,1.05408,1.05418,1.05403,1.05403,7519725.0
2006-12-18 05:54:00,1.05401,1.05401,1.05375,1.0538,7897672.0
2006-12-18 05:55:00,1.05382,1.05389,1.05367,1.05389,7942242.0
2006-12-18 05:56:00,1.05383,1.05383,1.05363,1.05371,6456170.0
2006-12-18 05:57:00,1.05374,1.05381,1.0537,1.0537,6302886.0
2006-12-18 05:58:00,1.05372,1.05387,1.05372,1.05387,4617293.0
2006-12-18 05:59:00,1.05385,1.05385,1.05371,1.05371,12733372.0
2006-12-18 06:00:00,1.05374,1.05375,1.05371,1.05375,5211883.0
2006-12-18 06:01:00,1.05375,1.05375,1.05368,1.05368,1175818.0
2006-12-18 06:02:00,1.05371,1.05376,1.05365,1.05365,11337584.0
2006-12-18 06:03:00,1.05375,1.05377,1.05369,1.05374,813317.0
2006-12-18 06:04:00,1.05372,1.05376,1.05364,1.05367,11012297.0
2006-12-18 06:05:00,1.0536,1.05371,1.0536,1.0537,2822507.0
2006-12-18 06:06:00,1.05379,1.05387,1.05379,1.05387,1860003.0
2006-12-18 06:07:00,1.05377,1.05383,1.05377,1.0538,10337529.0
2006-12-18 06:08:00,1.05373,1.05373,1.05367,1.05367,5517547.0
2006-12-18 06:09:00,1.05369,1.05381,1.05369,1.05377,5137306.0
2006-12-18 06:10:00,1.05379,1.05384,1.05378,1.05384,1314452.0
2006-12-18 06:11:00,1.05381,1.05384,1.05378,1.05384,7673568.0
2006-12-18 06:12:00,1.05381,1.05385,1.05378,1.05379,11518440.0
2006-12-18 06:13:00,1.05382,1.05383,1.05382,1.05383,1653426.0
2006-12-18 06:15:00,1.05381,1.05386,1.05378,1.05383,3046700.0
2006-12-18 06:16:00,1.05386,1.05386,1.05374,1.05374,9631976.0
2006-12-18 06:17:00,1.05374,1.05375,1.0537,1.05375,4270064.0
2006-12-18 06:18:00,1.0537,1.05375,1.0535,1.05374,5738426.0
2006-12-18 06:19:00,1.05375,1.05375,1.0535,1.0537,21112663.0
2006-12-18 06:20:00,1.05373,1.05388,1.05373,1.05388,6260270.0
2006-12-18 06:21:00,1.05387,1.05389,1.05373,1.05373,2792163.0
2006-12-18 06:22:00,1.05393,1.05393,1.05379,1.05386,10493673.0
2006-12-18 06:23:00,1.05381,1.05393,1.05379,1.05393,845770.0
2006-12-18 06:24:00,1.05395,1.05405,1.05395,1.05405,13047257.0
2006-12-18 06:25:00,1.05405,1.05426,1.05405,1.05426,9414537.0
2006-12-18 06:26:00,1.05416,1.05424,1.05403,1.05403,6968006.0
2006-12-18 06:27:00,1.05401,1.05401,1.05398,1.054,2187526.0
2006-12-18 06:28:00,1.05394,1.05394,1.05382,1.05383,1126453.0
2006-12-18 06:29:00,1.05379,1.05387,1.05377,1.05387,11682230.0
2006-12-18 06:30:00,1.05383,1.05392,1.0538,1.05392,7066412.0
2006-12-18 06:31:00,1.05394,1.05415,1.05394,1.05402,5157574.0
2006-12-18 06:32:00,1.05399,1.05399,1.05372,1.05373,5570673.0
2006-12-18 06:33:00,1.05373,1.05374,1.05354,1.0537,6407774.0
2006-12-18 06:34:00,1.05375,1.05375,1.05365,1.05373,9926365.0
2006-12-18 06:35:00,1.05371,1.05372,1.05364,1.05369,9851180.0
2006-12-18 06:36:00,1.05376,1.05383,1.05371,1.05383,3273524.0
2006-12-18 06:37:00,1.05374,1.05375,1.05356,1.05356,1067379.0
2006-12-18 06:38:00,1.05353,1.05368,1.05353,1.05368,17293814.0
2006-12-18 06:39:00,1.05374,1.05374,1.05367,1.0537,2721660.0
2006-12-18 06:40:00,1.05364,1.05375,1.05358,1.05375,17309116.0
2006-12-18 06:41:00,1.05375,1.05375,1.05346,1.05374,6429581.0
2006-12-18 06:42:00,1.05376,1.05376,1.05368,1.05371,6815138.0
2006-12-18 06:43:00,1.05364,1.05364,1.05353,1.05355,2025929.0
2006-12-18 06:44:00,1.05356,1.05373,1.05356,1.05373,6723742.0
2006-12-18 06:45:00,1.05375,1.05375,1.05361,1.05367,4961493.0
2006-12-18 06:47:00,1.05366,1.05366,1.05356,1.05359,12121008.0
2006-12-18 06:48:00,1.05356,1.05357,1.05352,1.05352,14232989.0
2006-12-18 06:49:00,1.05352,1.05362,1.05352,1.05362,5935419.0
2006-12-18 06:50:00,1.05363,1.05377,1.05355,1.05377,12378102.0
2006-12-18 06:51:00,1.05377,1.05377,1.05364,1.05366,6451959.0
2006-12-18 06:52:00,1.05371,1.05375,1.05365,1.05375,13834849.0
2006-12-18 06:53:00,1.05371,1.05372,1.05365,1.05365,3687813.0
2006-12-18 06:54:00,1.05368,1.05368,1.05358,1.05362,6444171.0
2006-12-18 06:55:00,1.05364,1.05369,1.05361,1.05369,8245362.0
2006-12-18 06:56:00,1.05377,1.05395,1.05377,1.05395,11231983.0
2006-12-18 06:57:00,1.05392,1.05411,1.05392,1.05411,4587458.0
2006-12-18 06:58:00,1.05409,1.05409,1.05394,1.05394,4119419.0
2006-12-18 06:59:00,1.0539,1.0539,1.05378,1.05381,34377568.0
2006-12-18 07:00:00,1.0538,1.05395,1.05378,1.05381,5168948.0
2006-12-18 07:01:00,1.05404,1.05405,1.05396,1.05396,10567014.0
2006-12-18 07:02:00,1.05383,1.05383,1.05382,1.05382,2720701.0
2006-12-18 07:03:00,1.05387,1.05398,1.05386,1.0539,31539264.0
2006-12-18 07:04:00,1.05381,1.05389,1.05379,1.05379,4535674.0
2006-12-18 07:06:00,1.05377,1.05385,1.05373,1.05385,4981388.0
2006-12-18 07:07:00,1.0538,1.05385,1.05374,1.05385,12241504.0
2006-12-18 07:08:00,1.05384,1.05407,1.05384,1.05407,4223237.0
2006-12-18 07:09:00,1.05406,1.05427,1.05403,1.05427,6498349.0
2006-12-18 07:10:00,1.05423,1.05428,1.0541,1.0541,20900844.0
2006-12-18 07:11:00,1.05397,1.05402,1.05388,1.05402,17659612.0
2006-12-18 07:12:00,1.05398,1.05425,1.05398,1.05413,13158437.0
2006-12-18 07:14:00,1.05408,1.05408,1.05376,1.05376,24420535.0
2006-12-18 07:15:00,1.0539,1.05397,1.05389,1.0539,3409052.0
2006-12-18 07:17:00,1.05386,1.05391,1.05366,1.05386,8127646.0
2006-12-18 07:18:00,1.05384,1.05384,1.0537,1.0537,1850120.0
2006-12-18 07:19:00,1.0537,1.05382,1.0537,1.05379,14773112.0
2006-12-18 07:21:00,1.05375,1.05397,1.05375,1.05397,2866316.0
2006-12-18 07:22:00,1.05389,1.05407,1.05389,1.05407,2270144.0
2006-12-18 07:23:00,1.05412,1.05427,1.05411,1.05411,5931463.0
2006-12-18 07:24:00,1.05407,1.05408,1.05392,1.05393,17721545.0
2006-12-18 07:25:00,1.05393,1.05393,1.05378,1.05384,2265312.0
2006-12-18 07:26:00,1.05392,1.05421,1.05392,1.05421,5776270.0
2006-12-18 07:27:00,1.05419,1.0542,1.054,1.054,1652980.0
2006-12-18 07:28:00,1.05383,1.05388,1.05373,1.05373,13092441.0
2006-12-18 07:29:00,1.05372,1.05376,1.05364,1.05375,16047742.0
2006-12-18 07:30:00,1.05377,1.05377,1.05361,1.05373,12967355.0
2006-12-18 07:31:00,1.05371,1.05371,1.05371,1.05371,864773.0
2006-12-18 07:33:00,1.05374,1.05394,1.05374,1.05394,9154895.0
2006-12-18 07:34:00,1.05386,1.05395,1.05367,1.05394,14193763.0
2006-12-18 07:35:00,1.05395,1.05399,1.05388,1.05388,3543206.0
2006-12-18 07:37:00,1.0539,1.05392,1.05384,1.05384,2302946.0
2006-12-18 07:38:00,1.05381,1.05381,1.0536,1.05378,32595998.0
2006-12-18 07:39:00,1.05382,1.05382,1.05369,1.05372,9827331.0
2006-12-18 07:40:00,1.05361,1.05361,1.05332,1.05351,6582142.0
2006-12-18 07:41:00,1.05339,1.05349,1.05339,1.05343,1178315.0
2006-12-18 07:42:00,1.05342,1.05342,1.05332,1.05335,10435878.0
2006-12-18 07:43:00,1.05331,1.0535,1.05331,1.0535,24466309.0
2006-12-18 07:44:00,1.05348,1.05358,1.0534,1.05358,6097909.0
2006-12-18 07:45:00,1.05362,1.05365,1.05361,1.05362,2841164.0
2006-12-18 07:46:00,1.05368,1.05368,1.05357,1.05358,4505885.0
2006-12-18 07:47:00,1.05344,1.05352,1.05344,1.05352,3890154.0
2006-12-18 07:48:00,1.05346,1.05346,1.05341,1.05341,6530509.0
2006-12-18 07:49:00,1.05353,1.05359,1.0535,1.0535,12210638.0
2006-12-18 07:50:00,1.05349,1.05349,1.05321,1.05341,10128513.0
2006-12-18 07:51:00,1.05328,1.05329,1.05328,1.05329,129531.0
2006-12-18 07:52:00,1.05328,1.05328,1.05317,1.05321,7673665.0
2006-12-18 07:53:00,1.05322,1.05322,1.05312,1.05312,18947515.0
2006-12-18 07:54:00,1.05307,1.05307,1.05283,1.05292,12243710.0
2006-12-18 07:55:00,1.05292,1.05316,1.05292,1.05316,6369710.0
2006-12-18 07:56:00,1.05327,1.05336,1.05322,1.05322,2614812.0
2006-12-18 07:57:00,1.05311,1.05311,1.0529,1.05298,6898788.0
2006-12-18 07:58:00,1.05293,1.05293,1.05253,1.05271,16628886.0
2006-12-18 07:59:00,1.05269,1.05271,1.05266,1.05271,7519426.0
2006-12-18 08:00:00,1.05259,1.05271,1.05259,1.05261,4408297.0
2006-12-18 08:01:00,1.05255,1.05255,1.05244,1.05244,4958006.0
2006-12-18 08:02:00,1.05233,1.05235,1.05228,1.05231,12904862.0
2006-12-18 08:03:00,1.05227,1.05227,1.05212,1.05216,6679509.0
2006-12-18 08:04:00,1.05215,1.05228,1.05215,1.05225,1231017.0
2006-12-18 08:05:00,1.05229,1.05235,1.05204,1.05204,11219342.0
2006-12-18 08:06:00,1.05231,1.05234,1.05231,1.05234,10246418.0
2006-12-18 08:07:00,1.05233,1.05237,1.05228,1.05232,3087546.0
2006-12-18 08:09:00,1.05225,1.05244,1.05214,1.05244,14216072.0
2006-12-18 08:10:00,1.05249,1.05262,1.05243,1.05253,13258969.0
2006-12-18 08:11:00,1.05248,1.05252,1.05234,1.05252,7340018.0
2006-12-18 08:12:00,1.05245,1.05245,1.05218,1.05218,11605740.0
2006-12-18 08:13:00,1.05246,1.05249,1.05246,1.05249,2273720.0
2006-12-18 08:14:00,1.05249,1.05249,1.05243,1.05243,8483990.0
2006-12-18 08:15:00,1.05241,1.05241,1.05232,1.05234,8801791.0
2006-12-18 08:16:00,1.0523,1.0524,1.05223,1.0524,5267711.0
2006-12-18 08:17:00,1.05243,1.05259,1.05242,1.05259,25970722.0
2006-12-18 08:18:00,1.05254,1.05255,1.05246,1.05246,4424030.0
2006-12-18 08:19:00,1.05245,1.05245,1.05228,1.05239,7460432.0
2006-12-18 08:20:00,1.05236,1.05236,1.05226,1.05226,8542470.0
2006-12-18 08:21:00,1.05222,1.05226,1.05219,1.05221,2568013.0
2006-12-18 08:22:00,1.05221,1.05226,1.05221,1.05226,2111469.0
2006-12-18 08:23:00,1.05232,1.05233,1.0523,1.05231,4146250.0
2006-12-18 08:24:00,1.05229,1.05229,1.05222,1.05227,4716551.0
2006-12-18 08:25:00,1.05229,1.05236,1.05228,1.05236,8463229.0
2006-12-18 08:26:00,1.0524,1.05244,1.05238,1.05244,6373312.0
2006-12-18 08:27:00,1.05242,1.05244,1.05237,1.05242,12950596.0
2006-12-18 08:28:00,1.05241,1.05244,1.05234,1.05244,4584955.0
2006-12-18 08:29:00,1.05236,1.05245,1.05236,1.05245,8360125.0
2006-12-18 08:30:00,1.05232,1.05243,1.05221,1.05221,7794426.0
2006-12-18 08:31:00,1.05221,1.05245,1.05221,1.05245,7322196.0
2006-12-18 08:32:00,1.05247,1.05265,1.05247,1.05265,6351499.0
2006-12-18 08:33:00,1.05252,1.05252,1.05236,1.05239,3725440.0
2006-12-18 08:34:00,1.05245,1.05245,1.05236,1.05244,16410116.0
2006-12-18 08:35:00,1.05243,1.0525,1.05241,1.0525,32141761.0
2006-12-18 08:36:00,1.05255,1.05258,1.05251,1.05258,5023137.0
2006-12-18 08:37:00,1.05255,1.05267,1.05255,1.05267,2973813.0
2006-12-18 08:38:00,1.05241,1.05269,1.05241,1.05243,2951398.0
2006-12-18 08:39:00,1.05235,1.05235,1.05221,1.05225,18751430.0
2006-12-18 08:40:00,1.05223,1.0523,1.05223,1.05228,3423438.0
2006-12-18 08:41:00,1.05237,1.0526,1.05237,1.0526,8739309.0
2006-12-18 08:42:00,1.05264,1.05269,1.05251,1.05251,10610238.0
2006-12-18 08:43:00,1.05242,1.05242,1.05228,1.05234,2922715.0
2006-12-18 08:44:00,1.05235,1.05237,1.05229,1.05232,14028530.0
2006-12-18 08:45:00,1.05239,1.05248,1.05239,1.05244,3260988.0
2006-12-18 08:46:00,1.05242,1.05251,1.05235,1.05251,4057069.0
2006-12-18 08:47:00,1.05254,1.05269,1.05253,1.05258,3730264.0
2006-12-18 08:48:00,1.05256,1.05262,1.05245,1.05262,6305863.0
2006-12-18 08:49:00,1.05264,1.05276,1.05259,1.05259,17998873.0
2006-12-18 08:50:00,1.05259,1.05259,1.05247,1.05247,4665814.0
2006-12-18 08:51:00,1.05251,1.0527,1.05251,1.0527,1027039.0
2006-12-18 08:52:00,1.05271,1.05278,1.05271,1.05278,638658.0
2006-12-18 08:53:00,1.05274,1.05274,1.05255,1.05257,22629399.0
2006-12-18 08:54:00,1.05262,1.05271,1.05254,1.05263,15184856.0
2006-12-18 08:55:00,1.0527,1.05293,1.0527,1.05293,1790636.0
2006-12-18 08:56:00,1.05292,1.05306,1.05292,1.05306,10030750.0
2006-12-18 08:57:00,1.05315,1.05322,1.05306,1.05322,6262305.0
2006-12-18 08:58:00,1.05334,1.05349,1.05317,1.05335,20895222.0
2006-12-18 08:59:00,1.05328,1.05331,1.05325,1.05331,6740711.0
2006-12-18 09:00:00,1.0533,1.05339,1.0533,1.05339,5443499.0
2006-12-18 09:02:00,1.0535,1.05369,1.05347,1.05369,11085164.0
2006-12-18 09:03:00,1.05343,1.05386,1.05343,1.05386,3192394.0
2006-12-18 09:04:00,1.05373,1.05373,1.05354,1.05357,13400586.0
2006-12-18 09:05:00,1.05354,1.05356,1.05347,1.05351,5676378.0
2006-12-18 09:06:00,1.05347,1.05356,1.05347,1.05356,13277394.0
2006-12-18 09:07:00,1.05354,1.05355,1.0533,1.05343,2026394.0
2006-12-18 09:08:00,1.05339,1.05339,1.05321,1.05331,3267285.0
2006-12-18 09:09:00,1.05334,1.05337,1.05311,1.05333,19998990.0
2006-12-18 09:10:00,1.05336,1.05345,1.05336,1.05343,1398880.0
2006-12-18 09:12:00,1.05345,1.05348,1.05313,1.05313,18451144.0
2006-12-18 09:13:00,1.05337,1.05337,1.05312,1.05312,999616.0
2006-12-18 09:14:00,1.05298,1.05298,1.05277,1.05292,17871538.0
2006-12-18 09:15:00,1.05298,1.05307,1.05296,1.05307,67689336.0
2006-12-18 09:16:00,1.05305,1.05305,1.05293,1.05298,10647024.0
2006-12-18 09:17:00,1.05294,1.05294,1.05272,1.05272,4071972.0
2006-12-18 09:18:00,1.05275,1.05275,1.0526,1.05266,2039656.0
2006-12-18 09:19:00,1.05288,1.05295,1.05283,1.05283,3532228.0
2006-12-18 09:20:00,1.05271,1.05271,1.0526,1.05263,9967875.0
2006-12-18 09:22:00,1.05266,1.05267,1.05252,1.05257,4577574.0
2006-12-18 09:23:00,1.05259,1.05275,1.05251,1.05275,35021854.0
2006-12-18 09:24:00,1.05274,1.05287,1.05273,1.05287,1013292.0
2006-12-18 09:25:00,1.05285,1.05285,1.05273,1.05273,13109794.0
2006-12-18 09:26:00,1.05255,1.05267,1.05255,1.05265,7106976.0
2006-12-18 09:27:00,1.05271,1.05271,1.05263,1.05267,19137820.0
2006-12-18 09:28:00,1.05262,1.05262,1.05245,1.05245,22521406.0
2006-12-18 09:29:00,1.05241,1.05244,1.05238,1.05242,12098406.0
2006-12-18 09:30:00,1.05238,1.0526,1.05238,1.0526,4380591.0
2006-12-18 09:31:00,1.05265,1.0528,1.0525,1.0525,7672517.0
2006-12-18 09:32:00,1.05281,1.05283,1.05267,1.05283,15441528.0
2006-12-18 09:33:00,1.05285,1.05286,1.05276,1.05286,6698692.0
2006-12-18 09:34:00,1.05285,1.05285,1.05272,1.05272,4486691.0
2006-12-18 09:35:00,1.05265,1.05265,1.05257,1.05261,4945212.0
2006-12-18 09:36:00,1.05274,1.05301,1.05274,1.05301,4305287.0
2006-12-18 09:37:00,1.05309,1.05318,1.05309,1.05315,7461281.0
2006-12-18 09:38:00,1.0531,1.0531,1.05303,1.05303,6204566.0
2006-12-18 09:39:00,1.05301,1.05304,1.05299,1.05299,12015332.0
2006-12-18 09:40:00,1.05291,1.05291,1.05275,1.05279,5368181.0
2006-12-18 09:42:00,1.05286,1.05298,1.05282,1.05298,6919634.0
2006-12-18 09:44:00,1.05292,1.05292,1.05269,1.05269,31440892.0
2006-12-18 09:45:00,1.05261,1.05269,1.05261,1.05264,17356975.0
2006-12-18 09:46:00,1.05269,1.05269,1.0524,1.05267,4709489.0
2006-12-18 09:47:00,1.05275,1.05275,1.05269,1.05269,5327891.0
2006-12-18 09:48:00,1.05269,1.05292,1.05269,1.05292,10868563.0
2006-12-18 09:49:00,1.05293,1.05301,1.05291,1.05301,5437070.0
2006-12-18 09:50:00,1.053,1.053,1.0527,1.05289,31727640.0
2006-12-18 09:51:00,1.05295,1.05298,1.05295,1.05297,15573248.0
2006-12-18 09:52:00,1.05308,1.05333,1.05308,1.05333,2620620.0
2006-12-18 09:53:00,1.05353,1.05369,1.05353,1.05368,14799795.0
2006-12-18 09:54:00,1.05373,1.05375,1.05367,1.05375,17700041.0
2006-12-18 09:55:00,1.05379,1.05385,1.05376,1.05385,7791006.0
2006-12-18 09:56:00,1.05377,1.05377,1.05371,1.05371,17400577.0
2006-12-18 09:57:00,1.05365,1.05365,1.0535,1.0535,5691604.0
2006-12-18 09:58:00,1.05353,1.05365,1.05353,1.05365,11114127.0
2006-12-18 09:59:00,1.05364,1.05377,1.05355,1.05377,13254650.0
2006-12-18 10:00:00,1.05391,1.05424,1.05391,1.05424,31563844.0
2006-12-18 10:01:00,1.05422,1.05424,1.05401,1.05401,11037671.0
2006-12-18 10:02:00,1.05391,1.05391,1.05368,1.05368,14577553.0
2006-12-18 10:03:00,1.05362,1.05364,1.05346,1.05346,14652577.0
2006-12-18 10:04:00,1.05355,1.05368,1.05355,1.05365,16311912.0
2006-12-18 10:05:00,1.05355,1.05358,1.05331,1.05355,2662000.0
2006-12-18 10:07:00,1.05355,1.05362,1.05355,1.05358,2478784.0
2006-12-18 10:08:00,1.05358,1.05366,1.05356,1.05366,13255098.0
2006-12-18 10:09:00,1.05368,1.05372,1.05348,1.05348,22220400.0
2006-12-18 10:10:00,1.05339,1.05348,1.05339,1.05348,5259270.0
2006-12-18 10:11:00,1.05355,1.0536,1.05348,1.05348,2360464.0
2006-12-18 10:12:00,1.05334,1.05338,1.05328,1.05338,6502775.0
2006-12-18 10:13:00,1.05334,1.05339,1.05328,1.05328,5281801.0
2006-12-18 10:14:00,1.05326,1.05349,1.05326,1.05349,4749941.0
2006-12-18 10:15:00,1.05358,1.05369,1.05354,1.05354,1500792.0
2006-12-18 10:16:00,1.05351,1.05351,1.05338,1.05338,5905737.0
2006-12-18 10:17:00,1.05333,1.05334,1.0531,1.05321,12555759.0
2006-12-18 10:18:00,1.05322,1.05325,1.05306,1.05325,25249263.0
2006-12-18 10:19:00,1.05301,1.05317,1.05301,1.05312,10167730.0
2006-12-18 10:20:00,1.05306,1.05306,1.05284,1.05291,18702360.0
2006-12-18 10:21:00,1.05288,1.05291,1.05286,1.05288,10363619.0
2006-12-18 10:22:00,1.05298,1.0534,1.05298,1.0534,16618004.0
2006-12-18 10:23:00,1.05339,1.05339,1.05327,1.0533,7304900.0
2006-12-18 10:24:00,1.0533,1.05343,1.05317,1.05332,5260860.0
2006-12-18 10:25:00,1.0534,1.0534,1.05333,1.0534,25419235.0
2006-12-18 10:26:00,1.05334,1.05348,1.05334,1.05348,18028294.0
2006-12-18 10:27:00,1.0535,1.0535,1.05341,1.05348,9583847.0
2006-12-18 10:28:00,1.05361,1.05377,1.05361,1.05369,12068030.0
2006-12-18 10:29:00,1.05366,1.05366,1.05358,1.0536,5061743.0
2006-12-18 10:30:00,1.05354,1.05356,1.05345,1.05351,34273222.0
2006-12-18 10:31:00,1.05349,1.05354,1.05347,1.05354,5389498.0
2006-12-18 10:32:00,1.05356,1.05386,1.05356,1.05386,13755770.0
2006-12-18 10:33:00,1.0539,1.0539,1.05377,1.05377,25731469.0
2006-12-18 10:34:00,1.05373,1.05389,1.05373,1.05389,33067068.0
2006-12-18 10:35:00,1.05396,1.05416,1.05396,1.05416,19687269.0
2006-12-18 10:36:00,1.05417,1.05417,1.05392,1.05409,3087360.0
2006-12-18 10:37:00,1.05404,1.05404,1.05378,1.05378,7249315.0
2006-12-18 10:38:00,1.05379,1.05379,1.05372,1.05374,5644538.0
2006-12-18 10:39:00,1.05373,1.05374,1.05359,1.05359,20143936.0
2006-12-18 10:40:00,1.05351,1.05351,1.05324,1.05328,5357149.0
2006-12-18 10:41:00,1.0533,1.0533,1.05313,1.05317,8853938.0
2006-12-18 10:42:00,1.05321,1.05332,1.05321,1.05332,24562128.0
2006-12-18 10:43:00,1.05336,1.05356,1.05336,1.05356,5675443.0
2006-12-18 10:44:00,1.05358,1.0537,1.0534,1.0537,12665483.0
2006-12-18 10:45:00,1.05371,1.0538,1.0537,1.05374,8649587.0
2006-12-18 10:46:00,1.05397,1.05398,1.05375,1.05378,9465873.0
2006-12-18 10:47:00,1.05369,1.05378,1.05358,1.05358,3064377.0
2006-12-18 10:48:00,1.05345,1.05353,1.05339,1.05343,7097722.0
2006-12-18 10:49:00,1.05346,1.05353,1.05327,1.05353,9462648.0
2006-12-18 10:50:00,1.0535,1.0535,1.05345,1.05345,7073713.0
2006-12-18 10:52:00,1.05349,1.05352,1.05342,1.05352,6198237.0
2006-12-18 10:53:00,1.05354,1.05361,1.0535,1.05361,6065829.0
2006-12-18 10:54:00,1.05364,1.05371,1.05364,1.05368,9520052.0
2006-12-18 10:55:00,1.05371,1.05371,1.05361,1.05363,7240106.0
2006-12-18 10:56:00,1.05364,1.05369,1.05351,1.05358,5804314.0
2006-12-18 10:57:00,1.05362,1.05363,1.05256,1.05351,13951611.0
2006-12-18 10:58:00,1.05356,1.05361,1.05354,1.05354,12750820.0
2006-12-18 10:59:00,1.05355,1.05362,1.05354,1.05355,6778489.0
2006-12-18 11:00:00,1.05363,1.0538,1.05363,1.0538,3071682.0
2006-12-18 11:01:00,1.0538,1.05391,1.05368,1.05391,26480567.0
2006-12-18 11:02:00,1.05396,1.05413,1.0538,1.0538,3321666.0
2006-12-18 11:03:00,1.05404,1.05404,1.05392,1.05392,24763016.0
2006-12-18 11:04:00,1.05389,1.05398,1.05387,1.05393,5713479.0
2006-12-18 11:05:00,1.05389,1.05413,1.05389,1.05413,18389196.0
2006-12-18 11:06:00,1.05418,1.05435,1.05418,1.05426,3677272.0
2006-12-18 11:07:00,1.05435,1.05463,1.05435,1.05463,3911452.0
2006-12-18 11:08:00,1.05463,1.05477,1.05446,1.05477,15423022.0
2006-12-18 11:09:00,1.0549,1.05493,1.05476,1.05476,2351363.0
2006-12-18 11:10:00,1.05468,1.05468,1.05456,1.05456,2611992.0
2006-12-18 11:11:00,1.05455,1.05459,1.05435,1.05459,7386454.0
2006-12-18 11:12:00,1.05457,1.05462,1.05434,1.05455,13754464.0
2006-12-18 11:13:00,1.05456,1.05456,1.05419,1.05419,13581003.0
2006-12-18 11:14:00,1.05439,1.05451,1.05439,1.05449,3663455.0
2006-12-18 11:15:00,1.05444,1.05451,1.05438,1.05451,2324182.0
2006-12-18 11:16:00,1.05452,1.05456,1.05449,1.05456,6617556.0
2006-12-18 11:17:00,1.05454,1.05454,1.05453,1.05453,2131382.0
2006-12-18 11:18:00,1.05455,1.05459,1.05444,1.05448,12121636.0
2006-12-18 11:19:00,1.05445,1.05451,1.05438,1.05451,5452351.0
2006-12-18 11:20:00,1.05452,1.05452,1.0544,1.0544,17650073.0
2006-12-18 11:21:00,1.05437,1.05457,1.05437,1.05455,697072.0
2006-12-18 11:22:00,1.05456,1.0546,1.05446,1.05457,7270071.0
2006-12-18 11:23:00,1.05457,1.05458,1.05446,1.05446,7089940.0
2006-12-18 11:24:00,1.05452,1.05459,1.0545,1.05459,3179236.0
2006-12-18 11:25:00,1.05469,1.05481,1.05454,1.05471,20300891.0
2006-12-18 11:26:00,1.05461,1.05462,1.05454,1.05462,8191081.0
2006-12-18 11:27:00,1.05462,1.05462,1.05436,1.05448,20144518.0
2006-12-18 11:28:00,1.05455,1.0546,1.0545,1.05451,8823072.0
2006-12-18 11:29:00,1.05457,1.05467,1.05451,1.05467,4203543.0
2006-12-18 11:30:00,1.05465,1.05471,1.05465,1.05465,9772447.0
2006-12-18 11:31:00,1.05462,1.05462,1.05446,1.05446,5574842.0
2006-12-18 11:32:00,1.05445,1.05456,1.05445,1.05456,4170874.0
2006-12-18 11:33:00,1.05458,1.05471,1.05456,1.05471,9162886.0
2006-12-18 11:34:00,1.05482,1.05494,1.0548,1.0548,24335372.0
2006-12-18 11:35:00,1.05478,1.05478,1.05468,1.05468,3869787.0
2006-12-18 11:36:00,1.05468,1.05468,1.05438,1.0544,22045767.0
2006-12-18 11:37:00,1.05439,1.05447,1.05434,1.05447,3304255.0
2006-12-18 11:38:00,1.05451,1.05472,1.0545,1.05472,7427290.0
2006-12-18 11:39:00,1.05478,1.05509,1.05478,1.05509,7576543.0
2006-12-18 11:40:00,1.05517,1.05528,1.05517,1.05519,8258177.0
2006-12-18 11:41:00,1.05523,1.05525,1.05519,1.05519,8305766.0
2006-12-18 11:42:00,1.05516,1.0552,1.05513,1.05514,5266454.0
2006-12-18 11:43:00,1.05494,1.05525,1.05494,1.05513,5112947.0
2006-12-18 11:44:00,1.05498,1.0553,1.05498,1.0553,7434264.0
2006-12-18 11:45:00,1.05528,1.05528,1.05501,1.05501,4099238.0
2006-12-18 11:46:00,1.05497,1.05497,1.0548,1.05487,6566133.0
2006-12-18 11:47:00,1.05491,1.05491,1.05482,1.05489,3411195.0
2006-12-18 11:48:00,1.05485,1.05487,1.0548,1.05481,7811698.0
2006-12-18 11:49:00,1.05486,1.05491,1.05486,1.0549,6835324.0
2006-12-18 11:50:00,1.05495,1.05505,1.05493,1.05493,13895960.0
2006-12-18 11:51:00,1.0549,1.0549,1.05468,1.05468,19345984.0
2006-12-18 11:52:00,1.05466,1.05466,1.05448,1.05448,4056139.0
2006-12-18 11:53:00,1.05445,1.05447,1.05436,1.05436,5245765.0
2006-12-18 11:54:00,1.05438,1.05438,1.05432,1.05435,6760911.0
2006-12-18 11:55:00,1.05439,1.05446,1.05439,1.05442,8385292.0
2006-12-18 11:56:00,1.05437,1.05448,1.05437,1.05442,11069555.0
2006-12-18 11:57:00,1.05438,1.05447,1.05438,1.0544,15620268.0
2006-12-18 11:58:00,1.05445,1.05454,1.05445,1.05454,17629596.0
2006-12-18 11:59:00,1.0546,1.0547,1.05457,1.0547,7557590.0
2006-12-18 12:00:00,1.05469,1.05469,1.05451,1.05451,6853649.0
2006-12-18 12:01:00,1.05443,1.05443,1.05428,1.0544,9283696.0
2006-12-18 12:02:00,1.05443,1.05446,1.05439,1.05444,14888569.0
2006-12-18 12:03:00,1.05439,1.05443,1.05432,1.05441,4136589.0
2006-12-18 12:04:00,1.05441,1.05441,1.05429,1.05434,16030854.0
2006-12-18 12:06:00,1.05457,1.05465,1.05455,1.05455,13316023.0
2006-12-18 12:07:00,1.05444,1.05444,1.05433,1.05434,9876554.0
2006-12-18 12:08:00,1.05431,1.05436,1.0543,1.0543,8012657.0
2006-12-18 12:09:00,1.05434,1.05445,1.0543,1.05445,4314402.0
2006-12-18 12:10:00,1.05444,1.05449,1.05434,1.05449,1162366.0
2006-12-18 12:11:00,1.05455,1.0546,1.05451,1.05454,12588691.0
2006-12-18 12:12:00,1.05448,1.05448,1.05436,1.05436,10566194.0
2006-12-18 12:13:00,1.05424,1.05424,1.05389,1.05406,3707435.0
2006-12-18 12:14:00,1.05407,1.05421,1.05385,1.05421,6778678.0
2006-12-18 12:15:00,1.05427,1.05441,1.05427,1.05441,1366407.0
2006-12-18 12:16:00,1.0544,1.0544,1.05428,1.05428,6231792.0
2006-12-18 12:17:00,1.05425,1.05428,1.05424,1.05427,14293027.0
2006-12-18 12:18:00,1.05424,1.05442,1.05421,1.05442,5878820.0
2006-12-18 12:19:00,1.05418,1.05462,1.05418,1.0545,9906628.0
2006-12-18 12:20:00,1.05449,1.05449,1.05438,1.05448,6289279.0
2006-12-18 12:21:00,1.05444,1.05444,1.05434,1.05434,3712479.0
2006-12-18 12:22:00,1.05436,1.05458,1.05436,1.05458,8056684.0
2006-12-18 12:23:00,1.05468,1.05481,1.05468,1.0548,10917117.0
2006-12-18 12:24:00,1.0548,1.0548,1.05454,1.05454,10177795.0
2006-12-18 12:25:00,1.05458,1.05458,1.05446,1.05456,6830744.0
2006-12-18 12:26:00,1.05451,1.05472,1.05439,1.05466,6345779.0
2006-12-18 12:27:00,1.0547,1.05473,1.05468,1.05468,15779429.0
2006-12-18 12:28:00,1.05468,1.05471,1.0546,1.05464,7484602.0
2006-12-18 12:29:00,1.05472,1.05478,1.0547,1.0547,10872006.0
2006-12-18 12:30:00,1.05464,1.05464,1.05446,1.05453,8206544.0
2006-12-18 12:31:00,1.05455,1.05479,1.05455,1.05479,10051308.0
2006-12-18 12:32:00,1.05494,1.05505,1.05494,1.05501,11963224.0
2006-12-18 12:33:00,1.05486,1.05501,1.05486,1.05499,5001845.0
2006-12-18 12:34:00,1.05494,1.05501,1.0549,1.05501,12961441.0
2006-12-18 12:35:00,1.05502,1.05508,1.05498,1.05498,12741602.0
2006-12-18 12:36:00,1.05513,1.05534,1.05494,1.05494,5039281.0
2006-12-18 12:37:00,1.05521,1.05521,1.05505,1.05509,15873242.0
2006-12-18 12:38:00,1.05508,1.05508,1.0549,1.0549,6537483.0
2006-12-18 12:39:00,1.05496,1.05519,1.05496,1.0551,2757757.0
2006-12-18 12:40:00,1.05533,1.05538,1.05528,1.05528,16593268.0
2006-12-18 12:41:00,1.05529,1.05529,1.0551,1.0551,8984751.0
2006-12-18 12:42:00,1.05503,1.05508,1.05502,1.05502,4165956.0
2006-12-18 12:43:00,1.05499,1.05509,1.05494,1.05509,12531223.0
2006-12-18 12:44:00,1.05526,1.05535,1.05521,1.05521,1021117.0
2006-12-18 12:45:00,1.05515,1.0553,1.05513,1.05513,23982943.0
2006-12-18 12:46:00,1.05521,1.05521,1.05511,1.05511,34757315.0
2006-12-18 12:47:00,1.0551,1.05524,1.05503,1.05524,14976314.0
2006-12-18 12:48:00,1.05531,1.05544,1.05531,1.05544,6129291.0
2006-12-18 12:49:00,1.05542,1.05542,1.05526,1.05526,2486996.0
2006-12-18 12:50:00,1.05523,1.05524,1.05506,1.05506,9625473.0
2006-12-18 12:51:00,1.0551,1.05513,1.05507,1.05508,5619814.0
2006-12-18 12:52:00,1.05502,1.05502,1.0549,1.0549,6929914.0
2006-12-18 12:53:00,1.05487,1.05498,1.0548,1.05496,4127828.0
2006-12-18 12:54:00,1.05495,1.05498,1.05479,1.05479,8814581.0
2006-12-18 12:55:00,1.05478,1.05478,1.05468,1.05476,10177476.0
2006-12-18 12:56:00,1.05479,1.05479,1.05471,1.05476,8962999.0
2006-12-18 12:57:00,1.05474,1.05474,1.05455,1.05457,6445141.0
2006-12-18 12:58:00,1.05453,1.05453,1.05443,1.05446,4788017.0
2006-12-18 12:59:00,1.05444,1.05444,1.0543,1.0543,2530932.0
2006-12-18 13:00:00,1.0542,1.05427,1.05416,1.05416,4811813.0
2006-12-18 13:01:00,1.05419,1.05428,1.05417,1.05417,31057876.0
2006-12-18 13:02:00,1.05427,1.05427,1.05423,1.05427,2480826.0
2006-12-18 13:03:00,1.05429,1.05434,1.0542,1.05433,14301165.0
2006-12-18 13:04:00,1.05425,1.05425,1.05424,1.05424,5969735.0
2006-12-18 13:05:00,1.05429,1.05435,1.05429,1.05435,8847858.0
2006-12-18 13:06:00,1.05433,1.05444,1.05425,1.05444,6142278.0
2006-12-18 13:07:00,1.05447,1.05469,1.0544,1.05469,4355991.0
2006-12-18 13:08:00,1.0547,1.0548,1.05469,1.05469,2195351.0
2006-12-18 13:09:00,1.0546,1.0546,1.05442,1.05442,18239151.0
2006-12-18 13:10:00,1.05447,1.05461,1.05447,1.05461,5499595.0
2006-12-18 13:11:00,1.05462,1.05462,1.05446,1.05451,5539924.0
2006-12-18 13:13:00,1.05434,1.0544,1.0543,1.05436,8519026.0
2006-12-18 13:14:00,1.05437,1.0545,1.05437,1.05443,8434046.0
2006-12-18 13:15:00,1.05445,1.05446,1.05438,1.05446,7727689.0
2006-12-18 13:16:00,1.05451,1.05473,1.05449,1.05473,14007652.0
2006-12-18 13:17:00,1.0548,1.05507,1.05476,1.05507,7058867.0
2006-12-18 13:18:00,1.05511,1.05523,1.05511,1.05523,25104044.0
2006-12-18 13:19:00,1.05525,1.05542,1.05525,1.05542,14673434.0
2006-12-18 13:20:00,1.05546,1.05561,1.05546,1.05561,4477993.0
2006-12-18 13:21:00,1.05565,1.05578,1.0556,1.05572,1928025.0
2006-12-18 13:22:00,1.05593,1.05593,1.05558,1.05582,13379018.0
2006-12-18 13:23:00,1.05583,1.05588,1.05581,1.05584,5036668.0
2006-12-18 13:24:00,1.05577,1.05595,1.05577,1.05584,11762993.0
2006-12-18 13:25:00,1.05585,1.05585,1.05575,1.05581,6601278.0
2006-12-18 13:26:00,1.05588,1.05595,1.05588,1.05594,4810778.0
2006-12-18 13:27:00,1.0559,1.05601,1.0559,1.05601,5716635.0
2006-12-18 13:28:00,1.05603,1.05617,1.056,1.05617,8365249.0
2006-12-18 13:29:00,1.05629,1.05666,1.05629,1.05666,9684650.0
2006-12-18 13:30:00,1.05663,1.05681,1.05663,1.05681,18388201.0
2006-12-18 13:31:00,1.05682,1.0573,1.05682,1.0573,3878759.0
2006-12-18 13:32:00,1.05736,1.05748,1.05736,1.05747,337920.0
2006-12-18 13:33:00,1.0576,1.0576,1.05749,1.05749,8905969.0
2006-12-18 13:34:00,1.05748,1.05748,1.05733,1.05733,5515408.0
2006-12-18 13:35:00,1.05729,1.05729,1.05707,1.05707,4957495.0
2006-12-18 13:36:00,1.05702,1.05704,1.05689,1.05704,6283000.0
2006-12-18 13:37:00,1.05711,1.05732,1.05711,1.05732,17667012.0
2006-12-18 13:38:00,1.05738,1.05749,1.05738,1.05741,3978308.0
2006-12-18 13:39:00,1.05737,1.05737,1.05713,1.05723,5236711.0
2006-12-18 13:40:00,1.05713,1.05713,1.0568,1.0568,9748697.0
2006-12-18 13:41:00,1.05663,1.05664,1.05648,1.05654,1780181.0
2006-12-18 13:42:00,1.0565,1.05656,1.05644,1.05656,2772885.0
2006-12-18 13:43:00,1.05665,1.05668,1.05659,1.05665,10288761.0
2006-12-18 13:44:00,1.0567,1.05672,1.05659,1.05671,2886869.0
2006-12-18 13:45:00,1.05668,1.05671,1.05665,1.05671,11306347.0
2006-12-18 13:46:00,1.05685,1.05698,1.05685,1.05698,11588476.0
2006-12-18 13:47:00,1.057,1.057,1.05689,1.05691,3257186.0
2006-12-18 13:48:00,1.05692,1.0571,1.05692,1.0571,8490324.0
2006-12-18 13:49:00,1.05701,1.05704,1.05689,1.05689,10696466.0
2006-12-18 13:50:00,1.05688,1.05696,1.05685,1.05693,7298791.0
2006-12-18 13:51:00,1.05692,1.05699,1.05686,1.05686,8619167.0
2006-12-18 13:52:00,1.05662,1.05684,1.05661,1.05661,25319285.0
2006-12-18 13:53:00,1.05692,1.05698,1.05689,1.05689,18999017.0
2006-12-18 13:54:00,1.05689,1.05689,1.05674,1.05674,3312208.0
2006-12-18 13:55:00,1.0568,1.0568,1.05649,1.05674,4959707.0
2006-12-18 13:56:00,1.05677,1.05681,1.05673,1.05674,7535770.0
2006-12-18 13:57:00,1.05675,1.05679,1.05673,1.05677,26008973.0
2006-12-18 13:58:00,1.05677,1.05677,1.05667,1.0567,1775910.0
2006-12-18 13:59:00,1.05671,1.05676,1.0566,1.0567,4547852.0
2006-12-18 14:00:00,1.05674,1.05674,1.05664,1.05666,16440265.0
2006-12-18 14:01:00,1.05665,1.05676,1.05652,1.05676,2502965.0
2006-12-18 14:02:00,1.05675,1.05692,1.05668,1.05692,542502.0
2006-12-18 14:03:00,1.05681,1.05681,1.0566,1.05664,20859712.0
2006-12-18 14:04:00,1.0566,1.0566,1.05645,1.05645,21451827.0
2006-12-18 14:05:00,1.05644,1.05644,1.05619,1.05642,3599861.0
2006-12-18 14:06:00,1.05637,1.05637,1.05618,1.05624,8514497.0
2006-12-18 14:07:00,1.05625,1.0563,1.05589,1.0563,13911659.0
2006-12-18 14:08:00,1.05632,1.05637,1.05626,1.05626,5968363.0
2006-12-18 14:09:00,1.05617,1.05627,1.05592,1.05627,3245045.0
2006-12-18 14:10:00,1.0563,1.05635,1.05628,1.05635,31502406.0
2006-12-18 14:11:00,1.05634,1.05643,1.05634,1.05643,6871863.0
2006-12-18 14:12:00,1.05659,1.05667,1.05654,1.05654,18800787.0
2006-12-18 14:13:00,1.05647,1.05656,1.05642,1.05656,23735443.0
2006-12-18 14:14:00,1.05666,1.05686,1.05666,1.05686,10184911.0
2006-12-18 14:15:00,1.05687,1.05687,1.05668,1.05668,13045814.0
2006-12-18 14:16:00,1.05669,1.05669,1.05658,1.05658,8241567.0
2006-12-18 14:17:00,1.05653,1.05663,1.0565,1.05663,13948751.0
2006-12-18 14:18:00,1.05681,1.05695,1.05681,1.05684,24892770.0
2006-12-18 14:19:00,1.0568,1.0568,1.05668,1.05668,16780167.0
2006-12-18 14:20:00,1.0566,1.05663,1.05655,1.05656,2357454.0
2006-12-18 14:21:00,1.05652,1.05653,1.05643,1.05647,8892608.0
2006-12-18 14:22:00,1.05641,1.05641,1.0561,1.05622,10736048.0
2006-12-18 14:23:00,1.0562,1.0562,1.05611,1.05615,4501962.0
2006-12-18 14:24:00,1.05617,1.05623,1.05608,1.05608,9427143.0
2006-12-18 14:25:00,1.05615,1.05617,1.05613,1.05617,39815894.0
2006-12-18 14:26:00,1.05621,1.05621,1.05614,1.05618,8152506.0
2006-12-18 14:28:00,1.05615,1.0562,1.05608,1.05608,5196133.0
2006-12-18 14:29:00,1.05612,1.05612,1.05602,1.05608,15110994.0
2006-12-18 14:30:00,1.05609,1.05609,1.05601,1.05601,3691621.0
2006-12-18 14:31:00,1.05591,1.05591,1.05575,1.05576,1581476.0
2006-12-18 14:32:00,1.05563,1.05569,1.0556,1.0556,14612894.0
2006-12-18 14:33:00,1.05562,1.05566,1.05538,1.05563,16019523.0
2006-12-18 14:34:00,1.05559,1.05561,1.05551,1.05552,17454325.0
2006-12-18 14:35:00,1.05558,1.05559,1.05542,1.05542,8851499.0
2006-12-18 14:36:00,1.05561,1.05567,1.05558,1.05567,7868863.0
2006-12-18 14:37:00,1.05575,1.05588,1.05575,1.05582,4885809.0
2006-12-18 14:38:00,1.05582,1.0559,1.05568,1.05568,6840302.0
2006-12-18 14:39:00,1.05594,1.05605,1.05594,1.05605,4084071.0
2006-12-18 14:40:00,1.05599,1.05599,1.05591,1.05591,2457661.0
2006-12-18 14:41:00,1.05598,1.05601,1.0559,1.05601,3428119.0
2006-12-18 14:42:00,1.05599,1.05602,1.05592,1.05602,2911056.0
2006-12-18 14:43:00,1.05616,1.05621,1.05607,1.05607,22305070.0
2006-12-18 14:44:00,1.05608,1.05609,1.056,1.056,8418413.0
2006-12-18 14:47:00,1.05583,1.05594,1.05573,1.05573,1797793.0
2006-12-18 14:48:00,1.05586,1.05586,1.0556,1.05571,5425003.0
2006-12-18 14:49:00,1.05572,1.05574,1.05563,1.05564,20039111.0
2006-12-18 14:50:00,1.05561,1.05563,1.0556,1.0556,5363827.0
2006-12-18 14:51:00,1.05562,1.05573,1.05562,1.05573,10508765.0
2006-12-18 14:52:00,1.05577,1.0559,1.05577,1.05586,13750102.0
2006-12-18 14:53:00,1.05587,1.05591,1.05587,1.05591,1679772.0
2006-12-18 14:54:00,1.05598,1.05614,1.05598,1.05614,1158970.0
2006-12-18 14:55:00,1.05616,1.05629,1.05616,1.05629,898437.0
2006-12-18 14:56:00,1.05635,1.05658,1.05625,1.0564,5871195.0
2006-12-18 14:57:00,1.05665,1.05668,1.05665,1.05668,509714.0
2006-12-18 14:58:00,1.05671,1.05683,1.0567,1.05683,32077345.0
2006-12-18 14:59:00,1.05687,1.05702,1.05679,1.05699,17473646.0
2006-12-18 15:00:00,1.05698,1.05708,1.05693,1.05708,4848524.0
2006-12-18 15:01:00,1.05714,1.05731,1.05714,1.05731,8396068.0
2006-12-18 15:02:00,1.05733,1.05733,1.05728,1.05733,25846779.0
2006-12-18 15:03:00,1.05732,1.05736,1.0573,1.05736,25464117.0
2006-12-18 15:04:00,1.0574,1.05743,1.05722,1.05731,3683703.0
2006-12-18 15:05:00,1.05715,1.05715,1.05685,1.05685,26097513.0
2006-12-18 15:06:00,1.05687,1.05689,1.05681,1.05681,36416132.0
2006-12-18 15:07:00,1.05693,1.05712,1.05693,1.05712,16274841.0
2006-12-18 15:08:00,1.05708,1.05722,1.05708,1.05722,4932736.0
2006-12-18 15:09:00,1.05724,1.0574,1.05724,1.05724,11567477.0
2006-12-18 15:10:00,1.05735,1.05764,1.05734,1.05764,8117213.0
2006-12-18 15:11:00,1.05768,1.05775,1.05756,1.05775,8831735.0
2006-12-18 15:12:00,1.05775,1.0578,1.05767,1.05767,5779612.0
2006-12-18 15:13:00,1.05778,1.05806,1.05778,1.05806,22747843.0
2006-12-18 15:14:00,1.0581,1.05829,1.05809,1.05818,14034008.0
2006-12-18 15:15:00,1.05807,1.05807,1.05788,1.05794,17784569.0
2006-12-18 15:16:00,1.05786,1.0579,1.05783,1.0579,2796584.0
2006-12-18 15:17:00,1.05782,1.05789,1.0578,1.05786,5234219.0
2006-12-18 15:18:00,1.0578,1.0578,1.05767,1.05767,10437124.0
2006-12-18 15:19:00,1.05764,1.05769,1.05757,1.05757,5691372.0
2006-12-18 15:20:00,1.05747,1.05747,1.05742,1.05742,1456180.0
2006-12-18 15:21:00,1.05736,1.05736,1.05716,1.05716,14668740.0
2006-12-18 15:22:00,1.05709,1.05709,1.057,1.05708,16437269.0
2006-12-18 15:23:00,1.05703,1.05703,1.05689,1.05689,5857810.0
2006-12-18 15:24:00,1.05691,1.057,1.05691,1.057,13289916.0
2006-12-18 15:25:00,1.05708,1.05708,1.05701,1.05705,1046758.0
2006-12-18 15:26:00,1.05706,1.05706,1.05702,1.05702,5627276.0
2006-12-18 15:27:00,1.05705,1.05715,1.05705,1.05711,19066261.0
2006-12-18 15:28:00,1.05715,1.05716,1.05709,1.05709,3575446.0
2006-12-18 15:29:00,1.0571,1.05713,1.05704,1.05709,6702559.0
2006-12-18 15:30:00,1.05698,1.05698,1.05672,1.05695,10356603.0
2006-12-18 15:31:00,1.05699,1.05713,1.05668,1.05671,6438418.0
2006-12-18 15:32:00,1.0567,1.0567,1.05626,1.05663,12468194.0
2006-12-18 15:33:00,1.05654,1.05654,1.05644,1.05644,25070724.0
2006-12-18 15:34:00,1.05645,1.05684,1.0556,1.05673,15281765.0
2006-12-18 15:35:00,1.05675,1.05683,1.05668,1.05669,10980178.0
2006-12-18 15:36:00,1.05669,1.05671,1.05663,1.05671,10212081.0
2006-12-18 15:37:00,1.05672,1.05678,1.05669,1.05669,3552026.0
2006-12-18 15:38:00,1.05673,1.05678,1.05673,1.05675,3599505.0
2006-12-18 15:39:00,1.0567,1.0567,1.05659,1.05666,13919406.0
2006-12-18 15:40:00,1.05665,1.05673,1.05661,1.05673,5145117.0
2006-12-18 15:41:00,1.05676,1.05676,1.05662,1.05669,2426882.0
2006-12-18 15:42:00,1.05675,1.05681,1.05674,1.05676,8770848.0
2006-12-18 15:43:00,1.0568,1.05689,1.05675,1.05689,11464426.0
2006-12-18 15:44:00,1.05691,1.05691,1.05662,1.05687,5476070.0
2006-12-18 15:45:00,1.05698,1.05698,1.05677,1.05677,8801746.0
2006-12-18 15:46:00,1.05667,1.05667,1.0565,1.05667,3122347.0
2006-12-18 15:47:00,1.05671,1.05682,1.05651,1.05679,8582413.0
2006-12-18 15:48:00,1.05686,1.05695,1.05686,1.05694,5297204.0
2006-12-18 15:49:00,1.05696,1.05706,1.05695,1.05706,35606703.0
2006-12-18 15:50:00,1.05706,1.05718,1.05702,1.05718,2603087.0
2006-12-18 15:51:00,1.05727,1.05764,1.05727,1.05764,6973549.0
2006-12-18 15:52:00,1.05773,1.05801,1.05773,1.05801,18301613.0
2006-12-18 15:53:00,1.05799,1.05799,1.05766,1.05766,2830544.0
2006-12-18 15:54:00,1.05788,1.05801,1.05788,1.05801,23914545.0
2006-12-18 15:55:00,1.05796,1.05807,1.05794,1.05801,31700324.0
2006-12-18 15:56:00,1.05798,1.05805,1.05792,1.05805,11852061.0
2006-12-18 15:57:00,1.05812,1.05827,1.05812,1.05817,2107629.0
2006-12-18 15:58:00,1.05819,1.05819,1.05808,1.05808,8146548.0
2006-12-18 15:59:00,1.058,1.0581,1.05781,1.05796,17951473.0
2006-12-18 16:00:00,1.05779,1.05779,1.05752,1.05752,8822189.0
2006-12-18 16:01:00,1.05748,1.05748,1.05736,1.05736,12989266.0
2006-12-18 16:02:00,1.05733,1.05733,1.05725,1.05725,6044041.0
2006-12-18 16:03:00,1.0572,1.05729,1.05719,1.05728,5832679.0
2006-12-18 16:04:00,1.05728,1.05734,1.05709,1.05734,4860600.0
2006-12-18 16:05:00,1.05738,1.05752,1.05738,1.0575,10985111.0
2006-12-18 16:06:00,1.05732,1.05741,1.0572,1.05731,11644303.0
2006-12-18 16:07:00,1.05732,1.0574,1.05732,1.05734,9229207.0
2006-12-18 16:08:00,1.05739,1.05743,1.05739,1.05741,3657460.0
2006-12-18 16:09:00,1.05754,1.05759,1.0575,1.0575,4796129.0
2006-12-18 16:10:00,1.05761,1.05765,1.05751,1.05765,8036779.0
2006-12-18 16:11:00,1.0578,1.05788,1.05775,1.05775,22184780.0
2006-12-18 16:12:00,1.05769,1.05769,1.05756,1.05756,12117533.0
2006-12-18 16:13:00,1.05768,1.05777,1.05761,1.05777,14591175.0
2006-12-18 16:14:00,1.05778,1.0579,1.05774,1.0579,16317024.0
2006-12-18 16:15:00,1.05788,1.0579,1.05785,1.05785,5494404.0
2006-12-18 16:16:00,1.05787,1.05788,1.0578,1.0578,14432376.0
2006-12-18 16:17:00,1.05785,1.058,1.05785,1.058,5382175.0
2006-12-18 16:18:00,1.05798,1.05806,1.05798,1.05805,16098132.0
2006-12-18 16:19:00,1.05807,1.05818,1.05807,1.05814,8605168.0
2006-12-18 16:20:00,1.05821,1.05823,1.05812,1.05812,4495052.0
2006-12-18 16:21:00,1.05814,1.05814,1.0579,1.0579,7961432.0
2006-12-18 16:22:00,1.05759,1.0579,1.05759,1.05785,1936896.0
2006-12-18 16:23:00,1.05785,1.05799,1.05785,1.05788,11111089.0
2006-12-18 16:24:00,1.05783,1.05783,1.05751,1.05751,1213818.0
2006-12-18 16:25:00,1.05778,1.05786,1.05778,1.05781,7058434.0
2006-12-18 16:26:00,1.05785,1.05795,1.05785,1.05789,29292992.0
2006-12-18 16:27:00,1.0579,1.05795,1.05788,1.05789,8510007.0
2006-12-18 16:28:00,1.05795,1.05796,1.05791,1.05796,3209671.0
2006-12-18 16:29:00,1.05799,1.05799,1.05772,1.05778,7383127.0
2006-12-18 16:30:00,1.05776,1.05785,1.05776,1.05785,1704270.0
2006-12-18 16:31:00,1.05789,1.05793,1.05778,1.05778,4641343.0
2006-12-18 16:32:00,1.05756,1.05781,1.05756,1.05767,4442775.0
2006-12-18 16:33:00,1.05758,1.05764,1.05751,1.05764,11293454.0
2006-12-18 16:34:00,1.0576,1.0577,1.05753,1.0577,8154981.0
2006-12-18 16:35:00,1.05779,1.05786,1.05779,1.0578,1979320.0
2006-12-18 16:36:00,1.05763,1.05777,1.05757,1.05757,7208678.0
2006-12-18 16:37:00,1.05762,1.05762,1.05745,1.05757,5055857.0
2006-12-18 16:38:00,1.05751,1.05762,1.0575,1.05752,11245951.0
2006-12-18 16:39:00,1.05754,1.0576,1.0575,1.0576,5158224.0
2006-12-18 16:40:00,1.0576,1.05761,1.05749,1.05761,1921113.0
2006-12-18 16:41:00,1.05759,1.05763,1.05755,1.05755,17653048.0
2006-12-18 16:42:00,1.0576,1.05768,1.0576,1.05766,1603887.0
2006-12-18 16:43:00,1.0576,1.05775,1.0576,1.05773,5487317.0
2006-12-18 16:44:00,1.05771,1.05771,1.0575,1.0575,6632987.0
2006-12-18 16:45:00,1.05755,1.05762,1.05752,1.05762,6105396.0
2006-12-18 16:47:00,1.05753,1.05759,1.05741,1.05742,7940392.0
2006-12-18 16:48:00,1.05739,1.05739,1.05709,1.05712,7599598.0
2006-12-18 16:49:00,1.05719,1.05757,1.0571,1.05757,2411193.0
2006-12-18 16:50:00,1.05765,1.05771,1.05754,1.05771,8983472.0
2006-12-18 16:51:00,1.05774,1.05781,1.05765,1.05781,9392285.0
2006-12-18 16:52:00,1.05785,1.05791,1.05761,1.05783,13843077.0
2006-12-18 16:53:00,1.05778,1.05778,1.0576,1.0576,2889390.0
2006-12-18 16:54:00,1.05768,1.05768,1.05746,1.05757,4736361.0
2006-12-18 16:55:00,1.05758,1.05771,1.05757,1.05757,7191949.0
2006-12-18 16:56:00,1.05772,1.0579,1.05772,1.0579,2266275.0
2006-12-18 16:57:00,1.05794,1.05794,1.0578,1.05784,2673995.0
2006-12-18 16:58:00,1.05786,1.05805,1.05786,1.058,12643061.0
2006-12-18 16:59:00,1.05804,1.05804,1.05791,1.05791,6094472.0
2006-12-18 17:00:00,1.0579,1.0579,1.0576,1.05781,5599002.0
2006-12-18 17:01:00,1.0575,1.05766,1.05742,1.0575,8139874.0
2006-12-18 17:02:00,1.05746,1.05746,1.05719,1.05734,36711776.0
2006-12-18 17:03:00,1.05734,1.05753,1.05718,1.05753,928955.0
2006-12-18 17:04:00,1.05763,1.05774,1.05761,1.05765,9631644.0
2006-12-18 17:05:00,1.0576,1.05791,1.0576,1.05791,9542815.0
2006-12-18 17:06:00,1.05799,1.05838,1.05799,1.05838,4497950.0
2006-12-18 17:07:00,1.0584,1.05866,1.05758,1.05866,2513271.0
2006-12-18 17:08:00,1.05877,1.05892,1.05867,1.05867,3936860.0
2006-12-18 17:09:00,1.05865,1.05882,1.05861,1.05882,7626719.0
2006-12-18 17:10:00,1.05886,1.05895,1.05875,1.05875,6409696.0
2006-12-18 17:11:00,1.05864,1.05864,1.05851,1.05863,6998246.0
2006-12-18 17:12:00,1.0587,1.05872,1.05851,1.05851,5213705.0
2006-12-18 17:13:00,1.05888,1.059,1.05888,1.059,1149533.0
2006-12-18 17:14:00,1.05905,1.05918,1.05905,1.05913,2446196.0
2006-12-18 17:15:00,1.05918,1.05937,1.05918,1.05937,5631816.0
2006-12-18 17:16:00,1.05943,1.05943,1.05902,1.05902,2149325.0
2006-12-18 17:17:00,1.05908,1.05908,1.05894,1.05894,8281055.0
2006-12-18 17:18:00,1.05893,1.05893,1.05881,1.05882,5475122.0
2006-12-18 17:19:00,1.05866,1.05879,1.05862,1.05877,4729786.0
2006-12-18 17:20:00,1.05879,1.05891,1.05877,1.05891,2680918.0
2006-12-18 17:21:00,1.05902,1.0592,1.05902,1.05915,4571682.0
2006-12-18 17:22:00,1.05905,1.05953,1.05852,1.05852,19113011.0
2006-12-18 17:23:00,1.05949,1.05949,1.0591,1.0591,29699176.0
2006-12-18 17:24:00,1.05914,1.05914,1.05908,1.05911,4095662.0
2006-12-18 17:25:00,1.05906,1.05906,1.05798,1.05895,11767627.0
2006-12-18 17:26:00,1.05903,1.05913,1.05903,1.05913,4319767.0
2006-12-18 17:27:00,1.05918,1.05929,1.05918,1.05929,9540178.0
2006-12-18 17:28:00,1.05921,1.05969,1.05921,1.05969,13510844.0
2006-12-18 17:29:00,1.05974,1.05982,1.05973,1.05973,13467158.0
2006-12-18 17:30:00,1.05976,1.05981,1.05971,1.05975,5092239.0
2006-12-18 17:31:00,1.05969,1.05969,1.05947,1.05947,13000113.0
2006-12-18 17:32:00,1.05942,1.05942,1.0593,1.0593,1647567.0
2006-12-18 17:33:00,1.05927,1.05927,1.05914,1.05914,8268141.0
2006-12-18 17:34:00,1.05909,1.05909,1.0589,1.0589,4482955.0
2006-12-18 17:35:00,1.05883,1.05884,1.05879,1.05879,1041568.0
2006-12-18 17:36:00,1.05876,1.05879,1.05871,1.05871,3147689.0
2006-12-18 17:37:00,1.05868,1.05868,1.05852,1.05855,10032206.0
2006-12-18 17:38:00,1.05857,1.05873,1.05857,1.05871,5234029.0
2006-12-18 17:39:00,1.05871,1.05881,1.05871,1.05871,12582576.0
2006-12-18 17:40:00,1.05866,1.05866,1.05859,1.05859,14577995.0
2006-12-18 17:41:00,1.0587,1.05879,1.0587,1.05873,32150755.0
2006-12-18 17:42:00,1.05872,1.05884,1.05872,1.05884,17538592.0
2006-12-18 17:43:00,1.05876,1.05876,1.05865,1.05866,27033274.0
2006-12-18 17:44:00,1.05867,1.05879,1.05867,1.05879,11816182.0
2006-12-18 17:45:00,1.05873,1.05887,1.05873,1.05887,2064314.0
2006-12-18 17:46:00,1.05888,1.05888,1.05878,1.05885,12857396.0
2006-12-18 17:47:00,1.05879,1.05883,1.05875,1.05875,18724293.0
2006-12-18 17:48:00,1.05867,1.05869,1.05861,1.05865,18989022.0
2006-12-18 17:49:00,1.05861,1.05861,1.05837,1.05843,2274116.0
2006-12-18 17:50:00,1.05841,1.05842,1.05824,1.05824,3705622.0
2006-12-18 17:51:00,1.05825,1.05843,1.05825,1.05843,20393872.0
2006-12-18 17:52:00,1.05848,1.05859,1.05848,1.05854,27194419.0
2006-12-18 17:53:00,1.05853,1.05859,1.05848,1.05859,6316930.0
2006-12-18 17:54:00,1.05856,1.05856,1.05825,1.05826,7563932.0
2006-12-18 17:55:00,1.0582,1.0582,1.05786,1.0581,20619280.0
2006-12-18 17:56:00,1.05815,1.0584,1.05815,1.0584,13426711.0
2006-12-18 17:57:00,1.05848,1.05853,1.05845,1.05848,12290295.0
2006-12-18 17:58:00,1.05846,1.05853,1.05843,1.05843,6267555.0
2006-12-18 17:59:00,1.0584,1.0584,1.05825,1.05827,5418109.0
2006-12-18 18:00:00,1.05827,1.05841,1.05827,1.0584,6328668.0
2006-12-18 18:01:00,1.0584,1.05845,1.05836,1.05844,11694910.0
2006-12-18 18:02:00,1.0584,1.05841,1.05837,1.05837,10495029.0
2006-12-18 18:03:00,1.05844,1.05853,1.05823,1.05848,15548817.0
2006-12-18 18:04:00,1.05846,1.05856,1.05846,1.05856,22606163.0
2006-12-18 18:05:00,1.05851,1.05868,1.0585,1.05868,6504117.0
2006-12-18 18:06:00,1.05869,1.05884,1.05866,1.05884,13723716.0
2006-12-18 18:07:00,1.05882,1.05898,1.05882,1.05898,19354117.0
2006-12-18 18:08:00,1.05904,1.05913,1.05897,1.05897,8527709.0
2006-12-18 18:09:00,1.0589,1.0589,1.05868,1.05868,14994919.0
2006-12-18 18:10:00,1.05865,1.05873,1.05861,1.05873,1609652.0
2006-12-18 18:11:00,1.05873,1.05875,1.05864,1.05875,5266581.0
2006-12-18 18:12:00,1.0588,1.05883,1.05874,1.05874,4779448.0
2006-12-18 18:13:00,1.05866,1.05873,1.05864,1.05864,7552570.0
2006-12-18 18:14:00,1.05858,1.05876,1.05858,1.05876,7674291.0
2006-12-18 18:15:00,1.05878,1.05888,1.05863,1.05882,18077639.0
2006-12-18 18:16:00,1.05875,1.05877,1.05855,1.05868,4861864.0
2006-12-18 18:17:00,1.05865,1.05865,1.05858,1.05861,5517674.0
2006-12-18 18:18:00,1.05858,1.05859,1.05849,1.05858,7796886.0
2006-12-18 18:19:00,1.05856,1.05872,1.05856,1.05856,8032856.0
2006-12-18 18:20:00,1.0585,1.05855,1.0585,1.05853,3256890.0
2006-12-18 18:21:00,1.05858,1.05862,1.05855,1.05857,11298974.0
2006-12-18 18:22:00,1.05845,1.05856,1.05844,1.05845,4599769.0
2006-12-18 18:23:00,1.05836,1.05836,1.05822,1.05822,5517435.0
2006-12-18 18:24:00,1.05822,1.05822,1.0579,1.05812,33024593.0
2006-12-18 18:25:00,1.05806,1.05812,1.05806,1.05808,5144944.0
2006-12-18 18:26:00,1.05807,1.05821,1.05794,1.05808,15535789.0
2006-12-18 18:27:00,1.05838,1.05843,1.05834,1.05834,2537718.0
2006-12-18 18:28:00,1.05821,1.05821,1.05807,1.05807,681889.0
2006-12-18 18:29:00,1.05779,1.05802,1.05779,1.05801,5790358.0
2006-12-18 18:30:00,1.05803,1.05816,1.05797,1.05806,6148772.0
2006-12-18 18:31:00,1.05802,1.05809,1.05794,1.05804,15242670.0
2006-12-18 18:32:00,1.05805,1.05812,1.05801,1.05801,5797038.0
2006-12-18 18:33:00,1.05797,1.05797,1.05764,1.05788,39575888.0
2006-12-18 18:34:00,1.05794,1.05811,1.05794,1.05811,15665501.0
2006-12-18 18:35:00,1.05808,1.05808,1.05775,1.05793,8034712.0
2006-12-18 18:36:00,1.05792,1.05792,1.05785,1.05791,23782858.0
2006-12-18 18:37:00,1.05793,1.0581,1.05791,1.0581,738903.0
2006-12-18 18:38:00,1.05817,1.05823,1.05793,1.0582,3607900.0
2006-12-18 18:39:00,1.05817,1.05817,1.05814,1.05816,1577646.0
2006-12-18 18:40:00,1.05824,1.05826,1.05821,1.05822,4182287.0
2006-12-18 18:41:00,1.05816,1.05828,1.05803,1.05828,10325897.0
2006-12-18 18:42:00,1.05827,1.05847,1.05827,1.05847,5403978.0
2006-12-18 18:43:00,1.05844,1.05845,1.05814,1.05818,15688990.0
2006-12-18 18:44:00,1.05821,1.05824,1.05814,1.05814,4341766.0
2006-12-18 18:45:00,1.05811,1.05811,1.05796,1.05796,11722646.0
2006-12-18 18:46:00,1.05799,1.05799,1.05787,1.05787,12203387.0
2006-12-18 18:47:00,1.0578,1.05783,1.05774,1.05778,29928855.0
2006-12-18 18:48:00,1.05782,1.058,1.0578,1.058,6802198.0
2006-12-18 18:49:00,1.05795,1.05795,1.05773,1.05773,15492331.0
2006-12-18 18:51:00,1.05765,1.0578,1.05765,1.0578,3349990.0
2006-12-18 18:52:00,1.05785,1.05794,1.05785,1.05794,6677099.0
2006-12-18 18:53:00,1.05797,1.05801,1.05797,1.05801,9401749.0
2006-12-18 18:54:00,1.05801,1.05806,1.058,1.05804,19195601.0
2006-12-18 18:55:00,1.05804,1.05804,1.05782,1.05782,26108140.0
2006-12-18 18:56:00,1.0578,1.05781,1.05755,1.05765,4873108.0
2006-12-18 18:57:00,1.05758,1.05758,1.05735,1.0575,10873174.0
2006-12-18 18:58:00,1.05754,1.05757,1.05749,1.05749,13627920.0
2006-12-18 18:59:00,1.0574,1.05752,1.05735,1.05752,21849430.0
2006-12-18 19:00:00,1.0576,1.0576,1.05734,1.05734,20321855.0
2006-12-18 19:01:00,1.05722,1.05744,1.05722,1.05744,19050422.0
2006-12-18 19:02:00,1.05743,1.05755,1.05743,1.05755,3111443.0
2006-12-18 19:03:00,1.05763,1.05763,1.05755,1.05755,5652355.0
2006-12-18 19:04:00,1.05759,1.0577,1.05759,1.0577,4502121.0
2006-12-18 19:05:00,1.05768,1.05771,1.05767,1.05767,7542109.0
2006-12-18 19:06:00,1.05764,1.05768,1.0576,1.0576,4495104.0
2006-12-18 19:07:00,1.05762,1.05768,1.05759,1.05768,21992477.0
2006-12-18 19:08:00,1.05768,1.05768,1.05733,1.05759,12897139.0
2006-12-18 19:09:00,1.05735,1.05758,1.05735,1.05757,6003077.0
2006-12-18 19:10:00,1.0577,1.05781,1.05733,1.05733,5646704.0
2006-12-18 19:11:00,1.05734,1.0575,1.05729,1.0575,4587745.0
2006-12-18 19:12:00,1.05757,1.0578,1.05755,1.05762,67309185.0
2006-12-18 19:13:00,1.05765,1.05765,1.05738,1.05764,6216842.0
2006-12-18 19:14:00,1.05756,1.05761,1.05722,1.05759,11082424.0
2006-12-18 19:15:00,1.05761,1.05761,1.05746,1.05752,1769409.0
2006-12-18 19:16:00,1.05756,1.05761,1.05748,1.05748,3822571.0
2006-12-18 19:17:00,1.05735,1.05735,1.05708,1.05708,18312941.0
2006-12-18 19:18:00,1.05704,1.05735,1.05704,1.05735,4354260.0
2006-12-18 19:19:00,1.05731,1.05738,1.05708,1.05721,8864033.0
2006-12-18 19:20:00,1.05721,1.05732,1.05721,1.05732,7230675.0
2006-12-18 19:21:00,1.05742,1.05757,1.05732,1.05757,12162129.0
2006-12-18 19:23:00,1.05761,1.05768,1.05755,1.05755,6321953.0
2006-12-18 19:24:00,1.05753,1.05753,1.05726,1.05753,13528560.0
2006-12-18 19:25:00,1.05754,1.05754,1.05749,1.05749,4197994.0
2006-12-18 19:26:00,1.05747,1.05757,1.05747,1.05757,3276570.0
2006-12-18 19:27:00,1.05749,1.05749,1.05725,1.0574,16595086.0
2006-12-18 19:29:00,1.05735,1.05735,1.05732,1.05732,712940.0
2006-12-18 19:30:00,1.05732,1.05738,1.05729,1.05734,3451378.0
2006-12-18 19:31:00,1.05737,1.05737,1.05726,1.05728,3331417.0
2006-12-18 19:32:00,1.05717,1.05717,1.05689,1.05694,22823445.0
2006-12-18 19:33:00,1.05687,1.05687,1.05655,1.05674,4569547.0
2006-12-18 19:34:00,1.05674,1.05683,1.05673,1.05683,19073783.0
2006-12-18 19:35:00,1.05692,1.05702,1.05679,1.0569,1815273.0
2006-12-18 19:36:00,1.0569,1.0569,1.05672,1.05676,29298604.0
2006-12-18 19:37:00,1.05664,1.05664,1.05656,1.05656,1670062.0
2006-12-18 19:38:00,1.0565,1.05652,1.05644,1.05651,5565609.0
2006-12-18 19:39:00,1.05656,1.05676,1.05656,1.05676,6300200.0
2006-12-18 19:40:00,1.0568,1.05714,1.0568,1.05714,8578751.0
2006-12-18 19:41:00,1.05715,1.05736,1.05715,1.05725,6575978.0
2006-12-18 19:42:00,1.05704,1.05726,1.05704,1.05726,3385004.0
2006-12-18 19:43:00,1.05717,1.05717,1.05707,1.05708,14423372.0
2006-12-18 19:44:00,1.05712,1.05722,1.05712,1.05722,4281545.0
2006-12-18 19:45:00,1.05708,1.05722,1.05708,1.05722,15685907.0
2006-12-18 19:46:00,1.05727,1.05738,1.05726,1.05726,2198458.0
2006-12-18 19:47:00,1.05717,1.05717,1.05684,1.05694,8874719.0
2006-12-18 19:48:00,1.05692,1.05713,1.05692,1.05713,6722554.0
2006-12-18 19:49:00,1.05717,1.05719,1.05716,1.05717,2995919.0
2006-12-18 19:50:00,1.05724,1.05729,1.05724,1.05728,23289717.0
2006-12-18 19:51:00,1.05733,1.05747,1.05733,1.05747,3831872.0
2006-12-18 19:52:00,1.0575,1.05751,1.05747,1.05747,4657858.0
2006-12-18 19:53:00,1.05745,1.05745,1.0571,1.05736,2314171.0
2006-12-18 19:54:00,1.05739,1.05744,1.05739,1.05744,565927.0
2006-12-18 19:55:00,1.0575,1.0575,1.05738,1.05749,8553812.0
2006-12-18 19:56:00,1.05752,1.05752,1.05734,1.0575,7548398.0
2006-12-18 19:57:00,1.05761,1.05765,1.05738,1.05738,12078306.0
2006-12-18 19:58:00,1.05763,1.05763,1.05744,1.05752,6283676.0
2006-12-18 19:59:00,1.05751,1.05751,1.0574,1.0574,1905935.0
2006-12-18 20:00:00,1.05736,1.05736,1.05708,1.05733,8020180.0
2006-12-18 20:01:00,1.05751,1.05761,1.05749,1.05749,2108344.0
2006-12-18 20:02:00,1.0574,1.0574,1.05729,1.05738,4907537.0
2006-12-18 20:03:00,1.05736,1.05736,1.05723,1.05724,4605512.0
2006-12-18 20:04:00,1.05725,1.05739,1.0571,1.05731,5170933.0
2006-12-18 20:05:00,1.05736,1.05742,1.05728,1.05737,9445807.0
2006-12-18 20:06:00,1.05726,1.05732,1.05726,1.05732,3884093.0
2006-12-18 20:07:00,1.05726,1.05726,1.05716,1.05716,7462797.0
2006-12-18 20:08:00,1.05721,1.05721,1.05695,1.05695,3837623.0
2006-12-18 20:09:00,1.05681,1.05681,1.05663,1.05663,2707408.0
2006-12-18 20:10:00,1.05665,1.05666,1.05661,1.05661,2791946.0
2006-12-18 20:11:00,1.05657,1.05657,1.05651,1.05654,10775523.0
2006-12-18 20:12:00,1.05662,1.05665,1.05662,1.05665,5128758.0
2006-12-18 20:13:00,1.05656,1.05665,1.05654,1.05661,12196291.0
2006-12-18 20:14:00,1.05657,1.05657,1.05641,1.05641,7993809.0
2006-12-18 20:15:00,1.05629,1.05631,1.05621,1.05621,13421140.0
2006-12-18 20:16:00,1.05616,1.05616,1.05604,1.05605,3313327.0
2006-12-18 20:17:00,1.05608,1.05613,1.05603,1.05603,15362760.0
2006-12-18 20:18:00,1.05602,1.05612,1.05602,1.05612,6106532.0
2006-12-18 20:19:00,1.05599,1.05607,1.05597,1.05607,3956502.0
2006-12-18 20:20:00,1.05603,1.05611,1.05603,1.05605,1163985.0
2006-12-18 20:21:00,1.05596,1.05603,1.05571,1.05588,10894495.0
2006-12-18 20:22:00,1.05563,1.05589,1.05563,1.05584,9668246.0
2006-12-18 20:23:00,1.05582,1.05592,1.05582,1.05592,23036930.0
2006-12-18 20:24:00,1.05594,1.05594,1.05585,1.05589,4710707.0
2006-12-18 20:25:00,1.05589,1.05589,1.05582,1.05582,3953515.0
2006-12-18 20:26:00,1.05583,1.0559,1.05583,1.0559,13014425.0
2006-12-18 20:27:00,1.05589,1.05589,1.0558,1.05587,5079152.0
2006-12-18 20:28:00,1.05574,1.05588,1.05563,1.05588,4181117.0
2006-12-18 20:29:00,1.05586,1.05589,1.05583,1.05583,400806.0
2006-12-18 20:30:00,1.05581,1.05599,1.05563,1.05599,10504760.0
2006-12-18 20:31:00,1.05599,1.05608,1.05582,1.05608,12150522.0
2006-12-18 20:32:00,1.05609,1.05617,1.05609,1.05615,3620965.0
2006-12-18 20:33:00,1.05615,1.05615,1.05608,1.05608,6611394.0
2006-12-18 20:34:00,1.05612,1.05622,1.05612,1.05622,3500218.0
2006-12-18 20:35:00,1.05618,1.05618,1.05618,1.05618,8528310.0
2006-12-18 20:36:00,1.05616,1.05632,1.05603,1.05615,7519266.0
2006-12-18 20:37:00,1.05617,1.05617,1.05603,1.05613,1572080.0
2006-12-18 20:38:00,1.05612,1.05617,1.05609,1.05609,21512237.0
2006-12-18 20:39:00,1.05606,1.05606,1.05601,1.05605,268370.0
2006-12-18 20:40:00,1.05614,1.05622,1.05602,1.05611,1392823.0
2006-12-18 20:41:00,1.05587,1.05616,1.05587,1.05609,15954448.0
2006-12-18 20:42:00,1.05611,1.05616,1.05611,1.05616,8106717.0
2006-12-18 20:43:00,1.05619,1.0563,1.05603,1.0563,3668798.0
2006-12-18 20:44:00,1.0563,1.05653,1.05619,1.05646,9678184.0
2006-12-18 20:45:00,1.0565,1.0565,1.05635,1.05635,3237253.0
2006-12-18 20:46:00,1.05633,1.05633,1.05623,1.05623,7813419.0
2006-12-18 20:47:00,1.05622,1.05622,1.05615,1.05615,7882243.0
2006-12-18 20:48:00,1.05614,1.05614,1.05579,1.05597,13234501.0
2006-12-18 20:49:00,1.05585,1.05594,1.05585,1.05592,11057811.0
2006-12-18 20:50:00,1.05592,1.05604,1.05592,1.05604,2021099.0
2006-12-18 20:51:00,1.05602,1.05603,1.05597,1.05597,2776224.0
2006-12-18 20:52:00,1.056,1.05601,1.05597,1.05598,14886173.0
2006-12-18 20:53:00,1.05597,1.05597,1.05584,1.05584,475116.0
2006-12-18 20:54:00,1.05584,1.05588,1.05581,1.05586,6712583.0
2006-12-18 20:55:00,1.05595,1.05601,1.05595,1.05601,325784.0
2006-12-18 20:56:00,1.05598,1.05601,1.05593,1.05593,2555343.0
2006-12-18 20:57:00,1.05589,1.05591,1.0556,1.05582,10753530.0
2006-12-18 20:58:00,1.05582,1.05587,1.05581,1.05582,3881703.0
2006-12-18 20:59:00,1.05579,1.056,1.05579,1.056,9644158.0
2006-12-18 21:01:00,1.056,1.05616,1.056,1.05615,492057.0
2006-12-18 21:04:00,1.05612,1.05612,1.05611,1.05611,7904023.0
2006-12-18 21:05:00,1.05609,1.05617,1.05609,1.05613,3789597.0
2006-12-18 21:06:00,1.05622,1.05624,1.05622,1.05624,6315471.0
2006-12-18 21:07:00,1.05626,1.05634,1.05625,1.05627,10204871.0
2006-12-18 21:08:00,1.05623,1.05631,1.05618,1.05631,12728580.0
2006-12-18 21:09:00,1.05633,1.0564,1.05621,1.05621,8310635.0
2006-12-18 21:10:00,1.05614,1.0564,1.05614,1.0564,3813005.0
2006-12-18 21:11:00,1.05649,1.05656,1.05649,1.05652,4952397.0
2006-12-18 21:12:00,1.05643,1.05643,1.05617,1.05634,4519042.0
2006-12-18 21:13:00,1.05628,1.05629,1.05619,1.05619,18569376.0
2006-12-18 21:14:00,1.05603,1.05625,1.05603,1.0561,2104907.0
2006-12-18 21:15:00,1.05608,1.05617,1.05604,1.05617,1450946.0
2006-12-18 21:16:00,1.05616,1.05619,1.05611,1.05611,1339228.0
2006-12-18 21:17:00,1.05612,1.05612,1.05606,1.05606,1732902.0
2006-12-18 21:19:00,1.05599,1.0562,1.05599,1.0562,8491128.0
2006-12-18 21:20:00,1.05615,1.05618,1.05604,1.05618,33002766.0
2006-12-18 21:21:00,1.05622,1.05622,1.05591,1.05591,12992548.0
2006-12-18 21:22:00,1.05608,1.05608,1.05598,1.05602,6676644.0
2006-12-18 21:23:00,1.05593,1.05606,1.0559,1.05606,4753344.0
2006-12-18 21:24:00,1.05609,1.05609,1.05602,1.05603,4956643.0
2006-12-18 21:25:00,1.05613,1.05624,1.0561,1.0561,24943136.0
2006-12-18 21:26:00,1.0564,1.0564,1.05612,1.05634,4428678.0
2006-12-18 21:27:00,1.05639,1.05639,1.05631,1.05632,5013547.0
2006-12-18 21:28:00,1.05633,1.05633,1.05627,1.05627,5738578.0
2006-12-18 21:29:00,1.05633,1.05646,1.05614,1.05635,9430518.0
2006-12-18 21:30:00,1.05632,1.05644,1.05632,1.05634,4466520.0
2006-12-18 21:31:00,1.05645,1.05645,1.05636,1.0564,14461774.0
2006-12-18 21:32:00,1.05642,1.05651,1.05642,1.05651,10483727.0
2006-12-18 21:33:00,1.05653,1.05653,1.05643,1.05643,8297226.0
2006-12-18 21:34:00,1.05634,1.05634,1.05622,1.05629,9492585.0
2006-12-18 21:35:00,1.05632,1.05638,1.05627,1.05638,890352.0
2006-12-18 21:36:00,1.05611,1.05627,1.05611,1.05623,3046601.0
2006-12-18 21:37:00,1.05644,1.05652,1.05637,1.05637,51287901.0
2006-12-18 21:38:00,1.05623,1.05627,1.05619,1.05627,3944202.0
2006-12-18 21:39:00,1.05621,1.05624,1.05615,1.05615,4011811.0
2006-12-18 21:40:00,1.0562,1.0562,1.05612,1.05619,19357989.0
2006-12-18 21:41:00,1.05616,1.05616,1.05605,1.05605,13287693.0
2006-12-18 21:42:00,1.05605,1.0561,1.05602,1.05602,4232397.0
2006-12-18 21:43:00,1.05607,1.05607,1.05598,1.05602,33664243.0
2006-12-18 21:44:00,1.056,1.05604,1.05576,1.05604,15561883.0
2006-12-18 21:45:00,1.05594,1.05598,1.05591,1.05591,13933745.0
2006-12-18 21:46:00,1.05559,1.05579,1.05559,1.05579,185233.0
2006-12-18 21:47:00,1.05577,1.05584,1.05571,1.05584,5177914.0
2006-12-18 21:48:00,1.05588,1.056,1.05586,1.05586,2799690.0
2006-12-18 21:49:00,1.05586,1.05586,1.05576,1.05577,19985462.0
2006-12-18 21:50:00,1.05574,1.05575,1.05574,1.05575,5422710.0
2006-12-18 21:51:00,1.05573,1.05573,1.05552,1.05552,6391949.0
2006-12-18 21:52:00,1.05558,1.05578,1.05558,1.05566,11732359.0
2006-12-18 21:53:00,1.05549,1.05549,1.05533,1.05533,13271179.0
2006-12-18 21:54:00,1.05527,1.05533,1.05522,1.05525,1826024.0
2006-12-18 21:55:00,1.05526,1.05526,1.05519,1.05519,751126.0
2006-12-18 21:56:00,1.0551,1.0551,1.055,1.05505,9430223.0
2006-12-18 21:57:00,1.05503,1.05508,1.055,1.05508,3422546.0
2006-12-18 21:58:00,1.05511,1.05512,1.05478,1.05504,17579864.0
2006-12-18 21:59:00,1.05499,1.05508,1.05498,1.05508,9610358.0
2006-12-18 22:00:00,1.0551,1.0551,1.05506,1.05508,7902894.0
2006-12-18 22:01:00,1.05505,1.05519,1.05505,1.05519,873923.0
2006-12-18 22:02:00,1.05526,1.05546,1.05526,1.05546,19169684.0
2006-12-18 22:03:00,1.05548,1.05548,1.05525,1.05547,1063686.0
2006-12-18 22:04:00,1.05549,1.05549,1.05543,1.05543,12950725.0
2006-12-18 22:05:00,1.05544,1.05544,1.05529,1.0554,2908740.0
2006-12-18 22:06:00,1.05538,1.05538,1.05536,1.05538,6770831.0
2006-12-18 22:07:00,1.05538,1.05538,1.05526,1.05526,8612802.0
2006-12-18 22:08:00,1.05525,1.05526,1.05517,1.05526,17094548.0
2006-12-18 22:09:00,1.05527,1.05547,1.05527,1.05547,4889839.0
2006-12-18 22:10:00,1.05546,1.05546,1.05523,1.05523,4089383.0
2006-12-18 22:11:00,1.05514,1.05514,1.055,1.05507,8426707.0
2006-12-18 22:12:00,1.055,1.05513,1.055,1.05513,2502002.0
2006-12-18 22:13:00,1.05508,1.05513,1.05493,1.05513,10199077.0
2006-12-18 22:14:00,1.05512,1.05521,1.05512,1.05521,4252547.0
2006-12-18 22:15:00,1.05531,1.05531,1.05519,1.05519,3575734.0
2006-12-18 22:17:00,1.05516,1.0552,1.05509,1.05516,4660071.0
2006-12-18 22:18:00,1.05518,1.0553,1.05518,1.0553,1182097.0
2006-12-18 22:19:00,1.05533,1.05533,1.05498,1.0552,3888379.0
2006-12-18 22:20:00,1.05519,1.05523,1.05516,1.05516,7414436.0
2006-12-18 22:21:00,1.05523,1.05525,1.05523,1.05525,162842.0
2006-12-18 22:22:00,1.05525,1.05531,1.05518,1.05521,16019493.0
2006-12-18 22:23:00,1.05525,1.05533,1.0551,1.05531,5753889.0
2006-12-18 22:24:00,1.05536,1.05541,1.05523,1.0554,15313749.0
2006-12-18 22:25:00,1.05539,1.0554,1.05502,1.05519,3043388.0
2006-12-18 22:26:00,1.05521,1.05522,1.05514,1.05514,2593727.0
2006-12-18 22:27:00,1.05508,1.0551,1.05493,1.05493,14037344.0
2006-12-18 22:28:00,1.05498,1.05504,1.05487,1.055,6739489.0
2006-12-18 22:29:00,1.05492,1.05492,1.05483,1.05483,4882887.0
2006-12-18 22:30:00,1.05481,1.05497,1.05481,1.05497,2847054.0
2006-12-18 22:31:00,1.05501,1.05513,1.05501,1.05509,1432688.0
2006-12-18 22:32:00,1.05498,1.05518,1.05498,1.05518,19552301.0
2006-12-18 22:33:00,1.05513,1.05523,1.05512,1.05514,8050749.0
2006-12-18 22:34:00,1.05522,1.05528,1.05522,1.05528,1585618.0
2006-12-18 22:35:00,1.05532,1.05546,1.05532,1.05536,6853150.0
2006-12-18 22:36:00,1.05536,1.0554,1.05535,1.05536,5467845.0
2006-12-18 22:37:00,1.05536,1.05539,1.05535,1.05535,8852186.0
2006-12-18 22:38:00,1.05534,1.05539,1.05531,1.05531,2154533.0
2006-12-18 22:39:00,1.05535,1.0554,1.05535,1.05538,2863476.0
2006-12-18 22:40:00,1.05539,1.05549,1.05518,1.05549,6809744.0
2006-12-18 22:41:00,1.05545,1.05545,1.05538,1.05538,1039821.0
2006-12-18 22:43:00,1.05531,1.05536,1.0553,1.05536,3076875.0
2006-12-18 22:44:00,1.05531,1.05531,1.05523,1.05529,4992683.0
2006-12-18 22:46:00,1.0553,1.0553,1.05503,1.05503,11421742.0
2006-12-18 22:47:00,1.05528,1.05528,1.05516,1.05516,493629.0
2006-12-18 22:48:00,1.05522,1.05539,1.05522,1.05539,16418870.0
2006-12-18 22:49:00,1.05543,1.05543,1.05533,1.05543,11786412.0
2006-12-18 22:50:00,1.05544,1.05554,1.05543,1.05553,10612219.0
2006-12-18 22:51:00,1.05555,1.05555,1.05545,1.05552,3998005.0
2006-12-18 22:52:00,1.05528,1.05551,1.05528,1.05539,8624535.0
2006-12-18 22:53:00,1.05536,1.05541,1.05536,1.05541,1859410.0
2006-12-18 22:54:00,1.05523,1.05555,1.05523,1.05543,6783475.0
2006-12-18 22:55:00,1.05543,1.05549,1.05543,1.05549,2261438.0
2006-12-18 22:56:00,1.05543,1.05543,1.0554,1.0554,340425.0
2006-12-18 22:57:00,1.0554,1.05546,1.05533,1.05533,9431704.0
2006-12-18 22:58:00,1.05526,1.05531,1.05526,1.05531,14301994.0
2006-12-18 22:59:00,1.05509,1.05544,1.05509,1.05544,6579347.0
2006-12-18 23:00:00,1.05551,1.0556,1.05542,1.05542,5162707.0
2006-12-18 23:01:00,1.05537,1.05537,1.05523,1.05525,10268138.0
2006-12-18 23:02:00,1.05514,1.05521,1.0551,1.0551,5424003.0
2006-12-18 23:03:00,1.05511,1.05522,1.0551,1.05516,5010069.0
2006-12-18 23:04:00,1.05518,1.05523,1.05518,1.05523,2933540.0
2006-12-18 23:06:00,1.05528,1.05538,1.05517,1.05538,6249412.0
2006-12-18 23:07:00,1.05539,1.05539,1.05535,1.05535,4024215.0
2006-12-18 23:08:00,1.05542,1.05552,1.05542,1.05546,14960533.0
2006-12-18 23:09:00,1.05538,1.05558,1.05538,1.05558,20829520.0
2006-12-18 23:10:00,1.05567,1.05586,1.0556,1.05586,12278302.0
2006-12-18 23:11:00,1.05578,1.05579,1.05567,1.05567,3243571.0
2006-12-18 23:12:00,1.05569,1.05573,1.05569,1.05573,4473157.0
2006-12-18 23:13:00,1.05576,1.05586,1.05572,1.05586,5329838.0
2006-12-18 23:14:00,1.05588,1.05604,1.05573,1.05597,7561423.0
2006-12-18 23:15:00,1.05596,1.05601,1.05585,1.05585,3502695.0
2006-12-18 23:16:00,1.05591,1.05591,1.05563,1.05563,27726296.0
2006-12-18 23:17:00,1.05577,1.05577,1.05564,1.05564,3417348.0
2006-12-18 23:18:00,1.05562,1.05562,1.05542,1.05542,13086014.0
2006-12-18 23:19:00,1.05559,1.05565,1.05554,1.05565,14005289.0
2006-12-18 23:20:00,1.05572,1.05575,1.05567,1.05567,9777349.0
2006-12-18 23:21:00,1.05565,1.0557,1.05564,1.05568,2425123.0
2006-12-18 23:22:00,1.0557,1.05575,1.05548,1.05567,9346652.0
2006-12-18 23:23:00,1.05566,1.05566,1.05547,1.05547,7217248.0
2006-12-18 23:24:00,1.0556,1.05567,1.0556,1.05566,1380305.0
2006-12-18 23:25:00,1.05563,1.05569,1.05556,1.05569,7671053.0
2006-12-18 23:26:00,1.05566,1.05566,1.05556,1.05564,7895849.0
2006-12-18 23:27:00,1.05563,1.05564,1.05556,1.05558,13185799.0
2006-12-18 23:28:00,1.05554,1.05565,1.05554,1.05558,6321830.0
2006-12-18 23:29:00,1.0556,1.05562,1.05555,1.05562,3403773.0
2006-12-18 23:31:00,1.0556,1.05567,1.05557,1.05561,6579569.0
2006-12-18 23:32:00,1.0556,1.05566,1.05536,1.05566,7277548.0
2006-12-18 23:33:00,1.0557,1.05579,1.05564,1.05564,7923486.0
2006-12-18 23:34:00,1.05561,1.05566,1.05554,1.05554,2371387.0
2006-12-18 23:35:00,1.05555,1.0557,1.05555,1.0557,5071176.0
2006-12-18 23:36:00,1.05571,1.05571,1.0556,1.05564,19843082.0
2006-12-18 23:37:00,1.05565,1.05565,1.05538,1.05548,13367103.0
2006-12-18 23:38:00,1.05546,1.05549,1.05546,1.05547,22651746.0
2006-12-18 23:39:00,1.05551,1.05556,1.05551,1.05555,3202607.0
2006-12-18 23:40:00,1.05553,1.05554,1.05538,1.05538,16566227.0
2006-12-18 23:41:00,1.05546,1.05563,1.05546,1.05563,3463018.0
2006-12-18 23:42:00,1.05558,1.05566,1.05558,1.05563,20489266.0
2006-12-18 23:43:00,1.0556,1.0556,1.05554,1.05554,8935516.0
2006-12-18 23:44:00,1.05553,1.05555,1.05549,1.05554,3539044.0
2006-12-18 23:45:00,1.05556,1.0556,1.05551,1.05555,26663969.0
2006-12-18 23:46:00,1.05551,1.05561,1.05551,1.05554,2030073.0
2006-12-18 23:47:00,1.05553,1.05555,1.05524,1.05546,10802476.0
2006-12-18 23:48:00,1.05541,1.05541,1.05513,1.05532,27210400.0
2006-12-18 23:49:00,1.05535,1.05546,1.05535,1.05539,2120422.0
2006-12-18 23:50:00,1.05546,1.05556,1.05544,1.05556,12987800.0
2006-12-18 23:51:00,1.0556,1.05563,1.0556,1.05561,3893593.0
2006-12-18 23:52:00,1.05565,1.05568,1.05565,1.05568,13599744.0
2006-12-18 23:53:00,1.05573,1.05573,1.05565,1.05567,5002327.0
2006-12-18 23:54:00,1.0557,1.05579,1.0557,1.0557,4490677.0
2006-12-18 23:55:00,1.05561,1.05572,1.05561,1.05572,16029856.0
2006-12-18 23:56:00,1.05569,1.05576,1.0556,1.05576,4296746.0
2006-12-18 23:57:00,1.05553,1.05593,1.05553,1.05593,20699026.0
2006-12-18 23:58:00,1.05589,1.05589,1.05576,1.05578,19671171.0
2006-12-18 23:59:00,1.0558,1.05582,1.05576,1.05576,4020397.0
2006-12-19 00:00:00,1.05557,1.05585,1.05557,1.05582,23545034.0
2006-12-19 00:02:00,1.05577,1.05579,1.0557,1.05578,4820234.0
2006-12-19 00:03:00,1.05583,1.05591,1.05583,1.05589,7531098.0
2006-12-19 00:04:00,1.05594,1.05608,1.05594,1.05608,7929197.0
2006-12-19 00:05:00,1.05611,1.05611,1.05596,1.05596,9090891.0
2006-12-19 00:06:00,1.05591,1.05591,1.05566,1.05566,2375690.0
2006-12-19 00:07:00,1.05573,1.05599,1.05573,1.05599,1779412.0
2006-12-19 00:08:00,1.05608,1.05608,1.05566,1.05587,6812309.0
2006-12-19 00:09:00,1.05587,1.05595,1.05585,1.05595,40578690.0
2006-12-19 00:10:00,1.05571,1.05595,1.05571,1.05589,7332151.0
2006-12-19 00:11:00,1.0559,1.0559,1.05588,1.05588,344238.0
2006-12-19 00:12:00,1.0559,1.0559,1.05564,1.05565,5594534.0
2006-12-19 00:13:00,1.05577,1.05595,1.0557,1.05595,15446721.0
2006-12-19 00:14:00,1.05598,1.05598,1.05588,1.05596,3360239.0
2006-12-19 00:15:00,1.056,1.056,1.05587,1.05587,8333799.0
2006-12-19 00:16:00,1.05581,1.05581,1.05565,1.05577,14025480.0
2006-12-19 00:17:00,1.0558,1.0558,1.05573,1.05579,3045065.0
2006-12-19 00:18:00,1.05574,1.05575,1.05559,1.05559,8837979.0
2006-12-19 00:19:00,1.05564,1.05569,1.05556,1.0556,7304965.0
2006-12-19 00:20:00,1.05553,1.0556,1.05549,1.0556,3957595.0
2006-12-19 00:21:00,1.05559,1.05563,1.05559,1.05563,5530806.0
2006-12-19 00:22:00,1.05572,1.05572,1.05548,1.05562,13555987.0
2006-12-19 00:23:00,1.05559,1.05559,1.0555,1.0555,5938136.0
2006-12-19 00:24:00,1.05553,1.05556,1.05548,1.05548,19424779.0
2006-12-19 00:25:00,1.05545,1.05555,1.05544,1.05555,14392388.0
2006-12-19 00:26:00,1.05563,1.05574,1.05552,1.05574,1398278.0
2006-12-19 00:27:00,1.05568,1.05581,1.05482,1.05581,24227727.0
2006-12-19 00:28:00,1.05582,1.05582,1.0556,1.05566,5597409.0
2006-12-19 00:30:00,1.05568,1.05575,1.05562,1.05562,1385851.0
2006-12-19 00:31:00,1.0557,1.05572,1.05565,1.05565,33922877.0
2006-12-19 00:32:00,1.05563,1.05563,1.05556,1.05559,9770150.0
2006-12-19 00:33:00,1.05566,1.05572,1.05563,1.05572,6069980.0
2006-12-19 00:34:00,1.05551,1.05575,1.05551,1.05568,2928599.0
2006-12-19 00:35:00,1.05562,1.05573,1.05562,1.05568,8692168.0
2006-12-19 00:36:00,1.05575,1.05575,1.05566,1.05566,13108759.0
2006-12-19 00:37:00,1.05571,1.05571,1.05567,1.05567,1355305.0
2006-12-19 00:38:00,1.05568,1.05574,1.05568,1.05574,19544358.0
2006-12-19 00:39:00,1.05574,1.05574,1.05569,1.05571,8746361.0
2006-12-19 00:40:00,1.05573,1.0558,1.05542,1.0558,9712340.0
2006-12-19 00:41:00,1.05588,1.056,1.05565,1.056,24225589.0
2006-12-19 00:42:00,1.05601,1.05626,1.05601,1.05626,16731668.0
2006-12-19 00:43:00,1.05624,1.05624,1.05604,1.05604,11672605.0
2006-12-19 00:44:00,1.05597,1.05597,1.0557,1.05582,9009880.0
2006-12-19 00:45:00,1.05583,1.05583,1.05578,1.05582,1472985.0
2006-12-19 00:46:00,1.05581,1.056,1.05581,1.056,4830091.0
2006-12-19 00:47:00,1.05599,1.05607,1.05599,1.05607,417036.0
2006-12-19 00:48:00,1.05607,1.05607,1.05597,1.05597,6844210.0
2006-12-19 00:49:00,1.05597,1.05597,1.05574,1.05586,12674104.0
2006-12-19 00:50:00,1.05587,1.05587,1.05582,1.05583,5321267.0
2006-12-19 00:51:00,1.0558,1.05584,1.05578,1.05584,1977103.0
2006-12-19 00:53:00,1.05579,1.05609,1.05579,1.05609,3993985.0
2006-12-19 00:55:00,1.0562,1.05623,1.05604,1.05604,5781738.0
2006-12-19 00:56:00,1.05612,1.05612,1.05584,1.05584,15408930.0
2006-12-19 00:57:00,1.05586,1.05616,1.05581,1.05615,4940955.0
2006-12-19 00:58:00,1.05612,1.05612,1.05598,1.05598,10655723.0
2006-12-19 00:59:00,1.05597,1.05597,1.05594,1.05597,1026216.0
2006-12-19 01:00:00,1.05592,1.05592,1.05581,1.05583,19018581.0
2006-12-19 01:01:00,1.05573,1.05578,1.05547,1.05554,13483713.0
2006-12-19 01:02:00,1.05559,1.05566,1.05559,1.0556,2793892.0
2006-12-19 01:03:00,1.0555,1.05558,1.05543,1.05558,7111922.0
2006-12-19 01:04:00,1.05555,1.05558,1.05541,1.05558,9687924.0
2006-12-19 01:05:00,1.05561,1.0558,1.05558,1.0558,3317489.0
2006-12-19 01:06:00,1.05575,1.05602,1.05575,1.05602,952984.0
2006-12-19 01:08:00,1.05595,1.05596,1.05589,1.0559,6050853.0
2006-12-19 01:09:00,1.05577,1.05596,1.05577,1.05594,6824096.0
2006-12-19 01:10:00,1.05591,1.05591,1.05566,1.05586,10115427.0
2006-12-19 01:11:00,1.05582,1.05582,1.0557,1.0557,3673093.0
2006-12-19 01:12:00,1.0557,1.0559,1.0557,1.0559,10760617.0
2006-12-19 01:13:00,1.05589,1.05608,1.05589,1.05599,9012894.0
2006-12-19 01:14:00,1.05599,1.05599,1.05588,1.0559,4788168.0
2006-12-19 01:15:00,1.05575,1.05581,1.05575,1.05581,7981719.0
2006-12-19 01:16:00,1.05589,1.05594,1.05587,1.05591,9274172.0
2006-12-19 01:17:00,1.05592,1.05592,1.05573,1.05581,31120151.0
2006-12-19 01:18:00,1.05588,1.05588,1.0556,1.05581,9673412.0
2006-12-19 01:19:00,1.05587,1.05591,1.05581,1.05585,2557978.0
2006-12-19 01:20:00,1.05584,1.05584,1.0558,1.05584,6697649.0
2006-12-19 01:21:00,1.05592,1.05603,1.05592,1.05597,2193497.0
2006-12-19 01:22:00,1.05587,1.05595,1.0558,1.05595,2480560.0
2006-12-19 01:23:00,1.0559,1.05594,1.05588,1.05594,17711740.0
2006-12-19 01:24:00,1.05605,1.0562,1.05605,1.0562,1356577.0
2006-12-19 01:25:00,1.05622,1.05644,1.05622,1.05627,8214021.0
2006-12-19 01:26:00,1.05617,1.05617,1.0561,1.05611,888549.0
2006-12-19 01:27:00,1.05611,1.05611,1.05607,1.05607,564336.0
2006-12-19 01:29:00,1.05603,1.05613,1.05596,1.05613,5310413.0
2006-12-19 01:30:00,1.05609,1.0562,1.05609,1.0562,7974868.0
2006-12-19 01:31:00,1.05622,1.0563,1.05622,1.0563,76984.0
2006-12-19 01:32:00,1.05607,1.05639,1.05607,1.05639,6638875.0
2006-12-19 01:33:00,1.05642,1.05642,1.05635,1.05635,5077372.0
2006-12-19 01:34:00,1.05633,1.05633,1.05613,1.05613,4037243.0
2006-12-19 01:35:00,1.05619,1.05632,1.05619,1.05632,863454.0
2006-12-19 01:36:00,1.05634,1.05634,1.05633,1.05633,1595928.0
2006-12-19 01:37:00,1.05624,1.05638,1.05624,1.05635,19881972.0
2006-12-19 01:38:00,1.05626,1.05637,1.05626,1.05637,67451.0
2006-12-19 01:39:00,1.05641,1.05662,1.05641,1.05662,1866704.0
2006-12-19 01:40:00,1.0567,1.05678,1.05667,1.05667,1754825.0
2006-12-19 01:41:00,1.05665,1.05665,1.0566,1.0566,9070118.0
2006-12-19 01:42:00,1.05656,1.05656,1.05656,1.05656,113392.0
2006-12-19 01:43:00,1.05654,1.05654,1.05632,1.05632,9715836.0
2006-12-19 01:44:00,1.05638,1.05646,1.05635,1.05636,17359363.0
2006-12-19 01:45:00,1.05634,1.05634,1.05613,1.05631,10454238.0
2006-12-19 01:46:00,1.05633,1.05642,1.05615,1.05639,8093296.0
2006-12-19 01:47:00,1.0564,1.0564,1.05624,1.05624,1043546.0
2006-12-19 01:48:00,1.05629,1.05629,1.05612,1.05624,5973384.0
2006-12-19 01:49:00,1.05639,1.05653,1.05639,1.05652,1981639.0
2006-12-19 01:50:00,1.05652,1.05659,1.05651,1.05659,3268689.0
2006-12-19 01:51:00,1.05661,1.05663,1.05659,1.05661,2463224.0
2006-12-19 01:52:00,1.05656,1.05656,1.05648,1.05651,7746729.0
2006-12-19 01:53:00,1.05648,1.05649,1.05626,1.05626,3936291.0
2006-12-19 01:54:00,1.05626,1.05629,1.05623,1.05624,3051615.0
2006-12-19 01:55:00,1.05616,1.05616,1.05613,1.05613,234310.0
2006-12-19 01:56:00,1.05607,1.05616,1.05604,1.05616,10247525.0
2006-12-19 01:57:00,1.05613,1.05625,1.05612,1.05625,4864923.0
2006-12-19 01:58:00,1.05625,1.0563,1.05617,1.0563,11934773.0
2006-12-19 01:59:00,1.05643,1.05651,1.05643,1.05644,3304891.0
2006-12-19 02:00:00,1.05599,1.05611,1.05599,1.05609,4331984.0
2006-12-19 02:01:00,1.05605,1.05605,1.05593,1.05601,12046810.0
2006-12-19 02:02:00,1.05606,1.05615,1.05606,1.05615,4829667.0
2006-12-19 02:03:00,1.0562,1.05628,1.05614,1.05628,5289844.0
2006-12-19 02:05:00,1.05633,1.05633,1.05608,1.05608,2809441.0
2006-12-19 02:06:00,1.05608,1.05635,1.05608,1.05635,3289647.0
2006-12-19 02:07:00,1.05639,1.05651,1.05638,1.05651,1380392.0
2006-12-19 02:08:00,1.05653,1.05673,1.05652,1.05659,4880826.0
2006-12-19 02:09:00,1.05646,1.05647,1.05633,1.05647,7003223.0
2006-12-19 02:10:00,1.05649,1.05662,1.05648,1.05662,4435658.0
2006-12-19 02:11:00,1.05658,1.05661,1.05639,1.05639,5514571.0
2006-12-19 02:12:00,1.05632,1.05634,1.05632,1.05634,1028731.0
2006-12-19 02:13:00,1.05631,1.05631,1.05603,1.05621,7399925.0
2006-12-19 02:14:00,1.05621,1.05628,1.05598,1.05617,10843521.0
2006-12-19 02:15:00,1.05616,1.05621,1.05616,1.05621,19154104.0
2006-12-19 02:16:00,1.05622,1.05633,1.05622,1.05633,9747026.0
2006-12-19 02:18:00,1.05635,1.05647,1.05628,1.05647,1821832.0
2006-12-19 02:19:00,1.05652,1.05659,1.05652,1.05659,5054628.0
2006-12-19 02:20:00,1.05661,1.05688,1.05661,1.05688,14289185.0
2006-12-19 02:21:00,1.05677,1.05695,1.05677,1.05694,5267239.0
2006-12-19 02:22:00,1.0569,1.05692,1.05682,1.05692,6946801.0
2006-12-19 02:23:00,1.0569,1.0569,1.05684,1.05684,6067912.0
2006-12-19 02:24:00,1.05686,1.05694,1.05686,1.05694,19808405.0
2006-12-19 02:25:00,1.05701,1.05704,1.05687,1.05697,10381665.0
2006-12-19 02:26:00,1.05692,1.05694,1.05674,1.05683,12781590.0
2006-12-19 02:27:00,1.05679,1.05679,1.05652,1.05652,5616121.0
2006-12-19 02:28:00,1.05675,1.05675,1.05674,1.05674,73514.0
2006-12-19 02:29:00,1.05669,1.05681,1.05658,1.05669,11908207.0
2006-12-19 02:30:00,1.05659,1.05663,1.05655,1.05663,5247442.0
2006-12-19 02:31:00,1.05666,1.05683,1.05664,1.05683,36744370.0
2006-12-19 02:32:00,1.05685,1.05695,1.05685,1.0569,7302948.0
2006-12-19 02:33:00,1.05684,1.05691,1.05684,1.05691,847609.0
2006-12-19 02:34:00,1.05689,1.05702,1.05689,1.05702,14308830.0
2006-12-19 02:36:00,1.057,1.057,1.05689,1.05693,18810258.0
2006-12-19 02:37:00,1.05698,1.05703,1.05686,1.05686,2607822.0
2006-12-19 02:38:00,1.05693,1.05696,1.05685,1.05685,2298782.0
2006-12-19 02:39:00,1.05682,1.05685,1.05678,1.05678,7018390.0
2006-12-19 02:40:00,1.05674,1.05674,1.05665,1.05665,420926.0
2006-12-19 02:41:00,1.05658,1.05659,1.05629,1.0565,8846283.0
2006-12-19 02:42:00,1.0564,1.05646,1.05626,1.05633,30161031.0
2006-12-19 02:43:00,1.05629,1.05634,1.05626,1.05634,9456685.0
2006-12-19 02:44:00,1.0563,1.05631,1.05623,1.05631,7992109.0
2006-12-19 02:45:00,1.0563,1.05635,1.05621,1.05635,4356048.0
2006-12-19 02:46:00,1.05635,1.0564,1.05635,1.05639,4405595.0
2006-12-19 02:47:00,1.05644,1.05644,1.05623,1.05623,11337708.0
2006-12-19 02:48:00,1.05617,1.05617,1.05608,1.05608,3747672.0
2006-12-19 02:49:00,1.05604,1.05604,1.0558,1.05599,10496448.0
2006-12-19 02:50:00,1.05607,1.05615,1.05607,1.05611,6219556.0
2006-12-19 02:51:00,1.05611,1.05611,1.05609,1.05609,36148794.0
2006-12-19 02:52:00,1.0561,1.05623,1.0561,1.05623,8457585.0
2006-12-19 02:53:00,1.05626,1.05626,1.05615,1.05615,4822899.0
2006-12-19 02:54:00,1.0562,1.05628,1.05618,1.05628,3043288.0
2006-12-19 02:55:00,1.05627,1.05627,1.05611,1.0562,9625359.0
2006-12-19 02:56:00,1.05619,1.05622,1.05608,1.05612,6541503.0
2006-12-19 02:57:00,1.05624,1.05627,1.05617,1.05617,2644730.0
2006-12-19 02:58:00,1.05613,1.05625,1.05605,1.05615,13993060.0
2006-12-19 02:59:00,1.05622,1.05622,1.05615,1.05617,18220523.0
2006-12-19 03:00:00,1.05621,1.05622,1.05619,1.05622,965488.0
2006-12-19 03:01:00,1.05621,1.05624,1.05619,1.05624,10362464.0
2006-12-19 03:02:00,1.0563,1.05644,1.0563,1.05644,3997887.0
2006-12-19 03:03:00,1.05642,1.05646,1.05634,1.05634,14866309.0
2006-12-19 03:04:00,1.05627,1.05645,1.05627,1.05645,5781738.0
2006-12-19 03:05:00,1.05648,1.05649,1.05639,1.05649,1930775.0
2006-12-19 03:06:00,1.05658,1.05664,1.05658,1.05662,3679058.0
2006-12-19 03:07:00,1.05674,1.05686,1.05666,1.05686,14527749.0
2006-12-19 03:08:00,1.05691,1.0575,1.05691,1.0575,2116584.0
2006-12-19 03:09:00,1.05758,1.05764,1.05758,1.05758,5219999.0
2006-12-19 03:10:00,1.05761,1.05761,1.05751,1.05754,12943326.0
2006-12-19 03:11:00,1.05754,1.0576,1.05754,1.05757,6447070.0
2006-12-19 03:12:00,1.05753,1.05753,1.05746,1.05746,3313597.0
2006-12-19 03:13:00,1.05746,1.05746,1.05737,1.05737,5458516.0
2006-12-19 03:14:00,1.05738,1.05739,1.0573,1.0573,1427311.0
2006-12-19 03:15:00,1.05719,1.05719,1.05687,1.05707,9483087.0
2006-12-19 03:16:00,1.05702,1.05722,1.05702,1.05722,11065126.0
2006-12-19 03:17:00,1.05723,1.05723,1.0571,1.05714,12350753.0
2006-12-19 03:18:00,1.05714,1.05714,1.05689,1.0571,22527049.0
2006-12-19 03:20:00,1.0571,1.05723,1.0571,1.05723,8028604.0
2006-12-19 03:21:00,1.05728,1.0574,1.05728,1.0574,21627042.0
2006-12-19 03:22:00,1.05752,1.05767,1.05752,1.05755,2133786.0
2006-12-19 03:23:00,1.05746,1.05747,1.05732,1.05732,12100765.0
2006-12-19 03:24:00,1.05722,1.05728,1.05718,1.05718,9188337.0
2006-12-19 03:25:00,1.05721,1.05725,1.05697,1.05697,2882763.0
2006-12-19 03:26:00,1.0572,1.05724,1.05713,1.05724,6007502.0
2006-12-19 03:27:00,1.05723,1.05723,1.05713,1.05718,9420643.0
2006-12-19 03:28:00,1.05714,1.05715,1.05709,1.05709,31903394.0
2006-12-19 03:29:00,1.057,1.05712,1.057,1.05709,1358545.0
2006-12-19 03:30:00,1.05703,1.05709,1.05688,1.05695,19186803.0
2006-12-19 03:31:00,1.057,1.05712,1.05693,1.05712,5689581.0
2006-12-19 03:32:00,1.05704,1.05704,1.05604,1.05694,9467685.0
2006-12-19 03:33:00,1.057,1.057,1.05685,1.05695,1366706.0
2006-12-19 03:34:00,1.05684,1.05685,1.05675,1.05679,13868170.0
2006-12-19 03:35:00,1.05683,1.05704,1.05683,1.05704,17995905.0
2006-12-19 03:36:00,1.05703,1.05716,1.05696,1.05716,2798898.0
2006-12-19 03:37:00,1.05718,1.05738,1.05718,1.05721,3611150.0
2006-12-19 03:38:00,1.05716,1.05716,1.05712,1.05712,5530806.0
2006-12-19 03:39:00,1.05713,1.05713,1.05695,1.05695,3617876.0
2006-12-19 03:40:00,1.05696,1.05697,1.05681,1.05689,7441895.0
2006-12-19 03:41:00,1.05682,1.05682,1.05667,1.05667,9792775.0
2006-12-19 03:42:00,1.05671,1.05684,1.05671,1.05684,2770255.0
2006-12-19 03:43:00,1.05681,1.05691,1.05681,1.05691,4119004.0
2006-12-19 03:44:00,1.0569,1.0569,1.05667,1.05679,8984260.0
2006-12-19 03:45:00,1.0568,1.0568,1.05673,1.05677,3690138.0
2006-12-19 03:46:00,1.05674,1.0568,1.05666,1.0568,14948922.0
2006-12-19 03:47:00,1.05673,1.05682,1.05671,1.05676,5280352.0
2006-12-19 03:49:00,1.05678,1.05678,1.05656,1.05656,7785253.0
2006-12-19 03:50:00,1.05684,1.05688,1.05683,1.05688,43859371.0
2006-12-19 03:51:00,1.0569,1.05711,1.05669,1.05711,6984834.0
2006-12-19 03:52:00,1.05713,1.05713,1.05702,1.05702,4480355.0
2006-12-19 03:53:00,1.05695,1.05714,1.05695,1.05707,2564156.0
2006-12-19 03:54:00,1.05706,1.05706,1.05693,1.05705,388911.0
2006-12-19 03:55:00,1.0572,1.0573,1.05711,1.05711,9151619.0
2006-12-19 03:56:00,1.05706,1.05708,1.05695,1.05695,7499603.0
2006-12-19 03:57:00,1.05693,1.05693,1.05674,1.05674,5215575.0
2006-12-19 03:58:00,1.05685,1.05693,1.05685,1.05693,6424468.0
2006-12-19 03:59:00,1.05698,1.05712,1.05698,1.05705,21910509.0
2006-12-19 04:00:00,1.05727,1.05734,1.05727,1.05731,3755406.0
2006-12-19 04:01:00,1.05723,1.05723,1.05714,1.05717,18058543.0
2006-12-19 04:02:00,1.05725,1.05735,1.05702,1.05716,18849856.0
2006-12-19 04:03:00,1.05746,1.05755,1.05742,1.05753,5748154.0
2006-12-19 04:04:00,1.05756,1.05756,1.0573,1.0573,17011415.0
2006-12-19 04:05:00,1.05733,1.05736,1.05718,1.05725,4417782.0
2006-12-19 04:06:00,1.05729,1.05745,1.05729,1.05745,4657660.0
2006-12-19 04:07:00,1.0575,1.05764,1.05747,1.05764,8599813.0
2006-12-19 04:08:00,1.05763,1.05763,1.05752,1.05752,3892425.0
2006-12-19 04:09:00,1.05748,1.05748,1.05729,1.05729,13070142.0
2006-12-19 04:10:00,1.05737,1.05743,1.0573,1.0573,2199152.0
2006-12-19 04:11:00,1.05727,1.05733,1.05707,1.05733,27743067.0
2006-12-19 04:12:00,1.05736,1.05748,1.05702,1.05748,10677549.0
2006-12-19 04:15:00,1.05752,1.05759,1.05749,1.05759,5072373.0
2006-12-19 04:16:00,1.05754,1.05788,1.05754,1.05778,4292550.0
2006-12-19 04:17:00,1.05779,1.05779,1.05768,1.05768,22160140.0
2006-12-19 04:18:00,1.05769,1.05769,1.05762,1.05763,3387809.0
2006-12-19 04:19:00,1.05751,1.05757,1.05748,1.05748,16470399.0
2006-12-19 04:20:00,1.05747,1.05747,1.05729,1.05729,7226164.0
2006-12-19 04:21:00,1.05731,1.05739,1.05724,1.05724,9252789.0
2006-12-19 04:22:00,1.05705,1.05705,1.05687,1.05694,12848041.0
2006-12-19 04:23:00,1.05695,1.05696,1.05687,1.05695,20678494.0
2006-12-19 04:24:00,1.05696,1.05697,1.05688,1.05688,5352727.0
2006-12-19 04:25:00,1.05689,1.05689,1.05687,1.05687,2075868.0
2006-12-19 04:26:00,1.0569,1.05694,1.0569,1.05694,1936311.0
2006-12-19 04:27:00,1.05703,1.05723,1.05695,1.05723,6885750.0
2006-12-19 04:28:00,1.0573,1.05731,1.05724,1.05724,5466710.0
2006-12-19 04:29:00,1.05718,1.05718,1.05686,1.05708,13953492.0
2006-12-19 04:30:00,1.0571,1.05746,1.0571,1.05746,29946723.0
2006-12-19 04:31:00,1.05744,1.05744,1.05724,1.05727,6417450.0
2006-12-19 04:32:00,1.05732,1.05752,1.05732,1.05752,13430228.0
2006-12-19 04:33:00,1.0575,1.05758,1.0575,1.05758,4800792.0
2006-12-19 04:34:00,1.0576,1.0576,1.0575,1.05757,8012379.0
2006-12-19 04:35:00,1.05757,1.0576,1.05747,1.0576,1273226.0
2006-12-19 04:36:00,1.05752,1.05763,1.05752,1.05761,7490657.0
2006-12-19 04:37:00,1.05756,1.05758,1.05729,1.05753,9124027.0
2006-12-19 04:38:00,1.05752,1.05758,1.05751,1.05757,2409701.0
2006-12-19 04:39:00,1.0576,1.05762,1.05753,1.05761,9998311.0
2006-12-19 04:40:00,1.05764,1.05769,1.05764,1.05768,13925913.0
2006-12-19 04:41:00,1.05754,1.05784,1.05754,1.05784,12918081.0
2006-12-19 04:42:00,1.05787,1.05799,1.05787,1.05799,3400628.0
2006-12-19 04:43:00,1.05781,1.05792,1.05781,1.05789,29634777.0
2006-12-19 04:44:00,1.05779,1.05783,1.05765,1.05772,3440087.0
2006-12-19 04:45:00,1.05773,1.05795,1.05764,1.05795,10467979.0
2006-12-19 04:46:00,1.05793,1.05793,1.05776,1.05776,5565736.0
2006-12-19 04:47:00,1.05777,1.05781,1.05777,1.05781,2916901.0
2006-12-19 04:48:00,1.05776,1.05776,1.05765,1.05765,3019241.0
2006-12-19 04:49:00,1.0577,1.0577,1.05757,1.05765,7585758.0
2006-12-19 04:50:00,1.05755,1.05755,1.05746,1.05752,19361890.0
2006-12-19 04:51:00,1.05758,1.05761,1.05744,1.05761,14160469.0
2006-12-19 04:52:00,1.05763,1.05776,1.05763,1.05776,21337542.0
2006-12-19 04:53:00,1.05774,1.05774,1.05751,1.05764,6292834.0
2006-12-19 04:54:00,1.05765,1.05776,1.05752,1.05773,1916577.0
2006-12-19 04:55:00,1.05783,1.05786,1.05766,1.05766,6565433.0
2006-12-19 04:56:00,1.05755,1.05755,1.05739,1.05741,5287674.0
2006-12-19 04:57:00,1.05742,1.05752,1.05742,1.05744,5124720.0
2006-12-19 04:58:00,1.0575,1.0575,1.05743,1.05743,10290777.0
2006-12-19 04:59:00,1.05735,1.05747,1.05735,1.05742,6368518.0
2006-12-19 05:00:00,1.0574,1.0574,1.05737,1.0574,1298829.0
2006-12-19 05:01:00,1.05736,1.05745,1.05735,1.05735,15231090.0
2006-12-19 05:02:00,1.05739,1.05756,1.05734,1.05756,9067204.0
2006-12-19 05:03:00,1.05757,1.05767,1.05757,1.05767,485375.0
2006-12-19 05:04:00,1.05767,1.05767,1.05762,1.05762,2287516.0
2006-12-19 05:05:00,1.05762,1.05762,1.05723,1.05723,6515054.0
2006-12-19 05:07:00,1.05739,1.05747,1.05721,1.05721,7885650.0
2006-12-19 05:08:00,1.05743,1.05743,1.05728,1.05736,4321233.0
2006-12-19 05:09:00,1.0574,1.0575,1.0574,1.0575,11648978.0
2006-12-19 05:10:00,1.05753,1.05759,1.05746,1.05759,10848056.0
2006-12-19 05:11:00,1.05757,1.05767,1.05757,1.05767,15852920.0
2006-12-19 05:12:00,1.05784,1.05794,1.05767,1.05778,5321613.0
2006-12-19 05:13:00,1.05753,1.05773,1.05753,1.05764,11350236.0
2006-12-19 05:14:00,1.05763,1.05769,1.05762,1.05762,5216906.0
2006-12-19 05:15:00,1.05769,1.05777,1.05769,1.05777,4878048.0
2006-12-19 05:16:00,1.05783,1.05798,1.05781,1.05798,2893160.0
2006-12-19 05:17:00,1.05798,1.05832,1.05798,1.0583,8682999.0
2006-12-19 05:18:00,1.05836,1.05839,1.05833,1.05834,8260809.0
2006-12-19 05:19:00,1.05832,1.05832,1.05794,1.05815,7334135.0
2006-12-19 05:21:00,1.05811,1.05812,1.05807,1.05807,2092389.0
2006-12-19 05:22:00,1.05806,1.05806,1.05797,1.05797,7127071.0
2006-12-19 05:23:00,1.05798,1.05798,1.05781,1.05787,6061240.0
2006-12-19 05:24:00,1.05789,1.05796,1.05786,1.05786,7581756.0
2006-12-19 05:26:00,1.05796,1.05805,1.05796,1.05798,8556433.0
2006-12-19 05:27:00,1.05804,1.05804,1.05788,1.05788,18468217.0
2006-12-19 05:28:00,1.058,1.05829,1.058,1.05829,24881898.0
2006-12-19 05:30:00,1.05822,1.05823,1.05815,1.05815,4722326.0
2006-12-19 05:31:00,1.05816,1.05816,1.05796,1.05801,7156725.0
2006-12-19 05:32:00,1.05794,1.05796,1.05785,1.05785,14635953.0
2006-12-19 05:33:00,1.05783,1.05784,1.05769,1.05769,2504806.0
2006-12-19 05:34:00,1.05766,1.05774,1.05745,1.0577,2863826.0
2006-12-19 05:35:00,1.0577,1.05785,1.05759,1.05785,15289286.0
2006-12-19 05:36:00,1.05787,1.05799,1.05774,1.05798,5623975.0
2006-12-19 05:37:00,1.05797,1.05797,1.05792,1.05792,322784.0
2006-12-19 05:38:00,1.05794,1.05801,1.05794,1.05801,158808.0
2006-12-19 05:39:00,1.05795,1.05796,1.05792,1.05796,7817835.0
2006-12-19 05:40:00,1.05797,1.05797,1.05767,1.05795,4200927.0
2006-12-19 05:41:00,1.05786,1.05786,1.05775,1.05786,1300008.0
2006-12-19 05:42:00,1.05788,1.05796,1.05788,1.05796,24525026.0
2006-12-19 05:43:00,1.05795,1.05795,1.05786,1.05787,4434045.0
2006-12-19 05:44:00,1.05782,1.05782,1.05766,1.05766,3887088.0
2006-12-19 05:45:00,1.05767,1.05767,1.0576,1.05763,4403629.0
2006-12-19 05:46:00,1.05766,1.0577,1.05765,1.05769,2715240.0
2006-12-19 05:47:00,1.05774,1.05774,1.05734,1.05734,2466727.0
2006-12-19 05:48:00,1.0574,1.05744,1.05734,1.05735,8485255.0
2006-12-19 05:49:00,1.05732,1.05732,1.05707,1.05718,4075120.0
2006-12-19 05:50:00,1.05718,1.05724,1.05718,1.05722,5347639.0
2006-12-19 05:51:00,1.05724,1.05729,1.05723,1.05725,16263484.0
2006-12-19 05:52:00,1.05724,1.05724,1.05714,1.05719,8677886.0
2006-12-19 05:53:00,1.05718,1.05718,1.05695,1.05695,6596680.0
2006-12-19 05:54:00,1.05696,1.05702,1.05687,1.05702,3138139.0
2006-12-19 05:55:00,1.05698,1.05703,1.05698,1.05703,13316940.0
2006-12-19 05:56:00,1.05701,1.05715,1.05687,1.05715,1156179.0
2006-12-19 05:57:00,1.05716,1.05716,1.05709,1.05712,20886558.0
2006-12-19 05:58:00,1.05709,1.0571,1.05703,1.05705,915486.0
2006-12-19 05:59:00,1.05705,1.05705,1.05693,1.05697,9739937.0
2006-12-19 06:00:00,1.057,1.05713,1.057,1.05711,9179826.0
2006-12-19 06:01:00,1.05713,1.05713,1.05677,1.05712,17314945.0
2006-12-19 06:02:00,1.05715,1.0572,1.05715,1.05719,3659696.0
2006-12-19 06:03:00,1.0572,1.0572,1.05717,1.0572,9697885.0
2006-12-19 06:04:00,1.05722,1.05722,1.05717,1.05717,805411.0
2006-12-19 06:05:00,1.05711,1.05719,1.05709,1.05713,1712806.0
2006-12-19 06:06:00,1.05717,1.05728,1.05717,1.05728,13804015.0
2006-12-19 06:07:00,1.05725,1.05734,1.05725,1.05734,5124928.0
2006-12-19 06:08:00,1.05738,1.05749,1.05737,1.05749,2942424.0
2006-12-19 06:10:00,1.05747,1.05747,1.05735,1.05738,19238990.0
2006-12-19 06:11:00,1.05737,1.05737,1.05725,1.05725,2089490.0
2006-12-19 06:12:00,1.05735,1.05744,1.05733,1.05744,5055569.0
2006-12-19 06:13:00,1.05745,1.05752,1.05745,1.05752,2464946.0
2006-12-19 06:15:00,1.05753,1.05753,1.05708,1.05729,15032731.0
2006-12-19 06:16:00,1.05732,1.05746,1.05732,1.05746,35477125.0
2006-12-19 06:17:00,1.05742,1.05752,1.05742,1.05744,3901187.0
2006-12-19 06:18:00,1.05746,1.0575,1.05746,1.0575,13694416.0
2006-12-19 06:19:00,1.05745,1.05756,1.05741,1.05756,17718983.0
2006-12-19 06:20:00,1.0575,1.05754,1.0575,1.05751,4097867.0
2006-12-19 06:21:00,1.05755,1.05757,1.0575,1.05754,4363056.0
2006-12-19 06:22:00,1.05756,1.05771,1.05756,1.05771,29859250.0
2006-12-19 06:23:00,1.0577,1.05778,1.05767,1.05778,2259841.0
2006-12-19 06:24:00,1.05785,1.05794,1.05782,1.05794,13947119.0
2006-12-19 06:25:00,1.05798,1.05799,1.05787,1.05787,9406982.0
2006-12-19 06:26:00,1.05778,1.05785,1.05778,1.05785,6717322.0
2006-12-19 06:27:00,1.05784,1.05795,1.05784,1.05795,10745930.0
2006-12-19 06:28:00,1.05798,1.05798,1.05784,1.05784,14785578.0
2006-12-19 06:29:00,1.05769,1.05779,1.05769,1.05778,4108656.0
2006-12-19 06:30:00,1.05786,1.05791,1.05763,1.05773,8885817.0
2006-12-19 06:31:00,1.05772,1.05779,1.05772,1.05772,5259442.0
2006-12-19 06:32:00,1.05769,1.05772,1.05769,1.05772,5138409.0
2006-12-19 06:33:00,1.05766,1.05774,1.05747,1.05774,4367963.0
2006-12-19 06:34:00,1.05749,1.05782,1.05749,1.05782,23694439.0
2006-12-19 06:35:00,1.05785,1.05795,1.05781,1.05791,5970282.0
2006-12-19 06:36:00,1.05782,1.05782,1.05772,1.05772,3572810.0
2006-12-19 06:37:00,1.05784,1.05784,1.05776,1.05777,6076858.0
2006-12-19 06:38:00,1.05757,1.05792,1.05757,1.05792,13591952.0
2006-12-19 06:39:00,1.05792,1.058,1.05792,1.058,4349606.0
2006-12-19 06:40:00,1.05803,1.05803,1.05782,1.0579,8768203.0
2006-12-19 06:41:00,1.05797,1.058,1.05797,1.05799,1245451.0
2006-12-19 06:42:00,1.05806,1.05814,1.05803,1.05814,1130098.0
2006-12-19 06:43:00,1.05813,1.05826,1.05804,1.05804,7794985.0
2006-12-19 06:44:00,1.05804,1.05804,1.05781,1.05781,1587295.0
2006-12-19 06:45:00,1.05786,1.05801,1.05783,1.05785,2301955.0
2006-12-19 06:46:00,1.05802,1.0581,1.05801,1.05804,17111478.0
2006-12-19 06:47:00,1.05802,1.05809,1.05783,1.05803,5434322.0
2006-12-19 06:48:00,1.05807,1.0582,1.05801,1.0582,5914181.0
2006-12-19 06:49:00,1.05821,1.05832,1.05821,1.05831,4036092.0
2006-12-19 06:50:00,1.05834,1.05851,1.0583,1.05845,9834489.0
2006-12-19 06:51:00,1.05846,1.05846,1.05833,1.05833,12633826.0
2006-12-19 06:52:00,1.05831,1.05831,1.0582,1.0582,10675666.0
2006-12-19 06:53:00,1.0581,1.05825,1.0581,1.05814,17868506.0
2006-12-19 06:54:00,1.05798,1.05798,1.0579,1.0579,3845744.0
2006-12-19 06:55:00,1.0579,1.0579,1.05783,1.05783,7562934.0
2006-12-19 06:56:00,1.05788,1.05794,1.05779,1.05794,4768934.0
2006-12-19 06:57:00,1.05795,1.05801,1.05794,1.05798,988327.0
2006-12-19 06:59:00,1.05772,1.058,1.05772,1.05784,22868736.0
2006-12-19 07:00:00,1.05788,1.05791,1.0578,1.05787,10499898.0
2006-12-19 07:01:00,1.05786,1.05786,1.05776,1.05778,3859317.0
2006-12-19 07:02:00,1.05778,1.05784,1.05753,1.05784,10897154.0
2006-12-19 07:03:00,1.05788,1.05795,1.05786,1.05791,2486225.0
2006-12-19 07:04:00,1.05797,1.05801,1.05797,1.058,304499.0
2006-12-19 07:05:00,1.05795,1.05798,1.0579,1.05791,6817574.0
2006-12-19 07:07:00,1.05789,1.05795,1.05786,1.05786,15365578.0
2006-12-19 07:08:00,1.05781,1.05787,1.05781,1.05786,2651852.0
2006-12-19 07:09:00,1.05789,1.05797,1.05789,1.05797,4419497.0
2006-12-19 07:10:00,1.05804,1.05817,1.05804,1.0581,11450565.0
2006-12-19 07:11:00,1.05803,1.05807,1.05772,1.05807,13778761.0
2006-12-19 07:12:00,1.05806,1.05819,1.05806,1.05819,52757170.0
2006-12-19 07:13:00,1.05806,1.05832,1.05806,1.05832,24704351.0
2006-12-19 07:14:00,1.0583,1.0583,1.05815,1.0582,7313110.0
2006-12-19 07:15:00,1.05816,1.05816,1.0578,1.05803,5105581.0
2006-12-19 07:16:00,1.05815,1.05826,1.05813,1.05826,3640764.0
2006-12-19 07:17:00,1.05834,1.05844,1.05813,1.05831,9968720.0
2006-12-19 07:18:00,1.0582,1.0582,1.05787,1.05787,16498913.0
2006-12-19 07:19:00,1.05811,1.05812,1.0579,1.05812,1318710.0
2006-12-19 07:20:00,1.05808,1.05808,1.05802,1.05803,253467.0
2006-12-19 07:21:00,1.05803,1.05811,1.05803,1.0581,23464481.0
2006-12-19 07:22:00,1.05815,1.05822,1.05803,1.05822,1630450.0
2006-12-19 07:23:00,1.05825,1.05833,1.05821,1.05833,9452292.0
2006-12-19 07:24:00,1.05831,1.05831,1.05826,1.05826,8172010.0
2006-12-19 07:25:00,1.05827,1.05827,1.05814,1.05817,3487660.0
2006-12-19 07:26:00,1.05815,1.05819,1.0581,1.0581,6681370.0
2006-12-19 07:28:00,1.05803,1.05804,1.05803,1.05804,1165067.0
2006-12-19 07:29:00,1.05811,1.05817,1.05791,1.0581,11441847.0
2006-12-19 07:31:00,1.05809,1.05809,1.05777,1.05785,4049507.0
2006-12-19 07:32:00,1.05801,1.05801,1.05793,1.05796,5632861.0
2006-12-19 07:33:00,1.05798,1.05807,1.05798,1.05807,12963865.0
2006-12-19 07:34:00,1.05809,1.05815,1.05809,1.05815,3024104.0
2006-12-19 07:36:00,1.05828,1.05828,1.05816,1.05825,23145716.0
2006-12-19 07:37:00,1.05832,1.05834,1.05832,1.05833,11379952.0
2006-12-19 07:38:00,1.05835,1.05858,1.05835,1.05858,19514474.0
2006-12-19 07:40:00,1.05861,1.05861,1.05839,1.05839,3601405.0
2006-12-19 07:42:00,1.05848,1.05862,1.05842,1.05842,10313481.0
2006-12-19 07:43:00,1.05843,1.05843,1.05824,1.05824,3255061.0
2006-12-19 07:44:00,1.05828,1.05843,1.05828,1.05843,18431624.0
2006-12-19 07:46:00,1.05844,1.05844,1.05826,1.05826,13027443.0
2006-12-19 07:49:00,1.05832,1.05832,1.05815,1.0582,2572511.0
2006-12-19 07:50:00,1.05812,1.05813,1.05812,1.05813,2486369.0
2006-12-19 07:51:00,1.05812,1.05813,1.05805,1.05813,4055397.0
2006-12-19 07:52:00,1.05805,1.0581,1.05803,1.0581,7713486.0
2006-12-19 07:53:00,1.05815,1.05818,1.05803,1.05803,4275754.0
2006-12-19 07:54:00,1.05809,1.05809,1.05797,1.05799,8922080.0
2006-12-19 07:55:00,1.05799,1.05808,1.05782,1.05806,5740381.0
2006-12-19 07:56:00,1.05806,1.05824,1.05801,1.05824,4644994.0
2006-12-19 07:57:00,1.05825,1.0584,1.05825,1.0584,5406299.0
2006-12-19 07:58:00,1.05836,1.05836,1.05826,1.05826,2194574.0
2006-12-19 07:59:00,1.05805,1.05813,1.05794,1.05803,8218240.0
2006-12-19 08:00:00,1.05804,1.05811,1.05799,1.058,1769999.0
2006-12-19 08:01:00,1.058,1.05806,1.058,1.05802,5779187.0
2006-12-19 08:02:00,1.05778,1.05809,1.05778,1.05797,11607061.0
2006-12-19 08:03:00,1.05783,1.05783,1.05758,1.05773,7404019.0
2006-12-19 08:04:00,1.05768,1.05773,1.05757,1.05773,8331365.0
2006-12-19 08:05:00,1.05773,1.05802,1.05772,1.05802,6297536.0
2006-12-19 08:06:00,1.05797,1.05797,1.05771,1.0579,2151114.0
2006-12-19 08:07:00,1.05788,1.05788,1.05775,1.05775,4978470.0
2006-12-19 08:08:00,1.05773,1.05773,1.05765,1.05765,3560889.0
2006-12-19 08:09:00,1.05763,1.05763,1.05743,1.05749,24546499.0
2006-12-19 08:10:00,1.05744,1.05748,1.05734,1.05734,2822345.0
2006-12-19 08:11:00,1.05722,1.05722,1.05705,1.05705,6785662.0
2006-12-19 08:12:00,1.05699,1.05699,1.05679,1.05684,8138958.0
2006-12-19 08:13:00,1.05679,1.05682,1.05673,1.05673,2153220.0
2006-12-19 08:14:00,1.05677,1.05677,1.05664,1.05664,15149612.0
2006-12-19 08:15:00,1.05678,1.05678,1.05673,1.05673,4563574.0
2006-12-19 08:16:00,1.05673,1.0569,1.05673,1.0569,15912809.0
2006-12-19 08:17:00,1.05695,1.05717,1.05695,1.05717,8617488.0
2006-12-19 08:18:00,1.05708,1.05722,1.05703,1.05703,8640813.0
2006-12-19 08:19:00,1.05702,1.05702,1.05677,1.05677,9303492.0
2006-12-19 08:20:00,1.05686,1.05699,1.05686,1.05696,6980102.0
2006-12-19 08:21:00,1.05709,1.05712,1.05708,1.05708,675064.0
2006-12-19 08:22:00,1.05707,1.05715,1.05698,1.05698,11049476.0
2006-12-19 08:23:00,1.05697,1.05697,1.05674,1.05689,32065891.0
2006-12-19 08:24:00,1.05701,1.05707,1.05687,1.05691,1843384.0
2006-12-19 08:25:00,1.05694,1.05694,1.05668,1.05672,17923119.0
2006-12-19 08:26:00,1.05675,1.05675,1.05665,1.05673,4870546.0
2006-12-19 08:27:00,1.05669,1.05675,1.05669,1.0567,22752913.0
2006-12-19 08:28:00,1.05676,1.05692,1.0567,1.05692,3574098.0
2006-12-19 08:29:00,1.05694,1.05708,1.05694,1.05708,5474260.0
2006-12-19 08:30:00,1.05718,1.05718,1.05705,1.05714,6876040.0
2006-12-19 08:31:00,1.05713,1.0572,1.05705,1.05705,5326514.0
2006-12-19 08:32:00,1.05691,1.05691,1.05666,1.05682,16834131.0
2006-12-19 08:33:00,1.05698,1.05698,1.05697,1.05697,3190738.0
2006-12-19 08:34:00,1.05701,1.05706,1.05701,1.05706,3856678.0
2006-12-19 08:35:00,1.05708,1.05735,1.05705,1.05731,14308366.0
2006-12-19 08:36:00,1.05726,1.05734,1.05726,1.05731,6881411.0
2006-12-19 08:37:00,1.05732,1.05737,1.05725,1.05737,1256656.0
2006-12-19 08:38:00,1.05736,1.05746,1.05724,1.05746,13435846.0
2006-12-19 08:39:00,1.05749,1.05754,1.05739,1.05739,6790004.0
2006-12-19 08:40:00,1.05739,1.05739,1.05705,1.0573,8717578.0
2006-12-19 08:41:00,1.05739,1.0575,1.05736,1.05744,4442670.0
2006-12-19 08:42:00,1.05751,1.05765,1.05751,1.05765,13185260.0
2006-12-19 08:43:00,1.05767,1.05768,1.05735,1.05735,4558532.0
2006-12-19 08:44:00,1.05727,1.05732,1.05721,1.05732,1937379.0
2006-12-19 08:45:00,1.0573,1.0573,1.05699,1.05722,10324598.0
2006-12-19 08:46:00,1.05723,1.05723,1.05694,1.05716,6231799.0
2006-12-19 08:47:00,1.05707,1.05726,1.05705,1.05726,37700703.0
2006-12-19 08:48:00,1.05719,1.05719,1.0569,1.0569,4285610.0
2006-12-19 08:49:00,1.05686,1.05719,1.05686,1.05704,10426581.0
2006-12-19 08:50:00,1.05707,1.05724,1.057,1.057,6606950.0
2006-12-19 08:51:00,1.05718,1.05719,1.05691,1.05719,11983960.0
2006-12-19 08:52:00,1.05721,1.05737,1.05721,1.05737,20969179.0
2006-12-19 08:53:00,1.05742,1.05746,1.0574,1.0574,24545704.0
2006-12-19 08:54:00,1.0575,1.0575,1.05727,1.05727,7021792.0
2006-12-19 08:55:00,1.05727,1.05727,1.05714,1.05714,4256117.0
2006-12-19 08:56:00,1.05708,1.05708,1.05697,1.05702,5199479.0
2006-12-19 08:57:00,1.05702,1.05702,1.0569,1.0569,3682975.0
2006-12-19 08:58:00,1.05691,1.05691,1.05664,1.05664,18360082.0
2006-12-19 08:59:00,1.05674,1.05688,1.05674,1.05678,12970816.0
2006-12-19 09:00:00,1.05672,1.05678,1.05669,1.05669,21108520.0
2006-12-19 09:01:00,1.05674,1.05678,1.05671,1.05671,12517607.0
2006-12-19 09:02:00,1.05658,1.05658,1.05633,1.05658,10890600.0
2006-12-19 09:03:00,1.05667,1.05679,1.05654,1.05679,5144752.0
2006-12-19 09:04:00,1.05683,1.05695,1.05683,1.05695,28344521.0
2006-12-19 09:05:00,1.05692,1.05709,1.05692,1.05709,20227185.0
2006-12-19 09:06:00,1.05709,1.05713,1.05709,1.05709,9613242.0
2006-12-19 09:07:00,1.05702,1.05702,1.05688,1.05689,6116800.0
2006-12-19 09:08:00,1.05686,1.05693,1.05683,1.05691,3719319.0
2006-12-19 09:09:00,1.05688,1.05688,1.05675,1.05675,17697534.0
2006-12-19 09:10:00,1.05682,1.05686,1.05682,1.05686,2331242.0
2006-12-19 09:11:00,1.05688,1.05688,1.05673,1.05681,6914910.0
2006-12-19 09:12:00,1.05679,1.05697,1.05679,1.05695,29130675.0
2006-12-19 09:13:00,1.05701,1.05701,1.05692,1.05694,13071450.0
2006-12-19 09:14:00,1.05688,1.05701,1.05688,1.05688,12715745.0
2006-12-19 09:15:00,1.05683,1.05683,1.05671,1.05672,4003472.0
2006-12-19 09:16:00,1.05673,1.05689,1.05657,1.05688,16258022.0
2006-12-19 09:17:00,1.05691,1.05699,1.05691,1.05698,8862354.0
2006-12-19 09:18:00,1.05705,1.05708,1.05696,1.05708,11149870.0
2006-12-19 09:19:00,1.05707,1.0571,1.05706,1.0571,4010632.0
2006-12-19 09:20:00,1.057,1.05707,1.0569,1.0569,1546104.0
2006-12-19 09:21:00,1.05683,1.05685,1.05641,1.05685,3354314.0
2006-12-19 09:22:00,1.0569,1.05702,1.0569,1.05693,725195.0
2006-12-19 09:23:00,1.05686,1.05686,1.05671,1.05671,25564719.0
2006-12-19 09:24:00,1.0567,1.05673,1.05647,1.05667,7319589.0
2006-12-19 09:25:00,1.05662,1.05662,1.05641,1.05641,14643392.0
2006-12-19 09:26:00,1.05633,1.05633,1.056,1.05621,37080380.0
2006-12-19 09:27:00,1.05613,1.05613,1.05603,1.05603,5374095.0
2006-12-19 09:28:00,1.05607,1.05618,1.05607,1.05618,14992298.0
2006-12-19 09:29:00,1.05618,1.05624,1.05596,1.05624,5620964.0
2006-12-19 09:30:00,1.05628,1.05642,1.05592,1.05592,5543665.0
2006-12-19 09:31:00,1.05607,1.05607,1.05593,1.05593,666167.0
2006-12-19 09:32:00,1.05594,1.05594,1.05583,1.05583,2894518.0
2006-12-19 09:33:00,1.05557,1.05585,1.05549,1.05585,14954076.0
2006-12-19 09:34:00,1.05581,1.05581,1.05557,1.05557,5122917.0
2006-12-19 09:35:00,1.05556,1.05556,1.05527,1.05544,35384757.0
2006-12-19 09:36:00,1.05533,1.05533,1.05525,1.05525,5497642.0
2006-12-19 09:37:00,1.05519,1.05519,1.05491,1.05491,5075326.0
2006-12-19 09:38:00,1.05498,1.05498,1.05483,1.05483,10770160.0
2006-12-19 09:39:00,1.05483,1.05494,1.05483,1.05491,3607143.0
2006-12-19 09:40:00,1.05495,1.05495,1.0548,1.0548,8870202.0
2006-12-19 09:41:00,1.05489,1.05491,1.0548,1.05481,7176148.0
2006-12-19 09:42:00,1.05487,1.05493,1.05484,1.05493,5672534.0
2006-12-19 09:43:00,1.05498,1.05508,1.05489,1.05508,4883842.0
2006-12-19 09:44:00,1.05511,1.05551,1.05507,1.05551,16955203.0
2006-12-19 09:45:00,1.0556,1.05573,1.0556,1.05564,5145277.0
2006-12-19 09:46:00,1.05574,1.0558,1.05574,1.0558,4010179.0
2006-12-19 09:47:00,1.05584,1.05586,1.05577,1.05577,4498304.0
2006-12-19 09:48:00,1.05574,1.0558,1.05568,1.0558,4828626.0
2006-12-19 09:49:00,1.05578,1.05587,1.05578,1.05584,1511836.0
2006-12-19 09:50:00,1.05586,1.05586,1.05579,1.05582,15100624.0
2006-12-19 09:51:00,1.05592,1.05635,1.05592,1.05635,8823288.0
2006-12-19 09:52:00,1.05637,1.05645,1.05635,1.05641,19514134.0
2006-12-19 09:53:00,1.05632,1.05632,1.0561,1.05617,13530826.0
2006-12-19 09:54:00,1.05623,1.05623,1.05605,1.05605,5955060.0
2006-12-19 09:55:00,1.05612,1.05612,1.0559,1.0559,23750958.0
2006-12-19 09:56:00,1.05589,1.056,1.05567,1.056,14435814.0
2006-12-19 09:57:00,1.05598,1.05625,1.05598,1.05625,10841972.0
2006-12-19 09:58:00,1.0563,1.0564,1.05625,1.05625,11613615.0
2006-12-19 09:59:00,1.05618,1.05619,1.05602,1.05602,6995324.0
2006-12-19 10:00:00,1.05606,1.05628,1.05606,1.05628,4861131.0
2006-12-19 10:01:00,1.05629,1.05635,1.05622,1.05635,6005707.0
2006-12-19 10:02:00,1.05644,1.05654,1.05644,1.05653,12008104.0
2006-12-19 10:03:00,1.0565,1.05652,1.05644,1.05652,13515914.0
2006-12-19 10:04:00,1.05653,1.05653,1.05617,1.05636,22502759.0
2006-12-19 10:05:00,1.05631,1.05631,1.05598,1.05598,7891266.0
2006-12-19 10:06:00,1.05602,1.05624,1.05602,1.05624,6799709.0
2006-12-19 10:07:00,1.05625,1.05632,1.05615,1.05615,24769489.0
2006-12-19 10:08:00,1.05605,1.05605,1.05589,1.05592,19312377.0
2006-12-19 10:09:00,1.05596,1.05606,1.05596,1.05605,3854804.0
2006-12-19 10:10:00,1.05616,1.05628,1.05613,1.05625,2460099.0
2006-12-19 10:11:00,1.05623,1.05623,1.0561,1.05623,17929396.0
2006-12-19 10:12:00,1.05624,1.05624,1.0561,1.05621,20641931.0
2006-12-19 10:13:00,1.05631,1.05662,1.0563,1.05662,11901617.0
2006-12-19 10:14:00,1.05667,1.05679,1.05664,1.05664,1916194.0
2006-12-19 10:15:00,1.05659,1.0566,1.05636,1.05636,12549046.0
2006-12-19 10:16:00,1.05627,1.05634,1.05624,1.05625,28652117.0
2006-12-19 10:17:00,1.05622,1.05622,1.05598,1.05598,18677947.0
2006-12-19 10:18:00,1.05596,1.05596,1.05565,1.05565,29896554.0
2006-12-19 10:19:00,1.05557,1.05561,1.05555,1.05558,14400864.0
2006-12-19 10:20:00,1.05563,1.05574,1.05555,1.05555,12926419.0
2006-12-19 10:21:00,1.05552,1.05552,1.05528,1.05546,4959755.0
2006-12-19 10:22:00,1.05553,1.05563,1.05553,1.05563,10648768.0
2006-12-19 10:23:00,1.05562,1.05562,1.05543,1.05543,3301889.0
2006-12-19 10:24:00,1.05541,1.05541,1.05526,1.05538,1032278.0
2006-12-19 10:25:00,1.05549,1.05556,1.05543,1.05547,4710965.0
2006-12-19 10:26:00,1.05544,1.05544,1.05528,1.05534,9014546.0
2006-12-19 10:27:00,1.05537,1.05537,1.05526,1.05526,1670622.0
2006-12-19 10:28:00,1.05525,1.05535,1.05525,1.05527,12329394.0
2006-12-19 10:29:00,1.05525,1.05535,1.05521,1.05535,5008595.0
2006-12-19 10:30:00,1.05529,1.05557,1.05521,1.05557,12964150.0
2006-12-19 10:31:00,1.05563,1.05565,1.05555,1.05563,12683858.0
2006-12-19 10:32:00,1.05579,1.0559,1.05579,1.05583,9161797.0
2006-12-19 10:33:00,1.05584,1.05589,1.05581,1.05589,4323224.0
2006-12-19 10:34:00,1.05586,1.05648,1.05508,1.05645,11982107.0
2006-12-19 10:35:00,1.05643,1.05643,1.05624,1.05624,3918920.0
2006-12-19 10:36:00,1.05613,1.05614,1.05582,1.05582,31111642.0
2006-12-19 10:37:00,1.05479,1.05574,1.05479,1.05521,18194203.0
2006-12-19 10:38:00,1.05522,1.05539,1.05521,1.05539,4323512.0
2006-12-19 10:39:00,1.05542,1.05542,1.0553,1.0554,2455502.0
2006-12-19 10:40:00,1.0554,1.05541,1.05532,1.05535,2937022.0
2006-12-19 10:41:00,1.05541,1.05554,1.05537,1.05554,5567545.0
2006-12-19 10:42:00,1.05541,1.05541,1.05516,1.05516,7932044.0
2006-12-19 10:43:00,1.05504,1.0553,1.05504,1.05521,2189717.0
2006-12-19 10:44:00,1.0552,1.05528,1.0552,1.05525,5258956.0
2006-12-19 10:45:00,1.05521,1.05522,1.05518,1.05518,2427527.0
2006-12-19 10:46:00,1.05519,1.05534,1.05513,1.05513,1946633.0
2006-12-19 10:47:00,1.05476,1.05499,1.05467,1.05467,5221013.0
2006-12-19 10:48:00,1.05458,1.05458,1.05447,1.05447,6808295.0
2006-12-19 10:49:00,1.05448,1.05449,1.0544,1.0544,6636670.0
2006-12-19 10:50:00,1.05446,1.05446,1.05438,1.05443,8418011.0
2006-12-19 10:51:00,1.05438,1.05445,1.05432,1.05432,4212799.0
2006-12-19 10:52:00,1.05434,1.05458,1.05348,1.05454,2443626.0
2006-12-19 10:53:00,1.05451,1.05451,1.05414,1.05414,4296035.0
2006-12-19 10:54:00,1.05411,1.05411,1.05386,1.05386,9721692.0
2006-12-19 10:55:00,1.05396,1.05396,1.05386,1.05391,10236628.0
2006-12-19 10:56:00,1.05384,1.05384,1.0538,1.05383,456205.0
2006-12-19 10:57:00,1.05382,1.05386,1.0536,1.05381,33817037.0
2006-12-19 10:58:00,1.05384,1.05391,1.05365,1.05365,7816282.0
2006-12-19 10:59:00,1.05387,1.05388,1.05367,1.05367,5255305.0
2006-12-19 11:00:00,1.05364,1.05364,1.05338,1.05338,5773466.0
2006-12-19 11:01:00,1.05333,1.05333,1.05284,1.05284,11993039.0
2006-12-19 11:02:00,1.05269,1.05286,1.05261,1.05286,2448265.0
2006-12-19 11:03:00,1.05287,1.05287,1.05277,1.05277,2375550.0
2006-12-19 11:04:00,1.05275,1.05298,1.05265,1.05265,7984843.0
2006-12-19 11:05:00,1.0526,1.0526,1.05228,1.05244,5165625.0
2006-12-19 11:06:00,1.05234,1.05243,1.05234,1.05243,3023325.0
2006-12-19 11:07:00,1.05239,1.05239,1.05207,1.05235,14545631.0
2006-12-19 11:08:00,1.05229,1.05236,1.05214,1.05236,9745056.0
2006-12-19 11:09:00,1.05236,1.0524,1.05223,1.05234,8961961.0
2006-12-19 11:10:00,1.05229,1.05229,1.05196,1.05211,2634608.0
2006-12-19 11:11:00,1.05209,1.05209,1.05202,1.05204,6981717.0
2006-12-19 11:12:00,1.05196,1.052,1.05182,1.05182,7895388.0
2006-12-19 11:13:00,1.05186,1.05186,1.05172,1.05172,2916643.0
2006-12-19 11:14:00,1.05172,1.05172,1.05152,1.05152,5908637.0
2006-12-19 11:15:00,1.05142,1.0515,1.05137,1.05138,7013840.0
2006-12-19 11:16:00,1.05136,1.0515,1.05118,1.05134,6063336.0
2006-12-19 11:17:00,1.05128,1.05128,1.05112,1.05112,1592581.0
2006-12-19 11:18:00,1.05113,1.05124,1.05107,1.05107,16496634.0
2006-12-19 11:19:00,1.05108,1.05108,1.05095,1.05101,1999077.0
2006-12-19 11:20:00,1.05108,1.05124,1.05108,1.05124,5385492.0
2006-12-19 11:21:00,1.05127,1.05153,1.05127,1.05153,11465796.0
2006-12-19 11:22:00,1.05168,1.05168,1.05147,1.0516,5351812.0
2006-12-19 11:23:00,1.05159,1.05182,1.05157,1.05157,7819370.0
2006-12-19 11:24:00,1.05169,1.05169,1.05163,1.05163,2004577.0
2006-12-19 11:25:00,1.05163,1.0518,1.05163,1.05167,7818024.0
2006-12-19 11:26:00,1.05173,1.05176,1.05166,1.05176,12125245.0
2006-12-19 11:27:00,1.0518,1.0518,1.05156,1.05156,4240098.0
2006-12-19 11:28:00,1.05181,1.05181,1.05169,1.05181,4552122.0
2006-12-19 11:29:00,1.05181,1.05193,1.05179,1.05193,1584482.0
2006-12-19 11:30:00,1.05186,1.05186,1.05153,1.05171,7582546.0
2006-12-19 11:31:00,1.05166,1.05168,1.05166,1.05167,3251289.0
2006-12-19 11:32:00,1.05167,1.05168,1.05158,1.05158,7800905.0
2006-12-19 11:33:00,1.05158,1.05161,1.05156,1.0516,29366406.0
2006-12-19 11:34:00,1.05155,1.05155,1.05145,1.05154,7021219.0
2006-12-19 11:35:00,1.05132,1.05165,1.05132,1.05156,1252133.0
2006-12-19 11:36:00,1.05151,1.05151,1.05119,1.05119,15707902.0
2006-12-19 11:37:00,1.05122,1.05122,1.05122,1.05122,845422.0
2006-12-19 11:38:00,1.05121,1.05121,1.05092,1.05092,8152194.0
2006-12-19 11:39:00,1.05082,1.05099,1.0508,1.05099,4747124.0
2006-12-19 11:40:00,1.05093,1.05104,1.05093,1.05098,7963324.0
2006-12-19 11:41:00,1.051,1.05109,1.05099,1.05107,16161161.0
2006-12-19 11:42:00,1.05112,1.05118,1.05097,1.05097,5674407.0
2006-12-19 11:43:00,1.05099,1.05111,1.05099,1.05101,14264061.0
2006-12-19 11:44:00,1.05097,1.05111,1.05097,1.05111,5557764.0
2006-12-19 11:45:00,1.05119,1.05121,1.05105,1.05121,17323520.0
2006-12-19 11:46:00,1.05131,1.05144,1.05131,1.05144,14979136.0
2006-12-19 11:47:00,1.05136,1.05161,1.05136,1.05161,11958486.0
2006-12-19 11:48:00,1.05166,1.05186,1.05166,1.05186,14785221.0
2006-12-19 11:49:00,1.0519,1.05202,1.0519,1.05196,8298609.0
2006-12-19 11:50:00,1.05178,1.05182,1.05169,1.05169,4564265.0
2006-12-19 11:51:00,1.05169,1.05193,1.05169,1.05193,3499294.0
2006-12-19 11:52:00,1.05194,1.05207,1.05194,1.05207,9737505.0
2006-12-19 11:53:00,1.05209,1.05209,1.05182,1.0519,12118121.0
2006-12-19 11:54:00,1.05197,1.052,1.05182,1.05185,11892511.0
2006-12-19 11:55:00,1.0519,1.05204,1.05177,1.05203,4486017.0
2006-12-19 11:56:00,1.05204,1.05204,1.05171,1.05171,5983461.0
2006-12-19 11:57:00,1.05181,1.05214,1.05181,1.05205,6289264.0
2006-12-19 11:58:00,1.05208,1.0521,1.052,1.052,13972965.0
2006-12-19 11:59:00,1.05193,1.05193,1.05181,1.05181,8026009.0
2006-12-19 12:00:00,1.05186,1.05186,1.05148,1.05176,17867497.0
2006-12-19 12:01:00,1.05195,1.05208,1.05194,1.05194,5714350.0
2006-12-19 12:03:00,1.0518,1.05186,1.05177,1.05177,11203384.0
2006-12-19 12:04:00,1.05184,1.05198,1.05184,1.05198,20636013.0
2006-12-19 12:05:00,1.05205,1.05205,1.05176,1.05176,22198594.0
2006-12-19 12:06:00,1.05152,1.05194,1.05152,1.05194,3058726.0
2006-12-19 12:07:00,1.05194,1.05198,1.05184,1.05184,20332866.0
2006-12-19 12:08:00,1.05181,1.05181,1.05166,1.05171,6713082.0
2006-12-19 12:09:00,1.05175,1.05187,1.05175,1.05187,2758677.0
2006-12-19 12:10:00,1.05191,1.05192,1.05172,1.05172,34652720.0
2006-12-19 12:11:00,1.05169,1.05169,1.05163,1.05164,4972034.0
2006-12-19 12:12:00,1.05165,1.0518,1.05147,1.0518,8208123.0
2006-12-19 12:13:00,1.05181,1.05182,1.0517,1.05173,3133627.0
2006-12-19 12:14:00,1.05176,1.05179,1.05173,1.05178,9056226.0
2006-12-19 12:15:00,1.05169,1.05185,1.05153,1.05185,5457516.0
2006-12-19 12:16:00,1.05193,1.05202,1.05193,1.052,11410792.0
2006-12-19 12:17:00,1.05201,1.05222,1.05201,1.05222,9127743.0
2006-12-19 12:18:00,1.05223,1.05236,1.05222,1.05235,2371621.0
2006-12-19 12:19:00,1.05233,1.05233,1.05219,1.05219,5472362.0
2006-12-19 12:20:00,1.05212,1.05212,1.05196,1.05196,13954292.0
2006-12-19 12:21:00,1.05202,1.05202,1.05168,1.05168,3402821.0
2006-12-19 12:22:00,1.05163,1.05163,1.05155,1.05162,3292571.0
2006-12-19 12:23:00,1.05165,1.05165,1.05143,1.05143,10527919.0
2006-12-19 12:24:00,1.05136,1.05152,1.05136,1.05146,11737230.0
2006-12-19 12:25:00,1.05144,1.05151,1.05047,1.05143,15958399.0
2006-12-19 12:26:00,1.05141,1.05141,1.05127,1.05127,23278293.0
2006-12-19 12:27:00,1.05128,1.05128,1.05098,1.05119,11381282.0
2006-12-19 12:28:00,1.05117,1.05119,1.05111,1.05111,2475636.0
2006-12-19 12:29:00,1.05107,1.0511,1.05101,1.0511,9353323.0
2006-12-19 12:30:00,1.05111,1.05112,1.05097,1.05097,7380858.0
2006-12-19 12:31:00,1.05092,1.05095,1.05092,1.05092,3691355.0
2006-12-19 12:32:00,1.05091,1.05105,1.05089,1.05105,19041508.0
2006-12-19 12:33:00,1.05116,1.05128,1.05116,1.05116,3503746.0
2006-12-19 12:34:00,1.05114,1.05114,1.05094,1.05094,963511.0
2006-12-19 12:35:00,1.05091,1.05101,1.05091,1.05091,13308547.0
2006-12-19 12:36:00,1.05085,1.0509,1.05083,1.0509,6221123.0
2006-12-19 12:37:00,1.05089,1.05089,1.05081,1.05083,15107786.0
2006-12-19 12:38:00,1.05091,1.05102,1.05091,1.05102,16087674.0
2006-12-19 12:39:00,1.05114,1.05124,1.0511,1.0511,12052298.0
2006-12-19 12:40:00,1.05108,1.05108,1.05091,1.05091,5376828.0
2006-12-19 12:41:00,1.0509,1.05097,1.05073,1.05073,5182685.0
2006-12-19 12:42:00,1.05065,1.05065,1.05052,1.05052,4951021.0
2006-12-19 12:43:00,1.05058,1.05058,1.05048,1.05048,3074181.0
2006-12-19 12:44:00,1.0505,1.0505,1.05033,1.05047,18154931.0
2006-12-19 12:45:00,1.05045,1.05054,1.05043,1.05047,15595014.0
2006-12-19 12:46:00,1.05045,1.05053,1.05035,1.0505,21452135.0
2006-12-19 12:47:00,1.05047,1.05062,1.05047,1.05057,5405041.0
2006-12-19 12:48:00,1.05064,1.05068,1.05059,1.05064,8589265.0
2006-12-19 12:49:00,1.05063,1.05063,1.05042,1.05055,8980213.0
2006-12-19 12:50:00,1.05047,1.05056,1.05042,1.05051,12039421.0
2006-12-19 12:51:00,1.05049,1.05054,1.05042,1.05042,4824666.0
2006-12-19 12:52:00,1.0505,1.0505,1.05043,1.05043,17063158.0
2006-12-19 12:53:00,1.0504,1.05053,1.0504,1.05053,33393980.0
2006-12-19 12:54:00,1.05055,1.05071,1.05055,1.05064,25317728.0
2006-12-19 12:55:00,1.05063,1.05072,1.05063,1.05072,3080685.0
2006-12-19 12:56:00,1.05075,1.0508,1.05075,1.0508,26497521.0
2006-12-19 12:57:00,1.05081,1.05081,1.05074,1.05077,26078879.0
2006-12-19 12:59:00,1.05084,1.05093,1.05084,1.05089,4845133.0
2006-12-19 13:00:00,1.05094,1.05103,1.0509,1.05103,17586199.0
2006-12-19 13:01:00,1.05106,1.05106,1.05101,1.05104,30719541.0
2006-12-19 13:02:00,1.05102,1.05106,1.05102,1.05106,498011.0
2006-12-19 13:03:00,1.0508,1.05105,1.0507,1.05105,6371347.0
2006-12-19 13:04:00,1.05095,1.05095,1.05085,1.0509,990997.0
2006-12-19 13:05:00,1.05091,1.05102,1.05083,1.05102,1275135.0
2006-12-19 13:06:00,1.05114,1.05122,1.05109,1.05109,7279087.0
2006-12-19 13:07:00,1.05096,1.05096,1.0508,1.05084,14404046.0
2006-12-19 13:08:00,1.05091,1.05109,1.05091,1.05109,9693538.0
2006-12-19 13:09:00,1.05106,1.05108,1.05104,1.05104,5147133.0
2006-12-19 13:10:00,1.05105,1.0511,1.05099,1.051,22132884.0
2006-12-19 13:11:00,1.05093,1.05099,1.05083,1.05099,5102524.0
2006-12-19 13:12:00,1.05085,1.05104,1.05085,1.05096,1767915.0
2006-12-19 13:13:00,1.05019,1.05119,1.05019,1.05119,27306084.0
2006-12-19 13:15:00,1.05119,1.05135,1.05119,1.05135,8935796.0
2006-12-19 13:16:00,1.05137,1.05142,1.05134,1.05139,23398788.0
2006-12-19 13:17:00,1.05134,1.05144,1.05132,1.05144,3189149.0
2006-12-19 13:18:00,1.05147,1.05152,1.0514,1.05151,3803106.0
2006-12-19 13:19:00,1.05145,1.05151,1.05144,1.05144,2368603.0
2006-12-19 13:20:00,1.05139,1.05139,1.05114,1.05114,4085706.0
2006-12-19 13:21:00,1.05086,1.05112,1.05086,1.05107,6573420.0
2006-12-19 13:22:00,1.05108,1.05114,1.05103,1.05103,4674523.0
2006-12-19 13:23:00,1.05098,1.05102,1.05096,1.05102,8391662.0
2006-12-19 13:24:00,1.05085,1.05107,1.05085,1.05097,9724783.0
2006-12-19 13:25:00,1.0509,1.05101,1.0509,1.05101,16203420.0
2006-12-19 13:26:00,1.05103,1.05103,1.05075,1.05094,17667942.0
2006-12-19 13:27:00,1.05094,1.05106,1.05094,1.05104,15842253.0
2006-12-19 13:28:00,1.05118,1.05139,1.05111,1.05139,1547583.0
2006-12-19 13:29:00,1.0515,1.05151,1.05144,1.05146,3716520.0
2006-12-19 13:30:00,1.05144,1.05144,1.05133,1.05133,15488923.0
2006-12-19 13:31:00,1.0512,1.0512,1.05101,1.05101,5147232.0
2006-12-19 13:32:00,1.05102,1.05109,1.05101,1.05109,7985925.0
2006-12-19 13:33:00,1.05106,1.05126,1.05106,1.05126,7585138.0
2006-12-19 13:34:00,1.05127,1.05136,1.05127,1.05127,39452929.0
2006-12-19 13:35:00,1.05107,1.0511,1.05097,1.05097,9946342.0
2006-12-19 13:36:00,1.05101,1.05114,1.05101,1.05111,4322577.0
2006-12-19 13:37:00,1.05107,1.05109,1.0508,1.05102,11476268.0
2006-12-19 13:38:00,1.051,1.05104,1.05091,1.05104,9359655.0
2006-12-19 13:39:00,1.05114,1.05124,1.05114,1.05116,2307158.0
2006-12-19 13:40:00,1.05114,1.05119,1.0511,1.0511,17468421.0
2006-12-19 13:41:00,1.05113,1.05118,1.05108,1.05117,12256217.0
2006-12-19 13:42:00,1.05113,1.05123,1.05113,1.05121,13938993.0
2006-12-19 13:43:00,1.05121,1.0513,1.05114,1.0513,8691801.0
2006-12-19 13:44:00,1.05136,1.05144,1.0512,1.05126,13871148.0
2006-12-19 13:45:00,1.05129,1.05132,1.0512,1.05132,10678245.0
2006-12-19 13:46:00,1.05134,1.05144,1.05134,1.05143,22293081.0
2006-12-19 13:47:00,1.05145,1.05145,1.05124,1.05139,13530395.0
2006-12-19 13:48:00,1.05139,1.05145,1.05137,1.05137,6325936.0
2006-12-19 13:49:00,1.05142,1.05146,1.05141,1.05146,34297665.0
2006-12-19 13:50:00,1.05149,1.05154,1.05127,1.05151,3171467.0
2006-12-19 13:51:00,1.0515,1.0515,1.0513,1.05137,6095143.0
2006-12-19 13:52:00,1.05135,1.05144,1.05112,1.05144,12961575.0
2006-12-19 13:53:00,1.05146,1.05146,1.05132,1.05138,8996383.0
2006-12-19 13:54:00,1.05134,1.05134,1.05103,1.0511,3334439.0
2006-12-19 13:55:00,1.05106,1.05118,1.05106,1.05118,22618965.0
2006-12-19 13:56:00,1.05113,1.05113,1.05094,1.05098,21021579.0
2006-12-19 13:57:00,1.0509,1.0509,1.05059,1.05059,963688.0
2006-12-19 13:58:00,1.05052,1.05052,1.05034,1.05044,2428412.0
2006-12-19 13:59:00,1.0504,1.05046,1.05039,1.05043,17670105.0
2006-12-19 14:00:00,1.05044,1.05081,1.05044,1.05081,4628994.0
2006-12-19 14:01:00,1.05083,1.05096,1.05083,1.05095,1929287.0
2006-12-19 14:02:00,1.05098,1.0511,1.05097,1.0511,26469543.0
2006-12-19 14:03:00,1.05111,1.05131,1.05111,1.05124,8152068.0
2006-12-19 14:04:00,1.05113,1.05113,1.05079,1.05088,4967159.0
2006-12-19 14:05:00,1.05079,1.051,1.05079,1.051,3214799.0
2006-12-19 14:06:00,1.051,1.05114,1.05098,1.05114,19212274.0
2006-12-19 14:07:00,1.05092,1.05127,1.05092,1.05107,23711636.0
2006-12-19 14:08:00,1.05126,1.05126,1.05112,1.05112,8093874.0
2006-12-19 14:09:00,1.05122,1.05132,1.05122,1.05132,7261036.0
2006-12-19 14:10:00,1.05131,1.05131,1.05124,1.05125,10979744.0
2006-12-19 14:11:00,1.05133,1.05133,1.05123,1.05127,8990179.0
2006-12-19 14:12:00,1.05126,1.05137,1.05121,1.05121,3300419.0
2006-12-19 14:13:00,1.05121,1.05131,1.05121,1.05131,10545524.0
2006-12-19 14:14:00,1.05128,1.05137,1.05126,1.0513,12359366.0
2006-12-19 14:15:00,1.0513,1.05139,1.05118,1.05125,3049725.0
2006-12-19 14:16:00,1.05118,1.05133,1.05118,1.05119,9602205.0
2006-12-19 14:17:00,1.05116,1.05139,1.05113,1.05139,2649677.0
2006-12-19 14:18:00,1.05134,1.05134,1.05109,1.05109,1752492.0
2006-12-19 14:19:00,1.05116,1.05128,1.05116,1.05128,10500535.0
2006-12-19 14:20:00,1.05133,1.05143,1.05119,1.05143,5508849.0
2006-12-19 14:21:00,1.05143,1.05147,1.05142,1.05144,4194315.0
2006-12-19 14:22:00,1.05147,1.05149,1.05137,1.05137,17071227.0
2006-12-19 14:23:00,1.05135,1.05144,1.0513,1.05135,6119608.0
2006-12-19 14:24:00,1.05134,1.05134,1.05119,1.05119,4613768.0
2006-12-19 14:25:00,1.05113,1.05113,1.05104,1.05111,5248771.0
2006-12-19 14:26:00,1.0511,1.05112,1.05108,1.05112,8102965.0
2006-12-19 14:27:00,1.05103,1.05124,1.05103,1.05124,351744.0
2006-12-19 14:28:00,1.0513,1.05166,1.0513,1.05165,3780466.0
2006-12-19 14:29:00,1.0517,1.05185,1.0517,1.05183,17704797.0
2006-12-19 14:30:00,1.05187,1.05189,1.05168,1.05189,10754748.0
2006-12-19 14:31:00,1.05183,1.05187,1.05183,1.05186,7631134.0
2006-12-19 14:32:00,1.05181,1.05185,1.05181,1.05185,2445126.0
2006-12-19 14:33:00,1.05192,1.05212,1.05192,1.05212,4648994.0
2006-12-19 14:34:00,1.05214,1.05252,1.05214,1.05252,7248573.0
2006-12-19 14:35:00,1.05248,1.0525,1.05239,1.05239,12683839.0
2006-12-19 14:36:00,1.05245,1.05249,1.05233,1.05233,4796827.0
2006-12-19 14:37:00,1.05222,1.05222,1.05189,1.05214,12216051.0
2006-12-19 14:38:00,1.05208,1.05221,1.05206,1.05212,2013183.0
2006-12-19 14:39:00,1.0521,1.05224,1.0521,1.05224,4806259.0
2006-12-19 14:40:00,1.05224,1.05228,1.05211,1.05211,14312752.0
2006-12-19 14:41:00,1.05202,1.0521,1.05186,1.0521,27800738.0
2006-12-19 14:42:00,1.05217,1.05237,1.05217,1.05229,7784370.0
2006-12-19 14:43:00,1.05223,1.05224,1.05211,1.0522,15406568.0
2006-12-19 14:44:00,1.05219,1.05219,1.0521,1.05212,8330842.0
2006-12-19 14:45:00,1.05211,1.05227,1.05209,1.05209,8083235.0
2006-12-19 14:46:00,1.05202,1.05202,1.05191,1.05192,7944630.0
2006-12-19 14:47:00,1.052,1.05217,1.05199,1.05217,10341161.0
2006-12-19 14:48:00,1.05214,1.05214,1.05196,1.05212,6114030.0
2006-12-19 14:49:00,1.05206,1.05206,1.05191,1.05203,5830166.0
2006-12-19 14:50:00,1.05202,1.05202,1.05185,1.05185,17255584.0
2006-12-19 14:51:00,1.05181,1.05181,1.05173,1.05178,2146411.0
2006-12-19 14:52:00,1.05189,1.05202,1.05183,1.05202,4036690.0
2006-12-19 14:53:00,1.05208,1.0521,1.05193,1.0521,5906605.0
2006-12-19 14:54:00,1.05215,1.05228,1.05214,1.05228,8590989.0
2006-12-19 14:55:00,1.05227,1.05227,1.05214,1.05217,6122804.0
2006-12-19 14:56:00,1.05216,1.05217,1.05203,1.05217,14789043.0
2006-12-19 14:57:00,1.05215,1.05219,1.05202,1.05202,2483310.0
2006-12-19 14:58:00,1.0519,1.05203,1.0519,1.05198,29669352.0
2006-12-19 14:59:00,1.05197,1.05202,1.05189,1.05189,3976374.0
2006-12-19 15:00:00,1.05194,1.05194,1.05184,1.05184,2665824.0
2006-12-19 15:01:00,1.05181,1.05188,1.05181,1.05188,4596452.0
2006-12-19 15:02:00,1.05191,1.05199,1.05188,1.05199,5878993.0
2006-12-19 15:03:00,1.05195,1.05195,1.0518,1.05192,8442917.0
2006-12-19 15:04:00,1.05194,1.05204,1.0519,1.05204,11262008.0
2006-12-19 15:05:00,1.05204,1.05204,1.05196,1.05203,8561169.0
2006-12-19 15:06:00,1.052,1.05205,1.05181,1.05205,4483845.0
2006-12-19 15:07:00,1.0522,1.05231,1.05213,1.05214,3946397.0
2006-12-19 15:08:00,1.05217,1.05226,1.0521,1.05226,5995748.0
2006-12-19 15:09:00,1.05226,1.05251,1.05226,1.0525,9942643.0
2006-12-19 15:10:00,1.05262,1.05276,1.05262,1.05276,2561801.0
2006-12-19 15:11:00,1.05271,1.05277,1.05256,1.05277,8149693.0
2006-12-19 15:12:00,1.05276,1.05285,1.05276,1.05285,14483862.0
2006-12-19 15:13:00,1.05282,1.05288,1.05279,1.05288,34335086.0
2006-12-19 15:14:00,1.05298,1.05304,1.05292,1.053,21828473.0
2006-12-19 15:15:00,1.05298,1.05298,1.05284,1.05284,3029371.0
2006-12-19 15:16:00,1.05277,1.05285,1.05275,1.05275,13656522.0
2006-12-19 15:17:00,1.05275,1.05275,1.05263,1.05263,3809746.0
2006-12-19 15:18:00,1.05262,1.05274,1.05257,1.05274,16312270.0
2006-12-19 15:19:00,1.05279,1.05289,1.05279,1.05282,17758206.0
2006-12-19 15:20:00,1.0526,1.05278,1.0526,1.05273,2700507.0
2006-12-19 15:21:00,1.0527,1.05282,1.0527,1.05282,7182466.0
2006-12-19 15:22:00,1.05285,1.05287,1.05268,1.05282,15022942.0
2006-12-19 15:23:00,1.05253,1.05283,1.05253,1.05272,4858076.0
2006-12-19 15:24:00,1.05267,1.05283,1.05267,1.0527,12059060.0
2006-12-19 15:25:00,1.05265,1.05268,1.05246,1.05246,12944612.0
2006-12-19 15:26:00,1.05244,1.0525,1.05229,1.05229,5331322.0
2006-12-19 15:27:00,1.05238,1.05243,1.05233,1.0524,11923873.0
2006-12-19 15:28:00,1.05239,1.05256,1.05239,1.05251,9893992.0
2006-12-19 15:29:00,1.05243,1.05244,1.05213,1.05221,8986579.0
2006-12-19 15:30:00,1.05219,1.05239,1.05219,1.05239,5791514.0
2006-12-19 15:31:00,1.05244,1.05277,1.05244,1.05277,7036385.0
2006-12-19 15:32:00,1.05281,1.05316,1.05281,1.05316,16878201.0
2006-12-19 15:33:00,1.05318,1.0532,1.05303,1.05314,6349587.0
2006-12-19 15:34:00,1.05315,1.05315,1.05293,1.05301,6438631.0
2006-12-19 15:35:00,1.05287,1.0529,1.05277,1.05285,7360922.0
2006-12-19 15:36:00,1.05278,1.05278,1.05263,1.05263,22806521.0
2006-12-19 15:37:00,1.05262,1.05269,1.05252,1.05269,8681773.0
2006-12-19 15:38:00,1.05279,1.05314,1.05279,1.05314,4069808.0
2006-12-19 15:39:00,1.05321,1.05356,1.05321,1.05356,5727420.0
2006-12-19 15:40:00,1.0536,1.05367,1.0533,1.0533,9018322.0
2006-12-19 15:41:00,1.0535,1.0535,1.05324,1.05324,6338350.0
2006-12-19 15:42:00,1.05317,1.05317,1.05301,1.05305,15473669.0
2006-12-19 15:43:00,1.05305,1.05319,1.05304,1.05319,6732706.0
2006-12-19 15:44:00,1.05316,1.05337,1.05316,1.05337,1255543.0
2006-12-19 15:45:00,1.05341,1.05353,1.05328,1.05353,6761775.0
2006-12-19 15:46:00,1.05357,1.05369,1.0534,1.05369,4061606.0
2006-12-19 15:47:00,1.05376,1.05376,1.05374,1.05374,10403893.0
2006-12-19 15:48:00,1.05381,1.05393,1.0538,1.05393,11794895.0
2006-12-19 15:49:00,1.05393,1.054,1.05392,1.05392,940495.0
2006-12-19 15:50:00,1.05404,1.05416,1.05396,1.05416,4385446.0
2006-12-19 15:51:00,1.05415,1.05435,1.05415,1.0543,7941187.0
2006-12-19 15:52:00,1.05433,1.05442,1.05433,1.05442,9641306.0
2006-12-19 15:53:00,1.05434,1.05434,1.05415,1.05415,9159237.0
2006-12-19 15:54:00,1.05405,1.05405,1.05378,1.05387,4680870.0
2006-12-19 15:55:00,1.05381,1.05396,1.05381,1.05387,17200486.0
2006-12-19 15:56:00,1.05387,1.05389,1.05379,1.0538,4341509.0
2006-12-19 15:57:00,1.05388,1.05388,1.05377,1.05377,14020687.0
2006-12-19 15:58:00,1.05374,1.05376,1.05362,1.05363,10039685.0
2006-12-19 15:59:00,1.05363,1.05372,1.05363,1.05363,6357746.0
2006-12-19 16:00:00,1.05357,1.05357,1.05338,1.05338,7170389.0
2006-12-19 16:01:00,1.05342,1.05355,1.05342,1.05353,16284497.0
2006-12-19 16:02:00,1.05353,1.05362,1.05348,1.05348,14236482.0
2006-12-19 16:03:00,1.05349,1.05349,1.05337,1.05337,11482941.0
2006-12-19 16:04:00,1.05339,1.0534,1.05332,1.05332,8589727.0
2006-12-19 16:05:00,1.05327,1.05327,1.05318,1.05318,6926455.0
2006-12-19 16:06:00,1.05316,1.05336,1.05316,1.05322,5180489.0
2006-12-19 16:07:00,1.0532,1.0532,1.05304,1.05309,4474505.0
2006-12-19 16:08:00,1.05297,1.05301,1.05283,1.05283,21166284.0
2006-12-19 16:09:00,1.05274,1.05274,1.05254,1.05254,15014544.0
2006-12-19 16:10:00,1.05249,1.05252,1.05243,1.05252,7048178.0
2006-12-19 16:11:00,1.05249,1.05255,1.05246,1.05253,7240429.0
2006-12-19 16:12:00,1.05266,1.05278,1.05266,1.0527,3615853.0
2006-12-19 16:13:00,1.05268,1.0528,1.05267,1.0528,7017350.0
2006-12-19 16:14:00,1.05275,1.05275,1.05267,1.05267,4229942.0
2006-12-19 16:15:00,1.05262,1.05262,1.05257,1.05257,3496794.0
2006-12-19 16:16:00,1.05258,1.05259,1.05235,1.05235,4670212.0
2006-12-19 16:17:00,1.05263,1.05271,1.0526,1.0526,5118527.0
2006-12-19 16:18:00,1.05266,1.05276,1.05266,1.05276,9002563.0
2006-12-19 16:19:00,1.05272,1.05277,1.05269,1.05272,7865679.0
2006-12-19 16:20:00,1.05275,1.05282,1.0527,1.0527,7587165.0
2006-12-19 16:21:00,1.05266,1.05268,1.05259,1.05268,7305293.0
2006-12-19 16:22:00,1.05268,1.05268,1.05262,1.05267,3066880.0
2006-12-19 16:23:00,1.05262,1.05266,1.05254,1.05266,20247765.0
2006-12-19 16:24:00,1.05267,1.05274,1.05267,1.05274,2083687.0
2006-12-19 16:25:00,1.05279,1.05303,1.05279,1.05303,26946952.0
2006-12-19 16:26:00,1.05303,1.05316,1.05303,1.05316,6553239.0
2006-12-19 16:27:00,1.05329,1.05329,1.0532,1.0532,3809018.0
2006-12-19 16:28:00,1.05319,1.05324,1.05311,1.05324,5399885.0
2006-12-19 16:29:00,1.05324,1.05324,1.05315,1.05315,9822543.0
2006-12-19 16:30:00,1.05325,1.05349,1.05325,1.05349,4620803.0
2006-12-19 16:31:00,1.05339,1.05344,1.05332,1.05332,8726869.0
2006-12-19 16:32:00,1.05327,1.05345,1.0531,1.05329,20568223.0
2006-12-19 16:33:00,1.05325,1.05335,1.05322,1.05322,8542163.0
2006-12-19 16:34:00,1.05312,1.05312,1.05276,1.05295,17764342.0
2006-12-19 16:35:00,1.053,1.053,1.05287,1.0529,2944828.0
2006-12-19 16:36:00,1.05287,1.05288,1.05268,1.05268,7258337.0
2006-12-19 16:37:00,1.05264,1.05265,1.05245,1.05255,7532973.0
2006-12-19 16:38:00,1.05253,1.05253,1.05237,1.05237,758264.0
2006-12-19 16:39:00,1.0524,1.0524,1.05226,1.05226,16877102.0
2006-12-19 16:40:00,1.05226,1.05226,1.05214,1.05214,5245168.0
2006-12-19 16:41:00,1.0521,1.05211,1.0521,1.05211,1093155.0
2006-12-19 16:42:00,1.05206,1.05206,1.05198,1.05198,1943804.0
2006-12-19 16:43:00,1.05198,1.05198,1.05187,1.05187,6971720.0
2006-12-19 16:44:00,1.05182,1.05183,1.05172,1.05172,2186025.0
2006-12-19 16:45:00,1.0517,1.05171,1.05162,1.05162,3984616.0
2006-12-19 16:46:00,1.05138,1.05157,1.05138,1.05147,13900719.0
2006-12-19 16:47:00,1.05139,1.05143,1.05095,1.0512,13572593.0
2006-12-19 16:48:00,1.05132,1.05151,1.05128,1.05148,7030031.0
2006-12-19 16:49:00,1.05146,1.05146,1.05127,1.05127,2692219.0
2006-12-19 16:50:00,1.05119,1.05129,1.05119,1.05129,6851610.0
2006-12-19 16:51:00,1.05133,1.0514,1.05121,1.0514,16407472.0
2006-12-19 16:52:00,1.05144,1.05152,1.05144,1.0515,3764631.0
2006-12-19 16:53:00,1.05145,1.05145,1.05118,1.05118,3860653.0
2006-12-19 16:54:00,1.05119,1.05122,1.05114,1.05121,16886314.0
2006-12-19 16:55:00,1.05123,1.05124,1.05113,1.05114,1235357.0
2006-12-19 16:56:00,1.05117,1.05132,1.05117,1.0513,24114343.0
2006-12-19 16:57:00,1.05107,1.05138,1.05107,1.05126,3639384.0
2006-12-19 16:58:00,1.05116,1.05116,1.05102,1.05113,16788158.0
2006-12-19 16:59:00,1.05112,1.05131,1.05103,1.05131,2868854.0
2006-12-19 17:00:00,1.05131,1.0514,1.05131,1.0514,2688445.0
2006-12-19 17:01:00,1.05139,1.05152,1.05139,1.05152,12655901.0
2006-12-19 17:02:00,1.05151,1.05164,1.05058,1.05164,14030179.0
2006-12-19 17:03:00,1.0516,1.0518,1.0516,1.05179,6227805.0
2006-12-19 17:04:00,1.05182,1.05204,1.05181,1.05204,7051822.0
2006-12-19 17:05:00,1.05203,1.05207,1.05203,1.05207,3189580.0
2006-12-19 17:06:00,1.0521,1.05226,1.05208,1.05226,6454382.0
2006-12-19 17:07:00,1.05228,1.05238,1.05222,1.05238,6138692.0
2006-12-19 17:08:00,1.05237,1.05252,1.05237,1.05252,7418005.0
2006-12-19 17:09:00,1.05251,1.05267,1.05251,1.05267,6760047.0
2006-12-19 17:10:00,1.0527,1.05288,1.05251,1.05287,9568864.0
2006-12-19 17:11:00,1.05289,1.05312,1.05289,1.05305,6966747.0
2006-12-19 17:12:00,1.05318,1.05318,1.05301,1.05301,3040359.0
2006-12-19 17:13:00,1.05312,1.05321,1.05305,1.05321,9537404.0
2006-12-19 17:14:00,1.05308,1.05312,1.05297,1.05297,8303335.0
2006-12-19 17:15:00,1.05299,1.05302,1.05277,1.05302,13322270.0
2006-12-19 17:16:00,1.05309,1.05313,1.05306,1.05313,5969121.0
2006-12-19 17:17:00,1.05313,1.05316,1.05304,1.05304,22463991.0
2006-12-19 17:18:00,1.05308,1.05315,1.05297,1.05297,8733416.0
2006-12-19 17:19:00,1.05284,1.05291,1.05281,1.05287,4998738.0
2006-12-19 17:20:00,1.05279,1.05279,1.05262,1.05262,20285938.0
2006-12-19 17:21:00,1.0526,1.05268,1.05255,1.05255,5147777.0
2006-12-19 17:22:00,1.05246,1.05252,1.05239,1.05252,6881826.0
2006-12-19 17:23:00,1.05256,1.05263,1.05229,1.05253,3339131.0
2006-12-19 17:24:00,1.05252,1.05263,1.05252,1.05261,18318851.0
2006-12-19 17:25:00,1.05262,1.05265,1.05255,1.05258,33380850.0
2006-12-19 17:26:00,1.05258,1.05258,1.05241,1.0525,27718915.0
2006-12-19 17:27:00,1.05244,1.05244,1.05231,1.05233,13398043.0
2006-12-19 17:28:00,1.05233,1.05233,1.05217,1.0522,5837211.0
2006-12-19 17:29:00,1.05221,1.05221,1.052,1.052,37056139.0
2006-12-19 17:30:00,1.05202,1.05206,1.05194,1.05206,4949876.0
2006-12-19 17:31:00,1.05205,1.05208,1.05201,1.05208,13343688.0
2006-12-19 17:32:00,1.05201,1.05201,1.05197,1.052,9702213.0
2006-12-19 17:33:00,1.05195,1.05195,1.05189,1.05189,18223282.0
2006-12-19 17:34:00,1.05208,1.05225,1.05208,1.05225,27988588.0
2006-12-19 17:35:00,1.05214,1.05243,1.05214,1.05241,5540664.0
2006-12-19 17:36:00,1.05238,1.05238,1.05223,1.05229,7679667.0
2006-12-19 17:37:00,1.05229,1.05229,1.05223,1.05229,15296396.0
2006-12-19 17:38:00,1.05231,1.05233,1.0522,1.0522,10992384.0
2006-12-19 17:39:00,1.05218,1.05224,1.05208,1.05223,18106651.0
2006-12-19 17:40:00,1.05227,1.05232,1.05206,1.05206,11015960.0
2006-12-19 17:41:00,1.05236,1.05242,1.05234,1.05235,24320232.0
2006-12-19 17:42:00,1.05229,1.05229,1.05204,1.05211,13165313.0
2006-12-19 17:43:00,1.05215,1.05221,1.05214,1.05221,6357777.0
2006-12-19 17:44:00,1.05227,1.05238,1.05227,1.05228,1388405.0
2006-12-19 17:45:00,1.0523,1.0523,1.0522,1.0522,5013660.0
2006-12-19 17:46:00,1.05213,1.05213,1.05193,1.05201,4665409.0
2006-12-19 17:47:00,1.05205,1.05205,1.05199,1.05201,6970494.0
2006-12-19 17:48:00,1.05203,1.05203,1.05194,1.05198,2447344.0
2006-12-19 17:49:00,1.05194,1.05194,1.05166,1.05166,5274039.0
2006-12-19 17:50:00,1.0516,1.0516,1.0514,1.05152,23434295.0
2006-12-19 17:51:00,1.0515,1.05154,1.05141,1.05154,13995456.0
2006-12-19 17:52:00,1.05156,1.05161,1.05154,1.05161,2496762.0
2006-12-19 17:53:00,1.05156,1.05156,1.05137,1.05143,7116173.0
2006-12-19 17:54:00,1.05142,1.05144,1.05116,1.05136,2705834.0
2006-12-19 17:55:00,1.05142,1.05142,1.05131,1.05131,15387144.0
2006-12-19 17:56:00,1.05131,1.05156,1.05131,1.05156,13339928.0
2006-12-19 17:57:00,1.05159,1.05162,1.05156,1.05158,13973882.0
2006-12-19 17:58:00,1.05161,1.05174,1.05161,1.05174,10694383.0
2006-12-19 17:59:00,1.05177,1.05206,1.05177,1.05201,29587404.0
2006-12-19 18:00:00,1.05202,1.05258,1.05199,1.05258,12193790.0
2006-12-19 18:01:00,1.05262,1.05274,1.05261,1.05274,10129536.0
2006-12-19 18:02:00,1.05273,1.053,1.05273,1.053,5787681.0
2006-12-19 18:03:00,1.05299,1.05299,1.05278,1.05278,16297253.0
2006-12-19 18:04:00,1.05283,1.05283,1.05274,1.05274,8458372.0
2006-12-19 18:05:00,1.05269,1.05274,1.05268,1.0527,16478950.0
2006-12-19 18:06:00,1.05269,1.0528,1.05269,1.05272,16364215.0
2006-12-19 18:07:00,1.05264,1.05279,1.05258,1.05269,2653792.0
2006-12-19 18:08:00,1.05264,1.05282,1.05264,1.05282,17075928.0
2006-12-19 18:09:00,1.0528,1.05289,1.05277,1.05282,26982078.0
2006-12-19 18:10:00,1.05279,1.05284,1.05272,1.05272,5843797.0
2006-12-19 18:11:00,1.05264,1.05264,1.05254,1.05254,9951073.0
2006-12-19 18:12:00,1.05251,1.05252,1.05247,1.05247,5688543.0
2006-12-19 18:13:00,1.05239,1.05239,1.05208,1.05236,5014896.0
2006-12-19 18:14:00,1.05229,1.05231,1.05219,1.0522,18919747.0
2006-12-19 18:15:00,1.05223,1.05228,1.05218,1.05227,31579843.0
2006-12-19 18:16:00,1.05225,1.05226,1.05213,1.05213,4336481.0
2006-12-19 18:17:00,1.0522,1.0522,1.05201,1.05206,6739685.0
2006-12-19 18:18:00,1.05205,1.05217,1.05194,1.05217,5015066.0
2006-12-19 18:19:00,1.05218,1.05226,1.05212,1.05212,5690252.0
2006-12-19 18:20:00,1.05209,1.05223,1.05209,1.05223,12140377.0
2006-12-19 18:21:00,1.05228,1.05237,1.0522,1.0522,6361934.0
2006-12-19 18:22:00,1.05214,1.05215,1.05208,1.05208,7114111.0
2006-12-19 18:23:00,1.05211,1.05219,1.0521,1.05218,4218800.0
2006-12-19 18:24:00,1.0522,1.05239,1.0522,1.05239,4506298.0
2006-12-19 18:25:00,1.05239,1.05239,1.05218,1.05218,4874719.0
2006-12-19 18:26:00,1.05221,1.05225,1.05219,1.05223,3166756.0
2006-12-19 18:27:00,1.05221,1.05221,1.05208,1.05214,15056093.0
2006-12-19 18:28:00,1.05179,1.05216,1.05179,1.05216,8019772.0
2006-12-19 18:29:00,1.05222,1.05223,1.05213,1.05213,4143578.0
2006-12-19 18:30:00,1.05223,1.05229,1.05212,1.05212,11055840.0
2006-12-19 18:31:00,1.05207,1.05208,1.05201,1.05201,22287388.0
2006-12-19 18:32:00,1.05204,1.05207,1.05199,1.05199,20838220.0
2006-12-19 18:33:00,1.05191,1.05197,1.05185,1.05185,6555041.0
2006-12-19 18:34:00,1.05188,1.0519,1.05185,1.05185,12702058.0
2006-12-19 18:35:00,1.05181,1.05181,1.05157,1.0516,23937093.0
2006-12-19 18:36:00,1.05164,1.05177,1.05157,1.05177,36258266.0
2006-12-19 18:37:00,1.05178,1.05179,1.05167,1.05171,4742125.0
2006-12-19 18:38:00,1.05162,1.05172,1.05147,1.05172,4140152.0
2006-12-19 18:39:00,1.05172,1.05181,1.05172,1.05177,14587341.0
2006-12-19 18:40:00,1.05183,1.05183,1.05167,1.05167,1643427.0
2006-12-19 18:41:00,1.0516,1.05175,1.0516,1.0517,2225969.0
2006-12-19 18:42:00,1.05163,1.05173,1.05163,1.05163,4478141.0
2006-12-19 18:43:00,1.05154,1.05154,1.05132,1.0515,10010365.0
2006-12-19 18:44:00,1.05155,1.05161,1.05132,1.0515,36979717.0
2006-12-19 18:45:00,1.05139,1.05155,1.0512,1.05155,17548642.0
2006-12-19 18:46:00,1.05165,1.05172,1.05165,1.0517,921900.0
2006-12-19 18:47:00,1.05135,1.05156,1.05135,1.05154,18818098.0
2006-12-19 18:48:00,1.05149,1.05149,1.05146,1.05146,1774062.0
2006-12-19 18:49:00,1.05139,1.05139,1.05118,1.05118,1489439.0
2006-12-19 18:50:00,1.05116,1.05116,1.05085,1.05106,18624503.0
2006-12-19 18:51:00,1.05102,1.05102,1.0509,1.05101,2504098.0
2006-12-19 18:52:00,1.05094,1.05096,1.05066,1.05076,1898082.0
2006-12-19 18:53:00,1.05077,1.05077,1.0506,1.0506,12263227.0
2006-12-19 18:54:00,1.05057,1.05084,1.05057,1.05084,5396310.0
2006-12-19 18:55:00,1.05086,1.05086,1.05057,1.05057,13335244.0
2006-12-19 18:56:00,1.05052,1.05052,1.05001,1.05001,4889867.0
2006-12-19 18:57:00,1.05031,1.0504,1.05019,1.0504,11592933.0
2006-12-19 18:58:00,1.05044,1.05058,1.0504,1.0504,15341114.0
2006-12-19 18:59:00,1.0503,1.0503,1.05009,1.05009,5739060.0
2006-12-19 19:00:00,1.05015,1.05028,1.05015,1.05028,4776753.0
2006-12-19 19:01:00,1.05027,1.05031,1.04997,1.05021,21497143.0
2006-12-19 19:02:00,1.05024,1.05052,1.05024,1.05052,6799462.0
2006-12-19 19:03:00,1.05057,1.05074,1.05057,1.05066,9561778.0
2006-12-19 19:04:00,1.05062,1.05067,1.05059,1.05067,1735785.0
2006-12-19 19:05:00,1.05064,1.05078,1.05056,1.05073,14398688.0
2006-12-19 19:06:00,1.05078,1.0509,1.05078,1.05085,22452030.0
2006-12-19 19:07:00,1.05087,1.05087,1.05072,1.05072,3408482.0
2006-12-19 19:08:00,1.05066,1.05067,1.05051,1.05051,1102211.0
2006-12-19 19:09:00,1.0505,1.05061,1.0505,1.05057,4441516.0
2006-12-19 19:10:00,1.05055,1.05062,1.05051,1.05054,17405351.0
2006-12-19 19:11:00,1.0506,1.05067,1.0505,1.0505,6605765.0
2006-12-19 19:12:00,1.0505,1.05061,1.0505,1.05054,3952808.0
2006-12-19 19:13:00,1.0506,1.05064,1.05052,1.05064,4416578.0
2006-12-19 19:14:00,1.05066,1.05066,1.05059,1.05066,3371575.0
2006-12-19 19:15:00,1.05067,1.05079,1.05067,1.05077,13900643.0
2006-12-19 19:16:00,1.05083,1.05101,1.05083,1.05101,3098395.0
2006-12-19 19:17:00,1.05109,1.05123,1.05109,1.05123,6864972.0
2006-12-19 19:18:00,1.05126,1.0513,1.05116,1.05116,8038364.0
2006-12-19 19:19:00,1.05106,1.05106,1.05098,1.05104,3148858.0
2006-12-19 19:20:00,1.05101,1.05103,1.0509,1.05103,19145833.0
2006-12-19 19:21:00,1.05104,1.05115,1.05078,1.05078,2914387.0
2006-12-19 19:22:00,1.05108,1.05113,1.05107,1.05109,3246874.0
2006-12-19 19:23:00,1.05103,1.05103,1.0508,1.0508,4730776.0
2006-12-19 19:24:00,1.05083,1.05093,1.05082,1.05093,30843261.0
2006-12-19 19:25:00,1.05098,1.05115,1.05098,1.05115,15700455.0
2006-12-19 19:26:00,1.05116,1.05134,1.05116,1.05133,3879454.0
2006-12-19 19:27:00,1.05141,1.05147,1.05125,1.05125,5816052.0
2006-12-19 19:28:00,1.05128,1.05156,1.05128,1.05156,7818683.0
2006-12-19 19:29:00,1.05157,1.05173,1.05157,1.05162,8184843.0
2006-12-19 19:30:00,1.05171,1.05172,1.05171,1.05172,355998.0
2006-12-19 19:31:00,1.05175,1.0519,1.05171,1.05171,13816035.0
2006-12-19 19:32:00,1.05172,1.05172,1.05163,1.05163,11738972.0
2006-12-19 19:33:00,1.05163,1.05163,1.05155,1.05156,6199720.0
2006-12-19 19:34:00,1.05142,1.05146,1.05142,1.05143,8591239.0
2006-12-19 19:35:00,1.05136,1.05142,1.05134,1.05142,4297541.0
2006-12-19 19:36:00,1.05141,1.05149,1.05137,1.05149,3862007.0
2006-12-19 19:37:00,1.05149,1.05158,1.05149,1.05153,2065613.0
2006-12-19 19:38:00,1.05146,1.05146,1.05125,1.05125,2645799.0
2006-12-19 19:39:00,1.05121,1.0513,1.0511,1.0513,7986602.0
2006-12-19 19:40:00,1.05135,1.05135,1.0513,1.05132,7025552.0
2006-12-19 19:41:00,1.05128,1.05132,1.05128,1.0513,4189819.0
2006-12-19 19:42:00,1.05135,1.05141,1.05125,1.05141,11076685.0
2006-12-19 19:43:00,1.05143,1.05152,1.05138,1.05152,5139229.0
2006-12-19 19:44:00,1.05157,1.05168,1.05157,1.05168,703690.0
2006-12-19 19:45:00,1.05161,1.05161,1.05116,1.05116,8135000.0
2006-12-19 19:46:00,1.05102,1.05102,1.05091,1.05091,2236152.0
2006-12-19 19:47:00,1.05065,1.05096,1.05065,1.0509,10672927.0
2006-12-19 19:48:00,1.05089,1.05089,1.05079,1.05083,7105535.0
2006-12-19 19:49:00,1.05086,1.05094,1.05074,1.05089,12323608.0
2006-12-19 19:50:00,1.05087,1.05089,1.05066,1.05077,13294746.0
2006-12-19 19:51:00,1.05083,1.05083,1.05079,1.05079,2321047.0
2006-12-19 19:52:00,1.05073,1.05078,1.05067,1.05076,3122833.0
2006-12-19 19:53:00,1.05075,1.05075,1.05072,1.05072,9814575.0
2006-12-19 19:54:00,1.05037,1.05068,1.05037,1.05068,11293881.0
2006-12-19 19:55:00,1.05072,1.05073,1.05056,1.05056,1292814.0
2006-12-19 19:56:00,1.05056,1.05056,1.05046,1.05052,6833258.0
2006-12-19 19:57:00,1.05054,1.05057,1.05046,1.05046,12960591.0
2006-12-19 19:58:00,1.05055,1.0506,1.05055,1.0506,5040672.0
2006-12-19 19:59:00,1.05062,1.05068,1.05056,1.05056,4554496.0
2006-12-19 20:00:00,1.05067,1.05067,1.05059,1.05059,7109225.0
2006-12-19 20:01:00,1.05059,1.0507,1.0504,1.0507,17528076.0
2006-12-19 20:02:00,1.05072,1.05072,1.05051,1.05059,7307265.0
2006-12-19 20:03:00,1.05058,1.0507,1.05058,1.0507,19483947.0
2006-12-19 20:04:00,1.05075,1.05076,1.05072,1.05072,6610324.0
2006-12-19 20:05:00,1.05073,1.05074,1.0506,1.05072,11667342.0
2006-12-19 20:06:00,1.05077,1.05083,1.05073,1.05073,5846374.0
2006-12-19 20:07:00,1.05075,1.05078,1.05063,1.05076,7395591.0
2006-12-19 20:08:00,1.05066,1.05088,1.05066,1.05078,2776273.0
2006-12-19 20:09:00,1.05073,1.05073,1.0505,1.05062,9984733.0
2006-12-19 20:10:00,1.0506,1.05071,1.0506,1.05071,12038489.0
2006-12-19 20:11:00,1.05064,1.05071,1.05061,1.05061,7089133.0
2006-12-19 20:12:00,1.05066,1.0507,1.05064,1.05069,4066647.0
2006-12-19 20:13:00,1.05068,1.05073,1.05063,1.05073,4709820.0
2006-12-19 20:14:00,1.05061,1.05066,1.05059,1.05066,3348226.0
2006-12-19 20:15:00,1.05064,1.05064,1.05053,1.05055,5645691.0
2006-12-19 20:16:00,1.0506,1.0506,1.05048,1.05048,23453134.0
2006-12-19 20:17:00,1.05056,1.05066,1.05056,1.05066,11384178.0
2006-12-19 20:18:00,1.05065,1.05071,1.05056,1.05056,1254459.0
2006-12-19 20:19:00,1.05067,1.05074,1.0505,1.05068,6324723.0
2006-12-19 20:20:00,1.0507,1.0507,1.05052,1.05061,10119794.0
2006-12-19 20:21:00,1.05058,1.05069,1.05049,1.05069,31396645.0
2006-12-19 20:22:00,1.05066,1.05066,1.05059,1.05061,2444741.0
2006-12-19 20:23:00,1.05066,1.0507,1.05065,1.0507,9510629.0
2006-12-19 20:24:00,1.05068,1.05071,1.05065,1.05066,3389656.0
2006-12-19 20:25:00,1.05067,1.05067,1.05038,1.05065,12994382.0
2006-12-19 20:26:00,1.05075,1.05077,1.05051,1.05051,9113885.0
2006-12-19 20:27:00,1.0506,1.05077,1.05044,1.05077,6176847.0
2006-12-19 20:28:00,1.05081,1.05108,1.05081,1.05097,6636033.0
2006-12-19 20:29:00,1.05099,1.05111,1.05099,1.05111,3911126.0
2006-12-19 20:30:00,1.05112,1.05121,1.05109,1.05115,16825061.0
2006-12-19 20:31:00,1.05112,1.05112,1.05068,1.05068,13159554.0
2006-12-19 20:32:00,1.05066,1.05071,1.05066,1.05066,4689445.0
2006-12-19 20:33:00,1.05074,1.05107,1.05074,1.05097,12046581.0
2006-12-19 20:34:00,1.05094,1.05115,1.05094,1.05115,2073702.0
2006-12-19 20:35:00,1.05117,1.05144,1.05117,1.0513,16433185.0
2006-12-19 20:36:00,1.0513,1.05138,1.0513,1.05137,3656556.0
2006-12-19 20:37:00,1.0513,1.05137,1.05125,1.05125,5054862.0
2006-12-19 20:38:00,1.05126,1.05126,1.05092,1.05092,2678550.0
2006-12-19 20:39:00,1.05096,1.05102,1.05095,1.05099,14989919.0
2006-12-19 20:40:00,1.05097,1.05099,1.05087,1.05087,13779603.0
2006-12-19 20:41:00,1.05088,1.05097,1.05088,1.05097,1734270.0
2006-12-19 20:42:00,1.05097,1.05101,1.05071,1.05095,8581614.0
2006-12-19 20:43:00,1.051,1.05111,1.051,1.05103,15856775.0
2006-12-19 20:44:00,1.05101,1.0511,1.05101,1.0511,3293450.0
2006-12-19 20:45:00,1.05096,1.05107,1.05096,1.05107,23351059.0
2006-12-19 20:46:00,1.05112,1.05119,1.05104,1.05114,26406625.0
2006-12-19 20:47:00,1.05113,1.05124,1.05104,1.05113,17627997.0
2006-12-19 20:48:00,1.05119,1.05119,1.05112,1.05112,16390951.0
2006-12-19 20:49:00,1.05113,1.05118,1.05106,1.05106,16524135.0
2006-12-19 20:50:00,1.05106,1.0511,1.05102,1.0511,6354069.0
2006-12-19 20:51:00,1.05115,1.05121,1.05115,1.05116,3912942.0
2006-12-19 20:52:00,1.05115,1.05124,1.05106,1.05124,12261123.0
2006-12-19 20:53:00,1.05139,1.05149,1.05131,1.05131,4746441.0
2006-12-19 20:54:00,1.05128,1.05138,1.05128,1.05131,275900.0
2006-12-19 20:55:00,1.05139,1.05143,1.05139,1.05143,157996.0
2006-12-19 20:56:00,1.05151,1.05166,1.0515,1.05151,32761259.0
2006-12-19 20:57:00,1.05158,1.05173,1.05158,1.05173,2833474.0
2006-12-19 20:58:00,1.05181,1.05194,1.05181,1.05191,10092660.0
2006-12-19 20:59:00,1.05169,1.05228,1.05169,1.05227,2588482.0
2006-12-19 21:00:00,1.05232,1.05238,1.05232,1.05235,37456492.0
2006-12-19 21:01:00,1.05236,1.05236,1.05222,1.05229,4059340.0
2006-12-19 21:02:00,1.05234,1.05238,1.0523,1.0523,11192151.0
2006-12-19 21:03:00,1.05235,1.05239,1.05233,1.05239,5496659.0
2006-12-19 21:04:00,1.05239,1.05256,1.05239,1.05256,4761427.0
2006-12-19 21:05:00,1.05246,1.0525,1.05242,1.05244,6178496.0
2006-12-19 21:06:00,1.05235,1.05237,1.05231,1.05235,3633672.0
2006-12-19 21:07:00,1.05239,1.05245,1.05233,1.05245,14078404.0
2006-12-19 21:08:00,1.05258,1.05272,1.05258,1.05259,27578401.0
2006-12-19 21:09:00,1.05246,1.05246,1.05224,1.05236,14195424.0
2006-12-19 21:10:00,1.05241,1.05241,1.05231,1.05231,6079504.0
2006-12-19 21:11:00,1.05229,1.0523,1.05219,1.05221,14542749.0
2006-12-19 21:12:00,1.05221,1.05236,1.05213,1.05236,11687404.0
2006-12-19 21:13:00,1.05237,1.05239,1.05228,1.05239,12588652.0
2006-12-19 21:14:00,1.05246,1.0526,1.05241,1.0526,4907024.0
2006-12-19 21:15:00,1.05264,1.0527,1.05261,1.05269,6450870.0
2006-12-19 21:16:00,1.0527,1.0527,1.05262,1.05264,1948196.0
2006-12-19 21:17:00,1.05261,1.05261,1.0524,1.05245,6940059.0
2006-12-19 21:18:00,1.05247,1.05259,1.05227,1.05258,6407155.0
2006-12-19 21:19:00,1.05263,1.05269,1.05253,1.05263,17776643.0
2006-12-19 21:20:00,1.05272,1.05277,1.05263,1.05277,2888317.0
2006-12-19 21:21:00,1.05274,1.05277,1.05271,1.05276,18569542.0
2006-12-19 21:22:00,1.05278,1.05278,1.05264,1.05264,975141.0
2006-12-19 21:23:00,1.05259,1.05259,1.05239,1.05243,3621704.0
2006-12-19 21:24:00,1.0524,1.05246,1.0524,1.05243,10633831.0
2006-12-19 21:25:00,1.05244,1.05252,1.05242,1.05252,7457375.0
2006-12-19 21:26:00,1.05253,1.05267,1.05247,1.05267,6832774.0
2006-12-19 21:27:00,1.05268,1.05269,1.05265,1.05268,5631492.0
2006-12-19 21:28:00,1.05271,1.05271,1.05264,1.05265,5665747.0
2006-12-19 21:29:00,1.05267,1.05273,1.05267,1.05269,7665884.0
2006-12-19 21:30:00,1.05273,1.0528,1.05264,1.0528,12257088.0
2006-12-19 21:31:00,1.0528,1.05306,1.0528,1.05306,1204762.0
2006-12-19 21:32:00,1.05311,1.05311,1.05293,1.05293,2419562.0
2006-12-19 21:33:00,1.05291,1.05291,1.05278,1.05278,6926448.0
2006-12-19 21:34:00,1.05286,1.05286,1.0528,1.0528,4058969.0
2006-12-19 21:35:00,1.05277,1.05277,1.05271,1.05271,13184612.0
2006-12-19 21:36:00,1.05273,1.0528,1.05273,1.05278,820815.0
2006-12-19 21:37:00,1.05274,1.05274,1.05248,1.05248,11035516.0
2006-12-19 21:38:00,1.05228,1.05242,1.05228,1.05241,2792163.0
2006-12-19 21:39:00,1.05242,1.05246,1.05234,1.05246,6577987.0
2006-12-19 21:40:00,1.05255,1.05274,1.05243,1.05274,19380083.0
2006-12-19 21:41:00,1.05272,1.05272,1.05238,1.05248,5319267.0
2006-12-19 21:42:00,1.05243,1.05246,1.05241,1.05246,4643394.0
2006-12-19 21:43:00,1.05238,1.05261,1.05238,1.05261,9296377.0
2006-12-19 21:44:00,1.05258,1.05287,1.05258,1.05287,16015403.0
2006-12-19 21:45:00,1.05293,1.05293,1.05276,1.05276,8541374.0
2006-12-19 21:47:00,1.05262,1.05262,1.05253,1.05257,11824701.0
2006-12-19 21:48:00,1.05262,1.05266,1.05262,1.05265,7093334.0
2006-12-19 21:49:00,1.05265,1.05265,1.05257,1.05257,1357764.0
2006-12-19 21:50:00,1.05257,1.0527,1.05257,1.0527,5368696.0
2006-12-19 21:51:00,1.05274,1.0528,1.05274,1.0528,6112271.0
2006-12-19 21:52:00,1.05286,1.05286,1.05276,1.05276,10113019.0
2006-12-19 21:53:00,1.05287,1.05302,1.05287,1.05302,1811808.0
2006-12-19 21:54:00,1.05304,1.05314,1.05301,1.05301,2568250.0
2006-12-19 21:55:00,1.05305,1.05309,1.05297,1.053,10304386.0
2006-12-19 21:56:00,1.05293,1.05293,1.05276,1.05293,881740.0
2006-12-19 21:57:00,1.05289,1.053,1.05287,1.053,11808753.0
2006-12-19 21:58:00,1.053,1.053,1.05294,1.05294,1114731.0
2006-12-19 21:59:00,1.05286,1.05286,1.05269,1.05269,2951979.0
2006-12-19 22:00:00,1.0526,1.05267,1.05258,1.05264,12216609.0
2006-12-19 22:01:00,1.05263,1.05263,1.05252,1.05254,4449117.0
2006-12-19 22:02:00,1.0526,1.05266,1.05257,1.05259,6696650.0
2006-12-19 22:03:00,1.05254,1.05261,1.0525,1.05258,6776707.0
2006-12-19 22:04:00,1.05258,1.05269,1.05239,1.05269,4795209.0
2006-12-19 22:05:00,1.05265,1.05265,1.05252,1.05252,7557581.0
2006-12-19 22:06:00,1.05256,1.05263,1.05255,1.0526,7924994.0
2006-12-19 22:07:00,1.05259,1.05259,1.05255,1.05259,17837615.0
2006-12-19 22:08:00,1.05259,1.05259,1.05245,1.05245,13247625.0
2006-12-19 22:09:00,1.05246,1.05253,1.05239,1.05247,9092289.0
2006-12-19 22:10:00,1.05247,1.05253,1.0524,1.0524,23955234.0
2006-12-19 22:11:00,1.05246,1.05268,1.05246,1.05268,7071226.0
2006-12-19 22:12:00,1.05258,1.05267,1.05258,1.05267,3697399.0
2006-12-19 22:13:00,1.05271,1.05271,1.05248,1.05266,4503633.0
2006-12-19 22:14:00,1.05275,1.05275,1.05268,1.05272,15931723.0
2006-12-19 22:15:00,1.0527,1.0527,1.05251,1.05259,11392618.0
2006-12-19 22:16:00,1.05252,1.05254,1.05247,1.05247,78479973.0
2006-12-19 22:17:00,1.05253,1.05261,1.0525,1.05261,10646091.0
2006-12-19 22:18:00,1.05268,1.05272,1.0526,1.0526,20711602.0
2006-12-19 22:19:00,1.05268,1.05278,1.05268,1.05276,13730140.0
2006-12-19 22:20:00,1.05273,1.05277,1.05268,1.05277,9995943.0
2006-12-19 22:21:00,1.0527,1.0527,1.05259,1.05259,4899625.0
2006-12-19 22:22:00,1.05262,1.05264,1.05256,1.05262,1122999.0
2006-12-19 22:23:00,1.05267,1.05274,1.05267,1.05272,9592815.0
2006-12-19 22:24:00,1.05285,1.05293,1.05285,1.05293,16099235.0
2006-12-19 22:25:00,1.05289,1.05291,1.05287,1.05287,16814168.0
2006-12-19 22:26:00,1.05285,1.05291,1.05284,1.05284,6338734.0
2006-12-19 22:27:00,1.05281,1.05282,1.05281,1.05281,15565169.0
2006-12-19 22:28:00,1.05283,1.05285,1.05278,1.05278,6846953.0
2006-12-19 22:29:00,1.05276,1.05284,1.05276,1.05284,603129.0
2006-12-19 22:30:00,1.05302,1.05314,1.05297,1.05297,11576255.0
2006-12-19 22:31:00,1.0529,1.05298,1.05278,1.05278,1259265.0
2006-12-19 22:32:00,1.0528,1.0528,1.05264,1.05264,932722.0
2006-12-19 22:33:00,1.05259,1.05267,1.05255,1.05267,12610181.0
2006-12-19 22:34:00,1.05276,1.05281,1.05276,1.05276,3310043.0
2006-12-19 22:35:00,1.05269,1.05269,1.05254,1.05254,4867103.0
2006-12-19 22:36:00,1.05256,1.05262,1.05255,1.05255,618432.0
2006-12-19 22:39:00,1.05256,1.05256,1.0524,1.05253,25412693.0
2006-12-19 22:40:00,1.05247,1.05254,1.05247,1.05254,1127095.0
2006-12-19 22:41:00,1.05254,1.05264,1.05254,1.05264,18277821.0
2006-12-19 22:42:00,1.05259,1.05259,1.05246,1.05254,7344263.0
2006-12-19 22:43:00,1.05257,1.05269,1.05257,1.05268,808411.0
2006-12-19 22:44:00,1.05272,1.05287,1.05253,1.05287,8541548.0
2006-12-19 22:45:00,1.05299,1.05299,1.05282,1.05282,1569887.0
2006-12-19 22:46:00,1.0529,1.0529,1.05282,1.05282,2839487.0
2006-12-19 22:47:00,1.05287,1.05295,1.05282,1.05282,10657591.0
2006-12-19 22:48:00,1.05281,1.05281,1.05264,1.05264,2883572.0
2006-12-19 22:49:00,1.05268,1.0527,1.05257,1.0527,21729189.0
2006-12-19 22:50:00,1.05278,1.05285,1.05266,1.05266,5098488.0
2006-12-19 22:51:00,1.0529,1.0529,1.05274,1.05288,25323906.0
2006-12-19 22:52:00,1.05291,1.05291,1.05278,1.05283,8684190.0
2006-12-19 22:53:00,1.05283,1.05283,1.05281,1.05281,5024530.0
2006-12-19 22:54:00,1.05279,1.05285,1.0526,1.05285,3296823.0
2006-12-19 22:55:00,1.05285,1.05285,1.05252,1.05252,18178898.0
2006-12-19 22:56:00,1.05273,1.05279,1.05261,1.05279,7956104.0
2006-12-19 22:57:00,1.05284,1.05286,1.05282,1.05285,9740540.0
2006-12-19 22:58:00,1.0529,1.05304,1.0529,1.05304,6029782.0
2006-12-19 22:59:00,1.05306,1.05306,1.0529,1.0529,3899699.0
2006-12-19 23:00:00,1.05287,1.05297,1.05287,1.05289,28725739.0
2006-12-19 23:01:00,1.05292,1.05296,1.05292,1.05295,4297601.0
2006-12-19 23:02:00,1.05296,1.05296,1.05289,1.05292,17454591.0
2006-12-19 23:03:00,1.0529,1.0529,1.05266,1.05266,5395017.0
2006-12-19 23:04:00,1.05254,1.05272,1.0525,1.05272,25119996.0
2006-12-19 23:05:00,1.05276,1.05296,1.05276,1.05296,17406541.0
2006-12-19 23:06:00,1.05298,1.0531,1.05298,1.05303,8169732.0
2006-12-19 23:07:00,1.053,1.053,1.05294,1.05294,1540403.0
2006-12-19 23:08:00,1.05288,1.05305,1.05288,1.05305,1839711.0
2006-12-19 23:09:00,1.05316,1.05324,1.053,1.05301,10366924.0
2006-12-19 23:10:00,1.05327,1.05327,1.05321,1.05321,13972642.0
2006-12-19 23:11:00,1.05318,1.05339,1.05318,1.05339,619750.0
2006-12-19 23:12:00,1.05338,1.05346,1.05338,1.05346,6021497.0
2006-12-19 23:13:00,1.05347,1.05347,1.05305,1.05305,2341583.0
2006-12-19 23:14:00,1.0533,1.0534,1.0533,1.05332,7939821.0
2006-12-19 23:15:00,1.05325,1.05325,1.0532,1.0532,6664904.0
2006-12-19 23:16:00,1.05331,1.05337,1.05327,1.05336,4004287.0
2006-12-19 23:17:00,1.05338,1.05347,1.05325,1.05347,5155992.0
2006-12-19 23:18:00,1.05351,1.05362,1.0535,1.05361,3977595.0
2006-12-19 23:19:00,1.05361,1.05361,1.0536,1.0536,2636746.0
2006-12-19 23:20:00,1.05357,1.05357,1.05332,1.05343,13614809.0
2006-12-19 23:21:00,1.05341,1.05341,1.05303,1.0533,11737343.0
2006-12-19 23:22:00,1.05328,1.05328,1.05321,1.05322,1838210.0
2006-12-19 23:23:00,1.0533,1.05348,1.05322,1.05348,12583476.0
2006-12-19 23:24:00,1.0534,1.05363,1.0534,1.05363,7607290.0
2006-12-19 23:25:00,1.05357,1.05379,1.05357,1.05378,20772046.0
2006-12-19 23:26:00,1.05376,1.05376,1.05361,1.05361,6012128.0
2006-12-19 23:27:00,1.05359,1.05359,1.05358,1.05358,10483763.0
2006-12-19 23:28:00,1.05353,1.05353,1.05333,1.05336,5912331.0
2006-12-19 23:29:00,1.0534,1.05347,1.0534,1.05341,3490378.0
2006-12-19 23:30:00,1.05337,1.0534,1.05337,1.0534,2868394.0
2006-12-19 23:31:00,1.05359,1.05375,1.05359,1.05365,11284223.0
2006-12-19 23:32:00,1.05355,1.05355,1.0534,1.0534,4369000.0
2006-12-19 23:33:00,1.05338,1.05338,1.05311,1.05335,7319511.0
2006-12-19 23:34:00,1.05333,1.05337,1.05329,1.05337,5541469.0
2006-12-19 23:35:00,1.05336,1.05336,1.05322,1.05322,3926255.0
2006-12-19 23:36:00,1.05331,1.05331,1.0532,1.05323,9492064.0
2006-12-19 23:37:00,1.05325,1.05333,1.05325,1.05329,6594167.0
2006-12-19 23:38:00,1.05335,1.05337,1.05335,1.05337,3455545.0
2006-12-19 23:39:00,1.05325,1.05349,1.05325,1.05342,8933586.0
2006-12-19 23:40:00,1.05341,1.05353,1.05341,1.05353,1986688.0
2006-12-19 23:41:00,1.05355,1.05366,1.05355,1.05356,9156922.0
2006-12-19 23:44:00,1.05354,1.0536,1.05354,1.05355,37766327.0
2006-12-19 23:45:00,1.05361,1.05361,1.05341,1.0536,15943367.0
2006-12-19 23:46:00,1.05356,1.05364,1.05356,1.05364,13694152.0
2006-12-19 23:47:00,1.05339,1.05365,1.05339,1.05365,1253401.0
2006-12-19 23:48:00,1.05364,1.05364,1.05353,1.05353,8680895.0
2006-12-19 23:49:00,1.05352,1.05356,1.05347,1.05356,5685024.0
2006-12-19 23:50:00,1.05362,1.05362,1.05355,1.05355,17413426.0
2006-12-19 23:51:00,1.0533,1.05365,1.0533,1.05365,6804296.0
2006-12-19 23:52:00,1.05363,1.05363,1.05347,1.05347,726557.0
2006-12-19 23:53:00,1.05357,1.05362,1.05351,1.05358,5277155.0
2006-12-19 23:54:00,1.05362,1.05362,1.05347,1.05347,4738565.0
2006-12-19 23:55:00,1.05342,1.05348,1.05337,1.05337,14168476.0
2006-12-19 23:56:00,1.05334,1.05334,1.0532,1.0532,5862394.0
2006-12-19 23:57:00,1.05316,1.05316,1.05302,1.05306,5894708.0
2006-12-19 23:58:00,1.05309,1.05309,1.053,1.053,4307517.0
2006-12-19 23:59:00,1.053,1.05306,1.05283,1.05283,3733673.0
2006-12-20 00:00:00,1.05283,1.05283,1.05262,1.05262,6666442.0
2006-12-20 00:01:00,1.05254,1.05257,1.0525,1.0525,3768457.0
2006-12-20 00:02:00,1.05247,1.05247,1.05232,1.05233,5565795.0
2006-12-20 00:03:00,1.05224,1.0523,1.05218,1.05218,4327315.0
2006-12-20 00:04:00,1.05221,1.05222,1.05209,1.05213,2953215.0
2006-12-20 00:05:00,1.05214,1.05214,1.05178,1.05196,2861114.0
2006-12-20 00:06:00,1.0519,1.05198,1.05187,1.05187,3229146.0
2006-12-20 00:07:00,1.05187,1.05187,1.05157,1.05157,3687017.0
2006-12-20 00:08:00,1.05154,1.05156,1.05152,1.05155,19453400.0
2006-12-20 00:09:00,1.05159,1.05159,1.05143,1.05158,3995471.0
2006-12-20 00:10:00,1.05166,1.05173,1.05166,1.05173,3187244.0
2006-12-20 00:11:00,1.05173,1.05174,1.05162,1.05162,4182412.0
2006-12-20 00:12:00,1.05156,1.05171,1.05156,1.05163,6731578.0
2006-12-20 00:13:00,1.05166,1.05201,1.05163,1.05201,8021153.0
2006-12-20 00:14:00,1.05209,1.05223,1.05209,1.05223,24279206.0
2006-12-20 00:15:00,1.05234,1.05234,1.05214,1.05214,15087276.0
2006-12-20 00:16:00,1.05213,1.05215,1.05202,1.05202,5587418.0
2006-12-20 00:17:00,1.05205,1.0523,1.05196,1.05196,2956522.0
2006-12-20 00:18:00,1.05225,1.05244,1.05225,1.05244,6571339.0
2006-12-20 00:19:00,1.05244,1.05252,1.05225,1.05251,1674742.0
2006-12-20 00:20:00,1.0526,1.05296,1.0526,1.05296,4113379.0
2006-12-20 00:21:00,1.05289,1.05298,1.05289,1.05294,1538399.0
2006-12-20 00:22:00,1.05287,1.05292,1.05286,1.05287,4213301.0
2006-12-20 00:23:00,1.05275,1.0529,1.05275,1.0529,2150852.0
2006-12-20 00:24:00,1.05288,1.0529,1.05274,1.05274,3766840.0
2006-12-20 00:25:00,1.05275,1.05275,1.05259,1.05264,4276183.0
2006-12-20 00:26:00,1.05267,1.05274,1.0525,1.05274,25768755.0
2006-12-20 00:28:00,1.05276,1.05276,1.05256,1.05256,12093087.0
2006-12-20 00:29:00,1.05287,1.05315,1.05287,1.05314,5144667.0
2006-12-20 00:30:00,1.0531,1.0531,1.05287,1.05287,12615455.0
2006-12-20 00:31:00,1.05287,1.05297,1.05285,1.05297,5350999.0
2006-12-20 00:32:00,1.05298,1.05301,1.05291,1.05291,4178706.0
2006-12-20 00:33:00,1.05292,1.05296,1.0529,1.05295,813717.0
2006-12-20 00:34:00,1.05292,1.05292,1.05276,1.05276,2410349.0
2006-12-20 00:35:00,1.05269,1.05281,1.05269,1.05281,3424424.0
2006-12-20 00:36:00,1.05279,1.05284,1.05267,1.05267,11697140.0
2006-12-20 00:37:00,1.05269,1.05269,1.05262,1.05263,24104824.0
2006-12-20 00:39:00,1.05259,1.05267,1.05256,1.05266,8739580.0
2006-12-20 00:40:00,1.05263,1.05272,1.05263,1.05266,31438798.0
2006-12-20 00:41:00,1.05271,1.05279,1.0525,1.05279,7396942.0
2006-12-20 00:42:00,1.05281,1.05281,1.05257,1.05276,7517865.0
2006-12-20 00:43:00,1.05278,1.05284,1.05277,1.05284,4349596.0
2006-12-20 00:44:00,1.0529,1.05294,1.05279,1.05294,11279981.0
2006-12-20 00:45:00,1.05288,1.05288,1.0528,1.0528,8338890.0
2006-12-20 00:46:00,1.05278,1.05278,1.05264,1.05275,7873207.0
2006-12-20 00:47:00,1.05269,1.05278,1.0526,1.05278,7717342.0
2006-12-20 00:48:00,1.05276,1.05276,1.05256,1.05256,4680945.0
2006-12-20 00:49:00,1.05258,1.05263,1.05238,1.05261,13113524.0
2006-12-20 00:50:00,1.05267,1.05268,1.0526,1.0526,6376591.0
2006-12-20 00:51:00,1.05264,1.05264,1.05252,1.05252,4068689.0
2006-12-20 00:52:00,1.05245,1.05259,1.05245,1.05259,8105175.0
2006-12-20 00:53:00,1.05264,1.0527,1.05264,1.0527,1604326.0
2006-12-20 00:54:00,1.05269,1.05269,1.05259,1.05261,3310146.0
2006-12-20 00:56:00,1.05271,1.05279,1.05271,1.05279,5281820.0
2006-12-20 00:57:00,1.05279,1.05285,1.05275,1.05277,40376055.0
2006-12-20 00:58:00,1.05277,1.05296,1.05275,1.05291,13841687.0
2006-12-20 00:59:00,1.05303,1.05329,1.05288,1.05329,19999272.0
2006-12-20 01:00:00,1.05325,1.05325,1.05313,1.05313,17423299.0
2006-12-20 01:01:00,1.05309,1.05309,1.05295,1.05295,7673802.0
2006-12-20 01:02:00,1.05295,1.05295,1.0528,1.05295,4025974.0
2006-12-20 01:03:00,1.05306,1.05312,1.05306,1.05309,13974237.0
2006-12-20 01:04:00,1.05302,1.05302,1.05295,1.05295,4638851.0
2006-12-20 01:05:00,1.05295,1.05295,1.05271,1.05275,1918060.0
2006-12-20 01:06:00,1.05274,1.05275,1.05261,1.05261,7043031.0
2006-12-20 01:07:00,1.05256,1.05256,1.05242,1.05248,17306234.0
2006-12-20 01:08:00,1.05245,1.05249,1.05238,1.05238,7781863.0
2006-12-20 01:09:00,1.05235,1.05245,1.05232,1.05245,7361218.0
2006-12-20 01:10:00,1.05243,1.05247,1.05243,1.05247,2203398.0
2006-12-20 01:11:00,1.05245,1.05245,1.05238,1.0524,7784058.0
2006-12-20 01:12:00,1.05238,1.05243,1.05236,1.05243,5352141.0
2006-12-20 01:15:00,1.05241,1.05241,1.05215,1.05237,8987411.0
2006-12-20 01:17:00,1.05246,1.0525,1.05246,1.05246,9648841.0
2006-12-20 01:18:00,1.05244,1.05244,1.05216,1.05238,27543987.0
2006-12-20 01:19:00,1.05224,1.05237,1.05224,1.05232,10015138.0
2006-12-20 01:20:00,1.05226,1.05238,1.05224,1.05238,7927815.0
2006-12-20 01:21:00,1.0524,1.05246,1.05231,1.05246,3494590.0
2006-12-20 01:22:00,1.05242,1.05242,1.05231,1.05231,4102128.0
2006-12-20 01:23:00,1.05227,1.0523,1.05218,1.0522,9408464.0
2006-12-20 01:24:00,1.05222,1.05232,1.052,1.05223,2555084.0
2006-12-20 01:26:00,1.05221,1.05221,1.05208,1.05212,5357641.0
2006-12-20 01:27:00,1.05211,1.05211,1.05207,1.05207,413260.0
2006-12-20 01:29:00,1.05202,1.05215,1.05202,1.05215,3442593.0
2006-12-20 01:30:00,1.05212,1.05212,1.05197,1.05197,336948.0
2006-12-20 01:31:00,1.05179,1.05196,1.05179,1.05196,2582211.0
2006-12-20 01:32:00,1.05202,1.05208,1.05193,1.05193,5938737.0
2006-12-20 01:33:00,1.05192,1.05192,1.05178,1.0519,15680630.0
2006-12-20 01:34:00,1.0519,1.05232,1.0519,1.05232,11192958.0
2006-12-20 01:35:00,1.05245,1.05256,1.05245,1.05256,1092650.0
2006-12-20 01:36:00,1.05262,1.05265,1.05257,1.05257,11396850.0
2006-12-20 01:37:00,1.05251,1.05251,1.05233,1.05233,1540131.0
2006-12-20 01:38:00,1.05235,1.05237,1.05227,1.05237,2927198.0
2006-12-20 01:39:00,1.05237,1.05244,1.05236,1.05236,13847991.0
2006-12-20 01:40:00,1.05241,1.05256,1.05237,1.05256,15902265.0
2006-12-20 01:41:00,1.05253,1.05253,1.05241,1.05242,5401568.0
2006-12-20 01:42:00,1.05245,1.05255,1.05245,1.05255,2904810.0
2006-12-20 01:43:00,1.05255,1.05263,1.05255,1.05263,3850457.0
2006-12-20 01:44:00,1.05264,1.05277,1.05264,1.05277,7610853.0
2006-12-20 01:45:00,1.05279,1.0528,1.05278,1.0528,744423.0
2006-12-20 01:47:00,1.05268,1.05277,1.05268,1.05277,5389363.0
2006-12-20 01:48:00,1.05279,1.05289,1.05278,1.05289,14747169.0
2006-12-20 01:49:00,1.05284,1.05284,1.05273,1.05279,4884098.0
2006-12-20 01:50:00,1.05287,1.05297,1.05287,1.05297,40987113.0
2006-12-20 01:51:00,1.05289,1.05297,1.05289,1.05296,8311551.0
2006-12-20 01:52:00,1.05297,1.05297,1.05285,1.05291,2160358.0
2006-12-20 01:53:00,1.05269,1.05301,1.05269,1.05301,2203354.0
2006-12-20 01:54:00,1.05303,1.05315,1.053,1.05315,4414103.0
2006-12-20 01:55:00,1.05313,1.05313,1.05295,1.05295,6491638.0
2006-12-20 01:56:00,1.05271,1.05296,1.05271,1.05276,5398509.0
2006-12-20 01:57:00,1.05272,1.05272,1.05266,1.05266,2292252.0
2006-12-20 01:58:00,1.05273,1.05279,1.05273,1.05278,7227365.0
2006-12-20 01:59:00,1.05275,1.05275,1.05258,1.05258,7818713.0
2006-12-20 02:00:00,1.05257,1.05271,1.05257,1.05259,7829675.0
2006-12-20 02:01:00,1.05262,1.0527,1.05259,1.05259,6710021.0
2006-12-20 02:02:00,1.0526,1.05272,1.0526,1.05272,2093763.0
2006-12-20 02:03:00,1.05269,1.05269,1.05233,1.05233,5395272.0
2006-12-20 02:04:00,1.0525,1.05253,1.05246,1.05246,3998295.0
2006-12-20 02:05:00,1.05242,1.05244,1.05236,1.05242,4220155.0
2006-12-20 02:06:00,1.05237,1.05244,1.05224,1.05224,2366653.0
2006-12-20 02:07:00,1.0524,1.0524,1.0522,1.0522,2045793.0
2006-12-20 02:08:00,1.05217,1.05217,1.05204,1.05204,9223783.0
2006-12-20 02:09:00,1.05216,1.05225,1.05216,1.05225,40286133.0
2006-12-20 02:10:00,1.05225,1.0523,1.05222,1.0523,5053912.0
2006-12-20 02:11:00,1.0523,1.0523,1.05219,1.05223,8402893.0
2006-12-20 02:12:00,1.05222,1.05222,1.05209,1.05217,5307626.0
2006-12-20 02:13:00,1.05226,1.05238,1.05213,1.05238,15894163.0
2006-12-20 02:14:00,1.05242,1.05255,1.05239,1.05255,3137935.0
2006-12-20 02:15:00,1.05254,1.05254,1.05241,1.05241,8818588.0
2006-12-20 02:16:00,1.0524,1.0524,1.05232,1.05232,4234531.0
2006-12-20 02:17:00,1.0522,1.0522,1.05211,1.05211,2854568.0
2006-12-20 02:18:00,1.0521,1.05218,1.0521,1.05213,5309187.0
2006-12-20 02:19:00,1.05217,1.05217,1.05206,1.05206,1161197.0
2006-12-20 02:20:00,1.05215,1.0522,1.05209,1.05209,12985739.0
2006-12-20 02:21:00,1.0521,1.05211,1.05201,1.0521,3093634.0
2006-12-20 02:22:00,1.05204,1.05218,1.05202,1.05218,1549739.0
2006-12-20 02:23:00,1.05221,1.0523,1.05221,1.05227,8135693.0
2006-12-20 02:25:00,1.05231,1.05233,1.0522,1.05231,11603727.0
2006-12-20 02:26:00,1.05234,1.05237,1.05227,1.05236,15441290.0
2006-12-20 02:27:00,1.05232,1.05244,1.05232,1.05237,6273755.0
2006-12-20 02:28:00,1.05234,1.05234,1.05225,1.05225,880159.0
2006-12-20 02:29:00,1.05227,1.05236,1.05224,1.05236,314230.0
2006-12-20 02:30:00,1.05236,1.05269,1.05236,1.05269,3385012.0
2006-12-20 02:31:00,1.05264,1.05264,1.05234,1.05235,12409239.0
2006-12-20 02:32:00,1.05251,1.05251,1.05238,1.05238,376547.0
2006-12-20 02:34:00,1.05243,1.05247,1.0522,1.05237,2649610.0
2006-12-20 02:35:00,1.05237,1.05252,1.05218,1.05252,2708954.0
2006-12-20 02:36:00,1.05249,1.05256,1.05245,1.05248,8932367.0
2006-12-20 02:37:00,1.05248,1.0525,1.05236,1.05242,3754807.0
2006-12-20 02:38:00,1.05246,1.05254,1.05238,1.05254,3689541.0
2006-12-20 02:39:00,1.05256,1.05256,1.05247,1.05251,7951670.0
2006-12-20 02:40:00,1.05258,1.05261,1.05243,1.05243,9172212.0
2006-12-20 02:41:00,1.05253,1.05256,1.05222,1.05256,25198049.0
2006-12-20 02:42:00,1.05257,1.05257,1.05241,1.05242,9680788.0
2006-12-20 02:43:00,1.0524,1.05241,1.05233,1.05233,8411876.0
2006-12-20 02:44:00,1.05235,1.0525,1.05219,1.05247,8279513.0
2006-12-20 02:45:00,1.05249,1.05249,1.05242,1.05248,2699762.0
2006-12-20 02:46:00,1.05248,1.05259,1.05248,1.05259,3126782.0
2006-12-20 02:47:00,1.05257,1.05262,1.05254,1.05262,5055867.0
2006-12-20 02:48:00,1.05264,1.05264,1.0525,1.0525,7504153.0
2006-12-20 02:49:00,1.0525,1.05252,1.0525,1.05252,2425581.0
2006-12-20 02:50:00,1.05256,1.05256,1.05244,1.05245,8158281.0
2006-12-20 02:51:00,1.05243,1.05243,1.0523,1.0523,8143432.0
2006-12-20 02:52:00,1.05233,1.05236,1.05223,1.05227,16447666.0
2006-12-20 02:53:00,1.05222,1.05236,1.05219,1.05236,6424950.0
2006-12-20 02:54:00,1.05235,1.05235,1.05227,1.05232,2032920.0
2006-12-20 02:55:00,1.05225,1.05225,1.05217,1.0522,4728216.0
2006-12-20 02:56:00,1.05226,1.05237,1.05226,1.05237,13439351.0
2006-12-20 02:57:00,1.05237,1.05237,1.05228,1.05234,4183264.0
2006-12-20 02:58:00,1.05231,1.05233,1.05218,1.05218,7468420.0
2006-12-20 02:59:00,1.05215,1.05217,1.05207,1.05211,16098133.0
2006-12-20 03:00:00,1.05214,1.05224,1.05212,1.05224,14109687.0
2006-12-20 03:01:00,1.05222,1.05242,1.05222,1.05228,13614329.0
2006-12-20 03:02:00,1.05223,1.05229,1.05213,1.05214,38748614.0
2006-12-20 03:03:00,1.05218,1.05221,1.05218,1.05221,4869382.0
2006-12-20 03:04:00,1.05221,1.05223,1.05215,1.05215,1355234.0
2006-12-20 03:05:00,1.05205,1.05207,1.05196,1.05196,3627160.0
2006-12-20 03:06:00,1.05198,1.05201,1.05198,1.05201,1573177.0
2006-12-20 03:07:00,1.052,1.052,1.05191,1.05191,8338658.0
2006-12-20 03:09:00,1.0519,1.05196,1.05189,1.05189,6076995.0
2006-12-20 03:10:00,1.05185,1.05211,1.0518,1.05211,13740070.0
2006-12-20 03:11:00,1.05217,1.0523,1.05217,1.0523,4425590.0
2006-12-20 03:12:00,1.05231,1.05241,1.05231,1.05241,13370120.0
2006-12-20 03:13:00,1.05249,1.05261,1.05237,1.05261,6005059.0
2006-12-20 03:14:00,1.05253,1.05274,1.05253,1.05274,259453.0
2006-12-20 03:15:00,1.05275,1.05275,1.05256,1.05256,10691926.0
2006-12-20 03:16:00,1.05259,1.05259,1.05241,1.05245,4349596.0
2006-12-20 03:17:00,1.0523,1.05243,1.0523,1.05243,7358192.0
2006-12-20 03:18:00,1.0524,1.0524,1.0521,1.05228,9379312.0
2006-12-20 03:19:00,1.05222,1.05227,1.05219,1.05219,31432512.0
2006-12-20 03:20:00,1.05224,1.05227,1.05223,1.05223,1929342.0
2006-12-20 03:21:00,1.05198,1.05215,1.05192,1.05192,3721067.0
2006-12-20 03:22:00,1.05207,1.05223,1.05207,1.05223,6838355.0
2006-12-20 03:23:00,1.05216,1.05224,1.05211,1.05211,12042767.0
2006-12-20 03:24:00,1.05212,1.05212,1.05209,1.05209,3687727.0
2006-12-20 03:25:00,1.05218,1.05242,1.05205,1.05231,6858569.0
2006-12-20 03:26:00,1.0523,1.0523,1.05219,1.05219,892232.0
2006-12-20 03:27:00,1.0521,1.05217,1.05207,1.05207,4571888.0
2006-12-20 03:28:00,1.05207,1.05215,1.05197,1.05215,5866038.0
2006-12-20 03:29:00,1.05215,1.05238,1.05215,1.05226,4668869.0
2006-12-20 03:30:00,1.05224,1.05224,1.05214,1.05214,580070.0
2006-12-20 03:31:00,1.05213,1.05213,1.05206,1.05206,5777067.0
2006-12-20 03:32:00,1.05208,1.05225,1.05208,1.05225,48517007.0
2006-12-20 03:33:00,1.05223,1.05223,1.05196,1.05211,23597761.0
2006-12-20 03:35:00,1.05207,1.05207,1.05192,1.05192,3919708.0
2006-12-20 03:36:00,1.05194,1.05207,1.05194,1.05207,1990238.0
2006-12-20 03:37:00,1.05217,1.05224,1.05217,1.05224,931697.0
2006-12-20 03:38:00,1.05228,1.05228,1.05204,1.05204,1689065.0
2006-12-20 03:39:00,1.05212,1.05212,1.052,1.05207,4495987.0
2006-12-20 03:40:00,1.05209,1.05222,1.05209,1.05222,2849607.0
2006-12-20 03:41:00,1.05217,1.05217,1.05206,1.05207,7049279.0
2006-12-20 03:42:00,1.05182,1.05205,1.05179,1.05184,2877391.0
2006-12-20 03:43:00,1.05183,1.05194,1.05183,1.05194,18198894.0
2006-12-20 03:44:00,1.05189,1.05189,1.0517,1.05176,15310813.0
2006-12-20 03:45:00,1.0516,1.0516,1.05139,1.05139,25001757.0
2006-12-20 03:46:00,1.05135,1.05147,1.05113,1.05147,8067948.0
2006-12-20 03:47:00,1.05151,1.05161,1.05146,1.05146,6887229.0
2006-12-20 03:48:00,1.05156,1.05156,1.05153,1.05155,5458208.0
2006-12-20 03:49:00,1.0516,1.05166,1.0516,1.05163,3311766.0
2006-12-20 03:50:00,1.05163,1.05186,1.05161,1.05186,3931003.0
2006-12-20 03:51:00,1.0519,1.05201,1.0519,1.05199,18550013.0
2006-12-20 03:52:00,1.05194,1.05194,1.05184,1.05187,3399112.0
2006-12-20 03:53:00,1.05185,1.05198,1.05185,1.05194,3302798.0
2006-12-20 03:54:00,1.05199,1.05219,1.05173,1.05219,2854264.0
2006-12-20 03:55:00,1.05221,1.05233,1.0522,1.05233,2654235.0
2006-12-20 03:57:00,1.05233,1.05238,1.05232,1.05233,5117971.0
2006-12-20 03:58:00,1.05236,1.0524,1.05236,1.05236,3578102.0
2006-12-20 03:59:00,1.05244,1.0526,1.05235,1.0526,6841587.0
2006-12-20 04:00:00,1.05247,1.05291,1.05247,1.05288,11826071.0
2006-12-20 04:01:00,1.05282,1.05282,1.05265,1.05265,4563232.0
2006-12-20 04:02:00,1.05261,1.05262,1.05259,1.05259,3002691.0
2006-12-20 04:03:00,1.05255,1.05255,1.05253,1.05253,5348900.0
2006-12-20 04:04:00,1.05251,1.05251,1.0524,1.0524,10721251.0
2006-12-20 04:06:00,1.05239,1.05245,1.05239,1.05244,5606240.0
2006-12-20 04:07:00,1.05236,1.05262,1.05236,1.05262,792926.0
2006-12-20 04:08:00,1.05276,1.05285,1.05267,1.05267,6109399.0
2006-12-20 04:09:00,1.05265,1.05266,1.05249,1.05249,16019710.0
2006-12-20 04:10:00,1.05242,1.0525,1.05237,1.0525,5491716.0
2006-12-20 04:11:00,1.05255,1.0527,1.05255,1.0527,8561041.0
2006-12-20 04:12:00,1.05266,1.05266,1.0524,1.0524,1200920.0
2006-12-20 04:13:00,1.05268,1.05281,1.05268,1.05281,12755357.0
2006-12-20 04:14:00,1.05297,1.0531,1.05294,1.05294,3960054.0
2006-12-20 04:15:00,1.05289,1.05291,1.05282,1.05282,35484663.0
2006-12-20 04:16:00,1.05271,1.05282,1.05258,1.0527,7885133.0
2006-12-20 04:17:00,1.05258,1.05263,1.05258,1.05258,9725462.0
2006-12-20 04:18:00,1.05254,1.05254,1.05242,1.05253,10173226.0
2006-12-20 04:19:00,1.05257,1.05268,1.05256,1.05268,5672467.0
2006-12-20 04:20:00,1.05266,1.05267,1.05241,1.05241,8478302.0
2006-12-20 04:21:00,1.05256,1.05278,1.05235,1.05269,22337726.0
2006-12-20 04:22:00,1.05262,1.05265,1.05243,1.05247,6137534.0
2006-12-20 04:23:00,1.05244,1.05248,1.05231,1.05248,10241761.0
2006-12-20 04:24:00,1.05241,1.05249,1.05241,1.05249,3930577.0
2006-12-20 04:25:00,1.05249,1.05255,1.05249,1.05252,2093811.0
2006-12-20 04:26:00,1.05252,1.05252,1.05229,1.05245,8066466.0
2006-12-20 04:27:00,1.05244,1.05251,1.05244,1.05251,4588804.0
2006-12-20 04:28:00,1.05251,1.05254,1.05247,1.05247,11456220.0
2006-12-20 04:29:00,1.05245,1.05261,1.05245,1.05253,2996651.0
2006-12-20 04:30:00,1.05255,1.05256,1.05249,1.05256,3457873.0
2006-12-20 04:31:00,1.05254,1.0526,1.0525,1.0526,6290385.0
2006-12-20 04:32:00,1.05262,1.05273,1.05262,1.05273,3117863.0
2006-12-20 04:33:00,1.05271,1.05271,1.05257,1.05262,6150514.0
2006-12-20 04:34:00,1.05264,1.05264,1.05251,1.05251,18173938.0
2006-12-20 04:35:00,1.05257,1.05257,1.05247,1.0525,7146349.0
2006-12-20 04:36:00,1.05261,1.05263,1.05249,1.05256,12240736.0
2006-12-20 04:37:00,1.05255,1.05264,1.05255,1.0526,1985537.0
2006-12-20 04:38:00,1.05259,1.05259,1.05237,1.05257,11530939.0
2006-12-20 04:39:00,1.05253,1.05255,1.05231,1.05255,13366198.0
2006-12-20 04:40:00,1.05255,1.05267,1.05255,1.05267,6398416.0
2006-12-20 04:41:00,1.0527,1.05271,1.05248,1.05248,4694554.0
2006-12-20 04:42:00,1.05245,1.05249,1.05237,1.05243,5348540.0
2006-12-20 04:44:00,1.05231,1.05234,1.05226,1.05226,6848442.0
2006-12-20 04:45:00,1.05227,1.05227,1.05203,1.05211,7972507.0
2006-12-20 04:46:00,1.05183,1.0521,1.05183,1.05207,2588814.0
2006-12-20 04:47:00,1.05203,1.05218,1.05203,1.05218,4368182.0
2006-12-20 04:48:00,1.05233,1.05243,1.05229,1.05229,11130368.0
2006-12-20 04:49:00,1.0523,1.0523,1.05221,1.05222,13501441.0
2006-12-20 04:50:00,1.05192,1.05215,1.0519,1.05211,11174865.0
2006-12-20 04:51:00,1.05212,1.05227,1.05212,1.05227,4997552.0
2006-12-20 04:52:00,1.05224,1.0524,1.05224,1.05232,7055918.0
2006-12-20 04:53:00,1.05231,1.05231,1.05214,1.05214,8997503.0
2006-12-20 04:54:00,1.05214,1.05214,1.05182,1.05182,30912272.0
2006-12-20 04:55:00,1.05185,1.05185,1.05146,1.05146,24834400.0
2006-12-20 04:56:00,1.05141,1.05141,1.05117,1.05117,4967787.0
2006-12-20 04:57:00,1.05113,1.05127,1.05113,1.05127,16714154.0
2006-12-20 04:58:00,1.05125,1.05125,1.05125,1.05125,2784326.0
2006-12-20 04:59:00,1.05119,1.05119,1.05098,1.05098,30139268.0
2006-12-20 05:00:00,1.05102,1.05112,1.05098,1.05112,4114910.0
2006-12-20 05:01:00,1.0511,1.05111,1.05107,1.05107,6386806.0
2006-12-20 05:02:00,1.05108,1.05114,1.05108,1.05114,9728866.0
2006-12-20 05:03:00,1.05112,1.05116,1.05105,1.05116,8101939.0
2006-12-20 05:04:00,1.05096,1.05117,1.05096,1.05108,18151670.0
2006-12-20 05:05:00,1.05107,1.0511,1.05083,1.0511,3419230.0
2006-12-20 05:06:00,1.05087,1.05129,1.05087,1.05129,9098412.0
2006-12-20 05:07:00,1.05128,1.05128,1.05107,1.0511,9531543.0
2006-12-20 05:08:00,1.0511,1.05119,1.05106,1.05119,23084692.0
2006-12-20 05:09:00,1.05118,1.0513,1.05118,1.0513,77368140.0
2006-12-20 05:10:00,1.05129,1.05129,1.05116,1.05122,23870360.0
2006-12-20 05:11:00,1.05115,1.05124,1.05115,1.05118,2981975.0
2006-12-20 05:12:00,1.05113,1.0513,1.05113,1.0513,11162119.0
2006-12-20 05:13:00,1.05143,1.05154,1.05141,1.05141,10295274.0
2006-12-20 05:14:00,1.05128,1.05137,1.05128,1.0513,1596549.0
2006-12-20 05:15:00,1.05129,1.05129,1.05095,1.05112,7351919.0
2006-12-20 05:16:00,1.05115,1.05126,1.05102,1.05126,29032719.0
2006-12-20 05:17:00,1.05118,1.05118,1.05096,1.05109,7490325.0
2006-12-20 05:18:00,1.05108,1.05108,1.05101,1.05101,18071803.0
2006-12-20 05:19:00,1.0511,1.05117,1.0511,1.05117,1085311.0
2006-12-20 05:20:00,1.05127,1.05139,1.05123,1.05139,570848.0
2006-12-20 05:21:00,1.05131,1.05135,1.05127,1.05127,2198275.0
2006-12-20 05:22:00,1.05125,1.05125,1.051,1.05113,5628998.0
2006-12-20 05:23:00,1.05112,1.0513,1.05112,1.0513,4501849.0
2006-12-20 05:24:00,1.05127,1.05128,1.05124,1.05124,2462955.0
2006-12-20 05:25:00,1.05117,1.0512,1.05115,1.05115,2836015.0
2006-12-20 05:26:00,1.05114,1.05114,1.05112,1.05112,1029751.0
2006-12-20 05:27:00,1.05112,1.05112,1.05101,1.05101,899789.0
2006-12-20 05:28:00,1.051,1.051,1.05078,1.05078,1306969.0
2006-12-20 05:31:00,1.05093,1.05106,1.05093,1.05105,7435066.0
2006-12-20 05:32:00,1.05103,1.05105,1.05103,1.05105,17089557.0
2006-12-20 05:33:00,1.05101,1.05101,1.05094,1.05095,6466776.0
2006-12-20 05:34:00,1.05092,1.05092,1.05088,1.05088,300377.0
2006-12-20 05:35:00,1.05089,1.051,1.05079,1.051,16791024.0
2006-12-20 05:36:00,1.05102,1.05118,1.05102,1.05111,1836796.0
2006-12-20 05:37:00,1.05101,1.05104,1.05093,1.05095,1114529.0
2006-12-20 05:38:00,1.0509,1.0509,1.0508,1.05082,5094224.0
2006-12-20 05:39:00,1.05086,1.05086,1.05066,1.05066,10865157.0
2006-12-20 05:40:00,1.05058,1.05059,1.0505,1.0505,14546180.0
2006-12-20 05:41:00,1.0505,1.05055,1.05047,1.05047,20710957.0
2006-12-20 05:42:00,1.05051,1.05061,1.05051,1.05061,7773141.0
2006-12-20 05:43:00,1.05063,1.05076,1.05063,1.05072,73249931.0
2006-12-20 05:44:00,1.05078,1.05078,1.05065,1.05074,12494645.0
2006-12-20 05:45:00,1.05072,1.05097,1.05066,1.05097,16946838.0
2006-12-20 05:46:00,1.05108,1.05113,1.05103,1.05103,9189734.0
2006-12-20 05:47:00,1.05101,1.05101,1.0508,1.0508,3860708.0
2006-12-20 05:48:00,1.05086,1.05088,1.05071,1.05088,6749285.0
2006-12-20 05:49:00,1.0509,1.05113,1.0509,1.05098,3991976.0
2006-12-20 05:50:00,1.05096,1.05096,1.05084,1.05085,9375426.0
2006-12-20 05:51:00,1.05083,1.05083,1.05071,1.05071,13201421.0
2006-12-20 05:52:00,1.05067,1.05073,1.05064,1.05064,18256759.0
2006-12-20 05:53:00,1.0506,1.0506,1.05049,1.05056,8763678.0
2006-12-20 05:54:00,1.05052,1.05052,1.05044,1.05046,7173782.0
2006-12-20 05:55:00,1.0505,1.05062,1.0505,1.05062,1090739.0
2006-12-20 05:56:00,1.05064,1.05071,1.05063,1.0507,6515439.0
2006-12-20 05:57:00,1.05068,1.05068,1.05048,1.05061,6148791.0
2006-12-20 05:58:00,1.05064,1.05071,1.05064,1.05069,4242911.0
2006-12-20 05:59:00,1.05068,1.05076,1.05063,1.05076,12208063.0
2006-12-20 06:00:00,1.05086,1.05103,1.05079,1.05103,5923484.0
2006-12-20 06:02:00,1.05085,1.05085,1.05066,1.05066,11840722.0
2006-12-20 06:03:00,1.05073,1.05076,1.05069,1.05073,832223.0
2006-12-20 06:04:00,1.05073,1.05078,1.05065,1.05076,9829617.0
2006-12-20 06:05:00,1.05073,1.05088,1.05073,1.05088,2705700.0
2006-12-20 06:06:00,1.05095,1.05095,1.05094,1.05095,1790855.0
2006-12-20 06:07:00,1.05099,1.051,1.05099,1.051,854598.0
2006-12-20 06:08:00,1.05097,1.05104,1.05096,1.05096,5885106.0
2006-12-20 06:09:00,1.05096,1.05102,1.05095,1.05095,5656617.0
2006-12-20 06:11:00,1.05093,1.05094,1.05089,1.05089,6715899.0
2006-12-20 06:12:00,1.05086,1.05096,1.05086,1.05096,11421522.0
2006-12-20 06:13:00,1.05095,1.05095,1.05075,1.05075,2668114.0
2006-12-20 06:14:00,1.05098,1.05123,1.05098,1.05123,9792284.0
2006-12-20 06:15:00,1.05123,1.05135,1.05123,1.05133,14040444.0
2006-12-20 06:16:00,1.05136,1.05136,1.05119,1.05119,10225912.0
2006-12-20 06:17:00,1.05112,1.05112,1.05104,1.05104,4609285.0
2006-12-20 06:18:00,1.05106,1.0511,1.05088,1.05104,5076607.0
2006-12-20 06:19:00,1.05101,1.05113,1.05088,1.05113,20089233.0
2006-12-20 06:20:00,1.05112,1.05129,1.05106,1.05129,6606393.0
2006-12-20 06:21:00,1.05128,1.05155,1.05128,1.05137,30881148.0
2006-12-20 06:22:00,1.05137,1.05137,1.05124,1.05124,10972970.0
2006-12-20 06:23:00,1.05125,1.05135,1.05124,1.05135,781060.0
2006-12-20 06:24:00,1.05141,1.05159,1.05141,1.05159,14313985.0
2006-12-20 06:25:00,1.05156,1.05164,1.05156,1.05161,4657854.0
2006-12-20 06:26:00,1.05158,1.0516,1.05142,1.0516,7536120.0
2006-12-20 06:27:00,1.05157,1.05157,1.05153,1.05155,2598328.0
2006-12-20 06:29:00,1.05154,1.05158,1.05148,1.05157,12465257.0
2006-12-20 06:30:00,1.05155,1.05155,1.05144,1.05144,7823130.0
2006-12-20 06:31:00,1.05151,1.05167,1.05151,1.05157,5454651.0
2006-12-20 06:32:00,1.05155,1.05162,1.05155,1.0516,6199355.0
2006-12-20 06:33:00,1.05158,1.05163,1.05148,1.05163,6452100.0
2006-12-20 06:34:00,1.05169,1.05172,1.05166,1.05172,8005770.0
2006-12-20 06:35:00,1.05171,1.05177,1.05166,1.05176,9929807.0
2006-12-20 06:36:00,1.05183,1.05183,1.05175,1.05177,3307492.0
2006-12-20 06:38:00,1.0517,1.05181,1.0517,1.0518,19479222.0
2006-12-20 06:39:00,1.05185,1.05196,1.05185,1.05196,1247152.0
2006-12-20 06:40:00,1.05201,1.05214,1.05201,1.05214,19969295.0
2006-12-20 06:41:00,1.05212,1.05212,1.052,1.052,1523448.0
2006-12-20 06:42:00,1.05201,1.05201,1.05189,1.05194,7028619.0
2006-12-20 06:43:00,1.05191,1.05211,1.05191,1.05211,15879008.0
2006-12-20 06:44:00,1.0521,1.0521,1.05194,1.052,6892691.0
2006-12-20 06:45:00,1.0519,1.0519,1.05177,1.05186,4766878.0
2006-12-20 06:46:00,1.05185,1.052,1.05185,1.052,13288982.0
2006-12-20 06:47:00,1.05207,1.05214,1.05197,1.05214,12742482.0
2006-12-20 06:48:00,1.05216,1.05224,1.05216,1.0522,15330749.0
2006-12-20 06:49:00,1.05221,1.05225,1.05216,1.05224,5881873.0
2006-12-20 06:50:00,1.05224,1.05233,1.05217,1.05221,13832998.0
2006-12-20 06:51:00,1.05219,1.05219,1.05207,1.0521,18239397.0
2006-12-20 06:52:00,1.05201,1.05201,1.05185,1.05185,2695228.0
2006-12-20 06:53:00,1.05178,1.0518,1.0517,1.0517,3759230.0
2006-12-20 06:54:00,1.05175,1.05179,1.05175,1.05179,2939970.0
2006-12-20 06:55:00,1.05193,1.05205,1.05193,1.05205,3628030.0
2006-12-20 06:56:00,1.052,1.05201,1.05198,1.05199,6054924.0
2006-12-20 06:58:00,1.05185,1.05194,1.05182,1.05194,3998169.0
2006-12-20 06:59:00,1.05194,1.0521,1.05194,1.0521,3348344.0
2006-12-20 07:00:00,1.05215,1.05215,1.05186,1.05186,2482957.0
2006-12-20 07:01:00,1.05215,1.0522,1.05212,1.05212,10448972.0
2006-12-20 07:02:00,1.05208,1.05208,1.05196,1.05196,2892776.0
2006-12-20 07:03:00,1.05187,1.0519,1.05176,1.05176,31368497.0
2006-12-20 07:04:00,1.05178,1.05183,1.05178,1.05183,160598.0
2006-12-20 07:06:00,1.05178,1.05178,1.05153,1.05153,5207283.0
2006-12-20 07:07:00,1.05144,1.05163,1.05144,1.05163,11687278.0
2006-12-20 07:08:00,1.05166,1.05175,1.05166,1.05175,1636833.0
2006-12-20 07:09:00,1.05178,1.05178,1.05175,1.05175,237077.0
2006-12-20 07:10:00,1.05177,1.05184,1.05173,1.05181,17504381.0
2006-12-20 07:11:00,1.05181,1.05183,1.05177,1.05183,16723753.0
2006-12-20 07:12:00,1.05176,1.05188,1.05168,1.05186,19510789.0
2006-12-20 07:13:00,1.05189,1.05189,1.05179,1.05189,26067605.0
2006-12-20 07:14:00,1.05192,1.05206,1.05189,1.05206,24336696.0
2006-12-20 07:15:00,1.05213,1.05219,1.05207,1.05219,3302035.0
2006-12-20 07:16:00,1.05221,1.05244,1.05221,1.05244,13095194.0
2006-12-20 07:17:00,1.0524,1.0524,1.05214,1.05234,8617808.0
2006-12-20 07:18:00,1.05229,1.05252,1.05229,1.05252,7833721.0
2006-12-20 07:19:00,1.05236,1.05241,1.05228,1.05241,13438270.0
2006-12-20 07:20:00,1.05248,1.05256,1.05248,1.05251,13652020.0
2006-12-20 07:21:00,1.05248,1.05262,1.05248,1.05262,2685263.0
2006-12-20 07:23:00,1.05265,1.05271,1.05264,1.05271,3764617.0
2006-12-20 07:24:00,1.05272,1.05273,1.05257,1.05262,15560255.0
2006-12-20 07:25:00,1.05267,1.05285,1.05245,1.05285,3809603.0
2006-12-20 07:26:00,1.05273,1.05283,1.05262,1.05262,13082734.0
2006-12-20 07:28:00,1.05264,1.05275,1.05261,1.05274,7611990.0
2006-12-20 07:29:00,1.05272,1.05272,1.05259,1.05261,3484643.0
2006-12-20 07:30:00,1.05262,1.05262,1.05257,1.0526,3637580.0
2006-12-20 07:31:00,1.05259,1.05278,1.05259,1.05276,12644833.0
2006-12-20 07:32:00,1.05272,1.05272,1.0525,1.05269,5459011.0
2006-12-20 07:33:00,1.05259,1.05259,1.05238,1.05238,9033487.0
2006-12-20 07:34:00,1.0523,1.05234,1.05206,1.05232,11965360.0
2006-12-20 07:35:00,1.05237,1.05245,1.05237,1.0524,3304725.0
2006-12-20 07:36:00,1.0524,1.0524,1.05228,1.05228,9309543.0
2006-12-20 07:37:00,1.05223,1.05223,1.05218,1.05218,2583748.0
2006-12-20 07:38:00,1.05221,1.05225,1.05209,1.05225,33150295.0
2006-12-20 07:39:00,1.05226,1.05226,1.05211,1.05212,10788692.0
2006-12-20 07:40:00,1.0521,1.05217,1.05192,1.05217,6864255.0
2006-12-20 07:41:00,1.0521,1.05219,1.0521,1.05212,1386452.0
2006-12-20 07:42:00,1.05211,1.0522,1.05206,1.05218,11935604.0
2006-12-20 07:43:00,1.05212,1.05218,1.05212,1.05214,22104745.0
2006-12-20 07:44:00,1.05209,1.05211,1.0519,1.05203,5490314.0
2006-12-20 07:45:00,1.05213,1.05219,1.05211,1.05211,3184539.0
2006-12-20 07:46:00,1.05217,1.05217,1.05206,1.05216,4550551.0
2006-12-20 07:47:00,1.05219,1.05224,1.05219,1.05222,3715530.0
2006-12-20 07:48:00,1.05216,1.05222,1.05211,1.05211,6741283.0
2006-12-20 07:49:00,1.05222,1.05227,1.05222,1.05222,11464134.0
2006-12-20 07:50:00,1.05221,1.05222,1.05199,1.05222,10339374.0
2006-12-20 07:51:00,1.05217,1.05217,1.05191,1.05191,6335094.0
2006-12-20 07:52:00,1.05211,1.05216,1.05208,1.05208,7761142.0
2006-12-20 07:53:00,1.05208,1.05208,1.05201,1.05204,6444801.0
2006-12-20 07:54:00,1.05208,1.05216,1.05199,1.0521,12442508.0
2006-12-20 07:55:00,1.05207,1.05207,1.05202,1.05202,7306649.0
2006-12-20 07:56:00,1.052,1.052,1.05183,1.05183,20769583.0
2006-12-20 07:57:00,1.05182,1.05191,1.05169,1.05191,6784204.0
2006-12-20 07:58:00,1.05191,1.05198,1.05176,1.05198,17519317.0
2006-12-20 07:59:00,1.05197,1.05197,1.05192,1.05195,7243962.0
2006-12-20 08:00:00,1.05187,1.05205,1.05187,1.05198,4335139.0
2006-12-20 08:01:00,1.05198,1.05198,1.05193,1.05193,4828693.0
2006-12-20 08:02:00,1.05184,1.0519,1.05182,1.05188,13776139.0
2006-12-20 08:03:00,1.05187,1.05189,1.05184,1.05188,6523396.0
2006-12-20 08:04:00,1.05186,1.052,1.05186,1.052,1335137.0
2006-12-20 08:05:00,1.052,1.05212,1.05193,1.05193,12532049.0
2006-12-20 08:06:00,1.05222,1.05249,1.05222,1.05233,8937360.0
2006-12-20 08:07:00,1.0523,1.05231,1.05211,1.05213,3086109.0
2006-12-20 08:08:00,1.05213,1.05213,1.05202,1.05202,2117937.0
2006-12-20 08:09:00,1.05182,1.05196,1.05171,1.05189,13903730.0
2006-12-20 08:10:00,1.05184,1.05186,1.0517,1.05186,12007802.0
2006-12-20 08:12:00,1.05179,1.05183,1.05157,1.05157,10521417.0
2006-12-20 08:13:00,1.05187,1.05199,1.05187,1.05199,20589244.0
2006-12-20 08:14:00,1.05196,1.05196,1.05178,1.05193,7828136.0
2006-12-20 08:15:00,1.05192,1.05204,1.05192,1.05204,703690.0
2006-12-20 08:16:00,1.05188,1.05188,1.05173,1.05173,4762516.0
2006-12-20 08:17:00,1.05171,1.05174,1.05154,1.05156,11983863.0
2006-12-20 08:18:00,1.0515,1.05154,1.0515,1.05154,4198636.0
2006-12-20 08:19:00,1.05158,1.05183,1.05158,1.05183,6813648.0
2006-12-20 08:20:00,1.05194,1.05205,1.05193,1.05193,13168514.0
2006-12-20 08:21:00,1.05176,1.05176,1.05165,1.05171,2540617.0
2006-12-20 08:22:00,1.05173,1.05173,1.05168,1.05171,2169989.0
2006-12-20 08:23:00,1.05173,1.05173,1.05164,1.05168,4158061.0
2006-12-20 08:24:00,1.05173,1.05179,1.05168,1.05179,4135432.0
2006-12-20 08:25:00,1.05191,1.052,1.0518,1.0518,2034929.0
2006-12-20 08:26:00,1.05188,1.05188,1.05169,1.05182,6766038.0
2006-12-20 08:27:00,1.05197,1.05207,1.05174,1.05205,28292761.0
2006-12-20 08:28:00,1.05201,1.05203,1.05192,1.052,16366830.0
2006-12-20 08:29:00,1.05211,1.05215,1.05196,1.05196,10191089.0
2006-12-20 08:30:00,1.05186,1.05197,1.0518,1.0518,7814439.0
2006-12-20 08:31:00,1.05181,1.05181,1.05166,1.05166,7700859.0
2006-12-20 08:32:00,1.05164,1.05164,1.05154,1.05154,5537516.0
2006-12-20 08:33:00,1.05152,1.05152,1.0514,1.0514,3125065.0
2006-12-20 08:34:00,1.0515,1.05165,1.0515,1.0515,8100447.0
2006-12-20 08:35:00,1.05153,1.05154,1.05133,1.05139,28118569.0
2006-12-20 08:36:00,1.0514,1.0514,1.05109,1.05109,5191239.0
2006-12-20 08:37:00,1.05104,1.05105,1.05096,1.05099,3018944.0
2006-12-20 08:38:00,1.05067,1.05092,1.05067,1.05077,3011974.0
2006-12-20 08:39:00,1.05081,1.05086,1.05075,1.0508,17437009.0
2006-12-20 08:40:00,1.0508,1.05088,1.05075,1.05088,3107220.0
2006-12-20 08:41:00,1.05097,1.05111,1.05097,1.05111,4795001.0
2006-12-20 08:43:00,1.05112,1.05123,1.05112,1.05123,3430462.0
2006-12-20 08:44:00,1.05126,1.05131,1.05123,1.05126,15001774.0
2006-12-20 08:45:00,1.05133,1.05138,1.05128,1.05128,3391927.0
2006-12-20 08:46:00,1.05121,1.05121,1.05107,1.05107,3946881.0
2006-12-20 08:47:00,1.05103,1.0511,1.05095,1.05095,4340405.0
2006-12-20 08:48:00,1.05095,1.05097,1.05082,1.05089,4370344.0
2006-12-20 08:49:00,1.05084,1.05094,1.05083,1.05092,17251808.0
2006-12-20 08:50:00,1.05097,1.05115,1.05097,1.05115,4184979.0
2006-12-20 08:51:00,1.05135,1.05152,1.05135,1.05141,1130817.0
2006-12-20 08:52:00,1.05139,1.05139,1.05134,1.05134,3241543.0
2006-12-20 08:53:00,1.05129,1.05129,1.05117,1.05117,21738990.0
2006-12-20 08:54:00,1.05115,1.05116,1.05115,1.05116,1911021.0
2006-12-20 08:55:00,1.05116,1.05116,1.05096,1.05112,1892276.0
2006-12-20 08:56:00,1.05113,1.05131,1.05113,1.05131,9508529.0
2006-12-20 08:57:00,1.05137,1.05145,1.05137,1.05143,6364751.0
2006-12-20 08:58:00,1.05143,1.05143,1.0511,1.05131,20873038.0
2006-12-20 09:00:00,1.05131,1.05138,1.05131,1.05135,5556260.0
2006-12-20 09:01:00,1.05137,1.05137,1.05128,1.05128,14076999.0
2006-12-20 09:02:00,1.05133,1.05136,1.05126,1.05134,7197929.0
2006-12-20 09:03:00,1.05103,1.05138,1.05103,1.05138,4916416.0
2006-12-20 09:04:00,1.05146,1.05153,1.05143,1.05143,13452277.0
2006-12-20 09:05:00,1.05133,1.05133,1.05118,1.05118,5170860.0
2006-12-20 09:06:00,1.05114,1.05132,1.05114,1.05123,13567014.0
2006-12-20 09:07:00,1.05122,1.05129,1.0512,1.0512,952588.0
2006-12-20 09:08:00,1.05125,1.05126,1.05115,1.05126,2333084.0
2006-12-20 09:09:00,1.05127,1.05127,1.05097,1.05119,18172020.0
2006-12-20 09:10:00,1.05121,1.05151,1.05121,1.05151,1591450.0
2006-12-20 09:11:00,1.05147,1.05147,1.05145,1.05145,1661729.0
2006-12-20 09:12:00,1.05154,1.05173,1.05154,1.05173,14445213.0
2006-12-20 09:13:00,1.05183,1.05188,1.05183,1.05188,957817.0
2006-12-20 09:14:00,1.05187,1.0519,1.05181,1.0519,16054014.0
2006-12-20 09:15:00,1.05203,1.05226,1.05195,1.05226,40915819.0
2006-12-20 09:16:00,1.05233,1.0524,1.05227,1.05234,9291224.0
2006-12-20 09:17:00,1.05223,1.05223,1.05201,1.05212,4564874.0
2006-12-20 09:18:00,1.05222,1.05246,1.05222,1.05233,10028973.0
2006-12-20 09:19:00,1.0523,1.05231,1.05218,1.05231,1729378.0
2006-12-20 09:20:00,1.0523,1.05242,1.0523,1.05241,9796992.0
2006-12-20 09:21:00,1.05245,1.05249,1.05244,1.05249,3829353.0
2006-12-20 09:22:00,1.05246,1.05247,1.05227,1.05233,4922280.0
2006-12-20 09:23:00,1.05233,1.05233,1.05216,1.05217,32974050.0
2006-12-20 09:24:00,1.05212,1.05212,1.05196,1.05196,23676646.0
2006-12-20 09:25:00,1.05198,1.05208,1.05198,1.05208,12587511.0
2006-12-20 09:26:00,1.05204,1.05214,1.05204,1.05214,6518537.0
2006-12-20 09:27:00,1.05225,1.05236,1.05225,1.05236,20351811.0
2006-12-20 09:28:00,1.05234,1.05241,1.05234,1.05235,21055635.0
2006-12-20 09:29:00,1.05231,1.05231,1.05221,1.05221,10394736.0
2006-12-20 09:30:00,1.05221,1.05257,1.05221,1.05257,4007329.0
2006-12-20 09:31:00,1.05258,1.05258,1.05214,1.05214,7547310.0
2006-12-20 09:32:00,1.05248,1.05254,1.05237,1.05246,15214320.0
2006-12-20 09:33:00,1.05249,1.05256,1.05249,1.05255,3569932.0
2006-12-20 09:34:00,1.05255,1.05274,1.05255,1.05274,4851916.0
2006-12-20 09:35:00,1.05274,1.05279,1.05258,1.05258,4956879.0
2006-12-20 09:36:00,1.0526,1.05277,1.0526,1.05277,4413894.0
2006-12-20 09:37:00,1.05287,1.05297,1.05287,1.05295,6660530.0
2006-12-20 09:38:00,1.05297,1.05302,1.05297,1.05299,3120700.0
2006-12-20 09:39:00,1.05302,1.05302,1.05297,1.05297,11197545.0
2006-12-20 09:40:00,1.05297,1.05297,1.05284,1.05284,5855975.0
2006-12-20 09:41:00,1.05284,1.05286,1.0527,1.05286,5416424.0
2006-12-20 09:42:00,1.05285,1.05288,1.05274,1.05288,6318851.0
2006-12-20 09:43:00,1.0528,1.05291,1.0528,1.05282,4256878.0
2006-12-20 09:44:00,1.05281,1.05285,1.05272,1.05272,30651115.0
2006-12-20 09:45:00,1.05269,1.05274,1.05266,1.05266,20114551.0
2006-12-20 09:46:00,1.05278,1.05284,1.05258,1.05282,5005386.0
2006-12-20 09:47:00,1.0528,1.0528,1.05261,1.05262,5301532.0
2006-12-20 09:48:00,1.05265,1.05293,1.05265,1.05293,10789410.0
2006-12-20 09:49:00,1.05295,1.05304,1.05293,1.05304,6199001.0
2006-12-20 09:50:00,1.05305,1.05305,1.05282,1.05282,24855961.0
2006-12-20 09:51:00,1.05281,1.05281,1.05263,1.05263,15638729.0
2006-12-20 09:52:00,1.05272,1.05291,1.05272,1.05291,2705193.0
2006-12-20 09:53:00,1.05306,1.05312,1.05295,1.05295,16933169.0
2006-12-20 09:54:00,1.05287,1.05287,1.05272,1.05276,15550579.0
2006-12-20 09:55:00,1.05279,1.05289,1.05279,1.05289,8778798.0
2006-12-20 09:56:00,1.05293,1.05307,1.05293,1.05307,15474033.0
2006-12-20 09:57:00,1.05307,1.05311,1.05304,1.05304,5446716.0
2006-12-20 09:58:00,1.05308,1.05321,1.05303,1.05321,10015361.0
2006-12-20 09:59:00,1.05319,1.05319,1.05299,1.0531,11243699.0
2006-12-20 10:00:00,1.05313,1.05318,1.05308,1.05318,29176022.0
2006-12-20 10:01:00,1.05325,1.05334,1.05325,1.05328,11129548.0
2006-12-20 10:02:00,1.05325,1.05325,1.05316,1.05318,14326307.0
2006-12-20 10:03:00,1.05317,1.05326,1.05309,1.05309,13522481.0
2006-12-20 10:04:00,1.05314,1.05327,1.05314,1.0532,14646055.0
2006-12-20 10:05:00,1.05314,1.05326,1.05296,1.05326,2801361.0
2006-12-20 10:06:00,1.05331,1.05334,1.05321,1.05326,7038050.0
2006-12-20 10:07:00,1.05325,1.05325,1.05285,1.05285,2394516.0
2006-12-20 10:08:00,1.05289,1.05301,1.05284,1.05301,15263886.0
2006-12-20 10:09:00,1.05305,1.05305,1.05298,1.05305,23745358.0
2006-12-20 10:10:00,1.05299,1.05304,1.05299,1.05304,4902889.0
2006-12-20 10:11:00,1.05301,1.05303,1.05292,1.05295,2386025.0
2006-12-20 10:12:00,1.05293,1.0531,1.05293,1.0531,7139706.0
2006-12-20 10:13:00,1.05307,1.05315,1.05307,1.05315,3867455.0
2006-12-20 10:14:00,1.05316,1.05316,1.05302,1.05302,5289227.0
2006-12-20 10:15:00,1.05297,1.05298,1.05283,1.05288,1316771.0
2006-12-20 10:16:00,1.05295,1.05306,1.05295,1.05303,5989990.0
2006-12-20 10:17:00,1.05299,1.05305,1.05285,1.05305,12355995.0
2006-12-20 10:18:00,1.05301,1.05301,1.05272,1.05272,25080160.0
2006-12-20 10:19:00,1.05243,1.05271,1.05243,1.05255,10525474.0
2006-12-20 10:20:00,1.05245,1.05245,1.05207,1.05215,18104840.0
2006-12-20 10:21:00,1.05212,1.05212,1.05193,1.05193,10718003.0
2006-12-20 10:22:00,1.05191,1.05202,1.05189,1.05202,9492481.0
2006-12-20 10:23:00,1.05206,1.05216,1.05206,1.05212,8151648.0
2006-12-20 10:24:00,1.05214,1.05216,1.05185,1.05185,5735678.0
2006-12-20 10:25:00,1.05187,1.05187,1.05159,1.05159,26250786.0
2006-12-20 10:26:00,1.0514,1.05148,1.0514,1.05142,18085830.0
2006-12-20 10:27:00,1.05145,1.05145,1.05134,1.05137,10276680.0
2006-12-20 10:28:00,1.0515,1.05163,1.05148,1.05148,13790500.0
2006-12-20 10:29:00,1.0514,1.05142,1.05129,1.05142,5118267.0
2006-12-20 10:30:00,1.05139,1.05153,1.05139,1.05153,39150701.0
2006-12-20 10:31:00,1.05156,1.05176,1.05156,1.05172,5933333.0
2006-12-20 10:32:00,1.05172,1.05193,1.05172,1.05193,14446887.0
2006-12-20 10:33:00,1.05195,1.05201,1.05192,1.05201,27617729.0
2006-12-20 10:34:00,1.05207,1.05219,1.05207,1.05215,36138193.0
2006-12-20 10:35:00,1.05217,1.05221,1.05216,1.05217,18840738.0
2006-12-20 10:36:00,1.05216,1.05235,1.05199,1.05235,3693729.0
2006-12-20 10:37:00,1.05241,1.05246,1.05234,1.05246,6633725.0
2006-12-20 10:38:00,1.05258,1.05272,1.05257,1.05272,4834048.0
2006-12-20 10:39:00,1.05269,1.05269,1.05259,1.05262,18960593.0
2006-12-20 10:40:00,1.05263,1.05267,1.05257,1.05257,4562974.0
2006-12-20 10:41:00,1.05262,1.05262,1.05246,1.05248,9173758.0
2006-12-20 10:42:00,1.05245,1.05248,1.0524,1.0524,20854058.0
2006-12-20 10:43:00,1.05235,1.05235,1.05219,1.05221,5953644.0
2006-12-20 10:44:00,1.05207,1.05207,1.05196,1.05196,1993998.0
2006-12-20 10:45:00,1.05196,1.05201,1.05182,1.05183,7944257.0
2006-12-20 10:46:00,1.05197,1.0521,1.05195,1.05209,8944390.0
2006-12-20 10:47:00,1.05207,1.05217,1.05206,1.05206,2821941.0
2006-12-20 10:48:00,1.05192,1.05206,1.05192,1.05206,7214194.0
2006-12-20 10:49:00,1.05208,1.05208,1.05177,1.05188,8921186.0
2006-12-20 10:50:00,1.05182,1.05186,1.05182,1.05184,6821441.0
2006-12-20 10:51:00,1.05184,1.05189,1.05174,1.05189,7526386.0
2006-12-20 10:52:00,1.05188,1.05216,1.05188,1.05202,10288210.0
2006-12-20 10:53:00,1.05191,1.05191,1.05181,1.05181,6508756.0
2006-12-20 10:54:00,1.05178,1.05178,1.05171,1.05172,3048437.0
2006-12-20 10:55:00,1.05178,1.05189,1.05178,1.0518,7236349.0
2006-12-20 10:56:00,1.05178,1.05188,1.05169,1.05174,5695815.0
2006-12-20 10:57:00,1.05179,1.05179,1.05069,1.05164,13490557.0
2006-12-20 10:58:00,1.05174,1.05189,1.05174,1.05189,13190101.0
2006-12-20 10:59:00,1.05193,1.05214,1.05193,1.05199,13498479.0
2006-12-20 11:00:00,1.05189,1.05189,1.05169,1.05178,2994628.0
2006-12-20 11:01:00,1.05171,1.05181,1.05154,1.05181,14947883.0
2006-12-20 11:02:00,1.05186,1.05194,1.05182,1.05187,7939359.0
2006-12-20 11:03:00,1.05182,1.05182,1.05168,1.05168,25793498.0
2006-12-20 11:04:00,1.05165,1.05165,1.05152,1.05152,203894.0
2006-12-20 11:05:00,1.0514,1.0514,1.0513,1.0513,16692679.0
2006-12-20 11:06:00,1.05125,1.05134,1.0512,1.0512,3691933.0
2006-12-20 11:07:00,1.05119,1.05121,1.05117,1.05119,3621197.0
2006-12-20 11:08:00,1.05117,1.05121,1.05101,1.05119,18206248.0
2006-12-20 11:09:00,1.05117,1.05123,1.05116,1.05116,7331845.0
2006-12-20 11:10:00,1.0512,1.05121,1.05117,1.05117,2502761.0
2006-12-20 11:11:00,1.05119,1.05139,1.05108,1.05138,7067490.0
2006-12-20 11:12:00,1.05129,1.05129,1.05101,1.05113,14815624.0
2006-12-20 11:13:00,1.05121,1.05128,1.05112,1.05112,14624639.0
2006-12-20 11:14:00,1.05137,1.05145,1.05137,1.05145,4220097.0
2006-12-20 11:15:00,1.05149,1.05158,1.05149,1.0515,2289511.0
2006-12-20 11:17:00,1.05145,1.05145,1.0514,1.05143,2078269.0
2006-12-20 11:18:00,1.05148,1.05162,1.05148,1.05162,23724696.0
2006-12-20 11:19:00,1.05161,1.05183,1.05161,1.05183,5636330.0
2006-12-20 11:20:00,1.05178,1.0518,1.05173,1.05174,16107178.0
2006-12-20 11:21:00,1.05171,1.05176,1.05171,1.05176,693239.0
2006-12-20 11:22:00,1.05181,1.05186,1.05171,1.0518,7427501.0
2006-12-20 11:23:00,1.05187,1.05196,1.05187,1.05194,7790420.0
2006-12-20 11:24:00,1.05202,1.05217,1.05202,1.05217,3265862.0
2006-12-20 11:25:00,1.05209,1.05224,1.05184,1.05224,16353072.0
2006-12-20 11:26:00,1.05224,1.05224,1.05216,1.05217,8811805.0
2006-12-20 11:27:00,1.05217,1.05217,1.0519,1.05207,20342424.0
2006-12-20 11:28:00,1.05213,1.0522,1.05205,1.05205,9499149.0
2006-12-20 11:29:00,1.05211,1.05225,1.05208,1.05225,4241214.0
2006-12-20 11:30:00,1.05227,1.05236,1.05222,1.05229,8973636.0
2006-12-20 11:31:00,1.05234,1.05248,1.05231,1.05248,5049926.0
2006-12-20 11:33:00,1.05253,1.0526,1.05253,1.0526,6745486.0
2006-12-20 11:34:00,1.05268,1.05275,1.05259,1.05275,29884607.0
2006-12-20 11:35:00,1.05274,1.05274,1.05267,1.05267,2072702.0
2006-12-20 11:36:00,1.05264,1.05264,1.05256,1.05261,21308951.0
2006-12-20 11:37:00,1.05266,1.05268,1.05264,1.05267,2859829.0
2006-12-20 11:38:00,1.05272,1.05283,1.05272,1.0528,7065080.0
2006-12-20 11:39:00,1.05282,1.05286,1.0528,1.0528,8233493.0
2006-12-20 11:40:00,1.05278,1.05278,1.05269,1.05269,7325771.0
2006-12-20 11:41:00,1.05268,1.05269,1.05264,1.05269,8524348.0
2006-12-20 11:42:00,1.05266,1.0527,1.05254,1.05254,4900458.0
2006-12-20 11:43:00,1.05224,1.05264,1.05224,1.05264,4407524.0
2006-12-20 11:44:00,1.05276,1.05289,1.05266,1.05266,18984653.0
2006-12-20 11:45:00,1.05277,1.05277,1.0526,1.0526,4325978.0
2006-12-20 11:46:00,1.0526,1.0526,1.05239,1.05248,6906159.0
2006-12-20 11:47:00,1.05259,1.05276,1.05258,1.05276,3814593.0
2006-12-20 11:48:00,1.05277,1.05299,1.05277,1.05299,7090116.0
2006-12-20 11:49:00,1.05307,1.05334,1.05307,1.05334,7168612.0
2006-12-20 11:50:00,1.05338,1.05342,1.05332,1.05335,16588825.0
2006-12-20 11:51:00,1.0535,1.05368,1.0535,1.05365,23341733.0
2006-12-20 11:52:00,1.05372,1.05384,1.05372,1.05384,4363667.0
2006-12-20 11:53:00,1.05389,1.05401,1.05389,1.05398,5217009.0
2006-12-20 11:54:00,1.054,1.05403,1.05398,1.054,6778680.0
2006-12-20 11:55:00,1.054,1.054,1.05392,1.05392,8419648.0
2006-12-20 11:56:00,1.0539,1.05428,1.0539,1.05428,12008935.0
2006-12-20 11:57:00,1.05428,1.05468,1.05428,1.05468,14829670.0
2006-12-20 11:58:00,1.05475,1.05508,1.05475,1.055,17690926.0
2006-12-20 11:59:00,1.05491,1.05491,1.05479,1.05479,7933602.0
2006-12-20 12:00:00,1.0548,1.05485,1.05474,1.05485,5824244.0
2006-12-20 12:01:00,1.0549,1.05496,1.05483,1.05494,10639767.0
2006-12-20 12:02:00,1.05494,1.05509,1.05492,1.05509,14603361.0
2006-12-20 12:03:00,1.05512,1.05528,1.05512,1.05527,4160926.0
2006-12-20 12:04:00,1.05529,1.05533,1.05516,1.05516,2959245.0
2006-12-20 12:05:00,1.05515,1.05528,1.05515,1.05519,4790574.0
2006-12-20 12:06:00,1.05508,1.05508,1.05485,1.05495,8646501.0
2006-12-20 12:07:00,1.05492,1.05492,1.05473,1.05473,9011408.0
2006-12-20 12:08:00,1.05473,1.05486,1.05472,1.05486,8185946.0
2006-12-20 12:09:00,1.0549,1.05499,1.05477,1.05499,3995486.0
2006-12-20 12:10:00,1.05498,1.05525,1.05407,1.05514,3659706.0
2006-12-20 12:11:00,1.05502,1.05502,1.05489,1.05498,10890945.0
2006-12-20 12:12:00,1.05493,1.05493,1.05487,1.05487,10858882.0
2006-12-20 12:13:00,1.05478,1.05478,1.05427,1.05427,3945607.0
2006-12-20 12:14:00,1.05418,1.05418,1.0539,1.05411,6230325.0
2006-12-20 12:15:00,1.05414,1.0543,1.05414,1.05425,1311546.0
2006-12-20 12:16:00,1.05426,1.05432,1.05421,1.05432,6402345.0
2006-12-20 12:17:00,1.05433,1.05434,1.05428,1.05434,14720005.0
2006-12-20 12:18:00,1.05427,1.05438,1.05423,1.05425,5949827.0
2006-12-20 12:19:00,1.05392,1.05415,1.05392,1.05403,6505171.0
2006-12-20 12:20:00,1.05406,1.05411,1.054,1.05403,5784104.0
2006-12-20 12:21:00,1.054,1.05401,1.05396,1.05397,4243805.0
2006-12-20 12:22:00,1.05403,1.05414,1.05403,1.05405,8826527.0
2006-12-20 12:23:00,1.05398,1.05402,1.05382,1.05383,21418598.0
2006-12-20 12:24:00,1.05388,1.05396,1.05382,1.05382,7250712.0
2006-12-20 12:25:00,1.05397,1.05416,1.05397,1.05416,6776080.0
2006-12-20 12:26:00,1.05416,1.05448,1.0541,1.05448,5836555.0
2006-12-20 12:27:00,1.05459,1.05468,1.05459,1.05468,17959355.0
2006-12-20 12:28:00,1.05463,1.05463,1.05459,1.05459,680052.0
2006-12-20 12:29:00,1.05459,1.05464,1.05453,1.05464,5355572.0
2006-12-20 12:30:00,1.05469,1.05471,1.05463,1.05469,6243074.0
2006-12-20 12:31:00,1.05469,1.05472,1.05464,1.05464,9292751.0
2006-12-20 12:32:00,1.0546,1.0546,1.05445,1.05451,13072989.0
2006-12-20 12:33:00,1.05437,1.05446,1.05434,1.05434,4973247.0
2006-12-20 12:34:00,1.05436,1.0545,1.05436,1.0545,13948936.0
2006-12-20 12:35:00,1.05447,1.05447,1.05434,1.05434,12364463.0
2006-12-20 12:36:00,1.05443,1.0545,1.05411,1.05411,4470895.0
2006-12-20 12:37:00,1.0544,1.05443,1.0543,1.0543,14247859.0
2006-12-20 12:38:00,1.05426,1.05426,1.05413,1.05413,7012153.0
2006-12-20 12:39:00,1.0541,1.05422,1.05409,1.05409,2984645.0
2006-12-20 12:40:00,1.05424,1.05424,1.05418,1.05418,16865994.0
2006-12-20 12:41:00,1.0542,1.0542,1.05408,1.05408,8033838.0
2006-12-20 12:42:00,1.05404,1.05414,1.05403,1.05403,4064161.0
2006-12-20 12:43:00,1.05401,1.05407,1.05401,1.05401,13239475.0
2006-12-20 12:44:00,1.05405,1.05406,1.05396,1.05399,3284584.0
2006-12-20 12:45:00,1.05401,1.05401,1.05399,1.05399,2607716.0
2006-12-20 12:46:00,1.05394,1.05397,1.05389,1.05389,32887237.0
2006-12-20 12:47:00,1.05393,1.0541,1.05393,1.0541,13554053.0
2006-12-20 12:48:00,1.05415,1.05437,1.05402,1.05437,2922750.0
2006-12-20 12:49:00,1.05438,1.05441,1.05415,1.05429,3958749.0
2006-12-20 12:50:00,1.05422,1.05423,1.05396,1.05396,9701086.0
2006-12-20 12:51:00,1.054,1.054,1.05391,1.05393,5501696.0
2006-12-20 12:52:00,1.05381,1.05389,1.05373,1.05377,3027644.0
2006-12-20 12:53:00,1.05371,1.05373,1.05358,1.05371,4318864.0
2006-12-20 12:54:00,1.05374,1.05378,1.0537,1.05378,9252317.0
2006-12-20 12:55:00,1.05379,1.05386,1.05377,1.05377,11508284.0
2006-12-20 12:56:00,1.0537,1.0537,1.05332,1.05332,8792872.0
2006-12-20 12:57:00,1.05327,1.05327,1.05312,1.05312,6376348.0
2006-12-20 12:58:00,1.05307,1.05307,1.053,1.05307,4061730.0
2006-12-20 12:59:00,1.05313,1.05313,1.05291,1.05291,2853894.0
2006-12-20 13:00:00,1.05274,1.05278,1.05272,1.05274,3634433.0
2006-12-20 13:01:00,1.05278,1.05294,1.05275,1.05286,28473466.0
2006-12-20 13:02:00,1.053,1.05315,1.053,1.05312,2321068.0
2006-12-20 13:03:00,1.05314,1.05319,1.05301,1.05319,14202605.0
2006-12-20 13:04:00,1.05317,1.05317,1.05302,1.05302,6250949.0
2006-12-20 13:05:00,1.0529,1.0529,1.05281,1.05288,8002784.0
2006-12-20 13:06:00,1.05284,1.05284,1.05261,1.05279,5407989.0
2006-12-20 13:07:00,1.05281,1.05292,1.05278,1.05289,3712582.0
2006-12-20 13:08:00,1.05278,1.05285,1.05275,1.05277,2140204.0
2006-12-20 13:09:00,1.05276,1.05284,1.05274,1.05284,17598759.0
2006-12-20 13:10:00,1.05283,1.05294,1.05281,1.05294,6323390.0
2006-12-20 13:11:00,1.05301,1.05313,1.05301,1.05313,8109089.0
2006-12-20 13:12:00,1.05286,1.05313,1.05286,1.05301,6680850.0
2006-12-20 13:13:00,1.05292,1.05298,1.05269,1.05272,8752485.0
2006-12-20 13:14:00,1.0527,1.0527,1.05264,1.05264,8406900.0
2006-12-20 13:15:00,1.05263,1.05263,1.05253,1.05255,7684570.0
2006-12-20 13:16:00,1.05254,1.05261,1.05254,1.05261,8668810.0
2006-12-20 13:17:00,1.05259,1.05261,1.05249,1.05252,8156298.0
2006-12-20 13:18:00,1.05252,1.05252,1.05238,1.05249,25383801.0
2006-12-20 13:19:00,1.05247,1.05253,1.0524,1.0524,13717418.0
2006-12-20 13:20:00,1.05239,1.05239,1.05226,1.05238,5061351.0
2006-12-20 13:21:00,1.05248,1.05271,1.05247,1.05247,10800439.0
2006-12-20 13:22:00,1.05246,1.05246,1.05239,1.05239,2725494.0
2006-12-20 13:23:00,1.05239,1.05239,1.05217,1.05217,5168438.0
2006-12-20 13:24:00,1.0521,1.05219,1.0521,1.05216,12947978.0
2006-12-20 13:25:00,1.05222,1.0523,1.05211,1.0523,7675323.0
2006-12-20 13:26:00,1.05239,1.05262,1.05239,1.05262,4843711.0
2006-12-20 13:27:00,1.05258,1.05288,1.05258,1.05288,5148568.0
2006-12-20 13:28:00,1.05282,1.05282,1.05276,1.05276,7762317.0
2006-12-20 13:29:00,1.05285,1.05304,1.05274,1.05304,10104047.0
2006-12-20 13:30:00,1.05296,1.05298,1.0529,1.0529,16788163.0
2006-12-20 13:31:00,1.05287,1.05287,1.05274,1.05274,3902215.0
2006-12-20 13:32:00,1.05272,1.05276,1.0527,1.0527,355620.0
2006-12-20 13:33:00,1.05283,1.05295,1.05282,1.05295,8746725.0
2006-12-20 13:34:00,1.05297,1.05297,1.0529,1.05294,5435762.0
2006-12-20 13:35:00,1.053,1.0531,1.05299,1.0531,4909829.0
2006-12-20 13:36:00,1.05314,1.05319,1.05305,1.05311,6720410.0
2006-12-20 13:37:00,1.05312,1.05314,1.05312,1.05312,16545092.0
2006-12-20 13:38:00,1.05307,1.05308,1.05302,1.05308,4444543.0
2006-12-20 13:39:00,1.0531,1.05319,1.05298,1.05319,6067681.0
2006-12-20 13:40:00,1.05317,1.05317,1.0531,1.05315,9748896.0
2006-12-20 13:41:00,1.0531,1.05318,1.05303,1.05313,1849010.0
2006-12-20 13:42:00,1.05314,1.05319,1.05312,1.05315,2579262.0
2006-12-20 13:43:00,1.05322,1.05331,1.05322,1.05328,9956661.0
2006-12-20 13:44:00,1.05335,1.05342,1.05327,1.05341,3064127.0
2006-12-20 13:45:00,1.05336,1.05336,1.05329,1.0533,12095679.0
2006-12-20 13:46:00,1.05332,1.05332,1.05323,1.05324,11241365.0
2006-12-20 13:47:00,1.0532,1.0533,1.0532,1.0533,2262016.0
2006-12-20 13:48:00,1.05334,1.05343,1.05331,1.05334,9572168.0
2006-12-20 13:49:00,1.05321,1.05334,1.0532,1.05324,10602302.0
2006-12-20 13:50:00,1.05325,1.05328,1.05322,1.05326,6666394.0
2006-12-20 13:51:00,1.05322,1.05334,1.05322,1.05334,8912977.0
2006-12-20 13:52:00,1.05315,1.05337,1.05315,1.05315,24309653.0
2006-12-20 13:53:00,1.05347,1.0535,1.05341,1.05349,21271339.0
2006-12-20 13:54:00,1.05356,1.0536,1.0535,1.0535,3063171.0
2006-12-20 13:55:00,1.05351,1.05351,1.05318,1.05349,5078375.0
2006-12-20 13:56:00,1.05353,1.05359,1.05353,1.05359,7460481.0
2006-12-20 13:57:00,1.05362,1.05366,1.0536,1.05366,24492961.0
2006-12-20 13:58:00,1.0537,1.05379,1.05368,1.05368,1839518.0
2006-12-20 13:59:00,1.05361,1.05361,1.05355,1.05359,1626218.0
2006-12-20 14:00:00,1.05357,1.05357,1.0533,1.0533,16894642.0
2006-12-20 14:01:00,1.05336,1.05348,1.05336,1.05339,2645616.0
2006-12-20 14:02:00,1.05336,1.0535,1.05326,1.0535,1041823.0
2006-12-20 14:03:00,1.05356,1.05358,1.05346,1.05358,21072152.0
2006-12-20 14:04:00,1.0536,1.05367,1.0536,1.0536,2670604.0
2006-12-20 14:05:00,1.05362,1.05385,1.05352,1.05385,3132106.0
2006-12-20 14:06:00,1.05387,1.05393,1.05386,1.05389,9851587.0
2006-12-20 14:07:00,1.0539,1.05398,1.05366,1.05398,14358673.0
2006-12-20 14:08:00,1.05398,1.05413,1.05397,1.05413,5763182.0
2006-12-20 14:09:00,1.05406,1.05406,1.05381,1.05398,3189326.0
2006-12-20 14:10:00,1.05392,1.05392,1.05384,1.05388,36998563.0
2006-12-20 14:11:00,1.05384,1.05387,1.0538,1.0538,5833043.0
2006-12-20 14:12:00,1.05381,1.05387,1.05375,1.05383,14319394.0
2006-12-20 14:13:00,1.05377,1.0538,1.05366,1.0538,20316304.0
2006-12-20 14:14:00,1.05385,1.05391,1.05381,1.05391,9944352.0
2006-12-20 14:15:00,1.05388,1.054,1.05378,1.05387,12981888.0
2006-12-20 14:16:00,1.05392,1.05432,1.05392,1.05432,1034948.0
2006-12-20 14:17:00,1.0544,1.05458,1.0544,1.05444,12920832.0
2006-12-20 14:18:00,1.05448,1.0546,1.05448,1.0546,12713919.0
2006-12-20 14:19:00,1.05465,1.05482,1.05465,1.05481,18270498.0
2006-12-20 14:20:00,1.05487,1.05502,1.05487,1.05502,2106800.0
2006-12-20 14:21:00,1.05506,1.05529,1.05506,1.05529,8043499.0
2006-12-20 14:22:00,1.05537,1.05554,1.0552,1.05553,11017922.0
2006-12-20 14:23:00,1.05546,1.05546,1.05517,1.05519,4089088.0
2006-12-20 14:24:00,1.05514,1.05514,1.05484,1.05484,10347839.0
2006-12-20 14:25:00,1.05493,1.05512,1.05493,1.05512,36251888.0
2006-12-20 14:26:00,1.05526,1.05541,1.05521,1.05541,6942282.0
2006-12-20 14:27:00,1.05554,1.05559,1.05554,1.05555,7506981.0
2006-12-20 14:28:00,1.05555,1.0557,1.05555,1.05569,5015819.0
2006-12-20 14:29:00,1.05571,1.05571,1.05557,1.05568,14275505.0
2006-12-20 14:30:00,1.0557,1.05579,1.0557,1.05579,3658352.0
2006-12-20 14:31:00,1.05582,1.05592,1.05578,1.05592,1644441.0
2006-12-20 14:32:00,1.05591,1.05621,1.05591,1.05621,16162266.0
2006-12-20 14:33:00,1.05623,1.05623,1.0559,1.05614,19241931.0
2006-12-20 14:34:00,1.05612,1.0562,1.05608,1.05615,15569733.0
2006-12-20 14:35:00,1.05626,1.05632,1.05615,1.05615,9989505.0
2006-12-20 14:36:00,1.05629,1.05635,1.0562,1.05635,8213431.0
2006-12-20 14:37:00,1.05639,1.0564,1.05627,1.05636,4637424.0
2006-12-20 14:38:00,1.05635,1.05638,1.05615,1.05615,7279536.0
2006-12-20 14:39:00,1.05639,1.05644,1.05632,1.05644,3773976.0
2006-12-20 14:40:00,1.05639,1.05644,1.05624,1.05624,2404917.0
2006-12-20 14:41:00,1.05625,1.05625,1.05607,1.05619,4153223.0
2006-12-20 14:42:00,1.05626,1.0564,1.05626,1.05634,3106818.0
2006-12-20 14:43:00,1.0563,1.0563,1.05605,1.05609,22312185.0
2006-12-20 14:44:00,1.05617,1.0565,1.05617,1.0565,9647805.0
2006-12-20 14:45:00,1.05658,1.0568,1.05658,1.0568,2732358.0
2006-12-20 14:46:00,1.05678,1.05678,1.05559,1.05559,25361411.0
2006-12-20 14:47:00,1.05642,1.05688,1.05642,1.05681,1706316.0
2006-12-20 14:48:00,1.05701,1.05711,1.05692,1.05694,4883264.0
2006-12-20 14:49:00,1.05696,1.05701,1.05686,1.05701,22749391.0
2006-12-20 14:50:00,1.05706,1.0571,1.05706,1.05706,5199649.0
2006-12-20 14:51:00,1.05705,1.05706,1.05692,1.05692,9532438.0
2006-12-20 14:52:00,1.05686,1.05705,1.05683,1.05705,14054100.0
2006-12-20 14:53:00,1.0571,1.0572,1.05708,1.0572,23648096.0
2006-12-20 14:54:00,1.05721,1.05721,1.05702,1.05713,1226210.0
2006-12-20 14:55:00,1.05715,1.05723,1.05715,1.05715,1039106.0
2006-12-20 14:56:00,1.05709,1.05709,1.05671,1.05676,5794766.0
2006-12-20 14:57:00,1.05695,1.05695,1.05684,1.05684,476247.0
2006-12-20 14:58:00,1.05684,1.05689,1.05681,1.05689,32552231.0
2006-12-20 14:59:00,1.05688,1.05688,1.05669,1.0567,16851475.0
2006-12-20 15:00:00,1.05668,1.05673,1.05664,1.05673,5350190.0
2006-12-20 15:01:00,1.05673,1.0569,1.05673,1.0569,12077876.0
2006-12-20 15:02:00,1.05699,1.05703,1.0569,1.05692,24352302.0
2006-12-20 15:03:00,1.05696,1.05711,1.05696,1.05711,25262198.0
2006-12-20 15:04:00,1.05713,1.05723,1.05713,1.05723,3946623.0
2006-12-20 15:05:00,1.05723,1.0574,1.05723,1.05737,23599670.0
2006-12-20 15:06:00,1.05742,1.05752,1.05742,1.05746,30619821.0
2006-12-20 15:07:00,1.05756,1.05768,1.05756,1.05765,18627899.0
2006-12-20 15:08:00,1.05767,1.05784,1.05767,1.05784,5050947.0
2006-12-20 15:09:00,1.05783,1.058,1.05783,1.05794,10948908.0
2006-12-20 15:10:00,1.05806,1.05818,1.05794,1.05818,8314242.0
2006-12-20 15:11:00,1.05819,1.05836,1.05815,1.05836,8202219.0
2006-12-20 15:12:00,1.05833,1.05857,1.05833,1.05857,5227313.0
2006-12-20 15:13:00,1.05875,1.05903,1.05875,1.05903,22529024.0
2006-12-20 15:14:00,1.05906,1.05917,1.05904,1.05917,17194062.0
2006-12-20 15:15:00,1.05915,1.05915,1.05894,1.05897,17042081.0
2006-12-20 15:16:00,1.05892,1.05899,1.05892,1.05893,3192297.0
2006-12-20 15:17:00,1.05888,1.05896,1.05888,1.05895,4730578.0
2006-12-20 15:18:00,1.05898,1.05922,1.05898,1.05915,12077055.0
2006-12-20 15:19:00,1.05908,1.05908,1.05901,1.05903,5707884.0
2006-12-20 15:20:00,1.05903,1.05909,1.05897,1.05909,13797308.0
2006-12-20 15:21:00,1.05901,1.05901,1.05886,1.05893,14984793.0
2006-12-20 15:22:00,1.05892,1.05899,1.05892,1.05899,14466901.0
2006-12-20 15:23:00,1.05898,1.05898,1.05889,1.05889,6076502.0
2006-12-20 15:24:00,1.05895,1.05909,1.05895,1.05895,14313345.0
2006-12-20 15:25:00,1.05893,1.05894,1.05887,1.05894,1038938.0
2006-12-20 15:26:00,1.059,1.05912,1.05899,1.05899,2762008.0
2006-12-20 15:27:00,1.05897,1.05897,1.05883,1.05891,18836193.0
2006-12-20 15:28:00,1.05893,1.05897,1.05892,1.05892,3675184.0
2006-12-20 15:29:00,1.05891,1.05893,1.05879,1.05885,6896708.0
2006-12-20 15:30:00,1.05881,1.05885,1.05869,1.05885,9816847.0
2006-12-20 15:31:00,1.05886,1.059,1.05884,1.059,2446281.0
2006-12-20 15:32:00,1.05911,1.05923,1.05899,1.0592,12176402.0
2006-12-20 15:33:00,1.05919,1.05938,1.05919,1.05938,22695031.0
2006-12-20 15:34:00,1.05943,1.05959,1.05853,1.05947,14954923.0
2006-12-20 15:35:00,1.05946,1.05956,1.05939,1.0595,11796211.0
2006-12-20 15:36:00,1.05965,1.05986,1.05965,1.05986,10715439.0
2006-12-20 15:37:00,1.05992,1.05999,1.05988,1.05999,3349853.0
2006-12-20 15:38:00,1.06001,1.06009,1.05995,1.06009,3101369.0
2006-12-20 15:39:00,1.06018,1.06046,1.06018,1.06046,13485014.0
2006-12-20 15:40:00,1.06043,1.06064,1.06043,1.06064,5064188.0
2006-12-20 15:41:00,1.06077,1.06083,1.0607,1.06078,2326716.0
2006-12-20 15:42:00,1.06083,1.06083,1.06064,1.06064,9657965.0
2006-12-20 15:43:00,1.0606,1.0606,1.06041,1.06041,10621607.0
2006-12-20 15:44:00,1.06038,1.06039,1.06009,1.06019,4988588.0
2006-12-20 15:45:00,1.06021,1.06021,1.05998,1.05998,8838792.0
2006-12-20 15:46:00,1.0599,1.05996,1.05988,1.05988,3386242.0
2006-12-20 15:47:00,1.05988,1.0599,1.05963,1.05984,7841157.0
2006-12-20 15:48:00,1.05984,1.05988,1.05978,1.05978,5181899.0
2006-12-20 15:49:00,1.05979,1.05984,1.05966,1.05966,33926124.0
2006-12-20 15:50:00,1.0596,1.05969,1.0596,1.05961,2794728.0
2006-12-20 15:51:00,1.05964,1.05973,1.05964,1.05973,7375392.0
2006-12-20 15:52:00,1.05976,1.05989,1.05973,1.05973,20792377.0
2006-12-20 15:53:00,1.0597,1.05986,1.05958,1.05958,3160167.0
2006-12-20 15:54:00,1.05972,1.05972,1.0596,1.05969,20888862.0
2006-12-20 15:55:00,1.05966,1.05971,1.05963,1.05963,20798240.0
2006-12-20 15:56:00,1.05954,1.05954,1.05945,1.05946,10658725.0
2006-12-20 15:57:00,1.05954,1.05961,1.05926,1.05926,4407343.0
2006-12-20 15:58:00,1.05941,1.05941,1.05925,1.05925,4259994.0
2006-12-20 15:59:00,1.05924,1.05935,1.05889,1.05935,17011802.0
2006-12-20 16:00:00,1.05932,1.05936,1.05932,1.05936,8374383.0
2006-12-20 16:01:00,1.05938,1.05943,1.05931,1.05943,15199569.0
2006-12-20 16:02:00,1.05944,1.05951,1.05942,1.0595,6327361.0
2006-12-20 16:03:00,1.05947,1.05948,1.05929,1.05929,5806368.0
2006-12-20 16:04:00,1.05925,1.05932,1.05902,1.0592,4442482.0
2006-12-20 16:05:00,1.05913,1.05916,1.05898,1.05916,11532691.0
2006-12-20 16:06:00,1.05914,1.05932,1.05904,1.05922,13405001.0
2006-12-20 16:07:00,1.05927,1.05936,1.05927,1.05928,10486222.0
2006-12-20 16:08:00,1.05933,1.0594,1.05933,1.05935,3624707.0
2006-12-20 16:09:00,1.05951,1.05966,1.05948,1.05948,4932208.0
2006-12-20 16:10:00,1.05961,1.0597,1.05961,1.05968,8679673.0
2006-12-20 16:11:00,1.05976,1.05984,1.05968,1.05984,14043713.0
2006-12-20 16:12:00,1.05984,1.06001,1.05981,1.05989,11157386.0
2006-12-20 16:13:00,1.05995,1.05995,1.05981,1.05981,14970154.0
2006-12-20 16:14:00,1.05979,1.05991,1.05974,1.05991,18195064.0
2006-12-20 16:15:00,1.05988,1.05988,1.05986,1.05987,5378134.0
2006-12-20 16:16:00,1.05994,1.05997,1.05992,1.05992,13322185.0
2006-12-20 16:17:00,1.05995,1.06,1.05994,1.05996,6090381.0
2006-12-20 16:18:00,1.06003,1.06013,1.06003,1.06006,14368157.0
2006-12-20 16:19:00,1.06007,1.06009,1.05996,1.05999,8516924.0
2006-12-20 16:20:00,1.06014,1.0602,1.06011,1.06011,4685741.0
2006-12-20 16:21:00,1.06013,1.06013,1.06003,1.06003,8613898.0
2006-12-20 16:22:00,1.06,1.06,1.05997,1.05997,919337.0
2006-12-20 16:23:00,1.05993,1.06001,1.05993,1.05999,11892369.0
2006-12-20 16:24:00,1.05995,1.05995,1.05964,1.05964,1255396.0
2006-12-20 16:25:00,1.05994,1.06009,1.05994,1.06009,6773317.0
2006-12-20 16:26:00,1.0601,1.06012,1.06003,1.06004,27181051.0
2006-12-20 16:27:00,1.06,1.06,1.05997,1.05997,8240101.0
2006-12-20 16:28:00,1.05998,1.06,1.05992,1.05992,3158429.0
2006-12-20 16:29:00,1.05998,1.06006,1.05988,1.06006,8198234.0
2006-12-20 16:30:00,1.06006,1.06009,1.06001,1.06001,1636862.0
2006-12-20 16:31:00,1.05996,1.05996,1.05983,1.05994,4632730.0
2006-12-20 16:32:00,1.05968,1.05988,1.05968,1.05976,4269559.0
2006-12-20 16:33:00,1.05966,1.05971,1.05964,1.05971,11148625.0
2006-12-20 16:34:00,1.05966,1.05979,1.05966,1.05979,7614713.0
2006-12-20 16:35:00,1.05982,1.05982,1.05976,1.05977,1828661.0
2006-12-20 16:36:00,1.05966,1.05981,1.05966,1.05966,8544826.0
2006-12-20 16:37:00,1.05972,1.05972,1.05959,1.05964,5212127.0
2006-12-20 16:38:00,1.05957,1.0597,1.05957,1.05967,11757380.0
2006-12-20 16:39:00,1.05966,1.05966,1.05956,1.05956,5178357.0
2006-12-20 16:40:00,1.05959,1.05963,1.05955,1.05963,2061752.0
2006-12-20 16:41:00,1.05959,1.05969,1.05959,1.0596,15088845.0
2006-12-20 16:42:00,1.05958,1.05968,1.05958,1.05968,1460814.0
2006-12-20 16:43:00,1.05966,1.05976,1.05966,1.05968,6154420.0
2006-12-20 16:44:00,1.05971,1.05986,1.05971,1.05976,7762107.0
2006-12-20 16:45:00,1.05983,1.05983,1.05976,1.05981,6547693.0
2006-12-20 16:46:00,1.05984,1.05991,1.05984,1.05989,3215702.0
2006-12-20 16:47:00,1.05989,1.06003,1.05985,1.05994,7831948.0
2006-12-20 16:48:00,1.05999,1.06003,1.05991,1.05993,7239440.0
2006-12-20 16:49:00,1.05989,1.05992,1.0597,1.05992,2613439.0
2006-12-20 16:50:00,1.05996,1.06007,1.05988,1.06002,9650008.0
2006-12-20 16:51:00,1.06007,1.06018,1.05998,1.06018,10144760.0
2006-12-20 16:52:00,1.06021,1.06026,1.05992,1.06019,14468946.0
2006-12-20 16:53:00,1.06031,1.06047,1.06031,1.06045,2783395.0
2006-12-20 16:54:00,1.0606,1.06066,1.06043,1.06051,4908423.0
2006-12-20 16:55:00,1.06041,1.06041,1.06021,1.06021,8270163.0
2006-12-20 16:56:00,1.06021,1.06021,1.06007,1.06007,2327830.0
2006-12-20 16:57:00,1.06013,1.0603,1.06013,1.06023,2718782.0
2006-12-20 16:58:00,1.06021,1.06037,1.06016,1.06037,8998107.0
2006-12-20 16:59:00,1.06037,1.06041,1.06037,1.0604,3369913.0
2006-12-20 17:00:00,1.06045,1.06063,1.06034,1.06063,5074156.0
2006-12-20 17:01:00,1.06042,1.06079,1.06042,1.06079,7697737.0
2006-12-20 17:02:00,1.06079,1.06102,1.0606,1.06101,33435869.0
2006-12-20 17:03:00,1.06098,1.06098,1.0607,1.0607,443823.0
2006-12-20 17:04:00,1.06068,1.06088,1.06067,1.06088,9862827.0
2006-12-20 17:05:00,1.06082,1.06093,1.06082,1.06085,9855731.0
2006-12-20 17:06:00,1.06085,1.06093,1.06085,1.06093,4695634.0
2006-12-20 17:07:00,1.06096,1.0611,1.06001,1.0611,2660455.0
2006-12-20 17:08:00,1.06113,1.06123,1.06106,1.06106,4350268.0
2006-12-20 17:09:00,1.06104,1.06104,1.06088,1.06088,2932946.0
2006-12-20 17:10:00,1.06077,1.06079,1.06077,1.06078,6402344.0
2006-12-20 17:11:00,1.0608,1.06107,1.0608,1.06107,6194991.0
2006-12-20 17:12:00,1.06109,1.06116,1.0609,1.0609,5505657.0
2006-12-20 17:13:00,1.06117,1.0613,1.06117,1.06126,2323102.0
2006-12-20 17:14:00,1.06134,1.06152,1.06134,1.06146,2553442.0
2006-12-20 17:15:00,1.06148,1.06148,1.06141,1.06141,5211532.0
2006-12-20 17:16:00,1.0614,1.0614,1.06106,1.06106,5069459.0
2006-12-20 17:17:00,1.06118,1.06121,1.06104,1.06104,7591927.0
2006-12-20 17:18:00,1.06097,1.06097,1.06067,1.06067,5368378.0
2006-12-20 17:19:00,1.06049,1.06049,1.06027,1.06031,3014185.0
2006-12-20 17:20:00,1.06035,1.06039,1.06033,1.06033,2442800.0
2006-12-20 17:21:00,1.06023,1.06024,1.06009,1.06015,4542459.0
2006-12-20 17:22:00,1.06014,1.06023,1.05926,1.05926,3916484.0
2006-12-20 17:23:00,1.06024,1.06024,1.06004,1.06004,33813328.0
2006-12-20 17:24:00,1.06007,1.06007,1.05991,1.05991,4043458.0
2006-12-20 17:25:00,1.05988,1.05988,1.05885,1.05983,11029185.0
2006-12-20 17:26:00,1.05986,1.05986,1.05971,1.05971,4623276.0
2006-12-20 17:27:00,1.05965,1.05965,1.05956,1.05959,8954937.0
2006-12-20 17:28:00,1.05954,1.05976,1.05954,1.05961,12866562.0
2006-12-20 17:29:00,1.05959,1.05959,1.05945,1.05945,12082152.0
2006-12-20 17:30:00,1.0595,1.05959,1.05948,1.05954,4941392.0
2006-12-20 17:31:00,1.05954,1.05964,1.05954,1.05964,11318640.0
2006-12-20 17:32:00,1.05963,1.05963,1.05954,1.05954,1745322.0
2006-12-20 17:33:00,1.05955,1.05965,1.05952,1.05958,8306808.0
2006-12-20 17:34:00,1.05962,1.05973,1.05962,1.05973,4994662.0
2006-12-20 17:35:00,1.05965,1.05977,1.05956,1.05977,983965.0
2006-12-20 17:36:00,1.05992,1.06019,1.05992,1.06019,5226383.0
2006-12-20 17:37:00,1.06024,1.06035,1.06024,1.06035,11456449.0
2006-12-20 17:38:00,1.06035,1.06039,1.06035,1.06039,1797428.0
2006-12-20 17:39:00,1.06034,1.06058,1.06034,1.06058,12223564.0
2006-12-20 17:40:00,1.06057,1.0607,1.06035,1.06035,14314974.0
2006-12-20 17:41:00,1.06039,1.06046,1.06034,1.06034,27443138.0
2006-12-20 17:42:00,1.06028,1.06045,1.06027,1.06045,18916292.0
2006-12-20 17:43:00,1.06054,1.06067,1.06051,1.06066,27186751.0
2006-12-20 17:44:00,1.0607,1.06096,1.0607,1.06096,13392793.0
2006-12-20 17:45:00,1.06086,1.06089,1.0608,1.0608,1821475.0
2006-12-20 17:46:00,1.06081,1.06081,1.0606,1.06066,12777166.0
2006-12-20 17:47:00,1.06066,1.06076,1.06066,1.06076,20488267.0
2006-12-20 17:48:00,1.0607,1.0607,1.06052,1.06052,17514307.0
2006-12-20 17:49:00,1.06042,1.06042,1.06012,1.06018,2378744.0
2006-12-20 17:50:00,1.06019,1.06042,1.06019,1.06042,4267468.0
2006-12-20 17:51:00,1.06048,1.0607,1.06048,1.0607,21451047.0
2006-12-20 17:52:00,1.06075,1.06075,1.06046,1.06053,25480391.0
2006-12-20 17:53:00,1.0606,1.06077,1.0606,1.06072,7187853.0
2006-12-20 17:54:00,1.06065,1.0607,1.0605,1.06055,8308924.0
2006-12-20 17:55:00,1.06053,1.06053,1.06017,1.06038,23093968.0
2006-12-20 17:56:00,1.06044,1.06069,1.06044,1.06069,14216804.0
2006-12-20 17:57:00,1.06077,1.06088,1.06074,1.06088,12790907.0
2006-12-20 17:58:00,1.06079,1.06081,1.06063,1.06081,6400625.0
2006-12-20 17:59:00,1.06098,1.06121,1.06098,1.06121,4447107.0
2006-12-20 18:00:00,1.0612,1.0612,1.06105,1.06107,6976487.0
2006-12-20 18:01:00,1.06104,1.06106,1.06098,1.06106,12495819.0
2006-12-20 18:02:00,1.06102,1.06102,1.06093,1.06094,10432998.0
2006-12-20 18:03:00,1.06096,1.06096,1.06065,1.06093,13263336.0
2006-12-20 18:04:00,1.06095,1.06103,1.06093,1.06093,21995700.0
2006-12-20 18:05:00,1.06079,1.06091,1.06074,1.06091,5509353.0
2006-12-20 18:06:00,1.06088,1.06089,1.06075,1.06075,13154603.0
2006-12-20 18:07:00,1.06068,1.06076,1.06068,1.06073,18997403.0
2006-12-20 18:08:00,1.06072,1.06072,1.06043,1.06043,8068112.0
2006-12-20 18:09:00,1.06038,1.06045,1.06035,1.06035,15835385.0
2006-12-20 18:10:00,1.06031,1.06034,1.06019,1.06019,1615210.0
2006-12-20 18:11:00,1.06023,1.0603,1.06023,1.06028,4395652.0
2006-12-20 18:12:00,1.06029,1.06036,1.06025,1.06027,4971051.0
2006-12-20 18:13:00,1.06023,1.06035,1.06023,1.06035,3858538.0
2006-12-20 18:14:00,1.06027,1.06032,1.06013,1.06013,4718273.0
2006-12-20 18:15:00,1.06004,1.06005,1.05983,1.05984,16469357.0
2006-12-20 18:16:00,1.05978,1.05988,1.05962,1.05974,5140345.0
2006-12-20 18:17:00,1.05973,1.05973,1.05967,1.05971,5760673.0
2006-12-20 18:18:00,1.05971,1.05985,1.05971,1.05984,7176148.0
2006-12-20 18:19:00,1.05976,1.05992,1.05976,1.05988,8491483.0
2006-12-20 18:20:00,1.05983,1.05988,1.05966,1.05966,3625998.0
2006-12-20 18:21:00,1.0596,1.0596,1.05937,1.05952,10864682.0
2006-12-20 18:22:00,1.05947,1.05965,1.05947,1.05955,5052087.0
2006-12-20 18:23:00,1.05955,1.05979,1.05955,1.05969,5947898.0
2006-12-20 18:24:00,1.05973,1.05973,1.05941,1.05967,38503545.0
2006-12-20 18:25:00,1.05962,1.05973,1.05962,1.05973,5320300.0
2006-12-20 18:26:00,1.05972,1.05972,1.05942,1.05948,16053758.0
2006-12-20 18:27:00,1.05972,1.05991,1.05972,1.05991,2710476.0
2006-12-20 18:28:00,1.05987,1.05987,1.05977,1.05977,610826.0
2006-12-20 18:29:00,1.05951,1.05973,1.05951,1.05973,5612132.0
2006-12-20 18:30:00,1.0597,1.05973,1.05952,1.05962,5245883.0
2006-12-20 18:31:00,1.05957,1.05958,1.05944,1.0595,15104070.0
2006-12-20 18:32:00,1.05952,1.05952,1.05947,1.05948,5885548.0
2006-12-20 18:33:00,1.05959,1.05964,1.05934,1.05964,30246194.0
2006-12-20 18:34:00,1.05969,1.05983,1.05969,1.05983,13370519.0
2006-12-20 18:35:00,1.05984,1.05988,1.0596,1.05983,6787453.0
2006-12-20 18:36:00,1.05984,1.05988,1.05984,1.05986,23841013.0
2006-12-20 18:37:00,1.05988,1.05999,1.05988,1.05996,707853.0
2006-12-20 18:38:00,1.06,1.06016,1.05976,1.06016,3281465.0
2006-12-20 18:39:00,1.06024,1.06031,1.06024,1.06024,10122438.0
2006-12-20 18:40:00,1.06015,1.06015,1.05999,1.06003,3689635.0
2006-12-20 18:41:00,1.06004,1.06006,1.05999,1.06001,12124697.0
2006-12-20 18:42:00,1.05996,1.06004,1.05991,1.06004,9522862.0
2006-12-20 18:43:00,1.06004,1.06008,1.05988,1.06003,15369657.0
2006-12-20 18:44:00,1.06006,1.06009,1.05994,1.05994,3717589.0
2006-12-20 18:45:00,1.05995,1.06,1.0599,1.0599,12298816.0
2006-12-20 18:46:00,1.05998,1.06011,1.05998,1.0601,11960733.0
2006-12-20 18:47:00,1.06002,1.06009,1.05999,1.05999,29353765.0
2006-12-20 18:48:00,1.05995,1.05998,1.05984,1.05998,7234683.0
2006-12-20 18:49:00,1.05999,1.06002,1.05999,1.06,2412795.0
2006-12-20 18:50:00,1.0599,1.06032,1.0599,1.06032,18617223.0
2006-12-20 18:51:00,1.06027,1.06027,1.06005,1.06005,3680307.0
2006-12-20 18:52:00,1.06002,1.06002,1.0598,1.0598,5630340.0
2006-12-20 18:53:00,1.05979,1.0598,1.05963,1.05963,9227530.0
2006-12-20 18:54:00,1.0596,1.05964,1.05956,1.0596,21431644.0
2006-12-20 18:55:00,1.05965,1.05965,1.05952,1.05953,30725769.0
2006-12-20 18:56:00,1.0595,1.05951,1.05923,1.05951,5306604.0
2006-12-20 18:57:00,1.05949,1.05949,1.05927,1.05942,9957574.0
2006-12-20 18:58:00,1.05939,1.05939,1.05911,1.05911,13763176.0
2006-12-20 18:59:00,1.05905,1.05916,1.05905,1.05915,21167790.0
2006-12-20 19:00:00,1.05922,1.05922,1.05902,1.05902,13612527.0
2006-12-20 19:01:00,1.0589,1.0589,1.05874,1.05874,19053635.0
2006-12-20 19:02:00,1.05859,1.05859,1.0584,1.05849,3975148.0
2006-12-20 19:03:00,1.05851,1.05883,1.05851,1.05883,5105035.0
2006-12-20 19:04:00,1.05891,1.05897,1.05891,1.05897,4081040.0
2006-12-20 19:05:00,1.059,1.05912,1.059,1.0591,6488443.0
2006-12-20 19:06:00,1.05903,1.0592,1.05903,1.0592,15744130.0
2006-12-20 19:07:00,1.05923,1.05932,1.05922,1.05926,22448539.0
2006-12-20 19:08:00,1.05928,1.05938,1.05907,1.05931,13067234.0
2006-12-20 19:09:00,1.05907,1.05929,1.05907,1.0591,6518944.0
2006-12-20 19:10:00,1.05916,1.05926,1.05891,1.05891,11330777.0
2006-12-20 19:12:00,1.0592,1.05926,1.05915,1.05922,39865395.0
2006-12-20 19:13:00,1.0594,1.05951,1.05929,1.05945,6586132.0
2006-12-20 19:14:00,1.05941,1.05942,1.05911,1.05935,9653668.0
2006-12-20 19:15:00,1.05931,1.05931,1.05908,1.05909,1891972.0
2006-12-20 19:16:00,1.05908,1.05929,1.05904,1.05929,4564007.0
2006-12-20 19:17:00,1.05931,1.05933,1.0593,1.05933,13830840.0
2006-12-20 19:18:00,1.05931,1.05957,1.05931,1.05957,4256245.0
2006-12-20 19:19:00,1.05958,1.05982,1.05942,1.05982,8170177.0
2006-12-20 19:20:00,1.05985,1.05998,1.05985,1.05998,6702205.0
2006-12-20 19:21:00,1.05997,1.05997,1.05969,1.05969,13563341.0
2006-12-20 19:22:00,1.05967,1.05976,1.05962,1.05976,1390566.0
2006-12-20 19:23:00,1.05975,1.05975,1.05963,1.05963,7569476.0
2006-12-20 19:24:00,1.05961,1.05963,1.05937,1.05953,15772006.0
2006-12-20 19:25:00,1.05953,1.05957,1.05953,1.05957,3638718.0
2006-12-20 19:26:00,1.05959,1.05976,1.05959,1.05976,2972000.0
2006-12-20 19:27:00,1.05974,1.05984,1.0596,1.05984,16023349.0
2006-12-20 19:28:00,1.05994,1.06004,1.05994,1.05997,7523170.0
2006-12-20 19:29:00,1.05999,1.06029,1.05999,1.06029,14943635.0
2006-12-20 19:30:00,1.06029,1.06029,1.06019,1.06026,4858523.0
2006-12-20 19:31:00,1.06027,1.06027,1.06016,1.06021,3290764.0
2006-12-20 19:32:00,1.06019,1.06035,1.06019,1.06035,23393904.0
2006-12-20 19:33:00,1.06047,1.06058,1.06045,1.06058,4548511.0
2006-12-20 19:34:00,1.06064,1.0608,1.06064,1.0608,16927766.0
2006-12-20 19:35:00,1.06072,1.06072,1.06037,1.06056,1536414.0
2006-12-20 19:36:00,1.06057,1.06061,1.06057,1.06061,2286897.0
2006-12-20 19:37:00,1.06065,1.06088,1.06065,1.06087,27633350.0
2006-12-20 19:38:00,1.06095,1.06096,1.06087,1.06087,3775618.0
2006-12-20 19:39:00,1.0608,1.0608,1.06059,1.06059,4496185.0
2006-12-20 19:40:00,1.06047,1.0606,1.06047,1.0606,10200080.0
2006-12-20 19:41:00,1.0606,1.06063,1.06051,1.06051,16606142.0
2006-12-20 19:42:00,1.06063,1.06071,1.06063,1.06064,18677617.0
2006-12-20 19:43:00,1.0606,1.06061,1.06054,1.06057,15991168.0
2006-12-20 19:44:00,1.06059,1.06067,1.06058,1.06058,4987511.0
2006-12-20 19:45:00,1.0604,1.06056,1.0604,1.06056,16242748.0
2006-12-20 19:46:00,1.06053,1.06074,1.06053,1.06074,2371909.0
2006-12-20 19:47:00,1.06085,1.06089,1.06071,1.06088,8079171.0
2006-12-20 19:48:00,1.06093,1.06108,1.06093,1.06106,7386960.0
2006-12-20 19:49:00,1.06113,1.06133,1.06113,1.06133,2611106.0
2006-12-20 19:50:00,1.0613,1.06133,1.06116,1.06116,22770406.0
2006-12-20 19:51:00,1.06116,1.06119,1.06116,1.06117,3718167.0
2006-12-20 19:52:00,1.06118,1.06118,1.06104,1.06104,2208427.0
2006-12-20 19:53:00,1.06097,1.06103,1.06076,1.06103,2024198.0
2006-12-20 19:54:00,1.06108,1.06109,1.061,1.06109,6083097.0
2006-12-20 19:55:00,1.06112,1.06112,1.06096,1.06101,7966500.0
2006-12-20 19:56:00,1.06101,1.06101,1.0608,1.06081,6941702.0
2006-12-20 19:57:00,1.06092,1.06114,1.06085,1.06085,12812740.0
2006-12-20 19:58:00,1.06111,1.06112,1.06107,1.06107,5977494.0
2006-12-20 19:59:00,1.06102,1.06102,1.06091,1.06096,1652505.0
2006-12-20 20:00:00,1.06096,1.06104,1.06085,1.06089,7820937.0
2006-12-20 20:01:00,1.0609,1.0609,1.06078,1.06079,817774.0
2006-12-20 20:02:00,1.06079,1.06079,1.06072,1.06072,4683642.0
2006-12-20 20:03:00,1.06073,1.06078,1.0607,1.06078,4590823.0
2006-12-20 20:04:00,1.06073,1.06079,1.06055,1.0607,5744976.0
2006-12-20 20:05:00,1.06077,1.06085,1.06072,1.0608,8965112.0
2006-12-20 20:06:00,1.06069,1.06075,1.06069,1.06069,4206348.0
2006-12-20 20:07:00,1.06059,1.06059,1.06038,1.06038,7371451.0
2006-12-20 20:08:00,1.06043,1.06049,1.06036,1.06049,3870392.0
2006-12-20 20:09:00,1.06051,1.06061,1.0605,1.06061,5740306.0
2006-12-20 20:10:00,1.06067,1.06067,1.06051,1.06056,2436319.0
2006-12-20 20:11:00,1.06053,1.06053,1.06036,1.0605,2033764.0
2006-12-20 20:12:00,1.06056,1.06057,1.06032,1.06054,8943041.0
2006-12-20 20:13:00,1.06044,1.06052,1.06041,1.06049,11861460.0
2006-12-20 20:14:00,1.06047,1.06051,1.06047,1.06049,12509168.0
2006-12-20 20:15:00,1.06045,1.06049,1.06039,1.06046,15083426.0
2006-12-20 20:16:00,1.06038,1.06039,1.06035,1.06036,3128362.0
2006-12-20 20:17:00,1.06031,1.06031,1.06025,1.06025,5660658.0
2006-12-20 20:18:00,1.06034,1.06047,1.06034,1.06045,3598544.0
2006-12-20 20:19:00,1.06044,1.06058,1.06044,1.06058,3323862.0
2006-12-20 20:20:00,1.06064,1.06073,1.06061,1.06061,10064466.0
2006-12-20 20:21:00,1.06044,1.06044,1.06023,1.06023,15028590.0
2006-12-20 20:23:00,1.0602,1.06022,1.06018,1.06021,24617864.0
2006-12-20 20:24:00,1.0602,1.06024,1.0602,1.06023,2675228.0
2006-12-20 20:25:00,1.06021,1.06021,1.06014,1.06014,3046750.0
2006-12-20 20:26:00,1.0601,1.06015,1.0601,1.06015,12289188.0
2006-12-20 20:27:00,1.06015,1.06015,1.06005,1.06009,5563869.0
2006-12-20 20:28:00,1.05991,1.06009,1.05982,1.06009,3970883.0
2006-12-20 20:29:00,1.05997,1.06,1.05985,1.05988,25145226.0
2006-12-20 20:30:00,1.05987,1.05998,1.05963,1.05998,12156658.0
2006-12-20 20:31:00,1.05998,1.06012,1.05998,1.06012,10320835.0
2006-12-20 20:32:00,1.06017,1.0603,1.06013,1.06021,8549428.0
2006-12-20 20:33:00,1.06018,1.06018,1.05994,1.05999,18484870.0
2006-12-20 20:34:00,1.06002,1.06008,1.06001,1.06002,3825028.0
2006-12-20 20:36:00,1.06006,1.06017,1.06006,1.06017,7621365.0
2006-12-20 20:37:00,1.06015,1.06015,1.06006,1.0601,1619759.0
2006-12-20 20:38:00,1.06007,1.06021,1.06004,1.06021,22668806.0
2006-12-20 20:39:00,1.06008,1.06034,1.06008,1.06034,9661955.0
2006-12-20 20:40:00,1.06024,1.06024,1.05998,1.06019,1245005.0
2006-12-20 20:41:00,1.05997,1.0603,1.05997,1.06016,16292003.0
2006-12-20 20:42:00,1.06013,1.06016,1.05986,1.06012,11468769.0
2006-12-20 20:43:00,1.06013,1.06023,1.06006,1.06023,3373889.0
2006-12-20 20:44:00,1.06017,1.06023,1.05994,1.06015,5042052.0
2006-12-20 20:45:00,1.06014,1.06014,1.06,1.0601,7887304.0
2006-12-20 20:46:00,1.06024,1.06037,1.06009,1.06009,4352412.0
2006-12-20 20:47:00,1.06011,1.0602,1.06001,1.0602,30699285.0
2006-12-20 20:48:00,1.06021,1.06021,1.05985,1.06,13266669.0
2006-12-20 20:49:00,1.05996,1.06015,1.05996,1.06015,11103042.0
2006-12-20 20:50:00,1.06026,1.06032,1.06015,1.06015,10409899.0
2006-12-20 20:51:00,1.06004,1.06004,1.05994,1.05994,2731052.0
2006-12-20 20:52:00,1.05998,1.06011,1.05996,1.06011,16851917.0
2006-12-20 20:53:00,1.06014,1.06017,1.06003,1.06016,14468826.0
2006-12-20 20:54:00,1.06026,1.06041,1.06026,1.06041,6812804.0
2006-12-20 20:55:00,1.06053,1.06063,1.06053,1.06063,305324.0
2006-12-20 20:56:00,1.0606,1.06062,1.06058,1.06062,2282827.0
2006-12-20 20:57:00,1.06063,1.0608,1.06049,1.0608,11324071.0
2006-12-20 20:58:00,1.06084,1.06091,1.06081,1.06091,4142676.0
2006-12-20 20:59:00,1.06091,1.06101,1.06091,1.06098,10979712.0
2006-12-20 21:00:00,1.06093,1.06109,1.0608,1.0608,21157124.0
2006-12-20 21:01:00,1.061,1.06109,1.061,1.06109,5551809.0
2006-12-20 21:02:00,1.06112,1.06118,1.06111,1.06114,941712.0
2006-12-20 21:03:00,1.06119,1.06127,1.06113,1.06127,4642653.0
2006-12-20 21:04:00,1.06125,1.06133,1.06125,1.06133,7573537.0
2006-12-20 21:05:00,1.06128,1.06128,1.06123,1.06125,3621569.0
2006-12-20 21:06:00,1.06131,1.06133,1.06118,1.06118,9342249.0
2006-12-20 21:07:00,1.0613,1.06135,1.06126,1.06132,10039181.0
2006-12-20 21:08:00,1.06131,1.06134,1.06125,1.06134,11547232.0
2006-12-20 21:09:00,1.06128,1.06135,1.06122,1.06135,9362220.0
2006-12-20 21:10:00,1.06136,1.06139,1.06134,1.06134,5526327.0
2006-12-20 21:11:00,1.06132,1.06134,1.06129,1.0613,5929597.0
2006-12-20 21:12:00,1.06126,1.06136,1.06104,1.06135,5040178.0
2006-12-20 21:13:00,1.06136,1.06136,1.06129,1.06136,16906904.0
2006-12-20 21:14:00,1.0614,1.0615,1.06129,1.06138,2175144.0
2006-12-20 21:15:00,1.06142,1.06142,1.06141,1.06141,964225.0
2006-12-20 21:16:00,1.06136,1.06137,1.06114,1.06114,6448229.0
2006-12-20 21:17:00,1.06117,1.06135,1.06117,1.06135,3086069.0
2006-12-20 21:18:00,1.06128,1.06128,1.06121,1.06121,1690415.0
2006-12-20 21:19:00,1.06116,1.06133,1.06116,1.06133,8188460.0
2006-12-20 21:20:00,1.06129,1.06129,1.06112,1.06112,5515429.0
2006-12-20 21:21:00,1.06108,1.06108,1.06101,1.06101,470511.0
2006-12-20 21:22:00,1.06097,1.061,1.06091,1.06098,5589971.0
2006-12-20 21:23:00,1.06089,1.06107,1.06089,1.06107,3372167.0
2006-12-20 21:24:00,1.06102,1.06102,1.06077,1.06096,3986994.0
2006-12-20 21:25:00,1.06091,1.06091,1.06047,1.06047,23261770.0
2006-12-20 21:26:00,1.06065,1.06065,1.06037,1.0606,4465306.0
2006-12-20 21:27:00,1.06067,1.06068,1.06061,1.06063,4689186.0
2006-12-20 21:28:00,1.06068,1.0607,1.06061,1.06061,4877079.0
2006-12-20 21:29:00,1.06059,1.06071,1.06042,1.06066,9809910.0
2006-12-20 21:30:00,1.06062,1.06069,1.06047,1.06047,4523954.0
2006-12-20 21:31:00,1.06059,1.06075,1.06056,1.06075,13480652.0
2006-12-20 21:32:00,1.06071,1.06095,1.06071,1.06084,61740308.0
2006-12-20 21:33:00,1.06071,1.06071,1.06053,1.06053,6160986.0
2006-12-20 21:34:00,1.06058,1.06063,1.06057,1.06057,9898961.0
2006-12-20 21:35:00,1.06047,1.06049,1.06042,1.06049,29391440.0
2006-12-20 21:36:00,1.06045,1.0605,1.06038,1.0604,1274680.0
2006-12-20 21:37:00,1.06043,1.06046,1.06037,1.06037,10942198.0
2006-12-20 21:38:00,1.06034,1.06036,1.06029,1.06033,4284227.0
2006-12-20 21:39:00,1.06026,1.06032,1.06025,1.06031,4096228.0
2006-12-20 21:40:00,1.06035,1.06035,1.06023,1.06024,16485841.0
2006-12-20 21:41:00,1.06024,1.06026,1.06021,1.06021,13849531.0
2006-12-20 21:42:00,1.06018,1.06022,1.06006,1.06006,3678976.0
2006-12-20 21:43:00,1.06006,1.06006,1.05997,1.05999,35328743.0
2006-12-20 21:44:00,1.05999,1.06004,1.05977,1.05995,16564992.0
2006-12-20 21:45:00,1.05992,1.05993,1.05992,1.05993,126346.0
2006-12-20 21:46:00,1.05992,1.05999,1.05992,1.05999,1961527.0
2006-12-20 21:47:00,1.06001,1.06008,1.06001,1.06002,5121639.0
2006-12-20 21:48:00,1.05994,1.06015,1.05994,1.06008,2138023.0
2006-12-20 21:49:00,1.0601,1.06012,1.06007,1.06012,17582699.0
2006-12-20 21:50:00,1.06011,1.06015,1.06011,1.06011,13007210.0
2006-12-20 21:51:00,1.06012,1.06012,1.06001,1.06007,3987868.0
2006-12-20 21:53:00,1.06006,1.0601,1.06002,1.0601,15078116.0
2006-12-20 21:54:00,1.06004,1.06007,1.05998,1.06,1619523.0
2006-12-20 21:55:00,1.06008,1.06011,1.06008,1.06011,894901.0
2006-12-20 21:56:00,1.06011,1.06016,1.0601,1.06016,9283825.0
2006-12-20 21:57:00,1.06011,1.06011,1.06006,1.06009,3650204.0
2006-12-20 21:58:00,1.06004,1.06004,1.05972,1.05999,18806283.0
2006-12-20 21:59:00,1.05995,1.05995,1.05987,1.05995,9493098.0
2006-12-20 22:00:00,1.05992,1.05996,1.05989,1.05996,9391074.0
2006-12-20 22:01:00,1.05996,1.05996,1.05985,1.05985,966212.0
2006-12-20 22:02:00,1.05988,1.05997,1.05988,1.05997,17776732.0
2006-12-20 22:03:00,1.06002,1.06002,1.05976,1.05994,1234047.0
2006-12-20 22:04:00,1.05996,1.06,1.05996,1.05997,14435707.0
2006-12-20 22:05:00,1.06005,1.06011,1.05997,1.06005,3350565.0
2006-12-20 22:06:00,1.06,1.06001,1.05996,1.06,7275482.0
2006-12-20 22:07:00,1.05998,1.06,1.05995,1.05998,8558917.0
2006-12-20 22:08:00,1.05996,1.05996,1.05984,1.05985,15110550.0
2006-12-20 22:09:00,1.0598,1.05997,1.0598,1.05997,5394573.0
2006-12-20 22:10:00,1.05999,1.06012,1.05999,1.06012,21663340.0
2006-12-20 22:11:00,1.0601,1.0601,1.05999,1.05999,7720185.0
2006-12-20 22:13:00,1.05986,1.06003,1.05986,1.06003,5808454.0
2006-12-20 22:14:00,1.06004,1.06007,1.06004,1.06007,10919870.0
2006-12-20 22:15:00,1.06018,1.06027,1.06013,1.06022,3912126.0
2006-12-20 22:16:00,1.06022,1.06022,1.06015,1.06016,4821711.0
2006-12-20 22:17:00,1.06019,1.06027,1.06019,1.06027,26813805.0
2006-12-20 22:18:00,1.06026,1.06026,1.06016,1.06016,1388305.0
2006-12-20 22:19:00,1.06018,1.0602,1.05996,1.06016,3896241.0
2006-12-20 22:20:00,1.06017,1.06023,1.06017,1.06019,8060455.0
2006-12-20 22:21:00,1.06022,1.06022,1.06013,1.06013,163635.0
2006-12-20 22:22:00,1.06011,1.06011,1.06007,1.06007,335011.0
2006-12-20 22:23:00,1.06006,1.06008,1.05987,1.06002,5874830.0
2006-12-20 22:24:00,1.06007,1.06021,1.05992,1.06021,15558448.0
2006-12-20 22:25:00,1.06037,1.06047,1.06031,1.06035,6192514.0
2006-12-20 22:26:00,1.06023,1.06025,1.06021,1.06021,2657621.0
2006-12-20 22:27:00,1.06016,1.06016,1.06007,1.06007,14678521.0
2006-12-20 22:28:00,1.06015,1.06019,1.06003,1.06014,7744536.0
2006-12-20 22:29:00,1.06011,1.06014,1.06005,1.06005,4335195.0
2006-12-20 22:30:00,1.0601,1.06029,1.06008,1.06029,2000389.0
2006-12-20 22:31:00,1.06041,1.06051,1.06033,1.06033,19425515.0
2006-12-20 22:32:00,1.0601,1.06025,1.0601,1.06024,18833589.0
2006-12-20 22:33:00,1.06013,1.06021,1.06013,1.06021,8860344.0
2006-12-20 22:34:00,1.05995,1.06022,1.05994,1.06007,16796891.0
2006-12-20 22:35:00,1.06017,1.06017,1.06016,1.06016,2376843.0
2006-12-20 22:36:00,1.06014,1.0603,1.06014,1.0603,6426932.0
2006-12-20 22:37:00,1.06031,1.06048,1.06031,1.06048,3473968.0
2006-12-20 22:38:00,1.06034,1.06034,1.06015,1.06015,2165811.0
2006-12-20 22:39:00,1.06016,1.06022,1.05999,1.05999,11874349.0
2006-12-20 22:40:00,1.06021,1.06029,1.06021,1.06029,2479747.0
2006-12-20 22:41:00,1.06029,1.06033,1.06028,1.06031,8825038.0
2006-12-20 22:42:00,1.06031,1.0604,1.06028,1.06028,16820718.0
2006-12-20 22:43:00,1.06024,1.06027,1.06018,1.0602,2948593.0
2006-12-20 22:44:00,1.06013,1.06017,1.06006,1.06013,4558072.0
2006-12-20 22:45:00,1.06009,1.06019,1.06009,1.06019,5202340.0
2006-12-20 22:46:00,1.06021,1.06021,1.05993,1.05993,11288152.0
2006-12-20 22:47:00,1.06014,1.06018,1.05993,1.0601,5321613.0
2006-12-20 22:48:00,1.06005,1.06006,1.05998,1.05999,16324703.0
2006-12-20 22:49:00,1.06005,1.06012,1.06002,1.06012,10819924.0
2006-12-20 22:50:00,1.06014,1.06014,1.05997,1.06002,12473475.0
2006-12-20 22:51:00,1.06002,1.06017,1.06002,1.06017,4145069.0
2006-12-20 22:52:00,1.05996,1.06023,1.05996,1.06023,8468267.0
2006-12-20 22:53:00,1.0602,1.06036,1.06015,1.06036,1559976.0
2006-12-20 22:54:00,1.06009,1.06039,1.06009,1.06039,6416244.0
2006-12-20 22:56:00,1.0604,1.06041,1.06036,1.06039,15293029.0
2006-12-20 22:57:00,1.06042,1.06049,1.06038,1.06041,8811663.0
2006-12-20 22:58:00,1.06032,1.06047,1.06032,1.06047,14323011.0
2006-12-20 22:59:00,1.06051,1.06064,1.0605,1.06063,4377752.0
2006-12-20 23:00:00,1.06067,1.06088,1.06067,1.06081,4077424.0
2006-12-20 23:01:00,1.06067,1.06067,1.06048,1.06048,9960101.0
2006-12-20 23:02:00,1.0604,1.0605,1.0604,1.06049,4697267.0
2006-12-20 23:03:00,1.06042,1.06042,1.06021,1.06021,5304648.0
2006-12-20 23:04:00,1.06024,1.0604,1.06021,1.0604,2714403.0
2006-12-20 23:05:00,1.06046,1.06046,1.06039,1.06039,1782007.0
2006-12-20 23:06:00,1.06039,1.06039,1.06004,1.06016,6521070.0
2006-12-20 23:07:00,1.06015,1.06022,1.06014,1.06022,8730358.0
2006-12-20 23:08:00,1.0602,1.0602,1.06005,1.06005,14349884.0
2006-12-20 23:09:00,1.05986,1.0599,1.05978,1.0598,18592173.0
2006-12-20 23:10:00,1.05987,1.05987,1.05969,1.05973,7773090.0
2006-12-20 23:11:00,1.05965,1.05974,1.05964,1.05964,3133292.0
2006-12-20 23:12:00,1.05961,1.05962,1.0596,1.0596,2916901.0
2006-12-20 23:13:00,1.05956,1.05956,1.05941,1.05944,5305754.0
2006-12-20 23:14:00,1.05948,1.05954,1.0593,1.05935,10612191.0
2006-12-20 23:15:00,1.05936,1.05947,1.0593,1.0593,3607096.0
2006-12-20 23:16:00,1.05936,1.05947,1.05934,1.05936,31145325.0
2006-12-20 23:17:00,1.05954,1.05957,1.05944,1.05944,2482648.0
2006-12-20 23:18:00,1.05936,1.05936,1.05909,1.05909,12670995.0
2006-12-20 23:19:00,1.05929,1.0593,1.05925,1.05929,14211565.0
2006-12-20 23:20:00,1.05929,1.05936,1.05924,1.05936,9613760.0
2006-12-20 23:21:00,1.05929,1.05929,1.05923,1.05924,2632116.0
2006-12-20 23:22:00,1.05927,1.05937,1.05909,1.05937,8877241.0
2006-12-20 23:23:00,1.05944,1.05944,1.05926,1.05926,8038049.0
2006-12-20 23:24:00,1.05928,1.05928,1.05911,1.05924,1320912.0
2006-12-20 23:25:00,1.05929,1.05936,1.05928,1.05931,7405157.0
2006-12-20 23:26:00,1.05926,1.05926,1.05922,1.05922,4166702.0
2006-12-20 23:27:00,1.05929,1.05943,1.05928,1.05928,14270777.0
2006-12-20 23:28:00,1.05923,1.05931,1.05916,1.05916,6336344.0
2006-12-20 23:29:00,1.05914,1.05914,1.05896,1.059,31708557.0
2006-12-20 23:30:00,1.05905,1.05921,1.05894,1.05916,13866137.0
2006-12-20 23:31:00,1.05921,1.05939,1.05921,1.05939,5236814.0
2006-12-20 23:32:00,1.05932,1.05932,1.05899,1.05907,7258090.0
2006-12-20 23:34:00,1.05902,1.05903,1.059,1.05903,2229958.0
2006-12-20 23:35:00,1.059,1.05908,1.05899,1.05908,5944175.0
2006-12-20 23:36:00,1.05904,1.05904,1.05887,1.05887,20557205.0
2006-12-20 23:37:00,1.05885,1.05885,1.05861,1.05872,12215289.0
2006-12-20 23:38:00,1.05877,1.05883,1.05877,1.05883,656266.0
2006-12-20 23:39:00,1.05886,1.05896,1.05886,1.05896,1970861.0
2006-12-20 23:40:00,1.05899,1.05899,1.05887,1.05887,16125318.0
2006-12-20 23:41:00,1.05897,1.059,1.05895,1.059,3534122.0
2006-12-20 23:42:00,1.05899,1.05901,1.05895,1.05895,22754021.0
2006-12-20 23:43:00,1.0589,1.05896,1.05885,1.05885,10675557.0
2006-12-20 23:44:00,1.05894,1.05897,1.05892,1.05893,1332679.0
2006-12-20 23:45:00,1.05888,1.0589,1.05885,1.05885,16220739.0
2006-12-20 23:46:00,1.05899,1.05904,1.05899,1.05904,6619659.0
2006-12-20 23:47:00,1.05907,1.05908,1.05878,1.05907,10130501.0
2006-12-20 23:48:00,1.05906,1.05906,1.0588,1.05905,29370176.0
2006-12-20 23:49:00,1.05907,1.05919,1.05907,1.05919,2328869.0
2006-12-20 23:50:00,1.05921,1.05921,1.05907,1.05916,14329726.0
2006-12-20 23:51:00,1.0592,1.05921,1.05911,1.05911,4092551.0
2006-12-20 23:52:00,1.05906,1.05914,1.05899,1.05914,7470060.0
2006-12-20 23:53:00,1.05913,1.05922,1.05912,1.05919,4452404.0
2006-12-20 23:54:00,1.05923,1.05925,1.05917,1.05917,4505642.0
2006-12-20 23:55:00,1.05912,1.05928,1.05912,1.05928,18097251.0
2006-12-20 23:56:00,1.05924,1.05939,1.0592,1.05939,4525249.0
2006-12-20 23:57:00,1.05915,1.0595,1.05915,1.05947,18883847.0
2006-12-20 23:58:00,1.05944,1.05944,1.05935,1.05935,17327329.0
2006-12-20 23:59:00,1.05936,1.05942,1.05932,1.05942,5648621.0
2006-12-21 00:00:00,1.05919,1.05943,1.05919,1.05943,23924993.0
2006-12-21 00:01:00,1.05946,1.05964,1.05946,1.05964,6048835.0
2006-12-21 00:02:00,1.05961,1.05967,1.05954,1.05956,5561499.0
2006-12-21 00:03:00,1.05952,1.05954,1.05949,1.05954,8205253.0
2006-12-21 00:05:00,1.05962,1.05977,1.05962,1.05977,1422563.0
2006-12-21 00:06:00,1.05986,1.06001,1.05986,1.05993,2350496.0
2006-12-21 00:07:00,1.06,1.06029,1.06,1.06029,4480355.0
2006-12-21 00:08:00,1.06027,1.06027,1.05996,1.06013,7577385.0
2006-12-21 00:09:00,1.0601,1.0601,1.05999,1.05999,47823980.0
2006-12-21 00:10:00,1.05996,1.06021,1.05996,1.06021,6255836.0
2006-12-21 00:11:00,1.06019,1.06019,1.06007,1.06007,1436579.0
2006-12-21 00:12:00,1.0601,1.0601,1.05981,1.05984,5309557.0
2006-12-21 00:13:00,1.05991,1.05991,1.05976,1.05985,16547401.0
2006-12-21 00:14:00,1.05988,1.0599,1.05985,1.05987,3471763.0
2006-12-21 00:15:00,1.05987,1.0599,1.05979,1.05988,8679605.0
2006-12-21 00:16:00,1.05987,1.0599,1.05982,1.0599,4034021.0
2006-12-21 00:17:00,1.06001,1.06011,1.06001,1.06011,2763623.0
2006-12-21 00:18:00,1.06006,1.06006,1.05991,1.05991,9613011.0
2006-12-21 00:19:00,1.05994,1.05997,1.05982,1.05995,7155668.0
2006-12-21 00:20:00,1.05997,1.06005,1.05997,1.06004,17233050.0
2006-12-21 00:21:00,1.06007,1.06007,1.05996,1.05996,5120642.0
2006-12-21 00:22:00,1.05993,1.05996,1.05984,1.05996,12344017.0
2006-12-21 00:23:00,1.05998,1.06009,1.05997,1.06009,1806150.0
2006-12-21 00:24:00,1.06006,1.06006,1.05988,1.05988,18499080.0
2006-12-21 00:25:00,1.05982,1.05993,1.05978,1.05978,14781678.0
2006-12-21 00:26:00,1.05983,1.05983,1.05972,1.05978,1351702.0
2006-12-21 00:27:00,1.05976,1.05984,1.0589,1.05984,9902401.0
2006-12-21 00:28:00,1.05979,1.05979,1.05948,1.05964,5855286.0
2006-12-21 00:29:00,1.05968,1.05968,1.05947,1.05958,20637630.0
2006-12-21 00:30:00,1.05962,1.05962,1.05949,1.05949,1351652.0
2006-12-21 00:32:00,1.05956,1.05964,1.05946,1.05964,8636454.0
2006-12-21 00:33:00,1.05966,1.05981,1.05958,1.05981,5732897.0
2006-12-21 00:34:00,1.05961,1.06001,1.05961,1.06001,2773220.0
2006-12-21 00:35:00,1.06,1.06017,1.05983,1.06017,12033987.0
2006-12-21 00:36:00,1.06014,1.06035,1.06014,1.06035,2593485.0
2006-12-21 00:37:00,1.06035,1.06035,1.06018,1.06018,4110179.0
2006-12-21 00:38:00,1.06014,1.0602,1.06009,1.0602,3166216.0
2006-12-21 00:40:00,1.06018,1.06018,1.05991,1.05991,9789655.0
2006-12-21 00:41:00,1.06002,1.06002,1.05972,1.05977,22452953.0
2006-12-21 00:42:00,1.05974,1.05974,1.05969,1.05972,9077380.0
2006-12-21 00:43:00,1.05969,1.05974,1.05966,1.05966,11964887.0
2006-12-21 00:44:00,1.05972,1.05974,1.05951,1.05969,9538409.0
2006-12-21 00:45:00,1.05971,1.05974,1.05971,1.05973,1412059.0
2006-12-21 00:46:00,1.05966,1.05972,1.05962,1.05972,5592733.0
2006-12-21 00:47:00,1.05968,1.05969,1.0596,1.0596,3070419.0
2006-12-21 00:48:00,1.05963,1.05967,1.0596,1.05967,7141985.0
2006-12-21 00:49:00,1.0597,1.05975,1.05962,1.05975,13035880.0
2006-12-21 00:50:00,1.05974,1.05987,1.05974,1.05987,4803977.0
2006-12-21 00:51:00,1.05986,1.05986,1.05975,1.05975,2194034.0
2006-12-21 00:52:00,1.05973,1.05976,1.05956,1.05976,13888861.0
2006-12-21 00:53:00,1.05964,1.05964,1.0596,1.05962,3464272.0
2006-12-21 00:54:00,1.05949,1.0595,1.05931,1.0595,1855444.0
2006-12-21 00:55:00,1.05949,1.05961,1.05948,1.05961,6738785.0
2006-12-21 00:56:00,1.05961,1.05961,1.05932,1.05932,14666841.0
2006-12-21 00:57:00,1.05933,1.05937,1.05923,1.05937,4297878.0
2006-12-21 00:58:00,1.05942,1.05951,1.05942,1.0595,9601098.0
2006-12-21 00:59:00,1.05951,1.05962,1.05951,1.05962,936730.0
2006-12-21 01:00:00,1.05959,1.0596,1.05943,1.05943,18389707.0
2006-12-21 01:01:00,1.0593,1.05939,1.05923,1.05923,13055664.0
2006-12-21 01:02:00,1.05933,1.05943,1.05933,1.05943,2442941.0
2006-12-21 01:03:00,1.05933,1.05942,1.05927,1.05941,6198126.0
2006-12-21 01:04:00,1.05937,1.05937,1.05919,1.05933,7537151.0
2006-12-21 01:05:00,1.05927,1.05927,1.05908,1.05914,2851122.0
2006-12-21 01:06:00,1.05904,1.0592,1.05904,1.05914,5318006.0
2006-12-21 01:07:00,1.05911,1.05916,1.05907,1.05907,8491550.0
2006-12-21 01:08:00,1.05908,1.05912,1.05908,1.05912,29462664.0
2006-12-21 01:10:00,1.05909,1.05912,1.05888,1.05912,11656244.0
2006-12-21 01:11:00,1.05913,1.05913,1.05909,1.0591,3914017.0
2006-12-21 01:12:00,1.05919,1.05928,1.05919,1.05928,2384271.0
2006-12-21 01:13:00,1.05921,1.05921,1.05906,1.05906,4405595.0
2006-12-21 01:14:00,1.05902,1.05902,1.05883,1.05883,4736894.0
2006-12-21 01:15:00,1.0588,1.05881,1.05879,1.05879,7295131.0
2006-12-21 01:16:00,1.05883,1.05887,1.05877,1.05877,8806747.0
2006-12-21 01:17:00,1.05884,1.05891,1.05878,1.05881,27670669.0
2006-12-21 01:18:00,1.05888,1.05888,1.05841,1.05863,8942868.0
2006-12-21 01:19:00,1.05868,1.05868,1.05866,1.05866,448940.0
2006-12-21 01:20:00,1.05869,1.05877,1.05869,1.05869,7637817.0
2006-12-21 01:21:00,1.05873,1.05891,1.05873,1.05886,2198109.0
2006-12-21 01:22:00,1.05876,1.05889,1.05872,1.05876,2643509.0
2006-12-21 01:23:00,1.05876,1.05892,1.05876,1.05888,18746519.0
2006-12-21 01:24:00,1.05885,1.05885,1.05876,1.05883,10923196.0
2006-12-21 01:25:00,1.05885,1.05885,1.05872,1.05878,14132178.0
2006-12-21 01:26:00,1.05885,1.05888,1.05879,1.05879,834425.0
2006-12-21 01:27:00,1.05874,1.05903,1.05874,1.05903,5304750.0
2006-12-21 01:28:00,1.05907,1.05923,1.05907,1.05923,6181748.0
2006-12-21 01:29:00,1.05919,1.0592,1.059,1.05905,5632722.0
2006-12-21 01:30:00,1.05902,1.05902,1.05869,1.05897,11950370.0
2006-12-21 01:31:00,1.05899,1.05912,1.05899,1.05912,7936046.0
2006-12-21 01:32:00,1.05889,1.05904,1.05889,1.059,5155716.0
2006-12-21 01:33:00,1.05902,1.05919,1.05888,1.05919,20711973.0
2006-12-21 01:34:00,1.05921,1.05942,1.05914,1.05942,6239429.0
2006-12-21 01:35:00,1.05938,1.05938,1.05927,1.05927,4189422.0
2006-12-21 01:36:00,1.05925,1.05925,1.05912,1.05918,10772554.0
2006-12-21 01:37:00,1.05916,1.05916,1.05903,1.0591,13561321.0
2006-12-21 01:38:00,1.05912,1.05913,1.05903,1.05903,8290494.0
2006-12-21 01:39:00,1.05916,1.05921,1.05914,1.05914,4380963.0
2006-12-21 01:40:00,1.05913,1.05922,1.05913,1.05922,4784813.0
2006-12-21 01:41:00,1.0592,1.05926,1.05913,1.0592,16027630.0
2006-12-21 01:42:00,1.05903,1.05929,1.05903,1.05918,3022982.0
2006-12-21 01:43:00,1.05914,1.05914,1.05903,1.05903,10304500.0
2006-12-21 01:44:00,1.05906,1.05914,1.05904,1.05914,18243742.0
2006-12-21 01:45:00,1.05916,1.0592,1.05896,1.0592,10295786.0
2006-12-21 01:46:00,1.05919,1.05919,1.05893,1.05913,8008575.0
2006-12-21 01:47:00,1.05922,1.05936,1.05922,1.05934,938368.0
2006-12-21 01:48:00,1.05955,1.05981,1.05955,1.05978,5086773.0
2006-12-21 01:49:00,1.05982,1.05997,1.05982,1.05997,4218586.0
2006-12-21 01:50:00,1.0599,1.0599,1.05966,1.05972,6572094.0
2006-12-21 01:51:00,1.05969,1.05969,1.05959,1.05963,16963841.0
2006-12-21 01:52:00,1.05966,1.05969,1.05961,1.05964,2713034.0
2006-12-21 01:53:00,1.05961,1.0597,1.05961,1.05961,3308505.0
2006-12-21 01:54:00,1.05963,1.05978,1.05963,1.05978,2680764.0
2006-12-21 01:55:00,1.05978,1.0598,1.05965,1.0598,3172071.0
2006-12-21 01:56:00,1.0598,1.0598,1.05966,1.05976,3555275.0
2006-12-21 01:57:00,1.05977,1.05986,1.05977,1.05981,5251923.0
2006-12-21 01:58:00,1.05978,1.05984,1.05969,1.05984,11873455.0
2006-12-21 01:59:00,1.05983,1.05997,1.05983,1.05997,13270843.0
2006-12-21 02:00:00,1.05973,1.05985,1.05965,1.05982,7097354.0
2006-12-21 02:01:00,1.05986,1.05991,1.05979,1.0599,3323591.0
2006-12-21 02:02:00,1.05995,1.05998,1.05985,1.05987,5796823.0
2006-12-21 02:03:00,1.05991,1.05994,1.05985,1.05994,3854792.0
2006-12-21 02:04:00,1.05987,1.05988,1.05969,1.05988,3107134.0
2006-12-21 02:05:00,1.05992,1.05997,1.0599,1.0599,2874199.0
2006-12-21 02:06:00,1.05989,1.05996,1.05975,1.05975,3209025.0
2006-12-21 02:07:00,1.05976,1.05983,1.05973,1.05983,2964416.0
2006-12-21 02:08:00,1.05982,1.0599,1.05976,1.0599,17811676.0
2006-12-21 02:09:00,1.05992,1.05997,1.05985,1.05996,2144571.0
2006-12-21 02:10:00,1.05996,1.05996,1.05978,1.05983,5962598.0
2006-12-21 02:11:00,1.05985,1.05998,1.05985,1.05993,5241396.0
2006-12-21 02:12:00,1.05983,1.05994,1.05983,1.05994,916285.0
2006-12-21 02:13:00,1.05997,1.06004,1.0598,1.06002,7388669.0
2006-12-21 02:14:00,1.06006,1.06017,1.05995,1.06016,10297846.0
2006-12-21 02:15:00,1.06012,1.06012,1.05998,1.05998,18111525.0
2006-12-21 02:16:00,1.05992,1.06005,1.05991,1.06005,11084876.0
2006-12-21 02:17:00,1.06009,1.06015,1.05985,1.05985,2786415.0
2006-12-21 02:19:00,1.06003,1.06003,1.05985,1.05985,4531931.0
2006-12-21 02:20:00,1.05986,1.05995,1.05979,1.05995,4716291.0
2006-12-21 02:21:00,1.05986,1.06017,1.05986,1.06017,7788888.0
2006-12-21 02:22:00,1.06016,1.06027,1.06009,1.06027,7430059.0
2006-12-21 02:23:00,1.06027,1.06027,1.06015,1.06015,11762999.0
2006-12-21 02:24:00,1.06013,1.06014,1.06006,1.06008,4010166.0
2006-12-21 02:25:00,1.05997,1.06004,1.05989,1.05997,5291469.0
2006-12-21 02:26:00,1.05998,1.06006,1.05982,1.06006,22740420.0
2006-12-21 02:27:00,1.0601,1.06015,1.06003,1.06014,3342406.0
2006-12-21 02:28:00,1.06024,1.06024,1.06004,1.06004,7863435.0
2006-12-21 02:29:00,1.06003,1.06003,1.0598,1.05999,12471687.0
2006-12-21 02:30:00,1.06003,1.06012,1.06003,1.0601,5465478.0
2006-12-21 02:31:00,1.06011,1.06011,1.06002,1.06004,5461517.0
2006-12-21 02:32:00,1.06005,1.0601,1.06,1.06,5038705.0
2006-12-21 02:33:00,1.06004,1.06014,1.06004,1.06011,921000.0
2006-12-21 02:35:00,1.06006,1.06008,1.06003,1.06005,11957520.0
2006-12-21 02:36:00,1.06011,1.06011,1.06011,1.06011,7555075.0
2006-12-21 02:37:00,1.06015,1.0602,1.06008,1.06019,2125756.0
2006-12-21 02:39:00,1.06023,1.06038,1.06016,1.06038,4577871.0
2006-12-21 02:41:00,1.06036,1.06037,1.06007,1.06017,8669770.0
2006-12-21 02:42:00,1.06024,1.0604,1.06016,1.0603,3555592.0
2006-12-21 02:43:00,1.06026,1.06027,1.06014,1.06017,8363481.0
2006-12-21 02:44:00,1.06011,1.06017,1.06006,1.06006,1307987.0
2006-12-21 02:45:00,1.05992,1.05993,1.05975,1.05993,4382362.0
2006-12-21 02:46:00,1.05995,1.06004,1.05988,1.06004,5986053.0
2006-12-21 02:47:00,1.05998,1.06009,1.05998,1.06009,5129925.0
2006-12-21 02:48:00,1.06008,1.06008,1.05981,1.05981,3612050.0
2006-12-21 02:49:00,1.05958,1.05987,1.05958,1.05987,10036625.0
2006-12-21 02:50:00,1.05991,1.05996,1.05984,1.05995,3427959.0
2006-12-21 02:51:00,1.05992,1.06003,1.05992,1.06003,3277821.0
2006-12-21 02:52:00,1.05997,1.05997,1.05979,1.0598,8843522.0
2006-12-21 02:53:00,1.05977,1.05977,1.05973,1.05973,348083.0
2006-12-21 02:54:00,1.05978,1.05983,1.05975,1.05983,778625.0
2006-12-21 02:55:00,1.05984,1.05984,1.05964,1.05977,7523609.0
2006-12-21 02:56:00,1.05979,1.05979,1.05969,1.05969,6842708.0
2006-12-21 02:57:00,1.05983,1.05988,1.05976,1.05987,6612290.0
2006-12-21 02:58:00,1.05991,1.05993,1.05975,1.05988,12958476.0
2006-12-21 02:59:00,1.05997,1.06014,1.05992,1.06014,17241429.0
2006-12-21 03:00:00,1.06016,1.06024,1.06009,1.06024,2125756.0
2006-12-21 03:01:00,1.06022,1.06022,1.06012,1.06012,9277319.0
2006-12-21 03:02:00,1.06013,1.06013,1.05985,1.0599,4104947.0
2006-12-21 03:03:00,1.0599,1.0599,1.05979,1.05979,13453348.0
2006-12-21 03:04:00,1.05975,1.05975,1.05963,1.05964,4124467.0
2006-12-21 03:05:00,1.05965,1.05965,1.05942,1.05942,1929337.0
2006-12-21 03:06:00,1.05948,1.05953,1.05946,1.05946,3741924.0
2006-12-21 03:07:00,1.05957,1.05964,1.05946,1.05964,14947117.0
2006-12-21 03:08:00,1.05966,1.05975,1.05966,1.0597,2109040.0
2006-12-21 03:09:00,1.05971,1.05975,1.05971,1.05975,1308912.0
2006-12-21 03:10:00,1.0598,1.05988,1.0598,1.05988,6547731.0
2006-12-21 03:11:00,1.05987,1.05987,1.0598,1.05983,7346210.0
2006-12-21 03:12:00,1.05979,1.05979,1.05971,1.05971,3208379.0
2006-12-21 03:13:00,1.05971,1.05971,1.0596,1.0596,7173696.0
2006-12-21 03:14:00,1.05964,1.05976,1.05964,1.05976,1504914.0
2006-12-21 03:15:00,1.05969,1.05969,1.05945,1.05968,8763698.0
2006-12-21 03:16:00,1.05965,1.05976,1.05965,1.05976,13066382.0
2006-12-21 03:17:00,1.05977,1.05977,1.05963,1.05963,9863501.0
2006-12-21 03:18:00,1.05964,1.0597,1.05935,1.0597,22123316.0
2006-12-21 03:19:00,1.05958,1.05972,1.05958,1.05967,10464623.0
2006-12-21 03:20:00,1.0596,1.05966,1.0596,1.05966,2693241.0
2006-12-21 03:21:00,1.05971,1.05971,1.05955,1.05966,3166216.0
2006-12-21 03:22:00,1.05964,1.05976,1.05962,1.05976,4173195.0
2006-12-21 03:23:00,1.05974,1.05979,1.05967,1.05979,8844977.0
2006-12-21 03:24:00,1.05984,1.05985,1.05953,1.05975,2709958.0
2006-12-21 03:25:00,1.05975,1.05975,1.05955,1.05955,2785142.0
2006-12-21 03:26:00,1.05979,1.05984,1.05972,1.05983,3323591.0
2006-12-21 03:27:00,1.05979,1.05979,1.05959,1.05966,8429097.0
2006-12-21 03:28:00,1.05955,1.05975,1.05955,1.05975,627584.0
2006-12-21 03:29:00,1.0597,1.05984,1.05965,1.05965,1296300.0
2006-12-21 03:30:00,1.05955,1.05961,1.05938,1.05961,22354450.0
2006-12-21 03:31:00,1.05953,1.05953,1.05939,1.05939,1220217.0
2006-12-21 03:32:00,1.05935,1.05941,1.05839,1.05939,9680712.0
2006-12-21 03:33:00,1.05946,1.05946,1.05926,1.05931,1474209.0
2006-12-21 03:34:00,1.0592,1.05931,1.0592,1.05922,14664363.0
2006-12-21 03:35:00,1.05924,1.05935,1.05923,1.05935,18590173.0
2006-12-21 03:36:00,1.05934,1.05947,1.05927,1.05947,3501033.0
2006-12-21 03:37:00,1.05947,1.05947,1.05924,1.05936,12376197.0
2006-12-21 03:38:00,1.05935,1.0594,1.05928,1.05939,1289172.0
2006-12-21 03:39:00,1.05935,1.05935,1.05915,1.05915,14198478.0
2006-12-21 03:40:00,1.0591,1.0591,1.05896,1.05908,7318131.0
2006-12-21 03:41:00,1.05902,1.05902,1.05897,1.05899,8821703.0
2006-12-21 03:42:00,1.05901,1.05931,1.05901,1.05931,2675078.0
2006-12-21 03:43:00,1.05933,1.05939,1.05933,1.05939,4193370.0
2006-12-21 03:44:00,1.0594,1.0594,1.05928,1.05935,9150876.0
2006-12-21 03:45:00,1.05931,1.05933,1.05926,1.05933,3550223.0
2006-12-21 03:46:00,1.05935,1.05935,1.05921,1.05924,17690186.0
2006-12-21 03:47:00,1.05911,1.05922,1.05906,1.05913,5675027.0
2006-12-21 03:48:00,1.05904,1.05908,1.05904,1.05908,1439314.0
2006-12-21 03:49:00,1.05904,1.05904,1.05889,1.05889,4868848.0
2006-12-21 03:50:00,1.05892,1.05892,1.05881,1.05891,44450208.0
2006-12-21 03:51:00,1.05898,1.05911,1.05879,1.05911,7140395.0
2006-12-21 03:53:00,1.05892,1.05931,1.05892,1.05931,2394556.0
2006-12-21 03:54:00,1.05933,1.05946,1.05926,1.05946,2125756.0
2006-12-21 03:55:00,1.05947,1.05947,1.05919,1.05919,3601802.0
2006-12-21 03:56:00,1.05926,1.05937,1.05919,1.05937,5395640.0
2006-12-21 03:57:00,1.05935,1.05935,1.05924,1.05924,5127696.0
2006-12-21 03:58:00,1.05927,1.05927,1.05906,1.05915,5957683.0
2006-12-21 03:59:00,1.05919,1.05919,1.05903,1.05903,25490085.0
2006-12-21 04:00:00,1.05923,1.05927,1.05918,1.05919,7133737.0
2006-12-21 04:01:00,1.05916,1.05928,1.05916,1.05918,16134955.0
2006-12-21 04:02:00,1.0592,1.0592,1.05884,1.05888,17468870.0
2006-12-21 04:03:00,1.05917,1.0592,1.05906,1.05912,4453108.0
2006-12-21 04:04:00,1.05914,1.05916,1.05909,1.05909,19152556.0
2006-12-21 04:05:00,1.05917,1.05927,1.05917,1.05923,4239010.0
2006-12-21 04:06:00,1.05919,1.05924,1.05915,1.05918,4047639.0
2006-12-21 04:08:00,1.0592,1.05922,1.05918,1.05922,3221724.0
2006-12-21 04:09:00,1.05916,1.05921,1.05902,1.05921,15693490.0
2006-12-21 04:10:00,1.05927,1.05932,1.05926,1.05929,2314290.0
2006-12-21 04:11:00,1.0593,1.0593,1.05923,1.05926,4822048.0
2006-12-21 04:12:00,1.05924,1.05924,1.05889,1.0592,10813942.0
2006-12-21 04:13:00,1.05919,1.05921,1.05919,1.05921,6358332.0
2006-12-21 04:14:00,1.05915,1.05915,1.05902,1.05902,2703662.0
2006-12-21 04:15:00,1.05905,1.05905,1.059,1.05905,1215615.0
2006-12-21 04:16:00,1.05903,1.05903,1.05894,1.05894,4355967.0
2006-12-21 04:17:00,1.05894,1.05894,1.05879,1.05879,22212048.0
2006-12-21 04:18:00,1.05883,1.05888,1.05883,1.05888,3920268.0
2006-12-21 04:19:00,1.05878,1.05891,1.05878,1.05884,17749386.0
2006-12-21 04:20:00,1.05887,1.05893,1.05887,1.05893,2292313.0
2006-12-21 04:21:00,1.05889,1.05889,1.05881,1.05881,711323.0
2006-12-21 04:22:00,1.05877,1.05877,1.05866,1.05876,11421495.0
2006-12-21 04:23:00,1.0588,1.05886,1.0588,1.05881,21857741.0
2006-12-21 04:24:00,1.05884,1.05893,1.05884,1.05893,6223614.0
2006-12-21 04:25:00,1.05902,1.05909,1.05902,1.05909,2060197.0
2006-12-21 04:26:00,1.05907,1.05907,1.05886,1.05886,1330392.0
2006-12-21 04:27:00,1.05893,1.05897,1.05869,1.05891,7300431.0
2006-12-21 04:28:00,1.05894,1.05894,1.05894,1.05894,4800453.0
2006-12-21 04:29:00,1.05876,1.05901,1.05876,1.05895,9858500.0
2006-12-21 04:30:00,1.05892,1.05912,1.05892,1.05912,26218632.0
2006-12-21 04:31:00,1.05913,1.05918,1.0591,1.0591,6271745.0
2006-12-21 04:32:00,1.05916,1.05936,1.05916,1.05936,1846797.0
2006-12-21 04:33:00,1.05938,1.05961,1.05938,1.05961,6930457.0
2006-12-21 04:34:00,1.05963,1.05976,1.05952,1.05952,3906290.0
2006-12-21 04:35:00,1.05952,1.05952,1.05945,1.05945,2002400.0
2006-12-21 04:36:00,1.05924,1.05929,1.05922,1.05923,1871866.0
2006-12-21 04:37:00,1.05921,1.05927,1.05901,1.05919,8145003.0
2006-12-21 04:38:00,1.05918,1.05918,1.05909,1.05909,2644812.0
2006-12-21 04:39:00,1.05911,1.05913,1.05908,1.05913,9796964.0
2006-12-21 04:40:00,1.05917,1.05924,1.05917,1.05924,3173202.0
2006-12-21 04:41:00,1.05902,1.05918,1.05902,1.05906,11571685.0
2006-12-21 04:42:00,1.05904,1.05919,1.05901,1.05919,2549443.0
2006-12-21 04:43:00,1.05913,1.05936,1.05913,1.05928,30442111.0
2006-12-21 04:44:00,1.05919,1.0594,1.05919,1.0594,3613599.0
2006-12-21 04:45:00,1.05954,1.05959,1.05936,1.05958,9740423.0
2006-12-21 04:46:00,1.05953,1.05956,1.05941,1.05956,5262078.0
2006-12-21 04:47:00,1.05955,1.05969,1.05954,1.05969,10956619.0
2006-12-21 04:48:00,1.05962,1.05962,1.05947,1.05947,2867215.0
2006-12-21 04:49:00,1.0595,1.05952,1.05934,1.05951,7871482.0
2006-12-21 04:50:00,1.05943,1.05948,1.05941,1.05947,8084561.0
2006-12-21 04:51:00,1.05938,1.05938,1.05922,1.05933,13608236.0
2006-12-21 04:52:00,1.05933,1.05933,1.05923,1.05923,8808756.0
2006-12-21 04:53:00,1.05925,1.05925,1.05905,1.0592,6058784.0
2006-12-21 04:54:00,1.05918,1.05923,1.05918,1.05923,1746380.0
2006-12-21 04:55:00,1.05914,1.05914,1.05891,1.05902,2833996.0
2006-12-21 04:56:00,1.05901,1.05905,1.05893,1.05896,5231408.0
2006-12-21 04:57:00,1.05892,1.05892,1.05882,1.05882,4518342.0
2006-12-21 04:58:00,1.05887,1.05887,1.05875,1.05879,9613071.0
2006-12-21 04:59:00,1.05884,1.05899,1.05869,1.05899,4743715.0
2006-12-21 05:00:00,1.05899,1.05926,1.05899,1.05912,6733475.0
2006-12-21 05:01:00,1.05908,1.05908,1.05895,1.05895,14029789.0
2006-12-21 05:02:00,1.05896,1.05899,1.05888,1.05888,7377042.0
2006-12-21 05:03:00,1.05888,1.05888,1.05877,1.05879,15188231.0
2006-12-21 05:04:00,1.05878,1.05878,1.0587,1.0587,4101890.0
2006-12-21 05:05:00,1.0587,1.0587,1.05835,1.05835,5911955.0
2006-12-21 05:06:00,1.05865,1.05875,1.05861,1.05875,6201057.0
2006-12-21 05:07:00,1.05881,1.05881,1.0585,1.0585,7846073.0
2006-12-21 05:08:00,1.05871,1.05871,1.05858,1.05862,4080594.0
2006-12-21 05:09:00,1.05848,1.05853,1.05845,1.05853,11825442.0
2006-12-21 05:10:00,1.05856,1.05865,1.05852,1.05865,10799405.0
2006-12-21 05:11:00,1.05866,1.05872,1.05866,1.0587,14991922.0
2006-12-21 05:12:00,1.05877,1.05883,1.05874,1.05882,3202309.0
2006-12-21 05:13:00,1.05868,1.05878,1.05868,1.05871,10951927.0
2006-12-21 05:14:00,1.05863,1.0587,1.05863,1.05863,5616258.0
2006-12-21 05:15:00,1.05867,1.05869,1.05862,1.05867,4420591.0
2006-12-21 05:16:00,1.05871,1.05879,1.05871,1.05876,3092389.0
2006-12-21 05:17:00,1.05875,1.05882,1.05868,1.05882,16074846.0
2006-12-21 05:18:00,1.05887,1.05887,1.0588,1.05881,4761510.0
2006-12-21 05:19:00,1.05879,1.0589,1.05878,1.0589,2692451.0
2006-12-21 05:20:00,1.05897,1.05911,1.05897,1.05902,7730866.0
2006-12-21 05:21:00,1.05911,1.05911,1.05911,1.05911,1239551.0
2006-12-21 05:22:00,1.05912,1.05912,1.05897,1.05897,3881045.0
2006-12-21 05:23:00,1.05896,1.05896,1.05882,1.05892,5916352.0
2006-12-21 05:24:00,1.05895,1.05906,1.05873,1.05906,2762529.0
2006-12-21 05:25:00,1.05898,1.05898,1.05879,1.05879,873392.0
2006-12-21 05:26:00,1.05882,1.05885,1.05879,1.05879,5030289.0
2006-12-21 05:27:00,1.05881,1.05881,1.05861,1.05861,17583409.0
2006-12-21 05:28:00,1.05879,1.05887,1.05877,1.05887,4555800.0
2006-12-21 05:29:00,1.05888,1.05899,1.05884,1.05899,2180261.0
2006-12-21 05:30:00,1.05898,1.05907,1.05898,1.05907,11827816.0
2006-12-21 05:31:00,1.05906,1.05906,1.05886,1.05891,7803845.0
2006-12-21 05:32:00,1.05884,1.05884,1.05866,1.05868,16135563.0
2006-12-21 05:33:00,1.0587,1.05879,1.0587,1.05879,2928830.0
2006-12-21 05:34:00,1.05875,1.05875,1.05855,1.05855,3979211.0
2006-12-21 05:35:00,1.05868,1.05874,1.05849,1.05872,15936135.0
2006-12-21 05:36:00,1.05868,1.05872,1.05847,1.05871,6165214.0
2006-12-21 05:37:00,1.05878,1.05892,1.05878,1.0588,7122554.0
2006-12-21 05:38:00,1.05887,1.05887,1.05878,1.05878,155813.0
2006-12-21 05:39:00,1.05866,1.05877,1.05866,1.05866,8330358.0
2006-12-21 05:40:00,1.05873,1.05883,1.05857,1.0588,3583740.0
2006-12-21 05:41:00,1.05878,1.05878,1.0587,1.05873,1275078.0
2006-12-21 05:42:00,1.05872,1.05878,1.05872,1.05878,27197286.0
2006-12-21 05:43:00,1.05879,1.05879,1.05874,1.05879,4686277.0
2006-12-21 05:44:00,1.05874,1.05874,1.05867,1.05867,917435.0
2006-12-21 05:45:00,1.05871,1.05872,1.05871,1.05872,10919870.0
2006-12-21 05:46:00,1.05875,1.05901,1.05874,1.05901,8160397.0
2006-12-21 05:47:00,1.05899,1.05899,1.05885,1.05887,6164699.0
2006-12-21 05:48:00,1.05884,1.05885,1.05864,1.05864,5566275.0
2006-12-21 05:49:00,1.05868,1.05868,1.05867,1.05867,269716.0
2006-12-21 05:50:00,1.05863,1.05879,1.05862,1.05879,4913538.0
2006-12-21 05:51:00,1.05882,1.05897,1.05865,1.05897,4457904.0
2006-12-21 05:52:00,1.05895,1.05895,1.0589,1.0589,4863862.0
2006-12-21 05:53:00,1.05886,1.05886,1.05886,1.05886,3683304.0
2006-12-21 05:55:00,1.05873,1.059,1.05873,1.059,13184499.0
2006-12-21 05:56:00,1.05887,1.05924,1.05887,1.05913,3602769.0
2006-12-21 05:59:00,1.05912,1.05912,1.05885,1.05885,8365383.0
2006-12-21 06:00:00,1.05892,1.05895,1.05892,1.05895,1631129.0
2006-12-21 06:01:00,1.05896,1.05896,1.05862,1.05885,19913474.0
2006-12-21 06:02:00,1.0589,1.05896,1.05885,1.05885,3510824.0
2006-12-21 06:03:00,1.05885,1.05887,1.05884,1.05887,9776565.0
2006-12-21 06:05:00,1.05887,1.05895,1.05887,1.05891,1603171.0
2006-12-21 06:06:00,1.05898,1.05908,1.05898,1.05901,15531638.0
2006-12-21 06:07:00,1.05902,1.05906,1.05901,1.05903,3212396.0
2006-12-21 06:08:00,1.05905,1.05905,1.05895,1.05903,4101901.0
2006-12-21 06:09:00,1.059,1.05903,1.059,1.05902,12557645.0
2006-12-21 06:10:00,1.05903,1.05903,1.05901,1.05901,13812299.0
2006-12-21 06:11:00,1.05901,1.05909,1.059,1.05902,2349993.0
2006-12-21 06:12:00,1.05912,1.05928,1.05907,1.05928,5514847.0
2006-12-21 06:13:00,1.05938,1.05938,1.05935,1.05935,6063060.0
2006-12-21 06:14:00,1.05933,1.05933,1.05931,1.05931,124822.0
2006-12-21 06:15:00,1.05929,1.05929,1.05886,1.05906,16740771.0
2006-12-21 06:16:00,1.05908,1.05916,1.05907,1.05916,34504096.0
2006-12-21 06:17:00,1.05912,1.05927,1.05912,1.05919,3375207.0
2006-12-21 06:18:00,1.05915,1.05915,1.05907,1.05908,13843994.0
2006-12-21 06:21:00,1.05899,1.05899,1.05892,1.05892,1738253.0
2006-12-21 06:22:00,1.0589,1.05896,1.0589,1.05896,6259305.0
2006-12-21 06:23:00,1.05893,1.05893,1.05882,1.05882,1256460.0
2006-12-21 06:24:00,1.05883,1.05892,1.05883,1.05892,25516184.0
2006-12-21 06:25:00,1.05894,1.05897,1.0589,1.05897,9055860.0
2006-12-21 06:26:00,1.05897,1.05897,1.05888,1.05888,5749869.0
2006-12-21 06:28:00,1.05885,1.05886,1.05879,1.05882,13560660.0
2006-12-21 06:29:00,1.0587,1.05886,1.0587,1.05882,4738614.0
2006-12-21 06:30:00,1.05886,1.05888,1.05852,1.05888,9385678.0
2006-12-21 06:31:00,1.05899,1.0591,1.05899,1.05906,4322355.0
2006-12-21 06:32:00,1.05911,1.05916,1.05909,1.05909,910237.0
2006-12-21 06:33:00,1.05907,1.05907,1.05903,1.05903,1140747.0
2006-12-21 06:35:00,1.05904,1.05904,1.05862,1.05874,3476506.0
2006-12-21 06:36:00,1.05871,1.0589,1.05871,1.0589,9078590.0
2006-12-21 06:37:00,1.05887,1.05895,1.05866,1.05895,2521925.0
2006-12-21 06:38:00,1.05897,1.05909,1.05894,1.05894,1863728.0
2006-12-21 06:39:00,1.05895,1.05895,1.05887,1.05887,5391952.0
2006-12-21 06:40:00,1.05887,1.05887,1.05859,1.05859,7882615.0
2006-12-21 06:41:00,1.05866,1.05866,1.05858,1.05858,1541365.0
2006-12-21 06:42:00,1.05859,1.05863,1.05854,1.05863,2911661.0
2006-12-21 06:43:00,1.05866,1.05876,1.05866,1.0587,6990708.0
2006-12-21 06:44:00,1.05878,1.05882,1.05878,1.05882,950912.0
2006-12-21 06:46:00,1.05885,1.05902,1.05883,1.05902,7243373.0
2006-12-21 06:47:00,1.05902,1.05902,1.05873,1.05891,3572122.0
2006-12-21 06:48:00,1.05892,1.05892,1.0588,1.0588,6081639.0
2006-12-21 06:49:00,1.05877,1.05877,1.05862,1.05862,5163344.0
2006-12-21 06:50:00,1.05862,1.05865,1.05856,1.05856,8761200.0
2006-12-21 06:51:00,1.05855,1.05855,1.05842,1.05854,11339715.0
2006-12-21 06:52:00,1.05853,1.0586,1.0584,1.0586,9834621.0
2006-12-21 06:53:00,1.05869,1.05875,1.05855,1.05866,5390890.0
2006-12-21 06:54:00,1.05849,1.05849,1.05842,1.05848,3398596.0
2006-12-21 06:55:00,1.05855,1.05855,1.05843,1.05852,1705284.0
2006-12-21 06:56:00,1.05851,1.05851,1.05834,1.05839,4488258.0
2006-12-21 06:57:00,1.05836,1.05836,1.05827,1.05827,571678.0
2006-12-21 06:58:00,1.05825,1.05825,1.05812,1.05812,6081508.0
2006-12-21 06:59:00,1.05788,1.0581,1.05788,1.05805,19682877.0
2006-12-21 07:00:00,1.05809,1.05818,1.05803,1.05818,10731807.0
2006-12-21 07:01:00,1.0582,1.05824,1.0582,1.05824,461157.0
2006-12-21 07:02:00,1.05828,1.05832,1.0581,1.05829,11349039.0
2006-12-21 07:03:00,1.05829,1.05835,1.05828,1.05831,2189980.0
2006-12-21 07:04:00,1.05833,1.05833,1.05828,1.05828,309346.0
2006-12-21 07:05:00,1.05823,1.05835,1.05823,1.05835,6867053.0
2006-12-21 07:06:00,1.05833,1.0584,1.05829,1.05835,14115929.0
2006-12-21 07:07:00,1.05833,1.05837,1.05826,1.05826,17187064.0
2006-12-21 07:08:00,1.05819,1.05831,1.05819,1.05831,916044.0
2006-12-21 07:09:00,1.05832,1.05832,1.05826,1.05826,5442261.0
2006-12-21 07:10:00,1.05829,1.05834,1.05826,1.05829,12205168.0
2006-12-21 07:11:00,1.05831,1.05834,1.05808,1.05829,12297617.0
2006-12-21 07:12:00,1.05824,1.05824,1.05814,1.05819,31040734.0
2006-12-21 07:13:00,1.05807,1.05827,1.05807,1.05823,4659366.0
2006-12-21 07:14:00,1.05826,1.05841,1.05826,1.05841,8261552.0
2006-12-21 07:15:00,1.05841,1.05846,1.05806,1.05821,4658215.0
2006-12-21 07:16:00,1.05832,1.05835,1.05824,1.05835,3612301.0
2006-12-21 07:17:00,1.05832,1.05836,1.05804,1.0583,11165078.0
2006-12-21 07:18:00,1.05834,1.05841,1.05813,1.05813,16451585.0
2006-12-21 07:19:00,1.05835,1.05835,1.05814,1.0583,1143361.0
2006-12-21 07:21:00,1.05825,1.05826,1.05813,1.05813,20654948.0
2006-12-21 07:22:00,1.05812,1.05813,1.05803,1.05806,1789394.0
2006-12-21 07:23:00,1.05809,1.05827,1.05807,1.05827,7731932.0
2006-12-21 07:24:00,1.05831,1.05854,1.05826,1.05838,5199509.0
2006-12-21 07:25:00,1.05824,1.05824,1.05811,1.05812,3888410.0
2006-12-21 07:26:00,1.05819,1.05831,1.05819,1.0582,5647784.0
2006-12-21 07:27:00,1.05815,1.05815,1.05805,1.05815,3138788.0
2006-12-21 07:28:00,1.05814,1.05824,1.05814,1.05823,19703827.0
2006-12-21 07:29:00,1.05828,1.05834,1.05828,1.05834,2366765.0
2006-12-21 07:30:00,1.05841,1.05841,1.05825,1.05825,27592697.0
2006-12-21 07:31:00,1.05826,1.05826,1.05792,1.05801,3721891.0
2006-12-21 07:32:00,1.05815,1.05817,1.05808,1.05817,5872778.0
2006-12-21 07:33:00,1.05816,1.05827,1.05816,1.05827,1398008.0
2006-12-21 07:34:00,1.05825,1.05825,1.0582,1.0582,3027677.0
2006-12-21 07:35:00,1.05818,1.05818,1.05813,1.05817,2435346.0
2006-12-21 07:36:00,1.05819,1.05828,1.05819,1.05827,23792272.0
2006-12-21 07:37:00,1.05831,1.05834,1.05831,1.05834,6357075.0
2006-12-21 07:38:00,1.05833,1.05841,1.05831,1.05833,14797743.0
2006-12-21 07:39:00,1.05837,1.05842,1.05835,1.05842,8413467.0
2006-12-21 07:40:00,1.05848,1.0585,1.05838,1.05838,3284124.0
2006-12-21 07:41:00,1.05839,1.05853,1.05839,1.05853,3556577.0
2006-12-21 07:42:00,1.05846,1.05846,1.05834,1.05834,6228717.0
2006-12-21 07:43:00,1.05831,1.05831,1.05816,1.05816,2994794.0
2006-12-21 07:44:00,1.0582,1.05824,1.05813,1.05817,15754570.0
2006-12-21 07:45:00,1.05825,1.0583,1.05812,1.05812,11711609.0
2006-12-21 07:46:00,1.05817,1.05829,1.05816,1.05825,12359550.0
2006-12-21 07:47:00,1.0583,1.0583,1.05802,1.05825,9518935.0
2006-12-21 07:48:00,1.05821,1.05827,1.05813,1.05827,1934155.0
2006-12-21 07:49:00,1.05831,1.05832,1.05826,1.05832,2270145.0
2006-12-21 07:50:00,1.05832,1.05832,1.05829,1.05829,77673.0
2006-12-21 07:51:00,1.05832,1.05833,1.05824,1.0583,3712963.0
2006-12-21 07:52:00,1.0582,1.05831,1.0582,1.05831,7683395.0
2006-12-21 07:54:00,1.05832,1.05844,1.05821,1.05844,9138749.0
2006-12-21 07:55:00,1.05844,1.05859,1.05844,1.05859,11934553.0
2006-12-21 07:56:00,1.05847,1.05847,1.05833,1.05833,4752897.0
2006-12-21 07:57:00,1.05826,1.05829,1.0582,1.05829,5121533.0
2006-12-21 07:58:00,1.05834,1.05848,1.05834,1.05844,10046297.0
2006-12-21 07:59:00,1.05842,1.05858,1.05842,1.05856,2465440.0
2006-12-21 08:00:00,1.05851,1.05852,1.05837,1.05839,1787265.0
2006-12-21 08:01:00,1.05837,1.05837,1.05818,1.05834,7028373.0
2006-12-21 08:02:00,1.05807,1.05841,1.05807,1.05841,13373071.0
2006-12-21 08:03:00,1.05834,1.0584,1.05822,1.05836,6679850.0
2006-12-21 08:04:00,1.05831,1.05834,1.05826,1.05831,8596633.0
2006-12-21 08:05:00,1.05828,1.05836,1.05827,1.05836,6160099.0
2006-12-21 08:06:00,1.05836,1.05862,1.05826,1.05862,2009729.0
2006-12-21 08:07:00,1.05864,1.0587,1.05864,1.05869,5075476.0
2006-12-21 08:08:00,1.05873,1.0589,1.05872,1.0589,1722335.0
2006-12-21 08:09:00,1.05885,1.05885,1.05867,1.05867,23244596.0
2006-12-21 08:10:00,1.05868,1.05868,1.05861,1.05862,2376975.0
2006-12-21 08:11:00,1.0585,1.0585,1.05847,1.0585,7009831.0
2006-12-21 08:12:00,1.05859,1.05859,1.05849,1.05849,3253735.0
2006-12-21 08:13:00,1.05846,1.0585,1.05844,1.05849,2560627.0
2006-12-21 08:14:00,1.05851,1.05851,1.0584,1.05841,17843293.0
2006-12-21 08:15:00,1.05853,1.05853,1.05846,1.05849,4676085.0
2006-12-21 08:16:00,1.05849,1.05849,1.05844,1.05847,5323440.0
2006-12-21 08:17:00,1.05848,1.05856,1.0583,1.0583,18098466.0
2006-12-21 08:18:00,1.05808,1.05812,1.05806,1.05808,17283661.0
2006-12-21 08:19:00,1.05807,1.05807,1.05799,1.05799,9376798.0
2006-12-21 08:20:00,1.05809,1.05819,1.05809,1.05811,4211487.0
2006-12-21 08:22:00,1.05812,1.05831,1.05812,1.05831,26138245.0
2006-12-21 08:23:00,1.05831,1.05839,1.05828,1.05839,295635.0
2006-12-21 08:24:00,1.05841,1.05848,1.05835,1.05835,1748071.0
2006-12-21 08:25:00,1.05843,1.05843,1.05826,1.05826,16385409.0
2006-12-21 08:26:00,1.05824,1.05824,1.05801,1.05817,4668493.0
2006-12-21 08:27:00,1.05816,1.05821,1.05816,1.05821,24239877.0
2006-12-21 08:28:00,1.05828,1.05833,1.05818,1.05818,1585275.0
2006-12-21 08:29:00,1.05829,1.05842,1.05829,1.05842,5002599.0
2006-12-21 08:30:00,1.05841,1.05841,1.05829,1.0583,14795727.0
2006-12-21 08:31:00,1.05823,1.05823,1.05817,1.05817,4517630.0
2006-12-21 08:32:00,1.05824,1.0584,1.05823,1.0584,4212149.0
2006-12-21 08:33:00,1.0584,1.05844,1.0584,1.05844,1647899.0
2006-12-21 08:34:00,1.05848,1.05872,1.05848,1.0587,4366694.0
2006-12-21 08:35:00,1.05869,1.05869,1.05828,1.05849,15764125.0
2006-12-21 08:36:00,1.05844,1.05844,1.05834,1.05834,8155005.0
2006-12-21 08:37:00,1.05821,1.05824,1.05813,1.05818,1277157.0
2006-12-21 08:38:00,1.05819,1.05831,1.05812,1.05828,13177247.0
2006-12-21 08:39:00,1.05833,1.05841,1.05833,1.05841,5523171.0
2006-12-21 08:40:00,1.05846,1.05846,1.05812,1.05834,8952637.0
2006-12-21 08:41:00,1.05843,1.0585,1.05841,1.05844,4228759.0
2006-12-21 08:42:00,1.05846,1.0585,1.05836,1.05836,13613031.0
2006-12-21 08:43:00,1.05834,1.0585,1.05833,1.0585,4340061.0
2006-12-21 08:44:00,1.05848,1.0586,1.05846,1.0586,1768198.0
2006-12-21 08:45:00,1.05862,1.05866,1.05834,1.05852,9163424.0
2006-12-21 08:46:00,1.05852,1.05854,1.05827,1.05852,7006523.0
2006-12-21 08:47:00,1.05845,1.0587,1.05845,1.0587,39698662.0
2006-12-21 08:48:00,1.05864,1.05879,1.05864,1.05879,4396360.0
2006-12-21 08:49:00,1.05864,1.05906,1.05864,1.05886,11957341.0
2006-12-21 08:50:00,1.05886,1.05894,1.05863,1.05863,6097032.0
2006-12-21 08:51:00,1.05886,1.05896,1.05864,1.05896,13035947.0
2006-12-21 08:52:00,1.05901,1.05912,1.05901,1.05906,23684891.0
2006-12-21 08:53:00,1.05912,1.05918,1.05904,1.05904,14446806.0
2006-12-21 08:54:00,1.05904,1.05904,1.05894,1.05902,5911482.0
2006-12-21 08:55:00,1.0591,1.05915,1.05903,1.05903,4380678.0
2006-12-21 08:56:00,1.05898,1.05915,1.05898,1.05915,5000526.0
2006-12-21 08:57:00,1.05926,1.0595,1.05926,1.0595,4149856.0
2006-12-21 08:58:00,1.05952,1.05952,1.05894,1.05894,20126371.0
2006-12-21 08:59:00,1.05897,1.05909,1.05894,1.05894,12629266.0
2006-12-21 09:00:00,1.05881,1.05881,1.05867,1.05867,23289460.0
2006-12-21 09:01:00,1.05865,1.05865,1.05852,1.05856,13035779.0
2006-12-21 09:02:00,1.05848,1.05848,1.05826,1.05831,10237046.0
2006-12-21 09:03:00,1.05834,1.05842,1.05817,1.05842,5574162.0
2006-12-21 09:04:00,1.05844,1.05852,1.05842,1.05852,28412954.0
2006-12-21 09:05:00,1.05846,1.05846,1.0584,1.0584,14628014.0
2006-12-21 09:06:00,1.05848,1.05868,1.05848,1.05868,8630313.0
2006-12-21 09:07:00,1.05864,1.05864,1.05854,1.0586,5612380.0
2006-12-21 09:08:00,1.05863,1.05874,1.05858,1.05864,3900695.0
2006-12-21 09:09:00,1.05866,1.0587,1.05858,1.0587,20510327.0
2006-12-21 09:10:00,1.05876,1.05885,1.05873,1.05881,19443292.0
2006-12-21 09:11:00,1.05888,1.05888,1.0587,1.05884,7374053.0
2006-12-21 09:12:00,1.0588,1.05882,1.0587,1.0587,28902881.0
2006-12-21 09:13:00,1.05872,1.05872,1.05825,1.05825,11721264.0
2006-12-21 09:14:00,1.05813,1.05822,1.05812,1.05822,13644127.0
2006-12-21 09:15:00,1.05823,1.05824,1.05814,1.05814,4037786.0
2006-12-21 09:16:00,1.05806,1.05806,1.05785,1.05785,8580973.0
2006-12-21 09:17:00,1.0578,1.0578,1.05771,1.05771,10079238.0
2006-12-21 09:18:00,1.05776,1.05785,1.05774,1.05785,12238514.0
2006-12-21 09:19:00,1.05786,1.05803,1.05785,1.05803,3915561.0
2006-12-21 09:20:00,1.05811,1.05823,1.05811,1.05823,10968422.0
2006-12-21 09:21:00,1.05829,1.05838,1.05806,1.05823,3619130.0
2006-12-21 09:22:00,1.05818,1.05823,1.05812,1.05817,669174.0
2006-12-21 09:23:00,1.05824,1.05839,1.05824,1.05839,26164414.0
2006-12-21 09:24:00,1.05839,1.05839,1.05809,1.05828,6590401.0
2006-12-21 09:25:00,1.05831,1.05845,1.05831,1.05841,12893462.0
2006-12-21 09:26:00,1.05843,1.05852,1.05843,1.05851,5515736.0
2006-12-21 09:27:00,1.05852,1.05852,1.05835,1.0584,5879081.0
2006-12-21 09:28:00,1.05843,1.05846,1.0583,1.05836,13835365.0
2006-12-21 09:29:00,1.05838,1.05844,1.05824,1.05842,5600985.0
2006-12-21 09:30:00,1.05843,1.05843,1.0581,1.0581,5442331.0
2006-12-21 09:31:00,1.05838,1.05845,1.05838,1.05842,624760.0
2006-12-21 09:32:00,1.05846,1.05855,1.05846,1.05855,2940736.0
2006-12-21 09:33:00,1.0584,1.05877,1.0584,1.05877,16932557.0
2006-12-21 09:34:00,1.05879,1.05879,1.05868,1.05868,5340058.0
2006-12-21 09:35:00,1.05867,1.05867,1.05838,1.05865,35910786.0
2006-12-21 09:36:00,1.05855,1.05858,1.05845,1.05845,5927745.0
2006-12-21 09:37:00,1.05839,1.05841,1.05814,1.05814,5100543.0
2006-12-21 09:38:00,1.05826,1.05859,1.05826,1.05859,10093536.0
2006-12-21 09:39:00,1.05854,1.05854,1.05841,1.05843,4024863.0
2006-12-21 09:40:00,1.05842,1.05842,1.05821,1.05821,8598969.0
2006-12-21 09:41:00,1.05818,1.05818,1.05792,1.05799,7849650.0
2006-12-21 09:42:00,1.05792,1.058,1.05779,1.058,5761825.0
2006-12-21 09:43:00,1.05804,1.05806,1.05781,1.05796,5559534.0
2006-12-21 09:44:00,1.05796,1.05796,1.05743,1.05763,17426048.0
2006-12-21 09:45:00,1.05759,1.05759,1.05739,1.05739,4716858.0
2006-12-21 09:46:00,1.05747,1.05771,1.05747,1.05771,3718714.0
2006-12-21 09:47:00,1.05776,1.05776,1.05758,1.05758,2588504.0
2006-12-21 09:48:00,1.05748,1.05761,1.05748,1.05761,4390823.0
2006-12-21 09:49:00,1.05764,1.05772,1.05764,1.05772,1471585.0
2006-12-21 09:50:00,1.05778,1.05778,1.05774,1.05774,16954374.0
2006-12-21 09:51:00,1.05776,1.05776,1.05764,1.05766,7956720.0
2006-12-21 09:52:00,1.05763,1.05768,1.05756,1.05768,18261466.0
2006-12-21 09:53:00,1.05768,1.05768,1.05757,1.05758,13899623.0
2006-12-21 09:54:00,1.05759,1.05761,1.05748,1.05758,5736518.0
2006-12-21 09:55:00,1.05762,1.05762,1.05752,1.05752,21018348.0
2006-12-21 09:56:00,1.05755,1.05767,1.05736,1.05767,14666964.0
2006-12-21 09:57:00,1.05771,1.05791,1.05771,1.05788,11412163.0
2006-12-21 09:58:00,1.05789,1.05797,1.05786,1.05793,12116571.0
2006-12-21 09:59:00,1.05801,1.05817,1.05798,1.05817,6670318.0
2006-12-21 10:00:00,1.05823,1.0583,1.05821,1.0583,4805085.0
2006-12-21 10:01:00,1.05826,1.05832,1.05825,1.05829,6026954.0
2006-12-21 10:02:00,1.05836,1.05849,1.05834,1.05849,12824250.0
2006-12-21 10:03:00,1.05849,1.05856,1.05849,1.05856,13608503.0
2006-12-21 10:04:00,1.05861,1.05874,1.05841,1.05874,21111588.0
2006-12-21 10:05:00,1.05874,1.05883,1.05863,1.05883,9492800.0
2006-12-21 10:06:00,1.0588,1.0588,1.05871,1.05871,7833318.0
2006-12-21 10:07:00,1.05873,1.05874,1.05865,1.05869,23244289.0
2006-12-21 10:08:00,1.05871,1.05872,1.05869,1.05871,22516056.0
2006-12-21 10:09:00,1.05873,1.05875,1.05871,1.05874,4355448.0
2006-12-21 10:10:00,1.05879,1.05891,1.05876,1.05891,2375658.0
2006-12-21 10:11:00,1.05892,1.05901,1.0589,1.05901,19335732.0
2006-12-21 10:12:00,1.05902,1.05902,1.05883,1.05893,18937303.0
2006-12-21 10:13:00,1.05898,1.05898,1.0589,1.05894,11521115.0
2006-12-21 10:14:00,1.05895,1.05897,1.05882,1.05882,1901530.0
2006-12-21 10:15:00,1.05885,1.05893,1.05884,1.05885,13975573.0
2006-12-21 10:16:00,1.05888,1.05905,1.05888,1.05905,27194910.0
2006-12-21 10:17:00,1.05911,1.05912,1.05906,1.05911,18053342.0
2006-12-21 10:18:00,1.05909,1.05909,1.05894,1.05895,26847132.0
2006-12-21 10:19:00,1.05889,1.0589,1.05874,1.05874,13363494.0
2006-12-21 10:20:00,1.05872,1.05872,1.0584,1.0584,11718495.0
2006-12-21 10:22:00,1.05838,1.05838,1.05825,1.05825,10559912.0
2006-12-21 10:23:00,1.0582,1.05826,1.05818,1.05826,5688890.0
2006-12-21 10:24:00,1.05829,1.05843,1.05827,1.05843,956513.0
2006-12-21 10:25:00,1.05855,1.05868,1.05855,1.05862,4718623.0
2006-12-21 10:26:00,1.05859,1.05862,1.05843,1.05847,7785199.0
2006-12-21 10:27:00,1.05844,1.05845,1.05835,1.05845,1779670.0
2006-12-21 10:28:00,1.05849,1.05855,1.05844,1.05844,10385025.0
2006-12-21 10:29:00,1.05839,1.05858,1.05834,1.05858,5274757.0
2006-12-21 10:30:00,1.05854,1.0586,1.05846,1.0586,13236364.0
2006-12-21 10:31:00,1.05862,1.05862,1.05851,1.05851,12444688.0
2006-12-21 10:32:00,1.0586,1.0586,1.05841,1.05841,9826553.0
2006-12-21 10:33:00,1.05839,1.05847,1.05839,1.05841,4959533.0
2006-12-21 10:34:00,1.05833,1.05858,1.0574,1.05858,11830083.0
2006-12-21 10:35:00,1.0587,1.05881,1.05858,1.05871,19123616.0
2006-12-21 10:36:00,1.05851,1.05851,1.05841,1.05841,37051644.0
2006-12-21 10:37:00,1.05736,1.05836,1.05736,1.05836,3785870.0
2006-12-21 10:38:00,1.05839,1.05839,1.0582,1.05832,4593911.0
2006-12-21 10:39:00,1.05841,1.05849,1.05837,1.05847,2272160.0
2006-12-21 10:40:00,1.0585,1.05856,1.05847,1.0585,3204194.0
2006-12-21 10:41:00,1.05855,1.05861,1.05852,1.05861,5849180.0
2006-12-21 10:42:00,1.0586,1.0586,1.05853,1.05853,7829958.0
2006-12-21 10:43:00,1.05847,1.0587,1.05847,1.05861,3955976.0
2006-12-21 10:44:00,1.05858,1.05866,1.05858,1.05866,5766882.0
2006-12-21 10:45:00,1.05871,1.05884,1.05871,1.05881,3404403.0
2006-12-21 10:46:00,1.05876,1.05885,1.05876,1.05883,2549779.0
2006-12-21 10:47:00,1.05862,1.05896,1.05862,1.05889,5472277.0
2006-12-21 10:48:00,1.05889,1.05908,1.05885,1.05908,6288693.0
2006-12-21 10:49:00,1.05919,1.0595,1.05919,1.05949,6595596.0
2006-12-21 10:50:00,1.05951,1.05963,1.05943,1.05943,4973182.0
2006-12-21 10:51:00,1.05975,1.05975,1.05966,1.05972,4023184.0
2006-12-21 10:52:00,1.05969,1.05969,1.05864,1.05958,2539813.0
2006-12-21 10:53:00,1.05961,1.05965,1.05948,1.05948,5088463.0
2006-12-21 10:54:00,1.05954,1.05977,1.05954,1.05972,10137555.0
2006-12-21 10:55:00,1.05983,1.05991,1.05979,1.05982,10520347.0
2006-12-21 10:56:00,1.05984,1.06004,1.05984,1.06004,425402.0
2006-12-21 10:57:00,1.05999,1.05999,1.05981,1.05981,18460964.0
2006-12-21 10:58:00,1.05992,1.05992,1.05954,1.05954,8043612.0
2006-12-21 10:59:00,1.05976,1.05987,1.05961,1.05987,4959589.0
2006-12-21 11:00:00,1.06,1.06005,1.06,1.06004,2945560.0
2006-12-21 11:01:00,1.06008,1.06008,1.05992,1.05992,26595389.0
2006-12-21 11:02:00,1.05985,1.05986,1.05984,1.05984,941093.0
2006-12-21 11:03:00,1.05981,1.05981,1.05977,1.05978,2244341.0
2006-12-21 11:04:00,1.05968,1.05976,1.05968,1.05969,5511580.0
2006-12-21 11:05:00,1.05969,1.05969,1.05937,1.05956,4465451.0
2006-12-21 11:06:00,1.05946,1.05952,1.05936,1.05938,3011354.0
2006-12-21 11:07:00,1.05943,1.05943,1.05918,1.05918,12322905.0
2006-12-21 11:09:00,1.05945,1.05945,1.05902,1.05914,10185781.0
2006-12-21 11:10:00,1.05911,1.05911,1.05873,1.05885,2597335.0
2006-12-21 11:11:00,1.05888,1.05901,1.05888,1.05897,7772644.0
2006-12-21 11:12:00,1.05892,1.05896,1.0588,1.05885,7123192.0
2006-12-21 11:13:00,1.05887,1.05887,1.05872,1.05872,3458859.0
2006-12-21 11:14:00,1.05867,1.05867,1.05855,1.05855,6954533.0
2006-12-21 11:15:00,1.05847,1.05855,1.05847,1.05854,7651165.0
2006-12-21 11:16:00,1.05852,1.05852,1.05837,1.05839,6229171.0
2006-12-21 11:18:00,1.05843,1.05845,1.05821,1.05821,16579326.0
2006-12-21 11:19:00,1.05819,1.05819,1.05798,1.05808,2045389.0
2006-12-21 11:20:00,1.05811,1.05822,1.05811,1.05822,5718150.0
2006-12-21 11:21:00,1.05824,1.05824,1.05815,1.05816,11063687.0
2006-12-21 11:22:00,1.05825,1.05825,1.0581,1.05818,4822472.0
2006-12-21 11:23:00,1.0581,1.05824,1.0581,1.05816,8522666.0
2006-12-21 11:24:00,1.05822,1.05826,1.05812,1.05825,1859529.0
2006-12-21 11:25:00,1.05816,1.05816,1.05789,1.05796,8226784.0
2006-12-21 11:26:00,1.05804,1.05822,1.05804,1.05814,10344832.0
2006-12-21 11:27:00,1.05812,1.05812,1.05771,1.05771,4532439.0
2006-12-21 11:28:00,1.05788,1.05788,1.05763,1.05773,4975546.0
2006-12-21 11:29:00,1.05783,1.058,1.05783,1.05799,1593673.0
2006-12-21 11:30:00,1.05799,1.05799,1.05777,1.05799,8354463.0
2006-12-21 11:31:00,1.05799,1.05811,1.05799,1.05811,3142095.0
2006-12-21 11:32:00,1.05811,1.05813,1.05808,1.05808,8196660.0
2006-12-21 11:33:00,1.05812,1.05821,1.05812,1.05815,25202643.0
2006-12-21 11:34:00,1.0581,1.0581,1.05796,1.058,6683754.0
2006-12-21 11:35:00,1.05778,1.05813,1.05778,1.05813,1246422.0
2006-12-21 11:36:00,1.05822,1.05831,1.05809,1.05809,17047501.0
2006-12-21 11:37:00,1.05808,1.05811,1.05808,1.05811,879580.0
2006-12-21 11:38:00,1.05814,1.05838,1.05801,1.05801,8571043.0
2006-12-21 11:39:00,1.05797,1.0583,1.05797,1.0583,4962130.0
2006-12-21 11:40:00,1.05828,1.05843,1.05828,1.05836,8824915.0
2006-12-21 11:41:00,1.05832,1.05832,1.05796,1.05796,13848826.0
2006-12-21 11:42:00,1.05793,1.05793,1.05784,1.05784,6225472.0
2006-12-21 11:43:00,1.05776,1.05776,1.05753,1.05753,12251411.0
2006-12-21 11:44:00,1.0574,1.0574,1.05724,1.05724,5043260.0
2006-12-21 11:45:00,1.05728,1.05737,1.05715,1.05737,19185010.0
2006-12-21 11:46:00,1.05748,1.05762,1.05748,1.05757,15093923.0
2006-12-21 11:47:00,1.05745,1.05793,1.05745,1.05793,10339529.0
2006-12-21 11:48:00,1.05792,1.05801,1.05792,1.058,12812438.0
2006-12-21 11:49:00,1.0579,1.0579,1.05778,1.05778,8094973.0
2006-12-21 11:50:00,1.05768,1.05786,1.05768,1.05786,4819905.0
2006-12-21 11:51:00,1.05776,1.05787,1.05776,1.05786,3691900.0
2006-12-21 11:52:00,1.05784,1.05788,1.05782,1.05784,11417924.0
2006-12-21 11:53:00,1.05783,1.05787,1.05764,1.05772,12781275.0
2006-12-21 11:54:00,1.05787,1.05795,1.05786,1.05795,11632732.0
2006-12-21 11:55:00,1.05799,1.05809,1.05782,1.05808,4585076.0
2006-12-21 11:56:00,1.0581,1.0581,1.05782,1.05782,5836132.0
2006-12-21 11:57:00,1.0578,1.0578,1.05764,1.05764,7529758.0
2006-12-21 11:58:00,1.05761,1.05782,1.05759,1.05782,15266743.0
2006-12-21 11:59:00,1.05787,1.05793,1.05787,1.05792,7786503.0
2006-12-21 12:00:00,1.05794,1.05802,1.0577,1.05779,15587138.0
2006-12-21 12:01:00,1.05788,1.05809,1.05788,1.05808,4265966.0
2006-12-21 12:02:00,1.05785,1.05826,1.05785,1.05801,4622762.0
2006-12-21 12:03:00,1.05792,1.05794,1.05789,1.05789,11535417.0
2006-12-21 12:04:00,1.05792,1.05792,1.05784,1.05784,21227025.0
2006-12-21 12:05:00,1.05791,1.05797,1.0579,1.05791,20264709.0
2006-12-21 12:06:00,1.05772,1.05821,1.05772,1.05821,3019459.0
2006-12-21 12:07:00,1.05826,1.0584,1.05821,1.0584,22666933.0
2006-12-21 12:08:00,1.0584,1.0584,1.05834,1.05834,7282899.0
2006-12-21 12:09:00,1.05828,1.05834,1.05827,1.05827,2610431.0
2006-12-21 12:10:00,1.05829,1.05829,1.05822,1.05824,32135974.0
2006-12-21 12:11:00,1.05824,1.05824,1.05816,1.05819,2113103.0
2006-12-21 12:12:00,1.05815,1.05825,1.05795,1.05815,7949268.0
2006-12-21 12:13:00,1.05813,1.05815,1.05806,1.05814,3726057.0
2006-12-21 12:14:00,1.05812,1.05812,1.05801,1.05801,9781753.0
2006-12-21 12:15:00,1.05795,1.05811,1.05776,1.05811,4918741.0
2006-12-21 12:16:00,1.05805,1.05805,1.05801,1.05801,10153530.0
2006-12-21 12:17:00,1.05803,1.05813,1.05803,1.0581,9072771.0
2006-12-21 12:18:00,1.05802,1.05807,1.05792,1.05798,2350217.0
2006-12-21 12:19:00,1.0579,1.05796,1.0579,1.05794,4664876.0
2006-12-21 12:20:00,1.05794,1.05799,1.05794,1.05799,12858791.0
2006-12-21 12:21:00,1.05811,1.05823,1.05809,1.05809,5279894.0
2006-12-21 12:22:00,1.05796,1.05796,1.05779,1.05783,3374147.0
2006-12-21 12:23:00,1.05784,1.058,1.05784,1.058,11078823.0
2006-12-21 12:24:00,1.05816,1.05823,1.05816,1.05816,864618.0
2006-12-21 12:25:00,1.05808,1.05808,1.057,1.05794,14549006.0
2006-12-21 12:26:00,1.05798,1.05809,1.05798,1.05809,23899571.0
2006-12-21 12:27:00,1.05823,1.05828,1.05823,1.05824,1160996.0
2006-12-21 12:28:00,1.05815,1.05815,1.05803,1.05803,1705560.0
2006-12-21 12:29:00,1.05802,1.05808,1.05798,1.05808,10686079.0
2006-12-21 12:30:00,1.05809,1.05812,1.05795,1.05795,7052572.0
2006-12-21 12:31:00,1.05786,1.05788,1.05782,1.05786,3910185.0
2006-12-21 12:32:00,1.05783,1.05805,1.05777,1.05805,19821313.0
2006-12-21 12:33:00,1.05805,1.05833,1.05805,1.05833,2659613.0
2006-12-21 12:34:00,1.05839,1.05851,1.05752,1.05842,7066350.0
2006-12-21 12:35:00,1.0583,1.0583,1.05813,1.05813,15402286.0
2006-12-21 12:36:00,1.05809,1.05815,1.05809,1.05811,5783841.0
2006-12-21 12:37:00,1.05809,1.05825,1.05805,1.05825,15612886.0
2006-12-21 12:38:00,1.05837,1.05851,1.05837,1.05851,14055711.0
2006-12-21 12:39:00,1.05859,1.05884,1.05859,1.05884,12588786.0
2006-12-21 12:40:00,1.05894,1.05903,1.05886,1.05886,5734837.0
2006-12-21 12:41:00,1.05883,1.05885,1.05877,1.05883,12252265.0
2006-12-21 12:42:00,1.05889,1.05891,1.05887,1.05887,4320160.0
2006-12-21 12:43:00,1.05896,1.05919,1.05896,1.05919,3101126.0
2006-12-21 12:44:00,1.05938,1.05955,1.05938,1.05955,17163945.0
2006-12-21 12:45:00,1.05961,1.05996,1.05961,1.05996,17573652.0
2006-12-21 12:46:00,1.05995,1.05995,1.05983,1.05992,21491008.0
2006-12-21 12:47:00,1.05988,1.05999,1.05986,1.05999,5226267.0
2006-12-21 12:48:00,1.06002,1.06002,1.05982,1.05987,8811079.0
2006-12-21 12:49:00,1.05987,1.05993,1.05972,1.05993,8944853.0
2006-12-21 12:50:00,1.05982,1.05986,1.05976,1.05976,10662099.0
2006-12-21 12:51:00,1.05983,1.05997,1.05968,1.05968,4762797.0
2006-12-21 12:52:00,1.05958,1.05958,1.05942,1.05942,18622315.0
2006-12-21 12:53:00,1.05931,1.05942,1.05921,1.05921,29473308.0
2006-12-21 12:54:00,1.05912,1.05916,1.05901,1.05907,25610060.0
2006-12-21 12:55:00,1.05908,1.05908,1.05902,1.05907,2619103.0
2006-12-21 12:56:00,1.05908,1.05927,1.05908,1.05927,23257411.0
2006-12-21 12:57:00,1.05929,1.0593,1.05923,1.05923,26255850.0
2006-12-21 12:58:00,1.05918,1.05919,1.05911,1.05911,12558197.0
2006-12-21 12:59:00,1.05909,1.05909,1.05894,1.05894,5627634.0
2006-12-21 13:00:00,1.05893,1.05905,1.05885,1.05905,15812590.0
2006-12-21 13:01:00,1.05903,1.05911,1.05896,1.05911,30735751.0
2006-12-21 13:02:00,1.05921,1.05939,1.05921,1.05926,7057563.0
2006-12-21 13:03:00,1.05891,1.05907,1.05876,1.05897,5792447.0
2006-12-21 13:04:00,1.05888,1.05888,1.05874,1.05874,1146032.0
2006-12-21 13:05:00,1.05879,1.05892,1.05878,1.05892,1255591.0
2006-12-21 13:06:00,1.05884,1.05885,1.05873,1.05885,25205816.0
2006-12-21 13:07:00,1.05885,1.05885,1.05873,1.05877,14724042.0
2006-12-21 13:08:00,1.05871,1.05871,1.05862,1.05862,9518162.0
2006-12-21 13:09:00,1.05859,1.05867,1.05859,1.05862,4815828.0
2006-12-21 13:10:00,1.05858,1.05858,1.05849,1.05854,22303326.0
2006-12-21 13:11:00,1.05854,1.05874,1.05854,1.05871,4852212.0
2006-12-21 13:12:00,1.05856,1.05872,1.05852,1.05852,1576857.0
2006-12-21 13:13:00,1.05764,1.05869,1.05764,1.05868,26178169.0
2006-12-21 13:14:00,1.05873,1.05873,1.05868,1.05868,3006227.0
2006-12-21 13:15:00,1.05868,1.05868,1.05857,1.05857,10596159.0
2006-12-21 13:16:00,1.05846,1.05846,1.05824,1.05824,21199224.0
2006-12-21 13:17:00,1.05816,1.05835,1.0581,1.05835,2960566.0
2006-12-21 13:18:00,1.05829,1.05853,1.05829,1.05853,1969160.0
2006-12-21 13:19:00,1.05859,1.05868,1.05859,1.05867,2369610.0
2006-12-21 13:20:00,1.05884,1.05884,1.05864,1.05869,3790655.0
2006-12-21 13:21:00,1.05849,1.05877,1.05849,1.05869,7099215.0
2006-12-21 13:22:00,1.05871,1.05875,1.05864,1.05871,4247501.0
2006-12-21 13:23:00,1.05867,1.05867,1.05864,1.05866,8270774.0
2006-12-21 13:24:00,1.05856,1.05891,1.05856,1.05891,10025598.0
2006-12-21 13:25:00,1.05889,1.05895,1.05882,1.05885,14261914.0
2006-12-21 13:26:00,1.05887,1.05887,1.05858,1.05883,20318832.0
2006-12-21 13:27:00,1.05879,1.05891,1.05879,1.05891,16663848.0
2006-12-21 13:28:00,1.0591,1.05919,1.05908,1.05908,2983500.0
2006-12-21 13:29:00,1.059,1.05907,1.05896,1.05901,3721621.0
2006-12-21 13:30:00,1.05899,1.05902,1.05896,1.05902,13066824.0
2006-12-21 13:31:00,1.05899,1.05901,1.05898,1.05899,4855585.0
2006-12-21 13:32:00,1.05905,1.05914,1.05905,1.05914,6904874.0
2006-12-21 13:33:00,1.05906,1.05906,1.05898,1.05906,6778249.0
2006-12-21 13:34:00,1.05903,1.05912,1.05903,1.05906,37040857.0
2006-12-21 13:35:00,1.05897,1.0591,1.05889,1.05889,11201384.0
2006-12-21 13:36:00,1.05889,1.05891,1.05885,1.05885,4454831.0
2006-12-21 13:37:00,1.05888,1.0592,1.05883,1.0592,10286548.0
2006-12-21 13:38:00,1.05933,1.05946,1.05928,1.05928,14087742.0
2006-12-21 13:39:00,1.05915,1.05918,1.05901,1.05918,2330274.0
2006-12-21 13:40:00,1.05918,1.0593,1.05918,1.0593,17113616.0
2006-12-21 13:41:00,1.05934,1.05956,1.05934,1.05956,11836811.0
2006-12-21 13:42:00,1.05951,1.05957,1.05941,1.05941,14215901.0
2006-12-21 13:43:00,1.05939,1.05941,1.05935,1.05941,965437.0
2006-12-21 13:44:00,1.0594,1.05945,1.05927,1.05938,12456236.0
2006-12-21 13:45:00,1.05945,1.05968,1.05945,1.05968,10527579.0
2006-12-21 13:46:00,1.05962,1.05964,1.05957,1.05962,22056566.0
2006-12-21 13:47:00,1.05965,1.05965,1.05949,1.05955,2901242.0
2006-12-21 13:48:00,1.05955,1.05955,1.05939,1.05939,6227891.0
2006-12-21 13:49:00,1.0594,1.05941,1.05937,1.05939,35116330.0
2006-12-21 13:50:00,1.05935,1.05935,1.059,1.05915,3352599.0
2006-12-21 13:51:00,1.05917,1.05917,1.05897,1.05897,5670749.0
2006-12-21 13:52:00,1.05897,1.05911,1.05875,1.05911,13599807.0
2006-12-21 13:53:00,1.05916,1.0593,1.05916,1.05923,10779723.0
2006-12-21 13:54:00,1.05922,1.05922,1.0589,1.05909,3033810.0
2006-12-21 13:55:00,1.05907,1.05911,1.05906,1.0591,2832331.0
2006-12-21 13:56:00,1.05913,1.05932,1.05909,1.05932,21295757.0
2006-12-21 13:57:00,1.05938,1.05949,1.05938,1.05939,9969329.0
2006-12-21 13:58:00,1.05932,1.05932,1.05917,1.05918,2921397.0
2006-12-21 13:59:00,1.05913,1.05922,1.05913,1.05918,16979539.0
2006-12-21 14:00:00,1.05915,1.05915,1.05901,1.05901,1720189.0
2006-12-21 14:01:00,1.05895,1.05902,1.05889,1.05902,2038474.0
2006-12-21 14:02:00,1.05903,1.05903,1.05875,1.05875,24752866.0
2006-12-21 14:03:00,1.05869,1.05873,1.05865,1.05872,6828815.0
2006-12-21 14:04:00,1.05869,1.05878,1.05844,1.05878,4681392.0
2006-12-21 14:05:00,1.05875,1.0589,1.05875,1.0589,2913699.0
2006-12-21 14:06:00,1.05886,1.05893,1.05883,1.05893,22823326.0
2006-12-21 14:07:00,1.05864,1.05882,1.05864,1.05882,4881052.0
2006-12-21 14:08:00,1.05881,1.05881,1.05873,1.05873,8981235.0
2006-12-21 14:09:00,1.05875,1.05875,1.05849,1.0585,6504432.0
2006-12-21 14:10:00,1.05848,1.05848,1.05839,1.05841,10345729.0
2006-12-21 14:11:00,1.0585,1.05856,1.05842,1.05856,8970261.0
2006-12-21 14:12:00,1.05858,1.05884,1.05846,1.05884,1613453.0
2006-12-21 14:13:00,1.0588,1.0588,1.05864,1.05868,10412527.0
2006-12-21 14:14:00,1.05864,1.05867,1.05841,1.05841,13423235.0
2006-12-21 14:15:00,1.05843,1.05867,1.05843,1.05867,3115849.0
2006-12-21 14:16:00,1.05867,1.05877,1.05867,1.05875,10215104.0
2006-12-21 14:17:00,1.05871,1.05871,1.05853,1.05853,2387763.0
2006-12-21 14:18:00,1.0585,1.0585,1.05831,1.05831,1932696.0
2006-12-21 14:19:00,1.05829,1.0583,1.05815,1.05815,9969214.0
2006-12-21 14:20:00,1.05802,1.05802,1.05768,1.05768,6132070.0
2006-12-21 14:21:00,1.05759,1.05762,1.05755,1.05757,4385341.0
2006-12-21 14:22:00,1.05752,1.05752,1.05747,1.0575,18056413.0
2006-12-21 14:23:00,1.05753,1.05756,1.05747,1.05756,6326285.0
2006-12-21 14:24:00,1.05753,1.05754,1.05747,1.05754,4536897.0
2006-12-21 14:25:00,1.0575,1.0575,1.05741,1.05746,4980995.0
2006-12-21 14:26:00,1.05743,1.05746,1.05731,1.05746,8482906.0
2006-12-21 14:27:00,1.05738,1.05754,1.05738,1.05754,366090.0
2006-12-21 14:28:00,1.05761,1.05778,1.05761,1.05778,4254952.0
2006-12-21 14:29:00,1.05782,1.05782,1.05768,1.05768,15292553.0
2006-12-21 14:30:00,1.05776,1.05783,1.05762,1.05778,10299743.0
2006-12-21 14:31:00,1.05777,1.05787,1.05777,1.05781,7363231.0
2006-12-21 14:32:00,1.05774,1.05774,1.05762,1.05763,6782215.0
2006-12-21 14:33:00,1.0577,1.05779,1.0577,1.05779,5155078.0
2006-12-21 14:34:00,1.05775,1.05784,1.05772,1.05784,8164368.0
2006-12-21 14:35:00,1.05785,1.05794,1.05783,1.05783,11956762.0
2006-12-21 14:36:00,1.0579,1.05803,1.0579,1.05791,5586294.0
2006-12-21 14:37:00,1.05788,1.05802,1.05788,1.05802,2575838.0
2006-12-21 14:38:00,1.05801,1.05801,1.05785,1.05785,865837.0
2006-12-21 14:39:00,1.05781,1.05797,1.05781,1.05795,4699491.0
2006-12-21 14:40:00,1.05787,1.05787,1.05768,1.05769,13039369.0
2006-12-21 14:41:00,1.05768,1.05768,1.05756,1.05756,26425022.0
2006-12-21 14:42:00,1.05751,1.05754,1.05739,1.05753,8065959.0
2006-12-21 14:43:00,1.05756,1.05768,1.05755,1.05765,1500252.0
2006-12-21 14:44:00,1.05772,1.05772,1.05744,1.05748,8390184.0
2006-12-21 14:45:00,1.05747,1.05757,1.05747,1.05756,8970230.0
2006-12-21 14:46:00,1.05754,1.05754,1.05735,1.05735,8779702.0
2006-12-21 14:47:00,1.05736,1.05742,1.05715,1.05715,7062325.0
2006-12-21 14:48:00,1.05743,1.05743,1.0573,1.0573,6010938.0
2006-12-21 14:50:00,1.05729,1.05729,1.05714,1.05715,17268922.0
2006-12-21 14:51:00,1.05714,1.05725,1.05714,1.05725,2131041.0
2006-12-21 14:52:00,1.05736,1.05756,1.05735,1.05756,3382454.0
2006-12-21 14:53:00,1.05761,1.05766,1.05751,1.05762,5242331.0
2006-12-21 14:54:00,1.05762,1.05762,1.0575,1.05761,8608845.0
2006-12-21 14:55:00,1.05759,1.05766,1.05751,1.05766,5762836.0
2006-12-21 14:56:00,1.05772,1.05777,1.05765,1.05777,13824883.0
2006-12-21 14:57:00,1.05776,1.05781,1.05768,1.05768,2394581.0
2006-12-21 14:58:00,1.05753,1.05765,1.05753,1.05755,28553416.0
2006-12-21 14:59:00,1.05754,1.05772,1.05754,1.0577,3501972.0
2006-12-21 15:00:00,1.05781,1.05785,1.05781,1.05782,2862196.0
2006-12-21 15:01:00,1.05782,1.05789,1.05782,1.05783,3719299.0
2006-12-21 15:02:00,1.05781,1.05786,1.05777,1.05786,6832048.0
2006-12-21 15:03:00,1.0578,1.0578,1.05769,1.05769,8546727.0
2006-12-21 15:04:00,1.05767,1.05772,1.05763,1.0577,12190978.0
2006-12-21 15:05:00,1.05781,1.05788,1.05766,1.05786,9381786.0
2006-12-21 15:06:00,1.05789,1.05789,1.05769,1.05769,4564913.0
2006-12-21 15:07:00,1.05767,1.05771,1.05752,1.0576,3187329.0
2006-12-21 15:08:00,1.05769,1.05769,1.05763,1.05764,5049743.0
2006-12-21 15:09:00,1.05758,1.05783,1.05758,1.05783,10130625.0
2006-12-21 15:10:00,1.05787,1.05795,1.05766,1.05791,5263520.0
2006-12-21 15:11:00,1.05787,1.05787,1.0576,1.05776,2635746.0
2006-12-21 15:12:00,1.05775,1.05783,1.05775,1.05779,13935898.0
2006-12-21 15:13:00,1.05778,1.05787,1.05778,1.05778,32722915.0
2006-12-21 15:14:00,1.05783,1.05788,1.05783,1.05788,2502367.0
2006-12-21 15:15:00,1.05783,1.05783,1.05777,1.05782,3159772.0
2006-12-21 15:16:00,1.05784,1.05802,1.05784,1.05802,13745304.0
2006-12-21 15:17:00,1.05812,1.05825,1.05812,1.05817,3818265.0
2006-12-21 15:18:00,1.05824,1.0584,1.05824,1.0584,9168757.0
2006-12-21 15:19:00,1.05841,1.05845,1.05838,1.05842,16549892.0
2006-12-21 15:20:00,1.0583,1.05872,1.0583,1.05872,2987333.0
2006-12-21 15:21:00,1.05864,1.05864,1.05852,1.05852,7680342.0
2006-12-21 15:22:00,1.05849,1.05851,1.05837,1.05837,15724380.0
2006-12-21 15:23:00,1.05804,1.05833,1.05804,1.05818,1304853.0
2006-12-21 15:24:00,1.05811,1.05827,1.05811,1.05827,13268014.0
2006-12-21 15:25:00,1.05831,1.05835,1.05824,1.05824,13122236.0
2006-12-21 15:26:00,1.05833,1.05845,1.05832,1.05836,4921572.0
2006-12-21 15:27:00,1.05858,1.05868,1.05856,1.05867,14022299.0
2006-12-21 15:28:00,1.05859,1.05859,1.0584,1.0584,9316043.0
2006-12-21 15:29:00,1.05839,1.05839,1.05811,1.05811,6922903.0
2006-12-21 15:30:00,1.05801,1.05801,1.05782,1.05782,5383566.0
2006-12-21 15:31:00,1.0578,1.0578,1.05775,1.05775,624645.0
2006-12-21 15:32:00,1.05769,1.05769,1.05736,1.05736,18946466.0
2006-12-21 15:33:00,1.05727,1.05727,1.05661,1.05661,6268449.0
2006-12-21 15:34:00,1.05672,1.05688,1.05664,1.05681,7392626.0
2006-12-21 15:35:00,1.05669,1.05685,1.05669,1.05681,7760580.0
2006-12-21 15:36:00,1.05682,1.0571,1.05678,1.05678,19558577.0
2006-12-21 15:37:00,1.05671,1.05671,1.05659,1.05669,9777919.0
2006-12-21 15:38:00,1.05659,1.05659,1.05651,1.05654,4415569.0
2006-12-21 15:39:00,1.05652,1.05652,1.05642,1.05651,5922695.0
2006-12-21 15:40:00,1.05646,1.05656,1.05617,1.05617,6157867.0
2006-12-21 15:41:00,1.05643,1.05652,1.05621,1.05621,6200964.0
2006-12-21 15:42:00,1.05617,1.05617,1.05608,1.05608,13995060.0
2006-12-21 15:43:00,1.05606,1.05606,1.0559,1.0559,6428703.0
2006-12-21 15:44:00,1.05586,1.05586,1.05564,1.05564,1433697.0
2006-12-21 15:45:00,1.05556,1.05556,1.05501,1.05519,6579014.0
2006-12-21 15:46:00,1.05524,1.05537,1.05506,1.05533,3981438.0
2006-12-21 15:47:00,1.0553,1.0553,1.05516,1.05516,11821121.0
2006-12-21 15:48:00,1.05519,1.05519,1.05501,1.05501,10894214.0
2006-12-21 15:49:00,1.05501,1.05501,1.05395,1.05484,5037211.0
2006-12-21 15:50:00,1.05485,1.05485,1.05473,1.05477,4424190.0
2006-12-21 15:51:00,1.05472,1.05473,1.05458,1.05458,8720513.0
2006-12-21 15:52:00,1.05458,1.05458,1.05448,1.05449,9116244.0
2006-12-21 15:53:00,1.05445,1.05445,1.0543,1.05433,8245757.0
2006-12-21 15:54:00,1.05432,1.05432,1.05414,1.05414,4570724.0
2006-12-21 15:55:00,1.05429,1.05456,1.05429,1.05456,3027049.0
2006-12-21 15:56:00,1.05463,1.05472,1.05463,1.05472,4434536.0
2006-12-21 15:57:00,1.05474,1.05476,1.05468,1.05476,14890752.0
2006-12-21 15:58:00,1.05469,1.05469,1.05447,1.05464,11429550.0
2006-12-21 15:59:00,1.05467,1.05478,1.05464,1.05476,5864120.0
2006-12-21 16:00:00,1.05471,1.05471,1.05454,1.05454,7616745.0
2006-12-21 16:01:00,1.05445,1.05445,1.05437,1.05441,18752305.0
2006-12-21 16:02:00,1.0544,1.0544,1.05421,1.05421,15214598.0
2006-12-21 16:03:00,1.05429,1.05446,1.05429,1.05432,13137439.0
2006-12-21 16:04:00,1.05432,1.05434,1.05428,1.05428,7851953.0
2006-12-21 16:05:00,1.05426,1.05433,1.05426,1.05429,7360928.0
2006-12-21 16:06:00,1.05432,1.05444,1.05432,1.05444,5511894.0
2006-12-21 16:07:00,1.05445,1.0545,1.05443,1.05443,4427423.0
2006-12-21 16:08:00,1.05434,1.05453,1.0543,1.05453,22041297.0
2006-12-21 16:09:00,1.05455,1.05462,1.05455,1.05462,16195278.0
2006-12-21 16:10:00,1.0546,1.05486,1.0546,1.05486,7215512.0
2006-12-21 16:11:00,1.05486,1.05492,1.05479,1.05479,6881604.0
2006-12-21 16:12:00,1.05486,1.05496,1.05483,1.05496,3998106.0
2006-12-21 16:13:00,1.05501,1.05519,1.05501,1.05519,6742322.0
2006-12-21 16:14:00,1.0552,1.05524,1.05518,1.05524,4338562.0
2006-12-21 16:15:00,1.05511,1.05529,1.05511,1.05529,14477529.0
2006-12-21 16:16:00,1.05532,1.05534,1.05508,1.05508,4253544.0
2006-12-21 16:17:00,1.05528,1.05528,1.05493,1.05493,4175862.0
2006-12-21 16:18:00,1.05492,1.05499,1.05489,1.05499,8667359.0
2006-12-21 16:19:00,1.05498,1.05505,1.05498,1.05505,8118096.0
2006-12-21 16:20:00,1.0551,1.05525,1.0551,1.05523,8058622.0
2006-12-21 16:21:00,1.05521,1.05523,1.05515,1.05519,6505598.0
2006-12-21 16:22:00,1.05518,1.05521,1.05513,1.05513,3012566.0
2006-12-21 16:23:00,1.05509,1.05515,1.05505,1.05509,19861080.0
2006-12-21 16:24:00,1.05507,1.05508,1.05507,1.05508,1942369.0
2006-12-21 16:25:00,1.05507,1.05526,1.05507,1.05526,27887840.0
2006-12-21 16:26:00,1.05526,1.05527,1.05521,1.05521,6494161.0
2006-12-21 16:27:00,1.05519,1.05523,1.05517,1.05523,10841434.0
2006-12-21 16:28:00,1.05531,1.05555,1.05531,1.05555,5366553.0
2006-12-21 16:29:00,1.05563,1.05582,1.05563,1.05582,8560179.0
2006-12-21 16:30:00,1.05584,1.05586,1.0558,1.05582,4631662.0
2006-12-21 16:31:00,1.05571,1.05571,1.05558,1.05558,8730034.0
2006-12-21 16:32:00,1.05564,1.05586,1.05555,1.05586,22592650.0
2006-12-21 16:33:00,1.05587,1.05599,1.05577,1.05599,8266232.0
2006-12-21 16:34:00,1.05599,1.05621,1.05585,1.05621,17591517.0
2006-12-21 16:35:00,1.05628,1.05628,1.05609,1.0561,3564573.0
2006-12-21 16:36:00,1.05608,1.05612,1.05596,1.05597,8592061.0
2006-12-21 16:37:00,1.05587,1.05597,1.05563,1.05597,8199935.0
2006-12-21 16:38:00,1.05608,1.05619,1.05608,1.05612,756810.0
2006-12-21 16:39:00,1.05613,1.05614,1.05605,1.0561,17396239.0
2006-12-21 16:40:00,1.05607,1.05607,1.05585,1.05585,5904389.0
2006-12-21 16:41:00,1.0558,1.0558,1.05565,1.0557,14022519.0
2006-12-21 16:42:00,1.05564,1.05564,1.05555,1.05555,2215637.0
2006-12-21 16:43:00,1.05556,1.05559,1.05529,1.05551,4970048.0
2006-12-21 16:44:00,1.0555,1.05556,1.05536,1.05536,2121685.0
2006-12-21 16:45:00,1.05533,1.05533,1.05527,1.0553,4147107.0
2006-12-21 16:46:00,1.05513,1.05533,1.05513,1.05519,14543197.0
2006-12-21 16:47:00,1.05516,1.05528,1.05491,1.05524,15641495.0
2006-12-21 16:48:00,1.05539,1.05551,1.05526,1.05542,7326099.0
2006-12-21 16:49:00,1.05537,1.05537,1.05511,1.05511,2647864.0
2006-12-21 16:50:00,1.05497,1.05511,1.05495,1.05511,7863412.0
2006-12-21 16:51:00,1.05524,1.05538,1.05508,1.05534,17800400.0
2006-12-21 16:52:00,1.05524,1.05524,1.05498,1.05498,3700007.0
2006-12-21 16:53:00,1.05494,1.05494,1.05487,1.05487,3729980.0
2006-12-21 16:54:00,1.05489,1.05492,1.05483,1.05484,16538867.0
2006-12-21 16:55:00,1.05477,1.05477,1.05468,1.05468,223715.0
2006-12-21 16:56:00,1.05456,1.05458,1.05448,1.05448,24701682.0
2006-12-21 16:57:00,1.05442,1.05467,1.05442,1.05467,5133937.0
2006-12-21 16:58:00,1.05472,1.05487,1.05468,1.05487,14607529.0
2006-12-21 16:59:00,1.05496,1.05496,1.05468,1.05468,2765378.0
2006-12-21 17:00:00,1.05455,1.05455,1.05431,1.05431,8833113.0
2006-12-21 17:01:00,1.05427,1.05428,1.0541,1.0541,13277733.0
2006-12-21 17:02:00,1.05397,1.05397,1.05279,1.05394,13376854.0
2006-12-21 17:03:00,1.054,1.05425,1.054,1.05425,5738280.0
2006-12-21 17:04:00,1.05427,1.05428,1.05418,1.05428,7790235.0
2006-12-21 17:05:00,1.05428,1.0544,1.05428,1.0544,3014971.0
2006-12-21 17:06:00,1.05441,1.05441,1.05436,1.05436,1229530.0
2006-12-21 17:07:00,1.05433,1.05433,1.05384,1.05384,8084186.0
2006-12-21 17:08:00,1.05382,1.05382,1.05371,1.05371,8198677.0
2006-12-21 17:09:00,1.05361,1.05361,1.05342,1.05342,6438965.0
2006-12-21 17:10:00,1.05344,1.05356,1.05326,1.05356,9419476.0
2006-12-21 17:11:00,1.05359,1.05373,1.05359,1.05368,7045799.0
2006-12-21 17:12:00,1.05378,1.05378,1.05356,1.05356,3058020.0
2006-12-21 17:13:00,1.05357,1.05382,1.05357,1.05382,1135212.0
2006-12-21 17:14:00,1.05381,1.05399,1.05381,1.05396,7443321.0
2006-12-21 17:15:00,1.05403,1.05409,1.05403,1.05409,1903032.0
2006-12-21 17:16:00,1.05414,1.05414,1.05399,1.05405,6288839.0
2006-12-21 17:17:00,1.05404,1.05405,1.054,1.05404,19484310.0
2006-12-21 17:18:00,1.05403,1.05407,1.0539,1.05407,8828560.0
2006-12-21 17:19:00,1.05398,1.05398,1.05372,1.05372,4513774.0
2006-12-21 17:20:00,1.05369,1.0538,1.05369,1.0538,16543053.0
2006-12-21 17:21:00,1.05385,1.05394,1.05383,1.05394,4612201.0
2006-12-21 17:22:00,1.05397,1.05411,1.05397,1.05411,6207864.0
2006-12-21 17:23:00,1.05417,1.05428,1.05404,1.05424,4081468.0
2006-12-21 17:24:00,1.05426,1.05448,1.05426,1.05448,20503579.0
2006-12-21 17:25:00,1.0546,1.05479,1.0546,1.05479,34882425.0
2006-12-21 17:26:00,1.05482,1.05482,1.05476,1.05482,30239493.0
2006-12-21 17:27:00,1.05482,1.05501,1.05477,1.05501,14023380.0
2006-12-21 17:28:00,1.05514,1.05527,1.0551,1.0551,2083426.0
2006-12-21 17:29:00,1.05501,1.05501,1.05485,1.05489,37250904.0
2006-12-21 17:30:00,1.05493,1.05493,1.05482,1.0549,5057076.0
2006-12-21 17:31:00,1.05493,1.05493,1.05473,1.05475,12703113.0
2006-12-21 17:32:00,1.0547,1.05481,1.0547,1.05481,10240836.0
2006-12-21 17:33:00,1.05477,1.05477,1.05462,1.05462,16888439.0
2006-12-21 17:34:00,1.05478,1.05493,1.05476,1.05493,25127583.0
2006-12-21 17:35:00,1.05484,1.05513,1.05468,1.05513,5661512.0
2006-12-21 17:36:00,1.0552,1.05526,1.05512,1.05512,8024856.0
2006-12-21 17:37:00,1.05499,1.05505,1.05496,1.05505,10129635.0
2006-12-21 17:38:00,1.05505,1.05508,1.05502,1.05507,11430097.0
2006-12-21 17:39:00,1.0551,1.0551,1.05496,1.05501,17666706.0
2006-12-21 17:40:00,1.05496,1.05496,1.05447,1.05472,8949974.0
2006-12-21 17:41:00,1.05468,1.05469,1.05448,1.05458,25047598.0
2006-12-21 17:42:00,1.05461,1.05478,1.05449,1.05478,11991456.0
2006-12-21 17:43:00,1.05482,1.05484,1.05479,1.05479,3522326.0
2006-12-21 17:44:00,1.05478,1.05478,1.05455,1.05455,1209267.0
2006-12-21 17:45:00,1.05451,1.05451,1.05425,1.05425,5676964.0
2006-12-21 17:46:00,1.05414,1.05414,1.05389,1.05389,3522947.0
2006-12-21 17:47:00,1.05393,1.05393,1.0538,1.0538,6849954.0
2006-12-21 17:48:00,1.05381,1.05383,1.05374,1.05382,2409151.0
2006-12-21 17:49:00,1.05382,1.05399,1.05382,1.05397,4547291.0
2006-12-21 17:50:00,1.05398,1.05398,1.05386,1.05386,26108147.0
2006-12-21 17:51:00,1.05382,1.05382,1.05374,1.05382,15613633.0
2006-12-21 17:52:00,1.05384,1.05391,1.05384,1.05388,2255571.0
2006-12-21 17:53:00,1.05386,1.05393,1.05376,1.05387,7777710.0
2006-12-21 17:54:00,1.05389,1.05393,1.05367,1.05387,2821393.0
2006-12-21 17:55:00,1.05388,1.05388,1.05361,1.05361,16020624.0
2006-12-21 17:56:00,1.05354,1.05363,1.05354,1.0536,12914221.0
2006-12-21 17:57:00,1.05371,1.05411,1.05371,1.05411,14466635.0
2006-12-21 17:58:00,1.05411,1.05411,1.05406,1.05406,11714081.0
2006-12-21 17:59:00,1.05402,1.05402,1.0538,1.0538,27467542.0
2006-12-21 18:00:00,1.05374,1.05378,1.05362,1.05376,12352999.0
2006-12-21 18:01:00,1.05378,1.05378,1.05361,1.05361,9487838.0
2006-12-21 18:02:00,1.05351,1.05352,1.0534,1.0534,5175027.0
2006-12-21 18:03:00,1.05343,1.05362,1.05343,1.05362,14734369.0
2006-12-21 18:04:00,1.05371,1.05387,1.05371,1.05387,9486488.0
2006-12-21 18:05:00,1.05385,1.0539,1.05385,1.0539,13530557.0
2006-12-21 18:06:00,1.05387,1.05387,1.05373,1.05376,16016997.0
2006-12-21 18:07:00,1.05368,1.05415,1.05358,1.05415,2781687.0
2006-12-21 18:08:00,1.05417,1.05422,1.05417,1.0542,14606081.0
2006-12-21 18:09:00,1.0542,1.0543,1.0542,1.0543,23817516.0
2006-12-21 18:10:00,1.05431,1.05435,1.05426,1.05426,1895391.0
2006-12-21 18:11:00,1.05424,1.05424,1.05402,1.05402,10160476.0
2006-12-21 18:12:00,1.05403,1.05421,1.05403,1.05421,5089797.0
2006-12-21 18:13:00,1.05417,1.05428,1.05392,1.05428,5407721.0
2006-12-21 18:14:00,1.05423,1.0545,1.05423,1.0545,22243229.0
2006-12-21 18:15:00,1.0546,1.05463,1.05444,1.05455,30380726.0
2006-12-21 18:16:00,1.05452,1.05452,1.05443,1.05443,3883659.0
2006-12-21 18:17:00,1.05449,1.05449,1.05431,1.05445,7010817.0
2006-12-21 18:18:00,1.05442,1.05446,1.05428,1.05446,5371836.0
2006-12-21 18:19:00,1.05447,1.05447,1.05436,1.0544,1429532.0
2006-12-21 18:20:00,1.0544,1.0544,1.05428,1.05428,11732549.0
2006-12-21 18:21:00,1.05425,1.05428,1.0542,1.0542,2931611.0
2006-12-21 18:22:00,1.05426,1.05436,1.05426,1.05432,6195841.0
2006-12-21 18:23:00,1.05432,1.05437,1.05424,1.05424,4062490.0
2006-12-21 18:24:00,1.05419,1.05421,1.05415,1.05415,4662664.0
2006-12-21 18:25:00,1.05416,1.05423,1.05414,1.0542,4474699.0
2006-12-21 18:26:00,1.0542,1.0542,1.05411,1.05411,4536128.0
2006-12-21 18:27:00,1.0541,1.0541,1.05393,1.05393,15628476.0
2006-12-21 18:28:00,1.05363,1.05386,1.05363,1.05377,7030566.0
2006-12-21 18:29:00,1.05375,1.05378,1.05359,1.05359,3977103.0
2006-12-21 18:30:00,1.05361,1.05368,1.05357,1.05368,10132309.0
2006-12-21 18:31:00,1.05369,1.05387,1.05363,1.05387,20814189.0
2006-12-21 18:32:00,1.05395,1.05412,1.05388,1.054,18913501.0
2006-12-21 18:33:00,1.05383,1.05384,1.05369,1.05369,6601718.0
2006-12-21 18:34:00,1.05376,1.05384,1.05376,1.05379,12644411.0
2006-12-21 18:35:00,1.05377,1.05379,1.05372,1.05379,26055517.0
2006-12-21 18:36:00,1.05388,1.05398,1.05385,1.05392,30407642.0
2006-12-21 18:37:00,1.05385,1.05385,1.05371,1.05374,4674974.0
2006-12-21 18:38:00,1.05374,1.05378,1.05371,1.05378,8524520.0
2006-12-21 18:39:00,1.05381,1.05399,1.05381,1.05382,457015.0
2006-12-21 18:40:00,1.05382,1.05388,1.05379,1.05388,1720090.0
2006-12-21 18:41:00,1.05383,1.05388,1.05383,1.05388,7489180.0
2006-12-21 18:42:00,1.05382,1.05389,1.05381,1.05389,4201061.0
2006-12-21 18:43:00,1.05393,1.05393,1.05378,1.0539,8752921.0
2006-12-21 18:44:00,1.05387,1.05387,1.05359,1.05369,39832379.0
2006-12-21 18:45:00,1.05365,1.05376,1.05363,1.05376,17080556.0
2006-12-21 18:46:00,1.05384,1.05402,1.05384,1.05402,888019.0
2006-12-21 18:47:00,1.05403,1.05408,1.05392,1.05408,14289457.0
2006-12-21 18:48:00,1.05408,1.05408,1.05406,1.05406,1829896.0
2006-12-21 18:49:00,1.05406,1.05408,1.05401,1.05408,1645251.0
2006-12-21 18:50:00,1.05412,1.05419,1.05387,1.05419,17727070.0
2006-12-21 18:51:00,1.05432,1.05438,1.05431,1.05431,569362.0
2006-12-21 18:52:00,1.05414,1.05414,1.05396,1.05396,888692.0
2006-12-21 18:53:00,1.0539,1.0539,1.05377,1.05377,14085358.0
2006-12-21 18:54:00,1.05372,1.05378,1.05352,1.05378,4812340.0
2006-12-21 18:55:00,1.05386,1.0539,1.05386,1.05389,12530066.0
2006-12-21 18:56:00,1.05384,1.05384,1.05351,1.05351,4878365.0
2006-12-21 18:57:00,1.05381,1.05382,1.05369,1.05379,7229739.0
2006-12-21 18:58:00,1.05373,1.05383,1.05369,1.05383,13382449.0
2006-12-21 18:59:00,1.05382,1.05389,1.05378,1.05378,5212740.0
2006-12-21 19:00:00,1.05367,1.05367,1.05338,1.05342,943623.0
2006-12-21 19:01:00,1.05343,1.05395,1.0534,1.05395,21009601.0
2006-12-21 19:02:00,1.05398,1.05409,1.05386,1.05386,7038317.0
2006-12-21 19:03:00,1.0537,1.0537,1.05357,1.05359,10144594.0
2006-12-21 19:04:00,1.05362,1.05366,1.05354,1.05366,2017137.0
2006-12-21 19:05:00,1.05365,1.05365,1.05356,1.05356,1883522.0
2006-12-21 19:06:00,1.0535,1.05359,1.05342,1.05359,23647330.0
2006-12-21 19:07:00,1.05367,1.05367,1.05359,1.05359,3382244.0
2006-12-21 19:08:00,1.05358,1.05372,1.05353,1.05372,2706686.0
2006-12-21 19:09:00,1.05369,1.05378,1.05368,1.05378,4432301.0
2006-12-21 19:10:00,1.05373,1.05374,1.05363,1.05368,16286046.0
2006-12-21 19:11:00,1.0537,1.05374,1.0536,1.05373,4808916.0
2006-12-21 19:13:00,1.05375,1.0538,1.05375,1.0538,4257234.0
2006-12-21 19:14:00,1.05382,1.05382,1.05374,1.05375,3596191.0
2006-12-21 19:15:00,1.05374,1.05384,1.05374,1.05384,15560392.0
2006-12-21 19:16:00,1.05384,1.05389,1.05381,1.05381,3585725.0
2006-12-21 19:17:00,1.0538,1.05388,1.05378,1.05381,17850299.0
2006-12-21 19:18:00,1.05381,1.05381,1.05373,1.05373,4464203.0
2006-12-21 19:19:00,1.05366,1.05366,1.05359,1.05362,3154538.0
2006-12-21 19:20:00,1.05359,1.05365,1.05353,1.05356,18848783.0
2006-12-21 19:21:00,1.05355,1.05362,1.05333,1.05333,3250917.0
2006-12-21 19:22:00,1.05369,1.05379,1.05369,1.05378,3012016.0
2006-12-21 19:23:00,1.05382,1.05382,1.05374,1.05374,4786413.0
2006-12-21 19:24:00,1.0537,1.05387,1.05367,1.05382,26045358.0
2006-12-21 19:25:00,1.05384,1.05401,1.05384,1.05401,504936.0
2006-12-21 19:26:00,1.05403,1.05442,1.05403,1.05442,2962709.0
2006-12-21 19:27:00,1.05442,1.05442,1.05435,1.05442,5282377.0
2006-12-21 19:28:00,1.05443,1.05451,1.05442,1.05442,7683955.0
2006-12-21 19:29:00,1.05445,1.05454,1.05443,1.05443,7788735.0
2006-12-21 19:30:00,1.05452,1.05459,1.05446,1.05446,10321960.0
2006-12-21 19:31:00,1.05439,1.0545,1.0543,1.0545,11085388.0
2006-12-21 19:32:00,1.05465,1.0548,1.05448,1.05475,33140263.0
2006-12-21 19:33:00,1.0547,1.0547,1.05446,1.05446,6567692.0
2006-12-21 19:34:00,1.0543,1.05432,1.05425,1.05425,2180959.0
2006-12-21 19:35:00,1.05426,1.0544,1.05425,1.0544,4408775.0
2006-12-21 19:36:00,1.05438,1.05438,1.05435,1.05437,3902615.0
2006-12-21 19:37:00,1.05435,1.0546,1.05435,1.0546,569453.0
2006-12-21 19:38:00,1.05462,1.0547,1.05462,1.0547,2310491.0
2006-12-21 19:39:00,1.05475,1.05488,1.05475,1.05486,4108509.0
2006-12-21 19:40:00,1.05491,1.05494,1.05488,1.05491,7146683.0
2006-12-21 19:41:00,1.0549,1.05491,1.05486,1.05487,4649654.0
2006-12-21 19:42:00,1.05489,1.0549,1.05481,1.05483,11648390.0
2006-12-21 19:43:00,1.05482,1.05485,1.05474,1.05485,5025871.0
2006-12-21 19:44:00,1.0549,1.05498,1.0549,1.05498,703690.0
2006-12-21 19:45:00,1.05499,1.05499,1.05478,1.05478,8418255.0
2006-12-21 19:46:00,1.05485,1.05492,1.05485,1.05492,13144081.0
2006-12-21 19:47:00,1.05488,1.05488,1.05484,1.05484,359424.0
2006-12-21 19:48:00,1.05486,1.05486,1.05464,1.05464,5584329.0
2006-12-21 19:49:00,1.0546,1.05463,1.05446,1.05453,12394510.0
2006-12-21 19:50:00,1.05457,1.0547,1.05445,1.05459,13776981.0
2006-12-21 19:51:00,1.05466,1.05468,1.05465,1.05465,2176484.0
2006-12-21 19:52:00,1.0546,1.0546,1.05444,1.05444,3207679.0
2006-12-21 19:53:00,1.05442,1.05446,1.05433,1.05446,10835063.0
2006-12-21 19:54:00,1.05426,1.05461,1.05426,1.05449,13388940.0
2006-12-21 19:55:00,1.05449,1.0545,1.05445,1.05446,1341848.0
2006-12-21 19:56:00,1.05452,1.05465,1.05452,1.05465,6014011.0
2006-12-21 19:57:00,1.05465,1.05466,1.05454,1.05454,13448007.0
2006-12-21 19:58:00,1.05459,1.05459,1.05457,1.05457,4617224.0
2006-12-21 19:59:00,1.0546,1.05469,1.05459,1.05459,4215419.0
2006-12-21 20:00:00,1.05473,1.05473,1.05453,1.05453,7966524.0
2006-12-21 20:01:00,1.05451,1.05451,1.05414,1.05428,16060980.0
2006-12-21 20:02:00,1.05428,1.05433,1.05415,1.05424,7490563.0
2006-12-21 20:03:00,1.05423,1.05442,1.05423,1.05442,20472729.0
2006-12-21 20:04:00,1.05446,1.05455,1.05446,1.05455,7980174.0
2006-12-21 20:05:00,1.05462,1.05462,1.05452,1.05452,256426.0
2006-12-21 20:06:00,1.05445,1.05449,1.05441,1.05449,8818402.0
2006-12-21 20:07:00,1.05449,1.05457,1.05449,1.05456,7270390.0
2006-12-21 20:08:00,1.05438,1.05454,1.05438,1.05445,6301697.0
2006-12-21 20:09:00,1.05438,1.05438,1.05399,1.05425,11368196.0
2006-12-21 20:10:00,1.05428,1.0544,1.05428,1.05429,11282486.0
2006-12-21 20:11:00,1.05415,1.05418,1.0541,1.0541,7426774.0
2006-12-21 20:12:00,1.05412,1.05412,1.05399,1.05399,4002940.0
2006-12-21 20:13:00,1.0539,1.0539,1.05376,1.0539,4610488.0
2006-12-21 20:14:00,1.05383,1.0539,1.05383,1.05389,3245225.0
2006-12-21 20:15:00,1.05389,1.05407,1.05385,1.05407,5604076.0
2006-12-21 20:16:00,1.0541,1.0541,1.05393,1.05393,21679820.0
2006-12-21 20:17:00,1.05396,1.05398,1.05387,1.05391,11519741.0
2006-12-21 20:18:00,1.0539,1.05393,1.05378,1.05378,1330824.0
2006-12-21 20:19:00,1.05384,1.05387,1.05356,1.05368,7422421.0
2006-12-21 20:20:00,1.05365,1.0537,1.05354,1.0537,9933424.0
2006-12-21 20:21:00,1.05376,1.05396,1.05376,1.05393,34172040.0
2006-12-21 20:22:00,1.05393,1.05407,1.05393,1.05407,2453701.0
2006-12-21 20:23:00,1.05417,1.05421,1.05415,1.05421,9502442.0
2006-12-21 20:24:00,1.05416,1.05419,1.05415,1.05419,3167569.0
2006-12-21 20:25:00,1.05413,1.05414,1.05378,1.0539,12421220.0
2006-12-21 20:26:00,1.05392,1.05392,1.05375,1.05375,8915798.0
2006-12-21 20:27:00,1.05384,1.05384,1.05358,1.05381,3939732.0
2006-12-21 20:28:00,1.05387,1.05387,1.05386,1.05386,2211910.0
2006-12-21 20:29:00,1.05391,1.05401,1.05391,1.05401,3729322.0
2006-12-21 20:30:00,1.05399,1.05401,1.05388,1.05396,3652283.0
2006-12-21 20:31:00,1.05389,1.05389,1.05367,1.05375,7249423.0
2006-12-21 20:32:00,1.05366,1.05368,1.05339,1.0536,1536735.0
2006-12-21 20:33:00,1.05355,1.05355,1.05331,1.05331,12366703.0
2006-12-21 20:34:00,1.05335,1.05335,1.05304,1.05325,3212646.0
2006-12-21 20:35:00,1.0532,1.05321,1.05311,1.05311,15978901.0
2006-12-21 20:36:00,1.05302,1.05302,1.05294,1.05294,3416703.0
2006-12-21 20:37:00,1.05293,1.05296,1.05277,1.05296,14303528.0
2006-12-21 20:38:00,1.05296,1.053,1.05291,1.053,2547688.0
2006-12-21 20:39:00,1.05308,1.05315,1.05306,1.0531,13694473.0
2006-12-21 20:40:00,1.05303,1.05306,1.05296,1.05296,12391213.0
2006-12-21 20:41:00,1.05298,1.053,1.05279,1.05279,12145909.0
2006-12-21 20:42:00,1.05286,1.05309,1.05275,1.05309,8598890.0
2006-12-21 20:43:00,1.05315,1.05328,1.05313,1.05325,10032942.0
2006-12-21 20:44:00,1.05336,1.05364,1.05336,1.05364,3131674.0
2006-12-21 20:45:00,1.05362,1.05362,1.05344,1.05354,22448753.0
2006-12-21 20:46:00,1.05357,1.05362,1.05347,1.05362,28964004.0
2006-12-21 20:47:00,1.05371,1.05392,1.05371,1.05392,13116228.0
2006-12-21 20:48:00,1.0539,1.0539,1.05383,1.05385,17533815.0
2006-12-21 20:49:00,1.05389,1.05396,1.05389,1.05396,1204850.0
2006-12-21 20:50:00,1.0539,1.054,1.0539,1.054,255168.0
2006-12-21 20:51:00,1.054,1.05409,1.054,1.05407,1046455.0
2006-12-21 20:52:00,1.05397,1.05397,1.0538,1.0538,10952373.0
2006-12-21 20:53:00,1.05377,1.05377,1.05362,1.05363,5083253.0
2006-12-21 20:54:00,1.05357,1.05357,1.05342,1.05346,9805014.0
2006-12-21 20:55:00,1.05362,1.05371,1.05359,1.05359,21480747.0
2006-12-21 20:56:00,1.05351,1.05351,1.05344,1.05344,1193850.0
2006-12-21 20:57:00,1.05362,1.0537,1.0536,1.0536,10608750.0
2006-12-21 20:58:00,1.05348,1.05348,1.05333,1.05333,10248107.0
2006-12-21 20:59:00,1.05299,1.05338,1.05299,1.05338,2395058.0
2006-12-21 21:00:00,1.05342,1.05343,1.05339,1.0534,14895410.0
2006-12-21 21:01:00,1.05346,1.05353,1.05346,1.05351,4251110.0
2006-12-21 21:02:00,1.05354,1.05359,1.0533,1.05353,7552120.0
2006-12-21 21:03:00,1.0536,1.05363,1.0536,1.05362,6297373.0
2006-12-21 21:04:00,1.05367,1.05367,1.05349,1.05349,5037101.0
2006-12-21 21:05:00,1.05334,1.0534,1.05334,1.0534,3053879.0
2006-12-21 21:06:00,1.05335,1.05336,1.05332,1.05332,3756976.0
2006-12-21 21:08:00,1.05341,1.05359,1.05341,1.05356,17111732.0
2006-12-21 21:09:00,1.05367,1.05372,1.05359,1.05359,3361221.0
2006-12-21 21:11:00,1.0535,1.0535,1.0534,1.0534,14664961.0
2006-12-21 21:12:00,1.0534,1.0534,1.05322,1.05328,12587654.0
2006-12-21 21:13:00,1.05321,1.05321,1.0531,1.0531,12423091.0
2006-12-21 21:14:00,1.0531,1.05312,1.05297,1.05312,4454609.0
2006-12-21 21:15:00,1.0531,1.0531,1.05299,1.05308,7577717.0
2006-12-21 21:16:00,1.05305,1.0531,1.05301,1.05307,25509399.0
2006-12-21 21:17:00,1.05311,1.05311,1.05299,1.05304,7043411.0
2006-12-21 21:18:00,1.053,1.05319,1.053,1.05319,1461763.0
2006-12-21 21:19:00,1.0533,1.0534,1.0533,1.0534,18842578.0
2006-12-21 21:20:00,1.05341,1.05347,1.05332,1.05332,2826583.0
2006-12-21 21:21:00,1.05327,1.05344,1.05327,1.05344,19797968.0
2006-12-21 21:22:00,1.05341,1.05344,1.05329,1.05329,6744574.0
2006-12-21 21:23:00,1.05322,1.05322,1.05307,1.05312,3653073.0
2006-12-21 21:24:00,1.05307,1.05331,1.05307,1.05331,9513133.0
2006-12-21 21:25:00,1.05336,1.0536,1.05334,1.05351,11769632.0
2006-12-21 21:26:00,1.05336,1.05336,1.05318,1.05332,6883706.0
2006-12-21 21:27:00,1.05328,1.05329,1.05321,1.05321,5775974.0
2006-12-21 21:28:00,1.05318,1.05318,1.05304,1.05304,5148812.0
2006-12-21 21:29:00,1.05301,1.05302,1.05296,1.053,7950336.0
2006-12-21 21:30:00,1.05305,1.05318,1.05299,1.05318,12421782.0
2006-12-21 21:31:00,1.05325,1.05336,1.05325,1.05336,13703294.0
2006-12-21 21:32:00,1.05345,1.05353,1.05343,1.05343,2467078.0
2006-12-21 21:33:00,1.05347,1.05353,1.05333,1.05333,8315259.0
2006-12-21 21:34:00,1.05341,1.05352,1.05341,1.05349,1958023.0
2006-12-21 21:35:00,1.0535,1.0535,1.05342,1.05342,6789901.0
2006-12-21 21:36:00,1.05342,1.05348,1.05338,1.05345,766496.0
2006-12-21 21:37:00,1.05345,1.0535,1.05332,1.0535,10078966.0
2006-12-21 21:38:00,1.05347,1.05355,1.05347,1.05351,13181312.0
2006-12-21 21:39:00,1.05358,1.05383,1.05358,1.05383,6804401.0
2006-12-21 21:40:00,1.05386,1.05386,1.05366,1.05383,19200261.0
2006-12-21 21:41:00,1.05387,1.05396,1.05373,1.0539,5206776.0
2006-12-21 21:42:00,1.05387,1.05387,1.05371,1.05371,4921822.0
2006-12-21 21:43:00,1.05353,1.05353,1.05343,1.05343,10006765.0
2006-12-21 21:44:00,1.05336,1.05347,1.05336,1.05347,10087541.0
2006-12-21 21:45:00,1.05348,1.05348,1.05335,1.05335,9199816.0
2006-12-21 21:46:00,1.05319,1.05342,1.05319,1.05325,2462723.0
2006-12-21 21:48:00,1.05325,1.05326,1.05321,1.05323,6961646.0
2006-12-21 21:49:00,1.05328,1.0533,1.05328,1.0533,279728.0
2006-12-21 21:50:00,1.05329,1.05335,1.05316,1.05316,5489730.0
2006-12-21 21:51:00,1.05314,1.05331,1.05314,1.05331,6385748.0
2006-12-21 21:52:00,1.05336,1.05363,1.05334,1.0536,6239154.0
2006-12-21 21:53:00,1.0536,1.0536,1.05339,1.05339,5852474.0
2006-12-21 21:54:00,1.05332,1.05333,1.05309,1.05309,2993362.0
2006-12-21 21:55:00,1.05324,1.05332,1.05322,1.05328,10304660.0
2006-12-21 21:56:00,1.05331,1.05335,1.05325,1.05328,888748.0
2006-12-21 21:57:00,1.05321,1.05327,1.05312,1.05312,11966369.0
2006-12-21 21:58:00,1.05312,1.05317,1.05292,1.05292,5990417.0
2006-12-21 21:59:00,1.05301,1.05301,1.05281,1.05292,7187831.0
2006-12-21 22:00:00,1.05283,1.05298,1.05283,1.05295,2951112.0
2006-12-21 22:01:00,1.053,1.05303,1.05296,1.05296,4648238.0
2006-12-21 22:02:00,1.05303,1.05319,1.05303,1.0531,6072280.0
2006-12-21 22:03:00,1.05306,1.05311,1.05302,1.05303,6879357.0
2006-12-21 22:04:00,1.05302,1.05302,1.05296,1.05297,1000770.0
2006-12-21 22:05:00,1.05296,1.05299,1.05296,1.05299,7809474.0
2006-12-21 22:06:00,1.05304,1.05322,1.05304,1.05322,7186028.0
2006-12-21 22:07:00,1.05327,1.0533,1.05323,1.0533,18156895.0
2006-12-21 22:08:00,1.05335,1.05341,1.05332,1.05341,12462399.0
2006-12-21 22:09:00,1.05349,1.05359,1.0534,1.05347,10348152.0
2006-12-21 22:10:00,1.05347,1.05359,1.05347,1.05359,11401032.0
2006-12-21 22:11:00,1.05359,1.05364,1.05358,1.05361,7359378.0
2006-12-21 22:12:00,1.05355,1.0537,1.05352,1.05352,3923085.0
2006-12-21 22:13:00,1.05352,1.05356,1.05352,1.05356,12247239.0
2006-12-21 22:14:00,1.05357,1.05357,1.05346,1.05356,18705119.0
2006-12-21 22:15:00,1.05363,1.05374,1.05356,1.05374,13627054.0
2006-12-21 22:16:00,1.05373,1.05391,1.05373,1.05391,67170958.0
2006-12-21 22:17:00,1.05393,1.05419,1.05393,1.05419,6195835.0
2006-12-21 22:18:00,1.05421,1.05425,1.05404,1.05404,2243932.0
2006-12-21 22:19:00,1.05396,1.05397,1.05396,1.05397,7390190.0
2006-12-21 22:20:00,1.05396,1.05406,1.0539,1.05406,10380391.0
2006-12-21 22:21:00,1.054,1.054,1.05385,1.05385,5099835.0
2006-12-21 22:22:00,1.05384,1.05384,1.05371,1.05376,1154472.0
2006-12-21 22:23:00,1.05385,1.05387,1.05378,1.05378,3040069.0
2006-12-21 22:24:00,1.05388,1.0539,1.05384,1.05386,18274950.0
2006-12-21 22:25:00,1.05381,1.05381,1.05376,1.05376,309093.0
2006-12-21 22:26:00,1.05372,1.05372,1.05359,1.05359,2615170.0
2006-12-21 22:28:00,1.05352,1.05356,1.05349,1.05349,8141771.0
2006-12-21 22:29:00,1.05351,1.05368,1.05351,1.05368,5068621.0
2006-12-21 22:30:00,1.05372,1.05376,1.05366,1.05366,8095901.0
2006-12-21 22:31:00,1.05363,1.05375,1.05361,1.05375,1216464.0
2006-12-21 22:32:00,1.05374,1.05378,1.05365,1.05378,958343.0
2006-12-21 22:33:00,1.05377,1.05392,1.05372,1.05382,6382733.0
2006-12-21 22:34:00,1.05394,1.05405,1.05378,1.05388,6926648.0
2006-12-21 22:36:00,1.05384,1.05384,1.05362,1.05362,9224377.0
2006-12-21 22:37:00,1.05371,1.05375,1.05369,1.05375,5729844.0
2006-12-21 22:38:00,1.05381,1.05389,1.05381,1.05381,2209322.0
2006-12-21 22:39:00,1.05381,1.05381,1.05368,1.05379,2144498.0
2006-12-21 22:40:00,1.05367,1.05367,1.05367,1.05367,1048609.0
2006-12-21 22:41:00,1.05363,1.05368,1.05362,1.05362,17142670.0
2006-12-21 22:42:00,1.05357,1.05358,1.05345,1.05357,7813000.0
2006-12-21 22:43:00,1.05359,1.05359,1.05336,1.05355,29032719.0
2006-12-21 22:44:00,1.05352,1.05352,1.05316,1.05347,7488205.0
2006-12-21 22:45:00,1.0535,1.05356,1.05349,1.05349,1692873.0
2006-12-21 22:46:00,1.0536,1.0536,1.05347,1.05353,10231934.0
2006-12-21 22:47:00,1.05351,1.05351,1.05338,1.05338,12032035.0
2006-12-21 22:48:00,1.05339,1.05342,1.05332,1.05332,2845125.0
2006-12-21 22:49:00,1.05342,1.05352,1.05342,1.05352,26463814.0
2006-12-21 22:50:00,1.05363,1.0537,1.05359,1.05359,201095.0
2006-12-21 22:51:00,1.05355,1.05358,1.05332,1.05332,21669661.0
2006-12-21 22:52:00,1.05334,1.05334,1.05321,1.05328,9128955.0
2006-12-21 22:53:00,1.05332,1.05348,1.0531,1.0531,8075422.0
2006-12-21 22:54:00,1.05332,1.05332,1.05316,1.05316,771164.0
2006-12-21 22:55:00,1.05341,1.05351,1.0533,1.0533,18113633.0
2006-12-21 22:56:00,1.05352,1.0536,1.05339,1.05353,8500618.0
2006-12-21 22:57:00,1.05357,1.05357,1.0535,1.05356,9361881.0
2006-12-21 22:58:00,1.05361,1.05363,1.05357,1.05358,5945085.0
2006-12-21 22:59:00,1.05357,1.05357,1.05339,1.05344,3908167.0
2006-12-21 23:00:00,1.05339,1.05342,1.05331,1.05331,31281030.0
2006-12-21 23:01:00,1.0533,1.0533,1.0533,1.0533,2991647.0
2006-12-21 23:02:00,1.05331,1.05331,1.05316,1.05316,18499339.0
2006-12-21 23:03:00,1.05312,1.05313,1.05294,1.05294,4902583.0
2006-12-21 23:04:00,1.05282,1.05282,1.05254,1.05254,23475187.0
2006-12-21 23:05:00,1.05251,1.05261,1.05251,1.05261,23715509.0
2006-12-21 23:06:00,1.05258,1.05259,1.05253,1.05254,8638156.0
2006-12-21 23:07:00,1.05248,1.0525,1.05243,1.05244,4774940.0
2006-12-21 23:08:00,1.0525,1.05255,1.05249,1.05255,14764545.0
2006-12-21 23:09:00,1.05254,1.05254,1.05218,1.0522,10345182.0
2006-12-21 23:10:00,1.05251,1.05264,1.05251,1.05264,12752850.0
2006-12-21 23:11:00,1.0526,1.05267,1.05259,1.05264,9408803.0
2006-12-21 23:12:00,1.05262,1.05271,1.0526,1.05271,4335664.0
2006-12-21 23:13:00,1.05277,1.05287,1.05276,1.05287,10244377.0
2006-12-21 23:14:00,1.05283,1.05286,1.05274,1.05274,7589974.0
2006-12-21 23:15:00,1.05272,1.05272,1.05247,1.05247,5860135.0
2006-12-21 23:16:00,1.05259,1.05267,1.05242,1.05267,2926322.0
2006-12-21 23:17:00,1.05271,1.05273,1.05258,1.05273,5289824.0
2006-12-21 23:18:00,1.05278,1.05279,1.05274,1.05274,4536241.0
2006-12-21 23:19:00,1.0528,1.05306,1.0528,1.05304,4797232.0
2006-12-21 23:20:00,1.05302,1.05302,1.05276,1.05301,12226674.0
2006-12-21 23:21:00,1.05309,1.05315,1.05294,1.05312,10622700.0
2006-12-21 23:22:00,1.05309,1.0531,1.053,1.053,2002760.0
2006-12-21 23:23:00,1.05301,1.05301,1.05286,1.05286,12874143.0
2006-12-21 23:24:00,1.05273,1.05282,1.05273,1.05277,7171449.0
2006-12-21 23:25:00,1.05273,1.05281,1.0527,1.05277,16530779.0
2006-12-21 23:26:00,1.0528,1.05288,1.0528,1.05288,5681769.0
2006-12-21 23:27:00,1.05296,1.053,1.05296,1.05297,2161175.0
2006-12-21 23:29:00,1.05302,1.05305,1.05293,1.05293,3466538.0
2006-12-21 23:30:00,1.05288,1.05299,1.05288,1.05296,2884169.0
2006-12-21 23:31:00,1.05295,1.05299,1.05288,1.05299,11722319.0
2006-12-21 23:32:00,1.05306,1.05313,1.05306,1.05313,2431550.0
2006-12-21 23:33:00,1.0532,1.0532,1.05282,1.05293,8303957.0
2006-12-21 23:34:00,1.05289,1.05293,1.05284,1.05284,2090048.0
2006-12-21 23:35:00,1.05288,1.05296,1.05288,1.05296,3995303.0
2006-12-21 23:36:00,1.05311,1.05316,1.05302,1.05316,9584279.0
2006-12-21 23:37:00,1.05316,1.05316,1.05297,1.05297,5975014.0
2006-12-21 23:38:00,1.05303,1.05314,1.05281,1.05314,17007331.0
2006-12-21 23:39:00,1.05319,1.05329,1.05319,1.05329,7057909.0
2006-12-21 23:40:00,1.05316,1.05317,1.05294,1.05294,5623080.0
2006-12-21 23:41:00,1.0529,1.05299,1.05285,1.05299,10526931.0
2006-12-21 23:42:00,1.05302,1.05306,1.05295,1.05295,9404760.0
2006-12-21 23:43:00,1.05302,1.05302,1.05282,1.05299,8712853.0
2006-12-21 23:44:00,1.05297,1.05312,1.0529,1.0529,34337784.0
2006-12-21 23:45:00,1.05293,1.05306,1.05291,1.05296,13963024.0
2006-12-21 23:46:00,1.05293,1.05305,1.05293,1.05305,11663641.0
2006-12-21 23:47:00,1.05281,1.05313,1.05281,1.05313,1097833.0
2006-12-21 23:48:00,1.05312,1.05312,1.05299,1.05302,8869707.0
2006-12-21 23:49:00,1.05304,1.05309,1.05298,1.05302,5397794.0
2006-12-21 23:50:00,1.05306,1.05312,1.05306,1.05307,16743009.0
2006-12-21 23:51:00,1.05304,1.05311,1.05304,1.05307,5718174.0
2006-12-21 23:52:00,1.05309,1.05321,1.05308,1.05308,725195.0
2006-12-21 23:53:00,1.05316,1.05316,1.05303,1.0531,5882729.0
2006-12-21 23:54:00,1.05312,1.05317,1.05304,1.05317,6555199.0
2006-12-21 23:55:00,1.05311,1.05311,1.05308,1.05308,10039564.0
2006-12-21 23:56:00,1.0531,1.05312,1.0531,1.05311,5244020.0
2006-12-21 23:57:00,1.05307,1.05307,1.05294,1.05294,3139577.0
2006-12-21 23:58:00,1.05298,1.0531,1.05298,1.0531,9918046.0
2006-12-21 23:59:00,1.05308,1.05309,1.05261,1.05261,10207537.0
2006-12-22 00:00:00,1.05265,1.05265,1.0525,1.05258,7268231.0
2006-12-22 00:01:00,1.05253,1.05265,1.05253,1.0526,3688005.0
2006-12-22 00:02:00,1.05262,1.05282,1.05262,1.05282,4959275.0
2006-12-22 00:03:00,1.05285,1.05285,1.05269,1.05273,3935433.0
2006-12-22 00:04:00,1.05273,1.05275,1.05267,1.05275,2782801.0
2006-12-22 00:05:00,1.05275,1.05289,1.05275,1.05289,3390692.0
2006-12-22 00:06:00,1.05278,1.05286,1.0527,1.05271,3173328.0
2006-12-22 00:07:00,1.05274,1.05279,1.05262,1.05262,3121314.0
2006-12-22 00:08:00,1.0526,1.05265,1.05255,1.05265,18722258.0
2006-12-22 00:09:00,1.05274,1.05282,1.05271,1.05273,4163315.0
2006-12-22 00:10:00,1.05272,1.05281,1.05268,1.05281,3164612.0
2006-12-22 00:11:00,1.05287,1.05298,1.05287,1.05296,6018963.0
2006-12-22 00:12:00,1.05286,1.05294,1.05286,1.05291,761279.0
2006-12-22 00:13:00,1.05288,1.05295,1.05268,1.05294,7460651.0
2006-12-22 00:14:00,1.05301,1.05308,1.05298,1.05308,4340713.0
2006-12-22 00:15:00,1.05301,1.05301,1.05277,1.05282,16764276.0
2006-12-22 00:16:00,1.05279,1.05279,1.05269,1.05271,13604109.0
2006-12-22 00:17:00,1.05268,1.05278,1.05242,1.05242,2825960.0
2006-12-22 00:18:00,1.05258,1.05258,1.05249,1.05256,7354492.0
2006-12-22 00:19:00,1.05255,1.05261,1.05255,1.05256,4127249.0
2006-12-22 00:20:00,1.05257,1.05264,1.05257,1.05262,4842728.0
2006-12-22 00:21:00,1.05255,1.05275,1.05255,1.05275,1556598.0
2006-12-22 00:22:00,1.05271,1.05278,1.05271,1.05278,912000.0
2006-12-22 00:23:00,1.05282,1.05286,1.05278,1.05278,10043180.0
2006-12-22 00:24:00,1.05292,1.053,1.05292,1.053,32691829.0
2006-12-22 00:25:00,1.05298,1.05298,1.05276,1.05283,4853264.0
2006-12-22 00:26:00,1.05281,1.05281,1.05255,1.05255,21781208.0
2006-12-22 00:27:00,1.05256,1.05269,1.05255,1.05255,27047965.0
2006-12-22 00:28:00,1.05252,1.0526,1.05252,1.0526,6227972.0
2006-12-22 00:29:00,1.05267,1.05281,1.05267,1.05281,2966565.0
2006-12-22 00:30:00,1.05281,1.05281,1.05262,1.05262,5335046.0
2006-12-22 00:31:00,1.05266,1.05273,1.05264,1.05268,6052453.0
2006-12-22 00:32:00,1.05266,1.0527,1.05261,1.05261,4701170.0
2006-12-22 00:33:00,1.05267,1.0528,1.05267,1.05278,925746.0
2006-12-22 00:35:00,1.05264,1.05264,1.05261,1.05261,3439402.0
2006-12-22 00:36:00,1.05254,1.05263,1.05238,1.05238,11145551.0
2006-12-22 00:37:00,1.05242,1.05254,1.05242,1.05254,7388825.0
2006-12-22 00:38:00,1.05242,1.05263,1.05242,1.05244,3859627.0
2006-12-22 00:39:00,1.05269,1.05277,1.05265,1.05277,1485011.0
2006-12-22 00:40:00,1.05271,1.05301,1.05271,1.05301,4931490.0
2006-12-22 00:41:00,1.05296,1.05297,1.05267,1.05288,8594622.0
2006-12-22 00:42:00,1.05286,1.05286,1.05259,1.05259,7943638.0
2006-12-22 00:43:00,1.05276,1.05296,1.05256,1.05296,30115945.0
2006-12-22 00:44:00,1.05291,1.05291,1.05281,1.05281,1986968.0
2006-12-22 00:45:00,1.0528,1.05287,1.05278,1.05278,291734.0
2006-12-22 00:46:00,1.05286,1.05286,1.05274,1.05283,5563846.0
2006-12-22 00:47:00,1.05278,1.05278,1.05268,1.05268,10456347.0
2006-12-22 00:48:00,1.05267,1.05267,1.05253,1.05261,4162518.0
2006-12-22 00:49:00,1.05262,1.05262,1.0523,1.05251,13181189.0
2006-12-22 00:50:00,1.0526,1.0527,1.0526,1.05265,1810439.0
2006-12-22 00:51:00,1.05281,1.05281,1.0526,1.05262,2344618.0
2006-12-22 00:52:00,1.05261,1.05266,1.05259,1.0526,8432255.0
2006-12-22 00:54:00,1.05259,1.05267,1.05255,1.05266,771787.0
2006-12-22 00:55:00,1.05271,1.05286,1.05267,1.05286,6147226.0
2006-12-22 00:56:00,1.05283,1.05283,1.05272,1.05272,4631332.0
2006-12-22 00:57:00,1.05263,1.05263,1.0525,1.05252,36868329.0
2006-12-22 00:58:00,1.05258,1.05274,1.05257,1.05262,12495941.0
2006-12-22 00:59:00,1.05264,1.05274,1.05253,1.05274,15281802.0
2006-12-22 01:00:00,1.05273,1.05282,1.05269,1.05276,13875577.0
2006-12-22 01:01:00,1.05276,1.05284,1.05276,1.05284,8298246.0
2006-12-22 01:02:00,1.05288,1.05291,1.05283,1.0529,4149651.0
2006-12-22 01:03:00,1.0529,1.05291,1.05286,1.05291,13251184.0
2006-12-22 01:04:00,1.05288,1.05324,1.05288,1.05324,23986130.0
2006-12-22 01:05:00,1.0532,1.0532,1.05303,1.05315,1955294.0
2006-12-22 01:06:00,1.05317,1.05336,1.05317,1.05336,4561310.0
2006-12-22 01:07:00,1.05334,1.05334,1.05319,1.05322,16323607.0
2006-12-22 01:08:00,1.05317,1.05317,1.05294,1.05294,8158933.0
2006-12-22 01:09:00,1.05297,1.05297,1.05296,1.05296,1221578.0
2006-12-22 01:10:00,1.05304,1.05312,1.05303,1.05312,11168611.0
2006-12-22 01:11:00,1.05315,1.05315,1.05296,1.05297,7489922.0
2006-12-22 01:12:00,1.05293,1.05301,1.05287,1.05301,5089970.0
2006-12-22 01:13:00,1.05304,1.05314,1.053,1.05313,3719249.0
2006-12-22 01:14:00,1.05312,1.05312,1.05292,1.05295,1362736.0
2006-12-22 01:15:00,1.05291,1.053,1.05268,1.053,9107374.0
2006-12-22 01:16:00,1.05302,1.05316,1.05291,1.05316,1947045.0
2006-12-22 01:17:00,1.05317,1.05317,1.05306,1.05306,10083104.0
2006-12-22 01:18:00,1.05305,1.05305,1.05257,1.05274,23172751.0
2006-12-22 01:19:00,1.05254,1.05262,1.05253,1.05253,8931073.0
2006-12-22 01:20:00,1.05241,1.05241,1.05235,1.05238,3542588.0
2006-12-22 01:21:00,1.05239,1.05239,1.05224,1.05233,3514183.0
2006-12-22 01:22:00,1.05229,1.05242,1.05229,1.05242,4116211.0
2006-12-22 01:23:00,1.05242,1.05245,1.05237,1.05237,8159649.0
2006-12-22 01:24:00,1.0524,1.0524,1.05202,1.05215,2777559.0
2006-12-22 01:25:00,1.05216,1.05229,1.052,1.05229,2294169.0
2006-12-22 01:26:00,1.0522,1.05232,1.0522,1.05232,6208057.0
2006-12-22 01:27:00,1.05237,1.05239,1.05237,1.05238,1684229.0
2006-12-22 01:28:00,1.0522,1.05224,1.05198,1.05221,13143990.0
2006-12-22 01:29:00,1.05223,1.05225,1.0522,1.05225,1264476.0
2006-12-22 01:30:00,1.05224,1.05231,1.05224,1.05227,5354745.0
2006-12-22 01:31:00,1.05234,1.05256,1.05234,1.05256,10705302.0
2006-12-22 01:33:00,1.05257,1.05257,1.0525,1.0525,653428.0
2006-12-22 01:34:00,1.05238,1.05239,1.05225,1.05234,2092622.0
2006-12-22 01:35:00,1.05236,1.05246,1.05236,1.05246,18710976.0
2006-12-22 01:36:00,1.05243,1.05254,1.05243,1.05252,8746176.0
2006-12-22 01:37:00,1.05252,1.05256,1.05242,1.05242,1707324.0
2006-12-22 01:38:00,1.05245,1.05248,1.05238,1.0524,3319706.0
2006-12-22 01:39:00,1.05235,1.05239,1.05233,1.05239,11901511.0
2006-12-22 01:40:00,1.05237,1.05255,1.05237,1.05255,1154501.0
2006-12-22 01:41:00,1.05256,1.05258,1.05251,1.05258,5002532.0
2006-12-22 01:42:00,1.05267,1.05274,1.05267,1.05269,3031294.0
2006-12-22 01:43:00,1.05264,1.05271,1.05264,1.05271,4310393.0
2006-12-22 01:44:00,1.05272,1.05273,1.05263,1.0527,9566704.0
2006-12-22 01:45:00,1.05269,1.05276,1.05269,1.05276,3536873.0
2006-12-22 01:46:00,1.05269,1.05269,1.05247,1.05247,17026420.0
2006-12-22 01:47:00,1.05239,1.05248,1.05239,1.05242,5497281.0
2006-12-22 01:48:00,1.0524,1.0525,1.05235,1.0525,8750280.0
2006-12-22 01:49:00,1.05248,1.05249,1.05243,1.05247,5614834.0
2006-12-22 01:50:00,1.05248,1.05255,1.05248,1.0525,37437164.0
2006-12-22 01:52:00,1.05255,1.05255,1.05244,1.0525,2045998.0
2006-12-22 01:53:00,1.05232,1.05257,1.05232,1.05255,2500954.0
2006-12-22 01:54:00,1.05258,1.05262,1.0525,1.05262,4353818.0
2006-12-22 01:55:00,1.05261,1.05262,1.05255,1.05259,3846062.0
2006-12-22 01:56:00,1.05234,1.05257,1.05234,1.05257,5750050.0
2006-12-22 01:57:00,1.05259,1.05262,1.05259,1.05261,3495775.0
2006-12-22 01:58:00,1.05262,1.05262,1.05231,1.05231,6476855.0
2006-12-22 01:59:00,1.05229,1.05229,1.05211,1.05211,4211145.0
2006-12-22 02:00:00,1.05206,1.05225,1.05205,1.05223,9722392.0
2006-12-22 02:01:00,1.05224,1.05238,1.05224,1.05238,9854974.0
2006-12-22 02:02:00,1.05238,1.05254,1.05238,1.05254,3374800.0
2006-12-22 02:03:00,1.05253,1.05253,1.05243,1.05243,5032648.0
2006-12-22 02:04:00,1.05242,1.05244,1.05242,1.05242,9704750.0
2006-12-22 02:05:00,1.05248,1.0525,1.05236,1.05249,6704711.0
2006-12-22 02:07:00,1.05249,1.05262,1.05249,1.05261,3624146.0
2006-12-22 02:08:00,1.05254,1.05254,1.05238,1.05254,6148573.0
2006-12-22 02:10:00,1.05261,1.05271,1.05261,1.05267,7625112.0
2006-12-22 02:11:00,1.05275,1.05293,1.05272,1.0529,2648845.0
2006-12-22 02:12:00,1.05289,1.05293,1.05286,1.05286,2019351.0
2006-12-22 02:13:00,1.05284,1.05284,1.05277,1.05277,10823720.0
2006-12-22 02:14:00,1.05277,1.05299,1.05277,1.05288,6833700.0
2006-12-22 02:15:00,1.05283,1.05285,1.05276,1.05276,31250257.0
2006-12-22 02:16:00,1.05275,1.05275,1.05241,1.05257,8380966.0
2006-12-22 02:17:00,1.05247,1.05253,1.05243,1.05243,9873764.0
2006-12-22 02:18:00,1.05241,1.05241,1.05228,1.05228,11086815.0
2006-12-22 02:19:00,1.05228,1.05229,1.05214,1.05214,6024943.0
2006-12-22 02:20:00,1.05217,1.05217,1.05205,1.05205,5624756.0
2006-12-22 02:21:00,1.05208,1.05208,1.05179,1.05186,18148897.0
2006-12-22 02:22:00,1.05182,1.05206,1.05182,1.05206,5467120.0
2006-12-22 02:23:00,1.05205,1.05226,1.05205,1.05226,2869925.0
2006-12-22 02:24:00,1.05219,1.05223,1.05206,1.05215,4288186.0
2006-12-22 02:25:00,1.05218,1.05219,1.05213,1.05213,2261712.0
2006-12-22 02:26:00,1.05214,1.05218,1.05191,1.05213,8633769.0
2006-12-22 02:27:00,1.05214,1.05221,1.05193,1.05193,5189817.0
2006-12-22 02:28:00,1.05208,1.05212,1.05208,1.05212,11768214.0
2006-12-22 02:29:00,1.0521,1.05228,1.0521,1.05222,3157272.0
2006-12-22 02:30:00,1.05221,1.05221,1.05215,1.05219,3563099.0
2006-12-22 02:31:00,1.05211,1.05221,1.0521,1.05221,3854225.0
2006-12-22 02:32:00,1.0522,1.05221,1.0522,1.0522,2110522.0
2006-12-22 02:33:00,1.05215,1.05223,1.05212,1.05223,5726435.0
2006-12-22 02:34:00,1.0522,1.0522,1.05198,1.05199,16419129.0
2006-12-22 02:35:00,1.05202,1.05208,1.05199,1.05199,6887017.0
2006-12-22 02:36:00,1.0521,1.05217,1.05206,1.05217,11726152.0
2006-12-22 02:37:00,1.05217,1.05222,1.05215,1.05222,2174550.0
2006-12-22 02:38:00,1.05221,1.05221,1.05188,1.05214,10442051.0
2006-12-22 02:41:00,1.05214,1.05222,1.05214,1.05217,4938749.0
2006-12-22 02:42:00,1.05215,1.05224,1.05212,1.05224,5121331.0
2006-12-22 02:43:00,1.05222,1.05222,1.05203,1.05217,2264689.0
2006-12-22 02:44:00,1.05215,1.05221,1.05215,1.05219,5988284.0
2006-12-22 02:45:00,1.05219,1.05223,1.05215,1.0522,8061575.0
2006-12-22 02:46:00,1.05224,1.05234,1.05223,1.05229,8958191.0
2006-12-22 02:47:00,1.05227,1.05237,1.05227,1.05231,4285100.0
2006-12-22 02:48:00,1.05231,1.05231,1.05226,1.05226,3756970.0
2006-12-22 02:49:00,1.05234,1.0524,1.05234,1.05235,13931450.0
2006-12-22 02:50:00,1.05205,1.05233,1.05205,1.05212,11301269.0
2006-12-22 02:51:00,1.05209,1.05214,1.05206,1.05208,14673569.0
2006-12-22 02:52:00,1.052,1.05206,1.052,1.052,4621506.0
2006-12-22 02:53:00,1.05197,1.05197,1.05185,1.05185,3746288.0
2006-12-22 02:54:00,1.05184,1.05192,1.05184,1.05189,21646138.0
2006-12-22 02:55:00,1.05197,1.05205,1.05196,1.05205,24059840.0
2006-12-22 02:57:00,1.0521,1.0521,1.05202,1.05202,17197490.0
2006-12-22 02:58:00,1.05199,1.05201,1.05199,1.05201,2914131.0
2006-12-22 02:59:00,1.05198,1.05205,1.05197,1.05197,29777277.0
2006-12-22 03:00:00,1.05203,1.05205,1.05196,1.05205,3573997.0
2006-12-22 03:01:00,1.05199,1.05199,1.05194,1.05197,5414962.0
2006-12-22 03:02:00,1.05201,1.05204,1.052,1.05203,8629256.0
2006-12-22 03:03:00,1.05202,1.05216,1.05199,1.05216,7797302.0
2006-12-22 03:05:00,1.05218,1.05228,1.05205,1.05227,10579801.0
2006-12-22 03:06:00,1.05203,1.05228,1.05203,1.05206,7517616.0
2006-12-22 03:07:00,1.05208,1.05217,1.05203,1.05217,8595196.0
2006-12-22 03:08:00,1.05219,1.05224,1.05216,1.05218,23989440.0
2006-12-22 03:09:00,1.05209,1.05215,1.05209,1.05212,2021634.0
2006-12-22 03:10:00,1.0521,1.05218,1.05208,1.05218,27109008.0
2006-12-22 03:11:00,1.0522,1.05232,1.05217,1.05223,3770955.0
2006-12-22 03:12:00,1.05223,1.05223,1.05207,1.05208,12681318.0
2006-12-22 03:13:00,1.05208,1.05214,1.05201,1.05214,9935847.0
2006-12-22 03:14:00,1.05203,1.05213,1.05203,1.05209,1842283.0
2006-12-22 03:15:00,1.0521,1.05213,1.05209,1.05213,2264478.0
2006-12-22 03:16:00,1.05213,1.05214,1.05189,1.05214,30308716.0
2006-12-22 03:19:00,1.0522,1.0522,1.05217,1.05217,993943.0
2006-12-22 03:20:00,1.05223,1.05223,1.0521,1.05222,2203325.0
2006-12-22 03:21:00,1.05217,1.05218,1.05215,1.05218,198076.0
2006-12-22 03:22:00,1.05214,1.05214,1.05209,1.05214,5385696.0
2006-12-22 03:23:00,1.05215,1.05218,1.05215,1.05218,9718054.0
2006-12-22 03:24:00,1.05221,1.05224,1.05221,1.05224,807332.0
2006-12-22 03:25:00,1.05219,1.05239,1.05219,1.05233,4655376.0
2006-12-22 03:26:00,1.05243,1.05252,1.05243,1.05252,2203110.0
2006-12-22 03:27:00,1.05255,1.05255,1.05236,1.05236,1046913.0
2006-12-22 03:28:00,1.05238,1.05242,1.05227,1.05241,1215492.0
2006-12-22 03:29:00,1.05263,1.05271,1.05254,1.05254,2578604.0
2006-12-22 03:30:00,1.05257,1.05257,1.05243,1.05243,4661229.0
2006-12-22 03:31:00,1.0524,1.0524,1.05221,1.05221,8949952.0
2006-12-22 03:32:00,1.0522,1.0522,1.05214,1.05218,4946729.0
2006-12-22 03:33:00,1.05219,1.05222,1.05219,1.05222,2568930.0
2006-12-22 03:34:00,1.05221,1.05221,1.05218,1.05218,285037.0
2006-12-22 03:35:00,1.05221,1.05225,1.05218,1.05223,17082586.0
2006-12-22 03:36:00,1.05207,1.05224,1.05207,1.05224,2934998.0
2006-12-22 03:37:00,1.05217,1.05228,1.05214,1.05228,1100021.0
2006-12-22 03:39:00,1.05227,1.05242,1.05227,1.05241,10533475.0
2006-12-22 03:42:00,1.05228,1.05264,1.05228,1.05264,7180989.0
2006-12-22 03:43:00,1.05257,1.0526,1.05241,1.05241,69377152.0
2006-12-22 03:44:00,1.05244,1.05244,1.05225,1.05234,14627580.0
2006-12-22 03:45:00,1.05229,1.05229,1.05219,1.05222,20106545.0
2006-12-22 03:46:00,1.05208,1.05225,1.05208,1.05225,12269324.0
2006-12-22 03:47:00,1.05235,1.05252,1.05235,1.0524,2169905.0
2006-12-22 03:48:00,1.05238,1.05238,1.05232,1.05232,5651490.0
2006-12-22 03:49:00,1.05229,1.05229,1.05208,1.05208,10581004.0
2006-12-22 03:50:00,1.05208,1.05208,1.05194,1.05204,11003990.0
2006-12-22 03:51:00,1.05203,1.05213,1.05197,1.05213,13164044.0
2006-12-22 03:52:00,1.05211,1.05224,1.05211,1.05224,12271633.0
2006-12-22 03:53:00,1.05226,1.05233,1.0522,1.05233,20592369.0
2006-12-22 03:54:00,1.05235,1.05255,1.05234,1.05252,3469908.0
2006-12-22 03:55:00,1.05251,1.05253,1.05238,1.05238,7431506.0
2006-12-22 03:57:00,1.05241,1.05241,1.05222,1.05222,6166005.0
2006-12-22 03:58:00,1.05218,1.05223,1.05205,1.05215,4860647.0
2006-12-22 03:59:00,1.05211,1.05211,1.05198,1.05198,1520591.0
2006-12-22 04:00:00,1.05198,1.05211,1.05198,1.05211,2144444.0
2006-12-22 04:01:00,1.05208,1.05225,1.05204,1.05225,4173638.0
2006-12-22 04:02:00,1.05215,1.05216,1.05208,1.05216,11598691.0
2006-12-22 04:04:00,1.05226,1.05233,1.05223,1.05226,11199501.0
2006-12-22 04:05:00,1.05226,1.05228,1.05226,1.05228,465545.0
2006-12-22 04:06:00,1.05231,1.05231,1.05211,1.05212,9067432.0
2006-12-22 04:07:00,1.05218,1.05234,1.05218,1.05222,4365376.0
2006-12-22 04:08:00,1.05223,1.05225,1.05218,1.05224,5909994.0
2006-12-22 04:09:00,1.05219,1.05219,1.05206,1.05206,5205507.0
2006-12-22 04:10:00,1.05207,1.05215,1.05207,1.05215,284104.0
2006-12-22 04:11:00,1.05209,1.05209,1.05205,1.05205,692480.0
2006-12-22 04:12:00,1.05211,1.05212,1.05205,1.05206,11932671.0
2006-12-22 04:13:00,1.05208,1.0522,1.05197,1.05197,2660390.0
2006-12-22 04:14:00,1.05213,1.05218,1.05206,1.05218,8639947.0
2006-12-22 04:15:00,1.05222,1.05228,1.05216,1.0522,9224160.0
2006-12-22 04:16:00,1.05226,1.05232,1.05226,1.05228,10654562.0
2006-12-22 04:17:00,1.05233,1.05233,1.05225,1.05232,4877919.0
2006-12-22 04:18:00,1.05236,1.05262,1.05224,1.05262,3953629.0
2006-12-22 04:19:00,1.0526,1.0526,1.05234,1.05253,19451182.0
2006-12-22 04:20:00,1.05251,1.05251,1.05232,1.05238,6518250.0
2006-12-22 04:21:00,1.05231,1.05234,1.0523,1.0523,13046930.0
2006-12-22 04:22:00,1.05234,1.05238,1.05229,1.05237,9188592.0
2006-12-22 04:23:00,1.05236,1.05244,1.05236,1.05243,704823.0
2006-12-22 04:24:00,1.05243,1.05254,1.05243,1.05254,6183881.0
2006-12-22 04:25:00,1.05252,1.05254,1.05242,1.05242,2087221.0
2006-12-22 04:26:00,1.05233,1.05242,1.05233,1.05239,7781452.0
2006-12-22 04:27:00,1.05239,1.05247,1.05239,1.05239,2348927.0
2006-12-22 04:28:00,1.05234,1.05237,1.05228,1.05228,12921541.0
2006-12-22 04:29:00,1.05229,1.05231,1.05223,1.05228,12576472.0
2006-12-22 04:30:00,1.05229,1.05232,1.05225,1.05226,8594029.0
2006-12-22 04:31:00,1.05226,1.05231,1.05226,1.05227,4994967.0
2006-12-22 04:32:00,1.05225,1.05231,1.05224,1.05224,5348125.0
2006-12-22 04:33:00,1.05228,1.05242,1.05225,1.05233,7057318.0
2006-12-22 04:34:00,1.05239,1.05239,1.0523,1.0523,2932969.0
2006-12-22 04:35:00,1.05232,1.05245,1.05232,1.05242,9932273.0
2006-12-22 04:36:00,1.05252,1.0526,1.05251,1.0526,67762065.0
2006-12-22 04:37:00,1.05263,1.05263,1.05243,1.05245,6444361.0
2006-12-22 04:38:00,1.05243,1.05249,1.0524,1.0524,18322969.0
2006-12-22 04:39:00,1.05239,1.05239,1.05228,1.05228,5125701.0
2006-12-22 04:40:00,1.05238,1.05238,1.05232,1.05232,13283040.0
2006-12-22 04:41:00,1.05235,1.0524,1.05232,1.05232,1559046.0
2006-12-22 04:42:00,1.05235,1.0524,1.05231,1.0524,6946163.0
2006-12-22 04:43:00,1.05234,1.05238,1.05223,1.05223,24165782.0
2006-12-22 04:45:00,1.05225,1.05227,1.05214,1.05218,4661583.0
2006-12-22 04:46:00,1.05214,1.05221,1.05212,1.05212,13346682.0
2006-12-22 04:47:00,1.05212,1.05214,1.052,1.05214,11649841.0
2006-12-22 04:48:00,1.05212,1.05221,1.05212,1.05221,14230918.0
2006-12-22 04:49:00,1.05219,1.05222,1.05195,1.05221,1409061.0
2006-12-22 04:50:00,1.05225,1.05233,1.05225,1.05233,12373329.0
2006-12-22 04:51:00,1.05236,1.05236,1.05213,1.05223,16318646.0
2006-12-22 04:52:00,1.05193,1.05227,1.05193,1.05223,25278526.0
2006-12-22 04:53:00,1.0523,1.05241,1.0523,1.05241,4167472.0
2006-12-22 04:54:00,1.05248,1.05259,1.05227,1.05259,8260666.0
2006-12-22 04:55:00,1.05259,1.05265,1.05243,1.05265,5465603.0
2006-12-22 04:56:00,1.05267,1.05275,1.05266,1.05275,5404210.0
2006-12-22 04:57:00,1.05273,1.05273,1.05249,1.05262,7032426.0
2006-12-22 04:59:00,1.05257,1.05258,1.05244,1.05248,14660400.0
2006-12-22 05:00:00,1.05244,1.05249,1.05216,1.05216,2567600.0
2006-12-22 05:01:00,1.05237,1.05239,1.05233,1.05239,10015742.0
2006-12-22 05:02:00,1.05246,1.0526,1.05239,1.0526,16075371.0
2006-12-22 05:03:00,1.05261,1.05273,1.05261,1.05273,4662992.0
2006-12-22 05:04:00,1.05268,1.05268,1.05258,1.05259,6512311.0
2006-12-22 05:05:00,1.05255,1.05255,1.05241,1.05241,10742866.0
2006-12-22 05:06:00,1.05237,1.05239,1.0523,1.05234,5558506.0
2006-12-22 05:07:00,1.05229,1.05231,1.05223,1.05224,10307147.0
2006-12-22 05:08:00,1.05221,1.05239,1.05221,1.05239,3693832.0
2006-12-22 05:09:00,1.05238,1.05238,1.05229,1.05229,265027.0
2006-12-22 05:10:00,1.05226,1.05236,1.05225,1.05236,1185058.0
2006-12-22 05:11:00,1.05235,1.05252,1.05235,1.05252,2785541.0
2006-12-22 05:12:00,1.05246,1.05246,1.05224,1.05232,11957542.0
2006-12-22 05:13:00,1.05229,1.05231,1.05223,1.05229,26458394.0
2006-12-22 05:14:00,1.05226,1.05232,1.0522,1.05227,21558392.0
2006-12-22 05:15:00,1.0523,1.05233,1.05226,1.0523,3419230.0
2006-12-22 05:16:00,1.05232,1.05249,1.05232,1.05249,8141436.0
2006-12-22 05:17:00,1.05236,1.05236,1.05197,1.05222,8882234.0
2006-12-22 05:18:00,1.05219,1.05232,1.05219,1.05227,12937695.0
2006-12-22 05:19:00,1.05226,1.05234,1.05226,1.05234,4399299.0
2006-12-22 05:22:00,1.05235,1.05235,1.05216,1.05228,13210978.0
2006-12-22 05:23:00,1.0523,1.05237,1.0523,1.05232,3681792.0
2006-12-22 05:24:00,1.05236,1.0525,1.05233,1.05236,14957317.0
2006-12-22 05:25:00,1.05241,1.05243,1.05215,1.05243,3119075.0
2006-12-22 05:26:00,1.05231,1.05247,1.05231,1.05241,11766605.0
2006-12-22 05:27:00,1.05241,1.05241,1.05211,1.05232,1604442.0
2006-12-22 05:29:00,1.05239,1.05262,1.05234,1.05262,3638093.0
2006-12-22 05:30:00,1.05269,1.05273,1.05261,1.05272,1360551.0
2006-12-22 05:32:00,1.05276,1.05293,1.05267,1.05278,12588981.0
2006-12-22 05:33:00,1.05271,1.05275,1.05263,1.05263,8411924.0
2006-12-22 05:34:00,1.05253,1.05258,1.05215,1.05255,13549929.0
2006-12-22 05:35:00,1.0526,1.05264,1.05255,1.05255,3253895.0
2006-12-22 05:36:00,1.05252,1.05252,1.05243,1.05244,10107905.0
2006-12-22 05:37:00,1.05237,1.05237,1.05222,1.05224,2683401.0
2006-12-22 05:38:00,1.05229,1.05238,1.0522,1.05238,32089436.0
2006-12-22 05:39:00,1.05242,1.05247,1.05225,1.05247,9651597.0
2006-12-22 05:40:00,1.05252,1.05264,1.05252,1.05264,3813046.0
2006-12-22 05:41:00,1.05254,1.0526,1.0525,1.05251,1395872.0
2006-12-22 05:42:00,1.0525,1.0525,1.05235,1.05238,11137717.0
2006-12-22 05:43:00,1.05234,1.05244,1.05234,1.05244,23992719.0
2006-12-22 05:44:00,1.0524,1.05242,1.05232,1.05242,5493117.0
2006-12-22 05:45:00,1.05242,1.05242,1.0523,1.0523,3335620.0
2006-12-22 05:46:00,1.05235,1.05235,1.05225,1.05226,4766346.0
2006-12-22 05:47:00,1.05228,1.05232,1.05225,1.05232,4057309.0
2006-12-22 05:48:00,1.05226,1.05231,1.0522,1.0522,7170778.0
2006-12-22 05:49:00,1.05226,1.05226,1.05219,1.05219,12470969.0
2006-12-22 05:50:00,1.05219,1.05225,1.05195,1.05225,10428580.0
2006-12-22 05:51:00,1.05222,1.05224,1.05209,1.05209,6353157.0
2006-12-22 05:52:00,1.05228,1.05231,1.05224,1.05224,8034469.0
2006-12-22 05:53:00,1.05226,1.05234,1.05222,1.05234,6781607.0
2006-12-22 05:54:00,1.05226,1.05232,1.05226,1.05229,2585384.0
2006-12-22 05:55:00,1.05229,1.05237,1.05229,1.05234,8094305.0
2006-12-22 05:56:00,1.05238,1.05241,1.05232,1.05232,22089694.0
2006-12-22 05:57:00,1.05234,1.05234,1.05229,1.05229,2976675.0
2006-12-22 05:58:00,1.05231,1.05232,1.05199,1.05232,17698051.0
2006-12-22 05:59:00,1.05232,1.05239,1.05232,1.05239,8327089.0
2006-12-22 06:00:00,1.0524,1.05243,1.05227,1.05237,3834292.0
2006-12-22 06:01:00,1.05239,1.0524,1.05239,1.0524,4888020.0
2006-12-22 06:02:00,1.05233,1.05233,1.05225,1.05225,12605930.0
2006-12-22 06:03:00,1.05223,1.05231,1.05222,1.0523,5645898.0
2006-12-22 06:04:00,1.05228,1.05232,1.05228,1.05232,1314892.0
2006-12-22 06:05:00,1.05226,1.05226,1.05187,1.05187,12515365.0
2006-12-22 06:06:00,1.05217,1.05224,1.05216,1.05224,11601952.0
2006-12-22 06:07:00,1.05224,1.05233,1.0522,1.0522,3359532.0
2006-12-22 06:08:00,1.05225,1.05242,1.05225,1.05242,2254256.0
2006-12-22 06:09:00,1.05239,1.05247,1.05224,1.05239,12545056.0
2006-12-22 06:10:00,1.0524,1.05246,1.05227,1.05231,11914362.0
2006-12-22 06:11:00,1.05224,1.05228,1.05223,1.05226,5178827.0
2006-12-22 06:12:00,1.0522,1.05225,1.0522,1.05225,363826.0
2006-12-22 06:13:00,1.05227,1.05231,1.05221,1.05221,13969690.0
2006-12-22 06:14:00,1.05217,1.05225,1.05217,1.05225,7942501.0
2006-12-22 06:15:00,1.05209,1.0523,1.05209,1.0523,7624238.0
2006-12-22 06:16:00,1.05225,1.05246,1.05225,1.05246,5578103.0
2006-12-22 06:17:00,1.05241,1.05255,1.05241,1.05255,1848198.0
2006-12-22 06:18:00,1.0525,1.0525,1.05248,1.05248,232275.0
2006-12-22 06:19:00,1.05242,1.05244,1.05235,1.05244,7610952.0
2006-12-22 06:20:00,1.0524,1.0524,1.05232,1.05235,4440671.0
2006-12-22 06:21:00,1.05227,1.05238,1.05227,1.05238,2035538.0
2006-12-22 06:22:00,1.0524,1.0524,1.05237,1.05237,619643.0
2006-12-22 06:23:00,1.05242,1.05242,1.05232,1.05232,3628989.0
2006-12-22 06:24:00,1.05236,1.05251,1.05235,1.05251,4875885.0
2006-12-22 06:25:00,1.05253,1.05263,1.05253,1.05263,2119600.0
2006-12-22 06:26:00,1.05261,1.05264,1.05253,1.05253,6088526.0
2006-12-22 06:27:00,1.05252,1.05252,1.05222,1.05242,26627566.0
2006-12-22 06:28:00,1.05237,1.05238,1.0521,1.05217,6249884.0
2006-12-22 06:29:00,1.0522,1.0522,1.05207,1.05207,9763705.0
2006-12-22 06:30:00,1.05195,1.05211,1.05195,1.05211,8096399.0
2006-12-22 06:31:00,1.05215,1.05215,1.05204,1.05207,7225157.0
2006-12-22 06:32:00,1.0521,1.0521,1.05206,1.05207,5847218.0
2006-12-22 06:33:00,1.05207,1.05207,1.05204,1.05204,2496553.0
2006-12-22 06:34:00,1.0521,1.05225,1.0521,1.05225,9155250.0
2006-12-22 06:35:00,1.05221,1.05221,1.05215,1.05215,22193679.0
2006-12-22 06:37:00,1.05213,1.05222,1.05211,1.05222,3145707.0
2006-12-22 06:38:00,1.05199,1.05231,1.05199,1.05217,3536681.0
2006-12-22 06:39:00,1.05218,1.05225,1.05212,1.05217,17920500.0
2006-12-22 06:40:00,1.05219,1.05223,1.05218,1.05218,3384698.0
2006-12-22 06:41:00,1.0522,1.05227,1.05217,1.05227,4846601.0
2006-12-22 06:42:00,1.0523,1.05254,1.05226,1.05254,54187197.0
2006-12-22 06:43:00,1.05249,1.05252,1.05242,1.05242,3871018.0
2006-12-22 06:44:00,1.05242,1.05242,1.05215,1.05217,14241619.0
2006-12-22 06:45:00,1.05219,1.05232,1.05219,1.05232,3290202.0
2006-12-22 06:46:00,1.0523,1.05236,1.0523,1.05236,4282501.0
2006-12-22 06:47:00,1.05239,1.05247,1.05239,1.05247,6147755.0
2006-12-22 06:48:00,1.05246,1.05259,1.0524,1.05259,7031948.0
2006-12-22 06:51:00,1.05259,1.05286,1.05259,1.05285,7830557.0
2006-12-22 06:52:00,1.05284,1.05284,1.05262,1.05262,3714632.0
2006-12-22 06:53:00,1.0526,1.0526,1.05248,1.05248,21530848.0
2006-12-22 06:54:00,1.05246,1.05247,1.05246,1.05247,1851673.0
2006-12-22 06:55:00,1.05247,1.05247,1.05233,1.0524,969420.0
2006-12-22 06:56:00,1.05238,1.05239,1.0523,1.05231,9557750.0
2006-12-22 06:57:00,1.05229,1.05229,1.05222,1.05226,6780653.0
2006-12-22 06:58:00,1.05229,1.05234,1.05204,1.05222,22263008.0
2006-12-22 06:59:00,1.05222,1.05223,1.05206,1.05222,1042793.0
2006-12-22 07:00:00,1.05225,1.05233,1.05224,1.05224,4739718.0
2006-12-22 07:01:00,1.05224,1.05224,1.05218,1.05221,12157575.0
2006-12-22 07:02:00,1.05227,1.05229,1.05217,1.05227,7849879.0
2006-12-22 07:03:00,1.05227,1.05233,1.05227,1.05233,2430477.0
2006-12-22 07:04:00,1.05228,1.05228,1.0522,1.05221,11767529.0
2006-12-22 07:05:00,1.05216,1.05222,1.05213,1.05215,5268024.0
2006-12-22 07:06:00,1.05219,1.05221,1.05219,1.0522,7351420.0
2006-12-22 07:07:00,1.05214,1.05215,1.0521,1.0521,866256.0
2006-12-22 07:08:00,1.05211,1.05213,1.05211,1.05213,1035729.0
2006-12-22 07:09:00,1.05213,1.05213,1.05179,1.05204,16760016.0
2006-12-22 07:10:00,1.05205,1.05215,1.05201,1.05215,1740637.0
2006-12-22 07:11:00,1.05216,1.05227,1.05216,1.05227,10297820.0
2006-12-22 07:12:00,1.05233,1.05233,1.05228,1.05228,7388023.0
2006-12-22 07:13:00,1.05224,1.05224,1.0521,1.0521,888730.0
2006-12-22 07:14:00,1.05203,1.05203,1.05192,1.05201,17505950.0
2006-12-22 07:15:00,1.05208,1.05218,1.05191,1.05218,37577715.0
2006-12-22 07:16:00,1.05221,1.05221,1.05207,1.05217,9085447.0
2006-12-22 07:17:00,1.05214,1.05217,1.05202,1.05202,4486876.0
2006-12-22 07:18:00,1.05211,1.05214,1.0521,1.0521,7365441.0
2006-12-22 07:21:00,1.05215,1.05215,1.05208,1.0521,8110094.0
2006-12-22 07:22:00,1.05208,1.05215,1.05202,1.05215,4734629.0
2006-12-22 07:24:00,1.05212,1.05212,1.05202,1.05202,27053801.0
2006-12-22 07:25:00,1.05202,1.05205,1.05202,1.05205,12357711.0
2006-12-22 07:26:00,1.05198,1.05204,1.05198,1.052,6595783.0
2006-12-22 07:27:00,1.05205,1.05207,1.05199,1.05202,3952407.0
2006-12-22 07:28:00,1.05199,1.05209,1.05196,1.05209,19076335.0
2006-12-22 07:29:00,1.05214,1.05218,1.05214,1.05215,9890970.0
2006-12-22 07:31:00,1.0522,1.05235,1.05199,1.05199,6799386.0
2006-12-22 07:32:00,1.05231,1.05233,1.05219,1.05227,15658226.0
2006-12-22 07:33:00,1.0523,1.0524,1.05229,1.0524,4938679.0
2006-12-22 07:34:00,1.05241,1.05256,1.05241,1.05256,24958353.0
2006-12-22 07:35:00,1.05252,1.05252,1.0523,1.0523,4325290.0
2006-12-22 07:36:00,1.05236,1.05246,1.05236,1.05243,4232202.0
2006-12-22 07:37:00,1.05247,1.0525,1.05243,1.05249,6483041.0
2006-12-22 07:38:00,1.05249,1.0525,1.0524,1.0524,2817773.0
2006-12-22 07:39:00,1.05239,1.05242,1.05235,1.05235,10728373.0
2006-12-22 07:40:00,1.05233,1.05233,1.05217,1.05217,1372308.0
2006-12-22 07:41:00,1.05217,1.05217,1.05208,1.05208,793465.0
2006-12-22 07:42:00,1.0521,1.0522,1.05202,1.0522,7126262.0
2006-12-22 07:43:00,1.05214,1.05219,1.05214,1.05219,14029174.0
2006-12-22 07:44:00,1.05221,1.05234,1.05221,1.05234,12598298.0
2006-12-22 07:45:00,1.05226,1.05226,1.05201,1.05201,22722677.0
2006-12-22 07:46:00,1.05206,1.05213,1.0518,1.05204,5106923.0
2006-12-22 07:47:00,1.05199,1.05199,1.05192,1.05192,4857602.0
2006-12-22 07:48:00,1.05198,1.05209,1.05198,1.05208,9312140.0
2006-12-22 07:49:00,1.05209,1.05216,1.05207,1.05216,1862426.0
2006-12-22 07:51:00,1.05218,1.0525,1.05218,1.0525,16524381.0
2006-12-22 07:53:00,1.05245,1.05248,1.05233,1.05233,15439557.0
2006-12-22 07:54:00,1.05229,1.0523,1.05229,1.0523,13674127.0
2006-12-22 07:55:00,1.05227,1.05228,1.0522,1.0522,9872504.0
2006-12-22 07:56:00,1.05215,1.05215,1.05199,1.05208,13955645.0
2006-12-22 07:57:00,1.05216,1.05224,1.05216,1.05222,4897810.0
2006-12-22 07:58:00,1.05228,1.05232,1.05227,1.05232,8842346.0
2006-12-22 07:59:00,1.05236,1.05248,1.05232,1.05245,12576865.0
2006-12-22 08:00:00,1.05243,1.05243,1.0523,1.05241,26608100.0
2006-12-22 08:01:00,1.05243,1.05247,1.05236,1.05236,11373997.0
2006-12-22 08:02:00,1.05236,1.05236,1.05213,1.05213,15450854.0
2006-12-22 08:03:00,1.05212,1.05216,1.05209,1.05209,13946245.0
2006-12-22 08:04:00,1.05216,1.05224,1.05215,1.05215,15691112.0
2006-12-22 08:05:00,1.05204,1.0522,1.05182,1.0522,2853928.0
2006-12-22 08:06:00,1.05214,1.05233,1.05214,1.05233,30754957.0
2006-12-22 08:07:00,1.05236,1.05247,1.05224,1.05247,2063927.0
2006-12-22 08:08:00,1.05248,1.05249,1.0524,1.0524,15087092.0
2006-12-22 08:09:00,1.05239,1.05239,1.05218,1.05221,27249917.0
2006-12-22 08:10:00,1.05215,1.05223,1.05211,1.05223,4540481.0
2006-12-22 08:11:00,1.05223,1.05223,1.05209,1.0521,2401946.0
2006-12-22 08:12:00,1.05208,1.05219,1.05208,1.05219,6728834.0
2006-12-22 08:13:00,1.05214,1.05214,1.05205,1.05205,3337388.0
2006-12-22 08:14:00,1.05205,1.05213,1.05205,1.05213,5637500.0
2006-12-22 08:15:00,1.05207,1.05208,1.05205,1.05207,1248469.0
2006-12-22 08:17:00,1.0521,1.05225,1.0521,1.05225,4362618.0
2006-12-22 08:18:00,1.05227,1.05244,1.05219,1.05244,1278822.0
2006-12-22 08:19:00,1.05243,1.05245,1.05242,1.05242,273801.0
2006-12-22 08:20:00,1.05239,1.0524,1.05217,1.05226,17687932.0
2006-12-22 08:21:00,1.05223,1.05223,1.05209,1.05209,11473697.0
2006-12-22 08:22:00,1.05208,1.05208,1.05192,1.05192,8307869.0
2006-12-22 08:23:00,1.05198,1.05199,1.0519,1.05193,8452554.0
2006-12-22 08:24:00,1.05194,1.05198,1.05172,1.05179,5618809.0
2006-12-22 08:25:00,1.05195,1.05203,1.05195,1.05203,25761312.0
2006-12-22 08:26:00,1.05193,1.05205,1.05193,1.05205,15937000.0
2006-12-22 08:27:00,1.05213,1.05215,1.05213,1.05214,9665726.0
2006-12-22 08:28:00,1.05218,1.05219,1.05209,1.05219,13260035.0
2006-12-22 08:29:00,1.05222,1.0523,1.05222,1.05226,4608653.0
2006-12-22 08:30:00,1.05215,1.0523,1.05213,1.0523,34729540.0
2006-12-22 08:31:00,1.05226,1.05226,1.05195,1.05212,20604068.0
2006-12-22 08:32:00,1.05208,1.05214,1.05208,1.0521,12810249.0
2006-12-22 08:33:00,1.0521,1.0521,1.05201,1.05201,33211963.0
2006-12-22 08:34:00,1.05199,1.05199,1.05194,1.05198,33547246.0
2006-12-22 08:35:00,1.05197,1.05199,1.05191,1.05194,19273904.0
2006-12-22 08:36:00,1.05197,1.05197,1.05174,1.05196,4187410.0
2006-12-22 08:37:00,1.05198,1.05203,1.05198,1.05203,5841598.0
2006-12-22 08:38:00,1.05203,1.05204,1.05194,1.05204,4193292.0
2006-12-22 08:39:00,1.05204,1.05229,1.05204,1.05229,8786731.0
2006-12-22 08:40:00,1.05213,1.05213,1.05194,1.05194,4406262.0
2006-12-22 08:41:00,1.05201,1.05207,1.05195,1.05197,8636823.0
2006-12-22 08:42:00,1.05198,1.05212,1.05198,1.05212,20022927.0
2006-12-22 08:43:00,1.05207,1.05227,1.05207,1.05227,8074177.0
2006-12-22 08:44:00,1.05225,1.05232,1.05214,1.05232,2064921.0
2006-12-22 08:45:00,1.05233,1.05247,1.05232,1.05247,5947056.0
2006-12-22 08:46:00,1.0525,1.0527,1.05249,1.05252,28199518.0
2006-12-22 08:47:00,1.05239,1.05246,1.05239,1.05244,3033448.0
2006-12-22 08:48:00,1.05232,1.05237,1.05218,1.05223,7343199.0
2006-12-22 08:49:00,1.05223,1.05223,1.05196,1.05214,9106221.0
2006-12-22 08:50:00,1.05208,1.05208,1.05202,1.05205,6627178.0
2006-12-22 08:51:00,1.05207,1.05207,1.05196,1.05196,7974591.0
2006-12-22 08:52:00,1.05188,1.05191,1.05182,1.05182,8099574.0
2006-12-22 08:53:00,1.05172,1.05172,1.0517,1.0517,1330227.0
2006-12-22 08:54:00,1.0517,1.05177,1.0517,1.05177,2850498.0
2006-12-22 08:55:00,1.05179,1.05179,1.05169,1.05174,4784002.0
2006-12-22 08:56:00,1.05176,1.05196,1.05165,1.05196,5984855.0
2006-12-22 08:57:00,1.05206,1.05219,1.05206,1.05208,6665071.0
2006-12-22 08:58:00,1.05198,1.05198,1.05187,1.05194,13184126.0
2006-12-22 08:59:00,1.05201,1.05208,1.05201,1.05203,8340993.0
2006-12-22 09:00:00,1.05204,1.05211,1.05186,1.05211,2700828.0
2006-12-22 09:01:00,1.052,1.05239,1.052,1.05227,6256578.0
2006-12-22 09:02:00,1.05233,1.05233,1.05217,1.05217,5575519.0
2006-12-22 09:03:00,1.05225,1.05225,1.05212,1.05212,2985302.0
2006-12-22 09:04:00,1.05219,1.05228,1.0521,1.05228,5825578.0
2006-12-22 09:05:00,1.05243,1.05243,1.05223,1.05223,10821051.0
2006-12-22 09:06:00,1.05204,1.05204,1.05196,1.05196,2647675.0
2006-12-22 09:07:00,1.05197,1.05205,1.05197,1.05205,3547126.0
2006-12-22 09:08:00,1.05218,1.05223,1.05213,1.05213,994574.0
2006-12-22 09:09:00,1.0521,1.0521,1.05191,1.05191,7208188.0
2006-12-22 09:10:00,1.05208,1.05226,1.05208,1.05226,2472098.0
2006-12-22 09:11:00,1.05231,1.05241,1.05214,1.0524,7825357.0
2006-12-22 09:13:00,1.0523,1.0523,1.05206,1.05206,13474656.0
2006-12-22 09:14:00,1.05228,1.05228,1.05217,1.05225,4363081.0
2006-12-22 09:15:00,1.05226,1.05229,1.05218,1.05218,2047762.0
2006-12-22 09:16:00,1.05223,1.05233,1.052,1.05222,5255415.0
2006-12-22 09:17:00,1.05214,1.05214,1.05201,1.05201,2185479.0
2006-12-22 09:18:00,1.05204,1.05206,1.05196,1.05206,14651049.0
2006-12-22 09:19:00,1.05202,1.05202,1.05197,1.05197,5588630.0
2006-12-22 09:20:00,1.05196,1.05203,1.05196,1.05201,16319174.0
2006-12-22 09:21:00,1.05196,1.05201,1.05196,1.05197,825220.0
2006-12-22 09:22:00,1.05195,1.05195,1.05175,1.05193,9003992.0
2006-12-22 09:23:00,1.05197,1.05199,1.05185,1.05193,6028959.0
2006-12-22 09:24:00,1.0519,1.05193,1.05187,1.05191,3758117.0
2006-12-22 09:25:00,1.05182,1.05182,1.05155,1.05182,16479172.0
2006-12-22 09:26:00,1.05181,1.05181,1.0517,1.0517,2570118.0
2006-12-22 09:27:00,1.05167,1.05167,1.05139,1.05152,24173604.0
2006-12-22 09:28:00,1.05154,1.05165,1.05149,1.05149,8266294.0
2006-12-22 09:29:00,1.05152,1.0517,1.05148,1.0517,4529743.0
2006-12-22 09:30:00,1.05178,1.05189,1.0517,1.0517,7880851.0
2006-12-22 09:31:00,1.05168,1.05168,1.05156,1.05156,5879864.0
2006-12-22 09:32:00,1.05152,1.05152,1.05142,1.05142,12003359.0
2006-12-22 09:33:00,1.05143,1.05143,1.05129,1.05129,7201332.0
2006-12-22 09:34:00,1.05129,1.05129,1.05115,1.05115,27057183.0
2006-12-22 09:35:00,1.05122,1.05122,1.05122,1.05122,1972949.0
2006-12-22 09:36:00,1.05126,1.05132,1.05125,1.05132,20053595.0
2006-12-22 09:37:00,1.05132,1.05132,1.05119,1.05125,2747188.0
2006-12-22 09:38:00,1.05132,1.0514,1.05131,1.0514,6794359.0
2006-12-22 09:39:00,1.05149,1.05164,1.05149,1.05163,7331351.0
2006-12-22 09:40:00,1.05163,1.05183,1.05163,1.05183,12025615.0
2006-12-22 09:41:00,1.05183,1.05183,1.05165,1.05165,8227204.0
2006-12-22 09:42:00,1.05178,1.05187,1.05169,1.05169,16223125.0
2006-12-22 09:43:00,1.05137,1.05161,1.05137,1.05145,4099802.0
2006-12-22 09:44:00,1.05143,1.0516,1.05143,1.0515,14557595.0
2006-12-22 09:45:00,1.05161,1.05161,1.05148,1.05148,3989482.0
2006-12-22 09:46:00,1.05151,1.05151,1.0514,1.0515,6636142.0
2006-12-22 09:47:00,1.05155,1.05174,1.05155,1.05174,3727143.0
2006-12-22 09:48:00,1.05173,1.05174,1.05166,1.05168,6475586.0
2006-12-22 09:49:00,1.0517,1.0517,1.05165,1.05167,7309809.0
2006-12-22 09:50:00,1.05169,1.05184,1.05169,1.05183,14753829.0
2006-12-22 09:51:00,1.05184,1.05185,1.05163,1.05163,22388316.0
2006-12-22 09:52:00,1.05165,1.05171,1.05165,1.05171,1659299.0
2006-12-22 09:53:00,1.05174,1.05186,1.05174,1.05186,5430438.0
2006-12-22 09:54:00,1.05188,1.05191,1.05184,1.05184,8081828.0
2006-12-22 09:55:00,1.05182,1.05182,1.05173,1.05178,7755015.0
2006-12-22 09:56:00,1.05169,1.05169,1.05161,1.05163,13439834.0
2006-12-22 09:57:00,1.05156,1.05168,1.05156,1.05164,14804513.0
2006-12-22 09:58:00,1.05169,1.05176,1.05167,1.05167,17563272.0
2006-12-22 09:59:00,1.05165,1.05165,1.0513,1.0513,7264421.0
2006-12-22 10:00:00,1.05125,1.05125,1.05116,1.05116,5783727.0
2006-12-22 10:01:00,1.05117,1.05124,1.0511,1.05123,10895660.0
2006-12-22 10:02:00,1.05127,1.05142,1.05127,1.05142,14547434.0
2006-12-22 10:03:00,1.05136,1.05143,1.05133,1.05143,4658126.0
2006-12-22 10:04:00,1.05144,1.05152,1.05144,1.05152,2773295.0
2006-12-22 10:05:00,1.05157,1.05172,1.05157,1.05172,3724295.0
2006-12-22 10:06:00,1.05172,1.05172,1.0516,1.05172,7961529.0
2006-12-22 10:07:00,1.05173,1.05173,1.05165,1.05171,9456686.0
2006-12-22 10:08:00,1.05176,1.05191,1.05176,1.05189,8159163.0
2006-12-22 10:09:00,1.05201,1.05224,1.05201,1.05207,4837825.0
2006-12-22 10:10:00,1.05201,1.05207,1.05106,1.05203,5367303.0
2006-12-22 10:11:00,1.05203,1.05207,1.05197,1.05204,11088261.0
2006-12-22 10:12:00,1.05215,1.05224,1.05211,1.05213,28393820.0
2006-12-22 10:13:00,1.052,1.052,1.0517,1.05194,4283419.0
2006-12-22 10:14:00,1.05189,1.05193,1.05164,1.05178,7124001.0
2006-12-22 10:15:00,1.05173,1.05178,1.05172,1.05178,1569969.0
2006-12-22 10:16:00,1.0518,1.05181,1.05176,1.05176,6298945.0
2006-12-22 10:17:00,1.05177,1.05185,1.05177,1.05181,14773631.0
2006-12-22 10:18:00,1.05175,1.05181,1.05166,1.05181,6566734.0
2006-12-22 10:19:00,1.05155,1.05177,1.05155,1.05173,6092674.0
2006-12-22 10:20:00,1.05179,1.05183,1.05173,1.05183,6157928.0
2006-12-22 10:21:00,1.05177,1.05177,1.05158,1.05158,4070774.0
2006-12-22 10:22:00,1.05147,1.05147,1.05137,1.05137,2172696.0
2006-12-22 10:23:00,1.05135,1.0514,1.05128,1.0514,18390764.0
2006-12-22 10:24:00,1.0514,1.0514,1.05125,1.05125,7077593.0
2006-12-22 10:25:00,1.05138,1.05142,1.05131,1.0514,7512067.0
2006-12-22 10:26:00,1.05132,1.05147,1.0512,1.0514,6625567.0
2006-12-22 10:27:00,1.05142,1.05148,1.05137,1.05148,19258453.0
2006-12-22 10:28:00,1.05159,1.05172,1.05159,1.05172,16477363.0
2006-12-22 10:29:00,1.05172,1.05174,1.05153,1.05153,9677528.0
2006-12-22 10:30:00,1.05151,1.05151,1.05136,1.05141,6606453.0
2006-12-22 10:31:00,1.05143,1.05143,1.05137,1.05139,9374161.0
2006-12-22 10:32:00,1.05146,1.05153,1.05146,1.0515,13172662.0
2006-12-22 10:33:00,1.05137,1.05149,1.05137,1.05142,5250236.0
2006-12-22 10:34:00,1.05137,1.05142,1.05133,1.05133,13522500.0
2006-12-22 10:35:00,1.05126,1.05126,1.05113,1.05113,14145004.0
2006-12-22 10:36:00,1.05124,1.05148,1.05124,1.05127,1278891.0
2006-12-22 10:37:00,1.0516,1.05162,1.05146,1.05162,15639924.0
2006-12-22 10:38:00,1.05169,1.05183,1.05169,1.05182,7593773.0
2006-12-22 10:39:00,1.05181,1.05181,1.05162,1.05162,3121561.0
2006-12-22 10:40:00,1.05179,1.0518,1.05175,1.0518,15790376.0
2006-12-22 10:41:00,1.0519,1.05204,1.0519,1.05204,4724804.0
2006-12-22 10:42:00,1.05203,1.05219,1.05203,1.05219,14668922.0
2006-12-22 10:43:00,1.05234,1.05234,1.05229,1.05229,8386013.0
2006-12-22 10:44:00,1.05218,1.05221,1.05204,1.05221,3276073.0
2006-12-22 10:45:00,1.05225,1.05237,1.05225,1.05235,17227524.0
2006-12-22 10:46:00,1.05235,1.05235,1.05221,1.05221,34543613.0
2006-12-22 10:47:00,1.05221,1.05221,1.05207,1.05207,15245484.0
2006-12-22 10:48:00,1.05208,1.05208,1.05175,1.05196,2796548.0
2006-12-22 10:49:00,1.05193,1.05193,1.05164,1.05181,5670065.0
2006-12-22 10:50:00,1.05179,1.0518,1.0516,1.0516,9291594.0
2006-12-22 10:51:00,1.05166,1.05166,1.05155,1.05156,4608692.0
2006-12-22 10:52:00,1.05144,1.05151,1.05132,1.05137,3500636.0
2006-12-22 10:53:00,1.05125,1.05139,1.05116,1.05139,5051918.0
2006-12-22 10:54:00,1.0515,1.05158,1.0515,1.05154,9319347.0
2006-12-22 10:55:00,1.05153,1.05153,1.05141,1.05141,12401812.0
2006-12-22 10:56:00,1.05143,1.05144,1.05136,1.05144,9111650.0
2006-12-22 10:57:00,1.05149,1.05155,1.05144,1.05155,7153974.0
2006-12-22 10:58:00,1.05165,1.0517,1.05155,1.05155,14676571.0
2006-12-22 10:59:00,1.05145,1.05149,1.0514,1.05149,2713238.0
2006-12-22 11:00:00,1.05134,1.05135,1.05114,1.05114,3423710.0
2006-12-22 11:01:00,1.05117,1.05124,1.05108,1.05108,30649865.0
2006-12-22 11:02:00,1.05115,1.05123,1.0511,1.05123,2277733.0
2006-12-22 11:03:00,1.05126,1.05142,1.05119,1.05142,12280094.0
2006-12-22 11:04:00,1.05141,1.05141,1.05109,1.05109,6010468.0
2006-12-22 11:05:00,1.0511,1.05113,1.05104,1.05104,7887893.0
2006-12-22 11:06:00,1.05103,1.0512,1.05097,1.0512,4880219.0
2006-12-22 11:07:00,1.05119,1.05121,1.05105,1.05109,3592241.0
2006-12-22 11:08:00,1.051,1.05105,1.05097,1.05105,2341032.0
2006-12-22 11:09:00,1.05107,1.05116,1.05105,1.05116,18532863.0
2006-12-22 11:10:00,1.05117,1.05129,1.05117,1.05129,4258665.0
2006-12-22 11:11:00,1.05124,1.05128,1.05124,1.05128,5487435.0
2006-12-22 11:12:00,1.05092,1.05124,1.05092,1.05124,6492301.0
2006-12-22 11:13:00,1.0512,1.05141,1.0512,1.05141,8012870.0
2006-12-22 11:14:00,1.05145,1.05147,1.0514,1.0514,8200230.0
2006-12-22 11:15:00,1.0514,1.05144,1.05133,1.05144,7787437.0
2006-12-22 11:16:00,1.05145,1.05146,1.05138,1.0514,5076992.0
2006-12-22 11:17:00,1.05138,1.05138,1.05122,1.05122,8837472.0
2006-12-22 11:18:00,1.05118,1.05121,1.05108,1.05108,28459677.0
2006-12-22 11:19:00,1.05106,1.05106,1.05083,1.05083,13922025.0
2006-12-22 11:20:00,1.05086,1.05086,1.05072,1.05072,5081080.0
2006-12-22 11:21:00,1.0507,1.0507,1.05042,1.05042,936952.0
2006-12-22 11:22:00,1.05033,1.05033,1.05031,1.05031,2709983.0
2006-12-22 11:23:00,1.05032,1.05032,1.05022,1.05027,5642719.0
2006-12-22 11:24:00,1.05024,1.05037,1.05012,1.05012,12245761.0
2006-12-22 11:25:00,1.05011,1.05011,1.04994,1.05004,7917346.0
2006-12-22 11:26:00,1.05006,1.05007,1.05,1.05007,5150956.0
2006-12-22 11:27:00,1.05003,1.05032,1.05003,1.05032,6383260.0
2006-12-22 11:28:00,1.05039,1.05045,1.05039,1.05044,7229484.0
2006-12-22 11:29:00,1.05047,1.0505,1.05029,1.05042,9523569.0
2006-12-22 11:30:00,1.05035,1.05035,1.05028,1.05028,15313991.0
2006-12-22 11:31:00,1.05026,1.05026,1.05013,1.05013,4516452.0
2006-12-22 11:32:00,1.05013,1.05018,1.05013,1.05015,388961.0
2006-12-22 11:33:00,1.05028,1.05028,1.05017,1.05019,9112585.0
2006-12-22 11:34:00,1.05021,1.05022,1.05014,1.05015,4774269.0
2006-12-22 11:35:00,1.05016,1.05016,1.05008,1.05012,4484873.0
2006-12-22 11:36:00,1.05016,1.05023,1.05014,1.0502,6664857.0
2006-12-22 11:37:00,1.05021,1.05021,1.05003,1.05003,16588345.0
2006-12-22 11:38:00,1.05001,1.05006,1.05,1.05005,4124273.0
2006-12-22 11:39:00,1.05012,1.05022,1.05001,1.05022,6032534.0
2006-12-22 11:40:00,1.05028,1.05056,1.05028,1.05056,9840305.0
2006-12-22 11:41:00,1.05049,1.05074,1.05049,1.05061,1866978.0
2006-12-22 11:42:00,1.05053,1.05053,1.05036,1.05036,2547489.0
2006-12-22 11:43:00,1.05038,1.05041,1.05028,1.05029,9386293.0
2006-12-22 11:44:00,1.05037,1.05037,1.05025,1.05034,2986820.0
2006-12-22 11:45:00,1.05033,1.05043,1.05033,1.0504,14679831.0
2006-12-22 11:46:00,1.05046,1.05054,1.05043,1.05048,10259657.0
2006-12-22 11:47:00,1.05052,1.05058,1.0505,1.05057,42930127.0
2006-12-22 11:48:00,1.05052,1.05052,1.0504,1.05044,9100396.0
2006-12-22 11:49:00,1.0503,1.05043,1.0503,1.05043,11235587.0
2006-12-22 11:50:00,1.05045,1.05051,1.05039,1.05039,6982751.0
2006-12-22 11:51:00,1.05032,1.05041,1.05032,1.05041,9388704.0
2006-12-22 11:53:00,1.05042,1.05043,1.05037,1.05042,22435198.0
2006-12-22 11:54:00,1.05047,1.05049,1.05006,1.05006,2698619.0
2006-12-22 11:55:00,1.05014,1.05022,1.0499,1.0502,4431040.0
2006-12-22 11:56:00,1.05021,1.05021,1.05012,1.05012,716711.0
2006-12-22 11:57:00,1.05009,1.05009,1.04994,1.04994,25568500.0
2006-12-22 11:58:00,1.04985,1.04985,1.04972,1.04976,2139455.0
2006-12-22 11:59:00,1.04976,1.04988,1.04976,1.04988,3331614.0
2006-12-22 12:00:00,1.04989,1.0499,1.04979,1.04988,18386074.0
2006-12-22 12:01:00,1.04991,1.04999,1.04987,1.04999,2734368.0
2006-12-22 12:02:00,1.04997,1.04999,1.04992,1.04995,27166840.0
2006-12-22 12:03:00,1.05,1.05012,1.04998,1.05012,19878426.0
2006-12-22 12:04:00,1.05009,1.05009,1.04995,1.04995,3043552.0
2006-12-22 12:05:00,1.04997,1.05003,1.04982,1.04999,3235719.0
2006-12-22 12:06:00,1.04995,1.05003,1.04995,1.05001,10602658.0
2006-12-22 12:07:00,1.05,1.05,1.04969,1.04999,12548260.0
2006-12-22 12:08:00,1.05005,1.05025,1.05005,1.05023,5648157.0
2006-12-22 12:09:00,1.05011,1.05014,1.0498,1.05014,3516835.0
2006-12-22 12:10:00,1.05014,1.05014,1.05001,1.05001,36439065.0
2006-12-22 12:11:00,1.04992,1.05003,1.04991,1.05003,6655864.0
2006-12-22 12:13:00,1.05012,1.05044,1.05012,1.05044,23557158.0
2006-12-22 12:14:00,1.0506,1.05086,1.0506,1.05086,10758896.0
2006-12-22 12:15:00,1.05082,1.05082,1.05061,1.05067,13099416.0
2006-12-22 12:17:00,1.05067,1.05069,1.05063,1.05067,14789743.0
2006-12-22 12:18:00,1.05081,1.05111,1.05081,1.05111,11651551.0
2006-12-22 12:19:00,1.05114,1.05122,1.05114,1.05121,18849672.0
2006-12-22 12:20:00,1.05127,1.05134,1.05127,1.05134,2536489.0
2006-12-22 12:21:00,1.05134,1.05136,1.05128,1.05128,11803364.0
2006-12-22 12:22:00,1.05122,1.05122,1.05091,1.05106,9499953.0
2006-12-22 12:23:00,1.05103,1.05103,1.05088,1.05089,4329703.0
2006-12-22 12:24:00,1.0508,1.0508,1.0506,1.0506,11872162.0
2006-12-22 12:25:00,1.05066,1.05071,1.05063,1.05071,38965765.0
2006-12-22 12:26:00,1.05078,1.05079,1.05068,1.05079,6566799.0
2006-12-22 12:27:00,1.05092,1.05119,1.05092,1.05119,7254545.0
2006-12-22 12:28:00,1.05118,1.05119,1.05096,1.05096,4956195.0
2006-12-22 12:29:00,1.05105,1.0511,1.05104,1.05109,14030735.0
2006-12-22 12:30:00,1.05104,1.05104,1.05098,1.05098,1218748.0
2006-12-22 12:31:00,1.05097,1.05103,1.05095,1.05095,5785668.0
2006-12-22 12:32:00,1.05089,1.05111,1.05089,1.05111,15738429.0
2006-12-22 12:33:00,1.05114,1.05115,1.05083,1.05102,19367870.0
2006-12-22 12:34:00,1.05093,1.05093,1.05079,1.05079,14632108.0
2006-12-22 12:35:00,1.0509,1.05099,1.0507,1.0507,9587451.0
2006-12-22 12:36:00,1.05093,1.05108,1.05093,1.05108,8650533.0
2006-12-22 12:37:00,1.05111,1.05117,1.051,1.05117,4214629.0
2006-12-22 12:38:00,1.05129,1.05141,1.05113,1.05139,8292552.0
2006-12-22 12:39:00,1.05141,1.05145,1.0513,1.0513,9138600.0
2006-12-22 12:40:00,1.05128,1.05129,1.0512,1.0512,2629394.0
2006-12-22 12:41:00,1.05123,1.05123,1.05103,1.05103,2039313.0
2006-12-22 12:42:00,1.05111,1.05111,1.0509,1.0509,2984742.0
2006-12-22 12:43:00,1.05091,1.05091,1.05067,1.05067,21331481.0
2006-12-22 12:44:00,1.05062,1.05076,1.05058,1.05076,10676232.0
2006-12-22 12:45:00,1.05073,1.05073,1.05065,1.05067,2943529.0
2006-12-22 12:46:00,1.05067,1.05084,1.04987,1.04987,25604627.0
2006-12-22 12:47:00,1.05071,1.05087,1.05071,1.05079,1597140.0
2006-12-22 12:48:00,1.05099,1.05106,1.05093,1.05104,5193975.0
2006-12-22 12:49:00,1.05111,1.05118,1.05108,1.05117,21100591.0
2006-12-22 12:50:00,1.0512,1.05135,1.0512,1.05135,4408483.0
2006-12-22 12:51:00,1.0514,1.05158,1.0514,1.05158,10321148.0
2006-12-22 12:52:00,1.0516,1.05166,1.05133,1.05146,14416961.0
2006-12-22 12:53:00,1.05163,1.05181,1.05163,1.05175,23416773.0
2006-12-22 12:54:00,1.05172,1.0518,1.05161,1.0518,1244390.0
2006-12-22 12:55:00,1.05186,1.05193,1.05179,1.05179,1231761.0
2006-12-22 12:56:00,1.05183,1.05211,1.05178,1.05207,5307843.0
2006-12-22 12:57:00,1.0523,1.05238,1.05213,1.05213,4418938.0
2006-12-22 12:58:00,1.05209,1.05211,1.05205,1.05207,31213313.0
2006-12-22 12:59:00,1.05204,1.05204,1.05183,1.05188,16906433.0
2006-12-22 13:00:00,1.05192,1.05207,1.05192,1.05207,5406506.0
2006-12-22 13:01:00,1.05208,1.0521,1.05204,1.05205,21983305.0
2006-12-22 13:02:00,1.0521,1.05215,1.05205,1.05208,24577225.0
2006-12-22 13:03:00,1.05203,1.05203,1.05194,1.05194,22560296.0
2006-12-22 13:04:00,1.0519,1.0519,1.05165,1.05165,1745092.0
2006-12-22 13:05:00,1.05161,1.0517,1.05159,1.05159,25725829.0
2006-12-22 13:06:00,1.05165,1.05182,1.05165,1.05181,29248098.0
2006-12-22 13:07:00,1.05196,1.05202,1.05196,1.05196,20173669.0
2006-12-22 13:08:00,1.05196,1.05206,1.05181,1.05181,5281434.0
2006-12-22 13:09:00,1.0517,1.0517,1.05154,1.05154,6480604.0
2006-12-22 13:10:00,1.05174,1.0519,1.05174,1.0519,8268491.0
2006-12-22 13:11:00,1.05195,1.05208,1.05193,1.05208,8639159.0
2006-12-22 13:12:00,1.05205,1.0521,1.05202,1.05202,5246203.0
2006-12-22 13:13:00,1.05215,1.05226,1.05213,1.05226,19682212.0
2006-12-22 13:14:00,1.05228,1.05228,1.05215,1.05216,18277330.0
2006-12-22 13:15:00,1.0522,1.0522,1.05211,1.05217,16212284.0
2006-12-22 13:16:00,1.05207,1.05207,1.05191,1.05191,3107962.0
2006-12-22 13:17:00,1.05181,1.05186,1.05168,1.05168,4562427.0
2006-12-22 13:18:00,1.05151,1.05151,1.05143,1.0515,12999750.0
2006-12-22 13:19:00,1.05144,1.05148,1.05144,1.05147,6013882.0
2006-12-22 13:20:00,1.05146,1.05146,1.05132,1.05132,13581601.0
2006-12-22 13:21:00,1.05129,1.0513,1.0512,1.0513,13786866.0
2006-12-22 13:22:00,1.05127,1.05134,1.05126,1.05126,15464428.0
2006-12-22 13:23:00,1.05128,1.05134,1.05127,1.05134,5582317.0
2006-12-22 13:24:00,1.05141,1.05148,1.0514,1.05141,16436119.0
2006-12-22 13:25:00,1.05116,1.05146,1.05116,1.05143,20216627.0
2006-12-22 13:27:00,1.05142,1.05142,1.05134,1.05139,20062056.0
2006-12-22 13:28:00,1.05143,1.05158,1.05143,1.05158,4326862.0
2006-12-22 13:29:00,1.05163,1.05169,1.05155,1.05155,6589958.0
2006-12-22 13:30:00,1.05154,1.05157,1.0515,1.05157,13940827.0
2006-12-22 13:31:00,1.05155,1.05155,1.0514,1.05143,1829216.0
2006-12-22 13:32:00,1.05145,1.05169,1.05145,1.05169,10893916.0
2006-12-22 13:33:00,1.05163,1.05191,1.05163,1.05191,9023515.0
2006-12-22 13:34:00,1.05189,1.05189,1.05088,1.05171,14672253.0
2006-12-22 13:35:00,1.05163,1.05166,1.05146,1.05164,4727457.0
2006-12-22 13:36:00,1.05164,1.05171,1.05158,1.05158,11318783.0
2006-12-22 13:37:00,1.0515,1.0515,1.05137,1.05143,3385999.0
2006-12-22 13:38:00,1.05146,1.05146,1.05138,1.05145,4213934.0
2006-12-22 13:39:00,1.05145,1.05159,1.05145,1.05157,13162853.0
2006-12-22 13:40:00,1.05162,1.05181,1.05162,1.05179,5133007.0
2006-12-22 13:41:00,1.05177,1.05177,1.05162,1.0517,2545180.0
2006-12-22 13:42:00,1.05171,1.05171,1.05151,1.05151,9278760.0
2006-12-22 13:43:00,1.05155,1.05167,1.05155,1.05167,10584311.0
2006-12-22 13:44:00,1.05164,1.05164,1.05131,1.05156,5406994.0
2006-12-22 13:45:00,1.05169,1.05182,1.05169,1.05182,9098459.0
2006-12-22 13:46:00,1.05183,1.05185,1.05176,1.0518,3493725.0
2006-12-22 13:47:00,1.05176,1.05176,1.05147,1.05174,7695321.0
2006-12-22 13:48:00,1.05168,1.05168,1.05154,1.05157,2009226.0
2006-12-22 13:49:00,1.05158,1.05177,1.05158,1.05177,35429735.0
2006-12-22 13:50:00,1.05175,1.05175,1.05168,1.05168,2765581.0
2006-12-22 13:51:00,1.05172,1.05192,1.05172,1.05192,7465045.0
2006-12-22 13:52:00,1.05192,1.05197,1.05192,1.05197,17680568.0
2006-12-22 13:53:00,1.05199,1.05217,1.05195,1.05195,3037991.0
2006-12-22 13:54:00,1.0522,1.05236,1.0522,1.05236,21687401.0
2006-12-22 13:55:00,1.05236,1.05244,1.05231,1.05231,23087911.0
2006-12-22 13:56:00,1.05224,1.05225,1.0522,1.05224,12357168.0
2006-12-22 13:57:00,1.0523,1.05234,1.05193,1.05193,4485071.0
2006-12-22 13:58:00,1.05216,1.05222,1.05216,1.05217,4001845.0
2006-12-22 13:59:00,1.05217,1.05217,1.05216,1.05216,5458025.0
2006-12-22 14:00:00,1.05208,1.05208,1.05204,1.05204,3367485.0
2006-12-22 14:01:00,1.05196,1.05196,1.05181,1.05187,14393083.0
2006-12-22 14:02:00,1.05189,1.05193,1.05182,1.05182,6890821.0
2006-12-22 14:03:00,1.05174,1.05185,1.05166,1.05166,6055335.0
2006-12-22 14:04:00,1.05162,1.05163,1.05136,1.05157,4339463.0
2006-12-22 14:05:00,1.05153,1.05153,1.05133,1.05133,10711541.0
2006-12-22 14:06:00,1.05117,1.05126,1.05097,1.05111,11729167.0
2006-12-22 14:07:00,1.05106,1.05106,1.05077,1.05077,12193426.0
2006-12-22 14:08:00,1.05068,1.05068,1.05047,1.05047,759617.0
2006-12-22 14:09:00,1.05045,1.05045,1.05024,1.05024,5116670.0
2006-12-22 14:10:00,1.05032,1.05032,1.05028,1.05029,4334093.0
2006-12-22 14:11:00,1.05031,1.05032,1.05028,1.05032,14091991.0
2006-12-22 14:12:00,1.05035,1.05041,1.05027,1.05027,10745716.0
2006-12-22 14:13:00,1.05031,1.05031,1.04973,1.04973,14171368.0
2006-12-22 14:14:00,1.04967,1.04968,1.04964,1.04968,19974033.0
2006-12-22 14:15:00,1.04968,1.04977,1.04968,1.04977,5059958.0
2006-12-22 14:16:00,1.04984,1.04984,1.0497,1.0497,12421585.0
2006-12-22 14:17:00,1.0497,1.04975,1.0496,1.0496,5992370.0
2006-12-22 14:18:00,1.0496,1.04967,1.0496,1.04967,15140319.0
2006-12-22 14:19:00,1.04968,1.04973,1.04958,1.04958,8334826.0
2006-12-22 14:20:00,1.04965,1.04966,1.04957,1.0496,4751634.0
2006-12-22 14:21:00,1.04967,1.04971,1.04963,1.04971,9323446.0
2006-12-22 14:22:00,1.04975,1.04981,1.04975,1.04981,887479.0
2006-12-22 14:23:00,1.04993,1.04999,1.04993,1.04999,4928655.0
2006-12-22 14:24:00,1.05007,1.05022,1.04989,1.04989,1218043.0
2006-12-22 14:25:00,1.05013,1.05014,1.05006,1.05007,6197845.0
2006-12-22 14:26:00,1.05008,1.05019,1.05008,1.05019,27780690.0
2006-12-22 14:27:00,1.05021,1.05024,1.05014,1.05024,8248627.0
2006-12-22 14:28:00,1.05038,1.05049,1.05017,1.05042,7005981.0
2006-12-22 14:29:00,1.05038,1.05056,1.05038,1.05056,3107924.0
2006-12-22 14:30:00,1.05061,1.05061,1.05052,1.05057,1626861.0
2006-12-22 14:31:00,1.05055,1.05055,1.05036,1.05036,5302724.0
2006-12-22 14:32:00,1.05009,1.05037,1.05009,1.05018,4247835.0
2006-12-22 14:33:00,1.05012,1.05035,1.05012,1.05035,10429311.0
2006-12-22 14:34:00,1.0504,1.05067,1.0504,1.05067,9120604.0
2006-12-22 14:35:00,1.05071,1.05071,1.05067,1.0507,2005748.0
2006-12-22 14:36:00,1.0506,1.05077,1.0506,1.05073,9433989.0
2006-12-22 14:37:00,1.05086,1.05086,1.05073,1.05074,4996345.0
2006-12-22 14:38:00,1.05065,1.05088,1.05065,1.05088,11114816.0
2006-12-22 14:39:00,1.0509,1.05096,1.05088,1.05088,5703892.0
2006-12-22 14:40:00,1.05088,1.05091,1.0508,1.05091,2210275.0
2006-12-22 14:41:00,1.05091,1.05107,1.05091,1.05106,16676049.0
2006-12-22 14:42:00,1.05106,1.05106,1.05067,1.05103,4184425.0
2006-12-22 14:43:00,1.05094,1.05102,1.05091,1.05102,6124443.0
2006-12-22 14:44:00,1.05105,1.05105,1.05093,1.05093,7654992.0
2006-12-22 14:45:00,1.05099,1.05099,1.05088,1.05088,7247325.0
2006-12-22 14:46:00,1.05086,1.05092,1.05085,1.05092,3416833.0
2006-12-22 14:47:00,1.05089,1.05099,1.05081,1.05094,6886302.0
2006-12-22 14:48:00,1.05099,1.05099,1.05085,1.05088,8231118.0
2006-12-22 14:49:00,1.05089,1.05106,1.05076,1.05106,2668039.0
2006-12-22 14:50:00,1.05104,1.05104,1.05087,1.05097,10733172.0
2006-12-22 14:51:00,1.05095,1.05095,1.05082,1.05093,13030838.0
2006-12-22 14:52:00,1.05106,1.05116,1.05101,1.05101,2770470.0
2006-12-22 14:53:00,1.05102,1.05102,1.0508,1.0508,3012257.0
2006-12-22 14:54:00,1.05086,1.05086,1.05062,1.0507,4833786.0
2006-12-22 14:57:00,1.0507,1.05076,1.0507,1.05075,932422.0
2006-12-22 14:59:00,1.05078,1.05086,1.05074,1.05074,2597973.0
2006-12-22 15:00:00,1.05074,1.05087,1.05056,1.05087,5188400.0
2006-12-22 15:01:00,1.05068,1.05097,1.05068,1.05093,7910712.0
2006-12-22 15:02:00,1.05078,1.05086,1.05078,1.05079,19931940.0
2006-12-22 15:03:00,1.05081,1.05088,1.05081,1.05088,406035.0
2006-12-22 15:04:00,1.05092,1.05107,1.05091,1.05107,11356163.0
2006-12-22 15:05:00,1.05098,1.05118,1.05098,1.05118,9667705.0
2006-12-22 15:06:00,1.0512,1.0514,1.0512,1.05139,5500448.0
2006-12-22 15:07:00,1.05137,1.05148,1.05048,1.05145,2386594.0
2006-12-22 15:08:00,1.05141,1.05141,1.05113,1.05113,3715705.0
2006-12-22 15:09:00,1.05115,1.05118,1.05109,1.05118,4544728.0
2006-12-22 15:10:00,1.05126,1.05137,1.05126,1.05129,6694676.0
2006-12-22 15:11:00,1.05125,1.05125,1.05113,1.05113,4093489.0
2006-12-22 15:12:00,1.05113,1.05124,1.05108,1.05108,5950067.0
2006-12-22 15:13:00,1.0515,1.05157,1.0515,1.0515,4897334.0
2006-12-22 15:14:00,1.05136,1.05136,1.05131,1.05131,4824298.0
2006-12-22 15:15:00,1.05133,1.0514,1.0513,1.05134,5457961.0
2006-12-22 15:16:00,1.05132,1.05132,1.05102,1.05102,2270030.0
2006-12-22 15:17:00,1.05115,1.05131,1.05115,1.05131,7705893.0
2006-12-22 15:18:00,1.05142,1.05164,1.05142,1.05164,5462440.0
2006-12-22 15:19:00,1.05167,1.05206,1.05167,1.05206,3044943.0
2006-12-22 15:20:00,1.0522,1.05239,1.0522,1.05239,2360196.0
2006-12-22 15:21:00,1.05233,1.05235,1.05221,1.05225,4640315.0
2006-12-22 15:22:00,1.05213,1.05213,1.05092,1.05092,3528811.0
2006-12-22 15:23:00,1.05189,1.05189,1.05184,1.05184,37750015.0
2006-12-22 15:24:00,1.05185,1.05189,1.05184,1.05184,15421250.0
2006-12-22 15:25:00,1.05178,1.05178,1.0506,1.05143,11309832.0
2006-12-22 15:26:00,1.05143,1.05143,1.05129,1.05129,5059715.0
2006-12-22 15:27:00,1.05125,1.05125,1.05118,1.05118,1450268.0
2006-12-22 15:28:00,1.05115,1.05127,1.05115,1.05123,11772480.0
2006-12-22 15:29:00,1.05125,1.0513,1.05119,1.05127,12577311.0
2006-12-22 15:30:00,1.05132,1.05132,1.05098,1.05098,5845253.0
2006-12-22 15:31:00,1.05106,1.05125,1.05104,1.05105,9955925.0
2006-12-22 15:32:00,1.05105,1.0512,1.05099,1.0512,1631079.0
2006-12-22 15:33:00,1.05121,1.05152,1.05116,1.0515,8283007.0
2006-12-22 15:34:00,1.05157,1.05169,1.05154,1.0516,5017142.0
2006-12-22 15:35:00,1.05154,1.05154,1.05146,1.05146,883369.0
2006-12-22 15:36:00,1.05144,1.05146,1.05136,1.05139,5394871.0
2006-12-22 15:37:00,1.05139,1.05139,1.05102,1.05102,10791940.0
2006-12-22 15:38:00,1.051,1.051,1.05087,1.05087,17432801.0
2006-12-22 15:39:00,1.05077,1.05082,1.05055,1.05055,12297719.0
2006-12-22 15:40:00,1.05043,1.05043,1.05027,1.05027,12664419.0
2006-12-22 15:41:00,1.05022,1.05022,1.05006,1.05011,26403552.0
2006-12-22 15:42:00,1.05012,1.05019,1.0501,1.05018,19860663.0
2006-12-22 15:43:00,1.05008,1.05013,1.05003,1.05005,25733262.0
2006-12-22 15:44:00,1.05007,1.05011,1.04996,1.05005,13886698.0
2006-12-22 15:45:00,1.05003,1.05013,1.05003,1.0501,1868640.0
2006-12-22 15:46:00,1.05007,1.05007,1.04987,1.04988,13313158.0
2006-12-22 15:47:00,1.04982,1.05025,1.04982,1.05025,18083751.0
2006-12-22 15:48:00,1.05029,1.05034,1.05019,1.05023,18284379.0
2006-12-22 15:49:00,1.05016,1.05016,1.04981,1.04981,2432331.0
2006-12-22 15:50:00,1.04975,1.04978,1.0497,1.0497,4245076.0
2006-12-22 15:51:00,1.04972,1.04979,1.0497,1.0497,23162285.0
2006-12-22 15:52:00,1.0497,1.0497,1.04956,1.04961,21435162.0
2006-12-22 15:53:00,1.04963,1.04975,1.04961,1.04974,8037469.0
2006-12-22 15:54:00,1.04974,1.05015,1.04974,1.05015,9162028.0
2006-12-22 15:55:00,1.05024,1.05026,1.05001,1.05022,21836560.0
2006-12-22 15:56:00,1.05021,1.05034,1.05021,1.05025,12635564.0
2006-12-22 15:57:00,1.05027,1.05032,1.05011,1.05032,13742231.0
2006-12-22 15:58:00,1.05035,1.05047,1.0503,1.0503,6583238.0
2006-12-22 15:59:00,1.05028,1.05028,1.05013,1.05017,4455755.0
2006-12-22 16:00:00,1.05012,1.05012,1.04997,1.04997,7239330.0
2006-12-22 16:01:00,1.0499,1.04997,1.04981,1.04997,11880156.0
2006-12-22 16:02:00,1.04997,1.0501,1.04994,1.0501,10828506.0
2006-12-22 16:03:00,1.05021,1.05045,1.05011,1.05045,13692087.0
2006-12-22 16:04:00,1.0505,1.05062,1.0505,1.05056,21528577.0
2006-12-22 16:05:00,1.05057,1.05067,1.05057,1.05067,1884549.0
2006-12-22 16:06:00,1.05068,1.05079,1.05068,1.05079,15008771.0
2006-12-22 16:07:00,1.05078,1.05097,1.05078,1.05097,17779637.0
2006-12-22 16:08:00,1.05098,1.05102,1.05093,1.05093,8547341.0
2006-12-22 16:09:00,1.05091,1.05091,1.05075,1.05075,16026444.0
2006-12-22 16:10:00,1.05069,1.05078,1.05068,1.05078,1593831.0
2006-12-22 16:11:00,1.05071,1.05071,1.05038,1.05038,4285819.0
2006-12-22 16:12:00,1.05042,1.05044,1.05036,1.05036,2812674.0
2006-12-22 16:13:00,1.05034,1.05034,1.0503,1.0503,3984480.0
2006-12-22 16:14:00,1.05022,1.05034,1.05022,1.05031,4322237.0
2006-12-22 16:15:00,1.0503,1.05045,1.05013,1.05045,17680649.0
2006-12-22 16:16:00,1.05041,1.05067,1.05024,1.05067,6137705.0
2006-12-22 16:17:00,1.05069,1.0509,1.05066,1.0509,5836533.0
2006-12-22 16:18:00,1.05096,1.05114,1.05096,1.05099,7266175.0
2006-12-22 16:19:00,1.05088,1.05104,1.05086,1.05104,8026669.0
2006-12-22 16:20:00,1.05107,1.05114,1.05107,1.05114,2173510.0
2006-12-22 16:21:00,1.05121,1.05144,1.05121,1.05144,9222894.0
2006-12-22 16:22:00,1.05131,1.05146,1.05131,1.05145,4939993.0
2006-12-22 16:23:00,1.0515,1.05161,1.0515,1.05154,5678460.0
2006-12-22 16:24:00,1.0516,1.0516,1.0513,1.0516,32726498.0
2006-12-22 16:25:00,1.05163,1.05207,1.05163,1.05207,5800630.0
2006-12-22 16:26:00,1.05203,1.05203,1.05165,1.05168,15835180.0
2006-12-22 16:27:00,1.05188,1.05188,1.05181,1.05181,3142483.0
2006-12-22 16:28:00,1.05176,1.05176,1.05166,1.05174,615621.0
2006-12-22 16:29:00,1.0515,1.05174,1.0515,1.05155,5865848.0
2006-12-22 16:30:00,1.05149,1.05175,1.05144,1.05175,5908837.0
2006-12-22 16:31:00,1.05177,1.05179,1.05168,1.05172,14204688.0
2006-12-22 16:32:00,1.0517,1.0518,1.0517,1.0518,6221251.0
2006-12-22 16:33:00,1.05196,1.05207,1.05195,1.05195,4579810.0
2006-12-22 16:34:00,1.05188,1.05191,1.05167,1.05168,12363085.0
2006-12-22 16:35:00,1.05161,1.05161,1.05129,1.05155,6837933.0
2006-12-22 16:36:00,1.05162,1.05169,1.05162,1.05165,25866943.0
2006-12-22 16:37:00,1.05158,1.05158,1.05149,1.05157,726654.0
2006-12-22 16:38:00,1.05158,1.05162,1.05133,1.05161,3687722.0
2006-12-22 16:39:00,1.05162,1.05166,1.05157,1.05158,10172901.0
2006-12-22 16:40:00,1.05157,1.05161,1.05155,1.05161,4124248.0
2006-12-22 16:41:00,1.05161,1.05168,1.0516,1.0516,11450706.0
2006-12-22 16:42:00,1.05156,1.0517,1.05156,1.0517,9997260.0
2006-12-22 16:43:00,1.05168,1.05168,1.05155,1.05155,8574970.0
2006-12-22 16:44:00,1.05152,1.05152,1.05143,1.05145,3865760.0
2006-12-22 16:45:00,1.05148,1.05157,1.05145,1.05153,13932531.0
2006-12-22 16:46:00,1.05161,1.05161,1.05152,1.05158,11863085.0
2006-12-22 16:47:00,1.05172,1.05185,1.05172,1.05172,2087572.0
2006-12-22 16:48:00,1.0517,1.0517,1.05147,1.05149,6732451.0
2006-12-22 16:49:00,1.0515,1.0515,1.05146,1.05146,8815373.0
2006-12-22 16:50:00,1.05142,1.05157,1.05142,1.05157,21866022.0
2006-12-22 16:51:00,1.05156,1.05157,1.05146,1.05146,3836624.0
2006-12-22 16:52:00,1.05145,1.05148,1.05138,1.05138,5632657.0
2006-12-22 16:53:00,1.05139,1.05139,1.05136,1.05137,9374662.0
2006-12-22 16:54:00,1.05131,1.05131,1.0513,1.0513,14349631.0
2006-12-22 16:55:00,1.05136,1.05151,1.05136,1.05151,26701395.0
2006-12-22 16:56:00,1.05158,1.05181,1.05143,1.05181,5778131.0
2006-12-22 16:57:00,1.05191,1.05237,1.0519,1.05237,9916736.0
2006-12-22 16:58:00,1.05245,1.05251,1.05239,1.05242,13909281.0
2006-12-22 16:59:00,1.05233,1.05233,1.05226,1.05226,1587728.0
2006-12-22 17:00:00,1.05216,1.05256,1.05214,1.05256,11236805.0
2006-12-22 17:01:00,1.05248,1.05262,1.05244,1.05262,20975893.0
2006-12-22 17:02:00,1.05263,1.0527,1.0526,1.0527,3835711.0
2006-12-22 17:03:00,1.05278,1.05286,1.05274,1.05274,4666410.0
2006-12-22 17:04:00,1.05272,1.05282,1.0527,1.05282,4849637.0
2006-12-22 17:05:00,1.05281,1.05281,1.0526,1.0526,3213229.0
2006-12-22 17:06:00,1.05255,1.05266,1.05255,1.05264,14578008.0
2006-12-22 17:07:00,1.0526,1.05265,1.05248,1.05265,24062674.0
2006-12-22 17:08:00,1.05279,1.05313,1.05278,1.05308,14385287.0
2006-12-22 17:09:00,1.05283,1.0531,1.05283,1.05302,6054046.0
2006-12-22 17:10:00,1.05297,1.05297,1.05253,1.05253,11784112.0
2006-12-22 17:11:00,1.05277,1.05286,1.05273,1.05273,4064683.0
2006-12-22 17:12:00,1.05275,1.05281,1.05249,1.05249,36484384.0
2006-12-22 17:13:00,1.05252,1.05252,1.05214,1.05248,6590654.0
2006-12-22 17:14:00,1.05247,1.05262,1.05224,1.05262,9792076.0
2006-12-22 17:15:00,1.05278,1.05278,1.05266,1.05271,1663404.0
2006-12-22 17:16:00,1.05269,1.05273,1.05252,1.05252,4470142.0
2006-12-22 17:17:00,1.05245,1.05249,1.05245,1.05247,14275410.0
2006-12-22 17:18:00,1.05244,1.05258,1.05244,1.05254,4345208.0
2006-12-22 17:19:00,1.05251,1.05271,1.0523,1.05271,8290246.0
2006-12-22 17:20:00,1.0526,1.05284,1.0526,1.05276,10438198.0
2006-12-22 17:21:00,1.05282,1.05303,1.05279,1.05303,13248793.0
2006-12-22 17:22:00,1.05306,1.05306,1.05293,1.05297,1406716.0
2006-12-22 17:23:00,1.05287,1.05287,1.05263,1.05263,7786696.0
2006-12-22 17:24:00,1.05265,1.05265,1.05237,1.05259,17340364.0
2006-12-22 17:25:00,1.05266,1.05278,1.05266,1.05278,9149421.0
2006-12-22 17:26:00,1.05278,1.05278,1.05256,1.05256,9443278.0
2006-12-22 17:27:00,1.05257,1.05261,1.05253,1.05261,3031657.0
2006-12-22 17:28:00,1.05243,1.05243,1.05225,1.05225,4664081.0
2006-12-22 17:29:00,1.05223,1.05223,1.05211,1.05221,18124109.0
2006-12-22 17:30:00,1.05229,1.05244,1.05229,1.05236,5460161.0
2006-12-22 17:31:00,1.05227,1.05242,1.05227,1.05228,1544049.0
2006-12-22 17:32:00,1.05222,1.05225,1.05197,1.05197,25591086.0
2006-12-22 17:33:00,1.05193,1.052,1.05184,1.052,4320279.0
2006-12-22 17:34:00,1.05199,1.05201,1.0519,1.05201,17059249.0
2006-12-22 17:35:00,1.05193,1.05193,1.0518,1.0518,2487770.0
2006-12-22 17:36:00,1.05178,1.0519,1.05178,1.0519,9917293.0
2006-12-22 17:37:00,1.05196,1.05207,1.05195,1.05195,24566020.0
2006-12-22 17:38:00,1.05194,1.05194,1.05176,1.05177,4980995.0
2006-12-22 17:39:00,1.05176,1.05183,1.0517,1.05183,4347118.0
2006-12-22 17:40:00,1.05176,1.05182,1.05176,1.05178,9537989.0
2006-12-22 17:41:00,1.0517,1.05171,1.05158,1.05166,17595094.0
2006-12-22 17:42:00,1.05186,1.05206,1.05186,1.05206,16697541.0
2006-12-22 17:43:00,1.05205,1.05213,1.05198,1.05213,4955263.0
2006-12-22 17:44:00,1.05219,1.05225,1.05219,1.05224,4255241.0
2006-12-22 17:45:00,1.0521,1.05226,1.0521,1.05226,17092914.0
2006-12-22 17:46:00,1.05224,1.05231,1.05214,1.05214,2571430.0
2006-12-22 17:47:00,1.05219,1.05232,1.05219,1.05232,3059459.0
2006-12-22 17:48:00,1.05218,1.05218,1.05197,1.05199,7181467.0
2006-12-22 17:49:00,1.05203,1.05217,1.05197,1.05217,2511596.0
2006-12-22 17:50:00,1.05221,1.0523,1.05221,1.05225,21177656.0
2006-12-22 17:51:00,1.05229,1.0524,1.05227,1.05227,10937646.0
2006-12-22 17:52:00,1.05228,1.05229,1.05214,1.05214,27977271.0
2006-12-22 17:53:00,1.05215,1.05218,1.05199,1.05217,2158909.0
2006-12-22 17:54:00,1.05215,1.05215,1.05202,1.05207,6374274.0
2006-12-22 17:55:00,1.05215,1.05264,1.05215,1.05264,8319589.0
2006-12-22 17:56:00,1.05261,1.05261,1.05237,1.05237,7119100.0
2006-12-22 17:57:00,1.0524,1.0524,1.0521,1.0521,13534127.0
2006-12-22 17:58:00,1.05236,1.05243,1.05233,1.05243,6008281.0
2006-12-22 17:59:00,1.05238,1.05238,1.05224,1.05227,1920759.0
2006-12-22 18:00:00,1.0524,1.05253,1.0524,1.05242,2570844.0
2006-12-22 18:01:00,1.05258,1.05258,1.05244,1.05244,11687782.0
2006-12-22 18:02:00,1.05236,1.05241,1.05232,1.05241,4838482.0
2006-12-22 18:03:00,1.0524,1.05242,1.05229,1.05242,4936536.0
2006-12-22 18:04:00,1.05243,1.05243,1.05237,1.05242,2861955.0
2006-12-22 18:05:00,1.05237,1.0524,1.05232,1.05232,9742802.0
2006-12-22 18:06:00,1.05241,1.05251,1.05239,1.05251,18071100.0
2006-12-22 18:07:00,1.0525,1.05255,1.05243,1.05254,7819454.0
2006-12-22 18:08:00,1.05266,1.05266,1.0526,1.05265,3408264.0
2006-12-22 18:09:00,1.05255,1.05255,1.0525,1.0525,74974.0
2006-12-22 18:10:00,1.05247,1.05248,1.05241,1.05247,2481846.0
2006-12-22 18:11:00,1.05246,1.05254,1.05236,1.05254,2099833.0
2006-12-22 18:12:00,1.05263,1.05274,1.05244,1.05274,10145957.0
2006-12-22 18:13:00,1.05267,1.05277,1.05267,1.05277,11730780.0
2006-12-22 18:14:00,1.05272,1.05275,1.05271,1.05273,11493236.0
2006-12-22 18:15:00,1.05268,1.05273,1.05264,1.05264,14399571.0
2006-12-22 18:16:00,1.05258,1.05268,1.05257,1.05268,3173797.0
2006-12-22 18:17:00,1.05268,1.05268,1.05251,1.05251,6111978.0
2006-12-22 18:18:00,1.0525,1.0525,1.05228,1.05228,3639557.0
2006-12-22 18:19:00,1.05221,1.05223,1.05194,1.05194,3193120.0
2006-12-22 18:20:00,1.0518,1.05199,1.05178,1.05199,8231550.0
2006-12-22 18:21:00,1.05206,1.05221,1.05205,1.05205,14499063.0
2006-12-22 18:22:00,1.05209,1.05217,1.05209,1.05217,6918887.0
2006-12-22 18:23:00,1.05211,1.05215,1.05206,1.05215,24583873.0
2006-12-22 18:24:00,1.05218,1.05234,1.05218,1.05227,2345964.0
2006-12-22 18:25:00,1.05229,1.05248,1.05229,1.05248,2965984.0
2006-12-22 18:26:00,1.05241,1.05241,1.05222,1.05222,2584686.0
2006-12-22 18:27:00,1.05219,1.05219,1.05206,1.05216,5850546.0
2006-12-22 18:28:00,1.05203,1.05234,1.05197,1.05234,4007203.0
2006-12-22 18:29:00,1.05224,1.05228,1.05214,1.05214,25579587.0
2006-12-22 18:30:00,1.05222,1.0524,1.05222,1.0524,1172067.0
2006-12-22 18:31:00,1.05246,1.05258,1.05238,1.05238,20175944.0
2006-12-22 18:32:00,1.05233,1.05233,1.05221,1.05228,3022134.0
2006-12-22 18:33:00,1.05225,1.05225,1.05215,1.05215,2297229.0
2006-12-22 18:34:00,1.0522,1.05232,1.05219,1.0522,3682554.0
2006-12-22 18:35:00,1.05208,1.05234,1.05208,1.05234,1071498.0
2006-12-22 18:36:00,1.05234,1.05245,1.05234,1.05245,7623676.0
2006-12-22 18:37:00,1.05246,1.05252,1.05246,1.05252,439077.0
2006-12-22 18:38:00,1.05252,1.0526,1.05252,1.0526,4018606.0
2006-12-22 18:39:00,1.0526,1.05268,1.0526,1.05268,29322526.0
2006-12-22 18:40:00,1.05273,1.05285,1.05257,1.05285,1118750.0
2006-12-22 18:41:00,1.05262,1.05299,1.05262,1.05299,17090779.0
2006-12-22 18:42:00,1.05301,1.05307,1.05275,1.05306,10394821.0
2006-12-22 18:43:00,1.05311,1.05327,1.05309,1.05327,3975679.0
2006-12-22 18:44:00,1.05319,1.05341,1.05303,1.05338,4746499.0
2006-12-22 18:45:00,1.05342,1.05352,1.05337,1.05352,7519389.0
2006-12-22 18:46:00,1.05354,1.05372,1.05354,1.05356,4761743.0
2006-12-22 18:47:00,1.05374,1.05382,1.05374,1.05378,29641646.0
2006-12-22 18:48:00,1.05389,1.054,1.05365,1.054,13063113.0
2006-12-22 18:49:00,1.05396,1.0541,1.05395,1.0541,11875041.0
2006-12-22 18:50:00,1.0541,1.0542,1.0541,1.0542,5938740.0
2006-12-22 18:51:00,1.0542,1.05424,1.05414,1.05414,1001689.0
2006-12-22 18:52:00,1.05416,1.05427,1.05416,1.05421,16240257.0
2006-12-22 18:53:00,1.05416,1.05416,1.05408,1.05408,10133593.0
2006-12-22 18:54:00,1.05403,1.05409,1.0539,1.0539,6474078.0
2006-12-22 18:55:00,1.05398,1.0541,1.05398,1.0541,282250.0
2006-12-22 18:56:00,1.05407,1.0542,1.05407,1.0542,2430071.0
2006-12-22 18:57:00,1.05406,1.05447,1.05406,1.05438,6185352.0
2006-12-22 18:58:00,1.05428,1.05432,1.05421,1.05432,3341877.0
2006-12-22 18:59:00,1.05432,1.05432,1.05416,1.05423,10044748.0
2006-12-22 19:00:00,1.05427,1.05438,1.05427,1.05429,20293719.0
2006-12-22 19:01:00,1.05457,1.05486,1.05457,1.05486,5965773.0
2006-12-22 19:02:00,1.0549,1.05491,1.0549,1.05491,629047.0
2006-12-22 19:03:00,1.05494,1.05506,1.05489,1.05506,4195024.0
2006-12-22 19:04:00,1.05497,1.05518,1.05497,1.05517,4617811.0
2006-12-22 19:05:00,1.05506,1.05554,1.05506,1.05554,9159711.0
2006-12-22 19:06:00,1.0555,1.0555,1.05541,1.05541,3000317.0
2006-12-22 19:07:00,1.05539,1.05539,1.05532,1.05532,1358376.0
2006-12-22 19:08:00,1.05535,1.05538,1.05526,1.05526,9852141.0
2006-12-22 19:09:00,1.05531,1.05531,1.05526,1.05526,5125761.0
2006-12-22 19:10:00,1.05526,1.05526,1.05519,1.05519,1661182.0
2006-12-22 19:11:00,1.05518,1.05518,1.05505,1.05506,5660497.0
2006-12-22 19:12:00,1.05501,1.05502,1.05479,1.055,3578205.0
2006-12-22 19:13:00,1.05496,1.05496,1.05492,1.05492,3151037.0
2006-12-22 19:14:00,1.05487,1.05488,1.0547,1.05473,8300227.0
2006-12-22 19:15:00,1.05471,1.05471,1.05467,1.05467,886715.0
2006-12-22 19:16:00,1.05462,1.05466,1.05438,1.05441,7599422.0
2006-12-22 19:17:00,1.05449,1.05452,1.05444,1.05444,2966542.0
2006-12-22 19:18:00,1.0544,1.05464,1.0544,1.05464,1627802.0
2006-12-22 19:19:00,1.05465,1.05478,1.05465,1.05472,7600631.0
2006-12-22 19:20:00,1.05467,1.05468,1.05467,1.05468,4917870.0
2006-12-22 19:21:00,1.05462,1.05474,1.05462,1.05462,3306970.0
2006-12-22 19:22:00,1.05462,1.05467,1.05437,1.05464,28094342.0
2006-12-22 19:23:00,1.05462,1.05462,1.05452,1.05452,277879.0
2006-12-22 19:24:00,1.05453,1.05463,1.05435,1.05459,15982864.0
2006-12-22 19:25:00,1.05453,1.05453,1.05439,1.05439,2259778.0
2006-12-22 19:26:00,1.05434,1.05434,1.05431,1.05431,1267214.0
2006-12-22 19:27:00,1.05432,1.05443,1.05427,1.05443,4397855.0
2006-12-22 19:28:00,1.05448,1.05448,1.05446,1.05446,3199956.0
2006-12-22 19:29:00,1.05436,1.0545,1.05421,1.05448,8901438.0
2006-12-22 19:30:00,1.05444,1.05456,1.05444,1.0545,4450656.0
2006-12-22 19:31:00,1.05447,1.05485,1.05447,1.05485,7517785.0
2006-12-22 19:32:00,1.05481,1.05481,1.05463,1.05469,8263992.0
2006-12-22 19:33:00,1.05458,1.05496,1.05458,1.05496,11910488.0
2006-12-22 19:34:00,1.05507,1.05507,1.05491,1.05491,12868203.0
2006-12-22 19:36:00,1.05489,1.05489,1.05478,1.05486,1226894.0
2006-12-22 19:37:00,1.05475,1.05521,1.05475,1.05509,6442209.0
2006-12-22 19:38:00,1.05502,1.05502,1.05489,1.05489,1614277.0
2006-12-22 19:39:00,1.05493,1.05506,1.05493,1.055,7687648.0
2006-12-22 19:40:00,1.05496,1.05496,1.05477,1.05477,2221801.0
2006-12-22 19:41:00,1.05474,1.05474,1.0547,1.05474,13150939.0
2006-12-22 19:42:00,1.05472,1.05475,1.05468,1.05471,3444090.0
2006-12-22 19:43:00,1.05473,1.05473,1.0546,1.05463,37455599.0
2006-12-22 19:44:00,1.05459,1.05468,1.0544,1.05465,17425597.0
2006-12-22 19:45:00,1.05468,1.05468,1.05465,1.05465,128392.0
2006-12-22 19:46:00,1.05444,1.05449,1.05409,1.05431,407815.0
2006-12-22 19:47:00,1.0543,1.05434,1.05428,1.05434,5403533.0
2006-12-22 19:48:00,1.05425,1.05444,1.05425,1.05444,2311817.0
2006-12-22 19:49:00,1.05455,1.05462,1.05455,1.05462,13716286.0
2006-12-22 19:50:00,1.05462,1.05468,1.05452,1.05452,11766909.0
2006-12-22 19:51:00,1.05455,1.05456,1.05447,1.05456,4275932.0
2006-12-22 19:52:00,1.05451,1.05469,1.05446,1.05469,2101375.0
2006-12-22 19:53:00,1.05475,1.05479,1.05474,1.05478,14163451.0
2006-12-22 19:54:00,1.05473,1.0548,1.05473,1.0548,1654118.0
2006-12-22 19:55:00,1.05484,1.05488,1.05481,1.05488,2976157.0
2006-12-22 19:56:00,1.05484,1.05484,1.05479,1.0548,9758025.0
2006-12-22 19:57:00,1.0548,1.05497,1.0548,1.05496,3529888.0
2006-12-22 19:58:00,1.05492,1.05495,1.05462,1.05495,21507153.0
2006-12-22 19:59:00,1.05494,1.05494,1.05482,1.05482,1763001.0
2006-12-22 20:00:00,1.05472,1.0549,1.05472,1.0549,11062328.0
2006-12-22 20:01:00,1.05476,1.0552,1.05476,1.0552,9535444.0
2006-12-22 20:03:00,1.05508,1.05511,1.05507,1.05507,4399438.0
2006-12-22 20:04:00,1.05507,1.05508,1.05499,1.05499,7633566.0
2006-12-22 20:05:00,1.05499,1.05499,1.05496,1.05496,2932516.0
2006-12-22 20:06:00,1.05493,1.05493,1.05477,1.05477,3369903.0
2006-12-22 20:07:00,1.0549,1.05503,1.0549,1.05503,5098389.0
2006-12-22 20:08:00,1.05508,1.05508,1.05495,1.05496,3682026.0
2006-12-22 20:09:00,1.05499,1.05499,1.05497,1.05499,5345450.0
2006-12-22 20:10:00,1.05501,1.05501,1.05498,1.05498,295449.0
2006-12-22 20:11:00,1.05491,1.055,1.05491,1.055,5908370.0
2006-12-22 20:12:00,1.055,1.05502,1.0549,1.05502,6040862.0
2006-12-22 20:13:00,1.05496,1.05496,1.05484,1.05486,7092272.0
2006-12-22 20:14:00,1.05489,1.05497,1.05489,1.05497,9938901.0
2006-12-22 20:15:00,1.05506,1.05516,1.05506,1.05516,898741.0
2006-12-22 20:16:00,1.0551,1.0551,1.05505,1.05505,444057.0
2006-12-22 20:17:00,1.055,1.055,1.05492,1.05492,29565483.0
2006-12-22 20:18:00,1.05489,1.05494,1.05486,1.05494,1243372.0
2006-12-22 20:19:00,1.05499,1.05503,1.05498,1.05503,2854794.0
2006-12-22 20:20:00,1.05505,1.05511,1.05497,1.05497,7696192.0
2006-12-22 20:21:00,1.05499,1.05499,1.05489,1.05489,151938.0
2006-12-22 20:22:00,1.05484,1.05489,1.05477,1.05477,13642221.0
2006-12-22 20:23:00,1.05472,1.05476,1.05455,1.05463,5992625.0
2006-12-22 20:25:00,1.05458,1.05458,1.05453,1.05453,3028921.0
2006-12-22 20:26:00,1.05455,1.0546,1.05446,1.05446,3023775.0
2006-12-22 20:27:00,1.05441,1.05445,1.05423,1.05423,15075739.0
2006-12-22 20:28:00,1.05427,1.05427,1.05401,1.05401,7477813.0
2006-12-22 20:29:00,1.05401,1.05411,1.05401,1.05411,319648.0
2006-12-22 20:30:00,1.05415,1.0542,1.05414,1.0542,2236623.0
2006-12-22 20:32:00,1.054,1.05423,1.054,1.05418,18198518.0
2006-12-22 20:33:00,1.05414,1.0543,1.05414,1.0543,5073924.0
2006-12-22 20:34:00,1.05423,1.05423,1.05416,1.05416,839961.0
2006-12-22 20:35:00,1.05419,1.05426,1.05419,1.05426,1131815.0
2006-12-22 20:36:00,1.05414,1.05414,1.05397,1.05401,5546927.0
2006-12-22 20:37:00,1.05404,1.05411,1.05404,1.05406,3948967.0
2006-12-22 20:39:00,1.05408,1.05418,1.05408,1.05418,7330535.0
2006-12-22 20:40:00,1.05416,1.0543,1.05416,1.0543,2909814.0
2006-12-22 20:41:00,1.05431,1.05431,1.05428,1.05429,5177244.0
2006-12-22 20:42:00,1.0543,1.05433,1.0543,1.05433,8357271.0
2006-12-22 20:43:00,1.05426,1.05426,1.05419,1.05419,3165837.0
2006-12-22 20:44:00,1.05408,1.05408,1.05398,1.05404,4510346.0
2006-12-22 20:45:00,1.05402,1.05419,1.05402,1.05419,5843574.0
2006-12-22 20:46:00,1.05418,1.05418,1.0539,1.0539,8134796.0
2006-12-22 20:47:00,1.05403,1.05431,1.05403,1.05431,1508317.0
2006-12-22 20:48:00,1.0543,1.05449,1.0543,1.05449,15235693.0
2006-12-22 20:49:00,1.05451,1.05451,1.05433,1.05434,10132676.0
2006-12-22 20:50:00,1.05421,1.05424,1.05405,1.05405,12935289.0
2006-12-22 20:51:00,1.05403,1.05428,1.05403,1.05421,12590093.0
2006-12-22 20:52:00,1.05394,1.05415,1.05394,1.05409,8235618.0
2006-12-22 20:53:00,1.05406,1.05406,1.05399,1.05399,2058492.0
2006-12-22 20:54:00,1.05375,1.054,1.05375,1.054,6246122.0
2006-12-22 20:55:00,1.05387,1.05432,1.05387,1.05432,17609802.0
2006-12-22 20:56:00,1.05426,1.05426,1.05419,1.05419,13840197.0
2006-12-22 20:57:00,1.05415,1.05415,1.05403,1.05403,7255869.0
2006-12-22 20:58:00,1.05403,1.05403,1.05399,1.05399,10839088.0
2006-12-22 20:59:00,1.05399,1.05399,1.05372,1.05372,1776578.0
2006-12-22 21:00:00,1.05373,1.05376,1.05345,1.05361,4514384.0
2006-12-22 21:01:00,1.05357,1.05357,1.05354,1.05356,8211138.0
2006-12-22 21:02:00,1.0535,1.05363,1.0535,1.05363,4208197.0
2006-12-22 21:03:00,1.0537,1.0537,1.0537,1.0537,434230.0
2006-12-22 21:04:00,1.05371,1.05373,1.05356,1.05373,2314786.0
2006-12-22 21:05:00,1.0538,1.0538,1.05377,1.05377,1843535.0
2006-12-22 21:06:00,1.05382,1.05396,1.05376,1.05396,5986942.0
2006-12-22 21:07:00,1.05398,1.05411,1.05397,1.05411,8641119.0
2006-12-22 21:08:00,1.05413,1.05441,1.05413,1.05441,12781287.0
2006-12-22 21:09:00,1.05443,1.05443,1.05426,1.05426,7654384.0
2006-12-22 21:10:00,1.05431,1.05431,1.05417,1.05417,288067.0
2006-12-22 21:11:00,1.05419,1.05421,1.05392,1.05392,2910287.0
2006-12-22 21:12:00,1.05364,1.05378,1.05361,1.05361,4249008.0
2006-12-22 21:13:00,1.05357,1.05364,1.05352,1.05352,4940455.0
2006-12-22 21:14:00,1.05339,1.05339,1.05302,1.05332,10401990.0
2006-12-22 21:15:00,1.0533,1.05342,1.05328,1.05328,3573575.0
2006-12-22 21:16:00,1.05332,1.05333,1.05317,1.05317,30411701.0
2006-12-22 21:17:00,1.05335,1.05336,1.05332,1.05335,2612670.0
2006-12-22 21:18:00,1.05325,1.05325,1.05303,1.05303,11263078.0
2006-12-22 21:19:00,1.05328,1.05328,1.05326,1.05326,3251232.0
2006-12-22 21:20:00,1.0533,1.05337,1.0533,1.05334,9175870.0
2006-12-22 21:21:00,1.05335,1.05344,1.05335,1.05342,2636900.0
2006-12-22 21:22:00,1.05343,1.05351,1.05325,1.05348,8319719.0
2006-12-22 21:23:00,1.05348,1.05348,1.05325,1.05325,1928963.0
2006-12-22 21:24:00,1.05336,1.05342,1.05328,1.05336,23411198.0
2006-12-22 21:25:00,1.05334,1.05338,1.0533,1.05338,1024964.0
2006-12-22 21:26:00,1.05329,1.05329,1.05314,1.05314,1560023.0
2006-12-22 21:27:00,1.05316,1.05321,1.05316,1.05321,1693221.0
2006-12-22 21:28:00,1.05319,1.05329,1.05319,1.05325,6515424.0
2006-12-22 21:29:00,1.05323,1.05323,1.05314,1.05314,25836257.0
2006-12-22 21:30:00,1.05316,1.05317,1.05293,1.05293,9895112.0
2006-12-22 21:31:00,1.05316,1.05323,1.05316,1.05323,4666071.0
2006-12-22 21:32:00,1.0532,1.05324,1.05296,1.05324,7149576.0
2006-12-22 21:34:00,1.05323,1.05323,1.05314,1.05314,2273195.0
2006-12-22 21:35:00,1.05304,1.05307,1.05296,1.05296,6434673.0
2006-12-22 21:36:00,1.05285,1.05285,1.05275,1.05275,3300497.0
2006-12-22 21:37:00,1.05274,1.05287,1.05272,1.05287,11660537.0
2006-12-22 21:38:00,1.05276,1.05314,1.05276,1.05314,5458626.0
2006-12-22 21:39:00,1.05298,1.05298,1.05286,1.05286,3279160.0
2006-12-22 21:40:00,1.05289,1.05293,1.05285,1.05285,16395147.0
2006-12-22 21:41:00,1.05295,1.05295,1.05288,1.05288,2225819.0
2006-12-22 21:42:00,1.05281,1.05287,1.05281,1.05281,20242457.0
2006-12-22 21:43:00,1.0528,1.05288,1.05278,1.05284,4220078.0
2006-12-22 21:44:00,1.05285,1.05294,1.05281,1.05294,1142067.0
2006-12-22 21:45:00,1.05278,1.05328,1.05278,1.05328,8883925.0
2006-12-22 21:46:00,1.05324,1.05324,1.05321,1.05321,6063060.0
2006-12-22 21:47:00,1.05292,1.05318,1.05292,1.05306,9882967.0
2006-12-22 21:48:00,1.05302,1.05302,1.05292,1.05295,4588932.0
2006-12-22 21:49:00,1.05294,1.05294,1.05283,1.05283,2553558.0
2006-12-22 21:50:00,1.05281,1.05281,1.05263,1.05267,14347678.0
2006-12-22 21:51:00,1.05259,1.05259,1.05255,1.05257,3163826.0
2006-12-22 21:52:00,1.05252,1.05255,1.05242,1.05255,6422840.0
2006-12-22 21:53:00,1.05249,1.05249,1.05233,1.05233,3693439.0
2006-12-22 21:54:00,1.05229,1.05229,1.05224,1.05225,4437358.0
2006-12-22 21:55:00,1.05222,1.05235,1.05222,1.05231,18154081.0
2006-12-22 21:56:00,1.05225,1.05226,1.05214,1.05214,4800161.0
2006-12-22 21:57:00,1.05185,1.05221,1.05185,1.05221,18109962.0
2006-12-22 21:58:00,1.0522,1.05222,1.05215,1.05216,17252949.0
2006-12-22 21:59:00,1.05216,1.05228,1.0521,1.05228,4709668.0
2006-12-22 22:00:00,1.05217,1.05237,1.05217,1.05237,3923549.0
2006-12-22 22:01:00,1.05239,1.05242,1.05235,1.05235,6563493.0
2006-12-22 22:02:00,1.05226,1.05226,1.0522,1.05224,4682400.0
2006-12-22 22:03:00,1.05231,1.05241,1.05214,1.05214,3141061.0
2006-12-22 22:04:00,1.05238,1.05259,1.05238,1.05259,5827973.0
2006-12-22 22:05:00,1.05265,1.05274,1.05259,1.05274,3794654.0
2006-12-22 22:06:00,1.05279,1.05283,1.05266,1.05266,2338433.0
2006-12-22 22:07:00,1.05284,1.05284,1.05271,1.05271,348943.0
2006-12-22 22:08:00,1.05275,1.05279,1.05253,1.05279,7062704.0
2006-12-22 22:09:00,1.05281,1.05291,1.05281,1.05291,23003775.0
2006-12-22 22:10:00,1.05288,1.05294,1.05285,1.05294,5116486.0
2006-12-22 22:11:00,1.05281,1.05319,1.05281,1.05319,16651766.0
2006-12-22 22:12:00,1.05317,1.05317,1.05287,1.05287,3098477.0
2006-12-22 22:13:00,1.05286,1.05286,1.0526,1.05273,18086275.0
2006-12-22 22:14:00,1.05279,1.05283,1.05278,1.05278,3337617.0
2006-12-22 22:15:00,1.05279,1.05285,1.05273,1.05273,8885209.0
2006-12-22 22:16:00,1.05273,1.05283,1.05273,1.05283,4321991.0
2006-12-22 22:17:00,1.05286,1.05289,1.05279,1.05279,2767799.0
2006-12-22 22:18:00,1.05273,1.05273,1.05268,1.05268,2910112.0
2006-12-22 22:19:00,1.05272,1.05272,1.05263,1.05263,1136432.0
2006-12-22 22:20:00,1.05267,1.05267,1.05261,1.05261,13103062.0
2006-12-22 22:21:00,1.05262,1.05271,1.05254,1.05271,3275812.0
2006-12-22 22:22:00,1.05258,1.05296,1.05258,1.05296,9406417.0
2006-12-22 22:23:00,1.05291,1.05291,1.05268,1.05268,9032507.0
2006-12-22 22:24:00,1.05269,1.05278,1.05269,1.05278,17014618.0
2006-12-22 22:25:00,1.05267,1.05305,1.05267,1.05305,17126176.0
2006-12-22 22:26:00,1.05304,1.05317,1.05301,1.05317,2572059.0
2006-12-22 22:27:00,1.0531,1.05313,1.05212,1.05304,10589272.0
2006-12-22 22:28:00,1.05305,1.05305,1.05301,1.05301,1166890.0
2006-12-22 22:29:00,1.05301,1.05301,1.05297,1.05297,11827816.0
2006-12-22 22:30:00,1.05298,1.05298,1.0528,1.0528,1182305.0
2006-12-22 22:31:00,1.05273,1.05273,1.05254,1.05254,622233.0
2006-12-22 22:32:00,1.05272,1.05275,1.0527,1.0527,8006362.0
2006-12-22 22:33:00,1.0527,1.05277,1.05266,1.05266,6529985.0
2006-12-22 22:34:00,1.05257,1.05297,1.05257,1.05297,2538640.0
2006-12-22 22:35:00,1.053,1.05319,1.05282,1.05312,2551028.0
2006-12-22 22:36:00,1.05305,1.05312,1.05303,1.05312,8686023.0
2006-12-22 22:37:00,1.05314,1.05314,1.05303,1.05307,4451884.0
2006-12-22 22:38:00,1.05311,1.05331,1.05307,1.05331,3285819.0
2006-12-22 22:39:00,1.05315,1.05356,1.05315,1.05344,10351063.0
2006-12-22 22:40:00,1.05342,1.05342,1.05315,1.05315,9651042.0
2006-12-22 22:41:00,1.05326,1.05326,1.05296,1.05304,22423795.0
2006-12-22 22:42:00,1.05303,1.05311,1.05303,1.05311,9866462.0
2006-12-22 22:43:00,1.05305,1.05305,1.05279,1.05279,14468366.0
2006-12-22 22:44:00,1.0528,1.05281,1.05257,1.05275,8949855.0
2006-12-22 22:45:00,1.05281,1.05281,1.05279,1.05279,1409095.0
2006-12-22 22:46:00,1.05279,1.05285,1.05279,1.05285,5036892.0
2006-12-22 22:47:00,1.05281,1.05282,1.05274,1.05278,2962766.0
2006-12-22 22:48:00,1.0528,1.05282,1.05278,1.05278,7685125.0
2006-12-22 22:49:00,1.05283,1.05299,1.05283,1.05299,7247073.0
2006-12-22 22:50:00,1.05285,1.05323,1.05285,1.05323,10821666.0
2006-12-22 22:51:00,1.05313,1.05313,1.05288,1.05288,386703.0
2006-12-22 22:52:00,1.05288,1.05296,1.0528,1.05296,15060068.0
2006-12-22 22:53:00,1.05294,1.05305,1.05294,1.05296,3707078.0
2006-12-22 22:54:00,1.05285,1.05285,1.05271,1.05281,1937087.0
2006-12-22 22:55:00,1.05274,1.05285,1.05268,1.05285,3779061.0
2006-12-22 22:56:00,1.0529,1.0529,1.05285,1.05285,13477608.0
2006-12-22 22:57:00,1.05285,1.05289,1.05282,1.05288,4178064.0
2006-12-22 22:58:00,1.05283,1.05284,1.05279,1.05284,9184554.0
2006-12-22 22:59:00,1.05291,1.05297,1.05291,1.05297,11288238.0
2006-12-22 23:00:00,1.05302,1.05306,1.05288,1.05288,16467458.0
2006-12-22 23:01:00,1.05275,1.05286,1.0527,1.0527,12568840.0
2006-12-22 23:02:00,1.0527,1.05284,1.0527,1.05275,33842783.0
2006-12-22 23:03:00,1.05281,1.05283,1.05281,1.05283,5026408.0
2006-12-22 23:04:00,1.05274,1.05274,1.05251,1.05265,7232153.0
2006-12-22 23:05:00,1.05264,1.0527,1.05262,1.0527,833914.0
2006-12-22 23:06:00,1.05273,1.05279,1.05273,1.05279,321644.0
2006-12-22 23:07:00,1.05279,1.05279,1.05273,1.05275,8585945.0
2006-12-22 23:08:00,1.05273,1.05276,1.05269,1.05276,2375501.0
2006-12-22 23:09:00,1.0528,1.05286,1.0525,1.05286,2866310.0
2006-12-22 23:10:00,1.05287,1.05287,1.05263,1.05263,9518802.0
2006-12-22 23:11:00,1.05286,1.0529,1.05285,1.05285,3954510.0
2006-12-22 23:12:00,1.05281,1.05281,1.05272,1.05272,9654983.0
2006-12-22 23:13:00,1.05264,1.05264,1.05247,1.05252,5743029.0
2006-12-22 23:14:00,1.05244,1.05244,1.05224,1.05231,4363164.0
2006-12-22 23:15:00,1.05231,1.05231,1.05217,1.05217,2163511.0
2006-12-22 23:16:00,1.05211,1.05211,1.05183,1.05186,8278216.0
2006-12-22 23:17:00,1.05165,1.0517,1.05159,1.0516,7249830.0
2006-12-22 23:18:00,1.05166,1.05183,1.05145,1.05183,8946208.0
2006-12-22 23:19:00,1.05181,1.05186,1.05159,1.05186,38090465.0
2006-12-22 23:20:00,1.05181,1.05202,1.05181,1.05198,4324666.0
2006-12-22 23:21:00,1.05189,1.05189,1.05162,1.05162,1312569.0
2006-12-22 23:22:00,1.0518,1.0518,1.05161,1.05161,8019997.0
2006-12-22 23:23:00,1.05147,1.05147,1.05147,1.05147,8307757.0
2006-12-22 23:24:00,1.05133,1.05133,1.0513,1.0513,3405349.0
2006-12-22 23:25:00,1.05124,1.05162,1.05124,1.05162,9662103.0
2006-12-22 23:26:00,1.05148,1.05148,1.05137,1.05137,1009758.0
2006-12-22 23:27:00,1.05124,1.05145,1.05124,1.05138,4774215.0
2006-12-22 23:28:00,1.05136,1.05136,1.05121,1.05132,5987193.0
2006-12-22 23:29:00,1.05128,1.05128,1.05111,1.05128,5526825.0
2006-12-22 23:30:00,1.05137,1.05159,1.05131,1.05159,12003547.0
2006-12-22 23:31:00,1.05161,1.05161,1.05149,1.05149,5701182.0
2006-12-22 23:32:00,1.05142,1.05142,1.05133,1.05138,27769984.0
2006-12-22 23:33:00,1.05145,1.05152,1.05132,1.05147,23002649.0
2006-12-22 23:34:00,1.05148,1.05157,1.0514,1.05146,5077699.0
2006-12-22 23:35:00,1.05147,1.05155,1.05144,1.05144,4400973.0
2006-12-22 23:36:00,1.05149,1.05173,1.05149,1.05173,12574023.0
2006-12-22 23:37:00,1.05173,1.05173,1.05157,1.05157,916858.0
2006-12-22 23:38:00,1.05158,1.05158,1.05125,1.05125,1518040.0
2006-12-22 23:39:00,1.05133,1.05133,1.0511,1.0511,4597672.0
2006-12-22 23:40:00,1.05115,1.05125,1.05115,1.05116,4211049.0
2006-12-22 23:41:00,1.05125,1.05133,1.05125,1.05133,5036628.0
2006-12-22 23:42:00,1.05111,1.05141,1.05111,1.05141,2765398.0
2006-12-22 23:43:00,1.05151,1.05152,1.05151,1.05152,1531113.0
2006-12-22 23:44:00,1.0515,1.05157,1.05138,1.05157,16967891.0
2006-12-22 23:45:00,1.05165,1.05201,1.05152,1.05201,9828064.0
2006-12-22 23:46:00,1.05203,1.05214,1.05188,1.05194,7998125.0
2006-12-22 23:47:00,1.05193,1.05198,1.05193,1.05198,793413.0
2006-12-22 23:48:00,1.05209,1.05209,1.05193,1.05193,2942800.0
2006-12-22 23:49:00,1.05188,1.05188,1.05182,1.05182,2753982.0
2006-12-22 23:50:00,1.0518,1.0518,1.05169,1.05179,1176301.0
2006-12-22 23:51:00,1.05174,1.05174,1.05159,1.0516,19415388.0
2006-12-22 23:52:00,1.0515,1.05166,1.05145,1.05145,2921758.0
2006-12-22 23:53:00,1.05134,1.05134,1.05113,1.05113,2974900.0
2006-12-22 23:54:00,1.05115,1.05128,1.0511,1.0511,3040515.0
2006-12-22 23:55:00,1.05105,1.05122,1.05103,1.05122,2869163.0
2006-12-22 23:56:00,1.05134,1.05134,1.05116,1.05122,3803821.0
2006-12-22 23:57:00,1.05117,1.05123,1.05107,1.05123,5410512.0
2006-12-22 23:58:00,1.05126,1.05132,1.05126,1.05129,2398239.0
2006-12-22 23:59:00,1.05139,1.05154,1.05139,1.05154,3342406.0
2006-12-26 10:01:00,1.05217,1.05243,1.05217,1.05243,5945807.0
2006-12-26 10:02:00,1.05222,1.05245,1.05222,1.05241,12468105.0
2006-12-26 10:03:00,1.05229,1.05269,1.05229,1.05269,6875700.0
2006-12-26 10:04:00,1.05276,1.05288,1.05276,1.05284,9087481.0
2006-12-26 10:05:00,1.05278,1.05278,1.05269,1.05271,6688641.0
2006-12-26 10:07:00,1.05266,1.05271,1.05262,1.05271,28589078.0
2006-12-26 10:08:00,1.0527,1.05283,1.0527,1.0528,12997569.0
2006-12-26 10:09:00,1.05285,1.05301,1.05278,1.05301,4106369.0
2006-12-26 10:10:00,1.05297,1.05297,1.0529,1.05291,2751831.0
2006-12-26 10:11:00,1.05287,1.05287,1.05265,1.05265,7924815.0
2006-12-26 10:12:00,1.05272,1.05282,1.05271,1.05282,1073338.0
2006-12-26 10:13:00,1.05287,1.05287,1.05275,1.05275,2703637.0
2006-12-26 10:14:00,1.05275,1.05275,1.05249,1.05249,18040015.0
2006-12-26 10:15:00,1.05261,1.05286,1.0526,1.05286,11899978.0
2006-12-26 10:17:00,1.05282,1.05282,1.05265,1.05265,15228036.0
2006-12-26 10:18:00,1.05253,1.05264,1.05243,1.05243,19219111.0
2006-12-26 10:19:00,1.05242,1.05242,1.0523,1.05233,9764526.0
2006-12-26 10:20:00,1.05242,1.05248,1.05242,1.05248,3301616.0
2006-12-26 10:21:00,1.05252,1.05258,1.05228,1.05238,4702601.0
2006-12-26 10:22:00,1.05237,1.05256,1.05236,1.05256,6259072.0
2006-12-26 10:23:00,1.0525,1.05272,1.0525,1.05272,7630275.0
2006-12-26 10:24:00,1.05261,1.05261,1.0524,1.05242,2309908.0
2006-12-26 10:25:00,1.05245,1.05249,1.05244,1.05244,16379499.0
2006-12-26 10:26:00,1.05245,1.05253,1.05232,1.05253,4794982.0
2006-12-26 10:27:00,1.05256,1.05265,1.05256,1.05264,23856702.0
2006-12-26 10:28:00,1.05267,1.05267,1.05257,1.05257,1572352.0
2006-12-26 10:29:00,1.05267,1.05267,1.05258,1.05266,6025337.0
2006-12-26 10:30:00,1.05264,1.05264,1.05252,1.05263,1331204.0
2006-12-26 10:31:00,1.05271,1.05287,1.05267,1.05267,4583414.0
2006-12-26 10:32:00,1.05268,1.05268,1.0526,1.05266,3315095.0
2006-12-26 10:33:00,1.05267,1.05288,1.05267,1.05288,9797963.0
2006-12-26 10:34:00,1.05282,1.05282,1.05257,1.05257,9841261.0
2006-12-26 10:35:00,1.05259,1.05271,1.05243,1.05271,18524052.0
2006-12-26 10:36:00,1.05275,1.05288,1.05275,1.05287,7961042.0
2006-12-26 10:37:00,1.05289,1.05293,1.05282,1.05291,1312234.0
2006-12-26 10:38:00,1.0529,1.05293,1.05282,1.0529,13135824.0
2006-12-26 10:39:00,1.05291,1.05291,1.05265,1.05265,9504823.0
2006-12-26 10:40:00,1.05286,1.0531,1.0528,1.0531,8067581.0
2006-12-26 10:41:00,1.05313,1.05313,1.05285,1.05285,4570537.0
2006-12-26 10:42:00,1.05284,1.05298,1.05284,1.05298,14881071.0
2006-12-26 10:43:00,1.053,1.05304,1.05295,1.05296,4418447.0
2006-12-26 10:44:00,1.05295,1.05309,1.05291,1.05309,1836798.0
2006-12-26 10:45:00,1.05309,1.05309,1.05273,1.05287,9559773.0
2006-12-26 10:46:00,1.05283,1.05291,1.05283,1.05291,5169438.0
2006-12-26 10:47:00,1.05288,1.05289,1.05287,1.05287,3064372.0
2006-12-26 10:48:00,1.05278,1.05283,1.05275,1.05275,4152296.0
2006-12-26 10:49:00,1.05248,1.05282,1.05248,1.05282,12505692.0
2006-12-26 10:50:00,1.05282,1.05282,1.05256,1.05256,6261944.0
2006-12-26 10:51:00,1.0528,1.05286,1.05255,1.05282,13494640.0
2006-12-26 10:52:00,1.05283,1.05293,1.05276,1.05293,24664486.0
2006-12-26 10:53:00,1.05278,1.05314,1.05278,1.05314,4168265.0
2006-12-26 10:55:00,1.0532,1.05321,1.05299,1.05306,4807810.0
2006-12-26 10:57:00,1.05306,1.05312,1.05306,1.05308,3492727.0
2006-12-26 10:58:00,1.05307,1.05307,1.05284,1.05284,20378795.0
2006-12-26 10:59:00,1.05291,1.05303,1.05291,1.05302,12394405.0
2006-12-26 11:00:00,1.05306,1.05321,1.05306,1.05321,4632803.0
2006-12-26 11:01:00,1.05315,1.05339,1.05315,1.05339,2299529.0
2006-12-26 11:02:00,1.05339,1.05339,1.0532,1.05321,9723245.0
2006-12-26 11:03:00,1.05319,1.05319,1.05287,1.05308,6250681.0
2006-12-26 11:04:00,1.05306,1.05306,1.05288,1.05292,25527147.0
2006-12-26 11:07:00,1.05289,1.05305,1.05276,1.05305,5156802.0
2006-12-26 11:08:00,1.05302,1.05317,1.05302,1.05317,7936190.0
2006-12-26 11:09:00,1.05316,1.05316,1.05293,1.05293,20045855.0
2006-12-26 11:10:00,1.05298,1.05298,1.05282,1.05282,8638288.0
2006-12-26 11:11:00,1.0528,1.0528,1.05244,1.05266,6355566.0
2006-12-26 11:12:00,1.05268,1.05279,1.05268,1.05279,2745588.0
2006-12-26 11:13:00,1.0529,1.0529,1.05265,1.05265,11378624.0
2006-12-26 11:14:00,1.05259,1.05268,1.05259,1.05268,14886771.0
2006-12-26 11:15:00,1.0527,1.05275,1.0527,1.05272,3563569.0
2006-12-26 11:16:00,1.05271,1.05271,1.05261,1.05261,9228336.0
2006-12-26 11:17:00,1.05264,1.05266,1.05259,1.05259,9895337.0
2006-12-26 11:18:00,1.05263,1.05269,1.0526,1.05268,12638748.0
2006-12-26 11:19:00,1.05271,1.05278,1.05269,1.05278,4558188.0
2006-12-26 11:20:00,1.05278,1.05278,1.05269,1.05272,9444713.0
2006-12-26 11:21:00,1.05272,1.05276,1.05246,1.05264,3844983.0
2006-12-26 11:22:00,1.0526,1.05265,1.05259,1.05265,758115.0
2006-12-26 11:23:00,1.05267,1.05273,1.05267,1.05273,28076570.0
2006-12-26 11:24:00,1.05266,1.05266,1.0523,1.05262,6913987.0
2006-12-26 11:25:00,1.05266,1.05275,1.05266,1.05273,13633748.0
2006-12-26 11:26:00,1.05277,1.05277,1.05271,1.05277,11118112.0
2006-12-26 11:27:00,1.05276,1.05287,1.05276,1.05287,5792060.0
2006-12-26 11:28:00,1.05288,1.0529,1.05277,1.05282,15090501.0
2006-12-26 11:29:00,1.05282,1.05286,1.0526,1.05284,6267328.0
2006-12-26 11:33:00,1.05267,1.05292,1.05264,1.0528,14895287.0
2006-12-26 11:34:00,1.05279,1.05279,1.0527,1.05275,5985583.0
2006-12-26 11:35:00,1.0528,1.05286,1.05255,1.05286,31968838.0
2006-12-26 11:36:00,1.0528,1.05281,1.05268,1.05268,5997528.0
2006-12-26 11:37:00,1.0527,1.05284,1.0527,1.05274,5033619.0
2006-12-26 11:38:00,1.05286,1.053,1.05285,1.05297,10210056.0
2006-12-26 11:40:00,1.05293,1.05293,1.05257,1.05257,7653194.0
2006-12-26 11:41:00,1.05261,1.05266,1.05255,1.05266,7549274.0
2006-12-26 11:43:00,1.05272,1.05277,1.05254,1.05272,5834320.0
2006-12-26 11:44:00,1.05272,1.05276,1.05242,1.05276,19190978.0
2006-12-26 11:45:00,1.05276,1.0529,1.05275,1.0529,8920857.0
2006-12-26 11:46:00,1.05293,1.05309,1.05292,1.05308,38438505.0
2006-12-26 11:47:00,1.05313,1.05319,1.05309,1.05319,3998452.0
2006-12-26 11:48:00,1.05314,1.05314,1.05305,1.05305,4371501.0
2006-12-26 11:49:00,1.053,1.053,1.05287,1.05287,1567188.0
2006-12-26 11:50:00,1.0529,1.0529,1.05265,1.05268,15368665.0
2006-12-26 11:51:00,1.05268,1.05268,1.05258,1.05259,9146431.0
2006-12-26 11:52:00,1.05259,1.05267,1.05251,1.05267,17508261.0
2006-12-26 11:53:00,1.05262,1.05281,1.05262,1.05281,2765889.0
2006-12-26 11:55:00,1.05282,1.05283,1.05273,1.05273,20658368.0
2006-12-26 11:56:00,1.05271,1.05273,1.05227,1.05257,14890796.0
2006-12-26 11:57:00,1.05258,1.0527,1.05258,1.0527,10249415.0
2006-12-26 11:58:00,1.05269,1.05285,1.05269,1.05285,17357516.0
2006-12-26 11:59:00,1.05286,1.05286,1.05265,1.05266,6785389.0
2006-12-26 12:00:00,1.05268,1.0527,1.05265,1.05266,4445529.0
2006-12-26 12:01:00,1.05263,1.05271,1.05263,1.05266,6824836.0
2006-12-26 12:02:00,1.05268,1.05271,1.05258,1.05271,12975387.0
2006-12-26 12:03:00,1.05265,1.05287,1.05265,1.05287,2449297.0
2006-12-26 12:04:00,1.05276,1.05276,1.05231,1.0526,23417225.0
2006-12-26 12:05:00,1.05258,1.05258,1.05242,1.05255,10643557.0
2006-12-26 12:06:00,1.05258,1.05259,1.05255,1.05255,8013431.0
2006-12-26 12:07:00,1.05255,1.05255,1.05246,1.05255,20006685.0
2006-12-26 12:09:00,1.05262,1.0527,1.05261,1.05269,3889569.0
2006-12-26 12:10:00,1.05271,1.05289,1.0527,1.05289,6041382.0
2006-12-26 12:11:00,1.05287,1.05287,1.05267,1.05269,17329522.0
2006-12-26 12:12:00,1.05267,1.05267,1.05247,1.05247,16975265.0
2006-12-26 12:13:00,1.05254,1.0526,1.05249,1.05255,12637589.0
2006-12-26 12:14:00,1.05253,1.0526,1.05252,1.05257,1834159.0
2006-12-26 12:15:00,1.0527,1.05278,1.05262,1.05278,14760521.0
2006-12-26 12:16:00,1.05278,1.05278,1.0525,1.0525,25385481.0
2006-12-26 12:17:00,1.05253,1.05264,1.05253,1.05264,18325025.0
2006-12-26 12:18:00,1.05269,1.05271,1.05258,1.05271,26251296.0
2006-12-26 12:19:00,1.05273,1.05285,1.05269,1.05285,3784387.0
2006-12-26 12:20:00,1.05286,1.05286,1.05263,1.05263,11606000.0
2006-12-26 12:21:00,1.0527,1.05285,1.05265,1.05284,18542919.0
2006-12-26 12:22:00,1.05282,1.05282,1.05272,1.05272,11116541.0
2006-12-26 12:23:00,1.05266,1.05266,1.05255,1.05263,5321434.0
2006-12-26 12:24:00,1.05264,1.05276,1.05264,1.05276,7857116.0
2006-12-26 12:25:00,1.05283,1.05283,1.05251,1.05257,5446313.0
2006-12-26 12:26:00,1.05258,1.0526,1.05243,1.05247,8961384.0
2006-12-26 12:27:00,1.05246,1.05246,1.05241,1.05244,1579279.0
2006-12-26 12:28:00,1.05244,1.05247,1.05244,1.05247,3598434.0
2006-12-26 12:29:00,1.05248,1.0525,1.05236,1.05243,6077410.0
2006-12-26 12:30:00,1.0524,1.0525,1.0524,1.05248,13509466.0
2006-12-26 12:31:00,1.05247,1.05252,1.0524,1.05246,11041529.0
2006-12-26 12:32:00,1.0525,1.0527,1.05248,1.0527,2994841.0
2006-12-26 12:33:00,1.05269,1.05277,1.05269,1.05277,19874166.0
2006-12-26 12:34:00,1.05262,1.05262,1.05163,1.05248,11808133.0
2006-12-26 12:35:00,1.05243,1.05248,1.05239,1.05239,14599310.0
2006-12-26 12:36:00,1.05238,1.05256,1.05238,1.05256,36382053.0
2006-12-26 12:37:00,1.05258,1.0527,1.05248,1.0527,1387123.0
2006-12-26 12:38:00,1.05275,1.05275,1.05252,1.05258,4579407.0
2006-12-26 12:39:00,1.05261,1.05261,1.05242,1.05242,2216354.0
2006-12-26 12:40:00,1.05241,1.05241,1.05233,1.0524,3189090.0
2006-12-26 12:41:00,1.05247,1.05247,1.05239,1.05247,5488785.0
2006-12-26 12:42:00,1.05245,1.05251,1.05241,1.05241,4283943.0
2006-12-26 12:43:00,1.0525,1.0525,1.05226,1.05237,2634687.0
2006-12-26 12:44:00,1.05234,1.05248,1.05234,1.05248,5891582.0
2006-12-26 12:45:00,1.05248,1.0525,1.05246,1.05246,3384556.0
2006-12-26 12:46:00,1.05247,1.05258,1.05239,1.05258,4553287.0
2006-12-26 12:47:00,1.05257,1.05276,1.05257,1.05276,3856062.0
2006-12-26 12:48:00,1.05276,1.05286,1.05272,1.05285,4851059.0
2006-12-26 12:49:00,1.05273,1.05273,1.05265,1.05265,6218352.0
2006-12-26 12:50:00,1.05263,1.05264,1.05247,1.05256,4791993.0
2006-12-26 12:51:00,1.05257,1.0527,1.05257,1.0527,13601098.0
2006-12-26 12:52:00,1.05272,1.05272,1.05168,1.05263,2447286.0
2006-12-26 12:53:00,1.05265,1.05284,1.05265,1.05284,23621132.0
2006-12-26 12:54:00,1.05283,1.05307,1.05283,1.05307,23125528.0
2006-12-26 12:55:00,1.05303,1.05303,1.05287,1.05288,10908898.0
2006-12-26 12:56:00,1.05291,1.05311,1.0529,1.05311,18151410.0
2006-12-26 12:57:00,1.05315,1.05331,1.05312,1.05323,5524001.0
2006-12-26 12:58:00,1.05324,1.05324,1.05287,1.05287,8681641.0
2006-12-26 12:59:00,1.05308,1.05308,1.05279,1.0529,5318162.0
2006-12-26 13:00:00,1.05288,1.05288,1.05276,1.05276,2390039.0
2006-12-26 13:01:00,1.05271,1.05272,1.05249,1.05267,8560784.0
2006-12-26 13:02:00,1.05264,1.05272,1.05264,1.05272,889205.0
2006-12-26 13:03:00,1.05271,1.05288,1.05271,1.05288,20563676.0
2006-12-26 13:04:00,1.05285,1.05285,1.05276,1.05276,1296752.0
2006-12-26 13:05:00,1.05274,1.05277,1.05253,1.05272,4795898.0
2006-12-26 13:06:00,1.05261,1.05281,1.05261,1.05281,3243173.0
2006-12-26 13:07:00,1.05278,1.05278,1.05272,1.05272,6750444.0
2006-12-26 13:08:00,1.05268,1.05268,1.05262,1.05266,13592197.0
2006-12-26 13:09:00,1.05264,1.05264,1.05223,1.05236,9990851.0
2006-12-26 13:10:00,1.05234,1.05234,1.05195,1.05201,2554126.0
2006-12-26 13:11:00,1.05195,1.05244,1.05195,1.05244,8949786.0
2006-12-26 13:12:00,1.05249,1.05259,1.05239,1.05239,6738723.0
2006-12-26 13:13:00,1.05243,1.05243,1.05221,1.05222,3618377.0
2006-12-26 13:14:00,1.05224,1.05228,1.0522,1.05228,7672373.0
2006-12-26 13:15:00,1.05221,1.05234,1.05213,1.05213,7101765.0
2006-12-26 13:16:00,1.0521,1.0521,1.05193,1.05193,5715233.0
2006-12-26 13:18:00,1.05198,1.05207,1.05198,1.052,15856278.0
2006-12-26 13:19:00,1.05205,1.05211,1.05203,1.0521,2426207.0
2006-12-26 13:20:00,1.05213,1.05227,1.05213,1.05227,2047248.0
2006-12-26 13:21:00,1.05234,1.05241,1.05225,1.05225,11050928.0
2006-12-26 13:22:00,1.05235,1.05259,1.05235,1.05259,4646034.0
2006-12-26 13:23:00,1.05248,1.05255,1.05234,1.05234,9956717.0
2006-12-26 13:24:00,1.05249,1.0526,1.05249,1.0526,1878921.0
2006-12-26 13:25:00,1.05258,1.05258,1.05245,1.05252,8875636.0
2006-12-26 13:26:00,1.05259,1.05271,1.05259,1.0527,10465940.0
2006-12-26 13:27:00,1.05273,1.05273,1.05247,1.05247,3937555.0
2006-12-26 13:28:00,1.05273,1.05277,1.05271,1.05274,5337955.0
2006-12-26 13:29:00,1.05273,1.05283,1.05273,1.05283,1734762.0
2006-12-26 13:30:00,1.05282,1.05302,1.05282,1.05302,11047783.0
2006-12-26 13:31:00,1.05296,1.05296,1.05247,1.05272,7227955.0
2006-12-26 13:32:00,1.05269,1.05276,1.05269,1.05274,8894357.0
2006-12-26 13:33:00,1.05274,1.05275,1.05272,1.05275,28935205.0
2006-12-26 13:34:00,1.05277,1.05282,1.0527,1.05282,5946884.0
2006-12-26 13:35:00,1.05284,1.05284,1.05266,1.05275,451206.0
2006-12-26 13:36:00,1.05277,1.05291,1.05277,1.05291,11089116.0
2006-12-26 13:37:00,1.05293,1.05309,1.05198,1.05309,11044149.0
2006-12-26 13:38:00,1.05307,1.05307,1.05291,1.05291,10067429.0
2006-12-26 13:39:00,1.05283,1.05287,1.05273,1.05286,5219855.0
2006-12-26 13:40:00,1.05288,1.05305,1.05284,1.05305,604218.0
2006-12-26 13:42:00,1.053,1.05301,1.053,1.05301,3708976.0
2006-12-26 13:43:00,1.05296,1.05296,1.05289,1.05289,12179219.0
2006-12-26 13:44:00,1.05282,1.05282,1.05276,1.05276,4728934.0
2006-12-26 13:45:00,1.05277,1.05277,1.05267,1.05267,19601602.0
2006-12-26 13:46:00,1.05265,1.05265,1.05235,1.05237,13522299.0
2006-12-26 13:47:00,1.0523,1.05243,1.0523,1.05241,9894766.0
2006-12-26 13:48:00,1.05244,1.05247,1.0524,1.05245,15300751.0
2006-12-26 13:50:00,1.05235,1.05255,1.05235,1.05255,5148590.0
2006-12-26 13:51:00,1.0526,1.05268,1.05247,1.05247,21818122.0
2006-12-26 13:52:00,1.05272,1.05272,1.05255,1.05261,12401776.0
2006-12-26 13:53:00,1.05256,1.05256,1.05223,1.05232,11575216.0
2006-12-26 13:54:00,1.05241,1.05244,1.05238,1.05244,10519042.0
2006-12-26 13:55:00,1.05242,1.05245,1.05214,1.05237,4799761.0
2006-12-26 13:56:00,1.05242,1.05256,1.05242,1.05247,6098635.0
2006-12-26 13:57:00,1.0525,1.0525,1.05244,1.05244,8092739.0
2006-12-26 13:58:00,1.05244,1.05245,1.05238,1.05245,13957605.0
2006-12-26 14:01:00,1.05245,1.05254,1.05245,1.05251,4085599.0
2006-12-26 14:02:00,1.05226,1.05259,1.05226,1.05249,4106455.0
2006-12-26 14:03:00,1.05239,1.05241,1.05235,1.05239,12469392.0
2006-12-26 14:05:00,1.05245,1.05245,1.05229,1.05229,20392480.0
2006-12-26 14:06:00,1.05208,1.05237,1.05208,1.05236,3197213.0
2006-12-26 14:07:00,1.05235,1.05248,1.05235,1.05248,30815001.0
2006-12-26 14:08:00,1.05256,1.05256,1.05239,1.05245,7422736.0
2006-12-26 14:09:00,1.05242,1.05244,1.05229,1.05229,2933682.0
2006-12-26 14:10:00,1.05229,1.05229,1.05215,1.05215,36237755.0
2006-12-26 14:13:00,1.05217,1.05217,1.05206,1.05215,3310645.0
2006-12-26 14:15:00,1.05216,1.05231,1.05204,1.05227,5092288.0
2006-12-26 14:16:00,1.05229,1.05239,1.05229,1.05239,10203713.0
2006-12-26 14:17:00,1.05244,1.05262,1.05244,1.05262,8916741.0
2006-12-26 14:18:00,1.05264,1.05274,1.05263,1.05274,3864017.0
2006-12-26 14:19:00,1.05276,1.05276,1.05256,1.05258,5210116.0
2006-12-26 14:20:00,1.05258,1.05263,1.05258,1.05259,14512517.0
2006-12-26 14:21:00,1.05258,1.05258,1.05239,1.0524,4612955.0
2006-12-26 14:22:00,1.0524,1.05242,1.05235,1.05241,3209174.0
2006-12-26 14:23:00,1.05243,1.05249,1.05236,1.05236,11120833.0
2006-12-26 14:24:00,1.05233,1.05235,1.05215,1.05235,4701130.0
2006-12-26 14:25:00,1.05228,1.05228,1.05103,1.05213,15294749.0
2006-12-26 14:26:00,1.05215,1.05225,1.05215,1.05221,10793250.0
2006-12-26 14:27:00,1.05227,1.05227,1.05209,1.05209,10280188.0
2006-12-26 14:28:00,1.0521,1.0521,1.05203,1.05207,1740121.0
2006-12-26 14:29:00,1.05205,1.05205,1.05182,1.05182,10758057.0
2006-12-26 14:30:00,1.05178,1.05203,1.05167,1.05203,23009687.0
2006-12-26 14:31:00,1.05198,1.05199,1.05188,1.05188,4205329.0
2006-12-26 14:32:00,1.05195,1.05217,1.05195,1.05208,3986032.0
2006-12-26 14:33:00,1.05208,1.05208,1.0519,1.0519,5095808.0
2006-12-26 14:34:00,1.05188,1.05188,1.05142,1.05142,19731237.0
2006-12-26 14:35:00,1.05153,1.05154,1.05148,1.05149,17174626.0
2006-12-26 14:36:00,1.05144,1.05144,1.05139,1.05142,6092903.0
2006-12-26 14:37:00,1.05145,1.05159,1.05145,1.05153,15084303.0
2006-12-26 14:38:00,1.05153,1.05153,1.05142,1.05146,13193174.0
2006-12-26 14:39:00,1.05143,1.05143,1.05125,1.05128,14558475.0
2006-12-26 14:40:00,1.0513,1.0514,1.0513,1.05136,6016287.0
2006-12-26 14:41:00,1.05136,1.05138,1.05127,1.05127,12711206.0
2006-12-26 14:42:00,1.05141,1.05155,1.05141,1.05149,4342687.0
2006-12-26 14:43:00,1.05154,1.05154,1.05143,1.05143,2983834.0
2006-12-26 14:44:00,1.05153,1.05155,1.05145,1.05155,17172212.0
2006-12-26 14:45:00,1.05152,1.05156,1.05145,1.05145,17281893.0
2006-12-26 14:46:00,1.05141,1.05146,1.05131,1.05143,19241578.0
2006-12-26 14:47:00,1.05137,1.05155,1.05137,1.05155,5208699.0
2006-12-26 14:48:00,1.05169,1.05193,1.05169,1.05193,16902873.0
2006-12-26 14:49:00,1.05194,1.05199,1.05177,1.05199,8286721.0
2006-12-26 14:50:00,1.05187,1.05197,1.05185,1.05197,6248171.0
2006-12-26 14:51:00,1.05201,1.05204,1.05186,1.05186,5347746.0
2006-12-26 14:52:00,1.0519,1.05201,1.0519,1.05198,20169636.0
2006-12-26 14:53:00,1.0519,1.05205,1.0519,1.05205,29549505.0
2006-12-26 14:54:00,1.05203,1.05206,1.05193,1.05204,25503944.0
2006-12-26 14:55:00,1.05209,1.05215,1.05209,1.05213,1735546.0
2006-12-26 14:56:00,1.05211,1.05211,1.052,1.052,20665290.0
2006-12-26 14:57:00,1.052,1.05205,1.05197,1.05205,23431431.0
2006-12-26 14:58:00,1.05203,1.05207,1.052,1.05203,13261273.0
2006-12-26 14:59:00,1.05199,1.05199,1.05184,1.05188,5234806.0
2006-12-26 15:00:00,1.05196,1.05218,1.05195,1.05218,16220314.0
2006-12-26 15:01:00,1.05221,1.05231,1.05221,1.05231,59348.0
2006-12-26 15:02:00,1.05244,1.05254,1.05244,1.05248,8005865.0
2006-12-26 15:03:00,1.05224,1.05242,1.05209,1.05232,4844690.0
2006-12-26 15:06:00,1.05231,1.05231,1.05221,1.05221,25152281.0
2006-12-26 15:07:00,1.05216,1.05217,1.05192,1.05203,14319586.0
2006-12-26 15:08:00,1.05206,1.05213,1.05206,1.05213,10486839.0
2006-12-26 15:09:00,1.0521,1.05213,1.05199,1.05199,4300540.0
2006-12-26 15:10:00,1.05197,1.05205,1.05194,1.05203,20328123.0
2006-12-26 15:11:00,1.05196,1.05214,1.05193,1.05214,1837155.0
2006-12-26 15:12:00,1.05216,1.05239,1.05216,1.05229,13517560.0
2006-12-26 15:13:00,1.05127,1.05228,1.05127,1.05226,18173137.0
2006-12-26 15:14:00,1.05226,1.05226,1.05191,1.05191,2874540.0
2006-12-26 15:15:00,1.05192,1.05202,1.05192,1.05202,8801415.0
2006-12-26 15:16:00,1.05197,1.05202,1.05191,1.05202,23513537.0
2006-12-26 15:17:00,1.05195,1.05198,1.05189,1.05191,2807057.0
2006-12-26 15:18:00,1.05178,1.05196,1.05178,1.05196,2036666.0
2006-12-26 15:19:00,1.05193,1.05193,1.05187,1.05187,2680047.0
2006-12-26 15:20:00,1.05181,1.05181,1.0516,1.05161,22386304.0
2006-12-26 15:21:00,1.05162,1.05178,1.05145,1.05176,13339610.0
2006-12-26 15:22:00,1.05178,1.05178,1.05165,1.0517,4258921.0
2006-12-26 15:23:00,1.05166,1.0517,1.05166,1.0517,8873251.0
2006-12-26 15:24:00,1.05153,1.05175,1.05153,1.05167,9459744.0
2006-12-26 15:25:00,1.05161,1.05164,1.05156,1.05158,14420132.0
2006-12-26 15:26:00,1.05155,1.05155,1.05125,1.05147,18228582.0
2006-12-26 15:27:00,1.05148,1.05175,1.05148,1.05175,16603468.0
2006-12-26 15:28:00,1.05181,1.05192,1.05181,1.05192,5424911.0
2006-12-26 15:29:00,1.05192,1.05203,1.05192,1.05203,2142193.0
2006-12-26 15:30:00,1.05211,1.05211,1.05191,1.05196,12786599.0
2006-12-26 15:31:00,1.0519,1.05198,1.0519,1.05197,5151971.0
2006-12-26 15:32:00,1.05202,1.05213,1.05197,1.05213,7266896.0
2006-12-26 15:33:00,1.0521,1.05225,1.05199,1.05199,3119789.0
2006-12-26 15:34:00,1.05218,1.05218,1.05204,1.05205,39830079.0
2006-12-26 15:35:00,1.05195,1.05201,1.05195,1.05195,11277819.0
2006-12-26 15:36:00,1.052,1.05205,1.052,1.05204,4458095.0
2006-12-26 15:37:00,1.052,1.05207,1.05177,1.05207,9508509.0
2006-12-26 15:38:00,1.05211,1.05211,1.05207,1.05207,13013633.0
2006-12-26 15:39:00,1.05201,1.05207,1.052,1.05207,2625495.0
2006-12-26 15:40:00,1.0521,1.05231,1.0521,1.05231,17255284.0
2006-12-26 15:41:00,1.0523,1.0523,1.05221,1.05221,12903157.0
2006-12-26 15:42:00,1.05213,1.05223,1.05213,1.05223,14761695.0
2006-12-26 15:43:00,1.05225,1.05231,1.05224,1.05231,11536239.0
2006-12-26 15:44:00,1.05226,1.05226,1.05209,1.05224,12594382.0
2006-12-26 15:45:00,1.05222,1.05222,1.05204,1.05209,10470946.0
2006-12-26 15:46:00,1.05206,1.0521,1.05205,1.05206,21533050.0
2006-12-26 15:47:00,1.05211,1.05219,1.05208,1.05219,4211909.0
2006-12-26 15:48:00,1.05224,1.0523,1.05224,1.0523,6972410.0
2006-12-26 15:49:00,1.05239,1.0527,1.05239,1.05251,35257924.0
2006-12-26 15:50:00,1.05255,1.05266,1.05235,1.05266,3899794.0
2006-12-26 15:51:00,1.05282,1.05292,1.05278,1.05291,5740580.0
2006-12-26 15:52:00,1.05293,1.05315,1.0528,1.05315,11459598.0
2006-12-26 15:53:00,1.05318,1.05329,1.05318,1.05329,7539803.0
2006-12-26 15:54:00,1.05329,1.05329,1.05314,1.05314,1579326.0
2006-12-26 15:55:00,1.05307,1.05315,1.05307,1.05315,3242306.0
2006-12-26 15:56:00,1.05311,1.05311,1.05298,1.05305,18409359.0
2006-12-26 15:57:00,1.05299,1.05305,1.05294,1.05298,29949112.0
2006-12-26 15:58:00,1.05306,1.05312,1.0529,1.0529,2634011.0
2006-12-26 15:59:00,1.05282,1.05288,1.0527,1.05281,17138398.0
2006-12-26 16:00:00,1.05279,1.05282,1.05268,1.05268,2536989.0
2006-12-26 16:01:00,1.05266,1.05269,1.05261,1.05261,2042637.0
2006-12-26 16:02:00,1.05263,1.05269,1.05263,1.05266,25242867.0
2006-12-26 16:04:00,1.05265,1.05285,1.05246,1.05285,4580358.0
2006-12-26 16:05:00,1.05277,1.05286,1.05277,1.05278,2540834.0
2006-12-26 16:06:00,1.05265,1.05265,1.05239,1.05239,23055387.0
2006-12-26 16:07:00,1.05246,1.05251,1.0523,1.05251,7397229.0
2006-12-26 16:08:00,1.05261,1.05265,1.05259,1.05259,9792139.0
2006-12-26 16:09:00,1.05259,1.05264,1.05252,1.05256,7306425.0
2006-12-26 16:10:00,1.0526,1.05264,1.05258,1.05261,11203099.0
2006-12-26 16:11:00,1.05267,1.05269,1.05256,1.05265,9898192.0
2006-12-26 16:12:00,1.05265,1.0527,1.0526,1.0527,45462383.0
2006-12-26 16:13:00,1.05262,1.05265,1.05256,1.05265,9525260.0
2006-12-26 16:14:00,1.05263,1.05272,1.05258,1.05272,14100307.0
2006-12-26 16:15:00,1.05274,1.05282,1.05269,1.05278,3062775.0
2006-12-26 16:16:00,1.05271,1.05283,1.05271,1.0528,9060128.0
2006-12-26 16:17:00,1.05277,1.05277,1.0527,1.05277,2671726.0
2006-12-26 16:18:00,1.05282,1.05282,1.05266,1.05266,535129.0
2006-12-26 16:19:00,1.05261,1.05263,1.05249,1.05249,9310536.0
2006-12-26 16:20:00,1.05247,1.05257,1.05236,1.05243,6293724.0
2006-12-26 16:21:00,1.05234,1.05234,1.05228,1.05229,4072553.0
2006-12-26 16:22:00,1.05236,1.05247,1.05236,1.05247,17301151.0
2006-12-26 16:23:00,1.05252,1.05265,1.0525,1.05265,6883761.0
2006-12-26 16:24:00,1.05266,1.05266,1.05248,1.05248,4905789.0
2006-12-26 16:25:00,1.05238,1.05251,1.05231,1.05251,4673326.0
2006-12-26 16:26:00,1.05256,1.05276,1.05256,1.05276,8843736.0
2006-12-26 16:27:00,1.05268,1.05276,1.05268,1.0527,412516.0
2006-12-26 16:28:00,1.05269,1.0527,1.05255,1.05266,4635113.0
2006-12-26 16:29:00,1.05271,1.05281,1.05271,1.05278,15344682.0
2006-12-26 16:30:00,1.05281,1.05281,1.05258,1.05279,8981111.0
2006-12-26 16:31:00,1.05278,1.05292,1.05278,1.05292,7097472.0
2006-12-26 16:32:00,1.05291,1.05295,1.05281,1.05282,6004384.0
2006-12-26 16:33:00,1.05289,1.05302,1.05286,1.05302,5009196.0
2006-12-26 16:34:00,1.05301,1.05303,1.053,1.05302,7474836.0
2006-12-26 16:35:00,1.05303,1.05317,1.05303,1.05304,12758659.0
2006-12-26 16:36:00,1.05307,1.05323,1.05307,1.05323,6058320.0
2006-12-26 16:37:00,1.05334,1.05345,1.05321,1.05321,7106567.0
2006-12-26 16:38:00,1.05329,1.05329,1.05325,1.05325,964041.0
2006-12-26 16:39:00,1.05318,1.05318,1.053,1.053,4654709.0
2006-12-26 16:40:00,1.05296,1.05296,1.05285,1.05285,14843827.0
2006-12-26 16:41:00,1.05281,1.05288,1.05271,1.05288,29873055.0
2006-12-26 16:42:00,1.05293,1.0531,1.05293,1.05303,9521083.0
2006-12-26 16:43:00,1.05291,1.05291,1.05267,1.05267,4769814.0
2006-12-26 16:44:00,1.05265,1.05267,1.05258,1.05267,8195575.0
2006-12-26 16:45:00,1.05272,1.05272,1.05262,1.05262,7950579.0
2006-12-26 16:46:00,1.0526,1.0526,1.05237,1.05237,7690631.0
2006-12-26 16:47:00,1.05242,1.05243,1.05202,1.05202,6288552.0
2006-12-26 16:48:00,1.05228,1.05228,1.0522,1.05222,5823448.0
2006-12-26 16:49:00,1.05228,1.05229,1.05223,1.05223,4113062.0
2006-12-26 16:50:00,1.05228,1.05228,1.05219,1.05219,18870650.0
2006-12-26 16:51:00,1.05216,1.05218,1.05211,1.05215,2246024.0
2006-12-26 16:52:00,1.0522,1.0522,1.05207,1.05213,3823567.0
2006-12-26 16:53:00,1.05209,1.05209,1.05189,1.05199,5116069.0
2006-12-26 16:54:00,1.05206,1.05227,1.05206,1.05227,8545930.0
2006-12-26 16:55:00,1.05231,1.05233,1.05217,1.05217,5818458.0
2006-12-26 16:56:00,1.05213,1.05213,1.05199,1.05212,12502734.0
2006-12-26 16:57:00,1.05211,1.05212,1.05189,1.05189,2092736.0
2006-12-26 16:58:00,1.0518,1.05193,1.05164,1.05164,29234898.0
2006-12-26 16:59:00,1.05154,1.05165,1.05152,1.05152,4049649.0
2006-12-26 17:00:00,1.0516,1.0516,1.05148,1.05148,2816900.0
2006-12-26 17:01:00,1.05136,1.05149,1.05136,1.05149,14209117.0
2006-12-26 17:02:00,1.0515,1.05162,1.05147,1.05162,7532085.0
2006-12-26 17:03:00,1.05166,1.05171,1.05163,1.05165,8474376.0
2006-12-26 17:04:00,1.05168,1.05181,1.05161,1.05181,11727481.0
2006-12-26 17:05:00,1.05183,1.05187,1.0518,1.05184,8653062.0
2006-12-26 17:06:00,1.05166,1.05182,1.05166,1.05174,2900254.0
2006-12-26 17:07:00,1.05163,1.05171,1.05163,1.05171,535685.0
2006-12-26 17:08:00,1.05172,1.05172,1.05157,1.0516,5030773.0
2006-12-26 17:09:00,1.05152,1.05161,1.05152,1.0516,9758027.0
2006-12-26 17:10:00,1.05168,1.05178,1.05149,1.05178,5192843.0
2006-12-26 17:11:00,1.05178,1.05178,1.05152,1.05173,2637506.0
2006-12-26 17:12:00,1.05173,1.05192,1.05173,1.05192,14467152.0
2006-12-26 17:13:00,1.05194,1.05206,1.05194,1.05203,31734860.0
2006-12-26 17:14:00,1.05201,1.05219,1.05201,1.05219,17276754.0
2006-12-26 17:15:00,1.05218,1.05225,1.05218,1.05221,3134098.0
2006-12-26 17:16:00,1.05221,1.05222,1.05218,1.05218,11327682.0
2006-12-26 17:17:00,1.05217,1.05236,1.05217,1.05236,5448167.0
2006-12-26 17:18:00,1.05233,1.05245,1.05233,1.05244,1592395.0
2006-12-26 17:19:00,1.05245,1.05245,1.05223,1.05223,15019856.0
2006-12-26 17:20:00,1.05209,1.05231,1.05209,1.05211,3022718.0
2006-12-26 17:21:00,1.05209,1.05209,1.05196,1.05196,7067262.0
2006-12-26 17:22:00,1.05191,1.05201,1.05181,1.05201,16013026.0
2006-12-26 17:23:00,1.05184,1.05224,1.05184,1.05208,1220664.0
2006-12-26 17:24:00,1.05193,1.05203,1.05192,1.05194,13554048.0
2006-12-26 17:25:00,1.052,1.05215,1.052,1.05215,13095585.0
2006-12-26 17:27:00,1.05218,1.05218,1.05197,1.05197,13867420.0
2006-12-26 17:28:00,1.05193,1.05196,1.05168,1.05168,10157288.0
2006-12-26 17:29:00,1.05167,1.05169,1.05162,1.05165,7128241.0
2006-12-26 17:30:00,1.05153,1.05168,1.05153,1.05168,6400767.0
2006-12-26 17:31:00,1.0517,1.05178,1.05165,1.05165,11818389.0
2006-12-26 17:32:00,1.05161,1.05169,1.05156,1.05169,21132944.0
2006-12-26 17:33:00,1.05166,1.05168,1.05126,1.05134,6683043.0
2006-12-26 17:34:00,1.05135,1.05135,1.05129,1.0513,7420792.0
2006-12-26 17:35:00,1.05129,1.05142,1.05125,1.05142,6447656.0
2006-12-26 17:36:00,1.05143,1.05145,1.05134,1.05145,18346730.0
2006-12-26 17:37:00,1.05139,1.05139,1.05136,1.05136,2410357.0
2006-12-26 17:38:00,1.05134,1.05141,1.05134,1.05136,4150886.0
2006-12-26 17:39:00,1.05136,1.05136,1.05124,1.05132,6286164.0
2006-12-26 17:40:00,1.05137,1.0514,1.05121,1.05121,1659154.0
2006-12-26 17:43:00,1.05156,1.05162,1.05156,1.05162,6473071.0
2006-12-26 17:44:00,1.05164,1.05167,1.05164,1.05167,1530482.0
2006-12-26 17:45:00,1.0517,1.05187,1.0515,1.05187,7068162.0
2006-12-26 17:46:00,1.05192,1.05213,1.05191,1.05199,26189110.0
2006-12-26 17:47:00,1.05199,1.052,1.05172,1.05177,29807558.0
2006-12-26 17:48:00,1.05175,1.05175,1.05162,1.05163,11355105.0
2006-12-26 17:49:00,1.0516,1.0516,1.05051,1.05146,5939909.0
2006-12-26 17:50:00,1.0515,1.0515,1.0514,1.05146,4609647.0
2006-12-26 17:51:00,1.05141,1.05141,1.05131,1.05136,8872515.0
2006-12-26 17:52:00,1.05141,1.05152,1.05141,1.05152,9722100.0
2006-12-26 17:53:00,1.0515,1.05154,1.05139,1.05154,7594705.0
2006-12-26 17:54:00,1.05154,1.05168,1.05154,1.05168,17885415.0
2006-12-26 17:55:00,1.05172,1.05172,1.05153,1.05153,3066108.0
2006-12-26 17:56:00,1.05152,1.05152,1.05147,1.05148,4732907.0
2006-12-26 17:57:00,1.05151,1.05151,1.0514,1.0514,15189968.0
2006-12-26 17:58:00,1.05134,1.0515,1.05119,1.0515,10698804.0
2006-12-26 17:59:00,1.05153,1.05168,1.05152,1.05152,5602215.0
2006-12-26 18:00:00,1.0515,1.05151,1.05138,1.05138,7786087.0
2006-12-26 18:01:00,1.05136,1.05138,1.05124,1.05138,18744155.0
2006-12-26 18:02:00,1.05144,1.05161,1.05144,1.05147,16369430.0
2006-12-26 18:03:00,1.05149,1.05153,1.05144,1.05147,12970312.0
2006-12-26 18:04:00,1.05149,1.0515,1.05143,1.0515,8095005.0
2006-12-26 18:05:00,1.05153,1.05181,1.05153,1.05181,8565689.0
2006-12-26 18:06:00,1.0518,1.05191,1.0518,1.05182,5009168.0
2006-12-26 18:07:00,1.0518,1.0518,1.05171,1.05171,1697667.0
2006-12-26 18:08:00,1.05167,1.05179,1.05167,1.05175,21002172.0
2006-12-26 18:09:00,1.05175,1.05185,1.05175,1.05184,14186374.0
2006-12-26 18:10:00,1.05185,1.05196,1.05185,1.05195,6713022.0
2006-12-26 18:11:00,1.05196,1.05207,1.05196,1.05207,6956265.0
2006-12-26 18:12:00,1.05212,1.05212,1.05198,1.05198,3888921.0
2006-12-26 18:13:00,1.05203,1.05211,1.05199,1.05203,6802812.0
2006-12-26 18:14:00,1.05201,1.05209,1.05201,1.05209,3747751.0
2006-12-26 18:15:00,1.05199,1.05207,1.05199,1.052,13623055.0
2006-12-26 18:16:00,1.05198,1.05198,1.05167,1.05167,4168160.0
2006-12-26 18:17:00,1.05192,1.05207,1.05189,1.05207,19010480.0
2006-12-26 18:18:00,1.05207,1.05218,1.05207,1.05218,8352491.0
2006-12-26 18:19:00,1.05213,1.05213,1.05205,1.05205,14096212.0
2006-12-26 18:20:00,1.05207,1.05212,1.05204,1.05204,7281111.0
2006-12-26 18:21:00,1.05201,1.05202,1.05195,1.05197,6617668.0
2006-12-26 18:22:00,1.05195,1.05203,1.05192,1.05203,2687262.0
2006-12-26 18:23:00,1.05205,1.05215,1.05204,1.05214,5587994.0
2006-12-26 18:24:00,1.05211,1.05211,1.05206,1.05206,1917160.0
2006-12-26 18:25:00,1.05206,1.05209,1.05206,1.05208,26678353.0
2006-12-26 18:26:00,1.05201,1.05201,1.05197,1.05197,6928355.0
2006-12-26 18:27:00,1.05193,1.05201,1.05193,1.05201,12567646.0
2006-12-26 18:28:00,1.052,1.05204,1.05191,1.05196,6195200.0
2006-12-26 18:29:00,1.05194,1.05199,1.05192,1.05192,8687002.0
2006-12-26 18:30:00,1.05193,1.05197,1.05188,1.05188,4648752.0
2006-12-26 18:31:00,1.0518,1.05186,1.0518,1.0518,8688559.0
2006-12-26 18:32:00,1.05178,1.05189,1.05164,1.05187,25572416.0
2006-12-26 18:33:00,1.05186,1.05192,1.05185,1.05192,2459208.0
2006-12-26 18:34:00,1.0519,1.0519,1.05156,1.05179,15983676.0
2006-12-26 18:35:00,1.05184,1.05184,1.05164,1.05164,3536718.0
2006-12-26 18:36:00,1.05156,1.05156,1.05139,1.0514,6036202.0
2006-12-26 18:37:00,1.05132,1.05139,1.05114,1.05139,8958305.0
2006-12-26 18:38:00,1.05144,1.05153,1.05144,1.05149,908333.0
2006-12-26 18:39:00,1.05154,1.05157,1.0515,1.05153,17891868.0
2006-12-26 18:40:00,1.05158,1.05171,1.05158,1.05171,5746663.0
2006-12-26 18:41:00,1.05171,1.05197,1.05171,1.05197,2844941.0
2006-12-26 18:42:00,1.05193,1.05193,1.05185,1.05185,2228034.0
2006-12-26 18:43:00,1.05185,1.05185,1.05137,1.05153,5732973.0
2006-12-26 18:44:00,1.05153,1.05158,1.05153,1.05156,2211645.0
2006-12-26 18:45:00,1.05163,1.05176,1.05163,1.05176,4238881.0
2006-12-26 18:46:00,1.05156,1.0519,1.05156,1.0519,14711931.0
2006-12-26 18:47:00,1.05191,1.05199,1.0519,1.05199,4693936.0
2006-12-26 18:48:00,1.05202,1.05202,1.05175,1.05191,6006917.0
2006-12-26 18:49:00,1.05189,1.05189,1.05179,1.05179,2434844.0
2006-12-26 18:50:00,1.05171,1.05171,1.05158,1.05158,6861020.0
2006-12-26 18:51:00,1.05153,1.05153,1.05142,1.05143,1073584.0
2006-12-26 18:52:00,1.05137,1.05141,1.05132,1.05141,3921643.0
2006-12-26 18:53:00,1.05145,1.05145,1.05135,1.05135,2594743.0
2006-12-26 18:54:00,1.0514,1.05152,1.0514,1.05152,14420781.0
2006-12-26 18:55:00,1.05147,1.05155,1.05138,1.05155,5760263.0
2006-12-26 18:56:00,1.0515,1.05163,1.0515,1.05163,15408366.0
2006-12-26 18:57:00,1.05156,1.05162,1.05143,1.05162,5605226.0
2006-12-26 18:58:00,1.05156,1.05189,1.05156,1.05179,12095140.0
2006-12-26 18:59:00,1.0519,1.0519,1.05175,1.05184,2485819.0
2006-12-26 19:00:00,1.05179,1.0518,1.05167,1.05167,7614566.0
2006-12-26 19:02:00,1.05155,1.05162,1.05155,1.05161,3251962.0
2006-12-26 19:03:00,1.0515,1.05154,1.05133,1.05149,5793105.0
2006-12-26 19:04:00,1.05151,1.05158,1.05144,1.05158,5130295.0
2006-12-26 19:05:00,1.05155,1.05157,1.05153,1.05157,2782059.0
2006-12-26 19:06:00,1.0516,1.05173,1.0516,1.05173,2312204.0
2006-12-26 19:07:00,1.0517,1.0517,1.05157,1.05157,3452035.0
2006-12-26 19:08:00,1.05156,1.05156,1.05147,1.0515,7760403.0
2006-12-26 19:09:00,1.05154,1.05163,1.05154,1.05159,6391337.0
2006-12-26 19:10:00,1.05158,1.05168,1.05133,1.05158,9872313.0
2006-12-26 19:11:00,1.05163,1.05182,1.05163,1.05166,6728854.0
2006-12-26 19:12:00,1.0517,1.05195,1.0517,1.05191,2777374.0
2006-12-26 19:13:00,1.05191,1.05191,1.0518,1.05185,30975348.0
2006-12-26 19:14:00,1.05185,1.05193,1.05184,1.05184,11213425.0
2006-12-26 19:15:00,1.05182,1.05182,1.05153,1.05153,2173374.0
2006-12-26 19:16:00,1.05163,1.05176,1.05163,1.05167,7499773.0
2006-12-26 19:17:00,1.05172,1.05172,1.05157,1.05157,19445399.0
2006-12-26 19:18:00,1.05155,1.0516,1.0515,1.0516,9382750.0
2006-12-26 19:19:00,1.05154,1.05169,1.05154,1.05158,2200177.0
2006-12-26 19:20:00,1.05161,1.05163,1.05159,1.05163,5774771.0
2006-12-26 19:21:00,1.05164,1.05164,1.05161,1.05164,3887357.0
2006-12-26 19:22:00,1.05162,1.05166,1.05158,1.05166,5372572.0
2006-12-26 19:23:00,1.05165,1.05165,1.05137,1.0516,4195801.0
2006-12-26 19:24:00,1.05166,1.05179,1.05166,1.05166,18305542.0
2006-12-26 19:25:00,1.05167,1.0517,1.05165,1.05166,33550599.0
2006-12-26 19:26:00,1.05167,1.05179,1.05167,1.05179,30313950.0
2006-12-26 19:27:00,1.05176,1.05193,1.05176,1.05193,3895680.0
2006-12-26 19:28:00,1.05194,1.05214,1.05184,1.05205,19574453.0
2006-12-26 19:29:00,1.05221,1.05235,1.05221,1.05233,32542673.0
2006-12-26 19:30:00,1.0523,1.0523,1.05214,1.05214,953556.0
2006-12-26 19:31:00,1.05212,1.05219,1.0521,1.05218,13361582.0
2006-12-26 19:32:00,1.05217,1.05227,1.05217,1.05227,10065319.0
2006-12-26 19:33:00,1.05223,1.0523,1.05214,1.05214,15925853.0
2006-12-26 19:34:00,1.05225,1.05233,1.05225,1.05233,25323219.0
2006-12-26 19:35:00,1.05222,1.05256,1.05221,1.05256,5243385.0
2006-12-26 19:36:00,1.05258,1.0527,1.05248,1.0527,8813927.0
2006-12-26 19:37:00,1.05269,1.05283,1.05261,1.05283,5917468.0
2006-12-26 19:38:00,1.05283,1.05284,1.05269,1.05269,12549160.0
2006-12-26 19:39:00,1.05247,1.05261,1.05247,1.05254,16553984.0
2006-12-26 19:40:00,1.05255,1.05261,1.05255,1.05261,4006166.0
2006-12-26 19:41:00,1.05267,1.05267,1.0525,1.05267,2043679.0
2006-12-26 19:42:00,1.0527,1.05281,1.0527,1.05281,4632705.0
2006-12-26 19:43:00,1.05281,1.05304,1.05281,1.05304,1139660.0
2006-12-26 19:44:00,1.05302,1.05302,1.05291,1.05291,1177135.0
2006-12-26 19:45:00,1.05292,1.05292,1.05278,1.05278,5997982.0
2006-12-26 19:46:00,1.05273,1.05273,1.05253,1.05256,3184531.0
2006-12-26 19:47:00,1.05265,1.05265,1.05262,1.05265,7395949.0
2006-12-26 19:48:00,1.05269,1.05278,1.05267,1.05278,2549024.0
2006-12-26 19:49:00,1.05282,1.0529,1.05282,1.0529,3422130.0
2006-12-26 19:50:00,1.05291,1.05294,1.05287,1.05287,25264154.0
2006-12-26 19:51:00,1.05285,1.05286,1.05277,1.05279,14874388.0
2006-12-26 19:52:00,1.05281,1.05308,1.05275,1.05308,18011693.0
2006-12-26 19:53:00,1.05305,1.05305,1.05281,1.05281,4265713.0
2006-12-26 19:54:00,1.05287,1.05287,1.05258,1.05285,2725034.0
2006-12-26 19:55:00,1.05298,1.05311,1.05298,1.05311,14291930.0
2006-12-26 19:56:00,1.05301,1.05317,1.05301,1.05317,13993822.0
2006-12-26 19:57:00,1.05324,1.05342,1.05324,1.05342,16267482.0
2006-12-26 19:58:00,1.0534,1.0534,1.05333,1.05333,11594290.0
2006-12-26 19:59:00,1.0533,1.05335,1.05316,1.05316,26768711.0
2006-12-26 20:00:00,1.05313,1.05316,1.05302,1.05303,12307334.0
2006-12-26 20:01:00,1.05304,1.05304,1.05293,1.05302,8799231.0
2006-12-26 20:02:00,1.05303,1.05308,1.05303,1.05304,2590327.0
2006-12-26 20:03:00,1.05305,1.05307,1.05298,1.05299,13034130.0
2006-12-26 20:04:00,1.05303,1.05303,1.05296,1.05297,9231816.0
2006-12-26 20:05:00,1.05294,1.05294,1.0529,1.0529,13212993.0
2006-12-26 20:06:00,1.05293,1.05303,1.05293,1.05303,15197911.0
2006-12-26 20:07:00,1.05304,1.05306,1.05291,1.05291,12102529.0
2006-12-26 20:08:00,1.05281,1.05288,1.05274,1.05288,16931470.0
2006-12-26 20:09:00,1.05296,1.05315,1.05296,1.05313,15180726.0
2006-12-26 20:10:00,1.05313,1.05322,1.05312,1.05317,1857040.0
2006-12-26 20:11:00,1.05314,1.05317,1.05311,1.05311,9004197.0
2006-12-26 20:12:00,1.05315,1.05335,1.05312,1.05312,4680673.0
2006-12-26 20:13:00,1.05307,1.05307,1.05271,1.05306,4987229.0
2006-12-26 20:14:00,1.05301,1.05308,1.05301,1.05302,24855258.0
2006-12-26 20:15:00,1.05305,1.05305,1.05284,1.05284,16720412.0
2006-12-26 20:16:00,1.05284,1.05285,1.05284,1.05285,8582303.0
2006-12-26 20:17:00,1.0529,1.0529,1.05272,1.05277,6595338.0
2006-12-26 20:18:00,1.05276,1.05284,1.05276,1.05284,778593.0
2006-12-26 20:19:00,1.05285,1.05304,1.05285,1.05304,1320034.0
2006-12-26 20:20:00,1.05308,1.05313,1.05307,1.05307,11504957.0
2006-12-26 20:21:00,1.05303,1.05309,1.05303,1.05305,2719859.0
2006-12-26 20:22:00,1.05302,1.05302,1.05278,1.05278,6091938.0
2006-12-26 20:23:00,1.05265,1.05265,1.05249,1.05258,4061223.0
2006-12-26 20:24:00,1.05254,1.05258,1.05245,1.05245,4452636.0
2006-12-26 20:25:00,1.0524,1.0524,1.05232,1.05237,23704325.0
2006-12-26 20:26:00,1.05232,1.05232,1.05208,1.05208,5212980.0
2006-12-26 20:27:00,1.05209,1.05218,1.05201,1.05212,14250296.0
2006-12-26 20:28:00,1.05181,1.0522,1.05181,1.05195,6599423.0
2006-12-26 20:29:00,1.05189,1.05189,1.05173,1.0518,6031775.0
2006-12-26 20:30:00,1.05172,1.05189,1.05169,1.05189,9933683.0
2006-12-26 20:31:00,1.05194,1.05202,1.05189,1.05194,18443715.0
2006-12-26 20:32:00,1.05193,1.05193,1.05153,1.05153,4035540.0
2006-12-26 20:33:00,1.05151,1.05163,1.05151,1.05155,6204875.0
2006-12-26 20:34:00,1.05162,1.05162,1.05145,1.05145,13312197.0
2006-12-26 20:35:00,1.05137,1.05138,1.05128,1.05131,25945910.0
2006-12-26 20:36:00,1.05128,1.0514,1.05128,1.05138,5897725.0
2006-12-26 20:37:00,1.05138,1.05138,1.05105,1.05105,4924213.0
2006-12-26 20:38:00,1.05111,1.05116,1.05111,1.05116,8033775.0
2006-12-26 20:39:00,1.05115,1.05136,1.05115,1.05125,3446883.0
2006-12-26 20:40:00,1.05125,1.0513,1.05125,1.0513,3043194.0
2006-12-26 20:41:00,1.05127,1.05139,1.05127,1.05139,7730311.0
2006-12-26 20:42:00,1.05132,1.05162,1.05129,1.05162,4983758.0
2006-12-26 20:43:00,1.05168,1.05173,1.05161,1.05173,8365974.0
2006-12-26 20:44:00,1.05171,1.05172,1.05145,1.05164,38254825.0
2006-12-26 20:45:00,1.0516,1.05168,1.05151,1.05168,16087070.0
2006-12-26 20:46:00,1.05173,1.05182,1.05172,1.05182,5206252.0
2006-12-26 20:47:00,1.05191,1.05191,1.05185,1.05185,7378430.0
2006-12-26 20:48:00,1.05187,1.05195,1.05185,1.05195,10471969.0
2006-12-26 20:49:00,1.05202,1.05207,1.05198,1.05198,1876495.0
2006-12-26 20:50:00,1.05197,1.05204,1.05168,1.05195,15250243.0
2006-12-26 20:51:00,1.05198,1.052,1.05189,1.052,1131327.0
2006-12-26 20:52:00,1.05197,1.05197,1.05173,1.05173,897395.0
2006-12-26 20:53:00,1.05174,1.05193,1.05174,1.05193,7198100.0
2006-12-26 20:54:00,1.05194,1.05202,1.05194,1.05202,4792859.0
2006-12-26 20:55:00,1.05211,1.05215,1.05211,1.05215,11034817.0
2006-12-26 20:56:00,1.05222,1.05226,1.05222,1.05226,2265335.0
2006-12-26 20:57:00,1.05219,1.05219,1.05202,1.05202,3625541.0
2006-12-26 20:58:00,1.05197,1.05197,1.05192,1.05192,11773750.0
2006-12-26 20:59:00,1.05187,1.05195,1.05187,1.05188,4778904.0
2006-12-26 21:00:00,1.05195,1.05208,1.05183,1.05208,1019745.0
2006-12-26 21:01:00,1.05211,1.05218,1.05183,1.05218,1542331.0
2006-12-26 21:02:00,1.0522,1.05226,1.0522,1.05221,6296455.0
2006-12-26 21:03:00,1.05214,1.05214,1.05201,1.05201,9186608.0
2006-12-26 21:04:00,1.05204,1.05217,1.05204,1.05217,992140.0
2006-12-26 21:05:00,1.05215,1.05215,1.05212,1.05212,1863976.0
2006-12-26 21:06:00,1.05212,1.05215,1.05208,1.05211,20726654.0
2006-12-26 21:07:00,1.05207,1.05207,1.05189,1.05189,21757328.0
2006-12-26 21:08:00,1.05186,1.0519,1.05181,1.0519,7548683.0
2006-12-26 21:09:00,1.05189,1.05198,1.05189,1.05191,3376466.0
2006-12-26 21:10:00,1.05187,1.05191,1.05176,1.05176,6524557.0
2006-12-26 21:11:00,1.05174,1.05185,1.05153,1.05185,2617671.0
2006-12-26 21:12:00,1.0519,1.05194,1.05184,1.05194,6016406.0
2006-12-26 21:13:00,1.05196,1.05196,1.05195,1.05195,4586101.0
2006-12-26 21:14:00,1.05197,1.05197,1.05194,1.05194,3413072.0
2006-12-26 21:15:00,1.05193,1.0521,1.05193,1.0521,13563446.0
2006-12-26 21:16:00,1.05211,1.05221,1.05211,1.05221,4287792.0
2006-12-26 21:17:00,1.05226,1.05243,1.05226,1.05243,32789883.0
2006-12-26 21:18:00,1.0524,1.0524,1.05232,1.05233,4485931.0
2006-12-26 21:19:00,1.0523,1.0523,1.05217,1.05217,3627759.0
2006-12-26 21:20:00,1.05209,1.05218,1.05206,1.05216,16292844.0
2006-12-26 21:21:00,1.05212,1.05212,1.05185,1.05185,3634073.0
2006-12-26 21:22:00,1.0522,1.05237,1.0522,1.05237,2726029.0
2006-12-26 21:23:00,1.0525,1.05259,1.05248,1.05253,22225249.0
2006-12-26 21:24:00,1.0526,1.05262,1.05243,1.05243,9633131.0
2006-12-26 21:25:00,1.05246,1.05246,1.05231,1.05231,17720853.0
2006-12-26 21:26:00,1.05225,1.05225,1.05213,1.0522,2649706.0
2006-12-26 21:27:00,1.05221,1.05226,1.05219,1.05219,5353125.0
2006-12-26 21:28:00,1.0522,1.05227,1.0522,1.05227,7491868.0
2006-12-26 21:29:00,1.05223,1.05231,1.05213,1.05213,8855297.0
2006-12-26 21:30:00,1.05218,1.05218,1.05215,1.05216,10459546.0
2006-12-26 21:31:00,1.05213,1.05219,1.05207,1.05218,14203932.0
2006-12-26 21:32:00,1.05226,1.05233,1.05203,1.05203,5529425.0
2006-12-26 21:33:00,1.05229,1.05229,1.0522,1.0522,3042623.0
2006-12-26 21:34:00,1.05218,1.0522,1.05214,1.05214,1787047.0
2006-12-26 21:35:00,1.05213,1.05228,1.05209,1.05228,5313159.0
2006-12-26 21:36:00,1.05227,1.05252,1.05227,1.05252,3459476.0
2006-12-26 21:37:00,1.05258,1.05267,1.05258,1.05259,1812276.0
2006-12-26 21:38:00,1.05244,1.05244,1.05229,1.05229,1975099.0
2006-12-26 21:39:00,1.05237,1.05246,1.05237,1.05246,4229209.0
2006-12-26 21:40:00,1.05237,1.05237,1.05218,1.05218,5574531.0
2006-12-26 21:41:00,1.05221,1.05221,1.0522,1.0522,253825.0
2006-12-26 21:42:00,1.05225,1.05225,1.05219,1.05219,1848198.0
2006-12-26 21:43:00,1.05237,1.0524,1.05228,1.05228,5908380.0
2006-12-26 21:44:00,1.05226,1.05226,1.05204,1.05204,7192677.0
2006-12-26 21:45:00,1.05218,1.05218,1.05205,1.05205,7348044.0
2006-12-26 21:46:00,1.05212,1.05223,1.05212,1.05223,13775456.0
2006-12-26 21:47:00,1.05228,1.05233,1.05228,1.05233,391169.0
2006-12-26 21:48:00,1.0524,1.0524,1.05225,1.05225,5553702.0
2006-12-26 21:49:00,1.0523,1.05236,1.05218,1.05225,12622483.0
2006-12-26 21:50:00,1.05222,1.05229,1.05202,1.05229,11540990.0
2006-12-26 21:51:00,1.05241,1.05261,1.05232,1.05249,6423321.0
2006-12-26 21:52:00,1.05235,1.05235,1.05219,1.05232,3076777.0
2006-12-26 21:53:00,1.05239,1.05255,1.05239,1.05246,11433873.0
2006-12-26 21:54:00,1.05213,1.05245,1.05213,1.05245,13088651.0
2006-12-26 21:55:00,1.05246,1.05246,1.05233,1.05233,1436570.0
2006-12-26 21:56:00,1.05239,1.05253,1.05239,1.05253,5999890.0
2006-12-26 21:57:00,1.05254,1.05254,1.05244,1.05244,13984836.0
2006-12-26 21:58:00,1.05246,1.05246,1.0524,1.0524,4454589.0
2006-12-26 21:59:00,1.05238,1.05268,1.05238,1.05268,4168162.0
2006-12-26 22:00:00,1.05269,1.05296,1.05269,1.05296,8405258.0
2006-12-26 22:01:00,1.05301,1.05313,1.05284,1.05313,16653854.0
2006-12-26 22:02:00,1.0529,1.05324,1.0529,1.05319,2071569.0
2006-12-26 22:03:00,1.05326,1.05337,1.05326,1.05337,21866653.0
2006-12-26 22:04:00,1.05339,1.05348,1.05339,1.05345,7464315.0
2006-12-26 22:05:00,1.05351,1.05362,1.0535,1.0535,2652491.0
2006-12-26 22:06:00,1.05355,1.05355,1.05345,1.05351,7697852.0
2006-12-26 22:07:00,1.0535,1.0535,1.05347,1.05348,8729322.0
2006-12-26 22:08:00,1.05328,1.05343,1.05328,1.05329,6559553.0
2006-12-26 22:09:00,1.05326,1.05326,1.05305,1.0531,4977412.0
2006-12-26 22:10:00,1.05312,1.05315,1.0531,1.05312,13389489.0
2006-12-26 22:11:00,1.05304,1.05313,1.05304,1.05313,6796301.0
2006-12-26 22:12:00,1.05321,1.05325,1.05319,1.05324,3788337.0
2006-12-26 22:13:00,1.05323,1.05323,1.05317,1.05322,4678851.0
2006-12-26 22:14:00,1.05309,1.05312,1.05303,1.05303,3643496.0
2006-12-26 22:15:00,1.05295,1.05295,1.05278,1.05278,5586978.0
2006-12-26 22:16:00,1.05285,1.05285,1.05278,1.05279,24924910.0
2006-12-26 22:17:00,1.05284,1.05285,1.05277,1.05281,11237734.0
2006-12-26 22:18:00,1.05275,1.05275,1.05263,1.05271,1498518.0
2006-12-26 22:19:00,1.05282,1.0529,1.05281,1.0529,7893264.0
2006-12-26 22:20:00,1.05292,1.05303,1.05284,1.05291,9056582.0
2006-12-26 22:21:00,1.05281,1.05294,1.05269,1.05294,31967957.0
2006-12-26 22:22:00,1.05299,1.0531,1.05299,1.05307,2749386.0
2006-12-26 22:23:00,1.05313,1.05313,1.05305,1.05313,10290039.0
2006-12-26 22:24:00,1.05301,1.05308,1.05301,1.05308,3049856.0
2006-12-26 22:25:00,1.05307,1.05317,1.0528,1.05317,12539265.0
2006-12-26 22:26:00,1.05333,1.05333,1.05323,1.05323,7936527.0
2006-12-26 22:27:00,1.05333,1.05349,1.05322,1.05347,16014336.0
2006-12-26 22:28:00,1.0535,1.05366,1.0535,1.05366,4727235.0
2006-12-26 22:29:00,1.0537,1.05379,1.0536,1.05379,2831363.0
2006-12-26 22:30:00,1.05371,1.05379,1.05366,1.05379,3960047.0
2006-12-26 22:31:00,1.0538,1.05393,1.0538,1.05393,18731786.0
2006-12-26 22:32:00,1.05394,1.05394,1.05361,1.0538,1633187.0
2006-12-26 22:33:00,1.05372,1.05372,1.05351,1.05354,12065836.0
2006-12-26 22:34:00,1.05358,1.05358,1.05324,1.05346,2905788.0
2006-12-26 22:35:00,1.05343,1.05354,1.05342,1.05349,13757650.0
2006-12-26 22:38:00,1.05348,1.05348,1.05347,1.05347,6887736.0
2006-12-26 22:39:00,1.05348,1.05352,1.05342,1.05349,9779419.0
2006-12-26 22:40:00,1.05348,1.05348,1.05336,1.05336,4459051.0
2006-12-26 22:41:00,1.0533,1.0533,1.05309,1.05309,9694261.0
2006-12-26 22:42:00,1.05303,1.0531,1.05281,1.0531,8968329.0
2006-12-26 22:43:00,1.05315,1.05326,1.05315,1.05326,5551358.0
2006-12-26 22:44:00,1.05321,1.05321,1.05312,1.05312,223490.0
2006-12-26 22:45:00,1.05303,1.05305,1.05295,1.05305,20282614.0
2006-12-26 22:46:00,1.05311,1.05322,1.05308,1.05322,28650128.0
2006-12-26 22:47:00,1.05331,1.05331,1.05323,1.05327,12955083.0
2006-12-26 22:48:00,1.05326,1.05326,1.05304,1.0532,5947052.0
2006-12-26 22:49:00,1.05333,1.05355,1.05333,1.05355,1135549.0
2006-12-26 22:51:00,1.0536,1.05362,1.05355,1.05355,3826219.0
2006-12-26 22:52:00,1.05356,1.05359,1.05351,1.05359,9823816.0
2006-12-26 22:53:00,1.05361,1.05361,1.05352,1.05357,5719215.0
2006-12-26 22:54:00,1.05354,1.05354,1.05349,1.05349,3405542.0
2006-12-26 22:55:00,1.0535,1.05365,1.05334,1.05365,6488306.0
2006-12-26 22:56:00,1.05376,1.05388,1.05376,1.05386,9158627.0
2006-12-26 22:57:00,1.05384,1.05384,1.05364,1.05364,15530260.0
2006-12-26 22:58:00,1.05361,1.05366,1.05356,1.05356,10986993.0
2006-12-26 22:59:00,1.05327,1.05366,1.05327,1.05356,2826198.0
2006-12-26 23:00:00,1.05358,1.0536,1.05351,1.05354,14186876.0
2006-12-26 23:01:00,1.05353,1.05358,1.05333,1.05342,12216935.0
2006-12-26 23:02:00,1.0534,1.05341,1.05316,1.05341,7018388.0
2006-12-26 23:03:00,1.05349,1.05368,1.05349,1.05367,5293009.0
2006-12-26 23:04:00,1.05369,1.05374,1.05361,1.05369,5896013.0
2006-12-26 23:05:00,1.05369,1.05369,1.05344,1.05361,5556201.0
2006-12-26 23:06:00,1.05353,1.05359,1.0535,1.0535,4486459.0
2006-12-26 23:07:00,1.05347,1.05353,1.0532,1.0532,24090846.0
2006-12-26 23:08:00,1.05346,1.05354,1.05342,1.05354,17257452.0
2006-12-26 23:09:00,1.05351,1.05351,1.05334,1.05337,7417409.0
2006-12-26 23:11:00,1.0534,1.0534,1.05318,1.05318,14756239.0
2006-12-26 23:12:00,1.05315,1.05322,1.05302,1.05322,11393487.0
2006-12-26 23:13:00,1.05324,1.05325,1.05317,1.05317,14486794.0
2006-12-26 23:14:00,1.05314,1.05314,1.05301,1.05301,2502550.0
2006-12-26 23:15:00,1.05301,1.05308,1.05301,1.05308,2682272.0
2006-12-26 23:16:00,1.05306,1.05308,1.053,1.053,22237766.0
2006-12-26 23:17:00,1.05305,1.05309,1.053,1.05309,6384930.0
2006-12-26 23:18:00,1.05308,1.0532,1.05308,1.0532,651518.0
2006-12-26 23:19:00,1.05323,1.05332,1.0532,1.0532,12723218.0
2006-12-26 23:20:00,1.05311,1.05318,1.05311,1.05315,4852965.0
2006-12-26 23:21:00,1.05313,1.05316,1.05307,1.05307,18190181.0
2006-12-26 23:22:00,1.05307,1.05313,1.05307,1.05312,8316845.0
2006-12-26 23:23:00,1.05309,1.0532,1.05306,1.0532,38709149.0
2006-12-26 23:24:00,1.05312,1.05317,1.0531,1.05317,10781886.0
2006-12-26 23:25:00,1.05319,1.05332,1.05319,1.05331,5975877.0
2006-12-26 23:26:00,1.05329,1.05329,1.05306,1.05315,7238274.0
2006-12-26 23:27:00,1.05309,1.05312,1.05301,1.05301,5832198.0
2006-12-26 23:28:00,1.05299,1.05301,1.05294,1.05296,4778045.0
2006-12-26 23:29:00,1.053,1.05307,1.053,1.05306,7950073.0
2006-12-26 23:30:00,1.05308,1.05308,1.05301,1.05301,3989846.0
2006-12-26 23:31:00,1.053,1.0531,1.05298,1.05307,13626005.0
2006-12-26 23:32:00,1.05304,1.0532,1.05304,1.0532,11433431.0
2006-12-26 23:33:00,1.05332,1.05332,1.05302,1.05302,7474261.0
2006-12-26 23:34:00,1.05312,1.05327,1.0531,1.05327,43222078.0
2006-12-26 23:35:00,1.05328,1.05345,1.05328,1.05345,12435188.0
2006-12-26 23:36:00,1.05347,1.05347,1.05322,1.05333,738733.0
2006-12-26 23:37:00,1.05336,1.05337,1.05325,1.05325,8496155.0
2006-12-26 23:38:00,1.05319,1.05323,1.05318,1.05321,12335188.0
2006-12-26 23:39:00,1.05324,1.05324,1.05318,1.05319,6442870.0
2006-12-26 23:40:00,1.05319,1.05324,1.053,1.05324,20011504.0
2006-12-26 23:41:00,1.05318,1.05318,1.05302,1.05318,2285384.0
2006-12-26 23:42:00,1.05316,1.05316,1.0531,1.05312,3108693.0
2006-12-26 23:43:00,1.05307,1.05314,1.05307,1.05314,10170448.0
2006-12-26 23:44:00,1.05311,1.05323,1.05311,1.05323,8489792.0
2006-12-26 23:45:00,1.05326,1.05326,1.05317,1.05318,8714894.0
2006-12-26 23:46:00,1.05299,1.05323,1.05299,1.05323,2720513.0
2006-12-26 23:47:00,1.05328,1.05332,1.05328,1.05331,4512914.0
2006-12-26 23:48:00,1.05336,1.05343,1.05336,1.05343,6716192.0
2006-12-26 23:50:00,1.05334,1.05337,1.05326,1.05326,5123027.0
2006-12-26 23:51:00,1.05327,1.05327,1.05325,1.05325,1766465.0
2006-12-26 23:52:00,1.05315,1.05318,1.05301,1.05301,3995036.0
2006-12-26 23:53:00,1.05294,1.05303,1.05288,1.05303,8972326.0
2006-12-26 23:54:00,1.053,1.053,1.05294,1.05294,513280.0
2006-12-26 23:55:00,1.0529,1.05296,1.05284,1.05292,10213864.0
2006-12-26 23:56:00,1.05292,1.05294,1.05265,1.05289,14861224.0
2006-12-26 23:57:00,1.05286,1.05296,1.05284,1.05284,11956179.0
2006-12-26 23:58:00,1.05289,1.05289,1.05262,1.05265,10264597.0
2006-12-26 23:59:00,1.05271,1.05276,1.05271,1.05275,2326870.0
2006-12-27 00:00:00,1.05279,1.0529,1.05278,1.0529,4224121.0
2006-12-27 00:01:00,1.05299,1.05299,1.0528,1.0528,4938678.0
2006-12-27 00:02:00,1.0528,1.05281,1.05267,1.05271,6081472.0
2006-12-27 00:03:00,1.05267,1.05267,1.05258,1.05258,5818115.0
2006-12-27 00:04:00,1.05254,1.05254,1.05249,1.05249,6237585.0
2006-12-27 00:05:00,1.05248,1.05265,1.05243,1.05257,22412620.0
2006-12-27 00:06:00,1.05253,1.05253,1.05213,1.05213,5175224.0
2006-12-27 00:07:00,1.05208,1.05208,1.05191,1.05191,11816691.0
2006-12-27 00:08:00,1.05191,1.05192,1.05184,1.05192,12375710.0
2006-12-27 00:09:00,1.05194,1.05194,1.05184,1.05184,4174557.0
2006-12-27 00:10:00,1.05185,1.05191,1.05185,1.05189,1157064.0
2006-12-27 00:11:00,1.05186,1.05186,1.05163,1.05163,5502374.0
2006-12-27 00:12:00,1.0516,1.0516,1.0514,1.0514,5317248.0
2006-12-27 00:13:00,1.05142,1.05156,1.05142,1.05156,11263494.0
2006-12-27 00:14:00,1.05166,1.05173,1.05165,1.05173,20076432.0
2006-12-27 00:15:00,1.0518,1.05185,1.05175,1.05179,13417336.0
2006-12-27 00:16:00,1.05175,1.052,1.05175,1.05197,64874837.0
2006-12-27 00:18:00,1.05201,1.05205,1.05199,1.05199,2333018.0
2006-12-27 00:19:00,1.05211,1.05211,1.05198,1.05198,3403835.0
2006-12-27 00:20:00,1.05201,1.05202,1.05178,1.05178,11653688.0
2006-12-27 00:21:00,1.05178,1.0518,1.05169,1.05169,3470803.0
2006-12-27 00:22:00,1.05173,1.05173,1.0516,1.05161,1173982.0
2006-12-27 00:23:00,1.05171,1.05174,1.05165,1.05165,2932357.0
2006-12-27 00:24:00,1.0518,1.05187,1.05172,1.05172,18683788.0
2006-12-27 00:25:00,1.0516,1.05167,1.0516,1.05167,279667.0
2006-12-27 00:26:00,1.05178,1.0519,1.05178,1.0519,2427871.0
2006-12-27 00:27:00,1.05188,1.05188,1.05175,1.05175,5325938.0
2006-12-27 00:29:00,1.05181,1.05183,1.05177,1.05182,5132948.0
2006-12-27 00:30:00,1.0518,1.05182,1.05176,1.05177,3814415.0
2006-12-27 00:31:00,1.05168,1.05181,1.05168,1.05181,1263242.0
2006-12-27 00:32:00,1.05177,1.05177,1.05153,1.05153,1064368.0
2006-12-27 00:33:00,1.05146,1.05147,1.05133,1.05133,1052608.0
2006-12-27 00:34:00,1.05136,1.0517,1.05136,1.0516,4602272.0
2006-12-27 00:35:00,1.05166,1.05179,1.05166,1.05176,763939.0
2006-12-27 00:36:00,1.05172,1.05172,1.05165,1.05168,9373122.0
2006-12-27 00:37:00,1.05172,1.05188,1.05172,1.05188,5530033.0
2006-12-27 00:38:00,1.05189,1.05189,1.05174,1.05174,212734.0
2006-12-27 00:39:00,1.05178,1.05194,1.05173,1.05194,2256119.0
2006-12-27 00:40:00,1.05196,1.0521,1.05196,1.0521,1893042.0
2006-12-27 00:41:00,1.05214,1.05214,1.05199,1.05199,21265103.0
2006-12-27 00:42:00,1.05201,1.05201,1.05182,1.05184,5958713.0
2006-12-27 00:43:00,1.05183,1.05204,1.05183,1.05201,15326402.0
2006-12-27 00:44:00,1.05207,1.05207,1.05203,1.05204,2241392.0
2006-12-27 00:45:00,1.05201,1.05201,1.05183,1.05183,2043348.0
2006-12-27 00:46:00,1.05192,1.05192,1.05172,1.05177,10666501.0
2006-12-27 00:47:00,1.05176,1.05176,1.05154,1.05154,12831446.0
2006-12-27 00:48:00,1.05142,1.05164,1.05142,1.05155,3299637.0
2006-12-27 00:49:00,1.05161,1.05181,1.05161,1.05181,25630148.0
2006-12-27 00:50:00,1.05195,1.05214,1.05195,1.05205,2003999.0
2006-12-27 00:51:00,1.05209,1.05213,1.05208,1.05213,25228143.0
2006-12-27 00:52:00,1.05218,1.05235,1.05218,1.05235,8377383.0
2006-12-27 00:53:00,1.0524,1.05251,1.05211,1.05211,8002570.0
2006-12-27 00:54:00,1.05228,1.05229,1.05199,1.05199,19102504.0
2006-12-27 00:55:00,1.05191,1.05191,1.0518,1.05191,5794407.0
2006-12-27 00:56:00,1.05191,1.05195,1.05181,1.05181,8623427.0
2006-12-27 00:57:00,1.05184,1.05187,1.0518,1.0518,8948726.0
2006-12-27 00:58:00,1.05182,1.05189,1.05182,1.05189,1154868.0
2006-12-27 00:59:00,1.05189,1.05189,1.0518,1.05187,3400245.0
2006-12-27 01:00:00,1.05186,1.05203,1.05186,1.05203,27805840.0
2006-12-27 01:01:00,1.05207,1.05216,1.05207,1.05216,7298402.0
2006-12-27 01:02:00,1.05229,1.05229,1.05202,1.05204,16577493.0
2006-12-27 01:03:00,1.05198,1.05198,1.05183,1.05191,10526007.0
2006-12-27 01:04:00,1.05188,1.0519,1.05182,1.05188,23295739.0
2006-12-27 01:05:00,1.05182,1.05188,1.05182,1.05188,19827918.0
2006-12-27 01:06:00,1.05189,1.05195,1.05189,1.05195,3716187.0
2006-12-27 01:07:00,1.05194,1.05196,1.05194,1.05194,2891909.0
2006-12-27 01:08:00,1.05198,1.05207,1.05195,1.05207,4873882.0
2006-12-27 01:09:00,1.05201,1.05201,1.05165,1.05176,10289782.0
2006-12-27 01:10:00,1.05208,1.0522,1.05207,1.05217,9237710.0
2006-12-27 01:11:00,1.05222,1.05235,1.05222,1.05235,7065281.0
2006-12-27 01:12:00,1.0523,1.05233,1.05218,1.05218,4502102.0
2006-12-27 01:13:00,1.05221,1.05221,1.05206,1.05206,8157900.0
2006-12-27 01:14:00,1.05202,1.05212,1.05189,1.05208,7448559.0
2006-12-27 01:15:00,1.05207,1.05207,1.05197,1.05197,6641840.0
2006-12-27 01:16:00,1.05199,1.05211,1.05199,1.05211,998759.0
2006-12-27 01:17:00,1.05208,1.05208,1.05192,1.05208,5446487.0
2006-12-27 01:18:00,1.05213,1.05213,1.05206,1.05208,4691507.0
2006-12-27 01:19:00,1.05205,1.05214,1.05205,1.05214,9865495.0
2006-12-27 01:20:00,1.05206,1.05216,1.05206,1.05216,10710189.0
2006-12-27 01:21:00,1.05217,1.05225,1.05199,1.05225,11231635.0
2006-12-27 01:22:00,1.05226,1.05231,1.05225,1.05231,2020957.0
2006-12-27 01:23:00,1.05236,1.05239,1.05227,1.05227,6383062.0
2006-12-27 01:24:00,1.05213,1.05221,1.05212,1.05217,7599886.0
2006-12-27 01:25:00,1.0521,1.0521,1.05183,1.05183,15597159.0
2006-12-27 01:26:00,1.05175,1.05199,1.05162,1.05199,5972503.0
2006-12-27 01:27:00,1.05207,1.05207,1.05198,1.05198,2209044.0
2006-12-27 01:28:00,1.052,1.05204,1.05196,1.05198,4025721.0
2006-12-27 01:29:00,1.05212,1.05219,1.05211,1.05215,3311122.0
2006-12-27 01:30:00,1.0522,1.05232,1.052,1.052,3244883.0
2006-12-27 01:31:00,1.05191,1.05191,1.05178,1.05178,12023103.0
2006-12-27 01:32:00,1.05161,1.0518,1.05161,1.05179,3275886.0
2006-12-27 01:33:00,1.05181,1.05197,1.05157,1.05197,4939271.0
2006-12-27 01:35:00,1.05188,1.05188,1.05158,1.05158,4191775.0
2006-12-27 01:36:00,1.05171,1.05171,1.05163,1.05164,3754071.0
2006-12-27 01:37:00,1.05165,1.05167,1.05161,1.05162,5148916.0
2006-12-27 01:38:00,1.05171,1.05176,1.05143,1.05176,18179803.0
2006-12-27 01:39:00,1.05176,1.05194,1.05176,1.05194,5543270.0
2006-12-27 01:41:00,1.05193,1.05199,1.05187,1.05187,11277404.0
2006-12-27 01:42:00,1.05184,1.05185,1.05176,1.0518,9041908.0
2006-12-27 01:43:00,1.05188,1.05188,1.05166,1.05174,8789687.0
2006-12-27 01:44:00,1.05169,1.05169,1.05155,1.05155,28868597.0
2006-12-27 01:45:00,1.05155,1.05176,1.05151,1.05173,8126451.0
2006-12-27 01:46:00,1.05175,1.0519,1.05165,1.05184,5447181.0
2006-12-27 01:47:00,1.05194,1.05202,1.05194,1.05201,4497613.0
2006-12-27 01:48:00,1.05199,1.05199,1.05176,1.05183,9751415.0
2006-12-27 01:50:00,1.0518,1.05181,1.05165,1.05165,7915681.0
2006-12-27 01:51:00,1.05171,1.05176,1.0517,1.05176,6229557.0
2006-12-27 01:52:00,1.05171,1.05181,1.0517,1.05181,3523610.0
2006-12-27 01:53:00,1.05188,1.05188,1.05184,1.05186,4495486.0
2006-12-27 01:54:00,1.05191,1.05196,1.05178,1.05196,7358921.0
2006-12-27 01:55:00,1.05199,1.05209,1.05199,1.05209,5208839.0
2006-12-27 01:56:00,1.05204,1.05204,1.05195,1.05195,5047285.0
2006-12-27 01:57:00,1.05197,1.05215,1.05197,1.05215,2919652.0
2006-12-27 01:58:00,1.05213,1.05213,1.05206,1.05209,8265027.0
2006-12-27 01:59:00,1.0521,1.0521,1.05172,1.05172,9988073.0
2006-12-27 02:00:00,1.05123,1.05154,1.05121,1.05154,10445591.0
2006-12-27 02:01:00,1.05162,1.05174,1.05162,1.05174,8801946.0
2006-12-27 02:02:00,1.05169,1.0518,1.05169,1.0518,4082018.0
2006-12-27 02:03:00,1.05186,1.05212,1.05186,1.05212,4905516.0
2006-12-27 02:04:00,1.05226,1.05232,1.05221,1.05221,4006471.0
2006-12-27 02:05:00,1.05215,1.05222,1.05203,1.05222,7545290.0
2006-12-27 02:06:00,1.05221,1.05229,1.05221,1.05229,4099477.0
2006-12-27 02:07:00,1.05222,1.05225,1.05212,1.05212,3355499.0
2006-12-27 02:08:00,1.0522,1.05229,1.0522,1.05221,6164827.0
2006-12-27 02:09:00,1.05214,1.05258,1.05214,1.05258,7268762.0
2006-12-27 02:10:00,1.05261,1.05262,1.05253,1.05253,13884911.0
2006-12-27 02:11:00,1.05261,1.05278,1.05259,1.05278,9176075.0
2006-12-27 02:12:00,1.05275,1.05288,1.05275,1.05288,5613456.0
2006-12-27 02:13:00,1.05295,1.05295,1.05252,1.05266,10385392.0
2006-12-27 02:14:00,1.05265,1.05277,1.05265,1.05277,1926910.0
2006-12-27 02:15:00,1.0527,1.05286,1.0527,1.05281,29587575.0
2006-12-27 02:16:00,1.05282,1.05286,1.05268,1.05286,8234670.0
2006-12-27 02:17:00,1.05279,1.05299,1.05279,1.05299,8996923.0
2006-12-27 02:18:00,1.053,1.05307,1.05298,1.05298,10942562.0
2006-12-27 02:19:00,1.05301,1.05307,1.05298,1.05298,13063004.0
2006-12-27 02:20:00,1.05299,1.05299,1.05286,1.05286,5081839.0
2006-12-27 02:21:00,1.0529,1.05298,1.05269,1.05289,18761405.0
2006-12-27 02:22:00,1.05286,1.05295,1.05286,1.0529,3593860.0
2006-12-27 02:24:00,1.05283,1.05288,1.05277,1.05277,4088339.0
2006-12-27 02:25:00,1.0528,1.05287,1.0528,1.05284,15252981.0
2006-12-27 02:26:00,1.0529,1.0529,1.05258,1.05275,5182388.0
2006-12-27 02:28:00,1.05261,1.05261,1.05255,1.05259,11976396.0
2006-12-27 02:29:00,1.05259,1.0527,1.05259,1.05267,1320081.0
2006-12-27 02:30:00,1.05267,1.05267,1.05257,1.05257,3477338.0
2006-12-27 02:31:00,1.05248,1.05253,1.0523,1.0523,4191276.0
2006-12-27 02:32:00,1.05225,1.05225,1.0522,1.0522,2129611.0
2006-12-27 02:33:00,1.05215,1.05222,1.05212,1.05222,1829988.0
2006-12-27 02:34:00,1.05223,1.05227,1.05214,1.0522,17198321.0
2006-12-27 02:35:00,1.0522,1.0522,1.05211,1.0522,8400448.0
2006-12-27 02:36:00,1.05223,1.05223,1.05215,1.05222,5935524.0
2006-12-27 02:37:00,1.05224,1.05233,1.05224,1.05225,1958102.0
2006-12-27 02:38:00,1.05224,1.0523,1.05196,1.0523,11322213.0
2006-12-27 02:39:00,1.05232,1.05234,1.05232,1.05234,7561214.0
2006-12-27 02:40:00,1.05229,1.05229,1.0521,1.0521,9743589.0
2006-12-27 02:41:00,1.05211,1.05211,1.05204,1.05211,4817730.0
2006-12-27 02:42:00,1.0521,1.05211,1.05203,1.05206,5951144.0
2006-12-27 02:43:00,1.05203,1.05208,1.05203,1.05204,998759.0
2006-12-27 02:44:00,1.05205,1.05214,1.05205,1.05214,6153842.0
2006-12-27 02:45:00,1.05208,1.05225,1.05208,1.05225,4394232.0
2006-12-27 02:46:00,1.05222,1.05223,1.05203,1.05203,7846400.0
2006-12-27 02:47:00,1.05197,1.05197,1.05187,1.05187,4742048.0
2006-12-27 02:48:00,1.05187,1.05187,1.05179,1.05186,18573365.0
2006-12-27 02:49:00,1.05179,1.05179,1.0516,1.05165,8587936.0
2006-12-27 02:50:00,1.05131,1.05152,1.05124,1.05149,10053526.0
2006-12-27 02:51:00,1.05142,1.05142,1.05128,1.05133,4450207.0
2006-12-27 02:52:00,1.05129,1.05142,1.05129,1.05142,3103573.0
2006-12-27 02:53:00,1.05144,1.05161,1.05144,1.05161,7662736.0
2006-12-27 02:54:00,1.05158,1.05158,1.05127,1.05127,19365093.0
2006-12-27 02:55:00,1.05127,1.05127,1.05117,1.05117,7384367.0
2006-12-27 02:56:00,1.05111,1.05111,1.05103,1.05109,9802578.0
2006-12-27 02:57:00,1.05109,1.05113,1.05107,1.05111,17760329.0
2006-12-27 02:58:00,1.05112,1.05112,1.05106,1.05107,8836434.0
2006-12-27 02:59:00,1.05106,1.05115,1.05106,1.05115,28278086.0
2006-12-27 03:00:00,1.05122,1.05122,1.05111,1.05115,3119778.0
2006-12-27 03:01:00,1.05117,1.05117,1.05116,1.05116,1200362.0
2006-12-27 03:02:00,1.05121,1.05131,1.05097,1.05126,17365582.0
2006-12-27 03:03:00,1.05121,1.05121,1.05094,1.05098,9282482.0
2006-12-27 03:04:00,1.05098,1.05102,1.05095,1.05099,5682461.0
2006-12-27 03:05:00,1.05091,1.05101,1.05091,1.05101,3246759.0
2006-12-27 03:07:00,1.05102,1.05107,1.05095,1.05107,9075272.0
2006-12-27 03:08:00,1.0511,1.05122,1.0511,1.05121,22743474.0
2006-12-27 03:09:00,1.05118,1.05127,1.05118,1.05125,2139652.0
2006-12-27 03:10:00,1.05122,1.05122,1.05114,1.05118,26778967.0
2006-12-27 03:11:00,1.05121,1.05127,1.05115,1.05115,3144909.0
2006-12-27 03:12:00,1.05122,1.05124,1.05118,1.05119,12179826.0
2006-12-27 03:13:00,1.05116,1.0512,1.05107,1.0512,9887375.0
2006-12-27 03:14:00,1.05112,1.05139,1.05112,1.05139,1983833.0
2006-12-27 03:15:00,1.05141,1.05157,1.05125,1.05157,1963307.0
2006-12-27 03:18:00,1.05152,1.05152,1.05143,1.05143,23437785.0
2006-12-27 03:19:00,1.05124,1.05139,1.05124,1.05134,4301037.0
2006-12-27 03:20:00,1.05132,1.05133,1.05121,1.05133,2450705.0
2006-12-27 03:21:00,1.05137,1.05137,1.05136,1.05136,144161.0
2006-12-27 03:22:00,1.05147,1.05147,1.05115,1.05115,5064596.0
2006-12-27 03:23:00,1.05111,1.05125,1.05111,1.05125,9278482.0
2006-12-27 03:24:00,1.05129,1.05143,1.05033,1.05143,6381664.0
2006-12-27 03:25:00,1.05135,1.05135,1.05122,1.05122,4523562.0
2006-12-27 03:27:00,1.05128,1.05128,1.05118,1.05118,1105262.0
2006-12-27 03:28:00,1.05119,1.05121,1.05109,1.05111,1324709.0
2006-12-27 03:29:00,1.05119,1.05122,1.05119,1.05119,3596807.0
2006-12-27 03:30:00,1.05123,1.05129,1.05118,1.05129,5696945.0
2006-12-27 03:31:00,1.05128,1.05139,1.05113,1.05113,903048.0
2006-12-27 03:32:00,1.05132,1.05132,1.05117,1.05126,5029689.0
2006-12-27 03:33:00,1.05131,1.0514,1.05131,1.0514,7505431.0
2006-12-27 03:34:00,1.05144,1.0515,1.05144,1.0515,19110299.0
2006-12-27 03:35:00,1.05152,1.05165,1.05152,1.05159,7887088.0
2006-12-27 03:36:00,1.05147,1.05155,1.05147,1.05151,2690236.0
2006-12-27 03:37:00,1.05146,1.05146,1.05129,1.05129,1275237.0
2006-12-27 03:38:00,1.05125,1.05131,1.05125,1.05126,3816586.0
2006-12-27 03:39:00,1.05124,1.05124,1.05109,1.05109,7215763.0
2006-12-27 03:40:00,1.051,1.05114,1.051,1.05114,3717601.0
2006-12-27 03:41:00,1.05099,1.05116,1.05099,1.05116,2793190.0
2006-12-27 03:42:00,1.05119,1.05126,1.05119,1.05126,9119913.0
2006-12-27 03:43:00,1.05139,1.05139,1.05121,1.05124,60613695.0
2006-12-27 03:44:00,1.05131,1.05149,1.05129,1.05131,6844460.0
2006-12-27 03:45:00,1.05138,1.05138,1.0512,1.05129,21084260.0
2006-12-27 03:46:00,1.05128,1.05136,1.05128,1.05136,10366252.0
2006-12-27 03:47:00,1.05124,1.05124,1.05105,1.05115,4840021.0
2006-12-27 03:48:00,1.05115,1.05116,1.05109,1.05116,5896876.0
2006-12-27 03:49:00,1.05117,1.05125,1.05114,1.05125,2903856.0
2006-12-27 03:50:00,1.05128,1.05129,1.05126,1.05126,4138552.0
2006-12-27 03:51:00,1.05122,1.05122,1.05109,1.05111,12579498.0
2006-12-27 03:52:00,1.05113,1.05125,1.05113,1.05125,5183488.0
2006-12-27 03:53:00,1.0513,1.0513,1.05118,1.05125,1553083.0
2006-12-27 03:55:00,1.05127,1.0514,1.05127,1.0514,3150439.0
2006-12-27 03:56:00,1.05139,1.05145,1.05139,1.05145,4264660.0
2006-12-27 03:57:00,1.05142,1.05168,1.05142,1.05143,8165010.0
2006-12-27 03:58:00,1.05159,1.05164,1.05153,1.05154,4951552.0
2006-12-27 03:59:00,1.05152,1.05152,1.0514,1.05141,4224121.0
2006-12-27 04:00:00,1.05137,1.05138,1.05137,1.05138,2136115.0
2006-12-27 04:01:00,1.05131,1.05131,1.05115,1.0512,10964108.0
2006-12-27 04:02:00,1.0511,1.05114,1.05087,1.05087,11598932.0
2006-12-27 04:03:00,1.05089,1.05094,1.05069,1.05083,15173805.0
2006-12-27 04:04:00,1.05085,1.05098,1.05081,1.05097,11122577.0
2006-12-27 04:05:00,1.05101,1.05108,1.05101,1.05107,8297001.0
2006-12-27 04:06:00,1.05112,1.05112,1.05086,1.05086,8705924.0
2006-12-27 04:07:00,1.05089,1.05089,1.05082,1.05082,3777812.0
2006-12-27 04:08:00,1.05088,1.05088,1.05085,1.05085,1844872.0
2006-12-27 04:09:00,1.05081,1.05088,1.0508,1.0508,4970917.0
2006-12-27 04:10:00,1.05079,1.0508,1.05073,1.0508,11662603.0
2006-12-27 04:11:00,1.05079,1.05085,1.05076,1.05082,7097025.0
2006-12-27 04:12:00,1.05075,1.05085,1.05074,1.05085,3971497.0
2006-12-27 04:13:00,1.05084,1.05084,1.05064,1.05064,2614621.0
2006-12-27 04:14:00,1.05081,1.05084,1.05078,1.05084,9044099.0
2006-12-27 04:15:00,1.05081,1.05081,1.05071,1.05077,7756779.0
2006-12-27 04:16:00,1.05083,1.05095,1.05083,1.05094,10756687.0
2006-12-27 04:17:00,1.05096,1.05111,1.05073,1.05111,1959142.0
2006-12-27 04:18:00,1.05111,1.0513,1.05103,1.05103,4089966.0
2006-12-27 04:19:00,1.05128,1.05128,1.05102,1.05121,21506183.0
2006-12-27 04:20:00,1.05119,1.05119,1.05109,1.05109,6775547.0
2006-12-27 04:21:00,1.05104,1.05104,1.0509,1.0509,12633336.0
2006-12-27 04:22:00,1.0509,1.0509,1.05077,1.05085,9363185.0
2006-12-27 04:23:00,1.05081,1.05081,1.05061,1.05062,746721.0
2006-12-27 04:24:00,1.05065,1.05065,1.0506,1.05062,31831131.0
2006-12-27 04:25:00,1.05063,1.05063,1.05048,1.05055,1740001.0
2006-12-27 04:26:00,1.05046,1.05061,1.05046,1.05061,7611260.0
2006-12-27 04:27:00,1.05055,1.05055,1.05029,1.05029,8149670.0
2006-12-27 04:28:00,1.05031,1.05034,1.05024,1.05033,14980217.0
2006-12-27 04:29:00,1.05035,1.05062,1.0502,1.05062,17878790.0
2006-12-27 04:30:00,1.05062,1.05063,1.05054,1.05054,8831451.0
2006-12-27 04:31:00,1.05053,1.05053,1.0504,1.0504,4947240.0
2006-12-27 04:32:00,1.05036,1.05036,1.05028,1.05028,1039214.0
2006-12-27 04:33:00,1.05028,1.05028,1.0501,1.0502,2778203.0
2006-12-27 04:34:00,1.05026,1.05034,1.05019,1.05019,3640519.0
2006-12-27 04:35:00,1.05011,1.05011,1.04998,1.04999,10206254.0
2006-12-27 04:36:00,1.05005,1.05005,1.0499,1.0499,36785278.0
2006-12-27 04:37:00,1.04991,1.05,1.04991,1.04994,6229650.0
2006-12-27 04:38:00,1.04993,1.04994,1.04981,1.04981,19492264.0
2006-12-27 04:39:00,1.04981,1.04982,1.04977,1.04977,4709331.0
2006-12-27 04:40:00,1.04984,1.04996,1.04984,1.04996,4785876.0
2006-12-27 04:41:00,1.04992,1.04992,1.04976,1.04976,657434.0
2006-12-27 04:42:00,1.04978,1.04983,1.04968,1.04983,6339286.0
2006-12-27 04:43:00,1.04984,1.05003,1.04984,1.05003,22102939.0
2006-12-27 04:44:00,1.05007,1.05014,1.05007,1.05013,2560887.0
2006-12-27 04:45:00,1.05015,1.0502,1.05014,1.0502,2276495.0
2006-12-27 04:46:00,1.05018,1.05023,1.05008,1.05023,14984271.0
2006-12-27 04:47:00,1.05018,1.05036,1.05,1.05036,22083948.0
2006-12-27 04:49:00,1.05037,1.05037,1.05017,1.05025,3272826.0
2006-12-27 04:50:00,1.05028,1.05028,1.05016,1.05016,8180664.0
2006-12-27 04:51:00,1.05005,1.05011,1.05001,1.05005,17769202.0
2006-12-27 04:52:00,1.0498,1.05013,1.0498,1.05004,21974684.0
2006-12-27 04:54:00,1.0501,1.05027,1.04992,1.05027,5950734.0
2006-12-27 04:55:00,1.05025,1.0503,1.05021,1.05025,5581231.0
2006-12-27 04:56:00,1.05021,1.05021,1.04996,1.04996,5229730.0
2006-12-27 04:57:00,1.04991,1.04993,1.04969,1.04988,6440071.0
2006-12-27 04:58:00,1.04986,1.04986,1.04973,1.04981,12585696.0
2006-12-27 04:59:00,1.04982,1.04984,1.04968,1.04968,16007414.0
2006-12-27 05:00:00,1.04957,1.04957,1.04915,1.04915,3030775.0
2006-12-27 05:01:00,1.04939,1.04939,1.0493,1.0493,9988174.0
2006-12-27 05:02:00,1.04933,1.04934,1.04928,1.04934,15840737.0
2006-12-27 05:03:00,1.04933,1.0494,1.04931,1.0494,9686545.0
2006-12-27 05:04:00,1.04938,1.04946,1.04933,1.04946,6651942.0
2006-12-27 05:05:00,1.04946,1.04955,1.04946,1.04955,9630807.0
2006-12-27 05:06:00,1.0495,1.0495,1.0493,1.04934,5758951.0
2006-12-27 05:07:00,1.04932,1.0494,1.04932,1.0494,9356904.0
2006-12-27 05:08:00,1.04939,1.04954,1.04933,1.04954,4057066.0
2006-12-27 05:09:00,1.04958,1.04958,1.04947,1.04951,11162133.0
2006-12-27 05:10:00,1.04961,1.04977,1.04961,1.04977,5292711.0
2006-12-27 05:12:00,1.04967,1.04967,1.04949,1.04957,13675798.0
2006-12-27 05:13:00,1.04954,1.04957,1.04946,1.0495,26730852.0
2006-12-27 05:14:00,1.04947,1.04952,1.04942,1.04952,20129628.0
2006-12-27 05:16:00,1.0495,1.04959,1.0495,1.04952,10806561.0
2006-12-27 05:17:00,1.04948,1.04959,1.04929,1.04959,9467254.0
2006-12-27 05:18:00,1.04964,1.04978,1.04936,1.04978,23822508.0
2006-12-27 05:20:00,1.04974,1.04974,1.04961,1.04971,10199644.0
2006-12-27 05:21:00,1.0497,1.04985,1.0497,1.04979,9989816.0
2006-12-27 05:22:00,1.0498,1.0498,1.04963,1.04963,12583537.0
2006-12-27 05:23:00,1.04964,1.04964,1.04953,1.04953,3014756.0
2006-12-27 05:24:00,1.04946,1.04947,1.0494,1.04947,13764532.0
2006-12-27 05:25:00,1.04942,1.04942,1.04907,1.04933,3199503.0
2006-12-27 05:26:00,1.04921,1.04937,1.04921,1.04937,12327173.0
2006-12-27 05:27:00,1.04937,1.04937,1.0491,1.04931,1529057.0
2006-12-27 05:28:00,1.04937,1.0494,1.0493,1.0494,7647016.0
2006-12-27 05:29:00,1.04943,1.04946,1.04936,1.04946,1259492.0
2006-12-27 05:30:00,1.04957,1.04963,1.04953,1.04959,2578185.0
2006-12-27 05:31:00,1.0496,1.0497,1.04951,1.04951,4855418.0
2006-12-27 05:32:00,1.04951,1.04951,1.04921,1.04941,16504516.0
2006-12-27 05:33:00,1.04934,1.04939,1.04928,1.0493,7986843.0
2006-12-27 05:35:00,1.04932,1.04943,1.04929,1.04929,2812482.0
2006-12-27 05:36:00,1.04941,1.04951,1.0494,1.04951,10779425.0
2006-12-27 05:37:00,1.04948,1.04958,1.04948,1.04958,2966254.0
2006-12-27 05:38:00,1.04959,1.04959,1.04937,1.04947,29693440.0
2006-12-27 05:39:00,1.04955,1.04959,1.04945,1.04956,9500241.0
2006-12-27 05:40:00,1.04957,1.04958,1.04949,1.04958,7325536.0
2006-12-27 05:41:00,1.04951,1.04963,1.04951,1.04962,1468991.0
2006-12-27 05:42:00,1.04961,1.04962,1.04948,1.04962,12250881.0
2006-12-27 05:43:00,1.04959,1.04973,1.04959,1.04973,23303020.0
2006-12-27 05:44:00,1.04969,1.04969,1.04955,1.04962,6105987.0
2006-12-27 05:45:00,1.04964,1.04968,1.04958,1.04958,3394983.0
2006-12-27 05:47:00,1.04964,1.04967,1.0496,1.0496,3886671.0
2006-12-27 05:48:00,1.04949,1.04949,1.0494,1.0494,7176664.0
2006-12-27 05:49:00,1.04953,1.0496,1.04953,1.04953,12391937.0
2006-12-27 05:50:00,1.04954,1.04954,1.04949,1.0495,4860754.0
2006-12-27 05:51:00,1.04946,1.04954,1.04941,1.04941,7272230.0
2006-12-27 05:52:00,1.04962,1.04964,1.04962,1.04964,8242985.0
2006-12-27 05:53:00,1.04967,1.04967,1.04958,1.04958,2405068.0
2006-12-27 05:54:00,1.04952,1.04965,1.04952,1.04965,2877201.0
2006-12-27 05:55:00,1.04963,1.04969,1.04961,1.04961,7666717.0
2006-12-27 05:56:00,1.04962,1.04969,1.04962,1.04966,21375031.0
2006-12-27 05:57:00,1.04963,1.04982,1.04962,1.04962,4293582.0
2006-12-27 05:58:00,1.04994,1.04994,1.0495,1.0497,17200839.0
2006-12-27 05:59:00,1.04965,1.04965,1.04958,1.0496,7755359.0
2006-12-27 06:00:00,1.04964,1.04971,1.04951,1.04968,4028766.0
2006-12-27 06:01:00,1.04973,1.0498,1.04973,1.0498,17653266.0
2006-12-27 06:02:00,1.04978,1.04978,1.04963,1.04965,15260624.0
2006-12-27 06:03:00,1.0497,1.04975,1.04967,1.04967,6194394.0
2006-12-27 06:04:00,1.04963,1.04967,1.04961,1.04966,1342588.0
2006-12-27 06:05:00,1.0496,1.0496,1.04928,1.04928,13289318.0
2006-12-27 06:06:00,1.04966,1.04971,1.04966,1.04971,1251057.0
2006-12-27 06:07:00,1.04972,1.04974,1.04965,1.04967,2986290.0
2006-12-27 06:08:00,1.04963,1.04969,1.04954,1.04969,13024408.0
2006-12-27 06:09:00,1.04963,1.04977,1.04951,1.04964,11395133.0
2006-12-27 06:10:00,1.04962,1.04978,1.04954,1.04978,11566467.0
2006-12-27 06:11:00,1.04984,1.04984,1.04975,1.04982,5312514.0
2006-12-27 06:12:00,1.04982,1.04987,1.04982,1.04987,399152.0
2006-12-27 06:13:00,1.04986,1.05002,1.04986,1.05002,3715998.0
2006-12-27 06:14:00,1.04996,1.04996,1.04978,1.04978,7793853.0
2006-12-27 06:15:00,1.04962,1.04982,1.04962,1.0498,7783441.0
2006-12-27 06:16:00,1.04974,1.04983,1.04974,1.04976,5548819.0
2006-12-27 06:17:00,1.04971,1.04985,1.04971,1.04985,1848198.0
2006-12-27 06:18:00,1.04987,1.04987,1.04982,1.04982,242987.0
2006-12-27 06:19:00,1.04977,1.04977,1.04956,1.04956,6017412.0
2006-12-27 06:20:00,1.0496,1.04972,1.04958,1.04972,4198145.0
2006-12-27 06:21:00,1.04969,1.04985,1.04969,1.04985,4401160.0
2006-12-27 06:22:00,1.04989,1.04993,1.04984,1.04993,2413223.0
2006-12-27 06:23:00,1.04999,1.05017,1.04992,1.05017,4453036.0
2006-12-27 06:24:00,1.05018,1.05018,1.05007,1.05007,4915950.0
2006-12-27 06:25:00,1.05005,1.05005,1.04992,1.04992,1885468.0
2006-12-27 06:26:00,1.04999,1.05002,1.04982,1.04982,2995228.0
2006-12-27 06:27:00,1.05007,1.05014,1.05007,1.05013,1846697.0
2006-12-27 06:29:00,1.05014,1.05014,1.04997,1.04997,9820797.0
2006-12-27 06:30:00,1.04987,1.04998,1.04978,1.04981,8213799.0
2006-12-27 06:31:00,1.04984,1.04984,1.04975,1.04975,7413288.0
2006-12-27 06:32:00,1.04974,1.04981,1.04971,1.04981,5274534.0
2006-12-27 06:33:00,1.04981,1.04988,1.04981,1.04988,1085762.0
2006-12-27 06:34:00,1.04986,1.04986,1.04959,1.04964,16773169.0
2006-12-27 06:35:00,1.04962,1.04976,1.04961,1.04976,11612849.0
2006-12-27 06:36:00,1.04973,1.04996,1.0497,1.04996,16755073.0
2006-12-27 06:37:00,1.04998,1.05003,1.04998,1.05003,4375254.0
2006-12-27 06:38:00,1.05007,1.05016,1.04991,1.05015,17504985.0
2006-12-27 06:39:00,1.05009,1.05009,1.04993,1.04998,17460985.0
2006-12-27 06:40:00,1.04997,1.04997,1.04982,1.04982,3625221.0
2006-12-27 06:41:00,1.04981,1.04981,1.04964,1.04966,4540416.0
2006-12-27 06:42:00,1.04966,1.0497,1.04958,1.0497,13109950.0
2006-12-27 06:44:00,1.04973,1.04981,1.04972,1.04981,12392366.0
2006-12-27 06:45:00,1.04984,1.0499,1.04984,1.04989,9599622.0
2006-12-27 06:46:00,1.04994,1.04999,1.04993,1.04999,2122627.0
2006-12-27 06:47:00,1.04999,1.04999,1.04991,1.04994,5308073.0
2006-12-27 06:48:00,1.04971,1.05014,1.04971,1.05014,2701463.0
2006-12-27 06:49:00,1.05009,1.05009,1.04998,1.04999,7228624.0
2006-12-27 06:50:00,1.04998,1.04998,1.04969,1.04969,3524493.0
2006-12-27 06:51:00,1.04975,1.04985,1.04973,1.04976,7437125.0
2006-12-27 06:52:00,1.04973,1.04973,1.04958,1.04958,21066354.0
2006-12-27 06:53:00,1.04957,1.04962,1.04948,1.04961,19824633.0
2006-12-27 06:54:00,1.04965,1.04974,1.04965,1.04974,1076692.0
2006-12-27 06:55:00,1.04973,1.0499,1.04958,1.0499,1243429.0
2006-12-27 06:56:00,1.04976,1.04976,1.04948,1.04956,9285031.0
2006-12-27 06:57:00,1.04959,1.04961,1.04953,1.0496,6207685.0
2006-12-27 06:58:00,1.04964,1.04972,1.04962,1.04972,7559965.0
2006-12-27 06:59:00,1.04976,1.04976,1.04937,1.04953,1050309.0
2006-12-27 07:00:00,1.04958,1.0497,1.04958,1.0497,4347621.0
2006-12-27 07:03:00,1.04972,1.04982,1.04972,1.04982,1347474.0
2006-12-27 07:04:00,1.04989,1.04989,1.04972,1.0498,10448649.0
2006-12-27 07:05:00,1.04977,1.04977,1.04972,1.04974,4799098.0
2006-12-27 07:06:00,1.04978,1.04984,1.04978,1.04984,2184632.0
2006-12-27 07:07:00,1.04988,1.05006,1.04988,1.05006,10957009.0
2006-12-27 07:08:00,1.05004,1.05005,1.04996,1.04996,1099977.0
2006-12-27 07:09:00,1.04996,1.04996,1.04963,1.04982,14451096.0
2006-12-27 07:10:00,1.04978,1.0498,1.04977,1.04977,1221731.0
2006-12-27 07:11:00,1.04974,1.04974,1.04965,1.04965,11038229.0
2006-12-27 07:12:00,1.04955,1.04964,1.04955,1.04964,7337342.0
2006-12-27 07:13:00,1.04966,1.04974,1.04966,1.04968,8336757.0
2006-12-27 07:14:00,1.04961,1.04961,1.04953,1.04961,14770976.0
2006-12-27 07:15:00,1.04964,1.04964,1.04931,1.04953,37456991.0
2006-12-27 07:16:00,1.04953,1.04962,1.04944,1.04962,8748274.0
2006-12-27 07:17:00,1.04964,1.0498,1.04964,1.04974,5103694.0
2006-12-27 07:18:00,1.04983,1.05004,1.04983,1.05004,2116918.0
2006-12-27 07:20:00,1.04999,1.05003,1.04989,1.04989,3716715.0
2006-12-27 07:21:00,1.04994,1.04994,1.04975,1.0498,8887902.0
2006-12-27 07:22:00,1.04984,1.04998,1.04971,1.04992,6859782.0
2006-12-27 07:23:00,1.04988,1.04988,1.04962,1.04962,5248881.0
2006-12-27 07:24:00,1.04966,1.04966,1.0496,1.04962,24191990.0
2006-12-27 07:25:00,1.04963,1.04966,1.0496,1.0496,13276351.0
2006-12-27 07:26:00,1.04952,1.0496,1.04952,1.04957,6491133.0
2006-12-27 07:27:00,1.04961,1.04961,1.04956,1.04958,4481443.0
2006-12-27 07:28:00,1.04959,1.04971,1.04959,1.04969,17629245.0
2006-12-27 07:29:00,1.0497,1.04976,1.0497,1.04976,9915416.0
2006-12-27 07:30:00,1.04969,1.04974,1.04969,1.04974,4254058.0
2006-12-27 07:31:00,1.04976,1.04991,1.04952,1.04952,7126037.0
2006-12-27 07:32:00,1.0498,1.0498,1.04962,1.04972,13785718.0
2006-12-27 07:33:00,1.04975,1.04984,1.04975,1.04984,3679603.0
2006-12-27 07:34:00,1.04985,1.04985,1.04978,1.04982,23393197.0
2006-12-27 07:35:00,1.04982,1.04982,1.04973,1.04973,4798101.0
2006-12-27 07:39:00,1.04981,1.04995,1.0498,1.04995,11070976.0
2006-12-27 07:40:00,1.04998,1.05024,1.04995,1.05017,5405917.0
2006-12-27 07:42:00,1.05018,1.05018,1.05007,1.0501,6341672.0
2006-12-27 07:43:00,1.05007,1.05027,1.05007,1.05021,12788166.0
2006-12-27 07:44:00,1.05014,1.05014,1.0501,1.05011,17844623.0
2006-12-27 07:45:00,1.05004,1.05004,1.04985,1.04985,23557253.0
2006-12-27 07:46:00,1.04989,1.04989,1.04958,1.04975,5538289.0
2006-12-27 07:47:00,1.04973,1.04973,1.04957,1.04957,4411986.0
2006-12-27 07:48:00,1.04955,1.04955,1.04945,1.04945,9401898.0
2006-12-27 07:49:00,1.04943,1.04943,1.0493,1.04935,1788540.0
2006-12-27 07:50:00,1.04933,1.04934,1.04919,1.04919,14858302.0
2006-12-27 07:51:00,1.04917,1.04917,1.04908,1.04908,16240007.0
2006-12-27 07:52:00,1.04908,1.04908,1.04874,1.04874,11168816.0
2006-12-27 07:53:00,1.04874,1.04884,1.04873,1.04876,14824338.0
2006-12-27 07:54:00,1.04878,1.04888,1.04878,1.04888,12253541.0
2006-12-27 07:55:00,1.04892,1.04908,1.04892,1.04908,8586937.0
2006-12-27 07:56:00,1.0491,1.0492,1.0491,1.0492,5135725.0
2006-12-27 07:57:00,1.04921,1.04921,1.049,1.049,2477124.0
2006-12-27 07:58:00,1.04906,1.04919,1.04906,1.04919,8442939.0
2006-12-27 07:59:00,1.04918,1.04919,1.04904,1.04917,12674908.0
2006-12-27 08:00:00,1.04919,1.0492,1.0491,1.0492,25918582.0
2006-12-27 08:01:00,1.0492,1.0492,1.04913,1.04914,10869308.0
2006-12-27 08:02:00,1.04918,1.04918,1.0491,1.04912,15578893.0
2006-12-27 08:03:00,1.0491,1.04916,1.04909,1.04909,12793767.0
2006-12-27 08:04:00,1.04913,1.04914,1.04902,1.04902,13068701.0
2006-12-27 08:05:00,1.04874,1.04896,1.04874,1.04896,808262.0
2006-12-27 08:06:00,1.04888,1.04901,1.04888,1.04895,3919612.0
2006-12-27 08:07:00,1.0489,1.0489,1.04861,1.04873,19520637.0
2006-12-27 08:08:00,1.04876,1.04877,1.04867,1.04877,14250228.0
2006-12-27 08:09:00,1.04884,1.04892,1.04884,1.04892,1224181.0
2006-12-27 08:10:00,1.04896,1.04908,1.04896,1.04908,3606799.0
2006-12-27 08:11:00,1.04907,1.04907,1.04871,1.04871,2442530.0
2006-12-27 08:12:00,1.04861,1.04861,1.04846,1.04846,865133.0
2006-12-27 08:13:00,1.04838,1.04838,1.04832,1.04834,2998334.0
2006-12-27 08:14:00,1.04838,1.0484,1.04835,1.0484,5944480.0
2006-12-27 08:15:00,1.04842,1.04848,1.04841,1.04841,1147194.0
2006-12-27 08:16:00,1.04838,1.04841,1.04829,1.04829,2115702.0
2006-12-27 08:17:00,1.04829,1.04836,1.04829,1.04836,4526778.0
2006-12-27 08:18:00,1.04836,1.04853,1.04836,1.04853,722786.0
2006-12-27 08:19:00,1.04855,1.04869,1.04854,1.04869,2635812.0
2006-12-27 08:20:00,1.04875,1.04875,1.04854,1.04854,16549020.0
2006-12-27 08:21:00,1.04863,1.04876,1.04862,1.04862,13011054.0
2006-12-27 08:22:00,1.04853,1.04856,1.04829,1.04835,4629745.0
2006-12-27 08:23:00,1.04835,1.04835,1.04824,1.04824,8940887.0
2006-12-27 08:24:00,1.04821,1.04821,1.04797,1.04812,4914135.0
2006-12-27 08:25:00,1.04825,1.04826,1.04823,1.04825,25524865.0
2006-12-27 08:26:00,1.04814,1.04824,1.04814,1.04824,15592180.0
2006-12-27 08:27:00,1.04833,1.04833,1.04825,1.0483,10958433.0
2006-12-27 08:28:00,1.04832,1.0484,1.04832,1.0484,2980274.0
2006-12-27 08:29:00,1.04844,1.04864,1.04828,1.04864,4344726.0
2006-12-27 08:30:00,1.04857,1.04858,1.04849,1.04851,31168158.0
2006-12-27 08:31:00,1.04846,1.04846,1.0481,1.0483,18654772.0
2006-12-27 08:32:00,1.04829,1.04829,1.04812,1.04812,5415026.0
2006-12-27 08:33:00,1.04815,1.04815,1.04807,1.04807,29103253.0
2006-12-27 08:34:00,1.04804,1.04804,1.04793,1.04793,35833174.0
2006-12-27 08:35:00,1.0479,1.04791,1.04768,1.04768,17235232.0
2006-12-27 08:36:00,1.04773,1.0478,1.04756,1.04769,4496143.0
2006-12-27 08:37:00,1.04757,1.04757,1.04737,1.04742,5962898.0
2006-12-27 08:38:00,1.0475,1.04778,1.0475,1.04778,3944553.0
2006-12-27 08:39:00,1.04783,1.048,1.04783,1.048,5622403.0
2006-12-27 08:40:00,1.048,1.04804,1.048,1.04804,871300.0
2006-12-27 08:41:00,1.04808,1.04813,1.048,1.04813,8590689.0
2006-12-27 08:42:00,1.04813,1.04823,1.04813,1.04823,19371785.0
2006-12-27 08:43:00,1.04821,1.04831,1.04821,1.04823,7801698.0
2006-12-27 08:44:00,1.0481,1.04819,1.04809,1.04819,2134735.0
2006-12-27 08:45:00,1.04822,1.04827,1.04815,1.04815,11594899.0
2006-12-27 08:46:00,1.04813,1.04823,1.0481,1.04823,32462111.0
2006-12-27 08:47:00,1.04821,1.04831,1.04821,1.0483,2948068.0
2006-12-27 08:48:00,1.04834,1.04847,1.04834,1.04837,7011416.0
2006-12-27 08:49:00,1.04833,1.04846,1.04817,1.04846,9908052.0
2006-12-27 08:50:00,1.04848,1.04849,1.04844,1.04844,5857702.0
2006-12-27 08:51:00,1.04848,1.04851,1.04837,1.04837,8188672.0
2006-12-27 08:52:00,1.04824,1.04824,1.04819,1.04823,3513522.0
2006-12-27 08:53:00,1.04824,1.04831,1.04812,1.04831,2826361.0
2006-12-27 08:54:00,1.04826,1.04826,1.04805,1.04805,2850763.0
2006-12-27 08:55:00,1.04797,1.04797,1.04784,1.04795,4888789.0
2006-12-27 08:56:00,1.04801,1.04807,1.04788,1.04799,5897491.0
2006-12-27 08:57:00,1.04806,1.04806,1.04792,1.04792,3346673.0
2006-12-27 08:58:00,1.04796,1.04822,1.04796,1.04822,7668127.0
2006-12-27 08:59:00,1.04833,1.04842,1.04833,1.0484,7030995.0
2006-12-27 09:00:00,1.04847,1.04861,1.04841,1.04861,2386997.0
2006-12-27 09:01:00,1.04854,1.04881,1.04854,1.04872,6972637.0
2006-12-27 09:02:00,1.04878,1.04878,1.04869,1.04872,5664705.0
2006-12-27 09:03:00,1.04882,1.04882,1.04867,1.04867,9737523.0
2006-12-27 09:04:00,1.04876,1.04877,1.04867,1.04876,5807886.0
2006-12-27 09:05:00,1.04879,1.04881,1.04873,1.04881,13356286.0
2006-12-27 09:06:00,1.04877,1.04882,1.04877,1.04878,2377881.0
2006-12-27 09:07:00,1.04879,1.04888,1.04879,1.04888,3636202.0
2006-12-27 09:08:00,1.04897,1.04923,1.04895,1.04923,1180541.0
2006-12-27 09:09:00,1.04919,1.04919,1.04895,1.04895,6978964.0
2006-12-27 09:10:00,1.049,1.049,1.04868,1.04868,2679482.0
2006-12-27 09:11:00,1.04863,1.04875,1.04844,1.04875,5677080.0
2006-12-27 09:12:00,1.04874,1.04883,1.04871,1.04883,5657854.0
2006-12-27 09:13:00,1.04889,1.04889,1.04832,1.04832,14793293.0
2006-12-27 09:14:00,1.04844,1.04845,1.04828,1.04845,3964535.0
2006-12-27 09:15:00,1.04854,1.04868,1.04854,1.04865,2425846.0
2006-12-27 09:16:00,1.04862,1.04872,1.04844,1.04866,5781538.0
2006-12-27 09:17:00,1.04866,1.04876,1.04866,1.04869,2327416.0
2006-12-27 09:18:00,1.0487,1.04875,1.04869,1.04869,5167464.0
2006-12-27 09:19:00,1.04868,1.04868,1.04857,1.04865,6025652.0
2006-12-27 09:20:00,1.04867,1.04875,1.04867,1.0487,16479569.0
2006-12-27 09:21:00,1.04863,1.04873,1.04863,1.04873,921230.0
2006-12-27 09:22:00,1.04875,1.04887,1.04869,1.04887,13546779.0
2006-12-27 09:23:00,1.04879,1.04879,1.04855,1.04868,6311379.0
2006-12-27 09:24:00,1.04872,1.04887,1.04871,1.04887,3557351.0
2006-12-27 09:25:00,1.04881,1.04882,1.04855,1.0487,16807231.0
2006-12-27 09:27:00,1.04867,1.04873,1.04846,1.0486,25369460.0
2006-12-27 09:28:00,1.04867,1.04878,1.04862,1.04862,8062879.0
2006-12-27 09:29:00,1.04865,1.04868,1.04861,1.04867,5131638.0
2006-12-27 09:30:00,1.04869,1.04877,1.04868,1.04868,9335846.0
2006-12-27 09:31:00,1.04866,1.04868,1.04854,1.04854,5922187.0
2006-12-27 09:32:00,1.04859,1.04875,1.04859,1.04875,13161218.0
2006-12-27 09:33:00,1.04884,1.04887,1.04882,1.04882,6469656.0
2006-12-27 09:34:00,1.04882,1.04888,1.04882,1.04888,25929002.0
2006-12-27 09:35:00,1.0489,1.04898,1.0489,1.04898,9220620.0
2006-12-27 09:36:00,1.04908,1.04913,1.04902,1.04913,3974471.0
2006-12-27 09:37:00,1.04917,1.04921,1.04915,1.04921,2712761.0
2006-12-27 09:38:00,1.0492,1.0492,1.04911,1.04911,7343173.0
2006-12-27 09:39:00,1.04914,1.04919,1.04914,1.04915,7795625.0
2006-12-27 09:40:00,1.0491,1.04914,1.0491,1.04914,14441359.0
2006-12-27 09:41:00,1.04918,1.0492,1.04915,1.04916,8647366.0
2006-12-27 09:42:00,1.04916,1.04919,1.0491,1.0491,20080786.0
2006-12-27 09:43:00,1.04889,1.04919,1.04889,1.04912,4489618.0
2006-12-27 09:44:00,1.04918,1.04934,1.04918,1.04928,12685590.0
2006-12-27 09:45:00,1.04944,1.04948,1.04943,1.04943,3910018.0
2006-12-27 09:46:00,1.04939,1.0494,1.04926,1.0494,7386332.0
2006-12-27 09:47:00,1.04941,1.0495,1.04941,1.04945,3938149.0
2006-12-27 09:48:00,1.04934,1.04938,1.04918,1.04936,6900371.0
2006-12-27 09:49:00,1.04939,1.0494,1.04931,1.04932,6776039.0
2006-12-27 09:50:00,1.04932,1.04933,1.04925,1.04925,13412476.0
2006-12-27 09:51:00,1.04923,1.04923,1.04912,1.04912,19628199.0
2006-12-27 09:53:00,1.04925,1.0494,1.04925,1.04933,5512455.0
2006-12-27 09:54:00,1.04932,1.04932,1.04918,1.04918,8495178.0
2006-12-27 09:55:00,1.04923,1.04934,1.04923,1.04934,7701463.0
2006-12-27 09:56:00,1.04931,1.04944,1.04931,1.04944,2283672.0
2006-12-27 09:57:00,1.04938,1.04953,1.04935,1.04935,15588450.0
2006-12-27 09:58:00,1.0494,1.04946,1.04939,1.04943,20425142.0
2006-12-27 09:59:00,1.04943,1.04957,1.04943,1.04957,7155016.0
2006-12-27 10:00:00,1.04959,1.04975,1.04949,1.04975,6064316.0
2006-12-27 10:01:00,1.04982,1.05003,1.04979,1.04997,3169197.0
2006-12-27 10:02:00,1.04989,1.04989,1.04974,1.04974,14531684.0
2006-12-27 10:03:00,1.04967,1.04978,1.04967,1.04975,4718279.0
2006-12-27 10:04:00,1.04973,1.04974,1.04969,1.04974,3384971.0
2006-12-27 10:05:00,1.04971,1.04979,1.0497,1.04979,14665562.0
2006-12-27 10:06:00,1.04986,1.0499,1.04981,1.04985,7045835.0
2006-12-27 10:07:00,1.04991,1.04998,1.04989,1.04998,9449023.0
2006-12-27 10:08:00,1.05,1.05012,1.05,1.05011,9850686.0
2006-12-27 10:09:00,1.05011,1.05011,1.04993,1.05001,4552738.0
2006-12-27 10:10:00,1.04997,1.05004,1.04898,1.04985,5434004.0
2006-12-27 10:11:00,1.04981,1.04981,1.0497,1.04972,12067062.0
2006-12-27 10:12:00,1.04969,1.04969,1.04954,1.04964,28009358.0
2006-12-27 10:13:00,1.04963,1.04975,1.04963,1.04975,24752778.0
2006-12-27 10:14:00,1.04977,1.04988,1.04958,1.04988,7104394.0
2006-12-27 10:15:00,1.04984,1.04984,1.04976,1.04976,1459549.0
2006-12-27 10:16:00,1.04978,1.04981,1.04975,1.04981,6574984.0
2006-12-27 10:17:00,1.04984,1.04992,1.04984,1.04987,4545289.0
2006-12-27 10:18:00,1.04976,1.04998,1.04976,1.04998,4305247.0
2006-12-27 10:19:00,1.0501,1.05022,1.04999,1.05004,5342127.0
2006-12-27 10:20:00,1.05005,1.05005,1.04986,1.04991,6296870.0
2006-12-27 10:21:00,1.04987,1.04987,1.04966,1.0498,3918149.0
2006-12-27 10:22:00,1.04987,1.04996,1.04987,1.04996,192644.0
2006-12-27 10:23:00,1.04985,1.04985,1.0497,1.04981,19398110.0
2006-12-27 10:24:00,1.04985,1.05013,1.04985,1.05013,6686360.0
2006-12-27 10:25:00,1.05018,1.05018,1.05002,1.05002,7491209.0
2006-12-27 10:26:00,1.04992,1.05004,1.04982,1.04995,6722705.0
2006-12-27 10:27:00,1.05,1.05012,1.04998,1.05012,19596575.0
2006-12-27 10:28:00,1.05012,1.05014,1.05005,1.05005,11062801.0
2006-12-27 10:29:00,1.05004,1.05004,1.04984,1.04984,6969477.0
2006-12-27 10:30:00,1.04994,1.04997,1.0499,1.0499,7818625.0
2006-12-27 10:31:00,1.04996,1.05028,1.04996,1.05025,9703179.0
2006-12-27 10:32:00,1.05029,1.0504,1.05022,1.0504,15160622.0
2006-12-27 10:33:00,1.05055,1.0507,1.05044,1.05044,7511902.0
2006-12-27 10:34:00,1.05045,1.05046,1.05035,1.05036,13527100.0
2006-12-27 10:35:00,1.05019,1.05032,1.05019,1.05024,14207596.0
2006-12-27 10:36:00,1.05035,1.05041,1.05022,1.05022,1267565.0
2006-12-27 10:37:00,1.05056,1.05058,1.05047,1.05055,17020649.0
2006-12-27 10:38:00,1.05055,1.05059,1.05039,1.05039,6821682.0
2006-12-27 10:39:00,1.0503,1.0503,1.04997,1.05008,3156556.0
2006-12-27 10:40:00,1.05,1.05,1.04988,1.04992,15647313.0
2006-12-27 10:41:00,1.04986,1.04993,1.04983,1.04983,1375232.0
2006-12-27 10:42:00,1.04989,1.05,1.04989,1.05,5070893.0
2006-12-27 10:43:00,1.05003,1.05003,1.04988,1.04988,12057166.0
2006-12-27 10:44:00,1.04984,1.04986,1.04972,1.04972,3176342.0
2006-12-27 10:45:00,1.04973,1.04983,1.04973,1.0498,17899663.0
2006-12-27 10:46:00,1.04983,1.0499,1.04983,1.04984,33857527.0
2006-12-27 10:47:00,1.04986,1.04988,1.04978,1.04978,14496145.0
2006-12-27 10:48:00,1.04974,1.04974,1.04948,1.04974,2905703.0
2006-12-27 10:49:00,1.04972,1.04978,1.04943,1.04978,4824269.0
2006-12-27 10:50:00,1.04981,1.04982,1.04965,1.04965,8955605.0
2006-12-27 10:51:00,1.04963,1.04965,1.04954,1.04965,5303366.0
2006-12-27 10:52:00,1.04966,1.04983,1.04948,1.04983,7414508.0
2006-12-27 10:53:00,1.0497,1.0497,1.04949,1.04949,3055471.0
2006-12-27 10:54:00,1.04967,1.04972,1.04966,1.0497,9564564.0
2006-12-27 10:55:00,1.0497,1.04971,1.04963,1.04967,10833699.0
2006-12-27 10:56:00,1.04972,1.04982,1.04972,1.04982,8281419.0
2006-12-27 10:57:00,1.04986,1.04986,1.04971,1.04971,7211878.0
2006-12-27 10:58:00,1.04962,1.04962,1.04951,1.04961,13538938.0
2006-12-27 10:59:00,1.04962,1.04962,1.04957,1.04962,2834759.0
2006-12-27 11:00:00,1.04948,1.04951,1.04939,1.04949,7804966.0
2006-12-27 11:01:00,1.04959,1.04978,1.04958,1.04958,29473633.0
2006-12-27 11:02:00,1.04964,1.04964,1.04958,1.0496,1942755.0
2006-12-27 11:03:00,1.04961,1.04961,1.04944,1.04953,11578318.0
2006-12-27 11:04:00,1.04956,1.0497,1.04956,1.0497,6100292.0
2006-12-27 11:05:00,1.04978,1.04985,1.04978,1.04985,8838481.0
2006-12-27 11:06:00,1.04982,1.04985,1.0497,1.04977,5486401.0
2006-12-27 11:07:00,1.04969,1.04969,1.04949,1.04954,3672974.0
2006-12-27 11:08:00,1.04946,1.04951,1.04941,1.04941,2130548.0
2006-12-27 11:09:00,1.04944,1.04965,1.04944,1.04965,17186383.0
2006-12-27 11:10:00,1.04964,1.04969,1.0496,1.0496,4265776.0
2006-12-27 11:11:00,1.04954,1.04956,1.04951,1.04951,6039043.0
2006-12-27 11:12:00,1.04913,1.04937,1.04913,1.04936,6018328.0
2006-12-27 11:13:00,1.04927,1.04935,1.04927,1.04934,7237561.0
2006-12-27 11:14:00,1.04935,1.04945,1.04934,1.04945,8703427.0
2006-12-27 11:15:00,1.04945,1.04951,1.04943,1.04951,7755821.0
2006-12-27 11:16:00,1.04949,1.04949,1.04941,1.04942,5188528.0
2006-12-27 11:17:00,1.0495,1.04959,1.04947,1.04953,9309753.0
2006-12-27 11:18:00,1.04947,1.04947,1.04928,1.04928,29390530.0
2006-12-27 11:19:00,1.04923,1.04924,1.04917,1.04924,15279288.0
2006-12-27 11:20:00,1.04922,1.04922,1.04906,1.0492,5017472.0
2006-12-27 11:21:00,1.04922,1.04936,1.04922,1.04936,842771.0
2006-12-27 11:22:00,1.04927,1.04935,1.04923,1.04923,7180073.0
2006-12-27 11:23:00,1.04908,1.04909,1.04903,1.04909,5948277.0
2006-12-27 11:24:00,1.04906,1.0492,1.04906,1.04918,13202255.0
2006-12-27 11:25:00,1.04916,1.04916,1.04898,1.04905,7089856.0
2006-12-27 11:26:00,1.0492,1.04937,1.0492,1.04937,4844952.0
2006-12-27 11:27:00,1.04934,1.0494,1.04933,1.04935,5955548.0
2006-12-27 11:28:00,1.04934,1.04934,1.04917,1.04917,6876729.0
2006-12-27 11:29:00,1.04925,1.04929,1.04911,1.04927,8339783.0
2006-12-27 11:30:00,1.04917,1.04923,1.04916,1.04923,16054280.0
2006-12-27 11:31:00,1.04922,1.04928,1.04912,1.04926,5106435.0
2006-12-27 11:32:00,1.04924,1.04942,1.04924,1.04942,6548108.0
2006-12-27 11:33:00,1.04944,1.04944,1.04925,1.04929,8842852.0
2006-12-27 11:34:00,1.04934,1.04937,1.04933,1.04937,4504844.0
2006-12-27 11:35:00,1.04941,1.0495,1.04941,1.04949,5249641.0
2006-12-27 11:36:00,1.04948,1.04952,1.04942,1.04946,6440044.0
2006-12-27 11:37:00,1.04945,1.0495,1.04944,1.04944,19138445.0
2006-12-27 11:38:00,1.04934,1.04934,1.04921,1.04921,4039431.0
2006-12-27 11:39:00,1.04925,1.04932,1.04911,1.04932,6877635.0
2006-12-27 11:40:00,1.04934,1.04944,1.0493,1.04944,9683345.0
2006-12-27 11:41:00,1.04947,1.04956,1.04946,1.04956,16265798.0
2006-12-27 11:42:00,1.04956,1.04956,1.04948,1.04952,2811455.0
2006-12-27 11:43:00,1.04951,1.04953,1.04923,1.04923,9851179.0
2006-12-27 11:44:00,1.04925,1.04925,1.04913,1.04914,3132636.0
2006-12-27 11:45:00,1.04908,1.04923,1.04897,1.04923,13087347.0
2006-12-27 11:46:00,1.04929,1.04934,1.04922,1.04922,10134334.0
2006-12-27 11:47:00,1.04922,1.04922,1.04907,1.04916,43194664.0
2006-12-27 11:48:00,1.04914,1.04922,1.04911,1.04915,10593100.0
2006-12-27 11:49:00,1.04903,1.04918,1.04903,1.04912,10448703.0
2006-12-27 11:50:00,1.04914,1.04925,1.0491,1.04923,7254916.0
2006-12-27 11:51:00,1.04919,1.0492,1.04908,1.04908,10450524.0
2006-12-27 11:52:00,1.04896,1.04896,1.04873,1.04888,6975227.0
2006-12-27 11:53:00,1.04888,1.04896,1.04887,1.04889,21349559.0
2006-12-27 11:54:00,1.04886,1.04886,1.04869,1.04869,2450413.0
2006-12-27 11:55:00,1.04881,1.04891,1.04859,1.04888,4959245.0
2006-12-27 11:56:00,1.04885,1.04886,1.04878,1.04886,23525650.0
2006-12-27 11:57:00,1.04899,1.04919,1.04899,1.04919,26905636.0
2006-12-27 11:58:00,1.04911,1.04911,1.04894,1.04911,2159235.0
2006-12-27 11:59:00,1.04916,1.04922,1.04912,1.0492,3641012.0
2006-12-27 12:00:00,1.04928,1.04928,1.04905,1.04918,16916789.0
2006-12-27 12:01:00,1.04924,1.04928,1.04917,1.04926,2699611.0
2006-12-27 12:02:00,1.04924,1.04938,1.04924,1.04938,30108689.0
2006-12-27 12:03:00,1.04943,1.04951,1.0493,1.04951,17342779.0
2006-12-27 12:04:00,1.0495,1.04974,1.0495,1.04972,3439675.0
2006-12-27 12:05:00,1.0497,1.0497,1.04958,1.04958,1481961.0
2006-12-27 12:06:00,1.04955,1.04977,1.04955,1.04968,3446125.0
2006-12-27 12:07:00,1.04951,1.04951,1.04921,1.04936,6034223.0
2006-12-27 12:08:00,1.04932,1.04933,1.04925,1.04933,5419732.0
2006-12-27 12:09:00,1.04929,1.04932,1.04904,1.04926,4082699.0
2006-12-27 12:10:00,1.04924,1.04924,1.04908,1.04908,34091980.0
2006-12-27 12:11:00,1.04907,1.04921,1.04907,1.04917,7707728.0
2006-12-27 12:12:00,1.04915,1.04916,1.04914,1.04914,3833887.0
2006-12-27 12:13:00,1.0491,1.04931,1.0491,1.04931,20023294.0
2006-12-27 12:14:00,1.04939,1.04939,1.04921,1.04926,10047927.0
2006-12-27 12:15:00,1.04921,1.04927,1.04908,1.04927,12796570.0
2006-12-27 12:16:00,1.04936,1.04952,1.04936,1.04952,12577670.0
2006-12-27 12:17:00,1.04951,1.04968,1.04951,1.04968,7539372.0
2006-12-27 12:18:00,1.0496,1.0496,1.04942,1.04947,12476462.0
2006-12-27 12:19:00,1.04945,1.0495,1.04944,1.04944,17020402.0
2006-12-27 12:20:00,1.04946,1.04953,1.04946,1.04951,2487912.0
2006-12-27 12:21:00,1.04953,1.04953,1.04946,1.04949,12005196.0
2006-12-27 12:22:00,1.04953,1.04963,1.04934,1.04962,10316273.0
2006-12-27 12:23:00,1.04972,1.0498,1.04972,1.04977,4235317.0
2006-12-27 12:24:00,1.04971,1.04971,1.04962,1.04962,10525264.0
2006-12-27 12:25:00,1.04977,1.04977,1.04961,1.04964,36212456.0
2006-12-27 12:26:00,1.04944,1.04975,1.04944,1.04971,3724870.0
2006-12-27 12:27:00,1.04972,1.04972,1.04961,1.04961,7765438.0
2006-12-27 12:28:00,1.04952,1.04958,1.04952,1.04958,5429413.0
2006-12-27 12:29:00,1.04963,1.04963,1.04951,1.04951,14018857.0
2006-12-27 12:30:00,1.04955,1.04971,1.04955,1.04971,1797972.0
2006-12-27 12:31:00,1.04973,1.04973,1.04964,1.04964,4997616.0
2006-12-27 12:32:00,1.04956,1.04958,1.04954,1.04954,17391296.0
2006-12-27 12:33:00,1.04957,1.0497,1.04938,1.0496,17595157.0
2006-12-27 12:34:00,1.04957,1.04957,1.04948,1.04955,15747659.0
2006-12-27 12:35:00,1.04967,1.04981,1.04961,1.04961,9987061.0
2006-12-27 12:36:00,1.04972,1.04972,1.04963,1.04963,9190316.0
2006-12-27 12:37:00,1.04964,1.04964,1.04949,1.04949,4507749.0
2006-12-27 12:38:00,1.04944,1.04949,1.04915,1.04941,13066520.0
2006-12-27 12:39:00,1.04949,1.04966,1.04949,1.04966,23567012.0
2006-12-27 12:40:00,1.04967,1.04969,1.04964,1.04969,2963344.0
2006-12-27 12:41:00,1.04969,1.04969,1.04943,1.04943,2073997.0
2006-12-27 12:42:00,1.04952,1.04952,1.04943,1.04943,2783122.0
2006-12-27 12:43:00,1.04949,1.04963,1.04949,1.04963,22749165.0
2006-12-27 12:44:00,1.04973,1.0498,1.04971,1.04972,12677288.0
2006-12-27 12:45:00,1.04958,1.04958,1.04944,1.04946,2967113.0
2006-12-27 12:46:00,1.0494,1.0494,1.0484,1.0484,16582842.0
2006-12-27 12:47:00,1.04939,1.04946,1.04939,1.04946,2678524.0
2006-12-27 12:48:00,1.04946,1.04954,1.04942,1.04945,1933237.0
2006-12-27 12:49:00,1.04952,1.04952,1.04942,1.04947,20389289.0
2006-12-27 12:50:00,1.04945,1.04952,1.04945,1.04952,4197696.0
2006-12-27 12:51:00,1.04959,1.04965,1.04957,1.04959,9867182.0
2006-12-27 12:52:00,1.04953,1.04953,1.04937,1.04948,14146994.0
2006-12-27 12:53:00,1.04952,1.04959,1.04943,1.04959,26892206.0
2006-12-27 12:54:00,1.04968,1.04979,1.04948,1.04948,23783617.0
2006-12-27 12:55:00,1.04959,1.0496,1.04955,1.04955,8781446.0
2006-12-27 12:56:00,1.04952,1.04952,1.04917,1.04932,4679955.0
2006-12-27 12:57:00,1.04959,1.04982,1.04955,1.04982,9395247.0
2006-12-27 12:58:00,1.04982,1.05003,1.04981,1.04993,599064.0
2006-12-27 12:59:00,1.04981,1.04981,1.04957,1.04966,17128106.0
2006-12-27 13:00:00,1.04966,1.04969,1.04958,1.04963,5813866.0
2006-12-27 13:01:00,1.04961,1.04972,1.04961,1.04967,12365060.0
2006-12-27 13:02:00,1.04968,1.04968,1.0496,1.04963,24456140.0
2006-12-27 13:03:00,1.04965,1.0497,1.04965,1.0497,19023557.0
2006-12-27 13:04:00,1.04971,1.05002,1.04971,1.05002,1606689.0
2006-12-27 13:05:00,1.05009,1.05021,1.05006,1.05006,26184747.0
2006-12-27 13:06:00,1.0501,1.05022,1.0501,1.05015,32539925.0
2006-12-27 13:07:00,1.05025,1.05033,1.05025,1.0503,20358977.0
2006-12-27 13:08:00,1.05033,1.05049,1.05033,1.05049,5377863.0
2006-12-27 13:09:00,1.05048,1.05048,1.05028,1.05028,6927788.0
2006-12-27 13:10:00,1.05039,1.05041,1.05026,1.05035,7958054.0
2006-12-27 13:11:00,1.05033,1.05033,1.05017,1.05031,17214997.0
2006-12-27 13:12:00,1.05026,1.05029,1.05015,1.05017,5379221.0
2006-12-27 13:13:00,1.05019,1.05019,1.05,1.05005,18321825.0
2006-12-27 13:14:00,1.05004,1.05009,1.04996,1.04996,16387154.0
2006-12-27 13:15:00,1.04996,1.04997,1.04982,1.04997,16537183.0
2006-12-27 13:16:00,1.04992,1.04994,1.04988,1.04991,2739726.0
2006-12-27 13:17:00,1.04984,1.04992,1.04984,1.04986,4498794.0
2006-12-27 13:18:00,1.04981,1.05001,1.04981,1.05001,12731576.0
2006-12-27 13:19:00,1.04998,1.04998,1.04981,1.04986,5483313.0
2006-12-27 13:20:00,1.0498,1.0498,1.04969,1.0498,14156433.0
2006-12-27 13:21:00,1.04981,1.04985,1.04973,1.04985,13787412.0
2006-12-27 13:22:00,1.04984,1.04997,1.04982,1.04997,14134467.0
2006-12-27 13:23:00,1.05,1.0501,1.05,1.0501,6604057.0
2006-12-27 13:24:00,1.05012,1.05012,1.05002,1.05003,16625970.0
2006-12-27 13:25:00,1.04976,1.05009,1.04976,1.05009,21517161.0
2006-12-27 13:26:00,1.05013,1.05017,1.05009,1.05017,5364572.0
2006-12-27 13:27:00,1.05013,1.05015,1.05002,1.05008,2306848.0
2006-12-27 13:28:00,1.0501,1.05021,1.0501,1.05018,4540902.0
2006-12-27 13:29:00,1.05021,1.05021,1.04991,1.05008,19276056.0
2006-12-27 13:30:00,1.05015,1.05017,1.05008,1.05008,9908983.0
2006-12-27 13:32:00,1.05002,1.05014,1.05002,1.05014,9468720.0
2006-12-27 13:33:00,1.05017,1.05038,1.05017,1.05023,6082645.0
2006-12-27 13:34:00,1.05018,1.05028,1.04922,1.05028,15316191.0
2006-12-27 13:35:00,1.05035,1.05038,1.05018,1.05038,4384974.0
2006-12-27 13:36:00,1.05035,1.05035,1.05019,1.05019,10519137.0
2006-12-27 13:37:00,1.0502,1.05024,1.05012,1.05024,3000630.0
2006-12-27 13:38:00,1.05029,1.05038,1.05024,1.05038,4612033.0
2006-12-27 13:39:00,1.05033,1.05033,1.05023,1.05023,15895419.0
2006-12-27 13:40:00,1.05025,1.05068,1.05025,1.05068,5279275.0
2006-12-27 13:41:00,1.05084,1.05104,1.05084,1.05104,3325306.0
2006-12-27 13:42:00,1.05109,1.05114,1.05107,1.0511,8631887.0
2006-12-27 13:43:00,1.05112,1.05115,1.0509,1.05102,10462127.0
2006-12-27 13:45:00,1.0509,1.05093,1.05089,1.05091,14301212.0
2006-12-27 13:46:00,1.05087,1.05087,1.05071,1.05081,3527216.0
2006-12-27 13:47:00,1.0508,1.0508,1.04974,1.05071,5029173.0
2006-12-27 13:48:00,1.05072,1.05072,1.05051,1.05051,6921971.0
2006-12-27 13:49:00,1.05048,1.05054,1.05047,1.0505,38584136.0
2006-12-27 13:50:00,1.05045,1.05046,1.05042,1.05046,2788671.0
2006-12-27 13:51:00,1.05051,1.05051,1.05028,1.05028,7319530.0
2006-12-27 13:52:00,1.05025,1.05025,1.05018,1.05023,23421262.0
2006-12-27 13:53:00,1.05028,1.05028,1.04987,1.04987,3390470.0
2006-12-27 13:54:00,1.05007,1.05019,1.05007,1.05017,22306367.0
2006-12-27 13:55:00,1.05014,1.05022,1.05014,1.05022,4590586.0
2006-12-27 13:56:00,1.05015,1.05015,1.05006,1.05006,13431057.0
2006-12-27 13:57:00,1.0501,1.05013,1.04983,1.04983,4081964.0
2006-12-27 13:58:00,1.05009,1.05013,1.04993,1.04993,3985950.0
2006-12-27 13:59:00,1.04986,1.04986,1.04962,1.04969,17461266.0
2006-12-27 14:00:00,1.04965,1.04967,1.04955,1.04955,7928573.0
2006-12-27 14:01:00,1.04956,1.04969,1.04956,1.04969,14932710.0
2006-12-27 14:02:00,1.04971,1.04971,1.04908,1.04908,7579842.0
2006-12-27 14:03:00,1.04892,1.04894,1.04878,1.04878,6712862.0
2006-12-27 14:04:00,1.04882,1.04909,1.04869,1.04905,4419262.0
2006-12-27 14:05:00,1.0491,1.0491,1.04901,1.04901,11394110.0
2006-12-27 14:06:00,1.04885,1.04899,1.04873,1.04895,11320507.0
2006-12-27 14:07:00,1.04898,1.04908,1.04894,1.04908,12429121.0
2006-12-27 14:08:00,1.04899,1.04933,1.04899,1.04923,10434996.0
2006-12-27 14:09:00,1.04916,1.04923,1.04902,1.04902,5118393.0
2006-12-27 14:10:00,1.04909,1.04909,1.04896,1.049,4831822.0
2006-12-27 14:11:00,1.04905,1.04905,1.04896,1.04902,16571809.0
2006-12-27 14:12:00,1.04895,1.04895,1.04877,1.04877,10597373.0
2006-12-27 14:13:00,1.04889,1.04894,1.04886,1.04893,12481352.0
2006-12-27 14:14:00,1.04892,1.04894,1.04892,1.04894,539920.0
2006-12-27 14:15:00,1.04889,1.04902,1.04889,1.04902,4679796.0
2006-12-27 14:16:00,1.0491,1.0491,1.04903,1.04903,11358033.0
2006-12-27 14:17:00,1.04903,1.04903,1.04896,1.04896,3479667.0
2006-12-27 14:18:00,1.04893,1.04893,1.04891,1.04892,1861641.0
2006-12-27 14:19:00,1.04891,1.04901,1.04891,1.04901,492258.0
2006-12-27 14:20:00,1.04909,1.04918,1.04907,1.04907,5267262.0
2006-12-27 14:21:00,1.04909,1.04914,1.04907,1.04907,10485813.0
2006-12-27 14:22:00,1.049,1.049,1.0479,1.04887,43882486.0
2006-12-27 14:23:00,1.04891,1.04918,1.04891,1.04918,23414744.0
2006-12-27 14:24:00,1.04926,1.04942,1.04925,1.04925,3324846.0
2006-12-27 14:25:00,1.04914,1.04914,1.04904,1.04907,5924963.0
2006-12-27 14:26:00,1.04905,1.04905,1.0489,1.04891,28794115.0
2006-12-27 14:27:00,1.04893,1.04901,1.04893,1.04898,8866869.0
2006-12-27 14:28:00,1.04891,1.04891,1.04849,1.04849,7332814.0
2006-12-27 14:29:00,1.04855,1.04901,1.04855,1.04892,15901202.0
2006-12-27 14:30:00,1.049,1.04919,1.049,1.04919,1767282.0
2006-12-27 14:31:00,1.04923,1.04927,1.04922,1.04925,4985015.0
2006-12-27 14:32:00,1.04901,1.04917,1.04898,1.04906,4329362.0
2006-12-27 14:33:00,1.04902,1.04923,1.04902,1.04923,9918443.0
2006-12-27 14:34:00,1.04926,1.04939,1.04926,1.0493,8460240.0
2006-12-27 14:35:00,1.0493,1.04936,1.04925,1.04936,2048762.0
2006-12-27 14:36:00,1.04928,1.04942,1.04919,1.04919,9966685.0
2006-12-27 14:37:00,1.04927,1.04942,1.04918,1.04942,4876191.0
2006-12-27 14:38:00,1.04937,1.0495,1.04937,1.04943,11574879.0
2006-12-27 14:39:00,1.04936,1.04936,1.04931,1.04931,2132106.0
2006-12-27 14:40:00,1.04929,1.04929,1.04916,1.04916,2406238.0
2006-12-27 14:41:00,1.04909,1.04909,1.04893,1.04895,16967660.0
2006-12-27 14:42:00,1.04896,1.04896,1.04868,1.04868,24902917.0
2006-12-27 14:43:00,1.04856,1.04862,1.04826,1.0483,5452945.0
2006-12-27 14:44:00,1.04837,1.04851,1.04835,1.04843,6767453.0
2006-12-27 14:45:00,1.04853,1.0486,1.04852,1.04852,8344979.0
2006-12-27 14:46:00,1.04843,1.04852,1.04835,1.04852,3776221.0
2006-12-27 14:47:00,1.04855,1.04865,1.0484,1.04865,6194819.0
2006-12-27 14:48:00,1.04877,1.049,1.04877,1.04893,8742586.0
2006-12-27 14:49:00,1.04891,1.04907,1.04874,1.04907,2485041.0
2006-12-27 14:50:00,1.04909,1.04909,1.04889,1.04902,9116573.0
2006-12-27 14:51:00,1.04904,1.04907,1.04891,1.04891,14357448.0
2006-12-27 14:52:00,1.04885,1.04885,1.04867,1.04871,7388843.0
2006-12-27 14:53:00,1.04877,1.04877,1.04832,1.04832,3115440.0
2006-12-27 14:54:00,1.0483,1.04832,1.04804,1.0482,4555808.0
2006-12-27 14:55:00,1.04818,1.04818,1.04814,1.04814,1393009.0
2006-12-27 14:56:00,1.04815,1.04827,1.04807,1.04827,19967965.0
2006-12-27 14:57:00,1.04843,1.04854,1.04838,1.04838,9026613.0
2006-12-27 14:58:00,1.04836,1.04836,1.04816,1.0482,8167130.0
2006-12-27 14:59:00,1.04821,1.04821,1.04809,1.04809,2437822.0
2006-12-27 15:00:00,1.04807,1.04807,1.04772,1.04789,5558280.0
2006-12-27 15:01:00,1.04764,1.04785,1.0476,1.04771,8605056.0
2006-12-27 15:02:00,1.04772,1.04786,1.04772,1.04786,15871398.0
2006-12-27 15:03:00,1.04784,1.04801,1.04784,1.048,22343398.0
2006-12-27 15:04:00,1.04804,1.04817,1.04799,1.04817,9929817.0
2006-12-27 15:05:00,1.04822,1.04834,1.04812,1.04834,24535123.0
2006-12-27 15:06:00,1.04843,1.04849,1.04832,1.04849,6957620.0
2006-12-27 15:07:00,1.04852,1.04862,1.0476,1.04862,2595214.0
2006-12-27 15:08:00,1.04869,1.04871,1.04866,1.04866,11611835.0
2006-12-27 15:09:00,1.04872,1.04889,1.04872,1.04889,4975593.0
2006-12-27 15:10:00,1.04885,1.04885,1.04878,1.0488,5843766.0
2006-12-27 15:11:00,1.04885,1.04903,1.04885,1.04903,9805218.0
2006-12-27 15:12:00,1.04911,1.04923,1.04911,1.04916,5714105.0
2006-12-27 15:13:00,1.04917,1.04924,1.04907,1.04924,4577090.0
2006-12-27 15:14:00,1.04929,1.04942,1.04929,1.04941,3470305.0
2006-12-27 15:15:00,1.0494,1.04946,1.04934,1.04946,5795951.0
2006-12-27 15:16:00,1.0495,1.04953,1.04926,1.0495,2667641.0
2006-12-27 15:17:00,1.04942,1.04954,1.04942,1.04952,3920512.0
2006-12-27 15:18:00,1.04958,1.04958,1.04927,1.04932,6044254.0
2006-12-27 15:19:00,1.04927,1.04927,1.0492,1.04925,3047970.0
2006-12-27 15:20:00,1.04925,1.04937,1.04925,1.04937,2461522.0
2006-12-27 15:21:00,1.04935,1.04971,1.04933,1.04971,4521979.0
2006-12-27 15:22:00,1.04971,1.0498,1.04961,1.0498,2064011.0
2006-12-27 15:23:00,1.04987,1.04992,1.04978,1.04978,37387786.0
2006-12-27 15:24:00,1.04973,1.04976,1.04964,1.04972,14740822.0
2006-12-27 15:25:00,1.04979,1.04985,1.04885,1.0498,11383529.0
2006-12-27 15:26:00,1.04982,1.05005,1.04982,1.05005,18445599.0
2006-12-27 15:27:00,1.05016,1.05031,1.0501,1.05029,4420984.0
2006-12-27 15:28:00,1.05026,1.05034,1.05026,1.05032,11314202.0
2006-12-27 15:29:00,1.05027,1.05027,1.05011,1.05011,13793612.0
2006-12-27 15:30:00,1.05009,1.05009,1.0499,1.0499,5610090.0
2006-12-27 15:32:00,1.04994,1.04998,1.04994,1.04996,1716792.0
2006-12-27 15:33:00,1.04991,1.04994,1.04986,1.04986,9314400.0
2006-12-27 15:34:00,1.05,1.05,1.04989,1.05,5986273.0
2006-12-27 15:35:00,1.05002,1.05011,1.05002,1.05011,11671045.0
2006-12-27 15:36:00,1.05016,1.05023,1.05007,1.05007,5146455.0
2006-12-27 15:37:00,1.05006,1.05014,1.05003,1.05003,10863423.0
2006-12-27 15:38:00,1.04993,1.04993,1.04977,1.04992,8757532.0
2006-12-27 15:39:00,1.0499,1.05004,1.0499,1.04994,11812725.0
2006-12-27 15:40:00,1.04988,1.04988,1.04972,1.0498,3160098.0
2006-12-27 15:41:00,1.04985,1.05003,1.04983,1.05003,26112896.0
2006-12-27 15:42:00,1.05003,1.05008,1.05003,1.05006,16845951.0
2006-12-27 15:43:00,1.05001,1.05009,1.04998,1.04999,23546499.0
2006-12-27 15:44:00,1.04998,1.04999,1.04988,1.04996,16047534.0
2006-12-27 15:45:00,1.04995,1.05,1.04991,1.04991,1983947.0
2006-12-27 15:46:00,1.0499,1.0499,1.04977,1.04983,12387422.0
2006-12-27 15:47:00,1.04979,1.05015,1.04979,1.05015,18780025.0
2006-12-27 15:48:00,1.05027,1.05038,1.05027,1.05031,15882616.0
2006-12-27 15:49:00,1.0502,1.05065,1.0502,1.05065,8042361.0
2006-12-27 15:50:00,1.05072,1.05123,1.05072,1.05123,3926478.0
2006-12-27 15:51:00,1.05124,1.05129,1.05119,1.05119,11986612.0
2006-12-27 15:52:00,1.0511,1.05136,1.0511,1.05136,19073968.0
2006-12-27 15:53:00,1.05136,1.05136,1.05123,1.05123,7391101.0
2006-12-27 15:54:00,1.0512,1.05133,1.05112,1.05133,9875474.0
2006-12-27 15:55:00,1.05139,1.0515,1.05113,1.0515,24306856.0
2006-12-27 15:56:00,1.05157,1.05169,1.05156,1.05156,3560492.0
2006-12-27 15:57:00,1.05163,1.0517,1.05153,1.0517,13971558.0
2006-12-27 15:58:00,1.05169,1.0518,1.05163,1.05163,6936514.0
2006-12-27 15:59:00,1.05163,1.05163,1.05149,1.05149,4507736.0
2006-12-27 16:00:00,1.05143,1.05143,1.05123,1.05127,7415722.0
2006-12-27 16:01:00,1.05128,1.05128,1.05119,1.05126,15598018.0
2006-12-27 16:02:00,1.05131,1.05137,1.05131,1.05137,10777511.0
2006-12-27 16:03:00,1.05132,1.05135,1.05102,1.05118,15311874.0
2006-12-27 16:04:00,1.05116,1.05124,1.05116,1.05123,20722608.0
2006-12-27 16:05:00,1.05127,1.0515,1.05127,1.0515,4520791.0
2006-12-27 16:06:00,1.05158,1.05158,1.05141,1.05141,3251661.0
2006-12-27 16:07:00,1.05155,1.0516,1.05151,1.05154,16762336.0
2006-12-27 16:08:00,1.05153,1.05157,1.05147,1.05157,9898736.0
2006-12-27 16:09:00,1.05161,1.05164,1.05157,1.05164,15939291.0
2006-12-27 16:10:00,1.05166,1.05169,1.0516,1.05167,1549677.0
2006-12-27 16:11:00,1.05164,1.05164,1.05155,1.05161,4078274.0
2006-12-27 16:12:00,1.05167,1.0521,1.05167,1.0521,12122015.0
2006-12-27 16:13:00,1.0522,1.05241,1.0522,1.05241,70225867.0
2006-12-27 16:14:00,1.0524,1.0524,1.05226,1.05228,4741613.0
2006-12-27 16:15:00,1.05233,1.05237,1.05214,1.0522,17972446.0
2006-12-27 16:16:00,1.05212,1.05225,1.05191,1.05225,5748099.0
2006-12-27 16:17:00,1.05226,1.05239,1.05226,1.05231,11280475.0
2006-12-27 16:18:00,1.05242,1.05242,1.05221,1.05235,7011492.0
2006-12-27 16:19:00,1.05226,1.05236,1.05226,1.05234,7921741.0
2006-12-27 16:20:00,1.05229,1.05229,1.05201,1.0521,25862452.0
2006-12-27 16:21:00,1.05209,1.05218,1.05206,1.05218,25149037.0
2006-12-27 16:22:00,1.05213,1.0523,1.05213,1.05216,5099401.0
2006-12-27 16:23:00,1.0521,1.0521,1.05195,1.05195,5457260.0
2006-12-27 16:24:00,1.05196,1.05196,1.0516,1.05178,33840200.0
2006-12-27 16:25:00,1.05165,1.05165,1.05142,1.05149,5603427.0
2006-12-27 16:26:00,1.05141,1.05141,1.05097,1.05098,13905235.0
2006-12-27 16:27:00,1.05118,1.05125,1.05113,1.05113,23351709.0
2006-12-27 16:28:00,1.05113,1.05125,1.05094,1.05125,18762464.0
2006-12-27 16:29:00,1.05129,1.05139,1.05129,1.05135,26927992.0
2006-12-27 16:30:00,1.05137,1.05139,1.05117,1.05132,5699643.0
2006-12-27 16:31:00,1.05128,1.05135,1.05119,1.05133,14055979.0
2006-12-27 16:32:00,1.05134,1.05144,1.05134,1.05144,5428358.0
2006-12-27 16:33:00,1.05154,1.05174,1.05154,1.05174,10870270.0
2006-12-27 16:34:00,1.05176,1.05198,1.05174,1.05198,13231512.0
2006-12-27 16:35:00,1.05202,1.05213,1.05179,1.05213,6818528.0
2006-12-27 16:36:00,1.05214,1.05217,1.0521,1.05217,26405126.0
2006-12-27 16:37:00,1.05215,1.05215,1.05202,1.05202,838994.0
2006-12-27 16:38:00,1.05197,1.05197,1.05159,1.05188,3954522.0
2006-12-27 16:39:00,1.05187,1.05198,1.05183,1.05198,9942851.0
2006-12-27 16:40:00,1.052,1.05208,1.05194,1.05208,4568697.0
2006-12-27 16:41:00,1.05211,1.05223,1.05204,1.05223,12938932.0
2006-12-27 16:42:00,1.05229,1.05242,1.05229,1.05239,9251438.0
2006-12-27 16:43:00,1.05243,1.05262,1.05243,1.05252,9403237.0
2006-12-27 16:44:00,1.05253,1.05268,1.05253,1.05268,3942873.0
2006-12-27 16:45:00,1.05273,1.05281,1.0527,1.05276,16507842.0
2006-12-27 16:46:00,1.05286,1.05295,1.05286,1.05294,10631128.0
2006-12-27 16:47:00,1.05295,1.05323,1.05295,1.05323,5068608.0
2006-12-27 16:48:00,1.05318,1.05321,1.05303,1.05314,5919864.0
2006-12-27 16:49:00,1.05307,1.05307,1.05293,1.05304,8334897.0
2006-12-27 16:50:00,1.05292,1.05292,1.05279,1.05282,21427960.0
2006-12-27 16:51:00,1.05279,1.05292,1.05279,1.05291,10736606.0
2006-12-27 16:52:00,1.05296,1.05296,1.05268,1.0529,8993179.0
2006-12-27 16:53:00,1.05298,1.05298,1.05184,1.05248,4626898.0
2006-12-27 16:54:00,1.05263,1.05285,1.05263,1.05277,4589495.0
2006-12-27 16:55:00,1.05287,1.05287,1.0528,1.05285,27389643.0
2006-12-27 16:56:00,1.05281,1.05281,1.05255,1.0527,6784633.0
2006-12-27 16:57:00,1.05269,1.05282,1.05263,1.05282,10048825.0
2006-12-27 16:58:00,1.05284,1.05284,1.05264,1.05279,1753804.0
2006-12-27 16:59:00,1.05299,1.0532,1.05299,1.0532,21122963.0
2006-12-27 17:00:00,1.05327,1.05358,1.05327,1.05328,12962488.0
2006-12-27 17:01:00,1.05319,1.0533,1.05308,1.05308,19653578.0
2006-12-27 17:02:00,1.05306,1.0531,1.05288,1.05288,3595930.0
2006-12-27 17:03:00,1.05279,1.05304,1.05261,1.05304,3459041.0
2006-12-27 17:04:00,1.05313,1.0532,1.05312,1.05318,5288537.0
2006-12-27 17:05:00,1.05317,1.05325,1.05317,1.05321,5108052.0
2006-12-27 17:06:00,1.05316,1.05316,1.05294,1.05294,6267063.0
2006-12-27 17:07:00,1.05311,1.05318,1.05306,1.05314,26658547.0
2006-12-27 17:08:00,1.05314,1.05323,1.05286,1.05299,14181001.0
2006-12-27 17:09:00,1.05275,1.05299,1.05275,1.05294,6191362.0
2006-12-27 17:10:00,1.05295,1.05304,1.05273,1.05273,11595451.0
2006-12-27 17:11:00,1.05297,1.05303,1.05292,1.05292,4533568.0
2006-12-27 17:12:00,1.053,1.05319,1.053,1.05319,2928490.0
2006-12-27 17:13:00,1.05335,1.0534,1.05331,1.05331,24150464.0
2006-12-27 17:14:00,1.0532,1.05324,1.05293,1.05312,10528383.0
2006-12-27 17:15:00,1.05314,1.05319,1.05307,1.0531,1785032.0
2006-12-27 17:16:00,1.0531,1.0531,1.053,1.05308,4491660.0
2006-12-27 17:17:00,1.05309,1.05309,1.05301,1.05301,14339055.0
2006-12-27 17:18:00,1.05292,1.05311,1.05292,1.05311,4559140.0
2006-12-27 17:19:00,1.0531,1.05326,1.05291,1.05326,8405482.0
2006-12-27 17:20:00,1.05309,1.05326,1.05308,1.05308,9567972.0
2006-12-27 17:21:00,1.05307,1.05317,1.05304,1.05317,12469929.0
2006-12-27 17:22:00,1.05318,1.0532,1.05309,1.0532,1359970.0
2006-12-27 17:23:00,1.05315,1.05315,1.05308,1.05308,8749359.0
2006-12-27 17:24:00,1.05317,1.05328,1.05298,1.05323,18214406.0
2006-12-27 17:25:00,1.05321,1.05321,1.05311,1.05317,9874836.0
2006-12-27 17:26:00,1.0532,1.05321,1.05304,1.05304,9842253.0
2006-12-27 17:27:00,1.05298,1.05298,1.05298,1.05298,1605568.0
2006-12-27 17:28:00,1.05304,1.05318,1.05304,1.05308,5362586.0
2006-12-27 17:29:00,1.05302,1.05304,1.05293,1.05304,1421468.0
2006-12-27 17:30:00,1.05311,1.05339,1.05311,1.05339,6263995.0
2006-12-27 17:31:00,1.05334,1.05364,1.05334,1.05361,1562974.0
2006-12-27 17:32:00,1.05359,1.05375,1.05359,1.05375,22149014.0
2006-12-27 17:33:00,1.05379,1.05379,1.05359,1.05359,5307706.0
2006-12-27 17:34:00,1.05367,1.05367,1.05356,1.05359,16009676.0
2006-12-27 17:35:00,1.05356,1.05357,1.05347,1.05347,2355366.0
2006-12-27 17:36:00,1.05352,1.0536,1.05341,1.05341,5036715.0
2006-12-27 17:37:00,1.05344,1.05344,1.05331,1.05338,5359706.0
2006-12-27 17:38:00,1.05344,1.05346,1.05329,1.05334,4295397.0
2006-12-27 17:39:00,1.05338,1.05338,1.05331,1.05331,5804251.0
2006-12-27 17:40:00,1.05322,1.05332,1.05322,1.05326,9760623.0
2006-12-27 17:41:00,1.05325,1.05329,1.05318,1.05318,20463278.0
2006-12-27 17:42:00,1.05328,1.05336,1.05324,1.05336,15135707.0
2006-12-27 17:43:00,1.05335,1.05342,1.05327,1.05327,15580021.0
2006-12-27 17:44:00,1.05324,1.05324,1.05306,1.0532,10380207.0
2006-12-27 17:45:00,1.05316,1.0533,1.05316,1.05329,19896342.0
2006-12-27 17:46:00,1.0533,1.05356,1.0533,1.05356,2620057.0
2006-12-27 17:47:00,1.05366,1.0537,1.05365,1.05366,7032231.0
2006-12-27 17:48:00,1.05359,1.05365,1.05358,1.05365,7659047.0
2006-12-27 17:49:00,1.05369,1.05369,1.05359,1.05366,2604666.0
2006-12-27 17:50:00,1.05371,1.05381,1.05363,1.05381,4141458.0
2006-12-27 17:51:00,1.05378,1.05383,1.05374,1.05383,10229477.0
2006-12-27 17:52:00,1.05394,1.05412,1.05394,1.05412,29929940.0
2006-12-27 17:53:00,1.05411,1.05412,1.05396,1.05396,18052158.0
2006-12-27 17:54:00,1.05396,1.05396,1.05387,1.05393,6173750.0
2006-12-27 17:55:00,1.054,1.05411,1.05397,1.05411,9709886.0
2006-12-27 17:56:00,1.05418,1.05424,1.05406,1.0542,7258207.0
2006-12-27 17:57:00,1.05434,1.05449,1.0541,1.0541,11754599.0
2006-12-27 17:58:00,1.05435,1.05452,1.05435,1.05452,6339792.0
2006-12-27 17:59:00,1.0546,1.05493,1.0546,1.05493,7785458.0
2006-12-27 18:00:00,1.05497,1.055,1.05487,1.05496,11020200.0
2006-12-27 18:01:00,1.05506,1.05515,1.05505,1.05505,7123263.0
2006-12-27 18:02:00,1.05502,1.05502,1.05493,1.05494,4483196.0
2006-12-27 18:03:00,1.055,1.05505,1.05491,1.05492,11005411.0
2006-12-27 18:04:00,1.05486,1.05498,1.05484,1.05489,35191817.0
2006-12-27 18:05:00,1.05492,1.05492,1.05472,1.05472,21252065.0
2006-12-27 18:06:00,1.05475,1.0548,1.05467,1.0548,6035367.0
2006-12-27 18:07:00,1.05484,1.05485,1.05476,1.05476,13148161.0
2006-12-27 18:08:00,1.05484,1.05487,1.05478,1.05478,5024325.0
2006-12-27 18:09:00,1.05477,1.05483,1.05467,1.05483,3297831.0
2006-12-27 18:10:00,1.05484,1.0549,1.0546,1.0549,3472333.0
2006-12-27 18:11:00,1.05488,1.05493,1.05478,1.05478,15971580.0
2006-12-27 18:12:00,1.05476,1.0548,1.05473,1.05478,27323852.0
2006-12-27 18:13:00,1.05479,1.05479,1.05473,1.05475,3266390.0
2006-12-27 18:14:00,1.05476,1.05481,1.05472,1.05481,35806307.0
2006-12-27 18:15:00,1.05478,1.0548,1.05467,1.05467,6560324.0
2006-12-27 18:16:00,1.0546,1.05474,1.05458,1.05474,21560681.0
2006-12-27 18:17:00,1.05483,1.0551,1.05483,1.0551,3430701.0
2006-12-27 18:18:00,1.05505,1.05505,1.05496,1.05497,6068034.0
2006-12-27 18:19:00,1.05488,1.05491,1.05487,1.05491,6754349.0
2006-12-27 18:20:00,1.05498,1.05509,1.05498,1.05509,10510442.0
2006-12-27 18:21:00,1.05514,1.05542,1.05514,1.05533,9199765.0
2006-12-27 18:22:00,1.05537,1.05553,1.05537,1.05553,37312122.0
2006-12-27 18:23:00,1.05554,1.05569,1.05552,1.05569,2644362.0
2006-12-27 18:24:00,1.05574,1.0558,1.05559,1.05559,38148503.0
2006-12-27 18:25:00,1.05555,1.05568,1.05551,1.05568,4105363.0
2006-12-27 18:26:00,1.05573,1.05581,1.0557,1.05581,18764696.0
2006-12-27 18:27:00,1.05579,1.05579,1.05571,1.05577,1304410.0
2006-12-27 18:28:00,1.05575,1.05575,1.05555,1.05555,943739.0
2006-12-27 18:29:00,1.05558,1.05567,1.05558,1.05564,2966645.0
2006-12-27 18:30:00,1.05566,1.05566,1.05553,1.05554,17641047.0
2006-12-27 18:31:00,1.05552,1.05552,1.05541,1.05549,8375717.0
2006-12-27 18:32:00,1.05547,1.05547,1.05525,1.05525,27246036.0
2006-12-27 18:33:00,1.05522,1.05529,1.05518,1.05521,5824356.0
2006-12-27 18:34:00,1.05528,1.05532,1.0552,1.05532,3084145.0
2006-12-27 18:35:00,1.05529,1.0553,1.05509,1.05509,21260730.0
2006-12-27 18:36:00,1.05496,1.05517,1.05482,1.05514,10369943.0
2006-12-27 18:37:00,1.05525,1.05536,1.05515,1.05515,20509407.0
2006-12-27 18:38:00,1.05515,1.05515,1.05492,1.05496,17263332.0
2006-12-27 18:39:00,1.05499,1.05504,1.05478,1.05501,6065232.0
2006-12-27 18:40:00,1.05508,1.05521,1.05507,1.0552,8327933.0
2006-12-27 18:41:00,1.05509,1.05516,1.05406,1.05406,5572615.0
2006-12-27 18:42:00,1.05499,1.05499,1.05482,1.05486,6337845.0
2006-12-27 18:43:00,1.05484,1.05485,1.05479,1.05483,19853265.0
2006-12-27 18:44:00,1.05488,1.05492,1.05485,1.05485,4803082.0
2006-12-27 18:45:00,1.05488,1.05493,1.05476,1.05493,30599808.0
2006-12-27 18:46:00,1.05498,1.05502,1.05496,1.05496,11849008.0
2006-12-27 18:47:00,1.05494,1.05511,1.05494,1.05508,6845261.0
2006-12-27 18:48:00,1.05507,1.05507,1.05489,1.05489,4624028.0
2006-12-27 18:49:00,1.05497,1.05499,1.05491,1.05491,5787623.0
2006-12-27 18:50:00,1.05486,1.05496,1.05483,1.05483,13608911.0
2006-12-27 18:51:00,1.05483,1.05483,1.05465,1.05465,8412586.0
2006-12-27 18:52:00,1.05484,1.05498,1.05484,1.05498,23751690.0
2006-12-27 18:53:00,1.05514,1.05526,1.05507,1.05508,3816230.0
2006-12-27 18:54:00,1.05508,1.05508,1.05391,1.05491,16551006.0
2006-12-27 18:55:00,1.05478,1.05485,1.05478,1.05479,3372880.0
2006-12-27 18:56:00,1.05478,1.05479,1.05466,1.05479,5470206.0
2006-12-27 18:57:00,1.05484,1.05499,1.05484,1.05484,14163409.0
2006-12-27 18:58:00,1.05471,1.05472,1.05468,1.0547,9855163.0
2006-12-27 18:59:00,1.05476,1.05501,1.05476,1.05501,41791500.0
2006-12-27 19:00:00,1.05501,1.05507,1.05486,1.05486,4907704.0
2006-12-27 19:01:00,1.05499,1.05499,1.05463,1.05479,6018391.0
2006-12-27 19:02:00,1.05476,1.05479,1.05476,1.05479,5624963.0
2006-12-27 19:03:00,1.0548,1.05488,1.0548,1.05488,6724878.0
2006-12-27 19:04:00,1.05494,1.05494,1.05475,1.05475,11486486.0
2006-12-27 19:05:00,1.05467,1.05467,1.05449,1.05462,11152242.0
2006-12-27 19:06:00,1.05466,1.05477,1.05466,1.05469,6594334.0
2006-12-27 19:07:00,1.05468,1.05479,1.05462,1.05468,17276502.0
2006-12-27 19:09:00,1.05462,1.05462,1.05452,1.05457,10397954.0
2006-12-27 19:10:00,1.05467,1.05472,1.05459,1.05472,21160471.0
2006-12-27 19:11:00,1.05475,1.05476,1.05462,1.0547,7899461.0
2006-12-27 19:12:00,1.05469,1.0548,1.05467,1.0548,9325980.0
2006-12-27 19:13:00,1.05478,1.05482,1.05473,1.05479,19889701.0
2006-12-27 19:14:00,1.05481,1.05486,1.05463,1.05486,7614870.0
2006-12-27 19:15:00,1.05489,1.05495,1.05481,1.05484,12634105.0
2006-12-27 19:16:00,1.05473,1.05473,1.05456,1.05456,4515073.0
2006-12-27 19:17:00,1.05455,1.05459,1.0545,1.05452,9040331.0
2006-12-27 19:18:00,1.05452,1.05453,1.05441,1.05441,19209221.0
2006-12-27 19:19:00,1.0544,1.05449,1.05439,1.05439,20821594.0
2006-12-27 19:20:00,1.05439,1.05455,1.05439,1.05455,10359834.0
2006-12-27 19:21:00,1.05465,1.05467,1.05461,1.05461,6954659.0
2006-12-27 19:22:00,1.05453,1.05455,1.05453,1.05454,942894.0
2006-12-27 19:23:00,1.05456,1.0546,1.05451,1.05457,9336450.0
2006-12-27 19:24:00,1.05451,1.05451,1.05422,1.05422,7859290.0
2006-12-27 19:26:00,1.05453,1.05467,1.05453,1.05455,13892523.0
2006-12-27 19:27:00,1.05459,1.05459,1.05456,1.05457,1731508.0
2006-12-27 19:28:00,1.05463,1.05466,1.05463,1.05466,22235083.0
2006-12-27 19:29:00,1.05467,1.05467,1.05456,1.05466,15074294.0
2006-12-27 19:30:00,1.05473,1.05482,1.05462,1.05462,8288652.0
2006-12-27 19:31:00,1.05462,1.05473,1.05456,1.05462,12966496.0
2006-12-27 19:32:00,1.05458,1.05458,1.05445,1.05445,21589966.0
2006-12-27 19:33:00,1.05445,1.05465,1.05441,1.05465,24816914.0
2006-12-27 19:34:00,1.05465,1.05475,1.05465,1.05474,3390256.0
2006-12-27 19:35:00,1.05471,1.05471,1.05457,1.05457,11132715.0
2006-12-27 19:36:00,1.05457,1.05457,1.05443,1.05446,2534358.0
2006-12-27 19:37:00,1.05447,1.05458,1.05439,1.05456,24894194.0
2006-12-27 19:38:00,1.05455,1.05455,1.05445,1.05452,11926230.0
2006-12-27 19:39:00,1.05454,1.05463,1.05454,1.05463,15311564.0
2006-12-27 19:40:00,1.05459,1.05464,1.05456,1.05456,16182887.0
2006-12-27 19:41:00,1.05456,1.05463,1.0545,1.0545,14976708.0
2006-12-27 19:42:00,1.05446,1.05448,1.05445,1.05447,2014157.0
2006-12-27 19:43:00,1.05446,1.05453,1.05431,1.05431,12613066.0
2006-12-27 19:44:00,1.0545,1.0545,1.0542,1.0545,19794821.0
2006-12-27 19:45:00,1.05451,1.05451,1.05441,1.05441,27011353.0
2006-12-27 19:46:00,1.05445,1.05446,1.05413,1.05438,4407896.0
2006-12-27 19:47:00,1.05438,1.05443,1.05431,1.05443,14700953.0
2006-12-27 19:48:00,1.05449,1.05454,1.05449,1.05452,3496301.0
2006-12-27 19:50:00,1.05447,1.05449,1.05446,1.05449,6870298.0
2006-12-27 19:52:00,1.05456,1.05462,1.05456,1.05462,5614339.0
2006-12-27 19:53:00,1.05461,1.05464,1.05445,1.05456,1137898.0
2006-12-27 19:54:00,1.05456,1.05457,1.05455,1.05457,5944424.0
2006-12-27 19:55:00,1.05453,1.05454,1.05442,1.05454,6263031.0
2006-12-27 19:56:00,1.05468,1.05487,1.0546,1.0546,1788418.0
2006-12-27 19:57:00,1.05463,1.05466,1.05443,1.05443,1139766.0
2006-12-27 19:58:00,1.05444,1.05444,1.05433,1.05433,2479625.0
2006-12-27 19:59:00,1.05437,1.05443,1.05433,1.05433,5450006.0
2006-12-27 20:00:00,1.0544,1.05444,1.05422,1.05444,10382255.0
2006-12-27 20:01:00,1.05449,1.05449,1.05437,1.05444,24491893.0
2006-12-27 20:02:00,1.05437,1.05447,1.05433,1.05447,22623400.0
2006-12-27 20:03:00,1.05453,1.0546,1.05453,1.05459,23675210.0
2006-12-27 20:04:00,1.05461,1.05461,1.05452,1.05452,8475762.0
2006-12-27 20:05:00,1.05459,1.05465,1.05454,1.05459,3025670.0
2006-12-27 20:06:00,1.05454,1.05454,1.05447,1.05447,6926602.0
2006-12-27 20:08:00,1.05449,1.05463,1.05449,1.05463,14150364.0
2006-12-27 20:09:00,1.0546,1.05462,1.05453,1.05462,1859606.0
2006-12-27 20:10:00,1.05459,1.05467,1.05444,1.05467,11318557.0
2006-12-27 20:11:00,1.05468,1.05469,1.05464,1.05466,3832368.0
2006-12-27 20:12:00,1.0547,1.0547,1.05452,1.05452,22550696.0
2006-12-27 20:13:00,1.0545,1.05455,1.05445,1.05445,6601608.0
2006-12-27 20:14:00,1.05442,1.05442,1.05432,1.05437,5697798.0
2006-12-27 20:15:00,1.05438,1.05442,1.05338,1.0544,33213770.0
2006-12-27 20:16:00,1.05444,1.05451,1.05442,1.05442,2670858.0
2006-12-27 20:17:00,1.05451,1.05451,1.05448,1.05448,9332241.0
2006-12-27 20:18:00,1.05442,1.05442,1.05432,1.05434,2042351.0
2006-12-27 20:19:00,1.05435,1.0544,1.05435,1.05437,805167.0
2006-12-27 20:20:00,1.05418,1.05451,1.05418,1.05451,10841945.0
2006-12-27 20:21:00,1.05449,1.05455,1.05438,1.05455,5915681.0
2006-12-27 20:22:00,1.05454,1.05454,1.05445,1.05445,2148763.0
2006-12-27 20:23:00,1.05472,1.05487,1.05472,1.05484,11158525.0
2006-12-27 20:24:00,1.05485,1.05485,1.05466,1.0547,13282510.0
2006-12-27 20:25:00,1.05465,1.05465,1.05454,1.05454,5258574.0
2006-12-27 20:26:00,1.05451,1.05451,1.05438,1.05443,2937804.0
2006-12-27 20:27:00,1.05439,1.05441,1.05404,1.05441,11284251.0
2006-12-27 20:28:00,1.05441,1.05441,1.05435,1.05438,19958034.0
2006-12-27 20:29:00,1.05438,1.05443,1.05436,1.05436,9262779.0
2006-12-27 20:30:00,1.05435,1.05435,1.05429,1.05435,2721673.0
2006-12-27 20:31:00,1.05436,1.05442,1.05436,1.05437,5880160.0
2006-12-27 20:32:00,1.05443,1.05444,1.05436,1.05444,4588249.0
2006-12-27 20:33:00,1.05447,1.05454,1.05446,1.05454,8308181.0
2006-12-27 20:34:00,1.05453,1.05453,1.05443,1.05443,1559792.0
2006-12-27 20:35:00,1.05446,1.05451,1.05446,1.05451,1281486.0
2006-12-27 20:36:00,1.05446,1.05452,1.05445,1.05447,4744025.0
2006-12-27 20:37:00,1.05449,1.05457,1.05449,1.05457,20717918.0
2006-12-27 20:38:00,1.05454,1.05461,1.05454,1.05461,1787316.0
2006-12-27 20:39:00,1.05464,1.05478,1.05463,1.05478,6112230.0
2006-12-27 20:40:00,1.05478,1.05502,1.05478,1.05491,17026658.0
2006-12-27 20:41:00,1.05479,1.05489,1.05459,1.05459,12389152.0
2006-12-27 20:42:00,1.05494,1.05503,1.05494,1.05496,13292570.0
2006-12-27 20:43:00,1.05497,1.05506,1.05494,1.05506,3340770.0
2006-12-27 20:44:00,1.05499,1.05499,1.0548,1.0548,7896584.0
2006-12-27 20:45:00,1.05482,1.05484,1.05471,1.05484,18082667.0
2006-12-27 20:46:00,1.0549,1.05506,1.0549,1.05492,9094566.0
2006-12-27 20:47:00,1.05483,1.05483,1.05477,1.05477,3214447.0
2006-12-27 20:48:00,1.05478,1.05479,1.05472,1.05475,16654321.0
2006-12-27 20:49:00,1.0548,1.05484,1.0548,1.05482,17551280.0
2006-12-27 20:50:00,1.05481,1.05483,1.05478,1.05481,12289701.0
2006-12-27 20:51:00,1.05481,1.05493,1.05481,1.05493,2884413.0
2006-12-27 20:52:00,1.0549,1.05493,1.05485,1.05485,11257265.0
2006-12-27 20:53:00,1.05483,1.05498,1.0548,1.05498,15280775.0
2006-12-27 20:54:00,1.0551,1.05518,1.0551,1.0551,4041499.0
2006-12-27 20:55:00,1.05495,1.05495,1.05479,1.05485,5049573.0
2006-12-27 20:57:00,1.05486,1.05496,1.05486,1.05488,5261276.0
2006-12-27 20:58:00,1.05495,1.05496,1.05488,1.05496,9047593.0
2006-12-27 20:59:00,1.05497,1.05497,1.05493,1.05496,7643246.0
2006-12-27 21:00:00,1.05492,1.05496,1.0549,1.05496,3304162.0
2006-12-27 21:01:00,1.05489,1.05489,1.05456,1.05456,18697254.0
2006-12-27 21:02:00,1.05484,1.05505,1.05484,1.05505,5629589.0
2006-12-27 21:03:00,1.05493,1.05494,1.05493,1.05494,336417.0
2006-12-27 21:04:00,1.05487,1.0549,1.05485,1.05485,5296553.0
2006-12-27 21:05:00,1.05489,1.05495,1.05482,1.05495,21368989.0
2006-12-27 21:06:00,1.05482,1.05482,1.05474,1.05474,12691862.0
2006-12-27 21:07:00,1.05482,1.05496,1.05482,1.05496,21145058.0
2006-12-27 21:08:00,1.05501,1.05518,1.05501,1.05506,43485674.0
2006-12-27 21:09:00,1.05501,1.05502,1.05483,1.05483,9788330.0
2006-12-27 21:10:00,1.05488,1.05499,1.05488,1.05499,8588811.0
2006-12-27 21:11:00,1.05504,1.05516,1.05475,1.05475,6672716.0
2006-12-27 21:12:00,1.05483,1.05487,1.05482,1.05487,5613953.0
2006-12-27 21:13:00,1.05485,1.05489,1.05477,1.05478,5439210.0
2006-12-27 21:14:00,1.05473,1.05473,1.05458,1.05458,11088965.0
2006-12-27 21:15:00,1.05466,1.05466,1.05458,1.05464,3898448.0
2006-12-27 21:16:00,1.05458,1.05458,1.05451,1.05452,13152312.0
2006-12-27 21:17:00,1.05446,1.05446,1.05443,1.05443,16769244.0
2006-12-27 21:18:00,1.05446,1.05463,1.05446,1.05463,5176693.0
2006-12-27 21:19:00,1.05476,1.05479,1.05442,1.05442,5762795.0
2006-12-27 21:20:00,1.0546,1.0546,1.05458,1.05459,16015830.0
2006-12-27 21:21:00,1.05463,1.05468,1.05458,1.05458,4394554.0
2006-12-27 21:22:00,1.05462,1.05462,1.0546,1.0546,963519.0
2006-12-27 21:23:00,1.0546,1.05462,1.0546,1.05462,8596952.0
2006-12-27 21:24:00,1.05459,1.05479,1.05444,1.05479,22365933.0
2006-12-27 21:25:00,1.05482,1.05483,1.05482,1.05483,6778654.0
2006-12-27 21:26:00,1.05484,1.05491,1.05484,1.05484,8690844.0
2006-12-27 21:28:00,1.05485,1.0549,1.05482,1.0549,9570614.0
2006-12-27 21:29:00,1.05487,1.05488,1.0548,1.05486,30521785.0
2006-12-27 21:30:00,1.05489,1.05506,1.05489,1.05506,3925864.0
2006-12-27 21:31:00,1.05515,1.05526,1.05508,1.0551,1132042.0
2006-12-27 21:32:00,1.05501,1.05501,1.05488,1.05499,16743453.0
2006-12-27 21:33:00,1.05501,1.05512,1.05492,1.05512,2506518.0
2006-12-27 21:34:00,1.05519,1.05533,1.05519,1.0552,1461696.0
2006-12-27 21:35:00,1.05514,1.05514,1.055,1.055,1235318.0
2006-12-27 21:36:00,1.05501,1.05517,1.05501,1.05517,7390256.0
2006-12-27 21:37:00,1.05516,1.05542,1.05516,1.05535,12707184.0
2006-12-27 21:38:00,1.0552,1.0552,1.05507,1.05511,13567786.0
2006-12-27 21:39:00,1.05513,1.05521,1.05509,1.05509,6793809.0
2006-12-27 21:40:00,1.05506,1.05528,1.05506,1.05524,8967503.0
2006-12-27 21:41:00,1.05532,1.05541,1.05528,1.05541,3228337.0
2006-12-27 21:42:00,1.05548,1.05557,1.05547,1.05557,6440237.0
2006-12-27 21:43:00,1.0555,1.0555,1.05543,1.05543,301531.0
2006-12-27 21:44:00,1.05536,1.05537,1.05525,1.0553,8908807.0
2006-12-27 21:45:00,1.05533,1.05536,1.05501,1.05501,6959791.0
2006-12-27 21:46:00,1.05519,1.05519,1.05491,1.0551,8878257.0
2006-12-27 21:47:00,1.0552,1.0552,1.05518,1.05518,815797.0
2006-12-27 21:48:00,1.05515,1.05524,1.05515,1.05524,3686760.0
2006-12-27 21:49:00,1.05524,1.05524,1.05512,1.05512,2854840.0
2006-12-27 21:50:00,1.0551,1.05528,1.05504,1.05528,16755887.0
2006-12-27 21:51:00,1.05531,1.05543,1.05531,1.05543,19221209.0
2006-12-27 21:52:00,1.05542,1.05542,1.05532,1.05532,4218518.0
2006-12-27 21:53:00,1.0553,1.0553,1.05514,1.05517,3460162.0
2006-12-27 21:54:00,1.0552,1.05523,1.0552,1.05523,415521.0
2006-12-27 21:55:00,1.05526,1.05536,1.05526,1.05528,10505053.0
2006-12-27 21:56:00,1.05533,1.05539,1.05525,1.05534,2101730.0
2006-12-27 21:57:00,1.05531,1.05541,1.05531,1.05533,1952533.0
2006-12-27 21:58:00,1.05546,1.0556,1.05544,1.0556,22959343.0
2006-12-27 21:59:00,1.05561,1.05562,1.05538,1.05538,4447857.0
2006-12-27 22:00:00,1.05531,1.05553,1.05531,1.05553,6094665.0
2006-12-27 22:01:00,1.05561,1.05569,1.05561,1.05569,6990924.0
2006-12-27 22:02:00,1.0557,1.05575,1.05558,1.05558,10337813.0
2006-12-27 22:03:00,1.0555,1.05553,1.05544,1.05553,24897455.0
2006-12-27 22:04:00,1.05561,1.05568,1.05556,1.05568,11485843.0
2006-12-27 22:05:00,1.05574,1.05574,1.05545,1.05555,10144505.0
2006-12-27 22:06:00,1.05555,1.05555,1.05544,1.05547,3265818.0
2006-12-27 22:07:00,1.05522,1.05542,1.05522,1.05542,9163063.0
2006-12-27 22:08:00,1.05545,1.05551,1.05538,1.05551,9127254.0
2006-12-27 22:09:00,1.05556,1.05556,1.05546,1.05546,11222954.0
2006-12-27 22:10:00,1.05547,1.05551,1.05547,1.05551,534999.0
2006-12-27 22:11:00,1.05545,1.05553,1.05539,1.05553,2339140.0
2006-12-27 22:12:00,1.05552,1.05567,1.05552,1.05567,4554010.0
2006-12-27 22:13:00,1.05575,1.05586,1.05561,1.05579,47282080.0
2006-12-27 22:14:00,1.05569,1.05579,1.05559,1.05579,2551871.0
2006-12-27 22:15:00,1.05571,1.05577,1.05566,1.05566,14667059.0
2006-12-27 22:16:00,1.05561,1.05561,1.0555,1.05556,2409665.0
2006-12-27 22:17:00,1.0555,1.05553,1.05549,1.0555,10034896.0
2006-12-27 22:18:00,1.05551,1.05573,1.05551,1.05571,2345028.0
2006-12-27 22:19:00,1.0556,1.0556,1.0555,1.0555,4488715.0
2006-12-27 22:20:00,1.05552,1.05552,1.05545,1.05545,6529757.0
2006-12-27 22:21:00,1.05542,1.0555,1.05539,1.05539,23152981.0
2006-12-27 22:22:00,1.05534,1.05543,1.05534,1.05543,9202343.0
2006-12-27 22:23:00,1.05546,1.05562,1.05542,1.05562,5969383.0
2006-12-27 22:24:00,1.05562,1.0558,1.05562,1.05566,5534837.0
2006-12-27 22:25:00,1.05549,1.0555,1.05545,1.05545,3728771.0
2006-12-27 22:26:00,1.05547,1.05547,1.05545,1.05545,1273522.0
2006-12-27 22:27:00,1.05546,1.05549,1.0554,1.05549,1571508.0
2006-12-27 22:28:00,1.05565,1.05565,1.05559,1.05559,1879815.0
2006-12-27 22:29:00,1.05547,1.05547,1.05537,1.05542,3417770.0
2006-12-27 22:30:00,1.05548,1.05562,1.05458,1.05552,7475420.0
2006-12-27 22:31:00,1.05551,1.05551,1.05529,1.05545,8176922.0
2006-12-27 22:32:00,1.05542,1.05544,1.05539,1.0554,3830148.0
2006-12-27 22:33:00,1.0554,1.0554,1.05523,1.05523,10976209.0
2006-12-27 22:34:00,1.05521,1.05527,1.05521,1.05526,4102050.0
2006-12-27 22:35:00,1.0553,1.05535,1.05529,1.05532,5319808.0
2006-12-27 22:36:00,1.05525,1.05534,1.05525,1.05529,10249317.0
2006-12-27 22:37:00,1.05529,1.05535,1.05527,1.05531,2448499.0
2006-12-27 22:38:00,1.05531,1.05531,1.05529,1.05529,810103.0
2006-12-27 22:39:00,1.05524,1.05537,1.05524,1.05535,1649370.0
2006-12-27 22:40:00,1.05529,1.05529,1.05526,1.05527,3795438.0
2006-12-27 22:41:00,1.05532,1.05539,1.05532,1.05539,2031149.0
2006-12-27 22:42:00,1.05535,1.05535,1.0552,1.05523,3071504.0
2006-12-27 22:43:00,1.05529,1.05543,1.05506,1.05506,3458601.0
2006-12-27 22:44:00,1.05505,1.05531,1.05505,1.05531,12673336.0
2006-12-27 22:45:00,1.05535,1.05539,1.05535,1.05539,2801033.0
2006-12-27 22:46:00,1.05534,1.05534,1.05523,1.05523,5741098.0
2006-12-27 22:47:00,1.05534,1.05537,1.05527,1.05537,6623228.0
2006-12-27 22:48:00,1.05535,1.05535,1.0553,1.0553,4657919.0
2006-12-27 22:49:00,1.05536,1.05548,1.05534,1.05548,3170108.0
2006-12-27 22:50:00,1.05547,1.05559,1.05547,1.05559,1754075.0
2006-12-27 22:51:00,1.0556,1.0556,1.05547,1.05547,2423225.0
2006-12-27 22:52:00,1.05545,1.05546,1.05545,1.05546,817060.0
2006-12-27 22:53:00,1.05541,1.05541,1.0552,1.0552,23588802.0
2006-12-27 22:55:00,1.0552,1.05526,1.05508,1.05526,9928316.0
2006-12-27 22:56:00,1.05525,1.05539,1.05522,1.05539,1147296.0
2006-12-27 22:57:00,1.05538,1.05538,1.05508,1.05527,9108995.0
2006-12-27 22:58:00,1.05516,1.05532,1.05516,1.05532,12907224.0
2006-12-27 22:59:00,1.05535,1.0555,1.05531,1.0555,2387788.0
2006-12-27 23:00:00,1.05549,1.05549,1.05537,1.05541,19972548.0
2006-12-27 23:01:00,1.05539,1.05539,1.05527,1.05527,7957826.0
2006-12-27 23:02:00,1.05513,1.05524,1.05507,1.05507,22231306.0
2006-12-27 23:03:00,1.05498,1.0551,1.05483,1.05501,12953733.0
2006-12-27 23:04:00,1.05501,1.05503,1.05484,1.05503,13525308.0
2006-12-27 23:05:00,1.05497,1.05497,1.05486,1.05486,2946632.0
2006-12-27 23:06:00,1.05488,1.05492,1.05488,1.05492,1674964.0
2006-12-27 23:07:00,1.05506,1.05508,1.05504,1.05505,6879280.0
2006-12-27 23:08:00,1.05505,1.05513,1.055,1.055,4166131.0
2006-12-27 23:09:00,1.0549,1.0549,1.05473,1.05484,23663649.0
2006-12-27 23:10:00,1.05486,1.05486,1.05482,1.05485,3095702.0
2006-12-27 23:11:00,1.05483,1.05487,1.05473,1.05473,5385637.0
2006-12-27 23:12:00,1.05493,1.05507,1.05493,1.05507,4036616.0
2006-12-27 23:13:00,1.05503,1.05504,1.05503,1.05504,437013.0
2006-12-27 23:14:00,1.05501,1.05501,1.055,1.055,313924.0
2006-12-27 23:15:00,1.05493,1.05494,1.05473,1.05485,5775114.0
2006-12-27 23:16:00,1.05494,1.05498,1.05494,1.05498,1986504.0
2006-12-27 23:17:00,1.055,1.05501,1.05489,1.05501,7140737.0
2006-12-27 23:18:00,1.05503,1.05516,1.055,1.05516,6070630.0
2006-12-27 23:19:00,1.05515,1.05515,1.05498,1.05498,3841737.0
2006-12-27 23:20:00,1.05494,1.05494,1.05483,1.05489,30190014.0
2006-12-27 23:21:00,1.05492,1.05492,1.05488,1.0549,11112672.0
2006-12-27 23:22:00,1.05493,1.05493,1.05468,1.0549,11351384.0
2006-12-27 23:23:00,1.05492,1.05492,1.05486,1.05488,2331820.0
2006-12-27 23:24:00,1.05488,1.05491,1.05485,1.05485,29325716.0
2006-12-27 23:25:00,1.05487,1.0549,1.05486,1.0549,1475210.0
2006-12-27 23:26:00,1.05492,1.05492,1.05487,1.05487,214448.0
2006-12-27 23:27:00,1.05481,1.05481,1.0547,1.0547,1291827.0
2006-12-27 23:28:00,1.05479,1.05479,1.05476,1.05476,6317986.0
2006-12-27 23:29:00,1.05476,1.0548,1.05469,1.05469,1082119.0
2006-12-27 23:30:00,1.05482,1.05495,1.05482,1.05495,5189386.0
2006-12-27 23:31:00,1.05495,1.05502,1.05495,1.05502,5964874.0
2006-12-27 23:32:00,1.05509,1.05509,1.0549,1.0549,3919932.0
2006-12-27 23:33:00,1.05487,1.05489,1.05487,1.05489,2038236.0
2006-12-27 23:34:00,1.05479,1.0548,1.05479,1.0548,6202246.0
2006-12-27 23:35:00,1.05479,1.05486,1.05476,1.05476,5823236.0
2006-12-27 23:36:00,1.05481,1.05481,1.05472,1.05472,11027402.0
2006-12-27 23:37:00,1.05479,1.05484,1.05465,1.05465,17983480.0
2006-12-27 23:38:00,1.05467,1.0547,1.0546,1.05467,4472241.0
2006-12-27 23:39:00,1.05464,1.05466,1.05456,1.05463,7661161.0
2006-12-27 23:40:00,1.05468,1.05496,1.05464,1.05496,8759081.0
2006-12-27 23:41:00,1.05392,1.05487,1.05392,1.05477,8202093.0
2006-12-27 23:42:00,1.05475,1.05475,1.05459,1.0546,5347270.0
2006-12-27 23:43:00,1.05458,1.05464,1.05458,1.05458,4926337.0
2006-12-27 23:44:00,1.05457,1.05457,1.05449,1.05457,7072485.0
2006-12-27 23:45:00,1.0546,1.05465,1.05459,1.05459,5940783.0
2006-12-27 23:46:00,1.05463,1.05463,1.05449,1.05449,7274296.0
2006-12-27 23:47:00,1.05453,1.05455,1.05452,1.05455,3248104.0
2006-12-27 23:48:00,1.0544,1.05454,1.0544,1.05447,19843369.0
2006-12-27 23:49:00,1.05449,1.05457,1.05449,1.05457,2842540.0
2006-12-27 23:50:00,1.05458,1.05464,1.05455,1.05455,3150188.0
2006-12-27 23:51:00,1.05459,1.05462,1.05448,1.05448,1860930.0
2006-12-27 23:52:00,1.05455,1.05466,1.05455,1.05462,1158770.0
2006-12-27 23:53:00,1.05461,1.05472,1.05461,1.05472,1533208.0
2006-12-27 23:54:00,1.05471,1.05483,1.05471,1.05483,8637042.0
2006-12-27 23:55:00,1.05497,1.05497,1.05462,1.05462,13421965.0
2006-12-27 23:56:00,1.05494,1.05501,1.05494,1.05501,597651.0
2006-12-27 23:57:00,1.0551,1.0551,1.05503,1.05506,14370928.0
2006-12-27 23:58:00,1.05509,1.05514,1.05496,1.05496,5891177.0
2006-12-27 23:59:00,1.05486,1.05508,1.05486,1.05502,8926698.0
2006-12-28 00:00:00,1.05491,1.05491,1.05473,1.05476,9376051.0
2006-12-28 00:01:00,1.05477,1.0549,1.05477,1.05488,2975119.0
2006-12-28 00:02:00,1.05481,1.05482,1.05474,1.05474,4239376.0
2006-12-28 00:03:00,1.05469,1.05469,1.05447,1.05452,4356593.0
2006-12-28 00:04:00,1.05446,1.05446,1.05443,1.05443,1824135.0
2006-12-28 00:05:00,1.05438,1.05473,1.05438,1.05473,6776104.0
2006-12-28 00:06:00,1.05474,1.05477,1.05465,1.05477,17688140.0
2006-12-28 00:07:00,1.05479,1.05484,1.05473,1.05473,3677645.0
2006-12-28 00:08:00,1.05469,1.05469,1.05446,1.05446,5799746.0
2006-12-28 00:09:00,1.05426,1.05426,1.05414,1.05414,7345999.0
2006-12-28 00:10:00,1.05405,1.05405,1.05397,1.05405,10662312.0
2006-12-28 00:11:00,1.05409,1.05419,1.05401,1.05419,603287.0
2006-12-28 00:12:00,1.05415,1.05429,1.05415,1.0542,7042127.0
2006-12-28 00:13:00,1.05423,1.05423,1.05403,1.05403,4207710.0
2006-12-28 00:14:00,1.05382,1.05405,1.05382,1.05392,6381404.0
2006-12-28 00:15:00,1.05393,1.05409,1.05393,1.05406,29507186.0
2006-12-28 00:16:00,1.05405,1.05405,1.05387,1.05393,4923940.0
2006-12-28 00:17:00,1.05389,1.05406,1.05389,1.05406,9705975.0
2006-12-28 00:18:00,1.05412,1.05443,1.05412,1.05443,11087812.0
2006-12-28 00:19:00,1.05447,1.05459,1.05447,1.05459,4865012.0
2006-12-28 00:20:00,1.05471,1.05471,1.05442,1.05455,14364055.0
2006-12-28 00:21:00,1.05456,1.05469,1.05429,1.05469,17375374.0
2006-12-28 00:22:00,1.05471,1.05474,1.05471,1.05474,1377050.0
2006-12-28 00:23:00,1.05463,1.05465,1.05453,1.05465,3066741.0
2006-12-28 00:24:00,1.05464,1.05467,1.05454,1.05467,3150752.0
2006-12-28 00:25:00,1.05466,1.05466,1.0546,1.05466,6683885.0
2006-12-28 00:26:00,1.05466,1.05466,1.05421,1.05445,4635433.0
2006-12-28 00:27:00,1.05435,1.05439,1.05409,1.05409,6103489.0
2006-12-28 00:28:00,1.05431,1.05431,1.0543,1.0543,1081245.0
2006-12-28 00:29:00,1.05428,1.05456,1.05428,1.05456,2812693.0
2006-12-28 00:30:00,1.05464,1.05464,1.05441,1.05441,21044530.0
2006-12-28 00:31:00,1.05429,1.05437,1.05427,1.05433,4318244.0
2006-12-28 00:32:00,1.05431,1.05431,1.05425,1.05425,10307639.0
2006-12-28 00:33:00,1.05417,1.05427,1.05417,1.05426,1898514.0
2006-12-28 00:34:00,1.05424,1.05428,1.05422,1.05428,5803613.0
2006-12-28 00:35:00,1.05429,1.05431,1.05412,1.05431,8359369.0
2006-12-28 00:36:00,1.05436,1.05444,1.05436,1.05444,2472631.0
2006-12-28 00:37:00,1.05439,1.0544,1.05437,1.0544,240813.0
2006-12-28 00:38:00,1.05433,1.05434,1.05426,1.05426,7093073.0
2006-12-28 00:39:00,1.05424,1.05424,1.05401,1.05411,9336605.0
2006-12-28 00:40:00,1.05412,1.05422,1.05412,1.05422,9023290.0
2006-12-28 00:41:00,1.05422,1.05427,1.05422,1.05427,4710986.0
2006-12-28 00:43:00,1.05426,1.05441,1.05426,1.05441,5170590.0
2006-12-28 00:44:00,1.0544,1.05447,1.0544,1.05447,1359137.0
2006-12-28 00:45:00,1.0544,1.05445,1.05433,1.05433,5787147.0
2006-12-28 00:46:00,1.05434,1.05434,1.05419,1.05419,10439460.0
2006-12-28 00:47:00,1.05422,1.05422,1.05408,1.05408,6050562.0
2006-12-28 00:48:00,1.05408,1.05408,1.05387,1.05391,20543077.0
2006-12-28 00:49:00,1.05389,1.05389,1.05385,1.05388,7891016.0
2006-12-28 00:50:00,1.05378,1.05389,1.05378,1.05385,4785807.0
2006-12-28 00:51:00,1.05393,1.054,1.05388,1.054,8262293.0
2006-12-28 00:52:00,1.05398,1.0541,1.05398,1.0541,2731178.0
2006-12-28 00:54:00,1.05407,1.05407,1.05381,1.05381,15763783.0
2006-12-28 00:55:00,1.05386,1.05393,1.05383,1.05393,9233158.0
2006-12-28 00:56:00,1.05395,1.05407,1.05395,1.05407,19349614.0
2006-12-28 00:57:00,1.05405,1.05405,1.05388,1.05398,18933286.0
2006-12-28 00:58:00,1.05397,1.05397,1.05388,1.05392,9414189.0
2006-12-28 00:59:00,1.05396,1.05401,1.05387,1.05401,5942429.0
2006-12-28 01:00:00,1.05404,1.05415,1.05401,1.05415,3872581.0
2006-12-28 01:01:00,1.05424,1.05434,1.05424,1.05434,3163346.0
2006-12-28 01:02:00,1.05427,1.05432,1.05396,1.05432,8367934.0
2006-12-28 01:03:00,1.05434,1.05436,1.05425,1.05428,2598576.0
2006-12-28 01:04:00,1.0544,1.0544,1.05434,1.05434,1041492.0
2006-12-28 01:05:00,1.05437,1.05437,1.05415,1.05415,9484484.0
2006-12-28 01:06:00,1.05417,1.0542,1.05417,1.05417,8691205.0
2006-12-28 01:07:00,1.05419,1.05426,1.05417,1.05417,3491594.0
2006-12-28 01:08:00,1.05427,1.05434,1.05427,1.05431,20148476.0
2006-12-28 01:09:00,1.05431,1.05436,1.05413,1.05426,1632773.0
2006-12-28 01:10:00,1.05436,1.05442,1.05435,1.05442,25469985.0
2006-12-28 01:11:00,1.05441,1.05447,1.05425,1.05447,4476261.0
2006-12-28 01:12:00,1.05442,1.05442,1.05433,1.05433,6578173.0
2006-12-28 01:13:00,1.05437,1.0544,1.05433,1.05435,10140768.0
2006-12-28 01:14:00,1.05422,1.05443,1.05422,1.05443,2177420.0
2006-12-28 01:15:00,1.0545,1.05456,1.05436,1.0545,4246732.0
2006-12-28 01:16:00,1.05447,1.05456,1.05446,1.05456,6075316.0
2006-12-28 01:17:00,1.05451,1.05456,1.05443,1.05456,5717838.0
2006-12-28 01:18:00,1.05453,1.05463,1.05453,1.05463,19818789.0
2006-12-28 01:19:00,1.0545,1.0545,1.05442,1.05444,5104775.0
2006-12-28 01:20:00,1.05445,1.05445,1.05432,1.05442,2520347.0
2006-12-28 01:21:00,1.05441,1.05443,1.05418,1.05438,10890648.0
2006-12-28 01:23:00,1.05435,1.05443,1.05435,1.05435,17732576.0
2006-12-28 01:24:00,1.0544,1.0544,1.0534,1.05413,3498039.0
2006-12-28 01:25:00,1.05435,1.0545,1.05435,1.0545,5805836.0
2006-12-28 01:26:00,1.0545,1.05465,1.0545,1.05465,20871893.0
2006-12-28 01:27:00,1.05457,1.05457,1.05435,1.05435,1490566.0
2006-12-28 01:28:00,1.05449,1.05449,1.05429,1.05432,5187413.0
2006-12-28 01:29:00,1.05435,1.05439,1.05433,1.05433,3682232.0
2006-12-28 01:30:00,1.05438,1.05447,1.05435,1.05447,5157506.0
2006-12-28 01:31:00,1.05446,1.05457,1.05431,1.05431,26034065.0
2006-12-28 01:32:00,1.05464,1.05464,1.05451,1.05463,12619380.0
2006-12-28 01:33:00,1.0546,1.05475,1.0546,1.05475,6100283.0
2006-12-28 01:34:00,1.05472,1.05472,1.05465,1.0547,8755677.0
2006-12-28 01:35:00,1.05469,1.05484,1.05469,1.05484,9692910.0
2006-12-28 01:36:00,1.05471,1.05471,1.05452,1.05452,10412174.0
2006-12-28 01:37:00,1.05452,1.0546,1.0545,1.05457,1448329.0
2006-12-28 01:39:00,1.05465,1.05477,1.05465,1.05473,10348525.0
2006-12-28 01:40:00,1.05468,1.05468,1.05458,1.05458,3545879.0
2006-12-28 01:41:00,1.05443,1.05456,1.05443,1.05456,3140911.0
2006-12-28 01:42:00,1.05458,1.05461,1.05454,1.05461,10181263.0
2006-12-28 01:43:00,1.05466,1.05469,1.05459,1.05468,5212804.0
2006-12-28 01:44:00,1.05477,1.05477,1.05458,1.05468,2895598.0
2006-12-28 01:45:00,1.05466,1.05469,1.05456,1.05469,28161891.0
2006-12-28 01:46:00,1.05466,1.05471,1.05466,1.05471,3131061.0
2006-12-28 01:47:00,1.05485,1.05501,1.05485,1.05487,6643632.0
2006-12-28 01:48:00,1.05487,1.05487,1.05469,1.05469,7246224.0
2006-12-28 01:49:00,1.05472,1.05472,1.05463,1.05464,2334324.0
2006-12-28 01:50:00,1.05462,1.05462,1.05443,1.05447,12565477.0
2006-12-28 01:51:00,1.05446,1.05465,1.05446,1.05465,11882627.0
2006-12-28 01:52:00,1.05467,1.05479,1.05467,1.05479,2606770.0
2006-12-28 01:53:00,1.05481,1.05491,1.05473,1.05491,864461.0
2006-12-28 01:54:00,1.05489,1.05489,1.05478,1.0548,2121111.0
2006-12-28 01:55:00,1.05475,1.05475,1.05463,1.05464,5179419.0
2006-12-28 01:56:00,1.05463,1.05473,1.05463,1.05466,9205203.0
2006-12-28 01:57:00,1.05462,1.0548,1.05462,1.0548,4658391.0
2006-12-28 01:58:00,1.05475,1.05494,1.05475,1.05494,2269167.0
2006-12-28 01:59:00,1.05491,1.05509,1.05491,1.05509,14964942.0
2006-12-28 02:00:00,1.05459,1.05463,1.05456,1.05456,16383759.0
2006-12-28 02:01:00,1.05464,1.05471,1.05463,1.05465,4643004.0
2006-12-28 02:02:00,1.05472,1.05472,1.05454,1.05454,4469766.0
2006-12-28 02:03:00,1.05456,1.05465,1.05454,1.0546,9483056.0
2006-12-28 02:04:00,1.05462,1.05462,1.05442,1.05442,5387371.0
2006-12-28 02:05:00,1.05445,1.05449,1.05443,1.05449,2169981.0
2006-12-28 02:06:00,1.05449,1.05455,1.05445,1.05453,1644795.0
2006-12-28 02:07:00,1.05452,1.05452,1.0545,1.0545,2797264.0
2006-12-28 02:08:00,1.05448,1.05453,1.05442,1.05449,11524224.0
2006-12-28 02:09:00,1.05456,1.05466,1.05456,1.05466,9903967.0
2006-12-28 02:10:00,1.05466,1.05466,1.05455,1.05458,2386345.0
2006-12-28 02:11:00,1.05451,1.05451,1.0544,1.0544,7794154.0
2006-12-28 02:12:00,1.05439,1.05447,1.05439,1.05447,4133560.0
2006-12-28 02:13:00,1.05447,1.05447,1.05445,1.05445,3426044.0
2006-12-28 02:14:00,1.05448,1.05448,1.05439,1.05444,26762228.0
2006-12-28 02:15:00,1.05441,1.05441,1.0543,1.05434,2635956.0
2006-12-28 02:16:00,1.05425,1.05442,1.05425,1.05442,1366705.0
2006-12-28 02:17:00,1.05441,1.05457,1.05441,1.05457,9484176.0
2006-12-28 02:18:00,1.05454,1.05454,1.05444,1.05444,2983670.0
2006-12-28 02:19:00,1.05454,1.05456,1.05453,1.05454,3521929.0
2006-12-28 02:20:00,1.05461,1.05473,1.05461,1.05468,9454162.0
2006-12-28 02:21:00,1.05472,1.05479,1.05467,1.05479,16482651.0
2006-12-28 02:22:00,1.0548,1.05492,1.0548,1.05492,1416042.0
2006-12-28 02:23:00,1.05492,1.05499,1.05492,1.05498,2083225.0
2006-12-28 02:24:00,1.05509,1.05509,1.05502,1.05508,10795300.0
2006-12-28 02:25:00,1.05513,1.05515,1.05505,1.05505,8813848.0
2006-12-28 02:26:00,1.05506,1.05514,1.05503,1.05503,5267973.0
2006-12-28 02:27:00,1.05511,1.05516,1.05505,1.0551,13130143.0
2006-12-28 02:28:00,1.05484,1.05518,1.05484,1.0551,17722554.0
2006-12-28 02:29:00,1.05514,1.05522,1.05514,1.05522,5268137.0
2006-12-28 02:30:00,1.05519,1.05528,1.05516,1.05528,3877258.0
2006-12-28 02:31:00,1.05527,1.05533,1.0552,1.05533,5689200.0
2006-12-28 02:33:00,1.05534,1.05551,1.05534,1.05551,20630455.0
2006-12-28 02:34:00,1.0556,1.0556,1.05547,1.05547,5648799.0
2006-12-28 02:35:00,1.05526,1.05552,1.05447,1.05552,3502243.0
2006-12-28 02:36:00,1.0555,1.05555,1.05542,1.05551,16514628.0
2006-12-28 02:37:00,1.05553,1.05554,1.05546,1.05549,4345861.0
2006-12-28 02:38:00,1.05544,1.05546,1.05543,1.05546,1303666.0
2006-12-28 02:39:00,1.05545,1.05545,1.05534,1.0554,2619359.0
2006-12-28 02:40:00,1.05538,1.05544,1.05531,1.05531,4355073.0
2006-12-28 02:41:00,1.05541,1.05544,1.05537,1.05537,11274635.0
2006-12-28 02:42:00,1.0554,1.05543,1.0554,1.05542,1276673.0
2006-12-28 02:43:00,1.0554,1.0554,1.05525,1.05525,6486563.0
2006-12-28 02:44:00,1.05523,1.05528,1.05504,1.05528,4623553.0
2006-12-28 02:45:00,1.05527,1.05529,1.05523,1.05529,2011101.0
2006-12-28 02:47:00,1.05542,1.05566,1.05542,1.05566,5054686.0
2006-12-28 02:48:00,1.05564,1.05564,1.0556,1.0556,1520697.0
2006-12-28 02:49:00,1.05558,1.05558,1.05545,1.05545,26561671.0
2006-12-28 02:50:00,1.05544,1.05544,1.05532,1.05532,746639.0
2006-12-28 02:51:00,1.05535,1.05538,1.05531,1.05531,22085931.0
2006-12-28 02:52:00,1.05521,1.0553,1.05511,1.05517,3258605.0
2006-12-28 02:53:00,1.05514,1.05515,1.05505,1.05515,8014021.0
2006-12-28 02:54:00,1.05514,1.05524,1.05514,1.05514,8782744.0
2006-12-28 02:55:00,1.05511,1.05511,1.0551,1.0551,3966078.0
2006-12-28 02:56:00,1.05494,1.05495,1.05485,1.05485,2470599.0
2006-12-28 02:57:00,1.05487,1.05514,1.05476,1.05506,8027567.0
2006-12-28 02:58:00,1.05497,1.05498,1.05484,1.05498,3078682.0
2006-12-28 02:59:00,1.05503,1.05509,1.05503,1.05506,3660285.0
2006-12-28 03:00:00,1.05507,1.05511,1.05507,1.05511,1551827.0
2006-12-28 03:01:00,1.05511,1.05511,1.05501,1.05502,8781075.0
2006-12-28 03:02:00,1.05501,1.05501,1.05493,1.05494,18730990.0
2006-12-28 03:03:00,1.05497,1.05507,1.05497,1.05502,29164717.0
2006-12-28 03:04:00,1.05509,1.05529,1.05509,1.05529,10253369.0
2006-12-28 03:05:00,1.05523,1.05524,1.05505,1.05505,15083517.0
2006-12-28 03:06:00,1.05509,1.05511,1.05507,1.05507,18522228.0
2006-12-28 03:07:00,1.05507,1.05509,1.05506,1.05506,3690184.0
2006-12-28 03:08:00,1.0551,1.05525,1.05508,1.05525,3742163.0
2006-12-28 03:09:00,1.05527,1.0553,1.05521,1.0553,4641779.0
2006-12-28 03:10:00,1.05532,1.05532,1.05524,1.05532,3725026.0
2006-12-28 03:11:00,1.05536,1.05536,1.05536,1.05536,1700338.0
2006-12-28 03:12:00,1.05543,1.05553,1.05542,1.05552,7493498.0
2006-12-28 03:13:00,1.0555,1.05552,1.05545,1.05545,11058749.0
2006-12-28 03:14:00,1.0554,1.0554,1.05523,1.0553,5802232.0
2006-12-28 03:15:00,1.05537,1.0555,1.05537,1.0555,6983188.0
2006-12-28 03:16:00,1.05551,1.05551,1.05527,1.05527,3209812.0
2006-12-28 03:17:00,1.05534,1.05539,1.05533,1.05539,1224364.0
2006-12-28 03:18:00,1.0554,1.0554,1.05535,1.05535,1147744.0
2006-12-28 03:19:00,1.05535,1.05535,1.05525,1.05525,9403445.0
2006-12-28 03:20:00,1.05524,1.05524,1.05507,1.05511,9778599.0
2006-12-28 03:21:00,1.0551,1.0551,1.05503,1.05504,7756229.0
2006-12-28 03:22:00,1.05507,1.05511,1.05506,1.05511,231350.0
2006-12-28 03:23:00,1.0552,1.05526,1.0552,1.05526,2472631.0
2006-12-28 03:24:00,1.05522,1.05526,1.05516,1.05524,8717663.0
2006-12-28 03:25:00,1.05516,1.05516,1.05501,1.05501,6293226.0
2006-12-28 03:26:00,1.05504,1.05504,1.05498,1.05498,1572874.0
2006-12-28 03:27:00,1.05503,1.05503,1.05496,1.05503,10884520.0
2006-12-28 03:28:00,1.05505,1.05505,1.05491,1.05491,4332105.0
2006-12-28 03:29:00,1.05486,1.0549,1.05486,1.0549,19432723.0
2006-12-28 03:30:00,1.05484,1.05492,1.05484,1.05489,1413460.0
2006-12-28 03:31:00,1.05493,1.05504,1.05493,1.05504,4439566.0
2006-12-28 03:32:00,1.05484,1.05489,1.05476,1.05483,6226145.0
2006-12-28 03:33:00,1.05486,1.05498,1.05459,1.05498,4678003.0
2006-12-28 03:34:00,1.05497,1.05497,1.05497,1.05497,6545998.0
2006-12-28 03:35:00,1.05513,1.05513,1.055,1.05508,2975213.0
2006-12-28 03:37:00,1.05517,1.05517,1.05516,1.05516,1262075.0
2006-12-28 03:38:00,1.0552,1.05527,1.05498,1.05527,18091810.0
2006-12-28 03:39:00,1.05528,1.05535,1.05522,1.05535,13806280.0
2006-12-28 03:40:00,1.05531,1.05544,1.05531,1.05538,12734154.0
2006-12-28 03:41:00,1.05536,1.05536,1.05527,1.05527,10365346.0
2006-12-28 03:42:00,1.05528,1.05528,1.05517,1.05517,9095658.0
2006-12-28 03:43:00,1.05528,1.05543,1.05523,1.05543,5324906.0
2006-12-28 03:44:00,1.05542,1.05542,1.05531,1.05531,27100649.0
2006-12-28 03:45:00,1.05538,1.05543,1.0552,1.0552,6536316.0
2006-12-28 03:47:00,1.05542,1.05548,1.05532,1.05532,6552035.0
2006-12-28 03:48:00,1.05545,1.05565,1.05545,1.05565,263381.0
2006-12-28 03:49:00,1.05578,1.0558,1.05568,1.05568,6906226.0
2006-12-28 03:50:00,1.05555,1.05555,1.05541,1.05554,7941620.0
2006-12-28 03:51:00,1.0555,1.0555,1.05541,1.05541,6002014.0
2006-12-28 03:52:00,1.05532,1.05538,1.0553,1.05533,3641953.0
2006-12-28 03:53:00,1.05533,1.05533,1.05512,1.05512,17754597.0
2006-12-28 03:54:00,1.05509,1.05517,1.05507,1.05507,6979918.0
2006-12-28 03:55:00,1.05521,1.05524,1.05521,1.05524,1810555.0
2006-12-28 03:56:00,1.05528,1.05528,1.05518,1.05526,4227240.0
2006-12-28 03:57:00,1.05526,1.05539,1.05526,1.05539,3887553.0
2006-12-28 03:58:00,1.05536,1.05536,1.05529,1.05529,1781108.0
2006-12-28 03:59:00,1.05533,1.05546,1.05533,1.05546,8891465.0
2006-12-28 04:00:00,1.05548,1.05553,1.05547,1.05553,4627277.0
2006-12-28 04:01:00,1.05557,1.05579,1.05557,1.0556,7518263.0
2006-12-28 04:02:00,1.05563,1.05563,1.05554,1.05555,13888980.0
2006-12-28 04:03:00,1.05537,1.0554,1.05537,1.0554,556316.0
2006-12-28 04:04:00,1.05516,1.05542,1.05516,1.05542,12999482.0
2006-12-28 04:05:00,1.05541,1.05553,1.0554,1.05553,9455786.0
2006-12-28 04:06:00,1.05563,1.05563,1.05552,1.05552,1650385.0
2006-12-28 04:07:00,1.05554,1.05558,1.05546,1.05546,1155764.0
2006-12-28 04:08:00,1.05535,1.05539,1.05535,1.05535,2052647.0
2006-12-28 04:09:00,1.05528,1.05546,1.05528,1.05545,3034863.0
2006-12-28 04:10:00,1.05547,1.05555,1.05546,1.05555,3770239.0
2006-12-28 04:11:00,1.05561,1.05564,1.0556,1.0556,3959892.0
2006-12-28 04:12:00,1.05558,1.05558,1.05541,1.05544,2985391.0
2006-12-28 04:13:00,1.05542,1.05547,1.05539,1.05547,6676116.0
2006-12-28 04:14:00,1.05551,1.05558,1.05548,1.05558,24885778.0
2006-12-28 04:15:00,1.05554,1.05554,1.05538,1.05541,5244223.0
2006-12-28 04:16:00,1.05543,1.05544,1.05543,1.05544,615900.0
2006-12-28 04:17:00,1.05544,1.05544,1.05516,1.05521,5917084.0
2006-12-28 04:18:00,1.05524,1.05544,1.05439,1.05439,7896499.0
2006-12-28 04:19:00,1.05538,1.05538,1.05527,1.05531,6019199.0
2006-12-28 04:20:00,1.05527,1.05533,1.05523,1.05532,8442050.0
2006-12-28 04:22:00,1.05532,1.05535,1.05532,1.05535,799597.0
2006-12-28 04:23:00,1.05531,1.05535,1.05529,1.05535,10465410.0
2006-12-28 04:24:00,1.05527,1.05533,1.05524,1.05529,5817417.0
2006-12-28 04:25:00,1.05535,1.05535,1.05532,1.05532,5930623.0
2006-12-28 04:26:00,1.05536,1.05542,1.05536,1.05542,1258292.0
2006-12-28 04:27:00,1.0555,1.0555,1.05539,1.05539,3932515.0
2006-12-28 04:28:00,1.05542,1.05542,1.05535,1.05535,3032449.0
2006-12-28 04:29:00,1.05524,1.05543,1.05523,1.05543,5525326.0
2006-12-28 04:30:00,1.05542,1.05553,1.05542,1.05553,6005022.0
2006-12-28 04:31:00,1.05556,1.05556,1.05551,1.05551,2908619.0
2006-12-28 04:34:00,1.05552,1.05557,1.05547,1.05557,1618798.0
2006-12-28 04:35:00,1.05537,1.05564,1.05462,1.05564,7803223.0
2006-12-28 04:36:00,1.0556,1.05566,1.0556,1.05563,7817321.0
2006-12-28 04:37:00,1.05564,1.05564,1.0554,1.05552,12345171.0
2006-12-28 04:38:00,1.05548,1.05549,1.05536,1.05537,11475291.0
2006-12-28 04:39:00,1.05534,1.05534,1.05515,1.05527,30815569.0
2006-12-28 04:40:00,1.05533,1.05536,1.0553,1.0553,3589067.0
2006-12-28 04:41:00,1.05528,1.05528,1.05513,1.05527,6052123.0
2006-12-28 04:42:00,1.05528,1.05531,1.05524,1.05529,7339644.0
2006-12-28 04:43:00,1.05532,1.05538,1.05532,1.05538,2194304.0
2006-12-28 04:44:00,1.05535,1.05551,1.05527,1.05551,6242692.0
2006-12-28 04:45:00,1.05555,1.05562,1.05554,1.05554,1770025.0
2006-12-28 04:47:00,1.05562,1.05562,1.05544,1.05544,3676284.0
2006-12-28 04:48:00,1.05549,1.05553,1.05549,1.05553,1387243.0
2006-12-28 04:49:00,1.05543,1.05543,1.05526,1.05526,3120981.0
2006-12-28 04:50:00,1.05523,1.05526,1.05516,1.05522,23968042.0
2006-12-28 04:52:00,1.05519,1.05519,1.05513,1.05518,6391600.0
2006-12-28 04:53:00,1.05512,1.05523,1.05512,1.05523,1670121.0
2006-12-28 04:54:00,1.05522,1.05522,1.05516,1.05516,2899658.0
2006-12-28 04:55:00,1.0552,1.05527,1.05502,1.05527,14241664.0
2006-12-28 04:56:00,1.05524,1.05524,1.055,1.05507,11784691.0
2006-12-28 04:57:00,1.0552,1.05534,1.0552,1.05534,20575019.0
2006-12-28 04:58:00,1.05534,1.05534,1.05529,1.05533,8013114.0
2006-12-28 04:59:00,1.05532,1.05539,1.05532,1.05539,2201232.0
2006-12-28 05:00:00,1.05548,1.05548,1.05529,1.0554,2509575.0
2006-12-28 05:01:00,1.05545,1.05553,1.05545,1.05552,13185436.0
2006-12-28 05:02:00,1.05557,1.05578,1.05556,1.05578,19981174.0
2006-12-28 05:03:00,1.05576,1.05576,1.05563,1.05566,1387606.0
2006-12-28 05:04:00,1.05567,1.05567,1.05565,1.05565,5035077.0
2006-12-28 05:05:00,1.05569,1.05585,1.05569,1.05571,10242772.0
2006-12-28 05:06:00,1.05567,1.05567,1.05555,1.05555,22318858.0
2006-12-28 05:07:00,1.05556,1.05556,1.05548,1.05548,796587.0
2006-12-28 05:08:00,1.05555,1.05571,1.05551,1.05571,6955994.0
2006-12-28 05:09:00,1.05571,1.05571,1.05561,1.05561,2036313.0
2006-12-28 05:10:00,1.05579,1.05587,1.05579,1.05585,1668119.0
2006-12-28 05:11:00,1.05581,1.05581,1.05577,1.05577,4637515.0
2006-12-28 05:12:00,1.05577,1.05577,1.05569,1.05572,7124816.0
2006-12-28 05:13:00,1.0556,1.05568,1.05557,1.05557,6047081.0
2006-12-28 05:14:00,1.05558,1.05558,1.05553,1.05554,3105359.0
2006-12-28 05:15:00,1.05549,1.05549,1.0551,1.0551,12803938.0
2006-12-28 05:16:00,1.05508,1.05532,1.05508,1.05525,3343905.0
2006-12-28 05:17:00,1.05523,1.05529,1.05507,1.05529,2799403.0
2006-12-28 05:18:00,1.05531,1.05536,1.05531,1.05532,2249585.0
2006-12-28 05:20:00,1.05516,1.05523,1.05516,1.05519,1116799.0
2006-12-28 05:21:00,1.05524,1.05525,1.05524,1.05525,826551.0
2006-12-28 05:22:00,1.05523,1.05523,1.05511,1.05516,897835.0
2006-12-28 05:23:00,1.05517,1.05529,1.05517,1.05529,10287379.0
2006-12-28 05:25:00,1.05535,1.05536,1.05528,1.05528,4557327.0
2006-12-28 05:26:00,1.05525,1.05535,1.05516,1.05535,11706710.0
2006-12-28 05:28:00,1.05536,1.05548,1.05533,1.05543,7600109.0
2006-12-28 05:29:00,1.05553,1.05565,1.05549,1.05549,2825109.0
2006-12-28 05:30:00,1.05535,1.05535,1.05523,1.05523,3520207.0
2006-12-28 05:31:00,1.05517,1.05517,1.05509,1.0551,3973090.0
2006-12-28 05:32:00,1.05509,1.05518,1.05509,1.05509,1637158.0
2006-12-28 05:33:00,1.05513,1.05518,1.05513,1.05518,1293441.0
2006-12-28 05:34:00,1.05512,1.05512,1.05497,1.05497,2969741.0
2006-12-28 05:35:00,1.055,1.05511,1.05497,1.05511,8577483.0
2006-12-28 05:36:00,1.05515,1.05515,1.05505,1.05509,20559196.0
2006-12-28 05:38:00,1.05507,1.05507,1.05505,1.05506,15587255.0
2006-12-28 05:39:00,1.05505,1.05516,1.05504,1.05516,6498701.0
2006-12-28 05:40:00,1.05516,1.05544,1.05516,1.05528,4182065.0
2006-12-28 05:41:00,1.05527,1.05527,1.05514,1.05514,2232936.0
2006-12-28 05:42:00,1.05506,1.0551,1.05503,1.05503,7446725.0
2006-12-28 05:43:00,1.05506,1.05511,1.05503,1.05506,2373352.0
2006-12-28 05:44:00,1.05507,1.05512,1.05499,1.05499,13899791.0
2006-12-28 05:45:00,1.05501,1.05501,1.05481,1.05495,2332180.0
2006-12-28 05:46:00,1.055,1.05511,1.05485,1.05511,29818714.0
2006-12-28 05:47:00,1.05507,1.05507,1.05489,1.05489,4408528.0
2006-12-28 05:48:00,1.05491,1.05502,1.05482,1.05502,2430275.0
2006-12-28 05:49:00,1.05504,1.05534,1.05504,1.05519,12503137.0
2006-12-28 05:50:00,1.05517,1.05517,1.05505,1.05508,11816122.0
2006-12-28 05:51:00,1.05503,1.05503,1.05483,1.05487,9642146.0
2006-12-28 05:52:00,1.05494,1.055,1.05474,1.05474,9496387.0
2006-12-28 05:53:00,1.05494,1.05494,1.05488,1.05491,3615830.0
2006-12-28 05:54:00,1.05486,1.05486,1.05465,1.05483,2822006.0
2006-12-28 05:55:00,1.05482,1.05488,1.05482,1.05488,2598291.0
2006-12-28 05:56:00,1.05496,1.05503,1.05496,1.05498,26024308.0
2006-12-28 05:57:00,1.05495,1.05509,1.05495,1.055,9564205.0
2006-12-28 05:58:00,1.05506,1.05521,1.05506,1.05521,4074192.0
2006-12-28 05:59:00,1.05526,1.05526,1.05515,1.05516,6385191.0
2006-12-28 06:00:00,1.05511,1.05511,1.05502,1.05502,4303268.0
2006-12-28 06:01:00,1.05501,1.05501,1.05486,1.05489,22886109.0
2006-12-28 06:02:00,1.05479,1.05493,1.05479,1.05489,2173064.0
2006-12-28 06:03:00,1.05482,1.05489,1.05482,1.05489,1770538.0
2006-12-28 06:04:00,1.05477,1.05484,1.05477,1.05481,10835539.0
2006-12-28 06:05:00,1.05479,1.05479,1.05475,1.05475,398964.0
2006-12-28 06:06:00,1.05475,1.05481,1.05475,1.05481,550126.0
2006-12-28 06:07:00,1.05484,1.05484,1.0548,1.0548,4268459.0
2006-12-28 06:08:00,1.05478,1.05485,1.05478,1.05483,9798786.0
2006-12-28 06:09:00,1.05481,1.05483,1.05471,1.05479,17602572.0
2006-12-28 06:11:00,1.05479,1.05483,1.05479,1.05482,3469564.0
2006-12-28 06:12:00,1.05483,1.05483,1.05478,1.05478,820308.0
2006-12-28 06:13:00,1.0547,1.05476,1.05457,1.05475,9833047.0
2006-12-28 06:14:00,1.05446,1.05482,1.05446,1.05482,7705705.0
2006-12-28 06:15:00,1.05485,1.05496,1.05485,1.05496,948734.0
2006-12-28 06:16:00,1.05491,1.0551,1.05491,1.0551,13058292.0
2006-12-28 06:17:00,1.05503,1.05503,1.05485,1.05485,2679796.0
2006-12-28 06:18:00,1.05486,1.05486,1.05481,1.05481,3142853.0
2006-12-28 06:19:00,1.05472,1.05483,1.05471,1.05483,9571464.0
2006-12-28 06:20:00,1.05488,1.05509,1.05485,1.05509,8005576.0
2006-12-28 06:21:00,1.05502,1.05502,1.05491,1.05491,3525336.0
2006-12-28 06:23:00,1.05493,1.05508,1.05493,1.05508,13895283.0
2006-12-28 06:24:00,1.05512,1.05518,1.05499,1.05499,11111254.0
2006-12-28 06:25:00,1.05495,1.05495,1.05478,1.05478,3022264.0
2006-12-28 06:26:00,1.05479,1.0548,1.0546,1.05466,2699536.0
2006-12-28 06:27:00,1.05468,1.05468,1.05458,1.05467,16152279.0
2006-12-28 06:28:00,1.05465,1.05477,1.05453,1.05477,1659573.0
2006-12-28 06:29:00,1.05481,1.05493,1.05479,1.05493,9587197.0
2006-12-28 06:30:00,1.05488,1.05488,1.05473,1.05476,33017943.0
2006-12-28 06:31:00,1.05477,1.05477,1.0546,1.05461,9246075.0
2006-12-28 06:32:00,1.05459,1.05459,1.05432,1.05442,4163299.0
2006-12-28 06:33:00,1.05439,1.05444,1.05439,1.0544,8043354.0
2006-12-28 06:34:00,1.05438,1.05438,1.05436,1.05436,6565282.0
2006-12-28 06:35:00,1.05437,1.0544,1.05417,1.05433,21553369.0
2006-12-28 06:36:00,1.05439,1.05443,1.05434,1.05434,9136944.0
2006-12-28 06:37:00,1.05437,1.05444,1.05437,1.05444,1009132.0
2006-12-28 06:38:00,1.05447,1.0546,1.05447,1.0546,4681531.0
2006-12-28 06:39:00,1.05454,1.05476,1.05454,1.05476,33641075.0
2006-12-28 06:40:00,1.05447,1.05467,1.05447,1.05466,9423327.0
2006-12-28 06:41:00,1.05467,1.05467,1.05464,1.05464,4708652.0
2006-12-28 06:42:00,1.05464,1.05464,1.05456,1.05456,16331558.0
2006-12-28 06:43:00,1.0546,1.05461,1.0546,1.05461,3023923.0
2006-12-28 06:44:00,1.05469,1.05469,1.05461,1.05461,3390474.0
2006-12-28 06:45:00,1.05457,1.05467,1.05457,1.05464,2639258.0
2006-12-28 06:46:00,1.0547,1.05477,1.05467,1.05474,5790091.0
2006-12-28 06:47:00,1.05476,1.05476,1.05469,1.05469,5766179.0
2006-12-28 06:48:00,1.05451,1.05475,1.05451,1.05465,16578799.0
2006-12-28 06:49:00,1.05463,1.05476,1.05463,1.05472,3077974.0
2006-12-28 06:50:00,1.05475,1.05488,1.05469,1.05469,6109912.0
2006-12-28 06:51:00,1.0547,1.05477,1.05469,1.05472,52037044.0
2006-12-28 06:52:00,1.05478,1.05478,1.0547,1.0547,22122889.0
2006-12-28 06:54:00,1.05474,1.05488,1.05471,1.05488,19700369.0
2006-12-28 06:55:00,1.05495,1.05506,1.05479,1.05506,24991931.0
2006-12-28 06:56:00,1.05508,1.05523,1.0549,1.05499,5246359.0
2006-12-28 06:57:00,1.05509,1.05509,1.0549,1.0549,5696236.0
2006-12-28 06:58:00,1.05459,1.05492,1.05459,1.05473,19349326.0
2006-12-28 06:59:00,1.05474,1.05475,1.05468,1.0547,3305815.0
2006-12-28 07:00:00,1.05474,1.05485,1.05474,1.05485,2548716.0
2006-12-28 07:01:00,1.05484,1.05484,1.0546,1.0546,9228471.0
2006-12-28 07:02:00,1.0545,1.05465,1.05445,1.05465,4974261.0
2006-12-28 07:03:00,1.05469,1.05475,1.05469,1.05474,1206409.0
2006-12-28 07:04:00,1.0548,1.0548,1.05462,1.05462,5480325.0
2006-12-28 07:05:00,1.05468,1.05468,1.05459,1.05459,4121677.0
2006-12-28 07:06:00,1.05457,1.05457,1.05432,1.05432,14562827.0
2006-12-28 07:07:00,1.05435,1.05448,1.05435,1.05444,12327270.0
2006-12-28 07:08:00,1.05444,1.05448,1.05444,1.05448,2793620.0
2006-12-28 07:09:00,1.05445,1.05445,1.05435,1.05435,11577674.0
2006-12-28 07:10:00,1.05434,1.05442,1.05434,1.05442,18116515.0
2006-12-28 07:11:00,1.05442,1.05442,1.05433,1.05433,15304467.0
2006-12-28 07:12:00,1.05428,1.05439,1.05428,1.05439,3374040.0
2006-12-28 07:13:00,1.05441,1.05441,1.05435,1.05435,18739433.0
2006-12-28 07:14:00,1.0544,1.05442,1.05436,1.05439,20042857.0
2006-12-28 07:15:00,1.05434,1.05439,1.05434,1.05439,7550760.0
2006-12-28 07:16:00,1.05441,1.05441,1.05431,1.05436,3711553.0
2006-12-28 07:17:00,1.05438,1.0544,1.05438,1.05439,9744507.0
2006-12-28 07:18:00,1.05403,1.05433,1.05403,1.05427,13333140.0
2006-12-28 07:19:00,1.05426,1.05427,1.0542,1.05424,10995784.0
2006-12-28 07:20:00,1.0543,1.0543,1.05424,1.0543,6523190.0
2006-12-28 07:21:00,1.05432,1.05436,1.05432,1.05436,825396.0
2006-12-28 07:22:00,1.05446,1.05446,1.05439,1.05439,20277888.0
2006-12-28 07:23:00,1.0544,1.0544,1.05431,1.05433,4509959.0
2006-12-28 07:24:00,1.05439,1.0545,1.05435,1.0545,1175891.0
2006-12-28 07:25:00,1.05451,1.05461,1.05451,1.05461,939135.0
2006-12-28 07:27:00,1.05462,1.05462,1.05453,1.05453,4427956.0
2006-12-28 07:28:00,1.0545,1.05462,1.0545,1.05462,2379006.0
2006-12-28 07:29:00,1.05463,1.05463,1.05449,1.05449,2817138.0
2006-12-28 07:30:00,1.05448,1.05462,1.05448,1.05462,4285666.0
2006-12-28 07:31:00,1.05465,1.05473,1.05464,1.05468,7419480.0
2006-12-28 07:32:00,1.05471,1.05471,1.05445,1.05452,10861729.0
2006-12-28 07:33:00,1.05452,1.05452,1.05443,1.05443,1237208.0
2006-12-28 07:34:00,1.05452,1.05457,1.0544,1.0544,4892151.0
2006-12-28 07:35:00,1.05445,1.05454,1.05434,1.05454,7623559.0
2006-12-28 07:36:00,1.05456,1.05459,1.05454,1.05454,8233220.0
2006-12-28 07:37:00,1.05436,1.05463,1.05436,1.05463,2266149.0
2006-12-28 07:38:00,1.05465,1.05479,1.05465,1.05479,25828660.0
2006-12-28 07:39:00,1.05479,1.05479,1.05445,1.05445,11552419.0
2006-12-28 07:40:00,1.05462,1.05462,1.05448,1.05456,886748.0
2006-12-28 07:41:00,1.05457,1.05465,1.05448,1.05449,1966256.0
2006-12-28 07:42:00,1.05451,1.05451,1.05442,1.05444,8513266.0
2006-12-28 07:43:00,1.05434,1.05443,1.05429,1.05429,2922804.0
2006-12-28 07:44:00,1.05436,1.05447,1.05337,1.05433,35930086.0
2006-12-28 07:45:00,1.0543,1.05436,1.0542,1.05436,5881901.0
2006-12-28 07:46:00,1.0545,1.05458,1.05449,1.05449,6073615.0
2006-12-28 07:47:00,1.05434,1.05437,1.05428,1.05437,20643259.0
2006-12-28 07:48:00,1.05435,1.05435,1.05425,1.05427,3487776.0
2006-12-28 07:49:00,1.0543,1.05431,1.05417,1.05431,1013281.0
2006-12-28 07:50:00,1.05435,1.05435,1.05427,1.05427,1754550.0
2006-12-28 07:51:00,1.05428,1.05428,1.05421,1.05425,13372107.0
2006-12-28 07:52:00,1.05424,1.05432,1.05418,1.05432,2764714.0
2006-12-28 07:53:00,1.05429,1.05431,1.05427,1.05431,6440955.0
2006-12-28 07:54:00,1.05436,1.05443,1.05429,1.05437,2868750.0
2006-12-28 07:55:00,1.05432,1.05432,1.05421,1.05425,9101979.0
2006-12-28 07:56:00,1.05418,1.05418,1.05409,1.05409,22070671.0
2006-12-28 07:57:00,1.05402,1.05402,1.05392,1.05392,24800923.0
2006-12-28 07:58:00,1.05392,1.05402,1.05389,1.05402,25197422.0
2006-12-28 07:59:00,1.05403,1.05409,1.05387,1.05406,10207704.0
2006-12-28 08:00:00,1.05399,1.05406,1.05399,1.054,5340525.0
2006-12-28 08:01:00,1.054,1.05414,1.054,1.05414,2629228.0
2006-12-28 08:02:00,1.05414,1.05421,1.05408,1.05408,1150464.0
2006-12-28 08:03:00,1.05401,1.05403,1.05392,1.05392,1830648.0
2006-12-28 08:04:00,1.05389,1.05401,1.05389,1.05393,6882452.0
2006-12-28 08:05:00,1.05395,1.05405,1.05395,1.05395,5528155.0
2006-12-28 08:06:00,1.05395,1.054,1.05384,1.05394,1248104.0
2006-12-28 08:07:00,1.05397,1.05397,1.05388,1.05388,5470465.0
2006-12-28 08:08:00,1.0535,1.0538,1.0535,1.0538,4536040.0
2006-12-28 08:09:00,1.05382,1.05397,1.05382,1.05397,13675907.0
2006-12-28 08:10:00,1.05399,1.05412,1.05301,1.05412,18444338.0
2006-12-28 08:11:00,1.05411,1.05411,1.05396,1.05396,3357632.0
2006-12-28 08:12:00,1.05393,1.05401,1.05387,1.054,33538542.0
2006-12-28 08:13:00,1.05399,1.05399,1.05367,1.05399,4775101.0
2006-12-28 08:14:00,1.05399,1.05414,1.05399,1.05412,25070867.0
2006-12-28 08:15:00,1.05406,1.05406,1.05367,1.05403,19990730.0
2006-12-28 08:16:00,1.05383,1.05412,1.05383,1.05409,12912641.0
2006-12-28 08:17:00,1.05412,1.05419,1.05412,1.05419,1990078.0
2006-12-28 08:18:00,1.05423,1.05439,1.05423,1.05439,14894787.0
2006-12-28 08:19:00,1.05442,1.05456,1.05442,1.05455,16843137.0
2006-12-28 08:20:00,1.0546,1.05463,1.0546,1.05463,4095588.0
2006-12-28 08:21:00,1.05472,1.05472,1.05454,1.0546,13035558.0
2006-12-28 08:22:00,1.05461,1.05468,1.05453,1.05462,25158357.0
2006-12-28 08:23:00,1.05462,1.05462,1.05455,1.05462,2304592.0
2006-12-28 08:24:00,1.05462,1.05468,1.05457,1.05461,12111310.0
2006-12-28 08:25:00,1.0546,1.0546,1.05443,1.05443,3901047.0
2006-12-28 08:26:00,1.05446,1.05448,1.0544,1.05441,23480853.0
2006-12-28 08:27:00,1.05436,1.05446,1.05435,1.05446,21559782.0
2006-12-28 08:28:00,1.05453,1.05464,1.0545,1.05464,12026058.0
2006-12-28 08:29:00,1.05453,1.0546,1.05448,1.05453,7298539.0
2006-12-28 08:30:00,1.05458,1.05481,1.05455,1.05481,15538907.0
2006-12-28 08:31:00,1.05496,1.05496,1.05492,1.05492,391259.0
2006-12-28 08:32:00,1.0549,1.0549,1.0548,1.0548,1756273.0
2006-12-28 08:33:00,1.0547,1.05471,1.05461,1.05461,13884191.0
2006-12-28 08:34:00,1.0546,1.05472,1.0546,1.05471,26121132.0
2006-12-28 08:35:00,1.05442,1.05465,1.05442,1.05455,8050078.0
2006-12-28 08:36:00,1.05453,1.05453,1.05429,1.05444,10249697.0
2006-12-28 08:37:00,1.05444,1.05448,1.05444,1.05448,1090717.0
2006-12-28 08:38:00,1.05448,1.05448,1.05432,1.05432,6423437.0
2006-12-28 08:39:00,1.0542,1.05434,1.05416,1.05434,10665945.0
2006-12-28 08:40:00,1.05438,1.05456,1.05438,1.05455,21214052.0
2006-12-28 08:41:00,1.05458,1.05473,1.05458,1.05473,18629833.0
2006-12-28 08:42:00,1.05475,1.05482,1.05471,1.05482,8296164.0
2006-12-28 08:43:00,1.05483,1.05486,1.05474,1.05475,4291076.0
2006-12-28 08:44:00,1.05483,1.05492,1.05477,1.05492,12007322.0
2006-12-28 08:45:00,1.05491,1.05509,1.05491,1.05509,29288568.0
2006-12-28 08:46:00,1.05516,1.05516,1.05497,1.05498,18162454.0
2006-12-28 08:47:00,1.05499,1.05504,1.05489,1.055,8904782.0
2006-12-28 08:48:00,1.055,1.05506,1.0549,1.05495,7571610.0
2006-12-28 08:49:00,1.05488,1.05488,1.05469,1.05469,21139331.0
2006-12-28 08:50:00,1.0546,1.05462,1.05453,1.05457,11401265.0
2006-12-28 08:51:00,1.05463,1.05486,1.05463,1.05486,2147705.0
2006-12-28 08:52:00,1.05485,1.05502,1.05485,1.05502,16134200.0
2006-12-28 08:53:00,1.0551,1.05518,1.0551,1.05517,6443556.0
2006-12-28 08:54:00,1.0552,1.05528,1.05517,1.05526,11495969.0
2006-12-28 08:55:00,1.05529,1.05529,1.05525,1.05525,12153724.0
2006-12-28 08:56:00,1.05519,1.05519,1.05513,1.05516,6997063.0
2006-12-28 08:57:00,1.05515,1.05515,1.05508,1.05511,5581429.0
2006-12-28 08:58:00,1.0549,1.05531,1.0549,1.05531,26750605.0
2006-12-28 08:59:00,1.05518,1.05521,1.05504,1.05504,5100171.0
2006-12-28 09:00:00,1.05505,1.05517,1.05504,1.05517,41871058.0
2006-12-28 09:01:00,1.05517,1.0552,1.05516,1.05518,9778887.0
2006-12-28 09:02:00,1.05518,1.05521,1.05503,1.05503,9197559.0
2006-12-28 09:03:00,1.05505,1.05511,1.05499,1.05511,5809478.0
2006-12-28 09:04:00,1.05507,1.05508,1.05497,1.05497,3507936.0
2006-12-28 09:05:00,1.05509,1.05514,1.05407,1.05514,16207409.0
2006-12-28 09:06:00,1.05515,1.05519,1.05503,1.05515,3740066.0
2006-12-28 09:07:00,1.05514,1.05514,1.05503,1.05512,4737481.0
2006-12-28 09:08:00,1.05497,1.05515,1.05497,1.05507,8641589.0
2006-12-28 09:09:00,1.05502,1.05502,1.05495,1.05495,14171521.0
2006-12-28 09:10:00,1.05503,1.05509,1.05503,1.05505,5390857.0
2006-12-28 09:11:00,1.05497,1.0553,1.05497,1.0553,4328800.0
2006-12-28 09:12:00,1.05533,1.05546,1.05533,1.05538,6511854.0
2006-12-28 09:13:00,1.05539,1.05539,1.05527,1.05533,10821012.0
2006-12-28 09:14:00,1.05538,1.05546,1.05538,1.05546,29459717.0
2006-12-28 09:15:00,1.05544,1.05553,1.05544,1.05553,5057474.0
2006-12-28 09:16:00,1.05549,1.05554,1.05547,1.05554,18069778.0
2006-12-28 09:17:00,1.05555,1.05563,1.05548,1.05563,6527803.0
2006-12-28 09:18:00,1.05467,1.05575,1.05467,1.05564,5524006.0
2006-12-28 09:19:00,1.05561,1.05563,1.05558,1.05559,14505356.0
2006-12-28 09:20:00,1.0555,1.05553,1.05531,1.05553,4276339.0
2006-12-28 09:21:00,1.05554,1.05566,1.05547,1.05557,15931460.0
2006-12-28 09:22:00,1.05565,1.05582,1.05562,1.05562,16309844.0
2006-12-28 09:23:00,1.0555,1.05551,1.05522,1.05535,10242932.0
2006-12-28 09:24:00,1.05538,1.05538,1.05526,1.05526,20876601.0
2006-12-28 09:25:00,1.05533,1.05537,1.05527,1.05537,3065448.0
2006-12-28 09:26:00,1.05535,1.05542,1.0553,1.0553,5754723.0
2006-12-28 09:27:00,1.05531,1.05548,1.05531,1.05548,27393964.0
2006-12-28 09:28:00,1.05548,1.05554,1.05543,1.05554,8728340.0
2006-12-28 09:29:00,1.05554,1.05557,1.05544,1.05556,16844313.0
2006-12-28 09:30:00,1.05553,1.0556,1.05553,1.05557,3253259.0
2006-12-28 09:31:00,1.05554,1.05554,1.05546,1.05546,920541.0
2006-12-28 09:32:00,1.05552,1.05564,1.05552,1.05564,1296115.0
2006-12-28 09:33:00,1.05559,1.05578,1.05559,1.05578,13996421.0
2006-12-28 09:34:00,1.05578,1.05579,1.0557,1.05571,4093084.0
2006-12-28 09:35:00,1.05572,1.0558,1.05572,1.0558,37725973.0
2006-12-28 09:36:00,1.05588,1.05622,1.05588,1.05622,2673232.0
2006-12-28 09:37:00,1.05618,1.05618,1.05603,1.05605,38649390.0
2006-12-28 09:38:00,1.05605,1.05609,1.056,1.05602,8715201.0
2006-12-28 09:39:00,1.05604,1.0561,1.05599,1.0561,10073264.0
2006-12-28 09:40:00,1.05612,1.05615,1.05607,1.05612,7145946.0
2006-12-28 09:41:00,1.05623,1.05623,1.05615,1.05618,6203263.0
2006-12-28 09:42:00,1.05618,1.05618,1.05587,1.05587,3422830.0
2006-12-28 09:43:00,1.05586,1.0559,1.05578,1.05578,20936766.0
2006-12-28 09:44:00,1.05578,1.0558,1.05574,1.05574,6106602.0
2006-12-28 09:45:00,1.0558,1.05588,1.05579,1.05588,39239789.0
2006-12-28 09:46:00,1.05589,1.0559,1.05585,1.05585,3269334.0
2006-12-28 09:47:00,1.05581,1.05587,1.05574,1.05587,26000431.0
2006-12-28 09:48:00,1.0559,1.05602,1.0559,1.05602,15675316.0
2006-12-28 09:49:00,1.05604,1.05604,1.05569,1.05586,3325351.0
2006-12-28 09:50:00,1.05584,1.05584,1.05569,1.05576,3372359.0
2006-12-28 09:51:00,1.05575,1.05587,1.05575,1.05587,4774160.0
2006-12-28 09:52:00,1.05589,1.05594,1.05589,1.05594,1124957.0
2006-12-28 09:53:00,1.05599,1.05599,1.05577,1.05588,6154142.0
2006-12-28 09:54:00,1.05581,1.05581,1.05576,1.05578,22139874.0
2006-12-28 09:55:00,1.05575,1.05589,1.05575,1.05586,33414182.0
2006-12-28 09:56:00,1.05593,1.05601,1.0559,1.0559,11232304.0
2006-12-28 09:57:00,1.05587,1.05591,1.05587,1.05591,4531227.0
2006-12-28 09:58:00,1.05589,1.05589,1.05582,1.05585,309766.0
2006-12-28 09:59:00,1.05576,1.0558,1.05571,1.05579,11109073.0
2006-12-28 10:00:00,1.0558,1.0558,1.05572,1.05572,7565308.0
2006-12-28 10:01:00,1.05574,1.05583,1.05571,1.05583,6314099.0
2006-12-28 10:02:00,1.05556,1.05597,1.05556,1.05597,11634762.0
2006-12-28 10:03:00,1.05591,1.05603,1.05583,1.05597,7818816.0
2006-12-28 10:04:00,1.05592,1.05597,1.05587,1.05594,9066188.0
2006-12-28 10:05:00,1.05586,1.05586,1.05579,1.05579,4882594.0
2006-12-28 10:06:00,1.0557,1.05577,1.05562,1.05574,17670475.0
2006-12-28 10:07:00,1.05575,1.05579,1.05572,1.05573,29505067.0
2006-12-28 10:08:00,1.05566,1.05574,1.05565,1.05565,10265407.0
2006-12-28 10:09:00,1.05568,1.05578,1.05564,1.05576,4232456.0
2006-12-28 10:10:00,1.05574,1.0558,1.05566,1.0558,2659995.0
2006-12-28 10:11:00,1.05577,1.05577,1.05564,1.05564,6972913.0
2006-12-28 10:12:00,1.05572,1.05582,1.05569,1.05582,7607346.0
2006-12-28 10:13:00,1.0558,1.05583,1.05574,1.05574,2771080.0
2006-12-28 10:14:00,1.05576,1.05576,1.05563,1.05563,19498572.0
2006-12-28 10:15:00,1.05569,1.05569,1.05565,1.05565,5111891.0
2006-12-28 10:16:00,1.05555,1.05563,1.05552,1.05554,16823259.0
2006-12-28 10:17:00,1.05563,1.05565,1.05559,1.05561,13855463.0
2006-12-28 10:18:00,1.05547,1.05573,1.05547,1.05573,19246874.0
2006-12-28 10:19:00,1.05573,1.05573,1.05551,1.05551,9428731.0
2006-12-28 10:20:00,1.05558,1.05561,1.05558,1.05561,5431640.0
2006-12-28 10:21:00,1.05556,1.05563,1.05549,1.05554,4195133.0
2006-12-28 10:22:00,1.05547,1.05547,1.05541,1.05542,5789895.0
2006-12-28 10:23:00,1.05533,1.05547,1.05533,1.05547,4814293.0
2006-12-28 10:24:00,1.05548,1.05548,1.05538,1.0554,2222673.0
2006-12-28 10:25:00,1.05537,1.05539,1.05523,1.05539,15136310.0
2006-12-28 10:26:00,1.05532,1.05543,1.05532,1.05543,5363486.0
2006-12-28 10:27:00,1.05545,1.05554,1.05545,1.05551,20822614.0
2006-12-28 10:28:00,1.05556,1.05556,1.05536,1.05536,1535790.0
2006-12-28 10:29:00,1.05544,1.05548,1.05541,1.05542,6173857.0
2006-12-28 10:30:00,1.05537,1.05537,1.05527,1.0553,1315565.0
2006-12-28 10:31:00,1.05527,1.05544,1.05527,1.05544,5724237.0
2006-12-28 10:32:00,1.05557,1.05564,1.05557,1.05564,1752611.0
2006-12-28 10:33:00,1.05559,1.05567,1.05558,1.05563,8971972.0
2006-12-28 10:34:00,1.05561,1.05561,1.0555,1.05559,10251049.0
2006-12-28 10:35:00,1.05557,1.05557,1.05529,1.0555,17035545.0
2006-12-28 10:36:00,1.05549,1.05566,1.05549,1.05566,8487108.0
2006-12-28 10:37:00,1.05571,1.05571,1.05561,1.05566,1504391.0
2006-12-28 10:38:00,1.05565,1.05565,1.05549,1.05555,11956975.0
2006-12-28 10:39:00,1.0556,1.05579,1.0556,1.0557,10438547.0
2006-12-28 10:40:00,1.05599,1.05613,1.05593,1.05593,19769634.0
2006-12-28 10:41:00,1.05581,1.05581,1.05566,1.05566,4944837.0
2006-12-28 10:42:00,1.0557,1.05573,1.05569,1.05571,14114632.0
2006-12-28 10:43:00,1.05567,1.05567,1.05558,1.05564,4775821.0
2006-12-28 10:44:00,1.05564,1.05573,1.05564,1.05573,1339339.0
2006-12-28 10:45:00,1.0558,1.05587,1.05565,1.05565,25503038.0
2006-12-28 10:46:00,1.05571,1.05571,1.05552,1.05552,29534699.0
2006-12-28 10:47:00,1.05557,1.05569,1.05555,1.05566,8602909.0
2006-12-28 10:48:00,1.05561,1.05565,1.0555,1.0555,4442933.0
2006-12-28 10:49:00,1.05523,1.05546,1.05523,1.05528,11172029.0
2006-12-28 10:50:00,1.05527,1.05536,1.05514,1.05514,6407950.0
2006-12-28 10:51:00,1.05536,1.05536,1.05504,1.05519,14072642.0
2006-12-28 10:52:00,1.05515,1.05515,1.05504,1.05513,25350462.0
2006-12-28 10:53:00,1.05497,1.05519,1.05497,1.0551,6391703.0
2006-12-28 10:54:00,1.0551,1.05516,1.0551,1.05516,7095245.0
2006-12-28 10:55:00,1.0552,1.05527,1.0552,1.05525,5127535.0
2006-12-28 10:56:00,1.05523,1.05529,1.055,1.05517,3152321.0
2006-12-28 10:57:00,1.05528,1.05536,1.05528,1.05536,3551534.0
2006-12-28 10:58:00,1.05544,1.05558,1.05544,1.05544,19181708.0
2006-12-28 10:59:00,1.05552,1.05563,1.05552,1.05559,13397212.0
2006-12-28 11:00:00,1.0556,1.05569,1.0556,1.05565,19713451.0
2006-12-28 11:01:00,1.05559,1.05564,1.05548,1.05561,1787752.0
2006-12-28 11:02:00,1.05555,1.05555,1.05531,1.05531,9401970.0
2006-12-28 11:03:00,1.05519,1.05519,1.0548,1.05502,6708823.0
2006-12-28 11:04:00,1.05497,1.05497,1.05482,1.05482,30029210.0
2006-12-28 11:05:00,1.05471,1.05484,1.05471,1.05484,4547656.0
2006-12-28 11:06:00,1.05476,1.05484,1.05384,1.05478,4328247.0
2006-12-28 11:07:00,1.05473,1.05487,1.05473,1.05487,8844037.0
2006-12-28 11:08:00,1.05482,1.05488,1.05478,1.05488,10448235.0
2006-12-28 11:09:00,1.05489,1.05489,1.05481,1.05483,22639155.0
2006-12-28 11:10:00,1.05487,1.05487,1.05475,1.05475,7877231.0
2006-12-28 11:12:00,1.05474,1.05478,1.0547,1.0547,4929116.0
2006-12-28 11:13:00,1.05467,1.05471,1.05461,1.05471,9857212.0
2006-12-28 11:14:00,1.0547,1.05482,1.0547,1.05474,15487235.0
2006-12-28 11:15:00,1.05472,1.05473,1.05458,1.05458,4377568.0
2006-12-28 11:16:00,1.0545,1.0545,1.05432,1.05432,8645064.0
2006-12-28 11:17:00,1.05437,1.05459,1.05437,1.05459,10095413.0
2006-12-28 11:18:00,1.05469,1.05474,1.05468,1.05471,12371099.0
2006-12-28 11:19:00,1.0547,1.0547,1.05454,1.05454,4547777.0
2006-12-28 11:20:00,1.05448,1.05448,1.0544,1.05443,9187629.0
2006-12-28 11:21:00,1.05447,1.05455,1.05431,1.05449,3628669.0
2006-12-28 11:22:00,1.05444,1.05444,1.05412,1.05415,898666.0
2006-12-28 11:23:00,1.05415,1.05415,1.05396,1.05396,25004853.0
2006-12-28 11:24:00,1.0539,1.05396,1.05361,1.05396,7350720.0
2006-12-28 11:25:00,1.054,1.05403,1.05392,1.054,14250418.0
2006-12-28 11:26:00,1.05409,1.05414,1.05409,1.05413,11738953.0
2006-12-28 11:27:00,1.05411,1.0542,1.05411,1.05415,5607809.0
2006-12-28 11:28:00,1.05413,1.05418,1.05382,1.05388,13262861.0
2006-12-28 11:29:00,1.05388,1.05388,1.05365,1.0537,5561712.0
2006-12-28 11:30:00,1.05365,1.05376,1.05356,1.05374,29542503.0
2006-12-28 11:31:00,1.05373,1.05379,1.05356,1.05376,18371159.0
2006-12-28 11:32:00,1.05372,1.05373,1.05361,1.05361,21850576.0
2006-12-28 11:33:00,1.05338,1.05363,1.05332,1.05363,14510314.0
2006-12-28 11:34:00,1.05371,1.05379,1.05371,1.05379,6203286.0
2006-12-28 11:35:00,1.05379,1.05383,1.05355,1.05377,31458771.0
2006-12-28 11:36:00,1.05376,1.054,1.05376,1.054,5659297.0
2006-12-28 11:37:00,1.05398,1.05398,1.05378,1.05378,5332428.0
2006-12-28 11:38:00,1.05386,1.05388,1.05375,1.05385,23193799.0
2006-12-28 11:39:00,1.05391,1.05394,1.05385,1.05385,26150102.0
2006-12-28 11:40:00,1.05382,1.05382,1.05371,1.05375,7792384.0
2006-12-28 11:41:00,1.05393,1.05407,1.05393,1.05407,7755217.0
2006-12-28 11:42:00,1.05398,1.05409,1.05395,1.05403,9684576.0
2006-12-28 11:43:00,1.05405,1.05405,1.0537,1.05384,6224929.0
2006-12-28 11:44:00,1.0539,1.05396,1.05369,1.05387,17719065.0
2006-12-28 11:45:00,1.05384,1.05384,1.05378,1.05382,4570229.0
2006-12-28 11:46:00,1.05388,1.05395,1.05388,1.05394,63917234.0
2006-12-28 11:47:00,1.05401,1.05407,1.05401,1.05404,11396521.0
2006-12-28 11:48:00,1.05402,1.05415,1.05402,1.05412,4152606.0
2006-12-28 11:49:00,1.05413,1.0542,1.05413,1.05416,1459620.0
2006-12-28 11:50:00,1.05422,1.05427,1.0542,1.05427,16211648.0
2006-12-28 11:51:00,1.05427,1.05427,1.05392,1.05392,10569925.0
2006-12-28 11:52:00,1.05387,1.05404,1.05379,1.05404,18542408.0
2006-12-28 11:53:00,1.05397,1.05418,1.05396,1.05418,3017783.0
2006-12-28 11:54:00,1.05427,1.05442,1.05427,1.05442,13492439.0
2006-12-28 11:55:00,1.05438,1.05445,1.05431,1.05431,43803638.0
2006-12-28 11:56:00,1.05419,1.0542,1.0539,1.05419,16450229.0
2006-12-28 11:57:00,1.05423,1.05434,1.05423,1.05434,10431197.0
2006-12-28 11:58:00,1.05429,1.05429,1.05418,1.05423,15403929.0
2006-12-28 11:59:00,1.05419,1.05433,1.05411,1.05433,7621506.0
2006-12-28 12:01:00,1.05437,1.05452,1.05436,1.05452,5115243.0
2006-12-28 12:02:00,1.05447,1.05447,1.05422,1.05422,13902047.0
2006-12-28 12:03:00,1.05414,1.05429,1.05414,1.05429,3521056.0
2006-12-28 12:04:00,1.05433,1.05436,1.05408,1.05435,24624513.0
2006-12-28 12:05:00,1.05431,1.05437,1.05419,1.05437,9340660.0
2006-12-28 12:06:00,1.05437,1.05439,1.0543,1.0543,8046048.0
2006-12-28 12:07:00,1.05428,1.05428,1.0542,1.05425,18372152.0
2006-12-28 12:08:00,1.05426,1.05428,1.05424,1.05426,10936690.0
2006-12-28 12:09:00,1.05427,1.05429,1.05424,1.05428,3820274.0
2006-12-28 12:10:00,1.05429,1.05439,1.05427,1.05439,8846511.0
2006-12-28 12:11:00,1.05439,1.05446,1.05437,1.05439,14727946.0
2006-12-28 12:12:00,1.05439,1.05442,1.05434,1.05434,17638796.0
2006-12-28 12:13:00,1.05433,1.05444,1.05433,1.05444,7641777.0
2006-12-28 12:14:00,1.0544,1.05443,1.05436,1.05438,2132588.0
2006-12-28 12:15:00,1.05443,1.05444,1.05425,1.05444,17706647.0
2006-12-28 12:16:00,1.05447,1.05455,1.05443,1.05446,25880962.0
2006-12-28 12:17:00,1.05449,1.05449,1.05441,1.05445,18042145.0
2006-12-28 12:18:00,1.05449,1.05454,1.05445,1.05449,25671351.0
2006-12-28 12:19:00,1.05446,1.05446,1.05434,1.05443,3282536.0
2006-12-28 12:20:00,1.0544,1.0544,1.05401,1.05401,11277064.0
2006-12-28 12:21:00,1.05397,1.05397,1.0538,1.05383,8949040.0
2006-12-28 12:22:00,1.0538,1.05387,1.05376,1.05387,10711323.0
2006-12-28 12:23:00,1.05387,1.05399,1.05387,1.05399,5387264.0
2006-12-28 12:24:00,1.05407,1.05415,1.05407,1.05412,12192900.0
2006-12-28 12:25:00,1.05414,1.05414,1.05398,1.05409,5922313.0
2006-12-28 12:26:00,1.05399,1.0541,1.05399,1.0541,9027332.0
2006-12-28 12:27:00,1.0542,1.05434,1.0542,1.05434,1668571.0
2006-12-28 12:28:00,1.05434,1.05434,1.05421,1.05421,12794809.0
2006-12-28 12:29:00,1.05419,1.05425,1.05416,1.05425,5201270.0
2006-12-28 12:30:00,1.05422,1.05429,1.05422,1.05424,14102457.0
2006-12-28 12:31:00,1.05426,1.05431,1.0542,1.0542,10637648.0
2006-12-28 12:32:00,1.05418,1.0542,1.05403,1.05413,4329205.0
2006-12-28 12:33:00,1.05405,1.0541,1.05399,1.05399,16882298.0
2006-12-28 12:34:00,1.05399,1.05414,1.05305,1.05414,11665840.0
2006-12-28 12:35:00,1.05412,1.05417,1.05406,1.05406,13806145.0
2006-12-28 12:36:00,1.05405,1.05417,1.05405,1.05413,40594773.0
2006-12-28 12:37:00,1.05411,1.05415,1.05397,1.05415,2032306.0
2006-12-28 12:38:00,1.05418,1.05419,1.05399,1.05408,4596909.0
2006-12-28 12:39:00,1.05414,1.05416,1.0541,1.05412,2443924.0
2006-12-28 12:40:00,1.05414,1.05416,1.05414,1.05416,498933.0
2006-12-28 12:41:00,1.05418,1.05418,1.05403,1.05405,6507594.0
2006-12-28 12:42:00,1.05402,1.05407,1.05386,1.05386,4055561.0
2006-12-28 12:43:00,1.05394,1.05394,1.05379,1.05383,1279544.0
2006-12-28 12:44:00,1.05392,1.05403,1.05392,1.05403,5799428.0
2006-12-28 12:45:00,1.05405,1.05416,1.05405,1.05416,3440640.0
2006-12-28 12:46:00,1.05415,1.05415,1.05398,1.05407,4637374.0
2006-12-28 12:47:00,1.05405,1.05412,1.05401,1.05412,6159431.0
2006-12-28 12:48:00,1.05408,1.05408,1.0539,1.05397,9765182.0
2006-12-28 12:49:00,1.05396,1.05412,1.05396,1.05412,5666958.0
2006-12-28 12:50:00,1.05411,1.05415,1.05406,1.05407,4980574.0
2006-12-28 12:51:00,1.05404,1.05407,1.05401,1.05407,10563897.0
2006-12-28 12:52:00,1.054,1.054,1.05377,1.05377,350671.0
2006-12-28 12:53:00,1.05374,1.05374,1.0536,1.0536,6352831.0
2006-12-28 12:54:00,1.05353,1.05353,1.05344,1.05351,25472513.0
2006-12-28 12:55:00,1.0535,1.05351,1.05344,1.05351,10073873.0
2006-12-28 12:56:00,1.05351,1.05351,1.05331,1.05331,9976823.0
2006-12-28 12:57:00,1.05321,1.05321,1.05301,1.05309,16551671.0
2006-12-28 12:58:00,1.0532,1.0533,1.05296,1.05296,9216083.0
2006-12-28 12:59:00,1.05317,1.0532,1.05286,1.05311,5377071.0
2006-12-28 13:00:00,1.0531,1.05313,1.05302,1.05302,2534380.0
2006-12-28 13:01:00,1.05296,1.05303,1.05288,1.053,8516297.0
2006-12-28 13:02:00,1.05302,1.0531,1.053,1.05308,10330431.0
2006-12-28 13:03:00,1.05302,1.05309,1.05294,1.05309,18199022.0
2006-12-28 13:04:00,1.0531,1.05313,1.0531,1.05313,1396220.0
2006-12-28 13:05:00,1.05311,1.05311,1.0528,1.05297,4580541.0
2006-12-28 13:06:00,1.05284,1.0531,1.05284,1.0531,3203536.0
2006-12-28 13:07:00,1.05309,1.05311,1.05305,1.05305,7917747.0
2006-12-28 13:08:00,1.053,1.053,1.05289,1.05289,15178613.0
2006-12-28 13:09:00,1.05284,1.05284,1.05267,1.05279,8654425.0
2006-12-28 13:10:00,1.05277,1.05277,1.05249,1.05272,2383504.0
2006-12-28 13:11:00,1.05282,1.0529,1.05279,1.05289,8003100.0
2006-12-28 13:12:00,1.05279,1.05279,1.05243,1.05243,5830418.0
2006-12-28 13:13:00,1.05238,1.05238,1.05219,1.05233,3473347.0
2006-12-28 13:14:00,1.05237,1.05242,1.05235,1.05242,9191519.0
2006-12-28 13:15:00,1.05234,1.05242,1.05223,1.05223,7181084.0
2006-12-28 13:16:00,1.0521,1.0521,1.05188,1.05188,5394149.0
2006-12-28 13:17:00,1.05194,1.05194,1.05181,1.05193,26962880.0
2006-12-28 13:18:00,1.05198,1.0522,1.05198,1.05206,16648019.0
2006-12-28 13:19:00,1.05207,1.05212,1.05203,1.05212,2551683.0
2006-12-28 13:20:00,1.05218,1.05234,1.05218,1.05234,1960377.0
2006-12-28 13:21:00,1.05239,1.05252,1.05238,1.05247,11929212.0
2006-12-28 13:22:00,1.05259,1.05275,1.05258,1.05275,4794208.0
2006-12-28 13:23:00,1.05264,1.05284,1.05264,1.05272,10385208.0
2006-12-28 13:25:00,1.05284,1.05293,1.05274,1.0529,8401430.0
2006-12-28 13:26:00,1.05297,1.05301,1.05292,1.05292,9558103.0
2006-12-28 13:27:00,1.05297,1.05302,1.05285,1.05285,4439463.0
2006-12-28 13:28:00,1.05309,1.05313,1.05305,1.0531,5275708.0
2006-12-28 13:29:00,1.05312,1.05316,1.05306,1.05307,1753778.0
2006-12-28 13:30:00,1.05306,1.05308,1.05292,1.05292,14470109.0
2006-12-28 13:31:00,1.05284,1.05293,1.05256,1.05293,7674321.0
2006-12-28 13:32:00,1.05288,1.05288,1.05281,1.05281,9194181.0
2006-12-28 13:33:00,1.05279,1.05279,1.05274,1.05278,30261813.0
2006-12-28 13:34:00,1.05277,1.05277,1.05268,1.05277,6437376.0
2006-12-28 13:35:00,1.05282,1.05303,1.05282,1.05298,2001187.0
2006-12-28 13:36:00,1.05297,1.05297,1.05276,1.05276,22361518.0
2006-12-28 13:37:00,1.05277,1.05286,1.05181,1.05286,41453318.0
2006-12-28 13:38:00,1.05285,1.05286,1.0528,1.05284,9776069.0
2006-12-28 13:39:00,1.05291,1.05301,1.05287,1.05297,5790107.0
2006-12-28 13:40:00,1.05309,1.05313,1.05309,1.05313,515292.0
2006-12-28 13:42:00,1.05309,1.05311,1.05309,1.05311,3815842.0
2006-12-28 13:43:00,1.05309,1.05315,1.05308,1.05315,11284683.0
2006-12-28 13:44:00,1.0531,1.05322,1.0531,1.05322,4930252.0
2006-12-28 13:45:00,1.05322,1.05344,1.05321,1.05333,5612048.0
2006-12-28 13:46:00,1.05332,1.05332,1.05307,1.05312,11988620.0
2006-12-28 13:47:00,1.05304,1.05314,1.05302,1.05302,9703664.0
2006-12-28 13:48:00,1.053,1.05316,1.053,1.05316,16523889.0
2006-12-28 13:49:00,1.05317,1.05332,1.05317,1.05332,5298049.0
2006-12-28 13:50:00,1.0532,1.05336,1.0532,1.05322,4752455.0
2006-12-28 13:51:00,1.05321,1.05321,1.05298,1.05298,11504956.0
2006-12-28 13:52:00,1.05324,1.05338,1.05324,1.05338,11623605.0
2006-12-28 13:53:00,1.05339,1.05354,1.05322,1.05344,10376266.0
2006-12-28 13:54:00,1.05355,1.05355,1.05344,1.05351,12035607.0
2006-12-28 13:55:00,1.05346,1.05346,1.05315,1.05336,4164794.0
2006-12-28 13:56:00,1.05338,1.05349,1.05338,1.05344,7055773.0
2006-12-28 13:57:00,1.05351,1.05359,1.05351,1.05359,6388077.0
2006-12-28 13:58:00,1.05365,1.05392,1.05365,1.05392,13750195.0
2006-12-28 13:59:00,1.05391,1.05414,1.05391,1.05414,7453769.0
2006-12-28 14:00:00,1.054,1.054,1.05374,1.05393,16140936.0
2006-12-28 14:01:00,1.05391,1.05394,1.05383,1.05383,3934410.0
2006-12-28 14:02:00,1.05358,1.05389,1.05358,1.05382,4480260.0
2006-12-28 14:03:00,1.05377,1.05387,1.05376,1.05382,13414959.0
2006-12-28 14:04:00,1.05385,1.05391,1.05378,1.05378,4582796.0
2006-12-28 14:05:00,1.05387,1.05392,1.05382,1.05382,20856818.0
2006-12-28 14:06:00,1.05364,1.05394,1.05364,1.05383,3739352.0
2006-12-28 14:07:00,1.05379,1.0539,1.05379,1.0539,24148122.0
2006-12-28 14:08:00,1.05388,1.05398,1.05381,1.05398,7315142.0
2006-12-28 14:09:00,1.054,1.05413,1.054,1.05413,2638288.0
2006-12-28 14:10:00,1.05413,1.05413,1.05396,1.05396,34839635.0
2006-12-28 14:11:00,1.05396,1.05398,1.05391,1.05398,6969364.0
2006-12-28 14:12:00,1.05392,1.05393,1.05294,1.05389,4743159.0
2006-12-28 14:14:00,1.05383,1.05383,1.05343,1.05343,15220532.0
2006-12-28 14:15:00,1.05339,1.05339,1.05327,1.05328,6209215.0
2006-12-28 14:16:00,1.05332,1.05332,1.05318,1.05318,10368808.0
2006-12-28 14:17:00,1.05314,1.05319,1.05314,1.05319,8898140.0
2006-12-28 14:18:00,1.0532,1.0532,1.05304,1.05304,2468624.0
2006-12-28 14:19:00,1.05291,1.05291,1.05267,1.05267,5013081.0
2006-12-28 14:20:00,1.05261,1.05261,1.05248,1.05259,16770857.0
2006-12-28 14:21:00,1.05266,1.05284,1.05266,1.05284,4534493.0
2006-12-28 14:22:00,1.05297,1.05307,1.05296,1.05296,5157386.0
2006-12-28 14:23:00,1.0528,1.0528,1.05263,1.05272,9808968.0
2006-12-28 14:24:00,1.05274,1.05301,1.0526,1.05301,4252300.0
2006-12-28 14:25:00,1.05296,1.05303,1.05196,1.05293,14094224.0
2006-12-28 14:26:00,1.05291,1.05291,1.05281,1.05281,5860532.0
2006-12-28 14:27:00,1.05288,1.05288,1.05279,1.05279,8796656.0
2006-12-28 14:28:00,1.05283,1.05283,1.05263,1.05263,3950585.0
2006-12-28 14:29:00,1.0526,1.0526,1.05247,1.0525,43887792.0
2006-12-28 14:30:00,1.05241,1.05245,1.05225,1.05236,20180126.0
2006-12-28 14:31:00,1.05228,1.0523,1.05216,1.05216,4476881.0
2006-12-28 14:32:00,1.05217,1.05221,1.05207,1.05218,2139934.0
2006-12-28 14:33:00,1.05221,1.05221,1.05211,1.05213,5673794.0
2006-12-28 14:34:00,1.05208,1.05208,1.05151,1.05151,21592736.0
2006-12-28 14:35:00,1.05165,1.05194,1.05165,1.05194,15121392.0
2006-12-28 14:36:00,1.05196,1.05212,1.05196,1.05212,7151892.0
2006-12-28 14:37:00,1.05217,1.05224,1.05217,1.05222,15501719.0
2006-12-28 14:38:00,1.05228,1.05237,1.05228,1.0523,13971839.0
2006-12-28 14:39:00,1.05229,1.05229,1.05197,1.05205,14338530.0
2006-12-28 14:40:00,1.05204,1.05204,1.05189,1.05194,5324636.0
2006-12-28 14:41:00,1.05195,1.05195,1.05182,1.05182,12644330.0
2006-12-28 14:42:00,1.05184,1.05188,1.05183,1.05186,4524584.0
2006-12-28 14:43:00,1.05195,1.05195,1.05185,1.05185,2713943.0
2006-12-28 14:44:00,1.05196,1.05202,1.05193,1.05193,17160095.0
2006-12-28 14:45:00,1.05178,1.05178,1.05161,1.05164,15996831.0
2006-12-28 14:46:00,1.05156,1.05161,1.05142,1.05161,19722093.0
2006-12-28 14:47:00,1.05158,1.05167,1.05158,1.05167,5564520.0
2006-12-28 14:48:00,1.05169,1.05169,1.05155,1.05163,7072782.0
2006-12-28 14:49:00,1.05164,1.05171,1.0515,1.05171,7243153.0
2006-12-28 14:50:00,1.05159,1.05168,1.05155,1.05168,6754204.0
2006-12-28 14:51:00,1.05172,1.05172,1.05158,1.05159,4953359.0
2006-12-28 14:52:00,1.05158,1.05161,1.05156,1.05157,19055573.0
2006-12-28 14:53:00,1.05151,1.05158,1.05139,1.05139,34058953.0
2006-12-28 14:54:00,1.05132,1.05138,1.05128,1.05131,25653714.0
2006-12-28 14:55:00,1.05136,1.05136,1.0512,1.0512,1734336.0
2006-12-28 14:56:00,1.05117,1.05117,1.05089,1.05089,20096721.0
2006-12-28 14:57:00,1.05084,1.05084,1.05055,1.05055,27095215.0
2006-12-28 14:58:00,1.05041,1.05041,1.05025,1.05039,27470995.0
2006-12-28 14:59:00,1.05051,1.05063,1.05051,1.05059,6300929.0
2006-12-28 15:00:00,1.05061,1.05069,1.05056,1.05065,16152493.0
2006-12-28 15:01:00,1.05065,1.05076,1.05064,1.05076,1814344.0
2006-12-28 15:02:00,1.0508,1.05086,1.05076,1.05085,9098630.0
2006-12-28 15:03:00,1.0506,1.05081,1.05053,1.05074,5030588.0
2006-12-28 15:04:00,1.05074,1.05076,1.05069,1.05069,9486277.0
2006-12-28 15:05:00,1.0505,1.0508,1.0505,1.0508,11482041.0
2006-12-28 15:06:00,1.05082,1.05087,1.0507,1.05087,27784078.0
2006-12-28 15:07:00,1.05086,1.05096,1.05078,1.05096,14580021.0
2006-12-28 15:08:00,1.05108,1.05122,1.05107,1.05107,16055626.0
2006-12-28 15:09:00,1.05094,1.05094,1.05088,1.0509,4304005.0
2006-12-28 15:10:00,1.0509,1.05096,1.05084,1.05096,19134093.0
2006-12-28 15:11:00,1.0509,1.05097,1.05083,1.05094,2028368.0
2006-12-28 15:12:00,1.05101,1.05115,1.05101,1.05115,2439902.0
2006-12-28 15:13:00,1.05018,1.05116,1.05018,1.05116,16382969.0
2006-12-28 15:14:00,1.05127,1.05139,1.05127,1.05138,3216382.0
2006-12-28 15:15:00,1.0514,1.05144,1.05123,1.05123,8965935.0
2006-12-28 15:16:00,1.05117,1.05138,1.05114,1.05138,22229005.0
2006-12-28 15:17:00,1.05139,1.05146,1.05137,1.05139,2876611.0
2006-12-28 15:18:00,1.05127,1.05135,1.05127,1.05135,1983548.0
2006-12-28 15:19:00,1.05132,1.05132,1.05128,1.05128,3062888.0
2006-12-28 15:20:00,1.05127,1.05127,1.05107,1.05107,24533638.0
2006-12-28 15:21:00,1.051,1.051,1.05062,1.05082,13285734.0
2006-12-28 15:22:00,1.05089,1.05104,1.05082,1.05104,4221925.0
2006-12-28 15:23:00,1.05107,1.05127,1.05106,1.05106,15610593.0
2006-12-28 15:24:00,1.05088,1.051,1.05087,1.051,9924536.0
2006-12-28 15:25:00,1.051,1.05116,1.051,1.05116,14604153.0
2006-12-28 15:26:00,1.05118,1.05118,1.05088,1.05099,18605430.0
2006-12-28 15:27:00,1.05093,1.05093,1.05057,1.05057,16552102.0
2006-12-28 15:28:00,1.05051,1.05051,1.05033,1.05033,4706295.0
2006-12-28 15:29:00,1.05032,1.05047,1.05032,1.05047,1833356.0
2006-12-28 15:30:00,1.05048,1.05068,1.05048,1.05068,13499140.0
2006-12-28 15:31:00,1.05063,1.05088,1.05063,1.05077,5084197.0
2006-12-28 15:32:00,1.05073,1.0509,1.05063,1.0509,7345288.0
2006-12-28 15:33:00,1.05082,1.05082,1.05064,1.05064,3875630.0
2006-12-28 15:34:00,1.05096,1.05105,1.05096,1.05098,34053464.0
2006-12-28 15:35:00,1.05094,1.05118,1.05092,1.05092,10100051.0
2006-12-28 15:36:00,1.05089,1.05089,1.05047,1.05047,4064604.0
2006-12-28 15:37:00,1.05039,1.05061,1.05027,1.0506,10489349.0
2006-12-28 15:38:00,1.05064,1.05064,1.05043,1.05043,11949037.0
2006-12-28 15:39:00,1.05034,1.05039,1.05027,1.05027,2422742.0
2006-12-28 15:40:00,1.05025,1.05034,1.05025,1.05034,18016727.0
2006-12-28 15:41:00,1.05043,1.05057,1.05042,1.05057,12289659.0
2006-12-28 15:42:00,1.0506,1.0506,1.05049,1.05049,8686816.0
2006-12-28 15:43:00,1.05047,1.05047,1.05032,1.05032,12597826.0
2006-12-28 15:44:00,1.05029,1.05029,1.05012,1.05024,12652332.0
2006-12-28 15:45:00,1.05023,1.05033,1.05006,1.05033,10385456.0
2006-12-28 15:46:00,1.05034,1.05041,1.05033,1.05036,18346430.0
2006-12-28 15:47:00,1.05041,1.0506,1.05041,1.0506,3727287.0
2006-12-28 15:48:00,1.0506,1.0506,1.05032,1.05032,7077154.0
2006-12-28 15:49:00,1.05032,1.05038,1.05026,1.05038,33244250.0
2006-12-28 15:50:00,1.05038,1.05038,1.05007,1.05025,4344684.0
2006-12-28 15:51:00,1.05025,1.05039,1.05024,1.05039,5456838.0
2006-12-28 15:52:00,1.05043,1.05043,1.05012,1.05042,6616472.0
2006-12-28 15:53:00,1.05046,1.05047,1.05042,1.05042,6850728.0
2006-12-28 15:54:00,1.05037,1.05037,1.0502,1.0502,1513439.0
2006-12-28 15:55:00,1.05019,1.05027,1.05011,1.05022,4356031.0
2006-12-28 15:56:00,1.05029,1.05038,1.05025,1.05038,16407549.0
2006-12-28 15:57:00,1.05032,1.0504,1.0503,1.0503,31945556.0
2006-12-28 15:58:00,1.05033,1.05052,1.05026,1.05052,2507535.0
2006-12-28 15:59:00,1.05052,1.05058,1.05047,1.05047,16502573.0
2006-12-28 16:00:00,1.05036,1.05045,1.05035,1.05045,8800701.0
2006-12-28 16:01:00,1.05044,1.0505,1.0504,1.05044,2056609.0
2006-12-28 16:02:00,1.05038,1.05038,1.05027,1.0503,27881487.0
2006-12-28 16:03:00,1.05027,1.05034,1.05022,1.05025,21847743.0
2006-12-28 16:04:00,1.05024,1.0503,1.04998,1.05023,4762094.0
2006-12-28 16:05:00,1.05014,1.05027,1.05014,1.05018,2287326.0
2006-12-28 16:06:00,1.05027,1.05046,1.05027,1.05045,21205360.0
2006-12-28 16:07:00,1.05049,1.05052,1.05026,1.05046,6410465.0
2006-12-28 16:08:00,1.0505,1.05054,1.05037,1.05037,9555202.0
2006-12-28 16:09:00,1.05037,1.05037,1.05018,1.05026,6734976.0
2006-12-28 16:10:00,1.05031,1.0505,1.05031,1.05044,10635895.0
2006-12-28 16:11:00,1.05055,1.05055,1.05045,1.05045,10145676.0
2006-12-28 16:12:00,1.05043,1.05045,1.05034,1.05034,47027395.0
2006-12-28 16:13:00,1.05022,1.05022,1.05012,1.05021,10117135.0
2006-12-28 16:14:00,1.05019,1.05023,1.0501,1.0501,12890128.0
2006-12-28 16:15:00,1.05008,1.05008,1.04985,1.04994,2938955.0
2006-12-28 16:16:00,1.04991,1.05006,1.04991,1.05003,10288437.0
2006-12-28 16:17:00,1.04991,1.04991,1.04968,1.04968,2828425.0
2006-12-28 16:18:00,1.04966,1.04976,1.04961,1.04969,19659056.0
2006-12-28 16:19:00,1.0497,1.04974,1.04966,1.0497,10101549.0
2006-12-28 16:20:00,1.04969,1.04971,1.04947,1.04971,6364643.0
2006-12-28 16:21:00,1.04974,1.04993,1.04974,1.04993,4366007.0
2006-12-28 16:22:00,1.04997,1.04997,1.0499,1.04995,20139371.0
2006-12-28 16:23:00,1.04995,1.05002,1.04987,1.04999,7068426.0
2006-12-28 16:24:00,1.05002,1.05011,1.05002,1.05011,5770104.0
2006-12-28 16:25:00,1.05013,1.05038,1.04939,1.05026,13848058.0
2006-12-28 16:26:00,1.05018,1.05025,1.05,1.05025,9501291.0
2006-12-28 16:27:00,1.0504,1.05051,1.0503,1.0503,8367346.0
2006-12-28 16:28:00,1.05021,1.05021,1.05,1.05013,4889350.0
2006-12-28 16:29:00,1.05012,1.05012,1.05004,1.05009,17111788.0
2006-12-28 16:30:00,1.05014,1.05014,1.04991,1.05003,8560645.0
2006-12-28 16:31:00,1.04995,1.04995,1.04986,1.04986,6616056.0
2006-12-28 16:32:00,1.04984,1.05007,1.04984,1.05007,6582899.0
2006-12-28 16:33:00,1.05012,1.05016,1.05011,1.05011,5114485.0
2006-12-28 16:34:00,1.05008,1.05031,1.05008,1.05031,7227910.0
2006-12-28 16:35:00,1.05027,1.05031,1.05016,1.05016,12336250.0
2006-12-28 16:36:00,1.05018,1.05018,1.04989,1.04989,6169772.0
2006-12-28 16:37:00,1.04983,1.04986,1.04983,1.04986,5816034.0
2006-12-28 16:38:00,1.04984,1.04984,1.04976,1.04976,1693364.0
2006-12-28 16:39:00,1.04977,1.0499,1.04973,1.0499,5264371.0
2006-12-28 16:40:00,1.04991,1.04997,1.04991,1.04991,6667839.0
2006-12-28 16:41:00,1.04983,1.04991,1.04976,1.04991,26551850.0
2006-12-28 16:42:00,1.04996,1.05008,1.04996,1.04999,9099554.0
2006-12-28 16:43:00,1.04994,1.04996,1.04986,1.04992,4999547.0
2006-12-28 16:44:00,1.04995,1.05003,1.04995,1.05,7219418.0
2006-12-28 16:45:00,1.04999,1.04999,1.04985,1.04993,8404237.0
2006-12-28 16:46:00,1.04996,1.05003,1.04994,1.04995,7900405.0
2006-12-28 16:47:00,1.05001,1.05012,1.04984,1.04984,5697016.0
2006-12-28 16:48:00,1.05007,1.05007,1.04998,1.04998,5618236.0
2006-12-28 16:49:00,1.05001,1.05005,1.05,1.05005,4061099.0
2006-12-28 16:50:00,1.0501,1.05015,1.05007,1.05007,17939858.0
2006-12-28 16:51:00,1.05008,1.05012,1.05007,1.05009,2062288.0
2006-12-28 16:52:00,1.05016,1.05019,1.05009,1.05016,3531705.0
2006-12-28 16:53:00,1.05013,1.05013,1.0499,1.05002,5466179.0
2006-12-28 16:54:00,1.05004,1.05009,1.04998,1.05001,9737229.0
2006-12-28 16:55:00,1.04993,1.04994,1.0498,1.04994,5759884.0
2006-12-28 16:56:00,1.04993,1.04993,1.0497,1.04981,11791824.0
2006-12-28 16:57:00,1.04986,1.05021,1.04986,1.05021,1916309.0
2006-12-28 16:58:00,1.05023,1.05046,1.05023,1.05046,28059438.0
2006-12-28 16:59:00,1.05036,1.05037,1.05024,1.05024,5176433.0
2006-12-28 17:00:00,1.05036,1.05053,1.05036,1.05053,2907743.0
2006-12-28 17:01:00,1.05056,1.05076,1.05056,1.05076,13714484.0
2006-12-28 17:02:00,1.05081,1.05111,1.05081,1.05111,7161035.0
2006-12-28 17:03:00,1.05112,1.05132,1.05112,1.05132,7616498.0
2006-12-28 17:04:00,1.05134,1.05158,1.05134,1.05158,11548555.0
2006-12-28 17:05:00,1.05162,1.05208,1.05162,1.05208,9310391.0
2006-12-28 17:06:00,1.05191,1.05196,1.05179,1.05179,2867910.0
2006-12-28 17:07:00,1.0519,1.05225,1.05187,1.05225,7625598.0
2006-12-28 17:08:00,1.05227,1.05227,1.05224,1.05224,3220659.0
2006-12-28 17:09:00,1.05225,1.05239,1.05225,1.05238,8606194.0
2006-12-28 17:10:00,1.05231,1.05238,1.05205,1.05238,4390488.0
2006-12-28 17:11:00,1.05239,1.05243,1.05214,1.05243,3144359.0
2006-12-28 17:12:00,1.05239,1.05239,1.05225,1.05225,14715403.0
2006-12-28 17:13:00,1.05226,1.05234,1.05222,1.05222,34164500.0
2006-12-28 17:14:00,1.05217,1.05229,1.05212,1.05229,19180951.0
2006-12-28 17:15:00,1.05234,1.05244,1.05234,1.05243,3086826.0
2006-12-28 17:16:00,1.05252,1.05271,1.05252,1.05268,11971605.0
2006-12-28 17:17:00,1.0527,1.0528,1.05269,1.05276,4993985.0
2006-12-28 17:18:00,1.05275,1.05282,1.05269,1.05269,1262375.0
2006-12-28 17:19:00,1.0527,1.05287,1.0527,1.05287,15316475.0
2006-12-28 17:20:00,1.05282,1.0531,1.05282,1.0531,1666805.0
2006-12-28 17:21:00,1.05314,1.05337,1.05314,1.05337,6594182.0
2006-12-28 17:22:00,1.05341,1.05373,1.05341,1.05373,17035980.0
2006-12-28 17:23:00,1.05353,1.05383,1.05353,1.05376,1327650.0
2006-12-28 17:24:00,1.05368,1.05392,1.05368,1.05392,14224666.0
2006-12-28 17:25:00,1.0539,1.0539,1.05381,1.05381,14600215.0
2006-12-28 17:26:00,1.05381,1.05399,1.05381,1.05399,5929482.0
2006-12-28 17:27:00,1.05396,1.05396,1.05382,1.05384,13896078.0
2006-12-28 17:28:00,1.05379,1.05381,1.05374,1.05374,9563552.0
2006-12-28 17:29:00,1.05376,1.05384,1.05375,1.05375,7138993.0
2006-12-28 17:30:00,1.05357,1.05362,1.05352,1.05352,7348669.0
2006-12-28 17:31:00,1.0535,1.05361,1.0535,1.05361,10963039.0
2006-12-28 17:32:00,1.05362,1.05383,1.05362,1.0538,18959533.0
2006-12-28 17:33:00,1.05375,1.05384,1.05358,1.05359,6871824.0
2006-12-28 17:34:00,1.05358,1.05358,1.05336,1.05336,7366711.0
2006-12-28 17:35:00,1.05331,1.05337,1.05326,1.05337,6537949.0
2006-12-28 17:36:00,1.05337,1.05338,1.05327,1.05334,19757698.0
2006-12-28 17:37:00,1.05336,1.05344,1.05336,1.05344,1612921.0
2006-12-28 17:38:00,1.05342,1.05346,1.05333,1.05333,4036416.0
2006-12-28 17:39:00,1.05334,1.05334,1.05321,1.0533,5761088.0
2006-12-28 17:40:00,1.05331,1.05339,1.05314,1.0533,10090134.0
2006-12-28 17:41:00,1.05334,1.05338,1.05314,1.05323,4138466.0
2006-12-28 17:42:00,1.05327,1.05327,1.05306,1.05322,4957776.0
2006-12-28 17:43:00,1.05324,1.05339,1.05324,1.05339,6896353.0
2006-12-28 17:44:00,1.0534,1.05344,1.0533,1.0533,1369954.0
2006-12-28 17:45:00,1.05324,1.05327,1.05295,1.05327,7575596.0
2006-12-28 17:46:00,1.05335,1.05352,1.05335,1.05352,23989900.0
2006-12-28 17:47:00,1.0535,1.05361,1.05328,1.05361,25973070.0
2006-12-28 17:48:00,1.05368,1.05379,1.05368,1.05379,12667500.0
2006-12-28 17:49:00,1.05378,1.05378,1.05263,1.05347,5690056.0
2006-12-28 17:50:00,1.05348,1.05357,1.05336,1.05357,4407723.0
2006-12-28 17:51:00,1.05353,1.05353,1.05336,1.05336,2902483.0
2006-12-28 17:52:00,1.05334,1.05348,1.05329,1.05348,9272839.0
2006-12-28 17:53:00,1.05347,1.05348,1.05336,1.05348,7266744.0
2006-12-28 17:54:00,1.05346,1.05346,1.05341,1.05341,15057045.0
2006-12-28 17:55:00,1.05347,1.05357,1.05347,1.05357,3748999.0
2006-12-28 17:56:00,1.05356,1.05356,1.0534,1.0534,4468915.0
2006-12-28 17:57:00,1.05341,1.05341,1.05319,1.05319,15296510.0
2006-12-28 17:58:00,1.05316,1.05318,1.0531,1.05313,27881251.0
2006-12-28 17:59:00,1.05306,1.05312,1.053,1.05312,6612491.0
2006-12-28 18:00:00,1.05316,1.05323,1.05315,1.05315,6768533.0
2006-12-28 18:01:00,1.05318,1.05329,1.05318,1.05329,18571690.0
2006-12-28 18:02:00,1.0534,1.05362,1.0534,1.05349,17021676.0
2006-12-28 18:03:00,1.0536,1.05361,1.05355,1.05355,2283672.0
2006-12-28 18:04:00,1.05358,1.05359,1.05343,1.05343,8389390.0
2006-12-28 18:05:00,1.05338,1.05344,1.05328,1.05344,8498578.0
2006-12-28 18:06:00,1.05348,1.05365,1.05348,1.05363,6035753.0
2006-12-28 18:07:00,1.05365,1.05372,1.05361,1.05372,5038010.0
2006-12-28 18:08:00,1.05362,1.05367,1.05357,1.05357,19734767.0
2006-12-28 18:09:00,1.05353,1.05363,1.05353,1.05357,13532916.0
2006-12-28 18:10:00,1.05357,1.05372,1.05357,1.05369,6192688.0
2006-12-28 18:11:00,1.05366,1.05378,1.05366,1.05378,6376243.0
2006-12-28 18:12:00,1.05384,1.05384,1.05374,1.05374,4227749.0
2006-12-28 18:13:00,1.05373,1.05373,1.05364,1.05368,7083171.0
2006-12-28 18:14:00,1.05366,1.0538,1.05365,1.0538,4344463.0
2006-12-28 18:15:00,1.05374,1.05389,1.05374,1.05377,11970925.0
2006-12-28 18:16:00,1.05378,1.05381,1.05348,1.05348,4902935.0
2006-12-28 18:17:00,1.05364,1.05364,1.05353,1.05359,21522813.0
2006-12-28 18:18:00,1.05357,1.05358,1.05332,1.05333,8561749.0
2006-12-28 18:19:00,1.05334,1.05335,1.05328,1.05328,13268431.0
2006-12-28 18:20:00,1.05327,1.05332,1.05322,1.05322,8419510.0
2006-12-28 18:21:00,1.05319,1.05321,1.05311,1.05321,6932099.0
2006-12-28 18:22:00,1.05321,1.05329,1.05315,1.05329,2853736.0
2006-12-28 18:23:00,1.05327,1.05327,1.05315,1.05315,4073037.0
2006-12-28 18:24:00,1.05321,1.05328,1.05321,1.05321,9220620.0
2006-12-28 18:25:00,1.05324,1.05334,1.05324,1.05329,24408363.0
2006-12-28 18:26:00,1.05328,1.05334,1.05328,1.05333,6400531.0
2006-12-28 18:27:00,1.05331,1.05338,1.05331,1.05338,13569665.0
2006-12-28 18:28:00,1.05336,1.05338,1.05328,1.05333,5592246.0
2006-12-28 18:29:00,1.05333,1.05339,1.05333,1.05333,10229942.0
2006-12-28 18:30:00,1.05334,1.05334,1.05326,1.05331,4994782.0
2006-12-28 18:31:00,1.05327,1.05346,1.05327,1.05341,8528537.0
2006-12-28 18:32:00,1.05336,1.05344,1.05316,1.05336,24869580.0
2006-12-28 18:33:00,1.05332,1.05335,1.05323,1.05335,1658671.0
2006-12-28 18:34:00,1.05332,1.05332,1.053,1.05326,15947654.0
2006-12-28 18:35:00,1.0533,1.0533,1.05315,1.0532,3484183.0
2006-12-28 18:36:00,1.05325,1.0533,1.05317,1.0533,6262531.0
2006-12-28 18:37:00,1.05335,1.05356,1.05333,1.05356,7480865.0
2006-12-28 18:38:00,1.05348,1.05348,1.05337,1.05341,902106.0
2006-12-28 18:39:00,1.05349,1.05349,1.05336,1.05337,18155304.0
2006-12-28 18:40:00,1.05338,1.05341,1.05317,1.05317,5708813.0
2006-12-28 18:41:00,1.05312,1.05313,1.05306,1.05313,5280466.0
2006-12-28 18:42:00,1.05313,1.0532,1.05309,1.05309,2508530.0
2006-12-28 18:43:00,1.05311,1.0532,1.05311,1.0532,1596358.0
2006-12-28 18:44:00,1.05318,1.05318,1.05306,1.05306,2217613.0
2006-12-28 18:45:00,1.05299,1.05299,1.05271,1.05271,3691029.0
2006-12-28 18:46:00,1.05244,1.05262,1.05244,1.05258,15848824.0
2006-12-28 18:47:00,1.05253,1.05253,1.05218,1.05218,5464941.0
2006-12-28 18:48:00,1.05219,1.05219,1.05192,1.05205,6192277.0
2006-12-28 18:49:00,1.05195,1.05204,1.05191,1.05204,2533789.0
2006-12-28 18:50:00,1.052,1.05209,1.052,1.05202,7272784.0
2006-12-28 18:51:00,1.05199,1.05199,1.05197,1.05197,1138308.0
2006-12-28 18:52:00,1.052,1.05205,1.052,1.05205,1158292.0
2006-12-28 18:53:00,1.05204,1.05204,1.05183,1.05183,2630108.0
2006-12-28 18:54:00,1.05186,1.05186,1.0518,1.0518,2530915.0
2006-12-28 18:55:00,1.05185,1.05196,1.05185,1.05194,6058084.0
2006-12-28 18:56:00,1.05184,1.05195,1.05184,1.05195,9574752.0
2006-12-28 18:57:00,1.0519,1.05209,1.0519,1.05209,6196353.0
2006-12-28 18:58:00,1.05204,1.05218,1.05204,1.05208,7224780.0
2006-12-28 18:59:00,1.05218,1.05218,1.05198,1.05205,2246374.0
2006-12-28 19:00:00,1.05201,1.05211,1.05201,1.0521,7102013.0
2006-12-28 19:01:00,1.05207,1.05211,1.05197,1.05206,8234672.0
2006-12-28 19:02:00,1.052,1.05203,1.05193,1.05195,3284593.0
2006-12-28 19:03:00,1.05181,1.05189,1.05171,1.05179,5610779.0
2006-12-28 19:04:00,1.05178,1.05192,1.05177,1.05192,4492547.0
2006-12-28 19:05:00,1.052,1.05213,1.052,1.05207,13471233.0
2006-12-28 19:06:00,1.05198,1.05198,1.05181,1.0519,2569419.0
2006-12-28 19:07:00,1.05185,1.05185,1.05163,1.05163,3329111.0
2006-12-28 19:08:00,1.05164,1.05168,1.05163,1.05168,8344716.0
2006-12-28 19:09:00,1.05164,1.05174,1.05163,1.05163,6062617.0
2006-12-28 19:10:00,1.05162,1.05166,1.0514,1.05166,10047716.0
2006-12-28 19:11:00,1.05164,1.05165,1.05155,1.05155,6488447.0
2006-12-28 19:12:00,1.05158,1.05179,1.05158,1.05166,2762430.0
2006-12-28 19:13:00,1.05159,1.05159,1.05141,1.05145,29784486.0
2006-12-28 19:14:00,1.05151,1.05179,1.05151,1.05174,11568291.0
2006-12-28 19:15:00,1.05174,1.05174,1.05162,1.05162,2238136.0
2006-12-28 19:16:00,1.05169,1.05173,1.05167,1.05167,7644227.0
2006-12-28 19:17:00,1.05175,1.05186,1.05174,1.05174,19183443.0
2006-12-28 19:18:00,1.05164,1.05164,1.05147,1.05156,9340752.0
2006-12-28 19:19:00,1.05157,1.05159,1.05157,1.05159,881614.0
2006-12-28 19:20:00,1.05162,1.05163,1.05154,1.05155,5250657.0
2006-12-28 19:21:00,1.0516,1.05164,1.05158,1.05159,3991654.0
2006-12-28 19:22:00,1.05159,1.05172,1.05158,1.05158,5887537.0
2006-12-28 19:23:00,1.05152,1.05155,1.0513,1.05151,4553057.0
2006-12-28 19:24:00,1.05149,1.05154,1.05145,1.05145,16308887.0
2006-12-28 19:25:00,1.05141,1.05141,1.05115,1.05115,35394283.0
2006-12-28 19:26:00,1.05115,1.05122,1.05115,1.05122,28086520.0
2006-12-28 19:27:00,1.05117,1.05117,1.05114,1.05114,3852167.0
2006-12-28 19:28:00,1.0511,1.05114,1.05083,1.05114,12727017.0
2006-12-28 19:29:00,1.05118,1.05118,1.05104,1.05104,33359902.0
2006-12-28 19:30:00,1.05106,1.05106,1.05075,1.05078,11647342.0
2006-12-28 19:31:00,1.05075,1.05079,1.05062,1.05062,2325562.0
2006-12-28 19:32:00,1.05053,1.05053,1.05022,1.05022,10244397.0
2006-12-28 19:33:00,1.05014,1.05021,1.05006,1.05006,16301287.0
2006-12-28 19:34:00,1.05014,1.05014,1.04991,1.04991,27206210.0
2006-12-28 19:35:00,1.0497,1.04988,1.04959,1.04978,4516668.0
2006-12-28 19:36:00,1.04983,1.04994,1.04982,1.04986,8500556.0
2006-12-28 19:37:00,1.04982,1.05002,1.04973,1.05002,4266653.0
2006-12-28 19:38:00,1.0501,1.05013,1.04995,1.04995,11913791.0
2006-12-28 19:39:00,1.04982,1.04995,1.04976,1.0499,16135940.0
2006-12-28 19:40:00,1.04993,1.05011,1.0499,1.05011,3476422.0
2006-12-28 19:41:00,1.05025,1.05037,1.05017,1.05018,2315928.0
2006-12-28 19:42:00,1.05014,1.05014,1.05002,1.05002,4524516.0
2006-12-28 19:43:00,1.04998,1.05011,1.04996,1.05011,1974892.0
2006-12-28 19:44:00,1.05013,1.05013,1.04998,1.04998,1055182.0
2006-12-28 19:45:00,1.05001,1.05017,1.05001,1.05017,5461668.0
2006-12-28 19:46:00,1.05016,1.05029,1.05008,1.05029,2884679.0
2006-12-28 19:47:00,1.05033,1.05059,1.05025,1.05056,25225762.0
2006-12-28 19:48:00,1.05042,1.05042,1.05023,1.05041,2650889.0
2006-12-28 19:51:00,1.05045,1.05047,1.05035,1.05035,14203358.0
2006-12-28 19:52:00,1.05029,1.05031,1.05013,1.05028,21593625.0
2006-12-28 19:53:00,1.05029,1.05043,1.05029,1.05038,3618548.0
2006-12-28 19:54:00,1.05059,1.05067,1.05044,1.05044,796082.0
2006-12-28 19:55:00,1.05074,1.05084,1.05073,1.05084,3111473.0
2006-12-28 19:56:00,1.05081,1.05088,1.05076,1.05088,13744915.0
2006-12-28 19:57:00,1.05087,1.05109,1.05087,1.05109,16480370.0
2006-12-28 19:58:00,1.05121,1.05128,1.0512,1.05128,10803405.0
2006-12-28 19:59:00,1.05144,1.05144,1.05085,1.05085,23641870.0
2006-12-28 20:00:00,1.05086,1.05092,1.05086,1.05091,6327689.0
2006-12-28 20:01:00,1.05096,1.05096,1.05086,1.05089,8554143.0
2006-12-28 20:02:00,1.05084,1.05097,1.05084,1.05097,2719424.0
2006-12-28 20:03:00,1.05103,1.05115,1.051,1.05115,6328895.0
2006-12-28 20:04:00,1.05114,1.0512,1.05114,1.05119,3031901.0
2006-12-28 20:06:00,1.0512,1.05121,1.05115,1.05118,14199558.0
2006-12-28 20:07:00,1.0512,1.05138,1.0512,1.05138,11049480.0
2006-12-28 20:08:00,1.05139,1.05146,1.05139,1.05146,15639451.0
2006-12-28 20:09:00,1.05147,1.05152,1.05142,1.0515,16249237.0
2006-12-28 20:10:00,1.05155,1.05159,1.0515,1.05159,1711685.0
2006-12-28 20:11:00,1.0516,1.05163,1.05159,1.05161,9698676.0
2006-12-28 20:12:00,1.05159,1.05159,1.05154,1.05154,1967161.0
2006-12-28 20:13:00,1.05156,1.05162,1.05134,1.05162,5088001.0
2006-12-28 20:14:00,1.05156,1.05165,1.05156,1.05163,25322210.0
2006-12-28 20:15:00,1.05168,1.05168,1.05157,1.05157,17156642.0
2006-12-28 20:16:00,1.05165,1.05178,1.05158,1.05178,9706652.0
2006-12-28 20:17:00,1.05181,1.05194,1.05175,1.05194,2368683.0
2006-12-28 20:18:00,1.05192,1.05192,1.05162,1.05175,3230248.0
2006-12-28 20:19:00,1.05175,1.05178,1.05162,1.05175,4714626.0
2006-12-28 20:20:00,1.05174,1.05182,1.05174,1.05182,3130318.0
2006-12-28 20:21:00,1.0518,1.0518,1.05174,1.0518,5306252.0
2006-12-28 20:22:00,1.05182,1.05183,1.05182,1.05183,6016786.0
2006-12-28 20:23:00,1.05189,1.05189,1.05176,1.05177,15869209.0
2006-12-28 20:24:00,1.05169,1.05173,1.05167,1.05167,4813020.0
2006-12-28 20:25:00,1.05168,1.05173,1.05166,1.05167,22818180.0
2006-12-28 20:26:00,1.05168,1.05172,1.05166,1.0517,4146353.0
2006-12-28 20:27:00,1.05156,1.05165,1.05156,1.05165,2330409.0
2006-12-28 20:28:00,1.05137,1.05171,1.05137,1.05166,7896760.0
2006-12-28 20:29:00,1.05165,1.05165,1.05155,1.05155,4441954.0
2006-12-28 20:31:00,1.05159,1.05159,1.05158,1.05158,2472370.0
2006-12-28 20:32:00,1.0516,1.05164,1.05153,1.05153,4419134.0
2006-12-28 20:33:00,1.05149,1.05158,1.05149,1.05154,6415432.0
2006-12-28 20:34:00,1.05164,1.05168,1.0516,1.0516,13750752.0
2006-12-28 20:35:00,1.05161,1.05163,1.05155,1.05156,23832127.0
2006-12-28 20:36:00,1.0515,1.05163,1.05149,1.05149,5844298.0
2006-12-28 20:37:00,1.05149,1.05166,1.05134,1.05166,4946093.0
2006-12-28 20:38:00,1.05163,1.05163,1.05154,1.05161,9791673.0
2006-12-28 20:39:00,1.05159,1.0517,1.05159,1.05162,3932201.0
2006-12-28 20:40:00,1.05161,1.05178,1.05161,1.05178,3734362.0
2006-12-28 20:41:00,1.05187,1.05212,1.05187,1.05198,2230853.0
2006-12-28 20:42:00,1.05189,1.05195,1.05183,1.05183,4853726.0
2006-12-28 20:43:00,1.05171,1.05172,1.0516,1.0517,9348443.0
2006-12-28 20:44:00,1.05173,1.05181,1.05152,1.05175,38707235.0
2006-12-28 20:45:00,1.05171,1.0518,1.05165,1.05165,16233625.0
2006-12-28 20:46:00,1.0517,1.0517,1.05164,1.05164,7784815.0
2006-12-28 20:47:00,1.05163,1.05163,1.05159,1.05159,7421951.0
2006-12-28 20:48:00,1.05156,1.05156,1.05149,1.05155,11659692.0
2006-12-28 20:50:00,1.05151,1.05152,1.05126,1.05145,15733367.0
2006-12-28 20:51:00,1.05138,1.0515,1.05134,1.0515,1156288.0
2006-12-28 20:52:00,1.05152,1.05171,1.05152,1.05171,2868504.0
2006-12-28 20:53:00,1.05158,1.05163,1.05157,1.05163,5888929.0
2006-12-28 20:54:00,1.05162,1.05169,1.05161,1.05161,4846595.0
2006-12-28 20:55:00,1.05165,1.05177,1.05165,1.05177,8820653.0
2006-12-28 20:56:00,1.05182,1.05195,1.05182,1.05195,2460148.0
2006-12-28 20:57:00,1.05193,1.05206,1.05193,1.052,2875936.0
2006-12-28 20:58:00,1.05202,1.05204,1.052,1.052,11049593.0
2006-12-28 20:59:00,1.05193,1.05193,1.05185,1.05185,3966445.0
2006-12-28 21:00:00,1.05184,1.05199,1.05166,1.05199,959800.0
2006-12-28 21:01:00,1.05198,1.0521,1.05192,1.0521,6995487.0
2006-12-28 21:02:00,1.05206,1.05207,1.05199,1.05199,6391110.0
2006-12-28 21:03:00,1.05194,1.05194,1.0518,1.0518,10118822.0
2006-12-28 21:04:00,1.05181,1.05181,1.05149,1.05161,3271534.0
2006-12-28 21:05:00,1.05164,1.05164,1.05157,1.05157,543555.0
2006-12-28 21:06:00,1.05152,1.05152,1.05148,1.05148,2219655.0
2006-12-28 21:07:00,1.05147,1.05147,1.05131,1.05131,19970000.0
2006-12-28 21:08:00,1.05128,1.05129,1.0512,1.05122,7333719.0
2006-12-28 21:09:00,1.05116,1.05131,1.05116,1.05117,3894038.0
2006-12-28 21:10:00,1.05115,1.05118,1.05112,1.05112,6740604.0
2006-12-28 21:11:00,1.05112,1.05112,1.05096,1.05096,3532218.0
2006-12-28 21:12:00,1.05115,1.05135,1.05115,1.05135,3143983.0
2006-12-28 21:13:00,1.05133,1.05133,1.05127,1.05128,1760242.0
2006-12-28 21:14:00,1.05123,1.05123,1.05092,1.05092,6520717.0
2006-12-28 21:15:00,1.05088,1.05088,1.0508,1.05082,13002169.0
2006-12-28 21:16:00,1.05077,1.05077,1.05051,1.05064,5953766.0
2006-12-28 21:17:00,1.05065,1.05079,1.05065,1.05079,13391167.0
2006-12-28 21:18:00,1.05078,1.05094,1.05075,1.05094,21778854.0
2006-12-28 21:19:00,1.05093,1.05093,1.05074,1.05083,3711323.0
2006-12-28 21:20:00,1.05082,1.05094,1.0508,1.05085,17868385.0
2006-12-28 21:21:00,1.05087,1.05087,1.05056,1.05073,3296598.0
2006-12-28 21:22:00,1.0507,1.05079,1.0507,1.05077,10381297.0
2006-12-28 21:23:00,1.05076,1.05076,1.05063,1.05069,8833929.0
2006-12-28 21:24:00,1.05075,1.05077,1.05071,1.05071,10560016.0
2006-12-28 21:25:00,1.0508,1.05095,1.0508,1.05095,18060912.0
2006-12-28 21:26:00,1.05099,1.05104,1.05099,1.05104,1535660.0
2006-12-28 21:27:00,1.05109,1.0511,1.05106,1.05107,5692967.0
2006-12-28 21:28:00,1.05105,1.05109,1.05104,1.05109,7860553.0
2006-12-28 21:29:00,1.05106,1.05117,1.05104,1.05109,7683630.0
2006-12-28 21:30:00,1.05118,1.05144,1.05118,1.05144,7808354.0
2006-12-28 21:31:00,1.05143,1.05152,1.05143,1.05151,4381415.0
2006-12-28 21:32:00,1.05149,1.05149,1.05142,1.05142,1971496.0
2006-12-28 21:33:00,1.05117,1.05137,1.05117,1.05126,2764959.0
2006-12-28 21:34:00,1.05121,1.05128,1.05121,1.05122,1888301.0
2006-12-28 21:35:00,1.05122,1.05127,1.05122,1.05127,4685427.0
2006-12-28 21:36:00,1.05123,1.05128,1.05109,1.05128,4781372.0
2006-12-28 21:38:00,1.05132,1.05144,1.05131,1.05141,3523414.0
2006-12-28 21:39:00,1.05147,1.05147,1.0514,1.0514,3974010.0
2006-12-28 21:40:00,1.05135,1.0514,1.05135,1.05135,6064106.0
2006-12-28 21:41:00,1.05142,1.05148,1.05142,1.05148,268405.0
2006-12-28 21:42:00,1.05154,1.05154,1.05144,1.05144,1041474.0
2006-12-28 21:43:00,1.05152,1.05152,1.05145,1.05146,5894845.0
2006-12-28 21:44:00,1.05157,1.05164,1.05143,1.05143,7960971.0
2006-12-28 21:45:00,1.05158,1.05161,1.05158,1.05161,8511360.0
2006-12-28 21:46:00,1.05166,1.0517,1.05166,1.0517,4130900.0
2006-12-28 21:48:00,1.05175,1.05178,1.05175,1.05178,3391696.0
2006-12-28 21:49:00,1.05168,1.05168,1.05141,1.05151,11011487.0
2006-12-28 21:50:00,1.05152,1.0517,1.05147,1.05161,11794983.0
2006-12-28 21:51:00,1.05171,1.05171,1.05159,1.05165,14223444.0
2006-12-28 21:52:00,1.05165,1.0517,1.05161,1.05166,3040719.0
2006-12-28 21:53:00,1.05172,1.05181,1.05172,1.05181,1341473.0
2006-12-28 21:54:00,1.05158,1.05198,1.05158,1.05198,14130058.0
2006-12-28 21:55:00,1.05207,1.05208,1.052,1.052,1280974.0
2006-12-28 21:56:00,1.052,1.052,1.05192,1.05198,5651819.0
2006-12-28 21:57:00,1.05197,1.05197,1.05183,1.05188,15160564.0
2006-12-28 21:58:00,1.05201,1.05218,1.05201,1.05218,15603844.0
2006-12-28 21:59:00,1.0522,1.05241,1.0522,1.05241,4398215.0
2006-12-28 22:00:00,1.05242,1.0525,1.05242,1.05247,7950136.0
2006-12-28 22:01:00,1.05252,1.05265,1.0524,1.05265,17299445.0
2006-12-28 22:02:00,1.0524,1.0526,1.0524,1.05244,4919808.0
2006-12-28 22:03:00,1.05253,1.05253,1.05243,1.05243,19742336.0
2006-12-28 22:04:00,1.05247,1.05262,1.05247,1.05257,7957155.0
2006-12-28 22:05:00,1.05263,1.05275,1.05263,1.05275,2731087.0
2006-12-28 22:06:00,1.05293,1.05293,1.0529,1.0529,63098.0
2006-12-28 22:07:00,1.05274,1.05274,1.05264,1.05264,8011455.0
2006-12-28 22:08:00,1.05247,1.05264,1.05247,1.05263,6696345.0
2006-12-28 22:09:00,1.05267,1.05267,1.05254,1.05256,4785149.0
2006-12-28 22:10:00,1.05254,1.05268,1.05254,1.05268,904163.0
2006-12-28 22:11:00,1.05261,1.05267,1.05259,1.05267,7034567.0
2006-12-28 22:12:00,1.05276,1.05276,1.05268,1.05268,3697133.0
2006-12-28 22:13:00,1.05266,1.05279,1.0525,1.05279,6576121.0
2006-12-28 22:14:00,1.05269,1.05276,1.05269,1.05276,3118670.0
2006-12-28 22:15:00,1.05273,1.05277,1.05265,1.05275,6221711.0
2006-12-28 22:16:00,1.05277,1.05277,1.05266,1.05269,22484581.0
2006-12-28 22:17:00,1.05276,1.05289,1.05276,1.05287,12725543.0
2006-12-28 22:18:00,1.05289,1.05298,1.05289,1.05289,1601779.0
2006-12-28 22:19:00,1.053,1.05311,1.053,1.05311,7210171.0
2006-12-28 22:20:00,1.0531,1.0532,1.05307,1.0532,8723820.0
2006-12-28 22:21:00,1.05314,1.05316,1.053,1.05315,29675634.0
2006-12-28 22:22:00,1.0531,1.0531,1.05296,1.05296,2809485.0
2006-12-28 22:23:00,1.05299,1.05299,1.05289,1.05289,11426145.0
2006-12-28 22:24:00,1.05292,1.05301,1.05292,1.05301,3004654.0
2006-12-28 22:25:00,1.05298,1.05298,1.05285,1.05285,3947478.0
2006-12-28 22:26:00,1.05289,1.053,1.05283,1.05283,7475518.0
2006-12-28 22:27:00,1.05284,1.05291,1.05262,1.05288,15177964.0
2006-12-28 22:28:00,1.0529,1.05301,1.0529,1.05297,3914175.0
2006-12-28 22:29:00,1.05304,1.05308,1.05304,1.05308,6189542.0
2006-12-28 22:30:00,1.05316,1.05316,1.05303,1.05316,1209655.0
2006-12-28 22:31:00,1.05318,1.0532,1.05311,1.05317,7185019.0
2006-12-28 22:32:00,1.05311,1.05325,1.0529,1.05325,1637985.0
2006-12-28 22:33:00,1.05329,1.05335,1.05318,1.05321,11755839.0
2006-12-28 22:34:00,1.05329,1.05329,1.05298,1.05326,3063778.0
2006-12-28 22:35:00,1.05323,1.05335,1.05312,1.05335,13488028.0
2006-12-28 22:36:00,1.05334,1.0535,1.05334,1.05345,14679761.0
2006-12-28 22:37:00,1.05343,1.05346,1.05332,1.05332,13932171.0
2006-12-28 22:38:00,1.05325,1.05331,1.05304,1.05304,5771919.0
2006-12-28 22:39:00,1.0531,1.05318,1.05304,1.05318,10293312.0
2006-12-28 22:40:00,1.05321,1.05321,1.05308,1.05319,7751751.0
2006-12-28 22:41:00,1.05316,1.05316,1.05281,1.05311,14178120.0
2006-12-28 22:42:00,1.05303,1.05305,1.05275,1.05305,9945639.0
2006-12-28 22:43:00,1.05312,1.05314,1.05305,1.05305,7067385.0
2006-12-28 22:44:00,1.05321,1.05334,1.05316,1.05334,9426603.0
2006-12-28 22:45:00,1.05329,1.05359,1.05329,1.05359,2104013.0
2006-12-28 22:46:00,1.05352,1.05352,1.05342,1.05342,27818557.0
2006-12-28 22:47:00,1.05343,1.05343,1.05327,1.05327,13036986.0
2006-12-28 22:48:00,1.05324,1.05324,1.0531,1.0531,6404775.0
2006-12-28 22:49:00,1.05324,1.05324,1.05324,1.05324,1259464.0
2006-12-28 22:50:00,1.05323,1.05337,1.05304,1.05337,8741574.0
2006-12-28 22:52:00,1.05331,1.05331,1.05315,1.05319,8761146.0
2006-12-28 22:53:00,1.05322,1.05327,1.05318,1.0532,6330605.0
2006-12-28 22:54:00,1.0532,1.05327,1.05316,1.05326,9027701.0
2006-12-28 22:55:00,1.05326,1.05326,1.05313,1.05313,7058514.0
2006-12-28 22:56:00,1.05315,1.0532,1.05315,1.0532,9095347.0
2006-12-28 22:58:00,1.05322,1.0533,1.0532,1.0532,9178620.0
2006-12-28 22:59:00,1.05293,1.05324,1.05293,1.053,2824055.0
2006-12-28 23:00:00,1.05296,1.05296,1.05286,1.0529,20022645.0
2006-12-28 23:01:00,1.0529,1.0529,1.05279,1.05281,5889929.0
2006-12-28 23:02:00,1.05281,1.05294,1.05267,1.05289,6088175.0
2006-12-28 23:03:00,1.05288,1.05292,1.05284,1.05284,5277225.0
2006-12-28 23:04:00,1.05281,1.05291,1.05281,1.05286,6129851.0
2006-12-28 23:05:00,1.05284,1.05284,1.05248,1.05266,6261295.0
2006-12-28 23:06:00,1.05259,1.05259,1.05247,1.05251,2648469.0
2006-12-28 23:07:00,1.05246,1.05246,1.05208,1.05208,21060653.0
2006-12-28 23:08:00,1.05235,1.05247,1.05233,1.05247,17155054.0
2006-12-28 23:09:00,1.05244,1.05244,1.0523,1.0523,7614878.0
2006-12-28 23:10:00,1.05226,1.05241,1.05219,1.05241,3210542.0
2006-12-28 23:11:00,1.05236,1.05236,1.05231,1.05234,20191827.0
2006-12-28 23:12:00,1.05231,1.05238,1.05202,1.05219,11981866.0
2006-12-28 23:13:00,1.05228,1.05245,1.05228,1.05239,14424597.0
2006-12-28 23:15:00,1.05244,1.05251,1.05244,1.05251,2581802.0
2006-12-28 23:16:00,1.05247,1.05248,1.05242,1.05242,24174712.0
2006-12-28 23:17:00,1.05242,1.05242,1.05229,1.05241,6481225.0
2006-12-28 23:18:00,1.05241,1.0525,1.05241,1.05249,722773.0
2006-12-28 23:19:00,1.0524,1.0524,1.05227,1.05227,4684502.0
2006-12-28 23:20:00,1.0522,1.05224,1.0522,1.05224,4829586.0
2006-12-28 23:21:00,1.05222,1.0523,1.05222,1.05223,20010537.0
2006-12-28 23:22:00,1.05224,1.05229,1.05223,1.05226,5806242.0
2006-12-28 23:23:00,1.05229,1.05238,1.05229,1.05238,34404487.0
2006-12-28 23:24:00,1.05229,1.05238,1.05229,1.05238,10047504.0
2006-12-28 23:25:00,1.05237,1.05237,1.05229,1.05229,3809269.0
2006-12-28 23:26:00,1.05221,1.05221,1.05207,1.05218,2537172.0
2006-12-28 23:27:00,1.05219,1.05223,1.05219,1.05221,976521.0
2006-12-28 23:28:00,1.05227,1.05243,1.05227,1.05243,3810634.0
2006-12-28 23:29:00,1.05246,1.05247,1.05243,1.05246,8587565.0
2006-12-28 23:30:00,1.0525,1.05257,1.05229,1.0525,15689753.0
2006-12-28 23:31:00,1.05245,1.05245,1.05234,1.05237,15079743.0
2006-12-28 23:32:00,1.05229,1.05245,1.05229,1.05245,7796490.0
2006-12-28 23:33:00,1.05243,1.05243,1.05222,1.05222,7498781.0
2006-12-28 23:34:00,1.05233,1.05241,1.05231,1.05235,1669225.0
2006-12-28 23:35:00,1.05232,1.0524,1.05232,1.05235,33432549.0
2006-12-28 23:36:00,1.0523,1.05231,1.05225,1.05228,806656.0
2006-12-28 23:37:00,1.05228,1.05234,1.05225,1.05225,8557107.0
2006-12-28 23:38:00,1.05229,1.05231,1.05229,1.05231,4079107.0
2006-12-28 23:39:00,1.05236,1.05241,1.05236,1.05241,6778259.0
2006-12-28 23:40:00,1.05239,1.05241,1.05211,1.05241,20223983.0
2006-12-28 23:41:00,1.05216,1.05254,1.05216,1.05254,17401179.0
2006-12-28 23:42:00,1.05262,1.05262,1.0526,1.0526,1683229.0
2006-12-28 23:43:00,1.05255,1.05256,1.05237,1.05239,11674287.0
2006-12-28 23:44:00,1.05236,1.0524,1.05234,1.05234,7562423.0
2006-12-28 23:45:00,1.05238,1.05238,1.05235,1.05235,9029653.0
2006-12-28 23:46:00,1.0522,1.0524,1.0522,1.0524,2577504.0
2006-12-28 23:47:00,1.05242,1.05256,1.05242,1.05256,79305045.0
2006-12-28 23:48:00,1.05256,1.05256,1.05229,1.05229,7138428.0
2006-12-28 23:49:00,1.05225,1.05225,1.05219,1.05225,12086853.0
2006-12-28 23:50:00,1.05224,1.0524,1.05217,1.05234,9023543.0
2006-12-28 23:51:00,1.05233,1.05233,1.05231,1.05231,1851724.0
2006-12-28 23:52:00,1.05221,1.05224,1.05207,1.05207,3485388.0
2006-12-28 23:53:00,1.05203,1.05211,1.052,1.05208,8623996.0
2006-12-28 23:54:00,1.05201,1.05201,1.05195,1.05195,3322575.0
2006-12-28 23:55:00,1.0519,1.05197,1.05181,1.05197,10913046.0
2006-12-28 23:56:00,1.05196,1.05196,1.05159,1.05186,14022555.0
2006-12-28 23:57:00,1.05191,1.05203,1.05191,1.05199,12241619.0
2006-12-28 23:58:00,1.05211,1.05217,1.05202,1.05217,11097275.0
2006-12-28 23:59:00,1.05219,1.05238,1.05219,1.05238,5343201.0
2006-12-29 00:00:00,1.05233,1.05233,1.0522,1.05228,3955540.0
2006-12-29 00:01:00,1.05226,1.05226,1.05201,1.05206,5065528.0
2006-12-29 00:02:00,1.0519,1.05224,1.0519,1.05219,5473251.0
2006-12-29 00:04:00,1.05232,1.05232,1.05219,1.05219,5493042.0
2006-12-29 00:05:00,1.0522,1.0522,1.05204,1.05204,3127975.0
2006-12-29 00:06:00,1.05205,1.05211,1.05201,1.05211,1416659.0
2006-12-29 00:07:00,1.05212,1.0522,1.05212,1.05218,5555534.0
2006-12-29 00:08:00,1.05222,1.05228,1.05216,1.05228,13125521.0
2006-12-29 00:09:00,1.05228,1.05228,1.05217,1.05217,4321795.0
2006-12-29 00:10:00,1.05215,1.05218,1.05213,1.05213,2523304.0
2006-12-29 00:11:00,1.05207,1.05211,1.05205,1.05211,5594759.0
2006-12-29 00:12:00,1.05208,1.05212,1.052,1.05212,4514103.0
2006-12-29 00:13:00,1.05214,1.05224,1.05214,1.05217,7903008.0
2006-12-29 00:14:00,1.05221,1.05223,1.05215,1.05223,23068117.0
2006-12-29 00:15:00,1.05221,1.05221,1.05208,1.05208,2741994.0
2006-12-29 00:16:00,1.05203,1.05211,1.05203,1.05211,21067502.0
2006-12-29 00:17:00,1.05213,1.05229,1.05213,1.05229,9185447.0
2006-12-29 00:18:00,1.05229,1.05234,1.05223,1.05223,2888513.0
2006-12-29 00:19:00,1.0523,1.0523,1.05212,1.05212,3509157.0
2006-12-29 00:20:00,1.0522,1.05226,1.0522,1.05226,7892979.0
2006-12-29 00:21:00,1.05232,1.05236,1.05227,1.05227,4123365.0
2006-12-29 00:22:00,1.05228,1.05242,1.05228,1.05237,1202033.0
2006-12-29 00:23:00,1.05238,1.05238,1.05222,1.05222,2787809.0
2006-12-29 00:24:00,1.05234,1.05241,1.05234,1.05238,8105352.0
2006-12-29 00:25:00,1.0524,1.0525,1.0524,1.0525,5120099.0
2006-12-29 00:26:00,1.0525,1.05265,1.0525,1.05265,11521876.0
2006-12-29 00:27:00,1.05248,1.05248,1.05226,1.05226,4794746.0
2006-12-29 00:28:00,1.05196,1.05214,1.05196,1.05204,10079948.0
2006-12-29 00:29:00,1.0521,1.05217,1.0521,1.05211,5497391.0
2006-12-29 00:30:00,1.05202,1.05207,1.05196,1.05207,3658266.0
2006-12-29 00:31:00,1.05196,1.05211,1.05195,1.05211,1306032.0
2006-12-29 00:32:00,1.05216,1.05216,1.05209,1.05209,1006614.0
2006-12-29 00:33:00,1.05211,1.05211,1.05184,1.05184,4737295.0
2006-12-29 00:34:00,1.05182,1.05197,1.05177,1.05177,4528090.0
2006-12-29 00:35:00,1.05185,1.05185,1.0508,1.05185,7833443.0
2006-12-29 00:36:00,1.05188,1.05188,1.05181,1.05184,8960389.0
2006-12-29 00:37:00,1.05187,1.05197,1.05187,1.05197,4630699.0
2006-12-29 00:38:00,1.05193,1.05193,1.05193,1.05193,1362061.0
2006-12-29 00:39:00,1.05188,1.05191,1.05176,1.05191,2585678.0
2006-12-29 00:40:00,1.05198,1.052,1.05194,1.05194,872130.0
2006-12-29 00:41:00,1.05202,1.05202,1.05193,1.05201,22118628.0
2006-12-29 00:42:00,1.05206,1.05208,1.052,1.05202,1309001.0
2006-12-29 00:43:00,1.0521,1.05218,1.0521,1.05218,5795624.0
2006-12-29 00:44:00,1.05217,1.05217,1.05188,1.05213,4966224.0
2006-12-29 00:45:00,1.0521,1.0521,1.05185,1.05185,1862753.0
2006-12-29 00:46:00,1.05192,1.05192,1.05171,1.0518,10340280.0
2006-12-29 00:47:00,1.05186,1.05192,1.05185,1.05191,12547465.0
2006-12-29 00:48:00,1.05184,1.05205,1.05184,1.05205,3053900.0
2006-12-29 00:49:00,1.05216,1.05231,1.05216,1.05231,27228234.0
2006-12-29 00:50:00,1.05231,1.05232,1.05223,1.05232,2339187.0
2006-12-29 00:51:00,1.05238,1.05241,1.05227,1.05227,21799554.0
2006-12-29 00:53:00,1.05223,1.05229,1.0522,1.05229,4355751.0
2006-12-29 00:54:00,1.05229,1.05244,1.05226,1.05244,8977685.0
2006-12-29 00:55:00,1.05242,1.05242,1.05222,1.05229,5897730.0
2006-12-29 00:56:00,1.0523,1.05233,1.05218,1.05233,9216126.0
2006-12-29 00:57:00,1.05232,1.05251,1.05213,1.05251,9528887.0
2006-12-29 00:58:00,1.0525,1.05262,1.0525,1.05262,8228719.0
2006-12-29 00:59:00,1.05261,1.05261,1.05249,1.05249,3243349.0
2006-12-29 01:00:00,1.05251,1.05263,1.05248,1.05248,27912434.0
2006-12-29 01:01:00,1.05248,1.05259,1.05246,1.05259,8729065.0
2006-12-29 01:02:00,1.05262,1.05269,1.05262,1.05269,17243038.0
2006-12-29 01:03:00,1.05271,1.05278,1.05271,1.05278,2277462.0
2006-12-29 01:04:00,1.05274,1.05274,1.0527,1.0527,6784810.0
2006-12-29 01:05:00,1.05266,1.05267,1.05248,1.05251,13117692.0
2006-12-29 01:06:00,1.05255,1.0526,1.05255,1.05256,15944729.0
2006-12-29 01:07:00,1.05258,1.05262,1.05258,1.05262,3058007.0
2006-12-29 01:08:00,1.05265,1.05265,1.05258,1.05261,4407455.0
2006-12-29 01:09:00,1.05258,1.05258,1.05228,1.0523,9459470.0
2006-12-29 01:10:00,1.05261,1.05264,1.05255,1.05263,8812660.0
2006-12-29 01:11:00,1.05267,1.05267,1.0526,1.0526,15574476.0
2006-12-29 01:12:00,1.05255,1.05261,1.05255,1.05255,4678885.0
2006-12-29 01:14:00,1.05256,1.05261,1.05254,1.05256,5594165.0
2006-12-29 01:15:00,1.05265,1.05278,1.05265,1.05278,18804184.0
2006-12-29 01:16:00,1.05279,1.05291,1.05276,1.05291,30131140.0
2006-12-29 01:17:00,1.05294,1.05294,1.05275,1.05275,6005798.0
2006-12-29 01:18:00,1.05275,1.05275,1.05261,1.05261,4713560.0
2006-12-29 01:19:00,1.05256,1.05259,1.05243,1.0525,9113141.0
2006-12-29 01:20:00,1.05255,1.05256,1.05254,1.05256,7399173.0
2006-12-29 01:22:00,1.05261,1.05261,1.05251,1.05251,261819.0
2006-12-29 01:23:00,1.05254,1.05258,1.05252,1.05256,5488741.0
2006-12-29 01:24:00,1.05252,1.05257,1.05247,1.05257,7921215.0
2006-12-29 01:25:00,1.05254,1.05262,1.05252,1.05261,7468344.0
2006-12-29 01:26:00,1.05269,1.05292,1.05269,1.05292,1670154.0
2006-12-29 01:27:00,1.05294,1.05301,1.05294,1.05301,3633227.0
2006-12-29 01:28:00,1.05301,1.05301,1.05275,1.05275,4058953.0
2006-12-29 01:29:00,1.05284,1.0529,1.05284,1.05285,3538198.0
2006-12-29 01:30:00,1.05278,1.05278,1.05266,1.05266,1285949.0
2006-12-29 01:31:00,1.05266,1.05275,1.05265,1.05268,11225416.0
2006-12-29 01:32:00,1.05244,1.05272,1.05244,1.05272,6102089.0
2006-12-29 01:33:00,1.05275,1.05275,1.05241,1.05268,4829813.0
2006-12-29 01:34:00,1.05268,1.05276,1.05268,1.05276,14774294.0
2006-12-29 01:35:00,1.05275,1.05275,1.0527,1.05272,4352075.0
2006-12-29 01:36:00,1.05281,1.05292,1.05281,1.05292,706271.0
2006-12-29 01:37:00,1.05296,1.05296,1.05278,1.05278,3367244.0
2006-12-29 01:38:00,1.05281,1.05285,1.05254,1.05285,19657802.0
2006-12-29 01:39:00,1.05282,1.05291,1.05282,1.05291,5391300.0
2006-12-29 01:40:00,1.05285,1.05296,1.05285,1.05296,11935134.0
2006-12-29 01:41:00,1.053,1.05304,1.05294,1.053,10356389.0
2006-12-29 01:42:00,1.05305,1.05305,1.05299,1.05302,9724300.0
2006-12-29 01:43:00,1.05312,1.05314,1.05296,1.05311,7586761.0
2006-12-29 01:44:00,1.05306,1.05306,1.05296,1.053,28411345.0
2006-12-29 01:45:00,1.0531,1.05314,1.05309,1.05312,12526809.0
2006-12-29 01:46:00,1.05311,1.05311,1.0528,1.05294,10993323.0
2006-12-29 01:47:00,1.05295,1.05295,1.05293,1.05293,2160773.0
2006-12-29 01:48:00,1.05293,1.05293,1.05268,1.05277,9590378.0
2006-12-29 01:49:00,1.05272,1.05284,1.05272,1.05274,13092796.0
2006-12-29 01:50:00,1.0527,1.0529,1.0527,1.0529,7798263.0
2006-12-29 01:51:00,1.0529,1.05296,1.0529,1.05296,5374659.0
2006-12-29 01:52:00,1.05294,1.05298,1.05289,1.05289,3238898.0
2006-12-29 01:53:00,1.05286,1.05286,1.05277,1.05277,108095.0
2006-12-29 01:54:00,1.05285,1.05285,1.05284,1.05284,747400.0
2006-12-29 01:55:00,1.05291,1.05291,1.05288,1.05288,1921965.0
2006-12-29 01:56:00,1.05289,1.05291,1.05289,1.05291,5146907.0
2006-12-29 01:57:00,1.05291,1.05292,1.05287,1.05287,3816039.0
2006-12-29 01:59:00,1.05293,1.05298,1.0528,1.0528,11008105.0
2006-12-29 02:00:00,1.05329,1.05329,1.05304,1.05304,9609739.0
2006-12-29 02:01:00,1.053,1.053,1.05284,1.05297,10106807.0
2006-12-29 02:02:00,1.05298,1.05323,1.05298,1.05323,5310060.0
2006-12-29 02:03:00,1.05313,1.05314,1.05287,1.05305,12804816.0
2006-12-29 02:04:00,1.05303,1.05303,1.05277,1.05277,11493467.0
2006-12-29 02:06:00,1.05284,1.05292,1.05281,1.05283,8255789.0
2006-12-29 02:07:00,1.05284,1.05292,1.05278,1.05289,3674630.0
2006-12-29 02:08:00,1.05296,1.05306,1.05296,1.05306,6629274.0
2006-12-29 02:09:00,1.05315,1.05315,1.05298,1.053,29317543.0
2006-12-29 02:10:00,1.0531,1.05318,1.0531,1.05313,1571677.0
2006-12-29 02:11:00,1.05325,1.05325,1.05296,1.05296,6939945.0
2006-12-29 02:12:00,1.05284,1.05293,1.05284,1.05291,14000838.0
2006-12-29 02:13:00,1.05289,1.05289,1.05264,1.05264,2512188.0
2006-12-29 02:14:00,1.05283,1.05293,1.05283,1.05293,9323339.0
2006-12-29 02:15:00,1.05292,1.05292,1.05283,1.05284,7083573.0
2006-12-29 02:16:00,1.05286,1.05286,1.05275,1.05282,12689443.0
2006-12-29 02:17:00,1.05289,1.05296,1.05286,1.05296,6612016.0
2006-12-29 02:18:00,1.05296,1.05302,1.05296,1.05299,13089465.0
2006-12-29 02:19:00,1.05301,1.05323,1.053,1.05323,9554024.0
2006-12-29 02:20:00,1.05324,1.05324,1.05314,1.05314,6811636.0
2006-12-29 02:21:00,1.05311,1.05311,1.05309,1.05309,4075847.0
2006-12-29 02:22:00,1.0531,1.05316,1.0531,1.05316,9362837.0
2006-12-29 02:23:00,1.05305,1.05305,1.05275,1.05275,785067.0
2006-12-29 02:24:00,1.05274,1.05274,1.05268,1.05268,4652172.0
2006-12-29 02:25:00,1.05271,1.05276,1.05268,1.05273,1681331.0
2006-12-29 02:26:00,1.05267,1.05287,1.05267,1.05287,7271191.0
2006-12-29 02:27:00,1.05284,1.05288,1.05269,1.05269,8529144.0
2006-12-29 02:28:00,1.0527,1.05272,1.05265,1.0527,15396918.0
2006-12-29 02:29:00,1.05275,1.05284,1.05255,1.0528,16193366.0
2006-12-29 02:30:00,1.05288,1.0531,1.05288,1.0531,8636794.0
2006-12-29 02:33:00,1.05313,1.05331,1.05312,1.05331,1432372.0
2006-12-29 02:34:00,1.05324,1.05325,1.05312,1.05312,3923039.0
2006-12-29 02:35:00,1.0531,1.0531,1.05299,1.05299,10973681.0
2006-12-29 02:36:00,1.05295,1.05304,1.05295,1.05303,33116266.0
2006-12-29 02:37:00,1.05295,1.05295,1.05284,1.05289,5980362.0
2006-12-29 02:39:00,1.0529,1.0529,1.05285,1.05285,2914295.0
2006-12-29 02:40:00,1.05276,1.05276,1.05276,1.05276,5151767.0
2006-12-29 02:41:00,1.05278,1.05283,1.05278,1.05281,740927.0
2006-12-29 02:42:00,1.05286,1.05289,1.05284,1.05289,6981069.0
2006-12-29 02:43:00,1.05283,1.05289,1.0528,1.05283,24973876.0
2006-12-29 02:44:00,1.0528,1.05283,1.05279,1.05282,2720549.0
2006-12-29 02:45:00,1.05284,1.05295,1.05283,1.05294,3025096.0
2006-12-29 02:46:00,1.05298,1.05306,1.05298,1.05306,6846543.0
2006-12-29 02:47:00,1.05296,1.05296,1.05267,1.05289,11654378.0
2006-12-29 02:48:00,1.05289,1.05289,1.0528,1.05286,18642626.0
2006-12-29 02:49:00,1.05288,1.05303,1.05287,1.05303,3183323.0
2006-12-29 02:50:00,1.05297,1.05297,1.05274,1.05274,7273045.0
2006-12-29 02:51:00,1.05274,1.05276,1.05265,1.05268,17713014.0
2006-12-29 02:52:00,1.0524,1.05272,1.0524,1.05262,21043818.0
2006-12-29 02:53:00,1.0527,1.05273,1.05267,1.05273,2774139.0
2006-12-29 02:54:00,1.05275,1.05275,1.0525,1.05262,5879151.0
2006-12-29 02:55:00,1.05252,1.05253,1.05244,1.05244,4072283.0
2006-12-29 02:56:00,1.05245,1.05255,1.05245,1.05255,2384592.0
2006-12-29 02:57:00,1.05258,1.0527,1.05239,1.0527,6730983.0
2006-12-29 02:58:00,1.05272,1.05275,1.05272,1.05275,3764540.0
2006-12-29 02:59:00,1.05274,1.05274,1.05252,1.05262,19942721.0
2006-12-29 03:00:00,1.05259,1.05263,1.05237,1.05237,2869099.0
2006-12-29 03:01:00,1.05264,1.05268,1.05259,1.05265,8621661.0
2006-12-29 03:02:00,1.05265,1.05276,1.05252,1.05252,7708051.0
2006-12-29 03:03:00,1.05285,1.05285,1.05269,1.05269,8598359.0
2006-12-29 03:04:00,1.05265,1.05271,1.05265,1.05267,7448046.0
2006-12-29 03:05:00,1.05263,1.05275,1.05263,1.05275,8672142.0
2006-12-29 03:07:00,1.0528,1.05292,1.0528,1.05292,8068095.0
2006-12-29 03:08:00,1.05287,1.05287,1.05281,1.05281,1060591.0
2006-12-29 03:09:00,1.05273,1.05279,1.05273,1.05279,5004612.0
2006-12-29 03:10:00,1.05285,1.05289,1.05285,1.05289,1178611.0
2006-12-29 03:11:00,1.05289,1.05297,1.05289,1.05297,8265348.0
2006-12-29 03:12:00,1.05287,1.05287,1.05268,1.05277,13363043.0
2006-12-29 03:13:00,1.05277,1.05289,1.05276,1.05289,30402797.0
2006-12-29 03:14:00,1.05289,1.05298,1.05286,1.05298,5760222.0
2006-12-29 03:15:00,1.05302,1.05307,1.0529,1.0529,8770564.0
2006-12-29 03:16:00,1.05291,1.05298,1.05289,1.05294,11043797.0
2006-12-29 03:17:00,1.05289,1.05291,1.05264,1.05291,9047245.0
2006-12-29 03:18:00,1.05294,1.05298,1.05264,1.05298,14974778.0
2006-12-29 03:19:00,1.05296,1.05296,1.05281,1.05286,7272493.0
2006-12-29 03:20:00,1.05283,1.05291,1.05279,1.05291,10708814.0
2006-12-29 03:21:00,1.05289,1.05295,1.05288,1.0529,5500731.0
2006-12-29 03:22:00,1.053,1.05316,1.05294,1.05316,7248350.0
2006-12-29 03:23:00,1.05306,1.05306,1.05286,1.05286,4540976.0
2006-12-29 03:24:00,1.05286,1.05296,1.05286,1.05295,2708353.0
2006-12-29 03:25:00,1.05299,1.05306,1.05281,1.05306,5038447.0
2006-12-29 03:26:00,1.053,1.05302,1.05284,1.05294,11247455.0
2006-12-29 03:27:00,1.05299,1.05306,1.0528,1.05298,1559538.0
2006-12-29 03:28:00,1.05302,1.05304,1.0529,1.05303,6983884.0
2006-12-29 03:29:00,1.05303,1.05317,1.05303,1.05317,11301868.0
2006-12-29 03:30:00,1.05319,1.05336,1.05319,1.05336,19408242.0
2006-12-29 03:32:00,1.05336,1.05357,1.05336,1.05357,5915616.0
2006-12-29 03:33:00,1.05355,1.05355,1.05341,1.05341,7669357.0
2006-12-29 03:34:00,1.05341,1.05341,1.05331,1.05331,3613584.0
2006-12-29 03:35:00,1.05332,1.05332,1.0533,1.0533,2943431.0
2006-12-29 03:36:00,1.05326,1.05326,1.05317,1.05318,11619021.0
2006-12-29 03:37:00,1.05311,1.05311,1.05294,1.05294,2971113.0
2006-12-29 03:38:00,1.05297,1.053,1.05283,1.05286,28040852.0
2006-12-29 03:39:00,1.05279,1.05279,1.05269,1.05269,4222363.0
2006-12-29 03:40:00,1.0527,1.05276,1.05268,1.05276,7319973.0
2006-12-29 03:41:00,1.05268,1.05273,1.05256,1.05256,1070504.0
2006-12-29 03:42:00,1.05251,1.05259,1.05251,1.05253,11810249.0
2006-12-29 03:43:00,1.05248,1.05251,1.05247,1.05251,1546894.0
2006-12-29 03:44:00,1.05256,1.0527,1.05255,1.0527,5767250.0
2006-12-29 03:45:00,1.0528,1.05282,1.05278,1.05278,1811068.0
2006-12-29 03:46:00,1.05286,1.05294,1.05267,1.05292,7031782.0
2006-12-29 03:47:00,1.05293,1.05294,1.05288,1.0529,3886400.0
2006-12-29 03:48:00,1.05282,1.05282,1.05272,1.05272,7346805.0
2006-12-29 03:49:00,1.0528,1.05296,1.05254,1.05296,12236742.0
2006-12-29 03:50:00,1.05295,1.05318,1.05295,1.05318,12993436.0
2006-12-29 03:51:00,1.05316,1.05316,1.05294,1.05294,5844000.0
2006-12-29 03:52:00,1.0531,1.0531,1.05293,1.05294,7667196.0
2006-12-29 03:53:00,1.05298,1.05312,1.05295,1.05312,11222296.0
2006-12-29 03:54:00,1.05305,1.05309,1.053,1.05301,2930981.0
2006-12-29 03:55:00,1.05296,1.05296,1.05285,1.05285,7367735.0
2006-12-29 03:56:00,1.05283,1.05283,1.05274,1.05277,19502458.0
2006-12-29 03:57:00,1.05265,1.0527,1.0523,1.0523,5295810.0
2006-12-29 03:59:00,1.05255,1.05267,1.05255,1.05267,7280345.0
2006-12-29 04:00:00,1.05272,1.05274,1.0526,1.05267,4125907.0
2006-12-29 04:01:00,1.05269,1.05269,1.05261,1.05261,15370218.0
2006-12-29 04:02:00,1.05258,1.05274,1.05258,1.05274,15705546.0
2006-12-29 04:03:00,1.0527,1.0527,1.05253,1.05255,5824816.0
2006-12-29 04:04:00,1.05249,1.05266,1.05248,1.05266,1422829.0
2006-12-29 04:05:00,1.0526,1.0526,1.05229,1.05229,14853419.0
2006-12-29 04:07:00,1.0526,1.0527,1.05256,1.0527,3207850.0
2006-12-29 04:09:00,1.05262,1.05275,1.05249,1.0526,11601242.0
2006-12-29 04:10:00,1.0526,1.05275,1.05253,1.05275,11617942.0
2006-12-29 04:12:00,1.05275,1.05281,1.05272,1.05279,44201211.0
2006-12-29 04:13:00,1.0528,1.05283,1.05278,1.05278,4021906.0
2006-12-29 04:14:00,1.05272,1.05272,1.05265,1.05268,8362507.0
2006-12-29 04:15:00,1.05252,1.05269,1.05252,1.05269,7827896.0
2006-12-29 04:16:00,1.05262,1.05277,1.05262,1.05277,5629687.0
2006-12-29 04:17:00,1.0528,1.053,1.05279,1.053,28443387.0
2006-12-29 04:18:00,1.053,1.05309,1.05282,1.05282,10080329.0
2006-12-29 04:20:00,1.05307,1.05307,1.05299,1.053,3908734.0
2006-12-29 04:21:00,1.05291,1.05291,1.05279,1.05279,837334.0
2006-12-29 04:23:00,1.05281,1.05281,1.05257,1.0527,4478616.0
2006-12-29 04:24:00,1.05275,1.05275,1.05269,1.05269,4360970.0
2006-12-29 04:25:00,1.05266,1.05266,1.05258,1.05258,1949113.0
2006-12-29 04:26:00,1.05266,1.05271,1.05246,1.05246,2925882.0
2006-12-29 04:27:00,1.05267,1.05267,1.05257,1.05257,1848566.0
2006-12-29 04:28:00,1.05257,1.05265,1.05257,1.05265,8391071.0
2006-12-29 04:29:00,1.05263,1.05266,1.05263,1.05266,14169667.0
2006-12-29 04:30:00,1.0526,1.05275,1.05258,1.05263,8516547.0
2006-12-29 04:31:00,1.05269,1.05273,1.05267,1.05267,7638279.0
2006-12-29 04:32:00,1.05265,1.05267,1.05263,1.05267,5999543.0
2006-12-29 04:33:00,1.05263,1.05263,1.05262,1.05262,1573422.0
2006-12-29 04:34:00,1.05258,1.05258,1.05252,1.05257,18256256.0
2006-12-29 04:35:00,1.05248,1.05261,1.05248,1.05261,10135343.0
2006-12-29 04:36:00,1.05257,1.05265,1.05255,1.05259,8810142.0
2006-12-29 04:37:00,1.05254,1.05254,1.05243,1.05246,9717585.0
2006-12-29 04:38:00,1.05248,1.05248,1.05239,1.05239,1795120.0
2006-12-29 04:39:00,1.05245,1.05256,1.05245,1.05256,19172087.0
2006-12-29 04:40:00,1.05256,1.05267,1.05256,1.05267,6317715.0
2006-12-29 04:41:00,1.05257,1.05257,1.05238,1.05243,20168257.0
2006-12-29 04:42:00,1.0525,1.05258,1.05249,1.05258,13522332.0
2006-12-29 04:43:00,1.05257,1.05257,1.05238,1.05253,5492404.0
2006-12-29 04:44:00,1.05255,1.05259,1.05251,1.05252,14278683.0
2006-12-29 04:45:00,1.05253,1.05263,1.05253,1.05263,6947281.0
2006-12-29 04:46:00,1.05266,1.05267,1.0526,1.05267,1797450.0
2006-12-29 04:47:00,1.05269,1.05278,1.05268,1.05272,4468094.0
2006-12-29 04:48:00,1.05248,1.05262,1.05248,1.05261,3444052.0
2006-12-29 04:49:00,1.05255,1.05255,1.0525,1.05252,6802509.0
2006-12-29 04:50:00,1.05256,1.05265,1.05253,1.05259,4185788.0
2006-12-29 04:51:00,1.05261,1.05277,1.05243,1.05274,8463997.0
2006-12-29 04:52:00,1.05273,1.05273,1.05253,1.05258,20604622.0
2006-12-29 04:53:00,1.05262,1.05274,1.05259,1.05274,5012288.0
2006-12-29 04:54:00,1.05269,1.05269,1.05251,1.05251,570363.0
2006-12-29 04:55:00,1.0525,1.0526,1.05229,1.0526,1931254.0
2006-12-29 04:56:00,1.05255,1.05261,1.05255,1.05261,719530.0
2006-12-29 04:57:00,1.05262,1.05264,1.05258,1.05264,7062780.0
2006-12-29 04:58:00,1.0527,1.05274,1.0527,1.0527,2075001.0
2006-12-29 04:59:00,1.05267,1.05267,1.0524,1.05251,1017276.0
2006-12-29 05:00:00,1.05249,1.05251,1.05244,1.05244,4103502.0
2006-12-29 05:01:00,1.05243,1.05243,1.05235,1.0524,11742395.0
2006-12-29 05:02:00,1.05249,1.05259,1.05247,1.05251,3123979.0
2006-12-29 05:03:00,1.05258,1.0527,1.05258,1.0527,31127359.0
2006-12-29 05:04:00,1.05267,1.05283,1.05267,1.05283,27279423.0
2006-12-29 05:05:00,1.05279,1.05304,1.05279,1.05295,3081124.0
2006-12-29 05:06:00,1.053,1.053,1.0529,1.0529,6399618.0
2006-12-29 05:07:00,1.05288,1.05289,1.05282,1.05282,1823146.0
2006-12-29 05:08:00,1.05278,1.05279,1.0527,1.0527,1186059.0
2006-12-29 05:09:00,1.0527,1.0527,1.05224,1.0524,16005460.0
2006-12-29 05:10:00,1.05239,1.05254,1.05238,1.05254,4560755.0
2006-12-29 05:12:00,1.05256,1.05256,1.05255,1.05255,6856306.0
2006-12-29 05:13:00,1.05251,1.05261,1.05251,1.05261,7518653.0
2006-12-29 05:14:00,1.05265,1.05269,1.05262,1.05265,6655271.0
2006-12-29 05:15:00,1.05272,1.05272,1.05233,1.05256,37620016.0
2006-12-29 05:16:00,1.05242,1.05248,1.05242,1.05243,5501767.0
2006-12-29 05:17:00,1.05239,1.05242,1.05232,1.05232,4462787.0
2006-12-29 05:18:00,1.05237,1.05248,1.05233,1.05248,10088549.0
2006-12-29 05:19:00,1.05239,1.05252,1.05238,1.05238,3753883.0
2006-12-29 05:20:00,1.05234,1.05238,1.0523,1.05233,4190772.0
2006-12-29 05:21:00,1.05237,1.05237,1.05224,1.05227,10428879.0
2006-12-29 05:22:00,1.05226,1.05226,1.05197,1.0522,5356973.0
2006-12-29 05:23:00,1.05224,1.05242,1.05224,1.05236,15787086.0
2006-12-29 05:24:00,1.05239,1.05264,1.05239,1.05264,21959382.0
2006-12-29 05:25:00,1.05263,1.05263,1.05251,1.05251,14962733.0
2006-12-29 05:26:00,1.05243,1.05246,1.05235,1.05235,6893126.0
2006-12-29 05:27:00,1.05236,1.05237,1.05216,1.05219,4287923.0
2006-12-29 05:28:00,1.05216,1.05221,1.05216,1.05221,2420806.0
2006-12-29 05:29:00,1.05216,1.05222,1.05216,1.05218,12214814.0
2006-12-29 05:30:00,1.05215,1.0523,1.05215,1.0523,4376309.0
2006-12-29 05:31:00,1.0523,1.0523,1.05196,1.05196,8256755.0
2006-12-29 05:33:00,1.05222,1.05228,1.05222,1.05222,3902125.0
2006-12-29 05:34:00,1.05227,1.0524,1.05227,1.0524,23626195.0
2006-12-29 05:35:00,1.05233,1.05233,1.05205,1.05205,5144864.0
2006-12-29 05:36:00,1.05212,1.05231,1.05212,1.05231,16901915.0
2006-12-29 05:37:00,1.05235,1.05241,1.05232,1.05233,5466418.0
2006-12-29 05:38:00,1.05242,1.05255,1.05242,1.05255,11040858.0
2006-12-29 05:39:00,1.05249,1.05249,1.05221,1.05221,3212559.0
2006-12-29 05:40:00,1.05216,1.05224,1.05207,1.0522,4426461.0
2006-12-29 05:41:00,1.05222,1.05232,1.05201,1.05232,3434242.0
2006-12-29 05:42:00,1.0523,1.05236,1.05228,1.05236,9942353.0
2006-12-29 05:43:00,1.05234,1.05234,1.05224,1.05229,9116795.0
2006-12-29 05:44:00,1.05224,1.05231,1.05224,1.05226,15932989.0
2006-12-29 05:45:00,1.0522,1.05227,1.0522,1.05224,1193456.0
2006-12-29 05:46:00,1.05231,1.05231,1.05203,1.05226,4888080.0
2006-12-29 05:47:00,1.05223,1.05223,1.05216,1.05216,1831620.0
2006-12-29 05:48:00,1.05215,1.05222,1.05215,1.0522,10445533.0
2006-12-29 05:49:00,1.05215,1.05215,1.05199,1.05205,1654440.0
2006-12-29 05:50:00,1.05206,1.0521,1.05198,1.0521,14872081.0
2006-12-29 05:51:00,1.05211,1.05211,1.05207,1.05207,15414400.0
2006-12-29 05:52:00,1.05213,1.05226,1.05213,1.05215,10541386.0
2006-12-29 05:53:00,1.0522,1.05221,1.0522,1.05221,482736.0
2006-12-29 05:54:00,1.05226,1.05231,1.05219,1.05226,5407697.0
2006-12-29 05:56:00,1.05229,1.05237,1.05227,1.0523,6776117.0
2006-12-29 05:57:00,1.05225,1.05225,1.05208,1.05208,2625687.0
2006-12-29 05:58:00,1.0521,1.05221,1.05207,1.05221,9097247.0
2006-12-29 05:59:00,1.05223,1.05228,1.0522,1.05228,479831.0
2006-12-29 06:00:00,1.05239,1.05239,1.0522,1.0523,23004642.0
2006-12-29 06:01:00,1.0523,1.0523,1.05216,1.05216,5198185.0
2006-12-29 06:02:00,1.05218,1.05218,1.05208,1.05208,17467273.0
2006-12-29 06:03:00,1.05209,1.05213,1.05201,1.05201,14397105.0
2006-12-29 06:04:00,1.05207,1.0521,1.05201,1.0521,11034165.0
2006-12-29 06:05:00,1.05213,1.05218,1.05212,1.05215,8962063.0
2006-12-29 06:06:00,1.05225,1.05225,1.05201,1.05201,3964663.0
2006-12-29 06:07:00,1.05203,1.05211,1.05193,1.05202,21610915.0
2006-12-29 06:08:00,1.05204,1.05209,1.05197,1.05208,13354039.0
2006-12-29 06:09:00,1.0521,1.05223,1.0521,1.05223,5874821.0
2006-12-29 06:10:00,1.0523,1.0523,1.05203,1.05203,9749964.0
2006-12-29 06:11:00,1.05201,1.05207,1.05196,1.05207,2658333.0
2006-12-29 06:12:00,1.05201,1.05211,1.05198,1.05211,2979938.0
2006-12-29 06:13:00,1.05212,1.05227,1.05212,1.05227,5720275.0
2006-12-29 06:14:00,1.05221,1.05221,1.05207,1.05215,5160794.0
2006-12-29 06:15:00,1.05214,1.05224,1.05214,1.05224,1162223.0
2006-12-29 06:16:00,1.05222,1.05225,1.05218,1.05224,1955338.0
2006-12-29 06:17:00,1.05226,1.0523,1.05226,1.0523,5256484.0
2006-12-29 06:18:00,1.05222,1.05222,1.05203,1.05203,10588466.0
2006-12-29 06:19:00,1.05211,1.05211,1.05193,1.05199,3647871.0
2006-12-29 06:20:00,1.05196,1.05196,1.05194,1.05194,8466643.0
2006-12-29 06:21:00,1.05199,1.05216,1.05199,1.05216,11250039.0
2006-12-29 06:22:00,1.05215,1.05222,1.05197,1.05214,4527913.0
2006-12-29 06:23:00,1.05213,1.05217,1.05209,1.05211,4412494.0
2006-12-29 06:24:00,1.05207,1.05209,1.0519,1.05202,2477119.0
2006-12-29 06:25:00,1.05217,1.05243,1.05217,1.05243,13029606.0
2006-12-29 06:26:00,1.0523,1.05234,1.0523,1.05232,8477319.0
2006-12-29 06:27:00,1.05235,1.05235,1.05218,1.05218,9488189.0
2006-12-29 06:28:00,1.05216,1.05217,1.05208,1.05208,2463780.0
2006-12-29 06:29:00,1.05208,1.05208,1.05206,1.05206,2695267.0
2006-12-29 06:30:00,1.05199,1.05199,1.05184,1.05198,30754956.0
2006-12-29 06:31:00,1.05196,1.05199,1.05175,1.05199,12612247.0
2006-12-29 06:32:00,1.05197,1.05197,1.05189,1.05189,3963135.0
2006-12-29 06:33:00,1.05195,1.05196,1.05192,1.05196,29141442.0
2006-12-29 06:34:00,1.05193,1.05199,1.05192,1.05199,33469772.0
2006-12-29 06:35:00,1.05194,1.05194,1.05184,1.05184,7442548.0
2006-12-29 06:36:00,1.05183,1.05186,1.05163,1.05186,4152355.0
2006-12-29 06:37:00,1.05184,1.05186,1.05184,1.05186,161143.0
2006-12-29 06:38:00,1.05182,1.05182,1.05174,1.05174,3966271.0
2006-12-29 06:39:00,1.05171,1.05171,1.05164,1.05164,5364383.0
2006-12-29 06:41:00,1.05162,1.05162,1.05151,1.05161,9512935.0
2006-12-29 06:42:00,1.05163,1.05163,1.05158,1.05159,20881074.0
2006-12-29 06:43:00,1.05151,1.05156,1.0515,1.0515,7691142.0
2006-12-29 06:44:00,1.05139,1.05143,1.05139,1.0514,1885300.0
2006-12-29 06:45:00,1.05138,1.05138,1.05129,1.05131,11858833.0
2006-12-29 06:46:00,1.05131,1.05138,1.05129,1.05138,27473927.0
2006-12-29 06:47:00,1.05138,1.05152,1.05138,1.05139,2896846.0
2006-12-29 06:48:00,1.05142,1.05147,1.05142,1.05145,6942485.0
2006-12-29 06:49:00,1.05148,1.05154,1.0513,1.05154,9345844.0
2006-12-29 06:50:00,1.05152,1.05152,1.05146,1.05146,5919947.0
2006-12-29 06:51:00,1.0515,1.05158,1.05149,1.05157,9041844.0
2006-12-29 06:52:00,1.05159,1.0517,1.05159,1.0517,2802254.0
2006-12-29 06:53:00,1.05173,1.05173,1.05148,1.0515,2340729.0
2006-12-29 06:54:00,1.05147,1.05154,1.05137,1.05154,9951969.0
2006-12-29 06:55:00,1.05154,1.05154,1.05149,1.05149,4303206.0
2006-12-29 06:56:00,1.05147,1.05158,1.05135,1.05155,5237845.0
2006-12-29 06:57:00,1.05163,1.05172,1.05163,1.05172,3699099.0
2006-12-29 06:58:00,1.05178,1.05178,1.05147,1.05153,8389030.0
2006-12-29 06:59:00,1.05154,1.05154,1.05152,1.05154,4099683.0
2006-12-29 07:00:00,1.05156,1.05158,1.05156,1.05158,314091.0
2006-12-29 07:01:00,1.05155,1.0516,1.05146,1.05148,6936234.0
2006-12-29 07:02:00,1.05154,1.05154,1.05142,1.05142,6304153.0
2006-12-29 07:03:00,1.0515,1.05154,1.0515,1.05154,8885257.0
2006-12-29 07:04:00,1.0516,1.0517,1.0516,1.0517,1059437.0
2006-12-29 07:05:00,1.05172,1.05186,1.05172,1.05186,2316203.0
2006-12-29 07:06:00,1.05188,1.05204,1.05188,1.05204,7499658.0
2006-12-29 07:07:00,1.05204,1.05204,1.05203,1.05203,1062361.0
2006-12-29 07:08:00,1.05201,1.05201,1.05191,1.05191,1056533.0
2006-12-29 07:09:00,1.05188,1.05188,1.0517,1.0517,7798397.0
2006-12-29 07:10:00,1.05174,1.05175,1.05168,1.05168,2434930.0
2006-12-29 07:11:00,1.05175,1.05182,1.05174,1.05182,42003479.0
2006-12-29 07:12:00,1.05184,1.05202,1.05184,1.05195,16865623.0
2006-12-29 07:13:00,1.05196,1.05196,1.05159,1.05159,15107068.0
2006-12-29 07:14:00,1.05179,1.05179,1.05161,1.05161,3423008.0
2006-12-29 07:15:00,1.05165,1.05175,1.05162,1.05175,5663405.0
2006-12-29 07:16:00,1.05155,1.05187,1.05155,1.05184,2481571.0
2006-12-29 07:17:00,1.0518,1.05181,1.05174,1.05174,2106568.0
2006-12-29 07:18:00,1.05174,1.05174,1.0516,1.0516,4848914.0
2006-12-29 07:19:00,1.05148,1.05154,1.05148,1.05154,5321792.0
2006-12-29 07:20:00,1.05153,1.05155,1.05146,1.05146,20085523.0
2006-12-29 07:21:00,1.05139,1.05145,1.05139,1.0514,863342.0
2006-12-29 07:22:00,1.05138,1.05138,1.05102,1.05121,2391689.0
2006-12-29 07:23:00,1.0513,1.05136,1.0513,1.05136,15007673.0
2006-12-29 07:24:00,1.05137,1.05137,1.05113,1.05116,3417876.0
2006-12-29 07:25:00,1.05108,1.05124,1.05085,1.05124,14778660.0
2006-12-29 07:26:00,1.05098,1.05137,1.05098,1.05137,5651676.0
2006-12-29 07:27:00,1.05143,1.05143,1.05114,1.05127,23132341.0
2006-12-29 07:28:00,1.05131,1.0515,1.05127,1.05127,7894600.0
2006-12-29 07:29:00,1.05133,1.05149,1.05133,1.05149,3767804.0
2006-12-29 07:30:00,1.05157,1.05162,1.05157,1.05162,7618327.0
2006-12-29 07:31:00,1.05162,1.05162,1.05153,1.05161,5729758.0
2006-12-29 07:32:00,1.05161,1.05173,1.05161,1.05172,12987951.0
2006-12-29 07:33:00,1.05174,1.05174,1.05149,1.05149,6263976.0
2006-12-29 07:34:00,1.05151,1.05154,1.05149,1.05149,23557921.0
2006-12-29 07:35:00,1.05142,1.05142,1.05133,1.05133,8579716.0
2006-12-29 07:36:00,1.05129,1.05136,1.05129,1.05135,4259164.0
2006-12-29 07:37:00,1.05135,1.05135,1.05122,1.05122,2936546.0
2006-12-29 07:38:00,1.0512,1.05122,1.0511,1.05121,7235256.0
2006-12-29 07:39:00,1.05127,1.05132,1.05116,1.05116,9174577.0
2006-12-29 07:40:00,1.0511,1.05112,1.05107,1.05112,14221253.0
2006-12-29 07:41:00,1.05112,1.05112,1.05103,1.05106,7882295.0
2006-12-29 07:42:00,1.05103,1.05103,1.05091,1.05098,17571240.0
2006-12-29 07:43:00,1.05075,1.0511,1.05075,1.05096,5131813.0
2006-12-29 07:44:00,1.05092,1.05092,1.05077,1.05077,12465816.0
2006-12-29 07:45:00,1.05093,1.05099,1.05088,1.05088,4619313.0
2006-12-29 07:46:00,1.0509,1.05099,1.05088,1.0509,7439525.0
2006-12-29 07:47:00,1.05088,1.05096,1.05087,1.05096,3845156.0
2006-12-29 07:48:00,1.05091,1.05091,1.05084,1.05088,5402304.0
2006-12-29 07:49:00,1.05089,1.05094,1.05086,1.05086,6304916.0
2006-12-29 07:50:00,1.05084,1.05086,1.05079,1.05083,13618715.0
2006-12-29 07:51:00,1.05084,1.05085,1.05078,1.05078,18334045.0
2006-12-29 07:52:00,1.05086,1.05086,1.05084,1.05086,4586681.0
2006-12-29 07:53:00,1.05085,1.05085,1.05079,1.05081,6190516.0
2006-12-29 07:54:00,1.05084,1.05084,1.05076,1.05076,8708451.0
2006-12-29 07:55:00,1.05082,1.05086,1.0508,1.05086,7689634.0
2006-12-29 07:56:00,1.05084,1.05106,1.05084,1.05106,2519775.0
2006-12-29 07:57:00,1.05116,1.05133,1.05116,1.05133,6164594.0
2006-12-29 07:58:00,1.0514,1.05151,1.0514,1.05151,17662091.0
2006-12-29 07:59:00,1.05157,1.05177,1.05157,1.05177,7510577.0
2006-12-29 08:00:00,1.05187,1.05206,1.05187,1.05206,6449322.0
2006-12-29 08:01:00,1.05208,1.05214,1.05208,1.05214,857988.0
2006-12-29 08:02:00,1.05215,1.05215,1.05202,1.05205,14072225.0
2006-12-29 08:03:00,1.05198,1.05198,1.05171,1.05172,4262198.0
2006-12-29 08:04:00,1.0517,1.05173,1.05168,1.05173,3574219.0
2006-12-29 08:05:00,1.05167,1.05167,1.05155,1.05155,14062805.0
2006-12-29 08:06:00,1.05151,1.05151,1.05135,1.05142,7960067.0
2006-12-29 08:07:00,1.05144,1.05147,1.05141,1.05141,9379767.0
2006-12-29 08:08:00,1.05139,1.05139,1.05134,1.05134,2850882.0
2006-12-29 08:09:00,1.05133,1.05133,1.05116,1.05124,4007022.0
2006-12-29 08:10:00,1.0512,1.05132,1.05025,1.05132,5673037.0
2006-12-29 08:11:00,1.05134,1.05138,1.05127,1.05138,11571664.0
2006-12-29 08:12:00,1.05139,1.05139,1.05123,1.05132,27089143.0
2006-12-29 08:13:00,1.05129,1.05138,1.05127,1.05138,24744610.0
2006-12-29 08:15:00,1.05139,1.05147,1.05139,1.05145,1368585.0
2006-12-29 08:16:00,1.05144,1.05145,1.0514,1.0514,6474233.0
2006-12-29 08:17:00,1.05139,1.05142,1.05134,1.05142,5277035.0
2006-12-29 08:18:00,1.05133,1.05141,1.0512,1.05127,4032806.0
2006-12-29 08:19:00,1.05126,1.05132,1.05112,1.05132,10975888.0
2006-12-29 08:20:00,1.05135,1.05135,1.05126,1.0513,6111422.0
2006-12-29 08:21:00,1.0513,1.05134,1.05118,1.05118,3983829.0
2006-12-29 08:22:00,1.05117,1.05117,1.05111,1.05111,1505012.0
2006-12-29 08:23:00,1.05107,1.05114,1.05102,1.05114,18506649.0
2006-12-29 08:24:00,1.05118,1.05127,1.05115,1.05127,145593.0
2006-12-29 08:25:00,1.05129,1.05129,1.05114,1.05123,7441874.0
2006-12-29 08:26:00,1.05113,1.05125,1.05101,1.05115,6759615.0
2006-12-29 08:27:00,1.05121,1.05126,1.05121,1.05126,17671295.0
2006-12-29 08:28:00,1.05127,1.05131,1.05123,1.05123,11594964.0
2006-12-29 08:29:00,1.0512,1.05129,1.0512,1.05129,1823295.0
2006-12-29 08:30:00,1.05121,1.0514,1.05121,1.0514,2937768.0
2006-12-29 08:31:00,1.05135,1.05136,1.05121,1.05121,9251768.0
2006-12-29 08:32:00,1.05111,1.05111,1.05103,1.05106,14415019.0
2006-12-29 08:33:00,1.05107,1.05114,1.05107,1.05114,947858.0
2006-12-29 08:34:00,1.05117,1.05124,1.05116,1.05116,13488743.0
2006-12-29 08:35:00,1.05112,1.05117,1.05109,1.05109,12994124.0
2006-12-29 08:36:00,1.05121,1.0513,1.05121,1.0513,4645885.0
2006-12-29 08:37:00,1.05137,1.05137,1.05108,1.05108,17066702.0
2006-12-29 08:38:00,1.05108,1.05117,1.05108,1.05117,6063616.0
2006-12-29 08:39:00,1.05116,1.05133,1.05116,1.05128,11873904.0
2006-12-29 08:40:00,1.05132,1.05132,1.05117,1.05121,15278282.0
2006-12-29 08:42:00,1.05123,1.05123,1.05122,1.05122,483590.0
2006-12-29 08:43:00,1.05136,1.05136,1.05113,1.05113,11386544.0
2006-12-29 08:44:00,1.05107,1.05116,1.05102,1.05116,3166299.0
2006-12-29 08:45:00,1.05123,1.0513,1.05122,1.05122,19202072.0
2006-12-29 08:46:00,1.05118,1.05118,1.05097,1.05097,44695196.0
2006-12-29 08:47:00,1.05092,1.05099,1.05091,1.05099,14571150.0
2006-12-29 08:48:00,1.05103,1.05103,1.05076,1.05096,2974513.0
2006-12-29 08:49:00,1.05091,1.05091,1.05087,1.05087,2195072.0
2006-12-29 08:50:00,1.05077,1.05077,1.05065,1.05065,5620111.0
2006-12-29 08:52:00,1.05067,1.05075,1.05046,1.05075,7209600.0
2006-12-29 08:53:00,1.05074,1.05093,1.05074,1.05078,2736555.0
2006-12-29 08:54:00,1.05092,1.05092,1.05067,1.05067,9448336.0
2006-12-29 08:55:00,1.0506,1.0506,1.05049,1.05049,12321087.0
2006-12-29 08:56:00,1.05048,1.05048,1.05047,1.05047,5807283.0
2006-12-29 08:57:00,1.05047,1.05047,1.05037,1.05043,6844151.0
2006-12-29 08:58:00,1.05044,1.05049,1.05044,1.05048,15008190.0
2006-12-29 08:59:00,1.05048,1.05057,1.05048,1.05057,3079258.0
2006-12-29 09:00:00,1.05047,1.05051,1.05038,1.05038,2616453.0
2006-12-29 09:01:00,1.05037,1.05039,1.05029,1.05029,29360089.0
2006-12-29 09:03:00,1.05047,1.05068,1.05047,1.05068,12091051.0
2006-12-29 09:04:00,1.05068,1.05076,1.05066,1.05076,3429511.0
2006-12-29 09:05:00,1.05077,1.05077,1.05049,1.05051,10346647.0
2006-12-29 09:06:00,1.05047,1.05049,1.05035,1.05046,5685051.0
2006-12-29 09:07:00,1.05044,1.05044,1.05031,1.05039,3792232.0
2006-12-29 09:08:00,1.05032,1.05041,1.05032,1.05041,2172202.0
2006-12-29 09:09:00,1.0504,1.05044,1.05035,1.05044,16827556.0
2006-12-29 09:10:00,1.05041,1.05043,1.05039,1.05039,4330451.0
2006-12-29 09:11:00,1.05039,1.05047,1.05039,1.05047,5128467.0
2006-12-29 09:12:00,1.05014,1.05044,1.05014,1.05044,5427280.0
2006-12-29 09:13:00,1.05042,1.0506,1.05042,1.0506,8749064.0
2006-12-29 09:14:00,1.05056,1.05057,1.05051,1.05057,7651345.0
2006-12-29 09:15:00,1.05052,1.05052,1.05043,1.05051,7037843.0
2006-12-29 09:16:00,1.05056,1.05056,1.05049,1.05052,5371813.0
2006-12-29 09:17:00,1.05058,1.05064,1.05054,1.05061,8873284.0
2006-12-29 09:18:00,1.05069,1.0508,1.05069,1.05074,24677588.0
2006-12-29 09:19:00,1.05071,1.05071,1.05057,1.05057,6831103.0
2006-12-29 09:20:00,1.05056,1.05056,1.05043,1.0505,5153567.0
2006-12-29 09:21:00,1.05052,1.05074,1.05052,1.05074,1875265.0
2006-12-29 09:22:00,1.05077,1.05089,1.05071,1.05089,6437138.0
2006-12-29 09:23:00,1.05084,1.05084,1.05065,1.05078,6793406.0
2006-12-29 09:24:00,1.05071,1.05085,1.05071,1.0508,11436221.0
2006-12-29 09:25:00,1.05085,1.05085,1.05074,1.05084,6768340.0
2006-12-29 09:26:00,1.05089,1.05102,1.05087,1.05102,4958781.0
2006-12-29 09:27:00,1.05098,1.05109,1.05098,1.05103,6499702.0
2006-12-29 09:28:00,1.05107,1.05117,1.05107,1.05117,6919113.0
2006-12-29 09:29:00,1.05125,1.05125,1.05102,1.05125,8017088.0
2006-12-29 09:30:00,1.05121,1.05127,1.05107,1.05107,15739320.0
2006-12-29 09:31:00,1.05098,1.05101,1.05084,1.05101,5280075.0
2006-12-29 09:32:00,1.05101,1.05105,1.051,1.051,7647408.0
2006-12-29 09:33:00,1.051,1.051,1.05073,1.05073,10181409.0
2006-12-29 09:34:00,1.05062,1.05062,1.05046,1.05046,6039052.0
2006-12-29 09:35:00,1.05052,1.05069,1.05052,1.05069,6195088.0
2006-12-29 09:36:00,1.05069,1.05074,1.05062,1.05069,6980471.0
2006-12-29 09:37:00,1.05069,1.05081,1.05069,1.05081,18633761.0
2006-12-29 09:38:00,1.05079,1.05079,1.05074,1.05077,4269514.0
2006-12-29 09:39:00,1.05076,1.05079,1.05051,1.05079,6462881.0
2006-12-29 09:40:00,1.05082,1.0509,1.05081,1.0509,11064130.0
2006-12-29 09:41:00,1.05099,1.05111,1.05099,1.05108,17348168.0
2006-12-29 09:42:00,1.05122,1.0514,1.05122,1.0514,3076047.0
2006-12-29 09:43:00,1.0514,1.05141,1.0513,1.0513,9937639.0
2006-12-29 09:44:00,1.05129,1.05129,1.05113,1.05115,3167661.0
2006-12-29 09:45:00,1.05114,1.05126,1.05114,1.05122,11831232.0
2006-12-29 09:46:00,1.05125,1.05137,1.05125,1.05137,14985356.0
2006-12-29 09:48:00,1.05128,1.05128,1.05104,1.05114,10378145.0
2006-12-29 09:49:00,1.05108,1.05125,1.05108,1.05125,10023459.0
2006-12-29 09:50:00,1.05129,1.05143,1.05127,1.05142,6739694.0
2006-12-29 09:51:00,1.05135,1.05139,1.05133,1.05139,9161266.0
2006-12-29 09:52:00,1.05135,1.05145,1.05119,1.05144,6168653.0
2006-12-29 09:53:00,1.05136,1.05136,1.05123,1.05136,19703922.0
2006-12-29 09:54:00,1.05137,1.05165,1.05137,1.05152,1937949.0
2006-12-29 09:55:00,1.05147,1.05147,1.0511,1.05131,4413433.0
2006-12-29 09:56:00,1.0512,1.05133,1.05119,1.0513,22273162.0
2006-12-29 09:57:00,1.05138,1.0515,1.05138,1.05146,29541734.0
2006-12-29 09:58:00,1.05149,1.05154,1.05144,1.05154,2177688.0
2006-12-29 09:59:00,1.05153,1.05153,1.05125,1.05125,8927470.0
2006-12-29 10:00:00,1.0513,1.05143,1.0513,1.05143,16605528.0
2006-12-29 10:01:00,1.05151,1.05166,1.05149,1.05166,2746479.0
2006-12-29 10:02:00,1.05168,1.0519,1.05168,1.0519,29579220.0
2006-12-29 10:03:00,1.05199,1.05199,1.05183,1.05183,17574495.0
2006-12-29 10:04:00,1.05178,1.0518,1.05157,1.05157,4834662.0
2006-12-29 10:05:00,1.05153,1.05153,1.05139,1.05142,1642187.0
2006-12-29 10:06:00,1.05139,1.05154,1.05139,1.05154,6922026.0
2006-12-29 10:07:00,1.05158,1.05168,1.05139,1.05161,6203331.0
2006-12-29 10:08:00,1.05161,1.05171,1.05159,1.05171,5317001.0
2006-12-29 10:09:00,1.05168,1.05178,1.05146,1.05178,4694418.0
2006-12-29 10:10:00,1.05177,1.05183,1.05166,1.05166,35056682.0
2006-12-29 10:11:00,1.05157,1.05162,1.05149,1.05149,6622827.0
2006-12-29 10:12:00,1.05148,1.05154,1.05146,1.05146,3956361.0
2006-12-29 10:13:00,1.05142,1.05145,1.05136,1.05145,20301462.0
2006-12-29 10:14:00,1.05157,1.05179,1.05155,1.05179,10326593.0
2006-12-29 10:15:00,1.05186,1.05199,1.05183,1.05198,12584375.0
2006-12-29 10:16:00,1.05196,1.05196,1.05165,1.05165,11572501.0
2006-12-29 10:17:00,1.05153,1.05153,1.05139,1.05139,10004938.0
2006-12-29 10:18:00,1.05137,1.05157,1.05131,1.05157,13106173.0
2006-12-29 10:19:00,1.05164,1.05167,1.05161,1.05161,19439714.0
2006-12-29 10:20:00,1.05166,1.05181,1.05166,1.0517,2681506.0
2006-12-29 10:21:00,1.05161,1.05161,1.05137,1.05137,11205023.0
2006-12-29 10:22:00,1.05135,1.05135,1.05103,1.05116,10715444.0
2006-12-29 10:23:00,1.05115,1.05116,1.0511,1.0511,4253903.0
2006-12-29 10:24:00,1.05109,1.05124,1.05108,1.05108,10359026.0
2006-12-29 10:25:00,1.05117,1.05117,1.05108,1.05108,31574842.0
2006-12-29 10:26:00,1.05084,1.05114,1.05084,1.05108,3601553.0
2006-12-29 10:27:00,1.05115,1.05116,1.05105,1.05116,7239590.0
2006-12-29 10:28:00,1.05113,1.05121,1.0511,1.0511,4902321.0
2006-12-29 10:29:00,1.05116,1.05117,1.05106,1.05106,13421297.0
2006-12-29 10:30:00,1.05102,1.05102,1.0509,1.0509,1995816.0
2006-12-29 10:31:00,1.05093,1.051,1.05093,1.05096,4360911.0
2006-12-29 10:32:00,1.05091,1.05097,1.05089,1.05089,18269429.0
2006-12-29 10:33:00,1.05084,1.05084,1.05042,1.05073,20418603.0
2006-12-29 10:34:00,1.05079,1.0509,1.05079,1.05087,14840112.0
2006-12-29 10:35:00,1.05095,1.051,1.05078,1.05078,10528895.0
2006-12-29 10:36:00,1.05097,1.051,1.05097,1.05099,11212160.0
2006-12-29 10:37:00,1.051,1.051,1.05082,1.05092,4256829.0
2006-12-29 10:38:00,1.0509,1.05099,1.05068,1.05099,12906291.0
2006-12-29 10:39:00,1.05103,1.05111,1.05102,1.05108,26044200.0
2006-12-29 10:40:00,1.0511,1.05117,1.0511,1.05111,3306581.0
2006-12-29 10:41:00,1.05109,1.05109,1.05081,1.05081,1816269.0
2006-12-29 10:42:00,1.05089,1.05093,1.05084,1.05086,2679407.0
2006-12-29 10:43:00,1.0509,1.05096,1.05086,1.0509,21539733.0
2006-12-29 10:44:00,1.05092,1.05098,1.05091,1.05098,9664694.0
2006-12-29 10:45:00,1.05098,1.05102,1.05098,1.05102,3535654.0
2006-12-29 10:46:00,1.05103,1.05112,1.05013,1.05013,17428691.0
2006-12-29 10:48:00,1.05113,1.05119,1.05106,1.05112,2025128.0
2006-12-29 10:49:00,1.05116,1.05116,1.05103,1.05103,17747976.0
2006-12-29 10:50:00,1.05106,1.05119,1.05106,1.05108,4118665.0
2006-12-29 10:51:00,1.05105,1.05112,1.05094,1.05112,20960763.0
2006-12-29 10:52:00,1.05122,1.05135,1.05121,1.05124,13410615.0
2006-12-29 10:53:00,1.05122,1.05122,1.0511,1.0512,26679544.0
2006-12-29 10:54:00,1.05119,1.05128,1.05099,1.05099,11324629.0
2006-12-29 10:55:00,1.05117,1.05117,1.05111,1.05111,9334129.0
2006-12-29 10:56:00,1.0512,1.0513,1.05103,1.05106,5283120.0
2006-12-29 10:57:00,1.05126,1.05128,1.0512,1.05124,9008545.0
2006-12-29 10:58:00,1.05123,1.05132,1.05123,1.0513,1794783.0
2006-12-29 10:59:00,1.05128,1.05128,1.05109,1.05128,16013179.0
2006-12-29 11:00:00,1.05131,1.05137,1.05129,1.05137,5856426.0
2006-12-29 11:01:00,1.05137,1.05145,1.05136,1.05141,16171655.0
2006-12-29 11:02:00,1.05145,1.0515,1.0514,1.0515,25711913.0
2006-12-29 11:03:00,1.05156,1.05163,1.05156,1.05163,19361002.0
2006-12-29 11:04:00,1.05165,1.05165,1.05159,1.05159,1909432.0
2006-12-29 11:05:00,1.05154,1.05156,1.05145,1.05151,25694827.0
2006-12-29 11:06:00,1.05154,1.05155,1.05148,1.05148,37243251.0
2006-12-29 11:07:00,1.05153,1.05157,1.05143,1.05157,18359739.0
2006-12-29 11:08:00,1.05159,1.05174,1.05159,1.05174,3921807.0
2006-12-29 11:09:00,1.05171,1.05199,1.05171,1.05195,9538109.0
2006-12-29 11:10:00,1.05195,1.05195,1.05171,1.05179,7161513.0
2006-12-29 11:11:00,1.05176,1.05176,1.05159,1.05165,12144478.0
2006-12-29 11:12:00,1.0516,1.0516,1.05141,1.05141,5289970.0
2006-12-29 11:13:00,1.05144,1.05144,1.0512,1.05128,18558476.0
2006-12-29 11:14:00,1.05128,1.05128,1.05112,1.05112,17461884.0
2006-12-29 11:15:00,1.05102,1.05102,1.05095,1.05101,16911496.0
2006-12-29 11:16:00,1.05092,1.05099,1.05092,1.05099,2842122.0
2006-12-29 11:17:00,1.05094,1.05102,1.05094,1.05099,4808273.0
2006-12-29 11:18:00,1.05096,1.05105,1.05096,1.05098,12245139.0
2006-12-29 11:19:00,1.05091,1.05091,1.05061,1.05061,5018981.0
2006-12-29 11:20:00,1.05059,1.05059,1.05047,1.05047,13869734.0
2006-12-29 11:21:00,1.05044,1.05044,1.05031,1.05031,12829973.0
2006-12-29 11:22:00,1.05026,1.05029,1.05006,1.05006,14357430.0
2006-12-29 11:23:00,1.05011,1.05018,1.05011,1.05018,6556558.0
2006-12-29 11:24:00,1.05022,1.05028,1.05021,1.05028,14497978.0
2006-12-29 11:25:00,1.0501,1.0504,1.0501,1.0504,20313017.0
2006-12-29 11:26:00,1.05043,1.05045,1.05042,1.05044,5504262.0
2006-12-29 11:27:00,1.05049,1.05066,1.05049,1.05058,1957496.0
2006-12-29 11:28:00,1.05057,1.05057,1.05048,1.05048,4140659.0
2006-12-29 11:29:00,1.05044,1.05044,1.05009,1.05023,18819479.0
2006-12-29 11:30:00,1.05031,1.05038,1.05031,1.05035,39967026.0
2006-12-29 11:31:00,1.05032,1.05042,1.05032,1.05042,4102798.0
2006-12-29 11:32:00,1.05036,1.05043,1.05035,1.05035,8287783.0
2006-12-29 11:33:00,1.05025,1.05025,1.05006,1.05006,5624311.0
2006-12-29 11:34:00,1.04998,1.04998,1.04894,1.04991,12855002.0
2006-12-29 11:35:00,1.04998,1.05007,1.04985,1.05004,4256558.0
2006-12-29 11:36:00,1.05004,1.05016,1.05003,1.05012,9138223.0
2006-12-29 11:37:00,1.05012,1.05017,1.05007,1.05008,6817320.0
2006-12-29 11:38:00,1.05011,1.05017,1.05006,1.05011,4376924.0
2006-12-29 11:39:00,1.05006,1.05008,1.05005,1.05007,18377008.0
2006-12-29 11:40:00,1.05007,1.05016,1.05007,1.05015,4575647.0
2006-12-29 11:41:00,1.05017,1.05027,1.05009,1.05009,10900240.0
2006-12-29 11:42:00,1.0502,1.0502,1.05005,1.05005,8121704.0
2006-12-29 11:43:00,1.05006,1.05015,1.05006,1.05015,10822262.0
2006-12-29 11:44:00,1.05011,1.05025,1.05011,1.05025,6492959.0
2006-12-29 11:45:00,1.05021,1.05029,1.05021,1.05027,15612402.0
2006-12-29 11:46:00,1.05033,1.05083,1.05033,1.05083,5125050.0
2006-12-29 11:47:00,1.05095,1.05111,1.05009,1.05108,4571721.0
2006-12-29 11:48:00,1.05119,1.05139,1.05119,1.05139,6669887.0
2006-12-29 11:49:00,1.05139,1.05165,1.05139,1.05165,31952056.0
2006-12-29 11:50:00,1.05157,1.05157,1.05116,1.05116,2692956.0
2006-12-29 11:51:00,1.05118,1.05138,1.05118,1.05138,7984220.0
2006-12-29 11:52:00,1.05147,1.0515,1.05144,1.05144,23958846.0
2006-12-29 11:53:00,1.05142,1.05142,1.05103,1.05103,3944879.0
2006-12-29 11:54:00,1.05121,1.05132,1.0512,1.05132,19416139.0
2006-12-29 11:55:00,1.05131,1.05147,1.05131,1.05147,4964571.0
2006-12-29 11:56:00,1.0515,1.05154,1.05142,1.05142,12284761.0
2006-12-29 11:57:00,1.05147,1.05147,1.05109,1.05109,4818519.0
2006-12-29 11:58:00,1.0513,1.05135,1.05122,1.05122,3875120.0
2006-12-29 11:59:00,1.05123,1.05136,1.05118,1.05136,15034404.0
2006-12-29 12:00:00,1.05137,1.05139,1.05129,1.05129,7134841.0
2006-12-29 12:01:00,1.0513,1.0514,1.05125,1.0514,14740774.0
2006-12-29 12:02:00,1.05147,1.05152,1.05143,1.05143,7678895.0
2006-12-29 12:03:00,1.05145,1.05164,1.05145,1.05164,7472752.0
2006-12-29 12:04:00,1.05164,1.05169,1.05143,1.05161,4079931.0
2006-12-29 12:05:00,1.0516,1.0516,1.05138,1.05138,11608418.0
2006-12-29 12:06:00,1.0512,1.05129,1.05107,1.05114,10987153.0
2006-12-29 12:07:00,1.05103,1.05103,1.05078,1.05078,11357831.0
2006-12-29 12:08:00,1.05061,1.05092,1.05061,1.05092,11665946.0
2006-12-29 12:09:00,1.05091,1.05099,1.05084,1.05084,4567471.0
2006-12-29 12:10:00,1.05094,1.05094,1.05083,1.05087,4935304.0
2006-12-29 12:11:00,1.05099,1.05107,1.05099,1.05101,17194471.0
2006-12-29 12:12:00,1.05098,1.05116,1.05098,1.05102,9171707.0
2006-12-29 12:13:00,1.05112,1.0512,1.0511,1.0512,10983619.0
2006-12-29 12:14:00,1.05116,1.05145,1.05095,1.05145,21498107.0
2006-12-29 12:15:00,1.05152,1.05152,1.0514,1.0514,5122873.0
2006-12-29 12:16:00,1.05143,1.05153,1.05143,1.05153,1060067.0
2006-12-29 12:17:00,1.05155,1.05169,1.05155,1.05169,6642653.0
2006-12-29 12:18:00,1.05169,1.05185,1.05169,1.05185,5353233.0
2006-12-29 12:19:00,1.05201,1.05201,1.0517,1.05181,5512385.0
2006-12-29 12:20:00,1.05173,1.05179,1.05165,1.05167,5555125.0
2006-12-29 12:21:00,1.05165,1.05165,1.05149,1.05149,10784412.0
2006-12-29 12:22:00,1.05147,1.05147,1.05035,1.0513,43005829.0
2006-12-29 12:23:00,1.05128,1.05128,1.05102,1.05102,23112680.0
2006-12-29 12:24:00,1.05097,1.05101,1.05097,1.051,2070551.0
2006-12-29 12:25:00,1.05104,1.05107,1.05098,1.05107,7038462.0
2006-12-29 12:26:00,1.0511,1.05122,1.0511,1.05122,1539176.0
2006-12-29 12:27:00,1.05117,1.05117,1.05093,1.05093,8369000.0
2006-12-29 12:28:00,1.05093,1.05093,1.05061,1.05076,7801485.0
2006-12-29 12:29:00,1.05067,1.05072,1.05054,1.05054,14780499.0
2006-12-29 12:30:00,1.05057,1.05067,1.05057,1.05067,1639045.0
2006-12-29 12:31:00,1.05069,1.05073,1.05067,1.0507,5363671.0
2006-12-29 12:32:00,1.05047,1.05088,1.05047,1.05088,4754188.0
2006-12-29 12:33:00,1.05082,1.05082,1.05071,1.05071,9038395.0
2006-12-29 12:34:00,1.05064,1.05082,1.05064,1.05078,8203719.0
2006-12-29 12:35:00,1.05087,1.05096,1.05087,1.05089,2816691.0
2006-12-29 12:36:00,1.05077,1.05087,1.05077,1.05078,11176505.0
2006-12-29 12:37:00,1.05091,1.05091,1.0508,1.05084,5156171.0
2006-12-29 12:38:00,1.05072,1.05089,1.05072,1.05089,11298428.0
2006-12-29 12:39:00,1.0509,1.05096,1.0509,1.05096,3829903.0
2006-12-29 12:40:00,1.051,1.05113,1.05086,1.05113,9059419.0
2006-12-29 12:41:00,1.05113,1.05113,1.05097,1.05104,16970457.0
2006-12-29 12:42:00,1.05108,1.05116,1.05107,1.05116,27431966.0
2006-12-29 12:43:00,1.05114,1.05137,1.05114,1.05137,5038907.0
2006-12-29 12:44:00,1.05142,1.05152,1.0514,1.05148,7329879.0
2006-12-29 12:45:00,1.05162,1.05164,1.05159,1.05164,9170426.0
2006-12-29 12:46:00,1.0516,1.0516,1.0515,1.05153,3274579.0
2006-12-29 12:47:00,1.05158,1.05181,1.05158,1.05176,5547495.0
2006-12-29 12:48:00,1.05181,1.05189,1.0518,1.05185,7796494.0
2006-12-29 12:49:00,1.05181,1.05193,1.0516,1.05193,2497122.0
2006-12-29 12:50:00,1.05194,1.05194,1.05176,1.05183,8747147.0
2006-12-29 12:51:00,1.05184,1.05191,1.05183,1.05183,13892194.0
2006-12-29 12:52:00,1.05181,1.05192,1.05181,1.05192,8497260.0
2006-12-29 12:53:00,1.05199,1.0521,1.05199,1.05203,3553167.0
2006-12-29 12:54:00,1.05211,1.05212,1.05188,1.05212,4296541.0
2006-12-29 12:55:00,1.05217,1.05229,1.05216,1.05228,5085074.0
2006-12-29 12:56:00,1.05239,1.05256,1.05238,1.05256,17693000.0
2006-12-29 12:57:00,1.05272,1.053,1.05272,1.05291,11194658.0
2006-12-29 12:58:00,1.05292,1.05294,1.05281,1.05288,8913856.0
2006-12-29 12:59:00,1.05293,1.0531,1.05293,1.0531,2716086.0
2006-12-29 13:00:00,1.05308,1.05308,1.05279,1.05292,5302833.0
2006-12-29 13:01:00,1.05264,1.05291,1.05257,1.05291,9665530.0
2006-12-29 13:02:00,1.053,1.05309,1.053,1.05309,15727547.0
2006-12-29 13:03:00,1.05306,1.05308,1.05298,1.05306,8877302.0
2006-12-29 13:04:00,1.05305,1.05305,1.0529,1.05298,9674323.0
2006-12-29 13:05:00,1.05309,1.05319,1.05307,1.05319,23686545.0
2006-12-29 13:06:00,1.05324,1.05326,1.05321,1.05326,6593493.0
2006-12-29 13:07:00,1.05331,1.05355,1.05309,1.05355,5098674.0
2006-12-29 13:08:00,1.05353,1.05353,1.0534,1.0534,10726949.0
2006-12-29 13:09:00,1.05339,1.05339,1.05322,1.05322,5119834.0
2006-12-29 13:10:00,1.0532,1.05321,1.05312,1.05312,5337123.0
2006-12-29 13:11:00,1.0531,1.05311,1.05292,1.05292,10205019.0
2006-12-29 13:12:00,1.05291,1.05293,1.05288,1.0529,5787851.0
2006-12-29 13:13:00,1.05292,1.05292,1.0528,1.05289,4585558.0
2006-12-29 13:14:00,1.05287,1.05289,1.05275,1.05275,3052161.0
2006-12-29 13:15:00,1.05272,1.05272,1.0525,1.0525,5340172.0
2006-12-29 13:17:00,1.05236,1.05244,1.05233,1.05238,3982287.0
2006-12-29 13:18:00,1.05244,1.05247,1.0524,1.05247,6855871.0
2006-12-29 13:19:00,1.05248,1.0525,1.05248,1.0525,527135.0
2006-12-29 13:20:00,1.05254,1.05271,1.05254,1.05271,11784238.0
2006-12-29 13:21:00,1.05268,1.05268,1.05245,1.05264,4870122.0
2006-12-29 13:22:00,1.05266,1.05269,1.05257,1.05269,2079936.0
2006-12-29 13:23:00,1.05264,1.05264,1.05239,1.05239,8129822.0
2006-12-29 13:24:00,1.05237,1.05251,1.05237,1.05241,12682480.0
2006-12-29 13:25:00,1.05239,1.05239,1.05132,1.05222,11428136.0
2006-12-29 13:26:00,1.05224,1.05232,1.05224,1.05232,16666695.0
2006-12-29 13:27:00,1.05239,1.05239,1.05224,1.05232,4747978.0
2006-12-29 13:28:00,1.05231,1.05234,1.05221,1.05229,10243282.0
2006-12-29 13:29:00,1.05227,1.05227,1.05213,1.05213,13376134.0
2006-12-29 13:30:00,1.05211,1.05211,1.05191,1.05191,4903158.0
2006-12-29 13:31:00,1.0518,1.0518,1.05166,1.05166,14213294.0
2006-12-29 13:32:00,1.05162,1.05163,1.05153,1.05163,1800939.0
2006-12-29 13:33:00,1.0516,1.05164,1.05143,1.05143,8996742.0
2006-12-29 13:34:00,1.05146,1.05153,1.05128,1.05153,5446807.0
2006-12-29 13:35:00,1.05155,1.05167,1.05155,1.0516,11783996.0
2006-12-29 13:36:00,1.05159,1.0516,1.05154,1.05154,5008148.0
2006-12-29 13:37:00,1.05159,1.0517,1.05159,1.0517,10189616.0
2006-12-29 13:38:00,1.05171,1.05178,1.05166,1.05177,8195844.0
2006-12-29 13:39:00,1.05169,1.05172,1.05153,1.05153,12502288.0
2006-12-29 13:40:00,1.05148,1.05148,1.05124,1.05135,3435412.0
2006-12-29 13:41:00,1.0514,1.05145,1.05129,1.05145,25145804.0
2006-12-29 13:42:00,1.05145,1.05145,1.0514,1.05141,17194458.0
2006-12-29 13:43:00,1.05126,1.05127,1.05113,1.05115,25316405.0
2006-12-29 13:44:00,1.05114,1.05123,1.05113,1.0512,16810640.0
2006-12-29 13:45:00,1.05108,1.05109,1.05102,1.05103,2354629.0
2006-12-29 13:46:00,1.05104,1.05104,1.05099,1.05099,358634.0
2006-12-29 13:47:00,1.05087,1.05091,1.05083,1.05087,16044021.0
2006-12-29 13:48:00,1.05086,1.05093,1.05086,1.05093,13794087.0
2006-12-29 13:49:00,1.05092,1.05092,1.0508,1.0508,9148407.0
2006-12-29 13:50:00,1.05076,1.05077,1.0507,1.05077,3883577.0
2006-12-29 13:51:00,1.05074,1.0508,1.05071,1.05071,11180423.0
2006-12-29 13:52:00,1.05072,1.05072,1.0506,1.05071,16731040.0
2006-12-29 13:53:00,1.05068,1.05068,1.0506,1.05062,7730638.0
2006-12-29 13:54:00,1.05053,1.05054,1.05032,1.0504,10262556.0
2006-12-29 13:55:00,1.05041,1.05043,1.05015,1.05038,26885592.0
2006-12-29 13:56:00,1.05043,1.05053,1.05043,1.05043,3707936.0
2006-12-29 13:57:00,1.05053,1.05053,1.05042,1.0505,14820945.0
2006-12-29 13:58:00,1.05048,1.05048,1.05034,1.05046,5281341.0
2006-12-29 13:59:00,1.05048,1.05059,1.05048,1.05059,3735341.0
2006-12-29 14:00:00,1.05055,1.05059,1.05048,1.05052,7625318.0
2006-12-29 14:01:00,1.05049,1.05049,1.05038,1.05038,14470579.0
2006-12-29 14:02:00,1.05039,1.05047,1.05029,1.05047,10850008.0
2006-12-29 14:03:00,1.05042,1.05043,1.05008,1.05039,15482568.0
2006-12-29 14:04:00,1.05033,1.05045,1.05018,1.05041,7330646.0
2006-12-29 14:05:00,1.0505,1.05062,1.05032,1.05032,7071618.0
2006-12-29 14:06:00,1.05038,1.05053,1.05038,1.05046,3276280.0
2006-12-29 14:07:00,1.05056,1.05066,1.05056,1.05061,6548039.0
2006-12-29 14:08:00,1.05068,1.0509,1.05068,1.05069,11639607.0
2006-12-29 14:09:00,1.0508,1.05103,1.0508,1.05099,15661914.0
2006-12-29 14:10:00,1.05101,1.05103,1.05096,1.05096,1348627.0
2006-12-29 14:11:00,1.05096,1.05099,1.05089,1.05089,4158845.0
2006-12-29 14:12:00,1.05086,1.05086,1.05075,1.05075,1474067.0
2006-12-29 14:13:00,1.0507,1.05078,1.0507,1.05078,58844814.0
2006-12-29 14:14:00,1.05072,1.05072,1.05056,1.05057,4373844.0
2006-12-29 14:15:00,1.05057,1.05057,1.05027,1.05033,18242628.0
2006-12-29 14:16:00,1.05023,1.05028,1.05,1.05028,6782445.0
2006-12-29 14:17:00,1.05035,1.05045,1.05032,1.05035,10051455.0
2006-12-29 14:18:00,1.05042,1.05042,1.05027,1.05035,8164247.0
2006-12-29 14:19:00,1.05028,1.05038,1.05028,1.05035,7439742.0
2006-12-29 14:20:00,1.05036,1.05044,1.05033,1.05033,27064896.0
2006-12-29 14:21:00,1.05021,1.05022,1.05013,1.05022,24792944.0
2006-12-29 14:22:00,1.05016,1.05029,1.05016,1.05022,5368397.0
2006-12-29 14:23:00,1.05025,1.05046,1.05025,1.05046,6174900.0
2006-12-29 14:24:00,1.05062,1.05091,1.05048,1.05091,29585978.0
2006-12-29 14:25:00,1.05095,1.05109,1.0509,1.05109,5915779.0
2006-12-29 14:26:00,1.0511,1.05115,1.05086,1.05089,14555438.0
2006-12-29 14:27:00,1.0511,1.05117,1.05104,1.05104,20039046.0
2006-12-29 14:28:00,1.05104,1.05109,1.05079,1.05106,20333324.0
2006-12-29 14:29:00,1.0511,1.05112,1.05104,1.05104,29120260.0
2006-12-29 14:30:00,1.05113,1.05131,1.0511,1.05123,5809184.0
2006-12-29 14:31:00,1.05119,1.05121,1.05109,1.05115,13296102.0
2006-12-29 14:32:00,1.05118,1.05126,1.05117,1.05117,5511900.0
2006-12-29 14:33:00,1.05115,1.05121,1.05101,1.05121,12474975.0
2006-12-29 14:34:00,1.05121,1.05128,1.05121,1.05122,13517755.0
2006-12-29 14:35:00,1.05115,1.05115,1.05074,1.05105,7120721.0
2006-12-29 14:36:00,1.05107,1.05112,1.05107,1.05107,26547247.0
2006-12-29 14:37:00,1.051,1.05103,1.05091,1.05103,953998.0
2006-12-29 14:38:00,1.05107,1.05115,1.05107,1.05115,1883112.0
2006-12-29 14:39:00,1.05114,1.05126,1.05114,1.05126,19905278.0
2006-12-29 14:40:00,1.05134,1.05134,1.05108,1.05108,4627365.0
2006-12-29 14:41:00,1.051,1.051,1.05088,1.05092,9646031.0
2006-12-29 14:42:00,1.05089,1.0511,1.05089,1.0511,9188510.0
2006-12-29 14:43:00,1.05112,1.05115,1.0511,1.05112,8480541.0
2006-12-29 14:44:00,1.05114,1.05127,1.05114,1.05127,4191064.0
2006-12-29 14:45:00,1.05128,1.05133,1.05123,1.05127,17150870.0
2006-12-29 14:46:00,1.0514,1.05146,1.05133,1.05133,10137427.0
2006-12-29 14:47:00,1.05129,1.05145,1.05129,1.05145,4648355.0
2006-12-29 14:48:00,1.05144,1.05144,1.05132,1.0514,2540403.0
2006-12-29 14:49:00,1.05135,1.05135,1.05115,1.05115,7444694.0
2006-12-29 14:50:00,1.05101,1.05101,1.05087,1.05087,24583727.0
2006-12-29 14:51:00,1.05075,1.05084,1.05074,1.05084,11027162.0
2006-12-29 14:52:00,1.05095,1.05107,1.05095,1.05107,8975074.0
2006-12-29 14:53:00,1.05115,1.05115,1.05001,1.05096,4526036.0
2006-12-29 14:54:00,1.05114,1.05132,1.05114,1.0513,4453682.0
2006-12-29 14:55:00,1.05149,1.05159,1.05149,1.05153,27623227.0
2006-12-29 14:56:00,1.0515,1.0515,1.05124,1.05135,6348243.0
2006-12-29 14:57:00,1.05136,1.05144,1.05125,1.05142,5377311.0
2006-12-29 14:58:00,1.05142,1.05142,1.05108,1.05109,1794031.0
2006-12-29 14:59:00,1.0511,1.05117,1.05109,1.05111,19191444.0
2006-12-29 15:00:00,1.05099,1.05099,1.05064,1.05064,10821336.0
2006-12-29 15:01:00,1.05052,1.05076,1.05052,1.05076,21197600.0
2006-12-29 15:02:00,1.05077,1.05083,1.05077,1.05078,3350504.0
2006-12-29 15:03:00,1.05068,1.05074,1.0504,1.05058,3090814.0
2006-12-29 15:04:00,1.05058,1.05058,1.05032,1.05032,5533112.0
2006-12-29 15:05:00,1.05035,1.05052,1.05035,1.05052,4984094.0
2006-12-29 15:06:00,1.05055,1.05059,1.05034,1.05034,5911675.0
2006-12-29 15:07:00,1.05051,1.05058,1.05049,1.05054,23492226.0
2006-12-29 15:08:00,1.05051,1.05057,1.05025,1.05049,15398448.0
2006-12-29 15:09:00,1.05034,1.05072,1.05034,1.05072,6994051.0
2006-12-29 15:10:00,1.05079,1.0509,1.05058,1.05058,11632683.0
2006-12-29 15:11:00,1.05078,1.0508,1.05066,1.05066,4310178.0
2006-12-29 15:12:00,1.05041,1.05072,1.05041,1.05072,5240006.0
2006-12-29 15:13:00,1.05083,1.05094,1.05083,1.05094,27344412.0
2006-12-29 15:14:00,1.05095,1.05095,1.05069,1.05069,15216441.0
2006-12-29 15:15:00,1.05097,1.05099,1.05097,1.05099,1262931.0
2006-12-29 15:16:00,1.05103,1.05116,1.05102,1.05116,4508896.0
2006-12-29 15:17:00,1.05127,1.05145,1.05121,1.05121,1572882.0
2006-12-29 15:18:00,1.05114,1.0512,1.05109,1.0511,5044722.0
2006-12-29 15:19:00,1.0511,1.0511,1.05086,1.05086,5420302.0
2006-12-29 15:20:00,1.05071,1.05085,1.05071,1.05082,10445860.0
2006-12-29 15:21:00,1.05084,1.05098,1.05084,1.05098,12237208.0
2006-12-29 15:22:00,1.05105,1.05117,1.05099,1.05099,1568545.0
2006-12-29 15:23:00,1.05088,1.05088,1.05071,1.05071,8410571.0
2006-12-29 15:24:00,1.05072,1.05075,1.05045,1.05072,18171250.0
2006-12-29 15:25:00,1.05071,1.05085,1.05067,1.05085,9507557.0
2006-12-29 15:26:00,1.05088,1.05088,1.05078,1.05083,8524438.0
2006-12-29 15:27:00,1.05099,1.05111,1.05085,1.05103,33250071.0
2006-12-29 15:28:00,1.05098,1.05098,1.05096,1.05096,5434574.0
2006-12-29 15:29:00,1.05101,1.05115,1.05098,1.05115,2029342.0
2006-12-29 15:30:00,1.05111,1.05111,1.05088,1.05088,5934119.0
2006-12-29 15:31:00,1.05078,1.05099,1.05078,1.05099,1675529.0
2006-12-29 15:32:00,1.05098,1.0511,1.05098,1.05106,20849719.0
2006-12-29 15:34:00,1.05111,1.05115,1.05109,1.0511,13804206.0
2006-12-29 15:35:00,1.05103,1.05111,1.05102,1.05102,2055556.0
2006-12-29 15:36:00,1.05102,1.05102,1.05093,1.05096,4459332.0
2006-12-29 15:37:00,1.05108,1.05108,1.05076,1.05076,5469387.0
2006-12-29 15:38:00,1.05074,1.05075,1.05059,1.05062,3885822.0
2006-12-29 15:39:00,1.05064,1.05064,1.05057,1.05057,5266789.0
2006-12-29 15:40:00,1.05047,1.05062,1.05047,1.05062,9650698.0
2006-12-29 15:41:00,1.05063,1.05063,1.05048,1.05048,18606799.0
2006-12-29 15:42:00,1.05059,1.05064,1.05058,1.05061,15065201.0
2006-12-29 15:43:00,1.05056,1.05071,1.05056,1.05071,18357987.0
2006-12-29 15:44:00,1.05078,1.05101,1.05073,1.05101,2046924.0
2006-12-29 15:45:00,1.05075,1.05075,1.05056,1.05056,19168866.0
2006-12-29 15:46:00,1.05054,1.0506,1.05054,1.05059,2933912.0
2006-12-29 15:47:00,1.0506,1.05067,1.05053,1.05067,7879994.0
2006-12-29 15:48:00,1.05068,1.05083,1.05068,1.05079,7575134.0
2006-12-29 15:49:00,1.05082,1.05083,1.05077,1.05077,2420819.0
2006-12-29 15:50:00,1.05071,1.05071,1.0505,1.0507,4137703.0
2006-12-29 15:51:00,1.05072,1.05094,1.0507,1.05078,20902485.0
2006-12-29 15:52:00,1.05081,1.05081,1.05068,1.05068,27719905.0
2006-12-29 15:53:00,1.05067,1.05067,1.05037,1.0504,17407621.0
2006-12-29 15:54:00,1.05043,1.05043,1.05035,1.05037,4892380.0
2006-12-29 15:55:00,1.05042,1.05042,1.05029,1.05034,8560275.0
2006-12-29 15:56:00,1.05038,1.05047,1.05025,1.05033,7716952.0
2006-12-29 15:57:00,1.05037,1.05037,1.05007,1.05007,12200883.0
2006-12-29 15:58:00,1.05033,1.05038,1.05026,1.05038,7661594.0
2006-12-29 15:59:00,1.05035,1.05035,1.05023,1.05023,7361398.0
2006-12-29 16:00:00,1.05027,1.0504,1.05025,1.0504,10977344.0
2006-12-29 16:01:00,1.0505,1.05075,1.0505,1.0506,6779045.0
2006-12-29 16:02:00,1.05059,1.05059,1.05034,1.05034,4217841.0
2006-12-29 16:03:00,1.05041,1.05047,1.05033,1.05034,10483762.0
2006-12-29 16:04:00,1.05029,1.05042,1.05026,1.05042,33823444.0
2006-12-29 16:05:00,1.05052,1.05057,1.05052,1.05054,20184040.0
2006-12-29 16:06:00,1.05053,1.05056,1.0504,1.05056,6012840.0
2006-12-29 16:07:00,1.05059,1.05077,1.05054,1.05077,26296728.0
2006-12-29 16:08:00,1.05089,1.051,1.05089,1.05091,4670475.0
2006-12-29 16:09:00,1.05092,1.05096,1.05086,1.05095,3683626.0
2006-12-29 16:10:00,1.05103,1.05124,1.05093,1.05124,3214764.0
2006-12-29 16:11:00,1.05128,1.05135,1.05128,1.05135,14320588.0
2006-12-29 16:12:00,1.05137,1.05145,1.05131,1.05136,25977051.0
2006-12-29 16:13:00,1.0514,1.05143,1.0514,1.05143,3546684.0
2006-12-29 16:14:00,1.05139,1.05139,1.0513,1.0513,38204451.0
2006-12-29 16:15:00,1.05127,1.05133,1.05122,1.05122,6732748.0
2006-12-29 16:16:00,1.05113,1.05116,1.05095,1.05095,23149894.0
2006-12-29 16:17:00,1.05088,1.05093,1.0508,1.05093,3361978.0
2006-12-29 16:18:00,1.05093,1.05102,1.0509,1.05102,5982509.0
2006-12-29 16:19:00,1.05099,1.05114,1.05099,1.05114,7120316.0
2006-12-29 16:20:00,1.05116,1.05116,1.05108,1.05115,11016254.0
2006-12-29 16:21:00,1.05113,1.05113,1.05108,1.05108,5731162.0
2006-12-29 16:22:00,1.05107,1.0511,1.05102,1.05105,39931181.0
2006-12-29 16:23:00,1.05106,1.05112,1.05103,1.05108,2431317.0
2006-12-29 16:24:00,1.051,1.051,1.05082,1.05082,34928221.0
2006-12-29 16:25:00,1.05084,1.05084,1.05078,1.05078,4032993.0
2006-12-29 16:26:00,1.05084,1.05085,1.05076,1.05076,14739280.0
2006-12-29 16:27:00,1.05078,1.05078,1.05068,1.05072,1430434.0
2006-12-29 16:28:00,1.05074,1.05087,1.05074,1.05087,995288.0
2006-12-29 16:29:00,1.05097,1.05103,1.05097,1.05103,3421241.0
2006-12-29 16:30:00,1.05115,1.05148,1.05115,1.05148,16623223.0
2006-12-29 16:31:00,1.05154,1.05164,1.05154,1.05164,8238949.0
2006-12-29 16:32:00,1.05169,1.05169,1.05149,1.05149,28340537.0
2006-12-29 16:33:00,1.05141,1.05141,1.05129,1.05129,5696619.0
2006-12-29 16:34:00,1.05134,1.05136,1.05124,1.05127,3346922.0
2006-12-29 16:35:00,1.05122,1.05122,1.05109,1.05109,19750804.0
2006-12-29 16:36:00,1.05094,1.051,1.05063,1.05093,9799972.0
2006-12-29 16:37:00,1.05099,1.05113,1.05099,1.05107,9306722.0
2006-12-29 16:38:00,1.05119,1.05127,1.05116,1.05121,17599932.0
2006-12-29 16:39:00,1.05118,1.05126,1.051,1.05121,4611603.0
2006-12-29 16:40:00,1.05119,1.05119,1.05097,1.05097,13888699.0
2006-12-29 16:41:00,1.05087,1.05087,1.04973,1.04973,5406151.0
2006-12-29 16:42:00,1.0506,1.0506,1.05035,1.05043,5962555.0
2006-12-29 16:43:00,1.05039,1.05041,1.05026,1.05026,19190505.0
2006-12-29 16:44:00,1.05022,1.05022,1.05009,1.05009,5378574.0
2006-12-29 16:45:00,1.05017,1.05024,1.05017,1.05021,30339566.0
2006-12-29 16:46:00,1.05011,1.05011,1.04998,1.05002,10598445.0
2006-12-29 16:47:00,1.04996,1.04999,1.04995,1.04996,6843778.0
2006-12-29 16:48:00,1.05,1.05,1.0498,1.0498,4051290.0
2006-12-29 16:49:00,1.04986,1.04998,1.04986,1.04997,5153783.0
2006-12-29 16:50:00,1.04987,1.04987,1.04971,1.04978,13600308.0
2006-12-29 16:51:00,1.04969,1.04969,1.04925,1.04925,9588978.0
2006-12-29 16:52:00,1.04943,1.0495,1.04937,1.0495,5188914.0
2006-12-29 16:53:00,1.04951,1.04955,1.04938,1.0495,3428108.0
2006-12-29 16:54:00,1.04948,1.04948,1.04818,1.04927,16494412.0
2006-12-29 16:55:00,1.04912,1.04931,1.04905,1.04931,3294765.0
2006-12-29 16:56:00,1.04938,1.04938,1.04928,1.04936,5824040.0
2006-12-29 16:57:00,1.04935,1.04951,1.04935,1.04951,8662233.0
2006-12-29 16:58:00,1.04953,1.04961,1.04947,1.04961,10492368.0
2006-12-29 16:59:00,1.04963,1.04963,1.04951,1.04951,40311022.0
2006-12-29 17:00:00,1.04949,1.04954,1.04931,1.04931,5114179.0
2006-12-29 17:01:00,1.04946,1.04957,1.04945,1.04957,2962297.0
2006-12-29 17:02:00,1.04964,1.04977,1.04953,1.04953,5640084.0
2006-12-29 17:03:00,1.04945,1.04947,1.04943,1.04943,6376038.0
2006-12-29 17:04:00,1.04948,1.04954,1.04947,1.04947,12427123.0
2006-12-29 17:05:00,1.04944,1.04947,1.04934,1.04934,12421364.0
2006-12-29 17:06:00,1.04929,1.04929,1.0491,1.04917,7098774.0
2006-12-29 17:07:00,1.04905,1.04912,1.04904,1.04905,4629611.0
2006-12-29 17:08:00,1.04915,1.04926,1.0491,1.04911,10103694.0
2006-12-29 17:09:00,1.04897,1.04909,1.04897,1.04909,10701393.0
2006-12-29 17:10:00,1.04917,1.0492,1.04905,1.04905,22498223.0
2006-12-29 17:11:00,1.04904,1.04914,1.04899,1.04903,7730077.0
2006-12-29 17:12:00,1.04911,1.04941,1.04911,1.04941,8281976.0
2006-12-29 17:13:00,1.04946,1.04956,1.04944,1.04956,16972669.0
2006-12-29 17:14:00,1.04951,1.04972,1.04951,1.04972,17472714.0
2006-12-29 17:15:00,1.04983,1.04983,1.04966,1.04966,11564404.0
2006-12-29 17:16:00,1.04951,1.04956,1.04944,1.04956,4402460.0
2006-12-29 17:17:00,1.04954,1.04954,1.04935,1.04935,8955273.0
2006-12-29 17:18:00,1.04939,1.04953,1.04939,1.04953,20066601.0
2006-12-29 17:19:00,1.04955,1.0496,1.04948,1.04948,19412567.0
2006-12-29 17:20:00,1.04951,1.04961,1.0495,1.0495,9998075.0
2006-12-29 17:21:00,1.04958,1.04962,1.0495,1.0495,5852258.0
2006-12-29 17:22:00,1.04951,1.04956,1.04951,1.04953,9105462.0
2006-12-29 17:23:00,1.04962,1.04974,1.04952,1.04952,10318832.0
2006-12-29 17:24:00,1.04943,1.04943,1.04902,1.04902,7614525.0
2006-12-29 17:25:00,1.04926,1.04926,1.04884,1.04884,5772338.0
2006-12-29 17:26:00,1.04882,1.04882,1.04869,1.04869,13540270.0
2006-12-29 17:27:00,1.04876,1.04876,1.04854,1.04854,1774728.0
2006-12-29 17:28:00,1.04847,1.04847,1.04834,1.04834,11475983.0
2006-12-29 17:29:00,1.04837,1.04837,1.04821,1.04822,16904816.0
2006-12-29 17:30:00,1.04817,1.04817,1.04796,1.04796,7262226.0
2006-12-29 17:31:00,1.04802,1.04802,1.0477,1.04781,13259161.0
2006-12-29 17:32:00,1.04783,1.04787,1.04781,1.04786,22053788.0
2006-12-29 17:33:00,1.04789,1.04797,1.0478,1.04797,22267286.0
2006-12-29 17:34:00,1.04797,1.048,1.04792,1.04792,3712808.0
2006-12-29 17:35:00,1.04791,1.04817,1.04791,1.04817,11937030.0
2006-12-29 17:36:00,1.04824,1.04836,1.04824,1.04834,2473533.0
2006-12-29 17:37:00,1.04832,1.04841,1.04824,1.04824,25433032.0
2006-12-29 17:38:00,1.04821,1.04821,1.04808,1.04808,14159848.0
2006-12-29 17:39:00,1.04803,1.0481,1.04802,1.04804,6671654.0
2006-12-29 17:40:00,1.04801,1.04809,1.04794,1.04794,18697976.0
2006-12-29 17:41:00,1.0479,1.04792,1.04788,1.04792,14882881.0
2006-12-29 17:42:00,1.04796,1.04802,1.04789,1.04789,2027381.0
2006-12-29 17:43:00,1.04786,1.04786,1.04766,1.04766,13401808.0
2006-12-29 17:44:00,1.04799,1.04812,1.04782,1.04812,19899193.0
2006-12-29 17:45:00,1.04814,1.04828,1.04814,1.04821,26966621.0
2006-12-29 17:46:00,1.04817,1.04817,1.04773,1.04795,5115815.0
2006-12-29 17:47:00,1.04793,1.04793,1.04767,1.0478,20080713.0
2006-12-29 17:48:00,1.0478,1.04782,1.04768,1.04782,3456843.0
2006-12-29 17:49:00,1.04781,1.04806,1.04781,1.04806,8507637.0
2006-12-29 17:50:00,1.04812,1.04823,1.04807,1.04807,12896429.0
2006-12-29 17:51:00,1.04794,1.04794,1.04734,1.04734,4615424.0
2006-12-29 17:52:00,1.04759,1.04759,1.04746,1.04749,6025405.0
2006-12-29 17:53:00,1.0476,1.04779,1.04753,1.04772,1142430.0
2006-12-29 17:54:00,1.0478,1.04799,1.0478,1.04788,5343793.0
2006-12-29 17:55:00,1.04786,1.04808,1.04786,1.04808,6607577.0
2006-12-29 17:56:00,1.04808,1.04808,1.04793,1.04793,1990918.0
2006-12-29 17:57:00,1.04796,1.04816,1.04796,1.04816,1231497.0
2006-12-29 17:58:00,1.04816,1.04818,1.0479,1.0479,2403975.0
2006-12-29 17:59:00,1.04799,1.04864,1.04799,1.04864,4943101.0
2006-12-29 18:00:00,1.04873,1.04873,1.04816,1.04818,10064785.0
2006-12-29 18:01:00,1.04814,1.04814,1.04798,1.04806,23997543.0
2006-12-29 18:02:00,1.04806,1.04811,1.04806,1.04806,25565327.0
2006-12-29 18:03:00,1.04806,1.04811,1.04806,1.0481,21142514.0
2006-12-29 18:04:00,1.04814,1.04818,1.04809,1.04809,8580297.0
2006-12-29 18:05:00,1.04815,1.04824,1.04811,1.0482,2643034.0
2006-12-29 18:06:00,1.04829,1.04847,1.04829,1.04847,5953373.0
2006-12-29 18:07:00,1.04841,1.04841,1.0482,1.0482,1079520.0
2006-12-29 18:08:00,1.0482,1.04834,1.0482,1.04833,12767202.0
2006-12-29 18:09:00,1.04821,1.04821,1.04793,1.04793,1754550.0
2006-12-29 18:10:00,1.0479,1.04812,1.04785,1.04812,1092958.0
2006-12-29 18:11:00,1.04819,1.04828,1.04819,1.04824,3262041.0
2006-12-29 18:12:00,1.04824,1.04824,1.04819,1.04819,18780257.0
2006-12-29 18:13:00,1.04834,1.04871,1.04834,1.04864,6305699.0
2006-12-29 18:14:00,1.04859,1.04862,1.04854,1.04857,6457241.0
2006-12-29 18:15:00,1.0486,1.04864,1.04764,1.04864,4968574.0
2006-12-29 18:16:00,1.04863,1.04869,1.04857,1.04857,2887576.0
2006-12-29 18:17:00,1.04867,1.04882,1.04863,1.04882,9123637.0
2006-12-29 18:18:00,1.04877,1.04877,1.04872,1.04872,41552.0
2006-12-29 18:19:00,1.0486,1.0486,1.04845,1.0485,904106.0
2006-12-29 18:20:00,1.04839,1.04859,1.04839,1.04852,12220901.0
2006-12-29 18:21:00,1.04847,1.04847,1.04809,1.04809,2749355.0
2006-12-29 18:22:00,1.04801,1.04801,1.04776,1.04776,2369706.0
2006-12-29 18:23:00,1.04782,1.04782,1.04777,1.04777,2533665.0
2006-12-29 18:24:00,1.04756,1.04759,1.04756,1.04759,5016743.0
2006-12-29 18:25:00,1.04757,1.04757,1.04749,1.04749,4423206.0
2006-12-29 18:26:00,1.04749,1.04749,1.04747,1.04747,1237332.0
2006-12-29 18:27:00,1.04743,1.04744,1.0472,1.04734,10146408.0
2006-12-29 18:28:00,1.04729,1.04729,1.04711,1.04711,6775145.0
2006-12-29 18:29:00,1.04712,1.04712,1.04703,1.04703,1460899.0
2006-12-29 18:30:00,1.04704,1.04704,1.047,1.047,2641728.0
2006-12-29 18:31:00,1.04698,1.04698,1.04687,1.04687,24292443.0
2006-12-29 18:32:00,1.04688,1.04688,1.04678,1.04678,4317850.0
2006-12-29 18:33:00,1.04673,1.04673,1.04652,1.04657,42466606.0
2006-12-29 18:34:00,1.04657,1.04665,1.04657,1.04665,610282.0
2006-12-29 18:35:00,1.04663,1.04663,1.04656,1.04657,1146316.0
2006-12-29 18:36:00,1.04655,1.04668,1.04655,1.04667,4624176.0
2006-12-29 18:37:00,1.0467,1.04688,1.04669,1.04669,18793222.0
2006-12-29 18:38:00,1.04663,1.04663,1.04649,1.04649,4388657.0
2006-12-29 18:39:00,1.04645,1.04661,1.04642,1.04661,7046006.0
2006-12-29 18:40:00,1.04661,1.04671,1.04661,1.04671,7350609.0
2006-12-29 18:41:00,1.04671,1.0469,1.04671,1.04675,12978818.0
2006-12-29 18:42:00,1.04707,1.04717,1.04707,1.04717,9299968.0
2006-12-29 18:43:00,1.0472,1.04734,1.04715,1.04734,4117544.0
2006-12-29 18:44:00,1.0474,1.04753,1.0474,1.04748,8182445.0
2006-12-29 18:45:00,1.04754,1.04756,1.04748,1.04756,20397780.0
2006-12-29 18:46:00,1.04745,1.04745,1.04731,1.04731,20789253.0
2006-12-29 18:47:00,1.04731,1.04732,1.04713,1.04713,3308207.0
2006-12-29 18:48:00,1.04706,1.04706,1.04692,1.04692,14546590.0
2006-12-29 18:49:00,1.04686,1.04686,1.04678,1.04679,16910777.0
2006-12-29 18:50:00,1.04686,1.04704,1.04686,1.04704,12254101.0
2006-12-29 18:51:00,1.04709,1.04713,1.04709,1.04711,2909415.0
2006-12-29 18:52:00,1.04709,1.04709,1.04699,1.04699,9771984.0
2006-12-29 18:53:00,1.04697,1.04697,1.04682,1.04682,14919401.0
2006-12-29 18:54:00,1.0468,1.04688,1.0467,1.04688,3881418.0
2006-12-29 18:55:00,1.04685,1.04703,1.04679,1.04679,5113674.0
2006-12-29 18:56:00,1.04671,1.04673,1.04657,1.04664,14536879.0
2006-12-29 18:57:00,1.04661,1.04661,1.04642,1.04642,5000765.0
2006-12-29 18:58:00,1.04652,1.04673,1.04652,1.04663,9317922.0
2006-12-29 18:59:00,1.0465,1.0465,1.04607,1.04608,29248179.0
2006-12-29 19:00:00,1.04608,1.04608,1.04608,1.04608,1237442.0
2006-12-29 19:01:00,1.04606,1.04611,1.04576,1.04576,17635185.0
2006-12-29 19:02:00,1.046,1.04611,1.04599,1.04611,6049528.0
2006-12-29 19:03:00,1.04611,1.04623,1.04582,1.04623,3584751.0
2006-12-29 19:04:00,1.04624,1.04624,1.04621,1.04624,20896861.0
2006-12-29 19:05:00,1.04633,1.04633,1.04627,1.04633,17859239.0
2006-12-29 19:06:00,1.04622,1.04628,1.04622,1.04628,4029498.0
2006-12-29 19:07:00,1.04632,1.04639,1.04632,1.04635,20776569.0
2006-12-29 19:08:00,1.0463,1.04639,1.0463,1.04637,52388046.0
2006-12-29 19:09:00,1.04633,1.04642,1.04633,1.04642,5620402.0
2006-12-29 19:10:00,1.04646,1.04646,1.04639,1.04639,2254871.0
2006-12-29 19:11:00,1.04636,1.04636,1.04607,1.04607,15993440.0
2006-12-29 19:12:00,1.04625,1.04628,1.04625,1.04628,5841536.0
2006-12-29 19:13:00,1.04626,1.04631,1.04622,1.04631,6235958.0
2006-12-29 19:14:00,1.04633,1.04647,1.04633,1.04647,28111490.0
2006-12-29 19:15:00,1.04651,1.04651,1.04628,1.04641,3182048.0
2006-12-29 19:16:00,1.04638,1.04652,1.04638,1.04652,24629445.0
2006-12-29 19:17:00,1.04642,1.04647,1.04642,1.04647,15527246.0
2006-12-29 19:18:00,1.04647,1.04651,1.04647,1.04651,13962994.0
2006-12-29 19:19:00,1.04645,1.04645,1.046,1.046,9756006.0
2006-12-29 19:20:00,1.04619,1.04626,1.04605,1.04605,11034893.0
2006-12-29 19:21:00,1.04612,1.0462,1.04612,1.04613,4821847.0
2006-12-29 19:22:00,1.04615,1.04616,1.04615,1.04616,1090717.0
2006-12-29 19:23:00,1.04611,1.04611,1.04609,1.04609,422307.0
2006-12-29 19:24:00,1.04601,1.04601,1.04576,1.04601,20937798.0
2006-12-29 19:25:00,1.04597,1.046,1.04597,1.046,7086876.0
2006-12-29 19:26:00,1.04602,1.04626,1.04602,1.04626,28488210.0
2006-12-29 19:27:00,1.04625,1.04625,1.04598,1.04617,4146714.0
2006-12-29 19:28:00,1.04615,1.04615,1.04613,1.04613,391259.0
2006-12-29 19:29:00,1.0461,1.0461,1.04594,1.04594,35317086.0
2006-12-29 19:30:00,1.04589,1.04592,1.04582,1.04582,12989145.0
2006-12-29 19:31:00,1.0458,1.0458,1.04562,1.04572,1632796.0
2006-12-29 19:32:00,1.04573,1.04573,1.04567,1.04567,10577167.0
2006-12-29 19:33:00,1.04562,1.04562,1.0456,1.0456,717524.0
2006-12-29 19:34:00,1.04555,1.04558,1.04543,1.04544,3102623.0
2006-12-29 19:35:00,1.04545,1.04545,1.0454,1.0454,3030021.0
2006-12-29 19:36:00,1.04538,1.04538,1.04523,1.04526,19139836.0
2006-12-29 19:37:00,1.04525,1.04525,1.0451,1.04518,8938247.0
2006-12-29 19:38:00,1.04516,1.04529,1.04516,1.04529,3284271.0
2006-12-29 19:39:00,1.04534,1.04537,1.04534,1.04537,2134393.0
2006-12-29 19:40:00,1.04534,1.04545,1.04534,1.04544,10476646.0
2006-12-29 19:41:00,1.04551,1.04551,1.04543,1.04546,2910857.0
2006-12-29 19:42:00,1.04547,1.04554,1.04547,1.04554,2939019.0
2006-12-29 19:43:00,1.04567,1.04581,1.04567,1.04581,13619271.0
2006-12-29 19:44:00,1.04589,1.04589,1.04582,1.04587,863742.0
2006-12-29 19:45:00,1.04586,1.04586,1.04558,1.04558,7170764.0
2006-12-29 19:46:00,1.04583,1.04583,1.04565,1.04576,7524765.0
2006-12-29 19:47:00,1.04573,1.04577,1.04573,1.04577,872668.0
2006-12-29 19:48:00,1.04579,1.04589,1.04579,1.04589,3619408.0
2006-12-29 19:49:00,1.0459,1.04594,1.04491,1.04589,7417363.0
2006-12-29 19:50:00,1.0459,1.04598,1.0458,1.04598,17078267.0
2006-12-29 19:51:00,1.046,1.04608,1.046,1.04607,10635827.0
2006-12-29 19:52:00,1.04612,1.04618,1.04612,1.04616,4333021.0
2006-12-29 19:53:00,1.04612,1.04612,1.04604,1.04604,546410.0
2006-12-29 19:54:00,1.04605,1.04609,1.04605,1.04609,416585.0
2006-12-29 19:55:00,1.04612,1.04653,1.04612,1.04646,11111093.0
2006-12-29 19:56:00,1.04651,1.04651,1.04635,1.04635,1643038.0
2006-12-29 19:57:00,1.04637,1.04643,1.04634,1.04643,1964555.0
2006-12-29 19:58:00,1.04644,1.04644,1.04624,1.04625,22367189.0
2006-12-29 19:59:00,1.04626,1.04636,1.04626,1.04626,4400969.0
2006-12-29 20:00:00,1.04621,1.04624,1.04611,1.04621,7002840.0
2006-12-29 20:01:00,1.04625,1.04652,1.04625,1.04652,5677542.0
2006-12-29 20:02:00,1.04656,1.04671,1.04656,1.04662,9835669.0
2006-12-29 20:03:00,1.04666,1.04672,1.04665,1.04665,26268606.0
2006-12-29 20:04:00,1.04662,1.04667,1.04662,1.04667,2700926.0
2006-12-29 20:05:00,1.04674,1.04678,1.04655,1.04678,2954671.0
2006-12-29 20:06:00,1.04675,1.0469,1.04675,1.0469,2857886.0
2006-12-29 20:07:00,1.0467,1.04701,1.0467,1.04701,10183793.0
2006-12-29 20:08:00,1.04695,1.04721,1.04695,1.0472,23901885.0
2006-12-29 20:09:00,1.04724,1.04724,1.04701,1.04711,11416543.0
2006-12-29 20:10:00,1.04721,1.04729,1.04712,1.04725,10050107.0
2006-12-29 20:11:00,1.04712,1.04712,1.04694,1.04705,2677988.0
2006-12-29 20:12:00,1.047,1.047,1.04679,1.04679,4706446.0
2006-12-29 20:13:00,1.04668,1.04668,1.04659,1.04662,5176572.0
2006-12-29 20:14:00,1.04662,1.04675,1.04662,1.04675,1275825.0
2006-12-29 20:15:00,1.04685,1.04692,1.04685,1.04692,1417591.0
2006-12-29 20:16:00,1.04693,1.04693,1.04682,1.04691,2488315.0
2006-12-29 20:17:00,1.04692,1.04702,1.04692,1.04701,544850.0
2006-12-29 20:18:00,1.04697,1.04697,1.04695,1.04697,2225813.0
2006-12-29 20:19:00,1.04699,1.04707,1.04699,1.04707,919176.0
2006-12-29 20:20:00,1.04707,1.04713,1.047,1.04713,5703232.0
2006-12-29 20:21:00,1.04712,1.04712,1.04698,1.04698,16085919.0
2006-12-29 20:22:00,1.04696,1.04696,1.04691,1.04691,319471.0
2006-12-29 20:23:00,1.0469,1.04707,1.04688,1.04689,19507730.0
2006-12-29 20:24:00,1.04687,1.04694,1.04684,1.04688,8204193.0
2006-12-29 20:25:00,1.04684,1.04697,1.04684,1.04697,3019564.0
2006-12-29 20:26:00,1.04699,1.04703,1.04699,1.04703,2151957.0
2006-12-29 20:27:00,1.04703,1.04727,1.04699,1.04725,10939893.0
2006-12-29 20:28:00,1.04723,1.04723,1.04716,1.04716,3649725.0
2006-12-29 20:29:00,1.04716,1.04716,1.04702,1.04702,3861146.0
2006-12-29 20:30:00,1.04705,1.04705,1.04698,1.04698,140577.0
2006-12-29 20:31:00,1.04688,1.04695,1.04688,1.04695,4114746.0
2006-12-29 20:32:00,1.04689,1.04699,1.04684,1.04684,987243.0
2006-12-29 20:33:00,1.0469,1.04708,1.04689,1.04704,12898532.0
2006-12-29 20:34:00,1.04702,1.04702,1.04697,1.04701,5063698.0
2006-12-29 20:35:00,1.04706,1.04713,1.04706,1.04713,850156.0
2006-12-29 20:36:00,1.04708,1.04714,1.04707,1.04714,9719746.0
2006-12-29 20:37:00,1.04713,1.04717,1.04713,1.04717,9609739.0
2006-12-29 20:38:00,1.04718,1.04718,1.04703,1.04703,825396.0
2006-12-29 20:40:00,1.04701,1.04701,1.04682,1.04687,753111.0
2006-12-29 20:41:00,1.04684,1.04697,1.04684,1.04697,2137170.0
2006-12-29 20:42:00,1.04691,1.04713,1.04691,1.04713,6444326.0
2006-12-29 20:43:00,1.04708,1.04708,1.04675,1.04675,3692883.0
2006-12-29 20:44:00,1.04673,1.04695,1.04673,1.04684,12714932.0
2006-12-29 20:45:00,1.04685,1.04685,1.0468,1.04681,3232055.0
2006-12-29 20:46:00,1.04678,1.04678,1.04663,1.04663,5615788.0
2006-12-29 20:47:00,1.04671,1.04671,1.0466,1.0466,7843257.0
2006-12-29 20:48:00,1.04656,1.04656,1.04652,1.04652,4294394.0
2006-12-29 20:49:00,1.0465,1.0465,1.04642,1.04642,15017854.0
2006-12-29 20:50:00,1.04643,1.04643,1.04638,1.04638,1102051.0
2006-12-29 20:51:00,1.04638,1.04638,1.04632,1.04632,2646660.0
2006-12-29 20:52:00,1.0463,1.04631,1.0463,1.04631,856731.0
2006-12-29 20:53:00,1.04626,1.04626,1.04618,1.04618,12151779.0
2006-12-29 20:54:00,1.04618,1.04618,1.04604,1.04604,18279442.0
2006-12-29 20:55:00,1.04605,1.04605,1.04603,1.04603,4853086.0
2006-12-29 20:56:00,1.04598,1.04598,1.04591,1.04592,1460331.0
2006-12-29 20:57:00,1.04577,1.04589,1.04577,1.04589,3379752.0
2006-12-29 20:58:00,1.04591,1.04593,1.04591,1.04591,7509656.0
2006-12-29 20:59:00,1.04593,1.04594,1.04585,1.04591,2730766.0
2006-12-29 21:00:00,1.04587,1.04587,1.04579,1.04579,5665119.0
2006-12-29 21:01:00,1.04572,1.04572,1.04554,1.04559,7465867.0
2006-12-29 21:02:00,1.04561,1.04573,1.04555,1.04555,20349142.0
2006-12-29 21:03:00,1.04542,1.04554,1.04532,1.04554,13054938.0
2006-12-29 21:04:00,1.04552,1.04557,1.04534,1.04553,13246827.0
2006-12-29 21:05:00,1.04554,1.04557,1.04554,1.04557,3055487.0
2006-12-29 21:06:00,1.04557,1.04557,1.04552,1.04552,1559258.0
2006-12-29 21:07:00,1.04554,1.04554,1.04537,1.04537,6244847.0
2006-12-29 21:08:00,1.04529,1.04529,1.04525,1.04525,528030.0
2006-12-29 21:09:00,1.04528,1.04531,1.04528,1.04531,813967.0
2006-12-29 21:10:00,1.04533,1.04533,1.04528,1.04529,3067003.0
2006-12-29 21:11:00,1.04524,1.04528,1.04523,1.04523,5072483.0
2006-12-29 21:12:00,1.04521,1.04527,1.0452,1.04527,3819517.0
2006-12-29 21:13:00,1.04525,1.04525,1.04513,1.04521,1915333.0
2006-12-29 21:14:00,1.04523,1.04538,1.04523,1.04538,13171653.0
2006-12-29 21:15:00,1.04539,1.04549,1.04534,1.04534,6482546.0
2006-12-29 21:16:00,1.0453,1.0453,1.04522,1.04522,2070294.0
2006-12-29 21:17:00,1.04519,1.04521,1.04517,1.04521,586416.0
2006-12-29 21:18:00,1.04526,1.04538,1.04526,1.04538,3839457.0
2006-12-29 21:19:00,1.04547,1.04558,1.04547,1.04555,3862534.0
2006-12-29 21:20:00,1.04547,1.04547,1.04526,1.04536,29525315.0
2006-12-29 21:21:00,1.04537,1.0454,1.04537,1.04538,4393987.0
2006-12-29 21:22:00,1.04541,1.04544,1.04512,1.04532,11788744.0
2006-12-29 21:23:00,1.04534,1.0454,1.04534,1.0454,1476907.0
2006-12-29 21:24:00,1.04539,1.04551,1.04538,1.04551,1140882.0
2006-12-29 21:25:00,1.04544,1.04544,1.04526,1.04526,1647967.0
2006-12-29 21:27:00,1.04525,1.04525,1.04518,1.04524,3295038.0
2006-12-29 21:28:00,1.04522,1.04528,1.04522,1.04528,2732638.0
2006-12-29 21:29:00,1.04529,1.04529,1.04527,1.04527,392821.0
2006-12-29 21:30:00,1.0453,1.04536,1.0453,1.04532,5830863.0
2006-12-29 21:31:00,1.04528,1.0453,1.04528,1.0453,3178335.0
2006-12-29 21:32:00,1.04524,1.0453,1.04524,1.04527,4319548.0
2006-12-29 21:33:00,1.04529,1.04532,1.04529,1.04532,383388.0
2006-12-29 21:34:00,1.04525,1.04527,1.04525,1.04527,6399032.0
2006-12-29 21:35:00,1.04526,1.04527,1.04517,1.04517,6021547.0
2006-12-29 21:36:00,1.04529,1.04535,1.04529,1.04531,10104674.0
2006-12-29 21:37:00,1.04537,1.04541,1.04537,1.04541,735397.0
2006-12-29 21:38:00,1.04548,1.04549,1.04522,1.04522,6067356.0
2006-12-29 21:39:00,1.04552,1.04555,1.04545,1.04549,8574092.0
2006-12-29 21:40:00,1.04544,1.04544,1.04522,1.04522,5289406.0
2006-12-29 21:41:00,1.04528,1.04534,1.04528,1.04532,5024260.0
2006-12-29 21:42:00,1.04535,1.04547,1.04535,1.04542,5903507.0
2006-12-29 21:43:00,1.04544,1.04549,1.04536,1.04536,12624467.0
2006-12-29 21:44:00,1.04542,1.04542,1.04536,1.04536,5014078.0
2006-12-29 21:45:00,1.04534,1.04542,1.0451,1.04542,4606263.0
2006-12-29 21:46:00,1.04552,1.04558,1.04551,1.04551,6424903.0
2006-12-29 21:47:00,1.04555,1.04557,1.04554,1.04554,2785658.0
2006-12-29 21:48:00,1.04555,1.04567,1.04555,1.04564,4076898.0
2006-12-29 21:49:00,1.04568,1.04572,1.04568,1.04572,9057160.0
2006-12-29 21:50:00,1.04574,1.0459,1.04574,1.04578,3333184.0
2006-12-29 21:51:00,1.04581,1.04581,1.04553,1.04553,2075267.0
2006-12-29 21:52:00,1.04557,1.04579,1.04557,1.04579,1117977.0
2006-12-29 21:53:00,1.04586,1.04593,1.04586,1.04593,1748474.0
2006-12-29 21:54:00,1.04579,1.04579,1.04579,1.04579,5323233.0
2006-12-29 21:55:00,1.04575,1.04585,1.04575,1.04585,2095895.0
2006-12-29 21:56:00,1.04589,1.04589,1.04578,1.04578,510616.0
2006-12-29 21:57:00,1.04575,1.04575,1.04571,1.04571,13197668.0
2006-12-29 21:58:00,1.04574,1.04574,1.04571,1.04571,1237618.0
2006-12-29 21:59:00,1.04572,1.04584,1.04572,1.04583,4504587.0
2006-12-29 22:00:00,1.04582,1.04582,1.04567,1.0457,9158904.0
2006-12-29 22:01:00,1.04561,1.04561,1.04555,1.04555,1801647.0
2006-12-29 22:02:00,1.04555,1.04563,1.04555,1.04562,3907874.0
2006-12-29 22:03:00,1.04567,1.0458,1.04565,1.0458,21600941.0
2006-12-29 22:04:00,1.04581,1.04581,1.04571,1.04571,1971854.0
2006-12-29 22:05:00,1.04558,1.04579,1.04558,1.04579,737154.0
2006-12-29 22:06:00,1.04578,1.04592,1.04578,1.04592,13962994.0
2006-12-29 22:07:00,1.04588,1.04591,1.04576,1.04576,3529366.0
2006-12-29 22:08:00,1.04579,1.04579,1.0457,1.0457,5507951.0
2006-12-29 22:09:00,1.04571,1.04571,1.04551,1.04551,7707318.0
2006-12-29 22:10:00,1.04553,1.04572,1.04553,1.04571,23330364.0
2006-12-29 22:11:00,1.04572,1.04572,1.04565,1.0457,249768.0
2006-12-29 22:12:00,1.04566,1.04566,1.04564,1.04564,2318674.0
2006-12-29 22:13:00,1.04559,1.04559,1.04533,1.04548,10439013.0
2006-12-29 22:14:00,1.04523,1.04544,1.04523,1.04533,6001575.0
2006-12-29 22:15:00,1.04528,1.0453,1.04521,1.04521,25851999.0
2006-12-29 22:16:00,1.04507,1.04517,1.04507,1.04517,829006.0
2006-12-29 22:17:00,1.04508,1.04513,1.04502,1.04502,10090589.0
2006-12-29 22:18:00,1.04489,1.04494,1.04475,1.04494,11196097.0
2006-12-29 22:19:00,1.045,1.04505,1.045,1.04504,12236141.0
2006-12-29 22:20:00,1.04505,1.04505,1.04481,1.04481,5781555.0
2006-12-29 22:21:00,1.04484,1.04484,1.04455,1.04471,18423431.0
2006-12-29 22:22:00,1.04477,1.04488,1.04477,1.04488,1340636.0
2006-12-29 22:23:00,1.0448,1.0448,1.04475,1.04475,5409710.0
2006-12-29 22:24:00,1.04473,1.04475,1.04473,1.04474,2644962.0
2006-12-29 22:25:00,1.04469,1.04469,1.04455,1.04455,15665671.0
2006-12-29 22:26:00,1.04455,1.04455,1.04421,1.04446,4758905.0
2006-12-29 22:27:00,1.04444,1.04444,1.04399,1.04399,6141392.0
2006-12-29 22:28:00,1.04417,1.04422,1.04417,1.04418,10395828.0
2006-12-29 22:29:00,1.04418,1.04429,1.04418,1.04426,1289299.0
2006-12-29 22:30:00,1.04428,1.04437,1.04428,1.04437,11369384.0
2006-12-29 22:31:00,1.04431,1.0444,1.04427,1.04432,4163884.0
2006-12-29 22:32:00,1.0444,1.04442,1.0444,1.04442,941560.0
2006-12-29 22:33:00,1.04446,1.04454,1.04446,1.04454,15143494.0
2006-12-29 22:34:00,1.04466,1.04466,1.0444,1.04442,6595982.0
2006-12-29 22:35:00,1.04446,1.04453,1.04436,1.04453,8322351.0
2006-12-29 22:36:00,1.04463,1.04467,1.04463,1.04467,2347286.0
2006-12-29 22:37:00,1.04465,1.04465,1.04463,1.04465,241821.0
2006-12-29 22:38:00,1.04461,1.04469,1.04454,1.04469,7185022.0
2006-12-29 22:39:00,1.04474,1.04487,1.04474,1.04487,8034719.0
2006-12-29 22:40:00,1.04485,1.04485,1.04478,1.04478,10193640.0
2006-12-29 22:41:00,1.04467,1.04467,1.04463,1.04463,1114856.0
2006-12-29 22:42:00,1.04463,1.04474,1.04463,1.04473,5459817.0
2006-12-29 22:43:00,1.04465,1.0447,1.0444,1.0444,2939390.0
2006-12-29 22:44:00,1.04435,1.04435,1.04421,1.04421,14362004.0
2006-12-29 22:45:00,1.04414,1.04419,1.04398,1.04398,5376420.0
2006-12-29 22:46:00,1.04402,1.04406,1.044,1.04401,7116999.0
2006-12-29 22:47:00,1.04397,1.04401,1.04395,1.044,5099046.0
2006-12-29 22:48:00,1.04412,1.04423,1.04412,1.04422,16430505.0
2006-12-29 22:50:00,1.04389,1.04419,1.04389,1.04414,9552127.0
2006-12-29 22:51:00,1.04414,1.04414,1.04397,1.044,4051714.0
2006-12-29 22:52:00,1.04395,1.04395,1.04376,1.04376,2795509.0
2006-12-29 22:53:00,1.04375,1.04397,1.04375,1.04397,17194791.0
2006-12-29 22:54:00,1.04396,1.04405,1.04396,1.04404,14071758.0
2006-12-29 22:55:00,1.04408,1.04412,1.04408,1.04412,6415896.0
2006-12-29 22:56:00,1.04414,1.04426,1.04414,1.04426,30241308.0
2006-12-29 22:57:00,1.04433,1.04453,1.04427,1.04453,17546595.0
2006-12-29 22:58:00,1.04458,1.04458,1.04451,1.04458,8526142.0
2006-12-29 22:59:00,1.04458,1.04458,1.04454,1.04454,1607611.0
2006-12-29 23:00:00,1.04454,1.04454,1.04451,1.04451,1757280.0
2006-12-29 23:01:00,1.04456,1.04471,1.04456,1.04471,3652360.0
2006-12-29 23:02:00,1.04474,1.04474,1.04436,1.04458,4422517.0
2006-12-29 23:03:00,1.04463,1.04471,1.04463,1.04471,2644898.0
2006-12-29 23:04:00,1.04478,1.04484,1.04478,1.04479,23572733.0
2006-12-29 23:05:00,1.04486,1.0449,1.0447,1.0447,9361269.0
2006-12-29 23:06:00,1.04471,1.04471,1.04456,1.04456,2863099.0
2006-12-29 23:07:00,1.04447,1.04459,1.04447,1.04456,2862687.0
2006-12-29 23:08:00,1.04472,1.04484,1.04472,1.04482,23095193.0
2006-12-29 23:09:00,1.0447,1.0447,1.04454,1.04454,741082.0
2006-12-29 23:10:00,1.04458,1.04475,1.04458,1.04475,28006823.0
2006-12-29 23:11:00,1.04483,1.04504,1.04483,1.04504,1387243.0
2006-12-29 23:12:00,1.04509,1.04536,1.04509,1.04536,13903010.0
2006-12-29 23:13:00,1.04518,1.04518,1.04515,1.04515,614278.0
2006-12-29 23:14:00,1.04501,1.04523,1.04501,1.04517,1868358.0
2006-12-29 23:15:00,1.04515,1.04525,1.0451,1.04521,4526682.0
2006-12-29 23:16:00,1.04512,1.04512,1.04496,1.04499,5905465.0
2006-12-29 23:17:00,1.04499,1.04519,1.04499,1.04519,1192929.0
2006-12-29 23:18:00,1.04518,1.04518,1.04494,1.04494,11585671.0
2006-12-29 23:19:00,1.04486,1.04507,1.04486,1.04507,168050.0
2006-12-29 23:20:00,1.04509,1.0451,1.04492,1.04492,2760707.0
2006-12-29 23:21:00,1.04491,1.04493,1.04491,1.04493,1272241.0
2006-12-29 23:22:00,1.04496,1.04496,1.0449,1.04491,4335456.0
2006-12-29 23:23:00,1.04484,1.04484,1.04479,1.0448,7770402.0
2006-12-29 23:24:00,1.04384,1.04508,1.04384,1.04508,1708887.0
2006-12-29 23:25:00,1.04514,1.04523,1.04514,1.04523,2633615.0
2006-12-29 23:26:00,1.04534,1.04562,1.04534,1.04552,4815791.0
2006-12-29 23:27:00,1.04559,1.04575,1.04559,1.04575,1087057.0
2006-12-29 23:28:00,1.04574,1.04574,1.04552,1.04563,977343.0
2006-12-29 23:29:00,1.04559,1.04559,1.04548,1.04548,3889705.0
2006-12-29 23:30:00,1.04551,1.04551,1.04537,1.04537,5848286.0
2006-12-29 23:31:00,1.04532,1.04533,1.04491,1.04491,9456701.0
2006-12-29 23:32:00,1.04521,1.0453,1.04521,1.0453,11880416.0
2006-12-29 23:33:00,1.04526,1.04526,1.0452,1.0452,3264925.0
2006-12-29 23:34:00,1.04518,1.04519,1.04512,1.04513,8493638.0
2006-12-29 23:35:00,1.04513,1.04513,1.04511,1.04511,7704478.0
2006-12-29 23:36:00,1.04497,1.04505,1.04497,1.045,1087474.0
2006-12-29 23:37:00,1.045,1.045,1.04487,1.04487,1325137.0
2006-12-29 23:38:00,1.04495,1.04498,1.04494,1.04498,20944491.0
2006-12-29 23:39:00,1.04492,1.04495,1.04491,1.04491,7299529.0
2006-12-29 23:40:00,1.04481,1.04482,1.04478,1.04478,3756725.0
2006-12-29 23:41:00,1.04466,1.04472,1.04466,1.04472,2883610.0
2006-12-29 23:42:00,1.0448,1.04487,1.04476,1.04487,9277292.0
2006-12-29 23:43:00,1.04489,1.04496,1.04489,1.04496,3038842.0
2006-12-29 23:44:00,1.04494,1.04494,1.04483,1.04489,2542887.0
2006-12-29 23:45:00,1.04486,1.04486,1.04476,1.04479,25095862.0
2006-12-29 23:46:00,1.04474,1.04474,1.04468,1.04468,3278198.0
2006-12-29 23:47:00,1.04466,1.04478,1.04452,1.04478,4404433.0
2006-12-29 23:48:00,1.04476,1.04476,1.04455,1.04455,5123875.0
2006-12-29 23:49:00,1.04451,1.04452,1.04449,1.0445,2638888.0
2006-12-29 23:50:00,1.04448,1.04448,1.04441,1.04441,4163178.0
2006-12-29 23:51:00,1.0445,1.04451,1.0445,1.04451,9322680.0
2006-12-29 23:52:00,1.04449,1.04457,1.04449,1.04457,15171814.0
2006-12-29 23:53:00,1.04462,1.04462,1.04444,1.04451,1351386.0
2006-12-29 23:54:00,1.04453,1.04459,1.04453,1.04459,12237981.0
2006-12-29 23:55:00,1.04459,1.04467,1.04452,1.04452,5903322.0
2006-12-29 23:56:00,1.04449,1.0445,1.04446,1.04447,9780379.0
2006-12-29 23:57:00,1.04442,1.04454,1.04437,1.04454,4581086.0
2006-12-29 23:58:00,1.04446,1.04457,1.0444,1.04451,4752793.0
2006-12-29 23:59:00,1.04435,1.04435,1.04433,1.04433,3633227.0
2007-01-02 09:55:00,1.04661,1.04679,1.04661,1.04678,9350802.0
2007-01-02 09:56:00,1.04672,1.04672,1.0464,1.0464,23236086.0
2007-01-02 09:57:00,1.04634,1.04634,1.04595,1.04595,23788337.0
2007-01-02 09:58:00,1.04593,1.04593,1.04565,1.04565,19056244.0
2007-01-02 09:59:00,1.04563,1.04563,1.04518,1.04518,9723490.0
2007-01-02 10:00:00,1.04508,1.04508,1.04465,1.04465,4782875.0
2007-01-02 10:01:00,1.04458,1.04458,1.04426,1.04426,2339864.0
2007-01-02 10:02:00,1.04421,1.04421,1.04388,1.04388,1286022.0
2007-01-02 10:03:00,1.04378,1.04378,1.04345,1.04345,2012654.0
2007-01-02 10:04:00,1.04338,1.04338,1.043,1.04301,6555786.0
2007-01-02 10:05:00,1.04294,1.04294,1.04279,1.04281,5079170.0
2007-01-02 10:06:00,1.04285,1.04288,1.04276,1.04276,1265851.0
2007-01-02 10:07:00,1.04279,1.0429,1.04277,1.0429,6675609.0
2007-01-02 10:08:00,1.04271,1.04308,1.04271,1.04308,4659690.0
2007-01-02 10:09:00,1.04315,1.04315,1.04266,1.04266,11927885.0
2007-01-02 10:10:00,1.04269,1.04284,1.04267,1.04284,8845537.0
2007-01-02 10:11:00,1.04298,1.04309,1.04298,1.04309,3609149.0
2007-01-02 10:12:00,1.04309,1.04319,1.04305,1.04314,13740400.0
2007-01-02 10:13:00,1.04301,1.04301,1.04251,1.04273,5064661.0
2007-01-02 10:14:00,1.04259,1.04259,1.04248,1.04254,27093963.0
2007-01-02 10:15:00,1.04256,1.04256,1.04229,1.04242,20614517.0
2007-01-02 10:16:00,1.04215,1.04237,1.04215,1.0423,13373722.0
2007-01-02 10:17:00,1.04231,1.04232,1.04208,1.04208,1926434.0
2007-01-02 10:18:00,1.04202,1.04202,1.04192,1.04192,13710623.0
2007-01-02 10:19:00,1.04195,1.04206,1.04195,1.04203,20027824.0
2007-01-02 10:20:00,1.04194,1.04194,1.04178,1.04178,6330442.0
2007-01-02 10:21:00,1.04187,1.04203,1.04187,1.04203,13570872.0
2007-01-02 10:22:00,1.04206,1.0421,1.04195,1.04205,27647608.0
2007-01-02 10:23:00,1.04207,1.04208,1.042,1.04202,2456827.0
2007-01-02 10:24:00,1.04192,1.04195,1.04176,1.04193,11400085.0
2007-01-02 10:25:00,1.04194,1.04194,1.04173,1.04173,3486860.0
2007-01-02 10:26:00,1.04165,1.04167,1.04143,1.04167,21553855.0
2007-01-02 10:27:00,1.04166,1.04166,1.04146,1.04146,20736990.0
2007-01-02 10:28:00,1.04137,1.04137,1.04112,1.04112,13139590.0
2007-01-02 10:29:00,1.04099,1.04099,1.04053,1.04053,6618872.0
2007-01-02 10:30:00,1.04059,1.04062,1.04054,1.04062,17516129.0
2007-01-02 10:31:00,1.04061,1.04073,1.04053,1.04055,10616081.0
2007-01-02 10:32:00,1.04071,1.04097,1.04071,1.04097,1692313.0
2007-01-02 10:33:00,1.04093,1.04093,1.04087,1.04089,13466205.0
2007-01-02 10:34:00,1.04086,1.04087,1.04075,1.04076,5680874.0
2007-01-02 10:35:00,1.0405,1.04083,1.0405,1.04083,7804968.0
2007-01-02 10:36:00,1.04091,1.04113,1.04091,1.04104,10784733.0
2007-01-02 10:37:00,1.04107,1.04123,1.04107,1.04123,8482824.0
2007-01-02 10:38:00,1.04124,1.04154,1.04124,1.04154,5605611.0
2007-01-02 10:39:00,1.04155,1.04169,1.04149,1.04149,9474155.0
2007-01-02 10:40:00,1.04141,1.04142,1.04136,1.04136,18248323.0
2007-01-02 10:41:00,1.04136,1.04136,1.04124,1.04129,18275594.0
2007-01-02 10:42:00,1.04135,1.04147,1.04135,1.0414,8773659.0
2007-01-02 10:43:00,1.04133,1.04138,1.04126,1.04138,4184451.0
2007-01-02 10:44:00,1.04142,1.04142,1.04122,1.04125,11831805.0
2007-01-02 10:45:00,1.04127,1.04141,1.04127,1.04135,21780789.0
2007-01-02 10:46:00,1.04143,1.04152,1.04136,1.04136,15687835.0
2007-01-02 10:47:00,1.04137,1.04146,1.04136,1.0414,8247340.0
2007-01-02 10:48:00,1.04141,1.04158,1.04141,1.04158,8442635.0
2007-01-02 10:49:00,1.04168,1.04177,1.04164,1.04177,20550078.0
2007-01-02 10:50:00,1.04177,1.04187,1.04176,1.04183,10125266.0
2007-01-02 10:51:00,1.04183,1.04187,1.04171,1.0418,7677616.0
2007-01-02 10:52:00,1.04186,1.04197,1.04181,1.04181,4921453.0
2007-01-02 10:53:00,1.04185,1.04188,1.04183,1.04185,7158908.0
2007-01-02 10:54:00,1.04174,1.04181,1.04156,1.04181,11858102.0
2007-01-02 10:55:00,1.04188,1.04209,1.04186,1.04209,13045478.0
2007-01-02 10:56:00,1.04215,1.04231,1.04215,1.04227,5820209.0
2007-01-02 10:57:00,1.04227,1.04227,1.04177,1.04177,5380733.0
2007-01-02 10:58:00,1.04178,1.04178,1.04167,1.04168,2938496.0
2007-01-02 10:59:00,1.0415,1.04162,1.0415,1.04152,4471772.0
2007-01-02 11:00:00,1.04152,1.04152,1.04133,1.04134,41020679.0
2007-01-02 11:01:00,1.04132,1.04132,1.04113,1.04113,10467247.0
2007-01-02 11:02:00,1.04115,1.04128,1.04115,1.04119,9225937.0
2007-01-02 11:03:00,1.04127,1.04152,1.04126,1.04152,5973986.0
2007-01-02 11:04:00,1.04158,1.04167,1.04158,1.04158,3625002.0
2007-01-02 11:05:00,1.04163,1.04163,1.04056,1.04156,15483349.0
2007-01-02 11:06:00,1.04154,1.04154,1.04146,1.04146,2853564.0
2007-01-02 11:07:00,1.04149,1.04149,1.04144,1.04145,5562134.0
2007-01-02 11:08:00,1.04136,1.04171,1.04136,1.04171,8930781.0
2007-01-02 11:09:00,1.04174,1.0418,1.04174,1.0418,12960080.0
2007-01-02 11:10:00,1.04189,1.04191,1.04184,1.04187,4862058.0
2007-01-02 11:11:00,1.04181,1.0421,1.04181,1.0421,3891728.0
2007-01-02 11:12:00,1.04205,1.04205,1.04187,1.04187,6511682.0
2007-01-02 11:13:00,1.04197,1.04203,1.04197,1.04201,10481056.0
2007-01-02 11:14:00,1.04193,1.04193,1.04179,1.04191,30382099.0
2007-01-02 11:15:00,1.0419,1.04216,1.0419,1.04216,5862846.0
2007-01-02 11:16:00,1.04214,1.04217,1.04188,1.04188,21134915.0
2007-01-02 11:17:00,1.04188,1.04202,1.0418,1.04202,5860005.0
2007-01-02 11:18:00,1.04098,1.04192,1.04098,1.04192,5153624.0
2007-01-02 11:19:00,1.04201,1.0422,1.04192,1.04192,15425033.0
2007-01-02 11:20:00,1.04173,1.04189,1.04158,1.04189,5074946.0
2007-01-02 11:21:00,1.04197,1.04203,1.04193,1.04197,18174238.0
2007-01-02 11:22:00,1.04192,1.04226,1.04192,1.04216,9299282.0
2007-01-02 11:23:00,1.04212,1.04221,1.04181,1.04215,9169993.0
2007-01-02 11:24:00,1.04221,1.04221,1.04211,1.04211,20842977.0
2007-01-02 11:25:00,1.04214,1.0422,1.04206,1.04206,3181185.0
2007-01-02 11:26:00,1.04194,1.04195,1.04174,1.04176,5287867.0
2007-01-02 11:27:00,1.04183,1.042,1.04183,1.042,27872283.0
2007-01-02 11:28:00,1.04195,1.04195,1.04185,1.04189,7747014.0
2007-01-02 11:29:00,1.04186,1.04186,1.04173,1.04186,17818869.0
2007-01-02 11:30:00,1.04189,1.04199,1.04189,1.04192,3135878.0
2007-01-02 11:31:00,1.04183,1.04187,1.0418,1.0418,998784.0
2007-01-02 11:32:00,1.04177,1.04181,1.04169,1.04181,1313167.0
2007-01-02 11:33:00,1.04178,1.04211,1.04178,1.04211,15986204.0
2007-01-02 11:34:00,1.0421,1.04222,1.0421,1.04222,4042696.0
2007-01-02 11:35:00,1.04222,1.04234,1.04222,1.04234,36918108.0
2007-01-02 11:36:00,1.04236,1.04251,1.04236,1.04251,2582110.0
2007-01-02 11:37:00,1.04253,1.04267,1.04252,1.04267,38976264.0
2007-01-02 11:38:00,1.04261,1.04268,1.04261,1.04268,5345236.0
2007-01-02 11:39:00,1.0427,1.0427,1.04255,1.04256,10321609.0
2007-01-02 11:40:00,1.04257,1.04257,1.04248,1.04248,7731910.0
2007-01-02 11:41:00,1.04252,1.04252,1.04241,1.04241,6152313.0
2007-01-02 11:42:00,1.04236,1.04236,1.04212,1.04216,3086082.0
2007-01-02 11:43:00,1.04213,1.04213,1.04203,1.04205,21534787.0
2007-01-02 11:44:00,1.04209,1.04218,1.04206,1.04206,6523350.0
2007-01-02 11:45:00,1.04207,1.04207,1.04198,1.04205,34864438.0
2007-01-02 11:46:00,1.04211,1.04211,1.04204,1.04204,3333351.0
2007-01-02 11:47:00,1.04199,1.04199,1.0419,1.0419,24178872.0
2007-01-02 11:48:00,1.04191,1.04204,1.04191,1.04204,15428343.0
2007-01-02 11:49:00,1.04206,1.04215,1.04184,1.04203,3136967.0
2007-01-02 11:50:00,1.04196,1.04196,1.04165,1.04165,3365580.0
2007-01-02 11:51:00,1.04153,1.04162,1.04142,1.04142,5013390.0
2007-01-02 11:52:00,1.04132,1.04137,1.04132,1.04137,25089903.0
2007-01-02 11:53:00,1.04136,1.04149,1.04134,1.04149,6513748.0
2007-01-02 11:54:00,1.04146,1.04146,1.04143,1.04143,2860539.0
2007-01-02 11:55:00,1.04138,1.04138,1.04129,1.04134,32892585.0
2007-01-02 11:56:00,1.04139,1.04148,1.04127,1.04148,9572466.0
2007-01-02 11:57:00,1.04153,1.04164,1.04153,1.04162,3925033.0
2007-01-02 11:58:00,1.04162,1.04162,1.04147,1.04147,3893206.0
2007-01-02 11:59:00,1.04131,1.04139,1.04124,1.04139,11534459.0
2007-01-02 12:00:00,1.04137,1.04137,1.0411,1.0411,8077021.0
2007-01-02 12:01:00,1.04103,1.04103,1.04096,1.04098,8658366.0
2007-01-02 12:02:00,1.04072,1.04102,1.04072,1.04096,13273372.0
2007-01-02 12:03:00,1.04089,1.04098,1.04074,1.04091,7179229.0
2007-01-02 12:04:00,1.04089,1.04091,1.04081,1.04081,8538075.0
2007-01-02 12:05:00,1.04074,1.04079,1.04074,1.04077,4702400.0
2007-01-02 12:06:00,1.0407,1.0407,1.04063,1.04069,16363621.0
2007-01-02 12:07:00,1.04068,1.04068,1.04061,1.04063,27895645.0
2007-01-02 12:08:00,1.0406,1.0407,1.0406,1.0407,29865111.0
2007-01-02 12:09:00,1.04073,1.04086,1.04072,1.04083,3887722.0
2007-01-02 12:10:00,1.04075,1.04075,1.04064,1.04064,2409254.0
2007-01-02 12:11:00,1.04061,1.04069,1.0405,1.0405,6960521.0
2007-01-02 12:12:00,1.04052,1.04054,1.0405,1.04051,8357189.0
2007-01-02 12:13:00,1.04049,1.04064,1.04049,1.04064,2727446.0
2007-01-02 12:14:00,1.04072,1.04085,1.04072,1.04078,18190234.0
2007-01-02 12:15:00,1.04083,1.04083,1.04049,1.04049,2299360.0
2007-01-02 12:16:00,1.04038,1.04042,1.04038,1.04039,19273477.0
2007-01-02 12:17:00,1.04047,1.0405,1.04044,1.04044,14444102.0
2007-01-02 12:18:00,1.04036,1.04071,1.04036,1.04059,19241779.0
2007-01-02 12:19:00,1.04071,1.04083,1.04071,1.04075,9116472.0
2007-01-02 12:20:00,1.0408,1.0408,1.04069,1.04069,5284757.0
2007-01-02 12:21:00,1.04059,1.04071,1.04051,1.04071,4136493.0
2007-01-02 12:22:00,1.04069,1.04073,1.04065,1.0407,5635640.0
2007-01-02 12:23:00,1.0406,1.04064,1.04058,1.04059,4152078.0
2007-01-02 12:24:00,1.04057,1.04083,1.04057,1.04083,2274349.0
2007-01-02 12:25:00,1.04085,1.04085,1.04067,1.04073,12818466.0
2007-01-02 12:26:00,1.04083,1.04099,1.04083,1.04096,4968600.0
2007-01-02 12:27:00,1.04092,1.041,1.04092,1.04099,21039070.0
2007-01-02 12:28:00,1.04102,1.04102,1.04083,1.04083,1679728.0
2007-01-02 12:29:00,1.04093,1.04102,1.04093,1.04098,6588341.0
2007-01-02 12:30:00,1.04091,1.04091,1.04066,1.04066,2380527.0
2007-01-02 12:31:00,1.04056,1.04056,1.04043,1.04043,5996440.0
2007-01-02 12:32:00,1.0404,1.0404,1.03996,1.04013,36963619.0
2007-01-02 12:33:00,1.04004,1.0402,1.04004,1.04005,8354837.0
2007-01-02 12:34:00,1.03998,1.03998,1.03987,1.03988,9918170.0
2007-01-02 12:35:00,1.03978,1.03978,1.0393,1.03944,18604740.0
2007-01-02 12:36:00,1.03933,1.03933,1.0392,1.0392,4148478.0
2007-01-02 12:37:00,1.0393,1.03946,1.0393,1.03946,1724244.0
2007-01-02 12:38:00,1.03946,1.0395,1.03934,1.03948,12240879.0
2007-01-02 12:39:00,1.03956,1.03967,1.03945,1.03955,10187106.0
2007-01-02 12:40:00,1.03967,1.03977,1.03961,1.03977,5628560.0
2007-01-02 12:41:00,1.03975,1.03975,1.03969,1.03969,4625215.0
2007-01-02 12:42:00,1.03977,1.0399,1.03972,1.03975,2516135.0
2007-01-02 12:43:00,1.03981,1.03998,1.03981,1.03997,4132431.0
2007-01-02 12:44:00,1.04008,1.04018,1.04008,1.04008,6814065.0
2007-01-02 12:45:00,1.03978,1.03993,1.03975,1.03975,15835613.0
2007-01-02 12:46:00,1.03976,1.03976,1.03968,1.03969,24997179.0
2007-01-02 12:47:00,1.03969,1.03985,1.03966,1.03966,5701855.0
2007-01-02 12:48:00,1.04,1.04007,1.04,1.04,14727571.0
2007-01-02 12:49:00,1.03967,1.04014,1.03967,1.04014,12723048.0
2007-01-02 12:50:00,1.04023,1.04036,1.04007,1.04007,6387844.0
2007-01-02 12:51:00,1.04034,1.04067,1.0403,1.04059,15135097.0
2007-01-02 12:52:00,1.04064,1.04064,1.04052,1.04052,23806472.0
2007-01-02 12:53:00,1.04033,1.04053,1.04033,1.04035,6058905.0
2007-01-02 12:54:00,1.04027,1.04027,1.04,1.04,17744588.0
2007-01-02 12:55:00,1.03996,1.04007,1.03992,1.03992,5166304.0
2007-01-02 12:56:00,1.03984,1.04024,1.03963,1.04024,3405480.0
2007-01-02 12:57:00,1.04034,1.04038,1.04032,1.04038,3497760.0
2007-01-02 12:58:00,1.04045,1.04045,1.0403,1.0403,23108689.0
2007-01-02 12:59:00,1.04035,1.04041,1.04032,1.04041,10865125.0
2007-01-02 13:00:00,1.04046,1.04064,1.04046,1.04064,19631183.0
2007-01-02 13:01:00,1.04061,1.04075,1.04047,1.04075,1869951.0
2007-01-02 13:02:00,1.04074,1.04074,1.04052,1.04072,5555072.0
2007-01-02 13:03:00,1.04076,1.04088,1.04062,1.04088,6239060.0
2007-01-02 13:04:00,1.04088,1.04099,1.04083,1.04099,28846311.0
2007-01-02 13:05:00,1.04095,1.04124,1.04095,1.04122,4091577.0
2007-01-02 13:06:00,1.04109,1.04121,1.0402,1.04119,4770776.0
2007-01-02 13:07:00,1.04113,1.0412,1.04113,1.0412,9407835.0
2007-01-02 13:08:00,1.04111,1.04118,1.04111,1.04111,11868648.0
2007-01-02 13:09:00,1.04111,1.04111,1.04098,1.04098,24958100.0
2007-01-02 13:10:00,1.04111,1.04125,1.04111,1.0412,7172152.0
2007-01-02 13:11:00,1.04115,1.04117,1.04103,1.04117,2440116.0
2007-01-02 13:12:00,1.04121,1.04121,1.04113,1.04113,4950853.0
2007-01-02 13:13:00,1.04109,1.04121,1.04108,1.04121,10855150.0
2007-01-02 13:14:00,1.04119,1.04141,1.04119,1.04129,18435846.0
2007-01-02 13:15:00,1.04125,1.04125,1.04102,1.04102,4600509.0
2007-01-02 13:16:00,1.04099,1.04099,1.04092,1.04092,8536885.0
2007-01-02 13:17:00,1.04096,1.04104,1.04096,1.04099,9008342.0
2007-01-02 13:18:00,1.04098,1.04098,1.04082,1.04084,10037493.0
2007-01-02 13:19:00,1.04083,1.04087,1.04078,1.04087,4329498.0
2007-01-02 13:20:00,1.04087,1.04105,1.04087,1.04105,19069898.0
2007-01-02 13:21:00,1.04123,1.04129,1.04116,1.04116,6143751.0
2007-01-02 13:22:00,1.04101,1.04103,1.04092,1.04103,1002625.0
2007-01-02 13:23:00,1.04108,1.04115,1.04108,1.04109,26227276.0
2007-01-02 13:24:00,1.04107,1.04107,1.04078,1.04104,7843931.0
2007-01-02 13:25:00,1.04111,1.04122,1.04111,1.04122,13094793.0
2007-01-02 13:26:00,1.04139,1.04174,1.04139,1.04174,12019439.0
2007-01-02 13:27:00,1.04182,1.04188,1.04182,1.04183,5817310.0
2007-01-02 13:28:00,1.04174,1.04174,1.04153,1.04164,13433119.0
2007-01-02 13:29:00,1.04172,1.04187,1.04165,1.04171,6412610.0
2007-01-02 13:30:00,1.04166,1.04182,1.04166,1.04173,29346227.0
2007-01-02 13:31:00,1.04166,1.04169,1.04144,1.04169,20962190.0
2007-01-02 13:32:00,1.04168,1.04175,1.04164,1.04175,18842545.0
2007-01-02 13:33:00,1.04162,1.04188,1.0416,1.04176,14286845.0
2007-01-02 13:34:00,1.04166,1.04166,1.04127,1.04127,6371329.0
2007-01-02 13:35:00,1.04116,1.04117,1.04079,1.04117,30036526.0
2007-01-02 13:36:00,1.04109,1.04112,1.04106,1.04111,5850768.0
2007-01-02 13:37:00,1.04122,1.04136,1.04122,1.04125,5170370.0
2007-01-02 13:38:00,1.04139,1.04139,1.04127,1.04127,23279759.0
2007-01-02 13:39:00,1.04134,1.0415,1.04132,1.0415,28856911.0
2007-01-02 13:40:00,1.04156,1.04163,1.0415,1.0415,8041226.0
2007-01-02 13:41:00,1.04157,1.04157,1.04143,1.04148,7438948.0
2007-01-02 13:42:00,1.04145,1.04169,1.04145,1.04169,10194172.0
2007-01-02 13:43:00,1.04181,1.04192,1.0415,1.0415,6950933.0
2007-01-02 13:44:00,1.04165,1.04168,1.04137,1.04168,18374929.0
2007-01-02 13:45:00,1.04171,1.04187,1.04171,1.04187,4081602.0
2007-01-02 13:46:00,1.04186,1.04186,1.04178,1.04178,62895268.0
2007-01-02 13:47:00,1.04181,1.04187,1.04181,1.04187,896115.0
2007-01-02 13:48:00,1.04188,1.04211,1.04188,1.04211,3918263.0
2007-01-02 13:49:00,1.04219,1.04233,1.04219,1.04233,1340583.0
2007-01-02 13:50:00,1.04232,1.04232,1.04223,1.04231,15451771.0
2007-01-02 13:51:00,1.04233,1.04233,1.04219,1.04219,10781407.0
2007-01-02 13:52:00,1.04213,1.04224,1.04213,1.04224,7787876.0
2007-01-02 13:53:00,1.04212,1.04212,1.04199,1.04199,3342120.0
2007-01-02 13:54:00,1.04193,1.04193,1.04169,1.04169,7751414.0
2007-01-02 13:55:00,1.04165,1.04167,1.04142,1.04164,7045988.0
2007-01-02 13:56:00,1.0417,1.04179,1.04149,1.04169,15840567.0
2007-01-02 13:57:00,1.04172,1.04179,1.04171,1.04175,10045373.0
2007-01-02 13:58:00,1.04174,1.04177,1.04167,1.04174,13296497.0
2007-01-02 13:59:00,1.04172,1.04172,1.04163,1.04171,7182178.0
2007-01-02 14:00:00,1.04178,1.04187,1.04178,1.04183,3467317.0
2007-01-02 14:01:00,1.04186,1.04186,1.0417,1.04184,5863898.0
2007-01-02 14:02:00,1.04181,1.04184,1.04176,1.04182,16015718.0
2007-01-02 14:03:00,1.0418,1.04196,1.0418,1.0419,4117185.0
2007-01-02 14:04:00,1.04185,1.04189,1.04161,1.04187,25646845.0
2007-01-02 14:05:00,1.04186,1.04192,1.04177,1.04192,10594125.0
2007-01-02 14:06:00,1.04192,1.04192,1.04174,1.04174,7856340.0
2007-01-02 14:07:00,1.0418,1.04189,1.04177,1.04189,18127651.0
2007-01-02 14:08:00,1.0419,1.0419,1.04179,1.04179,10473464.0
2007-01-02 14:09:00,1.04173,1.04177,1.04166,1.04166,3674150.0
2007-01-02 14:10:00,1.04163,1.04164,1.04147,1.04147,9935279.0
2007-01-02 14:11:00,1.04139,1.04139,1.04125,1.04126,13498469.0
2007-01-02 14:12:00,1.04125,1.04128,1.04123,1.04124,6568062.0
2007-01-02 14:13:00,1.04121,1.04121,1.04111,1.04111,1692772.0
2007-01-02 14:14:00,1.04105,1.0411,1.04097,1.04097,2398035.0
2007-01-02 14:15:00,1.04103,1.04112,1.04099,1.04111,15703539.0
2007-01-02 14:16:00,1.0411,1.04132,1.0411,1.04132,23517329.0
2007-01-02 14:17:00,1.0414,1.0414,1.04125,1.04134,17942669.0
2007-01-02 14:18:00,1.04138,1.04153,1.04133,1.04153,87895.0
2007-01-02 14:19:00,1.04141,1.04151,1.04129,1.04151,3358831.0
2007-01-02 14:20:00,1.04157,1.04164,1.04151,1.04151,13350012.0
2007-01-02 14:21:00,1.04156,1.04166,1.04153,1.04163,7486840.0
2007-01-02 14:22:00,1.04162,1.04163,1.0416,1.04163,10903813.0
2007-01-02 14:23:00,1.04164,1.04175,1.04162,1.04166,5173172.0
2007-01-02 14:24:00,1.04164,1.04169,1.04163,1.04169,10916161.0
2007-01-02 14:25:00,1.04175,1.04177,1.04166,1.04169,5733481.0
2007-01-02 14:26:00,1.04154,1.04165,1.04154,1.04158,8231989.0
2007-01-02 14:27:00,1.0416,1.04166,1.04155,1.04166,1733840.0
2007-01-02 14:28:00,1.04168,1.04177,1.04167,1.04176,13258671.0
2007-01-02 14:29:00,1.0418,1.04203,1.0418,1.04203,4753427.0
2007-01-02 14:30:00,1.04197,1.04206,1.04195,1.04206,14596391.0
2007-01-02 14:31:00,1.04208,1.04208,1.0419,1.0419,9334986.0
2007-01-02 14:32:00,1.04185,1.04188,1.04172,1.04187,4521452.0
2007-01-02 14:33:00,1.04182,1.04195,1.04182,1.04195,16899914.0
2007-01-02 14:34:00,1.0419,1.04196,1.04096,1.0419,10847780.0
2007-01-02 14:35:00,1.04185,1.04187,1.04182,1.04182,12207601.0
2007-01-02 14:36:00,1.04184,1.04189,1.04184,1.04189,41845664.0
2007-01-02 14:37:00,1.04187,1.04187,1.04174,1.0418,1966657.0
2007-01-02 14:38:00,1.04177,1.04177,1.04158,1.04169,4526556.0
2007-01-02 14:39:00,1.04177,1.04182,1.0417,1.04182,7512686.0
2007-01-02 14:40:00,1.04195,1.04204,1.0418,1.04192,14281436.0
2007-01-02 14:41:00,1.04188,1.04188,1.04183,1.04187,7610025.0
2007-01-02 14:42:00,1.04185,1.04193,1.04178,1.04178,3703075.0
2007-01-02 14:43:00,1.04187,1.04187,1.04176,1.04184,9168679.0
2007-01-02 14:44:00,1.04185,1.04192,1.04185,1.04192,5548232.0
2007-01-02 14:45:00,1.04187,1.04187,1.04184,1.04185,3241762.0
2007-01-02 14:46:00,1.04187,1.04192,1.04184,1.04192,5013182.0
2007-01-02 14:47:00,1.04191,1.04195,1.04191,1.04193,5318740.0
2007-01-02 14:48:00,1.04192,1.04197,1.04187,1.04195,10556551.0
2007-01-02 14:49:00,1.04197,1.04206,1.04197,1.04197,4997773.0
2007-01-02 14:50:00,1.04196,1.04204,1.04195,1.04196,5639202.0
2007-01-02 14:51:00,1.04189,1.04189,1.04181,1.04187,10542454.0
2007-01-02 14:52:00,1.04183,1.04183,1.04144,1.04173,6759440.0
2007-01-02 14:53:00,1.04183,1.04194,1.04178,1.04178,6325586.0
2007-01-02 14:54:00,1.04164,1.04164,1.04144,1.04155,25629243.0
2007-01-02 14:55:00,1.04154,1.04154,1.04138,1.04152,8873084.0
2007-01-02 14:56:00,1.04158,1.04165,1.04146,1.04152,10840842.0
2007-01-02 14:57:00,1.04153,1.04155,1.04152,1.04152,14940198.0
2007-01-02 14:58:00,1.04151,1.04151,1.04114,1.0412,10595845.0
2007-01-02 14:59:00,1.04144,1.04152,1.04125,1.04152,4989023.0
2007-01-02 15:00:00,1.04154,1.04161,1.04154,1.04161,2735784.0
2007-01-02 15:01:00,1.04158,1.04172,1.04146,1.04172,8238314.0
2007-01-02 15:02:00,1.04169,1.04169,1.04158,1.04159,11704996.0
2007-01-02 15:03:00,1.04153,1.04164,1.04153,1.04164,19372606.0
2007-01-02 15:04:00,1.04162,1.0417,1.04157,1.0417,14422330.0
2007-01-02 15:05:00,1.04181,1.04194,1.0416,1.04187,10180232.0
2007-01-02 15:06:00,1.04175,1.04195,1.04175,1.04195,3830908.0
2007-01-02 15:07:00,1.04196,1.04206,1.04195,1.04206,8111943.0
2007-01-02 15:08:00,1.04205,1.04205,1.04195,1.04196,13708500.0
2007-01-02 15:09:00,1.04201,1.04209,1.04191,1.04205,8613633.0
2007-01-02 15:10:00,1.04209,1.04216,1.04192,1.04209,2396701.0
2007-01-02 15:11:00,1.04212,1.04216,1.04207,1.04207,7535026.0
2007-01-02 15:12:00,1.04197,1.042,1.04182,1.04189,5656668.0
2007-01-02 15:13:00,1.04194,1.04194,1.04187,1.04187,3508603.0
2007-01-02 15:14:00,1.04186,1.04186,1.04172,1.04174,9003854.0
2007-01-02 15:15:00,1.04171,1.04191,1.04171,1.04185,6885101.0
2007-01-02 15:16:00,1.04177,1.04177,1.04154,1.04154,4744732.0
2007-01-02 15:17:00,1.0416,1.04163,1.04155,1.04155,25282918.0
2007-01-02 15:18:00,1.04154,1.04162,1.04138,1.04138,16540406.0
2007-01-02 15:19:00,1.04134,1.04135,1.04112,1.04118,14660024.0
2007-01-02 15:20:00,1.04107,1.04107,1.04092,1.04099,8404690.0
2007-01-02 15:21:00,1.04104,1.04115,1.04104,1.04115,10766767.0
2007-01-02 15:22:00,1.04127,1.04127,1.04111,1.04121,5253895.0
2007-01-02 15:23:00,1.04117,1.04136,1.04117,1.04123,10509174.0
2007-01-02 15:24:00,1.04134,1.04143,1.04134,1.04143,3062287.0
2007-01-02 15:25:00,1.04143,1.04143,1.04131,1.04137,9097050.0
2007-01-02 15:26:00,1.04146,1.04151,1.04143,1.04151,8612096.0
2007-01-02 15:27:00,1.04156,1.04164,1.04124,1.04124,5142999.0
2007-01-02 15:28:00,1.04139,1.04159,1.04132,1.04159,5734093.0
2007-01-02 15:29:00,1.04161,1.0418,1.0416,1.04165,1546852.0
2007-01-02 15:30:00,1.04153,1.04153,1.04137,1.04141,14442544.0
2007-01-02 15:31:00,1.04146,1.04167,1.04129,1.04167,8018794.0
2007-01-02 15:32:00,1.04175,1.04179,1.04152,1.04152,7919938.0
2007-01-02 15:33:00,1.04147,1.04147,1.04137,1.04137,1491121.0
2007-01-02 15:34:00,1.04136,1.04141,1.04124,1.04136,7562545.0
2007-01-02 15:35:00,1.04143,1.04153,1.04137,1.04137,2002661.0
2007-01-02 15:36:00,1.04142,1.04147,1.04142,1.04147,23884136.0
2007-01-02 15:37:00,1.04148,1.04157,1.04053,1.04152,41205166.0
2007-01-02 15:38:00,1.04153,1.04153,1.04136,1.04136,10377609.0
2007-01-02 15:39:00,1.04133,1.04139,1.04125,1.04134,5150311.0
2007-01-02 15:40:00,1.04144,1.04144,1.04096,1.04096,4860534.0
2007-01-02 15:41:00,1.04082,1.04086,1.04072,1.04086,8266568.0
2007-01-02 15:42:00,1.04089,1.041,1.04087,1.04097,7790777.0
2007-01-02 15:43:00,1.04088,1.04088,1.04064,1.04064,1136070.0
2007-01-02 15:44:00,1.0405,1.0405,1.04023,1.04023,4840663.0
2007-01-02 15:45:00,1.04016,1.04026,1.03995,1.04022,20016861.0
2007-01-02 15:46:00,1.04032,1.04041,1.0403,1.04041,10583561.0
2007-01-02 15:47:00,1.04033,1.04042,1.04029,1.04029,9327475.0
2007-01-02 15:48:00,1.04037,1.04064,1.04037,1.04064,16834220.0
2007-01-02 15:49:00,1.04059,1.04066,1.04057,1.04066,5008936.0
2007-01-02 15:50:00,1.04059,1.04083,1.04059,1.04083,4160567.0
2007-01-02 15:51:00,1.04093,1.04095,1.04061,1.04061,12430416.0
2007-01-02 15:52:00,1.04084,1.04103,1.04084,1.04103,11895508.0
2007-01-02 15:53:00,1.04102,1.04102,1.04071,1.04079,11772369.0
2007-01-02 15:54:00,1.04095,1.04109,1.04095,1.04109,11369654.0
2007-01-02 15:55:00,1.04108,1.0411,1.04083,1.0411,3927164.0
2007-01-02 15:56:00,1.04109,1.04109,1.04081,1.04081,8067313.0
2007-01-02 15:57:00,1.04088,1.04103,1.04088,1.04103,6551646.0
2007-01-02 15:58:00,1.04107,1.04112,1.04104,1.04106,13726395.0
2007-01-02 15:59:00,1.04097,1.04097,1.04085,1.04087,6911597.0
2007-01-02 16:00:00,1.04092,1.04106,1.04088,1.04106,14619219.0
2007-01-02 16:01:00,1.04105,1.0411,1.04098,1.04098,3599406.0
2007-01-02 16:02:00,1.04074,1.04115,1.04074,1.04115,4420660.0
2007-01-02 16:03:00,1.04107,1.04132,1.04107,1.04132,3998711.0
2007-01-02 16:04:00,1.04138,1.04141,1.04137,1.04141,4603646.0
2007-01-02 16:05:00,1.04147,1.04147,1.04127,1.04127,18409158.0
2007-01-02 16:06:00,1.04105,1.04134,1.04105,1.04113,3671705.0
2007-01-02 16:07:00,1.04106,1.04108,1.04099,1.041,26158800.0
2007-01-02 16:08:00,1.04099,1.04106,1.04097,1.04106,7587399.0
2007-01-02 16:09:00,1.04103,1.04103,1.04099,1.04102,2463820.0
2007-01-02 16:10:00,1.04104,1.04105,1.04096,1.04096,29579871.0
2007-01-02 16:11:00,1.04098,1.04105,1.04092,1.04105,6340197.0
2007-01-02 16:12:00,1.04096,1.04096,1.03996,1.04083,4757255.0
2007-01-02 16:13:00,1.04085,1.04097,1.04085,1.0409,5182578.0
2007-01-02 16:14:00,1.04091,1.04092,1.04081,1.04081,16717424.0
2007-01-02 16:15:00,1.04092,1.04099,1.04081,1.04081,6034907.0
2007-01-02 16:16:00,1.04084,1.04084,1.04048,1.04048,11596935.0
2007-01-02 16:17:00,1.04049,1.04052,1.04047,1.04047,8018269.0
2007-01-02 16:18:00,1.0403,1.04061,1.0403,1.04045,9738156.0
2007-01-02 16:19:00,1.04042,1.04046,1.04039,1.0404,5046485.0
2007-01-02 16:20:00,1.0404,1.04049,1.0404,1.04049,16965480.0
2007-01-02 16:21:00,1.04056,1.04061,1.0405,1.04059,4719564.0
2007-01-02 16:22:00,1.04064,1.04075,1.04064,1.04071,6983528.0
2007-01-02 16:23:00,1.04078,1.04094,1.04078,1.04094,9818656.0
2007-01-02 16:24:00,1.041,1.04106,1.04084,1.04101,4606665.0
2007-01-02 16:25:00,1.04093,1.04097,1.03996,1.04096,12045541.0
2007-01-02 16:26:00,1.04096,1.04097,1.04091,1.04093,5520526.0
2007-01-02 16:27:00,1.04103,1.04103,1.04092,1.04092,8290271.0
2007-01-02 16:28:00,1.04104,1.04122,1.04104,1.04122,4037791.0
2007-01-02 16:29:00,1.04131,1.04182,1.04131,1.04182,44216203.0
2007-01-02 16:30:00,1.04178,1.04196,1.04176,1.04196,20776637.0
2007-01-02 16:31:00,1.04189,1.04189,1.04142,1.04142,3830044.0
2007-01-02 16:32:00,1.04141,1.04146,1.04135,1.04143,2148025.0
2007-01-02 16:33:00,1.04145,1.04145,1.0413,1.0413,5388410.0
2007-01-02 16:34:00,1.04135,1.04149,1.04121,1.04121,21420454.0
2007-01-02 16:35:00,1.04138,1.04143,1.04133,1.04141,14866671.0
2007-01-02 16:36:00,1.04137,1.0415,1.04131,1.0415,7034932.0
2007-01-02 16:37:00,1.04159,1.04168,1.04159,1.04162,4139644.0
2007-01-02 16:38:00,1.04155,1.04166,1.04155,1.04166,13324304.0
2007-01-02 16:39:00,1.04166,1.04166,1.04158,1.04161,14419101.0
2007-01-02 16:40:00,1.0416,1.0416,1.04144,1.04144,5265954.0
2007-01-02 16:41:00,1.04146,1.04151,1.04142,1.04142,12386342.0
2007-01-02 16:42:00,1.04143,1.04144,1.04131,1.04131,4785779.0
2007-01-02 16:43:00,1.04134,1.04141,1.04117,1.04117,2637944.0
2007-01-02 16:44:00,1.04117,1.04117,1.04092,1.04111,16844120.0
2007-01-02 16:45:00,1.0411,1.04116,1.04101,1.04116,17232690.0
2007-01-02 16:46:00,1.04116,1.04124,1.04108,1.04124,18309468.0
2007-01-02 16:47:00,1.04122,1.04125,1.04118,1.04118,5697329.0
2007-01-02 16:48:00,1.04118,1.04118,1.04102,1.0411,9140015.0
2007-01-02 16:49:00,1.04111,1.04126,1.04101,1.04126,7524179.0
2007-01-02 16:50:00,1.04125,1.04125,1.04112,1.0412,13584607.0
2007-01-02 16:51:00,1.04126,1.04132,1.04118,1.0413,4981533.0
2007-01-02 16:52:00,1.04126,1.04138,1.04123,1.04138,20063098.0
2007-01-02 16:53:00,1.04147,1.04157,1.04147,1.04149,16343709.0
2007-01-02 16:54:00,1.04134,1.04134,1.04119,1.04125,25896822.0
2007-01-02 16:55:00,1.04135,1.04146,1.0413,1.0413,3023101.0
2007-01-02 16:56:00,1.04119,1.04119,1.04094,1.04094,19230239.0
2007-01-02 16:57:00,1.04085,1.04095,1.04073,1.04095,28239334.0
2007-01-02 16:58:00,1.04101,1.04113,1.04101,1.04105,16510002.0
2007-01-02 16:59:00,1.04101,1.04101,1.04083,1.04086,6467615.0
2007-01-02 17:00:00,1.04094,1.04103,1.04086,1.04103,15031615.0
2007-01-02 17:01:00,1.04103,1.04127,1.04103,1.04127,1957446.0
2007-01-02 17:02:00,1.04143,1.04166,1.04143,1.04166,8298983.0
2007-01-02 17:03:00,1.04143,1.04183,1.0414,1.04183,5515893.0
2007-01-02 17:04:00,1.04189,1.04197,1.04189,1.04193,9306212.0
2007-01-02 17:05:00,1.04177,1.04203,1.04177,1.04203,10755655.0
2007-01-02 17:06:00,1.04218,1.04228,1.04218,1.04225,29075351.0
2007-01-02 17:07:00,1.0422,1.0422,1.04201,1.0421,14011717.0
2007-01-02 17:08:00,1.04204,1.04221,1.04203,1.04221,22180703.0
2007-01-02 17:09:00,1.04224,1.04236,1.04218,1.04218,4385759.0
2007-01-02 17:10:00,1.04212,1.04216,1.04191,1.04191,18804806.0
2007-01-02 17:11:00,1.04185,1.04197,1.04176,1.04197,1850742.0
2007-01-02 17:12:00,1.04207,1.04219,1.04207,1.04214,9728968.0
2007-01-02 17:13:00,1.04113,1.04204,1.04113,1.04202,17010239.0
2007-01-02 17:14:00,1.04202,1.04202,1.04192,1.04194,3348156.0
2007-01-02 17:15:00,1.04205,1.0423,1.04205,1.04221,10687487.0
2007-01-02 17:16:00,1.04221,1.04225,1.04216,1.04216,20602329.0
2007-01-02 17:17:00,1.04204,1.04212,1.04198,1.04212,2464728.0
2007-01-02 17:18:00,1.0422,1.04233,1.0422,1.04223,32899269.0
2007-01-02 17:19:00,1.04218,1.04218,1.04208,1.04208,3226562.0
2007-01-02 17:20:00,1.04206,1.04206,1.04187,1.04188,27542515.0
2007-01-02 17:21:00,1.04187,1.04199,1.04161,1.04199,13301339.0
2007-01-02 17:22:00,1.04201,1.04201,1.04177,1.04191,4613449.0
2007-01-02 17:23:00,1.04195,1.04206,1.04195,1.04204,12348197.0
2007-01-02 17:24:00,1.04185,1.04207,1.04185,1.04207,10226200.0
2007-01-02 17:25:00,1.04199,1.04204,1.04194,1.04197,15064573.0
2007-01-02 17:26:00,1.04196,1.04196,1.04166,1.04183,21953127.0
2007-01-02 17:27:00,1.04178,1.04178,1.04164,1.04164,13213023.0
2007-01-02 17:28:00,1.04167,1.04173,1.04167,1.04172,4290970.0
2007-01-02 17:29:00,1.04166,1.04166,1.04161,1.04162,1951516.0
2007-01-02 17:30:00,1.0416,1.04179,1.0416,1.04179,12306343.0
2007-01-02 17:31:00,1.04182,1.04193,1.04182,1.04185,4464772.0
2007-01-02 17:32:00,1.04187,1.04187,1.04175,1.04186,6922537.0
2007-01-02 17:33:00,1.04179,1.04179,1.04143,1.04143,3749664.0
2007-01-02 17:34:00,1.04167,1.04182,1.04166,1.04182,29897585.0
2007-01-02 17:35:00,1.04187,1.04193,1.04171,1.04179,2906650.0
2007-01-02 17:36:00,1.04174,1.04175,1.04158,1.04158,4717649.0
2007-01-02 17:37:00,1.04159,1.04166,1.0414,1.04161,11260450.0
2007-01-02 17:38:00,1.04155,1.04155,1.04143,1.04148,11720734.0
2007-01-02 17:39:00,1.04139,1.04139,1.04128,1.04137,2764438.0
2007-01-02 17:40:00,1.04135,1.04139,1.04132,1.04136,19960687.0
2007-01-02 17:41:00,1.04138,1.04138,1.04129,1.0413,12873170.0
2007-01-02 17:42:00,1.0413,1.0413,1.04109,1.0411,9331118.0
2007-01-02 17:43:00,1.04106,1.04106,1.04083,1.04098,10878458.0
2007-01-02 17:44:00,1.04104,1.04124,1.04104,1.04124,12474367.0
2007-01-02 17:45:00,1.04131,1.0414,1.04126,1.0414,10782701.0
2007-01-02 17:46:00,1.04141,1.04145,1.04136,1.04138,18982199.0
2007-01-02 17:47:00,1.04142,1.04146,1.0414,1.0414,3769400.0
2007-01-02 17:48:00,1.04138,1.04138,1.04125,1.04125,6899496.0
2007-01-02 17:49:00,1.0413,1.04133,1.04124,1.04133,31945217.0
2007-01-02 17:50:00,1.04136,1.04136,1.0411,1.04135,4442948.0
2007-01-02 17:51:00,1.04143,1.04148,1.04136,1.04148,5907779.0
2007-01-02 17:52:00,1.04152,1.04158,1.04144,1.04144,10063118.0
2007-01-02 17:53:00,1.04141,1.04144,1.04137,1.04139,6946337.0
2007-01-02 17:54:00,1.04141,1.04141,1.04131,1.04132,1527901.0
2007-01-02 17:55:00,1.04134,1.04138,1.04127,1.0413,4682482.0
2007-01-02 17:56:00,1.04136,1.04143,1.04135,1.04143,16909936.0
2007-01-02 17:57:00,1.04137,1.0414,1.04132,1.04133,29443778.0
2007-01-02 17:58:00,1.04128,1.04128,1.04099,1.04099,3016782.0
2007-01-02 17:59:00,1.04093,1.041,1.04083,1.04092,15418318.0
2007-01-02 18:00:00,1.04085,1.04097,1.04085,1.04089,8888362.0
2007-01-02 18:01:00,1.04079,1.04079,1.04051,1.04051,2261358.0
2007-01-02 18:02:00,1.04042,1.04042,1.04022,1.04022,27948661.0
2007-01-02 18:03:00,1.04018,1.04025,1.04017,1.04025,21348760.0
2007-01-02 18:04:00,1.04021,1.04025,1.03993,1.04025,4878339.0
2007-01-02 18:05:00,1.04036,1.04052,1.04035,1.04035,3274874.0
2007-01-02 18:06:00,1.04043,1.04047,1.04039,1.04041,19557244.0
2007-01-02 18:07:00,1.04046,1.04051,1.04027,1.04047,6186596.0
2007-01-02 18:08:00,1.04049,1.04049,1.04033,1.04033,8590836.0
2007-01-02 18:09:00,1.04036,1.04046,1.04035,1.04038,7215174.0
2007-01-02 18:10:00,1.04034,1.04034,1.0402,1.0402,10457446.0
2007-01-02 18:11:00,1.04029,1.04033,1.04022,1.04032,10881983.0
2007-01-02 18:12:00,1.04034,1.04034,1.04027,1.04028,3538376.0
2007-01-02 18:13:00,1.0403,1.0403,1.04028,1.04028,9170924.0
2007-01-02 18:14:00,1.04025,1.04026,1.04011,1.04011,11528045.0
2007-01-02 18:15:00,1.04011,1.0402,1.04006,1.04013,3066171.0
2007-01-02 18:16:00,1.04005,1.04017,1.04005,1.04016,10758514.0
2007-01-02 18:17:00,1.04016,1.04019,1.04001,1.04001,2835327.0
2007-01-02 18:19:00,1.04001,1.04011,1.03998,1.03998,10629387.0
2007-01-02 18:20:00,1.0399,1.03994,1.0397,1.03994,6442264.0
2007-01-02 18:21:00,1.03994,1.03998,1.03994,1.03997,4088008.0
2007-01-02 18:22:00,1.04003,1.04007,1.04003,1.04007,20010484.0
2007-01-02 18:23:00,1.04011,1.04023,1.04011,1.04023,4080613.0
2007-01-02 18:24:00,1.04025,1.04025,1.04013,1.04013,6805545.0
2007-01-02 18:25:00,1.03999,1.04021,1.03998,1.04021,6151628.0
2007-01-02 18:26:00,1.0402,1.04025,1.04006,1.04025,10710508.0
2007-01-02 18:27:00,1.04029,1.04029,1.04022,1.04024,7590478.0
2007-01-02 18:28:00,1.04025,1.0403,1.04017,1.04028,5073580.0
2007-01-02 18:29:00,1.04028,1.0403,1.04015,1.04015,16925819.0
2007-01-02 18:30:00,1.04024,1.04037,1.0401,1.04037,8214230.0
2007-01-02 18:31:00,1.04032,1.04033,1.0403,1.04033,7522410.0
2007-01-02 18:32:00,1.04034,1.04039,1.04027,1.04032,6936715.0
2007-01-02 18:33:00,1.04039,1.04039,1.0403,1.0403,4758451.0
2007-01-02 18:34:00,1.04024,1.04024,1.04014,1.04014,6672918.0
2007-01-02 18:35:00,1.04009,1.04015,1.04007,1.04008,11826494.0
2007-01-02 18:36:00,1.04017,1.04026,1.04017,1.04022,7194118.0
2007-01-02 18:37:00,1.04019,1.04019,1.04003,1.04011,6346719.0
2007-01-02 18:38:00,1.04011,1.04021,1.04011,1.04021,2077395.0
2007-01-02 18:39:00,1.04022,1.0404,1.0402,1.0404,5546244.0
2007-01-02 18:40:00,1.04051,1.04062,1.04051,1.04053,8047668.0
2007-01-02 18:41:00,1.04047,1.04047,1.04036,1.04046,24537309.0
2007-01-02 18:42:00,1.04047,1.04051,1.0404,1.04045,9853731.0
2007-01-02 18:43:00,1.04046,1.04056,1.04045,1.04056,5104345.0
2007-01-02 18:44:00,1.04057,1.0406,1.04054,1.04055,7147194.0
2007-01-02 18:45:00,1.04054,1.04054,1.04045,1.0405,7371947.0
2007-01-02 18:46:00,1.0405,1.0405,1.04039,1.04039,9098445.0
2007-01-02 18:47:00,1.04045,1.04045,1.04016,1.04016,5130724.0
2007-01-02 18:48:00,1.04043,1.04043,1.04036,1.04036,4677552.0
2007-01-02 18:49:00,1.04042,1.04046,1.04039,1.04041,4782387.0
2007-01-02 18:50:00,1.04041,1.04041,1.04029,1.0404,16442794.0
2007-01-02 18:51:00,1.04043,1.04046,1.0404,1.04042,2237768.0
2007-01-02 18:52:00,1.04042,1.04042,1.04018,1.0402,3468611.0
2007-01-02 18:53:00,1.04019,1.04019,1.03995,1.03996,5798115.0
2007-01-02 18:54:00,1.03999,1.04003,1.03996,1.03999,10445883.0
2007-01-02 18:55:00,1.04004,1.04015,1.04003,1.04015,2972871.0
2007-01-02 18:56:00,1.04017,1.04017,1.04004,1.04015,14423502.0
2007-01-02 18:57:00,1.04014,1.04031,1.04,1.04031,9272782.0
2007-01-02 18:58:00,1.04033,1.04073,1.04033,1.04073,28806995.0
2007-01-02 18:59:00,1.04068,1.04073,1.04061,1.04061,3044090.0
2007-01-02 19:00:00,1.04073,1.04073,1.0406,1.0406,3038240.0
2007-01-02 19:01:00,1.04057,1.0406,1.04047,1.0406,14052612.0
2007-01-02 19:02:00,1.04063,1.04078,1.04062,1.04078,6897259.0
2007-01-02 19:03:00,1.04086,1.04092,1.04078,1.04078,10330594.0
2007-01-02 19:04:00,1.04067,1.04067,1.04052,1.04059,11206081.0
2007-01-02 19:05:00,1.04062,1.04069,1.04062,1.04069,9180272.0
2007-01-02 19:06:00,1.04052,1.04063,1.04052,1.04062,3017483.0
2007-01-02 19:07:00,1.04076,1.04077,1.04076,1.04077,685132.0
2007-01-02 19:08:00,1.04067,1.04067,1.04051,1.04059,3456841.0
2007-01-02 19:09:00,1.04074,1.04079,1.04061,1.04061,27957060.0
2007-01-02 19:11:00,1.04059,1.04059,1.04034,1.04047,2805880.0
2007-01-02 19:12:00,1.04042,1.04042,1.04025,1.04037,14563869.0
2007-01-02 19:13:00,1.04042,1.0405,1.04042,1.04042,68903855.0
2007-01-02 19:14:00,1.04043,1.04055,1.04043,1.04055,18048756.0
2007-01-02 19:15:00,1.04052,1.04064,1.04052,1.04064,3174552.0
2007-01-02 19:16:00,1.04065,1.04066,1.04061,1.04061,2242037.0
2007-01-02 19:17:00,1.04048,1.04048,1.04047,1.04047,483590.0
2007-01-02 19:18:00,1.04052,1.04058,1.04033,1.04033,4902862.0
2007-01-02 19:19:00,1.04045,1.04049,1.04045,1.04049,13956593.0
2007-01-02 19:20:00,1.0404,1.04049,1.0404,1.0404,8406778.0
2007-01-02 19:21:00,1.04042,1.04047,1.04042,1.04042,6107590.0
2007-01-02 19:22:00,1.04044,1.04052,1.04041,1.04052,16852673.0
2007-01-02 19:23:00,1.04047,1.04049,1.04034,1.04034,7333560.0
2007-01-02 19:24:00,1.04023,1.04034,1.04023,1.04025,13014946.0
2007-01-02 19:25:00,1.04031,1.04037,1.0403,1.04032,14788666.0
2007-01-02 19:26:00,1.04029,1.04029,1.04019,1.04019,1039546.0
2007-01-02 19:27:00,1.04016,1.04016,1.04008,1.04014,15528407.0
2007-01-02 19:28:00,1.04015,1.0402,1.0401,1.0401,10190294.0
2007-01-02 19:29:00,1.04015,1.04015,1.04008,1.04015,3535568.0
2007-01-02 19:30:00,1.04034,1.04044,1.04034,1.04043,8437359.0
2007-01-02 19:31:00,1.0404,1.04045,1.04036,1.04045,12099511.0
2007-01-02 19:32:00,1.04047,1.0405,1.04047,1.0405,17574635.0
2007-01-02 19:33:00,1.04043,1.04045,1.04024,1.04037,6456175.0
2007-01-02 19:34:00,1.04046,1.0405,1.04041,1.04042,6956325.0
2007-01-02 19:36:00,1.04043,1.0405,1.04032,1.0405,19761505.0
2007-01-02 19:37:00,1.04064,1.04076,1.04045,1.04045,2974105.0
2007-01-02 19:38:00,1.04063,1.04065,1.04056,1.04056,3925342.0
2007-01-02 19:39:00,1.04056,1.04056,1.04025,1.04035,5963908.0
2007-01-02 19:40:00,1.04025,1.04025,1.03998,1.04009,11252704.0
2007-01-02 19:41:00,1.04003,1.04003,1.03979,1.03992,3724081.0
2007-01-02 19:42:00,1.04003,1.04012,1.03996,1.04012,4802980.0
2007-01-02 19:43:00,1.04025,1.04034,1.04025,1.04026,25863006.0
2007-01-02 19:44:00,1.0402,1.0403,1.0402,1.0403,1427692.0
2007-01-02 19:45:00,1.0403,1.04032,1.04005,1.04022,6299773.0
2007-01-02 19:46:00,1.04022,1.04025,1.04021,1.04021,12862339.0
2007-01-02 19:47:00,1.04024,1.04024,1.04005,1.0401,27137988.0
2007-01-02 19:48:00,1.04005,1.04012,1.03997,1.04012,10678907.0
2007-01-02 19:49:00,1.04018,1.04025,1.03925,1.04016,5382389.0
2007-01-02 19:50:00,1.04018,1.04035,1.04012,1.04035,4351203.0
2007-01-02 19:51:00,1.04032,1.04032,1.04026,1.04028,2952751.0
2007-01-02 19:52:00,1.04043,1.04054,1.04023,1.04038,2539035.0
2007-01-02 19:53:00,1.04029,1.04029,1.04016,1.04023,8505253.0
2007-01-02 19:54:00,1.04018,1.04021,1.04006,1.04006,13657187.0
2007-01-02 19:55:00,1.04002,1.04002,1.03994,1.03995,3487385.0
2007-01-02 19:56:00,1.03992,1.03997,1.03981,1.03989,4515518.0
2007-01-02 19:57:00,1.03996,1.03999,1.03982,1.03982,14541931.0
2007-01-02 19:58:00,1.03969,1.03969,1.03958,1.03958,876930.0
2007-01-02 19:59:00,1.03952,1.03956,1.03944,1.03945,6744039.0
2007-01-02 20:00:00,1.03939,1.03957,1.03939,1.03957,7678744.0
2007-01-02 20:01:00,1.03967,1.03982,1.03967,1.03972,18476923.0
2007-01-02 20:02:00,1.03966,1.03966,1.03964,1.03964,5719078.0
2007-01-02 20:03:00,1.03968,1.03972,1.03967,1.03967,2584914.0
2007-01-02 20:04:00,1.03972,1.03974,1.03969,1.03974,7813082.0
2007-01-02 20:05:00,1.03967,1.03974,1.03967,1.03974,7955103.0
2007-01-02 20:06:00,1.03973,1.03985,1.03967,1.03985,5851704.0
2007-01-02 20:07:00,1.03985,1.03989,1.03985,1.03989,5036363.0
2007-01-02 20:08:00,1.03993,1.04008,1.03988,1.04008,2628471.0
2007-01-02 20:09:00,1.04009,1.04031,1.04008,1.04031,7237960.0
2007-01-02 20:10:00,1.04027,1.04028,1.04022,1.04022,6192825.0
2007-01-02 20:11:00,1.04019,1.04019,1.04006,1.0401,5647992.0
2007-01-02 20:12:00,1.04016,1.04016,1.04005,1.04005,3638835.0
2007-01-02 20:13:00,1.04008,1.0402,1.04005,1.0402,7763253.0
2007-01-02 20:14:00,1.04023,1.04036,1.04023,1.04036,4298235.0
2007-01-02 20:15:00,1.04022,1.04032,1.04022,1.04028,12263469.0
2007-01-02 20:16:00,1.04034,1.04045,1.04011,1.04011,5660505.0
2007-01-02 20:17:00,1.04032,1.04035,1.04025,1.04035,19338807.0
2007-01-02 20:18:00,1.04037,1.0405,1.04037,1.0405,5644044.0
2007-01-02 20:19:00,1.04044,1.04061,1.04044,1.04061,2070420.0
2007-01-02 20:21:00,1.04057,1.04057,1.04043,1.0405,7117812.0
2007-01-02 20:22:00,1.04049,1.04051,1.04046,1.04049,2886608.0
2007-01-02 20:23:00,1.04051,1.04054,1.04048,1.04048,3925136.0
2007-01-02 20:24:00,1.0405,1.04052,1.0405,1.04052,4256757.0
2007-01-02 20:25:00,1.0405,1.0405,1.04039,1.04039,22896222.0
2007-01-02 20:26:00,1.04032,1.04032,1.04014,1.04014,5729944.0
2007-01-02 20:27:00,1.04006,1.04009,1.04002,1.04005,9819600.0
2007-01-02 20:28:00,1.04011,1.04021,1.0401,1.04017,6365692.0
2007-01-02 20:29:00,1.04017,1.0402,1.04017,1.0402,8209404.0
2007-01-02 20:30:00,1.0402,1.04027,1.04016,1.04027,4008302.0
2007-01-02 20:31:00,1.04023,1.04031,1.04022,1.04022,8451559.0
2007-01-02 20:32:00,1.0402,1.0403,1.04001,1.04024,24283373.0
2007-01-02 20:33:00,1.04023,1.04029,1.04,1.04,5748069.0
2007-01-02 20:34:00,1.04026,1.04029,1.04005,1.04024,14111201.0
2007-01-02 20:35:00,1.04032,1.04032,1.04027,1.04029,3553625.0
2007-01-02 20:36:00,1.04018,1.04018,1.0401,1.0401,25387024.0
2007-01-02 20:37:00,1.04003,1.04024,1.03986,1.04024,2327677.0
2007-01-02 20:38:00,1.04023,1.04023,1.04011,1.04011,957885.0
2007-01-02 20:39:00,1.04017,1.04038,1.04016,1.04038,21056215.0
2007-01-02 20:40:00,1.04038,1.0406,1.04038,1.04041,10371360.0
2007-01-02 20:41:00,1.04044,1.04044,1.04034,1.04034,4935783.0
2007-01-02 20:42:00,1.04037,1.04048,1.04037,1.04048,323161.0
2007-01-02 20:43:00,1.04046,1.04046,1.04012,1.04012,15887305.0
2007-01-02 20:44:00,1.04032,1.04032,1.04011,1.04027,2094219.0
2007-01-02 20:45:00,1.04025,1.04029,1.04025,1.04028,3668427.0
2007-01-02 20:46:00,1.04007,1.04032,1.04007,1.04025,14405518.0
2007-01-02 20:47:00,1.04025,1.0403,1.04024,1.04024,8499452.0
2007-01-02 20:48:00,1.04024,1.04036,1.04024,1.04036,33397729.0
2007-01-02 20:49:00,1.04031,1.04032,1.04028,1.0403,2313253.0
2007-01-02 20:50:00,1.04024,1.04033,1.04021,1.04033,7536867.0
2007-01-02 20:51:00,1.04036,1.04044,1.04036,1.04044,1003737.0
2007-01-02 20:52:00,1.04042,1.04042,1.04038,1.04038,1027627.0
2007-01-02 20:53:00,1.04036,1.04054,1.04036,1.04054,23177900.0
2007-01-02 20:54:00,1.04068,1.04076,1.0405,1.04066,80835072.0
2007-01-02 20:55:00,1.04064,1.04064,1.04058,1.04058,1107156.0
2007-01-02 20:56:00,1.04054,1.04056,1.04051,1.04051,8799026.0
2007-01-02 20:57:00,1.04033,1.04046,1.04033,1.0404,6433466.0
2007-01-02 20:58:00,1.04037,1.04053,1.04035,1.04037,7556633.0
2007-01-02 20:59:00,1.0404,1.0404,1.04036,1.04036,314091.0
2007-01-02 21:00:00,1.04034,1.04034,1.0403,1.04033,3871278.0
2007-01-02 21:01:00,1.04034,1.04054,1.04032,1.04051,8448167.0
2007-01-02 21:02:00,1.04045,1.04045,1.04032,1.04045,6604645.0
2007-01-02 21:03:00,1.04039,1.04051,1.0403,1.04051,5311676.0
2007-01-02 21:04:00,1.04056,1.04061,1.04056,1.04056,4039810.0
2007-01-02 21:05:00,1.04057,1.0406,1.04046,1.0406,10562480.0
2007-01-02 21:06:00,1.04065,1.04065,1.04049,1.04049,2305229.0
2007-01-02 21:07:00,1.04042,1.04042,1.04032,1.04032,5720751.0
2007-01-02 21:08:00,1.04035,1.04047,1.04035,1.04047,8598995.0
2007-01-02 21:09:00,1.04047,1.04051,1.04045,1.04046,5674795.0
2007-01-02 21:10:00,1.04041,1.04041,1.04012,1.04036,9058683.0
2007-01-02 21:11:00,1.04037,1.04044,1.04033,1.04033,6352353.0
2007-01-02 21:12:00,1.04025,1.04028,1.04024,1.04027,2903816.0
2007-01-02 21:13:00,1.04032,1.04042,1.04029,1.04042,25217007.0
2007-01-02 21:14:00,1.04045,1.04052,1.04044,1.04046,13038848.0
2007-01-02 21:15:00,1.04047,1.04048,1.04044,1.04044,2040147.0
2007-01-02 21:16:00,1.04051,1.04051,1.04038,1.04038,8429574.0
2007-01-02 21:17:00,1.04046,1.04053,1.04046,1.04051,21931596.0
2007-01-02 21:18:00,1.04048,1.04051,1.04039,1.04051,10288703.0
2007-01-02 21:19:00,1.04052,1.04058,1.04027,1.04054,2100495.0
2007-01-02 21:20:00,1.04058,1.04059,1.04055,1.04055,4921000.0
2007-01-02 21:21:00,1.04054,1.04054,1.04045,1.04046,4013631.0
2007-01-02 21:22:00,1.04048,1.04059,1.04048,1.04059,146493.0
2007-01-02 21:23:00,1.04064,1.04068,1.04055,1.04055,1106738.0
2007-01-02 21:24:00,1.04066,1.04071,1.04066,1.04066,7371049.0
2007-01-02 21:25:00,1.04063,1.04063,1.04052,1.04053,35743031.0
2007-01-02 21:26:00,1.04054,1.04067,1.04054,1.04067,26586482.0
2007-01-02 21:27:00,1.04061,1.04071,1.04061,1.04071,4250011.0
2007-01-02 21:28:00,1.04073,1.04073,1.0405,1.04064,8584234.0
2007-01-02 21:29:00,1.04073,1.04074,1.04066,1.04067,30586731.0
2007-01-02 21:30:00,1.04076,1.04085,1.04076,1.04085,2687205.0
2007-01-02 21:31:00,1.04092,1.04099,1.04092,1.04096,2307126.0
2007-01-02 21:32:00,1.04094,1.04109,1.04094,1.04109,9086563.0
2007-01-02 21:33:00,1.04109,1.04125,1.04105,1.04125,27199791.0
2007-01-02 21:34:00,1.04127,1.04127,1.04112,1.04123,40927849.0
2007-01-02 21:35:00,1.04109,1.04118,1.04095,1.04115,2450168.0
2007-01-02 21:36:00,1.04112,1.04112,1.04103,1.04111,4286471.0
2007-01-02 21:37:00,1.04109,1.04109,1.0408,1.04096,4276457.0
2007-01-02 21:38:00,1.04097,1.04106,1.04097,1.04106,12389911.0
2007-01-02 21:39:00,1.04108,1.04118,1.04108,1.04118,8871181.0
2007-01-02 21:40:00,1.04123,1.04123,1.0411,1.04119,3423945.0
2007-01-02 21:41:00,1.04108,1.04119,1.04108,1.04119,10322154.0
2007-01-02 21:43:00,1.0412,1.04121,1.04117,1.04117,2123290.0
2007-01-02 21:44:00,1.04117,1.04122,1.04117,1.04119,1253476.0
2007-01-02 21:45:00,1.04117,1.04117,1.04098,1.04098,5331399.0
2007-01-02 21:46:00,1.04093,1.04095,1.04091,1.04095,4649084.0
2007-01-02 21:47:00,1.04095,1.04095,1.04076,1.04076,2930413.0
2007-01-02 21:48:00,1.0408,1.0408,1.04067,1.04078,2705683.0
2007-01-02 21:49:00,1.04081,1.0409,1.04081,1.0409,10146702.0
2007-01-02 21:50:00,1.04095,1.04095,1.0409,1.0409,1311225.0
2007-01-02 21:51:00,1.04094,1.04102,1.04091,1.04091,14705473.0
2007-01-02 21:52:00,1.04089,1.04094,1.04077,1.04087,23505452.0
2007-01-02 21:53:00,1.04081,1.04081,1.04068,1.04075,4374560.0
2007-01-02 21:54:00,1.04068,1.04068,1.04058,1.04058,9097029.0
2007-01-02 21:55:00,1.04058,1.04064,1.04058,1.04064,10727361.0
2007-01-02 21:56:00,1.04056,1.04076,1.04056,1.04076,14728495.0
2007-01-02 21:57:00,1.04079,1.04094,1.04079,1.04094,18794137.0
2007-01-02 21:58:00,1.04088,1.04119,1.04078,1.04116,5807224.0
2007-01-02 21:59:00,1.04114,1.04114,1.04096,1.04096,23438249.0
2007-01-02 22:00:00,1.04094,1.04094,1.04086,1.04089,9816897.0
2007-01-02 22:01:00,1.04087,1.04087,1.0407,1.04071,9812584.0
2007-01-02 22:02:00,1.04066,1.04067,1.04059,1.04059,2769127.0
2007-01-02 22:03:00,1.04057,1.04057,1.04039,1.04048,6616010.0
2007-01-02 22:04:00,1.04049,1.04054,1.04041,1.04047,41266477.0
2007-01-02 22:05:00,1.04047,1.04047,1.04035,1.04038,4979923.0
2007-01-02 22:06:00,1.04036,1.04046,1.04036,1.04046,477578.0
2007-01-02 22:07:00,1.04046,1.04056,1.04046,1.04056,2000034.0
2007-01-02 22:08:00,1.04048,1.04048,1.04035,1.04035,14014365.0
2007-01-02 22:09:00,1.04034,1.04036,1.04029,1.04036,14308334.0
2007-01-02 22:10:00,1.0404,1.04041,1.04031,1.04041,1586233.0
2007-01-02 22:11:00,1.0404,1.04055,1.04036,1.04055,10835615.0
2007-01-02 22:12:00,1.0406,1.04078,1.0406,1.04078,10829192.0
2007-01-02 22:13:00,1.04075,1.04075,1.04038,1.0405,5206731.0
2007-01-02 22:15:00,1.04056,1.04059,1.04056,1.04057,15553483.0
2007-01-02 22:16:00,1.04061,1.04062,1.04049,1.04062,9099504.0
2007-01-02 22:17:00,1.04063,1.04065,1.04053,1.0406,9253004.0
2007-01-02 22:18:00,1.04064,1.0407,1.04038,1.04063,3145198.0
2007-01-02 22:19:00,1.04064,1.04083,1.0406,1.04083,4656492.0
2007-01-02 22:20:00,1.04086,1.04094,1.04086,1.04094,3216742.0
2007-01-02 22:21:00,1.04096,1.04096,1.04089,1.04093,9480724.0
2007-01-02 22:22:00,1.04087,1.04096,1.04087,1.04094,5120222.0
2007-01-02 22:23:00,1.04089,1.04091,1.04073,1.04091,18657596.0
2007-01-02 22:24:00,1.04087,1.04106,1.04087,1.04106,5190018.0
2007-01-02 22:25:00,1.04109,1.04122,1.04108,1.04122,24194770.0
2007-01-02 22:26:00,1.04125,1.0414,1.04124,1.0414,3639506.0
2007-01-02 22:27:00,1.04125,1.0413,1.04117,1.04117,5100445.0
2007-01-02 22:28:00,1.04089,1.04128,1.04089,1.04128,7575005.0
2007-01-02 22:29:00,1.04129,1.04129,1.04126,1.04129,3994440.0
2007-01-02 22:30:00,1.04131,1.0415,1.04131,1.04147,12022941.0
2007-01-02 22:31:00,1.04152,1.04173,1.04148,1.04156,6024555.0
2007-01-02 22:32:00,1.04147,1.04153,1.04142,1.04153,4735421.0
2007-01-02 22:33:00,1.04151,1.04157,1.0415,1.0415,7036674.0
2007-01-02 22:34:00,1.04153,1.04157,1.04152,1.04157,16542546.0
2007-01-02 22:35:00,1.04155,1.04157,1.04151,1.04151,4822822.0
2007-01-02 22:36:00,1.04149,1.04161,1.04147,1.04147,16167191.0
2007-01-02 22:37:00,1.04144,1.04155,1.04124,1.04155,5379568.0
2007-01-02 22:38:00,1.04156,1.04156,1.0415,1.0415,5015372.0
2007-01-02 22:39:00,1.04141,1.04147,1.0414,1.0414,3873171.0
2007-01-02 22:41:00,1.04144,1.04144,1.04129,1.04129,11134033.0
2007-01-02 22:42:00,1.04123,1.04134,1.04123,1.04134,4200269.0
2007-01-02 22:43:00,1.04144,1.04147,1.04139,1.04139,5418858.0
2007-01-02 22:44:00,1.0415,1.04151,1.04127,1.04149,36253268.0
2007-01-02 22:45:00,1.04138,1.04161,1.04138,1.04161,6691880.0
2007-01-02 22:46:00,1.04158,1.04182,1.04158,1.04182,1543139.0
2007-01-02 22:47:00,1.04178,1.04178,1.04167,1.04167,6879007.0
2007-01-02 22:48:00,1.0417,1.04178,1.0417,1.04173,37969933.0
2007-01-02 22:49:00,1.04168,1.04168,1.04159,1.04161,4825684.0
2007-01-02 22:50:00,1.04158,1.04158,1.04127,1.04148,16144301.0
2007-01-02 22:51:00,1.04144,1.04144,1.04136,1.04136,1120508.0
2007-01-02 22:52:00,1.04136,1.04136,1.04119,1.04119,1801350.0
2007-01-02 22:53:00,1.0412,1.04126,1.04116,1.04116,6627608.0
2007-01-02 22:54:00,1.04108,1.04126,1.04108,1.04126,30414764.0
2007-01-02 22:55:00,1.04138,1.04143,1.04138,1.0414,4838095.0
2007-01-02 22:56:00,1.04152,1.0418,1.04152,1.0418,4600944.0
2007-01-02 22:57:00,1.0418,1.04191,1.04177,1.04187,2976636.0
2007-01-02 22:58:00,1.04189,1.042,1.04189,1.042,10764938.0
2007-01-02 22:59:00,1.04198,1.04202,1.04198,1.04202,4025802.0
2007-01-02 23:00:00,1.04207,1.04229,1.04199,1.04229,1046258.0
2007-01-02 23:01:00,1.04228,1.04228,1.04217,1.04222,2163938.0
2007-01-02 23:02:00,1.04219,1.04229,1.04219,1.04229,7144225.0
2007-01-02 23:03:00,1.04225,1.04225,1.04218,1.04218,736242.0
2007-01-02 23:04:00,1.04226,1.04231,1.042,1.04227,1756005.0
2007-01-02 23:05:00,1.0423,1.0423,1.04224,1.04224,630791.0
2007-01-02 23:06:00,1.04219,1.04221,1.04212,1.04216,8036785.0
2007-01-02 23:07:00,1.04213,1.04219,1.04212,1.04212,21847760.0
2007-01-02 23:08:00,1.04211,1.04215,1.04176,1.04188,8463997.0
2007-01-02 23:09:00,1.04177,1.04177,1.04173,1.04173,4392684.0
2007-01-02 23:10:00,1.04163,1.04163,1.04143,1.04155,7058741.0
2007-01-02 23:11:00,1.04163,1.04167,1.04138,1.04138,3135230.0
2007-01-02 23:12:00,1.04159,1.04164,1.04151,1.04151,5876598.0
2007-01-02 23:13:00,1.04148,1.04162,1.04144,1.04162,1781768.0
2007-01-02 23:14:00,1.04162,1.04162,1.04152,1.04152,6967487.0
2007-01-02 23:15:00,1.04153,1.04178,1.04153,1.04178,10626330.0
2007-01-02 23:16:00,1.04184,1.04191,1.04171,1.0418,5522226.0
2007-01-02 23:17:00,1.04181,1.04184,1.04174,1.04179,12467573.0
2007-01-02 23:18:00,1.04177,1.04187,1.04177,1.04183,20770603.0
2007-01-02 23:19:00,1.0419,1.04193,1.04189,1.04189,5514200.0
2007-01-02 23:20:00,1.0419,1.04208,1.04186,1.04208,17778270.0
2007-01-02 23:21:00,1.04209,1.0422,1.04209,1.0422,5044108.0
2007-01-02 23:22:00,1.04222,1.04232,1.04221,1.04221,18255397.0
2007-01-02 23:23:00,1.04227,1.04227,1.04201,1.04204,9583534.0
2007-01-02 23:24:00,1.04207,1.04207,1.04188,1.04188,11231542.0
2007-01-02 23:25:00,1.04191,1.04191,1.04167,1.04167,18227091.0
2007-01-02 23:26:00,1.04162,1.04191,1.04162,1.04191,15719524.0
2007-01-02 23:27:00,1.0419,1.0419,1.04175,1.04175,6095239.0
2007-01-02 23:28:00,1.04173,1.04173,1.04164,1.04164,7334626.0
2007-01-02 23:29:00,1.04159,1.04166,1.04152,1.04156,9162504.0
2007-01-02 23:30:00,1.04164,1.04164,1.04157,1.04161,7653276.0
2007-01-02 23:31:00,1.04163,1.04168,1.04163,1.04164,7806373.0
2007-01-02 23:32:00,1.04171,1.04181,1.04171,1.04172,1881109.0
2007-01-02 23:33:00,1.04166,1.04166,1.0416,1.04163,2496555.0
2007-01-02 23:34:00,1.04161,1.04167,1.04161,1.04164,2053643.0
2007-01-02 23:35:00,1.04163,1.04166,1.04161,1.04165,4373217.0
2007-01-02 23:36:00,1.04165,1.04172,1.04155,1.0417,4383495.0
2007-01-02 23:37:00,1.04171,1.04175,1.04165,1.04175,5643590.0
2007-01-02 23:38:00,1.04178,1.04206,1.04178,1.04206,4404984.0
2007-01-02 23:39:00,1.04206,1.04206,1.04193,1.04193,4169316.0
2007-01-02 23:40:00,1.04186,1.04189,1.04173,1.04174,5942295.0
2007-01-02 23:41:00,1.04149,1.04178,1.04149,1.04171,13276897.0
2007-01-02 23:42:00,1.04175,1.04185,1.04173,1.04178,11987490.0
2007-01-02 23:43:00,1.04174,1.04174,1.04165,1.04165,5465717.0
2007-01-02 23:44:00,1.04172,1.04177,1.04159,1.04159,7757306.0
2007-01-02 23:46:00,1.04174,1.0418,1.04174,1.04174,4453937.0
2007-01-02 23:47:00,1.04176,1.04181,1.04171,1.04172,43338770.0
2007-01-02 23:48:00,1.04174,1.04179,1.04153,1.04153,14495742.0
2007-01-02 23:49:00,1.04157,1.04157,1.04139,1.04151,12347690.0
2007-01-02 23:50:00,1.0415,1.0415,1.04122,1.04136,11773130.0
2007-01-02 23:51:00,1.04144,1.04146,1.04133,1.04133,10683785.0
2007-01-02 23:52:00,1.04132,1.04138,1.0412,1.04138,3436368.0
2007-01-02 23:53:00,1.0413,1.0414,1.0413,1.04136,5607682.0
2007-01-02 23:54:00,1.0411,1.04143,1.0411,1.04133,15791430.0
2007-01-02 23:55:00,1.04128,1.04128,1.04112,1.04113,1499452.0
2007-01-02 23:56:00,1.04114,1.04114,1.04086,1.04086,5757454.0
2007-01-02 23:57:00,1.04075,1.04077,1.04068,1.04072,17363788.0
2007-01-02 23:58:00,1.04083,1.04107,1.04083,1.04107,14986561.0
2007-01-02 23:59:00,1.04098,1.04098,1.04071,1.04078,4223036.0
2007-01-03 00:00:00,1.0407,1.04077,1.04049,1.04077,6917193.0
2007-01-03 00:01:00,1.04081,1.04094,1.04061,1.04094,11467371.0
2007-01-03 00:02:00,1.0408,1.04097,1.0408,1.04088,5688303.0
2007-01-03 00:03:00,1.04091,1.04091,1.04081,1.04083,18638099.0
2007-01-03 00:04:00,1.04086,1.04093,1.04086,1.04086,7008879.0
2007-01-03 00:05:00,1.04085,1.04087,1.04082,1.04082,2707602.0
2007-01-03 00:06:00,1.0409,1.04095,1.04085,1.04095,8191280.0
2007-01-03 00:07:00,1.04094,1.04113,1.04093,1.04113,8375790.0
2007-01-03 00:08:00,1.04092,1.0411,1.04092,1.0411,5861585.0
2007-01-03 00:09:00,1.0411,1.0411,1.0409,1.04101,17271707.0
2007-01-03 00:10:00,1.04106,1.04118,1.04088,1.04118,9572336.0
2007-01-03 00:11:00,1.04115,1.04115,1.04103,1.04105,7027746.0
2007-01-03 00:12:00,1.04111,1.04111,1.04105,1.04106,3535019.0
2007-01-03 00:13:00,1.04105,1.04112,1.04086,1.0411,6799905.0
2007-01-03 00:14:00,1.04104,1.04105,1.04102,1.04102,1754742.0
2007-01-03 00:15:00,1.04096,1.04096,1.04082,1.04093,5780547.0
2007-01-03 00:16:00,1.04093,1.04104,1.04093,1.04103,1659001.0
2007-01-03 00:17:00,1.04094,1.04094,1.04078,1.04088,12184307.0
2007-01-03 00:18:00,1.0409,1.041,1.0409,1.041,7134311.0
2007-01-03 00:19:00,1.04099,1.04099,1.04078,1.04086,6664820.0
2007-01-03 00:20:00,1.04087,1.04099,1.04087,1.04099,7907031.0
2007-01-03 00:21:00,1.04074,1.04081,1.04074,1.04081,25520144.0
2007-01-03 00:22:00,1.0408,1.04095,1.0408,1.04095,9413905.0
2007-01-03 00:23:00,1.04095,1.04095,1.0407,1.04076,11919390.0
2007-01-03 00:24:00,1.04078,1.04078,1.04074,1.04074,2904511.0
2007-01-03 00:25:00,1.04072,1.04072,1.04071,1.04071,3817838.0
2007-01-03 00:26:00,1.04066,1.04066,1.04061,1.04061,5852059.0
2007-01-03 00:27:00,1.04058,1.04061,1.04053,1.04054,6538197.0
2007-01-03 00:28:00,1.04049,1.04054,1.04046,1.04046,19113563.0
2007-01-03 00:29:00,1.04051,1.04051,1.04042,1.04042,11124422.0
2007-01-03 00:30:00,1.04043,1.04049,1.04032,1.04032,21456558.0
2007-01-03 00:31:00,1.04031,1.04041,1.0403,1.04041,6482165.0
2007-01-03 00:32:00,1.0404,1.0405,1.04021,1.04045,1498403.0
2007-01-03 00:33:00,1.04034,1.04036,1.04034,1.04036,3792718.0
2007-01-03 00:34:00,1.04032,1.04036,1.0401,1.04034,5596823.0
2007-01-03 00:35:00,1.04033,1.04035,1.04032,1.04032,2566430.0
2007-01-03 00:36:00,1.04032,1.04032,1.04026,1.04032,4198777.0
2007-01-03 00:37:00,1.04017,1.04032,1.04017,1.04029,8068521.0
2007-01-03 00:38:00,1.04021,1.04035,1.04021,1.04035,5963498.0
2007-01-03 00:39:00,1.04039,1.0404,1.04034,1.0404,8745499.0
2007-01-03 00:40:00,1.04047,1.04051,1.04044,1.04048,7712901.0
2007-01-03 00:41:00,1.04042,1.04042,1.04038,1.04038,11722906.0
2007-01-03 00:43:00,1.04038,1.04044,1.04038,1.04042,10682720.0
2007-01-03 00:44:00,1.0405,1.0406,1.0405,1.0406,2680742.0
2007-01-03 00:45:00,1.0406,1.04089,1.0406,1.04089,29739349.0
2007-01-03 00:46:00,1.04087,1.04087,1.04077,1.04077,33735903.0
2007-01-03 00:47:00,1.04078,1.04078,1.04066,1.0407,13352361.0
2007-01-03 00:48:00,1.0407,1.0407,1.04052,1.04055,4210159.0
2007-01-03 00:49:00,1.04054,1.04067,1.04054,1.04067,50346211.0
2007-01-03 00:50:00,1.04064,1.04078,1.04064,1.0407,36519247.0
2007-01-03 00:51:00,1.04075,1.04075,1.04072,1.04072,1084670.0
2007-01-03 00:52:00,1.04076,1.04076,1.04058,1.04058,7734730.0
2007-01-03 00:53:00,1.04054,1.04074,1.04054,1.04074,5246096.0
2007-01-03 00:54:00,1.04067,1.04069,1.04059,1.04069,7968521.0
2007-01-03 00:55:00,1.04071,1.04071,1.04058,1.04066,8196375.0
2007-01-03 00:56:00,1.04069,1.04069,1.04062,1.04062,9142330.0
2007-01-03 00:57:00,1.04058,1.04062,1.04029,1.04057,5863422.0
2007-01-03 00:58:00,1.0406,1.0406,1.04058,1.04058,7229160.0
2007-01-03 00:59:00,1.04062,1.04074,1.04062,1.04074,7541034.0
2007-01-03 01:00:00,1.04062,1.04062,1.04058,1.04058,11964669.0
2007-01-03 01:01:00,1.04056,1.04056,1.04053,1.04053,4097996.0
2007-01-03 01:02:00,1.04051,1.04051,1.0402,1.04044,7473056.0
2007-01-03 01:04:00,1.04046,1.04059,1.04041,1.04058,2223945.0
2007-01-03 01:05:00,1.04057,1.04057,1.04022,1.04046,5503276.0
2007-01-03 01:06:00,1.04047,1.04054,1.04047,1.04054,2960660.0
2007-01-03 01:07:00,1.04048,1.04048,1.04015,1.04015,19211079.0
2007-01-03 01:08:00,1.04045,1.04053,1.04041,1.04051,17346993.0
2007-01-03 01:09:00,1.04049,1.04052,1.04043,1.04043,8040957.0
2007-01-03 01:10:00,1.0405,1.04053,1.04048,1.04053,4206511.0
2007-01-03 01:11:00,1.04055,1.0406,1.04055,1.0406,18354460.0
2007-01-03 01:12:00,1.04059,1.04065,1.04043,1.04065,11858343.0
2007-01-03 01:13:00,1.04072,1.04084,1.04071,1.04084,4307989.0
2007-01-03 01:14:00,1.04085,1.04085,1.04071,1.04076,3205909.0
2007-01-03 01:15:00,1.04076,1.04078,1.04072,1.04078,2515996.0
2007-01-03 01:16:00,1.04074,1.04074,1.0406,1.04071,23800511.0
2007-01-03 01:17:00,1.04069,1.04081,1.04069,1.04081,5744444.0
2007-01-03 01:18:00,1.04085,1.04097,1.04085,1.04097,18027164.0
2007-01-03 01:19:00,1.04099,1.04119,1.04099,1.04119,1779710.0
2007-01-03 01:20:00,1.04131,1.04133,1.04114,1.04114,7365411.0
2007-01-03 01:21:00,1.04117,1.04117,1.04095,1.04095,11378626.0
2007-01-03 01:22:00,1.04092,1.04123,1.04092,1.04109,7901604.0
2007-01-03 01:23:00,1.04097,1.04097,1.04083,1.04083,30429353.0
2007-01-03 01:24:00,1.04071,1.04072,1.04065,1.04065,11342307.0
2007-01-03 01:25:00,1.04067,1.04077,1.04067,1.04076,4350230.0
2007-01-03 01:26:00,1.04083,1.04089,1.04082,1.04089,2968633.0
2007-01-03 01:27:00,1.04085,1.04085,1.04063,1.04081,3681940.0
2007-01-03 01:28:00,1.04081,1.04101,1.04081,1.04101,15158095.0
2007-01-03 01:29:00,1.04101,1.04101,1.04089,1.04089,8807663.0
2007-01-03 01:30:00,1.04085,1.04088,1.04049,1.04083,17635990.0
2007-01-03 01:31:00,1.04084,1.04086,1.04079,1.04079,1508843.0
2007-01-03 01:32:00,1.04088,1.04095,1.04088,1.04091,1155906.0
2007-01-03 01:33:00,1.04092,1.04092,1.0409,1.0409,1457086.0
2007-01-03 01:34:00,1.04079,1.04092,1.04079,1.04092,891696.0
2007-01-03 01:35:00,1.04095,1.04095,1.0409,1.0409,4994280.0
2007-01-03 01:36:00,1.04088,1.04093,1.04085,1.04092,810517.0
2007-01-03 01:37:00,1.0409,1.04095,1.0409,1.04095,10248356.0
2007-01-03 01:41:00,1.04091,1.04094,1.04082,1.04082,14170691.0
2007-01-03 01:42:00,1.0409,1.04105,1.0409,1.04105,8474819.0
2007-01-03 01:43:00,1.04101,1.04106,1.04099,1.04099,13495101.0
2007-01-03 01:44:00,1.04094,1.04104,1.04093,1.04104,7711271.0
2007-01-03 01:45:00,1.04107,1.04111,1.04101,1.04111,9460516.0
2007-01-03 01:46:00,1.04091,1.04118,1.04091,1.04118,2734206.0
2007-01-03 01:47:00,1.04118,1.04118,1.04101,1.04101,13858099.0
2007-01-03 01:48:00,1.04109,1.04122,1.04106,1.04122,7177522.0
2007-01-03 01:49:00,1.04122,1.04143,1.04122,1.04143,3058420.0
2007-01-03 01:50:00,1.04133,1.04136,1.04125,1.04126,27394451.0
2007-01-03 01:51:00,1.04124,1.04124,1.04102,1.04102,6723520.0
2007-01-03 01:52:00,1.04099,1.04109,1.04099,1.04106,3397403.0
2007-01-03 01:53:00,1.04109,1.0411,1.04109,1.0411,1477908.0
2007-01-03 01:54:00,1.04113,1.04122,1.04107,1.04122,8817576.0
2007-01-03 01:55:00,1.04125,1.04136,1.04124,1.04136,8014805.0
2007-01-03 01:56:00,1.04135,1.04135,1.04097,1.04115,12904178.0
2007-01-03 01:57:00,1.04121,1.04121,1.04106,1.04115,9381997.0
2007-01-03 01:58:00,1.0412,1.04122,1.04107,1.04118,10912122.0
2007-01-03 01:59:00,1.04113,1.04113,1.04105,1.04105,9609739.0
2007-01-03 02:00:00,1.04113,1.04123,1.04113,1.04123,8942619.0
2007-01-03 02:01:00,1.04124,1.04131,1.04117,1.04125,10573761.0
2007-01-03 02:02:00,1.04125,1.04131,1.04125,1.04131,9134452.0
2007-01-03 02:03:00,1.04127,1.04128,1.041,1.04128,3271340.0
2007-01-03 02:04:00,1.04126,1.04128,1.04125,1.04126,6385960.0
2007-01-03 02:05:00,1.04125,1.0413,1.04124,1.04126,8871691.0
2007-01-03 02:07:00,1.0412,1.0412,1.04113,1.04115,3274921.0
2007-01-03 02:08:00,1.04124,1.04156,1.04123,1.04156,14793654.0
2007-01-03 02:09:00,1.04151,1.04151,1.04134,1.04134,27168951.0
2007-01-03 02:10:00,1.0414,1.0414,1.04123,1.04125,3421730.0
2007-01-03 02:11:00,1.04128,1.04128,1.04125,1.04125,7447880.0
2007-01-03 02:12:00,1.04118,1.04129,1.04117,1.04129,12891257.0
2007-01-03 02:13:00,1.04123,1.04123,1.04102,1.04102,2626518.0
2007-01-03 02:14:00,1.0413,1.04163,1.0413,1.04163,9364066.0
2007-01-03 02:15:00,1.04166,1.04167,1.04159,1.04167,7488124.0
2007-01-03 02:16:00,1.04178,1.04192,1.04178,1.04191,12371747.0
2007-01-03 02:17:00,1.04199,1.042,1.04196,1.04199,8951013.0
2007-01-03 02:18:00,1.04189,1.04201,1.04189,1.04191,15105735.0
2007-01-03 02:19:00,1.04194,1.04194,1.04188,1.04188,1777009.0
2007-01-03 02:20:00,1.04191,1.04191,1.04181,1.04181,1508951.0
2007-01-03 02:21:00,1.04181,1.04183,1.04174,1.0418,31530331.0
2007-01-03 02:22:00,1.04184,1.04196,1.04184,1.04196,2315990.0
2007-01-03 02:23:00,1.04192,1.04192,1.04168,1.04169,879277.0
2007-01-03 02:24:00,1.04168,1.04177,1.04165,1.04177,4745610.0
2007-01-03 02:25:00,1.04179,1.04187,1.04179,1.04187,5735255.0
2007-01-03 02:26:00,1.04187,1.04187,1.0418,1.0418,1329943.0
2007-01-03 02:27:00,1.04178,1.04182,1.04175,1.04175,1155906.0
2007-01-03 02:29:00,1.04173,1.04173,1.04135,1.04155,16770624.0
2007-01-03 02:30:00,1.04154,1.04156,1.04148,1.04148,8145438.0
2007-01-03 02:31:00,1.0414,1.04142,1.04136,1.04136,15959369.0
2007-01-03 02:32:00,1.04136,1.04136,1.04123,1.04131,3463402.0
2007-01-03 02:33:00,1.04133,1.04133,1.04127,1.04128,3823898.0
2007-01-03 02:34:00,1.0412,1.04121,1.04113,1.04113,4469570.0
2007-01-03 02:35:00,1.04111,1.04111,1.04103,1.04104,12080420.0
2007-01-03 02:36:00,1.04109,1.04109,1.0409,1.0409,28256434.0
2007-01-03 02:37:00,1.04081,1.04081,1.04068,1.04073,6345811.0
2007-01-03 02:38:00,1.04077,1.04091,1.04077,1.04089,8479804.0
2007-01-03 02:39:00,1.04085,1.04092,1.0408,1.04086,5386135.0
2007-01-03 02:40:00,1.04081,1.04086,1.0408,1.0408,2950307.0
2007-01-03 02:41:00,1.04081,1.04094,1.04081,1.04093,17550313.0
2007-01-03 02:42:00,1.04094,1.04094,1.04091,1.04091,12006965.0
2007-01-03 02:45:00,1.04094,1.04097,1.0409,1.04094,2996178.0
2007-01-03 02:46:00,1.04097,1.04098,1.04087,1.0409,3753982.0
2007-01-03 02:47:00,1.04083,1.0409,1.04061,1.04085,11070147.0
2007-01-03 02:48:00,1.04083,1.04083,1.04076,1.04076,19918026.0
2007-01-03 02:49:00,1.04075,1.0409,1.04075,1.0409,4141897.0
2007-01-03 02:50:00,1.04084,1.04091,1.0408,1.0408,7316612.0
2007-01-03 02:51:00,1.04082,1.04084,1.04074,1.04081,16219721.0
2007-01-03 02:52:00,1.04053,1.04087,1.04053,1.04087,19911982.0
2007-01-03 02:53:00,1.04093,1.04099,1.04092,1.04099,2940373.0
2007-01-03 02:54:00,1.04105,1.04105,1.04081,1.041,5347139.0
2007-01-03 02:55:00,1.04099,1.04104,1.04094,1.04104,6772687.0
2007-01-03 02:56:00,1.04091,1.04099,1.04083,1.04097,8575190.0
2007-01-03 02:57:00,1.04097,1.04106,1.04074,1.04106,8251138.0
2007-01-03 02:59:00,1.04105,1.0412,1.04105,1.0412,11194489.0
2007-01-03 03:01:00,1.04123,1.04135,1.04123,1.04132,13534005.0
2007-01-03 03:02:00,1.04136,1.04157,1.04135,1.04147,6411708.0
2007-01-03 03:03:00,1.04146,1.04146,1.04134,1.04134,8706980.0
2007-01-03 03:04:00,1.04129,1.04129,1.04109,1.04112,8973479.0
2007-01-03 03:05:00,1.04109,1.04111,1.04105,1.0411,7602826.0
2007-01-03 03:06:00,1.04115,1.04115,1.04107,1.04107,5280953.0
2007-01-03 03:07:00,1.04101,1.04105,1.04097,1.04103,7375542.0
2007-01-03 03:08:00,1.041,1.041,1.04098,1.04098,1127399.0
2007-01-03 03:09:00,1.04089,1.04105,1.04089,1.04105,8940323.0
2007-01-03 03:10:00,1.04113,1.04113,1.04102,1.04105,26559540.0
2007-01-03 03:12:00,1.04105,1.04105,1.04092,1.04094,12151767.0
2007-01-03 03:13:00,1.04092,1.04096,1.04085,1.0409,35954282.0
2007-01-03 03:14:00,1.04092,1.04095,1.04092,1.04094,7356886.0
2007-01-03 03:16:00,1.04096,1.041,1.0409,1.041,10141181.0
2007-01-03 03:17:00,1.04099,1.04116,1.04099,1.04116,14434664.0
2007-01-03 03:19:00,1.04114,1.04115,1.04103,1.04115,1072150.0
2007-01-03 03:20:00,1.04114,1.04138,1.04114,1.04138,8943382.0
2007-01-03 03:21:00,1.04131,1.04132,1.04102,1.04102,6271426.0
2007-01-03 03:22:00,1.04107,1.04128,1.04107,1.04128,9613958.0
2007-01-03 03:23:00,1.04121,1.04121,1.04114,1.04115,4066218.0
2007-01-03 03:24:00,1.04111,1.04112,1.04111,1.04111,2523778.0
2007-01-03 03:25:00,1.04116,1.04131,1.04112,1.04131,8709943.0
2007-01-03 03:26:00,1.04127,1.04127,1.04117,1.04117,3973513.0
2007-01-03 03:27:00,1.04124,1.0414,1.04124,1.04134,4227397.0
2007-01-03 03:28:00,1.04134,1.04134,1.04121,1.04121,6464065.0
2007-01-03 03:29:00,1.04117,1.04117,1.041,1.04103,22074649.0
2007-01-03 03:30:00,1.04101,1.04101,1.04083,1.04088,10179742.0
2007-01-03 03:31:00,1.04083,1.04086,1.04078,1.04083,21108298.0
2007-01-03 03:32:00,1.04086,1.04089,1.04082,1.04085,6306740.0
2007-01-03 03:33:00,1.04082,1.04082,1.04071,1.04071,5795839.0
2007-01-03 03:34:00,1.04071,1.04071,1.04065,1.04066,4048608.0
2007-01-03 03:35:00,1.04069,1.04078,1.04069,1.04078,3005806.0
2007-01-03 03:36:00,1.04077,1.04087,1.04077,1.04087,4085366.0
2007-01-03 03:37:00,1.04085,1.04085,1.04059,1.04061,9175646.0
2007-01-03 03:38:00,1.04066,1.0407,1.04056,1.04056,26266101.0
2007-01-03 03:40:00,1.04071,1.04071,1.04063,1.04071,6115637.0
2007-01-03 03:41:00,1.0407,1.0407,1.04062,1.04062,9701238.0
2007-01-03 03:42:00,1.04063,1.04069,1.04063,1.04069,12448211.0
2007-01-03 03:43:00,1.0407,1.04079,1.0407,1.04079,2777264.0
2007-01-03 03:44:00,1.04085,1.04089,1.04079,1.04089,5901529.0
2007-01-03 03:45:00,1.04088,1.04088,1.0407,1.0407,1707611.0
2007-01-03 03:46:00,1.04084,1.04112,1.04076,1.04112,6760694.0
2007-01-03 03:47:00,1.04114,1.04128,1.04114,1.04128,5632767.0
2007-01-03 03:48:00,1.04126,1.04126,1.04121,1.04121,1773618.0
2007-01-03 03:49:00,1.04122,1.04122,1.04092,1.0411,8139534.0
2007-01-03 03:50:00,1.04105,1.04105,1.0409,1.04097,17332369.0
2007-01-03 03:52:00,1.04103,1.04103,1.041,1.04103,8950404.0
2007-01-03 03:53:00,1.04105,1.04106,1.04096,1.04099,7872446.0
2007-01-03 03:54:00,1.04092,1.04102,1.04092,1.04095,2823655.0
2007-01-03 03:55:00,1.04092,1.04097,1.04086,1.04097,6703213.0
2007-01-03 03:56:00,1.04099,1.04111,1.04097,1.04111,1409428.0
2007-01-03 03:57:00,1.04091,1.04091,1.04051,1.04051,6061704.0
2007-01-03 03:58:00,1.04072,1.04072,1.04044,1.0407,10454319.0
2007-01-03 03:59:00,1.04071,1.04078,1.04071,1.04078,7531786.0
2007-01-03 04:00:00,1.04079,1.04079,1.04059,1.04069,4070791.0
2007-01-03 04:01:00,1.04072,1.04077,1.04072,1.04074,16640640.0
2007-01-03 04:02:00,1.04066,1.04075,1.04062,1.04062,15981396.0
2007-01-03 04:03:00,1.04065,1.04078,1.04064,1.04078,5748258.0
2007-01-03 04:04:00,1.04092,1.041,1.04092,1.04093,2788904.0
2007-01-03 04:05:00,1.0408,1.0408,1.04054,1.04054,16310090.0
2007-01-03 04:06:00,1.04092,1.04095,1.04076,1.04076,38838007.0
2007-01-03 04:07:00,1.04081,1.04082,1.04051,1.0406,3529548.0
2007-01-03 04:08:00,1.04055,1.04061,1.04051,1.04051,11622915.0
2007-01-03 04:09:00,1.0404,1.04048,1.04025,1.04048,11807371.0
2007-01-03 04:10:00,1.04049,1.04055,1.04037,1.04053,11516220.0
2007-01-03 04:11:00,1.04048,1.04063,1.04048,1.0405,13863562.0
2007-01-03 04:12:00,1.04048,1.04053,1.04046,1.04053,44706800.0
2007-01-03 04:13:00,1.04053,1.04059,1.04053,1.04059,4411149.0
2007-01-03 04:14:00,1.04055,1.04055,1.04045,1.04052,11333829.0
2007-01-03 04:15:00,1.04039,1.04057,1.04039,1.04057,7923703.0
2007-01-03 04:16:00,1.04054,1.04061,1.04052,1.04061,5580677.0
2007-01-03 04:17:00,1.04062,1.04064,1.04052,1.04058,12578691.0
2007-01-03 04:18:00,1.04052,1.04052,1.04024,1.04024,14244067.0
2007-01-03 04:19:00,1.04052,1.04056,1.04049,1.04049,6912913.0
2007-01-03 04:20:00,1.04052,1.04055,1.04049,1.04055,4503961.0
2007-01-03 04:21:00,1.0405,1.0405,1.04036,1.04047,3228571.0
2007-01-03 04:22:00,1.0405,1.04051,1.04047,1.04047,16391907.0
2007-01-03 04:23:00,1.04054,1.04054,1.04029,1.04046,4834027.0
2007-01-03 04:24:00,1.04048,1.04055,1.04048,1.04055,4708718.0
2007-01-03 04:25:00,1.04056,1.04056,1.04043,1.04053,2221596.0
2007-01-03 04:26:00,1.0406,1.04066,1.0406,1.04066,2278952.0
2007-01-03 04:27:00,1.04069,1.04069,1.04062,1.04062,599231.0
2007-01-03 04:28:00,1.04058,1.04059,1.04048,1.04049,7606328.0
2007-01-03 04:29:00,1.04047,1.04047,1.0403,1.0403,8074097.0
2007-01-03 04:30:00,1.0402,1.04031,1.04009,1.04009,8415233.0
2007-01-03 04:31:00,1.04011,1.04033,1.04011,1.04033,7141101.0
2007-01-03 04:32:00,1.04038,1.04051,1.04031,1.04051,5735985.0
2007-01-03 04:33:00,1.04048,1.04048,1.04024,1.04024,9321616.0
2007-01-03 04:34:00,1.04033,1.04046,1.0403,1.04046,6716594.0
2007-01-03 04:35:00,1.04042,1.04047,1.04034,1.04037,12031648.0
2007-01-03 04:36:00,1.0403,1.04031,1.04004,1.0402,9273789.0
2007-01-03 04:37:00,1.04014,1.0403,1.04014,1.0403,12028171.0
2007-01-03 04:38:00,1.04032,1.04032,1.04001,1.04001,9915041.0
2007-01-03 04:39:00,1.04003,1.04017,1.04003,1.04017,16219569.0
2007-01-03 04:40:00,1.04015,1.04018,1.04015,1.04015,5406609.0
2007-01-03 04:41:00,1.04009,1.04017,1.04009,1.04009,19604157.0
2007-01-03 04:42:00,1.04013,1.04013,1.04004,1.04004,12961405.0
2007-01-03 04:43:00,1.04001,1.04009,1.03986,1.04009,6128316.0
2007-01-03 04:45:00,1.04012,1.04017,1.04009,1.04009,6873322.0
2007-01-03 04:46:00,1.04013,1.04015,1.04011,1.04015,1778745.0
2007-01-03 04:47:00,1.04015,1.04018,1.04006,1.04006,5936557.0
2007-01-03 04:48:00,1.03989,1.04018,1.03989,1.04009,3277816.0
2007-01-03 04:49:00,1.04009,1.04022,1.04009,1.04022,911653.0
2007-01-03 04:50:00,1.0402,1.04041,1.0402,1.04041,2835952.0
2007-01-03 04:53:00,1.04038,1.04038,1.04022,1.04022,8327411.0
2007-01-03 04:54:00,1.04022,1.04022,1.04014,1.04015,696315.0
2007-01-03 04:55:00,1.0401,1.0401,1.03969,1.03993,1660995.0
2007-01-03 04:57:00,1.03987,1.03988,1.0398,1.0398,7235391.0
2007-01-03 04:58:00,1.03983,1.03983,1.03968,1.0397,2227421.0
2007-01-03 04:59:00,1.03971,1.03971,1.03952,1.03967,1120910.0
2007-01-03 05:00:00,1.03971,1.0398,1.03971,1.03979,3858351.0
2007-01-03 05:01:00,1.03981,1.03981,1.03974,1.03978,11383035.0
2007-01-03 05:02:00,1.03972,1.03972,1.03961,1.03965,2745215.0
2007-01-03 05:03:00,1.0397,1.03972,1.03964,1.03972,4262107.0
2007-01-03 05:04:00,1.03968,1.03979,1.03968,1.03978,5301441.0
2007-01-03 05:05:00,1.03972,1.03978,1.03969,1.03969,27854898.0
2007-01-03 05:06:00,1.03976,1.0398,1.03975,1.0398,7021515.0
2007-01-03 05:07:00,1.03981,1.03998,1.03981,1.03998,1784044.0
2007-01-03 05:08:00,1.04,1.04005,1.04,1.04005,1089354.0
2007-01-03 05:09:00,1.04007,1.04007,1.03977,1.04,16809975.0
2007-01-03 05:10:00,1.04002,1.0402,1.04,1.0402,4409837.0
2007-01-03 05:11:00,1.04025,1.04037,1.04024,1.04037,36548863.0
2007-01-03 05:12:00,1.04051,1.04051,1.04029,1.04029,37647421.0
2007-01-03 05:13:00,1.04029,1.04029,1.04008,1.04014,2631304.0
2007-01-03 05:14:00,1.04019,1.04031,1.04014,1.04031,5935103.0
2007-01-03 05:15:00,1.04029,1.04029,1.03992,1.0401,36541948.0
2007-01-03 05:16:00,1.04007,1.04029,1.04007,1.04029,5083032.0
2007-01-03 05:17:00,1.04028,1.04028,1.04026,1.04026,88242.0
2007-01-03 05:18:00,1.04023,1.04023,1.0399,1.03994,10726430.0
2007-01-03 05:19:00,1.0399,1.04011,1.0399,1.04011,20561984.0
2007-01-03 05:20:00,1.04008,1.04011,1.04004,1.04009,3642938.0
2007-01-03 05:22:00,1.04017,1.04017,1.0399,1.04007,5914212.0
2007-01-03 05:23:00,1.04009,1.04017,1.04009,1.04009,16962743.0
2007-01-03 05:24:00,1.04006,1.04016,1.04006,1.04016,5102978.0
2007-01-03 05:25:00,1.04014,1.04014,1.04004,1.04004,15173863.0
2007-01-03 05:27:00,1.04002,1.04006,1.04,1.04004,4686215.0
2007-01-03 05:28:00,1.04001,1.04008,1.03994,1.04008,5352631.0
2007-01-03 05:29:00,1.04005,1.04009,1.03995,1.04005,9475897.0
2007-01-03 05:31:00,1.04007,1.04007,1.0398,1.0398,7745403.0
2007-01-03 05:32:00,1.04008,1.04008,1.04004,1.04004,5073050.0
2007-01-03 05:34:00,1.04013,1.04023,1.04013,1.04023,16308426.0
2007-01-03 05:35:00,1.04026,1.04026,1.04017,1.04019,5032989.0
2007-01-03 05:36:00,1.04023,1.04023,1.04012,1.04018,18861299.0
2007-01-03 05:37:00,1.04018,1.04018,1.03996,1.03996,4890842.0
2007-01-03 05:38:00,1.04005,1.0403,1.04005,1.0403,8701103.0
2007-01-03 05:39:00,1.0403,1.04039,1.04014,1.04014,24812277.0
2007-01-03 05:40:00,1.0404,1.0404,1.04021,1.04023,4591295.0
2007-01-03 05:41:00,1.04011,1.04011,1.0398,1.04008,3057449.0
2007-01-03 05:42:00,1.04007,1.0402,1.04007,1.0402,10228835.0
2007-01-03 05:43:00,1.0402,1.04035,1.04019,1.04029,8285261.0
2007-01-03 05:44:00,1.04027,1.04027,1.04008,1.04013,14294168.0
2007-01-03 05:45:00,1.04014,1.04024,1.04014,1.04015,4976834.0
2007-01-03 05:46:00,1.0402,1.04034,1.04,1.04034,5379966.0
2007-01-03 05:47:00,1.04035,1.0404,1.04029,1.0404,5762867.0
2007-01-03 05:48:00,1.04042,1.04045,1.04039,1.04039,6391718.0
2007-01-03 05:49:00,1.04041,1.04051,1.04039,1.04051,1592604.0
2007-01-03 05:50:00,1.04051,1.04052,1.04032,1.04032,13492064.0
2007-01-03 05:51:00,1.04031,1.04039,1.04031,1.04039,12955871.0
2007-01-03 05:52:00,1.04036,1.04059,1.04036,1.04059,4001569.0
2007-01-03 05:53:00,1.04053,1.04082,1.04053,1.04082,7928933.0
2007-01-03 05:54:00,1.0408,1.0408,1.04062,1.04068,4842871.0
2007-01-03 05:55:00,1.04063,1.04063,1.04031,1.04041,39163403.0
2007-01-03 05:56:00,1.0404,1.04045,1.04034,1.04045,6596221.0
2007-01-03 05:57:00,1.04045,1.04049,1.04039,1.04046,2672644.0
2007-01-03 05:58:00,1.04047,1.04047,1.04038,1.04044,9473437.0
2007-01-03 05:59:00,1.04044,1.04044,1.04038,1.04038,9777788.0
2007-01-03 06:00:00,1.0404,1.0405,1.04036,1.0405,24583856.0
2007-01-03 06:01:00,1.04052,1.04052,1.04024,1.04048,5924903.0
2007-01-03 06:02:00,1.04055,1.04055,1.04046,1.04052,20062059.0
2007-01-03 06:03:00,1.04054,1.04056,1.04051,1.04051,14245569.0
2007-01-03 06:04:00,1.04058,1.04059,1.04054,1.04054,11862615.0
2007-01-03 06:05:00,1.04054,1.04054,1.04044,1.04044,8545019.0
2007-01-03 06:06:00,1.04051,1.04056,1.04047,1.04054,4362345.0
2007-01-03 06:07:00,1.04051,1.04051,1.04026,1.04033,21425078.0
2007-01-03 06:08:00,1.04036,1.04043,1.04035,1.04043,15414542.0
2007-01-03 06:10:00,1.04045,1.04063,1.04045,1.04063,10018464.0
2007-01-03 06:11:00,1.04065,1.04075,1.04065,1.04075,24294754.0
2007-01-03 06:12:00,1.04067,1.04067,1.04042,1.04044,3239815.0
2007-01-03 06:13:00,1.04048,1.04048,1.04046,1.04046,4421382.0
2007-01-03 06:14:00,1.04047,1.04056,1.04047,1.04056,5164583.0
2007-01-03 06:15:00,1.04055,1.04062,1.04055,1.04062,1264476.0
2007-01-03 06:16:00,1.04063,1.04074,1.0406,1.04074,2125629.0
2007-01-03 06:17:00,1.04081,1.04081,1.04072,1.04072,14875771.0
2007-01-03 06:18:00,1.04073,1.04073,1.04055,1.04055,10275914.0
2007-01-03 06:19:00,1.04066,1.04077,1.04066,1.04077,3383680.0
2007-01-03 06:20:00,1.04075,1.04079,1.04073,1.04079,9644970.0
2007-01-03 06:21:00,1.04081,1.04094,1.04081,1.04094,13496636.0
2007-01-03 06:22:00,1.04091,1.04092,1.0407,1.04086,4032111.0
2007-01-03 06:23:00,1.04085,1.04088,1.04076,1.04087,4383792.0
2007-01-03 06:24:00,1.0409,1.041,1.04089,1.041,3475125.0
2007-01-03 06:25:00,1.04099,1.04099,1.04069,1.0409,39421933.0
2007-01-03 06:26:00,1.04092,1.04117,1.0409,1.04107,27164083.0
2007-01-03 06:27:00,1.04107,1.04107,1.0409,1.0409,8713619.0
2007-01-03 06:28:00,1.04088,1.04089,1.04073,1.04075,2047906.0
2007-01-03 06:29:00,1.04078,1.0408,1.04078,1.0408,2755260.0
2007-01-03 06:30:00,1.04055,1.04095,1.04055,1.04095,8295540.0
2007-01-03 06:31:00,1.04096,1.04103,1.04096,1.04103,3905564.0
2007-01-03 06:32:00,1.04102,1.04109,1.041,1.04108,2302408.0
2007-01-03 06:33:00,1.04112,1.04126,1.04112,1.04126,614695.0
2007-01-03 06:34:00,1.04123,1.04123,1.04112,1.04112,34305623.0
2007-01-03 06:36:00,1.04118,1.04118,1.0411,1.0411,95546.0
2007-01-03 06:37:00,1.04111,1.04111,1.04106,1.04106,134077.0
2007-01-03 06:38:00,1.04105,1.04105,1.04089,1.04096,3753513.0
2007-01-03 06:39:00,1.04097,1.04108,1.04097,1.04101,5342526.0
2007-01-03 06:40:00,1.04097,1.04099,1.04071,1.04089,1976937.0
2007-01-03 06:41:00,1.04091,1.04104,1.04091,1.04104,9765286.0
2007-01-03 06:42:00,1.04111,1.0412,1.04109,1.04109,21382079.0
2007-01-03 06:43:00,1.04101,1.04108,1.04098,1.04105,8867634.0
2007-01-03 06:44:00,1.04104,1.04118,1.04104,1.04118,2429088.0
2007-01-03 06:45:00,1.04122,1.04122,1.04106,1.04112,13548262.0
2007-01-03 06:46:00,1.04115,1.04117,1.04108,1.04112,23800856.0
2007-01-03 06:47:00,1.04106,1.04109,1.04099,1.04099,2782499.0
2007-01-03 06:48:00,1.04102,1.04111,1.04102,1.04111,6600533.0
2007-01-03 06:49:00,1.0411,1.0411,1.04093,1.04093,6810105.0
2007-01-03 06:50:00,1.04084,1.04084,1.04067,1.04067,5235534.0
2007-01-03 06:51:00,1.04069,1.04069,1.04061,1.04061,8848524.0
2007-01-03 06:52:00,1.0406,1.04066,1.04058,1.04058,5895251.0
2007-01-03 06:53:00,1.04057,1.04063,1.04055,1.04061,2151001.0
2007-01-03 06:54:00,1.04059,1.04073,1.0405,1.04073,10867867.0
2007-01-03 06:55:00,1.04075,1.04079,1.04073,1.04078,4264101.0
2007-01-03 06:56:00,1.04077,1.04078,1.04058,1.04072,4919585.0
2007-01-03 06:57:00,1.04083,1.04085,1.04075,1.04079,7168056.0
2007-01-03 06:58:00,1.04082,1.04101,1.0408,1.04101,8471889.0
2007-01-03 06:59:00,1.04103,1.04127,1.04103,1.0411,3682262.0
2007-01-03 07:00:00,1.04108,1.04108,1.04094,1.04094,287603.0
2007-01-03 07:01:00,1.04089,1.04106,1.04089,1.04098,7428126.0
2007-01-03 07:02:00,1.04108,1.04117,1.04103,1.04117,6679264.0
2007-01-03 07:03:00,1.04117,1.04148,1.04117,1.04136,30209564.0
2007-01-03 07:04:00,1.04129,1.04129,1.04115,1.04115,1144110.0
2007-01-03 07:05:00,1.04117,1.0413,1.04096,1.0413,85242028.0
2007-01-03 07:06:00,1.04128,1.04128,1.04104,1.04104,21893129.0
2007-01-03 07:07:00,1.04108,1.04108,1.04107,1.04107,942431.0
2007-01-03 07:08:00,1.0411,1.04115,1.0411,1.04115,1096621.0
2007-01-03 07:09:00,1.04116,1.04116,1.04111,1.04111,7109582.0
2007-01-03 07:10:00,1.04117,1.04122,1.04114,1.04114,2170235.0
2007-01-03 07:11:00,1.04119,1.04122,1.04118,1.04122,36769491.0
2007-01-03 07:13:00,1.04129,1.04136,1.0411,1.0411,15945892.0
2007-01-03 07:14:00,1.0413,1.0413,1.04121,1.04128,3584197.0
2007-01-03 07:15:00,1.04134,1.04146,1.04132,1.04146,2466271.0
2007-01-03 07:16:00,1.04148,1.04159,1.04143,1.04158,1414391.0
2007-01-03 07:17:00,1.04157,1.04157,1.04152,1.04157,2010494.0
2007-01-03 07:18:00,1.04161,1.04183,1.04155,1.04178,4354385.0
2007-01-03 07:19:00,1.04173,1.04181,1.04173,1.04173,7144429.0
2007-01-03 07:20:00,1.04173,1.04174,1.04158,1.04159,22607060.0
2007-01-03 07:21:00,1.04152,1.04157,1.04152,1.04152,919717.0
2007-01-03 07:22:00,1.04147,1.0415,1.04112,1.04127,2124375.0
2007-01-03 07:23:00,1.04132,1.04132,1.04114,1.04116,27806160.0
2007-01-03 07:24:00,1.04119,1.04119,1.0411,1.0411,3929696.0
2007-01-03 07:25:00,1.04101,1.04109,1.04079,1.04109,12631898.0
2007-01-03 07:26:00,1.04078,1.04113,1.04078,1.04113,6258104.0
2007-01-03 07:27:00,1.04113,1.04113,1.04087,1.04105,24635663.0
2007-01-03 07:28:00,1.04113,1.04124,1.04113,1.04116,7688826.0
2007-01-03 07:29:00,1.04123,1.04141,1.04123,1.04141,4245633.0
2007-01-03 07:30:00,1.0414,1.04149,1.04137,1.04147,9306334.0
2007-01-03 07:31:00,1.04149,1.04149,1.04132,1.04136,4866643.0
2007-01-03 07:32:00,1.04134,1.04134,1.04117,1.04117,6552260.0
2007-01-03 07:33:00,1.04126,1.04129,1.04124,1.04124,5613191.0
2007-01-03 07:34:00,1.0413,1.04148,1.0413,1.04148,25296896.0
2007-01-03 07:35:00,1.04148,1.04163,1.04127,1.04163,14128264.0
2007-01-03 07:36:00,1.04161,1.04162,1.04151,1.04152,3976835.0
2007-01-03 07:37:00,1.0415,1.0415,1.04139,1.0414,2754922.0
2007-01-03 07:38:00,1.04138,1.04138,1.04122,1.04133,7749386.0
2007-01-03 07:39:00,1.04138,1.04148,1.04137,1.04147,2304379.0
2007-01-03 07:40:00,1.04144,1.04144,1.04117,1.04117,5169380.0
2007-01-03 07:41:00,1.04127,1.04136,1.04127,1.04136,5260550.0
2007-01-03 07:43:00,1.04135,1.04146,1.04135,1.04146,2751231.0
2007-01-03 07:44:00,1.04143,1.04143,1.04116,1.04116,11706252.0
2007-01-03 07:45:00,1.04129,1.04129,1.04125,1.04127,4639217.0
2007-01-03 07:46:00,1.04129,1.04129,1.04119,1.0412,7951709.0
2007-01-03 07:47:00,1.04117,1.04121,1.04115,1.04119,3467208.0
2007-01-03 07:48:00,1.04115,1.04127,1.04115,1.04127,5434944.0
2007-01-03 07:49:00,1.0413,1.0413,1.04121,1.04121,5040348.0
2007-01-03 07:50:00,1.04123,1.04129,1.04118,1.04129,10157567.0
2007-01-03 07:51:00,1.04133,1.04138,1.04129,1.04138,2831302.0
2007-01-03 07:52:00,1.04134,1.04134,1.04129,1.04129,2952976.0
2007-01-03 07:53:00,1.04128,1.04131,1.04122,1.04126,5932985.0
2007-01-03 07:54:00,1.04133,1.04144,1.04133,1.04144,7395281.0
2007-01-03 07:55:00,1.04152,1.04155,1.0415,1.0415,8190671.0
2007-01-03 07:56:00,1.04142,1.04145,1.04141,1.04145,2483585.0
2007-01-03 07:57:00,1.04144,1.04158,1.04144,1.04155,3862360.0
2007-01-03 07:58:00,1.04165,1.04184,1.04165,1.04184,16403650.0
2007-01-03 07:59:00,1.0418,1.04181,1.04172,1.04172,7914596.0
2007-01-03 08:00:00,1.0417,1.0417,1.04153,1.04154,7294006.0
2007-01-03 08:02:00,1.04155,1.04155,1.04142,1.0415,14035257.0
2007-01-03 08:03:00,1.0415,1.04159,1.04149,1.04159,4825237.0
2007-01-03 08:04:00,1.04162,1.04162,1.04155,1.04156,3144019.0
2007-01-03 08:06:00,1.04153,1.04153,1.04137,1.04143,8532556.0
2007-01-03 08:07:00,1.0414,1.04141,1.04103,1.04127,3290531.0
2007-01-03 08:08:00,1.04126,1.04143,1.04126,1.04143,3873178.0
2007-01-03 08:09:00,1.04143,1.04143,1.04123,1.04131,4005893.0
2007-01-03 08:10:00,1.04126,1.04127,1.04023,1.04109,5801863.0
2007-01-03 08:11:00,1.04106,1.04106,1.04093,1.04094,11381122.0
2007-01-03 08:12:00,1.04093,1.04093,1.04057,1.04065,26447705.0
2007-01-03 08:13:00,1.04066,1.04077,1.04066,1.04076,14118924.0
2007-01-03 08:14:00,1.04076,1.04081,1.04056,1.04076,5931989.0
2007-01-03 08:15:00,1.04076,1.04085,1.04076,1.04085,1499833.0
2007-01-03 08:16:00,1.04087,1.0409,1.04084,1.04087,9569415.0
2007-01-03 08:17:00,1.04089,1.04107,1.04081,1.04107,4797225.0
2007-01-03 08:18:00,1.04098,1.04119,1.04093,1.04119,3852762.0
2007-01-03 08:20:00,1.04122,1.04122,1.04111,1.04118,5974604.0
2007-01-03 08:21:00,1.04118,1.04124,1.04118,1.04124,3602222.0
2007-01-03 08:22:00,1.04106,1.04136,1.04106,1.04126,2902890.0
2007-01-03 08:23:00,1.04125,1.04135,1.04124,1.04125,20023816.0
2007-01-03 08:24:00,1.04121,1.04127,1.04118,1.04127,16001189.0
2007-01-03 08:25:00,1.04128,1.04128,1.0412,1.04125,7627549.0
2007-01-03 08:26:00,1.04112,1.04121,1.04098,1.04099,6154600.0
2007-01-03 08:27:00,1.04103,1.0411,1.04103,1.0411,16494261.0
2007-01-03 08:28:00,1.04108,1.04108,1.0409,1.0409,11106584.0
2007-01-03 08:29:00,1.04091,1.04104,1.04091,1.04104,8584811.0
2007-01-03 08:30:00,1.04105,1.04106,1.04105,1.04106,910090.0
2007-01-03 08:31:00,1.04105,1.0413,1.04105,1.0413,10091397.0
2007-01-03 08:32:00,1.04139,1.04144,1.04134,1.04137,16135085.0
2007-01-03 08:33:00,1.04131,1.04131,1.04126,1.04126,1151342.0
2007-01-03 08:34:00,1.04123,1.04133,1.04123,1.04124,13970023.0
2007-01-03 08:35:00,1.04122,1.04171,1.04122,1.04168,13536086.0
2007-01-03 08:36:00,1.04183,1.04223,1.04183,1.04223,7077361.0
2007-01-03 08:37:00,1.04224,1.04224,1.0421,1.04217,16060870.0
2007-01-03 08:38:00,1.04216,1.04221,1.0421,1.0421,6680804.0
2007-01-03 08:39:00,1.04208,1.04214,1.04202,1.04202,8701765.0
2007-01-03 08:40:00,1.04207,1.0421,1.04204,1.04206,13088804.0
2007-01-03 08:41:00,1.04189,1.0421,1.04189,1.0421,5057104.0
2007-01-03 08:42:00,1.0421,1.0421,1.04209,1.04209,468731.0
2007-01-03 08:43:00,1.04216,1.0424,1.04213,1.0424,15464448.0
2007-01-03 08:44:00,1.04237,1.04237,1.04221,1.04221,3508182.0
2007-01-03 08:45:00,1.04221,1.04221,1.04212,1.04212,18954797.0
2007-01-03 08:46:00,1.04216,1.04233,1.04216,1.04233,6602715.0
2007-01-03 08:47:00,1.0423,1.0423,1.04205,1.04205,14240606.0
2007-01-03 08:48:00,1.04209,1.04213,1.0419,1.04213,2563619.0
2007-01-03 08:49:00,1.04199,1.04214,1.04183,1.04214,13297772.0
2007-01-03 08:50:00,1.04214,1.04221,1.04211,1.04221,17756338.0
2007-01-03 08:51:00,1.04228,1.04238,1.04228,1.04237,3464115.0
2007-01-03 08:52:00,1.04235,1.04235,1.04227,1.04227,685132.0
2007-01-03 08:53:00,1.04218,1.04227,1.04213,1.04213,2963256.0
2007-01-03 08:54:00,1.04234,1.04243,1.04232,1.04232,9768325.0
2007-01-03 08:55:00,1.04229,1.04232,1.04221,1.04232,10376001.0
2007-01-03 08:56:00,1.04235,1.04237,1.04229,1.04236,10252688.0
2007-01-03 08:57:00,1.04232,1.04232,1.04232,1.04232,1720963.0
2007-01-03 08:58:00,1.04237,1.04239,1.04231,1.04231,13408982.0
2007-01-03 08:59:00,1.04227,1.04227,1.04219,1.04221,2850132.0
2007-01-03 09:00:00,1.0421,1.04226,1.0421,1.04224,3501490.0
2007-01-03 09:01:00,1.04227,1.04227,1.04213,1.04213,26438138.0
2007-01-03 09:02:00,1.04223,1.04232,1.04208,1.04224,8451312.0
2007-01-03 09:03:00,1.04227,1.04227,1.04214,1.04227,12194998.0
2007-01-03 09:04:00,1.04223,1.04223,1.04214,1.04223,2879293.0
2007-01-03 09:05:00,1.04226,1.04228,1.04222,1.04228,10536496.0
2007-01-03 09:06:00,1.04225,1.04228,1.04215,1.04227,6158380.0
2007-01-03 09:07:00,1.04228,1.04228,1.04213,1.04218,3225714.0
2007-01-03 09:08:00,1.04209,1.04214,1.04205,1.04214,2285068.0
2007-01-03 09:09:00,1.04212,1.04221,1.04212,1.04221,15381473.0
2007-01-03 09:10:00,1.04218,1.0423,1.04218,1.0423,5014561.0
2007-01-03 09:11:00,1.04232,1.04245,1.04232,1.04242,4925814.0
2007-01-03 09:12:00,1.04214,1.04247,1.04214,1.04243,5304170.0
2007-01-03 09:13:00,1.04238,1.04245,1.04235,1.04235,8842885.0
2007-01-03 09:14:00,1.04232,1.0424,1.04231,1.04233,7029605.0
2007-01-03 09:15:00,1.04229,1.04243,1.04227,1.04243,6588491.0
2007-01-03 09:16:00,1.04251,1.04264,1.0425,1.04264,5076929.0
2007-01-03 09:17:00,1.04265,1.04265,1.04242,1.04249,9987563.0
2007-01-03 09:18:00,1.0425,1.04268,1.0425,1.04268,5163139.0
2007-01-03 09:19:00,1.04264,1.04284,1.04264,1.04284,14569342.0
2007-01-03 09:20:00,1.04286,1.04286,1.04278,1.04281,5271093.0
2007-01-03 09:21:00,1.04292,1.04316,1.04292,1.04312,2095416.0
2007-01-03 09:22:00,1.04311,1.04311,1.0429,1.04309,6425106.0
2007-01-03 09:23:00,1.04306,1.04306,1.04295,1.04295,7825649.0
2007-01-03 09:24:00,1.04285,1.04299,1.04285,1.04288,11393541.0
2007-01-03 09:25:00,1.04288,1.04288,1.0427,1.0427,7312785.0
2007-01-03 09:26:00,1.04274,1.04278,1.04272,1.04276,5176729.0
2007-01-03 09:27:00,1.04268,1.04268,1.04258,1.04258,7290295.0
2007-01-03 09:28:00,1.04258,1.04258,1.04245,1.04245,7036208.0
2007-01-03 09:29:00,1.04253,1.04266,1.0424,1.04266,8732040.0
2007-01-03 09:30:00,1.04259,1.04262,1.04256,1.04262,16268570.0
2007-01-03 09:31:00,1.04263,1.04275,1.0426,1.04274,4699935.0
2007-01-03 09:32:00,1.04274,1.043,1.04274,1.043,7059596.0
2007-01-03 09:33:00,1.04304,1.04326,1.04304,1.04326,9736827.0
2007-01-03 09:34:00,1.04326,1.04333,1.04322,1.04322,5810000.0
2007-01-03 09:35:00,1.04327,1.04333,1.04324,1.04333,7264672.0
2007-01-03 09:36:00,1.04332,1.0435,1.04332,1.0435,3877067.0
2007-01-03 09:37:00,1.04354,1.04381,1.04354,1.04381,21337688.0
2007-01-03 09:38:00,1.04391,1.04391,1.04384,1.04384,3737437.0
2007-01-03 09:39:00,1.04376,1.04376,1.04344,1.04368,6467486.0
2007-01-03 09:40:00,1.0437,1.0438,1.0437,1.04378,10370134.0
2007-01-03 09:41:00,1.04378,1.04385,1.04356,1.04356,5826430.0
2007-01-03 09:42:00,1.04382,1.04394,1.04382,1.04394,2686242.0
2007-01-03 09:43:00,1.04402,1.0441,1.04402,1.04404,11088965.0
2007-01-03 09:44:00,1.04405,1.04405,1.0439,1.04405,2903571.0
2007-01-03 09:45:00,1.04405,1.04413,1.04398,1.04413,10990604.0
2007-01-03 09:46:00,1.04418,1.04419,1.04416,1.04418,3761043.0
2007-01-03 09:47:00,1.04422,1.04422,1.04402,1.04402,3818254.0
2007-01-03 09:48:00,1.04394,1.04394,1.0437,1.04372,10661292.0
2007-01-03 09:49:00,1.04362,1.04374,1.04359,1.04363,10902258.0
2007-01-03 09:50:00,1.04365,1.04378,1.04362,1.04376,7732476.0
2007-01-03 09:51:00,1.04365,1.04365,1.04355,1.04358,8226405.0
2007-01-03 09:52:00,1.04351,1.04351,1.04329,1.0435,6647964.0
2007-01-03 09:53:00,1.04352,1.04369,1.04352,1.04369,14433258.0
2007-01-03 09:54:00,1.04352,1.04369,1.04352,1.04369,3567791.0
2007-01-03 09:55:00,1.04364,1.04364,1.04332,1.04349,4796794.0
2007-01-03 09:56:00,1.04344,1.0435,1.04338,1.04348,20402102.0
2007-01-03 09:57:00,1.04353,1.04353,1.04343,1.04343,28591979.0
2007-01-03 09:58:00,1.04338,1.04338,1.04309,1.04309,2287435.0
2007-01-03 09:59:00,1.04305,1.04305,1.04284,1.04284,8242178.0
2007-01-03 10:00:00,1.04291,1.04299,1.04291,1.04297,14681316.0
2007-01-03 10:01:00,1.043,1.04314,1.04298,1.04314,3182931.0
2007-01-03 10:02:00,1.04309,1.04312,1.04296,1.04296,29576874.0
2007-01-03 10:03:00,1.04301,1.04306,1.04297,1.043,18314669.0
2007-01-03 10:04:00,1.043,1.04311,1.04299,1.0431,4392573.0
2007-01-03 10:05:00,1.04311,1.04311,1.04307,1.04307,1440464.0
2007-01-03 10:06:00,1.04298,1.04309,1.04298,1.04309,7711297.0
2007-01-03 10:07:00,1.043,1.043,1.04281,1.04281,9768819.0
2007-01-03 10:08:00,1.04267,1.04268,1.04253,1.04259,5918433.0
2007-01-03 10:09:00,1.04262,1.04286,1.04248,1.04278,4854090.0
2007-01-03 10:10:00,1.04277,1.0428,1.04267,1.04267,32484460.0
2007-01-03 10:11:00,1.0426,1.04267,1.04257,1.04267,6584118.0
2007-01-03 10:12:00,1.04269,1.04274,1.04265,1.04274,4067989.0
2007-01-03 10:13:00,1.04269,1.04287,1.04269,1.04287,1755390.0
2007-01-03 10:14:00,1.04273,1.04273,1.0426,1.04269,10344112.0
2007-01-03 10:15:00,1.0427,1.04291,1.0427,1.04291,13291813.0
2007-01-03 10:16:00,1.04305,1.04328,1.04305,1.04328,9934665.0
2007-01-03 10:17:00,1.04328,1.04336,1.04328,1.04336,9265908.0
2007-01-03 10:18:00,1.04333,1.04345,1.04333,1.04345,13718211.0
2007-01-03 10:19:00,1.04349,1.04356,1.04345,1.04345,20256432.0
2007-01-03 10:20:00,1.04347,1.04348,1.04335,1.04335,1123223.0
2007-01-03 10:21:00,1.04335,1.04335,1.04306,1.04306,10768775.0
2007-01-03 10:22:00,1.04303,1.04303,1.04277,1.04287,10561292.0
2007-01-03 10:23:00,1.04287,1.04287,1.04271,1.04271,4699319.0
2007-01-03 10:24:00,1.04272,1.04272,1.04238,1.04263,2260204.0
2007-01-03 10:25:00,1.04271,1.04279,1.04269,1.04272,27573167.0
2007-01-03 10:26:00,1.04247,1.04286,1.04247,1.04286,4075279.0
2007-01-03 10:27:00,1.04292,1.04292,1.04279,1.04285,7269283.0
2007-01-03 10:28:00,1.04276,1.04282,1.04271,1.04282,4879000.0
2007-01-03 10:29:00,1.04287,1.04288,1.0428,1.0428,13054356.0
2007-01-03 10:30:00,1.04287,1.04305,1.04287,1.04305,1928566.0
2007-01-03 10:31:00,1.04311,1.04318,1.04309,1.04318,4183454.0
2007-01-03 10:32:00,1.04314,1.04319,1.04313,1.04313,12285470.0
2007-01-03 10:33:00,1.04315,1.04327,1.04296,1.04327,22094531.0
2007-01-03 10:34:00,1.04325,1.0433,1.0432,1.0432,14436581.0
2007-01-03 10:35:00,1.04318,1.04318,1.04293,1.04293,9503902.0
2007-01-03 10:36:00,1.04309,1.04311,1.04305,1.04311,13095977.0
2007-01-03 10:37:00,1.04314,1.04314,1.04297,1.0431,4389582.0
2007-01-03 10:38:00,1.04313,1.04322,1.04288,1.04306,13950015.0
2007-01-03 10:39:00,1.04307,1.0432,1.04307,1.04312,25445782.0
2007-01-03 10:40:00,1.04307,1.04307,1.04296,1.04296,2442241.0
2007-01-03 10:41:00,1.04303,1.04304,1.04294,1.04294,20115401.0
2007-01-03 10:42:00,1.04297,1.04298,1.04291,1.04293,2451005.0
2007-01-03 10:43:00,1.04299,1.04299,1.04285,1.04286,22863532.0
2007-01-03 10:44:00,1.04288,1.04292,1.04278,1.04278,10218457.0
2007-01-03 10:45:00,1.0427,1.0427,1.04263,1.04268,3612988.0
2007-01-03 10:46:00,1.04273,1.04302,1.04198,1.04198,16979676.0
2007-01-03 10:47:00,1.04286,1.04288,1.04276,1.04288,9809406.0
2007-01-03 10:48:00,1.04302,1.04315,1.04302,1.04303,13365284.0
2007-01-03 10:49:00,1.04301,1.04301,1.04274,1.04276,19046699.0
2007-01-03 10:50:00,1.04276,1.04282,1.04276,1.04277,4713335.0
2007-01-03 10:51:00,1.04279,1.04282,1.04274,1.04274,21305064.0
2007-01-03 10:52:00,1.04277,1.04282,1.04271,1.04277,13679311.0
2007-01-03 10:53:00,1.04275,1.04275,1.04263,1.04271,30901639.0
2007-01-03 10:54:00,1.04264,1.04264,1.04236,1.04236,2406531.0
2007-01-03 10:55:00,1.04251,1.04256,1.04249,1.04249,8582690.0
2007-01-03 10:56:00,1.04249,1.04249,1.04214,1.04221,6064752.0
2007-01-03 10:57:00,1.04247,1.04252,1.04243,1.04249,8544201.0
2007-01-03 10:58:00,1.04243,1.04249,1.04243,1.04244,2106821.0
2007-01-03 10:59:00,1.04247,1.04262,1.04245,1.04262,14667851.0
2007-01-03 11:00:00,1.04261,1.04261,1.04244,1.04244,6800142.0
2007-01-03 11:01:00,1.04239,1.04248,1.04239,1.04248,27318375.0
2007-01-03 11:02:00,1.04262,1.0427,1.04253,1.04253,13788164.0
2007-01-03 11:03:00,1.04256,1.04256,1.04237,1.04238,20909251.0
2007-01-03 11:04:00,1.04238,1.04251,1.04238,1.04251,2113110.0
2007-01-03 11:05:00,1.04247,1.04258,1.04247,1.04254,28051150.0
2007-01-03 11:06:00,1.04261,1.04261,1.04251,1.04254,9483633.0
2007-01-03 11:07:00,1.04257,1.04261,1.04249,1.04249,21228544.0
2007-01-03 11:08:00,1.04249,1.04264,1.04247,1.04264,4631399.0
2007-01-03 11:09:00,1.0426,1.04263,1.04254,1.0426,13806898.0
2007-01-03 11:10:00,1.04267,1.04271,1.04254,1.0427,8307582.0
2007-01-03 11:11:00,1.04268,1.04278,1.04262,1.04278,7537894.0
2007-01-03 11:12:00,1.04275,1.04281,1.04274,1.04274,5551331.0
2007-01-03 11:13:00,1.04279,1.04287,1.04274,1.04285,19578131.0
2007-01-03 11:14:00,1.04289,1.04298,1.04287,1.04297,17887366.0
2007-01-03 11:15:00,1.043,1.04303,1.04293,1.04296,16688913.0
2007-01-03 11:16:00,1.04285,1.04286,1.04278,1.04281,2714215.0
2007-01-03 11:17:00,1.04275,1.0428,1.04275,1.0428,4951660.0
2007-01-03 11:18:00,1.04277,1.04286,1.04271,1.04271,12154198.0
2007-01-03 11:19:00,1.04263,1.04274,1.0426,1.04271,5627822.0
2007-01-03 11:20:00,1.04272,1.0428,1.0427,1.0428,14333102.0
2007-01-03 11:21:00,1.04279,1.04279,1.04268,1.04271,14536661.0
2007-01-03 11:22:00,1.04277,1.04283,1.0427,1.0427,3256129.0
2007-01-03 11:23:00,1.04264,1.04264,1.04253,1.04253,6924830.0
2007-01-03 11:24:00,1.04257,1.04262,1.04256,1.04259,14337614.0
2007-01-03 11:25:00,1.04236,1.04269,1.04236,1.04269,19711469.0
2007-01-03 11:26:00,1.04272,1.04275,1.04272,1.04273,5796483.0
2007-01-03 11:27:00,1.04268,1.04268,1.04253,1.04255,2200169.0
2007-01-03 11:28:00,1.04252,1.04259,1.04248,1.04259,4230223.0
2007-01-03 11:29:00,1.04265,1.04265,1.0424,1.04253,22716639.0
2007-01-03 11:30:00,1.04263,1.0427,1.04263,1.04266,40528143.0
2007-01-03 11:31:00,1.04263,1.04277,1.04263,1.04277,4287765.0
2007-01-03 11:32:00,1.0427,1.04275,1.04257,1.04257,8768135.0
2007-01-03 11:33:00,1.04238,1.04238,1.04224,1.04231,5295468.0
2007-01-03 11:34:00,1.04238,1.04286,1.04153,1.04286,11322061.0
2007-01-03 11:35:00,1.04292,1.04292,1.04251,1.04265,4359481.0
2007-01-03 11:36:00,1.04262,1.04282,1.04257,1.04282,9578242.0
2007-01-03 11:37:00,1.04287,1.04295,1.04286,1.04291,6764363.0
2007-01-03 11:38:00,1.04299,1.04306,1.04296,1.04296,13896909.0
2007-01-03 11:39:00,1.04294,1.04294,1.04282,1.04282,18478902.0
2007-01-03 11:40:00,1.0428,1.04281,1.04262,1.04262,5161589.0
2007-01-03 11:41:00,1.0426,1.0426,1.04231,1.04231,8995157.0
2007-01-03 11:42:00,1.04256,1.04264,1.04256,1.04259,7765126.0
2007-01-03 11:43:00,1.04256,1.04256,1.04228,1.04228,12625950.0
2007-01-03 11:44:00,1.04216,1.04229,1.04216,1.04226,5703531.0
2007-01-03 11:45:00,1.04228,1.04253,1.04228,1.04253,16463880.0
2007-01-03 11:46:00,1.04254,1.04266,1.04254,1.04266,5121629.0
2007-01-03 11:47:00,1.04261,1.04261,1.04146,1.04244,4482055.0
2007-01-03 11:48:00,1.04243,1.04243,1.04228,1.04234,5889639.0
2007-01-03 11:49:00,1.04236,1.04248,1.04236,1.04248,27356551.0
2007-01-03 11:50:00,1.04249,1.04261,1.04249,1.04253,2471233.0
2007-01-03 11:51:00,1.04258,1.0426,1.04255,1.04256,7425523.0
2007-01-03 11:52:00,1.04259,1.04261,1.04255,1.04255,23808865.0
2007-01-03 11:53:00,1.04255,1.04258,1.04224,1.04224,4060273.0
2007-01-03 11:54:00,1.04244,1.04251,1.0424,1.0424,17442826.0
2007-01-03 11:55:00,1.04231,1.04236,1.0423,1.04236,4851560.0
2007-01-03 11:56:00,1.04235,1.04252,1.04235,1.04241,19335012.0
2007-01-03 11:57:00,1.04232,1.04237,1.04209,1.04209,4149297.0
2007-01-03 11:58:00,1.04237,1.04243,1.04231,1.04231,3771776.0
2007-01-03 11:59:00,1.04225,1.04225,1.04205,1.04212,13579062.0
2007-01-03 12:00:00,1.04214,1.04214,1.04208,1.04208,6794727.0
2007-01-03 12:01:00,1.04214,1.0422,1.04211,1.0422,13298192.0
2007-01-03 12:02:00,1.0422,1.04221,1.04211,1.04216,7595608.0
2007-01-03 12:03:00,1.04216,1.04224,1.04216,1.04221,7449731.0
2007-01-03 12:04:00,1.04224,1.04244,1.04206,1.04244,3972851.0
2007-01-03 12:05:00,1.04246,1.04246,1.04234,1.04234,10459663.0
2007-01-03 12:06:00,1.04218,1.0423,1.04208,1.04222,10935783.0
2007-01-03 12:07:00,1.04225,1.04231,1.04223,1.04231,12035115.0
2007-01-03 12:08:00,1.04215,1.04243,1.04215,1.04243,13425226.0
2007-01-03 12:09:00,1.04238,1.04252,1.04238,1.04249,4543593.0
2007-01-03 12:10:00,1.04269,1.04287,1.04269,1.04287,4946120.0
2007-01-03 12:11:00,1.04297,1.04313,1.04297,1.04313,16947769.0
2007-01-03 12:12:00,1.04315,1.04337,1.04315,1.04329,8951512.0
2007-01-03 12:13:00,1.04335,1.04335,1.0432,1.0432,11063728.0
2007-01-03 12:14:00,1.04313,1.04325,1.04296,1.04324,21986883.0
2007-01-03 12:15:00,1.04334,1.04352,1.04334,1.04352,5115357.0
2007-01-03 12:16:00,1.04361,1.04374,1.04357,1.04357,16983794.0
2007-01-03 12:17:00,1.04355,1.04371,1.04344,1.04371,7591869.0
2007-01-03 12:18:00,1.04375,1.04375,1.04367,1.0437,7591668.0
2007-01-03 12:19:00,1.04371,1.04371,1.04336,1.04366,5030046.0
2007-01-03 12:20:00,1.04375,1.0438,1.04371,1.04371,10606790.0
2007-01-03 12:21:00,1.04363,1.04363,1.04346,1.04346,10585077.0
2007-01-03 12:22:00,1.04345,1.04349,1.04248,1.04343,39647036.0
2007-01-03 12:23:00,1.04342,1.04371,1.04342,1.04371,23065318.0
2007-01-03 12:24:00,1.04368,1.04383,1.04368,1.04383,2177515.0
2007-01-03 12:25:00,1.04385,1.04399,1.04384,1.04399,7302574.0
2007-01-03 12:26:00,1.04402,1.04414,1.04402,1.04414,1538033.0
2007-01-03 12:27:00,1.04415,1.04428,1.04415,1.04428,8228508.0
2007-01-03 12:28:00,1.04429,1.04441,1.04406,1.04441,8076137.0
2007-01-03 12:29:00,1.04443,1.0446,1.04443,1.0446,9284939.0
2007-01-03 12:30:00,1.04462,1.04474,1.04462,1.04474,1479250.0
2007-01-03 12:31:00,1.04476,1.04499,1.04472,1.04499,5446516.0
2007-01-03 12:32:00,1.04472,1.04488,1.04469,1.04469,4867960.0
2007-01-03 12:33:00,1.04459,1.04465,1.04449,1.04449,8809427.0
2007-01-03 12:34:00,1.04441,1.04442,1.04424,1.04424,9465247.0
2007-01-03 12:35:00,1.04423,1.04438,1.04422,1.04436,3293491.0
2007-01-03 12:36:00,1.04427,1.04448,1.04427,1.04428,9758727.0
2007-01-03 12:37:00,1.04434,1.04439,1.04417,1.04439,5484231.0
2007-01-03 12:38:00,1.04434,1.04454,1.04434,1.04452,11407797.0
2007-01-03 12:39:00,1.04445,1.04445,1.04428,1.04428,8052783.0
2007-01-03 12:41:00,1.04423,1.04432,1.04423,1.04432,17499370.0
2007-01-03 12:42:00,1.04435,1.04438,1.04425,1.04438,23673144.0
2007-01-03 12:43:00,1.04435,1.04454,1.04435,1.04454,4682456.0
2007-01-03 12:44:00,1.04457,1.04457,1.04437,1.04437,6420872.0
2007-01-03 12:45:00,1.04444,1.04449,1.04435,1.04449,8374900.0
2007-01-03 12:46:00,1.04441,1.04441,1.04432,1.04433,3874769.0
2007-01-03 12:47:00,1.04428,1.04438,1.0442,1.04425,5981463.0
2007-01-03 12:48:00,1.04428,1.04428,1.04414,1.0442,7746507.0
2007-01-03 12:49:00,1.04413,1.04413,1.04387,1.04396,2606810.0
2007-01-03 12:50:00,1.04394,1.04394,1.04375,1.04375,8251399.0
2007-01-03 12:51:00,1.04373,1.04373,1.04358,1.04364,13181250.0
2007-01-03 12:52:00,1.04359,1.04359,1.0435,1.04358,8405284.0
2007-01-03 12:53:00,1.04354,1.04354,1.04319,1.04319,3870389.0
2007-01-03 12:54:00,1.0433,1.04354,1.04319,1.04354,10128922.0
2007-01-03 12:55:00,1.0436,1.04362,1.04354,1.04355,14933042.0
2007-01-03 12:56:00,1.04355,1.04362,1.04354,1.04354,19421158.0
2007-01-03 12:57:00,1.04351,1.04351,1.04336,1.04346,12124503.0
2007-01-03 12:58:00,1.04345,1.04345,1.0433,1.04335,7505068.0
2007-01-03 12:59:00,1.04334,1.04354,1.04334,1.04354,2626268.0
2007-01-03 13:00:00,1.04358,1.0436,1.04337,1.04357,5524332.0
2007-01-03 13:01:00,1.04334,1.04353,1.04323,1.04348,10149276.0
2007-01-03 13:02:00,1.04342,1.04353,1.04341,1.04353,14663067.0
2007-01-03 13:03:00,1.04353,1.04359,1.04346,1.04346,8279662.0
2007-01-03 13:04:00,1.04336,1.04336,1.04321,1.04321,9177786.0
2007-01-03 13:05:00,1.04317,1.04317,1.04301,1.04308,24112564.0
2007-01-03 13:06:00,1.04307,1.04313,1.04293,1.04305,6858062.0
2007-01-03 13:07:00,1.04315,1.04329,1.04299,1.04329,7177148.0
2007-01-03 13:08:00,1.04321,1.04321,1.04308,1.04313,10432907.0
2007-01-03 13:09:00,1.04313,1.04324,1.04306,1.04324,5365049.0
2007-01-03 13:10:00,1.04323,1.04328,1.04323,1.04328,5172073.0
2007-01-03 13:11:00,1.04332,1.04337,1.04328,1.04332,10565003.0
2007-01-03 13:12:00,1.0433,1.0433,1.0432,1.0432,5519081.0
2007-01-03 13:13:00,1.04324,1.04332,1.04323,1.04332,4833380.0
2007-01-03 13:14:00,1.04333,1.04339,1.04333,1.04334,4101145.0
2007-01-03 13:15:00,1.04338,1.04343,1.04334,1.04339,5812710.0
2007-01-03 13:16:00,1.04335,1.04335,1.04316,1.04316,10051172.0
2007-01-03 13:17:00,1.04294,1.04298,1.04281,1.04281,3572671.0
2007-01-03 13:18:00,1.04281,1.04294,1.0428,1.04294,7444753.0
2007-01-03 13:19:00,1.04291,1.04324,1.04283,1.04324,10535960.0
2007-01-03 13:20:00,1.04307,1.0431,1.04301,1.04305,7897284.0
2007-01-03 13:21:00,1.043,1.04312,1.04294,1.04312,4267518.0
2007-01-03 13:22:00,1.04309,1.04316,1.04299,1.04316,2114686.0
2007-01-03 13:23:00,1.04316,1.04316,1.04302,1.04302,9622182.0
2007-01-03 13:24:00,1.04291,1.04293,1.04287,1.0429,12320956.0
2007-01-03 13:25:00,1.04292,1.043,1.04193,1.043,10367751.0
2007-01-03 13:26:00,1.04317,1.04329,1.04317,1.04329,42861157.0
2007-01-03 13:27:00,1.04336,1.04341,1.04313,1.04334,7722371.0
2007-01-03 13:28:00,1.04327,1.04333,1.04316,1.04316,9611807.0
2007-01-03 13:29:00,1.04314,1.04314,1.04302,1.04302,15061801.0
2007-01-03 13:30:00,1.04305,1.04305,1.04288,1.04288,4638845.0
2007-01-03 13:31:00,1.04286,1.04287,1.04269,1.0427,14212317.0
2007-01-03 13:32:00,1.04273,1.04276,1.04273,1.04276,703134.0
2007-01-03 13:33:00,1.0428,1.04286,1.0428,1.04286,5513365.0
2007-01-03 13:34:00,1.04286,1.04286,1.04273,1.04282,6065249.0
2007-01-03 13:35:00,1.0428,1.04283,1.04278,1.04278,11652606.0
2007-01-03 13:36:00,1.04277,1.04277,1.04268,1.04277,4929648.0
2007-01-03 13:37:00,1.04287,1.0431,1.04287,1.0431,10177165.0
2007-01-03 13:38:00,1.04318,1.04327,1.04314,1.0432,7287171.0
2007-01-03 13:39:00,1.04313,1.04324,1.04313,1.04317,13930934.0
2007-01-03 13:40:00,1.04326,1.0434,1.04326,1.04334,3249957.0
2007-01-03 13:41:00,1.04334,1.04338,1.04324,1.04337,3379563.0
2007-01-03 13:42:00,1.04338,1.04349,1.04338,1.04349,16874512.0
2007-01-03 13:43:00,1.04342,1.04348,1.04336,1.04341,23980147.0
2007-01-03 13:44:00,1.04351,1.04369,1.04351,1.04366,17298458.0
2007-01-03 13:46:00,1.04356,1.04356,1.04347,1.04347,3712862.0
2007-01-03 13:47:00,1.04339,1.0434,1.0433,1.0433,6076476.0
2007-01-03 13:48:00,1.04331,1.0434,1.04331,1.0434,13105310.0
2007-01-03 13:49:00,1.04342,1.04349,1.04338,1.04339,9378214.0
2007-01-03 13:50:00,1.0433,1.04338,1.04322,1.04338,3787783.0
2007-01-03 13:51:00,1.04336,1.04336,1.04332,1.04333,9976627.0
2007-01-03 13:52:00,1.04342,1.04363,1.04342,1.04363,18599406.0
2007-01-03 13:53:00,1.04363,1.04364,1.0435,1.0435,7422144.0
2007-01-03 13:54:00,1.04352,1.04359,1.04341,1.04355,9360338.0
2007-01-03 13:55:00,1.04355,1.04357,1.04322,1.04357,24750867.0
2007-01-03 13:56:00,1.04363,1.04365,1.04346,1.04346,4312090.0
2007-01-03 13:57:00,1.04355,1.04361,1.04355,1.04361,13325120.0
2007-01-03 13:58:00,1.04366,1.04367,1.04354,1.04366,11959534.0
2007-01-03 13:59:00,1.0437,1.04399,1.0437,1.04399,3313884.0
2007-01-03 14:00:00,1.04394,1.04396,1.04383,1.04388,7263528.0
2007-01-03 14:01:00,1.0439,1.04392,1.04384,1.04392,12445240.0
2007-01-03 14:02:00,1.04398,1.04408,1.04398,1.04408,10149918.0
2007-01-03 14:03:00,1.04385,1.04427,1.04385,1.044,14970763.0
2007-01-03 14:04:00,1.044,1.04408,1.04382,1.04398,7089232.0
2007-01-03 14:05:00,1.04405,1.04409,1.04386,1.04388,7243636.0
2007-01-03 14:06:00,1.04387,1.04391,1.04377,1.04377,3132260.0
2007-01-03 14:07:00,1.04394,1.04411,1.04394,1.04411,8477062.0
2007-01-03 14:08:00,1.0441,1.0441,1.04398,1.04398,10888110.0
2007-01-03 14:09:00,1.04393,1.04393,1.04379,1.04379,16866905.0
2007-01-03 14:10:00,1.04375,1.04382,1.04373,1.04377,1258763.0
2007-01-03 14:11:00,1.04385,1.04408,1.04385,1.04408,4000676.0
2007-01-03 14:12:00,1.04417,1.04431,1.04417,1.04419,1881428.0
2007-01-03 14:13:00,1.04408,1.04408,1.04394,1.04394,65345733.0
2007-01-03 14:14:00,1.04388,1.04388,1.04378,1.04381,4047601.0
2007-01-03 14:15:00,1.04384,1.04396,1.04367,1.0439,20303788.0
2007-01-03 14:16:00,1.04364,1.04385,1.04364,1.0438,5177758.0
2007-01-03 14:17:00,1.04379,1.04379,1.04363,1.04363,10154571.0
2007-01-03 14:18:00,1.0437,1.04382,1.04369,1.04382,7208982.0
2007-01-03 14:19:00,1.04379,1.04398,1.04379,1.04398,7720069.0
2007-01-03 14:20:00,1.04386,1.04386,1.04373,1.04379,27508971.0
2007-01-03 14:21:00,1.04373,1.0438,1.04355,1.04355,22827771.0
2007-01-03 14:22:00,1.04334,1.04342,1.04334,1.0434,5089449.0
2007-01-03 14:23:00,1.04338,1.04338,1.04318,1.04318,5626278.0
2007-01-03 14:24:00,1.04322,1.04327,1.04298,1.04327,28328328.0
2007-01-03 14:25:00,1.04324,1.04329,1.04317,1.04329,6080095.0
2007-01-03 14:26:00,1.0432,1.0432,1.04276,1.04282,13259251.0
2007-01-03 14:27:00,1.04302,1.04313,1.04296,1.04313,17323291.0
2007-01-03 14:28:00,1.04304,1.04304,1.04279,1.04282,22552115.0
2007-01-03 14:29:00,1.04282,1.0429,1.04282,1.04283,29113320.0
2007-01-03 14:30:00,1.04289,1.04298,1.04274,1.04286,7053800.0
2007-01-03 14:31:00,1.04283,1.04299,1.04277,1.04299,12333014.0
2007-01-03 14:32:00,1.04302,1.04305,1.043,1.04305,5664925.0
2007-01-03 14:33:00,1.04313,1.04322,1.04313,1.04322,11591706.0
2007-01-03 14:34:00,1.04323,1.0435,1.04323,1.0435,14486992.0
2007-01-03 14:35:00,1.04353,1.04353,1.04325,1.04346,7579410.0
2007-01-03 14:36:00,1.04342,1.04342,1.04336,1.04339,24219480.0
2007-01-03 14:37:00,1.04334,1.04334,1.0432,1.0432,1008474.0
2007-01-03 14:38:00,1.04318,1.0432,1.04312,1.04312,4433903.0
2007-01-03 14:39:00,1.04305,1.04314,1.043,1.04314,21069383.0
2007-01-03 14:40:00,1.04322,1.04324,1.04317,1.04324,4207397.0
2007-01-03 14:41:00,1.04328,1.0434,1.04327,1.0434,10591425.0
2007-01-03 14:42:00,1.04334,1.04334,1.04317,1.04317,9966081.0
2007-01-03 14:43:00,1.04306,1.04306,1.04288,1.04289,7860128.0
2007-01-03 14:44:00,1.04292,1.04304,1.04292,1.04304,4394410.0
2007-01-03 14:45:00,1.04307,1.04315,1.04304,1.04308,19564731.0
2007-01-03 14:46:00,1.04309,1.04309,1.04298,1.04298,11179196.0
2007-01-03 14:47:00,1.04295,1.04323,1.04295,1.04323,4900862.0
2007-01-03 14:48:00,1.04324,1.04325,1.04313,1.0432,2608912.0
2007-01-03 14:49:00,1.04324,1.04329,1.04315,1.04315,6924262.0
2007-01-03 14:50:00,1.043,1.04306,1.04295,1.04306,27172672.0
2007-01-03 14:51:00,1.04304,1.04304,1.04292,1.04294,12424000.0
2007-01-03 14:52:00,1.043,1.04306,1.043,1.04301,8784159.0
2007-01-03 14:53:00,1.0431,1.04312,1.0421,1.04296,4902155.0
2007-01-03 14:54:00,1.043,1.04304,1.0429,1.0429,3910147.0
2007-01-03 14:55:00,1.04301,1.0431,1.04301,1.04308,29152411.0
2007-01-03 14:56:00,1.0431,1.0431,1.04288,1.04302,5672904.0
2007-01-03 14:57:00,1.04302,1.04305,1.04288,1.04305,5926043.0
2007-01-03 14:58:00,1.04308,1.04308,1.04286,1.04297,1832387.0
2007-01-03 14:59:00,1.04303,1.04304,1.04298,1.04298,19590042.0
2007-01-03 15:00:00,1.04294,1.04294,1.04276,1.04276,11288585.0
2007-01-03 15:01:00,1.04268,1.04281,1.04268,1.04279,23999054.0
2007-01-03 15:02:00,1.04275,1.04277,1.04265,1.04266,3466561.0
2007-01-03 15:03:00,1.04266,1.04287,1.04251,1.04287,3147686.0
2007-01-03 15:04:00,1.04288,1.0429,1.04285,1.04288,5603975.0
2007-01-03 15:05:00,1.04293,1.04298,1.04287,1.04288,5544376.0
2007-01-03 15:06:00,1.04283,1.04288,1.04264,1.04264,6641354.0
2007-01-03 15:07:00,1.04281,1.04286,1.04278,1.04284,23818383.0
2007-01-03 15:08:00,1.04285,1.04287,1.04256,1.04287,14060848.0
2007-01-03 15:09:00,1.04264,1.04294,1.04264,1.04294,6363028.0
2007-01-03 15:10:00,1.04298,1.04298,1.04258,1.04258,12625830.0
2007-01-03 15:11:00,1.04286,1.04295,1.04283,1.04295,14061652.0
2007-01-03 15:12:00,1.04271,1.04303,1.04271,1.04297,6221338.0
2007-01-03 15:13:00,1.04299,1.04303,1.04298,1.04303,25933372.0
2007-01-03 15:14:00,1.04302,1.04317,1.04293,1.04293,17020221.0
2007-01-03 15:15:00,1.04311,1.04311,1.0426,1.04261,9361546.0
2007-01-03 15:16:00,1.04255,1.04255,1.0421,1.0421,3893010.0
2007-01-03 15:17:00,1.04215,1.04226,1.04213,1.04226,8666794.0
2007-01-03 15:18:00,1.04232,1.04251,1.04232,1.04245,4454175.0
2007-01-03 15:19:00,1.04237,1.04237,1.04215,1.04215,5335126.0
2007-01-03 15:20:00,1.04203,1.04221,1.04203,1.04213,10224938.0
2007-01-03 15:21:00,1.04205,1.04208,1.04193,1.04193,12781540.0
2007-01-03 15:22:00,1.0419,1.0419,1.04168,1.0418,1719087.0
2007-01-03 15:23:00,1.0418,1.04186,1.04179,1.04186,4229689.0
2007-01-03 15:24:00,1.04198,1.04214,1.04183,1.04207,18347869.0
2007-01-03 15:25:00,1.04196,1.04196,1.04178,1.04178,10782964.0
2007-01-03 15:26:00,1.04171,1.04171,1.04143,1.04143,9071484.0
2007-01-03 15:27:00,1.04138,1.04138,1.041,1.04124,38608333.0
2007-01-03 15:28:00,1.04113,1.04113,1.04107,1.04108,5554317.0
2007-01-03 15:29:00,1.04112,1.04114,1.04105,1.04105,2568822.0
2007-01-03 15:30:00,1.04101,1.04101,1.04066,1.04066,6076683.0
2007-01-03 15:31:00,1.04063,1.04093,1.04063,1.04093,1538495.0
2007-01-03 15:32:00,1.04099,1.04139,1.04099,1.04139,23170781.0
2007-01-03 15:33:00,1.04134,1.04134,1.0412,1.0413,5081409.0
2007-01-03 15:34:00,1.04129,1.04145,1.04126,1.04145,13264140.0
2007-01-03 15:35:00,1.04146,1.04154,1.04144,1.04148,2397331.0
2007-01-03 15:36:00,1.04155,1.04166,1.04155,1.04162,4496509.0
2007-01-03 15:37:00,1.0417,1.0417,1.04161,1.04166,5375979.0
2007-01-03 15:38:00,1.04174,1.04185,1.04167,1.04178,4388384.0
2007-01-03 15:39:00,1.04179,1.04179,1.04159,1.04159,5842094.0
2007-01-03 15:40:00,1.04148,1.04148,1.04125,1.04125,8905414.0
2007-01-03 15:41:00,1.0412,1.04126,1.04115,1.04115,17635211.0
2007-01-03 15:42:00,1.04123,1.04124,1.04117,1.04122,14166442.0
2007-01-03 15:43:00,1.04114,1.04123,1.04111,1.04123,18189390.0
2007-01-03 15:44:00,1.04134,1.04145,1.04131,1.04145,2379306.0
2007-01-03 15:45:00,1.04122,1.04122,1.04111,1.04111,19322533.0
2007-01-03 15:46:00,1.04115,1.04125,1.04115,1.04119,2803993.0
2007-01-03 15:47:00,1.04123,1.04124,1.04119,1.04124,7808267.0
2007-01-03 15:48:00,1.04117,1.04121,1.04114,1.04114,6841478.0
2007-01-03 15:49:00,1.04121,1.04132,1.04121,1.04132,2621603.0
2007-01-03 15:50:00,1.0414,1.04154,1.04137,1.04153,4172720.0
2007-01-03 15:51:00,1.0415,1.04157,1.04145,1.04148,32529256.0
2007-01-03 15:52:00,1.0416,1.04176,1.0416,1.04176,29632088.0
2007-01-03 15:53:00,1.04177,1.04181,1.04166,1.04169,17114970.0
2007-01-03 15:54:00,1.04174,1.04178,1.04174,1.04177,4703813.0
2007-01-03 15:55:00,1.04179,1.04179,1.04159,1.04164,9373231.0
2007-01-03 15:56:00,1.04173,1.04185,1.04163,1.04185,7835019.0
2007-01-03 15:57:00,1.04205,1.04224,1.04203,1.04203,12166244.0
2007-01-03 15:58:00,1.04239,1.0426,1.04238,1.0426,8558191.0
2007-01-03 15:59:00,1.04261,1.04263,1.04252,1.04253,8518268.0
2007-01-03 16:00:00,1.04251,1.04251,1.04227,1.04235,12487236.0
2007-01-03 16:01:00,1.04242,1.04242,1.04221,1.04221,4007005.0
2007-01-03 16:02:00,1.04223,1.04236,1.04222,1.04222,3929750.0
2007-01-03 16:03:00,1.04218,1.04218,1.04191,1.04211,10244506.0
2007-01-03 16:04:00,1.04209,1.04222,1.04204,1.04222,34656606.0
2007-01-03 16:06:00,1.04225,1.04225,1.04205,1.04205,6141569.0
2007-01-03 16:07:00,1.04201,1.04201,1.04187,1.04187,27834371.0
2007-01-03 16:08:00,1.04191,1.04199,1.04183,1.04183,5258984.0
2007-01-03 16:09:00,1.04181,1.0419,1.04175,1.0419,3093079.0
2007-01-03 16:10:00,1.04186,1.04192,1.04156,1.04192,3046783.0
2007-01-03 16:11:00,1.04195,1.04206,1.04195,1.04206,15515228.0
2007-01-03 16:12:00,1.04209,1.0422,1.04209,1.0422,25278486.0
2007-01-03 16:13:00,1.04222,1.04223,1.04205,1.04205,3611039.0
2007-01-03 16:14:00,1.04196,1.04197,1.04188,1.04197,34312014.0
2007-01-03 16:15:00,1.042,1.04211,1.042,1.04208,7055321.0
2007-01-03 16:16:00,1.04201,1.04201,1.04189,1.04201,21108397.0
2007-01-03 16:17:00,1.04205,1.04209,1.04205,1.04208,3276442.0
2007-01-03 16:18:00,1.0421,1.04223,1.0421,1.04223,5992318.0
2007-01-03 16:19:00,1.04219,1.04226,1.04219,1.04221,8222810.0
2007-01-03 16:20:00,1.04223,1.04231,1.0422,1.04231,10403801.0
2007-01-03 16:21:00,1.04237,1.04251,1.04237,1.04249,5696725.0
2007-01-03 16:22:00,1.0425,1.04254,1.04246,1.04254,35575267.0
2007-01-03 16:23:00,1.0425,1.0425,1.04227,1.04227,2785749.0
2007-01-03 16:24:00,1.04217,1.04217,1.04201,1.04203,37047776.0
2007-01-03 16:25:00,1.04202,1.04202,1.0418,1.04188,4273915.0
2007-01-03 16:26:00,1.04198,1.04217,1.04198,1.04217,16898736.0
2007-01-03 16:27:00,1.04229,1.04243,1.04229,1.04243,1449091.0
2007-01-03 16:28:00,1.04254,1.04267,1.04254,1.04255,8771304.0
2007-01-03 16:29:00,1.04242,1.04242,1.04223,1.04224,3184602.0
2007-01-03 16:30:00,1.04221,1.04221,1.04205,1.0421,18818108.0
2007-01-03 16:31:00,1.04217,1.0423,1.04217,1.0423,8130785.0
2007-01-03 16:32:00,1.04232,1.04232,1.04219,1.04219,27147446.0
2007-01-03 16:33:00,1.04223,1.04248,1.04223,1.04244,5009822.0
2007-01-03 16:34:00,1.04249,1.04268,1.04249,1.04268,7490986.0
2007-01-03 16:35:00,1.04267,1.04267,1.04253,1.04254,22537821.0
2007-01-03 16:36:00,1.04243,1.04259,1.04225,1.04259,9504553.0
2007-01-03 16:37:00,1.04261,1.04264,1.0425,1.04254,8582634.0
2007-01-03 16:38:00,1.04262,1.04268,1.04254,1.04254,19696801.0
2007-01-03 16:39:00,1.04249,1.04254,1.04232,1.04247,4706867.0
2007-01-03 16:40:00,1.0425,1.04261,1.04245,1.04253,15228583.0
2007-01-03 16:41:00,1.04252,1.04252,1.04146,1.04146,5176920.0
2007-01-03 16:42:00,1.04243,1.04243,1.04222,1.04224,5409901.0
2007-01-03 16:43:00,1.04218,1.04218,1.04192,1.04192,22089167.0
2007-01-03 16:44:00,1.04197,1.04206,1.04197,1.04197,6023060.0
2007-01-03 16:45:00,1.04198,1.04198,1.04179,1.04182,30090226.0
2007-01-03 16:46:00,1.04187,1.04198,1.04187,1.04194,9923364.0
2007-01-03 16:47:00,1.04197,1.04223,1.04197,1.04223,6747158.0
2007-01-03 16:48:00,1.04225,1.04225,1.04199,1.04199,3871596.0
2007-01-03 16:49:00,1.04209,1.04216,1.04209,1.04213,4948157.0
2007-01-03 16:50:00,1.04214,1.04225,1.04211,1.04211,12913592.0
2007-01-03 16:51:00,1.04203,1.04203,1.0418,1.0418,9490735.0
2007-01-03 16:52:00,1.04203,1.04224,1.04202,1.04224,5254236.0
2007-01-03 16:53:00,1.04224,1.04232,1.04223,1.04231,2871655.0
2007-01-03 16:54:00,1.04235,1.04254,1.04144,1.04254,15529941.0
2007-01-03 16:55:00,1.04246,1.04273,1.04246,1.04273,3517028.0
2007-01-03 16:56:00,1.04267,1.04267,1.04236,1.0424,5825439.0
2007-01-03 16:57:00,1.04239,1.04256,1.04239,1.04248,9833656.0
2007-01-03 16:58:00,1.04243,1.04243,1.04238,1.04238,11378680.0
2007-01-03 16:59:00,1.04234,1.04238,1.04206,1.04206,43225162.0
2007-01-03 17:00:00,1.04201,1.04223,1.04201,1.04217,4312748.0
2007-01-03 17:01:00,1.04238,1.04264,1.04238,1.04264,3154584.0
2007-01-03 17:02:00,1.04271,1.04287,1.04271,1.04275,5917447.0
2007-01-03 17:03:00,1.04271,1.04271,1.04257,1.04257,6064611.0
2007-01-03 17:04:00,1.0426,1.04274,1.0426,1.04274,14313668.0
2007-01-03 17:05:00,1.04273,1.04281,1.04265,1.04278,11689770.0
2007-01-03 17:06:00,1.04284,1.04307,1.04284,1.04306,7561162.0
2007-01-03 17:07:00,1.04311,1.04325,1.04311,1.04325,1176327.0
2007-01-03 17:08:00,1.0433,1.04375,1.04325,1.04375,7710000.0
2007-01-03 17:09:00,1.04378,1.04413,1.04378,1.04413,10558150.0
2007-01-03 17:10:00,1.04421,1.0447,1.04421,1.0447,20300382.0
2007-01-03 17:11:00,1.04475,1.04514,1.04475,1.04508,8957703.0
2007-01-03 17:12:00,1.04501,1.04501,1.04489,1.04489,8282124.0
2007-01-03 17:13:00,1.04489,1.04509,1.04489,1.04509,14980744.0
2007-01-03 17:14:00,1.04503,1.04511,1.04503,1.04505,20229209.0
2007-01-03 17:15:00,1.0451,1.04518,1.04506,1.04518,11950109.0
2007-01-03 17:16:00,1.04514,1.04514,1.04506,1.04506,3859837.0
2007-01-03 17:17:00,1.04511,1.04521,1.0451,1.04517,8779803.0
2007-01-03 17:18:00,1.04523,1.04546,1.04523,1.04546,17496977.0
2007-01-03 17:19:00,1.04554,1.04572,1.04554,1.04572,19398664.0
2007-01-03 17:20:00,1.04576,1.04587,1.0456,1.0456,9393373.0
2007-01-03 17:21:00,1.04565,1.04565,1.04551,1.04551,5196155.0
2007-01-03 17:22:00,1.0455,1.0455,1.04536,1.04546,7718674.0
2007-01-03 17:23:00,1.04558,1.0457,1.04546,1.04546,9997899.0
2007-01-03 17:24:00,1.04536,1.04547,1.04527,1.04527,7835525.0
2007-01-03 17:25:00,1.04549,1.04555,1.04537,1.04547,5916961.0
2007-01-03 17:26:00,1.04546,1.04547,1.04539,1.04544,13177616.0
2007-01-03 17:27:00,1.04551,1.04552,1.04545,1.04547,1566087.0
2007-01-03 17:28:00,1.04538,1.04539,1.04527,1.04539,11539217.0
2007-01-03 17:29:00,1.04551,1.04557,1.04542,1.04557,17533663.0
2007-01-03 17:30:00,1.04563,1.04592,1.04563,1.04587,6779547.0
2007-01-03 17:31:00,1.04595,1.04595,1.04583,1.04594,11957037.0
2007-01-03 17:32:00,1.04594,1.04608,1.04594,1.04608,20687337.0
2007-01-03 17:33:00,1.04616,1.0462,1.04611,1.04611,22321721.0
2007-01-03 17:34:00,1.04604,1.04604,1.04601,1.04604,3514980.0
2007-01-03 17:35:00,1.04606,1.04612,1.04599,1.04599,4843089.0
2007-01-03 17:36:00,1.04598,1.04603,1.04587,1.04587,2705161.0
2007-01-03 17:37:00,1.04572,1.04582,1.04549,1.04582,27744713.0
2007-01-03 17:38:00,1.04585,1.04597,1.04585,1.04597,12923410.0
2007-01-03 17:39:00,1.04596,1.04611,1.04596,1.04608,6304593.0
2007-01-03 17:40:00,1.0461,1.04626,1.0461,1.04616,19669833.0
2007-01-03 17:41:00,1.04615,1.04621,1.04612,1.04619,13494708.0
2007-01-03 17:42:00,1.04617,1.04632,1.04617,1.04632,1774044.0
2007-01-03 17:43:00,1.04634,1.04638,1.04616,1.04616,12813760.0
2007-01-03 17:44:00,1.04644,1.04645,1.04624,1.04635,22281147.0
2007-01-03 17:45:00,1.04637,1.04642,1.04635,1.04635,25309633.0
2007-01-03 17:46:00,1.04636,1.04642,1.04614,1.0464,5438854.0
2007-01-03 17:47:00,1.04642,1.04649,1.0463,1.0463,12644480.0
2007-01-03 17:48:00,1.04628,1.04628,1.04613,1.0462,3557915.0
2007-01-03 17:49:00,1.04619,1.0463,1.04619,1.04624,8436373.0
2007-01-03 17:50:00,1.04623,1.04625,1.0462,1.04622,10984331.0
2007-01-03 17:51:00,1.04615,1.04615,1.04571,1.04571,5161375.0
2007-01-03 17:52:00,1.04606,1.04606,1.046,1.046,6992364.0
2007-01-03 17:53:00,1.0459,1.0459,1.04574,1.04585,1315034.0
2007-01-03 17:54:00,1.04578,1.04578,1.04565,1.04565,5089349.0
2007-01-03 17:55:00,1.04561,1.04561,1.04546,1.04546,6625353.0
2007-01-03 17:56:00,1.04545,1.04564,1.04545,1.04557,1969329.0
2007-01-03 17:57:00,1.04572,1.0461,1.04572,1.0461,1238348.0
2007-01-03 17:58:00,1.04606,1.04606,1.04586,1.04586,2452687.0
2007-01-03 17:59:00,1.04577,1.04577,1.04537,1.04537,3962171.0
2007-01-03 18:00:00,1.04535,1.04543,1.04513,1.04543,10189136.0
2007-01-03 18:01:00,1.04546,1.0456,1.04546,1.04552,17733337.0
2007-01-03 18:02:00,1.04551,1.04568,1.04551,1.04568,24704887.0
2007-01-03 18:03:00,1.04579,1.04596,1.04579,1.04588,24121338.0
2007-01-03 18:04:00,1.04587,1.04591,1.04583,1.04584,8508464.0
2007-01-03 18:05:00,1.04587,1.04602,1.04574,1.046,25873817.0
2007-01-03 18:06:00,1.04612,1.04621,1.04603,1.04613,4516757.0
2007-01-03 18:07:00,1.04616,1.04633,1.04616,1.04633,4981789.0
2007-01-03 18:08:00,1.04637,1.04678,1.04637,1.04678,13585296.0
2007-01-03 18:09:00,1.04691,1.04703,1.04691,1.04703,5748102.0
2007-01-03 18:10:00,1.04701,1.04706,1.04693,1.04705,2893697.0
2007-01-03 18:11:00,1.04708,1.04739,1.04708,1.04739,14615116.0
2007-01-03 18:12:00,1.0474,1.04758,1.0474,1.04758,2489519.0
2007-01-03 18:13:00,1.04762,1.04763,1.04733,1.04742,6038575.0
2007-01-03 18:14:00,1.04747,1.04747,1.04722,1.04722,1905458.0
2007-01-03 18:15:00,1.04721,1.04721,1.04694,1.04707,12576048.0
2007-01-03 18:16:00,1.04714,1.04739,1.04714,1.04739,5931847.0
2007-01-03 18:17:00,1.04736,1.04741,1.04725,1.04725,10091890.0
2007-01-03 18:18:00,1.04711,1.04711,1.04672,1.04703,30810049.0
2007-01-03 18:19:00,1.04699,1.047,1.04688,1.047,8279132.0
2007-01-03 18:20:00,1.04705,1.04714,1.04701,1.04714,34210348.0
2007-01-03 18:21:00,1.0472,1.0473,1.0469,1.0473,10496644.0
2007-01-03 18:22:00,1.04741,1.04745,1.04741,1.04745,414064.0
2007-01-03 18:23:00,1.04746,1.04753,1.04746,1.04749,10181045.0
2007-01-03 18:24:00,1.04752,1.04764,1.04752,1.04764,11157991.0
2007-01-03 18:25:00,1.04773,1.04785,1.0477,1.04785,15240714.0
2007-01-03 18:26:00,1.04784,1.04804,1.04775,1.04804,8870991.0
2007-01-03 18:27:00,1.04813,1.04831,1.04813,1.04828,14605272.0
2007-01-03 18:28:00,1.04828,1.04828,1.04806,1.04806,26039788.0
2007-01-03 18:29:00,1.04789,1.04798,1.04771,1.04788,7766533.0
2007-01-03 18:30:00,1.04794,1.04821,1.04794,1.04821,8930885.0
2007-01-03 18:31:00,1.04833,1.04867,1.04833,1.04867,13440915.0
2007-01-03 18:32:00,1.04874,1.04879,1.04867,1.04867,18686342.0
2007-01-03 18:33:00,1.04861,1.04861,1.04843,1.04843,7773263.0
2007-01-03 18:34:00,1.04838,1.04838,1.04822,1.04823,2018709.0
2007-01-03 18:35:00,1.04828,1.04838,1.04823,1.04823,6979567.0
2007-01-03 18:36:00,1.04823,1.04823,1.04817,1.04817,16856847.0
2007-01-03 18:37:00,1.04815,1.04815,1.04783,1.04802,13573673.0
2007-01-03 18:38:00,1.04793,1.04793,1.04776,1.04776,3360985.0
2007-01-03 18:39:00,1.04773,1.04773,1.0476,1.04765,20759306.0
2007-01-03 18:40:00,1.04767,1.04767,1.04753,1.0476,28644117.0
2007-01-03 18:41:00,1.0477,1.04772,1.04764,1.04768,6053483.0
2007-01-03 18:42:00,1.04769,1.04769,1.04759,1.04767,33102239.0
2007-01-03 18:43:00,1.04767,1.04777,1.04752,1.0477,5591341.0
2007-01-03 18:44:00,1.04781,1.04791,1.04775,1.04791,6158844.0
2007-01-03 18:45:00,1.04799,1.04816,1.04799,1.04816,34681367.0
2007-01-03 18:46:00,1.04825,1.04835,1.04805,1.04829,23252950.0
2007-01-03 18:47:00,1.04836,1.04842,1.04836,1.04842,6850153.0
2007-01-03 18:48:00,1.04839,1.04846,1.04831,1.04831,6663353.0
2007-01-03 18:49:00,1.04828,1.04833,1.04801,1.04833,24322038.0
2007-01-03 18:50:00,1.04826,1.0483,1.04819,1.04828,10748189.0
2007-01-03 18:51:00,1.0483,1.04832,1.04817,1.04825,6634477.0
2007-01-03 18:52:00,1.04822,1.04822,1.04817,1.04817,232966.0
2007-01-03 18:53:00,1.04809,1.04809,1.04768,1.04768,4538008.0
2007-01-03 18:54:00,1.04798,1.04808,1.04798,1.048,5239937.0
2007-01-03 18:55:00,1.04806,1.04815,1.04804,1.04815,11213298.0
2007-01-03 18:56:00,1.0481,1.0481,1.04795,1.04796,14688135.0
2007-01-03 18:57:00,1.04807,1.04807,1.04772,1.04791,4506573.0
2007-01-03 18:58:00,1.04798,1.04807,1.04797,1.04797,4969831.0
2007-01-03 18:59:00,1.04793,1.04793,1.04775,1.04788,16668761.0
2007-01-03 19:00:00,1.04791,1.04805,1.04786,1.048,2273293.0
2007-01-03 19:01:00,1.04811,1.04811,1.04802,1.04802,3529455.0
2007-01-03 19:02:00,1.04807,1.0482,1.04799,1.0482,6931761.0
2007-01-03 19:03:00,1.04814,1.04826,1.04814,1.04826,14239820.0
2007-01-03 19:04:00,1.04829,1.0484,1.04828,1.0484,776695.0
2007-01-03 19:05:00,1.04838,1.04838,1.04826,1.04828,7639205.0
2007-01-03 19:06:00,1.04824,1.04824,1.0481,1.04811,6817676.0
2007-01-03 19:07:00,1.04807,1.04808,1.04807,1.04808,2373172.0
2007-01-03 19:08:00,1.04807,1.04808,1.04791,1.04791,5303673.0
2007-01-03 19:09:00,1.04792,1.04801,1.04792,1.04801,4394001.0
2007-01-03 19:10:00,1.04799,1.04808,1.04786,1.04808,8837114.0
2007-01-03 19:11:00,1.04824,1.04835,1.04809,1.04809,26619763.0
2007-01-03 19:12:00,1.04814,1.04814,1.04795,1.04797,17411659.0
2007-01-03 19:13:00,1.04793,1.04793,1.0477,1.0477,6030658.0
2007-01-03 19:14:00,1.04767,1.04782,1.04758,1.04782,8412789.0
2007-01-03 19:15:00,1.04783,1.04788,1.04783,1.04787,3930900.0
2007-01-03 19:16:00,1.04793,1.04793,1.04782,1.04782,10126137.0
2007-01-03 19:17:00,1.04772,1.04779,1.04765,1.04768,12220356.0
2007-01-03 19:18:00,1.04767,1.0477,1.04764,1.0477,9948577.0
2007-01-03 19:19:00,1.04771,1.04781,1.04769,1.04781,20582922.0
2007-01-03 19:20:00,1.04776,1.04776,1.04762,1.04762,2832431.0
2007-01-03 19:21:00,1.04768,1.04773,1.04768,1.04773,4482872.0
2007-01-03 19:22:00,1.04773,1.04778,1.04768,1.04768,15112492.0
2007-01-03 19:23:00,1.04786,1.04806,1.04784,1.04806,9857391.0
2007-01-03 19:24:00,1.04801,1.04818,1.04801,1.04818,25447967.0
2007-01-03 19:25:00,1.04817,1.04822,1.04817,1.04822,94017.0
2007-01-03 19:26:00,1.04827,1.04847,1.04827,1.04847,6908387.0
2007-01-03 19:27:00,1.04841,1.04858,1.0483,1.04858,9853036.0
2007-01-03 19:28:00,1.04862,1.04875,1.0486,1.04875,9043615.0
2007-01-03 19:29:00,1.04871,1.04882,1.04871,1.04882,12072297.0
2007-01-03 19:30:00,1.04879,1.04915,1.04879,1.04913,5749992.0
2007-01-03 19:31:00,1.04919,1.04919,1.04909,1.04916,6960121.0
2007-01-03 19:32:00,1.04917,1.04944,1.04917,1.04944,22368161.0
2007-01-03 19:33:00,1.0495,1.04952,1.04942,1.04942,7190229.0
2007-01-03 19:34:00,1.04929,1.04929,1.04922,1.04929,5161896.0
2007-01-03 19:35:00,1.04926,1.04926,1.04916,1.04916,2809667.0
2007-01-03 19:36:00,1.04881,1.04907,1.04873,1.04889,10563424.0
2007-01-03 19:37:00,1.04884,1.04888,1.04877,1.04888,7131727.0
2007-01-03 19:38:00,1.04883,1.04888,1.04855,1.04883,8930718.0
2007-01-03 19:39:00,1.04885,1.04885,1.04872,1.04874,8556328.0
2007-01-03 19:40:00,1.04874,1.04877,1.04862,1.04876,20609170.0
2007-01-03 19:41:00,1.0487,1.04877,1.04868,1.04868,19999312.0
2007-01-03 19:42:00,1.04865,1.04865,1.04846,1.04846,11944043.0
2007-01-03 19:43:00,1.04846,1.04848,1.04842,1.04846,18734329.0
2007-01-03 19:44:00,1.04845,1.04848,1.04841,1.04841,7157377.0
2007-01-03 19:46:00,1.04833,1.04835,1.04817,1.04817,4512006.0
2007-01-03 19:47:00,1.04816,1.04833,1.04816,1.04833,6532209.0
2007-01-03 19:48:00,1.04844,1.04848,1.04837,1.04837,9092146.0
2007-01-03 19:49:00,1.04825,1.0483,1.04818,1.04827,4233375.0
2007-01-03 19:50:00,1.04825,1.04825,1.04811,1.04811,3217956.0
2007-01-03 19:51:00,1.04813,1.04817,1.04797,1.04809,10576084.0
2007-01-03 19:52:00,1.04812,1.04816,1.04811,1.04811,4885386.0
2007-01-03 19:53:00,1.04814,1.04814,1.04812,1.04813,9216939.0
2007-01-03 19:54:00,1.04806,1.04806,1.04799,1.048,4809591.0
2007-01-03 19:55:00,1.04799,1.04819,1.04799,1.04819,12195367.0
2007-01-03 19:56:00,1.04824,1.04839,1.04819,1.04819,15745536.0
2007-01-03 19:57:00,1.04844,1.04847,1.04839,1.04845,15096737.0
2007-01-03 19:58:00,1.04842,1.04844,1.04826,1.04844,11076896.0
2007-01-03 19:59:00,1.04847,1.04863,1.04845,1.04863,21969458.0
2007-01-03 20:00:00,1.04861,1.04861,1.04841,1.04841,6101246.0
2007-01-03 20:01:00,1.04841,1.04845,1.04839,1.04845,6214062.0
2007-01-03 20:02:00,1.04847,1.04847,1.0483,1.0483,7674684.0
2007-01-03 20:03:00,1.04831,1.04831,1.04831,1.04831,275566.0
2007-01-03 20:04:00,1.04828,1.04828,1.04818,1.04825,9771678.0
2007-01-03 20:05:00,1.0482,1.04822,1.04805,1.04822,2647800.0
2007-01-03 20:06:00,1.04825,1.0483,1.04825,1.0483,15449753.0
2007-01-03 20:07:00,1.04819,1.04819,1.0479,1.04796,20890183.0
2007-01-03 20:08:00,1.04801,1.04801,1.04786,1.04786,3102644.0
2007-01-03 20:09:00,1.04786,1.04792,1.04784,1.04792,16245545.0
2007-01-03 20:10:00,1.04795,1.04802,1.04795,1.04802,11934328.0
2007-01-03 20:11:00,1.0479,1.04804,1.0479,1.04795,3938881.0
2007-01-03 20:12:00,1.04798,1.04801,1.04792,1.04792,5512342.0
2007-01-03 20:13:00,1.04798,1.048,1.04796,1.048,43457837.0
2007-01-03 20:14:00,1.04796,1.04797,1.04791,1.04791,3305217.0
2007-01-03 20:15:00,1.04778,1.04778,1.04765,1.04765,791373.0
2007-01-03 20:16:00,1.0473,1.04758,1.0473,1.04758,2331056.0
2007-01-03 20:17:00,1.04759,1.04769,1.04759,1.04769,4989358.0
2007-01-03 20:18:00,1.04765,1.04776,1.04765,1.04774,2072051.0
2007-01-03 20:19:00,1.04775,1.04782,1.04753,1.04753,18285576.0
2007-01-03 20:20:00,1.04779,1.04801,1.04771,1.04801,6712506.0
2007-01-03 20:21:00,1.04796,1.04799,1.0479,1.04796,23088629.0
2007-01-03 20:22:00,1.04809,1.04827,1.04808,1.04808,3734078.0
2007-01-03 20:23:00,1.04803,1.04804,1.04786,1.04786,5662439.0
2007-01-03 20:24:00,1.04789,1.0479,1.04769,1.04769,12463829.0
2007-01-03 20:25:00,1.04771,1.04771,1.04764,1.04764,13013706.0
2007-01-03 20:26:00,1.04766,1.04766,1.04755,1.04755,14524267.0
2007-01-03 20:27:00,1.04752,1.04755,1.04749,1.04755,17717619.0
2007-01-03 20:28:00,1.04754,1.04755,1.04747,1.04755,8512897.0
2007-01-03 20:29:00,1.04749,1.04761,1.04749,1.04759,13396099.0
2007-01-03 20:30:00,1.04752,1.04752,1.04716,1.04734,1610389.0
2007-01-03 20:31:00,1.04736,1.04736,1.04719,1.04719,7396073.0
2007-01-03 20:32:00,1.04721,1.04724,1.0472,1.04723,4513467.0
2007-01-03 20:33:00,1.04713,1.04725,1.04711,1.04711,14015966.0
2007-01-03 20:34:00,1.04701,1.04709,1.04679,1.04709,12665430.0
2007-01-03 20:35:00,1.0471,1.04716,1.0471,1.04714,3195480.0
2007-01-03 20:36:00,1.04717,1.0472,1.0471,1.0471,6601417.0
2007-01-03 20:37:00,1.04712,1.04712,1.04707,1.0471,2656082.0
2007-01-03 20:38:00,1.04714,1.0472,1.0471,1.04717,2845393.0
2007-01-03 20:39:00,1.04718,1.04719,1.04718,1.04719,1735568.0
2007-01-03 20:40:00,1.0471,1.0471,1.0471,1.0471,1856207.0
2007-01-03 20:41:00,1.04699,1.04715,1.04699,1.04715,2392904.0
2007-01-03 20:42:00,1.04694,1.04729,1.04694,1.04724,8640980.0
2007-01-03 20:43:00,1.04715,1.04727,1.04715,1.04727,8292772.0
2007-01-03 20:44:00,1.04723,1.0473,1.04717,1.0473,8223833.0
2007-01-03 20:45:00,1.04727,1.0473,1.04724,1.04725,13874205.0
2007-01-03 20:46:00,1.04727,1.04746,1.04727,1.04746,7050677.0
2007-01-03 20:47:00,1.04752,1.04768,1.04752,1.04768,3690696.0
2007-01-03 20:48:00,1.0468,1.04802,1.0468,1.04785,2751366.0
2007-01-03 20:49:00,1.04782,1.04782,1.04765,1.04765,3116709.0
2007-01-03 20:51:00,1.04765,1.04787,1.04765,1.04787,7345764.0
2007-01-03 20:52:00,1.04782,1.04783,1.04764,1.04778,9631213.0
2007-01-03 20:53:00,1.04771,1.04771,1.0475,1.0475,4476461.0
2007-01-03 20:54:00,1.04739,1.04748,1.04726,1.04748,3994864.0
2007-01-03 20:55:00,1.0475,1.04764,1.04745,1.04764,11795503.0
2007-01-03 20:56:00,1.04765,1.04765,1.04743,1.0475,9260032.0
2007-01-03 20:57:00,1.04746,1.04767,1.04746,1.04767,9151974.0
2007-01-03 20:58:00,1.04768,1.04768,1.04757,1.04757,4234284.0
2007-01-03 20:59:00,1.04756,1.04756,1.04735,1.04735,2067657.0
2007-01-03 21:00:00,1.04727,1.04732,1.04698,1.04698,27266569.0
2007-01-03 21:01:00,1.047,1.04742,1.047,1.04739,20149850.0
2007-01-03 21:02:00,1.04748,1.04748,1.04717,1.04717,5570246.0
2007-01-03 21:03:00,1.04713,1.04713,1.04684,1.04701,7819674.0
2007-01-03 21:04:00,1.04702,1.04702,1.04683,1.04685,7730743.0
2007-01-03 21:05:00,1.04686,1.04686,1.04656,1.04656,12577539.0
2007-01-03 21:06:00,1.04659,1.04659,1.04634,1.04634,6221105.0
2007-01-03 21:07:00,1.04625,1.04625,1.04608,1.04618,10217326.0
2007-01-03 21:08:00,1.0462,1.0466,1.0462,1.0466,12167928.0
2007-01-03 21:09:00,1.04668,1.04679,1.04668,1.04677,6924380.0
2007-01-03 21:10:00,1.04668,1.04668,1.04652,1.04652,2205749.0
2007-01-03 21:11:00,1.04646,1.04646,1.04639,1.0464,2736827.0
2007-01-03 21:12:00,1.04628,1.04628,1.04598,1.04598,4439452.0
2007-01-03 21:13:00,1.04595,1.04606,1.04595,1.04606,3612265.0
2007-01-03 21:14:00,1.04605,1.04608,1.04576,1.04599,12932447.0
2007-01-03 21:15:00,1.04602,1.0461,1.04602,1.04604,2573697.0
2007-01-03 21:16:00,1.04601,1.04607,1.04598,1.04607,3038592.0
2007-01-03 21:17:00,1.04601,1.04601,1.04591,1.04591,5265215.0
2007-01-03 21:18:00,1.04581,1.04583,1.04577,1.0458,12298620.0
2007-01-03 21:19:00,1.04576,1.04582,1.04571,1.04571,12833278.0
2007-01-03 21:20:00,1.04587,1.04597,1.04587,1.04597,1273040.0
2007-01-03 21:21:00,1.04597,1.04615,1.04597,1.04614,18410255.0
2007-01-03 21:22:00,1.04618,1.04643,1.04618,1.04643,10083813.0
2007-01-03 21:23:00,1.04646,1.04655,1.04641,1.04641,9979626.0
2007-01-03 21:24:00,1.04647,1.04659,1.04647,1.04659,9743195.0
2007-01-03 21:25:00,1.04655,1.04657,1.04643,1.04655,12636726.0
2007-01-03 21:26:00,1.04651,1.04661,1.04651,1.0466,1836500.0
2007-01-03 21:27:00,1.04662,1.04677,1.04648,1.04677,6597517.0
2007-01-03 21:28:00,1.04674,1.04688,1.04674,1.04688,3173530.0
2007-01-03 21:29:00,1.04684,1.04684,1.04672,1.04673,12573613.0
2007-01-03 21:30:00,1.04674,1.04674,1.04663,1.04663,1159419.0
2007-01-03 21:31:00,1.04663,1.04663,1.0465,1.0465,5440531.0
2007-01-03 21:32:00,1.04645,1.04645,1.04628,1.04628,20152486.0
2007-01-03 21:33:00,1.0462,1.04626,1.04614,1.04626,4845138.0
2007-01-03 21:34:00,1.04622,1.04626,1.0462,1.0462,8185341.0
2007-01-03 21:35:00,1.0462,1.04622,1.04615,1.04622,18852527.0
2007-01-03 21:36:00,1.04616,1.04627,1.04616,1.04621,16682004.0
2007-01-03 21:37:00,1.04618,1.04618,1.04589,1.04617,5494680.0
2007-01-03 21:38:00,1.04612,1.04618,1.04612,1.04612,4650539.0
2007-01-03 21:39:00,1.04611,1.04613,1.04601,1.04605,4621208.0
2007-01-03 21:40:00,1.04607,1.04616,1.04603,1.04616,8945311.0
2007-01-03 21:41:00,1.04619,1.04631,1.04619,1.04631,44172050.0
2007-01-03 21:42:00,1.04628,1.04634,1.04623,1.04631,7150312.0
2007-01-03 21:43:00,1.04631,1.04643,1.04625,1.04643,28540792.0
2007-01-03 21:44:00,1.04645,1.04656,1.04638,1.04638,19728646.0
2007-01-03 21:45:00,1.04638,1.04638,1.04605,1.0463,8357746.0
2007-01-03 21:46:00,1.04626,1.04626,1.04613,1.04618,14090908.0
2007-01-03 21:47:00,1.04612,1.04612,1.046,1.046,3565355.0
2007-01-03 21:48:00,1.04593,1.04593,1.04568,1.04584,6312944.0
2007-01-03 21:49:00,1.04581,1.04581,1.04476,1.04577,40306920.0
2007-01-03 21:50:00,1.04584,1.04584,1.04577,1.04577,1772703.0
2007-01-03 21:51:00,1.04575,1.04584,1.04565,1.04584,5325217.0
2007-01-03 21:52:00,1.04593,1.04601,1.04587,1.04587,3260175.0
2007-01-03 21:53:00,1.04587,1.04587,1.04574,1.04575,6113368.0
2007-01-03 21:54:00,1.0457,1.0457,1.04548,1.04549,9274242.0
2007-01-03 21:55:00,1.04551,1.04559,1.04551,1.04559,4158893.0
2007-01-03 21:56:00,1.04556,1.04556,1.0454,1.04553,4305594.0
2007-01-03 21:57:00,1.0455,1.0455,1.0454,1.04548,8071064.0
2007-01-03 21:58:00,1.04547,1.04549,1.04539,1.04543,7235665.0
2007-01-03 21:59:00,1.04541,1.04541,1.04481,1.04481,9036533.0
2007-01-03 22:00:00,1.045,1.04504,1.04491,1.04491,9677047.0
2007-01-03 22:01:00,1.04486,1.04486,1.04471,1.04473,4671181.0
2007-01-03 22:02:00,1.04476,1.04478,1.04469,1.04478,2440780.0
2007-01-03 22:03:00,1.04473,1.04473,1.04461,1.04472,6942227.0
2007-01-03 22:04:00,1.04476,1.04482,1.04476,1.04476,5555539.0
2007-01-03 22:05:00,1.04465,1.04465,1.04438,1.04441,20132986.0
2007-01-03 22:06:00,1.04441,1.0446,1.0444,1.0446,37312825.0
2007-01-03 22:07:00,1.04463,1.04474,1.04461,1.04474,3202785.0
2007-01-03 22:08:00,1.04463,1.04463,1.04455,1.04455,150735.0
2007-01-03 22:09:00,1.04453,1.04453,1.04431,1.04441,1971977.0
2007-01-03 22:10:00,1.04438,1.04446,1.04432,1.04433,8921061.0
2007-01-03 22:11:00,1.04434,1.04444,1.04434,1.04438,4196943.0
2007-01-03 22:12:00,1.04436,1.04438,1.04424,1.0443,4594583.0
2007-01-03 22:13:00,1.0443,1.04434,1.04422,1.04434,10651918.0
2007-01-03 22:14:00,1.04431,1.04446,1.04431,1.04434,8257750.0
2007-01-03 22:15:00,1.04427,1.04429,1.04419,1.04429,9864267.0
2007-01-03 22:16:00,1.04423,1.04449,1.04423,1.04449,1991062.0
2007-01-03 22:17:00,1.04449,1.0445,1.04438,1.04445,5303651.0
2007-01-03 22:18:00,1.04445,1.04463,1.04424,1.04463,5234340.0
2007-01-03 22:19:00,1.04466,1.04476,1.04466,1.04476,10224291.0
2007-01-03 22:20:00,1.04475,1.04479,1.04474,1.04474,2025796.0
2007-01-03 22:21:00,1.04471,1.04471,1.04463,1.04466,456648.0
2007-01-03 22:22:00,1.04466,1.04473,1.04463,1.04469,2416834.0
2007-01-03 22:23:00,1.04473,1.04478,1.04473,1.04478,31524492.0
2007-01-03 22:24:00,1.04481,1.04489,1.04481,1.04489,22573675.0
2007-01-03 22:25:00,1.04494,1.045,1.04494,1.045,2369156.0
2007-01-03 22:26:00,1.04502,1.04502,1.0449,1.04491,20349184.0
2007-01-03 22:27:00,1.04487,1.04488,1.04478,1.04486,2107355.0
2007-01-03 22:28:00,1.04491,1.04496,1.04484,1.04496,6862036.0
2007-01-03 22:29:00,1.04489,1.04509,1.04489,1.04509,3503282.0
2007-01-03 22:30:00,1.04512,1.04518,1.04509,1.04509,10372281.0
2007-01-03 22:31:00,1.04512,1.04512,1.04502,1.04504,30430487.0
2007-01-03 22:32:00,1.04508,1.04508,1.04507,1.04507,6209642.0
2007-01-03 22:33:00,1.04506,1.04525,1.04501,1.04525,9085123.0
2007-01-03 22:34:00,1.04522,1.04529,1.0452,1.04527,9923647.0
2007-01-03 22:35:00,1.04533,1.04533,1.04524,1.04524,2768018.0
2007-01-03 22:36:00,1.04523,1.04535,1.04523,1.0453,21479254.0
2007-01-03 22:37:00,1.04533,1.04536,1.04523,1.04536,4219289.0
2007-01-03 22:38:00,1.04534,1.04535,1.04529,1.04534,3134356.0
2007-01-03 22:39:00,1.04539,1.04539,1.04528,1.04532,6049370.0
2007-01-03 22:40:00,1.0453,1.04539,1.04526,1.04536,8239813.0
2007-01-03 22:41:00,1.04538,1.04538,1.04531,1.04534,1549205.0
2007-01-03 22:42:00,1.0453,1.04549,1.0453,1.04549,7662059.0
2007-01-03 22:43:00,1.04558,1.0457,1.04558,1.0457,2776563.0
2007-01-03 22:44:00,1.04569,1.0458,1.04569,1.04576,2664190.0
2007-01-03 22:45:00,1.04586,1.04586,1.04566,1.04576,10155659.0
2007-01-03 22:46:00,1.04579,1.04583,1.04577,1.04583,2530285.0
2007-01-03 22:47:00,1.04583,1.04583,1.04575,1.04583,8435442.0
2007-01-03 22:48:00,1.04583,1.04583,1.04572,1.0458,7769894.0
2007-01-03 22:49:00,1.0458,1.04581,1.04572,1.04575,3873989.0
2007-01-03 22:50:00,1.04575,1.04583,1.04575,1.04581,14938902.0
2007-01-03 22:51:00,1.04579,1.04579,1.04564,1.04571,11890478.0
2007-01-03 22:52:00,1.0457,1.0457,1.04557,1.04569,4804255.0
2007-01-03 22:53:00,1.04568,1.04568,1.04558,1.04559,20435364.0
2007-01-03 22:54:00,1.04559,1.04568,1.04559,1.04567,13574673.0
2007-01-03 22:55:00,1.04568,1.04574,1.04564,1.04574,19856079.0
2007-01-03 22:56:00,1.04574,1.04583,1.0457,1.04583,6666187.0
2007-01-03 22:57:00,1.04584,1.04584,1.04576,1.04576,12133096.0
2007-01-03 22:58:00,1.04573,1.04573,1.04567,1.04573,20499706.0
2007-01-03 22:59:00,1.04579,1.04586,1.04559,1.04559,15450345.0
2007-01-03 23:00:00,1.0458,1.0458,1.04555,1.0457,11715704.0
2007-01-03 23:01:00,1.04568,1.04568,1.04553,1.04553,3980344.0
2007-01-03 23:02:00,1.04549,1.04549,1.0452,1.0452,1567199.0
2007-01-03 23:03:00,1.0455,1.04559,1.0455,1.04559,9685315.0
2007-01-03 23:04:00,1.04559,1.04564,1.0453,1.04564,12853519.0
2007-01-03 23:05:00,1.04567,1.04573,1.04565,1.04568,3197093.0
2007-01-03 23:06:00,1.04573,1.04581,1.04573,1.04575,21645764.0
2007-01-03 23:07:00,1.04573,1.04573,1.04552,1.04552,5594090.0
2007-01-03 23:08:00,1.04545,1.04576,1.04528,1.04576,40410743.0
2007-01-03 23:09:00,1.04575,1.04588,1.04572,1.04588,10927674.0
2007-01-03 23:10:00,1.04586,1.04586,1.04567,1.04567,10707268.0
2007-01-03 23:11:00,1.0457,1.0457,1.04556,1.04556,11968930.0
2007-01-03 23:12:00,1.04553,1.04553,1.04535,1.04535,2485429.0
2007-01-03 23:13:00,1.04535,1.04535,1.045,1.04534,12091761.0
2007-01-03 23:14:00,1.04538,1.04552,1.04538,1.04552,5112556.0
2007-01-03 23:15:00,1.04552,1.04564,1.04552,1.04564,6071556.0
2007-01-03 23:16:00,1.04554,1.04576,1.04554,1.04576,632651.0
2007-01-03 23:17:00,1.04568,1.04575,1.04568,1.04568,12330420.0
2007-01-03 23:18:00,1.04567,1.04567,1.04555,1.04555,10797005.0
2007-01-03 23:19:00,1.04556,1.04556,1.04535,1.04546,5578172.0
2007-01-03 23:20:00,1.04543,1.04553,1.04543,1.04553,5977990.0
2007-01-03 23:21:00,1.04557,1.04557,1.04547,1.04555,7322832.0
2007-01-03 23:22:00,1.04551,1.04551,1.04531,1.04531,8755660.0
2007-01-03 23:23:00,1.04535,1.04536,1.04533,1.04536,5533291.0
2007-01-03 23:24:00,1.04546,1.04546,1.04539,1.04539,4532081.0
2007-01-03 23:25:00,1.04537,1.04544,1.04537,1.04544,6452590.0
2007-01-03 23:26:00,1.04547,1.04547,1.0454,1.04545,6031287.0
2007-01-03 23:27:00,1.0454,1.0454,1.04493,1.04493,17348156.0
2007-01-03 23:28:00,1.04523,1.04533,1.04506,1.04533,1418690.0
2007-01-03 23:29:00,1.04535,1.04549,1.04535,1.04549,3248541.0
2007-01-03 23:30:00,1.04549,1.04549,1.04537,1.04537,6547155.0
2007-01-03 23:31:00,1.04538,1.04538,1.04532,1.04538,2581082.0
2007-01-03 23:32:00,1.04536,1.04536,1.04514,1.0452,2053399.0
2007-01-03 23:33:00,1.04529,1.04538,1.04526,1.04532,35115808.0
2007-01-03 23:34:00,1.04532,1.04536,1.04525,1.0453,7782945.0
2007-01-03 23:36:00,1.04525,1.04528,1.04521,1.04524,23387323.0
2007-01-03 23:37:00,1.04519,1.04523,1.04518,1.04523,3049334.0
2007-01-03 23:38:00,1.04525,1.04536,1.04525,1.04536,7785249.0
2007-01-03 23:39:00,1.04531,1.04531,1.04521,1.04521,8530989.0
2007-01-03 23:40:00,1.04526,1.04532,1.04526,1.04532,6054708.0
2007-01-03 23:41:00,1.04527,1.04527,1.04523,1.04526,6843751.0
2007-01-03 23:42:00,1.04519,1.04523,1.045,1.04523,6147481.0
2007-01-03 23:43:00,1.04522,1.04527,1.04509,1.04509,9968380.0
2007-01-03 23:44:00,1.04511,1.04527,1.04511,1.04519,19192641.0
2007-01-03 23:45:00,1.04519,1.04519,1.04508,1.04508,3284064.0
2007-01-03 23:46:00,1.0451,1.04519,1.0451,1.04514,2921085.0
2007-01-03 23:47:00,1.04515,1.04515,1.04506,1.04506,6216882.0
2007-01-03 23:48:00,1.04499,1.04503,1.04489,1.04498,10004870.0
2007-01-03 23:49:00,1.04496,1.04501,1.04488,1.04488,15204484.0
2007-01-03 23:50:00,1.04489,1.04496,1.04477,1.04477,4463772.0
2007-01-03 23:51:00,1.04479,1.04487,1.04471,1.04472,12824583.0
2007-01-03 23:52:00,1.04474,1.04476,1.04467,1.04476,23193858.0
2007-01-03 23:53:00,1.04475,1.04477,1.04474,1.04474,29865456.0
2007-01-03 23:54:00,1.0446,1.04464,1.0446,1.04462,6068449.0
2007-01-03 23:55:00,1.04464,1.04464,1.04455,1.0446,9590706.0
2007-01-03 23:56:00,1.04452,1.04456,1.04437,1.04456,10614771.0
2007-01-03 23:57:00,1.0445,1.04461,1.04449,1.04461,8462695.0
2007-01-03 23:58:00,1.04466,1.04482,1.04465,1.04482,38244131.0
2007-01-03 23:59:00,1.04481,1.04481,1.04457,1.04457,12587674.0
2007-01-04 00:00:00,1.0446,1.0446,1.0443,1.04437,8688122.0
2007-01-04 00:01:00,1.04441,1.04441,1.04424,1.04431,951178.0
2007-01-04 00:02:00,1.04428,1.04429,1.04413,1.04413,9495929.0
2007-01-04 00:03:00,1.04417,1.04433,1.04405,1.04425,4035787.0
2007-01-04 00:04:00,1.04427,1.04431,1.04427,1.04427,7477565.0
2007-01-04 00:05:00,1.04424,1.04424,1.04418,1.04419,8890850.0
2007-01-04 00:06:00,1.04416,1.04428,1.04416,1.04426,7753001.0
2007-01-04 00:07:00,1.04427,1.04427,1.04422,1.04426,3032568.0
2007-01-04 00:08:00,1.04437,1.04454,1.04427,1.04454,9483722.0
2007-01-04 00:09:00,1.04454,1.04466,1.04454,1.04459,35184846.0
2007-01-04 00:10:00,1.04469,1.04478,1.04469,1.04473,3708186.0
2007-01-04 00:11:00,1.04473,1.04474,1.04469,1.0447,7759396.0
2007-01-04 00:12:00,1.04464,1.04483,1.04458,1.04483,14270541.0
2007-01-04 00:13:00,1.04481,1.04481,1.04456,1.04456,2377132.0
2007-01-04 00:14:00,1.04467,1.0447,1.0446,1.0447,9651457.0
2007-01-04 00:15:00,1.04473,1.04486,1.04473,1.04482,7082794.0
2007-01-04 00:16:00,1.04489,1.04493,1.04489,1.04489,12372033.0
2007-01-04 00:17:00,1.04488,1.04489,1.04478,1.04489,10037345.0
2007-01-04 00:18:00,1.04484,1.045,1.04484,1.04497,2330957.0
2007-01-04 00:19:00,1.04501,1.04501,1.04492,1.04492,1538422.0
2007-01-04 00:20:00,1.04494,1.04495,1.04488,1.04488,1903252.0
2007-01-04 00:21:00,1.04488,1.04489,1.04478,1.04478,18728908.0
2007-01-04 00:22:00,1.04481,1.04481,1.04467,1.04468,665837.0
2007-01-04 00:23:00,1.04472,1.04478,1.0447,1.04471,855432.0
2007-01-04 00:24:00,1.04473,1.04483,1.04451,1.04451,10024840.0
2007-01-04 00:25:00,1.04479,1.04482,1.04471,1.04474,7706292.0
2007-01-04 00:26:00,1.04466,1.04476,1.04459,1.04476,23249153.0
2007-01-04 00:27:00,1.04475,1.04495,1.04475,1.04495,2454886.0
2007-01-04 00:28:00,1.04496,1.04496,1.04481,1.04481,4963952.0
2007-01-04 00:29:00,1.04481,1.04481,1.04442,1.04457,17316666.0
2007-01-04 00:30:00,1.04457,1.04457,1.04441,1.04442,8841200.0
2007-01-04 00:31:00,1.04447,1.04457,1.04447,1.04449,13857861.0
2007-01-04 00:32:00,1.04453,1.04453,1.04436,1.04436,594213.0
2007-01-04 00:33:00,1.04448,1.04448,1.04441,1.04443,3611535.0
2007-01-04 00:34:00,1.04437,1.04448,1.04437,1.04447,3848371.0
2007-01-04 00:35:00,1.04451,1.04456,1.04448,1.04456,23036899.0
2007-01-04 00:36:00,1.04447,1.04455,1.04438,1.04438,3011308.0
2007-01-04 00:37:00,1.04437,1.04445,1.04431,1.0444,6876945.0
2007-01-04 00:38:00,1.04448,1.04449,1.04443,1.04446,12121997.0
2007-01-04 00:39:00,1.0444,1.04451,1.04439,1.04451,5962290.0
2007-01-04 00:40:00,1.04448,1.04465,1.04447,1.04465,5264906.0
2007-01-04 00:41:00,1.04464,1.04468,1.04464,1.04468,354120.0
2007-01-04 00:42:00,1.04468,1.04491,1.04468,1.04491,1636353.0
2007-01-04 00:43:00,1.04487,1.04487,1.04476,1.04476,13762937.0
2007-01-04 00:44:00,1.04471,1.04474,1.04458,1.04458,1816459.0
2007-01-04 00:45:00,1.04459,1.04459,1.04451,1.04451,3196725.0
2007-01-04 00:46:00,1.04451,1.04451,1.04438,1.04439,4011237.0
2007-01-04 00:49:00,1.04437,1.04438,1.04413,1.04413,8927373.0
2007-01-04 00:50:00,1.04416,1.04427,1.04416,1.04417,7982698.0
2007-01-04 00:51:00,1.04421,1.0443,1.04416,1.04416,16242380.0
2007-01-04 00:52:00,1.04395,1.04435,1.04395,1.04432,21045586.0
2007-01-04 00:53:00,1.04439,1.04439,1.04429,1.04431,2241692.0
2007-01-04 00:54:00,1.04426,1.04426,1.04408,1.04408,6848573.0
2007-01-04 00:55:00,1.04397,1.04397,1.04376,1.04392,6918786.0
2007-01-04 00:56:00,1.04387,1.04404,1.04384,1.04396,10133124.0
2007-01-04 00:57:00,1.04397,1.04397,1.04373,1.04392,7881926.0
2007-01-04 00:58:00,1.04387,1.04389,1.04374,1.04375,12832859.0
2007-01-04 00:59:00,1.04368,1.04368,1.04362,1.04362,751926.0
2007-01-04 01:00:00,1.04359,1.04371,1.04356,1.04362,10186334.0
2007-01-04 01:01:00,1.04372,1.04379,1.04372,1.04379,4159099.0
2007-01-04 01:02:00,1.04378,1.04383,1.04375,1.04383,4399764.0
2007-01-04 01:03:00,1.04373,1.04373,1.04364,1.04372,4460939.0
2007-01-04 01:04:00,1.04377,1.0438,1.04373,1.04376,5397249.0
2007-01-04 01:05:00,1.04376,1.04377,1.0437,1.04376,4994909.0
2007-01-04 01:06:00,1.04379,1.04382,1.04372,1.04382,6375618.0
2007-01-04 01:07:00,1.04378,1.04382,1.04373,1.04382,6021266.0
2007-01-04 01:08:00,1.04383,1.04388,1.04383,1.04388,1294023.0
2007-01-04 01:09:00,1.04388,1.04399,1.04381,1.04399,7265113.0
2007-01-04 01:10:00,1.04405,1.04405,1.04393,1.04398,48652849.0
2007-01-04 01:11:00,1.04398,1.04401,1.04375,1.04391,6521123.0
2007-01-04 01:12:00,1.04388,1.04395,1.04385,1.04395,12245663.0
2007-01-04 01:13:00,1.04392,1.04397,1.04386,1.04393,32934483.0
2007-01-04 01:14:00,1.04398,1.04415,1.04398,1.04415,8304318.0
2007-01-04 01:15:00,1.04414,1.04426,1.04414,1.04426,15208914.0
2007-01-04 01:16:00,1.04426,1.04449,1.04426,1.04449,12639863.0
2007-01-04 01:17:00,1.04446,1.04446,1.04437,1.04438,5357521.0
2007-01-04 01:18:00,1.04439,1.04439,1.0443,1.04431,3601635.0
2007-01-04 01:19:00,1.04424,1.04424,1.04416,1.04416,3565212.0
2007-01-04 01:20:00,1.04414,1.04414,1.04394,1.04397,11064693.0
2007-01-04 01:21:00,1.04395,1.04402,1.04395,1.04401,4457151.0
2007-01-04 01:22:00,1.04405,1.04419,1.04405,1.04419,6049277.0
2007-01-04 01:23:00,1.04413,1.04413,1.04393,1.04394,4141076.0
2007-01-04 01:24:00,1.04392,1.04398,1.0439,1.0439,4240337.0
2007-01-04 01:25:00,1.04385,1.04391,1.04384,1.04384,3343580.0
2007-01-04 01:26:00,1.04385,1.04393,1.04382,1.04393,11889429.0
2007-01-04 01:27:00,1.04392,1.04407,1.04387,1.04407,7520712.0
2007-01-04 01:28:00,1.044,1.044,1.04376,1.04376,6244958.0
2007-01-04 01:29:00,1.04372,1.04381,1.04369,1.04375,26555143.0
2007-01-04 01:30:00,1.04378,1.0438,1.04372,1.04372,9991984.0
2007-01-04 01:31:00,1.04369,1.04374,1.04369,1.04374,12907379.0
2007-01-04 01:32:00,1.04379,1.04393,1.04379,1.04393,1945240.0
2007-01-04 01:33:00,1.0439,1.0439,1.04378,1.0438,6643292.0
2007-01-04 01:34:00,1.04384,1.04388,1.04383,1.04383,4216319.0
2007-01-04 01:35:00,1.04385,1.04393,1.04385,1.04393,3414785.0
2007-01-04 01:36:00,1.04394,1.04413,1.04394,1.04413,12833903.0
2007-01-04 01:37:00,1.04414,1.04414,1.04399,1.04399,7857492.0
2007-01-04 01:38:00,1.04402,1.04402,1.04385,1.04385,11132965.0
2007-01-04 01:39:00,1.04377,1.04385,1.04377,1.04381,2906635.0
2007-01-04 01:40:00,1.04382,1.04382,1.04374,1.04374,1046872.0
2007-01-04 01:41:00,1.04381,1.04381,1.04376,1.04381,8720758.0
2007-01-04 01:42:00,1.04383,1.04411,1.04383,1.04411,11063064.0
2007-01-04 01:43:00,1.04409,1.0441,1.04399,1.04399,3258582.0
2007-01-04 01:44:00,1.04399,1.04399,1.04373,1.04384,5688898.0
2007-01-04 01:45:00,1.04386,1.0439,1.04386,1.0439,213076.0
2007-01-04 01:46:00,1.04389,1.04399,1.04389,1.04399,4285356.0
2007-01-04 01:47:00,1.04395,1.04404,1.04392,1.04397,4316057.0
2007-01-04 01:48:00,1.04393,1.04393,1.04388,1.0439,9576127.0
2007-01-04 01:49:00,1.04389,1.04389,1.04358,1.04375,7408046.0
2007-01-04 01:50:00,1.04369,1.04381,1.04369,1.04381,1644570.0
2007-01-04 01:51:00,1.04383,1.044,1.04382,1.044,3482922.0
2007-01-04 01:52:00,1.04407,1.04407,1.0438,1.0438,7544316.0
2007-01-04 01:53:00,1.04379,1.04379,1.04368,1.04375,8118564.0
2007-01-04 01:54:00,1.04368,1.04374,1.04368,1.04374,3127081.0
2007-01-04 01:55:00,1.04368,1.04368,1.04361,1.04361,7589697.0
2007-01-04 01:56:00,1.04366,1.04393,1.04366,1.04392,2920388.0
2007-01-04 01:57:00,1.04388,1.04409,1.04388,1.04393,6566956.0
2007-01-04 01:58:00,1.04422,1.04423,1.04399,1.04417,11799815.0
2007-01-04 01:59:00,1.04412,1.04417,1.04411,1.04417,7355386.0
2007-01-04 02:00:00,1.04404,1.0443,1.04403,1.0443,7884432.0
2007-01-04 02:01:00,1.04439,1.0444,1.04418,1.04438,11319854.0
2007-01-04 02:02:00,1.04417,1.04443,1.04417,1.0443,6383123.0
2007-01-04 02:03:00,1.04436,1.04436,1.04421,1.04436,2829010.0
2007-01-04 02:04:00,1.04438,1.04444,1.04438,1.04441,8043341.0
2007-01-04 02:05:00,1.04443,1.04443,1.0443,1.0443,3104418.0
2007-01-04 02:06:00,1.04432,1.04435,1.04426,1.04435,8069340.0
2007-01-04 02:07:00,1.04437,1.04461,1.04437,1.04461,7963180.0
2007-01-04 02:08:00,1.04468,1.0448,1.04468,1.04476,3469972.0
2007-01-04 02:09:00,1.04472,1.04472,1.04459,1.04459,1626515.0
2007-01-04 02:10:00,1.04461,1.04463,1.04434,1.04463,7053936.0
2007-01-04 02:11:00,1.04461,1.04477,1.04461,1.04477,3753987.0
2007-01-04 02:12:00,1.04478,1.0449,1.04478,1.04488,7347897.0
2007-01-04 02:13:00,1.04489,1.04489,1.04478,1.04478,4004258.0
2007-01-04 02:14:00,1.04482,1.04495,1.04482,1.04495,5458454.0
2007-01-04 02:15:00,1.04496,1.04496,1.04483,1.04483,6094160.0
2007-01-04 02:16:00,1.04479,1.04479,1.0446,1.0446,3226958.0
2007-01-04 02:17:00,1.04459,1.04461,1.04454,1.04454,12278192.0
2007-01-04 02:18:00,1.04455,1.04461,1.04455,1.04461,9558042.0
2007-01-04 02:19:00,1.04456,1.04462,1.04454,1.04454,876607.0
2007-01-04 02:20:00,1.04454,1.04468,1.04454,1.04468,2661510.0
2007-01-04 02:21:00,1.04471,1.04478,1.04471,1.04475,11752312.0
2007-01-04 02:22:00,1.04468,1.04472,1.04461,1.04472,8245871.0
2007-01-04 02:23:00,1.0447,1.04481,1.0447,1.04481,12288577.0
2007-01-04 02:24:00,1.04483,1.04505,1.04483,1.04505,8902767.0
2007-01-04 02:25:00,1.04503,1.04503,1.04497,1.04497,4394746.0
2007-01-04 02:26:00,1.04493,1.04493,1.04475,1.04478,6167758.0
2007-01-04 02:27:00,1.04482,1.04487,1.04478,1.04487,2364892.0
2007-01-04 02:28:00,1.04484,1.04488,1.04484,1.04488,12058462.0
2007-01-04 02:29:00,1.04489,1.04489,1.04478,1.04478,10330837.0
2007-01-04 02:30:00,1.04481,1.04497,1.04481,1.04493,27475578.0
2007-01-04 02:31:00,1.04499,1.04505,1.04496,1.04505,6304219.0
2007-01-04 02:32:00,1.04501,1.04501,1.04486,1.04493,4084970.0
2007-01-04 02:33:00,1.04499,1.04504,1.04497,1.04502,13069615.0
2007-01-04 02:34:00,1.04506,1.04508,1.04506,1.04508,1166593.0
2007-01-04 02:35:00,1.04512,1.04517,1.04512,1.04512,4225126.0
2007-01-04 02:36:00,1.04512,1.04512,1.04506,1.0451,4419035.0
2007-01-04 02:37:00,1.04508,1.04508,1.04502,1.04502,1267656.0
2007-01-04 02:38:00,1.04499,1.04505,1.04499,1.04505,4935391.0
2007-01-04 02:39:00,1.04507,1.04507,1.04493,1.04493,12113743.0
2007-01-04 02:40:00,1.04483,1.04483,1.0447,1.0447,3871443.0
2007-01-04 02:41:00,1.04478,1.0449,1.04477,1.0449,3945700.0
2007-01-04 02:43:00,1.04495,1.04501,1.04495,1.04495,9847381.0
2007-01-04 02:44:00,1.04494,1.04494,1.04488,1.04494,9892208.0
2007-01-04 02:45:00,1.04498,1.04505,1.04486,1.04505,8995144.0
2007-01-04 02:46:00,1.04509,1.04515,1.04502,1.04515,34551493.0
2007-01-04 02:47:00,1.04518,1.04518,1.04506,1.04514,11247969.0
2007-01-04 02:49:00,1.04513,1.04519,1.04507,1.04519,26878540.0
2007-01-04 02:50:00,1.04518,1.0453,1.04518,1.0453,4676842.0
2007-01-04 02:51:00,1.04529,1.04529,1.04523,1.04523,1263077.0
2007-01-04 02:52:00,1.04522,1.04522,1.04512,1.04513,6446059.0
2007-01-04 02:53:00,1.04517,1.04517,1.04511,1.04513,6232887.0
2007-01-04 02:54:00,1.04514,1.04531,1.04514,1.04531,3957541.0
2007-01-04 02:55:00,1.04531,1.04531,1.04523,1.04523,3939328.0
2007-01-04 02:56:00,1.04516,1.04523,1.0451,1.04523,4094858.0
2007-01-04 02:57:00,1.04529,1.04541,1.04529,1.04541,11124801.0
2007-01-04 02:58:00,1.04545,1.04568,1.04525,1.04566,9820382.0
2007-01-04 02:59:00,1.04556,1.04564,1.04555,1.04555,6654288.0
2007-01-04 03:00:00,1.04553,1.04553,1.04527,1.04527,8131740.0
2007-01-04 03:01:00,1.04527,1.04527,1.04511,1.04511,13754404.0
2007-01-04 03:02:00,1.04512,1.04512,1.04474,1.04501,7856783.0
2007-01-04 03:03:00,1.04502,1.04502,1.04476,1.04478,9988295.0
2007-01-04 03:04:00,1.04487,1.04487,1.04476,1.04481,6638635.0
2007-01-04 03:05:00,1.04482,1.04491,1.04482,1.04487,2219006.0
2007-01-04 03:06:00,1.04493,1.04494,1.04487,1.04494,2403701.0
2007-01-04 03:07:00,1.04491,1.04495,1.04462,1.04462,19454232.0
2007-01-04 03:08:00,1.04487,1.04488,1.04478,1.04488,16235886.0
2007-01-04 03:09:00,1.0449,1.04502,1.0449,1.04502,10822704.0
2007-01-04 03:10:00,1.04505,1.04505,1.04481,1.04481,4391836.0
2007-01-04 03:11:00,1.04478,1.04478,1.04474,1.04474,5265291.0
2007-01-04 03:12:00,1.04469,1.04472,1.04444,1.04467,11175930.0
2007-01-04 03:13:00,1.04476,1.04487,1.04476,1.04487,3730688.0
2007-01-04 03:14:00,1.04482,1.04482,1.0447,1.0448,3341757.0
2007-01-04 03:15:00,1.0448,1.04486,1.04472,1.04472,1926051.0
2007-01-04 03:16:00,1.04475,1.04479,1.04472,1.04479,15114143.0
2007-01-04 03:17:00,1.04483,1.04495,1.04483,1.04495,8989965.0
2007-01-04 03:18:00,1.04501,1.04501,1.04491,1.04491,951117.0
2007-01-04 03:19:00,1.04492,1.04495,1.04485,1.0449,2303719.0
2007-01-04 03:20:00,1.04496,1.04496,1.04484,1.04485,6357064.0
2007-01-04 03:21:00,1.04491,1.04495,1.04484,1.04488,9411595.0
2007-01-04 03:22:00,1.04484,1.04495,1.04484,1.04487,6643749.0
2007-01-04 03:23:00,1.04488,1.04502,1.04488,1.04496,2327236.0
2007-01-04 03:24:00,1.04503,1.04526,1.04503,1.04526,10636344.0
2007-01-04 03:25:00,1.04524,1.04524,1.04512,1.04512,4265540.0
2007-01-04 03:26:00,1.04515,1.04515,1.04504,1.04505,3475303.0
2007-01-04 03:27:00,1.04492,1.04501,1.04492,1.04497,609886.0
2007-01-04 03:28:00,1.04496,1.0451,1.04496,1.0451,4156160.0
2007-01-04 03:29:00,1.04508,1.04508,1.04498,1.04498,8471828.0
2007-01-04 03:30:00,1.04494,1.04497,1.04463,1.04475,18206989.0
2007-01-04 03:31:00,1.04476,1.04479,1.04474,1.04477,5369338.0
2007-01-04 03:32:00,1.04469,1.04469,1.04463,1.04467,1302534.0
2007-01-04 03:33:00,1.04473,1.04475,1.04466,1.04466,22664411.0
2007-01-04 03:34:00,1.0447,1.0447,1.04462,1.04462,7978354.0
2007-01-04 03:35:00,1.04426,1.04455,1.04426,1.04455,9602337.0
2007-01-04 03:36:00,1.04457,1.04475,1.04454,1.04475,779580.0
2007-01-04 03:37:00,1.04476,1.0449,1.04476,1.0449,6115713.0
2007-01-04 03:38:00,1.04488,1.04489,1.04486,1.04486,16996965.0
2007-01-04 03:39:00,1.04482,1.04485,1.0448,1.0448,1853216.0
2007-01-04 03:40:00,1.04474,1.04479,1.04474,1.04479,1660645.0
2007-01-04 03:41:00,1.04472,1.04475,1.04447,1.04447,15179138.0
2007-01-04 03:42:00,1.04455,1.04464,1.04455,1.04464,10807953.0
2007-01-04 03:43:00,1.04459,1.04461,1.04456,1.04456,12575760.0
2007-01-04 03:44:00,1.04451,1.04458,1.04451,1.04457,7827157.0
2007-01-04 03:45:00,1.04459,1.04459,1.04457,1.04457,9973604.0
2007-01-04 03:46:00,1.0444,1.04468,1.0444,1.04468,2387158.0
2007-01-04 03:47:00,1.04476,1.04479,1.04463,1.04463,15394328.0
2007-01-04 03:48:00,1.04467,1.04474,1.04467,1.04472,7288554.0
2007-01-04 03:49:00,1.04468,1.04487,1.04468,1.04487,3525227.0
2007-01-04 03:50:00,1.04481,1.04493,1.04481,1.04493,32966219.0
2007-01-04 03:51:00,1.04497,1.04499,1.04497,1.04499,3724702.0
2007-01-04 03:52:00,1.04488,1.04502,1.04488,1.04499,3223394.0
2007-01-04 03:53:00,1.04501,1.04506,1.04498,1.04503,7929837.0
2007-01-04 03:54:00,1.04507,1.0451,1.04499,1.04499,8235319.0
2007-01-04 03:55:00,1.04499,1.04501,1.04491,1.04501,6805830.0
2007-01-04 03:56:00,1.04503,1.04503,1.04467,1.04489,3209112.0
2007-01-04 03:57:00,1.04494,1.04499,1.04493,1.04499,9232794.0
2007-01-04 03:58:00,1.04501,1.04501,1.04476,1.04476,608084.0
2007-01-04 03:59:00,1.04482,1.04487,1.04464,1.04481,3911137.0
2007-01-04 04:00:00,1.04476,1.04486,1.04475,1.04486,11548325.0
2007-01-04 04:01:00,1.04484,1.04484,1.04476,1.04476,24038850.0
2007-01-04 04:02:00,1.04467,1.04467,1.04456,1.04456,7989704.0
2007-01-04 04:03:00,1.04463,1.04463,1.04447,1.04458,10950966.0
2007-01-04 04:04:00,1.04462,1.04462,1.04453,1.04458,10389671.0
2007-01-04 04:05:00,1.04459,1.04468,1.04459,1.04468,4414709.0
2007-01-04 04:06:00,1.04473,1.04477,1.04473,1.04477,29593198.0
2007-01-04 04:07:00,1.04473,1.04473,1.04456,1.04465,21918218.0
2007-01-04 04:09:00,1.04457,1.0447,1.04457,1.0447,1043361.0
2007-01-04 04:10:00,1.04468,1.04469,1.04458,1.04462,16291100.0
2007-01-04 04:11:00,1.04464,1.0447,1.04458,1.04467,10287784.0
2007-01-04 04:12:00,1.04468,1.04468,1.04462,1.04462,5664584.0
2007-01-04 04:13:00,1.0446,1.04469,1.0446,1.04469,2774848.0
2007-01-04 04:14:00,1.04474,1.04488,1.04474,1.04488,2034495.0
2007-01-04 04:15:00,1.04474,1.04474,1.04472,1.04472,7661691.0
2007-01-04 04:16:00,1.04462,1.04464,1.04458,1.0446,10801148.0
2007-01-04 04:17:00,1.0446,1.04463,1.04442,1.04458,6286412.0
2007-01-04 04:18:00,1.04465,1.04468,1.04455,1.04455,7214580.0
2007-01-04 04:19:00,1.04459,1.04461,1.04459,1.04461,6690285.0
2007-01-04 04:20:00,1.0446,1.04468,1.0446,1.0446,9183969.0
2007-01-04 04:21:00,1.04461,1.04469,1.04461,1.04464,7736509.0
2007-01-04 04:22:00,1.04464,1.04465,1.04461,1.04461,3377267.0
2007-01-04 04:23:00,1.04465,1.04468,1.04459,1.04462,22352405.0
2007-01-04 04:24:00,1.04461,1.04461,1.04455,1.04455,13583250.0
2007-01-04 04:25:00,1.04457,1.04459,1.04451,1.04458,8488324.0
2007-01-04 04:26:00,1.04457,1.04459,1.04451,1.04452,37504869.0
2007-01-04 04:27:00,1.04443,1.04458,1.04439,1.04458,1883851.0
2007-01-04 04:29:00,1.04462,1.04469,1.04461,1.04469,26142975.0
2007-01-04 04:30:00,1.04471,1.04487,1.04468,1.04487,3525294.0
2007-01-04 04:31:00,1.04485,1.04485,1.04458,1.04475,1551160.0
2007-01-04 04:32:00,1.04448,1.04464,1.04448,1.04453,19203499.0
2007-01-04 04:33:00,1.04451,1.04454,1.04446,1.04454,6537272.0
2007-01-04 04:34:00,1.04451,1.04452,1.04443,1.04443,6366012.0
2007-01-04 04:35:00,1.04448,1.04454,1.04445,1.04445,4788759.0
2007-01-04 04:36:00,1.04439,1.04452,1.04439,1.04452,5501382.0
2007-01-04 04:37:00,1.04446,1.04461,1.04446,1.04452,8228230.0
2007-01-04 04:38:00,1.04456,1.04464,1.04453,1.04464,7244592.0
2007-01-04 04:39:00,1.04464,1.04472,1.04464,1.04472,5684660.0
2007-01-04 04:40:00,1.04476,1.04478,1.04461,1.04476,5142119.0
2007-01-04 04:41:00,1.04477,1.04486,1.04477,1.04485,11733326.0
2007-01-04 04:42:00,1.04485,1.04496,1.04485,1.04491,11833417.0
2007-01-04 04:43:00,1.04499,1.04499,1.04498,1.04498,590600.0
2007-01-04 04:44:00,1.04512,1.04519,1.04512,1.04519,8880484.0
2007-01-04 04:45:00,1.04519,1.04519,1.04507,1.04507,5504475.0
2007-01-04 04:46:00,1.04505,1.04505,1.04462,1.04486,11548960.0
2007-01-04 04:47:00,1.04477,1.04484,1.04477,1.04484,2649993.0
2007-01-04 04:48:00,1.04493,1.04513,1.04493,1.04513,12580816.0
2007-01-04 04:49:00,1.04508,1.04509,1.04504,1.04505,10209068.0
2007-01-04 04:50:00,1.04506,1.04507,1.04493,1.04497,10324213.0
2007-01-04 04:51:00,1.045,1.04507,1.04483,1.04501,40897424.0
2007-01-04 04:52:00,1.04504,1.04505,1.04493,1.04505,6019680.0
2007-01-04 04:53:00,1.04499,1.04506,1.04499,1.04504,20615013.0
2007-01-04 04:54:00,1.04499,1.04502,1.04498,1.045,3495618.0
2007-01-04 04:55:00,1.04502,1.04502,1.04474,1.04497,14220067.0
2007-01-04 04:56:00,1.04499,1.04509,1.04499,1.04509,10272928.0
2007-01-04 04:57:00,1.0451,1.04536,1.0451,1.04536,14592007.0
2007-01-04 04:58:00,1.04532,1.04533,1.04524,1.04527,3803119.0
2007-01-04 04:59:00,1.04517,1.04522,1.04517,1.04521,7006895.0
2007-01-04 05:00:00,1.04494,1.04516,1.04494,1.04516,13921336.0
2007-01-04 05:01:00,1.04513,1.04524,1.04507,1.04524,4739742.0
2007-01-04 05:02:00,1.0452,1.04521,1.0452,1.04521,11296058.0
2007-01-04 05:03:00,1.04519,1.04519,1.04512,1.04512,542970.0
2007-01-04 05:04:00,1.04513,1.04513,1.04491,1.04491,18598799.0
2007-01-04 05:05:00,1.04486,1.04488,1.04481,1.04481,13567889.0
2007-01-04 05:06:00,1.04486,1.04497,1.04486,1.04497,18763533.0
2007-01-04 05:07:00,1.04498,1.04498,1.0449,1.04492,5285790.0
2007-01-04 05:08:00,1.04489,1.04492,1.04485,1.0449,12192861.0
2007-01-04 05:09:00,1.04489,1.04489,1.04474,1.04479,13654054.0
2007-01-04 05:10:00,1.04476,1.04476,1.04468,1.04468,3672724.0
2007-01-04 05:11:00,1.04465,1.04465,1.04451,1.04457,7239931.0
2007-01-04 05:12:00,1.04454,1.04455,1.04451,1.04451,10023112.0
2007-01-04 05:13:00,1.04448,1.04448,1.04439,1.04439,2538410.0
2007-01-04 05:14:00,1.04441,1.04457,1.04441,1.04457,9248391.0
2007-01-04 05:15:00,1.04454,1.0447,1.04454,1.04467,2266439.0
2007-01-04 05:16:00,1.04478,1.04478,1.04462,1.04469,2818273.0
2007-01-04 05:17:00,1.04464,1.04476,1.04464,1.04476,7921529.0
2007-01-04 05:18:00,1.0448,1.0448,1.0448,1.0448,714839.0
2007-01-04 05:19:00,1.04485,1.04485,1.04474,1.04474,4352146.0
2007-01-04 05:20:00,1.04482,1.04484,1.04479,1.04481,5999573.0
2007-01-04 05:21:00,1.04481,1.04485,1.04479,1.04485,3353328.0
2007-01-04 05:22:00,1.04485,1.04488,1.04475,1.04488,4634542.0
2007-01-04 05:23:00,1.04488,1.04488,1.04479,1.04482,22203075.0
2007-01-04 05:26:00,1.04483,1.04483,1.0447,1.04478,8957920.0
2007-01-04 05:28:00,1.04489,1.04502,1.04489,1.04498,28811292.0
2007-01-04 05:29:00,1.04493,1.04499,1.04486,1.04486,10828144.0
2007-01-04 05:30:00,1.04487,1.04493,1.04483,1.04483,3691940.0
2007-01-04 05:31:00,1.04493,1.04499,1.04493,1.04499,6370844.0
2007-01-04 05:32:00,1.04492,1.04495,1.04483,1.04486,2021638.0
2007-01-04 05:33:00,1.04486,1.04498,1.04483,1.04498,19579700.0
2007-01-04 05:36:00,1.04492,1.04492,1.04462,1.04462,34883802.0
2007-01-04 05:37:00,1.04456,1.04456,1.04447,1.04456,2414660.0
2007-01-04 05:38:00,1.0446,1.04471,1.04458,1.04471,489439.0
2007-01-04 05:39:00,1.04473,1.04473,1.0446,1.0446,1914200.0
2007-01-04 05:40:00,1.04462,1.04478,1.04462,1.04478,9369768.0
2007-01-04 05:41:00,1.0448,1.0448,1.04441,1.04463,4988412.0
2007-01-04 05:42:00,1.04466,1.04485,1.04461,1.04485,5690000.0
2007-01-04 05:43:00,1.04484,1.04485,1.04476,1.04484,1982341.0
2007-01-04 05:44:00,1.04494,1.04516,1.04494,1.04516,3878042.0
2007-01-04 05:45:00,1.04516,1.04516,1.04485,1.04485,11880720.0
2007-01-04 05:46:00,1.04493,1.04493,1.04487,1.04487,8428158.0
2007-01-04 05:47:00,1.0449,1.04495,1.04483,1.04487,4183739.0
2007-01-04 05:48:00,1.04488,1.0449,1.04484,1.04484,4244910.0
2007-01-04 05:49:00,1.04487,1.04492,1.04485,1.04492,8753005.0
2007-01-04 05:50:00,1.04487,1.04504,1.04487,1.04504,30209191.0
2007-01-04 05:51:00,1.04506,1.0452,1.04506,1.0452,2939644.0
2007-01-04 05:52:00,1.0452,1.0452,1.04503,1.04503,3511056.0
2007-01-04 05:53:00,1.04501,1.04502,1.04481,1.04481,36790402.0
2007-01-04 05:54:00,1.04489,1.04499,1.04487,1.04499,20050776.0
2007-01-04 05:55:00,1.04498,1.04514,1.04493,1.04514,5390064.0
2007-01-04 05:56:00,1.04516,1.04522,1.04488,1.04522,3348656.0
2007-01-04 05:57:00,1.04523,1.04523,1.04507,1.04511,2258311.0
2007-01-04 05:58:00,1.04496,1.04502,1.04492,1.04502,4670245.0
2007-01-04 05:59:00,1.04502,1.04502,1.04494,1.04494,5709663.0
2007-01-04 06:00:00,1.04457,1.04494,1.04457,1.04494,9970797.0
2007-01-04 06:01:00,1.04496,1.04496,1.04487,1.04494,8002283.0
2007-01-04 06:02:00,1.04492,1.04502,1.04487,1.04502,8277165.0
2007-01-04 06:03:00,1.04502,1.04502,1.04485,1.04498,4419166.0
2007-01-04 06:04:00,1.04498,1.04498,1.04489,1.04489,4117716.0
2007-01-04 06:05:00,1.04487,1.04491,1.0448,1.04491,9129990.0
2007-01-04 06:06:00,1.04495,1.04499,1.04492,1.04495,5866955.0
2007-01-04 06:07:00,1.04493,1.04498,1.04487,1.04496,3147301.0
2007-01-04 06:08:00,1.045,1.04507,1.045,1.04507,4973583.0
2007-01-04 06:09:00,1.04504,1.04505,1.04498,1.045,1717404.0
2007-01-04 06:10:00,1.04499,1.04507,1.04406,1.04502,41812157.0
2007-01-04 06:11:00,1.04499,1.04508,1.04484,1.04504,6777181.0
2007-01-04 06:12:00,1.04509,1.04512,1.04509,1.04511,3795353.0
2007-01-04 06:13:00,1.04508,1.04508,1.04498,1.04506,14282291.0
2007-01-04 06:14:00,1.04508,1.04515,1.04482,1.04515,7748697.0
2007-01-04 06:15:00,1.04513,1.04514,1.04505,1.04514,21177164.0
2007-01-04 06:16:00,1.04516,1.04516,1.04499,1.04499,28182868.0
2007-01-04 06:17:00,1.04493,1.04493,1.04478,1.04481,7788163.0
2007-01-04 06:18:00,1.0449,1.04494,1.04486,1.04486,41742629.0
2007-01-04 06:19:00,1.04482,1.04485,1.04478,1.04485,9521352.0
2007-01-04 06:20:00,1.04484,1.04489,1.04478,1.04489,4234589.0
2007-01-04 06:21:00,1.04487,1.04487,1.04477,1.04477,4271250.0
2007-01-04 06:22:00,1.04479,1.04479,1.04447,1.04471,5578357.0
2007-01-04 06:23:00,1.04474,1.04484,1.04474,1.04482,15714021.0
2007-01-04 06:24:00,1.04495,1.04497,1.04491,1.04491,17220064.0
2007-01-04 06:25:00,1.04489,1.04496,1.04488,1.04488,8067555.0
2007-01-04 06:26:00,1.04492,1.04492,1.04484,1.0449,5596983.0
2007-01-04 06:27:00,1.04487,1.04487,1.04482,1.04484,2787602.0
2007-01-04 06:28:00,1.04487,1.04497,1.04486,1.04497,5184421.0
2007-01-04 06:29:00,1.04495,1.04495,1.04491,1.04491,1197993.0
2007-01-04 06:30:00,1.0449,1.04497,1.04485,1.04492,11945292.0
2007-01-04 06:31:00,1.04491,1.04491,1.04487,1.04487,2580515.0
2007-01-04 06:32:00,1.04489,1.04489,1.04472,1.04487,6392943.0
2007-01-04 06:33:00,1.04485,1.04485,1.04473,1.04473,1904095.0
2007-01-04 06:34:00,1.04476,1.04479,1.04471,1.04471,11495247.0
2007-01-04 06:35:00,1.04465,1.04465,1.04451,1.04451,9492590.0
2007-01-04 06:36:00,1.04452,1.04469,1.04452,1.04469,9616136.0
2007-01-04 06:37:00,1.04474,1.04486,1.04474,1.04486,10210421.0
2007-01-04 06:38:00,1.04491,1.04501,1.04491,1.04492,19766218.0
2007-01-04 06:40:00,1.04491,1.04515,1.04489,1.04515,12243258.0
2007-01-04 06:41:00,1.04516,1.04539,1.04516,1.04539,12787314.0
2007-01-04 06:42:00,1.04532,1.04532,1.04519,1.04522,4950373.0
2007-01-04 06:43:00,1.04522,1.04522,1.045,1.045,4016637.0
2007-01-04 06:44:00,1.04505,1.04516,1.04486,1.04516,3268756.0
2007-01-04 06:46:00,1.04499,1.04499,1.04493,1.04498,3486741.0
2007-01-04 06:47:00,1.04502,1.04503,1.045,1.04503,4841806.0
2007-01-04 06:48:00,1.04508,1.04518,1.04501,1.04518,1984387.0
2007-01-04 06:49:00,1.04515,1.04532,1.04515,1.04532,3602890.0
2007-01-04 06:50:00,1.0453,1.0453,1.04519,1.04519,6309231.0
2007-01-04 06:51:00,1.04517,1.04518,1.04493,1.04493,12191093.0
2007-01-04 06:52:00,1.04491,1.04492,1.04484,1.04492,10375027.0
2007-01-04 06:53:00,1.04497,1.04506,1.04497,1.04506,6748134.0
2007-01-04 06:54:00,1.04502,1.04508,1.04494,1.04508,12629321.0
2007-01-04 06:55:00,1.04507,1.04529,1.04498,1.04529,7436268.0
2007-01-04 06:56:00,1.04526,1.04548,1.04526,1.04548,6399524.0
2007-01-04 06:57:00,1.04543,1.04543,1.04534,1.04534,5434642.0
2007-01-04 06:58:00,1.04527,1.04532,1.04519,1.04519,19515592.0
2007-01-04 06:59:00,1.04523,1.04523,1.04507,1.04519,26375092.0
2007-01-04 07:00:00,1.0452,1.04522,1.04518,1.04522,2099570.0
2007-01-04 07:01:00,1.04516,1.04524,1.04514,1.04524,4189457.0
2007-01-04 07:02:00,1.04529,1.04537,1.04528,1.04528,9574198.0
2007-01-04 07:03:00,1.0453,1.0453,1.04526,1.04526,9872103.0
2007-01-04 07:04:00,1.04523,1.0453,1.04522,1.0453,6821825.0
2007-01-04 07:05:00,1.04528,1.04528,1.04513,1.0452,4019787.0
2007-01-04 07:06:00,1.04521,1.04523,1.04519,1.04521,4705130.0
2007-01-04 07:07:00,1.04522,1.04522,1.04514,1.04517,8942631.0
2007-01-04 07:08:00,1.04522,1.04539,1.04518,1.04539,16099068.0
2007-01-04 07:09:00,1.04545,1.04549,1.04542,1.04549,26188018.0
2007-01-04 07:11:00,1.0455,1.0455,1.0444,1.0444,2913038.0
2007-01-04 07:12:00,1.04537,1.04537,1.04517,1.04522,3840478.0
2007-01-04 07:14:00,1.04519,1.04526,1.04518,1.04519,12668193.0
2007-01-04 07:15:00,1.04522,1.04522,1.04518,1.04518,6939729.0
2007-01-04 07:16:00,1.04516,1.04516,1.04505,1.04505,8119819.0
2007-01-04 07:17:00,1.04509,1.04527,1.04509,1.04527,2937473.0
2007-01-04 07:18:00,1.04519,1.04519,1.04498,1.04498,2236778.0
2007-01-04 07:21:00,1.04504,1.04516,1.04495,1.04516,3059892.0
2007-01-04 07:22:00,1.04517,1.04522,1.04514,1.04519,2150599.0
2007-01-04 07:23:00,1.04523,1.04528,1.04522,1.04522,6164363.0
2007-01-04 07:24:00,1.04518,1.04518,1.04489,1.04489,3071099.0
2007-01-04 07:25:00,1.04487,1.04488,1.04463,1.04479,11800458.0
2007-01-04 07:26:00,1.0448,1.04486,1.04472,1.04472,13634210.0
2007-01-04 07:27:00,1.0448,1.0449,1.0448,1.04485,4946266.0
2007-01-04 07:28:00,1.04482,1.04494,1.04482,1.04494,6899966.0
2007-01-04 07:29:00,1.0449,1.04498,1.04467,1.04498,1472021.0
2007-01-04 07:30:00,1.04497,1.04497,1.04482,1.04482,13935399.0
2007-01-04 07:31:00,1.04492,1.04502,1.04492,1.04496,7995582.0
2007-01-04 07:32:00,1.04492,1.04494,1.04491,1.04491,16162763.0
2007-01-04 07:33:00,1.04495,1.04506,1.04495,1.04506,13136899.0
2007-01-04 07:34:00,1.04505,1.04513,1.04505,1.0451,12233225.0
2007-01-04 07:35:00,1.04508,1.04516,1.04501,1.04508,12445161.0
2007-01-04 07:36:00,1.045,1.04505,1.045,1.04501,39527424.0
2007-01-04 07:38:00,1.04503,1.04511,1.04503,1.04505,23612834.0
2007-01-04 07:39:00,1.04506,1.04506,1.04486,1.04497,6109497.0
2007-01-04 07:40:00,1.04471,1.045,1.04471,1.04498,16882629.0
2007-01-04 07:41:00,1.04507,1.04516,1.04507,1.04509,2033815.0
2007-01-04 07:42:00,1.04509,1.04509,1.045,1.04506,5538808.0
2007-01-04 07:43:00,1.04513,1.04534,1.04513,1.04521,13036298.0
2007-01-04 07:44:00,1.04533,1.0455,1.04533,1.04539,2132833.0
2007-01-04 07:45:00,1.04536,1.04536,1.04524,1.04524,3581726.0
2007-01-04 07:46:00,1.04524,1.04524,1.04516,1.04517,44159982.0
2007-01-04 07:47:00,1.0451,1.04511,1.04485,1.04485,5504084.0
2007-01-04 07:48:00,1.04478,1.04484,1.04468,1.04468,3617303.0
2007-01-04 07:49:00,1.04478,1.04482,1.04475,1.04482,11669433.0
2007-01-04 07:50:00,1.04483,1.04487,1.04483,1.04487,17064648.0
2007-01-04 07:51:00,1.04485,1.04485,1.04476,1.04479,3373540.0
2007-01-04 07:52:00,1.04475,1.04483,1.04461,1.04483,20406549.0
2007-01-04 07:53:00,1.04484,1.04487,1.04483,1.04486,15046507.0
2007-01-04 07:55:00,1.04483,1.04484,1.04477,1.04477,10037677.0
2007-01-04 07:57:00,1.04476,1.04477,1.04474,1.04476,8132545.0
2007-01-04 07:58:00,1.04472,1.04487,1.04472,1.04487,6195476.0
2007-01-04 07:59:00,1.04503,1.04511,1.04501,1.04501,3082056.0
2007-01-04 08:00:00,1.04488,1.04488,1.04472,1.04472,20188803.0
2007-01-04 08:01:00,1.04469,1.04471,1.04457,1.04469,11049270.0
2007-01-04 08:02:00,1.0447,1.04493,1.0447,1.04493,16395241.0
2007-01-04 08:03:00,1.0447,1.04499,1.0447,1.04496,14532105.0
2007-01-04 08:04:00,1.04497,1.04497,1.04482,1.04486,11472594.0
2007-01-04 08:05:00,1.0449,1.04502,1.0449,1.04502,4712975.0
2007-01-04 08:06:00,1.04507,1.04519,1.04506,1.04519,2949462.0
2007-01-04 08:07:00,1.04509,1.04509,1.04497,1.04507,5091065.0
2007-01-04 08:08:00,1.0451,1.04519,1.04498,1.04517,11540905.0
2007-01-04 08:09:00,1.04515,1.04522,1.04515,1.04522,3194001.0
2007-01-04 08:10:00,1.0452,1.04525,1.04509,1.04509,4666419.0
2007-01-04 08:11:00,1.04511,1.04513,1.04499,1.04513,9702429.0
2007-01-04 08:12:00,1.0451,1.04516,1.04507,1.04516,5976403.0
2007-01-04 08:13:00,1.04519,1.04534,1.04519,1.04529,4726098.0
2007-01-04 08:14:00,1.04529,1.04537,1.04528,1.04537,5789026.0
2007-01-04 08:15:00,1.04535,1.04535,1.0453,1.0453,7823124.0
2007-01-04 08:17:00,1.04534,1.04544,1.04534,1.04542,11565839.0
2007-01-04 08:18:00,1.04538,1.04547,1.04537,1.04537,20459655.0
2007-01-04 08:19:00,1.0454,1.0454,1.04525,1.04532,22652415.0
2007-01-04 08:20:00,1.04531,1.04537,1.0453,1.04532,7982393.0
2007-01-04 08:21:00,1.04528,1.04531,1.04503,1.04531,8886285.0
2007-01-04 08:22:00,1.04541,1.04546,1.04541,1.04546,6871304.0
2007-01-04 08:23:00,1.04543,1.04543,1.04508,1.04508,10138616.0
2007-01-04 08:24:00,1.04538,1.04557,1.04537,1.04557,3008319.0
2007-01-04 08:25:00,1.04559,1.04584,1.04559,1.04567,6031634.0
2007-01-04 08:26:00,1.04562,1.04562,1.0455,1.04553,7760636.0
2007-01-04 08:27:00,1.04552,1.04557,1.0455,1.0455,23052831.0
2007-01-04 08:28:00,1.04557,1.04565,1.04555,1.04557,6702090.0
2007-01-04 08:29:00,1.04554,1.04563,1.04552,1.04552,5320126.0
2007-01-04 08:30:00,1.04553,1.04553,1.04543,1.04543,12157864.0
2007-01-04 08:31:00,1.0455,1.04553,1.04548,1.04553,9733737.0
2007-01-04 08:32:00,1.04553,1.04562,1.04541,1.04557,9319937.0
2007-01-04 08:33:00,1.04567,1.04581,1.04567,1.04581,6340876.0
2007-01-04 08:34:00,1.04581,1.04582,1.04581,1.04582,91867.0
2007-01-04 08:35:00,1.0459,1.046,1.04588,1.04588,24059719.0
2007-01-04 08:36:00,1.04598,1.04609,1.04595,1.04609,9587971.0
2007-01-04 08:37:00,1.04603,1.04618,1.04597,1.04618,16171738.0
2007-01-04 08:38:00,1.04622,1.04631,1.04622,1.04623,16528651.0
2007-01-04 08:39:00,1.0463,1.04642,1.04616,1.04631,31938150.0
2007-01-04 08:40:00,1.04615,1.04615,1.04595,1.04598,19173659.0
2007-01-04 08:41:00,1.04597,1.04597,1.04584,1.04584,9378373.0
2007-01-04 08:42:00,1.04586,1.04586,1.04575,1.04575,12990705.0
2007-01-04 08:43:00,1.04592,1.04604,1.04592,1.04604,10273041.0
2007-01-04 08:44:00,1.04599,1.04618,1.04599,1.04617,3761944.0
2007-01-04 08:45:00,1.04614,1.04614,1.04595,1.04595,7394801.0
2007-01-04 08:46:00,1.046,1.04601,1.04589,1.04589,5878405.0
2007-01-04 08:47:00,1.04592,1.04592,1.04584,1.04591,17288909.0
2007-01-04 08:48:00,1.04579,1.04589,1.04579,1.04588,19323941.0
2007-01-04 08:49:00,1.04588,1.04606,1.04585,1.04606,9276838.0
2007-01-04 08:50:00,1.04607,1.04608,1.04602,1.04605,4586640.0
2007-01-04 08:51:00,1.04603,1.04618,1.04603,1.04618,5574013.0
2007-01-04 08:52:00,1.04619,1.04645,1.04619,1.04637,8332171.0
2007-01-04 08:53:00,1.04632,1.04632,1.0462,1.0462,6410602.0
2007-01-04 08:54:00,1.0462,1.0462,1.04597,1.04597,8216849.0
2007-01-04 08:55:00,1.04599,1.04607,1.04598,1.04607,1570805.0
2007-01-04 08:56:00,1.04607,1.04612,1.04603,1.04603,13228580.0
2007-01-04 08:57:00,1.0461,1.04617,1.04599,1.04614,6523397.0
2007-01-04 08:58:00,1.04612,1.04623,1.04612,1.04623,3565107.0
2007-01-04 08:59:00,1.04616,1.04625,1.04616,1.04621,2292087.0
2007-01-04 09:00:00,1.04618,1.04618,1.04604,1.0461,15446910.0
2007-01-04 09:01:00,1.04604,1.04605,1.04588,1.04588,5127767.0
2007-01-04 09:02:00,1.04581,1.04592,1.04565,1.04591,4348293.0
2007-01-04 09:03:00,1.0458,1.04596,1.0458,1.04592,14729378.0
2007-01-04 09:04:00,1.04595,1.04617,1.0459,1.04617,11248168.0
2007-01-04 09:05:00,1.0461,1.04617,1.04602,1.04602,5353975.0
2007-01-04 09:06:00,1.04574,1.04608,1.04574,1.04587,4313286.0
2007-01-04 09:07:00,1.0458,1.0458,1.04574,1.04574,233292.0
2007-01-04 09:08:00,1.0457,1.04574,1.04555,1.04573,7359374.0
2007-01-04 09:09:00,1.04572,1.04583,1.04572,1.04581,11185543.0
2007-01-04 09:10:00,1.04588,1.04588,1.04556,1.04583,23445191.0
2007-01-04 09:11:00,1.04596,1.04617,1.04596,1.04617,7228631.0
2007-01-04 09:12:00,1.04623,1.04633,1.04623,1.04628,6903308.0
2007-01-04 09:13:00,1.04625,1.04634,1.04604,1.04631,21376126.0
2007-01-04 09:14:00,1.04627,1.04627,1.04615,1.04625,32597065.0
2007-01-04 09:15:00,1.04621,1.04621,1.04602,1.04602,6091929.0
2007-01-04 09:16:00,1.04591,1.04598,1.04559,1.04598,5303870.0
2007-01-04 09:17:00,1.04603,1.04603,1.04585,1.04585,2348316.0
2007-01-04 09:18:00,1.0458,1.0459,1.04579,1.0459,5944693.0
2007-01-04 09:19:00,1.0459,1.04598,1.04587,1.04598,29493530.0
2007-01-04 09:20:00,1.04594,1.04597,1.04581,1.04597,19958953.0
2007-01-04 09:21:00,1.04597,1.046,1.04591,1.04595,3549087.0
2007-01-04 09:22:00,1.04596,1.04602,1.04571,1.04602,12389258.0
2007-01-04 09:23:00,1.04599,1.04599,1.04586,1.04593,16680039.0
2007-01-04 09:24:00,1.04591,1.04592,1.04588,1.04588,7693474.0
2007-01-04 09:25:00,1.04588,1.04592,1.04586,1.04592,1889116.0
2007-01-04 09:26:00,1.0459,1.04591,1.04587,1.04587,7771667.0
2007-01-04 09:27:00,1.04584,1.04584,1.04571,1.04579,19900257.0
2007-01-04 09:28:00,1.04578,1.04578,1.04545,1.04545,12666963.0
2007-01-04 09:29:00,1.04539,1.04542,1.04534,1.04542,8135258.0
2007-01-04 09:30:00,1.04538,1.04552,1.04537,1.04548,7626212.0
2007-01-04 09:31:00,1.04546,1.04546,1.04513,1.04513,26084130.0
2007-01-04 09:32:00,1.04514,1.04524,1.04509,1.04521,14365369.0
2007-01-04 09:33:00,1.04518,1.04521,1.0449,1.04495,9538699.0
2007-01-04 09:34:00,1.04499,1.045,1.04495,1.04498,13927362.0
2007-01-04 09:35:00,1.04492,1.04492,1.04479,1.04479,11390353.0
2007-01-04 09:36:00,1.04478,1.04478,1.04457,1.04457,9392975.0
2007-01-04 09:37:00,1.0445,1.0445,1.04449,1.04449,434713.0
2007-01-04 09:38:00,1.04448,1.04493,1.04448,1.04493,9740760.0
2007-01-04 09:39:00,1.04499,1.0451,1.04499,1.0451,33320685.0
2007-01-04 09:40:00,1.04505,1.04505,1.04493,1.04493,7765867.0
2007-01-04 09:41:00,1.04493,1.04493,1.0446,1.04473,33239884.0
2007-01-04 09:42:00,1.04473,1.04473,1.04468,1.04472,10869024.0
2007-01-04 09:43:00,1.04474,1.04487,1.04474,1.04487,5489402.0
2007-01-04 09:44:00,1.04489,1.04497,1.04484,1.04484,13860958.0
2007-01-04 09:45:00,1.04464,1.04464,1.0444,1.0444,1811443.0
2007-01-04 09:46:00,1.04431,1.04443,1.04422,1.0443,6626331.0
2007-01-04 09:47:00,1.04427,1.04431,1.04424,1.04431,2559389.0
2007-01-04 09:48:00,1.04438,1.04439,1.04424,1.0443,15946660.0
2007-01-04 09:49:00,1.04434,1.04434,1.04421,1.04422,2921452.0
2007-01-04 09:50:00,1.04425,1.04434,1.04423,1.04434,5469173.0
2007-01-04 09:51:00,1.04433,1.04438,1.04433,1.04433,12362632.0
2007-01-04 09:52:00,1.04432,1.04432,1.04426,1.04432,5429152.0
2007-01-04 09:53:00,1.04433,1.04447,1.04427,1.04447,4822503.0
2007-01-04 09:54:00,1.04444,1.04448,1.04418,1.04439,24893033.0
2007-01-04 09:55:00,1.04438,1.04447,1.04438,1.04447,8190666.0
2007-01-04 09:56:00,1.04446,1.04463,1.04446,1.04463,22706711.0
2007-01-04 09:57:00,1.04467,1.04475,1.04466,1.04466,27118430.0
2007-01-04 09:58:00,1.04465,1.04465,1.04452,1.04452,16242294.0
2007-01-04 09:59:00,1.04461,1.04486,1.04445,1.04486,11072738.0
2007-01-04 10:00:00,1.04488,1.0451,1.04486,1.04504,8388069.0
2007-01-04 10:01:00,1.04493,1.04501,1.04492,1.04501,2653562.0
2007-01-04 10:02:00,1.04507,1.04519,1.04501,1.04513,1254529.0
2007-01-04 10:03:00,1.04504,1.04517,1.04501,1.04501,2160301.0
2007-01-04 10:04:00,1.04502,1.04522,1.04502,1.04522,6091159.0
2007-01-04 10:05:00,1.04519,1.04522,1.04514,1.04515,4663137.0
2007-01-04 10:06:00,1.04513,1.04531,1.04498,1.04531,1408108.0
2007-01-04 10:07:00,1.04541,1.04592,1.04541,1.04592,6470217.0
2007-01-04 10:08:00,1.04566,1.04599,1.04566,1.04583,5104208.0
2007-01-04 10:09:00,1.04579,1.04579,1.04564,1.04564,10722699.0
2007-01-04 10:10:00,1.04561,1.04566,1.04553,1.04566,8730594.0
2007-01-04 10:11:00,1.04573,1.04573,1.04563,1.04563,3437266.0
2007-01-04 10:12:00,1.04561,1.04584,1.04561,1.04584,11644703.0
2007-01-04 10:13:00,1.04585,1.04593,1.04558,1.04587,5794029.0
2007-01-04 10:14:00,1.04588,1.04617,1.04588,1.04617,23550416.0
2007-01-04 10:15:00,1.04615,1.04618,1.0459,1.04618,21459256.0
2007-01-04 10:16:00,1.04592,1.04614,1.04592,1.046,13506652.0
2007-01-04 10:17:00,1.04601,1.04604,1.04601,1.04601,1657367.0
2007-01-04 10:18:00,1.046,1.04601,1.04587,1.04601,13024522.0
2007-01-04 10:19:00,1.04601,1.04603,1.04597,1.04597,21631840.0
2007-01-04 10:20:00,1.04596,1.046,1.04592,1.04595,5953347.0
2007-01-04 10:21:00,1.04598,1.04598,1.04592,1.04594,12683688.0
2007-01-04 10:22:00,1.04597,1.04615,1.04597,1.04615,25903007.0
2007-01-04 10:23:00,1.04628,1.0464,1.04624,1.0464,2755027.0
2007-01-04 10:24:00,1.04644,1.04662,1.04643,1.04662,4519493.0
2007-01-04 10:25:00,1.04668,1.04684,1.04668,1.04684,3436625.0
2007-01-04 10:26:00,1.04688,1.04694,1.04685,1.04692,21873319.0
2007-01-04 10:27:00,1.04692,1.047,1.04692,1.047,18909815.0
2007-01-04 10:28:00,1.04699,1.04702,1.0469,1.04701,11490523.0
2007-01-04 10:29:00,1.04704,1.04724,1.04704,1.04716,6392180.0
2007-01-04 10:30:00,1.04722,1.04738,1.04722,1.04729,18806890.0
2007-01-04 10:31:00,1.04727,1.04746,1.04727,1.04734,12497799.0
2007-01-04 10:32:00,1.04734,1.04734,1.04717,1.04733,1645050.0
2007-01-04 10:33:00,1.0473,1.04738,1.0473,1.04733,12088446.0
2007-01-04 10:34:00,1.04724,1.04724,1.04707,1.04715,1044638.0
2007-01-04 10:35:00,1.04683,1.04706,1.04683,1.04696,7246395.0
2007-01-04 10:36:00,1.04694,1.04694,1.04681,1.04685,9458750.0
2007-01-04 10:37:00,1.04675,1.04677,1.04671,1.04675,8226233.0
2007-01-04 10:38:00,1.04672,1.04672,1.04655,1.04662,4769301.0
2007-01-04 10:39:00,1.04664,1.047,1.04664,1.04681,10114537.0
2007-01-04 10:40:00,1.0468,1.04694,1.0468,1.04692,18782595.0
2007-01-04 10:41:00,1.04698,1.04703,1.04695,1.04703,16583242.0
2007-01-04 10:42:00,1.04705,1.04715,1.04704,1.04715,8203891.0
2007-01-04 10:43:00,1.04717,1.04744,1.04717,1.04739,3725353.0
2007-01-04 10:44:00,1.0475,1.04759,1.04747,1.04752,11127769.0
2007-01-04 10:45:00,1.04747,1.04747,1.04736,1.04736,21838724.0
2007-01-04 10:46:00,1.04744,1.04756,1.04741,1.04749,13934280.0
2007-01-04 10:47:00,1.04751,1.04759,1.04736,1.04759,7587143.0
2007-01-04 10:48:00,1.04773,1.04789,1.04771,1.04789,8869014.0
2007-01-04 10:49:00,1.04791,1.04812,1.0479,1.04812,20685128.0
2007-01-04 10:50:00,1.04811,1.04837,1.0481,1.04826,9776065.0
2007-01-04 10:51:00,1.04825,1.04851,1.04825,1.04851,7730871.0
2007-01-04 10:52:00,1.04855,1.04855,1.04838,1.04838,1299665.0
2007-01-04 10:53:00,1.04833,1.04874,1.04833,1.04874,7812731.0
2007-01-04 10:54:00,1.04885,1.04896,1.04883,1.04886,8393882.0
2007-01-04 10:55:00,1.0488,1.0488,1.04863,1.04879,14332299.0
2007-01-04 10:56:00,1.0488,1.04884,1.04877,1.04877,6063400.0
2007-01-04 10:57:00,1.0487,1.0487,1.04851,1.04851,6027141.0
2007-01-04 10:58:00,1.04845,1.04847,1.04836,1.04847,3252819.0
2007-01-04 10:59:00,1.04828,1.04848,1.04828,1.04842,5060399.0
2007-01-04 11:00:00,1.04838,1.04838,1.04818,1.04818,40644251.0
2007-01-04 11:01:00,1.04815,1.0482,1.04799,1.04799,11418643.0
2007-01-04 11:02:00,1.04795,1.04799,1.04769,1.04769,9839562.0
2007-01-04 11:03:00,1.04773,1.04779,1.04766,1.04778,5321977.0
2007-01-04 11:04:00,1.04782,1.04785,1.04772,1.04777,3553633.0
2007-01-04 11:05:00,1.04784,1.04784,1.04651,1.04745,17203878.0
2007-01-04 11:06:00,1.04749,1.04758,1.04749,1.04751,3172049.0
2007-01-04 11:07:00,1.0475,1.0475,1.04732,1.04732,5789153.0
2007-01-04 11:08:00,1.04716,1.04746,1.04716,1.04743,8991695.0
2007-01-04 11:09:00,1.04743,1.04751,1.04743,1.04748,14039565.0
2007-01-04 11:10:00,1.04752,1.04752,1.04741,1.04746,4877915.0
2007-01-04 11:11:00,1.04746,1.04794,1.04746,1.04794,4252167.0
2007-01-04 11:12:00,1.04797,1.04797,1.04774,1.04774,6388749.0
2007-01-04 11:13:00,1.04774,1.04774,1.04718,1.04718,10227110.0
2007-01-04 11:14:00,1.04717,1.04736,1.04717,1.04736,28237824.0
2007-01-04 11:15:00,1.04729,1.04729,1.04721,1.04721,6209340.0
2007-01-04 11:16:00,1.04711,1.04712,1.04705,1.04712,24494530.0
2007-01-04 11:17:00,1.0472,1.04738,1.04717,1.04734,5650027.0
2007-01-04 11:18:00,1.04633,1.04725,1.04633,1.04725,4758199.0
2007-01-04 11:19:00,1.04725,1.04726,1.04717,1.04718,15357589.0
2007-01-04 11:20:00,1.04717,1.04727,1.047,1.04713,4378482.0
2007-01-04 11:21:00,1.04712,1.04712,1.04702,1.04707,21841652.0
2007-01-04 11:22:00,1.04702,1.04717,1.04702,1.04716,8815360.0
2007-01-04 11:23:00,1.04713,1.04726,1.047,1.04709,9606381.0
2007-01-04 11:24:00,1.04712,1.04712,1.04703,1.04708,23953471.0
2007-01-04 11:25:00,1.0472,1.04739,1.0472,1.04739,7588713.0
2007-01-04 11:26:00,1.04744,1.04754,1.04744,1.04752,5236016.0
2007-01-04 11:27:00,1.04752,1.04759,1.04749,1.04759,26098295.0
2007-01-04 11:28:00,1.0476,1.04776,1.04753,1.04776,8011417.0
2007-01-04 11:29:00,1.04771,1.04771,1.0474,1.0474,20081218.0
2007-01-04 11:30:00,1.04735,1.0475,1.04727,1.0475,3125223.0
2007-01-04 11:31:00,1.04759,1.04777,1.04759,1.04775,5048763.0
2007-01-04 11:32:00,1.0478,1.04804,1.0478,1.04804,1424590.0
2007-01-04 11:33:00,1.04802,1.04834,1.04802,1.04834,16501061.0
2007-01-04 11:34:00,1.04835,1.04867,1.04835,1.04866,4038089.0
2007-01-04 11:35:00,1.04856,1.04856,1.04844,1.04844,37520534.0
2007-01-04 11:36:00,1.04841,1.04847,1.04841,1.04845,2699108.0
2007-01-04 11:37:00,1.04843,1.04843,1.04839,1.04841,33618663.0
2007-01-04 11:38:00,1.04846,1.0487,1.04846,1.0487,5335510.0
2007-01-04 11:39:00,1.04875,1.04879,1.04874,1.04879,10929510.0
2007-01-04 11:40:00,1.04875,1.04879,1.04869,1.04869,8254174.0
2007-01-04 11:41:00,1.04872,1.04872,1.04867,1.04868,5721682.0
2007-01-04 11:42:00,1.04869,1.04871,1.04863,1.04871,3298877.0
2007-01-04 11:43:00,1.04867,1.04867,1.04855,1.04858,20521482.0
2007-01-04 11:44:00,1.04862,1.04865,1.04859,1.04861,7545799.0
2007-01-04 11:45:00,1.04863,1.04863,1.04856,1.04861,31206924.0
2007-01-04 11:46:00,1.04864,1.04864,1.0486,1.04862,3846032.0
2007-01-04 11:47:00,1.04862,1.04885,1.04862,1.04885,24501781.0
2007-01-04 11:48:00,1.04898,1.04912,1.04898,1.04907,16049682.0
2007-01-04 11:49:00,1.04905,1.04908,1.04872,1.04901,3034643.0
2007-01-04 11:50:00,1.04904,1.04904,1.04894,1.04902,3259990.0
2007-01-04 11:51:00,1.04907,1.04926,1.04907,1.04918,5440142.0
2007-01-04 11:52:00,1.04924,1.04951,1.04924,1.04951,26157666.0
2007-01-04 11:53:00,1.04949,1.04953,1.04942,1.0495,5874289.0
2007-01-04 11:54:00,1.0494,1.04957,1.0494,1.0495,3901315.0
2007-01-04 11:55:00,1.04944,1.04945,1.04937,1.04937,36461447.0
2007-01-04 11:56:00,1.04936,1.04938,1.04922,1.04935,9617446.0
2007-01-04 11:57:00,1.04926,1.04926,1.04918,1.04918,3924255.0
2007-01-04 11:58:00,1.04913,1.04918,1.04913,1.04918,4341282.0
2007-01-04 11:59:00,1.04917,1.0494,1.04917,1.04939,11967830.0
2007-01-04 12:00:00,1.04936,1.04937,1.04921,1.04922,8251737.0
2007-01-04 12:01:00,1.04934,1.04936,1.04927,1.04927,2650132.0
2007-01-04 12:02:00,1.04895,1.0492,1.04895,1.0492,11672496.0
2007-01-04 12:03:00,1.04912,1.04919,1.049,1.04919,8624127.0
2007-01-04 12:04:00,1.04919,1.04926,1.04911,1.04911,8819374.0
2007-01-04 12:05:00,1.04901,1.04908,1.04901,1.04908,4329326.0
2007-01-04 12:06:00,1.04899,1.04899,1.04852,1.04852,18599184.0
2007-01-04 12:07:00,1.04844,1.04844,1.04834,1.04837,27896900.0
2007-01-04 12:08:00,1.04837,1.04863,1.04837,1.04863,35311828.0
2007-01-04 12:09:00,1.04867,1.04877,1.04855,1.04877,4182757.0
2007-01-04 12:10:00,1.04878,1.04887,1.04878,1.04887,2574996.0
2007-01-04 12:11:00,1.04886,1.04886,1.04874,1.04874,6266239.0
2007-01-04 12:12:00,1.04878,1.04893,1.04878,1.04893,8586176.0
2007-01-04 12:13:00,1.0489,1.04898,1.04889,1.04889,2973167.0
2007-01-04 12:14:00,1.04881,1.04881,1.04855,1.04855,17802223.0
2007-01-04 12:15:00,1.04862,1.04862,1.04838,1.04839,2234300.0
2007-01-04 12:16:00,1.04834,1.04848,1.04834,1.04848,17478034.0
2007-01-04 12:17:00,1.04866,1.04885,1.04866,1.04885,13587609.0
2007-01-04 12:18:00,1.04873,1.04886,1.04873,1.04874,16449222.0
2007-01-04 12:19:00,1.0487,1.0487,1.0485,1.0485,9142197.0
2007-01-04 12:20:00,1.04855,1.04855,1.04848,1.04848,5571859.0
2007-01-04 12:21:00,1.04841,1.04853,1.04837,1.04848,4149775.0
2007-01-04 12:22:00,1.04845,1.04847,1.0484,1.04846,5209786.0
2007-01-04 12:23:00,1.04843,1.0486,1.04843,1.0486,4856368.0
2007-01-04 12:24:00,1.0486,1.04866,1.04855,1.0486,2421546.0
2007-01-04 12:25:00,1.04859,1.04859,1.04834,1.04834,14497915.0
2007-01-04 12:26:00,1.0483,1.0484,1.0483,1.04837,3481624.0
2007-01-04 12:27:00,1.04846,1.04849,1.0484,1.04849,23764904.0
2007-01-04 12:28:00,1.04863,1.04871,1.04859,1.04859,8103025.0
2007-01-04 12:29:00,1.04857,1.04857,1.04848,1.04848,3749267.0
2007-01-04 12:30:00,1.04848,1.04849,1.04828,1.04828,2534104.0
2007-01-04 12:31:00,1.0484,1.04855,1.0484,1.04855,4650855.0
2007-01-04 12:32:00,1.04859,1.04859,1.04827,1.04856,37534836.0
2007-01-04 12:33:00,1.04853,1.04864,1.04853,1.04863,9218051.0
2007-01-04 12:34:00,1.04861,1.04865,1.04855,1.04865,10696323.0
2007-01-04 12:35:00,1.04867,1.04872,1.04846,1.0487,18032305.0
2007-01-04 12:36:00,1.04871,1.04882,1.04871,1.04882,3093156.0
2007-01-04 12:37:00,1.04884,1.04891,1.0488,1.04888,1684552.0
2007-01-04 12:38:00,1.04888,1.04888,1.04881,1.04882,14200132.0
2007-01-04 12:39:00,1.04891,1.04909,1.04891,1.04894,11241140.0
2007-01-04 12:40:00,1.04897,1.04908,1.04897,1.04907,4868706.0
2007-01-04 12:41:00,1.04904,1.04908,1.04895,1.04895,2700979.0
2007-01-04 12:42:00,1.04897,1.04897,1.04879,1.04883,568109.0
2007-01-04 12:43:00,1.04889,1.04893,1.04882,1.04893,4309764.0
2007-01-04 12:44:00,1.0489,1.0489,1.04879,1.04883,9827362.0
2007-01-04 12:45:00,1.04863,1.04887,1.04863,1.04876,17470972.0
2007-01-04 12:46:00,1.04878,1.04878,1.0486,1.0486,27550591.0
2007-01-04 12:47:00,1.04856,1.04862,1.0483,1.0483,6764531.0
2007-01-04 12:49:00,1.04831,1.04863,1.04831,1.04863,11843007.0
2007-01-04 12:50:00,1.04869,1.04893,1.04869,1.04873,6781445.0
2007-01-04 12:51:00,1.04903,1.04915,1.04884,1.04915,14188545.0
2007-01-04 12:52:00,1.04925,1.04939,1.04925,1.04932,26272203.0
2007-01-04 12:53:00,1.04911,1.04931,1.04911,1.04922,6485064.0
2007-01-04 12:54:00,1.04919,1.04929,1.04919,1.04927,7298724.0
2007-01-04 12:55:00,1.04927,1.04928,1.04918,1.04918,6211454.0
2007-01-04 12:56:00,1.04914,1.04924,1.04892,1.04904,3148315.0
2007-01-04 12:57:00,1.04914,1.0492,1.04913,1.04913,3759827.0
2007-01-04 12:58:00,1.04917,1.04927,1.04905,1.04905,22328855.0
2007-01-04 12:59:00,1.04917,1.0492,1.04915,1.04918,12019798.0
2007-01-04 13:00:00,1.04914,1.04914,1.04892,1.04892,18778800.0
2007-01-04 13:01:00,1.04887,1.04901,1.04882,1.04901,1686039.0
2007-01-04 13:02:00,1.04896,1.04896,1.04876,1.04891,5954625.0
2007-01-04 13:03:00,1.04892,1.04899,1.0487,1.0489,6201928.0
2007-01-04 13:04:00,1.04883,1.04883,1.0486,1.0486,27643096.0
2007-01-04 13:05:00,1.04848,1.04854,1.04834,1.04834,3883352.0
2007-01-04 13:06:00,1.04828,1.04845,1.04747,1.04845,4569497.0
2007-01-04 13:07:00,1.04836,1.04838,1.04835,1.04835,8169032.0
2007-01-04 13:08:00,1.04837,1.04857,1.04837,1.04857,12110343.0
2007-01-04 13:09:00,1.04855,1.04855,1.04844,1.04844,30084890.0
2007-01-04 13:10:00,1.04849,1.04849,1.04837,1.04847,7637618.0
2007-01-04 13:11:00,1.04845,1.04845,1.04833,1.04833,2662156.0
2007-01-04 13:12:00,1.0483,1.0483,1.04822,1.04822,4866311.0
2007-01-04 13:13:00,1.0482,1.04825,1.04817,1.0482,11834490.0
2007-01-04 13:14:00,1.04815,1.04824,1.04815,1.04822,19050373.0
2007-01-04 13:15:00,1.04821,1.04822,1.04815,1.04821,4668946.0
2007-01-04 13:16:00,1.04821,1.04821,1.04815,1.04815,7845223.0
2007-01-04 13:17:00,1.04818,1.04827,1.04818,1.04827,9175181.0
2007-01-04 13:18:00,1.04833,1.04855,1.04833,1.04855,9968401.0
2007-01-04 13:19:00,1.04863,1.04863,1.04859,1.04863,4441463.0
2007-01-04 13:20:00,1.0486,1.04868,1.04856,1.04856,21202960.0
2007-01-04 13:21:00,1.04859,1.04859,1.04845,1.04849,4507373.0
2007-01-04 13:22:00,1.04845,1.04846,1.04831,1.04831,1031686.0
2007-01-04 13:23:00,1.0483,1.04836,1.04817,1.04817,22377788.0
2007-01-04 13:24:00,1.04814,1.04825,1.04797,1.04823,6912365.0
2007-01-04 13:25:00,1.04825,1.04825,1.04808,1.04813,15803418.0
2007-01-04 13:26:00,1.04819,1.04819,1.04811,1.04811,10538872.0
2007-01-04 13:27:00,1.04808,1.04821,1.04808,1.04821,5313690.0
2007-01-04 13:28:00,1.04823,1.04829,1.04814,1.04818,11922867.0
2007-01-04 13:29:00,1.04819,1.04822,1.04806,1.04812,5015684.0
2007-01-04 13:30:00,1.04809,1.04811,1.048,1.04802,27203625.0
2007-01-04 13:31:00,1.04805,1.04822,1.04794,1.04822,23887420.0
2007-01-04 13:32:00,1.04823,1.04835,1.0482,1.04835,17637235.0
2007-01-04 13:33:00,1.04819,1.04842,1.04815,1.04831,13140982.0
2007-01-04 13:34:00,1.04827,1.04827,1.04815,1.0482,6121723.0
2007-01-04 13:35:00,1.04818,1.04821,1.04792,1.04821,30130109.0
2007-01-04 13:36:00,1.04816,1.04846,1.04816,1.04846,5192688.0
2007-01-04 13:37:00,1.04851,1.04858,1.04839,1.04839,4755161.0
2007-01-04 13:38:00,1.04851,1.04856,1.04849,1.04851,21444595.0
2007-01-04 13:39:00,1.04853,1.04853,1.04843,1.04848,28706012.0
2007-01-04 13:40:00,1.04852,1.04856,1.04841,1.04841,7589531.0
2007-01-04 13:41:00,1.04847,1.04847,1.04836,1.0484,7916738.0
2007-01-04 13:42:00,1.04832,1.04847,1.04832,1.04842,11194540.0
2007-01-04 13:43:00,1.04847,1.04861,1.04845,1.04845,2580357.0
2007-01-04 13:45:00,1.04877,1.04882,1.04875,1.04877,4323437.0
2007-01-04 13:46:00,1.04874,1.04874,1.04856,1.04856,60945471.0
2007-01-04 13:47:00,1.04857,1.04857,1.04843,1.04843,2807936.0
2007-01-04 13:48:00,1.04846,1.04854,1.0484,1.0484,4088163.0
2007-01-04 13:49:00,1.04829,1.0484,1.04826,1.0484,1371651.0
2007-01-04 13:50:00,1.04843,1.04851,1.04843,1.04848,7933335.0
2007-01-04 13:51:00,1.04847,1.04847,1.04836,1.04838,10436221.0
2007-01-04 13:52:00,1.04838,1.04847,1.04828,1.04847,7825942.0
2007-01-04 13:53:00,1.04857,1.04864,1.04853,1.04856,5630559.0
2007-01-04 13:54:00,1.0484,1.0484,1.04812,1.04825,7954794.0
2007-01-04 13:55:00,1.04824,1.04831,1.04806,1.04823,7769021.0
2007-01-04 13:56:00,1.04819,1.04825,1.04796,1.04796,15867265.0
2007-01-04 13:57:00,1.04821,1.04823,1.04814,1.04822,11052943.0
2007-01-04 13:58:00,1.04818,1.04818,1.04808,1.04816,11655031.0
2007-01-04 13:59:00,1.04812,1.04818,1.04799,1.04799,7178818.0
2007-01-04 14:00:00,1.04802,1.0481,1.04799,1.04803,3490136.0
2007-01-04 14:01:00,1.04808,1.04818,1.04798,1.04818,6207929.0
2007-01-04 14:02:00,1.04825,1.04845,1.04825,1.04845,12185752.0
2007-01-04 14:03:00,1.0484,1.0485,1.04839,1.04839,4482887.0
2007-01-04 14:04:00,1.04835,1.04835,1.04803,1.04831,26717256.0
2007-01-04 14:05:00,1.04827,1.04831,1.04812,1.04826,8970068.0
2007-01-04 14:06:00,1.04821,1.04821,1.04812,1.04813,7079497.0
2007-01-04 14:07:00,1.04819,1.0484,1.04812,1.0484,18007268.0
2007-01-04 14:08:00,1.04849,1.04857,1.04846,1.04846,9099442.0
2007-01-04 14:09:00,1.0484,1.0484,1.04815,1.04815,3589975.0
2007-01-04 14:10:00,1.04812,1.04817,1.04798,1.04817,9332485.0
2007-01-04 14:11:00,1.04816,1.04816,1.04808,1.04808,12603684.0
2007-01-04 14:12:00,1.04808,1.04823,1.04808,1.04823,6347513.0
2007-01-04 14:13:00,1.04834,1.04849,1.04834,1.04834,2669017.0
2007-01-04 14:14:00,1.04829,1.04844,1.04815,1.04844,17135404.0
2007-01-04 14:15:00,1.0485,1.04857,1.04841,1.04841,16927740.0
2007-01-04 14:16:00,1.04832,1.04835,1.04823,1.04825,26567857.0
2007-01-04 14:17:00,1.04835,1.04854,1.04835,1.04854,15630336.0
2007-01-04 14:18:00,1.04857,1.04859,1.04839,1.04859,3622256.0
2007-01-04 14:19:00,1.04863,1.04882,1.04862,1.04882,3381496.0
2007-01-04 14:20:00,1.04891,1.0491,1.04891,1.04893,13958851.0
2007-01-04 14:21:00,1.04903,1.04915,1.04902,1.04911,7545219.0
2007-01-04 14:22:00,1.04915,1.0492,1.04915,1.04917,10787752.0
2007-01-04 14:23:00,1.04914,1.04924,1.04913,1.04917,4668226.0
2007-01-04 14:24:00,1.04916,1.04943,1.04916,1.04943,10628061.0
2007-01-04 14:25:00,1.04952,1.0496,1.04947,1.0496,5549685.0
2007-01-04 14:26:00,1.04959,1.04959,1.04953,1.04953,5839811.0
2007-01-04 14:27:00,1.04954,1.0496,1.04954,1.0496,720203.0
2007-01-04 14:28:00,1.04964,1.05006,1.04964,1.05006,14338495.0
2007-01-04 14:29:00,1.05013,1.05025,1.05013,1.05025,4755839.0
2007-01-04 14:30:00,1.05024,1.05027,1.05022,1.05027,14162484.0
2007-01-04 14:31:00,1.05028,1.05028,1.04994,1.04994,9977999.0
2007-01-04 14:32:00,1.04999,1.05012,1.04982,1.05012,6128472.0
2007-01-04 14:33:00,1.05015,1.05021,1.05013,1.05017,27805316.0
2007-01-04 14:34:00,1.05009,1.05017,1.04911,1.05016,9908967.0
2007-01-04 14:35:00,1.05012,1.05017,1.05005,1.05005,12225596.0
2007-01-04 14:36:00,1.05002,1.05012,1.05002,1.05007,41088262.0
2007-01-04 14:37:00,1.05008,1.05008,1.04995,1.05004,2237763.0
2007-01-04 14:38:00,1.05008,1.05021,1.05006,1.05019,4302369.0
2007-01-04 14:39:00,1.0502,1.0502,1.0499,1.0499,8517348.0
2007-01-04 14:40:00,1.04987,1.04989,1.04964,1.04981,27744358.0
2007-01-04 14:41:00,1.04982,1.04982,1.04965,1.04969,7792288.0
2007-01-04 14:42:00,1.04974,1.04987,1.04974,1.04979,3398662.0
2007-01-04 14:43:00,1.04985,1.04985,1.04968,1.04975,10336457.0
2007-01-04 14:44:00,1.04972,1.04972,1.04966,1.04967,5595602.0
2007-01-04 14:45:00,1.04968,1.04976,1.04968,1.04968,3029082.0
2007-01-04 14:46:00,1.04971,1.04982,1.04971,1.04978,4775595.0
2007-01-04 14:47:00,1.04966,1.04973,1.04958,1.04973,5083432.0
2007-01-04 14:48:00,1.04978,1.04983,1.0497,1.04983,11371224.0
2007-01-04 14:49:00,1.04968,1.05003,1.04968,1.04999,12144718.0
2007-01-04 14:50:00,1.04993,1.04993,1.0498,1.0498,5313509.0
2007-01-04 14:51:00,1.04978,1.04984,1.04977,1.04977,10194360.0
2007-01-04 14:52:00,1.04971,1.04971,1.04939,1.0497,7225560.0
2007-01-04 14:53:00,1.04964,1.04964,1.04944,1.04952,7152755.0
2007-01-04 14:54:00,1.04953,1.04956,1.04949,1.04952,23980671.0
2007-01-04 14:55:00,1.04946,1.04946,1.04931,1.04931,8996949.0
2007-01-04 14:56:00,1.04925,1.04927,1.04903,1.04903,21632117.0
2007-01-04 14:57:00,1.049,1.049,1.0487,1.0487,14787281.0
2007-01-04 14:58:00,1.04868,1.0489,1.04864,1.04868,10903822.0
2007-01-04 14:59:00,1.04886,1.04886,1.04839,1.04868,6011242.0
2007-01-04 15:00:00,1.04867,1.04867,1.04851,1.04851,2509814.0
2007-01-04 15:01:00,1.04844,1.04854,1.04839,1.04854,7442552.0
2007-01-04 15:02:00,1.04851,1.04851,1.04839,1.04846,11921832.0
2007-01-04 15:03:00,1.04846,1.04858,1.04842,1.04858,19503071.0
2007-01-04 15:04:00,1.04855,1.04855,1.04845,1.04845,14656041.0
2007-01-04 15:05:00,1.04837,1.04837,1.04805,1.04824,11208278.0
2007-01-04 15:06:00,1.04812,1.04833,1.04812,1.04833,4058712.0
2007-01-04 15:07:00,1.04835,1.04839,1.04834,1.04838,8089785.0
2007-01-04 15:08:00,1.04831,1.04831,1.048,1.048,12963464.0
2007-01-04 15:09:00,1.04794,1.04807,1.0479,1.04807,8657432.0
2007-01-04 15:10:00,1.04808,1.04809,1.04783,1.04809,2599531.0
2007-01-04 15:11:00,1.04814,1.04829,1.04814,1.04823,7150183.0
2007-01-04 15:12:00,1.04819,1.04828,1.04811,1.04822,6411000.0
2007-01-04 15:13:00,1.04825,1.04827,1.04818,1.04818,3551902.0
2007-01-04 15:14:00,1.04816,1.04816,1.04792,1.04792,9109093.0
2007-01-04 15:15:00,1.04774,1.04776,1.0477,1.04776,6762373.0
2007-01-04 15:16:00,1.0478,1.04789,1.04774,1.04774,5129771.0
2007-01-04 15:17:00,1.04782,1.04785,1.04776,1.04785,25991596.0
2007-01-04 15:18:00,1.04776,1.04776,1.04763,1.04763,16072164.0
2007-01-04 15:19:00,1.04769,1.04773,1.04761,1.04773,3359862.0
2007-01-04 15:20:00,1.04778,1.04797,1.04778,1.04797,7602704.0
2007-01-04 15:21:00,1.04799,1.04799,1.04783,1.04783,11592318.0
2007-01-04 15:22:00,1.04794,1.04797,1.04784,1.04797,5198818.0
2007-01-04 15:23:00,1.04787,1.04803,1.04787,1.04794,9285182.0
2007-01-04 15:24:00,1.04804,1.04812,1.04796,1.04796,3090157.0
2007-01-04 15:25:00,1.04792,1.04795,1.04783,1.04791,9858607.0
2007-01-04 15:26:00,1.04801,1.0481,1.04796,1.04796,9675372.0
2007-01-04 15:27:00,1.04802,1.04802,1.04774,1.04774,4473816.0
2007-01-04 15:28:00,1.04798,1.04799,1.04786,1.04791,5518255.0
2007-01-04 15:29:00,1.04795,1.04811,1.04795,1.04805,1553996.0
2007-01-04 15:30:00,1.04799,1.04812,1.0478,1.04812,7942953.0
2007-01-04 15:31:00,1.04822,1.04838,1.04808,1.04822,8636654.0
2007-01-04 15:32:00,1.04814,1.04814,1.04787,1.04787,8731439.0
2007-01-04 15:33:00,1.04782,1.04782,1.04753,1.04753,1585601.0
2007-01-04 15:34:00,1.0475,1.04756,1.04736,1.04736,7222407.0
2007-01-04 15:35:00,1.04741,1.04772,1.04741,1.04772,2236791.0
2007-01-04 15:36:00,1.04775,1.04775,1.04757,1.04767,24266511.0
2007-01-04 15:37:00,1.0477,1.04777,1.04671,1.04773,43779856.0
2007-01-04 15:38:00,1.04769,1.04769,1.04756,1.04756,9922270.0
2007-01-04 15:39:00,1.04752,1.04768,1.04752,1.04768,11401149.0
2007-01-04 15:40:00,1.04771,1.04774,1.04741,1.04773,4766462.0
2007-01-04 15:41:00,1.04764,1.04764,1.04748,1.04748,8020779.0
2007-01-04 15:42:00,1.04747,1.04749,1.04739,1.04746,7107162.0
2007-01-04 15:43:00,1.04742,1.04755,1.04741,1.04755,21360074.0
2007-01-04 15:44:00,1.04751,1.04751,1.04739,1.04739,4821259.0
2007-01-04 15:45:00,1.04734,1.04734,1.04702,1.04715,20373317.0
2007-01-04 15:46:00,1.04722,1.04738,1.04722,1.04735,10471064.0
2007-01-04 15:47:00,1.04726,1.04741,1.04726,1.04726,9056567.0
2007-01-04 15:48:00,1.04721,1.04721,1.04699,1.04699,17696325.0
2007-01-04 15:49:00,1.04691,1.04691,1.04684,1.04684,5068266.0
2007-01-04 15:50:00,1.04667,1.04684,1.04667,1.0468,4815168.0
2007-01-04 15:51:00,1.04681,1.04681,1.04633,1.04633,14100648.0
2007-01-04 15:52:00,1.04642,1.04642,1.04624,1.0464,12188693.0
2007-01-04 15:53:00,1.0464,1.0464,1.04593,1.04603,11317170.0
2007-01-04 15:54:00,1.04615,1.0462,1.04603,1.04603,11259056.0
2007-01-04 15:55:00,1.04598,1.04598,1.04573,1.04597,4328196.0
2007-01-04 15:56:00,1.04593,1.04593,1.04568,1.04568,7656454.0
2007-01-04 15:57:00,1.04563,1.04569,1.04559,1.04564,11812060.0
2007-01-04 15:58:00,1.04564,1.04573,1.04557,1.04573,13555752.0
2007-01-04 15:59:00,1.04575,1.04575,1.0456,1.0456,6809026.0
2007-01-04 16:00:00,1.0456,1.04564,1.0455,1.0456,14748627.0
2007-01-04 16:01:00,1.0456,1.04575,1.0456,1.04572,3848356.0
2007-01-04 16:02:00,1.04549,1.0459,1.04549,1.0459,4176023.0
2007-01-04 16:03:00,1.04595,1.04609,1.04589,1.04601,13096168.0
2007-01-04 16:04:00,1.04613,1.04634,1.04613,1.04634,4979022.0
2007-01-04 16:05:00,1.04643,1.04643,1.04627,1.04627,16730122.0
2007-01-04 16:06:00,1.04608,1.04656,1.04608,1.04644,4326345.0
2007-01-04 16:07:00,1.04637,1.0464,1.04632,1.0464,26201019.0
2007-01-04 16:08:00,1.04642,1.04665,1.04642,1.04665,7813871.0
2007-01-04 16:09:00,1.0467,1.04683,1.04668,1.04668,2367082.0
2007-01-04 16:10:00,1.04673,1.04677,1.04668,1.04668,28498094.0
2007-01-04 16:11:00,1.04672,1.04678,1.0467,1.04673,5393936.0
2007-01-04 16:12:00,1.0467,1.04682,1.04574,1.04682,4414948.0
2007-01-04 16:13:00,1.04693,1.04705,1.04693,1.04704,5219762.0
2007-01-04 16:14:00,1.04706,1.04727,1.04706,1.04716,16449077.0
2007-01-04 16:15:00,1.04716,1.04716,1.04703,1.04713,5877506.0
2007-01-04 16:16:00,1.0473,1.04757,1.0473,1.04757,13111060.0
2007-01-04 16:17:00,1.04748,1.04748,1.0473,1.0473,7908267.0
2007-01-04 16:18:00,1.04711,1.0475,1.04711,1.04742,8830901.0
2007-01-04 16:19:00,1.04732,1.04732,1.04716,1.04721,5662741.0
2007-01-04 16:20:00,1.04729,1.04748,1.04729,1.04743,17302342.0
2007-01-04 16:21:00,1.04748,1.04757,1.04748,1.0475,13410803.0
2007-01-04 16:22:00,1.04751,1.04756,1.04751,1.04751,6347343.0
2007-01-04 16:23:00,1.04758,1.0477,1.04752,1.0477,9436691.0
2007-01-04 16:24:00,1.04763,1.04776,1.04741,1.04776,4718054.0
2007-01-04 16:25:00,1.04781,1.04802,1.04697,1.04802,10595229.0
2007-01-04 16:26:00,1.04805,1.04806,1.04781,1.04781,5244076.0
2007-01-04 16:27:00,1.04783,1.04783,1.04763,1.04763,8647076.0
2007-01-04 16:28:00,1.04766,1.04766,1.04748,1.04755,4141168.0
2007-01-04 16:29:00,1.0476,1.0476,1.04739,1.04739,39651840.0
2007-01-04 16:30:00,1.04727,1.04728,1.04701,1.04725,21236457.0
2007-01-04 16:31:00,1.04719,1.04719,1.04699,1.04699,3988141.0
2007-01-04 16:32:00,1.04694,1.04696,1.04683,1.04696,2200388.0
2007-01-04 16:33:00,1.04696,1.04696,1.04689,1.04692,4749025.0
2007-01-04 16:34:00,1.04693,1.04693,1.04669,1.04669,19408694.0
2007-01-04 16:35:00,1.047,1.0471,1.047,1.0471,14393751.0
2007-01-04 16:36:00,1.04712,1.04721,1.04712,1.0472,6629166.0
2007-01-04 16:37:00,1.04722,1.04723,1.04717,1.04719,3581706.0
2007-01-04 16:38:00,1.04715,1.04717,1.04705,1.04717,14611178.0
2007-01-04 16:39:00,1.04721,1.04728,1.04715,1.04728,14392109.0
2007-01-04 16:40:00,1.0474,1.04744,1.0472,1.04732,37595867.0
2007-01-04 16:41:00,1.04728,1.04734,1.04728,1.04734,13449373.0
2007-01-04 16:42:00,1.04748,1.04754,1.04748,1.04749,5072900.0
2007-01-04 16:43:00,1.04754,1.04754,1.04746,1.04746,2939053.0
2007-01-04 16:44:00,1.04747,1.04747,1.04724,1.04724,16291403.0
2007-01-04 16:45:00,1.04726,1.04746,1.04726,1.04745,16773600.0
2007-01-04 16:46:00,1.04742,1.04756,1.04736,1.04746,20903407.0
2007-01-04 16:47:00,1.04739,1.04748,1.04739,1.04744,5298083.0
2007-01-04 16:48:00,1.04747,1.04747,1.04726,1.04741,7549030.0
2007-01-04 16:49:00,1.04749,1.04769,1.0474,1.04769,8977291.0
2007-01-04 16:50:00,1.04774,1.04793,1.04774,1.04782,14137720.0
2007-01-04 16:51:00,1.0478,1.0478,1.04763,1.04764,4626309.0
2007-01-04 16:52:00,1.0476,1.04766,1.0476,1.04761,20806178.0
2007-01-04 16:53:00,1.04758,1.04758,1.0475,1.04753,10331881.0
2007-01-04 16:54:00,1.04745,1.04745,1.04724,1.04736,25946860.0
2007-01-04 16:55:00,1.04737,1.04746,1.04737,1.04739,2175100.0
2007-01-04 16:56:00,1.04735,1.04744,1.04735,1.04744,22265202.0
2007-01-04 16:57:00,1.04737,1.04742,1.04734,1.04736,18444545.0
2007-01-04 16:58:00,1.04736,1.0474,1.04733,1.04733,17437689.0
2007-01-04 16:59:00,1.04736,1.04745,1.04729,1.0474,6314554.0
2007-01-04 17:00:00,1.04741,1.04749,1.04728,1.04749,16221911.0
2007-01-04 17:01:00,1.04739,1.04739,1.04717,1.04726,2318499.0
2007-01-04 17:02:00,1.04732,1.04735,1.04721,1.04728,8770480.0
2007-01-04 17:03:00,1.04706,1.0473,1.047,1.04724,6668960.0
2007-01-04 17:04:00,1.04715,1.04719,1.04711,1.04716,8087721.0
2007-01-04 17:05:00,1.04697,1.04723,1.04697,1.04723,2406531.0
2007-01-04 17:06:00,1.04732,1.04732,1.04722,1.04726,29656085.0
2007-01-04 17:07:00,1.04721,1.04721,1.0471,1.04713,13839853.0
2007-01-04 17:08:00,1.04712,1.04719,1.04702,1.04702,23378760.0
2007-01-04 17:09:00,1.04691,1.04691,1.04677,1.04677,4357742.0
2007-01-04 17:10:00,1.04675,1.04675,1.04627,1.04627,17389482.0
2007-01-04 17:11:00,1.0462,1.04624,1.04616,1.04618,12285580.0
2007-01-04 17:12:00,1.04624,1.04636,1.04617,1.04617,10214937.0
2007-01-04 17:13:00,1.04509,1.04615,1.04509,1.04615,17071863.0
2007-01-04 17:14:00,1.0462,1.04632,1.0462,1.04632,3304663.0
2007-01-04 17:15:00,1.04634,1.04648,1.0463,1.04648,10761936.0
2007-01-04 17:16:00,1.04653,1.04673,1.04651,1.04673,21325933.0
2007-01-04 17:17:00,1.04672,1.04678,1.04671,1.04676,2634353.0
2007-01-04 17:18:00,1.04674,1.04686,1.04672,1.04686,20347360.0
2007-01-04 17:19:00,1.04683,1.04689,1.04683,1.04689,2224871.0
2007-01-04 17:20:00,1.04693,1.0472,1.04693,1.04714,23582748.0
2007-01-04 17:21:00,1.04707,1.04707,1.04659,1.04659,13817368.0
2007-01-04 17:22:00,1.04651,1.04667,1.04634,1.04667,4842874.0
2007-01-04 17:23:00,1.0468,1.04695,1.0468,1.04692,14528484.0
2007-01-04 17:24:00,1.04671,1.04681,1.04652,1.04652,9260356.0
2007-01-04 17:25:00,1.0465,1.04669,1.0465,1.04668,13784572.0
2007-01-04 17:26:00,1.04669,1.04677,1.0464,1.04677,22556948.0
2007-01-04 17:27:00,1.04681,1.04683,1.04667,1.04667,11731733.0
2007-01-04 17:28:00,1.04671,1.04684,1.04671,1.04671,3896660.0
2007-01-04 17:29:00,1.04667,1.04677,1.04666,1.04666,1829585.0
2007-01-04 17:30:00,1.04656,1.04668,1.04655,1.04668,12016160.0
2007-01-04 17:31:00,1.04665,1.04669,1.0466,1.0466,4709915.0
2007-01-04 17:32:00,1.04661,1.04662,1.04649,1.04662,6771105.0
2007-01-04 17:33:00,1.04669,1.04691,1.04662,1.04662,4387682.0
2007-01-04 17:34:00,1.04684,1.04684,1.04656,1.04661,30036129.0
2007-01-04 17:35:00,1.04656,1.04656,1.04633,1.04648,2182085.0
2007-01-04 17:36:00,1.04639,1.04639,1.04624,1.04624,5197213.0
2007-01-04 17:37:00,1.04626,1.0463,1.04626,1.04627,8448722.0
2007-01-04 17:38:00,1.04635,1.04643,1.04632,1.04643,10794682.0
2007-01-04 17:39:00,1.04636,1.0464,1.04636,1.0464,734927.0
2007-01-04 17:40:00,1.0464,1.04648,1.0464,1.04645,19961010.0
2007-01-04 17:41:00,1.04646,1.04646,1.04636,1.04639,13597196.0
2007-01-04 17:42:00,1.04641,1.04649,1.04641,1.04647,12662322.0
2007-01-04 17:43:00,1.04653,1.04659,1.04652,1.04652,9172434.0
2007-01-04 17:44:00,1.04656,1.04671,1.04656,1.04671,8478582.0
2007-01-04 17:45:00,1.04676,1.04679,1.04674,1.04679,11417340.0
2007-01-04 17:46:00,1.04689,1.04698,1.04688,1.04688,6089000.0
2007-01-04 17:47:00,1.04697,1.04701,1.04695,1.04696,4338726.0
2007-01-04 17:48:00,1.047,1.04715,1.047,1.04705,6445538.0
2007-01-04 17:49:00,1.04704,1.04708,1.04697,1.04697,33781675.0
2007-01-04 17:50:00,1.04694,1.04696,1.04668,1.04693,4841499.0
2007-01-04 17:51:00,1.04698,1.04708,1.04698,1.04701,5701216.0
2007-01-04 17:52:00,1.04691,1.04691,1.04667,1.04667,9315170.0
2007-01-04 17:53:00,1.04665,1.04665,1.04658,1.0466,8205255.0
2007-01-04 17:54:00,1.04666,1.04666,1.04656,1.04664,1525432.0
2007-01-04 17:55:00,1.04669,1.04681,1.04667,1.04672,4416421.0
2007-01-04 17:56:00,1.04676,1.0468,1.04671,1.04678,17873201.0
2007-01-04 17:57:00,1.04672,1.04684,1.04671,1.04684,29053903.0
2007-01-04 17:58:00,1.04688,1.04688,1.04665,1.04672,3128494.0
2007-01-04 17:59:00,1.0467,1.04682,1.04667,1.04667,13532414.0
2007-01-04 18:00:00,1.04659,1.04661,1.0464,1.04654,8925899.0
2007-01-04 18:01:00,1.0466,1.04672,1.0466,1.04668,2260982.0
2007-01-04 18:02:00,1.04667,1.04671,1.04664,1.04665,28348185.0
2007-01-04 18:03:00,1.0466,1.04668,1.04654,1.04656,20326893.0
2007-01-04 18:04:00,1.0466,1.04679,1.04639,1.04679,4534259.0
2007-01-04 18:05:00,1.04682,1.04682,1.04665,1.04665,3842946.0
2007-01-04 18:06:00,1.04684,1.04699,1.04684,1.04697,14482498.0
2007-01-04 18:07:00,1.04703,1.0471,1.04685,1.04701,6275217.0
2007-01-04 18:08:00,1.04701,1.04701,1.04681,1.04681,7948986.0
2007-01-04 18:09:00,1.04685,1.04688,1.04677,1.04685,8074849.0
2007-01-04 18:10:00,1.0469,1.0469,1.04682,1.04682,11379038.0
2007-01-04 18:11:00,1.04691,1.04692,1.04682,1.0469,10764634.0
2007-01-04 18:12:00,1.04693,1.0471,1.04693,1.0471,3894190.0
2007-01-04 18:13:00,1.04698,1.04734,1.04698,1.04734,4136415.0
2007-01-04 18:14:00,1.04735,1.04772,1.04735,1.04769,11512103.0
2007-01-04 18:15:00,1.04761,1.04772,1.04746,1.04748,2862070.0
2007-01-04 18:16:00,1.04736,1.04741,1.04734,1.04741,10100159.0
2007-01-04 18:17:00,1.04742,1.04754,1.04741,1.04747,2597661.0
2007-01-04 18:18:00,1.04718,1.04758,1.04718,1.04758,1770264.0
2007-01-04 18:19:00,1.04763,1.04766,1.04746,1.04746,9572725.0
2007-01-04 18:20:00,1.04736,1.04736,1.0471,1.04733,6509146.0
2007-01-04 18:21:00,1.04736,1.04739,1.04729,1.0473,3989577.0
2007-01-04 18:22:00,1.04731,1.04737,1.0473,1.04737,22620257.0
2007-01-04 18:23:00,1.0475,1.04756,1.0475,1.04756,2851419.0
2007-01-04 18:24:00,1.04753,1.04753,1.04739,1.0474,7261041.0
2007-01-04 18:25:00,1.04735,1.04758,1.04735,1.04758,4229969.0
2007-01-04 18:26:00,1.04766,1.0478,1.04766,1.0478,10583505.0
2007-01-04 18:27:00,1.04781,1.04785,1.04778,1.04783,7372948.0
2007-01-04 18:28:00,1.04781,1.04784,1.0477,1.04771,4548470.0
2007-01-04 18:29:00,1.04767,1.04767,1.04731,1.04731,15333241.0
2007-01-04 18:30:00,1.04732,1.04732,1.04709,1.04719,8902069.0
2007-01-04 18:31:00,1.04714,1.04718,1.04714,1.04717,6839904.0
2007-01-04 18:32:00,1.04712,1.04712,1.04703,1.04708,7042402.0
2007-01-04 18:33:00,1.04709,1.04709,1.04692,1.04696,4994431.0
2007-01-04 18:34:00,1.04686,1.04687,1.04674,1.04687,7066860.0
2007-01-04 18:35:00,1.04692,1.04707,1.04692,1.04698,11166854.0
2007-01-04 18:36:00,1.04707,1.04716,1.04704,1.04705,8072672.0
2007-01-04 18:37:00,1.04715,1.0473,1.04715,1.04726,6604077.0
2007-01-04 18:38:00,1.04721,1.04721,1.047,1.047,2299117.0
2007-01-04 18:39:00,1.04705,1.04722,1.04705,1.0471,5120050.0
2007-01-04 18:40:00,1.04702,1.04702,1.04686,1.04686,14698441.0
2007-01-04 18:41:00,1.04688,1.04688,1.04675,1.04683,5011175.0
2007-01-04 18:42:00,1.04684,1.04688,1.04678,1.04683,10160289.0
2007-01-04 18:43:00,1.04675,1.04675,1.04656,1.04657,4720529.0
2007-01-04 18:44:00,1.04657,1.04676,1.04657,1.04676,6386672.0
2007-01-04 18:45:00,1.04673,1.04673,1.04648,1.04648,1588473.0
2007-01-04 18:46:00,1.04647,1.0465,1.04641,1.04641,9764668.0
2007-01-04 18:47:00,1.04645,1.04645,1.04606,1.04606,5386039.0
2007-01-04 18:48:00,1.0463,1.0463,1.04624,1.04624,4952557.0
2007-01-04 18:49:00,1.04625,1.04625,1.04609,1.04609,5322184.0
2007-01-04 18:50:00,1.04607,1.04607,1.04593,1.04594,15038593.0
2007-01-04 18:51:00,1.04594,1.04598,1.04587,1.04587,2120320.0
2007-01-04 18:52:00,1.04592,1.04601,1.04581,1.04586,2942096.0
2007-01-04 18:53:00,1.04588,1.04591,1.04571,1.04571,6809354.0
2007-01-04 18:54:00,1.04562,1.04568,1.04561,1.04568,7617282.0
2007-01-04 18:55:00,1.04573,1.04582,1.04569,1.04582,2977860.0
2007-01-04 18:56:00,1.04588,1.04593,1.04588,1.04593,8025715.0
2007-01-04 18:57:00,1.04591,1.04605,1.04579,1.04598,8701033.0
2007-01-04 18:58:00,1.0459,1.04608,1.0459,1.04608,26523011.0
2007-01-04 18:59:00,1.04604,1.04613,1.04603,1.04609,3407084.0
2007-01-04 19:00:00,1.04622,1.04632,1.04622,1.04632,2735515.0
2007-01-04 19:01:00,1.04631,1.04631,1.04627,1.04631,13098546.0
2007-01-04 19:02:00,1.04631,1.04633,1.04631,1.04633,1587604.0
2007-01-04 19:03:00,1.04633,1.04639,1.04626,1.04637,9870693.0
2007-01-04 19:04:00,1.04637,1.04641,1.04637,1.04641,3364026.0
2007-01-04 19:05:00,1.04641,1.04652,1.04641,1.04645,8885142.0
2007-01-04 19:06:00,1.04628,1.04644,1.04628,1.04644,3121846.0
2007-01-04 19:07:00,1.04654,1.04666,1.04653,1.04657,8036816.0
2007-01-04 19:08:00,1.04643,1.04643,1.04624,1.04624,3823105.0
2007-01-04 19:09:00,1.04623,1.04623,1.04607,1.04607,16445623.0
2007-01-04 19:10:00,1.0459,1.04596,1.04559,1.04559,12118629.0
2007-01-04 19:11:00,1.04581,1.04591,1.04556,1.04591,2640456.0
2007-01-04 19:12:00,1.04594,1.04603,1.04593,1.04593,15258336.0
2007-01-04 19:13:00,1.04589,1.04589,1.04581,1.04581,1414117.0
2007-01-04 19:14:00,1.04576,1.04582,1.04573,1.04573,19854193.0
2007-01-04 19:15:00,1.04565,1.0457,1.04565,1.04566,3389219.0
2007-01-04 19:16:00,1.04564,1.04572,1.04553,1.04572,14475050.0
2007-01-04 19:17:00,1.04572,1.04594,1.04572,1.04591,2641060.0
2007-01-04 19:18:00,1.04584,1.04584,1.04562,1.04562,5602818.0
2007-01-04 19:19:00,1.04585,1.04591,1.04582,1.04591,12269220.0
2007-01-04 19:20:00,1.04584,1.04587,1.0457,1.0457,9538273.0
2007-01-04 19:21:00,1.0457,1.0457,1.04563,1.04563,7335093.0
2007-01-04 19:22:00,1.04562,1.04564,1.04542,1.04542,15867291.0
2007-01-04 19:23:00,1.04536,1.0454,1.04534,1.04535,6524116.0
2007-01-04 19:24:00,1.04533,1.04558,1.04533,1.0455,14871551.0
2007-01-04 19:25:00,1.04551,1.04555,1.04543,1.04555,14573361.0
2007-01-04 19:26:00,1.04571,1.04577,1.04549,1.04565,33708200.0
2007-01-04 19:27:00,1.04554,1.04554,1.04542,1.04549,15882552.0
2007-01-04 19:28:00,1.04549,1.04555,1.04548,1.04555,9592584.0
2007-01-04 19:29:00,1.04562,1.04565,1.04562,1.04565,924231.0
2007-01-04 19:30:00,1.04563,1.04571,1.04559,1.04571,7948164.0
2007-01-04 19:31:00,1.04579,1.04591,1.04579,1.04591,10688658.0
2007-01-04 19:32:00,1.04591,1.046,1.04591,1.04598,15302219.0
2007-01-04 19:33:00,1.04589,1.0459,1.04571,1.04586,5719356.0
2007-01-04 19:34:00,1.04598,1.046,1.0459,1.046,7346188.0
2007-01-04 19:35:00,1.04595,1.04595,1.04585,1.04588,17203726.0
2007-01-04 19:36:00,1.0459,1.04596,1.04585,1.04589,19159714.0
2007-01-04 19:37:00,1.04591,1.04608,1.04587,1.04587,2691850.0
2007-01-04 19:38:00,1.04607,1.0461,1.04603,1.04603,3700280.0
2007-01-04 19:39:00,1.04598,1.04598,1.04577,1.04583,16877442.0
2007-01-04 19:40:00,1.04582,1.04585,1.0458,1.04581,11173670.0
2007-01-04 19:41:00,1.04576,1.04576,1.04551,1.04556,4200113.0
2007-01-04 19:42:00,1.04567,1.04567,1.04554,1.04554,4896627.0
2007-01-04 19:43:00,1.04551,1.04559,1.04551,1.04551,8312941.0
2007-01-04 19:44:00,1.04553,1.04568,1.04553,1.04568,1535300.0
2007-01-04 19:45:00,1.04571,1.04593,1.04565,1.04593,5407465.0
2007-01-04 19:46:00,1.04597,1.04599,1.04585,1.04585,14433576.0
2007-01-04 19:47:00,1.04568,1.04576,1.0456,1.04573,24468228.0
2007-01-04 19:48:00,1.04573,1.04574,1.04562,1.04574,11232848.0
2007-01-04 19:49:00,1.04579,1.04583,1.04478,1.04575,5845705.0
2007-01-04 19:50:00,1.04581,1.04592,1.04576,1.04592,3966231.0
2007-01-04 19:51:00,1.04597,1.04603,1.0459,1.0459,3718350.0
2007-01-04 19:52:00,1.04589,1.04593,1.04563,1.04593,3390205.0
2007-01-04 19:53:00,1.04593,1.04593,1.0458,1.04587,8045787.0
2007-01-04 19:54:00,1.04584,1.0459,1.04579,1.0459,6316034.0
2007-01-04 19:55:00,1.04595,1.04602,1.04594,1.04602,3139309.0
2007-01-04 19:56:00,1.04599,1.04605,1.04598,1.04605,6751704.0
2007-01-04 19:57:00,1.04604,1.04604,1.04592,1.04597,13937693.0
2007-01-04 19:58:00,1.04603,1.04609,1.04602,1.04609,4072414.0
2007-01-04 19:59:00,1.04608,1.04638,1.04608,1.04638,7258440.0
2007-01-04 20:00:00,1.0464,1.0464,1.04622,1.04622,8412625.0
2007-01-04 20:01:00,1.04619,1.04624,1.04615,1.04624,9371548.0
2007-01-04 20:02:00,1.04616,1.04624,1.04614,1.04614,6006722.0
2007-01-04 20:03:00,1.04615,1.04617,1.04605,1.04605,2387832.0
2007-01-04 20:04:00,1.04606,1.04606,1.046,1.04601,8259222.0
2007-01-04 20:05:00,1.04595,1.04599,1.04589,1.04589,7007087.0
2007-01-04 20:06:00,1.04585,1.04602,1.04585,1.04586,5760180.0
2007-01-04 20:07:00,1.04582,1.04587,1.04582,1.04587,3062935.0
2007-01-04 20:08:00,1.04589,1.04605,1.04586,1.04605,2950194.0
2007-01-04 20:09:00,1.04605,1.04627,1.04603,1.04627,9533144.0
2007-01-04 20:10:00,1.04627,1.04654,1.04624,1.04637,9890656.0
2007-01-04 20:11:00,1.04636,1.04643,1.04628,1.04643,5160899.0
2007-01-04 20:12:00,1.04649,1.0465,1.04633,1.04633,3578130.0
2007-01-04 20:13:00,1.04635,1.04635,1.04627,1.04632,8540122.0
2007-01-04 20:14:00,1.04634,1.04652,1.04634,1.04652,5152968.0
2007-01-04 20:15:00,1.04644,1.04665,1.04644,1.04665,11164762.0
2007-01-04 20:16:00,1.04673,1.04677,1.04673,1.04673,2566906.0
2007-01-04 20:17:00,1.04677,1.04691,1.0466,1.0466,11832331.0
2007-01-04 20:18:00,1.04685,1.04685,1.04673,1.04678,5172615.0
2007-01-04 20:19:00,1.0467,1.04677,1.0467,1.0467,5393198.0
2007-01-04 20:20:00,1.04666,1.04671,1.04661,1.04662,3548839.0
2007-01-04 20:21:00,1.04658,1.04665,1.04657,1.04662,7725440.0
2007-01-04 20:22:00,1.04664,1.0467,1.04664,1.0467,2519822.0
2007-01-04 20:23:00,1.0467,1.0467,1.04663,1.04667,4385086.0
2007-01-04 20:24:00,1.0467,1.04681,1.0465,1.04679,9094246.0
2007-01-04 20:25:00,1.04676,1.04676,1.04664,1.04664,24605482.0
2007-01-04 20:26:00,1.04662,1.04666,1.04662,1.04666,523602.0
2007-01-04 20:27:00,1.04675,1.04682,1.04671,1.04671,12082304.0
2007-01-04 20:28:00,1.04666,1.04667,1.04653,1.04658,5173977.0
2007-01-04 20:29:00,1.04651,1.04653,1.04641,1.04644,9220838.0
2007-01-04 20:30:00,1.04645,1.04645,1.04634,1.04634,4428069.0
2007-01-04 20:31:00,1.04627,1.0463,1.04609,1.04609,7438881.0
2007-01-04 20:32:00,1.04603,1.04607,1.04585,1.04607,23077904.0
2007-01-04 20:33:00,1.04599,1.04599,1.04572,1.04572,6057013.0
2007-01-04 20:34:00,1.04609,1.04617,1.0459,1.0461,12364817.0
2007-01-04 20:35:00,1.04619,1.04635,1.04616,1.04635,4233675.0
2007-01-04 20:36:00,1.04636,1.04658,1.04636,1.04644,8635129.0
2007-01-04 20:37:00,1.04635,1.04635,1.04616,1.04618,2283782.0
2007-01-04 20:38:00,1.04623,1.04623,1.04614,1.04614,995365.0
2007-01-04 20:39:00,1.04612,1.04612,1.04597,1.04602,22750387.0
2007-01-04 20:40:00,1.04599,1.04602,1.04593,1.04593,11001414.0
2007-01-04 20:41:00,1.04602,1.04624,1.04602,1.04624,1123528.0
2007-01-04 20:42:00,1.04629,1.0465,1.04629,1.0465,1885662.0
2007-01-04 20:43:00,1.04662,1.04674,1.04662,1.04664,5644180.0
2007-01-04 20:44:00,1.04657,1.04657,1.04649,1.0465,3322335.0
2007-01-04 20:45:00,1.04646,1.04647,1.04638,1.04647,3362602.0
2007-01-04 20:46:00,1.04622,1.0465,1.04622,1.0465,16961911.0
2007-01-04 20:48:00,1.04651,1.04657,1.04649,1.04657,36013214.0
2007-01-04 20:49:00,1.04652,1.04662,1.04652,1.04662,1989216.0
2007-01-04 20:50:00,1.04675,1.04679,1.04675,1.04676,7122999.0
2007-01-04 20:51:00,1.04676,1.04678,1.04671,1.04671,11358046.0
2007-01-04 20:53:00,1.04678,1.04679,1.04662,1.04662,5185910.0
2007-01-04 20:54:00,1.04663,1.04663,1.04631,1.04652,32969035.0
2007-01-04 20:55:00,1.04642,1.0465,1.04642,1.0465,1145829.0
2007-01-04 20:56:00,1.04663,1.04672,1.04659,1.04659,23732594.0
2007-01-04 20:57:00,1.04659,1.04667,1.04658,1.04663,7004261.0
2007-01-04 20:58:00,1.04655,1.04671,1.04655,1.04663,4175903.0
2007-01-04 20:59:00,1.04668,1.04668,1.04663,1.04663,286972.0
2007-01-04 21:00:00,1.04661,1.04664,1.04661,1.04664,6213471.0
2007-01-04 21:01:00,1.04667,1.04667,1.04656,1.04666,7702417.0
2007-01-04 21:02:00,1.04668,1.04683,1.04668,1.04683,6953201.0
2007-01-04 21:03:00,1.04679,1.0469,1.0467,1.04685,4598173.0
2007-01-04 21:04:00,1.04688,1.04692,1.04688,1.04689,4266236.0
2007-01-04 21:05:00,1.04688,1.04704,1.04681,1.04704,10990966.0
2007-01-04 21:06:00,1.04703,1.04729,1.04703,1.04711,2527325.0
2007-01-04 21:07:00,1.04706,1.04706,1.04697,1.04702,6419045.0
2007-01-04 21:08:00,1.04708,1.04722,1.04703,1.04703,9735420.0
2007-01-04 21:09:00,1.04693,1.04693,1.0468,1.04691,5452546.0
2007-01-04 21:11:00,1.04693,1.04698,1.04689,1.04689,6022383.0
2007-01-04 21:12:00,1.04684,1.04691,1.04684,1.04687,3063414.0
2007-01-04 21:13:00,1.04689,1.0469,1.04684,1.04686,22132096.0
2007-01-04 21:14:00,1.04686,1.04698,1.04686,1.04695,13834640.0
2007-01-04 21:15:00,1.04698,1.04703,1.04689,1.04689,3211401.0
2007-01-04 21:16:00,1.04691,1.04691,1.04682,1.04682,8981702.0
2007-01-04 21:18:00,1.04682,1.04682,1.04672,1.04676,9104312.0
2007-01-04 21:19:00,1.04676,1.04684,1.04654,1.04684,1968669.0
2007-01-04 21:20:00,1.04691,1.04691,1.04685,1.04688,5335588.0
2007-01-04 21:21:00,1.04689,1.04689,1.04678,1.04679,3618541.0
2007-01-04 21:22:00,1.04678,1.04697,1.04678,1.04697,138681.0
2007-01-04 21:23:00,1.04704,1.04717,1.04704,1.04717,95546.0
2007-01-04 21:24:00,1.0472,1.04723,1.0472,1.04723,6559084.0
2007-01-04 21:25:00,1.04728,1.0473,1.04721,1.04724,33397218.0
2007-01-04 21:26:00,1.04721,1.04721,1.04703,1.04707,2693226.0
2007-01-04 21:27:00,1.04706,1.04709,1.04701,1.04706,1968016.0
2007-01-04 21:28:00,1.04712,1.04712,1.04711,1.04712,1876648.0
2007-01-04 21:29:00,1.04706,1.04706,1.04667,1.04667,18971289.0
2007-01-04 21:30:00,1.04684,1.04684,1.04675,1.04675,2537072.0
2007-01-04 21:31:00,1.04675,1.04681,1.04674,1.04681,1900961.0
2007-01-04 21:32:00,1.04687,1.04701,1.04687,1.04701,8644463.0
2007-01-04 21:33:00,1.04699,1.04699,1.04689,1.04697,19581267.0
2007-01-04 21:34:00,1.04698,1.04705,1.04691,1.04705,39457446.0
2007-01-04 21:35:00,1.04705,1.04712,1.04705,1.04712,4097078.0
2007-01-04 21:36:00,1.04708,1.0471,1.04699,1.04702,4631093.0
2007-01-04 21:37:00,1.04701,1.0471,1.04688,1.0471,3941457.0
2007-01-04 21:38:00,1.04711,1.04715,1.0471,1.04715,12733879.0
2007-01-04 21:39:00,1.04718,1.04731,1.04718,1.04731,10277004.0
2007-01-04 21:40:00,1.04736,1.04739,1.04728,1.0473,3167944.0
2007-01-04 21:41:00,1.04718,1.04729,1.04718,1.04725,10838427.0
2007-01-04 21:42:00,1.04726,1.04733,1.04726,1.04729,15510137.0
2007-01-04 21:43:00,1.0472,1.04723,1.04708,1.04708,2104375.0
2007-01-04 21:44:00,1.04701,1.04701,1.047,1.04701,402000.0
2007-01-04 21:45:00,1.04707,1.04707,1.04688,1.047,5497747.0
2007-01-04 21:46:00,1.04705,1.04717,1.04701,1.04701,11846387.0
2007-01-04 21:47:00,1.04697,1.04697,1.04677,1.04677,3436377.0
2007-01-04 21:48:00,1.04681,1.04681,1.04663,1.04663,17323348.0
2007-01-04 21:49:00,1.04667,1.04686,1.04667,1.04686,9145107.0
2007-01-04 21:50:00,1.04701,1.04711,1.04696,1.04702,3717901.0
2007-01-04 21:51:00,1.04697,1.04698,1.04677,1.04677,15436153.0
2007-01-04 21:52:00,1.04674,1.04691,1.04664,1.04691,21815580.0
2007-01-04 21:53:00,1.04689,1.04689,1.04682,1.04682,2305521.0
2007-01-04 21:54:00,1.04676,1.04693,1.04676,1.04693,9281004.0
2007-01-04 21:55:00,1.04686,1.04686,1.04671,1.04671,11500353.0
2007-01-04 21:56:00,1.04661,1.04668,1.04661,1.04661,12977653.0
2007-01-04 21:57:00,1.04661,1.04671,1.04661,1.04671,20839367.0
2007-01-04 21:58:00,1.04662,1.04665,1.04637,1.04653,5907183.0
2007-01-04 21:59:00,1.04649,1.04661,1.04641,1.04661,24225325.0
2007-01-04 22:00:00,1.04663,1.04681,1.04663,1.04681,11005639.0
2007-01-04 22:01:00,1.04678,1.04686,1.04669,1.04686,9655933.0
2007-01-04 22:02:00,1.04682,1.04707,1.04682,1.04695,6618510.0
2007-01-04 22:03:00,1.04696,1.04696,1.04686,1.04686,6456123.0
2007-01-04 22:04:00,1.04682,1.04682,1.04669,1.04669,37548805.0
2007-01-04 22:05:00,1.0467,1.0467,1.04646,1.04654,5363683.0
2007-01-04 22:06:00,1.04657,1.0466,1.04652,1.04652,6780728.0
2007-01-04 22:07:00,1.04662,1.04663,1.04659,1.04659,4381441.0
2007-01-04 22:08:00,1.04666,1.0467,1.04666,1.04666,13209493.0
2007-01-04 22:09:00,1.04663,1.04663,1.04654,1.04663,13899313.0
2007-01-04 22:10:00,1.0466,1.0466,1.04647,1.04649,248386.0
2007-01-04 22:11:00,1.04648,1.04648,1.04638,1.04638,6378960.0
2007-01-04 22:12:00,1.0464,1.04648,1.04639,1.04648,5769792.0
2007-01-04 22:13:00,1.04652,1.04662,1.04631,1.04662,5020029.0
2007-01-04 22:14:00,1.04665,1.04672,1.0466,1.04672,5345687.0
2007-01-04 22:15:00,1.04678,1.0468,1.04677,1.04679,13290718.0
2007-01-04 22:16:00,1.04675,1.04684,1.04672,1.04672,10558255.0
2007-01-04 22:17:00,1.04672,1.04672,1.04662,1.04663,9974485.0
2007-01-04 22:18:00,1.04668,1.0467,1.04641,1.04668,3312871.0
2007-01-04 22:19:00,1.04666,1.04673,1.04657,1.04673,5060395.0
2007-01-04 22:20:00,1.04647,1.04688,1.04647,1.04688,15090430.0
2007-01-04 22:21:00,1.04687,1.04697,1.04687,1.04694,5377061.0
2007-01-04 22:22:00,1.04697,1.04698,1.04692,1.04698,4685611.0
2007-01-04 22:23:00,1.04694,1.04699,1.04693,1.04699,20237444.0
2007-01-04 22:24:00,1.04694,1.04717,1.04694,1.04717,5376551.0
2007-01-04 22:25:00,1.04719,1.04737,1.04719,1.04737,9090399.0
2007-01-04 22:26:00,1.04722,1.04722,1.04701,1.04716,5174117.0
2007-01-04 22:27:00,1.04713,1.04713,1.04713,1.04713,2833961.0
2007-01-04 22:28:00,1.04689,1.04727,1.04689,1.04707,7442494.0
2007-01-04 22:29:00,1.04709,1.04715,1.04709,1.04709,3315602.0
2007-01-04 22:30:00,1.04704,1.04721,1.04695,1.04721,10382271.0
2007-01-04 22:31:00,1.04715,1.04731,1.04715,1.0472,7216848.0
2007-01-04 22:32:00,1.04723,1.04723,1.04704,1.04704,4433086.0
2007-01-04 22:33:00,1.04705,1.04705,1.04683,1.04683,7943019.0
2007-01-04 22:34:00,1.0469,1.04714,1.0469,1.04714,15693312.0
2007-01-04 22:35:00,1.04715,1.04715,1.04704,1.04704,4662381.0
2007-01-04 22:36:00,1.04705,1.04714,1.04705,1.0471,18055075.0
2007-01-04 22:37:00,1.04708,1.04721,1.04686,1.04721,6374447.0
2007-01-04 22:38:00,1.04726,1.0473,1.04703,1.04724,3328457.0
2007-01-04 22:40:00,1.04714,1.04716,1.04706,1.04711,18935429.0
2007-01-04 22:41:00,1.04715,1.04715,1.04704,1.04708,9770841.0
2007-01-04 22:42:00,1.04703,1.04703,1.04702,1.04702,85754.0
2007-01-04 22:43:00,1.04704,1.04711,1.04698,1.04698,3582573.0
2007-01-04 22:44:00,1.04705,1.04708,1.04679,1.04701,33487859.0
2007-01-04 22:45:00,1.04702,1.04712,1.04696,1.04712,3439250.0
2007-01-04 22:46:00,1.04707,1.04728,1.04707,1.04728,2487760.0
2007-01-04 22:47:00,1.04728,1.0474,1.04726,1.0474,4729746.0
2007-01-04 22:48:00,1.04736,1.04736,1.04723,1.04724,36942695.0
2007-01-04 22:49:00,1.04719,1.04719,1.04699,1.04701,4643888.0
2007-01-04 22:50:00,1.04703,1.04718,1.04681,1.04718,15637186.0
2007-01-04 22:51:00,1.04733,1.0474,1.04718,1.04718,3151740.0
2007-01-04 22:52:00,1.04718,1.04718,1.04696,1.04696,1742402.0
2007-01-04 22:53:00,1.04697,1.04703,1.04695,1.04695,6605998.0
2007-01-04 22:54:00,1.04691,1.04703,1.04687,1.04687,26533530.0
2007-01-04 22:55:00,1.04693,1.04697,1.04692,1.04696,5636832.0
2007-01-04 22:56:00,1.04701,1.04701,1.04688,1.04697,3922786.0
2007-01-04 22:57:00,1.04692,1.04701,1.04689,1.0469,2885752.0
2007-01-04 22:58:00,1.04687,1.04699,1.04687,1.04699,11383035.0
2007-01-04 22:59:00,1.04701,1.04705,1.04698,1.04698,4096350.0
2007-01-04 23:00:00,1.04696,1.04716,1.04679,1.04716,1223567.0
2007-01-04 23:01:00,1.04726,1.04738,1.04721,1.04721,11222004.0
2007-01-04 23:02:00,1.04708,1.04708,1.04702,1.04707,4207628.0
2007-01-04 23:03:00,1.04703,1.04703,1.04693,1.04697,31507513.0
2007-01-04 23:04:00,1.04703,1.0471,1.04678,1.04706,1529744.0
2007-01-04 23:05:00,1.04706,1.04706,1.047,1.047,690653.0
2007-01-04 23:06:00,1.04697,1.047,1.04688,1.047,8881624.0
2007-01-04 23:07:00,1.04703,1.04709,1.04703,1.04708,6103253.0
2007-01-04 23:08:00,1.04703,1.04705,1.0467,1.04699,7323070.0
2007-01-04 23:09:00,1.04698,1.04698,1.04687,1.04687,5733343.0
2007-01-04 23:10:00,1.0469,1.04692,1.0469,1.04692,937818.0
2007-01-04 23:11:00,1.04688,1.04688,1.04661,1.04661,3026329.0
2007-01-04 23:12:00,1.04682,1.04689,1.0468,1.04682,6234571.0
2007-01-04 23:13:00,1.04682,1.04685,1.04682,1.04684,1921928.0
2007-01-04 23:14:00,1.0468,1.04692,1.0468,1.04692,1744160.0
2007-01-04 23:15:00,1.04691,1.04704,1.04691,1.04701,3837670.0
2007-01-04 23:16:00,1.047,1.047,1.04668,1.04681,5982345.0
2007-01-04 23:17:00,1.04686,1.04697,1.04686,1.04697,13129243.0
2007-01-04 23:18:00,1.04695,1.04698,1.04689,1.0469,20071831.0
2007-01-04 23:19:00,1.04699,1.04705,1.04699,1.04702,5456811.0
2007-01-04 23:20:00,1.04699,1.04699,1.0469,1.0469,15162726.0
2007-01-04 23:21:00,1.04688,1.04702,1.04688,1.04702,9639355.0
2007-01-04 23:22:00,1.047,1.047,1.04682,1.04682,17511078.0
2007-01-04 23:23:00,1.04687,1.0469,1.04676,1.04684,9192891.0
2007-01-04 23:24:00,1.04695,1.04698,1.04691,1.04691,10949806.0
2007-01-04 23:25:00,1.04694,1.04698,1.0469,1.04698,3882410.0
2007-01-04 23:26:00,1.0469,1.04699,1.0469,1.04696,9313235.0
2007-01-04 23:27:00,1.04699,1.04708,1.04695,1.04708,7966017.0
2007-01-04 23:28:00,1.04705,1.04706,1.04701,1.04701,6512631.0
2007-01-04 23:29:00,1.04695,1.04698,1.0468,1.0468,7685142.0
2007-01-04 23:30:00,1.04691,1.04691,1.04683,1.04683,8069330.0
2007-01-04 23:31:00,1.04681,1.04688,1.04681,1.04687,7258638.0
2007-01-04 23:32:00,1.04689,1.04706,1.04689,1.04706,8620753.0
2007-01-04 23:33:00,1.04704,1.04704,1.0469,1.04696,1644705.0
2007-01-04 23:34:00,1.04691,1.04698,1.04687,1.04687,2403024.0
2007-01-04 23:35:00,1.04689,1.04689,1.04679,1.04679,4708718.0
2007-01-04 23:36:00,1.04676,1.0468,1.0466,1.0468,5055985.0
2007-01-04 23:37:00,1.04673,1.04677,1.04673,1.04676,5926187.0
2007-01-04 23:38:00,1.04674,1.04694,1.04669,1.04694,3202313.0
2007-01-04 23:39:00,1.04695,1.04704,1.04695,1.04704,21238611.0
2007-01-04 23:40:00,1.04699,1.04702,1.04695,1.04695,7250298.0
2007-01-04 23:41:00,1.04665,1.04688,1.04665,1.04678,13552871.0
2007-01-04 23:42:00,1.0467,1.04672,1.04658,1.0467,13877637.0
2007-01-04 23:43:00,1.04671,1.04675,1.04659,1.04659,5414978.0
2007-01-04 23:44:00,1.04656,1.04656,1.04635,1.04635,7595574.0
2007-01-04 23:45:00,1.04654,1.04659,1.04654,1.04654,11012271.0
2007-01-04 23:46:00,1.04648,1.04648,1.04642,1.04646,4364882.0
2007-01-04 23:47:00,1.0465,1.0465,1.04639,1.04639,47585735.0
2007-01-04 23:48:00,1.04634,1.04634,1.04616,1.04617,13742626.0
2007-01-04 23:49:00,1.04624,1.04624,1.04604,1.04612,11693969.0
2007-01-04 23:50:00,1.04609,1.04619,1.04595,1.04608,11027711.0
2007-01-04 23:51:00,1.04614,1.04627,1.04614,1.04627,10779925.0
2007-01-04 23:52:00,1.04637,1.04642,1.0463,1.04642,3431744.0
2007-01-04 23:53:00,1.04637,1.04645,1.04631,1.04631,23560931.0
2007-01-04 23:54:00,1.04598,1.04629,1.04598,1.04629,17051847.0
2007-01-04 23:55:00,1.0463,1.04638,1.0463,1.04638,10850414.0
2007-01-04 23:56:00,1.04638,1.04648,1.04638,1.04648,5680657.0
2007-01-04 23:57:00,1.0465,1.0465,1.04633,1.04634,16121655.0
2007-01-04 23:58:00,1.04644,1.04657,1.04644,1.04657,16162238.0
2007-01-04 23:59:00,1.04659,1.04666,1.04648,1.04659,3941508.0
2007-01-05 00:00:00,1.04651,1.04651,1.04603,1.04603,7565073.0
2007-01-05 00:01:00,1.04606,1.04627,1.04586,1.04627,11561955.0
2007-01-05 00:02:00,1.04614,1.04642,1.04614,1.04624,6070811.0
2007-01-05 00:03:00,1.04632,1.04636,1.04624,1.04636,3044351.0
2007-01-05 00:04:00,1.04632,1.04632,1.04618,1.04618,7116692.0
2007-01-05 00:05:00,1.0462,1.0462,1.04605,1.04605,3007727.0
2007-01-05 00:06:00,1.04611,1.04619,1.04609,1.04619,8313914.0
2007-01-05 00:07:00,1.04618,1.04622,1.04615,1.04622,8270564.0
2007-01-05 00:08:00,1.04621,1.04621,1.0461,1.04618,3597599.0
2007-01-05 00:10:00,1.0462,1.04622,1.04592,1.04622,7581534.0
2007-01-05 00:11:00,1.04623,1.04635,1.04623,1.04635,20500475.0
2007-01-05 00:12:00,1.0464,1.0464,1.04624,1.0463,5555110.0
2007-01-05 00:13:00,1.0463,1.04633,1.04629,1.04633,3788409.0
2007-01-05 00:14:00,1.04635,1.0465,1.04619,1.0465,8732713.0
2007-01-05 00:15:00,1.04649,1.04649,1.04623,1.04632,6264890.0
2007-01-05 00:16:00,1.04635,1.04641,1.04631,1.04631,2988878.0
2007-01-05 00:17:00,1.04628,1.04628,1.04621,1.04622,12318862.0
2007-01-05 00:18:00,1.04622,1.04627,1.04622,1.04627,10486691.0
2007-01-05 00:19:00,1.04624,1.04628,1.04624,1.04628,1081131.0
2007-01-05 00:20:00,1.04627,1.04637,1.04625,1.04637,2547595.0
2007-01-05 00:21:00,1.04637,1.0465,1.04633,1.0465,3493679.0
2007-01-05 00:22:00,1.04644,1.04644,1.04616,1.04616,8423432.0
2007-01-05 00:23:00,1.04611,1.04614,1.04605,1.04614,12815654.0
2007-01-05 00:24:00,1.04611,1.0463,1.04611,1.0463,6342712.0
2007-01-05 00:25:00,1.04615,1.04615,1.04609,1.04609,4104428.0
2007-01-05 00:26:00,1.04605,1.04605,1.04589,1.04589,5893675.0
2007-01-05 00:27:00,1.04587,1.04598,1.04587,1.04598,6311789.0
2007-01-05 00:28:00,1.04572,1.04613,1.04572,1.04613,7863356.0
2007-01-05 00:29:00,1.04611,1.04611,1.046,1.04607,10389613.0
2007-01-05 00:30:00,1.04603,1.04603,1.0459,1.04592,24170205.0
2007-01-05 00:31:00,1.04599,1.04615,1.04599,1.04615,6756627.0
2007-01-05 00:32:00,1.04615,1.04629,1.04613,1.04628,3997147.0
2007-01-05 00:33:00,1.04633,1.04655,1.04632,1.04655,7709844.0
2007-01-05 00:34:00,1.04658,1.04658,1.04628,1.04628,16762650.0
2007-01-05 00:35:00,1.04635,1.04653,1.04635,1.04653,4961611.0
2007-01-05 00:36:00,1.04655,1.04655,1.04645,1.04645,4288806.0
2007-01-05 00:37:00,1.04645,1.04645,1.04644,1.04644,1244987.0
2007-01-05 00:38:00,1.04634,1.0464,1.04625,1.04625,6168414.0
2007-01-05 00:39:00,1.04618,1.04619,1.04616,1.04619,13716314.0
2007-01-05 00:41:00,1.0463,1.04643,1.0463,1.04643,4109505.0
2007-01-05 00:42:00,1.04643,1.04649,1.0464,1.04642,12988507.0
2007-01-05 00:43:00,1.04646,1.04651,1.04638,1.04644,10346032.0
2007-01-05 00:44:00,1.04653,1.0466,1.04652,1.04652,8400018.0
2007-01-05 00:45:00,1.04653,1.04661,1.04653,1.04661,7471195.0
2007-01-05 00:46:00,1.04657,1.04661,1.04644,1.04644,34551493.0
2007-01-05 00:47:00,1.04641,1.04641,1.04619,1.04619,11597411.0
2007-01-05 00:48:00,1.04614,1.04619,1.04614,1.04615,2569493.0
2007-01-05 00:49:00,1.04611,1.04625,1.04606,1.04625,26912088.0
2007-01-05 00:50:00,1.04623,1.04624,1.0461,1.0461,8696812.0
2007-01-05 00:51:00,1.04609,1.04609,1.04597,1.04597,1109317.0
2007-01-05 00:52:00,1.04591,1.04591,1.04576,1.04576,7092547.0
2007-01-05 00:53:00,1.04577,1.04585,1.04562,1.04585,5840468.0
2007-01-05 00:54:00,1.04577,1.0459,1.04577,1.04589,1995200.0
2007-01-05 00:55:00,1.04597,1.04605,1.04596,1.04601,50185934.0
2007-01-05 00:56:00,1.04608,1.04616,1.04607,1.04616,4589279.0
2007-01-05 00:57:00,1.04616,1.04616,1.04601,1.04602,11923604.0
2007-01-05 00:58:00,1.04598,1.04601,1.04589,1.04589,1195019.0
2007-01-05 00:59:00,1.04579,1.04587,1.04578,1.04578,6989237.0
2007-01-05 01:01:00,1.04574,1.04574,1.04562,1.04562,9017343.0
2007-01-05 01:02:00,1.04561,1.04561,1.04532,1.04556,7884509.0
2007-01-05 01:03:00,1.04557,1.04564,1.04546,1.04552,8484405.0
2007-01-05 01:04:00,1.04568,1.04585,1.04568,1.0458,6927162.0
2007-01-05 01:05:00,1.04583,1.04599,1.04573,1.04598,5098827.0
2007-01-05 01:06:00,1.04598,1.04607,1.04591,1.04607,2743908.0
2007-01-05 01:07:00,1.04611,1.04635,1.04592,1.04592,19214496.0
2007-01-05 01:08:00,1.04613,1.04613,1.04597,1.04597,15733555.0
2007-01-05 01:09:00,1.04592,1.04594,1.0459,1.0459,7381570.0
2007-01-05 01:10:00,1.04596,1.04596,1.04587,1.04587,4150613.0
2007-01-05 01:11:00,1.04587,1.04605,1.04586,1.04605,21787383.0
2007-01-05 01:12:00,1.04605,1.04605,1.04577,1.04598,11766738.0
2007-01-05 01:13:00,1.04606,1.04618,1.04605,1.04618,3885305.0
2007-01-05 01:14:00,1.0461,1.0461,1.04601,1.04606,3254592.0
2007-01-05 01:15:00,1.04601,1.04612,1.04601,1.04609,2013277.0
2007-01-05 01:16:00,1.04613,1.04625,1.04608,1.04625,4023513.0
2007-01-05 01:17:00,1.04621,1.04621,1.04603,1.04603,12474769.0
2007-01-05 01:18:00,1.04602,1.04602,1.04595,1.04595,946026.0
2007-01-05 01:19:00,1.04591,1.04591,1.0459,1.0459,2118087.0
2007-01-05 01:20:00,1.04588,1.04588,1.04575,1.04576,5540722.0
2007-01-05 01:21:00,1.04581,1.04594,1.04581,1.04594,8261168.0
2007-01-05 01:22:00,1.04592,1.04634,1.04592,1.04634,6670673.0
2007-01-05 01:23:00,1.04637,1.04637,1.04623,1.04635,29866223.0
2007-01-05 01:24:00,1.04629,1.04633,1.04629,1.0463,12158049.0
2007-01-05 01:25:00,1.04631,1.04639,1.04631,1.04635,4314672.0
2007-01-05 01:26:00,1.04636,1.04636,1.04619,1.04625,3505269.0
2007-01-05 01:27:00,1.04626,1.04637,1.04621,1.04634,3683686.0
2007-01-05 01:28:00,1.0463,1.0463,1.04622,1.04628,15161857.0
2007-01-05 01:29:00,1.0463,1.04638,1.0463,1.04633,8726633.0
2007-01-05 01:30:00,1.04627,1.04635,1.04601,1.04624,17965319.0
2007-01-05 01:31:00,1.0462,1.04623,1.04617,1.04623,5303806.0
2007-01-05 01:32:00,1.04622,1.04628,1.04622,1.04624,1060170.0
2007-01-05 01:33:00,1.04626,1.04641,1.04626,1.04641,1333143.0
2007-01-05 01:34:00,1.04641,1.04651,1.04641,1.04651,9667342.0
2007-01-05 01:35:00,1.04656,1.04656,1.04648,1.04648,1050429.0
2007-01-05 01:36:00,1.04648,1.04648,1.04637,1.04639,873078.0
2007-01-05 01:37:00,1.04634,1.04634,1.04622,1.04622,17092577.0
2007-01-05 01:38:00,1.04618,1.04621,1.04603,1.04603,34466912.0
2007-01-05 01:39:00,1.04598,1.04601,1.04596,1.04596,1628480.0
2007-01-05 01:40:00,1.04589,1.04593,1.04589,1.04593,1657812.0
2007-01-05 01:41:00,1.04586,1.04594,1.0458,1.0458,15442379.0
2007-01-05 01:42:00,1.04584,1.04584,1.04574,1.04575,9852518.0
2007-01-05 01:43:00,1.04568,1.04573,1.04564,1.04566,12431416.0
2007-01-05 01:44:00,1.04562,1.04582,1.04562,1.04582,8002699.0
2007-01-05 01:45:00,1.04584,1.04584,1.04573,1.04573,9844476.0
2007-01-05 01:46:00,1.04554,1.04576,1.04554,1.04576,2647701.0
2007-01-05 01:47:00,1.04577,1.04577,1.04565,1.04568,13418608.0
2007-01-05 01:48:00,1.04576,1.04576,1.0457,1.04572,7447880.0
2007-01-05 01:49:00,1.04571,1.04576,1.04571,1.04573,3408098.0
2007-01-05 01:50:00,1.04564,1.04577,1.04564,1.04577,29362316.0
2007-01-05 01:51:00,1.04585,1.04598,1.04585,1.04587,7595584.0
2007-01-05 01:52:00,1.04581,1.0459,1.04581,1.04588,3105664.0
2007-01-05 01:53:00,1.04593,1.04608,1.04593,1.04607,7650063.0
2007-01-05 01:54:00,1.0461,1.0461,1.04604,1.0461,8097565.0
2007-01-05 01:55:00,1.04605,1.04605,1.04587,1.04593,6742645.0
2007-01-05 01:56:00,1.04593,1.04593,1.04558,1.04578,3186267.0
2007-01-05 01:57:00,1.04584,1.04591,1.04584,1.04587,8777219.0
2007-01-05 01:58:00,1.04588,1.04592,1.04577,1.04591,10201409.0
2007-01-05 02:00:00,1.04596,1.04608,1.04587,1.04606,3881730.0
2007-01-05 02:01:00,1.04608,1.04608,1.04596,1.04596,14826381.0
2007-01-05 02:02:00,1.04589,1.04599,1.04585,1.04594,16492743.0
2007-01-05 02:03:00,1.04594,1.04598,1.04592,1.04592,5963946.0
2007-01-05 02:04:00,1.04586,1.04586,1.04548,1.04583,2848026.0
2007-01-05 02:05:00,1.04588,1.04601,1.04563,1.04563,17110019.0
2007-01-05 02:06:00,1.0459,1.04599,1.0459,1.04592,25803232.0
2007-01-05 02:07:00,1.046,1.04609,1.04597,1.04603,33282212.0
2007-01-05 02:08:00,1.04599,1.04599,1.04577,1.04577,10109655.0
2007-01-05 02:09:00,1.04563,1.04569,1.04545,1.04555,11128985.0
2007-01-05 02:10:00,1.04552,1.04555,1.0454,1.04546,12623023.0
2007-01-05 02:11:00,1.04539,1.04553,1.04537,1.04553,14011653.0
2007-01-05 02:12:00,1.0455,1.0455,1.04542,1.04546,45315431.0
2007-01-05 02:13:00,1.04546,1.04548,1.04543,1.04543,4384613.0
2007-01-05 02:14:00,1.04535,1.04535,1.04529,1.04529,6774940.0
2007-01-05 02:15:00,1.04515,1.04532,1.04515,1.0453,7107967.0
2007-01-05 02:16:00,1.04526,1.04543,1.04526,1.04543,6005966.0
2007-01-05 02:17:00,1.04551,1.04556,1.04549,1.04549,11454789.0
2007-01-05 02:18:00,1.0455,1.04558,1.04518,1.04518,13755072.0
2007-01-05 02:19:00,1.04546,1.0455,1.04543,1.04543,7009024.0
2007-01-05 02:20:00,1.04542,1.04548,1.04541,1.04541,9491231.0
2007-01-05 02:21:00,1.04545,1.04566,1.04541,1.04566,3539247.0
2007-01-05 02:22:00,1.04567,1.04582,1.04567,1.04581,7458305.0
2007-01-05 02:23:00,1.04567,1.04567,1.04541,1.04563,5123616.0
2007-01-05 02:24:00,1.04568,1.04578,1.04568,1.04578,4984880.0
2007-01-05 02:25:00,1.04578,1.04593,1.04578,1.04592,2225022.0
2007-01-05 02:26:00,1.04594,1.04607,1.04594,1.04607,8936473.0
2007-01-05 02:27:00,1.04606,1.0462,1.04606,1.04609,7947806.0
2007-01-05 02:28:00,1.04604,1.04604,1.046,1.04604,6880226.0
2007-01-05 02:29:00,1.04604,1.04604,1.04593,1.04593,7959094.0
2007-01-05 02:30:00,1.04585,1.0461,1.04585,1.04608,7087653.0
2007-01-05 02:31:00,1.04613,1.0462,1.04613,1.0462,6434771.0
2007-01-05 02:32:00,1.04625,1.04627,1.04612,1.04627,8608189.0
2007-01-05 02:33:00,1.04627,1.04638,1.04627,1.04629,8841118.0
2007-01-05 02:34:00,1.04634,1.04641,1.0463,1.04634,3981143.0
2007-01-05 02:35:00,1.04629,1.04641,1.04625,1.04641,10492340.0
2007-01-05 02:36:00,1.0464,1.04645,1.04635,1.04635,8670901.0
2007-01-05 02:37:00,1.04626,1.0465,1.04626,1.0465,18471600.0
2007-01-05 02:38:00,1.04651,1.04658,1.04651,1.04653,9006218.0
2007-01-05 02:39:00,1.04653,1.04657,1.04647,1.04653,15428089.0
2007-01-05 02:40:00,1.04646,1.04647,1.0464,1.0464,5434530.0
2007-01-05 02:41:00,1.04632,1.04639,1.04629,1.0463,20821402.0
2007-01-05 02:42:00,1.04633,1.04645,1.04633,1.04645,13216471.0
2007-01-05 02:43:00,1.04643,1.04643,1.04627,1.04642,5730765.0
2007-01-05 02:44:00,1.0465,1.04655,1.04644,1.04655,8486151.0
2007-01-05 02:45:00,1.04657,1.04657,1.04646,1.04646,1915607.0
2007-01-05 02:46:00,1.04649,1.04649,1.04648,1.04648,1099658.0
2007-01-05 02:47:00,1.04654,1.04667,1.04654,1.04662,6134576.0
2007-01-05 02:48:00,1.0464,1.04679,1.0464,1.04679,2961762.0
2007-01-05 02:49:00,1.04687,1.04689,1.04687,1.04689,864826.0
2007-01-05 02:50:00,1.0468,1.04687,1.0468,1.04687,6343598.0
2007-01-05 02:51:00,1.04687,1.04693,1.0466,1.04679,7507759.0
2007-01-05 02:52:00,1.04691,1.04696,1.04685,1.04685,12325302.0
2007-01-05 02:53:00,1.0468,1.0468,1.04667,1.04669,9317694.0
2007-01-05 02:54:00,1.0467,1.04673,1.04665,1.04673,746894.0
2007-01-05 02:55:00,1.04671,1.04672,1.0464,1.04658,1391181.0
2007-01-05 02:56:00,1.04646,1.04653,1.0464,1.04653,19560097.0
2007-01-05 02:57:00,1.04658,1.04674,1.04658,1.04674,2151108.0
2007-01-05 02:58:00,1.0467,1.04673,1.04664,1.04667,25483242.0
2007-01-05 02:59:00,1.04666,1.04666,1.0464,1.04653,1276544.0
2007-01-05 03:00:00,1.04651,1.04652,1.04637,1.04637,4218691.0
2007-01-05 03:01:00,1.04637,1.04637,1.04615,1.04618,12041718.0
2007-01-05 03:02:00,1.04612,1.04612,1.04595,1.04601,2655517.0
2007-01-05 03:03:00,1.04616,1.04632,1.04616,1.04632,3964011.0
2007-01-05 03:04:00,1.04631,1.04642,1.04626,1.04626,5771895.0
2007-01-05 03:05:00,1.04617,1.04619,1.04598,1.04598,28957251.0
2007-01-05 03:06:00,1.04596,1.04596,1.04585,1.04585,6290826.0
2007-01-05 03:07:00,1.04584,1.04585,1.04568,1.04568,1836620.0
2007-01-05 03:08:00,1.04555,1.04555,1.04539,1.04539,14971891.0
2007-01-05 03:09:00,1.04541,1.04541,1.04506,1.04532,14566545.0
2007-01-05 03:10:00,1.04541,1.04541,1.04541,1.04541,444603.0
2007-01-05 03:11:00,1.04549,1.0456,1.04547,1.0456,33614827.0
2007-01-05 03:12:00,1.04558,1.04558,1.04549,1.0455,7182552.0
2007-01-05 03:13:00,1.04552,1.04552,1.04541,1.04541,2345395.0
2007-01-05 03:14:00,1.04546,1.04548,1.04539,1.04546,3413308.0
2007-01-05 03:15:00,1.04543,1.04543,1.04513,1.04539,33025500.0
2007-01-05 03:16:00,1.04533,1.04533,1.0453,1.0453,3360446.0
2007-01-05 03:17:00,1.04532,1.04537,1.04532,1.04537,84313.0
2007-01-05 03:18:00,1.04536,1.04536,1.04512,1.04512,9939819.0
2007-01-05 03:19:00,1.04499,1.04511,1.04498,1.04509,20488454.0
2007-01-05 03:20:00,1.04512,1.04516,1.04502,1.04514,9009121.0
2007-01-05 03:21:00,1.04515,1.04515,1.04486,1.04513,3352256.0
2007-01-05 03:22:00,1.04507,1.04507,1.04481,1.04498,6279006.0
2007-01-05 03:23:00,1.04503,1.04512,1.04492,1.04492,19407799.0
2007-01-05 03:24:00,1.04485,1.04488,1.04478,1.04478,4576796.0
2007-01-05 03:25:00,1.04477,1.0448,1.04474,1.04476,15605919.0
2007-01-05 03:26:00,1.0447,1.0448,1.0447,1.0448,7252574.0
2007-01-05 03:27:00,1.04483,1.04491,1.04479,1.04486,4627923.0
2007-01-05 03:28:00,1.04486,1.04503,1.04469,1.04503,4400649.0
2007-01-05 03:29:00,1.04507,1.04507,1.04491,1.04505,9813110.0
2007-01-05 03:30:00,1.04505,1.0451,1.04505,1.0451,3348079.0
2007-01-05 03:31:00,1.04512,1.04519,1.04485,1.04485,7029843.0
2007-01-05 03:33:00,1.04512,1.04524,1.04496,1.04524,4754312.0
2007-01-05 03:34:00,1.04523,1.04544,1.04523,1.04544,1293233.0
2007-01-05 03:35:00,1.04539,1.04539,1.04513,1.04513,5867034.0
2007-01-05 03:36:00,1.04516,1.04516,1.04506,1.04506,21536069.0
2007-01-05 03:37:00,1.04512,1.04518,1.0451,1.04516,5090290.0
2007-01-05 03:38:00,1.04531,1.04541,1.04531,1.04538,5786679.0
2007-01-05 03:39:00,1.04541,1.04549,1.04513,1.04513,14101887.0
2007-01-05 03:40:00,1.04535,1.04535,1.04515,1.04523,4757351.0
2007-01-05 03:41:00,1.04529,1.04536,1.04505,1.04531,3113894.0
2007-01-05 03:42:00,1.04528,1.04536,1.04527,1.04536,9713201.0
2007-01-05 03:43:00,1.04535,1.04536,1.04529,1.0453,11280187.0
2007-01-05 03:44:00,1.04538,1.04556,1.04538,1.04556,12856179.0
2007-01-05 03:45:00,1.04558,1.04567,1.04539,1.04567,10297758.0
2007-01-05 03:46:00,1.04568,1.04568,1.04526,1.04547,5371312.0
2007-01-05 03:47:00,1.04546,1.04546,1.0454,1.04541,6032192.0
2007-01-05 03:48:00,1.0454,1.04553,1.0454,1.04553,6955578.0
2007-01-05 03:49:00,1.04553,1.04553,1.04544,1.04551,241129.0
2007-01-05 03:51:00,1.04552,1.04554,1.04551,1.04551,13912052.0
2007-01-05 03:52:00,1.04552,1.04552,1.04548,1.04549,3396449.0
2007-01-05 03:53:00,1.04542,1.04546,1.04537,1.04545,6939647.0
2007-01-05 03:54:00,1.04543,1.04546,1.04536,1.04542,5278698.0
2007-01-05 03:55:00,1.04542,1.04548,1.04536,1.04547,38555093.0
2007-01-05 03:56:00,1.04551,1.04553,1.04544,1.04546,6527270.0
2007-01-05 03:57:00,1.04545,1.04551,1.04545,1.04551,3219874.0
2007-01-05 03:58:00,1.04554,1.04554,1.04548,1.04548,3319587.0
2007-01-05 04:00:00,1.0454,1.0454,1.04532,1.04532,19597731.0
2007-01-05 04:01:00,1.04531,1.04541,1.04513,1.04533,6164229.0
2007-01-05 04:02:00,1.04539,1.04539,1.0453,1.04533,21466181.0
2007-01-05 04:03:00,1.04533,1.04546,1.04533,1.04542,14029895.0
2007-01-05 04:04:00,1.04544,1.04545,1.04538,1.04545,10850414.0
2007-01-05 04:05:00,1.04549,1.04554,1.04548,1.04548,9036125.0
2007-01-05 04:07:00,1.04554,1.04554,1.04532,1.04549,22381838.0
2007-01-05 04:08:00,1.04554,1.04562,1.04553,1.0456,14483161.0
2007-01-05 04:09:00,1.04557,1.04557,1.04551,1.04551,960230.0
2007-01-05 04:10:00,1.04545,1.04549,1.04544,1.04546,9808137.0
2007-01-05 04:11:00,1.04542,1.04542,1.04531,1.04536,17478911.0
2007-01-05 04:12:00,1.04526,1.04527,1.04521,1.04524,3760945.0
2007-01-05 04:13:00,1.04521,1.04537,1.04521,1.04522,44714771.0
2007-01-05 04:14:00,1.04532,1.04544,1.04532,1.04544,5518717.0
2007-01-05 04:15:00,1.04543,1.04544,1.04543,1.04544,378961.0
2007-01-05 04:16:00,1.04549,1.04555,1.04544,1.04544,2079010.0
2007-01-05 04:17:00,1.04546,1.0455,1.04545,1.04545,14111669.0
2007-01-05 04:18:00,1.04546,1.04556,1.04544,1.04544,10597855.0
2007-01-05 04:19:00,1.04551,1.04553,1.04542,1.0455,3091280.0
2007-01-05 04:20:00,1.04546,1.04553,1.04546,1.04547,10325535.0
2007-01-05 04:21:00,1.04549,1.04556,1.04548,1.04554,14038007.0
2007-01-05 04:22:00,1.0455,1.0455,1.04528,1.04545,4343683.0
2007-01-05 04:23:00,1.04546,1.04557,1.04538,1.04557,4554127.0
2007-01-05 04:25:00,1.0456,1.04575,1.04556,1.04575,5649329.0
2007-01-05 04:26:00,1.04571,1.04571,1.04551,1.04555,19491608.0
2007-01-05 04:27:00,1.04544,1.04548,1.04541,1.04548,8010810.0
2007-01-05 04:28:00,1.04552,1.04564,1.04552,1.04564,44275408.0
2007-01-05 04:29:00,1.04566,1.04568,1.04566,1.04568,2592554.0
2007-01-05 04:30:00,1.04548,1.04579,1.04548,1.04574,17741782.0
2007-01-05 04:32:00,1.04572,1.04572,1.04562,1.04562,2069199.0
2007-01-05 04:33:00,1.04565,1.0457,1.04565,1.04566,2909707.0
2007-01-05 04:34:00,1.04563,1.04563,1.04557,1.04557,30766669.0
2007-01-05 04:35:00,1.04553,1.04564,1.04553,1.04564,6620656.0
2007-01-05 04:36:00,1.04564,1.04575,1.04564,1.04575,1519037.0
2007-01-05 04:37:00,1.04576,1.04586,1.04576,1.04586,1324315.0
2007-01-05 04:38:00,1.04587,1.04587,1.04578,1.04578,3904338.0
2007-01-05 04:39:00,1.04574,1.04574,1.04569,1.04569,5776322.0
2007-01-05 04:40:00,1.04553,1.04553,1.04525,1.04549,813756.0
2007-01-05 04:41:00,1.04551,1.04558,1.04548,1.04554,9586514.0
2007-01-05 04:42:00,1.04548,1.04558,1.04548,1.04555,14101716.0
2007-01-05 04:43:00,1.0455,1.04559,1.0455,1.04557,9126819.0
2007-01-05 04:44:00,1.04552,1.04556,1.04551,1.04556,3227863.0
2007-01-05 04:45:00,1.04557,1.04557,1.04545,1.04555,15356464.0
2007-01-05 04:46:00,1.04557,1.04564,1.04554,1.04564,24122176.0
2007-01-05 04:47:00,1.04562,1.04571,1.04554,1.04554,3311798.0
2007-01-05 04:48:00,1.04562,1.04562,1.04558,1.04558,4025595.0
2007-01-05 04:49:00,1.04548,1.0456,1.04548,1.04548,6206378.0
2007-01-05 04:50:00,1.04548,1.04566,1.04548,1.04566,5360347.0
2007-01-05 04:51:00,1.04571,1.04575,1.04571,1.04575,2654859.0
2007-01-05 04:52:00,1.04575,1.04578,1.04575,1.04575,6435133.0
2007-01-05 04:53:00,1.04576,1.04579,1.04576,1.04578,3171833.0
2007-01-05 04:54:00,1.04583,1.04593,1.04574,1.04593,10481562.0
2007-01-05 04:55:00,1.04593,1.04594,1.04588,1.04588,4273500.0
2007-01-05 04:56:00,1.04587,1.046,1.04579,1.04599,4503597.0
2007-01-05 04:57:00,1.0461,1.04618,1.04609,1.04616,6705113.0
2007-01-05 04:58:00,1.04617,1.04623,1.04607,1.04612,8395920.0
2007-01-05 04:59:00,1.04613,1.04613,1.04601,1.04607,5825494.0
2007-01-05 05:00:00,1.04606,1.04627,1.04606,1.04627,15821812.0
2007-01-05 05:01:00,1.04616,1.04638,1.04616,1.04637,4181340.0
2007-01-05 05:02:00,1.04653,1.04669,1.04653,1.04666,6481826.0
2007-01-05 05:03:00,1.04664,1.04666,1.04655,1.04657,23276377.0
2007-01-05 05:04:00,1.04651,1.04665,1.04651,1.04665,1211877.0
2007-01-05 05:05:00,1.04668,1.04668,1.04633,1.04653,30922041.0
2007-01-05 05:06:00,1.04645,1.04645,1.04628,1.04645,11869523.0
2007-01-05 05:07:00,1.04643,1.04643,1.04633,1.04634,8407746.0
2007-01-05 05:08:00,1.04628,1.04632,1.04624,1.04625,10330776.0
2007-01-05 05:09:00,1.04618,1.0463,1.04618,1.0463,7869056.0
2007-01-05 05:10:00,1.04625,1.04629,1.04625,1.04629,2110126.0
2007-01-05 05:11:00,1.04637,1.04642,1.04637,1.04637,36096237.0
2007-01-05 05:12:00,1.04639,1.04639,1.04621,1.04624,4410838.0
2007-01-05 05:13:00,1.0463,1.04636,1.0461,1.0461,17234210.0
2007-01-05 05:14:00,1.0463,1.0463,1.0462,1.04624,3119297.0
2007-01-05 05:16:00,1.04623,1.04624,1.04622,1.04623,1160480.0
2007-01-05 05:17:00,1.04627,1.04638,1.04627,1.04637,12881396.0
2007-01-05 05:18:00,1.04633,1.04633,1.04602,1.04612,1154586.0
2007-01-05 05:19:00,1.04611,1.04634,1.04611,1.04633,10105093.0
2007-01-05 05:20:00,1.04634,1.04634,1.0462,1.04625,25116346.0
2007-01-05 05:21:00,1.04621,1.04636,1.04621,1.04636,1020259.0
2007-01-05 05:22:00,1.04631,1.04634,1.04596,1.0461,2331580.0
2007-01-05 05:23:00,1.04617,1.04628,1.04607,1.04624,6017939.0
2007-01-05 05:24:00,1.04631,1.04644,1.04626,1.04644,3945274.0
2007-01-05 05:25:00,1.04646,1.04658,1.04633,1.04656,5486059.0
2007-01-05 05:26:00,1.04619,1.04649,1.04619,1.04622,6637092.0
2007-01-05 05:27:00,1.04623,1.04623,1.04598,1.04614,24911383.0
2007-01-05 05:28:00,1.0462,1.04635,1.0462,1.04635,7379843.0
2007-01-05 05:29:00,1.0464,1.04651,1.0464,1.04651,3344438.0
2007-01-05 05:30:00,1.04651,1.04651,1.04638,1.04638,8723594.0
2007-01-05 05:31:00,1.04641,1.04641,1.04629,1.04629,5020841.0
2007-01-05 05:32:00,1.04629,1.04629,1.04512,1.04615,11186605.0
2007-01-05 05:33:00,1.0462,1.04629,1.04614,1.04629,3177179.0
2007-01-05 05:34:00,1.04627,1.04627,1.04599,1.04599,27281829.0
2007-01-05 05:35:00,1.04592,1.04592,1.04558,1.04572,9028338.0
2007-01-05 05:36:00,1.04569,1.04591,1.04568,1.04591,4385523.0
2007-01-05 05:37:00,1.04591,1.04599,1.0459,1.04599,4261412.0
2007-01-05 05:38:00,1.04593,1.04616,1.04593,1.04601,5235492.0
2007-01-05 05:39:00,1.04602,1.04602,1.04587,1.04587,3758567.0
2007-01-05 05:40:00,1.04587,1.04587,1.04577,1.04577,4917197.0
2007-01-05 05:41:00,1.04578,1.04578,1.0456,1.04572,5210653.0
2007-01-05 05:42:00,1.04573,1.04594,1.0457,1.04594,2262683.0
2007-01-05 05:43:00,1.04588,1.04598,1.04588,1.04598,2792240.0
2007-01-05 05:45:00,1.04601,1.0461,1.04598,1.04609,5034162.0
2007-01-05 05:46:00,1.04606,1.04606,1.04593,1.04603,8017388.0
2007-01-05 05:47:00,1.04601,1.04616,1.04601,1.04616,3783978.0
2007-01-05 05:48:00,1.04609,1.04609,1.04598,1.04606,5121463.0
2007-01-05 05:49:00,1.04602,1.04602,1.04599,1.04599,647373.0
2007-01-05 05:50:00,1.04602,1.04603,1.04595,1.04602,9360905.0
2007-01-05 05:51:00,1.04602,1.04604,1.04597,1.04604,3039558.0
2007-01-05 05:52:00,1.04604,1.04604,1.04598,1.04598,2878969.0
2007-01-05 05:53:00,1.04599,1.04615,1.04598,1.04615,5880134.0
2007-01-05 05:54:00,1.0462,1.04628,1.04614,1.04628,3765651.0
2007-01-05 05:55:00,1.04631,1.04643,1.04629,1.04629,3815491.0
2007-01-05 05:56:00,1.04623,1.04625,1.0462,1.0462,2542682.0
2007-01-05 05:57:00,1.04615,1.04615,1.04598,1.04598,5598587.0
2007-01-05 05:58:00,1.04604,1.04604,1.04583,1.04583,9590204.0
2007-01-05 05:59:00,1.04569,1.04585,1.04566,1.04585,7875515.0
2007-01-05 06:00:00,1.04591,1.04602,1.04591,1.04599,7852906.0
2007-01-05 06:01:00,1.04601,1.04604,1.04593,1.04595,4398807.0
2007-01-05 06:02:00,1.04593,1.04612,1.04593,1.04612,13529114.0
2007-01-05 06:03:00,1.04606,1.04606,1.04593,1.04593,7363622.0
2007-01-05 06:04:00,1.04596,1.04596,1.04591,1.04595,3076247.0
2007-01-05 06:05:00,1.04598,1.04602,1.04598,1.04602,5563100.0
2007-01-05 06:06:00,1.046,1.046,1.04585,1.046,8335011.0
2007-01-05 06:07:00,1.04603,1.04606,1.04575,1.04606,3133855.0
2007-01-05 06:08:00,1.04604,1.04613,1.04604,1.04613,3353082.0
2007-01-05 06:09:00,1.04619,1.04619,1.046,1.04614,3664632.0
2007-01-05 06:10:00,1.04613,1.04625,1.04613,1.0462,2793719.0
2007-01-05 06:11:00,1.04629,1.04641,1.04616,1.04638,3776404.0
2007-01-05 06:12:00,1.04638,1.04638,1.04628,1.04628,20388483.0
2007-01-05 06:13:00,1.04633,1.04644,1.04629,1.04644,6356126.0
2007-01-05 06:14:00,1.04642,1.04642,1.0462,1.0463,1913953.0
2007-01-05 06:15:00,1.04624,1.04624,1.04618,1.04618,1608485.0
2007-01-05 06:16:00,1.04619,1.04619,1.04612,1.04612,7063563.0
2007-01-05 06:17:00,1.04606,1.04607,1.04593,1.04607,5279382.0
2007-01-05 06:18:00,1.04603,1.04624,1.04598,1.04624,4023480.0
2007-01-05 06:19:00,1.04626,1.04627,1.04622,1.04625,10642601.0
2007-01-05 06:20:00,1.04628,1.04641,1.04624,1.04641,6716364.0
2007-01-05 06:21:00,1.04642,1.04646,1.04642,1.04644,3654958.0
2007-01-05 06:22:00,1.04624,1.04647,1.04624,1.04644,2583101.0
2007-01-05 06:23:00,1.04643,1.04648,1.04636,1.04648,20200014.0
2007-01-05 06:24:00,1.04647,1.04658,1.04646,1.04649,16210051.0
2007-01-05 06:25:00,1.0465,1.04659,1.04647,1.04659,6885545.0
2007-01-05 06:26:00,1.0466,1.04672,1.04657,1.04672,13704554.0
2007-01-05 06:27:00,1.04668,1.04668,1.04652,1.04667,14630669.0
2007-01-05 06:28:00,1.04665,1.0468,1.04661,1.0468,11255023.0
2007-01-05 06:29:00,1.04678,1.04678,1.04671,1.04671,7294571.0
2007-01-05 06:30:00,1.04669,1.04669,1.04662,1.04662,930652.0
2007-01-05 06:31:00,1.04663,1.04676,1.04657,1.04673,3441677.0
2007-01-05 06:32:00,1.04672,1.04696,1.04672,1.04696,8377734.0
2007-01-05 06:33:00,1.04698,1.04698,1.04686,1.04686,6930601.0
2007-01-05 06:34:00,1.04684,1.04685,1.04674,1.04675,13813612.0
2007-01-05 06:35:00,1.0467,1.0467,1.04653,1.04653,14280345.0
2007-01-05 06:36:00,1.04661,1.04661,1.04643,1.04646,6769862.0
2007-01-05 06:37:00,1.04634,1.04637,1.04625,1.04636,15087277.0
2007-01-05 06:38:00,1.04636,1.04642,1.04636,1.04637,7108338.0
2007-01-05 06:39:00,1.04634,1.04645,1.04633,1.04633,8795901.0
2007-01-05 06:40:00,1.04641,1.04648,1.0464,1.04648,13160164.0
2007-01-05 06:41:00,1.04628,1.04659,1.04628,1.04659,5768370.0
2007-01-05 06:42:00,1.04659,1.04671,1.04656,1.04671,4353418.0
2007-01-05 06:43:00,1.04667,1.04667,1.04648,1.0465,19063509.0
2007-01-05 06:44:00,1.04649,1.04659,1.04649,1.04659,3172239.0
2007-01-05 06:45:00,1.04662,1.04666,1.04656,1.04666,20483019.0
2007-01-05 06:46:00,1.0467,1.0468,1.0467,1.0468,9500349.0
2007-01-05 06:47:00,1.04673,1.04673,1.04664,1.04664,2333036.0
2007-01-05 06:48:00,1.04658,1.04658,1.04628,1.04648,2610435.0
2007-01-05 06:49:00,1.04623,1.04645,1.04623,1.04625,12196690.0
2007-01-05 06:50:00,1.04634,1.04639,1.04633,1.04639,16178673.0
2007-01-05 06:51:00,1.04635,1.04639,1.04633,1.04639,4046471.0
2007-01-05 06:52:00,1.04641,1.04641,1.04633,1.04635,11130633.0
2007-01-05 06:53:00,1.04635,1.04647,1.04633,1.04633,3195665.0
2007-01-05 06:54:00,1.04651,1.04658,1.04648,1.04648,9493688.0
2007-01-05 06:55:00,1.04651,1.04653,1.04651,1.04653,3411792.0
2007-01-05 06:56:00,1.04656,1.04662,1.04651,1.04656,10589735.0
2007-01-05 06:57:00,1.0465,1.0465,1.04644,1.04644,1532436.0
2007-01-05 06:58:00,1.04641,1.04641,1.04634,1.04635,12530897.0
2007-01-05 06:59:00,1.0464,1.0465,1.0464,1.0465,2715960.0
2007-01-05 07:00:00,1.0464,1.04645,1.04636,1.04636,4804101.0
2007-01-05 07:01:00,1.04639,1.04649,1.04638,1.04638,27116871.0
2007-01-05 07:03:00,1.04651,1.04677,1.04651,1.04677,10032311.0
2007-01-05 07:04:00,1.04675,1.04675,1.04661,1.04667,2984427.0
2007-01-05 07:05:00,1.04665,1.04665,1.04651,1.04651,6997962.0
2007-01-05 07:07:00,1.04654,1.04654,1.04635,1.04641,2861963.0
2007-01-05 07:08:00,1.04633,1.04633,1.04623,1.0463,2225123.0
2007-01-05 07:09:00,1.0463,1.04639,1.0463,1.04639,13744914.0
2007-01-05 07:10:00,1.04638,1.04646,1.04638,1.04642,5906975.0
2007-01-05 07:11:00,1.04636,1.04638,1.04632,1.04632,4783230.0
2007-01-05 07:12:00,1.046,1.04633,1.046,1.04633,2256694.0
2007-01-05 07:14:00,1.04632,1.04649,1.04632,1.04649,10430675.0
2007-01-05 07:15:00,1.04655,1.04655,1.04632,1.04634,7017551.0
2007-01-05 07:16:00,1.04634,1.0464,1.04628,1.04638,4497885.0
2007-01-05 07:17:00,1.04639,1.04639,1.04621,1.04622,10177590.0
2007-01-05 07:18:00,1.04619,1.04619,1.04611,1.04615,5210652.0
2007-01-05 07:19:00,1.04612,1.04628,1.04612,1.04624,14565893.0
2007-01-05 07:20:00,1.04624,1.04636,1.04624,1.0463,4844405.0
2007-01-05 07:21:00,1.04628,1.04631,1.04628,1.04631,2100994.0
2007-01-05 07:22:00,1.04634,1.04638,1.04627,1.04628,7164327.0
2007-01-05 07:23:00,1.04629,1.0463,1.04624,1.04624,7646749.0
2007-01-05 07:24:00,1.04617,1.04626,1.04613,1.04613,11251238.0
2007-01-05 07:25:00,1.04615,1.04622,1.0461,1.04622,7689728.0
2007-01-05 07:26:00,1.04622,1.04622,1.04613,1.04613,4828804.0
2007-01-05 07:27:00,1.04604,1.04617,1.04604,1.04617,4898931.0
2007-01-05 07:28:00,1.04626,1.04629,1.04626,1.04629,6249912.0
2007-01-05 07:29:00,1.04637,1.04649,1.04623,1.04649,9153800.0
2007-01-05 07:30:00,1.04647,1.04647,1.04639,1.04639,16558576.0
2007-01-05 07:31:00,1.04638,1.04643,1.0463,1.04636,4787862.0
2007-01-05 07:32:00,1.04635,1.04639,1.04635,1.04639,1793570.0
2007-01-05 07:33:00,1.04638,1.04638,1.04629,1.04633,10784090.0
2007-01-05 07:34:00,1.04629,1.04629,1.04617,1.04617,1616461.0
2007-01-05 07:35:00,1.04623,1.04631,1.0462,1.04631,7709748.0
2007-01-05 07:36:00,1.0463,1.04655,1.0463,1.04655,3687426.0
2007-01-05 07:37:00,1.04652,1.04652,1.04652,1.04652,1286781.0
2007-01-05 07:38:00,1.0465,1.0465,1.04635,1.04635,4377416.0
2007-01-05 07:39:00,1.04634,1.04634,1.04625,1.04625,1165743.0
2007-01-05 07:40:00,1.04623,1.04623,1.04611,1.04611,10082921.0
2007-01-05 07:41:00,1.04609,1.04609,1.04576,1.04576,1623650.0
2007-01-05 07:42:00,1.04599,1.046,1.04587,1.04587,2623371.0
2007-01-05 07:43:00,1.04588,1.04588,1.04575,1.04575,3516043.0
2007-01-05 07:44:00,1.04563,1.04576,1.04563,1.04576,1476545.0
2007-01-05 07:45:00,1.04574,1.04581,1.04569,1.04569,10548013.0
2007-01-05 07:46:00,1.04569,1.04569,1.04546,1.04546,4256010.0
2007-01-05 07:47:00,1.0456,1.0456,1.04554,1.04555,3577247.0
2007-01-05 07:48:00,1.04552,1.04561,1.0455,1.04561,11626130.0
2007-01-05 07:49:00,1.04553,1.04569,1.04553,1.04569,10950860.0
2007-01-05 07:50:00,1.04558,1.04588,1.04558,1.04586,9015018.0
2007-01-05 07:51:00,1.04582,1.04582,1.04566,1.04567,7493388.0
2007-01-05 07:52:00,1.04559,1.04568,1.04539,1.04568,6479313.0
2007-01-05 07:53:00,1.04559,1.0456,1.04549,1.04549,13357774.0
2007-01-05 07:54:00,1.0453,1.04552,1.0453,1.04552,3581162.0
2007-01-05 07:55:00,1.04547,1.04547,1.04513,1.04535,4945747.0
2007-01-05 07:56:00,1.04538,1.04544,1.04536,1.04544,19666111.0
2007-01-05 07:57:00,1.04547,1.0455,1.04544,1.04547,25926637.0
2007-01-05 07:58:00,1.04547,1.04551,1.04542,1.04542,2407093.0
2007-01-05 07:59:00,1.04536,1.04536,1.04515,1.04517,9216210.0
2007-01-05 08:00:00,1.04527,1.04532,1.04524,1.04524,12817214.0
2007-01-05 08:01:00,1.04525,1.04526,1.04516,1.04522,3398322.0
2007-01-05 08:02:00,1.0452,1.04526,1.04514,1.04514,31193796.0
2007-01-05 08:03:00,1.04517,1.04522,1.04508,1.04522,16891789.0
2007-01-05 08:04:00,1.04525,1.04536,1.04525,1.04527,4859616.0
2007-01-05 08:05:00,1.04525,1.04536,1.04525,1.04536,1571638.0
2007-01-05 08:06:00,1.04533,1.04534,1.04529,1.04529,8501974.0
2007-01-05 08:07:00,1.04523,1.04524,1.04519,1.04524,8679808.0
2007-01-05 08:08:00,1.04526,1.04535,1.04525,1.04535,5198045.0
2007-01-05 08:09:00,1.0453,1.04533,1.04505,1.04531,4497446.0
2007-01-05 08:10:00,1.04535,1.0455,1.04535,1.0455,31052189.0
2007-01-05 08:11:00,1.04551,1.04561,1.04551,1.04556,6933670.0
2007-01-05 08:12:00,1.04555,1.04555,1.04547,1.04547,4301730.0
2007-01-05 08:13:00,1.04542,1.0457,1.04542,1.0457,5877980.0
2007-01-05 08:14:00,1.04568,1.04578,1.04563,1.04578,11177034.0
2007-01-05 08:15:00,1.0458,1.04588,1.04488,1.04488,16992444.0
2007-01-05 08:16:00,1.04596,1.04596,1.04571,1.04573,9374933.0
2007-01-05 08:17:00,1.04569,1.04578,1.04566,1.04578,8934832.0
2007-01-05 08:18:00,1.04575,1.04578,1.04568,1.04574,12622721.0
2007-01-05 08:19:00,1.04573,1.04573,1.04565,1.04565,19519933.0
2007-01-05 08:21:00,1.04575,1.04576,1.04575,1.04576,6150983.0
2007-01-05 08:22:00,1.04568,1.04574,1.04568,1.04573,8017386.0
2007-01-05 08:23:00,1.04569,1.04573,1.04564,1.04564,4937968.0
2007-01-05 08:24:00,1.04562,1.04562,1.04535,1.04559,2001730.0
2007-01-05 08:25:00,1.04564,1.04571,1.04564,1.04571,28486293.0
2007-01-05 08:26:00,1.04565,1.04577,1.04545,1.04575,4063421.0
2007-01-05 08:27:00,1.04577,1.04577,1.0457,1.0457,169081.0
2007-01-05 08:28:00,1.04566,1.04575,1.04559,1.04559,4572288.0
2007-01-05 08:29:00,1.0456,1.0456,1.04552,1.04552,12275165.0
2007-01-05 08:30:00,1.04556,1.04564,1.04556,1.04564,1858012.0
2007-01-05 08:31:00,1.04569,1.04574,1.04568,1.04574,9054345.0
2007-01-05 08:32:00,1.04567,1.04567,1.04555,1.04555,12401408.0
2007-01-05 08:33:00,1.04556,1.04566,1.04538,1.04566,21925495.0
2007-01-05 08:34:00,1.04565,1.04574,1.04563,1.04563,14419008.0
2007-01-05 08:35:00,1.04569,1.04574,1.04559,1.04559,6001847.0
2007-01-05 08:36:00,1.04575,1.04575,1.04561,1.04561,13685459.0
2007-01-05 08:37:00,1.04565,1.0457,1.04557,1.04569,4496216.0
2007-01-05 08:38:00,1.04563,1.04563,1.04535,1.04551,13131884.0
2007-01-05 08:39:00,1.04548,1.04548,1.04537,1.04538,22491887.0
2007-01-05 08:41:00,1.04544,1.04544,1.04528,1.04528,21843649.0
2007-01-05 08:42:00,1.04532,1.04538,1.04529,1.04534,2714431.0
2007-01-05 08:43:00,1.04536,1.04536,1.04496,1.04496,19619073.0
2007-01-05 08:44:00,1.04495,1.04505,1.04491,1.04505,10448481.0
2007-01-05 08:45:00,1.04507,1.04526,1.04507,1.04526,14366774.0
2007-01-05 08:46:00,1.04514,1.04514,1.04411,1.04411,16152772.0
2007-01-05 08:47:00,1.04515,1.04523,1.04515,1.04519,10708605.0
2007-01-05 08:48:00,1.04514,1.04514,1.04497,1.04497,11305399.0
2007-01-05 08:49:00,1.045,1.04504,1.04494,1.04501,18310499.0
2007-01-05 08:50:00,1.04502,1.04507,1.04496,1.04496,4442596.0
2007-01-05 08:51:00,1.04492,1.04493,1.04487,1.04493,23017388.0
2007-01-05 08:52:00,1.04496,1.04499,1.04486,1.0449,13850935.0
2007-01-05 08:53:00,1.04493,1.04503,1.04486,1.04503,30709417.0
2007-01-05 08:54:00,1.04502,1.04526,1.04502,1.04526,5254190.0
2007-01-05 08:55:00,1.04529,1.0453,1.04508,1.04508,10542673.0
2007-01-05 08:56:00,1.04496,1.04496,1.04466,1.04466,7031800.0
2007-01-05 08:57:00,1.04485,1.04485,1.04473,1.04481,8099814.0
2007-01-05 08:58:00,1.04477,1.04477,1.0445,1.0445,2431312.0
2007-01-05 08:59:00,1.04447,1.04447,1.04428,1.04444,16360978.0
2007-01-05 09:00:00,1.0446,1.04466,1.04444,1.04444,5184438.0
2007-01-05 09:01:00,1.04447,1.04448,1.04431,1.04431,11922555.0
2007-01-05 09:02:00,1.04431,1.04431,1.04408,1.04408,19867025.0
2007-01-05 09:03:00,1.04413,1.04425,1.04413,1.04425,23739419.0
2007-01-05 09:05:00,1.04422,1.04428,1.04414,1.04428,23607370.0
2007-01-05 09:06:00,1.04437,1.04464,1.04435,1.04464,10226549.0
2007-01-05 09:07:00,1.04474,1.04484,1.04474,1.04483,19213389.0
2007-01-05 09:08:00,1.04483,1.04483,1.04459,1.04466,5043400.0
2007-01-05 09:09:00,1.04461,1.04469,1.04461,1.04466,13209119.0
2007-01-05 09:10:00,1.04472,1.04489,1.04464,1.04489,8363417.0
2007-01-05 09:11:00,1.04491,1.04494,1.04482,1.04487,8682940.0
2007-01-05 09:12:00,1.04485,1.04488,1.04479,1.04479,5247704.0
2007-01-05 09:13:00,1.04486,1.04491,1.04477,1.04491,19360385.0
2007-01-05 09:14:00,1.04498,1.04506,1.04497,1.04505,15692393.0
2007-01-05 09:15:00,1.04506,1.04506,1.04477,1.04477,17195907.0
2007-01-05 09:16:00,1.04463,1.04463,1.04447,1.04447,3191155.0
2007-01-05 09:17:00,1.04442,1.04448,1.04436,1.04436,5019693.0
2007-01-05 09:18:00,1.04434,1.04446,1.04434,1.04446,13109828.0
2007-01-05 09:19:00,1.04439,1.0444,1.04399,1.04399,14163794.0
2007-01-05 09:20:00,1.04406,1.04412,1.044,1.04412,13366871.0
2007-01-05 09:21:00,1.04415,1.04423,1.04412,1.04423,13414596.0
2007-01-05 09:22:00,1.04435,1.04455,1.04435,1.04455,3484828.0
2007-01-05 09:23:00,1.04458,1.04464,1.04449,1.04449,6886731.0
2007-01-05 09:24:00,1.04455,1.0447,1.04455,1.04461,14935923.0
2007-01-05 09:25:00,1.04437,1.04466,1.04437,1.04449,19600781.0
2007-01-05 09:26:00,1.04441,1.04442,1.04433,1.04433,4662306.0
2007-01-05 09:27:00,1.04427,1.04427,1.04395,1.04395,2080549.0
2007-01-05 09:28:00,1.0438,1.0438,1.04368,1.04369,4176065.0
2007-01-05 09:29:00,1.04375,1.04375,1.04349,1.04371,21147638.0
2007-01-05 09:30:00,1.04378,1.04382,1.04373,1.04379,39259246.0
2007-01-05 09:31:00,1.04379,1.04387,1.04379,1.04381,3767097.0
2007-01-05 09:32:00,1.04371,1.04372,1.04363,1.04371,8768074.0
2007-01-05 09:33:00,1.04359,1.04359,1.04354,1.04354,5166577.0
2007-01-05 09:34:00,1.04364,1.04383,1.04278,1.04376,10801538.0
2007-01-05 09:35:00,1.04379,1.04379,1.04355,1.04374,4860465.0
2007-01-05 09:36:00,1.04374,1.04381,1.04374,1.04374,9895859.0
2007-01-05 09:37:00,1.04368,1.04371,1.04359,1.0436,6736010.0
2007-01-05 09:38:00,1.04357,1.04361,1.04356,1.04356,12455468.0
2007-01-05 09:39:00,1.04351,1.04353,1.04344,1.04353,18992692.0
2007-01-05 09:40:00,1.04353,1.04359,1.04353,1.04354,6074597.0
2007-01-05 09:41:00,1.04346,1.04346,1.04321,1.04321,9367670.0
2007-01-05 09:42:00,1.04345,1.0436,1.04345,1.04358,7241338.0
2007-01-05 09:43:00,1.04365,1.04387,1.04365,1.04387,14257354.0
2007-01-05 09:44:00,1.04383,1.04391,1.04381,1.04391,6261992.0
2007-01-05 09:45:00,1.04381,1.04381,1.04363,1.04363,14956426.0
2007-01-05 09:46:00,1.04355,1.04355,1.04345,1.0435,5250212.0
2007-01-05 09:47:00,1.04347,1.04351,1.0425,1.0435,4837769.0
2007-01-05 09:48:00,1.04353,1.04353,1.04344,1.04344,5165122.0
2007-01-05 09:49:00,1.04341,1.04347,1.04338,1.04347,31262196.0
2007-01-05 09:50:00,1.04346,1.04355,1.04346,1.04355,2191136.0
2007-01-05 09:51:00,1.04356,1.04356,1.04349,1.04349,7154249.0
2007-01-05 09:52:00,1.04345,1.04345,1.04336,1.04336,23901677.0
2007-01-05 09:53:00,1.04334,1.04334,1.04304,1.04304,4652482.0
2007-01-05 09:54:00,1.04321,1.04335,1.04321,1.04335,17290329.0
2007-01-05 09:55:00,1.04335,1.04352,1.04335,1.04348,4793053.0
2007-01-05 09:56:00,1.04343,1.04367,1.04343,1.04367,11998322.0
2007-01-05 09:57:00,1.04368,1.04377,1.04345,1.04345,3838961.0
2007-01-05 09:58:00,1.04364,1.04364,1.04351,1.04364,3614500.0
2007-01-05 09:59:00,1.04373,1.04381,1.04367,1.04381,13657402.0
2007-01-05 10:00:00,1.04386,1.04416,1.04386,1.04416,6200734.0
2007-01-05 10:01:00,1.04424,1.04424,1.04413,1.04414,13235453.0
2007-01-05 10:02:00,1.04413,1.04419,1.04413,1.04419,5072375.0
2007-01-05 10:03:00,1.04412,1.0442,1.04412,1.04419,8057730.0
2007-01-05 10:04:00,1.04414,1.04419,1.0439,1.04419,4062507.0
2007-01-05 10:05:00,1.0442,1.04421,1.04415,1.0442,11999421.0
2007-01-05 10:06:00,1.04407,1.04429,1.04399,1.04429,12039543.0
2007-01-05 10:07:00,1.04428,1.04428,1.04413,1.04413,11163851.0
2007-01-05 10:08:00,1.04392,1.04416,1.04392,1.04408,13048906.0
2007-01-05 10:09:00,1.04401,1.04402,1.04389,1.04389,5184849.0
2007-01-05 10:10:00,1.04404,1.04414,1.04404,1.04411,4989433.0
2007-01-05 10:11:00,1.04413,1.04414,1.04406,1.04406,16730948.0
2007-01-05 10:12:00,1.044,1.04403,1.044,1.04403,6179807.0
2007-01-05 10:13:00,1.04398,1.04405,1.04396,1.04405,11572794.0
2007-01-05 10:14:00,1.04403,1.04415,1.04387,1.04412,21096944.0
2007-01-05 10:15:00,1.04416,1.04419,1.04412,1.04412,5247915.0
2007-01-05 10:16:00,1.04411,1.04411,1.04382,1.04382,23728143.0
2007-01-05 10:17:00,1.04374,1.04374,1.04358,1.04359,7400210.0
2007-01-05 10:18:00,1.04358,1.04366,1.0435,1.0435,7946875.0
2007-01-05 10:19:00,1.04348,1.04357,1.04318,1.04357,5076105.0
2007-01-05 10:20:00,1.04359,1.04359,1.04344,1.04344,11595962.0
2007-01-05 10:21:00,1.04344,1.04349,1.04329,1.04349,10474263.0
2007-01-05 10:22:00,1.04351,1.04352,1.04244,1.04338,46559453.0
2007-01-05 10:23:00,1.04335,1.04335,1.04323,1.04323,23084578.0
2007-01-05 10:24:00,1.0431,1.0431,1.04284,1.04292,2066129.0
2007-01-05 10:25:00,1.04296,1.04323,1.04296,1.04323,7018859.0
2007-01-05 10:26:00,1.04334,1.04334,1.04323,1.04323,1602911.0
2007-01-05 10:27:00,1.04328,1.04346,1.04328,1.04346,9337438.0
2007-01-05 10:28:00,1.04345,1.04345,1.04311,1.04345,8421076.0
2007-01-05 10:29:00,1.04351,1.04378,1.04351,1.04378,8023184.0
2007-01-05 10:30:00,1.04381,1.04383,1.04373,1.04383,1719975.0
2007-01-05 10:31:00,1.04385,1.04391,1.04373,1.04391,5020246.0
2007-01-05 10:32:00,1.04372,1.04409,1.04372,1.04409,4261589.0
2007-01-05 10:33:00,1.04409,1.04431,1.04409,1.04431,10200708.0
2007-01-05 10:34:00,1.04427,1.04436,1.04424,1.0443,10310192.0
2007-01-05 10:35:00,1.04434,1.04435,1.04429,1.04429,3143279.0
2007-01-05 10:36:00,1.04421,1.04438,1.04421,1.04428,9815204.0
2007-01-05 10:37:00,1.04436,1.04437,1.04423,1.04437,4731358.0
2007-01-05 10:38:00,1.04429,1.04436,1.04428,1.04428,12062564.0
2007-01-05 10:39:00,1.04421,1.04421,1.04404,1.04404,7313808.0
2007-01-05 10:40:00,1.04403,1.0441,1.04401,1.04408,3148001.0
2007-01-05 10:41:00,1.04409,1.04424,1.04409,1.04424,14874747.0
2007-01-05 10:42:00,1.04431,1.04439,1.04431,1.04439,23712794.0
2007-01-05 10:43:00,1.04431,1.04447,1.04431,1.04447,4771437.0
2007-01-05 10:44:00,1.04449,1.04456,1.04442,1.04442,6847279.0
2007-01-05 10:45:00,1.04452,1.04466,1.04451,1.04466,9108182.0
2007-01-05 10:46:00,1.04466,1.04491,1.04462,1.04471,12720423.0
2007-01-05 10:47:00,1.04463,1.04467,1.04443,1.04443,6501368.0
2007-01-05 10:48:00,1.04452,1.04456,1.04447,1.04452,6842280.0
2007-01-05 10:49:00,1.04458,1.04479,1.04454,1.04479,2389494.0
2007-01-05 10:50:00,1.04481,1.04522,1.0447,1.04522,8340492.0
2007-01-05 10:51:00,1.04524,1.04524,1.04516,1.04516,12620194.0
2007-01-05 10:52:00,1.04514,1.04514,1.04488,1.04488,7983604.0
2007-01-05 10:53:00,1.04482,1.04482,1.04454,1.04454,4193316.0
2007-01-05 10:54:00,1.04455,1.04455,1.04417,1.04441,11051348.0
2007-01-05 10:55:00,1.04444,1.04456,1.04443,1.04456,15762576.0
2007-01-05 10:56:00,1.04464,1.0447,1.04464,1.04466,20770044.0
2007-01-05 10:57:00,1.04464,1.04465,1.04454,1.04458,11794452.0
2007-01-05 10:58:00,1.04459,1.04459,1.04442,1.04449,8035578.0
2007-01-05 10:59:00,1.04452,1.04456,1.0445,1.0445,2359956.0
2007-01-05 11:00:00,1.04447,1.04454,1.04426,1.04446,6195240.0
2007-01-05 11:01:00,1.04425,1.0445,1.04422,1.0445,10865790.0
2007-01-05 11:02:00,1.04456,1.04494,1.04456,1.04494,16242618.0
2007-01-05 11:03:00,1.04498,1.04502,1.0449,1.04499,17977844.0
2007-01-05 11:04:00,1.04496,1.04496,1.04484,1.04488,9351366.0
2007-01-05 11:05:00,1.04484,1.04486,1.04466,1.04466,25631328.0
2007-01-05 11:06:00,1.04467,1.04489,1.04463,1.04489,7942211.0
2007-01-05 11:07:00,1.04492,1.04492,1.0446,1.04487,7270639.0
2007-01-05 11:08:00,1.04488,1.04488,1.04475,1.04475,10455754.0
2007-01-05 11:09:00,1.04469,1.04469,1.0444,1.0444,3661943.0
2007-01-05 11:10:00,1.04439,1.04439,1.04423,1.04429,4067972.0
2007-01-05 11:11:00,1.04423,1.04423,1.04391,1.04391,11047531.0
2007-01-05 11:12:00,1.04394,1.04394,1.04378,1.04378,5224494.0
2007-01-05 11:13:00,1.04381,1.04389,1.04373,1.04389,5130084.0
2007-01-05 11:14:00,1.04389,1.04393,1.04385,1.04385,3835256.0
2007-01-05 11:15:00,1.0439,1.04418,1.0439,1.04418,5873414.0
2007-01-05 11:16:00,1.0443,1.04453,1.0443,1.04453,11109693.0
2007-01-05 11:17:00,1.04445,1.04456,1.04445,1.04451,3282778.0
2007-01-05 11:18:00,1.04455,1.04455,1.0445,1.04455,8625511.0
2007-01-05 11:19:00,1.04451,1.04459,1.04433,1.04459,27339728.0
2007-01-05 11:20:00,1.0445,1.0445,1.0444,1.0444,8527579.0
2007-01-05 11:21:00,1.04433,1.04441,1.04429,1.04435,4503681.0
2007-01-05 11:22:00,1.04437,1.04438,1.04418,1.04423,2415547.0
2007-01-05 11:23:00,1.04417,1.0442,1.04409,1.04409,40401437.0
2007-01-05 11:24:00,1.04409,1.0442,1.04409,1.04417,11178199.0
2007-01-05 11:25:00,1.04421,1.04422,1.04314,1.04422,10382406.0
2007-01-05 11:26:00,1.04428,1.04438,1.04428,1.04438,7188157.0
2007-01-05 11:27:00,1.04443,1.04462,1.04434,1.04442,36533155.0
2007-01-05 11:28:00,1.04435,1.04441,1.04421,1.04424,9343570.0
2007-01-05 11:29:00,1.04423,1.04432,1.04422,1.04426,15135710.0
2007-01-05 11:30:00,1.04417,1.04417,1.04411,1.04411,1731176.0
2007-01-05 11:31:00,1.04406,1.04411,1.044,1.04411,15187477.0
2007-01-05 11:32:00,1.04423,1.04438,1.04423,1.04438,3265884.0
2007-01-05 11:33:00,1.04434,1.04436,1.04419,1.04419,4444010.0
2007-01-05 11:34:00,1.04417,1.04423,1.04404,1.04423,5052976.0
2007-01-05 11:35:00,1.04417,1.04417,1.04405,1.04406,11065133.0
2007-01-05 11:36:00,1.04411,1.0442,1.04411,1.0442,730908.0
2007-01-05 11:37:00,1.04421,1.04423,1.04415,1.04415,10615776.0
2007-01-05 11:38:00,1.04414,1.04418,1.04401,1.04401,7272499.0
2007-01-05 11:39:00,1.04386,1.04399,1.04379,1.04379,12836905.0
2007-01-05 11:40:00,1.04375,1.04375,1.04354,1.04368,3283964.0
2007-01-05 11:41:00,1.04369,1.04369,1.04356,1.04363,3713230.0
2007-01-05 11:42:00,1.04359,1.04362,1.04358,1.04358,16022897.0
2007-01-05 11:43:00,1.04351,1.04361,1.0434,1.0434,25978153.0
2007-01-05 11:44:00,1.04337,1.04342,1.0433,1.04334,15409869.0
2007-01-05 11:45:00,1.04334,1.04341,1.04324,1.04341,18155759.0
2007-01-05 11:46:00,1.04333,1.04343,1.04333,1.04337,20333613.0
2007-01-05 11:47:00,1.04338,1.04346,1.04332,1.04332,6883013.0
2007-01-05 11:48:00,1.04334,1.0436,1.04334,1.0436,11838891.0
2007-01-05 11:49:00,1.04365,1.04367,1.04351,1.04351,9458281.0
2007-01-05 11:50:00,1.04349,1.0435,1.04324,1.04324,3806166.0
2007-01-05 11:51:00,1.04318,1.04318,1.0431,1.04312,9965439.0
2007-01-05 11:52:00,1.04309,1.04311,1.04299,1.04299,18732949.0
2007-01-05 11:53:00,1.04292,1.04292,1.04285,1.04288,6860642.0
2007-01-05 11:54:00,1.04292,1.04301,1.04281,1.04301,8907139.0
2007-01-05 11:55:00,1.0431,1.04327,1.04298,1.04313,26733296.0
2007-01-05 11:56:00,1.04312,1.04317,1.04308,1.04313,4492322.0
2007-01-05 11:57:00,1.04329,1.04345,1.04323,1.04323,17783962.0
2007-01-05 11:58:00,1.04317,1.04324,1.043,1.04324,6913239.0
2007-01-05 11:59:00,1.04322,1.04329,1.0432,1.0432,3440931.0
2007-01-05 12:00:00,1.04316,1.04322,1.04314,1.04322,7160916.0
2007-01-05 12:01:00,1.04321,1.04321,1.04308,1.04308,12551185.0
2007-01-05 12:02:00,1.04312,1.04328,1.04312,1.04328,12073121.0
2007-01-05 12:03:00,1.04309,1.04345,1.04309,1.04322,17024963.0
2007-01-05 12:04:00,1.04317,1.04334,1.04303,1.04334,7566984.0
2007-01-05 12:05:00,1.04338,1.04366,1.04337,1.04366,8471560.0
2007-01-05 12:06:00,1.04377,1.04381,1.04366,1.0437,5540244.0
2007-01-05 12:07:00,1.04377,1.04386,1.04377,1.04386,8233502.0
2007-01-05 12:08:00,1.04382,1.04382,1.0437,1.0437,11222951.0
2007-01-05 12:09:00,1.04374,1.04388,1.04374,1.04388,7957207.0
2007-01-05 12:10:00,1.044,1.04408,1.04394,1.04394,21592163.0
2007-01-05 12:11:00,1.04392,1.04392,1.04377,1.04377,4040086.0
2007-01-05 12:12:00,1.04382,1.04396,1.0438,1.04396,11163370.0
2007-01-05 12:13:00,1.04391,1.04392,1.04375,1.04376,56357935.0
2007-01-05 12:14:00,1.04373,1.04373,1.04352,1.04353,4186942.0
2007-01-05 12:15:00,1.0435,1.04361,1.0435,1.04361,13524146.0
2007-01-05 12:16:00,1.04368,1.04378,1.04365,1.04378,14930505.0
2007-01-05 12:17:00,1.04375,1.04375,1.04352,1.04352,10437801.0
2007-01-05 12:18:00,1.04346,1.04361,1.04343,1.04361,8579970.0
2007-01-05 12:19:00,1.04352,1.04365,1.0435,1.0435,7395042.0
2007-01-05 12:20:00,1.04344,1.04344,1.04325,1.04325,27663113.0
2007-01-05 12:21:00,1.04318,1.04324,1.04311,1.04324,21451028.0
2007-01-05 12:22:00,1.04316,1.0433,1.04316,1.0432,4859148.0
2007-01-05 12:23:00,1.04319,1.04319,1.04308,1.04308,5675691.0
2007-01-05 12:24:00,1.04308,1.04308,1.04266,1.04291,32513335.0
2007-01-05 12:25:00,1.04294,1.04307,1.04293,1.04307,6610931.0
2007-01-05 12:26:00,1.04303,1.04304,1.04278,1.0429,13214987.0
2007-01-05 12:27:00,1.04317,1.04327,1.04317,1.04326,17591495.0
2007-01-05 12:28:00,1.04331,1.04346,1.04315,1.0434,22111838.0
2007-01-05 12:29:00,1.04342,1.04342,1.04334,1.04334,25174556.0
2007-01-05 12:30:00,1.04332,1.04337,1.0432,1.04328,4691063.0
2007-01-05 12:31:00,1.04323,1.0434,1.04317,1.0434,11804819.0
2007-01-05 12:32:00,1.0434,1.0434,1.04324,1.04324,5289886.0
2007-01-05 12:33:00,1.04332,1.04345,1.04327,1.04345,10938114.0
2007-01-05 12:34:00,1.04346,1.04352,1.04346,1.04349,14498549.0
2007-01-05 12:35:00,1.04345,1.0435,1.04317,1.04343,6751016.0
2007-01-05 12:36:00,1.04342,1.04342,1.04335,1.04335,20900150.0
2007-01-05 12:37:00,1.04329,1.04332,1.04325,1.04331,1024821.0
2007-01-05 12:38:00,1.04337,1.04343,1.04337,1.04341,4512789.0
2007-01-05 12:39:00,1.04329,1.04329,1.04307,1.04318,20487932.0
2007-01-05 12:40:00,1.04326,1.04333,1.04326,1.04333,4925108.0
2007-01-05 12:41:00,1.04333,1.04333,1.04328,1.0433,9864822.0
2007-01-05 12:42:00,1.04323,1.04323,1.0431,1.0431,8490037.0
2007-01-05 12:43:00,1.04299,1.04299,1.04281,1.04289,8154269.0
2007-01-05 12:44:00,1.04296,1.04313,1.04296,1.04313,4785717.0
2007-01-05 12:45:00,1.04315,1.0432,1.04311,1.04312,18293040.0
2007-01-05 12:46:00,1.04319,1.04324,1.04319,1.04319,10072304.0
2007-01-05 12:47:00,1.04311,1.04326,1.04309,1.04326,4622256.0
2007-01-05 12:48:00,1.04327,1.04341,1.0432,1.04341,2501319.0
2007-01-05 12:49:00,1.04345,1.04351,1.04345,1.04351,7585278.0
2007-01-05 12:50:00,1.04343,1.04348,1.04341,1.04346,28772846.0
2007-01-05 12:51:00,1.04342,1.04342,1.04332,1.04333,11973843.0
2007-01-05 12:52:00,1.04343,1.04356,1.04343,1.04354,8619850.0
2007-01-05 12:53:00,1.04365,1.04392,1.04275,1.04374,4648047.0
2007-01-05 12:54:00,1.04376,1.04376,1.04356,1.04356,4218743.0
2007-01-05 12:55:00,1.04355,1.04355,1.04347,1.04348,27018960.0
2007-01-05 12:56:00,1.04352,1.04362,1.04333,1.04352,6519424.0
2007-01-05 12:57:00,1.04347,1.0435,1.04331,1.0435,5854513.0
2007-01-05 12:58:00,1.0435,1.04356,1.04328,1.04356,1639637.0
2007-01-05 12:59:00,1.04366,1.04372,1.04364,1.04364,19641041.0
2007-01-05 13:00:00,1.04356,1.04362,1.04348,1.04348,14812437.0
2007-01-05 13:01:00,1.04334,1.04356,1.04334,1.04356,21882453.0
2007-01-05 13:02:00,1.04357,1.04367,1.04357,1.04367,3993444.0
2007-01-05 13:03:00,1.04364,1.04385,1.04348,1.04385,2931119.0
2007-01-05 13:04:00,1.04389,1.04389,1.04378,1.04378,6767027.0
2007-01-05 13:05:00,1.0438,1.04385,1.0438,1.04381,8366078.0
2007-01-05 13:06:00,1.04378,1.04379,1.04356,1.04374,7045918.0
2007-01-05 13:07:00,1.04377,1.04399,1.04377,1.04399,27026238.0
2007-01-05 13:08:00,1.04396,1.04396,1.04365,1.04394,13616646.0
2007-01-05 13:09:00,1.04371,1.04385,1.04345,1.04345,7404133.0
2007-01-05 13:10:00,1.0434,1.0434,1.04292,1.04292,12449289.0
2007-01-05 13:11:00,1.04316,1.0433,1.04308,1.0433,20483916.0
2007-01-05 13:12:00,1.04305,1.04338,1.04305,1.04336,6633844.0
2007-01-05 13:13:00,1.04335,1.04342,1.04329,1.04342,27066109.0
2007-01-05 13:14:00,1.04353,1.04365,1.04353,1.04354,11417104.0
2007-01-05 13:15:00,1.04348,1.04349,1.04338,1.04344,9165607.0
2007-01-05 13:16:00,1.04345,1.04352,1.04344,1.04349,4034606.0
2007-01-05 13:17:00,1.04346,1.04354,1.04343,1.04344,2259917.0
2007-01-05 13:18:00,1.04337,1.04344,1.04337,1.04338,2900224.0
2007-01-05 13:19:00,1.04341,1.04347,1.04333,1.04343,5306490.0
2007-01-05 13:20:00,1.04327,1.04354,1.04327,1.04354,10589863.0
2007-01-05 13:21:00,1.04356,1.04366,1.04351,1.04359,14955378.0
2007-01-05 13:22:00,1.04356,1.04356,1.04343,1.04347,1657210.0
2007-01-05 13:24:00,1.04343,1.04343,1.04311,1.04319,16484418.0
2007-01-05 13:25:00,1.04316,1.04316,1.04304,1.0431,11296150.0
2007-01-05 13:26:00,1.04316,1.04322,1.04309,1.04322,8630326.0
2007-01-05 13:28:00,1.0434,1.04352,1.04323,1.04336,14123566.0
2007-01-05 13:29:00,1.04332,1.04333,1.04325,1.04331,2422661.0
2007-01-05 13:30:00,1.04323,1.04323,1.04302,1.04302,3891704.0
2007-01-05 13:31:00,1.04298,1.043,1.042,1.042,7317209.0
2007-01-05 13:32:00,1.04296,1.04305,1.04296,1.04304,23755402.0
2007-01-05 13:33:00,1.04297,1.04311,1.04297,1.04309,3427807.0
2007-01-05 13:34:00,1.04315,1.04327,1.04315,1.04324,15451256.0
2007-01-05 13:35:00,1.04321,1.04325,1.04317,1.04319,2320156.0
2007-01-05 13:36:00,1.04321,1.04326,1.04319,1.04321,4914855.0
2007-01-05 13:37:00,1.04332,1.04336,1.04328,1.04334,5467872.0
2007-01-05 13:38:00,1.04343,1.04364,1.04342,1.04359,4263173.0
2007-01-05 13:39:00,1.04364,1.04364,1.0435,1.0435,5092175.0
2007-01-05 13:40:00,1.04335,1.04343,1.04335,1.04343,8505952.0
2007-01-05 13:41:00,1.04342,1.04343,1.04334,1.04334,5442094.0
2007-01-05 13:42:00,1.04335,1.04335,1.04329,1.04333,12707013.0
2007-01-05 13:43:00,1.04334,1.04348,1.04334,1.04347,16029011.0
2007-01-05 13:44:00,1.04359,1.04367,1.04355,1.04364,2161459.0
2007-01-05 13:45:00,1.0435,1.0437,1.0435,1.04369,18189663.0
2007-01-05 13:46:00,1.04367,1.0437,1.04356,1.04361,3191463.0
2007-01-05 13:47:00,1.04373,1.04398,1.04373,1.04398,8811758.0
2007-01-05 13:48:00,1.04396,1.04396,1.04392,1.04393,5879928.0
2007-01-05 13:49:00,1.04399,1.04406,1.04399,1.04402,2617132.0
2007-01-05 13:50:00,1.044,1.044,1.0438,1.04381,4202086.0
2007-01-05 13:51:00,1.04377,1.04378,1.04362,1.04362,32402117.0
2007-01-05 13:52:00,1.04369,1.04375,1.04365,1.04375,27924824.0
2007-01-05 13:53:00,1.04376,1.04376,1.04355,1.04358,20231899.0
2007-01-05 13:54:00,1.04362,1.04362,1.04323,1.04323,4028780.0
2007-01-05 13:55:00,1.04316,1.04316,1.04293,1.04298,8610146.0
2007-01-05 13:56:00,1.04308,1.04311,1.04295,1.04311,8712119.0
2007-01-05 13:57:00,1.04313,1.04313,1.04269,1.04269,12024824.0
2007-01-05 13:58:00,1.04297,1.04297,1.04249,1.04278,8493095.0
2007-01-05 13:59:00,1.04278,1.04281,1.04273,1.04281,7978859.0
2007-01-05 14:00:00,1.04284,1.04305,1.04284,1.04304,13199329.0
2007-01-05 14:01:00,1.04316,1.04347,1.04316,1.04347,4016360.0
2007-01-05 14:02:00,1.04352,1.04369,1.04352,1.04369,4260864.0
2007-01-05 14:03:00,1.04376,1.04411,1.04376,1.04411,10291543.0
2007-01-05 14:04:00,1.04413,1.04441,1.04413,1.04441,35235262.0
2007-01-05 14:05:00,1.04448,1.04465,1.04448,1.04464,3784011.0
2007-01-05 14:06:00,1.04478,1.045,1.04472,1.045,5378891.0
2007-01-05 14:07:00,1.04504,1.04523,1.04504,1.04522,25873062.0
2007-01-05 14:08:00,1.04531,1.04569,1.04531,1.04569,5896533.0
2007-01-05 14:09:00,1.04575,1.04602,1.04574,1.04602,3326521.0
2007-01-05 14:10:00,1.04603,1.04623,1.04584,1.04623,1651467.0
2007-01-05 14:11:00,1.04627,1.04659,1.04627,1.04659,14670644.0
2007-01-05 14:12:00,1.04663,1.04679,1.04663,1.04679,24622432.0
2007-01-05 14:13:00,1.04686,1.04702,1.04686,1.04702,4156973.0
2007-01-05 14:14:00,1.04703,1.04726,1.04703,1.04726,17629402.0
2007-01-05 14:15:00,1.04727,1.04757,1.04727,1.04753,8127745.0
2007-01-05 14:16:00,1.04747,1.04747,1.04718,1.04724,22286581.0
2007-01-05 14:17:00,1.04726,1.04726,1.04711,1.04711,3253008.0
2007-01-05 14:18:00,1.04697,1.04698,1.04676,1.04698,5510626.0
2007-01-05 14:19:00,1.04686,1.04686,1.04674,1.0468,7794311.0
2007-01-05 14:20:00,1.04687,1.04696,1.04687,1.04696,11193681.0
2007-01-05 14:21:00,1.04705,1.04708,1.04698,1.04698,1631981.0
2007-01-05 14:22:00,1.04684,1.04692,1.04672,1.04692,34633421.0
2007-01-05 14:23:00,1.04706,1.04726,1.04706,1.04715,2499869.0
2007-01-05 14:24:00,1.04709,1.04716,1.04704,1.04716,39725288.0
2007-01-05 14:25:00,1.04716,1.04716,1.04707,1.04716,3951164.0
2007-01-05 14:26:00,1.04723,1.04725,1.04717,1.04718,17199354.0
2007-01-05 14:27:00,1.04726,1.04726,1.04693,1.04693,1525418.0
2007-01-05 14:28:00,1.04682,1.04682,1.04673,1.04681,5144973.0
2007-01-05 14:29:00,1.04686,1.04692,1.04686,1.04688,3040691.0
2007-01-05 14:30:00,1.04693,1.04702,1.04689,1.04702,21056119.0
2007-01-05 14:31:00,1.04715,1.04727,1.04711,1.04711,3507701.0
2007-01-05 14:32:00,1.04714,1.04714,1.04701,1.04701,28519610.0
2007-01-05 14:33:00,1.04699,1.04699,1.04688,1.04691,5063847.0
2007-01-05 14:34:00,1.04698,1.047,1.04694,1.047,7959631.0
2007-01-05 14:35:00,1.04691,1.04691,1.0468,1.04682,24482290.0
2007-01-05 14:36:00,1.04671,1.04674,1.04641,1.04664,9165519.0
2007-01-05 14:37:00,1.04663,1.04663,1.04608,1.04608,9196077.0
2007-01-05 14:38:00,1.04611,1.04652,1.04608,1.04652,21894199.0
2007-01-05 14:39:00,1.04652,1.04652,1.04627,1.04639,4428524.0
2007-01-05 14:40:00,1.04642,1.04645,1.04638,1.04645,15985832.0
2007-01-05 14:41:00,1.04652,1.04658,1.0456,1.0456,4990245.0
2007-01-05 14:42:00,1.04666,1.04709,1.04666,1.04701,5734904.0
2007-01-05 14:43:00,1.04708,1.04724,1.04708,1.04718,27194993.0
2007-01-05 14:44:00,1.04723,1.04731,1.04723,1.04723,5672184.0
2007-01-05 14:45:00,1.04724,1.04742,1.04716,1.04742,26370773.0
2007-01-05 14:46:00,1.04737,1.04741,1.04723,1.04723,9716046.0
2007-01-05 14:47:00,1.04717,1.04726,1.04717,1.04724,6842401.0
2007-01-05 14:48:00,1.04723,1.04723,1.04689,1.04689,4428415.0
2007-01-05 14:49:00,1.04696,1.04707,1.04696,1.04699,4990194.0
2007-01-05 14:50:00,1.0469,1.04695,1.04675,1.04675,14515679.0
2007-01-05 14:51:00,1.04674,1.04674,1.04672,1.04672,3712132.0
2007-01-05 14:52:00,1.04677,1.04689,1.04676,1.04689,6042957.0
2007-01-05 14:53:00,1.04687,1.04687,1.04673,1.0468,3174588.0
2007-01-05 14:54:00,1.04686,1.04705,1.04597,1.047,17589078.0
2007-01-05 14:55:00,1.04685,1.04698,1.04685,1.04698,3860127.0
2007-01-05 14:56:00,1.04702,1.04706,1.04694,1.04699,5460119.0
2007-01-05 14:57:00,1.04697,1.04704,1.04697,1.04697,9747931.0
2007-01-05 14:58:00,1.04701,1.04718,1.04701,1.04718,10729791.0
2007-01-05 14:59:00,1.04715,1.04715,1.04696,1.04715,41150401.0
2007-01-05 15:00:00,1.0472,1.04729,1.04713,1.04713,4793877.0
2007-01-05 15:01:00,1.04728,1.04731,1.04721,1.04731,3560442.0
2007-01-05 15:02:00,1.04729,1.04745,1.04729,1.04737,6284816.0
2007-01-05 15:03:00,1.04734,1.04734,1.04718,1.04718,6664541.0
2007-01-05 15:04:00,1.04717,1.04724,1.04711,1.04724,14155358.0
2007-01-05 15:05:00,1.04716,1.04716,1.04702,1.04702,8934414.0
2007-01-05 15:06:00,1.04695,1.04717,1.04695,1.04717,8000749.0
2007-01-05 15:07:00,1.04733,1.04739,1.04722,1.04722,5533524.0
2007-01-05 15:08:00,1.04717,1.04718,1.0469,1.04693,7303610.0
2007-01-05 15:09:00,1.04688,1.04688,1.04663,1.04663,10192956.0
2007-01-05 15:10:00,1.04658,1.04663,1.0465,1.04653,20953330.0
2007-01-05 15:11:00,1.04656,1.04666,1.04654,1.04665,8532822.0
2007-01-05 15:12:00,1.04671,1.04683,1.04664,1.04683,7550146.0
2007-01-05 15:13:00,1.04682,1.04683,1.04675,1.0468,13047078.0
2007-01-05 15:14:00,1.04672,1.04692,1.04672,1.04679,20788885.0
2007-01-05 15:15:00,1.04667,1.04667,1.04639,1.04641,12033924.0
2007-01-05 15:16:00,1.04637,1.0465,1.04634,1.04646,3589317.0
2007-01-05 15:17:00,1.04646,1.04646,1.04633,1.04642,9069081.0
2007-01-05 15:18:00,1.04651,1.04678,1.0465,1.04678,17520593.0
2007-01-05 15:19:00,1.04669,1.04669,1.04641,1.04641,18991502.0
2007-01-05 15:20:00,1.04643,1.04661,1.04643,1.04654,9369651.0
2007-01-05 15:21:00,1.04662,1.04662,1.04634,1.04634,4464803.0
2007-01-05 15:22:00,1.04642,1.04649,1.0464,1.0464,8036570.0
2007-01-05 15:23:00,1.04649,1.04658,1.04647,1.04651,9246091.0
2007-01-05 15:24:00,1.04658,1.04667,1.04651,1.04651,7383732.0
2007-01-05 15:25:00,1.04692,1.04702,1.04687,1.04687,4445169.0
2007-01-05 15:26:00,1.04688,1.04688,1.04658,1.04658,11282850.0
2007-01-05 15:27:00,1.04674,1.04686,1.04671,1.04671,1565818.0
2007-01-05 15:28:00,1.04665,1.0468,1.04665,1.04667,11780375.0
2007-01-05 15:29:00,1.04666,1.04666,1.04625,1.04625,17759102.0
2007-01-05 15:30:00,1.04623,1.04652,1.04621,1.04648,5910479.0
2007-01-05 15:31:00,1.0466,1.04688,1.0466,1.04688,11094451.0
2007-01-05 15:32:00,1.04692,1.04717,1.04692,1.04717,18357263.0
2007-01-05 15:33:00,1.04723,1.04747,1.04723,1.04747,20200700.0
2007-01-05 15:34:00,1.04749,1.04772,1.04749,1.04772,3765751.0
2007-01-05 15:35:00,1.04776,1.04791,1.04776,1.04791,4505076.0
2007-01-05 15:36:00,1.04795,1.0482,1.04795,1.0482,2868326.0
2007-01-05 15:37:00,1.04823,1.04847,1.04819,1.04847,25651623.0
2007-01-05 15:38:00,1.04852,1.04876,1.04852,1.04876,13500465.0
2007-01-05 15:39:00,1.04877,1.04902,1.04877,1.04901,5714481.0
2007-01-05 15:40:00,1.04905,1.0493,1.04905,1.04929,19715495.0
2007-01-05 15:41:00,1.04933,1.04963,1.04933,1.04963,13804475.0
2007-01-05 15:42:00,1.04965,1.04984,1.04965,1.04984,1556651.0
2007-01-05 15:43:00,1.04987,1.05011,1.04986,1.04993,14285195.0
2007-01-05 15:44:00,1.05022,1.0504,1.05005,1.0504,22622029.0
2007-01-05 15:45:00,1.05043,1.05065,1.05043,1.05065,24268773.0
2007-01-05 15:46:00,1.05072,1.05099,1.05065,1.05099,5468646.0
2007-01-05 15:47:00,1.05101,1.05128,1.05095,1.05128,11196436.0
2007-01-05 15:48:00,1.05133,1.05134,1.05123,1.05134,3506342.0
2007-01-05 15:49:00,1.05138,1.05168,1.05138,1.05168,9210458.0
2007-01-05 15:50:00,1.05177,1.05203,1.05177,1.05182,11357586.0
2007-01-05 15:51:00,1.0517,1.0517,1.05128,1.05128,5025806.0
2007-01-05 15:52:00,1.0516,1.05188,1.0516,1.05188,6434826.0
2007-01-05 15:53:00,1.05182,1.05187,1.05165,1.05175,1435089.0
2007-01-05 15:54:00,1.05164,1.05164,1.05139,1.05142,5149224.0
2007-01-05 15:55:00,1.05139,1.05139,1.0511,1.0511,5730698.0
2007-01-05 15:56:00,1.0511,1.05116,1.05109,1.05116,2168759.0
2007-01-05 15:57:00,1.05124,1.05131,1.05118,1.05131,1323623.0
2007-01-05 15:58:00,1.05138,1.05164,1.05138,1.05164,2503833.0
2007-01-05 15:59:00,1.05173,1.05193,1.05173,1.05193,5240728.0
2007-01-05 16:00:00,1.05194,1.05202,1.05152,1.05202,12193304.0
2007-01-05 16:01:00,1.05213,1.05213,1.052,1.05204,18012970.0
2007-01-05 16:02:00,1.05214,1.05235,1.05214,1.05229,25564128.0
2007-01-05 16:03:00,1.05228,1.05231,1.05209,1.05209,22977850.0
2007-01-05 16:04:00,1.05205,1.05207,1.05182,1.05182,7849979.0
2007-01-05 16:05:00,1.05176,1.05188,1.05155,1.05186,23085442.0
2007-01-05 16:06:00,1.05194,1.052,1.05178,1.05182,4577167.0
2007-01-05 16:07:00,1.05174,1.05174,1.05154,1.05155,5599374.0
2007-01-05 16:08:00,1.05149,1.05149,1.05115,1.05115,13055900.0
2007-01-05 16:09:00,1.05121,1.05134,1.05117,1.05121,5747948.0
2007-01-05 16:10:00,1.05112,1.05112,1.05077,1.05085,2858842.0
2007-01-05 16:11:00,1.05074,1.05081,1.05058,1.05081,15697079.0
2007-01-05 16:12:00,1.0508,1.05087,1.0508,1.05083,2413380.0
2007-01-05 16:13:00,1.05086,1.05089,1.05067,1.0508,6640940.0
2007-01-05 16:14:00,1.05093,1.05093,1.0508,1.05082,1992129.0
2007-01-05 16:15:00,1.05091,1.05091,1.05079,1.05088,13271696.0
2007-01-05 16:16:00,1.05084,1.05084,1.05072,1.05072,5975834.0
2007-01-05 16:17:00,1.05079,1.05109,1.05079,1.05109,10711564.0
2007-01-05 16:18:00,1.05113,1.05147,1.05095,1.05147,36467234.0
2007-01-05 16:19:00,1.05147,1.0516,1.05137,1.0516,7609049.0
2007-01-05 16:20:00,1.05165,1.05177,1.05161,1.05177,30662266.0
2007-01-05 16:21:00,1.05183,1.05186,1.05152,1.05186,8976005.0
2007-01-05 16:22:00,1.05196,1.05198,1.05196,1.05198,420013.0
2007-01-05 16:23:00,1.0519,1.0519,1.05174,1.05181,9758935.0
2007-01-05 16:24:00,1.05188,1.05196,1.05187,1.05187,10381292.0
2007-01-05 16:25:00,1.05184,1.05184,1.0517,1.05176,13558572.0
2007-01-05 16:26:00,1.05171,1.05176,1.05151,1.0517,9350750.0
2007-01-05 16:27:00,1.05172,1.05172,1.05148,1.05151,13783696.0
2007-01-05 16:28:00,1.05146,1.05146,1.0512,1.0512,26252143.0
2007-01-05 16:29:00,1.05105,1.05105,1.05083,1.05088,7927457.0
2007-01-05 16:30:00,1.05104,1.05123,1.05104,1.05123,7506235.0
2007-01-05 16:31:00,1.05117,1.05117,1.05076,1.05076,13570777.0
2007-01-05 16:32:00,1.05079,1.05089,1.0507,1.05089,21737036.0
2007-01-05 16:33:00,1.05094,1.05105,1.05088,1.05088,7529814.0
2007-01-05 16:34:00,1.05081,1.05081,1.05063,1.05063,1893661.0
2007-01-05 16:35:00,1.05058,1.05079,1.05055,1.05079,5678999.0
2007-01-05 16:36:00,1.05082,1.05087,1.05074,1.05087,18424874.0
2007-01-05 16:37:00,1.05093,1.05095,1.05065,1.05095,12379356.0
2007-01-05 16:38:00,1.05093,1.05098,1.05078,1.05078,3427744.0
2007-01-05 16:39:00,1.05076,1.05076,1.05058,1.05063,21084887.0
2007-01-05 16:40:00,1.05068,1.05079,1.05068,1.05078,28805089.0
2007-01-05 16:41:00,1.05074,1.05074,1.05033,1.05033,5428449.0
2007-01-05 16:42:00,1.05027,1.05029,1.05025,1.05026,2245044.0
2007-01-05 16:43:00,1.05029,1.05045,1.05015,1.05045,4921474.0
2007-01-05 16:44:00,1.0505,1.0505,1.0502,1.0502,5921195.0
2007-01-05 16:45:00,1.05015,1.05021,1.05008,1.05012,33884744.0
2007-01-05 16:46:00,1.05019,1.05032,1.04994,1.05032,22982611.0
2007-01-05 16:47:00,1.05039,1.05039,1.05034,1.05034,230894.0
2007-01-05 16:48:00,1.05031,1.05045,1.05024,1.05031,7616300.0
2007-01-05 16:49:00,1.05032,1.05037,1.05012,1.05037,21364306.0
2007-01-05 16:50:00,1.05029,1.05044,1.05028,1.05044,11637061.0
2007-01-05 16:51:00,1.05058,1.05071,1.05055,1.05063,6918658.0
2007-01-05 16:52:00,1.05063,1.05063,1.0506,1.0506,256901.0
2007-01-05 16:53:00,1.05065,1.05074,1.0505,1.0505,4739876.0
2007-01-05 16:54:00,1.05072,1.05072,1.05051,1.05051,5784955.0
2007-01-05 16:55:00,1.05059,1.05065,1.05059,1.05065,12430287.0
2007-01-05 16:56:00,1.05067,1.05074,1.05062,1.05062,14705849.0
2007-01-05 16:57:00,1.05073,1.05081,1.05045,1.05063,4129826.0
2007-01-05 16:58:00,1.05076,1.05082,1.05076,1.05076,4895243.0
2007-01-05 16:59:00,1.05077,1.0508,1.05073,1.05079,15939440.0
2007-01-05 17:00:00,1.05083,1.05116,1.05082,1.05106,2337195.0
2007-01-05 17:01:00,1.05106,1.05106,1.05088,1.05092,3726462.0
2007-01-05 17:02:00,1.05096,1.05102,1.05083,1.05095,6742529.0
2007-01-05 17:03:00,1.05088,1.0509,1.05085,1.05085,12178260.0
2007-01-05 17:04:00,1.05089,1.05118,1.05089,1.05118,509978.0
2007-01-05 17:05:00,1.05109,1.05109,1.0509,1.05106,8347911.0
2007-01-05 17:06:00,1.05111,1.0512,1.05111,1.0512,6636922.0
2007-01-05 17:07:00,1.05128,1.05147,1.05128,1.05136,8686910.0
2007-01-05 17:08:00,1.05136,1.05139,1.05132,1.05132,5541318.0
2007-01-05 17:09:00,1.05133,1.05136,1.05128,1.05136,4511745.0
2007-01-05 17:10:00,1.05138,1.05138,1.0512,1.05132,10175317.0
2007-01-05 17:11:00,1.05135,1.0514,1.0513,1.0513,19446454.0
2007-01-05 17:12:00,1.05138,1.05141,1.0513,1.05138,16504927.0
2007-01-05 17:13:00,1.05134,1.05136,1.05122,1.05136,5992259.0
2007-01-05 17:14:00,1.05149,1.05162,1.05149,1.05149,4677343.0
2007-01-05 17:15:00,1.05135,1.05135,1.05084,1.05084,3686373.0
2007-01-05 17:16:00,1.0509,1.05093,1.05085,1.05085,9677854.0
2007-01-05 17:17:00,1.05074,1.0509,1.05074,1.05074,14236389.0
2007-01-05 17:18:00,1.05073,1.05098,1.05073,1.05081,9825431.0
2007-01-05 17:19:00,1.0508,1.05095,1.05078,1.05095,17534209.0
2007-01-05 17:20:00,1.05098,1.05107,1.05082,1.05082,6677009.0
2007-01-05 17:21:00,1.05107,1.0511,1.05104,1.0511,39649163.0
2007-01-05 17:22:00,1.05105,1.05105,1.05092,1.05095,17946664.0
2007-01-05 17:23:00,1.05092,1.05092,1.05075,1.05092,9356857.0
2007-01-05 17:24:00,1.05088,1.05097,1.0508,1.0508,25054379.0
2007-01-05 17:25:00,1.05081,1.05094,1.05081,1.05094,84258.0
2007-01-05 17:26:00,1.05109,1.05127,1.05109,1.05127,7023568.0
2007-01-05 17:27:00,1.05116,1.05128,1.05102,1.05128,9443648.0
2007-01-05 17:28:00,1.05133,1.05133,1.05118,1.05118,9706559.0
2007-01-05 17:29:00,1.0511,1.0512,1.0511,1.0512,12387024.0
2007-01-05 17:30:00,1.05116,1.05129,1.05116,1.05129,5324385.0
2007-01-05 17:31:00,1.05135,1.05136,1.05126,1.05133,6606298.0
2007-01-05 17:32:00,1.0513,1.05151,1.0513,1.05149,24086124.0
2007-01-05 17:33:00,1.05145,1.05145,1.05127,1.05127,7104207.0
2007-01-05 17:34:00,1.05116,1.05123,1.05106,1.05123,5217320.0
2007-01-05 17:35:00,1.05128,1.05162,1.05128,1.05162,3341689.0
2007-01-05 17:36:00,1.05141,1.05178,1.05141,1.05176,9623746.0
2007-01-05 17:37:00,1.0517,1.05175,1.05165,1.05172,6747158.0
2007-01-05 17:38:00,1.05167,1.05168,1.0514,1.05156,9272001.0
2007-01-05 17:39:00,1.05161,1.05171,1.05161,1.05171,7441404.0
2007-01-05 17:40:00,1.05172,1.05174,1.05158,1.05174,24312993.0
2007-01-05 17:41:00,1.05168,1.05172,1.05162,1.05172,21425966.0
2007-01-05 17:42:00,1.05178,1.05178,1.05172,1.05177,12468563.0
2007-01-05 17:43:00,1.05179,1.05187,1.05176,1.05187,21418526.0
2007-01-05 17:44:00,1.052,1.05208,1.052,1.05202,8344154.0
2007-01-05 17:45:00,1.05199,1.05201,1.05197,1.05201,5555688.0
2007-01-05 17:46:00,1.05207,1.05235,1.05207,1.0522,4465745.0
2007-01-05 17:47:00,1.05218,1.05223,1.05211,1.05218,6312211.0
2007-01-05 17:48:00,1.05218,1.05218,1.05211,1.05211,9906503.0
2007-01-05 17:49:00,1.05204,1.05215,1.05204,1.05215,4336821.0
2007-01-05 17:50:00,1.05214,1.05232,1.05212,1.05232,3039878.0
2007-01-05 17:51:00,1.05239,1.05245,1.05227,1.05241,10979835.0
2007-01-05 17:52:00,1.0524,1.05262,1.0524,1.05262,4651498.0
2007-01-05 17:53:00,1.05264,1.05285,1.05264,1.05285,7708231.0
2007-01-05 17:54:00,1.05289,1.05301,1.05289,1.05301,4327006.0
2007-01-05 17:55:00,1.053,1.05327,1.053,1.05327,11797013.0
2007-01-05 17:56:00,1.05324,1.05324,1.05306,1.05306,15999236.0
2007-01-05 17:57:00,1.05333,1.05353,1.0533,1.05347,17196602.0
2007-01-05 17:58:00,1.05344,1.05344,1.05325,1.05328,11708457.0
2007-01-05 17:59:00,1.05322,1.05322,1.05302,1.05302,18370159.0
2007-01-05 18:00:00,1.05292,1.05292,1.05279,1.0529,9318613.0
2007-01-05 18:01:00,1.05296,1.05302,1.05291,1.05291,5742401.0
2007-01-05 18:02:00,1.05302,1.05319,1.05302,1.05319,8659935.0
2007-01-05 18:03:00,1.05328,1.05344,1.05315,1.05344,9125021.0
2007-01-05 18:04:00,1.05344,1.05344,1.05331,1.05338,10209192.0
2007-01-05 18:05:00,1.05337,1.05337,1.0532,1.05327,4394331.0
2007-01-05 18:06:00,1.0533,1.05351,1.0533,1.05351,14081897.0
2007-01-05 18:07:00,1.05348,1.05354,1.05328,1.05346,19105468.0
2007-01-05 18:08:00,1.05359,1.05362,1.05347,1.05347,3073561.0
2007-01-05 18:09:00,1.05343,1.05343,1.05326,1.05326,16702210.0
2007-01-05 18:10:00,1.05318,1.05318,1.05294,1.053,10834123.0
2007-01-05 18:11:00,1.05288,1.0529,1.05265,1.05265,3574057.0
2007-01-05 18:12:00,1.0526,1.0526,1.05219,1.05224,5046842.0
2007-01-05 18:13:00,1.05224,1.05224,1.05214,1.05214,46695551.0
2007-01-05 18:14:00,1.0521,1.05221,1.05207,1.05221,3670555.0
2007-01-05 18:15:00,1.05224,1.05234,1.05211,1.05224,13073484.0
2007-01-05 18:16:00,1.05223,1.05223,1.05194,1.0522,18989601.0
2007-01-05 18:17:00,1.05221,1.05225,1.05217,1.05217,5252046.0
2007-01-05 18:18:00,1.05205,1.05205,1.05194,1.05194,1923958.0
2007-01-05 18:19:00,1.05187,1.05187,1.05149,1.05149,17516735.0
2007-01-05 18:20:00,1.05172,1.05173,1.05156,1.05163,6627791.0
2007-01-05 18:21:00,1.05157,1.05162,1.05148,1.05148,23717191.0
2007-01-05 18:22:00,1.05141,1.05144,1.05121,1.05144,11465395.0
2007-01-05 18:23:00,1.05146,1.05163,1.05146,1.05149,36357084.0
2007-01-05 18:24:00,1.05153,1.05153,1.05132,1.05143,12001119.0
2007-01-05 18:25:00,1.05149,1.0515,1.05138,1.05142,12240570.0
2007-01-05 18:26:00,1.05152,1.05168,1.05152,1.05168,16549173.0
2007-01-05 18:27:00,1.05167,1.05172,1.05167,1.05168,14986334.0
2007-01-05 18:28:00,1.05167,1.05172,1.05144,1.05144,8620573.0
2007-01-05 18:29:00,1.05132,1.05154,1.05132,1.05154,15231608.0
2007-01-05 18:30:00,1.05157,1.05158,1.05129,1.05149,1549333.0
2007-01-05 18:31:00,1.05143,1.05143,1.05112,1.05112,7066741.0
2007-01-05 18:32:00,1.05113,1.05125,1.05113,1.05123,4602889.0
2007-01-05 18:33:00,1.05115,1.05122,1.0511,1.0511,14778028.0
2007-01-05 18:34:00,1.0511,1.05126,1.05105,1.05111,11947411.0
2007-01-05 18:35:00,1.05109,1.05135,1.05109,1.05135,3301193.0
2007-01-05 18:36:00,1.05143,1.05148,1.05142,1.05142,5660053.0
2007-01-05 18:37:00,1.05145,1.05149,1.05133,1.05134,6617586.0
2007-01-05 18:38:00,1.05122,1.05122,1.05097,1.05103,3319115.0
2007-01-05 18:39:00,1.05106,1.05113,1.05106,1.05106,30321505.0
2007-01-05 18:40:00,1.05097,1.05099,1.05084,1.05084,6767563.0
2007-01-05 18:41:00,1.05087,1.05107,1.05087,1.05106,2441898.0
2007-01-05 18:42:00,1.05108,1.05121,1.05013,1.05121,14381635.0
2007-01-05 18:43:00,1.05115,1.05137,1.05115,1.05137,7441866.0
2007-01-05 18:44:00,1.05136,1.05153,1.05136,1.05153,7552233.0
2007-01-05 18:45:00,1.0515,1.05166,1.0515,1.05166,11786560.0
2007-01-05 18:46:00,1.05169,1.0518,1.05161,1.0518,4777835.0
2007-01-05 18:47:00,1.05185,1.05196,1.05185,1.05196,3636126.0
2007-01-05 18:48:00,1.05109,1.0521,1.05109,1.05197,2870838.0
2007-01-05 18:49:00,1.05195,1.05199,1.05174,1.05193,7780188.0
2007-01-05 18:50:00,1.05194,1.05202,1.05192,1.05195,5808679.0
2007-01-05 18:51:00,1.05191,1.05191,1.05179,1.05185,18275522.0
2007-01-05 18:52:00,1.05181,1.05184,1.05175,1.0518,8300195.0
2007-01-05 18:53:00,1.05173,1.05173,1.05166,1.05167,4291828.0
2007-01-05 18:54:00,1.05164,1.05164,1.05149,1.05158,4347125.0
2007-01-05 18:55:00,1.05161,1.05175,1.05158,1.05172,6428405.0
2007-01-05 18:56:00,1.05173,1.05173,1.05161,1.05165,9650149.0
2007-01-05 18:57:00,1.05156,1.05175,1.05156,1.05175,9746712.0
2007-01-05 18:58:00,1.05176,1.05181,1.05174,1.05174,4083689.0
2007-01-05 18:59:00,1.05174,1.05174,1.05164,1.05164,2200115.0
2007-01-05 19:00:00,1.05158,1.05161,1.0515,1.05159,27939715.0
2007-01-05 19:01:00,1.05154,1.05174,1.05154,1.05174,21312213.0
2007-01-05 19:02:00,1.05183,1.05199,1.05183,1.05185,4271395.0
2007-01-05 19:03:00,1.05182,1.05182,1.05149,1.05169,30007022.0
2007-01-05 19:04:00,1.05171,1.05171,1.05154,1.05159,7198013.0
2007-01-05 19:05:00,1.05165,1.05171,1.05157,1.05168,13188513.0
2007-01-05 19:06:00,1.05174,1.05187,1.05174,1.05184,6351782.0
2007-01-05 19:07:00,1.05192,1.05199,1.05192,1.05195,10470307.0
2007-01-05 19:08:00,1.05191,1.05191,1.05183,1.05183,12974768.0
2007-01-05 19:09:00,1.05181,1.05186,1.05171,1.05171,6784847.0
2007-01-05 19:10:00,1.05174,1.05181,1.05149,1.05167,9146194.0
2007-01-05 19:11:00,1.05174,1.05182,1.05174,1.05182,1883615.0
2007-01-05 19:12:00,1.05177,1.05186,1.05177,1.05185,5081660.0
2007-01-05 19:13:00,1.0518,1.05194,1.05175,1.05194,3769043.0
2007-01-05 19:14:00,1.05191,1.05216,1.05191,1.05216,6105383.0
2007-01-05 19:15:00,1.05206,1.05206,1.0519,1.05199,8242574.0
2007-01-05 19:16:00,1.05192,1.05192,1.05183,1.05183,3501006.0
2007-01-05 19:17:00,1.05182,1.05188,1.05175,1.05188,4754942.0
2007-01-05 19:18:00,1.05195,1.05196,1.05178,1.05196,20269550.0
2007-01-05 19:19:00,1.05204,1.05215,1.05204,1.05207,12493994.0
2007-01-05 19:20:00,1.05215,1.05215,1.05171,1.05186,20723761.0
2007-01-05 19:21:00,1.05176,1.05183,1.05166,1.05166,20134682.0
2007-01-05 19:22:00,1.05159,1.0516,1.05148,1.05148,10373283.0
2007-01-05 19:23:00,1.05143,1.05143,1.05135,1.05138,9264991.0
2007-01-05 19:24:00,1.05138,1.05138,1.05116,1.05116,9798298.0
2007-01-05 19:25:00,1.05113,1.05131,1.05113,1.05131,12661359.0
2007-01-05 19:26:00,1.05129,1.05137,1.05128,1.05133,1853855.0
2007-01-05 19:27:00,1.05139,1.0514,1.05132,1.05137,5923231.0
2007-01-05 19:28:00,1.0513,1.05132,1.05128,1.05132,2559528.0
2007-01-05 19:29:00,1.05128,1.05128,1.05103,1.05106,12916621.0
2007-01-05 19:30:00,1.05107,1.05107,1.05088,1.05088,1261313.0
2007-01-05 19:31:00,1.05088,1.05092,1.05083,1.05085,5530049.0
2007-01-05 19:32:00,1.05086,1.05104,1.05086,1.05104,2933391.0
2007-01-05 19:33:00,1.05107,1.05116,1.05104,1.05116,5360707.0
2007-01-05 19:34:00,1.05115,1.05133,1.05115,1.05131,8833412.0
2007-01-05 19:35:00,1.05144,1.05168,1.05144,1.05168,17638086.0
2007-01-05 19:36:00,1.05169,1.05193,1.05169,1.05193,16565487.0
2007-01-05 19:37:00,1.05196,1.05198,1.05162,1.05198,5257642.0
2007-01-05 19:38:00,1.05199,1.05216,1.05199,1.05216,4502214.0
2007-01-05 19:39:00,1.05212,1.05215,1.05203,1.05215,4448565.0
2007-01-05 19:40:00,1.05208,1.05221,1.05208,1.05208,10434359.0
2007-01-05 19:41:00,1.052,1.052,1.05195,1.05195,1884138.0
2007-01-05 19:42:00,1.05193,1.05194,1.05181,1.05184,8048117.0
2007-01-05 19:43:00,1.05181,1.05185,1.05174,1.05185,29641214.0
2007-01-05 19:44:00,1.05185,1.05194,1.05185,1.05188,20372453.0
2007-01-05 19:45:00,1.05191,1.05199,1.0517,1.05199,8205758.0
2007-01-05 19:46:00,1.05204,1.05216,1.05191,1.05213,3698749.0
2007-01-05 19:47:00,1.05228,1.05228,1.0522,1.0522,3736320.0
2007-01-05 19:48:00,1.05215,1.05221,1.05198,1.05209,6485960.0
2007-01-05 19:49:00,1.05207,1.05207,1.05087,1.05179,41195016.0
2007-01-05 19:50:00,1.05179,1.05179,1.05174,1.05174,1715172.0
2007-01-05 19:51:00,1.05176,1.05188,1.05176,1.05188,5502970.0
2007-01-05 19:52:00,1.05184,1.05185,1.05178,1.05181,3254369.0
2007-01-05 19:53:00,1.05177,1.05177,1.05167,1.05173,6207762.0
2007-01-05 19:54:00,1.05168,1.05168,1.05152,1.05163,9413329.0
2007-01-05 19:55:00,1.05178,1.05187,1.05178,1.05178,5642838.0
2007-01-05 19:56:00,1.05168,1.05168,1.05148,1.05153,4187989.0
2007-01-05 19:57:00,1.05154,1.05154,1.05152,1.05153,4817349.0
2007-01-05 19:58:00,1.05153,1.05155,1.05144,1.05152,8579696.0
2007-01-05 19:59:00,1.05152,1.05152,1.05119,1.05119,10156664.0
2007-01-05 20:00:00,1.05149,1.05149,1.05145,1.05145,5713662.0
2007-01-05 20:01:00,1.05138,1.05138,1.0512,1.05132,4952541.0
2007-01-05 20:02:00,1.05134,1.05138,1.0513,1.05133,2478118.0
2007-01-05 20:03:00,1.05135,1.05142,1.05134,1.05142,6749762.0
2007-01-05 20:04:00,1.05147,1.05147,1.05139,1.0514,5638142.0
2007-01-05 20:05:00,1.05137,1.05139,1.05128,1.05133,20426628.0
2007-01-05 20:06:00,1.0513,1.05134,1.05124,1.05134,33464074.0
2007-01-05 20:07:00,1.05136,1.05146,1.05136,1.05142,3766015.0
2007-01-05 20:08:00,1.05139,1.05139,1.05131,1.05138,8118525.0
2007-01-05 20:09:00,1.0514,1.05146,1.0514,1.05146,2738201.0
2007-01-05 20:10:00,1.05145,1.05145,1.05137,1.05139,9058267.0
2007-01-05 20:11:00,1.05136,1.05149,1.05136,1.05149,4548769.0
2007-01-05 20:12:00,1.0515,1.05156,1.05145,1.05156,4640350.0
2007-01-05 20:13:00,1.05158,1.0516,1.05144,1.05144,9193017.0
2007-01-05 20:14:00,1.05132,1.05137,1.05127,1.05132,8923181.0
2007-01-05 20:15:00,1.05127,1.05135,1.05127,1.05135,1578864.0
2007-01-05 20:16:00,1.05127,1.05141,1.05125,1.05125,1805410.0
2007-01-05 20:17:00,1.05116,1.05116,1.05103,1.05115,5882961.0
2007-01-05 20:18:00,1.05114,1.05119,1.05083,1.05119,4901170.0
2007-01-05 20:19:00,1.05119,1.05119,1.05111,1.05111,8898166.0
2007-01-05 20:20:00,1.05109,1.05121,1.05108,1.05121,2092935.0
2007-01-05 20:21:00,1.05117,1.05117,1.05106,1.05109,466310.0
2007-01-05 20:22:00,1.05108,1.05114,1.05103,1.05103,2212241.0
2007-01-05 20:23:00,1.05107,1.05121,1.05107,1.05121,38648131.0
2007-01-05 20:24:00,1.05124,1.05125,1.05118,1.05118,2056087.0
2007-01-05 20:25:00,1.05123,1.05123,1.0511,1.0511,8224147.0
2007-01-05 20:26:00,1.05106,1.05111,1.05102,1.05111,21003756.0
2007-01-05 20:27:00,1.05117,1.0513,1.05117,1.05127,2117341.0
2007-01-05 20:28:00,1.05129,1.05129,1.05122,1.05128,6573980.0
2007-01-05 20:29:00,1.05122,1.05129,1.05122,1.05129,3500797.0
2007-01-05 20:30:00,1.05131,1.05138,1.05123,1.05123,10121652.0
2007-01-05 20:31:00,1.05123,1.05123,1.05104,1.05113,28235293.0
2007-01-05 20:32:00,1.05117,1.05123,1.05115,1.05121,7851319.0
2007-01-05 20:33:00,1.05111,1.0512,1.05105,1.0512,9466258.0
2007-01-05 20:34:00,1.05114,1.05124,1.05113,1.05116,4003101.0
2007-01-05 20:35:00,1.05125,1.05125,1.05118,1.05121,5303770.0
2007-01-05 20:36:00,1.05119,1.05126,1.05119,1.05126,16189168.0
2007-01-05 20:37:00,1.05118,1.05132,1.05118,1.05132,3382353.0
2007-01-05 20:38:00,1.05133,1.05136,1.0513,1.05133,3552255.0
2007-01-05 20:39:00,1.05135,1.05136,1.05127,1.05131,6074902.0
2007-01-05 20:40:00,1.05125,1.0514,1.05125,1.0514,4570621.0
2007-01-05 20:41:00,1.05136,1.05136,1.05134,1.05134,246244.0
2007-01-05 20:42:00,1.05133,1.0514,1.05131,1.0514,2655436.0
2007-01-05 20:43:00,1.05156,1.05162,1.05143,1.05143,3237043.0
2007-01-05 20:44:00,1.05124,1.05128,1.05124,1.05128,1785408.0
2007-01-05 20:45:00,1.05126,1.05129,1.05123,1.05123,9410247.0
2007-01-05 20:46:00,1.05121,1.05123,1.05114,1.05123,2664717.0
2007-01-05 20:47:00,1.05126,1.05141,1.05126,1.05141,8383832.0
2007-01-05 20:48:00,1.05138,1.05153,1.05137,1.05153,5229298.0
2007-01-05 20:49:00,1.05136,1.05158,1.05136,1.05158,3555051.0
2007-01-05 20:50:00,1.05162,1.05165,1.0516,1.05162,13775277.0
2007-01-05 20:51:00,1.0516,1.0516,1.05151,1.05154,11369694.0
2007-01-05 20:52:00,1.05152,1.05159,1.05133,1.05159,5076146.0
2007-01-05 20:53:00,1.05173,1.05179,1.05162,1.05162,3333848.0
2007-01-05 20:54:00,1.0516,1.0516,1.05148,1.05148,14913046.0
2007-01-05 20:55:00,1.05148,1.05149,1.05131,1.05149,16929546.0
2007-01-05 20:56:00,1.05161,1.05172,1.05159,1.05159,1265091.0
2007-01-05 20:57:00,1.05151,1.05151,1.05145,1.05145,10333966.0
2007-01-05 20:58:00,1.05146,1.05146,1.0514,1.0514,743628.0
2007-01-05 20:59:00,1.05152,1.05152,1.0513,1.0513,15222893.0
2007-01-05 21:00:00,1.05159,1.05171,1.05146,1.05168,3848792.0
2007-01-05 21:01:00,1.05169,1.05169,1.05156,1.05156,3874408.0
2007-01-05 21:02:00,1.05158,1.05162,1.05155,1.05161,13763165.0
2007-01-05 21:03:00,1.05158,1.05159,1.05154,1.05154,9542009.0
2007-01-05 21:04:00,1.05159,1.05174,1.05139,1.05174,13828714.0
2007-01-05 21:05:00,1.05174,1.05178,1.05169,1.05169,3340294.0
2007-01-05 21:06:00,1.05175,1.05178,1.0517,1.0517,21643060.0
2007-01-05 21:07:00,1.05171,1.05174,1.05165,1.05174,6153835.0
2007-01-05 21:08:00,1.05171,1.05174,1.05152,1.05173,43796770.0
2007-01-05 21:09:00,1.05173,1.05187,1.05167,1.05187,9891935.0
2007-01-05 21:10:00,1.05188,1.05194,1.05177,1.05177,11093194.0
2007-01-05 21:11:00,1.05183,1.05186,1.05178,1.05181,16603622.0
2007-01-05 21:12:00,1.05178,1.05178,1.05173,1.05174,2791818.0
2007-01-05 21:13:00,1.05173,1.05173,1.05138,1.0517,10423805.0
2007-01-05 21:14:00,1.0517,1.05173,1.05158,1.05158,6076250.0
2007-01-05 21:15:00,1.05153,1.05156,1.05127,1.05156,7005354.0
2007-01-05 21:16:00,1.05151,1.05169,1.05151,1.05169,566360.0
2007-01-05 21:17:00,1.05166,1.0518,1.05166,1.0518,11310855.0
2007-01-05 21:18:00,1.05184,1.05187,1.05182,1.05184,12992277.0
2007-01-05 21:19:00,1.05189,1.05202,1.05185,1.05194,4770496.0
2007-01-05 21:20:00,1.05194,1.05195,1.05188,1.05195,6262019.0
2007-01-05 21:21:00,1.05196,1.05196,1.05182,1.05185,7784024.0
2007-01-05 21:22:00,1.05192,1.05198,1.05192,1.05198,1521144.0
2007-01-05 21:23:00,1.052,1.052,1.0519,1.0519,5279131.0
2007-01-05 21:24:00,1.05193,1.05193,1.05184,1.05184,5198958.0
2007-01-05 21:25:00,1.05182,1.05184,1.05175,1.05182,6659007.0
2007-01-05 21:26:00,1.05187,1.05193,1.05179,1.05193,6702831.0
2007-01-05 21:27:00,1.05201,1.05209,1.05177,1.05177,17761439.0
2007-01-05 21:28:00,1.05201,1.05201,1.0517,1.05195,1432171.0
2007-01-05 21:29:00,1.05196,1.05196,1.05183,1.05188,1634657.0
2007-01-05 21:30:00,1.05186,1.05203,1.05186,1.05195,4548205.0
2007-01-05 21:31:00,1.05198,1.05209,1.05196,1.05205,15534933.0
2007-01-05 21:32:00,1.05209,1.05214,1.05196,1.0521,1886493.0
2007-01-05 21:33:00,1.05233,1.05237,1.05223,1.05223,902860.0
2007-01-05 21:34:00,1.0521,1.0521,1.05193,1.05201,8745441.0
2007-01-05 21:35:00,1.052,1.05204,1.052,1.05203,12968541.0
2007-01-05 21:36:00,1.05202,1.05216,1.05202,1.05216,13005148.0
2007-01-05 21:37:00,1.05218,1.05231,1.05218,1.05231,3361132.0
2007-01-05 21:38:00,1.05234,1.05241,1.05234,1.05236,7474889.0
2007-01-05 21:39:00,1.05235,1.05239,1.05235,1.05238,6667085.0
2007-01-05 21:40:00,1.05241,1.05251,1.05241,1.05251,6751726.0
2007-01-05 21:41:00,1.0525,1.05267,1.0525,1.05267,2654307.0
2007-01-05 21:42:00,1.05252,1.05265,1.05235,1.05265,6200838.0
2007-01-05 21:43:00,1.05271,1.05286,1.05271,1.05284,10096417.0
2007-01-05 21:44:00,1.05291,1.05291,1.05285,1.05285,7679353.0
2007-01-05 21:45:00,1.05298,1.05307,1.05292,1.05304,4927521.0
2007-01-05 21:46:00,1.05313,1.05323,1.05313,1.05318,3653735.0
2007-01-05 21:47:00,1.05312,1.05312,1.0528,1.05305,961015.0
2007-01-05 21:48:00,1.05293,1.05297,1.05274,1.05289,10866996.0
2007-01-05 21:49:00,1.05295,1.05323,1.05295,1.05308,16289473.0
2007-01-05 21:50:00,1.05304,1.05304,1.05277,1.05277,1100128.0
2007-01-05 21:51:00,1.05287,1.05296,1.05285,1.05285,5883152.0
2007-01-05 21:52:00,1.05283,1.05283,1.05272,1.05278,23902093.0
2007-01-05 21:53:00,1.05283,1.05289,1.05283,1.05289,30430025.0
2007-01-05 21:55:00,1.05293,1.05302,1.05293,1.05299,9513480.0
2007-01-05 21:56:00,1.05292,1.05298,1.05283,1.05298,10728877.0
2007-01-05 21:57:00,1.05295,1.05298,1.05286,1.05298,8591080.0
2007-01-05 21:58:00,1.05303,1.05303,1.05291,1.05299,23418266.0
2007-01-05 21:59:00,1.05302,1.05308,1.05292,1.05295,10797873.0
2007-01-05 22:00:00,1.05303,1.05306,1.05279,1.05286,3937916.0
2007-01-05 22:01:00,1.0528,1.05309,1.0528,1.05309,668591.0
2007-01-05 22:02:00,1.05316,1.05323,1.05313,1.05313,8483684.0
2007-01-05 22:03:00,1.05309,1.05336,1.05295,1.05336,3172940.0
2007-01-05 22:04:00,1.05339,1.05349,1.05339,1.05349,6255934.0
2007-01-05 22:05:00,1.05347,1.05347,1.05335,1.05335,8556176.0
2007-01-05 22:06:00,1.0533,1.05336,1.05329,1.05333,7814957.0
2007-01-05 22:07:00,1.05332,1.05332,1.05324,1.05324,3081931.0
2007-01-05 22:08:00,1.05327,1.05327,1.05317,1.05317,3509896.0
2007-01-05 22:09:00,1.05316,1.05321,1.05314,1.05318,30697662.0
2007-01-05 22:10:00,1.05329,1.0533,1.05324,1.05326,3671728.0
2007-01-05 22:11:00,1.05331,1.05349,1.05331,1.05349,7926648.0
2007-01-05 22:12:00,1.05341,1.05351,1.05339,1.05351,14285751.0
2007-01-05 22:13:00,1.05349,1.05353,1.05332,1.05332,2444106.0
2007-01-05 22:14:00,1.05348,1.05348,1.05335,1.05335,10248258.0
2007-01-05 22:15:00,1.0533,1.05332,1.05325,1.05325,7767347.0
2007-01-05 22:16:00,1.05331,1.05334,1.05324,1.05324,12296627.0
2007-01-05 22:17:00,1.05327,1.05327,1.05317,1.0532,10687187.0
2007-01-05 22:18:00,1.05312,1.05325,1.05312,1.05323,15857855.0
2007-01-05 22:19:00,1.0533,1.0533,1.05328,1.05328,1573624.0
2007-01-05 22:20:00,1.05333,1.05334,1.05325,1.05325,1785028.0
2007-01-05 22:21:00,1.05326,1.0533,1.05326,1.0533,18196086.0
2007-01-05 22:22:00,1.05336,1.05342,1.05333,1.05333,18816137.0
2007-01-05 22:23:00,1.05338,1.05344,1.05337,1.05338,801871.0
2007-01-05 22:24:00,1.05335,1.05335,1.05302,1.05302,8177867.0
2007-01-05 22:25:00,1.0533,1.05338,1.05321,1.05338,8454332.0
2007-01-05 22:26:00,1.0534,1.05363,1.05327,1.05347,6807584.0
2007-01-05 22:27:00,1.05342,1.05346,1.05339,1.05339,1136059.0
2007-01-05 22:28:00,1.0534,1.0534,1.05325,1.05325,5159849.0
2007-01-05 22:29:00,1.05316,1.05332,1.05299,1.05324,19489391.0
2007-01-05 22:30:00,1.05323,1.05328,1.0531,1.0531,8114778.0
2007-01-05 22:31:00,1.05309,1.0532,1.05309,1.0532,15193764.0
2007-01-05 22:32:00,1.05322,1.05323,1.05312,1.05312,558146.0
2007-01-05 22:33:00,1.05324,1.05324,1.05319,1.0532,3405158.0
2007-01-05 22:34:00,1.05313,1.0532,1.05313,1.0532,4235469.0
2007-01-05 22:35:00,1.0532,1.05328,1.0532,1.05328,11696055.0
2007-01-05 22:36:00,1.0533,1.05344,1.0533,1.05344,4743513.0
2007-01-05 22:37:00,1.05343,1.05345,1.0532,1.0532,6731255.0
2007-01-05 22:38:00,1.05327,1.05342,1.05327,1.05342,9341995.0
2007-01-05 22:39:00,1.05336,1.05355,1.05334,1.05355,6114912.0
2007-01-05 22:40:00,1.05354,1.0538,1.05339,1.05339,19015533.0
2007-01-05 22:41:00,1.05362,1.05362,1.05362,1.05362,998233.0
2007-01-05 22:42:00,1.05358,1.05358,1.05333,1.05333,11879601.0
2007-01-05 22:43:00,1.05331,1.05333,1.05324,1.05324,15086986.0
2007-01-05 22:44:00,1.05317,1.05323,1.05317,1.05319,2081767.0
2007-01-05 22:45:00,1.05324,1.05327,1.05323,1.05323,3276874.0
2007-01-05 22:46:00,1.05326,1.05338,1.05326,1.05338,4145209.0
2007-01-05 22:47:00,1.05335,1.05352,1.0532,1.05345,10981557.0
2007-01-05 22:48:00,1.05346,1.05346,1.0534,1.0534,4834089.0
2007-01-05 22:49:00,1.05337,1.0534,1.05336,1.05339,4116446.0
2007-01-05 22:50:00,1.05333,1.05341,1.05333,1.05334,6781416.0
2007-01-05 22:51:00,1.05332,1.05332,1.05319,1.05329,15222092.0
2007-01-05 22:52:00,1.05305,1.05337,1.05305,1.05329,18729405.0
2007-01-05 22:53:00,1.05329,1.0533,1.05323,1.0533,2649582.0
2007-01-05 22:54:00,1.05325,1.05326,1.05321,1.05321,2185351.0
2007-01-05 22:55:00,1.0532,1.05341,1.05317,1.05341,6341232.0
2007-01-05 22:56:00,1.05335,1.05354,1.05331,1.05354,9103440.0
2007-01-05 22:57:00,1.05357,1.05363,1.05339,1.05356,7921741.0
2007-01-05 22:58:00,1.05353,1.05355,1.05344,1.05355,5537614.0
2007-01-05 22:59:00,1.05363,1.0538,1.05363,1.0538,7920961.0
2007-01-05 23:00:00,1.05385,1.05385,1.05365,1.05365,7329317.0
2007-01-05 23:01:00,1.05375,1.05384,1.05373,1.05381,1325738.0
2007-01-05 23:02:00,1.05386,1.0539,1.05383,1.05384,11830147.0
2007-01-05 23:03:00,1.05384,1.05396,1.05384,1.05393,4124554.0
2007-01-05 23:04:00,1.0539,1.0539,1.05387,1.05387,3636414.0
2007-01-05 23:05:00,1.05385,1.05395,1.05385,1.05395,4391900.0
2007-01-05 23:06:00,1.05397,1.05397,1.05379,1.05389,6360088.0
2007-01-05 23:07:00,1.05385,1.05391,1.05383,1.05391,6490848.0
2007-01-05 23:08:00,1.05386,1.05387,1.05386,1.05387,1204078.0
2007-01-05 23:09:00,1.05377,1.0539,1.05377,1.05381,8184466.0
2007-01-05 23:10:00,1.05385,1.0539,1.05378,1.05388,25805051.0
2007-01-05 23:11:00,1.05393,1.05398,1.0539,1.0539,2723364.0
2007-01-05 23:12:00,1.05395,1.05398,1.0539,1.05398,11345539.0
2007-01-05 23:13:00,1.05392,1.05397,1.05383,1.05389,36171999.0
2007-01-05 23:14:00,1.05395,1.05395,1.05385,1.05385,7336930.0
2007-01-05 23:15:00,1.05375,1.05375,1.05362,1.05363,9038108.0
2007-01-05 23:16:00,1.05354,1.05354,1.05345,1.05349,9893883.0
2007-01-05 23:17:00,1.05345,1.05352,1.05341,1.05352,11902958.0
2007-01-05 23:18:00,1.0535,1.05357,1.05342,1.05357,3783029.0
2007-01-05 23:19:00,1.05355,1.05363,1.05355,1.05357,4153907.0
2007-01-05 23:20:00,1.05357,1.05382,1.05357,1.05382,12510320.0
2007-01-05 23:21:00,1.05379,1.05407,1.05379,1.05393,5033343.0
2007-01-05 23:22:00,1.05382,1.05382,1.05368,1.05368,1259344.0
2007-01-05 23:23:00,1.05354,1.05354,1.05342,1.05342,4569365.0
2007-01-05 23:24:00,1.05336,1.05336,1.05312,1.05312,4694586.0
2007-01-05 23:25:00,1.053,1.053,1.05296,1.05296,1092419.0
2007-01-05 23:26:00,1.05299,1.05308,1.05297,1.05308,2697533.0
2007-01-05 23:27:00,1.05304,1.05316,1.05301,1.05315,4064242.0
2007-01-05 23:28:00,1.05316,1.05319,1.05302,1.05318,6702339.0
2007-01-05 23:29:00,1.05317,1.05323,1.0531,1.05319,25623031.0
2007-01-05 23:30:00,1.05326,1.05332,1.05326,1.05332,10495619.0
2007-01-05 23:31:00,1.05335,1.05347,1.05335,1.05335,12624019.0
2007-01-05 23:32:00,1.0534,1.05354,1.0534,1.05354,2563013.0
2007-01-05 23:33:00,1.05352,1.05355,1.05352,1.05355,5844000.0
2007-01-05 23:34:00,1.05355,1.05355,1.05345,1.05346,4543312.0
2007-01-05 23:35:00,1.05349,1.05351,1.05343,1.05351,7308553.0
2007-01-05 23:36:00,1.05346,1.05346,1.05335,1.05343,12950336.0
2007-01-05 23:37:00,1.05346,1.05346,1.0533,1.0533,8577833.0
2007-01-05 23:38:00,1.05327,1.05327,1.05317,1.05322,12796505.0
2007-01-05 23:39:00,1.05325,1.05325,1.05319,1.05324,2693019.0
2007-01-05 23:40:00,1.05331,1.05349,1.0532,1.05349,6933217.0
2007-01-05 23:41:00,1.05346,1.05346,1.05336,1.05336,9910869.0
2007-01-05 23:42:00,1.05334,1.05335,1.05316,1.05316,11620473.0
2007-01-05 23:43:00,1.05314,1.05315,1.05294,1.05294,3060178.0
2007-01-05 23:44:00,1.05298,1.05299,1.05292,1.05299,5990524.0
2007-01-05 23:45:00,1.05297,1.05297,1.05283,1.05293,4823237.0
2007-01-05 23:46:00,1.05292,1.05302,1.05292,1.05302,739653.0
2007-01-05 23:47:00,1.05297,1.05297,1.05277,1.05279,5601039.0
2007-01-05 23:48:00,1.05277,1.05281,1.05277,1.05279,3660639.0
2007-01-05 23:49:00,1.05286,1.05304,1.05265,1.05304,6896692.0
2007-01-05 23:50:00,1.05308,1.0533,1.05308,1.0533,1669420.0
2007-01-05 23:51:00,1.05328,1.05328,1.05313,1.05313,3385340.0
2007-01-05 23:52:00,1.05317,1.05321,1.05316,1.05321,7801684.0
2007-01-05 23:53:00,1.05329,1.05341,1.05329,1.05341,8098494.0
2007-01-05 23:54:00,1.05339,1.05349,1.05339,1.05349,3322721.0
2007-01-05 23:55:00,1.05345,1.05345,1.05334,1.05334,7431026.0
2007-01-05 23:56:00,1.05331,1.05334,1.0532,1.05334,2957978.0
2007-01-05 23:57:00,1.05324,1.05333,1.05299,1.05299,5848564.0
2007-01-05 23:58:00,1.05321,1.05357,1.05321,1.05357,12289493.0
2007-01-05 23:59:00,1.05356,1.05356,1.05321,1.05321,7964072.0
2007-01-08 00:11:00,1.05277,1.05285,1.05268,1.05283,12811271.0
2007-01-08 00:13:00,1.05284,1.05296,1.05284,1.05296,9764439.0
2007-01-08 00:15:00,1.05297,1.05297,1.0528,1.05284,5882702.0
2007-01-08 00:16:00,1.05285,1.05285,1.05278,1.05285,4958909.0
2007-01-08 00:17:00,1.05285,1.05292,1.05284,1.05292,17389701.0
2007-01-08 00:18:00,1.0529,1.05291,1.05275,1.05283,2999547.0
2007-01-08 00:19:00,1.0528,1.0528,1.05266,1.05266,7506943.0
2007-01-08 00:20:00,1.05264,1.05264,1.05261,1.05261,4790724.0
2007-01-08 00:22:00,1.05256,1.05263,1.05256,1.05263,487095.0
2007-01-08 00:24:00,1.05262,1.05271,1.0526,1.05271,5173619.0
2007-01-08 00:25:00,1.05272,1.05279,1.05272,1.05278,8050636.0
2007-01-08 00:26:00,1.05276,1.05276,1.05269,1.05269,12932888.0
2007-01-08 00:28:00,1.05264,1.05265,1.05254,1.05255,6115380.0
2007-01-08 00:29:00,1.05225,1.05251,1.05225,1.0523,5630528.0
2007-01-08 00:30:00,1.05231,1.05246,1.05231,1.05245,10476720.0
2007-01-08 00:31:00,1.0525,1.05267,1.0525,1.05267,16064752.0
2007-01-08 00:34:00,1.05272,1.05273,1.05272,1.05273,1577436.0
2007-01-08 00:36:00,1.05271,1.05274,1.05268,1.05268,4498899.0
2007-01-08 00:37:00,1.05266,1.05266,1.05251,1.05252,7565240.0
2007-01-08 00:38:00,1.05252,1.05252,1.05235,1.05235,12113753.0
2007-01-08 00:40:00,1.05234,1.05234,1.05234,1.05234,18207165.0
2007-01-08 00:41:00,1.05227,1.05227,1.05215,1.05224,19921138.0
2007-01-08 00:43:00,1.05222,1.05224,1.05219,1.05224,9088869.0
2007-01-08 00:45:00,1.05226,1.05242,1.05226,1.05242,2388525.0
2007-01-08 00:46:00,1.05244,1.05253,1.05242,1.05253,14448539.0
2007-01-08 00:47:00,1.05255,1.05264,1.05254,1.05258,10393340.0
2007-01-08 00:48:00,1.05239,1.05264,1.05239,1.05257,3523183.0
2007-01-08 00:49:00,1.05252,1.05255,1.05229,1.05229,32665208.0
2007-01-08 00:50:00,1.05234,1.05234,1.05193,1.05226,6617379.0
2007-01-08 00:51:00,1.05223,1.05223,1.0521,1.0522,14672208.0
2007-01-08 00:52:00,1.05222,1.05224,1.05202,1.05215,5404079.0
2007-01-08 00:53:00,1.05217,1.05225,1.05208,1.05225,10322386.0
2007-01-08 00:57:00,1.05227,1.05227,1.05187,1.05187,5445054.0
2007-01-08 00:58:00,1.05189,1.05189,1.05175,1.05177,13849524.0
2007-01-08 00:59:00,1.05189,1.05199,1.05189,1.05199,5040495.0
2007-01-08 01:00:00,1.05201,1.05215,1.05201,1.05212,5596579.0
2007-01-08 01:01:00,1.0522,1.05221,1.05219,1.0522,9083325.0
2007-01-08 01:02:00,1.05219,1.05225,1.05219,1.05225,1777107.0
2007-01-08 01:03:00,1.05225,1.05232,1.052,1.05232,1423122.0
2007-01-08 01:04:00,1.05239,1.05261,1.05239,1.05258,8377657.0
2007-01-08 01:05:00,1.05257,1.0526,1.05226,1.0526,27333363.0
2007-01-08 01:06:00,1.05263,1.05263,1.05258,1.05259,30981062.0
2007-01-08 01:07:00,1.05264,1.05281,1.05264,1.05265,7397699.0
2007-01-08 01:08:00,1.05252,1.05252,1.05226,1.05252,14947677.0
2007-01-08 01:09:00,1.05244,1.05244,1.05203,1.05244,3781444.0
2007-01-08 01:10:00,1.05253,1.05263,1.05253,1.05263,14373458.0
2007-01-08 01:11:00,1.0527,1.05275,1.0527,1.05275,6944888.0
2007-01-08 01:12:00,1.05277,1.05285,1.05277,1.05285,6844790.0
2007-01-08 01:13:00,1.05287,1.05291,1.05284,1.05291,1924944.0
2007-01-08 01:14:00,1.05285,1.05285,1.05268,1.05268,1756921.0
2007-01-08 01:15:00,1.05267,1.05268,1.05262,1.05266,6422551.0
2007-01-08 01:16:00,1.05273,1.05296,1.05263,1.05296,4242607.0
2007-01-08 01:17:00,1.05297,1.0532,1.05276,1.05307,2778613.0
2007-01-08 01:18:00,1.05303,1.05303,1.05282,1.05282,8042911.0
2007-01-08 01:19:00,1.05285,1.05285,1.05259,1.05259,13929611.0
2007-01-08 01:20:00,1.0526,1.05274,1.0526,1.0526,9372060.0
2007-01-08 01:21:00,1.05263,1.05266,1.05263,1.05266,9756443.0
2007-01-08 01:22:00,1.05256,1.05262,1.05254,1.05262,3616277.0
2007-01-08 01:23:00,1.05255,1.0527,1.05247,1.0527,1471928.0
2007-01-08 01:24:00,1.05265,1.05271,1.05264,1.0527,5287951.0
2007-01-08 01:25:00,1.0527,1.05281,1.05269,1.0528,982698.0
2007-01-08 01:26:00,1.05285,1.05285,1.05272,1.05272,5857875.0
2007-01-08 01:27:00,1.0527,1.05275,1.05251,1.05275,9075820.0
2007-01-08 01:28:00,1.05278,1.05279,1.05278,1.05279,1699218.0
2007-01-08 01:29:00,1.0528,1.0528,1.05261,1.05263,3542573.0
2007-01-08 01:30:00,1.05263,1.05269,1.05259,1.05269,4983634.0
2007-01-08 01:31:00,1.05276,1.05282,1.05276,1.05282,577434.0
2007-01-08 01:33:00,1.05286,1.05286,1.05275,1.05275,3808141.0
2007-01-08 01:34:00,1.05282,1.05303,1.05275,1.05303,4414005.0
2007-01-08 01:35:00,1.05304,1.05316,1.05304,1.05311,3447186.0
2007-01-08 01:36:00,1.05315,1.05315,1.05297,1.05297,14810635.0
2007-01-08 01:37:00,1.05292,1.05292,1.05274,1.05282,23483337.0
2007-01-08 01:38:00,1.0528,1.05292,1.05258,1.05258,1258030.0
2007-01-08 01:39:00,1.0528,1.05282,1.05278,1.05281,4835761.0
2007-01-08 01:40:00,1.05282,1.05288,1.05274,1.05281,5028178.0
2007-01-08 01:41:00,1.05278,1.05278,1.05262,1.05271,4069053.0
2007-01-08 01:42:00,1.0527,1.05277,1.0527,1.05277,12469357.0
2007-01-08 01:43:00,1.05279,1.05284,1.05272,1.05272,11231362.0
2007-01-08 01:44:00,1.05276,1.05284,1.05276,1.05279,12266863.0
2007-01-08 01:45:00,1.05272,1.05277,1.05269,1.05275,14195580.0
2007-01-08 01:46:00,1.05275,1.05279,1.05275,1.05279,1541252.0
2007-01-08 01:47:00,1.0528,1.05292,1.0528,1.05292,8681729.0
2007-01-08 01:48:00,1.05289,1.05289,1.05276,1.05279,3059938.0
2007-01-08 01:49:00,1.05283,1.05294,1.05283,1.05293,9076607.0
2007-01-08 01:50:00,1.05289,1.05289,1.05268,1.05269,10153398.0
2007-01-08 01:51:00,1.0527,1.05276,1.0527,1.05276,12551967.0
2007-01-08 01:52:00,1.05274,1.05282,1.05264,1.05282,9069784.0
2007-01-08 01:53:00,1.05282,1.05282,1.0527,1.0527,7162896.0
2007-01-08 01:54:00,1.05273,1.05274,1.05273,1.05273,2907935.0
2007-01-08 01:55:00,1.05267,1.05267,1.05237,1.0526,17300529.0
2007-01-08 01:56:00,1.05268,1.05272,1.05268,1.05271,8363119.0
2007-01-08 01:57:00,1.05265,1.05268,1.05261,1.05262,9750569.0
2007-01-08 01:58:00,1.05258,1.05258,1.05249,1.05256,4740218.0
2007-01-08 01:59:00,1.05256,1.0526,1.05254,1.05254,5249745.0
2007-01-08 02:00:00,1.05254,1.05258,1.05254,1.05258,2737123.0
2007-01-08 02:01:00,1.05262,1.05265,1.05262,1.05265,2598079.0
2007-01-08 02:02:00,1.05264,1.05265,1.0526,1.05262,10522954.0
2007-01-08 02:03:00,1.05264,1.05277,1.05262,1.05277,8204768.0
2007-01-08 02:04:00,1.05275,1.05284,1.05254,1.0528,18808202.0
2007-01-08 02:05:00,1.05288,1.05304,1.05288,1.05304,2733022.0
2007-01-08 02:06:00,1.053,1.05303,1.05288,1.05291,7940248.0
2007-01-08 02:07:00,1.05289,1.0531,1.05281,1.0531,9029152.0
2007-01-08 02:08:00,1.05319,1.0533,1.05319,1.05328,13289537.0
2007-01-08 02:09:00,1.05334,1.05338,1.05329,1.05335,10228063.0
2007-01-08 02:10:00,1.05328,1.05335,1.05325,1.0533,7529039.0
2007-01-08 02:11:00,1.0533,1.05336,1.0533,1.05335,3317725.0
2007-01-08 02:12:00,1.05329,1.0533,1.05322,1.05322,8319047.0
2007-01-08 02:13:00,1.05323,1.05326,1.05323,1.05325,1440153.0
2007-01-08 02:14:00,1.05323,1.05335,1.05323,1.05335,12971107.0
2007-01-08 02:15:00,1.05341,1.05343,1.05336,1.05336,12033413.0
2007-01-08 02:16:00,1.05328,1.05336,1.05328,1.05331,10716948.0
2007-01-08 02:17:00,1.05331,1.05335,1.05329,1.05335,12149818.0
2007-01-08 02:18:00,1.05338,1.05344,1.05332,1.05343,3873814.0
2007-01-08 02:19:00,1.05338,1.05338,1.05317,1.05327,5223538.0
2007-01-08 02:20:00,1.05323,1.05324,1.05321,1.05324,4580621.0
2007-01-08 02:21:00,1.05305,1.05342,1.05305,1.05342,1330685.0
2007-01-08 02:22:00,1.05345,1.05345,1.05335,1.05336,22728743.0
2007-01-08 02:23:00,1.05334,1.05334,1.05321,1.05321,15426139.0
2007-01-08 02:24:00,1.05312,1.05324,1.05312,1.05324,5207587.0
2007-01-08 02:25:00,1.05326,1.05326,1.05318,1.05326,4891405.0
2007-01-08 02:26:00,1.05323,1.05327,1.05323,1.05325,3644852.0
2007-01-08 02:27:00,1.05316,1.05317,1.053,1.053,1726359.0
2007-01-08 02:28:00,1.05298,1.05299,1.05298,1.05299,528689.0
2007-01-08 02:29:00,1.05307,1.05324,1.05307,1.0532,4771311.0
2007-01-08 02:30:00,1.0532,1.05324,1.05317,1.05324,3541510.0
2007-01-08 02:31:00,1.05319,1.05319,1.05314,1.05314,2860253.0
2007-01-08 02:32:00,1.05312,1.05319,1.05292,1.05319,9657430.0
2007-01-08 02:33:00,1.0532,1.05332,1.0532,1.05331,6403449.0
2007-01-08 02:34:00,1.05334,1.05334,1.05321,1.05321,3413429.0
2007-01-08 02:35:00,1.05319,1.05319,1.0531,1.0531,4968479.0
2007-01-08 02:36:00,1.05319,1.05323,1.05301,1.0532,1353869.0
2007-01-08 02:37:00,1.05334,1.05339,1.05334,1.05339,1756990.0
2007-01-08 02:38:00,1.05342,1.05358,1.05342,1.05358,9155821.0
2007-01-08 02:39:00,1.05361,1.05371,1.05357,1.05367,9508024.0
2007-01-08 02:40:00,1.05368,1.05368,1.05358,1.05361,13343819.0
2007-01-08 02:41:00,1.05357,1.0536,1.05352,1.05355,8153804.0
2007-01-08 02:42:00,1.05355,1.05367,1.05331,1.05367,3724343.0
2007-01-08 02:43:00,1.05376,1.05378,1.05358,1.05368,4101515.0
2007-01-08 02:44:00,1.05363,1.05371,1.05363,1.05371,6493329.0
2007-01-08 02:45:00,1.05371,1.05376,1.05371,1.05376,1873648.0
2007-01-08 02:46:00,1.05374,1.05374,1.05366,1.0537,4411493.0
2007-01-08 02:47:00,1.05368,1.05384,1.05368,1.05384,10139261.0
2007-01-08 02:48:00,1.05382,1.05382,1.05376,1.05379,5929337.0
2007-01-08 02:49:00,1.05373,1.05398,1.05373,1.05398,14290573.0
2007-01-08 02:50:00,1.05393,1.05393,1.05366,1.05383,3744005.0
2007-01-08 02:51:00,1.05382,1.05386,1.05382,1.05386,9749970.0
2007-01-08 02:52:00,1.05384,1.05386,1.05383,1.05386,4081397.0
2007-01-08 02:54:00,1.05385,1.05385,1.05379,1.05379,19435456.0
2007-01-08 02:55:00,1.05375,1.05375,1.05366,1.05368,8325209.0
2007-01-08 02:56:00,1.05365,1.05369,1.05339,1.05369,1531887.0
2007-01-08 02:57:00,1.0537,1.0537,1.05363,1.05363,1970623.0
2007-01-08 02:58:00,1.0536,1.0536,1.05353,1.05353,9727271.0
2007-01-08 02:59:00,1.0535,1.05356,1.05344,1.05344,5375640.0
2007-01-08 03:00:00,1.05341,1.05341,1.0533,1.0533,5050090.0
2007-01-08 03:01:00,1.05322,1.05341,1.05322,1.05341,12634120.0
2007-01-08 03:02:00,1.05345,1.05361,1.05345,1.05348,8715410.0
2007-01-08 03:03:00,1.0534,1.05341,1.05324,1.05327,8984072.0
2007-01-08 03:04:00,1.05328,1.05328,1.0529,1.05305,19770512.0
2007-01-08 03:05:00,1.05306,1.05306,1.05291,1.05292,809220.0
2007-01-08 03:06:00,1.05294,1.05311,1.05294,1.05311,11096952.0
2007-01-08 03:07:00,1.05314,1.05321,1.05302,1.0531,5483590.0
2007-01-08 03:08:00,1.05307,1.05309,1.05292,1.05309,15150978.0
2007-01-08 03:09:00,1.05308,1.05335,1.05289,1.05335,23216080.0
2007-01-08 03:10:00,1.05325,1.05331,1.05312,1.05312,31533169.0
2007-01-08 03:11:00,1.05313,1.05313,1.05275,1.05275,3542311.0
2007-01-08 03:12:00,1.05293,1.05299,1.05289,1.0529,6534587.0
2007-01-08 03:13:00,1.05288,1.05288,1.05269,1.05276,11312148.0
2007-01-08 03:14:00,1.05279,1.05285,1.05278,1.05278,2211188.0
2007-01-08 03:15:00,1.05271,1.05273,1.0526,1.05265,3235487.0
2007-01-08 03:16:00,1.05265,1.05268,1.05264,1.05266,9233840.0
2007-01-08 03:17:00,1.05272,1.05278,1.05271,1.05275,10957738.0
2007-01-08 03:18:00,1.05274,1.05278,1.0527,1.05278,18291375.0
2007-01-08 03:19:00,1.05283,1.05295,1.05279,1.05295,6098514.0
2007-01-08 03:20:00,1.05296,1.05312,1.05296,1.05312,4492640.0
2007-01-08 03:21:00,1.05309,1.05309,1.05297,1.05298,11215400.0
2007-01-08 03:22:00,1.05294,1.05294,1.05267,1.05277,7997928.0
2007-01-08 03:23:00,1.05279,1.05301,1.05278,1.05301,16382647.0
2007-01-08 03:24:00,1.05304,1.05304,1.05285,1.05285,11142542.0
2007-01-08 03:25:00,1.05285,1.05285,1.05274,1.05277,1822797.0
2007-01-08 03:26:00,1.05278,1.05278,1.05262,1.05267,8186675.0
2007-01-08 03:27:00,1.05266,1.05272,1.0526,1.05271,6684998.0
2007-01-08 03:28:00,1.05265,1.05265,1.05253,1.05257,11436725.0
2007-01-08 03:29:00,1.05254,1.05256,1.05245,1.05245,10729948.0
2007-01-08 03:30:00,1.05247,1.0526,1.05233,1.05233,6218828.0
2007-01-08 03:31:00,1.05263,1.05271,1.05259,1.05259,6324730.0
2007-01-08 03:32:00,1.05259,1.05259,1.05253,1.05253,13668843.0
2007-01-08 03:33:00,1.05254,1.05258,1.0525,1.0525,12679302.0
2007-01-08 03:34:00,1.05251,1.05258,1.05251,1.05252,1975188.0
2007-01-08 03:35:00,1.05252,1.05253,1.05241,1.05242,9459728.0
2007-01-08 03:36:00,1.05244,1.05268,1.05237,1.05268,6102119.0
2007-01-08 03:37:00,1.0527,1.05284,1.0527,1.05284,2663912.0
2007-01-08 03:38:00,1.05281,1.05281,1.05256,1.05257,2868877.0
2007-01-08 03:39:00,1.05254,1.05254,1.05242,1.05242,5115564.0
2007-01-08 03:40:00,1.05241,1.05247,1.05239,1.05247,6880160.0
2007-01-08 03:41:00,1.05249,1.0525,1.05238,1.05249,3017350.0
2007-01-08 03:42:00,1.0525,1.05257,1.0525,1.05255,10242929.0
2007-01-08 03:43:00,1.05252,1.05259,1.05252,1.05259,4853112.0
2007-01-08 03:44:00,1.05256,1.05276,1.05246,1.05276,4999141.0
2007-01-08 03:45:00,1.05272,1.05287,1.05272,1.05287,4848866.0
2007-01-08 03:46:00,1.05289,1.05315,1.05289,1.05295,12146545.0
2007-01-08 03:47:00,1.05293,1.05293,1.05279,1.05279,17450904.0
2007-01-08 03:48:00,1.05267,1.05278,1.05263,1.05271,12795914.0
2007-01-08 03:49:00,1.05278,1.0528,1.05259,1.0528,10761355.0
2007-01-08 03:50:00,1.05288,1.05307,1.0528,1.05284,14623953.0
2007-01-08 03:51:00,1.05276,1.05283,1.05274,1.05282,12244407.0
2007-01-08 03:52:00,1.05277,1.05284,1.05277,1.05279,11429382.0
2007-01-08 03:53:00,1.05275,1.05292,1.05275,1.05292,3152889.0
2007-01-08 03:54:00,1.05267,1.05308,1.05267,1.05282,11894148.0
2007-01-08 03:55:00,1.05281,1.05281,1.05273,1.05273,389098.0
2007-01-08 03:56:00,1.05282,1.05283,1.05277,1.05283,8697534.0
2007-01-08 03:57:00,1.05279,1.05279,1.05265,1.05276,14793830.0
2007-01-08 03:58:00,1.05284,1.05286,1.05265,1.05265,9108382.0
2007-01-08 03:59:00,1.05281,1.05293,1.05279,1.05293,3457816.0
2007-01-08 04:00:00,1.05293,1.05299,1.05293,1.05296,8813715.0
2007-01-08 04:01:00,1.05296,1.05312,1.05296,1.05312,6983750.0
2007-01-08 04:02:00,1.05295,1.05326,1.05295,1.05302,5671061.0
2007-01-08 04:03:00,1.05305,1.0531,1.05296,1.0531,2922324.0
2007-01-08 04:04:00,1.05309,1.05311,1.05305,1.05307,8132893.0
2007-01-08 04:05:00,1.05308,1.05308,1.05301,1.05301,3217509.0
2007-01-08 04:06:00,1.05305,1.05309,1.05299,1.05309,7696726.0
2007-01-08 04:07:00,1.05309,1.05327,1.05309,1.05327,8535759.0
2007-01-08 04:08:00,1.05325,1.05325,1.05315,1.05317,3130515.0
2007-01-08 04:09:00,1.05315,1.05315,1.05311,1.05315,1813010.0
2007-01-08 04:10:00,1.0532,1.05332,1.05291,1.05332,7038877.0
2007-01-08 04:11:00,1.05326,1.05338,1.05317,1.05317,3217019.0
2007-01-08 04:12:00,1.0534,1.0534,1.05332,1.05332,4887091.0
2007-01-08 04:13:00,1.0533,1.0533,1.05308,1.05308,2458789.0
2007-01-08 04:14:00,1.05317,1.05326,1.05317,1.05326,5202497.0
2007-01-08 04:15:00,1.05324,1.05325,1.05309,1.05325,5457840.0
2007-01-08 04:16:00,1.05323,1.05323,1.05317,1.05317,3053765.0
2007-01-08 04:17:00,1.05318,1.05327,1.05318,1.05325,11483815.0
2007-01-08 04:18:00,1.05326,1.05326,1.0532,1.0532,6905517.0
2007-01-08 04:19:00,1.05322,1.05329,1.0531,1.05329,5447828.0
2007-01-08 04:20:00,1.05325,1.05329,1.05322,1.05329,2890746.0
2007-01-08 04:21:00,1.05326,1.05326,1.05316,1.05316,12347072.0
2007-01-08 04:22:00,1.0531,1.05331,1.05307,1.05331,8765412.0
2007-01-08 04:23:00,1.05343,1.05352,1.05338,1.05338,1942145.0
2007-01-08 04:24:00,1.05329,1.05329,1.05313,1.05318,7714328.0
2007-01-08 04:26:00,1.05315,1.0533,1.05313,1.0533,6437541.0
2007-01-08 04:27:00,1.05332,1.05345,1.05331,1.05345,4094293.0
2007-01-08 04:28:00,1.05343,1.05343,1.05338,1.05338,12581243.0
2007-01-08 04:29:00,1.05338,1.05338,1.0531,1.0531,9840256.0
2007-01-08 04:30:00,1.0531,1.05314,1.05306,1.05314,26946087.0
2007-01-08 04:31:00,1.05317,1.05327,1.05315,1.05327,7015952.0
2007-01-08 04:32:00,1.05326,1.05326,1.05315,1.05319,3993950.0
2007-01-08 04:34:00,1.05317,1.05317,1.05315,1.05315,1118823.0
2007-01-08 04:35:00,1.05318,1.05318,1.05308,1.05308,4967290.0
2007-01-08 04:36:00,1.0531,1.0531,1.05299,1.05299,4454007.0
2007-01-08 04:37:00,1.05298,1.05298,1.05298,1.05298,1354425.0
2007-01-08 04:38:00,1.05293,1.05298,1.05285,1.05285,9277476.0
2007-01-08 04:39:00,1.05294,1.05303,1.05294,1.053,12451794.0
2007-01-08 04:40:00,1.05301,1.05316,1.05301,1.05316,4312612.0
2007-01-08 04:41:00,1.0532,1.05328,1.0532,1.05325,3551758.0
2007-01-08 04:42:00,1.05321,1.05321,1.05302,1.05302,11375151.0
2007-01-08 04:43:00,1.05307,1.05315,1.05307,1.05312,10778824.0
2007-01-08 04:45:00,1.05317,1.05329,1.05317,1.05329,30239663.0
2007-01-08 04:46:00,1.05331,1.05346,1.0533,1.05346,3016317.0
2007-01-08 04:47:00,1.05345,1.05345,1.05326,1.05326,11437036.0
2007-01-08 04:48:00,1.0533,1.0534,1.05327,1.05338,12081080.0
2007-01-08 04:49:00,1.05334,1.05337,1.05323,1.05331,25992197.0
2007-01-08 04:50:00,1.05324,1.05325,1.05298,1.05298,8431507.0
2007-01-08 04:51:00,1.05313,1.0532,1.0531,1.0532,3008188.0
2007-01-08 04:52:00,1.05318,1.05318,1.05294,1.05299,6363576.0
2007-01-08 04:53:00,1.05302,1.05302,1.05291,1.05298,5786633.0
2007-01-08 04:54:00,1.05298,1.05305,1.05297,1.05305,4108803.0
2007-01-08 04:55:00,1.05307,1.05317,1.05307,1.05314,1794533.0
2007-01-08 04:56:00,1.05313,1.05313,1.05297,1.05297,3892926.0
2007-01-08 04:57:00,1.05302,1.05303,1.05294,1.05301,12830962.0
2007-01-08 04:58:00,1.05299,1.05302,1.05292,1.05295,1459098.0
2007-01-08 04:59:00,1.05286,1.05298,1.05286,1.05297,7422094.0
2007-01-08 05:00:00,1.05299,1.0531,1.05299,1.0531,7219909.0
2007-01-08 05:01:00,1.05307,1.05307,1.05298,1.05306,5097683.0
2007-01-08 05:02:00,1.05309,1.05317,1.05291,1.05317,7699981.0
2007-01-08 05:03:00,1.05318,1.05318,1.05294,1.05302,8647705.0
2007-01-08 05:04:00,1.05314,1.05325,1.05314,1.05315,6050216.0
2007-01-08 05:05:00,1.05315,1.05323,1.05315,1.05319,1991208.0
2007-01-08 05:06:00,1.05327,1.05331,1.05325,1.05326,2826522.0
2007-01-08 05:07:00,1.0532,1.05328,1.0532,1.05328,5905142.0
2007-01-08 05:08:00,1.05327,1.05327,1.05314,1.05314,14741520.0
2007-01-08 05:09:00,1.05315,1.05335,1.05315,1.05335,1580446.0
2007-01-08 05:10:00,1.0533,1.05349,1.0533,1.05349,2376860.0
2007-01-08 05:11:00,1.05349,1.05378,1.05339,1.05367,6988261.0
2007-01-08 05:13:00,1.05365,1.05365,1.05363,1.05363,118149.0
2007-01-08 05:15:00,1.05358,1.05362,1.05351,1.05351,2056270.0
2007-01-08 05:16:00,1.05352,1.05352,1.05337,1.05337,16276822.0
2007-01-08 05:17:00,1.05334,1.05359,1.05334,1.05359,7334946.0
2007-01-08 05:18:00,1.05358,1.05358,1.05354,1.05354,1076494.0
2007-01-08 05:19:00,1.05352,1.05352,1.05345,1.0535,3475927.0
2007-01-08 05:20:00,1.05351,1.05351,1.05326,1.05326,6703477.0
2007-01-08 05:21:00,1.05331,1.05336,1.0533,1.0533,9610990.0
2007-01-08 05:22:00,1.05324,1.05336,1.05321,1.05334,7149501.0
2007-01-08 05:23:00,1.0533,1.05337,1.0533,1.05336,1818920.0
2007-01-08 05:24:00,1.05344,1.05354,1.05343,1.05354,6611111.0
2007-01-08 05:25:00,1.05343,1.05343,1.05329,1.05334,3874731.0
2007-01-08 05:26:00,1.0534,1.05354,1.0534,1.05354,3126580.0
2007-01-08 05:27:00,1.05356,1.05377,1.05356,1.05363,9053743.0
2007-01-08 05:28:00,1.05361,1.05361,1.05344,1.05344,14945665.0
2007-01-08 05:29:00,1.05342,1.05342,1.05324,1.05328,8618988.0
2007-01-08 05:30:00,1.05325,1.05347,1.05304,1.05347,21292898.0
2007-01-08 05:31:00,1.05342,1.05371,1.05342,1.05362,22562239.0
2007-01-08 05:32:00,1.05357,1.05357,1.05348,1.05348,1211926.0
2007-01-08 05:34:00,1.05354,1.05354,1.05338,1.05341,8088723.0
2007-01-08 05:35:00,1.05312,1.0534,1.05312,1.05324,7821221.0
2007-01-08 05:36:00,1.05321,1.05326,1.05314,1.05326,842922.0
2007-01-08 05:37:00,1.05325,1.05335,1.05325,1.05335,60509677.0
2007-01-08 05:38:00,1.05339,1.05356,1.05334,1.05356,19798028.0
2007-01-08 05:39:00,1.05352,1.05355,1.05338,1.05338,1668562.0
2007-01-08 05:40:00,1.05338,1.0536,1.05338,1.05347,20459717.0
2007-01-08 05:41:00,1.05331,1.05334,1.05324,1.05334,17193813.0
2007-01-08 05:42:00,1.05346,1.05355,1.05345,1.05355,6342894.0
2007-01-08 05:43:00,1.05353,1.05354,1.05346,1.05346,12496571.0
2007-01-08 05:44:00,1.05339,1.05342,1.05323,1.05336,7763465.0
2007-01-08 05:45:00,1.05338,1.05346,1.05338,1.05338,4126204.0
2007-01-08 05:46:00,1.05348,1.05361,1.05325,1.05325,4782900.0
2007-01-08 05:47:00,1.05336,1.05336,1.05325,1.0533,12914617.0
2007-01-08 05:48:00,1.05325,1.05325,1.05304,1.05304,8739415.0
2007-01-08 05:49:00,1.05304,1.0531,1.05304,1.0531,337353.0
2007-01-08 05:50:00,1.05301,1.05307,1.05301,1.05307,31787992.0
2007-01-08 05:52:00,1.05305,1.05311,1.05305,1.05306,1032513.0
2007-01-08 05:53:00,1.05309,1.05309,1.05301,1.05302,7527409.0
2007-01-08 05:54:00,1.05305,1.05311,1.05305,1.05311,8764777.0
2007-01-08 05:55:00,1.0531,1.0531,1.05304,1.05304,6948721.0
2007-01-08 05:56:00,1.05308,1.05311,1.05281,1.05311,3163450.0
2007-01-08 05:57:00,1.05322,1.05328,1.05322,1.05322,8162883.0
2007-01-08 05:59:00,1.05311,1.05313,1.05287,1.05305,4016233.0
2007-01-08 06:00:00,1.05298,1.0531,1.05297,1.0531,11342303.0
2007-01-08 06:01:00,1.0531,1.05312,1.05306,1.05307,24297848.0
2007-01-08 06:02:00,1.05307,1.05315,1.05307,1.05315,7828576.0
2007-01-08 06:03:00,1.05317,1.05317,1.05299,1.05302,11636526.0
2007-01-08 06:04:00,1.05307,1.05314,1.05307,1.05314,1539320.0
2007-01-08 06:05:00,1.05311,1.05319,1.05311,1.05319,12204485.0
2007-01-08 06:06:00,1.05316,1.05334,1.05316,1.05334,6467267.0
2007-01-08 06:07:00,1.05335,1.05344,1.05334,1.05344,7673403.0
2007-01-08 06:08:00,1.05341,1.05341,1.05319,1.05319,5594478.0
2007-01-08 06:09:00,1.05314,1.05335,1.05314,1.05335,1009569.0
2007-01-08 06:10:00,1.05336,1.0535,1.05336,1.0535,14995801.0
2007-01-08 06:11:00,1.05352,1.05374,1.05352,1.05374,11210172.0
2007-01-08 06:12:00,1.05377,1.05379,1.0535,1.05375,5765135.0
2007-01-08 06:13:00,1.0537,1.0537,1.0535,1.0535,1793549.0
2007-01-08 06:14:00,1.05348,1.05348,1.05346,1.05347,3437541.0
2007-01-08 06:15:00,1.05337,1.0535,1.0533,1.0533,4182052.0
2007-01-08 06:16:00,1.05323,1.05326,1.05303,1.05304,9403389.0
2007-01-08 06:17:00,1.05305,1.05307,1.05285,1.05298,6363751.0
2007-01-08 06:18:00,1.053,1.05302,1.05292,1.05302,2206156.0
2007-01-08 06:20:00,1.05306,1.05306,1.05304,1.05304,1013471.0
2007-01-08 06:21:00,1.05308,1.05312,1.05303,1.05303,7892395.0
2007-01-08 06:23:00,1.05307,1.05316,1.05307,1.05316,13386668.0
2007-01-08 06:24:00,1.05318,1.0533,1.05317,1.0533,13532860.0
2007-01-08 06:25:00,1.05327,1.05327,1.05307,1.05307,9636849.0
2007-01-08 06:26:00,1.05305,1.05317,1.053,1.05317,7691421.0
2007-01-08 06:27:00,1.05302,1.05318,1.05295,1.05318,2002859.0
2007-01-08 06:28:00,1.05316,1.05319,1.05311,1.05316,16289119.0
2007-01-08 06:29:00,1.05316,1.05317,1.05302,1.05302,4415733.0
2007-01-08 06:30:00,1.05306,1.0532,1.05304,1.0532,1584431.0
2007-01-08 06:31:00,1.0532,1.05334,1.0532,1.05334,2503036.0
2007-01-08 06:32:00,1.0531,1.05335,1.0531,1.05322,21418568.0
2007-01-08 06:33:00,1.05322,1.05325,1.05317,1.05321,6937314.0
2007-01-08 06:34:00,1.05319,1.05327,1.05316,1.05319,6148667.0
2007-01-08 06:35:00,1.05326,1.05334,1.05326,1.0533,5403198.0
2007-01-08 06:36:00,1.05324,1.05336,1.05324,1.05336,4975149.0
2007-01-08 06:37:00,1.05338,1.05343,1.05338,1.05343,1520688.0
2007-01-08 06:38:00,1.05339,1.05339,1.05326,1.05336,7087338.0
2007-01-08 06:39:00,1.05338,1.0535,1.0533,1.0535,6562584.0
2007-01-08 06:40:00,1.05353,1.05363,1.05353,1.05363,1523379.0
2007-01-08 06:41:00,1.05365,1.05376,1.05365,1.05376,5151588.0
2007-01-08 06:42:00,1.05375,1.05375,1.05355,1.05355,11673914.0
2007-01-08 06:43:00,1.05359,1.05359,1.05344,1.05344,575687.0
2007-01-08 06:44:00,1.05355,1.05355,1.05324,1.0534,6687688.0
2007-01-08 06:45:00,1.05338,1.05342,1.05334,1.05342,5735017.0
2007-01-08 06:46:00,1.05347,1.05358,1.05324,1.05358,11090334.0
2007-01-08 06:47:00,1.05358,1.05361,1.05357,1.05361,63300.0
2007-01-08 06:48:00,1.05365,1.05365,1.05347,1.05351,15231248.0
2007-01-08 06:49:00,1.05344,1.05344,1.05331,1.05333,10218492.0
2007-01-08 06:51:00,1.05331,1.05331,1.053,1.05315,42315719.0
2007-01-08 06:52:00,1.05321,1.05327,1.0532,1.05327,6233624.0
2007-01-08 06:53:00,1.05318,1.0532,1.05318,1.0532,20836680.0
2007-01-08 06:54:00,1.05311,1.05315,1.05307,1.05308,3481287.0
2007-01-08 06:55:00,1.05302,1.05302,1.0527,1.05293,14300637.0
2007-01-08 06:56:00,1.05294,1.05298,1.05294,1.05296,8738903.0
2007-01-08 06:57:00,1.05295,1.05299,1.05295,1.05295,12511968.0
2007-01-08 06:58:00,1.05294,1.05301,1.05293,1.05295,3757549.0
2007-01-08 07:00:00,1.05268,1.05297,1.05268,1.05297,15139626.0
2007-01-08 07:02:00,1.05297,1.05305,1.05296,1.05305,4299662.0
2007-01-08 07:03:00,1.05309,1.05309,1.05299,1.05299,6371112.0
2007-01-08 07:04:00,1.05296,1.05296,1.05284,1.05293,15453715.0
2007-01-08 07:05:00,1.05296,1.05301,1.05296,1.05301,6420685.0
2007-01-08 07:08:00,1.053,1.05303,1.05294,1.05303,10460665.0
2007-01-08 07:09:00,1.05307,1.05312,1.05304,1.05304,12538938.0
2007-01-08 07:10:00,1.05302,1.05302,1.05286,1.05286,3749263.0
2007-01-08 07:11:00,1.05289,1.05291,1.05283,1.05285,6220547.0
2007-01-08 07:12:00,1.05291,1.05292,1.0529,1.0529,721032.0
2007-01-08 07:13:00,1.05293,1.05293,1.05285,1.05285,745122.0
2007-01-08 07:14:00,1.05281,1.05282,1.05279,1.0528,9261894.0
2007-01-08 07:16:00,1.05282,1.05283,1.05278,1.05279,3208561.0
2007-01-08 07:17:00,1.05273,1.05281,1.05273,1.0528,2542061.0
2007-01-08 07:20:00,1.05278,1.0529,1.05273,1.0529,6542705.0
2007-01-08 07:21:00,1.05292,1.05298,1.05288,1.05295,10008271.0
2007-01-08 07:22:00,1.05296,1.05314,1.05296,1.05314,24450557.0
2007-01-08 07:24:00,1.05312,1.05333,1.05312,1.05333,432221.0
2007-01-08 07:25:00,1.0533,1.05342,1.0532,1.0532,9402331.0
2007-01-08 07:26:00,1.0532,1.0532,1.05287,1.05287,9125862.0
2007-01-08 07:27:00,1.05292,1.05292,1.05282,1.05283,8399827.0
2007-01-08 07:28:00,1.05285,1.05292,1.05284,1.05284,25673116.0
2007-01-08 07:29:00,1.05276,1.05293,1.05276,1.05293,10020444.0
2007-01-08 07:30:00,1.05296,1.05303,1.05295,1.05295,3376540.0
2007-01-08 07:31:00,1.05303,1.05303,1.05282,1.05282,6824438.0
2007-01-08 07:32:00,1.05272,1.05272,1.05262,1.05264,2145012.0
2007-01-08 07:33:00,1.0526,1.0526,1.05251,1.05253,21551154.0
2007-01-08 07:34:00,1.05256,1.05267,1.05256,1.05267,7688274.0
2007-01-08 07:35:00,1.0526,1.05263,1.05258,1.05258,2185234.0
2007-01-08 07:36:00,1.05255,1.05277,1.05255,1.05277,40166422.0
2007-01-08 07:37:00,1.05276,1.05289,1.05276,1.05289,3082960.0
2007-01-08 07:38:00,1.05295,1.05295,1.05285,1.05285,462198.0
2007-01-08 07:39:00,1.05285,1.05285,1.05261,1.05261,2153226.0
2007-01-08 07:40:00,1.05256,1.05256,1.05247,1.05252,8188998.0
2007-01-08 07:42:00,1.0525,1.0525,1.05241,1.05243,6015914.0
2007-01-08 07:43:00,1.05242,1.05244,1.05231,1.05231,1697771.0
2007-01-08 07:45:00,1.05245,1.05245,1.05228,1.0523,10993480.0
2007-01-08 07:46:00,1.05237,1.05245,1.05237,1.05245,8083711.0
2007-01-08 07:47:00,1.05246,1.05251,1.05239,1.05246,5073638.0
2007-01-08 07:48:00,1.05246,1.05253,1.05241,1.05241,4541502.0
2007-01-08 07:49:00,1.0524,1.05246,1.0524,1.0524,8915617.0
2007-01-08 07:50:00,1.05237,1.05238,1.0523,1.05238,2500640.0
2007-01-08 07:51:00,1.05243,1.05243,1.05237,1.05237,7531797.0
2007-01-08 07:52:00,1.05237,1.05237,1.05225,1.05225,3816777.0
2007-01-08 07:53:00,1.05223,1.05223,1.05221,1.05221,911798.0
2007-01-08 07:54:00,1.05221,1.05228,1.05219,1.05224,19914816.0
2007-01-08 07:55:00,1.05227,1.05246,1.05227,1.05246,6190318.0
2007-01-08 07:56:00,1.05231,1.05259,1.05159,1.05253,5591290.0
2007-01-08 07:57:00,1.05243,1.05243,1.05228,1.05231,2345371.0
2007-01-08 07:58:00,1.05223,1.05226,1.05208,1.05226,4845456.0
2007-01-08 07:59:00,1.05223,1.05234,1.05223,1.05234,26488560.0
2007-01-08 08:00:00,1.05205,1.05221,1.05203,1.05203,11079595.0
2007-01-08 08:01:00,1.05204,1.05204,1.0519,1.05196,9101194.0
2007-01-08 08:03:00,1.05193,1.05202,1.05189,1.05196,4240572.0
2007-01-08 08:04:00,1.05196,1.05209,1.05196,1.05209,3969237.0
2007-01-08 08:05:00,1.05209,1.05218,1.05202,1.05217,9947511.0
2007-01-08 08:06:00,1.05221,1.05228,1.0522,1.05228,6325415.0
2007-01-08 08:07:00,1.05233,1.05245,1.05231,1.05245,3533516.0
2007-01-08 08:08:00,1.05246,1.05247,1.0524,1.05243,5392425.0
2007-01-08 08:09:00,1.05238,1.05243,1.05238,1.0524,1831082.0
2007-01-08 08:10:00,1.05238,1.05248,1.05142,1.05248,39140157.0
2007-01-08 08:11:00,1.0522,1.05256,1.0522,1.05256,15060135.0
2007-01-08 08:14:00,1.05248,1.05248,1.05219,1.0524,3358683.0
2007-01-08 08:15:00,1.05238,1.05239,1.05221,1.05224,21131057.0
2007-01-08 08:16:00,1.05222,1.05222,1.05207,1.05208,27301478.0
2007-01-08 08:17:00,1.05206,1.05229,1.05199,1.05229,7460250.0
2007-01-08 08:18:00,1.05234,1.05253,1.05234,1.05253,1530235.0
2007-01-08 08:19:00,1.05253,1.05253,1.05234,1.05234,10525934.0
2007-01-08 08:20:00,1.0524,1.0524,1.05226,1.05228,4206284.0
2007-01-08 08:21:00,1.05226,1.05226,1.05204,1.05205,4190446.0
2007-01-08 08:22:00,1.0521,1.0522,1.05185,1.0522,4879935.0
2007-01-08 08:23:00,1.05219,1.05219,1.05198,1.05198,18340882.0
2007-01-08 08:24:00,1.05208,1.05213,1.05208,1.0521,16138793.0
2007-01-08 08:25:00,1.05209,1.05217,1.05209,1.05215,9771474.0
2007-01-08 08:26:00,1.05225,1.05234,1.05225,1.05234,2584716.0
2007-01-08 08:27:00,1.05239,1.05245,1.05235,1.05245,2403870.0
2007-01-08 08:28:00,1.05248,1.05248,1.05224,1.05232,5848808.0
2007-01-08 08:29:00,1.05228,1.05228,1.05223,1.05223,1209195.0
2007-01-08 08:30:00,1.05216,1.05216,1.05205,1.05205,12948994.0
2007-01-08 08:31:00,1.05207,1.05222,1.05204,1.05222,2377639.0
2007-01-08 08:32:00,1.05222,1.05236,1.05222,1.0523,6320080.0
2007-01-08 08:33:00,1.05237,1.05237,1.05221,1.05221,1916328.0
2007-01-08 08:34:00,1.05211,1.05217,1.05209,1.0521,13472399.0
2007-01-08 08:35:00,1.05212,1.0522,1.05212,1.0522,8941685.0
2007-01-08 08:36:00,1.05216,1.05218,1.0521,1.05215,8495317.0
2007-01-08 08:37:00,1.05217,1.05228,1.05217,1.05228,10510977.0
2007-01-08 08:38:00,1.05233,1.05233,1.05218,1.05218,20252145.0
2007-01-08 08:39:00,1.05219,1.05234,1.05196,1.05234,20604256.0
2007-01-08 08:40:00,1.05224,1.05235,1.05224,1.05225,13061183.0
2007-01-08 08:41:00,1.05218,1.05238,1.05197,1.05238,21352103.0
2007-01-08 08:42:00,1.05237,1.05246,1.05237,1.05244,16759250.0
2007-01-08 08:43:00,1.05247,1.05247,1.05235,1.05235,2258315.0
2007-01-08 08:44:00,1.05216,1.05226,1.05216,1.05223,4848035.0
2007-01-08 08:45:00,1.05227,1.05237,1.05227,1.05237,7702608.0
2007-01-08 08:46:00,1.05249,1.05264,1.05249,1.05259,3602602.0
2007-01-08 08:47:00,1.05262,1.05271,1.05262,1.05271,4902240.0
2007-01-08 08:48:00,1.05281,1.05288,1.05278,1.05288,1726503.0
2007-01-08 08:49:00,1.05287,1.05304,1.05287,1.05304,11259361.0
2007-01-08 08:50:00,1.05291,1.05291,1.05276,1.05276,7051391.0
2007-01-08 08:51:00,1.05274,1.05275,1.05267,1.05267,13494298.0
2007-01-08 08:52:00,1.05264,1.05264,1.05254,1.05255,15042958.0
2007-01-08 08:53:00,1.05259,1.05259,1.05252,1.05259,6460314.0
2007-01-08 08:54:00,1.05254,1.05259,1.05239,1.05247,12231973.0
2007-01-08 08:55:00,1.05244,1.05261,1.05237,1.05261,6768866.0
2007-01-08 08:56:00,1.05261,1.05265,1.05242,1.05265,28316527.0
2007-01-08 08:57:00,1.05253,1.05253,1.05234,1.05234,5935069.0
2007-01-08 08:58:00,1.05235,1.05236,1.05222,1.05222,19658899.0
2007-01-08 08:59:00,1.05229,1.05241,1.05224,1.05231,26903916.0
2007-01-08 09:00:00,1.05232,1.05249,1.05231,1.05249,2395074.0
2007-01-08 09:01:00,1.0525,1.05261,1.05245,1.05261,3833010.0
2007-01-08 09:02:00,1.05265,1.05265,1.05251,1.05253,9280814.0
2007-01-08 09:03:00,1.05265,1.05265,1.05247,1.05247,9960930.0
2007-01-08 09:04:00,1.05234,1.05237,1.05225,1.05237,6875300.0
2007-01-08 09:05:00,1.05249,1.05275,1.05241,1.05275,4086795.0
2007-01-08 09:06:00,1.05277,1.0528,1.05272,1.05272,4221331.0
2007-01-08 09:07:00,1.05275,1.05276,1.05266,1.05266,8753632.0
2007-01-08 09:08:00,1.05273,1.05282,1.05273,1.05279,17604064.0
2007-01-08 09:09:00,1.05275,1.0529,1.05275,1.0529,5977236.0
2007-01-08 09:10:00,1.05286,1.05286,1.05262,1.05275,8630269.0
2007-01-08 09:11:00,1.05276,1.05276,1.05157,1.05157,3172899.0
2007-01-08 09:12:00,1.05256,1.05259,1.05255,1.05255,3810654.0
2007-01-08 09:13:00,1.05249,1.0525,1.05232,1.05249,6050164.0
2007-01-08 09:14:00,1.05251,1.05267,1.05251,1.05267,12161121.0
2007-01-08 09:15:00,1.05275,1.05277,1.05269,1.05277,7749074.0
2007-01-08 09:16:00,1.05282,1.05282,1.05273,1.05274,8145650.0
2007-01-08 09:17:00,1.05279,1.05279,1.05173,1.05173,10322374.0
2007-01-08 09:18:00,1.05262,1.05262,1.05245,1.05245,2697037.0
2007-01-08 09:19:00,1.05254,1.05254,1.05237,1.05237,1514282.0
2007-01-08 09:20:00,1.05217,1.0522,1.05199,1.0522,30802015.0
2007-01-08 09:21:00,1.05223,1.05246,1.05203,1.05238,4296995.0
2007-01-08 09:22:00,1.05225,1.05225,1.05217,1.05217,3038259.0
2007-01-08 09:23:00,1.0521,1.05219,1.0521,1.05216,5146907.0
2007-01-08 09:24:00,1.05217,1.05239,1.05217,1.05239,3610623.0
2007-01-08 09:25:00,1.05245,1.0525,1.05223,1.05234,13011774.0
2007-01-08 09:26:00,1.05239,1.0525,1.05236,1.05236,15495469.0
2007-01-08 09:27:00,1.0524,1.0525,1.05236,1.05236,5056454.0
2007-01-08 09:28:00,1.05229,1.0523,1.05224,1.05224,7158369.0
2007-01-08 09:29:00,1.05218,1.0522,1.05188,1.05216,1707253.0
2007-01-08 09:30:00,1.05212,1.05212,1.05196,1.05196,15410368.0
2007-01-08 09:31:00,1.05205,1.05224,1.05205,1.05224,9526549.0
2007-01-08 09:32:00,1.05227,1.0523,1.05223,1.0523,15500967.0
2007-01-08 09:33:00,1.05236,1.05259,1.05236,1.05249,14080868.0
2007-01-08 09:34:00,1.05248,1.05251,1.05245,1.05249,13010810.0
2007-01-08 09:35:00,1.05257,1.05262,1.05249,1.05257,10962931.0
2007-01-08 09:36:00,1.0525,1.05255,1.05248,1.05253,35353057.0
2007-01-08 09:37:00,1.05257,1.05295,1.05257,1.05295,10816410.0
2007-01-08 09:38:00,1.05295,1.05295,1.05278,1.05278,25436710.0
2007-01-08 09:39:00,1.05281,1.05283,1.05261,1.0527,6139118.0
2007-01-08 09:40:00,1.05247,1.0529,1.05247,1.0529,17799751.0
2007-01-08 09:41:00,1.05303,1.05319,1.05303,1.05313,1948705.0
2007-01-08 09:42:00,1.0532,1.05326,1.05318,1.05318,5594424.0
2007-01-08 09:43:00,1.0531,1.0531,1.05274,1.05274,17468126.0
2007-01-08 09:44:00,1.05263,1.05263,1.05237,1.05249,12138797.0
2007-01-08 09:45:00,1.05243,1.05243,1.05232,1.0524,3898210.0
2007-01-08 09:46:00,1.05247,1.05261,1.05247,1.05261,43025477.0
2007-01-08 09:47:00,1.05256,1.05263,1.05247,1.05247,4710070.0
2007-01-08 09:48:00,1.05232,1.05232,1.0521,1.0521,3352145.0
2007-01-08 09:49:00,1.05221,1.05225,1.05219,1.05225,10382485.0
2007-01-08 09:50:00,1.05229,1.05239,1.05229,1.05237,16004418.0
2007-01-08 09:51:00,1.05238,1.05243,1.05234,1.05234,3268007.0
2007-01-08 09:52:00,1.05229,1.05239,1.05212,1.05231,19400351.0
2007-01-08 09:53:00,1.05236,1.05256,1.05236,1.05256,14211219.0
2007-01-08 09:54:00,1.05256,1.05268,1.05256,1.05268,4373337.0
2007-01-08 09:55:00,1.05275,1.05286,1.05274,1.05286,9938854.0
2007-01-08 09:56:00,1.05285,1.05287,1.05269,1.05287,8516119.0
2007-01-08 09:57:00,1.0528,1.0528,1.05269,1.05269,8935140.0
2007-01-08 09:58:00,1.05263,1.05278,1.05263,1.05278,5452853.0
2007-01-08 09:59:00,1.05285,1.05306,1.05285,1.05306,10240234.0
2007-01-08 10:00:00,1.05312,1.05344,1.05312,1.05341,19982767.0
2007-01-08 10:01:00,1.05333,1.05333,1.05316,1.05316,11355306.0
2007-01-08 10:02:00,1.05313,1.05315,1.05299,1.05302,16671450.0
2007-01-08 10:03:00,1.05274,1.05301,1.05273,1.05273,15575578.0
2007-01-08 10:04:00,1.05267,1.05267,1.05253,1.05253,10893906.0
2007-01-08 10:05:00,1.05261,1.05272,1.05261,1.05272,4197309.0
2007-01-08 10:06:00,1.05278,1.05284,1.05274,1.05274,7151156.0
2007-01-08 10:07:00,1.05281,1.05293,1.05281,1.05291,5033000.0
2007-01-08 10:08:00,1.05294,1.05302,1.05281,1.05297,11259058.0
2007-01-08 10:09:00,1.05302,1.05308,1.05302,1.05306,2822020.0
2007-01-08 10:10:00,1.05302,1.05312,1.05294,1.05294,4752680.0
2007-01-08 10:11:00,1.05294,1.05294,1.05275,1.05284,10419123.0
2007-01-08 10:12:00,1.05283,1.05283,1.05273,1.05283,6338199.0
2007-01-08 10:13:00,1.05285,1.053,1.05285,1.05293,4872075.0
2007-01-08 10:14:00,1.05293,1.05305,1.0529,1.0529,5971289.0
2007-01-08 10:15:00,1.05286,1.05295,1.05284,1.05291,9266477.0
2007-01-08 10:16:00,1.05288,1.05294,1.05285,1.05285,22357545.0
2007-01-08 10:17:00,1.05286,1.05286,1.05277,1.05284,13579355.0
2007-01-08 10:18:00,1.05281,1.05284,1.05271,1.05271,21585700.0
2007-01-08 10:19:00,1.05271,1.05271,1.05251,1.05269,22837680.0
2007-01-08 10:20:00,1.05271,1.05274,1.05269,1.05273,7547062.0
2007-01-08 10:21:00,1.05268,1.0527,1.05241,1.0527,9049386.0
2007-01-08 10:22:00,1.05277,1.05282,1.05275,1.05282,6318154.0
2007-01-08 10:23:00,1.05287,1.05296,1.05264,1.05264,10156987.0
2007-01-08 10:24:00,1.0529,1.0529,1.0528,1.05286,3677836.0
2007-01-08 10:25:00,1.05287,1.05287,1.05278,1.05283,5458589.0
2007-01-08 10:26:00,1.05293,1.05297,1.05292,1.05292,7199238.0
2007-01-08 10:27:00,1.05293,1.05298,1.05282,1.05282,21177595.0
2007-01-08 10:28:00,1.05284,1.05288,1.05283,1.05288,6951804.0
2007-01-08 10:29:00,1.05282,1.05288,1.05281,1.05284,5246735.0
2007-01-08 10:30:00,1.05297,1.0531,1.05297,1.05307,7928460.0
2007-01-08 10:31:00,1.05295,1.05295,1.05255,1.05257,9349411.0
2007-01-08 10:32:00,1.05255,1.05261,1.05235,1.05246,9926054.0
2007-01-08 10:33:00,1.0525,1.05258,1.05247,1.05258,7738616.0
2007-01-08 10:34:00,1.05257,1.0528,1.05257,1.0527,28898432.0
2007-01-08 10:35:00,1.05265,1.05265,1.05248,1.05248,23683125.0
2007-01-08 10:36:00,1.05253,1.05253,1.05236,1.05238,9005638.0
2007-01-08 10:37:00,1.05233,1.05233,1.05213,1.05213,17966427.0
2007-01-08 10:38:00,1.05222,1.05236,1.05222,1.05236,40171390.0
2007-01-08 10:39:00,1.05214,1.05254,1.05214,1.05235,6355423.0
2007-01-08 10:40:00,1.05237,1.05237,1.05225,1.05237,17551761.0
2007-01-08 10:41:00,1.05248,1.05259,1.05248,1.05248,17185455.0
2007-01-08 10:42:00,1.05239,1.05239,1.05224,1.05224,14042601.0
2007-01-08 10:43:00,1.05232,1.05247,1.05232,1.05247,10529707.0
2007-01-08 10:44:00,1.05242,1.05251,1.05242,1.05244,3670224.0
2007-01-08 10:45:00,1.05243,1.05243,1.05232,1.05232,5647986.0
2007-01-08 10:46:00,1.05233,1.05237,1.05229,1.05231,5450391.0
2007-01-08 10:47:00,1.0523,1.05234,1.05226,1.05234,5615870.0
2007-01-08 10:48:00,1.05229,1.05245,1.05229,1.05245,18007644.0
2007-01-08 10:49:00,1.05241,1.05247,1.05236,1.05244,11113277.0
2007-01-08 10:50:00,1.05241,1.05241,1.05228,1.05228,4291179.0
2007-01-08 10:51:00,1.05223,1.05226,1.05219,1.05222,5648644.0
2007-01-08 10:52:00,1.05218,1.0522,1.05201,1.05201,7951405.0
2007-01-08 10:53:00,1.052,1.05202,1.05195,1.05195,6733889.0
2007-01-08 10:54:00,1.05193,1.05194,1.05167,1.05169,7962525.0
2007-01-08 10:55:00,1.05161,1.05161,1.05153,1.05161,547658.0
2007-01-08 10:56:00,1.05159,1.05159,1.05145,1.05147,14494263.0
2007-01-08 10:57:00,1.05159,1.05186,1.05158,1.05186,6350093.0
2007-01-08 10:58:00,1.05187,1.05201,1.05183,1.05201,3667417.0
2007-01-08 10:59:00,1.05197,1.05211,1.05197,1.05211,2336262.0
2007-01-08 11:00:00,1.05211,1.05211,1.05198,1.05207,14665045.0
2007-01-08 11:01:00,1.05205,1.05226,1.05202,1.05226,4692075.0
2007-01-08 11:02:00,1.05227,1.05235,1.05209,1.05235,3789528.0
2007-01-08 11:03:00,1.05221,1.05237,1.05221,1.05237,15126361.0
2007-01-08 11:04:00,1.05243,1.05249,1.0524,1.05249,11523397.0
2007-01-08 11:05:00,1.05247,1.05253,1.05232,1.05232,6137883.0
2007-01-08 11:06:00,1.05207,1.05251,1.05207,1.05251,4442244.0
2007-01-08 11:07:00,1.05262,1.05273,1.05262,1.05263,3647392.0
2007-01-08 11:08:00,1.0525,1.0525,1.05236,1.05241,6473902.0
2007-01-08 11:09:00,1.05239,1.05245,1.05237,1.05241,11962438.0
2007-01-08 11:10:00,1.0525,1.05261,1.05228,1.05261,22371000.0
2007-01-08 11:11:00,1.05261,1.05265,1.05252,1.05256,6973995.0
2007-01-08 11:12:00,1.05266,1.05268,1.05266,1.05268,255414.0
2007-01-08 11:13:00,1.05267,1.05275,1.05267,1.05275,340140.0
2007-01-08 11:14:00,1.05278,1.05297,1.05277,1.05297,38845455.0
2007-01-08 11:15:00,1.05297,1.05297,1.05285,1.05293,7297380.0
2007-01-08 11:16:00,1.05286,1.0529,1.05255,1.05279,4571311.0
2007-01-08 11:17:00,1.05277,1.05277,1.05272,1.05272,2161397.0
2007-01-08 11:18:00,1.0527,1.05281,1.05267,1.05281,6019570.0
2007-01-08 11:19:00,1.05276,1.05283,1.05275,1.05276,29791175.0
2007-01-08 11:20:00,1.05276,1.05287,1.05276,1.05277,20462818.0
2007-01-08 11:21:00,1.05272,1.05279,1.05266,1.05279,3361193.0
2007-01-08 11:22:00,1.05283,1.05288,1.05259,1.05287,12050380.0
2007-01-08 11:23:00,1.05283,1.05284,1.05274,1.05284,18116887.0
2007-01-08 11:24:00,1.05287,1.05322,1.05287,1.05316,5819131.0
2007-01-08 11:25:00,1.05308,1.05314,1.05302,1.05314,1992488.0
2007-01-08 11:26:00,1.05328,1.05335,1.05321,1.05321,10633979.0
2007-01-08 11:27:00,1.05319,1.05319,1.05307,1.05307,17701284.0
2007-01-08 11:28:00,1.05312,1.05313,1.05309,1.05313,13694022.0
2007-01-08 11:29:00,1.05315,1.0532,1.0531,1.0532,7586655.0
2007-01-08 11:30:00,1.05313,1.05329,1.05312,1.05324,7591167.0
2007-01-08 11:31:00,1.05325,1.05325,1.05302,1.05311,26121538.0
2007-01-08 11:32:00,1.05312,1.05312,1.05302,1.05308,14387993.0
2007-01-08 11:33:00,1.05301,1.0531,1.05285,1.05308,9412875.0
2007-01-08 11:34:00,1.05323,1.05327,1.05315,1.05327,5267248.0
2007-01-08 11:35:00,1.05329,1.05329,1.05321,1.05321,2643982.0
2007-01-08 11:36:00,1.05317,1.05317,1.05305,1.05305,10269319.0
2007-01-08 11:38:00,1.05308,1.05322,1.05283,1.05322,8278919.0
2007-01-08 11:40:00,1.05328,1.05335,1.05312,1.05325,18041697.0
2007-01-08 11:41:00,1.05326,1.05326,1.05288,1.05304,40113561.0
2007-01-08 11:42:00,1.05301,1.05301,1.05287,1.05287,11474626.0
2007-01-08 11:43:00,1.05285,1.05288,1.05283,1.05288,6379668.0
2007-01-08 11:44:00,1.05291,1.05297,1.05285,1.05297,13271696.0
2007-01-08 11:45:00,1.05286,1.05288,1.05282,1.05288,1987360.0
2007-01-08 11:46:00,1.05277,1.05292,1.05269,1.05292,6226854.0
2007-01-08 11:47:00,1.05295,1.05308,1.05295,1.05297,3748935.0
2007-01-08 11:48:00,1.05291,1.05291,1.05273,1.05273,15457487.0
2007-01-08 11:49:00,1.05283,1.05302,1.05283,1.05302,2803336.0
2007-01-08 11:50:00,1.05313,1.05321,1.05313,1.05314,5925110.0
2007-01-08 11:51:00,1.05301,1.05301,1.05274,1.05274,6782922.0
2007-01-08 11:52:00,1.05273,1.05293,1.05273,1.05293,5625814.0
2007-01-08 11:53:00,1.05296,1.05314,1.05287,1.05314,4216645.0
2007-01-08 11:54:00,1.05313,1.05332,1.05313,1.05332,4784846.0
2007-01-08 11:55:00,1.05315,1.05315,1.0529,1.0529,8242311.0
2007-01-08 11:56:00,1.05285,1.05293,1.05285,1.05292,22183675.0
2007-01-08 11:57:00,1.0529,1.0529,1.05282,1.05284,24376970.0
2007-01-08 11:59:00,1.05292,1.05306,1.05282,1.05295,13399234.0
2007-01-08 12:00:00,1.05288,1.05288,1.05275,1.05279,5212062.0
2007-01-08 12:01:00,1.05276,1.05283,1.05276,1.05279,2547133.0
2007-01-08 12:02:00,1.05275,1.05277,1.05267,1.05268,1284822.0
2007-01-08 12:03:00,1.05263,1.05282,1.05263,1.05277,2152827.0
2007-01-08 12:04:00,1.05274,1.05285,1.05274,1.05285,5942240.0
2007-01-08 12:05:00,1.05286,1.05292,1.05286,1.05292,5692895.0
2007-01-08 12:06:00,1.0529,1.05292,1.0527,1.05277,1409575.0
2007-01-08 12:07:00,1.05276,1.05276,1.0527,1.05272,6745100.0
2007-01-08 12:08:00,1.05242,1.05276,1.05242,1.05276,5211870.0
2007-01-08 12:09:00,1.05284,1.05287,1.05277,1.05277,10685469.0
2007-01-08 12:10:00,1.05272,1.05277,1.05267,1.05277,9732100.0
2007-01-08 12:11:00,1.05295,1.05312,1.05295,1.05312,3201261.0
2007-01-08 12:12:00,1.05311,1.05311,1.05306,1.05306,128443.0
2007-01-08 12:13:00,1.05301,1.05301,1.05269,1.05292,5198330.0
2007-01-08 12:14:00,1.05282,1.05282,1.05255,1.05255,25198603.0
2007-01-08 12:15:00,1.05252,1.05252,1.05201,1.05227,24645417.0
2007-01-08 12:16:00,1.05202,1.05238,1.05202,1.05238,14072697.0
2007-01-08 12:17:00,1.05243,1.0525,1.05242,1.0525,1459862.0
2007-01-08 12:18:00,1.05259,1.0527,1.05248,1.05248,10007278.0
2007-01-08 12:19:00,1.05241,1.05241,1.05228,1.05228,21235993.0
2007-01-08 12:20:00,1.05228,1.05237,1.05228,1.05233,6036211.0
2007-01-08 12:21:00,1.05239,1.05241,1.05235,1.05235,14242500.0
2007-01-08 12:23:00,1.05241,1.05253,1.05241,1.05253,3127263.0
2007-01-08 12:24:00,1.05259,1.05262,1.05256,1.05256,4246067.0
2007-01-08 12:25:00,1.05253,1.05253,1.05248,1.0525,3691913.0
2007-01-08 12:26:00,1.05249,1.05249,1.05226,1.05226,19105930.0
2007-01-08 12:27:00,1.05226,1.0524,1.05222,1.0524,19641838.0
2007-01-08 12:28:00,1.05237,1.05237,1.05218,1.05219,11271412.0
2007-01-08 12:29:00,1.05211,1.05224,1.05211,1.05224,6113444.0
2007-01-08 12:30:00,1.05228,1.05228,1.05218,1.05227,16492480.0
2007-01-08 12:31:00,1.05222,1.05227,1.0522,1.05223,11061385.0
2007-01-08 12:32:00,1.05224,1.05224,1.05205,1.05205,1510389.0
2007-01-08 12:33:00,1.05194,1.05205,1.05194,1.05205,10375036.0
2007-01-08 12:34:00,1.052,1.052,1.05179,1.05188,5995006.0
2007-01-08 12:35:00,1.05159,1.05192,1.05159,1.0518,7875980.0
2007-01-08 12:36:00,1.05179,1.05189,1.05178,1.05179,9170889.0
2007-01-08 12:37:00,1.05169,1.05182,1.05164,1.05182,8485450.0
2007-01-08 12:38:00,1.05186,1.05193,1.05186,1.05193,4518117.0
2007-01-08 12:39:00,1.05187,1.052,1.05187,1.05195,8628464.0
2007-01-08 12:40:00,1.05197,1.05211,1.05197,1.05211,19329774.0
2007-01-08 12:41:00,1.05214,1.05214,1.05203,1.05203,18704593.0
2007-01-08 12:42:00,1.05204,1.05211,1.05201,1.05211,9703704.0
2007-01-08 12:43:00,1.05211,1.05218,1.052,1.05204,3921038.0
2007-01-08 12:44:00,1.05216,1.05226,1.05213,1.05225,12995598.0
2007-01-08 12:45:00,1.05219,1.05219,1.05193,1.05193,19042672.0
2007-01-08 12:46:00,1.05202,1.0521,1.05195,1.05195,12293487.0
2007-01-08 12:47:00,1.05192,1.05192,1.05177,1.05188,7895991.0
2007-01-08 12:48:00,1.05205,1.05218,1.05205,1.05207,7010928.0
2007-01-08 12:49:00,1.05195,1.05195,1.05183,1.05194,22800140.0
2007-01-08 12:50:00,1.05202,1.05227,1.05202,1.05227,10366070.0
2007-01-08 12:51:00,1.0523,1.0523,1.05197,1.05211,7361768.0
2007-01-08 12:52:00,1.05221,1.05242,1.05221,1.05242,4778961.0
2007-01-08 12:53:00,1.0524,1.05244,1.05236,1.05244,7481530.0
2007-01-08 12:54:00,1.05243,1.05243,1.05227,1.05234,9796507.0
2007-01-08 12:55:00,1.05224,1.05224,1.05203,1.05203,13050022.0
2007-01-08 12:56:00,1.05198,1.05198,1.05183,1.05184,6586165.0
2007-01-08 12:57:00,1.05185,1.0519,1.05183,1.05183,6201103.0
2007-01-08 12:58:00,1.05184,1.05184,1.05177,1.05184,3812036.0
2007-01-08 12:59:00,1.0517,1.05202,1.0517,1.05201,4224125.0
2007-01-08 13:00:00,1.05202,1.05202,1.05191,1.05201,44568831.0
2007-01-08 13:01:00,1.05203,1.05213,1.05198,1.05198,10598373.0
2007-01-08 13:02:00,1.05195,1.05201,1.05193,1.05193,10300012.0
2007-01-08 13:03:00,1.052,1.05214,1.052,1.05214,5670495.0
2007-01-08 13:04:00,1.05209,1.05215,1.05205,1.05208,4287599.0
2007-01-08 13:05:00,1.05211,1.05211,1.05105,1.052,18362124.0
2007-01-08 13:06:00,1.05195,1.05199,1.05194,1.05195,3030344.0
2007-01-08 13:07:00,1.05199,1.05209,1.05196,1.05209,5604673.0
2007-01-08 13:08:00,1.05222,1.05237,1.0522,1.0522,1817779.0
2007-01-08 13:09:00,1.05204,1.05204,1.05199,1.05203,14347809.0
2007-01-08 13:10:00,1.05227,1.05235,1.05225,1.05225,2059787.0
2007-01-08 13:11:00,1.05203,1.05219,1.05203,1.05219,4391090.0
2007-01-08 13:12:00,1.05217,1.05217,1.0521,1.0521,6860925.0
2007-01-08 13:13:00,1.05218,1.05229,1.05218,1.05221,10484563.0
2007-01-08 13:14:00,1.0522,1.0522,1.05213,1.05213,29268340.0
2007-01-08 13:15:00,1.05209,1.05269,1.05209,1.05269,5357181.0
2007-01-08 13:16:00,1.05275,1.05278,1.05271,1.05278,6074683.0
2007-01-08 13:17:00,1.05279,1.05291,1.05271,1.05287,5477986.0
2007-01-08 13:18:00,1.05182,1.05268,1.05182,1.05263,4689637.0
2007-01-08 13:19:00,1.05266,1.05274,1.05261,1.05274,4197407.0
2007-01-08 13:20:00,1.05268,1.05289,1.05259,1.05289,4673903.0
2007-01-08 13:21:00,1.0529,1.0529,1.0528,1.05283,19903818.0
2007-01-08 13:22:00,1.05275,1.05288,1.05272,1.05275,8955183.0
2007-01-08 13:23:00,1.05273,1.05294,1.05254,1.05284,9985314.0
2007-01-08 13:24:00,1.05291,1.05291,1.05248,1.05248,25582330.0
2007-01-08 13:25:00,1.05253,1.05253,1.05246,1.05253,7528262.0
2007-01-08 13:26:00,1.0525,1.0526,1.05245,1.05245,4814458.0
2007-01-08 13:27:00,1.05245,1.05247,1.05245,1.05245,27171884.0
2007-01-08 13:28:00,1.05241,1.05241,1.05233,1.05233,2565388.0
2007-01-08 13:29:00,1.05233,1.05242,1.05227,1.05242,21874213.0
2007-01-08 13:30:00,1.05251,1.05265,1.05251,1.05262,3325704.0
2007-01-08 13:31:00,1.05256,1.05256,1.05245,1.05245,5280146.0
2007-01-08 13:32:00,1.05249,1.05254,1.05247,1.05254,1556869.0
2007-01-08 13:33:00,1.0525,1.05257,1.0525,1.05254,16132965.0
2007-01-08 13:34:00,1.05251,1.05251,1.05246,1.0525,3929553.0
2007-01-08 13:35:00,1.05249,1.05251,1.05247,1.05251,42409828.0
2007-01-08 13:36:00,1.05249,1.05249,1.05236,1.05242,2419071.0
2007-01-08 13:37:00,1.05244,1.05244,1.05238,1.05239,34863520.0
2007-01-08 13:38:00,1.05241,1.05241,1.0524,1.0524,746089.0
2007-01-08 13:39:00,1.05245,1.05248,1.0524,1.05243,12182935.0
2007-01-08 13:40:00,1.05242,1.05242,1.0522,1.0522,8247949.0
2007-01-08 13:41:00,1.05225,1.05228,1.05222,1.05222,5069107.0
2007-01-08 13:42:00,1.05225,1.05246,1.05225,1.05246,3106091.0
2007-01-08 13:43:00,1.05253,1.05261,1.05251,1.05251,22605316.0
2007-01-08 13:44:00,1.0525,1.05255,1.0524,1.0524,8600788.0
2007-01-08 13:45:00,1.05239,1.05239,1.05228,1.05228,18365875.0
2007-01-08 13:46:00,1.05233,1.05236,1.05232,1.05233,4609128.0
2007-01-08 13:47:00,1.05232,1.05238,1.05232,1.05237,26699665.0
2007-01-08 13:48:00,1.05236,1.05236,1.05229,1.05235,14390037.0
2007-01-08 13:49:00,1.05237,1.05257,1.05215,1.05257,1675598.0
2007-01-08 13:50:00,1.05272,1.0528,1.05252,1.05276,3969388.0
2007-01-08 13:51:00,1.0526,1.0526,1.05254,1.05257,6290976.0
2007-01-08 13:52:00,1.05256,1.05271,1.05256,1.05271,24894700.0
2007-01-08 13:53:00,1.05271,1.05274,1.0526,1.05268,4966660.0
2007-01-08 13:54:00,1.05259,1.05278,1.05259,1.05278,3469341.0
2007-01-08 13:55:00,1.05279,1.05286,1.05279,1.05286,34527448.0
2007-01-08 13:56:00,1.05293,1.05313,1.0529,1.05313,11106780.0
2007-01-08 13:57:00,1.05314,1.05319,1.05302,1.05302,4208259.0
2007-01-08 13:58:00,1.05298,1.053,1.05294,1.05294,3970303.0
2007-01-08 13:59:00,1.05281,1.05295,1.05271,1.05295,12796247.0
2007-01-08 14:00:00,1.05306,1.05318,1.05306,1.05313,8436989.0
2007-01-08 14:01:00,1.05315,1.05318,1.05304,1.05318,7760504.0
2007-01-08 14:02:00,1.05291,1.05322,1.05291,1.05315,11553443.0
2007-01-08 14:03:00,1.05304,1.05311,1.05293,1.05311,9116910.0
2007-01-08 14:04:00,1.05309,1.05318,1.05307,1.05316,7894872.0
2007-01-08 14:05:00,1.05309,1.05309,1.05297,1.05307,3965725.0
2007-01-08 14:06:00,1.05303,1.05313,1.05299,1.05313,21229694.0
2007-01-08 14:07:00,1.05313,1.05314,1.05308,1.05311,28886753.0
2007-01-08 14:08:00,1.05309,1.05321,1.05309,1.05321,30759560.0
2007-01-08 14:09:00,1.0532,1.05335,1.05312,1.05335,3948217.0
2007-01-08 14:10:00,1.05335,1.05343,1.05335,1.05343,1486695.0
2007-01-08 14:11:00,1.05342,1.05342,1.05324,1.05324,6146051.0
2007-01-08 14:12:00,1.05329,1.05337,1.05329,1.05337,8690308.0
2007-01-08 14:13:00,1.05338,1.05345,1.05338,1.05341,3168335.0
2007-01-08 14:14:00,1.05344,1.05355,1.05339,1.05339,17001274.0
2007-01-08 14:15:00,1.05352,1.05355,1.05328,1.05355,2327403.0
2007-01-08 14:16:00,1.0536,1.05384,1.0536,1.05384,16483969.0
2007-01-08 14:17:00,1.05393,1.05395,1.05385,1.05387,13114886.0
2007-01-08 14:18:00,1.05385,1.0539,1.0538,1.0538,5987560.0
2007-01-08 14:19:00,1.05382,1.05387,1.05376,1.05376,7956923.0
2007-01-08 14:20:00,1.05377,1.05377,1.05359,1.05359,5283435.0
2007-01-08 14:21:00,1.05353,1.05365,1.05347,1.05357,4426513.0
2007-01-08 14:22:00,1.05355,1.05367,1.05355,1.05363,5053485.0
2007-01-08 14:23:00,1.05357,1.05364,1.05357,1.05361,4521068.0
2007-01-08 14:24:00,1.05358,1.05359,1.05348,1.05349,2413058.0
2007-01-08 14:25:00,1.05352,1.05352,1.05341,1.05341,16413062.0
2007-01-08 14:26:00,1.05336,1.05336,1.05328,1.05332,3773457.0
2007-01-08 14:28:00,1.05251,1.05376,1.05251,1.05376,8092468.0
2007-01-08 14:29:00,1.05376,1.05376,1.05361,1.05361,4211801.0
2007-01-08 14:30:00,1.05359,1.05359,1.05335,1.05338,2367037.0
2007-01-08 14:31:00,1.05329,1.05329,1.05292,1.05301,12188760.0
2007-01-08 14:32:00,1.05292,1.05296,1.0527,1.0527,9581718.0
2007-01-08 14:33:00,1.05256,1.05263,1.05226,1.05263,13810900.0
2007-01-08 14:34:00,1.05266,1.05266,1.05241,1.05241,10810746.0
2007-01-08 14:35:00,1.05235,1.05239,1.05214,1.05235,15374387.0
2007-01-08 14:36:00,1.05227,1.0524,1.05227,1.05227,20025265.0
2007-01-08 14:37:00,1.05221,1.05221,1.05196,1.0521,1535873.0
2007-01-08 14:38:00,1.05207,1.05207,1.05187,1.05198,14829330.0
2007-01-08 14:39:00,1.05199,1.05199,1.05172,1.05172,10213987.0
2007-01-08 14:40:00,1.05183,1.05183,1.05158,1.05158,4875945.0
2007-01-08 14:41:00,1.05152,1.05152,1.0514,1.0514,2639206.0
2007-01-08 14:42:00,1.05146,1.05157,1.05146,1.05157,714918.0
2007-01-08 14:43:00,1.05164,1.05171,1.05164,1.05171,4378776.0
2007-01-08 14:44:00,1.05172,1.05177,1.05167,1.05177,9542537.0
2007-01-08 14:45:00,1.05177,1.05184,1.05177,1.05183,14614157.0
2007-01-08 14:46:00,1.05186,1.05186,1.05176,1.05176,24774469.0
2007-01-08 14:47:00,1.05172,1.05184,1.05159,1.05159,6564912.0
2007-01-08 14:48:00,1.05187,1.05192,1.05183,1.05183,20445070.0
2007-01-08 14:49:00,1.05148,1.05164,1.0514,1.0514,13817189.0
2007-01-08 14:50:00,1.05136,1.05136,1.05104,1.05104,6935306.0
2007-01-08 14:51:00,1.05124,1.05124,1.05093,1.05099,12954662.0
2007-01-08 14:52:00,1.05103,1.05113,1.05102,1.05113,26431529.0
2007-01-08 14:53:00,1.05116,1.05127,1.05102,1.05127,6816213.0
2007-01-08 14:54:00,1.05127,1.05132,1.05124,1.05124,12399239.0
2007-01-08 14:55:00,1.05125,1.05137,1.05125,1.05137,7501415.0
2007-01-08 14:56:00,1.05132,1.05134,1.05098,1.05134,2673891.0
2007-01-08 14:57:00,1.05149,1.05156,1.05147,1.05147,3812721.0
2007-01-08 14:58:00,1.05147,1.05148,1.05129,1.05129,22995431.0
2007-01-08 14:59:00,1.05141,1.05147,1.05138,1.05143,11691128.0
2007-01-08 15:00:00,1.05145,1.05158,1.05145,1.05152,18186149.0
2007-01-08 15:01:00,1.05147,1.05159,1.05136,1.05159,1566182.0
2007-01-08 15:02:00,1.0516,1.0516,1.0516,1.0516,1474670.0
2007-01-08 15:03:00,1.05156,1.05172,1.05156,1.05172,5021489.0
2007-01-08 15:04:00,1.05167,1.0517,1.0516,1.0517,29964466.0
2007-01-08 15:05:00,1.05167,1.05174,1.05165,1.05169,3950132.0
2007-01-08 15:06:00,1.05159,1.05171,1.05058,1.0517,4549326.0
2007-01-08 15:07:00,1.0518,1.05202,1.0518,1.05202,3117420.0
2007-01-08 15:08:00,1.05207,1.05233,1.05207,1.05232,11786436.0
2007-01-08 15:09:00,1.05238,1.05244,1.05233,1.05244,26678579.0
2007-01-08 15:10:00,1.05257,1.05266,1.05257,1.05266,8310811.0
2007-01-08 15:11:00,1.05273,1.05288,1.05273,1.05288,2643825.0
2007-01-08 15:12:00,1.05291,1.05299,1.05291,1.05296,4943590.0
2007-01-08 15:13:00,1.05298,1.05298,1.05284,1.05284,11335861.0
2007-01-08 15:14:00,1.05276,1.05288,1.05276,1.05282,18483418.0
2007-01-08 15:15:00,1.05278,1.05292,1.05278,1.05289,5253256.0
2007-01-08 15:16:00,1.05287,1.05287,1.05278,1.05278,8764263.0
2007-01-08 15:17:00,1.0528,1.05285,1.05276,1.05276,8121328.0
2007-01-08 15:18:00,1.05278,1.05278,1.05256,1.05256,5018039.0
2007-01-08 15:19:00,1.05252,1.05255,1.0524,1.05255,5247851.0
2007-01-08 15:20:00,1.05259,1.05272,1.05249,1.05249,19588807.0
2007-01-08 15:21:00,1.05246,1.05249,1.05245,1.05249,1790087.0
2007-01-08 15:22:00,1.05251,1.05283,1.05251,1.05283,1026771.0
2007-01-08 15:23:00,1.05293,1.05308,1.05293,1.05296,20638045.0
2007-01-08 15:24:00,1.0529,1.0529,1.05275,1.05275,869871.0
2007-01-08 15:25:00,1.05281,1.05288,1.0528,1.05285,15793626.0
2007-01-08 15:26:00,1.05285,1.05285,1.05262,1.05262,10656774.0
2007-01-08 15:27:00,1.05259,1.05264,1.05256,1.05262,5080077.0
2007-01-08 15:28:00,1.0526,1.05264,1.05252,1.05261,10793471.0
2007-01-08 15:29:00,1.05269,1.0528,1.05259,1.05267,4619006.0
2007-01-08 15:30:00,1.05268,1.05288,1.05268,1.05288,22925560.0
2007-01-08 15:31:00,1.05284,1.05284,1.05256,1.05278,21283896.0
2007-01-08 15:32:00,1.05275,1.05275,1.05263,1.05264,19468233.0
2007-01-08 15:33:00,1.0525,1.05287,1.0525,1.05287,13492941.0
2007-01-08 15:34:00,1.05293,1.0531,1.05293,1.0531,6396641.0
2007-01-08 15:35:00,1.05309,1.05314,1.05279,1.05314,34822039.0
2007-01-08 15:36:00,1.05314,1.05337,1.05314,1.05337,6217210.0
2007-01-08 15:37:00,1.05343,1.0537,1.05343,1.05367,4439605.0
2007-01-08 15:38:00,1.05379,1.05383,1.05366,1.05379,23546683.0
2007-01-08 15:39:00,1.05386,1.05386,1.05339,1.05339,28551050.0
2007-01-08 15:40:00,1.05328,1.05328,1.05282,1.05282,7678373.0
2007-01-08 15:41:00,1.05283,1.05288,1.05272,1.05288,7838453.0
2007-01-08 15:42:00,1.05285,1.05299,1.05285,1.05299,11567993.0
2007-01-08 15:43:00,1.05307,1.0531,1.05295,1.05295,10432402.0
2007-01-08 15:44:00,1.05285,1.05285,1.0528,1.0528,13424802.0
2007-01-08 15:45:00,1.05284,1.05307,1.05284,1.05307,4000517.0
2007-01-08 15:46:00,1.0531,1.05319,1.0531,1.05313,61945409.0
2007-01-08 15:47:00,1.05322,1.05338,1.05322,1.05338,10261422.0
2007-01-08 15:48:00,1.05337,1.0534,1.05333,1.0534,3971381.0
2007-01-08 15:49:00,1.05348,1.05356,1.05337,1.05337,13157738.0
2007-01-08 15:50:00,1.05335,1.05335,1.05319,1.05323,8607969.0
2007-01-08 15:51:00,1.05321,1.05329,1.05319,1.05323,10866527.0
2007-01-08 15:52:00,1.05327,1.05349,1.05327,1.05349,7790974.0
2007-01-08 15:53:00,1.05355,1.05366,1.05354,1.05361,5961099.0
2007-01-08 15:54:00,1.05351,1.05355,1.05325,1.0535,9211222.0
2007-01-08 15:55:00,1.05341,1.05348,1.05322,1.05335,8262702.0
2007-01-08 15:56:00,1.05336,1.05357,1.05311,1.05311,18612619.0
2007-01-08 15:57:00,1.05344,1.05379,1.05344,1.05379,11948851.0
2007-01-08 15:58:00,1.05385,1.05413,1.05385,1.05413,11990051.0
2007-01-08 15:59:00,1.05419,1.05432,1.05419,1.05425,6781172.0
2007-01-08 16:00:00,1.0543,1.05439,1.0543,1.05432,3288352.0
2007-01-08 16:01:00,1.05443,1.05456,1.05441,1.05448,5284071.0
2007-01-08 16:02:00,1.0544,1.0545,1.05425,1.05425,23046475.0
2007-01-08 16:03:00,1.05413,1.05415,1.05397,1.05397,4360208.0
2007-01-08 16:04:00,1.05387,1.05387,1.05346,1.05359,28935272.0
2007-01-08 16:05:00,1.0535,1.0535,1.05319,1.05319,9080675.0
2007-01-08 16:06:00,1.05315,1.05315,1.05298,1.05298,7019279.0
2007-01-08 16:07:00,1.05303,1.05314,1.05298,1.05314,18796858.0
2007-01-08 16:08:00,1.05312,1.05313,1.05308,1.0531,10683360.0
2007-01-08 16:09:00,1.05311,1.05311,1.05305,1.05305,3750288.0
2007-01-08 16:10:00,1.05307,1.05324,1.05307,1.05324,9917459.0
2007-01-08 16:11:00,1.05323,1.05323,1.05309,1.05309,12767056.0
2007-01-08 16:12:00,1.05306,1.05312,1.05296,1.05296,6564002.0
2007-01-08 16:13:00,1.05298,1.05298,1.05281,1.05281,19687852.0
2007-01-08 16:14:00,1.05285,1.05285,1.05267,1.05268,17876881.0
2007-01-08 16:15:00,1.05259,1.05259,1.05242,1.05247,14292218.0
2007-01-08 16:16:00,1.05238,1.05244,1.05226,1.05231,23620797.0
2007-01-08 16:17:00,1.05237,1.05243,1.05229,1.05243,16435426.0
2007-01-08 16:18:00,1.05241,1.05241,1.05218,1.05235,3494805.0
2007-01-08 16:19:00,1.05234,1.05242,1.05223,1.05242,3418659.0
2007-01-08 16:20:00,1.05247,1.05252,1.05246,1.05246,12062493.0
2007-01-08 16:21:00,1.05244,1.05248,1.05244,1.05248,701969.0
2007-01-08 16:22:00,1.05246,1.05253,1.05244,1.05253,11381770.0
2007-01-08 16:23:00,1.05248,1.05248,1.05238,1.05238,790599.0
2007-01-08 16:24:00,1.0523,1.0523,1.05213,1.05213,11727751.0
2007-01-08 16:25:00,1.05213,1.05213,1.05185,1.05195,4718440.0
2007-01-08 16:26:00,1.05177,1.05177,1.05148,1.05148,2624530.0
2007-01-08 16:27:00,1.05151,1.05158,1.05147,1.05158,4467141.0
2007-01-08 16:28:00,1.05159,1.05166,1.05157,1.05166,14123944.0
2007-01-08 16:29:00,1.05183,1.05196,1.0518,1.0518,23177230.0
2007-01-08 16:30:00,1.05165,1.05165,1.05147,1.05147,16661943.0
2007-01-08 16:31:00,1.05152,1.0517,1.05152,1.05159,8584685.0
2007-01-08 16:32:00,1.05158,1.05159,1.05145,1.05153,9010819.0
2007-01-08 16:33:00,1.05146,1.05146,1.05131,1.05131,23988426.0
2007-01-08 16:34:00,1.05131,1.05151,1.05044,1.05147,10684785.0
2007-01-08 16:35:00,1.05149,1.05165,1.05149,1.05162,12416083.0
2007-01-08 16:36:00,1.05163,1.05167,1.05156,1.05156,7916815.0
2007-01-08 16:37:00,1.05155,1.05158,1.05144,1.05158,2444885.0
2007-01-08 16:38:00,1.05156,1.05156,1.05137,1.05143,4577844.0
2007-01-08 16:39:00,1.05144,1.05144,1.05125,1.05125,8734589.0
2007-01-08 16:40:00,1.05123,1.05123,1.05091,1.05103,26906533.0
2007-01-08 16:41:00,1.05107,1.05107,1.05094,1.05094,9478585.0
2007-01-08 16:42:00,1.05089,1.05096,1.05085,1.05085,3611418.0
2007-01-08 16:43:00,1.05095,1.05099,1.05091,1.05098,10946587.0
2007-01-08 16:44:00,1.05094,1.05096,1.05077,1.05077,5776371.0
2007-01-08 16:45:00,1.05074,1.0509,1.05074,1.0509,2647727.0
2007-01-08 16:46:00,1.05097,1.05102,1.05095,1.05098,4897922.0
2007-01-08 16:47:00,1.0509,1.05094,1.05088,1.05094,5182514.0
2007-01-08 16:48:00,1.05089,1.05091,1.05079,1.05091,10574836.0
2007-01-08 16:49:00,1.051,1.0511,1.051,1.0511,3851152.0
2007-01-08 16:50:00,1.05126,1.05135,1.05126,1.05126,19496202.0
2007-01-08 16:51:00,1.05118,1.0512,1.0511,1.0512,10836102.0
2007-01-08 16:52:00,1.05123,1.05133,1.05107,1.05127,7425838.0
2007-01-08 16:53:00,1.05127,1.05135,1.05119,1.05127,7607481.0
2007-01-08 16:54:00,1.05128,1.05133,1.05125,1.0513,26870035.0
2007-01-08 16:55:00,1.05123,1.05123,1.05105,1.05109,8714347.0
2007-01-08 16:56:00,1.05108,1.05108,1.05066,1.05066,10505169.0
2007-01-08 16:57:00,1.05062,1.05062,1.05029,1.05029,16609692.0
2007-01-08 16:58:00,1.0503,1.05038,1.05009,1.05024,11100001.0
2007-01-08 16:59:00,1.05055,1.0509,1.05055,1.0509,6679503.0
2007-01-08 17:00:00,1.05085,1.05086,1.0506,1.0506,2454709.0
2007-01-08 17:01:00,1.05057,1.05058,1.05045,1.05045,7977343.0
2007-01-08 17:02:00,1.05038,1.05038,1.05021,1.05022,11140505.0
2007-01-08 17:03:00,1.05016,1.0502,1.05013,1.05014,21261176.0
2007-01-08 17:04:00,1.05007,1.05018,1.05005,1.05018,15598788.0
2007-01-08 17:05:00,1.05014,1.05014,1.0498,1.04998,10421869.0
2007-01-08 17:06:00,1.04995,1.05021,1.04995,1.05021,4141956.0
2007-01-08 17:07:00,1.05021,1.05021,1.05011,1.05011,8459897.0
2007-01-08 17:08:00,1.0501,1.05021,1.0501,1.05011,13963481.0
2007-01-08 17:09:00,1.05009,1.05039,1.05009,1.05039,8628691.0
2007-01-08 17:10:00,1.05044,1.05046,1.05025,1.05032,2565488.0
2007-01-08 17:11:00,1.05033,1.05043,1.05026,1.05043,6878044.0
2007-01-08 17:12:00,1.05045,1.05062,1.05045,1.05057,6782149.0
2007-01-08 17:13:00,1.05062,1.05067,1.05054,1.05057,14224488.0
2007-01-08 17:14:00,1.05052,1.05052,1.05031,1.05034,9412195.0
2007-01-08 17:15:00,1.05027,1.0504,1.05027,1.05031,6602333.0
2007-01-08 17:16:00,1.05028,1.0503,1.05017,1.05017,4668270.0
2007-01-08 17:17:00,1.05028,1.05035,1.05028,1.05034,23932980.0
2007-01-08 17:18:00,1.05031,1.0504,1.05031,1.05035,13725888.0
2007-01-08 17:19:00,1.05039,1.05064,1.05033,1.05057,3089910.0
2007-01-08 17:20:00,1.05048,1.05048,1.05025,1.05025,7016988.0
2007-01-08 17:21:00,1.05022,1.05022,1.05009,1.05009,13090142.0
2007-01-08 17:22:00,1.05016,1.05016,1.05001,1.05013,5110564.0
2007-01-08 17:23:00,1.05003,1.05022,1.05003,1.05008,9371016.0
2007-01-08 17:24:00,1.05015,1.0503,1.05015,1.0503,3121119.0
2007-01-08 17:25:00,1.05027,1.05037,1.0502,1.05023,9841727.0
2007-01-08 17:26:00,1.05028,1.05036,1.05026,1.05036,9436364.0
2007-01-08 17:27:00,1.05042,1.05047,1.0501,1.0501,4037507.0
2007-01-08 17:28:00,1.05032,1.05038,1.05029,1.05038,5472851.0
2007-01-08 17:29:00,1.05036,1.05043,1.05036,1.05043,1747231.0
2007-01-08 17:30:00,1.05049,1.05055,1.05043,1.05055,8754155.0
2007-01-08 17:31:00,1.05051,1.05051,1.0501,1.05031,7887854.0
2007-01-08 17:32:00,1.05023,1.05023,1.05002,1.05017,8500172.0
2007-01-08 17:34:00,1.05014,1.05014,1.0498,1.0498,2265893.0
2007-01-08 17:35:00,1.04978,1.04996,1.04977,1.04996,2166208.0
2007-01-08 17:36:00,1.05007,1.05008,1.04999,1.04999,22130744.0
2007-01-08 17:37:00,1.04995,1.04999,1.04897,1.04999,43011043.0
2007-01-08 17:38:00,1.04997,1.05001,1.04988,1.04988,10069472.0
2007-01-08 17:39:00,1.04983,1.04985,1.04978,1.04979,10932367.0
2007-01-08 17:40:00,1.0498,1.04985,1.04955,1.04985,5360194.0
2007-01-08 17:41:00,1.04982,1.04982,1.04972,1.04975,7389003.0
2007-01-08 17:42:00,1.04979,1.04985,1.04976,1.04976,7744045.0
2007-01-08 17:43:00,1.04973,1.0498,1.04973,1.04973,22246524.0
2007-01-08 17:44:00,1.04973,1.04994,1.04973,1.04994,4783442.0
2007-01-08 17:45:00,1.05005,1.05018,1.04989,1.05011,19543253.0
2007-01-08 17:46:00,1.05017,1.05022,1.05016,1.05022,12516541.0
2007-01-08 17:47:00,1.05029,1.05033,1.05029,1.05033,5773901.0
2007-01-08 17:48:00,1.05034,1.05034,1.05016,1.05016,16825169.0
2007-01-08 17:49:00,1.0501,1.05017,1.05009,1.05017,5069530.0
2007-01-08 17:50:00,1.05003,1.05017,1.05003,1.05013,5032367.0
2007-01-08 17:51:00,1.05011,1.05014,1.04987,1.04987,14113027.0
2007-01-08 17:52:00,1.05,1.05005,1.04996,1.05005,12338475.0
2007-01-08 17:53:00,1.05005,1.05005,1.0498,1.04988,11793066.0
2007-01-08 17:54:00,1.05001,1.05021,1.05001,1.05021,13275163.0
2007-01-08 17:55:00,1.0502,1.0502,1.04994,1.0502,4338434.0
2007-01-08 17:56:00,1.05026,1.05038,1.05024,1.05038,7478867.0
2007-01-08 17:57:00,1.05055,1.05065,1.05052,1.05053,10289462.0
2007-01-08 17:58:00,1.05042,1.05048,1.05035,1.05048,13300627.0
2007-01-08 17:59:00,1.05046,1.05049,1.05044,1.05044,5720763.0
2007-01-08 18:00:00,1.05049,1.05053,1.05043,1.05053,13475483.0
2007-01-08 18:01:00,1.05048,1.05051,1.05037,1.05037,3461501.0
2007-01-08 18:02:00,1.05008,1.05053,1.05008,1.05053,3963412.0
2007-01-08 18:03:00,1.05056,1.05056,1.0504,1.0504,11463000.0
2007-01-08 18:04:00,1.05049,1.0505,1.05042,1.05046,4631864.0
2007-01-08 18:05:00,1.05057,1.05069,1.05047,1.05047,17034807.0
2007-01-08 18:06:00,1.05023,1.05046,1.05023,1.05036,5124444.0
2007-01-08 18:07:00,1.05029,1.05029,1.05023,1.05023,23796972.0
2007-01-08 18:08:00,1.05025,1.05048,1.05012,1.05048,7402989.0
2007-01-08 18:09:00,1.0505,1.05057,1.05047,1.05047,2330001.0
2007-01-08 18:10:00,1.05044,1.05044,1.0503,1.05033,33296832.0
2007-01-08 18:11:00,1.05033,1.05033,1.05025,1.05028,4973157.0
2007-01-08 18:12:00,1.05023,1.05038,1.04931,1.05038,5356848.0
2007-01-08 18:13:00,1.05041,1.05041,1.05029,1.05029,4777698.0
2007-01-08 18:14:00,1.05029,1.05039,1.05025,1.05039,16207657.0
2007-01-08 18:15:00,1.05053,1.0506,1.05049,1.05049,6531073.0
2007-01-08 18:16:00,1.05052,1.05052,1.05037,1.05037,15246874.0
2007-01-08 18:17:00,1.05037,1.05046,1.05037,1.05045,6998491.0
2007-01-08 18:18:00,1.05037,1.05043,1.05026,1.05026,10324775.0
2007-01-08 18:19:00,1.05052,1.05079,1.05052,1.05079,6257313.0
2007-01-08 18:20:00,1.05079,1.0508,1.05074,1.05074,19350680.0
2007-01-08 18:21:00,1.05077,1.05094,1.05077,1.05094,13128985.0
2007-01-08 18:22:00,1.05095,1.05097,1.05089,1.0509,6786229.0
2007-01-08 18:23:00,1.05091,1.05091,1.05072,1.05072,2102149.0
2007-01-08 18:24:00,1.05066,1.05071,1.05047,1.05067,4429072.0
2007-01-08 18:25:00,1.0506,1.0506,1.04955,1.05045,10139433.0
2007-01-08 18:26:00,1.0504,1.0504,1.05025,1.05025,5242062.0
2007-01-08 18:27:00,1.05037,1.05056,1.05037,1.05056,9599383.0
2007-01-08 18:28:00,1.05069,1.05083,1.05069,1.05076,3427439.0
2007-01-08 18:29:00,1.05075,1.05075,1.05043,1.05043,35820481.0
2007-01-08 18:30:00,1.05033,1.05039,1.05013,1.05039,19984537.0
2007-01-08 18:31:00,1.05036,1.05044,1.05036,1.05036,4094583.0
2007-01-08 18:32:00,1.05034,1.05037,1.05023,1.05037,2076603.0
2007-01-08 18:33:00,1.05041,1.05042,1.05037,1.05037,4392186.0
2007-01-08 18:34:00,1.05031,1.05031,1.05006,1.05006,18189293.0
2007-01-08 18:35:00,1.0503,1.05034,1.05023,1.05023,16091277.0
2007-01-08 18:36:00,1.05016,1.05019,1.05015,1.05016,7627347.0
2007-01-08 18:37:00,1.05014,1.05014,1.05007,1.05009,3181909.0
2007-01-08 18:38:00,1.05004,1.05004,1.04994,1.04994,12785547.0
2007-01-08 18:39:00,1.04992,1.04994,1.0498,1.04988,12401996.0
2007-01-08 18:40:00,1.04984,1.05002,1.04984,1.04988,15430651.0
2007-01-08 18:41:00,1.04993,1.05006,1.04993,1.05001,12565732.0
2007-01-08 18:42:00,1.05007,1.05007,1.04998,1.04998,5313531.0
2007-01-08 18:43:00,1.05002,1.05002,1.04993,1.04994,2983503.0
2007-01-08 18:44:00,1.04999,1.04999,1.04981,1.04981,16575966.0
2007-01-08 18:45:00,1.04983,1.05,1.04983,1.04984,14584009.0
2007-01-08 18:46:00,1.0497,1.0497,1.04949,1.04954,20622480.0
2007-01-08 18:47:00,1.04946,1.04949,1.04923,1.04923,4999240.0
2007-01-08 18:48:00,1.04922,1.04922,1.04895,1.04895,8053221.0
2007-01-08 18:49:00,1.04893,1.04897,1.04881,1.04891,8765764.0
2007-01-08 18:50:00,1.04885,1.04885,1.04854,1.04866,13312961.0
2007-01-08 18:51:00,1.04868,1.04872,1.04856,1.04872,4992970.0
2007-01-08 18:52:00,1.04878,1.04888,1.04876,1.04884,19100693.0
2007-01-08 18:53:00,1.0488,1.0488,1.04867,1.04867,10112278.0
2007-01-08 18:54:00,1.04856,1.04856,1.04841,1.04841,22353347.0
2007-01-08 18:55:00,1.04836,1.04836,1.04827,1.04833,14947958.0
2007-01-08 18:56:00,1.04831,1.04834,1.04826,1.04834,22775994.0
2007-01-08 18:57:00,1.04838,1.04855,1.04838,1.0485,18581204.0
2007-01-08 18:58:00,1.04852,1.04871,1.04852,1.04871,13664596.0
2007-01-08 18:59:00,1.04872,1.0489,1.04872,1.0489,5184438.0
2007-01-08 19:00:00,1.04893,1.049,1.04884,1.04895,16469679.0
2007-01-08 19:01:00,1.04891,1.04891,1.04862,1.04863,2639001.0
2007-01-08 19:02:00,1.04864,1.04866,1.04854,1.04854,7937103.0
2007-01-08 19:03:00,1.04834,1.04834,1.04799,1.0482,3732875.0
2007-01-08 19:04:00,1.04822,1.04838,1.04815,1.04838,5322253.0
2007-01-08 19:05:00,1.04837,1.04837,1.04829,1.0483,6536987.0
2007-01-08 19:06:00,1.04836,1.04857,1.04836,1.04856,27940512.0
2007-01-08 19:07:00,1.04848,1.04848,1.04837,1.04844,14392078.0
2007-01-08 19:08:00,1.04837,1.04841,1.04828,1.04841,23203011.0
2007-01-08 19:09:00,1.04847,1.04855,1.04847,1.04848,4146922.0
2007-01-08 19:10:00,1.04843,1.04845,1.04831,1.04845,17183277.0
2007-01-08 19:11:00,1.04849,1.04852,1.04838,1.04838,10579638.0
2007-01-08 19:12:00,1.0484,1.04863,1.0484,1.04863,11515866.0
2007-01-08 19:13:00,1.04761,1.04872,1.04761,1.04872,16899739.0
2007-01-08 19:14:00,1.04879,1.04911,1.04879,1.04896,11365137.0
2007-01-08 19:15:00,1.04891,1.04893,1.04882,1.04882,9545480.0
2007-01-08 19:16:00,1.04878,1.04907,1.04877,1.04907,20760923.0
2007-01-08 19:17:00,1.04907,1.04912,1.04904,1.04907,3008011.0
2007-01-08 19:18:00,1.04903,1.04918,1.049,1.04918,24149974.0
2007-01-08 19:19:00,1.04909,1.04913,1.049,1.04913,5780608.0
2007-01-08 19:20:00,1.04917,1.04922,1.04916,1.04922,24418510.0
2007-01-08 19:21:00,1.04923,1.04926,1.04896,1.04914,13500446.0
2007-01-08 19:22:00,1.04912,1.04914,1.04896,1.04914,4406758.0
2007-01-08 19:23:00,1.04915,1.04923,1.04915,1.04923,12839347.0
2007-01-08 19:24:00,1.04907,1.04927,1.04907,1.04927,5682490.0
2007-01-08 19:25:00,1.04936,1.04951,1.04936,1.04951,2559852.0
2007-01-08 19:26:00,1.04959,1.0496,1.04932,1.04953,21208643.0
2007-01-08 19:27:00,1.04951,1.04964,1.0495,1.04964,12242260.0
2007-01-08 19:28:00,1.04975,1.04987,1.04975,1.04987,6373342.0
2007-01-08 19:29:00,1.04984,1.04984,1.04978,1.04984,1938256.0
2007-01-08 19:30:00,1.04982,1.04983,1.04978,1.04979,11957107.0
2007-01-08 19:31:00,1.04973,1.04977,1.0497,1.04977,4674184.0
2007-01-08 19:32:00,1.04987,1.05004,1.04987,1.05004,173899.0
2007-01-08 19:33:00,1.05009,1.05025,1.04998,1.0502,4223053.0
2007-01-08 19:34:00,1.05025,1.05025,1.05019,1.05019,26757743.0
2007-01-08 19:35:00,1.0502,1.05031,1.05009,1.05018,1887535.0
2007-01-08 19:36:00,1.05017,1.0505,1.05017,1.0505,4512446.0
2007-01-08 19:37:00,1.05055,1.05059,1.05054,1.05059,585821.0
2007-01-08 19:39:00,1.05048,1.05048,1.05035,1.05042,16268478.0
2007-01-08 19:40:00,1.05043,1.05046,1.05028,1.05028,18763755.0
2007-01-08 19:41:00,1.05029,1.05033,1.05025,1.05026,13173370.0
2007-01-08 19:42:00,1.0503,1.05033,1.05027,1.05033,15320625.0
2007-01-08 19:43:00,1.05039,1.05041,1.05036,1.05039,9990337.0
2007-01-08 19:44:00,1.04938,1.05045,1.04938,1.05045,8779189.0
2007-01-08 19:45:00,1.05059,1.05081,1.05059,1.0508,12058513.0
2007-01-08 19:46:00,1.05088,1.05116,1.05088,1.05108,5517677.0
2007-01-08 19:47:00,1.05111,1.05113,1.05102,1.05108,4553059.0
2007-01-08 19:48:00,1.0511,1.0512,1.0511,1.0512,7097624.0
2007-01-08 19:49:00,1.05122,1.05122,1.05107,1.05107,31308921.0
2007-01-08 19:50:00,1.05103,1.05103,1.05076,1.05102,4870529.0
2007-01-08 19:51:00,1.0511,1.05116,1.05107,1.05112,5748142.0
2007-01-08 19:52:00,1.05114,1.05148,1.05114,1.05148,8094570.0
2007-01-08 19:53:00,1.05158,1.0517,1.05156,1.05157,8062562.0
2007-01-08 19:54:00,1.05161,1.05161,1.05144,1.05144,1689207.0
2007-01-08 19:55:00,1.05142,1.05143,1.0513,1.05137,5023380.0
2007-01-08 19:56:00,1.05138,1.05142,1.05133,1.05137,16534640.0
2007-01-08 19:57:00,1.05127,1.0513,1.05119,1.05129,30400350.0
2007-01-08 19:58:00,1.05126,1.05126,1.051,1.051,3611394.0
2007-01-08 19:59:00,1.05095,1.05101,1.05078,1.05078,13703852.0
2007-01-08 20:00:00,1.05069,1.0507,1.05061,1.05062,10029611.0
2007-01-08 20:01:00,1.05054,1.05054,1.05029,1.05029,2485383.0
2007-01-08 20:02:00,1.05016,1.05021,1.05006,1.05021,24542443.0
2007-01-08 20:03:00,1.05016,1.0502,1.05014,1.05018,18280453.0
2007-01-08 20:04:00,1.05017,1.0503,1.04994,1.0503,4576850.0
2007-01-08 20:05:00,1.05038,1.0505,1.05027,1.05027,3365754.0
2007-01-08 20:06:00,1.05044,1.05054,1.05044,1.05051,14121762.0
2007-01-08 20:07:00,1.05052,1.05052,1.05021,1.05033,6868046.0
2007-01-08 20:08:00,1.05031,1.05031,1.05014,1.05014,6862077.0
2007-01-08 20:09:00,1.05018,1.05036,1.05018,1.05023,8468765.0
2007-01-08 20:10:00,1.0504,1.05048,1.05032,1.05032,10412532.0
2007-01-08 20:11:00,1.05035,1.05035,1.05022,1.05027,11483731.0
2007-01-08 20:12:00,1.05027,1.05035,1.05017,1.05035,3361128.0
2007-01-08 20:13:00,1.05022,1.05033,1.05022,1.05024,3940750.0
2007-01-08 20:14:00,1.05016,1.05018,1.05008,1.05008,10667490.0
2007-01-08 20:15:00,1.05009,1.05009,1.04991,1.04991,1047885.0
2007-01-08 20:16:00,1.04994,1.04994,1.04973,1.04973,3621053.0
2007-01-08 20:17:00,1.04962,1.04964,1.04951,1.04964,2386401.0
2007-01-08 20:18:00,1.0498,1.04988,1.04975,1.04975,26828812.0
2007-01-08 20:19:00,1.04966,1.04967,1.04959,1.04959,9993976.0
2007-01-08 20:20:00,1.0496,1.04963,1.04958,1.04959,1245584.0
2007-01-08 20:21:00,1.04953,1.04953,1.04944,1.04944,4207841.0
2007-01-08 20:23:00,1.04942,1.0495,1.04938,1.04942,9334031.0
2007-01-08 20:24:00,1.04943,1.04948,1.0494,1.04948,7983584.0
2007-01-08 20:25:00,1.0495,1.04969,1.0495,1.04969,1554432.0
2007-01-08 20:26:00,1.04961,1.04961,1.04949,1.04949,10577823.0
2007-01-08 20:27:00,1.04947,1.0495,1.04947,1.0495,1846377.0
2007-01-08 20:28:00,1.04958,1.0497,1.04958,1.04965,4797460.0
2007-01-08 20:29:00,1.04961,1.04961,1.04957,1.04958,16142110.0
2007-01-08 20:30:00,1.04963,1.04975,1.04948,1.04975,8801730.0
2007-01-08 20:31:00,1.04972,1.04988,1.04972,1.04988,5977346.0
2007-01-08 20:32:00,1.04997,1.05006,1.04985,1.04985,8753265.0
2007-01-08 20:33:00,1.04986,1.04986,1.04978,1.04978,5343962.0
2007-01-08 20:34:00,1.04976,1.04976,1.04952,1.04956,7076870.0
2007-01-08 20:35:00,1.04955,1.04966,1.04955,1.04957,10750275.0
2007-01-08 20:36:00,1.04965,1.04969,1.04965,1.04966,8092654.0
2007-01-08 20:37:00,1.04969,1.04979,1.04968,1.04975,7760321.0
2007-01-08 20:38:00,1.04972,1.04973,1.04965,1.04965,2237383.0
2007-01-08 20:39:00,1.04965,1.04977,1.04965,1.04977,5149786.0
2007-01-08 20:40:00,1.04978,1.04978,1.04967,1.04967,14622922.0
2007-01-08 20:41:00,1.04971,1.04971,1.0496,1.04962,4596623.0
2007-01-08 20:42:00,1.04957,1.04966,1.04956,1.04962,10049956.0
2007-01-08 20:43:00,1.04955,1.04965,1.04955,1.04965,4219797.0
2007-01-08 20:44:00,1.04971,1.04981,1.0497,1.04981,7153465.0
2007-01-08 20:45:00,1.04983,1.04983,1.04972,1.04972,11611197.0
2007-01-08 20:46:00,1.04972,1.04978,1.04945,1.04945,5314029.0
2007-01-08 20:47:00,1.04956,1.04958,1.04928,1.04928,2207036.0
2007-01-08 20:48:00,1.04952,1.04952,1.04942,1.04942,5284753.0
2007-01-08 20:49:00,1.04946,1.04946,1.0494,1.0494,6442332.0
2007-01-08 20:50:00,1.04944,1.04946,1.04942,1.04946,13009858.0
2007-01-08 20:51:00,1.0495,1.04956,1.04948,1.04948,2341988.0
2007-01-08 20:52:00,1.04955,1.04957,1.04944,1.04949,3000589.0
2007-01-08 20:53:00,1.04942,1.04947,1.0494,1.0494,10991242.0
2007-01-08 20:54:00,1.04937,1.04942,1.04934,1.04934,6831278.0
2007-01-08 20:55:00,1.04933,1.04933,1.04923,1.04927,3120806.0
2007-01-08 20:56:00,1.04936,1.04961,1.04936,1.04961,5142825.0
2007-01-08 20:57:00,1.04971,1.04987,1.0497,1.0497,4514206.0
2007-01-08 20:58:00,1.04958,1.04983,1.04958,1.04981,28682962.0
2007-01-08 20:59:00,1.04984,1.05004,1.04984,1.05001,9733138.0
2007-01-08 21:00:00,1.05008,1.05008,1.04986,1.04986,2804873.0
2007-01-08 21:01:00,1.04987,1.04999,1.04987,1.04995,12426514.0
2007-01-08 21:02:00,1.04996,1.05005,1.04996,1.05005,1632161.0
2007-01-08 21:03:00,1.05012,1.05033,1.05012,1.05033,10198127.0
2007-01-08 21:04:00,1.05045,1.05061,1.05045,1.05061,3210192.0
2007-01-08 21:05:00,1.05067,1.05083,1.05067,1.05083,10303548.0
2007-01-08 21:06:00,1.0507,1.05099,1.0507,1.05099,3238412.0
2007-01-08 21:07:00,1.05109,1.05134,1.05109,1.05134,10932749.0
2007-01-08 21:08:00,1.05128,1.05128,1.05123,1.05127,4078281.0
2007-01-08 21:09:00,1.05131,1.05133,1.05122,1.05122,16710054.0
2007-01-08 21:10:00,1.0511,1.05126,1.05095,1.05095,13110489.0
2007-01-08 21:11:00,1.05119,1.05127,1.05094,1.05127,2718071.0
2007-01-08 21:12:00,1.05129,1.05141,1.05129,1.05141,10192538.0
2007-01-08 21:13:00,1.05142,1.05142,1.05132,1.05132,8247151.0
2007-01-08 21:14:00,1.05128,1.05128,1.05116,1.05116,19578493.0
2007-01-08 21:15:00,1.05101,1.0511,1.05101,1.0511,2998053.0
2007-01-08 21:16:00,1.05108,1.05108,1.05089,1.05089,15125650.0
2007-01-08 21:17:00,1.05087,1.05087,1.05071,1.05083,4284674.0
2007-01-08 21:18:00,1.05091,1.051,1.05079,1.05079,6087990.0
2007-01-08 21:19:00,1.05101,1.05103,1.05096,1.05103,13833874.0
2007-01-08 21:20:00,1.05099,1.05116,1.05099,1.05113,8415517.0
2007-01-08 21:21:00,1.05118,1.05135,1.05099,1.05135,27376956.0
2007-01-08 21:22:00,1.05135,1.05135,1.05115,1.0513,13789669.0
2007-01-08 21:23:00,1.05133,1.05142,1.05133,1.05135,6162262.0
2007-01-08 21:24:00,1.05124,1.05144,1.05124,1.05144,13332412.0
2007-01-08 21:25:00,1.05145,1.05145,1.05136,1.05142,13528169.0
2007-01-08 21:26:00,1.05143,1.05147,1.05141,1.05147,4692062.0
2007-01-08 21:27:00,1.05142,1.05142,1.0513,1.0513,2473602.0
2007-01-08 21:28:00,1.05133,1.05134,1.05121,1.05126,10174906.0
2007-01-08 21:29:00,1.05126,1.05126,1.05125,1.05125,987849.0
2007-01-08 21:30:00,1.05121,1.05138,1.05121,1.05138,6635048.0
2007-01-08 21:31:00,1.05141,1.05141,1.05121,1.05124,11165248.0
2007-01-08 21:32:00,1.05127,1.05131,1.05122,1.05122,13322409.0
2007-01-08 21:33:00,1.05118,1.05118,1.05106,1.05107,10645022.0
2007-01-08 21:34:00,1.05107,1.05117,1.05103,1.05103,6466515.0
2007-01-08 21:35:00,1.051,1.05108,1.05088,1.051,17947355.0
2007-01-08 21:36:00,1.05101,1.05105,1.05094,1.05105,20093519.0
2007-01-08 21:37:00,1.05105,1.05105,1.0508,1.0508,2757071.0
2007-01-08 21:38:00,1.051,1.05106,1.051,1.051,3821580.0
2007-01-08 21:39:00,1.05102,1.05108,1.05097,1.05108,5856032.0
2007-01-08 21:40:00,1.05106,1.05112,1.05106,1.05112,10718705.0
2007-01-08 21:41:00,1.0512,1.05133,1.05116,1.05122,4444853.0
2007-01-08 21:42:00,1.05132,1.05134,1.05121,1.05134,5182469.0
2007-01-08 21:43:00,1.05147,1.05157,1.05125,1.05141,500963.0
2007-01-08 21:44:00,1.0513,1.0513,1.05124,1.05127,1722885.0
2007-01-08 21:45:00,1.05137,1.05149,1.05135,1.05135,14527368.0
2007-01-08 21:46:00,1.0513,1.0513,1.05117,1.05121,7234742.0
2007-01-08 21:47:00,1.05108,1.05114,1.05108,1.05113,22154169.0
2007-01-08 21:49:00,1.05109,1.05114,1.05105,1.05105,2683945.0
2007-01-08 21:50:00,1.05111,1.05129,1.05105,1.05129,4069101.0
2007-01-08 21:51:00,1.05128,1.05137,1.05122,1.05122,3272895.0
2007-01-08 21:52:00,1.05113,1.05113,1.0507,1.05088,3105593.0
2007-01-08 21:53:00,1.05082,1.05082,1.05072,1.05082,8186830.0
2007-01-08 21:54:00,1.05086,1.05088,1.05086,1.05088,6023278.0
2007-01-08 21:55:00,1.0509,1.05109,1.0509,1.05108,31070296.0
2007-01-08 21:56:00,1.05102,1.05126,1.05102,1.05126,6847334.0
2007-01-08 21:57:00,1.05128,1.05128,1.05117,1.05117,13319989.0
2007-01-08 21:58:00,1.05119,1.05121,1.05115,1.05121,4259930.0
2007-01-08 21:59:00,1.05123,1.05148,1.05123,1.05148,7612354.0
2007-01-08 22:00:00,1.05148,1.0516,1.05146,1.0516,7257869.0
2007-01-08 22:01:00,1.05169,1.05178,1.05165,1.05165,9946282.0
2007-01-08 22:02:00,1.05155,1.05162,1.0515,1.0515,5286172.0
2007-01-08 22:03:00,1.05154,1.05156,1.05148,1.05148,2351504.0
2007-01-08 22:04:00,1.05151,1.05165,1.05149,1.05165,23283585.0
2007-01-08 22:05:00,1.05178,1.0519,1.05177,1.05177,5021273.0
2007-01-08 22:06:00,1.0516,1.05167,1.05159,1.05167,2124417.0
2007-01-08 22:07:00,1.05181,1.05189,1.05181,1.05183,5074574.0
2007-01-08 22:08:00,1.05174,1.05174,1.05163,1.05174,3039861.0
2007-01-08 22:09:00,1.05175,1.05175,1.05164,1.05173,8937278.0
2007-01-08 22:10:00,1.0517,1.0517,1.0516,1.0516,692672.0
2007-01-08 22:11:00,1.05162,1.05171,1.05158,1.05171,5558350.0
2007-01-08 22:12:00,1.05177,1.05178,1.05164,1.05164,3777556.0
2007-01-08 22:13:00,1.05167,1.05172,1.05163,1.05172,5635975.0
2007-01-08 22:14:00,1.0517,1.05181,1.0517,1.05181,4629115.0
2007-01-08 22:15:00,1.05169,1.05171,1.05158,1.05158,14793360.0
2007-01-08 22:16:00,1.05161,1.0518,1.05161,1.0518,2099116.0
2007-01-08 22:17:00,1.05181,1.05197,1.05181,1.05191,2593400.0
2007-01-08 22:18:00,1.0519,1.0519,1.05184,1.05184,5159574.0
2007-01-08 22:19:00,1.0517,1.0517,1.05164,1.05167,4671479.0
2007-01-08 22:20:00,1.05163,1.05179,1.0516,1.05179,4151735.0
2007-01-08 22:21:00,1.05189,1.05195,1.05177,1.05177,5644750.0
2007-01-08 22:22:00,1.05183,1.05183,1.05174,1.05175,3601522.0
2007-01-08 22:23:00,1.05175,1.05175,1.05162,1.05162,3232839.0
2007-01-08 22:24:00,1.05154,1.05175,1.05144,1.05172,9734059.0
2007-01-08 22:25:00,1.05178,1.05184,1.05178,1.05184,26049680.0
2007-01-08 22:26:00,1.05188,1.05191,1.05182,1.05189,9581131.0
2007-01-08 22:27:00,1.05189,1.05197,1.05097,1.05184,11577572.0
2007-01-08 22:28:00,1.05178,1.0519,1.05175,1.0519,5186821.0
2007-01-08 22:29:00,1.05185,1.05188,1.05181,1.05186,9629754.0
2007-01-08 22:30:00,1.05189,1.05203,1.05189,1.05203,4002728.0
2007-01-08 22:31:00,1.05199,1.05206,1.05194,1.05194,7593212.0
2007-01-08 22:32:00,1.05193,1.05204,1.05178,1.05204,26594836.0
2007-01-08 22:33:00,1.05202,1.0521,1.05176,1.05176,6957851.0
2007-01-08 22:35:00,1.05204,1.05205,1.05194,1.05205,4112231.0
2007-01-08 22:36:00,1.05201,1.05209,1.0519,1.052,6572671.0
2007-01-08 22:37:00,1.0519,1.05201,1.05175,1.05194,2269398.0
2007-01-08 22:38:00,1.05197,1.05202,1.05196,1.05196,978853.0
2007-01-08 22:39:00,1.05206,1.05223,1.05204,1.05223,25043720.0
2007-01-08 22:40:00,1.0522,1.05253,1.0522,1.05253,7344269.0
2007-01-08 22:41:00,1.05253,1.05255,1.05231,1.05231,6772931.0
2007-01-08 22:42:00,1.0522,1.05228,1.05212,1.05228,18583751.0
2007-01-08 22:43:00,1.05231,1.05244,1.05229,1.05244,5024022.0
2007-01-08 22:44:00,1.0523,1.0523,1.05214,1.05215,9479018.0
2007-01-08 22:45:00,1.05216,1.05225,1.05213,1.05225,3340434.0
2007-01-08 22:46:00,1.05205,1.05234,1.05205,1.05234,16390121.0
2007-01-08 22:47:00,1.05231,1.05231,1.05211,1.05218,4152159.0
2007-01-08 22:49:00,1.05212,1.05218,1.05212,1.05215,1967117.0
2007-01-08 22:50:00,1.05216,1.0522,1.05204,1.05204,7322778.0
2007-01-08 22:51:00,1.05207,1.05211,1.05199,1.05199,11350009.0
2007-01-08 22:52:00,1.05198,1.05202,1.05187,1.05197,8108543.0
2007-01-08 22:53:00,1.05205,1.05209,1.05202,1.05204,12234101.0
2007-01-08 22:54:00,1.05202,1.05202,1.05171,1.05191,33838958.0
2007-01-08 22:55:00,1.05185,1.05185,1.05159,1.05159,1200472.0
2007-01-08 22:56:00,1.05167,1.0518,1.05164,1.05165,23756254.0
2007-01-08 22:57:00,1.0517,1.05174,1.05165,1.05169,6167294.0
2007-01-08 22:58:00,1.0516,1.05176,1.0516,1.05176,4029430.0
2007-01-08 22:59:00,1.05184,1.05214,1.05184,1.05206,8808997.0
2007-01-08 23:00:00,1.05203,1.05203,1.05186,1.05188,6735897.0
2007-01-08 23:01:00,1.05186,1.05186,1.05166,1.05166,9210092.0
2007-01-08 23:02:00,1.05165,1.05174,1.05163,1.05174,6173568.0
2007-01-08 23:03:00,1.05169,1.05174,1.05157,1.05173,4378801.0
2007-01-08 23:04:00,1.05174,1.05184,1.05174,1.05184,3218342.0
2007-01-08 23:05:00,1.05186,1.05188,1.05169,1.05187,10692198.0
2007-01-08 23:06:00,1.05192,1.05208,1.05192,1.05197,20696965.0
2007-01-08 23:07:00,1.05195,1.05195,1.05175,1.05175,6422288.0
2007-01-08 23:08:00,1.05157,1.052,1.05157,1.05184,4725086.0
2007-01-08 23:09:00,1.0517,1.0517,1.05156,1.05163,5786214.0
2007-01-08 23:10:00,1.05161,1.05163,1.05153,1.05153,5761049.0
2007-01-08 23:11:00,1.05163,1.05163,1.05162,1.05162,4117835.0
2007-01-08 23:12:00,1.05147,1.05152,1.05139,1.05139,3457714.0
2007-01-08 23:13:00,1.05136,1.05136,1.05103,1.05106,23030529.0
2007-01-08 23:14:00,1.05107,1.05127,1.05107,1.05127,15195393.0
2007-01-08 23:15:00,1.0513,1.0514,1.0513,1.05139,2937581.0
2007-01-08 23:16:00,1.05154,1.05154,1.05147,1.05147,2601766.0
2007-01-08 23:17:00,1.05152,1.05152,1.05134,1.05134,13011619.0
2007-01-08 23:18:00,1.05137,1.05141,1.05127,1.05141,9229337.0
2007-01-08 23:19:00,1.05144,1.05156,1.0514,1.05156,6914961.0
2007-01-08 23:20:00,1.05154,1.05154,1.05128,1.05128,5995145.0
2007-01-08 23:21:00,1.05129,1.05129,1.05121,1.05121,3885300.0
2007-01-08 23:22:00,1.05115,1.05118,1.05111,1.05118,4199699.0
2007-01-08 23:23:00,1.05118,1.05129,1.05118,1.05129,718285.0
2007-01-08 23:24:00,1.05127,1.05127,1.05123,1.05127,6801577.0
2007-01-08 23:25:00,1.05128,1.05128,1.05123,1.05123,29413642.0
2007-01-08 23:26:00,1.05124,1.05131,1.05119,1.05131,2800490.0
2007-01-08 23:27:00,1.05132,1.05134,1.05129,1.05132,2087780.0
2007-01-08 23:28:00,1.05126,1.05143,1.05113,1.05138,23594785.0
2007-01-08 23:29:00,1.05145,1.05157,1.05123,1.05123,16523967.0
2007-01-08 23:30:00,1.05142,1.05142,1.05133,1.05133,2548715.0
2007-01-08 23:31:00,1.05128,1.05128,1.0512,1.05124,19686929.0
2007-01-08 23:32:00,1.05121,1.05126,1.05116,1.05126,8801152.0
2007-01-08 23:33:00,1.05127,1.05127,1.05119,1.05127,18218157.0
2007-01-08 23:34:00,1.05128,1.05128,1.05115,1.05127,6100324.0
2007-01-08 23:35:00,1.05127,1.05134,1.05112,1.05112,6430608.0
2007-01-08 23:36:00,1.05126,1.05131,1.05122,1.05127,4367211.0
2007-01-08 23:37:00,1.05124,1.05124,1.05097,1.05114,4466973.0
2007-01-08 23:38:00,1.0512,1.05135,1.0512,1.05135,14298235.0
2007-01-08 23:39:00,1.05136,1.05139,1.05135,1.05137,9948487.0
2007-01-08 23:40:00,1.05139,1.05139,1.05129,1.05129,1211626.0
2007-01-08 23:41:00,1.05116,1.05128,1.05116,1.05127,10950460.0
2007-01-08 23:42:00,1.05129,1.05136,1.05129,1.05129,13339325.0
2007-01-08 23:43:00,1.05127,1.05135,1.05127,1.05127,2156203.0
2007-01-08 23:44:00,1.05127,1.0513,1.05127,1.05128,361604.0
2007-01-08 23:45:00,1.05132,1.05139,1.05129,1.05139,6022172.0
2007-01-08 23:46:00,1.0513,1.05133,1.0513,1.0513,43692371.0
2007-01-08 23:47:00,1.05136,1.05147,1.05136,1.05145,3742236.0
2007-01-08 23:48:00,1.05151,1.05159,1.05151,1.05159,4139099.0
2007-01-08 23:49:00,1.05163,1.05169,1.05161,1.05168,10826952.0
2007-01-08 23:50:00,1.05172,1.05183,1.05165,1.05183,7182330.0
2007-01-08 23:51:00,1.05186,1.05186,1.05166,1.0517,13166510.0
2007-01-08 23:52:00,1.05166,1.05181,1.05157,1.05181,24157408.0
2007-01-08 23:53:00,1.05179,1.05188,1.05179,1.05188,6671709.0
2007-01-08 23:54:00,1.0518,1.05188,1.0518,1.0518,8879839.0
2007-01-08 23:55:00,1.05179,1.05182,1.05179,1.0518,10093408.0
2007-01-08 23:56:00,1.05172,1.05181,1.05171,1.05174,13657058.0
2007-01-08 23:57:00,1.05177,1.05187,1.05177,1.05181,19713637.0
2007-01-08 23:58:00,1.05164,1.0517,1.05135,1.0517,5999834.0
2007-01-08 23:59:00,1.05174,1.05174,1.05162,1.05162,18502388.0
2007-01-09 00:00:00,1.05153,1.05164,1.05146,1.05164,26418585.0
2007-01-09 00:01:00,1.05165,1.05165,1.05149,1.05149,3222588.0
2007-01-09 00:02:00,1.05136,1.05136,1.0512,1.0512,3480570.0
2007-01-09 00:03:00,1.05116,1.0513,1.0511,1.0513,6963909.0
2007-01-09 00:04:00,1.05128,1.05128,1.05112,1.05118,41609210.0
2007-01-09 00:05:00,1.05122,1.05166,1.05117,1.05166,5206844.0
2007-01-09 00:06:00,1.0517,1.05176,1.0517,1.05171,7151325.0
2007-01-09 00:07:00,1.05177,1.05177,1.05171,1.05171,3496088.0
2007-01-09 00:08:00,1.05172,1.05184,1.05172,1.05184,12698113.0
2007-01-09 00:09:00,1.05185,1.05195,1.05181,1.05194,4566595.0
2007-01-09 00:10:00,1.05199,1.05207,1.05195,1.05201,17681394.0
2007-01-09 00:11:00,1.05211,1.0523,1.05207,1.0523,8914334.0
2007-01-09 00:12:00,1.05231,1.05231,1.0522,1.05221,6397488.0
2007-01-09 00:13:00,1.05218,1.05218,1.05181,1.05204,5594537.0
2007-01-09 00:14:00,1.05202,1.05202,1.05174,1.05193,11106180.0
2007-01-09 00:15:00,1.05191,1.05191,1.0517,1.0517,14179088.0
2007-01-09 00:16:00,1.05164,1.05174,1.05164,1.05168,12007864.0
2007-01-09 00:17:00,1.05166,1.05172,1.05161,1.05161,10084303.0
2007-01-09 00:18:00,1.05164,1.05174,1.0514,1.05174,3325744.0
2007-01-09 00:19:00,1.05168,1.05168,1.05152,1.05152,4343025.0
2007-01-09 00:20:00,1.05117,1.05146,1.05117,1.05144,13336379.0
2007-01-09 00:21:00,1.05146,1.05158,1.05145,1.05158,5887951.0
2007-01-09 00:22:00,1.05151,1.05161,1.05151,1.05161,5033414.0
2007-01-09 00:23:00,1.05159,1.05159,1.05153,1.05153,19757862.0
2007-01-09 00:24:00,1.05146,1.05154,1.05146,1.05151,6254834.0
2007-01-09 00:25:00,1.05152,1.05153,1.05139,1.05139,1440283.0
2007-01-09 00:26:00,1.05135,1.05136,1.05119,1.05135,4353367.0
2007-01-09 00:27:00,1.05131,1.05132,1.05122,1.05124,1697073.0
2007-01-09 00:28:00,1.05102,1.05168,1.05102,1.05152,7662788.0
2007-01-09 00:29:00,1.05151,1.05151,1.05143,1.05143,3106978.0
2007-01-09 00:30:00,1.0514,1.05143,1.05128,1.05143,10074028.0
2007-01-09 00:31:00,1.05143,1.05157,1.05113,1.05157,4312670.0
2007-01-09 00:32:00,1.05157,1.05181,1.05157,1.05181,3461703.0
2007-01-09 00:33:00,1.05183,1.05183,1.05177,1.05177,6598647.0
2007-01-09 00:34:00,1.05185,1.05198,1.05185,1.05198,8686632.0
2007-01-09 00:35:00,1.05193,1.0521,1.05184,1.0521,5070679.0
2007-01-09 00:36:00,1.05215,1.05222,1.05196,1.05219,11551122.0
2007-01-09 00:37:00,1.05226,1.05239,1.05222,1.05239,9635981.0
2007-01-09 00:38:00,1.05238,1.05248,1.05238,1.0524,2345565.0
2007-01-09 00:39:00,1.05238,1.05239,1.05221,1.05222,8843740.0
2007-01-09 00:40:00,1.0522,1.0522,1.05199,1.05199,18757168.0
2007-01-09 00:41:00,1.05207,1.05213,1.05202,1.05213,9485466.0
2007-01-09 00:43:00,1.0521,1.05211,1.05208,1.05208,3373604.0
2007-01-09 00:44:00,1.05212,1.0522,1.05186,1.0522,34999469.0
2007-01-09 00:45:00,1.05219,1.05248,1.05219,1.05235,4684033.0
2007-01-09 00:46:00,1.05241,1.05242,1.05234,1.05234,2461581.0
2007-01-09 00:47:00,1.05227,1.05227,1.05219,1.05219,7294893.0
2007-01-09 00:48:00,1.05218,1.05218,1.05205,1.05207,32756604.0
2007-01-09 00:49:00,1.05203,1.05211,1.05203,1.05211,428657.0
2007-01-09 00:50:00,1.05211,1.05212,1.05184,1.05207,14106670.0
2007-01-09 00:51:00,1.05208,1.05212,1.05208,1.05212,14492198.0
2007-01-09 00:52:00,1.05213,1.05213,1.05206,1.05206,1991996.0
2007-01-09 00:53:00,1.05202,1.05207,1.05201,1.05207,6770883.0
2007-01-09 00:54:00,1.05203,1.05211,1.05203,1.05208,26561412.0
2007-01-09 00:55:00,1.05213,1.05213,1.052,1.052,6276528.0
2007-01-09 00:56:00,1.05205,1.05205,1.05195,1.05195,4200946.0
2007-01-09 00:57:00,1.0519,1.05203,1.0519,1.05203,2677743.0
2007-01-09 00:58:00,1.05205,1.05212,1.05205,1.05212,11686449.0
2007-01-09 00:59:00,1.05209,1.05212,1.05201,1.05201,3928018.0
2007-01-09 01:00:00,1.05201,1.05201,1.05184,1.05199,1206335.0
2007-01-09 01:01:00,1.05201,1.05206,1.05201,1.05201,27765571.0
2007-01-09 01:02:00,1.05205,1.05221,1.05205,1.05221,5705398.0
2007-01-09 01:03:00,1.05217,1.05226,1.05211,1.05217,25492385.0
2007-01-09 01:04:00,1.0522,1.05224,1.05195,1.0522,1316908.0
2007-01-09 01:05:00,1.05219,1.05226,1.05218,1.05226,700388.0
2007-01-09 01:06:00,1.05222,1.05225,1.05215,1.0522,8577459.0
2007-01-09 01:07:00,1.05214,1.0522,1.05214,1.05215,13635691.0
2007-01-09 01:08:00,1.05212,1.05224,1.05194,1.0522,7918743.0
2007-01-09 01:09:00,1.05214,1.05214,1.05199,1.05199,5767956.0
2007-01-09 01:10:00,1.05203,1.05204,1.05203,1.05204,920420.0
2007-01-09 01:11:00,1.05206,1.05206,1.05166,1.05166,2960281.0
2007-01-09 01:12:00,1.05179,1.05197,1.05179,1.05197,6109528.0
2007-01-09 01:13:00,1.05196,1.05214,1.05196,1.05214,330291.0
2007-01-09 01:14:00,1.05216,1.05235,1.05216,1.05231,1831358.0
2007-01-09 01:15:00,1.05228,1.05228,1.05209,1.05217,8448974.0
2007-01-09 01:16:00,1.05212,1.05212,1.05183,1.05202,5779310.0
2007-01-09 01:17:00,1.05207,1.05229,1.05207,1.05229,9439592.0
2007-01-09 01:18:00,1.05227,1.05228,1.05209,1.05209,19499347.0
2007-01-09 01:19:00,1.05212,1.05212,1.05201,1.05201,5216982.0
2007-01-09 01:20:00,1.05201,1.05201,1.05183,1.05186,15423463.0
2007-01-09 01:21:00,1.05184,1.05186,1.05183,1.05183,9962631.0
2007-01-09 01:22:00,1.05177,1.05177,1.05162,1.05162,17258339.0
2007-01-09 01:23:00,1.05172,1.05177,1.05169,1.05171,9169738.0
2007-01-09 01:24:00,1.05176,1.05179,1.05174,1.05174,10920421.0
2007-01-09 01:25:00,1.05174,1.05179,1.05168,1.05171,4171792.0
2007-01-09 01:26:00,1.05164,1.05179,1.05164,1.05179,8934033.0
2007-01-09 01:27:00,1.05188,1.05194,1.05181,1.05194,8947291.0
2007-01-09 01:28:00,1.0519,1.0519,1.05177,1.05177,6479479.0
2007-01-09 01:29:00,1.05172,1.05174,1.0516,1.0516,7726646.0
2007-01-09 01:30:00,1.05167,1.05177,1.05166,1.05177,8301674.0
2007-01-09 01:31:00,1.05177,1.05177,1.05171,1.05171,7307727.0
2007-01-09 01:32:00,1.05172,1.05176,1.05168,1.05174,8154105.0
2007-01-09 01:33:00,1.05177,1.05177,1.05166,1.05166,15032976.0
2007-01-09 01:34:00,1.05163,1.05169,1.05163,1.05169,2110827.0
2007-01-09 01:35:00,1.05174,1.05174,1.05174,1.05174,5455111.0
2007-01-09 01:36:00,1.05174,1.05175,1.05157,1.05171,5178509.0
2007-01-09 01:37:00,1.0517,1.05171,1.05161,1.05169,5258112.0
2007-01-09 01:38:00,1.05172,1.05179,1.05167,1.05175,3706794.0
2007-01-09 01:39:00,1.05171,1.05171,1.05149,1.05149,9696804.0
2007-01-09 01:40:00,1.05149,1.05156,1.05149,1.05156,6257929.0
2007-01-09 01:41:00,1.05123,1.05153,1.05123,1.05153,14044386.0
2007-01-09 01:42:00,1.05153,1.05156,1.05152,1.05152,12187243.0
2007-01-09 01:43:00,1.05148,1.05152,1.05143,1.05143,6458723.0
2007-01-09 01:44:00,1.0515,1.05152,1.05134,1.05134,6582670.0
2007-01-09 01:45:00,1.05154,1.05159,1.05154,1.05158,6271931.0
2007-01-09 01:46:00,1.05157,1.05157,1.05143,1.05143,3507099.0
2007-01-09 01:47:00,1.05144,1.0516,1.05143,1.0516,46572899.0
2007-01-09 01:48:00,1.05164,1.05166,1.05156,1.05156,15230054.0
2007-01-09 01:49:00,1.05161,1.05161,1.0514,1.05155,13272025.0
2007-01-09 01:50:00,1.05156,1.0516,1.05134,1.05143,11664381.0
2007-01-09 01:51:00,1.05147,1.05149,1.05133,1.05133,9241846.0
2007-01-09 01:52:00,1.05123,1.05133,1.05123,1.05133,13041622.0
2007-01-09 01:53:00,1.05131,1.05143,1.05131,1.05135,23871989.0
2007-01-09 01:54:00,1.05104,1.05132,1.05104,1.05131,17055442.0
2007-01-09 01:55:00,1.05134,1.05142,1.05112,1.05142,2935805.0
2007-01-09 01:56:00,1.05147,1.05158,1.05147,1.05155,6331152.0
2007-01-09 01:57:00,1.05153,1.05153,1.05144,1.05145,17485943.0
2007-01-09 01:58:00,1.0515,1.0516,1.05149,1.0516,14252025.0
2007-01-09 01:59:00,1.05155,1.05157,1.05132,1.05141,4027943.0
2007-01-09 02:00:00,1.0513,1.05144,1.05113,1.05144,4154232.0
2007-01-09 02:01:00,1.05133,1.05154,1.05133,1.05151,2812005.0
2007-01-09 02:02:00,1.05144,1.05147,1.0513,1.0513,17077785.0
2007-01-09 02:03:00,1.05139,1.05153,1.05139,1.05153,4398041.0
2007-01-09 02:04:00,1.05147,1.05147,1.05116,1.05141,2808039.0
2007-01-09 02:05:00,1.05136,1.05136,1.05105,1.05105,17203391.0
2007-01-09 02:06:00,1.05133,1.05133,1.05125,1.05125,22676914.0
2007-01-09 02:07:00,1.05134,1.05145,1.05128,1.05128,12417044.0
2007-01-09 02:08:00,1.05131,1.05134,1.05126,1.05126,9534557.0
2007-01-09 02:09:00,1.05114,1.0513,1.05104,1.05122,11349987.0
2007-01-09 02:10:00,1.05123,1.05132,1.05111,1.05132,13686733.0
2007-01-09 02:11:00,1.05127,1.0515,1.05127,1.0515,14147752.0
2007-01-09 02:12:00,1.05148,1.05149,1.05141,1.05149,16698430.0
2007-01-09 02:13:00,1.05147,1.05148,1.05138,1.05148,3850993.0
2007-01-09 02:14:00,1.0515,1.05165,1.0515,1.05161,7326393.0
2007-01-09 02:15:00,1.05149,1.05163,1.05149,1.05149,875486.0
2007-01-09 02:16:00,1.05143,1.05146,1.05138,1.05146,7106869.0
2007-01-09 02:17:00,1.05145,1.05145,1.05129,1.05129,12929390.0
2007-01-09 02:18:00,1.05128,1.05128,1.05103,1.05103,13047553.0
2007-01-09 02:19:00,1.05128,1.05128,1.05111,1.05111,6182054.0
2007-01-09 02:20:00,1.05108,1.05117,1.05107,1.05117,9524412.0
2007-01-09 02:21:00,1.0512,1.05123,1.05113,1.0512,3773972.0
2007-01-09 02:22:00,1.05122,1.0513,1.05122,1.05129,5007725.0
2007-01-09 02:23:00,1.05127,1.05127,1.05108,1.05122,5667005.0
2007-01-09 02:24:00,1.05126,1.05139,1.05126,1.05139,5734374.0
2007-01-09 02:25:00,1.05139,1.05145,1.05139,1.05145,2019544.0
2007-01-09 02:26:00,1.05147,1.05173,1.05147,1.05173,13750090.0
2007-01-09 02:27:00,1.05172,1.05181,1.05171,1.05171,8897005.0
2007-01-09 02:28:00,1.05167,1.0517,1.05165,1.05167,6777082.0
2007-01-09 02:29:00,1.05165,1.05165,1.05139,1.05147,15280609.0
2007-01-09 02:30:00,1.0514,1.05154,1.0514,1.05152,8412247.0
2007-01-09 02:31:00,1.05155,1.05159,1.05153,1.05158,6592207.0
2007-01-09 02:32:00,1.05165,1.0517,1.05153,1.0517,9153240.0
2007-01-09 02:33:00,1.05169,1.05171,1.05157,1.05167,8983442.0
2007-01-09 02:34:00,1.05181,1.05192,1.05181,1.05181,4009027.0
2007-01-09 02:35:00,1.0517,1.05171,1.05164,1.0517,10693715.0
2007-01-09 02:36:00,1.05165,1.05167,1.05155,1.05158,10125592.0
2007-01-09 02:37:00,1.05146,1.0517,1.05146,1.0517,16969598.0
2007-01-09 02:38:00,1.05174,1.05187,1.05173,1.05187,16009987.0
2007-01-09 02:39:00,1.05184,1.05184,1.05168,1.05173,15476079.0
2007-01-09 02:40:00,1.05169,1.0517,1.05168,1.05168,5242671.0
2007-01-09 02:41:00,1.05161,1.05161,1.05147,1.05147,20998649.0
2007-01-09 02:42:00,1.05147,1.05158,1.05147,1.05158,9011892.0
2007-01-09 02:43:00,1.05157,1.05162,1.05144,1.05162,6398707.0
2007-01-09 02:44:00,1.05163,1.05163,1.05141,1.05146,7799293.0
2007-01-09 02:45:00,1.05148,1.05149,1.05143,1.05143,1607422.0
2007-01-09 02:46:00,1.05138,1.05138,1.0513,1.0513,122495.0
2007-01-09 02:47:00,1.05133,1.0514,1.05131,1.05133,6183732.0
2007-01-09 02:48:00,1.05116,1.05154,1.05116,1.05136,2948782.0
2007-01-09 02:50:00,1.05125,1.05134,1.05125,1.05131,5769108.0
2007-01-09 02:51:00,1.05128,1.05137,1.05104,1.05131,8282338.0
2007-01-09 02:52:00,1.0514,1.05149,1.0514,1.05149,13007433.0
2007-01-09 02:53:00,1.05153,1.05153,1.05137,1.05137,8867423.0
2007-01-09 02:54:00,1.05136,1.05151,1.05135,1.05151,748997.0
2007-01-09 02:55:00,1.05152,1.05166,1.05133,1.05166,1435791.0
2007-01-09 02:56:00,1.05166,1.05167,1.05154,1.05154,3340145.0
2007-01-09 02:57:00,1.05155,1.05155,1.05126,1.05126,6131539.0
2007-01-09 02:59:00,1.05125,1.05125,1.051,1.05107,1099267.0
2007-01-09 03:00:00,1.05101,1.05101,1.05092,1.051,4240546.0
2007-01-09 03:01:00,1.05104,1.05104,1.05099,1.05099,10974224.0
2007-01-09 03:02:00,1.051,1.05106,1.0509,1.05094,2907745.0
2007-01-09 03:03:00,1.05105,1.05128,1.05105,1.05128,4273597.0
2007-01-09 03:04:00,1.05123,1.05126,1.0512,1.05124,6359196.0
2007-01-09 03:05:00,1.05121,1.05125,1.05121,1.05122,27228510.0
2007-01-09 03:06:00,1.0513,1.0513,1.05116,1.05116,6299081.0
2007-01-09 03:07:00,1.05119,1.05131,1.05119,1.05131,1841202.0
2007-01-09 03:08:00,1.05133,1.05139,1.05133,1.05135,14130459.0
2007-01-09 03:09:00,1.05136,1.05152,1.05114,1.05152,13715767.0
2007-01-09 03:10:00,1.05159,1.05168,1.05159,1.05168,9386255.0
2007-01-09 03:11:00,1.05172,1.05185,1.05172,1.05173,9949696.0
2007-01-09 03:12:00,1.05163,1.05163,1.05149,1.05149,6733954.0
2007-01-09 03:13:00,1.05151,1.05151,1.0514,1.0514,2630739.0
2007-01-09 03:14:00,1.05133,1.05146,1.05133,1.0514,10682652.0
2007-01-09 03:15:00,1.05141,1.05141,1.05115,1.05139,36115438.0
2007-01-09 03:16:00,1.05133,1.05136,1.05133,1.05134,690442.0
2007-01-09 03:17:00,1.05144,1.0515,1.05119,1.0515,4328050.0
2007-01-09 03:18:00,1.0515,1.05157,1.05146,1.05157,9181556.0
2007-01-09 03:20:00,1.05157,1.05166,1.05152,1.0516,8128439.0
2007-01-09 03:21:00,1.05156,1.05156,1.05148,1.05148,3249548.0
2007-01-09 03:22:00,1.05154,1.05158,1.05146,1.05155,9340006.0
2007-01-09 03:23:00,1.0515,1.05164,1.05139,1.05164,1459277.0
2007-01-09 03:24:00,1.05159,1.05164,1.05152,1.05152,5494885.0
2007-01-09 03:25:00,1.05153,1.05155,1.05152,1.05152,8592968.0
2007-01-09 03:26:00,1.05142,1.05146,1.05137,1.05146,6102514.0
2007-01-09 03:27:00,1.05143,1.05144,1.05135,1.05135,3799892.0
2007-01-09 03:28:00,1.0514,1.05141,1.05108,1.05136,4142815.0
2007-01-09 03:29:00,1.05139,1.05139,1.05127,1.05137,9939839.0
2007-01-09 03:31:00,1.05141,1.05159,1.0513,1.0513,7304155.0
2007-01-09 03:32:00,1.05157,1.05162,1.05154,1.05161,1838250.0
2007-01-09 03:33:00,1.05162,1.05164,1.0515,1.0515,4749472.0
2007-01-09 03:34:00,1.05165,1.05185,1.05165,1.05185,1476606.0
2007-01-09 03:35:00,1.05181,1.05181,1.05171,1.05171,6484381.0
2007-01-09 03:36:00,1.05175,1.05186,1.05175,1.05186,18370862.0
2007-01-09 03:37:00,1.05185,1.05196,1.05184,1.05196,18512647.0
2007-01-09 03:38:00,1.05195,1.05202,1.05184,1.05184,4973590.0
2007-01-09 03:39:00,1.0521,1.0521,1.05168,1.05168,14268085.0
2007-01-09 03:40:00,1.05182,1.05182,1.05169,1.05179,4476424.0
2007-01-09 03:41:00,1.05182,1.05182,1.0515,1.05176,3445653.0
2007-01-09 03:42:00,1.05171,1.05174,1.05165,1.05173,9308014.0
2007-01-09 03:43:00,1.05171,1.05173,1.05165,1.05166,12918626.0
2007-01-09 03:44:00,1.05169,1.05189,1.05169,1.05189,14233175.0
2007-01-09 03:45:00,1.05201,1.05205,1.05186,1.05186,3209063.0
2007-01-09 03:46:00,1.05178,1.05178,1.05143,1.05173,5163392.0
2007-01-09 03:47:00,1.05172,1.05175,1.05167,1.05174,6272049.0
2007-01-09 03:48:00,1.05177,1.05179,1.05172,1.05179,17668632.0
2007-01-09 03:49:00,1.05181,1.05181,1.0518,1.0518,464143.0
2007-01-09 03:50:00,1.05186,1.05194,1.05182,1.05188,4220513.0
2007-01-09 03:51:00,1.0519,1.05198,1.0519,1.05198,11874053.0
2007-01-09 03:52:00,1.05198,1.05198,1.05192,1.05194,3731948.0
2007-01-09 03:53:00,1.05187,1.05191,1.05186,1.05187,7057460.0
2007-01-09 03:54:00,1.05189,1.05199,1.05189,1.05195,5486663.0
2007-01-09 03:55:00,1.05189,1.05196,1.05183,1.05195,41242153.0
2007-01-09 03:56:00,1.05193,1.05193,1.05179,1.05182,7406048.0
2007-01-09 03:57:00,1.05184,1.05187,1.05181,1.05181,3559593.0
2007-01-09 03:58:00,1.05184,1.05205,1.05184,1.05205,3266026.0
2007-01-09 03:59:00,1.05205,1.05205,1.05197,1.05199,25736566.0
2007-01-09 04:00:00,1.05206,1.05219,1.05206,1.05219,17926936.0
2007-01-09 04:01:00,1.05224,1.05232,1.05203,1.05227,6547179.0
2007-01-09 04:02:00,1.05233,1.05233,1.05218,1.05219,20456197.0
2007-01-09 04:03:00,1.05216,1.05228,1.05209,1.05209,12977059.0
2007-01-09 04:04:00,1.05214,1.05214,1.05208,1.05214,9434855.0
2007-01-09 04:05:00,1.05218,1.05218,1.0521,1.0521,8258011.0
2007-01-09 04:06:00,1.05219,1.05222,1.05217,1.05217,7367170.0
2007-01-09 04:07:00,1.05218,1.0522,1.052,1.05219,23446964.0
2007-01-09 04:08:00,1.05226,1.05238,1.05226,1.05238,24536394.0
2007-01-09 04:09:00,1.0524,1.0524,1.05211,1.0522,9053207.0
2007-01-09 04:10:00,1.05218,1.0522,1.05211,1.05211,11346629.0
2007-01-09 04:11:00,1.05211,1.05212,1.05211,1.05212,3891227.0
2007-01-09 04:12:00,1.0521,1.05215,1.05202,1.05202,3474361.0
2007-01-09 04:13:00,1.05194,1.05194,1.05174,1.05174,40807297.0
2007-01-09 04:14:00,1.05195,1.05195,1.05195,1.05195,2339030.0
2007-01-09 04:15:00,1.05199,1.05207,1.05195,1.05206,10245718.0
2007-01-09 04:16:00,1.05201,1.05218,1.05201,1.05218,2761982.0
2007-01-09 04:17:00,1.05215,1.05215,1.05201,1.05201,13567252.0
2007-01-09 04:18:00,1.05197,1.05197,1.0519,1.05192,11298453.0
2007-01-09 04:19:00,1.05201,1.05211,1.05201,1.05211,3867792.0
2007-01-09 04:20:00,1.05211,1.05211,1.05202,1.05211,12195808.0
2007-01-09 04:21:00,1.05214,1.05214,1.05208,1.05208,14798422.0
2007-01-09 04:22:00,1.05208,1.05213,1.05188,1.05213,4371669.0
2007-01-09 04:23:00,1.05214,1.05215,1.05208,1.0521,4798606.0
2007-01-09 04:24:00,1.0519,1.05214,1.05186,1.05214,6186847.0
2007-01-09 04:25:00,1.05217,1.05225,1.05213,1.05225,6511179.0
2007-01-09 04:26:00,1.05226,1.05241,1.05225,1.05241,17857436.0
2007-01-09 04:28:00,1.0524,1.0524,1.05227,1.05229,16921273.0
2007-01-09 04:30:00,1.05202,1.05228,1.05202,1.05228,17819439.0
2007-01-09 04:31:00,1.05227,1.0523,1.05201,1.05218,24781835.0
2007-01-09 04:32:00,1.05227,1.05236,1.05226,1.05235,1932415.0
2007-01-09 04:33:00,1.05242,1.05247,1.05239,1.05247,5582290.0
2007-01-09 04:34:00,1.05243,1.05243,1.05219,1.05219,31943574.0
2007-01-09 04:35:00,1.05215,1.05223,1.05215,1.05222,7429358.0
2007-01-09 04:36:00,1.05228,1.0523,1.05226,1.05226,662992.0
2007-01-09 04:37:00,1.05223,1.05223,1.05212,1.05215,4591842.0
2007-01-09 04:38:00,1.05219,1.05226,1.05219,1.05226,3940866.0
2007-01-09 04:39:00,1.05229,1.05243,1.05229,1.05243,5910623.0
2007-01-09 04:40:00,1.05238,1.0524,1.05229,1.0524,7112745.0
2007-01-09 04:41:00,1.05247,1.05278,1.05247,1.05278,2319016.0
2007-01-09 04:42:00,1.05276,1.05276,1.05276,1.05276,8582902.0
2007-01-09 04:43:00,1.05268,1.05271,1.05266,1.05266,2367609.0
2007-01-09 04:44:00,1.05262,1.05274,1.05262,1.05274,2673613.0
2007-01-09 04:45:00,1.05276,1.05283,1.05274,1.0528,16603359.0
2007-01-09 04:46:00,1.0528,1.05282,1.05274,1.05278,21322590.0
2007-01-09 04:47:00,1.05276,1.05282,1.05276,1.05276,3790105.0
2007-01-09 04:48:00,1.05286,1.05303,1.05286,1.05303,6607211.0
2007-01-09 04:49:00,1.05285,1.05294,1.05274,1.05274,6089260.0
2007-01-09 04:50:00,1.05276,1.05282,1.05274,1.05274,5469011.0
2007-01-09 04:51:00,1.05277,1.05285,1.05277,1.05285,839306.0
2007-01-09 04:52:00,1.05282,1.05293,1.05282,1.05293,6508856.0
2007-01-09 04:53:00,1.05296,1.05296,1.05284,1.05284,29062932.0
2007-01-09 04:54:00,1.05291,1.05297,1.0528,1.05286,10824254.0
2007-01-09 04:55:00,1.05282,1.05282,1.05277,1.05277,3048828.0
2007-01-09 04:56:00,1.05276,1.05283,1.05266,1.05281,4605873.0
2007-01-09 04:57:00,1.05288,1.05288,1.05279,1.0528,6256148.0
2007-01-09 04:58:00,1.05279,1.05283,1.05268,1.05274,9675483.0
2007-01-09 04:59:00,1.05276,1.05287,1.05267,1.0528,7840003.0
2007-01-09 05:00:00,1.05272,1.05278,1.0527,1.0527,6571813.0
2007-01-09 05:01:00,1.05266,1.05278,1.05266,1.05268,4107052.0
2007-01-09 05:02:00,1.05274,1.05274,1.0526,1.05264,6647939.0
2007-01-09 05:03:00,1.05261,1.05283,1.05261,1.05283,23761004.0
2007-01-09 05:04:00,1.05283,1.05286,1.05283,1.05286,992757.0
2007-01-09 05:06:00,1.05287,1.05287,1.05269,1.05271,12844199.0
2007-01-09 05:07:00,1.05269,1.05285,1.05262,1.05285,7651733.0
2007-01-09 05:08:00,1.05284,1.05285,1.05281,1.05285,12193819.0
2007-01-09 05:09:00,1.05279,1.05288,1.05277,1.05285,8054973.0
2007-01-09 05:10:00,1.05282,1.05293,1.05282,1.05287,2116090.0
2007-01-09 05:11:00,1.05281,1.05281,1.05273,1.05274,19575436.0
2007-01-09 05:12:00,1.05281,1.05285,1.05271,1.05285,4216246.0
2007-01-09 05:13:00,1.05284,1.05284,1.05262,1.05262,17386358.0
2007-01-09 05:14:00,1.05286,1.05287,1.05278,1.05286,3213500.0
2007-01-09 05:15:00,1.05289,1.05293,1.05281,1.05292,9977915.0
2007-01-09 05:16:00,1.05291,1.05291,1.0528,1.0528,5312351.0
2007-01-09 05:17:00,1.05284,1.05298,1.05284,1.05289,18713843.0
2007-01-09 05:18:00,1.05282,1.05283,1.05278,1.05283,1091342.0
2007-01-09 05:19:00,1.05283,1.05283,1.05266,1.05266,8595567.0
2007-01-09 05:20:00,1.05265,1.05271,1.05256,1.05271,25217721.0
2007-01-09 05:21:00,1.05266,1.05274,1.05266,1.0527,1020809.0
2007-01-09 05:22:00,1.05262,1.05262,1.05236,1.05236,1548146.0
2007-01-09 05:23:00,1.05258,1.05258,1.05235,1.05245,6112405.0
2007-01-09 05:24:00,1.05251,1.05251,1.05244,1.05247,4055055.0
2007-01-09 05:25:00,1.05242,1.05244,1.05239,1.05239,28142735.0
2007-01-09 05:26:00,1.0522,1.05247,1.0522,1.05233,6544254.0
2007-01-09 05:27:00,1.05235,1.05244,1.05235,1.05244,5538476.0
2007-01-09 05:28:00,1.05244,1.05253,1.05237,1.05237,8435026.0
2007-01-09 05:29:00,1.05237,1.05246,1.05236,1.05244,11859931.0
2007-01-09 05:30:00,1.0525,1.05256,1.05248,1.05249,9482772.0
2007-01-09 05:31:00,1.05255,1.05256,1.05243,1.05256,5293755.0
2007-01-09 05:32:00,1.05257,1.05273,1.05179,1.05263,5991503.0
2007-01-09 05:33:00,1.05282,1.05293,1.05282,1.05293,318759.0
2007-01-09 05:34:00,1.05288,1.05288,1.05261,1.05261,27712425.0
2007-01-09 05:35:00,1.05255,1.05255,1.05223,1.05255,9714628.0
2007-01-09 05:36:00,1.05255,1.05259,1.05255,1.05256,3233807.0
2007-01-09 05:37:00,1.05254,1.05264,1.05252,1.05264,3844084.0
2007-01-09 05:38:00,1.05258,1.05275,1.05258,1.05275,6681098.0
2007-01-09 05:39:00,1.05273,1.05273,1.05249,1.05255,4509816.0
2007-01-09 05:40:00,1.05257,1.05257,1.05252,1.05252,4150807.0
2007-01-09 05:41:00,1.05253,1.05253,1.05245,1.05245,4878108.0
2007-01-09 05:42:00,1.05244,1.0526,1.05241,1.0526,2541460.0
2007-01-09 05:43:00,1.05263,1.05278,1.05263,1.05278,9226681.0
2007-01-09 05:44:00,1.05274,1.05274,1.05259,1.05259,15872706.0
2007-01-09 05:45:00,1.05256,1.05259,1.05251,1.05251,4659869.0
2007-01-09 05:46:00,1.05254,1.05266,1.05254,1.05266,5206924.0
2007-01-09 05:47:00,1.05265,1.05285,1.05265,1.05285,3799978.0
2007-01-09 05:48:00,1.05282,1.05307,1.05282,1.05307,5800220.0
2007-01-09 05:49:00,1.05303,1.05303,1.05293,1.05293,670415.0
2007-01-09 05:50:00,1.05293,1.05293,1.05283,1.05293,8481805.0
2007-01-09 05:51:00,1.05296,1.05299,1.0529,1.05295,2883846.0
2007-01-09 05:52:00,1.05294,1.05305,1.05291,1.05305,4889605.0
2007-01-09 05:53:00,1.05304,1.0531,1.05304,1.05307,1588498.0
2007-01-09 05:54:00,1.05309,1.05309,1.05281,1.05291,7145014.0
2007-01-09 05:55:00,1.05293,1.05298,1.0529,1.05297,23172355.0
2007-01-09 05:57:00,1.0529,1.0529,1.05281,1.05281,5093143.0
2007-01-09 05:58:00,1.05288,1.05291,1.05286,1.05288,10291030.0
2007-01-09 05:59:00,1.05282,1.05282,1.05266,1.05279,6608276.0
2007-01-09 06:00:00,1.0528,1.05281,1.05271,1.05274,8034995.0
2007-01-09 06:01:00,1.05273,1.05275,1.05269,1.05271,4552183.0
2007-01-09 06:02:00,1.0527,1.05286,1.0527,1.05286,13671344.0
2007-01-09 06:03:00,1.05285,1.05298,1.05285,1.05298,2289156.0
2007-01-09 06:04:00,1.05302,1.05324,1.05302,1.05324,13634606.0
2007-01-09 06:05:00,1.05326,1.05336,1.05324,1.05331,6113352.0
2007-01-09 06:06:00,1.05329,1.05329,1.05315,1.05321,8491680.0
2007-01-09 06:07:00,1.05318,1.05319,1.05277,1.05293,3018069.0
2007-01-09 06:08:00,1.05285,1.05289,1.05285,1.05289,3352688.0
2007-01-09 06:09:00,1.05296,1.053,1.0529,1.053,4201446.0
2007-01-09 06:10:00,1.05296,1.05302,1.05295,1.05302,2890001.0
2007-01-09 06:11:00,1.05313,1.05334,1.05313,1.05334,10596070.0
2007-01-09 06:12:00,1.05327,1.05338,1.05327,1.05333,3811346.0
2007-01-09 06:13:00,1.05334,1.05334,1.05315,1.05315,7658243.0
2007-01-09 06:14:00,1.05316,1.05316,1.05303,1.05303,13052073.0
2007-01-09 06:15:00,1.05301,1.05301,1.05295,1.05295,1629360.0
2007-01-09 06:16:00,1.05282,1.05285,1.05254,1.05275,1014093.0
2007-01-09 06:17:00,1.05273,1.05281,1.05273,1.05277,5426671.0
2007-01-09 06:18:00,1.05264,1.05274,1.05252,1.05274,4508422.0
2007-01-09 06:19:00,1.05275,1.05287,1.05273,1.05287,11566531.0
2007-01-09 06:20:00,1.05291,1.05291,1.05279,1.05284,5940765.0
2007-01-09 06:21:00,1.05287,1.05299,1.05287,1.05299,3738947.0
2007-01-09 06:22:00,1.05284,1.05307,1.05284,1.05302,2910759.0
2007-01-09 06:23:00,1.053,1.053,1.0529,1.05296,20259648.0
2007-01-09 06:24:00,1.05291,1.05299,1.05288,1.05298,17431384.0
2007-01-09 06:25:00,1.053,1.053,1.05291,1.05295,6227383.0
2007-01-09 06:26:00,1.05294,1.053,1.0529,1.05299,9840100.0
2007-01-09 06:27:00,1.05297,1.05299,1.05292,1.05299,13164437.0
2007-01-09 06:28:00,1.05294,1.05299,1.0528,1.0528,11542695.0
2007-01-09 06:29:00,1.0529,1.05294,1.05286,1.05294,6840960.0
2007-01-09 06:30:00,1.05301,1.05312,1.05301,1.05312,973154.0
2007-01-09 06:31:00,1.05317,1.05322,1.05313,1.05317,9438687.0
2007-01-09 06:32:00,1.05316,1.05328,1.05316,1.05323,2696022.0
2007-01-09 06:33:00,1.05326,1.05334,1.05321,1.05334,4881970.0
2007-01-09 06:34:00,1.05349,1.05354,1.05343,1.05343,1964725.0
2007-01-09 06:35:00,1.05332,1.05332,1.05315,1.05315,14638131.0
2007-01-09 06:36:00,1.05319,1.05319,1.05302,1.05309,6046175.0
2007-01-09 06:37:00,1.05312,1.0532,1.05308,1.05315,14019592.0
2007-01-09 06:38:00,1.05316,1.05316,1.05285,1.05311,18743466.0
2007-01-09 06:39:00,1.05306,1.05316,1.05305,1.05311,9193269.0
2007-01-09 06:40:00,1.0531,1.05316,1.05308,1.05312,12970066.0
2007-01-09 06:41:00,1.05291,1.05322,1.05291,1.05322,5793121.0
2007-01-09 06:42:00,1.05323,1.05331,1.05316,1.05326,4252355.0
2007-01-09 06:43:00,1.05324,1.05334,1.05322,1.05334,15270673.0
2007-01-09 06:44:00,1.05334,1.05334,1.05323,1.05323,2806902.0
2007-01-09 06:45:00,1.05324,1.05335,1.05316,1.05316,21547980.0
2007-01-09 06:46:00,1.05308,1.05308,1.05295,1.05295,7596160.0
2007-01-09 06:47:00,1.05297,1.05297,1.05289,1.05289,9710758.0
2007-01-09 06:48:00,1.05293,1.053,1.05276,1.053,2554337.0
2007-01-09 06:49:00,1.05276,1.053,1.05276,1.05289,13708167.0
2007-01-09 06:50:00,1.05301,1.0531,1.05301,1.0531,16775480.0
2007-01-09 06:51:00,1.05306,1.05306,1.0529,1.0529,4245556.0
2007-01-09 06:52:00,1.05288,1.05288,1.05271,1.05273,10497118.0
2007-01-09 06:53:00,1.05272,1.05281,1.05271,1.05273,3132836.0
2007-01-09 06:54:00,1.05289,1.05291,1.05283,1.05283,10025831.0
2007-01-09 06:55:00,1.0529,1.05294,1.0529,1.05294,2934093.0
2007-01-09 06:56:00,1.05296,1.05315,1.05291,1.05315,10067254.0
2007-01-09 06:57:00,1.05316,1.05328,1.0531,1.05328,6225992.0
2007-01-09 06:58:00,1.05322,1.05347,1.05322,1.05344,3592307.0
2007-01-09 06:59:00,1.05342,1.05342,1.05333,1.05334,2567627.0
2007-01-09 07:00:00,1.05322,1.05326,1.0531,1.0531,6620445.0
2007-01-09 07:01:00,1.05311,1.05311,1.05297,1.05306,30365193.0
2007-01-09 07:02:00,1.05311,1.0533,1.05311,1.0533,4937963.0
2007-01-09 07:03:00,1.05333,1.05333,1.05332,1.05332,706124.0
2007-01-09 07:04:00,1.0533,1.0533,1.05316,1.05322,2946936.0
2007-01-09 07:05:00,1.0532,1.0532,1.05314,1.05314,7408299.0
2007-01-09 07:06:00,1.05309,1.05309,1.05291,1.05291,11971726.0
2007-01-09 07:07:00,1.05294,1.053,1.05287,1.053,3257967.0
2007-01-09 07:08:00,1.05295,1.05307,1.05295,1.05298,2435511.0
2007-01-09 07:09:00,1.05289,1.05289,1.05277,1.05277,12158746.0
2007-01-09 07:10:00,1.05271,1.05272,1.05266,1.05266,7065510.0
2007-01-09 07:11:00,1.05262,1.05262,1.05253,1.05257,4960347.0
2007-01-09 07:12:00,1.05228,1.05256,1.05228,1.05252,2312728.0
2007-01-09 07:13:00,1.05245,1.05277,1.05245,1.05277,1535689.0
2007-01-09 07:14:00,1.05279,1.05286,1.05276,1.05286,10856660.0
2007-01-09 07:15:00,1.05277,1.05277,1.05269,1.05275,6525693.0
2007-01-09 07:16:00,1.05271,1.05271,1.05258,1.05269,4459261.0
2007-01-09 07:17:00,1.05279,1.05283,1.05279,1.05283,126402.0
2007-01-09 07:18:00,1.05279,1.0529,1.05279,1.0529,8655259.0
2007-01-09 07:19:00,1.05285,1.05289,1.05285,1.05285,13927918.0
2007-01-09 07:20:00,1.05284,1.05291,1.05284,1.05289,5058729.0
2007-01-09 07:22:00,1.05295,1.05305,1.05293,1.05305,7284633.0
2007-01-09 07:23:00,1.05303,1.0531,1.05298,1.05298,8858954.0
2007-01-09 07:24:00,1.05288,1.05296,1.05285,1.05285,11425522.0
2007-01-09 07:25:00,1.05293,1.05297,1.0529,1.05297,7602180.0
2007-01-09 07:26:00,1.05298,1.05306,1.05294,1.05306,5920631.0
2007-01-09 07:27:00,1.05306,1.05315,1.05306,1.05306,5152401.0
2007-01-09 07:28:00,1.05306,1.05306,1.053,1.053,2422064.0
2007-01-09 07:29:00,1.05305,1.05311,1.05287,1.05311,8839741.0
2007-01-09 07:30:00,1.05309,1.05312,1.05298,1.05298,15980705.0
2007-01-09 07:31:00,1.05291,1.05306,1.05278,1.05306,5122755.0
2007-01-09 07:32:00,1.05321,1.05332,1.05321,1.05323,9385034.0
2007-01-09 07:33:00,1.05318,1.05318,1.053,1.053,10245857.0
2007-01-09 07:34:00,1.05301,1.05306,1.05299,1.05306,1849754.0
2007-01-09 07:35:00,1.05307,1.05309,1.05306,1.05309,7666206.0
2007-01-09 07:36:00,1.05312,1.05324,1.05312,1.05324,10079949.0
2007-01-09 07:37:00,1.05321,1.05321,1.05312,1.05312,10769721.0
2007-01-09 07:38:00,1.05312,1.05317,1.05312,1.05315,3961439.0
2007-01-09 07:39:00,1.05316,1.05316,1.05309,1.0531,1276998.0
2007-01-09 07:40:00,1.05311,1.05315,1.05311,1.05315,2400945.0
2007-01-09 07:41:00,1.05318,1.05323,1.05314,1.05318,12431016.0
2007-01-09 07:42:00,1.05311,1.05327,1.05309,1.05327,2631963.0
2007-01-09 07:43:00,1.05329,1.05351,1.05329,1.05343,8173938.0
2007-01-09 07:44:00,1.0532,1.05325,1.0531,1.0531,971524.0
2007-01-09 07:45:00,1.05304,1.05311,1.05303,1.05309,10297800.0
2007-01-09 07:46:00,1.0532,1.05329,1.0532,1.0532,4132064.0
2007-01-09 07:47:00,1.05333,1.05348,1.05325,1.05348,3072327.0
2007-01-09 07:48:00,1.05347,1.05366,1.05347,1.05366,1591838.0
2007-01-09 07:49:00,1.05348,1.05354,1.05343,1.05351,10117111.0
2007-01-09 07:50:00,1.05356,1.0536,1.05343,1.0536,8085512.0
2007-01-09 07:51:00,1.05353,1.05355,1.05351,1.05352,6429379.0
2007-01-09 07:52:00,1.05344,1.05366,1.05328,1.05366,6644140.0
2007-01-09 07:53:00,1.05367,1.05374,1.05367,1.05374,2551056.0
2007-01-09 07:54:00,1.05357,1.0537,1.05353,1.05353,3672400.0
2007-01-09 07:55:00,1.05354,1.05373,1.05334,1.05373,4996562.0
2007-01-09 07:56:00,1.05377,1.05401,1.05358,1.05384,2475303.0
2007-01-09 07:57:00,1.05385,1.05385,1.0537,1.0537,24911129.0
2007-01-09 07:58:00,1.0537,1.05371,1.05346,1.05346,2617017.0
2007-01-09 07:59:00,1.0535,1.05353,1.05345,1.05348,10194768.0
2007-01-09 08:00:00,1.05355,1.0536,1.05352,1.05355,13296967.0
2007-01-09 08:01:00,1.05357,1.05357,1.05345,1.05351,3670861.0
2007-01-09 08:02:00,1.05354,1.05375,1.05354,1.05375,31866193.0
2007-01-09 08:03:00,1.05377,1.05389,1.05377,1.05384,10862457.0
2007-01-09 08:04:00,1.05394,1.0541,1.05394,1.05397,15335824.0
2007-01-09 08:05:00,1.0539,1.0539,1.05384,1.05385,1607237.0
2007-01-09 08:06:00,1.0538,1.0538,1.05377,1.05377,310067.0
2007-01-09 08:07:00,1.05372,1.05372,1.05352,1.05352,7371433.0
2007-01-09 08:08:00,1.0535,1.05351,1.05337,1.05341,5802687.0
2007-01-09 08:09:00,1.05334,1.05334,1.05298,1.05322,4714024.0
2007-01-09 08:10:00,1.05318,1.05323,1.05309,1.05309,34009256.0
2007-01-09 08:11:00,1.05308,1.05316,1.05308,1.05314,7387972.0
2007-01-09 08:12:00,1.05311,1.05313,1.05302,1.05302,3246496.0
2007-01-09 08:13:00,1.05293,1.0531,1.05293,1.0531,5172661.0
2007-01-09 08:14:00,1.05306,1.05308,1.05303,1.05308,13099958.0
2007-01-09 08:15:00,1.05311,1.05315,1.05216,1.05216,9054445.0
2007-01-09 08:16:00,1.05316,1.05316,1.0531,1.05311,10801533.0
2007-01-09 08:17:00,1.05307,1.05316,1.05304,1.05316,11920730.0
2007-01-09 08:18:00,1.05311,1.05312,1.053,1.05304,13027462.0
2007-01-09 08:19:00,1.053,1.05307,1.05299,1.05307,18256232.0
2007-01-09 08:20:00,1.0531,1.05311,1.053,1.05302,17583740.0
2007-01-09 08:21:00,1.05299,1.05299,1.05289,1.0529,10951257.0
2007-01-09 08:22:00,1.05288,1.05294,1.05286,1.05294,976530.0
2007-01-09 08:23:00,1.05291,1.05291,1.05286,1.05286,4847922.0
2007-01-09 08:24:00,1.05292,1.05304,1.05269,1.05304,1768514.0
2007-01-09 08:25:00,1.05307,1.05328,1.05307,1.05328,6728151.0
2007-01-09 08:26:00,1.05318,1.05322,1.05296,1.05309,4100450.0
2007-01-09 08:27:00,1.0531,1.0531,1.05303,1.05303,181201.0
2007-01-09 08:28:00,1.05292,1.0532,1.05292,1.0532,4929535.0
2007-01-09 08:29:00,1.05329,1.0533,1.05323,1.0533,12083988.0
2007-01-09 08:30:00,1.05332,1.05353,1.05332,1.05353,6010249.0
2007-01-09 08:31:00,1.05354,1.05368,1.05354,1.05359,2688348.0
2007-01-09 08:32:00,1.05349,1.05349,1.05341,1.05348,1621454.0
2007-01-09 08:33:00,1.05353,1.05363,1.05329,1.05363,21291681.0
2007-01-09 08:34:00,1.05374,1.05381,1.05357,1.05367,11277994.0
2007-01-09 08:35:00,1.05364,1.05364,1.05333,1.05333,2560705.0
2007-01-09 08:36:00,1.0535,1.0535,1.05341,1.05341,11891587.0
2007-01-09 08:37:00,1.05339,1.05339,1.05325,1.05337,4398402.0
2007-01-09 08:38:00,1.05332,1.05332,1.0529,1.05297,14298291.0
2007-01-09 08:39:00,1.05292,1.05292,1.05272,1.05272,25812376.0
2007-01-09 08:40:00,1.05273,1.0528,1.05266,1.05266,5314524.0
2007-01-09 08:41:00,1.05271,1.05275,1.05245,1.05245,24371755.0
2007-01-09 08:42:00,1.05246,1.05246,1.05224,1.05224,2926082.0
2007-01-09 08:43:00,1.05224,1.05224,1.05216,1.05221,19704749.0
2007-01-09 08:44:00,1.05223,1.05226,1.05206,1.05206,9805321.0
2007-01-09 08:45:00,1.05205,1.05218,1.05205,1.05218,11714220.0
2007-01-09 08:46:00,1.0522,1.05224,1.05121,1.05121,15466039.0
2007-01-09 08:47:00,1.05221,1.05226,1.05221,1.05222,11234992.0
2007-01-09 08:48:00,1.05223,1.05225,1.05221,1.05222,11090928.0
2007-01-09 08:49:00,1.05219,1.05221,1.05208,1.05208,18038293.0
2007-01-09 08:50:00,1.05208,1.05216,1.05208,1.05212,4318811.0
2007-01-09 08:51:00,1.05215,1.05231,1.05215,1.05231,22416204.0
2007-01-09 08:52:00,1.05234,1.05241,1.05228,1.05237,15149555.0
2007-01-09 08:53:00,1.05239,1.05247,1.05235,1.05247,30075901.0
2007-01-09 08:54:00,1.05247,1.05249,1.05244,1.05244,7227984.0
2007-01-09 08:55:00,1.05242,1.05245,1.05234,1.05243,5087222.0
2007-01-09 08:56:00,1.05249,1.05257,1.05228,1.05252,4141657.0
2007-01-09 08:57:00,1.05266,1.05279,1.05266,1.05272,8682021.0
2007-01-09 08:58:00,1.05269,1.05271,1.05258,1.05262,2620917.0
2007-01-09 08:59:00,1.05261,1.05261,1.05243,1.05247,15317781.0
2007-01-09 09:00:00,1.05252,1.0526,1.05252,1.05254,5405524.0
2007-01-09 09:01:00,1.05258,1.05264,1.05255,1.0526,12515267.0
2007-01-09 09:02:00,1.05265,1.05274,1.05265,1.05269,18301197.0
2007-01-09 09:03:00,1.0528,1.05298,1.0528,1.05298,21133893.0
2007-01-09 09:04:00,1.05297,1.05297,1.05287,1.0529,14296058.0
2007-01-09 09:05:00,1.05287,1.05292,1.05272,1.05289,20730174.0
2007-01-09 09:06:00,1.05293,1.05297,1.05288,1.05297,11228381.0
2007-01-09 09:07:00,1.05302,1.05311,1.05302,1.05309,19326816.0
2007-01-09 09:08:00,1.05309,1.0531,1.05293,1.05298,4766103.0
2007-01-09 09:09:00,1.05291,1.05328,1.05291,1.05328,13425738.0
2007-01-09 09:10:00,1.05331,1.05331,1.05308,1.05321,9384182.0
2007-01-09 09:11:00,1.05319,1.05319,1.053,1.053,8755022.0
2007-01-09 09:12:00,1.05292,1.05298,1.05291,1.05291,4866387.0
2007-01-09 09:13:00,1.05298,1.05309,1.05289,1.05296,19151632.0
2007-01-09 09:14:00,1.05298,1.05298,1.05286,1.05288,15881529.0
2007-01-09 09:15:00,1.0529,1.0532,1.0529,1.0532,16371325.0
2007-01-09 09:16:00,1.05313,1.05322,1.05313,1.0532,3227501.0
2007-01-09 09:17:00,1.05312,1.0532,1.05312,1.0532,5674424.0
2007-01-09 09:18:00,1.05316,1.05339,1.05316,1.05339,13113892.0
2007-01-09 09:19:00,1.05345,1.05356,1.05341,1.05341,3929947.0
2007-01-09 09:20:00,1.0533,1.0533,1.05316,1.0532,13580811.0
2007-01-09 09:21:00,1.05316,1.05316,1.05312,1.05316,13591525.0
2007-01-09 09:22:00,1.05321,1.05325,1.05321,1.05321,3344451.0
2007-01-09 09:23:00,1.05316,1.05316,1.05297,1.05297,8164575.0
2007-01-09 09:24:00,1.05296,1.05297,1.05281,1.05281,16019191.0
2007-01-09 09:25:00,1.05257,1.05288,1.05257,1.05276,16770506.0
2007-01-09 09:26:00,1.05277,1.05302,1.05277,1.05302,4424486.0
2007-01-09 09:27:00,1.05309,1.05327,1.05309,1.05327,2185668.0
2007-01-09 09:28:00,1.05325,1.05325,1.05315,1.05315,4470068.0
2007-01-09 09:29:00,1.05319,1.05328,1.05301,1.0532,18351273.0
2007-01-09 09:30:00,1.05328,1.05333,1.05323,1.05323,39502073.0
2007-01-09 09:31:00,1.05317,1.05318,1.05316,1.05317,3332139.0
2007-01-09 09:32:00,1.05315,1.05323,1.05315,1.0532,10531412.0
2007-01-09 09:33:00,1.05308,1.05309,1.05296,1.05296,5149374.0
2007-01-09 09:34:00,1.05294,1.05302,1.052,1.05291,10393023.0
2007-01-09 09:35:00,1.0529,1.0529,1.05262,1.05282,4300906.0
2007-01-09 09:36:00,1.05285,1.05295,1.05283,1.05283,2124027.0
2007-01-09 09:37:00,1.05274,1.05276,1.05271,1.05271,6256318.0
2007-01-09 09:38:00,1.05264,1.05264,1.05249,1.05251,12539623.0
2007-01-09 09:39:00,1.05252,1.05263,1.05242,1.05263,20590209.0
2007-01-09 09:40:00,1.05268,1.05268,1.05239,1.05239,6552847.0
2007-01-09 09:41:00,1.05209,1.05231,1.05209,1.05228,9670108.0
2007-01-09 09:42:00,1.05238,1.05256,1.05238,1.05254,6499945.0
2007-01-09 09:43:00,1.05251,1.05251,1.05237,1.05237,14340551.0
2007-01-09 09:44:00,1.05226,1.05232,1.0522,1.0522,6820252.0
2007-01-09 09:45:00,1.05208,1.05213,1.05193,1.05193,17942718.0
2007-01-09 09:46:00,1.05192,1.052,1.05189,1.052,4349294.0
2007-01-09 09:47:00,1.052,1.05222,1.05099,1.05222,5087224.0
2007-01-09 09:48:00,1.05228,1.05228,1.05217,1.05226,4935158.0
2007-01-09 09:49:00,1.05233,1.0524,1.05228,1.05236,35832692.0
2007-01-09 09:50:00,1.0523,1.0523,1.05224,1.0523,2337482.0
2007-01-09 09:51:00,1.05234,1.05235,1.05221,1.05221,6922564.0
2007-01-09 09:52:00,1.0522,1.05237,1.0522,1.05237,22473294.0
2007-01-09 09:53:00,1.05247,1.05256,1.05218,1.05218,5656743.0
2007-01-09 09:54:00,1.05231,1.05232,1.05221,1.05232,15881789.0
2007-01-09 09:55:00,1.05229,1.0524,1.05229,1.05229,4279649.0
2007-01-09 09:56:00,1.05212,1.05227,1.05212,1.05227,12171372.0
2007-01-09 09:57:00,1.05223,1.05223,1.05195,1.05195,3774680.0
2007-01-09 09:58:00,1.05225,1.05237,1.05225,1.05236,4435709.0
2007-01-09 09:59:00,1.05243,1.05243,1.05222,1.05243,14644081.0
2007-01-09 10:00:00,1.05247,1.05247,1.05236,1.05237,6294852.0
2007-01-09 10:01:00,1.05237,1.05237,1.05219,1.05222,14272590.0
2007-01-09 10:02:00,1.05225,1.05227,1.05215,1.05216,6153888.0
2007-01-09 10:03:00,1.05203,1.05203,1.05187,1.05187,6963561.0
2007-01-09 10:04:00,1.05185,1.05209,1.05165,1.05209,4057265.0
2007-01-09 10:05:00,1.05211,1.05252,1.05211,1.05251,13425530.0
2007-01-09 10:06:00,1.05241,1.05254,1.05235,1.05248,11314466.0
2007-01-09 10:07:00,1.05243,1.05244,1.05234,1.05238,12296665.0
2007-01-09 10:08:00,1.0522,1.05251,1.0522,1.05251,13695321.0
2007-01-09 10:09:00,1.05252,1.05262,1.05252,1.05254,4827675.0
2007-01-09 10:10:00,1.05267,1.0527,1.05264,1.05264,5012884.0
2007-01-09 10:11:00,1.05265,1.05278,1.05265,1.05278,15866813.0
2007-01-09 10:12:00,1.05283,1.053,1.05283,1.0529,14061220.0
2007-01-09 10:13:00,1.05279,1.05279,1.0527,1.05274,12877098.0
2007-01-09 10:14:00,1.05264,1.05268,1.05239,1.05262,18075522.0
2007-01-09 10:15:00,1.05266,1.05266,1.05259,1.05259,4397760.0
2007-01-09 10:16:00,1.05258,1.05258,1.0525,1.05251,21716639.0
2007-01-09 10:17:00,1.05257,1.05257,1.05244,1.05247,8313522.0
2007-01-09 10:18:00,1.05237,1.05237,1.05225,1.05227,7847287.0
2007-01-09 10:19:00,1.05228,1.05235,1.05208,1.0523,5448460.0
2007-01-09 10:20:00,1.05228,1.05228,1.05222,1.05225,10489702.0
2007-01-09 10:21:00,1.05232,1.05246,1.05228,1.05246,9322721.0
2007-01-09 10:22:00,1.05253,1.05264,1.05159,1.05254,40276282.0
2007-01-09 10:23:00,1.05251,1.05251,1.05242,1.05246,16371218.0
2007-01-09 10:24:00,1.05244,1.05262,1.05244,1.05255,2174471.0
2007-01-09 10:25:00,1.05252,1.05255,1.05235,1.05235,2494378.0
2007-01-09 10:26:00,1.05231,1.05231,1.05221,1.05226,4186318.0
2007-01-09 10:27:00,1.05231,1.05246,1.05231,1.05246,8678958.0
2007-01-09 10:28:00,1.0525,1.05256,1.05227,1.05242,8412815.0
2007-01-09 10:29:00,1.05239,1.05241,1.0523,1.0523,9195543.0
2007-01-09 10:30:00,1.05228,1.05228,1.0522,1.05224,1830713.0
2007-01-09 10:31:00,1.0522,1.0522,1.05204,1.05217,5151404.0
2007-01-09 10:32:00,1.05198,1.05229,1.05198,1.05208,4705828.0
2007-01-09 10:33:00,1.05207,1.05221,1.05207,1.0521,9154408.0
2007-01-09 10:34:00,1.05198,1.05207,1.05195,1.05207,9603560.0
2007-01-09 10:35:00,1.05206,1.05206,1.05187,1.05187,3387367.0
2007-01-09 10:36:00,1.05176,1.05198,1.05176,1.05196,9563238.0
2007-01-09 10:37:00,1.05211,1.05211,1.0518,1.05181,5088682.0
2007-01-09 10:38:00,1.05169,1.05179,1.05169,1.05179,4613169.0
2007-01-09 10:39:00,1.05178,1.05178,1.05172,1.05176,6596155.0
2007-01-09 10:40:00,1.05179,1.05179,1.05172,1.05175,3046648.0
2007-01-09 10:41:00,1.05168,1.05171,1.05164,1.05171,13649453.0
2007-01-09 10:42:00,1.05178,1.05185,1.05173,1.05173,23537548.0
2007-01-09 10:43:00,1.05163,1.05182,1.05163,1.05182,4950445.0
2007-01-09 10:44:00,1.05185,1.05196,1.05177,1.05177,6680494.0
2007-01-09 10:45:00,1.05177,1.05177,1.05162,1.05174,9520733.0
2007-01-09 10:46:00,1.05163,1.05163,1.05144,1.05144,14112994.0
2007-01-09 10:47:00,1.05132,1.05132,1.05087,1.05094,7075794.0
2007-01-09 10:48:00,1.05094,1.05094,1.05083,1.05085,7177341.0
2007-01-09 10:49:00,1.05089,1.05116,1.05076,1.05116,1856498.0
2007-01-09 10:50:00,1.05121,1.05121,1.05098,1.05098,9128959.0
2007-01-09 10:51:00,1.051,1.0511,1.051,1.05102,13156960.0
2007-01-09 10:52:00,1.05105,1.05109,1.05105,1.05109,8122020.0
2007-01-09 10:53:00,1.0512,1.05132,1.05119,1.05121,4377463.0
2007-01-09 10:54:00,1.05128,1.05139,1.05106,1.05139,10215513.0
2007-01-09 10:55:00,1.05141,1.05141,1.05124,1.05124,15148866.0
2007-01-09 10:56:00,1.05122,1.05122,1.05116,1.05116,19648070.0
2007-01-09 10:57:00,1.0512,1.05125,1.05114,1.05125,10317194.0
2007-01-09 10:58:00,1.05127,1.05135,1.05119,1.05122,8113652.0
2007-01-09 10:59:00,1.05122,1.05125,1.0512,1.05125,2340939.0
2007-01-09 11:00:00,1.05126,1.05126,1.051,1.05115,6901026.0
2007-01-09 11:01:00,1.05088,1.05115,1.05088,1.05113,11287371.0
2007-01-09 11:02:00,1.05112,1.05112,1.05096,1.05099,18028538.0
2007-01-09 11:03:00,1.05095,1.051,1.05082,1.051,20576189.0
2007-01-09 11:04:00,1.05103,1.05116,1.05103,1.05116,8737064.0
2007-01-09 11:05:00,1.05119,1.05119,1.05105,1.05119,27749699.0
2007-01-09 11:06:00,1.05124,1.05135,1.05119,1.05125,8354362.0
2007-01-09 11:07:00,1.05124,1.05124,1.05096,1.05119,8099736.0
2007-01-09 11:08:00,1.05118,1.05118,1.05109,1.05109,10410320.0
2007-01-09 11:09:00,1.05111,1.05117,1.0511,1.05111,11217714.0
2007-01-09 11:10:00,1.05103,1.05113,1.05103,1.05107,4137466.0
2007-01-09 11:11:00,1.05106,1.05112,1.05102,1.0511,10649381.0
2007-01-09 11:12:00,1.05112,1.05112,1.05096,1.05096,4724692.0
2007-01-09 11:13:00,1.05096,1.05096,1.05085,1.05088,5280210.0
2007-01-09 11:14:00,1.05082,1.05087,1.05078,1.05087,2837902.0
2007-01-09 11:15:00,1.05098,1.05117,1.05098,1.05117,5634933.0
2007-01-09 11:16:00,1.05126,1.05133,1.05125,1.0513,11000491.0
2007-01-09 11:17:00,1.05117,1.05125,1.05117,1.05124,3365094.0
2007-01-09 11:18:00,1.0513,1.05131,1.05122,1.05131,9600511.0
2007-01-09 11:19:00,1.05128,1.05152,1.05112,1.05152,26153318.0
2007-01-09 11:20:00,1.05153,1.05187,1.05153,1.05187,8631871.0
2007-01-09 11:21:00,1.05185,1.05215,1.05183,1.05215,4602236.0
2007-01-09 11:22:00,1.05225,1.05242,1.05225,1.05233,2430545.0
2007-01-09 11:23:00,1.05225,1.05225,1.05211,1.05211,40460000.0
2007-01-09 11:24:00,1.0522,1.05251,1.0522,1.05251,13218441.0
2007-01-09 11:25:00,1.05259,1.05265,1.05167,1.05262,11401969.0
2007-01-09 11:26:00,1.05261,1.05261,1.05239,1.05239,18488093.0
2007-01-09 11:27:00,1.05244,1.05253,1.05238,1.05238,8521674.0
2007-01-09 11:28:00,1.05231,1.05241,1.05231,1.05233,8461986.0
2007-01-09 11:29:00,1.05234,1.05243,1.05234,1.0524,18311840.0
2007-01-09 11:30:00,1.05245,1.05257,1.05244,1.05252,20546168.0
2007-01-09 11:31:00,1.05253,1.05267,1.05253,1.05267,10623679.0
2007-01-09 11:32:00,1.05265,1.05267,1.05262,1.05262,4230247.0
2007-01-09 11:33:00,1.05258,1.05265,1.05252,1.05265,2557026.0
2007-01-09 11:34:00,1.05283,1.05295,1.05283,1.05288,2835346.0
2007-01-09 11:36:00,1.05292,1.05294,1.05277,1.05277,4243543.0
2007-01-09 11:37:00,1.05276,1.05276,1.05254,1.05254,10386721.0
2007-01-09 11:38:00,1.05254,1.05272,1.05254,1.05266,7955995.0
2007-01-09 11:39:00,1.05256,1.05261,1.05245,1.05259,12040820.0
2007-01-09 11:40:00,1.05267,1.05275,1.05264,1.05268,3578623.0
2007-01-09 11:41:00,1.05268,1.05283,1.05262,1.05283,3832443.0
2007-01-09 11:42:00,1.05288,1.05292,1.05288,1.05292,16670481.0
2007-01-09 11:43:00,1.0528,1.0528,1.0527,1.05279,21784375.0
2007-01-09 11:44:00,1.05281,1.05285,1.05276,1.05282,15109650.0
2007-01-09 11:45:00,1.05276,1.05277,1.0527,1.05274,17584968.0
2007-01-09 11:46:00,1.05265,1.0527,1.0526,1.0526,18377535.0
2007-01-09 11:47:00,1.0525,1.05252,1.05246,1.05251,6170334.0
2007-01-09 11:48:00,1.0525,1.05251,1.05242,1.05251,12270117.0
2007-01-09 11:49:00,1.05254,1.05261,1.05248,1.05258,9323548.0
2007-01-09 11:50:00,1.05258,1.05263,1.05255,1.05263,3560850.0
2007-01-09 11:51:00,1.05266,1.05267,1.05261,1.05261,10812024.0
2007-01-09 11:52:00,1.05258,1.05259,1.05245,1.05247,19981776.0
2007-01-09 11:53:00,1.05247,1.05257,1.05247,1.05257,6953913.0
2007-01-09 11:54:00,1.05252,1.05253,1.05234,1.05253,9979845.0
2007-01-09 11:55:00,1.05257,1.05257,1.05228,1.0525,29716823.0
2007-01-09 11:56:00,1.0525,1.05257,1.05247,1.05247,4712719.0
2007-01-09 11:57:00,1.05249,1.05251,1.05241,1.05241,23974280.0
2007-01-09 11:58:00,1.05243,1.05251,1.05235,1.05249,5956402.0
2007-01-09 11:59:00,1.05251,1.05275,1.05251,1.05275,3139237.0
2007-01-09 12:00:00,1.05272,1.05274,1.05253,1.05255,4258373.0
2007-01-09 12:01:00,1.05248,1.05268,1.05248,1.05268,12207717.0
2007-01-09 12:02:00,1.05271,1.05293,1.05271,1.05277,5914629.0
2007-01-09 12:03:00,1.05243,1.05269,1.05238,1.05238,20150069.0
2007-01-09 12:04:00,1.05234,1.05248,1.0522,1.05236,8955887.0
2007-01-09 12:05:00,1.05241,1.05241,1.05219,1.0523,8887708.0
2007-01-09 12:06:00,1.05234,1.05244,1.05231,1.05243,6334182.0
2007-01-09 12:07:00,1.05248,1.05263,1.05248,1.05263,7452627.0
2007-01-09 12:08:00,1.05264,1.05273,1.05262,1.05273,11785822.0
2007-01-09 12:09:00,1.05278,1.05292,1.05278,1.05292,9356489.0
2007-01-09 12:10:00,1.05289,1.05289,1.05282,1.05288,12912645.0
2007-01-09 12:11:00,1.05288,1.0529,1.05285,1.05289,4051947.0
2007-01-09 12:12:00,1.05293,1.05294,1.0528,1.0528,10980655.0
2007-01-09 12:13:00,1.0527,1.05271,1.05264,1.05271,64072621.0
2007-01-09 12:14:00,1.05272,1.05275,1.0527,1.05271,4192536.0
2007-01-09 12:15:00,1.05267,1.05275,1.05265,1.05275,13082053.0
2007-01-09 12:16:00,1.05283,1.05285,1.05281,1.05283,10201840.0
2007-01-09 12:17:00,1.05281,1.05281,1.05263,1.05263,11184370.0
2007-01-09 12:18:00,1.05269,1.05277,1.0526,1.05277,8514505.0
2007-01-09 12:19:00,1.05273,1.05285,1.05273,1.05282,8248333.0
2007-01-09 12:20:00,1.0528,1.05294,1.05277,1.05294,27083144.0
2007-01-09 12:21:00,1.05301,1.05315,1.053,1.053,15063887.0
2007-01-09 12:23:00,1.05285,1.05285,1.05266,1.05266,6859991.0
2007-01-09 12:24:00,1.05273,1.0528,1.05252,1.05279,38102676.0
2007-01-09 12:25:00,1.0528,1.0528,1.05271,1.05271,6862612.0
2007-01-09 12:26:00,1.05264,1.05264,1.05227,1.05232,13219303.0
2007-01-09 12:27:00,1.05251,1.05254,1.05247,1.05247,21316363.0
2007-01-09 12:28:00,1.05247,1.0525,1.05226,1.05248,20702165.0
2007-01-09 12:29:00,1.05248,1.05248,1.05239,1.05246,22240550.0
2007-01-09 12:30:00,1.0525,1.05258,1.05244,1.05254,4622241.0
2007-01-09 12:31:00,1.05249,1.05253,1.05239,1.05249,11654758.0
2007-01-09 12:32:00,1.05246,1.05253,1.05245,1.05245,4657630.0
2007-01-09 12:33:00,1.05244,1.05244,1.05223,1.05223,10534573.0
2007-01-09 12:34:00,1.05219,1.05236,1.05219,1.05236,15629516.0
2007-01-09 12:35:00,1.05229,1.05232,1.05227,1.05227,791944.0
2007-01-09 12:36:00,1.05232,1.05241,1.05232,1.05241,20899286.0
2007-01-09 12:37:00,1.05239,1.0524,1.05233,1.05234,1075940.0
2007-01-09 12:39:00,1.0523,1.05231,1.05223,1.05225,21350197.0
2007-01-09 12:40:00,1.05228,1.05234,1.0522,1.05234,5240514.0
2007-01-09 12:41:00,1.0524,1.05255,1.0524,1.05244,3740279.0
2007-01-09 12:42:00,1.0523,1.0523,1.05217,1.05225,8907894.0
2007-01-09 12:43:00,1.05226,1.05227,1.05221,1.05225,8022943.0
2007-01-09 12:44:00,1.05225,1.05226,1.05219,1.05224,5595715.0
2007-01-09 12:45:00,1.0522,1.0522,1.05209,1.05209,17272608.0
2007-01-09 12:46:00,1.05213,1.05216,1.05207,1.05216,10987432.0
2007-01-09 12:47:00,1.05215,1.05217,1.05211,1.05217,4798670.0
2007-01-09 12:48:00,1.05217,1.05217,1.05206,1.0521,2875598.0
2007-01-09 12:49:00,1.0521,1.05222,1.0521,1.05222,7557344.0
2007-01-09 12:50:00,1.05222,1.05249,1.05222,1.05249,28545451.0
2007-01-09 12:51:00,1.05258,1.05271,1.05258,1.05271,3792754.0
2007-01-09 12:52:00,1.05261,1.0527,1.05261,1.05263,858172.0
2007-01-09 12:53:00,1.05251,1.05251,1.05126,1.05214,4629886.0
2007-01-09 12:54:00,1.0523,1.05237,1.05223,1.05223,2983249.0
2007-01-09 12:55:00,1.05226,1.05226,1.05202,1.05202,32212928.0
2007-01-09 12:56:00,1.05211,1.05218,1.05211,1.05218,3515638.0
2007-01-09 12:57:00,1.05221,1.05222,1.05211,1.05211,2128499.0
2007-01-09 12:58:00,1.05204,1.05204,1.05182,1.05197,1639810.0
2007-01-09 12:59:00,1.052,1.052,1.05192,1.05195,16764519.0
2007-01-09 13:00:00,1.05192,1.05195,1.05188,1.05195,12985606.0
2007-01-09 13:01:00,1.0518,1.05197,1.0518,1.05197,22125886.0
2007-01-09 13:02:00,1.05193,1.05196,1.05186,1.05192,3808912.0
2007-01-09 13:03:00,1.05183,1.05191,1.05163,1.05188,2689760.0
2007-01-09 13:04:00,1.05192,1.05198,1.05187,1.05191,7243546.0
2007-01-09 13:05:00,1.05193,1.05203,1.05193,1.05203,6446126.0
2007-01-09 13:06:00,1.05202,1.05203,1.0518,1.05198,6282801.0
2007-01-09 13:07:00,1.05195,1.05195,1.05164,1.05164,26907796.0
2007-01-09 13:08:00,1.05161,1.05171,1.05137,1.05171,12348359.0
2007-01-09 13:09:00,1.05151,1.05174,1.05151,1.05167,6842252.0
2007-01-09 13:10:00,1.05169,1.05169,1.0514,1.0514,13626420.0
2007-01-09 13:11:00,1.05169,1.0518,1.05166,1.0518,21417421.0
2007-01-09 13:12:00,1.05155,1.05187,1.05155,1.05182,7156776.0
2007-01-09 13:13:00,1.05185,1.05194,1.05185,1.05193,22691400.0
2007-01-09 13:14:00,1.05196,1.05215,1.05196,1.05215,16198356.0
2007-01-09 13:15:00,1.05219,1.05224,1.05218,1.05224,10292887.0
2007-01-09 13:16:00,1.05221,1.05228,1.05219,1.05228,4664227.0
2007-01-09 13:17:00,1.05229,1.05244,1.05229,1.05241,692313.0
2007-01-09 13:18:00,1.05238,1.05248,1.05238,1.05245,2851039.0
2007-01-09 13:19:00,1.05247,1.05254,1.05236,1.05254,5413507.0
2007-01-09 13:20:00,1.05243,1.05274,1.05243,1.05274,10700878.0
2007-01-09 13:21:00,1.05275,1.05278,1.05263,1.05277,14183958.0
2007-01-09 13:22:00,1.05276,1.05276,1.05266,1.05267,1414639.0
2007-01-09 13:23:00,1.05262,1.05274,1.05262,1.0527,21296676.0
2007-01-09 13:24:00,1.05284,1.05289,1.05263,1.05289,15726664.0
2007-01-09 13:25:00,1.05292,1.05295,1.05288,1.05295,4018935.0
2007-01-09 13:26:00,1.05295,1.05295,1.05261,1.05287,14842756.0
2007-01-09 13:27:00,1.05291,1.05298,1.05288,1.05291,8818886.0
2007-01-09 13:28:00,1.05294,1.05294,1.05267,1.05291,12135364.0
2007-01-09 13:29:00,1.05298,1.05301,1.05292,1.05301,2294308.0
2007-01-09 13:30:00,1.05309,1.05311,1.05304,1.05304,4871470.0
2007-01-09 13:31:00,1.05298,1.05298,1.05166,1.05166,7380944.0
2007-01-09 13:32:00,1.05274,1.05296,1.05274,1.05296,2332998.0
2007-01-09 13:33:00,1.05291,1.05311,1.05291,1.0531,3782914.0
2007-01-09 13:34:00,1.05318,1.05341,1.05318,1.05341,15670290.0
2007-01-09 13:35:00,1.05338,1.05355,1.05338,1.05354,2491029.0
2007-01-09 13:36:00,1.0536,1.0536,1.05323,1.05323,4569044.0
2007-01-09 13:37:00,1.05336,1.05346,1.05336,1.05346,5516302.0
2007-01-09 13:38:00,1.05356,1.05371,1.0535,1.05364,4414593.0
2007-01-09 13:39:00,1.05372,1.05381,1.05372,1.05376,4945648.0
2007-01-09 13:40:00,1.05368,1.05379,1.05368,1.05377,8664841.0
2007-01-09 13:41:00,1.05377,1.05396,1.05377,1.05396,6588425.0
2007-01-09 13:42:00,1.05399,1.05402,1.05392,1.05392,14173656.0
2007-01-09 13:43:00,1.05384,1.05387,1.05377,1.05377,15730478.0
2007-01-09 13:44:00,1.05379,1.05379,1.05362,1.05368,2238748.0
2007-01-09 13:45:00,1.05352,1.05358,1.05347,1.05351,16204035.0
2007-01-09 13:46:00,1.05354,1.05371,1.05353,1.05371,3269695.0
2007-01-09 13:47:00,1.05376,1.05392,1.05376,1.05392,15086984.0
2007-01-09 13:48:00,1.05375,1.05376,1.05368,1.05376,6065980.0
2007-01-09 13:49:00,1.05382,1.05392,1.05382,1.05392,2536172.0
2007-01-09 13:50:00,1.05392,1.05392,1.05371,1.05371,4269266.0
2007-01-09 13:51:00,1.05367,1.05368,1.05355,1.05355,31291515.0
2007-01-09 13:52:00,1.05355,1.05355,1.05344,1.05346,28751622.0
2007-01-09 13:53:00,1.05345,1.05345,1.05332,1.05336,22068289.0
2007-01-09 13:54:00,1.0534,1.05342,1.05338,1.0534,4308228.0
2007-01-09 13:55:00,1.05344,1.05344,1.05336,1.05342,7486840.0
2007-01-09 13:56:00,1.05342,1.05343,1.05321,1.05324,9374717.0
2007-01-09 13:57:00,1.05328,1.05332,1.05298,1.05298,10641471.0
2007-01-09 13:58:00,1.05333,1.0534,1.05333,1.0534,8449106.0
2007-01-09 13:59:00,1.05337,1.05346,1.05336,1.05346,8187276.0
2007-01-09 14:00:00,1.05349,1.05349,1.05335,1.05336,12083330.0
2007-01-09 14:01:00,1.05342,1.05351,1.05332,1.05351,4400692.0
2007-01-09 14:02:00,1.05356,1.0537,1.05356,1.05364,4432080.0
2007-01-09 14:03:00,1.05365,1.05365,1.05354,1.05359,12214650.0
2007-01-09 14:04:00,1.05354,1.05355,1.05349,1.0535,35727905.0
2007-01-09 14:05:00,1.05356,1.05364,1.05356,1.05359,3209975.0
2007-01-09 14:06:00,1.05371,1.05371,1.05345,1.05345,5461468.0
2007-01-09 14:07:00,1.05337,1.05339,1.0533,1.0533,24729017.0
2007-01-09 14:08:00,1.05336,1.05346,1.05336,1.05337,5807234.0
2007-01-09 14:09:00,1.05341,1.05341,1.05308,1.05336,3196464.0
2007-01-09 14:10:00,1.05331,1.05331,1.05292,1.0532,1787875.0
2007-01-09 14:11:00,1.05316,1.05318,1.05312,1.05314,14078893.0
2007-01-09 14:12:00,1.05311,1.05311,1.05302,1.05308,27370235.0
2007-01-09 14:13:00,1.05312,1.05323,1.05312,1.05315,2126251.0
2007-01-09 14:14:00,1.053,1.05303,1.05288,1.05303,19874337.0
2007-01-09 14:15:00,1.05298,1.053,1.05292,1.05292,8864962.0
2007-01-09 14:16:00,1.05286,1.053,1.0528,1.053,21513911.0
2007-01-09 14:17:00,1.05302,1.0532,1.05297,1.0532,3346719.0
2007-01-09 14:18:00,1.05322,1.05322,1.05316,1.0532,4893431.0
2007-01-09 14:19:00,1.05314,1.05323,1.05312,1.05312,8435210.0
2007-01-09 14:20:00,1.05313,1.05325,1.05307,1.05325,11562053.0
2007-01-09 14:21:00,1.05338,1.05349,1.05332,1.05332,17499204.0
2007-01-09 14:22:00,1.05327,1.05327,1.05309,1.05309,32449292.0
2007-01-09 14:23:00,1.05316,1.05323,1.05316,1.05321,2615778.0
2007-01-09 14:24:00,1.05321,1.05336,1.0532,1.05336,39396033.0
2007-01-09 14:25:00,1.05338,1.05338,1.05323,1.05323,4301642.0
2007-01-09 14:26:00,1.05322,1.05322,1.05313,1.05313,15591926.0
2007-01-09 14:27:00,1.05323,1.05328,1.05323,1.05328,1513728.0
2007-01-09 14:28:00,1.05319,1.05319,1.05312,1.05312,5182202.0
2007-01-09 14:29:00,1.05314,1.05318,1.05313,1.05313,3113957.0
2007-01-09 14:30:00,1.05315,1.05329,1.0531,1.05329,23347436.0
2007-01-09 14:31:00,1.05339,1.05361,1.05339,1.05351,2528221.0
2007-01-09 14:32:00,1.05352,1.05352,1.05336,1.05336,27532561.0
2007-01-09 14:33:00,1.05335,1.05357,1.05335,1.05342,5138711.0
2007-01-09 14:34:00,1.05342,1.05347,1.05338,1.05344,6935293.0
2007-01-09 14:35:00,1.05339,1.05343,1.05331,1.05341,25638734.0
2007-01-09 14:36:00,1.05333,1.05339,1.0531,1.05323,10345333.0
2007-01-09 14:37:00,1.05326,1.05332,1.05322,1.05322,8810686.0
2007-01-09 14:38:00,1.05327,1.05327,1.05317,1.05317,19389983.0
2007-01-09 14:39:00,1.0531,1.0531,1.05286,1.05298,4869158.0
2007-01-09 14:40:00,1.05305,1.05309,1.05295,1.05309,5032266.0
2007-01-09 14:41:00,1.05311,1.05341,1.05243,1.05243,4473566.0
2007-01-09 14:42:00,1.05336,1.05336,1.05311,1.05319,5573289.0
2007-01-09 14:43:00,1.05316,1.05316,1.0531,1.0531,5692702.0
2007-01-09 14:44:00,1.05305,1.05305,1.05296,1.05297,5428292.0
2007-01-09 14:45:00,1.05302,1.05302,1.05293,1.05297,28964216.0
2007-01-09 14:46:00,1.05295,1.05295,1.05288,1.05288,10272942.0
2007-01-09 14:47:00,1.05281,1.05284,1.05274,1.05274,7303518.0
2007-01-09 14:48:00,1.05275,1.05275,1.05245,1.05245,4028524.0
2007-01-09 14:49:00,1.05256,1.05257,1.05238,1.0524,14843783.0
2007-01-09 14:50:00,1.05228,1.05229,1.05221,1.05221,15158806.0
2007-01-09 14:51:00,1.05228,1.05234,1.05219,1.05234,4176990.0
2007-01-09 14:52:00,1.05238,1.05241,1.05238,1.05241,5302434.0
2007-01-09 14:53:00,1.05236,1.05247,1.05236,1.05247,3207052.0
2007-01-09 14:54:00,1.05251,1.05257,1.05157,1.05254,17368637.0
2007-01-09 14:55:00,1.05254,1.05266,1.05252,1.05266,4064461.0
2007-01-09 14:56:00,1.05271,1.05284,1.0527,1.05284,5294084.0
2007-01-09 14:57:00,1.05281,1.05295,1.05274,1.05274,11342375.0
2007-01-09 14:58:00,1.05268,1.05268,1.05256,1.05256,11444090.0
2007-01-09 14:59:00,1.05256,1.0526,1.05253,1.05257,41084837.0
2007-01-09 15:00:00,1.05255,1.05256,1.05243,1.05243,4640598.0
2007-01-09 15:02:00,1.05255,1.05257,1.05251,1.05251,5973511.0
2007-01-09 15:03:00,1.05244,1.05244,1.05233,1.05233,5987423.0
2007-01-09 15:04:00,1.05239,1.0525,1.05239,1.05244,12093431.0
2007-01-09 15:05:00,1.05246,1.05255,1.05242,1.05249,9487222.0
2007-01-09 15:06:00,1.05248,1.05261,1.05248,1.05258,8254115.0
2007-01-09 15:07:00,1.05263,1.05265,1.0526,1.05262,4786620.0
2007-01-09 15:08:00,1.05256,1.05256,1.0524,1.05251,7283109.0
2007-01-09 15:09:00,1.05246,1.0525,1.05243,1.0525,9942518.0
2007-01-09 15:10:00,1.05251,1.05251,1.05239,1.0524,23824596.0
2007-01-09 15:11:00,1.05235,1.05235,1.05214,1.05215,5655101.0
2007-01-09 15:12:00,1.05212,1.05227,1.05209,1.05227,8254223.0
2007-01-09 15:13:00,1.05224,1.05228,1.05216,1.0522,13058730.0
2007-01-09 15:14:00,1.05211,1.05219,1.05207,1.05213,20779867.0
2007-01-09 15:15:00,1.05214,1.05214,1.0518,1.0519,12584096.0
2007-01-09 15:16:00,1.05179,1.05179,1.05153,1.05153,4157604.0
2007-01-09 15:17:00,1.0515,1.0515,1.05109,1.05109,10397196.0
2007-01-09 15:18:00,1.05107,1.05111,1.05099,1.05111,19676620.0
2007-01-09 15:19:00,1.05117,1.05132,1.05117,1.0513,19620150.0
2007-01-09 15:20:00,1.05135,1.05135,1.05122,1.05122,8173217.0
2007-01-09 15:21:00,1.05134,1.0514,1.05131,1.0514,4177637.0
2007-01-09 15:22:00,1.05148,1.05159,1.05148,1.05149,8099122.0
2007-01-09 15:23:00,1.05159,1.05172,1.05158,1.05172,9146194.0
2007-01-09 15:24:00,1.05176,1.05184,1.05153,1.05153,7483116.0
2007-01-09 15:25:00,1.05179,1.05179,1.05167,1.05178,5454966.0
2007-01-09 15:26:00,1.05179,1.05179,1.05164,1.05164,11084440.0
2007-01-09 15:27:00,1.0518,1.05186,1.05178,1.05178,1609363.0
2007-01-09 15:28:00,1.05166,1.0517,1.05138,1.05138,11277920.0
2007-01-09 15:29:00,1.05136,1.05148,1.05132,1.05148,16189733.0
2007-01-09 15:30:00,1.05154,1.05166,1.05154,1.05163,6013619.0
2007-01-09 15:31:00,1.05175,1.05179,1.0517,1.05174,11400234.0
2007-01-09 15:32:00,1.05165,1.05172,1.05153,1.05172,18778048.0
2007-01-09 15:33:00,1.05181,1.05182,1.05173,1.05173,20521944.0
2007-01-09 15:34:00,1.05165,1.05176,1.05159,1.05176,3440418.0
2007-01-09 15:35:00,1.05185,1.05194,1.05184,1.05185,7212336.0
2007-01-09 15:36:00,1.05176,1.05181,1.05169,1.05181,3439578.0
2007-01-09 15:37:00,1.05179,1.05184,1.05163,1.05172,18377401.0
2007-01-09 15:38:00,1.05179,1.05187,1.05179,1.05187,14971618.0
2007-01-09 15:39:00,1.05188,1.05196,1.05188,1.05189,5981184.0
2007-01-09 15:40:00,1.05192,1.05201,1.05188,1.05188,23354220.0
2007-01-09 15:41:00,1.05185,1.05197,1.05185,1.05188,10505865.0
2007-01-09 15:42:00,1.05184,1.05184,1.05158,1.05158,1510775.0
2007-01-09 15:43:00,1.05158,1.05165,1.05138,1.05138,14193340.0
2007-01-09 15:44:00,1.05163,1.05163,1.05132,1.05162,25658945.0
2007-01-09 15:45:00,1.05154,1.05154,1.05143,1.05146,24327672.0
2007-01-09 15:46:00,1.05149,1.05149,1.05105,1.05135,4783594.0
2007-01-09 15:47:00,1.05132,1.05154,1.05132,1.05134,2660503.0
2007-01-09 15:48:00,1.05135,1.05135,1.05114,1.05115,3192324.0
2007-01-09 15:49:00,1.05114,1.05124,1.05114,1.0512,9748672.0
2007-01-09 15:50:00,1.05109,1.05109,1.05104,1.05104,3589830.0
2007-01-09 15:51:00,1.05098,1.05098,1.05055,1.05055,5618663.0
2007-01-09 15:52:00,1.05085,1.05085,1.05076,1.05076,6205813.0
2007-01-09 15:53:00,1.05079,1.05106,1.05079,1.05106,1467697.0
2007-01-09 15:54:00,1.05112,1.05112,1.05109,1.05111,5530842.0
2007-01-09 15:55:00,1.05115,1.05133,1.05114,1.05133,5531783.0
2007-01-09 15:56:00,1.05146,1.05164,1.05146,1.0516,2010673.0
2007-01-09 15:57:00,1.05169,1.05177,1.05159,1.05159,1381231.0
2007-01-09 15:58:00,1.05156,1.05171,1.05156,1.0517,2731510.0
2007-01-09 15:59:00,1.05178,1.05185,1.05176,1.05181,4775575.0
2007-01-09 16:00:00,1.05192,1.05208,1.05184,1.05208,13118497.0
2007-01-09 16:01:00,1.05218,1.05229,1.05218,1.05229,10781740.0
2007-01-09 16:02:00,1.05227,1.05227,1.05224,1.05226,26293788.0
2007-01-09 16:03:00,1.05226,1.05226,1.05215,1.05217,23557051.0
2007-01-09 16:04:00,1.05225,1.05239,1.05225,1.05239,7882100.0
2007-01-09 16:05:00,1.05247,1.05259,1.05247,1.05259,4044946.0
2007-01-09 16:06:00,1.05264,1.05264,1.05246,1.0525,4369580.0
2007-01-09 16:07:00,1.05244,1.05252,1.05239,1.05252,5433995.0
2007-01-09 16:08:00,1.05252,1.05252,1.05238,1.05238,7467711.0
2007-01-09 16:09:00,1.05242,1.05242,1.05224,1.05239,6087652.0
2007-01-09 16:10:00,1.05242,1.05255,1.05236,1.05236,3091119.0
2007-01-09 16:11:00,1.05226,1.05232,1.05218,1.05223,14225555.0
2007-01-09 16:12:00,1.05217,1.05219,1.05204,1.05204,16077399.0
2007-01-09 16:13:00,1.05207,1.05209,1.05187,1.05196,6054896.0
2007-01-09 16:14:00,1.05211,1.05218,1.05203,1.05203,2106818.0
2007-01-09 16:15:00,1.05208,1.0521,1.05194,1.05194,13228042.0
2007-01-09 16:17:00,1.05189,1.05201,1.05189,1.05201,11845389.0
2007-01-09 16:18:00,1.05205,1.05205,1.05167,1.05194,41332879.0
2007-01-09 16:19:00,1.05191,1.05209,1.05173,1.05209,18745850.0
2007-01-09 16:20:00,1.05221,1.05246,1.05221,1.05246,1314456.0
2007-01-09 16:21:00,1.05256,1.05269,1.05233,1.05269,7628232.0
2007-01-09 16:22:00,1.05277,1.05277,1.05241,1.05241,3420638.0
2007-01-09 16:23:00,1.05234,1.0524,1.05232,1.05234,11145345.0
2007-01-09 16:24:00,1.05231,1.05244,1.05231,1.0524,4021006.0
2007-01-09 16:25:00,1.05237,1.05238,1.05227,1.05238,8927020.0
2007-01-09 16:26:00,1.05226,1.05236,1.05208,1.05226,9944929.0
2007-01-09 16:27:00,1.05225,1.05225,1.052,1.05207,14886697.0
2007-01-09 16:28:00,1.05205,1.0521,1.05197,1.05207,25255280.0
2007-01-09 16:29:00,1.05193,1.05193,1.05176,1.05182,7262189.0
2007-01-09 16:30:00,1.0519,1.0519,1.05181,1.05189,8249052.0
2007-01-09 16:31:00,1.0519,1.05203,1.05185,1.05203,12521968.0
2007-01-09 16:32:00,1.05204,1.05204,1.05197,1.05201,19509848.0
2007-01-09 16:33:00,1.05203,1.05221,1.05203,1.05221,6744997.0
2007-01-09 16:34:00,1.05227,1.05238,1.05227,1.05238,2192196.0
2007-01-09 16:35:00,1.05239,1.05244,1.05225,1.05225,5137943.0
2007-01-09 16:36:00,1.05221,1.05221,1.0521,1.05215,18418958.0
2007-01-09 16:37:00,1.05216,1.05221,1.05193,1.05212,10995876.0
2007-01-09 16:38:00,1.05212,1.05229,1.05212,1.05229,3472665.0
2007-01-09 16:39:00,1.05227,1.05227,1.05206,1.05211,19302723.0
2007-01-09 16:40:00,1.0522,1.05227,1.05219,1.05219,30693567.0
2007-01-09 16:41:00,1.05222,1.05222,1.05208,1.05208,5546457.0
2007-01-09 16:42:00,1.05206,1.05223,1.05206,1.05223,2354208.0
2007-01-09 16:43:00,1.05232,1.05246,1.05217,1.05242,4851742.0
2007-01-09 16:44:00,1.05252,1.05263,1.05243,1.05263,8435425.0
2007-01-09 16:45:00,1.05267,1.05271,1.05263,1.05265,36497816.0
2007-01-09 16:46:00,1.05267,1.05305,1.05267,1.05305,14949693.0
2007-01-09 16:47:00,1.05318,1.05329,1.05318,1.05329,275023.0
2007-01-09 16:48:00,1.0534,1.05361,1.0534,1.05357,7502147.0
2007-01-09 16:49:00,1.05357,1.05366,1.05336,1.05362,20454422.0
2007-01-09 16:50:00,1.05361,1.05379,1.05361,1.05369,11433085.0
2007-01-09 16:51:00,1.05372,1.05374,1.0536,1.0536,6083921.0
2007-01-09 16:52:00,1.05359,1.05381,1.05359,1.05381,4120086.0
2007-01-09 16:53:00,1.05379,1.05379,1.0536,1.0536,2240397.0
2007-01-09 16:54:00,1.0536,1.05386,1.0536,1.05371,5950444.0
2007-01-09 16:55:00,1.05371,1.05372,1.05356,1.05356,10567077.0
2007-01-09 16:56:00,1.05358,1.0538,1.05358,1.05374,16363438.0
2007-01-09 16:57:00,1.05386,1.05386,1.05341,1.05359,4035705.0
2007-01-09 16:58:00,1.05374,1.05398,1.05374,1.05398,4594669.0
2007-01-09 16:59:00,1.054,1.05414,1.054,1.05414,16183013.0
2007-01-09 17:00:00,1.05423,1.05436,1.05409,1.05409,2148683.0
2007-01-09 17:01:00,1.05411,1.05411,1.05394,1.05398,3978107.0
2007-01-09 17:02:00,1.05394,1.05394,1.05371,1.05383,5830052.0
2007-01-09 17:03:00,1.05376,1.05393,1.05376,1.05392,11738207.0
2007-01-09 17:04:00,1.0539,1.0539,1.05352,1.05356,583358.0
2007-01-09 17:05:00,1.05353,1.05353,1.05333,1.05333,7996912.0
2007-01-09 17:06:00,1.05332,1.05337,1.05332,1.05335,6247230.0
2007-01-09 17:07:00,1.0533,1.0533,1.05309,1.05309,8254337.0
2007-01-09 17:08:00,1.05304,1.05304,1.05272,1.05272,5243820.0
2007-01-09 17:09:00,1.05277,1.05286,1.05277,1.05278,4405275.0
2007-01-09 17:10:00,1.05274,1.05281,1.05272,1.0528,12228518.0
2007-01-09 17:11:00,1.05283,1.05283,1.05258,1.05258,18765782.0
2007-01-09 17:12:00,1.05257,1.05265,1.0525,1.05265,6019797.0
2007-01-09 17:13:00,1.05273,1.05289,1.05273,1.05289,5555955.0
2007-01-09 17:14:00,1.053,1.05322,1.053,1.05305,5167415.0
2007-01-09 17:15:00,1.05298,1.05298,1.0529,1.0529,3624913.0
2007-01-09 17:16:00,1.05291,1.05291,1.05279,1.05279,10963876.0
2007-01-09 17:17:00,1.05271,1.05282,1.05266,1.05266,14167273.0
2007-01-09 17:18:00,1.05266,1.05285,1.05266,1.05285,18698018.0
2007-01-09 17:19:00,1.0528,1.05287,1.05268,1.05287,16118800.0
2007-01-09 17:20:00,1.0529,1.05305,1.05276,1.05276,5926355.0
2007-01-09 17:21:00,1.05309,1.05325,1.05309,1.05325,36532732.0
2007-01-09 17:22:00,1.05321,1.05337,1.0532,1.05337,19596888.0
2007-01-09 17:23:00,1.05343,1.05343,1.05329,1.0534,8960832.0
2007-01-09 17:24:00,1.05334,1.05348,1.05334,1.05345,25965493.0
2007-01-09 17:25:00,1.05346,1.0535,1.05332,1.0535,13376415.0
2007-01-09 17:26:00,1.05359,1.05362,1.05352,1.05352,8129652.0
2007-01-09 17:27:00,1.05344,1.05344,1.05318,1.05333,10611562.0
2007-01-09 17:28:00,1.05339,1.05339,1.05331,1.05331,8831029.0
2007-01-09 17:29:00,1.05329,1.0533,1.05321,1.0533,3381055.0
2007-01-09 17:30:00,1.05331,1.05337,1.05312,1.05312,5492238.0
2007-01-09 17:31:00,1.05309,1.05309,1.05287,1.05287,6544722.0
2007-01-09 17:32:00,1.0528,1.05295,1.0528,1.05294,23170236.0
2007-01-09 17:33:00,1.05293,1.05299,1.05289,1.05299,6690740.0
2007-01-09 17:34:00,1.053,1.0531,1.053,1.05308,5876401.0
2007-01-09 17:35:00,1.05305,1.05305,1.053,1.053,4213932.0
2007-01-09 17:36:00,1.05273,1.05309,1.05273,1.05303,9958807.0
2007-01-09 17:37:00,1.05305,1.05336,1.05305,1.05336,6588274.0
2007-01-09 17:38:00,1.0534,1.0536,1.05328,1.05358,9365956.0
2007-01-09 17:39:00,1.05359,1.05359,1.05339,1.05339,7515497.0
2007-01-09 17:40:00,1.05337,1.05354,1.05333,1.05354,25082569.0
2007-01-09 17:41:00,1.05355,1.05365,1.05355,1.05363,23148203.0
2007-01-09 17:42:00,1.05368,1.05378,1.05365,1.05378,13886241.0
2007-01-09 17:43:00,1.05371,1.05372,1.0536,1.0536,20805457.0
2007-01-09 17:44:00,1.05358,1.05358,1.05334,1.05334,9999435.0
2007-01-09 17:45:00,1.05336,1.05342,1.05329,1.05329,5658382.0
2007-01-09 17:46:00,1.05322,1.05325,1.05319,1.05319,5394238.0
2007-01-09 17:47:00,1.05315,1.05315,1.05303,1.05303,6136314.0
2007-01-09 17:48:00,1.05306,1.05308,1.05301,1.05308,10715956.0
2007-01-09 17:49:00,1.05304,1.05308,1.05301,1.05304,4408064.0
2007-01-09 17:50:00,1.05305,1.05306,1.05297,1.05297,2774573.0
2007-01-09 17:51:00,1.05299,1.05304,1.05279,1.05288,10306718.0
2007-01-09 17:52:00,1.05287,1.05292,1.05284,1.05284,4651141.0
2007-01-09 17:53:00,1.05269,1.05269,1.05251,1.05265,6724173.0
2007-01-09 17:54:00,1.0526,1.0526,1.05251,1.05255,4264690.0
2007-01-09 17:55:00,1.05258,1.05273,1.05256,1.05273,11851510.0
2007-01-09 17:56:00,1.05274,1.05282,1.05259,1.05259,17166956.0
2007-01-09 17:57:00,1.05284,1.05284,1.05265,1.05265,16994340.0
2007-01-09 17:58:00,1.05263,1.05277,1.0525,1.05277,11503704.0
2007-01-09 17:59:00,1.05274,1.05274,1.05239,1.05239,18316012.0
2007-01-09 18:00:00,1.05238,1.05238,1.05222,1.05226,9662420.0
2007-01-09 18:01:00,1.05233,1.05245,1.05232,1.05232,5423029.0
2007-01-09 18:02:00,1.05237,1.05241,1.05234,1.05234,8846672.0
2007-01-09 18:03:00,1.05234,1.05248,1.05215,1.05248,9228563.0
2007-01-09 18:04:00,1.05256,1.05261,1.05253,1.05261,9982779.0
2007-01-09 18:05:00,1.05256,1.05258,1.05249,1.05251,4554612.0
2007-01-09 18:06:00,1.05256,1.05259,1.05256,1.05259,14523473.0
2007-01-09 18:07:00,1.0526,1.05272,1.05247,1.05267,17663984.0
2007-01-09 18:08:00,1.05277,1.0529,1.05277,1.0529,3452363.0
2007-01-09 18:09:00,1.05304,1.05305,1.05265,1.05265,16386195.0
2007-01-09 18:10:00,1.05281,1.05281,1.05259,1.05259,9685153.0
2007-01-09 18:11:00,1.0524,1.05249,1.0524,1.05241,3168679.0
2007-01-09 18:12:00,1.05245,1.05251,1.05245,1.05251,868116.0
2007-01-09 18:13:00,1.05252,1.05265,1.05252,1.05265,43372456.0
2007-01-09 18:14:00,1.05276,1.053,1.05276,1.053,3674435.0
2007-01-09 18:15:00,1.05298,1.05298,1.05272,1.05292,11035270.0
2007-01-09 18:16:00,1.05296,1.05304,1.05277,1.05298,17616103.0
2007-01-09 18:17:00,1.053,1.05304,1.05299,1.053,5699873.0
2007-01-09 18:18:00,1.05292,1.05295,1.05289,1.05292,1912372.0
2007-01-09 18:19:00,1.05295,1.05301,1.05276,1.05276,19041240.0
2007-01-09 18:20:00,1.05296,1.05296,1.0528,1.05284,6713085.0
2007-01-09 18:21:00,1.05278,1.05286,1.05275,1.05275,23726062.0
2007-01-09 18:22:00,1.05275,1.05276,1.05255,1.05255,10968877.0
2007-01-09 18:23:00,1.05252,1.05255,1.05249,1.05249,32755541.0
2007-01-09 18:24:00,1.05257,1.05262,1.05246,1.05259,10481815.0
2007-01-09 18:25:00,1.0526,1.05265,1.0525,1.0525,13005609.0
2007-01-09 18:26:00,1.0525,1.05251,1.05246,1.0525,15723509.0
2007-01-09 18:27:00,1.0525,1.05258,1.0525,1.05258,16900312.0
2007-01-09 18:28:00,1.0526,1.0527,1.05257,1.0527,9212404.0
2007-01-09 18:29:00,1.05271,1.05285,1.05271,1.05279,16579203.0
2007-01-09 18:30:00,1.05277,1.05277,1.05244,1.05258,1628593.0
2007-01-09 18:31:00,1.05257,1.05261,1.05251,1.05251,7392716.0
2007-01-09 18:32:00,1.05252,1.05261,1.05252,1.05254,5058476.0
2007-01-09 18:33:00,1.05254,1.05254,1.05232,1.05232,12806712.0
2007-01-09 18:34:00,1.05233,1.0526,1.05233,1.0524,13223349.0
2007-01-09 18:35:00,1.05229,1.05229,1.05219,1.05229,3414945.0
2007-01-09 18:36:00,1.05239,1.05249,1.05239,1.05249,4983449.0
2007-01-09 18:37:00,1.05261,1.05266,1.05261,1.05266,3050155.0
2007-01-09 18:38:00,1.05272,1.05305,1.05272,1.05298,5802652.0
2007-01-09 18:39:00,1.05297,1.05306,1.05297,1.05298,31552977.0
2007-01-09 18:40:00,1.0531,1.05321,1.0531,1.05321,1582983.0
2007-01-09 18:41:00,1.05315,1.05358,1.05315,1.05355,2982129.0
2007-01-09 18:42:00,1.05254,1.05354,1.05254,1.05354,11142459.0
2007-01-09 18:43:00,1.05356,1.05369,1.05356,1.05367,7707842.0
2007-01-09 18:44:00,1.05357,1.0536,1.05353,1.05356,14835249.0
2007-01-09 18:45:00,1.05352,1.05358,1.05347,1.05358,12458889.0
2007-01-09 18:46:00,1.05361,1.05361,1.05339,1.05347,6046069.0
2007-01-09 18:47:00,1.05347,1.05347,1.0534,1.05342,3490888.0
2007-01-09 18:48:00,1.05238,1.05346,1.05238,1.05346,3334627.0
2007-01-09 18:49:00,1.0535,1.05374,1.0533,1.05374,8506080.0
2007-01-09 18:50:00,1.05385,1.05385,1.05375,1.05375,6634005.0
2007-01-09 18:51:00,1.05368,1.05368,1.0535,1.0535,16142544.0
2007-01-09 18:52:00,1.05344,1.05346,1.05334,1.05334,8585360.0
2007-01-09 18:53:00,1.05325,1.05327,1.05315,1.0532,3907554.0
2007-01-09 18:54:00,1.05331,1.05347,1.05326,1.05334,3951268.0
2007-01-09 18:55:00,1.0534,1.05351,1.0534,1.05348,7151341.0
2007-01-09 18:56:00,1.05346,1.05346,1.05331,1.05346,9772324.0
2007-01-09 18:57:00,1.05342,1.05357,1.05342,1.05344,8521547.0
2007-01-09 18:58:00,1.05334,1.05334,1.05323,1.05329,3840307.0
2007-01-09 18:59:00,1.05337,1.05341,1.05331,1.05341,2546055.0
2007-01-09 19:00:00,1.05346,1.0536,1.05339,1.05339,25010612.0
2007-01-09 19:01:00,1.05325,1.05338,1.05325,1.05336,21377663.0
2007-01-09 19:02:00,1.05332,1.05337,1.05328,1.05328,5828410.0
2007-01-09 19:03:00,1.05335,1.05342,1.0532,1.05342,29505600.0
2007-01-09 19:04:00,1.05347,1.05351,1.0534,1.05347,6508527.0
2007-01-09 19:05:00,1.0534,1.0534,1.05318,1.05319,11410422.0
2007-01-09 19:06:00,1.05325,1.05325,1.0532,1.05325,6984880.0
2007-01-09 19:07:00,1.05319,1.0532,1.05307,1.0532,14428312.0
2007-01-09 19:08:00,1.05322,1.05333,1.05322,1.05332,14642252.0
2007-01-09 19:09:00,1.0533,1.05335,1.0533,1.05335,7769272.0
2007-01-09 19:10:00,1.05344,1.05368,1.05344,1.05368,6955674.0
2007-01-09 19:11:00,1.05381,1.05393,1.05381,1.05393,1664260.0
2007-01-09 19:12:00,1.05393,1.05411,1.05393,1.0541,4887087.0
2007-01-09 19:13:00,1.05407,1.05408,1.05396,1.05396,3547964.0
2007-01-09 19:14:00,1.05389,1.054,1.05387,1.05395,8394196.0
2007-01-09 19:15:00,1.05399,1.05399,1.05389,1.05389,5222487.0
2007-01-09 19:16:00,1.05397,1.05398,1.05388,1.05388,2172848.0
2007-01-09 19:17:00,1.05384,1.05401,1.05384,1.05401,12120342.0
2007-01-09 19:18:00,1.05404,1.05412,1.05385,1.05412,19748522.0
2007-01-09 19:19:00,1.05422,1.05422,1.05384,1.05384,13846640.0
2007-01-09 19:20:00,1.05394,1.054,1.05369,1.05377,21963816.0
2007-01-09 19:21:00,1.05364,1.05367,1.05361,1.05367,19946957.0
2007-01-09 19:22:00,1.05366,1.05369,1.05355,1.05355,11530251.0
2007-01-09 19:23:00,1.05353,1.05364,1.05349,1.05364,8451369.0
2007-01-09 19:24:00,1.05367,1.05367,1.0536,1.05365,9326885.0
2007-01-09 19:25:00,1.05377,1.05384,1.05377,1.05382,13783913.0
2007-01-09 19:26:00,1.05376,1.0538,1.05368,1.05374,1964255.0
2007-01-09 19:27:00,1.05368,1.05384,1.05368,1.05374,7980868.0
2007-01-09 19:28:00,1.05374,1.05374,1.05369,1.05371,2263770.0
2007-01-09 19:29:00,1.05373,1.05379,1.05371,1.05372,14344737.0
2007-01-09 19:30:00,1.05377,1.05377,1.05375,1.05375,1010546.0
2007-01-09 19:31:00,1.05369,1.0537,1.05359,1.0537,5622774.0
2007-01-09 19:32:00,1.05372,1.05381,1.05369,1.05381,3446614.0
2007-01-09 19:33:00,1.0538,1.05386,1.0538,1.05386,31073947.0
2007-01-09 19:34:00,1.05378,1.05378,1.05371,1.05371,9117731.0
2007-01-09 19:35:00,1.05372,1.05378,1.05372,1.05375,15538987.0
2007-01-09 19:36:00,1.05365,1.0538,1.05365,1.0538,19051504.0
2007-01-09 19:37:00,1.05383,1.05391,1.05357,1.05391,4731827.0
2007-01-09 19:38:00,1.05391,1.05403,1.05391,1.05402,3979532.0
2007-01-09 19:39:00,1.05404,1.05407,1.05395,1.05407,3997989.0
2007-01-09 19:40:00,1.054,1.05408,1.054,1.05408,11358514.0
2007-01-09 19:41:00,1.05406,1.05411,1.05402,1.05411,8464643.0
2007-01-09 19:42:00,1.05411,1.05417,1.05401,1.0541,7344210.0
2007-01-09 19:43:00,1.0542,1.05437,1.0542,1.05431,29476873.0
2007-01-09 19:44:00,1.05423,1.05431,1.0542,1.05431,8351575.0
2007-01-09 19:45:00,1.05433,1.05453,1.05421,1.05453,3334672.0
2007-01-09 19:46:00,1.05454,1.05458,1.05452,1.05455,7328794.0
2007-01-09 19:47:00,1.05448,1.05459,1.05447,1.05457,7094978.0
2007-01-09 19:48:00,1.05455,1.05455,1.05423,1.05423,11627571.0
2007-01-09 19:49:00,1.05455,1.05458,1.05359,1.05454,38118580.0
2007-01-09 19:50:00,1.05456,1.05467,1.05456,1.05464,1789213.0
2007-01-09 19:51:00,1.05466,1.05471,1.05464,1.05469,5062358.0
2007-01-09 19:52:00,1.05469,1.05477,1.05464,1.0547,3564169.0
2007-01-09 19:53:00,1.05463,1.05463,1.0545,1.05451,6281444.0
2007-01-09 19:54:00,1.05434,1.05441,1.05424,1.05438,11052789.0
2007-01-09 19:55:00,1.05439,1.05443,1.05429,1.05443,4251540.0
2007-01-09 19:56:00,1.05445,1.05451,1.05432,1.05451,4505974.0
2007-01-09 19:57:00,1.05454,1.0546,1.0545,1.05455,3522548.0
2007-01-09 19:58:00,1.05463,1.05473,1.05459,1.05473,9660540.0
2007-01-09 19:59:00,1.05466,1.05466,1.05431,1.05431,10947133.0
2007-01-09 20:00:00,1.05454,1.05455,1.05435,1.05435,15198141.0
2007-01-09 20:01:00,1.05441,1.05455,1.05441,1.05455,5119342.0
2007-01-09 20:02:00,1.05463,1.05483,1.05463,1.05476,2547377.0
2007-01-09 20:03:00,1.05475,1.05507,1.05386,1.05481,2971845.0
2007-01-09 20:04:00,1.05496,1.05496,1.05475,1.05481,6109671.0
2007-01-09 20:05:00,1.0548,1.055,1.0548,1.055,19220940.0
2007-01-09 20:06:00,1.05514,1.05516,1.05505,1.05505,14456311.0
2007-01-09 20:07:00,1.05498,1.05501,1.05492,1.05492,3561091.0
2007-01-09 20:08:00,1.05488,1.05488,1.05479,1.05481,7161546.0
2007-01-09 20:09:00,1.05478,1.05478,1.05472,1.05474,2371174.0
2007-01-09 20:10:00,1.05469,1.05469,1.05458,1.05461,9476633.0
2007-01-09 20:11:00,1.05456,1.05463,1.05456,1.05463,4206653.0
2007-01-09 20:12:00,1.05465,1.05476,1.05463,1.05476,4674012.0
2007-01-09 20:13:00,1.05472,1.05472,1.05459,1.05459,7939997.0
2007-01-09 20:14:00,1.05455,1.05461,1.05454,1.05458,8594995.0
2007-01-09 20:15:00,1.05456,1.05461,1.0545,1.05455,3350762.0
2007-01-09 20:16:00,1.05443,1.05456,1.05443,1.05453,1629339.0
2007-01-09 20:17:00,1.05454,1.05481,1.05454,1.05481,5731078.0
2007-01-09 20:18:00,1.05486,1.05486,1.05475,1.05486,2928054.0
2007-01-09 20:19:00,1.05484,1.05489,1.05484,1.05489,8279242.0
2007-01-09 20:20:00,1.05488,1.05495,1.05487,1.05492,2138682.0
2007-01-09 20:21:00,1.05488,1.05497,1.05488,1.05497,383099.0
2007-01-09 20:22:00,1.05494,1.05502,1.05494,1.055,7347981.0
2007-01-09 20:23:00,1.05505,1.05507,1.055,1.05503,36628145.0
2007-01-09 20:24:00,1.05505,1.05513,1.05502,1.05502,2053985.0
2007-01-09 20:25:00,1.05509,1.05515,1.05509,1.05512,7373429.0
2007-01-09 20:26:00,1.05502,1.05502,1.05489,1.05491,23821325.0
2007-01-09 20:27:00,1.05489,1.05489,1.05478,1.05478,2272499.0
2007-01-09 20:28:00,1.05481,1.05481,1.05474,1.05477,6852532.0
2007-01-09 20:29:00,1.05468,1.05476,1.05468,1.05468,3435283.0
2007-01-09 20:30:00,1.05469,1.05483,1.05469,1.05483,10320781.0
2007-01-09 20:31:00,1.05488,1.05516,1.05488,1.05502,14959669.0
2007-01-09 20:32:00,1.055,1.05503,1.05485,1.05491,8594931.0
2007-01-09 20:33:00,1.05481,1.05489,1.05467,1.05489,8489176.0
2007-01-09 20:34:00,1.05486,1.05488,1.0548,1.05482,5544434.0
2007-01-09 20:35:00,1.0549,1.055,1.0549,1.05495,5658847.0
2007-01-09 20:36:00,1.05495,1.05495,1.05488,1.05491,1293233.0
2007-01-09 20:37:00,1.05495,1.05502,1.05486,1.05496,11769202.0
2007-01-09 20:38:00,1.05495,1.05499,1.05491,1.05495,10594206.0
2007-01-09 20:39:00,1.05495,1.05498,1.05491,1.05498,6930833.0
2007-01-09 20:40:00,1.05497,1.05497,1.05491,1.05491,2366345.0
2007-01-09 20:41:00,1.05488,1.05488,1.05456,1.05483,7021669.0
2007-01-09 20:42:00,1.05483,1.05489,1.0548,1.0548,2345941.0
2007-01-09 20:43:00,1.05484,1.05489,1.05479,1.05479,3116316.0
2007-01-09 20:44:00,1.05481,1.05481,1.05461,1.05476,6191033.0
2007-01-09 20:47:00,1.05472,1.05477,1.05472,1.05477,781692.0
2007-01-09 20:48:00,1.0547,1.0547,1.05465,1.05465,6137687.0
2007-01-09 20:49:00,1.05459,1.05462,1.05452,1.05452,4162610.0
2007-01-09 20:50:00,1.05451,1.05454,1.05443,1.05454,13039661.0
2007-01-09 20:51:00,1.05454,1.05458,1.05449,1.05454,9797380.0
2007-01-09 20:52:00,1.05459,1.0547,1.05458,1.0547,5311233.0
2007-01-09 20:53:00,1.05473,1.05481,1.05473,1.05474,28033664.0
2007-01-09 20:55:00,1.05471,1.05475,1.05463,1.05475,15459900.0
2007-01-09 20:56:00,1.05473,1.05473,1.05461,1.05461,5911221.0
2007-01-09 20:57:00,1.05463,1.05475,1.05462,1.05475,2708792.0
2007-01-09 20:58:00,1.05477,1.05485,1.05475,1.05485,3581361.0
2007-01-09 20:59:00,1.05493,1.05493,1.05448,1.05448,15711524.0
2007-01-09 21:00:00,1.05474,1.0548,1.05467,1.05473,18418991.0
2007-01-09 21:01:00,1.05483,1.05487,1.05479,1.05479,4027383.0
2007-01-09 21:02:00,1.05477,1.05477,1.05473,1.05474,13592577.0
2007-01-09 21:03:00,1.05478,1.05478,1.05467,1.05467,8627607.0
2007-01-09 21:04:00,1.05463,1.05463,1.05427,1.05449,14225243.0
2007-01-09 21:05:00,1.05455,1.05467,1.05455,1.05464,3564337.0
2007-01-09 21:06:00,1.05451,1.05482,1.05447,1.05482,11140438.0
2007-01-09 21:07:00,1.05496,1.05496,1.05487,1.05489,5776690.0
2007-01-09 21:08:00,1.05484,1.05496,1.05468,1.05496,43637949.0
2007-01-09 21:09:00,1.05492,1.05492,1.05481,1.05481,3264641.0
2007-01-09 21:10:00,1.05474,1.05474,1.05459,1.05464,9754191.0
2007-01-09 21:11:00,1.05466,1.05467,1.05466,1.05467,708767.0
2007-01-09 21:12:00,1.05463,1.05463,1.05461,1.05462,90948.0
2007-01-09 21:13:00,1.0546,1.0546,1.05429,1.05448,11946928.0
2007-01-09 21:14:00,1.0544,1.0544,1.05424,1.05424,6170665.0
2007-01-09 21:15:00,1.05424,1.05424,1.05401,1.05401,2931685.0
2007-01-09 21:16:00,1.05412,1.05432,1.05412,1.05432,583564.0
2007-01-09 21:17:00,1.05429,1.0544,1.05429,1.05439,11329499.0
2007-01-09 21:18:00,1.05437,1.05437,1.05431,1.05435,23216698.0
2007-01-09 21:19:00,1.05443,1.0545,1.05443,1.0545,1438372.0
2007-01-09 21:20:00,1.05447,1.05447,1.05436,1.05441,6187033.0
2007-01-09 21:21:00,1.05447,1.05449,1.05441,1.05444,6846345.0
2007-01-09 21:22:00,1.05442,1.05442,1.05436,1.05436,1515233.0
2007-01-09 21:23:00,1.05435,1.05437,1.05421,1.05421,4588351.0
2007-01-09 21:24:00,1.05421,1.05424,1.05416,1.05424,5447870.0
2007-01-09 21:25:00,1.05424,1.05429,1.05421,1.05427,6750104.0
2007-01-09 21:26:00,1.05428,1.05444,1.05417,1.05444,7401379.0
2007-01-09 21:27:00,1.05451,1.05453,1.05424,1.05424,18205667.0
2007-01-09 21:28:00,1.05452,1.05458,1.05449,1.05456,2123237.0
2007-01-09 21:29:00,1.05457,1.05457,1.05446,1.05446,1491088.0
2007-01-09 21:30:00,1.05439,1.05445,1.05427,1.05427,4443281.0
2007-01-09 21:31:00,1.05424,1.05428,1.05418,1.05426,16528786.0
2007-01-09 21:32:00,1.05435,1.0545,1.05433,1.05437,2099213.0
2007-01-09 21:33:00,1.05447,1.0545,1.05435,1.0545,7363032.0
2007-01-09 21:34:00,1.0545,1.05455,1.05445,1.05455,8925488.0
2007-01-09 21:35:00,1.05465,1.05488,1.05464,1.05488,33183778.0
2007-01-09 21:36:00,1.05482,1.05484,1.05469,1.05469,2527464.0
2007-01-09 21:37:00,1.05455,1.05455,1.05443,1.05449,28916499.0
2007-01-09 21:38:00,1.05451,1.05458,1.05451,1.05455,7356133.0
2007-01-09 21:39:00,1.05452,1.05458,1.05452,1.05458,1013471.0
2007-01-09 21:40:00,1.0546,1.05467,1.0546,1.05461,17309456.0
2007-01-09 21:41:00,1.05461,1.05466,1.05461,1.05463,2426214.0
2007-01-09 21:42:00,1.05458,1.05466,1.05442,1.05466,6760598.0
2007-01-09 21:43:00,1.05467,1.05468,1.0546,1.0546,9628701.0
2007-01-09 21:44:00,1.05463,1.05471,1.05463,1.05463,13809531.0
2007-01-09 21:45:00,1.05466,1.05467,1.05465,1.05465,3267935.0
2007-01-09 21:46:00,1.05461,1.05467,1.05455,1.05467,2999783.0
2007-01-09 21:47:00,1.05469,1.05483,1.05447,1.05483,7276106.0
2007-01-09 21:48:00,1.05496,1.05501,1.05487,1.05501,10337170.0
2007-01-09 21:49:00,1.05508,1.05522,1.05508,1.05514,3407823.0
2007-01-09 21:50:00,1.05515,1.05521,1.05514,1.05515,1025360.0
2007-01-09 21:51:00,1.05518,1.05518,1.05509,1.0551,1332965.0
2007-01-09 21:52:00,1.05501,1.05501,1.0548,1.0548,7302053.0
2007-01-09 21:53:00,1.05483,1.05489,1.05478,1.05489,12755507.0
2007-01-09 21:54:00,1.05502,1.05505,1.05502,1.05505,7446889.0
2007-01-09 21:55:00,1.05509,1.05509,1.05506,1.05506,1688963.0
2007-01-09 21:56:00,1.05499,1.05505,1.05488,1.05505,11323986.0
2007-01-09 21:57:00,1.05501,1.05509,1.05501,1.05506,7241306.0
2007-01-09 21:58:00,1.05513,1.05519,1.05513,1.05519,23215984.0
2007-01-09 21:59:00,1.05531,1.05551,1.05531,1.05551,11446466.0
2007-01-09 22:00:00,1.05558,1.05558,1.05531,1.05539,3994662.0
2007-01-09 22:01:00,1.05537,1.05537,1.0552,1.0552,12082327.0
2007-01-09 22:02:00,1.05518,1.05518,1.0551,1.05511,7437707.0
2007-01-09 22:03:00,1.05501,1.05502,1.05473,1.05502,3227022.0
2007-01-09 22:04:00,1.05501,1.0551,1.05501,1.0551,6664162.0
2007-01-09 22:05:00,1.05509,1.0551,1.05501,1.0551,8361742.0
2007-01-09 22:06:00,1.05511,1.05523,1.05504,1.05517,6855565.0
2007-01-09 22:07:00,1.05516,1.05517,1.05503,1.05503,1055416.0
2007-01-09 22:08:00,1.05508,1.05514,1.05507,1.05507,2001557.0
2007-01-09 22:09:00,1.05504,1.05507,1.05496,1.05503,30509638.0
2007-01-09 22:10:00,1.05519,1.05529,1.05519,1.05522,16797312.0
2007-01-09 22:11:00,1.05507,1.05508,1.05493,1.05508,8489815.0
2007-01-09 22:12:00,1.0552,1.05527,1.05512,1.05513,2415872.0
2007-01-09 22:13:00,1.05483,1.05498,1.05483,1.05497,4130320.0
2007-01-09 22:14:00,1.05503,1.05521,1.05503,1.05511,3290090.0
2007-01-09 22:15:00,1.05498,1.05498,1.05486,1.05486,876317.0
2007-01-09 22:16:00,1.05488,1.05492,1.05484,1.05484,13005071.0
2007-01-09 22:17:00,1.05484,1.05492,1.05484,1.0549,5480799.0
2007-01-09 22:18:00,1.05479,1.0549,1.05479,1.05488,16090037.0
2007-01-09 22:19:00,1.05489,1.05493,1.05482,1.05493,21282932.0
2007-01-09 22:20:00,1.05499,1.05499,1.05486,1.05486,1668896.0
2007-01-09 22:21:00,1.05484,1.05484,1.05471,1.05478,24460267.0
2007-01-09 22:22:00,1.0548,1.05493,1.0548,1.05493,46529474.0
2007-01-09 22:23:00,1.05499,1.055,1.05486,1.055,880152.0
2007-01-09 22:24:00,1.05497,1.05497,1.05466,1.05466,8642232.0
2007-01-09 22:25:00,1.05495,1.05504,1.05492,1.05504,7871469.0
2007-01-09 22:26:00,1.05501,1.05508,1.05477,1.05505,8665216.0
2007-01-09 22:27:00,1.05496,1.05501,1.05496,1.05498,1210231.0
2007-01-09 22:28:00,1.05507,1.05517,1.05507,1.05511,21224970.0
2007-01-09 22:29:00,1.05517,1.0552,1.05484,1.05506,19491851.0
2007-01-09 22:30:00,1.05515,1.05519,1.05515,1.05519,4828399.0
2007-01-09 22:31:00,1.05522,1.05526,1.0552,1.05523,15911493.0
2007-01-09 22:32:00,1.05519,1.05519,1.05508,1.05517,10066041.0
2007-01-09 22:33:00,1.05521,1.05526,1.05521,1.05526,2445039.0
2007-01-09 22:34:00,1.05526,1.05535,1.05519,1.05519,4245816.0
2007-01-09 22:35:00,1.0552,1.05526,1.0552,1.05526,8929223.0
2007-01-09 22:36:00,1.05518,1.05518,1.0551,1.0551,2789359.0
2007-01-09 22:37:00,1.05514,1.05519,1.05498,1.055,7111101.0
2007-01-09 22:38:00,1.05507,1.05512,1.05506,1.05512,10364490.0
2007-01-09 22:39:00,1.05508,1.05522,1.05504,1.05522,7032604.0
2007-01-09 22:40:00,1.05531,1.0554,1.05525,1.05525,9830558.0
2007-01-09 22:42:00,1.05524,1.05524,1.05508,1.05508,6926646.0
2007-01-09 22:43:00,1.05511,1.05511,1.05496,1.05502,14830816.0
2007-01-09 22:44:00,1.05503,1.0551,1.05503,1.05506,2090767.0
2007-01-09 22:45:00,1.05513,1.05523,1.05511,1.05511,5875301.0
2007-01-09 22:46:00,1.05503,1.05503,1.05497,1.05497,112448.0
2007-01-09 22:47:00,1.05494,1.055,1.05494,1.05494,11170125.0
2007-01-09 22:48:00,1.05488,1.05493,1.05469,1.05493,5937004.0
2007-01-09 22:49:00,1.05498,1.05505,1.05495,1.055,7106977.0
2007-01-09 22:50:00,1.0551,1.0553,1.05507,1.05518,13833799.0
2007-01-09 22:51:00,1.05509,1.05509,1.05488,1.05503,14946282.0
2007-01-09 22:52:00,1.05505,1.0552,1.05505,1.0552,3961977.0
2007-01-09 22:53:00,1.05511,1.05511,1.05501,1.05501,1265057.0
2007-01-09 22:55:00,1.05499,1.05499,1.05485,1.05488,6192647.0
2007-01-09 22:56:00,1.05476,1.05487,1.05469,1.05487,8060122.0
2007-01-09 22:57:00,1.05489,1.05506,1.05469,1.05506,8200193.0
2007-01-09 22:58:00,1.05505,1.05506,1.05499,1.05506,5502087.0
2007-01-09 22:59:00,1.05506,1.05507,1.05499,1.05504,7297259.0
2007-01-09 23:00:00,1.05502,1.05502,1.05491,1.05491,6969101.0
2007-01-09 23:01:00,1.05503,1.05509,1.055,1.05501,1538323.0
2007-01-09 23:02:00,1.05506,1.05511,1.05503,1.05511,12436717.0
2007-01-09 23:03:00,1.05509,1.0552,1.05509,1.0552,4258287.0
2007-01-09 23:04:00,1.05528,1.05547,1.05528,1.05528,9713065.0
2007-01-09 23:05:00,1.05526,1.05526,1.0552,1.05521,3818945.0
2007-01-09 23:06:00,1.05519,1.05519,1.05502,1.05506,5835063.0
2007-01-09 23:07:00,1.05499,1.05505,1.05492,1.05505,5817328.0
2007-01-09 23:08:00,1.05508,1.05514,1.05505,1.05514,10439360.0
2007-01-09 23:09:00,1.05503,1.05516,1.05503,1.05509,7922114.0
2007-01-09 23:10:00,1.05512,1.05512,1.055,1.05501,24978086.0
2007-01-09 23:11:00,1.05501,1.05503,1.05498,1.05502,20001065.0
2007-01-09 23:13:00,1.05495,1.05495,1.05487,1.05487,3602778.0
2007-01-09 23:14:00,1.05485,1.05485,1.05478,1.05485,28499293.0
2007-01-09 23:15:00,1.05482,1.05482,1.05474,1.05478,8475957.0
2007-01-09 23:16:00,1.05474,1.05478,1.05469,1.05469,10257731.0
2007-01-09 23:17:00,1.05467,1.05476,1.05466,1.05476,11368331.0
2007-01-09 23:18:00,1.05476,1.05477,1.05468,1.05468,3768443.0
2007-01-09 23:19:00,1.05465,1.05468,1.05461,1.05461,4763213.0
2007-01-09 23:20:00,1.05462,1.05463,1.05459,1.05463,11618732.0
2007-01-09 23:21:00,1.05459,1.05469,1.05454,1.05468,8958550.0
2007-01-09 23:22:00,1.05473,1.05482,1.05473,1.05482,16114630.0
2007-01-09 23:23:00,1.05483,1.05483,1.05465,1.05465,4653162.0
2007-01-09 23:24:00,1.05463,1.05475,1.05463,1.05475,5463963.0
2007-01-09 23:25:00,1.05479,1.05496,1.05479,1.05493,8780685.0
2007-01-09 23:26:00,1.0549,1.0549,1.05479,1.05479,16906934.0
2007-01-09 23:27:00,1.05479,1.05479,1.05465,1.05466,4238063.0
2007-01-09 23:28:00,1.05466,1.05466,1.05453,1.05453,6987998.0
2007-01-09 23:29:00,1.05449,1.05449,1.05427,1.05438,27808135.0
2007-01-09 23:30:00,1.0544,1.05457,1.0544,1.05457,10601439.0
2007-01-09 23:31:00,1.05454,1.05454,1.05436,1.05436,12832766.0
2007-01-09 23:32:00,1.05436,1.0544,1.05428,1.05432,7147831.0
2007-01-09 23:33:00,1.05436,1.05436,1.05418,1.05418,4602621.0
2007-01-09 23:34:00,1.0542,1.05432,1.05394,1.05432,4878218.0
2007-01-09 23:35:00,1.05436,1.05436,1.05424,1.05424,8360601.0
2007-01-09 23:36:00,1.05411,1.05414,1.05408,1.05414,2339231.0
2007-01-09 23:37:00,1.05419,1.05424,1.05417,1.05419,9342798.0
2007-01-09 23:38:00,1.05427,1.05437,1.05427,1.05437,12813484.0
2007-01-09 23:39:00,1.05441,1.05448,1.05441,1.05448,2989396.0
2007-01-09 23:40:00,1.05457,1.05457,1.05442,1.05452,5132682.0
2007-01-09 23:42:00,1.05446,1.05446,1.05441,1.05445,11584601.0
2007-01-09 23:43:00,1.05451,1.05455,1.05448,1.05448,3229447.0
2007-01-09 23:44:00,1.05452,1.05463,1.05449,1.05459,5700094.0
2007-01-09 23:45:00,1.05458,1.05459,1.05447,1.05459,5640175.0
2007-01-09 23:46:00,1.05459,1.05463,1.05459,1.0546,2360362.0
2007-01-09 23:47:00,1.05458,1.05458,1.05447,1.05447,5320731.0
2007-01-09 23:48:00,1.05421,1.05452,1.05421,1.05438,3019953.0
2007-01-09 23:49:00,1.05441,1.05448,1.05412,1.05448,6859836.0
2007-01-09 23:50:00,1.05443,1.05447,1.05441,1.05441,1998468.0
2007-01-09 23:51:00,1.05439,1.05441,1.05428,1.05428,3088207.0
2007-01-09 23:52:00,1.0543,1.05432,1.05429,1.05432,9168377.0
2007-01-09 23:53:00,1.0543,1.05453,1.0543,1.05453,4351752.0
2007-01-09 23:54:00,1.05447,1.05451,1.05447,1.05451,3093164.0
2007-01-09 23:55:00,1.05447,1.05447,1.05444,1.05445,7127157.0
2007-01-09 23:56:00,1.05447,1.05447,1.05435,1.05445,3214525.0
2007-01-09 23:57:00,1.05439,1.05444,1.05412,1.05412,5209977.0
2007-01-09 23:58:00,1.05433,1.05433,1.05413,1.05413,6387772.0
2007-01-09 23:59:00,1.05403,1.05403,1.05382,1.05382,9748606.0
2007-01-10 00:00:00,1.05375,1.05375,1.05351,1.05365,3711697.0
2007-01-10 00:01:00,1.05355,1.05378,1.05355,1.05372,8870647.0
2007-01-10 00:02:00,1.05376,1.0539,1.05376,1.0539,14364336.0
2007-01-10 00:03:00,1.05395,1.05413,1.05395,1.05413,8550466.0
2007-01-10 00:04:00,1.0541,1.05422,1.0541,1.05422,6144369.0
2007-01-10 00:05:00,1.05425,1.05425,1.05392,1.05392,11434483.0
2007-01-10 00:06:00,1.0542,1.0542,1.05398,1.05398,3106293.0
2007-01-10 00:07:00,1.05402,1.05405,1.05392,1.05394,11483355.0
2007-01-10 00:08:00,1.05396,1.05396,1.05378,1.05378,12836153.0
2007-01-10 00:09:00,1.05366,1.05396,1.0536,1.05384,14484907.0
2007-01-10 00:10:00,1.05381,1.05386,1.0537,1.05381,9971606.0
2007-01-10 00:11:00,1.05372,1.0538,1.05367,1.05379,12336978.0
2007-01-10 00:12:00,1.05375,1.05375,1.05364,1.05364,49443068.0
2007-01-10 00:13:00,1.0536,1.0536,1.05355,1.05358,14619803.0
2007-01-10 00:14:00,1.0536,1.05372,1.0536,1.05364,9448479.0
2007-01-10 00:15:00,1.0537,1.0537,1.05354,1.05361,4801044.0
2007-01-10 00:16:00,1.05361,1.05371,1.05361,1.05371,4551357.0
2007-01-10 00:17:00,1.05365,1.05365,1.05356,1.05363,10590292.0
2007-01-10 00:18:00,1.05365,1.05373,1.05365,1.05373,4469626.0
2007-01-10 00:19:00,1.0538,1.05406,1.0538,1.05406,10640313.0
2007-01-10 00:20:00,1.05397,1.05407,1.05384,1.05384,6838919.0
2007-01-10 00:21:00,1.05384,1.05385,1.05368,1.05371,2998721.0
2007-01-10 00:22:00,1.05372,1.05387,1.05372,1.05386,1761660.0
2007-01-10 00:23:00,1.05385,1.05385,1.05359,1.05373,6122324.0
2007-01-10 00:24:00,1.05373,1.05385,1.05369,1.05385,9517788.0
2007-01-10 00:25:00,1.05393,1.05407,1.05393,1.05399,2165776.0
2007-01-10 00:26:00,1.05403,1.05414,1.05403,1.05412,12782843.0
2007-01-10 00:27:00,1.05417,1.05437,1.05417,1.05437,12556348.0
2007-01-10 00:28:00,1.05437,1.05442,1.05434,1.05435,6714150.0
2007-01-10 00:29:00,1.05404,1.0544,1.05404,1.05429,6144481.0
2007-01-10 00:30:00,1.05426,1.05436,1.05401,1.05401,10260038.0
2007-01-10 00:31:00,1.05409,1.05417,1.05403,1.05414,10757901.0
2007-01-10 00:32:00,1.05419,1.05425,1.05416,1.05416,4049810.0
2007-01-10 00:33:00,1.05413,1.05428,1.05409,1.05424,8640290.0
2007-01-10 00:34:00,1.05426,1.05438,1.05426,1.05438,1844935.0
2007-01-10 00:35:00,1.05443,1.05463,1.05443,1.05463,11115864.0
2007-01-10 00:36:00,1.0546,1.05483,1.05457,1.05483,13867760.0
2007-01-10 00:37:00,1.05477,1.05477,1.05447,1.05459,8590685.0
2007-01-10 00:38:00,1.05463,1.05463,1.05452,1.05461,12025947.0
2007-01-10 00:39:00,1.05471,1.05482,1.05469,1.05482,5816773.0
2007-01-10 00:40:00,1.05486,1.05488,1.05476,1.05482,2900614.0
2007-01-10 00:41:00,1.05486,1.05514,1.05486,1.05514,19567152.0
2007-01-10 00:42:00,1.05519,1.05523,1.05505,1.05505,10434948.0
2007-01-10 00:43:00,1.05502,1.05514,1.05502,1.05514,1926513.0
2007-01-10 00:44:00,1.05516,1.05519,1.05514,1.05514,2725126.0
2007-01-10 00:45:00,1.05521,1.05524,1.05519,1.0552,2257005.0
2007-01-10 00:46:00,1.05521,1.05525,1.05516,1.05516,11662009.0
2007-01-10 00:47:00,1.05514,1.05518,1.05503,1.05503,5966026.0
2007-01-10 00:48:00,1.05478,1.05502,1.05478,1.05488,3297627.0
2007-01-10 00:49:00,1.0548,1.05483,1.05469,1.05476,34804819.0
2007-01-10 00:50:00,1.05486,1.05493,1.05462,1.05484,30420921.0
2007-01-10 00:51:00,1.05486,1.05487,1.05471,1.05479,16009062.0
2007-01-10 00:52:00,1.05483,1.05489,1.05472,1.05485,5113382.0
2007-01-10 00:53:00,1.05486,1.0549,1.05482,1.05489,10106515.0
2007-01-10 00:54:00,1.0549,1.0549,1.05485,1.05487,843728.0
2007-01-10 00:55:00,1.05484,1.05491,1.05461,1.05491,18201539.0
2007-01-10 00:56:00,1.05498,1.05513,1.05498,1.05509,8707186.0
2007-01-10 00:57:00,1.05514,1.05514,1.05505,1.05512,6539927.0
2007-01-10 00:58:00,1.05528,1.05536,1.05518,1.05518,13851683.0
2007-01-10 00:59:00,1.05515,1.05515,1.05512,1.05512,5562386.0
2007-01-10 01:00:00,1.05506,1.05508,1.05501,1.05506,4995948.0
2007-01-10 01:01:00,1.05508,1.05508,1.05496,1.05507,10234923.0
2007-01-10 01:02:00,1.05482,1.05517,1.05482,1.05517,5713561.0
2007-01-10 01:03:00,1.05519,1.05538,1.05519,1.05525,5435467.0
2007-01-10 01:04:00,1.05526,1.05526,1.05497,1.05497,8694734.0
2007-01-10 01:05:00,1.05495,1.05508,1.05495,1.05503,29822695.0
2007-01-10 01:06:00,1.05511,1.05511,1.05493,1.05502,17346730.0
2007-01-10 01:07:00,1.05506,1.05515,1.05413,1.05501,3285026.0
2007-01-10 01:08:00,1.05516,1.05516,1.05494,1.05494,10451248.0
2007-01-10 01:09:00,1.05493,1.05496,1.05468,1.05494,3991476.0
2007-01-10 01:10:00,1.05497,1.05498,1.05494,1.05497,13852824.0
2007-01-10 01:11:00,1.05499,1.05499,1.05484,1.05485,6201589.0
2007-01-10 01:12:00,1.05486,1.05489,1.05486,1.05489,9851595.0
2007-01-10 01:13:00,1.0549,1.055,1.0549,1.055,4888622.0
2007-01-10 01:14:00,1.05504,1.05509,1.05504,1.05508,20591231.0
2007-01-10 01:15:00,1.05524,1.05524,1.05505,1.0551,6601593.0
2007-01-10 01:16:00,1.05511,1.05516,1.05494,1.05512,3739528.0
2007-01-10 01:17:00,1.05507,1.05507,1.05474,1.05506,4029802.0
2007-01-10 01:18:00,1.05503,1.05503,1.05485,1.05493,8516612.0
2007-01-10 01:19:00,1.055,1.05507,1.05496,1.05507,12524703.0
2007-01-10 01:20:00,1.05505,1.05519,1.05502,1.05507,8924370.0
2007-01-10 01:21:00,1.05509,1.05509,1.055,1.055,2978553.0
2007-01-10 01:22:00,1.05497,1.05509,1.05497,1.05509,1857678.0
2007-01-10 01:23:00,1.05502,1.05514,1.0549,1.05514,1449539.0
2007-01-10 01:24:00,1.05512,1.05517,1.05509,1.05509,5422327.0
2007-01-10 01:25:00,1.05504,1.05506,1.05494,1.05503,3289735.0
2007-01-10 01:26:00,1.05499,1.05499,1.05491,1.05493,7064705.0
2007-01-10 01:27:00,1.05492,1.05496,1.0547,1.05492,9400889.0
2007-01-10 01:28:00,1.05495,1.05497,1.05495,1.05496,3041204.0
2007-01-10 01:29:00,1.05499,1.05502,1.0549,1.05502,3583075.0
2007-01-10 01:30:00,1.05499,1.05503,1.05492,1.05492,4490224.0
2007-01-10 01:31:00,1.05485,1.05485,1.05481,1.05481,531505.0
2007-01-10 01:32:00,1.05477,1.05491,1.05477,1.05489,1830515.0
2007-01-10 01:33:00,1.05496,1.05499,1.05496,1.05498,3382379.0
2007-01-10 01:34:00,1.05505,1.05505,1.05496,1.05496,5045286.0
2007-01-10 01:35:00,1.05491,1.05491,1.05483,1.05483,5062298.0
2007-01-10 01:36:00,1.05493,1.05501,1.05493,1.05501,16027157.0
2007-01-10 01:37:00,1.055,1.05507,1.05498,1.05507,20840587.0
2007-01-10 01:38:00,1.05497,1.05497,1.05465,1.05465,1271072.0
2007-01-10 01:39:00,1.05489,1.05492,1.05488,1.05492,4864204.0
2007-01-10 01:40:00,1.05495,1.05503,1.05489,1.05499,4797080.0
2007-01-10 01:41:00,1.055,1.05501,1.05488,1.05501,4250865.0
2007-01-10 01:42:00,1.05502,1.05508,1.05502,1.05508,13227890.0
2007-01-10 01:43:00,1.05507,1.05511,1.05501,1.05501,10113191.0
2007-01-10 01:44:00,1.05504,1.0551,1.05504,1.0551,11861423.0
2007-01-10 01:45:00,1.05505,1.05511,1.05503,1.05511,12208102.0
2007-01-10 01:46:00,1.05524,1.05534,1.05518,1.05518,5858103.0
2007-01-10 01:47:00,1.05516,1.05516,1.05504,1.05504,7748019.0
2007-01-10 01:48:00,1.05491,1.05491,1.05483,1.05483,3370988.0
2007-01-10 01:49:00,1.05486,1.05488,1.05481,1.05481,8230861.0
2007-01-10 01:51:00,1.05481,1.0549,1.05481,1.0549,12350869.0
2007-01-10 01:52:00,1.05488,1.05492,1.05472,1.05492,8694418.0
2007-01-10 01:53:00,1.05492,1.05504,1.05485,1.05504,8668392.0
2007-01-10 01:54:00,1.05505,1.05532,1.05505,1.05532,4535034.0
2007-01-10 01:55:00,1.05525,1.05525,1.05496,1.05511,18278138.0
2007-01-10 01:56:00,1.05503,1.05505,1.05498,1.05502,8206409.0
2007-01-10 01:57:00,1.05504,1.05519,1.05504,1.05519,10439439.0
2007-01-10 01:59:00,1.05526,1.05547,1.05526,1.05547,24026668.0
2007-01-10 02:00:00,1.05508,1.05512,1.05507,1.05511,23179183.0
2007-01-10 02:01:00,1.05508,1.05508,1.05495,1.05506,13522065.0
2007-01-10 02:02:00,1.05508,1.05515,1.05508,1.05515,10410290.0
2007-01-10 02:03:00,1.05518,1.05531,1.05517,1.05531,8780664.0
2007-01-10 02:04:00,1.0553,1.05539,1.05508,1.05539,17814948.0
2007-01-10 02:05:00,1.05547,1.05552,1.05542,1.05546,5459964.0
2007-01-10 02:06:00,1.05546,1.05559,1.05539,1.05559,8212594.0
2007-01-10 02:07:00,1.05567,1.05571,1.0556,1.05571,9154909.0
2007-01-10 02:08:00,1.05567,1.05567,1.05556,1.05556,13685174.0
2007-01-10 02:09:00,1.05554,1.05567,1.05546,1.05567,5111018.0
2007-01-10 02:10:00,1.05567,1.0557,1.05563,1.0557,8260600.0
2007-01-10 02:11:00,1.05567,1.05567,1.05551,1.05551,3632530.0
2007-01-10 02:12:00,1.05548,1.05556,1.05547,1.05556,7801066.0
2007-01-10 02:13:00,1.0556,1.05566,1.05553,1.05566,5818576.0
2007-01-10 02:14:00,1.05568,1.05586,1.05568,1.05582,11424388.0
2007-01-10 02:15:00,1.05583,1.05583,1.0558,1.0558,12518653.0
2007-01-10 02:16:00,1.05576,1.05588,1.05576,1.05588,11000968.0
2007-01-10 02:17:00,1.05592,1.056,1.05591,1.05591,13959361.0
2007-01-10 02:18:00,1.0559,1.056,1.05583,1.056,4132269.0
2007-01-10 02:19:00,1.05602,1.0562,1.05601,1.0562,4662791.0
2007-01-10 02:20:00,1.05624,1.05643,1.05624,1.05643,4069551.0
2007-01-10 02:21:00,1.0562,1.0564,1.0562,1.05634,1396322.0
2007-01-10 02:22:00,1.05624,1.05624,1.05592,1.05592,19377579.0
2007-01-10 02:23:00,1.05587,1.05587,1.05575,1.05585,14960474.0
2007-01-10 02:24:00,1.05581,1.05601,1.05581,1.05601,4917718.0
2007-01-10 02:25:00,1.05606,1.05625,1.05605,1.05606,1944068.0
2007-01-10 02:26:00,1.05607,1.05608,1.05585,1.05595,3621780.0
2007-01-10 02:27:00,1.05596,1.05613,1.05596,1.05606,1675529.0
2007-01-10 02:28:00,1.05609,1.05609,1.05609,1.05609,549416.0
2007-01-10 02:29:00,1.05613,1.05639,1.05613,1.05639,4325841.0
2007-01-10 02:30:00,1.05638,1.05641,1.05627,1.05641,3431076.0
2007-01-10 02:31:00,1.05644,1.05656,1.05618,1.05655,3421263.0
2007-01-10 02:32:00,1.05654,1.05654,1.05625,1.05644,10173429.0
2007-01-10 02:33:00,1.05641,1.05651,1.05638,1.05649,7512447.0
2007-01-10 02:34:00,1.05648,1.05648,1.05627,1.05627,3280550.0
2007-01-10 02:35:00,1.05623,1.05623,1.05605,1.05605,5441918.0
2007-01-10 02:36:00,1.0561,1.05618,1.05594,1.05612,1474007.0
2007-01-10 02:37:00,1.05619,1.05632,1.05615,1.05632,1407623.0
2007-01-10 02:38:00,1.05619,1.05619,1.05615,1.05615,3261307.0
2007-01-10 02:39:00,1.0561,1.05611,1.05588,1.05606,8990904.0
2007-01-10 02:40:00,1.0561,1.0561,1.05599,1.05606,13127242.0
2007-01-10 02:41:00,1.05603,1.05607,1.05598,1.056,8438974.0
2007-01-10 02:42:00,1.05597,1.05597,1.05557,1.05594,4203402.0
2007-01-10 02:43:00,1.056,1.05601,1.05577,1.05588,3867142.0
2007-01-10 02:44:00,1.05586,1.05595,1.05586,1.0559,6412427.0
2007-01-10 02:45:00,1.05584,1.05591,1.05584,1.0559,10674384.0
2007-01-10 02:46:00,1.05591,1.05601,1.05591,1.05601,4862366.0
2007-01-10 02:47:00,1.05602,1.05622,1.05602,1.05618,9057271.0
2007-01-10 02:48:00,1.05613,1.05613,1.05605,1.05611,6708772.0
2007-01-10 02:49:00,1.05604,1.0561,1.05596,1.05609,14484341.0
2007-01-10 02:50:00,1.05599,1.05599,1.05568,1.05595,4356079.0
2007-01-10 02:51:00,1.05605,1.05619,1.05605,1.05617,11554723.0
2007-01-10 02:52:00,1.05604,1.05626,1.05515,1.05626,3273291.0
2007-01-10 02:53:00,1.05632,1.05643,1.05629,1.05632,15860593.0
2007-01-10 02:54:00,1.05627,1.05633,1.05627,1.05627,25874799.0
2007-01-10 02:55:00,1.05632,1.05638,1.0563,1.05633,9511798.0
2007-01-10 02:56:00,1.05638,1.05644,1.05638,1.05638,4281597.0
2007-01-10 02:57:00,1.05614,1.05652,1.05614,1.05651,3749048.0
2007-01-10 02:58:00,1.05649,1.05649,1.05637,1.05637,9873551.0
2007-01-10 02:59:00,1.05635,1.05646,1.05635,1.05642,4740888.0
2007-01-10 03:00:00,1.05641,1.05641,1.05636,1.05636,5307621.0
2007-01-10 03:01:00,1.05633,1.05658,1.05633,1.05658,15213270.0
2007-01-10 03:02:00,1.05657,1.05674,1.05657,1.05671,6611329.0
2007-01-10 03:03:00,1.05657,1.05657,1.05643,1.05657,8708925.0
2007-01-10 03:04:00,1.05655,1.05655,1.05624,1.05644,1539312.0
2007-01-10 03:05:00,1.0565,1.05656,1.05646,1.05656,850961.0
2007-01-10 03:06:00,1.05655,1.05655,1.05647,1.05654,9247429.0
2007-01-10 03:07:00,1.05653,1.05653,1.05636,1.05643,5084906.0
2007-01-10 03:08:00,1.05636,1.05636,1.05619,1.05632,17254863.0
2007-01-10 03:09:00,1.05638,1.05657,1.05623,1.05657,31648898.0
2007-01-10 03:10:00,1.05649,1.05657,1.05647,1.05651,33472610.0
2007-01-10 03:11:00,1.05652,1.05652,1.05625,1.05625,3201890.0
2007-01-10 03:12:00,1.05647,1.05654,1.05635,1.05635,5769293.0
2007-01-10 03:13:00,1.0564,1.05652,1.0564,1.05651,10726646.0
2007-01-10 03:14:00,1.05651,1.05651,1.05645,1.05645,2105612.0
2007-01-10 03:17:00,1.0564,1.0564,1.05624,1.05624,9611263.0
2007-01-10 03:18:00,1.05621,1.05625,1.05608,1.05608,20607848.0
2007-01-10 03:19:00,1.0561,1.0561,1.05598,1.056,3046863.0
2007-01-10 03:20:00,1.05595,1.05597,1.05593,1.05597,6162489.0
2007-01-10 03:21:00,1.05594,1.05601,1.05592,1.05601,12872990.0
2007-01-10 03:22:00,1.05603,1.05607,1.05598,1.05598,4126461.0
2007-01-10 03:23:00,1.05602,1.05602,1.05586,1.05589,9153555.0
2007-01-10 03:24:00,1.05591,1.05596,1.05588,1.0559,11068271.0
2007-01-10 03:26:00,1.05585,1.05587,1.05574,1.05574,7816141.0
2007-01-10 03:27:00,1.05567,1.05569,1.05567,1.05567,4015280.0
2007-01-10 03:28:00,1.0557,1.0557,1.05567,1.05567,7577912.0
2007-01-10 03:29:00,1.0557,1.05584,1.0557,1.05571,9460615.0
2007-01-10 03:31:00,1.0558,1.05582,1.05577,1.0558,7188596.0
2007-01-10 03:32:00,1.05578,1.05578,1.05566,1.05566,12781298.0
2007-01-10 03:33:00,1.05569,1.05579,1.05569,1.05579,13007879.0
2007-01-10 03:34:00,1.05582,1.05601,1.05582,1.05601,2305980.0
2007-01-10 03:35:00,1.05608,1.05616,1.05604,1.05616,8798103.0
2007-01-10 03:36:00,1.05611,1.05611,1.05592,1.05609,6052119.0
2007-01-10 03:37:00,1.0561,1.05611,1.05604,1.05604,4816638.0
2007-01-10 03:38:00,1.05607,1.05607,1.05598,1.05605,3320476.0
2007-01-10 03:39:00,1.05602,1.05605,1.05592,1.05592,9451848.0
2007-01-10 03:40:00,1.056,1.056,1.05589,1.056,25079310.0
2007-01-10 03:41:00,1.05597,1.05605,1.05597,1.05604,11654842.0
2007-01-10 03:42:00,1.05605,1.05609,1.05599,1.05609,10229199.0
2007-01-10 03:43:00,1.0562,1.05631,1.05612,1.05612,3517769.0
2007-01-10 03:44:00,1.0561,1.0561,1.05594,1.05603,4458430.0
2007-01-10 03:45:00,1.05595,1.05595,1.05582,1.05582,8719527.0
2007-01-10 03:46:00,1.05581,1.05586,1.05581,1.05586,13596025.0
2007-01-10 03:47:00,1.05585,1.05596,1.05576,1.05596,48568829.0
2007-01-10 03:48:00,1.05602,1.05612,1.05597,1.05602,13502220.0
2007-01-10 03:49:00,1.056,1.056,1.05573,1.05579,9961644.0
2007-01-10 03:50:00,1.05579,1.05604,1.05578,1.05602,14248384.0
2007-01-10 03:51:00,1.0561,1.05611,1.05605,1.05606,13697741.0
2007-01-10 03:52:00,1.05602,1.05613,1.05602,1.05603,11197811.0
2007-01-10 03:53:00,1.0559,1.0559,1.05575,1.05589,3408640.0
2007-01-10 03:54:00,1.05563,1.05593,1.05563,1.05593,12192880.0
2007-01-10 03:55:00,1.05597,1.05597,1.05589,1.05589,4082205.0
2007-01-10 03:56:00,1.05592,1.05592,1.05576,1.0558,8224764.0
2007-01-10 03:57:00,1.05577,1.05577,1.05567,1.05567,13319418.0
2007-01-10 03:58:00,1.0557,1.0557,1.0555,1.0555,8917201.0
2007-01-10 03:59:00,1.05561,1.05566,1.0555,1.05563,3651088.0
2007-01-10 04:00:00,1.05562,1.05569,1.05559,1.05569,10102183.0
2007-01-10 04:01:00,1.05569,1.05569,1.0556,1.05565,7025705.0
2007-01-10 04:02:00,1.05546,1.0557,1.05546,1.05552,5591904.0
2007-01-10 04:03:00,1.05559,1.05575,1.05554,1.05575,3238817.0
2007-01-10 04:04:00,1.05577,1.05592,1.05577,1.05592,5142752.0
2007-01-10 04:05:00,1.05582,1.05582,1.05576,1.05576,3088223.0
2007-01-10 04:06:00,1.05584,1.0559,1.05584,1.05586,4796904.0
2007-01-10 04:07:00,1.05589,1.05591,1.05587,1.05587,8625002.0
2007-01-10 04:08:00,1.05584,1.05584,1.05575,1.0558,3277654.0
2007-01-10 04:09:00,1.05578,1.05586,1.05576,1.05586,2095270.0
2007-01-10 04:10:00,1.05591,1.05591,1.05558,1.05587,7388880.0
2007-01-10 04:11:00,1.05581,1.0559,1.05561,1.05561,3336227.0
2007-01-10 04:12:00,1.05588,1.05595,1.05588,1.05595,4957819.0
2007-01-10 04:13:00,1.05595,1.05595,1.05587,1.05595,2295179.0
2007-01-10 04:14:00,1.05604,1.05635,1.05604,1.05635,6104085.0
2007-01-10 04:15:00,1.05636,1.05636,1.05636,1.05636,189291.0
2007-01-10 04:16:00,1.05633,1.05633,1.05629,1.05632,3471031.0
2007-01-10 04:17:00,1.05635,1.05636,1.05626,1.05626,11827053.0
2007-01-10 04:18:00,1.05624,1.05626,1.056,1.05623,8404624.0
2007-01-10 04:19:00,1.05623,1.05623,1.05604,1.05616,5437162.0
2007-01-10 04:20:00,1.05612,1.05621,1.05612,1.05616,3205099.0
2007-01-10 04:21:00,1.05607,1.05614,1.05597,1.05614,12884346.0
2007-01-10 04:22:00,1.05617,1.05632,1.05617,1.05632,10286026.0
2007-01-10 04:23:00,1.05633,1.05638,1.05633,1.05633,2198113.0
2007-01-10 04:24:00,1.05641,1.05645,1.0564,1.0564,8862203.0
2007-01-10 04:25:00,1.05636,1.05641,1.05611,1.05634,5119338.0
2007-01-10 04:26:00,1.0563,1.0563,1.05625,1.05625,4449126.0
2007-01-10 04:27:00,1.05627,1.05631,1.05622,1.05627,6602467.0
2007-01-10 04:28:00,1.05624,1.05624,1.05618,1.05618,14136115.0
2007-01-10 04:29:00,1.05616,1.05616,1.05606,1.05612,11394498.0
2007-01-10 04:30:00,1.05611,1.05616,1.05606,1.05607,30703476.0
2007-01-10 04:31:00,1.05607,1.05609,1.05598,1.05604,6639429.0
2007-01-10 04:32:00,1.05602,1.05612,1.056,1.05607,4376806.0
2007-01-10 04:33:00,1.05605,1.05613,1.05605,1.05613,15889976.0
2007-01-10 04:34:00,1.05615,1.05625,1.05615,1.05623,9472193.0
2007-01-10 04:35:00,1.0562,1.05624,1.0562,1.0562,5235687.0
2007-01-10 04:36:00,1.05618,1.05618,1.056,1.056,4507131.0
2007-01-10 04:37:00,1.05602,1.05605,1.05598,1.05605,16305096.0
2007-01-10 04:38:00,1.05604,1.05607,1.05594,1.056,8147099.0
2007-01-10 04:39:00,1.05611,1.05615,1.05609,1.05615,11156839.0
2007-01-10 04:40:00,1.05613,1.05622,1.05613,1.05622,5201149.0
2007-01-10 04:42:00,1.05628,1.05628,1.05612,1.05612,11752641.0
2007-01-10 04:43:00,1.05608,1.05608,1.05589,1.05589,10836396.0
2007-01-10 04:44:00,1.05592,1.05597,1.05589,1.05593,8597177.0
2007-01-10 04:45:00,1.05598,1.056,1.05589,1.05589,26076761.0
2007-01-10 04:47:00,1.05588,1.05596,1.05588,1.05588,10751325.0
2007-01-10 04:48:00,1.05594,1.05595,1.05587,1.05595,20289172.0
2007-01-10 04:49:00,1.05592,1.05596,1.05581,1.05588,23346186.0
2007-01-10 04:50:00,1.05583,1.05592,1.05579,1.05579,7697352.0
2007-01-10 04:51:00,1.05597,1.05603,1.0559,1.0559,10462376.0
2007-01-10 04:52:00,1.05582,1.05582,1.05569,1.05578,6015852.0
2007-01-10 04:53:00,1.05585,1.05603,1.05578,1.05603,6102346.0
2007-01-10 04:54:00,1.05602,1.05611,1.05602,1.05611,6580055.0
2007-01-10 04:55:00,1.05612,1.05629,1.05612,1.05629,12650186.0
2007-01-10 04:56:00,1.05636,1.05638,1.0562,1.0562,4670709.0
2007-01-10 04:57:00,1.05629,1.05648,1.05629,1.05648,12134566.0
2007-01-10 04:58:00,1.0565,1.05658,1.05649,1.05651,1464234.0
2007-01-10 04:59:00,1.05644,1.0565,1.05643,1.05645,6492549.0
2007-01-10 05:00:00,1.05647,1.05667,1.05647,1.05667,7934391.0
2007-01-10 05:01:00,1.05665,1.05665,1.05657,1.05663,5454091.0
2007-01-10 05:02:00,1.05663,1.05666,1.05637,1.05656,8737553.0
2007-01-10 05:03:00,1.05655,1.05661,1.05641,1.05644,8255783.0
2007-01-10 05:04:00,1.0565,1.0565,1.05631,1.05639,6023976.0
2007-01-10 05:05:00,1.05639,1.05648,1.05639,1.05644,11619076.0
2007-01-10 05:06:00,1.05646,1.05657,1.05646,1.05657,1328284.0
2007-01-10 05:07:00,1.05661,1.05669,1.05661,1.05663,5919278.0
2007-01-10 05:08:00,1.0566,1.05663,1.05651,1.05655,15932506.0
2007-01-10 05:09:00,1.05653,1.05676,1.05647,1.05676,12945077.0
2007-01-10 05:10:00,1.05677,1.05695,1.05677,1.05695,14897130.0
2007-01-10 05:11:00,1.05679,1.0568,1.05652,1.05676,6517018.0
2007-01-10 05:12:00,1.05684,1.05692,1.05683,1.05683,11132274.0
2007-01-10 05:14:00,1.05676,1.05687,1.05676,1.05683,5539600.0
2007-01-10 05:15:00,1.05676,1.0568,1.05671,1.05671,2109117.0
2007-01-10 05:16:00,1.05674,1.0568,1.05674,1.05678,13874842.0
2007-01-10 05:17:00,1.05676,1.05681,1.05669,1.05673,7568450.0
2007-01-10 05:18:00,1.0567,1.05673,1.05662,1.05673,12517395.0
2007-01-10 05:19:00,1.05678,1.05695,1.05677,1.05695,12312079.0
2007-01-10 05:20:00,1.05696,1.05696,1.05668,1.05668,6616430.0
2007-01-10 05:21:00,1.05676,1.05679,1.05668,1.05668,10170236.0
2007-01-10 05:23:00,1.05653,1.05656,1.05653,1.05653,2835290.0
2007-01-10 05:24:00,1.0566,1.0566,1.05655,1.05655,8685170.0
2007-01-10 05:25:00,1.0565,1.05657,1.0565,1.05657,4434735.0
2007-01-10 05:27:00,1.05661,1.05674,1.05659,1.05674,3307717.0
2007-01-10 05:28:00,1.05681,1.05685,1.05677,1.05683,7052169.0
2007-01-10 05:29:00,1.0569,1.05718,1.05687,1.05709,5358247.0
2007-01-10 05:30:00,1.05702,1.05705,1.05671,1.05686,19295042.0
2007-01-10 05:31:00,1.05677,1.05685,1.05669,1.05671,20154751.0
2007-01-10 05:32:00,1.05666,1.05666,1.05655,1.05656,1342911.0
2007-01-10 05:33:00,1.05662,1.05664,1.05649,1.05656,5236544.0
2007-01-10 05:34:00,1.05659,1.05659,1.05652,1.05654,7840891.0
2007-01-10 05:36:00,1.05651,1.05651,1.05637,1.05648,900227.0
2007-01-10 05:37:00,1.05645,1.05651,1.05643,1.05643,45381329.0
2007-01-10 05:38:00,1.05646,1.05653,1.05641,1.05646,24677428.0
2007-01-10 05:41:00,1.05643,1.05647,1.05636,1.05646,17400278.0
2007-01-10 05:42:00,1.05656,1.05669,1.05656,1.05669,18687653.0
2007-01-10 05:43:00,1.05665,1.05666,1.05658,1.05658,11894155.0
2007-01-10 05:45:00,1.05656,1.05656,1.0564,1.0564,2362016.0
2007-01-10 05:46:00,1.05646,1.05646,1.05606,1.05606,3907220.0
2007-01-10 05:49:00,1.05627,1.05627,1.05618,1.05618,12275295.0
2007-01-10 05:50:00,1.05612,1.05618,1.05612,1.05617,32346944.0
2007-01-10 05:51:00,1.05617,1.05617,1.05613,1.05613,1855872.0
2007-01-10 05:52:00,1.05603,1.05608,1.05603,1.05603,1088507.0
2007-01-10 05:53:00,1.05606,1.05615,1.05606,1.05612,6429301.0
2007-01-10 05:54:00,1.05616,1.05629,1.05616,1.05629,1276861.0
2007-01-10 05:55:00,1.05635,1.05635,1.05626,1.05626,6684214.0
2007-01-10 05:56:00,1.05627,1.05627,1.05587,1.05614,2938465.0
2007-01-10 05:57:00,1.05617,1.05617,1.0561,1.0561,6842416.0
2007-01-10 05:58:00,1.05612,1.05615,1.05607,1.05612,12427819.0
2007-01-10 05:59:00,1.05604,1.05608,1.05585,1.05603,4118209.0
2007-01-10 06:00:00,1.05598,1.05605,1.05595,1.05603,12231743.0
2007-01-10 06:01:00,1.05603,1.05613,1.05602,1.05613,21184399.0
2007-01-10 06:02:00,1.05611,1.05616,1.05609,1.05609,6741742.0
2007-01-10 06:03:00,1.05617,1.05618,1.05609,1.05611,11998288.0
2007-01-10 06:04:00,1.05617,1.05627,1.05617,1.05627,1612528.0
2007-01-10 06:05:00,1.05637,1.05644,1.05629,1.05633,16373503.0
2007-01-10 06:06:00,1.05615,1.05615,1.05602,1.05608,12247248.0
2007-01-10 06:07:00,1.05605,1.05612,1.05601,1.05612,8039252.0
2007-01-10 06:08:00,1.05614,1.05614,1.05601,1.05604,1321730.0
2007-01-10 06:09:00,1.05598,1.05613,1.05598,1.05613,970432.0
2007-01-10 06:10:00,1.05616,1.05624,1.05613,1.05624,3562805.0
2007-01-10 06:11:00,1.05624,1.05636,1.05619,1.05634,4035501.0
2007-01-10 06:12:00,1.05642,1.05642,1.05606,1.05628,7630146.0
2007-01-10 06:13:00,1.05626,1.05626,1.05613,1.05613,2855304.0
2007-01-10 06:14:00,1.05611,1.05611,1.05609,1.0561,3231739.0
2007-01-10 06:15:00,1.05606,1.05606,1.05593,1.05593,14548600.0
2007-01-10 06:16:00,1.05584,1.05594,1.05576,1.05594,9210542.0
2007-01-10 06:17:00,1.05602,1.05615,1.05602,1.05613,15586271.0
2007-01-10 06:18:00,1.05611,1.05616,1.05599,1.05599,21251334.0
2007-01-10 06:19:00,1.05586,1.05586,1.05577,1.05578,17471944.0
2007-01-10 06:20:00,1.05579,1.05579,1.05574,1.05574,1068273.0
2007-01-10 06:21:00,1.05573,1.05579,1.05571,1.05579,6718544.0
2007-01-10 06:22:00,1.05573,1.05573,1.05565,1.05572,26306858.0
2007-01-10 06:23:00,1.05576,1.0558,1.05576,1.05577,4664421.0
2007-01-10 06:24:00,1.05582,1.05583,1.05576,1.05577,28900027.0
2007-01-10 06:25:00,1.05568,1.05576,1.05568,1.05574,8682381.0
2007-01-10 06:26:00,1.05577,1.05592,1.05572,1.05592,7039901.0
2007-01-10 06:27:00,1.05583,1.05596,1.05579,1.05589,2179641.0
2007-01-10 06:28:00,1.05586,1.05593,1.05585,1.05586,17004924.0
2007-01-10 06:29:00,1.05586,1.05589,1.05572,1.05572,4778749.0
2007-01-10 06:30:00,1.05573,1.05579,1.05569,1.05576,1471661.0
2007-01-10 06:31:00,1.05573,1.05583,1.05572,1.05583,2241593.0
2007-01-10 06:32:00,1.05584,1.0559,1.05584,1.05584,2591993.0
2007-01-10 06:33:00,1.05591,1.05599,1.05588,1.05599,7724251.0
2007-01-10 06:34:00,1.05593,1.05593,1.05581,1.05581,6383077.0
2007-01-10 06:35:00,1.05583,1.05583,1.05576,1.05576,5192900.0
2007-01-10 06:36:00,1.05573,1.05578,1.05573,1.05575,4805563.0
2007-01-10 06:37:00,1.05572,1.05572,1.05572,1.05572,1582488.0
2007-01-10 06:38:00,1.05568,1.05568,1.05559,1.05563,7061729.0
2007-01-10 06:39:00,1.0556,1.05565,1.0556,1.05565,6332683.0
2007-01-10 06:40:00,1.05563,1.05563,1.05558,1.05558,1559718.0
2007-01-10 06:41:00,1.05558,1.05563,1.05558,1.05563,22096411.0
2007-01-10 06:42:00,1.05564,1.05575,1.05564,1.05575,10847851.0
2007-01-10 06:43:00,1.05585,1.05592,1.05585,1.05589,2299966.0
2007-01-10 06:44:00,1.05608,1.05608,1.05587,1.05587,1778578.0
2007-01-10 06:45:00,1.05573,1.05573,1.05558,1.05558,5814252.0
2007-01-10 06:46:00,1.05559,1.05575,1.05535,1.05575,11056853.0
2007-01-10 06:47:00,1.05577,1.05584,1.05577,1.05584,3101720.0
2007-01-10 06:48:00,1.05581,1.05601,1.05581,1.05601,853652.0
2007-01-10 06:49:00,1.05598,1.05602,1.05587,1.05587,9506029.0
2007-01-10 06:50:00,1.05574,1.05574,1.05557,1.05557,3168940.0
2007-01-10 06:51:00,1.0556,1.05567,1.0554,1.05554,44159026.0
2007-01-10 06:52:00,1.0556,1.05562,1.05558,1.05558,5299714.0
2007-01-10 06:53:00,1.05544,1.05544,1.05508,1.05523,8686897.0
2007-01-10 06:54:00,1.0554,1.05548,1.0554,1.05545,3908692.0
2007-01-10 06:55:00,1.05543,1.05546,1.05518,1.05546,14627498.0
2007-01-10 06:56:00,1.05546,1.05551,1.05544,1.05545,8721805.0
2007-01-10 06:57:00,1.05545,1.05557,1.05543,1.05557,13740980.0
2007-01-10 06:58:00,1.05573,1.0558,1.05551,1.05567,10212963.0
2007-01-10 06:59:00,1.05557,1.05558,1.05539,1.05539,19204454.0
2007-01-10 07:00:00,1.05515,1.05548,1.05515,1.05548,15094173.0
2007-01-10 07:01:00,1.0554,1.05545,1.05537,1.05542,16412649.0
2007-01-10 07:02:00,1.0554,1.05549,1.0554,1.05547,705739.0
2007-01-10 07:03:00,1.05546,1.05546,1.05542,1.05542,6346597.0
2007-01-10 07:04:00,1.05542,1.05542,1.05535,1.05539,16778707.0
2007-01-10 07:05:00,1.05541,1.05542,1.05536,1.05536,5858353.0
2007-01-10 07:06:00,1.05537,1.05538,1.05533,1.05538,26939906.0
2007-01-10 07:07:00,1.05541,1.05547,1.05537,1.05547,5036732.0
2007-01-10 07:08:00,1.05547,1.05556,1.05546,1.05556,9013230.0
2007-01-10 07:09:00,1.05557,1.05557,1.05545,1.05549,12548996.0
2007-01-10 07:10:00,1.05551,1.05552,1.05547,1.05548,3797655.0
2007-01-10 07:11:00,1.05551,1.0557,1.05551,1.0557,6778979.0
2007-01-10 07:12:00,1.05575,1.05598,1.05575,1.05589,61486415.0
2007-01-10 07:13:00,1.05584,1.05585,1.05572,1.05572,6905260.0
2007-01-10 07:14:00,1.0557,1.0557,1.05553,1.05558,21318695.0
2007-01-10 07:15:00,1.05562,1.05564,1.05542,1.05564,5874404.0
2007-01-10 07:16:00,1.05564,1.05574,1.05564,1.05564,3208068.0
2007-01-10 07:17:00,1.05561,1.05569,1.05556,1.05569,2431529.0
2007-01-10 07:18:00,1.05573,1.05579,1.05545,1.05579,6468007.0
2007-01-10 07:19:00,1.05586,1.05609,1.05586,1.05603,5226742.0
2007-01-10 07:21:00,1.05605,1.05609,1.05594,1.05594,12439535.0
2007-01-10 07:22:00,1.05587,1.0559,1.05566,1.05579,12024113.0
2007-01-10 07:23:00,1.05575,1.05591,1.05575,1.05591,1424580.0
2007-01-10 07:24:00,1.05593,1.05609,1.0558,1.05609,9612543.0
2007-01-10 07:25:00,1.05603,1.05603,1.05586,1.05586,4619882.0
2007-01-10 07:26:00,1.05586,1.05586,1.05562,1.05564,8024553.0
2007-01-10 07:27:00,1.05568,1.05568,1.05555,1.05561,8226388.0
2007-01-10 07:28:00,1.05562,1.05566,1.05555,1.05566,29041461.0
2007-01-10 07:29:00,1.05567,1.05581,1.05567,1.05569,9834934.0
2007-01-10 07:30:00,1.05567,1.05567,1.05546,1.05546,3132097.0
2007-01-10 07:31:00,1.0555,1.0555,1.05546,1.0555,7484199.0
2007-01-10 07:32:00,1.0555,1.05578,1.0555,1.05578,2074394.0
2007-01-10 07:33:00,1.05582,1.05594,1.05582,1.0559,3934961.0
2007-01-10 07:34:00,1.05581,1.05581,1.05551,1.05551,6958692.0
2007-01-10 07:35:00,1.05542,1.05556,1.05542,1.05556,2160953.0
2007-01-10 07:36:00,1.05558,1.05567,1.05557,1.05567,40215353.0
2007-01-10 07:37:00,1.05566,1.05573,1.05563,1.05563,8088924.0
2007-01-10 07:38:00,1.05564,1.05567,1.0556,1.0556,350535.0
2007-01-10 07:39:00,1.05558,1.05558,1.05534,1.05534,2104589.0
2007-01-10 07:40:00,1.05539,1.05562,1.05539,1.05562,8921599.0
2007-01-10 07:41:00,1.0557,1.05582,1.05565,1.05565,6974831.0
2007-01-10 07:42:00,1.05563,1.05563,1.05553,1.05553,5313935.0
2007-01-10 07:43:00,1.05552,1.05552,1.0552,1.0552,1678692.0
2007-01-10 07:44:00,1.05531,1.05531,1.0551,1.0551,3397650.0
2007-01-10 07:45:00,1.05505,1.05506,1.05495,1.05501,8142304.0
2007-01-10 07:46:00,1.05503,1.05503,1.05486,1.05486,8033181.0
2007-01-10 07:47:00,1.05487,1.05495,1.05483,1.05495,4552904.0
2007-01-10 07:49:00,1.05492,1.05496,1.05485,1.05485,6461227.0
2007-01-10 07:50:00,1.05485,1.05487,1.05479,1.05481,2193094.0
2007-01-10 07:51:00,1.0548,1.0548,1.05469,1.05469,7459167.0
2007-01-10 07:52:00,1.05468,1.05471,1.05459,1.05471,3430062.0
2007-01-10 07:53:00,1.05483,1.05506,1.05483,1.05506,8833445.0
2007-01-10 07:54:00,1.05504,1.05511,1.05501,1.05504,18713796.0
2007-01-10 07:55:00,1.05505,1.05515,1.05505,1.05515,561316.0
2007-01-10 07:56:00,1.05493,1.05532,1.05418,1.05532,2929369.0
2007-01-10 07:57:00,1.05536,1.05539,1.05528,1.05539,2328285.0
2007-01-10 07:58:00,1.05538,1.05543,1.05534,1.05538,5495804.0
2007-01-10 07:59:00,1.05534,1.05545,1.05534,1.05545,14422476.0
2007-01-10 08:00:00,1.05515,1.05543,1.05515,1.05541,10482747.0
2007-01-10 08:01:00,1.05541,1.05546,1.05534,1.05546,9676020.0
2007-01-10 08:02:00,1.05539,1.0554,1.05525,1.05537,3206106.0
2007-01-10 08:03:00,1.05537,1.05546,1.05529,1.05544,4875012.0
2007-01-10 08:04:00,1.05539,1.05539,1.0553,1.0553,1961142.0
2007-01-10 08:05:00,1.05525,1.05533,1.0552,1.05532,10804293.0
2007-01-10 08:06:00,1.05529,1.05529,1.05516,1.05528,6690218.0
2007-01-10 08:07:00,1.05529,1.05533,1.05525,1.05528,3562031.0
2007-01-10 08:08:00,1.05532,1.05541,1.05532,1.05541,5108851.0
2007-01-10 08:09:00,1.05536,1.05538,1.05523,1.05523,1729209.0
2007-01-10 08:10:00,1.05516,1.05538,1.0542,1.05538,41244947.0
2007-01-10 08:11:00,1.05508,1.05536,1.05508,1.05536,11259389.0
2007-01-10 08:12:00,1.05535,1.05535,1.05521,1.05524,6499613.0
2007-01-10 08:13:00,1.05533,1.05557,1.05533,1.05557,6972499.0
2007-01-10 08:14:00,1.05557,1.05557,1.05528,1.05547,3163826.0
2007-01-10 08:15:00,1.0555,1.0555,1.05542,1.05542,8653584.0
2007-01-10 08:16:00,1.05541,1.05543,1.05528,1.05533,28676791.0
2007-01-10 08:17:00,1.0553,1.0553,1.05516,1.05516,7839678.0
2007-01-10 08:18:00,1.05517,1.0552,1.05516,1.05517,7695830.0
2007-01-10 08:19:00,1.05522,1.05522,1.05518,1.05518,8199490.0
2007-01-10 08:20:00,1.05523,1.05542,1.05515,1.05542,3994395.0
2007-01-10 08:21:00,1.05551,1.05558,1.05551,1.05558,342814.0
2007-01-10 08:22:00,1.0556,1.0556,1.05527,1.05556,4739411.0
2007-01-10 08:23:00,1.05547,1.05547,1.05521,1.05521,18469707.0
2007-01-10 08:24:00,1.0553,1.0553,1.05518,1.05518,14502088.0
2007-01-10 08:25:00,1.05516,1.0553,1.05514,1.0553,9082310.0
2007-01-10 08:26:00,1.05536,1.05546,1.05531,1.05546,5209935.0
2007-01-10 08:27:00,1.05549,1.05549,1.05533,1.05539,3210034.0
2007-01-10 08:28:00,1.05537,1.05537,1.05506,1.05515,5961381.0
2007-01-10 08:29:00,1.05523,1.05527,1.05523,1.05527,1086609.0
2007-01-10 08:30:00,1.05522,1.05529,1.05513,1.05529,13590466.0
2007-01-10 08:31:00,1.05538,1.0554,1.05538,1.0554,2395525.0
2007-01-10 08:32:00,1.05536,1.05543,1.05529,1.05529,7742402.0
2007-01-10 08:33:00,1.05534,1.05536,1.05525,1.05525,2021880.0
2007-01-10 08:34:00,1.05528,1.05532,1.05526,1.05531,12792494.0
2007-01-10 08:35:00,1.05528,1.05528,1.05521,1.05522,8529387.0
2007-01-10 08:36:00,1.05521,1.05533,1.05521,1.05533,1164480.0
2007-01-10 08:37:00,1.05536,1.05536,1.05525,1.05525,12432877.0
2007-01-10 08:38:00,1.05525,1.05539,1.05525,1.05535,20860653.0
2007-01-10 08:39:00,1.0554,1.05543,1.05513,1.05543,20450480.0
2007-01-10 08:40:00,1.05531,1.05544,1.05531,1.05538,13183056.0
2007-01-10 08:41:00,1.05537,1.05549,1.05523,1.05549,18985314.0
2007-01-10 08:42:00,1.05552,1.05554,1.05545,1.05545,12877541.0
2007-01-10 08:43:00,1.05552,1.05556,1.05546,1.05546,2241258.0
2007-01-10 08:44:00,1.05538,1.05546,1.05538,1.05546,5769430.0
2007-01-10 08:45:00,1.05541,1.05541,1.05533,1.05536,14139619.0
2007-01-10 08:46:00,1.05542,1.05547,1.05539,1.05547,3716312.0
2007-01-10 08:47:00,1.05549,1.05549,1.05534,1.05534,4733716.0
2007-01-10 08:48:00,1.05539,1.0554,1.05531,1.05531,1661766.0
2007-01-10 08:49:00,1.05532,1.05549,1.05532,1.05549,7459968.0
2007-01-10 08:50:00,1.05549,1.05549,1.05539,1.05539,7404949.0
2007-01-10 08:51:00,1.05538,1.05539,1.05523,1.05523,13779646.0
2007-01-10 08:52:00,1.05521,1.05527,1.05515,1.05527,15380356.0
2007-01-10 08:53:00,1.05534,1.05534,1.05529,1.0553,7724072.0
2007-01-10 08:54:00,1.05523,1.0553,1.05516,1.0553,12024895.0
2007-01-10 08:55:00,1.0553,1.05541,1.05526,1.05539,7228484.0
2007-01-10 08:56:00,1.05528,1.05538,1.05495,1.05538,27930331.0
2007-01-10 08:57:00,1.05539,1.0555,1.05539,1.05543,5366859.0
2007-01-10 08:58:00,1.05545,1.05552,1.05545,1.05547,19692024.0
2007-01-10 08:59:00,1.05557,1.05559,1.05545,1.05551,23304707.0
2007-01-10 09:00:00,1.05553,1.05557,1.0555,1.05557,2346811.0
2007-01-10 09:01:00,1.0556,1.05581,1.0556,1.05581,612091.0
2007-01-10 09:02:00,1.0558,1.0558,1.05557,1.05557,8859998.0
2007-01-10 09:03:00,1.05564,1.05564,1.05559,1.05559,10823262.0
2007-01-10 09:04:00,1.05562,1.05579,1.05562,1.05579,6858485.0
2007-01-10 09:05:00,1.0558,1.05587,1.05569,1.05587,4069277.0
2007-01-10 09:06:00,1.05589,1.05589,1.05581,1.05581,3612420.0
2007-01-10 09:07:00,1.05584,1.05587,1.05576,1.05587,8040984.0
2007-01-10 09:08:00,1.05594,1.05604,1.05594,1.056,15743737.0
2007-01-10 09:09:00,1.05589,1.05589,1.05574,1.05575,7022339.0
2007-01-10 09:10:00,1.05572,1.05576,1.05554,1.05569,8674364.0
2007-01-10 09:11:00,1.05566,1.05566,1.05449,1.05449,3521625.0
2007-01-10 09:12:00,1.05549,1.05557,1.05548,1.05557,3218001.0
2007-01-10 09:13:00,1.05556,1.05556,1.05529,1.05551,6644763.0
2007-01-10 09:14:00,1.05556,1.05567,1.05555,1.05566,11480731.0
2007-01-10 09:15:00,1.05566,1.05567,1.05554,1.05567,7834918.0
2007-01-10 09:16:00,1.05583,1.05595,1.05578,1.05578,1596120.0
2007-01-10 09:17:00,1.05574,1.05574,1.05475,1.05475,11795955.0
2007-01-10 09:18:00,1.0557,1.05571,1.05551,1.05551,2911950.0
2007-01-10 09:19:00,1.05559,1.05559,1.05555,1.05555,1655321.0
2007-01-10 09:20:00,1.05545,1.05551,1.05525,1.05529,30613154.0
2007-01-10 09:21:00,1.05533,1.05544,1.05513,1.05544,3399070.0
2007-01-10 09:22:00,1.05543,1.05543,1.05538,1.05538,3005670.0
2007-01-10 09:23:00,1.05529,1.05535,1.05523,1.05523,4981456.0
2007-01-10 09:24:00,1.05514,1.05514,1.05481,1.05481,3193032.0
2007-01-10 09:25:00,1.05486,1.05511,1.05479,1.05511,12503167.0
2007-01-10 09:26:00,1.05527,1.05527,1.05522,1.05522,732322.0
2007-01-10 09:27:00,1.05518,1.05519,1.05495,1.05495,4716528.0
2007-01-10 09:28:00,1.05496,1.05503,1.05496,1.05501,7245630.0
2007-01-10 09:29:00,1.05499,1.05504,1.05475,1.05501,1646872.0
2007-01-10 09:30:00,1.05494,1.05494,1.05476,1.05476,16159066.0
2007-01-10 09:31:00,1.05485,1.0549,1.05474,1.05474,8893142.0
2007-01-10 09:32:00,1.05473,1.05473,1.05466,1.0547,16797846.0
2007-01-10 09:33:00,1.05474,1.05494,1.05474,1.05494,15837246.0
2007-01-10 09:34:00,1.05492,1.05496,1.05489,1.05491,13275094.0
2007-01-10 09:35:00,1.05491,1.05491,1.05465,1.05467,10339135.0
2007-01-10 09:36:00,1.05464,1.05473,1.05464,1.05469,30851975.0
2007-01-10 09:37:00,1.05468,1.05472,1.05468,1.05471,5268206.0
2007-01-10 09:38:00,1.05467,1.05476,1.05465,1.05469,24683792.0
2007-01-10 09:39:00,1.05469,1.05471,1.0545,1.05471,7238609.0
2007-01-10 09:40:00,1.05449,1.05481,1.05449,1.05477,17889177.0
2007-01-10 09:41:00,1.05483,1.05524,1.05483,1.05524,1935599.0
2007-01-10 09:42:00,1.05543,1.05558,1.05543,1.05553,5739475.0
2007-01-10 09:43:00,1.05548,1.05548,1.05514,1.05514,17736712.0
2007-01-10 09:44:00,1.05503,1.05504,1.05476,1.05487,11144485.0
2007-01-10 09:45:00,1.05485,1.05496,1.05485,1.05496,1414671.0
2007-01-10 09:46:00,1.05494,1.05497,1.05489,1.05497,41732376.0
2007-01-10 09:47:00,1.05488,1.05488,1.05458,1.05458,953136.0
2007-01-10 09:48:00,1.05446,1.0545,1.05444,1.0545,3381366.0
2007-01-10 09:49:00,1.05469,1.05493,1.05469,1.05493,10273845.0
2007-01-10 09:50:00,1.05469,1.05504,1.05469,1.0549,10860527.0
2007-01-10 09:51:00,1.05484,1.0549,1.05483,1.0549,3227412.0
2007-01-10 09:52:00,1.05492,1.05508,1.05485,1.05506,16124128.0
2007-01-10 09:53:00,1.05506,1.05507,1.05495,1.05507,14527830.0
2007-01-10 09:54:00,1.05512,1.05531,1.05512,1.05528,4976629.0
2007-01-10 09:55:00,1.05529,1.05529,1.05523,1.05526,9243313.0
2007-01-10 09:56:00,1.05526,1.0553,1.05518,1.0553,9588119.0
2007-01-10 09:57:00,1.05529,1.05537,1.05529,1.05532,8063688.0
2007-01-10 09:58:00,1.05529,1.05539,1.05526,1.05539,4941256.0
2007-01-10 09:59:00,1.05541,1.05566,1.05541,1.05566,27454305.0
2007-01-10 10:00:00,1.05566,1.05566,1.0555,1.0555,17478778.0
2007-01-10 10:01:00,1.05548,1.05548,1.05523,1.05523,11363928.0
2007-01-10 10:02:00,1.0552,1.05523,1.05512,1.05523,16006728.0
2007-01-10 10:03:00,1.05491,1.05493,1.05486,1.05486,11575510.0
2007-01-10 10:04:00,1.05489,1.05508,1.05488,1.05508,10899944.0
2007-01-10 10:05:00,1.05516,1.05525,1.05516,1.05525,4569476.0
2007-01-10 10:06:00,1.0552,1.0552,1.05502,1.05502,7278030.0
2007-01-10 10:07:00,1.05507,1.05516,1.055,1.055,5119581.0
2007-01-10 10:08:00,1.05498,1.05524,1.05485,1.05524,10421353.0
2007-01-10 10:09:00,1.05532,1.05541,1.05532,1.05539,2887174.0
2007-01-10 10:10:00,1.05539,1.05544,1.05536,1.05536,4395755.0
2007-01-10 10:11:00,1.05538,1.05557,1.05538,1.05557,10013977.0
2007-01-10 10:12:00,1.05554,1.05565,1.0555,1.0555,5844664.0
2007-01-10 10:13:00,1.05551,1.05568,1.05551,1.05564,5581786.0
2007-01-10 10:14:00,1.05565,1.05566,1.05549,1.05549,5343642.0
2007-01-10 10:15:00,1.05548,1.05564,1.05544,1.05564,9413004.0
2007-01-10 10:16:00,1.05566,1.05573,1.05566,1.05573,21582424.0
2007-01-10 10:17:00,1.05575,1.05597,1.05575,1.05597,12672238.0
2007-01-10 10:18:00,1.05603,1.05611,1.05603,1.05607,12555433.0
2007-01-10 10:19:00,1.0561,1.05617,1.05602,1.05617,23047480.0
2007-01-10 10:20:00,1.05619,1.0563,1.05619,1.05628,7725636.0
2007-01-10 10:21:00,1.05626,1.05646,1.05612,1.05646,9598233.0
2007-01-10 10:22:00,1.0566,1.05694,1.0566,1.05694,6408826.0
2007-01-10 10:23:00,1.05697,1.05697,1.05642,1.05642,9918143.0
2007-01-10 10:24:00,1.05665,1.05665,1.05655,1.05655,5329462.0
2007-01-10 10:25:00,1.05655,1.05656,1.05647,1.05651,5917826.0
2007-01-10 10:26:00,1.05656,1.05656,1.05638,1.05638,7036218.0
2007-01-10 10:27:00,1.05633,1.05633,1.05613,1.05613,23918897.0
2007-01-10 10:28:00,1.05621,1.05659,1.05621,1.05659,6770868.0
2007-01-10 10:29:00,1.0566,1.05671,1.0566,1.05667,5219269.0
2007-01-10 10:30:00,1.05678,1.05693,1.05678,1.05693,3473093.0
2007-01-10 10:31:00,1.0569,1.05702,1.05687,1.05702,8425751.0
2007-01-10 10:32:00,1.05697,1.05704,1.05679,1.05695,9824610.0
2007-01-10 10:33:00,1.05695,1.05697,1.05671,1.05671,8114236.0
2007-01-10 10:34:00,1.05654,1.05654,1.05642,1.05654,13219107.0
2007-01-10 10:35:00,1.0565,1.05658,1.0565,1.0565,24792795.0
2007-01-10 10:36:00,1.05658,1.05665,1.05652,1.05652,8668696.0
2007-01-10 10:37:00,1.05637,1.05651,1.05626,1.05626,17838055.0
2007-01-10 10:38:00,1.05617,1.05617,1.05599,1.05614,36935328.0
2007-01-10 10:39:00,1.05616,1.0563,1.05616,1.0562,3676090.0
2007-01-10 10:40:00,1.05618,1.05618,1.05597,1.05598,15346854.0
2007-01-10 10:41:00,1.05599,1.05599,1.05571,1.05581,18430772.0
2007-01-10 10:42:00,1.05582,1.05582,1.05566,1.05579,15325912.0
2007-01-10 10:43:00,1.05578,1.05587,1.05577,1.05587,10612598.0
2007-01-10 10:44:00,1.05579,1.05584,1.05578,1.05583,3632541.0
2007-01-10 10:45:00,1.05588,1.05603,1.05588,1.05588,5579759.0
2007-01-10 10:46:00,1.05576,1.05576,1.05561,1.05574,5096270.0
2007-01-10 10:47:00,1.05581,1.05598,1.05581,1.05598,5580605.0
2007-01-10 10:48:00,1.05593,1.056,1.05588,1.05588,19111702.0
2007-01-10 10:49:00,1.05582,1.05582,1.05559,1.05576,13202894.0
2007-01-10 10:50:00,1.05576,1.05585,1.05576,1.05585,4449324.0
2007-01-10 10:51:00,1.05599,1.05601,1.05594,1.05595,13460448.0
2007-01-10 10:52:00,1.0559,1.05591,1.05582,1.05587,6370484.0
2007-01-10 10:53:00,1.05586,1.05603,1.05583,1.05603,5924915.0
2007-01-10 10:54:00,1.05612,1.05623,1.05606,1.05611,7837038.0
2007-01-10 10:55:00,1.05607,1.05608,1.056,1.056,592904.0
2007-01-10 10:56:00,1.05596,1.05598,1.05582,1.05582,12635738.0
2007-01-10 10:58:00,1.05582,1.05582,1.05567,1.05577,4409829.0
2007-01-10 10:59:00,1.05573,1.05581,1.05566,1.05567,2274220.0
2007-01-10 11:00:00,1.05563,1.05563,1.0555,1.0555,15430028.0
2007-01-10 11:01:00,1.05549,1.05565,1.05549,1.0556,4702351.0
2007-01-10 11:02:00,1.05551,1.0556,1.05533,1.05555,4127753.0
2007-01-10 11:03:00,1.05542,1.05557,1.05542,1.05557,16923610.0
2007-01-10 11:04:00,1.05562,1.05562,1.05554,1.05554,11694417.0
2007-01-10 11:05:00,1.05548,1.05568,1.05548,1.05568,6032485.0
2007-01-10 11:06:00,1.05583,1.05587,1.05573,1.05573,14500112.0
2007-01-10 11:07:00,1.05561,1.05561,1.05549,1.05553,3888708.0
2007-01-10 11:08:00,1.05551,1.05565,1.05547,1.0556,5558631.0
2007-01-10 11:09:00,1.05559,1.05565,1.05554,1.05554,10838076.0
2007-01-10 11:10:00,1.05562,1.05566,1.05537,1.05566,21418243.0
2007-01-10 11:11:00,1.05568,1.05581,1.05565,1.05581,8211632.0
2007-01-10 11:12:00,1.05585,1.05598,1.05585,1.05588,28457922.0
2007-01-10 11:13:00,1.05576,1.05576,1.05562,1.05562,15469468.0
2007-01-10 11:14:00,1.05562,1.05566,1.0556,1.05564,39707556.0
2007-01-10 11:15:00,1.05565,1.05567,1.05554,1.05561,6920310.0
2007-01-10 11:16:00,1.05554,1.05558,1.05528,1.05557,4737564.0
2007-01-10 11:18:00,1.05557,1.05558,1.0555,1.05555,5647548.0
2007-01-10 11:19:00,1.0555,1.05558,1.05544,1.05558,28367437.0
2007-01-10 11:20:00,1.05557,1.05568,1.05554,1.05565,18303360.0
2007-01-10 11:22:00,1.05561,1.05561,1.05526,1.05557,12072767.0
2007-01-10 11:23:00,1.05556,1.05574,1.05556,1.05574,17600533.0
2007-01-10 11:24:00,1.0557,1.05585,1.0557,1.05585,4824215.0
2007-01-10 11:25:00,1.05594,1.05599,1.05591,1.05591,2115705.0
2007-01-10 11:26:00,1.05585,1.05588,1.0558,1.05588,6368011.0
2007-01-10 11:27:00,1.05599,1.0561,1.05597,1.05598,1773951.0
2007-01-10 11:28:00,1.0559,1.0559,1.05579,1.05579,1604387.0
2007-01-10 11:29:00,1.05578,1.05583,1.05577,1.05577,7603515.0
2007-01-10 11:30:00,1.0557,1.05575,1.05566,1.05566,7310437.0
2007-01-10 11:31:00,1.05566,1.05566,1.05547,1.05548,27297103.0
2007-01-10 11:32:00,1.05546,1.05546,1.05532,1.05538,15381997.0
2007-01-10 11:33:00,1.05524,1.05524,1.05497,1.0551,10600010.0
2007-01-10 11:34:00,1.0552,1.0552,1.05518,1.05518,1039668.0
2007-01-10 11:35:00,1.05513,1.0552,1.05512,1.0552,4008179.0
2007-01-10 11:36:00,1.05529,1.05538,1.05527,1.05534,11601273.0
2007-01-10 11:37:00,1.05536,1.05536,1.05526,1.05526,3395849.0
2007-01-10 11:38:00,1.05524,1.05529,1.05494,1.05507,7495560.0
2007-01-10 11:39:00,1.055,1.05513,1.05495,1.05512,1414612.0
2007-01-10 11:40:00,1.05505,1.05505,1.0548,1.05502,20325113.0
2007-01-10 11:41:00,1.05501,1.05501,1.05466,1.05491,44674533.0
2007-01-10 11:42:00,1.05485,1.05485,1.05472,1.05472,11747880.0
2007-01-10 11:43:00,1.05471,1.05471,1.05463,1.05465,1769664.0
2007-01-10 11:44:00,1.05464,1.05467,1.05455,1.05455,12962314.0
2007-01-10 11:45:00,1.05443,1.05446,1.05443,1.05444,1981581.0
2007-01-10 11:46:00,1.05439,1.05459,1.05439,1.0545,2037330.0
2007-01-10 11:47:00,1.05445,1.05463,1.05445,1.05463,15957715.0
2007-01-10 11:48:00,1.05469,1.05477,1.05462,1.05467,13592159.0
2007-01-10 11:49:00,1.05473,1.05487,1.05473,1.05487,342991.0
2007-01-10 11:50:00,1.05493,1.05508,1.05491,1.05508,5723090.0
2007-01-10 11:51:00,1.05515,1.05524,1.05513,1.05513,6418470.0
2007-01-10 11:52:00,1.05501,1.05516,1.05499,1.05516,5378063.0
2007-01-10 11:53:00,1.05515,1.05515,1.05497,1.05513,4819213.0
2007-01-10 11:54:00,1.05512,1.05514,1.05505,1.05507,3914208.0
2007-01-10 11:55:00,1.05507,1.0552,1.05507,1.0552,8040497.0
2007-01-10 11:56:00,1.05517,1.05524,1.05517,1.05524,22666267.0
2007-01-10 11:57:00,1.05522,1.05522,1.05516,1.05517,25715196.0
2007-01-10 11:58:00,1.05523,1.05529,1.05523,1.05528,11630789.0
2007-01-10 11:59:00,1.05529,1.05536,1.05512,1.05536,12044159.0
2007-01-10 12:00:00,1.05541,1.0555,1.05541,1.0555,4935995.0
2007-01-10 12:01:00,1.05543,1.05543,1.05511,1.05511,2767207.0
2007-01-10 12:02:00,1.05509,1.05509,1.05494,1.05494,1496461.0
2007-01-10 12:03:00,1.05487,1.0549,1.05475,1.05475,1848384.0
2007-01-10 12:04:00,1.05471,1.05477,1.05464,1.05464,5516338.0
2007-01-10 12:05:00,1.05462,1.05462,1.05451,1.05451,5422394.0
2007-01-10 12:06:00,1.05449,1.05449,1.05432,1.05434,1616405.0
2007-01-10 12:07:00,1.05434,1.05434,1.05422,1.05423,6671483.0
2007-01-10 12:08:00,1.05391,1.05417,1.05391,1.05406,5694974.0
2007-01-10 12:09:00,1.05402,1.05403,1.05396,1.05396,3884256.0
2007-01-10 12:10:00,1.05388,1.05388,1.05382,1.05384,10719895.0
2007-01-10 12:11:00,1.05393,1.05427,1.05393,1.05427,3539553.0
2007-01-10 12:12:00,1.05423,1.05433,1.0541,1.0541,3223431.0
2007-01-10 12:13:00,1.05423,1.05427,1.05398,1.05424,4633469.0
2007-01-10 12:14:00,1.05418,1.05418,1.05404,1.05404,25484675.0
2007-01-10 12:15:00,1.05405,1.05417,1.05388,1.05417,23767086.0
2007-01-10 12:17:00,1.05414,1.05416,1.05409,1.05409,1645366.0
2007-01-10 12:18:00,1.05406,1.05406,1.05395,1.05395,11131452.0
2007-01-10 12:19:00,1.05399,1.05399,1.05392,1.05398,22605961.0
2007-01-10 12:20:00,1.054,1.0541,1.054,1.05404,6592289.0
2007-01-10 12:21:00,1.05404,1.05404,1.05395,1.05403,14747457.0
2007-01-10 12:22:00,1.05399,1.05414,1.05394,1.05414,17077782.0
2007-01-10 12:23:00,1.05418,1.05418,1.05408,1.05411,3242741.0
2007-01-10 12:24:00,1.0541,1.05416,1.05403,1.05412,8536329.0
2007-01-10 12:25:00,1.05408,1.05418,1.05407,1.05418,3648762.0
2007-01-10 12:26:00,1.05421,1.05425,1.05417,1.05418,19757336.0
2007-01-10 12:27:00,1.05412,1.05428,1.05412,1.05428,18314687.0
2007-01-10 12:28:00,1.05432,1.05437,1.05423,1.05437,10989237.0
2007-01-10 12:29:00,1.05432,1.05439,1.05428,1.05428,5873246.0
2007-01-10 12:30:00,1.05431,1.05435,1.05421,1.05435,16220552.0
2007-01-10 12:31:00,1.05432,1.05443,1.05432,1.05443,11504561.0
2007-01-10 12:32:00,1.05445,1.05445,1.05436,1.05436,1502673.0
2007-01-10 12:33:00,1.05425,1.05434,1.05424,1.05434,11289915.0
2007-01-10 12:34:00,1.05432,1.05436,1.05428,1.05436,5485136.0
2007-01-10 12:35:00,1.05432,1.05433,1.05407,1.05407,8275038.0
2007-01-10 12:36:00,1.0543,1.0543,1.05414,1.05421,8532693.0
2007-01-10 12:37:00,1.05412,1.05421,1.05412,1.0542,8219122.0
2007-01-10 12:38:00,1.05414,1.05414,1.0541,1.0541,3535912.0
2007-01-10 12:39:00,1.05403,1.05423,1.05403,1.05423,9011264.0
2007-01-10 12:40:00,1.05421,1.05421,1.05409,1.05409,20930394.0
2007-01-10 12:41:00,1.05409,1.05413,1.054,1.05413,21746927.0
2007-01-10 12:42:00,1.05421,1.05437,1.0542,1.05428,11189406.0
2007-01-10 12:43:00,1.05429,1.05435,1.05421,1.05421,4238993.0
2007-01-10 12:44:00,1.05427,1.05437,1.0542,1.05437,11690911.0
2007-01-10 12:45:00,1.05439,1.05439,1.05432,1.05432,19337304.0
2007-01-10 12:46:00,1.05443,1.05457,1.05442,1.05457,12797655.0
2007-01-10 12:47:00,1.0547,1.05487,1.0547,1.05473,7851445.0
2007-01-10 12:48:00,1.05477,1.0551,1.05477,1.0551,5207757.0
2007-01-10 12:49:00,1.05512,1.05512,1.055,1.05504,24840578.0
2007-01-10 12:50:00,1.05503,1.05519,1.05503,1.05519,9591471.0
2007-01-10 12:51:00,1.05526,1.05533,1.05515,1.0553,6929037.0
2007-01-10 12:52:00,1.05533,1.05558,1.05526,1.05558,4542677.0
2007-01-10 12:53:00,1.05562,1.05604,1.05562,1.05604,8476191.0
2007-01-10 12:54:00,1.05604,1.05604,1.05576,1.0558,8632596.0
2007-01-10 12:55:00,1.05575,1.05575,1.05566,1.05566,6421731.0
2007-01-10 12:56:00,1.05566,1.05572,1.05559,1.05559,5531618.0
2007-01-10 12:57:00,1.05556,1.0556,1.05554,1.05554,6203023.0
2007-01-10 12:58:00,1.05553,1.05556,1.05526,1.05547,1606657.0
2007-01-10 12:59:00,1.05537,1.0556,1.05537,1.05542,4544048.0
2007-01-10 13:00:00,1.05538,1.05538,1.05517,1.05522,44906367.0
2007-01-10 13:01:00,1.05527,1.05537,1.05527,1.05537,10960722.0
2007-01-10 13:02:00,1.05537,1.0554,1.05521,1.05521,10610267.0
2007-01-10 13:03:00,1.05523,1.05523,1.05505,1.05506,5674261.0
2007-01-10 13:04:00,1.05512,1.05517,1.05495,1.05498,4107176.0
2007-01-10 13:05:00,1.05501,1.05521,1.0541,1.05521,17365163.0
2007-01-10 13:06:00,1.0552,1.05523,1.05518,1.05519,3159035.0
2007-01-10 13:07:00,1.05519,1.05526,1.05511,1.05526,4954620.0
2007-01-10 13:08:00,1.05526,1.05533,1.05522,1.05533,4399146.0
2007-01-10 13:09:00,1.05536,1.05547,1.05536,1.05542,15813484.0
2007-01-10 13:10:00,1.05549,1.05551,1.05539,1.05551,13634412.0
2007-01-10 13:11:00,1.05542,1.05564,1.05542,1.05552,4461761.0
2007-01-10 13:12:00,1.05547,1.05563,1.05547,1.05562,6812349.0
2007-01-10 13:13:00,1.05563,1.05573,1.05548,1.05573,10374612.0
2007-01-10 13:14:00,1.05573,1.05591,1.05573,1.05591,1266577.0
2007-01-10 13:15:00,1.05575,1.05576,1.05565,1.05576,5984886.0
2007-01-10 13:16:00,1.05579,1.05586,1.05578,1.05586,2383966.0
2007-01-10 13:17:00,1.05585,1.05585,1.05568,1.05571,5898910.0
2007-01-10 13:18:00,1.05471,1.05581,1.05471,1.0558,4547230.0
2007-01-10 13:19:00,1.05574,1.05578,1.0556,1.05578,5575300.0
2007-01-10 13:20:00,1.05574,1.05588,1.05566,1.05585,4855561.0
2007-01-10 13:21:00,1.05585,1.05585,1.05572,1.05572,20896630.0
2007-01-10 13:22:00,1.05564,1.05577,1.05564,1.05577,9542605.0
2007-01-10 13:23:00,1.05578,1.05604,1.05573,1.05591,10076294.0
2007-01-10 13:24:00,1.05594,1.05594,1.05581,1.05585,24212610.0
2007-01-10 13:25:00,1.05589,1.05589,1.05574,1.05588,7313396.0
2007-01-10 13:26:00,1.05602,1.05615,1.05587,1.05594,5854194.0
2007-01-10 13:27:00,1.05586,1.05586,1.05576,1.05584,28454486.0
2007-01-10 13:28:00,1.05581,1.05588,1.05581,1.05587,2459359.0
2007-01-10 13:29:00,1.05587,1.05587,1.05576,1.05579,25735710.0
2007-01-10 13:30:00,1.05573,1.05573,1.05561,1.05561,2879826.0
2007-01-10 13:31:00,1.05565,1.05577,1.05565,1.0557,5741417.0
2007-01-10 13:32:00,1.05581,1.056,1.05581,1.056,1620866.0
2007-01-10 13:33:00,1.05591,1.05596,1.05587,1.05587,15442137.0
2007-01-10 13:34:00,1.05578,1.05578,1.05566,1.05573,4247279.0
2007-01-10 13:35:00,1.05574,1.05585,1.05574,1.05585,11708206.0
2007-01-10 13:36:00,1.05586,1.05588,1.05581,1.05584,2550734.0
2007-01-10 13:37:00,1.05578,1.05578,1.05573,1.05573,1454524.0
2007-01-10 13:38:00,1.0558,1.05596,1.0558,1.05594,12124551.0
2007-01-10 13:39:00,1.05595,1.05619,1.05595,1.05606,8497271.0
2007-01-10 13:40:00,1.05593,1.05593,1.0558,1.0558,8325317.0
2007-01-10 13:41:00,1.05586,1.05594,1.05583,1.05594,4490623.0
2007-01-10 13:42:00,1.05604,1.05612,1.05599,1.05599,10531608.0
2007-01-10 13:43:00,1.056,1.056,1.05584,1.05584,20658643.0
2007-01-10 13:44:00,1.05585,1.05586,1.05561,1.05561,8680927.0
2007-01-10 13:45:00,1.05566,1.05571,1.05556,1.05556,18390244.0
2007-01-10 13:46:00,1.05547,1.05547,1.05501,1.05501,2388719.0
2007-01-10 13:47:00,1.05495,1.05495,1.05476,1.05479,27153011.0
2007-01-10 13:48:00,1.05483,1.05491,1.05482,1.05482,12918786.0
2007-01-10 13:49:00,1.05478,1.05482,1.05451,1.05482,1732270.0
2007-01-10 13:50:00,1.05485,1.05493,1.05462,1.05493,3177399.0
2007-01-10 13:51:00,1.05489,1.05493,1.05485,1.05485,5540725.0
2007-01-10 13:52:00,1.05478,1.05487,1.05476,1.05487,24464796.0
2007-01-10 13:53:00,1.05492,1.05502,1.05487,1.05491,5026663.0
2007-01-10 13:54:00,1.05476,1.05485,1.05476,1.05483,2541280.0
2007-01-10 13:55:00,1.05482,1.05495,1.05482,1.05495,35116871.0
2007-01-10 13:56:00,1.05501,1.05516,1.05495,1.05516,11493976.0
2007-01-10 13:57:00,1.0553,1.05537,1.05524,1.05524,680221.0
2007-01-10 13:58:00,1.05521,1.05522,1.05498,1.05498,4197132.0
2007-01-10 13:59:00,1.05495,1.05504,1.05495,1.055,11192413.0
2007-01-10 14:00:00,1.05497,1.05499,1.05494,1.05499,7739178.0
2007-01-10 14:01:00,1.05504,1.05514,1.05504,1.05514,8184738.0
2007-01-10 14:02:00,1.05496,1.05532,1.05496,1.05517,11311086.0
2007-01-10 14:03:00,1.05505,1.05518,1.05496,1.05518,8699625.0
2007-01-10 14:04:00,1.05516,1.05523,1.05513,1.05521,7269481.0
2007-01-10 14:05:00,1.0552,1.05537,1.0552,1.05537,4391671.0
2007-01-10 14:06:00,1.05532,1.05537,1.05525,1.05537,22685331.0
2007-01-10 14:07:00,1.05541,1.0556,1.05541,1.0556,29449576.0
2007-01-10 14:08:00,1.05554,1.05558,1.05548,1.05552,33032319.0
2007-01-10 14:09:00,1.05546,1.05546,1.05521,1.05524,4669946.0
2007-01-10 14:10:00,1.05518,1.05518,1.0551,1.05513,2425335.0
2007-01-10 14:11:00,1.05507,1.05507,1.05496,1.05496,5924967.0
2007-01-10 14:12:00,1.05502,1.05511,1.05497,1.05511,13205477.0
2007-01-10 14:13:00,1.0551,1.05532,1.0551,1.05532,3030019.0
2007-01-10 14:14:00,1.0553,1.05533,1.05511,1.05511,15821163.0
2007-01-10 14:15:00,1.05523,1.05525,1.05519,1.0552,2306562.0
2007-01-10 14:16:00,1.05515,1.05526,1.0551,1.0551,16132170.0
2007-01-10 14:17:00,1.05513,1.05519,1.05511,1.05515,14592462.0
2007-01-10 14:18:00,1.05515,1.05516,1.05505,1.05505,6159709.0
2007-01-10 14:19:00,1.05507,1.05515,1.05507,1.05515,9118964.0
2007-01-10 14:20:00,1.05537,1.05549,1.05536,1.05536,25104450.0
2007-01-10 14:21:00,1.05526,1.05532,1.05509,1.05518,4374784.0
2007-01-10 14:22:00,1.05513,1.05513,1.05494,1.05494,5102491.0
2007-01-10 14:23:00,1.05484,1.05494,1.0548,1.05494,4900830.0
2007-01-10 14:24:00,1.055,1.05512,1.055,1.05506,2331985.0
2007-01-10 14:25:00,1.05511,1.05511,1.05503,1.05508,16143289.0
2007-01-10 14:26:00,1.05509,1.05516,1.05498,1.05498,4023091.0
2007-01-10 14:27:00,1.05503,1.05506,1.05496,1.05506,2489859.0
2007-01-10 14:28:00,1.0541,1.05555,1.0541,1.05555,7457759.0
2007-01-10 14:29:00,1.05552,1.05552,1.0553,1.0553,7077850.0
2007-01-10 14:30:00,1.05525,1.05525,1.05496,1.05496,2088392.0
2007-01-10 14:31:00,1.05479,1.05479,1.05446,1.05471,12371661.0
2007-01-10 14:32:00,1.05468,1.05477,1.05456,1.05456,9360881.0
2007-01-10 14:33:00,1.05445,1.05445,1.0541,1.0544,15273467.0
2007-01-10 14:34:00,1.05442,1.05454,1.05438,1.05454,3739008.0
2007-01-10 14:35:00,1.0545,1.0545,1.05405,1.05432,17055270.0
2007-01-10 14:36:00,1.05438,1.05447,1.05427,1.05427,19433483.0
2007-01-10 14:37:00,1.05428,1.05433,1.05415,1.05433,1389901.0
2007-01-10 14:38:00,1.05444,1.05463,1.05443,1.05463,13728183.0
2007-01-10 14:39:00,1.05464,1.05464,1.05433,1.05433,11132830.0
2007-01-10 14:40:00,1.05437,1.05437,1.05406,1.05409,5177910.0
2007-01-10 14:41:00,1.05408,1.05417,1.05404,1.05404,2624783.0
2007-01-10 14:42:00,1.0541,1.05415,1.05398,1.05401,340829.0
2007-01-10 14:43:00,1.0541,1.05427,1.0541,1.05427,4550909.0
2007-01-10 14:44:00,1.05431,1.05438,1.05426,1.05438,9551678.0
2007-01-10 14:45:00,1.0544,1.05449,1.0544,1.05446,15852766.0
2007-01-10 14:46:00,1.05454,1.05465,1.05454,1.05461,21932534.0
2007-01-10 14:47:00,1.05459,1.05468,1.05438,1.05438,7308801.0
2007-01-10 14:48:00,1.0547,1.05478,1.05468,1.05474,21603210.0
2007-01-10 14:49:00,1.05451,1.0548,1.05451,1.05463,12807991.0
2007-01-10 14:50:00,1.05464,1.05481,1.05455,1.05455,6447656.0
2007-01-10 14:51:00,1.05476,1.05479,1.05448,1.05468,12464275.0
2007-01-10 14:52:00,1.05464,1.05469,1.05459,1.05468,26596615.0
2007-01-10 14:53:00,1.05469,1.05489,1.05454,1.05489,5860824.0
2007-01-10 14:54:00,1.05496,1.05505,1.05496,1.055,7526681.0
2007-01-10 14:55:00,1.05497,1.05502,1.05495,1.055,7259516.0
2007-01-10 14:56:00,1.05496,1.05496,1.0546,1.05468,2575165.0
2007-01-10 14:57:00,1.05467,1.05467,1.05458,1.05458,3484186.0
2007-01-10 14:58:00,1.05466,1.05476,1.05457,1.05457,22430946.0
2007-01-10 14:59:00,1.05469,1.05471,1.05465,1.05468,13587314.0
2007-01-10 15:00:00,1.05468,1.05472,1.05466,1.05472,15532769.0
2007-01-10 15:01:00,1.0547,1.05476,1.05461,1.05476,1743367.0
2007-01-10 15:02:00,1.05472,1.05472,1.05463,1.05467,2007887.0
2007-01-10 15:03:00,1.05469,1.05478,1.05469,1.05478,4301079.0
2007-01-10 15:04:00,1.05475,1.05475,1.05463,1.05467,30676058.0
2007-01-10 15:05:00,1.05461,1.05461,1.05455,1.05458,9483054.0
2007-01-10 15:06:00,1.05456,1.05478,1.05369,1.05478,4269145.0
2007-01-10 15:07:00,1.05476,1.05476,1.05463,1.05463,2490361.0
2007-01-10 15:08:00,1.05474,1.05477,1.05471,1.05476,5360577.0
2007-01-10 15:09:00,1.05483,1.05485,1.05478,1.05485,29997323.0
2007-01-10 15:10:00,1.05486,1.05486,1.05474,1.05479,7695089.0
2007-01-10 15:11:00,1.05476,1.05476,1.05466,1.05474,2736578.0
2007-01-10 15:12:00,1.05478,1.05483,1.05475,1.05475,4696751.0
2007-01-10 15:14:00,1.05463,1.05469,1.05454,1.05454,17912070.0
2007-01-10 15:15:00,1.05448,1.05449,1.05446,1.05447,5669417.0
2007-01-10 15:16:00,1.05444,1.05444,1.0544,1.05444,7461814.0
2007-01-10 15:17:00,1.05443,1.05443,1.05432,1.05432,9427341.0
2007-01-10 15:18:00,1.05431,1.05431,1.05421,1.05421,1855101.0
2007-01-10 15:19:00,1.05429,1.05446,1.05429,1.05446,5561407.0
2007-01-10 15:20:00,1.05446,1.05449,1.05429,1.05429,20380104.0
2007-01-10 15:21:00,1.05428,1.05433,1.05423,1.05423,5128714.0
2007-01-10 15:22:00,1.05423,1.05423,1.05408,1.0541,1101270.0
2007-01-10 15:23:00,1.05413,1.05415,1.05407,1.05408,21733867.0
2007-01-10 15:24:00,1.05412,1.05417,1.05404,1.05404,54665277.0
2007-01-10 15:25:00,1.05395,1.05395,1.05373,1.05373,15631078.0
2007-01-10 15:26:00,1.05379,1.0538,1.05374,1.05374,9866604.0
2007-01-10 15:27:00,1.0537,1.0537,1.05363,1.05369,4240763.0
2007-01-10 15:28:00,1.05379,1.05407,1.05379,1.05407,10788444.0
2007-01-10 15:29:00,1.05418,1.0543,1.05414,1.05414,4759800.0
2007-01-10 15:30:00,1.05417,1.05449,1.05417,1.05449,22476554.0
2007-01-10 15:31:00,1.05452,1.05487,1.05451,1.05487,19977001.0
2007-01-10 15:32:00,1.05494,1.05494,1.05482,1.05482,23642816.0
2007-01-10 15:33:00,1.05468,1.05507,1.05468,1.05507,12476924.0
2007-01-10 15:34:00,1.05511,1.05529,1.0551,1.05529,6764528.0
2007-01-10 15:35:00,1.05529,1.05549,1.05507,1.05549,40239391.0
2007-01-10 15:36:00,1.05545,1.05566,1.05545,1.05552,6804872.0
2007-01-10 15:37:00,1.05548,1.05548,1.05508,1.05542,15547850.0
2007-01-10 15:38:00,1.05549,1.05562,1.05549,1.05562,9347903.0
2007-01-10 15:39:00,1.05568,1.05568,1.05553,1.05553,24683871.0
2007-01-10 15:40:00,1.05553,1.05558,1.05543,1.05543,8269006.0
2007-01-10 15:41:00,1.05551,1.05551,1.05529,1.05529,7927844.0
2007-01-10 15:42:00,1.05516,1.05529,1.05516,1.0552,10797808.0
2007-01-10 15:43:00,1.05523,1.05537,1.05523,1.05537,9810405.0
2007-01-10 15:44:00,1.0553,1.05532,1.05523,1.05532,13905244.0
2007-01-10 15:45:00,1.05534,1.05536,1.05527,1.05527,4317307.0
2007-01-10 15:46:00,1.05525,1.05537,1.05523,1.05523,63526294.0
2007-01-10 15:47:00,1.05522,1.05523,1.05507,1.05523,10694053.0
2007-01-10 15:48:00,1.05524,1.05531,1.05517,1.05517,3770657.0
2007-01-10 15:49:00,1.05525,1.05542,1.05525,1.05542,11874789.0
2007-01-10 15:50:00,1.05539,1.05544,1.05535,1.05538,9739240.0
2007-01-10 15:51:00,1.05528,1.05528,1.05512,1.05519,11408210.0
2007-01-10 15:52:00,1.05521,1.05533,1.0552,1.05522,7607048.0
2007-01-10 15:53:00,1.05513,1.0552,1.05501,1.0552,6845544.0
2007-01-10 15:54:00,1.05521,1.05534,1.05511,1.05534,9532077.0
2007-01-10 15:55:00,1.05527,1.05527,1.05502,1.05516,8926432.0
2007-01-10 15:56:00,1.05519,1.05519,1.05489,1.05511,20937311.0
2007-01-10 15:57:00,1.0551,1.05521,1.0551,1.0551,9420626.0
2007-01-10 15:58:00,1.05524,1.05533,1.05524,1.05527,11152674.0
2007-01-10 15:59:00,1.0553,1.05531,1.05521,1.05529,3897825.0
2007-01-10 16:00:00,1.05529,1.0553,1.05516,1.05517,3292332.0
2007-01-10 16:01:00,1.05518,1.05518,1.05473,1.05486,6026326.0
2007-01-10 16:02:00,1.05477,1.05477,1.05466,1.05469,22364068.0
2007-01-10 16:03:00,1.05462,1.05471,1.05462,1.05471,4586588.0
2007-01-10 16:04:00,1.05469,1.0547,1.05441,1.0547,27490122.0
2007-01-10 16:05:00,1.05474,1.05481,1.05467,1.0548,10644033.0
2007-01-10 16:06:00,1.05485,1.05492,1.05485,1.05491,6334407.0
2007-01-10 16:07:00,1.0549,1.0549,1.05478,1.0548,19997774.0
2007-01-10 16:08:00,1.05479,1.0548,1.05474,1.05474,9978794.0
2007-01-10 16:09:00,1.05471,1.05475,1.05469,1.05475,3575509.0
2007-01-10 16:10:00,1.0548,1.05493,1.0548,1.05493,8648932.0
2007-01-10 16:11:00,1.05493,1.05494,1.05482,1.05482,11562493.0
2007-01-10 16:12:00,1.0548,1.0548,1.05472,1.05472,5909717.0
2007-01-10 16:13:00,1.05471,1.05471,1.05444,1.05444,18773659.0
2007-01-10 16:14:00,1.05445,1.05447,1.0544,1.05442,16288412.0
2007-01-10 16:15:00,1.05442,1.05442,1.05428,1.05428,14587418.0
2007-01-10 16:16:00,1.0542,1.05435,1.05417,1.0542,20648694.0
2007-01-10 16:17:00,1.05427,1.0543,1.05427,1.05428,16125441.0
2007-01-10 16:18:00,1.05431,1.0544,1.0543,1.0544,3638164.0
2007-01-10 16:19:00,1.05448,1.05462,1.05448,1.0545,3417979.0
2007-01-10 16:20:00,1.05448,1.0545,1.0544,1.0544,11387194.0
2007-01-10 16:21:00,1.05449,1.05452,1.0543,1.0543,12145971.0
2007-01-10 16:22:00,1.05427,1.05433,1.0542,1.05433,10385681.0
2007-01-10 16:23:00,1.05433,1.05435,1.0543,1.05432,4399900.0
2007-01-10 16:24:00,1.05432,1.05442,1.05411,1.05439,6784227.0
2007-01-10 16:25:00,1.05435,1.05448,1.05435,1.05443,3363359.0
2007-01-10 16:26:00,1.05437,1.05445,1.05434,1.05434,2635021.0
2007-01-10 16:27:00,1.05437,1.05442,1.05434,1.05434,3859361.0
2007-01-10 16:28:00,1.05432,1.05433,1.05426,1.05433,9754548.0
2007-01-10 16:29:00,1.0544,1.05452,1.05438,1.05452,20464311.0
2007-01-10 16:30:00,1.05454,1.05465,1.05454,1.05455,18094703.0
2007-01-10 16:31:00,1.05457,1.05474,1.05457,1.05459,7693415.0
2007-01-10 16:32:00,1.05465,1.05471,1.05455,1.05469,7934520.0
2007-01-10 16:33:00,1.05465,1.05465,1.0545,1.0545,14393651.0
2007-01-10 16:34:00,1.0544,1.0545,1.05344,1.05448,11632288.0
2007-01-10 16:35:00,1.05448,1.05455,1.05442,1.05442,13227702.0
2007-01-10 16:36:00,1.05438,1.0545,1.05438,1.05443,37682778.0
2007-01-10 16:37:00,1.05433,1.05433,1.0541,1.05422,2624211.0
2007-01-10 16:38:00,1.05425,1.05459,1.05425,1.05459,4675169.0
2007-01-10 16:39:00,1.05473,1.05484,1.05473,1.05481,8455987.0
2007-01-10 16:40:00,1.05482,1.05482,1.0545,1.05473,24437786.0
2007-01-10 16:41:00,1.05484,1.05489,1.05484,1.05489,10340921.0
2007-01-10 16:42:00,1.05483,1.05492,1.05483,1.05483,3427473.0
2007-01-10 16:43:00,1.05486,1.05486,1.05466,1.05475,10798557.0
2007-01-10 16:44:00,1.05474,1.05493,1.05474,1.05493,5196359.0
2007-01-10 16:45:00,1.05501,1.05527,1.05501,1.05527,2922094.0
2007-01-10 16:46:00,1.05529,1.05537,1.05523,1.05537,5350841.0
2007-01-10 16:47:00,1.05532,1.05539,1.05525,1.05525,4893011.0
2007-01-10 16:48:00,1.05518,1.05522,1.05509,1.05509,10865607.0
2007-01-10 16:49:00,1.05511,1.05513,1.05507,1.05507,3823551.0
2007-01-10 16:50:00,1.05514,1.05526,1.05514,1.05525,12426845.0
2007-01-10 16:51:00,1.05523,1.05529,1.05517,1.05524,10084587.0
2007-01-10 16:52:00,1.05524,1.05533,1.05487,1.05533,8943068.0
2007-01-10 16:53:00,1.05541,1.05567,1.05541,1.05564,7668772.0
2007-01-10 16:54:00,1.05574,1.05596,1.05574,1.05596,27791389.0
2007-01-10 16:55:00,1.05596,1.05596,1.05576,1.05576,9078411.0
2007-01-10 16:56:00,1.05575,1.05579,1.05564,1.05575,12875896.0
2007-01-10 16:57:00,1.05584,1.05585,1.05578,1.05583,19031499.0
2007-01-10 16:58:00,1.05596,1.05613,1.05586,1.05586,11175616.0
2007-01-10 16:59:00,1.05604,1.05604,1.05575,1.05601,7148359.0
2007-01-10 17:00:00,1.05603,1.0561,1.05597,1.05606,2472473.0
2007-01-10 17:01:00,1.05597,1.05597,1.0558,1.05582,8306360.0
2007-01-10 17:02:00,1.05571,1.05571,1.05546,1.05546,10750435.0
2007-01-10 17:03:00,1.05537,1.05537,1.05526,1.05526,18245027.0
2007-01-10 17:04:00,1.05531,1.05552,1.05531,1.05552,13996919.0
2007-01-10 17:05:00,1.05558,1.05588,1.05536,1.05588,10910516.0
2007-01-10 17:06:00,1.05577,1.05593,1.05577,1.05592,4573195.0
2007-01-10 17:07:00,1.05594,1.05629,1.05594,1.05629,8158735.0
2007-01-10 17:08:00,1.05625,1.05625,1.05621,1.05623,13587691.0
2007-01-10 17:09:00,1.05633,1.05666,1.05633,1.05666,8508675.0
2007-01-10 17:10:00,1.05669,1.05669,1.0564,1.05646,1690491.0
2007-01-10 17:11:00,1.05638,1.05638,1.05613,1.05636,6808973.0
2007-01-10 17:12:00,1.05635,1.05647,1.0563,1.05641,6511268.0
2007-01-10 17:13:00,1.05647,1.05684,1.05647,1.05684,14599146.0
2007-01-10 17:14:00,1.05695,1.05719,1.05695,1.05719,8781341.0
2007-01-10 17:15:00,1.0572,1.05746,1.0572,1.05737,7297098.0
2007-01-10 17:16:00,1.05739,1.05745,1.05732,1.05734,4975320.0
2007-01-10 17:17:00,1.05735,1.05755,1.05724,1.05755,24997396.0
2007-01-10 17:18:00,1.05754,1.05771,1.05754,1.05768,12660656.0
2007-01-10 17:19:00,1.05775,1.05782,1.05769,1.05782,3219197.0
2007-01-10 17:20:00,1.05784,1.05794,1.05784,1.05794,6223375.0
2007-01-10 17:21:00,1.05797,1.05802,1.05793,1.05797,4631695.0
2007-01-10 17:22:00,1.05809,1.05819,1.05807,1.05819,4766468.0
2007-01-10 17:23:00,1.05811,1.05832,1.05811,1.05813,10269800.0
2007-01-10 17:24:00,1.05814,1.05821,1.05809,1.05809,3337964.0
2007-01-10 17:25:00,1.05807,1.05817,1.05797,1.05817,9183857.0
2007-01-10 17:26:00,1.0583,1.05849,1.0583,1.05849,9571736.0
2007-01-10 17:27:00,1.05853,1.05853,1.05813,1.05813,4011363.0
2007-01-10 17:28:00,1.0583,1.0583,1.05815,1.05815,5284574.0
2007-01-10 17:29:00,1.05816,1.0585,1.05816,1.0585,1699825.0
2007-01-10 17:30:00,1.05851,1.05852,1.05833,1.0584,8891455.0
2007-01-10 17:31:00,1.05833,1.05833,1.05791,1.05807,8076045.0
2007-01-10 17:32:00,1.058,1.058,1.05787,1.05787,9155983.0
2007-01-10 17:33:00,1.05792,1.05805,1.05792,1.05802,4112701.0
2007-01-10 17:34:00,1.05796,1.05796,1.05774,1.05774,2492135.0
2007-01-10 17:35:00,1.05777,1.05778,1.05763,1.05763,2050034.0
2007-01-10 17:36:00,1.05763,1.05789,1.05761,1.05789,15682746.0
2007-01-10 17:37:00,1.05792,1.05807,1.05698,1.05806,39944743.0
2007-01-10 17:38:00,1.05804,1.05804,1.05791,1.05791,8582878.0
2007-01-10 17:39:00,1.05783,1.05784,1.05776,1.05784,10539235.0
2007-01-10 17:40:00,1.05784,1.05793,1.05759,1.05793,5838470.0
2007-01-10 17:41:00,1.05798,1.0582,1.05793,1.0582,8657641.0
2007-01-10 17:42:00,1.05828,1.05828,1.05818,1.05818,7586714.0
2007-01-10 17:43:00,1.05809,1.05811,1.05805,1.05807,22663993.0
2007-01-10 17:44:00,1.05805,1.05805,1.05796,1.05796,4646829.0
2007-01-10 17:45:00,1.05794,1.05802,1.05761,1.05797,19549559.0
2007-01-10 17:46:00,1.05802,1.05802,1.05792,1.05794,13847832.0
2007-01-10 17:47:00,1.05798,1.05818,1.05798,1.05813,8273041.0
2007-01-10 17:48:00,1.05812,1.05812,1.05805,1.0581,17119998.0
2007-01-10 17:49:00,1.05807,1.05814,1.05802,1.05814,4738972.0
2007-01-10 17:50:00,1.05807,1.05823,1.05807,1.05823,5181019.0
2007-01-10 17:51:00,1.05821,1.05821,1.0577,1.0577,13211769.0
2007-01-10 17:52:00,1.05791,1.05816,1.05791,1.05816,4839849.0
2007-01-10 17:53:00,1.05826,1.05838,1.05814,1.05819,10873022.0
2007-01-10 17:54:00,1.05828,1.05829,1.05821,1.05823,12306839.0
2007-01-10 17:55:00,1.0582,1.05825,1.05798,1.05825,4273504.0
2007-01-10 17:56:00,1.05828,1.05828,1.05814,1.05814,7410410.0
2007-01-10 17:57:00,1.05816,1.05817,1.05806,1.05815,6603594.0
2007-01-10 17:58:00,1.0581,1.0581,1.05801,1.05801,14522376.0
2007-01-10 17:59:00,1.05792,1.05793,1.05788,1.05788,6884135.0
2007-01-10 18:00:00,1.0579,1.05801,1.05788,1.05801,13725822.0
2007-01-10 18:01:00,1.05798,1.05798,1.05787,1.05787,5569207.0
2007-01-10 18:02:00,1.05756,1.0578,1.05756,1.0578,3742123.0
2007-01-10 18:03:00,1.05781,1.05781,1.05719,1.05719,12394473.0
2007-01-10 18:04:00,1.05725,1.05726,1.05715,1.05724,4551366.0
2007-01-10 18:05:00,1.05724,1.05724,1.05697,1.05697,14543763.0
2007-01-10 18:06:00,1.05675,1.05702,1.05675,1.05693,5304024.0
2007-01-10 18:07:00,1.0569,1.05694,1.05689,1.05694,20750964.0
2007-01-10 18:08:00,1.05698,1.0571,1.05698,1.0571,6952461.0
2007-01-10 18:09:00,1.05705,1.05706,1.05699,1.05706,2496509.0
2007-01-10 18:10:00,1.05711,1.05717,1.05708,1.05717,36432130.0
2007-01-10 18:11:00,1.05723,1.05731,1.05723,1.05731,4818548.0
2007-01-10 18:12:00,1.05725,1.05726,1.0562,1.05708,5407340.0
2007-01-10 18:13:00,1.05707,1.05711,1.05703,1.05703,4694832.0
2007-01-10 18:14:00,1.05697,1.05699,1.05688,1.05688,16534019.0
2007-01-10 18:15:00,1.05693,1.05722,1.05693,1.05717,6434807.0
2007-01-10 18:16:00,1.0572,1.05725,1.0572,1.0572,14403929.0
2007-01-10 18:17:00,1.05709,1.05709,1.05688,1.05688,5975313.0
2007-01-10 18:18:00,1.05682,1.05689,1.05657,1.05657,10148084.0
2007-01-10 18:19:00,1.05679,1.05688,1.05671,1.05671,6562689.0
2007-01-10 18:20:00,1.05669,1.05671,1.05668,1.05668,21403546.0
2007-01-10 18:21:00,1.05662,1.05662,1.05648,1.05648,13131870.0
2007-01-10 18:22:00,1.05648,1.05666,1.05648,1.05666,5772044.0
2007-01-10 18:23:00,1.05672,1.05701,1.05672,1.05701,2238410.0
2007-01-10 18:24:00,1.05701,1.05703,1.05681,1.05694,4501682.0
2007-01-10 18:25:00,1.05684,1.05684,1.05583,1.05683,10486352.0
2007-01-10 18:26:00,1.05685,1.0569,1.05674,1.05674,5043956.0
2007-01-10 18:27:00,1.0568,1.05684,1.05673,1.05675,11137281.0
2007-01-10 18:28:00,1.05682,1.05682,1.05645,1.05645,3681922.0
2007-01-10 18:29:00,1.05643,1.05643,1.0563,1.05641,37960860.0
2007-01-10 18:30:00,1.05645,1.05672,1.05639,1.05672,16977772.0
2007-01-10 18:31:00,1.05665,1.05675,1.05657,1.05675,4917568.0
2007-01-10 18:32:00,1.05686,1.05699,1.05686,1.05691,12729032.0
2007-01-10 18:33:00,1.0569,1.05695,1.05686,1.05695,4773423.0
2007-01-10 18:34:00,1.05695,1.05698,1.05677,1.05677,15636838.0
2007-01-10 18:35:00,1.05704,1.05718,1.05704,1.05717,14961419.0
2007-01-10 18:36:00,1.05717,1.05726,1.05717,1.05723,8248713.0
2007-01-10 18:37:00,1.05724,1.05738,1.05724,1.05731,3585389.0
2007-01-10 18:38:00,1.05726,1.05729,1.05719,1.05729,12892738.0
2007-01-10 18:39:00,1.05732,1.05733,1.0572,1.05722,12780736.0
2007-01-10 18:40:00,1.05711,1.05711,1.057,1.05709,3488048.0
2007-01-10 18:41:00,1.05713,1.05722,1.05713,1.0572,14376116.0
2007-01-10 18:42:00,1.05731,1.05744,1.05731,1.05732,5290346.0
2007-01-10 18:43:00,1.05739,1.05739,1.05726,1.05726,3103067.0
2007-01-10 18:44:00,1.05727,1.05727,1.05718,1.05723,2581671.0
2007-01-10 18:45:00,1.0572,1.0572,1.0571,1.05715,16067918.0
2007-01-10 18:46:00,1.05714,1.05727,1.05706,1.05727,18019979.0
2007-01-10 18:47:00,1.05725,1.05737,1.05725,1.05737,4505499.0
2007-01-10 18:48:00,1.0574,1.0574,1.05726,1.05738,8052213.0
2007-01-10 18:49:00,1.05739,1.05748,1.0573,1.05736,10357816.0
2007-01-10 18:50:00,1.05735,1.05748,1.05735,1.05735,14067201.0
2007-01-10 18:51:00,1.05742,1.05765,1.05733,1.05765,4950253.0
2007-01-10 18:52:00,1.05776,1.0579,1.05776,1.0579,18174552.0
2007-01-10 18:53:00,1.05792,1.058,1.05792,1.058,10782005.0
2007-01-10 18:54:00,1.058,1.05809,1.05793,1.05797,20331673.0
2007-01-10 18:55:00,1.05796,1.05796,1.05788,1.05791,14950907.0
2007-01-10 18:56:00,1.05799,1.05811,1.05799,1.05799,22394712.0
2007-01-10 18:57:00,1.05803,1.05808,1.05802,1.05808,12354456.0
2007-01-10 18:58:00,1.05811,1.05829,1.05811,1.05824,11456074.0
2007-01-10 18:59:00,1.05818,1.05824,1.05818,1.05819,5831833.0
2007-01-10 19:00:00,1.05822,1.05837,1.05821,1.05835,15081010.0
2007-01-10 19:01:00,1.05834,1.05841,1.05833,1.05841,2803119.0
2007-01-10 19:02:00,1.05842,1.05851,1.05841,1.05841,8369827.0
2007-01-10 19:03:00,1.05835,1.05864,1.05829,1.05864,4283438.0
2007-01-10 19:04:00,1.05862,1.05862,1.05856,1.0586,5628080.0
2007-01-10 19:05:00,1.05859,1.05861,1.05856,1.05856,6659281.0
2007-01-10 19:06:00,1.05859,1.05862,1.05858,1.0586,30680303.0
2007-01-10 19:07:00,1.05859,1.05866,1.05849,1.05863,14695464.0
2007-01-10 19:08:00,1.05866,1.05877,1.05863,1.05877,20945805.0
2007-01-10 19:09:00,1.05877,1.05877,1.05869,1.05874,4255404.0
2007-01-10 19:10:00,1.0588,1.05894,1.0588,1.05892,19435721.0
2007-01-10 19:11:00,1.05894,1.05912,1.05894,1.05912,10809872.0
2007-01-10 19:12:00,1.05923,1.05927,1.05914,1.05914,13286245.0
2007-01-10 19:13:00,1.05902,1.05902,1.05898,1.05898,3547456.0
2007-01-10 19:14:00,1.05896,1.05906,1.05896,1.05904,10872673.0
2007-01-10 19:15:00,1.05898,1.05898,1.05882,1.05889,9569901.0
2007-01-10 19:16:00,1.05884,1.05889,1.05876,1.05889,19630154.0
2007-01-10 19:17:00,1.0589,1.05914,1.0589,1.05914,3191626.0
2007-01-10 19:18:00,1.05915,1.05938,1.05915,1.05938,23737953.0
2007-01-10 19:19:00,1.05929,1.05931,1.05919,1.05931,5251505.0
2007-01-10 19:20:00,1.05933,1.05942,1.05933,1.05938,24857838.0
2007-01-10 19:21:00,1.05941,1.05951,1.05925,1.05934,14096709.0
2007-01-10 19:22:00,1.05932,1.05934,1.0593,1.05934,2485598.0
2007-01-10 19:23:00,1.05929,1.05929,1.05923,1.05926,12513508.0
2007-01-10 19:24:00,1.05909,1.05938,1.05909,1.05938,2437607.0
2007-01-10 19:25:00,1.05939,1.05939,1.05909,1.05934,9265515.0
2007-01-10 19:26:00,1.05937,1.05937,1.05908,1.05936,20851709.0
2007-01-10 19:27:00,1.05936,1.05936,1.05928,1.05928,1533145.0
2007-01-10 19:28:00,1.0594,1.05944,1.05939,1.05939,19258591.0
2007-01-10 19:29:00,1.05941,1.05945,1.05935,1.05942,5847416.0
2007-01-10 19:30:00,1.05942,1.0595,1.05942,1.05946,12661346.0
2007-01-10 19:31:00,1.05935,1.05939,1.0593,1.05939,5086190.0
2007-01-10 19:32:00,1.05951,1.05955,1.05947,1.05947,11888798.0
2007-01-10 19:33:00,1.05942,1.05945,1.05916,1.05937,4188833.0
2007-01-10 19:34:00,1.05942,1.05942,1.05924,1.05924,16046965.0
2007-01-10 19:35:00,1.05919,1.05927,1.05899,1.05927,1646966.0
2007-01-10 19:36:00,1.05925,1.05935,1.05925,1.05935,5079018.0
2007-01-10 19:37:00,1.05942,1.05948,1.05942,1.05942,966572.0
2007-01-10 19:38:00,1.05941,1.05954,1.05941,1.05954,10197652.0
2007-01-10 19:39:00,1.05956,1.05965,1.05953,1.05962,16252649.0
2007-01-10 19:40:00,1.05956,1.05956,1.05938,1.05938,19848045.0
2007-01-10 19:41:00,1.05937,1.05944,1.05935,1.05944,13156395.0
2007-01-10 19:42:00,1.05954,1.05955,1.05948,1.0595,8943138.0
2007-01-10 19:43:00,1.0595,1.0595,1.05938,1.05943,11640837.0
2007-01-10 19:45:00,1.05942,1.05942,1.05934,1.05934,12739433.0
2007-01-10 19:46:00,1.05935,1.05935,1.05919,1.05919,5275728.0
2007-01-10 19:47:00,1.05925,1.05929,1.05919,1.05919,3141870.0
2007-01-10 19:48:00,1.05915,1.05923,1.05912,1.05917,7122997.0
2007-01-10 19:49:00,1.0592,1.05924,1.0592,1.05922,34464182.0
2007-01-10 19:50:00,1.05922,1.05928,1.05898,1.05918,4469541.0
2007-01-10 19:51:00,1.05917,1.05917,1.05904,1.05904,5939291.0
2007-01-10 19:52:00,1.05899,1.05899,1.05888,1.0589,7929680.0
2007-01-10 19:53:00,1.05896,1.05912,1.05896,1.05912,316169.0
2007-01-10 19:54:00,1.05921,1.05921,1.05907,1.05921,1619871.0
2007-01-10 19:55:00,1.05929,1.05941,1.05927,1.05941,16203417.0
2007-01-10 19:56:00,1.05939,1.05951,1.05937,1.05946,3169812.0
2007-01-10 19:57:00,1.05943,1.05943,1.05933,1.05933,31186331.0
2007-01-10 19:58:00,1.05932,1.05946,1.05927,1.05946,4071498.0
2007-01-10 19:59:00,1.05947,1.0595,1.05933,1.05933,12357774.0
2007-01-10 20:00:00,1.05928,1.05945,1.05927,1.05945,11034492.0
2007-01-10 20:01:00,1.05942,1.05945,1.05933,1.05942,2599084.0
2007-01-10 20:02:00,1.05943,1.05955,1.05943,1.05944,23594552.0
2007-01-10 20:03:00,1.05931,1.05934,1.05899,1.05934,4053940.0
2007-01-10 20:04:00,1.05942,1.05957,1.05926,1.05948,4992069.0
2007-01-10 20:05:00,1.05951,1.05952,1.05932,1.05932,3790277.0
2007-01-10 20:06:00,1.05946,1.05955,1.05946,1.05955,2273583.0
2007-01-10 20:07:00,1.05959,1.05959,1.05934,1.05956,6643474.0
2007-01-10 20:08:00,1.05966,1.05967,1.05963,1.05963,6133148.0
2007-01-10 20:09:00,1.05965,1.05965,1.05944,1.0596,8806789.0
2007-01-10 20:10:00,1.05964,1.05973,1.05964,1.05973,5732900.0
2007-01-10 20:11:00,1.05993,1.06002,1.05991,1.05991,1591838.0
2007-01-10 20:12:00,1.05983,1.05983,1.05973,1.05973,3205349.0
2007-01-10 20:13:00,1.05957,1.05972,1.05957,1.05971,4440693.0
2007-01-10 20:14:00,1.05968,1.05975,1.05962,1.05975,11269204.0
2007-01-10 20:15:00,1.05983,1.05991,1.05982,1.05983,11503798.0
2007-01-10 20:16:00,1.05979,1.05979,1.05969,1.05978,17699161.0
2007-01-10 20:17:00,1.05982,1.05985,1.05976,1.05976,2813730.0
2007-01-10 20:18:00,1.05975,1.05982,1.05971,1.05978,13572459.0
2007-01-10 20:20:00,1.05975,1.05975,1.05957,1.05957,1285224.0
2007-01-10 20:21:00,1.05954,1.05961,1.05954,1.05961,3733686.0
2007-01-10 20:22:00,1.05959,1.05959,1.05949,1.05949,11556734.0
2007-01-10 20:23:00,1.05952,1.05952,1.05943,1.05943,9233257.0
2007-01-10 20:24:00,1.05949,1.05976,1.05949,1.05975,7317175.0
2007-01-10 20:25:00,1.05976,1.0598,1.05973,1.0598,1898741.0
2007-01-10 20:26:00,1.05982,1.05997,1.05976,1.05997,9645883.0
2007-01-10 20:27:00,1.06013,1.06023,1.06008,1.06008,14791312.0
2007-01-10 20:28:00,1.05993,1.05993,1.05975,1.05986,5613362.0
2007-01-10 20:29:00,1.05988,1.05996,1.05985,1.05985,15047745.0
2007-01-10 20:30:00,1.05983,1.05983,1.0596,1.05976,8582272.0
2007-01-10 20:31:00,1.05969,1.05969,1.05958,1.05958,2508352.0
2007-01-10 20:32:00,1.05951,1.05951,1.05944,1.05944,4785363.0
2007-01-10 20:33:00,1.05955,1.05983,1.05955,1.05983,6513347.0
2007-01-10 20:34:00,1.05986,1.05994,1.05981,1.05994,7787524.0
2007-01-10 20:35:00,1.05991,1.05991,1.05973,1.05973,11997820.0
2007-01-10 20:36:00,1.05975,1.05979,1.05975,1.05979,8660626.0
2007-01-10 20:37:00,1.05985,1.05998,1.05985,1.05998,7099341.0
2007-01-10 20:38:00,1.05997,1.05997,1.05986,1.05995,5607487.0
2007-01-10 20:39:00,1.0599,1.0599,1.05977,1.05977,4885300.0
2007-01-10 20:40:00,1.05978,1.05978,1.05972,1.05972,14761969.0
2007-01-10 20:41:00,1.05976,1.05976,1.05969,1.05969,3981179.0
2007-01-10 20:42:00,1.05978,1.05978,1.05977,1.05977,124953.0
2007-01-10 20:43:00,1.05973,1.05983,1.05969,1.05983,4138526.0
2007-01-10 20:44:00,1.05983,1.05983,1.05968,1.05968,4895905.0
2007-01-10 20:45:00,1.05966,1.05966,1.05953,1.05953,10331803.0
2007-01-10 20:46:00,1.05954,1.05954,1.05944,1.05944,1509721.0
2007-01-10 20:47:00,1.05957,1.05957,1.05931,1.05931,2253681.0
2007-01-10 20:48:00,1.05969,1.05987,1.05969,1.0598,5135467.0
2007-01-10 20:49:00,1.05986,1.06,1.05986,1.06,6600812.0
2007-01-10 20:50:00,1.06011,1.0602,1.06011,1.06014,15600268.0
2007-01-10 20:51:00,1.06005,1.06006,1.05998,1.06,2504124.0
2007-01-10 20:52:00,1.06009,1.0602,1.06005,1.06015,3306238.0
2007-01-10 20:53:00,1.06011,1.06024,1.06011,1.06024,12864525.0
2007-01-10 20:54:00,1.0604,1.06044,1.06036,1.06036,3128025.0
2007-01-10 20:55:00,1.06029,1.06029,1.06015,1.06028,2741590.0
2007-01-10 20:56:00,1.06039,1.06047,1.06015,1.06034,19250162.0
2007-01-10 20:57:00,1.06021,1.06024,1.05997,1.05997,5072047.0
2007-01-10 20:58:00,1.05987,1.05998,1.05978,1.05978,29239472.0
2007-01-10 20:59:00,1.05972,1.05984,1.05972,1.05973,24134846.0
2007-01-10 21:00:00,1.05979,1.05979,1.05975,1.05975,564627.0
2007-01-10 21:01:00,1.05984,1.0599,1.0598,1.0598,2389377.0
2007-01-10 21:02:00,1.05988,1.05992,1.05976,1.05986,13435528.0
2007-01-10 21:03:00,1.05984,1.05985,1.05966,1.05966,10357256.0
2007-01-10 21:04:00,1.05952,1.05952,1.05946,1.05946,2699258.0
2007-01-10 21:05:00,1.05943,1.05952,1.05939,1.05952,10756175.0
2007-01-10 21:06:00,1.0594,1.05955,1.0594,1.05942,3084714.0
2007-01-10 21:07:00,1.05942,1.05951,1.05939,1.05946,11012505.0
2007-01-10 21:08:00,1.05945,1.05954,1.05945,1.05954,3946050.0
2007-01-10 21:09:00,1.05956,1.05958,1.05953,1.05953,16890332.0
2007-01-10 21:10:00,1.05941,1.05958,1.0593,1.0593,14155480.0
2007-01-10 21:11:00,1.05951,1.05951,1.05921,1.05932,2642328.0
2007-01-10 21:12:00,1.05929,1.05929,1.05921,1.05921,9290816.0
2007-01-10 21:13:00,1.05917,1.05918,1.05912,1.05918,7282292.0
2007-01-10 21:14:00,1.05915,1.05916,1.05912,1.05916,23115189.0
2007-01-10 21:15:00,1.05914,1.05919,1.05912,1.05912,2944714.0
2007-01-10 21:16:00,1.05913,1.05929,1.05911,1.05929,14250404.0
2007-01-10 21:17:00,1.05939,1.0596,1.05939,1.0596,2263609.0
2007-01-10 21:18:00,1.05963,1.05963,1.05949,1.05949,6099948.0
2007-01-10 21:19:00,1.0598,1.05986,1.05975,1.05975,4787590.0
2007-01-10 21:20:00,1.05961,1.05961,1.05944,1.05951,8443487.0
2007-01-10 21:21:00,1.05968,1.0598,1.05968,1.0597,33406006.0
2007-01-10 21:22:00,1.05961,1.05961,1.05942,1.05949,15418004.0
2007-01-10 21:23:00,1.05944,1.05944,1.05934,1.05934,6674956.0
2007-01-10 21:24:00,1.05922,1.05933,1.05913,1.05913,13530023.0
2007-01-10 21:25:00,1.05912,1.05929,1.05912,1.05929,6274955.0
2007-01-10 21:26:00,1.05932,1.05941,1.05932,1.05941,5332574.0
2007-01-10 21:27:00,1.05943,1.05953,1.05942,1.05944,2716942.0
2007-01-10 21:28:00,1.05952,1.05952,1.05936,1.05936,9809486.0
2007-01-10 21:29:00,1.05929,1.05929,1.05922,1.05922,923384.0
2007-01-10 21:30:00,1.05918,1.05918,1.05912,1.05918,7204801.0
2007-01-10 21:31:00,1.05908,1.05922,1.05902,1.05902,10989902.0
2007-01-10 21:32:00,1.05904,1.05907,1.05903,1.05907,13932096.0
2007-01-10 21:33:00,1.05908,1.05908,1.05894,1.05899,9916458.0
2007-01-10 21:34:00,1.05898,1.05904,1.05892,1.05904,6166338.0
2007-01-10 21:35:00,1.05906,1.05909,1.059,1.05902,19071538.0
2007-01-10 21:36:00,1.05902,1.05908,1.05895,1.05908,19827410.0
2007-01-10 21:37:00,1.05907,1.05917,1.05892,1.05892,2955986.0
2007-01-10 21:38:00,1.05908,1.05909,1.05904,1.05904,3941544.0
2007-01-10 21:39:00,1.05904,1.05911,1.05896,1.05911,6096992.0
2007-01-10 21:40:00,1.0591,1.05914,1.0591,1.05912,12015928.0
2007-01-10 21:41:00,1.05914,1.05921,1.05901,1.05904,4783471.0
2007-01-10 21:42:00,1.05912,1.05913,1.05907,1.05907,5564103.0
2007-01-10 21:43:00,1.05906,1.05906,1.05874,1.05889,1114632.0
2007-01-10 21:44:00,1.05888,1.05889,1.05878,1.05878,1604331.0
2007-01-10 21:45:00,1.05873,1.0588,1.05871,1.05879,14238108.0
2007-01-10 21:46:00,1.05873,1.05892,1.05873,1.05887,8487469.0
2007-01-10 21:47:00,1.05882,1.05882,1.05857,1.05857,9090167.0
2007-01-10 21:48:00,1.05868,1.05876,1.05859,1.05867,4395614.0
2007-01-10 21:49:00,1.0587,1.05883,1.0587,1.05883,2714892.0
2007-01-10 21:50:00,1.05893,1.0591,1.05886,1.0591,4330494.0
2007-01-10 21:51:00,1.05906,1.05908,1.05901,1.05901,3209237.0
2007-01-10 21:52:00,1.05912,1.05922,1.05891,1.05922,3013850.0
2007-01-10 21:53:00,1.05919,1.05919,1.05906,1.05917,9320251.0
2007-01-10 21:54:00,1.05914,1.05914,1.05898,1.05898,5323148.0
2007-01-10 21:55:00,1.05914,1.05932,1.05914,1.05932,13325263.0
2007-01-10 21:56:00,1.05947,1.05951,1.05938,1.05938,9557954.0
2007-01-10 21:57:00,1.05929,1.05929,1.05913,1.05916,14459379.0
2007-01-10 21:58:00,1.05914,1.05914,1.05901,1.05908,4654584.0
2007-01-10 21:59:00,1.0591,1.05956,1.0591,1.05956,7493234.0
2007-01-10 22:00:00,1.05953,1.05954,1.05945,1.05953,6037712.0
2007-01-10 22:01:00,1.05956,1.05956,1.05951,1.05952,760365.0
2007-01-10 22:02:00,1.05948,1.0596,1.05948,1.05956,4873354.0
2007-01-10 22:03:00,1.05956,1.05962,1.05949,1.05962,11064071.0
2007-01-10 22:04:00,1.05959,1.05959,1.05943,1.05954,21670585.0
2007-01-10 22:05:00,1.05954,1.05959,1.0595,1.05957,6529301.0
2007-01-10 22:06:00,1.05952,1.0596,1.05952,1.05955,8479481.0
2007-01-10 22:07:00,1.05963,1.05967,1.05963,1.05967,1503742.0
2007-01-10 22:08:00,1.05969,1.05971,1.05963,1.05965,2701999.0
2007-01-10 22:09:00,1.05964,1.0597,1.05959,1.0597,9165555.0
2007-01-10 22:10:00,1.05968,1.05968,1.05965,1.05965,721808.0
2007-01-10 22:11:00,1.05968,1.0597,1.0596,1.05964,6066540.0
2007-01-10 22:12:00,1.05968,1.05968,1.05951,1.05951,3949259.0
2007-01-10 22:13:00,1.05951,1.05951,1.05943,1.05946,5177927.0
2007-01-10 22:14:00,1.05941,1.05941,1.05925,1.05925,4307116.0
2007-01-10 22:15:00,1.05917,1.05924,1.05909,1.05909,15268089.0
2007-01-10 22:16:00,1.05912,1.05925,1.05912,1.05925,8050952.0
2007-01-10 22:17:00,1.05935,1.05948,1.05932,1.05932,21031147.0
2007-01-10 22:18:00,1.05924,1.05931,1.05922,1.05931,5101021.0
2007-01-10 22:19:00,1.0593,1.0593,1.05924,1.05924,4536400.0
2007-01-10 22:21:00,1.05922,1.05922,1.05912,1.05912,1878475.0
2007-01-10 22:22:00,1.05919,1.05919,1.05911,1.05914,3752889.0
2007-01-10 22:23:00,1.05919,1.05926,1.05919,1.05925,3485459.0
2007-01-10 22:24:00,1.05927,1.05933,1.05905,1.05927,8922327.0
2007-01-10 22:25:00,1.05929,1.05934,1.05926,1.05934,29406224.0
2007-01-10 22:26:00,1.05933,1.05933,1.05921,1.05924,3194686.0
2007-01-10 22:27:00,1.05909,1.05926,1.05826,1.05917,6455665.0
2007-01-10 22:28:00,1.05927,1.05941,1.05927,1.05941,5035436.0
2007-01-10 22:29:00,1.05937,1.05942,1.05934,1.05936,9772023.0
2007-01-10 22:30:00,1.0593,1.0593,1.05922,1.05924,5759142.0
2007-01-10 22:31:00,1.05924,1.05935,1.05924,1.05925,8937304.0
2007-01-10 22:32:00,1.05932,1.05932,1.05929,1.05929,5277755.0
2007-01-10 22:33:00,1.05926,1.05926,1.05899,1.05899,6407141.0
2007-01-10 22:34:00,1.05925,1.05931,1.05925,1.05927,28764038.0
2007-01-10 22:35:00,1.05933,1.05937,1.0593,1.05937,3943838.0
2007-01-10 22:36:00,1.0593,1.05939,1.05918,1.05934,6004328.0
2007-01-10 22:37:00,1.05903,1.0593,1.05903,1.0593,1587679.0
2007-01-10 22:38:00,1.05928,1.05928,1.05909,1.05909,999225.0
2007-01-10 22:39:00,1.05917,1.05917,1.05909,1.05914,24786438.0
2007-01-10 22:40:00,1.05909,1.05925,1.05909,1.05922,8671005.0
2007-01-10 22:41:00,1.05919,1.05919,1.0591,1.05918,735447.0
2007-01-10 22:42:00,1.0594,1.05948,1.0594,1.0594,2395514.0
2007-01-10 22:43:00,1.05932,1.05932,1.05919,1.05922,5570255.0
2007-01-10 22:44:00,1.05924,1.05931,1.05915,1.05931,10149443.0
2007-01-10 22:45:00,1.05931,1.05955,1.05931,1.05945,14711157.0
2007-01-10 22:46:00,1.05918,1.05937,1.05918,1.05923,16503425.0
2007-01-10 22:47:00,1.05927,1.05935,1.05923,1.05935,4493495.0
2007-01-10 22:48:00,1.05928,1.05935,1.05925,1.05925,18500555.0
2007-01-10 22:49:00,1.05925,1.05932,1.05924,1.05924,1977654.0
2007-01-10 22:50:00,1.05929,1.05936,1.05929,1.05936,7402107.0
2007-01-10 22:52:00,1.05942,1.05943,1.05933,1.05943,8434450.0
2007-01-10 22:53:00,1.05945,1.05945,1.05936,1.05943,12640685.0
2007-01-10 22:54:00,1.05947,1.05947,1.05944,1.05944,197554.0
2007-01-10 22:55:00,1.05941,1.05947,1.05941,1.05947,992757.0
2007-01-10 22:56:00,1.05956,1.05966,1.05956,1.05959,2919150.0
2007-01-10 22:57:00,1.05947,1.05951,1.05941,1.05951,7093405.0
2007-01-10 22:58:00,1.05936,1.05936,1.05921,1.05921,3983562.0
2007-01-10 22:59:00,1.05934,1.05948,1.05934,1.05948,3874256.0
2007-01-10 23:00:00,1.05946,1.0595,1.05933,1.05947,7233809.0
2007-01-10 23:01:00,1.05951,1.0597,1.05948,1.0597,9162388.0
2007-01-10 23:02:00,1.05971,1.05987,1.05971,1.05987,4670122.0
2007-01-10 23:03:00,1.05985,1.06003,1.05973,1.06003,4343931.0
2007-01-10 23:04:00,1.06005,1.0603,1.05986,1.06019,2325243.0
2007-01-10 23:05:00,1.06008,1.06008,1.0599,1.06003,11015932.0
2007-01-10 23:06:00,1.05998,1.06003,1.05996,1.06001,29013608.0
2007-01-10 23:07:00,1.06,1.06001,1.05995,1.06,6473897.0
2007-01-10 23:08:00,1.06,1.06,1.05982,1.05982,776058.0
2007-01-10 23:09:00,1.05979,1.05984,1.05979,1.05979,5579484.0
2007-01-10 23:10:00,1.05979,1.05989,1.05977,1.05977,6155120.0
2007-01-10 23:11:00,1.05991,1.05993,1.05985,1.05991,6429504.0
2007-01-10 23:12:00,1.05981,1.05986,1.05967,1.05967,3653114.0
2007-01-10 23:13:00,1.05963,1.05965,1.05953,1.05961,19910905.0
2007-01-10 23:14:00,1.05961,1.05967,1.05954,1.05967,15559329.0
2007-01-10 23:15:00,1.05972,1.05986,1.05969,1.05986,58786116.0
2007-01-10 23:16:00,1.05976,1.05976,1.05949,1.05949,2313927.0
2007-01-10 23:17:00,1.05955,1.05955,1.05953,1.05953,8319184.0
2007-01-10 23:18:00,1.05962,1.05983,1.05962,1.05983,2479966.0
2007-01-10 23:19:00,1.05993,1.06007,1.05993,1.06007,7878540.0
2007-01-10 23:20:00,1.0601,1.06013,1.0601,1.06011,5758595.0
2007-01-10 23:21:00,1.06014,1.06038,1.06014,1.06038,4024989.0
2007-01-10 23:22:00,1.06036,1.06036,1.06026,1.06026,4243455.0
2007-01-10 23:23:00,1.06027,1.06039,1.06027,1.06039,663456.0
2007-01-10 23:24:00,1.06035,1.06035,1.06024,1.06024,6744771.0
2007-01-10 23:25:00,1.06023,1.06023,1.06017,1.06021,30524197.0
2007-01-10 23:26:00,1.06021,1.06032,1.06021,1.06032,9059923.0
2007-01-10 23:27:00,1.06022,1.06022,1.06014,1.06022,1911389.0
2007-01-10 23:28:00,1.06022,1.06022,1.06018,1.06018,1507925.0
2007-01-10 23:29:00,1.06021,1.06021,1.05994,1.05994,17132430.0
2007-01-10 23:30:00,1.06022,1.06022,1.06014,1.06017,1804809.0
2007-01-10 23:31:00,1.0601,1.0601,1.06,1.06004,15781826.0
2007-01-10 23:32:00,1.05996,1.06031,1.05996,1.06031,2658561.0
2007-01-10 23:33:00,1.06033,1.06049,1.06029,1.06049,16345480.0
2007-01-10 23:34:00,1.06053,1.06066,1.06052,1.06066,6317241.0
2007-01-10 23:35:00,1.06065,1.06065,1.06035,1.06036,6277876.0
2007-01-10 23:36:00,1.06053,1.06057,1.06048,1.06057,4466728.0
2007-01-10 23:37:00,1.06065,1.06093,1.06064,1.06093,4748201.0
2007-01-10 23:38:00,1.06102,1.06132,1.06102,1.06125,15521734.0
2007-01-10 23:39:00,1.06124,1.06136,1.0612,1.0612,12479083.0
2007-01-10 23:40:00,1.06113,1.06113,1.0611,1.0611,7405791.0
2007-01-10 23:41:00,1.061,1.06112,1.061,1.06104,11476336.0
2007-01-10 23:42:00,1.06107,1.06109,1.06095,1.06095,14727803.0
2007-01-10 23:43:00,1.06093,1.06095,1.0608,1.0608,24708636.0
2007-01-10 23:44:00,1.06078,1.06084,1.06062,1.06084,12473382.0
2007-01-10 23:45:00,1.06083,1.06091,1.06082,1.06091,1336740.0
2007-01-10 23:46:00,1.06095,1.06098,1.0608,1.0608,38577516.0
2007-01-10 23:47:00,1.06078,1.06079,1.06068,1.06068,3836106.0
2007-01-10 23:48:00,1.06067,1.06067,1.06066,1.06066,4068194.0
2007-01-10 23:49:00,1.06072,1.06089,1.06072,1.06089,11487931.0
2007-01-10 23:50:00,1.06088,1.06095,1.06077,1.06095,9225726.0
2007-01-10 23:51:00,1.06094,1.061,1.06086,1.061,28069398.0
2007-01-10 23:52:00,1.06097,1.06129,1.06097,1.06115,4773757.0
2007-01-10 23:53:00,1.06105,1.06116,1.06104,1.06116,7599721.0
2007-01-10 23:54:00,1.06114,1.06124,1.06111,1.06124,7616686.0
2007-01-10 23:55:00,1.06121,1.06121,1.06113,1.06121,8930293.0
2007-01-10 23:56:00,1.0612,1.06141,1.0612,1.06131,12633431.0
2007-01-10 23:57:00,1.06131,1.06131,1.06127,1.06128,19577181.0
2007-01-10 23:58:00,1.06116,1.06126,1.06096,1.06116,7244858.0
2007-01-10 23:59:00,1.06119,1.06119,1.06098,1.06098,18654459.0
2007-01-11 00:00:00,1.06091,1.06093,1.06089,1.0609,28406805.0
2007-01-11 00:01:00,1.0609,1.0609,1.06084,1.06084,3124785.0
2007-01-11 00:02:00,1.0608,1.0608,1.06079,1.06079,2260195.0
2007-01-11 00:03:00,1.06081,1.06082,1.06075,1.06082,7281534.0
2007-01-11 00:04:00,1.06081,1.06082,1.06075,1.06075,31537325.0
2007-01-11 00:05:00,1.06079,1.06083,1.06073,1.06083,5587232.0
2007-01-11 00:06:00,1.06088,1.061,1.06088,1.061,7411743.0
2007-01-11 00:07:00,1.06112,1.06113,1.06111,1.06113,3561698.0
2007-01-11 00:08:00,1.0611,1.06117,1.06107,1.06117,11792683.0
2007-01-11 00:09:00,1.06119,1.06122,1.06115,1.0612,3839623.0
2007-01-11 00:10:00,1.06117,1.06118,1.06117,1.06118,455847.0
2007-01-11 00:11:00,1.06111,1.06111,1.061,1.06103,16835286.0
2007-01-11 00:12:00,1.06103,1.06105,1.06096,1.06096,6199514.0
2007-01-11 00:13:00,1.06094,1.06099,1.06069,1.06099,4784905.0
2007-01-11 00:14:00,1.06093,1.06108,1.06093,1.06108,2763348.0
2007-01-11 00:15:00,1.06108,1.06108,1.06099,1.06102,13375787.0
2007-01-11 00:16:00,1.06099,1.06114,1.06099,1.06112,11784916.0
2007-01-11 00:17:00,1.06112,1.06117,1.06106,1.06106,9654614.0
2007-01-11 00:18:00,1.06107,1.06109,1.06078,1.06102,3448412.0
2007-01-11 00:19:00,1.061,1.06109,1.06093,1.06109,4455041.0
2007-01-11 00:20:00,1.06081,1.06117,1.06081,1.06117,13289945.0
2007-01-11 00:21:00,1.06098,1.06131,1.06098,1.06114,252966.0
2007-01-11 00:22:00,1.06113,1.06113,1.06096,1.06096,19809318.0
2007-01-11 00:23:00,1.06099,1.06099,1.06093,1.06095,16920753.0
2007-01-11 00:24:00,1.06087,1.06092,1.06087,1.06092,5898108.0
2007-01-11 00:25:00,1.06093,1.06093,1.06083,1.06083,1540058.0
2007-01-11 00:26:00,1.06073,1.06094,1.06073,1.06086,4843929.0
2007-01-11 00:27:00,1.06086,1.06106,1.06086,1.06106,1739944.0
2007-01-11 00:28:00,1.06085,1.06135,1.06085,1.06103,7999294.0
2007-01-11 00:29:00,1.06095,1.06099,1.06091,1.06091,14926294.0
2007-01-11 00:30:00,1.06091,1.061,1.06087,1.061,10544012.0
2007-01-11 00:31:00,1.06097,1.061,1.06069,1.06099,4221762.0
2007-01-11 00:32:00,1.06095,1.061,1.06092,1.061,3665020.0
2007-01-11 00:33:00,1.06105,1.06112,1.06103,1.0611,5911569.0
2007-01-11 00:34:00,1.06114,1.06115,1.06104,1.06115,9366654.0
2007-01-11 00:35:00,1.06115,1.06115,1.06106,1.06106,5969458.0
2007-01-11 00:36:00,1.06111,1.06113,1.06091,1.06104,1500852.0
2007-01-11 00:37:00,1.06106,1.06123,1.06102,1.06123,8931823.0
2007-01-11 00:38:00,1.06114,1.06114,1.06102,1.06104,3395913.0
2007-01-11 00:39:00,1.06099,1.06109,1.06097,1.06104,8655563.0
2007-01-11 00:40:00,1.06108,1.06128,1.06091,1.06091,9684174.0
2007-01-11 00:41:00,1.06115,1.06117,1.06107,1.06117,9983208.0
2007-01-11 00:42:00,1.06116,1.06116,1.06079,1.06112,3952558.0
2007-01-11 00:43:00,1.06106,1.06108,1.06096,1.06096,644310.0
2007-01-11 00:44:00,1.06096,1.06096,1.06067,1.06067,23381989.0
2007-01-11 00:45:00,1.06091,1.06097,1.06081,1.06081,10319410.0
2007-01-11 00:46:00,1.06088,1.06094,1.06086,1.06094,2524700.0
2007-01-11 00:47:00,1.06089,1.06091,1.06087,1.06091,7424426.0
2007-01-11 00:48:00,1.06091,1.06091,1.06077,1.06091,9310468.0
2007-01-11 00:49:00,1.06091,1.06098,1.06091,1.06095,12958146.0
2007-01-11 00:50:00,1.06089,1.06089,1.06058,1.0608,3607603.0
2007-01-11 00:51:00,1.06082,1.06097,1.06082,1.06097,11671502.0
2007-01-11 00:52:00,1.06098,1.06098,1.0609,1.0609,789417.0
2007-01-11 00:53:00,1.06078,1.06084,1.06068,1.06084,6396305.0
2007-01-11 00:54:00,1.06088,1.06107,1.06088,1.06098,24757693.0
2007-01-11 00:55:00,1.06096,1.06096,1.06086,1.06088,5897429.0
2007-01-11 00:56:00,1.06097,1.06097,1.06089,1.06097,4115559.0
2007-01-11 00:57:00,1.06093,1.06103,1.06088,1.06097,2755114.0
2007-01-11 00:58:00,1.06092,1.06092,1.06077,1.06077,11017191.0
2007-01-11 00:59:00,1.06076,1.06081,1.06076,1.06079,3945062.0
2007-01-11 01:00:00,1.06079,1.06084,1.06063,1.06084,1118732.0
2007-01-11 01:01:00,1.06071,1.06093,1.06071,1.06093,15936980.0
2007-01-11 01:02:00,1.06086,1.061,1.06083,1.061,6797716.0
2007-01-11 01:03:00,1.06095,1.061,1.06091,1.06095,3167816.0
2007-01-11 01:04:00,1.06102,1.06106,1.06078,1.06099,1529552.0
2007-01-11 01:05:00,1.06101,1.06101,1.06093,1.06093,723320.0
2007-01-11 01:06:00,1.0609,1.06113,1.0609,1.06113,8551034.0
2007-01-11 01:07:00,1.06108,1.06108,1.06103,1.06104,12579723.0
2007-01-11 01:08:00,1.06113,1.06127,1.06097,1.06108,8658100.0
2007-01-11 01:09:00,1.06117,1.06121,1.06116,1.06119,1993745.0
2007-01-11 01:10:00,1.06114,1.06121,1.06107,1.06121,29955790.0
2007-01-11 01:11:00,1.06128,1.06133,1.06102,1.06102,3178595.0
2007-01-11 01:12:00,1.06122,1.06133,1.06122,1.06125,5997219.0
2007-01-11 01:14:00,1.06123,1.06123,1.06111,1.06119,1676669.0
2007-01-11 01:15:00,1.06119,1.06125,1.06113,1.06125,7142864.0
2007-01-11 01:16:00,1.06123,1.06123,1.06106,1.06123,6146691.0
2007-01-11 01:17:00,1.06127,1.06129,1.06119,1.06119,8744316.0
2007-01-11 01:18:00,1.06117,1.06127,1.06117,1.06127,22127135.0
2007-01-11 01:19:00,1.06129,1.06159,1.06129,1.06159,4599649.0
2007-01-11 01:20:00,1.06154,1.06154,1.06151,1.06151,635897.0
2007-01-11 01:21:00,1.0615,1.0615,1.06136,1.06136,13370497.0
2007-01-11 01:22:00,1.06133,1.06159,1.06133,1.06159,2171955.0
2007-01-11 01:23:00,1.06155,1.06155,1.06122,1.06128,10184665.0
2007-01-11 01:24:00,1.06132,1.06139,1.06127,1.06139,11820177.0
2007-01-11 01:25:00,1.06146,1.06171,1.06134,1.06169,11450283.0
2007-01-11 01:26:00,1.06157,1.06163,1.06151,1.06152,8823732.0
2007-01-11 01:27:00,1.06151,1.06151,1.06132,1.06139,9449968.0
2007-01-11 01:28:00,1.06134,1.06134,1.06127,1.06127,7064845.0
2007-01-11 01:29:00,1.0612,1.06121,1.06091,1.06091,8850338.0
2007-01-11 01:30:00,1.06098,1.061,1.06095,1.061,8547765.0
2007-01-11 01:31:00,1.06097,1.06097,1.06083,1.06083,6650719.0
2007-01-11 01:32:00,1.06083,1.06088,1.06079,1.06087,5079301.0
2007-01-11 01:33:00,1.06089,1.06089,1.06073,1.06073,14467690.0
2007-01-11 01:34:00,1.06073,1.06098,1.06073,1.06098,2175999.0
2007-01-11 01:35:00,1.06101,1.06112,1.06095,1.06112,7952069.0
2007-01-11 01:36:00,1.06108,1.06108,1.06091,1.06098,6213822.0
2007-01-11 01:37:00,1.06096,1.06096,1.06084,1.0609,4951769.0
2007-01-11 01:38:00,1.0609,1.06091,1.06078,1.06084,3690565.0
2007-01-11 01:39:00,1.06085,1.06095,1.06084,1.06091,10411469.0
2007-01-11 01:40:00,1.06093,1.06103,1.06093,1.06103,7184873.0
2007-01-11 01:41:00,1.06102,1.06111,1.06102,1.0611,10598636.0
2007-01-11 01:42:00,1.06112,1.06112,1.06094,1.06099,12715764.0
2007-01-11 01:43:00,1.06099,1.06106,1.06096,1.06106,7209970.0
2007-01-11 01:44:00,1.06111,1.06117,1.06111,1.06116,3651420.0
2007-01-11 01:45:00,1.06105,1.06105,1.06091,1.06098,7055296.0
2007-01-11 01:46:00,1.06102,1.06106,1.06102,1.06104,4127539.0
2007-01-11 01:47:00,1.06104,1.06106,1.06101,1.06101,18445710.0
2007-01-11 01:48:00,1.06102,1.06102,1.06085,1.06085,14941126.0
2007-01-11 01:49:00,1.06095,1.061,1.06084,1.06095,13316536.0
2007-01-11 01:50:00,1.06097,1.06112,1.06087,1.061,10615400.0
2007-01-11 01:51:00,1.06106,1.06106,1.06098,1.06099,10016343.0
2007-01-11 01:52:00,1.06096,1.06111,1.06096,1.06106,12981728.0
2007-01-11 01:53:00,1.06098,1.06098,1.06084,1.06084,24006896.0
2007-01-11 01:54:00,1.06055,1.06081,1.06055,1.06081,12671281.0
2007-01-11 01:55:00,1.06089,1.06098,1.06058,1.06098,2869739.0
2007-01-11 01:56:00,1.06102,1.06121,1.06102,1.06121,10568464.0
2007-01-11 01:57:00,1.06122,1.06122,1.06097,1.061,17618679.0
2007-01-11 01:58:00,1.06106,1.06108,1.06089,1.06089,7895394.0
2007-01-11 01:59:00,1.06099,1.061,1.06083,1.06097,3809126.0
2007-01-11 02:00:00,1.06107,1.06115,1.06097,1.06113,3968253.0
2007-01-11 02:01:00,1.06096,1.0611,1.06096,1.06104,8467818.0
2007-01-11 02:02:00,1.06102,1.06114,1.06102,1.0611,19043102.0
2007-01-11 02:03:00,1.06106,1.06107,1.06096,1.06096,7994164.0
2007-01-11 02:04:00,1.06082,1.06088,1.06044,1.06085,2670767.0
2007-01-11 02:05:00,1.06073,1.06073,1.06044,1.06044,13048380.0
2007-01-11 02:06:00,1.06072,1.06072,1.06061,1.06061,24108151.0
2007-01-11 02:07:00,1.06068,1.06078,1.06067,1.06067,12249224.0
2007-01-11 02:08:00,1.06066,1.06066,1.06062,1.06062,7203647.0
2007-01-11 02:09:00,1.06045,1.06059,1.0603,1.0605,11043903.0
2007-01-11 02:10:00,1.06053,1.06063,1.0604,1.06063,12237213.0
2007-01-11 02:11:00,1.06054,1.06059,1.06048,1.06054,14354047.0
2007-01-11 02:12:00,1.06047,1.0605,1.06038,1.0605,17402132.0
2007-01-11 02:13:00,1.06055,1.06067,1.06042,1.06064,2259672.0
2007-01-11 02:14:00,1.06062,1.06062,1.06048,1.06048,7508830.0
2007-01-11 02:15:00,1.06044,1.06044,1.06043,1.06043,745049.0
2007-01-11 02:16:00,1.06032,1.06038,1.06032,1.06038,7025893.0
2007-01-11 02:17:00,1.06041,1.06041,1.06028,1.06028,11761876.0
2007-01-11 02:18:00,1.06029,1.06036,1.06029,1.06036,11021470.0
2007-01-11 02:19:00,1.06039,1.06039,1.06033,1.06033,3145080.0
2007-01-11 02:20:00,1.06024,1.06033,1.06024,1.06027,10484863.0
2007-01-11 02:21:00,1.06031,1.06039,1.06029,1.06032,3846342.0
2007-01-11 02:22:00,1.06027,1.06027,1.0601,1.06015,4871871.0
2007-01-11 02:23:00,1.06014,1.0602,1.06004,1.06017,6088400.0
2007-01-11 02:24:00,1.06017,1.06021,1.0601,1.06016,9036738.0
2007-01-11 02:25:00,1.06009,1.06009,1.05997,1.05997,2013134.0
2007-01-11 02:26:00,1.05994,1.06008,1.05994,1.06008,13248799.0
2007-01-11 02:27:00,1.06012,1.06033,1.05999,1.06033,3723366.0
2007-01-11 02:28:00,1.06021,1.06023,1.06012,1.06023,7314914.0
2007-01-11 02:29:00,1.06026,1.06027,1.06021,1.06021,8602155.0
2007-01-11 02:30:00,1.06013,1.06029,1.06013,1.06029,9525709.0
2007-01-11 02:31:00,1.06035,1.06038,1.06035,1.06038,7054263.0
2007-01-11 02:32:00,1.06048,1.06057,1.06048,1.06055,10348191.0
2007-01-11 02:33:00,1.06056,1.06062,1.06042,1.06042,8528640.0
2007-01-11 02:34:00,1.06045,1.06048,1.06023,1.06048,10311309.0
2007-01-11 02:35:00,1.06043,1.0605,1.06042,1.06048,11384163.0
2007-01-11 02:36:00,1.06046,1.06063,1.06043,1.06063,10827835.0
2007-01-11 02:37:00,1.06067,1.06085,1.06054,1.06067,3430799.0
2007-01-11 02:38:00,1.0607,1.0607,1.06044,1.06044,12955909.0
2007-01-11 02:39:00,1.06045,1.06054,1.06045,1.06054,704596.0
2007-01-11 02:40:00,1.06059,1.06081,1.06046,1.06064,5688814.0
2007-01-11 02:41:00,1.06062,1.06062,1.06038,1.06038,20457779.0
2007-01-11 02:42:00,1.06037,1.06043,1.06034,1.06043,8705142.0
2007-01-11 02:43:00,1.06044,1.06056,1.06032,1.06056,6353170.0
2007-01-11 02:44:00,1.0606,1.0606,1.06049,1.06054,6957789.0
2007-01-11 02:45:00,1.06054,1.06064,1.06054,1.06064,1793803.0
2007-01-11 02:46:00,1.06064,1.06064,1.06053,1.06056,11720869.0
2007-01-11 02:47:00,1.06057,1.06066,1.06057,1.06058,5944904.0
2007-01-11 02:48:00,1.06041,1.06074,1.06041,1.06059,3258760.0
2007-01-11 02:49:00,1.06049,1.06052,1.06037,1.0605,31246261.0
2007-01-11 02:50:00,1.06062,1.06086,1.06049,1.06079,2849645.0
2007-01-11 02:51:00,1.06077,1.06077,1.06075,1.06075,5042606.0
2007-01-11 02:52:00,1.06078,1.06078,1.06059,1.06059,4342594.0
2007-01-11 02:53:00,1.06059,1.06059,1.06043,1.06043,9408114.0
2007-01-11 02:54:00,1.06043,1.06043,1.06035,1.06036,759311.0
2007-01-11 02:55:00,1.06021,1.06023,1.05993,1.06019,1658950.0
2007-01-11 02:56:00,1.06016,1.06016,1.06008,1.06008,3133039.0
2007-01-11 02:57:00,1.06011,1.06011,1.06001,1.06004,6535637.0
2007-01-11 02:58:00,1.06011,1.06013,1.05995,1.05995,16434960.0
2007-01-11 02:59:00,1.06004,1.06004,1.05981,1.06002,1021393.0
2007-01-11 03:00:00,1.06009,1.06025,1.06009,1.06024,4294645.0
2007-01-11 03:01:00,1.0603,1.06042,1.0603,1.06042,10273397.0
2007-01-11 03:02:00,1.06046,1.06048,1.06041,1.06044,2934717.0
2007-01-11 03:03:00,1.06048,1.06048,1.06041,1.06043,4194414.0
2007-01-11 03:04:00,1.0603,1.06035,1.06028,1.06035,5427914.0
2007-01-11 03:05:00,1.06028,1.06037,1.06027,1.06037,25275848.0
2007-01-11 03:07:00,1.06049,1.06073,1.06036,1.06056,2759562.0
2007-01-11 03:08:00,1.06056,1.06056,1.06051,1.06051,11957281.0
2007-01-11 03:09:00,1.06046,1.06046,1.06019,1.0604,3672607.0
2007-01-11 03:10:00,1.06043,1.06043,1.06027,1.06028,13299957.0
2007-01-11 03:11:00,1.0603,1.06038,1.06021,1.06038,8833463.0
2007-01-11 03:12:00,1.06036,1.06036,1.06029,1.0603,7853213.0
2007-01-11 03:13:00,1.06037,1.06038,1.06037,1.06038,1292942.0
2007-01-11 03:14:00,1.0603,1.06041,1.06025,1.0604,9934927.0
2007-01-11 03:15:00,1.06047,1.06065,1.06034,1.06065,3396453.0
2007-01-11 03:16:00,1.06048,1.0606,1.06045,1.06045,3643043.0
2007-01-11 03:17:00,1.06045,1.06046,1.06012,1.06032,3755756.0
2007-01-11 03:18:00,1.06029,1.06029,1.06011,1.06024,9122083.0
2007-01-11 03:19:00,1.06002,1.06034,1.06002,1.06021,9196745.0
2007-01-11 03:20:00,1.06017,1.06021,1.06005,1.06005,9410264.0
2007-01-11 03:21:00,1.06002,1.06002,1.05997,1.06002,3515803.0
2007-01-11 03:22:00,1.06007,1.06012,1.06,1.06002,8209396.0
2007-01-11 03:23:00,1.05993,1.06002,1.05977,1.05996,1540756.0
2007-01-11 03:24:00,1.05991,1.06003,1.05991,1.06003,5556083.0
2007-01-11 03:25:00,1.0602,1.06026,1.06011,1.06011,2539580.0
2007-01-11 03:26:00,1.05999,1.05999,1.05989,1.05993,6108255.0
2007-01-11 03:27:00,1.05991,1.05993,1.05989,1.05991,3371683.0
2007-01-11 03:28:00,1.05996,1.05999,1.05968,1.05998,4517670.0
2007-01-11 03:29:00,1.06001,1.06001,1.05994,1.05996,10645140.0
2007-01-11 03:30:00,1.05994,1.05994,1.05985,1.05988,3562590.0
2007-01-11 03:31:00,1.0599,1.05998,1.05966,1.05966,7523791.0
2007-01-11 03:32:00,1.05993,1.05996,1.0599,1.05991,1876354.0
2007-01-11 03:33:00,1.05988,1.05988,1.05979,1.05979,1509886.0
2007-01-11 03:34:00,1.05974,1.05987,1.05974,1.05981,1619921.0
2007-01-11 03:35:00,1.05981,1.05987,1.05978,1.05978,5872271.0
2007-01-11 03:36:00,1.05984,1.05987,1.05983,1.05984,17103762.0
2007-01-11 03:37:00,1.0598,1.05983,1.05971,1.0598,18884002.0
2007-01-11 03:38:00,1.05973,1.05973,1.05936,1.05936,237952.0
2007-01-11 03:39:00,1.05967,1.06005,1.05967,1.0598,13929302.0
2007-01-11 03:40:00,1.06011,1.06022,1.06007,1.06021,4115890.0
2007-01-11 03:41:00,1.06025,1.0604,1.06004,1.0604,3648726.0
2007-01-11 03:42:00,1.06044,1.06067,1.06031,1.06052,2599942.0
2007-01-11 03:43:00,1.06041,1.06041,1.06029,1.06029,12830612.0
2007-01-11 03:44:00,1.06041,1.06053,1.06041,1.06047,12260116.0
2007-01-11 03:46:00,1.06041,1.06054,1.06009,1.06054,4450248.0
2007-01-11 03:47:00,1.06059,1.06071,1.06046,1.06068,9119035.0
2007-01-11 03:48:00,1.06057,1.06085,1.06057,1.06069,3459831.0
2007-01-11 03:49:00,1.06069,1.06069,1.06062,1.06062,497595.0
2007-01-11 03:50:00,1.06063,1.06064,1.06048,1.06051,3791097.0
2007-01-11 03:51:00,1.06051,1.06051,1.06037,1.06046,12687125.0
2007-01-11 03:52:00,1.0605,1.06062,1.06037,1.06059,5529148.0
2007-01-11 03:53:00,1.06056,1.06056,1.06033,1.06042,7353649.0
2007-01-11 03:54:00,1.06043,1.06066,1.06043,1.06066,5386842.0
2007-01-11 03:55:00,1.06068,1.06089,1.06055,1.06073,4672428.0
2007-01-11 03:56:00,1.06076,1.06076,1.06059,1.06062,7599181.0
2007-01-11 03:57:00,1.0606,1.0606,1.06049,1.06049,2097434.0
2007-01-11 03:58:00,1.06066,1.06076,1.06059,1.0606,4357107.0
2007-01-11 03:59:00,1.06063,1.06063,1.06044,1.06044,27454146.0
2007-01-11 04:00:00,1.06044,1.06044,1.06027,1.06027,18650728.0
2007-01-11 04:01:00,1.06023,1.06023,1.05991,1.06013,7659221.0
2007-01-11 04:02:00,1.06018,1.06018,1.06006,1.06006,16732351.0
2007-01-11 04:03:00,1.06002,1.06007,1.06002,1.06004,5877659.0
2007-01-11 04:04:00,1.06014,1.06015,1.0601,1.06011,8452714.0
2007-01-11 04:05:00,1.06014,1.06027,1.06014,1.06027,7879874.0
2007-01-11 04:06:00,1.06025,1.06027,1.06016,1.06027,8258771.0
2007-01-11 04:07:00,1.06028,1.06028,1.06,1.06021,7138350.0
2007-01-11 04:08:00,1.06025,1.06027,1.06016,1.06022,28683219.0
2007-01-11 04:09:00,1.06024,1.06036,1.06015,1.06036,10111493.0
2007-01-11 04:10:00,1.06036,1.06041,1.06036,1.06037,11139271.0
2007-01-11 04:11:00,1.06032,1.06032,1.06026,1.06026,3731260.0
2007-01-11 04:12:00,1.06021,1.06025,1.06017,1.06025,3535257.0
2007-01-11 04:13:00,1.06023,1.06028,1.06019,1.06019,38744115.0
2007-01-11 04:14:00,1.06024,1.06024,1.06018,1.0602,1240472.0
2007-01-11 04:15:00,1.06027,1.06027,1.06019,1.06024,13822452.0
2007-01-11 04:16:00,1.06018,1.06028,1.06018,1.06027,26998073.0
2007-01-11 04:17:00,1.06029,1.06033,1.06026,1.06026,14794379.0
2007-01-11 04:18:00,1.06026,1.0603,1.06018,1.06018,11028577.0
2007-01-11 04:19:00,1.06027,1.06034,1.06027,1.06032,7220935.0
2007-01-11 04:20:00,1.0603,1.0603,1.06025,1.06025,13617506.0
2007-01-11 04:21:00,1.06028,1.0603,1.06024,1.06027,14566193.0
2007-01-11 04:22:00,1.06022,1.06024,1.06001,1.06019,4922456.0
2007-01-11 04:23:00,1.06018,1.06019,1.06009,1.06017,4928532.0
2007-01-11 04:24:00,1.06,1.06029,1.06,1.06017,6858068.0
2007-01-11 04:25:00,1.06011,1.06011,1.06001,1.06004,2217087.0
2007-01-11 04:26:00,1.06005,1.06015,1.06002,1.06015,15035857.0
2007-01-11 04:27:00,1.06014,1.06018,1.06003,1.06018,2473772.0
2007-01-11 04:28:00,1.06025,1.06037,1.06025,1.06037,4198509.0
2007-01-11 04:30:00,1.06007,1.06033,1.06007,1.06018,16669030.0
2007-01-11 04:32:00,1.0602,1.06035,1.06013,1.06035,8684127.0
2007-01-11 04:33:00,1.06035,1.06035,1.06018,1.0602,8560828.0
2007-01-11 04:34:00,1.0602,1.0602,1.06001,1.06017,33912006.0
2007-01-11 04:35:00,1.06023,1.06038,1.06023,1.06028,6655462.0
2007-01-11 04:36:00,1.06013,1.06013,1.06005,1.06011,639044.0
2007-01-11 04:37:00,1.06014,1.06019,1.06008,1.06008,4532153.0
2007-01-11 04:38:00,1.06011,1.06023,1.06011,1.06023,4105455.0
2007-01-11 04:39:00,1.06021,1.06021,1.06011,1.06011,6194038.0
2007-01-11 04:40:00,1.06006,1.06014,1.06006,1.06014,8251507.0
2007-01-11 04:41:00,1.06013,1.0602,1.06001,1.0602,2614895.0
2007-01-11 04:42:00,1.06022,1.06045,1.06022,1.06034,8343240.0
2007-01-11 04:43:00,1.06012,1.06015,1.06012,1.06015,2429065.0
2007-01-11 04:46:00,1.06018,1.0602,1.06018,1.0602,13997676.0
2007-01-11 04:47:00,1.06025,1.0603,1.06022,1.06022,3366305.0
2007-01-11 04:48:00,1.06033,1.06046,1.0603,1.06046,6054717.0
2007-01-11 04:49:00,1.06039,1.06051,1.06038,1.06038,6390282.0
2007-01-11 04:50:00,1.0604,1.0604,1.06032,1.06032,6062022.0
2007-01-11 04:51:00,1.0603,1.0603,1.06014,1.06014,833038.0
2007-01-11 04:52:00,1.06004,1.06008,1.06002,1.06002,7174884.0
2007-01-11 04:53:00,1.06,1.06,1.05991,1.05991,28621495.0
2007-01-11 04:54:00,1.05991,1.05991,1.05975,1.05989,11877016.0
2007-01-11 04:55:00,1.05982,1.05985,1.05952,1.05985,6291974.0
2007-01-11 04:56:00,1.05986,1.05999,1.05968,1.05999,3286664.0
2007-01-11 04:57:00,1.06002,1.06014,1.06002,1.06011,5071780.0
2007-01-11 04:58:00,1.06003,1.06003,1.05982,1.05987,8945898.0
2007-01-11 04:59:00,1.05983,1.05987,1.05969,1.05981,6612862.0
2007-01-11 05:00:00,1.05977,1.05979,1.05974,1.05975,3579652.0
2007-01-11 05:01:00,1.05963,1.05973,1.05959,1.05959,4201628.0
2007-01-11 05:02:00,1.05967,1.05973,1.05963,1.05963,7605239.0
2007-01-11 05:03:00,1.05961,1.0597,1.05951,1.0597,4193815.0
2007-01-11 05:04:00,1.05981,1.05997,1.05981,1.05988,1256594.0
2007-01-11 05:05:00,1.05985,1.05986,1.05985,1.05986,219408.0
2007-01-11 05:06:00,1.05982,1.05982,1.05969,1.0597,12396474.0
2007-01-11 05:07:00,1.05965,1.05965,1.05947,1.05956,8246432.0
2007-01-11 05:08:00,1.05957,1.05957,1.05947,1.0595,23482680.0
2007-01-11 05:09:00,1.05948,1.05952,1.05946,1.05948,8084434.0
2007-01-11 05:10:00,1.05942,1.05943,1.05941,1.05943,2130175.0
2007-01-11 05:11:00,1.05944,1.05953,1.05944,1.05945,17646466.0
2007-01-11 05:12:00,1.05949,1.05949,1.05937,1.05946,4438018.0
2007-01-11 05:13:00,1.05943,1.05943,1.05912,1.05912,17545638.0
2007-01-11 05:15:00,1.05933,1.0594,1.05929,1.05929,9397630.0
2007-01-11 05:16:00,1.05927,1.05927,1.05917,1.05922,5976027.0
2007-01-11 05:17:00,1.05918,1.05933,1.05916,1.05933,1729460.0
2007-01-11 05:18:00,1.05929,1.05929,1.05923,1.05923,688042.0
2007-01-11 05:19:00,1.05924,1.05932,1.05921,1.05921,8387507.0
2007-01-11 05:20:00,1.05929,1.05936,1.05929,1.05936,4205783.0
2007-01-11 05:21:00,1.05938,1.05956,1.05938,1.05956,1872016.0
2007-01-11 05:23:00,1.05949,1.05949,1.05922,1.05932,6527154.0
2007-01-11 05:24:00,1.05937,1.05937,1.0593,1.05933,4298929.0
2007-01-11 05:25:00,1.05928,1.05933,1.05927,1.05933,1951846.0
2007-01-11 05:26:00,1.05902,1.05933,1.05902,1.0592,6529904.0
2007-01-11 05:29:00,1.05921,1.05931,1.0592,1.05928,3843197.0
2007-01-11 05:30:00,1.05928,1.05928,1.05916,1.05916,9471767.0
2007-01-11 05:31:00,1.05925,1.05928,1.05925,1.05928,162593.0
2007-01-11 05:32:00,1.05927,1.05942,1.05926,1.05941,1819577.0
2007-01-11 05:33:00,1.05942,1.05942,1.05925,1.05933,3412759.0
2007-01-11 05:34:00,1.0593,1.05933,1.0593,1.05932,29524321.0
2007-01-11 05:35:00,1.05927,1.05927,1.05897,1.05919,8333172.0
2007-01-11 05:36:00,1.0592,1.05926,1.0592,1.05926,3333134.0
2007-01-11 05:37:00,1.05925,1.05939,1.0592,1.05939,3624579.0
2007-01-11 05:38:00,1.0595,1.05957,1.05919,1.05919,380804.0
2007-01-11 05:39:00,1.05944,1.05944,1.05931,1.05932,5348589.0
2007-01-11 05:41:00,1.05924,1.05936,1.05924,1.05936,5635243.0
2007-01-11 05:42:00,1.05931,1.05936,1.05921,1.05926,14547705.0
2007-01-11 05:43:00,1.05927,1.05927,1.05917,1.05917,8248926.0
2007-01-11 05:44:00,1.0591,1.05918,1.05907,1.05918,14147599.0
2007-01-11 05:45:00,1.05931,1.05935,1.05927,1.05927,4404906.0
2007-01-11 05:46:00,1.05918,1.05918,1.05901,1.05901,5393674.0
2007-01-11 05:47:00,1.05901,1.05925,1.05901,1.05925,3661806.0
2007-01-11 05:48:00,1.05923,1.05926,1.05917,1.05926,6715232.0
2007-01-11 05:50:00,1.05928,1.05935,1.05918,1.05918,9981002.0
2007-01-11 05:51:00,1.05923,1.05931,1.05922,1.05931,2582682.0
2007-01-11 05:52:00,1.05929,1.05942,1.05929,1.05942,1573117.0
2007-01-11 05:53:00,1.05941,1.05957,1.05934,1.05957,8070260.0
2007-01-11 05:54:00,1.05957,1.05957,1.05948,1.05948,5996505.0
2007-01-11 05:55:00,1.05946,1.05947,1.05935,1.0594,17932188.0
2007-01-11 05:56:00,1.05941,1.05941,1.05923,1.05926,12167680.0
2007-01-11 05:57:00,1.05922,1.05922,1.05897,1.05897,5062699.0
2007-01-11 05:58:00,1.05905,1.05916,1.05905,1.05916,839256.0
2007-01-11 05:59:00,1.05915,1.05922,1.05904,1.05922,6292561.0
2007-01-11 06:00:00,1.05922,1.05923,1.05914,1.05917,7872697.0
2007-01-11 06:01:00,1.05918,1.05927,1.05915,1.05927,4896984.0
2007-01-11 06:02:00,1.05924,1.05924,1.05914,1.05914,11717289.0
2007-01-11 06:03:00,1.0591,1.0591,1.05902,1.0591,9270042.0
2007-01-11 06:04:00,1.05904,1.05904,1.05889,1.05889,13101232.0
2007-01-11 06:05:00,1.05874,1.05883,1.05872,1.05883,4923826.0
2007-01-11 06:06:00,1.05882,1.05882,1.05866,1.05871,9569046.0
2007-01-11 06:07:00,1.05871,1.05879,1.05849,1.05874,3094619.0
2007-01-11 06:08:00,1.05872,1.05881,1.05872,1.05873,3260425.0
2007-01-11 06:09:00,1.05876,1.05876,1.05862,1.05875,4035124.0
2007-01-11 06:10:00,1.05873,1.05879,1.05871,1.05871,2830961.0
2007-01-11 06:11:00,1.05866,1.05876,1.05857,1.05876,4472087.0
2007-01-11 06:12:00,1.05871,1.05889,1.05871,1.05888,9410111.0
2007-01-11 06:13:00,1.05888,1.05899,1.05888,1.05893,17866249.0
2007-01-11 06:14:00,1.05891,1.05891,1.05869,1.05872,14658818.0
2007-01-11 06:15:00,1.05874,1.05886,1.05874,1.05886,1289090.0
2007-01-11 06:16:00,1.05888,1.0589,1.05855,1.05879,1173173.0
2007-01-11 06:17:00,1.05878,1.05889,1.05877,1.05888,5865595.0
2007-01-11 06:18:00,1.05871,1.05884,1.05863,1.05884,4863228.0
2007-01-11 06:19:00,1.05885,1.05889,1.05883,1.05886,11214119.0
2007-01-11 06:20:00,1.05887,1.05887,1.05874,1.05879,5490245.0
2007-01-11 06:21:00,1.05879,1.05884,1.05879,1.05882,4066801.0
2007-01-11 06:22:00,1.05862,1.05896,1.05862,1.0589,3083971.0
2007-01-11 06:23:00,1.0589,1.05902,1.0589,1.05892,20664315.0
2007-01-11 06:24:00,1.05886,1.05889,1.05886,1.05887,2416000.0
2007-01-11 06:25:00,1.05893,1.05895,1.05883,1.05895,6142381.0
2007-01-11 06:26:00,1.05892,1.05892,1.05882,1.05885,10047070.0
2007-01-11 06:27:00,1.05882,1.05882,1.05877,1.05878,12746656.0
2007-01-11 06:28:00,1.05873,1.05883,1.05867,1.05867,10837100.0
2007-01-11 06:30:00,1.05869,1.05869,1.05859,1.05859,918059.0
2007-01-11 06:31:00,1.05857,1.0589,1.05857,1.0589,9454926.0
2007-01-11 06:32:00,1.05889,1.05904,1.05889,1.05903,2947432.0
2007-01-11 06:33:00,1.05903,1.05903,1.05897,1.059,5027410.0
2007-01-11 06:34:00,1.05903,1.05909,1.059,1.05909,6945932.0
2007-01-11 06:35:00,1.05912,1.05924,1.05907,1.05919,12311214.0
2007-01-11 06:36:00,1.0593,1.05934,1.05913,1.05914,6502005.0
2007-01-11 06:37:00,1.05913,1.05916,1.05905,1.05915,14061107.0
2007-01-11 06:38:00,1.05913,1.0592,1.05912,1.05918,19750849.0
2007-01-11 06:39:00,1.05915,1.05923,1.05912,1.05923,8097715.0
2007-01-11 06:40:00,1.05926,1.05931,1.05923,1.05923,6096423.0
2007-01-11 06:41:00,1.05922,1.05926,1.05922,1.05926,341638.0
2007-01-11 06:43:00,1.05924,1.05926,1.05912,1.05926,16541875.0
2007-01-11 06:44:00,1.05925,1.05925,1.05912,1.05912,3158886.0
2007-01-11 06:45:00,1.05917,1.05925,1.0591,1.0591,24666726.0
2007-01-11 06:46:00,1.05912,1.05918,1.0591,1.0591,7894940.0
2007-01-11 06:47:00,1.05912,1.05921,1.05911,1.05921,9481391.0
2007-01-11 06:48:00,1.05921,1.05921,1.05894,1.05918,2893483.0
2007-01-11 06:49:00,1.05894,1.05927,1.05894,1.05906,15338041.0
2007-01-11 06:50:00,1.05915,1.05915,1.05905,1.05915,16217316.0
2007-01-11 06:51:00,1.0591,1.0591,1.05902,1.05902,4318760.0
2007-01-11 06:52:00,1.05905,1.05905,1.05894,1.05894,11340236.0
2007-01-11 06:53:00,1.05889,1.05896,1.05881,1.05881,3357695.0
2007-01-11 06:54:00,1.05902,1.0592,1.05902,1.0592,11924806.0
2007-01-11 06:55:00,1.05924,1.05946,1.05903,1.05946,1020248.0
2007-01-11 06:56:00,1.05942,1.05942,1.05913,1.05925,9901774.0
2007-01-11 06:57:00,1.05923,1.05923,1.05911,1.0592,13881112.0
2007-01-11 06:58:00,1.0592,1.05933,1.0592,1.05933,1606876.0
2007-01-11 06:59:00,1.05932,1.05948,1.05929,1.05948,7010917.0
2007-01-11 07:00:00,1.05937,1.05937,1.05924,1.05928,2936587.0
2007-01-11 07:01:00,1.0593,1.0593,1.05918,1.05918,31066163.0
2007-01-11 07:02:00,1.05926,1.05939,1.05926,1.05937,4923363.0
2007-01-11 07:03:00,1.0594,1.05945,1.05912,1.05938,18475035.0
2007-01-11 07:04:00,1.05938,1.05943,1.05933,1.05943,2942253.0
2007-01-11 07:05:00,1.05939,1.05939,1.05925,1.05937,2648131.0
2007-01-11 07:06:00,1.05931,1.05931,1.05923,1.05928,5901405.0
2007-01-11 07:07:00,1.05934,1.05934,1.05921,1.05922,3672376.0
2007-01-11 07:08:00,1.0591,1.05919,1.0591,1.0591,2782050.0
2007-01-11 07:09:00,1.05912,1.05913,1.05912,1.05913,723693.0
2007-01-11 07:10:00,1.05913,1.05915,1.0591,1.0591,6578445.0
2007-01-11 07:11:00,1.05909,1.05929,1.05909,1.05929,4847524.0
2007-01-11 07:12:00,1.05933,1.05957,1.05923,1.05957,25090558.0
2007-01-11 07:13:00,1.05954,1.05954,1.05915,1.05915,6195436.0
2007-01-11 07:14:00,1.05924,1.05928,1.05913,1.05928,9583346.0
2007-01-11 07:15:00,1.05927,1.05951,1.05926,1.05948,13411809.0
2007-01-11 07:16:00,1.05946,1.05946,1.05932,1.05932,3937329.0
2007-01-11 07:20:00,1.05932,1.05933,1.05898,1.05898,4682099.0
2007-01-11 07:21:00,1.05898,1.05898,1.05891,1.05897,5692881.0
2007-01-11 07:22:00,1.05898,1.05902,1.05887,1.05902,7318907.0
2007-01-11 07:23:00,1.05909,1.05917,1.05909,1.0591,8598713.0
2007-01-11 07:24:00,1.05902,1.05917,1.05902,1.05912,12727080.0
2007-01-11 07:25:00,1.05913,1.05917,1.05905,1.05917,3693577.0
2007-01-11 07:26:00,1.05916,1.05919,1.0591,1.05919,7033851.0
2007-01-11 07:28:00,1.05921,1.05931,1.05919,1.0593,12860446.0
2007-01-11 07:29:00,1.05933,1.05933,1.05897,1.0593,9431068.0
2007-01-11 07:30:00,1.05927,1.05936,1.05924,1.05934,9701725.0
2007-01-11 07:31:00,1.05935,1.05936,1.05915,1.05915,5846033.0
2007-01-11 07:32:00,1.05918,1.0594,1.05918,1.0594,10627085.0
2007-01-11 07:33:00,1.0595,1.05958,1.05945,1.05945,2881028.0
2007-01-11 07:34:00,1.05931,1.05937,1.05919,1.05937,1960700.0
2007-01-11 07:35:00,1.05939,1.05953,1.05918,1.05953,5452665.0
2007-01-11 07:36:00,1.05966,1.05969,1.05966,1.05969,5297543.0
2007-01-11 07:37:00,1.05968,1.05972,1.05958,1.05958,3583261.0
2007-01-11 07:38:00,1.05956,1.05956,1.05941,1.05941,3856315.0
2007-01-11 07:39:00,1.0594,1.0594,1.05921,1.05921,1213964.0
2007-01-11 07:40:00,1.0592,1.05928,1.05914,1.05915,4583566.0
2007-01-11 07:41:00,1.05913,1.05924,1.0591,1.05924,14658666.0
2007-01-11 07:42:00,1.05921,1.05921,1.0591,1.0591,2737625.0
2007-01-11 07:43:00,1.05912,1.05919,1.05912,1.05919,18188431.0
2007-01-11 07:44:00,1.05914,1.05914,1.05905,1.05906,9011019.0
2007-01-11 07:45:00,1.05907,1.05916,1.05907,1.0591,11650165.0
2007-01-11 07:46:00,1.05911,1.05911,1.05891,1.05891,4578505.0
2007-01-11 07:48:00,1.05906,1.05918,1.05906,1.05918,3629054.0
2007-01-11 07:49:00,1.05905,1.05935,1.05905,1.05935,8909600.0
2007-01-11 07:50:00,1.05934,1.05945,1.05934,1.05936,2347020.0
2007-01-11 07:51:00,1.05919,1.05924,1.05916,1.05924,6211413.0
2007-01-11 07:52:00,1.05921,1.05928,1.05903,1.05921,6606477.0
2007-01-11 07:53:00,1.0592,1.05925,1.0592,1.05925,2083372.0
2007-01-11 07:54:00,1.0591,1.05932,1.0591,1.05921,4106921.0
2007-01-11 07:55:00,1.05914,1.05919,1.05887,1.05918,5524034.0
2007-01-11 07:56:00,1.05921,1.0593,1.05892,1.0593,4141322.0
2007-01-11 07:57:00,1.05944,1.05955,1.05942,1.05942,6302184.0
2007-01-11 07:58:00,1.05926,1.0593,1.05924,1.05924,2522159.0
2007-01-11 07:59:00,1.05924,1.05924,1.05909,1.05911,10874634.0
2007-01-11 08:00:00,1.05915,1.05915,1.05902,1.05903,11376024.0
2007-01-11 08:01:00,1.05907,1.05914,1.05906,1.05911,3760851.0
2007-01-11 08:02:00,1.05907,1.05907,1.05896,1.05898,32391288.0
2007-01-11 08:03:00,1.059,1.05907,1.05897,1.059,1751056.0
2007-01-11 08:04:00,1.0591,1.0592,1.05909,1.0592,15502695.0
2007-01-11 08:05:00,1.05918,1.05927,1.05916,1.05927,1669626.0
2007-01-11 08:06:00,1.05938,1.05949,1.05937,1.05937,9623661.0
2007-01-11 08:07:00,1.0592,1.0592,1.05907,1.05907,8254924.0
2007-01-11 08:08:00,1.05907,1.05916,1.05904,1.05916,6557682.0
2007-01-11 08:09:00,1.05907,1.0591,1.05884,1.059,4317144.0
2007-01-11 08:10:00,1.05896,1.05896,1.05887,1.05894,33653144.0
2007-01-11 08:12:00,1.05897,1.05898,1.05894,1.05894,2879281.0
2007-01-11 08:13:00,1.05884,1.05898,1.05884,1.05898,15574470.0
2007-01-11 08:14:00,1.05895,1.05897,1.05891,1.05894,11649080.0
2007-01-11 08:15:00,1.05893,1.05894,1.05884,1.05888,21648561.0
2007-01-11 08:16:00,1.05892,1.05898,1.05891,1.05898,11958945.0
2007-01-11 08:17:00,1.05894,1.05894,1.05888,1.05892,9318991.0
2007-01-11 08:18:00,1.05891,1.05897,1.05886,1.05891,14246231.0
2007-01-11 08:19:00,1.05889,1.05896,1.05889,1.05895,19468410.0
2007-01-11 08:20:00,1.05896,1.05901,1.05889,1.05895,15355867.0
2007-01-11 08:21:00,1.05896,1.05896,1.05889,1.05889,10323600.0
2007-01-11 08:22:00,1.05885,1.05885,1.05875,1.05875,914710.0
2007-01-11 08:23:00,1.05868,1.0587,1.05861,1.05862,4790622.0
2007-01-11 08:24:00,1.05865,1.05865,1.05842,1.05855,1659079.0
2007-01-11 08:25:00,1.05855,1.05855,1.05845,1.05853,17293852.0
2007-01-11 08:26:00,1.0584,1.05856,1.0582,1.05856,3885744.0
2007-01-11 08:27:00,1.05868,1.05876,1.05866,1.05866,17197057.0
2007-01-11 08:28:00,1.05849,1.05852,1.05837,1.05837,4690326.0
2007-01-11 08:29:00,1.0584,1.05846,1.05838,1.05846,11682364.0
2007-01-11 08:30:00,1.05852,1.05862,1.05852,1.0586,5805616.0
2007-01-11 08:31:00,1.05861,1.05861,1.05857,1.0586,19889074.0
2007-01-11 08:32:00,1.05852,1.05862,1.05852,1.05862,1409140.0
2007-01-11 08:33:00,1.05864,1.05869,1.05839,1.05862,20483014.0
2007-01-11 08:34:00,1.05853,1.05857,1.05822,1.05857,8682080.0
2007-01-11 08:35:00,1.05856,1.0588,1.05856,1.05868,13733203.0
2007-01-11 08:36:00,1.05874,1.05874,1.05865,1.05865,12204729.0
2007-01-11 08:37:00,1.05864,1.05864,1.05855,1.05855,2614495.0
2007-01-11 08:38:00,1.05851,1.05852,1.05813,1.05841,13345365.0
2007-01-11 08:39:00,1.05844,1.0585,1.05841,1.0585,26050972.0
2007-01-11 08:40:00,1.05854,1.05863,1.05849,1.05863,4895138.0
2007-01-11 08:41:00,1.05879,1.05891,1.05879,1.05882,22122976.0
2007-01-11 08:42:00,1.05879,1.05879,1.05872,1.05878,3099568.0
2007-01-11 08:43:00,1.05883,1.05885,1.05879,1.05884,21585830.0
2007-01-11 08:44:00,1.05886,1.05889,1.05875,1.05876,9429403.0
2007-01-11 08:45:00,1.05873,1.05882,1.05865,1.05882,10596115.0
2007-01-11 08:46:00,1.05883,1.05894,1.05883,1.05894,3872787.0
2007-01-11 08:47:00,1.0589,1.0589,1.05877,1.0588,16177786.0
2007-01-11 08:48:00,1.05878,1.05878,1.05862,1.05862,10527729.0
2007-01-11 08:49:00,1.0586,1.0586,1.05842,1.05844,19201463.0
2007-01-11 08:50:00,1.05843,1.05847,1.05842,1.05847,4224146.0
2007-01-11 08:51:00,1.05848,1.05853,1.05845,1.05845,21513770.0
2007-01-11 08:52:00,1.05846,1.05846,1.05831,1.05835,15503180.0
2007-01-11 08:53:00,1.05838,1.05841,1.05832,1.05832,28818618.0
2007-01-11 08:54:00,1.05828,1.05837,1.05827,1.05837,6924487.0
2007-01-11 08:55:00,1.05838,1.05844,1.05825,1.05844,5207811.0
2007-01-11 08:56:00,1.05856,1.05869,1.05856,1.05857,9767792.0
2007-01-11 08:57:00,1.05845,1.05845,1.05824,1.05836,8602968.0
2007-01-11 08:58:00,1.05834,1.05834,1.05825,1.05825,2755993.0
2007-01-11 08:59:00,1.05827,1.05832,1.05823,1.05832,15318446.0
2007-01-11 09:00:00,1.05844,1.05863,1.05844,1.05863,5816709.0
2007-01-11 09:01:00,1.05866,1.05872,1.05857,1.05872,10940632.0
2007-01-11 09:02:00,1.05878,1.05894,1.05876,1.05876,3189149.0
2007-01-11 09:03:00,1.05871,1.05871,1.0586,1.05862,22197159.0
2007-01-11 09:04:00,1.05862,1.05871,1.0586,1.05864,14304349.0
2007-01-11 09:05:00,1.05867,1.0588,1.05866,1.05876,19117698.0
2007-01-11 09:06:00,1.05878,1.05878,1.05865,1.05876,9901742.0
2007-01-11 09:07:00,1.05881,1.05893,1.05881,1.05891,19869412.0
2007-01-11 09:08:00,1.05893,1.05895,1.05883,1.05893,4644200.0
2007-01-11 09:09:00,1.05886,1.05887,1.05878,1.05885,15035487.0
2007-01-11 09:10:00,1.05888,1.05888,1.05868,1.05878,10707967.0
2007-01-11 09:11:00,1.05872,1.05872,1.05857,1.05865,7735714.0
2007-01-11 09:12:00,1.05865,1.05874,1.05865,1.05872,4376395.0
2007-01-11 09:13:00,1.05881,1.05886,1.0587,1.0588,18259173.0
2007-01-11 09:14:00,1.05886,1.05921,1.05886,1.05921,16676615.0
2007-01-11 09:15:00,1.05927,1.05927,1.05916,1.05916,2725009.0
2007-01-11 09:16:00,1.05908,1.0592,1.05908,1.0592,3294477.0
2007-01-11 09:17:00,1.0592,1.05933,1.0592,1.05932,5211138.0
2007-01-11 09:18:00,1.05926,1.05939,1.05926,1.0593,13644757.0
2007-01-11 09:19:00,1.05926,1.05936,1.05924,1.05934,3749781.0
2007-01-11 09:20:00,1.0594,1.05955,1.0594,1.05955,12542429.0
2007-01-11 09:21:00,1.05961,1.05987,1.05961,1.05987,14283999.0
2007-01-11 09:22:00,1.05983,1.05983,1.05968,1.05975,3571105.0
2007-01-11 09:23:00,1.05978,1.05985,1.05978,1.05985,8470641.0
2007-01-11 09:24:00,1.05988,1.05988,1.05979,1.05983,14035102.0
2007-01-11 09:25:00,1.05959,1.05987,1.05959,1.05975,14370772.0
2007-01-11 09:26:00,1.05973,1.05991,1.05973,1.05991,4563066.0
2007-01-11 09:27:00,1.05981,1.05981,1.05973,1.05978,11535997.0
2007-01-11 09:28:00,1.05983,1.06004,1.05983,1.06004,4610940.0
2007-01-11 09:29:00,1.06004,1.06004,1.05974,1.05988,17694395.0
2007-01-11 09:30:00,1.05992,1.05997,1.05989,1.05997,37344675.0
2007-01-11 09:31:00,1.05995,1.05995,1.05988,1.05988,3455581.0
2007-01-11 09:32:00,1.05978,1.05984,1.05976,1.05977,10931762.0
2007-01-11 09:33:00,1.05962,1.05969,1.05962,1.05966,5515533.0
2007-01-11 09:34:00,1.0597,1.05975,1.05871,1.05953,9768375.0
2007-01-11 09:35:00,1.05955,1.05955,1.05922,1.05943,4673187.0
2007-01-11 09:36:00,1.05949,1.05953,1.05949,1.05953,2366683.0
2007-01-11 09:37:00,1.05956,1.05972,1.05956,1.05972,5852814.0
2007-01-11 09:38:00,1.05964,1.05964,1.05944,1.05944,14413205.0
2007-01-11 09:39:00,1.05944,1.05957,1.05944,1.05954,22402706.0
2007-01-11 09:40:00,1.05957,1.05961,1.05951,1.05961,6095190.0
2007-01-11 09:41:00,1.05945,1.05976,1.05945,1.05968,10512881.0
2007-01-11 09:42:00,1.05979,1.06012,1.05979,1.06012,6062000.0
2007-01-11 09:43:00,1.06016,1.06018,1.06012,1.06018,13999347.0
2007-01-11 09:44:00,1.06014,1.06023,1.06014,1.06014,6984485.0
2007-01-11 09:45:00,1.0601,1.06019,1.06008,1.06019,17765143.0
2007-01-11 09:46:00,1.06026,1.06033,1.06026,1.06029,4930510.0
2007-01-11 09:47:00,1.0602,1.0602,1.05915,1.06008,5453148.0
2007-01-11 09:48:00,1.06012,1.06012,1.05997,1.05997,4391277.0
2007-01-11 09:49:00,1.05992,1.06001,1.05989,1.06001,34440212.0
2007-01-11 09:50:00,1.06002,1.0601,1.06002,1.0601,2384441.0
2007-01-11 09:51:00,1.06014,1.06014,1.06003,1.06003,6387194.0
2007-01-11 09:52:00,1.06002,1.06008,1.06002,1.06004,21131327.0
2007-01-11 09:53:00,1.06007,1.06008,1.0597,1.0597,5889436.0
2007-01-11 09:54:00,1.05994,1.06011,1.05994,1.06011,16003260.0
2007-01-11 09:55:00,1.06004,1.06008,1.05999,1.05999,4897627.0
2007-01-11 09:56:00,1.05984,1.05999,1.05984,1.05999,12598570.0
2007-01-11 09:57:00,1.06003,1.06016,1.05981,1.05981,3814599.0
2007-01-11 09:58:00,1.06013,1.06044,1.06013,1.06043,5382956.0
2007-01-11 09:59:00,1.06045,1.0606,1.0604,1.0606,12985639.0
2007-01-11 10:00:00,1.06062,1.06079,1.06062,1.06075,6496306.0
2007-01-11 10:01:00,1.06072,1.06072,1.06055,1.06056,15988522.0
2007-01-11 10:02:00,1.06055,1.06055,1.06034,1.06041,6952614.0
2007-01-11 10:03:00,1.06038,1.06042,1.06014,1.06014,7405966.0
2007-01-11 10:04:00,1.06008,1.0604,1.05986,1.0604,4532298.0
2007-01-11 10:05:00,1.06044,1.06063,1.06044,1.06062,12248048.0
2007-01-11 10:06:00,1.06052,1.06079,1.06052,1.06076,11329604.0
2007-01-11 10:07:00,1.06078,1.06084,1.06075,1.06077,5289452.0
2007-01-11 10:08:00,1.06061,1.06098,1.06061,1.06098,13230292.0
2007-01-11 10:09:00,1.06107,1.06122,1.06107,1.0612,5245538.0
2007-01-11 10:10:00,1.06135,1.06147,1.0613,1.06147,4361284.0
2007-01-11 10:11:00,1.06151,1.06157,1.06145,1.06145,18480135.0
2007-01-11 10:12:00,1.06134,1.06138,1.06122,1.06135,7628435.0
2007-01-11 10:13:00,1.0614,1.0617,1.0614,1.0617,13755670.0
2007-01-11 10:14:00,1.06171,1.06187,1.06152,1.06182,18267200.0
2007-01-11 10:15:00,1.0618,1.0618,1.06169,1.06169,5156840.0
2007-01-11 10:16:00,1.06169,1.06175,1.06152,1.06152,20838537.0
2007-01-11 10:17:00,1.0615,1.0615,1.06135,1.06135,7101006.0
2007-01-11 10:18:00,1.06127,1.0613,1.06119,1.0613,3714495.0
2007-01-11 10:19:00,1.06137,1.06167,1.06124,1.06167,6370397.0
2007-01-11 10:20:00,1.06165,1.06177,1.0616,1.06177,11321554.0
2007-01-11 10:21:00,1.06182,1.06182,1.06167,1.06168,9130720.0
2007-01-11 10:22:00,1.0617,1.06173,1.0607,1.06166,39702555.0
2007-01-11 10:23:00,1.06169,1.06184,1.06169,1.06184,14877853.0
2007-01-11 10:24:00,1.0618,1.06187,1.06178,1.06178,2213142.0
2007-01-11 10:25:00,1.06168,1.06169,1.06151,1.06151,2754958.0
2007-01-11 10:26:00,1.06145,1.06145,1.06129,1.06129,3920219.0
2007-01-11 10:27:00,1.06127,1.06133,1.06126,1.06133,9980362.0
2007-01-11 10:28:00,1.06134,1.06141,1.0611,1.06141,8389823.0
2007-01-11 10:29:00,1.06147,1.06169,1.06147,1.06169,9279331.0
2007-01-11 10:30:00,1.06171,1.06171,1.06163,1.06163,1725537.0
2007-01-11 10:31:00,1.06161,1.06168,1.06149,1.06168,5156690.0
2007-01-11 10:32:00,1.06155,1.06182,1.06155,1.06171,3922311.0
2007-01-11 10:33:00,1.06161,1.0617,1.06159,1.06169,8981642.0
2007-01-11 10:34:00,1.06168,1.06182,1.06168,1.06174,9188450.0
2007-01-11 10:35:00,1.06175,1.06175,1.06168,1.06169,3601600.0
2007-01-11 10:36:00,1.06165,1.0618,1.06161,1.06161,9963908.0
2007-01-11 10:37:00,1.06173,1.0618,1.0617,1.0617,5273224.0
2007-01-11 10:38:00,1.06179,1.06202,1.06162,1.06202,7551376.0
2007-01-11 10:39:00,1.06202,1.06202,1.06192,1.06192,6739630.0
2007-01-11 10:40:00,1.0619,1.0619,1.06177,1.06183,3483225.0
2007-01-11 10:41:00,1.06176,1.06179,1.06162,1.06162,13957287.0
2007-01-11 10:42:00,1.06163,1.06163,1.06142,1.06154,23936988.0
2007-01-11 10:43:00,1.06151,1.0617,1.06151,1.0617,4974822.0
2007-01-11 10:44:00,1.06172,1.06185,1.06172,1.06175,7464299.0
2007-01-11 10:45:00,1.06184,1.06189,1.06178,1.06189,9038023.0
2007-01-11 10:46:00,1.0619,1.06194,1.06185,1.06193,13758501.0
2007-01-11 10:47:00,1.06186,1.06198,1.06182,1.0619,6953512.0
2007-01-11 10:48:00,1.06192,1.06192,1.06162,1.06177,7244361.0
2007-01-11 10:49:00,1.06176,1.06176,1.06156,1.06175,1652645.0
2007-01-11 10:50:00,1.06179,1.06187,1.06168,1.06169,8436125.0
2007-01-11 10:51:00,1.06167,1.06192,1.06167,1.06192,12583524.0
2007-01-11 10:52:00,1.06207,1.06225,1.06207,1.06225,8213766.0
2007-01-11 10:53:00,1.06228,1.06234,1.06224,1.06225,5051024.0
2007-01-11 10:54:00,1.06236,1.06245,1.06212,1.06241,10110757.0
2007-01-11 10:55:00,1.06241,1.06241,1.0623,1.0623,13843260.0
2007-01-11 10:56:00,1.0623,1.06231,1.06223,1.06231,17504584.0
2007-01-11 10:57:00,1.0623,1.0623,1.06207,1.06207,11755535.0
2007-01-11 10:58:00,1.06201,1.06204,1.06188,1.06195,7711781.0
2007-01-11 10:59:00,1.062,1.06206,1.06198,1.06206,2690982.0
2007-01-11 11:00:00,1.06203,1.06203,1.06171,1.06191,7235183.0
2007-01-11 11:01:00,1.06167,1.06195,1.06167,1.06186,11707117.0
2007-01-11 11:02:00,1.06184,1.06203,1.06183,1.06203,18861743.0
2007-01-11 11:03:00,1.0621,1.06238,1.0621,1.06238,13581061.0
2007-01-11 11:04:00,1.06237,1.06237,1.06227,1.06233,8924026.0
2007-01-11 11:05:00,1.06237,1.06247,1.06236,1.06236,18286261.0
2007-01-11 11:06:00,1.06228,1.06228,1.06212,1.06217,7642788.0
2007-01-11 11:07:00,1.0622,1.06235,1.06204,1.06225,9038878.0
2007-01-11 11:08:00,1.06226,1.06239,1.06226,1.06239,9832868.0
2007-01-11 11:09:00,1.06239,1.0624,1.06231,1.06231,13133422.0
2007-01-11 11:10:00,1.06221,1.06227,1.06219,1.0622,4130442.0
2007-01-11 11:11:00,1.06208,1.06208,1.0619,1.06202,9952011.0
2007-01-11 11:12:00,1.06204,1.06204,1.06192,1.06197,5224226.0
2007-01-11 11:13:00,1.06203,1.06208,1.06191,1.06208,5201049.0
2007-01-11 11:14:00,1.06207,1.06217,1.06202,1.06217,4874753.0
2007-01-11 11:15:00,1.06231,1.06244,1.06231,1.0624,4811445.0
2007-01-11 11:16:00,1.06245,1.06259,1.06245,1.06259,11023436.0
2007-01-11 11:17:00,1.06249,1.06267,1.06249,1.06267,3117586.0
2007-01-11 11:18:00,1.06276,1.06276,1.0627,1.06273,11367397.0
2007-01-11 11:19:00,1.06263,1.06264,1.06242,1.06255,23187954.0
2007-01-11 11:20:00,1.06245,1.06253,1.06236,1.06253,9295358.0
2007-01-11 11:21:00,1.06253,1.06265,1.06246,1.06265,4548272.0
2007-01-11 11:22:00,1.06261,1.06261,1.06232,1.06237,2653399.0
2007-01-11 11:23:00,1.0623,1.0623,1.062,1.062,36749344.0
2007-01-11 11:24:00,1.06196,1.06211,1.06196,1.06205,13689021.0
2007-01-11 11:25:00,1.06205,1.06205,1.06102,1.06201,11226992.0
2007-01-11 11:26:00,1.06204,1.06215,1.06204,1.06215,11829211.0
2007-01-11 11:27:00,1.06223,1.06231,1.06216,1.06226,7745529.0
2007-01-11 11:28:00,1.06226,1.06247,1.06226,1.06241,7146692.0
2007-01-11 11:29:00,1.06239,1.06242,1.06235,1.06238,19059093.0
2007-01-11 11:30:00,1.06236,1.06249,1.06221,1.06249,21554995.0
2007-01-11 11:31:00,1.06246,1.06249,1.06242,1.06242,8897700.0
2007-01-11 11:32:00,1.06239,1.06239,1.06234,1.06236,3961165.0
2007-01-11 11:33:00,1.06237,1.06253,1.06237,1.0625,2853298.0
2007-01-11 11:34:00,1.06257,1.06266,1.06257,1.0626,3382979.0
2007-01-11 11:35:00,1.06268,1.06275,1.06242,1.06275,7119558.0
2007-01-11 11:36:00,1.06278,1.06289,1.06277,1.06289,4880643.0
2007-01-11 11:37:00,1.06292,1.06303,1.06292,1.06303,10139298.0
2007-01-11 11:38:00,1.06303,1.0632,1.06303,1.0632,11477952.0
2007-01-11 11:39:00,1.06321,1.06332,1.06321,1.06332,9227746.0
2007-01-11 11:40:00,1.06332,1.06344,1.0633,1.06344,3131735.0
2007-01-11 11:41:00,1.06346,1.06354,1.0634,1.06353,3677143.0
2007-01-11 11:42:00,1.06353,1.0637,1.06353,1.0637,16934930.0
2007-01-11 11:43:00,1.06367,1.06389,1.06362,1.06362,22705846.0
2007-01-11 11:44:00,1.0636,1.0636,1.06352,1.06352,8192580.0
2007-01-11 11:45:00,1.06351,1.06351,1.06331,1.06331,15815527.0
2007-01-11 11:46:00,1.06331,1.06347,1.06331,1.06343,18626509.0
2007-01-11 11:47:00,1.06344,1.06363,1.06344,1.06363,5849467.0
2007-01-11 11:48:00,1.06372,1.06378,1.06372,1.06377,10635111.0
2007-01-11 11:49:00,1.06378,1.06387,1.06378,1.06384,8230807.0
2007-01-11 11:50:00,1.06383,1.06391,1.06379,1.06391,3622236.0
2007-01-11 11:51:00,1.06402,1.06426,1.06402,1.06426,9230224.0
2007-01-11 11:52:00,1.06431,1.0644,1.06431,1.0644,20718788.0
2007-01-11 11:53:00,1.06434,1.06434,1.06421,1.06421,6636361.0
2007-01-11 11:54:00,1.0642,1.06422,1.064,1.06404,11695454.0
2007-01-11 11:55:00,1.06396,1.06396,1.0636,1.06389,3762478.0
2007-01-11 11:56:00,1.0639,1.0639,1.06378,1.06378,4420808.0
2007-01-11 11:57:00,1.0638,1.06397,1.06379,1.06397,22413377.0
2007-01-11 11:58:00,1.06404,1.06405,1.06387,1.06405,5699313.0
2007-01-11 11:59:00,1.06412,1.06428,1.06412,1.06417,3432015.0
2007-01-11 12:00:00,1.06411,1.06413,1.064,1.06404,3612108.0
2007-01-11 12:01:00,1.06396,1.0641,1.06396,1.0641,10518414.0
2007-01-11 12:02:00,1.06398,1.064,1.06379,1.06379,7939329.0
2007-01-11 12:03:00,1.06379,1.0638,1.0635,1.06375,20205860.0
2007-01-11 12:04:00,1.06376,1.06388,1.06354,1.06388,9498226.0
2007-01-11 12:05:00,1.06396,1.06396,1.06378,1.06392,9877799.0
2007-01-11 12:06:00,1.06394,1.064,1.0639,1.06393,6882018.0
2007-01-11 12:07:00,1.06392,1.06395,1.06383,1.06386,7372599.0
2007-01-11 12:08:00,1.06382,1.06384,1.06378,1.06383,10538761.0
2007-01-11 12:09:00,1.06387,1.06402,1.06387,1.06402,9113165.0
2007-01-11 12:10:00,1.06403,1.06408,1.06397,1.06403,12085068.0
2007-01-11 12:11:00,1.064,1.064,1.0639,1.0639,4045769.0
2007-01-11 12:12:00,1.06387,1.06387,1.06366,1.06373,10563072.0
2007-01-11 12:13:00,1.06374,1.06391,1.06374,1.06391,64271846.0
2007-01-11 12:14:00,1.0639,1.0639,1.06381,1.06386,4216943.0
2007-01-11 12:15:00,1.06381,1.06382,1.06372,1.06372,15363212.0
2007-01-11 12:16:00,1.06371,1.06372,1.0637,1.0637,9828096.0
2007-01-11 12:17:00,1.06366,1.06367,1.06359,1.06359,10196231.0
2007-01-11 12:18:00,1.06372,1.06396,1.06372,1.06396,8144486.0
2007-01-11 12:19:00,1.06387,1.06399,1.06387,1.0639,9183702.0
2007-01-11 12:20:00,1.06383,1.06399,1.06382,1.06399,23648083.0
2007-01-11 12:21:00,1.06396,1.06413,1.06396,1.06413,9364680.0
2007-01-11 12:22:00,1.06415,1.06415,1.06409,1.06409,1204486.0
2007-01-11 12:23:00,1.06407,1.06411,1.06404,1.06404,7261628.0
2007-01-11 12:24:00,1.06406,1.06406,1.06375,1.0639,42451095.0
2007-01-11 12:25:00,1.0639,1.06392,1.06387,1.06389,6254765.0
2007-01-11 12:26:00,1.06386,1.06386,1.06359,1.06362,13673342.0
2007-01-11 12:27:00,1.06384,1.06404,1.06384,1.06404,21828839.0
2007-01-11 12:28:00,1.06412,1.06427,1.06394,1.06427,20510267.0
2007-01-11 12:29:00,1.06428,1.06428,1.06418,1.06423,20711901.0
2007-01-11 12:30:00,1.06425,1.06435,1.06417,1.0643,4473915.0
2007-01-11 12:31:00,1.06421,1.06423,1.06411,1.06413,11269659.0
2007-01-11 12:32:00,1.06402,1.06402,1.06374,1.06374,4690592.0
2007-01-11 12:33:00,1.06366,1.06366,1.06344,1.0636,10260611.0
2007-01-11 12:34:00,1.06359,1.06365,1.06358,1.06365,15158145.0
2007-01-11 12:35:00,1.0636,1.06363,1.06356,1.0636,33444538.0
2007-01-11 12:36:00,1.06364,1.0637,1.06354,1.06354,21847473.0
2007-01-11 12:37:00,1.06341,1.06341,1.06324,1.06324,1197164.0
2007-01-11 12:38:00,1.06326,1.06346,1.06326,1.06346,5049439.0
2007-01-11 12:39:00,1.06348,1.06356,1.06348,1.06354,19671915.0
2007-01-11 12:40:00,1.06359,1.06359,1.06352,1.06357,5816156.0
2007-01-11 12:41:00,1.06358,1.06378,1.06358,1.06373,2002484.0
2007-01-11 12:42:00,1.0637,1.0637,1.0633,1.0633,9526415.0
2007-01-11 12:43:00,1.06324,1.06324,1.06316,1.06317,7134346.0
2007-01-11 12:44:00,1.06319,1.06319,1.06312,1.06312,5937805.0
2007-01-11 12:45:00,1.06312,1.06323,1.06309,1.06319,17791092.0
2007-01-11 12:46:00,1.06327,1.06327,1.06319,1.06321,3084703.0
2007-01-11 12:47:00,1.06324,1.06324,1.06317,1.06317,4857535.0
2007-01-11 12:48:00,1.06318,1.06318,1.06305,1.06305,2942241.0
2007-01-11 12:49:00,1.06303,1.0632,1.06298,1.0632,7501547.0
2007-01-11 12:50:00,1.06319,1.0632,1.06282,1.06287,33043976.0
2007-01-11 12:51:00,1.0629,1.06299,1.0629,1.06297,5913488.0
2007-01-11 12:52:00,1.06288,1.06299,1.06288,1.06297,2333765.0
2007-01-11 12:53:00,1.06305,1.06334,1.06222,1.06301,3915209.0
2007-01-11 12:54:00,1.06301,1.06301,1.06296,1.06298,9091223.0
2007-01-11 12:55:00,1.06302,1.06302,1.06293,1.06302,33896197.0
2007-01-11 12:56:00,1.06305,1.06313,1.06305,1.0631,4020827.0
2007-01-11 12:57:00,1.0631,1.06321,1.06301,1.06321,2032855.0
2007-01-11 12:58:00,1.0633,1.06335,1.06317,1.06333,1614080.0
2007-01-11 12:59:00,1.06337,1.06337,1.06325,1.06337,16261275.0
2007-01-11 13:00:00,1.06331,1.06337,1.06322,1.06322,11398763.0
2007-01-11 13:01:00,1.06301,1.06314,1.06299,1.06314,23711357.0
2007-01-11 13:02:00,1.06315,1.0632,1.0631,1.0632,3651038.0
2007-01-11 13:03:00,1.06315,1.06329,1.06297,1.06308,2720438.0
2007-01-11 13:04:00,1.063,1.063,1.06283,1.06283,7099773.0
2007-01-11 13:05:00,1.06281,1.06281,1.06262,1.06262,13281517.0
2007-01-11 13:06:00,1.06259,1.06261,1.0624,1.06254,5727935.0
2007-01-11 13:07:00,1.06253,1.06265,1.06253,1.06264,29430802.0
2007-01-11 13:08:00,1.0626,1.0626,1.06218,1.06241,13418319.0
2007-01-11 13:09:00,1.06217,1.06237,1.06217,1.06225,7077558.0
2007-01-11 13:10:00,1.06225,1.06225,1.06165,1.06165,11968965.0
2007-01-11 13:11:00,1.06186,1.06192,1.0618,1.0619,19775916.0
2007-01-11 13:12:00,1.06163,1.06194,1.06163,1.06179,7103509.0
2007-01-11 13:13:00,1.06182,1.06188,1.06178,1.06188,23912488.0
2007-01-11 13:14:00,1.06186,1.06194,1.06186,1.06193,15138241.0
2007-01-11 13:15:00,1.06201,1.0621,1.06199,1.06201,9942414.0
2007-01-11 13:16:00,1.06199,1.06207,1.06196,1.06207,4877716.0
2007-01-11 13:17:00,1.06205,1.06218,1.06199,1.06218,847421.0
2007-01-11 13:18:00,1.06218,1.06233,1.06215,1.06215,2462272.0
2007-01-11 13:19:00,1.06206,1.06206,1.06187,1.06197,4940283.0
2007-01-11 13:20:00,1.06182,1.06211,1.06182,1.06211,12176342.0
2007-01-11 13:21:00,1.06206,1.06207,1.06192,1.06192,13772253.0
2007-01-11 13:22:00,1.06191,1.06194,1.06184,1.06192,1265156.0
2007-01-11 13:23:00,1.06184,1.06196,1.06184,1.06191,20138424.0
2007-01-11 13:24:00,1.06196,1.06196,1.06171,1.06195,18118848.0
2007-01-11 13:25:00,1.06198,1.06205,1.06195,1.06205,6629629.0
2007-01-11 13:26:00,1.06205,1.06205,1.06174,1.06198,14554476.0
2007-01-11 13:27:00,1.062,1.06203,1.0619,1.0619,8906642.0
2007-01-11 13:28:00,1.06195,1.06209,1.06169,1.06209,11266426.0
2007-01-11 13:29:00,1.0622,1.06225,1.0622,1.06223,2311957.0
2007-01-11 13:30:00,1.06223,1.06223,1.06216,1.06216,7768467.0
2007-01-11 13:31:00,1.06214,1.06214,1.06107,1.06107,7803453.0
2007-01-11 13:32:00,1.06202,1.06202,1.06197,1.06201,2357152.0
2007-01-11 13:33:00,1.06192,1.06212,1.06192,1.06212,3985627.0
2007-01-11 13:34:00,1.06214,1.06215,1.06207,1.06211,16397447.0
2007-01-11 13:35:00,1.0621,1.06216,1.06207,1.06209,2276663.0
2007-01-11 13:36:00,1.06213,1.06213,1.06199,1.06199,4535285.0
2007-01-11 13:37:00,1.06199,1.06199,1.06178,1.06183,4946670.0
2007-01-11 13:38:00,1.06187,1.06188,1.06172,1.06181,4581404.0
2007-01-11 13:39:00,1.06189,1.06201,1.06182,1.06201,27430934.0
2007-01-11 13:40:00,1.06213,1.06222,1.06211,1.06211,3392973.0
2007-01-11 13:41:00,1.06198,1.06198,1.06193,1.06195,5971024.0
2007-01-11 13:42:00,1.06198,1.06202,1.06194,1.06202,15623621.0
2007-01-11 13:43:00,1.06199,1.06203,1.06198,1.06202,15659260.0
2007-01-11 13:44:00,1.06207,1.06214,1.06194,1.06214,2559717.0
2007-01-11 13:45:00,1.06203,1.06211,1.06203,1.06204,15821163.0
2007-01-11 13:46:00,1.062,1.062,1.06166,1.06166,3102622.0
2007-01-11 13:47:00,1.06163,1.06163,1.06117,1.06118,14185709.0
2007-01-11 13:48:00,1.06111,1.06112,1.06102,1.06102,6465481.0
2007-01-11 13:49:00,1.0609,1.06092,1.06085,1.06092,2305671.0
2007-01-11 13:50:00,1.06091,1.06091,1.06073,1.06078,4532608.0
2007-01-11 13:51:00,1.06071,1.06071,1.06042,1.06043,31372700.0
2007-01-11 13:52:00,1.06044,1.06044,1.06014,1.06014,27374581.0
2007-01-11 13:53:00,1.06009,1.06009,1.05968,1.05976,24698235.0
2007-01-11 13:54:00,1.05987,1.05992,1.05983,1.05983,4146214.0
2007-01-11 13:55:00,1.05983,1.05983,1.05968,1.05968,6820040.0
2007-01-11 13:56:00,1.05968,1.05968,1.05945,1.05945,8665828.0
2007-01-11 13:57:00,1.05951,1.05951,1.05911,1.05911,11954225.0
2007-01-11 13:58:00,1.05934,1.05934,1.0591,1.05925,7960258.0
2007-01-11 13:59:00,1.05929,1.05951,1.05929,1.05951,7664829.0
2007-01-11 14:00:00,1.05951,1.05951,1.05911,1.05911,12029679.0
2007-01-11 14:01:00,1.05917,1.05917,1.059,1.059,3846697.0
2007-01-11 14:02:00,1.05899,1.05899,1.05891,1.05896,7817272.0
2007-01-11 14:03:00,1.05898,1.05915,1.05895,1.05915,10515028.0
2007-01-11 14:04:00,1.05915,1.05922,1.05896,1.05896,37719518.0
2007-01-11 14:05:00,1.05902,1.05911,1.05878,1.05878,2617718.0
2007-01-11 14:06:00,1.05883,1.05883,1.05869,1.05871,5043810.0
2007-01-11 14:07:00,1.05872,1.05879,1.05867,1.05867,25825817.0
2007-01-11 14:08:00,1.05881,1.05906,1.05881,1.05906,5975117.0
2007-01-11 14:09:00,1.05909,1.05909,1.05873,1.059,2929829.0
2007-01-11 14:10:00,1.05889,1.05889,1.05843,1.05851,1909257.0
2007-01-11 14:11:00,1.05841,1.05841,1.05801,1.0581,13961727.0
2007-01-11 14:12:00,1.05808,1.05808,1.05789,1.05789,26377512.0
2007-01-11 14:13:00,1.05778,1.05778,1.05763,1.05764,2244404.0
2007-01-11 14:14:00,1.05751,1.05751,1.05747,1.05747,18410494.0
2007-01-11 14:15:00,1.05745,1.05745,1.05738,1.05742,8774820.0
2007-01-11 14:16:00,1.0573,1.0573,1.0571,1.05715,20156742.0
2007-01-11 14:17:00,1.05717,1.05722,1.05716,1.05716,9954077.0
2007-01-11 14:18:00,1.05708,1.05708,1.05691,1.05691,4932041.0
2007-01-11 14:19:00,1.05689,1.05729,1.05689,1.05729,7593319.0
2007-01-11 14:20:00,1.05742,1.05761,1.05738,1.05761,17890910.0
2007-01-11 14:21:00,1.05775,1.05777,1.05761,1.05769,13265375.0
2007-01-11 14:22:00,1.05773,1.05777,1.05773,1.05777,1535442.0
2007-01-11 14:23:00,1.05782,1.05792,1.05781,1.05791,2622323.0
2007-01-11 14:24:00,1.05795,1.05804,1.05795,1.05804,11707035.0
2007-01-11 14:25:00,1.05811,1.05842,1.05811,1.05839,4319414.0
2007-01-11 14:26:00,1.0584,1.0584,1.05826,1.05831,14241572.0
2007-01-11 14:27:00,1.0584,1.05844,1.05831,1.05831,1700805.0
2007-01-11 14:28:00,1.05823,1.05823,1.0579,1.05791,6311330.0
2007-01-11 14:29:00,1.05789,1.05789,1.05774,1.05774,2887044.0
2007-01-11 14:30:00,1.05774,1.05774,1.05759,1.05761,24964313.0
2007-01-11 14:31:00,1.05759,1.05759,1.05742,1.05742,2350756.0
2007-01-11 14:32:00,1.05745,1.05745,1.05732,1.05732,26442231.0
2007-01-11 14:33:00,1.05713,1.05727,1.05705,1.05715,5757889.0
2007-01-11 14:34:00,1.05717,1.05725,1.05716,1.05716,7256074.0
2007-01-11 14:35:00,1.05713,1.05723,1.05713,1.05716,24709266.0
2007-01-11 14:36:00,1.05697,1.05697,1.05671,1.05677,10448253.0
2007-01-11 14:37:00,1.05686,1.05721,1.05685,1.05717,9742321.0
2007-01-11 14:38:00,1.05728,1.05731,1.05716,1.05716,20002517.0
2007-01-11 14:39:00,1.05705,1.05705,1.05679,1.05694,4570801.0
2007-01-11 14:40:00,1.05702,1.05702,1.05691,1.05702,5608389.0
2007-01-11 14:41:00,1.05699,1.05699,1.05587,1.05587,4936203.0
2007-01-11 14:42:00,1.05692,1.05703,1.05687,1.05703,6480183.0
2007-01-11 14:43:00,1.05701,1.05701,1.05677,1.05677,2250703.0
2007-01-11 14:44:00,1.05666,1.05666,1.05649,1.05656,6097693.0
2007-01-11 14:45:00,1.05663,1.05681,1.05663,1.0568,1584225.0
2007-01-11 14:46:00,1.05681,1.05689,1.05664,1.05664,10182168.0
2007-01-11 14:47:00,1.05656,1.05668,1.05656,1.05657,7292953.0
2007-01-11 14:48:00,1.05656,1.05656,1.05631,1.05631,4369135.0
2007-01-11 14:49:00,1.0564,1.0564,1.05615,1.05615,13836424.0
2007-01-11 14:50:00,1.056,1.056,1.0558,1.0558,15856296.0
2007-01-11 14:51:00,1.05577,1.05577,1.05537,1.05537,4275996.0
2007-01-11 14:52:00,1.05533,1.05533,1.0551,1.0551,4921155.0
2007-01-11 14:53:00,1.05503,1.05503,1.0547,1.0547,3034032.0
2007-01-11 14:54:00,1.05467,1.05469,1.05352,1.05444,16369876.0
2007-01-11 14:55:00,1.05444,1.05472,1.05444,1.05471,4040109.0
2007-01-11 14:56:00,1.05468,1.05476,1.05464,1.05472,5638178.0
2007-01-11 14:57:00,1.05462,1.05473,1.05459,1.05473,11685316.0
2007-01-11 14:58:00,1.05479,1.05479,1.05464,1.05464,11909944.0
2007-01-11 14:59:00,1.05457,1.05464,1.05436,1.05464,41823945.0
2007-01-11 15:00:00,1.05462,1.05462,1.05406,1.05406,5671250.0
2007-01-11 15:01:00,1.05426,1.05445,1.05415,1.05432,1663894.0
2007-01-11 15:02:00,1.05435,1.05453,1.05435,1.05453,5758469.0
2007-01-11 15:03:00,1.05463,1.05485,1.05463,1.05485,5286838.0
2007-01-11 15:04:00,1.05487,1.05487,1.0547,1.0547,6828724.0
2007-01-11 15:05:00,1.05454,1.05462,1.05438,1.05462,7932184.0
2007-01-11 15:06:00,1.05461,1.05466,1.05447,1.05447,8271070.0
2007-01-11 15:07:00,1.05438,1.05438,1.05407,1.05415,5032879.0
2007-01-11 15:08:00,1.0542,1.05442,1.05413,1.05442,7135979.0
2007-01-11 15:09:00,1.05448,1.05462,1.05448,1.05461,9742480.0
2007-01-11 15:10:00,1.05465,1.0547,1.05459,1.05463,24056341.0
2007-01-11 15:11:00,1.0546,1.05462,1.05457,1.05462,5502121.0
2007-01-11 15:12:00,1.05458,1.05459,1.05415,1.05415,8347273.0
2007-01-11 15:13:00,1.0541,1.05418,1.05408,1.05415,12237193.0
2007-01-11 15:14:00,1.05404,1.05408,1.05401,1.05401,19036528.0
2007-01-11 15:15:00,1.05405,1.05414,1.05403,1.05412,10828929.0
2007-01-11 15:16:00,1.05404,1.05407,1.05399,1.05402,4212874.0
2007-01-11 15:17:00,1.05406,1.05408,1.05398,1.05403,10409717.0
2007-01-11 15:18:00,1.05404,1.05405,1.05399,1.05405,23046764.0
2007-01-11 15:19:00,1.05406,1.05415,1.05403,1.05403,22306718.0
2007-01-11 15:20:00,1.05405,1.05413,1.05402,1.05402,9093101.0
2007-01-11 15:21:00,1.05409,1.05414,1.05409,1.05412,3608075.0
2007-01-11 15:22:00,1.05415,1.05415,1.05396,1.05396,8703930.0
2007-01-11 15:23:00,1.05397,1.05397,1.05369,1.05369,9331467.0
2007-01-11 15:24:00,1.05336,1.05358,1.05336,1.0535,7674864.0
2007-01-11 15:25:00,1.05347,1.05347,1.05334,1.05344,5948524.0
2007-01-11 15:26:00,1.0535,1.05355,1.05349,1.05353,10971736.0
2007-01-11 15:27:00,1.05364,1.05369,1.0536,1.0536,1480322.0
2007-01-11 15:28:00,1.05349,1.05354,1.05342,1.05346,11677387.0
2007-01-11 15:29:00,1.05349,1.05349,1.05334,1.0534,16391017.0
2007-01-11 15:30:00,1.05339,1.05342,1.05326,1.0534,6259453.0
2007-01-11 15:31:00,1.05349,1.05349,1.05296,1.05296,10519036.0
2007-01-11 15:32:00,1.05297,1.05315,1.05297,1.05315,16922006.0
2007-01-11 15:33:00,1.05311,1.05313,1.05297,1.05313,21850625.0
2007-01-11 15:34:00,1.05308,1.05308,1.05298,1.05298,3620522.0
2007-01-11 15:35:00,1.05293,1.05293,1.05267,1.05286,7861063.0
2007-01-11 15:36:00,1.05296,1.05333,1.05296,1.05333,3192933.0
2007-01-11 15:37:00,1.05332,1.05349,1.05319,1.05335,18849648.0
2007-01-11 15:38:00,1.0534,1.05358,1.05332,1.05358,14669708.0
2007-01-11 15:39:00,1.05369,1.05378,1.05359,1.05378,6652159.0
2007-01-11 15:40:00,1.05391,1.05406,1.05391,1.05403,24164578.0
2007-01-11 15:41:00,1.054,1.05419,1.054,1.05418,10768553.0
2007-01-11 15:42:00,1.0542,1.05431,1.0542,1.05431,1789608.0
2007-01-11 15:43:00,1.05431,1.05439,1.0543,1.05437,10647572.0
2007-01-11 15:44:00,1.05447,1.0547,1.05433,1.0547,21907167.0
2007-01-11 15:45:00,1.05479,1.05494,1.05479,1.05494,24289626.0
2007-01-11 15:46:00,1.05498,1.05498,1.05468,1.05492,4741578.0
2007-01-11 15:47:00,1.05479,1.055,1.05479,1.05487,3344850.0
2007-01-11 15:48:00,1.0549,1.0549,1.0548,1.05489,3386161.0
2007-01-11 15:49:00,1.05492,1.05505,1.05492,1.05499,11572811.0
2007-01-11 15:50:00,1.05501,1.05525,1.05501,1.05525,4288678.0
2007-01-11 15:51:00,1.05536,1.05558,1.05532,1.05532,6177431.0
2007-01-11 15:52:00,1.05564,1.05575,1.05563,1.05575,7084512.0
2007-01-11 15:53:00,1.05575,1.05591,1.05574,1.05585,1756962.0
2007-01-11 15:54:00,1.0558,1.0558,1.05536,1.05536,5247647.0
2007-01-11 15:55:00,1.05539,1.05558,1.05539,1.05541,5749778.0
2007-01-11 15:56:00,1.0555,1.05569,1.0555,1.05551,1757352.0
2007-01-11 15:57:00,1.05554,1.05561,1.05546,1.05546,1564844.0
2007-01-11 15:58:00,1.05538,1.05538,1.05493,1.05499,2829456.0
2007-01-11 15:59:00,1.05507,1.05553,1.05506,1.05553,4741591.0
2007-01-11 16:00:00,1.0557,1.05589,1.05565,1.05579,13115714.0
2007-01-11 16:01:00,1.05579,1.05602,1.05571,1.05602,12375812.0
2007-01-11 16:02:00,1.05602,1.05602,1.05593,1.05593,28556573.0
2007-01-11 16:03:00,1.05593,1.05593,1.05582,1.05582,21002842.0
2007-01-11 16:04:00,1.0558,1.0558,1.05573,1.05573,8131572.0
2007-01-11 16:05:00,1.05574,1.05578,1.05555,1.05555,4172485.0
2007-01-11 16:06:00,1.05556,1.05556,1.05538,1.05545,4635194.0
2007-01-11 16:07:00,1.05539,1.05541,1.0553,1.05541,5685055.0
2007-01-11 16:08:00,1.05549,1.05556,1.05545,1.05551,11208820.0
2007-01-11 16:09:00,1.05558,1.0557,1.05558,1.05566,5956588.0
2007-01-11 16:10:00,1.05571,1.05595,1.05571,1.05595,346246.0
2007-01-11 16:11:00,1.05592,1.05616,1.05592,1.05616,13739168.0
2007-01-11 16:12:00,1.05616,1.0563,1.05616,1.05626,17510935.0
2007-01-11 16:13:00,1.05633,1.0564,1.05615,1.05629,2034482.0
2007-01-11 16:14:00,1.05643,1.05653,1.05643,1.05653,1816798.0
2007-01-11 16:15:00,1.05654,1.05665,1.05631,1.05665,12491390.0
2007-01-11 16:16:00,1.05671,1.05682,1.05671,1.05682,1667448.0
2007-01-11 16:17:00,1.05678,1.05678,1.05665,1.05665,12288578.0
2007-01-11 16:18:00,1.05668,1.05691,1.05644,1.05691,41627408.0
2007-01-11 16:19:00,1.05694,1.05711,1.05682,1.05711,18519464.0
2007-01-11 16:20:00,1.05721,1.05749,1.05721,1.05749,1442890.0
2007-01-11 16:21:00,1.0576,1.0577,1.05736,1.05748,8051950.0
2007-01-11 16:22:00,1.05748,1.0576,1.05748,1.05751,3264612.0
2007-01-11 16:23:00,1.05753,1.05769,1.05753,1.05769,12706764.0
2007-01-11 16:24:00,1.05766,1.05779,1.05766,1.05779,4135128.0
2007-01-11 16:25:00,1.05782,1.05793,1.05782,1.05793,993281.0
2007-01-11 16:26:00,1.05783,1.05787,1.05761,1.05778,10144521.0
2007-01-11 16:27:00,1.05783,1.05783,1.05764,1.05764,14019321.0
2007-01-11 16:28:00,1.05757,1.05771,1.05752,1.05771,27489529.0
2007-01-11 16:29:00,1.05765,1.05768,1.05743,1.05743,7653307.0
2007-01-11 16:30:00,1.05747,1.05753,1.05742,1.05753,7587581.0
2007-01-11 16:31:00,1.05758,1.05767,1.05758,1.05767,1545056.0
2007-01-11 16:32:00,1.05762,1.05769,1.0575,1.05769,2339243.0
2007-01-11 16:33:00,1.05765,1.05765,1.05752,1.05757,6241924.0
2007-01-11 16:34:00,1.05757,1.05785,1.05757,1.05785,1893681.0
2007-01-11 16:35:00,1.0579,1.05796,1.0579,1.0579,5150035.0
2007-01-11 16:36:00,1.05801,1.05817,1.05801,1.05817,18913101.0
2007-01-11 16:37:00,1.05814,1.05814,1.05782,1.05813,12437176.0
2007-01-11 16:38:00,1.05809,1.05809,1.05796,1.05804,8879361.0
2007-01-11 16:39:00,1.05802,1.05802,1.05787,1.05791,17570664.0
2007-01-11 16:40:00,1.05789,1.05789,1.05772,1.05784,28875648.0
2007-01-11 16:41:00,1.05784,1.05784,1.05758,1.05761,5929807.0
2007-01-11 16:42:00,1.05774,1.05793,1.05774,1.05793,1417274.0
2007-01-11 16:43:00,1.05799,1.05804,1.05771,1.05791,5117819.0
2007-01-11 16:44:00,1.05798,1.05801,1.05789,1.058,6366445.0
2007-01-11 16:45:00,1.05802,1.05816,1.05802,1.05816,37894639.0
2007-01-11 16:46:00,1.05818,1.05843,1.05818,1.05843,17129295.0
2007-01-11 16:47:00,1.0585,1.0587,1.0585,1.05854,25230576.0
2007-01-11 16:48:00,1.05852,1.05887,1.0585,1.05887,8661145.0
2007-01-11 16:49:00,1.05893,1.05906,1.05875,1.05906,22953855.0
2007-01-11 16:50:00,1.05896,1.05898,1.05889,1.05889,11121679.0
2007-01-11 16:51:00,1.05889,1.05889,1.05867,1.05874,5518894.0
2007-01-11 16:52:00,1.05877,1.05877,1.05856,1.05856,4184556.0
2007-01-11 16:53:00,1.0585,1.05854,1.05844,1.05844,17422624.0
2007-01-11 16:54:00,1.05837,1.05837,1.05831,1.05831,2724212.0
2007-01-11 16:55:00,1.05836,1.05847,1.05834,1.05847,11584366.0
2007-01-11 16:56:00,1.05844,1.05858,1.05844,1.05851,16957525.0
2007-01-11 16:57:00,1.05864,1.05868,1.05828,1.05841,4352334.0
2007-01-11 16:58:00,1.05849,1.05863,1.05849,1.05857,4938408.0
2007-01-11 16:59:00,1.05863,1.05895,1.05863,1.05895,17055409.0
2007-01-11 17:00:00,1.05906,1.05922,1.05906,1.05908,2224175.0
2007-01-11 17:01:00,1.05909,1.05909,1.05902,1.05902,639515.0
2007-01-11 17:02:00,1.05908,1.05924,1.05908,1.05919,20806038.0
2007-01-11 17:03:00,1.05915,1.05942,1.05915,1.05942,12647890.0
2007-01-11 17:04:00,1.05952,1.05979,1.05952,1.05979,621362.0
2007-01-11 17:05:00,1.05987,1.0602,1.05987,1.0602,8053680.0
2007-01-11 17:06:00,1.0602,1.06034,1.0602,1.06034,6048301.0
2007-01-11 17:07:00,1.06024,1.06026,1.06011,1.06018,8099916.0
2007-01-11 17:08:00,1.06019,1.06023,1.06011,1.06015,10353817.0
2007-01-11 17:09:00,1.06004,1.06008,1.05997,1.06008,4655079.0
2007-01-11 17:10:00,1.06014,1.06029,1.06014,1.06016,13912428.0
2007-01-11 17:11:00,1.06021,1.06037,1.0602,1.06036,18517297.0
2007-01-11 17:12:00,1.06051,1.06056,1.06044,1.06044,5874939.0
2007-01-11 17:13:00,1.06052,1.06061,1.06052,1.0606,5415227.0
2007-01-11 17:14:00,1.06067,1.06079,1.06066,1.06079,6011376.0
2007-01-11 17:15:00,1.06087,1.06107,1.06087,1.06107,3668864.0
2007-01-11 17:16:00,1.06119,1.06119,1.061,1.061,11191183.0
2007-01-11 17:17:00,1.06098,1.06103,1.06078,1.06078,14351448.0
2007-01-11 17:18:00,1.06071,1.06077,1.06059,1.06077,16765916.0
2007-01-11 17:19:00,1.06082,1.06095,1.06082,1.06092,14998879.0
2007-01-11 17:20:00,1.06102,1.06128,1.06102,1.06128,3110996.0
2007-01-11 17:21:00,1.06122,1.06122,1.06107,1.06115,38164213.0
2007-01-11 17:22:00,1.06116,1.06124,1.06113,1.06121,19269801.0
2007-01-11 17:23:00,1.06133,1.06134,1.0612,1.06122,8661767.0
2007-01-11 17:24:00,1.06115,1.06134,1.06115,1.06134,22958417.0
2007-01-11 17:25:00,1.06143,1.0616,1.06143,1.0616,12748679.0
2007-01-11 17:26:00,1.06163,1.06172,1.06162,1.0617,8678324.0
2007-01-11 17:27:00,1.06164,1.06168,1.06143,1.06154,9335433.0
2007-01-11 17:28:00,1.06155,1.06155,1.06152,1.06152,1235866.0
2007-01-11 17:29:00,1.0615,1.0615,1.06137,1.06148,3190715.0
2007-01-11 17:30:00,1.06154,1.06179,1.06154,1.06169,4950459.0
2007-01-11 17:31:00,1.06172,1.06172,1.06153,1.06153,7264881.0
2007-01-11 17:32:00,1.06146,1.06156,1.06146,1.06151,21831780.0
2007-01-11 17:33:00,1.06149,1.06149,1.06136,1.06137,6835262.0
2007-01-11 17:34:00,1.0613,1.06131,1.06109,1.06109,6298908.0
2007-01-11 17:35:00,1.06112,1.06126,1.06112,1.06125,3676602.0
2007-01-11 17:36:00,1.06097,1.06133,1.06097,1.06112,10812321.0
2007-01-11 17:37:00,1.06105,1.06112,1.06101,1.06112,6349145.0
2007-01-11 17:38:00,1.06108,1.06118,1.0609,1.06109,9497558.0
2007-01-11 17:39:00,1.06107,1.06113,1.06107,1.06113,7190691.0
2007-01-11 17:40:00,1.06112,1.06117,1.06097,1.06112,23873502.0
2007-01-11 17:41:00,1.06111,1.06112,1.06107,1.06107,13684417.0
2007-01-11 17:42:00,1.0611,1.0611,1.06098,1.06098,13667213.0
2007-01-11 17:43:00,1.06098,1.06109,1.06094,1.06109,20117844.0
2007-01-11 17:44:00,1.06117,1.06121,1.0611,1.06115,8641336.0
2007-01-11 17:45:00,1.06115,1.06115,1.06103,1.06103,5330847.0
2007-01-11 17:46:00,1.06108,1.06132,1.06108,1.06132,5483629.0
2007-01-11 17:47:00,1.06141,1.06149,1.06137,1.06137,5357654.0
2007-01-11 17:48:00,1.06139,1.06139,1.06122,1.06122,7552078.0
2007-01-11 17:49:00,1.06112,1.06127,1.06106,1.06127,4451399.0
2007-01-11 17:50:00,1.06131,1.06133,1.06128,1.06133,2942793.0
2007-01-11 17:51:00,1.06133,1.06133,1.06107,1.06117,10183070.0
2007-01-11 17:52:00,1.06119,1.06119,1.06115,1.06117,474098.0
2007-01-11 17:53:00,1.06107,1.06113,1.06104,1.06113,6784146.0
2007-01-11 17:54:00,1.06113,1.06119,1.06113,1.06117,4969523.0
2007-01-11 17:55:00,1.06118,1.06119,1.06107,1.06107,10682030.0
2007-01-11 17:56:00,1.06104,1.06119,1.06091,1.06091,10589617.0
2007-01-11 17:57:00,1.06104,1.06104,1.06084,1.06087,15570747.0
2007-01-11 17:58:00,1.06085,1.06098,1.06084,1.06084,10370441.0
2007-01-11 17:59:00,1.06075,1.06084,1.06064,1.06084,18050995.0
2007-01-11 18:00:00,1.06081,1.06081,1.06066,1.06072,19738887.0
2007-01-11 18:01:00,1.06066,1.06066,1.06035,1.06035,5481147.0
2007-01-11 18:02:00,1.06032,1.06032,1.06024,1.06024,8033161.0
2007-01-11 18:03:00,1.06033,1.06047,1.0603,1.06047,9022412.0
2007-01-11 18:04:00,1.06043,1.06043,1.06028,1.06035,9397432.0
2007-01-11 18:05:00,1.06031,1.06035,1.06019,1.06035,5142739.0
2007-01-11 18:06:00,1.06041,1.06047,1.0604,1.06047,15440357.0
2007-01-11 18:07:00,1.06045,1.06053,1.06023,1.06044,15471242.0
2007-01-11 18:08:00,1.06058,1.0608,1.06058,1.0608,3529157.0
2007-01-11 18:09:00,1.06078,1.06078,1.06041,1.06041,11703155.0
2007-01-11 18:10:00,1.06074,1.06096,1.06074,1.06096,10693010.0
2007-01-11 18:11:00,1.06088,1.06105,1.06088,1.06097,3549619.0
2007-01-11 18:12:00,1.06098,1.06098,1.06083,1.06083,918064.0
2007-01-11 18:13:00,1.06076,1.06076,1.06047,1.06047,41002530.0
2007-01-11 18:14:00,1.0605,1.0605,1.06046,1.06046,1350004.0
2007-01-11 18:15:00,1.06041,1.06064,1.06036,1.06059,10850439.0
2007-01-11 18:16:00,1.06065,1.06078,1.06052,1.06075,19251829.0
2007-01-11 18:17:00,1.06083,1.06109,1.06083,1.06109,5635777.0
2007-01-11 18:18:00,1.06109,1.06117,1.06104,1.06104,1913591.0
2007-01-11 18:19:00,1.06095,1.06095,1.06056,1.06056,19094009.0
2007-01-11 18:20:00,1.06081,1.06086,1.0607,1.06085,7221279.0
2007-01-11 18:21:00,1.06086,1.06111,1.06086,1.06111,14814197.0
2007-01-11 18:22:00,1.06112,1.06119,1.06112,1.06115,5720093.0
2007-01-11 18:23:00,1.06112,1.06118,1.06108,1.06108,33854904.0
2007-01-11 18:24:00,1.0611,1.06117,1.06095,1.06117,10097799.0
2007-01-11 18:25:00,1.06119,1.06119,1.06113,1.06113,13082775.0
2007-01-11 18:26:00,1.06117,1.06121,1.06113,1.06113,17031185.0
2007-01-11 18:27:00,1.06111,1.06119,1.06106,1.06119,15947828.0
2007-01-11 18:28:00,1.06119,1.06119,1.06111,1.06117,9549169.0
2007-01-11 18:29:00,1.06113,1.06126,1.06113,1.06123,15491387.0
2007-01-11 18:30:00,1.06095,1.06126,1.06095,1.06124,1635921.0
2007-01-11 18:31:00,1.0613,1.0613,1.0611,1.0611,6682311.0
2007-01-11 18:32:00,1.06105,1.06107,1.06102,1.06102,4926909.0
2007-01-11 18:33:00,1.06099,1.06099,1.06089,1.06089,2141602.0
2007-01-11 18:34:00,1.06084,1.06086,1.06062,1.06071,13232263.0
2007-01-11 18:35:00,1.06067,1.06072,1.06065,1.06065,3517716.0
2007-01-11 18:36:00,1.06062,1.06062,1.06044,1.06044,4902043.0
2007-01-11 18:37:00,1.06054,1.06061,1.06054,1.06061,2939531.0
2007-01-11 18:38:00,1.06059,1.06059,1.06025,1.06051,3541067.0
2007-01-11 18:39:00,1.0605,1.06055,1.06047,1.0605,7487363.0
2007-01-11 18:40:00,1.0606,1.06076,1.06058,1.06076,31190674.0
2007-01-11 18:41:00,1.06067,1.06075,1.06062,1.06062,3021950.0
2007-01-11 18:42:00,1.05963,1.06054,1.05963,1.06054,12441678.0
2007-01-11 18:43:00,1.06054,1.06055,1.06037,1.06037,5960184.0
2007-01-11 18:44:00,1.06034,1.06038,1.06028,1.06038,8088437.0
2007-01-11 18:45:00,1.06035,1.06039,1.0602,1.0602,10516380.0
2007-01-11 18:46:00,1.06019,1.06019,1.06002,1.06012,6564026.0
2007-01-11 18:47:00,1.06013,1.06014,1.06003,1.06014,3274319.0
2007-01-11 18:48:00,1.05911,1.06003,1.05911,1.06003,3314470.0
2007-01-11 18:49:00,1.06004,1.06018,1.0599,1.06018,9281365.0
2007-01-11 18:50:00,1.06021,1.06042,1.06017,1.0604,7016025.0
2007-01-11 18:51:00,1.06044,1.06048,1.06041,1.06048,14961145.0
2007-01-11 18:52:00,1.06048,1.06053,1.06044,1.06053,7465403.0
2007-01-11 18:53:00,1.06052,1.06061,1.06052,1.06054,3588735.0
2007-01-11 18:54:00,1.06049,1.0605,1.06039,1.06049,4182626.0
2007-01-11 18:55:00,1.0605,1.0605,1.06042,1.06044,6840017.0
2007-01-11 18:56:00,1.06049,1.06057,1.06047,1.06057,11662999.0
2007-01-11 18:57:00,1.06056,1.06066,1.06056,1.06066,9109600.0
2007-01-11 18:58:00,1.06066,1.06069,1.06066,1.06069,654503.0
2007-01-11 18:59:00,1.06075,1.06081,1.06073,1.06081,2158185.0
2007-01-11 19:00:00,1.06083,1.06094,1.0608,1.06094,23135816.0
2007-01-11 19:01:00,1.06088,1.06088,1.06069,1.06069,20089804.0
2007-01-11 19:02:00,1.06059,1.06063,1.06058,1.06058,5676814.0
2007-01-11 19:03:00,1.06062,1.06062,1.06056,1.06056,26448955.0
2007-01-11 19:04:00,1.06056,1.06056,1.06036,1.06051,7407750.0
2007-01-11 19:05:00,1.06059,1.06061,1.06046,1.06054,12166020.0
2007-01-11 19:06:00,1.06058,1.06059,1.06052,1.06059,7625703.0
2007-01-11 19:07:00,1.06054,1.06059,1.06047,1.06054,15810399.0
2007-01-11 19:08:00,1.06052,1.06052,1.06043,1.06043,14908197.0
2007-01-11 19:09:00,1.06039,1.06042,1.06036,1.06036,7500201.0
2007-01-11 19:10:00,1.0604,1.06054,1.0604,1.06048,6886334.0
2007-01-11 19:11:00,1.0605,1.06057,1.0605,1.06057,1833977.0
2007-01-11 19:12:00,1.06053,1.06057,1.0605,1.06056,4456521.0
2007-01-11 19:13:00,1.06062,1.06084,1.06062,1.06084,4114608.0
2007-01-11 19:14:00,1.06081,1.06086,1.06076,1.06081,9390884.0
2007-01-11 19:15:00,1.06078,1.06078,1.06057,1.06057,5740726.0
2007-01-11 19:16:00,1.06055,1.06055,1.06038,1.0605,4040669.0
2007-01-11 19:17:00,1.06053,1.06066,1.06053,1.06062,12067792.0
2007-01-11 19:18:00,1.06063,1.06063,1.06035,1.06054,17998969.0
2007-01-11 19:19:00,1.06059,1.06059,1.06048,1.06048,17132767.0
2007-01-11 19:20:00,1.06059,1.06059,1.06032,1.06057,19164541.0
2007-01-11 19:21:00,1.0605,1.06067,1.0605,1.06067,20580754.0
2007-01-11 19:22:00,1.06073,1.06081,1.06073,1.06081,12123722.0
2007-01-11 19:23:00,1.06089,1.06097,1.06086,1.06086,5703884.0
2007-01-11 19:24:00,1.0608,1.0608,1.06075,1.06075,8088560.0
2007-01-11 19:25:00,1.0607,1.0607,1.06059,1.06069,12997861.0
2007-01-11 19:26:00,1.06066,1.06073,1.06057,1.06061,1929091.0
2007-01-11 19:27:00,1.06052,1.06062,1.06052,1.06061,7542524.0
2007-01-11 19:28:00,1.06068,1.06068,1.06058,1.06058,2572237.0
2007-01-11 19:29:00,1.0605,1.0605,1.06038,1.06047,13460786.0
2007-01-11 19:30:00,1.06058,1.06062,1.06058,1.06062,1140318.0
2007-01-11 19:31:00,1.06056,1.06056,1.0604,1.0604,2499436.0
2007-01-11 19:32:00,1.06037,1.06037,1.06023,1.06023,3097591.0
2007-01-11 19:33:00,1.06015,1.06033,1.06012,1.06033,4670879.0
2007-01-11 19:34:00,1.06033,1.06054,1.06032,1.06042,7374450.0
2007-01-11 19:35:00,1.0603,1.06034,1.06029,1.0603,14004914.0
2007-01-11 19:36:00,1.0602,1.06037,1.0602,1.06037,18682691.0
2007-01-11 19:37:00,1.06041,1.06046,1.06015,1.06046,4452243.0
2007-01-11 19:39:00,1.06048,1.06057,1.06043,1.06057,3807085.0
2007-01-11 19:40:00,1.0606,1.06072,1.0606,1.06061,3863198.0
2007-01-11 19:41:00,1.06043,1.06043,1.06036,1.06041,7227487.0
2007-01-11 19:42:00,1.06038,1.06043,1.06028,1.06034,7350847.0
2007-01-11 19:43:00,1.06035,1.06038,1.06028,1.06038,26982301.0
2007-01-11 19:44:00,1.06038,1.06056,1.06038,1.06056,9059447.0
2007-01-11 19:45:00,1.06068,1.06077,1.06068,1.06068,555440.0
2007-01-11 19:46:00,1.0606,1.0606,1.06047,1.06047,7021650.0
2007-01-11 19:47:00,1.06041,1.06043,1.06036,1.06038,1807013.0
2007-01-11 19:48:00,1.06041,1.0605,1.06014,1.06014,11426212.0
2007-01-11 19:49:00,1.06038,1.06038,1.05928,1.0603,39217405.0
2007-01-11 19:50:00,1.06045,1.0605,1.06043,1.06043,3687032.0
2007-01-11 19:51:00,1.06035,1.06035,1.06022,1.06024,5573695.0
2007-01-11 19:52:00,1.06027,1.06027,1.06016,1.06016,2756498.0
2007-01-11 19:53:00,1.06024,1.06031,1.06018,1.06027,6316291.0
2007-01-11 19:54:00,1.06026,1.06027,1.06015,1.06027,11868934.0
2007-01-11 19:55:00,1.06033,1.06042,1.06033,1.06042,1965072.0
2007-01-11 19:56:00,1.06045,1.06046,1.06031,1.06038,4928735.0
2007-01-11 19:57:00,1.06036,1.06038,1.06027,1.06038,3429725.0
2007-01-11 19:58:00,1.06046,1.06047,1.06034,1.06043,9750122.0
2007-01-11 19:59:00,1.06038,1.06038,1.06003,1.06003,640095.0
2007-01-11 20:00:00,1.06037,1.06043,1.06037,1.06037,14138866.0
2007-01-11 20:01:00,1.06018,1.06018,1.06016,1.06016,1667644.0
2007-01-11 20:02:00,1.06011,1.06011,1.06003,1.06003,2012512.0
2007-01-11 20:03:00,1.06009,1.06023,1.05918,1.05982,2802689.0
2007-01-11 20:04:00,1.06004,1.06004,1.06002,1.06002,586967.0
2007-01-11 20:05:00,1.06004,1.06017,1.06,1.06017,7970810.0
2007-01-11 20:06:00,1.06022,1.0604,1.06011,1.0604,9239038.0
2007-01-11 20:07:00,1.06039,1.06051,1.06035,1.06051,3609832.0
2007-01-11 20:08:00,1.0606,1.06071,1.0606,1.06071,1158427.0
2007-01-11 20:09:00,1.06074,1.06086,1.06073,1.06084,2137311.0
2007-01-11 20:10:00,1.06079,1.06079,1.06069,1.0607,6184767.0
2007-01-11 20:11:00,1.06071,1.06074,1.0604,1.06063,7762492.0
2007-01-11 20:12:00,1.06064,1.06064,1.06053,1.0606,4422872.0
2007-01-11 20:13:00,1.06062,1.06068,1.06062,1.06068,8124173.0
2007-01-11 20:14:00,1.06063,1.0607,1.06059,1.06064,9234648.0
2007-01-11 20:15:00,1.06058,1.06058,1.06046,1.06054,3697921.0
2007-01-11 20:16:00,1.06042,1.06064,1.06042,1.06064,1795394.0
2007-01-11 20:17:00,1.06066,1.06066,1.06055,1.06063,5882152.0
2007-01-11 20:18:00,1.06062,1.06072,1.06062,1.06072,12004104.0
2007-01-11 20:19:00,1.06079,1.06084,1.06078,1.06078,8642447.0
2007-01-11 20:20:00,1.06077,1.06102,1.06077,1.06102,2149074.0
2007-01-11 20:21:00,1.06106,1.06119,1.06106,1.06112,5562936.0
2007-01-11 20:22:00,1.0609,1.0609,1.06081,1.06086,8340819.0
2007-01-11 20:23:00,1.06097,1.06104,1.06091,1.06095,37807044.0
2007-01-11 20:24:00,1.061,1.06116,1.061,1.06104,2330118.0
2007-01-11 20:25:00,1.06104,1.06104,1.06094,1.06098,7028980.0
2007-01-11 20:26:00,1.06095,1.06095,1.06086,1.06095,3964579.0
2007-01-11 20:27:00,1.06115,1.06122,1.06106,1.06115,2402668.0
2007-01-11 20:28:00,1.06116,1.06116,1.06106,1.06106,7515011.0
2007-01-11 20:29:00,1.06096,1.06102,1.06095,1.06095,3322122.0
2007-01-11 20:30:00,1.06094,1.06094,1.06076,1.06076,9830020.0
2007-01-11 20:31:00,1.06077,1.06077,1.06051,1.06058,28567244.0
2007-01-11 20:32:00,1.06055,1.06059,1.0605,1.06059,8212428.0
2007-01-11 20:33:00,1.06051,1.06067,1.06044,1.06067,7309002.0
2007-01-11 20:34:00,1.06068,1.06078,1.06068,1.06078,4731062.0
2007-01-11 20:35:00,1.06087,1.06102,1.06067,1.06102,6731689.0
2007-01-11 20:36:00,1.06099,1.06099,1.06089,1.06089,1386319.0
2007-01-11 20:37:00,1.06091,1.06091,1.06085,1.06087,11514041.0
2007-01-11 20:38:00,1.06093,1.06093,1.06081,1.06086,17247484.0
2007-01-11 20:39:00,1.0609,1.06094,1.06076,1.06093,3843133.0
2007-01-11 20:40:00,1.06098,1.06111,1.06098,1.06108,6409428.0
2007-01-11 20:41:00,1.06114,1.06128,1.06086,1.06128,6074388.0
2007-01-11 20:42:00,1.06132,1.06149,1.06119,1.06149,3821435.0
2007-01-11 20:43:00,1.06136,1.0614,1.06131,1.06131,3223864.0
2007-01-11 20:44:00,1.06137,1.06154,1.0613,1.06154,5852748.0
2007-01-11 20:45:00,1.06162,1.06179,1.06162,1.06179,16674667.0
2007-01-11 20:46:00,1.06183,1.06183,1.06165,1.06174,6429478.0
2007-01-11 20:47:00,1.06176,1.06176,1.06147,1.06147,37307744.0
2007-01-11 20:48:00,1.06135,1.06136,1.06129,1.06136,7107338.0
2007-01-11 20:49:00,1.06132,1.06139,1.06132,1.06137,3598991.0
2007-01-11 20:50:00,1.06141,1.06155,1.06141,1.06155,12542724.0
2007-01-11 20:51:00,1.06159,1.0617,1.06159,1.06169,8657410.0
2007-01-11 20:52:00,1.06167,1.06167,1.06153,1.06154,4718250.0
2007-01-11 20:53:00,1.06158,1.06163,1.06158,1.06163,18143703.0
2007-01-11 20:54:00,1.06164,1.06165,1.06162,1.06163,5821677.0
2007-01-11 20:55:00,1.06157,1.06163,1.06149,1.06163,17721491.0
2007-01-11 20:56:00,1.06163,1.06163,1.06158,1.06158,6853775.0
2007-01-11 20:57:00,1.06162,1.06162,1.06144,1.06144,679249.0
2007-01-11 20:58:00,1.06143,1.06147,1.06138,1.06141,16037373.0
2007-01-11 20:59:00,1.06148,1.06148,1.06118,1.06118,16390676.0
2007-01-11 21:00:00,1.06142,1.06155,1.06136,1.06149,18963616.0
2007-01-11 21:01:00,1.06158,1.06164,1.06132,1.06164,7733342.0
2007-01-11 21:02:00,1.06166,1.06186,1.06166,1.06186,12662163.0
2007-01-11 21:03:00,1.06195,1.06205,1.06193,1.06193,8777981.0
2007-01-11 21:04:00,1.06187,1.06187,1.06154,1.06186,14305622.0
2007-01-11 21:05:00,1.06186,1.06198,1.06186,1.06198,770482.0
2007-01-11 21:06:00,1.06185,1.06214,1.06184,1.06212,9099085.0
2007-01-11 21:07:00,1.06215,1.06232,1.0621,1.06232,5309270.0
2007-01-11 21:08:00,1.06234,1.06237,1.06213,1.06213,43361180.0
2007-01-11 21:09:00,1.06203,1.06203,1.06187,1.06187,3022066.0
2007-01-11 21:10:00,1.06183,1.06183,1.06166,1.06168,3298205.0
2007-01-11 21:11:00,1.06158,1.06158,1.06147,1.06149,2639350.0
2007-01-11 21:12:00,1.0616,1.06167,1.0616,1.06167,9057341.0
2007-01-11 21:13:00,1.06175,1.06175,1.06153,1.06153,5481064.0
2007-01-11 21:14:00,1.06181,1.0619,1.06181,1.06183,6251211.0
2007-01-11 21:15:00,1.06181,1.06181,1.06171,1.06179,2283808.0
2007-01-11 21:16:00,1.06167,1.06177,1.06166,1.06171,4195030.0
2007-01-11 21:17:00,1.06162,1.06175,1.06162,1.06175,10268698.0
2007-01-11 21:18:00,1.06179,1.06187,1.06177,1.0618,20564366.0
2007-01-11 21:19:00,1.06175,1.06175,1.06168,1.06168,1708532.0
2007-01-11 21:20:00,1.06162,1.06162,1.06141,1.06141,6142870.0
2007-01-11 21:21:00,1.06143,1.0615,1.06137,1.0615,7590808.0
2007-01-11 21:22:00,1.06159,1.0616,1.06159,1.0616,1620738.0
2007-01-11 21:23:00,1.06159,1.06159,1.06151,1.06151,379723.0
2007-01-11 21:24:00,1.06153,1.06155,1.06151,1.06153,5351849.0
2007-01-11 21:25:00,1.06149,1.06151,1.06144,1.0615,6159487.0
2007-01-11 21:26:00,1.06153,1.06153,1.06144,1.06149,7961504.0
2007-01-11 21:27:00,1.06147,1.06165,1.06147,1.06165,1809376.0
2007-01-11 21:28:00,1.06171,1.06188,1.06171,1.06188,2167048.0
2007-01-11 21:29:00,1.06185,1.06185,1.06164,1.06172,1475942.0
2007-01-11 21:30:00,1.06174,1.06197,1.06174,1.06179,4907322.0
2007-01-11 21:31:00,1.0617,1.06171,1.06159,1.06169,16209060.0
2007-01-11 21:32:00,1.06175,1.06175,1.06156,1.06157,1985102.0
2007-01-11 21:33:00,1.06162,1.06162,1.0614,1.06152,6990964.0
2007-01-11 21:34:00,1.06155,1.0616,1.06146,1.06146,8659866.0
2007-01-11 21:35:00,1.06154,1.06156,1.06148,1.06152,31588180.0
2007-01-11 21:36:00,1.06146,1.06146,1.06133,1.06133,4920276.0
2007-01-11 21:37:00,1.06126,1.06126,1.06117,1.06118,26846472.0
2007-01-11 21:38:00,1.06118,1.06118,1.0611,1.0611,7275875.0
2007-01-11 21:39:00,1.0611,1.06118,1.0611,1.06118,1051346.0
2007-01-11 21:40:00,1.06116,1.06116,1.06109,1.0611,16173234.0
2007-01-11 21:41:00,1.06109,1.06112,1.06099,1.0611,17942951.0
2007-01-11 21:42:00,1.06112,1.06122,1.06104,1.06104,4460966.0
2007-01-11 21:43:00,1.06104,1.06104,1.06095,1.06095,9095932.0
2007-01-11 21:44:00,1.06105,1.06116,1.06105,1.06116,13665791.0
2007-01-11 21:46:00,1.06111,1.06116,1.06107,1.06116,2829554.0
2007-01-11 21:47:00,1.06115,1.06128,1.06088,1.06128,7926600.0
2007-01-11 21:48:00,1.06125,1.06138,1.06117,1.06135,3808928.0
2007-01-11 21:49:00,1.06134,1.06144,1.06133,1.06144,3433037.0
2007-01-11 21:50:00,1.06144,1.06144,1.06129,1.06129,988725.0
2007-01-11 21:51:00,1.0614,1.06164,1.0614,1.06164,1275063.0
2007-01-11 21:52:00,1.06166,1.06166,1.06152,1.06159,8692024.0
2007-01-11 21:53:00,1.06156,1.06156,1.06144,1.06146,11444954.0
2007-01-11 21:54:00,1.06152,1.06152,1.06139,1.06151,20707868.0
2007-01-11 21:55:00,1.06152,1.06154,1.06152,1.06153,1602274.0
2007-01-11 21:56:00,1.06147,1.06151,1.06144,1.06149,11286133.0
2007-01-11 21:57:00,1.06141,1.06152,1.06139,1.06152,6195316.0
2007-01-11 21:58:00,1.06159,1.06165,1.06158,1.06164,22329926.0
2007-01-11 21:59:00,1.0617,1.06182,1.06169,1.06174,12737418.0
2007-01-11 22:00:00,1.0618,1.0618,1.06146,1.06159,4119031.0
2007-01-11 22:01:00,1.06161,1.06161,1.06148,1.06151,11562915.0
2007-01-11 22:04:00,1.06152,1.06152,1.0614,1.0614,6177647.0
2007-01-11 22:05:00,1.06132,1.06144,1.06132,1.06144,2396954.0
2007-01-11 22:06:00,1.06144,1.06152,1.06141,1.06143,6400501.0
2007-01-11 22:08:00,1.06147,1.0615,1.06144,1.0615,1871404.0
2007-01-11 22:09:00,1.0615,1.0615,1.06144,1.06145,33364564.0
2007-01-11 22:10:00,1.06151,1.06153,1.06147,1.06147,12905062.0
2007-01-11 22:11:00,1.06147,1.06154,1.06146,1.06154,3040350.0
2007-01-11 22:12:00,1.06154,1.06166,1.06154,1.06166,1715740.0
2007-01-11 22:13:00,1.06182,1.06193,1.06178,1.06178,17841383.0
2007-01-11 22:14:00,1.06176,1.06184,1.06176,1.06176,2492631.0
2007-01-11 22:15:00,1.06171,1.06171,1.06156,1.06156,5797572.0
2007-01-11 22:16:00,1.06162,1.06162,1.06149,1.06149,12541285.0
2007-01-11 22:17:00,1.06149,1.06149,1.06131,1.06149,9350641.0
2007-01-11 22:18:00,1.06138,1.06145,1.06133,1.06133,18566238.0
2007-01-11 22:19:00,1.06133,1.06141,1.06133,1.06135,27675944.0
2007-01-11 22:20:00,1.06138,1.06142,1.06136,1.0614,6314730.0
2007-01-11 22:21:00,1.06151,1.06155,1.06146,1.06153,22604586.0
2007-01-11 22:22:00,1.06152,1.06152,1.06141,1.06141,43698919.0
2007-01-11 22:23:00,1.06137,1.06137,1.06127,1.06129,930756.0
2007-01-11 22:24:00,1.06122,1.06125,1.06114,1.06114,22671410.0
2007-01-11 22:25:00,1.06111,1.06114,1.061,1.06114,7334104.0
2007-01-11 22:26:00,1.06114,1.06119,1.06111,1.06112,5227134.0
2007-01-11 22:27:00,1.06103,1.06115,1.06103,1.06115,1459527.0
2007-01-11 22:28:00,1.06119,1.06123,1.06108,1.06116,19905929.0
2007-01-11 22:29:00,1.06127,1.06131,1.061,1.06126,17887310.0
2007-01-11 22:30:00,1.06139,1.06161,1.06139,1.06161,11771865.0
2007-01-11 22:32:00,1.06169,1.06179,1.06167,1.06167,3244862.0
2007-01-11 22:33:00,1.06153,1.06153,1.06148,1.06148,2942251.0
2007-01-11 22:34:00,1.06143,1.06152,1.06142,1.06144,4166025.0
2007-01-11 22:35:00,1.06146,1.06146,1.06139,1.06146,9439376.0
2007-01-11 22:36:00,1.06148,1.06161,1.06148,1.06161,2748973.0
2007-01-11 22:37:00,1.06174,1.0618,1.06174,1.06176,3216832.0
2007-01-11 22:38:00,1.06176,1.0618,1.06174,1.06174,9512896.0
2007-01-11 22:39:00,1.06169,1.06174,1.06162,1.06169,6324251.0
2007-01-11 22:40:00,1.06167,1.06178,1.06166,1.06178,10749755.0
2007-01-11 22:41:00,1.06175,1.06183,1.06175,1.06176,12704144.0
2007-01-11 22:42:00,1.06174,1.0618,1.0617,1.0617,7538297.0
2007-01-11 22:43:00,1.06177,1.06183,1.06177,1.06183,13393996.0
2007-01-11 22:44:00,1.06175,1.06175,1.06162,1.06162,2159430.0
2007-01-11 22:45:00,1.06168,1.06169,1.0616,1.0616,5759618.0
2007-01-11 22:46:00,1.06167,1.06173,1.06166,1.06173,7555637.0
2007-01-11 22:47:00,1.06187,1.06196,1.06184,1.06184,29588900.0
2007-01-11 22:48:00,1.06167,1.06168,1.06144,1.06158,6308827.0
2007-01-11 22:49:00,1.06154,1.06154,1.06153,1.06154,7925618.0
2007-01-11 22:50:00,1.06155,1.06161,1.06139,1.06149,11967344.0
2007-01-11 22:51:00,1.06149,1.06153,1.06146,1.06151,16330981.0
2007-01-11 22:52:00,1.06151,1.06155,1.06147,1.06155,5481827.0
2007-01-11 22:53:00,1.06156,1.06156,1.06147,1.06147,1270598.0
2007-01-11 22:54:00,1.06148,1.06148,1.06139,1.06139,12578841.0
2007-01-11 22:55:00,1.06135,1.06145,1.06128,1.06145,5948223.0
2007-01-11 22:56:00,1.06136,1.06149,1.06133,1.06142,8935800.0
2007-01-11 22:57:00,1.06138,1.06138,1.06115,1.06132,8142349.0
2007-01-11 22:58:00,1.06129,1.06129,1.06114,1.06118,5807785.0
2007-01-11 22:59:00,1.06117,1.06124,1.06115,1.06124,7277254.0
2007-01-11 23:00:00,1.06127,1.06127,1.06107,1.06107,6730122.0
2007-01-11 23:01:00,1.06117,1.06121,1.06111,1.06115,1538706.0
2007-01-11 23:02:00,1.0612,1.06132,1.0612,1.06123,13472375.0
2007-01-11 23:03:00,1.0612,1.06126,1.06115,1.06115,4669310.0
2007-01-11 23:04:00,1.06109,1.06124,1.06109,1.06122,13461943.0
2007-01-11 23:05:00,1.06125,1.06132,1.06122,1.06122,11112491.0
2007-01-11 23:06:00,1.06121,1.06121,1.0611,1.0612,5983280.0
2007-01-11 23:07:00,1.06131,1.06137,1.06131,1.06137,35444376.0
2007-01-11 23:08:00,1.06131,1.06143,1.06117,1.06137,4686079.0
2007-01-11 23:09:00,1.06138,1.06139,1.06129,1.06129,4059123.0
2007-01-11 23:10:00,1.06119,1.06119,1.06102,1.06102,21369507.0
2007-01-11 23:11:00,1.06105,1.06109,1.06105,1.06109,2148074.0
2007-01-11 23:12:00,1.06122,1.06122,1.06115,1.06115,1671929.0
2007-01-11 23:13:00,1.06111,1.06112,1.06095,1.06095,3369681.0
2007-01-11 23:14:00,1.06094,1.06094,1.06082,1.06083,26674265.0
2007-01-11 23:15:00,1.06081,1.06081,1.06073,1.06081,7841278.0
2007-01-11 23:16:00,1.06082,1.06091,1.06082,1.06091,10739736.0
2007-01-11 23:17:00,1.06089,1.06102,1.06084,1.06102,12930622.0
2007-01-11 23:18:00,1.06107,1.0612,1.06107,1.0611,32444446.0
2007-01-11 23:19:00,1.06109,1.06109,1.06093,1.06093,5117730.0
2007-01-11 23:20:00,1.06091,1.06099,1.06083,1.06099,11124578.0
2007-01-11 23:21:00,1.06101,1.06111,1.06101,1.0611,8059253.0
2007-01-11 23:22:00,1.06115,1.06123,1.06115,1.06123,15383619.0
2007-01-11 23:23:00,1.06124,1.06132,1.06119,1.06132,4160172.0
2007-01-11 23:24:00,1.06136,1.06145,1.06136,1.06136,5718938.0
2007-01-11 23:25:00,1.06133,1.06133,1.06126,1.06131,9121034.0
2007-01-11 23:26:00,1.06134,1.06134,1.06129,1.06129,16056969.0
2007-01-11 23:27:00,1.06126,1.06126,1.06098,1.06098,2269598.0
2007-01-11 23:28:00,1.06102,1.06108,1.06099,1.06103,6247111.0
2007-01-11 23:29:00,1.061,1.06107,1.06091,1.06093,33402387.0
2007-01-11 23:30:00,1.06094,1.06105,1.06094,1.06105,10579849.0
2007-01-11 23:31:00,1.06104,1.06107,1.061,1.06107,13744400.0
2007-01-11 23:32:00,1.06108,1.06118,1.06099,1.06118,6492740.0
2007-01-11 23:33:00,1.06119,1.06126,1.06119,1.06124,4573997.0
2007-01-11 23:34:00,1.06128,1.06129,1.06095,1.06124,4969749.0
2007-01-11 23:35:00,1.06125,1.0613,1.06111,1.0613,9329617.0
2007-01-11 23:36:00,1.0613,1.06149,1.0613,1.06145,4726794.0
2007-01-11 23:37:00,1.06146,1.06146,1.06131,1.06131,10855964.0
2007-01-11 23:38:00,1.06134,1.06134,1.06117,1.06117,13292424.0
2007-01-11 23:39:00,1.06118,1.06118,1.06103,1.06103,2941538.0
2007-01-11 23:40:00,1.06106,1.06106,1.06082,1.06087,5269079.0
2007-01-11 23:41:00,1.06085,1.06088,1.06061,1.06077,8481806.0
2007-01-11 23:42:00,1.06072,1.06085,1.06068,1.06085,11124016.0
2007-01-11 23:43:00,1.06101,1.06112,1.06101,1.06105,19142674.0
2007-01-11 23:44:00,1.06114,1.06123,1.06107,1.06107,4317726.0
2007-01-11 23:45:00,1.06105,1.06105,1.06081,1.06085,6536121.0
2007-01-11 23:46:00,1.06079,1.06079,1.06063,1.06076,2492093.0
2007-01-11 23:47:00,1.06079,1.061,1.06057,1.061,3338311.0
2007-01-11 23:48:00,1.06068,1.06096,1.06068,1.06084,3035969.0
2007-01-11 23:49:00,1.0609,1.0609,1.0606,1.06078,6770094.0
2007-01-11 23:50:00,1.06071,1.06071,1.0606,1.06061,2289411.0
2007-01-11 23:51:00,1.0606,1.06063,1.06046,1.06047,3354816.0
2007-01-11 23:52:00,1.06047,1.0605,1.0603,1.0603,8121471.0
2007-01-11 23:53:00,1.06023,1.06039,1.06023,1.06039,4380335.0
2007-01-11 23:54:00,1.06036,1.06038,1.06033,1.06033,3231036.0
2007-01-11 23:55:00,1.06036,1.06046,1.06036,1.06038,3293741.0
2007-01-11 23:56:00,1.06035,1.06035,1.06021,1.06029,824428.0
2007-01-11 23:57:00,1.06027,1.06043,1.06015,1.06015,5769607.0
2007-01-11 23:58:00,1.06037,1.06043,1.06037,1.06042,7122572.0
2007-01-11 23:59:00,1.06041,1.06041,1.06032,1.06032,5045701.0
2007-01-12 00:00:00,1.06032,1.06034,1.06019,1.06028,3982425.0
2007-01-12 00:01:00,1.06016,1.06042,1.06016,1.06035,9489413.0
2007-01-12 00:02:00,1.0603,1.06038,1.0603,1.06037,13360835.0
2007-01-12 00:03:00,1.06029,1.06031,1.06016,1.06031,8839082.0
2007-01-12 00:04:00,1.0604,1.06055,1.0604,1.06055,4393246.0
2007-01-12 00:05:00,1.06055,1.0608,1.06046,1.06046,12918923.0
2007-01-12 00:06:00,1.06069,1.06069,1.0605,1.06052,3529345.0
2007-01-12 00:07:00,1.06054,1.06054,1.06046,1.06046,11708343.0
2007-01-12 00:08:00,1.06051,1.06052,1.06047,1.06047,14237336.0
2007-01-12 00:09:00,1.06043,1.06053,1.06033,1.06045,13244454.0
2007-01-12 00:10:00,1.06041,1.06044,1.06026,1.06034,10505847.0
2007-01-12 00:11:00,1.06022,1.06026,1.06013,1.06026,14829457.0
2007-01-12 00:12:00,1.06028,1.06048,1.06028,1.06048,46980874.0
2007-01-12 00:13:00,1.06051,1.06054,1.06046,1.06052,13202587.0
2007-01-12 00:14:00,1.06055,1.0607,1.06055,1.06064,8190424.0
2007-01-12 00:15:00,1.06067,1.06067,1.06045,1.06045,2835423.0
2007-01-12 00:16:00,1.06041,1.06042,1.06035,1.06041,7256568.0
2007-01-12 00:17:00,1.06038,1.06038,1.06027,1.06027,11181899.0
2007-01-12 00:18:00,1.06025,1.06029,1.06013,1.06013,11230334.0
2007-01-12 00:19:00,1.06017,1.06017,1.06004,1.06013,26327218.0
2007-01-12 00:20:00,1.06004,1.06018,1.06004,1.06018,9396409.0
2007-01-12 00:21:00,1.06023,1.06028,1.06018,1.06023,3443407.0
2007-01-12 00:22:00,1.06019,1.06019,1.06013,1.06013,5178623.0
2007-01-12 00:23:00,1.06014,1.06017,1.06,1.06012,5860482.0
2007-01-12 00:24:00,1.06008,1.06011,1.06001,1.06011,8536045.0
2007-01-12 00:25:00,1.06011,1.06014,1.0601,1.0601,2162599.0
2007-01-12 00:26:00,1.06009,1.06009,1.06006,1.06006,13437891.0
2007-01-12 00:27:00,1.06004,1.06006,1.06001,1.06003,12054417.0
2007-01-12 00:28:00,1.06001,1.06009,1.06001,1.06004,7105462.0
2007-01-12 00:29:00,1.06006,1.06011,1.06006,1.06011,12964769.0
2007-01-12 00:30:00,1.06005,1.06028,1.06005,1.06027,9314380.0
2007-01-12 00:31:00,1.06034,1.06045,1.06031,1.06045,9349815.0
2007-01-12 00:32:00,1.06047,1.06057,1.06047,1.06057,16251179.0
2007-01-12 00:33:00,1.06057,1.06069,1.06057,1.06069,4979517.0
2007-01-12 00:34:00,1.0607,1.0607,1.06038,1.0605,10752153.0
2007-01-12 00:35:00,1.06043,1.06048,1.06023,1.06031,11293001.0
2007-01-12 00:36:00,1.06032,1.06044,1.06023,1.06044,9678110.0
2007-01-12 00:37:00,1.06046,1.06057,1.06046,1.06057,2889041.0
2007-01-12 00:38:00,1.0606,1.0606,1.06033,1.06037,13526313.0
2007-01-12 00:39:00,1.06037,1.06037,1.06029,1.06033,6641328.0
2007-01-12 00:40:00,1.0603,1.0603,1.06018,1.06029,2833764.0
2007-01-12 00:41:00,1.06029,1.06043,1.06029,1.06032,21596991.0
2007-01-12 00:42:00,1.06028,1.0603,1.06023,1.06023,9815423.0
2007-01-12 00:43:00,1.06018,1.06019,1.06001,1.06014,6862137.0
2007-01-12 00:44:00,1.06013,1.06013,1.05998,1.06005,7981976.0
2007-01-12 00:45:00,1.06011,1.06033,1.06011,1.06033,1988114.0
2007-01-12 00:46:00,1.06035,1.0604,1.06033,1.06039,11074381.0
2007-01-12 00:47:00,1.06037,1.06037,1.06027,1.06027,5996562.0
2007-01-12 00:48:00,1.06003,1.06032,1.06003,1.06032,3032382.0
2007-01-12 00:49:00,1.06028,1.0603,1.06017,1.06019,31661570.0
2007-01-12 00:50:00,1.06026,1.06028,1.05998,1.06027,30239726.0
2007-01-12 00:51:00,1.06024,1.06024,1.06017,1.06017,4580883.0
2007-01-12 00:52:00,1.06017,1.0602,1.06001,1.06018,4958950.0
2007-01-12 00:53:00,1.06021,1.06025,1.06018,1.06025,8895179.0
2007-01-12 00:54:00,1.06027,1.06027,1.06023,1.06026,801659.0
2007-01-12 00:55:00,1.06021,1.06023,1.0599,1.06018,1502061.0
2007-01-12 00:56:00,1.06015,1.06017,1.0601,1.06012,3090050.0
2007-01-12 00:57:00,1.06016,1.06023,1.06011,1.06019,6611989.0
2007-01-12 00:58:00,1.06024,1.06024,1.06013,1.06013,15799430.0
2007-01-12 00:59:00,1.06026,1.06036,1.06025,1.06035,6433180.0
2007-01-12 01:00:00,1.06032,1.06033,1.06011,1.06011,4711208.0
2007-01-12 01:01:00,1.06015,1.06028,1.06015,1.06028,10087404.0
2007-01-12 01:02:00,1.06033,1.06052,1.0602,1.06052,3594272.0
2007-01-12 01:03:00,1.0605,1.0605,1.06041,1.06042,4294912.0
2007-01-12 01:04:00,1.06032,1.06036,1.06028,1.06036,2312047.0
2007-01-12 01:05:00,1.06034,1.06046,1.06034,1.0604,25347569.0
2007-01-12 01:06:00,1.06046,1.06057,1.06037,1.06057,14740328.0
2007-01-12 01:07:00,1.06062,1.06084,1.06061,1.06073,2415654.0
2007-01-12 01:08:00,1.06062,1.06063,1.06061,1.06063,12367253.0
2007-01-12 01:09:00,1.06058,1.06058,1.06029,1.06046,3719727.0
2007-01-12 01:10:00,1.06051,1.06052,1.06046,1.06046,13210818.0
2007-01-12 01:11:00,1.06053,1.06054,1.06053,1.06054,5170244.0
2007-01-12 01:12:00,1.06056,1.06059,1.06053,1.06053,8396469.0
2007-01-12 01:13:00,1.06054,1.06057,1.06051,1.06057,5126915.0
2007-01-12 01:15:00,1.06063,1.06083,1.06063,1.06081,6853080.0
2007-01-12 01:16:00,1.06084,1.06089,1.06066,1.06084,4005743.0
2007-01-12 01:17:00,1.06084,1.0609,1.06058,1.0609,4046402.0
2007-01-12 01:18:00,1.06092,1.06098,1.0609,1.06096,7946303.0
2007-01-12 01:20:00,1.06097,1.06109,1.06091,1.06108,9116714.0
2007-01-12 01:21:00,1.06113,1.06142,1.06112,1.06142,3486843.0
2007-01-12 01:22:00,1.06143,1.06143,1.06126,1.0613,8021454.0
2007-01-12 01:23:00,1.06123,1.06126,1.061,1.06119,1433024.0
2007-01-12 01:24:00,1.06114,1.06119,1.06099,1.06106,5154308.0
2007-01-12 01:25:00,1.06107,1.06114,1.06107,1.06107,3215594.0
2007-01-12 01:26:00,1.06108,1.06116,1.06108,1.06116,7219342.0
2007-01-12 01:27:00,1.06117,1.06124,1.06112,1.06124,3584928.0
2007-01-12 01:28:00,1.06123,1.06123,1.0609,1.06123,4143187.0
2007-01-12 01:29:00,1.06119,1.06119,1.06113,1.06114,3163957.0
2007-01-12 01:30:00,1.06112,1.06113,1.06105,1.06107,4184003.0
2007-01-12 01:32:00,1.06106,1.06113,1.06104,1.0611,1813148.0
2007-01-12 01:33:00,1.06117,1.06117,1.06109,1.06112,3612388.0
2007-01-12 01:34:00,1.06108,1.06115,1.06108,1.0611,1816719.0
2007-01-12 01:35:00,1.06104,1.06104,1.06093,1.06093,5004293.0
2007-01-12 01:36:00,1.06098,1.06098,1.06091,1.06098,16189238.0
2007-01-12 01:37:00,1.06098,1.06108,1.06098,1.06101,21007783.0
2007-01-12 01:38:00,1.06093,1.06093,1.06078,1.06078,1278566.0
2007-01-12 01:39:00,1.0611,1.06116,1.0611,1.06116,3841455.0
2007-01-12 01:40:00,1.06117,1.06117,1.0609,1.0609,4502067.0
2007-01-12 01:41:00,1.06086,1.06086,1.06069,1.06076,3836122.0
2007-01-12 01:42:00,1.06075,1.06084,1.06075,1.06084,14242793.0
2007-01-12 01:43:00,1.06075,1.06083,1.06074,1.06074,10940795.0
2007-01-12 01:44:00,1.06076,1.06081,1.06075,1.06081,11985306.0
2007-01-12 01:45:00,1.06077,1.06077,1.06071,1.06072,11669447.0
2007-01-12 01:46:00,1.06071,1.06077,1.06057,1.06063,5828486.0
2007-01-12 01:47:00,1.06059,1.06064,1.06058,1.06062,7490221.0
2007-01-12 01:48:00,1.06065,1.06068,1.06063,1.06065,3731411.0
2007-01-12 01:49:00,1.06063,1.06063,1.06055,1.06061,8011445.0
2007-01-12 01:50:00,1.06066,1.06066,1.06054,1.06054,160380.0
2007-01-12 01:51:00,1.06058,1.0606,1.06057,1.06057,12731580.0
2007-01-12 01:52:00,1.06057,1.06061,1.06053,1.06059,9273611.0
2007-01-12 01:53:00,1.06057,1.06057,1.06043,1.06054,8363129.0
2007-01-12 01:54:00,1.06054,1.06056,1.06045,1.0605,5515113.0
2007-01-12 01:55:00,1.06041,1.06041,1.06011,1.06032,18656350.0
2007-01-12 01:56:00,1.06041,1.06054,1.06041,1.06054,8598378.0
2007-01-12 01:57:00,1.06052,1.06052,1.0604,1.0604,2212546.0
2007-01-12 01:58:00,1.0604,1.06043,1.06033,1.06042,13858834.0
2007-01-12 01:59:00,1.06046,1.06046,1.06035,1.06035,24248545.0
2007-01-12 02:00:00,1.0604,1.0604,1.06038,1.06038,5105951.0
2007-01-12 02:01:00,1.06034,1.06048,1.06033,1.06048,6662212.0
2007-01-12 02:02:00,1.06031,1.06058,1.06031,1.06047,5328415.0
2007-01-12 02:03:00,1.06066,1.06073,1.06063,1.06063,9259305.0
2007-01-12 02:04:00,1.0605,1.0605,1.06043,1.06047,2508227.0
2007-01-12 02:05:00,1.06055,1.06065,1.06055,1.06065,3469754.0
2007-01-12 02:06:00,1.06074,1.06087,1.06072,1.06087,6775502.0
2007-01-12 02:08:00,1.06085,1.06085,1.06058,1.0608,3253627.0
2007-01-12 02:09:00,1.06086,1.06088,1.06086,1.06088,1141596.0
2007-01-12 02:10:00,1.06102,1.06131,1.06093,1.06114,7200695.0
2007-01-12 02:11:00,1.06124,1.06139,1.06114,1.06114,3213346.0
2007-01-12 02:12:00,1.06144,1.06174,1.06144,1.06154,2533310.0
2007-01-12 02:13:00,1.06186,1.06187,1.06182,1.06184,2403871.0
2007-01-12 02:14:00,1.06191,1.06193,1.06184,1.06193,6622883.0
2007-01-12 02:15:00,1.06192,1.06196,1.06192,1.06196,1232473.0
2007-01-12 02:16:00,1.06196,1.06201,1.06196,1.06201,306654.0
2007-01-12 02:17:00,1.06195,1.06199,1.0619,1.0619,6849521.0
2007-01-12 02:18:00,1.06184,1.06187,1.06158,1.06187,8767633.0
2007-01-12 02:19:00,1.0619,1.06195,1.06181,1.06194,4903750.0
2007-01-12 02:20:00,1.06191,1.06203,1.0619,1.06203,3101253.0
2007-01-12 02:21:00,1.06199,1.06218,1.06198,1.06218,12224043.0
2007-01-12 02:22:00,1.06218,1.06233,1.06215,1.06233,14957610.0
2007-01-12 02:23:00,1.06231,1.06231,1.06224,1.06224,750582.0
2007-01-12 02:24:00,1.06225,1.06225,1.06205,1.06205,8557711.0
2007-01-12 02:25:00,1.06207,1.06208,1.06207,1.06208,110105.0
2007-01-12 02:26:00,1.06204,1.06204,1.06196,1.06196,4590061.0
2007-01-12 02:27:00,1.06193,1.06195,1.06183,1.06188,6924112.0
2007-01-12 02:28:00,1.06188,1.06205,1.06188,1.06205,13262955.0
2007-01-12 02:30:00,1.06199,1.06224,1.06199,1.06224,4110779.0
2007-01-12 02:31:00,1.06223,1.06223,1.06205,1.06205,10241241.0
2007-01-12 02:32:00,1.06206,1.06206,1.06194,1.06199,2395101.0
2007-01-12 02:33:00,1.06195,1.06195,1.06186,1.06186,17709241.0
2007-01-12 02:34:00,1.06185,1.0619,1.06176,1.0619,10022013.0
2007-01-12 02:35:00,1.06187,1.062,1.06187,1.062,4691956.0
2007-01-12 02:36:00,1.06195,1.06195,1.06185,1.06185,4433261.0
2007-01-12 02:37:00,1.06185,1.06185,1.06168,1.0617,14774893.0
2007-01-12 02:38:00,1.06168,1.06176,1.06167,1.06176,3078106.0
2007-01-12 02:39:00,1.06193,1.06206,1.06176,1.06176,18018278.0
2007-01-12 02:40:00,1.06184,1.06185,1.06176,1.06176,5027734.0
2007-01-12 02:41:00,1.06162,1.06171,1.06162,1.06163,34707366.0
2007-01-12 02:42:00,1.0616,1.06161,1.06141,1.06141,13857701.0
2007-01-12 02:43:00,1.06138,1.06156,1.06138,1.06156,10137566.0
2007-01-12 02:44:00,1.06158,1.06158,1.06141,1.06143,8531474.0
2007-01-12 02:45:00,1.06143,1.06152,1.0614,1.06152,25015722.0
2007-01-12 02:46:00,1.06151,1.06159,1.06151,1.06159,3556768.0
2007-01-12 02:47:00,1.0616,1.06163,1.06135,1.0616,9058780.0
2007-01-12 02:48:00,1.06156,1.06157,1.06156,1.06157,2249527.0
2007-01-12 02:49:00,1.06154,1.06164,1.06152,1.06164,21978306.0
2007-01-12 02:51:00,1.0616,1.0616,1.06157,1.06157,2292230.0
2007-01-12 02:52:00,1.06153,1.06163,1.06153,1.06163,1964714.0
2007-01-12 02:53:00,1.06164,1.06164,1.0616,1.06161,5446772.0
2007-01-12 02:54:00,1.0616,1.06177,1.0616,1.06177,10267478.0
2007-01-12 02:55:00,1.06176,1.06176,1.06166,1.0617,12550758.0
2007-01-12 02:56:00,1.06176,1.06178,1.06172,1.06175,5160029.0
2007-01-12 02:58:00,1.06179,1.06189,1.06176,1.06189,1419601.0
2007-01-12 02:59:00,1.06183,1.06197,1.06183,1.06197,7103781.0
2007-01-12 03:00:00,1.06197,1.06205,1.06197,1.06205,6833104.0
2007-01-12 03:01:00,1.06203,1.06203,1.06193,1.06199,5368135.0
2007-01-12 03:02:00,1.06197,1.06202,1.06173,1.06202,8341714.0
2007-01-12 03:03:00,1.0621,1.06213,1.06192,1.06193,9230242.0
2007-01-12 03:04:00,1.06199,1.06201,1.06189,1.06192,5733554.0
2007-01-12 03:05:00,1.06189,1.06192,1.06176,1.0618,12534969.0
2007-01-12 03:07:00,1.06179,1.06179,1.06175,1.06179,5261881.0
2007-01-12 03:08:00,1.06178,1.06178,1.06165,1.06165,15413855.0
2007-01-12 03:09:00,1.0616,1.06165,1.06151,1.0616,11367158.0
2007-01-12 03:10:00,1.06161,1.06161,1.06156,1.06156,7409890.0
2007-01-12 03:11:00,1.0616,1.06168,1.0616,1.06168,858658.0
2007-01-12 03:12:00,1.06182,1.06193,1.06182,1.06193,346420.0
2007-01-12 03:13:00,1.06194,1.06218,1.06194,1.06218,8312947.0
2007-01-12 03:14:00,1.06219,1.06233,1.06219,1.06233,3322587.0
2007-01-12 03:15:00,1.06247,1.06247,1.06228,1.06228,975057.0
2007-01-12 03:16:00,1.06218,1.06218,1.06201,1.06201,13333992.0
2007-01-12 03:17:00,1.06201,1.06202,1.06199,1.06199,820279.0
2007-01-12 03:18:00,1.06198,1.06199,1.06181,1.06181,12017921.0
2007-01-12 03:19:00,1.06182,1.06189,1.06172,1.06172,11041243.0
2007-01-12 03:20:00,1.06171,1.06171,1.06157,1.06164,6616707.0
2007-01-12 03:21:00,1.06171,1.06181,1.06169,1.06181,10420525.0
2007-01-12 03:22:00,1.06183,1.06204,1.06183,1.06204,2946356.0
2007-01-12 03:23:00,1.06198,1.062,1.06189,1.06189,2766401.0
2007-01-12 03:24:00,1.06192,1.06192,1.06179,1.06179,9332981.0
2007-01-12 03:25:00,1.06172,1.06174,1.06171,1.06173,4591674.0
2007-01-12 03:26:00,1.06171,1.06171,1.06161,1.06161,3250388.0
2007-01-12 03:27:00,1.06157,1.06159,1.06152,1.06159,4816917.0
2007-01-12 03:28:00,1.06159,1.06159,1.0615,1.06155,10328825.0
2007-01-12 03:29:00,1.0615,1.06154,1.06142,1.06154,11885971.0
2007-01-12 03:30:00,1.0615,1.0616,1.06128,1.06159,16329478.0
2007-01-12 03:31:00,1.06152,1.06162,1.06152,1.06156,21503649.0
2007-01-12 03:32:00,1.06148,1.06148,1.06145,1.06146,1536184.0
2007-01-12 03:33:00,1.06159,1.06167,1.06154,1.06154,6553198.0
2007-01-12 03:34:00,1.06144,1.06144,1.06136,1.06136,920617.0
2007-01-12 03:35:00,1.0613,1.06133,1.06126,1.06127,24634804.0
2007-01-12 03:36:00,1.0613,1.06135,1.06126,1.06135,1028119.0
2007-01-12 03:37:00,1.06134,1.06142,1.06134,1.06135,41753221.0
2007-01-12 03:38:00,1.06139,1.06151,1.06137,1.06147,24832020.0
2007-01-12 03:39:00,1.06146,1.06163,1.06146,1.0616,6179401.0
2007-01-12 03:40:00,1.06163,1.06164,1.06163,1.06163,6472223.0
2007-01-12 03:41:00,1.06167,1.06169,1.06159,1.06159,17596661.0
2007-01-12 03:42:00,1.06163,1.06163,1.06154,1.06154,9415607.0
2007-01-12 03:43:00,1.06155,1.06171,1.06155,1.06171,12700037.0
2007-01-12 03:44:00,1.06166,1.06181,1.06166,1.06174,6049219.0
2007-01-12 03:45:00,1.0618,1.06197,1.0618,1.06189,2661361.0
2007-01-12 03:46:00,1.06183,1.06198,1.06183,1.06198,1674987.0
2007-01-12 03:47:00,1.062,1.062,1.06191,1.06191,1193203.0
2007-01-12 03:48:00,1.06192,1.06194,1.06184,1.06184,3330430.0
2007-01-12 03:49:00,1.06184,1.06188,1.06173,1.06173,13452583.0
2007-01-12 03:50:00,1.06166,1.06176,1.06166,1.06176,31117855.0
2007-01-12 03:51:00,1.06175,1.06177,1.06173,1.06175,1826830.0
2007-01-12 03:52:00,1.06166,1.06166,1.06157,1.06157,3853784.0
2007-01-12 03:53:00,1.06151,1.06151,1.06136,1.06149,5923646.0
2007-01-12 03:54:00,1.06156,1.06156,1.06145,1.06145,2604252.0
2007-01-12 03:55:00,1.06153,1.06155,1.06153,1.06155,6191888.0
2007-01-12 03:56:00,1.06154,1.06154,1.06131,1.06131,4158415.0
2007-01-12 03:57:00,1.06142,1.06158,1.06141,1.06152,7810436.0
2007-01-12 03:58:00,1.06145,1.06145,1.06136,1.06145,11392033.0
2007-01-12 03:59:00,1.06146,1.06152,1.0613,1.06147,4334910.0
2007-01-12 04:00:00,1.0614,1.06146,1.06138,1.06141,11848763.0
2007-01-12 04:01:00,1.0614,1.06145,1.0614,1.06142,21704825.0
2007-01-12 04:02:00,1.06136,1.06136,1.06127,1.06132,5797601.0
2007-01-12 04:03:00,1.06141,1.06144,1.06135,1.06137,11329185.0
2007-01-12 04:04:00,1.06144,1.06144,1.06134,1.06134,1567936.0
2007-01-12 04:05:00,1.06134,1.06139,1.06107,1.06107,22557590.0
2007-01-12 04:06:00,1.06095,1.06113,1.06095,1.06113,12545165.0
2007-01-12 04:07:00,1.06117,1.06128,1.0611,1.06128,8448701.0
2007-01-12 04:08:00,1.06129,1.06129,1.06114,1.06119,1285605.0
2007-01-12 04:09:00,1.06114,1.06137,1.06114,1.06137,1050046.0
2007-01-12 04:10:00,1.0614,1.06145,1.06134,1.06134,3439572.0
2007-01-12 04:11:00,1.06132,1.06139,1.06123,1.06132,3500210.0
2007-01-12 04:12:00,1.06144,1.06159,1.06118,1.06159,7631270.0
2007-01-12 04:13:00,1.06171,1.06182,1.06171,1.06171,11177971.0
2007-01-12 04:14:00,1.06162,1.06162,1.0615,1.0615,14378408.0
2007-01-12 04:15:00,1.0614,1.0614,1.06115,1.06115,13672627.0
2007-01-12 04:16:00,1.06106,1.06132,1.06106,1.06132,9527529.0
2007-01-12 04:17:00,1.06134,1.0615,1.06127,1.06127,5800655.0
2007-01-12 04:18:00,1.0613,1.0613,1.06116,1.06126,16753454.0
2007-01-12 04:19:00,1.06126,1.06126,1.06118,1.0612,15994100.0
2007-01-12 04:20:00,1.06121,1.06121,1.06115,1.06115,1039291.0
2007-01-12 04:21:00,1.06114,1.06114,1.06096,1.06096,6755687.0
2007-01-12 04:22:00,1.06091,1.061,1.06083,1.061,25422797.0
2007-01-12 04:23:00,1.06103,1.06103,1.06094,1.06094,4929641.0
2007-01-12 04:24:00,1.0609,1.0609,1.06083,1.06089,29066678.0
2007-01-12 04:25:00,1.06083,1.06103,1.06083,1.06103,8389716.0
2007-01-12 04:26:00,1.06102,1.06106,1.0609,1.06106,7515549.0
2007-01-12 04:27:00,1.06095,1.06109,1.06087,1.06109,1982996.0
2007-01-12 04:28:00,1.06106,1.06114,1.06106,1.06114,16994190.0
2007-01-12 04:29:00,1.06117,1.0612,1.06111,1.06111,4624314.0
2007-01-12 04:30:00,1.06117,1.06119,1.06106,1.06106,1471820.0
2007-01-12 04:31:00,1.06099,1.06107,1.06092,1.06107,2374326.0
2007-01-12 04:32:00,1.0611,1.06117,1.0611,1.06117,1702720.0
2007-01-12 04:33:00,1.06122,1.06122,1.06111,1.06119,7969474.0
2007-01-12 04:34:00,1.06114,1.0612,1.06109,1.06118,5878496.0
2007-01-12 04:35:00,1.0612,1.06131,1.06119,1.06131,4578511.0
2007-01-12 04:36:00,1.06131,1.0614,1.06131,1.06134,585109.0
2007-01-12 04:37:00,1.06143,1.06161,1.06128,1.06161,25196981.0
2007-01-12 04:38:00,1.06157,1.06157,1.06146,1.06147,8019872.0
2007-01-12 04:39:00,1.06142,1.06142,1.06131,1.06132,6438391.0
2007-01-12 04:40:00,1.06129,1.06149,1.06129,1.06149,52092304.0
2007-01-12 04:41:00,1.06144,1.06144,1.06136,1.06136,19515342.0
2007-01-12 04:42:00,1.06135,1.06135,1.06106,1.06106,10394471.0
2007-01-12 04:43:00,1.06111,1.06136,1.06111,1.0612,25462106.0
2007-01-12 04:44:00,1.06126,1.06126,1.06108,1.06119,1591132.0
2007-01-12 04:45:00,1.06119,1.06132,1.06119,1.06126,33805246.0
2007-01-12 04:46:00,1.06133,1.06149,1.06133,1.06145,21827735.0
2007-01-12 04:47:00,1.06142,1.06142,1.06141,1.06141,1671929.0
2007-01-12 04:48:00,1.06136,1.06136,1.06128,1.06128,2713426.0
2007-01-12 04:49:00,1.06126,1.06127,1.06116,1.06119,3125668.0
2007-01-12 04:51:00,1.06117,1.06117,1.06084,1.06097,40795163.0
2007-01-12 04:52:00,1.06101,1.06101,1.06079,1.0609,5805019.0
2007-01-12 04:53:00,1.06098,1.0611,1.06073,1.06073,9789225.0
2007-01-12 04:55:00,1.06082,1.06082,1.06043,1.06078,14489640.0
2007-01-12 04:56:00,1.0608,1.0608,1.0607,1.0607,8734309.0
2007-01-12 04:57:00,1.06071,1.06078,1.06069,1.06078,12238705.0
2007-01-12 04:58:00,1.06084,1.06091,1.06062,1.06091,7098716.0
2007-01-12 04:59:00,1.06082,1.0609,1.06075,1.06081,20029168.0
2007-01-12 05:00:00,1.06052,1.06086,1.06052,1.06086,17964352.0
2007-01-12 05:01:00,1.06081,1.06108,1.06079,1.06108,14591369.0
2007-01-12 05:02:00,1.06107,1.06129,1.06107,1.06124,20760256.0
2007-01-12 05:03:00,1.06107,1.06107,1.061,1.061,6315679.0
2007-01-12 05:04:00,1.061,1.06105,1.06093,1.06104,17421835.0
2007-01-12 05:05:00,1.06108,1.06121,1.06107,1.06121,6314869.0
2007-01-12 05:06:00,1.06125,1.06148,1.06125,1.06139,3277706.0
2007-01-12 05:07:00,1.06125,1.06125,1.06104,1.06104,4852169.0
2007-01-12 05:08:00,1.06104,1.06113,1.06104,1.06113,7959372.0
2007-01-12 05:09:00,1.06115,1.06115,1.06105,1.0611,13454971.0
2007-01-12 05:10:00,1.0611,1.0611,1.06104,1.0611,3349457.0
2007-01-12 05:11:00,1.06116,1.06118,1.06102,1.06102,6705667.0
2007-01-12 05:12:00,1.06101,1.06101,1.06092,1.06092,35017593.0
2007-01-12 05:13:00,1.06087,1.06098,1.06087,1.06096,6877918.0
2007-01-12 05:15:00,1.06096,1.06097,1.06081,1.06096,5519377.0
2007-01-12 05:16:00,1.06092,1.061,1.06087,1.06087,3306528.0
2007-01-12 05:17:00,1.06092,1.06102,1.06092,1.061,8391959.0
2007-01-12 05:18:00,1.06102,1.06102,1.06073,1.06102,6741081.0
2007-01-12 05:19:00,1.06093,1.06103,1.06093,1.06093,6978146.0
2007-01-12 05:20:00,1.06092,1.06094,1.06082,1.06092,4041574.0
2007-01-12 05:21:00,1.06086,1.06096,1.06082,1.06096,16544351.0
2007-01-12 05:22:00,1.06099,1.06103,1.06098,1.06102,3297268.0
2007-01-12 05:23:00,1.061,1.061,1.0608,1.0608,1539498.0
2007-01-12 05:24:00,1.0608,1.06083,1.06055,1.06079,6340482.0
2007-01-12 05:25:00,1.06076,1.06086,1.06076,1.06079,4689327.0
2007-01-12 05:26:00,1.06076,1.06076,1.06055,1.06074,6948381.0
2007-01-12 05:27:00,1.06083,1.06099,1.06083,1.06099,2380210.0
2007-01-12 05:28:00,1.06095,1.06096,1.06075,1.06075,30054966.0
2007-01-12 05:29:00,1.06058,1.06067,1.06058,1.06067,2884803.0
2007-01-12 05:31:00,1.06074,1.0608,1.06074,1.06079,8334269.0
2007-01-12 05:32:00,1.06079,1.06092,1.06079,1.06092,2157083.0
2007-01-12 05:33:00,1.06096,1.06096,1.06093,1.06093,2737944.0
2007-01-12 05:34:00,1.06096,1.06096,1.06082,1.06082,6619873.0
2007-01-12 05:35:00,1.06082,1.06101,1.06065,1.06101,9124532.0
2007-01-12 05:36:00,1.06101,1.06101,1.06087,1.06094,39497539.0
2007-01-12 05:37:00,1.06093,1.06093,1.0608,1.0608,2211625.0
2007-01-12 05:38:00,1.06084,1.06094,1.0608,1.06094,7683992.0
2007-01-12 05:39:00,1.06102,1.06117,1.06098,1.06117,2338238.0
2007-01-12 05:40:00,1.06128,1.06149,1.06128,1.06149,9103060.0
2007-01-12 05:41:00,1.06162,1.06179,1.06146,1.06156,7161080.0
2007-01-12 05:42:00,1.06151,1.06151,1.06141,1.06141,5497852.0
2007-01-12 05:43:00,1.0614,1.0614,1.0611,1.0611,1753485.0
2007-01-12 05:44:00,1.06122,1.06122,1.0611,1.06113,3935634.0
2007-01-12 05:45:00,1.06119,1.06124,1.06115,1.06117,8789352.0
2007-01-12 05:46:00,1.0612,1.0612,1.06115,1.06116,7401762.0
2007-01-12 05:47:00,1.06105,1.06112,1.06101,1.06101,815656.0
2007-01-12 05:48:00,1.061,1.0611,1.061,1.06108,6238302.0
2007-01-12 05:49:00,1.06104,1.06104,1.06097,1.06097,5966973.0
2007-01-12 05:50:00,1.06095,1.06103,1.06094,1.06103,2153462.0
2007-01-12 05:52:00,1.06105,1.06105,1.06098,1.06101,3554733.0
2007-01-12 05:53:00,1.06104,1.06113,1.06104,1.06113,9511054.0
2007-01-12 05:54:00,1.06122,1.06127,1.06113,1.0612,21669264.0
2007-01-12 05:55:00,1.06114,1.06116,1.06114,1.06116,540584.0
2007-01-12 05:58:00,1.06112,1.06112,1.06102,1.06102,1642190.0
2007-01-12 05:59:00,1.06107,1.06107,1.06087,1.06094,3592094.0
2007-01-12 06:00:00,1.06052,1.06079,1.06052,1.06077,617376.0
2007-01-12 06:01:00,1.06078,1.06078,1.06067,1.06074,8927865.0
2007-01-12 06:02:00,1.06067,1.06067,1.06051,1.06061,3410284.0
2007-01-12 06:03:00,1.06063,1.06078,1.06059,1.06078,4724180.0
2007-01-12 06:04:00,1.06076,1.06076,1.06069,1.06069,2161320.0
2007-01-12 06:05:00,1.06066,1.06082,1.06066,1.06075,11754910.0
2007-01-12 06:06:00,1.06078,1.06078,1.06069,1.06078,6911361.0
2007-01-12 06:07:00,1.0608,1.06106,1.06074,1.06106,3507836.0
2007-01-12 06:08:00,1.06102,1.06102,1.06087,1.06088,5837553.0
2007-01-12 06:09:00,1.06076,1.06079,1.06051,1.06075,4355207.0
2007-01-12 06:10:00,1.06078,1.06081,1.05982,1.06071,39280255.0
2007-01-12 06:11:00,1.06041,1.06074,1.06041,1.06074,12003585.0
2007-01-12 06:12:00,1.06076,1.06092,1.06076,1.06092,9224054.0
2007-01-12 06:13:00,1.06099,1.06099,1.06069,1.06069,6585679.0
2007-01-12 06:14:00,1.06075,1.06087,1.06073,1.06087,8636022.0
2007-01-12 06:15:00,1.06086,1.06086,1.06079,1.06079,9749728.0
2007-01-12 06:16:00,1.06084,1.0609,1.06078,1.0609,28537601.0
2007-01-12 06:17:00,1.06089,1.06099,1.06089,1.06098,6945401.0
2007-01-12 06:18:00,1.06098,1.06098,1.06087,1.06087,7881665.0
2007-01-12 06:19:00,1.0609,1.06096,1.0609,1.0609,9566939.0
2007-01-12 06:20:00,1.06092,1.06097,1.06087,1.06097,4102020.0
2007-01-12 06:21:00,1.06098,1.06098,1.0609,1.06091,2174471.0
2007-01-12 06:22:00,1.06091,1.06097,1.06065,1.0609,4524634.0
2007-01-12 06:23:00,1.06087,1.06089,1.06081,1.06081,16988898.0
2007-01-12 06:24:00,1.06092,1.06092,1.06084,1.06088,15166682.0
2007-01-12 06:25:00,1.0608,1.06093,1.0608,1.06093,2710997.0
2007-01-12 06:26:00,1.06097,1.061,1.06087,1.061,4984396.0
2007-01-12 06:27:00,1.06104,1.06104,1.06092,1.06096,3331460.0
2007-01-12 06:28:00,1.06089,1.06089,1.06076,1.06076,2455001.0
2007-01-12 06:29:00,1.06082,1.06084,1.06082,1.06084,1148472.0
2007-01-12 06:30:00,1.06081,1.06092,1.06081,1.06092,5395147.0
2007-01-12 06:31:00,1.06091,1.06091,1.06076,1.06079,2821363.0
2007-01-12 06:32:00,1.06075,1.06078,1.0607,1.0607,7154738.0
2007-01-12 06:33:00,1.06078,1.06078,1.06069,1.06073,1974504.0
2007-01-12 06:34:00,1.06076,1.06094,1.06072,1.06094,12716820.0
2007-01-12 06:35:00,1.06094,1.06102,1.06093,1.061,3708724.0
2007-01-12 06:36:00,1.06099,1.06112,1.06099,1.06112,1316000.0
2007-01-12 06:37:00,1.06115,1.06115,1.06105,1.06105,12631509.0
2007-01-12 06:38:00,1.06105,1.06105,1.0609,1.0609,18723393.0
2007-01-12 06:39:00,1.06093,1.06093,1.06062,1.06084,18052507.0
2007-01-12 06:40:00,1.06072,1.06078,1.0606,1.0606,15979871.0
2007-01-12 06:41:00,1.06053,1.06053,1.06033,1.06048,18058562.0
2007-01-12 06:42:00,1.06043,1.06043,1.06025,1.06036,12043704.0
2007-01-12 06:43:00,1.06049,1.06063,1.06049,1.06062,1788611.0
2007-01-12 06:44:00,1.06062,1.06062,1.0604,1.0604,2105921.0
2007-01-12 06:45:00,1.06034,1.06038,1.06029,1.06037,11244049.0
2007-01-12 06:46:00,1.06051,1.06062,1.06051,1.06055,4015034.0
2007-01-12 06:47:00,1.06051,1.06051,1.06032,1.06032,3940386.0
2007-01-12 06:48:00,1.06037,1.06037,1.06021,1.06021,1873318.0
2007-01-12 06:49:00,1.06014,1.06032,1.06013,1.06032,6904980.0
2007-01-12 06:50:00,1.0603,1.06056,1.06019,1.06042,5205650.0
2007-01-12 06:51:00,1.0604,1.06041,1.06017,1.06028,16293109.0
2007-01-12 06:52:00,1.06032,1.06061,1.06031,1.06046,8531045.0
2007-01-12 06:53:00,1.06037,1.06045,1.06037,1.06045,7829263.0
2007-01-12 06:54:00,1.06047,1.06062,1.06047,1.06058,6427586.0
2007-01-12 06:55:00,1.06073,1.06089,1.06061,1.06089,7175272.0
2007-01-12 06:56:00,1.0609,1.0609,1.06085,1.06085,24300767.0
2007-01-12 06:57:00,1.06078,1.06085,1.06074,1.06074,5309403.0
2007-01-12 06:58:00,1.06081,1.06089,1.06081,1.06086,16270531.0
2007-01-12 06:59:00,1.06088,1.06088,1.0607,1.06074,24014756.0
2007-01-12 07:00:00,1.06073,1.06083,1.06073,1.06083,1997580.0
2007-01-12 07:01:00,1.06086,1.06096,1.06086,1.06096,671837.0
2007-01-12 07:02:00,1.06098,1.06098,1.06081,1.06081,9704486.0
2007-01-12 07:03:00,1.06087,1.06087,1.06078,1.06078,11320002.0
2007-01-12 07:04:00,1.06078,1.06086,1.06075,1.06081,6711821.0
2007-01-12 07:05:00,1.06082,1.06085,1.06075,1.06084,3816960.0
2007-01-12 07:06:00,1.06086,1.06089,1.06083,1.06086,3360553.0
2007-01-12 07:08:00,1.06089,1.0609,1.0608,1.0608,7305415.0
2007-01-12 07:09:00,1.06077,1.0608,1.06069,1.0608,7300755.0
2007-01-12 07:10:00,1.06079,1.06081,1.06055,1.06074,8952798.0
2007-01-12 07:11:00,1.06075,1.06077,1.05974,1.05974,3206104.0
2007-01-12 07:12:00,1.0607,1.06085,1.06063,1.06085,3319802.0
2007-01-12 07:13:00,1.06086,1.06107,1.06081,1.06102,1667154.0
2007-01-12 07:14:00,1.06091,1.06105,1.06091,1.06105,9905226.0
2007-01-12 07:15:00,1.06112,1.06115,1.06106,1.06106,10635153.0
2007-01-12 07:18:00,1.06104,1.06105,1.06096,1.06096,3054017.0
2007-01-12 07:19:00,1.06098,1.06098,1.06095,1.06095,2972424.0
2007-01-12 07:20:00,1.06088,1.06115,1.06088,1.06115,6973423.0
2007-01-12 07:21:00,1.06117,1.06142,1.06117,1.06139,18565936.0
2007-01-12 07:22:00,1.06134,1.06134,1.06098,1.06115,9294255.0
2007-01-12 07:23:00,1.06108,1.06113,1.06097,1.06097,5312717.0
2007-01-12 07:24:00,1.06092,1.06094,1.06079,1.06094,3666197.0
2007-01-12 07:25:00,1.06098,1.06104,1.06095,1.06104,10655503.0
2007-01-12 07:26:00,1.06099,1.06109,1.06099,1.06103,639709.0
2007-01-12 07:27:00,1.06115,1.06129,1.06113,1.06113,2835596.0
2007-01-12 07:28:00,1.06103,1.06107,1.06087,1.06087,6702419.0
2007-01-12 07:29:00,1.06081,1.06081,1.0606,1.0606,1605891.0
2007-01-12 07:30:00,1.06085,1.06102,1.06085,1.06102,4833637.0
2007-01-12 07:31:00,1.06099,1.06099,1.06078,1.06078,8769555.0
2007-01-12 07:33:00,1.06082,1.0609,1.06082,1.0609,15787624.0
2007-01-12 07:34:00,1.06085,1.06086,1.06081,1.06084,14340432.0
2007-01-12 07:35:00,1.06085,1.06087,1.0607,1.06087,9365052.0
2007-01-12 07:36:00,1.06081,1.06088,1.06081,1.06084,1418406.0
2007-01-12 07:38:00,1.06084,1.06084,1.06084,1.06084,12657838.0
2007-01-12 07:40:00,1.0606,1.06094,1.0606,1.06094,7932805.0
2007-01-12 07:41:00,1.06098,1.06108,1.06098,1.06108,455212.0
2007-01-12 07:42:00,1.0611,1.06114,1.06108,1.06112,6158646.0
2007-01-12 07:43:00,1.06111,1.06111,1.06084,1.06098,18368315.0
2007-01-12 07:44:00,1.06091,1.06092,1.06066,1.06086,10966685.0
2007-01-12 07:45:00,1.06089,1.06098,1.06089,1.06098,1396364.0
2007-01-12 07:46:00,1.06098,1.06105,1.06096,1.06105,39577730.0
2007-01-12 07:48:00,1.06102,1.06105,1.06102,1.06105,832604.0
2007-01-12 07:49:00,1.06108,1.06117,1.06108,1.06114,11520159.0
2007-01-12 07:50:00,1.06082,1.06104,1.06082,1.06096,11876550.0
2007-01-12 07:51:00,1.06091,1.06091,1.06067,1.06067,3919542.0
2007-01-12 07:52:00,1.06061,1.0607,1.06043,1.06063,16259845.0
2007-01-12 07:53:00,1.06066,1.06066,1.06052,1.0606,17064939.0
2007-01-12 07:54:00,1.0606,1.06084,1.0606,1.06084,5370447.0
2007-01-12 07:55:00,1.06087,1.06098,1.06085,1.06098,8745052.0
2007-01-12 07:56:00,1.06109,1.0613,1.06109,1.06128,9023316.0
2007-01-12 07:57:00,1.06121,1.06125,1.0612,1.0612,7649173.0
2007-01-12 07:58:00,1.06117,1.06127,1.06117,1.06127,5369463.0
2007-01-12 07:59:00,1.0614,1.06152,1.0614,1.0614,17529693.0
2007-01-12 08:00:00,1.0613,1.0613,1.06114,1.06117,18694071.0
2007-01-12 08:01:00,1.0612,1.06123,1.06109,1.06118,10366294.0
2007-01-12 08:02:00,1.06116,1.06119,1.06109,1.06112,16651426.0
2007-01-12 08:03:00,1.06087,1.06117,1.06087,1.06117,9926525.0
2007-01-12 08:04:00,1.06122,1.06125,1.06115,1.06116,11067166.0
2007-01-12 08:05:00,1.06114,1.06124,1.06111,1.06124,4750977.0
2007-01-12 08:06:00,1.06132,1.06138,1.06124,1.06124,6716309.0
2007-01-12 08:07:00,1.06129,1.06129,1.06118,1.06118,448193.0
2007-01-12 08:08:00,1.06115,1.06118,1.06098,1.06108,10575418.0
2007-01-12 08:09:00,1.06104,1.06104,1.06095,1.06095,3159538.0
2007-01-12 08:10:00,1.06091,1.06099,1.0609,1.06097,4594755.0
2007-01-12 08:12:00,1.06104,1.06119,1.06104,1.06113,5434277.0
2007-01-12 08:13:00,1.0611,1.06121,1.0611,1.06121,5912269.0
2007-01-12 08:14:00,1.06123,1.06129,1.06123,1.06129,4887099.0
2007-01-12 08:15:00,1.06132,1.06152,1.06132,1.06152,5734322.0
2007-01-12 08:16:00,1.06152,1.06164,1.06149,1.06164,20360130.0
2007-01-12 08:17:00,1.06169,1.06178,1.06163,1.06178,28054220.0
2007-01-12 08:18:00,1.06176,1.06176,1.06166,1.06166,13979383.0
2007-01-12 08:19:00,1.06169,1.06169,1.06151,1.06151,21251289.0
2007-01-12 08:20:00,1.06142,1.06142,1.06127,1.06127,7743583.0
2007-01-12 08:21:00,1.06122,1.06122,1.06086,1.0611,8908694.0
2007-01-12 08:22:00,1.06115,1.06122,1.06115,1.06118,6166613.0
2007-01-12 08:23:00,1.06119,1.06119,1.06092,1.06092,11656233.0
2007-01-12 08:24:00,1.06119,1.06119,1.06109,1.06114,3854788.0
2007-01-12 08:25:00,1.06117,1.06117,1.06109,1.06112,6884806.0
2007-01-12 08:26:00,1.06117,1.06137,1.06116,1.06137,7164093.0
2007-01-12 08:27:00,1.06139,1.06155,1.06135,1.06155,33640882.0
2007-01-12 08:28:00,1.06143,1.06148,1.06124,1.06124,6379696.0
2007-01-12 08:29:00,1.06125,1.06133,1.06125,1.06129,5389134.0
2007-01-12 08:30:00,1.06133,1.0615,1.06133,1.0615,3073611.0
2007-01-12 08:31:00,1.06149,1.06175,1.06149,1.06175,2312063.0
2007-01-12 08:32:00,1.06165,1.06168,1.0614,1.06158,9645038.0
2007-01-12 08:33:00,1.06159,1.06159,1.06142,1.06148,9278656.0
2007-01-12 08:34:00,1.06144,1.06144,1.06136,1.06142,13148392.0
2007-01-12 08:35:00,1.06144,1.06157,1.06144,1.06148,21428426.0
2007-01-12 08:36:00,1.06155,1.06156,1.06148,1.06153,8266623.0
2007-01-12 08:37:00,1.06143,1.06155,1.06143,1.06155,18017581.0
2007-01-12 08:38:00,1.06162,1.06162,1.06157,1.06161,38545818.0
2007-01-12 08:39:00,1.06156,1.06156,1.06149,1.06152,2924418.0
2007-01-12 08:40:00,1.06148,1.06148,1.06133,1.06139,16491347.0
2007-01-12 08:41:00,1.06139,1.06139,1.06123,1.06124,18010438.0
2007-01-12 08:42:00,1.06122,1.06122,1.06106,1.06118,15090903.0
2007-01-12 08:43:00,1.0612,1.06142,1.0612,1.06142,7522543.0
2007-01-12 08:44:00,1.06134,1.06148,1.06134,1.06148,3947986.0
2007-01-12 08:45:00,1.06154,1.06162,1.06154,1.06162,3230929.0
2007-01-12 08:46:00,1.0616,1.0616,1.06151,1.06151,5892521.0
2007-01-12 08:47:00,1.06149,1.06149,1.06142,1.06142,6005253.0
2007-01-12 08:48:00,1.06134,1.06149,1.06134,1.06146,19042882.0
2007-01-12 08:49:00,1.06143,1.06148,1.06138,1.06144,13183384.0
2007-01-12 08:51:00,1.06143,1.06146,1.06143,1.06145,2248130.0
2007-01-12 08:52:00,1.06149,1.06154,1.06145,1.06153,7743706.0
2007-01-12 08:53:00,1.06154,1.06154,1.06146,1.06151,6444646.0
2007-01-12 08:54:00,1.06156,1.06173,1.06156,1.06173,8535058.0
2007-01-12 08:55:00,1.06182,1.06195,1.06182,1.06195,605263.0
2007-01-12 08:56:00,1.06199,1.0621,1.06199,1.06201,13264688.0
2007-01-12 08:57:00,1.06207,1.06207,1.06194,1.06194,21998350.0
2007-01-12 08:58:00,1.06182,1.06182,1.06177,1.06177,680914.0
2007-01-12 08:59:00,1.06165,1.06172,1.06164,1.06172,2112226.0
2007-01-12 09:00:00,1.06168,1.06168,1.06139,1.06139,16405741.0
2007-01-12 09:01:00,1.06141,1.0615,1.06141,1.0615,4938408.0
2007-01-12 09:02:00,1.06146,1.06166,1.0613,1.06166,4711848.0
2007-01-12 09:03:00,1.06153,1.06169,1.06153,1.06169,17897123.0
2007-01-12 09:04:00,1.06174,1.06194,1.06174,1.06187,10703472.0
2007-01-12 09:05:00,1.06178,1.06181,1.06178,1.06181,857202.0
2007-01-12 09:06:00,1.06182,1.06182,1.06162,1.06165,18386053.0
2007-01-12 09:07:00,1.06164,1.06164,1.06154,1.06154,3922163.0
2007-01-12 09:08:00,1.06149,1.06149,1.06132,1.06132,5107251.0
2007-01-12 09:09:00,1.06127,1.06127,1.06115,1.06115,12334123.0
2007-01-12 09:10:00,1.06124,1.06149,1.06124,1.06149,20159240.0
2007-01-12 09:11:00,1.06147,1.06154,1.06143,1.06148,8080181.0
2007-01-12 09:12:00,1.0615,1.06157,1.06141,1.06142,23200527.0
2007-01-12 09:13:00,1.06144,1.06146,1.06142,1.06146,16829728.0
2007-01-12 09:14:00,1.06151,1.06164,1.06151,1.06164,34837456.0
2007-01-12 09:15:00,1.06158,1.06168,1.0615,1.06168,7491829.0
2007-01-12 09:16:00,1.06165,1.06186,1.06147,1.06186,5428896.0
2007-01-12 09:17:00,1.06198,1.06204,1.06195,1.06195,2245247.0
2007-01-12 09:18:00,1.0618,1.0618,1.06169,1.06179,5909713.0
2007-01-12 09:19:00,1.06176,1.06182,1.0617,1.06179,31223668.0
2007-01-12 09:20:00,1.06181,1.06199,1.06181,1.06199,17140440.0
2007-01-12 09:21:00,1.06199,1.06199,1.06189,1.06192,8755905.0
2007-01-12 09:22:00,1.06189,1.06189,1.06156,1.06175,12411112.0
2007-01-12 09:23:00,1.06175,1.06194,1.06175,1.06194,19910625.0
2007-01-12 09:24:00,1.06195,1.06216,1.06195,1.06209,3584516.0
2007-01-12 09:25:00,1.06204,1.06204,1.06195,1.06195,2085781.0
2007-01-12 09:26:00,1.06192,1.06192,1.06182,1.06182,5732846.0
2007-01-12 09:27:00,1.0618,1.0618,1.0616,1.0616,2133762.0
2007-01-12 09:28:00,1.06159,1.06159,1.06154,1.06154,1596628.0
2007-01-12 09:29:00,1.06152,1.06152,1.06139,1.06139,7981045.0
2007-01-12 09:30:00,1.06129,1.06133,1.06116,1.06116,8430608.0
2007-01-12 09:31:00,1.06116,1.06123,1.06112,1.06121,27697259.0
2007-01-12 09:32:00,1.06115,1.06115,1.06097,1.061,13700106.0
2007-01-12 09:33:00,1.06095,1.06108,1.06083,1.0609,10762276.0
2007-01-12 09:34:00,1.06094,1.06094,1.06088,1.06091,986083.0
2007-01-12 09:35:00,1.06099,1.06127,1.06099,1.06127,3858114.0
2007-01-12 09:36:00,1.06131,1.06131,1.06121,1.06121,13305512.0
2007-01-12 09:37:00,1.06125,1.06125,1.06117,1.06119,3551579.0
2007-01-12 09:38:00,1.06118,1.06118,1.06088,1.06111,7637972.0
2007-01-12 09:39:00,1.06103,1.06108,1.06097,1.06098,1566998.0
2007-01-12 09:40:00,1.06093,1.06093,1.06065,1.06091,19913403.0
2007-01-12 09:41:00,1.06098,1.06108,1.0607,1.06108,41823981.0
2007-01-12 09:42:00,1.06108,1.06111,1.06103,1.06111,13091059.0
2007-01-12 09:43:00,1.06117,1.06129,1.06117,1.06129,1538379.0
2007-01-12 09:44:00,1.06131,1.06131,1.06109,1.06109,13752492.0
2007-01-12 09:45:00,1.06098,1.06123,1.06098,1.06123,1792596.0
2007-01-12 09:46:00,1.06123,1.06138,1.06123,1.06138,9126273.0
2007-01-12 09:47:00,1.0614,1.0614,1.06125,1.06125,16284697.0
2007-01-12 09:48:00,1.06127,1.0613,1.06115,1.06115,13388394.0
2007-01-12 09:49:00,1.06119,1.06119,1.06104,1.06104,354071.0
2007-01-12 09:50:00,1.06094,1.06094,1.06074,1.06074,5632707.0
2007-01-12 09:51:00,1.06065,1.06065,1.06037,1.06037,11665284.0
2007-01-12 09:52:00,1.06034,1.06042,1.06034,1.06042,5638817.0
2007-01-12 09:53:00,1.0604,1.0604,1.06022,1.06039,4872997.0
2007-01-12 09:54:00,1.06041,1.06054,1.06041,1.06054,4156277.0
2007-01-12 09:55:00,1.06058,1.06069,1.06058,1.06069,7744354.0
2007-01-12 09:56:00,1.06063,1.06063,1.06043,1.06043,19263361.0
2007-01-12 09:57:00,1.06039,1.06052,1.06039,1.06042,26453520.0
2007-01-12 09:58:00,1.0604,1.0604,1.06023,1.06023,11849686.0
2007-01-12 09:59:00,1.06017,1.06017,1.05994,1.06012,13382015.0
2007-01-12 10:00:00,1.06006,1.06006,1.05998,1.06001,5072846.0
2007-01-12 10:01:00,1.05998,1.06001,1.05994,1.05997,2867014.0
2007-01-12 10:02:00,1.05992,1.05992,1.05968,1.05968,1516321.0
2007-01-12 10:03:00,1.05966,1.05981,1.05966,1.05968,1714825.0
2007-01-12 10:04:00,1.05969,1.05991,1.05969,1.05991,6077990.0
2007-01-12 10:05:00,1.06,1.06022,1.06,1.06022,5289967.0
2007-01-12 10:06:00,1.06027,1.06034,1.06015,1.06028,1854705.0
2007-01-12 10:07:00,1.06029,1.0603,1.06023,1.06023,7293093.0
2007-01-12 10:08:00,1.0599,1.06017,1.0599,1.05992,6136319.0
2007-01-12 10:09:00,1.05986,1.06016,1.05986,1.06016,4134064.0
2007-01-12 10:10:00,1.06027,1.06045,1.06023,1.06045,12348283.0
2007-01-12 10:11:00,1.06053,1.06055,1.0605,1.0605,3539047.0
2007-01-12 10:12:00,1.06049,1.06057,1.06046,1.06046,3248373.0
2007-01-12 10:13:00,1.06057,1.06058,1.06025,1.06054,5199667.0
2007-01-12 10:14:00,1.06045,1.06047,1.06042,1.06047,22559325.0
2007-01-12 10:15:00,1.06045,1.06051,1.06016,1.06051,21783005.0
2007-01-12 10:16:00,1.06053,1.06067,1.0605,1.0605,11734154.0
2007-01-12 10:17:00,1.06056,1.06056,1.0605,1.0605,1095141.0
2007-01-12 10:18:00,1.06047,1.06066,1.06047,1.06059,11506093.0
2007-01-12 10:19:00,1.06063,1.0607,1.06062,1.06062,26415148.0
2007-01-12 10:20:00,1.06061,1.06064,1.06057,1.06064,6323345.0
2007-01-12 10:21:00,1.06074,1.06091,1.06074,1.06091,14471448.0
2007-01-12 10:22:00,1.06089,1.06093,1.0607,1.06082,18240418.0
2007-01-12 10:23:00,1.06084,1.06088,1.06081,1.06082,3527712.0
2007-01-12 10:24:00,1.06083,1.06088,1.06078,1.06088,7474625.0
2007-01-12 10:25:00,1.06089,1.06089,1.06073,1.06073,3430474.0
2007-01-12 10:26:00,1.06075,1.0608,1.0607,1.0608,21593660.0
2007-01-12 10:27:00,1.06083,1.06096,1.06083,1.06096,17506731.0
2007-01-12 10:28:00,1.06103,1.06128,1.06103,1.06128,10783224.0
2007-01-12 10:29:00,1.06125,1.06132,1.06108,1.06117,6082457.0
2007-01-12 10:30:00,1.06124,1.06132,1.06123,1.06132,17337653.0
2007-01-12 10:31:00,1.0613,1.0614,1.06122,1.06122,12385856.0
2007-01-12 10:32:00,1.06131,1.06151,1.06131,1.06151,1576152.0
2007-01-12 10:33:00,1.06149,1.06163,1.06149,1.06163,11143344.0
2007-01-12 10:34:00,1.06156,1.06156,1.06134,1.06134,5845640.0
2007-01-12 10:35:00,1.06134,1.06144,1.06111,1.06111,7596619.0
2007-01-12 10:36:00,1.06138,1.06166,1.06138,1.06166,8666729.0
2007-01-12 10:37:00,1.06162,1.06178,1.06162,1.06178,8279208.0
2007-01-12 10:38:00,1.06175,1.06175,1.0617,1.0617,3323882.0
2007-01-12 10:39:00,1.06165,1.06185,1.06165,1.06179,8518128.0
2007-01-12 10:40:00,1.0618,1.06186,1.0618,1.06183,23294401.0
2007-01-12 10:41:00,1.06185,1.06185,1.06174,1.06174,23164906.0
2007-01-12 10:42:00,1.06166,1.06166,1.06148,1.06148,11516449.0
2007-01-12 10:43:00,1.06142,1.06144,1.06138,1.06142,3938737.0
2007-01-12 10:44:00,1.06147,1.06151,1.06136,1.06151,8584277.0
2007-01-12 10:45:00,1.06156,1.06161,1.06156,1.06157,18394558.0
2007-01-12 10:46:00,1.06168,1.06169,1.06161,1.06165,13363760.0
2007-01-12 10:47:00,1.06168,1.06169,1.06164,1.06165,9194044.0
2007-01-12 10:48:00,1.06171,1.06178,1.06171,1.06172,5733764.0
2007-01-12 10:49:00,1.06171,1.0618,1.06168,1.0618,22027598.0
2007-01-12 10:50:00,1.06177,1.06178,1.06173,1.06177,9140143.0
2007-01-12 10:51:00,1.06179,1.06188,1.06171,1.06188,7615774.0
2007-01-12 10:52:00,1.06197,1.06221,1.06197,1.06221,5475879.0
2007-01-12 10:53:00,1.0622,1.06245,1.0622,1.06245,8942664.0
2007-01-12 10:54:00,1.0625,1.06257,1.06245,1.06248,7455761.0
2007-01-12 10:55:00,1.06243,1.06243,1.06237,1.06237,7548887.0
2007-01-12 10:56:00,1.06234,1.06238,1.06232,1.06233,5553401.0
2007-01-12 10:57:00,1.06227,1.06228,1.06217,1.06222,6334254.0
2007-01-12 10:58:00,1.06221,1.06221,1.06193,1.06213,1843242.0
2007-01-12 10:59:00,1.06196,1.06213,1.06196,1.06198,5699906.0
2007-01-12 11:00:00,1.06197,1.06198,1.06191,1.06198,43630233.0
2007-01-12 11:01:00,1.06197,1.06197,1.06188,1.06189,12146807.0
2007-01-12 11:02:00,1.06189,1.06194,1.06186,1.06186,12975034.0
2007-01-12 11:03:00,1.06188,1.06188,1.06176,1.06184,6077586.0
2007-01-12 11:04:00,1.06201,1.06206,1.06191,1.06191,5530726.0
2007-01-12 11:05:00,1.06186,1.06186,1.06075,1.06167,16110499.0
2007-01-12 11:06:00,1.06165,1.0617,1.06165,1.06167,3265209.0
2007-01-12 11:07:00,1.0617,1.06176,1.06168,1.06176,5020563.0
2007-01-12 11:08:00,1.0618,1.0619,1.06179,1.0619,4248383.0
2007-01-12 11:09:00,1.06189,1.06197,1.06184,1.06184,16871990.0
2007-01-12 11:10:00,1.062,1.06209,1.062,1.06205,12926405.0
2007-01-12 11:11:00,1.06194,1.06214,1.06194,1.06207,4154354.0
2007-01-12 11:12:00,1.06204,1.06204,1.06195,1.06195,7485326.0
2007-01-12 11:13:00,1.06203,1.06212,1.06203,1.06212,9477957.0
2007-01-12 11:14:00,1.06209,1.0621,1.06197,1.06197,1654543.0
2007-01-12 11:15:00,1.06192,1.06202,1.06192,1.06202,6530678.0
2007-01-12 11:16:00,1.06198,1.062,1.0619,1.062,2083792.0
2007-01-12 11:17:00,1.06214,1.06225,1.06213,1.06213,18355289.0
2007-01-12 11:18:00,1.06111,1.06208,1.06111,1.062,4823337.0
2007-01-12 11:19:00,1.06189,1.06202,1.06189,1.06202,5815418.0
2007-01-12 11:20:00,1.06193,1.06206,1.06182,1.06206,4263807.0
2007-01-12 11:21:00,1.06211,1.06216,1.06206,1.0621,20500684.0
2007-01-12 11:22:00,1.06204,1.06233,1.06203,1.06233,9822870.0
2007-01-12 11:23:00,1.06245,1.06259,1.06245,1.06245,5574582.0
2007-01-12 11:24:00,1.06243,1.06243,1.06238,1.06238,20694438.0
2007-01-12 11:25:00,1.06241,1.06241,1.06222,1.06222,6947602.0
2007-01-12 11:26:00,1.0622,1.06223,1.06187,1.06203,6196609.0
2007-01-12 11:27:00,1.06206,1.06207,1.06203,1.06203,28165993.0
2007-01-12 11:28:00,1.06196,1.06196,1.06174,1.06174,2603851.0
2007-01-12 11:29:00,1.06176,1.06188,1.06171,1.06188,23138669.0
2007-01-12 11:30:00,1.06185,1.06186,1.06182,1.06183,2970211.0
2007-01-12 11:31:00,1.06182,1.06186,1.06174,1.06184,6994712.0
2007-01-12 11:32:00,1.06186,1.06186,1.06178,1.06179,1710554.0
2007-01-12 11:33:00,1.06176,1.06186,1.06176,1.06179,14357871.0
2007-01-12 11:34:00,1.06176,1.06194,1.06176,1.06194,4080691.0
2007-01-12 11:35:00,1.06203,1.06214,1.06203,1.06203,34437120.0
2007-01-12 11:36:00,1.06187,1.06187,1.06176,1.06178,2754830.0
2007-01-12 11:38:00,1.06178,1.06179,1.06166,1.06174,13048764.0
2007-01-12 11:39:00,1.06175,1.0618,1.06168,1.0618,19585011.0
2007-01-12 11:40:00,1.06179,1.0618,1.06175,1.06178,7934505.0
2007-01-12 11:41:00,1.06182,1.06182,1.0617,1.0617,5308978.0
2007-01-12 11:42:00,1.06169,1.06169,1.06156,1.06161,9955072.0
2007-01-12 11:44:00,1.06161,1.06169,1.06155,1.06167,8916591.0
2007-01-12 11:45:00,1.06168,1.06168,1.06159,1.06164,16794832.0
2007-01-12 11:46:00,1.06169,1.06172,1.06163,1.06163,2244179.0
2007-01-12 11:47:00,1.06167,1.06179,1.06167,1.06179,24482562.0
2007-01-12 11:48:00,1.0618,1.06182,1.06176,1.06181,14331480.0
2007-01-12 11:49:00,1.06184,1.06204,1.06165,1.06204,1968509.0
2007-01-12 11:50:00,1.06215,1.06226,1.06199,1.06223,3138543.0
2007-01-12 11:51:00,1.06215,1.06222,1.06205,1.06205,5972726.0
2007-01-12 11:52:00,1.06198,1.06214,1.06198,1.06214,27526985.0
2007-01-12 11:53:00,1.06214,1.06214,1.06195,1.06198,4884575.0
2007-01-12 11:54:00,1.06177,1.06177,1.06154,1.06154,1823023.0
2007-01-12 11:55:00,1.0615,1.06168,1.06146,1.06168,36303676.0
2007-01-12 11:56:00,1.06174,1.0618,1.06169,1.06176,10448159.0
2007-01-12 11:57:00,1.06173,1.06175,1.06163,1.06175,7388027.0
2007-01-12 11:58:00,1.06186,1.06222,1.06186,1.06222,3602786.0
2007-01-12 11:59:00,1.06221,1.06254,1.06221,1.06254,10994042.0
2007-01-12 12:00:00,1.06259,1.06259,1.0625,1.06251,7420689.0
2007-01-12 12:01:00,1.0625,1.0625,1.06237,1.06244,8090515.0
2007-01-12 12:02:00,1.0621,1.06237,1.0621,1.06237,12637935.0
2007-01-12 12:03:00,1.06234,1.06265,1.06234,1.06265,7973711.0
2007-01-12 12:04:00,1.06274,1.06293,1.06274,1.06293,6972745.0
2007-01-12 12:05:00,1.06292,1.06315,1.06292,1.06315,2465199.0
2007-01-12 12:06:00,1.06316,1.06331,1.06312,1.06331,23911546.0
2007-01-12 12:07:00,1.06336,1.06342,1.06313,1.06313,25031623.0
2007-01-12 12:08:00,1.06308,1.06319,1.06304,1.06319,30568744.0
2007-01-12 12:09:00,1.06328,1.06358,1.06328,1.06358,4612404.0
2007-01-12 12:10:00,1.06355,1.06384,1.06353,1.06384,1976079.0
2007-01-12 12:11:00,1.0638,1.0638,1.06361,1.06361,6770136.0
2007-01-12 12:12:00,1.06364,1.06364,1.06354,1.06354,13224302.0
2007-01-12 12:13:00,1.06349,1.06349,1.06338,1.06338,3421506.0
2007-01-12 12:14:00,1.06339,1.06343,1.06328,1.06328,16180367.0
2007-01-12 12:15:00,1.06338,1.06339,1.06315,1.06339,2784724.0
2007-01-12 12:16:00,1.06336,1.06345,1.06334,1.06334,16330440.0
2007-01-12 12:17:00,1.06343,1.06352,1.06343,1.06347,16153453.0
2007-01-12 12:18:00,1.06349,1.06356,1.06349,1.06351,5887423.0
2007-01-12 12:19:00,1.06354,1.06355,1.06335,1.06341,6156756.0
2007-01-12 12:20:00,1.06339,1.06339,1.06316,1.06332,27299896.0
2007-01-12 12:21:00,1.06321,1.06342,1.06321,1.06336,4695986.0
2007-01-12 12:22:00,1.0633,1.06337,1.06327,1.06337,5301898.0
2007-01-12 12:23:00,1.06327,1.06336,1.06327,1.06331,4203230.0
2007-01-12 12:24:00,1.06328,1.0633,1.06317,1.06317,2073086.0
2007-01-12 12:25:00,1.06322,1.06327,1.0632,1.06327,15009107.0
2007-01-12 12:26:00,1.06322,1.06322,1.06305,1.06305,4171683.0
2007-01-12 12:27:00,1.06313,1.06315,1.06309,1.06311,2470290.0
2007-01-12 12:28:00,1.06214,1.06316,1.06214,1.06315,8189163.0
2007-01-12 12:29:00,1.06314,1.06314,1.06305,1.06305,8502207.0
2007-01-12 12:30:00,1.06303,1.0631,1.06302,1.0631,2224106.0
2007-01-12 12:31:00,1.063,1.063,1.0627,1.06295,12314378.0
2007-01-12 12:32:00,1.06286,1.06291,1.06284,1.0629,8835076.0
2007-01-12 12:33:00,1.06293,1.06305,1.06278,1.06294,15534717.0
2007-01-12 12:34:00,1.06291,1.06296,1.06286,1.06295,6106880.0
2007-01-12 12:35:00,1.06295,1.06305,1.06277,1.06295,16851607.0
2007-01-12 12:36:00,1.0629,1.06293,1.06281,1.06281,19273063.0
2007-01-12 12:37:00,1.06295,1.06303,1.06293,1.06297,1224265.0
2007-01-12 12:38:00,1.06295,1.06308,1.06283,1.06308,15091228.0
2007-01-12 12:39:00,1.06319,1.06338,1.06313,1.06313,13223657.0
2007-01-12 12:40:00,1.06328,1.06328,1.06312,1.06313,4760800.0
2007-01-12 12:41:00,1.06308,1.06313,1.06306,1.06306,2594051.0
2007-01-12 12:42:00,1.06315,1.06315,1.06306,1.06311,1413544.0
2007-01-12 12:43:00,1.06315,1.0632,1.06313,1.06316,4477845.0
2007-01-12 12:44:00,1.06319,1.06324,1.06313,1.06313,9424983.0
2007-01-12 12:45:00,1.06307,1.06308,1.06303,1.06306,16481482.0
2007-01-12 12:46:00,1.06307,1.06307,1.06287,1.06287,23443616.0
2007-01-12 12:47:00,1.06292,1.06307,1.06284,1.06284,7746466.0
2007-01-12 12:48:00,1.06315,1.06318,1.06308,1.0631,20533602.0
2007-01-12 12:49:00,1.06283,1.06311,1.06283,1.06296,11818863.0
2007-01-12 12:50:00,1.06296,1.06304,1.06275,1.06275,7508549.0
2007-01-12 12:51:00,1.06293,1.06303,1.06269,1.06303,12834356.0
2007-01-12 12:52:00,1.06306,1.06313,1.06303,1.06309,29369129.0
2007-01-12 12:53:00,1.06309,1.06313,1.06293,1.06308,5384914.0
2007-01-12 12:54:00,1.06308,1.06308,1.063,1.06301,7044718.0
2007-01-12 12:55:00,1.063,1.06308,1.06294,1.06308,6544169.0
2007-01-12 12:56:00,1.0631,1.06326,1.06288,1.06326,3001364.0
2007-01-12 12:57:00,1.06333,1.06347,1.06333,1.06346,13741560.0
2007-01-12 12:58:00,1.06347,1.06347,1.06316,1.06316,21892124.0
2007-01-12 12:59:00,1.06326,1.06326,1.06303,1.06311,11421637.0
2007-01-12 13:00:00,1.06315,1.06315,1.06304,1.06305,17391737.0
2007-01-12 13:01:00,1.06297,1.06299,1.06282,1.06288,1644167.0
2007-01-12 13:02:00,1.06274,1.06274,1.06255,1.06257,2114699.0
2007-01-12 13:03:00,1.06255,1.06262,1.06253,1.06253,4088283.0
2007-01-12 13:04:00,1.06252,1.06264,1.06249,1.06264,30901812.0
2007-01-12 13:05:00,1.06268,1.06294,1.06268,1.06294,8342869.0
2007-01-12 13:06:00,1.06288,1.06305,1.06196,1.06305,4268653.0
2007-01-12 13:07:00,1.06305,1.06313,1.06304,1.06313,18535047.0
2007-01-12 13:08:00,1.06326,1.06326,1.06318,1.06325,5650189.0
2007-01-12 13:09:00,1.06329,1.06334,1.06323,1.06329,34299333.0
2007-01-12 13:10:00,1.06333,1.06333,1.06321,1.06321,4313252.0
2007-01-12 13:11:00,1.06321,1.06327,1.06315,1.06321,2813388.0
2007-01-12 13:12:00,1.06328,1.06358,1.06328,1.06358,5056772.0
2007-01-12 13:13:00,1.06361,1.06369,1.06361,1.06363,2833382.0
2007-01-12 13:14:00,1.06357,1.06377,1.06357,1.06358,17578392.0
2007-01-12 13:15:00,1.06356,1.06387,1.06356,1.06387,6265490.0
2007-01-12 13:16:00,1.0639,1.06394,1.06384,1.0639,7367911.0
2007-01-12 13:17:00,1.06386,1.06386,1.06373,1.06373,9117932.0
2007-01-12 13:18:00,1.06368,1.06368,1.06347,1.06347,2151359.0
2007-01-12 13:19:00,1.0635,1.06351,1.06336,1.06336,5726817.0
2007-01-12 13:20:00,1.06329,1.06329,1.06317,1.06317,18092445.0
2007-01-12 13:21:00,1.06317,1.06317,1.06302,1.06302,5528783.0
2007-01-12 13:22:00,1.06303,1.06303,1.06288,1.06291,1267510.0
2007-01-12 13:23:00,1.06291,1.06291,1.06282,1.06282,21650453.0
2007-01-12 13:24:00,1.06277,1.06278,1.06263,1.06263,37152343.0
2007-01-12 13:25:00,1.06266,1.06266,1.06243,1.06247,13786397.0
2007-01-12 13:26:00,1.06257,1.06257,1.06253,1.06253,10167075.0
2007-01-12 13:27:00,1.06249,1.06266,1.06243,1.06266,4598619.0
2007-01-12 13:28:00,1.06278,1.0629,1.06278,1.06289,12062141.0
2007-01-12 13:29:00,1.06295,1.06305,1.06287,1.06298,4095118.0
2007-01-12 13:30:00,1.06303,1.0631,1.06296,1.06296,19650761.0
2007-01-12 13:31:00,1.06291,1.06291,1.0626,1.0628,19428121.0
2007-01-12 13:32:00,1.06282,1.06296,1.06282,1.06296,23950889.0
2007-01-12 13:33:00,1.06277,1.06302,1.06274,1.06277,12523670.0
2007-01-12 13:34:00,1.06271,1.06271,1.06257,1.06267,6584656.0
2007-01-12 13:35:00,1.06267,1.06267,1.06235,1.06264,43854435.0
2007-01-12 13:36:00,1.06254,1.06272,1.06254,1.06272,6640114.0
2007-01-12 13:37:00,1.06272,1.06272,1.06266,1.06268,1174879.0
2007-01-12 13:38:00,1.06272,1.06284,1.06272,1.06284,8993707.0
2007-01-12 13:39:00,1.06296,1.06303,1.06296,1.06301,22442902.0
2007-01-12 13:40:00,1.063,1.06301,1.06285,1.06285,9784468.0
2007-01-12 13:41:00,1.06298,1.06339,1.06298,1.06339,7590389.0
2007-01-12 13:42:00,1.0633,1.06341,1.06322,1.06322,9719953.0
2007-01-12 13:43:00,1.06318,1.06321,1.06308,1.06321,9122896.0
2007-01-12 13:44:00,1.06323,1.06335,1.06323,1.06335,16851171.0
2007-01-12 13:45:00,1.06337,1.06349,1.06336,1.06347,4460957.0
2007-01-12 13:46:00,1.06354,1.0637,1.06353,1.06369,61089107.0
2007-01-12 13:47:00,1.06374,1.06386,1.06372,1.06386,10447110.0
2007-01-12 13:48:00,1.06385,1.06397,1.06385,1.06397,4411962.0
2007-01-12 13:49:00,1.064,1.06414,1.064,1.06413,12378437.0
2007-01-12 13:50:00,1.06415,1.06432,1.06415,1.06432,8487860.0
2007-01-12 13:51:00,1.06429,1.06429,1.06419,1.06423,10280716.0
2007-01-12 13:52:00,1.06424,1.06428,1.06415,1.06428,7511564.0
2007-01-12 13:53:00,1.06431,1.06449,1.06427,1.06448,11566037.0
2007-01-12 13:54:00,1.06449,1.06449,1.06422,1.06432,10601909.0
2007-01-12 13:55:00,1.06434,1.06464,1.06433,1.06458,8788142.0
2007-01-12 13:56:00,1.06462,1.06499,1.06462,1.06499,20073375.0
2007-01-12 13:57:00,1.06502,1.06507,1.0649,1.0649,8286534.0
2007-01-12 13:58:00,1.06487,1.06487,1.06462,1.0647,10212053.0
2007-01-12 13:59:00,1.06479,1.06485,1.06472,1.06485,3836952.0
2007-01-12 14:00:00,1.065,1.06509,1.0648,1.06494,49688645.0
2007-01-12 14:01:00,1.06479,1.06479,1.06462,1.06476,5657079.0
2007-01-12 14:02:00,1.0647,1.06474,1.06463,1.06473,22353025.0
2007-01-12 14:03:00,1.06472,1.06485,1.06472,1.06481,4293714.0
2007-01-12 14:04:00,1.06482,1.06496,1.06465,1.06496,4012026.0
2007-01-12 14:05:00,1.06495,1.06499,1.0648,1.06492,11434741.0
2007-01-12 14:06:00,1.06493,1.06499,1.06492,1.06499,7191548.0
2007-01-12 14:07:00,1.06499,1.06499,1.06485,1.0649,19898952.0
2007-01-12 14:08:00,1.06488,1.06488,1.06469,1.06469,9458165.0
2007-01-12 14:09:00,1.06466,1.06474,1.06465,1.06465,3827382.0
2007-01-12 14:10:00,1.06462,1.06474,1.06456,1.06474,7595096.0
2007-01-12 14:11:00,1.06478,1.06489,1.06476,1.06486,9683246.0
2007-01-12 14:12:00,1.06481,1.06481,1.06473,1.06477,6010549.0
2007-01-12 14:13:00,1.06472,1.06472,1.06461,1.06461,18154491.0
2007-01-12 14:14:00,1.0647,1.06493,1.06465,1.06493,15233604.0
2007-01-12 14:16:00,1.06493,1.06493,1.06475,1.06475,23529595.0
2007-01-12 14:17:00,1.06478,1.06478,1.06461,1.06461,17507423.0
2007-01-12 14:18:00,1.06461,1.06462,1.06448,1.06454,3420916.0
2007-01-12 14:19:00,1.06442,1.06444,1.06433,1.06437,3189141.0
2007-01-12 14:20:00,1.06444,1.0646,1.06444,1.0646,8435640.0
2007-01-12 14:21:00,1.06466,1.06501,1.06463,1.065,11065221.0
2007-01-12 14:22:00,1.06504,1.06524,1.06504,1.06512,10232412.0
2007-01-12 14:23:00,1.06507,1.06516,1.06507,1.06516,5035744.0
2007-01-12 14:24:00,1.06513,1.06516,1.06488,1.06516,7066559.0
2007-01-12 14:25:00,1.06504,1.06521,1.06504,1.06521,3160186.0
2007-01-12 14:26:00,1.06524,1.06543,1.06524,1.06537,2826168.0
2007-01-12 14:27:00,1.06543,1.0655,1.06542,1.06542,3622796.0
2007-01-12 14:28:00,1.06546,1.06551,1.06544,1.06551,9505075.0
2007-01-12 14:29:00,1.06554,1.06555,1.06547,1.06548,21693834.0
2007-01-12 14:30:00,1.06544,1.06544,1.06537,1.06538,18636055.0
2007-01-12 14:31:00,1.06538,1.06551,1.06538,1.06539,7215239.0
2007-01-12 14:32:00,1.06543,1.06545,1.06541,1.06541,5102970.0
2007-01-12 14:33:00,1.06536,1.06537,1.06531,1.06531,16492968.0
2007-01-12 14:34:00,1.06526,1.06528,1.06428,1.06527,10916952.0
2007-01-12 14:35:00,1.06525,1.06531,1.06524,1.06525,13763342.0
2007-01-12 14:36:00,1.06525,1.06529,1.06513,1.06513,38966542.0
2007-01-12 14:37:00,1.06509,1.06512,1.06496,1.06512,2602137.0
2007-01-12 14:38:00,1.06515,1.06518,1.06497,1.06501,4974595.0
2007-01-12 14:39:00,1.06506,1.06506,1.065,1.06504,10141126.0
2007-01-12 14:40:00,1.06505,1.06505,1.06477,1.06495,22302544.0
2007-01-12 14:41:00,1.06497,1.06498,1.06487,1.06498,11511289.0
2007-01-12 14:42:00,1.06493,1.06499,1.06493,1.06496,2930888.0
2007-01-12 14:43:00,1.06509,1.06515,1.06507,1.06515,10641410.0
2007-01-12 14:44:00,1.06513,1.06521,1.06513,1.0652,4760978.0
2007-01-12 14:45:00,1.06519,1.06525,1.06519,1.06519,3020901.0
2007-01-12 14:47:00,1.06515,1.06521,1.06512,1.06518,5717663.0
2007-01-12 14:48:00,1.06517,1.06528,1.06508,1.0652,10197779.0
2007-01-12 14:49:00,1.06514,1.06514,1.06501,1.06506,4043902.0
2007-01-12 14:50:00,1.06517,1.06527,1.06517,1.06527,13074585.0
2007-01-12 14:51:00,1.06528,1.06545,1.06528,1.06545,9808344.0
2007-01-12 14:52:00,1.06542,1.06542,1.06504,1.06538,9503605.0
2007-01-12 14:53:00,1.06536,1.06538,1.06526,1.06538,7423064.0
2007-01-12 14:54:00,1.06539,1.06543,1.0653,1.06541,18810310.0
2007-01-12 14:55:00,1.06546,1.06546,1.06537,1.06539,9070974.0
2007-01-12 14:56:00,1.0654,1.06547,1.06533,1.06547,14632414.0
2007-01-12 14:57:00,1.06552,1.06554,1.06545,1.06554,18441281.0
2007-01-12 14:58:00,1.06558,1.06558,1.06529,1.06534,11216939.0
2007-01-12 14:59:00,1.06555,1.06555,1.06526,1.0654,7268618.0
2007-01-12 15:00:00,1.06535,1.06536,1.06515,1.06515,2487734.0
2007-01-12 15:01:00,1.06508,1.06511,1.06498,1.0651,7410898.0
2007-01-12 15:02:00,1.06509,1.0651,1.06494,1.06494,11119499.0
2007-01-12 15:03:00,1.06487,1.06487,1.06475,1.06482,16094689.0
2007-01-12 15:04:00,1.0648,1.06487,1.06479,1.06486,12820207.0
2007-01-12 15:05:00,1.06483,1.06487,1.06455,1.06485,9572764.0
2007-01-12 15:06:00,1.06486,1.06499,1.06481,1.06499,5031402.0
2007-01-12 15:07:00,1.06497,1.06503,1.06496,1.06503,8017341.0
2007-01-12 15:08:00,1.06512,1.06526,1.06512,1.0652,13882970.0
2007-01-12 15:09:00,1.06514,1.06514,1.06477,1.06484,8089103.0
2007-01-12 15:10:00,1.06485,1.06485,1.06462,1.06476,1528106.0
2007-01-12 15:11:00,1.06483,1.0649,1.06476,1.06485,6894138.0
2007-01-12 15:12:00,1.06478,1.0648,1.06461,1.06467,7091800.0
2007-01-12 15:13:00,1.06477,1.06489,1.06477,1.06484,14568511.0
2007-01-12 15:14:00,1.06492,1.06504,1.06492,1.06502,8756925.0
2007-01-12 15:15:00,1.06495,1.06502,1.06478,1.06481,7070474.0
2007-01-12 15:16:00,1.06476,1.06476,1.06446,1.06446,5328075.0
2007-01-12 15:17:00,1.06452,1.06452,1.0643,1.0643,25036071.0
2007-01-12 15:18:00,1.06423,1.06423,1.06403,1.06403,13869906.0
2007-01-12 15:19:00,1.064,1.064,1.06389,1.06389,1416609.0
2007-01-12 15:20:00,1.06383,1.06383,1.06373,1.06378,6700766.0
2007-01-12 15:21:00,1.06369,1.06379,1.06348,1.06353,20518638.0
2007-01-12 15:22:00,1.06331,1.06332,1.06315,1.06316,5046631.0
2007-01-12 15:23:00,1.0631,1.0633,1.0631,1.0631,10592014.0
2007-01-12 15:24:00,1.0631,1.0631,1.06294,1.06294,3569476.0
2007-01-12 15:25:00,1.06287,1.06288,1.06271,1.06271,8576916.0
2007-01-12 15:26:00,1.06277,1.06285,1.06275,1.06277,8245333.0
2007-01-12 15:27:00,1.06287,1.06297,1.06283,1.06283,3638088.0
2007-01-12 15:28:00,1.06318,1.06331,1.06315,1.06331,4711456.0
2007-01-12 15:29:00,1.06333,1.06348,1.06333,1.0634,1880283.0
2007-01-12 15:30:00,1.06342,1.06357,1.06337,1.06357,9914873.0
2007-01-12 15:31:00,1.06359,1.06371,1.0634,1.06371,7972844.0
2007-01-12 15:32:00,1.06374,1.06385,1.06373,1.06385,9834808.0
2007-01-12 15:33:00,1.06388,1.06402,1.06387,1.06402,3854687.0
2007-01-12 15:34:00,1.06403,1.0641,1.064,1.06404,2678099.0
2007-01-12 15:35:00,1.06411,1.06422,1.06411,1.0642,2290562.0
2007-01-12 15:36:00,1.06427,1.06435,1.06427,1.06435,15953091.0
2007-01-12 15:37:00,1.06437,1.06454,1.06342,1.06454,42326819.0
2007-01-12 15:38:00,1.06456,1.06472,1.06456,1.06472,8556573.0
2007-01-12 15:39:00,1.06482,1.06498,1.0648,1.06498,11141069.0
2007-01-12 15:40:00,1.06505,1.06508,1.06479,1.06499,7020495.0
2007-01-12 15:41:00,1.065,1.06513,1.065,1.06504,3444769.0
2007-01-12 15:42:00,1.06509,1.06519,1.06509,1.06519,7801588.0
2007-01-12 15:43:00,1.06525,1.06546,1.06525,1.06537,22225402.0
2007-01-12 15:44:00,1.06545,1.06562,1.06545,1.06552,4882447.0
2007-01-12 15:45:00,1.06548,1.06548,1.06513,1.06517,18006113.0
2007-01-12 15:46:00,1.06529,1.06541,1.06529,1.06541,12526792.0
2007-01-12 15:47:00,1.06531,1.06531,1.06509,1.06523,7620055.0
2007-01-12 15:48:00,1.06527,1.06532,1.06524,1.06529,19963419.0
2007-01-12 15:49:00,1.06528,1.0653,1.06522,1.06522,4105900.0
2007-01-12 15:50:00,1.0651,1.0657,1.0651,1.0657,4943493.0
2007-01-12 15:51:00,1.06577,1.06586,1.06553,1.06553,12608683.0
2007-01-12 15:52:00,1.06572,1.06612,1.06572,1.06612,4870135.0
2007-01-12 15:53:00,1.06616,1.06632,1.06605,1.06618,11784486.0
2007-01-12 15:54:00,1.06636,1.06645,1.06634,1.06637,12589216.0
2007-01-12 15:55:00,1.0664,1.06649,1.0661,1.06635,4709860.0
2007-01-12 15:56:00,1.06636,1.06644,1.06632,1.06637,6815724.0
2007-01-12 15:57:00,1.06646,1.06655,1.06634,1.06642,6463339.0
2007-01-12 15:58:00,1.06636,1.06636,1.0662,1.0662,16687740.0
2007-01-12 15:59:00,1.06614,1.06614,1.06565,1.06565,6637687.0
2007-01-12 16:00:00,1.06568,1.06588,1.0656,1.06588,13041720.0
2007-01-12 16:01:00,1.06594,1.06599,1.06589,1.06589,5745496.0
2007-01-12 16:02:00,1.06556,1.06596,1.06556,1.06589,3567047.0
2007-01-12 16:03:00,1.06587,1.06587,1.06562,1.06562,13640721.0
2007-01-12 16:04:00,1.06566,1.06566,1.06539,1.06539,4782374.0
2007-01-12 16:05:00,1.06536,1.06536,1.06489,1.06489,15674104.0
2007-01-12 16:06:00,1.06457,1.06479,1.06456,1.06456,5748033.0
2007-01-12 16:07:00,1.06453,1.06457,1.06437,1.06457,21474928.0
2007-01-12 16:08:00,1.0646,1.06469,1.06455,1.06469,6483145.0
2007-01-12 16:09:00,1.06466,1.06466,1.06457,1.0646,2383249.0
2007-01-12 16:10:00,1.06464,1.06475,1.06458,1.06473,37564640.0
2007-01-12 16:11:00,1.06473,1.06473,1.06466,1.06471,4007737.0
2007-01-12 16:12:00,1.06467,1.06473,1.06368,1.06452,5765034.0
2007-01-12 16:13:00,1.06456,1.06465,1.06456,1.06458,4981321.0
2007-01-12 16:14:00,1.06449,1.06449,1.06445,1.06447,4907006.0
2007-01-12 16:15:00,1.06459,1.06477,1.06459,1.06477,7147448.0
2007-01-12 16:16:00,1.06494,1.06513,1.06494,1.06513,12250426.0
2007-01-12 16:17:00,1.0651,1.06514,1.06506,1.06514,5977123.0
2007-01-12 16:18:00,1.06518,1.06542,1.06518,1.06518,10199747.0
2007-01-12 16:19:00,1.0654,1.06551,1.06538,1.06545,6311024.0
2007-01-12 16:20:00,1.06546,1.06552,1.0654,1.0654,21972055.0
2007-01-12 16:21:00,1.06533,1.06533,1.06524,1.06524,13231621.0
2007-01-12 16:22:00,1.06523,1.0653,1.06523,1.06529,5662004.0
2007-01-12 16:23:00,1.0653,1.0653,1.065,1.065,2288198.0
2007-01-12 16:24:00,1.06493,1.06498,1.06472,1.06498,4461278.0
2007-01-12 16:25:00,1.06487,1.06487,1.06384,1.0648,9502310.0
2007-01-12 16:26:00,1.0648,1.06485,1.06478,1.06478,5753137.0
2007-01-12 16:27:00,1.06489,1.06494,1.06488,1.06488,10030980.0
2007-01-12 16:28:00,1.06491,1.06491,1.06479,1.06479,3618787.0
2007-01-12 16:29:00,1.06484,1.06486,1.06475,1.06481,40791560.0
2007-01-12 16:30:00,1.06481,1.06523,1.06481,1.06523,18910329.0
2007-01-12 16:31:00,1.06523,1.06527,1.06519,1.06525,4223632.0
2007-01-12 16:32:00,1.06518,1.06518,1.06505,1.06507,11186965.0
2007-01-12 16:33:00,1.06516,1.06524,1.06516,1.06516,4423718.0
2007-01-12 16:34:00,1.06507,1.06507,1.06441,1.06441,15849533.0
2007-01-12 16:35:00,1.06458,1.06465,1.06455,1.06455,13592001.0
2007-01-12 16:36:00,1.06455,1.06469,1.06455,1.06466,7769808.0
2007-01-12 16:37:00,1.06461,1.06461,1.06445,1.06448,3477218.0
2007-01-12 16:38:00,1.06448,1.06454,1.06445,1.06445,13256613.0
2007-01-12 16:39:00,1.06445,1.06449,1.06442,1.06449,12504916.0
2007-01-12 16:40:00,1.06451,1.06461,1.06451,1.0646,3529206.0
2007-01-12 16:41:00,1.06468,1.06478,1.06468,1.06477,12998719.0
2007-01-12 16:42:00,1.06491,1.06508,1.06491,1.06494,5132608.0
2007-01-12 16:43:00,1.06491,1.06495,1.06489,1.06495,3407257.0
2007-01-12 16:44:00,1.06509,1.06531,1.06509,1.06531,2682884.0
2007-01-12 16:45:00,1.06531,1.06535,1.06501,1.06501,18009302.0
2007-01-12 16:46:00,1.06491,1.06503,1.06482,1.06484,19639856.0
2007-01-12 16:47:00,1.06481,1.06492,1.06481,1.06484,4783468.0
2007-01-12 16:48:00,1.06483,1.06483,1.06462,1.06462,10009791.0
2007-01-12 16:49:00,1.06459,1.06469,1.06438,1.06469,10909798.0
2007-01-12 16:50:00,1.06477,1.06498,1.06477,1.06498,13833366.0
2007-01-12 16:51:00,1.06507,1.06507,1.06492,1.06506,4375954.0
2007-01-12 16:52:00,1.06517,1.0653,1.06502,1.06502,18237185.0
2007-01-12 16:53:00,1.06488,1.06488,1.06476,1.06476,10514750.0
2007-01-12 16:54:00,1.06464,1.06464,1.06437,1.06437,18423147.0
2007-01-12 16:55:00,1.06431,1.06434,1.06427,1.06433,13568915.0
2007-01-12 16:56:00,1.06436,1.06446,1.06436,1.06446,23616512.0
2007-01-12 16:57:00,1.06452,1.06464,1.06452,1.06464,2545439.0
2007-01-12 16:58:00,1.06461,1.06461,1.0642,1.0642,12367833.0
2007-01-12 16:59:00,1.06408,1.06411,1.06393,1.06393,5353621.0
2007-01-12 17:00:00,1.0638,1.06382,1.06371,1.06378,14047176.0
2007-01-12 17:01:00,1.06377,1.06387,1.06374,1.06377,2888881.0
2007-01-12 17:02:00,1.06388,1.0641,1.06388,1.0641,8741965.0
2007-01-12 17:03:00,1.0642,1.06457,1.0642,1.06457,8867039.0
2007-01-12 17:04:00,1.0647,1.06508,1.0647,1.06508,4760773.0
2007-01-12 17:05:00,1.06515,1.06532,1.06515,1.06531,7637864.0
2007-01-12 17:06:00,1.06525,1.06538,1.06506,1.06538,26971100.0
2007-01-12 17:07:00,1.06545,1.06557,1.06534,1.06557,15811502.0
2007-01-12 17:08:00,1.06561,1.06569,1.06537,1.06537,22496886.0
2007-01-12 17:09:00,1.06524,1.06524,1.06503,1.06503,3929072.0
2007-01-12 17:10:00,1.06502,1.0652,1.06502,1.06509,18873071.0
2007-01-12 17:11:00,1.06512,1.06512,1.06502,1.06502,10804322.0
2007-01-12 17:12:00,1.06503,1.06509,1.06501,1.06504,16198843.0
2007-01-12 17:13:00,1.06501,1.06502,1.06491,1.06499,2724530.0
2007-01-12 17:14:00,1.06504,1.06515,1.06504,1.06515,11264075.0
2007-01-12 17:15:00,1.0652,1.06533,1.06512,1.06533,9869586.0
2007-01-12 17:16:00,1.06534,1.06535,1.06529,1.06529,23101275.0
2007-01-12 17:17:00,1.06518,1.06518,1.06502,1.06502,3334302.0
2007-01-12 17:18:00,1.06496,1.06499,1.06486,1.06486,22398475.0
2007-01-12 17:19:00,1.06477,1.0648,1.06474,1.06474,5150068.0
2007-01-12 17:20:00,1.06469,1.06469,1.06446,1.06446,23999053.0
2007-01-12 17:21:00,1.06441,1.06446,1.06422,1.06436,12890336.0
2007-01-12 17:22:00,1.06437,1.0644,1.06433,1.0644,2818860.0
2007-01-12 17:23:00,1.06433,1.06433,1.06416,1.06416,12169438.0
2007-01-12 17:24:00,1.06416,1.06425,1.06415,1.06425,29216236.0
2007-01-12 17:25:00,1.06427,1.06434,1.06401,1.06434,8671673.0
2007-01-12 17:26:00,1.06433,1.06433,1.06403,1.06417,22368697.0
2007-01-12 17:27:00,1.06417,1.06423,1.06417,1.06423,1536350.0
2007-01-12 17:28:00,1.06435,1.06443,1.06427,1.06427,19670729.0
2007-01-12 17:29:00,1.06426,1.06426,1.06412,1.06423,6322132.0
2007-01-12 17:30:00,1.06426,1.06437,1.06426,1.06434,10837073.0
2007-01-12 17:31:00,1.06423,1.06423,1.06408,1.06408,4328466.0
2007-01-12 17:32:00,1.06416,1.06426,1.06404,1.06404,6076316.0
2007-01-12 17:33:00,1.06395,1.06395,1.0635,1.06364,4253690.0
2007-01-12 17:34:00,1.06373,1.06377,1.06364,1.06374,18956322.0
2007-01-12 17:35:00,1.06379,1.06403,1.06367,1.06403,1661072.0
2007-01-12 17:36:00,1.06404,1.06419,1.06404,1.06418,4902399.0
2007-01-12 17:37:00,1.06426,1.06433,1.06426,1.06432,843283.0
2007-01-12 17:38:00,1.06431,1.06433,1.06421,1.06421,10400563.0
2007-01-12 17:39:00,1.0642,1.06426,1.06415,1.06423,15693271.0
2007-01-12 17:40:00,1.06428,1.06437,1.06428,1.06433,20317690.0
2007-01-12 17:41:00,1.06443,1.06452,1.06443,1.0645,13513784.0
2007-01-12 17:42:00,1.06459,1.06463,1.06453,1.06453,8464125.0
2007-01-12 17:43:00,1.06458,1.06467,1.06458,1.06467,12284484.0
2007-01-12 17:44:00,1.06458,1.06458,1.06443,1.06447,20430878.0
2007-01-12 17:45:00,1.06451,1.06485,1.06451,1.06485,12588156.0
2007-01-12 17:46:00,1.06495,1.06497,1.0648,1.0648,5649928.0
2007-01-12 17:47:00,1.06492,1.06509,1.06492,1.06509,3165088.0
2007-01-12 17:48:00,1.06516,1.06519,1.06511,1.06516,12666872.0
2007-01-12 17:49:00,1.06504,1.06504,1.06479,1.06485,34034326.0
2007-01-12 17:50:00,1.06489,1.06499,1.06469,1.06497,4118234.0
2007-01-12 17:51:00,1.06505,1.06512,1.06501,1.06505,6410245.0
2007-01-12 17:52:00,1.06497,1.06497,1.06479,1.06479,7649117.0
2007-01-12 17:53:00,1.06476,1.06476,1.06457,1.06457,8434047.0
2007-01-12 17:54:00,1.06459,1.0647,1.06449,1.0647,1531346.0
2007-01-12 17:55:00,1.06477,1.06477,1.06462,1.06462,14890689.0
2007-01-12 17:56:00,1.06442,1.06444,1.06428,1.06428,894471.0
2007-01-12 17:57:00,1.06427,1.06441,1.06423,1.06441,32560603.0
2007-01-12 17:58:00,1.06455,1.06477,1.06455,1.06477,3432059.0
2007-01-12 17:59:00,1.06479,1.06498,1.06479,1.06498,10553876.0
2007-01-12 18:00:00,1.065,1.06532,1.065,1.06532,10214760.0
2007-01-12 18:01:00,1.06532,1.06538,1.06524,1.06524,2672345.0
2007-01-12 18:02:00,1.0653,1.06547,1.06523,1.06547,13597831.0
2007-01-12 18:03:00,1.0655,1.06556,1.06527,1.06541,4171354.0
2007-01-12 18:04:00,1.06534,1.06537,1.06505,1.06526,5932166.0
2007-01-12 18:05:00,1.06534,1.06542,1.06532,1.06532,4562232.0
2007-01-12 18:06:00,1.06556,1.0658,1.06556,1.0658,1894491.0
2007-01-12 18:07:00,1.06582,1.06582,1.06553,1.06563,6943225.0
2007-01-12 18:08:00,1.06562,1.06562,1.06553,1.06553,6115403.0
2007-01-12 18:09:00,1.0656,1.06574,1.0656,1.06572,4246620.0
2007-01-12 18:10:00,1.06563,1.06563,1.06552,1.06558,7818018.0
2007-01-12 18:11:00,1.06559,1.06567,1.06556,1.06567,3162889.0
2007-01-12 18:12:00,1.06566,1.06573,1.06565,1.06573,6621459.0
2007-01-12 18:13:00,1.06558,1.06567,1.06558,1.06567,4971773.0
2007-01-12 18:14:00,1.06563,1.06564,1.06551,1.06554,12092759.0
2007-01-12 18:15:00,1.06552,1.06554,1.06544,1.06554,9460387.0
2007-01-12 18:16:00,1.06549,1.06549,1.06527,1.06527,16783639.0
2007-01-12 18:17:00,1.06518,1.06523,1.06508,1.06523,3017331.0
2007-01-12 18:18:00,1.0653,1.06553,1.06529,1.06553,13572839.0
2007-01-12 18:19:00,1.06556,1.0658,1.06556,1.0658,4920630.0
2007-01-12 18:20:00,1.06584,1.06584,1.06572,1.06572,1167050.0
2007-01-12 18:21:00,1.06573,1.06579,1.06569,1.06573,4102463.0
2007-01-12 18:22:00,1.06568,1.0657,1.06555,1.06556,2628394.0
2007-01-12 18:23:00,1.06568,1.06581,1.06568,1.06569,2444143.0
2007-01-12 18:24:00,1.06568,1.06576,1.06541,1.06576,15219326.0
2007-01-12 18:25:00,1.06578,1.06586,1.06578,1.06583,2006652.0
2007-01-12 18:26:00,1.06582,1.06588,1.06581,1.06581,7707281.0
2007-01-12 18:27:00,1.06583,1.06586,1.06576,1.06577,12184985.0
2007-01-12 18:28:00,1.06568,1.06569,1.06549,1.06557,5424546.0
2007-01-12 18:29:00,1.0656,1.0656,1.06553,1.06554,9576105.0
2007-01-12 18:30:00,1.06554,1.06554,1.06528,1.06542,9661990.0
2007-01-12 18:31:00,1.06539,1.06546,1.06517,1.06536,11932457.0
2007-01-12 18:32:00,1.06543,1.0655,1.06533,1.0655,2207180.0
2007-01-12 18:33:00,1.06549,1.06564,1.06543,1.06564,6911517.0
2007-01-12 18:34:00,1.06578,1.06586,1.06575,1.06575,3515709.0
2007-01-12 18:35:00,1.06565,1.06601,1.06565,1.06594,13842812.0
2007-01-12 18:36:00,1.066,1.06604,1.06585,1.06585,8215854.0
2007-01-12 18:37:00,1.0658,1.06584,1.06576,1.06583,6896821.0
2007-01-12 18:38:00,1.06586,1.06599,1.06586,1.06595,5962381.0
2007-01-12 18:39:00,1.06592,1.0661,1.06592,1.06607,4287635.0
2007-01-12 18:40:00,1.06613,1.06627,1.06613,1.06627,5451448.0
2007-01-12 18:41:00,1.06626,1.06627,1.06624,1.06626,7939991.0
2007-01-12 18:42:00,1.0663,1.06636,1.0663,1.06636,9064708.0
2007-01-12 18:43:00,1.06636,1.06638,1.06624,1.06626,4019733.0
2007-01-12 18:44:00,1.06625,1.06628,1.06625,1.06627,12426161.0
2007-01-12 18:45:00,1.06626,1.06626,1.06597,1.06597,8954722.0
2007-01-12 18:46:00,1.06596,1.06606,1.06596,1.06604,8348244.0
2007-01-12 18:47:00,1.06603,1.06603,1.06589,1.06589,16884221.0
2007-01-12 18:48:00,1.06586,1.06586,1.06575,1.06575,5017621.0
2007-01-12 18:49:00,1.06585,1.06605,1.06585,1.06605,6861124.0
2007-01-12 18:50:00,1.06599,1.06626,1.0659,1.06626,1526505.0
2007-01-12 18:51:00,1.06621,1.06621,1.06608,1.06608,2843762.0
2007-01-12 18:52:00,1.06612,1.06612,1.06596,1.06601,4002153.0
2007-01-12 18:53:00,1.06597,1.06601,1.06596,1.06597,5955633.0
2007-01-12 18:54:00,1.06599,1.06599,1.06585,1.06591,2478362.0
2007-01-12 18:55:00,1.06593,1.06593,1.06581,1.06581,3219447.0
2007-01-12 18:56:00,1.06578,1.06578,1.06544,1.0657,18219956.0
2007-01-12 18:57:00,1.06574,1.06585,1.06574,1.06579,4939168.0
2007-01-12 18:58:00,1.06579,1.06618,1.06579,1.06618,33679710.0
2007-01-12 18:59:00,1.06629,1.06656,1.06629,1.06652,5761895.0
2007-01-12 19:00:00,1.06665,1.06665,1.06648,1.06648,24849204.0
2007-01-12 19:01:00,1.06661,1.06661,1.06657,1.06657,1663261.0
2007-01-12 19:02:00,1.06664,1.06664,1.06654,1.06664,13886666.0
2007-01-12 19:03:00,1.0666,1.0666,1.06644,1.06648,9357187.0
2007-01-12 19:05:00,1.06647,1.06648,1.06639,1.06643,11718559.0
2007-01-12 19:06:00,1.06629,1.06643,1.06629,1.06631,3138619.0
2007-01-12 19:07:00,1.0663,1.06641,1.06628,1.06641,12530648.0
2007-01-12 19:08:00,1.0664,1.06647,1.06634,1.06634,4301982.0
2007-01-12 19:09:00,1.06632,1.06643,1.06632,1.06643,17541715.0
2007-01-12 19:10:00,1.06637,1.06652,1.06636,1.06636,15807525.0
2007-01-12 19:11:00,1.06661,1.06661,1.06635,1.06661,2750719.0
2007-01-12 19:12:00,1.06658,1.06658,1.06651,1.06654,8731367.0
2007-01-12 19:13:00,1.06661,1.06669,1.06658,1.06658,7735587.0
2007-01-12 19:14:00,1.06659,1.06686,1.06659,1.06686,25818218.0
2007-01-12 19:15:00,1.06683,1.06692,1.06683,1.06691,2971951.0
2007-01-12 19:16:00,1.06688,1.06688,1.06673,1.06685,15905620.0
2007-01-12 19:17:00,1.06684,1.0669,1.06684,1.06688,15644964.0
2007-01-12 19:18:00,1.0669,1.0669,1.06678,1.06678,375921.0
2007-01-12 19:19:00,1.06675,1.06677,1.06669,1.06674,5973955.0
2007-01-12 19:20:00,1.06678,1.06678,1.0667,1.06676,8062240.0
2007-01-12 19:21:00,1.06676,1.06676,1.06664,1.06665,18118384.0
2007-01-12 19:22:00,1.06668,1.06671,1.06659,1.06671,14113327.0
2007-01-12 19:23:00,1.06668,1.06671,1.06661,1.06671,6802683.0
2007-01-12 19:24:00,1.0666,1.06668,1.0666,1.0666,12824180.0
2007-01-12 19:25:00,1.06661,1.06669,1.06657,1.06669,6484857.0
2007-01-12 19:26:00,1.06669,1.06675,1.06669,1.06672,5531313.0
2007-01-12 19:27:00,1.06668,1.06671,1.0666,1.06665,2966716.0
2007-01-12 19:28:00,1.0667,1.0667,1.06654,1.0666,10126299.0
2007-01-12 19:29:00,1.06666,1.0667,1.06666,1.0667,945089.0
2007-01-12 19:30:00,1.0667,1.06675,1.06644,1.06664,15492164.0
2007-01-12 19:31:00,1.06645,1.06654,1.06644,1.06644,10445398.0
2007-01-12 19:32:00,1.06647,1.06652,1.06647,1.06652,12823599.0
2007-01-12 19:33:00,1.0666,1.06667,1.06656,1.06662,9326158.0
2007-01-12 19:34:00,1.06664,1.06671,1.06659,1.06671,6447342.0
2007-01-12 19:35:00,1.06681,1.06693,1.06681,1.06688,4743353.0
2007-01-12 19:36:00,1.06675,1.06675,1.06654,1.06657,22018450.0
2007-01-12 19:37:00,1.06656,1.06681,1.06656,1.06663,2975084.0
2007-01-12 19:38:00,1.06682,1.06684,1.0668,1.06683,4300308.0
2007-01-12 19:39:00,1.06685,1.06688,1.06679,1.06685,7176833.0
2007-01-12 19:40:00,1.06687,1.06703,1.06687,1.06703,10490288.0
2007-01-12 19:41:00,1.06706,1.06716,1.06688,1.06709,4551454.0
2007-01-12 19:42:00,1.06717,1.06721,1.06713,1.06721,6043267.0
2007-01-12 19:43:00,1.06731,1.06763,1.06713,1.06763,1244088.0
2007-01-12 19:44:00,1.06779,1.06786,1.06779,1.06783,17995782.0
2007-01-12 19:45:00,1.06778,1.06783,1.06773,1.06773,13708797.0
2007-01-12 19:46:00,1.06771,1.06777,1.06771,1.06776,6294368.0
2007-01-12 19:47:00,1.06775,1.06783,1.06775,1.06775,9278357.0
2007-01-12 19:48:00,1.06781,1.06781,1.06756,1.0677,4568949.0
2007-01-12 19:49:00,1.06775,1.06785,1.06775,1.06784,2782453.0
2007-01-12 19:50:00,1.06785,1.06789,1.06773,1.06789,3694492.0
2007-01-12 19:51:00,1.06786,1.0679,1.0678,1.0678,3267941.0
2007-01-12 19:52:00,1.06782,1.06784,1.06751,1.06784,3077996.0
2007-01-12 19:53:00,1.06787,1.06787,1.06776,1.0678,9232076.0
2007-01-12 19:54:00,1.06774,1.06774,1.06757,1.06762,4958035.0
2007-01-12 19:55:00,1.06772,1.06776,1.06765,1.06765,13510605.0
2007-01-12 19:56:00,1.06765,1.06765,1.06748,1.06748,9983891.0
2007-01-12 19:57:00,1.06741,1.06741,1.06731,1.06731,11916291.0
2007-01-12 19:58:00,1.06737,1.06747,1.06735,1.06747,4925553.0
2007-01-12 19:59:00,1.06747,1.06756,1.06741,1.06756,7290884.0
2007-01-12 20:00:00,1.0676,1.06766,1.06757,1.06766,6782970.0
2007-01-12 20:01:00,1.06782,1.06788,1.06782,1.06786,3201274.0
2007-01-12 20:02:00,1.06779,1.06783,1.06764,1.06764,7032360.0
2007-01-12 20:03:00,1.06764,1.06764,1.06752,1.06755,11174285.0
2007-01-12 20:04:00,1.06738,1.0674,1.06731,1.06736,18356216.0
2007-01-12 20:05:00,1.06738,1.06758,1.06738,1.06758,6004911.0
2007-01-12 20:06:00,1.0676,1.06768,1.0676,1.06768,10332165.0
2007-01-12 20:07:00,1.06768,1.06768,1.06759,1.06759,1440451.0
2007-01-12 20:08:00,1.06756,1.06769,1.06747,1.06769,2590711.0
2007-01-12 20:09:00,1.06779,1.06779,1.06764,1.06764,683560.0
2007-01-12 20:10:00,1.06759,1.06763,1.06748,1.06748,15137805.0
2007-01-12 20:11:00,1.06767,1.06773,1.06762,1.06773,6529152.0
2007-01-12 20:12:00,1.06784,1.06784,1.06771,1.06771,3570056.0
2007-01-12 20:14:00,1.0677,1.06777,1.06763,1.06777,4561833.0
2007-01-12 20:15:00,1.06769,1.06774,1.06768,1.06768,13069375.0
2007-01-12 20:16:00,1.06768,1.06768,1.06765,1.06766,7946178.0
2007-01-12 20:17:00,1.06763,1.06763,1.06731,1.06731,13598529.0
2007-01-12 20:18:00,1.06734,1.06739,1.06734,1.06738,5158590.0
2007-01-12 20:19:00,1.06729,1.06732,1.06728,1.0673,6135538.0
2007-01-12 20:20:00,1.06731,1.06733,1.06725,1.06731,5907433.0
2007-01-12 20:21:00,1.06745,1.06753,1.06741,1.0675,8319824.0
2007-01-12 20:22:00,1.06756,1.06782,1.06756,1.06782,3558743.0
2007-01-12 20:23:00,1.06785,1.06785,1.06768,1.06768,3198478.0
2007-01-12 20:24:00,1.06764,1.06764,1.06736,1.06762,7943920.0
2007-01-12 20:25:00,1.06759,1.06759,1.0675,1.06752,28102343.0
2007-01-12 20:26:00,1.06753,1.06754,1.06745,1.06752,3426124.0
2007-01-12 20:27:00,1.06749,1.06749,1.06741,1.06743,1853991.0
2007-01-12 20:28:00,1.06756,1.06757,1.06756,1.06757,160792.0
2007-01-12 20:29:00,1.06754,1.0677,1.06754,1.06768,9660140.0
2007-01-12 20:30:00,1.06767,1.06792,1.06767,1.06792,15545130.0
2007-01-12 20:31:00,1.0679,1.0679,1.06781,1.06784,10196937.0
2007-01-12 20:32:00,1.0678,1.06788,1.06773,1.06788,7439378.0
2007-01-12 20:33:00,1.06798,1.06806,1.06798,1.06799,9493922.0
2007-01-12 20:34:00,1.06784,1.06784,1.06757,1.06757,2061735.0
2007-01-12 20:35:00,1.06759,1.06759,1.06751,1.06752,4656554.0
2007-01-12 20:36:00,1.06742,1.06746,1.06724,1.06738,814864.0
2007-01-12 20:37:00,1.0673,1.0673,1.06716,1.06716,9220967.0
2007-01-12 20:38:00,1.06717,1.06739,1.06716,1.06739,2933347.0
2007-01-12 20:39:00,1.06755,1.06766,1.06753,1.06753,3293479.0
2007-01-12 20:40:00,1.06744,1.06749,1.06721,1.06721,9301882.0
2007-01-12 20:41:00,1.06719,1.06729,1.06719,1.06729,711300.0
2007-01-12 20:42:00,1.06727,1.06727,1.06698,1.06698,1774170.0
2007-01-12 20:43:00,1.06701,1.06706,1.06698,1.06698,5582463.0
2007-01-12 20:44:00,1.06698,1.06705,1.06693,1.06705,9935121.0
2007-01-12 20:45:00,1.06702,1.06702,1.06693,1.06693,4956042.0
2007-01-12 20:46:00,1.06675,1.06704,1.06675,1.06704,17228629.0
2007-01-12 20:47:00,1.06706,1.06726,1.06703,1.06726,4413304.0
2007-01-12 20:48:00,1.06739,1.06739,1.06734,1.06734,48583.0
2007-01-12 20:49:00,1.0672,1.0672,1.06714,1.06714,2046670.0
2007-01-12 20:50:00,1.06716,1.0672,1.06712,1.06713,8456521.0
2007-01-12 20:51:00,1.06714,1.06718,1.06714,1.06715,23854815.0
2007-01-12 20:52:00,1.06711,1.06718,1.06699,1.06699,8430210.0
2007-01-12 20:53:00,1.06693,1.06693,1.06676,1.06678,11569271.0
2007-01-12 20:55:00,1.06673,1.06673,1.06663,1.06663,3363475.0
2007-01-12 20:56:00,1.06658,1.06658,1.06639,1.06639,3985273.0
2007-01-12 20:57:00,1.06628,1.06629,1.06622,1.06626,7388747.0
2007-01-12 20:58:00,1.06612,1.06613,1.06593,1.06593,4515449.0
2007-01-12 20:59:00,1.06596,1.06608,1.06596,1.06608,3452263.0
2007-01-12 21:00:00,1.06605,1.06605,1.06584,1.06587,7093063.0
2007-01-12 21:01:00,1.06588,1.06615,1.06584,1.06615,9207387.0
2007-01-12 21:02:00,1.06615,1.06622,1.06614,1.06614,9196440.0
2007-01-12 21:03:00,1.06624,1.06648,1.06622,1.06648,3309833.0
2007-01-12 21:04:00,1.06649,1.06652,1.06614,1.06649,6468564.0
2007-01-12 21:05:00,1.06648,1.06648,1.0663,1.06644,12157864.0
2007-01-12 21:07:00,1.06648,1.06654,1.06648,1.06653,6375376.0
2007-01-12 21:08:00,1.06662,1.06664,1.06661,1.06664,852648.0
2007-01-12 21:09:00,1.06664,1.06664,1.06659,1.06663,5800421.0
2007-01-12 21:10:00,1.06666,1.06667,1.06648,1.06648,6880149.0
2007-01-12 21:11:00,1.06654,1.06654,1.06637,1.0664,6392902.0
2007-01-12 21:12:00,1.06633,1.06653,1.06633,1.06652,3283879.0
2007-01-12 21:13:00,1.06651,1.06656,1.06647,1.06656,13785381.0
2007-01-12 21:14:00,1.06658,1.06658,1.06648,1.06657,10990482.0
2007-01-12 21:15:00,1.06657,1.06664,1.06645,1.06664,2667132.0
2007-01-12 21:16:00,1.06669,1.06681,1.06643,1.06681,23975312.0
2007-01-12 21:18:00,1.06676,1.06676,1.06665,1.06672,2858433.0
2007-01-12 21:19:00,1.06671,1.06671,1.06659,1.06659,8681227.0
2007-01-12 21:20:00,1.06659,1.06659,1.06644,1.06644,6473024.0
2007-01-12 21:21:00,1.06644,1.06644,1.06636,1.06637,4313812.0
2007-01-12 21:22:00,1.06621,1.06623,1.06616,1.06618,4876429.0
2007-01-12 21:23:00,1.06616,1.06617,1.06609,1.06617,616242.0
2007-01-12 21:24:00,1.06619,1.06631,1.06614,1.06631,7864702.0
2007-01-12 21:25:00,1.06642,1.06647,1.06634,1.06634,3016973.0
2007-01-12 21:26:00,1.06632,1.06632,1.06615,1.06615,9167732.0
2007-01-12 21:27:00,1.06602,1.06606,1.06598,1.06598,7219066.0
2007-01-12 21:28:00,1.06592,1.06592,1.06578,1.06578,1801856.0
2007-01-12 21:29:00,1.06581,1.06585,1.06551,1.06551,16395230.0
2007-01-12 21:30:00,1.06578,1.06587,1.06578,1.06587,1210033.0
2007-01-12 21:31:00,1.06585,1.06586,1.06575,1.06585,670076.0
2007-01-12 21:32:00,1.06583,1.06604,1.06583,1.06598,2393353.0
2007-01-12 21:33:00,1.06596,1.06599,1.06583,1.06599,15628165.0
2007-01-12 21:34:00,1.06607,1.0661,1.06606,1.0661,2053048.0
2007-01-12 21:35:00,1.06615,1.06627,1.06604,1.06607,7261055.0
2007-01-12 21:36:00,1.06629,1.06631,1.06624,1.06631,4504495.0
2007-01-12 21:37:00,1.06628,1.06629,1.06628,1.06629,522407.0
2007-01-12 21:38:00,1.0663,1.06632,1.06623,1.06623,14584398.0
2007-01-12 21:39:00,1.06624,1.06631,1.06624,1.06626,13027365.0
2007-01-12 21:40:00,1.06631,1.06641,1.06631,1.06639,6989579.0
2007-01-12 21:41:00,1.06632,1.0664,1.06632,1.0664,10588111.0
2007-01-12 21:42:00,1.06642,1.06655,1.06642,1.06651,13551688.0
2007-01-12 21:43:00,1.06645,1.06645,1.06614,1.06614,27008876.0
2007-01-12 21:44:00,1.06615,1.0662,1.06606,1.0662,14062930.0
2007-01-12 21:45:00,1.06618,1.06636,1.06618,1.06636,1225764.0
2007-01-12 21:46:00,1.06635,1.06658,1.06635,1.06658,39575195.0
2007-01-12 21:47:00,1.06658,1.06658,1.06641,1.06645,3782640.0
2007-01-12 21:48:00,1.0665,1.06658,1.0665,1.06658,3912815.0
2007-01-12 21:49:00,1.06664,1.06676,1.06664,1.06668,11075036.0
2007-01-12 21:50:00,1.06658,1.0666,1.06653,1.06653,2266853.0
2007-01-12 21:51:00,1.06649,1.06663,1.06644,1.06663,26358407.0
2007-01-12 21:52:00,1.06661,1.06668,1.06637,1.06656,7423411.0
2007-01-12 21:53:00,1.06658,1.06658,1.06649,1.06649,907332.0
2007-01-12 21:54:00,1.06646,1.06646,1.06634,1.06639,7224603.0
2007-01-12 21:55:00,1.06638,1.06649,1.06632,1.06649,8773838.0
2007-01-12 21:56:00,1.06658,1.06664,1.06655,1.06655,5803276.0
2007-01-12 21:57:00,1.06639,1.06639,1.06623,1.06623,17811742.0
2007-01-12 21:58:00,1.06613,1.0663,1.06596,1.0663,8163741.0
2007-01-12 21:59:00,1.06627,1.06627,1.06619,1.06624,19323175.0
2007-01-12 22:00:00,1.06624,1.06642,1.06624,1.06642,25340731.0
2007-01-12 22:01:00,1.06638,1.0664,1.06628,1.06638,13118928.0
2007-01-12 22:02:00,1.06634,1.06634,1.06627,1.06627,2270442.0
2007-01-12 22:03:00,1.06625,1.06625,1.06619,1.06619,7999980.0
2007-01-12 22:04:00,1.06611,1.06615,1.06584,1.06612,18235119.0
2007-01-12 22:05:00,1.06617,1.06618,1.06609,1.06618,5830546.0
2007-01-12 22:06:00,1.0662,1.0662,1.06604,1.06614,8024496.0
2007-01-12 22:07:00,1.0662,1.06628,1.06619,1.06628,9857154.0
2007-01-12 22:08:00,1.06621,1.06621,1.06604,1.06604,12014325.0
2007-01-12 22:09:00,1.06599,1.0662,1.06599,1.0662,156316.0
2007-01-12 22:10:00,1.06622,1.06643,1.06607,1.06618,13956207.0
2007-01-12 22:11:00,1.06623,1.06624,1.06617,1.06618,3504661.0
2007-01-12 22:12:00,1.06615,1.06615,1.06602,1.06609,7216013.0
2007-01-12 22:13:00,1.06616,1.06624,1.06616,1.06624,1268443.0
2007-01-12 22:14:00,1.06626,1.06626,1.06611,1.06611,10966494.0
2007-01-12 22:15:00,1.06614,1.06615,1.06608,1.06608,12962694.0
2007-01-12 22:16:00,1.066,1.06609,1.06598,1.06609,11991226.0
2007-01-12 22:17:00,1.06617,1.06624,1.06615,1.06615,12996434.0
2007-01-12 22:18:00,1.06611,1.06616,1.06611,1.06616,336453.0
2007-01-12 22:19:00,1.06616,1.06624,1.06606,1.06611,4152431.0
2007-01-12 22:20:00,1.06579,1.06611,1.06579,1.06611,15003554.0
2007-01-12 22:21:00,1.0659,1.0663,1.0659,1.06629,255587.0
2007-01-12 22:22:00,1.0663,1.0663,1.06614,1.06625,19167686.0
2007-01-12 22:23:00,1.06626,1.06626,1.06615,1.06623,17792327.0
2007-01-12 22:24:00,1.06623,1.0664,1.06623,1.06634,5532050.0
2007-01-12 22:25:00,1.06636,1.06636,1.06625,1.06628,1785822.0
2007-01-12 22:26:00,1.06633,1.06633,1.06628,1.06628,1404938.0
2007-01-12 22:27:00,1.06625,1.06637,1.06625,1.06637,1969098.0
2007-01-12 22:28:00,1.06611,1.06644,1.06611,1.06644,8040813.0
2007-01-12 22:29:00,1.06645,1.06649,1.06641,1.06642,3903352.0
2007-01-12 22:30:00,1.06645,1.06654,1.06645,1.06654,3336453.0
2007-01-12 22:31:00,1.06658,1.06669,1.06635,1.06659,4339324.0
2007-01-12 22:32:00,1.06656,1.06666,1.06656,1.06663,3360594.0
2007-01-12 22:33:00,1.06667,1.06667,1.06656,1.06656,5111556.0
2007-01-12 22:34:00,1.0665,1.0665,1.0664,1.06643,3439139.0
2007-01-12 22:35:00,1.06649,1.06655,1.06646,1.06646,5170856.0
2007-01-12 22:36:00,1.06649,1.06649,1.06625,1.06643,1577352.0
2007-01-12 22:37:00,1.06647,1.06652,1.06633,1.06652,8581849.0
2007-01-12 22:38:00,1.06652,1.06652,1.06637,1.06637,3211071.0
2007-01-12 22:39:00,1.06632,1.06632,1.0662,1.06624,9785030.0
2007-01-12 22:40:00,1.06615,1.06615,1.06583,1.06583,8837926.0
2007-01-12 22:41:00,1.06612,1.06646,1.06612,1.06646,8507817.0
2007-01-12 22:42:00,1.06646,1.06646,1.0661,1.06644,3774629.0
2007-01-12 22:43:00,1.06648,1.06648,1.06623,1.06639,4160512.0
2007-01-12 22:44:00,1.06648,1.06678,1.06648,1.06675,6510623.0
2007-01-12 22:45:00,1.0667,1.06675,1.06665,1.06674,10827078.0
2007-01-12 22:46:00,1.06695,1.06703,1.06694,1.06694,20060868.0
2007-01-12 22:47:00,1.06683,1.06684,1.06677,1.06684,8281359.0
2007-01-12 22:48:00,1.06681,1.06681,1.06678,1.06678,5426369.0
2007-01-12 22:49:00,1.06674,1.06688,1.06674,1.06688,13108572.0
2007-01-12 22:50:00,1.06684,1.06684,1.06647,1.06671,4027424.0
2007-01-12 22:51:00,1.06679,1.06682,1.06679,1.06682,11952500.0
2007-01-12 22:52:00,1.06679,1.06683,1.06676,1.06683,10297356.0
2007-01-12 22:53:00,1.0668,1.06687,1.06672,1.06684,14703570.0
2007-01-12 22:54:00,1.06686,1.06707,1.06686,1.06706,23135786.0
2007-01-12 22:55:00,1.06714,1.06721,1.06714,1.06721,1620670.0
2007-01-12 22:56:00,1.06729,1.06729,1.06709,1.06712,3956620.0
2007-01-12 22:57:00,1.06705,1.06731,1.06705,1.06731,1424856.0
2007-01-12 22:58:00,1.06728,1.06731,1.06728,1.0673,9737817.0
2007-01-12 22:59:00,1.06729,1.06737,1.06728,1.06733,4760720.0
2007-01-12 23:00:00,1.06732,1.06736,1.06712,1.06736,961854.0
2007-01-12 23:01:00,1.06719,1.06731,1.06719,1.06729,15576685.0
2007-01-12 23:02:00,1.06721,1.06736,1.0672,1.06736,7135754.0
2007-01-12 23:03:00,1.06739,1.06756,1.06739,1.06754,3232270.0
2007-01-12 23:04:00,1.06757,1.06757,1.06725,1.0675,1515855.0
2007-01-12 23:05:00,1.06754,1.06755,1.06747,1.06747,820699.0
2007-01-12 23:06:00,1.06745,1.06756,1.06743,1.06756,9225450.0
2007-01-12 23:07:00,1.06757,1.0676,1.06741,1.06759,5061702.0
2007-01-12 23:08:00,1.06751,1.06751,1.06747,1.06747,4721099.0
2007-01-12 23:09:00,1.06748,1.06765,1.06735,1.0675,28860209.0
2007-01-12 23:10:00,1.0674,1.06747,1.06731,1.06738,32701475.0
2007-01-12 23:11:00,1.06734,1.06734,1.06684,1.06684,3206493.0
2007-01-12 23:12:00,1.067,1.067,1.06695,1.06695,5870351.0
2007-01-12 23:13:00,1.06689,1.06694,1.06678,1.06694,10920403.0
2007-01-12 23:14:00,1.06697,1.06698,1.06692,1.06692,1875579.0
2007-01-12 23:15:00,1.06687,1.06687,1.06666,1.0667,7268896.0
2007-01-12 23:16:00,1.06664,1.06664,1.06645,1.06663,6601382.0
2007-01-12 23:17:00,1.06669,1.06671,1.06659,1.0667,9175866.0
2007-01-12 23:18:00,1.06672,1.06682,1.0667,1.0667,20021315.0
2007-01-12 23:19:00,1.06669,1.0668,1.06669,1.0668,708457.0
2007-01-12 23:20:00,1.06683,1.06684,1.06683,1.06684,650776.0
2007-01-12 23:21:00,1.06685,1.06692,1.06683,1.06692,14331756.0
2007-01-12 23:22:00,1.0669,1.06692,1.06686,1.06692,11834052.0
2007-01-12 23:23:00,1.06698,1.06699,1.06686,1.06698,10509404.0
2007-01-12 23:24:00,1.06707,1.06713,1.06704,1.06704,11117347.0
2007-01-12 23:25:00,1.06705,1.06714,1.0668,1.06714,11160634.0
2007-01-12 23:26:00,1.0671,1.06718,1.0671,1.06718,8053486.0
2007-01-12 23:27:00,1.06722,1.06732,1.06717,1.06732,11467411.0
2007-01-12 23:28:00,1.06734,1.06744,1.06734,1.0674,7046512.0
2007-01-12 23:29:00,1.06733,1.06736,1.06727,1.06727,8805427.0
2007-01-12 23:30:00,1.06735,1.06744,1.06735,1.06741,10144583.0
2007-01-12 23:31:00,1.06735,1.06735,1.06725,1.06726,7534157.0
2007-01-12 23:32:00,1.06726,1.06726,1.0672,1.06721,12194656.0
2007-01-12 23:33:00,1.06721,1.06726,1.06716,1.06716,13702347.0
2007-01-12 23:34:00,1.06712,1.06712,1.06695,1.06695,2008915.0
2007-01-12 23:35:00,1.06696,1.06698,1.06689,1.06693,8989095.0
2007-01-12 23:36:00,1.06689,1.06689,1.06672,1.06678,6474954.0
2007-01-12 23:37:00,1.06671,1.06673,1.0666,1.06671,4955621.0
2007-01-12 23:38:00,1.06673,1.06673,1.06663,1.06671,3512961.0
2007-01-12 23:39:00,1.06667,1.06667,1.06658,1.0666,10144023.0
2007-01-12 23:40:00,1.06669,1.06678,1.06669,1.06678,7092851.0
2007-01-12 23:41:00,1.0667,1.0667,1.06649,1.06653,11229213.0
2007-01-12 23:42:00,1.06656,1.0666,1.06656,1.06659,11933722.0
2007-01-12 23:43:00,1.0666,1.06664,1.0666,1.06664,7186145.0
2007-01-12 23:44:00,1.06669,1.06669,1.06668,1.06668,1291746.0
2007-01-12 23:45:00,1.06672,1.06672,1.06646,1.06646,7514840.0
2007-01-12 23:46:00,1.06643,1.06655,1.06643,1.06655,13291641.0
2007-01-12 23:47:00,1.06658,1.06663,1.06653,1.06654,47084457.0
2007-01-12 23:48:00,1.06654,1.06655,1.06643,1.06643,15286524.0
2007-01-12 23:49:00,1.06647,1.06647,1.06624,1.06634,11534746.0
2007-01-12 23:50:00,1.06631,1.06641,1.06612,1.06612,8360232.0
2007-01-12 23:51:00,1.06637,1.06639,1.06637,1.06639,6826807.0
2007-01-12 23:52:00,1.06639,1.0665,1.06639,1.06639,12908868.0
2007-01-12 23:53:00,1.06628,1.06628,1.06627,1.06627,2402507.0
2007-01-12 23:54:00,1.06597,1.0663,1.06597,1.06608,12817663.0
2007-01-12 23:55:00,1.066,1.066,1.06594,1.06594,126268.0
2007-01-12 23:56:00,1.06594,1.06606,1.06594,1.06606,8039183.0
2007-01-12 23:57:00,1.06595,1.06595,1.06586,1.06586,14712957.0
2007-01-12 23:58:00,1.06589,1.06589,1.06568,1.06568,9278785.0
2007-01-12 23:59:00,1.06579,1.06582,1.06557,1.0657,4049650.0
2007-01-15 00:26:00,1.03858,1.03872,1.03858,1.03871,4521343.0
2007-01-15 00:27:00,1.03875,1.03894,1.03875,1.03894,8958426.0
2007-01-15 00:28:00,1.03896,1.03907,1.03896,1.03907,6159479.0
2007-01-15 00:29:00,1.0391,1.03916,1.03909,1.03916,5905202.0
2007-01-15 00:30:00,1.03917,1.0393,1.03917,1.03929,27690978.0
2007-01-15 00:31:00,1.03931,1.03949,1.03931,1.03949,16596874.0
2007-01-15 00:32:00,1.03954,1.0396,1.03928,1.03959,11788414.0
2007-01-15 00:33:00,1.03956,1.03973,1.03955,1.03963,7371600.0
2007-01-15 00:34:00,1.03975,1.03982,1.03975,1.03982,3215476.0
2007-01-15 00:35:00,1.03981,1.03981,1.03978,1.0398,650400.0
2007-01-15 00:36:00,1.03987,1.03999,1.03987,1.03999,4180642.0
2007-01-15 00:37:00,1.04001,1.04013,1.04001,1.04003,3943648.0
2007-01-15 00:38:00,1.04015,1.04024,1.04015,1.04021,6341907.0
2007-01-15 00:39:00,1.04023,1.04029,1.04023,1.04029,7008911.0
2007-01-15 00:41:00,1.04028,1.04048,1.04028,1.04048,7952313.0
2007-01-15 00:42:00,1.04048,1.04055,1.04048,1.04055,24824283.0
2007-01-15 00:43:00,1.04053,1.04069,1.04053,1.04069,6413641.0
2007-01-15 00:45:00,1.04072,1.04084,1.04072,1.04084,1276359.0
2007-01-15 00:46:00,1.04085,1.04098,1.04085,1.04098,4119553.0
2007-01-15 00:47:00,1.04102,1.04105,1.04097,1.04097,6849607.0
2007-01-15 00:48:00,1.041,1.04122,1.0409,1.04122,6891332.0
2007-01-15 00:49:00,1.04123,1.04138,1.04123,1.04138,4220225.0
2007-01-15 00:50:00,1.04139,1.04145,1.04139,1.04145,5378136.0
2007-01-15 00:51:00,1.04145,1.0416,1.04145,1.0416,3819007.0
2007-01-15 00:52:00,1.04159,1.0417,1.04159,1.04165,6362810.0
2007-01-15 00:53:00,1.04169,1.04184,1.04169,1.04183,9834578.0
2007-01-15 00:54:00,1.04187,1.04196,1.04187,1.04196,9043545.0
2007-01-15 00:55:00,1.04195,1.04212,1.04195,1.04211,2779934.0
2007-01-15 00:56:00,1.04213,1.04219,1.04205,1.04219,18648176.0
2007-01-15 00:57:00,1.04221,1.04233,1.04221,1.04233,2787718.0
2007-01-15 00:58:00,1.04235,1.04243,1.04234,1.04237,11083131.0
2007-01-15 00:59:00,1.04249,1.04255,1.04249,1.04255,1263157.0
2007-01-15 01:00:00,1.04255,1.04277,1.04252,1.04252,12791903.0
2007-01-15 01:01:00,1.04279,1.0429,1.04279,1.0429,23200141.0
2007-01-15 01:02:00,1.04292,1.04303,1.04279,1.04303,7148635.0
2007-01-15 01:03:00,1.04306,1.04318,1.04302,1.04309,7250745.0
2007-01-15 01:04:00,1.04322,1.04333,1.04318,1.04331,13837269.0
2007-01-15 01:05:00,1.04337,1.04339,1.04337,1.04339,2857826.0
2007-01-15 01:06:00,1.04344,1.0435,1.04344,1.04346,7975504.0
2007-01-15 01:07:00,1.04353,1.04359,1.04353,1.04356,3943043.0
2007-01-15 01:08:00,1.04353,1.04378,1.04353,1.04378,2221726.0
2007-01-15 01:09:00,1.04378,1.04393,1.04371,1.04371,18639704.0
2007-01-15 01:10:00,1.04395,1.04408,1.04392,1.04407,3198730.0
2007-01-15 01:11:00,1.04411,1.04424,1.04411,1.04424,5498850.0
2007-01-15 01:12:00,1.04428,1.04436,1.04412,1.04436,1843526.0
2007-01-15 01:13:00,1.0443,1.04449,1.04428,1.04449,11368782.0
2007-01-15 01:14:00,1.04454,1.04465,1.04452,1.04465,14524615.0
2007-01-15 01:15:00,1.04468,1.04478,1.04462,1.04477,1697624.0
2007-01-15 01:16:00,1.04481,1.04491,1.04481,1.04491,3433899.0
2007-01-15 01:17:00,1.04493,1.04507,1.04483,1.04507,3397268.0
2007-01-15 01:18:00,1.04509,1.0452,1.04509,1.04516,10199689.0
2007-01-15 01:19:00,1.04521,1.0454,1.04521,1.0454,7542636.0
2007-01-15 01:20:00,1.04544,1.04552,1.04536,1.04549,5749970.0
2007-01-15 01:21:00,1.04545,1.04566,1.04545,1.04566,2941984.0
2007-01-15 01:22:00,1.04565,1.04573,1.04565,1.04573,12988958.0
2007-01-15 01:23:00,1.04575,1.04584,1.04574,1.04584,2256619.0
2007-01-15 01:24:00,1.04558,1.04595,1.04558,1.04595,4678381.0
2007-01-15 01:25:00,1.04597,1.04607,1.04576,1.04586,18204626.0
2007-01-15 01:27:00,1.04616,1.04636,1.04616,1.04636,22992939.0
2007-01-15 01:28:00,1.04636,1.04645,1.04635,1.04645,13287605.0
2007-01-15 01:29:00,1.04647,1.04653,1.04647,1.04653,2056260.0
2007-01-15 01:31:00,1.0465,1.04664,1.0465,1.04661,4643409.0
2007-01-15 01:32:00,1.04668,1.04676,1.04665,1.04676,9768324.0
2007-01-15 01:33:00,1.04677,1.04686,1.04677,1.04685,4102103.0
2007-01-15 01:34:00,1.0469,1.0469,1.04689,1.04689,1500756.0
2007-01-15 01:35:00,1.04693,1.04704,1.04693,1.04701,4694640.0
2007-01-15 01:36:00,1.04707,1.04718,1.04707,1.04718,4961323.0
2007-01-15 01:38:00,1.04719,1.04734,1.04719,1.04734,8963317.0
2007-01-15 01:39:00,1.04731,1.04744,1.04731,1.04744,2645262.0
2007-01-15 01:40:00,1.04748,1.04756,1.04745,1.04756,5937567.0
2007-01-15 01:41:00,1.04758,1.04768,1.04757,1.04767,5761048.0
2007-01-15 01:42:00,1.04771,1.04781,1.04746,1.04781,18461740.0
2007-01-15 01:43:00,1.04783,1.04796,1.04783,1.04796,11902012.0
2007-01-15 01:44:00,1.048,1.04804,1.04799,1.04803,3718540.0
2007-01-15 01:45:00,1.04808,1.04822,1.04801,1.04822,4363041.0
2007-01-15 01:46:00,1.04819,1.0483,1.04819,1.0483,2201008.0
2007-01-15 01:47:00,1.04829,1.04838,1.04826,1.04837,5004382.0
2007-01-15 01:48:00,1.04834,1.04857,1.04834,1.04857,9075902.0
2007-01-15 01:49:00,1.04861,1.0487,1.04861,1.04869,5957861.0
2007-01-15 01:50:00,1.04866,1.04883,1.04866,1.04883,22734533.0
2007-01-15 01:51:00,1.04878,1.04904,1.04878,1.04904,5445064.0
2007-01-15 01:52:00,1.04904,1.04918,1.04904,1.04918,12205602.0
2007-01-15 01:53:00,1.0492,1.04929,1.04914,1.04929,6117785.0
2007-01-15 01:54:00,1.04933,1.04948,1.0493,1.04943,4618175.0
2007-01-15 01:55:00,1.04947,1.04954,1.04947,1.0495,8851217.0
2007-01-15 01:56:00,1.04957,1.04969,1.04957,1.04961,4948411.0
2007-01-15 01:57:00,1.04974,1.04987,1.04974,1.04987,5015381.0
2007-01-15 01:58:00,1.04987,1.05005,1.04987,1.05005,18164232.0
2007-01-15 01:59:00,1.05008,1.0502,1.05003,1.0502,3671184.0
2007-01-15 02:00:00,1.06686,1.06686,1.06671,1.06678,3509067.0
2007-01-15 02:01:00,1.06679,1.06692,1.06677,1.06682,18427751.0
2007-01-15 02:02:00,1.06677,1.06677,1.0667,1.06674,5370937.0
2007-01-15 02:03:00,1.06679,1.06683,1.06679,1.06683,244005.0
2007-01-15 02:04:00,1.06683,1.06695,1.06683,1.06687,8957816.0
2007-01-15 02:05:00,1.0669,1.06701,1.06687,1.06687,4225227.0
2007-01-15 02:06:00,1.06683,1.06686,1.06654,1.06659,6285609.0
2007-01-15 02:07:00,1.06662,1.06669,1.06661,1.06669,11920698.0
2007-01-15 02:08:00,1.06666,1.06666,1.06648,1.06648,5306044.0
2007-01-15 02:09:00,1.06655,1.06663,1.06649,1.06649,24167677.0
2007-01-15 02:10:00,1.0665,1.06652,1.0665,1.0665,5990811.0
2007-01-15 02:11:00,1.06644,1.06648,1.06629,1.06629,8578358.0
2007-01-15 02:12:00,1.06629,1.06633,1.06625,1.06625,4930388.0
2007-01-15 02:13:00,1.06621,1.06621,1.06616,1.06616,647356.0
2007-01-15 02:14:00,1.06615,1.06615,1.06594,1.0661,3587942.0
2007-01-15 02:15:00,1.06606,1.06615,1.06605,1.06615,3482757.0
2007-01-15 02:16:00,1.06613,1.06613,1.06587,1.06587,11965429.0
2007-01-15 02:17:00,1.06584,1.06585,1.06552,1.06574,19795988.0
2007-01-15 02:18:00,1.06571,1.06573,1.06568,1.06572,5995472.0
2007-01-15 02:19:00,1.06573,1.06573,1.06557,1.06557,4347950.0
2007-01-15 02:20:00,1.06547,1.06547,1.06542,1.06544,2531350.0
2007-01-15 02:21:00,1.06553,1.06554,1.06551,1.06551,8588842.0
2007-01-15 02:22:00,1.06553,1.06553,1.0654,1.06548,6398999.0
2007-01-15 02:23:00,1.06547,1.06547,1.06539,1.06539,5076043.0
2007-01-15 02:24:00,1.06533,1.06545,1.06533,1.06545,4945892.0
2007-01-15 02:25:00,1.06562,1.06573,1.0656,1.0656,6837251.0
2007-01-15 02:26:00,1.06548,1.06548,1.06542,1.06548,3786676.0
2007-01-15 02:27:00,1.06553,1.06557,1.06548,1.06557,10263000.0
2007-01-15 02:28:00,1.06554,1.0656,1.06554,1.06554,5056527.0
2007-01-15 02:29:00,1.06555,1.06565,1.06544,1.06565,9696848.0
2007-01-15 02:30:00,1.06577,1.06589,1.06571,1.06571,12154346.0
2007-01-15 02:31:00,1.06565,1.06565,1.06562,1.06562,2434857.0
2007-01-15 02:32:00,1.06565,1.06565,1.06557,1.0656,23397718.0
2007-01-15 02:33:00,1.06549,1.06549,1.06544,1.06544,396237.0
2007-01-15 02:34:00,1.06515,1.06548,1.06514,1.0653,17387415.0
2007-01-15 02:35:00,1.06532,1.06541,1.06509,1.06509,4484645.0
2007-01-15 02:36:00,1.06537,1.06547,1.06527,1.06547,2186011.0
2007-01-15 02:37:00,1.06548,1.06548,1.06537,1.0654,12486981.0
2007-01-15 02:38:00,1.06549,1.06554,1.06539,1.06539,2954393.0
2007-01-15 02:39:00,1.06543,1.06562,1.06543,1.06562,5563050.0
2007-01-15 02:40:00,1.06561,1.06566,1.06555,1.06562,7117038.0
2007-01-15 02:41:00,1.06557,1.06559,1.06551,1.06556,10738776.0
2007-01-15 02:42:00,1.06538,1.06563,1.06538,1.06552,2599386.0
2007-01-15 02:43:00,1.06557,1.06562,1.06555,1.06557,3796462.0
2007-01-15 02:44:00,1.06555,1.06566,1.06552,1.06566,1547938.0
2007-01-15 02:45:00,1.06569,1.06571,1.06563,1.06571,11453494.0
2007-01-15 02:46:00,1.06571,1.06578,1.06558,1.06567,20500904.0
2007-01-15 02:47:00,1.06578,1.06591,1.0657,1.06591,4463951.0
2007-01-15 02:48:00,1.06589,1.06589,1.06573,1.06573,5964045.0
2007-01-15 02:49:00,1.06569,1.06575,1.06562,1.06568,3482558.0
2007-01-15 02:50:00,1.0655,1.06592,1.0655,1.06592,18014598.0
2007-01-15 02:51:00,1.06605,1.06616,1.06605,1.06609,21430948.0
2007-01-15 02:52:00,1.0659,1.0659,1.06583,1.06589,4315939.0
2007-01-15 02:53:00,1.06585,1.06597,1.06585,1.06597,8234053.0
2007-01-15 02:54:00,1.06594,1.06594,1.06593,1.06593,2766799.0
2007-01-15 02:55:00,1.06583,1.06583,1.06576,1.06577,12818222.0
2007-01-15 02:56:00,1.06564,1.06578,1.06558,1.06578,7658969.0
2007-01-15 02:57:00,1.06581,1.0659,1.06561,1.0659,7649689.0
2007-01-15 02:58:00,1.06589,1.06591,1.06586,1.06588,23688116.0
2007-01-15 02:59:00,1.06564,1.06594,1.06564,1.06585,14053949.0
2007-01-15 03:00:00,1.06584,1.06584,1.06573,1.0658,4695567.0
2007-01-15 03:01:00,1.06569,1.0658,1.06569,1.0658,11832102.0
2007-01-15 03:02:00,1.06578,1.06578,1.06574,1.06574,261016.0
2007-01-15 03:03:00,1.06574,1.06581,1.06563,1.06581,17534721.0
2007-01-15 03:04:00,1.06585,1.06588,1.06571,1.06571,2982877.0
2007-01-15 03:05:00,1.06573,1.06579,1.06566,1.06579,9043545.0
2007-01-15 03:06:00,1.06578,1.06582,1.06572,1.06576,9077513.0
2007-01-15 03:07:00,1.06572,1.06583,1.06572,1.06573,5883320.0
2007-01-15 03:08:00,1.0657,1.0657,1.06558,1.06561,3613404.0
2007-01-15 03:09:00,1.06562,1.0657,1.06562,1.0657,5253111.0
2007-01-15 03:10:00,1.06567,1.06567,1.0655,1.0655,4530082.0
2007-01-15 03:11:00,1.06552,1.06559,1.06528,1.06548,7606329.0
2007-01-15 03:12:00,1.0655,1.06551,1.06547,1.06547,1200840.0
2007-01-15 03:13:00,1.06539,1.06545,1.06536,1.06545,3957964.0
2007-01-15 03:14:00,1.06547,1.06554,1.06536,1.06554,1374648.0
2007-01-15 03:15:00,1.0655,1.0655,1.06547,1.06548,5299093.0
2007-01-15 03:16:00,1.06558,1.06564,1.06551,1.06551,6954334.0
2007-01-15 03:17:00,1.06546,1.06557,1.06535,1.06535,26021260.0
2007-01-15 03:18:00,1.06537,1.0654,1.06536,1.0654,8447326.0
2007-01-15 03:19:00,1.06552,1.06558,1.06548,1.06548,19854805.0
2007-01-15 03:20:00,1.06541,1.06541,1.06525,1.06525,7139565.0
2007-01-15 03:22:00,1.06516,1.06543,1.06516,1.06543,3784327.0
2007-01-15 03:23:00,1.0656,1.06576,1.0656,1.06576,12386286.0
2007-01-15 03:24:00,1.06571,1.06584,1.06571,1.06584,9624338.0
2007-01-15 03:25:00,1.06586,1.06586,1.06561,1.06578,16515082.0
2007-01-15 03:27:00,1.06571,1.06572,1.0654,1.06566,11472909.0
2007-01-15 03:28:00,1.06561,1.06561,1.06543,1.06543,16690341.0
2007-01-15 03:29:00,1.06532,1.06547,1.0653,1.06547,25590037.0
2007-01-15 03:30:00,1.06557,1.06568,1.06557,1.06559,15120501.0
2007-01-15 03:31:00,1.06547,1.06547,1.06534,1.06546,5675414.0
2007-01-15 03:32:00,1.06548,1.06565,1.06548,1.06565,8221759.0
2007-01-15 03:33:00,1.0655,1.06588,1.0655,1.06576,9187577.0
2007-01-15 03:34:00,1.06571,1.06571,1.0656,1.06571,7323007.0
2007-01-15 03:35:00,1.06586,1.06591,1.06586,1.06591,6807838.0
2007-01-15 03:36:00,1.06594,1.06594,1.06571,1.06571,4821996.0
2007-01-15 03:37:00,1.06575,1.06575,1.06558,1.06565,9154868.0
2007-01-15 03:38:00,1.06567,1.06578,1.06567,1.06578,2519454.0
2007-01-15 03:40:00,1.06578,1.06578,1.06548,1.06548,30279828.0
2007-01-15 03:41:00,1.06547,1.06554,1.06543,1.06554,3822866.0
2007-01-15 03:42:00,1.06557,1.06563,1.06537,1.0656,10568079.0
2007-01-15 03:43:00,1.06559,1.06562,1.06559,1.06562,2396018.0
2007-01-15 03:44:00,1.06568,1.06579,1.06568,1.06579,10710546.0
2007-01-15 03:45:00,1.06579,1.06579,1.06569,1.06572,6195869.0
2007-01-15 03:46:00,1.06577,1.06582,1.06552,1.06582,5680189.0
2007-01-15 03:47:00,1.06579,1.06586,1.06578,1.0658,8739158.0
2007-01-15 03:48:00,1.06574,1.06578,1.06565,1.06571,4345608.0
2007-01-15 03:50:00,1.06572,1.06579,1.06558,1.06579,9622957.0
2007-01-15 03:51:00,1.06572,1.06587,1.06568,1.06587,4575727.0
2007-01-15 03:52:00,1.06599,1.06615,1.06599,1.06615,6896306.0
2007-01-15 03:53:00,1.06615,1.06617,1.06604,1.06604,4088074.0
2007-01-15 03:54:00,1.06596,1.06598,1.06582,1.06582,4727642.0
2007-01-15 03:55:00,1.06588,1.06588,1.06577,1.06577,21568704.0
2007-01-15 03:56:00,1.06575,1.06575,1.06556,1.06556,5675631.0
2007-01-15 03:57:00,1.06548,1.06559,1.06534,1.06555,6344813.0
2007-01-15 03:58:00,1.06558,1.06573,1.06554,1.06573,4511979.0
2007-01-15 03:59:00,1.06587,1.06599,1.06587,1.06587,14480593.0
2007-01-15 04:00:00,1.06579,1.06579,1.0656,1.0657,3984698.0
2007-01-15 04:01:00,1.06556,1.06582,1.06556,1.06582,8482296.0
2007-01-15 04:02:00,1.06595,1.06609,1.06578,1.06605,31593810.0
2007-01-15 04:04:00,1.06615,1.06623,1.06596,1.06601,20930489.0
2007-01-15 04:05:00,1.06599,1.06599,1.06559,1.06559,12293941.0
2007-01-15 04:06:00,1.06588,1.06601,1.06587,1.06599,7457962.0
2007-01-15 04:07:00,1.06595,1.06598,1.06579,1.06579,12711834.0
2007-01-15 04:08:00,1.06601,1.06613,1.06597,1.06597,2491178.0
2007-01-15 04:09:00,1.06561,1.06575,1.06557,1.06557,7725219.0
2007-01-15 04:10:00,1.06554,1.0656,1.06542,1.06554,10845005.0
2007-01-15 04:11:00,1.06554,1.06562,1.06544,1.06562,3014620.0
2007-01-15 04:12:00,1.06568,1.06583,1.06568,1.06578,7559272.0
2007-01-15 04:13:00,1.06578,1.06578,1.06562,1.06562,12129623.0
2007-01-15 04:14:00,1.0656,1.0656,1.06548,1.06559,8125909.0
2007-01-15 04:15:00,1.06575,1.06581,1.06575,1.06581,2867119.0
2007-01-15 04:16:00,1.06577,1.0658,1.06565,1.06565,5071458.0
2007-01-15 04:17:00,1.06563,1.06563,1.0655,1.0655,11770118.0
2007-01-15 04:18:00,1.06548,1.06549,1.0654,1.0654,12181830.0
2007-01-15 04:20:00,1.06533,1.06536,1.0652,1.06524,9495482.0
2007-01-15 04:21:00,1.06527,1.0654,1.06515,1.0654,3550240.0
2007-01-15 04:22:00,1.06553,1.06563,1.06547,1.06547,6268838.0
2007-01-15 04:23:00,1.06535,1.06535,1.06508,1.06524,6713276.0
2007-01-15 04:24:00,1.06526,1.06536,1.06524,1.06536,8521277.0
2007-01-15 04:25:00,1.06534,1.06534,1.06522,1.06522,2051799.0
2007-01-15 04:26:00,1.06521,1.0653,1.06521,1.0653,13793383.0
2007-01-15 04:27:00,1.0653,1.06531,1.06517,1.06517,13461371.0
2007-01-15 04:28:00,1.06513,1.06513,1.06513,1.06513,2783719.0
2007-01-15 04:29:00,1.06521,1.06538,1.06521,1.06538,9275323.0
2007-01-15 04:30:00,1.06532,1.06546,1.06532,1.06544,8839017.0
2007-01-15 04:31:00,1.06549,1.06549,1.06539,1.06539,7134986.0
2007-01-15 04:32:00,1.06544,1.06548,1.06537,1.06544,11681175.0
2007-01-15 04:33:00,1.06546,1.06553,1.06545,1.06545,7394625.0
2007-01-15 04:34:00,1.06557,1.06561,1.06541,1.06557,10368480.0
2007-01-15 04:35:00,1.06559,1.06581,1.06559,1.06581,12010962.0
2007-01-15 04:36:00,1.06578,1.06584,1.06571,1.06576,10819935.0
2007-01-15 04:37:00,1.06577,1.06583,1.06577,1.06583,11470717.0
2007-01-15 04:38:00,1.06588,1.06607,1.06588,1.06607,13567885.0
2007-01-15 04:39:00,1.06602,1.06624,1.06602,1.06624,9061143.0
2007-01-15 04:40:00,1.06623,1.06623,1.06615,1.06615,3640979.0
2007-01-15 04:41:00,1.06601,1.06601,1.06593,1.06594,21654027.0
2007-01-15 04:42:00,1.06594,1.06602,1.06594,1.06602,9262937.0
2007-01-15 04:43:00,1.06602,1.06607,1.06602,1.06606,2843504.0
2007-01-15 04:44:00,1.06608,1.0661,1.06598,1.0661,6990666.0
2007-01-15 04:45:00,1.06611,1.06612,1.06603,1.06611,1994236.0
2007-01-15 04:46:00,1.06614,1.06618,1.0661,1.06613,11225743.0
2007-01-15 04:47:00,1.06614,1.06614,1.06603,1.06603,5672932.0
2007-01-15 04:48:00,1.0658,1.06614,1.0658,1.06614,3266932.0
2007-01-15 04:49:00,1.06613,1.06617,1.06603,1.06603,32435506.0
2007-01-15 04:50:00,1.0661,1.06612,1.06579,1.06612,29377248.0
2007-01-15 04:51:00,1.06629,1.0664,1.06624,1.06624,9544681.0
2007-01-15 04:52:00,1.06625,1.06625,1.06599,1.06612,5216636.0
2007-01-15 04:53:00,1.06612,1.06612,1.0659,1.06599,8886005.0
2007-01-15 04:54:00,1.06601,1.06601,1.06595,1.06596,873085.0
2007-01-15 04:55:00,1.06591,1.06594,1.06562,1.0659,1393889.0
2007-01-15 04:56:00,1.0659,1.06598,1.06588,1.06588,3221638.0
2007-01-15 04:57:00,1.06593,1.06593,1.0658,1.06581,7265072.0
2007-01-15 04:58:00,1.06593,1.06598,1.06583,1.06583,4118273.0
2007-01-15 04:59:00,1.06592,1.06592,1.06569,1.06582,928074.0
2007-01-15 05:00:00,1.06585,1.06605,1.06585,1.06605,4734679.0
2007-01-15 05:01:00,1.06607,1.06629,1.06607,1.0662,1725935.0
2007-01-15 05:02:00,1.06609,1.06609,1.0659,1.0659,1475464.0
2007-01-15 05:03:00,1.06595,1.06601,1.06593,1.06601,3978902.0
2007-01-15 05:04:00,1.06603,1.06611,1.06601,1.06611,1348945.0
2007-01-15 05:05:00,1.06614,1.06618,1.06614,1.06615,832937.0
2007-01-15 05:06:00,1.06625,1.06627,1.0662,1.06624,10050373.0
2007-01-15 05:07:00,1.06619,1.06619,1.06609,1.06609,9903209.0
2007-01-15 05:09:00,1.06611,1.06621,1.06588,1.06621,4094990.0
2007-01-15 05:11:00,1.06626,1.0664,1.06626,1.0664,1477028.0
2007-01-15 05:12:00,1.06636,1.06636,1.06625,1.06625,8639013.0
2007-01-15 05:13:00,1.06627,1.06627,1.06618,1.06618,20381419.0
2007-01-15 05:14:00,1.06606,1.06614,1.06598,1.06598,11967591.0
2007-01-15 05:15:00,1.06598,1.06603,1.06598,1.06603,1771163.0
2007-01-15 05:17:00,1.066,1.06601,1.06572,1.06593,3433353.0
2007-01-15 05:18:00,1.06584,1.06584,1.06572,1.06579,9265757.0
2007-01-15 05:19:00,1.06562,1.06599,1.06562,1.0658,9397051.0
2007-01-15 05:20:00,1.06577,1.06587,1.06573,1.06583,10332664.0
2007-01-15 05:21:00,1.06581,1.06581,1.06568,1.06568,3074855.0
2007-01-15 05:22:00,1.06572,1.06581,1.06563,1.06581,8588719.0
2007-01-15 05:23:00,1.06583,1.06602,1.0658,1.06602,30585229.0
2007-01-15 05:25:00,1.06598,1.06599,1.06587,1.06588,3256759.0
2007-01-15 05:26:00,1.06589,1.06589,1.06583,1.06588,10720031.0
2007-01-15 05:27:00,1.06586,1.06593,1.06576,1.06576,22760195.0
2007-01-15 05:28:00,1.06566,1.06566,1.06526,1.06554,3989450.0
2007-01-15 05:29:00,1.06551,1.0656,1.06547,1.0656,3388638.0
2007-01-15 05:30:00,1.06563,1.06566,1.06559,1.06561,3788559.0
2007-01-15 05:31:00,1.06566,1.0658,1.06551,1.06551,7650632.0
2007-01-15 05:32:00,1.06574,1.06579,1.06565,1.06565,2006827.0
2007-01-15 05:33:00,1.06565,1.06571,1.06565,1.06571,1369736.0
2007-01-15 05:34:00,1.06569,1.06582,1.06569,1.06581,1893567.0
2007-01-15 05:35:00,1.06576,1.06576,1.06562,1.06562,6091222.0
2007-01-15 05:36:00,1.06565,1.06573,1.06562,1.06573,18109239.0
2007-01-15 05:37:00,1.06572,1.06588,1.06571,1.06588,4171140.0
2007-01-15 05:38:00,1.0659,1.06612,1.0659,1.06612,1161090.0
2007-01-15 05:39:00,1.06613,1.06613,1.06571,1.06571,15745154.0
2007-01-15 05:40:00,1.06597,1.06597,1.06576,1.06584,4119068.0
2007-01-15 05:42:00,1.06588,1.06604,1.06588,1.06604,13441343.0
2007-01-15 05:43:00,1.06606,1.06618,1.06603,1.06603,12172599.0
2007-01-15 05:44:00,1.06606,1.06611,1.066,1.066,14339263.0
2007-01-15 05:45:00,1.06594,1.06606,1.06594,1.06606,10017807.0
2007-01-15 05:46:00,1.06603,1.06627,1.06603,1.06612,12795938.0
2007-01-15 05:47:00,1.0661,1.0661,1.06598,1.06598,7478509.0
2007-01-15 05:48:00,1.06597,1.06597,1.06576,1.06576,3755933.0
2007-01-15 05:49:00,1.06567,1.06588,1.06542,1.06588,23895657.0
2007-01-15 05:50:00,1.06582,1.06613,1.06582,1.066,11161637.0
2007-01-15 05:51:00,1.06585,1.06585,1.06572,1.06572,11381511.0
2007-01-15 05:52:00,1.0657,1.06577,1.06566,1.06577,9452583.0
2007-01-15 05:53:00,1.06575,1.06575,1.06561,1.06563,7747897.0
2007-01-15 05:54:00,1.06562,1.06572,1.06561,1.06572,6113607.0
2007-01-15 05:55:00,1.06568,1.06577,1.06546,1.06576,16961627.0
2007-01-15 05:56:00,1.06579,1.06579,1.06568,1.06571,8841710.0
2007-01-15 05:58:00,1.06572,1.06577,1.06566,1.06573,13647068.0
2007-01-15 06:00:00,1.06571,1.06571,1.06563,1.06563,18205366.0
2007-01-15 06:01:00,1.06563,1.0657,1.06542,1.0656,8969172.0
2007-01-15 06:02:00,1.06564,1.06564,1.0655,1.0655,17491645.0
2007-01-15 06:04:00,1.06552,1.06556,1.06552,1.06556,8570712.0
2007-01-15 06:05:00,1.06556,1.06556,1.06543,1.06547,7758379.0
2007-01-15 06:07:00,1.06547,1.06547,1.06519,1.06538,8082982.0
2007-01-15 06:08:00,1.06545,1.06564,1.0654,1.06564,26838821.0
2007-01-15 06:09:00,1.06564,1.0659,1.06564,1.0659,4537210.0
2007-01-15 06:10:00,1.0659,1.06592,1.06588,1.06592,5170762.0
2007-01-15 06:12:00,1.0659,1.06594,1.06587,1.06591,18609939.0
2007-01-15 06:13:00,1.06593,1.06596,1.06579,1.0658,12346030.0
2007-01-15 06:14:00,1.06577,1.06577,1.0657,1.06571,1116665.0
2007-01-15 06:15:00,1.06572,1.06572,1.0655,1.06559,12853420.0
2007-01-15 06:16:00,1.06547,1.06577,1.06547,1.0657,3556485.0
2007-01-15 06:17:00,1.06563,1.06563,1.06557,1.06557,13698262.0
2007-01-15 06:18:00,1.06555,1.06561,1.06552,1.06552,11639124.0
2007-01-15 06:19:00,1.06561,1.06566,1.0656,1.0656,6807147.0
2007-01-15 06:20:00,1.06561,1.06571,1.06561,1.0657,12624641.0
2007-01-15 06:21:00,1.06573,1.06574,1.06563,1.06563,15083666.0
2007-01-15 06:22:00,1.06568,1.06577,1.06568,1.06577,500774.0
2007-01-15 06:23:00,1.06592,1.06601,1.06592,1.06601,256529.0
2007-01-15 06:25:00,1.06594,1.06599,1.0658,1.0658,3332868.0
2007-01-15 06:26:00,1.06576,1.06576,1.0656,1.06564,14751902.0
2007-01-15 06:27:00,1.06565,1.06568,1.06562,1.06562,2537753.0
2007-01-15 06:28:00,1.06566,1.06566,1.06556,1.06562,634122.0
2007-01-15 06:30:00,1.06533,1.06565,1.06533,1.06565,15445341.0
2007-01-15 06:32:00,1.06565,1.06565,1.06551,1.06551,6767029.0
2007-01-15 06:33:00,1.0656,1.0656,1.0655,1.06554,9049188.0
2007-01-15 06:34:00,1.06556,1.06561,1.06556,1.06561,5067100.0
2007-01-15 06:35:00,1.06569,1.06574,1.06569,1.06574,7528912.0
2007-01-15 06:36:00,1.06579,1.0659,1.06579,1.0659,666208.0
2007-01-15 06:37:00,1.06592,1.06592,1.06584,1.06585,4905371.0
2007-01-15 06:38:00,1.0658,1.0658,1.06572,1.06572,3798007.0
2007-01-15 06:39:00,1.06569,1.06583,1.06569,1.06583,7078211.0
2007-01-15 06:40:00,1.0658,1.0658,1.06569,1.06577,9622289.0
2007-01-15 06:41:00,1.06576,1.06576,1.06565,1.06568,2985620.0
2007-01-15 06:42:00,1.06569,1.06577,1.06569,1.06576,4189940.0
2007-01-15 06:43:00,1.06577,1.06577,1.06544,1.06571,15034855.0
2007-01-15 06:44:00,1.06567,1.06582,1.06567,1.06582,2544732.0
2007-01-15 06:45:00,1.06578,1.06578,1.06564,1.0657,10641444.0
2007-01-15 06:46:00,1.06569,1.06569,1.06558,1.06558,12969594.0
2007-01-15 06:47:00,1.06559,1.06566,1.0655,1.0655,3088966.0
2007-01-15 06:48:00,1.06557,1.06561,1.06552,1.0656,6615170.0
2007-01-15 06:49:00,1.06547,1.06561,1.06547,1.06557,7454924.0
2007-01-15 06:50:00,1.06557,1.06573,1.06557,1.06573,5926659.0
2007-01-15 06:51:00,1.06572,1.066,1.06572,1.06596,9630048.0
2007-01-15 06:52:00,1.06594,1.06594,1.06591,1.06591,14525965.0
2007-01-15 06:53:00,1.06581,1.06592,1.06579,1.06579,1307865.0
2007-01-15 06:54:00,1.06571,1.06571,1.06551,1.06554,12698835.0
2007-01-15 06:55:00,1.06553,1.0656,1.06528,1.06557,6576418.0
2007-01-15 06:56:00,1.06556,1.06556,1.0653,1.06537,3388791.0
2007-01-15 06:57:00,1.06531,1.06536,1.0653,1.06536,10186575.0
2007-01-15 06:58:00,1.06539,1.06539,1.06525,1.06531,9157024.0
2007-01-15 06:59:00,1.06531,1.06551,1.06521,1.06551,7705663.0
2007-01-15 07:00:00,1.06565,1.06574,1.06547,1.06558,3472907.0
2007-01-15 07:01:00,1.06548,1.06557,1.0653,1.0653,4247437.0
2007-01-15 07:02:00,1.06533,1.06533,1.06518,1.06518,7466398.0
2007-01-15 07:03:00,1.06516,1.06516,1.06491,1.06491,4191935.0
2007-01-15 07:04:00,1.06488,1.06494,1.06484,1.06494,3157008.0
2007-01-15 07:06:00,1.065,1.06513,1.06498,1.06513,11278292.0
2007-01-15 07:07:00,1.06511,1.06511,1.06498,1.06498,9016268.0
2007-01-15 07:08:00,1.06497,1.06497,1.06491,1.06494,23025883.0
2007-01-15 07:09:00,1.06493,1.06493,1.06489,1.0649,9344222.0
2007-01-15 07:10:00,1.06488,1.06501,1.06488,1.06501,1582075.0
2007-01-15 07:11:00,1.06508,1.06523,1.06508,1.06523,203971.0
2007-01-15 07:12:00,1.06524,1.06524,1.06511,1.06516,4116504.0
2007-01-15 07:13:00,1.06514,1.06514,1.06501,1.06501,16636374.0
2007-01-15 07:14:00,1.06526,1.0654,1.06526,1.0654,3809819.0
2007-01-15 07:15:00,1.06528,1.06528,1.06512,1.06522,9883726.0
2007-01-15 07:16:00,1.06522,1.06523,1.06513,1.06523,5402035.0
2007-01-15 07:17:00,1.06523,1.06538,1.06518,1.06538,1613323.0
2007-01-15 07:18:00,1.06535,1.06562,1.06535,1.06548,9930176.0
2007-01-15 07:19:00,1.06549,1.06549,1.06524,1.06524,8591375.0
2007-01-15 07:20:00,1.06533,1.06563,1.06533,1.06547,10836199.0
2007-01-15 07:21:00,1.0653,1.06537,1.06514,1.06537,2748637.0
2007-01-15 07:23:00,1.06551,1.06567,1.06549,1.06549,3926340.0
2007-01-15 07:24:00,1.0655,1.0655,1.06541,1.06544,4257614.0
2007-01-15 07:25:00,1.06537,1.06541,1.06525,1.06541,2130332.0
2007-01-15 07:26:00,1.06556,1.06567,1.06556,1.06567,10831599.0
2007-01-15 07:27:00,1.06569,1.06573,1.06558,1.06558,1501031.0
2007-01-15 07:28:00,1.06544,1.06544,1.06533,1.06541,10550377.0
2007-01-15 07:29:00,1.06543,1.06544,1.06537,1.06537,2779446.0
2007-01-15 07:30:00,1.06538,1.06541,1.06533,1.06541,9727259.0
2007-01-15 07:31:00,1.06549,1.06563,1.06543,1.06563,2583594.0
2007-01-15 07:32:00,1.06558,1.06558,1.0655,1.0655,1744276.0
2007-01-15 07:33:00,1.06548,1.06548,1.06533,1.06541,3468437.0
2007-01-15 07:34:00,1.06533,1.06555,1.06533,1.06553,5818767.0
2007-01-15 07:36:00,1.06556,1.06557,1.06552,1.06553,3079309.0
2007-01-15 07:37:00,1.06549,1.06549,1.06541,1.06541,3742106.0
2007-01-15 07:38:00,1.06538,1.06538,1.06521,1.06524,8904874.0
2007-01-15 07:39:00,1.06515,1.06529,1.06515,1.06529,5262823.0
2007-01-15 07:40:00,1.0653,1.0653,1.06512,1.06513,6508473.0
2007-01-15 07:42:00,1.06513,1.06518,1.06509,1.06516,14285668.0
2007-01-15 07:43:00,1.06519,1.06521,1.06519,1.06521,7565625.0
2007-01-15 07:44:00,1.06516,1.06516,1.06503,1.06503,14283470.0
2007-01-15 07:45:00,1.06507,1.06513,1.06507,1.06513,2826612.0
2007-01-15 07:46:00,1.06518,1.06527,1.06518,1.06525,3742113.0
2007-01-15 07:47:00,1.0652,1.06535,1.0652,1.06535,3732027.0
2007-01-15 07:48:00,1.06529,1.06529,1.06522,1.06527,7240133.0
2007-01-15 07:49:00,1.06513,1.06533,1.06513,1.06524,13881527.0
2007-01-15 07:50:00,1.06516,1.06516,1.0651,1.0651,1498232.0
2007-01-15 07:51:00,1.06509,1.06517,1.06508,1.06517,2430082.0
2007-01-15 07:52:00,1.0652,1.06534,1.06519,1.06534,3450400.0
2007-01-15 07:53:00,1.06543,1.06543,1.06527,1.06527,10327001.0
2007-01-15 07:56:00,1.0653,1.06531,1.06518,1.06531,10608836.0
2007-01-15 07:57:00,1.06531,1.06533,1.06531,1.06533,2115025.0
2007-01-15 07:58:00,1.06537,1.06549,1.06535,1.06549,18330798.0
2007-01-15 07:59:00,1.06549,1.06568,1.06549,1.06568,14962677.0
2007-01-15 08:00:00,1.06563,1.06563,1.06541,1.06552,8039347.0
2007-01-15 08:01:00,1.06529,1.06564,1.06529,1.06564,10009760.0
2007-01-15 08:02:00,1.06544,1.06584,1.06544,1.06576,20142551.0
2007-01-15 08:03:00,1.06572,1.06573,1.06562,1.06563,10247244.0
2007-01-15 08:04:00,1.06558,1.06558,1.06536,1.06537,13530901.0
2007-01-15 08:05:00,1.06526,1.06561,1.06526,1.06561,4603134.0
2007-01-15 08:06:00,1.06563,1.06567,1.06553,1.06567,9072401.0
2007-01-15 08:07:00,1.06567,1.06569,1.06537,1.06562,3188975.0
2007-01-15 08:08:00,1.06558,1.06563,1.06553,1.06553,3011373.0
2007-01-15 08:09:00,1.06562,1.06566,1.06551,1.06566,3754946.0
2007-01-15 08:10:00,1.06564,1.06566,1.06559,1.06559,2794750.0
2007-01-15 08:11:00,1.0656,1.06571,1.06554,1.0657,4651749.0
2007-01-15 08:12:00,1.06558,1.06569,1.06558,1.06566,9570251.0
2007-01-15 08:14:00,1.06569,1.06571,1.06564,1.06565,13228600.0
2007-01-15 08:15:00,1.06571,1.06582,1.06571,1.06577,26461949.0
2007-01-15 08:16:00,1.06571,1.06578,1.06547,1.06578,1207502.0
2007-01-15 08:17:00,1.06582,1.06605,1.06582,1.06605,6071804.0
2007-01-15 08:18:00,1.06602,1.06623,1.06599,1.06623,24191894.0
2007-01-15 08:19:00,1.06628,1.06628,1.06615,1.06615,10418402.0
2007-01-15 08:20:00,1.06615,1.06615,1.06596,1.06602,5973462.0
2007-01-15 08:22:00,1.06574,1.06598,1.06574,1.06596,3008173.0
2007-01-15 08:23:00,1.06597,1.06603,1.06593,1.06601,24372870.0
2007-01-15 08:24:00,1.06609,1.06619,1.06609,1.06618,4940283.0
2007-01-15 08:25:00,1.06622,1.06634,1.06621,1.06634,9348950.0
2007-01-15 08:26:00,1.06633,1.06633,1.06612,1.06612,10338275.0
2007-01-15 08:27:00,1.06607,1.06611,1.06604,1.06604,12287847.0
2007-01-15 08:28:00,1.06601,1.06611,1.06598,1.06598,11270389.0
2007-01-15 08:29:00,1.06611,1.06611,1.06579,1.06604,15648651.0
2007-01-15 08:30:00,1.06607,1.06611,1.06607,1.06611,930847.0
2007-01-15 08:31:00,1.06608,1.0661,1.066,1.06608,9267228.0
2007-01-15 08:32:00,1.06598,1.06605,1.06598,1.06605,3163485.0
2007-01-15 08:33:00,1.06607,1.06612,1.06607,1.06612,5274950.0
2007-01-15 08:34:00,1.06617,1.06617,1.06608,1.06614,7130133.0
2007-01-15 08:35:00,1.06615,1.06623,1.06613,1.06614,12302552.0
2007-01-15 08:36:00,1.06622,1.06627,1.06613,1.06627,6554906.0
2007-01-15 08:37:00,1.0664,1.06656,1.0664,1.06651,15318926.0
2007-01-15 08:38:00,1.0665,1.06656,1.06644,1.06656,16983862.0
2007-01-15 08:39:00,1.06657,1.0667,1.06636,1.06667,11391877.0
2007-01-15 08:40:00,1.06671,1.06681,1.06657,1.06681,5621488.0
2007-01-15 08:42:00,1.0668,1.06702,1.06677,1.06688,21082812.0
2007-01-15 08:43:00,1.06686,1.06686,1.0667,1.06671,24172988.0
2007-01-15 08:44:00,1.06668,1.06668,1.06652,1.06652,2963062.0
2007-01-15 08:45:00,1.06652,1.06652,1.0664,1.0664,26553758.0
2007-01-15 08:47:00,1.06641,1.06641,1.0662,1.06624,8546756.0
2007-01-15 08:48:00,1.06621,1.06621,1.06588,1.06607,3012175.0
2007-01-15 08:49:00,1.06577,1.06598,1.06577,1.06596,16576683.0
2007-01-15 08:50:00,1.06614,1.06617,1.0661,1.0661,17236625.0
2007-01-15 08:51:00,1.06608,1.06608,1.06605,1.06606,4093615.0
2007-01-15 08:52:00,1.06607,1.06608,1.06596,1.06598,13530558.0
2007-01-15 08:53:00,1.06594,1.06594,1.0657,1.0657,2920189.0
2007-01-15 08:54:00,1.06584,1.06591,1.06574,1.06574,10909104.0
2007-01-15 08:55:00,1.06569,1.06586,1.06569,1.06586,31297683.0
2007-01-15 08:56:00,1.06595,1.06616,1.06595,1.06616,9970363.0
2007-01-15 08:57:00,1.06617,1.06627,1.06617,1.06627,4531997.0
2007-01-15 08:58:00,1.06632,1.06644,1.06631,1.06644,6056664.0
2007-01-15 08:59:00,1.0663,1.06647,1.06629,1.06647,24916477.0
2007-01-15 09:00:00,1.06642,1.06656,1.0663,1.0663,4205032.0
2007-01-15 09:01:00,1.0662,1.0662,1.06598,1.06598,34040539.0
2007-01-15 09:02:00,1.06609,1.06631,1.06609,1.06626,5395050.0
2007-01-15 09:03:00,1.0663,1.06638,1.06609,1.06638,18352091.0
2007-01-15 09:04:00,1.06639,1.06646,1.06637,1.06646,3521214.0
2007-01-15 09:05:00,1.06645,1.06671,1.06641,1.06671,2414380.0
2007-01-15 09:06:00,1.06669,1.06696,1.06669,1.06688,21745660.0
2007-01-15 09:07:00,1.06673,1.06682,1.06662,1.06682,4235081.0
2007-01-15 09:08:00,1.06679,1.06689,1.06679,1.06688,2639466.0
2007-01-15 09:09:00,1.06677,1.06689,1.0666,1.06674,2231996.0
2007-01-15 09:10:00,1.06681,1.06683,1.0668,1.0668,6602950.0
2007-01-15 09:11:00,1.06679,1.06682,1.06676,1.06677,4841394.0
2007-01-15 09:12:00,1.0668,1.06698,1.0668,1.06698,17044439.0
2007-01-15 09:13:00,1.06696,1.06697,1.0669,1.06697,8899095.0
2007-01-15 09:14:00,1.067,1.06711,1.067,1.06711,9646370.0
2007-01-15 09:15:00,1.0671,1.06711,1.06706,1.06708,13146595.0
2007-01-15 09:16:00,1.06716,1.06738,1.06716,1.06738,3708241.0
2007-01-15 09:17:00,1.06737,1.06743,1.06736,1.06737,9524755.0
2007-01-15 09:18:00,1.06726,1.06726,1.06715,1.06715,7732752.0
2007-01-15 09:19:00,1.06712,1.06716,1.0671,1.06716,5599843.0
2007-01-15 09:20:00,1.06713,1.06713,1.067,1.06707,4117974.0
2007-01-15 09:21:00,1.06704,1.06704,1.06689,1.06699,5599005.0
2007-01-15 09:22:00,1.06695,1.06695,1.06676,1.06676,7652931.0
2007-01-15 09:23:00,1.06681,1.06681,1.06677,1.0668,9014545.0
2007-01-15 09:24:00,1.06671,1.06685,1.06671,1.06682,13059255.0
2007-01-15 09:25:00,1.06683,1.06686,1.06682,1.06684,9608133.0
2007-01-15 09:26:00,1.06689,1.06697,1.06689,1.06697,6830913.0
2007-01-15 09:27:00,1.06698,1.06715,1.06682,1.06715,2214934.0
2007-01-15 09:28:00,1.06719,1.06743,1.06716,1.06736,12565772.0
2007-01-15 09:29:00,1.06738,1.06738,1.06711,1.0672,10158752.0
2007-01-15 09:30:00,1.06715,1.06715,1.06701,1.06709,9009413.0
2007-01-15 09:31:00,1.06709,1.0671,1.06696,1.06696,4959359.0
2007-01-15 09:32:00,1.0669,1.06693,1.06681,1.06681,10183717.0
2007-01-15 09:33:00,1.06672,1.06677,1.06669,1.06676,7381746.0
2007-01-15 09:34:00,1.06676,1.06691,1.06676,1.06689,2048440.0
2007-01-15 09:35:00,1.06694,1.06702,1.06673,1.06696,15305034.0
2007-01-15 09:36:00,1.0669,1.06714,1.0669,1.06714,2711797.0
2007-01-15 09:37:00,1.06725,1.06736,1.06708,1.06724,5547650.0
2007-01-15 09:38:00,1.0672,1.0672,1.06714,1.06714,3832371.0
2007-01-15 09:39:00,1.0671,1.0671,1.06701,1.06701,1153438.0
2007-01-15 09:40:00,1.06697,1.06697,1.06678,1.06678,4799679.0
2007-01-15 09:41:00,1.06683,1.06683,1.06673,1.06673,3412851.0
2007-01-15 09:42:00,1.06671,1.06672,1.06659,1.06659,2898214.0
2007-01-15 09:43:00,1.06657,1.06657,1.06645,1.06646,16451322.0
2007-01-15 09:44:00,1.06641,1.06641,1.06628,1.06629,9645583.0
2007-01-15 09:45:00,1.06629,1.0663,1.06605,1.06622,12448795.0
2007-01-15 09:46:00,1.06626,1.06626,1.06603,1.06603,5206590.0
2007-01-15 09:47:00,1.06618,1.06621,1.06614,1.06615,6929112.0
2007-01-15 09:48:00,1.06615,1.06617,1.06613,1.06614,3147155.0
2007-01-15 09:49:00,1.06615,1.06618,1.06611,1.06618,8142074.0
2007-01-15 09:50:00,1.06625,1.06637,1.06625,1.06631,22658038.0
2007-01-15 09:51:00,1.0662,1.06623,1.06618,1.0662,5823082.0
2007-01-15 09:52:00,1.06613,1.06613,1.0657,1.0657,6561974.0
2007-01-15 09:53:00,1.06564,1.06568,1.06555,1.06555,1970144.0
2007-01-15 09:54:00,1.06538,1.06551,1.06536,1.06536,5047833.0
2007-01-15 09:55:00,1.06539,1.0656,1.06522,1.0656,5581117.0
2007-01-15 09:56:00,1.0657,1.0658,1.06545,1.06564,4395062.0
2007-01-15 09:57:00,1.06569,1.06579,1.06565,1.06578,13171088.0
2007-01-15 09:58:00,1.06566,1.06575,1.06566,1.06569,2626382.0
2007-01-15 09:59:00,1.0657,1.0657,1.06554,1.06554,10273319.0
2007-01-15 10:00:00,1.06564,1.06584,1.06564,1.06579,10378481.0
2007-01-15 10:01:00,1.06584,1.06634,1.06584,1.06634,3693166.0
2007-01-15 10:02:00,1.06641,1.06677,1.06641,1.06671,35851799.0
2007-01-15 10:03:00,1.06667,1.06667,1.06648,1.06648,968879.0
2007-01-15 10:04:00,1.06651,1.06652,1.06645,1.06652,14743255.0
2007-01-15 10:05:00,1.06643,1.06643,1.06639,1.06641,1562917.0
2007-01-15 10:06:00,1.06637,1.06643,1.06637,1.06643,8976210.0
2007-01-15 10:07:00,1.0664,1.0664,1.06632,1.06632,7469840.0
2007-01-15 10:08:00,1.06629,1.06635,1.06622,1.06628,6648253.0
2007-01-15 10:09:00,1.06621,1.06626,1.06595,1.06612,4286702.0
2007-01-15 10:10:00,1.06609,1.06609,1.06603,1.06606,34198481.0
2007-01-15 10:11:00,1.06615,1.06626,1.06615,1.06626,12540217.0
2007-01-15 10:12:00,1.06619,1.06622,1.06612,1.06622,3253251.0
2007-01-15 10:13:00,1.06634,1.06644,1.06628,1.06628,24073117.0
2007-01-15 10:14:00,1.06616,1.06616,1.06605,1.06612,12647600.0
2007-01-15 10:15:00,1.06608,1.06608,1.06598,1.06606,19741887.0
2007-01-15 10:16:00,1.06613,1.06613,1.06603,1.06607,13053325.0
2007-01-15 10:17:00,1.06603,1.06609,1.06603,1.06609,8756644.0
2007-01-15 10:18:00,1.06603,1.06603,1.06593,1.06601,13191901.0
2007-01-15 10:19:00,1.06603,1.06629,1.06603,1.06629,19687684.0
2007-01-15 10:20:00,1.06633,1.06672,1.06633,1.06672,17332970.0
2007-01-15 10:21:00,1.06682,1.06701,1.06682,1.06701,9809076.0
2007-01-15 10:22:00,1.06701,1.06717,1.06701,1.06717,865261.0
2007-01-15 10:23:00,1.06717,1.06737,1.06717,1.06737,4796396.0
2007-01-15 10:24:00,1.06751,1.06766,1.06743,1.06757,1718825.0
2007-01-15 10:25:00,1.06757,1.06762,1.06749,1.06762,17302231.0
2007-01-15 10:26:00,1.06766,1.0678,1.0675,1.06772,3978757.0
2007-01-15 10:27:00,1.06768,1.06768,1.06754,1.06754,5564900.0
2007-01-15 10:28:00,1.06748,1.06752,1.06736,1.06736,4275449.0
2007-01-15 10:29:00,1.06733,1.06733,1.06709,1.06709,10091323.0
2007-01-15 10:30:00,1.06705,1.06705,1.06695,1.06705,6207908.0
2007-01-15 10:31:00,1.06715,1.06732,1.06715,1.06732,12047071.0
2007-01-15 10:32:00,1.06731,1.06738,1.06731,1.06736,1517083.0
2007-01-15 10:33:00,1.06735,1.06735,1.06704,1.06731,21342139.0
2007-01-15 10:34:00,1.0673,1.0673,1.06705,1.0673,8246955.0
2007-01-15 10:35:00,1.06736,1.06748,1.06736,1.06748,27479529.0
2007-01-15 10:36:00,1.06749,1.06749,1.06743,1.06748,11339394.0
2007-01-15 10:37:00,1.06747,1.06747,1.06738,1.0674,3027451.0
2007-01-15 10:38:00,1.06735,1.06735,1.06697,1.06726,13045579.0
2007-01-15 10:39:00,1.06722,1.06722,1.06705,1.06709,24887536.0
2007-01-15 10:40:00,1.06707,1.06707,1.0669,1.06696,5576081.0
2007-01-15 10:41:00,1.06699,1.06699,1.06686,1.0669,22273744.0
2007-01-15 10:42:00,1.06696,1.06699,1.06682,1.06682,3246644.0
2007-01-15 10:43:00,1.06679,1.06679,1.06632,1.06632,23355852.0
2007-01-15 10:44:00,1.06627,1.06627,1.06605,1.06605,10650251.0
2007-01-15 10:45:00,1.06602,1.06603,1.06591,1.06591,10247519.0
2007-01-15 10:46:00,1.0659,1.06597,1.06583,1.06597,2497279.0
2007-01-15 10:47:00,1.06594,1.06596,1.06587,1.06594,16909021.0
2007-01-15 10:48:00,1.0659,1.06594,1.06588,1.06594,10846621.0
2007-01-15 10:49:00,1.06599,1.06609,1.06594,1.06609,18669573.0
2007-01-15 10:50:00,1.06614,1.06622,1.06614,1.06622,3574484.0
2007-01-15 10:51:00,1.06616,1.06616,1.06605,1.06609,24567963.0
2007-01-15 10:52:00,1.06617,1.06622,1.06611,1.06615,14833947.0
2007-01-15 10:53:00,1.06616,1.06616,1.06602,1.0661,25921287.0
2007-01-15 10:54:00,1.06608,1.06626,1.06608,1.06626,8001953.0
2007-01-15 10:55:00,1.06634,1.06647,1.06634,1.06647,2925831.0
2007-01-15 10:56:00,1.06642,1.06642,1.06625,1.06625,8681260.0
2007-01-15 10:57:00,1.06621,1.06624,1.06612,1.06624,8354325.0
2007-01-15 10:58:00,1.0662,1.06623,1.06609,1.06619,3114697.0
2007-01-15 10:59:00,1.06619,1.06619,1.06609,1.0661,6062238.0
2007-01-15 11:00:00,1.06606,1.06606,1.06594,1.06594,4901235.0
2007-01-15 11:01:00,1.06594,1.06595,1.06583,1.06583,12752993.0
2007-01-15 11:02:00,1.06578,1.06581,1.06569,1.06581,2511285.0
2007-01-15 11:03:00,1.06576,1.06589,1.06576,1.06589,25528604.0
2007-01-15 11:04:00,1.06589,1.06589,1.06576,1.06583,14150502.0
2007-01-15 11:05:00,1.06582,1.06595,1.06582,1.06593,17933561.0
2007-01-15 11:06:00,1.06602,1.0661,1.06597,1.06597,10789892.0
2007-01-15 11:07:00,1.06601,1.06606,1.06595,1.06602,17497060.0
2007-01-15 11:08:00,1.06604,1.06607,1.06596,1.06607,4457526.0
2007-01-15 11:09:00,1.06606,1.0663,1.06596,1.0663,12904260.0
2007-01-15 11:10:00,1.06633,1.06633,1.06608,1.06627,11789277.0
2007-01-15 11:11:00,1.06625,1.0663,1.06622,1.0663,7635182.0
2007-01-15 11:12:00,1.06626,1.06633,1.06623,1.06628,5017799.0
2007-01-15 11:13:00,1.0663,1.06648,1.0663,1.06648,20243101.0
2007-01-15 11:14:00,1.0665,1.06659,1.06649,1.06659,16829549.0
2007-01-15 11:15:00,1.06664,1.06676,1.06664,1.06676,2588159.0
2007-01-15 11:16:00,1.06666,1.0667,1.06657,1.0667,3430929.0
2007-01-15 11:17:00,1.06673,1.06689,1.06673,1.06689,4858123.0
2007-01-15 11:18:00,1.06681,1.06682,1.06672,1.06672,11825619.0
2007-01-15 11:19:00,1.06668,1.0667,1.0666,1.06663,3540535.0
2007-01-15 11:20:00,1.06658,1.06658,1.06646,1.06646,11493489.0
2007-01-15 11:21:00,1.06645,1.06645,1.06643,1.06645,13903108.0
2007-01-15 11:22:00,1.06646,1.06646,1.06636,1.06641,3301574.0
2007-01-15 11:23:00,1.06641,1.06641,1.06635,1.06637,8250830.0
2007-01-15 11:24:00,1.06634,1.06634,1.06617,1.06621,13696093.0
2007-01-15 11:25:00,1.06602,1.06629,1.06602,1.06618,16920607.0
2007-01-15 11:26:00,1.06616,1.06617,1.06611,1.06617,4835192.0
2007-01-15 11:27:00,1.06619,1.0663,1.06619,1.06626,10656284.0
2007-01-15 11:28:00,1.06627,1.06629,1.06622,1.06623,3994357.0
2007-01-15 11:29:00,1.06636,1.06656,1.06628,1.06655,18377385.0
2007-01-15 11:30:00,1.06665,1.06672,1.06665,1.06672,41611307.0
2007-01-15 11:31:00,1.06673,1.06682,1.06671,1.06676,3896617.0
2007-01-15 11:32:00,1.0667,1.0668,1.06668,1.06668,10219011.0
2007-01-15 11:33:00,1.06657,1.06667,1.06657,1.06662,5871747.0
2007-01-15 11:34:00,1.0666,1.06664,1.06561,1.06655,8820488.0
2007-01-15 11:35:00,1.06658,1.06658,1.06632,1.06651,4785238.0
2007-01-15 11:36:00,1.06647,1.06647,1.06635,1.06635,2276588.0
2007-01-15 11:37:00,1.06637,1.06646,1.06636,1.06637,6134348.0
2007-01-15 11:38:00,1.06637,1.06644,1.06637,1.06644,12912677.0
2007-01-15 11:39:00,1.06639,1.06639,1.0663,1.06635,20165248.0
2007-01-15 11:40:00,1.06632,1.06637,1.06625,1.06625,6406483.0
2007-01-15 11:41:00,1.06602,1.06628,1.06602,1.06617,10641365.0
2007-01-15 11:42:00,1.06623,1.06626,1.06615,1.06626,6610401.0
2007-01-15 11:43:00,1.06628,1.06641,1.06628,1.06641,8693757.0
2007-01-15 11:44:00,1.06631,1.06637,1.06626,1.06627,7632085.0
2007-01-15 11:45:00,1.06622,1.06623,1.06612,1.06612,5416123.0
2007-01-15 11:46:00,1.06613,1.06613,1.06598,1.06608,4959007.0
2007-01-15 11:47:00,1.06609,1.06614,1.06514,1.06612,5982808.0
2007-01-15 11:48:00,1.06615,1.06615,1.06597,1.06597,4372395.0
2007-01-15 11:49:00,1.06598,1.0661,1.06598,1.0661,38113959.0
2007-01-15 11:50:00,1.06607,1.06607,1.06594,1.06594,2503938.0
2007-01-15 11:51:00,1.06599,1.066,1.06598,1.066,5925550.0
2007-01-15 11:52:00,1.06596,1.06596,1.06585,1.06585,22157373.0
2007-01-15 11:53:00,1.0658,1.06582,1.06549,1.06549,5569260.0
2007-01-15 11:54:00,1.06569,1.06585,1.06569,1.06585,15409068.0
2007-01-15 11:55:00,1.06581,1.06587,1.06581,1.06584,4942509.0
2007-01-15 11:56:00,1.06574,1.06593,1.06574,1.06593,12527066.0
2007-01-15 11:57:00,1.06593,1.06599,1.06568,1.06568,3835534.0
2007-01-15 11:58:00,1.06593,1.06593,1.06586,1.06587,5414151.0
2007-01-15 11:59:00,1.06592,1.06608,1.06586,1.06608,13503540.0
2007-01-15 12:00:00,1.06613,1.06625,1.066,1.06615,14747492.0
2007-01-15 12:01:00,1.06605,1.06605,1.06591,1.06595,15232988.0
2007-01-15 12:02:00,1.06593,1.06599,1.06582,1.06582,6314322.0
2007-01-15 12:03:00,1.0657,1.06574,1.06551,1.06551,6340208.0
2007-01-15 12:04:00,1.0654,1.0654,1.06511,1.06533,4421988.0
2007-01-15 12:05:00,1.06539,1.0654,1.06532,1.06538,11639438.0
2007-01-15 12:06:00,1.06525,1.06547,1.06517,1.06547,12195472.0
2007-01-15 12:07:00,1.06546,1.06546,1.06536,1.06537,4795800.0
2007-01-15 12:08:00,1.06516,1.06544,1.06516,1.06537,13166963.0
2007-01-15 12:09:00,1.06524,1.06524,1.06512,1.06512,5015718.0
2007-01-15 12:10:00,1.06527,1.06527,1.06518,1.06526,4435451.0
2007-01-15 12:11:00,1.06527,1.0653,1.06515,1.06515,20458513.0
2007-01-15 12:12:00,1.06503,1.06514,1.06493,1.06514,7852488.0
2007-01-15 12:13:00,1.06517,1.06522,1.06514,1.06516,12927544.0
2007-01-15 12:14:00,1.06514,1.06528,1.06495,1.06522,17625404.0
2007-01-15 12:15:00,1.06522,1.06522,1.06516,1.06516,5091717.0
2007-01-15 12:16:00,1.06513,1.06513,1.06499,1.06499,21094726.0
2007-01-15 12:17:00,1.06507,1.06533,1.06507,1.06533,8454258.0
2007-01-15 12:18:00,1.06531,1.06537,1.0653,1.06537,3633723.0
2007-01-15 12:19:00,1.06542,1.06545,1.06518,1.06542,6835260.0
2007-01-15 12:20:00,1.06537,1.06537,1.06519,1.06519,11833318.0
2007-01-15 12:21:00,1.06515,1.06515,1.06497,1.06497,9062246.0
2007-01-15 12:22:00,1.065,1.0651,1.06406,1.06502,40589585.0
2007-01-15 12:23:00,1.06504,1.06508,1.06504,1.06507,15453928.0
2007-01-15 12:24:00,1.06498,1.06498,1.06483,1.06483,2133535.0
2007-01-15 12:25:00,1.0648,1.06489,1.0648,1.06484,2715847.0
2007-01-15 12:26:00,1.06486,1.06493,1.06483,1.06493,3624530.0
2007-01-15 12:27:00,1.06488,1.06488,1.06475,1.06478,9968384.0
2007-01-15 12:28:00,1.06479,1.06486,1.06457,1.06485,8522548.0
2007-01-15 12:29:00,1.06485,1.06497,1.06479,1.06497,10621183.0
2007-01-15 12:30:00,1.06497,1.06498,1.06492,1.06498,2082493.0
2007-01-15 12:31:00,1.065,1.06503,1.06497,1.06501,4974088.0
2007-01-15 12:32:00,1.06479,1.06514,1.06479,1.06499,3796505.0
2007-01-15 12:33:00,1.06493,1.06493,1.06485,1.06487,7763968.0
2007-01-15 12:34:00,1.06483,1.06501,1.06483,1.06501,9251339.0
2007-01-15 12:35:00,1.06508,1.06525,1.06508,1.06519,3307827.0
2007-01-15 12:36:00,1.06506,1.06518,1.06504,1.06504,10120404.0
2007-01-15 12:37:00,1.0652,1.0653,1.06517,1.06517,4611323.0
2007-01-15 12:38:00,1.06532,1.06547,1.06516,1.06547,21921623.0
2007-01-15 12:39:00,1.06558,1.06562,1.06557,1.06562,6883170.0
2007-01-15 12:40:00,1.06565,1.06594,1.0656,1.06575,21176894.0
2007-01-15 12:41:00,1.06573,1.06576,1.06552,1.06555,13874067.0
2007-01-15 12:42:00,1.0656,1.06566,1.06557,1.06557,22975195.0
2007-01-15 12:43:00,1.06545,1.06552,1.06543,1.06543,5489466.0
2007-01-15 12:44:00,1.06535,1.06535,1.06523,1.06523,6970791.0
2007-01-15 12:45:00,1.06528,1.06528,1.06489,1.0649,7961564.0
2007-01-15 12:46:00,1.06482,1.06482,1.06467,1.06469,14770871.0
2007-01-15 12:47:00,1.06458,1.06475,1.06452,1.06475,7722752.0
2007-01-15 12:48:00,1.0648,1.0648,1.06452,1.06452,7218993.0
2007-01-15 12:49:00,1.06447,1.06468,1.06434,1.06468,1593935.0
2007-01-15 12:50:00,1.06473,1.06478,1.06462,1.06467,8088293.0
2007-01-15 12:51:00,1.06466,1.0647,1.06464,1.0647,14903887.0
2007-01-15 12:52:00,1.06468,1.06468,1.06449,1.06449,8713554.0
2007-01-15 12:53:00,1.0645,1.06453,1.06444,1.06453,5154597.0
2007-01-15 12:54:00,1.06458,1.06466,1.06434,1.0646,9995577.0
2007-01-15 12:55:00,1.06461,1.06463,1.06456,1.06457,12441971.0
2007-01-15 12:56:00,1.06454,1.06454,1.06435,1.06443,15738988.0
2007-01-15 12:57:00,1.0645,1.06458,1.06448,1.06457,10749709.0
2007-01-15 12:58:00,1.06455,1.06456,1.06438,1.06442,7021221.0
2007-01-15 12:59:00,1.06444,1.06449,1.06439,1.0644,2390673.0
2007-01-15 13:00:00,1.06442,1.0645,1.06422,1.06447,7845244.0
2007-01-15 13:01:00,1.06426,1.06452,1.06426,1.06441,11008870.0
2007-01-15 13:02:00,1.06431,1.06432,1.06425,1.06432,19275931.0
2007-01-15 13:03:00,1.06428,1.06436,1.06418,1.06436,11427182.0
2007-01-15 13:04:00,1.0644,1.06449,1.06439,1.06449,9739077.0
2007-01-15 13:05:00,1.06447,1.0645,1.06441,1.06443,18015813.0
2007-01-15 13:06:00,1.06444,1.06457,1.06438,1.06457,7825285.0
2007-01-15 13:08:00,1.0646,1.06465,1.06457,1.06465,10067068.0
2007-01-15 13:09:00,1.06465,1.06468,1.06461,1.06461,13617942.0
2007-01-15 13:10:00,1.06452,1.06459,1.06442,1.06442,4484257.0
2007-01-15 13:11:00,1.06431,1.06431,1.0642,1.06425,10332095.0
2007-01-15 13:12:00,1.06425,1.06425,1.06417,1.06418,3280773.0
2007-01-15 13:13:00,1.0642,1.06433,1.0642,1.06432,10378572.0
2007-01-15 13:14:00,1.06444,1.0646,1.06444,1.06457,11841321.0
2007-01-15 13:15:00,1.06468,1.06471,1.06465,1.06465,4595095.0
2007-01-15 13:16:00,1.06469,1.06478,1.06466,1.06478,10016385.0
2007-01-15 13:17:00,1.06468,1.06482,1.06468,1.06481,2836160.0
2007-01-15 13:18:00,1.06486,1.06492,1.06484,1.06492,12008438.0
2007-01-15 13:19:00,1.06484,1.06484,1.06455,1.06483,20464804.0
2007-01-15 13:20:00,1.06478,1.06478,1.0647,1.06475,11103828.0
2007-01-15 13:21:00,1.06467,1.06475,1.06456,1.06475,4708115.0
2007-01-15 13:22:00,1.06477,1.06482,1.06467,1.06478,2722470.0
2007-01-15 13:23:00,1.06478,1.06478,1.06472,1.06473,39340272.0
2007-01-15 13:24:00,1.06476,1.06494,1.06476,1.06486,13348215.0
2007-01-15 13:25:00,1.06495,1.06502,1.06403,1.06501,10469890.0
2007-01-15 13:26:00,1.06503,1.06514,1.06499,1.06514,12735028.0
2007-01-15 13:27:00,1.06514,1.06514,1.06499,1.06499,5552138.0
2007-01-15 13:28:00,1.06495,1.0651,1.06495,1.0651,6788895.0
2007-01-15 13:29:00,1.06514,1.06526,1.06514,1.06526,20023697.0
2007-01-15 13:30:00,1.06529,1.06532,1.06523,1.06523,22496976.0
2007-01-15 13:31:00,1.06519,1.0652,1.06516,1.06518,8825511.0
2007-01-15 13:32:00,1.06518,1.0653,1.06518,1.0653,3673490.0
2007-01-15 13:33:00,1.0653,1.06544,1.0653,1.06544,2874167.0
2007-01-15 13:34:00,1.06562,1.06571,1.06562,1.06567,5396340.0
2007-01-15 13:35:00,1.06556,1.06556,1.06543,1.06543,1193823.0
2007-01-15 13:36:00,1.06539,1.06539,1.06533,1.06533,4636111.0
2007-01-15 13:37:00,1.06535,1.06555,1.06535,1.06554,9817147.0
2007-01-15 13:38:00,1.06551,1.06551,1.06534,1.06537,8126118.0
2007-01-15 13:39:00,1.06536,1.06556,1.06536,1.06556,9284217.0
2007-01-15 13:40:00,1.06558,1.06591,1.06558,1.06591,2944729.0
2007-01-15 13:41:00,1.06599,1.06608,1.06594,1.06608,3608562.0
2007-01-15 13:42:00,1.06606,1.06625,1.06606,1.06625,16328503.0
2007-01-15 13:43:00,1.06632,1.06642,1.06628,1.06628,25548371.0
2007-01-15 13:44:00,1.06631,1.06631,1.06615,1.06615,19051809.0
2007-01-15 13:45:00,1.06621,1.06632,1.06617,1.06632,16753111.0
2007-01-15 13:46:00,1.06624,1.06633,1.06624,1.06633,18074964.0
2007-01-15 13:47:00,1.06625,1.06625,1.06616,1.06619,5536616.0
2007-01-15 13:48:00,1.06626,1.06644,1.06626,1.06644,8888606.0
2007-01-15 13:49:00,1.06645,1.06645,1.06639,1.06642,8047359.0
2007-01-15 13:50:00,1.06639,1.06639,1.06634,1.06636,3695099.0
2007-01-15 13:51:00,1.06637,1.0664,1.06635,1.06635,8858447.0
2007-01-15 13:52:00,1.06635,1.0664,1.06627,1.06632,19146495.0
2007-01-15 13:53:00,1.06632,1.06636,1.06622,1.06636,6797948.0
2007-01-15 13:54:00,1.06637,1.06642,1.06624,1.06639,12527104.0
2007-01-15 13:55:00,1.06645,1.06661,1.06626,1.06661,4153235.0
2007-01-15 13:56:00,1.06658,1.06658,1.06646,1.06647,4632837.0
2007-01-15 13:57:00,1.06653,1.06664,1.0665,1.06651,20731797.0
2007-01-15 13:58:00,1.0666,1.06688,1.06655,1.06688,17701112.0
2007-01-15 13:59:00,1.06695,1.06695,1.06663,1.06691,34829162.0
2007-01-15 14:00:00,1.06685,1.06685,1.06668,1.06671,3914060.0
2007-01-15 14:01:00,1.06664,1.06672,1.06664,1.06672,9948420.0
2007-01-15 14:03:00,1.06666,1.06666,1.06659,1.06659,344924.0
2007-01-15 14:04:00,1.06655,1.06664,1.06639,1.06658,8579657.0
2007-01-15 14:05:00,1.06659,1.06659,1.06637,1.06647,9642484.0
2007-01-15 14:06:00,1.06645,1.06666,1.06645,1.06666,9995583.0
2007-01-15 14:07:00,1.06668,1.06682,1.06668,1.06682,8063079.0
2007-01-15 14:08:00,1.06686,1.06698,1.06686,1.06698,10593216.0
2007-01-15 14:09:00,1.06703,1.06706,1.067,1.067,9667057.0
2007-01-15 14:10:00,1.06696,1.06704,1.0669,1.0669,11435046.0
2007-01-15 14:11:00,1.06691,1.06694,1.06689,1.06689,4734373.0
2007-01-15 14:12:00,1.06691,1.06691,1.06683,1.0669,9823328.0
2007-01-15 14:13:00,1.06686,1.06689,1.06679,1.06679,56282574.0
2007-01-15 14:14:00,1.06666,1.06667,1.0666,1.06667,4092998.0
2007-01-15 14:15:00,1.0667,1.06678,1.0667,1.06674,16763998.0
2007-01-15 14:16:00,1.06679,1.06704,1.06679,1.06704,8845160.0
2007-01-15 14:17:00,1.067,1.067,1.06688,1.06688,10406803.0
2007-01-15 14:18:00,1.06694,1.06699,1.06686,1.06689,7060828.0
2007-01-15 14:19:00,1.06678,1.06695,1.06678,1.0669,9193337.0
2007-01-15 14:20:00,1.06692,1.06708,1.06692,1.06708,24611142.0
2007-01-15 14:21:00,1.06704,1.06709,1.06704,1.06708,8616862.0
2007-01-15 14:22:00,1.06702,1.06702,1.06689,1.06689,1254006.0
2007-01-15 14:23:00,1.0668,1.0668,1.06665,1.06666,7168427.0
2007-01-15 14:24:00,1.06674,1.06684,1.06657,1.06684,45710270.0
2007-01-15 14:25:00,1.0669,1.06702,1.06689,1.06702,7136291.0
2007-01-15 14:26:00,1.06707,1.06717,1.06689,1.06697,13391434.0
2007-01-15 14:27:00,1.06722,1.0673,1.06722,1.06723,25436372.0
2007-01-15 14:28:00,1.06716,1.06716,1.06684,1.06693,18878750.0
2007-01-15 14:29:00,1.06701,1.06705,1.06698,1.06699,21568170.0
2007-01-15 14:30:00,1.06698,1.06705,1.06684,1.06704,4114043.0
2007-01-15 14:31:00,1.06701,1.06705,1.06692,1.06695,11056045.0
2007-01-15 14:32:00,1.06694,1.06703,1.06694,1.06698,4627309.0
2007-01-15 14:33:00,1.06706,1.06721,1.06706,1.06721,10195623.0
2007-01-15 14:34:00,1.06716,1.06718,1.06708,1.06708,15297823.0
2007-01-15 14:35:00,1.06705,1.06717,1.06705,1.06715,39591156.0
2007-01-15 14:36:00,1.06714,1.06714,1.06688,1.06688,21284363.0
2007-01-15 14:37:00,1.06686,1.06686,1.06678,1.06679,1206004.0
2007-01-15 14:38:00,1.06671,1.06685,1.06669,1.06685,5307971.0
2007-01-15 14:39:00,1.06689,1.06711,1.06689,1.06711,19738647.0
2007-01-15 14:40:00,1.06725,1.0673,1.06714,1.06714,5397774.0
2007-01-15 14:41:00,1.06706,1.06724,1.06706,1.06724,2352239.0
2007-01-15 14:42:00,1.06725,1.06729,1.0671,1.0671,9557580.0
2007-01-15 14:43:00,1.06702,1.06704,1.06696,1.067,7419848.0
2007-01-15 14:44:00,1.06703,1.06705,1.06694,1.06694,5915305.0
2007-01-15 14:45:00,1.0669,1.0669,1.06682,1.06686,16652513.0
2007-01-15 14:46:00,1.06693,1.06693,1.06678,1.06678,2901866.0
2007-01-15 14:47:00,1.06676,1.06688,1.06671,1.06688,5336398.0
2007-01-15 14:48:00,1.06701,1.06713,1.06701,1.06713,8778946.0
2007-01-15 14:49:00,1.06717,1.06721,1.06703,1.06703,21165090.0
2007-01-15 14:50:00,1.06699,1.06699,1.06669,1.06672,34945830.0
2007-01-15 14:51:00,1.06669,1.06673,1.06666,1.06667,5950074.0
2007-01-15 14:52:00,1.06664,1.06679,1.06664,1.06679,9604354.0
2007-01-15 14:53:00,1.06683,1.06683,1.06582,1.06676,4078590.0
2007-01-15 14:54:00,1.06693,1.06719,1.06693,1.06715,8421185.0
2007-01-15 14:55:00,1.0672,1.06725,1.06719,1.06719,29736154.0
2007-01-15 14:56:00,1.06715,1.06742,1.06715,1.06742,3773567.0
2007-01-15 14:57:00,1.06744,1.06744,1.06728,1.06728,1697879.0
2007-01-15 14:58:00,1.06729,1.06729,1.06707,1.06715,1668867.0
2007-01-15 14:59:00,1.06709,1.06709,1.06694,1.06694,19026077.0
2007-01-15 15:00:00,1.0669,1.06691,1.06666,1.06666,10719471.0
2007-01-15 15:01:00,1.06661,1.06695,1.06661,1.06695,23225253.0
2007-01-15 15:02:00,1.06693,1.06703,1.06687,1.06687,13916362.0
2007-01-15 15:03:00,1.06683,1.06698,1.06666,1.06698,3268392.0
2007-01-15 15:04:00,1.06698,1.06703,1.06697,1.06703,6030383.0
2007-01-15 15:05:00,1.06711,1.06714,1.06705,1.06707,8167697.0
2007-01-15 15:06:00,1.06698,1.06698,1.06672,1.06691,5424514.0
2007-01-15 15:07:00,1.06692,1.06702,1.06692,1.06697,27581823.0
2007-01-15 15:08:00,1.06698,1.06708,1.06675,1.067,12498156.0
2007-01-15 15:09:00,1.0668,1.06701,1.0668,1.06685,8242999.0
2007-01-15 15:10:00,1.06685,1.06689,1.06653,1.06653,10940356.0
2007-01-15 15:11:00,1.06672,1.06678,1.06661,1.06678,19671972.0
2007-01-15 15:12:00,1.06655,1.06679,1.06655,1.06675,8335807.0
2007-01-15 15:13:00,1.06687,1.06716,1.06687,1.06716,22099938.0
2007-01-15 15:14:00,1.06714,1.06714,1.06708,1.06711,16940571.0
2007-01-15 15:15:00,1.06717,1.06726,1.06716,1.06719,8593947.0
2007-01-15 15:16:00,1.06716,1.06716,1.06704,1.06704,4508959.0
2007-01-15 15:17:00,1.06696,1.06698,1.0669,1.06692,406946.0
2007-01-15 15:18:00,1.0669,1.06708,1.0669,1.06706,2498844.0
2007-01-15 15:19:00,1.06708,1.06708,1.06697,1.06708,4672032.0
2007-01-15 15:20:00,1.06692,1.06712,1.06692,1.067,13455085.0
2007-01-15 15:21:00,1.06696,1.06705,1.0669,1.06705,14512190.0
2007-01-15 15:22:00,1.06705,1.06715,1.06698,1.06715,1285722.0
2007-01-15 15:23:00,1.06712,1.06725,1.06712,1.06719,17544891.0
2007-01-15 15:24:00,1.06718,1.06718,1.0669,1.06706,17792847.0
2007-01-15 15:25:00,1.06705,1.06717,1.06698,1.06717,6084368.0
2007-01-15 15:26:00,1.06723,1.06725,1.06697,1.06719,16707588.0
2007-01-15 15:27:00,1.06718,1.06718,1.06707,1.06717,9622172.0
2007-01-15 15:28:00,1.06731,1.06731,1.06704,1.06727,7080633.0
2007-01-15 15:29:00,1.06726,1.06726,1.06709,1.06712,2229010.0
2007-01-15 15:30:00,1.06715,1.06718,1.0671,1.0671,7803770.0
2007-01-15 15:31:00,1.06708,1.06708,1.06586,1.06586,8159788.0
2007-01-15 15:32:00,1.06684,1.06688,1.06678,1.06679,2577247.0
2007-01-15 15:33:00,1.06672,1.06688,1.06672,1.06684,4151756.0
2007-01-15 15:34:00,1.06689,1.06705,1.06689,1.06705,14528225.0
2007-01-15 15:35:00,1.06697,1.06697,1.06679,1.06679,1902262.0
2007-01-15 15:36:00,1.06681,1.06686,1.06679,1.06684,3960828.0
2007-01-15 15:37:00,1.06689,1.06689,1.06668,1.06669,5883154.0
2007-01-15 15:38:00,1.0667,1.06674,1.06661,1.06663,4451170.0
2007-01-15 15:39:00,1.06669,1.06675,1.06667,1.06675,9834371.0
2007-01-15 15:40:00,1.06678,1.06681,1.06663,1.06674,5670249.0
2007-01-15 15:41:00,1.06669,1.06669,1.0665,1.0665,6336695.0
2007-01-15 15:42:00,1.06649,1.06649,1.06637,1.06642,15289592.0
2007-01-15 15:43:00,1.06635,1.06653,1.06635,1.06653,17896373.0
2007-01-15 15:44:00,1.06662,1.06667,1.06653,1.06664,2944304.0
2007-01-15 15:45:00,1.06656,1.06681,1.06656,1.06681,15776489.0
2007-01-15 15:46:00,1.06678,1.06678,1.0667,1.06677,3188727.0
2007-01-15 15:47:00,1.06682,1.06694,1.06682,1.06694,13068783.0
2007-01-15 15:48:00,1.06688,1.06696,1.06687,1.06687,6253012.0
2007-01-15 15:49:00,1.06682,1.06682,1.06663,1.0667,2300841.0
2007-01-15 15:50:00,1.06678,1.06684,1.06671,1.06684,4227684.0
2007-01-15 15:51:00,1.06682,1.06682,1.0667,1.0667,32523401.0
2007-01-15 15:52:00,1.06678,1.06691,1.06678,1.06691,24548026.0
2007-01-15 15:53:00,1.06693,1.06694,1.06678,1.06679,22255719.0
2007-01-15 15:55:00,1.0668,1.06682,1.06672,1.06681,6842733.0
2007-01-15 15:56:00,1.06683,1.06683,1.06665,1.06665,8178162.0
2007-01-15 15:57:00,1.06666,1.06666,1.06642,1.06642,12927511.0
2007-01-15 15:58:00,1.06677,1.06681,1.06668,1.06681,8675227.0
2007-01-15 15:59:00,1.0668,1.06688,1.0668,1.06687,7983526.0
2007-01-15 16:00:00,1.06689,1.06689,1.06675,1.06678,11091647.0
2007-01-15 16:01:00,1.06686,1.06688,1.06685,1.06685,3477596.0
2007-01-15 16:02:00,1.06684,1.06684,1.06669,1.06674,7804805.0
2007-01-15 16:03:00,1.06675,1.06678,1.06666,1.06668,10341640.0
2007-01-15 16:04:00,1.06666,1.06666,1.06659,1.06664,34850410.0
2007-01-15 16:05:00,1.06679,1.06688,1.06666,1.06666,2938439.0
2007-01-15 16:06:00,1.06669,1.06669,1.06655,1.06664,4998029.0
2007-01-15 16:07:00,1.06663,1.06664,1.06652,1.06652,26022863.0
2007-01-15 16:08:00,1.06657,1.06662,1.06651,1.06656,6353965.0
2007-01-15 16:09:00,1.06659,1.06665,1.06632,1.06665,3105315.0
2007-01-15 16:10:00,1.06667,1.06685,1.06649,1.06684,2087497.0
2007-01-15 16:11:00,1.06682,1.06682,1.06663,1.06663,13656831.0
2007-01-15 16:12:00,1.06666,1.06688,1.06666,1.06688,25698083.0
2007-01-15 16:13:00,1.06691,1.06716,1.06676,1.06716,3745132.0
2007-01-15 16:14:00,1.06703,1.06703,1.06697,1.06703,15707849.0
2007-01-15 16:15:00,1.06698,1.06702,1.06696,1.06696,8236276.0
2007-01-15 16:16:00,1.06693,1.06695,1.0669,1.06694,7309820.0
2007-01-15 16:17:00,1.06699,1.06707,1.06699,1.06705,10302258.0
2007-01-15 16:18:00,1.06703,1.06717,1.06702,1.06717,1637467.0
2007-01-15 16:19:00,1.06719,1.06741,1.06719,1.06732,2971578.0
2007-01-15 16:20:00,1.06722,1.06722,1.06699,1.06712,20341726.0
2007-01-15 16:21:00,1.06716,1.06727,1.06708,1.06727,12173489.0
2007-01-15 16:22:00,1.06728,1.06737,1.06725,1.06737,36357725.0
2007-01-15 16:23:00,1.0675,1.06765,1.0675,1.0675,5959639.0
2007-01-15 16:24:00,1.06741,1.06741,1.06725,1.06733,22460188.0
2007-01-15 16:25:00,1.06735,1.06742,1.06735,1.06742,4417769.0
2007-01-15 16:26:00,1.06741,1.06741,1.06725,1.06725,15303635.0
2007-01-15 16:27:00,1.06732,1.06736,1.06729,1.06736,1574806.0
2007-01-15 16:28:00,1.06734,1.06743,1.06734,1.06739,7769312.0
2007-01-15 16:29:00,1.06744,1.06749,1.06744,1.06745,3089142.0
2007-01-15 16:30:00,1.06749,1.06749,1.06741,1.06746,22738474.0
2007-01-15 16:31:00,1.06747,1.06756,1.06747,1.0675,2547796.0
2007-01-15 16:32:00,1.06752,1.06752,1.06744,1.06744,25821405.0
2007-01-15 16:33:00,1.06739,1.0675,1.06722,1.06737,6216502.0
2007-01-15 16:34:00,1.0674,1.06749,1.06735,1.06749,6173352.0
2007-01-15 16:35:00,1.06759,1.06766,1.06754,1.06754,7289097.0
2007-01-15 16:36:00,1.06744,1.06744,1.06734,1.06734,3995648.0
2007-01-15 16:37:00,1.06735,1.06746,1.06734,1.06735,9825816.0
2007-01-15 16:38:00,1.0674,1.06742,1.06734,1.06734,21668622.0
2007-01-15 16:39:00,1.06729,1.06729,1.06706,1.06723,4182253.0
2007-01-15 16:41:00,1.06737,1.06745,1.0665,1.0665,4644523.0
2007-01-15 16:42:00,1.0676,1.06778,1.0676,1.06771,18372194.0
2007-01-15 16:43:00,1.0677,1.06772,1.06767,1.06772,1980414.0
2007-01-15 16:44:00,1.06776,1.06783,1.06776,1.06777,7146726.0
2007-01-15 16:45:00,1.0678,1.06795,1.0678,1.06795,1603704.0
2007-01-15 16:46:00,1.06796,1.068,1.06787,1.06787,10313336.0
2007-01-15 16:47:00,1.06782,1.06793,1.06782,1.06786,7545693.0
2007-01-15 16:48:00,1.06789,1.0679,1.06766,1.06766,3830311.0
2007-01-15 16:49:00,1.06773,1.06773,1.06769,1.0677,13863584.0
2007-01-15 16:50:00,1.06761,1.06777,1.06761,1.06771,17518418.0
2007-01-15 16:51:00,1.06771,1.06771,1.06759,1.06769,4057670.0
2007-01-15 16:52:00,1.06768,1.0677,1.06763,1.0677,5111027.0
2007-01-15 16:53:00,1.06771,1.06776,1.06766,1.06766,3284588.0
2007-01-15 16:54:00,1.0677,1.0679,1.06686,1.0679,16094403.0
2007-01-15 16:55:00,1.06791,1.06812,1.06791,1.06799,5416969.0
2007-01-15 16:56:00,1.06786,1.06786,1.06768,1.06784,5586017.0
2007-01-15 16:57:00,1.06795,1.06806,1.06791,1.06791,4519820.0
2007-01-15 16:58:00,1.06784,1.06787,1.06776,1.06776,11923832.0
2007-01-15 16:59:00,1.06776,1.06778,1.06761,1.06778,43499736.0
2007-01-15 17:00:00,1.0678,1.06796,1.0678,1.06781,4934311.0
2007-01-15 17:01:00,1.06791,1.06791,1.06751,1.06787,2008546.0
2007-01-15 17:02:00,1.06791,1.06798,1.06791,1.06798,6181569.0
2007-01-15 17:03:00,1.06804,1.06817,1.06802,1.06817,5245489.0
2007-01-15 17:04:00,1.06793,1.06822,1.06793,1.06812,4995724.0
2007-01-15 17:05:00,1.06802,1.06804,1.06787,1.06804,8085631.0
2007-01-15 17:06:00,1.06807,1.06819,1.06807,1.06817,9790524.0
2007-01-15 17:07:00,1.06822,1.06834,1.06818,1.06834,5665091.0
2007-01-15 17:08:00,1.06828,1.06828,1.06809,1.06814,7694256.0
2007-01-15 17:09:00,1.06813,1.06824,1.06813,1.06814,9449130.0
2007-01-15 17:10:00,1.06815,1.06817,1.06807,1.06816,22045236.0
2007-01-15 17:12:00,1.06811,1.06812,1.06803,1.06808,10189565.0
2007-01-15 17:13:00,1.06803,1.06809,1.06797,1.06799,14034613.0
2007-01-15 17:14:00,1.06788,1.06793,1.06786,1.06786,20318743.0
2007-01-15 17:15:00,1.06788,1.06813,1.06788,1.06813,8303614.0
2007-01-15 17:16:00,1.06805,1.06805,1.06786,1.06786,4127790.0
2007-01-15 17:17:00,1.06788,1.06794,1.06783,1.06791,10651543.0
2007-01-15 17:18:00,1.06791,1.06791,1.06784,1.06791,22768730.0
2007-01-15 17:19:00,1.06793,1.06802,1.06793,1.06802,21576881.0
2007-01-15 17:20:00,1.06806,1.06806,1.06799,1.06799,8138858.0
2007-01-15 17:21:00,1.06807,1.06821,1.06807,1.06821,3266074.0
2007-01-15 17:22:00,1.06822,1.06823,1.068,1.068,7738300.0
2007-01-15 17:23:00,1.06808,1.06812,1.06803,1.06808,8816610.0
2007-01-15 17:24:00,1.06783,1.06816,1.06783,1.06804,7444016.0
2007-01-15 17:25:00,1.06805,1.06819,1.06802,1.06819,5894566.0
2007-01-15 17:26:00,1.06831,1.06831,1.06824,1.06824,11305006.0
2007-01-15 17:27:00,1.06837,1.06844,1.06832,1.06844,1498528.0
2007-01-15 17:28:00,1.06849,1.06868,1.06849,1.06868,13222863.0
2007-01-15 17:29:00,1.06878,1.06904,1.06878,1.06893,17435290.0
2007-01-15 17:30:00,1.06893,1.069,1.06883,1.06897,6626490.0
2007-01-15 17:31:00,1.06905,1.06905,1.06884,1.06885,11143151.0
2007-01-15 17:32:00,1.06882,1.06888,1.06879,1.06888,16439788.0
2007-01-15 17:33:00,1.06896,1.06915,1.06896,1.06915,21695630.0
2007-01-15 17:34:00,1.0691,1.06912,1.06907,1.0691,3680372.0
2007-01-15 17:35:00,1.06898,1.06898,1.06873,1.06898,7609310.0
2007-01-15 17:36:00,1.06905,1.06913,1.06902,1.06913,3498673.0
2007-01-15 17:37:00,1.06914,1.06919,1.06898,1.06908,19085925.0
2007-01-15 17:38:00,1.06913,1.06915,1.06905,1.06906,14119866.0
2007-01-15 17:39:00,1.06897,1.06897,1.06876,1.06876,6308835.0
2007-01-15 17:40:00,1.06862,1.06862,1.06843,1.06845,28609497.0
2007-01-15 17:41:00,1.06842,1.06853,1.0684,1.0684,10906248.0
2007-01-15 17:42:00,1.06844,1.06849,1.06844,1.06849,1195308.0
2007-01-15 17:43:00,1.06838,1.06848,1.06838,1.06845,12368665.0
2007-01-15 17:44:00,1.06848,1.06848,1.06813,1.06825,23992734.0
2007-01-15 17:45:00,1.06828,1.06832,1.06806,1.06806,22716066.0
2007-01-15 17:46:00,1.06803,1.06803,1.06762,1.0678,5025775.0
2007-01-15 17:47:00,1.06762,1.06774,1.06762,1.06769,3216529.0
2007-01-15 17:48:00,1.06774,1.06777,1.06772,1.06772,3594036.0
2007-01-15 17:49:00,1.06761,1.06761,1.06749,1.06752,13035239.0
2007-01-15 17:50:00,1.06748,1.06754,1.06748,1.06752,3785427.0
2007-01-15 17:51:00,1.06753,1.0678,1.06753,1.06759,5691262.0
2007-01-15 17:52:00,1.06792,1.06792,1.06777,1.06777,7675324.0
2007-01-15 17:53:00,1.06776,1.06792,1.06773,1.06792,1915226.0
2007-01-15 17:54:00,1.06796,1.068,1.06795,1.06795,5154406.0
2007-01-15 17:55:00,1.06789,1.06793,1.06784,1.06786,5668179.0
2007-01-15 17:56:00,1.06787,1.06796,1.06778,1.06778,1700373.0
2007-01-15 17:57:00,1.0678,1.06795,1.06775,1.06795,1618619.0
2007-01-15 17:58:00,1.06803,1.06814,1.06795,1.06795,3032273.0
2007-01-15 17:59:00,1.06792,1.06797,1.06784,1.06797,5508573.0
2007-01-15 18:00:00,1.068,1.06805,1.0678,1.06801,13300879.0
2007-01-15 18:01:00,1.06806,1.06808,1.06801,1.06808,12460237.0
2007-01-15 18:02:00,1.06802,1.06804,1.06799,1.06804,25990883.0
2007-01-15 18:03:00,1.06809,1.06824,1.06809,1.06824,20258030.0
2007-01-15 18:04:00,1.06836,1.06849,1.06836,1.06838,7239068.0
2007-01-15 18:05:00,1.06831,1.06831,1.06798,1.06798,4168367.0
2007-01-15 18:06:00,1.06793,1.06793,1.06773,1.06784,4818547.0
2007-01-15 18:07:00,1.06788,1.06801,1.06788,1.06801,6225921.0
2007-01-15 18:08:00,1.06807,1.06815,1.06806,1.06809,11660771.0
2007-01-15 18:09:00,1.06814,1.06833,1.06813,1.06833,5387573.0
2007-01-15 18:10:00,1.06845,1.06855,1.06832,1.06832,12081570.0
2007-01-15 18:11:00,1.06833,1.06841,1.06818,1.06829,13143916.0
2007-01-15 18:12:00,1.06825,1.06825,1.06803,1.06803,15394875.0
2007-01-15 18:13:00,1.06807,1.06807,1.06792,1.06792,7606735.0
2007-01-15 18:14:00,1.06792,1.06792,1.06774,1.06779,1671887.0
2007-01-15 18:15:00,1.06788,1.06789,1.06775,1.06789,13295141.0
2007-01-15 18:16:00,1.06793,1.068,1.06791,1.06792,1605153.0
2007-01-15 18:17:00,1.0679,1.06797,1.0679,1.06795,12858324.0
2007-01-15 18:18:00,1.06797,1.06797,1.06769,1.06795,39745300.0
2007-01-15 18:19:00,1.0679,1.0679,1.06765,1.06779,19465690.0
2007-01-15 18:20:00,1.06774,1.06774,1.06737,1.06741,1494086.0
2007-01-15 18:21:00,1.06748,1.06756,1.06722,1.06756,7793054.0
2007-01-15 18:22:00,1.0676,1.06769,1.0676,1.06766,3695710.0
2007-01-15 18:23:00,1.06761,1.06765,1.06751,1.06751,12972127.0
2007-01-15 18:24:00,1.06739,1.06754,1.06737,1.06754,3676846.0
2007-01-15 18:25:00,1.06762,1.06771,1.06754,1.06754,13563590.0
2007-01-15 18:26:00,1.06738,1.06738,1.06708,1.06723,10510036.0
2007-01-15 18:27:00,1.06732,1.06739,1.06726,1.06739,14777378.0
2007-01-15 18:28:00,1.06745,1.06759,1.06745,1.06748,27669592.0
2007-01-15 18:29:00,1.06743,1.06743,1.06731,1.06732,8571177.0
2007-01-15 18:30:00,1.06737,1.06745,1.0673,1.06745,7829928.0
2007-01-15 18:31:00,1.06753,1.06766,1.06749,1.06749,8769992.0
2007-01-15 18:32:00,1.06749,1.06749,1.06717,1.06722,2184664.0
2007-01-15 18:33:00,1.06723,1.06732,1.06723,1.06732,6279819.0
2007-01-15 18:34:00,1.0674,1.06747,1.0674,1.06747,2111757.0
2007-01-15 18:35:00,1.06751,1.06752,1.0674,1.06751,3440562.0
2007-01-15 18:36:00,1.06748,1.06748,1.06741,1.06748,19075135.0
2007-01-15 18:37:00,1.06754,1.06769,1.0674,1.06769,12788370.0
2007-01-15 18:38:00,1.06769,1.0677,1.06765,1.06765,7984592.0
2007-01-15 18:39:00,1.06761,1.06775,1.06761,1.06764,16028090.0
2007-01-15 18:40:00,1.06766,1.06766,1.0675,1.06757,32037417.0
2007-01-15 18:41:00,1.06764,1.06764,1.06751,1.06754,5673144.0
2007-01-15 18:42:00,1.06761,1.0677,1.06761,1.0677,2219368.0
2007-01-15 18:43:00,1.06767,1.06767,1.06736,1.06746,5391691.0
2007-01-15 18:44:00,1.06745,1.06747,1.06733,1.06743,5908385.0
2007-01-15 18:45:00,1.06738,1.06738,1.06728,1.06736,40365575.0
2007-01-15 18:46:00,1.06735,1.06735,1.06721,1.06721,16010015.0
2007-01-15 18:47:00,1.06718,1.06727,1.06717,1.0672,21624127.0
2007-01-15 18:48:00,1.0672,1.06736,1.06718,1.06736,7576354.0
2007-01-15 18:49:00,1.06745,1.06756,1.06745,1.06754,20667666.0
2007-01-15 18:50:00,1.0675,1.06755,1.06741,1.06741,11800733.0
2007-01-15 18:51:00,1.06734,1.06734,1.06717,1.06727,4723250.0
2007-01-15 18:52:00,1.06729,1.06734,1.06723,1.06734,3683821.0
2007-01-15 18:53:00,1.0674,1.06765,1.0674,1.06765,19874665.0
2007-01-15 18:54:00,1.06765,1.06765,1.06758,1.06758,835318.0
2007-01-15 18:55:00,1.06763,1.06765,1.06759,1.06763,10237658.0
2007-01-15 18:56:00,1.06759,1.06759,1.06738,1.06738,18154924.0
2007-01-15 18:57:00,1.06754,1.06761,1.06736,1.06756,5051294.0
2007-01-15 18:58:00,1.06773,1.06784,1.06773,1.06774,4623544.0
2007-01-15 18:59:00,1.06777,1.06793,1.06777,1.06793,15702278.0
2007-01-15 19:00:00,1.06782,1.06786,1.06777,1.06783,2338344.0
2007-01-15 19:01:00,1.06776,1.06776,1.06768,1.06768,620650.0
2007-01-15 19:02:00,1.06769,1.06769,1.06759,1.06767,24415483.0
2007-01-15 19:03:00,1.06763,1.06779,1.06763,1.06779,46616436.0
2007-01-15 19:04:00,1.06782,1.06786,1.06773,1.06775,659830.0
2007-01-15 19:05:00,1.06776,1.06785,1.0677,1.06777,8334204.0
2007-01-15 19:06:00,1.0677,1.06771,1.06762,1.06771,5968372.0
2007-01-15 19:07:00,1.06769,1.06774,1.06764,1.06766,7787314.0
2007-01-15 19:08:00,1.06761,1.06765,1.0676,1.0676,2069719.0
2007-01-15 19:09:00,1.06766,1.06767,1.0676,1.06761,5055762.0
2007-01-15 19:10:00,1.06761,1.06771,1.06761,1.06763,12597598.0
2007-01-15 19:11:00,1.06769,1.06778,1.06767,1.06767,19629812.0
2007-01-15 19:12:00,1.06773,1.06774,1.06773,1.06773,5702993.0
2007-01-15 19:13:00,1.06771,1.06771,1.06763,1.06769,6528386.0
2007-01-15 19:14:00,1.06768,1.06772,1.06765,1.06772,3302259.0
2007-01-15 19:15:00,1.06773,1.06781,1.06773,1.06781,3850192.0
2007-01-15 19:16:00,1.06788,1.06815,1.06788,1.06803,21675898.0
2007-01-15 19:17:00,1.06802,1.06802,1.06767,1.06767,15286570.0
2007-01-15 19:18:00,1.06763,1.06779,1.06752,1.06779,16515760.0
2007-01-15 19:19:00,1.06782,1.06782,1.06773,1.06782,16194978.0
2007-01-15 19:20:00,1.06789,1.0679,1.06778,1.06778,2904090.0
2007-01-15 19:21:00,1.06772,1.06774,1.06759,1.06774,38422864.0
2007-01-15 19:22:00,1.06774,1.06783,1.06769,1.06769,16442399.0
2007-01-15 19:23:00,1.06775,1.06783,1.06772,1.06776,9067262.0
2007-01-15 19:24:00,1.06766,1.06773,1.06766,1.06768,21662382.0
2007-01-15 19:25:00,1.06772,1.06784,1.06772,1.06782,14360412.0
2007-01-15 19:26:00,1.06792,1.06807,1.06792,1.06805,8603298.0
2007-01-15 19:27:00,1.06797,1.06797,1.06773,1.0679,10624630.0
2007-01-15 19:28:00,1.06801,1.06811,1.06801,1.06807,1819161.0
2007-01-15 19:29:00,1.06812,1.06814,1.06808,1.0681,2943789.0
2007-01-15 19:30:00,1.06808,1.06816,1.06802,1.06802,5846951.0
2007-01-15 19:31:00,1.06801,1.06803,1.06796,1.06796,6244196.0
2007-01-15 19:32:00,1.06808,1.06824,1.06808,1.06824,33890793.0
2007-01-15 19:33:00,1.06827,1.06842,1.06827,1.06842,7218231.0
2007-01-15 19:34:00,1.06833,1.06833,1.06818,1.06818,7112404.0
2007-01-15 19:35:00,1.06815,1.06827,1.06815,1.06827,3683109.0
2007-01-15 19:36:00,1.06799,1.06822,1.06795,1.06811,11076910.0
2007-01-15 19:37:00,1.06814,1.06847,1.06814,1.06847,6227642.0
2007-01-15 19:38:00,1.06844,1.06857,1.06815,1.06857,9308981.0
2007-01-15 19:39:00,1.06861,1.06874,1.06861,1.06874,7711196.0
2007-01-15 19:40:00,1.06875,1.06906,1.06875,1.06902,25665026.0
2007-01-15 19:41:00,1.06891,1.06891,1.06885,1.06889,13687831.0
2007-01-15 19:42:00,1.0689,1.069,1.0689,1.069,17490286.0
2007-01-15 19:43:00,1.06892,1.06892,1.06876,1.06876,21490533.0
2007-01-15 19:44:00,1.06875,1.06875,1.06868,1.06874,5314478.0
2007-01-15 19:45:00,1.06868,1.06868,1.06855,1.06855,5206241.0
2007-01-15 19:46:00,1.06859,1.06871,1.06859,1.06868,5422607.0
2007-01-15 19:47:00,1.06869,1.06874,1.06869,1.06874,963726.0
2007-01-15 19:48:00,1.06863,1.06865,1.06862,1.06862,1160259.0
2007-01-15 19:49:00,1.0685,1.06854,1.06842,1.06842,4524178.0
2007-01-15 19:50:00,1.06841,1.06844,1.06835,1.06844,3061269.0
2007-01-15 19:51:00,1.06848,1.06864,1.06839,1.06864,10530138.0
2007-01-15 19:52:00,1.06877,1.06885,1.06873,1.06873,19216447.0
2007-01-15 19:53:00,1.06849,1.06858,1.0684,1.06858,6810292.0
2007-01-15 19:54:00,1.0686,1.06872,1.0686,1.06866,9635874.0
2007-01-15 19:55:00,1.06881,1.06881,1.06864,1.06876,10348950.0
2007-01-15 19:56:00,1.06887,1.069,1.06868,1.06868,9742394.0
2007-01-15 19:57:00,1.06884,1.06884,1.06861,1.06863,15624870.0
2007-01-15 19:58:00,1.06861,1.06868,1.06855,1.0686,10802724.0
2007-01-15 19:59:00,1.06855,1.06855,1.06835,1.06835,18890533.0
2007-01-15 20:00:00,1.06827,1.06836,1.06827,1.06836,11031754.0
2007-01-15 20:01:00,1.06838,1.06842,1.06833,1.06842,5000896.0
2007-01-15 20:02:00,1.06845,1.06847,1.06841,1.06847,7205325.0
2007-01-15 20:03:00,1.06853,1.06855,1.06838,1.06855,8672928.0
2007-01-15 20:04:00,1.06857,1.06861,1.06848,1.06861,7993646.0
2007-01-15 20:05:00,1.06857,1.06865,1.06852,1.06865,5840615.0
2007-01-15 20:06:00,1.06867,1.06874,1.06867,1.06874,11525929.0
2007-01-15 20:07:00,1.06884,1.06884,1.06859,1.06867,14803208.0
2007-01-15 20:08:00,1.0687,1.06873,1.06862,1.06862,3935678.0
2007-01-15 20:09:00,1.06863,1.06875,1.0684,1.0684,10901920.0
2007-01-15 20:10:00,1.06865,1.0687,1.06856,1.0687,10511093.0
2007-01-15 20:11:00,1.06867,1.06892,1.06867,1.06882,9885991.0
2007-01-15 20:12:00,1.06877,1.06877,1.0685,1.06868,14416377.0
2007-01-15 20:13:00,1.06857,1.06857,1.06841,1.06847,36078152.0
2007-01-15 20:14:00,1.06853,1.06858,1.06853,1.06858,1368850.0
2007-01-15 20:15:00,1.06857,1.06857,1.06829,1.06852,10153399.0
2007-01-15 20:16:00,1.06853,1.06857,1.06832,1.06852,18743177.0
2007-01-15 20:17:00,1.06851,1.0686,1.06851,1.0686,6824742.0
2007-01-15 20:19:00,1.06853,1.06853,1.06817,1.06817,8046258.0
2007-01-15 20:20:00,1.06841,1.06841,1.06817,1.06835,25598188.0
2007-01-15 20:21:00,1.06834,1.06834,1.06828,1.06828,12156971.0
2007-01-15 20:22:00,1.06827,1.06827,1.06816,1.06826,16403511.0
2007-01-15 20:23:00,1.06828,1.06833,1.06827,1.06833,9197681.0
2007-01-15 20:24:00,1.06838,1.06841,1.06838,1.06841,430676.0
2007-01-15 20:25:00,1.06845,1.06845,1.06824,1.06834,14855933.0
2007-01-15 20:26:00,1.06839,1.06845,1.0682,1.06845,7995785.0
2007-01-15 20:27:00,1.06843,1.06844,1.06799,1.06821,17315700.0
2007-01-15 20:28:00,1.06832,1.0684,1.06832,1.0684,8752925.0
2007-01-15 20:29:00,1.06839,1.06839,1.06829,1.0683,6825071.0
2007-01-15 20:30:00,1.06808,1.06837,1.06808,1.06826,1480629.0
2007-01-15 20:31:00,1.0683,1.06832,1.06824,1.06824,7041834.0
2007-01-15 20:32:00,1.06833,1.06852,1.06819,1.06852,3676113.0
2007-01-15 20:33:00,1.06854,1.06865,1.06848,1.06848,1086495.0
2007-01-15 20:34:00,1.06843,1.06843,1.06832,1.0684,14526219.0
2007-01-15 20:35:00,1.06839,1.06858,1.06839,1.06858,3469806.0
2007-01-15 20:36:00,1.06862,1.06882,1.06859,1.06873,4457160.0
2007-01-15 20:37:00,1.06871,1.06871,1.06841,1.06869,255833.0
2007-01-15 20:38:00,1.06867,1.06867,1.0685,1.0685,14399831.0
2007-01-15 20:39:00,1.06848,1.06848,1.0683,1.06833,6952566.0
2007-01-15 20:40:00,1.06843,1.06865,1.06842,1.06865,12698276.0
2007-01-15 20:41:00,1.06841,1.06851,1.0684,1.06851,3040335.0
2007-01-15 20:43:00,1.06853,1.06871,1.06853,1.06871,5718952.0
2007-01-15 20:44:00,1.06869,1.0687,1.06865,1.06865,4680425.0
2007-01-15 20:45:00,1.06863,1.06864,1.06847,1.06847,10319019.0
2007-01-15 20:46:00,1.06848,1.06848,1.06828,1.06834,5013290.0
2007-01-15 20:47:00,1.06833,1.06833,1.06812,1.06822,3648935.0
2007-01-15 20:48:00,1.06825,1.06839,1.06819,1.06839,7397685.0
2007-01-15 20:49:00,1.06834,1.06834,1.06794,1.06813,8426956.0
2007-01-15 20:50:00,1.06811,1.06811,1.06799,1.06808,7002450.0
2007-01-15 20:51:00,1.06809,1.06813,1.06803,1.06803,7355432.0
2007-01-15 20:52:00,1.06795,1.06795,1.06783,1.06785,22000987.0
2007-01-15 20:53:00,1.06784,1.06789,1.06783,1.06783,3577339.0
2007-01-15 20:54:00,1.06773,1.06773,1.06738,1.06742,3492188.0
2007-01-15 20:55:00,1.06741,1.06768,1.06734,1.06768,6651294.0
2007-01-15 20:56:00,1.06773,1.06777,1.06767,1.06777,12203541.0
2007-01-15 20:57:00,1.06771,1.06797,1.06771,1.06797,10429324.0
2007-01-15 20:58:00,1.06795,1.06795,1.06779,1.06779,621381.0
2007-01-15 20:59:00,1.06781,1.06785,1.06777,1.06777,1819289.0
2007-01-15 21:00:00,1.06775,1.06787,1.06771,1.06787,23928614.0
2007-01-15 21:01:00,1.06791,1.06804,1.06791,1.06804,5146077.0
2007-01-15 21:02:00,1.06806,1.06821,1.0678,1.06821,10436663.0
2007-01-15 21:03:00,1.06817,1.06817,1.06812,1.06812,26771805.0
2007-01-15 21:04:00,1.06813,1.06813,1.06794,1.06796,7128225.0
2007-01-15 21:05:00,1.06784,1.06794,1.06782,1.06787,6315176.0
2007-01-15 21:06:00,1.06785,1.06785,1.06772,1.06772,8326346.0
2007-01-15 21:07:00,1.06771,1.06777,1.06766,1.06776,7635161.0
2007-01-15 21:08:00,1.0677,1.0677,1.06759,1.06759,17853506.0
2007-01-15 21:09:00,1.06759,1.06768,1.06738,1.06758,13111864.0
2007-01-15 21:10:00,1.06754,1.06754,1.06735,1.06735,6922285.0
2007-01-15 21:11:00,1.06745,1.06776,1.06745,1.06776,1863255.0
2007-01-15 21:12:00,1.06783,1.06789,1.06783,1.06788,3862366.0
2007-01-15 21:13:00,1.06785,1.06796,1.06785,1.06796,2930333.0
2007-01-15 21:14:00,1.06793,1.06805,1.06793,1.06798,9349297.0
2007-01-15 21:15:00,1.06803,1.06806,1.06801,1.06806,2072552.0
2007-01-15 21:16:00,1.06808,1.06815,1.06808,1.06815,5597358.0
2007-01-15 21:17:00,1.06819,1.06819,1.06809,1.06809,4582285.0
2007-01-15 21:18:00,1.06818,1.06854,1.06818,1.06854,17461383.0
2007-01-15 21:19:00,1.06861,1.06871,1.06856,1.06863,12237715.0
2007-01-15 21:20:00,1.06875,1.06884,1.06853,1.06884,17074157.0
2007-01-15 21:21:00,1.06881,1.06896,1.06881,1.06896,17828409.0
2007-01-15 21:22:00,1.06896,1.06902,1.06896,1.06902,5694034.0
2007-01-15 21:23:00,1.06899,1.06908,1.06899,1.06905,7809976.0
2007-01-15 21:24:00,1.0691,1.06916,1.0691,1.06916,1544428.0
2007-01-15 21:25:00,1.0692,1.06934,1.0692,1.06933,11717330.0
2007-01-15 21:26:00,1.06928,1.06928,1.06923,1.06923,967572.0
2007-01-15 21:27:00,1.06913,1.06922,1.06909,1.06909,7643135.0
2007-01-15 21:28:00,1.06913,1.06932,1.06913,1.06932,2642963.0
2007-01-15 21:29:00,1.06931,1.06931,1.06925,1.06931,5035006.0
2007-01-15 21:30:00,1.06938,1.06946,1.06929,1.06946,16132826.0
2007-01-15 21:31:00,1.06947,1.06967,1.06942,1.06965,19308055.0
2007-01-15 21:32:00,1.06966,1.06966,1.06956,1.0696,3601189.0
2007-01-15 21:33:00,1.06953,1.06953,1.06933,1.06933,5120604.0
2007-01-15 21:34:00,1.06933,1.06953,1.06927,1.06953,8578181.0
2007-01-15 21:35:00,1.06953,1.06954,1.06947,1.06948,15076224.0
2007-01-15 21:36:00,1.06938,1.06942,1.06935,1.06938,16767567.0
2007-01-15 21:37:00,1.06936,1.06936,1.06902,1.0692,4784936.0
2007-01-15 21:38:00,1.06917,1.06917,1.06899,1.06908,2023516.0
2007-01-15 21:39:00,1.06909,1.06911,1.06901,1.06905,3976752.0
2007-01-15 21:40:00,1.06908,1.06949,1.06908,1.06949,10151677.0
2007-01-15 21:41:00,1.06959,1.0697,1.06959,1.06967,7467941.0
2007-01-15 21:42:00,1.06956,1.06956,1.0694,1.0694,5198519.0
2007-01-15 21:43:00,1.06947,1.0696,1.06944,1.0695,27876918.0
2007-01-15 21:44:00,1.06944,1.06949,1.06943,1.06949,9727355.0
2007-01-15 21:45:00,1.06952,1.06964,1.06944,1.06959,8396717.0
2007-01-15 21:46:00,1.06955,1.06955,1.06941,1.06941,6096158.0
2007-01-15 21:47:00,1.0693,1.06951,1.0693,1.06951,8652730.0
2007-01-15 21:48:00,1.06952,1.06952,1.06923,1.06923,11700541.0
2007-01-15 21:49:00,1.06956,1.06958,1.06852,1.06945,37581568.0
2007-01-15 21:50:00,1.06937,1.06949,1.06915,1.06949,4136392.0
2007-01-15 21:51:00,1.0696,1.06977,1.06959,1.06976,6445350.0
2007-01-15 21:52:00,1.06981,1.06992,1.06974,1.06992,4357850.0
2007-01-15 21:53:00,1.06991,1.06991,1.0697,1.0697,7518068.0
2007-01-15 21:54:00,1.0697,1.06979,1.06965,1.06979,11780829.0
2007-01-15 21:56:00,1.06983,1.0699,1.06978,1.06983,4603566.0
2007-01-15 21:57:00,1.0698,1.06985,1.06976,1.06985,3648925.0
2007-01-15 21:58:00,1.06991,1.06996,1.06986,1.06987,9133368.0
2007-01-15 21:59:00,1.06993,1.07001,1.06976,1.06976,586413.0
2007-01-15 22:00:00,1.07002,1.07006,1.06991,1.07006,3683064.0
2007-01-15 22:01:00,1.07001,1.07012,1.07001,1.07012,1646966.0
2007-01-15 22:02:00,1.07008,1.07008,1.06996,1.06996,820187.0
2007-01-15 22:03:00,1.07001,1.07013,1.06997,1.07013,6902645.0
2007-01-15 22:04:00,1.07013,1.07013,1.07004,1.07004,536294.0
2007-01-15 22:05:00,1.07004,1.07004,1.06986,1.07001,12099109.0
2007-01-15 22:06:00,1.07008,1.07031,1.07008,1.0703,9843774.0
2007-01-15 22:07:00,1.07026,1.07026,1.07019,1.0702,3233046.0
2007-01-15 22:08:00,1.07017,1.07023,1.07017,1.07023,4895201.0
2007-01-15 22:09:00,1.07023,1.07025,1.07017,1.07017,2218690.0
2007-01-15 22:10:00,1.0702,1.07029,1.0702,1.07024,5634003.0
2007-01-15 22:11:00,1.07025,1.0703,1.07025,1.07029,6435884.0
2007-01-15 22:12:00,1.07031,1.07033,1.07027,1.07027,849821.0
2007-01-15 22:13:00,1.07034,1.07049,1.07034,1.07049,2901478.0
2007-01-15 22:14:00,1.07037,1.07037,1.07019,1.07029,8855688.0
2007-01-15 22:15:00,1.07019,1.07019,1.07009,1.07014,4231863.0
2007-01-15 22:16:00,1.06997,1.07013,1.06997,1.07013,1806226.0
2007-01-15 22:17:00,1.07008,1.07008,1.06991,1.06996,5429977.0
2007-01-15 22:18:00,1.06975,1.06996,1.06975,1.06993,6084109.0
2007-01-15 22:19:00,1.06992,1.07002,1.06988,1.06988,8673713.0
2007-01-15 22:20:00,1.06983,1.0699,1.06982,1.0699,2430853.0
2007-01-15 22:21:00,1.06988,1.06999,1.06986,1.06998,7208846.0
2007-01-15 22:22:00,1.07005,1.07013,1.06996,1.07013,3776286.0
2007-01-15 22:23:00,1.07015,1.07015,1.06991,1.06997,36014898.0
2007-01-15 22:24:00,1.06997,1.0701,1.06974,1.07007,13771383.0
2007-01-15 22:25:00,1.0701,1.0701,1.06994,1.06995,6663853.0
2007-01-15 22:26:00,1.06995,1.06995,1.06993,1.06993,2737944.0
2007-01-15 22:27:00,1.07,1.07,1.06987,1.06987,2317202.0
2007-01-15 22:28:00,1.06983,1.06984,1.0698,1.06984,9117460.0
2007-01-15 22:29:00,1.06963,1.07,1.06963,1.07,3023935.0
2007-01-15 22:30:00,1.06999,1.07009,1.06999,1.07009,6147178.0
2007-01-15 22:31:00,1.07017,1.07017,1.06985,1.07001,28423459.0
2007-01-15 22:32:00,1.07004,1.07004,1.06998,1.07004,2902130.0
2007-01-15 22:33:00,1.06999,1.07013,1.06996,1.07013,7119242.0
2007-01-15 22:34:00,1.07015,1.0702,1.07015,1.07016,4735737.0
2007-01-15 22:35:00,1.07022,1.07022,1.06995,1.07014,6927216.0
2007-01-15 22:36:00,1.0701,1.07012,1.07008,1.07011,1502095.0
2007-01-15 22:37:00,1.0701,1.07011,1.07008,1.07009,1882937.0
2007-01-15 22:38:00,1.07008,1.07013,1.07001,1.07005,15695237.0
2007-01-15 22:39:00,1.07007,1.07007,1.06988,1.07001,3749836.0
2007-01-15 22:40:00,1.06999,1.07001,1.06991,1.06991,7656514.0
2007-01-15 22:41:00,1.07001,1.07005,1.06974,1.07002,7128894.0
2007-01-15 22:42:00,1.07,1.07005,1.06995,1.06995,7859847.0
2007-01-15 22:43:00,1.06991,1.07001,1.06991,1.06995,3045806.0
2007-01-15 22:44:00,1.07,1.07013,1.06988,1.07013,5842466.0
2007-01-15 22:45:00,1.07015,1.07022,1.07015,1.07021,3862611.0
2007-01-15 22:46:00,1.0703,1.0703,1.07005,1.07005,7563971.0
2007-01-15 22:47:00,1.07009,1.07011,1.07005,1.07008,38497795.0
2007-01-15 22:48:00,1.07004,1.07017,1.07002,1.07017,7190293.0
2007-01-15 22:49:00,1.07018,1.07029,1.07018,1.07029,6192393.0
2007-01-15 22:50:00,1.0703,1.07049,1.0703,1.07049,13905966.0
2007-01-15 22:51:00,1.0705,1.0705,1.07033,1.07033,8212312.0
2007-01-15 22:52:00,1.07031,1.07031,1.07008,1.07022,4946649.0
2007-01-15 22:53:00,1.07023,1.07023,1.07013,1.07013,21331367.0
2007-01-15 22:54:00,1.0701,1.07021,1.0701,1.07021,6015877.0
2007-01-15 22:55:00,1.07021,1.07022,1.0701,1.07016,17252757.0
2007-01-15 22:56:00,1.07013,1.07013,1.06983,1.06983,6455768.0
2007-01-15 22:57:00,1.06978,1.06978,1.06961,1.06968,20620764.0
2007-01-15 22:58:00,1.06978,1.06981,1.06974,1.06979,14540477.0
2007-01-15 22:59:00,1.06992,1.07004,1.06972,1.06972,16676897.0
2007-01-15 23:00:00,1.06992,1.06993,1.06983,1.06988,18769721.0
2007-01-15 23:01:00,1.06989,1.06989,1.06952,1.06983,7244327.0
2007-01-15 23:02:00,1.06979,1.0698,1.06977,1.06977,11458389.0
2007-01-15 23:03:00,1.06976,1.06976,1.06961,1.06964,9281946.0
2007-01-15 23:04:00,1.0697,1.06985,1.0696,1.06981,14081283.0
2007-01-15 23:05:00,1.06974,1.06974,1.06972,1.06972,303037.0
2007-01-15 23:06:00,1.06953,1.06972,1.06944,1.06963,9344430.0
2007-01-15 23:07:00,1.06962,1.06962,1.06951,1.0696,5950814.0
2007-01-15 23:08:00,1.06961,1.06981,1.06948,1.06981,43311564.0
2007-01-15 23:10:00,1.06985,1.06987,1.06979,1.06979,2904148.0
2007-01-15 23:11:00,1.06978,1.06982,1.06975,1.06975,2499931.0
2007-01-15 23:12:00,1.06975,1.06977,1.06975,1.06977,1355943.0
2007-01-15 23:13:00,1.06977,1.06985,1.06977,1.06978,27193182.0
2007-01-15 23:14:00,1.06979,1.06979,1.06967,1.06978,24093064.0
2007-01-15 23:15:00,1.06984,1.06988,1.06976,1.06988,1716802.0
2007-01-15 23:16:00,1.06982,1.06999,1.06982,1.06999,24106058.0
2007-01-15 23:17:00,1.06983,1.06983,1.06963,1.06963,10901386.0
2007-01-15 23:18:00,1.06959,1.06959,1.06953,1.06957,21159430.0
2007-01-15 23:19:00,1.0696,1.06962,1.06953,1.06957,16924128.0
2007-01-15 23:20:00,1.06961,1.06962,1.06957,1.06957,5872301.0
2007-01-15 23:21:00,1.06961,1.06961,1.06951,1.06954,7566632.0
2007-01-15 23:22:00,1.06959,1.06968,1.06937,1.06968,4855600.0
2007-01-15 23:23:00,1.0696,1.0697,1.06959,1.06967,14719883.0
2007-01-15 23:24:00,1.06971,1.06982,1.06971,1.06982,4777648.0
2007-01-15 23:25:00,1.06969,1.0697,1.06936,1.06936,5483671.0
2007-01-15 23:26:00,1.06937,1.06947,1.06933,1.06947,8026463.0
2007-01-15 23:27:00,1.06944,1.06968,1.06944,1.06968,20261016.0
2007-01-15 23:28:00,1.06968,1.06968,1.06954,1.06954,2181683.0
2007-01-15 23:29:00,1.06954,1.06954,1.06939,1.06939,1535706.0
2007-01-15 23:30:00,1.06932,1.06941,1.06917,1.06917,4618771.0
2007-01-15 23:31:00,1.06919,1.06936,1.06919,1.06936,17458590.0
2007-01-15 23:32:00,1.0694,1.0694,1.06915,1.06918,2129734.0
2007-01-15 23:33:00,1.06928,1.06932,1.06921,1.06928,7892824.0
2007-01-15 23:34:00,1.0693,1.06939,1.0693,1.06931,8078687.0
2007-01-15 23:35:00,1.06933,1.06933,1.06919,1.06919,26948524.0
2007-01-15 23:36:00,1.06916,1.06925,1.06916,1.06917,4567444.0
2007-01-15 23:37:00,1.06914,1.06919,1.0691,1.06912,25354339.0
2007-01-15 23:38:00,1.06911,1.06913,1.0691,1.06913,6174088.0
2007-01-15 23:39:00,1.06914,1.06919,1.06914,1.06919,1020814.0
2007-01-15 23:40:00,1.06912,1.06912,1.06896,1.06896,950795.0
2007-01-15 23:41:00,1.06884,1.06901,1.06884,1.06891,16112190.0
2007-01-15 23:42:00,1.06878,1.06902,1.06878,1.06902,5829722.0
2007-01-15 23:43:00,1.06898,1.06898,1.0689,1.06892,8862819.0
2007-01-15 23:44:00,1.06902,1.06904,1.069,1.069,14040488.0
2007-01-15 23:45:00,1.06904,1.06904,1.06901,1.06903,14550100.0
2007-01-15 23:46:00,1.06905,1.06924,1.06905,1.06923,11185123.0
2007-01-15 23:47:00,1.0692,1.0692,1.06886,1.06917,7675789.0
2007-01-15 23:48:00,1.06908,1.06915,1.069,1.06914,3598077.0
2007-01-15 23:49:00,1.06909,1.06909,1.06901,1.06902,3417699.0
2007-01-15 23:50:00,1.06905,1.06913,1.06903,1.06907,11051967.0
2007-01-15 23:51:00,1.06917,1.06927,1.06913,1.06927,10518966.0
2007-01-15 23:52:00,1.06925,1.06925,1.06915,1.06916,8598312.0
2007-01-15 23:53:00,1.06915,1.06915,1.06897,1.06897,12429571.0
2007-01-15 23:54:00,1.06901,1.06901,1.06882,1.06891,21070046.0
2007-01-15 23:55:00,1.06889,1.06889,1.06887,1.06887,1705761.0
2007-01-15 23:56:00,1.06877,1.06878,1.06869,1.06877,10960899.0
2007-01-15 23:57:00,1.0687,1.06871,1.06851,1.06851,5604253.0
2007-01-15 23:58:00,1.06856,1.06856,1.06829,1.06829,23251018.0
2007-01-15 23:59:00,1.06823,1.06823,1.06811,1.06811,12200126.0
2007-01-16 00:00:00,1.06814,1.06822,1.068,1.06813,4337079.0
2007-01-16 00:01:00,1.0682,1.06829,1.06816,1.06829,12070390.0
2007-01-16 00:02:00,1.06835,1.06846,1.06826,1.06846,7463388.0
2007-01-16 00:03:00,1.0684,1.06848,1.06839,1.06842,3782784.0
2007-01-16 00:04:00,1.06838,1.06839,1.06836,1.06839,907959.0
2007-01-16 00:05:00,1.06832,1.06841,1.06832,1.06838,2473173.0
2007-01-16 00:06:00,1.06839,1.06846,1.06839,1.06844,1913886.0
2007-01-16 00:07:00,1.06848,1.06848,1.06841,1.06841,1934388.0
2007-01-16 00:08:00,1.06841,1.06841,1.06833,1.06833,1809100.0
2007-01-16 00:09:00,1.06834,1.06839,1.06832,1.06834,33413353.0
2007-01-16 00:11:00,1.06843,1.0685,1.06842,1.0685,3363391.0
2007-01-16 00:12:00,1.06852,1.06855,1.06851,1.06855,1169579.0
2007-01-16 00:13:00,1.06866,1.06866,1.06855,1.06855,1674987.0
2007-01-16 00:14:00,1.0686,1.06881,1.0686,1.06881,2871870.0
2007-01-16 00:15:00,1.06885,1.06895,1.06882,1.06895,39989395.0
2007-01-16 00:16:00,1.06894,1.06894,1.06881,1.06881,13519306.0
2007-01-16 00:17:00,1.06881,1.06881,1.06863,1.06874,9647139.0
2007-01-16 00:18:00,1.06872,1.06887,1.06869,1.06869,18105423.0
2007-01-16 00:19:00,1.06864,1.06874,1.06864,1.06874,6188184.0
2007-01-16 00:20:00,1.06872,1.06872,1.06861,1.06861,5618148.0
2007-01-16 00:21:00,1.06866,1.06866,1.06857,1.06865,25346554.0
2007-01-16 00:22:00,1.0686,1.0686,1.0685,1.0685,12085987.0
2007-01-16 00:23:00,1.06854,1.06862,1.06851,1.06862,1115338.0
2007-01-16 00:24:00,1.06862,1.06873,1.06862,1.06873,1762638.0
2007-01-16 00:25:00,1.06875,1.06882,1.06875,1.06882,3535277.0
2007-01-16 00:26:00,1.06879,1.06879,1.06853,1.06856,20868611.0
2007-01-16 00:27:00,1.06854,1.06871,1.06854,1.06871,1503703.0
2007-01-16 00:28:00,1.06873,1.06873,1.06861,1.06862,20311373.0
2007-01-16 00:29:00,1.06867,1.06873,1.06841,1.06864,15648759.0
2007-01-16 00:30:00,1.06875,1.06883,1.06868,1.06872,13139476.0
2007-01-16 00:31:00,1.06877,1.06885,1.06872,1.06885,9434441.0
2007-01-16 00:32:00,1.06885,1.06894,1.06885,1.06894,10084309.0
2007-01-16 00:33:00,1.06895,1.06912,1.06895,1.06912,6317781.0
2007-01-16 00:34:00,1.06903,1.06903,1.06869,1.06869,4803006.0
2007-01-16 00:35:00,1.06872,1.06884,1.06871,1.06884,9515681.0
2007-01-16 00:36:00,1.06885,1.06896,1.06885,1.06896,3227603.0
2007-01-16 00:37:00,1.06897,1.06897,1.06874,1.06874,2827596.0
2007-01-16 00:38:00,1.06878,1.06886,1.06878,1.06886,1410193.0
2007-01-16 00:39:00,1.06882,1.06885,1.06869,1.06877,6438991.0
2007-01-16 00:40:00,1.06872,1.06872,1.06855,1.06856,12176051.0
2007-01-16 00:41:00,1.06851,1.06855,1.06833,1.06833,12897534.0
2007-01-16 00:42:00,1.06834,1.06834,1.06828,1.06828,783083.0
2007-01-16 00:43:00,1.06826,1.06828,1.06824,1.06825,13684311.0
2007-01-16 00:44:00,1.06825,1.06826,1.06825,1.06825,3008855.0
2007-01-16 00:45:00,1.06827,1.06839,1.06827,1.06837,3677843.0
2007-01-16 00:46:00,1.06836,1.06841,1.06836,1.06838,8325435.0
2007-01-16 00:47:00,1.06838,1.06838,1.06837,1.06837,346212.0
2007-01-16 00:48:00,1.06841,1.06843,1.06841,1.06843,883484.0
2007-01-16 00:49:00,1.0684,1.06852,1.06839,1.06852,3965491.0
2007-01-16 00:50:00,1.06861,1.06861,1.06835,1.06846,10866227.0
2007-01-16 00:51:00,1.0685,1.06861,1.0685,1.06861,14253612.0
2007-01-16 00:52:00,1.06856,1.06856,1.06844,1.06844,5607290.0
2007-01-16 00:53:00,1.0684,1.0685,1.0684,1.0685,176189.0
2007-01-16 00:54:00,1.06848,1.06852,1.06844,1.06845,11959707.0
2007-01-16 00:55:00,1.06846,1.06848,1.06833,1.06847,6108625.0
2007-01-16 00:56:00,1.0684,1.06853,1.06836,1.06844,8712709.0
2007-01-16 00:57:00,1.06842,1.06848,1.06821,1.06848,7901595.0
2007-01-16 00:58:00,1.06847,1.06847,1.06833,1.06837,5172611.0
2007-01-16 00:59:00,1.06836,1.06838,1.06829,1.06829,6844738.0
2007-01-16 01:00:00,1.06823,1.06823,1.06785,1.06785,7314437.0
2007-01-16 01:01:00,1.06792,1.068,1.06789,1.06795,1425159.0
2007-01-16 01:02:00,1.06795,1.06811,1.06789,1.06811,3496991.0
2007-01-16 01:03:00,1.06813,1.06826,1.06813,1.06825,5996644.0
2007-01-16 01:04:00,1.06825,1.06828,1.06818,1.06818,12747062.0
2007-01-16 01:05:00,1.06817,1.06817,1.06795,1.06795,9628168.0
2007-01-16 01:06:00,1.06795,1.06795,1.06786,1.06794,2677960.0
2007-01-16 01:07:00,1.06791,1.06794,1.06783,1.06794,1907118.0
2007-01-16 01:08:00,1.06798,1.06811,1.06798,1.06811,2438542.0
2007-01-16 01:09:00,1.06812,1.06812,1.06811,1.06811,5380764.0
2007-01-16 01:10:00,1.06812,1.0682,1.06806,1.06817,21762854.0
2007-01-16 01:11:00,1.06819,1.06839,1.06819,1.06839,10668017.0
2007-01-16 01:12:00,1.06845,1.06845,1.06813,1.0683,8694480.0
2007-01-16 01:13:00,1.06819,1.06851,1.06819,1.06851,512431.0
2007-01-16 01:14:00,1.06838,1.06838,1.06827,1.06835,23363896.0
2007-01-16 01:15:00,1.06836,1.06837,1.06829,1.06837,9450015.0
2007-01-16 01:16:00,1.06837,1.06845,1.06834,1.0684,9278388.0
2007-01-16 01:17:00,1.06838,1.0684,1.06832,1.06834,12899285.0
2007-01-16 01:18:00,1.06827,1.06827,1.06816,1.06818,36934518.0
2007-01-16 01:19:00,1.06825,1.06835,1.06825,1.06825,4833430.0
2007-01-16 01:20:00,1.06814,1.0683,1.06814,1.06825,9424263.0
2007-01-16 01:21:00,1.06825,1.06837,1.06825,1.06837,2870028.0
2007-01-16 01:22:00,1.0684,1.06842,1.06832,1.06834,14517924.0
2007-01-16 01:23:00,1.06832,1.06837,1.06832,1.06834,4622796.0
2007-01-16 01:24:00,1.06834,1.06834,1.06822,1.06822,4691956.0
2007-01-16 01:25:00,1.0683,1.06838,1.0683,1.06834,9669092.0
2007-01-16 01:26:00,1.06829,1.06836,1.06821,1.06836,19203254.0
2007-01-16 01:27:00,1.06838,1.06851,1.06821,1.06851,4252828.0
2007-01-16 01:28:00,1.0685,1.06872,1.0685,1.06872,5888097.0
2007-01-16 01:29:00,1.06867,1.06868,1.06843,1.06843,5436068.0
2007-01-16 01:30:00,1.06848,1.06848,1.06831,1.06831,1944332.0
2007-01-16 01:33:00,1.06827,1.06849,1.06827,1.06848,6774761.0
2007-01-16 01:34:00,1.06854,1.06858,1.06841,1.06841,8861625.0
2007-01-16 01:35:00,1.06839,1.06839,1.06832,1.06833,8799703.0
2007-01-16 01:36:00,1.06828,1.06828,1.06815,1.06823,719431.0
2007-01-16 01:37:00,1.06823,1.06823,1.06813,1.0682,10674899.0
2007-01-16 01:38:00,1.06824,1.06824,1.06821,1.06821,8158698.0
2007-01-16 01:39:00,1.06827,1.06831,1.06827,1.06828,2829092.0
2007-01-16 01:40:00,1.06833,1.06839,1.06821,1.06839,5231783.0
2007-01-16 01:41:00,1.06835,1.06835,1.06803,1.0682,8857088.0
2007-01-16 01:42:00,1.06821,1.06823,1.06814,1.06823,6982893.0
2007-01-16 01:43:00,1.06818,1.0684,1.06818,1.0684,20072845.0
2007-01-16 01:44:00,1.06837,1.06864,1.06837,1.06846,14408648.0
2007-01-16 01:45:00,1.06841,1.06841,1.06823,1.06825,7102287.0
2007-01-16 01:47:00,1.06796,1.06829,1.06796,1.06829,1819938.0
2007-01-16 01:49:00,1.06823,1.06855,1.06818,1.06855,6648228.0
2007-01-16 01:50:00,1.06858,1.06873,1.06858,1.06863,5339134.0
2007-01-16 01:51:00,1.06856,1.06857,1.06846,1.06848,3545416.0
2007-01-16 01:52:00,1.06847,1.06854,1.06847,1.06854,26159703.0
2007-01-16 01:53:00,1.06856,1.06866,1.06855,1.06866,8308996.0
2007-01-16 01:54:00,1.06846,1.06846,1.06835,1.06835,3493862.0
2007-01-16 01:55:00,1.06829,1.0683,1.06825,1.06825,2362017.0
2007-01-16 01:57:00,1.06816,1.06822,1.06795,1.06795,4984952.0
2007-01-16 01:58:00,1.06817,1.06821,1.06817,1.06821,6252664.0
2007-01-16 02:00:00,1.06824,1.0683,1.06818,1.06818,16877714.0
2007-01-16 02:01:00,1.06824,1.06832,1.06824,1.06832,5758047.0
2007-01-16 02:02:00,1.06812,1.06839,1.06812,1.06839,5299194.0
2007-01-16 02:03:00,1.0685,1.06852,1.06844,1.06844,8006629.0
2007-01-16 02:05:00,1.06845,1.06845,1.06833,1.06833,3574648.0
2007-01-16 02:06:00,1.06848,1.06859,1.06848,1.06859,28580810.0
2007-01-16 02:07:00,1.06861,1.06867,1.06859,1.06859,2023477.0
2007-01-16 02:08:00,1.06862,1.0687,1.0686,1.06869,3556084.0
2007-01-16 02:09:00,1.06875,1.06876,1.06859,1.06859,7082265.0
2007-01-16 02:10:00,1.06862,1.06862,1.06826,1.06843,6866584.0
2007-01-16 02:11:00,1.06859,1.06863,1.06853,1.06859,3279529.0
2007-01-16 02:12:00,1.06862,1.06868,1.06841,1.06841,1920983.0
2007-01-16 02:13:00,1.06871,1.06871,1.06871,1.06871,158879.0
2007-01-16 02:14:00,1.06875,1.06875,1.06864,1.06866,6460736.0
2007-01-16 02:15:00,1.06853,1.06858,1.06849,1.06849,15338756.0
2007-01-16 02:16:00,1.06859,1.06877,1.06859,1.06871,17950462.0
2007-01-16 02:17:00,1.06878,1.06885,1.06878,1.06885,213208.0
2007-01-16 02:18:00,1.06894,1.06903,1.06863,1.06903,9287079.0
2007-01-16 02:19:00,1.06914,1.06929,1.06914,1.06929,5218736.0
2007-01-16 02:20:00,1.06923,1.06923,1.06913,1.06913,2699000.0
2007-01-16 02:21:00,1.06903,1.06903,1.06901,1.06901,8279581.0
2007-01-16 02:22:00,1.06897,1.06903,1.06892,1.06903,10203497.0
2007-01-16 02:23:00,1.06903,1.06903,1.06895,1.06895,716636.0
2007-01-16 02:24:00,1.06893,1.06893,1.0688,1.06884,8245599.0
2007-01-16 02:25:00,1.06883,1.06884,1.06878,1.06879,8380691.0
2007-01-16 02:26:00,1.0687,1.06873,1.06869,1.0687,8073042.0
2007-01-16 02:27:00,1.06877,1.06896,1.06877,1.06896,8938741.0
2007-01-16 02:28:00,1.06884,1.06884,1.06875,1.06878,4865576.0
2007-01-16 02:29:00,1.06882,1.06921,1.06882,1.06921,1905274.0
2007-01-16 02:30:00,1.06915,1.06919,1.06915,1.06917,14127922.0
2007-01-16 02:31:00,1.06922,1.06928,1.06922,1.06925,4171063.0
2007-01-16 02:32:00,1.06926,1.06926,1.06896,1.06917,5179486.0
2007-01-16 02:33:00,1.06916,1.06917,1.06912,1.06912,17987312.0
2007-01-16 02:34:00,1.06915,1.06928,1.06915,1.06928,10335746.0
2007-01-16 02:35:00,1.06924,1.06927,1.06918,1.06923,4769218.0
2007-01-16 02:36:00,1.06911,1.06911,1.06894,1.06894,2057140.0
2007-01-16 02:37:00,1.06891,1.06894,1.06883,1.06883,15775211.0
2007-01-16 02:38:00,1.06879,1.06888,1.06879,1.06879,3058103.0
2007-01-16 02:39:00,1.06882,1.06889,1.0688,1.06884,10224868.0
2007-01-16 02:40:00,1.06911,1.06925,1.06908,1.06908,8640757.0
2007-01-16 02:41:00,1.06904,1.06904,1.069,1.069,6182664.0
2007-01-16 02:42:00,1.06898,1.06898,1.06867,1.06867,14277017.0
2007-01-16 02:44:00,1.06868,1.06869,1.06862,1.06865,9358304.0
2007-01-16 02:45:00,1.06863,1.06863,1.06844,1.06844,22619706.0
2007-01-16 02:46:00,1.06844,1.06848,1.06839,1.06839,1014455.0
2007-01-16 02:47:00,1.06853,1.06857,1.06827,1.06855,9066192.0
2007-01-16 02:48:00,1.06849,1.06864,1.06849,1.06853,5628023.0
2007-01-16 02:49:00,1.06854,1.0686,1.06848,1.0686,23683593.0
2007-01-16 02:50:00,1.06859,1.06868,1.06856,1.06868,741180.0
2007-01-16 02:51:00,1.06866,1.06866,1.06846,1.06846,2417271.0
2007-01-16 02:52:00,1.06845,1.06851,1.06843,1.06848,2085195.0
2007-01-16 02:53:00,1.06849,1.06864,1.06846,1.06864,2924815.0
2007-01-16 02:54:00,1.06868,1.06877,1.06868,1.06877,9470950.0
2007-01-16 02:55:00,1.06877,1.06882,1.06861,1.06861,13232702.0
2007-01-16 02:56:00,1.06862,1.06871,1.06862,1.06871,5567097.0
2007-01-16 02:57:00,1.06871,1.06883,1.06864,1.06883,3232268.0
2007-01-16 02:58:00,1.06887,1.06897,1.06881,1.06897,2899838.0
2007-01-16 02:59:00,1.06896,1.06896,1.06885,1.06885,7462188.0
2007-01-16 03:01:00,1.06882,1.06885,1.06874,1.06885,5338642.0
2007-01-16 03:02:00,1.06882,1.06882,1.06852,1.06873,7270515.0
2007-01-16 03:03:00,1.06875,1.06881,1.06864,1.06872,8097313.0
2007-01-16 03:04:00,1.06885,1.06893,1.06885,1.06893,1495664.0
2007-01-16 03:05:00,1.06895,1.06905,1.06895,1.06905,11262554.0
2007-01-16 03:07:00,1.06904,1.06904,1.06894,1.06898,5243399.0
2007-01-16 03:08:00,1.06894,1.06905,1.06882,1.06905,13097136.0
2007-01-16 03:09:00,1.069,1.06919,1.069,1.06913,24448461.0
2007-01-16 03:10:00,1.06916,1.06916,1.06903,1.06904,4663012.0
2007-01-16 03:11:00,1.06907,1.06907,1.06905,1.06905,861768.0
2007-01-16 03:12:00,1.06903,1.06903,1.06899,1.06899,376727.0
2007-01-16 03:13:00,1.06894,1.06894,1.06885,1.06885,7763368.0
2007-01-16 03:14:00,1.06882,1.06882,1.06864,1.06872,3680050.0
2007-01-16 03:16:00,1.06876,1.06889,1.06876,1.06889,12946368.0
2007-01-16 03:17:00,1.06878,1.06899,1.06878,1.06897,2594819.0
2007-01-16 03:18:00,1.06908,1.06908,1.06897,1.069,12720715.0
2007-01-16 03:19:00,1.06903,1.06906,1.06898,1.069,13084088.0
2007-01-16 03:20:00,1.06898,1.06898,1.06877,1.06877,6329491.0
2007-01-16 03:21:00,1.06878,1.06878,1.06868,1.06869,6614815.0
2007-01-16 03:22:00,1.0687,1.06895,1.0687,1.06895,2676888.0
2007-01-16 03:23:00,1.06894,1.06907,1.06894,1.06905,7362188.0
2007-01-16 03:25:00,1.06901,1.06901,1.06889,1.06889,4881600.0
2007-01-16 03:26:00,1.0689,1.0689,1.06863,1.06863,10216923.0
2007-01-16 03:27:00,1.06862,1.06869,1.06862,1.06869,10642660.0
2007-01-16 03:28:00,1.06872,1.06881,1.0687,1.06881,10370937.0
2007-01-16 03:29:00,1.06879,1.06879,1.06873,1.06874,12799023.0
2007-01-16 03:30:00,1.06871,1.06881,1.06851,1.06874,14480205.0
2007-01-16 03:31:00,1.06863,1.06877,1.06859,1.06877,18699477.0
2007-01-16 03:32:00,1.06878,1.06887,1.06873,1.06883,2080706.0
2007-01-16 03:33:00,1.06885,1.06885,1.0686,1.0686,20856097.0
2007-01-16 03:34:00,1.06849,1.06855,1.06843,1.06855,6061337.0
2007-01-16 03:35:00,1.06854,1.06854,1.06845,1.06845,4900589.0
2007-01-16 03:36:00,1.0685,1.0687,1.06847,1.0687,1032530.0
2007-01-16 03:37:00,1.06871,1.06892,1.06864,1.06881,10985894.0
2007-01-16 03:38:00,1.06878,1.06878,1.06857,1.06857,27973242.0
2007-01-16 03:39:00,1.0685,1.06862,1.0685,1.06862,6090794.0
2007-01-16 03:40:00,1.06869,1.06877,1.06866,1.06877,4109178.0
2007-01-16 03:41:00,1.06878,1.06898,1.06878,1.06885,19203451.0
2007-01-16 03:42:00,1.06877,1.06877,1.06871,1.06872,4247519.0
2007-01-16 03:43:00,1.0687,1.06871,1.06865,1.06865,13501754.0
2007-01-16 03:44:00,1.06866,1.06872,1.06861,1.06863,34844393.0
2007-01-16 03:45:00,1.06861,1.06864,1.06852,1.06852,3174388.0
2007-01-16 03:46:00,1.0685,1.06865,1.0685,1.06865,1781900.0
2007-01-16 03:47:00,1.06867,1.06876,1.06864,1.06875,521588.0
2007-01-16 03:48:00,1.06886,1.06886,1.06881,1.06881,3427835.0
2007-01-16 03:49:00,1.06878,1.06878,1.06868,1.06876,10081602.0
2007-01-16 03:50:00,1.06872,1.06878,1.06872,1.06873,32851589.0
2007-01-16 03:51:00,1.06872,1.06884,1.06871,1.06884,1940679.0
2007-01-16 03:53:00,1.06883,1.06898,1.06883,1.06898,1927179.0
2007-01-16 03:54:00,1.06898,1.06899,1.06881,1.06881,2303197.0
2007-01-16 03:55:00,1.06887,1.06887,1.06877,1.06882,921881.0
2007-01-16 03:56:00,1.06885,1.06885,1.06864,1.06864,3817910.0
2007-01-16 03:57:00,1.06871,1.06871,1.06849,1.06867,8182642.0
2007-01-16 03:58:00,1.0687,1.06892,1.0687,1.06892,12859993.0
2007-01-16 03:59:00,1.06887,1.06907,1.06887,1.06899,8160383.0
2007-01-16 04:00:00,1.06902,1.06903,1.06891,1.06895,1900080.0
2007-01-16 04:01:00,1.06892,1.06893,1.06873,1.06873,21508805.0
2007-01-16 04:02:00,1.0687,1.0687,1.06857,1.0686,6061929.0
2007-01-16 04:03:00,1.06866,1.06869,1.06855,1.06869,10952136.0
2007-01-16 04:04:00,1.06879,1.06883,1.06879,1.0688,1862389.0
2007-01-16 04:05:00,1.06879,1.06883,1.06867,1.06883,22850066.0
2007-01-16 04:06:00,1.06879,1.06901,1.06879,1.06901,12663852.0
2007-01-16 04:07:00,1.06908,1.0692,1.06908,1.06915,16999136.0
2007-01-16 04:08:00,1.069,1.069,1.0688,1.06885,12052178.0
2007-01-16 04:09:00,1.06876,1.06887,1.06876,1.06887,9061280.0
2007-01-16 04:10:00,1.06889,1.0689,1.06885,1.06885,3316546.0
2007-01-16 04:11:00,1.06887,1.06894,1.06876,1.0689,3393133.0
2007-01-16 04:12:00,1.06898,1.06905,1.06897,1.06905,2089305.0
2007-01-16 04:13:00,1.06907,1.06914,1.06907,1.06914,381668.0
2007-01-16 04:15:00,1.06913,1.06913,1.069,1.069,14206705.0
2007-01-16 04:16:00,1.06891,1.06894,1.06875,1.0688,8116134.0
2007-01-16 04:17:00,1.06878,1.06878,1.06857,1.06857,5930541.0
2007-01-16 04:18:00,1.06874,1.06884,1.06872,1.06876,14750701.0
2007-01-16 04:20:00,1.06879,1.06879,1.06875,1.06875,1023989.0
2007-01-16 04:21:00,1.06881,1.06893,1.06881,1.06891,6597657.0
2007-01-16 04:22:00,1.06885,1.06887,1.06877,1.06882,23335794.0
2007-01-16 04:23:00,1.06882,1.06882,1.06877,1.06877,4717458.0
2007-01-16 04:24:00,1.06884,1.06907,1.06884,1.06907,28604736.0
2007-01-16 04:25:00,1.06901,1.06919,1.06901,1.06919,9243055.0
2007-01-16 04:26:00,1.06914,1.06914,1.06892,1.06901,8376129.0
2007-01-16 04:27:00,1.06888,1.06896,1.06879,1.06889,2224962.0
2007-01-16 04:28:00,1.06884,1.06887,1.0687,1.06872,16941864.0
2007-01-16 04:29:00,1.0686,1.06868,1.06848,1.06848,4756715.0
2007-01-16 04:30:00,1.06852,1.06854,1.06845,1.06847,1508109.0
2007-01-16 04:31:00,1.06836,1.0684,1.06823,1.0684,2327874.0
2007-01-16 04:32:00,1.0684,1.06846,1.06817,1.06817,22599944.0
2007-01-16 04:33:00,1.06819,1.06819,1.06802,1.06802,8285809.0
2007-01-16 04:34:00,1.06797,1.06799,1.06788,1.06799,5222544.0
2007-01-16 04:35:00,1.06805,1.06812,1.06801,1.06801,4429055.0
2007-01-16 04:36:00,1.06801,1.0681,1.06801,1.06806,15193934.0
2007-01-16 04:37:00,1.06814,1.06821,1.06787,1.06821,4751539.0
2007-01-16 04:38:00,1.06824,1.0683,1.06824,1.06827,7213185.0
2007-01-16 04:39:00,1.06825,1.0683,1.06821,1.06821,6295349.0
2007-01-16 04:40:00,1.06812,1.06815,1.06808,1.06815,18203859.0
2007-01-16 04:41:00,1.0681,1.0681,1.06798,1.06798,19343110.0
2007-01-16 04:42:00,1.06793,1.06793,1.06782,1.06782,10981551.0
2007-01-16 04:43:00,1.06786,1.06797,1.06784,1.06784,17043835.0
2007-01-16 04:46:00,1.06789,1.06798,1.06789,1.06789,25763316.0
2007-01-16 04:47:00,1.06797,1.06804,1.06797,1.06804,1380798.0
2007-01-16 04:48:00,1.06802,1.06802,1.06795,1.06795,2748688.0
2007-01-16 04:50:00,1.06794,1.06794,1.06788,1.06788,4849207.0
2007-01-16 04:51:00,1.06791,1.06804,1.06771,1.06804,39775520.0
2007-01-16 04:52:00,1.06809,1.0683,1.06808,1.06818,12375431.0
2007-01-16 04:53:00,1.06808,1.06809,1.06771,1.0679,8758489.0
2007-01-16 04:54:00,1.0681,1.06822,1.0681,1.06819,4210136.0
2007-01-16 04:55:00,1.0682,1.0682,1.06786,1.0679,13869085.0
2007-01-16 04:56:00,1.06788,1.06807,1.06788,1.06807,8517110.0
2007-01-16 04:57:00,1.06813,1.06819,1.0681,1.0681,10629303.0
2007-01-16 04:58:00,1.06812,1.06812,1.06783,1.06806,7987130.0
2007-01-16 04:59:00,1.06794,1.06803,1.06793,1.06796,20605688.0
2007-01-16 05:00:00,1.06783,1.06809,1.06783,1.06803,16443401.0
2007-01-16 05:01:00,1.06792,1.06801,1.06792,1.06796,13258392.0
2007-01-16 05:02:00,1.06789,1.0679,1.06783,1.06789,22401699.0
2007-01-16 05:03:00,1.06785,1.06793,1.06784,1.06793,6993576.0
2007-01-16 05:04:00,1.06798,1.06802,1.06794,1.06797,16276187.0
2007-01-16 05:05:00,1.06797,1.06797,1.06789,1.06792,5558421.0
2007-01-16 05:06:00,1.06795,1.06795,1.06792,1.06792,19658434.0
2007-01-16 05:07:00,1.06795,1.06801,1.06794,1.068,5114403.0
2007-01-16 05:08:00,1.06801,1.06803,1.06794,1.06802,8765409.0
2007-01-16 05:09:00,1.06794,1.06795,1.06784,1.06795,21791036.0
2007-01-16 05:10:00,1.06797,1.06797,1.06792,1.06797,2598542.0
2007-01-16 05:11:00,1.06799,1.06803,1.06798,1.06801,7559977.0
2007-01-16 05:12:00,1.06802,1.06811,1.06798,1.06811,39068190.0
2007-01-16 05:13:00,1.06813,1.06817,1.06805,1.06805,7287063.0
2007-01-16 05:14:00,1.06796,1.06798,1.06794,1.06795,3552915.0
2007-01-16 05:15:00,1.06796,1.06796,1.06777,1.0679,5404186.0
2007-01-16 05:16:00,1.06787,1.068,1.06787,1.068,1441269.0
2007-01-16 05:17:00,1.06808,1.06817,1.06808,1.06811,8042410.0
2007-01-16 05:18:00,1.06813,1.06813,1.06783,1.06808,7015937.0
2007-01-16 05:19:00,1.06796,1.06812,1.06796,1.0681,8260345.0
2007-01-16 05:20:00,1.06811,1.06811,1.06809,1.06809,2011727.0
2007-01-16 05:21:00,1.06805,1.06805,1.06797,1.06797,10526809.0
2007-01-16 05:22:00,1.06795,1.06795,1.06786,1.06786,1789693.0
2007-01-16 05:23:00,1.06786,1.06802,1.06786,1.06802,1465602.0
2007-01-16 05:24:00,1.06803,1.06803,1.06776,1.06801,7242254.0
2007-01-16 05:25:00,1.06795,1.06803,1.06795,1.06802,1466953.0
2007-01-16 05:26:00,1.06796,1.06796,1.06781,1.06781,1382395.0
2007-01-16 05:27:00,1.06785,1.06787,1.06781,1.06787,2781682.0
2007-01-16 05:28:00,1.06791,1.06808,1.06791,1.06808,26678675.0
2007-01-16 05:29:00,1.06812,1.06812,1.06805,1.06805,7057621.0
2007-01-16 05:30:00,1.06807,1.06815,1.06792,1.06792,3331058.0
2007-01-16 05:31:00,1.06811,1.06811,1.06799,1.06807,9015583.0
2007-01-16 05:32:00,1.06809,1.06817,1.06809,1.06816,2947074.0
2007-01-16 05:33:00,1.06793,1.06828,1.06793,1.06828,1817856.0
2007-01-16 05:35:00,1.06828,1.06843,1.06815,1.06829,7198930.0
2007-01-16 05:36:00,1.06817,1.06817,1.06809,1.0681,34417908.0
2007-01-16 05:38:00,1.06811,1.06824,1.0681,1.06824,9294595.0
2007-01-16 05:39:00,1.06835,1.06848,1.06835,1.06837,9010649.0
2007-01-16 05:40:00,1.06828,1.06828,1.06818,1.06823,8652945.0
2007-01-16 05:42:00,1.06819,1.06819,1.0681,1.06817,5925333.0
2007-01-16 05:43:00,1.06816,1.06816,1.06794,1.06794,1710603.0
2007-01-16 05:45:00,1.06806,1.06806,1.06793,1.06793,10003125.0
2007-01-16 05:46:00,1.068,1.0681,1.068,1.06803,3902972.0
2007-01-16 05:47:00,1.068,1.0681,1.068,1.068,893418.0
2007-01-16 05:50:00,1.06799,1.06811,1.06798,1.06811,2081323.0
2007-01-16 05:51:00,1.06822,1.06827,1.06814,1.06814,1259961.0
2007-01-16 05:52:00,1.06804,1.06804,1.06784,1.06784,3417958.0
2007-01-16 05:53:00,1.06779,1.06786,1.06778,1.06786,10099285.0
2007-01-16 05:54:00,1.06779,1.06792,1.06779,1.06792,8213017.0
2007-01-16 05:55:00,1.06797,1.06811,1.06791,1.06791,19659711.0
2007-01-16 05:56:00,1.06796,1.06796,1.06783,1.06789,7016309.0
2007-01-16 05:59:00,1.06786,1.06786,1.06756,1.0678,3401113.0
2007-01-16 06:00:00,1.06782,1.06789,1.06765,1.06765,29582005.0
2007-01-16 06:01:00,1.0679,1.0679,1.06759,1.06772,9727731.0
2007-01-16 06:02:00,1.06769,1.06778,1.06766,1.06778,3410847.0
2007-01-16 06:03:00,1.06776,1.06776,1.06761,1.06773,4341348.0
2007-01-16 06:04:00,1.06764,1.06772,1.06764,1.06772,18396366.0
2007-01-16 06:05:00,1.06768,1.06777,1.06763,1.06776,12481014.0
2007-01-16 06:06:00,1.06777,1.06777,1.06764,1.06769,7937988.0
2007-01-16 06:07:00,1.06769,1.06779,1.06761,1.06779,4421520.0
2007-01-16 06:09:00,1.06774,1.06785,1.06774,1.06784,4859181.0
2007-01-16 06:10:00,1.06779,1.06779,1.06672,1.06756,39098593.0
2007-01-16 06:11:00,1.06724,1.06757,1.06724,1.06757,10890302.0
2007-01-16 06:12:00,1.06757,1.06757,1.06739,1.06739,8193096.0
2007-01-16 06:13:00,1.06753,1.06766,1.06753,1.06761,6577641.0
2007-01-16 06:14:00,1.06762,1.06767,1.0676,1.06767,5656988.0
2007-01-16 06:16:00,1.06768,1.06778,1.06763,1.06778,28267002.0
2007-01-16 06:18:00,1.06788,1.0679,1.06782,1.06782,7429309.0
2007-01-16 06:19:00,1.06788,1.06794,1.06788,1.06794,9473383.0
2007-01-16 06:20:00,1.06799,1.06805,1.06796,1.06799,3929597.0
2007-01-16 06:21:00,1.06797,1.06797,1.0679,1.06795,2106295.0
2007-01-16 06:22:00,1.06796,1.06798,1.06765,1.06798,5148414.0
2007-01-16 06:23:00,1.06798,1.06798,1.0679,1.0679,16047055.0
2007-01-16 06:24:00,1.06798,1.06798,1.06789,1.06789,16296859.0
2007-01-16 06:25:00,1.06786,1.06786,1.06771,1.06779,10281727.0
2007-01-16 06:26:00,1.06781,1.06788,1.06778,1.06779,5620862.0
2007-01-16 06:27:00,1.06779,1.06779,1.0677,1.06779,3498338.0
2007-01-16 06:31:00,1.0678,1.0678,1.06772,1.06777,2836406.0
2007-01-16 06:32:00,1.06773,1.06781,1.06773,1.06781,7319607.0
2007-01-16 06:33:00,1.06802,1.0681,1.06783,1.068,15926082.0
2007-01-16 06:34:00,1.06786,1.06789,1.0677,1.06789,11527133.0
2007-01-16 06:35:00,1.06804,1.0681,1.06794,1.06809,5501178.0
2007-01-16 06:36:00,1.0681,1.06811,1.06808,1.06811,6289533.0
2007-01-16 06:37:00,1.06811,1.06812,1.06787,1.0681,20352201.0
2007-01-16 06:38:00,1.06808,1.06814,1.06784,1.068,16669717.0
2007-01-16 06:39:00,1.06787,1.06787,1.06756,1.06775,15521960.0
2007-01-16 06:41:00,1.06763,1.06771,1.06739,1.06771,15931918.0
2007-01-16 06:42:00,1.06784,1.06795,1.06776,1.06776,12035774.0
2007-01-16 06:43:00,1.06774,1.06774,1.06767,1.06767,4892019.0
2007-01-16 06:44:00,1.06765,1.06765,1.06759,1.06759,2153525.0
2007-01-16 06:45:00,1.06754,1.06754,1.06729,1.06729,13736431.0
2007-01-16 06:46:00,1.06739,1.06748,1.06729,1.0674,14990975.0
2007-01-16 06:47:00,1.06752,1.0677,1.06752,1.06757,4875756.0
2007-01-16 06:48:00,1.06749,1.06753,1.06745,1.06746,1870738.0
2007-01-16 06:49:00,1.06741,1.0675,1.06741,1.06744,7376689.0
2007-01-16 06:50:00,1.06737,1.06743,1.06712,1.06742,12479170.0
2007-01-16 06:51:00,1.0674,1.06742,1.06732,1.06732,19222123.0
2007-01-16 06:52:00,1.06734,1.06742,1.06726,1.06726,7920292.0
2007-01-16 06:53:00,1.06724,1.06741,1.06724,1.06741,7788180.0
2007-01-16 06:54:00,1.06742,1.06747,1.06742,1.06746,1952194.0
2007-01-16 06:55:00,1.06759,1.06759,1.06734,1.06749,6957081.0
2007-01-16 06:56:00,1.06745,1.06745,1.0674,1.0674,29624659.0
2007-01-16 06:57:00,1.06743,1.06743,1.06715,1.06743,13797173.0
2007-01-16 06:58:00,1.06747,1.06759,1.06745,1.06755,10045537.0
2007-01-16 06:59:00,1.0675,1.0675,1.06737,1.06741,23654223.0
2007-01-16 07:00:00,1.06749,1.06754,1.06749,1.06754,1004659.0
2007-01-16 07:01:00,1.06755,1.0677,1.06755,1.0677,6496387.0
2007-01-16 07:02:00,1.06765,1.06765,1.06737,1.06737,9605199.0
2007-01-16 07:03:00,1.06747,1.06755,1.06747,1.06755,12489550.0
2007-01-16 07:04:00,1.06752,1.06762,1.06751,1.06762,6493502.0
2007-01-16 07:05:00,1.06763,1.06767,1.06757,1.06764,3312956.0
2007-01-16 07:06:00,1.06763,1.06763,1.06757,1.06761,3318805.0
2007-01-16 07:07:00,1.06761,1.06769,1.06761,1.06769,22896228.0
2007-01-16 07:08:00,1.06773,1.06779,1.06769,1.06769,7153001.0
2007-01-16 07:09:00,1.06763,1.0677,1.06759,1.0677,7553069.0
2007-01-16 07:10:00,1.06766,1.06766,1.06736,1.06764,8216611.0
2007-01-16 07:11:00,1.06766,1.06766,1.06742,1.06753,3362284.0
2007-01-16 07:12:00,1.06749,1.06753,1.06747,1.06753,3549550.0
2007-01-16 07:13:00,1.06752,1.06752,1.06741,1.06748,5267721.0
2007-01-16 07:14:00,1.06743,1.06745,1.06738,1.06744,9792198.0
2007-01-16 07:16:00,1.06745,1.06755,1.06745,1.0675,6310975.0
2007-01-16 07:18:00,1.06747,1.06751,1.06742,1.06751,3197324.0
2007-01-16 07:19:00,1.06763,1.06778,1.06762,1.06778,6758807.0
2007-01-16 07:20:00,1.06768,1.06773,1.06763,1.06765,7396345.0
2007-01-16 07:21:00,1.06763,1.06763,1.0674,1.0674,13286428.0
2007-01-16 07:23:00,1.06741,1.06741,1.06737,1.06737,193867.0
2007-01-16 07:25:00,1.06736,1.06737,1.06722,1.06737,14410932.0
2007-01-16 07:26:00,1.06743,1.06757,1.06743,1.06743,683196.0
2007-01-16 07:27:00,1.06744,1.06744,1.06717,1.06731,3602620.0
2007-01-16 07:28:00,1.06723,1.06733,1.06723,1.06732,7170913.0
2007-01-16 07:29:00,1.06725,1.06727,1.06703,1.06703,1394847.0
2007-01-16 07:30:00,1.06727,1.06736,1.06726,1.06736,9045505.0
2007-01-16 07:31:00,1.06733,1.06733,1.06724,1.06726,8692080.0
2007-01-16 07:32:00,1.06716,1.06728,1.06698,1.06725,17224409.0
2007-01-16 07:33:00,1.06729,1.06736,1.06709,1.06736,8343013.0
2007-01-16 07:34:00,1.06732,1.06737,1.06726,1.06737,3047371.0
2007-01-16 07:35:00,1.06733,1.06758,1.06733,1.06758,18067297.0
2007-01-16 07:36:00,1.06755,1.06755,1.06738,1.06738,527642.0
2007-01-16 07:37:00,1.06744,1.06752,1.06737,1.06752,15558676.0
2007-01-16 07:38:00,1.06749,1.06765,1.06749,1.06765,4359852.0
2007-01-16 07:39:00,1.0675,1.06758,1.06731,1.06758,24108296.0
2007-01-16 07:40:00,1.06729,1.06747,1.06729,1.06741,8608384.0
2007-01-16 07:41:00,1.06729,1.06737,1.06711,1.06711,2920066.0
2007-01-16 07:42:00,1.06742,1.06743,1.06736,1.06741,6689611.0
2007-01-16 07:43:00,1.0674,1.06748,1.06714,1.06748,20309002.0
2007-01-16 07:44:00,1.06748,1.06773,1.06748,1.0677,5381988.0
2007-01-16 07:46:00,1.06768,1.06768,1.0676,1.06761,35461127.0
2007-01-16 07:47:00,1.06757,1.06757,1.06719,1.06732,15719526.0
2007-01-16 07:48:00,1.06734,1.06734,1.06727,1.06732,6065935.0
2007-01-16 07:49:00,1.06741,1.06745,1.06736,1.06745,11443760.0
2007-01-16 07:50:00,1.06719,1.06751,1.06719,1.06751,11412038.0
2007-01-16 07:51:00,1.0675,1.06775,1.06747,1.06756,1927543.0
2007-01-16 07:52:00,1.06749,1.06754,1.06724,1.06742,14770714.0
2007-01-16 07:53:00,1.06743,1.06743,1.06726,1.06736,6175444.0
2007-01-16 07:54:00,1.06746,1.06755,1.0674,1.0674,3916489.0
2007-01-16 07:56:00,1.06731,1.06731,1.06709,1.06715,8612640.0
2007-01-16 07:57:00,1.06705,1.06705,1.067,1.06704,7207487.0
2007-01-16 07:58:00,1.067,1.067,1.06687,1.06687,5197898.0
2007-01-16 07:59:00,1.06685,1.06686,1.0668,1.06682,11037272.0
2007-01-16 08:00:00,1.06689,1.06694,1.06684,1.06694,19149042.0
2007-01-16 08:01:00,1.06693,1.06693,1.06677,1.06684,10372275.0
2007-01-16 08:02:00,1.06686,1.06695,1.06682,1.06692,15738185.0
2007-01-16 08:03:00,1.0667,1.06689,1.0667,1.06688,10474565.0
2007-01-16 08:04:00,1.06693,1.06703,1.0669,1.067,11323943.0
2007-01-16 08:05:00,1.06694,1.06707,1.06694,1.06707,5603973.0
2007-01-16 08:06:00,1.06711,1.06714,1.06689,1.06689,3028186.0
2007-01-16 08:07:00,1.06721,1.06734,1.06715,1.06731,13842900.0
2007-01-16 08:08:00,1.06729,1.06729,1.06712,1.06716,10698098.0
2007-01-16 08:09:00,1.06705,1.06709,1.06705,1.06706,3102218.0
2007-01-16 08:10:00,1.06706,1.06721,1.06704,1.06721,4406524.0
2007-01-16 08:11:00,1.06726,1.0674,1.06726,1.0674,8255783.0
2007-01-16 08:12:00,1.06752,1.06752,1.0673,1.0673,2632544.0
2007-01-16 08:13:00,1.06721,1.06722,1.06713,1.06718,5761378.0
2007-01-16 08:14:00,1.0672,1.06728,1.0672,1.06728,5587295.0
2007-01-16 08:16:00,1.06727,1.06727,1.06721,1.06726,21075348.0
2007-01-16 08:17:00,1.06728,1.0673,1.06722,1.06727,17493784.0
2007-01-16 08:18:00,1.06725,1.06725,1.06722,1.06722,4889806.0
2007-01-16 08:19:00,1.06721,1.06721,1.06701,1.06702,26328505.0
2007-01-16 08:21:00,1.06711,1.06713,1.06685,1.0671,9763980.0
2007-01-16 08:22:00,1.06714,1.06715,1.06706,1.06714,6599177.0
2007-01-16 08:23:00,1.06721,1.06736,1.06704,1.06704,11273061.0
2007-01-16 08:24:00,1.06731,1.06734,1.06727,1.06729,3670163.0
2007-01-16 08:25:00,1.06736,1.06745,1.06735,1.06739,7312772.0
2007-01-16 08:26:00,1.06745,1.06745,1.06738,1.06745,7674886.0
2007-01-16 08:27:00,1.06746,1.06746,1.06738,1.06741,33055449.0
2007-01-16 08:28:00,1.06728,1.06731,1.06719,1.06719,6451948.0
2007-01-16 08:29:00,1.06714,1.0672,1.06705,1.06705,5404837.0
2007-01-16 08:30:00,1.06707,1.06713,1.06705,1.06713,3258567.0
2007-01-16 08:31:00,1.06711,1.06711,1.06701,1.06701,1789743.0
2007-01-16 08:32:00,1.06688,1.06689,1.06662,1.06677,11003139.0
2007-01-16 08:33:00,1.06675,1.06675,1.06662,1.06672,7824737.0
2007-01-16 08:34:00,1.06672,1.06674,1.06668,1.06668,14999385.0
2007-01-16 08:35:00,1.06663,1.06667,1.06648,1.06648,21445778.0
2007-01-16 08:36:00,1.06651,1.06652,1.0664,1.06652,8548375.0
2007-01-16 08:37:00,1.06643,1.06653,1.06639,1.06639,15224444.0
2007-01-16 08:38:00,1.06634,1.06634,1.06624,1.06634,39783458.0
2007-01-16 08:39:00,1.06635,1.06635,1.06628,1.06628,2874607.0
2007-01-16 08:40:00,1.0663,1.06639,1.06627,1.06639,17427073.0
2007-01-16 08:41:00,1.06645,1.0665,1.06638,1.06647,17003770.0
2007-01-16 08:42:00,1.06648,1.06649,1.06633,1.06641,14179177.0
2007-01-16 08:43:00,1.06638,1.06645,1.06638,1.06645,18159623.0
2007-01-16 08:44:00,1.06639,1.06644,1.06636,1.06643,3561694.0
2007-01-16 08:45:00,1.06641,1.06641,1.0663,1.06636,3614161.0
2007-01-16 08:46:00,1.06641,1.06647,1.06641,1.06643,6573745.0
2007-01-16 08:47:00,1.0664,1.0664,1.06623,1.06623,5277130.0
2007-01-16 08:48:00,1.06615,1.06629,1.06615,1.06629,17864773.0
2007-01-16 08:49:00,1.06631,1.06644,1.06631,1.06633,12002284.0
2007-01-16 08:50:00,1.06633,1.06642,1.06633,1.06642,5560059.0
2007-01-16 08:51:00,1.06637,1.06637,1.06629,1.06635,2284962.0
2007-01-16 08:52:00,1.06638,1.06648,1.06638,1.06648,7545846.0
2007-01-16 08:53:00,1.06655,1.06667,1.06655,1.06667,5880746.0
2007-01-16 08:54:00,1.06676,1.06687,1.06674,1.06686,8157192.0
2007-01-16 08:55:00,1.06689,1.06692,1.06685,1.06692,675570.0
2007-01-16 08:56:00,1.0669,1.06692,1.0668,1.0668,18951976.0
2007-01-16 08:57:00,1.06687,1.06692,1.06678,1.06692,22613210.0
2007-01-16 08:58:00,1.06695,1.067,1.06695,1.067,586514.0
2007-01-16 08:59:00,1.06701,1.06701,1.06687,1.06697,2177431.0
2007-01-16 09:00:00,1.06703,1.06704,1.06692,1.06699,14460152.0
2007-01-16 09:01:00,1.06696,1.06699,1.06695,1.06696,5114541.0
2007-01-16 09:02:00,1.06685,1.06707,1.06669,1.06707,4692769.0
2007-01-16 09:03:00,1.06698,1.06719,1.06698,1.06719,16680378.0
2007-01-16 09:04:00,1.0672,1.06728,1.0672,1.06723,9691997.0
2007-01-16 09:05:00,1.06708,1.06711,1.06708,1.06711,889582.0
2007-01-16 09:06:00,1.06712,1.06712,1.06692,1.06695,18744377.0
2007-01-16 09:07:00,1.06694,1.06694,1.06684,1.06684,3649154.0
2007-01-16 09:08:00,1.06679,1.06679,1.06665,1.06669,4386782.0
2007-01-16 09:09:00,1.06665,1.06665,1.06646,1.06646,11885115.0
2007-01-16 09:10:00,1.06652,1.06652,1.06629,1.06634,20870104.0
2007-01-16 09:11:00,1.0664,1.06663,1.0664,1.06656,7397337.0
2007-01-16 09:12:00,1.06655,1.06658,1.06645,1.06656,22336668.0
2007-01-16 09:13:00,1.06659,1.06664,1.06646,1.06646,15438779.0
2007-01-16 09:14:00,1.06644,1.06644,1.06635,1.06641,35860735.0
2007-01-16 09:15:00,1.06638,1.06639,1.0662,1.06639,5376163.0
2007-01-16 09:16:00,1.06638,1.06641,1.0659,1.06612,4989074.0
2007-01-16 09:17:00,1.06612,1.06646,1.06612,1.06646,2349282.0
2007-01-16 09:18:00,1.0665,1.06657,1.06641,1.06654,5593713.0
2007-01-16 09:19:00,1.06647,1.06647,1.0663,1.06639,29609445.0
2007-01-16 09:20:00,1.06637,1.06647,1.06636,1.06644,15603670.0
2007-01-16 09:21:00,1.06651,1.06668,1.06651,1.06667,7408920.0
2007-01-16 09:22:00,1.06663,1.06673,1.06629,1.06673,12375043.0
2007-01-16 09:23:00,1.06671,1.06671,1.06652,1.06652,19215406.0
2007-01-16 09:24:00,1.06649,1.06671,1.06649,1.06671,3731225.0
2007-01-16 09:25:00,1.06675,1.06681,1.06675,1.06681,1949555.0
2007-01-16 09:26:00,1.06676,1.06676,1.06647,1.06647,6430289.0
2007-01-16 09:27:00,1.06637,1.06637,1.06615,1.06621,1994762.0
2007-01-16 09:28:00,1.06623,1.06651,1.06623,1.06647,19932999.0
2007-01-16 09:29:00,1.06647,1.06647,1.06635,1.06645,7757782.0
2007-01-16 09:30:00,1.06632,1.06642,1.06624,1.06634,9049917.0
2007-01-16 09:31:00,1.06647,1.06653,1.0664,1.0665,26508517.0
2007-01-16 09:32:00,1.06642,1.06642,1.06626,1.06631,15712258.0
2007-01-16 09:33:00,1.06618,1.0662,1.06594,1.06614,10085438.0
2007-01-16 09:34:00,1.06622,1.06633,1.06622,1.06627,13632049.0
2007-01-16 09:35:00,1.06622,1.06622,1.06606,1.06606,3463168.0
2007-01-16 09:36:00,1.06606,1.06606,1.06588,1.06588,14121629.0
2007-01-16 09:37:00,1.0659,1.0659,1.0658,1.06585,3882458.0
2007-01-16 09:38:00,1.06583,1.06586,1.06555,1.06586,7693804.0
2007-01-16 09:39:00,1.06571,1.06571,1.06544,1.06544,1370974.0
2007-01-16 09:40:00,1.06544,1.06551,1.06528,1.06549,17904426.0
2007-01-16 09:41:00,1.06548,1.06548,1.06509,1.0653,40021446.0
2007-01-16 09:42:00,1.06527,1.06527,1.06517,1.06523,12295204.0
2007-01-16 09:43:00,1.06526,1.06544,1.06526,1.06544,1569524.0
2007-01-16 09:44:00,1.06549,1.06561,1.06541,1.06561,12298927.0
2007-01-16 09:45:00,1.06558,1.0658,1.06558,1.0658,1580831.0
2007-01-16 09:46:00,1.06579,1.06579,1.06568,1.06568,7118410.0
2007-01-16 09:47:00,1.06557,1.06563,1.06552,1.06563,14624181.0
2007-01-16 09:48:00,1.06564,1.06564,1.06549,1.06557,13620638.0
2007-01-16 09:49:00,1.0656,1.06575,1.0656,1.06574,12850933.0
2007-01-16 09:50:00,1.0657,1.06575,1.06559,1.06575,5507640.0
2007-01-16 09:51:00,1.0658,1.0659,1.06578,1.06578,10748437.0
2007-01-16 09:52:00,1.06579,1.06588,1.06579,1.06582,5725512.0
2007-01-16 09:53:00,1.06581,1.06599,1.06579,1.06599,4429627.0
2007-01-16 09:54:00,1.06593,1.06593,1.06581,1.06581,3977069.0
2007-01-16 09:55:00,1.06566,1.06566,1.06549,1.06549,7577794.0
2007-01-16 09:56:00,1.06549,1.06556,1.06549,1.06556,21159421.0
2007-01-16 09:57:00,1.06555,1.06555,1.06547,1.06548,25644679.0
2007-01-16 09:58:00,1.0656,1.06574,1.0656,1.06569,12435368.0
2007-01-16 09:59:00,1.0657,1.06576,1.0655,1.06576,12128093.0
2007-01-16 10:00:00,1.06571,1.06571,1.06553,1.06553,5585657.0
2007-01-16 10:01:00,1.06549,1.06576,1.06549,1.06573,3267887.0
2007-01-16 10:02:00,1.0657,1.0657,1.06558,1.06561,1474017.0
2007-01-16 10:03:00,1.06561,1.06596,1.06561,1.0659,1677226.0
2007-01-16 10:04:00,1.06592,1.06603,1.06592,1.06594,5481268.0
2007-01-16 10:05:00,1.06591,1.06591,1.0658,1.06581,4931502.0
2007-01-16 10:06:00,1.06581,1.06581,1.06565,1.06571,1771881.0
2007-01-16 10:07:00,1.06569,1.06571,1.0656,1.06571,7241556.0
2007-01-16 10:08:00,1.06547,1.06579,1.06547,1.06561,6160708.0
2007-01-16 10:09:00,1.06559,1.06564,1.06559,1.06564,4156155.0
2007-01-16 10:10:00,1.06564,1.06564,1.06554,1.06554,12649432.0
2007-01-16 10:11:00,1.06556,1.06557,1.06552,1.06552,3694527.0
2007-01-16 10:12:00,1.0655,1.06552,1.06544,1.06544,3230420.0
2007-01-16 10:13:00,1.06564,1.06575,1.06543,1.06569,5284727.0
2007-01-16 10:14:00,1.06554,1.06579,1.06554,1.06573,19575416.0
2007-01-16 10:15:00,1.06566,1.06566,1.06533,1.06564,26637877.0
2007-01-16 10:16:00,1.06574,1.06583,1.06572,1.06572,11132130.0
2007-01-16 10:17:00,1.06563,1.06563,1.06558,1.06558,1255707.0
2007-01-16 10:18:00,1.06561,1.06571,1.06561,1.06564,10671477.0
2007-01-16 10:19:00,1.0658,1.06599,1.0658,1.06595,30982777.0
2007-01-16 10:20:00,1.06599,1.06614,1.06599,1.0661,6144171.0
2007-01-16 10:21:00,1.06608,1.06608,1.06594,1.06594,13999468.0
2007-01-16 10:22:00,1.06588,1.06595,1.06575,1.06587,19605472.0
2007-01-16 10:23:00,1.06589,1.0659,1.06579,1.0659,3747508.0
2007-01-16 10:24:00,1.06591,1.06595,1.06584,1.06592,8422037.0
2007-01-16 10:25:00,1.06604,1.06611,1.06604,1.06611,33576005.0
2007-01-16 10:26:00,1.06604,1.06604,1.06591,1.06597,23132136.0
2007-01-16 10:27:00,1.06592,1.06592,1.06584,1.0659,16585743.0
2007-01-16 10:28:00,1.06588,1.06588,1.06579,1.06585,11552095.0
2007-01-16 10:29:00,1.0658,1.06591,1.06579,1.06581,6946008.0
2007-01-16 10:30:00,1.06583,1.06588,1.06578,1.0658,17220040.0
2007-01-16 10:31:00,1.06571,1.06572,1.06562,1.06563,12190343.0
2007-01-16 10:32:00,1.06571,1.06575,1.06571,1.06575,1531453.0
2007-01-16 10:33:00,1.06571,1.06583,1.06569,1.06583,10616024.0
2007-01-16 10:34:00,1.06588,1.06601,1.06587,1.06601,6235656.0
2007-01-16 10:35:00,1.06598,1.06599,1.06576,1.06576,7277364.0
2007-01-16 10:36:00,1.06605,1.06614,1.06604,1.06614,8858245.0
2007-01-16 10:38:00,1.0661,1.06618,1.0661,1.06617,3242403.0
2007-01-16 10:39:00,1.06612,1.06616,1.06611,1.06615,8023322.0
2007-01-16 10:40:00,1.06614,1.06614,1.06604,1.06604,23805032.0
2007-01-16 10:41:00,1.06604,1.06607,1.066,1.06602,20938689.0
2007-01-16 10:42:00,1.06603,1.0661,1.066,1.0661,11356801.0
2007-01-16 10:43:00,1.0661,1.0662,1.0661,1.06615,3965217.0
2007-01-16 10:44:00,1.06621,1.06621,1.06611,1.06617,9126855.0
2007-01-16 10:45:00,1.06616,1.0663,1.06616,1.06625,19873575.0
2007-01-16 10:46:00,1.0664,1.06664,1.06639,1.06664,13942591.0
2007-01-16 10:47:00,1.06669,1.06669,1.0665,1.06657,10017268.0
2007-01-16 10:48:00,1.06663,1.06682,1.06648,1.06682,14626383.0
2007-01-16 10:49:00,1.06691,1.06702,1.06691,1.06697,20404698.0
2007-01-16 10:50:00,1.06694,1.06697,1.06688,1.0669,9121663.0
2007-01-16 10:51:00,1.0669,1.0669,1.06667,1.06672,8276950.0
2007-01-16 10:52:00,1.06672,1.06684,1.06671,1.06684,5466124.0
2007-01-16 10:53:00,1.06684,1.06691,1.06681,1.06691,9716675.0
2007-01-16 10:54:00,1.06698,1.06714,1.06698,1.06711,7483231.0
2007-01-16 10:55:00,1.06713,1.06719,1.06692,1.06692,8993417.0
2007-01-16 10:56:00,1.06722,1.06728,1.06722,1.06723,5751633.0
2007-01-16 10:57:00,1.06726,1.06733,1.06724,1.06725,6164925.0
2007-01-16 10:58:00,1.06727,1.06735,1.06705,1.06735,1970902.0
2007-01-16 10:59:00,1.06725,1.06782,1.06725,1.06782,4934739.0
2007-01-16 11:00:00,1.06786,1.06789,1.06782,1.06783,44896001.0
2007-01-16 11:01:00,1.0678,1.0678,1.06773,1.06773,12706555.0
2007-01-16 11:02:00,1.06767,1.06769,1.06748,1.06748,4373579.0
2007-01-16 11:03:00,1.06743,1.06747,1.06735,1.06735,5950799.0
2007-01-16 11:04:00,1.06741,1.06741,1.06727,1.06734,5549253.0
2007-01-16 11:05:00,1.06739,1.06739,1.06633,1.06726,17369310.0
2007-01-16 11:06:00,1.06719,1.06722,1.06707,1.06707,3009793.0
2007-01-16 11:07:00,1.06709,1.06713,1.06706,1.06713,5293111.0
2007-01-16 11:08:00,1.06713,1.06715,1.06698,1.06715,3810379.0
2007-01-16 11:09:00,1.06716,1.06725,1.06715,1.06715,16358595.0
2007-01-16 11:10:00,1.06727,1.06727,1.06717,1.06717,15359608.0
2007-01-16 11:11:00,1.06707,1.06726,1.06707,1.06716,4028938.0
2007-01-16 11:12:00,1.06714,1.06714,1.06708,1.06708,7556269.0
2007-01-16 11:13:00,1.06715,1.06717,1.0671,1.06714,10210214.0
2007-01-16 11:14:00,1.0671,1.06713,1.06706,1.06706,1507809.0
2007-01-16 11:15:00,1.06702,1.06708,1.06701,1.06708,6800576.0
2007-01-16 11:16:00,1.06709,1.06709,1.067,1.067,1951148.0
2007-01-16 11:17:00,1.06699,1.06702,1.06685,1.06685,18587814.0
2007-01-16 11:18:00,1.06578,1.06686,1.06578,1.06686,4681507.0
2007-01-16 11:19:00,1.06693,1.06706,1.06692,1.06706,624162.0
2007-01-16 11:20:00,1.0669,1.0669,1.0666,1.06672,3842569.0
2007-01-16 11:21:00,1.06669,1.06669,1.0666,1.06664,22194635.0
2007-01-16 11:22:00,1.06656,1.06665,1.06642,1.06642,8998825.0
2007-01-16 11:23:00,1.06635,1.06635,1.06626,1.06633,4044588.0
2007-01-16 11:24:00,1.06635,1.0664,1.06628,1.06638,7651648.0
2007-01-16 11:25:00,1.06634,1.06634,1.06623,1.06629,6628033.0
2007-01-16 11:26:00,1.06632,1.06638,1.06601,1.06623,5778492.0
2007-01-16 11:27:00,1.06626,1.06626,1.06618,1.06618,24440518.0
2007-01-16 11:28:00,1.06614,1.0662,1.06613,1.06615,2454526.0
2007-01-16 11:29:00,1.06617,1.06617,1.06601,1.06601,24858941.0
2007-01-16 11:30:00,1.06597,1.06598,1.06587,1.06587,3119085.0
2007-01-16 11:31:00,1.06601,1.06617,1.06601,1.06617,7228613.0
2007-01-16 11:32:00,1.06628,1.0666,1.06628,1.0666,1719785.0
2007-01-16 11:33:00,1.06654,1.06654,1.0664,1.0664,14124260.0
2007-01-16 11:34:00,1.0663,1.0663,1.0662,1.0662,4829746.0
2007-01-16 11:35:00,1.06619,1.06623,1.06615,1.06616,24197575.0
2007-01-16 11:36:00,1.0662,1.06632,1.06619,1.06619,6508679.0
2007-01-16 11:37:00,1.06615,1.06625,1.06602,1.06602,36267068.0
2007-01-16 11:38:00,1.06602,1.0661,1.06594,1.0661,11209475.0
2007-01-16 11:39:00,1.06605,1.06608,1.06591,1.06608,20966527.0
2007-01-16 11:40:00,1.06615,1.06634,1.06615,1.06634,4663996.0
2007-01-16 11:41:00,1.06635,1.06635,1.06629,1.06629,1539118.0
2007-01-16 11:42:00,1.06626,1.06629,1.06623,1.06629,9370801.0
2007-01-16 11:43:00,1.0663,1.06645,1.0663,1.06634,7708342.0
2007-01-16 11:44:00,1.0663,1.06631,1.06623,1.06631,8149081.0
2007-01-16 11:45:00,1.0664,1.06645,1.0664,1.06642,15154703.0
2007-01-16 11:46:00,1.06644,1.06648,1.0662,1.06648,4058070.0
2007-01-16 11:47:00,1.06648,1.06657,1.06648,1.06657,24643347.0
2007-01-16 11:48:00,1.06659,1.06659,1.06641,1.06641,12627676.0
2007-01-16 11:49:00,1.06633,1.06633,1.06596,1.06616,2008175.0
2007-01-16 11:50:00,1.06612,1.06612,1.06581,1.06608,3015163.0
2007-01-16 11:51:00,1.06609,1.0662,1.06609,1.06619,5846487.0
2007-01-16 11:52:00,1.06619,1.06629,1.06619,1.06629,25435306.0
2007-01-16 11:53:00,1.06626,1.06626,1.06605,1.0661,5302386.0
2007-01-16 11:54:00,1.06596,1.06614,1.06596,1.06614,3585190.0
2007-01-16 11:55:00,1.06616,1.06624,1.06615,1.06615,32751069.0
2007-01-16 11:56:00,1.0661,1.0661,1.06591,1.06608,10493802.0
2007-01-16 11:57:00,1.06612,1.06616,1.06607,1.06607,8091234.0
2007-01-16 11:58:00,1.06608,1.06651,1.06608,1.06647,3237681.0
2007-01-16 11:59:00,1.06637,1.0664,1.06627,1.06631,10594753.0
2007-01-16 12:00:00,1.06629,1.06629,1.06614,1.06614,8002734.0
2007-01-16 12:01:00,1.06615,1.06615,1.06582,1.06594,8028156.0
2007-01-16 12:02:00,1.06572,1.06624,1.06572,1.06624,12436278.0
2007-01-16 12:03:00,1.06618,1.06641,1.06618,1.06641,7617516.0
2007-01-16 12:04:00,1.06641,1.06658,1.06641,1.06658,7115246.0
2007-01-16 12:05:00,1.06647,1.06675,1.06647,1.06675,13493475.0
2007-01-16 12:06:00,1.06677,1.06688,1.06677,1.06682,24299289.0
2007-01-16 12:07:00,1.06681,1.06711,1.06681,1.06711,26031842.0
2007-01-16 12:08:00,1.06719,1.06758,1.06719,1.06758,31680694.0
2007-01-16 12:09:00,1.06761,1.06761,1.06747,1.06754,4374221.0
2007-01-16 12:10:00,1.06748,1.0675,1.0674,1.06744,1825088.0
2007-01-16 12:11:00,1.06739,1.0674,1.06731,1.06732,6445739.0
2007-01-16 12:12:00,1.06742,1.0675,1.06742,1.06746,13244941.0
2007-01-16 12:13:00,1.06734,1.06734,1.06716,1.06721,3527355.0
2007-01-16 12:14:00,1.06715,1.06715,1.06689,1.06689,15260678.0
2007-01-16 12:15:00,1.06702,1.0671,1.067,1.06707,2907094.0
2007-01-16 12:16:00,1.06697,1.06697,1.06679,1.06679,18917942.0
2007-01-16 12:17:00,1.06683,1.06689,1.06678,1.06678,14236118.0
2007-01-16 12:18:00,1.06675,1.06675,1.06667,1.06667,6841606.0
2007-01-16 12:19:00,1.06663,1.06667,1.06646,1.06667,5457937.0
2007-01-16 12:20:00,1.06663,1.06663,1.06639,1.06639,10388054.0
2007-01-16 12:21:00,1.06622,1.06625,1.0661,1.06625,4475787.0
2007-01-16 12:22:00,1.06615,1.06626,1.06601,1.06626,6247375.0
2007-01-16 12:23:00,1.06622,1.0663,1.06622,1.06622,3607640.0
2007-01-16 12:24:00,1.06615,1.06615,1.06602,1.06613,1927513.0
2007-01-16 12:25:00,1.06616,1.06617,1.06605,1.06605,15214391.0
2007-01-16 12:26:00,1.06599,1.06599,1.06569,1.06569,4039068.0
2007-01-16 12:27:00,1.06579,1.06588,1.06578,1.06588,2662719.0
2007-01-16 12:28:00,1.06489,1.06636,1.06489,1.06623,9027312.0
2007-01-16 12:29:00,1.06618,1.06618,1.06584,1.06585,7823329.0
2007-01-16 12:30:00,1.06582,1.06583,1.06568,1.06572,2271718.0
2007-01-16 12:31:00,1.06572,1.06583,1.06563,1.06583,6999764.0
2007-01-16 12:32:00,1.06585,1.06587,1.06578,1.06581,10483953.0
2007-01-16 12:33:00,1.06584,1.06596,1.06564,1.06596,16040312.0
2007-01-16 12:34:00,1.06592,1.06597,1.06586,1.06597,5674128.0
2007-01-16 12:35:00,1.06601,1.06606,1.06579,1.06606,16635049.0
2007-01-16 12:36:00,1.0661,1.06628,1.0661,1.06616,16162958.0
2007-01-16 12:37:00,1.06621,1.06621,1.06598,1.06609,1224265.0
2007-01-16 12:38:00,1.06607,1.06634,1.06607,1.06633,16037342.0
2007-01-16 12:39:00,1.06631,1.06631,1.06601,1.06601,12572496.0
2007-01-16 12:40:00,1.06615,1.06621,1.06604,1.06621,4604349.0
2007-01-16 12:41:00,1.06614,1.06614,1.06578,1.06578,2663162.0
2007-01-16 12:42:00,1.06581,1.06587,1.06573,1.06578,1027864.0
2007-01-16 12:43:00,1.06584,1.06594,1.06584,1.06594,4843653.0
2007-01-16 12:44:00,1.06602,1.06615,1.06602,1.06615,9108582.0
2007-01-16 12:45:00,1.06616,1.06629,1.06616,1.06625,17435747.0
2007-01-16 12:46:00,1.06631,1.06649,1.06631,1.06649,21017535.0
2007-01-16 12:47:00,1.0665,1.06653,1.06626,1.06626,8408116.0
2007-01-16 12:48:00,1.06657,1.0667,1.06657,1.06663,18464401.0
2007-01-16 12:49:00,1.06642,1.06674,1.06642,1.06674,11085577.0
2007-01-16 12:50:00,1.06678,1.06692,1.06673,1.06673,9088203.0
2007-01-16 12:51:00,1.06699,1.06723,1.06678,1.06723,11644605.0
2007-01-16 12:52:00,1.06726,1.06731,1.06723,1.06725,29345488.0
2007-01-16 12:53:00,1.06724,1.06724,1.06704,1.06722,5813433.0
2007-01-16 12:54:00,1.06717,1.06717,1.06696,1.06696,8184067.0
2007-01-16 12:55:00,1.067,1.067,1.06696,1.06699,2502749.0
2007-01-16 12:56:00,1.067,1.067,1.06669,1.067,3171657.0
2007-01-16 12:57:00,1.0671,1.06713,1.06706,1.06709,15255822.0
2007-01-16 12:58:00,1.06707,1.06709,1.06687,1.06687,22796675.0
2007-01-16 12:59:00,1.067,1.06712,1.06698,1.06712,13777982.0
2007-01-16 13:00:00,1.06718,1.06718,1.06709,1.06711,20775363.0
2007-01-16 13:01:00,1.06704,1.0671,1.06693,1.06703,1832107.0
2007-01-16 13:02:00,1.06698,1.06698,1.06691,1.06697,1590411.0
2007-01-16 13:03:00,1.06704,1.06721,1.06704,1.06721,3454384.0
2007-01-16 13:04:00,1.06719,1.06719,1.06703,1.06703,30981615.0
2007-01-16 13:05:00,1.06692,1.06692,1.06672,1.06672,7745042.0
2007-01-16 13:06:00,1.06664,1.0669,1.06577,1.0669,4429400.0
2007-01-16 13:07:00,1.06686,1.06686,1.06676,1.0668,9744678.0
2007-01-16 13:08:00,1.0668,1.0668,1.06652,1.06652,5573838.0
2007-01-16 13:09:00,1.06652,1.0666,1.06643,1.0666,36138397.0
2007-01-16 13:10:00,1.06675,1.06684,1.06675,1.06677,25478529.0
2007-01-16 13:11:00,1.06667,1.06667,1.0665,1.0665,2541764.0
2007-01-16 13:12:00,1.06647,1.06654,1.06647,1.06654,5766587.0
2007-01-16 13:13:00,1.06654,1.06669,1.06654,1.06669,3192723.0
2007-01-16 13:14:00,1.06663,1.06675,1.06663,1.06666,17100548.0
2007-01-16 13:15:00,1.0666,1.0666,1.06647,1.06653,5912938.0
2007-01-16 13:16:00,1.06657,1.06668,1.06657,1.06665,7608542.0
2007-01-16 13:17:00,1.06661,1.06661,1.06651,1.06651,9785584.0
2007-01-16 13:18:00,1.0665,1.06653,1.06644,1.06649,2327797.0
2007-01-16 13:19:00,1.06653,1.06659,1.06653,1.06653,6652274.0
2007-01-16 13:20:00,1.06646,1.0665,1.06644,1.06644,19520026.0
2007-01-16 13:21:00,1.06646,1.06646,1.06638,1.06638,4945929.0
2007-01-16 13:22:00,1.06636,1.06637,1.06623,1.06628,1214750.0
2007-01-16 13:23:00,1.0663,1.06631,1.06628,1.06631,19568230.0
2007-01-16 13:24:00,1.06629,1.06641,1.06629,1.06632,36550183.0
2007-01-16 13:25:00,1.06633,1.06638,1.06625,1.06631,14813424.0
2007-01-16 13:26:00,1.06633,1.06633,1.06621,1.06621,11002074.0
2007-01-16 13:27:00,1.06617,1.06624,1.06617,1.06624,4706376.0
2007-01-16 13:28:00,1.06623,1.06623,1.0661,1.0661,1079145.0
2007-01-16 13:29:00,1.06606,1.06606,1.06584,1.06595,4194152.0
2007-01-16 13:30:00,1.06601,1.06616,1.06601,1.06608,21735532.0
2007-01-16 13:31:00,1.06605,1.06627,1.06594,1.06627,19610211.0
2007-01-16 13:32:00,1.06635,1.06655,1.06635,1.06655,23454468.0
2007-01-16 13:33:00,1.06668,1.06674,1.06658,1.06658,13120723.0
2007-01-16 13:34:00,1.06653,1.06653,1.06636,1.06641,7019073.0
2007-01-16 13:35:00,1.06641,1.06642,1.06611,1.06642,42759842.0
2007-01-16 13:36:00,1.06637,1.0665,1.06637,1.0665,7580824.0
2007-01-16 13:37:00,1.06662,1.06672,1.06657,1.06657,10345056.0
2007-01-16 13:38:00,1.06655,1.06655,1.0664,1.0664,9502435.0
2007-01-16 13:39:00,1.06643,1.06643,1.06615,1.06615,26780350.0
2007-01-16 13:40:00,1.06614,1.06616,1.06594,1.06594,9212682.0
2007-01-16 13:41:00,1.06595,1.06595,1.06579,1.06591,7190251.0
2007-01-16 13:42:00,1.06587,1.06594,1.06553,1.06553,11084036.0
2007-01-16 13:43:00,1.0655,1.06551,1.06544,1.06551,8073346.0
2007-01-16 13:44:00,1.06556,1.06571,1.06556,1.06564,16203361.0
2007-01-16 13:45:00,1.06564,1.06564,1.06555,1.06561,4265761.0
2007-01-16 13:46:00,1.06571,1.06587,1.06571,1.06587,52703976.0
2007-01-16 13:47:00,1.06598,1.06603,1.06597,1.06602,9216858.0
2007-01-16 13:48:00,1.06603,1.06616,1.06603,1.06616,4708946.0
2007-01-16 13:49:00,1.06619,1.06633,1.06619,1.06632,11225135.0
2007-01-16 13:50:00,1.06634,1.06654,1.06634,1.06654,9002661.0
2007-01-16 13:51:00,1.06654,1.0666,1.06635,1.06635,9864248.0
2007-01-16 13:52:00,1.06638,1.06647,1.06636,1.06636,8371137.0
2007-01-16 13:53:00,1.06637,1.06639,1.06632,1.06632,9235499.0
2007-01-16 13:54:00,1.06632,1.06632,1.06615,1.0663,9008299.0
2007-01-16 13:55:00,1.06633,1.06647,1.06621,1.06641,8320070.0
2007-01-16 13:56:00,1.06651,1.06675,1.06651,1.06675,2256411.0
2007-01-16 13:57:00,1.0667,1.0667,1.06668,1.06668,2392962.0
2007-01-16 13:58:00,1.06671,1.06671,1.06651,1.06651,9762923.0
2007-01-16 13:59:00,1.06651,1.06656,1.06636,1.06636,3933728.0
2007-01-16 14:00:00,1.06635,1.06647,1.06609,1.06647,31886078.0
2007-01-16 14:01:00,1.06651,1.06663,1.06646,1.06659,4830801.0
2007-01-16 14:02:00,1.06654,1.06662,1.06645,1.06662,21781675.0
2007-01-16 14:03:00,1.06662,1.06693,1.06662,1.06693,4706733.0
2007-01-16 14:04:00,1.06694,1.06694,1.06663,1.06688,4614706.0
2007-01-16 14:05:00,1.06684,1.0669,1.06673,1.06685,11416300.0
2007-01-16 14:06:00,1.06681,1.06681,1.06658,1.06658,6586519.0
2007-01-16 14:07:00,1.06656,1.06656,1.06638,1.06638,20171192.0
2007-01-16 14:08:00,1.06636,1.06636,1.06624,1.06624,8435010.0
2007-01-16 14:09:00,1.06622,1.06622,1.06596,1.06596,3505454.0
2007-01-16 14:10:00,1.06597,1.06625,1.06597,1.06625,8158314.0
2007-01-16 14:11:00,1.06633,1.0665,1.06633,1.0665,9761263.0
2007-01-16 14:12:00,1.0665,1.06657,1.06649,1.06657,5714331.0
2007-01-16 14:13:00,1.06662,1.06664,1.06653,1.06653,18549840.0
2007-01-16 14:14:00,1.06664,1.06668,1.06658,1.06666,15782489.0
2007-01-16 14:15:00,1.06654,1.0667,1.06654,1.0667,20996043.0
2007-01-16 14:16:00,1.06673,1.06691,1.06673,1.06678,21883302.0
2007-01-16 14:17:00,1.06681,1.06681,1.06664,1.06664,15761106.0
2007-01-16 14:18:00,1.06664,1.06665,1.06651,1.06657,3802489.0
2007-01-16 14:19:00,1.06655,1.06655,1.06641,1.06643,2741068.0
2007-01-16 14:20:00,1.06643,1.06643,1.06618,1.06618,9971235.0
2007-01-16 14:21:00,1.06611,1.06611,1.06593,1.06593,7897869.0
2007-01-16 14:22:00,1.06594,1.06602,1.06594,1.06598,8935239.0
2007-01-16 14:23:00,1.06598,1.06608,1.06592,1.06592,5087916.0
2007-01-16 14:24:00,1.06584,1.06584,1.06572,1.06572,1217814.0
2007-01-16 14:25:00,1.06583,1.06602,1.06583,1.06602,7077323.0
2007-01-16 14:26:00,1.06603,1.06617,1.06603,1.06612,2816982.0
2007-01-16 14:27:00,1.06619,1.06623,1.06619,1.06622,3599695.0
2007-01-16 14:28:00,1.06624,1.0663,1.06621,1.0663,8268231.0
2007-01-16 14:29:00,1.06633,1.06633,1.06622,1.06626,24880532.0
2007-01-16 14:30:00,1.06625,1.06633,1.06625,1.06625,21486959.0
2007-01-16 14:31:00,1.06622,1.06628,1.06616,1.06616,7404182.0
2007-01-16 14:32:00,1.06619,1.06621,1.06618,1.06621,5650456.0
2007-01-16 14:33:00,1.0662,1.0663,1.0662,1.0663,14067193.0
2007-01-16 14:34:00,1.06625,1.06627,1.06526,1.06616,9680894.0
2007-01-16 14:35:00,1.06611,1.06623,1.06611,1.06615,12795450.0
2007-01-16 14:36:00,1.06614,1.06623,1.06606,1.06606,36629677.0
2007-01-16 14:37:00,1.06601,1.06601,1.06583,1.06601,2600755.0
2007-01-16 14:38:00,1.06602,1.06607,1.06589,1.06606,5037033.0
2007-01-16 14:39:00,1.06613,1.06613,1.06586,1.06586,10690121.0
2007-01-16 14:40:00,1.06589,1.06598,1.06571,1.06594,18797469.0
2007-01-16 14:41:00,1.06593,1.06593,1.0657,1.06579,11420292.0
2007-01-16 14:42:00,1.06575,1.06577,1.0657,1.0657,2953718.0
2007-01-16 14:43:00,1.06583,1.0659,1.06579,1.0659,9115750.0
2007-01-16 14:44:00,1.06591,1.06598,1.06591,1.06598,5104527.0
2007-01-16 14:45:00,1.06596,1.066,1.06596,1.066,3274877.0
2007-01-16 14:46:00,1.06594,1.06594,1.06572,1.06572,9444511.0
2007-01-16 14:47:00,1.06566,1.06573,1.06556,1.06573,3083143.0
2007-01-16 14:48:00,1.06578,1.0658,1.06572,1.06576,11242759.0
2007-01-16 14:49:00,1.0659,1.06601,1.0659,1.06601,2703980.0
2007-01-16 14:50:00,1.06607,1.06609,1.06605,1.06609,14325628.0
2007-01-16 14:51:00,1.06614,1.06628,1.06614,1.06628,10237004.0
2007-01-16 14:52:00,1.06629,1.06629,1.06616,1.06616,15117083.0
2007-01-16 14:53:00,1.06617,1.06634,1.06617,1.06634,8577535.0
2007-01-16 14:54:00,1.06637,1.06644,1.06635,1.06638,19288877.0
2007-01-16 14:55:00,1.06641,1.06648,1.06637,1.06648,8888452.0
2007-01-16 14:56:00,1.06643,1.06643,1.06625,1.06627,10817438.0
2007-01-16 14:57:00,1.06631,1.06635,1.06629,1.06635,18109667.0
2007-01-16 14:58:00,1.06637,1.06637,1.06579,1.06579,10641730.0
2007-01-16 14:59:00,1.06601,1.06603,1.06577,1.066,7544955.0
2007-01-16 15:00:00,1.06599,1.06599,1.06593,1.06593,287897.0
2007-01-16 15:01:00,1.06592,1.06596,1.06583,1.06583,6787066.0
2007-01-16 15:02:00,1.06583,1.06588,1.06579,1.06588,11427351.0
2007-01-16 15:03:00,1.06586,1.06586,1.06576,1.06576,14569089.0
2007-01-16 15:04:00,1.06572,1.06577,1.06567,1.06577,12498212.0
2007-01-16 15:05:00,1.0658,1.06585,1.06554,1.06574,10250822.0
2007-01-16 15:06:00,1.06573,1.06577,1.06562,1.06574,4800332.0
2007-01-16 15:07:00,1.06573,1.06593,1.06572,1.06593,8430298.0
2007-01-16 15:08:00,1.06595,1.06595,1.06589,1.06593,14151051.0
2007-01-16 15:09:00,1.066,1.06608,1.06591,1.06608,7630467.0
2007-01-16 15:10:00,1.0661,1.0661,1.06587,1.0659,1662775.0
2007-01-16 15:11:00,1.06592,1.06608,1.06589,1.06608,7966224.0
2007-01-16 15:12:00,1.06611,1.06625,1.06609,1.06613,8575117.0
2007-01-16 15:13:00,1.06625,1.06638,1.06624,1.06636,15668686.0
2007-01-16 15:14:00,1.06644,1.06652,1.06644,1.06651,8061528.0
2007-01-16 15:15:00,1.06639,1.0665,1.06639,1.0665,7672013.0
2007-01-16 15:16:00,1.06651,1.06651,1.06633,1.06633,5569103.0
2007-01-16 15:17:00,1.06637,1.06637,1.06624,1.06624,21512357.0
2007-01-16 15:18:00,1.06617,1.0662,1.06612,1.06615,14306112.0
2007-01-16 15:19:00,1.06615,1.06615,1.06571,1.06587,20250084.0
2007-01-16 15:20:00,1.06599,1.06614,1.06599,1.06614,6307890.0
2007-01-16 15:21:00,1.06606,1.06617,1.06579,1.0661,20384620.0
2007-01-16 15:22:00,1.06611,1.0663,1.06611,1.06626,4292398.0
2007-01-16 15:23:00,1.06615,1.06633,1.06615,1.06621,9421340.0
2007-01-16 15:24:00,1.0663,1.06637,1.0663,1.06634,3379126.0
2007-01-16 15:25:00,1.06636,1.06644,1.06633,1.06642,8585930.0
2007-01-16 15:26:00,1.06645,1.06645,1.06633,1.06636,7796715.0
2007-01-16 15:27:00,1.06641,1.06649,1.06631,1.06631,4604416.0
2007-01-16 15:28:00,1.06659,1.06672,1.06659,1.06672,4821254.0
2007-01-16 15:29:00,1.06673,1.06681,1.06673,1.06677,2273961.0
2007-01-16 15:30:00,1.06673,1.06673,1.06616,1.06616,9833518.0
2007-01-16 15:31:00,1.06626,1.06645,1.06616,1.0663,9362351.0
2007-01-16 15:32:00,1.06633,1.06643,1.06633,1.06643,10351385.0
2007-01-16 15:33:00,1.06644,1.06646,1.06629,1.06629,3375739.0
2007-01-16 15:34:00,1.06623,1.06625,1.06611,1.06611,2869358.0
2007-01-16 15:35:00,1.06613,1.06613,1.06585,1.06585,2242520.0
2007-01-16 15:36:00,1.0659,1.06591,1.06583,1.06588,16265582.0
2007-01-16 15:37:00,1.06591,1.06609,1.06495,1.06609,41132532.0
2007-01-16 15:38:00,1.06606,1.06616,1.066,1.06616,9297473.0
2007-01-16 15:39:00,1.06623,1.06629,1.06619,1.06629,12147951.0
2007-01-16 15:40:00,1.06623,1.06624,1.06585,1.06624,7146115.0
2007-01-16 15:41:00,1.06614,1.06614,1.06593,1.06595,3324237.0
2007-01-16 15:42:00,1.06601,1.06608,1.06601,1.06604,9099404.0
2007-01-16 15:43:00,1.06598,1.06606,1.06598,1.06604,20782981.0
2007-01-16 15:44:00,1.066,1.066,1.06585,1.06585,4893058.0
2007-01-16 15:45:00,1.0658,1.06587,1.06553,1.06583,16937732.0
2007-01-16 15:46:00,1.06588,1.06598,1.06588,1.06593,11796282.0
2007-01-16 15:47:00,1.06595,1.06606,1.06591,1.06597,8298097.0
2007-01-16 15:48:00,1.06598,1.06601,1.06594,1.066,21551159.0
2007-01-16 15:49:00,1.06598,1.06605,1.06594,1.06605,4078202.0
2007-01-16 15:50:00,1.06596,1.06606,1.06596,1.06602,4659283.0
2007-01-16 15:51:00,1.06616,1.06629,1.06604,1.06604,12627758.0
2007-01-16 15:52:00,1.06632,1.0667,1.06632,1.0667,4498453.0
2007-01-16 15:53:00,1.06676,1.06676,1.06647,1.06652,12103485.0
2007-01-16 15:54:00,1.06672,1.067,1.06672,1.067,12531694.0
2007-01-16 15:55:00,1.06707,1.0672,1.06693,1.06716,4284457.0
2007-01-16 15:56:00,1.06715,1.06715,1.06689,1.06689,6913325.0
2007-01-16 15:57:00,1.06685,1.06685,1.0666,1.06667,6113788.0
2007-01-16 15:58:00,1.06662,1.06662,1.06649,1.06649,15318773.0
2007-01-16 15:59:00,1.06645,1.06651,1.06627,1.06627,11701527.0
2007-01-16 16:00:00,1.0665,1.06706,1.0665,1.06706,12917104.0
2007-01-16 16:01:00,1.06715,1.06771,1.06715,1.06771,5365857.0
2007-01-16 16:02:00,1.06749,1.06807,1.06749,1.06793,4000349.0
2007-01-16 16:03:00,1.06798,1.06809,1.06783,1.06783,11943051.0
2007-01-16 16:04:00,1.06791,1.06792,1.0678,1.0678,5049559.0
2007-01-16 16:05:00,1.06783,1.06788,1.06765,1.06765,14732831.0
2007-01-16 16:06:00,1.0674,1.06788,1.0674,1.06788,5432365.0
2007-01-16 16:07:00,1.06789,1.06812,1.06789,1.06812,23272106.0
2007-01-16 16:08:00,1.06815,1.06815,1.06794,1.06798,5499861.0
2007-01-16 16:09:00,1.06791,1.06791,1.06777,1.06787,2661499.0
2007-01-16 16:10:00,1.06797,1.06804,1.06787,1.06787,35326407.0
2007-01-16 16:11:00,1.06782,1.06784,1.06779,1.06779,4724870.0
2007-01-16 16:12:00,1.06769,1.06769,1.06666,1.06759,5450313.0
2007-01-16 16:13:00,1.06754,1.06754,1.06724,1.06724,5125587.0
2007-01-16 16:14:00,1.06713,1.06713,1.06699,1.06699,5480240.0
2007-01-16 16:15:00,1.06696,1.06702,1.06683,1.06701,6950898.0
2007-01-16 16:16:00,1.06715,1.06715,1.0671,1.0671,6565332.0
2007-01-16 16:17:00,1.06712,1.06712,1.06704,1.06704,6225654.0
2007-01-16 16:18:00,1.06691,1.06691,1.06658,1.06658,10289466.0
2007-01-16 16:19:00,1.0668,1.06705,1.06674,1.06705,6265508.0
2007-01-16 16:20:00,1.06722,1.06733,1.06722,1.06733,191191.0
2007-01-16 16:21:00,1.0674,1.06748,1.0674,1.06747,13810349.0
2007-01-16 16:22:00,1.06746,1.0675,1.06737,1.06737,6514122.0
2007-01-16 16:23:00,1.0674,1.06744,1.0673,1.0673,2373177.0
2007-01-16 16:24:00,1.06731,1.06766,1.06716,1.06766,5182194.0
2007-01-16 16:25:00,1.06771,1.06789,1.06682,1.06789,9210074.0
2007-01-16 16:26:00,1.0679,1.0679,1.06781,1.0679,5461583.0
2007-01-16 16:27:00,1.06804,1.0681,1.06798,1.06801,10830960.0
2007-01-16 16:28:00,1.06807,1.06813,1.06797,1.06813,4278703.0
2007-01-16 16:29:00,1.06819,1.06823,1.06808,1.06823,41499256.0
2007-01-16 16:30:00,1.06822,1.06844,1.06813,1.06844,18662928.0
2007-01-16 16:31:00,1.06842,1.06851,1.06841,1.06847,3685851.0
2007-01-16 16:32:00,1.06841,1.06841,1.06829,1.06829,3847974.0
2007-01-16 16:33:00,1.06827,1.06827,1.06805,1.06805,5125284.0
2007-01-16 16:34:00,1.06799,1.06799,1.06747,1.06747,18581823.0
2007-01-16 16:35:00,1.06771,1.06773,1.06753,1.06753,14462611.0
2007-01-16 16:36:00,1.06743,1.06743,1.0673,1.06738,8558952.0
2007-01-16 16:37:00,1.06742,1.06747,1.06736,1.06747,3630499.0
2007-01-16 16:38:00,1.06742,1.06742,1.06724,1.0674,13414808.0
2007-01-16 16:39:00,1.06751,1.06779,1.06751,1.06779,10856227.0
2007-01-16 16:40:00,1.06785,1.06797,1.06785,1.06795,3496480.0
2007-01-16 16:41:00,1.06794,1.06794,1.06777,1.06777,11295842.0
2007-01-16 16:42:00,1.06786,1.06799,1.06786,1.06786,4916633.0
2007-01-16 16:43:00,1.06785,1.06785,1.06775,1.06775,3333264.0
2007-01-16 16:44:00,1.06778,1.06778,1.06764,1.06764,2526264.0
2007-01-16 16:45:00,1.06765,1.06811,1.06765,1.06811,15755056.0
2007-01-16 16:46:00,1.06817,1.0684,1.06814,1.06822,18539336.0
2007-01-16 16:47:00,1.06816,1.06822,1.06816,1.06821,4851396.0
2007-01-16 16:48:00,1.06822,1.06822,1.06804,1.0682,7509243.0
2007-01-16 16:49:00,1.06815,1.06815,1.06775,1.06775,13087564.0
2007-01-16 16:50:00,1.06767,1.06773,1.06753,1.06766,12161208.0
2007-01-16 16:51:00,1.06775,1.06775,1.06747,1.06747,4405541.0
2007-01-16 16:52:00,1.06744,1.06773,1.06744,1.06773,18840378.0
2007-01-16 16:53:00,1.0677,1.06785,1.0677,1.06785,827217.0
2007-01-16 16:54:00,1.0679,1.06824,1.0679,1.06823,16615918.0
2007-01-16 16:55:00,1.06838,1.06838,1.06829,1.0683,13460002.0
2007-01-16 16:56:00,1.06828,1.06833,1.06824,1.06833,23455167.0
2007-01-16 16:57:00,1.0683,1.0683,1.06811,1.06817,2396493.0
2007-01-16 16:58:00,1.06819,1.06834,1.06819,1.06823,12017518.0
2007-01-16 16:59:00,1.06815,1.06821,1.06805,1.06805,5324536.0
2007-01-16 17:00:00,1.06795,1.06803,1.06793,1.06803,5751649.0
2007-01-16 17:01:00,1.06802,1.06803,1.06795,1.068,3234704.0
2007-01-16 17:02:00,1.06799,1.06799,1.06781,1.06797,7807050.0
2007-01-16 17:03:00,1.06799,1.06799,1.06798,1.06798,6151819.0
2007-01-16 17:04:00,1.06799,1.06799,1.06787,1.06787,2842267.0
2007-01-16 17:05:00,1.06776,1.06776,1.06755,1.0676,8277597.0
2007-01-16 17:06:00,1.06761,1.06773,1.06751,1.06773,25455453.0
2007-01-16 17:07:00,1.06778,1.06793,1.06771,1.06793,14187019.0
2007-01-16 17:08:00,1.0679,1.0679,1.06775,1.06775,25580971.0
2007-01-16 17:09:00,1.06774,1.06788,1.06774,1.06788,2608675.0
2007-01-16 17:10:00,1.06788,1.06798,1.06786,1.06789,18307093.0
2007-01-16 17:11:00,1.06786,1.06786,1.06766,1.06766,2271765.0
2007-01-16 17:12:00,1.06752,1.06752,1.06733,1.06744,15792493.0
2007-01-16 17:13:00,1.06747,1.06758,1.06744,1.0675,2682363.0
2007-01-16 17:14:00,1.06754,1.06757,1.06748,1.06748,11107220.0
2007-01-16 17:15:00,1.06746,1.06755,1.06742,1.06746,11604108.0
2007-01-16 17:16:00,1.06738,1.06738,1.06725,1.06725,25222305.0
2007-01-16 17:17:00,1.06717,1.06717,1.06706,1.06709,3479416.0
2007-01-16 17:18:00,1.06703,1.06703,1.06691,1.06692,22304971.0
2007-01-16 17:19:00,1.06687,1.06696,1.06682,1.06696,5120837.0
2007-01-16 17:20:00,1.06696,1.06711,1.06695,1.06711,24805678.0
2007-01-16 17:21:00,1.06718,1.06737,1.06709,1.06735,12965193.0
2007-01-16 17:22:00,1.06739,1.06746,1.06736,1.06746,3001044.0
2007-01-16 17:23:00,1.06749,1.06762,1.06749,1.06762,10387866.0
2007-01-16 17:24:00,1.06763,1.06767,1.06758,1.06765,27432892.0
2007-01-16 17:25:00,1.06767,1.06767,1.06737,1.06759,7641729.0
2007-01-16 17:26:00,1.06761,1.06774,1.06739,1.06774,19923582.0
2007-01-16 17:27:00,1.0678,1.06785,1.0678,1.06783,1676520.0
2007-01-16 17:28:00,1.06785,1.06785,1.06775,1.06775,10954870.0
2007-01-16 17:29:00,1.0677,1.0677,1.06758,1.06759,6752130.0
2007-01-16 17:30:00,1.06757,1.06761,1.0675,1.06754,10159392.0
2007-01-16 17:31:00,1.06753,1.06753,1.06735,1.06735,4295640.0
2007-01-16 17:32:00,1.06737,1.0676,1.06737,1.0676,5990850.0
2007-01-16 17:33:00,1.06765,1.06778,1.06747,1.06777,4047978.0
2007-01-16 17:34:00,1.06778,1.06778,1.06739,1.06739,18835434.0
2007-01-16 17:35:00,1.06729,1.06729,1.06699,1.06702,1813869.0
2007-01-16 17:36:00,1.06698,1.06714,1.06698,1.06707,5016102.0
2007-01-16 17:37:00,1.06706,1.06706,1.06688,1.06703,838919.0
2007-01-16 17:38:00,1.06704,1.06704,1.06696,1.06699,9187109.0
2007-01-16 17:39:00,1.06703,1.06703,1.06667,1.06668,16841207.0
2007-01-16 17:40:00,1.06665,1.06665,1.06633,1.06633,20089473.0
2007-01-16 17:41:00,1.06633,1.06633,1.06619,1.06619,12271537.0
2007-01-16 17:42:00,1.06609,1.06619,1.06609,1.06615,17102247.0
2007-01-16 17:43:00,1.06616,1.06616,1.06592,1.06592,13345595.0
2007-01-16 17:44:00,1.06581,1.06581,1.06566,1.06576,20194239.0
2007-01-16 17:45:00,1.06574,1.0658,1.06558,1.0658,11575690.0
2007-01-16 17:46:00,1.06585,1.06587,1.06573,1.06573,14332088.0
2007-01-16 17:47:00,1.06564,1.06564,1.06545,1.06547,3458330.0
2007-01-16 17:48:00,1.06546,1.06552,1.06543,1.06552,13198837.0
2007-01-16 17:49:00,1.06548,1.06556,1.06548,1.0655,32936994.0
2007-01-16 17:50:00,1.06545,1.06547,1.06515,1.06535,4405201.0
2007-01-16 17:51:00,1.06544,1.06558,1.06544,1.06556,6290928.0
2007-01-16 17:52:00,1.06554,1.06556,1.06548,1.06548,7966980.0
2007-01-16 17:53:00,1.06541,1.06541,1.06523,1.06523,8412568.0
2007-01-16 17:54:00,1.06521,1.06521,1.0649,1.0649,1593025.0
2007-01-16 17:55:00,1.0649,1.0649,1.06459,1.06459,13870783.0
2007-01-16 17:56:00,1.06446,1.06448,1.06421,1.06421,960714.0
2007-01-16 17:57:00,1.06416,1.06416,1.06373,1.06373,36416250.0
2007-01-16 17:58:00,1.06366,1.06382,1.06361,1.06382,3775471.0
2007-01-16 17:59:00,1.06382,1.064,1.06382,1.064,10415977.0
2007-01-16 18:00:00,1.064,1.06437,1.064,1.06437,10866637.0
2007-01-16 18:01:00,1.0644,1.06464,1.06439,1.06464,2699541.0
2007-01-16 18:02:00,1.06474,1.06474,1.06448,1.0646,12893871.0
2007-01-16 18:03:00,1.06467,1.06478,1.06447,1.06472,4786607.0
2007-01-16 18:04:00,1.06472,1.06477,1.06444,1.06474,5841043.0
2007-01-16 18:05:00,1.06475,1.06475,1.06446,1.06446,4897957.0
2007-01-16 18:06:00,1.06458,1.06458,1.06447,1.06448,1989643.0
2007-01-16 18:07:00,1.06452,1.06456,1.06434,1.06456,6921914.0
2007-01-16 18:08:00,1.06462,1.06462,1.06439,1.06439,5834168.0
2007-01-16 18:09:00,1.06436,1.06436,1.06424,1.06427,19339161.0
2007-01-16 18:10:00,1.06426,1.06426,1.06421,1.06426,7699360.0
2007-01-16 18:11:00,1.06437,1.06442,1.06428,1.06428,3839257.0
2007-01-16 18:12:00,1.06427,1.06427,1.06412,1.06412,7260937.0
2007-01-16 18:13:00,1.06397,1.06404,1.06397,1.06403,5362642.0
2007-01-16 18:14:00,1.06398,1.06401,1.0638,1.0638,13234953.0
2007-01-16 18:15:00,1.06376,1.06376,1.06362,1.06368,8912938.0
2007-01-16 18:16:00,1.06369,1.06369,1.06352,1.06352,17574321.0
2007-01-16 18:17:00,1.06352,1.06352,1.06338,1.06338,3070792.0
2007-01-16 18:18:00,1.06336,1.06337,1.0633,1.0633,3357784.0
2007-01-16 18:19:00,1.06321,1.06327,1.06312,1.06312,5315847.0
2007-01-16 18:20:00,1.06312,1.06312,1.06304,1.06305,1063470.0
2007-01-16 18:21:00,1.06305,1.06305,1.06295,1.06295,3530836.0
2007-01-16 18:22:00,1.06295,1.06295,1.06255,1.06276,5706120.0
2007-01-16 18:23:00,1.06277,1.06277,1.06257,1.06257,2511853.0
2007-01-16 18:24:00,1.0626,1.0626,1.06233,1.06249,15552315.0
2007-01-16 18:25:00,1.06244,1.06244,1.06233,1.06236,1890054.0
2007-01-16 18:26:00,1.06235,1.06235,1.06214,1.06215,7777627.0
2007-01-16 18:27:00,1.06215,1.06215,1.06194,1.06194,11461124.0
2007-01-16 18:28:00,1.06191,1.06193,1.06172,1.06176,5037439.0
2007-01-16 18:29:00,1.06177,1.06177,1.06162,1.06165,8490635.0
2007-01-16 18:30:00,1.06163,1.06163,1.06133,1.06143,9570188.0
2007-01-16 18:31:00,1.06138,1.06138,1.06114,1.0613,7836060.0
2007-01-16 18:32:00,1.06126,1.06126,1.06109,1.06121,2162387.0
2007-01-16 18:33:00,1.06119,1.06119,1.06111,1.06111,6372715.0
2007-01-16 18:34:00,1.06109,1.06109,1.06096,1.06096,10204050.0
2007-01-16 18:35:00,1.06092,1.06093,1.06072,1.06072,12670280.0
2007-01-16 18:36:00,1.06081,1.06093,1.06081,1.06093,8995654.0
2007-01-16 18:37:00,1.06095,1.06103,1.06072,1.06072,7084737.0
2007-01-16 18:38:00,1.06063,1.06063,1.06052,1.0606,6036663.0
2007-01-16 18:39:00,1.06063,1.06071,1.06057,1.06057,4388295.0
2007-01-16 18:40:00,1.06064,1.06085,1.06063,1.06085,5523073.0
2007-01-16 18:41:00,1.06098,1.06107,1.06098,1.06102,7739719.0
2007-01-16 18:42:00,1.06106,1.06119,1.06106,1.06119,10407292.0
2007-01-16 18:43:00,1.0612,1.06122,1.06113,1.06122,3853918.0
2007-01-16 18:44:00,1.06126,1.06138,1.06126,1.06138,13579791.0
2007-01-16 18:45:00,1.06144,1.06153,1.06144,1.0615,8958366.0
2007-01-16 18:46:00,1.06147,1.06147,1.06136,1.06145,9542243.0
2007-01-16 18:47:00,1.06147,1.06158,1.06147,1.06158,16865662.0
2007-01-16 18:48:00,1.06166,1.06169,1.06165,1.06165,5260097.0
2007-01-16 18:49:00,1.06173,1.06199,1.06173,1.06199,7202170.0
2007-01-16 18:50:00,1.06193,1.06215,1.06182,1.06209,2453014.0
2007-01-16 18:51:00,1.06215,1.06215,1.06202,1.06202,2579367.0
2007-01-16 18:52:00,1.06208,1.06211,1.062,1.06209,4147974.0
2007-01-16 18:53:00,1.06216,1.0622,1.06213,1.06216,24024647.0
2007-01-16 18:54:00,1.06216,1.06216,1.06196,1.062,2333863.0
2007-01-16 18:55:00,1.06201,1.06214,1.06193,1.06214,3203726.0
2007-01-16 18:56:00,1.06214,1.06221,1.06187,1.06205,18588161.0
2007-01-16 18:57:00,1.062,1.06215,1.062,1.06201,5370346.0
2007-01-16 18:58:00,1.06195,1.06208,1.06195,1.06206,31189791.0
2007-01-16 18:59:00,1.06209,1.0623,1.06209,1.06226,3122814.0
2007-01-16 19:00:00,1.06241,1.06249,1.06239,1.06239,25466556.0
2007-01-16 19:01:00,1.06244,1.06261,1.06244,1.06258,7247615.0
2007-01-16 19:02:00,1.06253,1.06256,1.06244,1.06256,4941117.0
2007-01-16 19:03:00,1.06264,1.06277,1.06257,1.06277,9092898.0
2007-01-16 19:04:00,1.06287,1.063,1.0628,1.0628,31285168.0
2007-01-16 19:05:00,1.0628,1.06285,1.06278,1.06279,11591864.0
2007-01-16 19:06:00,1.06257,1.06263,1.06231,1.06231,3001530.0
2007-01-16 19:07:00,1.06223,1.06223,1.06178,1.06178,7342483.0
2007-01-16 19:08:00,1.06169,1.06179,1.06167,1.06179,3726890.0
2007-01-16 19:09:00,1.06184,1.06189,1.06175,1.06175,17379134.0
2007-01-16 19:10:00,1.06165,1.06176,1.06147,1.06147,15385821.0
2007-01-16 19:11:00,1.06166,1.06166,1.06136,1.06159,3301015.0
2007-01-16 19:12:00,1.06155,1.06155,1.06142,1.06143,9288944.0
2007-01-16 19:13:00,1.06137,1.06137,1.06098,1.06098,7099352.0
2007-01-16 19:14:00,1.06121,1.06128,1.0611,1.0611,27717909.0
2007-01-16 19:15:00,1.061,1.06106,1.06099,1.06106,2774662.0
2007-01-16 19:16:00,1.06104,1.06104,1.0609,1.0609,33096483.0
2007-01-16 19:17:00,1.06086,1.06087,1.06078,1.06083,18175412.0
2007-01-16 19:18:00,1.06092,1.06117,1.06092,1.06114,4379365.0
2007-01-16 19:19:00,1.06111,1.06111,1.06099,1.06103,5647467.0
2007-01-16 19:20:00,1.06099,1.06108,1.06073,1.06108,8804441.0
2007-01-16 19:21:00,1.06112,1.06122,1.06112,1.06122,17572541.0
2007-01-16 19:22:00,1.06122,1.06134,1.06116,1.06134,14127939.0
2007-01-16 19:23:00,1.06136,1.06142,1.06134,1.06138,7084854.0
2007-01-16 19:24:00,1.06124,1.06143,1.06124,1.06143,11676681.0
2007-01-16 19:25:00,1.06152,1.06165,1.06152,1.06161,7377273.0
2007-01-16 19:26:00,1.06153,1.06158,1.06149,1.06155,5056024.0
2007-01-16 19:27:00,1.06151,1.06154,1.06144,1.06148,3242271.0
2007-01-16 19:28:00,1.06159,1.0616,1.06149,1.0616,10092821.0
2007-01-16 19:29:00,1.06161,1.06161,1.06156,1.06156,926861.0
2007-01-16 19:30:00,1.06151,1.06151,1.0612,1.0614,15091764.0
2007-01-16 19:31:00,1.06126,1.06144,1.06126,1.06138,10885059.0
2007-01-16 19:32:00,1.06139,1.0614,1.06138,1.06138,11380797.0
2007-01-16 19:33:00,1.06144,1.06148,1.06132,1.06135,10725465.0
2007-01-16 19:34:00,1.06138,1.06142,1.06134,1.06137,5063109.0
2007-01-16 19:35:00,1.06134,1.06137,1.0613,1.06131,4535699.0
2007-01-16 19:36:00,1.06125,1.06126,1.06117,1.06125,26581819.0
2007-01-16 19:37:00,1.06121,1.06121,1.06094,1.06094,719244.0
2007-01-16 19:38:00,1.06111,1.06116,1.06111,1.06113,19475471.0
2007-01-16 19:39:00,1.06112,1.06112,1.061,1.06109,6280582.0
2007-01-16 19:40:00,1.06108,1.06108,1.06083,1.06093,9691536.0
2007-01-16 19:41:00,1.0609,1.06098,1.06086,1.06089,11998092.0
2007-01-16 19:42:00,1.06093,1.06093,1.0608,1.06083,6367912.0
2007-01-16 19:43:00,1.06087,1.06093,1.06063,1.06089,1289926.0
2007-01-16 19:44:00,1.06094,1.06099,1.06089,1.06093,25547354.0
2007-01-16 19:45:00,1.06091,1.06099,1.06091,1.06099,13092437.0
2007-01-16 19:46:00,1.06097,1.06114,1.06094,1.06114,15544806.0
2007-01-16 19:47:00,1.06125,1.06132,1.06124,1.06124,20767954.0
2007-01-16 19:48:00,1.06102,1.06122,1.06102,1.06122,2750234.0
2007-01-16 19:49:00,1.06139,1.06153,1.06138,1.06138,2732763.0
2007-01-16 19:50:00,1.06139,1.06139,1.06127,1.06131,3893557.0
2007-01-16 19:51:00,1.06114,1.06116,1.06114,1.06115,3048874.0
2007-01-16 19:52:00,1.06125,1.06133,1.06105,1.06125,3347302.0
2007-01-16 19:53:00,1.06119,1.06119,1.06103,1.06115,9279331.0
2007-01-16 19:54:00,1.06111,1.06111,1.0609,1.0609,4437183.0
2007-01-16 19:55:00,1.06101,1.06109,1.06101,1.06108,13479678.0
2007-01-16 19:56:00,1.06107,1.06109,1.06104,1.06107,9718555.0
2007-01-16 19:57:00,1.06112,1.06118,1.06101,1.06101,14009392.0
2007-01-16 19:58:00,1.06135,1.06139,1.06104,1.06104,8026988.0
2007-01-16 19:59:00,1.06118,1.06118,1.06107,1.06112,7392503.0
2007-01-16 20:00:00,1.06115,1.06117,1.0611,1.0611,22176060.0
2007-01-16 20:01:00,1.06112,1.06122,1.06112,1.06122,17370224.0
2007-01-16 20:02:00,1.06122,1.06122,1.06115,1.06115,2115025.0
2007-01-16 20:03:00,1.06114,1.06134,1.06114,1.06134,9758840.0
2007-01-16 20:04:00,1.06128,1.06141,1.06128,1.06134,11945310.0
2007-01-16 20:05:00,1.06142,1.06145,1.06141,1.06145,10337353.0
2007-01-16 20:06:00,1.06142,1.06142,1.06134,1.06136,9807219.0
2007-01-16 20:07:00,1.06126,1.06138,1.06126,1.06131,7525906.0
2007-01-16 20:08:00,1.06127,1.06127,1.06119,1.06126,2671302.0
2007-01-16 20:09:00,1.06126,1.06126,1.06117,1.06117,1433304.0
2007-01-16 20:10:00,1.06118,1.06118,1.06101,1.06101,13288844.0
2007-01-16 20:11:00,1.06114,1.06114,1.061,1.06102,6741279.0
2007-01-16 20:12:00,1.06111,1.06111,1.06108,1.06108,1027037.0
2007-01-16 20:15:00,1.06108,1.06115,1.06108,1.06114,14666260.0
2007-01-16 20:16:00,1.06113,1.06113,1.06093,1.06093,7632024.0
2007-01-16 20:17:00,1.06089,1.06091,1.06078,1.06091,13210347.0
2007-01-16 20:18:00,1.06095,1.06095,1.06064,1.06086,14036909.0
2007-01-16 20:19:00,1.06081,1.06086,1.06075,1.06086,6740340.0
2007-01-16 20:20:00,1.06084,1.06091,1.06075,1.06075,4849778.0
2007-01-16 20:21:00,1.06087,1.0609,1.06079,1.06085,9511723.0
2007-01-16 20:22:00,1.06091,1.06102,1.06091,1.06102,3567647.0
2007-01-16 20:23:00,1.06109,1.06112,1.06106,1.06112,2913805.0
2007-01-16 20:24:00,1.06086,1.06086,1.06081,1.06081,4748238.0
2007-01-16 20:25:00,1.061,1.06112,1.061,1.06106,5052196.0
2007-01-16 20:26:00,1.06118,1.06123,1.06114,1.06118,3257360.0
2007-01-16 20:27:00,1.06118,1.06121,1.06115,1.06121,1714108.0
2007-01-16 20:28:00,1.06124,1.06124,1.06114,1.06124,3662246.0
2007-01-16 20:29:00,1.06116,1.06116,1.0611,1.06115,9624278.0
2007-01-16 20:30:00,1.06114,1.06123,1.06112,1.06112,4512092.0
2007-01-16 20:31:00,1.06108,1.06108,1.06098,1.06105,9825271.0
2007-01-16 20:32:00,1.06102,1.06113,1.06093,1.06113,3491392.0
2007-01-16 20:33:00,1.06116,1.06127,1.06114,1.06127,11003554.0
2007-01-16 20:34:00,1.06124,1.06124,1.06115,1.06116,2316083.0
2007-01-16 20:35:00,1.06119,1.06119,1.06106,1.06109,4011319.0
2007-01-16 20:36:00,1.06104,1.06104,1.06092,1.06092,17897875.0
2007-01-16 20:37:00,1.06086,1.06089,1.06078,1.06078,4598413.0
2007-01-16 20:38:00,1.06066,1.06066,1.06047,1.0605,2649034.0
2007-01-16 20:39:00,1.06054,1.06066,1.06054,1.06066,6416258.0
2007-01-16 20:40:00,1.0606,1.06065,1.06058,1.06065,8012847.0
2007-01-16 20:41:00,1.06063,1.0607,1.06063,1.06069,5364606.0
2007-01-16 20:42:00,1.06072,1.06072,1.06066,1.06072,1641556.0
2007-01-16 20:43:00,1.06075,1.06088,1.06071,1.06088,5630053.0
2007-01-16 20:44:00,1.06092,1.061,1.06088,1.06099,9732867.0
2007-01-16 20:45:00,1.06095,1.06097,1.06095,1.06096,2573020.0
2007-01-16 20:46:00,1.06076,1.06101,1.06076,1.06095,15361380.0
2007-01-16 20:47:00,1.06094,1.06111,1.06086,1.06111,4103782.0
2007-01-16 20:48:00,1.06113,1.06113,1.06112,1.06112,1178438.0
2007-01-16 20:49:00,1.06114,1.06123,1.06114,1.0612,1089456.0
2007-01-16 20:50:00,1.0612,1.0612,1.06093,1.06096,8853726.0
2007-01-16 20:51:00,1.06099,1.06111,1.06099,1.06111,23185866.0
2007-01-16 20:52:00,1.061,1.061,1.06084,1.06087,9580562.0
2007-01-16 20:53:00,1.06084,1.06084,1.0607,1.06071,10380389.0
2007-01-16 20:54:00,1.06064,1.06064,1.06035,1.06035,25815214.0
2007-01-16 20:55:00,1.06068,1.06078,1.06068,1.06078,2928306.0
2007-01-16 20:56:00,1.06078,1.06078,1.06065,1.06065,4302952.0
2007-01-16 20:57:00,1.06056,1.06056,1.06047,1.06047,7816582.0
2007-01-16 20:58:00,1.06033,1.06041,1.06017,1.06017,4387850.0
2007-01-16 20:59:00,1.06029,1.06042,1.06012,1.06042,3905917.0
2007-01-16 21:00:00,1.06037,1.06037,1.06017,1.06033,8184453.0
2007-01-16 21:01:00,1.06032,1.06033,1.06021,1.06033,8659124.0
2007-01-16 21:02:00,1.0603,1.06031,1.06016,1.06016,10789718.0
2007-01-16 21:03:00,1.06016,1.06016,1.05984,1.05993,3706838.0
2007-01-16 21:04:00,1.05988,1.05989,1.05958,1.05984,6069605.0
2007-01-16 21:05:00,1.05985,1.05993,1.05974,1.05984,12057382.0
2007-01-16 21:06:00,1.05983,1.05995,1.05981,1.05981,719150.0
2007-01-16 21:07:00,1.05989,1.05994,1.05989,1.05994,5677280.0
2007-01-16 21:08:00,1.06,1.06008,1.05987,1.05987,18260576.0
2007-01-16 21:09:00,1.05978,1.0598,1.05972,1.05979,6383735.0
2007-01-16 21:10:00,1.05976,1.05982,1.05972,1.05972,7623400.0
2007-01-16 21:11:00,1.05982,1.05983,1.05967,1.05967,7336332.0
2007-01-16 21:12:00,1.05956,1.05971,1.05956,1.05967,3288932.0
2007-01-16 21:13:00,1.05969,1.05973,1.05969,1.05969,17934778.0
2007-01-16 21:14:00,1.05969,1.05969,1.05963,1.05963,9958305.0
2007-01-16 21:15:00,1.05961,1.05961,1.05949,1.05949,2751059.0
2007-01-16 21:16:00,1.05949,1.05949,1.05917,1.05939,13795976.0
2007-01-16 21:18:00,1.05935,1.05946,1.05932,1.05946,3082408.0
2007-01-16 21:19:00,1.05947,1.05953,1.05947,1.05953,9773491.0
2007-01-16 21:20:00,1.05964,1.05977,1.05962,1.05962,53892862.0
2007-01-16 21:21:00,1.05952,1.05952,1.05945,1.05945,3539285.0
2007-01-16 21:22:00,1.0594,1.05948,1.05938,1.05948,5139744.0
2007-01-16 21:23:00,1.05954,1.05963,1.05954,1.05957,6990429.0
2007-01-16 21:24:00,1.05948,1.05948,1.05931,1.05932,6767970.0
2007-01-16 21:25:00,1.05934,1.05944,1.05934,1.0594,14587385.0
2007-01-16 21:26:00,1.05931,1.05931,1.05921,1.05921,9105876.0
2007-01-16 21:27:00,1.05913,1.0592,1.05908,1.05913,6561650.0
2007-01-16 21:28:00,1.05914,1.05914,1.05907,1.05909,7859071.0
2007-01-16 21:29:00,1.0591,1.05917,1.05887,1.05887,15574611.0
2007-01-16 21:30:00,1.05916,1.05935,1.05916,1.05935,3924924.0
2007-01-16 21:31:00,1.0594,1.0595,1.05934,1.05948,22829789.0
2007-01-16 21:32:00,1.05934,1.05934,1.05925,1.05929,2441320.0
2007-01-16 21:33:00,1.05934,1.05939,1.05932,1.05934,14270968.0
2007-01-16 21:34:00,1.05928,1.05937,1.05928,1.0593,4314411.0
2007-01-16 21:35:00,1.05929,1.05929,1.05925,1.05925,967000.0
2007-01-16 21:36:00,1.05929,1.0593,1.05929,1.0593,253819.0
2007-01-16 21:37:00,1.0593,1.05939,1.0593,1.05939,510369.0
2007-01-16 21:38:00,1.05943,1.05948,1.05943,1.05946,14384576.0
2007-01-16 21:39:00,1.05946,1.05949,1.05944,1.05944,11874192.0
2007-01-16 21:40:00,1.05948,1.05958,1.05947,1.05947,6386289.0
2007-01-16 21:41:00,1.05946,1.05947,1.05944,1.05947,10203636.0
2007-01-16 21:42:00,1.05949,1.05958,1.05949,1.05958,14049499.0
2007-01-16 21:43:00,1.05957,1.05957,1.05928,1.05928,4258605.0
2007-01-16 21:44:00,1.05946,1.05957,1.05942,1.05957,13370873.0
2007-01-16 21:45:00,1.05953,1.05959,1.05951,1.05959,1182783.0
2007-01-16 21:46:00,1.05969,1.05989,1.05964,1.05989,22810072.0
2007-01-16 21:47:00,1.05988,1.05991,1.05978,1.05978,7010658.0
2007-01-16 21:48:00,1.05978,1.05978,1.05962,1.05962,13313214.0
2007-01-16 21:49:00,1.05959,1.05966,1.05959,1.0596,6048788.0
2007-01-16 21:50:00,1.05962,1.05966,1.05962,1.05965,8269545.0
2007-01-16 21:51:00,1.05969,1.05986,1.05967,1.05986,25139399.0
2007-01-16 21:52:00,1.05986,1.05999,1.0597,1.05999,8232821.0
2007-01-16 21:53:00,1.05996,1.05997,1.05992,1.05996,17536258.0
2007-01-16 21:54:00,1.05989,1.05989,1.05972,1.05975,7800502.0
2007-01-16 21:55:00,1.05979,1.05984,1.05977,1.05983,7898546.0
2007-01-16 21:58:00,1.05978,1.05982,1.05949,1.05968,8979949.0
2007-01-16 21:59:00,1.05974,1.05981,1.0597,1.05981,19283303.0
2007-01-16 22:00:00,1.05992,1.06008,1.05992,1.05998,4480743.0
2007-01-16 22:01:00,1.05981,1.05981,1.05963,1.05972,14538264.0
2007-01-16 22:02:00,1.05969,1.05986,1.05962,1.05986,2431572.0
2007-01-16 22:03:00,1.05991,1.05996,1.05983,1.05983,9699111.0
2007-01-16 22:04:00,1.05978,1.05983,1.05953,1.05976,22176474.0
2007-01-16 22:05:00,1.05981,1.05987,1.05974,1.05987,6556850.0
2007-01-16 22:06:00,1.0599,1.0599,1.05979,1.05988,7806446.0
2007-01-16 22:07:00,1.05987,1.05992,1.05971,1.05992,8741062.0
2007-01-16 22:08:00,1.06002,1.06027,1.06002,1.06027,10381749.0
2007-01-16 22:09:00,1.0603,1.06045,1.0603,1.0604,21580014.0
2007-01-16 22:10:00,1.06048,1.06048,1.06007,1.06022,23217700.0
2007-01-16 22:11:00,1.06029,1.06037,1.06029,1.06037,3993549.0
2007-01-16 22:12:00,1.06036,1.06038,1.06031,1.06038,7041248.0
2007-01-16 22:13:00,1.06039,1.0604,1.06032,1.0604,12798714.0
2007-01-16 22:14:00,1.06048,1.06054,1.06047,1.06047,9635286.0
2007-01-16 22:15:00,1.06055,1.06063,1.06055,1.06062,13498318.0
2007-01-16 22:16:00,1.06056,1.06063,1.06056,1.06057,12494966.0
2007-01-16 22:17:00,1.06051,1.06051,1.06041,1.06046,14739930.0
2007-01-16 22:18:00,1.06045,1.06046,1.06042,1.06042,17537192.0
2007-01-16 22:19:00,1.06031,1.06038,1.06017,1.06038,4248214.0
2007-01-16 22:20:00,1.06051,1.06057,1.06039,1.06039,43064241.0
2007-01-16 22:21:00,1.06028,1.06028,1.06015,1.06019,2462032.0
2007-01-16 22:22:00,1.06024,1.06031,1.0602,1.06027,8264460.0
2007-01-16 22:23:00,1.06032,1.06037,1.0603,1.06037,20003577.0
2007-01-16 22:24:00,1.06033,1.06044,1.06033,1.06038,6163960.0
2007-01-16 22:25:00,1.06044,1.06052,1.06044,1.0605,2015291.0
2007-01-16 22:26:00,1.06058,1.06058,1.06053,1.06053,1344723.0
2007-01-16 22:27:00,1.06046,1.06052,1.06043,1.06047,1850633.0
2007-01-16 22:28:00,1.06024,1.06062,1.06024,1.06056,8186872.0
2007-01-16 22:29:00,1.06048,1.06048,1.06033,1.0604,3797292.0
2007-01-16 22:30:00,1.06038,1.06039,1.06034,1.06039,3619566.0
2007-01-16 22:31:00,1.0604,1.0604,1.0601,1.06037,3932041.0
2007-01-16 22:32:00,1.06037,1.06045,1.06032,1.06032,7637760.0
2007-01-16 22:33:00,1.06032,1.06035,1.06032,1.06034,14616989.0
2007-01-16 22:34:00,1.06028,1.06031,1.06021,1.06022,3151194.0
2007-01-16 22:35:00,1.06029,1.06047,1.06029,1.06047,4006537.0
2007-01-16 22:36:00,1.06051,1.0606,1.0605,1.0606,30585229.0
2007-01-16 22:37:00,1.06058,1.06061,1.06057,1.06057,7718217.0
2007-01-16 22:38:00,1.06052,1.06052,1.06039,1.0604,2902724.0
2007-01-16 22:39:00,1.06039,1.06046,1.06032,1.06044,10124107.0
2007-01-16 22:40:00,1.06052,1.06064,1.06029,1.06029,9823385.0
2007-01-16 22:41:00,1.06052,1.06055,1.06044,1.06054,8690450.0
2007-01-16 22:42:00,1.06054,1.06056,1.06021,1.06056,3712136.0
2007-01-16 22:43:00,1.06063,1.06063,1.06057,1.06057,19916838.0
2007-01-16 22:44:00,1.06058,1.06058,1.0605,1.0605,1823873.0
2007-01-16 22:45:00,1.06042,1.06042,1.06022,1.06022,10916347.0
2007-01-16 22:46:00,1.0603,1.0603,1.06021,1.06021,21375373.0
2007-01-16 22:47:00,1.06019,1.06035,1.06019,1.06035,8492935.0
2007-01-16 22:48:00,1.06039,1.06041,1.0603,1.06037,3205035.0
2007-01-16 22:49:00,1.06028,1.06028,1.05995,1.06021,12567388.0
2007-01-16 22:51:00,1.06022,1.0603,1.06011,1.06011,6100800.0
2007-01-16 22:52:00,1.06011,1.06016,1.0601,1.06016,10375284.0
2007-01-16 22:53:00,1.06018,1.06029,1.06009,1.06029,9872666.0
2007-01-16 22:54:00,1.06009,1.06055,1.06009,1.06048,4527930.0
2007-01-16 22:55:00,1.06034,1.06034,1.06021,1.06022,1472326.0
2007-01-16 22:56:00,1.06017,1.06017,1.06005,1.06014,4010182.0
2007-01-16 22:57:00,1.06011,1.06037,1.06011,1.06037,1517966.0
2007-01-16 22:58:00,1.06037,1.06043,1.06036,1.06043,1481284.0
2007-01-16 22:59:00,1.06048,1.0606,1.06048,1.06057,4876587.0
2007-01-16 23:00:00,1.06059,1.06067,1.06046,1.06067,904642.0
2007-01-16 23:02:00,1.0606,1.06088,1.0606,1.06088,7223895.0
2007-01-16 23:03:00,1.06086,1.06089,1.06075,1.06075,3217776.0
2007-01-16 23:04:00,1.0607,1.06072,1.06045,1.06065,1383101.0
2007-01-16 23:05:00,1.06071,1.06078,1.06059,1.06059,852038.0
2007-01-16 23:06:00,1.06046,1.06047,1.06034,1.06039,8456418.0
2007-01-16 23:07:00,1.06041,1.06069,1.06027,1.06069,4959250.0
2007-01-16 23:08:00,1.06072,1.06075,1.06069,1.06075,8414212.0
2007-01-16 23:09:00,1.06072,1.06073,1.0604,1.06073,31090325.0
2007-01-16 23:10:00,1.06068,1.06081,1.06068,1.06075,31208992.0
2007-01-16 23:11:00,1.06075,1.06075,1.06041,1.06041,3284998.0
2007-01-16 23:12:00,1.06061,1.06067,1.0606,1.06062,4254900.0
2007-01-16 23:13:00,1.06061,1.06068,1.06058,1.06068,11995879.0
2007-01-16 23:14:00,1.06064,1.06067,1.06062,1.06067,2076249.0
2007-01-16 23:15:00,1.06068,1.06085,1.06063,1.06085,7266052.0
2007-01-16 23:16:00,1.06083,1.06088,1.06083,1.06088,2684323.0
2007-01-16 23:17:00,1.06093,1.06102,1.06086,1.06086,9422170.0
2007-01-16 23:18:00,1.06083,1.06092,1.06083,1.06092,16959885.0
2007-01-16 23:19:00,1.06091,1.06091,1.06083,1.06083,3016637.0
2007-01-16 23:20:00,1.06078,1.06088,1.06077,1.06077,8103358.0
2007-01-16 23:21:00,1.06078,1.06084,1.06067,1.06084,13248593.0
2007-01-16 23:22:00,1.06083,1.06103,1.06083,1.0609,8522383.0
2007-01-16 23:23:00,1.06091,1.06091,1.06077,1.06081,9029743.0
2007-01-16 23:24:00,1.06081,1.06081,1.06056,1.06056,10988988.0
2007-01-16 23:25:00,1.06055,1.06055,1.06028,1.06054,10439470.0
2007-01-16 23:26:00,1.06046,1.06053,1.06046,1.06052,7646974.0
2007-01-16 23:27:00,1.0605,1.0605,1.06036,1.06041,12905949.0
2007-01-16 23:28:00,1.06032,1.06043,1.06031,1.06043,7744477.0
2007-01-16 23:29:00,1.06036,1.06036,1.06027,1.06027,8319073.0
2007-01-16 23:30:00,1.06039,1.06047,1.06039,1.06047,10202909.0
2007-01-16 23:31:00,1.06048,1.06048,1.06046,1.06046,2993568.0
2007-01-16 23:32:00,1.06043,1.06043,1.06019,1.06019,13458680.0
2007-01-16 23:33:00,1.06022,1.06025,1.06022,1.06024,12932106.0
2007-01-16 23:34:00,1.06024,1.06033,1.06024,1.06026,1933653.0
2007-01-16 23:35:00,1.06027,1.06031,1.06022,1.06027,8012485.0
2007-01-16 23:36:00,1.06024,1.06024,1.06004,1.06022,6614717.0
2007-01-16 23:37:00,1.06025,1.0604,1.06025,1.0604,4366730.0
2007-01-16 23:38:00,1.06037,1.06057,1.06037,1.06057,5113615.0
2007-01-16 23:39:00,1.06056,1.06056,1.06041,1.06041,9140818.0
2007-01-16 23:40:00,1.06044,1.06044,1.06027,1.06039,4748792.0
2007-01-16 23:41:00,1.06014,1.06061,1.06014,1.06061,1557679.0
2007-01-16 23:42:00,1.06042,1.06042,1.06028,1.06031,11272979.0
2007-01-16 23:43:00,1.06032,1.06039,1.06027,1.06035,6004163.0
2007-01-16 23:44:00,1.06041,1.06042,1.06041,1.06042,1712730.0
2007-01-16 23:45:00,1.0604,1.06047,1.06039,1.06039,7487246.0
2007-01-16 23:46:00,1.06041,1.06048,1.06038,1.06048,12983968.0
2007-01-16 23:47:00,1.0605,1.06059,1.0605,1.06057,5783678.0
2007-01-16 23:48:00,1.06056,1.06063,1.06053,1.06063,3100502.0
2007-01-16 23:49:00,1.06066,1.06066,1.06051,1.06061,11057303.0
2007-01-16 23:50:00,1.0606,1.06064,1.06045,1.06045,7827762.0
2007-01-16 23:51:00,1.0608,1.06092,1.06078,1.06078,2272736.0
2007-01-16 23:52:00,1.06056,1.06058,1.06055,1.06055,13379470.0
2007-01-16 23:53:00,1.06057,1.06061,1.06054,1.06061,4691348.0
2007-01-16 23:54:00,1.06031,1.06054,1.06031,1.06054,11295425.0
2007-01-16 23:55:00,1.06053,1.06058,1.06031,1.06058,15171603.0
2007-01-16 23:56:00,1.06044,1.0608,1.06044,1.0608,330238.0
2007-01-16 23:57:00,1.0608,1.06128,1.06065,1.06128,31593810.0
2007-01-16 23:58:00,1.06135,1.06136,1.06095,1.06095,8213708.0
2007-01-16 23:59:00,1.06101,1.06102,1.06081,1.06088,4337795.0
2007-01-17 00:00:00,1.06077,1.06077,1.0606,1.06076,12798550.0
2007-01-17 00:01:00,1.0609,1.06105,1.0609,1.06104,4578829.0
2007-01-17 00:02:00,1.06109,1.06121,1.06097,1.06115,6275159.0
2007-01-17 00:03:00,1.0612,1.0612,1.06112,1.06116,6164473.0
2007-01-17 00:04:00,1.06113,1.06113,1.06104,1.06104,23048413.0
2007-01-17 00:05:00,1.06098,1.06108,1.06098,1.06103,4572188.0
2007-01-17 00:06:00,1.06111,1.06125,1.06111,1.06125,30731816.0
2007-01-17 00:07:00,1.06135,1.0614,1.06127,1.06136,17034071.0
2007-01-17 00:08:00,1.06137,1.06151,1.06135,1.06151,4718702.0
2007-01-17 00:09:00,1.06159,1.06163,1.06143,1.06143,9525794.0
2007-01-17 00:10:00,1.06127,1.06134,1.06103,1.06125,9906728.0
2007-01-17 00:11:00,1.06126,1.06132,1.06125,1.06127,4058282.0
2007-01-17 00:12:00,1.06129,1.06129,1.06115,1.0612,8593075.0
2007-01-17 00:13:00,1.06123,1.06123,1.06091,1.06119,5647435.0
2007-01-17 00:14:00,1.06117,1.0613,1.06116,1.0613,6684507.0
2007-01-17 00:15:00,1.06131,1.06132,1.06124,1.06124,11006624.0
2007-01-17 00:16:00,1.06113,1.06113,1.0611,1.0611,629108.0
2007-01-17 00:17:00,1.06107,1.06109,1.06079,1.06109,9885948.0
2007-01-17 00:18:00,1.0612,1.06139,1.0612,1.06139,1789944.0
2007-01-17 00:19:00,1.06137,1.06141,1.06127,1.0614,30225422.0
2007-01-17 00:20:00,1.06138,1.06164,1.06138,1.06164,2788815.0
2007-01-17 00:21:00,1.06174,1.0618,1.0617,1.0617,3247648.0
2007-01-17 00:22:00,1.06158,1.06161,1.06142,1.06161,9021353.0
2007-01-17 00:23:00,1.06157,1.06181,1.06157,1.06181,6158739.0
2007-01-17 00:24:00,1.06177,1.06177,1.06168,1.06169,10454602.0
2007-01-17 00:25:00,1.06165,1.06165,1.06148,1.06156,6805137.0
2007-01-17 00:26:00,1.06149,1.06149,1.06141,1.06141,2998118.0
2007-01-17 00:27:00,1.06138,1.0614,1.0613,1.06133,8157316.0
2007-01-17 00:28:00,1.06133,1.06137,1.06132,1.06132,6216908.0
2007-01-17 00:29:00,1.06129,1.06129,1.06122,1.06128,15424034.0
2007-01-17 00:30:00,1.06132,1.06145,1.06132,1.06145,25592595.0
2007-01-17 00:31:00,1.06149,1.06162,1.06149,1.06156,15745604.0
2007-01-17 00:32:00,1.06153,1.06153,1.06118,1.06147,10628970.0
2007-01-17 00:33:00,1.06146,1.06153,1.06134,1.06153,3679234.0
2007-01-17 00:34:00,1.06154,1.06154,1.06128,1.06144,19799757.0
2007-01-17 00:35:00,1.06139,1.06139,1.06123,1.06123,3942183.0
2007-01-17 00:36:00,1.06129,1.06135,1.06127,1.06127,9183649.0
2007-01-17 00:37:00,1.06122,1.06127,1.06103,1.06103,3662369.0
2007-01-17 00:38:00,1.06112,1.06117,1.06106,1.06106,2892395.0
2007-01-17 00:40:00,1.06106,1.06115,1.06104,1.06115,21190082.0
2007-01-17 00:41:00,1.0611,1.06113,1.06104,1.06108,9046183.0
2007-01-17 00:42:00,1.06104,1.06108,1.06104,1.06104,26967831.0
2007-01-17 00:43:00,1.06103,1.06107,1.06103,1.06107,6126494.0
2007-01-17 00:44:00,1.06109,1.06109,1.06094,1.06094,5615230.0
2007-01-17 00:45:00,1.06095,1.06095,1.06079,1.06083,1318732.0
2007-01-17 00:47:00,1.06082,1.06109,1.06082,1.06105,13728583.0
2007-01-17 00:48:00,1.06094,1.06102,1.06068,1.06092,8373325.0
2007-01-17 00:49:00,1.06089,1.06089,1.0607,1.0607,4971558.0
2007-01-17 00:50:00,1.06064,1.06083,1.06064,1.06079,36039946.0
2007-01-17 00:51:00,1.06082,1.06082,1.0607,1.06073,3669176.0
2007-01-17 00:52:00,1.06068,1.06068,1.06061,1.06063,4899265.0
2007-01-17 00:53:00,1.06069,1.06074,1.0606,1.06063,10060416.0
2007-01-17 00:54:00,1.06067,1.06067,1.06062,1.06063,9910736.0
2007-01-17 00:55:00,1.0606,1.06066,1.0606,1.06061,3038472.0
2007-01-17 00:56:00,1.06061,1.06064,1.06048,1.06064,17110384.0
2007-01-17 00:57:00,1.06061,1.06061,1.0606,1.0606,260001.0
2007-01-17 00:58:00,1.06063,1.06068,1.06057,1.06057,12834476.0
2007-01-17 00:59:00,1.06072,1.06086,1.06072,1.06086,938139.0
2007-01-17 01:00:00,1.06088,1.06096,1.06068,1.06068,14536561.0
2007-01-17 01:01:00,1.06093,1.06096,1.06092,1.06092,22259084.0
2007-01-17 01:02:00,1.06092,1.06092,1.06062,1.06085,7231698.0
2007-01-17 01:03:00,1.0609,1.06099,1.06082,1.06087,7410710.0
2007-01-17 01:04:00,1.06104,1.06111,1.06103,1.06111,14162215.0
2007-01-17 01:06:00,1.06119,1.06119,1.06107,1.06112,7998886.0
2007-01-17 01:07:00,1.06112,1.06131,1.06112,1.06126,33321727.0
2007-01-17 01:08:00,1.06131,1.06131,1.06117,1.0612,13089313.0
2007-01-17 01:09:00,1.06118,1.06118,1.06074,1.06074,18108764.0
2007-01-17 01:10:00,1.06094,1.06097,1.06086,1.06097,3805243.0
2007-01-17 01:11:00,1.06104,1.06112,1.06099,1.06099,6069040.0
2007-01-17 01:12:00,1.06102,1.06104,1.06087,1.06099,4757995.0
2007-01-17 01:13:00,1.06091,1.06105,1.06083,1.06105,19311328.0
2007-01-17 01:14:00,1.06108,1.06108,1.06086,1.06086,10546494.0
2007-01-17 01:15:00,1.06091,1.06101,1.06087,1.06089,1531097.0
2007-01-17 01:16:00,1.0609,1.06091,1.06089,1.06091,1287243.0
2007-01-17 01:17:00,1.06098,1.06108,1.06082,1.06082,2524413.0
2007-01-17 01:18:00,1.06097,1.06097,1.06089,1.0609,10318801.0
2007-01-17 01:19:00,1.06094,1.06096,1.06085,1.0609,7383584.0
2007-01-17 01:20:00,1.06094,1.06096,1.06086,1.06092,6127384.0
2007-01-17 01:21:00,1.06088,1.06103,1.06088,1.06103,3183613.0
2007-01-17 01:24:00,1.06076,1.06107,1.06076,1.06107,4700885.0
2007-01-17 01:25:00,1.06081,1.06104,1.06074,1.06074,5808213.0
2007-01-17 01:26:00,1.06098,1.06098,1.06095,1.06095,392470.0
2007-01-17 01:27:00,1.06097,1.06104,1.06097,1.06104,22405169.0
2007-01-17 01:28:00,1.06098,1.06105,1.06098,1.06105,2258890.0
2007-01-17 01:29:00,1.06108,1.06124,1.06107,1.06124,4943804.0
2007-01-17 01:31:00,1.06104,1.06104,1.0609,1.0609,5385013.0
2007-01-17 01:32:00,1.06095,1.06103,1.06094,1.06103,10076585.0
2007-01-17 01:33:00,1.06103,1.06103,1.06098,1.06101,3484563.0
2007-01-17 01:34:00,1.06101,1.06104,1.06096,1.06104,7846176.0
2007-01-17 01:35:00,1.06102,1.06105,1.06099,1.06101,4595272.0
2007-01-17 01:36:00,1.06104,1.06104,1.06098,1.06098,4667198.0
2007-01-17 01:37:00,1.06095,1.06095,1.06084,1.06086,6701929.0
2007-01-17 01:38:00,1.06081,1.06081,1.06072,1.06072,8124140.0
2007-01-17 01:39:00,1.06066,1.06068,1.06061,1.06061,2383795.0
2007-01-17 01:40:00,1.06054,1.06054,1.06038,1.06045,4443486.0
2007-01-17 01:41:00,1.06047,1.06054,1.06046,1.06054,5511048.0
2007-01-17 01:42:00,1.06054,1.06058,1.0603,1.06052,21854699.0
2007-01-17 01:43:00,1.06054,1.06067,1.06054,1.06063,12287358.0
2007-01-17 01:44:00,1.06062,1.06062,1.06054,1.06054,2450324.0
2007-01-17 01:45:00,1.06059,1.06071,1.06046,1.06071,3958891.0
2007-01-17 01:46:00,1.06065,1.06087,1.06065,1.06087,11326246.0
2007-01-17 01:47:00,1.0608,1.0608,1.06069,1.06072,4885560.0
2007-01-17 01:48:00,1.06065,1.06068,1.06049,1.06053,8559527.0
2007-01-17 01:49:00,1.06059,1.06063,1.06059,1.06063,5834446.0
2007-01-17 01:50:00,1.06061,1.06071,1.06061,1.06062,24279362.0
2007-01-17 01:51:00,1.06055,1.06076,1.06055,1.06076,5657368.0
2007-01-17 01:52:00,1.0607,1.06078,1.0607,1.06078,9422515.0
2007-01-17 01:53:00,1.06077,1.06077,1.06068,1.06069,6211692.0
2007-01-17 01:54:00,1.06067,1.06067,1.06063,1.06063,2155774.0
2007-01-17 01:55:00,1.06071,1.06078,1.06071,1.06072,6000347.0
2007-01-17 01:56:00,1.06082,1.06094,1.06079,1.06085,2563529.0
2007-01-17 01:57:00,1.06092,1.06092,1.06078,1.06078,1804147.0
2007-01-17 01:58:00,1.06072,1.06079,1.06069,1.06079,17443911.0
2007-01-17 01:59:00,1.06085,1.06094,1.06072,1.06094,3424815.0
2007-01-17 02:00:00,1.06112,1.06124,1.06105,1.06124,3101987.0
2007-01-17 02:01:00,1.0612,1.06122,1.06112,1.06113,16342434.0
2007-01-17 02:03:00,1.06105,1.06116,1.06101,1.06102,3604126.0
2007-01-17 02:04:00,1.06092,1.06101,1.06092,1.06101,6014180.0
2007-01-17 02:05:00,1.06091,1.06091,1.06089,1.06089,2329560.0
2007-01-17 02:06:00,1.06086,1.06101,1.06079,1.06101,5673815.0
2007-01-17 02:07:00,1.06098,1.06117,1.06097,1.06117,7309901.0
2007-01-17 02:08:00,1.06118,1.06118,1.06092,1.06092,5742354.0
2007-01-17 02:09:00,1.06097,1.06097,1.06072,1.06072,26387743.0
2007-01-17 02:10:00,1.06082,1.06102,1.06082,1.06099,5507313.0
2007-01-17 02:11:00,1.061,1.06109,1.06092,1.06092,9363883.0
2007-01-17 02:12:00,1.0609,1.0609,1.0607,1.06078,5373469.0
2007-01-17 02:13:00,1.06081,1.06081,1.06062,1.06062,12493800.0
2007-01-17 02:14:00,1.06066,1.0607,1.06062,1.06065,3926693.0
2007-01-17 02:15:00,1.06063,1.06071,1.06063,1.06071,2338319.0
2007-01-17 02:16:00,1.0607,1.0607,1.06061,1.06061,11711169.0
2007-01-17 02:17:00,1.06065,1.06076,1.06046,1.06071,20309172.0
2007-01-17 02:18:00,1.06072,1.06083,1.06072,1.06081,5145223.0
2007-01-17 02:19:00,1.06083,1.06087,1.06081,1.06084,4790303.0
2007-01-17 02:20:00,1.06081,1.06083,1.06063,1.06063,2243993.0
2007-01-17 02:21:00,1.06062,1.06062,1.06048,1.06048,8831548.0
2007-01-17 02:22:00,1.06043,1.06045,1.06031,1.06039,6800535.0
2007-01-17 02:23:00,1.06039,1.06042,1.06039,1.06041,5150295.0
2007-01-17 02:24:00,1.06041,1.06052,1.06041,1.06049,4736417.0
2007-01-17 02:25:00,1.06061,1.06073,1.06061,1.0607,8117294.0
2007-01-17 02:26:00,1.06072,1.0608,1.06072,1.06072,3335467.0
2007-01-17 02:27:00,1.06075,1.06089,1.06073,1.06089,10162969.0
2007-01-17 02:28:00,1.06083,1.06088,1.06083,1.06088,5158553.0
2007-01-17 02:29:00,1.06101,1.06112,1.06101,1.06108,18406003.0
2007-01-17 02:30:00,1.06114,1.0612,1.06114,1.0612,2547615.0
2007-01-17 02:32:00,1.06121,1.06135,1.06114,1.06135,21366746.0
2007-01-17 02:33:00,1.06136,1.06153,1.06136,1.06153,6958873.0
2007-01-17 02:35:00,1.06148,1.06148,1.06111,1.06111,4503195.0
2007-01-17 02:36:00,1.06135,1.06147,1.06135,1.06146,8659300.0
2007-01-17 02:37:00,1.06142,1.06142,1.06134,1.06134,15301073.0
2007-01-17 02:38:00,1.06134,1.06134,1.06113,1.06113,3301133.0
2007-01-17 02:39:00,1.06117,1.0612,1.06098,1.06108,5763694.0
2007-01-17 02:40:00,1.0611,1.06122,1.06108,1.0612,6719069.0
2007-01-17 02:41:00,1.06116,1.06125,1.06116,1.06125,10527239.0
2007-01-17 02:43:00,1.06121,1.06121,1.06119,1.06119,1273110.0
2007-01-17 02:44:00,1.06116,1.06119,1.06106,1.06112,1672599.0
2007-01-17 02:45:00,1.06109,1.06112,1.061,1.061,11483554.0
2007-01-17 02:46:00,1.06098,1.06104,1.06087,1.06094,21086838.0
2007-01-17 02:47:00,1.06101,1.06109,1.06088,1.06109,4339255.0
2007-01-17 02:48:00,1.06105,1.06105,1.06099,1.06099,3073089.0
2007-01-17 02:49:00,1.06098,1.06106,1.06097,1.06105,3916874.0
2007-01-17 02:50:00,1.06083,1.06119,1.06083,1.06109,16575527.0
2007-01-17 02:51:00,1.06111,1.06115,1.06106,1.06106,12332120.0
2007-01-17 02:53:00,1.06103,1.06106,1.06099,1.06106,7324317.0
2007-01-17 02:54:00,1.06102,1.06103,1.06095,1.06095,10253576.0
2007-01-17 02:55:00,1.06091,1.061,1.06087,1.06089,14262050.0
2007-01-17 02:56:00,1.06079,1.06091,1.06074,1.0609,7092946.0
2007-01-17 02:57:00,1.06091,1.06096,1.06072,1.06093,7136779.0
2007-01-17 02:58:00,1.06093,1.06099,1.06093,1.06097,20797049.0
2007-01-17 02:59:00,1.06075,1.06102,1.06075,1.06096,8936035.0
2007-01-17 03:00:00,1.06096,1.06096,1.0609,1.06092,429700.0
2007-01-17 03:01:00,1.06092,1.06112,1.06082,1.06112,12003812.0
2007-01-17 03:02:00,1.06106,1.0612,1.06106,1.06119,6535364.0
2007-01-17 03:03:00,1.0612,1.0612,1.06106,1.06114,16742058.0
2007-01-17 03:04:00,1.06112,1.06113,1.06096,1.06096,3854996.0
2007-01-17 03:05:00,1.06097,1.06097,1.06088,1.06088,9055862.0
2007-01-17 03:06:00,1.06087,1.06087,1.06086,1.06086,1352433.0
2007-01-17 03:07:00,1.06088,1.06101,1.06087,1.06101,2302904.0
2007-01-17 03:08:00,1.061,1.061,1.06085,1.06085,3822457.0
2007-01-17 03:11:00,1.06086,1.06086,1.06046,1.0607,7666476.0
2007-01-17 03:12:00,1.0608,1.0608,1.06072,1.06072,13417935.0
2007-01-17 03:13:00,1.06064,1.06077,1.06064,1.06073,12178567.0
2007-01-17 03:14:00,1.06068,1.06079,1.06063,1.06079,1201579.0
2007-01-17 03:15:00,1.06078,1.06078,1.06073,1.06073,5276479.0
2007-01-17 03:16:00,1.06072,1.06074,1.06072,1.06074,5702778.0
2007-01-17 03:17:00,1.06078,1.06081,1.06073,1.06073,29447293.0
2007-01-17 03:18:00,1.06075,1.06085,1.06075,1.06085,9811478.0
2007-01-17 03:19:00,1.06093,1.06093,1.06087,1.06091,21241060.0
2007-01-17 03:20:00,1.06086,1.06108,1.06086,1.0609,10582736.0
2007-01-17 03:21:00,1.06084,1.061,1.06084,1.061,2992340.0
2007-01-17 03:22:00,1.06104,1.06113,1.06104,1.06112,14155607.0
2007-01-17 03:25:00,1.0613,1.06132,1.0613,1.06132,16771347.0
2007-01-17 03:26:00,1.0613,1.0613,1.06109,1.06109,3647889.0
2007-01-17 03:27:00,1.06107,1.06108,1.06078,1.06104,3867392.0
2007-01-17 03:28:00,1.06087,1.06088,1.06076,1.06086,1118034.0
2007-01-17 03:29:00,1.06089,1.06099,1.06084,1.06099,25090779.0
2007-01-17 03:30:00,1.06101,1.06112,1.06096,1.06112,3498558.0
2007-01-17 03:31:00,1.06109,1.06109,1.06088,1.06093,5731982.0
2007-01-17 03:32:00,1.06095,1.06096,1.0609,1.06091,7507885.0
2007-01-17 03:34:00,1.0609,1.06092,1.06084,1.06092,7020672.0
2007-01-17 03:35:00,1.06095,1.06102,1.06095,1.06102,4797377.0
2007-01-17 03:36:00,1.06105,1.06108,1.06095,1.06095,9309191.0
2007-01-17 03:37:00,1.06099,1.06099,1.06089,1.06099,9841117.0
2007-01-17 03:38:00,1.06103,1.06118,1.06103,1.06118,2848523.0
2007-01-17 03:39:00,1.06124,1.06129,1.06106,1.06106,2754386.0
2007-01-17 03:40:00,1.06108,1.06108,1.06096,1.06101,24181146.0
2007-01-17 03:41:00,1.06102,1.06102,1.06099,1.061,1931293.0
2007-01-17 03:42:00,1.06103,1.06127,1.06085,1.06127,10128007.0
2007-01-17 03:43:00,1.06124,1.06146,1.06124,1.06146,17434818.0
2007-01-17 03:44:00,1.06144,1.06144,1.06126,1.06126,10328070.0
2007-01-17 03:45:00,1.06127,1.06133,1.06122,1.06125,7012701.0
2007-01-17 03:48:00,1.06121,1.06123,1.06115,1.06118,3840162.0
2007-01-17 03:49:00,1.06114,1.06117,1.06085,1.06107,9057993.0
2007-01-17 03:52:00,1.06107,1.0611,1.06097,1.06104,17190504.0
2007-01-17 03:53:00,1.06104,1.06123,1.06104,1.06123,30722599.0
2007-01-17 03:54:00,1.06117,1.06137,1.06117,1.06137,4190487.0
2007-01-17 03:55:00,1.06139,1.06139,1.06122,1.06122,24553544.0
2007-01-17 03:57:00,1.06114,1.06122,1.06099,1.06117,5988319.0
2007-01-17 03:58:00,1.06117,1.0612,1.06117,1.0612,2521023.0
2007-01-17 04:00:00,1.06123,1.06128,1.06113,1.06124,3985480.0
2007-01-17 04:01:00,1.0611,1.06127,1.0611,1.06127,8346417.0
2007-01-17 04:02:00,1.06127,1.06131,1.06104,1.06131,29587760.0
2007-01-17 04:03:00,1.06142,1.06142,1.06118,1.06118,314094.0
2007-01-17 04:04:00,1.06148,1.06148,1.06139,1.06139,955824.0
2007-01-17 04:05:00,1.06139,1.06166,1.0613,1.0613,12251002.0
2007-01-17 04:06:00,1.0615,1.06158,1.0614,1.06158,4456492.0
2007-01-17 04:07:00,1.06145,1.0616,1.06145,1.0616,118774.0
2007-01-17 04:08:00,1.06164,1.06164,1.06148,1.06149,6153970.0
2007-01-17 04:09:00,1.06125,1.06148,1.06125,1.06136,7980184.0
2007-01-17 04:10:00,1.06133,1.06133,1.06131,1.06131,5369173.0
2007-01-17 04:11:00,1.06126,1.06126,1.06106,1.0611,3250345.0
2007-01-17 04:12:00,1.06115,1.06124,1.06115,1.0612,6019021.0
2007-01-17 04:13:00,1.06122,1.06125,1.06113,1.06113,13868797.0
2007-01-17 04:14:00,1.06113,1.0612,1.06111,1.06118,8069895.0
2007-01-17 04:15:00,1.06136,1.06147,1.06131,1.06131,17721190.0
2007-01-17 04:16:00,1.06119,1.06119,1.06104,1.06112,5656299.0
2007-01-17 04:17:00,1.06111,1.0613,1.0611,1.0613,11747582.0
2007-01-17 04:18:00,1.06149,1.06161,1.06116,1.06116,3376629.0
2007-01-17 04:19:00,1.06141,1.06141,1.06121,1.06121,2042572.0
2007-01-17 04:20:00,1.06143,1.06159,1.06143,1.06159,6043108.0
2007-01-17 04:21:00,1.06157,1.06165,1.06146,1.06146,5904737.0
2007-01-17 04:22:00,1.06149,1.06149,1.0613,1.0613,4284049.0
2007-01-17 04:23:00,1.0613,1.0613,1.06103,1.06116,7057957.0
2007-01-17 04:24:00,1.06108,1.0613,1.06105,1.0613,7776847.0
2007-01-17 04:25:00,1.06129,1.0614,1.06129,1.0614,23133426.0
2007-01-17 04:26:00,1.06136,1.06136,1.06117,1.06117,12969718.0
2007-01-17 04:27:00,1.06121,1.06134,1.06113,1.06134,13640092.0
2007-01-17 04:28:00,1.06136,1.06159,1.06136,1.06145,31953778.0
2007-01-17 04:29:00,1.06143,1.06143,1.06135,1.06135,8096606.0
2007-01-17 04:30:00,1.06123,1.06134,1.06117,1.06117,8610093.0
2007-01-17 04:31:00,1.0611,1.06116,1.06107,1.06116,7280696.0
2007-01-17 04:32:00,1.0612,1.06142,1.06119,1.06133,17954451.0
2007-01-17 04:34:00,1.06141,1.06141,1.06109,1.06121,9957525.0
2007-01-17 04:35:00,1.06114,1.06119,1.06106,1.06109,9996350.0
2007-01-17 04:36:00,1.06088,1.06103,1.06088,1.06103,5756049.0
2007-01-17 04:37:00,1.06102,1.06117,1.06102,1.06116,6349618.0
2007-01-17 04:38:00,1.06117,1.06117,1.06108,1.06115,13272483.0
2007-01-17 04:39:00,1.06108,1.06121,1.06108,1.06121,7695497.0
2007-01-17 04:41:00,1.06134,1.06151,1.06134,1.0614,4074636.0
2007-01-17 04:42:00,1.06125,1.06125,1.0611,1.0611,8769705.0
2007-01-17 04:43:00,1.06107,1.06113,1.06107,1.06113,2817596.0
2007-01-17 04:44:00,1.06117,1.06117,1.06102,1.06108,7610025.0
2007-01-17 04:46:00,1.06112,1.06118,1.06111,1.06114,11045929.0
2007-01-17 04:47:00,1.06116,1.06123,1.06115,1.06116,4677771.0
2007-01-17 04:48:00,1.06094,1.06127,1.06094,1.06127,3218378.0
2007-01-17 04:49:00,1.06124,1.06127,1.06114,1.06117,5585836.0
2007-01-17 04:50:00,1.06127,1.06134,1.06104,1.0613,31789699.0
2007-01-17 04:51:00,1.06131,1.06131,1.06116,1.06117,7830087.0
2007-01-17 04:52:00,1.06122,1.06137,1.06118,1.06137,4810137.0
2007-01-17 04:53:00,1.06139,1.0614,1.06132,1.06133,9000977.0
2007-01-17 04:54:00,1.06138,1.06143,1.0613,1.0613,930783.0
2007-01-17 04:55:00,1.06125,1.06132,1.06103,1.06132,1261148.0
2007-01-17 04:56:00,1.06129,1.06129,1.0612,1.06127,3211676.0
2007-01-17 04:57:00,1.06131,1.06131,1.06104,1.06104,7680911.0
2007-01-17 04:58:00,1.06106,1.06115,1.06102,1.06115,6809896.0
2007-01-17 04:59:00,1.0612,1.06122,1.06103,1.06112,833387.0
2007-01-17 05:00:00,1.06104,1.06104,1.06094,1.06094,5051888.0
2007-01-17 05:01:00,1.06096,1.06101,1.06091,1.06101,1602946.0
2007-01-17 05:02:00,1.06106,1.06106,1.06093,1.06093,1583196.0
2007-01-17 05:03:00,1.061,1.06113,1.06096,1.06113,3824685.0
2007-01-17 05:04:00,1.06118,1.06128,1.06112,1.06128,925920.0
2007-01-17 05:05:00,1.06127,1.06127,1.0608,1.0608,6381536.0
2007-01-17 05:06:00,1.06106,1.06122,1.06106,1.06122,9174488.0
2007-01-17 05:07:00,1.06123,1.06123,1.06116,1.06118,9587217.0
2007-01-17 05:08:00,1.06113,1.06122,1.0611,1.06118,5900195.0
2007-01-17 05:09:00,1.06111,1.06111,1.06095,1.061,7539716.0
2007-01-17 05:10:00,1.06104,1.0611,1.0608,1.06108,12695614.0
2007-01-17 05:11:00,1.06117,1.06124,1.06117,1.0612,3159848.0
2007-01-17 05:12:00,1.06115,1.06115,1.06106,1.06106,9018727.0
2007-01-17 05:13:00,1.06109,1.06111,1.06107,1.06107,21450449.0
2007-01-17 05:14:00,1.06096,1.06114,1.06096,1.06114,11865593.0
2007-01-17 05:15:00,1.06121,1.0613,1.06118,1.0613,10819709.0
2007-01-17 05:16:00,1.06135,1.06149,1.0613,1.06146,14336210.0
2007-01-17 05:17:00,1.06141,1.06142,1.06108,1.06117,3878930.0
2007-01-17 05:18:00,1.06114,1.06114,1.06105,1.06113,8848844.0
2007-01-17 05:19:00,1.06088,1.06125,1.06088,1.06115,10281962.0
2007-01-17 05:20:00,1.06116,1.06122,1.06106,1.06107,10975831.0
2007-01-17 05:21:00,1.06106,1.06113,1.06106,1.06113,3011748.0
2007-01-17 05:22:00,1.06116,1.06116,1.06107,1.06107,7232211.0
2007-01-17 05:23:00,1.06105,1.06107,1.06095,1.06107,12438560.0
2007-01-17 05:24:00,1.06106,1.06107,1.06102,1.06105,3700847.0
2007-01-17 05:25:00,1.0611,1.06126,1.06106,1.06126,3476990.0
2007-01-17 05:26:00,1.0613,1.0614,1.06107,1.0614,36448473.0
2007-01-17 05:27:00,1.06124,1.0615,1.06124,1.06139,12157784.0
2007-01-17 05:28:00,1.06124,1.06124,1.06086,1.06124,3881965.0
2007-01-17 05:29:00,1.06135,1.06147,1.06131,1.06131,3155301.0
2007-01-17 05:30:00,1.06131,1.06131,1.06119,1.06129,4010236.0
2007-01-17 05:31:00,1.06131,1.06154,1.06131,1.06143,17843498.0
2007-01-17 05:32:00,1.06138,1.06139,1.06117,1.06117,1853415.0
2007-01-17 05:33:00,1.06122,1.06122,1.06114,1.06114,1301262.0
2007-01-17 05:34:00,1.06101,1.06102,1.06097,1.06102,1933318.0
2007-01-17 05:35:00,1.061,1.06104,1.06098,1.06098,6117465.0
2007-01-17 05:36:00,1.06102,1.06102,1.06096,1.06099,19052841.0
2007-01-17 05:37:00,1.06099,1.06106,1.06095,1.06106,2310950.0
2007-01-17 05:38:00,1.06108,1.06121,1.06102,1.06121,2549742.0
2007-01-17 05:39:00,1.06121,1.06141,1.06121,1.06141,20627278.0
2007-01-17 05:40:00,1.06139,1.06139,1.06118,1.06122,3953665.0
2007-01-17 05:41:00,1.06123,1.06123,1.06098,1.06098,16955615.0
2007-01-17 05:42:00,1.06099,1.06105,1.06099,1.06102,14593990.0
2007-01-17 05:44:00,1.06097,1.06105,1.06097,1.06105,12650721.0
2007-01-17 05:45:00,1.061,1.061,1.06094,1.06094,4003690.0
2007-01-17 05:46:00,1.0609,1.06105,1.0609,1.06105,13059911.0
2007-01-17 05:47:00,1.06108,1.06119,1.06108,1.06119,4053211.0
2007-01-17 05:48:00,1.06126,1.06139,1.06125,1.06139,4427928.0
2007-01-17 05:49:00,1.06137,1.06157,1.06129,1.06145,22491237.0
2007-01-17 05:50:00,1.06134,1.0614,1.06125,1.06125,14371147.0
2007-01-17 05:51:00,1.06119,1.06121,1.06115,1.06115,11301708.0
2007-01-17 05:52:00,1.06111,1.0612,1.06104,1.0612,9024428.0
2007-01-17 05:53:00,1.06119,1.06134,1.06098,1.06131,4089477.0
2007-01-17 05:54:00,1.0613,1.0613,1.06106,1.06112,6338182.0
2007-01-17 05:55:00,1.06107,1.06114,1.06085,1.06106,17581743.0
2007-01-17 05:56:00,1.0611,1.0611,1.06099,1.06106,10149761.0
2007-01-17 05:57:00,1.06108,1.06108,1.06095,1.06104,2262348.0
2007-01-17 05:58:00,1.06104,1.0611,1.06097,1.0611,14278397.0
2007-01-17 05:59:00,1.0612,1.06125,1.0612,1.06122,6181983.0
2007-01-17 06:01:00,1.06123,1.06123,1.06091,1.0611,8547450.0
2007-01-17 06:02:00,1.06115,1.06115,1.0609,1.06105,6224507.0
2007-01-17 06:04:00,1.06105,1.06106,1.06094,1.06094,7644001.0
2007-01-17 06:05:00,1.06096,1.06096,1.06083,1.06085,7719448.0
2007-01-17 06:06:00,1.06089,1.06104,1.06089,1.06104,16704381.0
2007-01-17 06:07:00,1.06103,1.06103,1.06071,1.06076,8467367.0
2007-01-17 06:08:00,1.06075,1.06085,1.06067,1.06085,22968843.0
2007-01-17 06:09:00,1.06086,1.06089,1.06085,1.06086,8805821.0
2007-01-17 06:10:00,1.06086,1.06096,1.06086,1.06096,5975291.0
2007-01-17 06:11:00,1.06097,1.061,1.06093,1.06093,13641982.0
2007-01-17 06:12:00,1.06085,1.06091,1.06082,1.06089,7275485.0
2007-01-17 06:13:00,1.06089,1.06089,1.0607,1.06085,25333266.0
2007-01-17 06:14:00,1.06087,1.06101,1.06072,1.06101,15832051.0
2007-01-17 06:15:00,1.06101,1.06101,1.06082,1.06083,14381924.0
2007-01-17 06:17:00,1.06081,1.06081,1.06078,1.06079,13674807.0
2007-01-17 06:19:00,1.06079,1.06079,1.06077,1.06079,6287577.0
2007-01-17 06:20:00,1.06075,1.06075,1.06069,1.06069,11301221.0
2007-01-17 06:21:00,1.06074,1.06086,1.06074,1.06085,15440722.0
2007-01-17 06:23:00,1.06085,1.06102,1.06085,1.06102,9421962.0
2007-01-17 06:25:00,1.06103,1.06105,1.06093,1.06093,4018639.0
2007-01-17 06:26:00,1.061,1.06113,1.06099,1.06099,13815072.0
2007-01-17 06:27:00,1.06094,1.06098,1.06081,1.06098,2508548.0
2007-01-17 06:28:00,1.06104,1.06112,1.06103,1.06105,20194834.0
2007-01-17 06:29:00,1.06098,1.06102,1.0609,1.06102,4116765.0
2007-01-17 06:30:00,1.06105,1.06105,1.06101,1.06102,10807527.0
2007-01-17 06:31:00,1.06106,1.06112,1.06105,1.06105,8061413.0
2007-01-17 06:32:00,1.06104,1.06119,1.06103,1.06119,6327530.0
2007-01-17 06:34:00,1.06128,1.06134,1.06127,1.06127,14843932.0
2007-01-17 06:35:00,1.06129,1.06155,1.06129,1.06155,12200757.0
2007-01-17 06:36:00,1.06154,1.06154,1.06139,1.06139,6481843.0
2007-01-17 06:37:00,1.06136,1.06143,1.06132,1.06132,1428052.0
2007-01-17 06:39:00,1.06135,1.06135,1.06116,1.06116,35536519.0
2007-01-17 06:40:00,1.06119,1.06128,1.06095,1.06128,2521007.0
2007-01-17 06:42:00,1.06126,1.06126,1.06109,1.06109,3945286.0
2007-01-17 06:43:00,1.0611,1.0611,1.06061,1.06089,12641781.0
2007-01-17 06:44:00,1.06087,1.06088,1.06084,1.06087,2706670.0
2007-01-17 06:45:00,1.06086,1.06087,1.0608,1.06086,9535866.0
2007-01-17 06:46:00,1.06088,1.06088,1.06062,1.06062,13497696.0
2007-01-17 06:47:00,1.06059,1.06059,1.06044,1.06044,3651125.0
2007-01-17 06:48:00,1.06053,1.06056,1.06045,1.0605,6675462.0
2007-01-17 06:49:00,1.06038,1.06052,1.06038,1.06046,8055156.0
2007-01-17 06:50:00,1.06045,1.06045,1.06041,1.06043,6766014.0
2007-01-17 06:51:00,1.06041,1.0605,1.06041,1.0605,13196801.0
2007-01-17 06:52:00,1.06049,1.06049,1.06044,1.06045,5181892.0
2007-01-17 06:53:00,1.06037,1.06053,1.06037,1.06053,684710.0
2007-01-17 06:54:00,1.0606,1.06068,1.06049,1.06068,12345019.0
2007-01-17 06:55:00,1.06066,1.06071,1.06041,1.06071,6550405.0
2007-01-17 06:57:00,1.06064,1.06074,1.06063,1.06063,10672323.0
2007-01-17 06:58:00,1.06065,1.06071,1.06055,1.06063,8160517.0
2007-01-17 06:59:00,1.06062,1.0607,1.06052,1.06068,8504211.0
2007-01-17 07:00:00,1.06074,1.06082,1.06051,1.06078,4211685.0
2007-01-17 07:01:00,1.06068,1.06079,1.06068,1.06068,4772513.0
2007-01-17 07:02:00,1.06075,1.06075,1.06068,1.06073,8275893.0
2007-01-17 07:04:00,1.0608,1.0608,1.06074,1.06074,3047145.0
2007-01-17 07:05:00,1.06045,1.06077,1.06045,1.06077,25043863.0
2007-01-17 07:06:00,1.06078,1.06086,1.06073,1.06086,10197848.0
2007-01-17 07:07:00,1.06097,1.06105,1.06094,1.06094,735517.0
2007-01-17 07:08:00,1.06097,1.06097,1.06082,1.06082,25259689.0
2007-01-17 07:09:00,1.0608,1.0608,1.06068,1.06068,8927827.0
2007-01-17 07:10:00,1.06064,1.06067,1.06058,1.06058,3192673.0
2007-01-17 07:11:00,1.06056,1.06061,1.06056,1.06061,1151291.0
2007-01-17 07:12:00,1.06058,1.06076,1.06058,1.06076,19002582.0
2007-01-17 07:13:00,1.06074,1.06074,1.06037,1.06037,14341685.0
2007-01-17 07:14:00,1.06058,1.06058,1.06038,1.06038,2569679.0
2007-01-17 07:15:00,1.06039,1.0605,1.06027,1.0605,9696987.0
2007-01-17 07:16:00,1.0605,1.0607,1.0605,1.0607,3036829.0
2007-01-17 07:17:00,1.06066,1.06066,1.06059,1.0606,1705159.0
2007-01-17 07:18:00,1.06053,1.06053,1.06034,1.06034,5412780.0
2007-01-17 07:19:00,1.06035,1.06035,1.06028,1.06028,7490043.0
2007-01-17 07:20:00,1.0604,1.06043,1.06035,1.06035,6563274.0
2007-01-17 07:21:00,1.06034,1.06035,1.06027,1.06032,2443983.0
2007-01-17 07:22:00,1.06032,1.06033,1.0603,1.0603,3321537.0
2007-01-17 07:23:00,1.06029,1.06032,1.06021,1.06026,16278195.0
2007-01-17 07:24:00,1.06031,1.06034,1.06029,1.06032,4103232.0
2007-01-17 07:26:00,1.06028,1.0604,1.06019,1.0604,8452052.0
2007-01-17 07:27:00,1.06039,1.06057,1.06039,1.06057,5539987.0
2007-01-17 07:28:00,1.0605,1.06053,1.0605,1.06053,6023361.0
2007-01-17 07:29:00,1.06037,1.06044,1.06036,1.0604,9254922.0
2007-01-17 07:31:00,1.06048,1.06052,1.06043,1.06047,3420102.0
2007-01-17 07:32:00,1.06042,1.06042,1.06037,1.06037,1635600.0
2007-01-17 07:33:00,1.06037,1.06041,1.06034,1.06041,3007164.0
2007-01-17 07:34:00,1.06032,1.06042,1.06032,1.06036,5468337.0
2007-01-17 07:36:00,1.06042,1.06045,1.06042,1.06042,3122379.0
2007-01-17 07:37:00,1.06039,1.06058,1.06038,1.06058,3250112.0
2007-01-17 07:38:00,1.06057,1.06073,1.06057,1.06073,6019503.0
2007-01-17 07:39:00,1.0606,1.06066,1.06049,1.06049,4618397.0
2007-01-17 07:40:00,1.06053,1.06079,1.06053,1.06059,27652918.0
2007-01-17 07:41:00,1.06064,1.06064,1.06033,1.06058,15165200.0
2007-01-17 07:42:00,1.06052,1.06055,1.06034,1.0604,12155268.0
2007-01-17 07:43:00,1.06044,1.06044,1.06038,1.06038,7730198.0
2007-01-17 07:44:00,1.0604,1.0606,1.0604,1.06051,14669193.0
2007-01-17 07:45:00,1.06056,1.06056,1.06047,1.06048,23555783.0
2007-01-17 07:47:00,1.06044,1.06055,1.06044,1.06055,962907.0
2007-01-17 07:48:00,1.06053,1.0606,1.06051,1.06053,7109552.0
2007-01-17 07:49:00,1.06036,1.06054,1.06036,1.0604,12991344.0
2007-01-17 07:50:00,1.06032,1.06034,1.06031,1.06034,1551698.0
2007-01-17 07:51:00,1.06031,1.06031,1.06022,1.06031,2937757.0
2007-01-17 07:52:00,1.06029,1.06029,1.06014,1.06017,8223236.0
2007-01-17 07:53:00,1.0603,1.06034,1.0603,1.0603,10815195.0
2007-01-17 07:54:00,1.06028,1.06047,1.06021,1.06047,10669165.0
2007-01-17 07:56:00,1.06045,1.06069,1.06044,1.06069,17171222.0
2007-01-17 07:57:00,1.06068,1.06069,1.06051,1.06051,11059818.0
2007-01-17 07:58:00,1.06049,1.06049,1.0604,1.0604,18056368.0
2007-01-17 07:59:00,1.06043,1.06057,1.06042,1.06057,24321935.0
2007-01-17 08:00:00,1.06054,1.06054,1.06032,1.06033,7567309.0
2007-01-17 08:01:00,1.06008,1.06043,1.06008,1.06043,6945199.0
2007-01-17 08:02:00,1.06022,1.06043,1.06022,1.0604,13815968.0
2007-01-17 08:03:00,1.06032,1.06034,1.06028,1.06034,10118225.0
2007-01-17 08:04:00,1.06036,1.06044,1.06036,1.06039,5514897.0
2007-01-17 08:05:00,1.06027,1.06035,1.06021,1.06021,1846960.0
2007-01-17 08:06:00,1.06026,1.06026,1.06009,1.06014,10065441.0
2007-01-17 08:07:00,1.06008,1.06008,1.06003,1.06003,1108588.0
2007-01-17 08:08:00,1.06001,1.06007,1.05983,1.05983,3250744.0
2007-01-17 08:09:00,1.05986,1.05989,1.05978,1.05987,4133289.0
2007-01-17 08:10:00,1.0598,1.0598,1.05971,1.0598,4567103.0
2007-01-17 08:12:00,1.05976,1.05976,1.05968,1.05973,24103488.0
2007-01-17 08:13:00,1.05974,1.05974,1.0597,1.05972,15842649.0
2007-01-17 08:14:00,1.05974,1.05978,1.05968,1.05974,12270325.0
2007-01-17 08:15:00,1.05978,1.05982,1.05975,1.05977,23485342.0
2007-01-17 08:16:00,1.05971,1.05971,1.05938,1.05962,1278294.0
2007-01-17 08:17:00,1.0596,1.05966,1.05959,1.05966,6512489.0
2007-01-17 08:18:00,1.05962,1.05969,1.05957,1.05959,13014527.0
2007-01-17 08:19:00,1.05966,1.05966,1.05959,1.05959,3318423.0
2007-01-17 08:20:00,1.05955,1.05955,1.05941,1.05945,5989493.0
2007-01-17 08:21:00,1.05941,1.05941,1.05925,1.05925,19401744.0
2007-01-17 08:22:00,1.05904,1.05921,1.05904,1.05921,691980.0
2007-01-17 08:23:00,1.05924,1.05932,1.05917,1.05932,24268984.0
2007-01-17 08:24:00,1.05931,1.05931,1.05922,1.0593,4480144.0
2007-01-17 08:25:00,1.05937,1.05948,1.05931,1.05948,5158542.0
2007-01-17 08:26:00,1.0595,1.05953,1.05944,1.05944,11078880.0
2007-01-17 08:27:00,1.05942,1.0595,1.05942,1.05943,11507378.0
2007-01-17 08:28:00,1.05933,1.05933,1.05916,1.05916,10272800.0
2007-01-17 08:29:00,1.05931,1.05931,1.05898,1.05924,16217241.0
2007-01-17 08:30:00,1.05926,1.05928,1.05926,1.05928,866631.0
2007-01-17 08:31:00,1.0593,1.0595,1.0593,1.0595,9300425.0
2007-01-17 08:32:00,1.05943,1.05954,1.05943,1.0595,3056152.0
2007-01-17 08:33:00,1.0595,1.0595,1.0594,1.0594,5259569.0
2007-01-17 08:34:00,1.05941,1.05941,1.05929,1.05936,7613285.0
2007-01-17 08:35:00,1.05942,1.0596,1.05942,1.05952,11230818.0
2007-01-17 08:36:00,1.05961,1.05961,1.05947,1.05951,6628792.0
2007-01-17 08:37:00,1.05949,1.05949,1.05933,1.05949,12892811.0
2007-01-17 08:38:00,1.05948,1.05948,1.05936,1.05946,18175985.0
2007-01-17 08:39:00,1.05945,1.05953,1.05945,1.05953,12055548.0
2007-01-17 08:40:00,1.05954,1.05954,1.05931,1.05942,6017545.0
2007-01-17 08:41:00,1.05944,1.05955,1.05944,1.05954,4713555.0
2007-01-17 08:42:00,1.05955,1.05955,1.05939,1.05939,17940394.0
2007-01-17 08:43:00,1.05938,1.05959,1.05927,1.05959,15167343.0
2007-01-17 08:44:00,1.0596,1.0598,1.0596,1.05979,2735274.0
2007-01-17 08:45:00,1.05983,1.05989,1.05981,1.05982,27577265.0
2007-01-17 08:46:00,1.05958,1.05999,1.05958,1.05999,7442448.0
2007-01-17 08:47:00,1.06003,1.06007,1.05997,1.06007,9111273.0
2007-01-17 08:48:00,1.06011,1.06021,1.06008,1.06021,25083145.0
2007-01-17 08:49:00,1.0601,1.06019,1.0601,1.06017,3949032.0
2007-01-17 08:50:00,1.06015,1.06015,1.06003,1.06003,17835730.0
2007-01-17 08:51:00,1.05999,1.05999,1.05984,1.05984,3585272.0
2007-01-17 08:52:00,1.05984,1.05984,1.05969,1.05975,6751086.0
2007-01-17 08:53:00,1.05967,1.05968,1.05949,1.05949,2728664.0
2007-01-17 08:54:00,1.05962,1.05962,1.05944,1.05944,11138526.0
2007-01-17 08:55:00,1.05937,1.05941,1.05922,1.05922,30807650.0
2007-01-17 08:56:00,1.05923,1.05933,1.0592,1.05933,8901516.0
2007-01-17 08:57:00,1.05936,1.05945,1.05936,1.0594,4793478.0
2007-01-17 08:58:00,1.05946,1.05967,1.05946,1.05967,7744836.0
2007-01-17 08:59:00,1.05971,1.06013,1.05971,1.06013,23549618.0
2007-01-17 09:00:00,1.06007,1.06047,1.06007,1.06047,3084775.0
2007-01-17 09:01:00,1.06051,1.06057,1.06029,1.06029,31875106.0
2007-01-17 09:03:00,1.06043,1.06079,1.06042,1.06066,18212974.0
2007-01-17 09:04:00,1.06068,1.06083,1.06068,1.06083,3149554.0
2007-01-17 09:05:00,1.06086,1.0612,1.06086,1.0612,2168413.0
2007-01-17 09:06:00,1.06114,1.06114,1.06095,1.06095,22286311.0
2007-01-17 09:07:00,1.06092,1.06106,1.06087,1.06104,4143831.0
2007-01-17 09:08:00,1.06103,1.06125,1.06103,1.06109,2348723.0
2007-01-17 09:09:00,1.06102,1.06108,1.06069,1.06081,2414382.0
2007-01-17 09:10:00,1.06089,1.06089,1.06083,1.06089,6599624.0
2007-01-17 09:11:00,1.06087,1.06102,1.06087,1.06102,4929801.0
2007-01-17 09:12:00,1.06106,1.06115,1.06106,1.06115,15754939.0
2007-01-17 09:13:00,1.06116,1.0613,1.06116,1.06129,10543916.0
2007-01-17 09:14:00,1.06136,1.0615,1.06136,1.0615,9364797.0
2007-01-17 09:15:00,1.06152,1.06162,1.06152,1.06156,14826717.0
2007-01-17 09:16:00,1.06152,1.06157,1.06146,1.06155,4140437.0
2007-01-17 09:17:00,1.06159,1.06182,1.06159,1.06182,10029192.0
2007-01-17 09:18:00,1.06178,1.06181,1.0617,1.0617,7476542.0
2007-01-17 09:19:00,1.06168,1.06176,1.06168,1.06176,5679837.0
2007-01-17 09:20:00,1.06174,1.0618,1.06164,1.06164,4268352.0
2007-01-17 09:21:00,1.06161,1.06161,1.06149,1.06149,6696242.0
2007-01-17 09:22:00,1.06146,1.06151,1.06143,1.06144,7267141.0
2007-01-17 09:23:00,1.06159,1.06174,1.06159,1.06166,9928976.0
2007-01-17 09:24:00,1.06168,1.06174,1.06163,1.06172,11804974.0
2007-01-17 09:25:00,1.0618,1.06196,1.0618,1.06196,10750159.0
2007-01-17 09:26:00,1.06198,1.06205,1.06192,1.06192,5988268.0
2007-01-17 09:27:00,1.06181,1.06181,1.06153,1.06171,2203593.0
2007-01-17 09:28:00,1.06179,1.06182,1.06179,1.06182,2860403.0
2007-01-17 09:29:00,1.06187,1.06189,1.06162,1.06189,9786468.0
2007-01-17 09:30:00,1.06188,1.06188,1.06179,1.0618,7893859.0
2007-01-17 09:31:00,1.06173,1.06173,1.06159,1.06166,4726884.0
2007-01-17 09:32:00,1.0617,1.06186,1.0617,1.06186,9606298.0
2007-01-17 09:33:00,1.06181,1.06185,1.06178,1.0618,8605474.0
2007-01-17 09:34:00,1.06177,1.0618,1.06172,1.06172,1873380.0
2007-01-17 09:35:00,1.06178,1.06181,1.06152,1.06177,15599113.0
2007-01-17 09:36:00,1.06175,1.06187,1.0617,1.06181,2342273.0
2007-01-17 09:37:00,1.06181,1.06184,1.06157,1.0618,5644595.0
2007-01-17 09:38:00,1.06174,1.06186,1.06174,1.06186,3279313.0
2007-01-17 09:39:00,1.06184,1.06188,1.0618,1.06188,991672.0
2007-01-17 09:40:00,1.06184,1.06188,1.06171,1.06171,5466268.0
2007-01-17 09:41:00,1.06172,1.06172,1.06154,1.06154,3499878.0
2007-01-17 09:42:00,1.06153,1.06153,1.0613,1.0613,3134101.0
2007-01-17 09:43:00,1.06117,1.06117,1.06091,1.06107,16068686.0
2007-01-17 09:44:00,1.06101,1.06101,1.06088,1.06094,8610703.0
2007-01-17 09:45:00,1.06095,1.06099,1.06091,1.06097,12822081.0
2007-01-17 09:46:00,1.06103,1.06107,1.06093,1.06093,5230826.0
2007-01-17 09:47:00,1.06106,1.06113,1.06106,1.06113,7382002.0
2007-01-17 09:48:00,1.06114,1.0613,1.06109,1.0613,3890323.0
2007-01-17 09:49:00,1.06129,1.06129,1.06119,1.06119,7495484.0
2007-01-17 09:50:00,1.0612,1.06127,1.06108,1.06118,18517007.0
2007-01-17 09:51:00,1.06118,1.06168,1.06118,1.06168,5677468.0
2007-01-17 09:52:00,1.06169,1.06183,1.06156,1.06178,7206572.0
2007-01-17 09:53:00,1.06175,1.06175,1.06173,1.06175,2054993.0
2007-01-17 09:54:00,1.06159,1.06173,1.06159,1.06166,4706406.0
2007-01-17 09:55:00,1.06165,1.06167,1.06137,1.0616,5447718.0
2007-01-17 09:56:00,1.06162,1.0617,1.06139,1.06164,4406340.0
2007-01-17 09:57:00,1.06166,1.06173,1.06156,1.06173,11721700.0
2007-01-17 09:58:00,1.06164,1.06179,1.06164,1.06177,2689855.0
2007-01-17 09:59:00,1.06186,1.062,1.06183,1.06193,10903710.0
2007-01-17 10:00:00,1.06203,1.0622,1.06203,1.06218,11305740.0
2007-01-17 10:01:00,1.0622,1.06224,1.0621,1.06224,3880238.0
2007-01-17 10:02:00,1.06224,1.06226,1.06214,1.06214,1963608.0
2007-01-17 10:03:00,1.06212,1.06212,1.062,1.062,763999.0
2007-01-17 10:04:00,1.06195,1.06206,1.06192,1.06206,13162633.0
2007-01-17 10:05:00,1.062,1.062,1.06195,1.06199,1460152.0
2007-01-17 10:06:00,1.06194,1.06194,1.06187,1.06192,7908036.0
2007-01-17 10:07:00,1.06191,1.06193,1.0619,1.06193,5184193.0
2007-01-17 10:08:00,1.06195,1.06214,1.06195,1.06214,6954376.0
2007-01-17 10:09:00,1.06211,1.06211,1.06182,1.06202,4390711.0
2007-01-17 10:10:00,1.06201,1.06216,1.06201,1.06216,34075100.0
2007-01-17 10:11:00,1.06225,1.06233,1.06225,1.06233,13639389.0
2007-01-17 10:12:00,1.06229,1.0623,1.06229,1.06229,3580792.0
2007-01-17 10:13:00,1.06222,1.06222,1.06199,1.06199,15491797.0
2007-01-17 10:14:00,1.06197,1.06216,1.0619,1.06216,10588813.0
2007-01-17 10:15:00,1.06228,1.0624,1.06228,1.06235,18959946.0
2007-01-17 10:16:00,1.06233,1.06233,1.06216,1.06221,14025848.0
2007-01-17 10:17:00,1.06214,1.06214,1.06204,1.06204,8370108.0
2007-01-17 10:18:00,1.06196,1.06198,1.06186,1.0619,12473607.0
2007-01-17 10:19:00,1.06187,1.06187,1.06182,1.06182,19724568.0
2007-01-17 10:20:00,1.06183,1.06183,1.06173,1.06183,17697780.0
2007-01-17 10:21:00,1.06187,1.06196,1.06181,1.06196,8393120.0
2007-01-17 10:22:00,1.06205,1.06214,1.06199,1.06214,23889163.0
2007-01-17 10:23:00,1.06192,1.06221,1.06192,1.06195,6040731.0
2007-01-17 10:24:00,1.06199,1.06199,1.06168,1.06184,1801083.0
2007-01-17 10:25:00,1.06183,1.06183,1.06165,1.06171,20909674.0
2007-01-17 10:26:00,1.06166,1.06166,1.06137,1.06154,3846790.0
2007-01-17 10:27:00,1.0614,1.06146,1.0614,1.06144,5968171.0
2007-01-17 10:28:00,1.06148,1.0618,1.06145,1.0618,4072082.0
2007-01-17 10:29:00,1.06191,1.06191,1.06184,1.06185,10834374.0
2007-01-17 10:30:00,1.06182,1.06198,1.06179,1.06198,6232927.0
2007-01-17 10:31:00,1.06205,1.06212,1.062,1.062,19235707.0
2007-01-17 10:33:00,1.06199,1.06199,1.06162,1.06187,21997990.0
2007-01-17 10:34:00,1.06183,1.06183,1.06152,1.06173,7857819.0
2007-01-17 10:35:00,1.06171,1.06171,1.0616,1.0616,5060421.0
2007-01-17 10:36:00,1.06161,1.06161,1.06146,1.06146,6787842.0
2007-01-17 10:37:00,1.06147,1.06147,1.06138,1.06138,2822120.0
2007-01-17 10:38:00,1.06134,1.06135,1.06101,1.06122,12801335.0
2007-01-17 10:39:00,1.06115,1.06133,1.06115,1.06122,27258988.0
2007-01-17 10:40:00,1.06118,1.0612,1.06086,1.06086,5547434.0
2007-01-17 10:41:00,1.06087,1.06087,1.06071,1.06074,20485828.0
2007-01-17 10:42:00,1.06081,1.06094,1.06081,1.06089,3187446.0
2007-01-17 10:43:00,1.06097,1.06106,1.06097,1.06106,23216406.0
2007-01-17 10:44:00,1.06113,1.06119,1.06109,1.06112,12291186.0
2007-01-17 10:45:00,1.06112,1.06116,1.06102,1.0611,11847700.0
2007-01-17 10:46:00,1.06112,1.0613,1.0611,1.06125,2577705.0
2007-01-17 10:47:00,1.06129,1.06146,1.06128,1.06146,16910260.0
2007-01-17 10:48:00,1.06146,1.06146,1.06137,1.06137,2223295.0
2007-01-17 10:49:00,1.06135,1.0614,1.06126,1.06127,16683764.0
2007-01-17 10:50:00,1.06132,1.06144,1.06131,1.06144,2728739.0
2007-01-17 10:51:00,1.06155,1.06172,1.06154,1.06172,28413830.0
2007-01-17 10:52:00,1.06179,1.06179,1.06167,1.06167,15115086.0
2007-01-17 10:53:00,1.06164,1.06164,1.06152,1.06159,25937899.0
2007-01-17 10:54:00,1.06154,1.06161,1.06149,1.06161,8126446.0
2007-01-17 10:55:00,1.06064,1.06175,1.06064,1.06175,11946005.0
2007-01-17 10:56:00,1.06185,1.06193,1.06169,1.06169,11834641.0
2007-01-17 10:57:00,1.06163,1.06165,1.06142,1.06165,7824263.0
2007-01-17 10:58:00,1.06166,1.06166,1.06156,1.06156,3123206.0
2007-01-17 10:59:00,1.06155,1.06163,1.06145,1.06163,6062663.0
2007-01-17 11:00:00,1.06168,1.06184,1.06168,1.06184,3158029.0
2007-01-17 11:01:00,1.06171,1.06171,1.06156,1.06156,2176120.0
2007-01-17 11:02:00,1.06157,1.06166,1.06154,1.06166,2293295.0
2007-01-17 11:03:00,1.06162,1.06162,1.06146,1.06146,24532128.0
2007-01-17 11:04:00,1.06145,1.06145,1.06139,1.06145,12433035.0
2007-01-17 11:05:00,1.06141,1.06154,1.06136,1.06154,18113942.0
2007-01-17 11:06:00,1.06161,1.06185,1.06158,1.06171,21476742.0
2007-01-17 11:07:00,1.06169,1.06169,1.06154,1.06154,18140167.0
2007-01-17 11:08:00,1.06152,1.06152,1.06128,1.06148,4428125.0
2007-01-17 11:09:00,1.06148,1.06157,1.06141,1.06157,11206423.0
2007-01-17 11:10:00,1.06153,1.06153,1.06124,1.06147,13126945.0
2007-01-17 11:11:00,1.06147,1.06151,1.0614,1.06151,13139933.0
2007-01-17 11:12:00,1.06146,1.06151,1.06142,1.06142,4988582.0
2007-01-17 11:13:00,1.06149,1.06157,1.06137,1.06147,18522664.0
2007-01-17 11:14:00,1.0615,1.06152,1.0614,1.0615,15753481.0
2007-01-17 11:15:00,1.06151,1.06151,1.06141,1.06145,2469951.0
2007-01-17 11:16:00,1.06135,1.06151,1.06135,1.06151,3184242.0
2007-01-17 11:17:00,1.06146,1.06154,1.06146,1.06152,4560883.0
2007-01-17 11:18:00,1.06151,1.06164,1.06151,1.06164,12449954.0
2007-01-17 11:19:00,1.06163,1.0618,1.06162,1.06178,3252237.0
2007-01-17 11:20:00,1.06181,1.06182,1.06171,1.06182,10766862.0
2007-01-17 11:21:00,1.06182,1.06188,1.06181,1.06188,13340102.0
2007-01-17 11:22:00,1.06185,1.06185,1.06167,1.06167,3638502.0
2007-01-17 11:23:00,1.06163,1.06163,1.06152,1.06152,8844633.0
2007-01-17 11:24:00,1.06156,1.0616,1.06153,1.06158,14551374.0
2007-01-17 11:25:00,1.06136,1.06166,1.06136,1.06166,17521755.0
2007-01-17 11:26:00,1.06164,1.06166,1.06163,1.06166,5095730.0
2007-01-17 11:27:00,1.06162,1.06162,1.06155,1.0616,4107571.0
2007-01-17 11:28:00,1.06162,1.06162,1.0615,1.0615,3332954.0
2007-01-17 11:29:00,1.0615,1.06155,1.06123,1.06148,17838776.0
2007-01-17 11:30:00,1.06156,1.06165,1.06151,1.06165,38806112.0
2007-01-17 11:31:00,1.06164,1.06169,1.06162,1.06168,4234245.0
2007-01-17 11:32:00,1.0617,1.0618,1.06166,1.0618,10037861.0
2007-01-17 11:33:00,1.06173,1.06184,1.06173,1.06181,5557730.0
2007-01-17 11:34:00,1.06182,1.06188,1.06084,1.06182,8764822.0
2007-01-17 11:35:00,1.06191,1.06195,1.06173,1.06194,5670416.0
2007-01-17 11:36:00,1.06206,1.06214,1.062,1.062,33877288.0
2007-01-17 11:37:00,1.06195,1.06198,1.06192,1.06197,7099860.0
2007-01-17 11:38:00,1.06202,1.06221,1.06202,1.06221,14228672.0
2007-01-17 11:39:00,1.06235,1.06245,1.06227,1.06227,5525448.0
2007-01-17 11:40:00,1.06225,1.06226,1.06207,1.06215,6842315.0
2007-01-17 11:41:00,1.06197,1.06219,1.06197,1.06216,9418275.0
2007-01-17 11:42:00,1.06226,1.06228,1.06222,1.06222,5922990.0
2007-01-17 11:43:00,1.06225,1.06244,1.06225,1.06244,6974748.0
2007-01-17 11:44:00,1.06233,1.06239,1.06226,1.06239,7144512.0
2007-01-17 11:45:00,1.06236,1.06238,1.06234,1.06234,5521097.0
2007-01-17 11:46:00,1.06231,1.06236,1.06219,1.06236,5681838.0
2007-01-17 11:47:00,1.06237,1.06237,1.06131,1.06233,5796972.0
2007-01-17 11:48:00,1.06239,1.06239,1.06232,1.06239,2601991.0
2007-01-17 11:49:00,1.06243,1.06265,1.06243,1.06265,42562850.0
2007-01-17 11:50:00,1.0627,1.0628,1.0627,1.0628,2929877.0
2007-01-17 11:51:00,1.0629,1.06298,1.06284,1.06284,5929129.0
2007-01-17 11:52:00,1.0628,1.06288,1.0628,1.06283,22724449.0
2007-01-17 11:53:00,1.06276,1.06276,1.06242,1.06242,5920187.0
2007-01-17 11:54:00,1.06265,1.06276,1.06263,1.06265,13688406.0
2007-01-17 11:55:00,1.06263,1.06295,1.06263,1.06295,5015455.0
2007-01-17 11:56:00,1.06293,1.06312,1.06293,1.06308,11722664.0
2007-01-17 11:57:00,1.06305,1.06305,1.06276,1.06276,3988384.0
2007-01-17 11:58:00,1.06302,1.06302,1.06295,1.06295,5299612.0
2007-01-17 11:59:00,1.06294,1.06302,1.06283,1.06302,13459521.0
2007-01-17 12:00:00,1.0628,1.06307,1.0628,1.06298,12510986.0
2007-01-17 12:01:00,1.063,1.06301,1.06297,1.06298,14172240.0
2007-01-17 12:02:00,1.06291,1.06291,1.06272,1.06272,6446426.0
2007-01-17 12:03:00,1.06265,1.06272,1.06262,1.06262,6717182.0
2007-01-17 12:04:00,1.06258,1.06265,1.06235,1.06241,4631344.0
2007-01-17 12:05:00,1.06236,1.06236,1.06225,1.06228,12622576.0
2007-01-17 12:06:00,1.06219,1.06242,1.06209,1.06242,11586719.0
2007-01-17 12:07:00,1.06245,1.06254,1.06244,1.0625,4772386.0
2007-01-17 12:08:00,1.06232,1.06251,1.06232,1.06247,13597240.0
2007-01-17 12:09:00,1.06241,1.06252,1.06241,1.06244,4978397.0
2007-01-17 12:10:00,1.06262,1.06276,1.06262,1.06271,3977567.0
2007-01-17 12:11:00,1.06267,1.06267,1.06256,1.06256,20092445.0
2007-01-17 12:12:00,1.06251,1.06271,1.06251,1.06257,8249424.0
2007-01-17 12:13:00,1.06259,1.0628,1.06259,1.06274,11446034.0
2007-01-17 12:14:00,1.06279,1.06286,1.06258,1.06275,15430222.0
2007-01-17 12:15:00,1.06274,1.06277,1.06274,1.06277,4005620.0
2007-01-17 12:16:00,1.06273,1.06273,1.06252,1.06252,7280151.0
2007-01-17 12:17:00,1.06257,1.06262,1.06252,1.06259,9596504.0
2007-01-17 12:18:00,1.06259,1.06265,1.06258,1.0626,3089440.0
2007-01-17 12:19:00,1.06262,1.06269,1.06238,1.06269,7059286.0
2007-01-17 12:20:00,1.06271,1.06304,1.06271,1.06304,12959196.0
2007-01-17 12:21:00,1.06309,1.06309,1.063,1.06302,8504825.0
2007-01-17 12:22:00,1.06297,1.06297,1.06188,1.06282,42118099.0
2007-01-17 12:23:00,1.06279,1.06282,1.06278,1.06279,16079065.0
2007-01-17 12:24:00,1.06273,1.06277,1.06265,1.06265,2454866.0
2007-01-17 12:25:00,1.0625,1.0625,1.06235,1.06236,2948072.0
2007-01-17 12:26:00,1.06236,1.06245,1.06236,1.06242,3547434.0
2007-01-17 12:27:00,1.06243,1.06249,1.06242,1.06249,9959959.0
2007-01-17 12:28:00,1.0625,1.06267,1.06229,1.06267,8565738.0
2007-01-17 12:29:00,1.06274,1.06286,1.0627,1.06286,9574994.0
2007-01-17 12:30:00,1.0629,1.06305,1.0629,1.06305,2173543.0
2007-01-17 12:31:00,1.06314,1.06323,1.06314,1.06319,4487392.0
2007-01-17 12:32:00,1.06291,1.06317,1.06291,1.06317,3272675.0
2007-01-17 12:33:00,1.06311,1.06315,1.06308,1.0631,8279403.0
2007-01-17 12:34:00,1.06309,1.06309,1.06295,1.06302,8228010.0
2007-01-17 12:35:00,1.06301,1.06301,1.0629,1.0629,3485434.0
2007-01-17 12:36:00,1.06281,1.06294,1.06273,1.06273,8830575.0
2007-01-17 12:37:00,1.06286,1.0629,1.06286,1.0629,2912684.0
2007-01-17 12:38:00,1.06287,1.06289,1.0626,1.06269,21139295.0
2007-01-17 12:39:00,1.06274,1.06279,1.06272,1.06272,5811046.0
2007-01-17 12:40:00,1.06266,1.06287,1.06259,1.06287,20004034.0
2007-01-17 12:41:00,1.06288,1.0629,1.06276,1.06276,13256221.0
2007-01-17 12:42:00,1.06279,1.06286,1.06279,1.06286,20756808.0
2007-01-17 12:43:00,1.0628,1.06293,1.0628,1.0629,5111144.0
2007-01-17 12:44:00,1.06297,1.06314,1.06297,1.06312,7937934.0
2007-01-17 12:45:00,1.06327,1.06336,1.06322,1.06336,7386411.0
2007-01-17 12:46:00,1.06335,1.0634,1.06326,1.0634,16491620.0
2007-01-17 12:47:00,1.06333,1.06343,1.06327,1.0634,8238966.0
2007-01-17 12:48:00,1.06351,1.06377,1.06351,1.06377,7832293.0
2007-01-17 12:49:00,1.06377,1.06381,1.06364,1.06377,1544180.0
2007-01-17 12:50:00,1.06372,1.06372,1.0635,1.0635,7354665.0
2007-01-17 12:51:00,1.06346,1.06346,1.06341,1.06341,14317130.0
2007-01-17 12:52:00,1.06338,1.06338,1.06327,1.06332,9276117.0
2007-01-17 12:53:00,1.06337,1.06345,1.06332,1.06338,4525199.0
2007-01-17 12:54:00,1.06339,1.06354,1.06321,1.06354,10537443.0
2007-01-17 12:55:00,1.06356,1.06376,1.06356,1.06376,8349694.0
2007-01-17 12:56:00,1.06377,1.06377,1.06367,1.06367,14807490.0
2007-01-17 12:57:00,1.06374,1.06378,1.06363,1.06373,10908123.0
2007-01-17 12:58:00,1.06371,1.06379,1.06365,1.0637,6932653.0
2007-01-17 12:59:00,1.06367,1.06374,1.06367,1.06374,265710.0
2007-01-17 13:00:00,1.06379,1.06411,1.06379,1.06402,6914997.0
2007-01-17 13:01:00,1.06372,1.0639,1.06363,1.06363,11655783.0
2007-01-17 13:02:00,1.06352,1.06366,1.06345,1.06366,18817193.0
2007-01-17 13:03:00,1.06363,1.06363,1.06349,1.06353,12226849.0
2007-01-17 13:04:00,1.06349,1.06351,1.0634,1.06351,9643541.0
2007-01-17 13:05:00,1.06352,1.06359,1.06351,1.06359,21034764.0
2007-01-17 13:06:00,1.06361,1.06362,1.06348,1.06359,8365878.0
2007-01-17 13:07:00,1.06355,1.06364,1.06355,1.06359,16700270.0
2007-01-17 13:08:00,1.06356,1.06356,1.06348,1.06352,10596214.0
2007-01-17 13:09:00,1.06354,1.06375,1.06353,1.06375,15389008.0
2007-01-17 13:10:00,1.06387,1.06398,1.06385,1.06385,9454958.0
2007-01-17 13:11:00,1.06373,1.06373,1.06356,1.06362,10913182.0
2007-01-17 13:12:00,1.06364,1.06364,1.06353,1.06354,3388442.0
2007-01-17 13:13:00,1.06354,1.06363,1.06354,1.06363,10489238.0
2007-01-17 13:14:00,1.06371,1.06382,1.06371,1.06382,3892482.0
2007-01-17 13:15:00,1.06386,1.06389,1.06378,1.06389,5076608.0
2007-01-17 13:16:00,1.06393,1.06399,1.06391,1.06395,9324621.0
2007-01-17 13:17:00,1.06385,1.06402,1.06385,1.06394,3107540.0
2007-01-17 13:18:00,1.06396,1.06396,1.06386,1.06389,11404326.0
2007-01-17 13:19:00,1.06382,1.06387,1.06359,1.06387,17733462.0
2007-01-17 13:20:00,1.06388,1.06407,1.06388,1.06404,9769805.0
2007-01-17 13:21:00,1.06401,1.06414,1.06401,1.06414,5278250.0
2007-01-17 13:22:00,1.06419,1.06436,1.06418,1.06436,2430385.0
2007-01-17 13:23:00,1.06443,1.0645,1.06442,1.06442,35404675.0
2007-01-17 13:24:00,1.06442,1.06445,1.06416,1.06416,13965782.0
2007-01-17 13:25:00,1.06409,1.06409,1.06301,1.06397,8968775.0
2007-01-17 13:26:00,1.06395,1.06395,1.06366,1.06366,14451222.0
2007-01-17 13:27:00,1.06361,1.06361,1.06351,1.06352,5379850.0
2007-01-17 13:28:00,1.06348,1.06353,1.06334,1.06334,7357828.0
2007-01-17 13:29:00,1.0633,1.0633,1.06317,1.06321,20563651.0
2007-01-17 13:30:00,1.06326,1.06342,1.06325,1.06342,24371175.0
2007-01-17 13:31:00,1.06345,1.06355,1.06345,1.06351,7887276.0
2007-01-17 13:32:00,1.06347,1.06347,1.06342,1.06342,3692374.0
2007-01-17 13:33:00,1.06339,1.06352,1.06339,1.06342,2663058.0
2007-01-17 13:34:00,1.06346,1.06346,1.06338,1.06341,7123624.0
2007-01-17 13:36:00,1.06337,1.06337,1.0633,1.06333,5311534.0
2007-01-17 13:37:00,1.06335,1.06346,1.06332,1.06346,8132556.0
2007-01-17 13:38:00,1.06358,1.06362,1.06353,1.06353,3318768.0
2007-01-17 13:39:00,1.06348,1.06348,1.06342,1.06342,10806584.0
2007-01-17 13:40:00,1.0634,1.06345,1.06333,1.06343,2926615.0
2007-01-17 13:41:00,1.06348,1.06353,1.06343,1.06343,4210484.0
2007-01-17 13:42:00,1.06334,1.06334,1.06323,1.06323,15175337.0
2007-01-17 13:43:00,1.06313,1.06315,1.06295,1.06307,12725862.0
2007-01-17 13:44:00,1.06322,1.0633,1.06322,1.06328,20685756.0
2007-01-17 13:45:00,1.06336,1.06355,1.06326,1.06355,14440925.0
2007-01-17 13:46:00,1.06357,1.06368,1.06356,1.06368,4352685.0
2007-01-17 13:47:00,1.06366,1.06366,1.06358,1.06358,6203138.0
2007-01-17 13:48:00,1.06357,1.06357,1.06329,1.06329,9965558.0
2007-01-17 13:49:00,1.06323,1.06323,1.06306,1.06315,8386425.0
2007-01-17 13:50:00,1.06316,1.06321,1.06316,1.06318,3767685.0
2007-01-17 13:51:00,1.06325,1.06335,1.06325,1.0633,8895814.0
2007-01-17 13:52:00,1.06334,1.06344,1.06334,1.06344,20038934.0
2007-01-17 13:53:00,1.06348,1.06359,1.06348,1.06359,6760953.0
2007-01-17 13:54:00,1.0636,1.06368,1.06349,1.06368,12005784.0
2007-01-17 13:55:00,1.06371,1.06376,1.06348,1.06374,4308782.0
2007-01-17 13:56:00,1.06373,1.06379,1.06361,1.06361,4472381.0
2007-01-17 13:57:00,1.0636,1.0636,1.06347,1.06351,21948481.0
2007-01-17 13:58:00,1.06354,1.06354,1.0634,1.06351,4846164.0
2007-01-17 13:59:00,1.06359,1.06369,1.06335,1.06369,34783549.0
2007-01-17 14:00:00,1.06369,1.0638,1.06366,1.0637,3899800.0
2007-01-17 14:01:00,1.06369,1.06369,1.06361,1.06368,10031776.0
2007-01-17 14:02:00,1.0639,1.064,1.0639,1.06394,12874367.0
2007-01-17 14:03:00,1.06384,1.06384,1.06366,1.06366,1879396.0
2007-01-17 14:04:00,1.06359,1.06369,1.06344,1.06364,8693909.0
2007-01-17 14:05:00,1.06375,1.06378,1.0636,1.0637,8291116.0
2007-01-17 14:06:00,1.06367,1.06381,1.06363,1.06381,8474491.0
2007-01-17 14:07:00,1.0638,1.0638,1.06367,1.06369,9038151.0
2007-01-17 14:08:00,1.06364,1.06372,1.06363,1.06371,9757887.0
2007-01-17 14:09:00,1.06377,1.0639,1.06377,1.06383,8752344.0
2007-01-17 14:10:00,1.06382,1.06394,1.06382,1.0639,11478819.0
2007-01-17 14:11:00,1.06381,1.06381,1.06373,1.06374,4817828.0
2007-01-17 14:12:00,1.06372,1.06372,1.06357,1.06363,9538300.0
2007-01-17 14:13:00,1.06349,1.06349,1.06335,1.06335,49072603.0
2007-01-17 14:14:00,1.06328,1.06328,1.06317,1.06317,3595169.0
2007-01-17 14:15:00,1.06319,1.06319,1.0631,1.0631,14917475.0
2007-01-17 14:16:00,1.0631,1.06329,1.0631,1.06329,7675012.0
2007-01-17 14:17:00,1.0633,1.06336,1.06324,1.06328,11795293.0
2007-01-17 14:18:00,1.06338,1.06352,1.06337,1.06352,6616594.0
2007-01-17 14:19:00,1.06349,1.06363,1.06349,1.06358,8815122.0
2007-01-17 14:20:00,1.06354,1.06359,1.06346,1.06359,27015384.0
2007-01-17 14:21:00,1.06359,1.06368,1.06359,1.06363,10230047.0
2007-01-17 14:22:00,1.06358,1.06358,1.06343,1.06343,7997062.0
2007-01-17 14:23:00,1.06343,1.06348,1.06334,1.06334,7892582.0
2007-01-17 14:24:00,1.06337,1.06339,1.06307,1.06338,42277872.0
2007-01-17 14:25:00,1.06346,1.06355,1.06344,1.06355,7321448.0
2007-01-17 14:26:00,1.06347,1.06351,1.06334,1.06346,17452005.0
2007-01-17 14:27:00,1.06341,1.06343,1.06337,1.06342,24436830.0
2007-01-17 14:28:00,1.06338,1.06338,1.06313,1.06329,20897496.0
2007-01-17 14:29:00,1.06331,1.06346,1.06331,1.06341,21368003.0
2007-01-17 14:30:00,1.06342,1.06348,1.06331,1.06345,4603897.0
2007-01-17 14:31:00,1.06347,1.06347,1.06339,1.06339,1140867.0
2007-01-17 14:32:00,1.06335,1.06335,1.06325,1.06325,4557792.0
2007-01-17 14:33:00,1.06323,1.06323,1.06306,1.06309,11804800.0
2007-01-17 14:34:00,1.06307,1.06324,1.06307,1.06324,2518704.0
2007-01-17 14:35:00,1.06339,1.06351,1.06339,1.0635,17015064.0
2007-01-17 14:36:00,1.06352,1.06352,1.06339,1.06339,4951021.0
2007-01-17 14:37:00,1.06326,1.06327,1.06318,1.06318,1329195.0
2007-01-17 14:38:00,1.06317,1.06325,1.06317,1.06319,4963302.0
2007-01-17 14:39:00,1.06316,1.06316,1.06311,1.06311,19877824.0
2007-01-17 14:40:00,1.06315,1.06315,1.06304,1.06304,6978887.0
2007-01-17 14:41:00,1.06307,1.06332,1.06307,1.06332,2333399.0
2007-01-17 14:42:00,1.06334,1.06344,1.06334,1.06339,9130047.0
2007-01-17 14:43:00,1.06334,1.06335,1.06322,1.06335,7909085.0
2007-01-17 14:44:00,1.06339,1.06339,1.06333,1.06333,5882351.0
2007-01-17 14:45:00,1.06333,1.06336,1.06318,1.06318,16323546.0
2007-01-17 14:46:00,1.06324,1.06328,1.0632,1.0632,3214260.0
2007-01-17 14:47:00,1.06318,1.06318,1.0631,1.0631,6292653.0
2007-01-17 14:48:00,1.06308,1.06308,1.06301,1.06301,2694260.0
2007-01-17 14:49:00,1.06298,1.06302,1.06296,1.06298,16661298.0
2007-01-17 14:50:00,1.06298,1.06323,1.06298,1.06323,36830817.0
2007-01-17 14:51:00,1.06337,1.06349,1.06337,1.06346,2559444.0
2007-01-17 14:52:00,1.06347,1.06347,1.06336,1.06336,3944303.0
2007-01-17 14:53:00,1.06323,1.06323,1.06211,1.06298,4331931.0
2007-01-17 14:54:00,1.06308,1.06333,1.06308,1.06333,7917647.0
2007-01-17 14:55:00,1.06339,1.06346,1.06339,1.06346,33288509.0
2007-01-17 14:56:00,1.06347,1.06349,1.06341,1.06349,3393970.0
2007-01-17 14:57:00,1.06355,1.06373,1.06355,1.06373,4138299.0
2007-01-17 14:58:00,1.06383,1.06406,1.06383,1.06406,1871025.0
2007-01-17 14:59:00,1.06405,1.06405,1.06387,1.06388,21255742.0
2007-01-17 15:00:00,1.06391,1.06395,1.06382,1.06382,17134850.0
2007-01-17 15:01:00,1.06369,1.06389,1.06369,1.06389,21583672.0
2007-01-17 15:02:00,1.06393,1.06401,1.06393,1.06401,721722.0
2007-01-17 15:03:00,1.06401,1.06407,1.0638,1.06397,3259332.0
2007-01-17 15:04:00,1.06387,1.06389,1.0638,1.06389,2379719.0
2007-01-17 15:05:00,1.06396,1.06422,1.06396,1.06415,9752188.0
2007-01-17 15:06:00,1.06413,1.0642,1.06394,1.0642,5733170.0
2007-01-17 15:07:00,1.06426,1.06427,1.0641,1.0641,28397031.0
2007-01-17 15:08:00,1.06406,1.06418,1.06385,1.06418,11157043.0
2007-01-17 15:09:00,1.06402,1.06431,1.06402,1.06413,9388640.0
2007-01-17 15:10:00,1.06405,1.06405,1.06363,1.06363,11717128.0
2007-01-17 15:11:00,1.0639,1.06413,1.06382,1.06413,17795297.0
2007-01-17 15:12:00,1.064,1.06442,1.064,1.06436,7804805.0
2007-01-17 15:13:00,1.06429,1.06429,1.06401,1.06401,22741328.0
2007-01-17 15:14:00,1.06391,1.06391,1.06379,1.06379,19026348.0
2007-01-17 15:15:00,1.0638,1.0638,1.0637,1.06374,10031479.0
2007-01-17 15:16:00,1.06371,1.06374,1.06366,1.06366,4557018.0
2007-01-17 15:17:00,1.06357,1.06363,1.06348,1.06348,2274994.0
2007-01-17 15:18:00,1.06344,1.06363,1.06344,1.06363,2573599.0
2007-01-17 15:19:00,1.06357,1.06357,1.06334,1.0635,4194159.0
2007-01-17 15:20:00,1.0634,1.06364,1.0634,1.06346,12684117.0
2007-01-17 15:21:00,1.0634,1.06343,1.06336,1.06342,17707126.0
2007-01-17 15:22:00,1.06339,1.06339,1.06306,1.06306,1248485.0
2007-01-17 15:23:00,1.06296,1.06306,1.06294,1.06294,15938229.0
2007-01-17 15:24:00,1.06284,1.06284,1.06254,1.06271,16249924.0
2007-01-17 15:25:00,1.06269,1.06278,1.06265,1.06278,5374245.0
2007-01-17 15:26:00,1.06273,1.06273,1.06237,1.06261,14721285.0
2007-01-17 15:27:00,1.06259,1.06259,1.06249,1.06249,9807253.0
2007-01-17 15:28:00,1.06258,1.06262,1.06249,1.06262,6468319.0
2007-01-17 15:29:00,1.06262,1.06262,1.06241,1.06241,2386259.0
2007-01-17 15:30:00,1.06242,1.06279,1.06241,1.06279,7622104.0
2007-01-17 15:31:00,1.06287,1.06322,1.06227,1.06227,9707831.0
2007-01-17 15:32:00,1.06327,1.06338,1.0632,1.06338,2839629.0
2007-01-17 15:33:00,1.06331,1.06343,1.06331,1.06333,4276859.0
2007-01-17 15:34:00,1.06338,1.06352,1.06338,1.0635,15853277.0
2007-01-17 15:35:00,1.0634,1.0634,1.06311,1.06311,1975721.0
2007-01-17 15:36:00,1.06314,1.06328,1.06314,1.06324,3591120.0
2007-01-17 15:37:00,1.06336,1.06345,1.06336,1.06337,6139323.0
2007-01-17 15:38:00,1.06337,1.06337,1.06315,1.06315,4889433.0
2007-01-17 15:39:00,1.06322,1.06322,1.06311,1.06311,10696103.0
2007-01-17 15:40:00,1.06301,1.06301,1.06261,1.06273,5983266.0
2007-01-17 15:41:00,1.06277,1.06283,1.06273,1.06273,6550125.0
2007-01-17 15:42:00,1.06275,1.06291,1.06275,1.06289,14213377.0
2007-01-17 15:43:00,1.06286,1.06293,1.06284,1.06284,21008264.0
2007-01-17 15:44:00,1.0628,1.0628,1.06258,1.06269,3227952.0
2007-01-17 15:45:00,1.06251,1.06265,1.0625,1.06265,16795816.0
2007-01-17 15:46:00,1.06271,1.06274,1.0624,1.0624,3230771.0
2007-01-17 15:47:00,1.06239,1.06246,1.06239,1.06241,13399030.0
2007-01-17 15:48:00,1.06237,1.06257,1.06237,1.06249,6747347.0
2007-01-17 15:49:00,1.06246,1.06246,1.06224,1.06227,2831057.0
2007-01-17 15:50:00,1.06229,1.06229,1.0621,1.06215,4747364.0
2007-01-17 15:51:00,1.06215,1.06235,1.06215,1.06235,33073067.0
2007-01-17 15:52:00,1.06241,1.06257,1.06241,1.06251,25325268.0
2007-01-17 15:53:00,1.06251,1.06258,1.06247,1.06256,22895778.0
2007-01-17 15:54:00,1.06259,1.06267,1.06247,1.06262,13449093.0
2007-01-17 15:55:00,1.06278,1.06278,1.06263,1.06269,7315696.0
2007-01-17 15:56:00,1.06269,1.06269,1.06249,1.06265,8235151.0
2007-01-17 15:57:00,1.06272,1.06272,1.06246,1.06246,11968317.0
2007-01-17 15:58:00,1.06273,1.06275,1.06259,1.06275,8296979.0
2007-01-17 15:59:00,1.06273,1.06273,1.06254,1.06254,8039715.0
2007-01-17 16:00:00,1.06243,1.06243,1.06211,1.06227,11431542.0
2007-01-17 16:01:00,1.0624,1.06244,1.06234,1.06242,3079400.0
2007-01-17 16:02:00,1.06248,1.06256,1.06248,1.06249,8027019.0
2007-01-17 16:03:00,1.06245,1.06245,1.06207,1.06213,11390210.0
2007-01-17 16:04:00,1.06212,1.06216,1.06197,1.06197,33666806.0
2007-01-17 16:05:00,1.06195,1.06195,1.06182,1.06182,3757271.0
2007-01-17 16:06:00,1.06204,1.06221,1.06204,1.0622,5279683.0
2007-01-17 16:07:00,1.06214,1.06214,1.06213,1.06213,863972.0
2007-01-17 16:08:00,1.0621,1.06221,1.06209,1.06221,5604918.0
2007-01-17 16:09:00,1.0623,1.06236,1.06207,1.06233,2751562.0
2007-01-17 16:10:00,1.06234,1.06242,1.06214,1.06234,2144797.0
2007-01-17 16:11:00,1.06235,1.06242,1.06235,1.06241,12870938.0
2007-01-17 16:12:00,1.0625,1.06269,1.0625,1.06269,22629336.0
2007-01-17 16:13:00,1.0627,1.06273,1.06243,1.06273,3920083.0
2007-01-17 16:14:00,1.06276,1.06299,1.06273,1.06299,14747667.0
2007-01-17 16:15:00,1.06301,1.06301,1.06272,1.06272,8353748.0
2007-01-17 16:16:00,1.0627,1.06281,1.0627,1.06279,5055596.0
2007-01-17 16:17:00,1.0628,1.06292,1.0628,1.06292,10102199.0
2007-01-17 16:18:00,1.06286,1.06286,1.06261,1.06261,1641900.0
2007-01-17 16:19:00,1.06257,1.06264,1.06252,1.06262,4306949.0
2007-01-17 16:20:00,1.06266,1.06273,1.06261,1.06266,19697977.0
2007-01-17 16:21:00,1.06262,1.06264,1.06249,1.0625,10975693.0
2007-01-17 16:22:00,1.0624,1.0624,1.06195,1.06195,30746939.0
2007-01-17 16:23:00,1.06187,1.06187,1.06183,1.06183,5743137.0
2007-01-17 16:24:00,1.06174,1.06174,1.06145,1.06149,22092190.0
2007-01-17 16:25:00,1.0614,1.0614,1.06131,1.06136,4473229.0
2007-01-17 16:26:00,1.0614,1.06145,1.06133,1.06133,15374181.0
2007-01-17 16:27:00,1.06139,1.06139,1.06125,1.06126,1901785.0
2007-01-17 16:28:00,1.06128,1.0614,1.06128,1.06138,7171244.0
2007-01-17 16:29:00,1.06138,1.06154,1.06138,1.06148,3368340.0
2007-01-17 16:30:00,1.06146,1.06146,1.06137,1.06146,23028202.0
2007-01-17 16:31:00,1.06143,1.06143,1.06133,1.06133,2538027.0
2007-01-17 16:32:00,1.06142,1.0615,1.06142,1.06147,22987695.0
2007-01-17 16:33:00,1.06142,1.06142,1.06114,1.06125,5303802.0
2007-01-17 16:34:00,1.06128,1.06167,1.06128,1.06167,6055211.0
2007-01-17 16:35:00,1.06169,1.06169,1.0616,1.06168,6956044.0
2007-01-17 16:36:00,1.06165,1.06165,1.06145,1.06145,4481043.0
2007-01-17 16:37:00,1.06142,1.06145,1.06134,1.06134,9307847.0
2007-01-17 16:38:00,1.06151,1.06177,1.06151,1.06177,20362050.0
2007-01-17 16:39:00,1.06177,1.06177,1.06154,1.06173,4252512.0
2007-01-17 16:40:00,1.06181,1.06189,1.06181,1.06189,679470.0
2007-01-17 16:41:00,1.0619,1.06203,1.06104,1.06104,4325918.0
2007-01-17 16:42:00,1.06199,1.06199,1.06187,1.06187,18244812.0
2007-01-17 16:43:00,1.06185,1.06189,1.06184,1.06189,2026324.0
2007-01-17 16:44:00,1.06189,1.06195,1.06184,1.06195,7069941.0
2007-01-17 16:45:00,1.06203,1.06215,1.06201,1.06201,2224267.0
2007-01-17 16:46:00,1.0619,1.0619,1.06175,1.06187,10022787.0
2007-01-17 16:47:00,1.06182,1.06185,1.06172,1.06172,8308160.0
2007-01-17 16:48:00,1.06167,1.06167,1.0614,1.0614,4084072.0
2007-01-17 16:49:00,1.06151,1.06154,1.06146,1.06152,15488159.0
2007-01-17 16:50:00,1.06144,1.0616,1.06144,1.0616,15258460.0
2007-01-17 16:51:00,1.0616,1.0616,1.06142,1.06142,4129148.0
2007-01-17 16:52:00,1.06136,1.06138,1.06121,1.06138,5428276.0
2007-01-17 16:53:00,1.06138,1.06138,1.06131,1.06132,3046967.0
2007-01-17 16:54:00,1.06132,1.06132,1.06013,1.06121,19150287.0
2007-01-17 16:55:00,1.06114,1.06121,1.06111,1.06115,15454046.0
2007-01-17 16:56:00,1.06108,1.06145,1.06108,1.06144,5415235.0
2007-01-17 16:57:00,1.06148,1.06175,1.06148,1.0617,4517227.0
2007-01-17 16:58:00,1.06175,1.06175,1.06163,1.06163,11817853.0
2007-01-17 16:59:00,1.0616,1.0617,1.06149,1.0617,49554089.0
2007-01-17 17:00:00,1.06171,1.06177,1.06166,1.06168,5159058.0
2007-01-17 17:01:00,1.06187,1.06193,1.06163,1.06192,2008256.0
2007-01-17 17:02:00,1.06199,1.06211,1.06199,1.0621,6078607.0
2007-01-17 17:03:00,1.06213,1.06224,1.06213,1.0622,5908809.0
2007-01-17 17:04:00,1.06195,1.06235,1.06195,1.06235,8293449.0
2007-01-17 17:05:00,1.06239,1.06243,1.06232,1.06238,7106582.0
2007-01-17 17:06:00,1.06233,1.06239,1.0623,1.06231,9501004.0
2007-01-17 17:07:00,1.06234,1.06257,1.06234,1.06257,5840501.0
2007-01-17 17:08:00,1.06263,1.06287,1.0626,1.06287,7816556.0
2007-01-17 17:09:00,1.06286,1.06293,1.06277,1.06277,8572186.0
2007-01-17 17:10:00,1.0628,1.06293,1.0628,1.06292,20669262.0
2007-01-17 17:11:00,1.06286,1.06286,1.06243,1.06256,15730675.0
2007-01-17 17:12:00,1.06253,1.06257,1.06251,1.06257,10033322.0
2007-01-17 17:13:00,1.06252,1.06254,1.06242,1.06246,14454273.0
2007-01-17 17:14:00,1.06236,1.06245,1.06231,1.06231,18533597.0
2007-01-17 17:15:00,1.06231,1.06236,1.06223,1.06225,9157993.0
2007-01-17 17:16:00,1.06217,1.06226,1.06213,1.06218,3920910.0
2007-01-17 17:17:00,1.06217,1.06217,1.06206,1.06207,11738295.0
2007-01-17 17:18:00,1.06205,1.06214,1.062,1.06214,20129482.0
2007-01-17 17:19:00,1.06214,1.0622,1.06209,1.06209,23658350.0
2007-01-17 17:20:00,1.06204,1.06204,1.06181,1.06181,7302560.0
2007-01-17 17:21:00,1.06186,1.06192,1.06185,1.06185,2970322.0
2007-01-17 17:22:00,1.06187,1.06193,1.06177,1.06179,4664874.0
2007-01-17 17:23:00,1.06176,1.06176,1.0616,1.06169,8159017.0
2007-01-17 17:24:00,1.06145,1.0618,1.06145,1.0618,6894055.0
2007-01-17 17:25:00,1.06192,1.06207,1.06192,1.06207,6144110.0
2007-01-17 17:26:00,1.06213,1.06216,1.06204,1.06204,9656199.0
2007-01-17 17:27:00,1.06208,1.06208,1.06189,1.06189,1633376.0
2007-01-17 17:28:00,1.06177,1.06177,1.06153,1.06153,11376894.0
2007-01-17 17:29:00,1.06161,1.06173,1.06161,1.06172,18925200.0
2007-01-17 17:30:00,1.0617,1.06178,1.06164,1.06164,7638851.0
2007-01-17 17:31:00,1.06163,1.06165,1.06148,1.06153,10689455.0
2007-01-17 17:32:00,1.06144,1.06144,1.06125,1.0613,15297678.0
2007-01-17 17:33:00,1.06137,1.06148,1.06131,1.06131,21622860.0
2007-01-17 17:34:00,1.06131,1.0614,1.06123,1.0614,31085380.0
2007-01-17 17:35:00,1.06133,1.06133,1.06111,1.06132,7842479.0
2007-01-17 17:36:00,1.06138,1.06158,1.06138,1.06158,3555848.0
2007-01-17 17:37:00,1.06168,1.06188,1.06165,1.06174,19145967.0
2007-01-17 17:38:00,1.06176,1.06183,1.06176,1.06183,13639390.0
2007-01-17 17:39:00,1.0618,1.06187,1.0618,1.06186,5996069.0
2007-01-17 17:40:00,1.06194,1.06201,1.06194,1.06197,28367311.0
2007-01-17 17:41:00,1.06193,1.06209,1.06193,1.06209,10147848.0
2007-01-17 17:42:00,1.06222,1.06238,1.0622,1.0622,19477702.0
2007-01-17 17:43:00,1.0621,1.0621,1.06188,1.06204,8461466.0
2007-01-17 17:44:00,1.06208,1.06208,1.06175,1.06186,24869645.0
2007-01-17 17:45:00,1.06176,1.06176,1.06149,1.06149,33971066.0
2007-01-17 17:46:00,1.06174,1.06187,1.06152,1.06187,5452670.0
2007-01-17 17:47:00,1.06175,1.06189,1.06175,1.06181,3438811.0
2007-01-17 17:48:00,1.06183,1.06183,1.06173,1.06178,4019285.0
2007-01-17 17:49:00,1.06182,1.06199,1.06182,1.06199,12211055.0
2007-01-17 17:50:00,1.06204,1.06219,1.06204,1.06218,4369380.0
2007-01-17 17:51:00,1.06234,1.06238,1.06187,1.06187,6654469.0
2007-01-17 17:52:00,1.06215,1.06215,1.06209,1.06209,6707628.0
2007-01-17 17:53:00,1.06199,1.06199,1.06168,1.0618,1893237.0
2007-01-17 17:54:00,1.06177,1.06177,1.06165,1.06165,4955287.0
2007-01-17 17:55:00,1.0616,1.0616,1.0614,1.0614,5043495.0
2007-01-17 17:56:00,1.0614,1.06148,1.06133,1.06133,1596599.0
2007-01-17 17:57:00,1.06137,1.06142,1.06131,1.06131,1520075.0
2007-01-17 17:58:00,1.06127,1.06127,1.06113,1.06114,3308581.0
2007-01-17 17:59:00,1.06118,1.06118,1.06071,1.06071,5537482.0
2007-01-17 18:00:00,1.06072,1.06072,1.06039,1.06047,11177966.0
2007-01-17 18:01:00,1.06047,1.06047,1.06031,1.06036,13131327.0
2007-01-17 18:02:00,1.06027,1.06027,1.06012,1.06012,24710618.0
2007-01-17 18:03:00,1.06011,1.06022,1.06002,1.06022,20539139.0
2007-01-17 18:04:00,1.06035,1.06063,1.06035,1.06063,7380010.0
2007-01-17 18:05:00,1.0607,1.0608,1.06063,1.06063,3828521.0
2007-01-17 18:06:00,1.06062,1.06063,1.06045,1.06063,4131729.0
2007-01-17 18:07:00,1.06065,1.06069,1.06064,1.06064,5255174.0
2007-01-17 18:08:00,1.06065,1.06074,1.06061,1.06061,13737811.0
2007-01-17 18:09:00,1.06063,1.06087,1.06063,1.06087,5102028.0
2007-01-17 18:10:00,1.06092,1.06092,1.06073,1.06073,12421162.0
2007-01-17 18:11:00,1.06086,1.06116,1.06086,1.06116,12489126.0
2007-01-17 18:12:00,1.06116,1.06133,1.06116,1.06133,15266917.0
2007-01-17 18:13:00,1.06131,1.06131,1.06121,1.06121,7011832.0
2007-01-17 18:14:00,1.06128,1.06133,1.06125,1.06125,1591654.0
2007-01-17 18:15:00,1.06134,1.06137,1.06126,1.06134,11602761.0
2007-01-17 18:16:00,1.06133,1.06143,1.0613,1.06143,1580749.0
2007-01-17 18:17:00,1.06145,1.06163,1.06145,1.06163,12755684.0
2007-01-17 18:18:00,1.06171,1.06199,1.06168,1.06182,37550618.0
2007-01-17 18:19:00,1.06181,1.06181,1.06161,1.0618,17522262.0
2007-01-17 18:20:00,1.06179,1.06179,1.06148,1.06155,1415271.0
2007-01-17 18:21:00,1.06166,1.06176,1.06141,1.06176,7531869.0
2007-01-17 18:22:00,1.06184,1.06185,1.06179,1.06185,3789982.0
2007-01-17 18:23:00,1.06186,1.06202,1.06186,1.06202,13360102.0
2007-01-17 18:24:00,1.06182,1.06217,1.06182,1.06204,22118335.0
2007-01-17 18:25:00,1.06197,1.06197,1.06174,1.06174,13294373.0
2007-01-17 18:26:00,1.06172,1.06181,1.06152,1.06163,9360904.0
2007-01-17 18:27:00,1.06166,1.06167,1.06157,1.06166,15648100.0
2007-01-17 18:28:00,1.06166,1.06169,1.06154,1.06167,25791513.0
2007-01-17 18:29:00,1.06156,1.06156,1.06133,1.06133,9558425.0
2007-01-17 18:30:00,1.06143,1.0615,1.06142,1.06142,8028336.0
2007-01-17 18:31:00,1.0614,1.06147,1.06125,1.06125,21227899.0
2007-01-17 18:32:00,1.06132,1.06153,1.06132,1.06153,2167751.0
2007-01-17 18:33:00,1.06157,1.06157,1.06154,1.06157,6396387.0
2007-01-17 18:34:00,1.06164,1.0618,1.06164,1.0618,1963890.0
2007-01-17 18:35:00,1.06184,1.06184,1.06171,1.06172,3797299.0
2007-01-17 18:36:00,1.06174,1.06174,1.06173,1.06174,17672589.0
2007-01-17 18:37:00,1.06173,1.06173,1.06143,1.06167,11460495.0
2007-01-17 18:38:00,1.06171,1.06182,1.06171,1.06182,8169501.0
2007-01-17 18:39:00,1.06173,1.06173,1.06161,1.06161,2021731.0
2007-01-17 18:40:00,1.06164,1.06166,1.06164,1.06166,2525113.0
2007-01-17 18:41:00,1.06177,1.06177,1.06157,1.06163,5448246.0
2007-01-17 18:42:00,1.06171,1.06174,1.0617,1.0617,2193951.0
2007-01-17 18:43:00,1.06169,1.0617,1.06142,1.06168,4544612.0
2007-01-17 18:44:00,1.06176,1.06185,1.06169,1.06182,5364900.0
2007-01-17 18:45:00,1.0618,1.06185,1.06171,1.06185,33152509.0
2007-01-17 18:46:00,1.0619,1.06198,1.06189,1.06189,6134688.0
2007-01-17 18:47:00,1.06173,1.06173,1.06153,1.06159,23542021.0
2007-01-17 18:48:00,1.06161,1.06165,1.06157,1.0616,6809037.0
2007-01-17 18:49:00,1.06159,1.06159,1.06154,1.06154,19603706.0
2007-01-17 18:50:00,1.06144,1.06152,1.06137,1.06138,12196115.0
2007-01-17 18:51:00,1.06139,1.06144,1.06124,1.06127,4265639.0
2007-01-17 18:52:00,1.0613,1.06131,1.0612,1.0612,3805562.0
2007-01-17 18:53:00,1.06118,1.06132,1.06116,1.06132,17218794.0
2007-01-17 18:54:00,1.0613,1.0613,1.06124,1.06124,847786.0
2007-01-17 18:55:00,1.06125,1.06125,1.06094,1.06094,10151878.0
2007-01-17 18:56:00,1.06085,1.06085,1.06051,1.06051,17504857.0
2007-01-17 18:57:00,1.06065,1.06065,1.0603,1.06051,4784145.0
2007-01-17 18:58:00,1.06069,1.06077,1.06069,1.06074,5550234.0
2007-01-17 18:59:00,1.06077,1.06096,1.06077,1.06096,15796538.0
2007-01-17 19:00:00,1.0609,1.06103,1.06085,1.06103,2235557.0
2007-01-17 19:01:00,1.06107,1.06119,1.06101,1.06119,12996877.0
2007-01-17 19:02:00,1.06117,1.06117,1.061,1.06104,21540492.0
2007-01-17 19:03:00,1.06084,1.06096,1.06084,1.06096,14907758.0
2007-01-17 19:04:00,1.06111,1.06132,1.06111,1.06132,621786.0
2007-01-17 19:05:00,1.06131,1.06131,1.06117,1.06124,8334722.0
2007-01-17 19:06:00,1.06129,1.06145,1.06129,1.06145,5452204.0
2007-01-17 19:07:00,1.06144,1.06156,1.06139,1.06152,7583003.0
2007-01-17 19:08:00,1.06149,1.06149,1.06143,1.06143,1393972.0
2007-01-17 19:09:00,1.06146,1.06146,1.06133,1.06134,5570643.0
2007-01-17 19:10:00,1.06135,1.06135,1.06125,1.0613,11125587.0
2007-01-17 19:11:00,1.06137,1.06142,1.06132,1.06134,16848790.0
2007-01-17 19:12:00,1.06149,1.0616,1.06149,1.0616,4954121.0
2007-01-17 19:13:00,1.06166,1.06176,1.06166,1.06174,6949724.0
2007-01-17 19:14:00,1.06178,1.06181,1.06174,1.06174,3767891.0
2007-01-17 19:15:00,1.06173,1.06177,1.06169,1.06169,3386284.0
2007-01-17 19:16:00,1.06172,1.06177,1.06171,1.06173,16768446.0
2007-01-17 19:17:00,1.06171,1.06172,1.0616,1.06168,13577686.0
2007-01-17 19:18:00,1.06171,1.06187,1.06171,1.06177,16003547.0
2007-01-17 19:19:00,1.06169,1.06169,1.06157,1.06169,17701446.0
2007-01-17 19:20:00,1.0618,1.0619,1.06178,1.06178,6225702.0
2007-01-17 19:21:00,1.0617,1.06182,1.06167,1.06182,38692334.0
2007-01-17 19:22:00,1.06179,1.06186,1.06169,1.06169,16673358.0
2007-01-17 19:23:00,1.06179,1.06192,1.06177,1.06192,8670633.0
2007-01-17 19:24:00,1.06183,1.06193,1.06183,1.06187,22090830.0
2007-01-17 19:25:00,1.06188,1.06188,1.06171,1.06171,13939949.0
2007-01-17 19:26:00,1.06172,1.06172,1.06157,1.06158,7187888.0
2007-01-17 19:27:00,1.06154,1.06159,1.06132,1.06154,11972947.0
2007-01-17 19:28:00,1.06153,1.06153,1.0614,1.06141,1777319.0
2007-01-17 19:29:00,1.06146,1.06149,1.06134,1.06134,3068906.0
2007-01-17 19:30:00,1.0613,1.06139,1.0613,1.06131,6000707.0
2007-01-17 19:31:00,1.06134,1.06142,1.06128,1.06128,6219945.0
2007-01-17 19:32:00,1.06131,1.06143,1.06122,1.06143,31291103.0
2007-01-17 19:33:00,1.06142,1.06144,1.06133,1.06144,7139429.0
2007-01-17 19:34:00,1.06146,1.06161,1.06146,1.06158,7222492.0
2007-01-17 19:35:00,1.06162,1.06181,1.06162,1.06181,1495169.0
2007-01-17 19:36:00,1.06155,1.06193,1.06155,1.06193,11772204.0
2007-01-17 19:37:00,1.06195,1.06215,1.06194,1.06207,4113762.0
2007-01-17 19:38:00,1.06202,1.06202,1.06173,1.06184,10701428.0
2007-01-17 19:39:00,1.06183,1.06183,1.06166,1.06172,6713254.0
2007-01-17 19:40:00,1.06159,1.06166,1.06152,1.06166,24165676.0
2007-01-17 19:41:00,1.06162,1.06162,1.06149,1.06149,4928247.0
2007-01-17 19:42:00,1.06153,1.06167,1.06153,1.06167,16611703.0
2007-01-17 19:43:00,1.06163,1.06168,1.06153,1.06153,19517825.0
2007-01-17 19:44:00,1.06145,1.06145,1.06136,1.06145,8301315.0
2007-01-17 19:45:00,1.06146,1.06152,1.06144,1.06152,5971247.0
2007-01-17 19:46:00,1.06161,1.0618,1.06161,1.0618,5459469.0
2007-01-17 19:47:00,1.06175,1.06179,1.06173,1.06173,9874102.0
2007-01-17 19:48:00,1.06175,1.06179,1.06175,1.06179,6875270.0
2007-01-17 19:49:00,1.06172,1.06176,1.06159,1.06176,4680323.0
2007-01-17 19:50:00,1.06186,1.06196,1.06186,1.06186,11415023.0
2007-01-17 19:51:00,1.06177,1.06177,1.0616,1.06177,11281345.0
2007-01-17 19:52:00,1.06178,1.06198,1.06178,1.06198,26276325.0
2007-01-17 19:53:00,1.06169,1.06194,1.06169,1.06181,8751464.0
2007-01-17 19:54:00,1.06174,1.06177,1.06168,1.06169,5099156.0
2007-01-17 19:55:00,1.06173,1.06176,1.06161,1.06165,11394587.0
2007-01-17 19:56:00,1.06164,1.06171,1.06151,1.06151,10488200.0
2007-01-17 19:57:00,1.06174,1.06179,1.0617,1.06177,14681142.0
2007-01-17 19:58:00,1.06177,1.06188,1.06159,1.06188,9519341.0
2007-01-17 19:59:00,1.06194,1.06211,1.06194,1.06211,21124153.0
2007-01-17 20:00:00,1.06217,1.06241,1.06217,1.06241,10414486.0
2007-01-17 20:01:00,1.06239,1.06239,1.06227,1.06227,5120141.0
2007-01-17 20:02:00,1.06235,1.06235,1.06226,1.06226,4754359.0
2007-01-17 20:03:00,1.06226,1.06226,1.06208,1.06224,8439627.0
2007-01-17 20:04:00,1.06226,1.06231,1.06226,1.06231,12284680.0
2007-01-17 20:05:00,1.06227,1.06232,1.06227,1.06229,3644963.0
2007-01-17 20:07:00,1.06225,1.06225,1.06199,1.06201,13578520.0
2007-01-17 20:08:00,1.06199,1.06199,1.06188,1.06197,1582065.0
2007-01-17 20:09:00,1.06199,1.06199,1.06161,1.06161,11088261.0
2007-01-17 20:10:00,1.0619,1.0619,1.06183,1.06189,10403418.0
2007-01-17 20:11:00,1.06183,1.06193,1.06183,1.06193,6423736.0
2007-01-17 20:12:00,1.06195,1.06206,1.06175,1.06202,15321177.0
2007-01-17 20:13:00,1.06205,1.06205,1.06197,1.06198,34888947.0
2007-01-17 20:14:00,1.06203,1.06205,1.06196,1.062,6059207.0
2007-01-17 20:15:00,1.06196,1.06196,1.0619,1.06195,5340826.0
2007-01-17 20:16:00,1.06199,1.06206,1.0618,1.06201,20721357.0
2007-01-17 20:17:00,1.06206,1.06214,1.06206,1.06214,6712433.0
2007-01-17 20:18:00,1.0619,1.06222,1.0619,1.06201,3203232.0
2007-01-17 20:19:00,1.06207,1.06212,1.06185,1.06185,8294840.0
2007-01-17 20:20:00,1.06216,1.06233,1.06199,1.06227,22016707.0
2007-01-17 20:21:00,1.06228,1.06228,1.06223,1.06223,8162148.0
2007-01-17 20:22:00,1.06231,1.06239,1.06231,1.06233,15044166.0
2007-01-17 20:23:00,1.06227,1.0623,1.06226,1.0623,222830.0
2007-01-17 20:24:00,1.06234,1.06244,1.06234,1.06243,9543470.0
2007-01-17 20:25:00,1.06251,1.06269,1.06251,1.06269,3339219.0
2007-01-17 20:26:00,1.06278,1.06293,1.06278,1.0628,5155698.0
2007-01-17 20:27:00,1.06265,1.06265,1.06223,1.06235,16646767.0
2007-01-17 20:28:00,1.06245,1.06253,1.06244,1.06253,8288433.0
2007-01-17 20:29:00,1.06258,1.06258,1.06249,1.0625,6542308.0
2007-01-17 20:30:00,1.06227,1.06263,1.06227,1.06263,1438581.0
2007-01-17 20:31:00,1.06267,1.06267,1.06261,1.06261,7083782.0
2007-01-17 20:32:00,1.06268,1.06273,1.06249,1.06273,3289463.0
2007-01-17 20:33:00,1.06265,1.06276,1.06265,1.06268,922494.0
2007-01-17 20:35:00,1.06273,1.06285,1.06273,1.06285,2841180.0
2007-01-17 20:36:00,1.06288,1.06295,1.06288,1.06295,198818.0
2007-01-17 20:37:00,1.06294,1.06294,1.06284,1.06284,22220181.0
2007-01-17 20:38:00,1.06287,1.06287,1.06266,1.06266,12645312.0
2007-01-17 20:39:00,1.06266,1.06266,1.06255,1.06255,7603933.0
2007-01-17 20:40:00,1.06261,1.06262,1.06253,1.06262,8770659.0
2007-01-17 20:41:00,1.06254,1.06273,1.06254,1.06273,3550609.0
2007-01-17 20:42:00,1.06275,1.06275,1.06271,1.06271,6469597.0
2007-01-17 20:43:00,1.06269,1.06271,1.06265,1.06267,6743214.0
2007-01-17 20:44:00,1.06279,1.06294,1.06278,1.06281,3722832.0
2007-01-17 20:45:00,1.06267,1.06267,1.06263,1.06267,10814136.0
2007-01-17 20:46:00,1.0627,1.0627,1.06256,1.0626,4938797.0
2007-01-17 20:47:00,1.06266,1.06285,1.06266,1.06285,3528379.0
2007-01-17 20:48:00,1.06286,1.06286,1.06267,1.06283,3164207.0
2007-01-17 20:49:00,1.06282,1.06293,1.06266,1.06293,8769998.0
2007-01-17 20:50:00,1.06292,1.06293,1.0628,1.06293,7426813.0
2007-01-17 20:51:00,1.06297,1.06301,1.06297,1.06299,7442515.0
2007-01-17 20:52:00,1.06298,1.06304,1.06296,1.06304,40777888.0
2007-01-17 20:53:00,1.06324,1.06329,1.06313,1.06313,50275787.0
2007-01-17 20:54:00,1.06305,1.06309,1.06296,1.06309,3325261.0
2007-01-17 20:55:00,1.06307,1.06307,1.06287,1.06287,6353720.0
2007-01-17 20:56:00,1.06283,1.06283,1.06263,1.06269,12714599.0
2007-01-17 20:57:00,1.06262,1.06278,1.06262,1.06278,8891232.0
2007-01-17 20:58:00,1.06282,1.06287,1.06281,1.06285,4536356.0
2007-01-17 20:59:00,1.06286,1.06286,1.06281,1.06281,974640.0
2007-01-17 21:00:00,1.06274,1.06276,1.06222,1.06223,22036726.0
2007-01-17 21:01:00,1.06224,1.0623,1.06224,1.06227,9992575.0
2007-01-17 21:02:00,1.06226,1.06235,1.06197,1.06235,13260136.0
2007-01-17 21:03:00,1.06246,1.06265,1.06246,1.06246,15713352.0
2007-01-17 21:04:00,1.06239,1.06239,1.06232,1.06232,250461.0
2007-01-17 21:05:00,1.06235,1.06243,1.06235,1.06242,6402337.0
2007-01-17 21:06:00,1.06239,1.06239,1.06219,1.06219,8448887.0
2007-01-17 21:07:00,1.06227,1.06258,1.06227,1.06253,7933780.0
2007-01-17 21:08:00,1.06256,1.06268,1.06256,1.06264,18317250.0
2007-01-17 21:09:00,1.06262,1.06269,1.06235,1.06269,13237690.0
2007-01-17 21:10:00,1.06285,1.06297,1.06285,1.06297,7935337.0
2007-01-17 21:11:00,1.06301,1.06306,1.06297,1.06306,1931583.0
2007-01-17 21:12:00,1.06304,1.06304,1.06297,1.06298,4936957.0
2007-01-17 21:13:00,1.06285,1.06302,1.06278,1.06302,14230420.0
2007-01-17 21:14:00,1.06294,1.06312,1.06293,1.06312,10308468.0
2007-01-17 21:15:00,1.06314,1.06343,1.06311,1.06327,6484297.0
2007-01-17 21:16:00,1.06315,1.06318,1.06312,1.06318,4929977.0
2007-01-17 21:17:00,1.06322,1.06335,1.06322,1.06333,5039109.0
2007-01-17 21:18:00,1.06328,1.06328,1.0628,1.06291,15928733.0
2007-01-17 21:19:00,1.06292,1.06293,1.06292,1.06293,2168913.0
2007-01-17 21:20:00,1.06293,1.06293,1.06259,1.06285,15334874.0
2007-01-17 21:21:00,1.06292,1.06301,1.0627,1.06293,14991872.0
2007-01-17 21:22:00,1.06293,1.06293,1.06265,1.06285,21157317.0
2007-01-17 21:23:00,1.06287,1.06313,1.06287,1.06313,6874498.0
2007-01-17 21:24:00,1.06319,1.06341,1.06307,1.06341,3501532.0
2007-01-17 21:25:00,1.06346,1.06365,1.06344,1.06365,11464081.0
2007-01-17 21:26:00,1.06369,1.0637,1.06342,1.0636,15079315.0
2007-01-17 21:27:00,1.06353,1.06369,1.06353,1.06365,6929477.0
2007-01-17 21:28:00,1.06371,1.06376,1.06362,1.06362,2604119.0
2007-01-17 21:29:00,1.06354,1.06363,1.06354,1.06363,5448363.0
2007-01-17 21:30:00,1.06368,1.06383,1.06362,1.06383,4365508.0
2007-01-17 21:31:00,1.06384,1.06384,1.06381,1.06384,6027019.0
2007-01-17 21:32:00,1.06384,1.06384,1.06372,1.06381,3222492.0
2007-01-17 21:33:00,1.06372,1.06372,1.06358,1.06363,5971382.0
2007-01-17 21:34:00,1.0636,1.0636,1.06345,1.0636,9666911.0
2007-01-17 21:35:00,1.06364,1.06373,1.06364,1.06373,17934257.0
2007-01-17 21:36:00,1.06365,1.06372,1.06365,1.06366,16250180.0
2007-01-17 21:37:00,1.06363,1.06363,1.06329,1.06346,5511040.0
2007-01-17 21:38:00,1.06338,1.06338,1.06327,1.06327,397573.0
2007-01-17 21:39:00,1.06325,1.0633,1.06316,1.0633,3580173.0
2007-01-17 21:40:00,1.06333,1.06338,1.06333,1.06334,10134129.0
2007-01-17 21:41:00,1.06332,1.06335,1.06323,1.06323,7605764.0
2007-01-17 21:42:00,1.06316,1.0632,1.063,1.063,3928431.0
2007-01-17 21:43:00,1.06302,1.06319,1.063,1.06319,26649386.0
2007-01-17 21:44:00,1.06318,1.0634,1.06318,1.0634,2067908.0
2007-01-17 21:45:00,1.06326,1.06328,1.06315,1.06328,5743138.0
2007-01-17 21:46:00,1.06333,1.06342,1.06331,1.06342,6971533.0
2007-01-17 21:47:00,1.06335,1.06351,1.06335,1.06347,7619360.0
2007-01-17 21:48:00,1.06346,1.0635,1.0632,1.0632,11559603.0
2007-01-17 21:49:00,1.06345,1.06349,1.06241,1.06337,36743345.0
2007-01-17 21:50:00,1.06338,1.06338,1.06331,1.06336,4788615.0
2007-01-17 21:51:00,1.06344,1.06348,1.06339,1.06339,31959031.0
2007-01-17 21:52:00,1.06339,1.06339,1.06319,1.06323,4699246.0
2007-01-17 21:53:00,1.06323,1.06328,1.0632,1.06328,8531802.0
2007-01-17 21:54:00,1.06321,1.06321,1.06309,1.06314,12313549.0
2007-01-17 21:55:00,1.0632,1.0632,1.06308,1.06313,17646393.0
2007-01-17 21:56:00,1.06318,1.06318,1.06294,1.06296,4411490.0
2007-01-17 21:57:00,1.06296,1.063,1.06289,1.063,3130080.0
2007-01-17 21:58:00,1.06311,1.06319,1.06305,1.06319,10636050.0
2007-01-17 21:59:00,1.06299,1.06344,1.06299,1.06337,19557401.0
2007-01-17 22:00:00,1.06335,1.06377,1.06335,1.06377,3231769.0
2007-01-17 22:01:00,1.06377,1.06401,1.06377,1.06391,23873920.0
2007-01-17 22:02:00,1.06376,1.06376,1.06365,1.06365,1587974.0
2007-01-17 22:03:00,1.06369,1.06369,1.06357,1.06366,6622284.0
2007-01-17 22:05:00,1.06377,1.06387,1.06374,1.06387,10416656.0
2007-01-17 22:06:00,1.06378,1.06385,1.06358,1.06369,17808180.0
2007-01-17 22:07:00,1.06354,1.06354,1.06344,1.06352,3488424.0
2007-01-17 22:08:00,1.06359,1.06365,1.06356,1.06356,1180097.0
2007-01-17 22:09:00,1.06342,1.06342,1.06324,1.06324,2120554.0
2007-01-17 22:10:00,1.06309,1.06315,1.06285,1.06315,11619605.0
2007-01-17 22:11:00,1.06318,1.06323,1.06318,1.06323,234390.0
2007-01-17 22:12:00,1.06334,1.06338,1.06325,1.06325,5336533.0
2007-01-17 22:13:00,1.06323,1.06324,1.06305,1.06309,3770989.0
2007-01-17 22:14:00,1.06303,1.06321,1.06299,1.06321,8801555.0
2007-01-17 22:15:00,1.06335,1.06345,1.06335,1.06345,8316776.0
2007-01-17 22:16:00,1.06343,1.06351,1.06339,1.06339,6894310.0
2007-01-17 22:17:00,1.06326,1.06326,1.06302,1.06309,5910557.0
2007-01-17 22:18:00,1.06303,1.06315,1.06298,1.06298,6869997.0
2007-01-17 22:19:00,1.06298,1.06314,1.06295,1.06314,9041740.0
2007-01-17 22:20:00,1.06314,1.0634,1.06313,1.06325,11601060.0
2007-01-17 22:21:00,1.06323,1.06323,1.06311,1.06311,7554743.0
2007-01-17 22:22:00,1.06309,1.06309,1.06291,1.06299,7662188.0
2007-01-17 22:23:00,1.06302,1.06308,1.06302,1.06308,33214944.0
2007-01-17 22:24:00,1.06307,1.06314,1.06286,1.06307,7359494.0
2007-01-17 22:25:00,1.06308,1.06308,1.06299,1.06305,8288516.0
2007-01-17 22:26:00,1.06304,1.06304,1.06276,1.06276,4319515.0
2007-01-17 22:27:00,1.06307,1.06332,1.06307,1.06332,7261714.0
2007-01-17 22:28:00,1.06333,1.06333,1.06327,1.06327,9485095.0
2007-01-17 22:29:00,1.06302,1.06335,1.06302,1.06335,3565680.0
2007-01-17 22:30:00,1.06331,1.06332,1.06322,1.06322,7810558.0
2007-01-17 22:31:00,1.06318,1.06327,1.06316,1.06323,25001100.0
2007-01-17 22:32:00,1.06325,1.06335,1.06323,1.06335,3058811.0
2007-01-17 22:33:00,1.06352,1.06362,1.06346,1.06362,7329475.0
2007-01-17 22:34:00,1.06361,1.06362,1.06347,1.06347,6049293.0
2007-01-17 22:35:00,1.06341,1.06341,1.06309,1.0633,6939685.0
2007-01-17 22:36:00,1.06329,1.06329,1.06312,1.06323,1611259.0
2007-01-17 22:38:00,1.0632,1.06336,1.0632,1.06336,7449258.0
2007-01-17 22:40:00,1.06334,1.06334,1.06311,1.06311,8661366.0
2007-01-17 22:41:00,1.0632,1.06339,1.06313,1.06327,22810481.0
2007-01-17 22:42:00,1.06325,1.06328,1.06304,1.06304,7677717.0
2007-01-17 22:44:00,1.06308,1.06308,1.0629,1.06302,5531975.0
2007-01-17 22:45:00,1.06301,1.06305,1.06301,1.06302,3877456.0
2007-01-17 22:46:00,1.06304,1.06306,1.06296,1.06296,7869397.0
2007-01-17 22:47:00,1.06298,1.06309,1.06295,1.06309,39300059.0
2007-01-17 22:48:00,1.06306,1.06308,1.06303,1.06304,7801834.0
2007-01-17 22:49:00,1.06306,1.06314,1.06306,1.06307,2539126.0
2007-01-17 22:50:00,1.06307,1.06307,1.06297,1.06299,22129620.0
2007-01-17 22:51:00,1.06303,1.06313,1.06301,1.06313,8496083.0
2007-01-17 22:52:00,1.06327,1.06338,1.06325,1.06325,47043338.0
2007-01-17 22:53:00,1.06315,1.06315,1.06306,1.06306,20948886.0
2007-01-17 22:54:00,1.06305,1.0631,1.06305,1.0631,1944929.0
2007-01-17 22:56:00,1.06313,1.06318,1.06313,1.06316,7307049.0
2007-01-17 22:57:00,1.06317,1.06318,1.06308,1.06308,23920661.0
2007-01-17 22:59:00,1.06308,1.06308,1.06277,1.06277,17155347.0
2007-01-17 23:00:00,1.0629,1.06297,1.06282,1.06282,19982242.0
2007-01-17 23:01:00,1.06285,1.06289,1.06253,1.06289,7923740.0
2007-01-17 23:02:00,1.0629,1.063,1.0629,1.063,10052300.0
2007-01-17 23:03:00,1.06309,1.06319,1.06309,1.06318,8866448.0
2007-01-17 23:04:00,1.06318,1.06326,1.06297,1.06315,14634468.0
2007-01-17 23:05:00,1.06313,1.06319,1.06311,1.06319,6969156.0
2007-01-17 23:06:00,1.06302,1.0634,1.06302,1.06332,8429728.0
2007-01-17 23:07:00,1.06333,1.06338,1.06333,1.06335,23725603.0
2007-01-17 23:08:00,1.06332,1.06354,1.06314,1.06354,42391048.0
2007-01-17 23:09:00,1.06362,1.06367,1.06357,1.06358,10082558.0
2007-01-17 23:10:00,1.06362,1.06362,1.06351,1.06351,8557622.0
2007-01-17 23:11:00,1.06334,1.06334,1.06321,1.06321,2917308.0
2007-01-17 23:12:00,1.06326,1.0634,1.06326,1.0634,1504629.0
2007-01-17 23:13:00,1.06342,1.06353,1.06342,1.06353,772533.0
2007-01-17 23:15:00,1.06349,1.06349,1.06321,1.06336,5482032.0
2007-01-17 23:16:00,1.0635,1.0636,1.06341,1.06355,4753546.0
2007-01-17 23:17:00,1.06348,1.0635,1.0634,1.0634,10555124.0
2007-01-17 23:18:00,1.06337,1.06337,1.06319,1.06331,19885998.0
2007-01-17 23:19:00,1.06333,1.06348,1.06333,1.06347,17993280.0
2007-01-17 23:20:00,1.06343,1.06343,1.06331,1.06331,6274016.0
2007-01-17 23:21:00,1.06322,1.06325,1.06322,1.06325,3155430.0
2007-01-17 23:22:00,1.06329,1.06329,1.06296,1.06321,4523122.0
2007-01-17 23:23:00,1.06311,1.06323,1.06311,1.06317,14658884.0
2007-01-17 23:24:00,1.06312,1.06315,1.06312,1.06315,1755790.0
2007-01-17 23:25:00,1.06311,1.06319,1.06311,1.06317,5775871.0
2007-01-17 23:26:00,1.06322,1.06331,1.06318,1.06331,8115385.0
2007-01-17 23:27:00,1.0633,1.06341,1.0633,1.06341,23864775.0
2007-01-17 23:28:00,1.06343,1.06343,1.06342,1.06342,333331.0
2007-01-17 23:29:00,1.06354,1.06364,1.06345,1.06345,1380167.0
2007-01-17 23:30:00,1.06337,1.06358,1.06337,1.06358,4698456.0
2007-01-17 23:31:00,1.06359,1.06366,1.06359,1.06363,18365162.0
2007-01-17 23:32:00,1.06364,1.06366,1.06348,1.06348,2382696.0
2007-01-17 23:33:00,1.06356,1.06356,1.0634,1.06355,8287453.0
2007-01-17 23:34:00,1.06354,1.06354,1.06334,1.06335,5785437.0
2007-01-17 23:35:00,1.06343,1.06343,1.06335,1.06335,31262008.0
2007-01-17 23:36:00,1.06331,1.06338,1.06331,1.06338,4397332.0
2007-01-17 23:37:00,1.06335,1.06335,1.06328,1.0633,22742220.0
2007-01-17 23:38:00,1.06332,1.06336,1.06332,1.06335,6241872.0
2007-01-17 23:39:00,1.06332,1.06332,1.06332,1.06332,1002044.0
2007-01-17 23:40:00,1.06325,1.06331,1.06325,1.06331,5682036.0
2007-01-17 23:41:00,1.06331,1.06337,1.06325,1.06328,15922606.0
2007-01-17 23:42:00,1.06332,1.06335,1.06318,1.06321,5607547.0
2007-01-17 23:43:00,1.06325,1.06329,1.06315,1.06315,8052521.0
2007-01-17 23:44:00,1.06319,1.0632,1.06316,1.06318,3383498.0
2007-01-17 23:45:00,1.06323,1.06327,1.0632,1.0632,16480878.0
2007-01-17 23:46:00,1.0632,1.0632,1.06309,1.06309,1874952.0
2007-01-17 23:47:00,1.06307,1.06322,1.06307,1.06322,1986975.0
2007-01-17 23:48:00,1.06323,1.06324,1.06309,1.0632,3339368.0
2007-01-17 23:49:00,1.06319,1.06331,1.06315,1.06331,3528990.0
2007-01-17 23:50:00,1.06331,1.06341,1.06331,1.0634,7936677.0
2007-01-17 23:51:00,1.06339,1.06339,1.06324,1.06327,11813544.0
2007-01-17 23:52:00,1.06327,1.06327,1.06318,1.06318,1936273.0
2007-01-17 23:53:00,1.06321,1.06321,1.063,1.063,13879715.0
2007-01-17 23:54:00,1.0631,1.06317,1.06305,1.06312,24197890.0
2007-01-17 23:55:00,1.06317,1.06339,1.06317,1.06339,1978739.0
2007-01-17 23:56:00,1.06339,1.06339,1.06331,1.06331,1144308.0
2007-01-17 23:57:00,1.0634,1.06354,1.0634,1.06354,5661121.0
2007-01-17 23:58:00,1.06352,1.06352,1.0633,1.0633,20667632.0
2007-01-17 23:59:00,1.06323,1.06323,1.06304,1.06304,2075002.0
2007-01-18 00:00:00,1.06293,1.06302,1.06293,1.06295,5285412.0
2007-01-18 00:01:00,1.06301,1.06301,1.06292,1.06293,13627205.0
2007-01-18 00:02:00,1.06297,1.06301,1.06284,1.06294,7878531.0
2007-01-18 00:03:00,1.0628,1.06298,1.06278,1.06297,3942899.0
2007-01-18 00:04:00,1.06291,1.06298,1.06291,1.06298,900979.0
2007-01-18 00:05:00,1.06288,1.06308,1.06288,1.06308,2527375.0
2007-01-18 00:06:00,1.06309,1.06315,1.06309,1.0631,1457906.0
2007-01-18 00:07:00,1.06305,1.06312,1.06294,1.06294,11898173.0
2007-01-18 00:08:00,1.06285,1.06285,1.06246,1.06246,1934294.0
2007-01-18 00:09:00,1.06238,1.06238,1.06225,1.06225,33614640.0
2007-01-18 00:10:00,1.06238,1.06249,1.06238,1.06249,3315151.0
2007-01-18 00:11:00,1.06253,1.06253,1.06249,1.06249,1093582.0
2007-01-18 00:12:00,1.06245,1.06245,1.06234,1.06239,6232866.0
2007-01-18 00:13:00,1.06239,1.06239,1.06228,1.06228,1642910.0
2007-01-18 00:14:00,1.0624,1.0628,1.0624,1.0628,3129635.0
2007-01-18 00:15:00,1.06289,1.06291,1.06286,1.06291,32476831.0
2007-01-18 00:16:00,1.06292,1.06292,1.06285,1.0629,12366510.0
2007-01-18 00:17:00,1.06291,1.06301,1.06291,1.06301,4585962.0
2007-01-18 00:18:00,1.06299,1.06299,1.06286,1.06297,9804359.0
2007-01-18 00:19:00,1.06302,1.06321,1.06302,1.06321,4585994.0
2007-01-18 00:20:00,1.06316,1.06316,1.06303,1.06303,6562646.0
2007-01-18 00:21:00,1.06306,1.06309,1.06286,1.06286,28590803.0
2007-01-18 00:22:00,1.06282,1.06282,1.06272,1.06281,7311118.0
2007-01-18 00:23:00,1.06283,1.06287,1.06277,1.06277,993485.0
2007-01-18 00:24:00,1.06273,1.06276,1.0627,1.0627,5006220.0
2007-01-18 00:25:00,1.06267,1.06267,1.06253,1.06254,6716906.0
2007-01-18 00:26:00,1.06258,1.06258,1.0625,1.06254,21891568.0
2007-01-18 00:27:00,1.06243,1.06243,1.06238,1.06238,4454222.0
2007-01-18 00:28:00,1.06226,1.06226,1.06204,1.06204,18068602.0
2007-01-18 00:29:00,1.06201,1.06201,1.06159,1.06199,13491293.0
2007-01-18 00:30:00,1.0621,1.0622,1.06206,1.06208,13261862.0
2007-01-18 00:31:00,1.06212,1.06217,1.06212,1.06212,7596740.0
2007-01-18 00:32:00,1.0621,1.0621,1.06201,1.06201,11115051.0
2007-01-18 00:33:00,1.06203,1.06207,1.06196,1.06202,10828747.0
2007-01-18 00:34:00,1.06193,1.06201,1.06193,1.06195,4555006.0
2007-01-18 00:35:00,1.06194,1.062,1.06186,1.06195,13850187.0
2007-01-18 00:36:00,1.06195,1.062,1.06192,1.062,8358501.0
2007-01-18 00:37:00,1.06209,1.06218,1.06209,1.06215,2931649.0
2007-01-18 00:38:00,1.06218,1.06232,1.06214,1.06232,7003509.0
2007-01-18 00:39:00,1.06233,1.06244,1.06233,1.06244,6306159.0
2007-01-18 00:40:00,1.06245,1.06255,1.06245,1.06255,14181756.0
2007-01-18 00:41:00,1.06249,1.06254,1.06243,1.06243,11738224.0
2007-01-18 00:42:00,1.06237,1.06238,1.06227,1.06227,1988709.0
2007-01-18 00:43:00,1.06244,1.06254,1.06244,1.06247,14169168.0
2007-01-18 00:44:00,1.06242,1.06249,1.06237,1.06249,1507291.0
2007-01-18 00:45:00,1.06249,1.06249,1.06239,1.06246,3575990.0
2007-01-18 00:46:00,1.06242,1.06242,1.06236,1.06242,7624598.0
2007-01-18 00:47:00,1.06247,1.06259,1.06239,1.06259,4427909.0
2007-01-18 00:48:00,1.06264,1.06264,1.06251,1.06251,941308.0
2007-01-18 00:49:00,1.06243,1.06259,1.06243,1.06259,4479359.0
2007-01-18 00:51:00,1.06265,1.06274,1.06263,1.06267,14183599.0
2007-01-18 00:52:00,1.06269,1.06273,1.06269,1.06273,880265.0
2007-01-18 00:53:00,1.06271,1.06271,1.06261,1.06261,821229.0
2007-01-18 00:54:00,1.06261,1.06265,1.06257,1.06264,10755949.0
2007-01-18 00:55:00,1.06264,1.06265,1.06264,1.06265,1431121.0
2007-01-18 00:56:00,1.06258,1.06276,1.06256,1.06276,8574938.0
2007-01-18 00:57:00,1.06275,1.06278,1.06252,1.06278,7649147.0
2007-01-18 00:58:00,1.06279,1.06294,1.06265,1.06294,3759488.0
2007-01-18 00:59:00,1.063,1.063,1.06282,1.06288,4171617.0
2007-01-18 01:00:00,1.06289,1.06295,1.06289,1.06295,2835511.0
2007-01-18 01:01:00,1.06287,1.06287,1.06276,1.06276,1427601.0
2007-01-18 01:03:00,1.0629,1.06292,1.06286,1.06292,5541606.0
2007-01-18 01:04:00,1.06287,1.06293,1.06287,1.06293,2149120.0
2007-01-18 01:05:00,1.06296,1.06303,1.06296,1.06302,9506123.0
2007-01-18 01:06:00,1.06303,1.06303,1.06289,1.06295,2969356.0
2007-01-18 01:07:00,1.06302,1.06323,1.06302,1.06323,2000860.0
2007-01-18 01:08:00,1.06326,1.06335,1.06323,1.06335,3837855.0
2007-01-18 01:09:00,1.06348,1.06353,1.06343,1.06353,293601.0
2007-01-18 01:10:00,1.0635,1.0636,1.06344,1.06353,4244693.0
2007-01-18 01:11:00,1.06351,1.06363,1.0634,1.0634,3172670.0
2007-01-18 01:12:00,1.06364,1.06365,1.06361,1.06362,2504032.0
2007-01-18 01:13:00,1.06363,1.06364,1.06351,1.06351,2659316.0
2007-01-18 01:14:00,1.06341,1.06346,1.06333,1.06346,20915125.0
2007-01-18 01:15:00,1.06345,1.06352,1.06345,1.06351,5968181.0
2007-01-18 01:16:00,1.0635,1.0635,1.06331,1.06336,3393752.0
2007-01-18 01:17:00,1.06337,1.06345,1.06336,1.0634,13649156.0
2007-01-18 01:18:00,1.06343,1.06354,1.06343,1.06354,5732120.0
2007-01-18 01:19:00,1.06361,1.06364,1.06356,1.06364,2590339.0
2007-01-18 01:20:00,1.06353,1.06368,1.06353,1.0636,10306288.0
2007-01-18 01:21:00,1.06356,1.06365,1.06356,1.06365,3348776.0
2007-01-18 01:22:00,1.06369,1.0637,1.06367,1.06367,15402469.0
2007-01-18 01:23:00,1.06366,1.06366,1.06353,1.06353,2005009.0
2007-01-18 01:24:00,1.06349,1.06349,1.06336,1.06341,4640671.0
2007-01-18 01:25:00,1.06345,1.06345,1.06338,1.06338,11143662.0
2007-01-18 01:26:00,1.06333,1.06335,1.0633,1.0633,16918089.0
2007-01-18 01:27:00,1.06332,1.06343,1.06312,1.0634,4959768.0
2007-01-18 01:28:00,1.06339,1.06356,1.06339,1.06356,4293867.0
2007-01-18 01:29:00,1.06358,1.06369,1.06358,1.06369,13423000.0
2007-01-18 01:30:00,1.06367,1.06367,1.06358,1.06358,2035767.0
2007-01-18 01:32:00,1.06356,1.06356,1.06333,1.06336,8034197.0
2007-01-18 01:33:00,1.06331,1.06331,1.06326,1.06326,8012149.0
2007-01-18 01:34:00,1.0633,1.0633,1.06324,1.06324,9002782.0
2007-01-18 01:35:00,1.06328,1.0633,1.06328,1.0633,5658397.0
2007-01-18 01:36:00,1.06335,1.06341,1.06334,1.06339,10906569.0
2007-01-18 01:37:00,1.06348,1.06348,1.06319,1.0633,10977403.0
2007-01-18 01:38:00,1.06332,1.06342,1.06332,1.06342,1847143.0
2007-01-18 01:39:00,1.06342,1.06342,1.0632,1.0632,2550558.0
2007-01-18 01:40:00,1.06323,1.06334,1.06303,1.06334,5709151.0
2007-01-18 01:41:00,1.06333,1.06337,1.06333,1.06337,134149.0
2007-01-18 01:42:00,1.06339,1.06339,1.06332,1.06332,2476177.0
2007-01-18 01:43:00,1.06325,1.06331,1.06317,1.06317,13027083.0
2007-01-18 01:45:00,1.06319,1.06334,1.06309,1.06334,6694369.0
2007-01-18 01:46:00,1.06335,1.06354,1.06334,1.06354,11907249.0
2007-01-18 01:47:00,1.06356,1.06372,1.06352,1.06359,3169201.0
2007-01-18 01:48:00,1.06354,1.06355,1.06342,1.06346,3454318.0
2007-01-18 01:49:00,1.06347,1.0636,1.06328,1.06357,14218147.0
2007-01-18 01:50:00,1.06355,1.06361,1.06355,1.06361,4828443.0
2007-01-18 01:51:00,1.06354,1.06355,1.06343,1.06343,3643155.0
2007-01-18 01:52:00,1.06338,1.06338,1.06329,1.0633,2244566.0
2007-01-18 01:53:00,1.06333,1.0634,1.06326,1.0634,31608948.0
2007-01-18 01:54:00,1.06331,1.06335,1.06325,1.06325,3710451.0
2007-01-18 01:55:00,1.06324,1.06327,1.06318,1.06324,4692960.0
2007-01-18 01:56:00,1.06326,1.06326,1.06325,1.06325,4419470.0
2007-01-18 01:57:00,1.06314,1.06317,1.06298,1.06298,5487980.0
2007-01-18 01:58:00,1.06323,1.06328,1.06323,1.06328,5609399.0
2007-01-18 01:59:00,1.06321,1.06336,1.06316,1.06316,18185231.0
2007-01-18 02:00:00,1.06331,1.06333,1.06331,1.06333,3002958.0
2007-01-18 02:01:00,1.06333,1.06334,1.06332,1.06333,6099824.0
2007-01-18 02:02:00,1.06308,1.06345,1.06308,1.06345,5937446.0
2007-01-18 02:03:00,1.06332,1.06366,1.06332,1.06361,15884333.0
2007-01-18 02:04:00,1.0638,1.06381,1.06357,1.06365,5249368.0
2007-01-18 02:05:00,1.06364,1.06364,1.06344,1.06344,3714166.0
2007-01-18 02:06:00,1.0635,1.06352,1.0633,1.06352,32529534.0
2007-01-18 02:07:00,1.06346,1.06363,1.06346,1.06363,6923380.0
2007-01-18 02:08:00,1.0637,1.06385,1.06364,1.06383,11395064.0
2007-01-18 02:09:00,1.06365,1.06391,1.06365,1.06376,9075145.0
2007-01-18 02:10:00,1.06374,1.06382,1.0635,1.06369,10608347.0
2007-01-18 02:11:00,1.06368,1.06368,1.06353,1.06353,3659235.0
2007-01-18 02:12:00,1.06354,1.06354,1.06327,1.06333,11747258.0
2007-01-18 02:13:00,1.06333,1.06339,1.06326,1.06338,11937079.0
2007-01-18 02:14:00,1.06338,1.06338,1.06327,1.06333,6492455.0
2007-01-18 02:15:00,1.06333,1.06339,1.06327,1.06327,11229107.0
2007-01-18 02:16:00,1.06317,1.0632,1.06309,1.06312,12076650.0
2007-01-18 02:17:00,1.06316,1.06318,1.06316,1.06318,2557769.0
2007-01-18 02:18:00,1.06315,1.06317,1.06315,1.06317,134149.0
2007-01-18 02:20:00,1.06316,1.06324,1.06315,1.06324,2345557.0
2007-01-18 02:21:00,1.0632,1.0632,1.06315,1.06315,3088038.0
2007-01-18 02:22:00,1.06314,1.0632,1.0631,1.0632,11260032.0
2007-01-18 02:23:00,1.06315,1.06337,1.06315,1.06337,7892323.0
2007-01-18 02:25:00,1.0634,1.06347,1.0634,1.06342,8505227.0
2007-01-18 02:26:00,1.06333,1.06336,1.06327,1.06327,7530216.0
2007-01-18 02:27:00,1.06332,1.06335,1.06331,1.06335,7355302.0
2007-01-18 02:29:00,1.06329,1.06329,1.06305,1.06312,2071606.0
2007-01-18 02:30:00,1.06315,1.06322,1.06315,1.06318,16968947.0
2007-01-18 02:32:00,1.06318,1.0632,1.06291,1.06319,3821439.0
2007-01-18 02:33:00,1.06317,1.06318,1.06313,1.06318,15648957.0
2007-01-18 02:34:00,1.06318,1.06319,1.06316,1.06316,11493052.0
2007-01-18 02:35:00,1.06308,1.06314,1.06303,1.06314,4475092.0
2007-01-18 02:36:00,1.0631,1.0631,1.06303,1.06303,2168985.0
2007-01-18 02:37:00,1.06303,1.06313,1.06303,1.06313,15200305.0
2007-01-18 02:38:00,1.06318,1.06326,1.06313,1.06313,3211022.0
2007-01-18 02:39:00,1.06317,1.06328,1.06314,1.06328,11000413.0
2007-01-18 02:40:00,1.0632,1.06354,1.0632,1.06349,11609870.0
2007-01-18 02:41:00,1.06359,1.06375,1.06351,1.0637,5266010.0
2007-01-18 02:42:00,1.06369,1.06369,1.06362,1.06362,7729456.0
2007-01-18 02:43:00,1.06362,1.06362,1.06356,1.06357,5245144.0
2007-01-18 02:44:00,1.0635,1.06351,1.06344,1.06344,5659568.0
2007-01-18 02:45:00,1.06345,1.06345,1.06331,1.06337,20634495.0
2007-01-18 02:47:00,1.06335,1.06349,1.0633,1.06349,799754.0
2007-01-18 02:48:00,1.06329,1.06363,1.06329,1.06357,3857578.0
2007-01-18 02:49:00,1.0636,1.06361,1.06342,1.06344,17656589.0
2007-01-18 02:51:00,1.06344,1.06344,1.06326,1.06335,4175901.0
2007-01-18 02:52:00,1.06332,1.06335,1.06331,1.06333,2124957.0
2007-01-18 02:53:00,1.06331,1.06343,1.06328,1.06343,2807635.0
2007-01-18 02:54:00,1.06343,1.06361,1.06342,1.06361,9097639.0
2007-01-18 02:55:00,1.06362,1.06385,1.06346,1.0638,5360919.0
2007-01-18 02:56:00,1.0639,1.06392,1.06363,1.06374,3397819.0
2007-01-18 02:59:00,1.06375,1.06375,1.06365,1.06365,2848614.0
2007-01-18 03:00:00,1.06345,1.06379,1.06345,1.06374,10101287.0
2007-01-18 03:01:00,1.06394,1.06395,1.06367,1.06372,5629138.0
2007-01-18 03:02:00,1.06371,1.06371,1.06338,1.06358,7293238.0
2007-01-18 03:03:00,1.06357,1.06357,1.06334,1.06341,8245131.0
2007-01-18 03:04:00,1.06331,1.06365,1.06331,1.0636,6031164.0
2007-01-18 03:05:00,1.06361,1.06361,1.0634,1.06342,10351218.0
2007-01-18 03:07:00,1.06335,1.06335,1.06327,1.06327,941963.0
2007-01-18 03:08:00,1.06325,1.0633,1.06323,1.06329,10770559.0
2007-01-18 03:09:00,1.06331,1.06336,1.06307,1.06307,17114972.0
2007-01-18 03:10:00,1.06325,1.06325,1.06313,1.06313,4769843.0
2007-01-18 03:11:00,1.06317,1.06317,1.06315,1.06315,1044506.0
2007-01-18 03:12:00,1.06311,1.06318,1.06288,1.06318,4739274.0
2007-01-18 03:13:00,1.06297,1.06331,1.06297,1.06326,7594561.0
2007-01-18 03:14:00,1.06348,1.06352,1.06326,1.06333,5345039.0
2007-01-18 03:15:00,1.06332,1.06332,1.06314,1.06317,1649116.0
2007-01-18 03:16:00,1.06318,1.06318,1.06301,1.06301,14230358.0
2007-01-18 03:17:00,1.06286,1.06299,1.06286,1.06289,2121517.0
2007-01-18 03:18:00,1.06291,1.06291,1.06274,1.06274,12893482.0
2007-01-18 03:19:00,1.06275,1.06275,1.06253,1.06253,14735822.0
2007-01-18 03:20:00,1.06253,1.06256,1.0624,1.06256,5948645.0
2007-01-18 03:21:00,1.0624,1.06274,1.0624,1.06271,6796931.0
2007-01-18 03:22:00,1.06277,1.06277,1.06261,1.06261,964541.0
2007-01-18 03:23:00,1.06263,1.06283,1.06245,1.06262,5056772.0
2007-01-18 03:25:00,1.06265,1.06265,1.06253,1.06253,4202036.0
2007-01-18 03:26:00,1.06254,1.06254,1.06237,1.06237,9985935.0
2007-01-18 03:27:00,1.06236,1.06236,1.06223,1.06229,11394207.0
2007-01-18 03:28:00,1.06233,1.0624,1.06233,1.0624,6938296.0
2007-01-18 03:29:00,1.06227,1.06227,1.06207,1.06207,12744813.0
2007-01-18 03:30:00,1.06196,1.06211,1.06165,1.06211,14814200.0
2007-01-18 03:31:00,1.06191,1.06237,1.06191,1.06221,3750009.0
2007-01-18 03:32:00,1.06226,1.06226,1.06211,1.06211,4452440.0
2007-01-18 03:33:00,1.06212,1.06212,1.06194,1.06201,21696302.0
2007-01-18 03:34:00,1.06198,1.06207,1.06198,1.06207,7452465.0
2007-01-18 03:35:00,1.06208,1.0622,1.06208,1.0622,4749281.0
2007-01-18 03:36:00,1.06235,1.06247,1.06222,1.06224,5285847.0
2007-01-18 03:37:00,1.06218,1.06218,1.06204,1.06215,7173389.0
2007-01-18 03:38:00,1.06214,1.06214,1.06204,1.06208,27637314.0
2007-01-18 03:39:00,1.06199,1.06212,1.06199,1.06212,6183011.0
2007-01-18 03:40:00,1.0622,1.06224,1.06217,1.06224,5037893.0
2007-01-18 03:41:00,1.06222,1.06222,1.06212,1.06218,10850334.0
2007-01-18 03:42:00,1.06221,1.06225,1.06221,1.06225,4460621.0
2007-01-18 03:43:00,1.06222,1.06222,1.06212,1.06221,12534470.0
2007-01-18 03:44:00,1.0622,1.0622,1.06211,1.06211,26815543.0
2007-01-18 03:45:00,1.06209,1.06215,1.06209,1.06215,1513292.0
2007-01-18 03:47:00,1.06213,1.06225,1.06211,1.06225,6030249.0
2007-01-18 03:48:00,1.06213,1.0624,1.06213,1.06226,8890841.0
2007-01-18 03:50:00,1.06215,1.06215,1.06198,1.06199,30910014.0
2007-01-18 03:51:00,1.062,1.06203,1.062,1.062,1988993.0
2007-01-18 03:52:00,1.06198,1.06198,1.0619,1.0619,12628073.0
2007-01-18 03:53:00,1.06198,1.06202,1.06198,1.06198,3880802.0
2007-01-18 03:54:00,1.06202,1.06216,1.06202,1.06216,2567688.0
2007-01-18 03:55:00,1.06203,1.06248,1.06203,1.06229,6146847.0
2007-01-18 03:56:00,1.06235,1.06235,1.0621,1.0621,3755143.0
2007-01-18 03:57:00,1.06216,1.06216,1.06188,1.06206,7416485.0
2007-01-18 03:58:00,1.06204,1.06204,1.06192,1.06197,14695574.0
2007-01-18 03:59:00,1.06192,1.06209,1.06192,1.06195,5543750.0
2007-01-18 04:00:00,1.06199,1.062,1.06189,1.06193,2086687.0
2007-01-18 04:01:00,1.06193,1.06193,1.06184,1.06187,18180627.0
2007-01-18 04:02:00,1.06183,1.06191,1.06182,1.06188,5258334.0
2007-01-18 04:03:00,1.06181,1.06195,1.06181,1.06195,1169569.0
2007-01-18 04:04:00,1.06209,1.06222,1.06209,1.06213,37346748.0
2007-01-18 04:05:00,1.06204,1.06204,1.06188,1.06188,23527357.0
2007-01-18 04:06:00,1.0618,1.06196,1.0618,1.06196,13626267.0
2007-01-18 04:07:00,1.06192,1.06197,1.06192,1.06197,2124503.0
2007-01-18 04:08:00,1.06192,1.06192,1.06154,1.0616,12728742.0
2007-01-18 04:09:00,1.06163,1.06163,1.06154,1.06154,7243812.0
2007-01-18 04:10:00,1.06155,1.06155,1.0615,1.06154,3650552.0
2007-01-18 04:11:00,1.06158,1.06173,1.06146,1.06173,3628566.0
2007-01-18 04:12:00,1.0619,1.06197,1.06183,1.06183,4333466.0
2007-01-18 04:13:00,1.06168,1.06168,1.0616,1.0616,1874578.0
2007-01-18 04:14:00,1.06153,1.06156,1.06147,1.06156,14994885.0
2007-01-18 04:15:00,1.06157,1.06157,1.06149,1.06152,3387562.0
2007-01-18 04:16:00,1.0615,1.06179,1.0615,1.06179,7727203.0
2007-01-18 04:17:00,1.06173,1.06184,1.06163,1.06182,5913887.0
2007-01-18 04:18:00,1.06178,1.06178,1.06164,1.06164,17234121.0
2007-01-18 04:19:00,1.06165,1.06169,1.06157,1.06169,5855959.0
2007-01-18 04:20:00,1.06176,1.06195,1.06176,1.06195,3121051.0
2007-01-18 04:21:00,1.06179,1.06179,1.06166,1.06166,6835912.0
2007-01-18 04:22:00,1.06166,1.06166,1.0615,1.0615,22907152.0
2007-01-18 04:23:00,1.06147,1.06147,1.06137,1.06139,4664120.0
2007-01-18 04:24:00,1.06138,1.06146,1.06128,1.06146,28596788.0
2007-01-18 04:25:00,1.06136,1.06161,1.06135,1.06161,5689289.0
2007-01-18 04:26:00,1.06166,1.06174,1.06161,1.06174,7895819.0
2007-01-18 04:27:00,1.0617,1.06186,1.0617,1.06181,2565075.0
2007-01-18 04:28:00,1.0618,1.06183,1.06177,1.06183,17978623.0
2007-01-18 04:29:00,1.06182,1.06184,1.06175,1.06175,4967705.0
2007-01-18 04:30:00,1.06187,1.06197,1.06187,1.06197,7990393.0
2007-01-18 04:31:00,1.06197,1.06212,1.06197,1.06212,16559160.0
2007-01-18 04:32:00,1.06198,1.062,1.06189,1.06198,22806553.0
2007-01-18 04:33:00,1.06202,1.06202,1.06186,1.0619,8280160.0
2007-01-18 04:34:00,1.06191,1.06207,1.06189,1.06207,5505548.0
2007-01-18 04:35:00,1.0622,1.0623,1.06218,1.06218,6085962.0
2007-01-18 04:36:00,1.06211,1.06214,1.06198,1.06198,13581844.0
2007-01-18 04:37:00,1.06203,1.06207,1.0616,1.06207,4803144.0
2007-01-18 04:38:00,1.06204,1.06214,1.06204,1.06214,3478168.0
2007-01-18 04:39:00,1.06219,1.06242,1.06217,1.06222,9278917.0
2007-01-18 04:40:00,1.06232,1.06232,1.06216,1.06216,18728122.0
2007-01-18 04:41:00,1.06214,1.06214,1.06206,1.06206,18978810.0
2007-01-18 04:42:00,1.06205,1.06205,1.06185,1.06185,10696314.0
2007-01-18 04:43:00,1.06181,1.06184,1.0617,1.06184,4886520.0
2007-01-18 04:44:00,1.06179,1.06181,1.06165,1.06166,5438045.0
2007-01-18 04:45:00,1.0617,1.06182,1.0617,1.06182,3572052.0
2007-01-18 04:46:00,1.06181,1.06197,1.06181,1.06197,577519.0
2007-01-18 04:47:00,1.06198,1.06216,1.06198,1.06216,1190528.0
2007-01-18 04:48:00,1.06212,1.06212,1.06204,1.06204,2961433.0
2007-01-18 04:49:00,1.06205,1.06205,1.06189,1.06196,530505.0
2007-01-18 04:50:00,1.06189,1.06192,1.06177,1.06181,29327962.0
2007-01-18 04:51:00,1.06179,1.06179,1.06146,1.06159,38823199.0
2007-01-18 04:52:00,1.06151,1.06161,1.06147,1.06161,24064920.0
2007-01-18 04:53:00,1.06167,1.06185,1.06157,1.06174,7663390.0
2007-01-18 04:54:00,1.0619,1.0619,1.06179,1.06179,6469095.0
2007-01-18 04:55:00,1.06175,1.06175,1.06138,1.06174,14332062.0
2007-01-18 04:56:00,1.0618,1.0618,1.06179,1.0618,4386160.0
2007-01-18 04:57:00,1.06178,1.06181,1.06178,1.0618,9713307.0
2007-01-18 04:58:00,1.06185,1.06188,1.06156,1.06181,7844512.0
2007-01-18 04:59:00,1.06169,1.0617,1.06153,1.06153,20488302.0
2007-01-18 05:00:00,1.06143,1.06169,1.06143,1.06152,16001629.0
2007-01-18 05:01:00,1.06143,1.06155,1.06132,1.06155,4604972.0
2007-01-18 05:02:00,1.06154,1.06166,1.06154,1.06166,25986595.0
2007-01-18 05:03:00,1.0616,1.0616,1.06152,1.06152,7005799.0
2007-01-18 05:04:00,1.06149,1.06149,1.06125,1.06132,2435033.0
2007-01-18 05:05:00,1.06142,1.06148,1.06142,1.06148,2021966.0
2007-01-18 05:06:00,1.06147,1.06147,1.06135,1.06135,19764964.0
2007-01-18 05:07:00,1.06131,1.06139,1.06131,1.06135,24954588.0
2007-01-18 05:08:00,1.06132,1.06142,1.06131,1.06142,9195892.0
2007-01-18 05:09:00,1.0614,1.06153,1.06135,1.06153,23700996.0
2007-01-18 05:10:00,1.06163,1.06174,1.06161,1.06161,3907113.0
2007-01-18 05:11:00,1.0615,1.0615,1.06134,1.06136,8500582.0
2007-01-18 05:12:00,1.06136,1.06136,1.06123,1.06133,37535875.0
2007-01-18 05:13:00,1.06133,1.06153,1.06133,1.06153,8606077.0
2007-01-18 05:14:00,1.06153,1.0616,1.06153,1.06154,3690709.0
2007-01-18 05:15:00,1.06153,1.06162,1.06146,1.06155,5527552.0
2007-01-18 05:16:00,1.06152,1.0616,1.06143,1.06151,2033891.0
2007-01-18 05:17:00,1.06151,1.06168,1.06151,1.06168,7472232.0
2007-01-18 05:18:00,1.06172,1.06176,1.06165,1.06176,28962394.0
2007-01-18 05:19:00,1.0617,1.06183,1.0617,1.06175,8539255.0
2007-01-18 05:20:00,1.06177,1.06183,1.06173,1.06183,8771027.0
2007-01-18 05:21:00,1.06179,1.06179,1.06173,1.06173,12432858.0
2007-01-18 05:22:00,1.06195,1.062,1.06183,1.06183,3870499.0
2007-01-18 05:23:00,1.06178,1.06179,1.06167,1.06167,1731606.0
2007-01-18 05:24:00,1.06165,1.06165,1.0613,1.06161,6410795.0
2007-01-18 05:25:00,1.06158,1.06161,1.06157,1.0616,3765849.0
2007-01-18 05:26:00,1.0616,1.0616,1.06146,1.06156,11399362.0
2007-01-18 05:28:00,1.06148,1.06148,1.06122,1.06122,25508724.0
2007-01-18 05:29:00,1.06119,1.06119,1.06091,1.06091,8117396.0
2007-01-18 05:30:00,1.06087,1.06087,1.06053,1.06053,3715798.0
2007-01-18 05:31:00,1.06076,1.06079,1.0607,1.0607,8933874.0
2007-01-18 05:32:00,1.06071,1.06074,1.06063,1.06063,6814673.0
2007-01-18 05:33:00,1.0603,1.06073,1.0603,1.06073,4051317.0
2007-01-18 05:34:00,1.06085,1.06098,1.06085,1.0609,6824471.0
2007-01-18 05:35:00,1.06075,1.06079,1.06045,1.06079,7740317.0
2007-01-18 05:36:00,1.06092,1.06104,1.06092,1.06094,951024.0
2007-01-18 05:37:00,1.06079,1.06079,1.06072,1.06073,8350248.0
2007-01-18 05:38:00,1.06073,1.06085,1.06073,1.06085,7526226.0
2007-01-18 05:39:00,1.06081,1.06081,1.06071,1.06076,8594008.0
2007-01-18 05:40:00,1.06079,1.06083,1.06077,1.06083,8963756.0
2007-01-18 05:41:00,1.06083,1.0609,1.06082,1.06082,6589923.0
2007-01-18 05:42:00,1.06083,1.06083,1.06073,1.06076,6160039.0
2007-01-18 05:43:00,1.06078,1.06078,1.06077,1.06078,1178917.0
2007-01-18 05:44:00,1.0609,1.06094,1.06084,1.06094,7752488.0
2007-01-18 05:45:00,1.06094,1.06094,1.06085,1.06085,9725850.0
2007-01-18 05:46:00,1.0609,1.06098,1.0609,1.06094,3602396.0
2007-01-18 05:47:00,1.06089,1.06089,1.06077,1.06088,6319592.0
2007-01-18 05:48:00,1.06091,1.06108,1.06086,1.06086,17016864.0
2007-01-18 05:49:00,1.06086,1.06086,1.06069,1.06069,7441973.0
2007-01-18 05:50:00,1.0607,1.06071,1.06066,1.06071,2076735.0
2007-01-18 05:51:00,1.06072,1.06072,1.06057,1.06068,3038420.0
2007-01-18 05:53:00,1.06066,1.06073,1.06046,1.06057,9005627.0
2007-01-18 05:54:00,1.06065,1.06065,1.06051,1.06053,56383142.0
2007-01-18 05:55:00,1.06039,1.06039,1.06012,1.06029,19012900.0
2007-01-18 05:56:00,1.06022,1.06022,1.05988,1.05991,6754675.0
2007-01-18 05:57:00,1.05985,1.05997,1.05985,1.05997,1538584.0
2007-01-18 05:58:00,1.05994,1.05994,1.05976,1.05976,23449481.0
2007-01-18 05:59:00,1.05975,1.05975,1.05958,1.05972,3208984.0
2007-01-18 06:00:00,1.05973,1.05973,1.05937,1.05937,18343087.0
2007-01-18 06:01:00,1.05965,1.05974,1.05954,1.05974,9945810.0
2007-01-18 06:02:00,1.05969,1.05979,1.05966,1.05979,2851489.0
2007-01-18 06:03:00,1.05976,1.05978,1.05961,1.05978,4148477.0
2007-01-18 06:04:00,1.05977,1.06,1.05977,1.05998,17475136.0
2007-01-18 06:05:00,1.05992,1.06003,1.05984,1.06002,12259608.0
2007-01-18 06:06:00,1.06011,1.06032,1.06011,1.06032,8213133.0
2007-01-18 06:07:00,1.06038,1.06038,1.0602,1.06035,4345118.0
2007-01-18 06:08:00,1.06035,1.06047,1.06032,1.06047,30255639.0
2007-01-18 06:09:00,1.06051,1.06076,1.06048,1.06064,5142798.0
2007-01-18 06:10:00,1.06053,1.06073,1.05949,1.06073,36100752.0
2007-01-18 06:11:00,1.0605,1.06081,1.0605,1.06075,10597363.0
2007-01-18 06:12:00,1.06076,1.06081,1.06067,1.06067,4742653.0
2007-01-18 06:13:00,1.06064,1.06075,1.06055,1.06075,7236383.0
2007-01-18 06:14:00,1.06071,1.06071,1.0606,1.06065,6224947.0
2007-01-18 06:15:00,1.06063,1.06063,1.0605,1.0606,2400878.0
2007-01-18 06:16:00,1.06064,1.06077,1.06062,1.06062,8304939.0
2007-01-18 06:17:00,1.06061,1.06061,1.06036,1.06036,3672118.0
2007-01-18 06:18:00,1.06042,1.06042,1.06033,1.06033,7523755.0
2007-01-18 06:19:00,1.06032,1.06035,1.06031,1.06033,9299924.0
2007-01-18 06:20:00,1.06033,1.06044,1.06027,1.06044,3394817.0
2007-01-18 06:21:00,1.06045,1.0605,1.06045,1.0605,364445.0
2007-01-18 06:22:00,1.06052,1.06052,1.06018,1.06051,5690871.0
2007-01-18 06:23:00,1.06053,1.06053,1.06037,1.06037,16065428.0
2007-01-18 06:24:00,1.06037,1.06037,1.0602,1.0602,18080711.0
2007-01-18 06:25:00,1.06017,1.06022,1.06008,1.06016,9828090.0
2007-01-18 06:26:00,1.0602,1.06025,1.06015,1.06018,5662226.0
2007-01-18 06:27:00,1.06023,1.06024,1.06014,1.06014,2975799.0
2007-01-18 06:28:00,1.06001,1.06001,1.05992,1.05992,3645170.0
2007-01-18 06:29:00,1.05992,1.05992,1.05982,1.05991,4196796.0
2007-01-18 06:31:00,1.05992,1.05992,1.05983,1.05985,2565887.0
2007-01-18 06:32:00,1.05983,1.05998,1.05983,1.0599,6835826.0
2007-01-18 06:33:00,1.05999,1.06,1.05969,1.06,14157653.0
2007-01-18 06:34:00,1.06002,1.06005,1.05995,1.06005,11084975.0
2007-01-18 06:35:00,1.06015,1.0604,1.06015,1.0604,3538329.0
2007-01-18 06:36:00,1.06039,1.06039,1.06027,1.06027,6456746.0
2007-01-18 06:37:00,1.06023,1.06025,1.06,1.06024,23135394.0
2007-01-18 06:38:00,1.06019,1.0602,1.05988,1.06013,14358655.0
2007-01-18 06:39:00,1.06014,1.06037,1.05995,1.06037,14150480.0
2007-01-18 06:40:00,1.06048,1.06058,1.06036,1.06036,21809869.0
2007-01-18 06:41:00,1.06021,1.06021,1.05994,1.06007,16369061.0
2007-01-18 06:42:00,1.06011,1.06022,1.06011,1.06017,5424813.0
2007-01-18 06:43:00,1.06017,1.06022,1.06015,1.06022,5100857.0
2007-01-18 06:44:00,1.06017,1.06017,1.06009,1.06015,24747822.0
2007-01-18 06:45:00,1.06011,1.06011,1.05996,1.05997,11931689.0
2007-01-18 06:46:00,1.06011,1.06015,1.06,1.06,14475047.0
2007-01-18 06:47:00,1.06009,1.06012,1.06004,1.06012,4885658.0
2007-01-18 06:48:00,1.06016,1.06022,1.0601,1.06022,1806061.0
2007-01-18 06:49:00,1.06033,1.06037,1.06021,1.06021,813232.0
2007-01-18 06:50:00,1.06005,1.06005,1.05972,1.05992,13228429.0
2007-01-18 06:51:00,1.05993,1.06,1.05993,1.05999,16851196.0
2007-01-18 06:52:00,1.06001,1.06008,1.05997,1.06008,7579080.0
2007-01-18 06:53:00,1.06007,1.06017,1.06005,1.06017,8193256.0
2007-01-18 06:54:00,1.0603,1.06045,1.0603,1.06043,4123877.0
2007-01-18 06:55:00,1.06042,1.06042,1.0604,1.0604,3152963.0
2007-01-18 06:56:00,1.06038,1.06038,1.06026,1.06026,12982256.0
2007-01-18 06:57:00,1.06027,1.06027,1.05989,1.06015,12592723.0
2007-01-18 06:58:00,1.06003,1.06009,1.06002,1.06002,10539580.0
2007-01-18 06:59:00,1.05998,1.06009,1.05984,1.06009,23797762.0
2007-01-18 07:00:00,1.05992,1.06034,1.05992,1.06034,50834033.0
2007-01-18 07:01:00,1.06029,1.0603,1.06019,1.0602,4512440.0
2007-01-18 07:02:00,1.06018,1.06018,1.05999,1.06008,8909944.0
2007-01-18 07:03:00,1.06019,1.06023,1.06015,1.06023,12999282.0
2007-01-18 07:04:00,1.06014,1.06014,1.05999,1.06002,6193917.0
2007-01-18 07:05:00,1.05999,1.06007,1.05987,1.06007,3486328.0
2007-01-18 07:06:00,1.06007,1.06021,1.06007,1.06021,19340902.0
2007-01-18 07:07:00,1.06013,1.06016,1.05991,1.05991,39239689.0
2007-01-18 07:08:00,1.05996,1.06001,1.05996,1.05998,8257534.0
2007-01-18 07:09:00,1.05998,1.06001,1.0599,1.05995,7414948.0
2007-01-18 07:10:00,1.05995,1.06009,1.05977,1.06009,9300103.0
2007-01-18 07:11:00,1.06015,1.06015,1.05998,1.06014,3497133.0
2007-01-18 07:12:00,1.06017,1.06025,1.06017,1.06025,3746420.0
2007-01-18 07:14:00,1.06022,1.06023,1.06016,1.06016,11455652.0
2007-01-18 07:15:00,1.06021,1.06026,1.06015,1.06023,3766229.0
2007-01-18 07:17:00,1.06028,1.06032,1.06028,1.06029,6854839.0
2007-01-18 07:18:00,1.06032,1.06041,1.06032,1.06041,3344583.0
2007-01-18 07:19:00,1.06045,1.06073,1.06045,1.06059,1999379.0
2007-01-18 07:20:00,1.06052,1.06057,1.06047,1.06049,7330507.0
2007-01-18 07:21:00,1.06047,1.06047,1.06034,1.06037,13588345.0
2007-01-18 07:22:00,1.0603,1.06045,1.0603,1.06045,22822698.0
2007-01-18 07:23:00,1.06057,1.06068,1.06056,1.06056,767362.0
2007-01-18 07:24:00,1.06053,1.06054,1.06038,1.06038,2785470.0
2007-01-18 07:25:00,1.06041,1.06051,1.06041,1.06051,4551022.0
2007-01-18 07:26:00,1.06053,1.06068,1.06053,1.06067,9672063.0
2007-01-18 07:27:00,1.06065,1.06067,1.06053,1.06053,8056839.0
2007-01-18 07:28:00,1.06034,1.06041,1.06032,1.06041,6473936.0
2007-01-18 07:29:00,1.06035,1.06036,1.06003,1.06003,1337964.0
2007-01-18 07:30:00,1.06026,1.06032,1.06026,1.06028,40915429.0
2007-01-18 07:31:00,1.06023,1.06028,1.06015,1.0602,7599188.0
2007-01-18 07:32:00,1.06013,1.06036,1.05999,1.06034,15136176.0
2007-01-18 07:33:00,1.06038,1.06048,1.06033,1.06048,3783390.0
2007-01-18 07:34:00,1.06045,1.06064,1.06045,1.06064,2608462.0
2007-01-18 07:35:00,1.06046,1.06047,1.06036,1.06036,9168479.0
2007-01-18 07:37:00,1.06029,1.06031,1.06024,1.06029,15721775.0
2007-01-18 07:38:00,1.06022,1.06022,1.0602,1.0602,8115080.0
2007-01-18 07:39:00,1.06017,1.06018,1.05989,1.06006,23266097.0
2007-01-18 07:40:00,1.05976,1.06004,1.05976,1.06004,7646424.0
2007-01-18 07:41:00,1.06,1.06011,1.05982,1.05982,3348559.0
2007-01-18 07:43:00,1.06006,1.06008,1.05984,1.06001,20688257.0
2007-01-18 07:44:00,1.05998,1.06009,1.05998,1.06009,5473279.0
2007-01-18 07:45:00,1.06009,1.06019,1.05999,1.06019,5960853.0
2007-01-18 07:46:00,1.06017,1.06026,1.06017,1.06026,34795001.0
2007-01-18 07:47:00,1.06023,1.06032,1.06005,1.06032,16726173.0
2007-01-18 07:48:00,1.06035,1.06035,1.06029,1.06032,6015860.0
2007-01-18 07:49:00,1.06038,1.0604,1.06031,1.06031,9563723.0
2007-01-18 07:50:00,1.05998,1.06031,1.05998,1.06031,10361891.0
2007-01-18 07:51:00,1.06033,1.06049,1.06033,1.06048,1755899.0
2007-01-18 07:52:00,1.06054,1.06071,1.06041,1.06071,12718733.0
2007-01-18 07:53:00,1.06085,1.06096,1.06069,1.06076,5710129.0
2007-01-18 07:54:00,1.06079,1.06079,1.06067,1.06067,3315110.0
2007-01-18 07:55:00,1.06068,1.06074,1.06053,1.06074,11733219.0
2007-01-18 07:56:00,1.06086,1.06092,1.06069,1.06069,4966708.0
2007-01-18 07:57:00,1.06083,1.0609,1.06083,1.0609,6237607.0
2007-01-18 07:58:00,1.06093,1.06103,1.06079,1.06096,5794232.0
2007-01-18 07:59:00,1.06092,1.06092,1.06068,1.06069,9866875.0
2007-01-18 08:00:00,1.06076,1.06085,1.06076,1.06085,21701411.0
2007-01-18 08:01:00,1.06083,1.06083,1.06066,1.06076,8775205.0
2007-01-18 08:02:00,1.06074,1.06076,1.06067,1.06073,14089388.0
2007-01-18 08:03:00,1.06052,1.06086,1.06052,1.06086,10160031.0
2007-01-18 08:04:00,1.06087,1.06087,1.06072,1.06079,11215144.0
2007-01-18 08:05:00,1.06078,1.06091,1.06078,1.0609,5082890.0
2007-01-18 08:06:00,1.06097,1.061,1.06071,1.06071,8600946.0
2007-01-18 08:07:00,1.06099,1.06101,1.06084,1.06084,23970377.0
2007-01-18 08:08:00,1.0608,1.06094,1.06068,1.06094,10387977.0
2007-01-18 08:09:00,1.06096,1.06109,1.06096,1.06109,10879992.0
2007-01-18 08:10:00,1.06104,1.06104,1.0609,1.06098,4783161.0
2007-01-18 08:11:00,1.06102,1.06108,1.06102,1.06108,7416689.0
2007-01-18 08:12:00,1.06103,1.06103,1.0609,1.0609,10689727.0
2007-01-18 08:13:00,1.06098,1.06115,1.06098,1.06115,5887489.0
2007-01-18 08:14:00,1.06119,1.06142,1.06119,1.06142,5545362.0
2007-01-18 08:15:00,1.06147,1.06157,1.06146,1.06157,5549005.0
2007-01-18 08:16:00,1.06157,1.06157,1.06143,1.06143,18317996.0
2007-01-18 08:17:00,1.06144,1.06144,1.06113,1.06113,17159078.0
2007-01-18 08:19:00,1.06117,1.06118,1.06108,1.06108,23427703.0
2007-01-18 08:20:00,1.06118,1.06118,1.06078,1.06091,6111848.0
2007-01-18 08:21:00,1.06097,1.06103,1.06075,1.061,10717503.0
2007-01-18 08:22:00,1.06102,1.06102,1.06091,1.06095,3196751.0
2007-01-18 08:23:00,1.0609,1.0609,1.06057,1.06057,12050571.0
2007-01-18 08:24:00,1.06089,1.06095,1.06088,1.06094,29171781.0
2007-01-18 08:25:00,1.06096,1.06109,1.06096,1.06106,6582658.0
2007-01-18 08:26:00,1.06109,1.06111,1.06102,1.06102,7345849.0
2007-01-18 08:27:00,1.06098,1.06098,1.06089,1.06093,30713006.0
2007-01-18 08:28:00,1.06089,1.06106,1.06089,1.06106,5682910.0
2007-01-18 08:29:00,1.06104,1.06107,1.06096,1.06096,5488115.0
2007-01-18 08:30:00,1.06097,1.06109,1.06096,1.06109,3150830.0
2007-01-18 08:31:00,1.06104,1.06104,1.06095,1.06097,1663480.0
2007-01-18 08:32:00,1.06097,1.06107,1.06085,1.06107,11290972.0
2007-01-18 08:33:00,1.06111,1.06113,1.06102,1.06102,7615902.0
2007-01-18 08:34:00,1.06097,1.061,1.06096,1.061,13554987.0
2007-01-18 08:35:00,1.06104,1.06129,1.06104,1.06129,21290314.0
2007-01-18 08:36:00,1.06141,1.06159,1.06141,1.06159,8266402.0
2007-01-18 08:37:00,1.06144,1.06144,1.06131,1.06131,15208754.0
2007-01-18 08:38:00,1.06134,1.06134,1.06123,1.06123,40000345.0
2007-01-18 08:39:00,1.06117,1.0613,1.06114,1.0613,8517554.0
2007-01-18 08:40:00,1.06134,1.06136,1.06125,1.06132,19050199.0
2007-01-18 08:41:00,1.06135,1.06135,1.06109,1.06124,15283686.0
2007-01-18 08:42:00,1.06132,1.06143,1.06127,1.06138,12710808.0
2007-01-18 08:43:00,1.06132,1.06134,1.06116,1.06116,17914331.0
2007-01-18 08:44:00,1.06111,1.06121,1.06111,1.06116,3289890.0
2007-01-18 08:45:00,1.06116,1.0612,1.06114,1.06119,3797895.0
2007-01-18 08:46:00,1.06124,1.0613,1.06124,1.06125,6493249.0
2007-01-18 08:47:00,1.06129,1.06135,1.06129,1.0613,5238575.0
2007-01-18 08:48:00,1.06126,1.06126,1.06117,1.06117,8135842.0
2007-01-18 08:49:00,1.0612,1.06137,1.0612,1.0613,10237016.0
2007-01-18 08:50:00,1.06129,1.06129,1.06124,1.06127,5497527.0
2007-01-18 08:51:00,1.06125,1.06125,1.06119,1.06119,1389111.0
2007-01-18 08:52:00,1.06119,1.06121,1.06107,1.06111,6997328.0
2007-01-18 08:54:00,1.06115,1.06127,1.06106,1.06127,7748905.0
2007-01-18 08:55:00,1.0614,1.06155,1.0614,1.0615,580458.0
2007-01-18 08:56:00,1.06147,1.06151,1.06147,1.06149,14852004.0
2007-01-18 08:57:00,1.06156,1.0616,1.06149,1.06151,21420538.0
2007-01-18 08:58:00,1.06154,1.06164,1.06149,1.06164,14277485.0
2007-01-18 08:59:00,1.06162,1.06164,1.06148,1.06148,2146477.0
2007-01-18 09:00:00,1.06147,1.06159,1.06138,1.06159,15197748.0
2007-01-18 09:01:00,1.06154,1.06157,1.06152,1.06154,6122708.0
2007-01-18 09:02:00,1.06148,1.06165,1.06131,1.06165,5296297.0
2007-01-18 09:03:00,1.06151,1.06165,1.06151,1.06164,17550487.0
2007-01-18 09:04:00,1.06168,1.06174,1.06166,1.06174,10287675.0
2007-01-18 09:05:00,1.06185,1.06193,1.06182,1.06183,4000211.0
2007-01-18 09:06:00,1.06171,1.06171,1.0615,1.06159,16572467.0
2007-01-18 09:07:00,1.06162,1.06165,1.06157,1.06157,3969502.0
2007-01-18 09:08:00,1.0615,1.0615,1.06148,1.06148,171410.0
2007-01-18 09:09:00,1.06145,1.06154,1.06145,1.06145,13167908.0
2007-01-18 09:10:00,1.06151,1.06151,1.06136,1.06136,21762550.0
2007-01-18 09:11:00,1.06134,1.06134,1.0612,1.06122,6666375.0
2007-01-18 09:12:00,1.06121,1.06123,1.06113,1.06117,22167627.0
2007-01-18 09:13:00,1.06121,1.06121,1.0611,1.06114,4270487.0
2007-01-18 09:14:00,1.06121,1.06133,1.06121,1.06132,30352475.0
2007-01-18 09:15:00,1.06135,1.06145,1.0613,1.06142,5064478.0
2007-01-18 09:16:00,1.06134,1.06143,1.06115,1.06136,4159827.0
2007-01-18 09:17:00,1.06132,1.06132,1.06122,1.06122,2111395.0
2007-01-18 09:18:00,1.06116,1.06122,1.06107,1.06122,5391099.0
2007-01-18 09:19:00,1.0612,1.06127,1.0612,1.06127,2559150.0
2007-01-18 09:20:00,1.06124,1.06141,1.06124,1.06141,6705371.0
2007-01-18 09:21:00,1.06151,1.0618,1.06148,1.0618,9000219.0
2007-01-18 09:22:00,1.0618,1.0618,1.0615,1.06176,11996751.0
2007-01-18 09:23:00,1.06176,1.06178,1.06174,1.06174,18105306.0
2007-01-18 09:24:00,1.06172,1.06172,1.06165,1.06169,3958820.0
2007-01-18 09:25:00,1.06161,1.06161,1.06145,1.06148,2109442.0
2007-01-18 09:26:00,1.06145,1.06145,1.06142,1.06144,6628380.0
2007-01-18 09:27:00,1.06142,1.06148,1.06127,1.06127,2034300.0
2007-01-18 09:28:00,1.06124,1.06132,1.06124,1.06129,22919349.0
2007-01-18 09:29:00,1.06128,1.06128,1.06117,1.06124,8124203.0
2007-01-18 09:30:00,1.06116,1.06129,1.06114,1.06115,8909792.0
2007-01-18 09:31:00,1.06115,1.06115,1.061,1.06107,24396058.0
2007-01-18 09:32:00,1.06105,1.06112,1.06098,1.06112,15624662.0
2007-01-18 09:33:00,1.06106,1.06116,1.0609,1.06114,9127246.0
2007-01-18 09:34:00,1.06127,1.06171,1.06127,1.06171,14499261.0
2007-01-18 09:35:00,1.06179,1.06204,1.06165,1.06165,22118335.0
2007-01-18 09:36:00,1.06187,1.0619,1.06184,1.06187,13788938.0
2007-01-18 09:37:00,1.0619,1.0619,1.06182,1.06182,4211092.0
2007-01-18 09:38:00,1.06172,1.06172,1.06134,1.06154,6862123.0
2007-01-18 09:39:00,1.06147,1.06147,1.06137,1.06138,1429566.0
2007-01-18 09:40:00,1.0613,1.0613,1.06107,1.0613,18620895.0
2007-01-18 09:41:00,1.0613,1.0613,1.06092,1.0612,35735267.0
2007-01-18 09:42:00,1.06116,1.06116,1.06091,1.06091,12317193.0
2007-01-18 09:43:00,1.06101,1.0612,1.06101,1.06114,1730430.0
2007-01-18 09:44:00,1.06111,1.06111,1.06094,1.06109,10884392.0
2007-01-18 09:45:00,1.06104,1.06113,1.06104,1.0611,1725370.0
2007-01-18 09:46:00,1.06103,1.06103,1.06096,1.06096,7026587.0
2007-01-18 09:47:00,1.06093,1.06114,1.06091,1.06114,16685155.0
2007-01-18 09:48:00,1.0612,1.06121,1.06108,1.06114,11702703.0
2007-01-18 09:49:00,1.06115,1.06134,1.06115,1.06134,11471334.0
2007-01-18 09:50:00,1.06142,1.06152,1.06142,1.06149,4788391.0
2007-01-18 09:51:00,1.06142,1.06148,1.06132,1.06132,21290903.0
2007-01-18 09:52:00,1.06128,1.06136,1.06128,1.06132,4975077.0
2007-01-18 09:53:00,1.06129,1.06139,1.06119,1.06139,4006330.0
2007-01-18 09:54:00,1.06137,1.06156,1.06137,1.06156,3846214.0
2007-01-18 09:55:00,1.06161,1.0617,1.06161,1.06167,7685108.0
2007-01-18 09:56:00,1.06165,1.06167,1.06163,1.06166,19981650.0
2007-01-18 09:57:00,1.06168,1.06179,1.06168,1.06178,26533466.0
2007-01-18 09:58:00,1.06179,1.06183,1.06174,1.06183,12700770.0
2007-01-18 09:59:00,1.06182,1.06188,1.06164,1.0618,11372435.0
2007-01-18 10:00:00,1.06175,1.06188,1.06173,1.06188,5130622.0
2007-01-18 10:01:00,1.06196,1.06215,1.06196,1.06215,3153734.0
2007-01-18 10:02:00,1.06221,1.06233,1.06221,1.06229,1617273.0
2007-01-18 10:03:00,1.06225,1.06234,1.06225,1.06225,1683997.0
2007-01-18 10:04:00,1.06218,1.06218,1.06176,1.06176,4641110.0
2007-01-18 10:05:00,1.06174,1.06179,1.06173,1.06179,4799775.0
2007-01-18 10:06:00,1.06182,1.06186,1.06172,1.06185,2012369.0
2007-01-18 10:07:00,1.0618,1.0618,1.06165,1.06166,6322582.0
2007-01-18 10:08:00,1.06141,1.06191,1.06141,1.06191,7149962.0
2007-01-18 10:09:00,1.06202,1.06213,1.06202,1.06203,6718275.0
2007-01-18 10:10:00,1.06192,1.06192,1.06183,1.06185,12060303.0
2007-01-18 10:11:00,1.06187,1.06188,1.06181,1.06181,4401801.0
2007-01-18 10:12:00,1.06171,1.06171,1.06161,1.06161,3135599.0
2007-01-18 10:13:00,1.06181,1.06185,1.0616,1.06165,5454305.0
2007-01-18 10:14:00,1.06134,1.06154,1.06134,1.06137,33802056.0
2007-01-18 10:15:00,1.06136,1.06136,1.061,1.06117,25281738.0
2007-01-18 10:16:00,1.06111,1.06111,1.06077,1.06077,8431954.0
2007-01-18 10:17:00,1.0607,1.06074,1.06062,1.06066,19634275.0
2007-01-18 10:18:00,1.06066,1.06073,1.06061,1.06061,10421945.0
2007-01-18 10:19:00,1.06065,1.06066,1.06061,1.06063,26001202.0
2007-01-18 10:20:00,1.06066,1.06074,1.06066,1.06068,5516669.0
2007-01-18 10:21:00,1.06077,1.06085,1.06071,1.06071,14206216.0
2007-01-18 10:22:00,1.06066,1.06081,1.06061,1.06081,19382434.0
2007-01-18 10:23:00,1.06089,1.0609,1.06082,1.06086,3781209.0
2007-01-18 10:24:00,1.06086,1.06093,1.06081,1.06092,7511952.0
2007-01-18 10:25:00,1.06093,1.06094,1.06085,1.06094,33832587.0
2007-01-18 10:26:00,1.06089,1.06094,1.06076,1.06094,20793211.0
2007-01-18 10:27:00,1.06098,1.0611,1.06098,1.06105,16720602.0
2007-01-18 10:28:00,1.06099,1.06099,1.06088,1.06099,11181438.0
2007-01-18 10:29:00,1.06092,1.06092,1.06073,1.06077,7149136.0
2007-01-18 10:30:00,1.06075,1.06075,1.06061,1.06061,18025719.0
2007-01-18 10:31:00,1.06047,1.06048,1.0604,1.06044,10779699.0
2007-01-18 10:32:00,1.06047,1.06047,1.06012,1.06012,1782189.0
2007-01-18 10:33:00,1.06003,1.06006,1.05997,1.06004,9327859.0
2007-01-18 10:34:00,1.06002,1.06016,1.06002,1.06016,6552317.0
2007-01-18 10:35:00,1.06014,1.06014,1.05972,1.05972,7058518.0
2007-01-18 10:36:00,1.05992,1.06023,1.0599,1.06023,7679799.0
2007-01-18 10:37:00,1.06029,1.06041,1.06029,1.06041,4532525.0
2007-01-18 10:38:00,1.06038,1.06048,1.06038,1.06044,3118447.0
2007-01-18 10:39:00,1.06036,1.06039,1.06026,1.06026,7910051.0
2007-01-18 10:40:00,1.06022,1.06022,1.06021,1.06021,22630907.0
2007-01-18 10:41:00,1.06028,1.06035,1.06025,1.06035,19703879.0
2007-01-18 10:42:00,1.06041,1.0606,1.06041,1.0606,11128455.0
2007-01-18 10:43:00,1.06063,1.06075,1.06063,1.06075,3805600.0
2007-01-18 10:44:00,1.06086,1.06086,1.06078,1.06084,8956473.0
2007-01-18 10:45:00,1.06088,1.06104,1.06088,1.06096,18971846.0
2007-01-18 10:46:00,1.06105,1.06114,1.06099,1.06103,15527203.0
2007-01-18 10:47:00,1.06111,1.06116,1.06101,1.06101,11103719.0
2007-01-18 10:48:00,1.06088,1.06088,1.06054,1.06069,16529028.0
2007-01-18 10:49:00,1.06072,1.06086,1.06067,1.06086,19335138.0
2007-01-18 10:50:00,1.06086,1.06096,1.06085,1.06093,9399325.0
2007-01-18 10:51:00,1.06095,1.06105,1.06082,1.06089,7372021.0
2007-01-18 10:52:00,1.06088,1.06093,1.0608,1.06093,5668187.0
2007-01-18 10:53:00,1.06094,1.06103,1.0609,1.06103,10178919.0
2007-01-18 10:54:00,1.0611,1.06119,1.06108,1.06117,6492995.0
2007-01-18 10:55:00,1.06123,1.06139,1.06099,1.06099,8378913.0
2007-01-18 10:56:00,1.06122,1.06122,1.06111,1.06111,5479745.0
2007-01-18 10:57:00,1.06109,1.06109,1.06099,1.06099,6092621.0
2007-01-18 10:58:00,1.06099,1.061,1.06058,1.06058,1984836.0
2007-01-18 10:59:00,1.06038,1.06041,1.06031,1.06041,6136498.0
2007-01-18 11:00:00,1.06047,1.06077,1.06046,1.06077,45925939.0
2007-01-18 11:01:00,1.06081,1.0613,1.06081,1.0613,12056574.0
2007-01-18 11:02:00,1.06121,1.06133,1.06118,1.06133,4703485.0
2007-01-18 11:03:00,1.06141,1.06157,1.06141,1.06147,5454506.0
2007-01-18 11:04:00,1.06158,1.06158,1.06151,1.06156,18182781.0
2007-01-18 11:05:00,1.06168,1.06186,1.06081,1.06186,18336160.0
2007-01-18 11:06:00,1.06187,1.0622,1.06187,1.0622,1504857.0
2007-01-18 11:07:00,1.06228,1.06228,1.06212,1.06212,5978276.0
2007-01-18 11:08:00,1.06204,1.06204,1.06189,1.0619,4205692.0
2007-01-18 11:09:00,1.0618,1.0618,1.06173,1.06175,16461819.0
2007-01-18 11:10:00,1.06189,1.06189,1.06181,1.06181,16187461.0
2007-01-18 11:11:00,1.06171,1.06195,1.06171,1.06195,972403.0
2007-01-18 11:12:00,1.06191,1.06194,1.06185,1.06185,8154848.0
2007-01-18 11:13:00,1.06194,1.0621,1.06194,1.0621,10115853.0
2007-01-18 11:14:00,1.06213,1.06237,1.06213,1.06235,9695527.0
2007-01-18 11:15:00,1.06242,1.06276,1.06242,1.06276,7080562.0
2007-01-18 11:16:00,1.06281,1.06298,1.06281,1.06298,2206362.0
2007-01-18 11:17:00,1.06302,1.0635,1.06302,1.0635,17454139.0
2007-01-18 11:18:00,1.0625,1.06345,1.0625,1.06328,4517929.0
2007-01-18 11:19:00,1.06331,1.06358,1.06331,1.06358,642708.0
2007-01-18 11:20:00,1.06359,1.06374,1.06356,1.06374,6774172.0
2007-01-18 11:21:00,1.06373,1.06389,1.06371,1.06371,19017513.0
2007-01-18 11:22:00,1.06361,1.06367,1.06332,1.06337,9054326.0
2007-01-18 11:23:00,1.06335,1.06347,1.06335,1.06344,4351371.0
2007-01-18 11:24:00,1.06347,1.06354,1.06344,1.06354,6415240.0
2007-01-18 11:25:00,1.06352,1.06352,1.06336,1.06342,5663839.0
2007-01-18 11:26:00,1.06347,1.06357,1.06329,1.06352,4933768.0
2007-01-18 11:27:00,1.06362,1.06387,1.06362,1.06387,21354107.0
2007-01-18 11:28:00,1.06385,1.06386,1.0636,1.0636,2724082.0
2007-01-18 11:29:00,1.06352,1.06352,1.06335,1.06347,25252987.0
2007-01-18 11:30:00,1.06341,1.06341,1.06321,1.06321,3559109.0
2007-01-18 11:31:00,1.0632,1.06324,1.06314,1.06314,7015498.0
2007-01-18 11:32:00,1.06319,1.06328,1.06319,1.06328,2037263.0
2007-01-18 11:33:00,1.06319,1.06328,1.06319,1.06328,15091961.0
2007-01-18 11:34:00,1.06324,1.06325,1.06312,1.06312,4595470.0
2007-01-18 11:35:00,1.06315,1.06323,1.06315,1.06323,9259719.0
2007-01-18 11:36:00,1.06322,1.06322,1.06311,1.06311,5286393.0
2007-01-18 11:37:00,1.06303,1.06308,1.06298,1.06298,31790119.0
2007-01-18 11:38:00,1.06299,1.06299,1.06287,1.06287,7983308.0
2007-01-18 11:39:00,1.06286,1.06297,1.06284,1.06297,19063172.0
2007-01-18 11:40:00,1.06297,1.063,1.06284,1.06297,4479406.0
2007-01-18 11:41:00,1.06304,1.06332,1.06282,1.06332,23483687.0
2007-01-18 11:42:00,1.06319,1.06319,1.0631,1.06316,11117199.0
2007-01-18 11:43:00,1.06328,1.0634,1.06328,1.06331,1591939.0
2007-01-18 11:44:00,1.06317,1.06317,1.06304,1.06304,8014726.0
2007-01-18 11:45:00,1.06304,1.06304,1.06291,1.06291,13444861.0
2007-01-18 11:46:00,1.06291,1.06291,1.06262,1.06282,4060579.0
2007-01-18 11:47:00,1.06282,1.06285,1.06282,1.06285,21731813.0
2007-01-18 11:48:00,1.0629,1.06304,1.0629,1.06303,13908512.0
2007-01-18 11:49:00,1.06301,1.06306,1.06277,1.06296,1960331.0
2007-01-18 11:50:00,1.06279,1.06279,1.06254,1.06254,850161.0
2007-01-18 11:51:00,1.06277,1.06282,1.06275,1.06282,6198072.0
2007-01-18 11:52:00,1.0629,1.06302,1.0629,1.06294,4777874.0
2007-01-18 11:53:00,1.06282,1.06282,1.0627,1.06281,5129393.0
2007-01-18 11:54:00,1.0627,1.06282,1.0627,1.06277,3807145.0
2007-01-18 11:55:00,1.06278,1.06297,1.06278,1.06284,33091022.0
2007-01-18 11:56:00,1.06282,1.06282,1.06271,1.06273,10408674.0
2007-01-18 11:57:00,1.06278,1.06285,1.06278,1.06285,8101552.0
2007-01-18 11:58:00,1.06281,1.06281,1.0627,1.06272,3249341.0
2007-01-18 11:59:00,1.06263,1.06268,1.06258,1.06268,11057787.0
2007-01-18 12:00:00,1.06266,1.06268,1.06262,1.06268,8607832.0
2007-01-18 12:01:00,1.06275,1.06303,1.06275,1.06303,8703429.0
2007-01-18 12:02:00,1.06283,1.06315,1.06283,1.06307,12466996.0
2007-01-18 12:03:00,1.06292,1.06292,1.06256,1.06264,7905491.0
2007-01-18 12:04:00,1.06255,1.06263,1.06247,1.06263,6981293.0
2007-01-18 12:05:00,1.06258,1.06293,1.06258,1.06275,14478514.0
2007-01-18 12:06:00,1.06275,1.06313,1.06274,1.06313,24359803.0
2007-01-18 12:07:00,1.06323,1.06352,1.06323,1.06352,26680645.0
2007-01-18 12:08:00,1.06366,1.06387,1.06366,1.06387,31390537.0
2007-01-18 12:09:00,1.06397,1.06422,1.06397,1.06413,4437204.0
2007-01-18 12:10:00,1.06408,1.06411,1.06393,1.06411,1717025.0
2007-01-18 12:11:00,1.06413,1.06426,1.06409,1.06426,6497204.0
2007-01-18 12:12:00,1.06437,1.06437,1.06431,1.06433,12444533.0
2007-01-18 12:13:00,1.0644,1.06459,1.0644,1.06459,3480682.0
2007-01-18 12:14:00,1.06463,1.06476,1.0645,1.0645,17576200.0
2007-01-18 12:15:00,1.06457,1.06457,1.06442,1.06444,3326414.0
2007-01-18 12:16:00,1.06436,1.06436,1.06423,1.06423,19852830.0
2007-01-18 12:17:00,1.06429,1.06449,1.06429,1.06449,13304668.0
2007-01-18 12:18:00,1.06457,1.06469,1.06449,1.06449,3042825.0
2007-01-18 12:19:00,1.06455,1.06455,1.06435,1.06441,6311462.0
2007-01-18 12:21:00,1.06431,1.06437,1.06414,1.06423,5262548.0
2007-01-18 12:22:00,1.06418,1.06418,1.06403,1.06416,6227127.0
2007-01-18 12:23:00,1.06412,1.06414,1.06411,1.06413,3291284.0
2007-01-18 12:24:00,1.06406,1.06407,1.06397,1.06401,2124203.0
2007-01-18 12:25:00,1.06407,1.06415,1.06407,1.06407,17020912.0
2007-01-18 12:26:00,1.06403,1.06403,1.06395,1.06395,3897620.0
2007-01-18 12:27:00,1.06404,1.06404,1.06395,1.064,2901131.0
2007-01-18 12:28:00,1.06304,1.06406,1.06304,1.06403,9321009.0
2007-01-18 12:29:00,1.06414,1.06442,1.06414,1.06442,3063731.0
2007-01-18 12:30:00,1.06455,1.0647,1.06455,1.06469,2398491.0
2007-01-18 12:31:00,1.06462,1.06496,1.06448,1.06496,5959936.0
2007-01-18 12:32:00,1.06494,1.06507,1.06477,1.06477,9922351.0
2007-01-18 12:33:00,1.06466,1.06468,1.06432,1.06468,15323498.0
2007-01-18 12:34:00,1.0647,1.0647,1.06458,1.06458,5113459.0
2007-01-18 12:35:00,1.0645,1.0645,1.06415,1.06432,17757539.0
2007-01-18 12:36:00,1.06425,1.06447,1.06424,1.06441,14764455.0
2007-01-18 12:37:00,1.06444,1.06444,1.06423,1.06423,1333422.0
2007-01-18 12:38:00,1.06419,1.0643,1.06412,1.06429,16331973.0
2007-01-18 12:39:00,1.06432,1.06436,1.06423,1.06423,12832978.0
2007-01-18 12:40:00,1.06443,1.06443,1.0643,1.06433,4013934.0
2007-01-18 12:41:00,1.06428,1.06428,1.06417,1.06417,2834360.0
2007-01-18 12:42:00,1.06422,1.06427,1.06414,1.06417,4941622.0
2007-01-18 12:43:00,1.06419,1.06422,1.06416,1.06416,4315572.0
2007-01-18 12:44:00,1.06414,1.06414,1.06401,1.06401,9519337.0
2007-01-18 12:45:00,1.06394,1.06394,1.06379,1.06381,19763528.0
2007-01-18 12:46:00,1.06383,1.06383,1.06375,1.06377,25167473.0
2007-01-18 12:47:00,1.06371,1.06371,1.06344,1.06344,7708449.0
2007-01-18 12:48:00,1.06368,1.06368,1.06351,1.0636,17068191.0
2007-01-18 12:49:00,1.06334,1.06376,1.06334,1.06372,11363718.0
2007-01-18 12:50:00,1.06366,1.06369,1.0633,1.0633,9263580.0
2007-01-18 12:51:00,1.06347,1.06347,1.06309,1.06326,11955681.0
2007-01-18 12:52:00,1.06322,1.06337,1.06322,1.06336,31391806.0
2007-01-18 12:53:00,1.06341,1.06352,1.06328,1.06345,5576471.0
2007-01-18 12:54:00,1.06342,1.06342,1.06329,1.06338,8237367.0
2007-01-18 12:55:00,1.06341,1.06344,1.06336,1.06336,2611631.0
2007-01-18 12:56:00,1.06332,1.06336,1.06304,1.06332,3580503.0
2007-01-18 12:57:00,1.06335,1.06335,1.06331,1.06331,743125.0
2007-01-18 12:58:00,1.06333,1.06335,1.06316,1.06316,22907739.0
2007-01-18 12:59:00,1.06326,1.06326,1.06317,1.06319,14083428.0
2007-01-18 13:00:00,1.06321,1.06341,1.06321,1.06341,23091519.0
2007-01-18 13:01:00,1.06334,1.06337,1.0632,1.0633,2078917.0
2007-01-18 13:02:00,1.06324,1.06325,1.06316,1.06325,1565840.0
2007-01-18 13:03:00,1.06322,1.06322,1.06308,1.06308,3649038.0
2007-01-18 13:04:00,1.06307,1.06307,1.06286,1.06286,35983688.0
2007-01-18 13:05:00,1.06281,1.0629,1.06281,1.0629,7277249.0
2007-01-18 13:06:00,1.06285,1.06302,1.06197,1.06302,4314243.0
2007-01-18 13:07:00,1.06312,1.06314,1.06305,1.06305,6363171.0
2007-01-18 13:08:00,1.06289,1.06289,1.06272,1.06272,2559444.0
2007-01-18 13:09:00,1.06267,1.06273,1.06263,1.06263,33700079.0
2007-01-18 13:10:00,1.06264,1.06267,1.0626,1.06267,17948183.0
2007-01-18 13:11:00,1.06269,1.06274,1.06269,1.06274,2521536.0
2007-01-18 13:12:00,1.06273,1.06279,1.06264,1.06279,6062286.0
2007-01-18 13:13:00,1.06287,1.06317,1.06287,1.06317,2934861.0
2007-01-18 13:14:00,1.06315,1.06331,1.06315,1.06322,17248040.0
2007-01-18 13:15:00,1.06321,1.06321,1.06311,1.06315,6454901.0
2007-01-18 13:16:00,1.06314,1.06317,1.06313,1.06313,8259279.0
2007-01-18 13:17:00,1.06316,1.06317,1.06312,1.06317,9404664.0
2007-01-18 13:18:00,1.06321,1.06324,1.0631,1.0631,2424057.0
2007-01-18 13:19:00,1.06315,1.06326,1.06315,1.06326,7317697.0
2007-01-18 13:20:00,1.06321,1.06322,1.06315,1.06317,21501163.0
2007-01-18 13:21:00,1.06319,1.06325,1.06317,1.06317,4547230.0
2007-01-18 13:22:00,1.06322,1.06327,1.06318,1.06327,1454897.0
2007-01-18 13:23:00,1.06331,1.06331,1.06325,1.06326,8664655.0
2007-01-18 13:24:00,1.06325,1.06338,1.06325,1.06338,6637946.0
2007-01-18 13:25:00,1.0635,1.06358,1.06344,1.06344,5085550.0
2007-01-18 13:26:00,1.06336,1.06336,1.06322,1.06325,12019958.0
2007-01-18 13:27:00,1.06328,1.06329,1.06321,1.06321,4200730.0
2007-01-18 13:28:00,1.06323,1.06329,1.06323,1.06329,1118496.0
2007-01-18 13:29:00,1.06331,1.06339,1.0632,1.06336,4952559.0
2007-01-18 13:30:00,1.0634,1.06353,1.0634,1.06347,22339783.0
2007-01-18 13:31:00,1.06344,1.06344,1.06323,1.06323,22371798.0
2007-01-18 13:32:00,1.0635,1.0637,1.0635,1.0637,25037737.0
2007-01-18 13:33:00,1.06381,1.06395,1.06379,1.0639,17683661.0
2007-01-18 13:34:00,1.064,1.06441,1.064,1.06438,7496108.0
2007-01-18 13:35:00,1.0643,1.0643,1.06394,1.06407,33317038.0
2007-01-18 13:36:00,1.06402,1.06421,1.06402,1.06421,8009521.0
2007-01-18 13:37:00,1.06431,1.06444,1.06428,1.06428,31101069.0
2007-01-18 13:38:00,1.06419,1.06419,1.06405,1.06405,7970918.0
2007-01-18 13:39:00,1.06406,1.06406,1.06395,1.06399,26816940.0
2007-01-18 13:40:00,1.06397,1.06397,1.06374,1.06374,8609358.0
2007-01-18 13:41:00,1.06383,1.06393,1.06381,1.06389,7026222.0
2007-01-18 13:42:00,1.06384,1.06398,1.06384,1.06398,12160096.0
2007-01-18 13:43:00,1.06406,1.06416,1.06406,1.06415,7111761.0
2007-01-18 13:44:00,1.06415,1.06418,1.06414,1.06414,14314821.0
2007-01-18 13:45:00,1.06406,1.06406,1.06389,1.06389,3661441.0
2007-01-18 13:46:00,1.06396,1.06405,1.06396,1.06399,50455071.0
2007-01-18 13:47:00,1.06401,1.06407,1.0639,1.06407,8895178.0
2007-01-18 13:49:00,1.06407,1.06408,1.06402,1.06402,12202422.0
2007-01-18 13:50:00,1.064,1.064,1.06394,1.06394,8503202.0
2007-01-18 13:51:00,1.06387,1.06389,1.06384,1.06389,9908497.0
2007-01-18 13:52:00,1.06396,1.06411,1.06396,1.06409,8302547.0
2007-01-18 13:53:00,1.06408,1.06408,1.06395,1.06402,7949059.0
2007-01-18 13:54:00,1.06408,1.06418,1.06402,1.06413,7596076.0
2007-01-18 13:55:00,1.06406,1.06413,1.06389,1.064,9112159.0
2007-01-18 13:56:00,1.06408,1.06428,1.06407,1.06428,1745353.0
2007-01-18 13:57:00,1.0644,1.06449,1.06439,1.06439,12867333.0
2007-01-18 13:58:00,1.06421,1.0643,1.06419,1.0643,9213607.0
2007-01-18 13:59:00,1.06429,1.06448,1.06424,1.06448,3614943.0
2007-01-18 14:00:00,1.06454,1.06474,1.06431,1.06474,38451854.0
2007-01-18 14:01:00,1.06474,1.06474,1.06451,1.06458,4513169.0
2007-01-18 14:02:00,1.06453,1.06456,1.06444,1.0645,22001285.0
2007-01-18 14:03:00,1.06444,1.06463,1.06444,1.06463,4435565.0
2007-01-18 14:04:00,1.06465,1.06472,1.06443,1.06472,4199593.0
2007-01-18 14:05:00,1.06472,1.06496,1.06463,1.06491,11690149.0
2007-01-18 14:06:00,1.06494,1.06502,1.06487,1.06487,6876476.0
2007-01-18 14:07:00,1.06486,1.06495,1.06483,1.06492,21684812.0
2007-01-18 14:08:00,1.06495,1.0652,1.06495,1.06516,9816610.0
2007-01-18 14:09:00,1.06523,1.06538,1.06523,1.06532,3769192.0
2007-01-18 14:10:00,1.06531,1.06536,1.06525,1.06536,8661870.0
2007-01-18 14:11:00,1.06535,1.06539,1.06531,1.06539,9206908.0
2007-01-18 14:12:00,1.06546,1.06561,1.06546,1.06555,6042998.0
2007-01-18 14:13:00,1.06551,1.06551,1.06538,1.06538,3952515.0
2007-01-18 14:14:00,1.06532,1.06532,1.06512,1.06513,13482331.0
2007-01-18 14:15:00,1.06496,1.06496,1.06488,1.06488,21579133.0
2007-01-18 14:16:00,1.06479,1.06494,1.06473,1.0648,14004469.0
2007-01-18 14:17:00,1.06487,1.06489,1.06483,1.06483,15740418.0
2007-01-18 14:18:00,1.06487,1.0649,1.06475,1.06475,4583588.0
2007-01-18 14:19:00,1.06474,1.06482,1.06468,1.06482,2998888.0
2007-01-18 14:20:00,1.06487,1.06487,1.06464,1.06464,11185781.0
2007-01-18 14:21:00,1.0646,1.06461,1.06442,1.06445,3881151.0
2007-01-18 14:22:00,1.06448,1.06453,1.06442,1.06442,7430384.0
2007-01-18 14:23:00,1.06443,1.06458,1.06443,1.06455,5035107.0
2007-01-18 14:24:00,1.06452,1.06452,1.06435,1.06435,993305.0
2007-01-18 14:25:00,1.06438,1.06444,1.06428,1.06429,6645794.0
2007-01-18 14:26:00,1.06427,1.06445,1.06427,1.06444,2477492.0
2007-01-18 14:27:00,1.06445,1.06445,1.06437,1.06437,4060678.0
2007-01-18 14:28:00,1.06443,1.06452,1.06443,1.06452,7633094.0
2007-01-18 14:29:00,1.06457,1.06473,1.06457,1.06473,11624575.0
2007-01-18 14:30:00,1.06478,1.06492,1.06478,1.06485,21099581.0
2007-01-18 14:31:00,1.0648,1.0648,1.0647,1.0647,7572898.0
2007-01-18 14:32:00,1.0648,1.06487,1.0648,1.06487,5736670.0
2007-01-18 14:33:00,1.06484,1.06484,1.06476,1.06476,18680092.0
2007-01-18 14:34:00,1.06471,1.06479,1.06376,1.06477,8341494.0
2007-01-18 14:35:00,1.06469,1.06469,1.06434,1.06434,13614528.0
2007-01-18 14:36:00,1.06436,1.06464,1.06436,1.06464,36105116.0
2007-01-18 14:37:00,1.06464,1.06465,1.06449,1.06465,2252441.0
2007-01-18 14:38:00,1.06468,1.0648,1.06463,1.0648,5047091.0
2007-01-18 14:39:00,1.06487,1.06487,1.06471,1.06471,8910804.0
2007-01-18 14:40:00,1.06477,1.06485,1.06458,1.06466,17348328.0
2007-01-18 14:41:00,1.06464,1.06466,1.06457,1.06466,12207585.0
2007-01-18 14:42:00,1.0646,1.0646,1.06438,1.06438,2950572.0
2007-01-18 14:43:00,1.06449,1.06458,1.06444,1.06458,8977205.0
2007-01-18 14:44:00,1.06463,1.06494,1.06463,1.06494,4806483.0
2007-01-18 14:45:00,1.06496,1.06505,1.06496,1.06505,3648940.0
2007-01-18 14:46:00,1.06502,1.06518,1.06502,1.06509,10482948.0
2007-01-18 14:47:00,1.06509,1.06518,1.06509,1.06518,3219728.0
2007-01-18 14:48:00,1.06518,1.06518,1.0651,1.0651,10448235.0
2007-01-18 14:49:00,1.06509,1.06518,1.06504,1.06518,7623577.0
2007-01-18 14:50:00,1.0652,1.06528,1.0652,1.06521,14228005.0
2007-01-18 14:51:00,1.06527,1.06548,1.06527,1.06548,10227020.0
2007-01-18 14:52:00,1.06549,1.06555,1.06541,1.06543,15433204.0
2007-01-18 14:53:00,1.06543,1.06544,1.06528,1.06535,8118271.0
2007-01-18 14:54:00,1.0653,1.0653,1.06514,1.06514,21301028.0
2007-01-18 14:56:00,1.06518,1.06518,1.06505,1.06509,11450254.0
2007-01-18 14:57:00,1.06503,1.06503,1.06488,1.06502,19937692.0
2007-01-18 14:58:00,1.06518,1.06526,1.06501,1.06501,1728727.0
2007-01-18 14:59:00,1.06503,1.06503,1.06475,1.06499,6871024.0
2007-01-18 15:01:00,1.06494,1.06501,1.06487,1.06501,6865372.0
2007-01-18 15:02:00,1.06504,1.0651,1.06497,1.06497,10076789.0
2007-01-18 15:03:00,1.06491,1.06493,1.06486,1.06486,15847057.0
2007-01-18 15:04:00,1.06486,1.06486,1.06475,1.06475,8261297.0
2007-01-18 15:05:00,1.06475,1.06492,1.0645,1.06492,10908325.0
2007-01-18 15:06:00,1.06491,1.06494,1.06482,1.0649,4120936.0
2007-01-18 15:07:00,1.06488,1.06488,1.06467,1.06467,6717531.0
2007-01-18 15:08:00,1.06452,1.06452,1.06429,1.06429,14397756.0
2007-01-18 15:09:00,1.06423,1.06426,1.06409,1.06421,7714146.0
2007-01-18 15:10:00,1.06413,1.06413,1.06371,1.06395,1428738.0
2007-01-18 15:11:00,1.06402,1.06411,1.06402,1.06403,7196152.0
2007-01-18 15:12:00,1.0639,1.06391,1.06374,1.06378,8081381.0
2007-01-18 15:13:00,1.06384,1.06386,1.06376,1.06382,16931847.0
2007-01-18 15:14:00,1.06383,1.06385,1.06378,1.06385,7516444.0
2007-01-18 15:15:00,1.06374,1.06376,1.06358,1.06358,7596836.0
2007-01-18 15:16:00,1.06353,1.06353,1.06334,1.06334,5389229.0
2007-01-18 15:17:00,1.06336,1.06336,1.06324,1.06324,19272802.0
2007-01-18 15:18:00,1.06317,1.06326,1.06317,1.06319,13217889.0
2007-01-18 15:19:00,1.06318,1.06326,1.06301,1.06312,19631044.0
2007-01-18 15:20:00,1.06317,1.06317,1.06305,1.06312,6418917.0
2007-01-18 15:21:00,1.0631,1.06327,1.06293,1.06327,20440238.0
2007-01-18 15:22:00,1.06334,1.06346,1.06334,1.06334,1281998.0
2007-01-18 15:23:00,1.06319,1.06323,1.06315,1.06315,9283616.0
2007-01-18 15:24:00,1.06329,1.06346,1.06329,1.06346,3660783.0
2007-01-18 15:25:00,1.06344,1.06348,1.06336,1.0634,9043756.0
2007-01-18 15:26:00,1.06335,1.0635,1.06334,1.06343,8536347.0
2007-01-18 15:27:00,1.06352,1.06372,1.06351,1.06351,4715063.0
2007-01-18 15:28:00,1.06375,1.06398,1.06375,1.06398,4368567.0
2007-01-18 15:29:00,1.06401,1.06411,1.0638,1.0638,2304435.0
2007-01-18 15:30:00,1.06379,1.06408,1.06378,1.06408,9892544.0
2007-01-18 15:31:00,1.06412,1.06436,1.06401,1.06436,8487652.0
2007-01-18 15:32:00,1.06441,1.06464,1.06441,1.06464,9862322.0
2007-01-18 15:33:00,1.06469,1.06497,1.06469,1.06497,3305167.0
2007-01-18 15:34:00,1.065,1.06513,1.06499,1.06509,2759074.0
2007-01-18 15:35:00,1.06518,1.06546,1.06518,1.06546,2239026.0
2007-01-18 15:36:00,1.06559,1.06589,1.06559,1.06589,15871152.0
2007-01-18 15:37:00,1.06586,1.06586,1.06478,1.06555,42278756.0
2007-01-18 15:38:00,1.06547,1.06547,1.06526,1.06526,8930823.0
2007-01-18 15:39:00,1.06513,1.06513,1.06487,1.06487,12533073.0
2007-01-18 15:40:00,1.06493,1.06506,1.06474,1.06497,7406657.0
2007-01-18 15:41:00,1.06503,1.06511,1.065,1.06511,3092222.0
2007-01-18 15:42:00,1.06514,1.06514,1.06504,1.06509,10207962.0
2007-01-18 15:43:00,1.06506,1.06525,1.06506,1.06525,6973994.0
2007-01-18 15:44:00,1.06521,1.06521,1.065,1.065,4086534.0
2007-01-18 15:45:00,1.06493,1.06508,1.06473,1.06508,16490563.0
2007-01-18 15:46:00,1.06505,1.06505,1.06456,1.06457,12589128.0
2007-01-18 15:47:00,1.06455,1.06468,1.06454,1.06461,8838985.0
2007-01-18 15:48:00,1.06467,1.06475,1.06463,1.06472,18523505.0
2007-01-18 15:49:00,1.06466,1.06466,1.06452,1.0646,3782037.0
2007-01-18 15:50:00,1.06443,1.06463,1.06443,1.06463,4943301.0
2007-01-18 15:51:00,1.06469,1.06469,1.06441,1.06441,13830984.0
2007-01-18 15:52:00,1.06468,1.06475,1.06468,1.06474,4774774.0
2007-01-18 15:53:00,1.06473,1.06482,1.06457,1.06462,12672777.0
2007-01-18 15:54:00,1.06482,1.0651,1.06482,1.0651,13260402.0
2007-01-18 15:55:00,1.0651,1.06521,1.0649,1.06521,4940629.0
2007-01-18 15:56:00,1.06527,1.06527,1.06508,1.06508,7347607.0
2007-01-18 15:57:00,1.06506,1.06506,1.06484,1.06488,6828118.0
2007-01-18 15:58:00,1.06483,1.06486,1.06474,1.06486,13944938.0
2007-01-18 15:59:00,1.06486,1.06486,1.0645,1.0645,11752923.0
2007-01-18 16:00:00,1.0648,1.06489,1.06474,1.06482,13508154.0
2007-01-18 16:01:00,1.06477,1.06492,1.06469,1.06492,5476503.0
2007-01-18 16:02:00,1.06466,1.06505,1.06466,1.06505,3893764.0
2007-01-18 16:03:00,1.06508,1.06508,1.06485,1.06485,11603152.0
2007-01-18 16:04:00,1.0649,1.0649,1.06473,1.06473,4971210.0
2007-01-18 16:05:00,1.06478,1.06487,1.06478,1.0648,15113621.0
2007-01-18 16:06:00,1.06454,1.06481,1.06454,1.06468,6468029.0
2007-01-18 16:07:00,1.06465,1.06473,1.06462,1.06473,22007020.0
2007-01-18 16:08:00,1.06479,1.06479,1.06471,1.06471,5841505.0
2007-01-18 16:09:00,1.06468,1.06478,1.06468,1.06471,3066648.0
2007-01-18 16:10:00,1.06474,1.06481,1.06474,1.06481,39773752.0
2007-01-18 16:11:00,1.06492,1.06509,1.06492,1.06509,2679980.0
2007-01-18 16:12:00,1.06505,1.06505,1.06403,1.06487,6077765.0
2007-01-18 16:13:00,1.06492,1.06519,1.06492,1.06519,6151840.0
2007-01-18 16:14:00,1.06525,1.0653,1.06524,1.06524,5642985.0
2007-01-18 16:15:00,1.0653,1.06542,1.0653,1.0654,6546791.0
2007-01-18 16:16:00,1.06554,1.06575,1.06554,1.06572,6441996.0
2007-01-18 16:17:00,1.06567,1.06567,1.06557,1.06558,5392379.0
2007-01-18 16:18:00,1.06557,1.06575,1.06557,1.06561,9976985.0
2007-01-18 16:19:00,1.06584,1.06595,1.06584,1.06591,7232892.0
2007-01-18 16:20:00,1.06587,1.06587,1.06561,1.06561,4121664.0
2007-01-18 16:21:00,1.06549,1.0655,1.06536,1.06538,13156424.0
2007-01-18 16:22:00,1.06535,1.06535,1.06504,1.06504,7601564.0
2007-01-18 16:23:00,1.06492,1.06495,1.06482,1.06488,22361533.0
2007-01-18 16:24:00,1.06484,1.06497,1.06464,1.06497,5393207.0
2007-01-18 16:25:00,1.06496,1.06502,1.06387,1.06474,9662464.0
2007-01-18 16:26:00,1.06472,1.06479,1.0645,1.0645,5949189.0
2007-01-18 16:27:00,1.06456,1.06474,1.06456,1.06474,10895324.0
2007-01-18 16:28:00,1.06479,1.06485,1.06474,1.06477,4420804.0
2007-01-18 16:29:00,1.06479,1.06479,1.06464,1.06467,37049945.0
2007-01-18 16:30:00,1.06461,1.06465,1.06431,1.06461,19820862.0
2007-01-18 16:31:00,1.06455,1.06458,1.06439,1.06439,3251662.0
2007-01-18 16:32:00,1.06439,1.06466,1.06439,1.06466,4195251.0
2007-01-18 16:33:00,1.0647,1.0647,1.06456,1.06456,5017458.0
2007-01-18 16:34:00,1.06454,1.06454,1.06408,1.06408,17567432.0
2007-01-18 16:35:00,1.06429,1.06429,1.0642,1.0642,14400173.0
2007-01-18 16:36:00,1.06415,1.06415,1.06392,1.06392,8183413.0
2007-01-18 16:37:00,1.06389,1.06403,1.06389,1.06397,3783014.0
2007-01-18 16:38:00,1.06398,1.06446,1.06398,1.06446,12389806.0
2007-01-18 16:39:00,1.06458,1.06476,1.06458,1.0647,11548710.0
2007-01-18 16:40:00,1.0646,1.06471,1.06455,1.06471,3366008.0
2007-01-18 16:41:00,1.06478,1.0652,1.06478,1.0652,11341856.0
2007-01-18 16:42:00,1.06534,1.06542,1.06531,1.06531,4740550.0
2007-01-18 16:43:00,1.06537,1.0654,1.0653,1.06537,3008545.0
2007-01-18 16:44:00,1.06549,1.06563,1.06548,1.06563,2269550.0
2007-01-18 16:45:00,1.06569,1.06604,1.06569,1.066,14644865.0
2007-01-18 16:46:00,1.0659,1.0659,1.06571,1.06571,19904004.0
2007-01-18 16:47:00,1.06569,1.06578,1.06563,1.06563,4637091.0
2007-01-18 16:48:00,1.0656,1.0656,1.06547,1.06553,9508971.0
2007-01-18 16:49:00,1.06561,1.06571,1.06556,1.06564,13456632.0
2007-01-18 16:50:00,1.06558,1.06565,1.06558,1.06558,11364388.0
2007-01-18 16:51:00,1.06567,1.06568,1.06558,1.06563,4464286.0
2007-01-18 16:52:00,1.06565,1.06572,1.06555,1.06555,17503056.0
2007-01-18 16:53:00,1.06552,1.06561,1.0655,1.06561,16684922.0
2007-01-18 16:54:00,1.06556,1.06576,1.06556,1.06563,19206809.0
2007-01-18 16:55:00,1.06571,1.06576,1.06568,1.06568,12667381.0
2007-01-18 16:56:00,1.06562,1.06562,1.06541,1.06549,23759929.0
2007-01-18 16:57:00,1.06553,1.06554,1.06543,1.06547,2276902.0
2007-01-18 16:58:00,1.06546,1.06546,1.06516,1.06516,2166886.0
2007-01-18 16:59:00,1.06509,1.06509,1.06493,1.06493,6462014.0
2007-01-18 17:00:00,1.06482,1.06482,1.06464,1.06464,5573325.0
2007-01-18 17:01:00,1.06462,1.06464,1.06457,1.06457,2998469.0
2007-01-18 17:02:00,1.06458,1.06461,1.06445,1.06461,7680635.0
2007-01-18 17:03:00,1.06451,1.06453,1.06435,1.06435,9333237.0
2007-01-18 17:04:00,1.06434,1.06452,1.06357,1.06357,8567620.0
2007-01-18 17:05:00,1.06455,1.06455,1.06442,1.06449,7468473.0
2007-01-18 17:06:00,1.06449,1.06449,1.06434,1.06444,26685079.0
2007-01-18 17:07:00,1.06441,1.06446,1.06427,1.06432,14321666.0
2007-01-18 17:08:00,1.06433,1.0646,1.06433,1.0646,30172910.0
2007-01-18 17:09:00,1.06465,1.0647,1.06465,1.0647,2585012.0
2007-01-18 17:10:00,1.06463,1.06469,1.06454,1.06469,16984389.0
2007-01-18 17:11:00,1.0647,1.06476,1.06466,1.06476,2321252.0
2007-01-18 17:12:00,1.06479,1.06482,1.06458,1.06458,17086249.0
2007-01-18 17:13:00,1.06457,1.06459,1.0645,1.06459,2786710.0
2007-01-18 17:14:00,1.06456,1.06456,1.06443,1.06443,2149350.0
2007-01-18 17:15:00,1.06436,1.0644,1.06429,1.06436,12283814.0
2007-01-18 17:16:00,1.0643,1.0643,1.06412,1.06412,24300194.0
2007-01-18 17:17:00,1.064,1.064,1.06394,1.06396,3072238.0
2007-01-18 17:18:00,1.06389,1.06397,1.0638,1.06395,22648787.0
2007-01-18 17:19:00,1.06392,1.06392,1.06373,1.06373,5215715.0
2007-01-18 17:20:00,1.06363,1.06364,1.06357,1.06364,28504640.0
2007-01-18 17:21:00,1.06363,1.06374,1.0634,1.06374,13999712.0
2007-01-18 17:22:00,1.06376,1.06381,1.06366,1.06366,2612591.0
2007-01-18 17:23:00,1.06361,1.06386,1.06361,1.06386,12370420.0
2007-01-18 17:24:00,1.06383,1.06386,1.06372,1.06372,5582372.0
2007-01-18 17:25:00,1.06369,1.0638,1.06344,1.0638,8201461.0
2007-01-18 17:26:00,1.06387,1.06387,1.06358,1.06367,21121451.0
2007-01-18 17:27:00,1.06369,1.06377,1.06366,1.06369,4853191.0
2007-01-18 17:28:00,1.06375,1.06375,1.0637,1.0637,18328833.0
2007-01-18 17:29:00,1.06365,1.06365,1.06347,1.06349,6731022.0
2007-01-18 17:30:00,1.06353,1.06355,1.06349,1.06352,10716491.0
2007-01-18 17:31:00,1.06338,1.06338,1.06309,1.06309,4439690.0
2007-01-18 17:32:00,1.06294,1.06294,1.06275,1.06287,6127484.0
2007-01-18 17:33:00,1.06297,1.06337,1.06297,1.06318,3999989.0
2007-01-18 17:34:00,1.06317,1.06317,1.06293,1.06293,19512573.0
2007-01-18 17:35:00,1.06294,1.06295,1.06273,1.06294,1691476.0
2007-01-18 17:36:00,1.0628,1.06281,1.0623,1.0623,25406636.0
2007-01-18 17:37:00,1.06248,1.06248,1.06219,1.06221,5037738.0
2007-01-18 17:38:00,1.06217,1.06217,1.06203,1.06204,7690232.0
2007-01-18 17:39:00,1.06199,1.06199,1.0615,1.0615,16183046.0
2007-01-18 17:40:00,1.06152,1.06168,1.06152,1.06168,20149728.0
2007-01-18 17:41:00,1.0618,1.06198,1.0618,1.06198,11732138.0
2007-01-18 17:42:00,1.06204,1.06204,1.06177,1.06177,8387985.0
2007-01-18 17:43:00,1.06182,1.06231,1.06182,1.06231,14983278.0
2007-01-18 17:44:00,1.06236,1.0625,1.06227,1.0625,18438146.0
2007-01-18 17:45:00,1.06256,1.06258,1.06245,1.06251,10039643.0
2007-01-18 17:46:00,1.06246,1.06246,1.06231,1.06231,13791708.0
2007-01-18 17:47:00,1.06229,1.06229,1.06206,1.06206,3378426.0
2007-01-18 17:48:00,1.06197,1.06197,1.06179,1.06179,13412715.0
2007-01-18 17:49:00,1.06167,1.0617,1.06163,1.06164,32228414.0
2007-01-18 17:50:00,1.0616,1.06162,1.06133,1.06157,4168529.0
2007-01-18 17:51:00,1.0616,1.0616,1.06143,1.06147,6462574.0
2007-01-18 17:52:00,1.06146,1.06146,1.06131,1.06131,5018093.0
2007-01-18 17:53:00,1.06137,1.06154,1.06137,1.06154,5116590.0
2007-01-18 17:54:00,1.06158,1.06158,1.06146,1.06157,1432362.0
2007-01-18 17:55:00,1.06168,1.06168,1.06122,1.06123,14237569.0
2007-01-18 17:56:00,1.06124,1.0613,1.06124,1.0613,828902.0
2007-01-18 17:57:00,1.06129,1.06156,1.06129,1.06156,1824067.0
2007-01-18 17:58:00,1.06161,1.06169,1.0616,1.06167,3630461.0
2007-01-18 17:59:00,1.06175,1.06196,1.06175,1.06196,10361780.0
2007-01-18 18:00:00,1.06194,1.06225,1.06194,1.06225,10929942.0
2007-01-18 18:01:00,1.06214,1.06214,1.06187,1.06187,2496678.0
2007-01-18 18:02:00,1.0618,1.0618,1.06161,1.06174,12105442.0
2007-01-18 18:03:00,1.06165,1.06165,1.06149,1.06149,3967582.0
2007-01-18 18:04:00,1.06144,1.06149,1.06117,1.06143,5369324.0
2007-01-18 18:05:00,1.06156,1.0617,1.06154,1.06154,5049790.0
2007-01-18 18:06:00,1.06168,1.06168,1.06142,1.06142,1118290.0
2007-01-18 18:07:00,1.06136,1.06138,1.06113,1.06131,7813148.0
2007-01-18 18:08:00,1.06137,1.06138,1.06133,1.06137,6025757.0
2007-01-18 18:09:00,1.06136,1.06157,1.06136,1.06157,15313459.0
2007-01-18 18:10:00,1.06158,1.06159,1.06148,1.06158,8137535.0
2007-01-18 18:11:00,1.06163,1.06182,1.06163,1.06182,3793957.0
2007-01-18 18:12:00,1.06187,1.06223,1.06187,1.06221,6936667.0
2007-01-18 18:13:00,1.06207,1.0623,1.06207,1.0623,5658005.0
2007-01-18 18:14:00,1.06237,1.06255,1.06237,1.06253,12268761.0
2007-01-18 18:15:00,1.06252,1.06265,1.06247,1.06265,7995825.0
2007-01-18 18:16:00,1.06267,1.06273,1.06257,1.06257,16991312.0
2007-01-18 18:17:00,1.06255,1.06255,1.06229,1.06229,3441042.0
2007-01-18 18:18:00,1.06219,1.06219,1.06211,1.06211,1478279.0
2007-01-18 18:19:00,1.06204,1.06219,1.06204,1.06219,5536023.0
2007-01-18 18:20:00,1.06225,1.06225,1.06209,1.06209,580913.0
2007-01-18 18:21:00,1.06205,1.06205,1.06204,1.06205,3258785.0
2007-01-18 18:22:00,1.06208,1.06212,1.06183,1.06212,5720099.0
2007-01-18 18:23:00,1.06214,1.06221,1.06204,1.06206,2179060.0
2007-01-18 18:24:00,1.06209,1.06215,1.06185,1.06213,15248400.0
2007-01-18 18:25:00,1.06222,1.06228,1.06222,1.06228,134116.0
2007-01-18 18:26:00,1.06237,1.06237,1.06215,1.06215,8044755.0
2007-01-18 18:27:00,1.0622,1.06221,1.06214,1.06218,8911840.0
2007-01-18 18:28:00,1.06216,1.06228,1.06215,1.06225,4842623.0
2007-01-18 18:29:00,1.06224,1.06231,1.06218,1.06231,7746674.0
2007-01-18 18:30:00,1.06232,1.06232,1.0621,1.06231,9974995.0
2007-01-18 18:31:00,1.0623,1.06237,1.0623,1.06237,2633161.0
2007-01-18 18:32:00,1.06236,1.06236,1.06221,1.06234,1414856.0
2007-01-18 18:33:00,1.06231,1.06231,1.06224,1.06224,6425869.0
2007-01-18 18:34:00,1.06218,1.06218,1.06203,1.06204,10401700.0
2007-01-18 18:35:00,1.06205,1.0621,1.06198,1.06209,10541149.0
2007-01-18 18:36:00,1.06217,1.0623,1.06216,1.06216,10700481.0
2007-01-18 18:37:00,1.06203,1.06213,1.06199,1.06199,7782331.0
2007-01-18 18:38:00,1.06193,1.06193,1.06175,1.06175,6935519.0
2007-01-18 18:39:00,1.06177,1.06183,1.06177,1.06183,1215316.0
2007-01-18 18:40:00,1.0619,1.06193,1.06188,1.06193,5539684.0
2007-01-18 18:41:00,1.06192,1.06199,1.06192,1.06198,6803660.0
2007-01-18 18:42:00,1.0621,1.06218,1.0621,1.06215,10706941.0
2007-01-18 18:43:00,1.06214,1.06226,1.06209,1.06226,3813961.0
2007-01-18 18:44:00,1.0622,1.0622,1.06208,1.06208,111926.0
2007-01-18 18:45:00,1.0621,1.06227,1.0621,1.06227,9662399.0
2007-01-18 18:46:00,1.06241,1.06262,1.06241,1.06254,11544854.0
2007-01-18 18:47:00,1.06254,1.06257,1.0625,1.06257,16877278.0
2007-01-18 18:48:00,1.0626,1.0626,1.06253,1.06256,4981107.0
2007-01-18 18:49:00,1.06256,1.06256,1.06243,1.06243,7164938.0
2007-01-18 18:50:00,1.0623,1.06243,1.0621,1.06224,2529474.0
2007-01-18 18:51:00,1.06233,1.06233,1.06232,1.06232,1430758.0
2007-01-18 18:52:00,1.06239,1.06274,1.06235,1.06274,4124037.0
2007-01-18 18:53:00,1.06275,1.06279,1.06271,1.06279,23940608.0
2007-01-18 18:54:00,1.06282,1.06288,1.06278,1.06283,2208159.0
2007-01-18 18:55:00,1.06286,1.06295,1.06279,1.06295,3364907.0
2007-01-18 18:56:00,1.06302,1.06313,1.06282,1.06313,17180430.0
2007-01-18 18:57:00,1.06318,1.06318,1.06297,1.06297,3365931.0
2007-01-18 18:58:00,1.06291,1.06318,1.06291,1.06318,30847872.0
2007-01-18 18:59:00,1.06319,1.06327,1.06302,1.06302,3545509.0
2007-01-18 19:00:00,1.06307,1.06343,1.06306,1.06343,22099867.0
2007-01-18 19:01:00,1.06353,1.06353,1.06314,1.06314,7372523.0
2007-01-18 19:02:00,1.06307,1.06313,1.06304,1.06313,4667912.0
2007-01-18 19:03:00,1.06319,1.06324,1.0631,1.06324,9424580.0
2007-01-18 19:04:00,1.06328,1.06334,1.0632,1.0632,31134564.0
2007-01-18 19:05:00,1.06323,1.06326,1.0632,1.06323,11054512.0
2007-01-18 19:06:00,1.06305,1.06315,1.06305,1.06309,2745964.0
2007-01-18 19:07:00,1.06311,1.06311,1.06288,1.06288,6929879.0
2007-01-18 19:08:00,1.06276,1.06277,1.06266,1.06276,3704941.0
2007-01-18 19:09:00,1.06276,1.06276,1.06264,1.06264,17885810.0
2007-01-18 19:10:00,1.06261,1.06261,1.06242,1.06242,4347239.0
2007-01-18 19:11:00,1.06253,1.06278,1.06253,1.06278,25829995.0
2007-01-18 19:12:00,1.06288,1.06321,1.06288,1.06321,9704200.0
2007-01-18 19:13:00,1.06332,1.06353,1.06316,1.06316,7537421.0
2007-01-18 19:14:00,1.06332,1.06332,1.06313,1.06313,28255395.0
2007-01-18 19:15:00,1.06313,1.06336,1.06313,1.06336,2993297.0
2007-01-18 19:16:00,1.06341,1.06341,1.06331,1.06341,16805535.0
2007-01-18 19:17:00,1.06347,1.06356,1.06347,1.06355,17895653.0
2007-01-18 19:18:00,1.06353,1.06357,1.06353,1.06357,4464440.0
2007-01-18 19:19:00,1.06358,1.06359,1.06348,1.06351,5703835.0
2007-01-18 19:20:00,1.06348,1.06353,1.06348,1.06353,8964187.0
2007-01-18 19:21:00,1.06356,1.06357,1.0635,1.06352,16874928.0
2007-01-18 19:22:00,1.06354,1.06354,1.06339,1.06346,13504568.0
2007-01-18 19:23:00,1.06345,1.06347,1.0634,1.06344,6685620.0
2007-01-18 19:24:00,1.0633,1.06356,1.0633,1.06356,11858112.0
2007-01-18 19:25:00,1.06359,1.06359,1.06351,1.06355,8190731.0
2007-01-18 19:26:00,1.06355,1.06377,1.06355,1.06377,5023946.0
2007-01-18 19:27:00,1.06379,1.06389,1.06376,1.06376,3299667.0
2007-01-18 19:28:00,1.06375,1.06375,1.06352,1.06364,9922570.0
2007-01-18 19:29:00,1.06369,1.06374,1.06369,1.06374,825992.0
2007-01-18 19:30:00,1.06376,1.0639,1.06358,1.0638,15697648.0
2007-01-18 19:31:00,1.06363,1.06377,1.06363,1.06369,10099094.0
2007-01-18 19:32:00,1.06369,1.06369,1.06365,1.06365,3195090.0
2007-01-18 19:33:00,1.06362,1.06362,1.06346,1.06349,10873374.0
2007-01-18 19:34:00,1.06348,1.06349,1.06338,1.06344,5428332.0
2007-01-18 19:35:00,1.06341,1.06344,1.06336,1.06339,4089215.0
2007-01-18 19:36:00,1.0634,1.0635,1.06336,1.0635,24809839.0
2007-01-18 19:37:00,1.06364,1.06378,1.06364,1.06377,4027872.0
2007-01-18 19:38:00,1.06377,1.06378,1.06366,1.06366,4027839.0
2007-01-18 19:39:00,1.06366,1.06366,1.06335,1.06346,13470654.0
2007-01-18 19:40:00,1.06345,1.06345,1.06337,1.06337,3166737.0
2007-01-18 19:41:00,1.06326,1.06337,1.06322,1.06327,13680782.0
2007-01-18 19:43:00,1.06328,1.06334,1.06303,1.06334,1309460.0
2007-01-18 19:44:00,1.06338,1.06339,1.06331,1.06339,23636616.0
2007-01-18 19:45:00,1.06338,1.06339,1.0633,1.06339,11892155.0
2007-01-18 19:46:00,1.06331,1.06331,1.06324,1.06324,2897118.0
2007-01-18 19:47:00,1.06323,1.06327,1.06321,1.06321,22090998.0
2007-01-18 19:48:00,1.06321,1.06322,1.06312,1.06319,10355467.0
2007-01-18 19:49:00,1.06319,1.06321,1.06316,1.06318,4896647.0
2007-01-18 19:50:00,1.06323,1.06331,1.06314,1.06331,4451097.0
2007-01-18 19:51:00,1.06327,1.06333,1.06325,1.06333,3066163.0
2007-01-18 19:52:00,1.06347,1.06358,1.06347,1.06348,7396751.0
2007-01-18 19:53:00,1.06334,1.06339,1.06319,1.06339,10747935.0
2007-01-18 19:54:00,1.06355,1.06358,1.0635,1.0635,1557088.0
2007-01-18 19:55:00,1.06337,1.06337,1.06322,1.06322,2837155.0
2007-01-18 19:56:00,1.06326,1.06326,1.06325,1.06325,1354953.0
2007-01-18 19:57:00,1.06315,1.06315,1.06289,1.06289,13769152.0
2007-01-18 19:58:00,1.06318,1.06322,1.06296,1.06296,7423534.0
2007-01-18 19:59:00,1.0632,1.06324,1.06314,1.06314,8305685.0
2007-01-18 20:00:00,1.06311,1.06315,1.06307,1.06315,21124569.0
2007-01-18 20:01:00,1.06325,1.06339,1.0631,1.0633,6341515.0
2007-01-18 20:02:00,1.0632,1.0632,1.06312,1.06314,11301448.0
2007-01-18 20:03:00,1.06316,1.06319,1.06308,1.06318,10989793.0
2007-01-18 20:04:00,1.0632,1.06332,1.06317,1.06332,18922277.0
2007-01-18 20:05:00,1.06347,1.06354,1.06327,1.06327,1544716.0
2007-01-18 20:07:00,1.06321,1.06328,1.06313,1.06327,7796754.0
2007-01-18 20:08:00,1.06326,1.06345,1.06321,1.06345,2711859.0
2007-01-18 20:09:00,1.06346,1.06363,1.06346,1.06351,22454068.0
2007-01-18 20:10:00,1.0634,1.0634,1.06319,1.06319,12751612.0
2007-01-18 20:11:00,1.06332,1.06348,1.06332,1.06348,479625.0
2007-01-18 20:12:00,1.06351,1.06353,1.06342,1.06342,11402452.0
2007-01-18 20:13:00,1.06335,1.06335,1.06312,1.06312,15782911.0
2007-01-18 20:14:00,1.06323,1.06332,1.06321,1.06332,24743469.0
2007-01-18 20:16:00,1.0633,1.06339,1.0633,1.06339,7917851.0
2007-01-18 20:17:00,1.06332,1.06334,1.06318,1.06334,11498693.0
2007-01-18 20:18:00,1.06351,1.06363,1.0635,1.06363,7030133.0
2007-01-18 20:19:00,1.06363,1.06379,1.06355,1.06355,27299646.0
2007-01-18 20:20:00,1.06351,1.06351,1.06337,1.06337,4732447.0
2007-01-18 20:21:00,1.06346,1.06346,1.06335,1.06335,5494057.0
2007-01-18 20:22:00,1.06336,1.06336,1.06327,1.06328,3065275.0
2007-01-18 20:23:00,1.06328,1.06328,1.06315,1.06315,2890022.0
2007-01-18 20:24:00,1.06301,1.06311,1.06297,1.06311,1126145.0
2007-01-18 20:25:00,1.06308,1.0632,1.06308,1.06311,5522457.0
2007-01-18 20:26:00,1.0632,1.0632,1.0631,1.06312,3134094.0
2007-01-18 20:27:00,1.06308,1.06312,1.06302,1.06312,1616684.0
2007-01-18 20:28:00,1.06315,1.0633,1.06315,1.0633,1928655.0
2007-01-18 20:29:00,1.06325,1.06327,1.0632,1.06327,22028611.0
2007-01-18 20:30:00,1.06324,1.06329,1.06319,1.06319,7646734.0
2007-01-18 20:31:00,1.06317,1.06317,1.06306,1.06306,5729441.0
2007-01-18 20:32:00,1.06311,1.06317,1.06306,1.0631,6609166.0
2007-01-18 20:33:00,1.06314,1.06321,1.0631,1.06321,8981034.0
2007-01-18 20:34:00,1.06325,1.06331,1.06325,1.06329,1930957.0
2007-01-18 20:35:00,1.06328,1.06329,1.06324,1.06329,2424881.0
2007-01-18 20:36:00,1.06326,1.06328,1.0632,1.06322,14934124.0
2007-01-18 20:37:00,1.0632,1.0632,1.06319,1.0632,3141229.0
2007-01-18 20:38:00,1.06323,1.0633,1.0632,1.06322,2632186.0
2007-01-18 20:39:00,1.06315,1.06315,1.06303,1.06312,7162801.0
2007-01-18 20:40:00,1.06305,1.06313,1.063,1.06313,6932016.0
2007-01-18 20:41:00,1.06312,1.06322,1.06312,1.06313,5798371.0
2007-01-18 20:42:00,1.06319,1.06319,1.06314,1.06318,1782706.0
2007-01-18 20:43:00,1.06318,1.06322,1.06316,1.06316,3374625.0
2007-01-18 20:44:00,1.06316,1.0632,1.06309,1.06314,9113710.0
2007-01-18 20:45:00,1.06309,1.0631,1.06308,1.06309,2666195.0
2007-01-18 20:46:00,1.06289,1.06312,1.06289,1.06304,13538834.0
2007-01-18 20:47:00,1.06303,1.06307,1.06298,1.06307,17929554.0
2007-01-18 20:48:00,1.06312,1.06312,1.06305,1.06305,1269199.0
2007-01-18 20:49:00,1.06305,1.06314,1.06305,1.0631,3310528.0
2007-01-18 20:50:00,1.06309,1.06309,1.06294,1.06294,8567973.0
2007-01-18 20:51:00,1.06289,1.06289,1.06277,1.06277,25960622.0
2007-01-18 20:52:00,1.06268,1.0627,1.06263,1.06263,1385625.0
2007-01-18 20:53:00,1.06266,1.0627,1.06263,1.0627,10239829.0
2007-01-18 20:54:00,1.06276,1.06287,1.06262,1.06262,17462544.0
2007-01-18 20:55:00,1.06289,1.06294,1.06288,1.06294,2803777.0
2007-01-18 20:56:00,1.06286,1.06304,1.06286,1.06304,8284721.0
2007-01-18 20:57:00,1.06305,1.06311,1.06302,1.06302,7734479.0
2007-01-18 20:58:00,1.06292,1.06299,1.06287,1.06287,4576194.0
2007-01-18 20:59:00,1.06293,1.06296,1.06269,1.06296,4141692.0
2007-01-18 21:00:00,1.06295,1.063,1.06284,1.06296,8077708.0
2007-01-18 21:01:00,1.063,1.06306,1.06292,1.06306,9006199.0
2007-01-18 21:02:00,1.06307,1.06313,1.06307,1.06307,9808219.0
2007-01-18 21:03:00,1.06315,1.06318,1.06303,1.06303,3196801.0
2007-01-18 21:04:00,1.06304,1.06304,1.06268,1.06294,6822627.0
2007-01-18 21:05:00,1.0629,1.0629,1.06272,1.06283,12452109.0
2007-01-18 21:06:00,1.06285,1.06301,1.06285,1.06288,653473.0
2007-01-18 21:07:00,1.06299,1.06305,1.06299,1.06302,5657705.0
2007-01-18 21:08:00,1.06299,1.06299,1.06294,1.06296,12432220.0
2007-01-18 21:09:00,1.063,1.06307,1.063,1.06307,7002707.0
2007-01-18 21:10:00,1.06308,1.06313,1.063,1.06313,8732824.0
2007-01-18 21:11:00,1.0631,1.06311,1.063,1.063,6069152.0
2007-01-18 21:12:00,1.0629,1.063,1.06281,1.06281,3628987.0
2007-01-18 21:13:00,1.06275,1.06289,1.06273,1.06289,12342714.0
2007-01-18 21:14:00,1.06296,1.0631,1.06296,1.06302,10357191.0
2007-01-18 21:15:00,1.06303,1.06303,1.06294,1.06294,2488665.0
2007-01-18 21:16:00,1.06297,1.06316,1.06271,1.06316,11994101.0
2007-01-18 21:17:00,1.06321,1.0633,1.06317,1.06326,4216853.0
2007-01-18 21:18:00,1.06301,1.06332,1.063,1.06332,14229844.0
2007-01-18 21:19:00,1.06339,1.06344,1.06315,1.06331,2954575.0
2007-01-18 21:20:00,1.06326,1.06326,1.06316,1.06318,35300350.0
2007-01-18 21:21:00,1.06324,1.06345,1.06324,1.06345,3019564.0
2007-01-18 21:22:00,1.06335,1.06343,1.06332,1.06343,1698141.0
2007-01-18 21:23:00,1.06341,1.06345,1.06333,1.06333,6087381.0
2007-01-18 21:24:00,1.06323,1.06323,1.06299,1.06299,3380583.0
2007-01-18 21:25:00,1.06308,1.06308,1.06303,1.06303,7087085.0
2007-01-18 21:26:00,1.06298,1.06298,1.06275,1.06275,1864950.0
2007-01-18 21:27:00,1.06254,1.0626,1.06248,1.0625,6568599.0
2007-01-18 21:28:00,1.06254,1.06278,1.06254,1.06278,7362693.0
2007-01-18 21:29:00,1.06277,1.06289,1.06277,1.06289,3579478.0
2007-01-18 21:30:00,1.06287,1.06287,1.06276,1.06276,4000744.0
2007-01-18 21:31:00,1.06265,1.06265,1.06254,1.06256,19023016.0
2007-01-18 21:32:00,1.06257,1.06262,1.06257,1.06258,2379124.0
2007-01-18 21:33:00,1.06259,1.06274,1.06259,1.06274,14990313.0
2007-01-18 21:34:00,1.06269,1.06287,1.06269,1.06287,4003027.0
2007-01-18 21:35:00,1.06295,1.06295,1.06276,1.0628,5477941.0
2007-01-18 21:36:00,1.0628,1.06285,1.06269,1.06285,8243524.0
2007-01-18 21:37:00,1.06292,1.06312,1.06286,1.06312,11119661.0
2007-01-18 21:38:00,1.06314,1.06318,1.06305,1.06305,13042427.0
2007-01-18 21:39:00,1.06289,1.0629,1.06285,1.0629,10329239.0
2007-01-18 21:40:00,1.06304,1.06307,1.06303,1.06303,906438.0
2007-01-18 21:41:00,1.06291,1.06291,1.06283,1.06283,4624672.0
2007-01-18 21:42:00,1.06284,1.0629,1.06283,1.0629,12789757.0
2007-01-18 21:43:00,1.0629,1.063,1.0629,1.06292,4491793.0
2007-01-18 21:44:00,1.0629,1.06303,1.06285,1.06303,14621720.0
2007-01-18 21:45:00,1.06305,1.06305,1.0628,1.06293,24099720.0
2007-01-18 21:46:00,1.06292,1.06293,1.06278,1.06288,27844872.0
2007-01-18 21:47:00,1.06286,1.06286,1.0627,1.06276,7242893.0
2007-01-18 21:48:00,1.06284,1.06285,1.06275,1.06279,13230513.0
2007-01-18 21:49:00,1.06272,1.06272,1.06263,1.06272,5824439.0
2007-01-18 21:50:00,1.06273,1.06275,1.06257,1.06275,9667166.0
2007-01-18 21:51:00,1.06278,1.06278,1.06267,1.06268,21695328.0
2007-01-18 21:52:00,1.06265,1.06292,1.06256,1.06292,9059881.0
2007-01-18 21:53:00,1.06297,1.06305,1.06297,1.06305,17678463.0
2007-01-18 21:54:00,1.06304,1.06308,1.06302,1.06302,7488067.0
2007-01-18 21:55:00,1.06297,1.06306,1.06296,1.06306,7728237.0
2007-01-18 21:56:00,1.063,1.06312,1.063,1.06312,1613254.0
2007-01-18 21:57:00,1.06317,1.0632,1.06298,1.0632,6343124.0
2007-01-18 21:58:00,1.06319,1.06344,1.06303,1.06344,8340601.0
2007-01-18 21:59:00,1.06351,1.06356,1.06351,1.06355,2269923.0
2007-01-18 22:00:00,1.06359,1.06403,1.06359,1.06403,6000177.0
2007-01-18 22:01:00,1.06397,1.06397,1.06373,1.06375,12994536.0
2007-01-18 22:02:00,1.06373,1.06378,1.06373,1.06378,363323.0
2007-01-18 22:03:00,1.06374,1.06374,1.06342,1.06342,10707628.0
2007-01-18 22:04:00,1.06338,1.06351,1.06322,1.06346,17020268.0
2007-01-18 22:05:00,1.06347,1.06347,1.06338,1.06343,6127399.0
2007-01-18 22:06:00,1.06343,1.06355,1.06324,1.06352,8100147.0
2007-01-18 22:07:00,1.06357,1.06363,1.06354,1.06357,9965138.0
2007-01-18 22:08:00,1.06358,1.06369,1.06358,1.06369,11372216.0
2007-01-18 22:09:00,1.06369,1.06369,1.06355,1.06355,14843156.0
2007-01-18 22:10:00,1.06361,1.06364,1.06334,1.06342,22997172.0
2007-01-18 22:11:00,1.06342,1.06342,1.06338,1.0634,4798882.0
2007-01-18 22:12:00,1.06336,1.06343,1.06336,1.06342,3707997.0
2007-01-18 22:13:00,1.06339,1.06339,1.06333,1.06333,12448681.0
2007-01-18 22:14:00,1.06335,1.06335,1.06332,1.06332,3745967.0
2007-01-18 22:15:00,1.06322,1.06322,1.0631,1.06311,11676867.0
2007-01-18 22:16:00,1.0631,1.06316,1.06285,1.06313,9310949.0
2007-01-18 22:17:00,1.06319,1.06319,1.06311,1.06311,1126956.0
2007-01-18 22:18:00,1.06311,1.06311,1.06299,1.063,18039807.0
2007-01-18 22:19:00,1.06295,1.06298,1.06271,1.06286,3672361.0
2007-01-18 22:20:00,1.06288,1.0629,1.06285,1.0629,19380335.0
2007-01-18 22:21:00,1.06294,1.06306,1.06294,1.06306,2028711.0
2007-01-18 22:22:00,1.06308,1.06308,1.063,1.063,2266970.0
2007-01-18 22:23:00,1.06295,1.06295,1.06283,1.06289,20157468.0
2007-01-18 22:24:00,1.06281,1.06284,1.0628,1.0628,5949684.0
2007-01-18 22:25:00,1.06277,1.06277,1.0626,1.06264,1924081.0
2007-01-18 22:26:00,1.06274,1.06284,1.06274,1.06284,1215678.0
2007-01-18 22:27:00,1.06279,1.06287,1.06279,1.06287,1970250.0
2007-01-18 22:28:00,1.06294,1.06296,1.06289,1.06293,12928909.0
2007-01-18 22:29:00,1.06293,1.063,1.06288,1.063,4018675.0
2007-01-18 22:30:00,1.06309,1.0632,1.06306,1.06306,3721315.0
2007-01-18 22:31:00,1.06307,1.06307,1.06277,1.06283,4308028.0
2007-01-18 22:32:00,1.06284,1.06284,1.0624,1.0624,32739215.0
2007-01-18 22:33:00,1.0627,1.06277,1.06247,1.06277,12920567.0
2007-01-18 22:34:00,1.06273,1.06276,1.06263,1.06276,3377686.0
2007-01-18 22:35:00,1.06277,1.06277,1.06271,1.06274,3641848.0
2007-01-18 22:36:00,1.06275,1.06278,1.06265,1.06278,12086833.0
2007-01-18 22:37:00,1.06291,1.06301,1.06289,1.06289,1723737.0
2007-01-18 22:38:00,1.06273,1.06273,1.06251,1.06251,3120660.0
2007-01-18 22:39:00,1.06246,1.06252,1.06238,1.06252,10003492.0
2007-01-18 22:40:00,1.0625,1.06266,1.06238,1.06238,10127017.0
2007-01-18 22:41:00,1.06258,1.06258,1.06242,1.06242,8529829.0
2007-01-18 22:42:00,1.0624,1.0625,1.06214,1.06248,3664897.0
2007-01-18 22:43:00,1.06253,1.06253,1.06236,1.06244,5562104.0
2007-01-18 22:44:00,1.06235,1.06242,1.06228,1.06242,10710255.0
2007-01-18 22:45:00,1.06239,1.06243,1.0623,1.0623,11319971.0
2007-01-18 22:46:00,1.06237,1.06238,1.06231,1.06238,23802099.0
2007-01-18 22:47:00,1.06236,1.0624,1.06235,1.0624,9222545.0
2007-01-18 22:49:00,1.06238,1.0624,1.06208,1.0624,11623890.0
2007-01-18 22:50:00,1.0624,1.0624,1.06231,1.06234,7902438.0
2007-01-18 22:51:00,1.06237,1.06248,1.06234,1.06241,5794730.0
2007-01-18 22:52:00,1.06239,1.06241,1.06232,1.06241,9249605.0
2007-01-18 22:53:00,1.06241,1.06244,1.06232,1.06244,8542353.0
2007-01-18 22:54:00,1.06226,1.06257,1.06226,1.06247,7063129.0
2007-01-18 22:55:00,1.06244,1.0625,1.06238,1.0625,5384747.0
2007-01-18 22:56:00,1.06246,1.06248,1.06243,1.06243,4214993.0
2007-01-18 22:57:00,1.06239,1.06249,1.06239,1.06245,1717876.0
2007-01-18 22:58:00,1.06239,1.06255,1.06239,1.06255,1067516.0
2007-01-18 22:59:00,1.06251,1.06251,1.0624,1.0624,4865069.0
2007-01-18 23:00:00,1.0624,1.06247,1.06227,1.06247,733306.0
2007-01-18 23:01:00,1.06246,1.06263,1.06243,1.06263,7106967.0
2007-01-18 23:02:00,1.06258,1.06275,1.06253,1.06275,7225693.0
2007-01-18 23:03:00,1.06277,1.06287,1.06276,1.06284,1054056.0
2007-01-18 23:04:00,1.06288,1.06288,1.06258,1.06277,1295213.0
2007-01-18 23:05:00,1.06278,1.06278,1.06265,1.0627,999016.0
2007-01-18 23:06:00,1.06264,1.06264,1.06253,1.06257,9291812.0
2007-01-18 23:07:00,1.06254,1.06254,1.06237,1.06251,5116079.0
2007-01-18 23:08:00,1.06245,1.06255,1.06241,1.06255,8487900.0
2007-01-18 23:09:00,1.06255,1.06268,1.06232,1.06268,30809945.0
2007-01-18 23:10:00,1.06265,1.06275,1.06259,1.06259,5814340.0
2007-01-18 23:11:00,1.06263,1.06267,1.06251,1.06251,2947774.0
2007-01-18 23:12:00,1.0627,1.06294,1.0627,1.06294,3695933.0
2007-01-18 23:13:00,1.06292,1.06292,1.06281,1.06283,11029385.0
2007-01-18 23:14:00,1.0627,1.0627,1.06252,1.06265,8467962.0
2007-01-18 23:15:00,1.06266,1.06277,1.0626,1.06277,7176560.0
2007-01-18 23:16:00,1.06278,1.06293,1.06278,1.06293,2750484.0
2007-01-18 23:17:00,1.06303,1.06309,1.063,1.06302,8384039.0
2007-01-18 23:18:00,1.06298,1.06301,1.06292,1.06292,4506966.0
2007-01-18 23:19:00,1.06296,1.06296,1.06265,1.06294,12866353.0
2007-01-18 23:20:00,1.06297,1.06302,1.06282,1.06282,7997813.0
2007-01-18 23:21:00,1.06292,1.06299,1.06292,1.06294,13417394.0
2007-01-18 23:22:00,1.06289,1.06291,1.06277,1.06287,11960822.0
2007-01-18 23:24:00,1.06293,1.06295,1.06285,1.0629,9564971.0
2007-01-18 23:25:00,1.06296,1.06308,1.06269,1.06308,10149346.0
2007-01-18 23:26:00,1.06303,1.06306,1.06294,1.06306,10316044.0
2007-01-18 23:27:00,1.06303,1.06333,1.06303,1.0632,15062771.0
2007-01-18 23:28:00,1.06316,1.06316,1.06309,1.06309,7282880.0
2007-01-18 23:29:00,1.06302,1.06302,1.06283,1.06283,9180183.0
2007-01-18 23:30:00,1.06291,1.06291,1.0628,1.0628,8522745.0
2007-01-18 23:31:00,1.06282,1.06291,1.06278,1.06278,17559491.0
2007-01-18 23:32:00,1.06273,1.06273,1.06259,1.06265,12858309.0
2007-01-18 23:33:00,1.06263,1.06266,1.06262,1.06264,14131311.0
2007-01-18 23:34:00,1.06266,1.06266,1.0626,1.0626,23293159.0
2007-01-18 23:35:00,1.06265,1.06265,1.06256,1.06263,7478456.0
2007-01-18 23:36:00,1.06262,1.06266,1.06246,1.06266,6806130.0
2007-01-18 23:37:00,1.06265,1.06269,1.06264,1.06265,4232413.0
2007-01-18 23:38:00,1.06259,1.06262,1.06248,1.06248,6575158.0
2007-01-18 23:39:00,1.06247,1.06247,1.0623,1.0623,7998992.0
2007-01-18 23:40:00,1.06218,1.06235,1.06218,1.06235,2088735.0
2007-01-18 23:41:00,1.06236,1.06236,1.06227,1.06227,482573.0
2007-01-18 23:42:00,1.06219,1.06223,1.06215,1.06223,10939178.0
2007-01-18 23:43:00,1.06225,1.06225,1.06215,1.06223,5757047.0
2007-01-18 23:45:00,1.06218,1.06223,1.06216,1.06216,8086876.0
2007-01-18 23:46:00,1.06217,1.06223,1.06212,1.06212,12745885.0
2007-01-18 23:47:00,1.06205,1.06208,1.06199,1.06207,6209017.0
2007-01-18 23:48:00,1.06207,1.06212,1.06204,1.06209,2999857.0
2007-01-18 23:49:00,1.06205,1.06205,1.06196,1.06196,5918401.0
2007-01-18 23:50:00,1.06192,1.06192,1.06145,1.06145,7908218.0
2007-01-18 23:51:00,1.06162,1.06168,1.06157,1.06157,6682562.0
2007-01-18 23:52:00,1.06145,1.06145,1.06118,1.06118,597637.0
2007-01-18 23:53:00,1.06146,1.0615,1.06142,1.06146,4370395.0
2007-01-18 23:54:00,1.06122,1.06162,1.06122,1.06162,12286636.0
2007-01-18 23:55:00,1.06166,1.06176,1.06166,1.06176,12459650.0
2007-01-18 23:56:00,1.06147,1.06173,1.06147,1.06173,291530.0
2007-01-18 23:57:00,1.06166,1.06166,1.06141,1.06145,31184400.0
2007-01-18 23:58:00,1.06144,1.06144,1.06126,1.06126,7995419.0
2007-01-18 23:59:00,1.06133,1.06133,1.06109,1.06121,3785959.0
2007-01-19 00:00:00,1.06111,1.06126,1.06111,1.06126,17260891.0
2007-01-19 00:01:00,1.06127,1.0613,1.06113,1.06113,2314352.0
2007-01-19 00:02:00,1.06078,1.06099,1.06078,1.06096,5693401.0
2007-01-19 00:03:00,1.06105,1.06106,1.0607,1.06086,10093198.0
2007-01-19 00:04:00,1.06084,1.061,1.06084,1.061,23406620.0
2007-01-19 00:05:00,1.06102,1.06104,1.06085,1.06085,3992387.0
2007-01-19 00:06:00,1.0609,1.0609,1.06081,1.0609,32113096.0
2007-01-19 00:07:00,1.06095,1.06099,1.06086,1.06094,15776896.0
2007-01-19 00:08:00,1.06092,1.06092,1.0608,1.06082,13478958.0
2007-01-19 00:09:00,1.06084,1.06089,1.06084,1.06089,10661390.0
2007-01-19 00:10:00,1.06079,1.06087,1.06056,1.06075,9714709.0
2007-01-19 00:11:00,1.06081,1.06088,1.06081,1.06081,3781547.0
2007-01-19 00:12:00,1.06078,1.06078,1.06058,1.06061,11113399.0
2007-01-19 00:13:00,1.06064,1.06074,1.06059,1.06074,11248019.0
2007-01-19 00:14:00,1.06079,1.06085,1.06072,1.06085,7429494.0
2007-01-19 00:15:00,1.06084,1.06105,1.06084,1.06105,9475293.0
2007-01-19 00:16:00,1.06106,1.06112,1.061,1.06102,12070040.0
2007-01-19 00:17:00,1.06107,1.06121,1.06092,1.06119,11182519.0
2007-01-19 00:18:00,1.06123,1.06133,1.06122,1.06133,1920165.0
2007-01-19 00:20:00,1.0614,1.0614,1.06124,1.06124,2586763.0
2007-01-19 00:21:00,1.06117,1.06117,1.06103,1.06103,2971546.0
2007-01-19 00:22:00,1.06104,1.06114,1.06099,1.06114,10185383.0
2007-01-19 00:23:00,1.0611,1.06129,1.0611,1.06129,8508538.0
2007-01-19 00:24:00,1.06123,1.06142,1.06123,1.06142,5125843.0
2007-01-19 00:25:00,1.06146,1.06146,1.06119,1.0612,7468801.0
2007-01-19 00:26:00,1.06116,1.0613,1.06116,1.0613,7265999.0
2007-01-19 00:27:00,1.06133,1.06133,1.06124,1.06124,7038422.0
2007-01-19 00:28:00,1.06121,1.06123,1.06117,1.06118,5281471.0
2007-01-19 00:29:00,1.0612,1.06125,1.06115,1.06125,1892654.0
2007-01-19 00:30:00,1.06126,1.06128,1.0612,1.06121,26700841.0
2007-01-19 00:31:00,1.06115,1.06117,1.06096,1.06101,1216313.0
2007-01-19 00:32:00,1.06104,1.06112,1.06079,1.06112,3652963.0
2007-01-19 00:33:00,1.06118,1.06154,1.06118,1.06154,16623708.0
2007-01-19 00:34:00,1.06156,1.06169,1.06156,1.06169,10748062.0
2007-01-19 00:35:00,1.06168,1.06173,1.06166,1.06169,4188881.0
2007-01-19 00:36:00,1.06162,1.06162,1.06155,1.06155,2263871.0
2007-01-19 00:37:00,1.06152,1.06157,1.06147,1.06147,14369861.0
2007-01-19 00:38:00,1.06144,1.06146,1.06142,1.06142,3294077.0
2007-01-19 00:39:00,1.06148,1.06161,1.06137,1.06137,10624170.0
2007-01-19 00:40:00,1.06147,1.06151,1.06144,1.06151,20834783.0
2007-01-19 00:41:00,1.06143,1.06152,1.0614,1.0614,10150505.0
2007-01-19 00:42:00,1.06138,1.06145,1.06138,1.06145,28501057.0
2007-01-19 00:43:00,1.0616,1.0616,1.06144,1.06144,3796412.0
2007-01-19 00:44:00,1.06139,1.0614,1.06124,1.06124,5834232.0
2007-01-19 00:45:00,1.06126,1.06139,1.06126,1.06139,2150426.0
2007-01-19 00:46:00,1.06137,1.06138,1.06123,1.06123,13027994.0
2007-01-19 00:47:00,1.06129,1.06136,1.06125,1.06132,12381594.0
2007-01-19 00:48:00,1.06125,1.06136,1.06105,1.06135,7924825.0
2007-01-19 00:49:00,1.06135,1.06139,1.06125,1.06136,16551428.0
2007-01-19 00:51:00,1.06142,1.06144,1.0614,1.06143,4028728.0
2007-01-19 00:52:00,1.06141,1.06141,1.06133,1.06133,2241560.0
2007-01-19 00:53:00,1.06134,1.06139,1.06134,1.06139,1289383.0
2007-01-19 00:54:00,1.06143,1.06148,1.06143,1.06145,8911495.0
2007-01-19 00:55:00,1.06141,1.06147,1.06139,1.06139,4132135.0
2007-01-19 00:56:00,1.06137,1.06139,1.06127,1.06139,17701479.0
2007-01-19 00:57:00,1.06135,1.06144,1.06135,1.06135,6215556.0
2007-01-19 00:58:00,1.06144,1.06146,1.06137,1.06146,12726686.0
2007-01-19 00:59:00,1.06143,1.06143,1.06135,1.0614,431858.0
2007-01-19 01:00:00,1.06139,1.06139,1.06113,1.06113,9797210.0
2007-01-19 01:01:00,1.0614,1.06151,1.0614,1.06151,19632824.0
2007-01-19 01:02:00,1.06147,1.0615,1.06125,1.0615,7811712.0
2007-01-19 01:03:00,1.06154,1.06159,1.06143,1.06149,7438073.0
2007-01-19 01:04:00,1.0616,1.06161,1.06147,1.06147,15636498.0
2007-01-19 01:05:00,1.06146,1.06146,1.06138,1.06142,10759259.0
2007-01-19 01:06:00,1.06139,1.06147,1.06139,1.06147,1249989.0
2007-01-19 01:07:00,1.06149,1.06149,1.06138,1.06138,4072440.0
2007-01-19 01:08:00,1.0615,1.06166,1.0615,1.06163,13451265.0
2007-01-19 01:09:00,1.06157,1.06157,1.06118,1.06118,15652055.0
2007-01-19 01:10:00,1.06141,1.06159,1.06137,1.06159,4003348.0
2007-01-19 01:11:00,1.06163,1.06175,1.06151,1.06171,3108195.0
2007-01-19 01:12:00,1.06167,1.06167,1.06144,1.06153,4513947.0
2007-01-19 01:13:00,1.06143,1.06158,1.06136,1.06158,22605959.0
2007-01-19 01:14:00,1.06163,1.06166,1.06158,1.06166,11457201.0
2007-01-19 01:15:00,1.06166,1.06177,1.06155,1.06177,1676118.0
2007-01-19 01:16:00,1.0618,1.06192,1.0618,1.06192,2737391.0
2007-01-19 01:17:00,1.06177,1.0619,1.06177,1.0618,2047081.0
2007-01-19 01:18:00,1.06182,1.06182,1.06161,1.06161,11546823.0
2007-01-19 01:19:00,1.06162,1.06166,1.06155,1.06166,7110124.0
2007-01-19 01:20:00,1.06171,1.06171,1.06159,1.0616,6396288.0
2007-01-19 01:21:00,1.06156,1.0617,1.06156,1.06162,3213720.0
2007-01-19 01:22:00,1.06158,1.06162,1.06157,1.06159,14321484.0
2007-01-19 01:23:00,1.06164,1.06168,1.06162,1.06168,5435102.0
2007-01-19 01:24:00,1.06146,1.06175,1.06146,1.06175,4912933.0
2007-01-19 01:25:00,1.06182,1.0619,1.06182,1.06184,4097084.0
2007-01-19 01:26:00,1.06183,1.06183,1.06169,1.06169,7204729.0
2007-01-19 01:27:00,1.06171,1.06173,1.06169,1.06173,12169747.0
2007-01-19 01:28:00,1.06174,1.06185,1.06172,1.06185,7067724.0
2007-01-19 01:29:00,1.06183,1.06183,1.06179,1.06179,2326802.0
2007-01-19 01:30:00,1.06187,1.062,1.06187,1.062,2328788.0
2007-01-19 01:31:00,1.06194,1.06205,1.06194,1.06205,5104445.0
2007-01-19 01:32:00,1.06209,1.06238,1.06209,1.06238,2622226.0
2007-01-19 01:33:00,1.06241,1.06243,1.06219,1.06219,13390606.0
2007-01-19 01:34:00,1.06217,1.06217,1.06203,1.06203,7926272.0
2007-01-19 01:35:00,1.06205,1.06218,1.06199,1.06218,10117811.0
2007-01-19 01:36:00,1.06216,1.06216,1.06211,1.06211,4867230.0
2007-01-19 01:37:00,1.06208,1.06208,1.06197,1.06202,7200906.0
2007-01-19 01:38:00,1.06204,1.06217,1.06203,1.06217,4594978.0
2007-01-19 01:39:00,1.06218,1.06219,1.06215,1.06215,1782748.0
2007-01-19 01:40:00,1.06215,1.06215,1.06197,1.06197,5118939.0
2007-01-19 01:41:00,1.06198,1.06203,1.06196,1.06203,1741993.0
2007-01-19 01:42:00,1.06204,1.0621,1.0618,1.0621,18941590.0
2007-01-19 01:43:00,1.06208,1.06218,1.06208,1.06218,11765291.0
2007-01-19 01:44:00,1.0622,1.06235,1.06214,1.06235,7019419.0
2007-01-19 01:45:00,1.06231,1.06231,1.06228,1.06228,1572542.0
2007-01-19 01:46:00,1.06225,1.06249,1.06225,1.0624,3565158.0
2007-01-19 01:47:00,1.06236,1.06236,1.06225,1.06228,5366493.0
2007-01-19 01:48:00,1.06214,1.06233,1.06214,1.06226,8929893.0
2007-01-19 01:49:00,1.06229,1.06234,1.06228,1.06234,5206875.0
2007-01-19 01:50:00,1.0623,1.06235,1.06226,1.06229,29170621.0
2007-01-19 01:52:00,1.06231,1.06237,1.06224,1.06227,7188794.0
2007-01-19 01:53:00,1.06232,1.06237,1.06226,1.06228,5872298.0
2007-01-19 01:56:00,1.06227,1.06227,1.06207,1.06212,3785448.0
2007-01-19 01:57:00,1.06223,1.06225,1.06209,1.06223,7083971.0
2007-01-19 01:58:00,1.06221,1.06227,1.06219,1.06227,16092992.0
2007-01-19 02:00:00,1.06232,1.06237,1.06216,1.06237,4145362.0
2007-01-19 02:01:00,1.06232,1.06263,1.06232,1.06263,8233362.0
2007-01-19 02:02:00,1.06261,1.0627,1.06234,1.0627,31218741.0
2007-01-19 02:03:00,1.06276,1.0628,1.06276,1.0628,1559174.0
2007-01-19 02:04:00,1.0628,1.06299,1.0628,1.06297,7041296.0
2007-01-19 02:05:00,1.06293,1.06293,1.0626,1.0626,11435810.0
2007-01-19 02:06:00,1.06285,1.06285,1.06273,1.06273,4368648.0
2007-01-19 02:09:00,1.06274,1.06274,1.06264,1.06264,1603795.0
2007-01-19 02:11:00,1.0627,1.0627,1.06252,1.06253,2760010.0
2007-01-19 02:12:00,1.06255,1.06255,1.0623,1.0623,6064087.0
2007-01-19 02:13:00,1.06233,1.06237,1.06232,1.06237,12048289.0
2007-01-19 02:14:00,1.06235,1.06239,1.06227,1.06227,7377863.0
2007-01-19 02:15:00,1.06237,1.06238,1.06237,1.06238,878668.0
2007-01-19 02:16:00,1.06236,1.06237,1.06227,1.06233,5754170.0
2007-01-19 02:17:00,1.06233,1.06237,1.06229,1.06229,10946838.0
2007-01-19 02:18:00,1.06232,1.06243,1.06232,1.06243,485535.0
2007-01-19 02:20:00,1.06242,1.06254,1.06242,1.06254,4234749.0
2007-01-19 02:21:00,1.06236,1.06244,1.06233,1.06239,4309298.0
2007-01-19 02:22:00,1.06243,1.06247,1.06242,1.06242,4332494.0
2007-01-19 02:23:00,1.0625,1.06262,1.06243,1.06256,6904169.0
2007-01-19 02:24:00,1.06258,1.06262,1.06252,1.06258,7407346.0
2007-01-19 02:25:00,1.06254,1.06258,1.06251,1.06258,21407185.0
2007-01-19 02:26:00,1.06255,1.06255,1.0625,1.0625,13987243.0
2007-01-19 02:27:00,1.0625,1.06256,1.0625,1.06254,12260019.0
2007-01-19 02:28:00,1.06253,1.06253,1.06243,1.06245,17323886.0
2007-01-19 02:29:00,1.06246,1.06254,1.06246,1.06252,7852892.0
2007-01-19 02:30:00,1.06238,1.06251,1.06237,1.06237,10068197.0
2007-01-19 02:32:00,1.06232,1.06232,1.06128,1.06223,17249898.0
2007-01-19 02:33:00,1.06225,1.06229,1.06222,1.06224,11452093.0
2007-01-19 02:34:00,1.06225,1.06225,1.06199,1.06214,9713224.0
2007-01-19 02:35:00,1.06206,1.06216,1.06204,1.06216,9793149.0
2007-01-19 02:36:00,1.06214,1.06223,1.06214,1.06222,5095566.0
2007-01-19 02:37:00,1.06222,1.06233,1.06222,1.0623,11806162.0
2007-01-19 02:38:00,1.06228,1.06228,1.06198,1.06198,14026127.0
2007-01-19 02:39:00,1.06189,1.06194,1.06185,1.06185,7287966.0
2007-01-19 02:41:00,1.06191,1.06216,1.06191,1.06216,4622056.0
2007-01-19 02:42:00,1.06221,1.06231,1.06218,1.06231,1446312.0
2007-01-19 02:43:00,1.06227,1.06227,1.06222,1.06222,2522917.0
2007-01-19 02:44:00,1.06224,1.06224,1.06191,1.06202,6574350.0
2007-01-19 02:45:00,1.06204,1.06212,1.06196,1.06212,7827661.0
2007-01-19 02:46:00,1.06213,1.06214,1.06207,1.06207,11231553.0
2007-01-19 02:49:00,1.06211,1.06221,1.06208,1.06214,5357851.0
2007-01-19 02:50:00,1.06226,1.0624,1.06209,1.06224,32339606.0
2007-01-19 02:51:00,1.06225,1.0623,1.06223,1.06227,8102233.0
2007-01-19 02:52:00,1.06227,1.06227,1.06195,1.06207,4827855.0
2007-01-19 02:53:00,1.06206,1.06206,1.06193,1.06197,10297918.0
2007-01-19 02:54:00,1.06198,1.06198,1.06182,1.06183,973814.0
2007-01-19 02:55:00,1.06178,1.06181,1.06147,1.06173,1233887.0
2007-01-19 02:56:00,1.06168,1.06168,1.06148,1.06148,9372311.0
2007-01-19 02:58:00,1.06158,1.0617,1.06158,1.0617,6818544.0
2007-01-19 02:59:00,1.06176,1.06176,1.06156,1.0617,763701.0
2007-01-19 03:00:00,1.0617,1.06171,1.06162,1.06167,4799320.0
2007-01-19 03:01:00,1.06173,1.06188,1.06173,1.06188,980002.0
2007-01-19 03:02:00,1.06199,1.06209,1.06199,1.06209,1705428.0
2007-01-19 03:03:00,1.06218,1.06242,1.06218,1.06227,4120447.0
2007-01-19 03:04:00,1.06228,1.06228,1.06214,1.06215,5933606.0
2007-01-19 03:05:00,1.06214,1.06214,1.06175,1.06175,7445061.0
2007-01-19 03:06:00,1.06196,1.06208,1.0619,1.06208,8563762.0
2007-01-19 03:07:00,1.06203,1.06234,1.06195,1.06234,21394265.0
2007-01-19 03:08:00,1.06227,1.06228,1.06209,1.06217,5713598.0
2007-01-19 03:09:00,1.06215,1.06215,1.0619,1.06201,7946142.0
2007-01-19 03:10:00,1.06178,1.06203,1.06178,1.06203,2989145.0
2007-01-19 03:12:00,1.06206,1.06208,1.06206,1.06208,4170172.0
2007-01-19 03:13:00,1.06209,1.06209,1.06195,1.06195,24840428.0
2007-01-19 03:14:00,1.06201,1.06207,1.06201,1.06206,4374354.0
2007-01-19 03:15:00,1.06206,1.06206,1.06189,1.06192,10021761.0
2007-01-19 03:16:00,1.06192,1.06192,1.06176,1.06192,5639937.0
2007-01-19 03:17:00,1.06185,1.06185,1.06152,1.06183,3356750.0
2007-01-19 03:18:00,1.06185,1.06192,1.06183,1.06184,9281641.0
2007-01-19 03:19:00,1.06161,1.06194,1.06161,1.06194,10415528.0
2007-01-19 03:20:00,1.06194,1.06199,1.06184,1.0619,9954714.0
2007-01-19 03:21:00,1.0619,1.06203,1.0619,1.06201,3020676.0
2007-01-19 03:22:00,1.06208,1.06213,1.06185,1.06207,6522371.0
2007-01-19 03:23:00,1.06206,1.06213,1.06206,1.06207,11721134.0
2007-01-19 03:24:00,1.06205,1.06214,1.06199,1.06214,3708982.0
2007-01-19 03:25:00,1.06216,1.06216,1.06204,1.06205,3297877.0
2007-01-19 03:26:00,1.06209,1.06223,1.06193,1.06223,12102442.0
2007-01-19 03:27:00,1.06195,1.06238,1.06195,1.06236,32966684.0
2007-01-19 03:28:00,1.06233,1.06233,1.06179,1.06209,4146721.0
2007-01-19 03:29:00,1.06211,1.06219,1.06185,1.06219,10619964.0
2007-01-19 03:30:00,1.06215,1.06215,1.06193,1.06196,4154098.0
2007-01-19 03:31:00,1.06201,1.06214,1.06201,1.0621,12655551.0
2007-01-19 03:32:00,1.06208,1.06213,1.06205,1.06205,2176108.0
2007-01-19 03:34:00,1.06201,1.06209,1.06201,1.06209,1821877.0
2007-01-19 03:35:00,1.06202,1.06202,1.06191,1.06191,5627775.0
2007-01-19 03:36:00,1.06201,1.06208,1.06199,1.06208,7250943.0
2007-01-19 03:37:00,1.06207,1.06209,1.06199,1.06201,2134424.0
2007-01-19 03:38:00,1.06203,1.06206,1.06197,1.06206,1972879.0
2007-01-19 03:39:00,1.0621,1.06229,1.0621,1.06229,19280079.0
2007-01-19 03:40:00,1.06227,1.06227,1.06209,1.06213,3365435.0
2007-01-19 03:41:00,1.06216,1.06236,1.06214,1.06236,17699967.0
2007-01-19 03:42:00,1.06236,1.06258,1.06219,1.0625,1239133.0
2007-01-19 03:43:00,1.06243,1.06246,1.06206,1.06229,10171455.0
2007-01-19 03:44:00,1.06229,1.06229,1.06224,1.06224,11846362.0
2007-01-19 03:48:00,1.06222,1.06222,1.06211,1.06211,4999876.0
2007-01-19 03:49:00,1.06202,1.06208,1.06178,1.06193,24472887.0
2007-01-19 03:50:00,1.06181,1.06188,1.06181,1.06186,15451965.0
2007-01-19 03:51:00,1.06184,1.06184,1.06177,1.06184,12602189.0
2007-01-19 03:52:00,1.06185,1.06185,1.06169,1.06169,10034375.0
2007-01-19 03:53:00,1.06164,1.06164,1.06135,1.06148,8541755.0
2007-01-19 03:54:00,1.0615,1.0615,1.06133,1.06139,6324080.0
2007-01-19 03:55:00,1.06121,1.06133,1.06099,1.06131,18511073.0
2007-01-19 03:56:00,1.06134,1.06142,1.06124,1.06142,9898888.0
2007-01-19 03:57:00,1.06144,1.06156,1.06144,1.06152,29334610.0
2007-01-19 03:58:00,1.06149,1.06181,1.06149,1.06179,15128509.0
2007-01-19 03:59:00,1.06179,1.06179,1.06166,1.06166,5858403.0
2007-01-19 04:00:00,1.06164,1.06167,1.06162,1.06162,2260205.0
2007-01-19 04:01:00,1.0616,1.0616,1.06116,1.06136,8987717.0
2007-01-19 04:02:00,1.06147,1.06164,1.06133,1.06164,6116212.0
2007-01-19 04:03:00,1.06168,1.06177,1.06164,1.06177,7583448.0
2007-01-19 04:04:00,1.06172,1.06172,1.06162,1.06162,7098593.0
2007-01-19 04:05:00,1.06154,1.06154,1.06122,1.06122,2816251.0
2007-01-19 04:06:00,1.06117,1.06117,1.06078,1.06078,15460660.0
2007-01-19 04:07:00,1.06069,1.06079,1.0605,1.06055,8303440.0
2007-01-19 04:08:00,1.06057,1.06063,1.06049,1.06063,19927737.0
2007-01-19 04:09:00,1.06071,1.06085,1.06071,1.06076,10302851.0
2007-01-19 04:10:00,1.06072,1.06072,1.0606,1.06064,5439841.0
2007-01-19 04:11:00,1.06069,1.06072,1.06068,1.06068,5425770.0
2007-01-19 04:12:00,1.06062,1.06064,1.06051,1.06054,7830152.0
2007-01-19 04:13:00,1.0606,1.06063,1.06047,1.06058,25729876.0
2007-01-19 04:14:00,1.06058,1.06066,1.06034,1.06066,22061257.0
2007-01-19 04:15:00,1.06072,1.06072,1.06061,1.06064,13912197.0
2007-01-19 04:16:00,1.06063,1.06066,1.0606,1.0606,4164854.0
2007-01-19 04:17:00,1.06067,1.06073,1.06067,1.06073,13223488.0
2007-01-19 04:18:00,1.06069,1.06069,1.06067,1.06067,4605789.0
2007-01-19 04:19:00,1.0606,1.0606,1.06039,1.06039,7418221.0
2007-01-19 04:20:00,1.0604,1.0605,1.0604,1.0605,11161918.0
2007-01-19 04:21:00,1.06063,1.06078,1.06062,1.06062,2785237.0
2007-01-19 04:23:00,1.06073,1.06075,1.06068,1.06068,8992606.0
2007-01-19 04:25:00,1.06055,1.06056,1.06039,1.06039,3659744.0
2007-01-19 04:26:00,1.0604,1.06047,1.06035,1.06047,15574350.0
2007-01-19 04:27:00,1.06048,1.0605,1.06043,1.06048,2542071.0
2007-01-19 04:28:00,1.0605,1.06066,1.0605,1.06066,17537583.0
2007-01-19 04:29:00,1.06063,1.06063,1.06054,1.06054,3733082.0
2007-01-19 04:30:00,1.06054,1.06058,1.06051,1.06058,1329826.0
2007-01-19 04:31:00,1.06063,1.06063,1.06054,1.06054,7250313.0
2007-01-19 04:32:00,1.0605,1.06059,1.06046,1.06046,7206361.0
2007-01-19 04:34:00,1.06053,1.06055,1.06053,1.06055,7319101.0
2007-01-19 04:35:00,1.06044,1.06052,1.06043,1.06043,3296521.0
2007-01-19 04:36:00,1.06043,1.06048,1.06039,1.06039,6521727.0
2007-01-19 04:37:00,1.06042,1.06045,1.06039,1.06041,1651567.0
2007-01-19 04:38:00,1.06052,1.06057,1.06052,1.06057,3127138.0
2007-01-19 04:39:00,1.06056,1.0607,1.06056,1.06065,33318451.0
2007-01-19 04:40:00,1.06069,1.0608,1.06043,1.0608,3088944.0
2007-01-19 04:41:00,1.06079,1.06079,1.06048,1.06048,13310115.0
2007-01-19 04:42:00,1.06063,1.06063,1.06047,1.06047,3561970.0
2007-01-19 04:43:00,1.06048,1.06048,1.06014,1.06041,12500367.0
2007-01-19 04:44:00,1.06036,1.06037,1.06031,1.06034,2747172.0
2007-01-19 04:46:00,1.06033,1.06033,1.0603,1.06032,12000011.0
2007-01-19 04:47:00,1.06028,1.06028,1.05997,1.05997,3590213.0
2007-01-19 04:48:00,1.06004,1.06008,1.06,1.06002,6108244.0
2007-01-19 04:49:00,1.06008,1.06026,1.06001,1.06026,8065037.0
2007-01-19 04:50:00,1.06023,1.06045,1.06023,1.06034,10490739.0
2007-01-19 04:51:00,1.06032,1.06032,1.06027,1.06027,1116129.0
2007-01-19 04:52:00,1.06026,1.06026,1.06013,1.06013,5521867.0
2007-01-19 04:53:00,1.06003,1.06012,1.06003,1.06003,612439.0
2007-01-19 04:54:00,1.06003,1.06003,1.05989,1.05991,9624745.0
2007-01-19 04:55:00,1.05991,1.05992,1.05958,1.05977,6899906.0
2007-01-19 04:56:00,1.0597,1.05974,1.05963,1.05964,3119135.0
2007-01-19 04:57:00,1.05951,1.05965,1.05951,1.05959,10247852.0
2007-01-19 04:58:00,1.05965,1.05972,1.05948,1.05958,8987327.0
2007-01-19 04:59:00,1.05968,1.05995,1.05968,1.05995,7592545.0
2007-01-19 05:00:00,1.05998,1.06012,1.05904,1.06007,6092230.0
2007-01-19 05:01:00,1.05985,1.05991,1.05976,1.05976,4743153.0
2007-01-19 05:02:00,1.05985,1.0599,1.05978,1.05978,8007538.0
2007-01-19 05:03:00,1.05983,1.05983,1.05972,1.05976,7146515.0
2007-01-19 05:04:00,1.0598,1.05996,1.0598,1.05996,3000297.0
2007-01-19 05:05:00,1.06005,1.0602,1.06005,1.06009,2784866.0
2007-01-19 05:06:00,1.05996,1.05996,1.05984,1.05986,10538056.0
2007-01-19 05:07:00,1.05985,1.05994,1.0598,1.05994,1285961.0
2007-01-19 05:08:00,1.06002,1.06002,1.05994,1.06001,26294563.0
2007-01-19 05:09:00,1.05997,1.06,1.05986,1.05986,8665897.0
2007-01-19 05:10:00,1.05983,1.05989,1.05983,1.05988,3043883.0
2007-01-19 05:11:00,1.05988,1.05992,1.05988,1.05992,1362825.0
2007-01-19 05:12:00,1.05985,1.05999,1.05985,1.05999,16344168.0
2007-01-19 05:13:00,1.06008,1.06022,1.05993,1.05993,12647206.0
2007-01-19 05:14:00,1.0601,1.0601,1.05999,1.05999,2939899.0
2007-01-19 05:15:00,1.06002,1.0601,1.05992,1.06,8762339.0
2007-01-19 05:16:00,1.05996,1.05999,1.05995,1.05999,3291031.0
2007-01-19 05:17:00,1.05995,1.06007,1.05995,1.06007,895592.0
2007-01-19 05:18:00,1.06005,1.0601,1.06,1.06,6260389.0
2007-01-19 05:19:00,1.06004,1.06006,1.06,1.06,6479729.0
2007-01-19 05:20:00,1.06007,1.06007,1.06,1.06004,7223479.0
2007-01-19 05:21:00,1.06002,1.0602,1.05995,1.0602,2531676.0
2007-01-19 05:22:00,1.06023,1.06041,1.06022,1.06039,1473763.0
2007-01-19 05:23:00,1.06026,1.06026,1.06006,1.06016,15788269.0
2007-01-19 05:24:00,1.06023,1.0603,1.06014,1.06014,2008933.0
2007-01-19 05:25:00,1.06012,1.06012,1.05989,1.05989,2054866.0
2007-01-19 05:26:00,1.05982,1.05998,1.05979,1.05998,8754298.0
2007-01-19 05:27:00,1.05997,1.06008,1.05997,1.06008,6547784.0
2007-01-19 05:28:00,1.06001,1.06004,1.06001,1.06004,6200694.0
2007-01-19 05:29:00,1.06,1.06,1.0599,1.0599,3036051.0
2007-01-19 05:30:00,1.05992,1.05992,1.05975,1.05975,23962377.0
2007-01-19 05:31:00,1.05979,1.05997,1.05968,1.05997,16763361.0
2007-01-19 05:32:00,1.06,1.06011,1.05995,1.06011,1682621.0
2007-01-19 05:33:00,1.06006,1.06006,1.05991,1.05997,3112618.0
2007-01-19 05:34:00,1.05985,1.05985,1.05973,1.05977,5422680.0
2007-01-19 05:36:00,1.05988,1.06012,1.05988,1.06012,3194807.0
2007-01-19 05:37:00,1.06011,1.06025,1.06005,1.06025,2907955.0
2007-01-19 05:38:00,1.06026,1.06035,1.06024,1.06035,6038089.0
2007-01-19 05:39:00,1.06024,1.06029,1.06024,1.06024,2772438.0
2007-01-19 05:40:00,1.06022,1.06025,1.06014,1.06023,4945584.0
2007-01-19 05:41:00,1.06019,1.06029,1.06019,1.06022,3220676.0
2007-01-19 05:42:00,1.06017,1.06017,1.06009,1.06009,7030151.0
2007-01-19 05:43:00,1.0601,1.0601,1.06002,1.06003,7264083.0
2007-01-19 05:44:00,1.06004,1.06011,1.06004,1.06011,6127380.0
2007-01-19 05:45:00,1.06008,1.06008,1.05995,1.06008,23759813.0
2007-01-19 05:46:00,1.06,1.06015,1.0599,1.06015,16524879.0
2007-01-19 05:47:00,1.06029,1.06029,1.06028,1.06028,4018198.0
2007-01-19 05:48:00,1.06014,1.06014,1.05998,1.05998,474501.0
2007-01-19 05:49:00,1.05983,1.05994,1.05976,1.05976,13794475.0
2007-01-19 05:50:00,1.05979,1.05988,1.05978,1.05988,3220419.0
2007-01-19 05:51:00,1.05986,1.05986,1.05972,1.0598,2553539.0
2007-01-19 05:52:00,1.05985,1.05992,1.05981,1.05992,7406436.0
2007-01-19 05:53:00,1.06005,1.06019,1.05999,1.06019,12247849.0
2007-01-19 05:54:00,1.06012,1.06012,1.05979,1.06,19544178.0
2007-01-19 05:55:00,1.06003,1.06003,1.05991,1.05991,17536864.0
2007-01-19 05:56:00,1.05987,1.05987,1.0597,1.05975,10643869.0
2007-01-19 05:57:00,1.05973,1.05973,1.05947,1.0595,10304018.0
2007-01-19 05:58:00,1.05948,1.05955,1.05939,1.05955,4458591.0
2007-01-19 05:59:00,1.05967,1.05986,1.05966,1.0598,5691384.0
2007-01-19 06:00:00,1.05977,1.05977,1.05957,1.05957,8551101.0
2007-01-19 06:01:00,1.05951,1.05967,1.05951,1.05964,4750449.0
2007-01-19 06:02:00,1.05944,1.0596,1.05944,1.0596,14060200.0
2007-01-19 06:03:00,1.05961,1.05979,1.05961,1.05979,1465131.0
2007-01-19 06:04:00,1.05976,1.05976,1.05966,1.05966,3052345.0
2007-01-19 06:05:00,1.05961,1.05971,1.05958,1.05971,10255172.0
2007-01-19 06:06:00,1.05978,1.05978,1.05969,1.05974,10205996.0
2007-01-19 06:07:00,1.05975,1.05975,1.05963,1.05963,23204932.0
2007-01-19 06:08:00,1.05957,1.05959,1.05952,1.05952,3016986.0
2007-01-19 06:09:00,1.05955,1.05955,1.05935,1.05944,4426749.0
2007-01-19 06:10:00,1.05946,1.05974,1.05946,1.05974,4633905.0
2007-01-19 06:11:00,1.05973,1.05992,1.05968,1.05992,10008184.0
2007-01-19 06:12:00,1.05997,1.06015,1.05996,1.06015,7749602.0
2007-01-19 06:13:00,1.05998,1.05998,1.05991,1.05991,2761791.0
2007-01-19 06:14:00,1.05987,1.05987,1.05978,1.05984,12440794.0
2007-01-19 06:15:00,1.05988,1.05994,1.05985,1.05992,22532522.0
2007-01-19 06:16:00,1.05987,1.05991,1.05958,1.05984,1293931.0
2007-01-19 06:17:00,1.05982,1.05992,1.05978,1.05992,24607290.0
2007-01-19 06:18:00,1.06007,1.06018,1.05991,1.06017,3173730.0
2007-01-19 06:19:00,1.06016,1.06016,1.06002,1.06002,2608093.0
2007-01-19 06:20:00,1.06002,1.06002,1.05983,1.05988,5944591.0
2007-01-19 06:21:00,1.05984,1.05984,1.05969,1.05975,4352656.0
2007-01-19 06:22:00,1.05972,1.05975,1.05967,1.05973,12519592.0
2007-01-19 06:23:00,1.05968,1.05968,1.05954,1.05963,25375717.0
2007-01-19 06:24:00,1.05969,1.05978,1.05966,1.05966,3904530.0
2007-01-19 06:25:00,1.0596,1.05974,1.05956,1.05974,5866564.0
2007-01-19 06:26:00,1.05975,1.05975,1.05967,1.05971,11548990.0
2007-01-19 06:27:00,1.05975,1.05977,1.05975,1.05977,3268968.0
2007-01-19 06:28:00,1.05981,1.05996,1.0597,1.05996,2648230.0
2007-01-19 06:29:00,1.06007,1.06007,1.05967,1.05993,16769201.0
2007-01-19 06:30:00,1.05998,1.06002,1.05998,1.06002,781523.0
2007-01-19 06:31:00,1.06004,1.0601,1.06,1.06004,11018956.0
2007-01-19 06:32:00,1.05988,1.05988,1.05978,1.05978,1873766.0
2007-01-19 06:33:00,1.05976,1.05976,1.05971,1.05972,4753925.0
2007-01-19 06:34:00,1.05973,1.05973,1.05963,1.05968,8338319.0
2007-01-19 06:35:00,1.05973,1.0598,1.05969,1.05969,11382331.0
2007-01-19 06:36:00,1.05976,1.05976,1.05965,1.05974,7085979.0
2007-01-19 06:37:00,1.05977,1.05982,1.05969,1.05982,14635924.0
2007-01-19 06:38:00,1.05979,1.05979,1.05969,1.05975,16034711.0
2007-01-19 06:39:00,1.05975,1.0598,1.05975,1.05975,9429038.0
2007-01-19 06:40:00,1.0598,1.05985,1.05975,1.05977,5239607.0
2007-01-19 06:41:00,1.05973,1.05973,1.05958,1.05958,4284902.0
2007-01-19 06:42:00,1.05959,1.05974,1.05956,1.05974,19317414.0
2007-01-19 06:43:00,1.05979,1.05986,1.05974,1.05981,18326227.0
2007-01-19 06:44:00,1.05983,1.05983,1.05972,1.05972,2963367.0
2007-01-19 06:45:00,1.05976,1.05982,1.05976,1.05981,28529276.0
2007-01-19 06:46:00,1.05958,1.05988,1.05958,1.05979,7866227.0
2007-01-19 06:47:00,1.05984,1.06009,1.05984,1.06009,8954694.0
2007-01-19 06:48:00,1.06012,1.06024,1.06002,1.06024,26524951.0
2007-01-19 06:49:00,1.06025,1.06051,1.06025,1.06035,16436494.0
2007-01-19 06:50:00,1.06036,1.06036,1.06024,1.06024,18669948.0
2007-01-19 06:51:00,1.0602,1.0602,1.06001,1.06004,3432727.0
2007-01-19 06:52:00,1.06009,1.06012,1.06,1.06006,6368203.0
2007-01-19 06:53:00,1.06001,1.06006,1.05991,1.05991,2697410.0
2007-01-19 06:54:00,1.06004,1.06009,1.06,1.06005,11020349.0
2007-01-19 06:55:00,1.06013,1.06022,1.05993,1.06012,4310038.0
2007-01-19 06:56:00,1.05996,1.05996,1.05983,1.05994,8775216.0
2007-01-19 06:57:00,1.05993,1.05993,1.05985,1.05985,4574589.0
2007-01-19 06:58:00,1.0599,1.06003,1.05988,1.06003,6974291.0
2007-01-19 06:59:00,1.06004,1.06013,1.06004,1.06004,22491214.0
2007-01-19 07:00:00,1.05996,1.06002,1.05992,1.05992,3402301.0
2007-01-19 07:01:00,1.05994,1.05996,1.05979,1.05979,32420254.0
2007-01-19 07:02:00,1.05992,1.06002,1.05991,1.05995,3424838.0
2007-01-19 07:03:00,1.05996,1.06012,1.0598,1.06012,17020438.0
2007-01-19 07:04:00,1.06018,1.06027,1.06017,1.06025,3524571.0
2007-01-19 07:05:00,1.06027,1.06046,1.06027,1.06046,2389782.0
2007-01-19 07:06:00,1.06044,1.06044,1.06033,1.06033,15270182.0
2007-01-19 07:07:00,1.0603,1.06049,1.06024,1.06049,4345207.0
2007-01-19 07:08:00,1.06053,1.06066,1.06043,1.06066,1147634.0
2007-01-19 07:09:00,1.06054,1.06062,1.06026,1.06026,2660645.0
2007-01-19 07:10:00,1.06033,1.06045,1.06032,1.06045,7084878.0
2007-01-19 07:11:00,1.06045,1.06048,1.06044,1.06044,4715171.0
2007-01-19 07:12:00,1.06045,1.06054,1.06045,1.06054,16396851.0
2007-01-19 07:13:00,1.06055,1.06064,1.06055,1.06056,10799676.0
2007-01-19 07:14:00,1.06055,1.0607,1.06055,1.0607,9949953.0
2007-01-19 07:15:00,1.06067,1.0609,1.06067,1.06077,12556288.0
2007-01-19 07:16:00,1.06077,1.06077,1.06063,1.06063,3929894.0
2007-01-19 07:17:00,1.06061,1.06061,1.06058,1.06058,10216547.0
2007-01-19 07:18:00,1.06039,1.0605,1.06039,1.06046,7356105.0
2007-01-19 07:19:00,1.06048,1.06057,1.06043,1.06057,5128862.0
2007-01-19 07:20:00,1.06058,1.06075,1.06058,1.06063,931682.0
2007-01-19 07:21:00,1.06048,1.06048,1.06031,1.06033,6334385.0
2007-01-19 07:22:00,1.06034,1.06036,1.06022,1.06022,7231305.0
2007-01-19 07:23:00,1.0603,1.0604,1.06025,1.0604,10427289.0
2007-01-19 07:24:00,1.06045,1.06051,1.06042,1.06051,7005833.0
2007-01-19 07:25:00,1.0605,1.0605,1.06037,1.06037,11187029.0
2007-01-19 07:26:00,1.06036,1.06036,1.06021,1.06021,7112197.0
2007-01-19 07:28:00,1.06015,1.06015,1.06005,1.06005,2714599.0
2007-01-19 07:29:00,1.06005,1.06005,1.05984,1.05998,9893866.0
2007-01-19 07:30:00,1.05992,1.05995,1.05982,1.05995,7982145.0
2007-01-19 07:31:00,1.05998,1.06013,1.05995,1.06013,4898465.0
2007-01-19 07:32:00,1.06021,1.06033,1.06021,1.06033,14382569.0
2007-01-19 07:33:00,1.06028,1.06031,1.06024,1.06024,7599427.0
2007-01-19 07:34:00,1.06015,1.06015,1.06013,1.06013,140333.0
2007-01-19 07:35:00,1.06016,1.06016,1.05993,1.05993,2654495.0
2007-01-19 07:36:00,1.06013,1.06024,1.06013,1.06023,2059798.0
2007-01-19 07:37:00,1.0602,1.0602,1.05992,1.06018,5501683.0
2007-01-19 07:38:00,1.06017,1.06038,1.06017,1.06038,3062478.0
2007-01-19 07:39:00,1.06035,1.06056,1.06035,1.06056,2001599.0
2007-01-19 07:40:00,1.06054,1.06055,1.06039,1.06039,5048352.0
2007-01-19 07:42:00,1.06042,1.06042,1.06032,1.06032,3537619.0
2007-01-19 07:43:00,1.06017,1.06022,1.06011,1.06022,17582072.0
2007-01-19 07:44:00,1.06023,1.06028,1.06016,1.0602,7738893.0
2007-01-19 07:45:00,1.06021,1.0603,1.06021,1.06027,11462918.0
2007-01-19 07:47:00,1.06028,1.06031,1.06027,1.06031,6810002.0
2007-01-19 07:48:00,1.06028,1.06028,1.06014,1.06026,3701783.0
2007-01-19 07:49:00,1.06023,1.06029,1.06023,1.06028,8019647.0
2007-01-19 07:50:00,1.06025,1.06036,1.06024,1.06036,15570369.0
2007-01-19 07:51:00,1.06043,1.06068,1.06043,1.06056,3015716.0
2007-01-19 07:52:00,1.0602,1.06043,1.0602,1.06043,7373541.0
2007-01-19 07:53:00,1.06047,1.06059,1.06047,1.06059,1256360.0
2007-01-19 07:54:00,1.06044,1.06057,1.06044,1.0605,4685276.0
2007-01-19 07:55:00,1.06035,1.06035,1.06007,1.06027,5643012.0
2007-01-19 07:57:00,1.06018,1.06043,1.06018,1.06043,1208829.0
2007-01-19 07:58:00,1.06048,1.06071,1.06022,1.06054,7340455.0
2007-01-19 07:59:00,1.0605,1.06053,1.0604,1.06053,10324902.0
2007-01-19 08:00:00,1.0606,1.06061,1.06054,1.06054,9423228.0
2007-01-19 08:01:00,1.06057,1.06074,1.06052,1.06074,3419801.0
2007-01-19 08:02:00,1.06079,1.0608,1.06075,1.06075,1770252.0
2007-01-19 08:03:00,1.06073,1.06073,1.06065,1.06065,831313.0
2007-01-19 08:04:00,1.06063,1.06066,1.06062,1.06066,14622132.0
2007-01-19 08:05:00,1.06064,1.06064,1.06062,1.06064,1071030.0
2007-01-19 08:06:00,1.06061,1.06066,1.06061,1.06066,5208786.0
2007-01-19 08:07:00,1.06073,1.06084,1.06072,1.06084,5446161.0
2007-01-19 08:08:00,1.0609,1.06112,1.0609,1.06112,6388468.0
2007-01-19 08:09:00,1.06111,1.06116,1.0609,1.0611,4603059.0
2007-01-19 08:10:00,1.06106,1.06116,1.06106,1.06112,31562446.0
2007-01-19 08:11:00,1.06111,1.06111,1.06093,1.06101,14220436.0
2007-01-19 08:12:00,1.06099,1.06116,1.06099,1.06116,3661456.0
2007-01-19 08:13:00,1.06108,1.06108,1.06098,1.06101,15323896.0
2007-01-19 08:14:00,1.06098,1.06098,1.06094,1.06094,9789999.0
2007-01-19 08:15:00,1.06091,1.06091,1.06085,1.06086,16668558.0
2007-01-19 08:16:00,1.06088,1.06095,1.06088,1.06093,13801843.0
2007-01-19 08:17:00,1.06093,1.06114,1.06093,1.06114,8663260.0
2007-01-19 08:18:00,1.06113,1.06123,1.0611,1.06123,10737816.0
2007-01-19 08:19:00,1.0612,1.0612,1.06113,1.06116,21859111.0
2007-01-19 08:20:00,1.06116,1.06122,1.06113,1.06121,15653944.0
2007-01-19 08:21:00,1.06128,1.06143,1.06128,1.06143,7170379.0
2007-01-19 08:22:00,1.06141,1.06141,1.0612,1.06135,4702452.0
2007-01-19 08:23:00,1.0611,1.06141,1.0611,1.06139,28176374.0
2007-01-19 08:25:00,1.0614,1.0614,1.06129,1.06131,19361554.0
2007-01-19 08:26:00,1.06119,1.06119,1.06089,1.0611,3760450.0
2007-01-19 08:27:00,1.06107,1.06107,1.06098,1.06098,3886265.0
2007-01-19 08:28:00,1.06098,1.061,1.06085,1.06085,4098678.0
2007-01-19 08:29:00,1.06086,1.06086,1.06067,1.06067,9772471.0
2007-01-19 08:30:00,1.06059,1.06059,1.06041,1.06048,6162247.0
2007-01-19 08:31:00,1.06045,1.06051,1.06042,1.06051,19430544.0
2007-01-19 08:32:00,1.0605,1.06064,1.0605,1.06059,4778644.0
2007-01-19 08:33:00,1.06059,1.06071,1.06041,1.06071,20906117.0
2007-01-19 08:34:00,1.0607,1.06075,1.06052,1.06075,7856559.0
2007-01-19 08:35:00,1.06075,1.06075,1.0607,1.0607,5186150.0
2007-01-19 08:36:00,1.0608,1.06101,1.0608,1.06101,12491588.0
2007-01-19 08:37:00,1.06113,1.06124,1.06113,1.06115,2379842.0
2007-01-19 08:38:00,1.06106,1.06106,1.06073,1.06089,12897018.0
2007-01-19 08:39:00,1.06089,1.06093,1.06085,1.06091,27085366.0
2007-01-19 08:40:00,1.06098,1.06107,1.06098,1.06098,5625838.0
2007-01-19 08:41:00,1.06104,1.06115,1.06104,1.06111,22386863.0
2007-01-19 08:42:00,1.0611,1.0611,1.06099,1.06099,3014954.0
2007-01-19 08:43:00,1.06098,1.06098,1.06078,1.0608,24148062.0
2007-01-19 08:44:00,1.06084,1.06091,1.06081,1.06084,12326958.0
2007-01-19 08:45:00,1.06079,1.06079,1.06063,1.06063,1999025.0
2007-01-19 08:46:00,1.06062,1.06077,1.06056,1.06077,2911924.0
2007-01-19 08:47:00,1.06076,1.06085,1.06076,1.06085,16286578.0
2007-01-19 08:48:00,1.0609,1.0609,1.06084,1.06084,2566621.0
2007-01-19 08:49:00,1.06083,1.06083,1.06071,1.06081,15732110.0
2007-01-19 08:50:00,1.06086,1.06102,1.06086,1.06102,9190320.0
2007-01-19 08:51:00,1.06098,1.06098,1.06074,1.06084,30248531.0
2007-01-19 08:52:00,1.06096,1.061,1.06096,1.061,2863417.0
2007-01-19 08:53:00,1.06106,1.06106,1.06091,1.06091,26629159.0
2007-01-19 08:54:00,1.06084,1.0609,1.0608,1.0609,7282761.0
2007-01-19 08:55:00,1.05993,1.06115,1.05993,1.06111,9073944.0
2007-01-19 08:56:00,1.06102,1.06102,1.06083,1.06083,10198030.0
2007-01-19 08:57:00,1.06089,1.06089,1.06076,1.06089,7434550.0
2007-01-19 08:58:00,1.06084,1.06084,1.06058,1.06058,2867976.0
2007-01-19 08:59:00,1.06063,1.06074,1.06063,1.06074,5172459.0
2007-01-19 09:00:00,1.06081,1.06089,1.06081,1.06089,6796769.0
2007-01-19 09:01:00,1.06086,1.06086,1.06069,1.06069,2098481.0
2007-01-19 09:02:00,1.06066,1.06072,1.06065,1.06072,2083738.0
2007-01-19 09:03:00,1.06073,1.0608,1.06073,1.06074,22583338.0
2007-01-19 09:04:00,1.0607,1.0607,1.06049,1.06056,13719681.0
2007-01-19 09:05:00,1.06056,1.06067,1.06056,1.06062,18952840.0
2007-01-19 09:06:00,1.06067,1.06067,1.06058,1.06063,17028906.0
2007-01-19 09:07:00,1.06069,1.06079,1.06069,1.06079,17286970.0
2007-01-19 09:08:00,1.06084,1.06108,1.06084,1.06108,4354126.0
2007-01-19 09:09:00,1.06107,1.06115,1.06105,1.0611,12170045.0
2007-01-19 09:10:00,1.06115,1.06126,1.06111,1.06125,12702126.0
2007-01-19 09:11:00,1.06117,1.06117,1.06097,1.06108,6702683.0
2007-01-19 09:12:00,1.06098,1.06102,1.06085,1.06093,5094584.0
2007-01-19 09:13:00,1.06094,1.06094,1.06064,1.0609,19180883.0
2007-01-19 09:14:00,1.06099,1.06122,1.06099,1.06116,13729132.0
2007-01-19 09:15:00,1.06118,1.06119,1.06114,1.06114,2258484.0
2007-01-19 09:16:00,1.06105,1.06109,1.06101,1.06101,3209800.0
2007-01-19 09:17:00,1.06095,1.06104,1.06095,1.06098,4818121.0
2007-01-19 09:18:00,1.06091,1.06102,1.06091,1.06102,11269728.0
2007-01-19 09:19:00,1.06104,1.06113,1.06101,1.0611,3401039.0
2007-01-19 09:20:00,1.0611,1.0611,1.06099,1.06109,12405962.0
2007-01-19 09:21:00,1.06111,1.06114,1.06107,1.06113,13021341.0
2007-01-19 09:22:00,1.06113,1.06115,1.06108,1.06115,3660391.0
2007-01-19 09:23:00,1.06113,1.06113,1.06104,1.06104,8823087.0
2007-01-19 09:24:00,1.06111,1.0614,1.06111,1.0614,13826379.0
2007-01-19 09:25:00,1.06124,1.0615,1.06124,1.06142,2289308.0
2007-01-19 09:26:00,1.0614,1.06141,1.06139,1.06141,5562591.0
2007-01-19 09:27:00,1.06147,1.06175,1.06147,1.06175,3906559.0
2007-01-19 09:28:00,1.0618,1.06191,1.06176,1.0619,10537142.0
2007-01-19 09:29:00,1.06188,1.06188,1.06157,1.06168,21278436.0
2007-01-19 09:30:00,1.06172,1.06172,1.06145,1.06146,35168433.0
2007-01-19 09:31:00,1.06143,1.0615,1.06143,1.06148,4297050.0
2007-01-19 09:32:00,1.06149,1.06153,1.06145,1.06153,11590770.0
2007-01-19 09:33:00,1.06146,1.06158,1.06146,1.06158,5683758.0
2007-01-19 09:34:00,1.06164,1.06191,1.06091,1.06183,10078714.0
2007-01-19 09:35:00,1.06194,1.06207,1.06184,1.06201,5681245.0
2007-01-19 09:36:00,1.06207,1.06213,1.06203,1.06211,20425220.0
2007-01-19 09:37:00,1.06212,1.06212,1.06195,1.06195,7964756.0
2007-01-19 09:38:00,1.06191,1.06191,1.06155,1.06155,14093653.0
2007-01-19 09:39:00,1.06155,1.06162,1.06155,1.06162,3866477.0
2007-01-19 09:40:00,1.06164,1.0617,1.06152,1.06152,6965420.0
2007-01-19 09:41:00,1.06129,1.06157,1.06129,1.06149,10721026.0
2007-01-19 09:42:00,1.06156,1.06156,1.06131,1.06131,5684568.0
2007-01-19 09:43:00,1.06125,1.06138,1.06125,1.06138,5892249.0
2007-01-19 09:44:00,1.06143,1.06172,1.06143,1.06172,6813187.0
2007-01-19 09:45:00,1.06159,1.06159,1.06144,1.06144,5992339.0
2007-01-19 09:46:00,1.06153,1.06189,1.06153,1.06189,5604298.0
2007-01-19 09:47:00,1.0619,1.06201,1.06097,1.062,6137297.0
2007-01-19 09:48:00,1.06207,1.06212,1.06204,1.06212,2880459.0
2007-01-19 09:49:00,1.06212,1.06236,1.06212,1.06236,41224427.0
2007-01-19 09:50:00,1.06228,1.06228,1.06205,1.06205,3255122.0
2007-01-19 09:51:00,1.06206,1.06223,1.06206,1.06223,6372321.0
2007-01-19 09:52:00,1.06224,1.06234,1.06224,1.06225,21105801.0
2007-01-19 09:53:00,1.06219,1.06219,1.06194,1.06194,7158070.0
2007-01-19 09:54:00,1.06217,1.06232,1.06217,1.06232,15812534.0
2007-01-19 09:55:00,1.06225,1.06231,1.06221,1.06221,4816598.0
2007-01-19 09:56:00,1.06217,1.06217,1.06211,1.06211,8253358.0
2007-01-19 09:57:00,1.0622,1.06232,1.06206,1.06206,3712945.0
2007-01-19 09:58:00,1.06235,1.06245,1.06234,1.06245,5368594.0
2007-01-19 09:59:00,1.06244,1.0625,1.06236,1.0625,12947524.0
2007-01-19 10:00:00,1.06225,1.06244,1.06225,1.06244,11581518.0
2007-01-19 10:01:00,1.06248,1.06249,1.06245,1.06245,14349762.0
2007-01-19 10:02:00,1.06248,1.06251,1.06233,1.0624,7181445.0
2007-01-19 10:03:00,1.06235,1.06241,1.06233,1.06233,7515962.0
2007-01-19 10:04:00,1.06227,1.06231,1.06203,1.06231,5004687.0
2007-01-19 10:05:00,1.06233,1.06233,1.06221,1.06221,13519985.0
2007-01-19 10:06:00,1.06205,1.06232,1.06195,1.06232,12150312.0
2007-01-19 10:07:00,1.06243,1.06266,1.0624,1.06266,4803596.0
2007-01-19 10:08:00,1.06246,1.06276,1.06246,1.06276,12731025.0
2007-01-19 10:09:00,1.06284,1.06296,1.06284,1.06284,4862582.0
2007-01-19 10:10:00,1.06294,1.06294,1.06282,1.06282,4187377.0
2007-01-19 10:11:00,1.0628,1.0628,1.06267,1.06267,16907178.0
2007-01-19 10:12:00,1.06255,1.06257,1.06241,1.06253,8750605.0
2007-01-19 10:13:00,1.06255,1.06255,1.06243,1.06246,11576208.0
2007-01-19 10:14:00,1.06256,1.0628,1.06241,1.0628,15208489.0
2007-01-19 10:15:00,1.06292,1.06302,1.0628,1.0628,19307201.0
2007-01-19 10:16:00,1.0628,1.0628,1.06265,1.06265,7460413.0
2007-01-19 10:17:00,1.06268,1.06268,1.06248,1.0625,11218772.0
2007-01-19 10:18:00,1.06248,1.06248,1.06243,1.06246,3157261.0
2007-01-19 10:19:00,1.06243,1.06253,1.06223,1.06253,7162421.0
2007-01-19 10:20:00,1.06253,1.06253,1.06242,1.06242,12432370.0
2007-01-19 10:21:00,1.06242,1.06242,1.06234,1.06235,8529105.0
2007-01-19 10:22:00,1.06232,1.06232,1.06107,1.06201,38963005.0
2007-01-19 10:23:00,1.06201,1.06216,1.06201,1.06216,14862021.0
2007-01-19 10:24:00,1.06212,1.06218,1.06197,1.06197,2252767.0
2007-01-19 10:25:00,1.06185,1.06187,1.06176,1.06177,2612018.0
2007-01-19 10:26:00,1.06177,1.06182,1.06176,1.06182,3656157.0
2007-01-19 10:27:00,1.0618,1.0618,1.06176,1.06176,9368596.0
2007-01-19 10:28:00,1.06172,1.06172,1.0614,1.06167,9243793.0
2007-01-19 10:29:00,1.06166,1.06171,1.06156,1.06171,10708534.0
2007-01-19 10:30:00,1.06175,1.06182,1.06175,1.0618,2470450.0
2007-01-19 10:31:00,1.06177,1.06178,1.06166,1.06175,4639514.0
2007-01-19 10:32:00,1.06154,1.06191,1.06154,1.06191,3583702.0
2007-01-19 10:33:00,1.0619,1.06191,1.06172,1.06172,9347730.0
2007-01-19 10:34:00,1.06165,1.06165,1.06152,1.06156,8810285.0
2007-01-19 10:35:00,1.06158,1.06166,1.06154,1.0616,3662250.0
2007-01-19 10:36:00,1.06157,1.06172,1.06157,1.06159,8542942.0
2007-01-19 10:37:00,1.06165,1.06165,1.06127,1.06146,16099556.0
2007-01-19 10:38:00,1.06148,1.06153,1.0612,1.06148,22207995.0
2007-01-19 10:39:00,1.06155,1.06155,1.06148,1.06149,5929716.0
2007-01-19 10:40:00,1.06143,1.06159,1.0613,1.06147,17883797.0
2007-01-19 10:41:00,1.06137,1.06137,1.06124,1.06124,12601669.0
2007-01-19 10:42:00,1.0613,1.0613,1.06114,1.06114,19830025.0
2007-01-19 10:43:00,1.06105,1.06126,1.06105,1.06126,5550756.0
2007-01-19 10:44:00,1.06123,1.06123,1.06104,1.06104,8220795.0
2007-01-19 10:45:00,1.06114,1.06118,1.06111,1.06111,7973317.0
2007-01-19 10:46:00,1.06102,1.06102,1.06088,1.06095,17894575.0
2007-01-19 10:47:00,1.06086,1.06095,1.06077,1.06088,7350720.0
2007-01-19 10:48:00,1.06101,1.06107,1.061,1.061,7756983.0
2007-01-19 10:49:00,1.06101,1.06115,1.06092,1.06115,1434765.0
2007-01-19 10:50:00,1.06114,1.06114,1.06094,1.06094,7109812.0
2007-01-19 10:51:00,1.06094,1.06105,1.06094,1.06105,15126874.0
2007-01-19 10:52:00,1.06105,1.06127,1.06105,1.06117,11159607.0
2007-01-19 10:53:00,1.06108,1.06108,1.06092,1.06099,4106562.0
2007-01-19 10:54:00,1.06101,1.06131,1.06096,1.06131,10291844.0
2007-01-19 10:55:00,1.06142,1.06151,1.06139,1.06139,3450810.0
2007-01-19 10:56:00,1.06129,1.06129,1.06114,1.06114,15580628.0
2007-01-19 10:57:00,1.06116,1.06126,1.06115,1.06115,9527977.0
2007-01-19 10:58:00,1.06116,1.06124,1.06111,1.06122,6517346.0
2007-01-19 10:59:00,1.06126,1.06129,1.06119,1.06119,7820739.0
2007-01-19 11:00:00,1.06128,1.06144,1.06116,1.06144,7522469.0
2007-01-19 11:01:00,1.06148,1.06155,1.06146,1.06155,4361633.0
2007-01-19 11:02:00,1.06155,1.06161,1.06152,1.06161,18154883.0
2007-01-19 11:03:00,1.06154,1.06154,1.06139,1.06143,26130573.0
2007-01-19 11:04:00,1.06138,1.06143,1.06137,1.06143,7203022.0
2007-01-19 11:05:00,1.06136,1.06137,1.06121,1.06121,19933583.0
2007-01-19 11:06:00,1.06118,1.0612,1.06107,1.06115,8059438.0
2007-01-19 11:07:00,1.0611,1.06112,1.06107,1.0611,7057538.0
2007-01-19 11:08:00,1.0611,1.0611,1.06103,1.06104,11205235.0
2007-01-19 11:09:00,1.061,1.061,1.06088,1.06097,14831652.0
2007-01-19 11:10:00,1.06097,1.06097,1.06081,1.06084,7903355.0
2007-01-19 11:11:00,1.06082,1.06094,1.06078,1.06094,11172193.0
2007-01-19 11:12:00,1.06101,1.06117,1.06101,1.06117,3314865.0
2007-01-19 11:13:00,1.06126,1.06141,1.06117,1.06117,9556887.0
2007-01-19 11:14:00,1.06113,1.06113,1.06105,1.06105,3893520.0
2007-01-19 11:15:00,1.06112,1.06123,1.06112,1.06123,5297567.0
2007-01-19 11:16:00,1.06125,1.06125,1.06116,1.06125,9296061.0
2007-01-19 11:17:00,1.06116,1.06128,1.06114,1.06128,3023125.0
2007-01-19 11:18:00,1.06135,1.06139,1.06127,1.06139,12874484.0
2007-01-19 11:19:00,1.06135,1.06147,1.06118,1.06147,15798497.0
2007-01-19 11:20:00,1.06143,1.06143,1.06129,1.06129,9148668.0
2007-01-19 11:21:00,1.06119,1.0616,1.06119,1.0616,5025482.0
2007-01-19 11:22:00,1.06162,1.06182,1.0616,1.06182,2367005.0
2007-01-19 11:23:00,1.06178,1.06178,1.06163,1.06163,32897599.0
2007-01-19 11:24:00,1.06166,1.06179,1.06162,1.06162,13263057.0
2007-01-19 11:25:00,1.06167,1.06178,1.06076,1.06178,7619890.0
2007-01-19 11:26:00,1.06185,1.06185,1.06166,1.06166,11382808.0
2007-01-19 11:27:00,1.06167,1.06178,1.06167,1.06172,5859725.0
2007-01-19 11:28:00,1.06161,1.06166,1.06155,1.06155,8119328.0
2007-01-19 11:29:00,1.06156,1.06177,1.06156,1.06177,20863820.0
2007-01-19 11:30:00,1.06182,1.0619,1.06182,1.0619,11096387.0
2007-01-19 11:31:00,1.0619,1.0619,1.06185,1.06185,8239523.0
2007-01-19 11:32:00,1.06181,1.06188,1.06181,1.06188,4294740.0
2007-01-19 11:33:00,1.06196,1.06199,1.06185,1.06185,3405009.0
2007-01-19 11:34:00,1.06177,1.06177,1.06166,1.0617,3090392.0
2007-01-19 11:35:00,1.06166,1.06176,1.06166,1.06176,921263.0
2007-01-19 11:36:00,1.06182,1.06194,1.06182,1.06192,5410602.0
2007-01-19 11:37:00,1.06194,1.06199,1.06193,1.06193,7457980.0
2007-01-19 11:38:00,1.06195,1.06203,1.06195,1.06203,4138571.0
2007-01-19 11:39:00,1.06216,1.06239,1.06216,1.06239,10455956.0
2007-01-19 11:40:00,1.06246,1.06271,1.06245,1.06271,3296932.0
2007-01-19 11:41:00,1.06272,1.06272,1.06258,1.06261,4695818.0
2007-01-19 11:42:00,1.06257,1.06258,1.06254,1.06258,16478661.0
2007-01-19 11:43:00,1.06251,1.06259,1.06243,1.06243,12783632.0
2007-01-19 11:44:00,1.06253,1.06262,1.06247,1.06247,23425024.0
2007-01-19 11:45:00,1.06253,1.06266,1.06248,1.06266,14157651.0
2007-01-19 11:46:00,1.06277,1.06287,1.06277,1.06287,3313730.0
2007-01-19 11:47:00,1.06283,1.06284,1.0627,1.06284,5713340.0
2007-01-19 11:48:00,1.06296,1.06309,1.06296,1.06299,10134186.0
2007-01-19 11:49:00,1.06299,1.06299,1.06294,1.06297,8252545.0
2007-01-19 11:50:00,1.06299,1.06309,1.06299,1.06301,3918896.0
2007-01-19 11:51:00,1.06305,1.06324,1.06305,1.06324,9554810.0
2007-01-19 11:52:00,1.06323,1.06324,1.06291,1.06291,20009976.0
2007-01-19 11:53:00,1.06282,1.0629,1.0627,1.0629,7054244.0
2007-01-19 11:54:00,1.06294,1.06308,1.06291,1.06291,4159427.0
2007-01-19 11:55:00,1.06297,1.06326,1.06275,1.06326,4384167.0
2007-01-19 11:56:00,1.06335,1.06348,1.06335,1.06346,4293868.0
2007-01-19 11:57:00,1.06357,1.06365,1.06355,1.0636,20110866.0
2007-01-19 11:58:00,1.06357,1.06357,1.06335,1.06337,4881244.0
2007-01-19 11:59:00,1.06341,1.06346,1.06317,1.06345,39244593.0
2007-01-19 12:00:00,1.0634,1.06354,1.06339,1.06354,3584829.0
2007-01-19 12:01:00,1.06366,1.06381,1.06366,1.06367,9220060.0
2007-01-19 12:02:00,1.06369,1.0637,1.06358,1.0637,10142383.0
2007-01-19 12:03:00,1.06372,1.06376,1.06362,1.06376,1781700.0
2007-01-19 12:04:00,1.06369,1.0638,1.06356,1.06366,9515620.0
2007-01-19 12:05:00,1.06372,1.06377,1.06358,1.06373,7262023.0
2007-01-19 12:06:00,1.06376,1.06376,1.06366,1.06373,1209312.0
2007-01-19 12:07:00,1.06372,1.06379,1.0637,1.06379,8769986.0
2007-01-19 12:08:00,1.06378,1.06383,1.06376,1.06376,10792392.0
2007-01-19 12:09:00,1.06378,1.06378,1.06363,1.06363,7835608.0
2007-01-19 12:10:00,1.06356,1.06356,1.06339,1.06339,12604506.0
2007-01-19 12:11:00,1.06339,1.06342,1.06336,1.06342,7575998.0
2007-01-19 12:12:00,1.06347,1.06356,1.06343,1.06356,8110859.0
2007-01-19 12:13:00,1.06351,1.06356,1.06345,1.06356,52904550.0
2007-01-19 12:14:00,1.06368,1.06372,1.06362,1.06362,1894437.0
2007-01-19 12:15:00,1.06343,1.06343,1.06336,1.0634,13082454.0
2007-01-19 12:16:00,1.0634,1.06346,1.06337,1.06346,7842703.0
2007-01-19 12:17:00,1.06346,1.06354,1.06345,1.06346,11435111.0
2007-01-19 12:18:00,1.06365,1.06407,1.06365,1.06407,7617326.0
2007-01-19 12:19:00,1.06404,1.06424,1.06404,1.06414,8730714.0
2007-01-19 12:20:00,1.06412,1.06412,1.06396,1.06399,25605787.0
2007-01-19 12:21:00,1.06396,1.06409,1.06396,1.06409,8179498.0
2007-01-19 12:22:00,1.06412,1.06416,1.06409,1.06409,7016766.0
2007-01-19 12:23:00,1.06409,1.0641,1.06399,1.06399,8532566.0
2007-01-19 12:24:00,1.06404,1.06405,1.06375,1.06405,31033008.0
2007-01-19 12:25:00,1.06406,1.06407,1.06397,1.06407,7464014.0
2007-01-19 12:26:00,1.06399,1.06408,1.06397,1.06398,16078980.0
2007-01-19 12:27:00,1.06393,1.06401,1.06392,1.06401,25483702.0
2007-01-19 12:28:00,1.06381,1.06404,1.06381,1.06398,21396134.0
2007-01-19 12:29:00,1.06397,1.06397,1.06384,1.06384,20646749.0
2007-01-19 12:30:00,1.06388,1.06404,1.06376,1.06404,4946623.0
2007-01-19 12:31:00,1.06404,1.06404,1.06386,1.06386,1094312.0
2007-01-19 12:32:00,1.06386,1.06399,1.06386,1.06399,4331540.0
2007-01-19 12:33:00,1.06409,1.06426,1.06409,1.06426,11678934.0
2007-01-19 12:34:00,1.06424,1.06424,1.06391,1.0641,20713419.0
2007-01-19 12:35:00,1.06405,1.06405,1.06378,1.06378,6427137.0
2007-01-19 12:36:00,1.06382,1.06388,1.06377,1.06388,9239344.0
2007-01-19 12:37:00,1.06391,1.06403,1.06391,1.06393,1428751.0
2007-01-19 12:38:00,1.06395,1.06414,1.06395,1.06409,4144018.0
2007-01-19 12:39:00,1.06404,1.06406,1.06401,1.06406,22036651.0
2007-01-19 12:40:00,1.06409,1.06413,1.06409,1.06413,2727922.0
2007-01-19 12:41:00,1.06418,1.06425,1.06418,1.06419,2257666.0
2007-01-19 12:42:00,1.06419,1.0644,1.06419,1.0644,10410298.0
2007-01-19 12:43:00,1.06439,1.06467,1.06439,1.06467,7960402.0
2007-01-19 12:44:00,1.06465,1.06465,1.06451,1.06451,5393907.0
2007-01-19 12:45:00,1.06449,1.06449,1.06427,1.06427,18883337.0
2007-01-19 12:46:00,1.06433,1.06433,1.06422,1.06422,3076373.0
2007-01-19 12:47:00,1.06422,1.06422,1.06406,1.06407,6059256.0
2007-01-19 12:48:00,1.06401,1.06415,1.06397,1.06415,2456678.0
2007-01-19 12:49:00,1.06424,1.06453,1.06424,1.06453,17982350.0
2007-01-19 12:50:00,1.06456,1.06464,1.06442,1.06442,36850826.0
2007-01-19 12:51:00,1.06431,1.06431,1.06402,1.06402,2507046.0
2007-01-19 12:52:00,1.06398,1.06404,1.06394,1.06394,692540.0
2007-01-19 12:53:00,1.06395,1.06412,1.06306,1.06394,4081979.0
2007-01-19 12:54:00,1.06399,1.06405,1.06399,1.06401,7601849.0
2007-01-19 12:55:00,1.06408,1.06408,1.06387,1.06387,35337020.0
2007-01-19 12:56:00,1.06384,1.06388,1.06384,1.06386,3825389.0
2007-01-19 12:58:00,1.06389,1.06389,1.06364,1.06368,2071045.0
2007-01-19 12:59:00,1.06367,1.06367,1.06357,1.06357,23896842.0
2007-01-19 13:00:00,1.06357,1.06367,1.06354,1.06367,10245196.0
2007-01-19 13:01:00,1.06358,1.06388,1.06358,1.06388,21208906.0
2007-01-19 13:02:00,1.06399,1.06402,1.06383,1.06383,15206173.0
2007-01-19 13:03:00,1.06376,1.06381,1.06348,1.06372,3490110.0
2007-01-19 13:04:00,1.06369,1.06369,1.06349,1.06359,2498213.0
2007-01-19 13:05:00,1.06366,1.06372,1.06356,1.06356,7254729.0
2007-01-19 13:06:00,1.06357,1.06357,1.06323,1.06339,5866882.0
2007-01-19 13:07:00,1.06336,1.06336,1.06311,1.06318,29743988.0
2007-01-19 13:08:00,1.06324,1.06338,1.06306,1.06334,11732760.0
2007-01-19 13:09:00,1.06316,1.06352,1.06316,1.06352,9755244.0
2007-01-19 13:10:00,1.06358,1.06369,1.0633,1.0633,10566967.0
2007-01-19 13:11:00,1.06348,1.06349,1.06337,1.06343,16890837.0
2007-01-19 13:12:00,1.06319,1.06354,1.06319,1.06341,7902861.0
2007-01-19 13:13:00,1.06341,1.06345,1.0634,1.06342,27904949.0
2007-01-19 13:14:00,1.06339,1.06346,1.06337,1.06345,18815241.0
2007-01-19 13:15:00,1.06345,1.06345,1.06332,1.06343,9165548.0
2007-01-19 13:16:00,1.0635,1.06362,1.06349,1.06349,20060655.0
2007-01-19 13:19:00,1.06345,1.06347,1.0633,1.0634,3691652.0
2007-01-19 13:20:00,1.06324,1.06343,1.06324,1.06343,12969154.0
2007-01-19 13:21:00,1.06335,1.06347,1.06327,1.06347,15724988.0
2007-01-19 13:22:00,1.06352,1.06359,1.06349,1.06349,1308176.0
2007-01-19 13:23:00,1.06332,1.0634,1.06325,1.06335,14365105.0
2007-01-19 13:24:00,1.0634,1.0634,1.06316,1.0633,19377499.0
2007-01-19 13:25:00,1.06329,1.06329,1.06315,1.06325,5232231.0
2007-01-19 13:26:00,1.06325,1.06335,1.063,1.06335,7647413.0
2007-01-19 13:27:00,1.0633,1.06354,1.0633,1.06344,4798552.0
2007-01-19 13:28:00,1.06331,1.06331,1.06309,1.0632,5792531.0
2007-01-19 13:29:00,1.0632,1.06327,1.0631,1.06327,2448939.0
2007-01-19 13:30:00,1.06338,1.0635,1.06338,1.06339,5768567.0
2007-01-19 13:31:00,1.06329,1.06366,1.06267,1.06267,9576706.0
2007-01-19 13:32:00,1.06364,1.06364,1.06322,1.06326,2665256.0
2007-01-19 13:33:00,1.06319,1.06319,1.06309,1.06309,1633191.0
2007-01-19 13:34:00,1.06309,1.06322,1.06309,1.06322,6963511.0
2007-01-19 13:35:00,1.06318,1.06318,1.06303,1.06303,2216638.0
2007-01-19 13:36:00,1.06303,1.06309,1.06301,1.06305,3290627.0
2007-01-19 13:37:00,1.06313,1.06313,1.063,1.06308,6595135.0
2007-01-19 13:38:00,1.06315,1.06321,1.06307,1.06314,4904063.0
2007-01-19 13:39:00,1.06322,1.06322,1.06308,1.06308,6421560.0
2007-01-19 13:40:00,1.06307,1.06311,1.06295,1.06311,5888657.0
2007-01-19 13:41:00,1.06313,1.06319,1.06313,1.06317,9242886.0
2007-01-19 13:42:00,1.06322,1.06331,1.06322,1.06323,12989036.0
2007-01-19 13:43:00,1.06317,1.06326,1.06317,1.06319,19940570.0
2007-01-19 13:44:00,1.06322,1.06322,1.06308,1.06318,3041709.0
2007-01-19 13:45:00,1.06303,1.06314,1.06303,1.06305,17100798.0
2007-01-19 13:46:00,1.06307,1.06317,1.06307,1.06317,3216303.0
2007-01-19 13:47:00,1.0632,1.06327,1.06314,1.06327,11705892.0
2007-01-19 13:48:00,1.06325,1.06337,1.06325,1.06337,6236518.0
2007-01-19 13:49:00,1.06339,1.06339,1.06319,1.06334,2192548.0
2007-01-19 13:50:00,1.0634,1.0634,1.06324,1.0633,4170693.0
2007-01-19 13:51:00,1.06327,1.06338,1.06323,1.06338,29858782.0
2007-01-19 13:52:00,1.06337,1.06337,1.06326,1.06328,27723029.0
2007-01-19 13:53:00,1.06329,1.06334,1.06321,1.06323,25547776.0
2007-01-19 13:54:00,1.06322,1.06333,1.06321,1.06322,15978937.0
2007-01-19 13:55:00,1.06337,1.06352,1.06335,1.06352,7049675.0
2007-01-19 13:56:00,1.06358,1.06358,1.06339,1.06339,7714933.0
2007-01-19 13:57:00,1.06343,1.06349,1.06306,1.06306,11772424.0
2007-01-19 13:58:00,1.06334,1.06353,1.06317,1.06353,9091643.0
2007-01-19 13:59:00,1.06356,1.06362,1.06355,1.06355,9519833.0
2007-01-19 14:00:00,1.06353,1.06353,1.06346,1.06347,10067179.0
2007-01-19 14:01:00,1.06359,1.06373,1.06359,1.0637,3191574.0
2007-01-19 14:02:00,1.06372,1.06372,1.06364,1.06367,7857955.0
2007-01-19 14:03:00,1.06367,1.06372,1.0636,1.06363,10157775.0
2007-01-19 14:04:00,1.06359,1.06359,1.06346,1.06346,30392194.0
2007-01-19 14:05:00,1.06344,1.06344,1.06322,1.06322,3696976.0
2007-01-19 14:06:00,1.06337,1.06337,1.06326,1.06334,4793377.0
2007-01-19 14:07:00,1.06325,1.06325,1.06304,1.06304,33941615.0
2007-01-19 14:08:00,1.06307,1.06307,1.06299,1.06307,6796134.0
2007-01-19 14:09:00,1.06317,1.06327,1.06317,1.06317,7115091.0
2007-01-19 14:10:00,1.06314,1.06314,1.06283,1.06304,2092581.0
2007-01-19 14:11:00,1.0629,1.06305,1.0629,1.06302,13487696.0
2007-01-19 14:12:00,1.06308,1.06313,1.06308,1.06313,20946323.0
2007-01-19 14:13:00,1.06317,1.0633,1.06301,1.0633,4182713.0
2007-01-19 14:14:00,1.06329,1.0633,1.06327,1.06328,12248209.0
2007-01-19 14:15:00,1.06326,1.06331,1.06321,1.06321,7491797.0
2007-01-19 14:16:00,1.06319,1.06319,1.06303,1.06307,11117033.0
2007-01-19 14:17:00,1.06298,1.06298,1.06269,1.06273,12187238.0
2007-01-19 14:18:00,1.06276,1.06288,1.06276,1.06288,12346688.0
2007-01-19 14:19:00,1.06283,1.06288,1.06281,1.06281,4648135.0
2007-01-19 14:20:00,1.06279,1.06279,1.06266,1.06272,20937039.0
2007-01-19 14:21:00,1.06272,1.06272,1.06263,1.06263,8101591.0
2007-01-19 14:22:00,1.06258,1.06263,1.06253,1.06263,41667613.0
2007-01-19 14:23:00,1.06278,1.0629,1.06278,1.0628,13598388.0
2007-01-19 14:25:00,1.06267,1.06267,1.06255,1.06256,4794438.0
2007-01-19 14:26:00,1.0626,1.0626,1.06254,1.06255,14102001.0
2007-01-19 14:27:00,1.06266,1.06279,1.06266,1.06279,2100053.0
2007-01-19 14:28:00,1.06277,1.0629,1.06277,1.0629,7769963.0
2007-01-19 14:29:00,1.06296,1.06302,1.06296,1.06298,3279380.0
2007-01-19 14:30:00,1.06305,1.06311,1.06302,1.06311,24356663.0
2007-01-19 14:31:00,1.06311,1.06319,1.06311,1.06316,2646794.0
2007-01-19 14:32:00,1.06316,1.06316,1.06299,1.06299,22428428.0
2007-01-19 14:33:00,1.06291,1.06291,1.06257,1.0629,5229221.0
2007-01-19 14:34:00,1.063,1.06327,1.063,1.06327,5359424.0
2007-01-19 14:35:00,1.06332,1.06342,1.06329,1.06332,5974333.0
2007-01-19 14:36:00,1.06327,1.06327,1.06312,1.06312,4620271.0
2007-01-19 14:37:00,1.06312,1.06316,1.06302,1.06308,8570113.0
2007-01-19 14:38:00,1.06317,1.0632,1.06312,1.06312,17296509.0
2007-01-19 14:39:00,1.06312,1.06319,1.06308,1.06308,30184553.0
2007-01-19 14:40:00,1.06316,1.06316,1.06312,1.06313,709861.0
2007-01-19 14:41:00,1.06308,1.06308,1.06186,1.06186,4952240.0
2007-01-19 14:42:00,1.06288,1.06298,1.06288,1.06295,17739748.0
2007-01-19 14:43:00,1.06294,1.06296,1.06291,1.06293,2173542.0
2007-01-19 14:44:00,1.06293,1.06302,1.06293,1.06302,7541337.0
2007-01-19 14:45:00,1.06301,1.06311,1.06301,1.06304,9382165.0
2007-01-19 14:46:00,1.06308,1.06327,1.06306,1.06327,9429394.0
2007-01-19 14:48:00,1.06329,1.06335,1.06327,1.06334,45745818.0
2007-01-19 14:49:00,1.06332,1.06333,1.06313,1.06313,14966215.0
2007-01-19 14:50:00,1.06307,1.06325,1.06307,1.06324,15547619.0
2007-01-19 14:51:00,1.06321,1.06321,1.06307,1.06309,4588360.0
2007-01-19 14:52:00,1.0631,1.06312,1.06307,1.06307,6008318.0
2007-01-19 14:54:00,1.06297,1.06297,1.06174,1.06269,17843676.0
2007-01-19 14:55:00,1.06269,1.06279,1.06269,1.06279,5275935.0
2007-01-19 14:56:00,1.0628,1.06301,1.06276,1.06289,5669376.0
2007-01-19 14:57:00,1.06285,1.06285,1.06275,1.06275,4279008.0
2007-01-19 14:58:00,1.06284,1.06284,1.06267,1.06267,11413967.0
2007-01-19 14:59:00,1.0627,1.06285,1.0627,1.06284,42406220.0
2007-01-19 15:00:00,1.06283,1.06292,1.06267,1.06267,7405101.0
2007-01-19 15:01:00,1.06281,1.06289,1.06258,1.06287,2000639.0
2007-01-19 15:02:00,1.06287,1.06309,1.06287,1.06309,6252048.0
2007-01-19 15:03:00,1.06313,1.0632,1.06313,1.06313,5160319.0
2007-01-19 15:04:00,1.06287,1.06341,1.06287,1.06334,8877851.0
2007-01-19 15:05:00,1.06333,1.06345,1.06326,1.06345,6285570.0
2007-01-19 15:06:00,1.06342,1.06344,1.06337,1.06342,9581060.0
2007-01-19 15:07:00,1.06345,1.06353,1.06337,1.06353,5458578.0
2007-01-19 15:08:00,1.0636,1.06368,1.06352,1.06364,7906504.0
2007-01-19 15:09:00,1.06369,1.06395,1.06369,1.06395,9306263.0
2007-01-19 15:10:00,1.06402,1.06405,1.06393,1.06405,19841086.0
2007-01-19 15:11:00,1.06405,1.06415,1.06395,1.06415,18119960.0
2007-01-19 15:12:00,1.06413,1.06419,1.06413,1.06417,3138839.0
2007-01-19 15:13:00,1.06424,1.06446,1.06422,1.06446,16793426.0
2007-01-19 15:14:00,1.06449,1.06472,1.06449,1.06468,18981338.0
2007-01-19 15:15:00,1.06471,1.06476,1.06468,1.06476,8532412.0
2007-01-19 15:16:00,1.06471,1.06475,1.06467,1.06471,3888824.0
2007-01-19 15:17:00,1.06479,1.06489,1.06478,1.06485,11571650.0
2007-01-19 15:18:00,1.06484,1.0649,1.06474,1.0649,19275953.0
2007-01-19 15:19:00,1.06492,1.06528,1.06492,1.06528,23917679.0
2007-01-19 15:20:00,1.06539,1.06546,1.06536,1.06536,7347936.0
2007-01-19 15:21:00,1.06542,1.06556,1.06542,1.06556,3195458.0
2007-01-19 15:22:00,1.06563,1.06572,1.06557,1.0656,4374603.0
2007-01-19 15:23:00,1.06563,1.06563,1.0655,1.0655,6472297.0
2007-01-19 15:24:00,1.06522,1.06558,1.06522,1.06554,6602916.0
2007-01-19 15:25:00,1.06557,1.06557,1.06545,1.06552,6305765.0
2007-01-19 15:26:00,1.06551,1.06551,1.06535,1.06535,9818799.0
2007-01-19 15:27:00,1.06539,1.06539,1.06533,1.06533,1830138.0
2007-01-19 15:28:00,1.06528,1.06532,1.0652,1.0652,10967238.0
2007-01-19 15:29:00,1.06525,1.06529,1.0652,1.0652,19074833.0
2007-01-19 15:30:00,1.06504,1.06504,1.06474,1.06474,6581180.0
2007-01-19 15:31:00,1.06474,1.06476,1.06455,1.06459,11450525.0
2007-01-19 15:32:00,1.06462,1.06471,1.06462,1.0647,17298367.0
2007-01-19 15:33:00,1.06472,1.06484,1.06472,1.06484,18971908.0
2007-01-19 15:34:00,1.06485,1.06487,1.06475,1.06482,31317770.0
2007-01-19 15:35:00,1.06481,1.06498,1.06479,1.06492,7158331.0
2007-01-19 15:36:00,1.06484,1.06484,1.06463,1.06463,969284.0
2007-01-19 15:37:00,1.06458,1.06465,1.06441,1.0646,18867354.0
2007-01-19 15:38:00,1.06463,1.06469,1.06456,1.06469,15433152.0
2007-01-19 15:39:00,1.06465,1.06476,1.06464,1.06473,5747129.0
2007-01-19 15:40:00,1.06474,1.06519,1.06474,1.06519,27761267.0
2007-01-19 15:41:00,1.0652,1.06545,1.0652,1.06545,10016285.0
2007-01-19 15:42:00,1.06544,1.06554,1.06539,1.06552,19239859.0
2007-01-19 15:43:00,1.06556,1.06566,1.06556,1.06557,7898787.0
2007-01-19 15:44:00,1.06563,1.06566,1.06541,1.06557,24881149.0
2007-01-19 15:45:00,1.0655,1.0655,1.06521,1.06521,36729389.0
2007-01-19 15:46:00,1.06544,1.06545,1.06512,1.06541,6032189.0
2007-01-19 15:47:00,1.06526,1.06544,1.06526,1.06544,2974952.0
2007-01-19 15:48:00,1.06557,1.06571,1.06557,1.06569,4514666.0
2007-01-19 15:49:00,1.06563,1.06567,1.06556,1.06556,13184981.0
2007-01-19 15:50:00,1.06553,1.06568,1.06553,1.06567,12564425.0
2007-01-19 15:51:00,1.06573,1.06588,1.06556,1.06556,7864879.0
2007-01-19 15:52:00,1.06585,1.06585,1.06577,1.0658,6696233.0
2007-01-19 15:53:00,1.06575,1.06575,1.06555,1.06567,2066936.0
2007-01-19 15:54:00,1.06568,1.06576,1.06568,1.0657,4461588.0
2007-01-19 15:55:00,1.06565,1.06565,1.06549,1.06549,4324955.0
2007-01-19 15:56:00,1.06554,1.06561,1.06535,1.06535,1762979.0
2007-01-19 15:57:00,1.06533,1.06537,1.06525,1.06536,1480883.0
2007-01-19 15:58:00,1.06532,1.06532,1.06519,1.06523,3005274.0
2007-01-19 15:59:00,1.06536,1.06557,1.06527,1.06527,5265417.0
2007-01-19 16:00:00,1.06518,1.06521,1.06495,1.06518,10609603.0
2007-01-19 16:01:00,1.0651,1.0651,1.06479,1.0648,11683168.0
2007-01-19 16:02:00,1.06473,1.06482,1.06462,1.06462,28299346.0
2007-01-19 16:03:00,1.06456,1.0647,1.06455,1.0647,20165153.0
2007-01-19 16:04:00,1.06471,1.06476,1.06468,1.06468,7903239.0
2007-01-19 16:05:00,1.06479,1.06491,1.06479,1.06483,3992335.0
2007-01-19 16:06:00,1.06488,1.06488,1.06472,1.0648,4061156.0
2007-01-19 16:07:00,1.06485,1.06514,1.06485,1.06514,5128417.0
2007-01-19 16:08:00,1.0652,1.06537,1.0652,1.06537,12686903.0
2007-01-19 16:09:00,1.06542,1.06549,1.06542,1.06545,4826031.0
2007-01-19 16:10:00,1.06545,1.06557,1.06544,1.06544,10944885.0
2007-01-19 16:11:00,1.06547,1.06557,1.0654,1.06557,10745297.0
2007-01-19 16:12:00,1.06558,1.06561,1.06555,1.06559,16706873.0
2007-01-19 16:13:00,1.06567,1.06567,1.06549,1.06549,6967365.0
2007-01-19 16:14:00,1.06549,1.06549,1.06544,1.06544,1661087.0
2007-01-19 16:15:00,1.06555,1.06557,1.06549,1.06555,11422388.0
2007-01-19 16:16:00,1.06561,1.06571,1.06561,1.0657,1584788.0
2007-01-19 16:17:00,1.06566,1.06566,1.06561,1.06564,11827532.0
2007-01-19 16:18:00,1.06561,1.06561,1.06526,1.06556,38363143.0
2007-01-19 16:19:00,1.06558,1.06576,1.06542,1.06576,17195397.0
2007-01-19 16:20:00,1.06586,1.06589,1.06571,1.06574,1477437.0
2007-01-19 16:21:00,1.06575,1.06575,1.06538,1.06563,7407304.0
2007-01-19 16:22:00,1.06564,1.06564,1.06557,1.06563,3927890.0
2007-01-19 16:23:00,1.06562,1.0657,1.0656,1.0656,13589176.0
2007-01-19 16:24:00,1.06525,1.06569,1.06525,1.06569,21467858.0
2007-01-19 16:25:00,1.06573,1.06573,1.06557,1.06559,14244287.0
2007-01-19 16:26:00,1.06554,1.06554,1.0653,1.06539,9939285.0
2007-01-19 16:27:00,1.06547,1.06557,1.06541,1.06547,16957525.0
2007-01-19 16:28:00,1.0655,1.06564,1.0655,1.0656,26750064.0
2007-01-19 16:29:00,1.06551,1.06555,1.06543,1.0655,9828783.0
2007-01-19 16:30:00,1.06564,1.06572,1.06564,1.06572,7482227.0
2007-01-19 16:31:00,1.06574,1.06589,1.06574,1.06585,25010200.0
2007-01-19 16:32:00,1.06589,1.06589,1.06574,1.06575,2225708.0
2007-01-19 16:33:00,1.06572,1.06586,1.0657,1.06586,6229680.0
2007-01-19 16:34:00,1.06599,1.06608,1.06595,1.06595,6509451.0
2007-01-19 16:35:00,1.0659,1.06592,1.06582,1.0659,3991548.0
2007-01-19 16:36:00,1.06591,1.06591,1.0659,1.0659,17014666.0
2007-01-19 16:37:00,1.06589,1.06589,1.06558,1.06576,12084970.0
2007-01-19 16:38:00,1.06564,1.06564,1.06535,1.06549,8317364.0
2007-01-19 16:39:00,1.06548,1.06548,1.06529,1.06544,6472818.0
2007-01-19 16:40:00,1.06557,1.06567,1.06553,1.06553,4979157.0
2007-01-19 16:41:00,1.06556,1.06556,1.06536,1.06539,5447204.0
2007-01-19 16:42:00,1.0654,1.0654,1.06529,1.06529,1998104.0
2007-01-19 16:43:00,1.06527,1.06527,1.06494,1.06498,3882970.0
2007-01-19 16:44:00,1.06507,1.06513,1.06502,1.06503,4825342.0
2007-01-19 16:45:00,1.06505,1.06515,1.06505,1.06515,27845052.0
2007-01-19 16:46:00,1.06518,1.06525,1.06515,1.06525,4057471.0
2007-01-19 16:47:00,1.06518,1.06523,1.06511,1.06512,22123380.0
2007-01-19 16:48:00,1.06515,1.06519,1.06513,1.06516,6109776.0
2007-01-19 16:49:00,1.06515,1.06519,1.06514,1.06519,23802417.0
2007-01-19 16:50:00,1.06514,1.06532,1.06514,1.06532,13494473.0
2007-01-19 16:51:00,1.06536,1.06553,1.06533,1.06537,11668703.0
2007-01-19 16:52:00,1.06552,1.06552,1.06541,1.06541,3973078.0
2007-01-19 16:53:00,1.06538,1.06539,1.06534,1.06534,12577918.0
2007-01-19 16:54:00,1.06531,1.06548,1.06452,1.06452,11731579.0
2007-01-19 16:55:00,1.06554,1.06556,1.0655,1.06553,10489065.0
2007-01-19 16:56:00,1.06553,1.06555,1.06544,1.06544,19170386.0
2007-01-19 16:57:00,1.06556,1.06556,1.06521,1.06539,5802252.0
2007-01-19 16:58:00,1.06555,1.06569,1.06555,1.06569,6068695.0
2007-01-19 16:59:00,1.06578,1.06592,1.06578,1.06585,14365959.0
2007-01-19 17:00:00,1.06585,1.06606,1.06585,1.06606,2263978.0
2007-01-19 17:01:00,1.06615,1.06643,1.06615,1.06643,13443960.0
2007-01-19 17:02:00,1.06644,1.06644,1.06618,1.06623,19596136.0
2007-01-19 17:03:00,1.06611,1.06611,1.06594,1.06597,15091623.0
2007-01-19 17:04:00,1.06599,1.066,1.06595,1.06596,617508.0
2007-01-19 17:05:00,1.06596,1.06614,1.06594,1.06614,7926457.0
2007-01-19 17:06:00,1.06628,1.06653,1.06628,1.06653,3162315.0
2007-01-19 17:07:00,1.06652,1.06661,1.06639,1.06661,7632337.0
2007-01-19 17:08:00,1.06664,1.06664,1.06647,1.06647,1458385.0
2007-01-19 17:09:00,1.06638,1.06638,1.0661,1.0661,5901799.0
2007-01-19 17:10:00,1.06607,1.06612,1.06598,1.06608,10456603.0
2007-01-19 17:11:00,1.0661,1.06621,1.0661,1.06621,7814660.0
2007-01-19 17:12:00,1.06625,1.06634,1.06625,1.06634,5048574.0
2007-01-19 17:13:00,1.06638,1.06646,1.06635,1.06646,6627794.0
2007-01-19 17:14:00,1.0665,1.0665,1.06637,1.06637,3666276.0
2007-01-19 17:15:00,1.06639,1.0664,1.06636,1.06637,3020743.0
2007-01-19 17:16:00,1.06641,1.06659,1.06641,1.06659,22451443.0
2007-01-19 17:17:00,1.0667,1.06677,1.0667,1.0667,5517322.0
2007-01-19 17:18:00,1.06657,1.06657,1.06639,1.06646,16050919.0
2007-01-19 17:19:00,1.0664,1.0664,1.06629,1.06637,19947852.0
2007-01-19 17:21:00,1.06642,1.06657,1.06642,1.06653,37782514.0
2007-01-19 17:22:00,1.06649,1.06656,1.06643,1.06643,16689075.0
2007-01-19 17:23:00,1.0665,1.06654,1.06642,1.06645,8390584.0
2007-01-19 17:24:00,1.06631,1.06638,1.0662,1.0662,21883354.0
2007-01-19 17:25:00,1.06618,1.06622,1.06617,1.06621,14523717.0
2007-01-19 17:26:00,1.06619,1.06619,1.06601,1.06617,7562962.0
2007-01-19 17:27:00,1.06615,1.06627,1.06594,1.06627,12447328.0
2007-01-19 17:28:00,1.06632,1.06656,1.06632,1.06656,1616723.0
2007-01-19 17:29:00,1.06651,1.06651,1.06632,1.06632,3006517.0
2007-01-19 17:30:00,1.06638,1.0666,1.06638,1.06638,5404349.0
2007-01-19 17:31:00,1.06631,1.06631,1.06602,1.06602,6108029.0
2007-01-19 17:32:00,1.06613,1.06631,1.06613,1.06625,31856948.0
2007-01-19 17:33:00,1.06625,1.0664,1.06625,1.0664,7437327.0
2007-01-19 17:34:00,1.06633,1.06633,1.06621,1.06621,6842680.0
2007-01-19 17:35:00,1.06624,1.06632,1.06611,1.06632,9767165.0
2007-01-19 17:36:00,1.06605,1.06635,1.06605,1.06635,11559301.0
2007-01-19 17:37:00,1.06635,1.06648,1.06633,1.06648,3025220.0
2007-01-19 17:38:00,1.0665,1.06654,1.06626,1.06652,11214296.0
2007-01-19 17:39:00,1.06645,1.06645,1.06621,1.06633,5943063.0
2007-01-19 17:40:00,1.06619,1.06628,1.06615,1.06628,23891193.0
2007-01-19 17:41:00,1.06628,1.0663,1.06618,1.06618,19239402.0
2007-01-19 17:42:00,1.06608,1.06608,1.06593,1.06596,18363739.0
2007-01-19 17:43:00,1.06593,1.06602,1.06593,1.06597,17725950.0
2007-01-19 17:44:00,1.06593,1.06602,1.06588,1.06602,13659373.0
2007-01-19 17:45:00,1.06602,1.06602,1.06599,1.06599,5116591.0
2007-01-19 17:46:00,1.06607,1.06633,1.06607,1.06613,5881019.0
2007-01-19 17:47:00,1.06602,1.06609,1.06601,1.06603,11137452.0
2007-01-19 17:48:00,1.0661,1.06618,1.0661,1.0661,7172812.0
2007-01-19 17:49:00,1.06604,1.06615,1.06604,1.06609,4736741.0
2007-01-19 17:50:00,1.06604,1.06604,1.06574,1.06595,4484330.0
2007-01-19 17:51:00,1.06605,1.06616,1.06596,1.0661,10924363.0
2007-01-19 17:52:00,1.06613,1.0662,1.06609,1.0662,22809380.0
2007-01-19 17:53:00,1.06594,1.06623,1.06594,1.06608,7866240.0
2007-01-19 17:54:00,1.06604,1.06604,1.06582,1.06582,5559934.0
2007-01-19 17:55:00,1.06585,1.06586,1.06566,1.06572,12210283.0
2007-01-19 17:56:00,1.06568,1.06568,1.06538,1.06538,10924764.0
2007-01-19 17:57:00,1.06564,1.06569,1.06553,1.06565,14588308.0
2007-01-19 17:58:00,1.06565,1.06565,1.06542,1.06542,9621934.0
2007-01-19 17:59:00,1.0654,1.0654,1.06526,1.06528,20872762.0
2007-01-19 18:00:00,1.06523,1.06526,1.06513,1.06518,9804129.0
2007-01-19 18:01:00,1.06514,1.06531,1.06514,1.06525,23794230.0
2007-01-19 18:02:00,1.06523,1.06531,1.06519,1.06519,25006309.0
2007-01-19 18:03:00,1.06515,1.06515,1.065,1.065,8138971.0
2007-01-19 18:04:00,1.06495,1.06495,1.06485,1.06486,10775296.0
2007-01-19 18:05:00,1.06484,1.06489,1.06484,1.06489,3317765.0
2007-01-19 18:06:00,1.06498,1.06503,1.06498,1.06502,4406078.0
2007-01-19 18:07:00,1.06499,1.06503,1.0648,1.06496,13395190.0
2007-01-19 18:08:00,1.06489,1.06494,1.06485,1.06487,1858488.0
2007-01-19 18:09:00,1.06482,1.06482,1.06451,1.06451,10551824.0
2007-01-19 18:10:00,1.06482,1.06482,1.06475,1.06482,10168765.0
2007-01-19 18:11:00,1.06481,1.06497,1.06481,1.06494,6623209.0
2007-01-19 18:12:00,1.06485,1.06486,1.06456,1.06486,15318412.0
2007-01-19 18:13:00,1.06492,1.06495,1.0649,1.06495,36105636.0
2007-01-19 18:14:00,1.06502,1.06508,1.06496,1.06498,6215697.0
2007-01-19 18:15:00,1.06502,1.06502,1.06459,1.06468,5338223.0
2007-01-19 18:16:00,1.06463,1.06463,1.06436,1.06453,19896379.0
2007-01-19 18:17:00,1.06444,1.06466,1.06444,1.06466,12666774.0
2007-01-19 18:18:00,1.06442,1.0647,1.06442,1.06456,3609529.0
2007-01-19 18:19:00,1.06457,1.06457,1.06424,1.06424,7412916.0
2007-01-19 18:20:00,1.06452,1.06461,1.06433,1.06448,25028074.0
2007-01-19 18:21:00,1.06448,1.06456,1.06445,1.06456,8953090.0
2007-01-19 18:23:00,1.06457,1.06468,1.06455,1.06468,10136739.0
2007-01-19 18:24:00,1.06469,1.06469,1.0646,1.0646,9071415.0
2007-01-19 18:25:00,1.06451,1.06451,1.06433,1.06433,26758343.0
2007-01-19 18:26:00,1.06425,1.06425,1.0641,1.06411,4034327.0
2007-01-19 18:27:00,1.06406,1.06408,1.06381,1.06396,15720998.0
2007-01-19 18:28:00,1.06404,1.06404,1.06365,1.06374,7131369.0
2007-01-19 18:29:00,1.06377,1.06377,1.06366,1.06366,7901863.0
2007-01-19 18:30:00,1.06339,1.06387,1.06339,1.06387,1255951.0
2007-01-19 18:31:00,1.06399,1.06419,1.06399,1.06419,6329003.0
2007-01-19 18:32:00,1.06423,1.06426,1.06413,1.06415,5647769.0
2007-01-19 18:33:00,1.06418,1.06418,1.06397,1.06414,6753825.0
2007-01-19 18:34:00,1.06421,1.06425,1.06406,1.06406,7961838.0
2007-01-19 18:35:00,1.064,1.06425,1.064,1.06425,2917944.0
2007-01-19 18:36:00,1.06425,1.06428,1.06423,1.06424,46850022.0
2007-01-19 18:37:00,1.06421,1.06435,1.06421,1.06431,21978716.0
2007-01-19 18:38:00,1.06439,1.06439,1.06432,1.06437,14294151.0
2007-01-19 18:39:00,1.06435,1.06435,1.06425,1.06425,6753114.0
2007-01-19 18:40:00,1.06429,1.06436,1.06425,1.06428,25832488.0
2007-01-19 18:41:00,1.06424,1.06447,1.06424,1.06437,3343246.0
2007-01-19 18:42:00,1.06434,1.06438,1.06426,1.06434,6522207.0
2007-01-19 18:43:00,1.0643,1.06433,1.06417,1.06425,6605319.0
2007-01-19 18:44:00,1.06427,1.06451,1.06426,1.06451,4090170.0
2007-01-19 18:45:00,1.06454,1.06468,1.06454,1.06468,12545889.0
2007-01-19 18:46:00,1.06465,1.06465,1.06424,1.06424,6096556.0
2007-01-19 18:47:00,1.06451,1.06454,1.06446,1.06451,4120566.0
2007-01-19 18:48:00,1.06456,1.06464,1.06445,1.0646,3300116.0
2007-01-19 18:49:00,1.06457,1.06469,1.06441,1.06453,9710873.0
2007-01-19 18:50:00,1.0645,1.06456,1.06446,1.06456,7724710.0
2007-01-19 18:51:00,1.06457,1.06458,1.06452,1.06452,7910273.0
2007-01-19 18:52:00,1.06448,1.06448,1.06442,1.06442,40291292.0
2007-01-19 18:53:00,1.06443,1.06443,1.06436,1.06443,9189354.0
2007-01-19 18:54:00,1.0644,1.06441,1.06427,1.06441,3505962.0
2007-01-19 18:55:00,1.06451,1.06462,1.06451,1.06455,6771529.0
2007-01-19 18:56:00,1.06452,1.06452,1.06431,1.06431,13505747.0
2007-01-19 18:57:00,1.06424,1.06435,1.06424,1.06435,8381885.0
2007-01-19 18:58:00,1.06435,1.06435,1.06426,1.06432,4489543.0
2007-01-19 18:59:00,1.0643,1.0643,1.06423,1.06423,2933387.0
2007-01-19 19:00:00,1.06414,1.06439,1.06412,1.06439,22370524.0
2007-01-19 19:01:00,1.06445,1.06452,1.06445,1.06452,10266490.0
2007-01-19 19:02:00,1.06458,1.06461,1.06433,1.06456,13318587.0
2007-01-19 19:03:00,1.06446,1.06446,1.06433,1.06433,13468468.0
2007-01-19 19:04:00,1.06433,1.06441,1.06433,1.06437,3509716.0
2007-01-19 19:05:00,1.06451,1.06465,1.06451,1.06456,22055857.0
2007-01-19 19:06:00,1.06462,1.06467,1.06458,1.06458,8499228.0
2007-01-19 19:07:00,1.06458,1.06458,1.06447,1.06453,7374798.0
2007-01-19 19:08:00,1.06451,1.06458,1.06451,1.06458,18511695.0
2007-01-19 19:09:00,1.06463,1.06479,1.06447,1.06473,14120871.0
2007-01-19 19:10:00,1.06443,1.06471,1.06443,1.06451,7617585.0
2007-01-19 19:11:00,1.0645,1.06453,1.06445,1.06446,1956095.0
2007-01-19 19:12:00,1.0644,1.06443,1.06437,1.06443,4850732.0
2007-01-19 19:13:00,1.06433,1.06446,1.06433,1.06442,14738873.0
2007-01-19 19:14:00,1.06437,1.06447,1.06435,1.06436,8583906.0
2007-01-19 19:15:00,1.06438,1.06463,1.06437,1.06463,26414582.0
2007-01-19 19:16:00,1.06474,1.06486,1.06473,1.06473,4338219.0
2007-01-19 19:17:00,1.06464,1.06464,1.0645,1.06458,5656740.0
2007-01-19 19:18:00,1.06461,1.06465,1.06446,1.06465,15042328.0
2007-01-19 19:19:00,1.06468,1.06468,1.06454,1.06458,2042688.0
2007-01-19 19:20:00,1.06463,1.06468,1.0644,1.06468,14344125.0
2007-01-19 19:21:00,1.06473,1.06481,1.0645,1.06472,13182754.0
2007-01-19 19:22:00,1.06477,1.06483,1.06458,1.06458,6910755.0
2007-01-19 19:23:00,1.06481,1.06517,1.06481,1.06517,7002979.0
2007-01-19 19:24:00,1.0652,1.06533,1.06509,1.06533,3237264.0
2007-01-19 19:25:00,1.06531,1.06534,1.06516,1.06516,10670943.0
2007-01-19 19:26:00,1.06516,1.06516,1.06486,1.06514,14260326.0
2007-01-19 19:27:00,1.06505,1.06517,1.06505,1.06506,7587776.0
2007-01-19 19:28:00,1.06505,1.06505,1.06495,1.06504,2632760.0
2007-01-19 19:29:00,1.06508,1.06532,1.06508,1.06532,3175708.0
2007-01-19 19:30:00,1.06536,1.06541,1.06528,1.06535,4345858.0
2007-01-19 19:31:00,1.06532,1.06536,1.06532,1.06536,3930103.0
2007-01-19 19:32:00,1.06541,1.06566,1.06538,1.06566,3053040.0
2007-01-19 19:33:00,1.06563,1.06565,1.06556,1.06565,5152160.0
2007-01-19 19:34:00,1.06558,1.06558,1.0654,1.06544,5668411.0
2007-01-19 19:35:00,1.06543,1.06546,1.06537,1.06546,19435354.0
2007-01-19 19:36:00,1.06537,1.06537,1.06525,1.06525,15939506.0
2007-01-19 19:37:00,1.06517,1.06521,1.06487,1.06495,5609533.0
2007-01-19 19:38:00,1.06478,1.06478,1.06459,1.06459,399217.0
2007-01-19 19:39:00,1.06457,1.06465,1.06448,1.06448,3592778.0
2007-01-19 19:40:00,1.06447,1.06458,1.06447,1.06449,10111913.0
2007-01-19 19:41:00,1.06449,1.06452,1.06444,1.06444,8335647.0
2007-01-19 19:42:00,1.06436,1.06438,1.06429,1.06438,3978458.0
2007-01-19 19:43:00,1.06435,1.06448,1.06435,1.06448,17284406.0
2007-01-19 19:44:00,1.06446,1.0646,1.06446,1.0646,2522990.0
2007-01-19 19:45:00,1.06462,1.06481,1.06462,1.06468,5315582.0
2007-01-19 19:46:00,1.06463,1.06471,1.06458,1.06459,7026295.0
2007-01-19 19:47:00,1.06465,1.06479,1.06465,1.06479,4878769.0
2007-01-19 19:48:00,1.06478,1.06489,1.06464,1.06464,10267767.0
2007-01-19 19:49:00,1.06493,1.06493,1.06392,1.0649,35739780.0
2007-01-19 19:50:00,1.06491,1.06501,1.06491,1.06501,8746792.0
2007-01-19 19:51:00,1.06499,1.06519,1.06499,1.06519,9460834.0
2007-01-19 19:52:00,1.0653,1.06561,1.0653,1.06561,4316200.0
2007-01-19 19:53:00,1.06566,1.06569,1.06548,1.06548,8386737.0
2007-01-19 19:54:00,1.06544,1.06546,1.06528,1.06535,13540543.0
2007-01-19 19:55:00,1.06534,1.0654,1.06524,1.0654,16684302.0
2007-01-19 19:56:00,1.06545,1.06562,1.06524,1.06562,5707231.0
2007-01-19 19:57:00,1.06559,1.06559,1.06544,1.06546,2874484.0
2007-01-19 19:58:00,1.06548,1.06548,1.06531,1.06531,10552586.0
2007-01-19 19:59:00,1.06502,1.06527,1.06502,1.0652,16941985.0
2007-01-19 20:00:00,1.06515,1.06516,1.06501,1.06503,2983714.0
2007-01-19 20:01:00,1.06492,1.06503,1.06481,1.06495,10785732.0
2007-01-19 20:02:00,1.06487,1.06487,1.06468,1.06468,1531540.0
2007-01-19 20:04:00,1.06475,1.06479,1.06456,1.06479,17398332.0
2007-01-19 20:05:00,1.06484,1.06486,1.06477,1.06483,52576594.0
2007-01-19 20:06:00,1.06476,1.06485,1.06461,1.06481,9012838.0
2007-01-19 20:07:00,1.0648,1.06481,1.06475,1.06481,6289660.0
2007-01-19 20:09:00,1.06484,1.06499,1.06483,1.06499,1911223.0
2007-01-19 20:10:00,1.06504,1.06504,1.06499,1.06499,7108581.0
2007-01-19 20:11:00,1.06495,1.06495,1.06483,1.06483,6413114.0
2007-01-19 20:12:00,1.06479,1.06479,1.06462,1.06462,5212916.0
2007-01-19 20:13:00,1.06469,1.06473,1.06466,1.06472,3623776.0
2007-01-19 20:14:00,1.06469,1.06483,1.06469,1.06483,11628206.0
2007-01-19 20:15:00,1.06485,1.06485,1.06475,1.06482,8200218.0
2007-01-19 20:16:00,1.06476,1.06496,1.06476,1.06496,1077226.0
2007-01-19 20:17:00,1.06494,1.06494,1.06475,1.06481,5928816.0
2007-01-19 20:18:00,1.06473,1.06481,1.06473,1.06478,7308334.0
2007-01-19 20:19:00,1.06483,1.06489,1.06483,1.06489,8497254.0
2007-01-19 20:20:00,1.06488,1.06495,1.06482,1.06495,8367255.0
2007-01-19 20:21:00,1.06499,1.06499,1.06491,1.06494,34619174.0
2007-01-19 20:22:00,1.06496,1.06499,1.06491,1.06498,8200989.0
2007-01-19 20:23:00,1.06496,1.06499,1.06472,1.06494,22755430.0
2007-01-19 20:24:00,1.06501,1.06506,1.0649,1.0649,10934964.0
2007-01-19 20:25:00,1.06481,1.06485,1.06472,1.06477,13021438.0
2007-01-19 20:26:00,1.06483,1.06483,1.06454,1.06454,3934463.0
2007-01-19 20:27:00,1.06479,1.06497,1.06479,1.06497,6623259.0
2007-01-19 20:28:00,1.06499,1.06499,1.06487,1.06487,8336950.0
2007-01-19 20:29:00,1.06462,1.06486,1.06462,1.06466,3972842.0
2007-01-19 20:30:00,1.06459,1.06468,1.06456,1.06468,7726438.0
2007-01-19 20:31:00,1.06469,1.06476,1.06463,1.06468,26480560.0
2007-01-19 20:32:00,1.06472,1.06472,1.06464,1.06466,7602212.0
2007-01-19 20:33:00,1.06465,1.06465,1.06454,1.06461,11795697.0
2007-01-19 20:34:00,1.06457,1.0646,1.06453,1.06454,3561086.0
2007-01-19 20:35:00,1.06462,1.06471,1.06439,1.06471,6989527.0
2007-01-19 20:36:00,1.06469,1.06471,1.06459,1.06459,1838809.0
2007-01-19 20:37:00,1.06456,1.06457,1.06449,1.06449,3487193.0
2007-01-19 20:38:00,1.06446,1.06461,1.06446,1.06455,12221428.0
2007-01-19 20:39:00,1.06454,1.06454,1.06442,1.06452,9078798.0
2007-01-19 20:40:00,1.06455,1.06464,1.06455,1.0646,7910380.0
2007-01-19 20:41:00,1.06476,1.06489,1.06473,1.06473,2084778.0
2007-01-19 20:42:00,1.06462,1.06462,1.06447,1.06447,8045904.0
2007-01-19 20:43:00,1.06452,1.06455,1.0644,1.06455,2125165.0
2007-01-19 20:44:00,1.06455,1.06455,1.06435,1.06452,5790438.0
2007-01-19 20:45:00,1.06456,1.06459,1.06449,1.06449,3411636.0
2007-01-19 20:46:00,1.06455,1.06456,1.06449,1.06449,7908544.0
2007-01-19 20:47:00,1.06452,1.06458,1.06449,1.06458,38498333.0
2007-01-19 20:48:00,1.06462,1.0647,1.06462,1.0647,8717652.0
2007-01-19 20:49:00,1.06471,1.06474,1.06469,1.06472,33296587.0
2007-01-19 20:50:00,1.06473,1.06473,1.06465,1.06465,21370871.0
2007-01-19 20:51:00,1.06465,1.06465,1.06455,1.06455,8896092.0
2007-01-19 20:52:00,1.06455,1.06457,1.06451,1.06457,23669342.0
2007-01-19 20:53:00,1.06459,1.06467,1.06459,1.06467,17999240.0
2007-01-19 20:54:00,1.06483,1.06488,1.06472,1.06472,6353030.0
2007-01-19 20:55:00,1.06473,1.06473,1.06463,1.06467,2677037.0
2007-01-19 20:56:00,1.06463,1.06463,1.06448,1.06448,6390404.0
2007-01-19 20:57:00,1.06449,1.06449,1.06426,1.06426,27213946.0
2007-01-19 20:58:00,1.06423,1.06423,1.06406,1.06418,4968680.0
2007-01-19 20:59:00,1.06424,1.06427,1.064,1.064,15414343.0
2007-01-19 21:00:00,1.06413,1.06423,1.0641,1.06411,18733019.0
2007-01-19 21:01:00,1.0642,1.06429,1.06391,1.06429,7514618.0
2007-01-19 21:02:00,1.06435,1.06446,1.06435,1.06446,772021.0
2007-01-19 21:03:00,1.06448,1.0645,1.06437,1.06437,12316976.0
2007-01-19 21:05:00,1.06437,1.0644,1.0642,1.0642,6299634.0
2007-01-19 21:06:00,1.06403,1.06426,1.06392,1.06426,7006848.0
2007-01-19 21:08:00,1.06422,1.0643,1.06406,1.06424,35510105.0
2007-01-19 21:09:00,1.06422,1.06427,1.06415,1.06415,28752905.0
2007-01-19 21:10:00,1.06417,1.06427,1.06409,1.06427,486791.0
2007-01-19 21:11:00,1.06421,1.06421,1.06405,1.06405,2718157.0
2007-01-19 21:12:00,1.06404,1.06407,1.06382,1.06405,11481842.0
2007-01-19 21:13:00,1.06394,1.06394,1.06378,1.06378,641546.0
2007-01-19 21:14:00,1.06376,1.0638,1.06366,1.06366,3261849.0
2007-01-19 21:15:00,1.06355,1.06356,1.0634,1.06356,5909253.0
2007-01-19 21:16:00,1.06359,1.0637,1.0635,1.0637,4691360.0
2007-01-19 21:17:00,1.06368,1.06382,1.06368,1.06382,9986290.0
2007-01-19 21:18:00,1.06387,1.06393,1.06384,1.06384,18182423.0
2007-01-19 21:19:00,1.06382,1.0639,1.06382,1.0639,19736666.0
2007-01-19 21:20:00,1.06371,1.06396,1.06371,1.06393,3771401.0
2007-01-19 21:21:00,1.06395,1.064,1.06393,1.064,4206682.0
2007-01-19 21:22:00,1.06402,1.06402,1.06369,1.06397,4934400.0
2007-01-19 21:23:00,1.06392,1.06399,1.06392,1.06399,7996824.0
2007-01-19 21:24:00,1.06392,1.06402,1.06392,1.06396,7421213.0
2007-01-19 21:25:00,1.06394,1.06401,1.06393,1.06399,5863205.0
2007-01-19 21:26:00,1.06404,1.06421,1.06396,1.06421,7785032.0
2007-01-19 21:27:00,1.06433,1.0644,1.06431,1.06435,2723236.0
2007-01-19 21:28:00,1.06426,1.06426,1.06417,1.06417,9165726.0
2007-01-19 21:29:00,1.06418,1.06432,1.06418,1.06432,9240259.0
2007-01-19 21:30:00,1.06423,1.06431,1.06423,1.06423,4862195.0
2007-01-19 21:31:00,1.06429,1.06437,1.06429,1.06433,18690739.0
2007-01-19 21:32:00,1.06439,1.06447,1.06432,1.06436,2446888.0
2007-01-19 21:33:00,1.06441,1.06441,1.06421,1.06421,8281748.0
2007-01-19 21:34:00,1.06424,1.0643,1.06422,1.06422,5465741.0
2007-01-19 21:35:00,1.06432,1.06448,1.06432,1.06448,28352952.0
2007-01-19 21:36:00,1.06463,1.06472,1.06463,1.06472,20672428.0
2007-01-19 21:37:00,1.06468,1.06469,1.06458,1.06462,12601538.0
2007-01-19 21:38:00,1.06451,1.06451,1.06437,1.06437,6272629.0
2007-01-19 21:39:00,1.06443,1.06447,1.06439,1.06439,10029224.0
2007-01-19 21:40:00,1.0643,1.06448,1.0643,1.06448,5587213.0
2007-01-19 21:41:00,1.06448,1.06455,1.06442,1.06445,16030250.0
2007-01-19 21:42:00,1.06444,1.06445,1.06439,1.06439,3752334.0
2007-01-19 21:43:00,1.06447,1.06454,1.0644,1.0644,8185597.0
2007-01-19 21:44:00,1.06444,1.06444,1.0644,1.0644,3379789.0
2007-01-19 21:45:00,1.0644,1.06441,1.06437,1.06437,15694877.0
2007-01-19 21:46:00,1.06436,1.06436,1.06431,1.06431,1992959.0
2007-01-19 21:47:00,1.06432,1.06435,1.0643,1.06435,24820708.0
2007-01-19 21:48:00,1.06436,1.06449,1.06427,1.06449,3789228.0
2007-01-19 21:49:00,1.0646,1.06468,1.06456,1.06456,4451477.0
2007-01-19 21:50:00,1.0644,1.0644,1.06427,1.06437,6883790.0
2007-01-19 21:51:00,1.06442,1.06465,1.06441,1.06465,13604897.0
2007-01-19 21:52:00,1.0648,1.06487,1.06472,1.06474,2427126.0
2007-01-19 21:53:00,1.06467,1.06467,1.06456,1.06459,14790260.0
2007-01-19 21:54:00,1.06472,1.06473,1.06462,1.06468,21784591.0
2007-01-19 21:55:00,1.06464,1.06475,1.06459,1.06475,4404543.0
2007-01-19 21:56:00,1.06473,1.06473,1.06469,1.06469,1233203.0
2007-01-19 21:57:00,1.06474,1.06474,1.06463,1.06472,5760035.0
2007-01-19 21:58:00,1.06479,1.06488,1.06478,1.06488,17997055.0
2007-01-19 21:59:00,1.06487,1.0649,1.06479,1.06479,1911236.0
2007-01-19 22:00:00,1.06478,1.06491,1.06478,1.06488,3416304.0
2007-01-19 22:01:00,1.06495,1.06495,1.06485,1.06486,14632654.0
2007-01-19 22:02:00,1.06487,1.06492,1.06476,1.06492,7029843.0
2007-01-19 22:03:00,1.06481,1.06505,1.0648,1.06505,3696006.0
2007-01-19 22:04:00,1.06503,1.06508,1.06498,1.06498,15168821.0
2007-01-19 22:05:00,1.06484,1.06504,1.06484,1.06504,2643831.0
2007-01-19 22:06:00,1.06506,1.06518,1.06506,1.06518,4796383.0
2007-01-19 22:07:00,1.065,1.065,1.06491,1.06491,5003016.0
2007-01-19 22:08:00,1.06493,1.06496,1.06491,1.06491,1974187.0
2007-01-19 22:09:00,1.06497,1.06504,1.06497,1.06497,29784175.0
2007-01-19 22:10:00,1.06497,1.06497,1.0648,1.0648,5156344.0
2007-01-19 22:11:00,1.06479,1.06488,1.06478,1.06478,9745596.0
2007-01-19 22:12:00,1.06483,1.06487,1.06477,1.06486,5702363.0
2007-01-19 22:13:00,1.06488,1.06488,1.06476,1.06476,5691297.0
2007-01-19 22:14:00,1.06474,1.06474,1.06464,1.06464,1571599.0
2007-01-19 22:15:00,1.06462,1.06465,1.06461,1.06465,24554109.0
2007-01-19 22:16:00,1.06473,1.06479,1.06473,1.06477,11851806.0
2007-01-19 22:18:00,1.06477,1.06477,1.06466,1.06466,1812499.0
2007-01-19 22:19:00,1.06464,1.06468,1.06454,1.06468,5439313.0
2007-01-19 22:20:00,1.06467,1.0648,1.06466,1.0648,19101315.0
2007-01-19 22:21:00,1.06469,1.06469,1.06437,1.06439,27415253.0
2007-01-19 22:22:00,1.06439,1.06457,1.06435,1.06457,7862109.0
2007-01-19 22:23:00,1.0646,1.06467,1.06456,1.06467,1066664.0
2007-01-19 22:25:00,1.06468,1.06468,1.06455,1.06455,7831510.0
2007-01-19 22:26:00,1.06456,1.06456,1.06434,1.06434,23269307.0
2007-01-19 22:27:00,1.06417,1.06417,1.06402,1.06411,4815012.0
2007-01-19 22:28:00,1.06406,1.06406,1.06397,1.06399,5250947.0
2007-01-19 22:30:00,1.06412,1.06418,1.06409,1.06409,3478902.0
2007-01-19 22:31:00,1.06403,1.06403,1.06391,1.06394,6439252.0
2007-01-19 22:32:00,1.06394,1.06394,1.06387,1.06387,11110881.0
2007-01-19 22:33:00,1.06384,1.06402,1.06375,1.06402,7736208.0
2007-01-19 22:34:00,1.06405,1.06408,1.06392,1.06392,3930810.0
2007-01-19 22:35:00,1.06392,1.06398,1.06368,1.06368,4801069.0
2007-01-19 22:36:00,1.06394,1.06409,1.06394,1.06409,5966739.0
2007-01-19 22:37:00,1.06402,1.06402,1.06383,1.06383,990186.0
2007-01-19 22:38:00,1.06386,1.06393,1.06381,1.06384,3209869.0
2007-01-19 22:39:00,1.06388,1.06392,1.06382,1.06389,6157380.0
2007-01-19 22:40:00,1.06387,1.06412,1.06387,1.06412,5825606.0
2007-01-19 22:41:00,1.06413,1.0643,1.06413,1.06426,12298247.0
2007-01-19 22:42:00,1.0642,1.0642,1.06397,1.06397,1974422.0
2007-01-19 22:43:00,1.06409,1.06416,1.06409,1.06416,13318071.0
2007-01-19 22:44:00,1.06413,1.06415,1.06405,1.06409,1646481.0
2007-01-19 22:45:00,1.06406,1.06417,1.06401,1.06417,10528582.0
2007-01-19 22:46:00,1.06416,1.06418,1.06397,1.06398,21176544.0
2007-01-19 22:47:00,1.06406,1.06406,1.06383,1.06397,4333249.0
2007-01-19 22:48:00,1.064,1.06405,1.064,1.06405,997522.0
2007-01-19 22:49:00,1.064,1.06407,1.06397,1.064,4415293.0
2007-01-19 22:50:00,1.06374,1.06415,1.06374,1.06415,16418815.0
2007-01-19 22:52:00,1.06416,1.0643,1.06416,1.0643,12056219.0
2007-01-19 22:53:00,1.06425,1.06449,1.06425,1.06435,22006521.0
2007-01-19 22:54:00,1.06437,1.06437,1.06416,1.06416,10075157.0
2007-01-19 22:55:00,1.06418,1.06437,1.06418,1.06433,17111510.0
2007-01-19 22:56:00,1.06423,1.06435,1.06418,1.06431,8006538.0
2007-01-19 22:57:00,1.06429,1.06438,1.0641,1.06438,7364677.0
2007-01-19 22:58:00,1.06441,1.06441,1.06425,1.06425,21426196.0
2007-01-19 22:59:00,1.06398,1.06439,1.06398,1.06439,9306744.0
2007-01-19 23:00:00,1.06446,1.06466,1.06433,1.06447,5588102.0
2007-01-19 23:01:00,1.06447,1.06447,1.06432,1.06436,12983766.0
2007-01-19 23:02:00,1.06426,1.06427,1.06414,1.06414,6544757.0
2007-01-19 23:03:00,1.06414,1.06414,1.06395,1.064,18046160.0
2007-01-19 23:04:00,1.06393,1.06393,1.06382,1.06382,15971185.0
2007-01-19 23:05:00,1.06386,1.06406,1.06385,1.06406,9353937.0
2007-01-19 23:06:00,1.06406,1.06426,1.06391,1.06426,17153848.0
2007-01-19 23:07:00,1.06422,1.06422,1.06411,1.06411,2195884.0
2007-01-19 23:08:00,1.0641,1.0641,1.06392,1.06405,4076834.0
2007-01-19 23:09:00,1.06414,1.06415,1.06414,1.06415,1316340.0
2007-01-19 23:10:00,1.06413,1.06423,1.06408,1.06417,16252382.0
2007-01-19 23:11:00,1.06425,1.06433,1.06404,1.06412,8357756.0
2007-01-19 23:12:00,1.0642,1.06427,1.0642,1.06427,764145.0
2007-01-19 23:13:00,1.06418,1.06439,1.06418,1.06432,13155602.0
2007-01-19 23:14:00,1.0643,1.06435,1.06417,1.06435,20813491.0
2007-01-19 23:15:00,1.06441,1.06446,1.06438,1.06438,5407575.0
2007-01-19 23:16:00,1.0644,1.0644,1.0643,1.06432,2754292.0
2007-01-19 23:17:00,1.0643,1.06443,1.0643,1.06443,7110160.0
2007-01-19 23:18:00,1.06452,1.06465,1.0645,1.0645,10670142.0
2007-01-19 23:19:00,1.06453,1.06453,1.06439,1.06439,4633710.0
2007-01-19 23:20:00,1.06431,1.06451,1.06431,1.06446,11164533.0
2007-01-19 23:21:00,1.06447,1.06458,1.06447,1.06452,3349001.0
2007-01-19 23:22:00,1.0645,1.0645,1.0644,1.06449,15017096.0
2007-01-19 23:23:00,1.06449,1.06449,1.06447,1.06448,2127499.0
2007-01-19 23:24:00,1.0645,1.0645,1.06439,1.06439,4172191.0
2007-01-19 23:25:00,1.06443,1.06449,1.06438,1.06438,10642700.0
2007-01-19 23:26:00,1.06432,1.06432,1.06425,1.06427,16549237.0
2007-01-19 23:27:00,1.06424,1.06424,1.06393,1.06414,3638772.0
2007-01-19 23:28:00,1.06409,1.06414,1.06409,1.06412,1061034.0
2007-01-19 23:29:00,1.06417,1.06423,1.06417,1.06417,17584402.0
2007-01-19 23:30:00,1.06414,1.06414,1.06402,1.06408,2026614.0
2007-01-19 23:31:00,1.06405,1.06408,1.064,1.06408,5387607.0
2007-01-19 23:32:00,1.06405,1.06407,1.06399,1.06407,6979790.0
2007-01-19 23:33:00,1.06407,1.06419,1.06407,1.06419,7680759.0
2007-01-19 23:34:00,1.06424,1.06424,1.06416,1.06424,8160840.0
2007-01-19 23:35:00,1.06423,1.06424,1.06413,1.06413,6737054.0
2007-01-19 23:36:00,1.06423,1.06429,1.06413,1.06413,8523026.0
2007-01-19 23:37:00,1.06417,1.06417,1.06406,1.06411,10811361.0
2007-01-19 23:38:00,1.06412,1.06418,1.06412,1.06416,3272267.0
2007-01-19 23:39:00,1.06422,1.06436,1.06422,1.06436,2409653.0
2007-01-19 23:40:00,1.06439,1.0644,1.06429,1.0644,1954472.0
2007-01-19 23:41:00,1.06437,1.06437,1.06433,1.06433,122076.0
2007-01-19 23:42:00,1.06432,1.06432,1.0642,1.0642,2573468.0
2007-01-19 23:43:00,1.06412,1.06416,1.06406,1.06409,11017837.0
2007-01-19 23:44:00,1.06408,1.06418,1.06408,1.06417,10220359.0
2007-01-19 23:45:00,1.06415,1.06422,1.06405,1.0642,7109564.0
2007-01-19 23:46:00,1.06416,1.06416,1.064,1.06404,11678973.0
2007-01-19 23:47:00,1.06406,1.06406,1.06398,1.06401,11258635.0
2007-01-19 23:48:00,1.06398,1.06406,1.06398,1.06406,3618706.0
2007-01-19 23:49:00,1.06406,1.06408,1.06375,1.06387,10676677.0
2007-01-19 23:50:00,1.0639,1.06396,1.06384,1.06396,10416598.0
2007-01-19 23:51:00,1.06395,1.06405,1.06392,1.06398,14239340.0
2007-01-19 23:52:00,1.06396,1.06402,1.0639,1.06402,17465843.0
2007-01-19 23:53:00,1.06406,1.06425,1.06406,1.06425,33856719.0
2007-01-19 23:54:00,1.06426,1.06452,1.06426,1.0645,3685053.0
2007-01-19 23:55:00,1.06454,1.06454,1.06427,1.06427,25972725.0
2007-01-19 23:56:00,1.0643,1.06436,1.06412,1.06423,11033231.0
2007-01-19 23:57:00,1.06406,1.06419,1.0637,1.0637,6040743.0
2007-01-22 00:42:00,1.06381,1.06381,1.06353,1.06353,7635463.0
2007-01-22 00:43:00,1.06364,1.06379,1.06353,1.06379,4154381.0
2007-01-22 00:44:00,1.06388,1.06388,1.06376,1.06381,4588626.0
2007-01-22 00:45:00,1.06378,1.06386,1.06378,1.06386,574315.0
2007-01-22 00:48:00,1.06388,1.06388,1.06378,1.06386,3534282.0
2007-01-22 00:49:00,1.06384,1.06384,1.0638,1.0638,2337401.0
2007-01-22 00:50:00,1.06383,1.06392,1.06383,1.06392,15349255.0
2007-01-22 00:51:00,1.06407,1.06425,1.06407,1.06412,6651025.0
2007-01-22 00:52:00,1.06414,1.06414,1.06407,1.06407,50758561.0
2007-01-22 00:53:00,1.0642,1.06423,1.06417,1.0642,13199198.0
2007-01-22 00:54:00,1.06418,1.06426,1.0641,1.06426,12326453.0
2007-01-22 00:55:00,1.06425,1.06436,1.06406,1.06436,1401088.0
2007-01-22 00:56:00,1.06443,1.06443,1.06424,1.06424,4391906.0
2007-01-22 00:57:00,1.06426,1.06432,1.06426,1.06432,7374362.0
2007-01-22 00:58:00,1.06429,1.06429,1.06423,1.06423,6327745.0
2007-01-22 00:59:00,1.06424,1.06429,1.06424,1.06429,9901996.0
2007-01-22 01:00:00,1.0644,1.06445,1.0644,1.06445,4741475.0
2007-01-22 01:01:00,1.06433,1.06433,1.06409,1.06409,9818508.0
2007-01-22 01:02:00,1.06407,1.06417,1.06402,1.06417,4624887.0
2007-01-22 01:03:00,1.06421,1.06431,1.06421,1.06429,8543381.0
2007-01-22 01:04:00,1.0643,1.06431,1.06421,1.06431,4741182.0
2007-01-22 01:05:00,1.06433,1.06439,1.06423,1.06439,13950817.0
2007-01-22 01:06:00,1.0644,1.0644,1.06428,1.06434,11073650.0
2007-01-22 01:07:00,1.0643,1.06436,1.0643,1.06434,10600428.0
2007-01-22 01:08:00,1.06428,1.06436,1.06424,1.06431,5666846.0
2007-01-22 01:09:00,1.0643,1.06435,1.06429,1.06433,7953588.0
2007-01-22 01:10:00,1.06433,1.06443,1.06432,1.06435,16412000.0
2007-01-22 01:11:00,1.06436,1.06436,1.06422,1.06422,3173893.0
2007-01-22 01:12:00,1.06425,1.06431,1.06425,1.06431,1460669.0
2007-01-22 01:13:00,1.06428,1.06444,1.06428,1.06444,5363018.0
2007-01-22 01:14:00,1.06446,1.06458,1.06446,1.06458,6298904.0
2007-01-22 01:15:00,1.06459,1.06459,1.06436,1.06442,3928166.0
2007-01-22 01:16:00,1.06435,1.06441,1.06421,1.06426,8445493.0
2007-01-22 01:17:00,1.06422,1.06436,1.06421,1.06421,6368751.0
2007-01-22 01:18:00,1.06422,1.06436,1.06422,1.06436,9660049.0
2007-01-22 01:19:00,1.06441,1.06449,1.06439,1.06446,4912350.0
2007-01-22 01:20:00,1.06445,1.06445,1.06428,1.06439,7412552.0
2007-01-22 01:21:00,1.06445,1.06447,1.06444,1.06446,29382207.0
2007-01-22 01:22:00,1.06444,1.06444,1.06418,1.06418,6782304.0
2007-01-22 01:23:00,1.0643,1.0643,1.06426,1.06426,7800983.0
2007-01-22 01:24:00,1.06425,1.06427,1.06417,1.06417,2696833.0
2007-01-22 01:25:00,1.06421,1.06436,1.0642,1.06436,6534919.0
2007-01-22 01:26:00,1.06443,1.06458,1.0644,1.06458,3717194.0
2007-01-22 01:27:00,1.06456,1.06456,1.06428,1.06428,11481510.0
2007-01-22 01:28:00,1.06432,1.06432,1.06424,1.06429,33469300.0
2007-01-22 01:29:00,1.06428,1.06441,1.06428,1.06438,3462505.0
2007-01-22 01:30:00,1.0644,1.06444,1.0644,1.06444,4118632.0
2007-01-22 01:32:00,1.0645,1.0645,1.06436,1.06436,9330629.0
2007-01-22 01:33:00,1.0644,1.06444,1.0644,1.06444,568058.0
2007-01-22 01:34:00,1.06447,1.06449,1.0642,1.06447,11307521.0
2007-01-22 01:35:00,1.06446,1.06447,1.06437,1.06437,14157168.0
2007-01-22 01:36:00,1.06448,1.06452,1.06442,1.06452,12403090.0
2007-01-22 01:37:00,1.06456,1.06463,1.06455,1.06462,5836944.0
2007-01-22 01:38:00,1.06477,1.06495,1.06477,1.06495,1282848.0
2007-01-22 01:39:00,1.06496,1.06499,1.06485,1.06485,2803024.0
2007-01-22 01:40:00,1.06474,1.06474,1.06454,1.06464,3095258.0
2007-01-22 01:41:00,1.06463,1.06463,1.06436,1.06436,15185109.0
2007-01-22 01:42:00,1.06458,1.0646,1.06458,1.0646,410696.0
2007-01-22 01:43:00,1.06464,1.06477,1.06455,1.06477,9202865.0
2007-01-22 01:44:00,1.06487,1.065,1.06487,1.06489,8314832.0
2007-01-22 01:45:00,1.06492,1.06492,1.06456,1.0647,2305124.0
2007-01-22 01:46:00,1.06474,1.06474,1.06449,1.06454,4040349.0
2007-01-22 01:47:00,1.06463,1.06463,1.06448,1.0645,8947178.0
2007-01-22 01:48:00,1.06446,1.06449,1.06445,1.06446,4492394.0
2007-01-22 01:49:00,1.06446,1.06448,1.06413,1.06446,20892415.0
2007-01-22 01:50:00,1.0644,1.0644,1.06426,1.06426,187664.0
2007-01-22 01:51:00,1.06423,1.06423,1.06416,1.06416,14540430.0
2007-01-22 01:52:00,1.0642,1.0642,1.0642,1.0642,588454.0
2007-01-22 01:53:00,1.06423,1.06428,1.06423,1.06423,6461016.0
2007-01-22 01:54:00,1.06417,1.06417,1.06407,1.06407,1025848.0
2007-01-22 01:55:00,1.06403,1.06403,1.06394,1.064,8814912.0
2007-01-22 01:56:00,1.06403,1.06409,1.06399,1.06409,2995803.0
2007-01-22 01:57:00,1.06406,1.0642,1.06406,1.0642,3379903.0
2007-01-22 01:58:00,1.06422,1.06433,1.06422,1.06426,28751413.0
2007-01-22 01:59:00,1.06439,1.06439,1.06421,1.06425,10251030.0
2007-01-22 02:00:00,1.06408,1.06408,1.06387,1.06391,11202088.0
2007-01-22 02:01:00,1.06374,1.06383,1.06373,1.06373,17788598.0
2007-01-22 02:02:00,1.06369,1.06369,1.06357,1.06367,10772588.0
2007-01-22 02:03:00,1.06373,1.06375,1.06369,1.06375,3287395.0
2007-01-22 02:04:00,1.06372,1.06372,1.06361,1.06369,8362498.0
2007-01-22 02:05:00,1.06367,1.06368,1.06367,1.06368,1067257.0
2007-01-22 02:06:00,1.0637,1.06375,1.0637,1.06374,6124186.0
2007-01-22 02:07:00,1.0637,1.06371,1.06369,1.06371,624023.0
2007-01-22 02:08:00,1.06373,1.06387,1.06373,1.06387,14248338.0
2007-01-22 02:09:00,1.06387,1.06395,1.06387,1.06392,5289686.0
2007-01-22 02:10:00,1.06398,1.06398,1.06388,1.06388,763473.0
2007-01-22 02:11:00,1.06382,1.06396,1.06382,1.06396,4948660.0
2007-01-22 02:12:00,1.06394,1.06394,1.06382,1.06394,8766588.0
2007-01-22 02:13:00,1.06387,1.06388,1.0638,1.0638,4234278.0
2007-01-22 02:14:00,1.06349,1.06371,1.06349,1.06371,83712.0
2007-01-22 02:15:00,1.06367,1.06367,1.06354,1.0636,7951795.0
2007-01-22 02:16:00,1.06369,1.0638,1.06366,1.06366,9278952.0
2007-01-22 02:17:00,1.06372,1.06373,1.06372,1.06373,1735095.0
2007-01-22 02:18:00,1.06358,1.0641,1.06358,1.06401,16455472.0
2007-01-22 02:19:00,1.06394,1.06397,1.06383,1.0639,2820279.0
2007-01-22 02:20:00,1.06384,1.06388,1.06382,1.06388,6591903.0
2007-01-22 02:21:00,1.0639,1.064,1.0639,1.064,600982.0
2007-01-22 02:23:00,1.06394,1.06394,1.06379,1.06382,12759068.0
2007-01-22 02:24:00,1.06368,1.06375,1.06357,1.06357,14556003.0
2007-01-22 02:25:00,1.0636,1.06369,1.06339,1.06369,11831663.0
2007-01-22 02:27:00,1.06365,1.06376,1.06365,1.06367,8501713.0
2007-01-22 02:28:00,1.06367,1.06372,1.06367,1.06369,9267178.0
2007-01-22 02:29:00,1.06376,1.06387,1.06376,1.06387,4118632.0
2007-01-22 02:30:00,1.06392,1.06415,1.06382,1.06401,6872734.0
2007-01-22 02:31:00,1.06397,1.06398,1.0637,1.06383,32343737.0
2007-01-22 02:32:00,1.06384,1.06389,1.06378,1.0638,10560623.0
2007-01-22 02:33:00,1.06379,1.06379,1.06368,1.06373,5543260.0
2007-01-22 02:34:00,1.0637,1.06381,1.0637,1.06371,6415588.0
2007-01-22 02:35:00,1.06373,1.06379,1.0637,1.0637,2112984.0
2007-01-22 02:36:00,1.06361,1.06361,1.06341,1.06341,7505996.0
2007-01-22 02:37:00,1.06329,1.06352,1.06329,1.06344,6640204.0
2007-01-22 02:38:00,1.06344,1.06356,1.0634,1.06356,29382207.0
2007-01-22 02:39:00,1.06354,1.06359,1.06344,1.06353,7648114.0
2007-01-22 02:40:00,1.06345,1.0635,1.06345,1.0635,420628.0
2007-01-22 02:41:00,1.06345,1.06356,1.06344,1.06344,9375959.0
2007-01-22 02:42:00,1.06339,1.06343,1.06338,1.06338,6612762.0
2007-01-22 02:43:00,1.06343,1.06346,1.06335,1.06335,7944960.0
2007-01-22 02:44:00,1.06338,1.06338,1.0633,1.06333,4194070.0
2007-01-22 02:45:00,1.0633,1.06346,1.0633,1.06346,4804329.0
2007-01-22 02:46:00,1.06357,1.06366,1.06357,1.06358,162915109.0
2007-01-22 02:47:00,1.0635,1.0635,1.06338,1.06343,1571966.0
2007-01-22 02:48:00,1.0634,1.06344,1.0634,1.06341,3309241.0
2007-01-22 02:49:00,1.06342,1.06344,1.06332,1.0634,15933981.0
2007-01-22 02:50:00,1.06343,1.06343,1.06328,1.06333,7719682.0
2007-01-22 02:51:00,1.06332,1.06332,1.0632,1.06323,5554097.0
2007-01-22 02:52:00,1.06326,1.06326,1.0632,1.06321,11295076.0
2007-01-22 02:53:00,1.06326,1.06327,1.06316,1.06325,11914838.0
2007-01-22 02:54:00,1.06323,1.06323,1.06308,1.06315,13438799.0
2007-01-22 02:55:00,1.06312,1.06312,1.06298,1.06298,5074581.0
2007-01-22 02:56:00,1.06295,1.06318,1.06295,1.06318,7825760.0
2007-01-22 02:57:00,1.06318,1.06328,1.06317,1.06328,18936277.0
2007-01-22 02:58:00,1.06329,1.06329,1.06315,1.06315,9886726.0
2007-01-22 02:59:00,1.06319,1.0632,1.06319,1.0632,4336450.0
2007-01-22 03:00:00,1.06315,1.06316,1.06306,1.06306,10396888.0
2007-01-22 03:01:00,1.06309,1.06309,1.06306,1.06306,6934515.0
2007-01-22 03:02:00,1.0631,1.06316,1.0631,1.06315,7307859.0
2007-01-22 03:03:00,1.06313,1.06319,1.06312,1.06319,4470132.0
2007-01-22 03:04:00,1.06326,1.06336,1.06303,1.06335,1262118.0
2007-01-22 03:05:00,1.06337,1.06341,1.06325,1.06341,13471534.0
2007-01-22 03:07:00,1.06331,1.06344,1.06331,1.06337,56285829.0
2007-01-22 03:08:00,1.06339,1.06345,1.06339,1.06345,6166922.0
2007-01-22 03:09:00,1.0634,1.06358,1.0634,1.06358,14282364.0
2007-01-22 03:10:00,1.06373,1.06385,1.06361,1.06361,3755225.0
2007-01-22 03:11:00,1.06356,1.06357,1.06347,1.06357,3504146.0
2007-01-22 03:12:00,1.06354,1.0636,1.06344,1.06344,4791279.0
2007-01-22 03:13:00,1.0635,1.06362,1.06344,1.06362,11405173.0
2007-01-22 03:14:00,1.06375,1.06385,1.06374,1.06374,8744378.0
2007-01-22 03:15:00,1.06371,1.06371,1.06343,1.06355,4620508.0
2007-01-22 03:16:00,1.06353,1.06353,1.06348,1.0635,1072816.0
2007-01-22 03:17:00,1.06335,1.06361,1.06335,1.06355,7392974.0
2007-01-22 03:18:00,1.06359,1.06375,1.06359,1.06361,4352405.0
2007-01-22 03:19:00,1.06365,1.06365,1.06357,1.06358,5254824.0
2007-01-22 03:20:00,1.06356,1.06373,1.06356,1.06373,8078076.0
2007-01-22 03:21:00,1.06359,1.0637,1.06359,1.06363,4398231.0
2007-01-22 03:22:00,1.06363,1.06374,1.06354,1.06374,16557374.0
2007-01-22 03:23:00,1.06376,1.0639,1.06376,1.0639,4725119.0
2007-01-22 03:24:00,1.06405,1.06405,1.06392,1.06392,3313682.0
2007-01-22 03:25:00,1.06396,1.06396,1.06376,1.06379,6262029.0
2007-01-22 03:26:00,1.06364,1.06364,1.06358,1.06358,255335.0
2007-01-22 03:27:00,1.06357,1.0636,1.06354,1.06354,9751335.0
2007-01-22 03:28:00,1.06353,1.06353,1.06347,1.06347,14180786.0
2007-01-22 03:29:00,1.06345,1.06358,1.06344,1.06344,12365290.0
2007-01-22 03:30:00,1.06343,1.0636,1.06343,1.0636,1587400.0
2007-01-22 03:31:00,1.06362,1.06381,1.06362,1.06369,7870650.0
2007-01-22 03:32:00,1.06356,1.06356,1.06346,1.06349,10740828.0
2007-01-22 03:33:00,1.06343,1.06344,1.06335,1.06335,6715536.0
2007-01-22 03:34:00,1.06342,1.06342,1.06337,1.06337,6610042.0
2007-01-22 03:36:00,1.06335,1.06341,1.06321,1.0634,5633649.0
2007-01-22 03:37:00,1.06336,1.06343,1.06335,1.06343,5305978.0
2007-01-22 03:38:00,1.06346,1.06352,1.06344,1.06344,7550717.0
2007-01-22 03:39:00,1.06349,1.06354,1.06349,1.06353,3991319.0
2007-01-22 03:40:00,1.0635,1.0635,1.06345,1.06345,4034660.0
2007-01-22 03:41:00,1.06338,1.06364,1.06334,1.06364,17068102.0
2007-01-22 03:42:00,1.06367,1.0638,1.06367,1.0638,3305972.0
2007-01-22 03:43:00,1.06378,1.06378,1.06361,1.06361,5771839.0
2007-01-22 03:44:00,1.06361,1.06361,1.06353,1.06353,2836386.0
2007-01-22 03:45:00,1.06348,1.06354,1.0633,1.0633,8344735.0
2007-01-22 03:46:00,1.06329,1.06337,1.06328,1.06334,18050723.0
2007-01-22 03:47:00,1.06333,1.06335,1.06328,1.06334,3976891.0
2007-01-22 03:48:00,1.06321,1.06331,1.06321,1.0633,12800939.0
2007-01-22 03:49:00,1.06316,1.06332,1.06316,1.06327,4300031.0
2007-01-22 03:50:00,1.06329,1.06338,1.06329,1.06333,6036543.0
2007-01-22 03:51:00,1.06332,1.06332,1.06319,1.06323,4352453.0
2007-01-22 03:52:00,1.06322,1.06328,1.06322,1.06328,12672986.0
2007-01-22 03:53:00,1.06329,1.06334,1.06327,1.06329,4190652.0
2007-01-22 03:54:00,1.0633,1.06336,1.06325,1.06336,9650432.0
2007-01-22 03:56:00,1.06337,1.06343,1.06337,1.06343,141783.0
2007-01-22 03:57:00,1.0634,1.06346,1.06319,1.06335,28790667.0
2007-01-22 03:58:00,1.0633,1.06341,1.0633,1.06335,5269385.0
2007-01-22 03:59:00,1.06328,1.06335,1.06317,1.06335,4087043.0
2007-01-22 04:00:00,1.06336,1.06348,1.0633,1.06348,3662873.0
2007-01-22 04:01:00,1.06343,1.06379,1.06343,1.06379,8155781.0
2007-01-22 04:02:00,1.06393,1.06401,1.06385,1.06385,10418512.0
2007-01-22 04:03:00,1.06386,1.06386,1.06357,1.06374,8003138.0
2007-01-22 04:04:00,1.06369,1.0637,1.06353,1.06353,26737414.0
2007-01-22 04:05:00,1.06355,1.06358,1.06347,1.06347,3709535.0
2007-01-22 04:07:00,1.06357,1.06357,1.06348,1.06349,16245783.0
2007-01-22 04:08:00,1.0635,1.06352,1.06341,1.06342,13282967.0
2007-01-22 04:09:00,1.06343,1.06343,1.06336,1.06336,11348293.0
2007-01-22 04:10:00,1.06328,1.06342,1.06308,1.06342,11082289.0
2007-01-22 04:11:00,1.06344,1.06346,1.06336,1.06346,3411299.0
2007-01-22 04:12:00,1.0635,1.06356,1.06345,1.06356,12440480.0
2007-01-22 04:13:00,1.06355,1.06359,1.06346,1.06352,12240826.0
2007-01-22 04:15:00,1.06352,1.06352,1.06346,1.06346,11318226.0
2007-01-22 04:17:00,1.06344,1.06352,1.06344,1.06352,2632703.0
2007-01-22 04:18:00,1.06349,1.06349,1.06343,1.06343,129578.0
2007-01-22 04:19:00,1.06344,1.0635,1.06334,1.0635,1960158.0
2007-01-22 04:20:00,1.06351,1.06351,1.06338,1.06338,2407487.0
2007-01-22 04:21:00,1.06332,1.06332,1.06317,1.06317,3384987.0
2007-01-22 04:22:00,1.06313,1.06317,1.06306,1.06317,11339795.0
2007-01-22 04:23:00,1.06314,1.06328,1.06314,1.06328,8179488.0
2007-01-22 04:24:00,1.06317,1.06324,1.06316,1.06324,7206948.0
2007-01-22 04:25:00,1.06324,1.06324,1.06317,1.0632,8166556.0
2007-01-22 04:26:00,1.06314,1.06324,1.06314,1.06324,1576602.0
2007-01-22 04:27:00,1.06324,1.06324,1.06318,1.06318,7171263.0
2007-01-22 04:28:00,1.06317,1.06317,1.0631,1.06315,5263393.0
2007-01-22 04:30:00,1.06317,1.06317,1.06308,1.06308,14606492.0
2007-01-22 04:31:00,1.06302,1.06305,1.06302,1.06303,1088576.0
2007-01-22 04:33:00,1.06302,1.06306,1.06302,1.06306,17680808.0
2007-01-22 04:34:00,1.06308,1.06318,1.06304,1.06318,10194157.0
2007-01-22 04:35:00,1.06326,1.06341,1.0632,1.0632,8451425.0
2007-01-22 04:36:00,1.06323,1.06323,1.06317,1.06317,2136902.0
2007-01-22 04:37:00,1.06315,1.06316,1.06299,1.06299,15664021.0
2007-01-22 04:38:00,1.06298,1.06303,1.06298,1.06303,311226.0
2007-01-22 04:39:00,1.06308,1.06315,1.06305,1.06314,11447280.0
2007-01-22 04:40:00,1.06328,1.0634,1.06328,1.0634,8074384.0
2007-01-22 04:41:00,1.0634,1.06359,1.0634,1.06355,14808714.0
2007-01-22 04:43:00,1.06354,1.06361,1.06354,1.06361,5395566.0
2007-01-22 04:44:00,1.06359,1.0636,1.0634,1.0634,8882976.0
2007-01-22 04:45:00,1.06341,1.06341,1.06329,1.06329,21355931.0
2007-01-22 04:47:00,1.06326,1.06326,1.06306,1.06306,759587.0
2007-01-22 04:48:00,1.06299,1.0631,1.06281,1.0631,8622467.0
2007-01-22 04:50:00,1.06311,1.06319,1.06311,1.06319,1221434.0
2007-01-22 04:51:00,1.06315,1.06315,1.06311,1.06314,4316394.0
2007-01-22 04:53:00,1.06317,1.06317,1.06287,1.06306,9883463.0
2007-01-22 04:54:00,1.06307,1.06308,1.06303,1.06308,9841070.0
2007-01-22 04:55:00,1.06307,1.06317,1.06307,1.06315,3628532.0
2007-01-22 04:56:00,1.06316,1.06324,1.06304,1.06324,17506947.0
2007-01-22 04:57:00,1.06328,1.06342,1.06324,1.06342,3796268.0
2007-01-22 04:58:00,1.0634,1.0634,1.06317,1.06317,13767115.0
2007-01-22 05:00:00,1.06317,1.06324,1.06292,1.06292,9049732.0
2007-01-22 05:01:00,1.06316,1.06322,1.06316,1.06322,20709643.0
2007-01-22 05:02:00,1.06319,1.06319,1.0629,1.06312,6968845.0
2007-01-22 05:03:00,1.06314,1.06314,1.06294,1.06298,8560393.0
2007-01-22 05:04:00,1.06308,1.06308,1.06299,1.06299,15639804.0
2007-01-22 05:05:00,1.06306,1.06306,1.06294,1.06294,6735865.0
2007-01-22 05:06:00,1.06291,1.06299,1.06291,1.06296,16803243.0
2007-01-22 05:07:00,1.06303,1.06321,1.06298,1.06321,11398881.0
2007-01-22 05:08:00,1.06313,1.06332,1.06313,1.06332,9935509.0
2007-01-22 05:09:00,1.06324,1.06325,1.06295,1.06295,15692261.0
2007-01-22 05:10:00,1.06315,1.06317,1.06308,1.06311,4048872.0
2007-01-22 05:11:00,1.06316,1.06316,1.06316,1.06316,962488.0
2007-01-22 05:12:00,1.0631,1.06312,1.06288,1.06312,4081040.0
2007-01-22 05:13:00,1.06305,1.06315,1.06294,1.063,22216264.0
2007-01-22 05:14:00,1.06299,1.06314,1.0629,1.06314,10217955.0
2007-01-22 05:15:00,1.06316,1.06341,1.06316,1.06322,5463461.0
2007-01-22 05:16:00,1.06321,1.06321,1.06304,1.06304,12255518.0
2007-01-22 05:17:00,1.06278,1.06309,1.06278,1.06309,1941418.0
2007-01-22 05:18:00,1.06313,1.06327,1.06309,1.06327,15191289.0
2007-01-22 05:19:00,1.06323,1.06323,1.06319,1.06319,5664177.0
2007-01-22 05:20:00,1.0632,1.0632,1.06296,1.06298,6537191.0
2007-01-22 05:21:00,1.06291,1.06311,1.06291,1.06311,3481798.0
2007-01-22 05:22:00,1.06322,1.06325,1.06314,1.06314,5753526.0
2007-01-22 05:23:00,1.06306,1.06311,1.06299,1.06311,5640707.0
2007-01-22 05:24:00,1.06314,1.06326,1.06314,1.06319,4884031.0
2007-01-22 05:25:00,1.06306,1.06306,1.06296,1.06299,3674341.0
2007-01-22 05:26:00,1.06304,1.06321,1.06303,1.06321,7248391.0
2007-01-22 05:27:00,1.06335,1.06347,1.06332,1.06332,4580639.0
2007-01-22 05:28:00,1.06328,1.06328,1.06322,1.06325,6213697.0
2007-01-22 05:29:00,1.06318,1.06318,1.06303,1.06312,7649435.0
2007-01-22 05:31:00,1.06309,1.06318,1.06309,1.06312,5268332.0
2007-01-22 05:32:00,1.06314,1.06314,1.06305,1.06307,4873493.0
2007-01-22 05:33:00,1.06307,1.06322,1.06299,1.06322,25259775.0
2007-01-22 05:34:00,1.06308,1.06353,1.06308,1.06334,35465455.0
2007-01-22 05:35:00,1.06324,1.06324,1.06307,1.06318,3232582.0
2007-01-22 05:36:00,1.06316,1.06316,1.06308,1.06309,3117686.0
2007-01-22 05:37:00,1.06307,1.06319,1.063,1.06319,8685495.0
2007-01-22 05:38:00,1.06319,1.06341,1.06314,1.06341,27036737.0
2007-01-22 05:39:00,1.06344,1.06345,1.06344,1.06345,7796457.0
2007-01-22 05:40:00,1.0635,1.06365,1.0635,1.06355,10720699.0
2007-01-22 05:41:00,1.06366,1.06366,1.06359,1.06362,1927986.0
2007-01-22 05:42:00,1.06352,1.06358,1.06343,1.06343,6405794.0
2007-01-22 05:43:00,1.06341,1.06342,1.06325,1.06341,12234754.0
2007-01-22 05:45:00,1.06352,1.06366,1.0635,1.0635,28181776.0
2007-01-22 05:46:00,1.06346,1.06347,1.06336,1.06336,5833038.0
2007-01-22 05:47:00,1.06332,1.06332,1.06314,1.06314,6213079.0
2007-01-22 05:48:00,1.06311,1.06324,1.06311,1.06324,10652090.0
2007-01-22 05:49:00,1.06328,1.06332,1.0632,1.0632,5037952.0
2007-01-22 05:50:00,1.06323,1.06332,1.06319,1.06332,27088835.0
2007-01-22 05:51:00,1.06335,1.06335,1.06333,1.06335,1499081.0
2007-01-22 05:53:00,1.0633,1.06342,1.06324,1.06342,6102534.0
2007-01-22 05:54:00,1.06317,1.06359,1.06317,1.06359,24695667.0
2007-01-22 05:56:00,1.06359,1.06376,1.06359,1.06363,7086242.0
2007-01-22 05:57:00,1.06358,1.06358,1.06337,1.06344,7666133.0
2007-01-22 05:58:00,1.0634,1.0634,1.06327,1.06335,16218858.0
2007-01-22 06:00:00,1.06336,1.06346,1.06326,1.06346,2005074.0
2007-01-22 06:01:00,1.06333,1.06368,1.06333,1.06355,7762183.0
2007-01-22 06:02:00,1.06355,1.06355,1.06349,1.06349,1280895.0
2007-01-22 06:04:00,1.06352,1.06352,1.06336,1.06339,4419569.0
2007-01-22 06:05:00,1.06331,1.0634,1.0632,1.0634,20426246.0
2007-01-22 06:06:00,1.06338,1.06345,1.06334,1.0634,14270803.0
2007-01-22 06:08:00,1.0634,1.06341,1.06334,1.06341,12866368.0
2007-01-22 06:09:00,1.06334,1.06335,1.06319,1.06328,7157195.0
2007-01-22 06:10:00,1.06334,1.06342,1.06334,1.06337,5079904.0
2007-01-22 06:11:00,1.06333,1.06333,1.06317,1.06328,4089831.0
2007-01-22 06:12:00,1.06327,1.06341,1.06327,1.06341,24444265.0
2007-01-22 06:13:00,1.06343,1.06358,1.0634,1.06358,18682849.0
2007-01-22 06:14:00,1.06341,1.06341,1.06335,1.06338,14318836.0
2007-01-22 06:16:00,1.0633,1.06339,1.0633,1.06337,8867509.0
2007-01-22 06:17:00,1.06329,1.06336,1.06329,1.06329,3571271.0
2007-01-22 06:18:00,1.06326,1.06326,1.06312,1.06324,15122876.0
2007-01-22 06:19:00,1.06326,1.0633,1.06319,1.0633,5209523.0
2007-01-22 06:20:00,1.06323,1.0636,1.06323,1.0635,7467962.0
2007-01-22 06:21:00,1.06336,1.06336,1.0633,1.06336,6446689.0
2007-01-22 06:22:00,1.06337,1.06344,1.06332,1.06344,6753898.0
2007-01-22 06:23:00,1.06345,1.06345,1.06331,1.06333,24507348.0
2007-01-22 06:24:00,1.0633,1.0633,1.06326,1.06328,30392274.0
2007-01-22 06:25:00,1.06321,1.0634,1.06321,1.0634,5652266.0
2007-01-22 06:26:00,1.0634,1.0634,1.06322,1.06329,7810023.0
2007-01-22 06:27:00,1.06315,1.06325,1.06305,1.06325,2433263.0
2007-01-22 06:28:00,1.0632,1.06324,1.06314,1.06317,16999308.0
2007-01-22 06:29:00,1.06318,1.06334,1.06318,1.0633,4655492.0
2007-01-22 06:30:00,1.06341,1.06341,1.06335,1.06335,8549463.0
2007-01-22 06:31:00,1.06337,1.06343,1.06337,1.06343,9067794.0
2007-01-22 06:32:00,1.06347,1.06353,1.06343,1.06353,2818738.0
2007-01-22 06:33:00,1.06358,1.06363,1.06357,1.06363,2116791.0
2007-01-22 06:34:00,1.06362,1.06381,1.06361,1.06381,6043295.0
2007-01-22 06:35:00,1.06392,1.06403,1.06386,1.06403,434348.0
2007-01-22 06:36:00,1.06394,1.06399,1.06375,1.06375,4186453.0
2007-01-22 06:37:00,1.06378,1.06378,1.06339,1.06372,4682038.0
2007-01-22 06:38:00,1.06368,1.06368,1.06355,1.06355,4217225.0
2007-01-22 06:39:00,1.06358,1.06367,1.06342,1.06342,4142119.0
2007-01-22 06:40:00,1.06364,1.06369,1.06364,1.06368,18568696.0
2007-01-22 06:42:00,1.06369,1.06369,1.0635,1.0635,9457609.0
2007-01-22 06:43:00,1.06355,1.06361,1.06344,1.06361,4514396.0
2007-01-22 06:44:00,1.0636,1.0636,1.06347,1.06355,12174960.0
2007-01-22 06:45:00,1.06359,1.06374,1.06356,1.06374,3472638.0
2007-01-22 06:46:00,1.06371,1.06385,1.06371,1.06385,1473030.0
2007-01-22 06:47:00,1.06388,1.06388,1.06361,1.06371,10723679.0
2007-01-22 06:48:00,1.06367,1.06367,1.06355,1.06358,2705442.0
2007-01-22 06:49:00,1.06362,1.06362,1.06347,1.06355,471423.0
2007-01-22 06:50:00,1.06349,1.0636,1.06345,1.0636,28516220.0
2007-01-22 06:51:00,1.06362,1.06362,1.06333,1.06351,33935497.0
2007-01-22 06:52:00,1.06359,1.06362,1.06356,1.06358,34090198.0
2007-01-22 06:53:00,1.06347,1.06347,1.06304,1.06319,7528578.0
2007-01-22 06:54:00,1.06338,1.06343,1.06338,1.06343,1545070.0
2007-01-22 06:55:00,1.06345,1.06356,1.06344,1.06356,9456016.0
2007-01-22 06:56:00,1.06354,1.06366,1.06354,1.06366,4431483.0
2007-01-22 06:57:00,1.06369,1.06385,1.06368,1.06368,8378691.0
2007-01-22 06:58:00,1.06371,1.06371,1.06329,1.06343,7719177.0
2007-01-22 06:59:00,1.06334,1.06335,1.06316,1.06316,19166174.0
2007-01-22 07:00:00,1.06299,1.06329,1.06299,1.06329,12593821.0
2007-01-22 07:01:00,1.06329,1.06334,1.06319,1.06334,4740201.0
2007-01-22 07:02:00,1.06336,1.06348,1.06336,1.06345,26137097.0
2007-01-22 07:03:00,1.0634,1.06341,1.0634,1.0634,6182664.0
2007-01-22 07:04:00,1.06347,1.06349,1.06342,1.06349,2571108.0
2007-01-22 07:06:00,1.06348,1.06349,1.06347,1.06347,17899004.0
2007-01-22 07:07:00,1.06347,1.06361,1.06347,1.06361,19987681.0
2007-01-22 07:08:00,1.06354,1.06354,1.06345,1.06352,8142132.0
2007-01-22 07:09:00,1.06347,1.0636,1.06345,1.0636,20206951.0
2007-01-22 07:11:00,1.06363,1.06367,1.06351,1.06351,7957692.0
2007-01-22 07:13:00,1.06349,1.06351,1.06345,1.06345,8670698.0
2007-01-22 07:14:00,1.06338,1.06344,1.06338,1.06344,3222476.0
2007-01-22 07:15:00,1.06345,1.06345,1.06327,1.06336,6020420.0
2007-01-22 07:16:00,1.06335,1.06335,1.06313,1.06328,1941322.0
2007-01-22 07:17:00,1.06326,1.06342,1.06326,1.06329,7506909.0
2007-01-22 07:18:00,1.06334,1.06339,1.06333,1.06333,10118538.0
2007-01-22 07:19:00,1.06328,1.06348,1.06328,1.06348,8121540.0
2007-01-22 07:20:00,1.06349,1.06349,1.06342,1.06345,9546579.0
2007-01-22 07:21:00,1.0634,1.06351,1.06338,1.06351,13099064.0
2007-01-22 07:22:00,1.0636,1.06369,1.06345,1.06345,12687314.0
2007-01-22 07:23:00,1.06368,1.06369,1.06345,1.06345,1950991.0
2007-01-22 07:24:00,1.06347,1.06351,1.06323,1.06348,6680232.0
2007-01-22 07:25:00,1.06342,1.0635,1.06342,1.06348,3499497.0
2007-01-22 07:26:00,1.0635,1.06352,1.06338,1.06347,11181816.0
2007-01-22 07:27:00,1.06343,1.06343,1.0633,1.06337,8008229.0
2007-01-22 07:28:00,1.06334,1.06344,1.06332,1.06344,25761805.0
2007-01-22 07:29:00,1.06346,1.06359,1.06346,1.06359,5399051.0
2007-01-22 07:30:00,1.06354,1.06354,1.06313,1.06313,3662280.0
2007-01-22 07:31:00,1.06342,1.06352,1.06342,1.06352,8329452.0
2007-01-22 07:32:00,1.06354,1.06362,1.06354,1.06361,6644522.0
2007-01-22 07:33:00,1.06366,1.0638,1.06362,1.0638,9583931.0
2007-01-22 07:34:00,1.06362,1.06362,1.0635,1.06352,13020138.0
2007-01-22 07:35:00,1.06351,1.0636,1.06351,1.0636,13693223.0
2007-01-22 07:36:00,1.06359,1.06377,1.06341,1.06377,20876539.0
2007-01-22 07:37:00,1.06377,1.06395,1.06377,1.06395,9616435.0
2007-01-22 07:38:00,1.0639,1.06391,1.06367,1.06367,8429596.0
2007-01-22 07:40:00,1.0637,1.06378,1.0637,1.06378,7982393.0
2007-01-22 07:41:00,1.06377,1.06379,1.06366,1.06367,7189704.0
2007-01-22 07:42:00,1.06371,1.06372,1.06362,1.06372,5439780.0
2007-01-22 07:43:00,1.06375,1.06392,1.06374,1.06392,3090569.0
2007-01-22 07:44:00,1.06379,1.06379,1.0636,1.06369,7670209.0
2007-01-22 07:48:00,1.06368,1.0638,1.06368,1.0638,6985201.0
2007-01-22 07:49:00,1.06379,1.06396,1.06379,1.06396,4221232.0
2007-01-22 07:50:00,1.06382,1.06382,1.0637,1.0637,1759063.0
2007-01-22 07:51:00,1.0637,1.0637,1.06353,1.06353,516614.0
2007-01-22 07:52:00,1.06362,1.06363,1.06355,1.06363,5962328.0
2007-01-22 07:53:00,1.06364,1.06369,1.06342,1.06358,8439777.0
2007-01-22 07:54:00,1.06367,1.06368,1.06357,1.06365,48849387.0
2007-01-22 07:55:00,1.06361,1.06361,1.06344,1.06357,16992219.0
2007-01-22 07:56:00,1.06359,1.06367,1.06359,1.06365,6374072.0
2007-01-22 07:57:00,1.06362,1.06376,1.06362,1.06376,1092331.0
2007-01-22 07:58:00,1.06388,1.06399,1.06378,1.06387,9650331.0
2007-01-22 07:59:00,1.06382,1.06382,1.06356,1.06356,3213823.0
2007-01-22 08:00:00,1.06356,1.06356,1.06324,1.06324,18654467.0
2007-01-22 08:01:00,1.0635,1.06366,1.06346,1.06366,10665640.0
2007-01-22 08:02:00,1.06375,1.06387,1.06369,1.06369,4653513.0
2007-01-22 08:03:00,1.06386,1.06386,1.06355,1.06369,5631137.0
2007-01-22 08:04:00,1.06353,1.06353,1.06339,1.06341,15914060.0
2007-01-22 08:05:00,1.06337,1.0634,1.06331,1.06334,6696788.0
2007-01-22 08:06:00,1.06333,1.06335,1.06329,1.06335,9251780.0
2007-01-22 08:07:00,1.06337,1.06337,1.06327,1.06337,4350132.0
2007-01-22 08:08:00,1.06336,1.0634,1.06334,1.06334,10372586.0
2007-01-22 08:09:00,1.06337,1.06348,1.06337,1.06348,8384575.0
2007-01-22 08:10:00,1.06348,1.06355,1.06249,1.06355,33960262.0
2007-01-22 08:11:00,1.06324,1.06346,1.06324,1.06346,9819038.0
2007-01-22 08:12:00,1.06349,1.06349,1.06345,1.06345,4568565.0
2007-01-22 08:13:00,1.06345,1.06354,1.06345,1.06352,6691713.0
2007-01-22 08:14:00,1.06348,1.06348,1.06336,1.06336,16221825.0
2007-01-22 08:15:00,1.06344,1.06349,1.06336,1.06349,2638008.0
2007-01-22 08:16:00,1.06351,1.06366,1.06351,1.06366,20308854.0
2007-01-22 08:17:00,1.06364,1.06364,1.06347,1.06347,4227007.0
2007-01-22 08:18:00,1.06348,1.06348,1.06322,1.06322,8832006.0
2007-01-22 08:19:00,1.06329,1.06334,1.06329,1.06334,9987073.0
2007-01-22 08:20:00,1.06334,1.06334,1.06318,1.0632,3809136.0
2007-01-22 08:21:00,1.06315,1.06315,1.06304,1.06304,401182.0
2007-01-22 08:22:00,1.06307,1.0631,1.06278,1.06302,5929740.0
2007-01-22 08:23:00,1.063,1.06305,1.06298,1.06299,14599291.0
2007-01-22 08:24:00,1.06303,1.06303,1.06292,1.06292,18108036.0
2007-01-22 08:25:00,1.06289,1.06289,1.06274,1.0628,5191804.0
2007-01-22 08:26:00,1.06285,1.06288,1.06277,1.06288,4874325.0
2007-01-22 08:27:00,1.06295,1.06296,1.0629,1.06295,3101107.0
2007-01-22 08:28:00,1.06287,1.06287,1.06282,1.06282,4313107.0
2007-01-22 08:29:00,1.06283,1.06283,1.06267,1.06277,4370771.0
2007-01-22 08:30:00,1.0628,1.06288,1.0628,1.06282,3398296.0
2007-01-22 08:31:00,1.06282,1.06288,1.06282,1.06288,2436838.0
2007-01-22 08:32:00,1.06283,1.06288,1.06273,1.06273,6985615.0
2007-01-22 08:33:00,1.06286,1.06299,1.06264,1.06299,13552868.0
2007-01-22 08:34:00,1.06299,1.06303,1.06298,1.063,10501861.0
2007-01-22 08:35:00,1.06303,1.06311,1.06296,1.06311,3231770.0
2007-01-22 08:36:00,1.0631,1.06314,1.0631,1.06311,7195087.0
2007-01-22 08:38:00,1.06311,1.06322,1.0629,1.06322,12678163.0
2007-01-22 08:39:00,1.0632,1.06325,1.06292,1.06325,13659771.0
2007-01-22 08:40:00,1.06323,1.06323,1.06313,1.06318,2210942.0
2007-01-22 08:41:00,1.0631,1.06315,1.06289,1.06315,15066433.0
2007-01-22 08:42:00,1.06315,1.06315,1.06304,1.06315,6095624.0
2007-01-22 08:43:00,1.06317,1.06332,1.06317,1.06332,3586041.0
2007-01-22 08:44:00,1.06337,1.06343,1.06334,1.06337,27183886.0
2007-01-22 08:45:00,1.06337,1.06349,1.06335,1.06349,8174102.0
2007-01-22 08:46:00,1.06366,1.06371,1.0635,1.06361,2227930.0
2007-01-22 08:47:00,1.06344,1.06355,1.06333,1.06355,4866792.0
2007-01-22 08:48:00,1.0636,1.0637,1.06341,1.06352,11394145.0
2007-01-22 08:49:00,1.06342,1.06342,1.0631,1.0631,7023405.0
2007-01-22 08:50:00,1.06335,1.06344,1.06313,1.0634,15259205.0
2007-01-22 08:51:00,1.0634,1.06348,1.06334,1.06348,18506143.0
2007-01-22 08:52:00,1.06367,1.06376,1.06365,1.06371,4274006.0
2007-01-22 08:53:00,1.06376,1.06376,1.06361,1.06361,1497475.0
2007-01-22 08:54:00,1.06354,1.06355,1.06343,1.06345,21256610.0
2007-01-22 08:55:00,1.06338,1.06338,1.06324,1.0633,3391030.0
2007-01-22 08:56:00,1.06329,1.06335,1.06322,1.06322,13304819.0
2007-01-22 08:57:00,1.06328,1.06329,1.06303,1.06328,13203712.0
2007-01-22 08:58:00,1.06321,1.06321,1.06309,1.06312,9442188.0
2007-01-22 08:59:00,1.06311,1.06315,1.063,1.063,20825287.0
2007-01-22 09:00:00,1.063,1.063,1.06285,1.06287,2916183.0
2007-01-22 09:01:00,1.06291,1.06298,1.0629,1.06298,4867242.0
2007-01-22 09:02:00,1.06296,1.06296,1.0628,1.0628,8949268.0
2007-01-22 09:03:00,1.0629,1.06305,1.0629,1.06305,12280185.0
2007-01-22 09:04:00,1.06316,1.06326,1.06306,1.06306,1335311.0
2007-01-22 09:05:00,1.06301,1.06301,1.06286,1.06299,3322243.0
2007-01-22 09:06:00,1.0631,1.06315,1.06308,1.06308,5485146.0
2007-01-22 09:07:00,1.06293,1.06293,1.0628,1.06287,39447125.0
2007-01-22 09:08:00,1.06298,1.06306,1.06298,1.06306,8614977.0
2007-01-22 09:09:00,1.06308,1.06312,1.06302,1.06312,7294344.0
2007-01-22 09:10:00,1.06316,1.0634,1.06316,1.06337,9389743.0
2007-01-22 09:11:00,1.06332,1.06332,1.06306,1.06329,3418747.0
2007-01-22 09:12:00,1.06333,1.06374,1.06333,1.06374,3862911.0
2007-01-22 09:13:00,1.06376,1.06388,1.06375,1.06388,2788133.0
2007-01-22 09:14:00,1.06383,1.06383,1.06367,1.06367,12229154.0
2007-01-22 09:15:00,1.06368,1.06368,1.06352,1.06357,4154988.0
2007-01-22 09:16:00,1.06355,1.06355,1.06343,1.06343,7075104.0
2007-01-22 09:17:00,1.06343,1.06343,1.06329,1.0633,6568845.0
2007-01-22 09:18:00,1.06328,1.06328,1.06306,1.06306,3135373.0
2007-01-22 09:19:00,1.06314,1.06314,1.063,1.063,24418649.0
2007-01-22 09:20:00,1.06296,1.06301,1.06285,1.06285,6168917.0
2007-01-22 09:21:00,1.06284,1.06284,1.06275,1.06283,15584551.0
2007-01-22 09:22:00,1.06277,1.06287,1.06277,1.06287,21176140.0
2007-01-22 09:23:00,1.06292,1.06311,1.06292,1.06311,36930803.0
2007-01-22 09:24:00,1.06329,1.06339,1.06324,1.06324,14660893.0
2007-01-22 09:25:00,1.06321,1.06321,1.06314,1.06314,8449366.0
2007-01-22 09:26:00,1.06306,1.06311,1.06301,1.06301,1166421.0
2007-01-22 09:27:00,1.06288,1.06289,1.06261,1.06267,5196217.0
2007-01-22 09:28:00,1.06267,1.06287,1.06267,1.06287,6678276.0
2007-01-22 09:29:00,1.0629,1.06298,1.06266,1.06266,1374427.0
2007-01-22 09:30:00,1.06287,1.06287,1.06282,1.06286,6652491.0
2007-01-22 09:31:00,1.06285,1.06285,1.06278,1.06285,7752332.0
2007-01-22 09:32:00,1.06278,1.06298,1.06263,1.06298,16931608.0
2007-01-22 09:33:00,1.06301,1.06305,1.06297,1.06303,3979411.0
2007-01-22 09:34:00,1.06307,1.06307,1.06291,1.06291,26133745.0
2007-01-22 09:35:00,1.06291,1.06306,1.06291,1.06306,9694789.0
2007-01-22 09:36:00,1.06309,1.06319,1.06309,1.06319,11054243.0
2007-01-22 09:37:00,1.06299,1.06331,1.06299,1.06327,3719623.0
2007-01-22 09:38:00,1.06328,1.06328,1.06318,1.06318,8547919.0
2007-01-22 09:39:00,1.06317,1.06327,1.06302,1.06327,25476459.0
2007-01-22 09:40:00,1.06304,1.0633,1.06304,1.06329,7817882.0
2007-01-22 09:41:00,1.06325,1.06361,1.06325,1.06325,3445191.0
2007-01-22 09:42:00,1.06353,1.06353,1.06348,1.06351,11566773.0
2007-01-22 09:43:00,1.06357,1.06366,1.06357,1.06359,16359175.0
2007-01-22 09:44:00,1.06356,1.06363,1.06355,1.06355,5408534.0
2007-01-22 09:45:00,1.06344,1.06344,1.06321,1.06335,5837979.0
2007-01-22 09:46:00,1.06334,1.0635,1.06334,1.0635,35519564.0
2007-01-22 09:47:00,1.06353,1.06364,1.06336,1.06364,14651756.0
2007-01-22 09:48:00,1.06368,1.06368,1.06358,1.06358,6656492.0
2007-01-22 09:49:00,1.06367,1.06376,1.06367,1.06376,10374172.0
2007-01-22 09:50:00,1.06349,1.06378,1.06349,1.06367,11437051.0
2007-01-22 09:51:00,1.06362,1.06372,1.06356,1.06372,2008307.0
2007-01-22 09:53:00,1.06384,1.06394,1.06378,1.06386,2756023.0
2007-01-22 09:54:00,1.06374,1.06374,1.06367,1.06367,3421787.0
2007-01-22 09:55:00,1.0637,1.06373,1.06369,1.06369,10109106.0
2007-01-22 09:56:00,1.06361,1.06361,1.06347,1.06348,8001347.0
2007-01-22 09:57:00,1.06348,1.06359,1.06348,1.06349,23194794.0
2007-01-22 09:58:00,1.06346,1.06346,1.06331,1.06331,26041623.0
2007-01-22 09:59:00,1.0634,1.0634,1.06336,1.06338,10480094.0
2007-01-22 10:00:00,1.06337,1.06337,1.06327,1.06333,21244540.0
2007-01-22 10:01:00,1.06331,1.06337,1.06313,1.06337,9531385.0
2007-01-22 10:02:00,1.06356,1.06361,1.06353,1.06353,3314753.0
2007-01-22 10:03:00,1.06317,1.06327,1.0631,1.0631,10408502.0
2007-01-22 10:04:00,1.06307,1.0631,1.06299,1.06305,11928765.0
2007-01-22 10:05:00,1.063,1.06307,1.06298,1.06298,6134083.0
2007-01-22 10:06:00,1.06296,1.06296,1.06264,1.06264,7706712.0
2007-01-22 10:07:00,1.06296,1.06306,1.06291,1.06306,19531701.0
2007-01-22 10:08:00,1.06314,1.06348,1.06305,1.06348,10040776.0
2007-01-22 10:09:00,1.06347,1.06347,1.06337,1.06337,4571648.0
2007-01-22 10:11:00,1.06333,1.06337,1.06333,1.06333,6530237.0
2007-01-22 10:12:00,1.06326,1.06327,1.06323,1.06326,11510390.0
2007-01-22 10:13:00,1.06335,1.06336,1.0633,1.0633,6389634.0
2007-01-22 10:14:00,1.0633,1.06331,1.06329,1.06331,4659920.0
2007-01-22 10:15:00,1.06336,1.06336,1.06328,1.0633,12448168.0
2007-01-22 10:16:00,1.06334,1.06341,1.06334,1.06336,18789432.0
2007-01-22 10:17:00,1.06339,1.06339,1.06332,1.06338,19947576.0
2007-01-22 10:18:00,1.06346,1.06352,1.06346,1.06352,20389362.0
2007-01-22 10:19:00,1.06349,1.06349,1.06333,1.06335,24066881.0
2007-01-22 10:20:00,1.06341,1.06341,1.06319,1.06337,5608251.0
2007-01-22 10:21:00,1.06344,1.06352,1.06324,1.0635,10393231.0
2007-01-22 10:22:00,1.06349,1.06349,1.06336,1.06339,3184778.0
2007-01-22 10:23:00,1.06344,1.06353,1.06321,1.06321,11024608.0
2007-01-22 10:24:00,1.06342,1.06346,1.06327,1.0634,9645631.0
2007-01-22 10:25:00,1.0634,1.0634,1.06329,1.06338,6444415.0
2007-01-22 10:26:00,1.06345,1.06351,1.06343,1.06351,7422482.0
2007-01-22 10:27:00,1.06353,1.06358,1.06347,1.06358,31469465.0
2007-01-22 10:28:00,1.0635,1.06355,1.06341,1.06341,5796743.0
2007-01-22 10:29:00,1.06344,1.06353,1.06337,1.06337,5970337.0
2007-01-22 10:30:00,1.06339,1.06347,1.06339,1.06341,3084873.0
2007-01-22 10:31:00,1.06337,1.06339,1.06335,1.06338,2616674.0
2007-01-22 10:32:00,1.06337,1.0634,1.06313,1.06333,12117726.0
2007-01-22 10:33:00,1.06334,1.06338,1.06327,1.06336,6977545.0
2007-01-22 10:34:00,1.06331,1.06339,1.06331,1.06338,13491610.0
2007-01-22 10:35:00,1.06337,1.06359,1.06337,1.06358,21437453.0
2007-01-22 10:36:00,1.06368,1.06395,1.06368,1.06395,5166143.0
2007-01-22 10:37:00,1.06391,1.06414,1.06391,1.06414,15829531.0
2007-01-22 10:38:00,1.06415,1.06418,1.06411,1.06411,36487217.0
2007-01-22 10:39:00,1.064,1.064,1.0639,1.06393,4638851.0
2007-01-22 10:40:00,1.06389,1.06389,1.06373,1.06385,19066959.0
2007-01-22 10:41:00,1.06387,1.06387,1.0637,1.06379,14739137.0
2007-01-22 10:42:00,1.06383,1.06383,1.06376,1.0638,5923737.0
2007-01-22 10:43:00,1.06381,1.06387,1.06381,1.06384,20562143.0
2007-01-22 10:44:00,1.06378,1.06388,1.06378,1.06383,3031048.0
2007-01-22 10:45:00,1.06383,1.06387,1.06381,1.06382,3673253.0
2007-01-22 10:46:00,1.06378,1.06378,1.06365,1.0637,6515724.0
2007-01-22 10:47:00,1.06371,1.06386,1.06371,1.06374,3153324.0
2007-01-22 10:48:00,1.06364,1.06364,1.06353,1.06353,7754177.0
2007-01-22 10:49:00,1.06343,1.06343,1.06335,1.06343,3073656.0
2007-01-22 10:50:00,1.06338,1.06353,1.06331,1.06353,5822614.0
2007-01-22 10:51:00,1.06357,1.06371,1.06353,1.06353,9501131.0
2007-01-22 10:52:00,1.06345,1.06345,1.06336,1.06344,8255637.0
2007-01-22 10:53:00,1.06351,1.06377,1.06351,1.06377,2953502.0
2007-01-22 10:54:00,1.06379,1.06387,1.06372,1.06387,7634808.0
2007-01-22 10:55:00,1.06388,1.06409,1.06387,1.06401,661853.0
2007-01-22 10:56:00,1.06393,1.06393,1.06384,1.06389,14503241.0
2007-01-22 10:57:00,1.06397,1.06402,1.06393,1.06401,19906683.0
2007-01-22 10:58:00,1.06401,1.06408,1.06393,1.06408,13427847.0
2007-01-22 10:59:00,1.06412,1.06426,1.06412,1.06414,2172308.0
2007-01-22 11:00:00,1.06419,1.06423,1.06415,1.06417,14064968.0
2007-01-22 11:01:00,1.06415,1.06426,1.06415,1.06426,5581950.0
2007-01-22 11:02:00,1.06418,1.06436,1.06396,1.06436,5770514.0
2007-01-22 11:03:00,1.0643,1.06441,1.0643,1.06436,18415355.0
2007-01-22 11:04:00,1.06435,1.06442,1.06435,1.06442,10047962.0
2007-01-22 11:05:00,1.06344,1.06457,1.06344,1.06454,11291221.0
2007-01-22 11:06:00,1.06463,1.06468,1.06456,1.06456,3495594.0
2007-01-22 11:07:00,1.06442,1.06442,1.06432,1.0644,4170774.0
2007-01-22 11:08:00,1.06408,1.06437,1.06408,1.06419,12712521.0
2007-01-22 11:09:00,1.06415,1.06422,1.06414,1.06422,14421794.0
2007-01-22 11:10:00,1.06439,1.06451,1.06439,1.0644,2025563.0
2007-01-22 11:11:00,1.06427,1.06433,1.06421,1.06433,6004694.0
2007-01-22 11:12:00,1.06435,1.06445,1.06431,1.06431,22176603.0
2007-01-22 11:13:00,1.06433,1.06433,1.06419,1.06422,3851785.0
2007-01-22 11:14:00,1.06423,1.06424,1.06418,1.06424,28991163.0
2007-01-22 11:15:00,1.06423,1.06428,1.06415,1.06428,5326196.0
2007-01-22 11:16:00,1.06418,1.06426,1.06394,1.06413,4057440.0
2007-01-22 11:17:00,1.06412,1.06434,1.06412,1.06434,1831442.0
2007-01-22 11:18:00,1.06429,1.06438,1.0642,1.06438,4998353.0
2007-01-22 11:19:00,1.06439,1.06452,1.06439,1.06452,6480004.0
2007-01-22 11:20:00,1.06452,1.06456,1.06442,1.06455,6290396.0
2007-01-22 11:21:00,1.06452,1.06454,1.06446,1.06449,8747753.0
2007-01-22 11:22:00,1.06449,1.06455,1.06424,1.06452,11111594.0
2007-01-22 11:23:00,1.06452,1.06452,1.0645,1.06452,7996009.0
2007-01-22 11:24:00,1.06455,1.06464,1.06453,1.06459,4073841.0
2007-01-22 11:25:00,1.06451,1.06451,1.06434,1.06434,8612408.0
2007-01-22 11:26:00,1.06432,1.06435,1.06419,1.06419,6097368.0
2007-01-22 11:27:00,1.06415,1.06418,1.06406,1.06413,2061990.0
2007-01-22 11:28:00,1.06406,1.06409,1.064,1.064,27761350.0
2007-01-22 11:29:00,1.06408,1.06428,1.06408,1.06427,8049732.0
2007-01-22 11:30:00,1.06418,1.06426,1.06413,1.06413,9187496.0
2007-01-22 11:31:00,1.0641,1.0641,1.06386,1.06397,24391415.0
2007-01-22 11:32:00,1.06403,1.06437,1.06401,1.06437,16404688.0
2007-01-22 11:33:00,1.06435,1.06453,1.06424,1.06453,9389973.0
2007-01-22 11:34:00,1.06466,1.06484,1.06466,1.06473,14934251.0
2007-01-22 11:35:00,1.06464,1.06464,1.06437,1.06437,23637810.0
2007-01-22 11:36:00,1.06475,1.06484,1.0647,1.0647,5253984.0
2007-01-22 11:37:00,1.06457,1.06457,1.06439,1.06448,4258798.0
2007-01-22 11:38:00,1.06445,1.06449,1.06416,1.06449,7127891.0
2007-01-22 11:39:00,1.06446,1.06451,1.06439,1.06446,1596710.0
2007-01-22 11:40:00,1.06432,1.06432,1.06389,1.06409,15960086.0
2007-01-22 11:41:00,1.0641,1.06415,1.06369,1.06407,40510181.0
2007-01-22 11:42:00,1.06406,1.06414,1.06404,1.06404,10871892.0
2007-01-22 11:43:00,1.06401,1.06401,1.06379,1.06383,1676492.0
2007-01-22 11:44:00,1.06379,1.0638,1.06364,1.0638,10396273.0
2007-01-22 11:45:00,1.06377,1.06386,1.06377,1.06383,1708585.0
2007-01-22 11:46:00,1.06377,1.0638,1.06367,1.06367,6628642.0
2007-01-22 11:47:00,1.06361,1.06371,1.06359,1.0636,15567346.0
2007-01-22 11:48:00,1.06364,1.0637,1.06356,1.06363,9880734.0
2007-01-22 11:49:00,1.0636,1.06368,1.06359,1.06359,10170881.0
2007-01-22 11:50:00,1.06354,1.06361,1.06345,1.06361,4973240.0
2007-01-22 11:51:00,1.0637,1.06395,1.0637,1.06395,12904857.0
2007-01-22 11:52:00,1.064,1.06416,1.064,1.06416,5146429.0
2007-01-22 11:53:00,1.06414,1.06414,1.06386,1.06396,3786978.0
2007-01-22 11:54:00,1.06391,1.06405,1.06391,1.06405,4315570.0
2007-01-22 11:55:00,1.064,1.064,1.0639,1.0639,8171255.0
2007-01-22 11:56:00,1.06394,1.06396,1.06383,1.06383,18554613.0
2007-01-22 11:57:00,1.06384,1.06392,1.06384,1.06392,27321245.0
2007-01-22 11:58:00,1.06397,1.06402,1.06389,1.06402,11385992.0
2007-01-22 11:59:00,1.0641,1.06429,1.06403,1.0642,11680727.0
2007-01-22 12:00:00,1.06425,1.06438,1.06425,1.06436,5154594.0
2007-01-22 12:01:00,1.06437,1.0644,1.06429,1.06429,2895254.0
2007-01-22 12:02:00,1.06434,1.06443,1.06434,1.06438,1352157.0
2007-01-22 12:03:00,1.06432,1.0644,1.06423,1.06423,1719979.0
2007-01-22 12:04:00,1.06414,1.06421,1.06412,1.06413,4302155.0
2007-01-22 12:05:00,1.06407,1.06407,1.06389,1.06389,4169708.0
2007-01-22 12:06:00,1.06388,1.06388,1.06372,1.06376,2082135.0
2007-01-22 12:07:00,1.06382,1.06393,1.06382,1.0639,6977423.0
2007-01-22 12:08:00,1.06355,1.06383,1.06355,1.06381,7333221.0
2007-01-22 12:09:00,1.06377,1.06381,1.06373,1.06374,13654015.0
2007-01-22 12:10:00,1.06372,1.06372,1.0636,1.0636,13825082.0
2007-01-22 12:11:00,1.06367,1.06372,1.06359,1.06372,4665841.0
2007-01-22 12:12:00,1.06366,1.06366,1.06338,1.06338,3141447.0
2007-01-22 12:13:00,1.06345,1.06345,1.06311,1.06337,5840052.0
2007-01-22 12:14:00,1.06314,1.06334,1.06314,1.0632,36714703.0
2007-01-22 12:15:00,1.06317,1.0632,1.06287,1.0632,24664107.0
2007-01-22 12:16:00,1.06324,1.06337,1.06324,1.06329,8721195.0
2007-01-22 12:17:00,1.06324,1.06326,1.06313,1.0632,17696706.0
2007-01-22 12:18:00,1.06313,1.06313,1.06288,1.06288,9503115.0
2007-01-22 12:19:00,1.06292,1.063,1.06292,1.06294,25595856.0
2007-01-22 12:20:00,1.06299,1.06315,1.06299,1.06309,6278958.0
2007-01-22 12:21:00,1.0631,1.06311,1.06301,1.06301,16378173.0
2007-01-22 12:22:00,1.06299,1.06321,1.06299,1.06321,17450382.0
2007-01-22 12:23:00,1.06326,1.06337,1.06309,1.06337,2389684.0
2007-01-22 12:24:00,1.06348,1.06348,1.06332,1.06339,7351679.0
2007-01-22 12:25:00,1.06342,1.06347,1.06331,1.06337,32389874.0
2007-01-22 12:26:00,1.06331,1.06331,1.06318,1.06326,17839125.0
2007-01-22 12:27:00,1.06323,1.06326,1.06318,1.06326,15980016.0
2007-01-22 12:28:00,1.06324,1.06324,1.06312,1.06315,11576712.0
2007-01-22 12:29:00,1.06306,1.06329,1.06303,1.06329,6112929.0
2007-01-22 12:30:00,1.06331,1.06356,1.06331,1.06345,9588723.0
2007-01-22 12:31:00,1.06331,1.06333,1.06326,1.06333,9976566.0
2007-01-22 12:32:00,1.06342,1.06342,1.0634,1.0634,1877835.0
2007-01-22 12:33:00,1.06328,1.0633,1.06324,1.0633,10534061.0
2007-01-22 12:34:00,1.06328,1.06351,1.06328,1.06351,6593917.0
2007-01-22 12:35:00,1.06351,1.06371,1.06349,1.06349,7200564.0
2007-01-22 12:36:00,1.06382,1.06382,1.06376,1.06376,542242.0
2007-01-22 12:37:00,1.06362,1.06362,1.06343,1.06346,4744687.0
2007-01-22 12:38:00,1.0634,1.06346,1.0634,1.06346,3354460.0
2007-01-22 12:39:00,1.06343,1.0635,1.06343,1.06349,7590840.0
2007-01-22 12:40:00,1.06347,1.06349,1.06344,1.06346,24453204.0
2007-01-22 12:42:00,1.06348,1.06348,1.06345,1.06345,408944.0
2007-01-22 12:43:00,1.06342,1.0636,1.0634,1.0636,3792493.0
2007-01-22 12:44:00,1.06369,1.06387,1.06369,1.06376,26419237.0
2007-01-22 12:46:00,1.06363,1.06365,1.06352,1.06365,15874303.0
2007-01-22 12:48:00,1.06375,1.06387,1.06367,1.06383,18540837.0
2007-01-22 12:49:00,1.06388,1.06435,1.06388,1.06435,19055981.0
2007-01-22 12:50:00,1.06437,1.06438,1.0643,1.0643,9474918.0
2007-01-22 12:51:00,1.0643,1.06431,1.06416,1.06425,8738399.0
2007-01-22 12:52:00,1.06424,1.06428,1.06416,1.06428,5911391.0
2007-01-22 12:53:00,1.06419,1.06419,1.06405,1.06407,10473394.0
2007-01-22 12:54:00,1.06417,1.06436,1.06417,1.06436,5969770.0
2007-01-22 12:55:00,1.06452,1.06471,1.06442,1.06442,8626809.0
2007-01-22 12:56:00,1.06473,1.06473,1.06467,1.06467,5221939.0
2007-01-22 12:57:00,1.06472,1.06505,1.06472,1.06489,6322223.0
2007-01-22 12:58:00,1.06499,1.0651,1.06481,1.06502,2025349.0
2007-01-22 12:59:00,1.06487,1.06508,1.06487,1.06504,9580854.0
2007-01-22 13:00:00,1.06507,1.0651,1.06502,1.0651,44591189.0
2007-01-22 13:01:00,1.06508,1.06508,1.06502,1.06507,11420820.0
2007-01-22 13:02:00,1.065,1.06503,1.06493,1.06493,3974925.0
2007-01-22 13:03:00,1.06493,1.06503,1.06492,1.06497,5830890.0
2007-01-22 13:04:00,1.06509,1.06524,1.06507,1.06524,6356479.0
2007-01-22 13:05:00,1.06525,1.06525,1.06417,1.0652,17733726.0
2007-01-22 13:06:00,1.06514,1.06515,1.0651,1.06515,33733605.0
2007-01-22 13:07:00,1.06515,1.06515,1.06498,1.06499,5815815.0
2007-01-22 13:08:00,1.06494,1.06499,1.06488,1.06497,4194883.0
2007-01-22 13:09:00,1.06493,1.06497,1.06488,1.06488,16300713.0
2007-01-22 13:10:00,1.06499,1.06502,1.06497,1.065,14816569.0
2007-01-22 13:11:00,1.06504,1.06514,1.06488,1.06512,28153158.0
2007-01-22 13:12:00,1.06512,1.06512,1.06499,1.06505,5802606.0
2007-01-22 13:13:00,1.06508,1.06511,1.06503,1.06511,8907419.0
2007-01-22 13:14:00,1.06514,1.06524,1.06506,1.06506,9564852.0
2007-01-22 13:15:00,1.06504,1.06504,1.06498,1.06498,7299010.0
2007-01-22 13:16:00,1.06501,1.06501,1.06496,1.06497,2403297.0
2007-01-22 13:17:00,1.06501,1.0651,1.06501,1.06501,18730600.0
2007-01-22 13:18:00,1.06393,1.06486,1.06393,1.06486,5020010.0
2007-01-22 13:19:00,1.06493,1.06493,1.06482,1.06482,786201.0
2007-01-22 13:20:00,1.06471,1.06517,1.06471,1.06517,28494808.0
2007-01-22 13:21:00,1.06521,1.06531,1.06521,1.06523,18332283.0
2007-01-22 13:22:00,1.06518,1.0653,1.06516,1.06529,7945589.0
2007-01-22 13:23:00,1.06529,1.06533,1.06526,1.06527,4510221.0
2007-01-22 13:24:00,1.06527,1.06527,1.06516,1.06517,5716518.0
2007-01-22 13:25:00,1.06518,1.06526,1.06514,1.06521,4975328.0
2007-01-22 13:26:00,1.06511,1.06511,1.06476,1.06495,4965549.0
2007-01-22 13:27:00,1.06499,1.06507,1.06499,1.06507,21651152.0
2007-01-22 13:28:00,1.06502,1.06509,1.06501,1.06501,2632840.0
2007-01-22 13:29:00,1.06497,1.06497,1.06489,1.06489,25266247.0
2007-01-22 13:30:00,1.06489,1.06492,1.06482,1.06485,3269896.0
2007-01-22 13:31:00,1.06482,1.06484,1.06479,1.06484,7561271.0
2007-01-22 13:32:00,1.06488,1.06488,1.06477,1.06477,1997198.0
2007-01-22 13:33:00,1.06469,1.0647,1.06457,1.06457,15615103.0
2007-01-22 13:34:00,1.06451,1.06453,1.06451,1.06453,4465757.0
2007-01-22 13:35:00,1.06449,1.06458,1.06446,1.0645,18878194.0
2007-01-22 13:36:00,1.06448,1.06453,1.06444,1.06452,16631709.0
2007-01-22 13:37:00,1.06449,1.06458,1.06447,1.06447,37622717.0
2007-01-22 13:38:00,1.06448,1.06451,1.06442,1.06451,7888600.0
2007-01-22 13:39:00,1.06454,1.06455,1.06437,1.06454,20462313.0
2007-01-22 13:40:00,1.06447,1.06447,1.06432,1.06432,4629154.0
2007-01-22 13:42:00,1.06436,1.06436,1.06431,1.06431,13407303.0
2007-01-22 13:43:00,1.06435,1.06436,1.06428,1.06436,10959221.0
2007-01-22 13:44:00,1.06438,1.06446,1.06438,1.06441,6849956.0
2007-01-22 13:45:00,1.06441,1.06441,1.06435,1.06435,12791864.0
2007-01-22 13:46:00,1.0644,1.06447,1.06423,1.06436,3902513.0
2007-01-22 13:47:00,1.06427,1.06427,1.06415,1.06421,19282265.0
2007-01-22 13:48:00,1.06424,1.06441,1.06424,1.06441,14628738.0
2007-01-22 13:49:00,1.06444,1.06449,1.06417,1.06446,2094677.0
2007-01-22 13:50:00,1.06451,1.06451,1.06438,1.06451,13590645.0
2007-01-22 13:51:00,1.06449,1.06449,1.0644,1.0644,6512825.0
2007-01-22 13:52:00,1.06436,1.06436,1.06424,1.06424,34342495.0
2007-01-22 13:53:00,1.06427,1.0644,1.06426,1.0644,4767631.0
2007-01-22 13:54:00,1.0643,1.06444,1.0643,1.06431,3533381.0
2007-01-22 13:55:00,1.06421,1.06422,1.06411,1.06422,29296507.0
2007-01-22 13:56:00,1.06428,1.06452,1.06428,1.06452,10288438.0
2007-01-22 13:57:00,1.06451,1.06451,1.06438,1.06441,8228226.0
2007-01-22 13:58:00,1.06438,1.06438,1.06407,1.06411,3120733.0
2007-01-22 13:59:00,1.06403,1.06415,1.06393,1.06415,9427080.0
2007-01-22 14:00:00,1.06423,1.06431,1.06423,1.06424,8763539.0
2007-01-22 14:01:00,1.06433,1.06441,1.06432,1.06434,8946706.0
2007-01-22 14:02:00,1.0641,1.0644,1.0641,1.06431,11537069.0
2007-01-22 14:03:00,1.06423,1.06443,1.06422,1.06443,7505529.0
2007-01-22 14:04:00,1.06437,1.06438,1.0643,1.06434,7139633.0
2007-01-22 14:05:00,1.06424,1.06448,1.06424,1.06443,3613032.0
2007-01-22 14:06:00,1.06442,1.06443,1.06436,1.06436,27715096.0
2007-01-22 14:07:00,1.0643,1.0643,1.06417,1.06417,26183442.0
2007-01-22 14:08:00,1.06411,1.06412,1.06387,1.06387,28860218.0
2007-01-22 14:09:00,1.06374,1.06374,1.06356,1.06369,4415771.0
2007-01-22 14:10:00,1.06362,1.06372,1.0635,1.06372,2629486.0
2007-01-22 14:11:00,1.06374,1.06382,1.06364,1.06364,6168663.0
2007-01-22 14:12:00,1.0637,1.06382,1.06369,1.06382,10909499.0
2007-01-22 14:13:00,1.0638,1.0639,1.06377,1.06383,3428893.0
2007-01-22 14:14:00,1.06378,1.06378,1.06364,1.06364,15790210.0
2007-01-22 14:15:00,1.06379,1.06384,1.06374,1.06379,3017570.0
2007-01-22 14:16:00,1.06373,1.06377,1.06371,1.06372,20758452.0
2007-01-22 14:17:00,1.0638,1.06393,1.06379,1.06379,13028118.0
2007-01-22 14:18:00,1.06371,1.06381,1.06371,1.06372,8550310.0
2007-01-22 14:19:00,1.06377,1.06384,1.06368,1.06384,5711044.0
2007-01-22 14:20:00,1.06381,1.06384,1.06378,1.06378,6519351.0
2007-01-22 14:21:00,1.06364,1.06372,1.06356,1.06363,4925736.0
2007-01-22 14:22:00,1.06359,1.06376,1.06357,1.06376,7137590.0
2007-01-22 14:23:00,1.06371,1.06379,1.06363,1.06363,3215073.0
2007-01-22 14:24:00,1.06358,1.06359,1.06347,1.06358,2024142.0
2007-01-22 14:25:00,1.06367,1.06377,1.06348,1.06372,9093003.0
2007-01-22 14:26:00,1.06372,1.06372,1.06358,1.06358,7683250.0
2007-01-22 14:27:00,1.06353,1.06353,1.06343,1.06348,2767949.0
2007-01-22 14:28:00,1.06247,1.06355,1.06247,1.06355,8985463.0
2007-01-22 14:29:00,1.0636,1.06367,1.0636,1.06361,4487956.0
2007-01-22 14:30:00,1.06361,1.06365,1.06358,1.06363,2363612.0
2007-01-22 14:31:00,1.06364,1.06373,1.06356,1.06373,5526700.0
2007-01-22 14:32:00,1.06376,1.06383,1.06371,1.06371,5879449.0
2007-01-22 14:34:00,1.06394,1.06409,1.06389,1.06409,5641826.0
2007-01-22 14:35:00,1.06407,1.06419,1.06382,1.06395,18484689.0
2007-01-22 14:36:00,1.06389,1.064,1.06389,1.06393,8616183.0
2007-01-22 14:37:00,1.06399,1.06399,1.06387,1.06393,1325272.0
2007-01-22 14:38:00,1.06394,1.06394,1.06381,1.06393,15323512.0
2007-01-22 14:39:00,1.06396,1.064,1.06386,1.06387,12806513.0
2007-01-22 14:40:00,1.06408,1.06422,1.064,1.06422,3609007.0
2007-01-22 14:41:00,1.06423,1.0643,1.06422,1.06427,9629180.0
2007-01-22 14:42:00,1.06429,1.0643,1.064,1.06429,24723509.0
2007-01-22 14:43:00,1.06426,1.0643,1.06409,1.06421,12606837.0
2007-01-22 14:44:00,1.06434,1.0646,1.06434,1.0646,8786836.0
2007-01-22 14:45:00,1.06453,1.06466,1.06453,1.06466,18522583.0
2007-01-22 14:46:00,1.06482,1.06492,1.06479,1.06482,59466107.0
2007-01-22 14:47:00,1.06474,1.06474,1.0645,1.0645,8340750.0
2007-01-22 14:48:00,1.06485,1.06496,1.06485,1.06496,18417663.0
2007-01-22 14:49:00,1.06478,1.06512,1.06478,1.06504,10557466.0
2007-01-22 14:50:00,1.06506,1.06516,1.0649,1.0649,8926017.0
2007-01-22 14:51:00,1.06509,1.06512,1.06477,1.06512,10823578.0
2007-01-22 14:52:00,1.06512,1.06513,1.065,1.06504,32379698.0
2007-01-22 14:53:00,1.06507,1.06507,1.06486,1.06491,6268705.0
2007-01-22 14:54:00,1.06487,1.06487,1.06472,1.06472,6740668.0
2007-01-22 14:55:00,1.06474,1.06474,1.06465,1.06465,2389032.0
2007-01-22 14:56:00,1.06469,1.06472,1.06444,1.06461,3220549.0
2007-01-22 14:57:00,1.06466,1.06477,1.06466,1.06477,18977609.0
2007-01-22 14:58:00,1.06474,1.06474,1.06451,1.06451,20879018.0
2007-01-22 14:59:00,1.06466,1.06467,1.06458,1.06467,10756857.0
2007-01-22 15:00:00,1.06472,1.06472,1.06451,1.06451,24317535.0
2007-01-22 15:01:00,1.06443,1.06459,1.06433,1.06459,1914799.0
2007-01-22 15:02:00,1.06458,1.06468,1.06451,1.06463,6920643.0
2007-01-22 15:03:00,1.06466,1.06466,1.06454,1.06462,3587536.0
2007-01-22 15:04:00,1.06461,1.06461,1.06454,1.06455,35596877.0
2007-01-22 15:05:00,1.06444,1.06444,1.06432,1.06432,7723102.0
2007-01-22 15:06:00,1.06424,1.06445,1.06341,1.06445,3980865.0
2007-01-22 15:07:00,1.06446,1.06449,1.06442,1.06442,713444.0
2007-01-22 15:08:00,1.06443,1.06449,1.06441,1.06441,2561086.0
2007-01-22 15:09:00,1.06436,1.0644,1.0643,1.06436,33730732.0
2007-01-22 15:10:00,1.06444,1.06453,1.06434,1.0645,12690845.0
2007-01-22 15:11:00,1.06444,1.06444,1.06434,1.06434,2619340.0
2007-01-22 15:12:00,1.06432,1.06432,1.06407,1.06407,6533595.0
2007-01-22 15:13:00,1.0641,1.06423,1.0641,1.06422,2884822.0
2007-01-22 15:14:00,1.0641,1.06419,1.06409,1.06414,18257119.0
2007-01-22 15:15:00,1.06414,1.06422,1.06414,1.06418,10032113.0
2007-01-22 15:16:00,1.06412,1.06412,1.06399,1.06409,8785159.0
2007-01-22 15:17:00,1.06414,1.06414,1.06399,1.06399,10247365.0
2007-01-22 15:18:00,1.06401,1.06411,1.06399,1.06399,2480409.0
2007-01-22 15:19:00,1.06406,1.06416,1.06399,1.06399,12087398.0
2007-01-22 15:20:00,1.0639,1.0639,1.06373,1.06373,21067548.0
2007-01-22 15:21:00,1.06371,1.06371,1.06363,1.06363,4475181.0
2007-01-22 15:22:00,1.06368,1.06371,1.06364,1.06366,1416849.0
2007-01-22 15:23:00,1.06361,1.06361,1.06348,1.06353,9243040.0
2007-01-22 15:24:00,1.06352,1.0636,1.06348,1.06348,6833745.0
2007-01-22 15:25:00,1.0634,1.0634,1.063,1.06316,21610244.0
2007-01-22 15:26:00,1.06309,1.06309,1.06284,1.06284,12655974.0
2007-01-22 15:27:00,1.06273,1.06273,1.06261,1.06261,4743257.0
2007-01-22 15:28:00,1.06258,1.06258,1.06249,1.06254,1165898.0
2007-01-22 15:29:00,1.06256,1.06266,1.06249,1.06256,4754994.0
2007-01-22 15:30:00,1.0626,1.06268,1.0626,1.0626,19695460.0
2007-01-22 15:31:00,1.06256,1.06256,1.06227,1.06227,22039693.0
2007-01-22 15:32:00,1.06255,1.06267,1.06254,1.06267,23644183.0
2007-01-22 15:33:00,1.06273,1.06276,1.06262,1.06262,15150267.0
2007-01-22 15:34:00,1.06263,1.06264,1.06243,1.06243,8227529.0
2007-01-22 15:35:00,1.06241,1.06245,1.06214,1.06245,33211696.0
2007-01-22 15:36:00,1.0624,1.06247,1.0624,1.06244,9431377.0
2007-01-22 15:37:00,1.06248,1.06251,1.06246,1.06246,6640891.0
2007-01-22 15:38:00,1.06246,1.06257,1.06244,1.06244,8950784.0
2007-01-22 15:40:00,1.06247,1.0625,1.06236,1.06236,8389272.0
2007-01-22 15:41:00,1.06241,1.06241,1.06226,1.06226,7377556.0
2007-01-22 15:42:00,1.06214,1.06232,1.06214,1.06232,11272781.0
2007-01-22 15:43:00,1.06241,1.06241,1.06228,1.0623,7423988.0
2007-01-22 15:44:00,1.06236,1.06253,1.06236,1.06249,12216317.0
2007-01-22 15:45:00,1.06254,1.06254,1.06248,1.0625,10195475.0
2007-01-22 15:46:00,1.06248,1.06254,1.06247,1.06254,49872313.0
2007-01-22 15:47:00,1.06262,1.06267,1.06252,1.06267,7952601.0
2007-01-22 15:48:00,1.06263,1.06263,1.06256,1.0626,6987640.0
2007-01-22 15:49:00,1.06258,1.06263,1.06257,1.06257,12554287.0
2007-01-22 15:50:00,1.06256,1.06258,1.06251,1.06258,7397664.0
2007-01-22 15:51:00,1.06255,1.06259,1.06252,1.06257,11673762.0
2007-01-22 15:52:00,1.06255,1.06255,1.06244,1.06254,8012780.0
2007-01-22 15:53:00,1.06256,1.06263,1.06251,1.06263,1218943.0
2007-01-22 15:54:00,1.06264,1.06272,1.06252,1.06271,7176621.0
2007-01-22 15:55:00,1.06261,1.06261,1.06234,1.06241,9084121.0
2007-01-22 15:56:00,1.06244,1.06244,1.06223,1.06223,1690898.0
2007-01-22 15:57:00,1.06216,1.06216,1.06205,1.06205,9712137.0
2007-01-22 15:58:00,1.06202,1.06216,1.06202,1.06214,9413027.0
2007-01-22 15:59:00,1.06218,1.06229,1.06215,1.06229,3752569.0
2007-01-22 16:00:00,1.06235,1.06253,1.0621,1.06253,36303972.0
2007-01-22 16:01:00,1.06248,1.06248,1.06222,1.06235,4827728.0
2007-01-22 16:02:00,1.06227,1.06227,1.06207,1.06207,19151381.0
2007-01-22 16:03:00,1.062,1.06212,1.062,1.0621,4450526.0
2007-01-22 16:04:00,1.0622,1.06241,1.06212,1.06241,4337753.0
2007-01-22 16:05:00,1.06233,1.06242,1.0623,1.06234,3781184.0
2007-01-22 16:06:00,1.06242,1.06249,1.06238,1.06249,6971286.0
2007-01-22 16:07:00,1.06257,1.06279,1.06257,1.06279,19960077.0
2007-01-22 16:08:00,1.0629,1.06299,1.06287,1.06292,11698271.0
2007-01-22 16:09:00,1.06278,1.06278,1.06259,1.06259,3569444.0
2007-01-22 16:10:00,1.06254,1.06254,1.06247,1.0625,4358328.0
2007-01-22 16:11:00,1.06252,1.06252,1.06243,1.06248,10807493.0
2007-01-22 16:12:00,1.06246,1.06247,1.06239,1.06246,5925471.0
2007-01-22 16:13:00,1.06246,1.06246,1.06237,1.06237,3363510.0
2007-01-22 16:14:00,1.06238,1.06255,1.06233,1.06255,15241311.0
2007-01-22 16:15:00,1.06248,1.06261,1.06248,1.0626,24156981.0
2007-01-22 16:16:00,1.06252,1.06266,1.06247,1.06247,12512120.0
2007-01-22 16:17:00,1.06248,1.06248,1.06232,1.06232,17768668.0
2007-01-22 16:18:00,1.06232,1.06238,1.06224,1.06238,4555950.0
2007-01-22 16:19:00,1.0624,1.06246,1.06234,1.06246,3285760.0
2007-01-22 16:20:00,1.06249,1.06249,1.06244,1.06249,10936049.0
2007-01-22 16:21:00,1.06245,1.06246,1.06238,1.06238,3775378.0
2007-01-22 16:22:00,1.06231,1.06233,1.06224,1.06224,6845951.0
2007-01-22 16:23:00,1.06221,1.06223,1.06218,1.06223,5813476.0
2007-01-22 16:24:00,1.06229,1.06242,1.06229,1.06242,705063.0
2007-01-22 16:25:00,1.06251,1.06257,1.06249,1.06257,3154749.0
2007-01-22 16:27:00,1.06259,1.06264,1.06259,1.06264,3907863.0
2007-01-22 16:28:00,1.06269,1.0627,1.06256,1.06256,7556424.0
2007-01-22 16:29:00,1.06257,1.06257,1.06249,1.06252,11185874.0
2007-01-22 16:30:00,1.06251,1.06258,1.06245,1.06245,21920382.0
2007-01-22 16:31:00,1.06241,1.06245,1.06233,1.06233,8910589.0
2007-01-22 16:32:00,1.06238,1.0624,1.06236,1.06239,6282540.0
2007-01-22 16:33:00,1.06238,1.06246,1.06235,1.06242,12906117.0
2007-01-22 16:34:00,1.0624,1.06255,1.06148,1.06255,6988802.0
2007-01-22 16:35:00,1.06254,1.06267,1.06254,1.06267,12860522.0
2007-01-22 16:36:00,1.06272,1.06278,1.06268,1.06268,32868019.0
2007-01-22 16:37:00,1.06268,1.0627,1.06257,1.06262,2451077.0
2007-01-22 16:38:00,1.06263,1.06263,1.06243,1.06259,5372550.0
2007-01-22 16:39:00,1.06266,1.06273,1.06263,1.06273,9331568.0
2007-01-22 16:40:00,1.06276,1.06276,1.06247,1.06259,16719754.0
2007-01-22 16:41:00,1.06255,1.06255,1.06236,1.06237,12628234.0
2007-01-22 16:42:00,1.06231,1.06236,1.0623,1.0623,2832499.0
2007-01-22 16:43:00,1.06242,1.06245,1.06232,1.06245,9568768.0
2007-01-22 16:44:00,1.06246,1.06252,1.06246,1.06252,5131809.0
2007-01-22 16:45:00,1.06247,1.06251,1.06247,1.06248,3639908.0
2007-01-22 16:46:00,1.06246,1.06253,1.06246,1.06247,9630075.0
2007-01-22 16:47:00,1.06241,1.06242,1.06237,1.06242,3495955.0
2007-01-22 16:48:00,1.0625,1.0626,1.0625,1.0626,11553456.0
2007-01-22 16:49:00,1.06266,1.06268,1.06259,1.06259,8590602.0
2007-01-22 16:50:00,1.06258,1.06268,1.06258,1.06268,14057106.0
2007-01-22 16:51:00,1.06271,1.06279,1.0627,1.06279,10348388.0
2007-01-22 16:52:00,1.06285,1.06296,1.06285,1.06296,7393189.0
2007-01-22 16:53:00,1.06296,1.06298,1.06282,1.06289,8175530.0
2007-01-22 16:54:00,1.0629,1.06296,1.06286,1.06294,20518357.0
2007-01-22 16:55:00,1.063,1.06308,1.06296,1.06296,7450376.0
2007-01-22 16:56:00,1.0629,1.0629,1.06271,1.06274,18949571.0
2007-01-22 16:57:00,1.06276,1.06277,1.06272,1.06277,17897162.0
2007-01-22 16:58:00,1.06274,1.06274,1.0626,1.0626,4591676.0
2007-01-22 16:59:00,1.06262,1.06268,1.06251,1.06266,7431801.0
2007-01-22 17:00:00,1.06264,1.06269,1.06258,1.06269,7480381.0
2007-01-22 17:01:00,1.06267,1.06269,1.0625,1.0625,6578526.0
2007-01-22 17:02:00,1.06248,1.06248,1.06235,1.06247,9677002.0
2007-01-22 17:03:00,1.06242,1.06246,1.06242,1.06246,15492323.0
2007-01-22 17:04:00,1.06237,1.06237,1.06218,1.06223,9327534.0
2007-01-22 17:05:00,1.06234,1.06253,1.06214,1.0624,10220299.0
2007-01-22 17:06:00,1.06245,1.06268,1.06244,1.06268,4033556.0
2007-01-22 17:07:00,1.06273,1.06284,1.0627,1.0627,21641696.0
2007-01-22 17:08:00,1.06284,1.06296,1.06284,1.06294,15104215.0
2007-01-22 17:09:00,1.06295,1.06295,1.0628,1.06292,6860103.0
2007-01-22 17:10:00,1.06284,1.06284,1.06253,1.06279,1413841.0
2007-01-22 17:11:00,1.06288,1.06341,1.06288,1.06341,8075143.0
2007-01-22 17:12:00,1.06336,1.06344,1.06325,1.06344,2384395.0
2007-01-22 17:13:00,1.06339,1.06339,1.06326,1.06334,16902405.0
2007-01-22 17:14:00,1.06336,1.06345,1.06334,1.06334,7298898.0
2007-01-22 17:15:00,1.06321,1.06326,1.06313,1.06313,7952786.0
2007-01-22 17:16:00,1.06308,1.06314,1.06303,1.06303,5618174.0
2007-01-22 17:17:00,1.06313,1.06319,1.06311,1.06319,20515235.0
2007-01-22 17:18:00,1.06317,1.06322,1.06315,1.06319,13990973.0
2007-01-22 17:19:00,1.0632,1.0633,1.06307,1.06319,16908194.0
2007-01-22 17:20:00,1.06328,1.06336,1.06328,1.06336,5996881.0
2007-01-22 17:21:00,1.0633,1.0634,1.0631,1.06339,21935988.0
2007-01-22 17:22:00,1.0634,1.06346,1.06318,1.06346,15797818.0
2007-01-22 17:23:00,1.0633,1.06344,1.06329,1.06329,8005007.0
2007-01-22 17:24:00,1.06337,1.06342,1.06329,1.06334,3371305.0
2007-01-22 17:25:00,1.06341,1.06355,1.06338,1.06355,9750204.0
2007-01-22 17:26:00,1.06353,1.06368,1.06353,1.06355,8840296.0
2007-01-22 17:27:00,1.06357,1.0636,1.06343,1.06343,3371002.0
2007-01-22 17:28:00,1.06369,1.06375,1.06359,1.06375,4880618.0
2007-01-22 17:29:00,1.06378,1.06396,1.06378,1.06396,2496663.0
2007-01-22 17:30:00,1.06398,1.064,1.0638,1.064,11503420.0
2007-01-22 17:31:00,1.0641,1.06422,1.06395,1.06418,9279054.0
2007-01-22 17:32:00,1.0641,1.0641,1.06396,1.06396,9712415.0
2007-01-22 17:33:00,1.06394,1.06402,1.06392,1.06402,3683786.0
2007-01-22 17:34:00,1.06409,1.06426,1.06409,1.06421,2547067.0
2007-01-22 17:35:00,1.06427,1.06434,1.06424,1.06434,2174487.0
2007-01-22 17:36:00,1.06446,1.06454,1.06445,1.06446,13809720.0
2007-01-22 17:37:00,1.06445,1.0645,1.06348,1.06441,37392518.0
2007-01-22 17:38:00,1.06439,1.06439,1.06431,1.06436,8493430.0
2007-01-22 17:39:00,1.06431,1.06431,1.06422,1.06424,11737508.0
2007-01-22 17:40:00,1.06424,1.06424,1.06394,1.06411,7479554.0
2007-01-22 17:41:00,1.06416,1.06417,1.06412,1.06416,3251891.0
2007-01-22 17:42:00,1.06412,1.06412,1.06402,1.06406,11576485.0
2007-01-22 17:43:00,1.06398,1.06415,1.06398,1.06411,7782614.0
2007-01-22 17:44:00,1.06413,1.06427,1.06413,1.0642,9453256.0
2007-01-22 17:45:00,1.0642,1.06446,1.06405,1.06446,16782706.0
2007-01-22 17:46:00,1.06447,1.06455,1.06437,1.06437,11822108.0
2007-01-22 17:47:00,1.06435,1.06435,1.06416,1.06418,8606868.0
2007-01-22 17:48:00,1.06421,1.06427,1.06414,1.06417,15415007.0
2007-01-22 17:49:00,1.06415,1.06415,1.06407,1.06407,4476084.0
2007-01-22 17:50:00,1.06392,1.06396,1.06392,1.06395,5321275.0
2007-01-22 17:51:00,1.06396,1.06396,1.06367,1.06391,13316970.0
2007-01-22 17:52:00,1.06389,1.06389,1.06379,1.06385,4588838.0
2007-01-22 17:53:00,1.06386,1.06386,1.06356,1.06369,11391630.0
2007-01-22 17:54:00,1.06375,1.06375,1.06362,1.06363,14331127.0
2007-01-22 17:55:00,1.06358,1.06358,1.06323,1.06334,4908482.0
2007-01-22 17:56:00,1.06341,1.06352,1.0634,1.0634,6914409.0
2007-01-22 17:57:00,1.06336,1.06336,1.06279,1.0628,7609074.0
2007-01-22 17:58:00,1.06265,1.06265,1.06249,1.06249,13635272.0
2007-01-22 17:59:00,1.0624,1.0624,1.06214,1.06214,12176971.0
2007-01-22 18:00:00,1.06241,1.06252,1.06229,1.06252,13682263.0
2007-01-22 18:01:00,1.06254,1.06254,1.06245,1.06247,5473132.0
2007-01-22 18:02:00,1.06215,1.06238,1.06215,1.06222,3681650.0
2007-01-22 18:03:00,1.0621,1.0621,1.06187,1.06188,8282347.0
2007-01-22 18:04:00,1.06187,1.062,1.06187,1.06187,1399580.0
2007-01-22 18:05:00,1.0619,1.0619,1.06177,1.06177,3434274.0
2007-01-22 18:06:00,1.06148,1.06176,1.06148,1.06176,7890287.0
2007-01-22 18:07:00,1.06183,1.06198,1.06183,1.06198,22573050.0
2007-01-22 18:08:00,1.06203,1.06211,1.062,1.062,6339357.0
2007-01-22 18:09:00,1.06192,1.06202,1.06179,1.06202,3403871.0
2007-01-22 18:10:00,1.0621,1.06213,1.06193,1.06193,49849673.0
2007-01-22 18:11:00,1.0619,1.0619,1.06179,1.06188,3056840.0
2007-01-22 18:12:00,1.06182,1.0619,1.06089,1.06189,6147748.0
2007-01-22 18:13:00,1.06186,1.06186,1.0617,1.0617,5447943.0
2007-01-22 18:14:00,1.06159,1.06159,1.06151,1.06158,6469112.0
2007-01-22 18:15:00,1.06167,1.06173,1.06165,1.06165,7374377.0
2007-01-22 18:16:00,1.06172,1.06174,1.06167,1.06167,5677087.0
2007-01-22 18:17:00,1.06168,1.06176,1.06168,1.06174,5441339.0
2007-01-22 18:18:00,1.06171,1.0618,1.06158,1.06158,10296797.0
2007-01-22 18:19:00,1.06176,1.06183,1.06174,1.06183,7243573.0
2007-01-22 18:20:00,1.06186,1.06198,1.06186,1.06198,4033883.0
2007-01-22 18:21:00,1.06197,1.06204,1.06188,1.06204,13919656.0
2007-01-22 18:22:00,1.06207,1.06212,1.06201,1.06201,8584562.0
2007-01-22 18:23:00,1.06195,1.06199,1.06186,1.0619,20523735.0
2007-01-22 18:24:00,1.06182,1.06182,1.06161,1.0617,5832302.0
2007-01-22 18:25:00,1.06161,1.06168,1.06067,1.06165,10408670.0
2007-01-22 18:26:00,1.06157,1.06157,1.06142,1.06142,5406921.0
2007-01-22 18:27:00,1.06161,1.06173,1.06152,1.06152,25156121.0
2007-01-22 18:28:00,1.06147,1.06147,1.06136,1.06138,4381167.0
2007-01-22 18:29:00,1.06146,1.06168,1.06146,1.06168,36671984.0
2007-01-22 18:30:00,1.06163,1.06176,1.06145,1.06176,20910411.0
2007-01-22 18:31:00,1.06182,1.06198,1.06181,1.06198,5903867.0
2007-01-22 18:32:00,1.06194,1.06198,1.0619,1.0619,3933305.0
2007-01-22 18:33:00,1.06194,1.062,1.06194,1.06199,5714600.0
2007-01-22 18:34:00,1.062,1.062,1.06167,1.06167,2324171.0
2007-01-22 18:35:00,1.06181,1.06182,1.06171,1.06182,13635481.0
2007-01-22 18:36:00,1.06181,1.06183,1.06179,1.06181,8805476.0
2007-01-22 18:37:00,1.06181,1.06185,1.06178,1.06182,3475824.0
2007-01-22 18:38:00,1.0618,1.06184,1.06176,1.06184,11840812.0
2007-01-22 18:39:00,1.06187,1.06187,1.06175,1.0618,12725369.0
2007-01-22 18:40:00,1.06177,1.06186,1.06177,1.06183,3220986.0
2007-01-22 18:41:00,1.06184,1.06185,1.0617,1.0617,10269481.0
2007-01-22 18:42:00,1.06173,1.06173,1.06164,1.06164,4803231.0
2007-01-22 18:43:00,1.06167,1.06172,1.06159,1.06171,3538527.0
2007-01-22 18:44:00,1.06178,1.06178,1.06171,1.06171,2192535.0
2007-01-22 18:45:00,1.06168,1.06177,1.06168,1.06177,13129130.0
2007-01-22 18:46:00,1.06177,1.06188,1.0617,1.06183,17849324.0
2007-01-22 18:47:00,1.06178,1.06185,1.06169,1.06169,5249985.0
2007-01-22 18:48:00,1.0617,1.06173,1.06155,1.06173,6690929.0
2007-01-22 18:49:00,1.06184,1.06195,1.06165,1.06182,4687534.0
2007-01-22 18:50:00,1.06176,1.06177,1.06169,1.06174,11843172.0
2007-01-22 18:51:00,1.0618,1.0618,1.06162,1.06162,4590539.0
2007-01-22 18:52:00,1.06158,1.06161,1.06153,1.06154,18130016.0
2007-01-22 18:53:00,1.06156,1.06179,1.06156,1.06174,17185289.0
2007-01-22 18:54:00,1.06167,1.06169,1.06156,1.06162,19319919.0
2007-01-22 18:55:00,1.06157,1.06157,1.06136,1.06136,14283895.0
2007-01-22 18:56:00,1.06132,1.06133,1.06126,1.06129,22190563.0
2007-01-22 18:57:00,1.06132,1.06132,1.06123,1.06123,2285053.0
2007-01-22 18:58:00,1.06123,1.06131,1.06123,1.0613,2382287.0
2007-01-22 18:59:00,1.0613,1.06138,1.06126,1.06138,6876635.0
2007-01-22 19:00:00,1.06141,1.06148,1.06139,1.06139,5470029.0
2007-01-22 19:01:00,1.06128,1.06128,1.06105,1.06114,3082519.0
2007-01-22 19:02:00,1.06119,1.06119,1.06099,1.06112,7350027.0
2007-01-22 19:03:00,1.06108,1.06122,1.06106,1.06122,11196785.0
2007-01-22 19:04:00,1.06133,1.06137,1.06117,1.06117,15128428.0
2007-01-22 19:05:00,1.06116,1.06116,1.06106,1.06112,7699295.0
2007-01-22 19:06:00,1.06113,1.06113,1.06104,1.06112,26979897.0
2007-01-22 19:07:00,1.06113,1.06119,1.0611,1.0611,637966.0
2007-01-22 19:08:00,1.06099,1.06099,1.06083,1.06083,28375734.0
2007-01-22 19:09:00,1.06084,1.06091,1.06081,1.06091,9284565.0
2007-01-22 19:10:00,1.06092,1.061,1.06088,1.0609,16612576.0
2007-01-22 19:11:00,1.06089,1.06093,1.06089,1.06093,2616598.0
2007-01-22 19:12:00,1.06092,1.06093,1.06081,1.06081,17567230.0
2007-01-22 19:13:00,1.06087,1.06103,1.06086,1.06103,2704992.0
2007-01-22 19:14:00,1.06115,1.06119,1.06114,1.06114,4889835.0
2007-01-22 19:15:00,1.06103,1.06103,1.06088,1.06093,13670797.0
2007-01-22 19:16:00,1.06089,1.06089,1.06074,1.06074,23092725.0
2007-01-22 19:17:00,1.06061,1.06061,1.06048,1.06048,3073347.0
2007-01-22 19:18:00,1.06044,1.06044,1.06027,1.06027,23072102.0
2007-01-22 19:19:00,1.06016,1.06016,1.06002,1.06016,5689563.0
2007-01-22 19:20:00,1.0602,1.06022,1.06018,1.06019,25795588.0
2007-01-22 19:21:00,1.06016,1.06023,1.06002,1.06002,5453164.0
2007-01-22 19:22:00,1.0603,1.0603,1.0602,1.0602,2192998.0
2007-01-22 19:23:00,1.06016,1.06028,1.06016,1.06028,11516168.0
2007-01-22 19:24:00,1.0603,1.06036,1.06021,1.06021,5368130.0
2007-01-22 19:25:00,1.06012,1.06012,1.05983,1.06001,8319980.0
2007-01-22 19:26:00,1.06004,1.06018,1.05982,1.06018,21473004.0
2007-01-22 19:27:00,1.0602,1.0602,1.0601,1.06018,4770058.0
2007-01-22 19:28:00,1.06023,1.06023,1.06016,1.0602,20633477.0
2007-01-22 19:29:00,1.06016,1.06016,1.06002,1.06004,6287366.0
2007-01-22 19:30:00,1.06004,1.06011,1.06004,1.0601,10124814.0
2007-01-22 19:31:00,1.06006,1.06027,1.06006,1.06027,4393012.0
2007-01-22 19:32:00,1.06041,1.06055,1.06039,1.06039,8235852.0
2007-01-22 19:33:00,1.06037,1.06037,1.06,1.06021,3446475.0
2007-01-22 19:34:00,1.06022,1.06022,1.05995,1.05995,18490644.0
2007-01-22 19:35:00,1.05996,1.05996,1.05982,1.05986,6651688.0
2007-01-22 19:36:00,1.05986,1.06011,1.05984,1.05984,27580632.0
2007-01-22 19:37:00,1.06005,1.06005,1.05984,1.05994,4573035.0
2007-01-22 19:38:00,1.05993,1.05994,1.05989,1.05992,7016027.0
2007-01-22 19:39:00,1.05991,1.05995,1.05986,1.05995,14446239.0
2007-01-22 19:40:00,1.05998,1.06004,1.05998,1.06002,22746214.0
2007-01-22 19:41:00,1.0601,1.06011,1.06003,1.06008,11273298.0
2007-01-22 19:42:00,1.0601,1.06013,1.05997,1.06013,9284619.0
2007-01-22 19:43:00,1.06021,1.06034,1.06016,1.06034,14183373.0
2007-01-22 19:44:00,1.06037,1.0604,1.06032,1.0604,15832599.0
2007-01-22 19:45:00,1.06045,1.06055,1.06044,1.06052,9050567.0
2007-01-22 19:46:00,1.0605,1.0605,1.06024,1.06025,13007573.0
2007-01-22 19:47:00,1.06027,1.06039,1.06027,1.06039,4024463.0
2007-01-22 19:48:00,1.06044,1.06046,1.06037,1.06043,13476531.0
2007-01-22 19:49:00,1.06041,1.06053,1.06041,1.06051,28871612.0
2007-01-22 19:50:00,1.06056,1.06056,1.06029,1.06055,4254211.0
2007-01-22 19:51:00,1.06066,1.06066,1.06054,1.06063,6110673.0
2007-01-22 19:52:00,1.06063,1.06064,1.0606,1.06061,5298337.0
2007-01-22 19:53:00,1.06054,1.06054,1.06045,1.06045,4854414.0
2007-01-22 19:54:00,1.06049,1.06056,1.06049,1.06056,1077819.0
2007-01-22 19:55:00,1.06059,1.06059,1.06051,1.06051,14077338.0
2007-01-22 19:56:00,1.06045,1.06045,1.0604,1.0604,879138.0
2007-01-22 19:57:00,1.06032,1.0604,1.06032,1.0604,1890285.0
2007-01-22 19:58:00,1.0604,1.0604,1.06027,1.06036,3150439.0
2007-01-22 19:59:00,1.06032,1.06038,1.06024,1.06035,8594699.0
2007-01-22 20:00:00,1.06024,1.06039,1.06021,1.06039,10161305.0
2007-01-22 20:01:00,1.06032,1.06042,1.06009,1.06039,5587481.0
2007-01-22 20:02:00,1.06041,1.06041,1.06032,1.06032,1217351.0
2007-01-22 20:03:00,1.06043,1.06043,1.06034,1.06041,8663197.0
2007-01-22 20:04:00,1.06038,1.06041,1.06008,1.06025,6259579.0
2007-01-22 20:05:00,1.06026,1.06026,1.06006,1.06006,4298419.0
2007-01-22 20:06:00,1.06025,1.06055,1.06025,1.06055,1227581.0
2007-01-22 20:07:00,1.06067,1.06075,1.06064,1.06064,10342037.0
2007-01-22 20:08:00,1.06052,1.06052,1.0604,1.0604,7601558.0
2007-01-22 20:09:00,1.06032,1.06037,1.0603,1.06034,14743272.0
2007-01-22 20:10:00,1.06036,1.06055,1.06036,1.06055,8493588.0
2007-01-22 20:11:00,1.06057,1.06074,1.06057,1.06062,36605571.0
2007-01-22 20:12:00,1.06061,1.06061,1.06046,1.06046,6272453.0
2007-01-22 20:13:00,1.06046,1.06046,1.06034,1.06038,4703705.0
2007-01-22 20:14:00,1.06039,1.06042,1.06033,1.06038,11575196.0
2007-01-22 20:15:00,1.06039,1.06051,1.06038,1.06048,8550318.0
2007-01-22 20:16:00,1.0605,1.06051,1.06043,1.06048,17686423.0
2007-01-22 20:17:00,1.06048,1.06048,1.06038,1.06046,3723809.0
2007-01-22 20:18:00,1.06042,1.06047,1.06042,1.06046,2976381.0
2007-01-22 20:19:00,1.06043,1.0605,1.06043,1.0605,5110185.0
2007-01-22 20:20:00,1.06053,1.06057,1.06048,1.06056,6158032.0
2007-01-22 20:21:00,1.06066,1.06071,1.06066,1.0607,3065545.0
2007-01-22 20:22:00,1.06075,1.06076,1.06049,1.06075,5236706.0
2007-01-22 20:23:00,1.06078,1.06078,1.0607,1.06077,2200874.0
2007-01-22 20:24:00,1.06096,1.06108,1.06086,1.06103,8496999.0
2007-01-22 20:25:00,1.06099,1.06099,1.06088,1.06088,7155622.0
2007-01-22 20:26:00,1.06075,1.06075,1.06044,1.06044,7881588.0
2007-01-22 20:27:00,1.06042,1.06042,1.06029,1.06036,9989392.0
2007-01-22 20:28:00,1.06036,1.06042,1.06027,1.06029,5251918.0
2007-01-22 20:29:00,1.06025,1.06025,1.06004,1.06005,7414906.0
2007-01-22 20:30:00,1.06002,1.06005,1.05983,1.05999,9184797.0
2007-01-22 20:31:00,1.05991,1.05991,1.0599,1.0599,2839539.0
2007-01-22 20:32:00,1.05984,1.05984,1.05959,1.05959,7796361.0
2007-01-22 20:33:00,1.05965,1.05965,1.05957,1.05957,6562883.0
2007-01-22 20:34:00,1.05954,1.05954,1.05942,1.05943,10232352.0
2007-01-22 20:35:00,1.0594,1.0594,1.0593,1.05933,4838941.0
2007-01-22 20:36:00,1.05928,1.05928,1.05916,1.05916,11288607.0
2007-01-22 20:37:00,1.05905,1.05913,1.05903,1.05903,6659274.0
2007-01-22 20:38:00,1.05901,1.05901,1.05886,1.05886,6714422.0
2007-01-22 20:39:00,1.05885,1.05885,1.05864,1.05864,1813044.0
2007-01-22 20:40:00,1.05875,1.05875,1.05861,1.05861,4822171.0
2007-01-22 20:41:00,1.05854,1.05854,1.05854,1.05854,2086642.0
2007-01-22 20:42:00,1.05857,1.05857,1.05844,1.05844,9368681.0
2007-01-22 20:43:00,1.05842,1.05843,1.05827,1.05832,3602763.0
2007-01-22 20:44:00,1.05828,1.05828,1.05814,1.05814,7474344.0
2007-01-22 20:45:00,1.05817,1.05817,1.058,1.058,11010240.0
2007-01-22 20:46:00,1.05798,1.05798,1.05784,1.05784,10722476.0
2007-01-22 20:47:00,1.05784,1.05784,1.05776,1.05776,15967330.0
2007-01-22 20:48:00,1.05775,1.05775,1.05764,1.05764,5184924.0
2007-01-22 20:49:00,1.05765,1.05765,1.0575,1.0575,7171656.0
2007-01-22 20:50:00,1.0574,1.05749,1.05715,1.05729,2515261.0
2007-01-22 20:51:00,1.05737,1.05737,1.05719,1.05729,3444337.0
2007-01-22 20:52:00,1.05725,1.05725,1.05705,1.0571,4714339.0
2007-01-22 20:53:00,1.05709,1.05709,1.057,1.057,14095986.0
2007-01-22 20:54:00,1.05701,1.05701,1.05685,1.05686,2603250.0
2007-01-22 20:55:00,1.05685,1.05685,1.0568,1.0568,1858138.0
2007-01-22 20:56:00,1.05681,1.05681,1.05651,1.05664,18880132.0
2007-01-22 20:57:00,1.05662,1.05662,1.05652,1.05652,3447245.0
2007-01-22 20:58:00,1.05642,1.05653,1.05632,1.05632,30718452.0
2007-01-22 20:59:00,1.05627,1.05631,1.05611,1.05611,3429557.0
2007-01-22 21:00:00,1.05619,1.05619,1.05598,1.05598,20538045.0
2007-01-22 21:01:00,1.05598,1.05598,1.05579,1.05582,7453553.0
2007-01-22 21:02:00,1.05585,1.05599,1.05585,1.05599,4539635.0
2007-01-22 21:03:00,1.05604,1.05615,1.056,1.05615,9535168.0
2007-01-22 21:04:00,1.05621,1.05627,1.05597,1.05623,4612225.0
2007-01-22 21:05:00,1.05627,1.05646,1.05626,1.05646,11345979.0
2007-01-22 21:06:00,1.05634,1.05655,1.05634,1.05645,2487009.0
2007-01-22 21:07:00,1.05647,1.0565,1.0564,1.05644,6357395.0
2007-01-22 21:08:00,1.05648,1.05662,1.05648,1.05662,3226853.0
2007-01-22 21:09:00,1.05665,1.05666,1.05663,1.05666,18284152.0
2007-01-22 21:10:00,1.05659,1.0566,1.0565,1.05658,14451007.0
2007-01-22 21:11:00,1.05656,1.05656,1.05645,1.05654,26915222.0
2007-01-22 21:12:00,1.05655,1.05658,1.05653,1.05658,9432942.0
2007-01-22 21:13:00,1.05659,1.05674,1.0565,1.0565,7272098.0
2007-01-22 21:14:00,1.05672,1.05672,1.05656,1.05656,26556154.0
2007-01-22 21:15:00,1.05655,1.05655,1.05652,1.05654,3108535.0
2007-01-22 21:16:00,1.05649,1.05653,1.05637,1.05641,12235200.0
2007-01-22 21:17:00,1.0564,1.05652,1.0564,1.05652,18791262.0
2007-01-22 21:18:00,1.05652,1.05679,1.05652,1.05679,4079305.0
2007-01-22 21:19:00,1.05682,1.05682,1.05662,1.05662,5600862.0
2007-01-22 21:20:00,1.05658,1.05664,1.05654,1.05654,10174855.0
2007-01-22 21:21:00,1.0566,1.05663,1.05656,1.05656,15686470.0
2007-01-22 21:22:00,1.05653,1.05666,1.05641,1.05666,15424096.0
2007-01-22 21:24:00,1.05678,1.05689,1.05671,1.05671,2164411.0
2007-01-22 21:25:00,1.05657,1.05662,1.05646,1.05662,8495488.0
2007-01-22 21:26:00,1.05677,1.0569,1.05675,1.05684,6805462.0
2007-01-22 21:27:00,1.05686,1.05686,1.05676,1.05676,4922426.0
2007-01-22 21:28:00,1.05674,1.05674,1.05655,1.05657,10692824.0
2007-01-22 21:30:00,1.05657,1.05657,1.05626,1.05646,16001144.0
2007-01-22 21:31:00,1.05641,1.05653,1.0563,1.05653,11042084.0
2007-01-22 21:32:00,1.05649,1.05649,1.05646,1.05646,3003738.0
2007-01-22 21:33:00,1.0565,1.05655,1.05644,1.05655,12098249.0
2007-01-22 21:34:00,1.05666,1.05678,1.05666,1.05667,5650162.0
2007-01-22 21:35:00,1.05656,1.05656,1.05646,1.05646,4031940.0
2007-01-22 21:36:00,1.05639,1.05642,1.05631,1.05637,28095346.0
2007-01-22 21:37:00,1.05638,1.05639,1.05626,1.05639,13499668.0
2007-01-22 21:38:00,1.05638,1.05638,1.05615,1.05615,4357885.0
2007-01-22 21:39:00,1.05618,1.05625,1.05614,1.05616,5637355.0
2007-01-22 21:40:00,1.05609,1.05609,1.05597,1.05598,4474913.0
2007-01-22 21:41:00,1.05601,1.05613,1.0558,1.05613,5195327.0
2007-01-22 21:42:00,1.0561,1.05613,1.05602,1.05605,24117700.0
2007-01-22 21:43:00,1.0561,1.05622,1.05587,1.0562,1435629.0
2007-01-22 21:44:00,1.05622,1.05636,1.05621,1.05636,22476331.0
2007-01-22 21:45:00,1.05651,1.0566,1.05647,1.05647,4820115.0
2007-01-22 21:47:00,1.0564,1.0564,1.05627,1.0564,7543658.0
2007-01-22 21:48:00,1.05638,1.05643,1.05638,1.05639,9197852.0
2007-01-22 21:49:00,1.05638,1.05639,1.05594,1.05594,4306202.0
2007-01-22 21:50:00,1.05595,1.056,1.05588,1.05599,4110640.0
2007-01-22 21:51:00,1.0559,1.0559,1.05584,1.05584,2789888.0
2007-01-22 21:52:00,1.05586,1.05591,1.05586,1.0559,25595558.0
2007-01-22 21:53:00,1.05589,1.05592,1.05584,1.0559,9640121.0
2007-01-22 21:54:00,1.05588,1.05588,1.05581,1.05585,9833323.0
2007-01-22 21:55:00,1.05589,1.05591,1.05589,1.05591,3081310.0
2007-01-22 21:56:00,1.05599,1.05603,1.05599,1.05603,1401235.0
2007-01-22 21:57:00,1.05598,1.05598,1.05574,1.05574,14283013.0
2007-01-22 21:58:00,1.056,1.05613,1.05597,1.05597,3082233.0
2007-01-22 21:59:00,1.05602,1.05606,1.05595,1.05595,8813752.0
2007-01-22 22:00:00,1.056,1.05624,1.056,1.05624,7529861.0
2007-01-22 22:01:00,1.0562,1.05625,1.05619,1.05624,4835257.0
2007-01-22 22:02:00,1.05625,1.05626,1.05618,1.0562,10638053.0
2007-01-22 22:03:00,1.05617,1.05617,1.056,1.056,11588316.0
2007-01-22 22:04:00,1.05604,1.05609,1.05604,1.05605,18871047.0
2007-01-22 22:05:00,1.056,1.05605,1.0558,1.05602,21376110.0
2007-01-22 22:06:00,1.05608,1.05614,1.056,1.05611,11822636.0
2007-01-22 22:07:00,1.056,1.05612,1.056,1.05605,7187922.0
2007-01-22 22:08:00,1.05603,1.05606,1.05595,1.05606,2676103.0
2007-01-22 22:09:00,1.05602,1.05602,1.05592,1.05602,2998529.0
2007-01-22 22:10:00,1.05593,1.05598,1.05588,1.05591,13312559.0
2007-01-22 22:11:00,1.05608,1.05623,1.05608,1.05623,3167346.0
2007-01-22 22:12:00,1.0562,1.0562,1.0562,1.0562,7608735.0
2007-01-22 22:13:00,1.05618,1.05618,1.056,1.05603,16272653.0
2007-01-22 22:14:00,1.05611,1.05619,1.05606,1.05619,23508275.0
2007-01-22 22:15:00,1.05618,1.0564,1.05618,1.05628,5350915.0
2007-01-22 22:16:00,1.05622,1.05631,1.05622,1.05631,7732685.0
2007-01-22 22:17:00,1.05629,1.05629,1.05625,1.05626,6607906.0
2007-01-22 22:18:00,1.05627,1.05627,1.05612,1.05612,3447154.0
2007-01-22 22:19:00,1.05619,1.05631,1.05615,1.05631,5110656.0
2007-01-22 22:20:00,1.05635,1.05653,1.05635,1.0564,2449800.0
2007-01-22 22:21:00,1.05641,1.05641,1.05627,1.05627,6664557.0
2007-01-22 22:22:00,1.05635,1.05653,1.05635,1.05643,1066110.0
2007-01-22 22:23:00,1.05646,1.05646,1.05633,1.05633,3456087.0
2007-01-22 22:24:00,1.05633,1.05633,1.05619,1.05619,2067276.0
2007-01-22 22:25:00,1.05612,1.05618,1.05596,1.05596,5892296.0
2007-01-22 22:26:00,1.05595,1.056,1.0559,1.056,3374478.0
2007-01-22 22:27:00,1.05605,1.05623,1.0559,1.05623,1266010.0
2007-01-22 22:28:00,1.05634,1.05646,1.0563,1.0564,16227840.0
2007-01-22 22:29:00,1.05633,1.05633,1.05627,1.0563,24414033.0
2007-01-22 22:30:00,1.05622,1.05634,1.05619,1.05634,6537740.0
2007-01-22 22:31:00,1.0565,1.05657,1.05644,1.05644,17075675.0
2007-01-22 22:32:00,1.05631,1.05631,1.05624,1.0563,4312953.0
2007-01-22 22:33:00,1.05646,1.05657,1.05646,1.05647,378934.0
2007-01-22 22:34:00,1.05635,1.05635,1.05625,1.05625,666086.0
2007-01-22 22:35:00,1.05619,1.05631,1.05619,1.0562,2610725.0
2007-01-22 22:36:00,1.05617,1.05626,1.0561,1.05619,16374475.0
2007-01-22 22:37:00,1.05626,1.05631,1.05621,1.05631,7177742.0
2007-01-22 22:38:00,1.05628,1.05631,1.05623,1.05623,7266551.0
2007-01-22 22:39:00,1.05611,1.05612,1.05605,1.05606,6653904.0
2007-01-22 22:40:00,1.05595,1.056,1.05591,1.05591,6643832.0
2007-01-22 22:41:00,1.05582,1.05588,1.05577,1.05588,6541680.0
2007-01-22 22:42:00,1.05599,1.05607,1.05595,1.05595,9522024.0
2007-01-22 22:44:00,1.05594,1.05594,1.05584,1.05589,3439287.0
2007-01-22 22:45:00,1.05585,1.05586,1.0558,1.0558,3262569.0
2007-01-22 22:46:00,1.05555,1.05574,1.05555,1.05564,12493534.0
2007-01-22 22:47:00,1.05552,1.05567,1.05552,1.05567,17302741.0
2007-01-22 22:48:00,1.05567,1.05584,1.05567,1.0558,10492827.0
2007-01-22 22:49:00,1.05568,1.05568,1.05561,1.05563,2812941.0
2007-01-22 22:50:00,1.05569,1.05569,1.05564,1.05566,9220021.0
2007-01-22 22:51:00,1.05564,1.05573,1.05563,1.05573,25568421.0
2007-01-22 22:52:00,1.05569,1.05578,1.05569,1.05574,1365141.0
2007-01-22 22:53:00,1.05571,1.05571,1.05562,1.05562,6454560.0
2007-01-22 22:54:00,1.05565,1.0557,1.05565,1.05565,2533112.0
2007-01-22 22:55:00,1.05569,1.05574,1.05567,1.05574,3057160.0
2007-01-22 22:56:00,1.05582,1.05594,1.05582,1.0559,7600440.0
2007-01-22 22:57:00,1.0559,1.0559,1.05575,1.05575,22257584.0
2007-01-22 22:58:00,1.05566,1.05572,1.0555,1.0555,4361520.0
2007-01-22 22:59:00,1.05562,1.05571,1.05472,1.0557,12484826.0
2007-01-22 23:00:00,1.05573,1.0559,1.05564,1.0559,8064306.0
2007-01-22 23:01:00,1.05603,1.05611,1.05603,1.05607,17535222.0
2007-01-22 23:02:00,1.05596,1.05598,1.05587,1.05594,9384480.0
2007-01-22 23:03:00,1.05605,1.05607,1.05601,1.05603,2868755.0
2007-01-22 23:04:00,1.05611,1.05623,1.05592,1.05623,5838713.0
2007-01-22 23:05:00,1.05621,1.05624,1.05611,1.05622,10554607.0
2007-01-22 23:06:00,1.05625,1.05625,1.05614,1.05614,267889.0
2007-01-22 23:07:00,1.05624,1.05633,1.05624,1.05628,5966361.0
2007-01-22 23:08:00,1.05625,1.05626,1.05621,1.05621,1176731.0
2007-01-22 23:09:00,1.05615,1.05615,1.05599,1.05603,9575225.0
2007-01-22 23:10:00,1.05612,1.05618,1.05605,1.05618,7548001.0
2007-01-22 23:11:00,1.05617,1.05643,1.05617,1.05643,919122.0
2007-01-22 23:12:00,1.05622,1.05633,1.05622,1.05625,3705071.0
2007-01-22 23:13:00,1.05626,1.05628,1.05626,1.05628,12918480.0
2007-01-22 23:14:00,1.05628,1.05633,1.05628,1.0563,14525261.0
2007-01-22 23:15:00,1.05632,1.05634,1.05628,1.05628,2683047.0
2007-01-22 23:16:00,1.0563,1.05635,1.05604,1.05635,11729723.0
2007-01-22 23:17:00,1.05632,1.05632,1.05622,1.05628,3815307.0
2007-01-22 23:18:00,1.05608,1.0564,1.05608,1.05624,13417454.0
2007-01-22 23:19:00,1.05622,1.05624,1.05595,1.05614,3089562.0
2007-01-22 23:20:00,1.05611,1.05616,1.05604,1.05608,33162576.0
2007-01-22 23:21:00,1.0561,1.05611,1.05599,1.05599,3090362.0
2007-01-22 23:22:00,1.05589,1.05608,1.05589,1.05608,1690274.0
2007-01-22 23:23:00,1.05608,1.05619,1.05608,1.05619,6033609.0
2007-01-22 23:24:00,1.0562,1.0563,1.0562,1.05625,3189667.0
2007-01-22 23:25:00,1.0565,1.05656,1.05642,1.05642,3124039.0
2007-01-22 23:26:00,1.0564,1.05641,1.05629,1.05629,12735053.0
2007-01-22 23:27:00,1.05621,1.05626,1.05612,1.05612,7038837.0
2007-01-22 23:28:00,1.05614,1.05616,1.05607,1.0561,7660941.0
2007-01-22 23:29:00,1.05611,1.05617,1.05607,1.05616,1316007.0
2007-01-22 23:30:00,1.05617,1.05617,1.05613,1.05617,4064324.0
2007-01-22 23:31:00,1.05619,1.05619,1.05605,1.0561,16694510.0
2007-01-22 23:32:00,1.05609,1.05624,1.05606,1.05624,2617184.0
2007-01-22 23:33:00,1.05624,1.05624,1.05614,1.05616,17195925.0
2007-01-22 23:34:00,1.05609,1.05619,1.05602,1.05602,3354485.0
2007-01-22 23:35:00,1.05607,1.05614,1.05602,1.05614,5273817.0
2007-01-22 23:36:00,1.0562,1.05628,1.0562,1.05621,8207178.0
2007-01-22 23:37:00,1.05621,1.05621,1.05611,1.05613,5525035.0
2007-01-22 23:38:00,1.05605,1.05618,1.05605,1.05618,2723682.0
2007-01-22 23:39:00,1.05619,1.05634,1.05619,1.05632,12333611.0
2007-01-22 23:40:00,1.05635,1.05644,1.05627,1.05644,7086570.0
2007-01-22 23:41:00,1.05657,1.05668,1.05652,1.05652,5569966.0
2007-01-22 23:42:00,1.05652,1.05652,1.05639,1.05639,13565333.0
2007-01-22 23:43:00,1.05631,1.05632,1.05609,1.05609,3786919.0
2007-01-22 23:44:00,1.05603,1.05603,1.05593,1.056,14745308.0
2007-01-22 23:45:00,1.05599,1.05599,1.05572,1.05597,20385566.0
2007-01-22 23:46:00,1.05597,1.05602,1.05586,1.05596,25148936.0
2007-01-22 23:47:00,1.05596,1.05608,1.05596,1.05603,7159324.0
2007-01-22 23:48:00,1.05609,1.05609,1.05603,1.05605,5333501.0
2007-01-22 23:49:00,1.05606,1.05613,1.05606,1.05613,5981792.0
2007-01-22 23:50:00,1.05609,1.05609,1.05589,1.05609,10517407.0
2007-01-22 23:51:00,1.05614,1.05614,1.05599,1.05609,18851326.0
2007-01-22 23:52:00,1.056,1.05606,1.056,1.05606,3508152.0
2007-01-22 23:53:00,1.05608,1.05618,1.05608,1.05618,16059687.0
2007-01-22 23:54:00,1.05621,1.05621,1.05608,1.05608,2619526.0
2007-01-22 23:55:00,1.05599,1.05612,1.05599,1.05612,6621821.0
2007-01-22 23:56:00,1.05614,1.05619,1.056,1.05619,10693545.0
2007-01-22 23:57:00,1.05618,1.05618,1.05596,1.05614,6539306.0
2007-01-22 23:58:00,1.05604,1.05619,1.0558,1.05619,8987717.0
2007-01-22 23:59:00,1.05624,1.05649,1.05621,1.05649,9464567.0
2007-01-23 00:00:00,1.05654,1.05657,1.05653,1.05653,5063852.0
2007-01-23 00:01:00,1.05651,1.05651,1.05626,1.05626,16472975.0
2007-01-23 00:02:00,1.05629,1.05633,1.05621,1.05621,8548164.0
2007-01-23 00:03:00,1.05611,1.0563,1.05608,1.0563,9646159.0
2007-01-23 00:04:00,1.05629,1.05634,1.05601,1.05631,17170091.0
2007-01-23 00:05:00,1.05637,1.0564,1.05629,1.05633,5991548.0
2007-01-23 00:06:00,1.05637,1.0564,1.05614,1.05638,2431111.0
2007-01-23 00:07:00,1.0564,1.05643,1.05633,1.0564,10104093.0
2007-01-23 00:08:00,1.0564,1.05641,1.05635,1.05635,11669775.0
2007-01-23 00:09:00,1.05638,1.05643,1.05638,1.05643,219880.0
2007-01-23 00:10:00,1.05646,1.05654,1.05628,1.05643,23806310.0
2007-01-23 00:11:00,1.05649,1.05652,1.05645,1.05646,5412880.0
2007-01-23 00:12:00,1.05648,1.05657,1.05643,1.05657,8000616.0
2007-01-23 00:13:00,1.05649,1.05664,1.05649,1.05664,4440146.0
2007-01-23 00:14:00,1.05655,1.05655,1.05643,1.05643,1167868.0
2007-01-23 00:15:00,1.05661,1.05669,1.05661,1.05669,12424082.0
2007-01-23 00:16:00,1.0567,1.05687,1.0565,1.05673,9428489.0
2007-01-23 00:17:00,1.05679,1.05694,1.05663,1.05688,6039287.0
2007-01-23 00:18:00,1.05677,1.05677,1.05666,1.05671,16865143.0
2007-01-23 00:19:00,1.05668,1.05676,1.05661,1.05676,3737296.0
2007-01-23 00:21:00,1.0567,1.05672,1.05663,1.05672,1886839.0
2007-01-23 00:22:00,1.05674,1.05676,1.05667,1.05676,2217353.0
2007-01-23 00:23:00,1.05681,1.05687,1.05681,1.05687,6700320.0
2007-01-23 00:24:00,1.05683,1.05692,1.05683,1.05692,5667449.0
2007-01-23 00:25:00,1.05697,1.05697,1.05689,1.05689,1667620.0
2007-01-23 00:26:00,1.05693,1.05708,1.05693,1.05708,11837068.0
2007-01-23 00:27:00,1.05707,1.05716,1.05707,1.05716,2054678.0
2007-01-23 00:28:00,1.05718,1.05726,1.05718,1.0572,12407400.0
2007-01-23 00:29:00,1.05724,1.05734,1.05724,1.0573,3803423.0
2007-01-23 00:30:00,1.05737,1.05746,1.05712,1.05736,4616709.0
2007-01-23 00:31:00,1.05736,1.05741,1.0571,1.05731,4417515.0
2007-01-23 00:32:00,1.0573,1.05733,1.05699,1.05699,32708291.0
2007-01-23 00:33:00,1.05726,1.05728,1.057,1.05728,11211154.0
2007-01-23 00:34:00,1.05723,1.05723,1.05713,1.05723,3398822.0
2007-01-23 00:35:00,1.0572,1.0572,1.0571,1.05715,4049991.0
2007-01-23 00:36:00,1.05715,1.05715,1.05702,1.05711,10768152.0
2007-01-23 00:37:00,1.05719,1.0573,1.05704,1.05727,5965764.0
2007-01-23 00:38:00,1.05728,1.05738,1.05728,1.05738,1169595.0
2007-01-23 00:39:00,1.05736,1.05738,1.05726,1.0573,9915052.0
2007-01-23 00:40:00,1.05724,1.05726,1.05695,1.05695,10391627.0
2007-01-23 00:41:00,1.05721,1.05732,1.05719,1.05732,9323597.0
2007-01-23 00:42:00,1.05735,1.05749,1.05721,1.05742,3564184.0
2007-01-23 00:43:00,1.05742,1.05742,1.05722,1.05724,5521230.0
2007-01-23 00:44:00,1.05716,1.05722,1.05708,1.05722,11082341.0
2007-01-23 00:45:00,1.05718,1.05721,1.05718,1.05721,4724945.0
2007-01-23 00:46:00,1.0572,1.05724,1.05718,1.05718,26400710.0
2007-01-23 00:47:00,1.05716,1.05723,1.05716,1.05723,3950149.0
2007-01-23 00:48:00,1.05717,1.05724,1.05716,1.05723,6377576.0
2007-01-23 00:49:00,1.05719,1.05719,1.05691,1.05691,2779566.0
2007-01-23 00:50:00,1.05717,1.0572,1.05714,1.05719,8128214.0
2007-01-23 00:51:00,1.05719,1.0573,1.05712,1.05722,5574784.0
2007-01-23 00:52:00,1.0572,1.0572,1.05686,1.057,22564851.0
2007-01-23 00:53:00,1.05704,1.05704,1.05684,1.05689,8943876.0
2007-01-23 00:54:00,1.05665,1.05686,1.05665,1.05685,7453259.0
2007-01-23 00:55:00,1.05686,1.0571,1.05686,1.0571,6099512.0
2007-01-23 00:56:00,1.05709,1.05711,1.05701,1.05711,9526145.0
2007-01-23 00:57:00,1.05713,1.05724,1.05713,1.05724,4355655.0
2007-01-23 00:58:00,1.05724,1.05743,1.05723,1.05743,14502766.0
2007-01-23 00:59:00,1.05741,1.05741,1.05727,1.05727,4860070.0
2007-01-23 01:00:00,1.05725,1.05725,1.05708,1.05722,787400.0
2007-01-23 01:01:00,1.05717,1.05717,1.05715,1.05716,4589235.0
2007-01-23 01:02:00,1.05712,1.05712,1.05699,1.05699,8256010.0
2007-01-23 01:03:00,1.05695,1.05695,1.05685,1.05685,8526485.0
2007-01-23 01:04:00,1.05686,1.05686,1.05645,1.05673,1269563.0
2007-01-23 01:05:00,1.05676,1.05676,1.05671,1.05671,1073192.0
2007-01-23 01:06:00,1.05667,1.05675,1.05667,1.05673,9594099.0
2007-01-23 01:08:00,1.05668,1.05668,1.05662,1.05666,8341638.0
2007-01-23 01:09:00,1.05666,1.05674,1.05666,1.05674,425563.0
2007-01-23 01:10:00,1.05672,1.05688,1.05672,1.05681,5166185.0
2007-01-23 01:11:00,1.05685,1.05694,1.05685,1.05694,35003206.0
2007-01-23 01:12:00,1.057,1.05701,1.05697,1.05697,3578803.0
2007-01-23 01:13:00,1.057,1.05712,1.05695,1.05712,11613642.0
2007-01-23 01:14:00,1.05709,1.05709,1.05692,1.05701,8676191.0
2007-01-23 01:15:00,1.05702,1.05717,1.05694,1.05717,6224532.0
2007-01-23 01:16:00,1.05724,1.05737,1.05724,1.05737,2447296.0
2007-01-23 01:17:00,1.05741,1.05757,1.05741,1.05757,3710038.0
2007-01-23 01:18:00,1.05751,1.05751,1.05738,1.05743,4337515.0
2007-01-23 01:19:00,1.05753,1.05754,1.0575,1.05754,5331330.0
2007-01-23 01:20:00,1.05737,1.05742,1.05732,1.05732,6905406.0
2007-01-23 01:21:00,1.05738,1.05741,1.05732,1.05741,14098025.0
2007-01-23 01:22:00,1.05739,1.05743,1.05735,1.05735,11858340.0
2007-01-23 01:23:00,1.05732,1.05732,1.05726,1.05726,5503960.0
2007-01-23 01:24:00,1.05729,1.05729,1.05721,1.05722,10537067.0
2007-01-23 01:25:00,1.05732,1.05742,1.05726,1.05734,9387480.0
2007-01-23 01:26:00,1.05723,1.05728,1.05717,1.05728,10736002.0
2007-01-23 01:27:00,1.05727,1.05735,1.05627,1.05726,18846169.0
2007-01-23 01:28:00,1.05716,1.05716,1.05707,1.05716,12494266.0
2007-01-23 01:29:00,1.05715,1.05723,1.05711,1.05711,10691513.0
2007-01-23 01:30:00,1.0572,1.0572,1.05696,1.05696,7670338.0
2007-01-23 01:31:00,1.05687,1.05691,1.05678,1.05688,16070395.0
2007-01-23 01:32:00,1.05691,1.05696,1.0569,1.05695,12074078.0
2007-01-23 01:33:00,1.05694,1.05696,1.0569,1.05691,12736516.0
2007-01-23 01:34:00,1.05696,1.05698,1.05692,1.05698,20180230.0
2007-01-23 01:35:00,1.05698,1.05698,1.05687,1.05691,7129303.0
2007-01-23 01:36:00,1.05689,1.05694,1.05675,1.05691,6856856.0
2007-01-23 01:37:00,1.05691,1.05707,1.05691,1.05707,4151091.0
2007-01-23 01:38:00,1.05708,1.05713,1.05703,1.05703,4198458.0
2007-01-23 01:39:00,1.05707,1.05707,1.057,1.05703,3755874.0
2007-01-23 01:40:00,1.05695,1.05697,1.05682,1.05697,2927789.0
2007-01-23 01:42:00,1.05699,1.05713,1.05695,1.05713,16232237.0
2007-01-23 01:43:00,1.05715,1.05715,1.05691,1.05704,5635267.0
2007-01-23 01:44:00,1.05711,1.0572,1.05703,1.0572,3978808.0
2007-01-23 01:45:00,1.05726,1.05726,1.05715,1.05723,7676478.0
2007-01-23 01:46:00,1.05729,1.05743,1.05729,1.05743,13001283.0
2007-01-23 01:47:00,1.05743,1.05751,1.05737,1.05737,6087828.0
2007-01-23 01:48:00,1.05735,1.05739,1.0573,1.05737,2932438.0
2007-01-23 01:49:00,1.05732,1.05732,1.05718,1.05718,847985.0
2007-01-23 01:50:00,1.05711,1.05721,1.05711,1.05721,1775288.0
2007-01-23 01:51:00,1.05715,1.05715,1.05701,1.05701,6020442.0
2007-01-23 01:52:00,1.05704,1.05713,1.05704,1.05708,2214064.0
2007-01-23 01:53:00,1.05717,1.05724,1.05716,1.05716,4103173.0
2007-01-23 01:54:00,1.05688,1.05714,1.05688,1.0571,11455284.0
2007-01-23 01:55:00,1.05718,1.05735,1.05718,1.05735,5963403.0
2007-01-23 01:56:00,1.05741,1.05749,1.05741,1.05749,1578585.0
2007-01-23 01:57:00,1.05746,1.05754,1.05726,1.05749,30842464.0
2007-01-23 01:58:00,1.05749,1.05749,1.05734,1.05734,7899983.0
2007-01-23 01:59:00,1.05749,1.05758,1.0574,1.05758,4529461.0
2007-01-23 02:00:00,1.05768,1.05769,1.0575,1.05769,4180782.0
2007-01-23 02:01:00,1.05787,1.05791,1.05783,1.05783,4320274.0
2007-01-23 02:02:00,1.05774,1.05774,1.05743,1.05765,32251870.0
2007-01-23 02:03:00,1.05767,1.05767,1.05761,1.05761,1507290.0
2007-01-23 02:04:00,1.05757,1.05757,1.05755,1.05757,5598386.0
2007-01-23 02:05:00,1.05753,1.05753,1.05722,1.05722,10424320.0
2007-01-23 02:06:00,1.05749,1.05749,1.05742,1.05744,4207950.0
2007-01-23 02:07:00,1.05736,1.05743,1.05736,1.05738,2096650.0
2007-01-23 02:08:00,1.05737,1.05753,1.05736,1.05753,5484096.0
2007-01-23 02:09:00,1.05755,1.05777,1.05755,1.05768,4621411.0
2007-01-23 02:10:00,1.05767,1.05767,1.05765,1.05765,851219.0
2007-01-23 02:11:00,1.05763,1.05763,1.05745,1.05746,3190207.0
2007-01-23 02:13:00,1.05748,1.05748,1.05723,1.05723,14098117.0
2007-01-23 02:14:00,1.0572,1.05724,1.05717,1.05717,7774436.0
2007-01-23 02:15:00,1.0572,1.0572,1.05701,1.05705,5552446.0
2007-01-23 02:16:00,1.05703,1.05729,1.05703,1.05729,5752032.0
2007-01-23 02:18:00,1.05734,1.05742,1.05732,1.05732,6534356.0
2007-01-23 02:19:00,1.05732,1.05732,1.05717,1.05726,2728347.0
2007-01-23 02:20:00,1.0573,1.05731,1.05726,1.05731,3994761.0
2007-01-23 02:21:00,1.05727,1.05734,1.05727,1.05734,3933718.0
2007-01-23 02:22:00,1.05735,1.05736,1.05728,1.05736,3845383.0
2007-01-23 02:23:00,1.05739,1.05739,1.05718,1.05732,7204850.0
2007-01-23 02:24:00,1.05735,1.05746,1.05732,1.05746,7151472.0
2007-01-23 02:25:00,1.05754,1.05772,1.05754,1.05772,22372760.0
2007-01-23 02:26:00,1.05766,1.05766,1.05761,1.05761,11904399.0
2007-01-23 02:27:00,1.05761,1.0577,1.05761,1.0577,11153881.0
2007-01-23 02:28:00,1.05776,1.05818,1.05776,1.05818,15023274.0
2007-01-23 02:29:00,1.05821,1.05823,1.05817,1.05817,7761928.0
2007-01-23 02:30:00,1.05802,1.05814,1.05793,1.05793,11147445.0
2007-01-23 02:31:00,1.05794,1.05801,1.05794,1.05801,9034815.0
2007-01-23 02:32:00,1.05805,1.05805,1.05799,1.05802,3192461.0
2007-01-23 02:33:00,1.05792,1.05792,1.05771,1.05771,11292734.0
2007-01-23 02:34:00,1.05776,1.0578,1.05753,1.05774,8792243.0
2007-01-23 02:35:00,1.05771,1.05779,1.05771,1.05773,9891174.0
2007-01-23 02:36:00,1.0577,1.0578,1.0577,1.05774,5414085.0
2007-01-23 02:37:00,1.0577,1.05773,1.05762,1.05762,13135069.0
2007-01-23 02:38:00,1.05766,1.05783,1.05766,1.05783,12961319.0
2007-01-23 02:39:00,1.05777,1.05787,1.05769,1.05769,6837714.0
2007-01-23 02:40:00,1.05776,1.05776,1.05769,1.05769,5151044.0
2007-01-23 02:41:00,1.0576,1.05772,1.0576,1.05769,4712643.0
2007-01-23 02:42:00,1.05773,1.0578,1.05771,1.05777,3672215.0
2007-01-23 02:43:00,1.05775,1.05786,1.05775,1.05786,2364081.0
2007-01-23 02:44:00,1.05792,1.05795,1.05781,1.05795,6044407.0
2007-01-23 02:45:00,1.058,1.05801,1.05784,1.05801,8927041.0
2007-01-23 02:46:00,1.05799,1.05799,1.05785,1.0579,11932232.0
2007-01-23 02:47:00,1.05787,1.05791,1.05787,1.05791,3632564.0
2007-01-23 02:48:00,1.05787,1.05792,1.05787,1.05792,33428713.0
2007-01-23 02:49:00,1.05797,1.05818,1.05793,1.05801,6847492.0
2007-01-23 02:51:00,1.05789,1.05789,1.05782,1.05782,4125942.0
2007-01-23 02:52:00,1.05779,1.05779,1.05766,1.05767,11734949.0
2007-01-23 02:53:00,1.05763,1.05767,1.05758,1.0576,9256247.0
2007-01-23 02:54:00,1.05762,1.05766,1.05762,1.05766,987206.0
2007-01-23 02:55:00,1.05761,1.05768,1.05738,1.05768,1367032.0
2007-01-23 02:56:00,1.05767,1.05769,1.05763,1.05763,8091180.0
2007-01-23 02:57:00,1.0577,1.05791,1.0577,1.05791,7936181.0
2007-01-23 02:59:00,1.05791,1.05799,1.05781,1.05799,834023.0
2007-01-23 03:00:00,1.05801,1.05815,1.05801,1.05815,5034255.0
2007-01-23 03:01:00,1.05818,1.05828,1.05818,1.05828,10024793.0
2007-01-23 03:02:00,1.05832,1.05832,1.05831,1.05831,3365857.0
2007-01-23 03:03:00,1.05828,1.05832,1.05825,1.05825,9253178.0
2007-01-23 03:04:00,1.05831,1.05831,1.05817,1.05817,5980501.0
2007-01-23 03:05:00,1.05814,1.05814,1.05782,1.05782,7976519.0
2007-01-23 03:06:00,1.05804,1.05808,1.05793,1.05808,9378082.0
2007-01-23 03:07:00,1.05803,1.05808,1.05785,1.05796,21459677.0
2007-01-23 03:08:00,1.0579,1.05801,1.05788,1.05801,5730658.0
2007-01-23 03:09:00,1.05805,1.05808,1.05796,1.05803,7805083.0
2007-01-23 03:10:00,1.05809,1.05814,1.05804,1.05804,969244.0
2007-01-23 03:11:00,1.05797,1.05797,1.05784,1.05793,6974602.0
2007-01-23 03:12:00,1.05802,1.05816,1.05802,1.05816,574500.0
2007-01-23 03:13:00,1.05807,1.05807,1.05799,1.05801,26906553.0
2007-01-23 03:14:00,1.05807,1.05808,1.05802,1.05808,4747258.0
2007-01-23 03:15:00,1.05814,1.05818,1.05809,1.0581,12177059.0
2007-01-23 03:16:00,1.05815,1.05837,1.05813,1.05837,5515714.0
2007-01-23 03:17:00,1.05832,1.05832,1.058,1.0583,3367840.0
2007-01-23 03:18:00,1.05826,1.05836,1.05815,1.05836,10105784.0
2007-01-23 03:19:00,1.05836,1.05856,1.05836,1.05856,34458652.0
2007-01-23 03:20:00,1.05854,1.05854,1.05826,1.05841,9412430.0
2007-01-23 03:21:00,1.05854,1.05854,1.05851,1.05851,229854.0
2007-01-23 03:22:00,1.05839,1.05839,1.05803,1.05822,5712692.0
2007-01-23 03:23:00,1.05814,1.05816,1.05814,1.05816,291497.0
2007-01-23 03:24:00,1.05818,1.05818,1.05802,1.05802,3820025.0
2007-01-23 03:25:00,1.05795,1.0581,1.05786,1.0581,3543392.0
2007-01-23 03:26:00,1.05812,1.05835,1.0581,1.05828,22081037.0
2007-01-23 03:27:00,1.05791,1.05815,1.05791,1.05804,31032532.0
2007-01-23 03:28:00,1.05804,1.0581,1.05777,1.05802,4813156.0
2007-01-23 03:29:00,1.05795,1.05795,1.05793,1.05793,2782475.0
2007-01-23 03:30:00,1.05788,1.05795,1.05785,1.05791,4009089.0
2007-01-23 03:31:00,1.0579,1.05794,1.05786,1.05792,11368335.0
2007-01-23 03:32:00,1.05792,1.05802,1.05792,1.058,2000075.0
2007-01-23 03:33:00,1.05805,1.05808,1.05798,1.058,12311042.0
2007-01-23 03:34:00,1.05802,1.05802,1.05794,1.05796,867610.0
2007-01-23 03:35:00,1.05795,1.058,1.05794,1.05794,5936364.0
2007-01-23 03:38:00,1.05801,1.05805,1.05799,1.05799,1822152.0
2007-01-23 03:39:00,1.05799,1.05799,1.05789,1.05792,3594396.0
2007-01-23 03:40:00,1.0579,1.05794,1.05771,1.05794,3587689.0
2007-01-23 03:41:00,1.05798,1.05811,1.05798,1.05811,3745236.0
2007-01-23 03:42:00,1.05799,1.05799,1.05762,1.05785,5620555.0
2007-01-23 03:43:00,1.05774,1.05779,1.05744,1.05779,10299856.0
2007-01-23 03:44:00,1.05781,1.05805,1.05781,1.05787,3913520.0
2007-01-23 03:45:00,1.05775,1.05783,1.05767,1.05767,1263790.0
2007-01-23 03:46:00,1.05772,1.05776,1.05763,1.05763,4396186.0
2007-01-23 03:47:00,1.05761,1.05761,1.05741,1.05754,7555592.0
2007-01-23 03:48:00,1.05758,1.05763,1.05758,1.05758,5843549.0
2007-01-23 03:49:00,1.05749,1.05773,1.05733,1.05773,21991973.0
2007-01-23 03:50:00,1.05779,1.05795,1.05775,1.05775,5497184.0
2007-01-23 03:51:00,1.05775,1.05775,1.05758,1.05764,12249160.0
2007-01-23 03:52:00,1.05765,1.05773,1.0576,1.05772,10504308.0
2007-01-23 03:53:00,1.05771,1.05787,1.0575,1.05787,2623691.0
2007-01-23 03:54:00,1.05788,1.05788,1.05785,1.05785,1411967.0
2007-01-23 03:55:00,1.0578,1.05786,1.05758,1.0578,19339702.0
2007-01-23 03:56:00,1.05786,1.05788,1.05779,1.05783,10184944.0
2007-01-23 03:57:00,1.05781,1.05781,1.05765,1.05765,8135685.0
2007-01-23 03:58:00,1.05759,1.05777,1.05759,1.05777,16996464.0
2007-01-23 03:59:00,1.05777,1.0578,1.05776,1.05776,7981279.0
2007-01-23 04:00:00,1.05768,1.05768,1.05738,1.05766,25771596.0
2007-01-23 04:01:00,1.05762,1.05763,1.05735,1.05758,8910197.0
2007-01-23 04:02:00,1.05766,1.05766,1.05748,1.05762,6922097.0
2007-01-23 04:03:00,1.05761,1.05761,1.05748,1.05756,11422287.0
2007-01-23 04:04:00,1.05752,1.05759,1.05745,1.05759,6402844.0
2007-01-23 04:05:00,1.05764,1.05783,1.0576,1.05776,10293661.0
2007-01-23 04:07:00,1.0576,1.0576,1.05746,1.05746,3467581.0
2007-01-23 04:08:00,1.05757,1.05769,1.05757,1.05767,19849769.0
2007-01-23 04:09:00,1.05763,1.05764,1.05757,1.05757,10109003.0
2007-01-23 04:10:00,1.05755,1.05755,1.05747,1.05748,5907944.0
2007-01-23 04:11:00,1.05754,1.05769,1.05753,1.05769,5067941.0
2007-01-23 04:12:00,1.05764,1.05792,1.05764,1.05778,8495922.0
2007-01-23 04:13:00,1.05781,1.05781,1.05743,1.05761,24454430.0
2007-01-23 04:15:00,1.05764,1.05764,1.0575,1.05754,15398191.0
2007-01-23 04:16:00,1.05754,1.0576,1.0575,1.0575,3931602.0
2007-01-23 04:17:00,1.05756,1.05759,1.05753,1.05755,14536362.0
2007-01-23 04:18:00,1.05751,1.05753,1.05747,1.05753,19610633.0
2007-01-23 04:19:00,1.05755,1.05758,1.05753,1.05755,7837392.0
2007-01-23 04:20:00,1.05754,1.05763,1.05754,1.0576,11328752.0
2007-01-23 04:21:00,1.05761,1.05761,1.05749,1.05749,75676.0
2007-01-23 04:22:00,1.05762,1.05769,1.05762,1.05769,5857757.0
2007-01-23 04:23:00,1.05765,1.05784,1.05765,1.05784,7965816.0
2007-01-23 04:24:00,1.05794,1.05802,1.05792,1.05792,16632845.0
2007-01-23 04:25:00,1.05777,1.05777,1.05764,1.05764,3657708.0
2007-01-23 04:26:00,1.05768,1.05774,1.05762,1.05771,18381535.0
2007-01-23 04:27:00,1.0577,1.0577,1.05749,1.05749,2548131.0
2007-01-23 04:28:00,1.05756,1.05756,1.05743,1.05749,742678.0
2007-01-23 04:29:00,1.05746,1.05758,1.0574,1.05758,4012959.0
2007-01-23 04:31:00,1.05758,1.05769,1.05754,1.05767,8100407.0
2007-01-23 04:32:00,1.05755,1.05757,1.05746,1.05746,7465093.0
2007-01-23 04:33:00,1.05751,1.05753,1.05744,1.05744,11658934.0
2007-01-23 04:34:00,1.05743,1.05744,1.05735,1.05744,2816807.0
2007-01-23 04:35:00,1.05735,1.0575,1.05735,1.05746,3156212.0
2007-01-23 04:36:00,1.05746,1.05746,1.0574,1.05742,5945028.0
2007-01-23 04:37:00,1.05745,1.05745,1.05727,1.05727,1587409.0
2007-01-23 04:38:00,1.05738,1.05747,1.05738,1.05744,1930657.0
2007-01-23 04:39:00,1.05736,1.05762,1.05736,1.05762,27098076.0
2007-01-23 04:40:00,1.05768,1.05773,1.05748,1.0577,2885555.0
2007-01-23 04:41:00,1.05765,1.05765,1.05729,1.05734,13768552.0
2007-01-23 04:42:00,1.05761,1.05784,1.05761,1.05784,3651361.0
2007-01-23 04:43:00,1.05786,1.05786,1.05752,1.05781,11898682.0
2007-01-23 04:44:00,1.05782,1.05806,1.05782,1.05806,2827833.0
2007-01-23 04:45:00,1.05805,1.05806,1.058,1.05802,13295433.0
2007-01-23 04:46:00,1.05808,1.05808,1.05804,1.05807,11969626.0
2007-01-23 04:47:00,1.05805,1.05814,1.05794,1.05814,3857439.0
2007-01-23 04:48:00,1.05816,1.05843,1.05816,1.05826,11719207.0
2007-01-23 04:49:00,1.05812,1.05821,1.05812,1.05821,1968882.0
2007-01-23 04:50:00,1.0583,1.0583,1.05829,1.05829,705922.0
2007-01-23 04:52:00,1.05815,1.05819,1.05802,1.05819,6254702.0
2007-01-23 04:53:00,1.05823,1.05838,1.05823,1.05838,22918519.0
2007-01-23 04:54:00,1.05835,1.05835,1.05821,1.05823,10147685.0
2007-01-23 04:55:00,1.05828,1.05837,1.05824,1.05824,14816347.0
2007-01-23 04:56:00,1.05814,1.05818,1.05807,1.05808,3461245.0
2007-01-23 04:57:00,1.05798,1.05806,1.05791,1.05806,9932769.0
2007-01-23 04:58:00,1.05813,1.05831,1.05813,1.05831,19839371.0
2007-01-23 04:59:00,1.0584,1.05856,1.05836,1.05843,7740744.0
2007-01-23 05:00:00,1.0584,1.0584,1.05735,1.05835,13293044.0
2007-01-23 05:01:00,1.05827,1.05836,1.05818,1.05818,4570867.0
2007-01-23 05:02:00,1.05817,1.05817,1.05807,1.05807,4137897.0
2007-01-23 05:03:00,1.05803,1.05803,1.05798,1.05799,23023125.0
2007-01-23 05:04:00,1.05803,1.05803,1.05788,1.05788,3292580.0
2007-01-23 05:05:00,1.05778,1.05779,1.05771,1.05771,2521010.0
2007-01-23 05:06:00,1.05763,1.05778,1.05763,1.05778,5964295.0
2007-01-23 05:07:00,1.05778,1.05779,1.05775,1.05775,646587.0
2007-01-23 05:08:00,1.05784,1.058,1.05783,1.058,24087067.0
2007-01-23 05:09:00,1.05805,1.05816,1.05805,1.05816,1530508.0
2007-01-23 05:10:00,1.05811,1.05814,1.05805,1.05805,3024994.0
2007-01-23 05:11:00,1.05803,1.05803,1.05777,1.05777,8760121.0
2007-01-23 05:12:00,1.05779,1.05783,1.05774,1.05774,16456860.0
2007-01-23 05:13:00,1.05773,1.05773,1.05748,1.05748,12977599.0
2007-01-23 05:14:00,1.05772,1.05783,1.05772,1.05783,3208851.0
2007-01-23 05:15:00,1.05778,1.05778,1.05769,1.05775,3521334.0
2007-01-23 05:16:00,1.05767,1.05773,1.05739,1.05758,7393346.0
2007-01-23 05:17:00,1.05748,1.05752,1.05746,1.05746,8924211.0
2007-01-23 05:18:00,1.05745,1.0575,1.05745,1.05746,6375285.0
2007-01-23 05:19:00,1.05753,1.05765,1.05753,1.05755,6544359.0
2007-01-23 05:20:00,1.05759,1.05759,1.05753,1.05753,6249558.0
2007-01-23 05:21:00,1.05759,1.05766,1.05759,1.05766,11218402.0
2007-01-23 05:22:00,1.05775,1.05786,1.05775,1.05786,2737011.0
2007-01-23 05:23:00,1.05802,1.05811,1.05791,1.05791,20603547.0
2007-01-23 05:24:00,1.05788,1.05794,1.05781,1.05794,2692024.0
2007-01-23 05:25:00,1.05817,1.05828,1.0581,1.0581,11346912.0
2007-01-23 05:26:00,1.05804,1.05804,1.05793,1.05793,24953603.0
2007-01-23 05:27:00,1.0579,1.05798,1.0579,1.05796,4149864.0
2007-01-23 05:28:00,1.05792,1.05795,1.05784,1.05791,13900297.0
2007-01-23 05:29:00,1.05786,1.05786,1.05778,1.05778,2006201.0
2007-01-23 05:30:00,1.05779,1.0578,1.05776,1.05776,22572147.0
2007-01-23 05:31:00,1.05777,1.05783,1.05777,1.05783,2674653.0
2007-01-23 05:32:00,1.05786,1.05801,1.05781,1.05801,1244604.0
2007-01-23 05:33:00,1.05814,1.0582,1.05795,1.05802,4617423.0
2007-01-23 05:34:00,1.05779,1.05783,1.05769,1.05769,6148696.0
2007-01-23 05:35:00,1.05774,1.0578,1.05767,1.0578,2075787.0
2007-01-23 05:36:00,1.05779,1.05792,1.05779,1.05792,3527698.0
2007-01-23 05:37:00,1.05801,1.05811,1.05801,1.05804,4348013.0
2007-01-23 05:38:00,1.05816,1.05816,1.058,1.058,4240777.0
2007-01-23 05:39:00,1.05788,1.05788,1.05776,1.05781,3741959.0
2007-01-23 05:40:00,1.05779,1.05779,1.0577,1.05773,5051554.0
2007-01-23 05:41:00,1.05769,1.05794,1.05769,1.05794,3809853.0
2007-01-23 05:42:00,1.05807,1.05817,1.05803,1.05803,1668439.0
2007-01-23 05:43:00,1.05799,1.05799,1.05786,1.05786,7415309.0
2007-01-23 05:44:00,1.05782,1.05783,1.05762,1.05762,12551933.0
2007-01-23 05:45:00,1.0577,1.0577,1.05765,1.05766,26065279.0
2007-01-23 05:46:00,1.05756,1.0578,1.05754,1.0578,17505004.0
2007-01-23 05:47:00,1.05783,1.05793,1.0578,1.05793,9271798.0
2007-01-23 05:48:00,1.05792,1.05792,1.05781,1.05781,3167346.0
2007-01-23 05:49:00,1.05764,1.05778,1.05756,1.05756,14405972.0
2007-01-23 05:50:00,1.05765,1.05765,1.05757,1.05757,3100535.0
2007-01-23 05:51:00,1.05758,1.05762,1.05758,1.05762,1964280.0
2007-01-23 05:52:00,1.05764,1.0577,1.05759,1.05759,7189358.0
2007-01-23 05:53:00,1.05767,1.05767,1.0575,1.0576,11221180.0
2007-01-23 05:54:00,1.05753,1.05753,1.05726,1.05748,22468059.0
2007-01-23 05:55:00,1.05756,1.05759,1.05756,1.05759,2462363.0
2007-01-23 05:56:00,1.05758,1.05785,1.05742,1.05785,11698350.0
2007-01-23 05:57:00,1.05786,1.05786,1.05758,1.05763,10632738.0
2007-01-23 05:58:00,1.05762,1.05762,1.05749,1.05749,4651075.0
2007-01-23 05:59:00,1.05756,1.05762,1.05756,1.05762,7557825.0
2007-01-23 06:00:00,1.05759,1.05763,1.05754,1.05756,9024011.0
2007-01-23 06:01:00,1.05747,1.05763,1.05747,1.05758,3116200.0
2007-01-23 06:02:00,1.05742,1.0577,1.05742,1.05767,14305904.0
2007-01-23 06:03:00,1.05771,1.05786,1.05771,1.05786,1387224.0
2007-01-23 06:05:00,1.05786,1.05801,1.05786,1.05801,2574533.0
2007-01-23 06:06:00,1.05799,1.05799,1.05784,1.0579,9472458.0
2007-01-23 06:07:00,1.0579,1.0579,1.05767,1.05767,27775974.0
2007-01-23 06:08:00,1.05768,1.05772,1.05768,1.05768,2841026.0
2007-01-23 06:09:00,1.05776,1.05794,1.05773,1.05794,4565856.0
2007-01-23 06:10:00,1.05796,1.0582,1.05796,1.05815,5565038.0
2007-01-23 06:11:00,1.05814,1.05814,1.05809,1.05809,7147896.0
2007-01-23 06:12:00,1.05812,1.05816,1.05804,1.05804,9549270.0
2007-01-23 06:13:00,1.05793,1.05793,1.05782,1.05782,1100990.0
2007-01-23 06:14:00,1.05783,1.05801,1.05783,1.05801,3367874.0
2007-01-23 06:15:00,1.05804,1.05808,1.05799,1.05802,24677571.0
2007-01-23 06:16:00,1.05798,1.05807,1.05777,1.05807,1434051.0
2007-01-23 06:17:00,1.05804,1.0581,1.05798,1.05801,22216010.0
2007-01-23 06:18:00,1.05802,1.05814,1.05776,1.05814,5642188.0
2007-01-23 06:19:00,1.05822,1.0583,1.05801,1.05817,6538970.0
2007-01-23 06:20:00,1.05808,1.05808,1.05791,1.05802,5714354.0
2007-01-23 06:21:00,1.05802,1.05802,1.05791,1.05793,4817473.0
2007-01-23 06:22:00,1.05791,1.05796,1.05788,1.05793,12304867.0
2007-01-23 06:23:00,1.0579,1.0579,1.0578,1.05784,25963724.0
2007-01-23 06:24:00,1.05783,1.05783,1.0577,1.05777,4035572.0
2007-01-23 06:25:00,1.0578,1.0579,1.05778,1.0579,6035854.0
2007-01-23 06:26:00,1.05792,1.05795,1.05789,1.05791,12208124.0
2007-01-23 06:28:00,1.05792,1.05801,1.05777,1.05801,12207942.0
2007-01-23 06:29:00,1.05799,1.05799,1.05768,1.05796,17516307.0
2007-01-23 06:30:00,1.05792,1.05796,1.05791,1.05791,8870595.0
2007-01-23 06:31:00,1.05791,1.05801,1.05783,1.05801,11300807.0
2007-01-23 06:32:00,1.058,1.058,1.05783,1.05798,7355821.0
2007-01-23 06:33:00,1.05797,1.05798,1.05789,1.05795,11465663.0
2007-01-23 06:34:00,1.05795,1.05811,1.05786,1.05811,9286714.0
2007-01-23 06:35:00,1.05815,1.0583,1.05815,1.0583,6157315.0
2007-01-23 06:36:00,1.05829,1.05848,1.05826,1.05826,4130744.0
2007-01-23 06:37:00,1.05828,1.05833,1.0582,1.0582,3704572.0
2007-01-23 06:38:00,1.05807,1.05807,1.05791,1.05794,15766882.0
2007-01-23 06:39:00,1.05793,1.05801,1.05793,1.05798,10638702.0
2007-01-23 06:40:00,1.05799,1.05799,1.0579,1.05791,5351995.0
2007-01-23 06:41:00,1.05788,1.05794,1.0578,1.0578,4267056.0
2007-01-23 06:42:00,1.05771,1.05779,1.05769,1.05779,17306375.0
2007-01-23 06:43:00,1.0578,1.05783,1.05769,1.05783,15844876.0
2007-01-23 06:44:00,1.05796,1.05805,1.05793,1.05793,4924981.0
2007-01-23 06:45:00,1.05789,1.05789,1.05777,1.05777,25544588.0
2007-01-23 06:46:00,1.0575,1.05774,1.0575,1.05755,7917363.0
2007-01-23 06:47:00,1.05756,1.05764,1.05756,1.05764,8735824.0
2007-01-23 06:48:00,1.05766,1.05766,1.05755,1.05755,26722815.0
2007-01-23 06:49:00,1.05751,1.05751,1.0574,1.0574,13811534.0
2007-01-23 06:50:00,1.05741,1.05748,1.0574,1.05748,17655612.0
2007-01-23 06:51:00,1.05745,1.05745,1.0574,1.05741,3583801.0
2007-01-23 06:52:00,1.05744,1.05744,1.05734,1.05743,6172230.0
2007-01-23 06:53:00,1.05738,1.05738,1.0572,1.0572,2642943.0
2007-01-23 06:54:00,1.05737,1.05741,1.05737,1.05737,5354216.0
2007-01-23 06:55:00,1.05737,1.05745,1.05712,1.05745,4519574.0
2007-01-23 06:56:00,1.05738,1.05746,1.05734,1.05746,9571539.0
2007-01-23 06:57:00,1.05745,1.05745,1.05739,1.05741,4854704.0
2007-01-23 06:58:00,1.05747,1.05754,1.05742,1.05743,7554788.0
2007-01-23 06:59:00,1.05739,1.05746,1.05738,1.05746,21835047.0
2007-01-23 07:00:00,1.05732,1.05742,1.05728,1.05728,9761038.0
2007-01-23 07:01:00,1.05731,1.05742,1.05731,1.05739,31918590.0
2007-01-23 07:02:00,1.05761,1.05768,1.05757,1.05757,1663849.0
2007-01-23 07:03:00,1.05767,1.0577,1.05761,1.05761,427179.0
2007-01-23 07:06:00,1.05749,1.05751,1.05741,1.05751,9149639.0
2007-01-23 07:07:00,1.05752,1.05761,1.05744,1.05759,5155664.0
2007-01-23 07:08:00,1.05768,1.05783,1.0576,1.05783,3622948.0
2007-01-23 07:09:00,1.05778,1.05796,1.05764,1.05778,2525108.0
2007-01-23 07:10:00,1.05782,1.05787,1.05782,1.05785,7366879.0
2007-01-23 07:11:00,1.05785,1.05789,1.05785,1.05785,5295603.0
2007-01-23 07:12:00,1.05778,1.05778,1.05776,1.05776,14564744.0
2007-01-23 07:13:00,1.05776,1.05784,1.05776,1.05784,10738582.0
2007-01-23 07:14:00,1.05784,1.05794,1.05783,1.05794,10060525.0
2007-01-23 07:15:00,1.05791,1.0582,1.05791,1.05804,11113345.0
2007-01-23 07:16:00,1.05789,1.05789,1.05773,1.05773,3311364.0
2007-01-23 07:17:00,1.05771,1.05782,1.05771,1.05782,212156.0
2007-01-23 07:18:00,1.05794,1.05806,1.05789,1.05789,4869299.0
2007-01-23 07:19:00,1.0579,1.0579,1.05777,1.0578,4750907.0
2007-01-23 07:20:00,1.05765,1.05773,1.05756,1.05757,1670392.0
2007-01-23 07:21:00,1.05759,1.05771,1.05758,1.05771,6703025.0
2007-01-23 07:22:00,1.05771,1.05771,1.05756,1.05756,7155892.0
2007-01-23 07:23:00,1.05767,1.05772,1.05767,1.05771,12099256.0
2007-01-23 07:24:00,1.05773,1.05773,1.05764,1.05765,4692079.0
2007-01-23 07:25:00,1.05767,1.05773,1.05767,1.05773,10646502.0
2007-01-23 07:26:00,1.05771,1.05785,1.05765,1.05785,7056105.0
2007-01-23 07:27:00,1.05795,1.05807,1.05795,1.05807,13825947.0
2007-01-23 07:28:00,1.05812,1.05815,1.05799,1.05799,21080114.0
2007-01-23 07:29:00,1.05802,1.05802,1.0576,1.05787,9526812.0
2007-01-23 07:30:00,1.05794,1.05806,1.05794,1.05806,7961033.0
2007-01-23 07:31:00,1.05805,1.05809,1.05793,1.05805,5610425.0
2007-01-23 07:32:00,1.05802,1.05802,1.05794,1.05798,7610357.0
2007-01-23 07:33:00,1.05789,1.05804,1.05782,1.05804,8453014.0
2007-01-23 07:34:00,1.05805,1.05814,1.05805,1.05809,2124214.0
2007-01-23 07:35:00,1.05807,1.05808,1.05779,1.05795,14924692.0
2007-01-23 07:36:00,1.05788,1.05792,1.05778,1.05784,2358669.0
2007-01-23 07:37:00,1.05768,1.05772,1.05744,1.05771,5098039.0
2007-01-23 07:38:00,1.05766,1.05766,1.05756,1.05756,2981177.0
2007-01-23 07:39:00,1.05751,1.05751,1.05742,1.05742,6329088.0
2007-01-23 07:40:00,1.05749,1.05761,1.05749,1.05749,4656629.0
2007-01-23 07:41:00,1.05755,1.0576,1.05755,1.05758,2909180.0
2007-01-23 07:42:00,1.05761,1.05768,1.05755,1.05755,3562092.0
2007-01-23 07:43:00,1.05749,1.05758,1.05742,1.05758,16426509.0
2007-01-23 07:44:00,1.05758,1.05758,1.05749,1.05755,8232541.0
2007-01-23 07:45:00,1.05759,1.05765,1.05759,1.05759,12787445.0
2007-01-23 07:47:00,1.05755,1.05756,1.0575,1.05756,6203592.0
2007-01-23 07:48:00,1.05753,1.05756,1.05747,1.05756,18038248.0
2007-01-23 07:49:00,1.05757,1.05762,1.05749,1.05749,7817384.0
2007-01-23 07:50:00,1.05739,1.05744,1.05731,1.05731,15483377.0
2007-01-23 07:51:00,1.05733,1.05739,1.0573,1.05739,6924988.0
2007-01-23 07:53:00,1.05741,1.05749,1.05741,1.05749,1198458.0
2007-01-23 07:54:00,1.05734,1.05753,1.05734,1.05753,4641419.0
2007-01-23 07:55:00,1.05753,1.05755,1.05724,1.0575,6286611.0
2007-01-23 07:56:00,1.05753,1.05753,1.05741,1.05746,5813667.0
2007-01-23 07:57:00,1.05737,1.05747,1.05737,1.05747,1297400.0
2007-01-23 07:58:00,1.05748,1.05749,1.05714,1.05731,5440584.0
2007-01-23 07:59:00,1.05736,1.05739,1.05731,1.05731,9707017.0
2007-01-23 08:00:00,1.05733,1.05733,1.05719,1.0573,9087228.0
2007-01-23 08:01:00,1.05727,1.05736,1.05727,1.05736,119801.0
2007-01-23 08:02:00,1.05735,1.05743,1.05735,1.05739,1726917.0
2007-01-23 08:03:00,1.05737,1.05737,1.05729,1.05729,847362.0
2007-01-23 08:04:00,1.05725,1.05732,1.05723,1.05732,12843116.0
2007-01-23 08:05:00,1.0573,1.05753,1.0573,1.05753,994299.0
2007-01-23 08:06:00,1.0575,1.05763,1.05744,1.05763,5530682.0
2007-01-23 08:07:00,1.05764,1.05764,1.05753,1.05753,4960991.0
2007-01-23 08:08:00,1.05751,1.05752,1.05728,1.05734,5713046.0
2007-01-23 08:09:00,1.05724,1.05724,1.0572,1.0572,179362.0
2007-01-23 08:10:00,1.05706,1.05706,1.0569,1.0569,27607200.0
2007-01-23 08:11:00,1.05695,1.05695,1.05688,1.05692,13997229.0
2007-01-23 08:12:00,1.0569,1.05694,1.0569,1.05694,4192585.0
2007-01-23 08:13:00,1.05691,1.05691,1.05665,1.05665,13669834.0
2007-01-23 08:14:00,1.05658,1.05659,1.05658,1.05659,4817424.0
2007-01-23 08:15:00,1.05663,1.05678,1.05663,1.05678,2900605.0
2007-01-23 08:16:00,1.05678,1.05678,1.05666,1.0567,15282162.0
2007-01-23 08:17:00,1.05666,1.05666,1.05659,1.05662,11218766.0
2007-01-23 08:18:00,1.05657,1.05657,1.05648,1.05652,11919324.0
2007-01-23 08:19:00,1.05649,1.0565,1.05642,1.05642,23017823.0
2007-01-23 08:20:00,1.05641,1.05647,1.05637,1.05643,15142807.0
2007-01-23 08:21:00,1.05645,1.05648,1.05642,1.05647,7253956.0
2007-01-23 08:22:00,1.05651,1.05654,1.05641,1.05646,4850484.0
2007-01-23 08:23:00,1.05622,1.05649,1.05622,1.05636,29397391.0
2007-01-23 08:24:00,1.0564,1.05648,1.0564,1.05648,7104228.0
2007-01-23 08:25:00,1.05651,1.05666,1.05651,1.05666,17788018.0
2007-01-23 08:26:00,1.05667,1.05673,1.05643,1.05669,3261855.0
2007-01-23 08:27:00,1.05661,1.05661,1.05651,1.05654,8870675.0
2007-01-23 08:28:00,1.05658,1.05666,1.05656,1.05656,4077796.0
2007-01-23 08:29:00,1.05657,1.05657,1.0564,1.05642,11087183.0
2007-01-23 08:30:00,1.0564,1.05647,1.05636,1.05641,6710102.0
2007-01-23 08:31:00,1.05634,1.05634,1.05625,1.05627,22496158.0
2007-01-23 08:32:00,1.05622,1.05643,1.05622,1.05643,4468857.0
2007-01-23 08:33:00,1.05647,1.05651,1.05617,1.05643,23496012.0
2007-01-23 08:34:00,1.05647,1.05672,1.05639,1.05672,7598850.0
2007-01-23 08:35:00,1.05681,1.0569,1.05677,1.05677,5920514.0
2007-01-23 08:36:00,1.05679,1.05679,1.05667,1.05671,10716703.0
2007-01-23 08:37:00,1.05669,1.05669,1.05661,1.05661,2088371.0
2007-01-23 08:39:00,1.0566,1.05667,1.05656,1.05667,26918071.0
2007-01-23 08:40:00,1.0567,1.05672,1.05668,1.05669,5483038.0
2007-01-23 08:41:00,1.05676,1.05691,1.05676,1.05691,21060797.0
2007-01-23 08:42:00,1.05689,1.05716,1.05684,1.05716,2904316.0
2007-01-23 08:43:00,1.05726,1.05728,1.0572,1.05724,24241784.0
2007-01-23 08:44:00,1.05728,1.05736,1.05726,1.05726,13252034.0
2007-01-23 08:45:00,1.05726,1.05739,1.05717,1.05739,6248731.0
2007-01-23 08:46:00,1.05747,1.05755,1.05742,1.05742,2764708.0
2007-01-23 08:47:00,1.05728,1.0573,1.05722,1.05729,16956785.0
2007-01-23 08:48:00,1.05732,1.05735,1.0573,1.0573,2811129.0
2007-01-23 08:49:00,1.05727,1.05727,1.0571,1.05717,17270586.0
2007-01-23 08:50:00,1.05724,1.05736,1.05724,1.05736,9771170.0
2007-01-23 08:51:00,1.05731,1.05731,1.05724,1.05726,27928869.0
2007-01-23 08:52:00,1.05726,1.05726,1.05696,1.05696,2728348.0
2007-01-23 08:53:00,1.05694,1.05699,1.05693,1.05699,28855504.0
2007-01-23 08:54:00,1.057,1.05711,1.057,1.05711,7268973.0
2007-01-23 08:55:00,1.05702,1.05702,1.05694,1.05696,8860663.0
2007-01-23 08:56:00,1.05692,1.05692,1.05675,1.05675,11445143.0
2007-01-23 08:58:00,1.05678,1.05679,1.0567,1.05676,2891941.0
2007-01-23 08:59:00,1.05677,1.05677,1.0566,1.05662,5478797.0
2007-01-23 09:00:00,1.05669,1.05675,1.05669,1.05675,6297285.0
2007-01-23 09:01:00,1.05674,1.05678,1.05672,1.05672,3721353.0
2007-01-23 09:02:00,1.05671,1.0568,1.0567,1.0568,2166748.0
2007-01-23 09:03:00,1.05675,1.05675,1.0567,1.0567,21255330.0
2007-01-23 09:04:00,1.05665,1.05665,1.05644,1.05648,14719595.0
2007-01-23 09:05:00,1.05648,1.05661,1.05648,1.0566,18099980.0
2007-01-23 09:06:00,1.05666,1.0567,1.05662,1.05669,16142486.0
2007-01-23 09:07:00,1.05669,1.05682,1.05664,1.05679,16564656.0
2007-01-23 09:08:00,1.05681,1.05696,1.05681,1.05696,4435303.0
2007-01-23 09:09:00,1.05693,1.0571,1.05693,1.0571,12409026.0
2007-01-23 09:10:00,1.05709,1.05726,1.05694,1.05726,18324723.0
2007-01-23 09:11:00,1.05739,1.05739,1.05727,1.05737,6152647.0
2007-01-23 09:12:00,1.05736,1.05736,1.05721,1.05721,5076371.0
2007-01-23 09:13:00,1.05719,1.05719,1.05689,1.057,19727371.0
2007-01-23 09:14:00,1.05707,1.05727,1.05707,1.05727,12049495.0
2007-01-23 09:15:00,1.05732,1.05747,1.05729,1.05747,3978361.0
2007-01-23 09:16:00,1.05741,1.05744,1.05722,1.05724,3607063.0
2007-01-23 09:17:00,1.05718,1.05729,1.05718,1.05723,4681513.0
2007-01-23 09:18:00,1.05718,1.05736,1.05718,1.05732,9548563.0
2007-01-23 09:19:00,1.0573,1.05736,1.05725,1.05726,3220019.0
2007-01-23 09:20:00,1.05725,1.05725,1.05714,1.05714,13996227.0
2007-01-23 09:21:00,1.05705,1.05705,1.05689,1.05693,11400742.0
2007-01-23 09:22:00,1.05696,1.05696,1.05684,1.05686,3218058.0
2007-01-23 09:23:00,1.05684,1.05684,1.05673,1.05675,8130633.0
2007-01-23 09:24:00,1.05677,1.05691,1.05677,1.05691,14553829.0
2007-01-23 09:25:00,1.05702,1.0571,1.05702,1.05704,9121082.0
2007-01-23 09:26:00,1.05689,1.05689,1.05665,1.05665,5828249.0
2007-01-23 09:27:00,1.05656,1.05658,1.05651,1.05655,3750291.0
2007-01-23 09:28:00,1.05654,1.05654,1.05635,1.05645,5600328.0
2007-01-23 09:29:00,1.05645,1.05645,1.05619,1.05627,23164298.0
2007-01-23 09:30:00,1.05626,1.05627,1.05619,1.05619,38025702.0
2007-01-23 09:31:00,1.05621,1.05631,1.05621,1.05626,4475144.0
2007-01-23 09:32:00,1.05609,1.0562,1.05609,1.05616,14477315.0
2007-01-23 09:33:00,1.05602,1.05602,1.05582,1.05585,5735571.0
2007-01-23 09:34:00,1.0558,1.0558,1.05465,1.05571,11256266.0
2007-01-23 09:35:00,1.05567,1.05567,1.05524,1.05542,5784866.0
2007-01-23 09:36:00,1.05547,1.05565,1.05547,1.05563,22548602.0
2007-01-23 09:37:00,1.05568,1.05579,1.05568,1.05577,9145160.0
2007-01-23 09:38:00,1.05575,1.05575,1.05564,1.05565,13028507.0
2007-01-23 09:39:00,1.05566,1.05566,1.0555,1.0555,3886956.0
2007-01-23 09:40:00,1.05547,1.05554,1.05541,1.05541,8008371.0
2007-01-23 09:41:00,1.05515,1.05537,1.05515,1.05529,9728645.0
2007-01-23 09:42:00,1.0554,1.05545,1.0554,1.05545,3627171.0
2007-01-23 09:43:00,1.05546,1.05551,1.05546,1.05551,5677087.0
2007-01-23 09:44:00,1.05548,1.05561,1.05548,1.05552,7557263.0
2007-01-23 09:45:00,1.05546,1.05559,1.05546,1.05553,6914400.0
2007-01-23 09:46:00,1.05554,1.05561,1.05549,1.05561,5352665.0
2007-01-23 09:47:00,1.05565,1.05565,1.05464,1.05558,6270013.0
2007-01-23 09:48:00,1.05563,1.05563,1.05552,1.05552,3000727.0
2007-01-23 09:49:00,1.05544,1.05544,1.05533,1.05536,41858939.0
2007-01-23 09:50:00,1.05525,1.05525,1.05512,1.05513,3406255.0
2007-01-23 09:51:00,1.05523,1.05543,1.05523,1.05543,6982439.0
2007-01-23 09:52:00,1.05542,1.05547,1.05541,1.05546,22001022.0
2007-01-23 09:53:00,1.05548,1.05553,1.05521,1.05521,7934720.0
2007-01-23 09:54:00,1.05545,1.05549,1.05537,1.05549,3390870.0
2007-01-23 09:55:00,1.05542,1.05542,1.05538,1.05538,1524597.0
2007-01-23 09:56:00,1.05544,1.05547,1.05532,1.05532,8669892.0
2007-01-23 09:57:00,1.05532,1.05533,1.05502,1.05502,3629029.0
2007-01-23 09:58:00,1.05527,1.0553,1.05521,1.05529,5629634.0
2007-01-23 09:59:00,1.05528,1.05532,1.05512,1.05532,14986049.0
2007-01-23 10:00:00,1.05539,1.05548,1.05527,1.05527,8223108.0
2007-01-23 10:01:00,1.0553,1.0553,1.05513,1.05513,13777177.0
2007-01-23 10:02:00,1.05517,1.05517,1.05495,1.05508,7437273.0
2007-01-23 10:03:00,1.05504,1.05516,1.05499,1.05499,6787482.0
2007-01-23 10:04:00,1.0549,1.05495,1.05466,1.05495,5198011.0
2007-01-23 10:05:00,1.05492,1.05492,1.05479,1.05487,13043712.0
2007-01-23 10:06:00,1.05477,1.05494,1.05454,1.05494,10479879.0
2007-01-23 10:07:00,1.05505,1.05514,1.05491,1.05491,9913471.0
2007-01-23 10:08:00,1.05483,1.05483,1.05453,1.05471,13358383.0
2007-01-23 10:09:00,1.05471,1.05471,1.05422,1.05422,5411100.0
2007-01-23 10:10:00,1.05426,1.05431,1.05413,1.05413,4201318.0
2007-01-23 10:11:00,1.05416,1.05434,1.05414,1.05434,14890847.0
2007-01-23 10:12:00,1.05427,1.05431,1.05417,1.05417,8197798.0
2007-01-23 10:13:00,1.05414,1.05416,1.05404,1.05404,11172959.0
2007-01-23 10:14:00,1.05405,1.05405,1.05365,1.05382,18444561.0
2007-01-23 10:15:00,1.0538,1.05383,1.05366,1.05366,9901808.0
2007-01-23 10:16:00,1.05366,1.05366,1.05351,1.05351,8361208.0
2007-01-23 10:17:00,1.05354,1.05354,1.05343,1.05344,10561522.0
2007-01-23 10:18:00,1.0534,1.0534,1.05331,1.05332,2969493.0
2007-01-23 10:19:00,1.05325,1.05331,1.05295,1.05321,8157436.0
2007-01-23 10:20:00,1.05318,1.05318,1.05304,1.05304,10686004.0
2007-01-23 10:21:00,1.05304,1.05304,1.05288,1.05289,8242849.0
2007-01-23 10:22:00,1.05287,1.05287,1.05175,1.0527,40021961.0
2007-01-23 10:23:00,1.05268,1.05268,1.0526,1.0526,13437502.0
2007-01-23 10:24:00,1.05253,1.05255,1.05237,1.05241,2352066.0
2007-01-23 10:25:00,1.05234,1.05249,1.05234,1.05249,2496146.0
2007-01-23 10:26:00,1.05246,1.05247,1.05237,1.0524,3380860.0
2007-01-23 10:27:00,1.05248,1.05267,1.05248,1.05267,9765148.0
2007-01-23 10:28:00,1.05273,1.05283,1.05253,1.05279,9722394.0
2007-01-23 10:29:00,1.0528,1.05294,1.05274,1.05294,12692729.0
2007-01-23 10:30:00,1.053,1.05313,1.053,1.05313,2489445.0
2007-01-23 10:31:00,1.05311,1.05311,1.05301,1.05304,4554938.0
2007-01-23 10:32:00,1.05276,1.05296,1.05276,1.0529,4426611.0
2007-01-23 10:33:00,1.05288,1.05298,1.05286,1.05294,8218944.0
2007-01-23 10:34:00,1.053,1.05309,1.05287,1.05309,9252424.0
2007-01-23 10:35:00,1.05315,1.05346,1.05314,1.05346,3080506.0
2007-01-23 10:36:00,1.05335,1.05345,1.0532,1.0532,8489772.0
2007-01-23 10:37:00,1.05335,1.05352,1.05316,1.05352,15621298.0
2007-01-23 10:38:00,1.05353,1.05354,1.05325,1.05353,23719710.0
2007-01-23 10:39:00,1.05359,1.05359,1.05356,1.05356,5698290.0
2007-01-23 10:40:00,1.05346,1.05358,1.05331,1.05358,16361712.0
2007-01-23 10:41:00,1.05361,1.05366,1.05354,1.05366,13732796.0
2007-01-23 10:42:00,1.05374,1.05383,1.05372,1.05372,18935975.0
2007-01-23 10:43:00,1.05356,1.0536,1.05348,1.05352,6196971.0
2007-01-23 10:44:00,1.05346,1.05349,1.0534,1.05341,8776941.0
2007-01-23 10:45:00,1.05353,1.05372,1.0535,1.05372,8049071.0
2007-01-23 10:46:00,1.0537,1.05385,1.0537,1.05385,1623969.0
2007-01-23 10:47:00,1.0539,1.05398,1.05381,1.05392,2441527.0
2007-01-23 10:48:00,1.05397,1.05397,1.05379,1.05382,8714809.0
2007-01-23 10:49:00,1.05379,1.05379,1.05361,1.05376,1365633.0
2007-01-23 10:50:00,1.05378,1.05386,1.05368,1.05384,6707833.0
2007-01-23 10:51:00,1.05383,1.05395,1.05383,1.05395,16590748.0
2007-01-23 10:52:00,1.05385,1.05401,1.05385,1.05396,21739524.0
2007-01-23 10:53:00,1.05402,1.05411,1.05399,1.0541,4155307.0
2007-01-23 10:54:00,1.05407,1.05432,1.05393,1.05432,10366470.0
2007-01-23 10:55:00,1.05439,1.05462,1.05439,1.05462,9953617.0
2007-01-23 10:56:00,1.05476,1.05483,1.05476,1.05478,12584587.0
2007-01-23 10:57:00,1.05474,1.05474,1.05464,1.05474,9533054.0
2007-01-23 10:58:00,1.05476,1.05483,1.05469,1.05478,6968776.0
2007-01-23 10:59:00,1.05476,1.05476,1.05458,1.0546,7864979.0
2007-01-23 11:00:00,1.05459,1.05459,1.05406,1.05406,6937179.0
2007-01-23 11:01:00,1.05402,1.05402,1.05395,1.05397,4651211.0
2007-01-23 11:02:00,1.05394,1.05401,1.05388,1.05401,18416509.0
2007-01-23 11:03:00,1.05404,1.05412,1.05398,1.05404,16479309.0
2007-01-23 11:04:00,1.05403,1.05416,1.05401,1.05416,6823937.0
2007-01-23 11:05:00,1.05413,1.0542,1.05411,1.05415,19832163.0
2007-01-23 11:06:00,1.05415,1.05419,1.05407,1.05414,7680879.0
2007-01-23 11:07:00,1.05413,1.05423,1.05413,1.05423,7498163.0
2007-01-23 11:08:00,1.05425,1.05431,1.05423,1.05431,10975066.0
2007-01-23 11:09:00,1.05434,1.05443,1.05434,1.05443,13358459.0
2007-01-23 11:10:00,1.05446,1.05448,1.0544,1.05441,8545313.0
2007-01-23 11:11:00,1.05434,1.05434,1.05411,1.05411,11269465.0
2007-01-23 11:12:00,1.05412,1.05412,1.05406,1.05406,3346053.0
2007-01-23 11:13:00,1.05407,1.05423,1.05407,1.05423,9211856.0
2007-01-23 11:14:00,1.05429,1.0544,1.05428,1.05435,3065692.0
2007-01-23 11:15:00,1.05435,1.05435,1.05428,1.05428,4924960.0
2007-01-23 11:16:00,1.0543,1.0544,1.05429,1.05438,8812644.0
2007-01-23 11:17:00,1.05428,1.05434,1.05425,1.05425,2894440.0
2007-01-23 11:18:00,1.05431,1.05439,1.05429,1.05439,12455108.0
2007-01-23 11:19:00,1.05442,1.05459,1.05434,1.05457,16375862.0
2007-01-23 11:20:00,1.05449,1.0546,1.05438,1.05455,9401135.0
2007-01-23 11:21:00,1.05448,1.05457,1.05436,1.05457,5587674.0
2007-01-23 11:22:00,1.05459,1.05473,1.05457,1.05473,2287305.0
2007-01-23 11:23:00,1.0547,1.0547,1.05459,1.05459,32459035.0
2007-01-23 11:24:00,1.05463,1.05477,1.05463,1.05467,13006192.0
2007-01-23 11:25:00,1.05465,1.05465,1.05353,1.05443,7139442.0
2007-01-23 11:26:00,1.05448,1.05454,1.05446,1.05448,12609482.0
2007-01-23 11:27:00,1.05451,1.05461,1.05451,1.05461,5742725.0
2007-01-23 11:28:00,1.05457,1.05471,1.05457,1.05471,9492477.0
2007-01-23 11:29:00,1.05471,1.05474,1.05466,1.0547,23025612.0
2007-01-23 11:30:00,1.05481,1.05516,1.05481,1.05516,10815970.0
2007-01-23 11:31:00,1.05517,1.05526,1.05517,1.05521,7458714.0
2007-01-23 11:32:00,1.0552,1.05526,1.0552,1.05521,4337731.0
2007-01-23 11:33:00,1.05522,1.05524,1.05522,1.05524,4136240.0
2007-01-23 11:34:00,1.05529,1.05553,1.05528,1.05553,3218803.0
2007-01-23 11:35:00,1.05553,1.05563,1.05551,1.05563,4049478.0
2007-01-23 11:36:00,1.05551,1.05551,1.05535,1.05535,5460713.0
2007-01-23 11:37:00,1.05533,1.05533,1.0553,1.05532,7272096.0
2007-01-23 11:38:00,1.05537,1.0554,1.05533,1.0554,4063917.0
2007-01-23 11:39:00,1.05556,1.05567,1.05556,1.05557,12505092.0
2007-01-23 11:40:00,1.05556,1.05556,1.0554,1.05544,3141261.0
2007-01-23 11:41:00,1.05542,1.05542,1.05528,1.05533,4685745.0
2007-01-23 11:42:00,1.05529,1.0553,1.05522,1.05522,16461615.0
2007-01-23 11:43:00,1.05503,1.05517,1.05502,1.05505,13720934.0
2007-01-23 11:44:00,1.05514,1.05514,1.05501,1.05506,24420725.0
2007-01-23 11:45:00,1.05526,1.05538,1.05508,1.05538,5363403.0
2007-01-23 11:46:00,1.05534,1.05535,1.05509,1.05523,7698802.0
2007-01-23 11:47:00,1.05511,1.05512,1.05504,1.05511,6083021.0
2007-01-23 11:48:00,1.05514,1.05523,1.05514,1.05523,11959159.0
2007-01-23 11:49:00,1.0552,1.05529,1.0552,1.05522,4404575.0
2007-01-23 11:50:00,1.05528,1.05557,1.05528,1.05557,3962089.0
2007-01-23 11:51:00,1.0557,1.05582,1.05563,1.05563,8524371.0
2007-01-23 11:52:00,1.05558,1.05559,1.05528,1.05537,18703220.0
2007-01-23 11:53:00,1.05537,1.05544,1.05533,1.05533,6531092.0
2007-01-23 11:54:00,1.05529,1.05541,1.05529,1.05536,3658620.0
2007-01-23 11:55:00,1.05544,1.05544,1.05514,1.05524,4303326.0
2007-01-23 11:56:00,1.05513,1.05513,1.05484,1.05484,4812420.0
2007-01-23 11:57:00,1.05489,1.05496,1.05482,1.05489,18215122.0
2007-01-23 11:58:00,1.05491,1.05491,1.05474,1.05477,4887084.0
2007-01-23 11:59:00,1.05469,1.05469,1.05429,1.0545,35498163.0
2007-01-23 12:00:00,1.05439,1.05439,1.05397,1.05397,3473638.0
2007-01-23 12:01:00,1.05399,1.05413,1.05395,1.05403,8897002.0
2007-01-23 12:02:00,1.05405,1.05405,1.05359,1.05363,9421941.0
2007-01-23 12:03:00,1.05368,1.05378,1.05367,1.05367,1673659.0
2007-01-23 12:04:00,1.05361,1.05373,1.05348,1.05366,9982552.0
2007-01-23 12:05:00,1.05366,1.05366,1.05327,1.05334,6935275.0
2007-01-23 12:06:00,1.05333,1.05338,1.05317,1.05338,1169473.0
2007-01-23 12:07:00,1.05344,1.05354,1.05344,1.05351,8185492.0
2007-01-23 12:08:00,1.05342,1.05342,1.05321,1.05321,11268110.0
2007-01-23 12:09:00,1.0532,1.0532,1.05281,1.05281,7762503.0
2007-01-23 12:10:00,1.05272,1.05272,1.05258,1.05261,12819655.0
2007-01-23 12:11:00,1.05263,1.05276,1.05262,1.05276,6553165.0
2007-01-23 12:12:00,1.0528,1.05291,1.05269,1.05291,7248088.0
2007-01-23 12:13:00,1.05284,1.05284,1.05259,1.05259,51367098.0
2007-01-23 12:14:00,1.05259,1.05259,1.05248,1.05249,10761533.0
2007-01-23 12:15:00,1.05244,1.05248,1.05225,1.05225,11909064.0
2007-01-23 12:16:00,1.05221,1.05226,1.05214,1.05226,7616691.0
2007-01-23 12:17:00,1.05222,1.05222,1.05198,1.05198,10731895.0
2007-01-23 12:18:00,1.05203,1.05203,1.05169,1.05169,7330638.0
2007-01-23 12:19:00,1.05157,1.05163,1.05133,1.05133,8286519.0
2007-01-23 12:20:00,1.05127,1.05127,1.04983,1.04983,13426978.0
2007-01-23 12:21:00,1.05086,1.0511,1.05086,1.05099,8212945.0
2007-01-23 12:22:00,1.051,1.0511,1.051,1.05105,6835709.0
2007-01-23 12:23:00,1.05108,1.05125,1.05108,1.05125,9862360.0
2007-01-23 12:24:00,1.05141,1.05153,1.05125,1.0515,35719181.0
2007-01-23 12:25:00,1.05154,1.05164,1.05154,1.0516,8622435.0
2007-01-23 12:26:00,1.05155,1.05172,1.05155,1.0517,14622399.0
2007-01-23 12:27:00,1.05171,1.05181,1.05168,1.05181,22846828.0
2007-01-23 12:28:00,1.05159,1.05189,1.05159,1.05189,21092633.0
2007-01-23 12:29:00,1.05195,1.05204,1.05195,1.05196,19736907.0
2007-01-23 12:30:00,1.05193,1.05196,1.05176,1.05193,4691658.0
2007-01-23 12:31:00,1.05195,1.05198,1.05194,1.05194,1248686.0
2007-01-23 12:32:00,1.05193,1.052,1.05186,1.05186,5168635.0
2007-01-23 12:33:00,1.05191,1.05191,1.05182,1.05182,13416700.0
2007-01-23 12:34:00,1.05183,1.05193,1.05165,1.0519,21116126.0
2007-01-23 12:35:00,1.05193,1.05193,1.05186,1.05188,7072805.0
2007-01-23 12:36:00,1.05191,1.05191,1.05182,1.05189,8957304.0
2007-01-23 12:37:00,1.05191,1.05193,1.05174,1.05174,1468847.0
2007-01-23 12:38:00,1.05164,1.05164,1.05156,1.05159,4284108.0
2007-01-23 12:39:00,1.05156,1.05163,1.05152,1.05162,20743940.0
2007-01-23 12:40:00,1.05155,1.05161,1.05152,1.05152,11388011.0
2007-01-23 12:41:00,1.05148,1.05155,1.05139,1.05139,2447128.0
2007-01-23 12:42:00,1.05131,1.05131,1.05115,1.05115,9764975.0
2007-01-23 12:43:00,1.05105,1.05105,1.05083,1.05098,8793074.0
2007-01-23 12:44:00,1.05098,1.05098,1.05057,1.05057,9177669.0
2007-01-23 12:45:00,1.05055,1.05058,1.05046,1.05048,17462571.0
2007-01-23 12:46:00,1.05059,1.05066,1.05057,1.05066,2803792.0
2007-01-23 12:47:00,1.0507,1.05079,1.0507,1.05079,6781809.0
2007-01-23 12:48:00,1.05082,1.05088,1.05081,1.05081,2821349.0
2007-01-23 12:49:00,1.05082,1.05082,1.0506,1.05069,19409092.0
2007-01-23 12:50:00,1.05063,1.05079,1.05061,1.05079,31941981.0
2007-01-23 12:51:00,1.05094,1.05108,1.05094,1.05107,2388626.0
2007-01-23 12:52:00,1.05104,1.05111,1.05104,1.05104,740010.0
2007-01-23 12:53:00,1.05099,1.05099,1.04994,1.05073,4009734.0
2007-01-23 12:54:00,1.05081,1.05092,1.05081,1.05085,7952121.0
2007-01-23 12:55:00,1.05089,1.05089,1.0508,1.05089,37379899.0
2007-01-23 12:56:00,1.05091,1.051,1.05086,1.05086,3576091.0
2007-01-23 12:57:00,1.05093,1.05107,1.05092,1.05107,441420.0
2007-01-23 12:58:00,1.05112,1.05112,1.05099,1.05108,1848976.0
2007-01-23 12:59:00,1.05121,1.05128,1.05121,1.05128,25498098.0
2007-01-23 13:00:00,1.05123,1.05123,1.0511,1.05117,12812082.0
2007-01-23 13:01:00,1.05104,1.05126,1.05104,1.05119,21973286.0
2007-01-23 13:02:00,1.05119,1.05123,1.05116,1.05116,18383812.0
2007-01-23 13:03:00,1.05103,1.05108,1.05076,1.05098,3211878.0
2007-01-23 13:04:00,1.05102,1.05112,1.05102,1.05108,2608969.0
2007-01-23 13:05:00,1.05102,1.05103,1.05098,1.051,7361219.0
2007-01-23 13:06:00,1.05099,1.05099,1.0507,1.05083,6577174.0
2007-01-23 13:07:00,1.05078,1.05085,1.05075,1.05077,32946375.0
2007-01-23 13:08:00,1.05069,1.05073,1.05041,1.05063,10326858.0
2007-01-23 13:09:00,1.05038,1.05064,1.05038,1.05064,8804516.0
2007-01-23 13:10:00,1.05069,1.05088,1.05052,1.05052,10985918.0
2007-01-23 13:11:00,1.05078,1.05088,1.05078,1.05085,17288710.0
2007-01-23 13:12:00,1.0506,1.05083,1.0506,1.0507,8022264.0
2007-01-23 13:13:00,1.05067,1.05068,1.05053,1.05064,38442119.0
2007-01-23 13:14:00,1.05063,1.05074,1.05063,1.05069,17723264.0
2007-01-23 13:15:00,1.05064,1.05064,1.05047,1.05057,8580895.0
2007-01-23 13:16:00,1.0506,1.0507,1.0506,1.05061,12912870.0
2007-01-23 13:17:00,1.05064,1.05081,1.05047,1.05081,23465745.0
2007-01-23 13:18:00,1.05082,1.05095,1.05082,1.05094,8839787.0
2007-01-23 13:19:00,1.05096,1.05097,1.05083,1.05097,1521385.0
2007-01-23 13:20:00,1.05079,1.05084,1.05078,1.05082,5767792.0
2007-01-23 13:21:00,1.05079,1.05082,1.05056,1.05056,16904039.0
2007-01-23 13:22:00,1.05051,1.05054,1.05039,1.05054,1287797.0
2007-01-23 13:23:00,1.05051,1.05072,1.05051,1.05072,7845017.0
2007-01-23 13:24:00,1.05074,1.05074,1.05047,1.05061,19443241.0
2007-01-23 13:25:00,1.05063,1.05069,1.0506,1.05064,5235062.0
2007-01-23 13:26:00,1.05062,1.05062,1.0505,1.0505,4676741.0
2007-01-23 13:27:00,1.05035,1.05057,1.05035,1.05043,6107248.0
2007-01-23 13:28:00,1.05037,1.05037,1.0502,1.05032,5569584.0
2007-01-23 13:29:00,1.05039,1.05048,1.05039,1.05044,2436966.0
2007-01-23 13:30:00,1.05045,1.0506,1.05045,1.05057,4682271.0
2007-01-23 13:31:00,1.05057,1.05057,1.04955,1.04955,8805825.0
2007-01-23 13:32:00,1.05054,1.05054,1.05037,1.05037,2887491.0
2007-01-23 13:33:00,1.05039,1.05063,1.05039,1.05063,3092452.0
2007-01-23 13:34:00,1.05055,1.05055,1.05021,1.05038,11377181.0
2007-01-23 13:35:00,1.05041,1.05062,1.05041,1.05053,1977470.0
2007-01-23 13:36:00,1.05052,1.05052,1.0503,1.0503,3542389.0
2007-01-23 13:37:00,1.05039,1.05042,1.05031,1.05032,6791238.0
2007-01-23 13:38:00,1.05033,1.05042,1.0502,1.05023,5159999.0
2007-01-23 13:39:00,1.05031,1.05034,1.05026,1.05026,6224913.0
2007-01-23 13:40:00,1.0503,1.05039,1.05024,1.05039,5779823.0
2007-01-23 13:41:00,1.05038,1.05043,1.05036,1.05036,7818498.0
2007-01-23 13:42:00,1.05043,1.05049,1.05038,1.05038,12055259.0
2007-01-23 13:43:00,1.05029,1.05029,1.05002,1.05003,20530563.0
2007-01-23 13:44:00,1.05002,1.05002,1.04983,1.04983,3075700.0
2007-01-23 13:45:00,1.04968,1.04974,1.04968,1.04968,4771510.0
2007-01-23 13:46:00,1.04966,1.04977,1.04965,1.04977,3775069.0
2007-01-23 13:47:00,1.0498,1.0498,1.0497,1.04973,10956611.0
2007-01-23 13:48:00,1.04959,1.04959,1.04935,1.04935,5820041.0
2007-01-23 13:49:00,1.04937,1.04937,1.04926,1.0493,2562657.0
2007-01-23 13:50:00,1.0493,1.0493,1.049,1.04916,3753784.0
2007-01-23 13:51:00,1.04916,1.04929,1.04915,1.04929,27577848.0
2007-01-23 13:52:00,1.04932,1.04938,1.04932,1.04937,26097321.0
2007-01-23 13:53:00,1.04942,1.04944,1.04928,1.0493,26370214.0
2007-01-23 13:54:00,1.04931,1.04934,1.04914,1.04914,3320497.0
2007-01-23 13:55:00,1.04929,1.04935,1.04918,1.04918,7479971.0
2007-01-23 13:56:00,1.0491,1.0491,1.04883,1.04887,7000121.0
2007-01-23 13:57:00,1.049,1.04917,1.04881,1.04881,11156628.0
2007-01-23 13:58:00,1.04901,1.04901,1.04891,1.049,9704638.0
2007-01-23 13:59:00,1.04899,1.04933,1.04899,1.04933,8613661.0
2007-01-23 14:00:00,1.04921,1.04922,1.04921,1.04922,2752381.0
2007-01-23 14:01:00,1.04919,1.04919,1.04886,1.04886,3196489.0
2007-01-23 14:02:00,1.04883,1.04883,1.04867,1.04867,7829695.0
2007-01-23 14:03:00,1.04863,1.04863,1.04826,1.04826,10856220.0
2007-01-23 14:04:00,1.0482,1.0482,1.04792,1.04792,29252626.0
2007-01-23 14:05:00,1.0479,1.0479,1.04752,1.04752,3366086.0
2007-01-23 14:06:00,1.04768,1.04768,1.04757,1.04759,4767154.0
2007-01-23 14:07:00,1.04754,1.04754,1.04741,1.04751,33698132.0
2007-01-23 14:08:00,1.04753,1.04761,1.04748,1.04751,6146494.0
2007-01-23 14:09:00,1.04752,1.04761,1.0475,1.04761,13627439.0
2007-01-23 14:10:00,1.0476,1.04773,1.04739,1.04772,1990948.0
2007-01-23 14:11:00,1.04774,1.0478,1.04774,1.04778,15062539.0
2007-01-23 14:12:00,1.04777,1.04777,1.04748,1.04748,17972099.0
2007-01-23 14:13:00,1.04738,1.04738,1.04698,1.0471,4139720.0
2007-01-23 14:14:00,1.04708,1.04718,1.04708,1.04718,11788650.0
2007-01-23 14:15:00,1.04716,1.04725,1.04716,1.04721,6758714.0
2007-01-23 14:16:00,1.04727,1.0473,1.04718,1.0473,10727506.0
2007-01-23 14:17:00,1.0473,1.04731,1.04719,1.04719,12816464.0
2007-01-23 14:18:00,1.04701,1.04704,1.04695,1.04702,5745331.0
2007-01-23 14:19:00,1.04706,1.04722,1.04706,1.04715,4622683.0
2007-01-23 14:20:00,1.04711,1.04713,1.04698,1.04713,20629410.0
2007-01-23 14:21:00,1.04727,1.04754,1.04727,1.04754,7453325.0
2007-01-23 14:22:00,1.04761,1.04778,1.04761,1.04775,41875183.0
2007-01-23 14:23:00,1.04777,1.04777,1.0477,1.04771,17497852.0
2007-01-23 14:24:00,1.04767,1.04771,1.04765,1.0477,18515295.0
2007-01-23 14:25:00,1.04776,1.04787,1.04776,1.04786,4110981.0
2007-01-23 14:26:00,1.04783,1.04783,1.04768,1.04768,15920782.0
2007-01-23 14:27:00,1.04776,1.04787,1.04776,1.04787,2042544.0
2007-01-23 14:28:00,1.04781,1.04781,1.0477,1.0477,6974055.0
2007-01-23 14:29:00,1.04768,1.04771,1.04767,1.04767,3191388.0
2007-01-23 14:30:00,1.04766,1.04777,1.04752,1.04777,27977242.0
2007-01-23 14:31:00,1.04776,1.0479,1.04776,1.0479,4704732.0
2007-01-23 14:32:00,1.04781,1.04781,1.04756,1.04756,20210166.0
2007-01-23 14:33:00,1.04751,1.04779,1.04741,1.04772,4526893.0
2007-01-23 14:34:00,1.04764,1.04764,1.04746,1.04752,5101854.0
2007-01-23 14:35:00,1.04751,1.04759,1.04749,1.04757,5764943.0
2007-01-23 14:36:00,1.04759,1.04772,1.04759,1.0477,4421351.0
2007-01-23 14:37:00,1.0477,1.0477,1.04744,1.04744,8530802.0
2007-01-23 14:38:00,1.04752,1.0476,1.04746,1.04748,18756175.0
2007-01-23 14:39:00,1.04747,1.0475,1.04733,1.04733,28768106.0
2007-01-23 14:40:00,1.04744,1.04744,1.04727,1.04727,850681.0
2007-01-23 14:41:00,1.04722,1.04725,1.0462,1.0462,5213429.0
2007-01-23 14:42:00,1.04719,1.04727,1.04719,1.0472,17425433.0
2007-01-23 14:43:00,1.04719,1.04727,1.04719,1.04723,2545326.0
2007-01-23 14:44:00,1.04722,1.04726,1.04712,1.04726,7190436.0
2007-01-23 14:45:00,1.04726,1.04739,1.04726,1.04739,9972738.0
2007-01-23 14:46:00,1.04748,1.04763,1.04748,1.04763,9331050.0
2007-01-23 14:47:00,1.04761,1.04766,1.04759,1.0476,5757125.0
2007-01-23 14:48:00,1.04756,1.04756,1.04734,1.04756,30268956.0
2007-01-23 14:49:00,1.04753,1.04755,1.04741,1.04741,14540302.0
2007-01-23 14:50:00,1.04727,1.04732,1.04723,1.04723,15156403.0
2007-01-23 14:51:00,1.04723,1.04723,1.0471,1.04723,4156229.0
2007-01-23 14:52:00,1.04727,1.04731,1.04724,1.04724,5507922.0
2007-01-23 14:53:00,1.04709,1.04714,1.04704,1.04714,31860221.0
2007-01-23 14:54:00,1.04719,1.04744,1.0463,1.04744,17504417.0
2007-01-23 14:55:00,1.04743,1.04757,1.0474,1.04757,6335573.0
2007-01-23 14:56:00,1.04757,1.04779,1.04757,1.04779,5335247.0
2007-01-23 14:57:00,1.04785,1.04836,1.04785,1.04833,3777370.0
2007-01-23 14:58:00,1.0484,1.04857,1.0484,1.04857,11213371.0
2007-01-23 14:59:00,1.0486,1.04884,1.04859,1.04884,44175935.0
2007-01-23 15:00:00,1.04885,1.04894,1.04877,1.04877,7502436.0
2007-01-23 15:01:00,1.04885,1.04886,1.0485,1.04886,2017079.0
2007-01-23 15:02:00,1.04895,1.04923,1.04895,1.04923,6654271.0
2007-01-23 15:03:00,1.04921,1.04925,1.0492,1.04923,5522940.0
2007-01-23 15:04:00,1.049,1.04938,1.049,1.04914,9084676.0
2007-01-23 15:05:00,1.04906,1.04911,1.04891,1.04911,6211393.0
2007-01-23 15:06:00,1.04912,1.04923,1.04912,1.04922,9704777.0
2007-01-23 15:07:00,1.04923,1.04923,1.04913,1.04914,5693335.0
2007-01-23 15:08:00,1.04916,1.04938,1.04914,1.04926,8245327.0
2007-01-23 15:09:00,1.04923,1.04925,1.04912,1.04913,8879960.0
2007-01-23 15:10:00,1.04912,1.04912,1.04889,1.04889,18330109.0
2007-01-23 15:11:00,1.04888,1.04897,1.04874,1.04897,18382745.0
2007-01-23 15:12:00,1.04898,1.04898,1.04891,1.04891,3939834.0
2007-01-23 15:13:00,1.04893,1.04903,1.04893,1.04903,14773667.0
2007-01-23 15:14:00,1.04919,1.0494,1.04916,1.0494,21367201.0
2007-01-23 15:15:00,1.04949,1.04959,1.04945,1.04949,16995080.0
2007-01-23 15:16:00,1.04951,1.04952,1.04945,1.04945,4139824.0
2007-01-23 15:17:00,1.04939,1.04939,1.04933,1.04933,406303.0
2007-01-23 15:18:00,1.04924,1.04924,1.04896,1.04919,5694514.0
2007-01-23 15:19:00,1.04919,1.04929,1.04919,1.04929,22286915.0
2007-01-23 15:20:00,1.04937,1.04945,1.04936,1.0494,7226620.0
2007-01-23 15:21:00,1.04945,1.04945,1.04934,1.04934,3266271.0
2007-01-23 15:22:00,1.04935,1.04935,1.04918,1.04918,4505876.0
2007-01-23 15:23:00,1.04918,1.04929,1.04918,1.04929,1385817.0
2007-01-23 15:24:00,1.04905,1.04954,1.04905,1.04954,7332551.0
2007-01-23 15:25:00,1.04961,1.04993,1.04961,1.04993,7253237.0
2007-01-23 15:26:00,1.05006,1.05007,1.05,1.05001,10020033.0
2007-01-23 15:27:00,1.05005,1.05005,1.04987,1.04992,1739865.0
2007-01-23 15:28:00,1.04988,1.04999,1.04985,1.04998,11050693.0
2007-01-23 15:29:00,1.05004,1.05031,1.05004,1.05031,20873774.0
2007-01-23 15:30:00,1.05032,1.05032,1.04997,1.04997,5949901.0
2007-01-23 15:31:00,1.05001,1.05001,1.04969,1.04973,11231894.0
2007-01-23 15:32:00,1.04969,1.04969,1.0492,1.0492,17358260.0
2007-01-23 15:33:00,1.04925,1.04947,1.04919,1.04947,16358665.0
2007-01-23 15:34:00,1.0496,1.04982,1.04959,1.04982,32859768.0
2007-01-23 15:35:00,1.04989,1.05007,1.04989,1.04997,6942751.0
2007-01-23 15:36:00,1.04996,1.04998,1.04972,1.04998,1941874.0
2007-01-23 15:37:00,1.05,1.05027,1.04991,1.05027,18788095.0
2007-01-23 15:38:00,1.05042,1.05051,1.05042,1.0505,15090917.0
2007-01-23 15:39:00,1.05046,1.05054,1.05031,1.05031,5965188.0
2007-01-23 15:40:00,1.05029,1.05043,1.05029,1.05043,24085684.0
2007-01-23 15:41:00,1.05041,1.05048,1.0504,1.0504,9264103.0
2007-01-23 15:42:00,1.0504,1.05049,1.05037,1.05042,19366060.0
2007-01-23 15:43:00,1.0504,1.0504,1.05023,1.05025,9142671.0
2007-01-23 15:44:00,1.05026,1.05026,1.04992,1.05021,23098058.0
2007-01-23 15:45:00,1.05016,1.05016,1.04999,1.04999,34512788.0
2007-01-23 15:46:00,1.05022,1.05022,1.04978,1.04997,6304030.0
2007-01-23 15:47:00,1.04977,1.04983,1.04962,1.04962,3180249.0
2007-01-23 15:48:00,1.04961,1.04961,1.04931,1.04931,4699206.0
2007-01-23 15:49:00,1.04924,1.04925,1.04914,1.04917,13354987.0
2007-01-23 15:50:00,1.049,1.04906,1.04899,1.04899,13750266.0
2007-01-23 15:51:00,1.04897,1.04898,1.04858,1.04858,7272855.0
2007-01-23 15:52:00,1.04885,1.04885,1.04873,1.04873,7350846.0
2007-01-23 15:53:00,1.04867,1.04875,1.04846,1.04854,2239097.0
2007-01-23 15:54:00,1.0485,1.0485,1.04835,1.04835,4364813.0
2007-01-23 15:55:00,1.0483,1.04834,1.04822,1.04832,4630953.0
2007-01-23 15:56:00,1.04833,1.04833,1.04811,1.04811,1650177.0
2007-01-23 15:57:00,1.04808,1.04808,1.04786,1.04786,1269156.0
2007-01-23 15:58:00,1.04787,1.04809,1.04778,1.04778,2798158.0
2007-01-23 15:59:00,1.04783,1.04807,1.04782,1.04807,5194067.0
2007-01-23 16:00:00,1.04804,1.04805,1.04777,1.04794,10631407.0
2007-01-23 16:01:00,1.04792,1.04793,1.04782,1.04782,11789184.0
2007-01-23 16:02:00,1.04771,1.04771,1.0476,1.0476,29501398.0
2007-01-23 16:03:00,1.04763,1.04769,1.04762,1.04762,18997250.0
2007-01-23 16:05:00,1.04758,1.04758,1.04744,1.04744,4632924.0
2007-01-23 16:06:00,1.04746,1.04747,1.04727,1.04747,4163346.0
2007-01-23 16:07:00,1.04756,1.04769,1.04756,1.04768,4871667.0
2007-01-23 16:08:00,1.04761,1.04761,1.04739,1.04739,12406815.0
2007-01-23 16:09:00,1.04735,1.04735,1.0472,1.04733,5206490.0
2007-01-23 16:10:00,1.04734,1.04734,1.04725,1.04726,9267318.0
2007-01-23 16:11:00,1.04735,1.0476,1.04735,1.0476,10518131.0
2007-01-23 16:12:00,1.04758,1.04758,1.04742,1.04742,17258697.0
2007-01-23 16:13:00,1.04743,1.04743,1.04738,1.04738,6694921.0
2007-01-23 16:14:00,1.04741,1.04741,1.04712,1.04712,1804970.0
2007-01-23 16:15:00,1.04711,1.04711,1.04698,1.04698,10108190.0
2007-01-23 16:16:00,1.04694,1.04694,1.04677,1.04677,1650092.0
2007-01-23 16:17:00,1.04671,1.04671,1.0466,1.0466,10584008.0
2007-01-23 16:18:00,1.04664,1.04674,1.04642,1.04673,37687393.0
2007-01-23 16:19:00,1.04664,1.04664,1.04635,1.04658,16967984.0
2007-01-23 16:20:00,1.04676,1.04707,1.04676,1.04707,1623333.0
2007-01-23 16:21:00,1.04722,1.04738,1.04695,1.04738,6838615.0
2007-01-23 16:22:00,1.04739,1.0474,1.04727,1.0474,3927695.0
2007-01-23 16:23:00,1.04746,1.04763,1.04746,1.04749,6292685.0
2007-01-23 16:24:00,1.04719,1.04739,1.04719,1.0473,21868638.0
2007-01-23 16:25:00,1.04731,1.04738,1.04723,1.04738,14517595.0
2007-01-23 16:26:00,1.0474,1.04759,1.04729,1.04747,9931223.0
2007-01-23 16:27:00,1.04755,1.04764,1.04753,1.04764,15849938.0
2007-01-23 16:28:00,1.04765,1.04767,1.04753,1.04756,23667199.0
2007-01-23 16:29:00,1.04744,1.04744,1.04714,1.04714,9081245.0
2007-01-23 16:30:00,1.0472,1.04723,1.0472,1.04723,7660574.0
2007-01-23 16:31:00,1.04728,1.04756,1.04728,1.04752,26025452.0
2007-01-23 16:32:00,1.04751,1.04756,1.04737,1.04737,2260456.0
2007-01-23 16:33:00,1.04723,1.04723,1.047,1.04708,6522645.0
2007-01-23 16:34:00,1.04705,1.04717,1.04705,1.04717,8725843.0
2007-01-23 16:35:00,1.0471,1.04711,1.0471,1.04711,178078.0
2007-01-23 16:36:00,1.04708,1.04716,1.04708,1.04716,7462444.0
2007-01-23 16:37:00,1.04716,1.04725,1.04699,1.04724,10128151.0
2007-01-23 16:38:00,1.04726,1.04733,1.04725,1.04732,8007098.0
2007-01-23 16:39:00,1.04729,1.04729,1.04711,1.04711,6139968.0
2007-01-23 16:40:00,1.04707,1.04707,1.04693,1.04693,7426448.0
2007-01-23 16:41:00,1.04696,1.04696,1.04675,1.04682,5498738.0
2007-01-23 16:42:00,1.04686,1.04686,1.04669,1.04669,2005741.0
2007-01-23 16:43:00,1.04669,1.04678,1.04648,1.04676,3830303.0
2007-01-23 16:44:00,1.04685,1.04688,1.04674,1.04674,5489081.0
2007-01-23 16:45:00,1.04669,1.04669,1.04659,1.04663,26133040.0
2007-01-23 16:46:00,1.04668,1.0468,1.04668,1.04675,4114715.0
2007-01-23 16:47:00,1.04673,1.04702,1.04672,1.04702,22050914.0
2007-01-23 16:48:00,1.04709,1.04723,1.04707,1.04716,6008299.0
2007-01-23 16:49:00,1.04721,1.04723,1.0471,1.0471,2352115.0
2007-01-23 16:50:00,1.04703,1.04714,1.04702,1.04714,15648649.0
2007-01-23 16:51:00,1.04719,1.04733,1.04702,1.04702,12088742.0
2007-01-23 16:52:00,1.04729,1.04729,1.04699,1.04699,3971409.0
2007-01-23 16:53:00,1.04705,1.04706,1.04703,1.04703,4376763.0
2007-01-23 16:54:00,1.04693,1.04693,1.04557,1.04557,11525185.0
2007-01-23 16:55:00,1.04656,1.04677,1.04656,1.04674,9594156.0
2007-01-23 16:56:00,1.04672,1.04679,1.04667,1.04672,18747180.0
2007-01-23 16:57:00,1.04684,1.04684,1.04648,1.04664,6069115.0
2007-01-23 16:58:00,1.04674,1.04679,1.04663,1.04663,5516305.0
2007-01-23 16:59:00,1.04663,1.04663,1.04652,1.04658,13184259.0
2007-01-23 17:00:00,1.0465,1.04654,1.04644,1.04648,1988200.0
2007-01-23 17:01:00,1.04646,1.04659,1.04632,1.04659,13071007.0
2007-01-23 17:02:00,1.04668,1.04689,1.04668,1.04689,18452616.0
2007-01-23 17:03:00,1.04685,1.04689,1.04684,1.04685,14343886.0
2007-01-23 17:04:00,1.04685,1.04687,1.04675,1.04675,622803.0
2007-01-23 17:05:00,1.04678,1.04698,1.04676,1.04698,7777129.0
2007-01-23 17:06:00,1.04706,1.04716,1.04706,1.04715,2996959.0
2007-01-23 17:07:00,1.04721,1.04737,1.04721,1.04732,7606079.0
2007-01-23 17:08:00,1.04732,1.0475,1.04732,1.04745,10158824.0
2007-01-23 17:09:00,1.04753,1.04753,1.04733,1.04733,6359341.0
2007-01-23 17:10:00,1.04726,1.04727,1.04723,1.04727,3223888.0
2007-01-23 17:11:00,1.0473,1.04732,1.04727,1.04732,7124380.0
2007-01-23 17:12:00,1.04735,1.04744,1.0473,1.04738,3547418.0
2007-01-23 17:13:00,1.04746,1.04747,1.04741,1.04743,5962412.0
2007-01-23 17:14:00,1.04744,1.04746,1.04738,1.04746,3797430.0
2007-01-23 17:15:00,1.04751,1.04773,1.04751,1.04773,2851677.0
2007-01-23 17:16:00,1.04786,1.04819,1.04786,1.04819,38035576.0
2007-01-23 17:17:00,1.04829,1.04835,1.04828,1.04828,6352794.0
2007-01-23 17:18:00,1.04813,1.04813,1.04798,1.04806,13504798.0
2007-01-23 17:19:00,1.04803,1.04824,1.04803,1.04824,19515821.0
2007-01-23 17:20:00,1.04821,1.04821,1.04797,1.04797,4879405.0
2007-01-23 17:21:00,1.048,1.04802,1.04792,1.04792,37372954.0
2007-01-23 17:22:00,1.04784,1.04784,1.04773,1.04773,17011856.0
2007-01-23 17:23:00,1.04779,1.04779,1.04773,1.04779,5518204.0
2007-01-23 17:24:00,1.0477,1.04779,1.04765,1.04779,23513715.0
2007-01-23 17:25:00,1.0479,1.04795,1.04781,1.04781,14071349.0
2007-01-23 17:26:00,1.04777,1.04781,1.04762,1.04781,6771029.0
2007-01-23 17:27:00,1.04787,1.04812,1.04774,1.0481,11188005.0
2007-01-23 17:28:00,1.04812,1.04814,1.04804,1.04812,3745782.0
2007-01-23 17:29:00,1.04812,1.04812,1.04793,1.04793,2873927.0
2007-01-23 17:30:00,1.04791,1.04795,1.04781,1.04781,6079772.0
2007-01-23 17:31:00,1.04783,1.0479,1.04783,1.04783,6141919.0
2007-01-23 17:32:00,1.04787,1.04787,1.04756,1.04759,32897748.0
2007-01-23 17:33:00,1.04757,1.04763,1.04754,1.04759,7022217.0
2007-01-23 17:34:00,1.04748,1.04762,1.04739,1.04762,6747373.0
2007-01-23 17:35:00,1.04761,1.04778,1.04757,1.04777,9048435.0
2007-01-23 17:36:00,1.04757,1.04788,1.04757,1.04779,11872288.0
2007-01-23 17:37:00,1.04785,1.04793,1.04785,1.04793,3441143.0
2007-01-23 17:38:00,1.04787,1.04792,1.04756,1.04792,10860221.0
2007-01-23 17:39:00,1.0479,1.04801,1.04773,1.04801,6176487.0
2007-01-23 17:40:00,1.04795,1.04812,1.04794,1.04812,23404533.0
2007-01-23 17:41:00,1.04809,1.04809,1.04792,1.04795,21054691.0
2007-01-23 17:42:00,1.04794,1.0481,1.04794,1.0481,19907760.0
2007-01-23 17:43:00,1.04811,1.0482,1.04811,1.04818,18830861.0
2007-01-23 17:44:00,1.04815,1.04815,1.04805,1.04805,13411084.0
2007-01-23 17:45:00,1.04794,1.04799,1.0479,1.04799,4840972.0
2007-01-23 17:46:00,1.04803,1.04817,1.04803,1.04811,1127671.0
2007-01-23 17:47:00,1.04794,1.04798,1.0479,1.04798,11713025.0
2007-01-23 17:48:00,1.04802,1.04805,1.048,1.04805,7030834.0
2007-01-23 17:49:00,1.04802,1.04813,1.04802,1.04804,14345674.0
2007-01-23 17:50:00,1.04804,1.04832,1.04802,1.04831,4176927.0
2007-01-23 17:51:00,1.04837,1.0485,1.0483,1.0485,10647692.0
2007-01-23 17:52:00,1.04855,1.04856,1.04849,1.04856,19072063.0
2007-01-23 17:53:00,1.04823,1.04848,1.04823,1.0483,8239829.0
2007-01-23 17:54:00,1.04825,1.04829,1.04821,1.04821,6023255.0
2007-01-23 17:55:00,1.04828,1.04834,1.04823,1.04834,12348617.0
2007-01-23 17:56:00,1.04831,1.04837,1.04816,1.04816,10503031.0
2007-01-23 17:57:00,1.04838,1.0485,1.04829,1.0485,9263320.0
2007-01-23 17:58:00,1.04849,1.04859,1.04845,1.04859,8963967.0
2007-01-23 17:59:00,1.04863,1.04864,1.04855,1.04856,19603710.0
2007-01-23 18:00:00,1.04855,1.04862,1.04855,1.04862,10911083.0
2007-01-23 18:01:00,1.04857,1.0488,1.04857,1.04873,27409347.0
2007-01-23 18:02:00,1.04878,1.04887,1.04873,1.04879,21149626.0
2007-01-23 18:03:00,1.04885,1.04892,1.04885,1.04887,7535644.0
2007-01-23 18:04:00,1.04883,1.04883,1.0487,1.0487,9837588.0
2007-01-23 18:05:00,1.04865,1.04865,1.04842,1.04852,3667903.0
2007-01-23 18:06:00,1.0486,1.04865,1.04849,1.04865,4707582.0
2007-01-23 18:07:00,1.04866,1.04887,1.04865,1.04887,12277402.0
2007-01-23 18:08:00,1.04882,1.04885,1.04874,1.04885,1987243.0
2007-01-23 18:09:00,1.04889,1.04893,1.04862,1.04862,12657209.0
2007-01-23 18:10:00,1.04892,1.04898,1.04892,1.04892,9721838.0
2007-01-23 18:11:00,1.04889,1.04929,1.04889,1.04929,6423944.0
2007-01-23 18:12:00,1.04939,1.04954,1.04927,1.04942,13439512.0
2007-01-23 18:13:00,1.04941,1.04943,1.04931,1.04943,32986221.0
2007-01-23 18:14:00,1.0495,1.04957,1.04948,1.04955,5859660.0
2007-01-23 18:15:00,1.04954,1.04954,1.04945,1.04951,5019055.0
2007-01-23 18:16:00,1.04953,1.04953,1.04949,1.04952,17700901.0
2007-01-23 18:17:00,1.04953,1.04969,1.04953,1.04961,10917200.0
2007-01-23 18:18:00,1.04933,1.04964,1.04933,1.0494,3254787.0
2007-01-23 18:19:00,1.04939,1.04939,1.04902,1.04902,7560085.0
2007-01-23 18:20:00,1.04931,1.04935,1.04911,1.04933,23396511.0
2007-01-23 18:21:00,1.0493,1.0493,1.04917,1.04918,8382778.0
2007-01-23 18:22:00,1.04915,1.04915,1.04885,1.04885,4051876.0
2007-01-23 18:23:00,1.0491,1.04927,1.0491,1.04927,11186238.0
2007-01-23 18:24:00,1.04926,1.04926,1.04896,1.04896,9187632.0
2007-01-23 18:25:00,1.04893,1.04917,1.04893,1.04917,24240557.0
2007-01-23 18:26:00,1.04918,1.04928,1.04914,1.04928,3772309.0
2007-01-23 18:27:00,1.04929,1.04937,1.04912,1.04927,18779511.0
2007-01-23 18:28:00,1.04934,1.04934,1.04914,1.04915,8216567.0
2007-01-23 18:29:00,1.04919,1.04934,1.04919,1.04934,40741796.0
2007-01-23 18:30:00,1.04918,1.04948,1.04918,1.04935,1445699.0
2007-01-23 18:31:00,1.04933,1.04946,1.04925,1.04946,6328920.0
2007-01-23 18:32:00,1.04948,1.04963,1.04942,1.04954,5333831.0
2007-01-23 18:33:00,1.04952,1.04952,1.04945,1.04945,3418551.0
2007-01-23 18:34:00,1.04942,1.04943,1.04941,1.04941,7969595.0
2007-01-23 18:35:00,1.04936,1.04936,1.04923,1.04926,13284010.0
2007-01-23 18:36:00,1.04913,1.04913,1.04897,1.04897,38911395.0
2007-01-23 18:37:00,1.04889,1.04889,1.04876,1.04876,21314686.0
2007-01-23 18:38:00,1.04887,1.04916,1.04887,1.04916,14893493.0
2007-01-23 18:39:00,1.0492,1.04923,1.04916,1.04919,6650406.0
2007-01-23 18:40:00,1.04921,1.04927,1.04919,1.04924,23034287.0
2007-01-23 18:41:00,1.04916,1.04932,1.04916,1.04932,2855008.0
2007-01-23 18:42:00,1.04937,1.04943,1.04937,1.04939,7227247.0
2007-01-23 18:43:00,1.04941,1.04949,1.04939,1.04949,6947957.0
2007-01-23 18:44:00,1.0494,1.04955,1.0494,1.04955,739704.0
2007-01-23 18:45:00,1.04954,1.04991,1.04954,1.04983,12336482.0
2007-01-23 18:46:00,1.04984,1.04984,1.04964,1.04964,25090465.0
2007-01-23 18:47:00,1.04957,1.04957,1.0494,1.0494,3644943.0
2007-01-23 18:48:00,1.04938,1.04951,1.04924,1.04951,3471162.0
2007-01-23 18:49:00,1.04955,1.04971,1.04945,1.04953,9368198.0
2007-01-23 18:50:00,1.04954,1.04957,1.04948,1.04948,7771514.0
2007-01-23 18:51:00,1.04941,1.04941,1.04935,1.04937,7941536.0
2007-01-23 18:52:00,1.04933,1.04933,1.04924,1.04924,43008200.0
2007-01-23 18:53:00,1.04931,1.04942,1.04928,1.04942,4277885.0
2007-01-23 18:54:00,1.04946,1.04955,1.0494,1.04955,3370781.0
2007-01-23 18:55:00,1.04953,1.04967,1.04953,1.04954,5271146.0
2007-01-23 18:56:00,1.04955,1.04961,1.04955,1.04961,11538274.0
2007-01-23 18:57:00,1.04954,1.04969,1.04954,1.04969,9394570.0
2007-01-23 18:58:00,1.04977,1.04986,1.04977,1.04986,5262451.0
2007-01-23 18:59:00,1.04983,1.04984,1.04974,1.04974,3106618.0
2007-01-23 19:00:00,1.0496,1.0496,1.04946,1.04955,21343943.0
2007-01-23 19:01:00,1.04958,1.04961,1.0495,1.0495,9309069.0
2007-01-23 19:02:00,1.04946,1.04951,1.04915,1.04951,13058761.0
2007-01-23 19:03:00,1.04945,1.04945,1.04934,1.04943,12291960.0
2007-01-23 19:04:00,1.04949,1.04949,1.04938,1.04938,3392727.0
2007-01-23 19:05:00,1.04937,1.0494,1.04926,1.04926,19553500.0
2007-01-23 19:06:00,1.04923,1.04923,1.04907,1.04907,6701057.0
2007-01-23 19:07:00,1.04896,1.04903,1.04895,1.04898,1229715.0
2007-01-23 19:08:00,1.04891,1.04906,1.04891,1.04906,12259033.0
2007-01-23 19:09:00,1.04925,1.04933,1.04916,1.04916,7337042.0
2007-01-23 19:10:00,1.04879,1.04903,1.04879,1.04879,6845426.0
2007-01-23 19:11:00,1.04877,1.04887,1.0486,1.04887,14814883.0
2007-01-23 19:12:00,1.04897,1.04897,1.04892,1.04892,4672420.0
2007-01-23 19:13:00,1.04896,1.049,1.04875,1.049,3931424.0
2007-01-23 19:14:00,1.04896,1.04927,1.04896,1.04927,7366474.0
2007-01-23 19:15:00,1.04923,1.04933,1.04923,1.04927,19158412.0
2007-01-23 19:16:00,1.04924,1.04929,1.04914,1.04929,3621895.0
2007-01-23 19:17:00,1.04943,1.04959,1.04943,1.04945,7039008.0
2007-01-23 19:18:00,1.04944,1.04944,1.04913,1.04929,15364503.0
2007-01-23 19:19:00,1.04932,1.04932,1.04915,1.04925,2107665.0
2007-01-23 19:20:00,1.04926,1.04926,1.04891,1.04914,13173662.0
2007-01-23 19:21:00,1.04919,1.04923,1.04893,1.04916,12610068.0
2007-01-23 19:22:00,1.04917,1.0492,1.04912,1.04914,14467332.0
2007-01-23 19:23:00,1.0491,1.04912,1.04907,1.04912,7365224.0
2007-01-23 19:24:00,1.04914,1.04918,1.04897,1.04918,3340675.0
2007-01-23 19:25:00,1.04914,1.04914,1.04905,1.04912,10690006.0
2007-01-23 19:26:00,1.04917,1.04929,1.04894,1.04929,13459994.0
2007-01-23 19:27:00,1.04923,1.04939,1.04923,1.04938,7163999.0
2007-01-23 19:28:00,1.04938,1.04942,1.04931,1.04942,2602904.0
2007-01-23 19:29:00,1.04943,1.04948,1.04938,1.04948,3547652.0
2007-01-23 19:30:00,1.04949,1.04949,1.04934,1.04941,4724648.0
2007-01-23 19:31:00,1.04937,1.04941,1.04937,1.04941,3973016.0
2007-01-23 19:32:00,1.04946,1.04961,1.04942,1.04961,3128008.0
2007-01-23 19:33:00,1.04955,1.04959,1.0495,1.04959,4953079.0
2007-01-23 19:34:00,1.04957,1.04959,1.04944,1.04952,4912294.0
2007-01-23 19:35:00,1.04957,1.04969,1.04957,1.04969,17097568.0
2007-01-23 19:36:00,1.04963,1.04972,1.04963,1.04966,15798390.0
2007-01-23 19:37:00,1.04963,1.04964,1.04929,1.04964,6034744.0
2007-01-23 19:38:00,1.0497,1.04975,1.04965,1.04965,40716539.0
2007-01-23 19:39:00,1.04962,1.04962,1.04946,1.04958,3670749.0
2007-01-23 19:40:00,1.04954,1.04958,1.04947,1.04958,9854042.0
2007-01-23 19:41:00,1.0496,1.04963,1.04954,1.04954,9661968.0
2007-01-23 19:42:00,1.04956,1.04979,1.04956,1.04979,4635894.0
2007-01-23 19:43:00,1.04975,1.04978,1.04968,1.04968,11074516.0
2007-01-23 19:44:00,1.04966,1.04966,1.04958,1.0496,2436733.0
2007-01-23 19:45:00,1.04952,1.04964,1.04952,1.04959,10088055.0
2007-01-23 19:46:00,1.04964,1.04971,1.04963,1.04971,6579206.0
2007-01-23 19:47:00,1.04977,1.04993,1.04977,1.04993,4339030.0
2007-01-23 19:48:00,1.04989,1.04989,1.0495,1.0495,10813917.0
2007-01-23 19:49:00,1.0498,1.0499,1.04886,1.04984,36749554.0
2007-01-23 19:50:00,1.04984,1.04996,1.04984,1.04996,8682381.0
2007-01-23 19:51:00,1.05006,1.05013,1.05003,1.05003,22062293.0
2007-01-23 19:52:00,1.04993,1.04993,1.04969,1.04973,4822761.0
2007-01-23 19:53:00,1.04971,1.04971,1.04963,1.04966,10123402.0
2007-01-23 19:54:00,1.04962,1.04962,1.04954,1.04957,6653540.0
2007-01-23 19:55:00,1.0496,1.0496,1.04948,1.04955,15519856.0
2007-01-23 19:56:00,1.0496,1.04978,1.04942,1.04978,6306691.0
2007-01-23 19:57:00,1.04964,1.04987,1.04964,1.04977,5397222.0
2007-01-23 19:58:00,1.04979,1.04979,1.04967,1.04971,10609410.0
2007-01-23 19:59:00,1.04944,1.04975,1.04944,1.04964,17258273.0
2007-01-23 20:00:00,1.0496,1.04967,1.04952,1.04966,3236479.0
2007-01-23 20:01:00,1.04967,1.04978,1.04946,1.04978,10785094.0
2007-01-23 20:02:00,1.04993,1.05,1.04988,1.04988,16395681.0
2007-01-23 20:03:00,1.04972,1.04975,1.04971,1.04971,6670929.0
2007-01-23 20:04:00,1.04976,1.04976,1.04961,1.04974,16983726.0
2007-01-23 20:05:00,1.04978,1.04978,1.04966,1.04978,52195093.0
2007-01-23 20:06:00,1.04969,1.04981,1.04952,1.04972,8336405.0
2007-01-23 20:07:00,1.04972,1.04987,1.04972,1.04987,6400780.0
2007-01-23 20:08:00,1.04993,1.05008,1.04993,1.05002,6662670.0
2007-01-23 20:09:00,1.04991,1.04993,1.04991,1.04993,224571.0
2007-01-23 20:10:00,1.04995,1.04996,1.04986,1.04986,4134025.0
2007-01-23 20:11:00,1.04992,1.04998,1.04992,1.04998,7099503.0
2007-01-23 20:12:00,1.04998,1.04998,1.04986,1.04998,5151490.0
2007-01-23 20:13:00,1.05007,1.05011,1.05007,1.0501,1987723.0
2007-01-23 20:14:00,1.04996,1.04996,1.0499,1.04994,9016174.0
2007-01-23 20:15:00,1.05001,1.05014,1.04997,1.05014,7562817.0
2007-01-23 20:16:00,1.05016,1.05024,1.05016,1.05018,5572168.0
2007-01-23 20:17:00,1.05019,1.0502,1.0501,1.05012,5343594.0
2007-01-23 20:18:00,1.0501,1.0501,1.04995,1.04999,5083238.0
2007-01-23 20:19:00,1.05002,1.05002,1.04995,1.04995,8183711.0
2007-01-23 20:20:00,1.04989,1.04998,1.04989,1.04998,4113024.0
2007-01-23 20:21:00,1.04998,1.05002,1.0499,1.05001,9193145.0
2007-01-23 20:22:00,1.05005,1.0501,1.05,1.05,9723519.0
2007-01-23 20:23:00,1.05,1.05,1.04975,1.05,21805453.0
2007-01-23 20:24:00,1.05001,1.05001,1.04989,1.0499,9449689.0
2007-01-23 20:27:00,1.04998,1.0502,1.04998,1.0502,6164323.0
2007-01-23 20:28:00,1.05024,1.05027,1.05023,1.05026,8456298.0
2007-01-23 20:29:00,1.05003,1.0503,1.05003,1.05015,3573653.0
2007-01-23 20:30:00,1.05014,1.05018,1.05005,1.05018,5515793.0
2007-01-23 20:31:00,1.05023,1.05045,1.05023,1.05045,24871409.0
2007-01-23 20:32:00,1.0505,1.05066,1.05045,1.05066,8763657.0
2007-01-23 20:33:00,1.05071,1.0509,1.05064,1.0509,11260640.0
2007-01-23 20:34:00,1.0509,1.05092,1.0509,1.05092,1056467.0
2007-01-23 20:35:00,1.05097,1.05097,1.05069,1.05096,7015576.0
2007-01-23 20:36:00,1.05103,1.05106,1.0509,1.05098,1883377.0
2007-01-23 20:37:00,1.0508,1.05122,1.0508,1.05111,18247187.0
2007-01-23 20:38:00,1.05095,1.05095,1.05086,1.05086,12494338.0
2007-01-23 20:39:00,1.05091,1.05098,1.0509,1.05092,9438977.0
2007-01-23 20:40:00,1.05098,1.05112,1.05098,1.05111,7656051.0
2007-01-23 20:41:00,1.0512,1.05124,1.05118,1.05118,9559319.0
2007-01-23 20:42:00,1.05114,1.05115,1.0511,1.05112,7999690.0
2007-01-23 20:43:00,1.05115,1.05115,1.05098,1.05115,2145818.0
2007-01-23 20:44:00,1.05119,1.05137,1.05113,1.05137,6256282.0
2007-01-23 20:45:00,1.05144,1.05152,1.05144,1.05151,3257330.0
2007-01-23 20:46:00,1.05147,1.05147,1.05136,1.05136,8069520.0
2007-01-23 20:47:00,1.05133,1.05146,1.05129,1.05146,1688675.0
2007-01-23 20:48:00,1.05144,1.05151,1.05138,1.05151,7813915.0
2007-01-23 20:49:00,1.05157,1.05163,1.05156,1.05161,8511585.0
2007-01-23 20:50:00,1.05164,1.05166,1.05156,1.05156,22385013.0
2007-01-23 20:51:00,1.05155,1.05155,1.05144,1.05148,8469035.0
2007-01-23 20:53:00,1.05156,1.05161,1.05148,1.05148,17580792.0
2007-01-23 20:54:00,1.05147,1.05153,1.05142,1.05142,15722789.0
2007-01-23 20:55:00,1.05143,1.05145,1.05138,1.05145,2605764.0
2007-01-23 20:56:00,1.05143,1.05147,1.05139,1.05139,5723100.0
2007-01-23 20:57:00,1.05139,1.05144,1.0513,1.05135,25589482.0
2007-01-23 20:58:00,1.05134,1.05151,1.05123,1.05151,4537381.0
2007-01-23 20:59:00,1.0516,1.05172,1.05156,1.05163,19145669.0
2007-01-23 21:00:00,1.0514,1.05144,1.05123,1.05123,17815741.0
2007-01-23 21:01:00,1.05129,1.05155,1.05109,1.05155,7565595.0
2007-01-23 21:02:00,1.05154,1.05172,1.05154,1.05166,2303511.0
2007-01-23 21:03:00,1.0516,1.05164,1.0516,1.05161,11565688.0
2007-01-23 21:04:00,1.05165,1.05184,1.05165,1.05173,4463658.0
2007-01-23 21:05:00,1.05169,1.05169,1.05155,1.05155,733141.0
2007-01-23 21:06:00,1.05139,1.05179,1.05139,1.05166,7390377.0
2007-01-23 21:07:00,1.05165,1.05165,1.0514,1.0514,37831758.0
2007-01-23 21:08:00,1.05134,1.05154,1.05119,1.05154,33117495.0
2007-01-23 21:09:00,1.05159,1.05173,1.05159,1.05161,29605711.0
2007-01-23 21:10:00,1.05158,1.05158,1.05137,1.05137,462859.0
2007-01-23 21:11:00,1.05137,1.05141,1.05137,1.05137,2520443.0
2007-01-23 21:12:00,1.0514,1.05157,1.05125,1.05157,10200398.0
2007-01-23 21:13:00,1.05152,1.05152,1.05134,1.05134,2609739.0
2007-01-23 21:14:00,1.05143,1.05145,1.05137,1.0514,3214216.0
2007-01-23 21:15:00,1.05137,1.05143,1.05133,1.05141,6693280.0
2007-01-23 21:16:00,1.05146,1.05158,1.05138,1.05147,4677647.0
2007-01-23 21:17:00,1.05141,1.05155,1.05141,1.05155,9267623.0
2007-01-23 21:18:00,1.05158,1.05169,1.05158,1.05159,20265279.0
2007-01-23 21:19:00,1.05151,1.05158,1.05143,1.05158,17386417.0
2007-01-23 21:20:00,1.05135,1.05158,1.05135,1.05141,3938125.0
2007-01-23 21:21:00,1.0514,1.05148,1.0514,1.05148,3982647.0
2007-01-23 21:22:00,1.0515,1.05153,1.05123,1.05153,5139450.0
2007-01-23 21:23:00,1.0514,1.05169,1.0514,1.05169,11116977.0
2007-01-23 21:24:00,1.05189,1.05199,1.05185,1.05197,1064953.0
2007-01-23 21:25:00,1.05205,1.05224,1.05205,1.05224,6630055.0
2007-01-23 21:26:00,1.05231,1.05231,1.05219,1.05219,2300609.0
2007-01-23 21:27:00,1.05212,1.05212,1.05203,1.05207,3052563.0
2007-01-23 21:28:00,1.05206,1.0523,1.05206,1.0523,8291690.0
2007-01-23 21:29:00,1.05233,1.05241,1.0523,1.0523,8854958.0
2007-01-23 21:30:00,1.05221,1.05239,1.05221,1.05239,5068030.0
2007-01-23 21:31:00,1.05238,1.05245,1.05232,1.05242,17148500.0
2007-01-23 21:32:00,1.05244,1.05244,1.05216,1.0522,2579795.0
2007-01-23 21:33:00,1.05229,1.0523,1.05215,1.0523,7742663.0
2007-01-23 21:34:00,1.05232,1.05244,1.05232,1.05242,5804936.0
2007-01-23 21:35:00,1.05254,1.05254,1.05239,1.05239,27870036.0
2007-01-23 21:36:00,1.05237,1.05237,1.05227,1.05227,23972757.0
2007-01-23 21:37:00,1.05223,1.05223,1.05205,1.05205,6159505.0
2007-01-23 21:38:00,1.05197,1.05197,1.05182,1.05182,6654991.0
2007-01-23 21:39:00,1.05184,1.05195,1.05162,1.05162,9058045.0
2007-01-23 21:40:00,1.05178,1.0518,1.05176,1.05178,4818279.0
2007-01-23 21:41:00,1.05174,1.05185,1.05165,1.05165,15201927.0
2007-01-23 21:42:00,1.0516,1.05163,1.0516,1.05161,3695439.0
2007-01-23 21:43:00,1.05167,1.05173,1.05158,1.05158,9213954.0
2007-01-23 21:44:00,1.05161,1.05164,1.05155,1.05164,11487287.0
2007-01-23 21:45:00,1.05162,1.05162,1.05147,1.05152,13125709.0
2007-01-23 21:46:00,1.05158,1.05158,1.05136,1.05141,11557716.0
2007-01-23 21:47:00,1.05142,1.05146,1.05138,1.05138,27055081.0
2007-01-23 21:48:00,1.05142,1.05156,1.05137,1.05156,3985801.0
2007-01-23 21:49:00,1.05161,1.05169,1.05159,1.05163,3846643.0
2007-01-23 21:50:00,1.05169,1.05169,1.05152,1.05159,7947141.0
2007-01-23 21:51:00,1.05164,1.0517,1.05161,1.05169,12106104.0
2007-01-23 21:52:00,1.0516,1.0516,1.05148,1.05152,32551131.0
2007-01-23 21:53:00,1.05143,1.05143,1.05121,1.05121,14750184.0
2007-01-23 21:54:00,1.05126,1.05129,1.05108,1.05129,22326206.0
2007-01-23 21:55:00,1.05131,1.05139,1.05127,1.05139,4816445.0
2007-01-23 21:56:00,1.05135,1.05145,1.05124,1.05142,11083530.0
2007-01-23 21:57:00,1.05144,1.05144,1.05131,1.05131,1404953.0
2007-01-23 21:58:00,1.05126,1.05133,1.05115,1.05115,8211772.0
2007-01-23 21:59:00,1.05134,1.05151,1.05131,1.05151,2074357.0
2007-01-23 22:00:00,1.05153,1.05153,1.05144,1.05148,9346815.0
2007-01-23 22:01:00,1.05151,1.05151,1.05143,1.05151,17011596.0
2007-01-23 22:02:00,1.05157,1.05165,1.05148,1.05165,8079817.0
2007-01-23 22:03:00,1.05168,1.05178,1.05161,1.05178,8959256.0
2007-01-23 22:04:00,1.05173,1.05192,1.05165,1.05192,12744905.0
2007-01-23 22:05:00,1.05194,1.05199,1.05183,1.05183,25741740.0
2007-01-23 22:06:00,1.05196,1.05196,1.05185,1.05188,6024220.0
2007-01-23 22:07:00,1.0519,1.05199,1.0519,1.05196,2719874.0
2007-01-23 22:08:00,1.05209,1.05217,1.05209,1.05217,1611740.0
2007-01-23 22:09:00,1.05214,1.05217,1.052,1.05204,26479799.0
2007-01-23 22:10:00,1.05199,1.05199,1.05188,1.05188,4608865.0
2007-01-23 22:11:00,1.05185,1.05191,1.05183,1.05184,10619171.0
2007-01-23 22:12:00,1.05186,1.05186,1.05174,1.05182,6888876.0
2007-01-23 22:13:00,1.05187,1.05196,1.05187,1.05195,6177759.0
2007-01-23 22:14:00,1.05198,1.05205,1.05195,1.05197,10911958.0
2007-01-23 22:15:00,1.05197,1.05204,1.0519,1.05204,7902340.0
2007-01-23 22:16:00,1.05213,1.05216,1.05209,1.05214,12718040.0
2007-01-23 22:17:00,1.05211,1.05211,1.05196,1.05196,6535859.0
2007-01-23 22:18:00,1.05205,1.05205,1.05201,1.05204,1892966.0
2007-01-23 22:19:00,1.05188,1.05214,1.05188,1.05214,13427748.0
2007-01-23 22:20:00,1.05221,1.05221,1.05218,1.05218,4412575.0
2007-01-23 22:21:00,1.05205,1.05205,1.0518,1.05183,25904701.0
2007-01-23 22:22:00,1.05185,1.05187,1.05174,1.05182,8902721.0
2007-01-23 22:23:00,1.05184,1.05186,1.05181,1.05181,2865257.0
2007-01-23 22:24:00,1.05183,1.05191,1.05174,1.05191,3029884.0
2007-01-23 22:25:00,1.05195,1.05209,1.05174,1.05174,34379184.0
2007-01-23 22:26:00,1.05205,1.05213,1.05205,1.05213,26883542.0
2007-01-23 22:27:00,1.05212,1.05222,1.05205,1.05206,4762527.0
2007-01-23 22:28:00,1.05199,1.05201,1.05198,1.052,5098551.0
2007-01-23 22:29:00,1.05208,1.05218,1.05208,1.05218,15742944.0
2007-01-23 22:30:00,1.05223,1.05228,1.05223,1.05223,7318633.0
2007-01-23 22:31:00,1.05224,1.05224,1.05211,1.05212,6278998.0
2007-01-23 22:32:00,1.05216,1.05224,1.0521,1.0521,11182917.0
2007-01-23 22:33:00,1.05212,1.05219,1.05212,1.05217,7879542.0
2007-01-23 22:34:00,1.05218,1.05242,1.05218,1.05242,3642289.0
2007-01-23 22:35:00,1.05238,1.05238,1.0521,1.0521,3754003.0
2007-01-23 22:36:00,1.05219,1.05222,1.05219,1.05219,5190196.0
2007-01-23 22:37:00,1.05214,1.05214,1.05209,1.05209,4747894.0
2007-01-23 22:38:00,1.05213,1.05215,1.05204,1.05212,3181176.0
2007-01-23 22:39:00,1.05223,1.05244,1.05223,1.05244,7125781.0
2007-01-23 22:40:00,1.05251,1.0526,1.05251,1.05253,5519245.0
2007-01-23 22:41:00,1.05244,1.05251,1.05244,1.05251,12846221.0
2007-01-23 22:42:00,1.05246,1.05251,1.05231,1.05231,2135774.0
2007-01-23 22:43:00,1.05241,1.05247,1.05241,1.05244,12304736.0
2007-01-23 22:44:00,1.05244,1.05247,1.05236,1.05236,11514362.0
2007-01-23 22:45:00,1.0523,1.0523,1.05216,1.05229,9367396.0
2007-01-23 22:46:00,1.05225,1.05225,1.05206,1.05223,21312610.0
2007-01-23 22:47:00,1.05233,1.05257,1.05215,1.05245,10513899.0
2007-01-23 22:48:00,1.05246,1.05246,1.05244,1.05244,950793.0
2007-01-23 22:49:00,1.05237,1.05238,1.05222,1.05225,4425963.0
2007-01-23 22:50:00,1.0519,1.05224,1.0519,1.05211,16855275.0
2007-01-23 22:51:00,1.052,1.052,1.05179,1.05179,7475833.0
2007-01-23 22:52:00,1.05186,1.05186,1.05174,1.05178,11749003.0
2007-01-23 22:53:00,1.05167,1.05176,1.05167,1.05167,16761342.0
2007-01-23 22:54:00,1.05166,1.05182,1.05166,1.05182,6144741.0
2007-01-23 22:55:00,1.05182,1.05185,1.05179,1.05185,17012733.0
2007-01-23 22:56:00,1.05174,1.05207,1.05172,1.05207,9354601.0
2007-01-23 22:57:00,1.05215,1.05225,1.05199,1.05216,7361975.0
2007-01-23 22:58:00,1.05216,1.0522,1.05215,1.05215,21227595.0
2007-01-23 22:59:00,1.0519,1.05218,1.0519,1.05214,9498039.0
2007-01-23 23:00:00,1.05212,1.0523,1.05193,1.0523,11822650.0
2007-01-23 23:01:00,1.05229,1.05229,1.05218,1.05227,12658251.0
2007-01-23 23:02:00,1.05228,1.05228,1.05219,1.0522,13141317.0
2007-01-23 23:03:00,1.05215,1.0522,1.05207,1.0522,16151809.0
2007-01-23 23:04:00,1.05227,1.05234,1.05215,1.05215,4252996.0
2007-01-23 23:05:00,1.05207,1.05207,1.05188,1.0519,9924435.0
2007-01-23 23:06:00,1.05184,1.0519,1.05158,1.0519,9979264.0
2007-01-23 23:07:00,1.0519,1.05198,1.0519,1.05191,1597039.0
2007-01-23 23:08:00,1.05194,1.05194,1.05187,1.05194,4473410.0
2007-01-23 23:09:00,1.05198,1.05198,1.05193,1.05193,1165269.0
2007-01-23 23:10:00,1.05195,1.05199,1.05195,1.05199,2280772.0
2007-01-23 23:11:00,1.052,1.052,1.05163,1.05178,8243277.0
2007-01-23 23:12:00,1.05187,1.05195,1.0518,1.05195,702672.0
2007-01-23 23:13:00,1.05201,1.05213,1.05201,1.05213,7661423.0
2007-01-23 23:14:00,1.05216,1.05228,1.05216,1.05228,20282965.0
2007-01-23 23:15:00,1.05225,1.05231,1.05219,1.05231,7626892.0
2007-01-23 23:16:00,1.05237,1.05247,1.05237,1.05242,6609156.0
2007-01-23 23:17:00,1.05236,1.05243,1.05235,1.05243,3570444.0
2007-01-23 23:18:00,1.05248,1.05257,1.05248,1.05249,23379100.0
2007-01-23 23:19:00,1.05246,1.05246,1.05234,1.05234,12470258.0
2007-01-23 23:20:00,1.05225,1.0524,1.05225,1.0524,10658549.0
2007-01-23 23:21:00,1.05242,1.05245,1.05238,1.05238,321814.0
2007-01-23 23:22:00,1.05241,1.05246,1.0524,1.05245,16434813.0
2007-01-23 23:23:00,1.05244,1.0526,1.05244,1.0526,2989347.0
2007-01-23 23:24:00,1.05253,1.05253,1.05241,1.05246,16813858.0
2007-01-23 23:25:00,1.05254,1.05254,1.05246,1.05247,10618914.0
2007-01-23 23:26:00,1.05247,1.05254,1.05247,1.05254,16171964.0
2007-01-23 23:27:00,1.05259,1.05269,1.05235,1.05269,1738701.0
2007-01-23 23:28:00,1.05271,1.05284,1.05271,1.05283,4682553.0
2007-01-23 23:29:00,1.05282,1.05282,1.05257,1.05257,13973492.0
2007-01-23 23:30:00,1.05251,1.05251,1.0524,1.05242,14429909.0
2007-01-23 23:31:00,1.05233,1.0525,1.05223,1.0525,5568548.0
2007-01-23 23:32:00,1.05254,1.05259,1.05253,1.05258,6676533.0
2007-01-23 23:33:00,1.05268,1.05277,1.0526,1.0526,20203771.0
2007-01-23 23:34:00,1.05249,1.05249,1.05242,1.05242,8518364.0
2007-01-23 23:35:00,1.05239,1.05239,1.05213,1.05213,7786244.0
2007-01-23 23:36:00,1.05222,1.05226,1.05215,1.05215,7707047.0
2007-01-23 23:37:00,1.05216,1.05216,1.05198,1.05198,12321845.0
2007-01-23 23:38:00,1.052,1.05211,1.052,1.05203,3214611.0
2007-01-23 23:39:00,1.05203,1.05207,1.05203,1.05207,2501025.0
2007-01-23 23:40:00,1.05208,1.05208,1.052,1.05203,2087050.0
2007-01-23 23:41:00,1.05205,1.05219,1.05205,1.05219,126369.0
2007-01-23 23:42:00,1.05235,1.05243,1.05226,1.05226,6599052.0
2007-01-23 23:43:00,1.05215,1.05215,1.05198,1.05204,2549352.0
2007-01-23 23:44:00,1.05207,1.05207,1.05201,1.05201,11950402.0
2007-01-23 23:45:00,1.05196,1.05203,1.05195,1.05199,4376359.0
2007-01-23 23:46:00,1.05199,1.05201,1.0519,1.05196,12616808.0
2007-01-23 23:47:00,1.05188,1.0519,1.05186,1.05186,3231106.0
2007-01-23 23:48:00,1.0518,1.05182,1.05176,1.05182,3262839.0
2007-01-23 23:49:00,1.05176,1.05176,1.0514,1.05157,10786733.0
2007-01-23 23:50:00,1.05163,1.05172,1.0516,1.05172,11060715.0
2007-01-23 23:51:00,1.05165,1.05173,1.05155,1.05162,13173624.0
2007-01-23 23:52:00,1.05158,1.05169,1.05154,1.05169,16169787.0
2007-01-23 23:53:00,1.05163,1.05186,1.05148,1.05183,12569991.0
2007-01-23 23:54:00,1.05173,1.05185,1.05173,1.05175,3865711.0
2007-01-23 23:55:00,1.05179,1.05185,1.05179,1.05185,24377657.0
2007-01-23 23:56:00,1.05189,1.05189,1.05162,1.05177,8508544.0
2007-01-23 23:57:00,1.05173,1.05184,1.05169,1.05184,6398032.0
2007-01-23 23:58:00,1.05189,1.05193,1.05183,1.05186,8239828.0
2007-01-23 23:59:00,1.05199,1.05209,1.05199,1.05207,3794545.0
2007-01-24 00:00:00,1.05203,1.05203,1.0518,1.05183,4259556.0
2007-01-24 00:01:00,1.05188,1.05194,1.05186,1.05186,5445830.0
2007-01-24 00:02:00,1.0519,1.0519,1.05155,1.05177,31328253.0
2007-01-24 00:04:00,1.05183,1.05194,1.05183,1.05189,5326436.0
2007-01-24 00:05:00,1.05189,1.05192,1.05183,1.05188,9259673.0
2007-01-24 00:06:00,1.05191,1.05199,1.0519,1.05199,4540746.0
2007-01-24 00:07:00,1.05196,1.05196,1.05182,1.05186,12276457.0
2007-01-24 00:08:00,1.05185,1.05185,1.05177,1.05177,4543743.0
2007-01-24 00:09:00,1.05175,1.0518,1.05173,1.05173,5861289.0
2007-01-24 00:10:00,1.05172,1.05176,1.05162,1.05163,4448153.0
2007-01-24 00:11:00,1.05178,1.05187,1.05177,1.05177,10340966.0
2007-01-24 00:12:00,1.05189,1.05197,1.05189,1.05196,4263391.0
2007-01-24 00:13:00,1.05196,1.052,1.05192,1.05194,16472644.0
2007-01-24 00:14:00,1.05193,1.05204,1.05192,1.05201,7725177.0
2007-01-24 00:15:00,1.05207,1.05219,1.05207,1.05219,2743120.0
2007-01-24 00:16:00,1.05221,1.05234,1.05213,1.05234,5977464.0
2007-01-24 00:17:00,1.05238,1.05243,1.05236,1.05239,31809871.0
2007-01-24 00:18:00,1.05237,1.05239,1.05218,1.05236,15786259.0
2007-01-24 00:19:00,1.0525,1.05259,1.0525,1.05259,3871663.0
2007-01-24 00:20:00,1.05263,1.05268,1.05263,1.05268,3859703.0
2007-01-24 00:21:00,1.05267,1.05273,1.05263,1.05263,7736390.0
2007-01-24 00:22:00,1.05265,1.05274,1.05265,1.05274,5424781.0
2007-01-24 00:23:00,1.05274,1.05283,1.05263,1.05283,5454732.0
2007-01-24 00:24:00,1.05285,1.05285,1.05275,1.05282,7439809.0
2007-01-24 00:25:00,1.05282,1.05287,1.05282,1.05287,6336313.0
2007-01-24 00:26:00,1.0528,1.0528,1.05276,1.05276,7233451.0
2007-01-24 00:27:00,1.05282,1.05289,1.05282,1.05288,10393680.0
2007-01-24 00:28:00,1.05289,1.05304,1.05289,1.05304,5250161.0
2007-01-24 00:29:00,1.05302,1.05302,1.05282,1.05282,1600364.0
2007-01-24 00:30:00,1.05284,1.05297,1.0528,1.0528,11658770.0
2007-01-24 00:31:00,1.05282,1.05282,1.05276,1.05276,12910404.0
2007-01-24 00:32:00,1.05278,1.05294,1.05276,1.05294,10441521.0
2007-01-24 00:33:00,1.05297,1.05305,1.05297,1.05305,12131884.0
2007-01-24 00:34:00,1.05311,1.05311,1.05285,1.05301,3025737.0
2007-01-24 00:35:00,1.05293,1.05295,1.05287,1.05295,2049162.0
2007-01-24 00:36:00,1.0529,1.0529,1.05276,1.05276,5789635.0
2007-01-24 00:37:00,1.05274,1.05275,1.05256,1.05261,18384825.0
2007-01-24 00:38:00,1.0526,1.05281,1.0526,1.05281,29162880.0
2007-01-24 00:39:00,1.05287,1.05287,1.05272,1.05272,7542556.0
2007-01-24 00:40:00,1.05273,1.05273,1.05249,1.05249,5342984.0
2007-01-24 00:41:00,1.05235,1.05254,1.05235,1.05254,4200758.0
2007-01-24 00:42:00,1.05259,1.0527,1.05256,1.0527,8942092.0
2007-01-24 00:43:00,1.05286,1.05286,1.05268,1.05268,2888794.0
2007-01-24 00:44:00,1.05259,1.05259,1.05243,1.05247,4972565.0
2007-01-24 00:45:00,1.05245,1.05245,1.05229,1.05236,11879431.0
2007-01-24 00:46:00,1.05238,1.0525,1.05231,1.0525,10707074.0
2007-01-24 00:47:00,1.05252,1.05276,1.05241,1.05272,15495074.0
2007-01-24 00:48:00,1.05275,1.05275,1.05257,1.0526,3208337.0
2007-01-24 00:49:00,1.05251,1.05254,1.05232,1.05232,3788522.0
2007-01-24 00:50:00,1.05227,1.05227,1.05216,1.05216,12237955.0
2007-01-24 00:51:00,1.05227,1.05239,1.05227,1.0523,6788773.0
2007-01-24 00:52:00,1.0523,1.05235,1.05227,1.05227,53381854.0
2007-01-24 00:53:00,1.0523,1.05231,1.05219,1.05219,12732949.0
2007-01-24 00:54:00,1.05217,1.05217,1.05202,1.05204,12810512.0
2007-01-24 00:55:00,1.05196,1.05203,1.05171,1.05203,1259599.0
2007-01-24 00:56:00,1.05205,1.05206,1.05201,1.05205,4630823.0
2007-01-24 00:57:00,1.05208,1.05215,1.05205,1.05215,7292545.0
2007-01-24 00:58:00,1.05214,1.05214,1.05205,1.05213,6756152.0
2007-01-24 00:59:00,1.05211,1.05211,1.05197,1.05197,9967297.0
2007-01-24 01:00:00,1.05209,1.05215,1.05209,1.05215,4592238.0
2007-01-24 01:01:00,1.05213,1.05217,1.05209,1.05217,10487671.0
2007-01-24 01:02:00,1.05213,1.05218,1.05207,1.05214,10348423.0
2007-01-24 01:03:00,1.05216,1.05216,1.05208,1.05208,7701003.0
2007-01-24 01:04:00,1.05209,1.05216,1.05201,1.05216,5468887.0
2007-01-24 01:05:00,1.05233,1.05241,1.05225,1.05227,3716745.0
2007-01-24 01:06:00,1.05215,1.05215,1.05198,1.05201,12426824.0
2007-01-24 01:07:00,1.05198,1.05203,1.05198,1.05199,12196389.0
2007-01-24 01:08:00,1.05191,1.05193,1.05182,1.05192,5096906.0
2007-01-24 01:09:00,1.05187,1.05187,1.05163,1.05177,7137939.0
2007-01-24 01:10:00,1.05175,1.05177,1.05162,1.05177,16111204.0
2007-01-24 01:11:00,1.05184,1.05197,1.05184,1.05192,3174332.0
2007-01-24 01:12:00,1.05196,1.0521,1.05194,1.0521,1442699.0
2007-01-24 01:13:00,1.05211,1.0523,1.05211,1.05217,69732221.0
2007-01-24 01:14:00,1.05217,1.05217,1.05206,1.05206,4870076.0
2007-01-24 01:15:00,1.05213,1.05222,1.05205,1.05222,3112743.0
2007-01-24 01:16:00,1.05215,1.05221,1.05211,1.05211,8402030.0
2007-01-24 01:17:00,1.05202,1.05205,1.05187,1.0519,6226120.0
2007-01-24 01:18:00,1.05195,1.05196,1.05183,1.05189,8799586.0
2007-01-24 01:19:00,1.05192,1.05192,1.0518,1.0518,448526.0
2007-01-24 01:20:00,1.05185,1.05192,1.05179,1.05188,7411683.0
2007-01-24 01:21:00,1.05194,1.05201,1.05188,1.05201,32192623.0
2007-01-24 01:22:00,1.05195,1.05219,1.05188,1.05188,8123709.0
2007-01-24 01:23:00,1.05209,1.05209,1.05195,1.05195,6926908.0
2007-01-24 01:25:00,1.05187,1.05191,1.05168,1.05168,6240238.0
2007-01-24 01:27:00,1.05177,1.05184,1.05174,1.05183,10262997.0
2007-01-24 01:28:00,1.05184,1.05184,1.05174,1.05177,32872996.0
2007-01-24 01:29:00,1.0518,1.0518,1.05174,1.05174,1725567.0
2007-01-24 01:31:00,1.05175,1.05184,1.05175,1.05177,10292290.0
2007-01-24 01:32:00,1.05179,1.05187,1.05179,1.05187,7918883.0
2007-01-24 01:33:00,1.05188,1.05188,1.05177,1.05179,13397693.0
2007-01-24 01:34:00,1.05178,1.05189,1.05157,1.05187,10838827.0
2007-01-24 01:35:00,1.05186,1.05186,1.05183,1.05183,13482229.0
2007-01-24 01:36:00,1.05208,1.05216,1.05198,1.05198,9798947.0
2007-01-24 01:37:00,1.05188,1.05188,1.05187,1.05187,2788577.0
2007-01-24 01:38:00,1.05199,1.05205,1.05199,1.05205,655120.0
2007-01-24 01:39:00,1.05209,1.05225,1.05206,1.05211,981804.0
2007-01-24 01:40:00,1.0521,1.0521,1.05181,1.05181,2952554.0
2007-01-24 01:41:00,1.05179,1.05179,1.05153,1.05153,15400534.0
2007-01-24 01:42:00,1.05179,1.05185,1.05179,1.05185,1634570.0
2007-01-24 01:43:00,1.0518,1.05192,1.0518,1.05192,10224741.0
2007-01-24 01:44:00,1.05191,1.05209,1.05191,1.05209,7708215.0
2007-01-24 01:45:00,1.05201,1.05222,1.05201,1.05221,1305574.0
2007-01-24 01:46:00,1.05227,1.05227,1.05192,1.05193,4498332.0
2007-01-24 01:47:00,1.05202,1.05211,1.052,1.05211,7973974.0
2007-01-24 01:48:00,1.05213,1.05213,1.05201,1.05201,4847350.0
2007-01-24 01:49:00,1.05207,1.05207,1.05204,1.05204,702173.0
2007-01-24 01:50:00,1.05199,1.05208,1.05199,1.05206,5031956.0
2007-01-24 01:51:00,1.05211,1.05214,1.05211,1.05211,13316204.0
2007-01-24 01:52:00,1.05209,1.05209,1.05197,1.05197,591268.0
2007-01-24 01:53:00,1.052,1.05224,1.05198,1.05224,5877901.0
2007-01-24 01:54:00,1.05234,1.05245,1.05234,1.05241,6014726.0
2007-01-24 01:55:00,1.05238,1.0524,1.05213,1.05238,14888908.0
2007-01-24 01:56:00,1.05241,1.05246,1.05236,1.05236,4153545.0
2007-01-24 01:57:00,1.05219,1.05219,1.05203,1.05203,5669396.0
2007-01-24 01:58:00,1.05205,1.05205,1.05193,1.05193,16767461.0
2007-01-24 01:59:00,1.05212,1.05217,1.05207,1.05211,10471198.0
2007-01-24 02:00:00,1.05208,1.05208,1.05198,1.05202,10828538.0
2007-01-24 02:01:00,1.05188,1.05218,1.05188,1.05218,17629546.0
2007-01-24 02:02:00,1.05222,1.05238,1.05222,1.05226,8320777.0
2007-01-24 02:03:00,1.05224,1.05224,1.05215,1.05215,6722560.0
2007-01-24 02:04:00,1.05211,1.05212,1.05169,1.05197,16462146.0
2007-01-24 02:05:00,1.05195,1.05195,1.05183,1.05184,4269627.0
2007-01-24 02:06:00,1.05183,1.05183,1.05174,1.05174,5928292.0
2007-01-24 02:07:00,1.05171,1.05184,1.05171,1.05184,618479.0
2007-01-24 02:08:00,1.05185,1.05189,1.05185,1.05186,14500931.0
2007-01-24 02:09:00,1.05182,1.05195,1.05182,1.05195,5589198.0
2007-01-24 02:10:00,1.05209,1.05222,1.05204,1.05204,4505041.0
2007-01-24 02:11:00,1.0519,1.0519,1.05177,1.05177,5065681.0
2007-01-24 02:12:00,1.05176,1.05176,1.05165,1.05168,8372505.0
2007-01-24 02:13:00,1.05161,1.05172,1.05161,1.05171,4364769.0
2007-01-24 02:14:00,1.05172,1.05178,1.0516,1.0516,1156442.0
2007-01-24 02:15:00,1.05165,1.05173,1.05152,1.05173,7198557.0
2007-01-24 02:17:00,1.0519,1.05194,1.05168,1.05181,6575921.0
2007-01-24 02:18:00,1.05145,1.05156,1.05136,1.05136,14054149.0
2007-01-24 02:19:00,1.05125,1.05131,1.0511,1.05131,3228951.0
2007-01-24 02:20:00,1.0513,1.0513,1.05119,1.05125,943295.0
2007-01-24 02:21:00,1.0512,1.05122,1.05116,1.05122,1932116.0
2007-01-24 02:23:00,1.05123,1.05125,1.05116,1.05125,8242687.0
2007-01-24 02:24:00,1.05111,1.05117,1.05106,1.05106,13286911.0
2007-01-24 02:25:00,1.05106,1.05111,1.05081,1.05106,11252934.0
2007-01-24 02:26:00,1.05109,1.05115,1.05104,1.05114,12264454.0
2007-01-24 02:27:00,1.05109,1.05111,1.05102,1.05102,7866960.0
2007-01-24 02:28:00,1.05104,1.05113,1.05104,1.05111,11229993.0
2007-01-24 02:29:00,1.05117,1.05128,1.05117,1.05128,4817160.0
2007-01-24 02:30:00,1.05133,1.05152,1.05133,1.05152,1878475.0
2007-01-24 02:31:00,1.05155,1.05172,1.05155,1.05172,31727626.0
2007-01-24 02:32:00,1.05173,1.0518,1.05166,1.05166,10975292.0
2007-01-24 02:33:00,1.05163,1.05169,1.05156,1.05164,13625172.0
2007-01-24 02:34:00,1.0516,1.05173,1.0516,1.05162,5917160.0
2007-01-24 02:35:00,1.0517,1.05172,1.05163,1.05163,4030362.0
2007-01-24 02:36:00,1.05165,1.0517,1.05165,1.05168,6731690.0
2007-01-24 02:37:00,1.05143,1.05168,1.05143,1.05158,10364211.0
2007-01-24 02:38:00,1.05164,1.05168,1.05163,1.05165,30100629.0
2007-01-24 02:39:00,1.05159,1.05174,1.05153,1.05174,7165891.0
2007-01-24 02:40:00,1.05186,1.052,1.05183,1.05183,7432955.0
2007-01-24 02:41:00,1.0517,1.05171,1.05155,1.05171,8276510.0
2007-01-24 02:42:00,1.05163,1.05163,1.05136,1.05136,6897984.0
2007-01-24 02:43:00,1.0514,1.05145,1.05135,1.05135,8498919.0
2007-01-24 02:44:00,1.05137,1.05142,1.05124,1.05142,9976561.0
2007-01-24 02:45:00,1.05142,1.05162,1.05142,1.05162,5347031.0
2007-01-24 02:46:00,1.05164,1.05168,1.05155,1.05168,39870147.0
2007-01-24 02:47:00,1.05167,1.05167,1.05157,1.05163,1560011.0
2007-01-24 02:48:00,1.05156,1.05156,1.05154,1.05154,3216467.0
2007-01-24 02:49:00,1.05152,1.05158,1.05146,1.05154,17284847.0
2007-01-24 02:50:00,1.05157,1.05163,1.05153,1.05163,7527089.0
2007-01-24 02:51:00,1.05162,1.05166,1.05153,1.05156,5200922.0
2007-01-24 02:52:00,1.05156,1.05156,1.05139,1.05139,13125688.0
2007-01-24 02:53:00,1.05136,1.05142,1.05131,1.0514,12302567.0
2007-01-24 02:55:00,1.05139,1.05139,1.05129,1.05139,5927048.0
2007-01-24 02:56:00,1.05139,1.05146,1.05139,1.05146,7336384.0
2007-01-24 02:57:00,1.05146,1.05154,1.05146,1.05154,9616774.0
2007-01-24 02:58:00,1.05153,1.05153,1.0514,1.05143,10941753.0
2007-01-24 02:59:00,1.05147,1.05149,1.05147,1.05149,4281009.0
2007-01-24 03:00:00,1.05147,1.05162,1.05147,1.05162,10597870.0
2007-01-24 03:01:00,1.05165,1.05165,1.0515,1.0515,6943631.0
2007-01-24 03:02:00,1.05152,1.05156,1.05152,1.05156,7716163.0
2007-01-24 03:03:00,1.05154,1.0516,1.05151,1.05151,4806251.0
2007-01-24 03:04:00,1.05151,1.05155,1.05125,1.05152,1368088.0
2007-01-24 03:05:00,1.05154,1.05154,1.05137,1.05153,12088810.0
2007-01-24 03:06:00,1.05157,1.05162,1.05156,1.05156,13216679.0
2007-01-24 03:07:00,1.05149,1.05163,1.05149,1.05155,54305039.0
2007-01-24 03:08:00,1.0515,1.05152,1.05147,1.05152,6471663.0
2007-01-24 03:09:00,1.05153,1.05165,1.05153,1.05165,12979059.0
2007-01-24 03:10:00,1.05168,1.05168,1.05148,1.0516,3905693.0
2007-01-24 03:11:00,1.05171,1.05179,1.05171,1.05174,2445627.0
2007-01-24 03:12:00,1.05162,1.05165,1.05162,1.05165,6682745.0
2007-01-24 03:13:00,1.05158,1.05163,1.05152,1.05163,10973735.0
2007-01-24 03:14:00,1.05163,1.05163,1.05149,1.05155,11036262.0
2007-01-24 03:15:00,1.05149,1.05149,1.05136,1.05143,5172750.0
2007-01-24 03:16:00,1.05134,1.05134,1.05128,1.05134,4212753.0
2007-01-24 03:17:00,1.05129,1.05132,1.0512,1.05132,3984795.0
2007-01-24 03:18:00,1.05133,1.05155,1.05133,1.05145,4339624.0
2007-01-24 03:19:00,1.05149,1.05149,1.05142,1.05149,5932036.0
2007-01-24 03:20:00,1.05147,1.05151,1.05142,1.05142,7442822.0
2007-01-24 03:21:00,1.05133,1.0514,1.05133,1.05139,17396162.0
2007-01-24 03:22:00,1.05141,1.05141,1.05132,1.05137,18077508.0
2007-01-24 03:23:00,1.05138,1.05147,1.05138,1.05147,6026476.0
2007-01-24 03:24:00,1.05153,1.05153,1.05146,1.05147,2194904.0
2007-01-24 03:25:00,1.05151,1.05156,1.05134,1.05156,2886052.0
2007-01-24 03:26:00,1.05149,1.05156,1.05149,1.05151,29347748.0
2007-01-24 03:27:00,1.0515,1.0515,1.05129,1.05129,10557654.0
2007-01-24 03:28:00,1.05122,1.05122,1.05112,1.05119,12678388.0
2007-01-24 03:29:00,1.05116,1.0512,1.05107,1.05107,10712826.0
2007-01-24 03:30:00,1.05108,1.05136,1.05108,1.05136,1588607.0
2007-01-24 03:31:00,1.05136,1.05138,1.05131,1.05131,4990174.0
2007-01-24 03:32:00,1.0513,1.05137,1.05129,1.05137,10269419.0
2007-01-24 03:33:00,1.05131,1.05131,1.05125,1.05125,7740450.0
2007-01-24 03:34:00,1.05127,1.05128,1.05122,1.05122,5794525.0
2007-01-24 03:35:00,1.05123,1.05128,1.05118,1.05128,7265439.0
2007-01-24 03:36:00,1.05126,1.05126,1.05108,1.05121,5566056.0
2007-01-24 03:37:00,1.05117,1.05117,1.05112,1.05112,5302817.0
2007-01-24 03:38:00,1.05113,1.05115,1.0511,1.05113,6190231.0
2007-01-24 03:39:00,1.05115,1.05115,1.05106,1.05115,4105194.0
2007-01-24 03:40:00,1.05108,1.05108,1.051,1.05105,4281392.0
2007-01-24 03:41:00,1.05109,1.05109,1.05087,1.05087,8510356.0
2007-01-24 03:42:00,1.05103,1.05103,1.05093,1.05097,32756535.0
2007-01-24 03:43:00,1.05099,1.05107,1.05096,1.05096,6539178.0
2007-01-24 03:45:00,1.05093,1.05104,1.05093,1.051,7109494.0
2007-01-24 03:46:00,1.051,1.05105,1.05097,1.05097,15009241.0
2007-01-24 03:47:00,1.05092,1.05101,1.05088,1.05101,4245981.0
2007-01-24 03:48:00,1.05094,1.05105,1.05094,1.05098,10994009.0
2007-01-24 03:49:00,1.05081,1.0509,1.0508,1.05088,4286550.0
2007-01-24 03:50:00,1.05096,1.05107,1.05096,1.05107,5571040.0
2007-01-24 03:51:00,1.05108,1.05122,1.05101,1.05122,4422136.0
2007-01-24 03:52:00,1.05121,1.05131,1.05121,1.05131,2314593.0
2007-01-24 03:53:00,1.05131,1.05132,1.0511,1.05125,4545747.0
2007-01-24 03:54:00,1.051,1.05136,1.051,1.05136,7275573.0
2007-01-24 03:55:00,1.05134,1.05134,1.0511,1.0511,5103417.0
2007-01-24 03:56:00,1.05116,1.05124,1.05096,1.05115,7833418.0
2007-01-24 03:57:00,1.0511,1.05125,1.0509,1.05125,32548835.0
2007-01-24 03:58:00,1.05121,1.05125,1.05119,1.05125,5663889.0
2007-01-24 03:59:00,1.05127,1.05137,1.05118,1.05137,4521821.0
2007-01-24 04:00:00,1.05134,1.05134,1.05119,1.05124,4046651.0
2007-01-24 04:01:00,1.05121,1.05132,1.05121,1.05132,2442579.0
2007-01-24 04:02:00,1.05132,1.05137,1.05131,1.05137,6489534.0
2007-01-24 04:03:00,1.05146,1.05153,1.0513,1.05153,8735671.0
2007-01-24 04:04:00,1.0515,1.05153,1.05143,1.05143,22613783.0
2007-01-24 04:05:00,1.05139,1.05139,1.05133,1.05134,3774002.0
2007-01-24 04:06:00,1.05139,1.05143,1.05109,1.05131,13176091.0
2007-01-24 04:07:00,1.05138,1.05138,1.05121,1.05121,16587798.0
2007-01-24 04:08:00,1.05118,1.05118,1.05102,1.05102,13461705.0
2007-01-24 04:09:00,1.05102,1.05102,1.05091,1.05093,10992561.0
2007-01-24 04:10:00,1.05083,1.05094,1.05058,1.05094,11622382.0
2007-01-24 04:11:00,1.05092,1.05092,1.0508,1.0509,3205462.0
2007-01-24 04:12:00,1.05096,1.05101,1.05096,1.05096,3344483.0
2007-01-24 04:13:00,1.05102,1.05112,1.05097,1.05108,13090690.0
2007-01-24 04:14:00,1.05109,1.05112,1.05105,1.05105,4200364.0
2007-01-24 04:15:00,1.05111,1.05112,1.0511,1.05112,12457419.0
2007-01-24 04:16:00,1.05111,1.05119,1.05106,1.05119,2436075.0
2007-01-24 04:17:00,1.05113,1.05113,1.05096,1.05101,13366299.0
2007-01-24 04:18:00,1.051,1.05103,1.051,1.05103,122344.0
2007-01-24 04:19:00,1.05108,1.05109,1.05102,1.05102,2242934.0
2007-01-24 04:20:00,1.05096,1.05117,1.05096,1.05117,2516882.0
2007-01-24 04:21:00,1.05127,1.05136,1.05118,1.05118,6183660.0
2007-01-24 04:22:00,1.05119,1.05119,1.05093,1.05093,11410173.0
2007-01-24 04:23:00,1.05094,1.05104,1.05094,1.051,911434.0
2007-01-24 04:24:00,1.05097,1.05112,1.05097,1.05112,7535317.0
2007-01-24 04:25:00,1.05118,1.05127,1.05118,1.05124,8419852.0
2007-01-24 04:26:00,1.05125,1.05132,1.05122,1.05122,21280424.0
2007-01-24 04:27:00,1.05116,1.05116,1.05106,1.05112,6599319.0
2007-01-24 04:28:00,1.05113,1.05116,1.05104,1.05104,5148912.0
2007-01-24 04:29:00,1.05104,1.05113,1.05097,1.05113,13808737.0
2007-01-24 04:30:00,1.05127,1.05135,1.0512,1.0512,15655719.0
2007-01-24 04:31:00,1.05105,1.05105,1.05088,1.05088,10695356.0
2007-01-24 04:32:00,1.05088,1.05092,1.05063,1.0509,1786766.0
2007-01-24 04:33:00,1.05088,1.05094,1.05088,1.05094,14790530.0
2007-01-24 04:34:00,1.05095,1.05096,1.05091,1.05092,9898316.0
2007-01-24 04:35:00,1.05087,1.05096,1.05087,1.05092,17944352.0
2007-01-24 04:36:00,1.05106,1.05115,1.05106,1.05115,3894877.0
2007-01-24 04:37:00,1.05122,1.0513,1.05122,1.05129,17407916.0
2007-01-24 04:38:00,1.05126,1.05126,1.0512,1.0512,327980.0
2007-01-24 04:39:00,1.05115,1.05116,1.05115,1.05116,2582523.0
2007-01-24 04:40:00,1.05114,1.05124,1.05114,1.05124,11722371.0
2007-01-24 04:41:00,1.05128,1.05137,1.05128,1.05133,23186651.0
2007-01-24 04:42:00,1.05131,1.05145,1.05131,1.05139,4832156.0
2007-01-24 04:43:00,1.05139,1.05153,1.05138,1.05153,6573659.0
2007-01-24 04:44:00,1.05152,1.05152,1.05142,1.05142,5807418.0
2007-01-24 04:45:00,1.05146,1.05149,1.0514,1.0514,20709581.0
2007-01-24 04:46:00,1.05138,1.0515,1.05138,1.0515,6715537.0
2007-01-24 04:47:00,1.0515,1.05163,1.0515,1.05163,651345.0
2007-01-24 04:48:00,1.05155,1.05164,1.05136,1.05157,7808351.0
2007-01-24 04:49:00,1.05154,1.05154,1.05153,1.05153,2313391.0
2007-01-24 04:51:00,1.05152,1.05157,1.0515,1.05157,4827769.0
2007-01-24 04:52:00,1.05152,1.0516,1.05152,1.05156,1531786.0
2007-01-24 04:53:00,1.05162,1.05162,1.05136,1.05162,9319447.0
2007-01-24 04:54:00,1.05161,1.05161,1.05153,1.05153,10758194.0
2007-01-24 04:55:00,1.05149,1.05163,1.05149,1.05163,4043466.0
2007-01-24 04:56:00,1.05163,1.05163,1.0515,1.0516,15557513.0
2007-01-24 04:57:00,1.0516,1.0517,1.05157,1.05166,12522694.0
2007-01-24 04:58:00,1.05168,1.0517,1.05161,1.0517,13745523.0
2007-01-24 04:59:00,1.05175,1.05182,1.05154,1.05176,13036331.0
2007-01-24 05:00:00,1.05183,1.05191,1.05154,1.05154,9894821.0
2007-01-24 05:01:00,1.05174,1.05182,1.05174,1.05182,20138122.0
2007-01-24 05:02:00,1.05182,1.05182,1.05158,1.05182,7942578.0
2007-01-24 05:03:00,1.05181,1.05181,1.05164,1.05171,9090962.0
2007-01-24 05:04:00,1.0518,1.0518,1.05169,1.0517,16480414.0
2007-01-24 05:05:00,1.05171,1.05171,1.05155,1.05155,5787098.0
2007-01-24 05:06:00,1.05154,1.05156,1.05149,1.05149,15999753.0
2007-01-24 05:07:00,1.05157,1.05161,1.05152,1.05152,12371277.0
2007-01-24 05:08:00,1.05142,1.05162,1.05142,1.05162,7902572.0
2007-01-24 05:09:00,1.05168,1.05174,1.05144,1.05144,17303436.0
2007-01-24 05:10:00,1.05163,1.05167,1.05155,1.05166,4667260.0
2007-01-24 05:11:00,1.05165,1.05178,1.05165,1.05178,8051012.0
2007-01-24 05:12:00,1.05182,1.05201,1.05161,1.05201,18510824.0
2007-01-24 05:13:00,1.05179,1.05186,1.05158,1.05186,19465349.0
2007-01-24 05:14:00,1.05188,1.05202,1.05188,1.05202,24326874.0
2007-01-24 05:15:00,1.05202,1.05221,1.05202,1.05219,34595556.0
2007-01-24 05:16:00,1.05215,1.05215,1.05198,1.05198,12877799.0
2007-01-24 05:17:00,1.05183,1.05196,1.05183,1.05186,2340831.0
2007-01-24 05:18:00,1.05189,1.05189,1.05176,1.05176,13454358.0
2007-01-24 05:19:00,1.05182,1.05193,1.0518,1.05193,5669545.0
2007-01-24 05:20:00,1.05196,1.05196,1.05169,1.05169,7274174.0
2007-01-24 05:22:00,1.05173,1.05193,1.05173,1.05193,7173278.0
2007-01-24 05:23:00,1.05191,1.05191,1.0518,1.0518,4732126.0
2007-01-24 05:25:00,1.05176,1.05176,1.05156,1.05156,3965042.0
2007-01-24 05:26:00,1.05161,1.05167,1.05161,1.05161,2271422.0
2007-01-24 05:27:00,1.05168,1.05193,1.05168,1.05193,6988428.0
2007-01-24 05:28:00,1.05189,1.05189,1.05174,1.05174,5976583.0
2007-01-24 05:29:00,1.0517,1.0517,1.05167,1.05168,6956874.0
2007-01-24 05:30:00,1.05173,1.05176,1.05167,1.05168,16634555.0
2007-01-24 05:31:00,1.05162,1.05172,1.05162,1.05165,5291699.0
2007-01-24 05:32:00,1.05155,1.05157,1.05155,1.05155,1745638.0
2007-01-24 05:33:00,1.0516,1.05163,1.05156,1.0516,25388180.0
2007-01-24 05:34:00,1.05129,1.0516,1.05129,1.0515,34541530.0
2007-01-24 05:35:00,1.05154,1.05174,1.05151,1.05174,3348307.0
2007-01-24 05:36:00,1.05166,1.05191,1.0516,1.05189,8742851.0
2007-01-24 05:37:00,1.05187,1.05187,1.05176,1.05184,737936.0
2007-01-24 05:38:00,1.05181,1.05181,1.05171,1.05171,27015020.0
2007-01-24 05:39:00,1.0517,1.0517,1.05167,1.05167,4412575.0
2007-01-24 05:40:00,1.05166,1.05166,1.05159,1.05159,297637.0
2007-01-24 05:41:00,1.05162,1.05162,1.05147,1.05147,1733485.0
2007-01-24 05:42:00,1.05139,1.05151,1.05139,1.0514,6155452.0
2007-01-24 05:43:00,1.05141,1.05148,1.05141,1.05148,1472345.0
2007-01-24 05:44:00,1.05154,1.05164,1.05154,1.0516,8349012.0
2007-01-24 05:45:00,1.05162,1.0517,1.05161,1.05169,11277343.0
2007-01-24 05:46:00,1.05162,1.05162,1.05152,1.05154,5670270.0
2007-01-24 05:47:00,1.05157,1.05171,1.05157,1.05166,6586554.0
2007-01-24 05:48:00,1.05162,1.05173,1.05162,1.05173,8070520.0
2007-01-24 05:50:00,1.05178,1.05187,1.05171,1.05187,25535003.0
2007-01-24 05:51:00,1.05203,1.05216,1.05202,1.05202,2521506.0
2007-01-24 05:52:00,1.05185,1.05185,1.05169,1.05173,2612752.0
2007-01-24 05:53:00,1.05177,1.05197,1.05177,1.05197,5788068.0
2007-01-24 05:54:00,1.05168,1.05187,1.05168,1.05174,23475937.0
2007-01-24 05:55:00,1.05168,1.05169,1.05161,1.05169,12878845.0
2007-01-24 05:56:00,1.05176,1.05204,1.05176,1.05204,8294073.0
2007-01-24 05:57:00,1.05203,1.05207,1.05183,1.05207,7764576.0
2007-01-24 05:58:00,1.05211,1.05223,1.0521,1.05218,18460767.0
2007-01-24 05:59:00,1.05223,1.05228,1.05219,1.0522,8795346.0
2007-01-24 06:00:00,1.05219,1.05226,1.05214,1.05226,2032887.0
2007-01-24 06:01:00,1.05216,1.05246,1.05216,1.05246,8647612.0
2007-01-24 06:02:00,1.0525,1.05273,1.0525,1.05273,25618146.0
2007-01-24 06:03:00,1.05266,1.05269,1.05247,1.05253,10670578.0
2007-01-24 06:04:00,1.05259,1.05259,1.05248,1.05255,5198537.0
2007-01-24 06:05:00,1.05258,1.05274,1.05251,1.05274,22779517.0
2007-01-24 06:06:00,1.05272,1.05279,1.05272,1.05278,13785218.0
2007-01-24 06:07:00,1.05276,1.05276,1.05267,1.05272,35731210.0
2007-01-24 06:08:00,1.05275,1.05276,1.05262,1.05276,13359196.0
2007-01-24 06:09:00,1.05274,1.05274,1.05265,1.05265,7414760.0
2007-01-24 06:10:00,1.05253,1.0526,1.0525,1.0525,2891120.0
2007-01-24 06:11:00,1.05246,1.05248,1.05233,1.05243,3839515.0
2007-01-24 06:12:00,1.05244,1.05256,1.05242,1.05242,29829195.0
2007-01-24 06:13:00,1.05242,1.0525,1.0524,1.05248,11630991.0
2007-01-24 06:15:00,1.05246,1.05262,1.05245,1.05262,11655121.0
2007-01-24 06:16:00,1.05264,1.05289,1.05264,1.05276,10561889.0
2007-01-24 06:17:00,1.05255,1.05255,1.05248,1.05248,3832251.0
2007-01-24 06:18:00,1.05247,1.05251,1.05238,1.05242,15569363.0
2007-01-24 06:19:00,1.05242,1.05242,1.05233,1.05233,4930700.0
2007-01-24 06:20:00,1.0524,1.05246,1.05239,1.05243,4849045.0
2007-01-24 06:21:00,1.05248,1.05248,1.05237,1.05237,6204542.0
2007-01-24 06:22:00,1.05237,1.05242,1.05231,1.05236,6309676.0
2007-01-24 06:23:00,1.05237,1.05237,1.05229,1.05234,21892927.0
2007-01-24 06:24:00,1.05232,1.05233,1.05229,1.05232,27224807.0
2007-01-24 06:25:00,1.0522,1.05227,1.0522,1.05222,5321722.0
2007-01-24 06:26:00,1.05221,1.05231,1.05215,1.05231,8408626.0
2007-01-24 06:27:00,1.05218,1.05246,1.05214,1.05246,2711294.0
2007-01-24 06:28:00,1.0525,1.05257,1.0525,1.05257,17805523.0
2007-01-24 06:29:00,1.05257,1.05257,1.05244,1.05244,4875918.0
2007-01-24 06:30:00,1.05254,1.05262,1.05254,1.0526,9086668.0
2007-01-24 06:31:00,1.05259,1.05259,1.05246,1.05249,7597994.0
2007-01-24 06:32:00,1.05251,1.05252,1.05242,1.05252,2879505.0
2007-01-24 06:33:00,1.05255,1.05255,1.05247,1.05247,2453199.0
2007-01-24 06:34:00,1.05242,1.05242,1.05234,1.05239,6489875.0
2007-01-24 06:35:00,1.05236,1.05238,1.05222,1.05238,1021341.0
2007-01-24 06:36:00,1.05234,1.05249,1.05228,1.05228,12061384.0
2007-01-24 06:37:00,1.05239,1.05239,1.05207,1.05229,5592436.0
2007-01-24 06:38:00,1.05219,1.05219,1.05207,1.05207,4279655.0
2007-01-24 06:39:00,1.05216,1.05237,1.05208,1.05208,3636983.0
2007-01-24 06:40:00,1.05229,1.05229,1.05222,1.05225,17466766.0
2007-01-24 06:41:00,1.05233,1.05237,1.0523,1.05232,20474116.0
2007-01-24 06:42:00,1.05233,1.05233,1.05226,1.05226,8747166.0
2007-01-24 06:43:00,1.05235,1.05243,1.05226,1.05243,5077224.0
2007-01-24 06:44:00,1.05243,1.05243,1.05232,1.05236,6912063.0
2007-01-24 06:45:00,1.05241,1.05248,1.05241,1.05244,3034568.0
2007-01-24 06:46:00,1.05235,1.05245,1.05235,1.05245,2544846.0
2007-01-24 06:47:00,1.05246,1.05246,1.05215,1.05242,9716515.0
2007-01-24 06:48:00,1.05242,1.0525,1.05241,1.0525,2766677.0
2007-01-24 06:49:00,1.0526,1.0526,1.05258,1.05258,270926.0
2007-01-24 06:50:00,1.05247,1.05247,1.05235,1.05239,31355337.0
2007-01-24 06:51:00,1.05238,1.05246,1.05238,1.05246,2766368.0
2007-01-24 06:52:00,1.05243,1.05244,1.05239,1.05242,34961427.0
2007-01-24 06:53:00,1.05243,1.0525,1.05219,1.05228,7994784.0
2007-01-24 06:54:00,1.05243,1.05243,1.05238,1.05242,683518.0
2007-01-24 06:55:00,1.05241,1.05241,1.05232,1.05233,4278814.0
2007-01-24 06:56:00,1.05227,1.05236,1.05227,1.05236,10930620.0
2007-01-24 06:57:00,1.05233,1.05233,1.05221,1.05226,2525779.0
2007-01-24 06:58:00,1.05234,1.05241,1.05204,1.05241,8260286.0
2007-01-24 06:59:00,1.05253,1.0526,1.05241,1.05241,3156976.0
2007-01-24 07:00:00,1.05242,1.05242,1.05214,1.05214,20419451.0
2007-01-24 07:01:00,1.05218,1.05224,1.05204,1.05224,4513908.0
2007-01-24 07:02:00,1.0522,1.0522,1.05214,1.05217,24239352.0
2007-01-24 07:03:00,1.05214,1.05224,1.05214,1.0522,6081290.0
2007-01-24 07:04:00,1.05223,1.05227,1.05217,1.05227,2695525.0
2007-01-24 07:05:00,1.05228,1.05228,1.05213,1.05213,16506866.0
2007-01-24 07:06:00,1.05208,1.05209,1.05204,1.05205,19419853.0
2007-01-24 07:07:00,1.05198,1.05206,1.05198,1.05206,2031546.0
2007-01-24 07:08:00,1.05202,1.05202,1.05195,1.05199,8503047.0
2007-01-24 07:09:00,1.05195,1.05199,1.05191,1.05192,22472657.0
2007-01-24 07:10:00,1.05187,1.05188,1.05179,1.05179,8239676.0
2007-01-24 07:11:00,1.05176,1.05185,1.05168,1.05185,7877725.0
2007-01-24 07:12:00,1.05187,1.05201,1.05187,1.05201,3382171.0
2007-01-24 07:13:00,1.05199,1.05199,1.05194,1.05194,3801346.0
2007-01-24 07:14:00,1.05188,1.05189,1.05182,1.05182,3173239.0
2007-01-24 07:15:00,1.05169,1.05186,1.05159,1.05186,5977151.0
2007-01-24 07:16:00,1.05182,1.05196,1.05182,1.05196,1899038.0
2007-01-24 07:17:00,1.05195,1.05214,1.05195,1.05214,4562164.0
2007-01-24 07:18:00,1.0521,1.0521,1.05198,1.05198,9665640.0
2007-01-24 07:19:00,1.05191,1.05197,1.05175,1.05175,7838693.0
2007-01-24 07:20:00,1.05177,1.05181,1.05175,1.05177,9504558.0
2007-01-24 07:21:00,1.05178,1.05189,1.05178,1.05186,13076231.0
2007-01-24 07:22:00,1.05194,1.05196,1.05172,1.05172,17173825.0
2007-01-24 07:23:00,1.05197,1.052,1.05194,1.05194,1793011.0
2007-01-24 07:24:00,1.05194,1.05202,1.05173,1.05202,6394654.0
2007-01-24 07:26:00,1.05201,1.05201,1.05185,1.05197,10461389.0
2007-01-24 07:27:00,1.05195,1.05199,1.05189,1.05195,8917031.0
2007-01-24 07:28:00,1.05192,1.05199,1.05188,1.05198,26166660.0
2007-01-24 07:29:00,1.05199,1.05203,1.05195,1.05195,5177689.0
2007-01-24 07:30:00,1.05193,1.05199,1.05188,1.0519,3270479.0
2007-01-24 07:31:00,1.05222,1.05231,1.05222,1.05228,9034507.0
2007-01-24 07:32:00,1.05231,1.05242,1.05231,1.05239,5966822.0
2007-01-24 07:33:00,1.05241,1.05241,1.0523,1.05238,36660393.0
2007-01-24 07:34:00,1.05242,1.05242,1.0523,1.05232,19771887.0
2007-01-24 07:35:00,1.0523,1.0523,1.0522,1.0522,8923348.0
2007-01-24 07:36:00,1.05219,1.05223,1.05195,1.05215,20864465.0
2007-01-24 07:37:00,1.05218,1.05246,1.05218,1.05246,10100257.0
2007-01-24 07:38:00,1.05246,1.05246,1.05233,1.05236,6905310.0
2007-01-24 07:39:00,1.05237,1.05238,1.05235,1.05237,4063047.0
2007-01-24 07:40:00,1.05239,1.05241,1.05231,1.05231,7700140.0
2007-01-24 07:41:00,1.05226,1.05246,1.05226,1.05246,5481761.0
2007-01-24 07:42:00,1.05244,1.05248,1.05234,1.05248,4903280.0
2007-01-24 07:43:00,1.05252,1.05257,1.05251,1.05251,5433612.0
2007-01-24 07:44:00,1.0525,1.0525,1.05243,1.05246,7752759.0
2007-01-24 07:45:00,1.05241,1.05241,1.05232,1.05232,8707073.0
2007-01-24 07:46:00,1.05238,1.05258,1.05237,1.05258,1209487.0
2007-01-24 07:47:00,1.05266,1.05282,1.05266,1.05277,5667827.0
2007-01-24 07:48:00,1.05275,1.05275,1.05256,1.05256,7462165.0
2007-01-24 07:49:00,1.05247,1.05254,1.05246,1.05254,3959413.0
2007-01-24 07:50:00,1.05253,1.05263,1.0523,1.05263,2237951.0
2007-01-24 07:51:00,1.05272,1.05272,1.05249,1.05249,8915010.0
2007-01-24 07:52:00,1.0525,1.05255,1.05245,1.05255,6279584.0
2007-01-24 07:53:00,1.0525,1.0525,1.05226,1.05237,7876422.0
2007-01-24 07:54:00,1.05243,1.05243,1.05231,1.05238,48621421.0
2007-01-24 07:55:00,1.05231,1.05232,1.05209,1.05232,17993143.0
2007-01-24 07:56:00,1.0523,1.05236,1.0523,1.05232,7037586.0
2007-01-24 07:57:00,1.05235,1.05235,1.05226,1.05226,17059772.0
2007-01-24 07:58:00,1.05225,1.05244,1.05217,1.05244,10757127.0
2007-01-24 07:59:00,1.05243,1.0525,1.0524,1.0524,3594491.0
2007-01-24 08:00:00,1.0524,1.05246,1.05213,1.05213,17466118.0
2007-01-24 08:01:00,1.05242,1.05256,1.05241,1.05256,10120585.0
2007-01-24 08:02:00,1.0526,1.05264,1.05253,1.05253,5684277.0
2007-01-24 08:03:00,1.05279,1.05292,1.05264,1.05289,6364610.0
2007-01-24 08:04:00,1.0529,1.05303,1.0529,1.05303,15270941.0
2007-01-24 08:05:00,1.05297,1.05304,1.0529,1.05292,6577243.0
2007-01-24 08:06:00,1.0529,1.0529,1.05279,1.05282,10070032.0
2007-01-24 08:07:00,1.05282,1.05282,1.05278,1.0528,1264457.0
2007-01-24 08:08:00,1.05286,1.05293,1.05286,1.0529,11225319.0
2007-01-24 08:09:00,1.05282,1.05285,1.0528,1.0528,8089427.0
2007-01-24 08:10:00,1.05282,1.0529,1.05187,1.05269,39149412.0
2007-01-24 08:11:00,1.05235,1.05262,1.05235,1.05261,10750490.0
2007-01-24 08:12:00,1.0526,1.05264,1.05259,1.05259,4398408.0
2007-01-24 08:13:00,1.05256,1.0526,1.05254,1.05254,6665188.0
2007-01-24 08:14:00,1.05259,1.05276,1.05259,1.05262,11159150.0
2007-01-24 08:15:00,1.05271,1.05271,1.05264,1.05266,2662224.0
2007-01-24 08:16:00,1.05268,1.05277,1.05268,1.05277,12160442.0
2007-01-24 08:17:00,1.05276,1.05276,1.05264,1.05268,4781244.0
2007-01-24 08:18:00,1.05269,1.05269,1.05259,1.05259,9616769.0
2007-01-24 08:19:00,1.0526,1.0526,1.05255,1.05259,7548560.0
2007-01-24 08:20:00,1.05262,1.05264,1.05255,1.05257,3656854.0
2007-01-24 08:21:00,1.05252,1.0526,1.05251,1.05252,28365655.0
2007-01-24 08:22:00,1.0525,1.05264,1.05227,1.05264,5838003.0
2007-01-24 08:23:00,1.05266,1.05266,1.05258,1.05261,15665234.0
2007-01-24 08:24:00,1.0527,1.0527,1.05263,1.05263,18698129.0
2007-01-24 08:25:00,1.05261,1.05275,1.05254,1.05275,4489393.0
2007-01-24 08:26:00,1.05294,1.05302,1.05285,1.05285,8738135.0
2007-01-24 08:27:00,1.05285,1.05285,1.05269,1.05275,3178225.0
2007-01-24 08:29:00,1.05275,1.05275,1.05253,1.05253,4325017.0
2007-01-24 08:30:00,1.05256,1.05267,1.05256,1.05266,714255.0
2007-01-24 08:31:00,1.05277,1.05278,1.0527,1.05278,2875500.0
2007-01-24 08:32:00,1.05282,1.05299,1.05282,1.05292,6807298.0
2007-01-24 08:33:00,1.05298,1.05298,1.05264,1.05292,12875449.0
2007-01-24 08:34:00,1.05286,1.05286,1.05275,1.05281,9970162.0
2007-01-24 08:35:00,1.05285,1.05285,1.05267,1.05281,3148018.0
2007-01-24 08:36:00,1.05276,1.05276,1.05265,1.05265,823760.0
2007-01-24 08:37:00,1.05263,1.05266,1.05249,1.05264,9718584.0
2007-01-24 08:38:00,1.05262,1.05269,1.05234,1.05269,12670889.0
2007-01-24 08:39:00,1.05266,1.0527,1.0523,1.0527,12118171.0
2007-01-24 08:40:00,1.05267,1.05267,1.05254,1.05256,2255878.0
2007-01-24 08:41:00,1.05255,1.05265,1.05241,1.05261,15128501.0
2007-01-24 08:42:00,1.0526,1.05272,1.0526,1.05272,5527947.0
2007-01-24 08:43:00,1.05272,1.05272,1.05257,1.05266,3693928.0
2007-01-24 08:44:00,1.05265,1.05265,1.05244,1.05244,19952524.0
2007-01-24 08:45:00,1.05249,1.0526,1.05237,1.05237,9068034.0
2007-01-24 08:46:00,1.05242,1.05242,1.05206,1.05222,3652381.0
2007-01-24 08:47:00,1.05216,1.05238,1.05216,1.05238,4651950.0
2007-01-24 08:48:00,1.05233,1.05244,1.05215,1.05233,15210352.0
2007-01-24 08:49:00,1.05232,1.05235,1.05203,1.05203,7186044.0
2007-01-24 08:50:00,1.0523,1.05252,1.0523,1.05252,5605485.0
2007-01-24 08:51:00,1.05248,1.05249,1.05247,1.05249,12328070.0
2007-01-24 08:52:00,1.05252,1.05252,1.0524,1.05244,1268139.0
2007-01-24 08:53:00,1.05251,1.05262,1.05251,1.05258,7157718.0
2007-01-24 08:54:00,1.05252,1.05254,1.05241,1.05251,20145785.0
2007-01-24 08:55:00,1.05241,1.05244,1.05221,1.05221,3717242.0
2007-01-24 08:56:00,1.05205,1.05205,1.0519,1.05203,12041498.0
2007-01-24 08:57:00,1.05212,1.0522,1.05182,1.05201,13602876.0
2007-01-24 08:58:00,1.05198,1.05203,1.05192,1.05192,8600397.0
2007-01-24 08:59:00,1.05183,1.05186,1.0517,1.05182,23571447.0
2007-01-24 09:00:00,1.05202,1.05239,1.05202,1.05239,3167434.0
2007-01-24 09:01:00,1.05242,1.05252,1.05239,1.05252,4810726.0
2007-01-24 09:02:00,1.05261,1.05269,1.05257,1.05269,4881723.0
2007-01-24 09:03:00,1.0527,1.0527,1.05254,1.05266,12213692.0
2007-01-24 09:04:00,1.05263,1.05268,1.05263,1.05268,1037384.0
2007-01-24 09:05:00,1.05287,1.05307,1.05287,1.05294,3186596.0
2007-01-24 09:06:00,1.05295,1.05295,1.05284,1.05284,3936584.0
2007-01-24 09:07:00,1.05277,1.0528,1.05253,1.05255,46900984.0
2007-01-24 09:08:00,1.05253,1.05253,1.05219,1.05219,8269497.0
2007-01-24 09:09:00,1.05219,1.05227,1.05193,1.05193,8519529.0
2007-01-24 09:10:00,1.05183,1.05183,1.05152,1.05176,10064675.0
2007-01-24 09:11:00,1.05181,1.05186,1.05167,1.05179,3565652.0
2007-01-24 09:12:00,1.05175,1.05175,1.05167,1.05167,3361564.0
2007-01-24 09:13:00,1.05159,1.05159,1.05133,1.05133,24918525.0
2007-01-24 09:14:00,1.05118,1.05118,1.05097,1.05097,5909909.0
2007-01-24 09:15:00,1.05099,1.05099,1.05081,1.05081,710639.0
2007-01-24 09:16:00,1.05084,1.05108,1.05079,1.05107,6641136.0
2007-01-24 09:17:00,1.05103,1.05103,1.05077,1.05077,6715523.0
2007-01-24 09:18:00,1.05073,1.05073,1.0505,1.0505,3046319.0
2007-01-24 09:19:00,1.05048,1.05048,1.05025,1.05025,24338850.0
2007-01-24 09:20:00,1.05023,1.05038,1.05023,1.05038,6832844.0
2007-01-24 09:21:00,1.05036,1.05036,1.05014,1.05014,13971382.0
2007-01-24 09:22:00,1.05012,1.05028,1.05012,1.05027,19403446.0
2007-01-24 09:23:00,1.05032,1.0505,1.05032,1.0505,42769175.0
2007-01-24 09:24:00,1.0506,1.05069,1.0506,1.05065,12796466.0
2007-01-24 09:25:00,1.05063,1.05069,1.05063,1.05069,8844297.0
2007-01-24 09:26:00,1.05073,1.05073,1.05064,1.05064,3385038.0
2007-01-24 09:27:00,1.05066,1.05074,1.05064,1.05074,1311902.0
2007-01-24 09:28:00,1.05072,1.05079,1.05065,1.05065,6021807.0
2007-01-24 09:29:00,1.05058,1.05058,1.05001,1.05001,1375154.0
2007-01-24 09:30:00,1.05029,1.0505,1.05029,1.0505,38713224.0
2007-01-24 09:31:00,1.05059,1.05085,1.05059,1.05085,8135215.0
2007-01-24 09:32:00,1.05078,1.05098,1.05064,1.05095,17136153.0
2007-01-24 09:33:00,1.05098,1.05098,1.05087,1.05087,2552891.0
2007-01-24 09:34:00,1.0508,1.0508,1.05051,1.05051,23152393.0
2007-01-24 09:35:00,1.0505,1.05069,1.0505,1.05069,9589429.0
2007-01-24 09:36:00,1.05072,1.05072,1.05056,1.05056,11159457.0
2007-01-24 09:37:00,1.05028,1.05058,1.05028,1.05037,4364834.0
2007-01-24 09:38:00,1.05032,1.05032,1.05022,1.05022,8759433.0
2007-01-24 09:39:00,1.05021,1.05035,1.05001,1.05035,25561575.0
2007-01-24 09:40:00,1.05012,1.05058,1.05012,1.05058,7169355.0
2007-01-24 09:41:00,1.05049,1.05071,1.05036,1.05036,3006176.0
2007-01-24 09:42:00,1.05061,1.05061,1.05051,1.05051,11638805.0
2007-01-24 09:43:00,1.05053,1.05067,1.05053,1.05063,18082440.0
2007-01-24 09:44:00,1.05059,1.05065,1.05056,1.05065,5143000.0
2007-01-24 09:45:00,1.05066,1.05069,1.0506,1.05063,5530590.0
2007-01-24 09:46:00,1.05058,1.05071,1.05057,1.05071,30365666.0
2007-01-24 09:47:00,1.05072,1.05087,1.05054,1.05087,14021400.0
2007-01-24 09:48:00,1.0509,1.05095,1.0509,1.05095,6713989.0
2007-01-24 09:49:00,1.05097,1.05111,1.05097,1.05111,10668097.0
2007-01-24 09:50:00,1.05085,1.05133,1.05085,1.05133,13406638.0
2007-01-24 09:51:00,1.05141,1.0516,1.05141,1.05148,2070692.0
2007-01-24 09:52:00,1.05153,1.05177,1.05153,1.05177,12771665.0
2007-01-24 09:53:00,1.05184,1.05221,1.05176,1.05221,4566480.0
2007-01-24 09:54:00,1.05221,1.05234,1.05221,1.05233,3480645.0
2007-01-24 09:55:00,1.05238,1.05253,1.05237,1.05248,10481128.0
2007-01-24 09:56:00,1.05246,1.05246,1.05236,1.05241,8122933.0
2007-01-24 09:58:00,1.05239,1.05254,1.05239,1.0524,26246623.0
2007-01-24 09:59:00,1.05252,1.05252,1.0524,1.0524,10856797.0
2007-01-24 10:00:00,1.05242,1.0525,1.05232,1.0525,21211544.0
2007-01-24 10:01:00,1.05248,1.05261,1.05232,1.05261,8908732.0
2007-01-24 10:02:00,1.0527,1.05287,1.0527,1.05279,3216664.0
2007-01-24 10:03:00,1.05252,1.05294,1.05252,1.05294,10407283.0
2007-01-24 10:04:00,1.05298,1.05353,1.05291,1.05353,12023970.0
2007-01-24 10:05:00,1.05357,1.05357,1.05337,1.05337,6480103.0
2007-01-24 10:06:00,1.05351,1.05356,1.05324,1.05324,8883912.0
2007-01-24 10:07:00,1.05345,1.05345,1.05321,1.05323,18792062.0
2007-01-24 10:08:00,1.05303,1.05316,1.05303,1.05316,5917029.0
2007-01-24 10:09:00,1.05303,1.05303,1.05275,1.05279,3981061.0
2007-01-24 10:10:00,1.0527,1.0527,1.05252,1.05252,10079497.0
2007-01-24 10:11:00,1.05255,1.05255,1.05238,1.05238,6944718.0
2007-01-24 10:12:00,1.05242,1.05257,1.05242,1.0525,12448745.0
2007-01-24 10:13:00,1.05261,1.05275,1.05261,1.05268,6218975.0
2007-01-24 10:14:00,1.05269,1.05269,1.05239,1.05242,4871663.0
2007-01-24 10:15:00,1.05252,1.05253,1.05248,1.0525,12370707.0
2007-01-24 10:16:00,1.05256,1.05275,1.05256,1.05275,18585529.0
2007-01-24 10:17:00,1.05273,1.05273,1.05244,1.05244,21346517.0
2007-01-24 10:18:00,1.05241,1.05241,1.0522,1.0522,22172166.0
2007-01-24 10:19:00,1.05225,1.05254,1.05225,1.05254,24240842.0
2007-01-24 10:20:00,1.05258,1.0526,1.05242,1.0526,6115334.0
2007-01-24 10:21:00,1.05261,1.05261,1.05231,1.05259,10044600.0
2007-01-24 10:22:00,1.05261,1.05262,1.05257,1.05258,3531187.0
2007-01-24 10:23:00,1.05259,1.05268,1.0524,1.0524,10980659.0
2007-01-24 10:24:00,1.05272,1.05285,1.05262,1.05273,9650634.0
2007-01-24 10:25:00,1.05274,1.0528,1.05271,1.05279,6619614.0
2007-01-24 10:26:00,1.05284,1.05284,1.05267,1.0527,7601445.0
2007-01-24 10:27:00,1.05272,1.05277,1.05264,1.05276,30029932.0
2007-01-24 10:28:00,1.05267,1.05275,1.05261,1.05261,5797545.0
2007-01-24 10:29:00,1.05252,1.05254,1.05244,1.05244,5944244.0
2007-01-24 10:30:00,1.05247,1.05253,1.05247,1.05251,3133711.0
2007-01-24 10:31:00,1.05245,1.05245,1.05229,1.0523,1612579.0
2007-01-24 10:32:00,1.05217,1.05217,1.05185,1.05205,10373671.0
2007-01-24 10:33:00,1.05208,1.05211,1.05177,1.05177,6167256.0
2007-01-24 10:34:00,1.05163,1.05164,1.05158,1.0516,14288536.0
2007-01-24 10:35:00,1.05154,1.05161,1.05152,1.05152,21454121.0
2007-01-24 10:36:00,1.05152,1.05158,1.05137,1.05158,5079348.0
2007-01-24 10:37:00,1.05162,1.052,1.05162,1.052,16871820.0
2007-01-24 10:38:00,1.05204,1.05215,1.05201,1.05215,38608425.0
2007-01-24 10:39:00,1.05216,1.0523,1.05216,1.0523,5123810.0
2007-01-24 10:40:00,1.05236,1.05238,1.05228,1.05238,21352104.0
2007-01-24 10:41:00,1.05245,1.05262,1.05245,1.0526,14048474.0
2007-01-24 10:42:00,1.05261,1.05261,1.05251,1.05256,3970151.0
2007-01-24 10:43:00,1.05259,1.05272,1.05259,1.0527,20924772.0
2007-01-24 10:44:00,1.05265,1.05286,1.05265,1.05286,2849683.0
2007-01-24 10:45:00,1.05297,1.05305,1.05297,1.05305,4206747.0
2007-01-24 10:46:00,1.05307,1.05317,1.05307,1.05317,5866205.0
2007-01-24 10:47:00,1.05312,1.05334,1.05312,1.05334,3446437.0
2007-01-24 10:48:00,1.05334,1.05345,1.05333,1.05345,7581549.0
2007-01-24 10:49:00,1.05344,1.05356,1.05344,1.05356,3274979.0
2007-01-24 10:50:00,1.05358,1.05373,1.05358,1.05373,6799252.0
2007-01-24 10:51:00,1.0537,1.05384,1.0537,1.05384,10716349.0
2007-01-24 10:52:00,1.05388,1.0541,1.05388,1.0541,7773998.0
2007-01-24 10:53:00,1.05399,1.05399,1.05377,1.05377,3160015.0
2007-01-24 10:54:00,1.05377,1.05386,1.05369,1.05381,7604507.0
2007-01-24 10:55:00,1.05383,1.05384,1.05379,1.05381,674832.0
2007-01-24 10:56:00,1.05381,1.05391,1.05381,1.05391,13720196.0
2007-01-24 10:57:00,1.054,1.05404,1.05392,1.054,18637124.0
2007-01-24 10:58:00,1.05399,1.05399,1.05389,1.05391,12225034.0
2007-01-24 10:59:00,1.05393,1.05405,1.05393,1.05403,1973595.0
2007-01-24 11:00:00,1.05415,1.05419,1.05406,1.05419,13775216.0
2007-01-24 11:01:00,1.0542,1.05423,1.0542,1.05423,5911806.0
2007-01-24 11:02:00,1.0541,1.05426,1.05391,1.05423,6377132.0
2007-01-24 11:03:00,1.05409,1.05419,1.05403,1.05403,17847658.0
2007-01-24 11:04:00,1.05399,1.05399,1.0538,1.0538,9926701.0
2007-01-24 11:05:00,1.05271,1.05368,1.05271,1.05366,11372788.0
2007-01-24 11:06:00,1.05367,1.05367,1.05358,1.05358,4453360.0
2007-01-24 11:07:00,1.05351,1.05367,1.05345,1.05367,4170772.0
2007-01-24 11:08:00,1.05347,1.05402,1.05347,1.05393,12617412.0
2007-01-24 11:09:00,1.05393,1.05405,1.05393,1.05402,14563656.0
2007-01-24 11:10:00,1.05409,1.0542,1.05409,1.0542,2586162.0
2007-01-24 11:11:00,1.05419,1.05436,1.05419,1.05436,5570461.0
2007-01-24 11:12:00,1.05438,1.05455,1.05437,1.05455,20117609.0
2007-01-24 11:13:00,1.0546,1.05484,1.0546,1.05484,4049119.0
2007-01-24 11:14:00,1.05477,1.05477,1.05462,1.05462,26118609.0
2007-01-24 11:15:00,1.05461,1.05466,1.05452,1.0546,5650251.0
2007-01-24 11:16:00,1.05456,1.05473,1.05434,1.05473,3807837.0
2007-01-24 11:17:00,1.05483,1.05501,1.05483,1.05501,1888467.0
2007-01-24 11:18:00,1.05498,1.05498,1.05484,1.05484,4873400.0
2007-01-24 11:19:00,1.05472,1.05472,1.05463,1.05467,6641636.0
2007-01-24 11:20:00,1.05467,1.05472,1.05463,1.05469,5686207.0
2007-01-24 11:21:00,1.05461,1.05461,1.05448,1.05459,8539992.0
2007-01-24 11:22:00,1.05464,1.05477,1.05445,1.05477,10409199.0
2007-01-24 11:23:00,1.0547,1.05482,1.05384,1.05471,27238962.0
2007-01-24 11:24:00,1.05474,1.05474,1.05468,1.05468,179423.0
2007-01-24 11:25:00,1.0547,1.05481,1.0547,1.05481,9189933.0
2007-01-24 11:26:00,1.05478,1.05479,1.0547,1.0547,6767632.0
2007-01-24 11:27:00,1.05472,1.05481,1.05468,1.05481,2365730.0
2007-01-24 11:28:00,1.05478,1.0548,1.05462,1.05462,26280372.0
2007-01-24 11:29:00,1.05456,1.05456,1.05446,1.05446,7139399.0
2007-01-24 11:30:00,1.05436,1.05457,1.05431,1.05431,9162796.0
2007-01-24 11:31:00,1.05434,1.05434,1.05406,1.05409,23526042.0
2007-01-24 11:32:00,1.05414,1.05416,1.05404,1.05416,16493173.0
2007-01-24 11:33:00,1.05417,1.05436,1.05407,1.05434,9097861.0
2007-01-24 11:34:00,1.05439,1.05446,1.05426,1.05426,15570137.0
2007-01-24 11:35:00,1.05421,1.05421,1.05388,1.05388,24010362.0
2007-01-24 11:36:00,1.05411,1.05411,1.05401,1.05401,6565824.0
2007-01-24 11:37:00,1.05397,1.05422,1.05397,1.05422,3578764.0
2007-01-24 11:38:00,1.05421,1.05432,1.05389,1.05432,7238162.0
2007-01-24 11:39:00,1.05437,1.05448,1.05435,1.05444,1504060.0
2007-01-24 11:40:00,1.05434,1.05434,1.05412,1.05434,17487357.0
2007-01-24 11:41:00,1.05433,1.05441,1.05391,1.05441,35116843.0
2007-01-24 11:42:00,1.05451,1.05463,1.05451,1.05452,11224952.0
2007-01-24 11:43:00,1.05453,1.05458,1.05446,1.05454,1743177.0
2007-01-24 11:44:00,1.05462,1.05474,1.05462,1.05467,9423128.0
2007-01-24 11:45:00,1.05456,1.05462,1.05446,1.05446,1884104.0
2007-01-24 11:46:00,1.0544,1.0544,1.05418,1.05418,6573315.0
2007-01-24 11:47:00,1.05402,1.05404,1.05389,1.05389,16582145.0
2007-01-24 11:48:00,1.05388,1.05392,1.0538,1.05382,10053652.0
2007-01-24 11:49:00,1.05379,1.05404,1.05379,1.05404,8438645.0
2007-01-24 11:50:00,1.05405,1.05409,1.05405,1.05409,5103401.0
2007-01-24 11:51:00,1.05407,1.05408,1.05395,1.05402,13652783.0
2007-01-24 11:52:00,1.05401,1.05413,1.054,1.05413,4644547.0
2007-01-24 11:53:00,1.05417,1.05424,1.05406,1.05422,3837538.0
2007-01-24 11:54:00,1.05418,1.05425,1.05409,1.05409,4362863.0
2007-01-24 11:55:00,1.05403,1.05403,1.05375,1.05403,9709479.0
2007-01-24 11:56:00,1.05399,1.05399,1.05395,1.05398,18013702.0
2007-01-24 11:57:00,1.05403,1.05416,1.05403,1.05416,27638560.0
2007-01-24 11:58:00,1.05429,1.05441,1.05429,1.05432,12859054.0
2007-01-24 11:59:00,1.05435,1.05445,1.05417,1.0543,10027737.0
2007-01-24 12:00:00,1.05432,1.05451,1.05432,1.05451,4787160.0
2007-01-24 12:01:00,1.05451,1.05459,1.05448,1.05448,2811089.0
2007-01-24 12:02:00,1.05451,1.05459,1.05441,1.05441,1269536.0
2007-01-24 12:03:00,1.0543,1.05437,1.0543,1.05432,1824005.0
2007-01-24 12:04:00,1.05431,1.05434,1.05426,1.05426,4874172.0
2007-01-24 12:05:00,1.05424,1.05424,1.0542,1.05421,4042993.0
2007-01-24 12:06:00,1.05419,1.0542,1.054,1.0542,2124785.0
2007-01-24 12:07:00,1.05424,1.05429,1.05419,1.05429,6716782.0
2007-01-24 12:08:00,1.05409,1.05441,1.05409,1.05412,7024201.0
2007-01-24 12:09:00,1.05399,1.054,1.05386,1.0539,15261117.0
2007-01-24 12:10:00,1.05391,1.05401,1.05391,1.05401,6831796.0
2007-01-24 12:11:00,1.05408,1.05423,1.05408,1.05423,4581462.0
2007-01-24 12:12:00,1.05422,1.05434,1.05422,1.05424,3519140.0
2007-01-24 12:13:00,1.05439,1.05453,1.05419,1.05453,6555088.0
2007-01-24 12:14:00,1.05432,1.05468,1.05432,1.05465,37497594.0
2007-01-24 12:15:00,1.05468,1.05473,1.05448,1.05472,24133380.0
2007-01-24 12:16:00,1.05473,1.05473,1.05426,1.05426,8680027.0
2007-01-24 12:17:00,1.05419,1.05433,1.05415,1.05433,19893230.0
2007-01-24 12:19:00,1.05435,1.05435,1.05425,1.05425,24437586.0
2007-01-24 12:20:00,1.05428,1.05441,1.05428,1.05432,6219568.0
2007-01-24 12:21:00,1.05428,1.05428,1.05416,1.05427,13824586.0
2007-01-24 12:22:00,1.05426,1.05449,1.05426,1.05449,17142423.0
2007-01-24 12:23:00,1.05459,1.05483,1.05448,1.05483,1777785.0
2007-01-24 12:24:00,1.05486,1.05491,1.05473,1.05473,7592685.0
2007-01-24 12:25:00,1.05467,1.05467,1.05453,1.05467,34090433.0
2007-01-24 12:26:00,1.05468,1.05468,1.05452,1.05455,15885283.0
2007-01-24 12:27:00,1.05442,1.05442,1.05422,1.05422,17920980.0
2007-01-24 12:28:00,1.05417,1.05424,1.05406,1.05424,11496307.0
2007-01-24 12:29:00,1.05422,1.05431,1.0541,1.05426,6059580.0
2007-01-24 12:30:00,1.0543,1.05438,1.0543,1.05435,19176640.0
2007-01-24 12:31:00,1.05433,1.05435,1.05427,1.05427,10426165.0
2007-01-24 12:32:00,1.05429,1.05438,1.05427,1.05438,1833753.0
2007-01-24 12:33:00,1.05434,1.05442,1.05434,1.05434,10079503.0
2007-01-24 12:34:00,1.05424,1.05424,1.05413,1.05424,6928961.0
2007-01-24 12:35:00,1.05415,1.05415,1.05373,1.05373,7574948.0
2007-01-24 12:36:00,1.05406,1.05424,1.05406,1.05424,1316566.0
2007-01-24 12:37:00,1.05426,1.05456,1.05426,1.05456,4745025.0
2007-01-24 12:38:00,1.05455,1.05456,1.05451,1.05451,3446160.0
2007-01-24 12:39:00,1.0545,1.05474,1.0545,1.05456,7512860.0
2007-01-24 12:40:00,1.05458,1.05467,1.05458,1.05463,22713936.0
2007-01-24 12:41:00,1.05459,1.05464,1.05441,1.0546,5863983.0
2007-01-24 12:42:00,1.05465,1.0547,1.05465,1.0547,399629.0
2007-01-24 12:43:00,1.05472,1.05478,1.05467,1.05467,4440920.0
2007-01-24 12:44:00,1.05456,1.05459,1.05437,1.05437,18795709.0
2007-01-24 12:45:00,1.05436,1.05462,1.05436,1.05456,21189211.0
2007-01-24 12:46:00,1.0545,1.05451,1.05441,1.05441,14083571.0
2007-01-24 12:47:00,1.05449,1.05465,1.05449,1.05465,3696945.0
2007-01-24 12:48:00,1.05465,1.05477,1.05442,1.05477,16797098.0
2007-01-24 12:49:00,1.05474,1.05474,1.05451,1.05451,17248620.0
2007-01-24 12:50:00,1.05444,1.05464,1.05444,1.05464,9179201.0
2007-01-24 12:51:00,1.05476,1.05494,1.05476,1.05486,7794789.0
2007-01-24 12:52:00,1.05489,1.05509,1.05486,1.05509,5259434.0
2007-01-24 12:53:00,1.0551,1.0551,1.05499,1.05502,9232971.0
2007-01-24 12:54:00,1.05503,1.05504,1.05487,1.05504,6603651.0
2007-01-24 12:55:00,1.05518,1.05532,1.05503,1.05503,8840674.0
2007-01-24 12:56:00,1.05534,1.05542,1.05534,1.05542,5431687.0
2007-01-24 12:57:00,1.05545,1.0555,1.05544,1.05547,6327159.0
2007-01-24 12:58:00,1.05545,1.0555,1.05517,1.05537,2029255.0
2007-01-24 12:59:00,1.05527,1.05574,1.05527,1.05574,10233029.0
2007-01-24 13:00:00,1.05587,1.05599,1.05587,1.05599,48630489.0
2007-01-24 13:01:00,1.05602,1.05602,1.05595,1.05595,12197729.0
2007-01-24 13:02:00,1.05591,1.05603,1.05591,1.05597,4145033.0
2007-01-24 13:03:00,1.05596,1.05603,1.05593,1.05593,5128073.0
2007-01-24 13:04:00,1.05601,1.05601,1.05591,1.05591,6748585.0
2007-01-24 13:05:00,1.05592,1.05623,1.05519,1.05623,18003105.0
2007-01-24 13:06:00,1.05623,1.05645,1.05623,1.05635,30219315.0
2007-01-24 13:07:00,1.05634,1.05634,1.05622,1.05627,5446916.0
2007-01-24 13:08:00,1.05627,1.05627,1.0561,1.0561,4209692.0
2007-01-24 13:09:00,1.05607,1.05613,1.05607,1.05613,15602638.0
2007-01-24 13:10:00,1.05635,1.05643,1.05634,1.05642,14470842.0
2007-01-24 13:11:00,1.05644,1.05656,1.05626,1.05656,31852000.0
2007-01-24 13:12:00,1.05659,1.0568,1.05658,1.05669,5340563.0
2007-01-24 13:13:00,1.05659,1.05659,1.05634,1.05634,8751687.0
2007-01-24 13:14:00,1.05629,1.05629,1.05607,1.05607,9746615.0
2007-01-24 13:15:00,1.05605,1.05605,1.05586,1.05586,7624255.0
2007-01-24 13:16:00,1.05584,1.05588,1.05578,1.05588,2422044.0
2007-01-24 13:17:00,1.05591,1.056,1.05588,1.05598,18844417.0
2007-01-24 13:18:00,1.0551,1.05616,1.0551,1.05616,5388000.0
2007-01-24 13:19:00,1.05615,1.05615,1.05593,1.05593,776240.0
2007-01-24 13:20:00,1.05583,1.05593,1.05583,1.05589,28644934.0
2007-01-24 13:21:00,1.05593,1.05601,1.05593,1.056,18404646.0
2007-01-24 13:22:00,1.05597,1.05617,1.05597,1.05614,8758522.0
2007-01-24 13:23:00,1.05618,1.05627,1.05618,1.05621,4070476.0
2007-01-24 13:24:00,1.05618,1.0562,1.05606,1.0562,6277844.0
2007-01-24 13:25:00,1.05624,1.05625,1.05616,1.05625,4880757.0
2007-01-24 13:26:00,1.05636,1.05658,1.05619,1.05658,4834875.0
2007-01-24 13:27:00,1.05661,1.05661,1.05655,1.05659,21912791.0
2007-01-24 13:28:00,1.05649,1.05649,1.05636,1.05645,2925786.0
2007-01-24 13:29:00,1.05642,1.05642,1.05629,1.05629,27771734.0
2007-01-24 13:30:00,1.05626,1.05628,1.05621,1.05621,3248231.0
2007-01-24 13:31:00,1.05619,1.05619,1.05612,1.05617,7491734.0
2007-01-24 13:32:00,1.05627,1.05649,1.05627,1.05649,2067142.0
2007-01-24 13:33:00,1.05646,1.0566,1.05646,1.0566,14956114.0
2007-01-24 13:34:00,1.05669,1.05703,1.05669,1.05702,3881945.0
2007-01-24 13:35:00,1.05697,1.05704,1.05694,1.05694,20400282.0
2007-01-24 13:36:00,1.05692,1.05692,1.05685,1.05691,16179245.0
2007-01-24 13:37:00,1.05693,1.05701,1.05692,1.05694,32727670.0
2007-01-24 13:38:00,1.05695,1.05695,1.05683,1.05687,7258082.0
2007-01-24 13:39:00,1.05691,1.05692,1.05679,1.05683,20654196.0
2007-01-24 13:40:00,1.05682,1.05691,1.05678,1.05691,4294178.0
2007-01-24 13:41:00,1.05702,1.05711,1.05697,1.05702,4643200.0
2007-01-24 13:42:00,1.05691,1.05692,1.05688,1.0569,12570091.0
2007-01-24 13:43:00,1.05701,1.05704,1.05699,1.05701,11633778.0
2007-01-24 13:44:00,1.05699,1.05702,1.05695,1.05695,6470764.0
2007-01-24 13:45:00,1.05702,1.05705,1.05702,1.05702,11665001.0
2007-01-24 13:46:00,1.05702,1.05702,1.05675,1.05688,4384831.0
2007-01-24 13:47:00,1.05684,1.05688,1.05674,1.05688,19898251.0
2007-01-24 13:48:00,1.05694,1.057,1.0569,1.05693,16173667.0
2007-01-24 13:49:00,1.05687,1.05687,1.05653,1.05674,1935401.0
2007-01-24 13:50:00,1.05675,1.05677,1.05669,1.05676,13515263.0
2007-01-24 13:51:00,1.05672,1.05672,1.05667,1.05667,624237.0
2007-01-24 13:52:00,1.05663,1.05673,1.05663,1.05673,33549517.0
2007-01-24 13:53:00,1.05682,1.05702,1.05682,1.05702,4504542.0
2007-01-24 13:54:00,1.05695,1.05706,1.05695,1.05696,3613620.0
2007-01-24 13:55:00,1.05692,1.05698,1.05689,1.05694,27247229.0
2007-01-24 13:56:00,1.05699,1.05718,1.05698,1.05718,9960747.0
2007-01-24 13:57:00,1.05721,1.05721,1.05709,1.0571,7586178.0
2007-01-24 13:58:00,1.05708,1.05718,1.05702,1.05718,3513786.0
2007-01-24 13:59:00,1.0573,1.05735,1.05723,1.05725,2945934.0
2007-01-24 14:00:00,1.05718,1.05718,1.05706,1.05706,9442734.0
2007-01-24 14:01:00,1.05708,1.05708,1.057,1.05706,9528363.0
2007-01-24 14:02:00,1.05684,1.05718,1.05684,1.05695,10386953.0
2007-01-24 14:03:00,1.05679,1.05679,1.05658,1.05666,4407264.0
2007-01-24 14:04:00,1.05657,1.05662,1.05652,1.05662,8079468.0
2007-01-24 14:05:00,1.05642,1.05647,1.05639,1.05643,3469695.0
2007-01-24 14:06:00,1.05641,1.05641,1.05625,1.05625,24029720.0
2007-01-24 14:07:00,1.05626,1.05633,1.05624,1.05625,25785318.0
2007-01-24 14:08:00,1.05625,1.0563,1.05619,1.05624,26413034.0
2007-01-24 14:09:00,1.05625,1.05641,1.05619,1.05641,3465778.0
2007-01-24 14:10:00,1.05642,1.05647,1.05638,1.05644,4358929.0
2007-01-24 14:11:00,1.05641,1.05642,1.05634,1.05634,6094923.0
2007-01-24 14:12:00,1.05642,1.05683,1.05642,1.05683,10532166.0
2007-01-24 14:13:00,1.05684,1.05696,1.05677,1.0568,3755539.0
2007-01-24 14:14:00,1.05689,1.05701,1.05689,1.05689,4619529.0
2007-01-24 14:15:00,1.05703,1.05719,1.05685,1.05719,2851568.0
2007-01-24 14:16:00,1.05721,1.05729,1.05693,1.05693,20970952.0
2007-01-24 14:17:00,1.05697,1.05697,1.0568,1.0568,12712497.0
2007-01-24 14:18:00,1.05673,1.05677,1.05661,1.05662,8676617.0
2007-01-24 14:19:00,1.05667,1.05685,1.05658,1.05685,5497263.0
2007-01-24 14:20:00,1.05685,1.05691,1.05675,1.05691,5684852.0
2007-01-24 14:21:00,1.05687,1.05699,1.05683,1.05692,4991295.0
2007-01-24 14:22:00,1.05688,1.05702,1.05688,1.05701,6307456.0
2007-01-24 14:23:00,1.05689,1.05695,1.05687,1.05687,3436543.0
2007-01-24 14:24:00,1.05681,1.05684,1.0567,1.0567,1804921.0
2007-01-24 14:25:00,1.0567,1.05686,1.05651,1.05686,11884656.0
2007-01-24 14:26:00,1.05695,1.05703,1.05695,1.05703,3229378.0
2007-01-24 14:27:00,1.05704,1.05713,1.05704,1.05713,2648100.0
2007-01-24 14:28:00,1.05612,1.05718,1.05612,1.05716,8763760.0
2007-01-24 14:29:00,1.05724,1.05747,1.05724,1.05743,4571636.0
2007-01-24 14:30:00,1.05744,1.0575,1.0574,1.0574,2451675.0
2007-01-24 14:31:00,1.05738,1.05742,1.05729,1.05732,5113932.0
2007-01-24 14:32:00,1.05729,1.05747,1.05729,1.05735,6289002.0
2007-01-24 14:33:00,1.05743,1.05743,1.0573,1.05742,4375693.0
2007-01-24 14:34:00,1.05739,1.05743,1.05735,1.05741,5011549.0
2007-01-24 14:35:00,1.05735,1.05735,1.05704,1.05727,19285102.0
2007-01-24 14:36:00,1.05725,1.05731,1.05724,1.05728,7506476.0
2007-01-24 14:37:00,1.0573,1.0573,1.05709,1.0571,1310203.0
2007-01-24 14:38:00,1.05708,1.05708,1.05692,1.05704,16015196.0
2007-01-24 14:39:00,1.0571,1.05717,1.05699,1.05699,5633711.0
2007-01-24 14:40:00,1.05721,1.05745,1.0572,1.05745,1515173.0
2007-01-24 14:41:00,1.05743,1.05751,1.05737,1.05751,9807818.0
2007-01-24 14:42:00,1.05747,1.05747,1.05705,1.05732,22828823.0
2007-01-24 14:43:00,1.05731,1.05753,1.05731,1.05753,11781817.0
2007-01-24 14:44:00,1.05758,1.05758,1.05748,1.05757,8761378.0
2007-01-24 14:45:00,1.05755,1.05755,1.05733,1.05733,17998643.0
2007-01-24 14:46:00,1.05729,1.05729,1.05699,1.05702,35326338.0
2007-01-24 14:47:00,1.05697,1.05714,1.05675,1.05675,7373405.0
2007-01-24 14:48:00,1.05706,1.05716,1.05705,1.05713,17995952.0
2007-01-24 14:49:00,1.05714,1.05714,1.05686,1.05702,12383363.0
2007-01-24 14:50:00,1.05698,1.05698,1.05672,1.05672,8561372.0
2007-01-24 14:51:00,1.05691,1.05697,1.05666,1.05694,11130477.0
2007-01-24 14:52:00,1.05701,1.05701,1.05689,1.05689,33038882.0
2007-01-24 14:53:00,1.05688,1.0569,1.05669,1.05679,6850509.0
2007-01-24 14:54:00,1.05676,1.05681,1.05675,1.05675,6900280.0
2007-01-24 14:55:00,1.05672,1.05672,1.05652,1.05652,2798723.0
2007-01-24 14:56:00,1.05645,1.05649,1.05621,1.05641,3494589.0
2007-01-24 14:57:00,1.05655,1.05664,1.05655,1.05655,4876533.0
2007-01-24 14:58:00,1.05648,1.05648,1.05621,1.05621,20246281.0
2007-01-24 14:59:00,1.0563,1.05642,1.05626,1.05638,11732459.0
2007-01-24 15:00:00,1.05638,1.05645,1.05636,1.05645,24446881.0
2007-01-24 15:01:00,1.05646,1.05664,1.05637,1.05664,1845283.0
2007-01-24 15:02:00,1.05666,1.0568,1.05664,1.0568,434425.0
2007-01-24 15:03:00,1.05675,1.05676,1.0566,1.0566,3735992.0
2007-01-24 15:04:00,1.05656,1.05656,1.05635,1.05635,35890443.0
2007-01-24 15:05:00,1.05622,1.05622,1.05616,1.05619,7396635.0
2007-01-24 15:06:00,1.05609,1.0562,1.05521,1.05616,4393266.0
2007-01-24 15:07:00,1.05613,1.05616,1.05609,1.05611,809728.0
2007-01-24 15:08:00,1.05609,1.05615,1.05609,1.05615,2206583.0
2007-01-24 15:09:00,1.05616,1.05629,1.05616,1.05629,32271147.0
2007-01-24 15:10:00,1.05639,1.05654,1.05633,1.05648,18752746.0
2007-01-24 15:11:00,1.05641,1.05641,1.05622,1.05622,2720158.0
2007-01-24 15:12:00,1.05626,1.05635,1.0562,1.05635,6258591.0
2007-01-24 15:13:00,1.05638,1.05648,1.05635,1.05635,2698030.0
2007-01-24 15:14:00,1.0562,1.05632,1.0562,1.05627,15943187.0
2007-01-24 15:15:00,1.05622,1.05622,1.05576,1.05596,8640247.0
2007-01-24 15:16:00,1.05605,1.05613,1.05605,1.05608,8567744.0
2007-01-24 15:17:00,1.05616,1.05628,1.0561,1.0561,9395723.0
2007-01-24 15:18:00,1.05602,1.05602,1.05583,1.05583,2440538.0
2007-01-24 15:19:00,1.05589,1.05599,1.05587,1.05587,12426902.0
2007-01-24 15:20:00,1.05587,1.05603,1.05587,1.05603,20879657.0
2007-01-24 15:21:00,1.05615,1.05623,1.05614,1.05614,7784009.0
2007-01-24 15:22:00,1.05603,1.05603,1.05587,1.0559,1509760.0
2007-01-24 15:23:00,1.05598,1.05611,1.05598,1.05611,8790288.0
2007-01-24 15:24:00,1.05609,1.05612,1.05607,1.05612,6516312.0
2007-01-24 15:25:00,1.05613,1.05614,1.05582,1.05601,21542672.0
2007-01-24 15:26:00,1.05601,1.05612,1.05601,1.05612,13654285.0
2007-01-24 15:27:00,1.05616,1.05649,1.05616,1.05649,5505577.0
2007-01-24 15:28:00,1.05652,1.05652,1.05645,1.05647,1156298.0
2007-01-24 15:29:00,1.05645,1.05645,1.05631,1.05634,4525134.0
2007-01-24 15:30:00,1.05635,1.05646,1.05631,1.05631,19491317.0
2007-01-24 15:31:00,1.05626,1.05626,1.05603,1.05603,19342168.0
2007-01-24 15:32:00,1.05628,1.05632,1.05614,1.05614,22412035.0
2007-01-24 15:33:00,1.0561,1.0561,1.05593,1.056,13543022.0
2007-01-24 15:34:00,1.05605,1.05611,1.05596,1.05611,8735118.0
2007-01-24 15:35:00,1.05613,1.05626,1.05582,1.05626,33694163.0
2007-01-24 15:36:00,1.05615,1.05615,1.05575,1.05575,10255134.0
2007-01-24 15:37:00,1.05577,1.05589,1.05572,1.05572,6375998.0
2007-01-24 15:38:00,1.05573,1.05575,1.05562,1.05562,9453523.0
2007-01-24 15:39:00,1.05462,1.05549,1.05462,1.05542,14605654.0
2007-01-24 15:40:00,1.05533,1.05586,1.05533,1.05579,9116083.0
2007-01-24 15:41:00,1.05586,1.05593,1.05581,1.05585,7870560.0
2007-01-24 15:42:00,1.05578,1.05597,1.05576,1.05597,10911943.0
2007-01-24 15:43:00,1.056,1.05601,1.05595,1.05599,7098502.0
2007-01-24 15:44:00,1.056,1.05604,1.056,1.05602,12730158.0
2007-01-24 15:45:00,1.05605,1.05605,1.05583,1.05583,10648657.0
2007-01-24 15:46:00,1.05574,1.05574,1.05551,1.05551,47035159.0
2007-01-24 15:47:00,1.05545,1.05545,1.05531,1.05542,7466866.0
2007-01-24 15:48:00,1.05542,1.05584,1.0554,1.05584,6703319.0
2007-01-24 15:49:00,1.05588,1.05596,1.05582,1.05596,13467440.0
2007-01-24 15:50:00,1.05601,1.05624,1.05601,1.05624,8186567.0
2007-01-24 15:51:00,1.05622,1.05624,1.0561,1.0561,10953738.0
2007-01-24 15:52:00,1.05607,1.05607,1.05585,1.05585,8975322.0
2007-01-24 15:53:00,1.05582,1.05582,1.0557,1.0557,1102756.0
2007-01-24 15:54:00,1.05567,1.05567,1.05552,1.0556,6999671.0
2007-01-24 15:55:00,1.05556,1.05565,1.0554,1.05558,9317298.0
2007-01-24 15:56:00,1.05562,1.05562,1.05547,1.05552,1788099.0
2007-01-24 15:57:00,1.05547,1.05556,1.05544,1.05556,8716756.0
2007-01-24 15:58:00,1.05547,1.05555,1.05546,1.05546,8480603.0
2007-01-24 15:59:00,1.05549,1.05562,1.05549,1.05552,3645714.0
2007-01-24 16:00:00,1.05548,1.05548,1.0551,1.05511,36438273.0
2007-01-24 16:01:00,1.05507,1.0552,1.05497,1.0552,4660631.0
2007-01-24 16:02:00,1.05522,1.05545,1.05522,1.05545,16944300.0
2007-01-24 16:03:00,1.05544,1.05554,1.05538,1.05554,4918160.0
2007-01-24 16:04:00,1.05551,1.05551,1.05516,1.05544,4102705.0
2007-01-24 16:05:00,1.05528,1.05528,1.0551,1.0551,3755125.0
2007-01-24 16:06:00,1.05517,1.05517,1.05512,1.05512,6721304.0
2007-01-24 16:07:00,1.05513,1.05522,1.055,1.05522,17594750.0
2007-01-24 16:08:00,1.05532,1.05538,1.05524,1.0553,8245154.0
2007-01-24 16:09:00,1.05527,1.05527,1.0552,1.05527,4263980.0
2007-01-24 16:10:00,1.05528,1.05528,1.05521,1.05527,4206852.0
2007-01-24 16:11:00,1.05538,1.0555,1.05537,1.0555,12820711.0
2007-01-24 16:12:00,1.05549,1.05556,1.05549,1.05556,5854688.0
2007-01-24 16:13:00,1.05563,1.05573,1.0555,1.05566,15741733.0
2007-01-24 16:14:00,1.05574,1.05589,1.05562,1.05589,6755623.0
2007-01-24 16:15:00,1.05583,1.05587,1.05568,1.05568,26068238.0
2007-01-24 16:16:00,1.05551,1.05558,1.05545,1.05557,13235201.0
2007-01-24 16:17:00,1.05563,1.05572,1.05563,1.05567,16765062.0
2007-01-24 16:18:00,1.05568,1.05574,1.0556,1.0556,5003465.0
2007-01-24 16:19:00,1.05555,1.05565,1.05536,1.05565,2860632.0
2007-01-24 16:20:00,1.05563,1.05567,1.05557,1.05557,8919460.0
2007-01-24 16:21:00,1.05552,1.05564,1.05552,1.05563,3883712.0
2007-01-24 16:22:00,1.05573,1.05593,1.05573,1.05593,6708575.0
2007-01-24 16:23:00,1.05598,1.05598,1.05577,1.05578,5838462.0
2007-01-24 16:24:00,1.05573,1.05573,1.0556,1.05564,3674719.0
2007-01-24 16:25:00,1.05564,1.05564,1.05542,1.05549,3335203.0
2007-01-24 16:26:00,1.05548,1.05548,1.05535,1.05538,4274301.0
2007-01-24 16:27:00,1.05536,1.05537,1.05527,1.05527,4232761.0
2007-01-24 16:28:00,1.05527,1.0553,1.05505,1.05505,7134794.0
2007-01-24 16:29:00,1.05508,1.05517,1.05508,1.0551,11582747.0
2007-01-24 16:30:00,1.05501,1.05501,1.05489,1.05489,25131644.0
2007-01-24 16:31:00,1.05493,1.05518,1.05493,1.05516,8890586.0
2007-01-24 16:32:00,1.05523,1.05534,1.05523,1.05534,6192952.0
2007-01-24 16:34:00,1.05539,1.05565,1.05455,1.0556,7307515.0
2007-01-24 16:35:00,1.05551,1.05551,1.05542,1.05544,13433372.0
2007-01-24 16:36:00,1.05549,1.05571,1.05549,1.05571,31165659.0
2007-01-24 16:37:00,1.05578,1.05594,1.0557,1.05594,2498423.0
2007-01-24 16:38:00,1.05597,1.05602,1.05586,1.05592,5316529.0
2007-01-24 16:39:00,1.05598,1.05603,1.05596,1.05603,9403958.0
2007-01-24 16:40:00,1.05605,1.05605,1.05573,1.05591,16844128.0
2007-01-24 16:41:00,1.05599,1.05599,1.0559,1.0559,13826719.0
2007-01-24 16:42:00,1.05588,1.05616,1.05588,1.05616,2978432.0
2007-01-24 16:43:00,1.0562,1.0562,1.05601,1.05612,8783658.0
2007-01-24 16:44:00,1.05613,1.05622,1.0561,1.0561,4923977.0
2007-01-24 16:45:00,1.05608,1.05614,1.05605,1.05608,6807555.0
2007-01-24 16:46:00,1.05603,1.05604,1.05598,1.05598,9953384.0
2007-01-24 16:47:00,1.05602,1.05625,1.05602,1.05625,3622838.0
2007-01-24 16:48:00,1.05634,1.05645,1.05634,1.05641,11065854.0
2007-01-24 16:49:00,1.05647,1.05659,1.05647,1.05658,7969888.0
2007-01-24 16:50:00,1.05659,1.05659,1.0565,1.05654,14189993.0
2007-01-24 16:51:00,1.05657,1.05663,1.0565,1.05657,9994597.0
2007-01-24 16:52:00,1.05655,1.05664,1.0565,1.05664,7352582.0
2007-01-24 16:53:00,1.05672,1.05675,1.05653,1.05662,8126197.0
2007-01-24 16:54:00,1.05663,1.05671,1.05659,1.05661,18905780.0
2007-01-24 16:55:00,1.05654,1.05654,1.05642,1.05649,6546999.0
2007-01-24 16:56:00,1.05655,1.05669,1.05649,1.05669,19272698.0
2007-01-24 16:57:00,1.05673,1.05673,1.05658,1.05658,18392598.0
2007-01-24 16:58:00,1.05653,1.05659,1.05644,1.05644,4769006.0
2007-01-24 16:59:00,1.05639,1.05639,1.056,1.056,7678119.0
2007-01-24 17:00:00,1.05589,1.05596,1.05586,1.05593,7818072.0
2007-01-24 17:01:00,1.05593,1.05598,1.05587,1.05589,6502545.0
2007-01-24 17:02:00,1.05588,1.05603,1.05573,1.05603,9112947.0
2007-01-24 17:03:00,1.056,1.056,1.05588,1.05588,11649158.0
2007-01-24 17:04:00,1.05586,1.05592,1.05569,1.05569,9105027.0
2007-01-24 17:05:00,1.05557,1.05557,1.05524,1.0554,10169186.0
2007-01-24 17:06:00,1.05534,1.05534,1.05515,1.05515,3977892.0
2007-01-24 17:07:00,1.05509,1.05515,1.05489,1.05489,23448951.0
2007-01-24 17:08:00,1.05498,1.05502,1.05491,1.05502,15932726.0
2007-01-24 17:09:00,1.05508,1.05527,1.05505,1.05527,7396446.0
2007-01-24 17:10:00,1.05526,1.05526,1.05489,1.05495,1355331.0
2007-01-24 17:11:00,1.05493,1.05499,1.05481,1.05496,8734901.0
2007-01-24 17:12:00,1.05483,1.05494,1.05463,1.05494,2308771.0
2007-01-24 17:13:00,1.05504,1.05509,1.05469,1.05469,1646693.0
2007-01-24 17:14:00,1.05482,1.05523,1.05482,1.05523,7629451.0
2007-01-24 17:15:00,1.05527,1.05547,1.05527,1.05547,9718680.0
2007-01-24 17:16:00,1.05543,1.05543,1.05525,1.05542,6563893.0
2007-01-24 17:17:00,1.05552,1.05566,1.05551,1.05566,17835523.0
2007-01-24 17:18:00,1.05565,1.05582,1.05565,1.05579,14257469.0
2007-01-24 17:19:00,1.05581,1.05612,1.05581,1.05612,17226483.0
2007-01-24 17:20:00,1.05629,1.05634,1.05629,1.0563,5523205.0
2007-01-24 17:21:00,1.05615,1.05629,1.05595,1.05629,24332900.0
2007-01-24 17:22:00,1.05628,1.05628,1.05599,1.05615,16659165.0
2007-01-24 17:23:00,1.05596,1.05602,1.05579,1.05579,8816878.0
2007-01-24 17:24:00,1.05591,1.05623,1.05591,1.05623,3374047.0
2007-01-24 17:25:00,1.05629,1.05646,1.05629,1.05641,9797146.0
2007-01-24 17:26:00,1.05634,1.05635,1.05624,1.05624,7727478.0
2007-01-24 17:27:00,1.05629,1.05629,1.05567,1.05567,5486903.0
2007-01-24 17:28:00,1.05581,1.05581,1.05541,1.05541,4732405.0
2007-01-24 17:29:00,1.05539,1.05544,1.05527,1.05544,2697414.0
2007-01-24 17:30:00,1.05547,1.0556,1.05532,1.0556,13566404.0
2007-01-24 17:31:00,1.05565,1.05565,1.05533,1.05559,9847458.0
2007-01-24 17:32:00,1.05562,1.05583,1.05562,1.05583,9435838.0
2007-01-24 17:33:00,1.0559,1.05597,1.05587,1.05597,3486501.0
2007-01-24 17:34:00,1.05604,1.05618,1.05604,1.05605,2741512.0
2007-01-24 17:35:00,1.05603,1.05612,1.05597,1.05612,2335486.0
2007-01-24 17:36:00,1.05618,1.05618,1.0561,1.05611,12272812.0
2007-01-24 17:37:00,1.05611,1.05618,1.05515,1.05617,38534530.0
2007-01-24 17:38:00,1.05618,1.05618,1.05611,1.05617,8501288.0
2007-01-24 17:39:00,1.05611,1.05612,1.05597,1.05597,10526010.0
2007-01-24 17:40:00,1.0559,1.0559,1.05558,1.05571,8940636.0
2007-01-24 17:41:00,1.05564,1.05564,1.05538,1.05538,2737869.0
2007-01-24 17:42:00,1.05538,1.05538,1.05525,1.05535,10684393.0
2007-01-24 17:43:00,1.05532,1.05538,1.05527,1.05527,8031902.0
2007-01-24 17:44:00,1.05532,1.05565,1.05532,1.05565,9821274.0
2007-01-24 17:45:00,1.05569,1.05597,1.05549,1.05597,17398889.0
2007-01-24 17:46:00,1.05599,1.05614,1.05599,1.05614,12153767.0
2007-01-24 17:47:00,1.05605,1.05605,1.05585,1.05586,7636514.0
2007-01-24 17:48:00,1.05589,1.05589,1.05573,1.05578,14257801.0
2007-01-24 17:49:00,1.05575,1.05578,1.05566,1.05566,4228804.0
2007-01-24 17:50:00,1.05551,1.05564,1.05551,1.0556,5625429.0
2007-01-24 17:51:00,1.05567,1.05575,1.05554,1.05575,13957144.0
2007-01-24 17:52:00,1.05563,1.05564,1.05556,1.05561,13665478.0
2007-01-24 17:53:00,1.05555,1.05555,1.05522,1.0553,10067130.0
2007-01-24 17:54:00,1.05542,1.05547,1.05534,1.05547,12064108.0
2007-01-24 17:55:00,1.05547,1.05554,1.05526,1.0555,5495308.0
2007-01-24 17:56:00,1.05555,1.05559,1.0555,1.0555,6935203.0
2007-01-24 17:57:00,1.05557,1.05557,1.05529,1.05529,8052483.0
2007-01-24 17:58:00,1.0551,1.0551,1.05501,1.05501,14642552.0
2007-01-24 17:59:00,1.05485,1.05485,1.05469,1.05471,7831218.0
2007-01-24 18:00:00,1.05468,1.05468,1.05458,1.05466,15526366.0
2007-01-24 18:01:00,1.0547,1.05478,1.05468,1.05468,5418843.0
2007-01-24 18:02:00,1.05441,1.05476,1.05441,1.05476,3436580.0
2007-01-24 18:03:00,1.05478,1.05502,1.05478,1.05502,8152991.0
2007-01-24 18:04:00,1.05512,1.05533,1.05512,1.05531,1563207.0
2007-01-24 18:05:00,1.0553,1.0553,1.05519,1.0553,3293067.0
2007-01-24 18:06:00,1.05506,1.05567,1.05506,1.05567,7786008.0
2007-01-24 18:07:00,1.05571,1.05572,1.05567,1.05567,22200831.0
2007-01-24 18:08:00,1.05564,1.05564,1.05556,1.05557,6737855.0
2007-01-24 18:09:00,1.05552,1.05556,1.05541,1.05541,3145203.0
2007-01-24 18:10:00,1.05542,1.05542,1.05527,1.0553,39350364.0
2007-01-24 18:11:00,1.05532,1.05546,1.05526,1.05546,2822087.0
2007-01-24 18:12:00,1.05539,1.05539,1.05437,1.05525,6219633.0
2007-01-24 18:13:00,1.05523,1.05523,1.05505,1.05522,5166168.0
2007-01-24 18:14:00,1.05523,1.05526,1.05504,1.05504,6286390.0
2007-01-24 18:15:00,1.05502,1.05502,1.0549,1.05497,7047055.0
2007-01-24 18:16:00,1.05516,1.05525,1.05516,1.0552,5178407.0
2007-01-24 18:17:00,1.05523,1.05525,1.05522,1.05525,3842342.0
2007-01-24 18:18:00,1.05525,1.05553,1.05525,1.05529,10280720.0
2007-01-24 18:19:00,1.05549,1.05551,1.05538,1.05538,8812030.0
2007-01-24 18:20:00,1.0554,1.05552,1.0554,1.05552,4162961.0
2007-01-24 18:21:00,1.05549,1.05572,1.05539,1.05572,14231027.0
2007-01-24 18:22:00,1.05577,1.05587,1.05574,1.05583,8875348.0
2007-01-24 18:23:00,1.05576,1.05589,1.05574,1.05589,14397875.0
2007-01-24 18:24:00,1.05592,1.05613,1.05577,1.05613,5604947.0
2007-01-24 18:25:00,1.05617,1.05642,1.05534,1.05632,11388372.0
2007-01-24 18:26:00,1.05632,1.05639,1.05619,1.05619,6107517.0
2007-01-24 18:27:00,1.05623,1.05623,1.05609,1.05609,15247303.0
2007-01-24 18:28:00,1.05612,1.05612,1.05599,1.05605,4756239.0
2007-01-24 18:29:00,1.05609,1.05611,1.05599,1.05605,34822070.0
2007-01-24 18:30:00,1.05603,1.05612,1.05584,1.05595,25096748.0
2007-01-24 18:31:00,1.05591,1.05602,1.05577,1.05602,5926274.0
2007-01-24 18:32:00,1.05599,1.05599,1.05589,1.05589,3430249.0
2007-01-24 18:33:00,1.05582,1.05582,1.05569,1.05569,5895457.0
2007-01-24 18:34:00,1.05576,1.05578,1.05568,1.05573,9074602.0
2007-01-24 18:35:00,1.05573,1.05588,1.05573,1.05588,14156043.0
2007-01-24 18:36:00,1.05586,1.05597,1.05581,1.05581,7515839.0
2007-01-24 18:37:00,1.05576,1.05607,1.05576,1.05607,2976376.0
2007-01-24 18:38:00,1.05604,1.05604,1.05585,1.05587,12197221.0
2007-01-24 18:39:00,1.0559,1.05591,1.0558,1.05588,13243969.0
2007-01-24 18:40:00,1.05588,1.05599,1.05586,1.05599,3355587.0
2007-01-24 18:41:00,1.05609,1.05618,1.05607,1.05618,4946975.0
2007-01-24 18:42:00,1.05616,1.05616,1.05602,1.05602,4477346.0
2007-01-24 18:43:00,1.05609,1.0562,1.05609,1.05619,3504724.0
2007-01-24 18:44:00,1.05623,1.05623,1.05612,1.05612,7341411.0
2007-01-24 18:45:00,1.05599,1.05599,1.05576,1.0559,12240446.0
2007-01-24 18:46:00,1.05586,1.05586,1.05574,1.05579,18116787.0
2007-01-24 18:47:00,1.05571,1.05579,1.0557,1.0557,5464340.0
2007-01-24 18:48:00,1.0557,1.05576,1.05552,1.05576,7766832.0
2007-01-24 18:49:00,1.05579,1.05579,1.05544,1.05577,17903977.0
2007-01-24 18:50:00,1.0558,1.05581,1.0556,1.0556,13564742.0
2007-01-24 18:51:00,1.05555,1.05555,1.05531,1.05531,4796996.0
2007-01-24 18:52:00,1.05532,1.0554,1.0553,1.0553,15330546.0
2007-01-24 18:53:00,1.05523,1.05523,1.05503,1.05505,17789825.0
2007-01-24 18:54:00,1.05505,1.05518,1.05505,1.05513,17708619.0
2007-01-24 18:55:00,1.05508,1.05516,1.05495,1.05516,15036872.0
2007-01-24 18:56:00,1.05523,1.05532,1.05523,1.05525,22830644.0
2007-01-24 18:57:00,1.05525,1.05525,1.05513,1.05517,2181143.0
2007-01-24 18:58:00,1.05516,1.0552,1.05516,1.0552,6595908.0
2007-01-24 18:59:00,1.05522,1.05525,1.05515,1.05525,6609934.0
2007-01-24 19:00:00,1.05521,1.05531,1.05518,1.05531,6023302.0
2007-01-24 19:01:00,1.05529,1.05545,1.05529,1.05545,2720289.0
2007-01-24 19:02:00,1.05547,1.05547,1.05531,1.05531,8298795.0
2007-01-24 19:03:00,1.05535,1.05543,1.05534,1.05536,10887693.0
2007-01-24 19:04:00,1.05538,1.05543,1.05536,1.05536,9020323.0
2007-01-24 19:05:00,1.05536,1.05565,1.05536,1.05565,6704457.0
2007-01-24 19:06:00,1.05564,1.05587,1.05564,1.05569,6520314.0
2007-01-24 19:07:00,1.0557,1.0557,1.05564,1.05564,2713154.0
2007-01-24 19:08:00,1.0556,1.0556,1.05548,1.05548,26347989.0
2007-01-24 19:09:00,1.05549,1.05549,1.05525,1.05526,10702265.0
2007-01-24 19:10:00,1.05526,1.05535,1.05525,1.05532,16659194.0
2007-01-24 19:11:00,1.05533,1.0554,1.05533,1.0554,2627223.0
2007-01-24 19:12:00,1.05538,1.05538,1.05518,1.05518,16699611.0
2007-01-24 19:13:00,1.05525,1.05532,1.05518,1.05523,2561575.0
2007-01-24 19:14:00,1.05522,1.05527,1.05513,1.05527,6315678.0
2007-01-24 19:15:00,1.05527,1.05536,1.05517,1.05536,12271538.0
2007-01-24 19:16:00,1.05542,1.05587,1.05542,1.05587,24688650.0
2007-01-24 19:17:00,1.05588,1.05593,1.05583,1.05586,2953342.0
2007-01-24 19:18:00,1.05586,1.0559,1.05581,1.05588,22223063.0
2007-01-24 19:19:00,1.05584,1.05586,1.05577,1.05578,5186377.0
2007-01-24 19:20:00,1.05579,1.05585,1.05577,1.05577,26988242.0
2007-01-24 19:21:00,1.05575,1.05597,1.05575,1.05597,13134393.0
2007-01-24 19:22:00,1.05607,1.05633,1.05607,1.05633,2297692.0
2007-01-24 19:23:00,1.05632,1.05643,1.05629,1.0564,9968099.0
2007-01-24 19:24:00,1.05635,1.05641,1.05631,1.05631,6193006.0
2007-01-24 19:25:00,1.0562,1.0562,1.05585,1.05604,7905587.0
2007-01-24 19:26:00,1.05605,1.05612,1.05581,1.05612,21919967.0
2007-01-24 19:27:00,1.05614,1.05625,1.05614,1.05621,4132857.0
2007-01-24 19:28:00,1.05631,1.0564,1.05631,1.05636,21996830.0
2007-01-24 19:29:00,1.05634,1.05634,1.05617,1.05617,7381040.0
2007-01-24 19:30:00,1.05614,1.0562,1.05608,1.0562,12009513.0
2007-01-24 19:31:00,1.05624,1.0564,1.05624,1.05638,4374379.0
2007-01-24 19:32:00,1.05644,1.05657,1.05638,1.05657,8969338.0
2007-01-24 19:33:00,1.05671,1.05679,1.05671,1.05671,9640722.0
2007-01-24 19:34:00,1.0566,1.0566,1.05644,1.05648,18706506.0
2007-01-24 19:35:00,1.05649,1.05651,1.05643,1.05649,6680675.0
2007-01-24 19:36:00,1.05644,1.05646,1.05626,1.05626,27970876.0
2007-01-24 19:37:00,1.05656,1.05668,1.05655,1.05668,5036847.0
2007-01-24 19:38:00,1.05666,1.05666,1.05658,1.05666,7507718.0
2007-01-24 19:39:00,1.05674,1.05679,1.05673,1.05677,15596670.0
2007-01-24 19:40:00,1.05676,1.05678,1.0567,1.0567,22349571.0
2007-01-24 19:41:00,1.05677,1.05697,1.05677,1.05697,11247830.0
2007-01-24 19:42:00,1.057,1.057,1.05685,1.05685,10025940.0
2007-01-24 19:43:00,1.05686,1.05696,1.05679,1.05696,16499852.0
2007-01-24 19:44:00,1.057,1.05718,1.05699,1.05699,5702936.0
2007-01-24 19:45:00,1.05693,1.05693,1.05683,1.05683,4453156.0
2007-01-24 19:46:00,1.05683,1.05687,1.05679,1.05687,13529433.0
2007-01-24 19:47:00,1.05691,1.05701,1.05691,1.05698,3892837.0
2007-01-24 19:48:00,1.05701,1.05701,1.05695,1.057,14769683.0
2007-01-24 19:49:00,1.05694,1.05703,1.05692,1.05703,26163005.0
2007-01-24 19:50:00,1.05712,1.05717,1.05707,1.05714,5381070.0
2007-01-24 19:52:00,1.05702,1.05702,1.05695,1.05698,4879982.0
2007-01-24 19:53:00,1.05693,1.05693,1.05681,1.05687,6260329.0
2007-01-24 19:55:00,1.05688,1.05688,1.05676,1.05676,13351820.0
2007-01-24 19:56:00,1.05675,1.05675,1.05675,1.05675,888313.0
2007-01-24 19:57:00,1.05671,1.05687,1.05671,1.05687,1593832.0
2007-01-24 19:58:00,1.05693,1.05705,1.05693,1.05696,16396128.0
2007-01-24 19:59:00,1.05681,1.05681,1.05671,1.05674,8757083.0
2007-01-24 20:00:00,1.05668,1.05676,1.05667,1.05667,10203949.0
2007-01-24 20:01:00,1.05671,1.05675,1.05641,1.05668,5728739.0
2007-01-24 20:02:00,1.05664,1.05664,1.05651,1.05651,1380066.0
2007-01-24 20:03:00,1.05661,1.05676,1.0566,1.05676,5662481.0
2007-01-24 20:04:00,1.05678,1.05686,1.05655,1.05685,6030901.0
2007-01-24 20:05:00,1.05682,1.05685,1.05666,1.05666,4854533.0
2007-01-24 20:06:00,1.05679,1.05687,1.05676,1.05687,1262865.0
2007-01-24 20:07:00,1.0568,1.05685,1.05678,1.05683,2447193.0
2007-01-24 20:08:00,1.05683,1.05695,1.05681,1.05695,6633765.0
2007-01-24 20:09:00,1.057,1.05711,1.05688,1.05704,20974155.0
2007-01-24 20:10:00,1.05698,1.05698,1.05694,1.05694,7670870.0
2007-01-24 20:11:00,1.05695,1.05695,1.0569,1.05693,18185032.0
2007-01-24 20:12:00,1.057,1.05706,1.057,1.05703,6263092.0
2007-01-24 20:13:00,1.05706,1.05723,1.05706,1.05723,10327534.0
2007-01-24 20:14:00,1.05723,1.05727,1.05719,1.05719,11739141.0
2007-01-24 20:15:00,1.05715,1.05721,1.05708,1.05715,7890111.0
2007-01-24 20:16:00,1.05719,1.05723,1.05715,1.05717,16663126.0
2007-01-24 20:17:00,1.05719,1.05727,1.05719,1.05727,878726.0
2007-01-24 20:18:00,1.05718,1.0572,1.05711,1.05716,2752560.0
2007-01-24 20:19:00,1.0571,1.0572,1.0571,1.0572,4621046.0
2007-01-24 20:20:00,1.05716,1.05723,1.05715,1.05723,6465511.0
2007-01-24 20:21:00,1.05729,1.05734,1.05729,1.05734,3199718.0
2007-01-24 20:22:00,1.05738,1.05748,1.05713,1.05748,5517956.0
2007-01-24 20:23:00,1.05755,1.05762,1.0574,1.05753,1344121.0
2007-01-24 20:24:00,1.05746,1.05746,1.05741,1.05741,5672753.0
2007-01-24 20:25:00,1.05741,1.05746,1.05737,1.05737,5054437.0
2007-01-24 20:26:00,1.0574,1.05747,1.05733,1.05747,8077414.0
2007-01-24 20:27:00,1.05766,1.05783,1.05766,1.05781,8145518.0
2007-01-24 20:28:00,1.05781,1.05793,1.0578,1.05792,5322478.0
2007-01-24 20:29:00,1.05793,1.05793,1.05783,1.0579,8065072.0
2007-01-24 20:30:00,1.05792,1.05801,1.05779,1.05793,10580645.0
2007-01-24 20:31:00,1.05787,1.05799,1.05783,1.05799,21254192.0
2007-01-24 20:32:00,1.05801,1.05801,1.05793,1.05793,10782500.0
2007-01-24 20:33:00,1.05794,1.05804,1.05794,1.05804,507279.0
2007-01-24 20:34:00,1.05805,1.05813,1.05801,1.05813,11501028.0
2007-01-24 20:35:00,1.05813,1.0583,1.05811,1.0583,4498637.0
2007-01-24 20:36:00,1.05829,1.0583,1.05823,1.05823,11798398.0
2007-01-24 20:37:00,1.0581,1.05816,1.0581,1.05813,7574780.0
2007-01-24 20:38:00,1.05816,1.05825,1.05816,1.05816,7209880.0
2007-01-24 20:39:00,1.05819,1.05825,1.05812,1.05812,1443983.0
2007-01-24 20:40:00,1.05821,1.05821,1.05811,1.05811,4948863.0
2007-01-24 20:41:00,1.05805,1.05815,1.05801,1.05815,6529864.0
2007-01-24 20:42:00,1.05828,1.05836,1.05817,1.05817,10293234.0
2007-01-24 20:43:00,1.05817,1.05818,1.05802,1.05807,3667881.0
2007-01-24 20:44:00,1.05806,1.05806,1.05777,1.05787,26177596.0
2007-01-24 20:45:00,1.05795,1.05799,1.05795,1.05795,10793396.0
2007-01-24 20:46:00,1.05794,1.05797,1.05794,1.05794,10942105.0
2007-01-24 20:47:00,1.05795,1.05797,1.05783,1.05783,13900309.0
2007-01-24 20:48:00,1.05786,1.05793,1.05786,1.0579,5096337.0
2007-01-24 20:49:00,1.05789,1.05791,1.0578,1.05791,7502676.0
2007-01-24 20:50:00,1.05783,1.05791,1.0576,1.05775,2499613.0
2007-01-24 20:51:00,1.05784,1.05788,1.05775,1.05788,3429848.0
2007-01-24 20:52:00,1.05787,1.05793,1.05776,1.05793,5182091.0
2007-01-24 20:53:00,1.05799,1.05816,1.05799,1.05809,2782125.0
2007-01-24 20:54:00,1.05795,1.05797,1.05788,1.05788,858703.0
2007-01-24 20:55:00,1.0579,1.0579,1.05787,1.05787,8925875.0
2007-01-24 20:56:00,1.0579,1.05792,1.0579,1.05792,4126615.0
2007-01-24 20:57:00,1.05787,1.05798,1.05787,1.05792,1796114.0
2007-01-24 20:58:00,1.05782,1.05799,1.05782,1.05799,33566715.0
2007-01-24 20:59:00,1.05793,1.05796,1.05781,1.05781,4219790.0
2007-01-24 21:00:00,1.05789,1.05789,1.05781,1.05782,21874421.0
2007-01-24 21:01:00,1.05784,1.05787,1.05773,1.05787,7299313.0
2007-01-24 21:02:00,1.05781,1.05784,1.05774,1.05778,4816652.0
2007-01-24 21:03:00,1.05777,1.05783,1.0577,1.05777,10048861.0
2007-01-24 21:04:00,1.05781,1.05781,1.05747,1.05779,4499774.0
2007-01-24 21:05:00,1.05784,1.05792,1.05784,1.05787,5846490.0
2007-01-24 21:06:00,1.05767,1.05788,1.05767,1.05788,2459695.0
2007-01-24 21:07:00,1.05794,1.058,1.05785,1.058,6102658.0
2007-01-24 21:08:00,1.05811,1.05828,1.05811,1.0582,14593498.0
2007-01-24 21:09:00,1.05822,1.05822,1.05806,1.05806,17214910.0
2007-01-24 21:10:00,1.05801,1.05802,1.05783,1.05783,13506291.0
2007-01-24 21:11:00,1.05782,1.05782,1.05762,1.05767,24627054.0
2007-01-24 21:12:00,1.05767,1.05772,1.05761,1.05772,8123326.0
2007-01-24 21:13:00,1.05775,1.05784,1.05752,1.05752,8465956.0
2007-01-24 21:14:00,1.05776,1.05782,1.05776,1.0578,23549911.0
2007-01-24 21:15:00,1.05782,1.05786,1.05782,1.05783,5608956.0
2007-01-24 21:16:00,1.05788,1.05788,1.05781,1.05781,7775436.0
2007-01-24 21:17:00,1.05783,1.05788,1.0578,1.0578,17075851.0
2007-01-24 21:18:00,1.05782,1.05783,1.05782,1.05783,1932870.0
2007-01-24 21:19:00,1.05781,1.05786,1.05778,1.05784,4977673.0
2007-01-24 21:20:00,1.05783,1.05785,1.05783,1.05785,1468285.0
2007-01-24 21:21:00,1.05786,1.05786,1.05779,1.05779,14776831.0
2007-01-24 21:22:00,1.05776,1.05776,1.05768,1.0577,5628228.0
2007-01-24 21:23:00,1.05769,1.05781,1.05769,1.05771,3405315.0
2007-01-24 21:24:00,1.05771,1.05776,1.0577,1.05776,3568582.0
2007-01-24 21:25:00,1.05778,1.05782,1.05777,1.05777,9787853.0
2007-01-24 21:26:00,1.05774,1.05779,1.05762,1.05777,12731139.0
2007-01-24 21:27:00,1.05784,1.05801,1.05784,1.05801,6973002.0
2007-01-24 21:28:00,1.05804,1.05804,1.05789,1.05789,10688364.0
2007-01-24 21:29:00,1.05782,1.05785,1.05779,1.05779,8165127.0
2007-01-24 21:30:00,1.05784,1.05794,1.05767,1.05787,18690040.0
2007-01-24 21:31:00,1.05787,1.05787,1.05761,1.05774,12090663.0
2007-01-24 21:33:00,1.05775,1.05775,1.05768,1.0577,13433235.0
2007-01-24 21:34:00,1.05769,1.05769,1.05754,1.05767,6113494.0
2007-01-24 21:35:00,1.05767,1.05773,1.05761,1.05761,3768393.0
2007-01-24 21:36:00,1.05753,1.05753,1.05739,1.05748,25256540.0
2007-01-24 21:37:00,1.0575,1.05751,1.05744,1.05746,13631178.0
2007-01-24 21:38:00,1.05748,1.05753,1.05746,1.05752,5164529.0
2007-01-24 21:39:00,1.05752,1.05759,1.05744,1.05746,5651120.0
2007-01-24 21:40:00,1.0574,1.05745,1.05715,1.05731,8654187.0
2007-01-24 21:41:00,1.05731,1.05732,1.05695,1.05732,5600742.0
2007-01-24 21:42:00,1.05743,1.05766,1.05743,1.05766,22415508.0
2007-01-24 21:43:00,1.0577,1.0577,1.05739,1.05755,1380754.0
2007-01-24 21:44:00,1.05752,1.05752,1.05736,1.05739,23457766.0
2007-01-24 21:45:00,1.0574,1.05741,1.05736,1.05739,3582845.0
2007-01-24 21:46:00,1.05741,1.05759,1.05741,1.05759,1096932.0
2007-01-24 21:47:00,1.05761,1.0579,1.05761,1.0579,5022418.0
2007-01-24 21:48:00,1.05797,1.05812,1.05797,1.05806,12746045.0
2007-01-24 21:49:00,1.05804,1.05815,1.05798,1.05808,11251592.0
2007-01-24 21:50:00,1.05808,1.0581,1.05802,1.0581,4218660.0
2007-01-24 21:51:00,1.05804,1.05804,1.05798,1.05798,2938588.0
2007-01-24 21:52:00,1.05798,1.05803,1.05796,1.05803,27167421.0
2007-01-24 21:53:00,1.05802,1.05809,1.05796,1.05809,10114745.0
2007-01-24 21:54:00,1.05812,1.05815,1.05812,1.05813,2574533.0
2007-01-24 21:55:00,1.05811,1.05817,1.05811,1.05817,10888597.0
2007-01-24 21:56:00,1.05825,1.05838,1.05825,1.05838,1262834.0
2007-01-24 21:57:00,1.0584,1.05856,1.05838,1.05856,4591300.0
2007-01-24 21:58:00,1.05857,1.05871,1.05857,1.05858,3116824.0
2007-01-24 21:59:00,1.05871,1.05886,1.05871,1.05883,9733591.0
2007-01-24 22:00:00,1.0588,1.05884,1.05879,1.05884,7654269.0
2007-01-24 22:01:00,1.05885,1.05905,1.05885,1.05905,5129673.0
2007-01-24 22:02:00,1.05908,1.05922,1.05906,1.05922,11564865.0
2007-01-24 22:03:00,1.0592,1.05924,1.05893,1.05916,13564062.0
2007-01-24 22:04:00,1.05913,1.05913,1.05903,1.05903,2729288.0
2007-01-24 22:05:00,1.05895,1.05898,1.05871,1.05897,21541763.0
2007-01-24 22:06:00,1.05897,1.05897,1.05876,1.05888,12355406.0
2007-01-24 22:07:00,1.05891,1.05902,1.05889,1.05901,7848646.0
2007-01-24 22:08:00,1.05922,1.05936,1.05922,1.05922,6716737.0
2007-01-24 22:09:00,1.05908,1.05908,1.05897,1.05905,3238497.0
2007-01-24 22:10:00,1.059,1.05907,1.05887,1.05887,15294587.0
2007-01-24 22:11:00,1.059,1.059,1.05885,1.05885,2959307.0
2007-01-24 22:12:00,1.05877,1.0588,1.05852,1.05852,15681729.0
2007-01-24 22:13:00,1.05851,1.05855,1.05835,1.05835,17266723.0
2007-01-24 22:14:00,1.05842,1.05844,1.05833,1.05844,26143709.0
2007-01-24 22:15:00,1.05844,1.05855,1.05844,1.05855,11596390.0
2007-01-24 22:16:00,1.05857,1.05858,1.05853,1.05857,6783742.0
2007-01-24 22:17:00,1.05855,1.05861,1.05846,1.05861,4825722.0
2007-01-24 22:18:00,1.05866,1.05874,1.05854,1.05854,3676045.0
2007-01-24 22:19:00,1.05858,1.05864,1.05853,1.05864,4879786.0
2007-01-24 22:20:00,1.05869,1.05874,1.05863,1.05864,3748331.0
2007-01-24 22:21:00,1.05865,1.05871,1.05853,1.05871,4301124.0
2007-01-24 22:22:00,1.05874,1.05889,1.05874,1.05874,980724.0
2007-01-24 22:23:00,1.05877,1.05877,1.05864,1.05864,3438638.0
2007-01-24 22:24:00,1.05864,1.05864,1.05845,1.05846,2045714.0
2007-01-24 22:25:00,1.05841,1.05849,1.0584,1.0584,6685547.0
2007-01-24 22:26:00,1.05851,1.05857,1.05831,1.05857,17551429.0
2007-01-24 22:27:00,1.05852,1.05852,1.05833,1.05836,1319973.0
2007-01-24 22:28:00,1.0583,1.0583,1.05818,1.05818,2903129.0
2007-01-24 22:29:00,1.05817,1.05827,1.05816,1.05827,24663621.0
2007-01-24 22:30:00,1.05822,1.05837,1.05822,1.05833,24590142.0
2007-01-24 22:31:00,1.05843,1.05843,1.05823,1.05829,15268340.0
2007-01-24 22:32:00,1.05834,1.05846,1.05834,1.05846,4387211.0
2007-01-24 22:33:00,1.05849,1.05851,1.05845,1.05845,23041186.0
2007-01-24 22:34:00,1.05842,1.05853,1.05842,1.05853,5276630.0
2007-01-24 22:35:00,1.05845,1.05853,1.05845,1.05845,2607792.0
2007-01-24 22:36:00,1.05839,1.05847,1.05839,1.05846,21053518.0
2007-01-24 22:37:00,1.05842,1.0585,1.05841,1.05842,2949047.0
2007-01-24 22:38:00,1.0584,1.05859,1.0584,1.05859,12442770.0
2007-01-24 22:39:00,1.05865,1.05874,1.05865,1.05874,1166878.0
2007-01-24 22:40:00,1.05871,1.0588,1.05871,1.05872,6497575.0
2007-01-24 22:41:00,1.05863,1.05863,1.05845,1.05845,6573136.0
2007-01-24 22:42:00,1.05845,1.0586,1.05843,1.0586,8704847.0
2007-01-24 22:43:00,1.05873,1.05882,1.05872,1.05872,5406792.0
2007-01-24 22:44:00,1.05858,1.05858,1.05842,1.05847,3263213.0
2007-01-24 22:45:00,1.05848,1.05848,1.05842,1.05843,2643572.0
2007-01-24 22:46:00,1.05822,1.05851,1.05822,1.05844,13759118.0
2007-01-24 22:47:00,1.05845,1.0585,1.05842,1.05842,15513631.0
2007-01-24 22:48:00,1.05837,1.05837,1.05827,1.05834,8390919.0
2007-01-24 22:49:00,1.05835,1.05841,1.05835,1.05835,3217736.0
2007-01-24 22:50:00,1.05842,1.05855,1.05842,1.05855,1519608.0
2007-01-24 22:51:00,1.05849,1.05849,1.05841,1.05844,25567421.0
2007-01-24 22:52:00,1.05845,1.05862,1.05845,1.05862,671569.0
2007-01-24 22:53:00,1.05869,1.0588,1.05869,1.0588,6186387.0
2007-01-24 22:54:00,1.05884,1.05884,1.05875,1.05875,2513470.0
2007-01-24 22:55:00,1.05881,1.05887,1.05881,1.05887,3461864.0
2007-01-24 22:56:00,1.05882,1.05883,1.05878,1.05879,22367750.0
2007-01-24 22:57:00,1.05878,1.05878,1.05869,1.05869,4326534.0
2007-01-24 22:58:00,1.05858,1.05869,1.05858,1.05869,3240012.0
2007-01-24 22:59:00,1.05865,1.05865,1.05755,1.05843,13117272.0
2007-01-24 23:00:00,1.05845,1.05892,1.0584,1.05892,7537973.0
2007-01-24 23:01:00,1.05896,1.059,1.05896,1.05896,19127370.0
2007-01-24 23:02:00,1.0589,1.05893,1.0588,1.0588,10169723.0
2007-01-24 23:03:00,1.05885,1.05885,1.05876,1.05876,2957593.0
2007-01-24 23:04:00,1.05889,1.05895,1.05887,1.05888,21700456.0
2007-01-24 23:05:00,1.05883,1.05883,1.05869,1.05879,11193121.0
2007-01-24 23:06:00,1.05878,1.05885,1.05874,1.05885,16946019.0
2007-01-24 23:07:00,1.05886,1.05896,1.05886,1.05896,6372596.0
2007-01-24 23:08:00,1.05896,1.05896,1.0589,1.0589,7677675.0
2007-01-24 23:09:00,1.05889,1.05899,1.05889,1.05899,635760.0
2007-01-24 23:10:00,1.05903,1.05927,1.05903,1.05909,18878215.0
2007-01-24 23:11:00,1.05902,1.05906,1.059,1.05903,8442006.0
2007-01-24 23:12:00,1.05905,1.0591,1.05895,1.0591,3733848.0
2007-01-24 23:13:00,1.0591,1.0591,1.05907,1.05909,11895049.0
2007-01-24 23:14:00,1.05908,1.05915,1.05907,1.05915,13338114.0
2007-01-24 23:15:00,1.05919,1.05922,1.05916,1.05917,3106486.0
2007-01-24 23:16:00,1.0592,1.05924,1.05888,1.05924,12461963.0
2007-01-24 23:17:00,1.05925,1.0594,1.05925,1.05931,3405484.0
2007-01-24 23:18:00,1.05905,1.05929,1.059,1.05929,12741580.0
2007-01-24 23:19:00,1.05932,1.05932,1.05901,1.05926,3028498.0
2007-01-24 23:20:00,1.05919,1.05919,1.05911,1.05911,27936160.0
2007-01-24 23:21:00,1.05914,1.05914,1.0591,1.0591,1861233.0
2007-01-24 23:22:00,1.05909,1.05932,1.05909,1.05932,1529738.0
2007-01-24 23:23:00,1.0593,1.05938,1.05927,1.05936,6411807.0
2007-01-24 23:24:00,1.05924,1.05924,1.05912,1.0592,3199079.0
2007-01-24 23:25:00,1.05933,1.05938,1.05926,1.05933,2570078.0
2007-01-24 23:26:00,1.05933,1.05942,1.05933,1.05936,12518990.0
2007-01-24 23:27:00,1.05936,1.05946,1.05936,1.05939,8255108.0
2007-01-24 23:28:00,1.05932,1.05932,1.05924,1.05931,8175757.0
2007-01-24 23:29:00,1.05933,1.05938,1.05933,1.05938,459832.0
2007-01-24 23:30:00,1.05932,1.05932,1.0591,1.05916,4149476.0
2007-01-24 23:31:00,1.05918,1.05918,1.05906,1.05913,750028.0
2007-01-24 23:32:00,1.05902,1.05908,1.05901,1.05908,2368153.0
2007-01-24 23:33:00,1.05905,1.05905,1.059,1.059,9332370.0
2007-01-24 23:34:00,1.05893,1.05904,1.05878,1.05878,3780577.0
2007-01-24 23:35:00,1.05881,1.05882,1.05871,1.05871,16706001.0
2007-01-24 23:36:00,1.05868,1.05869,1.05861,1.05864,7676417.0
2007-01-24 23:37:00,1.05866,1.05866,1.05852,1.05852,792801.0
2007-01-24 23:38:00,1.05844,1.05863,1.05844,1.05863,76003.0
2007-01-24 23:39:00,1.05865,1.05868,1.05861,1.05861,10410539.0
2007-01-24 23:40:00,1.05861,1.05866,1.05859,1.05864,8622941.0
2007-01-24 23:41:00,1.05863,1.05863,1.05856,1.05859,18425851.0
2007-01-24 23:42:00,1.05855,1.05855,1.05844,1.05849,13363084.0
2007-01-24 23:43:00,1.05837,1.05837,1.05832,1.05833,3913989.0
2007-01-24 23:44:00,1.05836,1.05847,1.05833,1.05847,16459852.0
2007-01-24 23:45:00,1.05848,1.0586,1.05829,1.0586,11534678.0
2007-01-24 23:46:00,1.05858,1.05858,1.05843,1.05853,22890976.0
2007-01-24 23:47:00,1.05845,1.05846,1.05836,1.05839,9753976.0
2007-01-24 23:48:00,1.05844,1.0585,1.05837,1.0585,4757290.0
2007-01-24 23:49:00,1.0585,1.05852,1.05848,1.05848,6481561.0
2007-01-24 23:50:00,1.05847,1.05847,1.05839,1.05839,11162767.0
2007-01-24 23:51:00,1.05844,1.05851,1.05843,1.05847,18154170.0
2007-01-24 23:52:00,1.05841,1.05841,1.05839,1.05839,2988619.0
2007-01-24 23:53:00,1.05838,1.05846,1.05838,1.05846,10994151.0
2007-01-24 23:54:00,1.05843,1.05843,1.05832,1.0584,6727646.0
2007-01-24 23:55:00,1.05837,1.05837,1.05831,1.05831,3014730.0
2007-01-24 23:56:00,1.05833,1.05833,1.0582,1.05825,11071326.0
2007-01-24 23:57:00,1.05821,1.05821,1.05798,1.05816,6398684.0
2007-01-24 23:58:00,1.05805,1.0581,1.05776,1.05795,9161215.0
2007-01-24 23:59:00,1.05796,1.05796,1.05765,1.05789,25982051.0
2007-01-25 00:00:00,1.05789,1.05789,1.05779,1.05779,7868755.0
2007-01-25 00:01:00,1.05776,1.05781,1.05766,1.05766,16127209.0
2007-01-25 00:02:00,1.0577,1.0579,1.0577,1.0579,8249530.0
2007-01-25 00:03:00,1.05796,1.05799,1.05788,1.05799,10153467.0
2007-01-25 00:04:00,1.05803,1.05831,1.05796,1.05831,16109533.0
2007-01-25 00:05:00,1.05837,1.05837,1.05823,1.05823,1489258.0
2007-01-25 00:07:00,1.05819,1.05823,1.05812,1.05814,10772543.0
2007-01-25 00:08:00,1.05816,1.05818,1.05816,1.05817,12908800.0
2007-01-25 00:09:00,1.05819,1.05827,1.05814,1.05814,6531525.0
2007-01-25 00:10:00,1.05819,1.05826,1.058,1.05814,21434672.0
2007-01-25 00:11:00,1.05818,1.05826,1.05818,1.05826,5331219.0
2007-01-25 00:12:00,1.05825,1.05831,1.05819,1.05831,7416896.0
2007-01-25 00:13:00,1.05826,1.05834,1.05823,1.05829,4357837.0
2007-01-25 00:14:00,1.05822,1.05826,1.05811,1.05811,1333814.0
2007-01-25 00:15:00,1.0582,1.0582,1.05808,1.05815,7651870.0
2007-01-25 00:16:00,1.05814,1.05819,1.05789,1.05813,11357214.0
2007-01-25 00:17:00,1.05809,1.05811,1.0577,1.05811,5907668.0
2007-01-25 00:18:00,1.0582,1.05827,1.0582,1.05827,3745236.0
2007-01-25 00:19:00,1.05829,1.05837,1.05825,1.05837,3778901.0
2007-01-25 00:20:00,1.05841,1.05844,1.05831,1.05836,3621192.0
2007-01-25 00:21:00,1.05831,1.05834,1.0583,1.05834,1963316.0
2007-01-25 00:22:00,1.05839,1.05851,1.05826,1.05849,9219270.0
2007-01-25 00:23:00,1.05836,1.05837,1.05806,1.05825,3199263.0
2007-01-25 00:24:00,1.05814,1.05833,1.05814,1.05833,6216739.0
2007-01-25 00:25:00,1.05836,1.05837,1.05816,1.05816,298979.0
2007-01-25 00:26:00,1.05841,1.05841,1.05812,1.05821,11636146.0
2007-01-25 00:27:00,1.0582,1.0582,1.05809,1.05812,2160843.0
2007-01-25 00:28:00,1.05819,1.05827,1.05819,1.05825,11221335.0
2007-01-25 00:29:00,1.0583,1.0584,1.0583,1.0584,711909.0
2007-01-25 00:30:00,1.05827,1.05859,1.05827,1.05858,7179888.0
2007-01-25 00:31:00,1.05856,1.05856,1.05826,1.05837,4707702.0
2007-01-25 00:32:00,1.05838,1.05838,1.05805,1.05805,33971026.0
2007-01-25 00:33:00,1.05828,1.0583,1.05817,1.05828,14448569.0
2007-01-25 00:34:00,1.05826,1.0583,1.0582,1.0583,3484503.0
2007-01-25 00:35:00,1.05829,1.05844,1.05823,1.05844,3489246.0
2007-01-25 00:36:00,1.05849,1.05861,1.05849,1.05861,4311184.0
2007-01-25 00:37:00,1.05859,1.05859,1.05834,1.0585,5241964.0
2007-01-25 00:38:00,1.0584,1.05847,1.0584,1.05847,6673516.0
2007-01-25 00:39:00,1.05846,1.05846,1.0583,1.05832,9256914.0
2007-01-25 00:40:00,1.05834,1.05838,1.05834,1.05836,19815580.0
2007-01-25 00:41:00,1.05838,1.05851,1.05831,1.05851,9881477.0
2007-01-25 00:42:00,1.05853,1.05877,1.05853,1.0587,3181040.0
2007-01-25 00:43:00,1.05875,1.05875,1.05856,1.05861,5182481.0
2007-01-25 00:44:00,1.05859,1.05859,1.05859,1.05859,2934619.0
2007-01-25 00:45:00,1.05852,1.05852,1.05845,1.05845,4597828.0
2007-01-25 00:46:00,1.0584,1.0584,1.05818,1.0582,29297206.0
2007-01-25 00:47:00,1.05823,1.05828,1.05822,1.05828,1582659.0
2007-01-25 00:48:00,1.05821,1.05827,1.05821,1.05827,7226819.0
2007-01-25 00:49:00,1.05825,1.05825,1.05819,1.05821,16682266.0
2007-01-25 00:50:00,1.05821,1.05826,1.05816,1.05826,7175108.0
2007-01-25 00:51:00,1.05827,1.05839,1.05822,1.05825,5847611.0
2007-01-25 00:52:00,1.05828,1.05863,1.0581,1.05863,20455320.0
2007-01-25 00:53:00,1.05869,1.05884,1.05868,1.05884,16123210.0
2007-01-25 00:54:00,1.0586,1.05879,1.0586,1.05869,7913998.0
2007-01-25 00:55:00,1.05866,1.05866,1.05848,1.05858,6101928.0
2007-01-25 00:56:00,1.05853,1.05853,1.05848,1.05848,2163388.0
2007-01-25 00:57:00,1.05853,1.05888,1.05853,1.05888,3522981.0
2007-01-25 00:58:00,1.05886,1.05886,1.05867,1.05867,10878777.0
2007-01-25 00:59:00,1.05866,1.05886,1.05866,1.05886,4817469.0
2007-01-25 01:00:00,1.05888,1.05902,1.05888,1.05902,2786808.0
2007-01-25 01:01:00,1.05895,1.05895,1.0588,1.05882,27814545.0
2007-01-25 01:02:00,1.05889,1.05902,1.05889,1.05897,7592253.0
2007-01-25 01:03:00,1.05891,1.05891,1.05882,1.05882,8005520.0
2007-01-25 01:04:00,1.05883,1.05883,1.05851,1.05878,1485904.0
2007-01-25 01:05:00,1.0589,1.05915,1.0589,1.05915,1088189.0
2007-01-25 01:06:00,1.05918,1.05918,1.05917,1.05917,137523.0
2007-01-25 01:07:00,1.05925,1.05926,1.05918,1.05924,12307234.0
2007-01-25 01:09:00,1.05921,1.05931,1.05921,1.05931,979929.0
2007-01-25 01:10:00,1.0594,1.05954,1.05939,1.05954,7589539.0
2007-01-25 01:11:00,1.05957,1.05958,1.05949,1.05949,32876389.0
2007-01-25 01:12:00,1.0595,1.0595,1.05941,1.05941,3826169.0
2007-01-25 01:13:00,1.05928,1.05936,1.05919,1.05936,11805908.0
2007-01-25 01:14:00,1.05946,1.05977,1.05946,1.05977,8929719.0
2007-01-25 01:15:00,1.05983,1.05984,1.05975,1.05978,5675501.0
2007-01-25 01:16:00,1.0597,1.05979,1.0597,1.05979,2551901.0
2007-01-25 01:17:00,1.05989,1.05998,1.05989,1.05996,3748688.0
2007-01-25 01:18:00,1.05997,1.06005,1.0599,1.0599,4403515.0
2007-01-25 01:19:00,1.05994,1.05994,1.05984,1.0599,4978297.0
2007-01-25 01:20:00,1.05983,1.05992,1.05983,1.05986,7015198.0
2007-01-25 01:21:00,1.05992,1.05992,1.05978,1.05978,12520594.0
2007-01-25 01:22:00,1.05972,1.05973,1.05966,1.05973,13114084.0
2007-01-25 01:23:00,1.05974,1.05975,1.0596,1.0596,5936499.0
2007-01-25 01:24:00,1.05965,1.05972,1.05952,1.05952,10845586.0
2007-01-25 01:25:00,1.05949,1.05949,1.05922,1.05933,2298258.0
2007-01-25 01:26:00,1.05927,1.05939,1.05923,1.05939,10485358.0
2007-01-25 01:27:00,1.0594,1.05965,1.0594,1.05965,12926995.0
2007-01-25 01:28:00,1.05966,1.05966,1.05951,1.05951,4145241.0
2007-01-25 01:29:00,1.05946,1.05947,1.05924,1.05924,10675583.0
2007-01-25 01:30:00,1.05932,1.05932,1.05911,1.05913,7120381.0
2007-01-25 01:31:00,1.05918,1.0592,1.05918,1.0592,218005.0
2007-01-25 01:32:00,1.05922,1.05924,1.05918,1.05919,11089564.0
2007-01-25 01:33:00,1.05917,1.05917,1.05898,1.05898,11900829.0
2007-01-25 01:34:00,1.059,1.05906,1.059,1.05906,21829209.0
2007-01-25 01:35:00,1.05911,1.05911,1.05899,1.05904,7781799.0
2007-01-25 01:36:00,1.05901,1.05913,1.05887,1.05913,6817611.0
2007-01-25 01:37:00,1.05913,1.0592,1.05913,1.0592,1184215.0
2007-01-25 01:38:00,1.05931,1.05939,1.05927,1.05927,3447426.0
2007-01-25 01:39:00,1.05916,1.05916,1.05901,1.05906,3767576.0
2007-01-25 01:40:00,1.05907,1.05926,1.059,1.05926,2643746.0
2007-01-25 01:41:00,1.05928,1.05953,1.05911,1.05953,2819622.0
2007-01-25 01:42:00,1.05953,1.05953,1.05937,1.05937,25913399.0
2007-01-25 01:43:00,1.05923,1.05923,1.05906,1.05913,5999826.0
2007-01-25 01:44:00,1.05917,1.05917,1.05904,1.05909,5413323.0
2007-01-25 01:45:00,1.05898,1.05901,1.0589,1.0589,8143328.0
2007-01-25 01:46:00,1.0589,1.05911,1.0589,1.05911,13454968.0
2007-01-25 01:47:00,1.05914,1.05927,1.0591,1.05927,4298176.0
2007-01-25 01:48:00,1.05922,1.05922,1.05911,1.05919,1756795.0
2007-01-25 01:49:00,1.0589,1.05915,1.0589,1.05896,1007837.0
2007-01-25 01:50:00,1.05896,1.05896,1.05869,1.05869,5757312.0
2007-01-25 01:51:00,1.05872,1.05878,1.05872,1.05873,5222452.0
2007-01-25 01:52:00,1.05876,1.05878,1.05864,1.05864,2091838.0
2007-01-25 01:53:00,1.05863,1.05863,1.05834,1.05834,3978020.0
2007-01-25 01:54:00,1.0581,1.05853,1.0581,1.05853,10018567.0
2007-01-25 01:55:00,1.05859,1.05866,1.05858,1.05866,5756104.0
2007-01-25 01:56:00,1.05874,1.05874,1.05872,1.05873,1579638.0
2007-01-25 01:57:00,1.05867,1.0587,1.05843,1.05863,30544436.0
2007-01-25 01:58:00,1.05866,1.0587,1.05866,1.0587,1462258.0
2007-01-25 01:59:00,1.05874,1.05879,1.05865,1.05878,3902169.0
2007-01-25 02:00:00,1.0588,1.05889,1.05869,1.05882,4168092.0
2007-01-25 02:01:00,1.05884,1.0589,1.05884,1.0589,1472418.0
2007-01-25 02:02:00,1.05888,1.05888,1.05854,1.05875,31375897.0
2007-01-25 02:03:00,1.05878,1.05886,1.05878,1.05886,1436556.0
2007-01-25 02:04:00,1.05886,1.05887,1.05885,1.05887,5399217.0
2007-01-25 02:05:00,1.05889,1.05905,1.05885,1.05885,9230299.0
2007-01-25 02:06:00,1.05917,1.05917,1.05909,1.05909,4212220.0
2007-01-25 02:07:00,1.05903,1.05917,1.05903,1.05915,2071743.0
2007-01-25 02:08:00,1.05914,1.05919,1.05908,1.05908,5206830.0
2007-01-25 02:09:00,1.05907,1.05912,1.05904,1.05904,5728668.0
2007-01-25 02:10:00,1.05897,1.05897,1.05872,1.05872,3715356.0
2007-01-25 02:11:00,1.05888,1.05889,1.05879,1.05889,1613811.0
2007-01-25 02:13:00,1.05892,1.05896,1.0589,1.05896,14497327.0
2007-01-25 02:14:00,1.05898,1.05906,1.05895,1.05895,8835119.0
2007-01-25 02:15:00,1.05896,1.059,1.05889,1.059,5318129.0
2007-01-25 02:16:00,1.05896,1.05901,1.05889,1.05893,6284514.0
2007-01-25 02:17:00,1.05893,1.05898,1.05888,1.05898,3930704.0
2007-01-25 02:18:00,1.05899,1.05902,1.05875,1.05902,35020767.0
2007-01-25 02:19:00,1.05894,1.05913,1.05894,1.05909,1631584.0
2007-01-25 02:20:00,1.05907,1.05907,1.05901,1.05901,3529677.0
2007-01-25 02:21:00,1.05899,1.05922,1.05899,1.05922,5186561.0
2007-01-25 02:22:00,1.0593,1.05936,1.05927,1.05927,2875130.0
2007-01-25 02:23:00,1.05924,1.05924,1.05897,1.0591,6342554.0
2007-01-25 02:24:00,1.05901,1.05919,1.05897,1.05919,8023300.0
2007-01-25 02:25:00,1.05929,1.05937,1.05929,1.05929,2499112.0
2007-01-25 02:26:00,1.05916,1.05919,1.05916,1.05918,11098412.0
2007-01-25 02:27:00,1.05919,1.05923,1.05917,1.05918,11297438.0
2007-01-25 02:28:00,1.05912,1.05912,1.05908,1.05908,206482.0
2007-01-25 02:29:00,1.05902,1.05906,1.05899,1.05902,7818581.0
2007-01-25 02:30:00,1.05895,1.05916,1.05895,1.05916,11523729.0
2007-01-25 02:31:00,1.05917,1.05926,1.05911,1.05926,12389930.0
2007-01-25 02:32:00,1.05928,1.05943,1.05922,1.05943,10113248.0
2007-01-25 02:33:00,1.05955,1.05965,1.05955,1.05956,3941755.0
2007-01-25 02:34:00,1.05947,1.05947,1.05922,1.0594,2516158.0
2007-01-25 02:35:00,1.05937,1.05945,1.05937,1.05945,11630653.0
2007-01-25 02:36:00,1.05946,1.05964,1.05946,1.05964,6093089.0
2007-01-25 02:37:00,1.05966,1.05973,1.0596,1.05973,13229179.0
2007-01-25 02:38:00,1.05977,1.05977,1.05963,1.05963,12069205.0
2007-01-25 02:39:00,1.05964,1.05964,1.05964,1.05964,2492861.0
2007-01-25 02:40:00,1.0597,1.0597,1.05964,1.05964,4541002.0
2007-01-25 02:41:00,1.05954,1.0596,1.05949,1.05949,4039922.0
2007-01-25 02:42:00,1.05951,1.05953,1.05943,1.05953,3666915.0
2007-01-25 02:43:00,1.05954,1.05954,1.05944,1.05944,2365279.0
2007-01-25 02:44:00,1.05948,1.0595,1.05939,1.0595,5461938.0
2007-01-25 02:45:00,1.05951,1.05958,1.05935,1.05958,9063866.0
2007-01-25 02:46:00,1.05964,1.05973,1.05963,1.0597,11221281.0
2007-01-25 02:47:00,1.05966,1.05966,1.05958,1.05958,3896302.0
2007-01-25 02:48:00,1.05964,1.05966,1.05964,1.05966,30128531.0
2007-01-25 02:49:00,1.05962,1.05974,1.0595,1.05974,4315942.0
2007-01-25 02:50:00,1.05989,1.05997,1.05989,1.05997,1637360.0
2007-01-25 02:51:00,1.06005,1.06009,1.06004,1.06004,2160262.0
2007-01-25 02:52:00,1.06002,1.06002,1.05992,1.05998,7332976.0
2007-01-25 02:53:00,1.05986,1.05989,1.05986,1.05989,148018.0
2007-01-25 02:54:00,1.05989,1.05989,1.05983,1.05984,1115634.0
2007-01-25 02:55:00,1.05979,1.05982,1.05948,1.05974,1484419.0
2007-01-25 02:56:00,1.05969,1.05969,1.05959,1.05959,8458918.0
2007-01-25 02:57:00,1.05959,1.05959,1.05944,1.05944,7533491.0
2007-01-25 02:58:00,1.0594,1.0594,1.05928,1.05939,30822857.0
2007-01-25 02:59:00,1.05948,1.05951,1.05948,1.05951,1241277.0
2007-01-25 03:00:00,1.0595,1.05954,1.05943,1.05943,4847524.0
2007-01-25 03:01:00,1.05936,1.05936,1.05927,1.05928,10197582.0
2007-01-25 03:02:00,1.05932,1.05945,1.05932,1.05945,3278718.0
2007-01-25 03:03:00,1.05947,1.05977,1.05947,1.05977,34962084.0
2007-01-25 03:04:00,1.05977,1.05977,1.05963,1.05964,5985217.0
2007-01-25 03:05:00,1.05963,1.05963,1.05926,1.05926,7680511.0
2007-01-25 03:06:00,1.05946,1.05947,1.05935,1.05936,12321830.0
2007-01-25 03:07:00,1.0593,1.0593,1.05921,1.05921,11905504.0
2007-01-25 03:08:00,1.05919,1.05924,1.05913,1.05919,5630825.0
2007-01-25 03:09:00,1.05917,1.05917,1.05905,1.0591,7508486.0
2007-01-25 03:10:00,1.05908,1.05925,1.05908,1.05925,15589446.0
2007-01-25 03:11:00,1.05938,1.05947,1.05938,1.05938,3589998.0
2007-01-25 03:12:00,1.05924,1.05924,1.05911,1.05916,1571970.0
2007-01-25 03:13:00,1.05915,1.05915,1.05906,1.05907,30946662.0
2007-01-25 03:14:00,1.05908,1.05908,1.05899,1.05899,4982474.0
2007-01-25 03:15:00,1.05905,1.05906,1.05905,1.05906,3069364.0
2007-01-25 03:16:00,1.059,1.05904,1.05899,1.05901,3269668.0
2007-01-25 03:17:00,1.05891,1.059,1.05891,1.05899,7869377.0
2007-01-25 03:18:00,1.05899,1.05899,1.05888,1.05891,9180968.0
2007-01-25 03:19:00,1.05889,1.05898,1.05889,1.05889,21199936.0
2007-01-25 03:20:00,1.0589,1.05907,1.05883,1.05907,8619099.0
2007-01-25 03:21:00,1.0592,1.05929,1.0592,1.0592,3205512.0
2007-01-25 03:22:00,1.05908,1.05908,1.0587,1.0587,4363021.0
2007-01-25 03:23:00,1.05892,1.05895,1.05887,1.05887,7148293.0
2007-01-25 03:24:00,1.05888,1.05907,1.05888,1.05907,905963.0
2007-01-25 03:25:00,1.05917,1.0593,1.05905,1.05907,9124764.0
2007-01-25 03:26:00,1.05899,1.05907,1.05883,1.05907,13311743.0
2007-01-25 03:27:00,1.05915,1.05921,1.05912,1.05912,3151408.0
2007-01-25 03:28:00,1.05902,1.05902,1.05862,1.05886,4301629.0
2007-01-25 03:29:00,1.05886,1.05894,1.05884,1.05884,5510978.0
2007-01-25 03:30:00,1.05909,1.05922,1.05907,1.05907,5341495.0
2007-01-25 03:31:00,1.059,1.05903,1.05889,1.05889,11042448.0
2007-01-25 03:33:00,1.05886,1.05886,1.05864,1.05873,11029520.0
2007-01-25 03:34:00,1.05846,1.05869,1.05846,1.05862,669122.0
2007-01-25 03:35:00,1.05857,1.05857,1.05849,1.05857,5750916.0
2007-01-25 03:36:00,1.05874,1.05888,1.05874,1.05876,3268084.0
2007-01-25 03:37:00,1.05874,1.05874,1.05843,1.05861,9282389.0
2007-01-25 03:38:00,1.05861,1.05861,1.0584,1.05844,1906686.0
2007-01-25 03:39:00,1.05847,1.05847,1.05837,1.05841,1039126.0
2007-01-25 03:40:00,1.05842,1.05846,1.05832,1.05846,3785337.0
2007-01-25 03:41:00,1.05851,1.05863,1.05851,1.05853,4344440.0
2007-01-25 03:42:00,1.05839,1.05839,1.05801,1.05827,6406753.0
2007-01-25 03:43:00,1.05825,1.05832,1.05801,1.05827,10537403.0
2007-01-25 03:44:00,1.05824,1.05824,1.05807,1.05809,6975906.0
2007-01-25 03:45:00,1.05802,1.05826,1.05802,1.05826,1308303.0
2007-01-25 03:46:00,1.05832,1.05833,1.05822,1.05826,4255286.0
2007-01-25 03:47:00,1.05836,1.05857,1.05836,1.05857,7126834.0
2007-01-25 03:48:00,1.05861,1.05861,1.05853,1.05853,4957890.0
2007-01-25 03:49:00,1.05842,1.05852,1.05825,1.05851,21503481.0
2007-01-25 03:50:00,1.05843,1.05853,1.05842,1.05842,5442954.0
2007-01-25 03:51:00,1.05843,1.05847,1.05843,1.05845,12373047.0
2007-01-25 03:52:00,1.05848,1.05857,1.05846,1.05856,10852855.0
2007-01-25 03:53:00,1.05855,1.05864,1.05853,1.05864,5872572.0
2007-01-25 03:54:00,1.05872,1.05881,1.05872,1.05873,3116950.0
2007-01-25 03:55:00,1.05857,1.05857,1.05827,1.05854,15338097.0
2007-01-25 03:56:00,1.0586,1.05861,1.0586,1.05861,6207779.0
2007-01-25 03:57:00,1.05856,1.05856,1.05833,1.05833,9165125.0
2007-01-25 03:58:00,1.05833,1.05833,1.0578,1.0578,17529574.0
2007-01-25 03:59:00,1.05788,1.05794,1.05788,1.05794,2047910.0
2007-01-25 04:00:00,1.0579,1.05805,1.0579,1.05805,2453216.0
2007-01-25 04:01:00,1.05818,1.05843,1.05818,1.05843,7876588.0
2007-01-25 04:02:00,1.05854,1.05865,1.05834,1.05865,6124901.0
2007-01-25 04:03:00,1.05872,1.05879,1.0587,1.05877,11834661.0
2007-01-25 04:04:00,1.05873,1.05888,1.05873,1.05888,3113105.0
2007-01-25 04:05:00,1.05897,1.05908,1.05871,1.05871,4364881.0
2007-01-25 04:06:00,1.05899,1.05899,1.05892,1.05893,9638568.0
2007-01-25 04:07:00,1.05886,1.05886,1.0587,1.0587,2875331.0
2007-01-25 04:08:00,1.05878,1.05881,1.05871,1.05881,17399051.0
2007-01-25 04:09:00,1.05881,1.05884,1.05877,1.05877,10265559.0
2007-01-25 04:10:00,1.05874,1.05874,1.05859,1.05859,2868557.0
2007-01-25 04:11:00,1.05858,1.05858,1.05839,1.05839,4808743.0
2007-01-25 04:12:00,1.05826,1.05826,1.05814,1.05814,9279780.0
2007-01-25 04:13:00,1.05816,1.05816,1.05797,1.05808,22157562.0
2007-01-25 04:14:00,1.05809,1.05813,1.05784,1.05813,11698456.0
2007-01-25 04:15:00,1.05816,1.05824,1.05815,1.05815,14986664.0
2007-01-25 04:16:00,1.05812,1.05813,1.05808,1.05809,3581615.0
2007-01-25 04:18:00,1.05815,1.05823,1.05815,1.05823,3382484.0
2007-01-25 04:19:00,1.0582,1.05823,1.05807,1.05807,8523220.0
2007-01-25 04:20:00,1.05798,1.05801,1.05798,1.05799,9521255.0
2007-01-25 04:21:00,1.05805,1.05805,1.05797,1.05797,83026.0
2007-01-25 04:22:00,1.05805,1.05805,1.05796,1.05796,831726.0
2007-01-25 04:23:00,1.05791,1.0581,1.05791,1.0581,4377006.0
2007-01-25 04:25:00,1.05799,1.05803,1.05795,1.05795,3553843.0
2007-01-25 04:26:00,1.05808,1.05814,1.05808,1.05814,8598885.0
2007-01-25 04:27:00,1.05813,1.05813,1.05796,1.05812,2559332.0
2007-01-25 04:28:00,1.05722,1.05839,1.05722,1.05839,27767936.0
2007-01-25 04:29:00,1.05829,1.05829,1.05816,1.05817,3973452.0
2007-01-25 04:30:00,1.05813,1.05813,1.05808,1.05808,419554.0
2007-01-25 04:31:00,1.05811,1.05811,1.058,1.05809,8313766.0
2007-01-25 04:32:00,1.05809,1.05809,1.05797,1.05799,8478951.0
2007-01-25 04:33:00,1.05809,1.05821,1.05809,1.05821,1108625.0
2007-01-25 04:34:00,1.05818,1.05838,1.05818,1.05838,2441881.0
2007-01-25 04:35:00,1.0583,1.05843,1.0583,1.0584,3078998.0
2007-01-25 04:36:00,1.05833,1.05833,1.05817,1.05817,6792887.0
2007-01-25 04:37:00,1.05825,1.05828,1.05817,1.05817,1463024.0
2007-01-25 04:38:00,1.05821,1.05821,1.05814,1.05814,2040601.0
2007-01-25 04:39:00,1.05806,1.05806,1.05801,1.05803,25773742.0
2007-01-25 04:40:00,1.0581,1.05817,1.0579,1.0581,3239036.0
2007-01-25 04:41:00,1.05803,1.05803,1.05772,1.05772,12501549.0
2007-01-25 04:42:00,1.05794,1.05796,1.05786,1.05791,3597977.0
2007-01-25 04:43:00,1.05788,1.05788,1.05757,1.05757,4619050.0
2007-01-25 04:44:00,1.05781,1.0579,1.05777,1.0579,3174418.0
2007-01-25 04:45:00,1.05788,1.05794,1.05785,1.0579,12142118.0
2007-01-25 04:46:00,1.05792,1.05793,1.05787,1.05787,12046503.0
2007-01-25 04:47:00,1.05795,1.05801,1.05789,1.05801,2972837.0
2007-01-25 04:48:00,1.05799,1.05805,1.05788,1.05788,8326271.0
2007-01-25 04:49:00,1.05776,1.05788,1.05776,1.05788,21309676.0
2007-01-25 04:50:00,1.05789,1.05797,1.05789,1.05797,681707.0
2007-01-25 04:51:00,1.05801,1.05805,1.058,1.058,8280495.0
2007-01-25 04:52:00,1.058,1.05806,1.058,1.05802,6805421.0
2007-01-25 04:53:00,1.05803,1.05805,1.05802,1.05805,16202331.0
2007-01-25 04:56:00,1.05806,1.05823,1.05806,1.05823,2629659.0
2007-01-25 04:57:00,1.05816,1.05823,1.05816,1.05822,10332984.0
2007-01-25 04:58:00,1.05828,1.0584,1.05828,1.0584,18897107.0
2007-01-25 04:59:00,1.0584,1.05857,1.0584,1.05857,9371737.0
2007-01-25 05:00:00,1.05857,1.05857,1.05855,1.05855,401858.0
2007-01-25 05:02:00,1.05871,1.05883,1.05868,1.05868,18475643.0
2007-01-25 05:04:00,1.05856,1.05856,1.05841,1.05841,3301730.0
2007-01-25 05:05:00,1.05835,1.05851,1.05835,1.05851,2364729.0
2007-01-25 05:06:00,1.05852,1.05877,1.05852,1.05861,14050979.0
2007-01-25 05:08:00,1.05861,1.05861,1.05846,1.05846,23597066.0
2007-01-25 05:09:00,1.05847,1.05847,1.05843,1.05843,1517787.0
2007-01-25 05:10:00,1.05827,1.05833,1.05819,1.05819,2949345.0
2007-01-25 05:11:00,1.05818,1.0582,1.05813,1.05813,8812140.0
2007-01-25 05:12:00,1.05815,1.05825,1.05815,1.05825,15019488.0
2007-01-25 05:13:00,1.05832,1.05846,1.05824,1.05824,12830211.0
2007-01-25 05:14:00,1.05843,1.05848,1.0584,1.05848,2775987.0
2007-01-25 05:16:00,1.05848,1.05848,1.05841,1.05842,7283325.0
2007-01-25 05:17:00,1.05838,1.05842,1.0583,1.0584,8499999.0
2007-01-25 05:18:00,1.0584,1.05847,1.0584,1.05845,7298619.0
2007-01-25 05:19:00,1.05847,1.05847,1.0584,1.05842,6090717.0
2007-01-25 05:20:00,1.05857,1.05865,1.05857,1.05865,1216638.0
2007-01-25 05:21:00,1.0587,1.0587,1.05868,1.05868,5288293.0
2007-01-25 05:22:00,1.05868,1.05872,1.05862,1.05867,2821245.0
2007-01-25 05:23:00,1.05877,1.05891,1.05877,1.05891,4716773.0
2007-01-25 05:24:00,1.0589,1.05896,1.05883,1.05883,2802571.0
2007-01-25 05:25:00,1.05889,1.05893,1.05888,1.05892,5272413.0
2007-01-25 05:26:00,1.05898,1.05898,1.05882,1.05882,21437651.0
2007-01-25 05:27:00,1.05875,1.05875,1.05868,1.05868,4289833.0
2007-01-25 05:28:00,1.05867,1.05874,1.05862,1.05874,15032332.0
2007-01-25 05:29:00,1.05881,1.05896,1.05871,1.05871,15772909.0
2007-01-25 05:30:00,1.05876,1.05876,1.05849,1.05849,24400100.0
2007-01-25 05:31:00,1.05858,1.05874,1.05858,1.05874,3119967.0
2007-01-25 05:32:00,1.05876,1.05885,1.05869,1.05885,1241160.0
2007-01-25 05:33:00,1.05887,1.0589,1.05862,1.0589,16413942.0
2007-01-25 05:34:00,1.05882,1.059,1.05882,1.05895,7018946.0
2007-01-25 05:35:00,1.05905,1.0591,1.05902,1.05902,1945335.0
2007-01-25 05:36:00,1.05898,1.05906,1.05897,1.05906,3227557.0
2007-01-25 05:37:00,1.05902,1.05911,1.059,1.059,14913093.0
2007-01-25 05:38:00,1.05907,1.05908,1.05903,1.05903,4136490.0
2007-01-25 05:39:00,1.05897,1.05897,1.05884,1.05884,3492941.0
2007-01-25 05:40:00,1.05881,1.05881,1.0587,1.05877,5184643.0
2007-01-25 05:41:00,1.05869,1.05881,1.05869,1.05881,3644340.0
2007-01-25 05:42:00,1.05882,1.05884,1.05877,1.05879,4561604.0
2007-01-25 05:44:00,1.05875,1.05882,1.05871,1.0588,11963675.0
2007-01-25 05:45:00,1.05878,1.05878,1.05866,1.05873,26660930.0
2007-01-25 05:46:00,1.05864,1.05881,1.05864,1.05881,16665810.0
2007-01-25 05:47:00,1.05882,1.05882,1.05875,1.05875,5143265.0
2007-01-25 05:48:00,1.05874,1.05874,1.0585,1.0585,2831061.0
2007-01-25 05:49:00,1.05832,1.05853,1.05832,1.05848,16444027.0
2007-01-25 05:50:00,1.05855,1.05866,1.05855,1.05866,3082521.0
2007-01-25 05:51:00,1.05868,1.05877,1.05868,1.05872,10477050.0
2007-01-25 05:52:00,1.05864,1.05882,1.05864,1.05882,7294959.0
2007-01-25 05:53:00,1.05882,1.05882,1.05868,1.05879,11529868.0
2007-01-25 05:54:00,1.05872,1.05872,1.05844,1.05869,22735370.0
2007-01-25 05:55:00,1.0587,1.0587,1.05866,1.05866,2673937.0
2007-01-25 05:56:00,1.0586,1.05866,1.0584,1.05865,12874016.0
2007-01-25 05:58:00,1.05871,1.05871,1.05864,1.0587,4844800.0
2007-01-25 05:59:00,1.0588,1.05882,1.0588,1.05882,1292478.0
2007-01-25 06:00:00,1.05889,1.05889,1.05871,1.05874,8894808.0
2007-01-25 06:01:00,1.05865,1.05881,1.05862,1.05862,3259934.0
2007-01-25 06:02:00,1.05864,1.05867,1.05862,1.05862,4385195.0
2007-01-25 06:03:00,1.05859,1.05859,1.05854,1.05856,1158564.0
2007-01-25 06:04:00,1.05856,1.05856,1.05851,1.05851,5901961.0
2007-01-25 06:05:00,1.05856,1.05859,1.0585,1.05859,2369565.0
2007-01-25 06:06:00,1.05861,1.05869,1.05861,1.05869,2930745.0
2007-01-25 06:07:00,1.05876,1.05876,1.05857,1.05858,27781389.0
2007-01-25 06:08:00,1.05852,1.05857,1.05849,1.05849,3161131.0
2007-01-25 06:09:00,1.05854,1.05857,1.05846,1.05857,4007087.0
2007-01-25 06:10:00,1.05854,1.05854,1.05835,1.05839,9557686.0
2007-01-25 06:11:00,1.05839,1.05844,1.05832,1.05832,12994234.0
2007-01-25 06:12:00,1.05835,1.05839,1.05834,1.05839,5492584.0
2007-01-25 06:13:00,1.05836,1.05843,1.05831,1.05843,1008117.0
2007-01-25 06:14:00,1.05848,1.05871,1.0583,1.05858,13661475.0
2007-01-25 06:15:00,1.05856,1.05856,1.05848,1.05849,22482046.0
2007-01-25 06:17:00,1.05844,1.05844,1.05818,1.05818,22337327.0
2007-01-25 06:19:00,1.05829,1.05835,1.05819,1.05819,5696800.0
2007-01-25 06:20:00,1.05814,1.05818,1.05814,1.05818,1186939.0
2007-01-25 06:21:00,1.05816,1.05816,1.05805,1.05808,5002934.0
2007-01-25 06:22:00,1.05793,1.05799,1.05789,1.05799,14712553.0
2007-01-25 06:23:00,1.05798,1.05806,1.05795,1.05805,24136603.0
2007-01-25 06:24:00,1.05808,1.05809,1.058,1.058,4122969.0
2007-01-25 06:25:00,1.05804,1.05847,1.05804,1.05847,6721079.0
2007-01-25 06:26:00,1.05852,1.05856,1.05847,1.05852,12479780.0
2007-01-25 06:27:00,1.05843,1.05848,1.05843,1.05848,1051595.0
2007-01-25 06:28:00,1.0585,1.05865,1.05831,1.05865,12387973.0
2007-01-25 06:29:00,1.05865,1.05878,1.05865,1.05878,1481854.0
2007-01-25 06:30:00,1.05871,1.05872,1.05861,1.05861,8613912.0
2007-01-25 06:31:00,1.05861,1.05861,1.05838,1.05848,11462054.0
2007-01-25 06:32:00,1.05846,1.05851,1.05846,1.05851,4222778.0
2007-01-25 06:33:00,1.05852,1.05859,1.05852,1.05859,726736.0
2007-01-25 06:35:00,1.05863,1.05863,1.05837,1.05837,3496553.0
2007-01-25 06:36:00,1.05838,1.05853,1.05838,1.05843,3119276.0
2007-01-25 06:37:00,1.05845,1.05848,1.05838,1.05839,5839623.0
2007-01-25 06:38:00,1.05841,1.0586,1.05841,1.0586,15130897.0
2007-01-25 06:39:00,1.05869,1.05882,1.05869,1.05869,9488365.0
2007-01-25 06:40:00,1.05864,1.05864,1.05853,1.05855,5409337.0
2007-01-25 06:41:00,1.05861,1.05867,1.05861,1.05867,1774251.0
2007-01-25 06:42:00,1.05869,1.05877,1.05868,1.05877,6056233.0
2007-01-25 06:43:00,1.05879,1.05893,1.05864,1.05864,3066436.0
2007-01-25 06:44:00,1.05889,1.05891,1.05886,1.05891,4288328.0
2007-01-25 06:45:00,1.05889,1.05892,1.05876,1.05876,5759063.0
2007-01-25 06:46:00,1.05846,1.0587,1.05846,1.05858,9013049.0
2007-01-25 06:47:00,1.05857,1.05857,1.05839,1.05853,7523687.0
2007-01-25 06:48:00,1.05854,1.05854,1.05831,1.05832,27068648.0
2007-01-25 06:49:00,1.05835,1.0585,1.05835,1.05843,14301453.0
2007-01-25 06:50:00,1.05843,1.05843,1.05834,1.05834,16811437.0
2007-01-25 06:51:00,1.05836,1.0585,1.05836,1.0585,10734896.0
2007-01-25 06:52:00,1.05856,1.05857,1.05847,1.05854,5685882.0
2007-01-25 06:53:00,1.05852,1.05872,1.05852,1.05855,2344801.0
2007-01-25 06:54:00,1.05871,1.05872,1.05867,1.05867,5872329.0
2007-01-25 06:55:00,1.05866,1.0587,1.0584,1.05865,4650929.0
2007-01-25 06:58:00,1.05863,1.05873,1.05862,1.05873,7628082.0
2007-01-25 06:59:00,1.05873,1.05881,1.05873,1.05874,21508772.0
2007-01-25 07:00:00,1.05863,1.05871,1.05863,1.05863,3331256.0
2007-01-25 07:01:00,1.05863,1.05863,1.05849,1.05849,36182728.0
2007-01-25 07:02:00,1.05862,1.05872,1.05855,1.05872,1889850.0
2007-01-25 07:03:00,1.05869,1.05869,1.05866,1.05866,5316006.0
2007-01-25 07:04:00,1.05881,1.05881,1.05872,1.05878,9240857.0
2007-01-25 07:05:00,1.05872,1.05872,1.05864,1.05864,931448.0
2007-01-25 07:06:00,1.0587,1.05874,1.05869,1.05869,5948761.0
2007-01-25 07:07:00,1.05878,1.05886,1.05871,1.05879,4780528.0
2007-01-25 07:08:00,1.0588,1.0588,1.05867,1.0588,3385165.0
2007-01-25 07:09:00,1.05872,1.05887,1.05859,1.0587,2673099.0
2007-01-25 07:10:00,1.05873,1.05873,1.05862,1.05862,7204413.0
2007-01-25 07:11:00,1.05857,1.05857,1.05851,1.05852,5374182.0
2007-01-25 07:12:00,1.05849,1.05849,1.05836,1.05836,14718668.0
2007-01-25 07:13:00,1.05833,1.05841,1.05831,1.05831,10709704.0
2007-01-25 07:15:00,1.05829,1.05836,1.05829,1.05836,12908929.0
2007-01-25 07:16:00,1.05838,1.05848,1.05837,1.05848,9350106.0
2007-01-25 07:17:00,1.05846,1.05853,1.0584,1.05853,7344918.0
2007-01-25 07:18:00,1.05859,1.05865,1.05856,1.05856,6386176.0
2007-01-25 07:19:00,1.05856,1.05856,1.05829,1.05829,5479861.0
2007-01-25 07:20:00,1.05815,1.05826,1.05815,1.05822,1549338.0
2007-01-25 07:21:00,1.05823,1.05841,1.05823,1.05841,7610176.0
2007-01-25 07:22:00,1.05841,1.05841,1.05833,1.05833,7384985.0
2007-01-25 07:23:00,1.05845,1.05851,1.05845,1.05849,11559126.0
2007-01-25 07:24:00,1.05849,1.05849,1.05835,1.05837,4112852.0
2007-01-25 07:25:00,1.0584,1.0584,1.05834,1.05834,11066128.0
2007-01-25 07:27:00,1.05827,1.05827,1.0582,1.05824,10363802.0
2007-01-25 07:28:00,1.05828,1.05828,1.05815,1.05816,20485969.0
2007-01-25 07:29:00,1.05822,1.05831,1.05806,1.05831,10431472.0
2007-01-25 07:30:00,1.0583,1.05833,1.05826,1.05831,7349255.0
2007-01-25 07:31:00,1.05825,1.05825,1.05808,1.05823,5190636.0
2007-01-25 07:32:00,1.05826,1.0583,1.05825,1.0583,7770215.0
2007-01-25 07:33:00,1.05826,1.05829,1.05825,1.05827,8555675.0
2007-01-25 07:34:00,1.05826,1.05832,1.05826,1.05831,4767889.0
2007-01-25 07:35:00,1.05833,1.05847,1.05833,1.05847,2817465.0
2007-01-25 07:36:00,1.05838,1.05838,1.05798,1.05815,963999.0
2007-01-25 07:37:00,1.05815,1.05829,1.05794,1.05829,5806541.0
2007-01-25 07:38:00,1.05825,1.05836,1.05824,1.05836,2941999.0
2007-01-25 07:39:00,1.05833,1.05845,1.05833,1.05845,3594711.0
2007-01-25 07:40:00,1.05842,1.05842,1.05818,1.05818,4816600.0
2007-01-25 07:41:00,1.05818,1.05818,1.05806,1.05818,2829231.0
2007-01-25 07:42:00,1.05826,1.05845,1.05826,1.05845,2508611.0
2007-01-25 07:43:00,1.05838,1.05838,1.05816,1.05838,15600716.0
2007-01-25 07:44:00,1.05837,1.05861,1.05837,1.05858,5557803.0
2007-01-25 07:45:00,1.05854,1.05855,1.05836,1.05836,10790645.0
2007-01-25 07:46:00,1.05836,1.0584,1.0582,1.0584,10968068.0
2007-01-25 07:47:00,1.05838,1.05842,1.05838,1.05842,5888026.0
2007-01-25 07:48:00,1.05845,1.05847,1.05844,1.05846,22982656.0
2007-01-25 07:49:00,1.0585,1.05858,1.0585,1.05856,8319816.0
2007-01-25 07:50:00,1.05852,1.05852,1.05821,1.05831,18468715.0
2007-01-25 07:51:00,1.05837,1.0584,1.05832,1.05832,6528654.0
2007-01-25 07:52:00,1.05831,1.05838,1.0583,1.05836,2715182.0
2007-01-25 07:53:00,1.05846,1.05848,1.05846,1.05848,1384720.0
2007-01-25 07:54:00,1.0585,1.05869,1.05833,1.05869,11500075.0
2007-01-25 07:55:00,1.05871,1.05871,1.05834,1.05855,6531191.0
2007-01-25 07:56:00,1.05856,1.05856,1.05846,1.05847,5349531.0
2007-01-25 07:57:00,1.05847,1.05863,1.05847,1.05863,3589998.0
2007-01-25 07:58:00,1.05855,1.05855,1.05826,1.05844,5780769.0
2007-01-25 07:59:00,1.05846,1.05868,1.05846,1.05867,10210075.0
2007-01-25 08:00:00,1.05873,1.05873,1.05861,1.05863,9219925.0
2007-01-25 08:01:00,1.05862,1.05863,1.05858,1.05861,20331486.0
2007-01-25 08:02:00,1.05868,1.05886,1.05868,1.05886,1715458.0
2007-01-25 08:03:00,1.05888,1.05909,1.0588,1.05909,1086630.0
2007-01-25 08:04:00,1.05907,1.05907,1.05887,1.05887,13908145.0
2007-01-25 08:05:00,1.0589,1.05908,1.05866,1.05908,6864822.0
2007-01-25 08:06:00,1.05906,1.05909,1.05897,1.05897,6299385.0
2007-01-25 08:07:00,1.05893,1.05893,1.05882,1.05889,4987718.0
2007-01-25 08:09:00,1.05896,1.05902,1.05892,1.05902,5381070.0
2007-01-25 08:10:00,1.05899,1.05899,1.05883,1.05883,26656143.0
2007-01-25 08:11:00,1.05886,1.05886,1.05859,1.05862,13428204.0
2007-01-25 08:12:00,1.0586,1.05866,1.05858,1.05858,4052927.0
2007-01-25 08:13:00,1.0585,1.0585,1.05837,1.05848,13394651.0
2007-01-25 08:15:00,1.05842,1.05845,1.05839,1.05841,2913987.0
2007-01-25 08:16:00,1.05843,1.05843,1.05833,1.05836,16352676.0
2007-01-25 08:17:00,1.05832,1.05849,1.05832,1.05849,8868427.0
2007-01-25 08:18:00,1.05847,1.05851,1.0584,1.05844,11625665.0
2007-01-25 08:19:00,1.05845,1.05861,1.05845,1.05859,22012775.0
2007-01-25 08:20:00,1.05857,1.0586,1.05853,1.0586,10958993.0
2007-01-25 08:21:00,1.0587,1.05879,1.0587,1.05874,8043409.0
2007-01-25 08:22:00,1.0587,1.0587,1.05851,1.05869,5025789.0
2007-01-25 08:23:00,1.05844,1.05884,1.05844,1.05884,30787977.0
2007-01-25 08:24:00,1.05893,1.05914,1.05892,1.05914,6598198.0
2007-01-25 08:25:00,1.05915,1.05928,1.05914,1.05928,6518190.0
2007-01-25 08:26:00,1.05915,1.05937,1.05913,1.05937,9740237.0
2007-01-25 08:27:00,1.05944,1.05952,1.05944,1.05952,9735524.0
2007-01-25 08:28:00,1.05946,1.05954,1.05936,1.05936,4090117.0
2007-01-25 08:29:00,1.05934,1.05934,1.05923,1.05927,11231191.0
2007-01-25 08:30:00,1.05928,1.05936,1.05925,1.05933,6855241.0
2007-01-25 08:31:00,1.05931,1.05932,1.05927,1.05928,23443280.0
2007-01-25 08:32:00,1.0592,1.05943,1.0592,1.05943,4175445.0
2007-01-25 08:33:00,1.0595,1.05966,1.05936,1.05966,23707514.0
2007-01-25 08:34:00,1.05965,1.05965,1.05933,1.05952,7481391.0
2007-01-25 08:35:00,1.05953,1.05956,1.0595,1.05956,6380595.0
2007-01-25 08:36:00,1.05964,1.0597,1.05954,1.05954,9118276.0
2007-01-25 08:37:00,1.05956,1.05965,1.05956,1.05965,2228172.0
2007-01-25 08:38:00,1.05966,1.05966,1.05954,1.05954,12779132.0
2007-01-25 08:39:00,1.05957,1.05974,1.05956,1.05974,28180267.0
2007-01-25 08:40:00,1.0598,1.05988,1.0598,1.05987,5228729.0
2007-01-25 08:41:00,1.0599,1.05992,1.05983,1.05984,22804580.0
2007-01-25 08:42:00,1.05979,1.0598,1.05968,1.05968,3050974.0
2007-01-25 08:43:00,1.05972,1.05972,1.05957,1.05961,23383832.0
2007-01-25 08:44:00,1.05963,1.05966,1.05953,1.05966,13093830.0
2007-01-25 08:45:00,1.05971,1.05974,1.05968,1.0597,6032742.0
2007-01-25 08:46:00,1.05968,1.05976,1.05963,1.05976,2467798.0
2007-01-25 08:47:00,1.05968,1.05975,1.05967,1.05967,15471198.0
2007-01-25 08:48:00,1.0596,1.0596,1.05953,1.05954,2827403.0
2007-01-25 08:49:00,1.05953,1.05961,1.05949,1.05954,17718776.0
2007-01-25 08:50:00,1.05958,1.05969,1.05958,1.05962,10945252.0
2007-01-25 08:51:00,1.05956,1.05956,1.05941,1.05943,27448685.0
2007-01-25 08:52:00,1.05944,1.05949,1.05938,1.05949,2714511.0
2007-01-25 08:53:00,1.0596,1.05977,1.05949,1.05949,5528518.0
2007-01-25 08:54:00,1.0596,1.0596,1.0593,1.0593,7000580.0
2007-01-25 08:55:00,1.05925,1.05937,1.05925,1.05928,9974922.0
2007-01-25 08:56:00,1.05927,1.05934,1.05921,1.05921,10931419.0
2007-01-25 08:57:00,1.05915,1.05929,1.05914,1.05929,8188251.0
2007-01-25 08:58:00,1.05926,1.05933,1.05918,1.05933,2767054.0
2007-01-25 08:59:00,1.05933,1.05933,1.05923,1.05933,5853548.0
2007-01-25 09:00:00,1.05942,1.05958,1.05942,1.05942,4315041.0
2007-01-25 09:01:00,1.05943,1.05943,1.05935,1.05935,2394186.0
2007-01-25 09:02:00,1.05921,1.05941,1.05921,1.05941,2022198.0
2007-01-25 09:03:00,1.05949,1.05963,1.05949,1.05963,21435211.0
2007-01-25 09:04:00,1.05965,1.05979,1.05965,1.05979,14004724.0
2007-01-25 09:05:00,1.05979,1.05996,1.05979,1.05993,16537749.0
2007-01-25 09:06:00,1.06,1.06018,1.05997,1.06018,16749669.0
2007-01-25 09:07:00,1.0602,1.06032,1.0602,1.06029,14920240.0
2007-01-25 09:08:00,1.06031,1.0604,1.06031,1.0604,3534856.0
2007-01-25 09:09:00,1.06037,1.06054,1.06037,1.06054,13027987.0
2007-01-25 09:10:00,1.06053,1.0607,1.06038,1.0607,18213610.0
2007-01-25 09:11:00,1.06071,1.06084,1.06067,1.06084,6377327.0
2007-01-25 09:12:00,1.06083,1.06097,1.06083,1.06092,5877531.0
2007-01-25 09:13:00,1.06099,1.06115,1.06099,1.06115,16734517.0
2007-01-25 09:14:00,1.06119,1.06131,1.06118,1.06131,12128860.0
2007-01-25 09:15:00,1.06136,1.06147,1.06133,1.06147,7715619.0
2007-01-25 09:16:00,1.06145,1.06163,1.06145,1.06163,3301051.0
2007-01-25 09:17:00,1.0616,1.06176,1.0616,1.06175,4326356.0
2007-01-25 09:18:00,1.06188,1.06188,1.06169,1.06169,4977338.0
2007-01-25 09:19:00,1.06158,1.06161,1.06138,1.06138,3304694.0
2007-01-25 09:20:00,1.06139,1.06139,1.0612,1.0612,13478497.0
2007-01-25 09:21:00,1.06119,1.06127,1.06119,1.06127,12461403.0
2007-01-25 09:22:00,1.06124,1.06124,1.06111,1.06115,2900104.0
2007-01-25 09:23:00,1.06113,1.06115,1.06109,1.06109,7714092.0
2007-01-25 09:24:00,1.06115,1.06115,1.06107,1.0611,13338398.0
2007-01-25 09:25:00,1.06114,1.06115,1.06109,1.06115,9742969.0
2007-01-25 09:26:00,1.06117,1.06117,1.06107,1.06107,6075913.0
2007-01-25 09:27:00,1.06105,1.06116,1.06104,1.06116,3327753.0
2007-01-25 09:28:00,1.0612,1.0612,1.06108,1.06115,5949477.0
2007-01-25 09:29:00,1.0611,1.0611,1.06079,1.06104,27594005.0
2007-01-25 09:30:00,1.06111,1.06112,1.06104,1.06105,31688116.0
2007-01-25 09:31:00,1.06099,1.06099,1.06088,1.06088,5036254.0
2007-01-25 09:32:00,1.06075,1.06077,1.06068,1.0607,15126293.0
2007-01-25 09:33:00,1.06053,1.06053,1.06046,1.06053,5950427.0
2007-01-25 09:34:00,1.06059,1.06067,1.0596,1.06053,11188103.0
2007-01-25 09:35:00,1.06053,1.06053,1.06018,1.06035,5412270.0
2007-01-25 09:36:00,1.06038,1.06061,1.06038,1.06058,13105658.0
2007-01-25 09:37:00,1.06062,1.06074,1.06062,1.06074,8408667.0
2007-01-25 09:38:00,1.06076,1.06088,1.06076,1.06088,13599989.0
2007-01-25 09:39:00,1.06092,1.06112,1.06092,1.06105,3792784.0
2007-01-25 09:40:00,1.061,1.061,1.06085,1.06098,9770517.0
2007-01-25 09:41:00,1.06079,1.06104,1.06079,1.06096,10205200.0
2007-01-25 09:42:00,1.06111,1.06121,1.06098,1.06098,11520930.0
2007-01-25 09:43:00,1.06101,1.06104,1.06096,1.06096,4820261.0
2007-01-25 09:44:00,1.06086,1.06092,1.06081,1.06082,6586034.0
2007-01-25 09:45:00,1.06077,1.06078,1.06067,1.06067,6918003.0
2007-01-25 09:46:00,1.06068,1.06068,1.06056,1.06056,5501775.0
2007-01-25 09:47:00,1.06051,1.06051,1.05946,1.06037,6311787.0
2007-01-25 09:48:00,1.0604,1.0604,1.06029,1.06029,2994891.0
2007-01-25 09:49:00,1.06025,1.06026,1.06015,1.06018,42612001.0
2007-01-25 09:50:00,1.06013,1.06013,1.05995,1.05995,2982931.0
2007-01-25 09:51:00,1.05996,1.05996,1.05981,1.05981,7114948.0
2007-01-25 09:52:00,1.05977,1.05978,1.05969,1.05969,23295731.0
2007-01-25 09:53:00,1.05968,1.05968,1.05918,1.05918,7935188.0
2007-01-25 09:54:00,1.05941,1.05944,1.05928,1.05944,3514479.0
2007-01-25 09:55:00,1.05943,1.05944,1.05935,1.05935,1454282.0
2007-01-25 09:56:00,1.05931,1.05931,1.05912,1.05912,9002862.0
2007-01-25 09:57:00,1.05901,1.05901,1.05862,1.05862,3804051.0
2007-01-25 09:58:00,1.05894,1.05912,1.05894,1.05912,5981062.0
2007-01-25 09:59:00,1.05913,1.05913,1.05903,1.05909,15097596.0
2007-01-25 10:00:00,1.05902,1.05902,1.05876,1.05876,8350625.0
2007-01-25 10:01:00,1.05879,1.05879,1.05858,1.05858,14282631.0
2007-01-25 10:02:00,1.05865,1.05874,1.05855,1.0587,8623348.0
2007-01-25 10:03:00,1.05864,1.05867,1.05844,1.05844,7628649.0
2007-01-25 10:04:00,1.05835,1.05842,1.05808,1.05842,6006457.0
2007-01-25 10:05:00,1.05852,1.05859,1.05852,1.05859,5858906.0
2007-01-25 10:06:00,1.05839,1.05849,1.05825,1.05849,9753077.0
2007-01-25 10:07:00,1.05844,1.05844,1.05822,1.05822,13381785.0
2007-01-25 10:08:00,1.05821,1.05827,1.05794,1.05827,12882725.0
2007-01-25 10:09:00,1.05833,1.05844,1.05833,1.05834,5234906.0
2007-01-25 10:10:00,1.05851,1.05859,1.05846,1.05849,3946620.0
2007-01-25 10:11:00,1.05857,1.05872,1.0585,1.0585,13155382.0
2007-01-25 10:12:00,1.0584,1.05843,1.05832,1.05839,7026605.0
2007-01-25 10:13:00,1.05843,1.05854,1.05843,1.05854,11312143.0
2007-01-25 10:14:00,1.0586,1.05874,1.0584,1.05874,17909302.0
2007-01-25 10:15:00,1.05879,1.05882,1.05871,1.05879,10134428.0
2007-01-25 10:16:00,1.05883,1.05883,1.05873,1.05873,8510173.0
2007-01-25 10:17:00,1.05881,1.05885,1.05877,1.05883,9977955.0
2007-01-25 10:18:00,1.0589,1.05918,1.0589,1.05918,2527342.0
2007-01-25 10:19:00,1.05917,1.05932,1.05905,1.05932,8135245.0
2007-01-25 10:20:00,1.05919,1.05919,1.05898,1.05898,9891008.0
2007-01-25 10:21:00,1.05899,1.05911,1.05899,1.05901,7959261.0
2007-01-25 10:22:00,1.05897,1.05898,1.05799,1.05896,41985761.0
2007-01-25 10:23:00,1.05896,1.05902,1.05895,1.05895,12170579.0
2007-01-25 10:24:00,1.0588,1.0588,1.05865,1.05865,2557754.0
2007-01-25 10:25:00,1.05848,1.05848,1.05808,1.05808,2816719.0
2007-01-25 10:26:00,1.05801,1.05801,1.05779,1.05779,3280179.0
2007-01-25 10:27:00,1.05776,1.05779,1.05776,1.05779,10130811.0
2007-01-25 10:28:00,1.05773,1.05773,1.05742,1.05764,9276926.0
2007-01-25 10:29:00,1.05755,1.05755,1.05736,1.05745,12537108.0
2007-01-25 10:30:00,1.0575,1.05766,1.0575,1.05766,2482894.0
2007-01-25 10:31:00,1.05775,1.05796,1.05775,1.05796,4787461.0
2007-01-25 10:32:00,1.05775,1.05805,1.05775,1.05791,3301716.0
2007-01-25 10:33:00,1.05784,1.05784,1.05774,1.05776,8060369.0
2007-01-25 10:34:00,1.0578,1.05787,1.05769,1.05787,9654263.0
2007-01-25 10:35:00,1.05792,1.05792,1.05788,1.05788,3272280.0
2007-01-25 10:36:00,1.05783,1.05809,1.05783,1.05798,8558413.0
2007-01-25 10:37:00,1.05807,1.05807,1.05775,1.05797,17942018.0
2007-01-25 10:38:00,1.05792,1.05792,1.05757,1.0578,23119145.0
2007-01-25 10:39:00,1.05788,1.05793,1.05788,1.05793,5670641.0
2007-01-25 10:40:00,1.05785,1.05794,1.05771,1.05784,18651453.0
2007-01-25 10:41:00,1.05783,1.0579,1.05779,1.05779,14923037.0
2007-01-25 10:42:00,1.05782,1.05782,1.05772,1.0578,16418599.0
2007-01-25 10:43:00,1.05771,1.05784,1.0577,1.05779,6308402.0
2007-01-25 10:44:00,1.05781,1.05788,1.05772,1.05772,10692794.0
2007-01-25 10:45:00,1.05778,1.05778,1.05769,1.05777,7014942.0
2007-01-25 10:46:00,1.05764,1.05779,1.05764,1.05779,1539829.0
2007-01-25 10:47:00,1.05781,1.05781,1.0578,1.0578,715474.0
2007-01-25 10:48:00,1.05776,1.05776,1.05763,1.05765,8542689.0
2007-01-25 10:49:00,1.05759,1.05767,1.05735,1.05767,1302829.0
2007-01-25 10:50:00,1.05766,1.05766,1.0575,1.05765,6953505.0
2007-01-25 10:51:00,1.05767,1.05774,1.05767,1.05768,15563862.0
2007-01-25 10:52:00,1.05758,1.05773,1.05755,1.0576,23474773.0
2007-01-25 10:53:00,1.05764,1.05767,1.05758,1.05767,4273169.0
2007-01-25 10:54:00,1.05762,1.05767,1.05762,1.05767,1450094.0
2007-01-25 10:55:00,1.05766,1.05772,1.05766,1.0577,10002226.0
2007-01-25 10:56:00,1.05778,1.05784,1.05778,1.05784,11888109.0
2007-01-25 10:57:00,1.05787,1.05796,1.05784,1.05784,8396707.0
2007-01-25 10:58:00,1.05786,1.05799,1.05781,1.05799,6833994.0
2007-01-25 10:59:00,1.05804,1.05809,1.05796,1.05801,7311391.0
2007-01-25 11:00:00,1.05801,1.05858,1.05801,1.05858,7053852.0
2007-01-25 11:01:00,1.05868,1.05887,1.05862,1.05887,4592648.0
2007-01-25 11:02:00,1.05898,1.05915,1.05898,1.05914,18498036.0
2007-01-25 11:03:00,1.05916,1.05948,1.05916,1.05924,11409239.0
2007-01-25 11:04:00,1.05918,1.05919,1.05912,1.05919,6303677.0
2007-01-25 11:05:00,1.05919,1.05925,1.05917,1.0592,19283740.0
2007-01-25 11:06:00,1.0592,1.05948,1.0592,1.05941,8200823.0
2007-01-25 11:07:00,1.05941,1.05955,1.05941,1.05955,7698232.0
2007-01-25 11:08:00,1.05955,1.05958,1.05949,1.05949,9959737.0
2007-01-25 11:09:00,1.05941,1.05941,1.05915,1.05915,14171569.0
2007-01-25 11:10:00,1.05906,1.05906,1.05888,1.05901,7994671.0
2007-01-25 11:11:00,1.05898,1.05898,1.05882,1.05883,12262694.0
2007-01-25 11:12:00,1.05881,1.05881,1.05861,1.05861,3598010.0
2007-01-25 11:13:00,1.05855,1.05855,1.05833,1.05833,9962350.0
2007-01-25 11:14:00,1.0583,1.05835,1.05823,1.05835,4251529.0
2007-01-25 11:15:00,1.05838,1.05848,1.05838,1.05845,4490221.0
2007-01-25 11:16:00,1.05847,1.05866,1.05847,1.05866,8338388.0
2007-01-25 11:17:00,1.05853,1.05857,1.05849,1.05854,2734513.0
2007-01-25 11:18:00,1.05859,1.05868,1.05859,1.05868,13387605.0
2007-01-25 11:19:00,1.05861,1.05868,1.05837,1.05868,16210305.0
2007-01-25 11:20:00,1.05866,1.05866,1.05854,1.05854,8686456.0
2007-01-25 11:21:00,1.05845,1.0585,1.05835,1.05835,5484919.0
2007-01-25 11:22:00,1.05829,1.05829,1.05807,1.05814,2656765.0
2007-01-25 11:23:00,1.05806,1.05806,1.05784,1.05784,30933656.0
2007-01-25 11:24:00,1.05784,1.05802,1.05775,1.05775,13237460.0
2007-01-25 11:25:00,1.05777,1.05782,1.0568,1.05777,7471134.0
2007-01-25 11:26:00,1.05779,1.05783,1.05777,1.05779,4253706.0
2007-01-25 11:27:00,1.05782,1.05786,1.05774,1.05774,5696764.0
2007-01-25 11:28:00,1.05762,1.05771,1.05751,1.05751,9209225.0
2007-01-25 11:29:00,1.0575,1.05752,1.05738,1.05738,23912815.0
2007-01-25 11:30:00,1.05733,1.05733,1.05718,1.05723,11738873.0
2007-01-25 11:31:00,1.05715,1.0574,1.05715,1.0574,7135508.0
2007-01-25 11:32:00,1.05736,1.05736,1.05688,1.05688,2895250.0
2007-01-25 11:33:00,1.05686,1.05686,1.05676,1.05684,3910614.0
2007-01-25 11:34:00,1.05677,1.05677,1.05662,1.05663,3527075.0
2007-01-25 11:35:00,1.05657,1.05657,1.05622,1.05623,3756614.0
2007-01-25 11:36:00,1.05624,1.05624,1.05604,1.05605,6389211.0
2007-01-25 11:37:00,1.05607,1.05621,1.05607,1.05618,7245465.0
2007-01-25 11:38:00,1.05622,1.05628,1.0562,1.0562,4232928.0
2007-01-25 11:39:00,1.05615,1.05615,1.05593,1.05597,8789377.0
2007-01-25 11:40:00,1.05596,1.05597,1.05581,1.05593,2991982.0
2007-01-25 11:41:00,1.05588,1.05612,1.05588,1.056,4556060.0
2007-01-25 11:42:00,1.05585,1.05585,1.05559,1.05559,17816219.0
2007-01-25 11:43:00,1.05546,1.05546,1.05535,1.05539,13952353.0
2007-01-25 11:44:00,1.05557,1.05561,1.05551,1.05559,24620549.0
2007-01-25 11:45:00,1.05575,1.05604,1.05559,1.05604,6565870.0
2007-01-25 11:46:00,1.05604,1.0561,1.05587,1.056,14644834.0
2007-01-25 11:47:00,1.05599,1.05606,1.05599,1.05599,6090386.0
2007-01-25 11:48:00,1.05587,1.05593,1.05569,1.05593,12993525.0
2007-01-25 11:49:00,1.05601,1.05622,1.05601,1.05622,4305888.0
2007-01-25 11:50:00,1.05631,1.05652,1.05631,1.05648,4512625.0
2007-01-25 11:51:00,1.05651,1.05669,1.05651,1.05666,9126803.0
2007-01-25 11:52:00,1.05657,1.05658,1.05648,1.05656,16577626.0
2007-01-25 11:53:00,1.05657,1.05664,1.05657,1.05658,6980995.0
2007-01-25 11:54:00,1.05646,1.05646,1.05626,1.05626,3715739.0
2007-01-25 11:55:00,1.05631,1.05631,1.05602,1.05624,3910318.0
2007-01-25 11:56:00,1.05619,1.0562,1.05619,1.0562,192989.0
2007-01-25 11:57:00,1.05613,1.05613,1.05582,1.05582,18012438.0
2007-01-25 11:58:00,1.05584,1.05591,1.05575,1.05588,4692572.0
2007-01-25 11:59:00,1.05585,1.05585,1.0554,1.05545,40312282.0
2007-01-25 12:00:00,1.05538,1.05561,1.05538,1.05561,3489390.0
2007-01-25 12:01:00,1.05566,1.05586,1.05559,1.05578,9340901.0
2007-01-25 12:02:00,1.05587,1.056,1.05577,1.0558,9092268.0
2007-01-25 12:03:00,1.05581,1.05581,1.05568,1.05568,1866687.0
2007-01-25 12:04:00,1.05555,1.0556,1.05534,1.05548,8724877.0
2007-01-25 12:05:00,1.05556,1.0557,1.05545,1.0557,6412304.0
2007-01-25 12:06:00,1.05579,1.05587,1.05579,1.05587,1219056.0
2007-01-25 12:07:00,1.05586,1.05595,1.05582,1.05595,9230071.0
2007-01-25 12:08:00,1.05601,1.05611,1.05601,1.05608,10847433.0
2007-01-25 12:09:00,1.05612,1.05617,1.0561,1.05617,8457197.0
2007-01-25 12:10:00,1.05619,1.05621,1.05613,1.05618,13233212.0
2007-01-25 12:11:00,1.05619,1.05619,1.05607,1.05607,7265682.0
2007-01-25 12:12:00,1.0561,1.05615,1.056,1.05615,7621585.0
2007-01-25 12:13:00,1.05614,1.0563,1.05614,1.0563,47357187.0
2007-01-25 12:14:00,1.05638,1.05644,1.0563,1.05644,11387718.0
2007-01-25 12:15:00,1.05635,1.05642,1.05628,1.05642,13850679.0
2007-01-25 12:16:00,1.05649,1.05664,1.05649,1.05664,7235245.0
2007-01-25 12:17:00,1.05656,1.05656,1.05638,1.05643,10722161.0
2007-01-25 12:18:00,1.05643,1.05643,1.05627,1.05632,7998538.0
2007-01-25 12:19:00,1.0563,1.05643,1.0563,1.05635,9676342.0
2007-01-25 12:20:00,1.05625,1.05625,1.05508,1.05508,14757660.0
2007-01-25 12:21:00,1.05602,1.05606,1.05599,1.05602,11245659.0
2007-01-25 12:22:00,1.05604,1.05608,1.05601,1.05608,5929507.0
2007-01-25 12:23:00,1.05616,1.05624,1.05616,1.05619,9362853.0
2007-01-25 12:24:00,1.05629,1.05636,1.05607,1.05633,34600702.0
2007-01-25 12:25:00,1.05634,1.05642,1.05634,1.05642,5239941.0
2007-01-25 12:26:00,1.05634,1.05637,1.05629,1.05635,13937450.0
2007-01-25 12:27:00,1.05631,1.05631,1.05616,1.05616,20435884.0
2007-01-25 12:28:00,1.05589,1.05614,1.05589,1.05614,18657440.0
2007-01-25 12:29:00,1.05618,1.05633,1.05618,1.05622,21241627.0
2007-01-25 12:30:00,1.05618,1.0563,1.05606,1.0563,4821665.0
2007-01-25 12:31:00,1.05636,1.05645,1.05636,1.05645,1154450.0
2007-01-25 12:32:00,1.05653,1.05685,1.05653,1.05685,5435997.0
2007-01-25 12:33:00,1.05692,1.05706,1.05692,1.05706,13991481.0
2007-01-25 12:34:00,1.05711,1.0573,1.05689,1.0573,20069565.0
2007-01-25 12:35:00,1.05736,1.05746,1.05736,1.05741,7089883.0
2007-01-25 12:36:00,1.05746,1.05749,1.05746,1.05747,8419816.0
2007-01-25 12:37:00,1.05749,1.05792,1.05749,1.05792,1553412.0
2007-01-25 12:38:00,1.05797,1.05797,1.05788,1.0579,5915208.0
2007-01-25 12:39:00,1.05785,1.05785,1.05776,1.05776,21448032.0
2007-01-25 12:40:00,1.05769,1.05771,1.05764,1.05764,12026422.0
2007-01-25 12:41:00,1.05764,1.05764,1.05763,1.05763,612236.0
2007-01-25 12:42:00,1.05763,1.0577,1.05761,1.05761,9408896.0
2007-01-25 12:43:00,1.0575,1.0575,1.0571,1.0571,8174546.0
2007-01-25 12:44:00,1.05708,1.05724,1.05708,1.05724,8298356.0
2007-01-25 12:45:00,1.05717,1.05717,1.05689,1.05689,15633641.0
2007-01-25 12:46:00,1.05699,1.05701,1.05691,1.05701,2848726.0
2007-01-25 12:47:00,1.05711,1.05726,1.05711,1.05726,6332043.0
2007-01-25 12:48:00,1.05726,1.05726,1.05702,1.05702,2506827.0
2007-01-25 12:49:00,1.05704,1.05739,1.05701,1.05739,17182284.0
2007-01-25 12:50:00,1.05743,1.05762,1.05743,1.05762,30290170.0
2007-01-25 12:51:00,1.05772,1.05785,1.0576,1.0576,2234063.0
2007-01-25 12:52:00,1.05758,1.05761,1.05745,1.05747,825243.0
2007-01-25 12:53:00,1.05747,1.05747,1.05643,1.05725,4546483.0
2007-01-25 12:54:00,1.05728,1.05728,1.0572,1.0572,7570763.0
2007-01-25 12:55:00,1.05723,1.05723,1.05708,1.05709,32884776.0
2007-01-25 12:56:00,1.05706,1.05706,1.0569,1.0569,3837297.0
2007-01-25 12:57:00,1.05693,1.05693,1.05679,1.05682,417516.0
2007-01-25 12:58:00,1.05683,1.05683,1.05661,1.05668,2023783.0
2007-01-25 12:59:00,1.05671,1.05671,1.05656,1.05656,26216494.0
2007-01-25 13:00:00,1.05652,1.05652,1.05643,1.05643,1952623.0
2007-01-25 13:01:00,1.05634,1.05642,1.05632,1.05633,20459055.0
2007-01-25 13:02:00,1.05628,1.05628,1.05609,1.0561,9887477.0
2007-01-25 13:03:00,1.05607,1.05621,1.0559,1.05603,3377394.0
2007-01-25 13:04:00,1.05603,1.05603,1.0559,1.0559,2631368.0
2007-01-25 13:05:00,1.05588,1.05588,1.05576,1.05576,6984088.0
2007-01-25 13:06:00,1.05577,1.05577,1.05543,1.05559,7607450.0
2007-01-25 13:07:00,1.05556,1.05556,1.05539,1.05539,30540659.0
2007-01-25 13:08:00,1.05534,1.05534,1.05499,1.05522,12115466.0
2007-01-25 13:09:00,1.05498,1.05518,1.05498,1.05506,7937486.0
2007-01-25 13:10:00,1.05507,1.05507,1.05465,1.05488,12695679.0
2007-01-25 13:11:00,1.05484,1.05487,1.05471,1.05472,18366963.0
2007-01-25 13:12:00,1.05443,1.05465,1.05443,1.05454,6755915.0
2007-01-25 13:13:00,1.05452,1.05453,1.05425,1.05431,38083590.0
2007-01-25 13:14:00,1.05431,1.05453,1.05431,1.05453,17344746.0
2007-01-25 13:15:00,1.05459,1.05467,1.05456,1.0546,8572775.0
2007-01-25 13:16:00,1.05453,1.05459,1.0545,1.05455,11977043.0
2007-01-25 13:17:00,1.05453,1.05475,1.05453,1.05463,2506874.0
2007-01-25 13:18:00,1.05451,1.05451,1.05437,1.05437,9794106.0
2007-01-25 13:19:00,1.0544,1.0544,1.05425,1.05434,1389684.0
2007-01-25 13:20:00,1.05418,1.05447,1.05418,1.05447,5251897.0
2007-01-25 13:21:00,1.05446,1.05455,1.05438,1.05455,15962520.0
2007-01-25 13:22:00,1.05453,1.05464,1.05445,1.05464,1339538.0
2007-01-25 13:23:00,1.05459,1.05471,1.05459,1.05471,7807860.0
2007-01-25 13:24:00,1.05472,1.05472,1.05447,1.05462,20639022.0
2007-01-25 13:25:00,1.05458,1.05458,1.05447,1.05458,4772449.0
2007-01-25 13:26:00,1.05461,1.05465,1.05458,1.05458,4657966.0
2007-01-25 13:27:00,1.05437,1.05459,1.05437,1.05459,6073395.0
2007-01-25 13:28:00,1.05465,1.05507,1.05465,1.05507,4679660.0
2007-01-25 13:29:00,1.0552,1.05539,1.05515,1.05539,2403839.0
2007-01-25 13:30:00,1.05547,1.05569,1.05547,1.05566,4867070.0
2007-01-25 13:31:00,1.05565,1.05565,1.05475,1.05475,8021013.0
2007-01-25 13:32:00,1.05586,1.05593,1.05578,1.05578,4589407.0
2007-01-25 13:33:00,1.05576,1.05576,1.05571,1.05571,3148156.0
2007-01-25 13:34:00,1.05566,1.05567,1.05522,1.05547,11637933.0
2007-01-25 13:35:00,1.05543,1.05545,1.05535,1.05541,1861127.0
2007-01-25 13:36:00,1.05541,1.05581,1.05541,1.05581,3611712.0
2007-01-25 13:37:00,1.05587,1.05587,1.05568,1.05581,6541648.0
2007-01-25 13:38:00,1.05593,1.05593,1.05576,1.05576,5039675.0
2007-01-25 13:39:00,1.05583,1.05583,1.05564,1.05572,6000477.0
2007-01-25 13:40:00,1.05578,1.05582,1.05563,1.05573,5410694.0
2007-01-25 13:41:00,1.05575,1.05592,1.05575,1.05591,8276055.0
2007-01-25 13:42:00,1.05596,1.05596,1.0559,1.05593,12718856.0
2007-01-25 13:43:00,1.0559,1.05595,1.05586,1.05586,19964729.0
2007-01-25 13:44:00,1.0559,1.05591,1.05577,1.05585,2755936.0
2007-01-25 13:45:00,1.05571,1.05586,1.05571,1.05583,4304444.0
2007-01-25 13:46:00,1.05587,1.05596,1.05587,1.0559,4101277.0
2007-01-25 13:47:00,1.05587,1.05587,1.05557,1.05557,9803748.0
2007-01-25 13:48:00,1.05551,1.0556,1.05551,1.0556,3681622.0
2007-01-25 13:49:00,1.05561,1.05561,1.05524,1.05524,2745350.0
2007-01-25 13:50:00,1.05524,1.05524,1.05507,1.05514,3646653.0
2007-01-25 13:51:00,1.05511,1.05511,1.05489,1.05492,28604107.0
2007-01-25 13:52:00,1.0549,1.0549,1.05476,1.0549,23606445.0
2007-01-25 13:53:00,1.055,1.05541,1.055,1.05541,26365722.0
2007-01-25 13:54:00,1.0555,1.05559,1.05546,1.05546,3571482.0
2007-01-25 13:55:00,1.05568,1.05577,1.05566,1.05573,7983664.0
2007-01-25 13:56:00,1.05571,1.05571,1.05548,1.05556,4071376.0
2007-01-25 13:57:00,1.05557,1.05557,1.05494,1.05494,10335278.0
2007-01-25 13:58:00,1.05509,1.05511,1.05502,1.05511,8812768.0
2007-01-25 13:59:00,1.05514,1.05532,1.05514,1.05532,2069445.0
2007-01-25 14:00:00,1.05535,1.05535,1.0552,1.05531,4416523.0
2007-01-25 14:01:00,1.05526,1.05551,1.05526,1.0555,3223950.0
2007-01-25 14:02:00,1.05553,1.05563,1.0555,1.05559,7686097.0
2007-01-25 14:03:00,1.0556,1.0556,1.05546,1.05553,10349905.0
2007-01-25 14:04:00,1.0555,1.0555,1.05542,1.05542,27244507.0
2007-01-25 14:05:00,1.05533,1.05533,1.05511,1.05511,3854116.0
2007-01-25 14:06:00,1.05531,1.05547,1.05528,1.05547,4621937.0
2007-01-25 14:07:00,1.05545,1.05553,1.05542,1.05553,31082522.0
2007-01-25 14:09:00,1.0556,1.05565,1.05551,1.05555,14493579.0
2007-01-25 14:10:00,1.0556,1.0558,1.05542,1.05579,1876299.0
2007-01-25 14:11:00,1.05581,1.05597,1.05581,1.05597,15997697.0
2007-01-25 14:12:00,1.05599,1.05607,1.05599,1.05607,21950634.0
2007-01-25 14:13:00,1.05619,1.05622,1.05594,1.05622,4293803.0
2007-01-25 14:14:00,1.05625,1.05634,1.05625,1.05634,10692027.0
2007-01-25 14:15:00,1.0563,1.05631,1.05622,1.05622,6575980.0
2007-01-25 14:16:00,1.05626,1.0564,1.05624,1.0564,11822944.0
2007-01-25 14:17:00,1.05638,1.05638,1.05622,1.05622,12747279.0
2007-01-25 14:18:00,1.05615,1.05615,1.05586,1.05592,4102234.0
2007-01-25 14:19:00,1.05591,1.05594,1.0558,1.05594,4622364.0
2007-01-25 14:20:00,1.05597,1.05598,1.05589,1.0559,18962721.0
2007-01-25 14:21:00,1.05585,1.05596,1.05579,1.05596,6860840.0
2007-01-25 14:22:00,1.05587,1.05587,1.05576,1.05576,28266117.0
2007-01-25 14:23:00,1.05584,1.05617,1.05584,1.05617,15695814.0
2007-01-25 14:24:00,1.05618,1.05618,1.05602,1.05605,19927988.0
2007-01-25 14:25:00,1.05607,1.05616,1.05605,1.05616,3624938.0
2007-01-25 14:26:00,1.05626,1.05641,1.05626,1.05634,14230810.0
2007-01-25 14:27:00,1.05625,1.05625,1.05612,1.05613,2218201.0
2007-01-25 14:28:00,1.05608,1.05622,1.05605,1.05622,7022623.0
2007-01-25 14:29:00,1.05624,1.05624,1.05619,1.0562,3161604.0
2007-01-25 14:30:00,1.05631,1.05656,1.05631,1.05656,28338503.0
2007-01-25 14:31:00,1.05658,1.05665,1.05657,1.0566,3164721.0
2007-01-25 14:32:00,1.05672,1.05691,1.05672,1.05691,20299018.0
2007-01-25 14:33:00,1.05679,1.0568,1.05644,1.0568,4555188.0
2007-01-25 14:34:00,1.05683,1.05702,1.05683,1.05702,4801531.0
2007-01-25 14:35:00,1.05707,1.05715,1.05705,1.0571,6707098.0
2007-01-25 14:36:00,1.05702,1.05702,1.05677,1.05677,4242731.0
2007-01-25 14:37:00,1.05671,1.05671,1.05654,1.05656,8627387.0
2007-01-25 14:38:00,1.05664,1.05678,1.05664,1.05678,17931261.0
2007-01-25 14:39:00,1.05676,1.05676,1.0565,1.0565,27038825.0
2007-01-25 14:40:00,1.05663,1.05669,1.05663,1.05666,839996.0
2007-01-25 14:41:00,1.05658,1.05665,1.05571,1.05571,4931356.0
2007-01-25 14:42:00,1.05672,1.05672,1.05664,1.05664,17256793.0
2007-01-25 14:43:00,1.05662,1.05665,1.05659,1.05665,2529287.0
2007-01-25 14:44:00,1.05665,1.05672,1.05665,1.05671,8282732.0
2007-01-25 14:45:00,1.05669,1.05694,1.05669,1.05694,10273654.0
2007-01-25 14:46:00,1.05697,1.05698,1.05693,1.05696,8224497.0
2007-01-25 14:47:00,1.05695,1.057,1.05693,1.05693,5280367.0
2007-01-25 14:48:00,1.05691,1.05692,1.05668,1.05692,34940764.0
2007-01-25 14:49:00,1.05699,1.05729,1.05699,1.05729,15146370.0
2007-01-25 14:50:00,1.05723,1.05745,1.05723,1.05745,15976488.0
2007-01-25 14:51:00,1.05748,1.05763,1.05748,1.05758,4498496.0
2007-01-25 14:52:00,1.0576,1.0576,1.05758,1.0576,5972497.0
2007-01-25 14:53:00,1.05758,1.05765,1.05751,1.05751,28657483.0
2007-01-25 14:54:00,1.05752,1.05789,1.05657,1.05789,18022930.0
2007-01-25 14:55:00,1.05789,1.05799,1.05789,1.05799,6896868.0
2007-01-25 14:56:00,1.05793,1.05816,1.05793,1.05816,5111206.0
2007-01-25 14:57:00,1.05818,1.05829,1.05818,1.05826,4098719.0
2007-01-25 14:58:00,1.05833,1.05844,1.05831,1.05831,11537769.0
2007-01-25 14:59:00,1.05824,1.05824,1.05809,1.05809,44664299.0
2007-01-25 15:00:00,1.058,1.058,1.05783,1.05787,8374936.0
2007-01-25 15:01:00,1.05811,1.05836,1.05809,1.05835,1957418.0
2007-01-25 15:02:00,1.05837,1.05838,1.05835,1.05836,6299440.0
2007-01-25 15:03:00,1.05831,1.05831,1.05822,1.05823,5942116.0
2007-01-25 15:04:00,1.05795,1.0582,1.05795,1.05797,9371076.0
2007-01-25 15:05:00,1.05792,1.05792,1.05781,1.05787,6616883.0
2007-01-25 15:06:00,1.05783,1.05783,1.05766,1.05766,8662949.0
2007-01-25 15:07:00,1.05767,1.05767,1.05753,1.05753,5708710.0
2007-01-25 15:08:00,1.05748,1.05749,1.05729,1.05732,8213688.0
2007-01-25 15:09:00,1.05728,1.05729,1.05713,1.05714,9426167.0
2007-01-25 15:10:00,1.05715,1.05715,1.05693,1.05694,15960600.0
2007-01-25 15:11:00,1.0569,1.0569,1.0566,1.05678,18218112.0
2007-01-25 15:12:00,1.05649,1.057,1.05649,1.05689,3587045.0
2007-01-25 15:13:00,1.05689,1.05689,1.05671,1.05675,13110754.0
2007-01-25 15:14:00,1.05676,1.05676,1.05657,1.05657,20948306.0
2007-01-25 15:15:00,1.05657,1.05657,1.05632,1.05632,19485495.0
2007-01-25 15:16:00,1.05633,1.05633,1.05621,1.05621,4723879.0
2007-01-25 15:17:00,1.05621,1.05621,1.0562,1.0562,420884.0
2007-01-25 15:18:00,1.05617,1.05618,1.05585,1.05601,5829009.0
2007-01-25 15:19:00,1.05601,1.05601,1.05589,1.05589,20928717.0
2007-01-25 15:20:00,1.05588,1.05588,1.05566,1.05566,7286965.0
2007-01-25 15:21:00,1.05571,1.05571,1.05559,1.05563,3192071.0
2007-01-25 15:22:00,1.05568,1.05584,1.05562,1.05581,4915598.0
2007-01-25 15:23:00,1.05586,1.05594,1.05586,1.05594,1205096.0
2007-01-25 15:24:00,1.05568,1.05612,1.05568,1.05601,7026201.0
2007-01-25 15:25:00,1.05599,1.05608,1.05594,1.05608,7412240.0
2007-01-25 15:26:00,1.05618,1.05626,1.05618,1.05621,10392309.0
2007-01-25 15:27:00,1.05631,1.05636,1.05631,1.05633,1691185.0
2007-01-25 15:28:00,1.05624,1.05624,1.05606,1.05606,10465936.0
2007-01-25 15:29:00,1.05615,1.05625,1.05607,1.05607,21131284.0
2007-01-25 15:30:00,1.056,1.05605,1.05583,1.05583,6009700.0
2007-01-25 15:31:00,1.05592,1.05604,1.05589,1.05604,11393762.0
2007-01-25 15:32:00,1.05598,1.05598,1.05577,1.05577,19723729.0
2007-01-25 15:33:00,1.05575,1.05598,1.05562,1.05598,14869683.0
2007-01-25 15:34:00,1.05603,1.05629,1.05593,1.05629,35809279.0
2007-01-25 15:35:00,1.05635,1.05639,1.0562,1.05639,7322486.0
2007-01-25 15:36:00,1.05645,1.0565,1.05625,1.05644,1887445.0
2007-01-25 15:37:00,1.0563,1.0563,1.05594,1.05594,16108271.0
2007-01-25 15:38:00,1.05602,1.05607,1.05602,1.05606,14312646.0
2007-01-25 15:39:00,1.05605,1.05618,1.05605,1.05609,6789180.0
2007-01-25 15:40:00,1.05601,1.05601,1.05582,1.05583,25087348.0
2007-01-25 15:41:00,1.05583,1.05583,1.05565,1.05569,8063067.0
2007-01-25 15:42:00,1.05555,1.05555,1.05522,1.05522,19752983.0
2007-01-25 15:43:00,1.05512,1.05528,1.05512,1.05524,8371131.0
2007-01-25 15:44:00,1.05528,1.05533,1.05507,1.05533,22501985.0
2007-01-25 15:45:00,1.05532,1.05542,1.05521,1.05521,40229154.0
2007-01-25 15:46:00,1.05547,1.05564,1.05512,1.05564,6490829.0
2007-01-25 15:47:00,1.05559,1.05581,1.05559,1.05576,3619026.0
2007-01-25 15:48:00,1.05572,1.05572,1.05558,1.0557,4461450.0
2007-01-25 15:49:00,1.0558,1.05586,1.05572,1.05573,19655081.0
2007-01-25 15:50:00,1.05557,1.05557,1.05537,1.05537,15006016.0
2007-01-25 15:51:00,1.05529,1.05529,1.05479,1.05479,6884445.0
2007-01-25 15:52:00,1.05507,1.05507,1.0549,1.0549,6134607.0
2007-01-25 15:53:00,1.05486,1.05487,1.05464,1.05477,2179041.0
2007-01-25 15:54:00,1.05475,1.05475,1.05462,1.05462,4129715.0
2007-01-25 15:55:00,1.0546,1.0546,1.05439,1.05439,5313610.0
2007-01-25 15:56:00,1.05439,1.05445,1.05423,1.05423,1739135.0
2007-01-25 15:57:00,1.05426,1.05429,1.05413,1.05417,1159499.0
2007-01-25 15:58:00,1.05415,1.05415,1.05398,1.05398,2954066.0
2007-01-25 15:59:00,1.05399,1.05399,1.05382,1.05382,5117221.0
2007-01-25 16:00:00,1.05378,1.05378,1.05349,1.05374,10618102.0
2007-01-25 16:01:00,1.05376,1.05392,1.05376,1.05392,12873218.0
2007-01-25 16:02:00,1.05386,1.05388,1.05378,1.05378,26672999.0
2007-01-25 16:03:00,1.05373,1.05373,1.05356,1.05356,18703873.0
2007-01-25 16:04:00,1.05362,1.05377,1.05351,1.05374,9833377.0
2007-01-25 16:05:00,1.05373,1.0538,1.0536,1.0536,4152734.0
2007-01-25 16:06:00,1.05363,1.0537,1.05349,1.05366,4034843.0
2007-01-25 16:07:00,1.05368,1.05368,1.05358,1.05358,4960005.0
2007-01-25 16:08:00,1.05365,1.05376,1.05364,1.05376,13141575.0
2007-01-25 16:09:00,1.05375,1.05375,1.05366,1.05369,4680303.0
2007-01-25 16:10:00,1.05371,1.05377,1.05356,1.05356,8013907.0
2007-01-25 16:11:00,1.05355,1.0537,1.05353,1.0537,9414413.0
2007-01-25 16:12:00,1.05371,1.05401,1.05371,1.05401,15186505.0
2007-01-25 16:13:00,1.05408,1.05408,1.05398,1.05406,6402995.0
2007-01-25 16:14:00,1.05419,1.05442,1.05419,1.05442,1955680.0
2007-01-25 16:15:00,1.05452,1.05456,1.05447,1.05451,8616613.0
2007-01-25 16:16:00,1.05447,1.05465,1.05447,1.05465,1665243.0
2007-01-25 16:17:00,1.05474,1.05484,1.05474,1.05476,13684809.0
2007-01-25 16:18:00,1.05461,1.05466,1.05433,1.05466,32437505.0
2007-01-25 16:19:00,1.05469,1.05475,1.05455,1.05471,18072920.0
2007-01-25 16:20:00,1.05481,1.05489,1.05474,1.05481,1670251.0
2007-01-25 16:21:00,1.05488,1.05493,1.05466,1.0549,7604709.0
2007-01-25 16:22:00,1.05495,1.05513,1.05495,1.05513,3650312.0
2007-01-25 16:23:00,1.05512,1.05515,1.05491,1.05496,6450997.0
2007-01-25 16:24:00,1.05476,1.0551,1.05476,1.05502,24914767.0
2007-01-25 16:25:00,1.05511,1.05523,1.05511,1.05522,14644596.0
2007-01-25 16:26:00,1.05525,1.05548,1.0552,1.05548,8956349.0
2007-01-25 16:27:00,1.05555,1.05579,1.05555,1.05565,16587721.0
2007-01-25 16:28:00,1.05552,1.05552,1.05525,1.05525,22794344.0
2007-01-25 16:29:00,1.05509,1.05509,1.05473,1.05473,9367952.0
2007-01-25 16:30:00,1.05475,1.05475,1.05463,1.05468,7605624.0
2007-01-25 16:31:00,1.0547,1.05493,1.0547,1.05493,27006856.0
2007-01-25 16:32:00,1.05494,1.05494,1.05472,1.0549,2207663.0
2007-01-25 16:33:00,1.05498,1.05512,1.05498,1.05511,7101398.0
2007-01-25 16:34:00,1.0551,1.05519,1.05506,1.05519,9348865.0
2007-01-25 16:35:00,1.05533,1.05541,1.05525,1.05525,8005349.0
2007-01-25 16:36:00,1.05515,1.05523,1.05417,1.05499,14037790.0
2007-01-25 16:37:00,1.05507,1.05507,1.05464,1.05497,10702446.0
2007-01-25 16:38:00,1.05495,1.05498,1.05488,1.05492,8101691.0
2007-01-25 16:39:00,1.05485,1.05485,1.05463,1.05466,5835599.0
2007-01-25 16:40:00,1.05466,1.05471,1.05464,1.05471,6842720.0
2007-01-25 16:41:00,1.05482,1.0549,1.05481,1.0549,5223927.0
2007-01-25 16:42:00,1.05497,1.05503,1.05497,1.05501,2097364.0
2007-01-25 16:43:00,1.05496,1.05496,1.05464,1.0549,3502427.0
2007-01-25 16:44:00,1.05505,1.05515,1.05502,1.05515,5883889.0
2007-01-25 16:45:00,1.05515,1.05515,1.05501,1.05501,24355237.0
2007-01-25 16:46:00,1.05494,1.05494,1.0547,1.0547,4160622.0
2007-01-25 16:47:00,1.05476,1.05486,1.05472,1.05472,18796236.0
2007-01-25 16:48:00,1.05476,1.05495,1.05476,1.05495,5179896.0
2007-01-25 16:49:00,1.05505,1.05516,1.05502,1.05502,2732344.0
2007-01-25 16:50:00,1.055,1.0553,1.055,1.05529,13442548.0
2007-01-25 16:51:00,1.05529,1.05529,1.05461,1.05461,12148481.0
2007-01-25 16:52:00,1.05484,1.05488,1.05479,1.05479,4179548.0
2007-01-25 16:53:00,1.05474,1.05474,1.05449,1.05449,4432527.0
2007-01-25 16:54:00,1.05443,1.05465,1.05369,1.05369,11862718.0
2007-01-25 16:55:00,1.0547,1.05484,1.05449,1.05449,9495601.0
2007-01-25 16:56:00,1.05447,1.05447,1.05425,1.05425,5756837.0
2007-01-25 16:57:00,1.05443,1.05447,1.05426,1.05446,6324010.0
2007-01-25 16:58:00,1.05456,1.05459,1.05443,1.05443,6277802.0
2007-01-25 16:59:00,1.05445,1.05447,1.05439,1.05445,14111059.0
2007-01-25 17:00:00,1.05445,1.05473,1.05445,1.05473,2053262.0
2007-01-25 17:01:00,1.05477,1.05486,1.05471,1.05486,11279787.0
2007-01-25 17:02:00,1.05486,1.05509,1.05486,1.05509,18329193.0
2007-01-25 17:03:00,1.05507,1.05519,1.05507,1.05508,13877865.0
2007-01-25 17:04:00,1.05506,1.05506,1.05487,1.05487,651005.0
2007-01-25 17:05:00,1.05482,1.05491,1.0547,1.05491,7440809.0
2007-01-25 17:06:00,1.05492,1.05518,1.05492,1.05518,3223189.0
2007-01-25 17:07:00,1.05531,1.05564,1.05531,1.05564,7555641.0
2007-01-25 17:08:00,1.0557,1.05578,1.0557,1.05576,10739992.0
2007-01-25 17:09:00,1.0559,1.05618,1.0559,1.05618,6279904.0
2007-01-25 17:10:00,1.05628,1.05652,1.05628,1.05652,3228488.0
2007-01-25 17:11:00,1.05653,1.05653,1.05639,1.05644,7245364.0
2007-01-25 17:12:00,1.05652,1.0566,1.05648,1.05656,3732336.0
2007-01-25 17:13:00,1.05665,1.05674,1.05657,1.05657,5683756.0
2007-01-25 17:14:00,1.05652,1.05652,1.05639,1.05639,4412362.0
2007-01-25 17:15:00,1.05635,1.05639,1.05626,1.05626,3040635.0
2007-01-25 17:16:00,1.05637,1.05652,1.05637,1.05647,19155627.0
2007-01-25 17:17:00,1.0565,1.05656,1.05648,1.0565,4065694.0
2007-01-25 17:18:00,1.05645,1.05656,1.05645,1.05648,12821460.0
2007-01-25 17:19:00,1.05646,1.05646,1.05635,1.05635,21375617.0
2007-01-25 17:20:00,1.05628,1.05628,1.05617,1.05624,4759253.0
2007-01-25 17:21:00,1.05636,1.05668,1.05636,1.05668,36738440.0
2007-01-25 17:22:00,1.05664,1.05664,1.05639,1.05639,16230708.0
2007-01-25 17:23:00,1.05644,1.05644,1.05629,1.05633,4925191.0
2007-01-25 17:24:00,1.05634,1.05648,1.05634,1.05643,22833248.0
2007-01-25 17:25:00,1.05637,1.05637,1.0562,1.05626,13900707.0
2007-01-25 17:26:00,1.05634,1.05643,1.05634,1.05641,5727392.0
2007-01-25 17:27:00,1.05636,1.05636,1.05629,1.05632,5716296.0
2007-01-25 17:28:00,1.05631,1.05631,1.05617,1.05617,2064214.0
2007-01-25 17:29:00,1.05615,1.05615,1.05606,1.05607,3021901.0
2007-01-25 17:30:00,1.05604,1.05608,1.05597,1.05605,6039057.0
2007-01-25 17:31:00,1.05614,1.05629,1.05608,1.05608,6403299.0
2007-01-25 17:32:00,1.05613,1.05613,1.05605,1.0561,32463130.0
2007-01-25 17:33:00,1.05608,1.0561,1.05601,1.05601,7320344.0
2007-01-25 17:34:00,1.05593,1.05595,1.05581,1.05595,7123227.0
2007-01-25 17:35:00,1.05592,1.05594,1.05574,1.05587,9576892.0
2007-01-25 17:36:00,1.05563,1.05593,1.05563,1.05588,11482442.0
2007-01-25 17:37:00,1.05587,1.05587,1.0558,1.05587,3501079.0
2007-01-25 17:38:00,1.05582,1.05583,1.05552,1.05583,9570842.0
2007-01-25 17:39:00,1.05587,1.05598,1.05579,1.05593,5563443.0
2007-01-25 17:40:00,1.0558,1.05582,1.05573,1.05573,25463069.0
2007-01-25 17:41:00,1.05569,1.05577,1.05567,1.05577,20606103.0
2007-01-25 17:42:00,1.0557,1.0557,1.05558,1.05566,19747007.0
2007-01-25 17:43:00,1.05566,1.05588,1.05566,1.05588,20336503.0
2007-01-25 17:44:00,1.05592,1.05607,1.05592,1.05607,12758566.0
2007-01-25 17:45:00,1.05608,1.05608,1.05598,1.05598,5280937.0
2007-01-25 17:46:00,1.05592,1.05603,1.05591,1.05594,6209660.0
2007-01-25 17:47:00,1.05589,1.056,1.05589,1.05591,13487265.0
2007-01-25 17:48:00,1.05591,1.05613,1.05588,1.05613,7429891.0
2007-01-25 17:49:00,1.05612,1.0562,1.05603,1.05603,9226085.0
2007-01-25 17:50:00,1.05601,1.05606,1.05595,1.05595,3728632.0
2007-01-25 17:51:00,1.05591,1.05597,1.05579,1.05589,5453986.0
2007-01-25 17:52:00,1.05607,1.05618,1.05598,1.05618,17807318.0
2007-01-25 17:53:00,1.05592,1.05643,1.05592,1.05643,9508629.0
2007-01-25 17:54:00,1.05642,1.05658,1.05642,1.05658,5933074.0
2007-01-25 17:55:00,1.05648,1.05648,1.05634,1.05634,5593429.0
2007-01-25 17:56:00,1.05625,1.05625,1.05591,1.05591,10848829.0
2007-01-25 17:57:00,1.05608,1.05608,1.05593,1.05593,1203934.0
2007-01-25 17:58:00,1.05598,1.05615,1.05598,1.05615,8727207.0
2007-01-25 17:59:00,1.05628,1.05676,1.05628,1.05676,20484350.0
2007-01-25 18:00:00,1.05684,1.05702,1.05684,1.05684,10858969.0
2007-01-25 18:01:00,1.05664,1.05677,1.05664,1.05666,24190436.0
2007-01-25 18:02:00,1.05664,1.05665,1.0566,1.0566,5926389.0
2007-01-25 18:03:00,1.05662,1.05662,1.0565,1.05654,7803759.0
2007-01-25 18:04:00,1.05649,1.0565,1.05643,1.0565,9910296.0
2007-01-25 18:05:00,1.05647,1.05655,1.05647,1.05651,3824043.0
2007-01-25 18:06:00,1.05654,1.05655,1.05635,1.05653,4179461.0
2007-01-25 18:07:00,1.05657,1.05662,1.05657,1.0566,13363676.0
2007-01-25 18:08:00,1.05658,1.05664,1.05653,1.05664,2049175.0
2007-01-25 18:09:00,1.05664,1.05664,1.05614,1.05614,14658470.0
2007-01-25 18:10:00,1.0564,1.05642,1.05632,1.05632,10148496.0
2007-01-25 18:11:00,1.05634,1.05641,1.05634,1.05641,6230503.0
2007-01-25 18:12:00,1.05642,1.05644,1.0562,1.05622,13328328.0
2007-01-25 18:13:00,1.05612,1.05612,1.05597,1.05607,31457232.0
2007-01-25 18:14:00,1.05611,1.05611,1.05586,1.05586,5157209.0
2007-01-25 18:15:00,1.05582,1.05582,1.05572,1.05578,4694661.0
2007-01-25 18:16:00,1.05584,1.05586,1.05581,1.05581,19747123.0
2007-01-25 18:17:00,1.05576,1.05586,1.05576,1.05581,11250658.0
2007-01-25 18:18:00,1.05552,1.05581,1.05552,1.05565,2970529.0
2007-01-25 18:19:00,1.05576,1.05588,1.05559,1.05559,7908829.0
2007-01-25 18:20:00,1.05587,1.05601,1.05577,1.056,25231049.0
2007-01-25 18:21:00,1.05608,1.05623,1.05608,1.05623,8222504.0
2007-01-25 18:22:00,1.05625,1.05625,1.05592,1.05592,4088455.0
2007-01-25 18:23:00,1.05624,1.05631,1.05624,1.05627,11790233.0
2007-01-25 18:24:00,1.05629,1.05635,1.05629,1.0563,9287106.0
2007-01-25 18:25:00,1.05627,1.05638,1.05627,1.05638,22393263.0
2007-01-25 18:26:00,1.05634,1.05634,1.05622,1.05625,2620232.0
2007-01-25 18:27:00,1.05623,1.05626,1.0559,1.05607,15581155.0
2007-01-25 18:28:00,1.05619,1.0563,1.05619,1.0563,8219050.0
2007-01-25 18:29:00,1.05633,1.05638,1.05633,1.05633,38326131.0
2007-01-25 18:30:00,1.0561,1.05637,1.0561,1.05627,1287718.0
2007-01-25 18:31:00,1.05627,1.05629,1.05622,1.05625,5713833.0
2007-01-25 18:32:00,1.05629,1.05664,1.05629,1.05664,1306415.0
2007-01-25 18:33:00,1.05658,1.05658,1.05653,1.05653,2806799.0
2007-01-25 18:34:00,1.05654,1.05667,1.05654,1.05667,8854923.0
2007-01-25 18:35:00,1.05676,1.05714,1.05676,1.05714,9586266.0
2007-01-25 18:36:00,1.05715,1.05718,1.05702,1.05702,40508782.0
2007-01-25 18:37:00,1.05692,1.05692,1.05671,1.05671,18575002.0
2007-01-25 18:38:00,1.05674,1.05674,1.0566,1.0566,13124829.0
2007-01-25 18:39:00,1.0565,1.0565,1.0563,1.05645,6722593.0
2007-01-25 18:40:00,1.05653,1.05663,1.05653,1.05663,22829802.0
2007-01-25 18:41:00,1.05655,1.05664,1.05655,1.05662,3242833.0
2007-01-25 18:42:00,1.0566,1.05668,1.05652,1.05668,7322565.0
2007-01-25 18:43:00,1.05673,1.05678,1.05666,1.0567,6683241.0
2007-01-25 18:44:00,1.05667,1.05689,1.05667,1.05689,754794.0
2007-01-25 18:45:00,1.05688,1.05688,1.05676,1.05676,6400162.0
2007-01-25 18:46:00,1.05677,1.05679,1.05672,1.05672,24449103.0
2007-01-25 18:47:00,1.05673,1.05682,1.05673,1.05682,3082024.0
2007-01-25 18:48:00,1.05682,1.05686,1.05665,1.05686,3312263.0
2007-01-25 18:49:00,1.05687,1.05702,1.05678,1.05691,9590883.0
2007-01-25 18:50:00,1.05688,1.05688,1.05672,1.05685,7903821.0
2007-01-25 18:51:00,1.0569,1.05703,1.0569,1.05698,8915900.0
2007-01-25 18:52:00,1.0569,1.05695,1.05687,1.05687,49625420.0
2007-01-25 18:53:00,1.05695,1.05702,1.05695,1.05702,4170110.0
2007-01-25 18:54:00,1.057,1.05706,1.05692,1.05702,3084500.0
2007-01-25 18:55:00,1.05688,1.05689,1.05688,1.05689,815122.0
2007-01-25 18:56:00,1.0569,1.0569,1.05676,1.05676,11859105.0
2007-01-25 18:57:00,1.05671,1.05671,1.05671,1.05671,3535946.0
2007-01-25 18:58:00,1.05672,1.05672,1.05657,1.05657,4652088.0
2007-01-25 18:59:00,1.05653,1.05653,1.05642,1.05646,2964373.0
2007-01-25 19:00:00,1.05638,1.05642,1.05623,1.05631,10817326.0
2007-01-25 19:01:00,1.05631,1.05631,1.05619,1.0562,8454970.0
2007-01-25 19:02:00,1.05618,1.05618,1.05588,1.0561,13274984.0
2007-01-25 19:03:00,1.05605,1.05605,1.05591,1.05592,12816921.0
2007-01-25 19:04:00,1.0559,1.0559,1.05573,1.05573,3445720.0
2007-01-25 19:05:00,1.05576,1.05576,1.05556,1.05564,19477699.0
2007-01-25 19:06:00,1.05569,1.05569,1.0556,1.0556,4236847.0
2007-01-25 19:07:00,1.05559,1.05562,1.05553,1.05557,1272850.0
2007-01-25 19:08:00,1.05551,1.05556,1.05537,1.05537,12804395.0
2007-01-25 19:09:00,1.05543,1.05548,1.05537,1.05537,5962012.0
2007-01-25 19:10:00,1.05541,1.05541,1.05528,1.05528,5809770.0
2007-01-25 19:11:00,1.05528,1.05547,1.0552,1.05542,15794759.0
2007-01-25 19:12:00,1.05547,1.05555,1.05546,1.05555,4902468.0
2007-01-25 19:13:00,1.05555,1.05555,1.05527,1.05544,3904203.0
2007-01-25 19:14:00,1.05537,1.05546,1.05534,1.05536,7061807.0
2007-01-25 19:15:00,1.05545,1.05559,1.05545,1.05559,16378345.0
2007-01-25 19:16:00,1.05558,1.05585,1.05558,1.05572,12260284.0
2007-01-25 19:17:00,1.05558,1.05558,1.05549,1.05556,5287877.0
2007-01-25 19:18:00,1.05557,1.05558,1.05537,1.05558,14625388.0
2007-01-25 19:19:00,1.05566,1.05581,1.05558,1.05581,2335760.0
2007-01-25 19:20:00,1.05585,1.05585,1.05552,1.05571,11211185.0
2007-01-25 19:21:00,1.05564,1.05564,1.05525,1.05544,6643630.0
2007-01-25 19:22:00,1.05543,1.05543,1.05526,1.05533,9964511.0
2007-01-25 19:23:00,1.05527,1.05527,1.05504,1.05504,884718.0
2007-01-25 19:24:00,1.05501,1.05501,1.05481,1.05501,3109460.0
2007-01-25 19:25:00,1.05495,1.05495,1.05483,1.05492,10734454.0
2007-01-25 19:26:00,1.05492,1.05495,1.05461,1.05495,12328081.0
2007-01-25 19:27:00,1.05493,1.05498,1.05491,1.05491,7393611.0
2007-01-25 19:28:00,1.05505,1.05518,1.05505,1.05518,2646572.0
2007-01-25 19:29:00,1.05499,1.05499,1.05479,1.05479,737638.0
2007-01-25 19:30:00,1.05476,1.05476,1.05461,1.05471,4588391.0
2007-01-25 19:31:00,1.05468,1.0547,1.05467,1.0547,7668665.0
2007-01-25 19:32:00,1.0547,1.05482,1.05458,1.05482,2909396.0
2007-01-25 19:33:00,1.05493,1.05501,1.05492,1.05492,7359885.0
2007-01-25 19:34:00,1.05478,1.05482,1.05468,1.05473,4557759.0
2007-01-25 19:35:00,1.05483,1.05497,1.05483,1.05497,17481422.0
2007-01-25 19:36:00,1.05487,1.05495,1.05486,1.0549,15665234.0
2007-01-25 19:37:00,1.05492,1.05498,1.05468,1.05493,6032242.0
2007-01-25 19:38:00,1.05494,1.05501,1.05493,1.05496,26316683.0
2007-01-25 19:39:00,1.05498,1.05498,1.05498,1.05498,901398.0
2007-01-25 19:40:00,1.05505,1.05509,1.055,1.05509,7750857.0
2007-01-25 19:41:00,1.05505,1.05505,1.05496,1.05496,9211465.0
2007-01-25 19:42:00,1.05488,1.05488,1.05482,1.05482,1299964.0
2007-01-25 19:43:00,1.05477,1.05478,1.0547,1.0547,11601261.0
2007-01-25 19:44:00,1.05468,1.05472,1.05466,1.05472,2890266.0
2007-01-25 19:45:00,1.05464,1.05478,1.05464,1.05476,19883102.0
2007-01-25 19:46:00,1.05481,1.05497,1.05481,1.05497,7405763.0
2007-01-25 19:47:00,1.05504,1.05525,1.05504,1.05525,4465844.0
2007-01-25 19:48:00,1.05526,1.05546,1.05526,1.05538,2584542.0
2007-01-25 19:49:00,1.05532,1.05532,1.0542,1.05516,42227821.0
2007-01-25 19:50:00,1.05519,1.05529,1.05519,1.05529,2783055.0
2007-01-25 19:51:00,1.05534,1.0554,1.05534,1.05536,11064877.0
2007-01-25 19:52:00,1.0553,1.0553,1.05528,1.05529,1229418.0
2007-01-25 19:53:00,1.05529,1.05539,1.05529,1.05539,5123290.0
2007-01-25 19:54:00,1.05546,1.05558,1.05545,1.05558,6349303.0
2007-01-25 19:55:00,1.05564,1.05564,1.05558,1.05558,7611788.0
2007-01-25 19:56:00,1.05552,1.05552,1.05518,1.05538,5932709.0
2007-01-25 19:57:00,1.05519,1.05542,1.05519,1.05535,5587064.0
2007-01-25 19:58:00,1.05535,1.05535,1.05522,1.05526,9557641.0
2007-01-25 19:59:00,1.05499,1.05527,1.05499,1.05522,17485353.0
2007-01-25 20:00:00,1.05515,1.05515,1.05496,1.05501,3814593.0
2007-01-25 20:01:00,1.055,1.05511,1.05476,1.05511,11879764.0
2007-01-25 20:02:00,1.05524,1.0554,1.05524,1.0554,17432836.0
2007-01-25 20:03:00,1.05537,1.05537,1.05532,1.05534,6404793.0
2007-01-25 20:04:00,1.05534,1.05534,1.05513,1.05525,19424747.0
2007-01-25 20:05:00,1.05527,1.05527,1.05515,1.05527,46231262.0
2007-01-25 20:06:00,1.05525,1.05542,1.05514,1.05537,7673833.0
2007-01-25 20:07:00,1.05542,1.05551,1.05542,1.05546,6158871.0
2007-01-25 20:08:00,1.05538,1.05551,1.05537,1.05551,8780665.0
2007-01-25 20:09:00,1.0555,1.05561,1.05529,1.05561,2539086.0
2007-01-25 20:10:00,1.05563,1.05565,1.05539,1.05539,4273056.0
2007-01-25 20:11:00,1.05548,1.05558,1.05548,1.05558,8061106.0
2007-01-25 20:12:00,1.05556,1.05561,1.0555,1.05557,5990729.0
2007-01-25 20:13:00,1.05573,1.05578,1.05565,1.05565,13507793.0
2007-01-25 20:14:00,1.05561,1.05562,1.05539,1.05544,9629585.0
2007-01-25 20:15:00,1.05549,1.05552,1.05548,1.05551,8501765.0
2007-01-25 20:16:00,1.05554,1.05564,1.05554,1.05564,1649492.0
2007-01-25 20:17:00,1.05562,1.05562,1.05543,1.0555,4889102.0
2007-01-25 20:18:00,1.05556,1.05561,1.05555,1.05556,5107866.0
2007-01-25 20:19:00,1.0556,1.05579,1.05559,1.05579,7216627.0
2007-01-25 20:20:00,1.05593,1.05597,1.05593,1.05597,1126231.0
2007-01-25 20:21:00,1.056,1.05601,1.0559,1.0559,4556397.0
2007-01-25 20:22:00,1.05583,1.05583,1.05565,1.05565,9755876.0
2007-01-25 20:23:00,1.05565,1.05567,1.05542,1.05565,19376361.0
2007-01-25 20:24:00,1.05567,1.05569,1.05567,1.05569,11079062.0
2007-01-25 20:25:00,1.0557,1.0558,1.05563,1.0558,20935924.0
2007-01-25 20:26:00,1.05576,1.0558,1.05568,1.05574,39100245.0
2007-01-25 20:27:00,1.05575,1.05591,1.05575,1.05591,5821287.0
2007-01-25 20:28:00,1.05589,1.05589,1.05577,1.05577,8731521.0
2007-01-25 20:29:00,1.0555,1.05574,1.0555,1.05574,3057951.0
2007-01-25 20:30:00,1.05572,1.05572,1.05564,1.05564,5381653.0
2007-01-25 20:31:00,1.05566,1.05578,1.05566,1.05577,24329762.0
2007-01-25 20:32:00,1.05568,1.05574,1.05556,1.05556,8718253.0
2007-01-25 20:33:00,1.05556,1.0556,1.05544,1.05558,10373216.0
2007-01-25 20:34:00,1.05557,1.05561,1.05549,1.05549,6845080.0
2007-01-25 20:35:00,1.05548,1.05548,1.05521,1.05546,6441679.0
2007-01-25 20:36:00,1.05548,1.05581,1.05548,1.05581,1660963.0
2007-01-25 20:37:00,1.05564,1.05604,1.05564,1.05597,18498302.0
2007-01-25 20:38:00,1.05588,1.05593,1.05583,1.05583,14225665.0
2007-01-25 20:39:00,1.05583,1.05583,1.0556,1.0556,9906773.0
2007-01-25 20:40:00,1.05564,1.05581,1.05563,1.05581,7369964.0
2007-01-25 20:41:00,1.05594,1.05601,1.05593,1.05593,9701535.0
2007-01-25 20:42:00,1.05588,1.05588,1.05566,1.05566,2020171.0
2007-01-25 20:43:00,1.05568,1.05569,1.05558,1.05558,4439273.0
2007-01-25 20:44:00,1.0556,1.05561,1.05542,1.05556,6267981.0
2007-01-25 20:45:00,1.0556,1.05571,1.05552,1.05552,3006671.0
2007-01-25 20:46:00,1.05549,1.05549,1.05525,1.05525,3856886.0
2007-01-25 20:47:00,1.05525,1.05533,1.05524,1.05533,3641506.0
2007-01-25 20:48:00,1.05534,1.05534,1.05529,1.05531,8603893.0
2007-01-25 20:49:00,1.05524,1.05524,1.05503,1.05508,8141971.0
2007-01-25 20:50:00,1.05507,1.05508,1.05502,1.05502,21029999.0
2007-01-25 20:51:00,1.05506,1.05508,1.05497,1.05505,8271448.0
2007-01-25 20:52:00,1.05504,1.05504,1.05498,1.05498,2243316.0
2007-01-25 20:53:00,1.05504,1.05509,1.05499,1.05499,21544100.0
2007-01-25 20:54:00,1.05495,1.05506,1.05495,1.05506,15131419.0
2007-01-25 20:55:00,1.05504,1.0551,1.05492,1.0551,2716716.0
2007-01-25 20:56:00,1.05511,1.05518,1.05509,1.05509,6084330.0
2007-01-25 20:57:00,1.05509,1.05509,1.05502,1.05507,26569496.0
2007-01-25 20:58:00,1.0551,1.05515,1.0551,1.05515,77653.0
2007-01-25 20:59:00,1.0551,1.05513,1.0549,1.05513,18785140.0
2007-01-25 21:00:00,1.05514,1.05529,1.05514,1.05529,3059791.0
2007-01-25 21:01:00,1.05533,1.05539,1.05503,1.05539,7691856.0
2007-01-25 21:02:00,1.05538,1.05544,1.05537,1.05544,2415396.0
2007-01-25 21:03:00,1.05548,1.05567,1.05546,1.05567,10252904.0
2007-01-25 21:04:00,1.0558,1.05621,1.0558,1.05621,4329907.0
2007-01-25 21:05:00,1.05617,1.05619,1.05615,1.05619,694703.0
2007-01-25 21:06:00,1.05604,1.05621,1.05585,1.05616,7764942.0
2007-01-25 21:07:00,1.0562,1.0562,1.056,1.05604,37763474.0
2007-01-25 21:08:00,1.05615,1.05634,1.05615,1.05634,2607321.0
2007-01-25 21:09:00,1.05646,1.05662,1.05646,1.05658,28621942.0
2007-01-25 21:10:00,1.05653,1.05653,1.05639,1.05639,270926.0
2007-01-25 21:11:00,1.0563,1.0563,1.05614,1.05614,2901601.0
2007-01-25 21:12:00,1.05619,1.05649,1.05616,1.05649,10579831.0
2007-01-25 21:13:00,1.05658,1.0567,1.05658,1.05668,2734041.0
2007-01-25 21:14:00,1.05674,1.05674,1.05662,1.05663,3079218.0
2007-01-25 21:15:00,1.0566,1.05687,1.0566,1.05684,8394885.0
2007-01-25 21:16:00,1.05674,1.05674,1.05649,1.0565,5381835.0
2007-01-25 21:17:00,1.05641,1.05647,1.05635,1.05647,9503658.0
2007-01-25 21:18:00,1.05649,1.05658,1.05649,1.0565,20900485.0
2007-01-25 21:19:00,1.05645,1.0565,1.05643,1.0565,17171419.0
2007-01-25 21:20:00,1.05627,1.05654,1.05627,1.05651,3886912.0
2007-01-25 21:21:00,1.05658,1.05665,1.05658,1.05665,4040079.0
2007-01-25 21:22:00,1.05664,1.05666,1.0563,1.05666,5976743.0
2007-01-25 21:23:00,1.05654,1.05682,1.05654,1.05674,11102157.0
2007-01-25 21:24:00,1.05676,1.05676,1.0565,1.05651,998281.0
2007-01-25 21:25:00,1.05641,1.05641,1.05616,1.05616,6612200.0
2007-01-25 21:26:00,1.05615,1.05621,1.05604,1.05621,2357032.0
2007-01-25 21:27:00,1.05622,1.05622,1.05606,1.05606,2885275.0
2007-01-25 21:28:00,1.05595,1.05595,1.05577,1.05582,7139628.0
2007-01-25 21:29:00,1.05585,1.05587,1.05583,1.05585,9538808.0
2007-01-25 21:30:00,1.05568,1.05568,1.05561,1.05563,4715587.0
2007-01-25 21:31:00,1.0556,1.05569,1.05552,1.05567,16930231.0
2007-01-25 21:32:00,1.05573,1.05573,1.05553,1.05561,2759305.0
2007-01-25 21:33:00,1.05576,1.05594,1.05576,1.05587,8177211.0
2007-01-25 21:34:00,1.05592,1.05592,1.05572,1.05572,4342354.0
2007-01-25 21:35:00,1.05582,1.05589,1.05582,1.05583,29776668.0
2007-01-25 21:36:00,1.05586,1.05597,1.05585,1.05597,21105686.0
2007-01-25 21:37:00,1.05601,1.05607,1.05597,1.05607,6245349.0
2007-01-25 21:38:00,1.05604,1.05604,1.0559,1.0559,6170373.0
2007-01-25 21:39:00,1.05583,1.056,1.05583,1.056,9792488.0
2007-01-25 21:40:00,1.05601,1.05616,1.05601,1.05616,5256049.0
2007-01-25 21:41:00,1.05615,1.05617,1.05605,1.05608,14456233.0
2007-01-25 21:42:00,1.05606,1.05611,1.05605,1.05611,3708390.0
2007-01-25 21:43:00,1.05625,1.05632,1.05625,1.05628,10191835.0
2007-01-25 21:44:00,1.0563,1.05634,1.05628,1.05628,12919988.0
2007-01-25 21:45:00,1.05624,1.05624,1.05619,1.05621,4159812.0
2007-01-25 21:46:00,1.05624,1.05624,1.05615,1.05624,12484962.0
2007-01-25 21:47:00,1.05629,1.05636,1.05627,1.05627,30879084.0
2007-01-25 21:48:00,1.05631,1.05641,1.05624,1.05641,3909098.0
2007-01-25 21:49:00,1.05647,1.05647,1.05641,1.05641,250078.0
2007-01-25 21:50:00,1.05638,1.0564,1.0563,1.05632,7305183.0
2007-01-25 21:51:00,1.05635,1.05642,1.0563,1.05642,12605394.0
2007-01-25 21:52:00,1.05641,1.05643,1.05636,1.05638,38395883.0
2007-01-25 21:53:00,1.05635,1.05638,1.05626,1.05632,15233968.0
2007-01-25 21:54:00,1.05641,1.05647,1.05634,1.05645,20803214.0
2007-01-25 21:55:00,1.05644,1.05661,1.05642,1.05661,5483110.0
2007-01-25 21:56:00,1.0566,1.05669,1.05646,1.05667,9990242.0
2007-01-25 21:57:00,1.05672,1.05675,1.05659,1.05659,14327584.0
2007-01-25 21:58:00,1.05656,1.05665,1.05648,1.05656,8698935.0
2007-01-25 21:59:00,1.05671,1.05671,1.05659,1.05666,2013956.0
2007-01-25 22:00:00,1.05661,1.05664,1.05655,1.05664,8668782.0
2007-01-25 22:01:00,1.05663,1.05672,1.05662,1.05667,17890074.0
2007-01-25 22:02:00,1.05656,1.05656,1.05652,1.05652,828848.0
2007-01-25 22:03:00,1.05652,1.05652,1.05635,1.05635,8063456.0
2007-01-25 22:04:00,1.05627,1.05637,1.05623,1.05637,12200497.0
2007-01-25 22:05:00,1.05631,1.05636,1.05614,1.05614,404253.0
2007-01-25 22:06:00,1.05642,1.05643,1.05638,1.05643,5275307.0
2007-01-25 22:07:00,1.05647,1.05654,1.05647,1.05654,768231.0
2007-01-25 22:08:00,1.0565,1.05654,1.05645,1.05647,5697145.0
2007-01-25 22:09:00,1.05643,1.05646,1.05638,1.05646,23704980.0
2007-01-25 22:10:00,1.05642,1.05642,1.05629,1.0564,12453042.0
2007-01-25 22:11:00,1.05633,1.05633,1.05616,1.05616,7590068.0
2007-01-25 22:12:00,1.05619,1.05625,1.05615,1.05625,6049926.0
2007-01-25 22:13:00,1.05629,1.05633,1.05623,1.05632,5314714.0
2007-01-25 22:14:00,1.05631,1.05631,1.05604,1.05604,10354737.0
2007-01-25 22:15:00,1.05606,1.05619,1.05605,1.05619,8904665.0
2007-01-25 22:16:00,1.05631,1.05643,1.05631,1.05634,4632017.0
2007-01-25 22:17:00,1.0562,1.0562,1.05607,1.05607,5936971.0
2007-01-25 22:18:00,1.05617,1.05629,1.05617,1.05629,1688075.0
2007-01-25 22:19:00,1.05631,1.05651,1.05631,1.05651,8517733.0
2007-01-25 22:20:00,1.05649,1.05649,1.05648,1.05648,4195660.0
2007-01-25 22:21:00,1.05645,1.05645,1.05614,1.05617,26979945.0
2007-01-25 22:22:00,1.05619,1.05619,1.05607,1.05614,758960.0
2007-01-25 22:23:00,1.05615,1.05615,1.05603,1.05603,2805253.0
2007-01-25 22:24:00,1.05612,1.05615,1.05597,1.05615,3332645.0
2007-01-25 22:25:00,1.05624,1.05632,1.05622,1.05622,36285618.0
2007-01-25 22:26:00,1.05618,1.05618,1.05592,1.05592,23590578.0
2007-01-25 22:27:00,1.05594,1.05607,1.05594,1.05607,5562777.0
2007-01-25 22:28:00,1.05602,1.05603,1.05593,1.05599,5691222.0
2007-01-25 22:29:00,1.05592,1.05592,1.05579,1.05579,16184622.0
2007-01-25 22:30:00,1.05578,1.05587,1.05578,1.05585,6888678.0
2007-01-25 22:31:00,1.05591,1.05593,1.05586,1.05586,6075615.0
2007-01-25 22:32:00,1.05587,1.05592,1.05578,1.05591,12504980.0
2007-01-25 22:33:00,1.05587,1.05616,1.05587,1.05616,3775322.0
2007-01-25 22:34:00,1.05616,1.05618,1.05611,1.05611,3927341.0
2007-01-25 22:35:00,1.0561,1.0561,1.05595,1.05595,13761107.0
2007-01-25 22:36:00,1.05592,1.05594,1.05592,1.05594,4866941.0
2007-01-25 22:37:00,1.05597,1.05602,1.05591,1.05593,21899069.0
2007-01-25 22:38:00,1.05593,1.05594,1.0559,1.05594,14393752.0
2007-01-25 22:39:00,1.05583,1.05589,1.05577,1.05589,7576475.0
2007-01-25 22:40:00,1.05583,1.05583,1.05574,1.05578,6940461.0
2007-01-25 22:41:00,1.05582,1.05597,1.05582,1.05597,13616393.0
2007-01-25 22:42:00,1.05595,1.056,1.05587,1.05587,2573189.0
2007-01-25 22:44:00,1.05604,1.05604,1.05589,1.05589,10869251.0
2007-01-25 22:45:00,1.05586,1.0559,1.05574,1.05574,17827964.0
2007-01-25 22:46:00,1.05569,1.05569,1.05548,1.05555,18602205.0
2007-01-25 22:47:00,1.05563,1.05571,1.05539,1.05571,11404235.0
2007-01-25 22:48:00,1.05573,1.05578,1.05563,1.05563,4531734.0
2007-01-25 22:49:00,1.05563,1.05567,1.05556,1.05559,4853639.0
2007-01-25 22:50:00,1.05539,1.05569,1.05539,1.05555,16462217.0
2007-01-25 22:51:00,1.05547,1.05547,1.05533,1.05533,7776592.0
2007-01-25 22:52:00,1.05542,1.05544,1.05521,1.05521,11872628.0
2007-01-25 22:53:00,1.05507,1.05512,1.05507,1.05511,15942359.0
2007-01-25 22:54:00,1.05513,1.05529,1.05513,1.05529,5402949.0
2007-01-25 22:55:00,1.05527,1.05536,1.05524,1.05524,17079920.0
2007-01-25 22:56:00,1.05518,1.05518,1.05502,1.05502,2446152.0
2007-01-25 22:57:00,1.05495,1.05507,1.05467,1.05507,7397390.0
2007-01-25 22:58:00,1.05508,1.05508,1.05497,1.05497,19372895.0
2007-01-25 22:59:00,1.05469,1.05505,1.05469,1.05504,9034717.0
2007-01-25 23:00:00,1.05504,1.05523,1.05485,1.05523,13706585.0
2007-01-25 23:01:00,1.05517,1.05517,1.05491,1.05491,14172103.0
2007-01-25 23:02:00,1.05489,1.05512,1.05489,1.05512,13883255.0
2007-01-25 23:03:00,1.05512,1.05514,1.05501,1.05505,16244662.0
2007-01-25 23:04:00,1.05502,1.05502,1.05484,1.05488,10602661.0
2007-01-25 23:05:00,1.05493,1.05495,1.05491,1.05491,10373344.0
2007-01-25 23:06:00,1.05488,1.05502,1.05467,1.05502,10314828.0
2007-01-25 23:07:00,1.05501,1.05508,1.05499,1.05499,1568167.0
2007-01-25 23:08:00,1.05499,1.05499,1.05486,1.05486,4500157.0
2007-01-25 23:09:00,1.05487,1.05487,1.05472,1.05472,15115767.0
2007-01-25 23:10:00,1.05484,1.05494,1.05484,1.05494,2219080.0
2007-01-25 23:11:00,1.05503,1.0551,1.05479,1.05486,8570245.0
2007-01-25 23:12:00,1.05489,1.05489,1.05481,1.05481,600318.0
2007-01-25 23:13:00,1.0548,1.05488,1.0548,1.05488,6612844.0
2007-01-25 23:14:00,1.05493,1.05509,1.05493,1.05509,22078444.0
2007-01-25 23:15:00,1.05508,1.05521,1.05508,1.05521,3929419.0
2007-01-25 23:16:00,1.05526,1.05526,1.05512,1.05512,6668349.0
2007-01-25 23:17:00,1.05507,1.0551,1.05489,1.05492,4296311.0
2007-01-25 23:18:00,1.05499,1.05499,1.05479,1.05479,2831125.0
2007-01-25 23:19:00,1.05477,1.05477,1.05471,1.05471,11092327.0
2007-01-25 23:22:00,1.05471,1.05475,1.05468,1.05468,16232670.0
2007-01-25 23:23:00,1.05467,1.0548,1.05467,1.0548,3990245.0
2007-01-25 23:24:00,1.05467,1.05477,1.05467,1.05477,19472980.0
2007-01-25 23:25:00,1.05488,1.05494,1.05488,1.05491,10950675.0
2007-01-25 23:26:00,1.0549,1.05491,1.05479,1.05479,14906803.0
2007-01-25 23:27:00,1.05479,1.05479,1.05447,1.05476,1717548.0
2007-01-25 23:28:00,1.05476,1.05484,1.05473,1.05484,9855654.0
2007-01-25 23:29:00,1.05488,1.05495,1.05488,1.05494,22689821.0
2007-01-25 23:30:00,1.0549,1.0549,1.0547,1.05475,22628820.0
2007-01-25 23:31:00,1.05463,1.05463,1.05449,1.05454,4948974.0
2007-01-25 23:32:00,1.0545,1.05452,1.05445,1.05452,6875726.0
2007-01-25 23:33:00,1.05453,1.05453,1.05443,1.05453,21779167.0
2007-01-25 23:34:00,1.05461,1.05475,1.05461,1.05468,7804108.0
2007-01-25 23:35:00,1.05466,1.05479,1.05466,1.05479,7360865.0
2007-01-25 23:36:00,1.05491,1.05502,1.0549,1.05502,27574863.0
2007-01-25 23:37:00,1.05486,1.05486,1.05469,1.05472,12119143.0
2007-01-25 23:38:00,1.05467,1.05467,1.0546,1.05461,5485866.0
2007-01-25 23:39:00,1.05461,1.05462,1.05452,1.05452,2618206.0
2007-01-25 23:40:00,1.05452,1.05452,1.05443,1.05451,2218531.0
2007-01-25 23:41:00,1.05448,1.05448,1.05448,1.05448,119523.0
2007-01-25 23:42:00,1.05457,1.05476,1.05457,1.05474,13305095.0
2007-01-25 23:43:00,1.05484,1.05503,1.05484,1.05503,2238010.0
2007-01-25 23:44:00,1.05504,1.05515,1.05504,1.05515,13230054.0
2007-01-25 23:45:00,1.0551,1.05519,1.05509,1.05509,3843318.0
2007-01-25 23:46:00,1.05504,1.05507,1.05494,1.05506,14124612.0
2007-01-25 23:47:00,1.055,1.05502,1.055,1.055,3677277.0
2007-01-25 23:48:00,1.05498,1.05506,1.05498,1.05506,3081286.0
2007-01-25 23:49:00,1.05503,1.05503,1.0547,1.0549,11148568.0
2007-01-25 23:50:00,1.05499,1.055,1.05496,1.055,11895425.0
2007-01-25 23:51:00,1.055,1.05501,1.05492,1.05501,12447255.0
2007-01-25 23:52:00,1.05496,1.05496,1.05482,1.05487,15467920.0
2007-01-25 23:53:00,1.05475,1.05483,1.05455,1.05483,13990329.0
2007-01-25 23:54:00,1.0548,1.05502,1.0548,1.05502,3581327.0
2007-01-25 23:55:00,1.05501,1.05501,1.05495,1.05495,22229217.0
2007-01-25 23:56:00,1.05502,1.05508,1.05485,1.05501,9098710.0
2007-01-25 23:57:00,1.05493,1.05493,1.05481,1.05489,6068388.0
2007-01-25 23:58:00,1.05487,1.05497,1.05479,1.05496,2463518.0
2007-01-25 23:59:00,1.05504,1.05506,1.05498,1.05498,3826982.0
2007-01-26 00:00:00,1.05495,1.055,1.05475,1.0549,4355863.0
2007-01-26 00:01:00,1.05495,1.05499,1.05495,1.05499,1515474.0
2007-01-26 00:02:00,1.05502,1.05508,1.05482,1.05508,34689156.0
2007-01-26 00:03:00,1.05509,1.05509,1.05492,1.05492,1295331.0
2007-01-26 00:04:00,1.05489,1.055,1.05487,1.055,5465800.0
2007-01-26 00:05:00,1.05499,1.05505,1.05479,1.05479,10890382.0
2007-01-26 00:06:00,1.05509,1.0551,1.05504,1.05505,5015718.0
2007-01-26 00:07:00,1.05499,1.05499,1.05493,1.05493,2314593.0
2007-01-26 00:08:00,1.05495,1.05495,1.05483,1.05492,4337977.0
2007-01-26 00:09:00,1.05495,1.05515,1.05495,1.05514,5902150.0
2007-01-26 00:10:00,1.0551,1.05511,1.05494,1.05497,3925413.0
2007-01-26 00:11:00,1.05515,1.05523,1.05513,1.05513,10399176.0
2007-01-26 00:12:00,1.05513,1.05513,1.05504,1.0551,4342827.0
2007-01-26 00:13:00,1.05513,1.0552,1.05513,1.05516,15309305.0
2007-01-26 00:14:00,1.05515,1.05523,1.05514,1.05517,7680127.0
2007-01-26 00:15:00,1.05519,1.05519,1.05503,1.05509,5608910.0
2007-01-26 00:16:00,1.05502,1.05504,1.05493,1.05504,6082391.0
2007-01-26 00:17:00,1.05507,1.05512,1.05503,1.05512,36267198.0
2007-01-26 00:19:00,1.05508,1.05508,1.05503,1.05503,1979341.0
2007-01-26 00:20:00,1.05504,1.05504,1.05499,1.05503,4046120.0
2007-01-26 00:21:00,1.05503,1.05504,1.05499,1.05499,5657313.0
2007-01-26 00:22:00,1.05497,1.05502,1.05495,1.05495,5551524.0
2007-01-26 00:23:00,1.05495,1.05495,1.05475,1.05492,5601342.0
2007-01-26 00:24:00,1.05497,1.05512,1.05497,1.05512,7695623.0
2007-01-26 00:25:00,1.05508,1.05509,1.05502,1.05509,5837135.0
2007-01-26 00:26:00,1.05508,1.05518,1.05508,1.05518,7304235.0
2007-01-26 00:27:00,1.05517,1.05517,1.05486,1.05486,11208710.0
2007-01-26 00:28:00,1.05483,1.05501,1.05482,1.05501,4552247.0
2007-01-26 00:29:00,1.055,1.05515,1.055,1.05515,3391396.0
2007-01-26 00:30:00,1.05502,1.05513,1.05496,1.05496,11252968.0
2007-01-26 00:31:00,1.05497,1.05497,1.05489,1.05489,12032257.0
2007-01-26 00:32:00,1.05487,1.05487,1.05472,1.05478,9962871.0
2007-01-26 00:33:00,1.05474,1.05494,1.05474,1.05483,27432931.0
2007-01-26 00:34:00,1.05493,1.05499,1.0548,1.05499,2700020.0
2007-01-26 00:35:00,1.05497,1.055,1.05494,1.055,2307511.0
2007-01-26 00:36:00,1.05492,1.05502,1.05485,1.05502,5909468.0
2007-01-26 00:37:00,1.05507,1.05522,1.05504,1.05522,8673651.0
2007-01-26 00:38:00,1.05536,1.05536,1.05522,1.05522,3215413.0
2007-01-26 00:39:00,1.05518,1.05518,1.05503,1.05503,8208693.0
2007-01-26 00:40:00,1.05501,1.05501,1.0549,1.05494,5305041.0
2007-01-26 00:41:00,1.05487,1.05496,1.05487,1.05492,4225946.0
2007-01-26 00:42:00,1.05495,1.05495,1.05486,1.05492,4176058.0
2007-01-26 00:43:00,1.05489,1.05489,1.05478,1.05478,2034968.0
2007-01-26 00:44:00,1.05483,1.05486,1.05475,1.05485,5711330.0
2007-01-26 00:45:00,1.05483,1.05483,1.05468,1.05474,10059484.0
2007-01-26 00:46:00,1.05474,1.05479,1.05471,1.05477,10937640.0
2007-01-26 00:47:00,1.05482,1.05482,1.05474,1.05474,6262530.0
2007-01-26 00:48:00,1.05481,1.05481,1.05478,1.05478,720002.0
2007-01-26 00:49:00,1.05477,1.05482,1.05464,1.05473,4137826.0
2007-01-26 00:50:00,1.05473,1.05473,1.05472,1.05472,12989451.0
2007-01-26 00:51:00,1.05486,1.05495,1.05484,1.05495,6429867.0
2007-01-26 00:52:00,1.05497,1.05504,1.05496,1.05496,50823619.0
2007-01-26 00:53:00,1.05498,1.05515,1.05498,1.05515,24846200.0
2007-01-26 00:54:00,1.05517,1.0553,1.05517,1.0553,4165694.0
2007-01-26 00:55:00,1.05526,1.05529,1.05495,1.05521,1304929.0
2007-01-26 00:56:00,1.05518,1.05518,1.05502,1.05502,5076311.0
2007-01-26 00:57:00,1.0549,1.05504,1.0549,1.05504,7685421.0
2007-01-26 00:58:00,1.0551,1.05539,1.0551,1.05539,7526971.0
2007-01-26 00:59:00,1.05534,1.05534,1.05522,1.05523,11344327.0
2007-01-26 01:00:00,1.05528,1.0553,1.05528,1.0553,3927532.0
2007-01-26 01:01:00,1.05531,1.05545,1.05531,1.05545,11150263.0
2007-01-26 01:02:00,1.05547,1.0556,1.05547,1.0556,3353832.0
2007-01-26 01:03:00,1.05555,1.05555,1.05532,1.05532,7604047.0
2007-01-26 01:04:00,1.0553,1.0553,1.05516,1.05522,5959229.0
2007-01-26 01:05:00,1.05528,1.05538,1.05508,1.05508,8083387.0
2007-01-26 01:06:00,1.05528,1.05528,1.05513,1.0552,11729018.0
2007-01-26 01:07:00,1.05516,1.05516,1.05507,1.05507,12882214.0
2007-01-26 01:08:00,1.055,1.05509,1.05497,1.05509,4907920.0
2007-01-26 01:09:00,1.05509,1.05509,1.05491,1.05504,8003285.0
2007-01-26 01:10:00,1.05506,1.05511,1.05499,1.05508,17007622.0
2007-01-26 01:11:00,1.05506,1.05506,1.05498,1.05498,3148153.0
2007-01-26 01:12:00,1.05505,1.0551,1.05505,1.0551,1629426.0
2007-01-26 01:13:00,1.05509,1.05509,1.055,1.055,37123042.0
2007-01-26 01:14:00,1.05501,1.05501,1.05488,1.05492,5017859.0
2007-01-26 01:15:00,1.05504,1.05513,1.055,1.0551,10861796.0
2007-01-26 01:16:00,1.0551,1.05521,1.0551,1.05521,3085632.0
2007-01-26 01:17:00,1.05513,1.05517,1.05513,1.05514,7061095.0
2007-01-26 01:18:00,1.05515,1.0552,1.0551,1.0552,9018753.0
2007-01-26 01:19:00,1.05519,1.05524,1.05513,1.05513,21353055.0
2007-01-26 01:20:00,1.05509,1.05516,1.05502,1.05503,7954149.0
2007-01-26 01:21:00,1.05508,1.0551,1.05506,1.0551,32530670.0
2007-01-26 01:22:00,1.05502,1.05511,1.05487,1.05487,11453431.0
2007-01-26 01:23:00,1.05513,1.05515,1.05505,1.05506,7430941.0
2007-01-26 01:24:00,1.05499,1.05499,1.05496,1.05496,1248907.0
2007-01-26 01:25:00,1.05494,1.05507,1.05494,1.05507,5559150.0
2007-01-26 01:26:00,1.05516,1.05526,1.05508,1.05526,13860805.0
2007-01-26 01:27:00,1.05528,1.05544,1.05502,1.05531,1104511.0
2007-01-26 01:28:00,1.05534,1.05534,1.05515,1.05515,29838826.0
2007-01-26 01:29:00,1.05516,1.05516,1.05507,1.05507,1821815.0
2007-01-26 01:30:00,1.05499,1.05499,1.05487,1.05487,3288515.0
2007-01-26 01:31:00,1.05481,1.055,1.05481,1.055,11534504.0
2007-01-26 01:32:00,1.05499,1.05499,1.05488,1.05488,8226457.0
2007-01-26 01:33:00,1.05489,1.0549,1.0548,1.05483,11398193.0
2007-01-26 01:34:00,1.05487,1.05502,1.05468,1.05502,10682489.0
2007-01-26 01:35:00,1.05507,1.05507,1.05504,1.05504,2252210.0
2007-01-26 01:36:00,1.05512,1.05512,1.05495,1.05498,7639193.0
2007-01-26 01:37:00,1.05496,1.05496,1.0546,1.05483,9979416.0
2007-01-26 01:38:00,1.05488,1.05491,1.05476,1.05476,2073530.0
2007-01-26 01:39:00,1.05471,1.05471,1.05441,1.05441,930914.0
2007-01-26 01:40:00,1.05431,1.05431,1.05383,1.05383,3469382.0
2007-01-26 01:41:00,1.05386,1.05394,1.0538,1.0538,13083362.0
2007-01-26 01:42:00,1.05405,1.05405,1.0537,1.05405,7351622.0
2007-01-26 01:43:00,1.05404,1.05413,1.05384,1.05412,9212599.0
2007-01-26 01:44:00,1.05403,1.05403,1.05385,1.05385,7865555.0
2007-01-26 01:45:00,1.05372,1.05388,1.05372,1.05388,1179683.0
2007-01-26 01:46:00,1.0539,1.05392,1.05384,1.0539,4102997.0
2007-01-26 01:47:00,1.05403,1.05417,1.05403,1.05417,7655211.0
2007-01-26 01:48:00,1.05416,1.05416,1.05404,1.05404,4786170.0
2007-01-26 01:49:00,1.05399,1.05399,1.05395,1.05395,4102011.0
2007-01-26 01:50:00,1.05393,1.05397,1.05393,1.05394,5663389.0
2007-01-26 01:51:00,1.05393,1.05405,1.05387,1.05405,13368608.0
2007-01-26 01:52:00,1.05402,1.05422,1.05402,1.05422,3745065.0
2007-01-26 01:53:00,1.05403,1.05407,1.05397,1.05407,6546259.0
2007-01-26 01:54:00,1.0541,1.0542,1.0541,1.0542,4307099.0
2007-01-26 01:55:00,1.05415,1.05415,1.05384,1.05408,15312047.0
2007-01-26 01:56:00,1.05412,1.05416,1.05409,1.05409,7230115.0
2007-01-26 01:57:00,1.05406,1.05418,1.05406,1.05411,8269746.0
2007-01-26 01:58:00,1.05425,1.05433,1.05418,1.05418,17648959.0
2007-01-26 01:59:00,1.0543,1.0543,1.05417,1.05425,10428101.0
2007-01-26 02:00:00,1.05434,1.05446,1.05434,1.05442,3493047.0
2007-01-26 02:01:00,1.05438,1.05452,1.05438,1.05452,2692369.0
2007-01-26 02:02:00,1.05454,1.0546,1.05449,1.0546,6050840.0
2007-01-26 02:03:00,1.05463,1.05463,1.05431,1.05463,9790929.0
2007-01-26 02:04:00,1.0546,1.0546,1.05448,1.05448,20451944.0
2007-01-26 02:05:00,1.05443,1.05447,1.05435,1.05447,3296207.0
2007-01-26 02:06:00,1.05454,1.05478,1.05454,1.05467,7549983.0
2007-01-26 02:07:00,1.05467,1.05467,1.05441,1.05441,15748239.0
2007-01-26 02:08:00,1.05445,1.0545,1.0544,1.05442,11332169.0
2007-01-26 02:09:00,1.05442,1.05442,1.05435,1.05439,11209408.0
2007-01-26 02:10:00,1.05436,1.05457,1.0542,1.05457,11921053.0
2007-01-26 02:11:00,1.0546,1.05469,1.05458,1.05469,3057135.0
2007-01-26 02:12:00,1.0548,1.05489,1.0548,1.05481,2166291.0
2007-01-26 02:13:00,1.05467,1.05467,1.05448,1.05453,14687130.0
2007-01-26 02:14:00,1.05451,1.05451,1.05443,1.05443,3994719.0
2007-01-26 02:15:00,1.05452,1.05459,1.05452,1.05459,13005066.0
2007-01-26 02:16:00,1.05455,1.05455,1.05444,1.05451,2258791.0
2007-01-26 02:17:00,1.05444,1.05457,1.05444,1.05457,14352854.0
2007-01-26 02:18:00,1.05464,1.05476,1.05463,1.05471,4121874.0
2007-01-26 02:19:00,1.05469,1.05472,1.05464,1.05464,14204635.0
2007-01-26 02:20:00,1.05467,1.05471,1.05456,1.05456,1890095.0
2007-01-26 02:21:00,1.05443,1.05443,1.05429,1.05432,5562066.0
2007-01-26 02:22:00,1.05434,1.05434,1.05424,1.05428,11589503.0
2007-01-26 02:23:00,1.05419,1.05424,1.05416,1.05423,13163128.0
2007-01-26 02:24:00,1.05411,1.05417,1.05411,1.05417,2857859.0
2007-01-26 02:25:00,1.05421,1.05434,1.05421,1.05434,8369915.0
2007-01-26 02:26:00,1.05431,1.05435,1.05425,1.05433,20316386.0
2007-01-26 02:27:00,1.05441,1.05449,1.05441,1.05441,1189122.0
2007-01-26 02:28:00,1.0543,1.0543,1.05419,1.05424,4978346.0
2007-01-26 02:29:00,1.05426,1.05426,1.05416,1.05416,14003395.0
2007-01-26 02:30:00,1.05421,1.05426,1.05417,1.05417,32598326.0
2007-01-26 02:31:00,1.05419,1.05427,1.05418,1.05418,9842859.0
2007-01-26 02:32:00,1.05418,1.05436,1.05402,1.05436,1743173.0
2007-01-26 02:33:00,1.05436,1.05439,1.05426,1.05426,13982555.0
2007-01-26 02:34:00,1.05426,1.05426,1.05421,1.05425,10383725.0
2007-01-26 02:35:00,1.05422,1.0544,1.05422,1.0544,20578020.0
2007-01-26 02:36:00,1.05443,1.05443,1.05436,1.05436,4190554.0
2007-01-26 02:37:00,1.05438,1.05448,1.05432,1.05448,15296523.0
2007-01-26 02:38:00,1.05443,1.05462,1.05443,1.05462,9850135.0
2007-01-26 02:39:00,1.05468,1.05468,1.05464,1.05464,4910764.0
2007-01-26 02:40:00,1.05459,1.05459,1.05444,1.05444,4123842.0
2007-01-26 02:41:00,1.05432,1.05432,1.05421,1.05421,2946018.0
2007-01-26 02:42:00,1.05415,1.05415,1.05407,1.05407,6014008.0
2007-01-26 02:43:00,1.05415,1.05432,1.05415,1.05432,1430807.0
2007-01-26 02:44:00,1.05436,1.05444,1.05436,1.05437,8532274.0
2007-01-26 02:45:00,1.05432,1.05432,1.05414,1.05414,22765977.0
2007-01-26 02:46:00,1.05413,1.05415,1.05411,1.05411,6457156.0
2007-01-26 02:47:00,1.05409,1.05432,1.05409,1.05432,626833.0
2007-01-26 02:48:00,1.05426,1.05436,1.05403,1.05416,8658562.0
2007-01-26 02:49:00,1.05408,1.05408,1.05407,1.05407,2363489.0
2007-01-26 02:50:00,1.0541,1.0544,1.0541,1.0544,14791827.0
2007-01-26 02:51:00,1.05441,1.0545,1.05441,1.05445,4317111.0
2007-01-26 02:52:00,1.05438,1.05442,1.05434,1.05434,1624706.0
2007-01-26 02:53:00,1.05434,1.05434,1.05421,1.05424,8317474.0
2007-01-26 02:54:00,1.05431,1.05445,1.05431,1.05445,9501139.0
2007-01-26 02:55:00,1.05448,1.05467,1.05448,1.05467,7563680.0
2007-01-26 02:56:00,1.05477,1.05489,1.05475,1.05475,3988011.0
2007-01-26 02:57:00,1.05475,1.05475,1.05452,1.05452,14487379.0
2007-01-26 02:58:00,1.0545,1.0545,1.05429,1.05437,15677103.0
2007-01-26 02:59:00,1.0544,1.05441,1.05413,1.0543,13281571.0
2007-01-26 03:00:00,1.05432,1.05436,1.0542,1.0542,9035619.0
2007-01-26 03:01:00,1.05449,1.05475,1.05449,1.05474,8799305.0
2007-01-26 03:02:00,1.0548,1.05484,1.05473,1.05473,12320693.0
2007-01-26 03:03:00,1.05478,1.05478,1.05461,1.05461,22686614.0
2007-01-26 03:04:00,1.0546,1.0546,1.0543,1.0543,18822921.0
2007-01-26 03:05:00,1.05431,1.05431,1.05422,1.05422,5820261.0
2007-01-26 03:06:00,1.05424,1.05431,1.05424,1.05424,15392835.0
2007-01-26 03:07:00,1.05431,1.05434,1.05423,1.05429,12248660.0
2007-01-26 03:08:00,1.05419,1.0543,1.05419,1.0543,3421785.0
2007-01-26 03:09:00,1.0543,1.0543,1.05401,1.05401,18104274.0
2007-01-26 03:10:00,1.05434,1.05434,1.05434,1.05434,1629225.0
2007-01-26 03:11:00,1.05441,1.05441,1.05438,1.05438,2321570.0
2007-01-26 03:12:00,1.05437,1.05438,1.05407,1.05438,12566648.0
2007-01-26 03:13:00,1.05429,1.05444,1.05421,1.05444,17022515.0
2007-01-26 03:14:00,1.05446,1.05453,1.05443,1.05443,17339004.0
2007-01-26 03:15:00,1.0544,1.05447,1.0544,1.05447,10935961.0
2007-01-26 03:16:00,1.05447,1.05453,1.05446,1.05453,18463087.0
2007-01-26 03:17:00,1.05438,1.05455,1.05438,1.05455,1582089.0
2007-01-26 03:18:00,1.05472,1.0548,1.05467,1.05467,2225822.0
2007-01-26 03:19:00,1.05452,1.05452,1.05435,1.05435,7484594.0
2007-01-26 03:20:00,1.05442,1.05445,1.05434,1.0544,8280301.0
2007-01-26 03:21:00,1.05444,1.05444,1.05435,1.05435,3113276.0
2007-01-26 03:22:00,1.05434,1.05439,1.05434,1.05439,20948031.0
2007-01-26 03:23:00,1.05438,1.05438,1.05433,1.05438,4896320.0
2007-01-26 03:24:00,1.05434,1.05437,1.05427,1.05437,14310635.0
2007-01-26 03:25:00,1.05438,1.05443,1.05438,1.05438,3877706.0
2007-01-26 03:26:00,1.05441,1.05445,1.05437,1.05437,3604126.0
2007-01-26 03:27:00,1.05439,1.05456,1.05433,1.05456,12225027.0
2007-01-26 03:28:00,1.05456,1.05475,1.05456,1.05475,6504416.0
2007-01-26 03:31:00,1.05475,1.05475,1.05458,1.05458,5401691.0
2007-01-26 03:32:00,1.05463,1.0547,1.05463,1.0547,3104600.0
2007-01-26 03:33:00,1.05485,1.05485,1.05464,1.05464,5295571.0
2007-01-26 03:34:00,1.05467,1.05467,1.05442,1.05445,5396118.0
2007-01-26 03:35:00,1.05444,1.0545,1.05431,1.0545,3048801.0
2007-01-26 03:36:00,1.05464,1.05476,1.05462,1.05462,8442118.0
2007-01-26 03:37:00,1.05447,1.05458,1.05437,1.05458,762773.0
2007-01-26 03:38:00,1.05462,1.05481,1.05462,1.05481,4109131.0
2007-01-26 03:39:00,1.05481,1.05481,1.05472,1.05472,3104214.0
2007-01-26 03:40:00,1.05461,1.05461,1.05456,1.0546,22523439.0
2007-01-26 03:42:00,1.0547,1.05483,1.0547,1.05483,8674237.0
2007-01-26 03:43:00,1.05484,1.05505,1.05484,1.05505,1992303.0
2007-01-26 03:44:00,1.05514,1.05532,1.05514,1.05524,9376292.0
2007-01-26 03:45:00,1.05519,1.05519,1.05512,1.05515,10138780.0
2007-01-26 03:46:00,1.05503,1.05505,1.05492,1.05505,4897000.0
2007-01-26 03:47:00,1.05506,1.05512,1.05503,1.05503,6044486.0
2007-01-26 03:48:00,1.05499,1.05514,1.05499,1.05503,7675264.0
2007-01-26 03:49:00,1.05508,1.05513,1.055,1.05513,12686472.0
2007-01-26 03:50:00,1.05517,1.05519,1.0551,1.0551,21888254.0
2007-01-26 03:51:00,1.05509,1.05522,1.05503,1.05522,5943191.0
2007-01-26 03:52:00,1.05534,1.05542,1.05522,1.05522,3086881.0
2007-01-26 03:53:00,1.05516,1.05525,1.05515,1.05525,3052647.0
2007-01-26 03:54:00,1.05539,1.05549,1.05537,1.05537,45911884.0
2007-01-26 03:55:00,1.05538,1.05538,1.05515,1.05515,12763362.0
2007-01-26 03:56:00,1.05514,1.05514,1.05483,1.05504,8410823.0
2007-01-26 03:59:00,1.05511,1.0553,1.05511,1.0553,8529748.0
2007-01-26 04:00:00,1.05529,1.05533,1.05523,1.05523,2172551.0
2007-01-26 04:01:00,1.05507,1.05518,1.05507,1.05516,7939158.0
2007-01-26 04:02:00,1.05517,1.05517,1.05493,1.05493,13994514.0
2007-01-26 04:03:00,1.0549,1.05502,1.05483,1.05496,9093612.0
2007-01-26 04:04:00,1.05502,1.05506,1.055,1.05506,6014820.0
2007-01-26 04:05:00,1.05507,1.0552,1.055,1.0552,19620120.0
2007-01-26 04:06:00,1.05517,1.05541,1.05517,1.05541,15956814.0
2007-01-26 04:07:00,1.05548,1.0556,1.05548,1.0556,39323927.0
2007-01-26 04:08:00,1.05566,1.05566,1.05552,1.05552,12869213.0
2007-01-26 04:09:00,1.0555,1.05555,1.05546,1.05548,7462645.0
2007-01-26 04:11:00,1.0554,1.0554,1.05515,1.05522,3660205.0
2007-01-26 04:12:00,1.05522,1.05534,1.05522,1.05534,28848173.0
2007-01-26 04:13:00,1.05537,1.05558,1.05535,1.05558,12491208.0
2007-01-26 04:14:00,1.05566,1.0557,1.0556,1.0556,4128697.0
2007-01-26 04:15:00,1.0555,1.0555,1.05539,1.0554,12639392.0
2007-01-26 04:16:00,1.05539,1.05546,1.05539,1.05546,9844441.0
2007-01-26 04:17:00,1.05544,1.05546,1.05542,1.05542,3483896.0
2007-01-26 04:18:00,1.05547,1.05561,1.05547,1.05561,15899949.0
2007-01-26 04:19:00,1.05567,1.05575,1.05564,1.05564,5378682.0
2007-01-26 04:20:00,1.05563,1.05563,1.05548,1.05548,9004587.0
2007-01-26 04:22:00,1.05551,1.05551,1.05539,1.0555,6486653.0
2007-01-26 04:23:00,1.05556,1.05556,1.05551,1.05552,17370808.0
2007-01-26 04:24:00,1.05551,1.05555,1.0555,1.0555,31446475.0
2007-01-26 04:25:00,1.05542,1.05557,1.05542,1.05557,4124576.0
2007-01-26 04:26:00,1.05556,1.05565,1.05556,1.05565,7040538.0
2007-01-26 04:27:00,1.05569,1.05588,1.05566,1.05576,5872633.0
2007-01-26 04:29:00,1.05572,1.05572,1.05554,1.05554,4541205.0
2007-01-26 04:30:00,1.05562,1.05562,1.05543,1.05543,9755377.0
2007-01-26 04:31:00,1.05545,1.05546,1.05543,1.05543,7746154.0
2007-01-26 04:32:00,1.05545,1.05545,1.0553,1.05533,2756018.0
2007-01-26 04:34:00,1.05528,1.05528,1.05518,1.05524,7264558.0
2007-01-26 04:35:00,1.05523,1.05523,1.05512,1.05518,1102221.0
2007-01-26 04:36:00,1.0551,1.05529,1.0551,1.05516,11206376.0
2007-01-26 04:37:00,1.05537,1.05543,1.05513,1.05543,5720465.0
2007-01-26 04:38:00,1.05543,1.05547,1.05542,1.05542,4443552.0
2007-01-26 04:39:00,1.05534,1.05534,1.05497,1.05497,3894312.0
2007-01-26 04:40:00,1.05521,1.05521,1.05513,1.05518,16477706.0
2007-01-26 04:41:00,1.05524,1.05535,1.05522,1.05535,8159237.0
2007-01-26 04:42:00,1.05538,1.05553,1.05538,1.05545,5374618.0
2007-01-26 04:44:00,1.05533,1.05539,1.05533,1.05534,1589078.0
2007-01-26 04:45:00,1.05535,1.05535,1.05519,1.05519,2947747.0
2007-01-26 04:46:00,1.05512,1.05513,1.05499,1.05499,2966303.0
2007-01-26 04:47:00,1.05501,1.05523,1.05501,1.05508,5095313.0
2007-01-26 04:48:00,1.05508,1.05508,1.0549,1.0549,2664708.0
2007-01-26 04:50:00,1.05487,1.05505,1.05487,1.05505,26782017.0
2007-01-26 04:51:00,1.05504,1.05514,1.0549,1.05514,16405312.0
2007-01-26 04:52:00,1.055,1.05501,1.05492,1.05496,11839484.0
2007-01-26 04:53:00,1.05487,1.05487,1.05453,1.05471,8238665.0
2007-01-26 04:54:00,1.05492,1.05506,1.05492,1.05506,664787.0
2007-01-26 04:55:00,1.05516,1.05523,1.05506,1.05506,14782430.0
2007-01-26 04:56:00,1.05495,1.05495,1.05489,1.05494,10615969.0
2007-01-26 04:57:00,1.05493,1.05493,1.05485,1.05485,2682282.0
2007-01-26 04:58:00,1.05496,1.05496,1.05493,1.05493,3868987.0
2007-01-26 04:59:00,1.05495,1.05506,1.05495,1.05506,8763115.0
2007-01-26 05:00:00,1.05517,1.05517,1.0549,1.05501,19792583.0
2007-01-26 05:01:00,1.05507,1.05507,1.05504,1.05504,84250.0
2007-01-26 05:02:00,1.05503,1.05523,1.05502,1.05523,28346841.0
2007-01-26 05:03:00,1.05527,1.05539,1.05519,1.05539,1778806.0
2007-01-26 05:05:00,1.05528,1.05528,1.05517,1.05517,16256360.0
2007-01-26 05:07:00,1.05515,1.05517,1.05515,1.05517,2215619.0
2007-01-26 05:08:00,1.0551,1.05516,1.0551,1.05516,7675804.0
2007-01-26 05:09:00,1.05513,1.05518,1.05513,1.05514,21139926.0
2007-01-26 05:10:00,1.05516,1.05521,1.05506,1.05521,8379962.0
2007-01-26 05:11:00,1.05528,1.05534,1.05528,1.05534,8221590.0
2007-01-26 05:12:00,1.05534,1.05539,1.05533,1.05539,3966350.0
2007-01-26 05:14:00,1.05533,1.05538,1.05533,1.05536,3138814.0
2007-01-26 05:15:00,1.05539,1.0555,1.05539,1.05546,2265730.0
2007-01-26 05:16:00,1.05541,1.05546,1.05537,1.05546,4095212.0
2007-01-26 05:17:00,1.0555,1.05567,1.0555,1.05567,2132331.0
2007-01-26 05:18:00,1.05565,1.05565,1.05556,1.05556,9124845.0
2007-01-26 05:19:00,1.05553,1.05577,1.05553,1.05577,7904294.0
2007-01-26 05:20:00,1.05578,1.05586,1.05575,1.05586,10166006.0
2007-01-26 05:21:00,1.05583,1.05583,1.05567,1.05567,14353410.0
2007-01-26 05:22:00,1.05577,1.05582,1.05553,1.0558,20356886.0
2007-01-26 05:23:00,1.05579,1.05586,1.05579,1.05582,1745442.0
2007-01-26 05:24:00,1.0558,1.05581,1.05552,1.05581,7086556.0
2007-01-26 05:25:00,1.05577,1.05577,1.05569,1.05571,7536145.0
2007-01-26 05:26:00,1.05571,1.05575,1.05558,1.05575,10524775.0
2007-01-26 05:27:00,1.05576,1.05576,1.05565,1.05565,9678345.0
2007-01-26 05:28:00,1.05571,1.0558,1.05568,1.05578,24151044.0
2007-01-26 05:29:00,1.05577,1.0558,1.05575,1.0558,5885448.0
2007-01-26 05:30:00,1.05579,1.05579,1.05554,1.05554,3377085.0
2007-01-26 05:31:00,1.05576,1.0558,1.05574,1.0558,8034158.0
2007-01-26 05:32:00,1.05578,1.05578,1.0557,1.0557,5734693.0
2007-01-26 05:33:00,1.05574,1.05575,1.05564,1.05574,41903594.0
2007-01-26 05:34:00,1.0558,1.0558,1.05566,1.05576,19223142.0
2007-01-26 05:36:00,1.05578,1.05578,1.0555,1.05571,19163482.0
2007-01-26 05:38:00,1.05575,1.0559,1.05572,1.05572,4164475.0
2007-01-26 05:39:00,1.0559,1.0559,1.05573,1.05573,4800795.0
2007-01-26 05:40:00,1.05573,1.05577,1.05571,1.05577,6774905.0
2007-01-26 05:41:00,1.05573,1.05575,1.05569,1.0557,4651549.0
2007-01-26 05:42:00,1.05565,1.05568,1.05559,1.05566,5332790.0
2007-01-26 05:44:00,1.05564,1.05565,1.05555,1.05565,8903303.0
2007-01-26 05:45:00,1.05562,1.05562,1.05556,1.05558,9330089.0
2007-01-26 05:46:00,1.05564,1.05577,1.05564,1.05566,13136280.0
2007-01-26 05:47:00,1.05571,1.05588,1.05571,1.05588,6628380.0
2007-01-26 05:48:00,1.0559,1.05612,1.05586,1.05612,7771238.0
2007-01-26 05:49:00,1.05613,1.05621,1.05613,1.0562,1251758.0
2007-01-26 05:50:00,1.05615,1.05615,1.05588,1.05609,2450382.0
2007-01-26 05:51:00,1.0561,1.0561,1.05584,1.05584,8706658.0
2007-01-26 05:52:00,1.05587,1.05587,1.05583,1.05584,5841668.0
2007-01-26 05:53:00,1.05584,1.05586,1.05561,1.05573,8423526.0
2007-01-26 05:54:00,1.0558,1.0558,1.05569,1.05577,45284809.0
2007-01-26 05:55:00,1.05577,1.05586,1.05571,1.05586,17924467.0
2007-01-26 05:56:00,1.05583,1.05588,1.05583,1.05587,7039007.0
2007-01-26 05:57:00,1.05588,1.05588,1.05581,1.05581,2945447.0
2007-01-26 05:58:00,1.05577,1.05593,1.05557,1.05593,11943062.0
2007-01-26 05:59:00,1.05593,1.05605,1.05592,1.05605,846099.0
2007-01-26 06:00:00,1.05604,1.05604,1.05566,1.05566,18384348.0
2007-01-26 06:01:00,1.05579,1.05581,1.05569,1.05581,10223169.0
2007-01-26 06:02:00,1.05579,1.05579,1.05562,1.05562,1892373.0
2007-01-26 06:03:00,1.0558,1.05588,1.05547,1.05588,5855994.0
2007-01-26 06:04:00,1.05592,1.05613,1.05592,1.05602,4275711.0
2007-01-26 06:05:00,1.05586,1.0559,1.05573,1.0559,5957312.0
2007-01-26 06:06:00,1.05591,1.05601,1.05591,1.05601,2131595.0
2007-01-26 06:07:00,1.05601,1.05621,1.05601,1.05621,2585361.0
2007-01-26 06:09:00,1.05615,1.05624,1.05607,1.05607,46489415.0
2007-01-26 06:12:00,1.05603,1.05603,1.05592,1.05592,4301111.0
2007-01-26 06:13:00,1.0559,1.0559,1.05574,1.0558,6996470.0
2007-01-26 06:14:00,1.0558,1.05593,1.0558,1.05593,13138074.0
2007-01-26 06:15:00,1.05603,1.05625,1.05505,1.05625,12758032.0
2007-01-26 06:16:00,1.05627,1.05631,1.05616,1.05616,15328603.0
2007-01-26 06:18:00,1.05614,1.05614,1.05599,1.05599,9053037.0
2007-01-26 06:19:00,1.056,1.05601,1.05584,1.05601,7875287.0
2007-01-26 06:20:00,1.05603,1.05625,1.05603,1.05613,10391924.0
2007-01-26 06:21:00,1.05609,1.0561,1.05588,1.05588,25191014.0
2007-01-26 06:22:00,1.05588,1.05588,1.05559,1.05586,5936078.0
2007-01-26 06:23:00,1.05586,1.05592,1.05585,1.05585,16806388.0
2007-01-26 06:24:00,1.05595,1.0561,1.05594,1.0561,18387948.0
2007-01-26 06:25:00,1.05608,1.05623,1.05608,1.05623,1470269.0
2007-01-26 06:26:00,1.0562,1.05621,1.05603,1.05603,16927261.0
2007-01-26 06:27:00,1.05607,1.05628,1.05604,1.05628,7945508.0
2007-01-26 06:28:00,1.05632,1.05634,1.05619,1.05622,11644882.0
2007-01-26 06:29:00,1.05622,1.05622,1.05606,1.05607,4780570.0
2007-01-26 06:30:00,1.05609,1.05628,1.05605,1.05628,4313078.0
2007-01-26 06:31:00,1.05625,1.05625,1.05617,1.05617,1803505.0
2007-01-26 06:32:00,1.05608,1.05611,1.05605,1.05605,7054298.0
2007-01-26 06:33:00,1.05593,1.056,1.05567,1.056,11728744.0
2007-01-26 06:34:00,1.05603,1.05603,1.05593,1.05595,9773699.0
2007-01-26 06:35:00,1.05598,1.05603,1.05575,1.05603,3022121.0
2007-01-26 06:36:00,1.05605,1.05631,1.05603,1.05631,7652307.0
2007-01-26 06:38:00,1.05631,1.05631,1.05615,1.05615,2295239.0
2007-01-26 06:39:00,1.05613,1.05613,1.05582,1.05599,10555679.0
2007-01-26 06:40:00,1.05595,1.05597,1.05583,1.05597,2544956.0
2007-01-26 06:41:00,1.05589,1.0559,1.05566,1.0559,14145844.0
2007-01-26 06:42:00,1.05586,1.05586,1.05578,1.05578,5156892.0
2007-01-26 06:43:00,1.05578,1.05578,1.05561,1.05568,16616406.0
2007-01-26 06:44:00,1.05566,1.05566,1.05559,1.05559,14890757.0
2007-01-26 06:45:00,1.05555,1.05563,1.05551,1.05555,8728213.0
2007-01-26 06:46:00,1.0556,1.05563,1.05535,1.05563,4222585.0
2007-01-26 06:48:00,1.05555,1.05563,1.05532,1.05563,16613819.0
2007-01-26 06:49:00,1.05575,1.0559,1.05575,1.05589,19065028.0
2007-01-26 06:50:00,1.05593,1.05595,1.05582,1.05582,9661322.0
2007-01-26 06:52:00,1.05564,1.05573,1.05564,1.05573,733344.0
2007-01-26 06:53:00,1.05571,1.05583,1.05571,1.05583,3879186.0
2007-01-26 06:54:00,1.05578,1.05589,1.05578,1.05579,18054969.0
2007-01-26 06:56:00,1.05575,1.05589,1.05573,1.05589,11819368.0
2007-01-26 06:57:00,1.05595,1.05595,1.05564,1.05591,13377994.0
2007-01-26 06:58:00,1.05586,1.05589,1.05581,1.05581,3226812.0
2007-01-26 06:59:00,1.05577,1.05579,1.05564,1.05575,10023466.0
2007-01-26 07:00:00,1.05583,1.05587,1.05579,1.05585,2989786.0
2007-01-26 07:01:00,1.05586,1.05592,1.05586,1.05592,63668.0
2007-01-26 07:03:00,1.05604,1.05618,1.05598,1.05598,8923152.0
2007-01-26 07:04:00,1.05594,1.05594,1.05585,1.05585,252127.0
2007-01-26 07:05:00,1.0559,1.0559,1.05569,1.05569,2665570.0
2007-01-26 07:06:00,1.05572,1.05572,1.05564,1.05564,2651544.0
2007-01-26 07:07:00,1.05557,1.05561,1.05557,1.05557,52888649.0
2007-01-26 07:08:00,1.05561,1.05562,1.05557,1.05557,8463926.0
2007-01-26 07:09:00,1.05557,1.05571,1.05556,1.05571,7191176.0
2007-01-26 07:10:00,1.05569,1.05569,1.05536,1.05567,10523242.0
2007-01-26 07:11:00,1.0556,1.05598,1.0556,1.05598,2388081.0
2007-01-26 07:12:00,1.05606,1.05617,1.05606,1.05617,3049395.0
2007-01-26 07:13:00,1.05626,1.05648,1.05626,1.05648,25926940.0
2007-01-26 07:14:00,1.05649,1.05656,1.05639,1.05639,6388026.0
2007-01-26 07:15:00,1.05642,1.05642,1.0563,1.0563,761725.0
2007-01-26 07:16:00,1.05631,1.05631,1.05616,1.05623,6994497.0
2007-01-26 07:17:00,1.05621,1.05621,1.05605,1.05605,4764063.0
2007-01-26 07:18:00,1.0561,1.05617,1.05602,1.05602,3062456.0
2007-01-26 07:19:00,1.05614,1.05626,1.05613,1.05613,21480806.0
2007-01-26 07:20:00,1.05612,1.05621,1.05612,1.05618,6278104.0
2007-01-26 07:21:00,1.0562,1.05626,1.0562,1.05626,12509074.0
2007-01-26 07:22:00,1.05619,1.05623,1.05616,1.05616,18753157.0
2007-01-26 07:23:00,1.05618,1.05619,1.05611,1.05619,42439793.0
2007-01-26 07:24:00,1.05626,1.05641,1.05625,1.05636,10295634.0
2007-01-26 07:25:00,1.05641,1.05644,1.05641,1.05644,4373918.0
2007-01-26 07:26:00,1.05645,1.0566,1.05645,1.0566,5101020.0
2007-01-26 07:27:00,1.0566,1.05673,1.0566,1.05673,6323721.0
2007-01-26 07:28:00,1.0567,1.05693,1.0567,1.05683,4701060.0
2007-01-26 07:29:00,1.05681,1.05684,1.05648,1.05648,1251914.0
2007-01-26 07:30:00,1.05669,1.0567,1.0565,1.05659,6324481.0
2007-01-26 07:31:00,1.05657,1.05657,1.05649,1.05649,8605433.0
2007-01-26 07:32:00,1.05652,1.05659,1.0563,1.05659,8186022.0
2007-01-26 07:33:00,1.05662,1.05664,1.05655,1.05655,2411625.0
2007-01-26 07:34:00,1.05656,1.0566,1.05652,1.0566,22810932.0
2007-01-26 07:35:00,1.05654,1.05669,1.05654,1.05669,8549301.0
2007-01-26 07:36:00,1.05674,1.05713,1.05674,1.05713,11856631.0
2007-01-26 07:37:00,1.05719,1.05734,1.05719,1.0572,6767390.0
2007-01-26 07:38:00,1.0572,1.0572,1.05712,1.05712,8238983.0
2007-01-26 07:39:00,1.05703,1.05703,1.05694,1.05694,1126231.0
2007-01-26 07:40:00,1.05665,1.057,1.05665,1.057,4671089.0
2007-01-26 07:41:00,1.05698,1.05719,1.05688,1.05688,2868138.0
2007-01-26 07:42:00,1.05717,1.05721,1.05714,1.05714,9609865.0
2007-01-26 07:43:00,1.05716,1.05728,1.05716,1.05728,20740598.0
2007-01-26 07:44:00,1.05739,1.05743,1.05729,1.05729,1086512.0
2007-01-26 07:45:00,1.05724,1.05724,1.05705,1.05705,4756693.0
2007-01-26 07:46:00,1.05705,1.05724,1.05703,1.05724,29476415.0
2007-01-26 07:47:00,1.05731,1.05741,1.05731,1.05732,17290265.0
2007-01-26 07:48:00,1.05725,1.05725,1.0572,1.05723,6466532.0
2007-01-26 07:49:00,1.05723,1.05723,1.05709,1.05709,9448372.0
2007-01-26 07:50:00,1.05678,1.05702,1.05678,1.05696,2373627.0
2007-01-26 07:52:00,1.05698,1.05702,1.05696,1.05696,14539958.0
2007-01-26 07:53:00,1.05698,1.05715,1.05686,1.05715,3822445.0
2007-01-26 07:54:00,1.05715,1.05732,1.05715,1.05732,5559807.0
2007-01-26 07:55:00,1.05745,1.0576,1.05742,1.0576,9307191.0
2007-01-26 07:56:00,1.05766,1.05771,1.05765,1.05766,7826456.0
2007-01-26 07:57:00,1.05763,1.05788,1.05763,1.05788,5997762.0
2007-01-26 07:58:00,1.05795,1.05811,1.05795,1.058,26030813.0
2007-01-26 07:59:00,1.05813,1.05821,1.05813,1.05819,11918526.0
2007-01-26 08:00:00,1.05825,1.05832,1.05822,1.05831,19246782.0
2007-01-26 08:01:00,1.05831,1.05835,1.05822,1.05827,8695036.0
2007-01-26 08:02:00,1.05817,1.05822,1.05817,1.05822,1220532.0
2007-01-26 08:03:00,1.05796,1.05825,1.05796,1.05825,10562585.0
2007-01-26 08:04:00,1.05827,1.05835,1.05821,1.05835,6143249.0
2007-01-26 08:05:00,1.05851,1.0586,1.05844,1.05844,17724844.0
2007-01-26 08:06:00,1.05836,1.05836,1.05782,1.05782,10334342.0
2007-01-26 08:07:00,1.05804,1.05804,1.05784,1.05784,17007944.0
2007-01-26 08:08:00,1.0577,1.05792,1.0577,1.05786,5821932.0
2007-01-26 08:09:00,1.05782,1.05789,1.0578,1.05783,3445101.0
2007-01-26 08:10:00,1.05785,1.05789,1.05778,1.05778,9900295.0
2007-01-26 08:11:00,1.05782,1.05782,1.05777,1.05777,6897410.0
2007-01-26 08:12:00,1.05778,1.05786,1.05778,1.05786,13150609.0
2007-01-26 08:13:00,1.05803,1.05808,1.05799,1.05799,28892210.0
2007-01-26 08:14:00,1.05792,1.05792,1.05784,1.05784,5131107.0
2007-01-26 08:15:00,1.05783,1.05783,1.05773,1.05773,3163122.0
2007-01-26 08:16:00,1.05776,1.05776,1.05753,1.05753,19283619.0
2007-01-26 08:17:00,1.0576,1.05764,1.05757,1.05758,19329490.0
2007-01-26 08:18:00,1.05763,1.05768,1.05759,1.05766,19267042.0
2007-01-26 08:19:00,1.05768,1.05769,1.05761,1.05769,23900008.0
2007-01-26 08:20:00,1.0578,1.05782,1.05766,1.05781,5917295.0
2007-01-26 08:21:00,1.05783,1.05783,1.05752,1.0578,10381649.0
2007-01-26 08:22:00,1.05783,1.05785,1.05777,1.05785,3592325.0
2007-01-26 08:23:00,1.0579,1.05805,1.05771,1.05771,11554077.0
2007-01-26 08:24:00,1.05792,1.05792,1.05767,1.05779,8844562.0
2007-01-26 08:25:00,1.05783,1.05786,1.05771,1.05776,7116110.0
2007-01-26 08:26:00,1.05786,1.05795,1.05786,1.05795,7566248.0
2007-01-26 08:27:00,1.05793,1.05793,1.05784,1.0579,30212595.0
2007-01-26 08:28:00,1.05782,1.058,1.05782,1.058,6737474.0
2007-01-26 08:29:00,1.05804,1.05817,1.05804,1.05807,6103139.0
2007-01-26 08:30:00,1.05813,1.05818,1.05806,1.05806,3109910.0
2007-01-26 08:31:00,1.05804,1.05808,1.05798,1.05808,1389119.0
2007-01-26 08:32:00,1.05804,1.05804,1.0578,1.0578,5706025.0
2007-01-26 08:33:00,1.05787,1.05789,1.05781,1.05789,6216641.0
2007-01-26 08:34:00,1.05788,1.05793,1.05786,1.05786,14747195.0
2007-01-26 08:35:00,1.05783,1.05787,1.05774,1.05774,23671210.0
2007-01-26 08:37:00,1.0577,1.05795,1.0577,1.05795,16689673.0
2007-01-26 08:38:00,1.05797,1.05797,1.05791,1.05792,39682909.0
2007-01-26 08:39:00,1.05788,1.05793,1.05788,1.05791,4792802.0
2007-01-26 08:40:00,1.05789,1.05789,1.05777,1.05783,19655740.0
2007-01-26 08:41:00,1.05787,1.05791,1.0578,1.05788,12755133.0
2007-01-26 08:42:00,1.0579,1.0579,1.05782,1.05785,4115909.0
2007-01-26 08:43:00,1.05785,1.05785,1.05772,1.05772,18033360.0
2007-01-26 08:44:00,1.05762,1.05764,1.05754,1.05754,3130801.0
2007-01-26 08:45:00,1.05753,1.05757,1.05749,1.05757,4819095.0
2007-01-26 08:46:00,1.0576,1.05762,1.05757,1.05757,6006296.0
2007-01-26 08:47:00,1.05749,1.05759,1.05741,1.05742,3896372.0
2007-01-26 08:48:00,1.05736,1.05736,1.0573,1.0573,6685149.0
2007-01-26 08:49:00,1.05722,1.05722,1.05706,1.05706,3522243.0
2007-01-26 08:50:00,1.05705,1.05708,1.05698,1.05708,6144720.0
2007-01-26 08:51:00,1.05708,1.05719,1.05708,1.0571,11361098.0
2007-01-26 08:52:00,1.05711,1.05711,1.057,1.05709,8383977.0
2007-01-26 08:53:00,1.0571,1.05715,1.05707,1.05707,3073508.0
2007-01-26 08:54:00,1.05705,1.05711,1.05698,1.0571,7697123.0
2007-01-26 08:55:00,1.05709,1.05713,1.05704,1.05713,624646.0
2007-01-26 08:56:00,1.05715,1.05721,1.05715,1.05721,12420857.0
2007-01-26 08:57:00,1.0573,1.05735,1.05725,1.05731,18356727.0
2007-01-26 08:58:00,1.05735,1.05735,1.05727,1.05727,10545801.0
2007-01-26 08:59:00,1.05716,1.05716,1.05698,1.05698,2077568.0
2007-01-26 09:00:00,1.05704,1.05709,1.05694,1.05709,14459535.0
2007-01-26 09:01:00,1.05706,1.05709,1.05698,1.05698,6280315.0
2007-01-26 09:02:00,1.05685,1.05704,1.05668,1.05704,6521614.0
2007-01-26 09:03:00,1.05701,1.05718,1.05698,1.05718,16370417.0
2007-01-26 09:04:00,1.05714,1.05714,1.05694,1.05694,8705967.0
2007-01-26 09:05:00,1.05589,1.05684,1.05589,1.05677,12194405.0
2007-01-26 09:06:00,1.05689,1.05699,1.05689,1.05693,4277262.0
2007-01-26 09:07:00,1.05687,1.05691,1.05685,1.05691,4181638.0
2007-01-26 09:08:00,1.05667,1.05704,1.05667,1.0569,11143352.0
2007-01-26 09:09:00,1.05686,1.05688,1.05679,1.05682,14878305.0
2007-01-26 09:10:00,1.05687,1.05694,1.05686,1.05694,2895659.0
2007-01-26 09:11:00,1.05693,1.05701,1.05686,1.05701,5116955.0
2007-01-26 09:12:00,1.05703,1.05714,1.05696,1.05714,20083593.0
2007-01-26 09:13:00,1.05721,1.05732,1.05719,1.05719,4355762.0
2007-01-26 09:14:00,1.05712,1.05712,1.05698,1.05702,22226292.0
2007-01-26 09:15:00,1.057,1.05713,1.05692,1.05713,7385138.0
2007-01-26 09:16:00,1.05706,1.0571,1.05679,1.0569,3476353.0
2007-01-26 09:17:00,1.0568,1.0568,1.05644,1.05644,2170511.0
2007-01-26 09:18:00,1.05642,1.05654,1.05642,1.05651,5799208.0
2007-01-26 09:19:00,1.05642,1.05643,1.05638,1.05643,6617977.0
2007-01-26 09:20:00,1.05645,1.05655,1.05641,1.05641,5341999.0
2007-01-26 09:21:00,1.0564,1.05647,1.05638,1.05638,7936610.0
2007-01-26 09:22:00,1.05634,1.05634,1.05599,1.05624,10692825.0
2007-01-26 09:23:00,1.05611,1.05629,1.05522,1.05614,15097645.0
2007-01-26 09:24:00,1.0562,1.05633,1.05616,1.05633,7021552.0
2007-01-26 09:25:00,1.05632,1.05634,1.05627,1.0563,10378401.0
2007-01-26 09:26:00,1.05624,1.05624,1.05605,1.05605,3253998.0
2007-01-26 09:27:00,1.05604,1.05622,1.05604,1.05622,2107353.0
2007-01-26 09:28:00,1.0562,1.0563,1.05613,1.05613,28636261.0
2007-01-26 09:29:00,1.05616,1.05619,1.05615,1.05619,7825521.0
2007-01-26 09:30:00,1.0561,1.05621,1.0561,1.05616,9434940.0
2007-01-26 09:31:00,1.05624,1.05627,1.05615,1.05623,22299300.0
2007-01-26 09:32:00,1.05623,1.05625,1.05614,1.05622,16157922.0
2007-01-26 09:33:00,1.05617,1.05625,1.05599,1.05617,9474611.0
2007-01-26 09:34:00,1.05618,1.05629,1.05616,1.05626,14190502.0
2007-01-26 09:35:00,1.05615,1.05615,1.0555,1.0555,24285766.0
2007-01-26 09:36:00,1.0557,1.0557,1.05561,1.05562,6763470.0
2007-01-26 09:37:00,1.05559,1.0556,1.05542,1.05542,3587176.0
2007-01-26 09:38:00,1.05535,1.05555,1.05514,1.05555,7064292.0
2007-01-26 09:39:00,1.05555,1.05578,1.05551,1.05578,1651752.0
2007-01-26 09:40:00,1.05582,1.05586,1.05582,1.05586,8650922.0
2007-01-26 09:41:00,1.05596,1.05612,1.05572,1.05609,33190938.0
2007-01-26 09:42:00,1.05613,1.05636,1.05613,1.05617,22004096.0
2007-01-26 09:43:00,1.05647,1.05674,1.05647,1.05674,1777967.0
2007-01-26 09:44:00,1.05679,1.05679,1.05653,1.05653,7901525.0
2007-01-26 09:45:00,1.05644,1.05654,1.05644,1.05647,1976234.0
2007-01-26 09:46:00,1.05644,1.05652,1.05644,1.05652,6010508.0
2007-01-26 09:47:00,1.05648,1.05659,1.05645,1.05659,14850876.0
2007-01-26 09:48:00,1.05657,1.05657,1.05634,1.05634,8709790.0
2007-01-26 09:49:00,1.05631,1.05646,1.05631,1.05646,8327865.0
2007-01-26 09:50:00,1.0565,1.05657,1.0565,1.05656,4689681.0
2007-01-26 09:51:00,1.0566,1.05664,1.05658,1.05658,1171444.0
2007-01-26 09:52:00,1.05647,1.05647,1.05638,1.05641,4966958.0
2007-01-26 09:53:00,1.05638,1.05647,1.05626,1.05647,4244967.0
2007-01-26 09:54:00,1.0565,1.05671,1.0565,1.05671,4192990.0
2007-01-26 09:55:00,1.05675,1.05675,1.05644,1.05654,10731614.0
2007-01-26 09:56:00,1.05649,1.05649,1.05626,1.05626,19214992.0
2007-01-26 09:57:00,1.05627,1.05628,1.0562,1.0562,28536428.0
2007-01-26 09:58:00,1.05626,1.05648,1.05626,1.05648,14174430.0
2007-01-26 09:59:00,1.05648,1.05648,1.05604,1.05628,11760000.0
2007-01-26 10:00:00,1.05624,1.0563,1.05608,1.0563,5530933.0
2007-01-26 10:01:00,1.05635,1.05648,1.05635,1.05648,3068839.0
2007-01-26 10:02:00,1.05659,1.05674,1.05659,1.05671,1202179.0
2007-01-26 10:03:00,1.05669,1.05693,1.05669,1.05693,1920210.0
2007-01-26 10:04:00,1.05696,1.05708,1.05696,1.05705,4832311.0
2007-01-26 10:05:00,1.05707,1.05712,1.05704,1.05704,4358080.0
2007-01-26 10:06:00,1.05706,1.05706,1.05695,1.05695,2186915.0
2007-01-26 10:07:00,1.05696,1.05719,1.05696,1.05719,5650891.0
2007-01-26 10:08:00,1.05693,1.05732,1.05693,1.05729,6672914.0
2007-01-26 10:09:00,1.05734,1.05754,1.05734,1.05754,14057157.0
2007-01-26 10:10:00,1.05769,1.05795,1.05769,1.05795,11453303.0
2007-01-26 10:11:00,1.05801,1.05804,1.05786,1.05788,4563209.0
2007-01-26 10:12:00,1.05775,1.05775,1.05754,1.05759,3695496.0
2007-01-26 10:13:00,1.05755,1.05755,1.05724,1.05744,6074143.0
2007-01-26 10:14:00,1.05726,1.05749,1.05726,1.05747,42054312.0
2007-01-26 10:15:00,1.05755,1.05762,1.05739,1.05751,23454226.0
2007-01-26 10:16:00,1.05742,1.05743,1.05725,1.05725,4814921.0
2007-01-26 10:17:00,1.05721,1.05723,1.05708,1.05711,21585602.0
2007-01-26 10:18:00,1.05718,1.0573,1.05718,1.05726,7609540.0
2007-01-26 10:19:00,1.05723,1.0573,1.05723,1.05729,24333025.0
2007-01-26 10:20:00,1.0573,1.05733,1.05724,1.05724,6695446.0
2007-01-26 10:21:00,1.05721,1.05721,1.05705,1.05705,13358827.0
2007-01-26 10:22:00,1.057,1.05704,1.05677,1.05691,15854599.0
2007-01-26 10:23:00,1.05701,1.05726,1.05683,1.05726,1909404.0
2007-01-26 10:24:00,1.05726,1.05726,1.05718,1.05722,7924768.0
2007-01-26 10:25:00,1.05719,1.0572,1.05705,1.05712,37869373.0
2007-01-26 10:26:00,1.05711,1.05711,1.05698,1.05706,14352977.0
2007-01-26 10:27:00,1.05705,1.0572,1.05705,1.0572,21199192.0
2007-01-26 10:28:00,1.05717,1.05717,1.0569,1.0569,12253994.0
2007-01-26 10:29:00,1.0568,1.05686,1.05657,1.05657,5926725.0
2007-01-26 10:30:00,1.0566,1.05668,1.0566,1.05662,23127158.0
2007-01-26 10:31:00,1.05662,1.0569,1.05662,1.0569,10465936.0
2007-01-26 10:32:00,1.057,1.05709,1.057,1.05709,1662263.0
2007-01-26 10:33:00,1.05702,1.05709,1.05702,1.05708,10226639.0
2007-01-26 10:34:00,1.05705,1.05717,1.05705,1.05714,7545032.0
2007-01-26 10:35:00,1.05708,1.05711,1.05682,1.05682,6793195.0
2007-01-26 10:36:00,1.0571,1.05719,1.0571,1.05719,1056699.0
2007-01-26 10:37:00,1.0572,1.05729,1.05719,1.05729,4603481.0
2007-01-26 10:38:00,1.0572,1.0572,1.05706,1.05706,3092698.0
2007-01-26 10:39:00,1.05695,1.05705,1.05695,1.05699,7075409.0
2007-01-26 10:40:00,1.05697,1.05701,1.05696,1.05701,9018575.0
2007-01-26 10:41:00,1.05709,1.05722,1.05709,1.05711,3291840.0
2007-01-26 10:42:00,1.05701,1.05701,1.05697,1.05697,427597.0
2007-01-26 10:43:00,1.05689,1.05689,1.05675,1.05681,4547876.0
2007-01-26 10:44:00,1.05682,1.05697,1.05681,1.05681,18655334.0
2007-01-26 10:45:00,1.05671,1.05671,1.05648,1.05665,23183162.0
2007-01-26 10:46:00,1.05662,1.05662,1.05647,1.05656,12606494.0
2007-01-26 10:47:00,1.05656,1.05659,1.0564,1.0564,7742169.0
2007-01-26 10:48:00,1.05638,1.05638,1.05613,1.05628,17680620.0
2007-01-26 10:49:00,1.05635,1.0564,1.05629,1.05638,17106752.0
2007-01-26 10:50:00,1.0563,1.0563,1.0562,1.0562,9672825.0
2007-01-26 10:51:00,1.05622,1.05628,1.05614,1.05628,7520314.0
2007-01-26 10:52:00,1.0563,1.05631,1.05623,1.05631,5507679.0
2007-01-26 10:53:00,1.05622,1.05622,1.05608,1.05609,9245410.0
2007-01-26 10:54:00,1.05603,1.05603,1.05581,1.05581,6228828.0
2007-01-26 10:55:00,1.05571,1.05571,1.05535,1.05535,2670301.0
2007-01-26 10:56:00,1.05562,1.05572,1.05562,1.05564,5610002.0
2007-01-26 10:57:00,1.05562,1.0557,1.05562,1.05563,5884579.0
2007-01-26 10:58:00,1.05564,1.05578,1.05547,1.05575,2076834.0
2007-01-26 10:59:00,1.05571,1.05615,1.05571,1.05593,6394569.0
2007-01-26 11:00:00,1.05593,1.05593,1.05574,1.05575,40785590.0
2007-01-26 11:01:00,1.05572,1.05572,1.05544,1.05544,12635821.0
2007-01-26 11:02:00,1.05544,1.05553,1.05544,1.05545,4361730.0
2007-01-26 11:03:00,1.05547,1.0555,1.05542,1.05546,4925516.0
2007-01-26 11:04:00,1.05561,1.05566,1.05561,1.05561,7070810.0
2007-01-26 11:05:00,1.05563,1.05576,1.05469,1.05576,19337907.0
2007-01-26 11:06:00,1.05576,1.05585,1.05576,1.0558,28677555.0
2007-01-26 11:07:00,1.0559,1.05596,1.0559,1.05596,5751079.0
2007-01-26 11:08:00,1.05595,1.056,1.05588,1.05599,4335482.0
2007-01-26 11:09:00,1.05595,1.05601,1.05581,1.05581,17032503.0
2007-01-26 11:10:00,1.0559,1.05591,1.05585,1.05588,16540756.0
2007-01-26 11:11:00,1.05567,1.05599,1.05567,1.05599,36006559.0
2007-01-26 11:12:00,1.05608,1.05623,1.05608,1.05623,5338016.0
2007-01-26 11:13:00,1.05631,1.05643,1.05631,1.05642,7964843.0
2007-01-26 11:14:00,1.05635,1.05635,1.05624,1.05624,10131808.0
2007-01-26 11:15:00,1.05633,1.05654,1.05633,1.05654,8002638.0
2007-01-26 11:16:00,1.05651,1.05651,1.05646,1.05646,474410.0
2007-01-26 11:17:00,1.05642,1.0565,1.05642,1.0565,18903268.0
2007-01-26 11:18:00,1.05554,1.05652,1.05554,1.05646,5164266.0
2007-01-26 11:19:00,1.0565,1.05674,1.0565,1.05668,796961.0
2007-01-26 11:20:00,1.05655,1.05668,1.05655,1.05666,27461736.0
2007-01-26 11:21:00,1.05672,1.05679,1.05672,1.05678,18719344.0
2007-01-26 11:22:00,1.05671,1.05707,1.05671,1.05697,8325987.0
2007-01-26 11:23:00,1.05708,1.05731,1.05708,1.0573,3967766.0
2007-01-26 11:24:00,1.05731,1.05735,1.05724,1.05724,7385860.0
2007-01-26 11:25:00,1.05713,1.05713,1.05668,1.05668,5002638.0
2007-01-26 11:26:00,1.05669,1.05673,1.05648,1.05671,4543827.0
2007-01-26 11:27:00,1.05674,1.05697,1.05674,1.05697,19286478.0
2007-01-26 11:28:00,1.05703,1.05721,1.05703,1.05721,3379668.0
2007-01-26 11:29:00,1.05725,1.05725,1.05715,1.05716,28002473.0
2007-01-26 11:30:00,1.05708,1.05708,1.05695,1.05708,3000193.0
2007-01-26 11:31:00,1.05714,1.05722,1.05703,1.05703,6571182.0
2007-01-26 11:32:00,1.05693,1.05693,1.05669,1.05669,2252897.0
2007-01-26 11:33:00,1.05667,1.05672,1.05643,1.05669,16323989.0
2007-01-26 11:34:00,1.0567,1.0567,1.05665,1.05665,3403058.0
2007-01-26 11:35:00,1.05661,1.05665,1.05655,1.05664,21684427.0
2007-01-26 11:36:00,1.0567,1.05694,1.0567,1.05694,16957449.0
2007-01-26 11:37:00,1.05694,1.05698,1.05689,1.05689,29519505.0
2007-01-26 11:38:00,1.05691,1.05691,1.05681,1.05683,6893237.0
2007-01-26 11:39:00,1.05682,1.05687,1.05678,1.05683,18913545.0
2007-01-26 11:40:00,1.0568,1.0568,1.05668,1.05676,4861554.0
2007-01-26 11:41:00,1.05677,1.05677,1.05665,1.05668,3849332.0
2007-01-26 11:42:00,1.05666,1.05666,1.05642,1.05642,12207698.0
2007-01-26 11:43:00,1.05637,1.05637,1.05623,1.05637,12255565.0
2007-01-26 11:44:00,1.05635,1.05658,1.05633,1.05658,6668675.0
2007-01-26 11:45:00,1.05662,1.05662,1.05648,1.05648,10732811.0
2007-01-26 11:46:00,1.05649,1.05654,1.05628,1.05654,3990895.0
2007-01-26 11:47:00,1.05653,1.05653,1.05646,1.05647,20601252.0
2007-01-26 11:48:00,1.05643,1.05643,1.05606,1.05608,15300014.0
2007-01-26 11:49:00,1.05605,1.05617,1.05579,1.05617,1912443.0
2007-01-26 11:50:00,1.05621,1.05626,1.05617,1.05626,15464766.0
2007-01-26 11:51:00,1.05629,1.05634,1.05629,1.05631,4066705.0
2007-01-26 11:52:00,1.05631,1.05642,1.05631,1.05641,28395347.0
2007-01-26 11:53:00,1.05645,1.0567,1.05645,1.0567,4679020.0
2007-01-26 11:54:00,1.05659,1.05684,1.05659,1.05684,3835322.0
2007-01-26 11:55:00,1.05683,1.05701,1.05683,1.05701,7232809.0
2007-01-26 11:56:00,1.05701,1.05701,1.05685,1.05692,9002431.0
2007-01-26 11:57:00,1.0569,1.0569,1.05673,1.05685,8375391.0
2007-01-26 11:58:00,1.05687,1.05691,1.05683,1.05683,3579386.0
2007-01-26 11:59:00,1.05684,1.05696,1.05673,1.05696,4569129.0
2007-01-26 12:00:00,1.057,1.05717,1.05697,1.0571,12413758.0
2007-01-26 12:01:00,1.05708,1.05708,1.05678,1.05686,9055452.0
2007-01-26 12:02:00,1.0566,1.05689,1.0566,1.05689,9996400.0
2007-01-26 12:03:00,1.05693,1.05706,1.05693,1.05696,18780176.0
2007-01-26 12:04:00,1.0568,1.05681,1.05666,1.05681,8428700.0
2007-01-26 12:05:00,1.0567,1.05684,1.0567,1.05681,3800662.0
2007-01-26 12:06:00,1.05676,1.05676,1.05668,1.05668,28989250.0
2007-01-26 12:07:00,1.05667,1.05674,1.05667,1.05674,25550865.0
2007-01-26 12:08:00,1.05679,1.05707,1.05679,1.05695,26752813.0
2007-01-26 12:09:00,1.05698,1.05718,1.05696,1.05718,4014369.0
2007-01-26 12:10:00,1.05719,1.05735,1.05713,1.05735,2266653.0
2007-01-26 12:11:00,1.05731,1.05731,1.05727,1.05727,4022752.0
2007-01-26 12:12:00,1.05729,1.05732,1.05724,1.05732,9186421.0
2007-01-26 12:13:00,1.05727,1.05735,1.05727,1.05729,4006718.0
2007-01-26 12:15:00,1.05733,1.05735,1.05722,1.05735,3003090.0
2007-01-26 12:16:00,1.05733,1.05746,1.05733,1.05743,19932838.0
2007-01-26 12:17:00,1.05752,1.0577,1.05752,1.0577,12813677.0
2007-01-26 12:18:00,1.05772,1.05785,1.05772,1.05785,9048824.0
2007-01-26 12:19:00,1.05781,1.05781,1.05758,1.0576,5796759.0
2007-01-26 12:20:00,1.05755,1.05755,1.05742,1.05742,5706588.0
2007-01-26 12:21:00,1.05727,1.05758,1.05727,1.05758,5303805.0
2007-01-26 12:22:00,1.05764,1.05782,1.05764,1.05782,6877258.0
2007-01-26 12:23:00,1.05777,1.0578,1.05772,1.05777,3710028.0
2007-01-26 12:24:00,1.05777,1.05798,1.05777,1.05798,1795415.0
2007-01-26 12:25:00,1.058,1.05811,1.05774,1.05793,12263364.0
2007-01-26 12:26:00,1.05793,1.05793,1.05784,1.05784,2900190.0
2007-01-26 12:27:00,1.05788,1.05792,1.05776,1.05788,12684857.0
2007-01-26 12:28:00,1.05673,1.0579,1.05673,1.0579,8654524.0
2007-01-26 12:29:00,1.05794,1.05826,1.05794,1.05823,5272527.0
2007-01-26 12:30:00,1.05827,1.05842,1.05827,1.05842,2239880.0
2007-01-26 12:31:00,1.05842,1.05853,1.05833,1.05853,4322213.0
2007-01-26 12:32:00,1.05855,1.05863,1.0585,1.0585,6019819.0
2007-01-26 12:33:00,1.05867,1.05894,1.05867,1.05894,4997816.0
2007-01-26 12:34:00,1.05888,1.05893,1.05881,1.05893,4437835.0
2007-01-26 12:35:00,1.05895,1.05899,1.05873,1.05899,21281729.0
2007-01-26 12:36:00,1.05901,1.05907,1.05894,1.05894,8117123.0
2007-01-26 12:37:00,1.05903,1.05919,1.05902,1.05919,1286903.0
2007-01-26 12:38:00,1.05925,1.05929,1.05915,1.05915,14832298.0
2007-01-26 12:39:00,1.05904,1.05904,1.05879,1.05879,4791877.0
2007-01-26 12:40:00,1.05899,1.05909,1.05894,1.05897,1315491.0
2007-01-26 12:41:00,1.05888,1.05888,1.05882,1.05884,9082070.0
2007-01-26 12:42:00,1.05875,1.05875,1.0586,1.05861,16123147.0
2007-01-26 12:43:00,1.05861,1.05871,1.05861,1.05865,13001564.0
2007-01-26 12:44:00,1.05868,1.05887,1.05868,1.05887,7953222.0
2007-01-26 12:45:00,1.05897,1.05914,1.05897,1.05914,19062256.0
2007-01-26 12:46:00,1.05922,1.0593,1.05917,1.05929,38352054.0
2007-01-26 12:47:00,1.05925,1.05925,1.05896,1.05896,6650833.0
2007-01-26 12:48:00,1.05926,1.05937,1.05924,1.05927,18878573.0
2007-01-26 12:49:00,1.05925,1.05928,1.05901,1.05915,13621971.0
2007-01-26 12:50:00,1.05915,1.0593,1.05915,1.05922,5546855.0
2007-01-26 12:51:00,1.05958,1.0601,1.05957,1.0601,11036132.0
2007-01-26 12:52:00,1.06018,1.06018,1.05971,1.05971,33268693.0
2007-01-26 12:53:00,1.05965,1.05965,1.05943,1.05954,7016650.0
2007-01-26 12:54:00,1.05948,1.0596,1.05948,1.0596,7610427.0
2007-01-26 12:55:00,1.05963,1.0597,1.05963,1.05966,2539686.0
2007-01-26 12:56:00,1.05967,1.05977,1.05948,1.05971,3601017.0
2007-01-26 12:57:00,1.05979,1.05979,1.05962,1.05962,9665178.0
2007-01-26 12:58:00,1.05962,1.05962,1.05947,1.05949,21592670.0
2007-01-26 12:59:00,1.05973,1.05988,1.05968,1.05968,17207168.0
2007-01-26 13:00:00,1.05961,1.05961,1.05951,1.05956,24189421.0
2007-01-26 13:01:00,1.05952,1.05958,1.05944,1.05956,2074823.0
2007-01-26 13:02:00,1.05952,1.05952,1.05943,1.0595,440045.0
2007-01-26 13:03:00,1.05946,1.05947,1.05937,1.05937,3564273.0
2007-01-26 13:04:00,1.05938,1.05952,1.05937,1.05952,33665824.0
2007-01-26 13:05:00,1.05948,1.05949,1.05947,1.05948,8092745.0
2007-01-26 13:07:00,1.0595,1.0595,1.05942,1.05948,799189.0
2007-01-26 13:08:00,1.05953,1.05967,1.05953,1.05967,2270158.0
2007-01-26 13:09:00,1.05968,1.05979,1.05968,1.05979,29490964.0
2007-01-26 13:10:00,1.05992,1.06006,1.05976,1.05976,16248023.0
2007-01-26 13:11:00,1.05972,1.05973,1.05964,1.05964,2492123.0
2007-01-26 13:12:00,1.05962,1.05964,1.05953,1.05953,5837061.0
2007-01-26 13:13:00,1.0595,1.0595,1.05943,1.05945,2889761.0
2007-01-26 13:14:00,1.05935,1.05948,1.05935,1.05944,16599746.0
2007-01-26 13:15:00,1.05944,1.0595,1.05941,1.0595,8070759.0
2007-01-26 13:16:00,1.05949,1.0595,1.05939,1.05944,7955764.0
2007-01-26 13:17:00,1.05949,1.05959,1.05946,1.05959,10194924.0
2007-01-26 13:18:00,1.05973,1.05984,1.05971,1.05971,6795829.0
2007-01-26 13:19:00,1.05967,1.0597,1.05951,1.05951,13147941.0
2007-01-26 13:20:00,1.05951,1.05959,1.05941,1.05959,19664465.0
2007-01-26 13:21:00,1.05973,1.05989,1.05968,1.05989,6549894.0
2007-01-26 13:22:00,1.05988,1.05998,1.05978,1.05978,1615277.0
2007-01-26 13:23:00,1.05972,1.05972,1.05957,1.05966,7744496.0
2007-01-26 13:24:00,1.05963,1.05981,1.05962,1.05981,7705558.0
2007-01-26 13:25:00,1.0598,1.0598,1.05948,1.0598,20668966.0
2007-01-26 13:26:00,1.05984,1.05984,1.05975,1.05975,13703703.0
2007-01-26 13:27:00,1.05968,1.05981,1.05968,1.05981,5928668.0
2007-01-26 13:28:00,1.05985,1.05991,1.05985,1.05991,1222675.0
2007-01-26 13:29:00,1.05989,1.05989,1.05968,1.05984,5181802.0
2007-01-26 13:30:00,1.05988,1.05998,1.05988,1.05996,21423728.0
2007-01-26 13:31:00,1.05988,1.05988,1.05961,1.05961,20595474.0
2007-01-26 13:32:00,1.05985,1.05991,1.05983,1.05983,19330197.0
2007-01-26 13:33:00,1.05984,1.05984,1.05971,1.05976,14316847.0
2007-01-26 13:34:00,1.05977,1.05977,1.05964,1.05964,5035983.0
2007-01-26 13:35:00,1.05963,1.05971,1.05935,1.05971,36641643.0
2007-01-26 13:36:00,1.0597,1.0598,1.0597,1.05977,8960525.0
2007-01-26 13:37:00,1.05983,1.06009,1.05983,1.06009,6226511.0
2007-01-26 13:38:00,1.06011,1.0602,1.06011,1.0602,10002568.0
2007-01-26 13:39:00,1.05925,1.06037,1.05925,1.06037,13733165.0
2007-01-26 13:40:00,1.06036,1.06046,1.06033,1.06038,3419353.0
2007-01-26 13:41:00,1.06048,1.06062,1.06045,1.06062,7916990.0
2007-01-26 13:42:00,1.06064,1.0607,1.06063,1.0607,5366208.0
2007-01-26 13:43:00,1.06076,1.06076,1.06056,1.06056,6801962.0
2007-01-26 13:44:00,1.06057,1.06065,1.06055,1.06055,12816395.0
2007-01-26 13:45:00,1.06055,1.06055,1.06036,1.06041,10776683.0
2007-01-26 13:46:00,1.06034,1.06034,1.06022,1.06022,51621089.0
2007-01-26 13:47:00,1.06024,1.06024,1.06013,1.06018,8104619.0
2007-01-26 13:48:00,1.06017,1.06024,1.06016,1.06024,6634115.0
2007-01-26 13:49:00,1.06015,1.06015,1.05994,1.05994,13913585.0
2007-01-26 13:50:00,1.0599,1.05993,1.05987,1.05992,7919466.0
2007-01-26 13:51:00,1.05989,1.05994,1.05977,1.05978,10532512.0
2007-01-26 13:52:00,1.05984,1.05993,1.0598,1.05993,8900743.0
2007-01-26 13:53:00,1.05997,1.05997,1.05989,1.05991,1218933.0
2007-01-26 13:54:00,1.05983,1.05993,1.05961,1.05993,6197259.0
2007-01-26 13:55:00,1.0599,1.06,1.05976,1.05993,9072349.0
2007-01-26 13:56:00,1.05999,1.05999,1.05983,1.05991,2051303.0
2007-01-26 13:57:00,1.05984,1.05996,1.05975,1.05996,9374436.0
2007-01-26 13:58:00,1.05993,1.05997,1.05975,1.05981,9425734.0
2007-01-26 13:59:00,1.05983,1.05995,1.05983,1.05986,3575195.0
2007-01-26 14:00:00,1.05992,1.06024,1.05974,1.06024,42622418.0
2007-01-26 14:01:00,1.06026,1.06032,1.06017,1.06032,5197282.0
2007-01-26 14:02:00,1.06028,1.06039,1.06024,1.06037,17353023.0
2007-01-26 14:03:00,1.06039,1.06057,1.06039,1.06049,6680298.0
2007-01-26 14:04:00,1.06048,1.06048,1.06014,1.06039,3666494.0
2007-01-26 14:05:00,1.0603,1.06031,1.0601,1.0601,3707582.0
2007-01-26 14:06:00,1.06019,1.06019,1.06006,1.06006,6510908.0
2007-01-26 14:07:00,1.05996,1.06,1.0599,1.0599,14013980.0
2007-01-26 14:08:00,1.05988,1.05988,1.05966,1.05968,9141428.0
2007-01-26 14:09:00,1.05968,1.05977,1.05967,1.05977,4721801.0
2007-01-26 14:10:00,1.0598,1.05989,1.0598,1.05989,4195954.0
2007-01-26 14:11:00,1.05998,1.06005,1.05993,1.05993,6264447.0
2007-01-26 14:12:00,1.05984,1.05984,1.05945,1.05945,5559459.0
2007-01-26 14:13:00,1.05945,1.05945,1.05913,1.05931,15864842.0
2007-01-26 14:14:00,1.05932,1.05932,1.05886,1.05909,6550147.0
2007-01-26 14:15:00,1.059,1.05909,1.059,1.05907,27049604.0
2007-01-26 14:16:00,1.05902,1.05915,1.05895,1.05903,14849246.0
2007-01-26 14:17:00,1.05906,1.05906,1.05881,1.05881,17213738.0
2007-01-26 14:18:00,1.05882,1.05893,1.05882,1.05891,2159975.0
2007-01-26 14:19:00,1.05901,1.05901,1.05885,1.05899,3043725.0
2007-01-26 14:20:00,1.05903,1.05912,1.05903,1.05912,352504.0
2007-01-26 14:21:00,1.05908,1.05914,1.05903,1.05914,4288249.0
2007-01-26 14:22:00,1.05913,1.05914,1.0591,1.05913,7690760.0
2007-01-26 14:23:00,1.05907,1.05907,1.05899,1.05902,6023581.0
2007-01-26 14:24:00,1.05901,1.05911,1.05901,1.0591,1050391.0
2007-01-26 14:25:00,1.05918,1.05939,1.05918,1.05939,3402542.0
2007-01-26 14:26:00,1.05933,1.05933,1.05924,1.05932,3541234.0
2007-01-26 14:27:00,1.05938,1.05951,1.05938,1.05948,2821881.0
2007-01-26 14:28:00,1.0595,1.05955,1.05947,1.05947,7539631.0
2007-01-26 14:29:00,1.05947,1.05947,1.0594,1.0594,11692104.0
2007-01-26 14:30:00,1.05941,1.05947,1.05941,1.05944,25815409.0
2007-01-26 14:31:00,1.05944,1.05944,1.05932,1.05932,8422559.0
2007-01-26 14:32:00,1.05936,1.05941,1.05933,1.05933,5850635.0
2007-01-26 14:33:00,1.05934,1.05936,1.05927,1.05935,4052306.0
2007-01-26 14:34:00,1.05929,1.05939,1.05833,1.05939,7530626.0
2007-01-26 14:35:00,1.05936,1.05944,1.05936,1.05943,13390106.0
2007-01-26 14:36:00,1.05949,1.05963,1.05949,1.05954,28436897.0
2007-01-26 14:37:00,1.05949,1.0595,1.05927,1.05927,2514448.0
2007-01-26 14:38:00,1.0593,1.05934,1.05909,1.05913,5349573.0
2007-01-26 14:39:00,1.05917,1.05918,1.05908,1.05918,8586001.0
2007-01-26 14:40:00,1.05921,1.05921,1.05893,1.05912,16342682.0
2007-01-26 14:41:00,1.05913,1.05913,1.05903,1.05913,12857861.0
2007-01-26 14:42:00,1.05911,1.05939,1.05911,1.05939,2842825.0
2007-01-26 14:43:00,1.05955,1.05972,1.05953,1.05972,8409024.0
2007-01-26 14:44:00,1.05977,1.05987,1.05977,1.05987,4278845.0
2007-01-26 14:45:00,1.05994,1.06036,1.05994,1.06036,3053802.0
2007-01-26 14:46:00,1.06035,1.06046,1.06034,1.06046,10615184.0
2007-01-26 14:47:00,1.06046,1.06046,1.06039,1.06039,3571581.0
2007-01-26 14:48:00,1.06033,1.06034,1.06025,1.06025,11675419.0
2007-01-26 14:49:00,1.06025,1.06025,1.06011,1.06021,7714630.0
2007-01-26 14:50:00,1.06024,1.06026,1.0602,1.06026,14823815.0
2007-01-26 14:51:00,1.06031,1.0604,1.06027,1.06031,10326322.0
2007-01-26 14:52:00,1.06031,1.06056,1.06031,1.06056,7337940.0
2007-01-26 14:53:00,1.06063,1.06071,1.06055,1.06063,7771082.0
2007-01-26 14:54:00,1.0607,1.06088,1.0607,1.06088,18665899.0
2007-01-26 14:55:00,1.06089,1.06089,1.06079,1.06088,6497967.0
2007-01-26 14:56:00,1.06094,1.061,1.06085,1.0609,11683929.0
2007-01-26 14:57:00,1.06086,1.06086,1.06032,1.06032,17834589.0
2007-01-26 14:58:00,1.06019,1.06019,1.05999,1.06005,4791496.0
2007-01-26 14:59:00,1.06011,1.06035,1.05999,1.06035,7733641.0
2007-01-26 15:00:00,1.06038,1.0604,1.06027,1.06027,7083995.0
2007-01-26 15:01:00,1.06024,1.06045,1.06019,1.06045,6237103.0
2007-01-26 15:02:00,1.06046,1.0605,1.06038,1.06038,7806534.0
2007-01-26 15:03:00,1.06036,1.06058,1.06036,1.0605,11484987.0
2007-01-26 15:04:00,1.06045,1.06051,1.06039,1.06051,9236520.0
2007-01-26 15:05:00,1.06056,1.06063,1.06054,1.06054,3897061.0
2007-01-26 15:06:00,1.06042,1.06042,1.06019,1.06025,3961405.0
2007-01-26 15:07:00,1.06025,1.06034,1.06021,1.06029,21877702.0
2007-01-26 15:08:00,1.06042,1.06045,1.06011,1.06011,15382351.0
2007-01-26 15:09:00,1.06008,1.06027,1.06008,1.06027,6407581.0
2007-01-26 15:10:00,1.06029,1.0603,1.06008,1.0602,1350221.0
2007-01-26 15:11:00,1.06024,1.0604,1.06018,1.0604,8069800.0
2007-01-26 15:12:00,1.06047,1.06057,1.06035,1.06045,5335485.0
2007-01-26 15:13:00,1.06041,1.06041,1.06023,1.06023,1414115.0
2007-01-26 15:14:00,1.0602,1.06031,1.0602,1.06031,6964797.0
2007-01-26 15:15:00,1.06023,1.06042,1.06023,1.06042,11405647.0
2007-01-26 15:16:00,1.06041,1.06041,1.06016,1.06016,6244087.0
2007-01-26 15:17:00,1.0602,1.06023,1.06019,1.06021,15433915.0
2007-01-26 15:18:00,1.06016,1.06022,1.05999,1.05999,14587523.0
2007-01-26 15:19:00,1.05995,1.06006,1.05983,1.06,18383061.0
2007-01-26 15:20:00,1.06011,1.06027,1.06011,1.06027,5615608.0
2007-01-26 15:21:00,1.0602,1.06031,1.05999,1.0601,24125162.0
2007-01-26 15:22:00,1.06003,1.06003,1.0597,1.05977,19220158.0
2007-01-26 15:23:00,1.05954,1.0596,1.05942,1.05942,7995528.0
2007-01-26 15:24:00,1.05951,1.05959,1.05948,1.05948,3102274.0
2007-01-26 15:25:00,1.05943,1.05963,1.05938,1.05963,9362163.0
2007-01-26 15:26:00,1.0596,1.0596,1.05949,1.05953,8179795.0
2007-01-26 15:27:00,1.05958,1.05971,1.05949,1.05949,3617694.0
2007-01-26 15:28:00,1.05979,1.06003,1.05979,1.06003,4837284.0
2007-01-26 15:29:00,1.06006,1.06006,1.05967,1.05967,2309024.0
2007-01-26 15:30:00,1.05965,1.05996,1.05964,1.05996,12227748.0
2007-01-26 15:31:00,1.06005,1.06038,1.06005,1.06033,9249180.0
2007-01-26 15:32:00,1.06029,1.06029,1.06013,1.06017,11165889.0
2007-01-26 15:33:00,1.06026,1.06043,1.06026,1.06043,3469252.0
2007-01-26 15:34:00,1.06044,1.06048,1.06038,1.06038,2596292.0
2007-01-26 15:35:00,1.0604,1.06051,1.06038,1.06038,2347424.0
2007-01-26 15:36:00,1.06038,1.06038,1.06031,1.06035,12741393.0
2007-01-26 15:37:00,1.06031,1.06046,1.0593,1.06046,42512918.0
2007-01-26 15:38:00,1.06051,1.06058,1.06049,1.06058,8523519.0
2007-01-26 15:39:00,1.06062,1.06064,1.0605,1.06061,10802763.0
2007-01-26 15:40:00,1.06068,1.06076,1.06045,1.06069,7660307.0
2007-01-26 15:41:00,1.06076,1.06076,1.06067,1.06068,2444237.0
2007-01-26 15:42:00,1.06075,1.0608,1.06075,1.06077,9660136.0
2007-01-26 15:43:00,1.06074,1.06103,1.06074,1.06103,8470361.0
2007-01-26 15:44:00,1.06107,1.06117,1.06106,1.06114,9529317.0
2007-01-26 15:45:00,1.06116,1.06139,1.06099,1.06139,18002918.0
2007-01-26 15:46:00,1.06138,1.06165,1.06138,1.06165,11087077.0
2007-01-26 15:47:00,1.06174,1.06184,1.06162,1.06162,7132886.0
2007-01-26 15:48:00,1.06163,1.06163,1.06153,1.06153,13261474.0
2007-01-26 15:49:00,1.06155,1.06165,1.06155,1.06159,3797018.0
2007-01-26 15:50:00,1.06143,1.06161,1.06143,1.06161,4840859.0
2007-01-26 15:51:00,1.06169,1.06169,1.06145,1.06168,12659911.0
2007-01-26 15:52:00,1.0616,1.0616,1.06147,1.06147,14524894.0
2007-01-26 15:53:00,1.06149,1.0615,1.06127,1.06138,10047468.0
2007-01-26 15:54:00,1.06153,1.06153,1.06144,1.06149,5493581.0
2007-01-26 15:55:00,1.0614,1.0614,1.06082,1.06097,5941693.0
2007-01-26 15:56:00,1.06093,1.06093,1.06083,1.06083,7124916.0
2007-01-26 15:57:00,1.06082,1.06085,1.06072,1.06085,8188538.0
2007-01-26 15:58:00,1.0608,1.06101,1.0608,1.06101,15534729.0
2007-01-26 15:59:00,1.06097,1.06116,1.06097,1.06101,8300823.0
2007-01-26 16:00:00,1.06093,1.06093,1.06059,1.06073,16213052.0
2007-01-26 16:01:00,1.06082,1.06095,1.06082,1.06093,6264204.0
2007-01-26 16:02:00,1.06063,1.06091,1.06063,1.06091,3533723.0
2007-01-26 16:03:00,1.06087,1.06087,1.06083,1.06083,8198581.0
2007-01-26 16:04:00,1.06079,1.06096,1.06078,1.06096,1382135.0
2007-01-26 16:05:00,1.06106,1.06115,1.06106,1.06113,3194980.0
2007-01-26 16:06:00,1.0609,1.06118,1.0609,1.0611,8777864.0
2007-01-26 16:07:00,1.06104,1.06104,1.06071,1.06071,21530249.0
2007-01-26 16:08:00,1.06071,1.06082,1.06065,1.06082,7105709.0
2007-01-26 16:09:00,1.06081,1.06086,1.06078,1.06079,2957203.0
2007-01-26 16:10:00,1.06085,1.06086,1.06068,1.06068,39644758.0
2007-01-26 16:11:00,1.0607,1.0607,1.06064,1.06068,2974370.0
2007-01-26 16:12:00,1.06067,1.06078,1.05973,1.06078,5230598.0
2007-01-26 16:13:00,1.0608,1.0608,1.06068,1.06076,5764644.0
2007-01-26 16:14:00,1.06075,1.06075,1.06069,1.06069,6940907.0
2007-01-26 16:15:00,1.06073,1.06089,1.06073,1.06088,6259298.0
2007-01-26 16:16:00,1.06102,1.06109,1.06102,1.06107,5148202.0
2007-01-26 16:17:00,1.06118,1.06129,1.06118,1.06126,3451274.0
2007-01-26 16:18:00,1.0612,1.06132,1.06109,1.06109,9421361.0
2007-01-26 16:19:00,1.06125,1.06129,1.06124,1.06124,10116500.0
2007-01-26 16:20:00,1.06125,1.06131,1.06124,1.06124,3701001.0
2007-01-26 16:21:00,1.06121,1.06126,1.0612,1.0612,13498748.0
2007-01-26 16:22:00,1.06114,1.06114,1.06092,1.06092,7974837.0
2007-01-26 16:23:00,1.06085,1.06092,1.06085,1.0609,12535302.0
2007-01-26 16:24:00,1.06084,1.061,1.06074,1.06089,5720611.0
2007-01-26 16:25:00,1.06081,1.06095,1.05989,1.06095,10519090.0
2007-01-26 16:26:00,1.06095,1.06095,1.06079,1.06079,5904372.0
2007-01-26 16:27:00,1.06089,1.06093,1.06081,1.06081,14707138.0
2007-01-26 16:28:00,1.06082,1.06098,1.06079,1.06098,4654149.0
2007-01-26 16:29:00,1.06099,1.06101,1.06093,1.06099,34391269.0
2007-01-26 16:30:00,1.06095,1.06102,1.06078,1.06097,26934118.0
2007-01-26 16:31:00,1.06093,1.06093,1.0608,1.06082,6041303.0
2007-01-26 16:32:00,1.06076,1.0608,1.06073,1.06079,3521805.0
2007-01-26 16:33:00,1.06087,1.06096,1.06085,1.06096,6625860.0
2007-01-26 16:34:00,1.06101,1.06105,1.06093,1.06105,10411381.0
2007-01-26 16:35:00,1.06104,1.06124,1.06104,1.06124,12403197.0
2007-01-26 16:36:00,1.06123,1.0614,1.06123,1.0614,8163059.0
2007-01-26 16:37:00,1.06144,1.06155,1.06142,1.06155,2741897.0
2007-01-26 16:38:00,1.06153,1.06161,1.0615,1.0615,12447710.0
2007-01-26 16:39:00,1.06144,1.06146,1.06131,1.06138,14544616.0
2007-01-26 16:40:00,1.06144,1.06164,1.06144,1.06164,3013856.0
2007-01-26 16:41:00,1.06172,1.06178,1.0617,1.06178,5305199.0
2007-01-26 16:42:00,1.06182,1.06203,1.06182,1.062,4468914.0
2007-01-26 16:43:00,1.06204,1.06206,1.06196,1.06203,3584591.0
2007-01-26 16:44:00,1.06211,1.06227,1.06211,1.06227,8498314.0
2007-01-26 16:45:00,1.06228,1.06228,1.06219,1.06227,12848371.0
2007-01-26 16:46:00,1.06226,1.0624,1.06219,1.06231,18331160.0
2007-01-26 16:47:00,1.06222,1.06224,1.06219,1.06219,6179071.0
2007-01-26 16:48:00,1.06229,1.06243,1.06229,1.06237,7015388.0
2007-01-26 16:49:00,1.06237,1.06243,1.06211,1.06231,17691704.0
2007-01-26 16:50:00,1.06231,1.06233,1.0622,1.06228,13308802.0
2007-01-26 16:51:00,1.06229,1.06229,1.0622,1.06222,3639304.0
2007-01-26 16:52:00,1.06228,1.06243,1.06228,1.06243,16175454.0
2007-01-26 16:53:00,1.06245,1.06254,1.06241,1.06254,15514700.0
2007-01-26 16:54:00,1.06256,1.06275,1.06256,1.06275,16977463.0
2007-01-26 16:55:00,1.0628,1.0628,1.06263,1.06263,13304886.0
2007-01-26 16:56:00,1.06249,1.06249,1.06223,1.06223,21935338.0
2007-01-26 16:57:00,1.06222,1.06222,1.06201,1.06201,1972108.0
2007-01-26 16:58:00,1.06196,1.06196,1.0618,1.0618,6288270.0
2007-01-26 16:59:00,1.06171,1.06172,1.06157,1.06172,17413591.0
2007-01-26 17:00:00,1.06172,1.06187,1.06172,1.06187,5849454.0
2007-01-26 17:01:00,1.06187,1.06198,1.06168,1.06168,2573763.0
2007-01-26 17:02:00,1.06157,1.06157,1.06125,1.06125,7654002.0
2007-01-26 17:03:00,1.06124,1.06157,1.06115,1.06157,11581119.0
2007-01-26 17:04:00,1.06155,1.06162,1.06151,1.06162,9748751.0
2007-01-26 17:05:00,1.06167,1.06214,1.06167,1.06214,6609311.0
2007-01-26 17:06:00,1.06212,1.06214,1.06208,1.06214,22612218.0
2007-01-26 17:07:00,1.06213,1.06222,1.0621,1.0621,2585741.0
2007-01-26 17:08:00,1.06209,1.0621,1.06196,1.06196,25679374.0
2007-01-26 17:09:00,1.06196,1.06218,1.06189,1.06218,12160038.0
2007-01-26 17:10:00,1.06221,1.06232,1.0622,1.06227,17391811.0
2007-01-26 17:11:00,1.06228,1.06234,1.06228,1.0623,2899306.0
2007-01-26 17:12:00,1.0623,1.0623,1.06212,1.06212,14247351.0
2007-01-26 17:13:00,1.06225,1.06238,1.06225,1.06234,2271119.0
2007-01-26 17:14:00,1.06232,1.06252,1.06225,1.06252,6330267.0
2007-01-26 17:15:00,1.06257,1.06277,1.06257,1.06267,13078136.0
2007-01-26 17:16:00,1.06257,1.06257,1.06243,1.06243,24900258.0
2007-01-26 17:17:00,1.06242,1.06264,1.06242,1.06253,3032475.0
2007-01-26 17:18:00,1.06255,1.06278,1.06253,1.06278,21045201.0
2007-01-26 17:19:00,1.06272,1.06273,1.06263,1.06263,4812896.0
2007-01-26 17:20:00,1.0626,1.06272,1.06249,1.06249,27597951.0
2007-01-26 17:21:00,1.06239,1.06241,1.06226,1.06226,12282903.0
2007-01-26 17:22:00,1.06216,1.06216,1.06206,1.06207,2170017.0
2007-01-26 17:23:00,1.06212,1.06269,1.06212,1.06269,9728235.0
2007-01-26 17:24:00,1.06263,1.06282,1.06263,1.06282,6182748.0
2007-01-26 17:25:00,1.06285,1.06291,1.06261,1.06291,6857998.0
2007-01-26 17:26:00,1.06295,1.06304,1.06264,1.06304,25124537.0
2007-01-26 17:27:00,1.0631,1.06317,1.06307,1.06307,4279436.0
2007-01-26 17:28:00,1.06302,1.06302,1.06278,1.06278,23911955.0
2007-01-26 17:29:00,1.06268,1.06268,1.06236,1.06236,6599827.0
2007-01-26 17:30:00,1.06222,1.06222,1.06194,1.06194,12110407.0
2007-01-26 17:31:00,1.06177,1.06177,1.06167,1.06173,4195853.0
2007-01-26 17:32:00,1.06183,1.06209,1.06183,1.06209,9892819.0
2007-01-26 17:33:00,1.06216,1.06226,1.06215,1.06226,9151777.0
2007-01-26 17:34:00,1.06232,1.06232,1.06227,1.06227,4908468.0
2007-01-26 17:35:00,1.06225,1.06227,1.0622,1.06225,6465651.0
2007-01-26 17:36:00,1.06226,1.06255,1.06222,1.06222,30784897.0
2007-01-26 17:37:00,1.06243,1.06246,1.06233,1.06244,5040407.0
2007-01-26 17:38:00,1.06251,1.0626,1.06247,1.06247,8607179.0
2007-01-26 17:39:00,1.06245,1.06252,1.06245,1.06252,10677118.0
2007-01-26 17:40:00,1.06248,1.06248,1.06227,1.06227,23269318.0
2007-01-26 17:41:00,1.06225,1.06231,1.06221,1.06226,10587073.0
2007-01-26 17:42:00,1.06227,1.06236,1.06227,1.06234,8427661.0
2007-01-26 17:43:00,1.06246,1.0626,1.06242,1.0626,16888027.0
2007-01-26 17:44:00,1.06258,1.06263,1.06238,1.06238,3160510.0
2007-01-26 17:45:00,1.06234,1.06234,1.06202,1.06202,15865612.0
2007-01-26 17:46:00,1.06214,1.06218,1.06209,1.06211,12162330.0
2007-01-26 17:47:00,1.06209,1.06209,1.06197,1.06197,4366909.0
2007-01-26 17:48:00,1.06205,1.0622,1.06205,1.06218,12821738.0
2007-01-26 17:49:00,1.06209,1.06209,1.06195,1.06195,28795659.0
2007-01-26 17:50:00,1.06187,1.06187,1.0617,1.0617,6053416.0
2007-01-26 17:51:00,1.06165,1.06165,1.06141,1.06141,4202018.0
2007-01-26 17:52:00,1.06132,1.06145,1.06127,1.06145,5107751.0
2007-01-26 17:53:00,1.06143,1.06143,1.06122,1.06134,5761281.0
2007-01-26 17:54:00,1.06146,1.06157,1.06126,1.06145,6770710.0
2007-01-26 17:55:00,1.06136,1.06136,1.06129,1.06134,14905311.0
2007-01-26 17:56:00,1.06123,1.06123,1.06114,1.06118,6459734.0
2007-01-26 17:57:00,1.06109,1.06109,1.06092,1.06092,1646629.0
2007-01-26 17:58:00,1.06086,1.06097,1.06086,1.06091,21501149.0
2007-01-26 17:59:00,1.06087,1.06092,1.06078,1.06079,9078304.0
2007-01-26 18:00:00,1.06074,1.06087,1.06072,1.06081,10687822.0
2007-01-26 18:01:00,1.06091,1.06114,1.0608,1.06114,4648017.0
2007-01-26 18:02:00,1.06125,1.06129,1.06124,1.06129,3758477.0
2007-01-26 18:03:00,1.06128,1.06129,1.06121,1.06125,5087525.0
2007-01-26 18:04:00,1.06117,1.06125,1.06089,1.06125,6426440.0
2007-01-26 18:05:00,1.06122,1.06139,1.06122,1.06137,12699804.0
2007-01-26 18:06:00,1.0614,1.06148,1.06133,1.06133,1364794.0
2007-01-26 18:07:00,1.06119,1.06137,1.06115,1.06137,2955138.0
2007-01-26 18:08:00,1.0615,1.06156,1.06146,1.06146,6239755.0
2007-01-26 18:09:00,1.06133,1.06146,1.0611,1.06146,17942986.0
2007-01-26 18:10:00,1.06155,1.06157,1.06141,1.06141,7750901.0
2007-01-26 18:11:00,1.0614,1.06169,1.0614,1.06169,18002430.0
2007-01-26 18:12:00,1.06173,1.06178,1.06167,1.06167,5662106.0
2007-01-26 18:13:00,1.06176,1.06196,1.06176,1.06183,10748793.0
2007-01-26 18:14:00,1.06182,1.06206,1.06182,1.06201,11388542.0
2007-01-26 18:15:00,1.06193,1.06193,1.06145,1.06145,13315348.0
2007-01-26 18:16:00,1.06172,1.06176,1.0617,1.06176,15141918.0
2007-01-26 18:17:00,1.06174,1.0619,1.0617,1.0619,17065719.0
2007-01-26 18:18:00,1.06191,1.06201,1.06191,1.06197,2932759.0
2007-01-26 18:19:00,1.06186,1.06188,1.06166,1.06166,4840318.0
2007-01-26 18:20:00,1.06166,1.06185,1.06166,1.06178,5542739.0
2007-01-26 18:21:00,1.06186,1.06198,1.06186,1.06195,2965725.0
2007-01-26 18:22:00,1.06191,1.06191,1.06154,1.06189,5940197.0
2007-01-26 18:23:00,1.06197,1.06212,1.06185,1.0621,1053781.0
2007-01-26 18:24:00,1.06214,1.06217,1.06206,1.06217,1939633.0
2007-01-26 18:25:00,1.0622,1.06226,1.0622,1.06226,4599989.0
2007-01-26 18:26:00,1.06226,1.06226,1.06204,1.06204,8769656.0
2007-01-26 18:27:00,1.06202,1.06203,1.06186,1.06203,7866183.0
2007-01-26 18:28:00,1.06199,1.06205,1.06192,1.06194,5003022.0
2007-01-26 18:29:00,1.06198,1.06214,1.06198,1.06214,6881323.0
2007-01-26 18:30:00,1.06211,1.06223,1.06186,1.06223,10666129.0
2007-01-26 18:31:00,1.0623,1.06244,1.06228,1.06229,18772078.0
2007-01-26 18:32:00,1.06226,1.06235,1.06226,1.06228,9529058.0
2007-01-26 18:33:00,1.06228,1.06231,1.06222,1.06222,6887890.0
2007-01-26 18:34:00,1.0622,1.06228,1.06214,1.06228,11090527.0
2007-01-26 18:35:00,1.06225,1.06228,1.06219,1.06228,3838048.0
2007-01-26 18:36:00,1.06232,1.06258,1.06232,1.06258,11109203.0
2007-01-26 18:37:00,1.06254,1.06254,1.06237,1.06237,3984315.0
2007-01-26 18:38:00,1.06233,1.06233,1.06196,1.06196,8273729.0
2007-01-26 18:39:00,1.06192,1.06197,1.0619,1.0619,1696417.0
2007-01-26 18:40:00,1.06212,1.06232,1.06212,1.06232,5569529.0
2007-01-26 18:41:00,1.0623,1.06235,1.06226,1.06226,6115854.0
2007-01-26 18:42:00,1.06226,1.0623,1.06215,1.06215,7705538.0
2007-01-26 18:43:00,1.06209,1.06209,1.06179,1.06179,9713203.0
2007-01-26 18:44:00,1.06209,1.06214,1.06209,1.06213,12215112.0
2007-01-26 18:45:00,1.06205,1.06205,1.06187,1.06187,10307640.0
2007-01-26 18:46:00,1.06183,1.06186,1.06177,1.06177,10950619.0
2007-01-26 18:47:00,1.0618,1.06183,1.06174,1.06174,15775636.0
2007-01-26 18:48:00,1.06177,1.06182,1.06177,1.06182,4974253.0
2007-01-26 18:49:00,1.06187,1.0619,1.06182,1.0619,7203692.0
2007-01-26 18:50:00,1.06187,1.06208,1.06179,1.06201,2524647.0
2007-01-26 18:51:00,1.06213,1.06213,1.06198,1.06208,3278926.0
2007-01-26 18:52:00,1.06205,1.06217,1.06199,1.06217,4929396.0
2007-01-26 18:53:00,1.06209,1.06217,1.06209,1.06215,5870681.0
2007-01-26 18:54:00,1.06215,1.06217,1.06213,1.06215,985764.0
2007-01-26 18:55:00,1.06222,1.06239,1.06222,1.06239,9732339.0
2007-01-26 18:56:00,1.06239,1.06239,1.06214,1.06214,15971288.0
2007-01-26 18:57:00,1.06217,1.06217,1.06201,1.06211,1891741.0
2007-01-26 18:58:00,1.062,1.06212,1.062,1.06201,38831001.0
2007-01-26 18:59:00,1.06194,1.06201,1.06193,1.06193,4336826.0
2007-01-26 19:00:00,1.06205,1.06205,1.06194,1.06194,21070507.0
2007-01-26 19:01:00,1.06196,1.06205,1.06193,1.06196,8333970.0
2007-01-26 19:02:00,1.06168,1.06201,1.06168,1.06201,12242196.0
2007-01-26 19:03:00,1.06185,1.06222,1.06185,1.06214,8294763.0
2007-01-26 19:04:00,1.06212,1.06213,1.06185,1.06212,4559288.0
2007-01-26 19:05:00,1.06215,1.06221,1.06213,1.06213,6226624.0
2007-01-26 19:06:00,1.06192,1.06203,1.06188,1.06188,2489437.0
2007-01-26 19:07:00,1.06196,1.0621,1.06188,1.0621,6317646.0
2007-01-26 19:08:00,1.06209,1.0621,1.06209,1.06209,11025983.0
2007-01-26 19:09:00,1.06207,1.06207,1.06195,1.062,16679665.0
2007-01-26 19:10:00,1.06193,1.06194,1.06185,1.06186,13265423.0
2007-01-26 19:11:00,1.06175,1.06175,1.06159,1.06162,25423730.0
2007-01-26 19:12:00,1.06164,1.0617,1.06164,1.0617,7576724.0
2007-01-26 19:13:00,1.06171,1.06183,1.06151,1.06151,8994161.0
2007-01-26 19:14:00,1.06168,1.06182,1.06164,1.06182,24008213.0
2007-01-26 19:15:00,1.06191,1.06206,1.06191,1.06206,16938345.0
2007-01-26 19:16:00,1.06208,1.06212,1.06197,1.06197,8656510.0
2007-01-26 19:17:00,1.06197,1.06197,1.06184,1.06184,9972745.0
2007-01-26 19:18:00,1.0618,1.06183,1.0618,1.06183,1816392.0
2007-01-26 19:19:00,1.06169,1.06169,1.06161,1.06161,1861895.0
2007-01-26 19:20:00,1.06165,1.06165,1.06141,1.06141,1211954.0
2007-01-26 19:21:00,1.06137,1.06141,1.06131,1.06139,14497362.0
2007-01-26 19:22:00,1.06142,1.06152,1.0614,1.0614,6414349.0
2007-01-26 19:23:00,1.06135,1.06146,1.06135,1.06145,3001037.0
2007-01-26 19:24:00,1.06159,1.06176,1.06159,1.06166,3336405.0
2007-01-26 19:25:00,1.06166,1.06166,1.06149,1.06149,5745839.0
2007-01-26 19:26:00,1.06155,1.06162,1.06153,1.0616,35677837.0
2007-01-26 19:27:00,1.06161,1.06161,1.06161,1.06161,4429178.0
2007-01-26 19:28:00,1.06169,1.0617,1.0616,1.06166,12097154.0
2007-01-26 19:29:00,1.06162,1.06169,1.06162,1.06167,7932510.0
2007-01-26 19:30:00,1.06167,1.06167,1.06149,1.06149,8247763.0
2007-01-26 19:31:00,1.06158,1.06158,1.06138,1.06156,11802567.0
2007-01-26 19:32:00,1.06158,1.06163,1.06158,1.06163,977047.0
2007-01-26 19:33:00,1.06176,1.06194,1.06176,1.06194,9266050.0
2007-01-26 19:34:00,1.062,1.06203,1.06185,1.06196,6628284.0
2007-01-26 19:35:00,1.06187,1.06204,1.06185,1.06204,3830686.0
2007-01-26 19:36:00,1.06209,1.06215,1.06205,1.06208,22371492.0
2007-01-26 19:37:00,1.06212,1.06214,1.06208,1.0621,14007952.0
2007-01-26 19:38:00,1.06216,1.06218,1.06216,1.06218,3631039.0
2007-01-26 19:39:00,1.0622,1.0622,1.06216,1.06216,1111575.0
2007-01-26 19:40:00,1.06216,1.06226,1.06216,1.06226,2388064.0
2007-01-26 19:41:00,1.06228,1.06238,1.06228,1.06238,19078793.0
2007-01-26 19:42:00,1.06251,1.06251,1.06242,1.0625,24734056.0
2007-01-26 19:43:00,1.06256,1.06256,1.0625,1.06256,13289858.0
2007-01-26 19:44:00,1.0626,1.06267,1.06256,1.06261,20637090.0
2007-01-26 19:45:00,1.06261,1.06266,1.06256,1.06266,8460200.0
2007-01-26 19:46:00,1.06265,1.06267,1.06261,1.06261,938743.0
2007-01-26 19:47:00,1.06259,1.06259,1.0625,1.0625,5528520.0
2007-01-26 19:48:00,1.06243,1.06251,1.06235,1.06251,12421598.0
2007-01-26 19:49:00,1.06253,1.0626,1.06248,1.06256,8875967.0
2007-01-26 19:50:00,1.06258,1.06273,1.06247,1.06273,3872330.0
2007-01-26 19:51:00,1.06272,1.06277,1.06269,1.0627,2937855.0
2007-01-26 19:52:00,1.06276,1.06287,1.06276,1.06287,27309017.0
2007-01-26 19:53:00,1.06295,1.06302,1.06295,1.06302,9635403.0
2007-01-26 19:54:00,1.06303,1.06305,1.06299,1.06305,2290320.0
2007-01-26 19:55:00,1.06299,1.06315,1.06299,1.06315,6232930.0
2007-01-26 19:56:00,1.06329,1.06335,1.06322,1.06324,1708487.0
2007-01-26 19:57:00,1.06313,1.06313,1.06298,1.06298,4775340.0
2007-01-26 19:58:00,1.06293,1.06303,1.06286,1.06286,3352116.0
2007-01-26 19:59:00,1.06292,1.06298,1.0629,1.06297,8600666.0
2007-01-26 20:00:00,1.06286,1.06305,1.06286,1.06298,20507877.0
2007-01-26 20:01:00,1.06288,1.06292,1.06286,1.06288,5155139.0
2007-01-26 20:03:00,1.06285,1.06291,1.06267,1.06286,13854945.0
2007-01-26 20:04:00,1.06293,1.063,1.06293,1.063,2443515.0
2007-01-26 20:05:00,1.06301,1.06323,1.06284,1.06323,23559968.0
2007-01-26 20:06:00,1.06327,1.06327,1.06309,1.0632,10821089.0
2007-01-26 20:07:00,1.06318,1.06318,1.06306,1.06309,7221302.0
2007-01-26 20:08:00,1.06319,1.06328,1.06319,1.06328,10192673.0
2007-01-26 20:09:00,1.06326,1.06326,1.06305,1.06305,3303173.0
2007-01-26 20:10:00,1.06297,1.06298,1.06281,1.06293,15118163.0
2007-01-26 20:11:00,1.06313,1.06313,1.06298,1.06298,2968503.0
2007-01-26 20:12:00,1.06308,1.06317,1.06305,1.06307,4710318.0
2007-01-26 20:13:00,1.06292,1.06292,1.0627,1.0627,15170044.0
2007-01-26 20:14:00,1.06276,1.06276,1.06271,1.06274,25362378.0
2007-01-26 20:15:00,1.06273,1.06273,1.06263,1.06272,12288080.0
2007-01-26 20:16:00,1.06265,1.06274,1.06265,1.06267,1684709.0
2007-01-26 20:17:00,1.06276,1.06276,1.0627,1.06276,5064511.0
2007-01-26 20:18:00,1.06275,1.06275,1.06247,1.06247,3583421.0
2007-01-26 20:19:00,1.06247,1.06247,1.06236,1.06236,1821496.0
2007-01-26 20:20:00,1.06248,1.06253,1.06248,1.06252,3264736.0
2007-01-26 20:22:00,1.06244,1.06253,1.06241,1.06241,14875902.0
2007-01-26 20:23:00,1.06245,1.06245,1.06233,1.06233,3370112.0
2007-01-26 20:24:00,1.06236,1.06239,1.06233,1.06239,2155021.0
2007-01-26 20:25:00,1.06248,1.06268,1.06248,1.06256,5870884.0
2007-01-26 20:26:00,1.06259,1.0626,1.06232,1.0626,17660795.0
2007-01-26 20:27:00,1.06258,1.06258,1.06242,1.06258,1250792.0
2007-01-26 20:28:00,1.06258,1.06258,1.06251,1.06251,3273838.0
2007-01-26 20:29:00,1.06249,1.06255,1.06245,1.06245,24060843.0
2007-01-26 20:30:00,1.06247,1.06257,1.06247,1.06257,6780346.0
2007-01-26 20:31:00,1.0626,1.06274,1.06257,1.06274,14617204.0
2007-01-26 20:32:00,1.06277,1.06279,1.0627,1.0627,4129603.0
2007-01-26 20:33:00,1.06272,1.06279,1.06272,1.06279,20758836.0
2007-01-26 20:35:00,1.06269,1.06291,1.06269,1.06291,2683426.0
2007-01-26 20:36:00,1.06296,1.06301,1.06294,1.06294,5359952.0
2007-01-26 20:37:00,1.06291,1.063,1.06291,1.06294,3045385.0
2007-01-26 20:38:00,1.06298,1.06301,1.06298,1.06301,5722642.0
2007-01-26 20:39:00,1.06299,1.06299,1.06298,1.06298,1167823.0
2007-01-26 20:40:00,1.0629,1.06296,1.06287,1.06287,6016711.0
2007-01-26 20:41:00,1.06281,1.06288,1.06277,1.06277,7374577.0
2007-01-26 20:42:00,1.06278,1.06285,1.06277,1.06285,8247620.0
2007-01-26 20:43:00,1.06283,1.06283,1.06273,1.06273,7496988.0
2007-01-26 20:44:00,1.06274,1.0628,1.06263,1.06279,9191361.0
2007-01-26 20:45:00,1.06277,1.06277,1.06268,1.06268,2714105.0
2007-01-26 20:46:00,1.06244,1.06275,1.06244,1.06275,12732171.0
2007-01-26 20:47:00,1.06278,1.06287,1.06278,1.06287,14341153.0
2007-01-26 20:48:00,1.06292,1.06302,1.06292,1.063,8674221.0
2007-01-26 20:49:00,1.06297,1.06297,1.06281,1.06281,2997303.0
2007-01-26 20:50:00,1.06282,1.06282,1.06277,1.06277,1489925.0
2007-01-26 20:51:00,1.06274,1.06278,1.06274,1.06278,22567966.0
2007-01-26 20:52:00,1.06271,1.06282,1.06233,1.06282,13306433.0
2007-01-26 20:53:00,1.06289,1.06289,1.06284,1.06284,3187998.0
2007-01-26 20:54:00,1.06292,1.06292,1.06281,1.06281,2371606.0
2007-01-26 20:55:00,1.06284,1.06284,1.06277,1.06277,3020244.0
2007-01-26 20:56:00,1.06266,1.06267,1.06266,1.06267,5316006.0
2007-01-26 20:57:00,1.06265,1.06265,1.06257,1.06265,4944226.0
2007-01-26 20:58:00,1.06266,1.06275,1.06266,1.06275,7771190.0
2007-01-26 20:59:00,1.06276,1.06282,1.06276,1.06282,417688.0
2007-01-26 21:00:00,1.06279,1.06279,1.06248,1.06248,8193747.0
2007-01-26 21:01:00,1.06268,1.06278,1.06263,1.06278,19667840.0
2007-01-26 21:02:00,1.06281,1.06293,1.06281,1.06289,3153820.0
2007-01-26 21:03:00,1.0629,1.0629,1.06272,1.06272,7436414.0
2007-01-26 21:04:00,1.06265,1.06277,1.06265,1.06277,1832162.0
2007-01-26 21:05:00,1.0629,1.06296,1.06283,1.06283,2807035.0
2007-01-26 21:06:00,1.06273,1.06273,1.06259,1.06266,17639991.0
2007-01-26 21:07:00,1.06265,1.0627,1.06259,1.0627,6457982.0
2007-01-26 21:08:00,1.06281,1.06292,1.06268,1.06292,7408651.0
2007-01-26 21:09:00,1.06294,1.06294,1.06285,1.06285,2404378.0
2007-01-26 21:10:00,1.06283,1.06283,1.06252,1.06252,19997819.0
2007-01-26 21:11:00,1.06257,1.06269,1.06253,1.06269,8248732.0
2007-01-26 21:12:00,1.06285,1.06294,1.06279,1.06279,3671242.0
2007-01-26 21:13:00,1.06272,1.06272,1.06269,1.0627,12577258.0
2007-01-26 21:14:00,1.06271,1.06271,1.06261,1.06261,5891928.0
2007-01-26 21:15:00,1.06261,1.06261,1.06246,1.06246,3078671.0
2007-01-26 21:16:00,1.06219,1.06242,1.06219,1.06242,4636205.0
2007-01-26 21:17:00,1.0624,1.0624,1.06231,1.06232,3829264.0
2007-01-26 21:18:00,1.0621,1.06228,1.06209,1.06213,12454225.0
2007-01-26 21:19:00,1.06211,1.06211,1.06168,1.06202,2709547.0
2007-01-26 21:20:00,1.06207,1.06222,1.06207,1.06211,26581829.0
2007-01-26 21:21:00,1.06211,1.06211,1.06204,1.06204,1927642.0
2007-01-26 21:22:00,1.06199,1.06215,1.06199,1.06215,1336706.0
2007-01-26 21:23:00,1.0621,1.06213,1.06207,1.06207,6554944.0
2007-01-26 21:24:00,1.06209,1.06216,1.06209,1.06211,3352934.0
2007-01-26 21:25:00,1.06225,1.06247,1.06219,1.06224,851211.0
2007-01-26 21:26:00,1.06235,1.06235,1.06228,1.06228,1029269.0
2007-01-26 21:27:00,1.06217,1.06221,1.06203,1.06203,5588049.0
2007-01-26 21:28:00,1.06194,1.06194,1.06176,1.06187,7832831.0
2007-01-26 21:29:00,1.06187,1.06193,1.06187,1.06193,420269.0
2007-01-26 21:30:00,1.06194,1.06194,1.06177,1.06192,3901279.0
2007-01-26 21:31:00,1.06192,1.06192,1.06185,1.06185,13770656.0
2007-01-26 21:32:00,1.06178,1.06183,1.06176,1.06181,2628193.0
2007-01-26 21:33:00,1.06184,1.06188,1.06184,1.06188,8510377.0
2007-01-26 21:34:00,1.06179,1.06184,1.06177,1.06177,3870025.0
2007-01-26 21:35:00,1.06183,1.06185,1.06181,1.06181,9108583.0
2007-01-26 21:36:00,1.06182,1.06186,1.06179,1.06184,4299614.0
2007-01-26 21:37:00,1.06185,1.06185,1.06178,1.06178,780669.0
2007-01-26 21:39:00,1.06179,1.06199,1.06179,1.06199,9074776.0
2007-01-26 21:40:00,1.06212,1.06224,1.06212,1.06222,11642304.0
2007-01-26 21:41:00,1.06217,1.06219,1.06205,1.06205,7585134.0
2007-01-26 21:42:00,1.06202,1.06202,1.06193,1.06197,4000361.0
2007-01-26 21:43:00,1.06189,1.06193,1.06189,1.06191,2184721.0
2007-01-26 21:44:00,1.06181,1.06184,1.06176,1.06176,14700470.0
2007-01-26 21:45:00,1.06174,1.0618,1.06151,1.06179,12146671.0
2007-01-26 21:46:00,1.06173,1.06173,1.06154,1.06163,21629795.0
2007-01-26 21:47:00,1.06159,1.06166,1.06158,1.06162,9769217.0
2007-01-26 21:48:00,1.06169,1.06174,1.06164,1.06174,4781013.0
2007-01-26 21:49:00,1.06188,1.06191,1.06179,1.06179,11840324.0
2007-01-26 21:50:00,1.06166,1.06166,1.06155,1.06157,10615881.0
2007-01-26 21:51:00,1.0616,1.06176,1.06153,1.06176,17732421.0
2007-01-26 21:52:00,1.06181,1.06193,1.06181,1.06193,4090360.0
2007-01-26 21:53:00,1.06194,1.06206,1.06192,1.06192,200623.0
2007-01-26 21:54:00,1.06188,1.06189,1.06181,1.06182,3478264.0
2007-01-26 21:56:00,1.06183,1.06183,1.06164,1.06177,10894469.0
2007-01-26 21:57:00,1.06171,1.06171,1.0616,1.0616,2591907.0
2007-01-26 21:58:00,1.06157,1.06177,1.06157,1.06176,7898705.0
2007-01-26 21:59:00,1.06172,1.06172,1.06155,1.06155,2508658.0
2007-01-26 22:00:00,1.06161,1.06161,1.06158,1.06158,1970092.0
2007-01-26 22:01:00,1.06148,1.06164,1.06148,1.06153,18088511.0
2007-01-26 22:02:00,1.06146,1.06163,1.06146,1.06163,8487012.0
2007-01-26 22:03:00,1.06176,1.0618,1.06161,1.06173,1621723.0
2007-01-26 22:04:00,1.06164,1.06164,1.06135,1.06164,14971769.0
2007-01-26 22:05:00,1.06163,1.06163,1.06155,1.06155,4737238.0
2007-01-26 22:06:00,1.06153,1.06153,1.06146,1.06148,5956559.0
2007-01-26 22:07:00,1.06153,1.06156,1.06148,1.0615,9996181.0
2007-01-26 22:08:00,1.06148,1.06149,1.06145,1.06145,12879199.0
2007-01-26 22:09:00,1.06143,1.06158,1.06143,1.06158,5957699.0
2007-01-26 22:10:00,1.06165,1.06186,1.06165,1.06177,22322730.0
2007-01-26 22:11:00,1.06162,1.06162,1.06151,1.06154,4679021.0
2007-01-26 22:12:00,1.06154,1.06163,1.06146,1.06163,6970690.0
2007-01-26 22:13:00,1.06162,1.06176,1.06162,1.0617,3976158.0
2007-01-26 22:14:00,1.06168,1.06174,1.06158,1.06158,1292660.0
2007-01-26 22:15:00,1.06166,1.06168,1.06157,1.06158,7597369.0
2007-01-26 22:16:00,1.06161,1.06166,1.06136,1.06159,10006081.0
2007-01-26 22:17:00,1.06162,1.06171,1.06128,1.06171,7004213.0
2007-01-26 22:18:00,1.06171,1.06186,1.06171,1.06186,5054310.0
2007-01-26 22:19:00,1.06184,1.06187,1.06172,1.06173,3834418.0
2007-01-26 22:20:00,1.0617,1.0617,1.06149,1.06159,1018951.0
2007-01-26 22:21:00,1.0616,1.06168,1.06159,1.06168,1940054.0
2007-01-26 22:22:00,1.06168,1.06177,1.06148,1.06177,9406557.0
2007-01-26 22:23:00,1.06177,1.06177,1.06166,1.06173,7568053.0
2007-01-26 22:24:00,1.06163,1.06165,1.06156,1.06156,6038975.0
2007-01-26 22:25:00,1.0616,1.06164,1.06136,1.06136,670395.0
2007-01-26 22:26:00,1.06165,1.06172,1.06163,1.06163,10563665.0
2007-01-26 22:27:00,1.06161,1.06167,1.06161,1.06164,7490855.0
2007-01-26 22:28:00,1.06169,1.06186,1.06169,1.06186,11311665.0
2007-01-26 22:29:00,1.06188,1.06202,1.06188,1.06202,29343974.0
2007-01-26 22:30:00,1.06197,1.06217,1.06197,1.06211,18040646.0
2007-01-26 22:31:00,1.06217,1.06221,1.06215,1.06221,9405791.0
2007-01-26 22:32:00,1.06224,1.06227,1.06215,1.06221,16394780.0
2007-01-26 22:33:00,1.06219,1.06219,1.062,1.06202,13166907.0
2007-01-26 22:34:00,1.06195,1.06198,1.06181,1.06181,5059754.0
2007-01-26 22:35:00,1.06189,1.06197,1.06182,1.06197,3601511.0
2007-01-26 22:36:00,1.06198,1.06198,1.06176,1.06178,7266002.0
2007-01-26 22:37:00,1.06158,1.06177,1.06158,1.06177,4287559.0
2007-01-26 22:38:00,1.06175,1.06177,1.06172,1.06177,34035019.0
2007-01-26 22:39:00,1.06174,1.06179,1.06159,1.06168,8427790.0
2007-01-26 22:40:00,1.06166,1.06171,1.06161,1.06161,19885504.0
2007-01-26 22:41:00,1.06163,1.06168,1.06158,1.06168,8815986.0
2007-01-26 22:42:00,1.06167,1.0617,1.06164,1.06165,7334678.0
2007-01-26 22:44:00,1.06168,1.06169,1.06168,1.06169,2824741.0
2007-01-26 22:45:00,1.06165,1.06169,1.06162,1.06169,5203629.0
2007-01-26 22:46:00,1.06167,1.06167,1.06161,1.06165,34085981.0
2007-01-26 22:47:00,1.06167,1.06172,1.06162,1.06162,1552869.0
2007-01-26 22:48:00,1.06156,1.06168,1.06156,1.06168,2853413.0
2007-01-26 22:49:00,1.06165,1.06165,1.06158,1.0616,15240441.0
2007-01-26 22:50:00,1.06161,1.06161,1.06149,1.06159,8315967.0
2007-01-26 22:51:00,1.06159,1.06165,1.06153,1.06157,5219524.0
2007-01-26 22:52:00,1.06161,1.06163,1.06158,1.06158,12332198.0
2007-01-26 22:53:00,1.06162,1.06171,1.0616,1.0617,11669504.0
2007-01-26 22:54:00,1.06149,1.06174,1.06149,1.06165,8073699.0
2007-01-26 22:55:00,1.06167,1.06176,1.06163,1.06176,6497196.0
2007-01-26 22:56:00,1.06177,1.06188,1.06177,1.06188,7297550.0
2007-01-26 22:57:00,1.06191,1.06196,1.06189,1.06196,4525785.0
2007-01-26 22:58:00,1.06204,1.06204,1.06192,1.06199,10178241.0
2007-01-26 22:59:00,1.06206,1.06218,1.06206,1.06218,14033920.0
2007-01-26 23:00:00,1.0622,1.06228,1.06214,1.06227,5479100.0
2007-01-26 23:01:00,1.06234,1.06253,1.0623,1.06248,20006962.0
2007-01-26 23:02:00,1.06246,1.06246,1.06233,1.06233,7001386.0
2007-01-26 23:03:00,1.06233,1.06246,1.06233,1.06233,6813548.0
2007-01-26 23:04:00,1.06231,1.06231,1.06201,1.06212,1393560.0
2007-01-26 23:05:00,1.06219,1.06228,1.06213,1.06228,6814743.0
2007-01-26 23:06:00,1.06223,1.06248,1.06223,1.06245,13348937.0
2007-01-26 23:07:00,1.06245,1.06246,1.06226,1.06226,14443883.0
2007-01-26 23:08:00,1.06227,1.06227,1.06205,1.06218,6706860.0
2007-01-26 23:09:00,1.06219,1.06239,1.06209,1.06232,1699707.0
2007-01-26 23:10:00,1.06227,1.06227,1.06183,1.06205,4200837.0
2007-01-26 23:11:00,1.06215,1.06221,1.06211,1.06221,1586463.0
2007-01-26 23:12:00,1.0622,1.06243,1.06202,1.06226,4201137.0
2007-01-26 23:13:00,1.06239,1.06239,1.06228,1.0623,12069787.0
2007-01-26 23:14:00,1.06228,1.06228,1.06199,1.06207,9304862.0
2007-01-26 23:15:00,1.06206,1.06216,1.06198,1.06216,5868006.0
2007-01-26 23:16:00,1.06212,1.06213,1.06205,1.06205,2250076.0
2007-01-26 23:17:00,1.06205,1.06205,1.06198,1.06204,3883623.0
2007-01-26 23:18:00,1.06201,1.06202,1.06191,1.06202,4461044.0
2007-01-26 23:20:00,1.06212,1.06223,1.06208,1.06223,6541824.0
2007-01-26 23:21:00,1.06218,1.06218,1.06206,1.06207,12282929.0
2007-01-26 23:22:00,1.0619,1.06197,1.0619,1.06195,13162053.0
2007-01-26 23:23:00,1.06196,1.06209,1.06194,1.06209,5598207.0
2007-01-26 23:24:00,1.06212,1.06218,1.06196,1.06196,1126153.0
2007-01-26 23:25:00,1.06212,1.06221,1.06198,1.06221,2454788.0
2007-01-26 23:26:00,1.06213,1.06221,1.06209,1.06209,28185483.0
2007-01-26 23:27:00,1.06209,1.06211,1.062,1.062,10818624.0
2007-01-26 23:28:00,1.06194,1.06194,1.06184,1.06184,11804429.0
2007-01-26 23:29:00,1.06179,1.06179,1.06155,1.06155,12141744.0
2007-01-26 23:30:00,1.06167,1.0619,1.06167,1.0619,7176302.0
2007-01-26 23:31:00,1.06204,1.06205,1.06102,1.06102,27767936.0
2007-01-26 23:32:00,1.0619,1.0619,1.06181,1.06181,11231172.0
2007-01-26 23:33:00,1.06179,1.06179,1.06174,1.06177,10428879.0
2007-01-26 23:34:00,1.0618,1.06183,1.06177,1.06183,5377867.0
2007-01-26 23:35:00,1.06183,1.06186,1.06177,1.06178,7953311.0
2007-01-26 23:36:00,1.0617,1.0617,1.06152,1.06161,6125703.0
2007-01-26 23:37:00,1.06155,1.0616,1.06154,1.0616,5273103.0
2007-01-26 23:38:00,1.06163,1.06163,1.06156,1.06156,5531741.0
2007-01-26 23:39:00,1.06158,1.06166,1.06157,1.06166,3831191.0
2007-01-26 23:40:00,1.06071,1.06176,1.06071,1.06168,1489311.0
2007-01-26 23:41:00,1.06158,1.06158,1.0613,1.06146,37411352.0
2007-01-26 23:42:00,1.06146,1.06153,1.06145,1.06148,4053467.0
2007-01-26 23:43:00,1.06151,1.06162,1.06151,1.06152,6238350.0
2007-01-26 23:44:00,1.06154,1.06154,1.06141,1.06148,5355078.0
2007-01-26 23:45:00,1.06148,1.0616,1.06148,1.06157,8031926.0
2007-01-26 23:46:00,1.06156,1.06164,1.06147,1.06147,14603934.0
2007-01-26 23:47:00,1.06144,1.06156,1.06141,1.06156,4054170.0
2007-01-26 23:48:00,1.06156,1.06172,1.06136,1.06172,2874496.0
2007-01-26 23:49:00,1.06164,1.06172,1.06156,1.0617,3627923.0
2007-01-26 23:50:00,1.0617,1.0617,1.06164,1.06164,6331420.0
2007-01-26 23:51:00,1.06167,1.06177,1.06167,1.06177,238379.0
2007-01-26 23:52:00,1.06181,1.06192,1.06179,1.06192,2994538.0
2007-01-26 23:53:00,1.06189,1.0619,1.06165,1.06166,4636457.0
2007-01-26 23:54:00,1.06139,1.06167,1.06139,1.06159,10098797.0
2007-01-26 23:55:00,1.06165,1.06166,1.06161,1.06161,5413291.0
2007-01-26 23:56:00,1.06164,1.06176,1.06164,1.06176,1396884.0
2007-01-26 23:57:00,1.06174,1.06185,1.06149,1.06185,31766627.0
2007-01-26 23:58:00,1.06189,1.06193,1.06189,1.06193,1489849.0
2007-01-26 23:59:00,1.06196,1.06208,1.06195,1.06208,3995103.0
2007-01-29 00:15:00,1.06184,1.06189,1.06179,1.06179,20698657.0
2007-01-29 00:16:00,1.06171,1.06174,1.06164,1.06164,1813740.0
2007-01-29 00:17:00,1.06175,1.06181,1.06172,1.06174,4101675.0
2007-01-29 00:18:00,1.06175,1.0618,1.06149,1.0618,15431748.0
2007-01-29 00:19:00,1.06179,1.06182,1.06174,1.06174,7232487.0
2007-01-29 00:20:00,1.06171,1.06173,1.06165,1.06168,33732721.0
2007-01-29 00:21:00,1.06176,1.06178,1.06176,1.06177,9687681.0
2007-01-29 00:22:00,1.06176,1.06193,1.06176,1.06193,7424143.0
2007-01-29 00:23:00,1.06204,1.06205,1.06195,1.06198,12519174.0
2007-01-29 00:24:00,1.062,1.06209,1.062,1.06204,2556087.0
2007-01-29 00:25:00,1.06208,1.06208,1.06199,1.06201,8939541.0
2007-01-29 00:26:00,1.06197,1.06214,1.06193,1.06214,7692213.0
2007-01-29 00:27:00,1.06213,1.06214,1.06206,1.0621,5048008.0
2007-01-29 00:28:00,1.06208,1.06208,1.06201,1.06201,4005358.0
2007-01-29 00:29:00,1.06203,1.06207,1.06199,1.06199,9109255.0
2007-01-29 00:30:00,1.06189,1.06189,1.06181,1.06181,839015.0
2007-01-29 00:31:00,1.06183,1.06187,1.06181,1.06181,927621.0
2007-01-29 00:32:00,1.06183,1.06183,1.06154,1.06154,1439929.0
2007-01-29 00:33:00,1.06186,1.06186,1.06165,1.06165,5194088.0
2007-01-29 00:34:00,1.06179,1.06179,1.06167,1.06167,4134338.0
2007-01-29 00:35:00,1.06158,1.06169,1.06158,1.06166,4886014.0
2007-01-29 00:36:00,1.06166,1.06179,1.06166,1.06172,13782222.0
2007-01-29 00:37:00,1.06169,1.0618,1.06169,1.06171,7655792.0
2007-01-29 00:38:00,1.06165,1.06165,1.06164,1.06164,2073032.0
2007-01-29 00:39:00,1.0616,1.06163,1.0615,1.06159,6326830.0
2007-01-29 00:41:00,1.06166,1.06166,1.0616,1.06162,3217489.0
2007-01-29 00:42:00,1.06161,1.06166,1.06161,1.06166,859362.0
2007-01-29 00:43:00,1.06162,1.06162,1.06153,1.06153,15225443.0
2007-01-29 00:44:00,1.06153,1.06154,1.06145,1.06153,2911153.0
2007-01-29 00:45:00,1.06152,1.0616,1.06151,1.0616,25286856.0
2007-01-29 00:46:00,1.06165,1.06165,1.0616,1.0616,5457522.0
2007-01-29 00:47:00,1.0616,1.06165,1.06139,1.06162,7918703.0
2007-01-29 00:48:00,1.06152,1.06158,1.06128,1.06134,11486459.0
2007-01-29 00:49:00,1.0616,1.06166,1.0616,1.0616,7719775.0
2007-01-29 00:52:00,1.06154,1.06164,1.06153,1.06164,1469273.0
2007-01-29 00:53:00,1.06161,1.06164,1.0615,1.0615,2272437.0
2007-01-29 00:54:00,1.06143,1.06143,1.06136,1.06142,19598841.0
2007-01-29 00:56:00,1.06144,1.06151,1.06144,1.06149,10126421.0
2007-01-29 00:57:00,1.0614,1.06146,1.0613,1.06138,14501634.0
2007-01-29 00:58:00,1.0614,1.06143,1.06121,1.06143,12045956.0
2007-01-29 00:59:00,1.06134,1.06138,1.06134,1.06136,7677048.0
2007-01-29 01:00:00,1.06142,1.06163,1.06142,1.06144,6765438.0
2007-01-29 01:01:00,1.06174,1.06174,1.06152,1.06152,8470657.0
2007-01-29 01:02:00,1.06137,1.06139,1.06131,1.06139,3352803.0
2007-01-29 01:03:00,1.06142,1.06154,1.06136,1.06148,17782809.0
2007-01-29 01:04:00,1.06156,1.06162,1.06151,1.06151,18384827.0
2007-01-29 01:05:00,1.06152,1.06174,1.06152,1.06174,9047705.0
2007-01-29 01:06:00,1.0618,1.0618,1.0618,1.0618,9863499.0
2007-01-29 01:07:00,1.06189,1.06189,1.06167,1.06167,7884474.0
2007-01-29 01:08:00,1.06163,1.06165,1.06161,1.06165,16104672.0
2007-01-29 01:09:00,1.06161,1.06166,1.06126,1.06166,2904174.0
2007-01-29 01:10:00,1.0618,1.06185,1.0618,1.06185,2808074.0
2007-01-29 01:12:00,1.06189,1.06202,1.0618,1.06202,6763870.0
2007-01-29 01:13:00,1.06196,1.06214,1.06194,1.06214,15513073.0
2007-01-29 01:14:00,1.06215,1.06215,1.06206,1.06206,5988359.0
2007-01-29 01:15:00,1.06207,1.06207,1.06189,1.06189,5334640.0
2007-01-29 01:16:00,1.06196,1.06215,1.06196,1.06215,2562774.0
2007-01-29 01:17:00,1.06209,1.06211,1.0611,1.06204,6903922.0
2007-01-29 01:19:00,1.06199,1.06199,1.06179,1.06179,8348180.0
2007-01-29 01:20:00,1.06177,1.06182,1.06172,1.06179,2824016.0
2007-01-29 01:21:00,1.06182,1.06194,1.06182,1.06194,5365734.0
2007-01-29 01:22:00,1.06194,1.06214,1.0619,1.06214,4656771.0
2007-01-29 01:23:00,1.06219,1.06235,1.06214,1.06235,4391249.0
2007-01-29 01:24:00,1.06235,1.06243,1.06233,1.06243,2235450.0
2007-01-29 01:25:00,1.06238,1.06241,1.06231,1.06231,2503717.0
2007-01-29 01:26:00,1.0623,1.0623,1.06204,1.06204,3958874.0
2007-01-29 01:28:00,1.06213,1.06217,1.06213,1.06217,6325357.0
2007-01-29 01:29:00,1.06215,1.0623,1.06206,1.0623,34335931.0
2007-01-29 01:30:00,1.0623,1.06244,1.0623,1.06244,6458128.0
2007-01-29 01:31:00,1.06244,1.06244,1.06227,1.0623,7198545.0
2007-01-29 01:32:00,1.06234,1.06253,1.06231,1.06253,2920244.0
2007-01-29 01:33:00,1.06248,1.06248,1.06246,1.06246,1481133.0
2007-01-29 01:34:00,1.0624,1.06242,1.06222,1.06238,4367317.0
2007-01-29 01:35:00,1.06235,1.0625,1.06235,1.0625,3904058.0
2007-01-29 01:36:00,1.06264,1.06264,1.06243,1.06243,3505626.0
2007-01-29 01:37:00,1.06242,1.06242,1.06219,1.06219,4837949.0
2007-01-29 01:38:00,1.06227,1.06227,1.06216,1.06219,8087392.0
2007-01-29 01:39:00,1.06208,1.0621,1.06203,1.06207,2520386.0
2007-01-29 01:40:00,1.06207,1.06207,1.06194,1.06194,14834386.0
2007-01-29 01:41:00,1.06188,1.06211,1.06188,1.06211,9240807.0
2007-01-29 01:42:00,1.06213,1.0624,1.06213,1.06234,20644652.0
2007-01-29 01:43:00,1.06234,1.06234,1.06218,1.06218,5250627.0
2007-01-29 01:44:00,1.06206,1.06212,1.06206,1.06208,7609131.0
2007-01-29 01:45:00,1.06209,1.06209,1.06183,1.06183,7654848.0
2007-01-29 01:46:00,1.06191,1.06191,1.06186,1.06186,3159278.0
2007-01-29 01:47:00,1.06189,1.06202,1.06189,1.06202,888341.0
2007-01-29 01:48:00,1.06201,1.06201,1.06188,1.06197,2425288.0
2007-01-29 01:49:00,1.06186,1.06186,1.06181,1.06183,13393404.0
2007-01-29 01:50:00,1.06183,1.06198,1.06183,1.06198,4502900.0
2007-01-29 01:51:00,1.06188,1.06188,1.06184,1.06184,2497571.0
2007-01-29 01:52:00,1.0618,1.06189,1.06166,1.06166,7542461.0
2007-01-29 01:53:00,1.06172,1.06172,1.06165,1.06167,24690632.0
2007-01-29 01:54:00,1.06168,1.06181,1.06163,1.06181,7283810.0
2007-01-29 01:55:00,1.06194,1.06201,1.06186,1.06186,4440018.0
2007-01-29 01:56:00,1.06167,1.06167,1.06154,1.06154,10098264.0
2007-01-29 01:57:00,1.06152,1.06152,1.0614,1.0614,4211530.0
2007-01-29 01:58:00,1.06139,1.0615,1.06136,1.0615,14006850.0
2007-01-29 01:59:00,1.06152,1.06156,1.06152,1.06156,7562244.0
2007-01-29 02:00:00,1.06165,1.06171,1.06165,1.06171,7110714.0
2007-01-29 02:01:00,1.06165,1.06165,1.06148,1.06156,14027892.0
2007-01-29 02:02:00,1.06156,1.0616,1.06152,1.0616,4044493.0
2007-01-29 02:03:00,1.0616,1.06163,1.0615,1.0615,9760550.0
2007-01-29 02:05:00,1.06148,1.06148,1.06135,1.06135,2833251.0
2007-01-29 02:06:00,1.0614,1.06158,1.0614,1.06158,21495321.0
2007-01-29 02:07:00,1.06137,1.06173,1.06137,1.06173,7766926.0
2007-01-29 02:08:00,1.06171,1.06171,1.06161,1.06161,2332653.0
2007-01-29 02:09:00,1.06164,1.06169,1.06163,1.06165,7257835.0
2007-01-29 02:10:00,1.06169,1.06177,1.06165,1.06165,14329092.0
2007-01-29 02:11:00,1.06166,1.06166,1.06156,1.06156,2595834.0
2007-01-29 02:12:00,1.06156,1.06166,1.06156,1.06166,862468.0
2007-01-29 02:13:00,1.0617,1.0618,1.0617,1.0618,3020343.0
2007-01-29 02:14:00,1.06176,1.0619,1.06176,1.06185,7470329.0
2007-01-29 02:15:00,1.06174,1.06174,1.06152,1.06152,8400452.0
2007-01-29 02:16:00,1.06163,1.06168,1.06162,1.06168,6610804.0
2007-01-29 02:17:00,1.06163,1.06163,1.06155,1.06155,16507142.0
2007-01-29 02:18:00,1.06152,1.06152,1.06144,1.06144,8645157.0
2007-01-29 02:19:00,1.06153,1.06161,1.06153,1.06161,16342829.0
2007-01-29 02:20:00,1.06161,1.06174,1.06152,1.06174,2681548.0
2007-01-29 02:21:00,1.06175,1.06196,1.06175,1.06196,11081390.0
2007-01-29 02:23:00,1.06191,1.06191,1.06177,1.06183,2185127.0
2007-01-29 02:24:00,1.06181,1.06181,1.0616,1.0616,2783856.0
2007-01-29 02:25:00,1.06166,1.0618,1.06162,1.0618,4396777.0
2007-01-29 02:26:00,1.06187,1.06199,1.06187,1.06199,1036517.0
2007-01-29 02:27:00,1.062,1.062,1.06177,1.06182,7337669.0
2007-01-29 02:28:00,1.06179,1.06188,1.06179,1.06188,7948046.0
2007-01-29 02:29:00,1.06184,1.06184,1.06175,1.06175,3522482.0
2007-01-29 02:30:00,1.06176,1.06192,1.06171,1.06192,34897786.0
2007-01-29 02:31:00,1.06195,1.06195,1.0619,1.06191,5933731.0
2007-01-29 02:32:00,1.06195,1.062,1.06195,1.062,3951193.0
2007-01-29 02:33:00,1.06196,1.06202,1.06196,1.06197,3967603.0
2007-01-29 02:34:00,1.06195,1.06202,1.06188,1.06188,2283581.0
2007-01-29 02:36:00,1.06194,1.06194,1.06178,1.06187,4045742.0
2007-01-29 02:37:00,1.06188,1.06194,1.06187,1.06194,4749385.0
2007-01-29 02:38:00,1.06196,1.06196,1.06188,1.06188,5246634.0
2007-01-29 02:39:00,1.06188,1.06193,1.06182,1.06182,3123220.0
2007-01-29 02:40:00,1.06191,1.062,1.06191,1.06192,8777395.0
2007-01-29 02:41:00,1.06185,1.06196,1.06185,1.06196,3145521.0
2007-01-29 02:42:00,1.06203,1.06208,1.06107,1.06205,6680784.0
2007-01-29 02:43:00,1.06208,1.06208,1.06201,1.06201,7876217.0
2007-01-29 02:44:00,1.06196,1.06215,1.06196,1.06212,5347474.0
2007-01-29 02:45:00,1.06208,1.06208,1.06206,1.06206,5775252.0
2007-01-29 02:46:00,1.06202,1.06202,1.06182,1.06197,17431784.0
2007-01-29 02:47:00,1.06207,1.06209,1.06199,1.06209,7224813.0
2007-01-29 02:49:00,1.06204,1.06204,1.06199,1.06199,2897311.0
2007-01-29 02:50:00,1.06189,1.06202,1.06167,1.06202,2731796.0
2007-01-29 02:52:00,1.06197,1.06197,1.06188,1.0619,7195829.0
2007-01-29 02:53:00,1.06193,1.06194,1.06193,1.06194,9863499.0
2007-01-29 02:54:00,1.06191,1.062,1.06188,1.06191,8573588.0
2007-01-29 02:55:00,1.06186,1.06194,1.06186,1.06189,19164838.0
2007-01-29 02:56:00,1.06184,1.06197,1.06184,1.06194,18112457.0
2007-01-29 02:57:00,1.06194,1.06201,1.06193,1.06193,3670683.0
2007-01-29 02:58:00,1.06196,1.06205,1.06196,1.06204,8694094.0
2007-01-29 02:59:00,1.06174,1.06201,1.06174,1.06201,7140302.0
2007-01-29 03:01:00,1.06206,1.06211,1.06194,1.06211,12390408.0
2007-01-29 03:02:00,1.06204,1.06216,1.06204,1.06212,13516297.0
2007-01-29 03:03:00,1.06216,1.06227,1.06213,1.06227,10114284.0
2007-01-29 03:04:00,1.06241,1.06247,1.0623,1.0623,2931634.0
2007-01-29 03:06:00,1.06231,1.06231,1.06217,1.06217,2379515.0
2007-01-29 03:07:00,1.06209,1.06209,1.06197,1.06197,1536414.0
2007-01-29 03:08:00,1.06195,1.06203,1.06194,1.06196,5967642.0
2007-01-29 03:09:00,1.06194,1.06199,1.06169,1.06195,6949462.0
2007-01-29 03:10:00,1.06191,1.06193,1.06188,1.0619,7245893.0
2007-01-29 03:11:00,1.06166,1.06196,1.0616,1.06196,11664934.0
2007-01-29 03:12:00,1.06216,1.06216,1.06207,1.06207,323540.0
2007-01-29 03:13:00,1.06208,1.06208,1.062,1.062,5320259.0
2007-01-29 03:14:00,1.06186,1.06193,1.06186,1.0619,24798328.0
2007-01-29 03:15:00,1.0619,1.06192,1.06179,1.06187,2941747.0
2007-01-29 03:16:00,1.06184,1.06185,1.06181,1.06181,14888953.0
2007-01-29 03:17:00,1.06183,1.06183,1.06177,1.06177,831587.0
2007-01-29 03:18:00,1.06177,1.06177,1.06169,1.06171,3119534.0
2007-01-29 03:19:00,1.06171,1.06173,1.06166,1.06168,4516643.0
2007-01-29 03:20:00,1.0616,1.06171,1.06154,1.06171,5903546.0
2007-01-29 03:22:00,1.06169,1.06172,1.06169,1.06169,4454148.0
2007-01-29 03:23:00,1.06171,1.06188,1.06171,1.06188,13587749.0
2007-01-29 03:25:00,1.06189,1.06189,1.06184,1.06184,4339601.0
2007-01-29 03:26:00,1.06163,1.06187,1.06163,1.06187,5419541.0
2007-01-29 03:27:00,1.06159,1.06196,1.06159,1.06196,1533308.0
2007-01-29 03:30:00,1.06202,1.06211,1.06202,1.06209,2059672.0
2007-01-29 03:31:00,1.06209,1.06209,1.06202,1.06202,4385587.0
2007-01-29 03:32:00,1.06203,1.06205,1.06199,1.06202,4948059.0
2007-01-29 03:33:00,1.06207,1.06207,1.06203,1.06204,7010127.0
2007-01-29 03:34:00,1.06203,1.06203,1.06192,1.06198,8758242.0
2007-01-29 03:35:00,1.06197,1.06206,1.06197,1.062,2706001.0
2007-01-29 03:36:00,1.06199,1.06203,1.06196,1.06198,13815024.0
2007-01-29 03:37:00,1.06198,1.06198,1.06174,1.06183,7682692.0
2007-01-29 03:38:00,1.06185,1.062,1.06185,1.06194,4264642.0
2007-01-29 03:39:00,1.06193,1.06193,1.06175,1.06178,35947059.0
2007-01-29 03:40:00,1.06177,1.06177,1.06156,1.06156,7374070.0
2007-01-29 03:41:00,1.06156,1.06157,1.0613,1.06154,17044123.0
2007-01-29 03:42:00,1.06152,1.0616,1.06145,1.0616,4148974.0
2007-01-29 03:43:00,1.0616,1.06167,1.06156,1.06167,8431848.0
2007-01-29 03:44:00,1.0617,1.0617,1.06164,1.06167,14873981.0
2007-01-29 03:45:00,1.06167,1.06167,1.06157,1.06157,2359243.0
2007-01-29 03:46:00,1.06158,1.06165,1.06156,1.06156,2408691.0
2007-01-29 03:47:00,1.06156,1.06161,1.06149,1.06161,6620977.0
2007-01-29 03:48:00,1.06168,1.06186,1.06168,1.06179,17925270.0
2007-01-29 03:49:00,1.06173,1.06173,1.06141,1.06141,13022759.0
2007-01-29 03:50:00,1.06168,1.0617,1.06168,1.06169,5207905.0
2007-01-29 03:51:00,1.0617,1.06172,1.06161,1.06161,12860044.0
2007-01-29 03:53:00,1.06155,1.06155,1.06147,1.06147,1166099.0
2007-01-29 03:54:00,1.06141,1.06154,1.06141,1.06154,17041362.0
2007-01-29 03:55:00,1.06159,1.06165,1.06159,1.06165,2463611.0
2007-01-29 03:56:00,1.06162,1.06177,1.06135,1.06177,5146471.0
2007-01-29 03:57:00,1.06181,1.06196,1.0618,1.06196,5239778.0
2007-01-29 03:58:00,1.06194,1.06194,1.06179,1.0618,11363111.0
2007-01-29 03:59:00,1.06175,1.06175,1.06158,1.06171,3466053.0
2007-01-29 04:00:00,1.06173,1.06179,1.06156,1.06179,3805224.0
2007-01-29 04:01:00,1.06183,1.06195,1.06179,1.06195,1379476.0
2007-01-29 04:02:00,1.06178,1.06181,1.06146,1.06181,34536449.0
2007-01-29 04:03:00,1.062,1.06206,1.06185,1.06185,9401733.0
2007-01-29 04:04:00,1.06178,1.06178,1.06164,1.06164,5558934.0
2007-01-29 04:05:00,1.06165,1.06171,1.0615,1.0615,11117125.0
2007-01-29 04:06:00,1.0618,1.06182,1.06172,1.06178,4450856.0
2007-01-29 04:07:00,1.06176,1.06176,1.06162,1.06163,3975813.0
2007-01-29 04:09:00,1.06155,1.06162,1.06151,1.06157,6803589.0
2007-01-29 04:10:00,1.06158,1.06169,1.06154,1.06169,3696305.0
2007-01-29 04:11:00,1.06184,1.06196,1.06164,1.06196,3602964.0
2007-01-29 04:12:00,1.06196,1.06196,1.06185,1.06185,4103412.0
2007-01-29 04:13:00,1.06185,1.06185,1.06157,1.06157,15986793.0
2007-01-29 04:14:00,1.06157,1.06169,1.06157,1.06164,8089361.0
2007-01-29 04:15:00,1.06177,1.062,1.06177,1.062,5544133.0
2007-01-29 04:16:00,1.06198,1.06209,1.06198,1.06208,6738335.0
2007-01-29 04:17:00,1.06209,1.06212,1.06204,1.06212,3621159.0
2007-01-29 04:18:00,1.06214,1.06234,1.06197,1.06234,40145243.0
2007-01-29 04:19:00,1.06233,1.06246,1.06153,1.06153,8878470.0
2007-01-29 04:20:00,1.06238,1.06238,1.06222,1.06227,3855092.0
2007-01-29 04:21:00,1.06227,1.06237,1.06227,1.06231,5230961.0
2007-01-29 04:22:00,1.06226,1.06226,1.0622,1.06221,5438434.0
2007-01-29 04:23:00,1.06222,1.06229,1.06213,1.06228,5719077.0
2007-01-29 04:24:00,1.06229,1.06232,1.06225,1.06232,8180735.0
2007-01-29 04:25:00,1.06232,1.0624,1.06232,1.06236,5462536.0
2007-01-29 04:26:00,1.06232,1.06232,1.06228,1.06228,10782548.0
2007-01-29 04:27:00,1.06227,1.06227,1.06218,1.06225,10228754.0
2007-01-29 04:28:00,1.06131,1.0624,1.06131,1.06235,14443131.0
2007-01-29 04:29:00,1.0623,1.0623,1.06222,1.06222,6880443.0
2007-01-29 04:30:00,1.06199,1.06219,1.06199,1.06215,13052832.0
2007-01-29 04:31:00,1.06221,1.06234,1.06221,1.06234,10762611.0
2007-01-29 04:32:00,1.06234,1.06234,1.06228,1.06233,10750894.0
2007-01-29 04:33:00,1.06228,1.06233,1.06228,1.06229,27662657.0
2007-01-29 04:34:00,1.06232,1.0624,1.06224,1.06239,2535928.0
2007-01-29 04:35:00,1.06213,1.06239,1.06213,1.06225,1579910.0
2007-01-29 04:36:00,1.06228,1.06234,1.06228,1.0623,5803657.0
2007-01-29 04:37:00,1.06228,1.06228,1.06218,1.06224,12414689.0
2007-01-29 04:38:00,1.06226,1.06226,1.06211,1.06214,12630259.0
2007-01-29 04:39:00,1.06216,1.06216,1.06205,1.0621,4410283.0
2007-01-29 04:41:00,1.06204,1.06216,1.06204,1.06216,4722682.0
2007-01-29 04:43:00,1.06215,1.06215,1.06208,1.06208,2096994.0
2007-01-29 04:44:00,1.06213,1.06216,1.06206,1.06216,6239240.0
2007-01-29 04:45:00,1.06216,1.06219,1.06201,1.06219,9236511.0
2007-01-29 04:46:00,1.06222,1.06222,1.06212,1.06222,12003767.0
2007-01-29 04:47:00,1.06208,1.06227,1.06205,1.06224,13672285.0
2007-01-29 04:48:00,1.06224,1.06225,1.0621,1.06225,1687592.0
2007-01-29 04:49:00,1.06227,1.06247,1.06227,1.0624,6940801.0
2007-01-29 04:50:00,1.06226,1.06226,1.06198,1.0621,1957214.0
2007-01-29 04:51:00,1.06208,1.06208,1.06202,1.06202,6251734.0
2007-01-29 04:52:00,1.06198,1.06201,1.06197,1.06201,9367729.0
2007-01-29 04:53:00,1.06203,1.06205,1.06199,1.062,11716663.0
2007-01-29 04:54:00,1.06209,1.06217,1.06202,1.06217,7003113.0
2007-01-29 04:55:00,1.06212,1.06215,1.06186,1.06213,1545651.0
2007-01-29 04:56:00,1.06214,1.06217,1.06209,1.06217,5628874.0
2007-01-29 04:57:00,1.06218,1.06223,1.06218,1.06219,6820640.0
2007-01-29 04:58:00,1.06219,1.06223,1.06217,1.06223,8446665.0
2007-01-29 04:59:00,1.06216,1.06235,1.06213,1.06235,19760372.0
2007-01-29 05:00:00,1.06248,1.06256,1.06246,1.06246,3586002.0
2007-01-29 05:01:00,1.06239,1.0624,1.06211,1.06211,11265346.0
2007-01-29 05:03:00,1.06211,1.06215,1.0621,1.06215,7264135.0
2007-01-29 05:04:00,1.06218,1.06218,1.0621,1.0621,6518286.0
2007-01-29 05:05:00,1.06208,1.06208,1.06185,1.06185,8759574.0
2007-01-29 05:06:00,1.06209,1.06213,1.06207,1.06213,11455290.0
2007-01-29 05:07:00,1.06208,1.06208,1.06208,1.06208,12196813.0
2007-01-29 05:08:00,1.06202,1.06208,1.06196,1.06205,5691337.0
2007-01-29 05:09:00,1.06206,1.06209,1.06206,1.06209,855265.0
2007-01-29 05:10:00,1.06213,1.06229,1.06213,1.06229,4416936.0
2007-01-29 05:11:00,1.06231,1.0624,1.06223,1.06227,5359299.0
2007-01-29 05:12:00,1.06229,1.06229,1.0622,1.0622,1616563.0
2007-01-29 05:13:00,1.06217,1.06217,1.06193,1.06212,31511492.0
2007-01-29 05:15:00,1.06217,1.06241,1.06213,1.06229,9707638.0
2007-01-29 05:16:00,1.06215,1.06215,1.06198,1.06198,5475373.0
2007-01-29 05:18:00,1.06197,1.06198,1.06189,1.06198,9504080.0
2007-01-29 05:19:00,1.06199,1.06207,1.06199,1.06204,20621698.0
2007-01-29 05:20:00,1.06193,1.06195,1.06193,1.06195,965400.0
2007-01-29 05:21:00,1.06195,1.06206,1.06195,1.06206,30930370.0
2007-01-29 05:22:00,1.06206,1.06206,1.06178,1.06178,4628195.0
2007-01-29 05:23:00,1.06199,1.06201,1.06192,1.06201,7101253.0
2007-01-29 05:24:00,1.06199,1.0621,1.06196,1.0621,4599926.0
2007-01-29 05:26:00,1.06207,1.06213,1.06202,1.06209,14497806.0
2007-01-29 05:27:00,1.06212,1.06212,1.06203,1.06207,22790543.0
2007-01-29 05:28:00,1.06207,1.06211,1.06202,1.06203,6793631.0
2007-01-29 05:29:00,1.06194,1.06198,1.06186,1.06186,5931709.0
2007-01-29 05:30:00,1.06195,1.06206,1.06195,1.06201,16251285.0
2007-01-29 05:31:00,1.06203,1.06208,1.06203,1.06207,11937173.0
2007-01-29 05:32:00,1.06204,1.06207,1.06202,1.06202,7108422.0
2007-01-29 05:33:00,1.06206,1.06222,1.06199,1.06222,9697661.0
2007-01-29 05:34:00,1.06233,1.06251,1.06233,1.06235,26614166.0
2007-01-29 05:35:00,1.06232,1.06232,1.06213,1.06213,5928702.0
2007-01-29 05:36:00,1.06219,1.06219,1.062,1.06204,7845793.0
2007-01-29 05:37:00,1.06204,1.06206,1.06185,1.06206,8775593.0
2007-01-29 05:38:00,1.06207,1.06207,1.06199,1.06199,2026167.0
2007-01-29 05:39:00,1.06202,1.06208,1.06198,1.06208,1104555.0
2007-01-29 05:40:00,1.06211,1.06217,1.06205,1.06207,4020148.0
2007-01-29 05:41:00,1.06203,1.06211,1.06203,1.06211,6478077.0
2007-01-29 05:42:00,1.06207,1.06207,1.06172,1.06207,6891199.0
2007-01-29 05:43:00,1.06205,1.06219,1.06181,1.06219,10244782.0
2007-01-29 05:44:00,1.06217,1.0623,1.06217,1.0623,7243178.0
2007-01-29 05:45:00,1.06221,1.06233,1.06221,1.06226,1345402.0
2007-01-29 05:46:00,1.0623,1.06236,1.06227,1.0623,3994534.0
2007-01-29 05:47:00,1.06236,1.06243,1.06229,1.06243,6977668.0
2007-01-29 05:48:00,1.06256,1.06264,1.06256,1.06258,5477864.0
2007-01-29 05:49:00,1.06241,1.06241,1.06219,1.06219,23540388.0
2007-01-29 05:51:00,1.06216,1.06216,1.06211,1.06211,10330156.0
2007-01-29 05:52:00,1.0621,1.06216,1.06203,1.06216,3286892.0
2007-01-29 05:53:00,1.06213,1.06213,1.06211,1.06211,6248623.0
2007-01-29 05:54:00,1.06209,1.06216,1.06207,1.06212,4474583.0
2007-01-29 05:56:00,1.06211,1.06216,1.06189,1.06216,6622486.0
2007-01-29 05:57:00,1.06214,1.06217,1.06204,1.06204,8040752.0
2007-01-29 05:58:00,1.06211,1.06216,1.06211,1.06213,19165618.0
2007-01-29 05:59:00,1.06239,1.06249,1.06239,1.06249,8488050.0
2007-01-29 06:00:00,1.06246,1.0625,1.06236,1.06236,8693603.0
2007-01-29 06:05:00,1.06233,1.06234,1.06216,1.06216,3165800.0
2007-01-29 06:07:00,1.06221,1.06245,1.06221,1.06237,5282651.0
2007-01-29 06:08:00,1.0622,1.0622,1.06203,1.0621,16504487.0
2007-01-29 06:09:00,1.06209,1.06225,1.06209,1.06225,9788734.0
2007-01-29 06:10:00,1.06235,1.06244,1.06234,1.06234,5639495.0
2007-01-29 06:11:00,1.06221,1.06221,1.06216,1.06221,4796361.0
2007-01-29 06:12:00,1.06216,1.06222,1.06212,1.06218,9777036.0
2007-01-29 06:13:00,1.06223,1.06223,1.06198,1.06204,21703585.0
2007-01-29 06:14:00,1.06196,1.06196,1.06171,1.06195,5203573.0
2007-01-29 06:15:00,1.06195,1.0621,1.06195,1.0621,6510804.0
2007-01-29 06:16:00,1.06184,1.06223,1.06184,1.06223,5273038.0
2007-01-29 06:17:00,1.06228,1.0623,1.06222,1.06222,8039421.0
2007-01-29 06:18:00,1.06227,1.06227,1.06211,1.06211,6830461.0
2007-01-29 06:19:00,1.062,1.062,1.06183,1.06184,451702.0
2007-01-29 06:20:00,1.06185,1.06193,1.06185,1.0619,8843089.0
2007-01-29 06:21:00,1.0619,1.06191,1.06178,1.06188,6029680.0
2007-01-29 06:22:00,1.06188,1.06191,1.06179,1.06179,815321.0
2007-01-29 06:23:00,1.06178,1.06195,1.06178,1.06195,4642709.0
2007-01-29 06:24:00,1.06197,1.06206,1.06197,1.06201,9763730.0
2007-01-29 06:25:00,1.06196,1.0621,1.06196,1.0621,4101775.0
2007-01-29 06:26:00,1.06234,1.06243,1.06228,1.06228,2614060.0
2007-01-29 06:27:00,1.06218,1.06218,1.06207,1.06207,2757519.0
2007-01-29 06:28:00,1.06216,1.06227,1.06216,1.06227,12554158.0
2007-01-29 06:29:00,1.06228,1.06228,1.06225,1.06225,808875.0
2007-01-29 06:31:00,1.0623,1.06235,1.06227,1.06235,7653733.0
2007-01-29 06:32:00,1.06232,1.06257,1.06232,1.06257,5588049.0
2007-01-29 06:34:00,1.06249,1.06281,1.06249,1.06272,666667.0
2007-01-29 06:35:00,1.06254,1.06254,1.06239,1.06239,2380831.0
2007-01-29 06:36:00,1.06238,1.06238,1.06225,1.06225,5991722.0
2007-01-29 06:37:00,1.06227,1.06231,1.06224,1.06224,1477349.0
2007-01-29 06:38:00,1.06229,1.06236,1.06229,1.06236,2131169.0
2007-01-29 06:39:00,1.06235,1.06238,1.06232,1.06232,27000335.0
2007-01-29 06:40:00,1.06235,1.06235,1.06207,1.0623,2732777.0
2007-01-29 06:41:00,1.0622,1.0622,1.06197,1.06197,12077410.0
2007-01-29 06:42:00,1.06212,1.06215,1.062,1.06215,4167680.0
2007-01-29 06:43:00,1.06219,1.06227,1.06196,1.06224,3277128.0
2007-01-29 06:46:00,1.06228,1.06228,1.06211,1.06211,12175468.0
2007-01-29 06:47:00,1.06215,1.06221,1.06209,1.06221,3420977.0
2007-01-29 06:49:00,1.06211,1.06228,1.06208,1.06228,20620559.0
2007-01-29 06:51:00,1.0623,1.06245,1.0621,1.06245,8621078.0
2007-01-29 06:52:00,1.06245,1.0627,1.06245,1.0625,17626166.0
2007-01-29 06:55:00,1.06242,1.06243,1.06242,1.06243,1944557.0
2007-01-29 06:56:00,1.06241,1.06261,1.06241,1.06261,2930860.0
2007-01-29 06:57:00,1.06259,1.06261,1.06254,1.06254,5499787.0
2007-01-29 06:58:00,1.06256,1.06263,1.06256,1.06263,20848214.0
2007-01-29 07:00:00,1.06273,1.06274,1.06273,1.06274,391130.0
2007-01-29 07:01:00,1.06275,1.0628,1.06274,1.06279,7226325.0
2007-01-29 07:02:00,1.06274,1.06274,1.06262,1.06264,4982090.0
2007-01-29 07:03:00,1.06266,1.06266,1.06265,1.06265,5358337.0
2007-01-29 07:04:00,1.06276,1.06281,1.06276,1.06281,3300452.0
2007-01-29 07:05:00,1.06276,1.0628,1.06276,1.06276,2452792.0
2007-01-29 07:06:00,1.06267,1.06276,1.06267,1.06269,3318410.0
2007-01-29 07:07:00,1.06273,1.0628,1.06248,1.06248,12106473.0
2007-01-29 07:09:00,1.06274,1.06274,1.06271,1.06271,1399648.0
2007-01-29 07:10:00,1.0627,1.06288,1.0627,1.06288,2787669.0
2007-01-29 07:11:00,1.06291,1.06295,1.06288,1.0629,8139457.0
2007-01-29 07:12:00,1.06292,1.06296,1.06285,1.06285,13703920.0
2007-01-29 07:13:00,1.06279,1.06279,1.06242,1.06242,13183032.0
2007-01-29 07:14:00,1.06261,1.0627,1.06257,1.0627,2772325.0
2007-01-29 07:15:00,1.06272,1.06281,1.06252,1.06281,9392358.0
2007-01-29 07:16:00,1.06284,1.06287,1.06277,1.06287,7965350.0
2007-01-29 07:17:00,1.06299,1.06309,1.06293,1.06293,4216091.0
2007-01-29 07:18:00,1.06293,1.06293,1.06279,1.06279,7084809.0
2007-01-29 07:19:00,1.0627,1.06271,1.06262,1.06262,6374308.0
2007-01-29 07:20:00,1.06271,1.06277,1.06271,1.06277,5380558.0
2007-01-29 07:21:00,1.06281,1.0629,1.06281,1.0629,5920995.0
2007-01-29 07:22:00,1.06281,1.06281,1.06264,1.06264,2806736.0
2007-01-29 07:23:00,1.06271,1.06279,1.06271,1.06277,5846371.0
2007-01-29 07:24:00,1.06272,1.06291,1.06271,1.06291,2910756.0
2007-01-29 07:25:00,1.06297,1.06315,1.06297,1.06308,16363141.0
2007-01-29 07:26:00,1.06314,1.06318,1.06298,1.06298,48311115.0
2007-01-29 07:27:00,1.06296,1.06296,1.0629,1.0629,4308402.0
2007-01-29 07:28:00,1.06288,1.06288,1.06272,1.06283,13449764.0
2007-01-29 07:29:00,1.06285,1.06313,1.06285,1.06313,7803506.0
2007-01-29 07:30:00,1.06302,1.06308,1.06302,1.06308,3875596.0
2007-01-29 07:31:00,1.06311,1.06311,1.06295,1.06295,1722759.0
2007-01-29 07:32:00,1.06288,1.06294,1.06288,1.06294,181724.0
2007-01-29 07:33:00,1.063,1.06305,1.06282,1.06305,18465909.0
2007-01-29 07:34:00,1.06294,1.06299,1.06283,1.06283,5654323.0
2007-01-29 07:35:00,1.06281,1.06303,1.06281,1.06303,2384662.0
2007-01-29 07:36:00,1.06303,1.06322,1.06293,1.06322,18521363.0
2007-01-29 07:37:00,1.06317,1.06317,1.063,1.063,16137885.0
2007-01-29 07:38:00,1.06307,1.0632,1.06297,1.06318,5499400.0
2007-01-29 07:39:00,1.06316,1.06316,1.06308,1.06308,3440548.0
2007-01-29 07:40:00,1.06297,1.06302,1.06297,1.06302,1847921.0
2007-01-29 07:41:00,1.06295,1.06295,1.06278,1.06278,3811340.0
2007-01-29 07:42:00,1.06276,1.06283,1.06275,1.06283,4712487.0
2007-01-29 07:43:00,1.06275,1.06286,1.06275,1.06286,1762248.0
2007-01-29 07:44:00,1.06296,1.06317,1.06296,1.06317,6705138.0
2007-01-29 07:45:00,1.06306,1.06306,1.06293,1.06293,23974268.0
2007-01-29 07:46:00,1.06293,1.06293,1.06291,1.06291,12849452.0
2007-01-29 07:47:00,1.06293,1.06294,1.06284,1.0629,2894899.0
2007-01-29 07:48:00,1.06292,1.06295,1.06291,1.06294,3103828.0
2007-01-29 07:49:00,1.06276,1.06294,1.06276,1.06288,15060933.0
2007-01-29 07:50:00,1.06289,1.06296,1.06289,1.06294,3042155.0
2007-01-29 07:51:00,1.06289,1.06289,1.06277,1.06278,9507203.0
2007-01-29 07:52:00,1.06275,1.06275,1.06257,1.06257,4459837.0
2007-01-29 07:53:00,1.0626,1.06264,1.0625,1.0626,11382231.0
2007-01-29 07:54:00,1.06255,1.06261,1.06235,1.06261,23168422.0
2007-01-29 07:55:00,1.06264,1.06264,1.06261,1.06261,2667592.0
2007-01-29 07:58:00,1.06259,1.06263,1.06255,1.06259,5520603.0
2007-01-29 07:59:00,1.06267,1.06267,1.06245,1.06245,20975633.0
2007-01-29 08:00:00,1.06259,1.06264,1.06254,1.06262,9277955.0
2007-01-29 08:02:00,1.06266,1.0627,1.06266,1.06268,5110596.0
2007-01-29 08:03:00,1.06264,1.06276,1.06255,1.06276,1302539.0
2007-01-29 08:04:00,1.0628,1.06309,1.06274,1.06309,16899693.0
2007-01-29 08:05:00,1.06307,1.06307,1.06296,1.06296,2366767.0
2007-01-29 08:06:00,1.06294,1.06295,1.06279,1.06295,10341745.0
2007-01-29 08:07:00,1.06291,1.06318,1.06291,1.06308,9231721.0
2007-01-29 08:09:00,1.063,1.063,1.06275,1.06284,3686879.0
2007-01-29 08:10:00,1.06282,1.06282,1.06266,1.06269,8429494.0
2007-01-29 08:11:00,1.06268,1.06272,1.06267,1.06269,11592720.0
2007-01-29 08:12:00,1.06271,1.06271,1.06264,1.06264,5679015.0
2007-01-29 08:13:00,1.06257,1.06257,1.06247,1.06247,970477.0
2007-01-29 08:14:00,1.06249,1.06257,1.06247,1.06249,8366495.0
2007-01-29 08:15:00,1.06248,1.06254,1.06243,1.06254,19115496.0
2007-01-29 08:16:00,1.06252,1.06252,1.06249,1.06249,10724808.0
2007-01-29 08:17:00,1.06248,1.06262,1.06246,1.06262,19608203.0
2007-01-29 08:18:00,1.06269,1.06279,1.0625,1.06279,3696461.0
2007-01-29 08:20:00,1.06283,1.06295,1.06282,1.06282,17295383.0
2007-01-29 08:22:00,1.0627,1.0627,1.0626,1.0626,2577207.0
2007-01-29 08:23:00,1.06263,1.06263,1.06253,1.06258,24703503.0
2007-01-29 08:25:00,1.06257,1.06264,1.06252,1.06264,6263949.0
2007-01-29 08:28:00,1.06264,1.06286,1.0625,1.06286,11006777.0
2007-01-29 08:29:00,1.06299,1.06303,1.06297,1.06299,3110430.0
2007-01-29 08:30:00,1.06281,1.06281,1.06262,1.06262,7469407.0
2007-01-29 08:31:00,1.06266,1.06269,1.06261,1.06269,9322444.0
2007-01-29 08:32:00,1.06268,1.06268,1.06268,1.06268,4719423.0
2007-01-29 08:33:00,1.0627,1.06276,1.06268,1.06276,39271145.0
2007-01-29 08:34:00,1.06272,1.0628,1.06272,1.0628,5861307.0
2007-01-29 08:35:00,1.06279,1.06279,1.06273,1.06273,3487411.0
2007-01-29 08:36:00,1.06272,1.0628,1.06272,1.06274,3168658.0
2007-01-29 08:37:00,1.06276,1.06276,1.06272,1.06272,1759868.0
2007-01-29 08:38:00,1.06275,1.06277,1.06273,1.06273,1407289.0
2007-01-29 08:39:00,1.06267,1.06277,1.06267,1.06277,1126248.0
2007-01-29 08:41:00,1.06277,1.06277,1.06269,1.06269,1733364.0
2007-01-29 08:42:00,1.06274,1.06277,1.0627,1.0627,10174195.0
2007-01-29 08:43:00,1.06269,1.06284,1.06269,1.06284,11120726.0
2007-01-29 08:44:00,1.06283,1.06289,1.06281,1.06281,6132517.0
2007-01-29 08:45:00,1.0628,1.0628,1.06267,1.06267,22542923.0
2007-01-29 08:46:00,1.06267,1.06276,1.06267,1.06276,2527782.0
2007-01-29 08:47:00,1.06279,1.06279,1.06272,1.06274,7798994.0
2007-01-29 08:48:00,1.06277,1.0628,1.06274,1.06275,25866040.0
2007-01-29 08:49:00,1.06273,1.06278,1.06269,1.06273,3068279.0
2007-01-29 08:50:00,1.06278,1.06289,1.06275,1.06289,16383133.0
2007-01-29 08:51:00,1.063,1.06312,1.06298,1.06298,5265672.0
2007-01-29 08:52:00,1.06296,1.06296,1.06276,1.0629,5769541.0
2007-01-29 08:53:00,1.06286,1.06286,1.06273,1.06273,2615505.0
2007-01-29 08:54:00,1.06287,1.06287,1.0628,1.0628,6675912.0
2007-01-29 08:55:00,1.06273,1.06284,1.06244,1.06284,4652809.0
2007-01-29 08:56:00,1.06293,1.06307,1.06268,1.06268,8865714.0
2007-01-29 08:57:00,1.06288,1.06288,1.06267,1.06267,11961112.0
2007-01-29 08:58:00,1.06294,1.06302,1.0629,1.06294,9231248.0
2007-01-29 08:59:00,1.06291,1.06301,1.06291,1.06292,19578614.0
2007-01-29 09:00:00,1.06285,1.06298,1.06285,1.0629,7477681.0
2007-01-29 09:01:00,1.06297,1.06307,1.06293,1.06293,36287265.0
2007-01-29 09:02:00,1.06299,1.06299,1.06266,1.06281,2007153.0
2007-01-29 09:03:00,1.06278,1.06288,1.06278,1.06288,14739099.0
2007-01-29 09:04:00,1.06286,1.06291,1.06285,1.06289,9705166.0
2007-01-29 09:05:00,1.06288,1.06293,1.06286,1.06286,922655.0
2007-01-29 09:06:00,1.06293,1.06307,1.06293,1.06295,5995998.0
2007-01-29 09:07:00,1.06297,1.06297,1.06286,1.06297,5056827.0
2007-01-29 09:08:00,1.06297,1.06299,1.06289,1.06299,3117740.0
2007-01-29 09:09:00,1.06292,1.06305,1.06275,1.06295,2476845.0
2007-01-29 09:10:00,1.06311,1.06333,1.06311,1.06333,6812052.0
2007-01-29 09:11:00,1.06327,1.06327,1.0632,1.0632,5304737.0
2007-01-29 09:12:00,1.06318,1.06318,1.06312,1.06312,15290913.0
2007-01-29 09:13:00,1.06308,1.06309,1.06301,1.06301,11249864.0
2007-01-29 09:14:00,1.06296,1.06312,1.06296,1.06312,3892095.0
2007-01-29 09:15:00,1.0633,1.06333,1.06321,1.06321,4014803.0
2007-01-29 09:16:00,1.06283,1.0631,1.06283,1.06305,10445429.0
2007-01-29 09:17:00,1.063,1.06304,1.06296,1.06296,3361458.0
2007-01-29 09:18:00,1.06289,1.06289,1.06271,1.06271,6445204.0
2007-01-29 09:19:00,1.06268,1.06271,1.0626,1.06271,5066893.0
2007-01-29 09:20:00,1.06276,1.063,1.06268,1.06278,20597363.0
2007-01-29 09:21:00,1.06266,1.06266,1.06248,1.06263,8003221.0
2007-01-29 09:22:00,1.06269,1.06278,1.06269,1.06278,3713594.0
2007-01-29 09:23:00,1.06283,1.06306,1.06283,1.06306,10992681.0
2007-01-29 09:24:00,1.06311,1.06311,1.063,1.063,4097415.0
2007-01-29 09:25:00,1.06293,1.06293,1.06277,1.06277,10927704.0
2007-01-29 09:26:00,1.06271,1.06277,1.06262,1.06277,6626155.0
2007-01-29 09:27:00,1.06293,1.06296,1.06286,1.06286,132196.0
2007-01-29 09:28:00,1.06282,1.06286,1.06275,1.06283,18259000.0
2007-01-29 09:29:00,1.0629,1.063,1.06275,1.063,10693933.0
2007-01-29 09:30:00,1.06307,1.06312,1.06306,1.06308,7291083.0
2007-01-29 09:31:00,1.06304,1.06315,1.06298,1.0631,4746252.0
2007-01-29 09:32:00,1.0631,1.06319,1.06306,1.06319,7337173.0
2007-01-29 09:33:00,1.06318,1.06328,1.06318,1.06326,8649430.0
2007-01-29 09:34:00,1.06327,1.06329,1.06304,1.06304,4414151.0
2007-01-29 09:35:00,1.06296,1.06296,1.06275,1.06287,2083161.0
2007-01-29 09:36:00,1.06287,1.06292,1.0627,1.06291,1025677.0
2007-01-29 09:37:00,1.06285,1.06285,1.06247,1.06265,6309959.0
2007-01-29 09:38:00,1.06258,1.06258,1.06247,1.06248,2878786.0
2007-01-29 09:39:00,1.06251,1.06268,1.06251,1.06268,6072236.0
2007-01-29 09:41:00,1.0627,1.06277,1.06267,1.06268,2765972.0
2007-01-29 09:42:00,1.06272,1.06272,1.06263,1.06266,16299635.0
2007-01-29 09:43:00,1.06276,1.06285,1.06276,1.0628,15637628.0
2007-01-29 09:44:00,1.06248,1.06288,1.06248,1.06288,14390304.0
2007-01-29 09:45:00,1.06294,1.06319,1.06294,1.06319,11896523.0
2007-01-29 09:46:00,1.06333,1.06345,1.06333,1.06341,11535515.0
2007-01-29 09:47:00,1.06337,1.06338,1.0631,1.0631,5245120.0
2007-01-29 09:48:00,1.06298,1.06298,1.06293,1.06293,24034511.0
2007-01-29 09:49:00,1.06292,1.06304,1.06283,1.06304,8532474.0
2007-01-29 09:50:00,1.06307,1.06307,1.06282,1.06298,17391670.0
2007-01-29 09:51:00,1.06301,1.06308,1.06299,1.06308,5867188.0
2007-01-29 09:52:00,1.06308,1.06316,1.06298,1.06298,3022849.0
2007-01-29 09:53:00,1.06305,1.06308,1.06298,1.06298,1493536.0
2007-01-29 09:54:00,1.06297,1.06307,1.06296,1.06307,12329908.0
2007-01-29 09:55:00,1.06317,1.06317,1.06282,1.06317,6796868.0
2007-01-29 09:56:00,1.06332,1.06338,1.06324,1.06324,5254037.0
2007-01-29 09:57:00,1.06324,1.06324,1.06311,1.06312,4124756.0
2007-01-29 09:58:00,1.06301,1.06314,1.06283,1.06306,4908667.0
2007-01-29 09:59:00,1.06298,1.06303,1.06283,1.06283,10385601.0
2007-01-29 10:00:00,1.06285,1.06288,1.06278,1.06288,8405058.0
2007-01-29 10:01:00,1.06297,1.06305,1.06297,1.06303,19580319.0
2007-01-29 10:02:00,1.06307,1.06314,1.06307,1.06314,1648773.0
2007-01-29 10:03:00,1.06321,1.06328,1.06319,1.06328,6580821.0
2007-01-29 10:04:00,1.06339,1.06354,1.06339,1.06354,13810165.0
2007-01-29 10:05:00,1.06352,1.06354,1.06322,1.06352,6957163.0
2007-01-29 10:06:00,1.06343,1.06343,1.06331,1.06333,6305442.0
2007-01-29 10:07:00,1.06333,1.06334,1.06327,1.06327,5011529.0
2007-01-29 10:08:00,1.06326,1.06327,1.06321,1.06327,3964542.0
2007-01-29 10:09:00,1.0633,1.06335,1.0633,1.06334,6130041.0
2007-01-29 10:10:00,1.06333,1.06335,1.06327,1.06327,28601171.0
2007-01-29 10:11:00,1.06334,1.06344,1.06334,1.06344,11728628.0
2007-01-29 10:12:00,1.06338,1.06339,1.06335,1.06339,4226994.0
2007-01-29 10:13:00,1.06337,1.06337,1.06331,1.06333,11646856.0
2007-01-29 10:14:00,1.06329,1.06352,1.06329,1.06352,15336503.0
2007-01-29 10:15:00,1.06348,1.06348,1.06333,1.06333,3322305.0
2007-01-29 10:16:00,1.06336,1.06337,1.06326,1.06337,11350012.0
2007-01-29 10:17:00,1.06334,1.06359,1.06318,1.06358,2742533.0
2007-01-29 10:18:00,1.06352,1.06352,1.06337,1.06337,2208666.0
2007-01-29 10:19:00,1.0632,1.06342,1.06314,1.06342,24574210.0
2007-01-29 10:20:00,1.06353,1.06377,1.06353,1.06376,10170621.0
2007-01-29 10:21:00,1.06379,1.06398,1.06379,1.06397,9294007.0
2007-01-29 10:22:00,1.06399,1.0642,1.06393,1.06417,4801302.0
2007-01-29 10:23:00,1.0639,1.06413,1.0639,1.06404,32124487.0
2007-01-29 10:24:00,1.06401,1.06401,1.06388,1.06388,6583494.0
2007-01-29 10:25:00,1.06386,1.06393,1.06386,1.06389,5183175.0
2007-01-29 10:26:00,1.06388,1.06399,1.06387,1.06399,8377680.0
2007-01-29 10:27:00,1.06396,1.06397,1.0639,1.06393,9752386.0
2007-01-29 10:28:00,1.06385,1.06386,1.06376,1.06376,4181217.0
2007-01-29 10:29:00,1.06377,1.06377,1.06368,1.06368,11540767.0
2007-01-29 10:30:00,1.06369,1.06385,1.06369,1.06385,6333202.0
2007-01-29 10:31:00,1.06385,1.06391,1.06373,1.06373,22140699.0
2007-01-29 10:32:00,1.06362,1.06363,1.06356,1.06357,3970162.0
2007-01-29 10:33:00,1.06356,1.06365,1.06335,1.06365,25386012.0
2007-01-29 10:34:00,1.06366,1.06373,1.06345,1.06364,7158663.0
2007-01-29 10:35:00,1.06362,1.06362,1.06355,1.06355,6215691.0
2007-01-29 10:36:00,1.06356,1.06359,1.06354,1.06359,8896418.0
2007-01-29 10:37:00,1.06366,1.06366,1.0636,1.06361,2355641.0
2007-01-29 10:38:00,1.0636,1.06361,1.06351,1.06351,12281676.0
2007-01-29 10:39:00,1.06351,1.06358,1.06335,1.06335,25898975.0
2007-01-29 10:40:00,1.06334,1.06338,1.06324,1.06324,5127192.0
2007-01-29 10:41:00,1.06326,1.06334,1.06323,1.06334,19279224.0
2007-01-29 10:42:00,1.06341,1.06357,1.06341,1.06357,3216114.0
2007-01-29 10:43:00,1.0636,1.0636,1.06343,1.06345,25179753.0
2007-01-29 10:44:00,1.06346,1.06352,1.0634,1.0635,12961483.0
2007-01-29 10:45:00,1.06352,1.06352,1.06342,1.06346,5403359.0
2007-01-29 10:46:00,1.06344,1.06344,1.06334,1.06335,2214863.0
2007-01-29 10:47:00,1.06323,1.0633,1.06323,1.06328,13204217.0
2007-01-29 10:48:00,1.06326,1.06326,1.0628,1.0628,2889482.0
2007-01-29 10:49:00,1.06273,1.06281,1.06273,1.06273,1876346.0
2007-01-29 10:50:00,1.06279,1.06284,1.06278,1.06282,11250959.0
2007-01-29 10:51:00,1.06279,1.06279,1.06268,1.06273,27731506.0
2007-01-29 10:52:00,1.06277,1.06281,1.06277,1.06281,2426558.0
2007-01-29 10:53:00,1.06285,1.06292,1.0628,1.06291,22245171.0
2007-01-29 10:54:00,1.0629,1.06294,1.06286,1.0629,6832034.0
2007-01-29 10:55:00,1.0629,1.06303,1.06289,1.06289,9874153.0
2007-01-29 10:56:00,1.06279,1.06279,1.06264,1.06264,11341810.0
2007-01-29 10:57:00,1.06263,1.06293,1.06263,1.0629,4038020.0
2007-01-29 10:58:00,1.06295,1.06295,1.06285,1.06285,2631930.0
2007-01-29 10:59:00,1.06288,1.06289,1.06273,1.06273,5367458.0
2007-01-29 11:00:00,1.06275,1.06277,1.06266,1.06272,17948454.0
2007-01-29 11:01:00,1.06269,1.06269,1.06259,1.06259,2032592.0
2007-01-29 11:02:00,1.06259,1.06276,1.06256,1.06276,2062442.0
2007-01-29 11:03:00,1.06274,1.06275,1.06272,1.06274,20118626.0
2007-01-29 11:04:00,1.06278,1.06286,1.06278,1.06286,12938722.0
2007-01-29 11:05:00,1.06285,1.06288,1.06272,1.06287,15627267.0
2007-01-29 11:06:00,1.06298,1.0631,1.06297,1.0631,17047246.0
2007-01-29 11:07:00,1.06319,1.0633,1.06319,1.0633,17583928.0
2007-01-29 11:09:00,1.06331,1.06331,1.06323,1.06327,12869940.0
2007-01-29 11:10:00,1.06326,1.06345,1.06309,1.06335,16302714.0
2007-01-29 11:11:00,1.06338,1.06342,1.06324,1.06326,17910905.0
2007-01-29 11:12:00,1.06324,1.06344,1.06324,1.06342,5692373.0
2007-01-29 11:13:00,1.06346,1.06356,1.06341,1.06354,17545139.0
2007-01-29 11:14:00,1.06359,1.06361,1.06359,1.06361,1005340.0
2007-01-29 11:15:00,1.06364,1.06372,1.06362,1.06372,7793044.0
2007-01-29 11:16:00,1.06366,1.0637,1.06362,1.06368,3323372.0
2007-01-29 11:17:00,1.06365,1.06371,1.06364,1.06364,4826040.0
2007-01-29 11:18:00,1.06362,1.06367,1.0636,1.06367,5878337.0
2007-01-29 11:19:00,1.06366,1.0637,1.06357,1.06361,3093990.0
2007-01-29 11:20:00,1.06363,1.06364,1.06356,1.06359,14566466.0
2007-01-29 11:21:00,1.06358,1.06371,1.06357,1.06371,13271895.0
2007-01-29 11:22:00,1.06374,1.06375,1.06367,1.0637,2544447.0
2007-01-29 11:23:00,1.06366,1.06369,1.06364,1.06368,7503501.0
2007-01-29 11:24:00,1.0637,1.06373,1.06363,1.06364,12251282.0
2007-01-29 11:25:00,1.06361,1.06361,1.06351,1.0636,11556644.0
2007-01-29 11:26:00,1.0636,1.06368,1.0636,1.06368,6388218.0
2007-01-29 11:27:00,1.06366,1.06366,1.06359,1.06364,3707165.0
2007-01-29 11:28:00,1.06364,1.06364,1.06348,1.06361,5570077.0
2007-01-29 11:29:00,1.06363,1.06367,1.06339,1.06363,28911677.0
2007-01-29 11:30:00,1.06372,1.06374,1.06364,1.06372,36277707.0
2007-01-29 11:31:00,1.0637,1.06375,1.0637,1.0637,4689319.0
2007-01-29 11:32:00,1.06358,1.06362,1.06353,1.06353,14391955.0
2007-01-29 11:33:00,1.06344,1.06358,1.06344,1.06358,5501139.0
2007-01-29 11:34:00,1.06361,1.06362,1.06257,1.06331,10795453.0
2007-01-29 11:35:00,1.06338,1.06372,1.06338,1.06372,5724617.0
2007-01-29 11:36:00,1.06374,1.06374,1.06368,1.06374,12987259.0
2007-01-29 11:37:00,1.06382,1.06391,1.06382,1.0639,8146732.0
2007-01-29 11:38:00,1.06391,1.06396,1.06384,1.06396,13618591.0
2007-01-29 11:39:00,1.06402,1.0642,1.06402,1.06406,28734927.0
2007-01-29 11:40:00,1.06393,1.06394,1.06386,1.06394,10644468.0
2007-01-29 11:41:00,1.06376,1.06397,1.06376,1.06385,9178140.0
2007-01-29 11:42:00,1.0639,1.06393,1.06388,1.06393,3453346.0
2007-01-29 11:43:00,1.06392,1.06399,1.06381,1.06381,4979400.0
2007-01-29 11:44:00,1.06366,1.06368,1.06351,1.06351,6699453.0
2007-01-29 11:45:00,1.06344,1.06344,1.06337,1.06337,89678.0
2007-01-29 11:46:00,1.06334,1.06334,1.0632,1.06323,6390956.0
2007-01-29 11:47:00,1.06315,1.06315,1.06203,1.063,5658371.0
2007-01-29 11:48:00,1.06296,1.06296,1.06285,1.0629,2804951.0
2007-01-29 11:49:00,1.06294,1.06314,1.06294,1.06314,41176582.0
2007-01-29 11:50:00,1.06314,1.06332,1.06313,1.06332,3099793.0
2007-01-29 11:51:00,1.06348,1.06359,1.06347,1.06347,13560037.0
2007-01-29 11:52:00,1.06332,1.06332,1.06315,1.06315,22228216.0
2007-01-29 11:53:00,1.06314,1.06329,1.06298,1.06298,9638589.0
2007-01-29 11:54:00,1.06324,1.06325,1.06316,1.06325,3227254.0
2007-01-29 11:55:00,1.06323,1.06328,1.06323,1.06326,1511520.0
2007-01-29 11:56:00,1.0633,1.06339,1.0633,1.06336,7611438.0
2007-01-29 11:57:00,1.06338,1.06343,1.06315,1.06315,3451914.0
2007-01-29 11:58:00,1.06347,1.06359,1.06347,1.06356,6231799.0
2007-01-29 11:59:00,1.06353,1.06353,1.06335,1.06336,15436593.0
2007-01-29 12:00:00,1.06335,1.06337,1.06329,1.06329,7828748.0
2007-01-29 12:01:00,1.06335,1.06335,1.06323,1.06323,15335369.0
2007-01-29 12:02:00,1.06323,1.06329,1.06308,1.06329,7789705.0
2007-01-29 12:03:00,1.06325,1.06333,1.06325,1.06328,7651326.0
2007-01-29 12:04:00,1.06316,1.06316,1.06281,1.0629,5939317.0
2007-01-29 12:05:00,1.06285,1.06285,1.06263,1.06263,5875488.0
2007-01-29 12:06:00,1.06244,1.06262,1.06232,1.06262,9356928.0
2007-01-29 12:07:00,1.06262,1.06262,1.06251,1.06251,13525369.0
2007-01-29 12:08:00,1.06256,1.06256,1.06232,1.06252,12657378.0
2007-01-29 12:09:00,1.06248,1.06253,1.06241,1.06241,5144378.0
2007-01-29 12:10:00,1.06252,1.0626,1.06252,1.0626,4079745.0
2007-01-29 12:11:00,1.06261,1.06261,1.06256,1.06259,13289380.0
2007-01-29 12:12:00,1.06249,1.06253,1.06247,1.06253,6002080.0
2007-01-29 12:13:00,1.06252,1.06262,1.06252,1.06262,8137583.0
2007-01-29 12:14:00,1.06261,1.06261,1.06225,1.06243,19366306.0
2007-01-29 12:15:00,1.0624,1.06246,1.06236,1.06238,9390339.0
2007-01-29 12:16:00,1.06233,1.06233,1.0622,1.06221,7910311.0
2007-01-29 12:17:00,1.06234,1.06251,1.06234,1.06251,9068847.0
2007-01-29 12:18:00,1.06249,1.06249,1.06242,1.06243,2311117.0
2007-01-29 12:19:00,1.06238,1.06257,1.06223,1.06257,7605547.0
2007-01-29 12:20:00,1.06264,1.06279,1.06263,1.06279,11832158.0
2007-01-29 12:21:00,1.0628,1.06295,1.0628,1.06295,9376809.0
2007-01-29 12:22:00,1.06302,1.06312,1.06301,1.06301,930763.0
2007-01-29 12:23:00,1.06296,1.06296,1.06288,1.06288,13090922.0
2007-01-29 12:24:00,1.06281,1.06283,1.0626,1.0626,2369699.0
2007-01-29 12:25:00,1.06253,1.0626,1.06252,1.06254,2695766.0
2007-01-29 12:26:00,1.06254,1.06257,1.06246,1.06257,3612300.0
2007-01-29 12:27:00,1.06261,1.06262,1.06257,1.06257,10168372.0
2007-01-29 12:28:00,1.06253,1.06253,1.06221,1.06244,8425195.0
2007-01-29 12:29:00,1.06236,1.06236,1.06199,1.06199,11673268.0
2007-01-29 12:30:00,1.06203,1.06224,1.06203,1.06224,2486029.0
2007-01-29 12:31:00,1.0623,1.06247,1.0623,1.06247,5229497.0
2007-01-29 12:32:00,1.06229,1.06251,1.06229,1.0625,3003577.0
2007-01-29 12:33:00,1.06255,1.0627,1.06246,1.06246,7486543.0
2007-01-29 12:34:00,1.06243,1.06243,1.06228,1.06238,8518803.0
2007-01-29 12:35:00,1.06241,1.06249,1.06241,1.06243,3432480.0
2007-01-29 12:36:00,1.0624,1.06258,1.0624,1.06245,8514941.0
2007-01-29 12:37:00,1.06257,1.06257,1.06226,1.06255,18219887.0
2007-01-29 12:38:00,1.0626,1.06266,1.06238,1.06258,22738138.0
2007-01-29 12:39:00,1.06262,1.06262,1.06249,1.06249,4813547.0
2007-01-29 12:40:00,1.06237,1.06245,1.06216,1.06245,18533179.0
2007-01-29 12:41:00,1.06245,1.06248,1.0624,1.06242,13842783.0
2007-01-29 12:42:00,1.06241,1.06241,1.0623,1.0623,17014567.0
2007-01-29 12:43:00,1.0622,1.06232,1.0622,1.06222,6840588.0
2007-01-29 12:44:00,1.06218,1.06218,1.06206,1.06206,11547683.0
2007-01-29 12:45:00,1.06213,1.06213,1.06204,1.06213,7569606.0
2007-01-29 12:46:00,1.06202,1.06208,1.062,1.062,1479200.0
2007-01-29 12:47:00,1.06198,1.06198,1.06167,1.06186,4204259.0
2007-01-29 12:48:00,1.06184,1.06184,1.06172,1.06181,7423237.0
2007-01-29 12:49:00,1.06179,1.06197,1.06165,1.06197,1241810.0
2007-01-29 12:50:00,1.06206,1.06224,1.06196,1.06224,7042071.0
2007-01-29 12:51:00,1.06228,1.06235,1.06228,1.06231,14225793.0
2007-01-29 12:52:00,1.06222,1.06238,1.06222,1.06225,19897865.0
2007-01-29 12:53:00,1.06229,1.06242,1.06228,1.06242,4150242.0
2007-01-29 12:54:00,1.0624,1.0624,1.06232,1.06233,4400765.0
2007-01-29 12:55:00,1.06233,1.06233,1.0622,1.0622,8682572.0
2007-01-29 12:56:00,1.06226,1.06227,1.0622,1.0622,12573886.0
2007-01-29 12:57:00,1.0622,1.0622,1.06209,1.06209,459884.0
2007-01-29 12:58:00,1.06215,1.06222,1.06207,1.06215,6702239.0
2007-01-29 12:59:00,1.06217,1.06217,1.06208,1.06216,6485392.0
2007-01-29 13:00:00,1.06214,1.06219,1.06191,1.06219,7170071.0
2007-01-29 13:01:00,1.06218,1.06218,1.06208,1.06208,5321517.0
2007-01-29 13:02:00,1.06207,1.06207,1.06204,1.06206,16699054.0
2007-01-29 13:03:00,1.06202,1.06202,1.06186,1.06194,12559603.0
2007-01-29 13:04:00,1.06187,1.06187,1.0618,1.06187,6894394.0
2007-01-29 13:05:00,1.06185,1.06195,1.06185,1.06192,19619402.0
2007-01-29 13:06:00,1.06191,1.06204,1.06184,1.06201,7249143.0
2007-01-29 13:07:00,1.06195,1.06195,1.0618,1.0618,7118684.0
2007-01-29 13:08:00,1.06178,1.06179,1.06174,1.06174,10756585.0
2007-01-29 13:09:00,1.06172,1.06176,1.06171,1.06176,15323358.0
2007-01-29 13:10:00,1.06176,1.06179,1.06168,1.06179,7159750.0
2007-01-29 13:11:00,1.0618,1.06184,1.06176,1.06182,12173309.0
2007-01-29 13:12:00,1.06186,1.06187,1.0617,1.0617,3592779.0
2007-01-29 13:13:00,1.06166,1.06166,1.06154,1.06154,9939310.0
2007-01-29 13:14:00,1.06151,1.06151,1.06123,1.06123,3767590.0
2007-01-29 13:15:00,1.06112,1.06112,1.06092,1.06092,3907622.0
2007-01-29 13:16:00,1.06095,1.06098,1.0609,1.06094,8727581.0
2007-01-29 13:17:00,1.06074,1.06074,1.06056,1.06056,3033965.0
2007-01-29 13:18:00,1.06062,1.06067,1.06062,1.06067,12306528.0
2007-01-29 13:19:00,1.0606,1.06061,1.06055,1.06061,2443993.0
2007-01-29 13:20:00,1.06058,1.06063,1.06056,1.06061,9192721.0
2007-01-29 13:21:00,1.06051,1.06055,1.0602,1.0602,4912825.0
2007-01-29 13:22:00,1.06021,1.06021,1.06006,1.06018,2637626.0
2007-01-29 13:23:00,1.06018,1.06018,1.06005,1.06005,31512519.0
2007-01-29 13:24:00,1.06012,1.06027,1.06012,1.06027,14436772.0
2007-01-29 13:25:00,1.06031,1.06036,1.05935,1.06035,7991750.0
2007-01-29 13:26:00,1.06047,1.06056,1.06047,1.06055,3872987.0
2007-01-29 13:27:00,1.06061,1.06072,1.06061,1.06072,5607279.0
2007-01-29 13:28:00,1.06067,1.06077,1.06067,1.06067,7738475.0
2007-01-29 13:29:00,1.06065,1.06065,1.06048,1.06048,24183055.0
2007-01-29 13:30:00,1.06047,1.06051,1.06045,1.06051,11888260.0
2007-01-29 13:31:00,1.06045,1.06058,1.06043,1.06058,6879227.0
2007-01-29 13:32:00,1.06062,1.06072,1.06062,1.06072,2057117.0
2007-01-29 13:33:00,1.06072,1.06073,1.06066,1.06073,3826706.0
2007-01-29 13:34:00,1.06074,1.06074,1.06067,1.0607,3571098.0
2007-01-29 13:35:00,1.0607,1.06086,1.0607,1.06086,1127391.0
2007-01-29 13:36:00,1.0609,1.06094,1.06082,1.06084,5537907.0
2007-01-29 13:37:00,1.06083,1.06083,1.06076,1.06076,8191244.0
2007-01-29 13:38:00,1.06077,1.06081,1.06074,1.06074,3920504.0
2007-01-29 13:39:00,1.06075,1.06075,1.06068,1.06068,329013.0
2007-01-29 13:40:00,1.06066,1.06071,1.06055,1.06071,2848064.0
2007-01-29 13:41:00,1.06082,1.06089,1.06077,1.06077,5413799.0
2007-01-29 13:42:00,1.06073,1.06074,1.06053,1.06053,18991327.0
2007-01-29 13:43:00,1.06044,1.06044,1.06028,1.0603,14748955.0
2007-01-29 13:44:00,1.06044,1.06045,1.06033,1.06033,28425392.0
2007-01-29 13:45:00,1.06042,1.0605,1.06023,1.0605,6712594.0
2007-01-29 13:46:00,1.06049,1.06054,1.06031,1.06054,15273747.0
2007-01-29 13:47:00,1.06051,1.06051,1.06039,1.06039,5236866.0
2007-01-29 13:48:00,1.06034,1.06043,1.06033,1.06043,22089716.0
2007-01-29 13:49:00,1.06041,1.06042,1.06036,1.06042,4384946.0
2007-01-29 13:50:00,1.06042,1.06049,1.06042,1.06047,4561245.0
2007-01-29 13:51:00,1.06049,1.06064,1.06049,1.06053,8947274.0
2007-01-29 13:52:00,1.06056,1.06066,1.06056,1.06059,13825949.0
2007-01-29 13:53:00,1.06068,1.0608,1.06068,1.0608,6142947.0
2007-01-29 13:55:00,1.0608,1.06088,1.06051,1.06088,4017636.0
2007-01-29 13:56:00,1.0609,1.06096,1.0609,1.06095,7341200.0
2007-01-29 13:57:00,1.06092,1.06095,1.06081,1.06082,16417240.0
2007-01-29 13:58:00,1.06089,1.06093,1.06077,1.06079,5988467.0
2007-01-29 13:59:00,1.06078,1.06078,1.06041,1.0606,43945167.0
2007-01-29 14:00:00,1.06055,1.06058,1.06051,1.06058,3643325.0
2007-01-29 14:01:00,1.06056,1.06056,1.0604,1.0604,10466058.0
2007-01-29 14:02:00,1.06048,1.06051,1.06045,1.06049,10115935.0
2007-01-29 14:03:00,1.06053,1.06058,1.06048,1.06058,2094875.0
2007-01-29 14:04:00,1.06052,1.06083,1.06043,1.06083,8444109.0
2007-01-29 14:05:00,1.06093,1.06101,1.06084,1.06095,6834206.0
2007-01-29 14:06:00,1.06086,1.06086,1.06066,1.06077,1348229.0
2007-01-29 14:07:00,1.06079,1.06085,1.06077,1.06084,9273541.0
2007-01-29 14:08:00,1.06082,1.06088,1.06078,1.06085,10023326.0
2007-01-29 14:09:00,1.06087,1.06087,1.06079,1.06085,7920257.0
2007-01-29 14:10:00,1.06086,1.06092,1.06081,1.06081,15001169.0
2007-01-29 14:11:00,1.06076,1.06076,1.06065,1.06065,6222789.0
2007-01-29 14:12:00,1.0606,1.0606,1.06013,1.06013,8427390.0
2007-01-29 14:13:00,1.06008,1.06024,1.06008,1.06024,47324064.0
2007-01-29 14:14:00,1.06027,1.0605,1.06027,1.0605,11962128.0
2007-01-29 14:15:00,1.06054,1.06075,1.06054,1.06073,11862639.0
2007-01-29 14:16:00,1.06074,1.06078,1.06072,1.06078,6447357.0
2007-01-29 14:17:00,1.06074,1.06074,1.06066,1.06068,5572965.0
2007-01-29 14:18:00,1.06066,1.0609,1.06063,1.0609,7844042.0
2007-01-29 14:19:00,1.06093,1.06093,1.0607,1.0607,3255597.0
2007-01-29 14:20:00,1.06068,1.06072,1.05967,1.05967,13681177.0
2007-01-29 14:21:00,1.06057,1.06057,1.06048,1.0605,9414543.0
2007-01-29 14:22:00,1.06053,1.06063,1.06053,1.06063,6764272.0
2007-01-29 14:23:00,1.06065,1.06065,1.06053,1.06053,6781197.0
2007-01-29 14:24:00,1.06048,1.06048,1.06007,1.06035,35817832.0
2007-01-29 14:25:00,1.06036,1.06046,1.06036,1.06046,4930955.0
2007-01-29 14:26:00,1.06048,1.06066,1.06045,1.06066,15333455.0
2007-01-29 14:27:00,1.06068,1.06075,1.06064,1.06064,20498619.0
2007-01-29 14:28:00,1.06033,1.06065,1.06033,1.06065,18812087.0
2007-01-29 14:29:00,1.06065,1.06068,1.06047,1.06047,23251279.0
2007-01-29 14:30:00,1.06039,1.06043,1.06025,1.06041,5093681.0
2007-01-29 14:31:00,1.06039,1.06039,1.06032,1.06036,1317397.0
2007-01-29 14:32:00,1.0604,1.06076,1.0604,1.06076,6517169.0
2007-01-29 14:33:00,1.06087,1.06096,1.06087,1.06092,12984369.0
2007-01-29 14:34:00,1.06082,1.06082,1.0606,1.0606,400181.0
2007-01-29 14:36:00,1.06062,1.06069,1.06052,1.06052,7342842.0
2007-01-29 14:37:00,1.0604,1.0604,1.06025,1.06029,1657205.0
2007-01-29 14:38:00,1.06034,1.06048,1.06032,1.06048,6110545.0
2007-01-29 14:39:00,1.06048,1.0605,1.06033,1.06033,20354481.0
2007-01-29 14:40:00,1.06026,1.06034,1.06023,1.06023,12318879.0
2007-01-29 14:41:00,1.06017,1.06017,1.06,1.06,6164680.0
2007-01-29 14:42:00,1.05996,1.06011,1.05996,1.06011,9334302.0
2007-01-29 14:43:00,1.06011,1.06014,1.06001,1.06001,7551745.0
2007-01-29 14:44:00,1.05999,1.05999,1.0599,1.05995,8526951.0
2007-01-29 14:45:00,1.05991,1.05991,1.05974,1.05974,15317657.0
2007-01-29 14:46:00,1.05985,1.05996,1.05985,1.05992,2723108.0
2007-01-29 14:47:00,1.05994,1.05994,1.05992,1.05992,3752011.0
2007-01-29 14:48:00,1.05985,1.05985,1.05948,1.05948,2336512.0
2007-01-29 14:49:00,1.05948,1.05955,1.05938,1.05954,15977995.0
2007-01-29 14:50:00,1.05954,1.05965,1.05953,1.05965,31125029.0
2007-01-29 14:51:00,1.0597,1.0597,1.05962,1.05962,2279046.0
2007-01-29 14:52:00,1.05959,1.05967,1.05953,1.05967,731589.0
2007-01-29 14:53:00,1.0597,1.05978,1.05962,1.05976,11809537.0
2007-01-29 14:54:00,1.05976,1.0598,1.05973,1.0598,8188550.0
2007-01-29 14:55:00,1.05995,1.06011,1.05995,1.06009,36450655.0
2007-01-29 14:56:00,1.06007,1.06016,1.06007,1.06016,3355556.0
2007-01-29 14:57:00,1.06023,1.06023,1.06006,1.06013,430322.0
2007-01-29 14:58:00,1.06016,1.06016,1.05995,1.06012,2137450.0
2007-01-29 14:59:00,1.0602,1.06039,1.0602,1.06039,23085914.0
2007-01-29 15:00:00,1.06042,1.06051,1.06042,1.06044,17867705.0
2007-01-29 15:01:00,1.06031,1.06046,1.06031,1.06046,21638109.0
2007-01-29 15:02:00,1.06042,1.06043,1.0603,1.06038,10602434.0
2007-01-29 15:03:00,1.06026,1.06029,1.05999,1.06029,3911600.0
2007-01-29 15:04:00,1.06026,1.06026,1.06012,1.06012,1471268.0
2007-01-29 15:05:00,1.06005,1.06005,1.05974,1.05974,6958423.0
2007-01-29 15:06:00,1.05965,1.05965,1.05938,1.05952,6557616.0
2007-01-29 15:07:00,1.05949,1.05961,1.05944,1.05961,34153258.0
2007-01-29 15:08:00,1.05955,1.05955,1.0592,1.05938,11620651.0
2007-01-29 15:10:00,1.05935,1.05938,1.05907,1.05928,13705575.0
2007-01-29 15:12:00,1.05895,1.0593,1.05895,1.05912,6794188.0
2007-01-29 15:13:00,1.05903,1.05919,1.05903,1.05919,31842283.0
2007-01-29 15:14:00,1.05917,1.05917,1.05906,1.05912,17478687.0
2007-01-29 15:15:00,1.05912,1.05912,1.05901,1.05906,8394787.0
2007-01-29 15:16:00,1.05897,1.05899,1.05883,1.05893,14167555.0
2007-01-29 15:17:00,1.05899,1.05908,1.05895,1.05908,17733334.0
2007-01-29 15:18:00,1.05922,1.05931,1.05922,1.05922,9834404.0
2007-01-29 15:19:00,1.05925,1.05928,1.05913,1.05919,1326232.0
2007-01-29 15:20:00,1.05897,1.05917,1.05897,1.05917,4473791.0
2007-01-29 15:21:00,1.05917,1.05922,1.05911,1.05918,14659319.0
2007-01-29 15:22:00,1.05917,1.05919,1.05905,1.05919,1170871.0
2007-01-29 15:23:00,1.05917,1.05934,1.05917,1.05934,5480083.0
2007-01-29 15:24:00,1.05936,1.05945,1.05913,1.05945,21836374.0
2007-01-29 15:25:00,1.05948,1.05955,1.05943,1.05955,4078894.0
2007-01-29 15:26:00,1.05959,1.05972,1.05959,1.05972,5414753.0
2007-01-29 15:27:00,1.05963,1.05995,1.05963,1.05995,5830898.0
2007-01-29 15:28:00,1.05997,1.06015,1.05997,1.06015,4169202.0
2007-01-29 15:29:00,1.06012,1.06012,1.06001,1.06008,2200707.0
2007-01-29 15:30:00,1.06009,1.0603,1.06009,1.0603,5341431.0
2007-01-29 15:31:00,1.0604,1.06052,1.05954,1.05954,9235432.0
2007-01-29 15:32:00,1.06053,1.06053,1.06036,1.06052,11738718.0
2007-01-29 15:33:00,1.06051,1.06061,1.06049,1.06061,2682629.0
2007-01-29 15:34:00,1.06057,1.06061,1.06032,1.06057,13093491.0
2007-01-29 15:35:00,1.06057,1.0607,1.06053,1.0607,1880214.0
2007-01-29 15:36:00,1.06078,1.06081,1.0607,1.06081,3719696.0
2007-01-29 15:37:00,1.06098,1.06134,1.06098,1.06134,7587441.0
2007-01-29 15:38:00,1.06146,1.06151,1.06137,1.06145,5786390.0
2007-01-29 15:39:00,1.06149,1.06149,1.06137,1.06149,5426577.0
2007-01-29 15:40:00,1.0616,1.06181,1.0616,1.06173,6355398.0
2007-01-29 15:41:00,1.06166,1.06174,1.06166,1.0617,8535017.0
2007-01-29 15:42:00,1.06173,1.06175,1.06165,1.06165,13044565.0
2007-01-29 15:43:00,1.06151,1.06152,1.06138,1.06138,19758959.0
2007-01-29 15:44:00,1.06142,1.06142,1.06127,1.06138,2836583.0
2007-01-29 15:45:00,1.06135,1.0614,1.06132,1.06139,14532947.0
2007-01-29 15:46:00,1.06137,1.06137,1.06123,1.06123,4160231.0
2007-01-29 15:47:00,1.0612,1.0612,1.06109,1.06115,9041752.0
2007-01-29 15:48:00,1.06112,1.06117,1.06112,1.06117,3997566.0
2007-01-29 15:49:00,1.06118,1.06118,1.06105,1.06107,2355620.0
2007-01-29 15:50:00,1.06107,1.06107,1.0609,1.06105,3914548.0
2007-01-29 15:51:00,1.06102,1.06102,1.06085,1.06087,25532366.0
2007-01-29 15:52:00,1.06088,1.06089,1.06082,1.06089,23995929.0
2007-01-29 15:53:00,1.06094,1.06101,1.06094,1.06099,27301987.0
2007-01-29 15:54:00,1.06096,1.06096,1.0608,1.0608,4066184.0
2007-01-29 15:55:00,1.06092,1.06092,1.06079,1.06079,7971908.0
2007-01-29 15:56:00,1.0608,1.0608,1.06055,1.06055,12608221.0
2007-01-29 15:57:00,1.06055,1.06055,1.06025,1.06025,9880794.0
2007-01-29 15:58:00,1.06048,1.06048,1.06033,1.06033,4669062.0
2007-01-29 15:59:00,1.06033,1.06056,1.06029,1.06056,9910336.0
2007-01-29 16:00:00,1.06059,1.06066,1.0605,1.06066,4611557.0
2007-01-29 16:01:00,1.06067,1.06079,1.06067,1.06079,3729690.0
2007-01-29 16:02:00,1.0608,1.06086,1.06074,1.06086,8174305.0
2007-01-29 16:03:00,1.06084,1.06084,1.06065,1.06078,9372650.0
2007-01-29 16:04:00,1.06076,1.06078,1.0607,1.06078,7201565.0
2007-01-29 16:05:00,1.06081,1.06084,1.06071,1.06071,3784609.0
2007-01-29 16:06:00,1.06081,1.06081,1.06068,1.0608,4487839.0
2007-01-29 16:07:00,1.06078,1.06082,1.06076,1.06077,26690914.0
2007-01-29 16:08:00,1.06082,1.06086,1.06082,1.06086,4027636.0
2007-01-29 16:09:00,1.06089,1.06098,1.06086,1.06098,16479931.0
2007-01-29 16:10:00,1.06102,1.06103,1.06072,1.06097,2076712.0
2007-01-29 16:11:00,1.061,1.06108,1.061,1.06108,16140958.0
2007-01-29 16:12:00,1.06107,1.06112,1.06101,1.06112,20179500.0
2007-01-29 16:13:00,1.06123,1.06132,1.06108,1.06121,3672150.0
2007-01-29 16:14:00,1.06117,1.06135,1.06117,1.06135,11523310.0
2007-01-29 16:15:00,1.06137,1.06142,1.06135,1.06142,6437566.0
2007-01-29 16:16:00,1.06149,1.06155,1.0614,1.06155,12968853.0
2007-01-29 16:17:00,1.06158,1.06165,1.06158,1.06162,12226037.0
2007-01-29 16:18:00,1.06158,1.06158,1.06137,1.06148,3774226.0
2007-01-29 16:19:00,1.06145,1.06145,1.06138,1.06142,4836886.0
2007-01-29 16:20:00,1.06137,1.06137,1.06115,1.06115,17851388.0
2007-01-29 16:21:00,1.06116,1.0613,1.06115,1.0613,7501619.0
2007-01-29 16:22:00,1.06131,1.0616,1.06131,1.0616,28317482.0
2007-01-29 16:23:00,1.06172,1.06195,1.06172,1.06195,18304672.0
2007-01-29 16:24:00,1.06204,1.06219,1.06204,1.0621,15380474.0
2007-01-29 16:25:00,1.062,1.062,1.0619,1.06194,3182509.0
2007-01-29 16:26:00,1.06191,1.06198,1.06167,1.0619,15106411.0
2007-01-29 16:27:00,1.0619,1.0619,1.06183,1.0619,2359301.0
2007-01-29 16:28:00,1.06194,1.06204,1.06194,1.06204,1020004.0
2007-01-29 16:29:00,1.06203,1.06206,1.06203,1.06205,3150801.0
2007-01-29 16:30:00,1.06207,1.06207,1.06187,1.06205,29048208.0
2007-01-29 16:31:00,1.062,1.06201,1.06187,1.06188,3328412.0
2007-01-29 16:32:00,1.06203,1.06236,1.06203,1.06236,20715873.0
2007-01-29 16:33:00,1.06234,1.0624,1.06213,1.06231,4257708.0
2007-01-29 16:34:00,1.06225,1.06225,1.06217,1.06224,4753552.0
2007-01-29 16:35:00,1.06216,1.06216,1.06193,1.06203,7949476.0
2007-01-29 16:36:00,1.062,1.062,1.06189,1.06189,4322183.0
2007-01-29 16:37:00,1.06187,1.06191,1.06181,1.06181,9117374.0
2007-01-29 16:38:00,1.06191,1.06198,1.06188,1.06198,17746817.0
2007-01-29 16:39:00,1.06202,1.06202,1.06189,1.06193,26962923.0
2007-01-29 16:40:00,1.06211,1.06215,1.06211,1.06215,750929.0
2007-01-29 16:41:00,1.06216,1.06219,1.06104,1.06104,5117187.0
2007-01-29 16:42:00,1.06199,1.06199,1.06186,1.06186,17522494.0
2007-01-29 16:43:00,1.06185,1.06185,1.06173,1.06173,441971.0
2007-01-29 16:44:00,1.06174,1.06177,1.06169,1.06169,7855737.0
2007-01-29 16:45:00,1.06162,1.06164,1.06141,1.06141,10095464.0
2007-01-29 16:46:00,1.06139,1.06139,1.06105,1.06109,8320111.0
2007-01-29 16:47:00,1.06107,1.06113,1.06104,1.06105,5036814.0
2007-01-29 16:48:00,1.06104,1.06113,1.06089,1.06089,33663575.0
2007-01-29 16:49:00,1.06106,1.06109,1.06105,1.06105,18190646.0
2007-01-29 16:50:00,1.06093,1.06094,1.0609,1.06092,15879642.0
2007-01-29 16:51:00,1.061,1.06112,1.06093,1.06112,4559825.0
2007-01-29 16:52:00,1.06113,1.06113,1.06098,1.06098,5373335.0
2007-01-29 16:53:00,1.06093,1.06096,1.06057,1.06057,28506517.0
2007-01-29 16:54:00,1.06051,1.06057,1.0595,1.06056,21467482.0
2007-01-29 16:55:00,1.06053,1.06054,1.06048,1.06048,6965630.0
2007-01-29 16:56:00,1.06042,1.06052,1.06042,1.06051,4832727.0
2007-01-29 16:57:00,1.0605,1.06051,1.06041,1.06041,4312568.0
2007-01-29 16:58:00,1.0605,1.06058,1.0605,1.06058,12425826.0
2007-01-29 16:59:00,1.06062,1.06068,1.06061,1.06068,37774929.0
2007-01-29 17:00:00,1.06071,1.06085,1.06069,1.06069,7234373.0
2007-01-29 17:01:00,1.06081,1.06081,1.06053,1.06072,2243288.0
2007-01-29 17:02:00,1.06073,1.06087,1.06073,1.06079,6450266.0
2007-01-29 17:03:00,1.06078,1.06078,1.06061,1.06061,5332196.0
2007-01-29 17:04:00,1.06034,1.06062,1.06034,1.06059,2537825.0
2007-01-29 17:05:00,1.06062,1.06077,1.06056,1.06077,6761647.0
2007-01-29 17:06:00,1.06077,1.06083,1.06074,1.06074,9739186.0
2007-01-29 17:07:00,1.06077,1.06079,1.06068,1.06068,5022504.0
2007-01-29 17:08:00,1.06066,1.0608,1.06059,1.06076,7702872.0
2007-01-29 17:09:00,1.06073,1.0608,1.0607,1.06073,9723386.0
2007-01-29 17:10:00,1.0608,1.06095,1.0608,1.06095,16298352.0
2007-01-29 17:11:00,1.06094,1.06096,1.06076,1.06096,18572081.0
2007-01-29 17:12:00,1.06098,1.06098,1.06092,1.06092,3602780.0
2007-01-29 17:13:00,1.06088,1.06088,1.06076,1.06088,13596304.0
2007-01-29 17:14:00,1.06084,1.06084,1.06061,1.06061,22349526.0
2007-01-29 17:15:00,1.06053,1.06053,1.06025,1.06025,20684481.0
2007-01-29 17:16:00,1.06026,1.06033,1.06018,1.06018,4146873.0
2007-01-29 17:17:00,1.06018,1.0602,1.06018,1.0602,410677.0
2007-01-29 17:18:00,1.06016,1.06025,1.06004,1.06025,13725630.0
2007-01-29 17:19:00,1.06024,1.06057,1.06024,1.06046,31304777.0
2007-01-29 17:20:00,1.06039,1.06039,1.06031,1.06037,6651695.0
2007-01-29 17:21:00,1.06057,1.06066,1.06056,1.06056,32772504.0
2007-01-29 17:22:00,1.06046,1.06056,1.06032,1.06056,4695513.0
2007-01-29 17:23:00,1.06068,1.06079,1.06057,1.06071,1480435.0
2007-01-29 17:24:00,1.0604,1.06069,1.0604,1.06057,7099170.0
2007-01-29 17:25:00,1.0606,1.06062,1.06055,1.06056,8192218.0
2007-01-29 17:26:00,1.06065,1.0609,1.06065,1.0609,9845613.0
2007-01-29 17:27:00,1.06101,1.06104,1.06091,1.06091,1549027.0
2007-01-29 17:28:00,1.0608,1.0608,1.0606,1.0606,10772965.0
2007-01-29 17:29:00,1.06063,1.06072,1.06041,1.06041,21061068.0
2007-01-29 17:30:00,1.06041,1.06051,1.06039,1.06045,5411547.0
2007-01-29 17:31:00,1.06059,1.06068,1.0605,1.06054,11288802.0
2007-01-29 17:32:00,1.06051,1.06051,1.0604,1.0605,21194955.0
2007-01-29 17:33:00,1.06058,1.06068,1.06057,1.06068,14282991.0
2007-01-29 17:34:00,1.06072,1.06088,1.06065,1.06088,35854358.0
2007-01-29 17:35:00,1.06086,1.06086,1.06072,1.06072,7484669.0
2007-01-29 17:36:00,1.06066,1.0607,1.06045,1.06067,2106347.0
2007-01-29 17:37:00,1.06067,1.06072,1.06053,1.06071,16286183.0
2007-01-29 17:38:00,1.06077,1.06082,1.06076,1.06082,12521162.0
2007-01-29 17:39:00,1.06081,1.06084,1.06079,1.06082,7261871.0
2007-01-29 17:40:00,1.06082,1.06094,1.06082,1.0609,22334121.0
2007-01-29 17:41:00,1.06095,1.06098,1.06093,1.06096,7149134.0
2007-01-29 17:42:00,1.06095,1.06098,1.06084,1.06084,21352855.0
2007-01-29 17:43:00,1.06077,1.06077,1.06067,1.06068,4529559.0
2007-01-29 17:44:00,1.06075,1.06075,1.06035,1.06056,22828719.0
2007-01-29 17:45:00,1.06052,1.06059,1.06029,1.06029,41221635.0
2007-01-29 17:46:00,1.06051,1.06051,1.06017,1.06047,5892650.0
2007-01-29 17:47:00,1.06044,1.06047,1.0604,1.0604,3832309.0
2007-01-29 17:48:00,1.06037,1.06037,1.06005,1.06005,4924680.0
2007-01-29 17:49:00,1.05997,1.05997,1.0598,1.0598,12175300.0
2007-01-29 17:50:00,1.05971,1.05975,1.05961,1.05961,12810680.0
2007-01-29 17:51:00,1.05967,1.05989,1.05962,1.05962,6287492.0
2007-01-29 17:52:00,1.05994,1.05995,1.05991,1.05991,5414807.0
2007-01-29 17:53:00,1.05989,1.05998,1.05976,1.0599,2385118.0
2007-01-29 17:54:00,1.05988,1.05996,1.05988,1.05989,4275141.0
2007-01-29 17:55:00,1.05992,1.06001,1.05988,1.05988,4411458.0
2007-01-29 17:56:00,1.05979,1.05979,1.05958,1.05958,2064744.0
2007-01-29 17:57:00,1.05958,1.0598,1.05958,1.0598,1192635.0
2007-01-29 17:58:00,1.05981,1.05988,1.05981,1.05988,3154321.0
2007-01-29 17:59:00,1.06002,1.0603,1.06002,1.0603,6137301.0
2007-01-29 18:00:00,1.06024,1.06024,1.05995,1.06004,12637008.0
2007-01-29 18:01:00,1.06003,1.06012,1.05999,1.06012,14084289.0
2007-01-29 18:02:00,1.06011,1.06022,1.06011,1.06015,9543927.0
2007-01-29 18:03:00,1.06019,1.06023,1.05993,1.05993,20288241.0
2007-01-29 18:04:00,1.05994,1.05994,1.05957,1.05978,11021479.0
2007-01-29 18:05:00,1.05979,1.05986,1.05977,1.05977,4514901.0
2007-01-29 18:06:00,1.05978,1.05978,1.0596,1.05974,4169501.0
2007-01-29 18:07:00,1.05977,1.05977,1.05972,1.05975,5145509.0
2007-01-29 18:08:00,1.0597,1.0597,1.05957,1.05963,5636145.0
2007-01-29 18:09:00,1.05968,1.05972,1.05962,1.05972,5122535.0
2007-01-29 18:10:00,1.05974,1.0598,1.05966,1.05966,8730336.0
2007-01-29 18:11:00,1.05972,1.05983,1.05969,1.05981,9353299.0
2007-01-29 18:12:00,1.05976,1.05984,1.05968,1.05968,15861237.0
2007-01-29 18:13:00,1.05974,1.05982,1.05967,1.05967,5651099.0
2007-01-29 18:14:00,1.05971,1.05974,1.05971,1.05971,1965033.0
2007-01-29 18:15:00,1.0598,1.05991,1.05969,1.05991,7216004.0
2007-01-29 18:16:00,1.05998,1.06012,1.05998,1.06006,1619278.0
2007-01-29 18:17:00,1.05984,1.0601,1.05984,1.06009,23269983.0
2007-01-29 18:18:00,1.0601,1.06017,1.05986,1.06017,30534442.0
2007-01-29 18:20:00,1.06018,1.06023,1.06009,1.06014,1791293.0
2007-01-29 18:21:00,1.06018,1.06018,1.0599,1.06008,7758693.0
2007-01-29 18:22:00,1.06007,1.0601,1.06002,1.06007,3515461.0
2007-01-29 18:23:00,1.06004,1.06004,1.05993,1.05993,7509960.0
2007-01-29 18:24:00,1.0596,1.05989,1.0596,1.05989,22104093.0
2007-01-29 18:25:00,1.05993,1.06,1.05983,1.06,13640779.0
2007-01-29 18:26:00,1.06002,1.06015,1.05988,1.06008,9200438.0
2007-01-29 18:27:00,1.06016,1.06016,1.06001,1.06005,15184589.0
2007-01-29 18:28:00,1.06004,1.06014,1.05988,1.06014,20340508.0
2007-01-29 18:29:00,1.06013,1.0602,1.06007,1.06007,5719246.0
2007-01-29 18:30:00,1.06006,1.06006,1.05992,1.05999,7433763.0
2007-01-29 18:31:00,1.06004,1.06016,1.06004,1.06005,28998744.0
2007-01-29 18:32:00,1.06008,1.0602,1.06003,1.0602,2091872.0
2007-01-29 18:33:00,1.0603,1.0604,1.06012,1.0603,3666192.0
2007-01-29 18:34:00,1.0602,1.0602,1.06004,1.06011,11268622.0
2007-01-29 18:35:00,1.06017,1.06023,1.06012,1.06015,7608964.0
2007-01-29 18:36:00,1.06014,1.06026,1.05923,1.06013,15641987.0
2007-01-29 18:37:00,1.06018,1.06018,1.05983,1.06012,11022394.0
2007-01-29 18:38:00,1.06012,1.06023,1.0601,1.06023,8294086.0
2007-01-29 18:39:00,1.06024,1.06024,1.06012,1.06019,5247026.0
2007-01-29 18:40:00,1.06025,1.0603,1.06025,1.06028,7112530.0
2007-01-29 18:41:00,1.06031,1.06031,1.06007,1.0601,6360872.0
2007-01-29 18:42:00,1.06014,1.06014,1.06006,1.06006,2143713.0
2007-01-29 18:43:00,1.0601,1.06017,1.0599,1.06006,3427680.0
2007-01-29 18:44:00,1.06007,1.06007,1.05992,1.05999,6755205.0
2007-01-29 18:45:00,1.05998,1.06001,1.0599,1.06001,26835588.0
2007-01-29 18:46:00,1.06005,1.06017,1.06005,1.06017,4815657.0
2007-01-29 18:47:00,1.06018,1.06019,1.06011,1.06012,19395069.0
2007-01-29 18:48:00,1.06016,1.06023,1.06012,1.06017,5395928.0
2007-01-29 18:49:00,1.06028,1.06038,1.06028,1.06038,2568413.0
2007-01-29 18:50:00,1.06034,1.0605,1.06034,1.0605,15774283.0
2007-01-29 18:51:00,1.06063,1.06083,1.06041,1.06041,10515570.0
2007-01-29 18:52:00,1.06062,1.06062,1.06049,1.06054,4215787.0
2007-01-29 18:53:00,1.06063,1.06064,1.0606,1.06061,3954204.0
2007-01-29 18:54:00,1.06058,1.06065,1.05962,1.05962,13274990.0
2007-01-29 18:55:00,1.06063,1.06077,1.06063,1.06074,8447478.0
2007-01-29 18:56:00,1.06076,1.06081,1.06071,1.06072,12612727.0
2007-01-29 18:57:00,1.06073,1.06073,1.05998,1.06009,6097816.0
2007-01-29 18:58:00,1.0602,1.06023,1.06006,1.06006,6902204.0
2007-01-29 18:59:00,1.06003,1.06003,1.05991,1.05994,13686262.0
2007-01-29 19:00:00,1.0598,1.05986,1.0596,1.0596,2145362.0
2007-01-29 19:01:00,1.05951,1.05951,1.05916,1.05918,10406356.0
2007-01-29 19:02:00,1.05908,1.05908,1.05873,1.05879,17194387.0
2007-01-29 19:03:00,1.05876,1.05906,1.05876,1.05906,13555658.0
2007-01-29 19:04:00,1.05913,1.05922,1.05913,1.05922,638762.0
2007-01-29 19:05:00,1.05919,1.05923,1.05905,1.05923,7225989.0
2007-01-29 19:06:00,1.05928,1.05935,1.05928,1.05935,3135914.0
2007-01-29 19:07:00,1.0593,1.05932,1.05921,1.05921,8189877.0
2007-01-29 19:08:00,1.05919,1.05927,1.05919,1.05927,10971949.0
2007-01-29 19:09:00,1.05931,1.05931,1.05917,1.05917,5006443.0
2007-01-29 19:10:00,1.0592,1.05926,1.05918,1.05918,3891122.0
2007-01-29 19:11:00,1.05916,1.05916,1.05907,1.05912,6511297.0
2007-01-29 19:12:00,1.05918,1.05928,1.05916,1.05919,4099285.0
2007-01-29 19:13:00,1.05926,1.05926,1.0592,1.0592,5818362.0
2007-01-29 19:14:00,1.0592,1.0592,1.05911,1.05911,4944182.0
2007-01-29 19:15:00,1.05913,1.05918,1.05911,1.05918,2923524.0
2007-01-29 19:16:00,1.05931,1.05964,1.05931,1.05959,18903826.0
2007-01-29 19:17:00,1.05964,1.05976,1.05964,1.05976,4262098.0
2007-01-29 19:18:00,1.05973,1.06,1.05973,1.06,13293521.0
2007-01-29 19:19:00,1.06005,1.06022,1.06005,1.06022,21498129.0
2007-01-29 19:20:00,1.06024,1.06027,1.06017,1.06017,4420587.0
2007-01-29 19:21:00,1.06014,1.06014,1.06002,1.06008,38718812.0
2007-01-29 19:22:00,1.06008,1.06008,1.05996,1.06,15335544.0
2007-01-29 19:23:00,1.06011,1.06011,1.06,1.06,7021160.0
2007-01-29 19:24:00,1.05996,1.06006,1.05996,1.06004,22899495.0
2007-01-29 19:25:00,1.06005,1.06005,1.05991,1.05991,3614037.0
2007-01-29 19:26:00,1.05994,1.06,1.05994,1.05997,6400331.0
2007-01-29 19:27:00,1.05988,1.05989,1.0598,1.05989,6124973.0
2007-01-29 19:28:00,1.05994,1.05994,1.05972,1.05972,1439606.0
2007-01-29 19:29:00,1.05966,1.0597,1.05957,1.05957,3096905.0
2007-01-29 19:30:00,1.05947,1.05947,1.05933,1.05934,5717763.0
2007-01-29 19:31:00,1.05934,1.05939,1.05931,1.05931,6847724.0
2007-01-29 19:32:00,1.05943,1.05952,1.05941,1.05947,32282524.0
2007-01-29 19:33:00,1.05946,1.05953,1.05939,1.05953,7362312.0
2007-01-29 19:34:00,1.0595,1.05953,1.05944,1.0595,7053335.0
2007-01-29 19:35:00,1.05949,1.05952,1.05934,1.05946,8947456.0
2007-01-29 19:36:00,1.0592,1.05957,1.0592,1.05957,10550705.0
2007-01-29 19:37:00,1.0596,1.05963,1.05957,1.05963,3763171.0
2007-01-29 19:38:00,1.05958,1.05958,1.05929,1.0595,11338630.0
2007-01-29 19:39:00,1.05945,1.05946,1.05929,1.05946,5475428.0
2007-01-29 19:40:00,1.05941,1.05953,1.05941,1.05949,23500499.0
2007-01-29 19:41:00,1.05945,1.05945,1.05933,1.05935,19811869.0
2007-01-29 19:42:00,1.05928,1.05937,1.05922,1.05937,17982593.0
2007-01-29 19:43:00,1.05938,1.05951,1.05937,1.05942,20462244.0
2007-01-29 19:44:00,1.05936,1.05951,1.05936,1.05951,2905145.0
2007-01-29 19:45:00,1.05956,1.05956,1.05952,1.05952,869692.0
2007-01-29 19:46:00,1.05953,1.05953,1.05947,1.0595,20363313.0
2007-01-29 19:47:00,1.05942,1.05956,1.05942,1.05951,12593957.0
2007-01-29 19:48:00,1.05952,1.05952,1.0594,1.05946,7509427.0
2007-01-29 19:49:00,1.05936,1.0594,1.05936,1.05939,10353790.0
2007-01-29 19:50:00,1.05938,1.0594,1.05931,1.0594,3528007.0
2007-01-29 19:51:00,1.05944,1.05949,1.05929,1.05929,6041228.0
2007-01-29 19:52:00,1.05945,1.05948,1.0594,1.05947,17971200.0
2007-01-29 19:53:00,1.05914,1.05953,1.05914,1.05953,10603676.0
2007-01-29 19:54:00,1.05951,1.05957,1.05951,1.05954,18464352.0
2007-01-29 19:55:00,1.0595,1.05968,1.0595,1.05968,5631361.0
2007-01-29 19:56:00,1.05976,1.05985,1.0596,1.0596,11172609.0
2007-01-29 19:57:00,1.05979,1.05979,1.05967,1.05967,1159101.0
2007-01-29 19:58:00,1.05975,1.05985,1.0597,1.05981,8589387.0
2007-01-29 19:59:00,1.0598,1.05983,1.05968,1.05983,20460064.0
2007-01-29 20:00:00,1.05981,1.05989,1.05981,1.05982,12315072.0
2007-01-29 20:01:00,1.05973,1.05991,1.05973,1.0598,25903885.0
2007-01-29 20:02:00,1.05979,1.05985,1.05971,1.05971,5522801.0
2007-01-29 20:03:00,1.0597,1.0597,1.05958,1.05962,7785969.0
2007-01-29 20:04:00,1.05962,1.05962,1.05956,1.05962,10302402.0
2007-01-29 20:05:00,1.05962,1.05962,1.05953,1.05957,6830727.0
2007-01-29 20:06:00,1.0596,1.0596,1.05942,1.05958,4104418.0
2007-01-29 20:07:00,1.05961,1.05967,1.05961,1.05964,13732487.0
2007-01-29 20:08:00,1.05965,1.05983,1.0596,1.05983,4309372.0
2007-01-29 20:09:00,1.05995,1.06003,1.05992,1.05992,1556687.0
2007-01-29 20:10:00,1.05983,1.05983,1.05974,1.05983,8795727.0
2007-01-29 20:11:00,1.0598,1.05986,1.05976,1.05986,6417119.0
2007-01-29 20:12:00,1.05985,1.05985,1.05981,1.05985,17663580.0
2007-01-29 20:13:00,1.05989,1.05989,1.0598,1.05988,30612126.0
2007-01-29 20:14:00,1.05991,1.05991,1.05976,1.05987,4398238.0
2007-01-29 20:15:00,1.06003,1.06028,1.06003,1.06028,4745538.0
2007-01-29 20:16:00,1.0603,1.0603,1.06026,1.06026,20633305.0
2007-01-29 20:17:00,1.06027,1.06037,1.06025,1.06025,9307374.0
2007-01-29 20:18:00,1.05992,1.06027,1.05992,1.06021,2928464.0
2007-01-29 20:19:00,1.06039,1.0604,1.06035,1.0604,3862245.0
2007-01-29 20:20:00,1.0604,1.06046,1.0602,1.0602,24400264.0
2007-01-29 20:21:00,1.0604,1.0604,1.06028,1.06028,10061974.0
2007-01-29 20:22:00,1.06016,1.0602,1.06008,1.06008,6114950.0
2007-01-29 20:23:00,1.06018,1.06045,1.06018,1.06045,11883964.0
2007-01-29 20:24:00,1.06049,1.06067,1.06043,1.06067,14789260.0
2007-01-29 20:25:00,1.06057,1.06057,1.06053,1.06054,20868109.0
2007-01-29 20:26:00,1.06054,1.06055,1.06046,1.06047,2378564.0
2007-01-29 20:27:00,1.06039,1.06039,1.06007,1.06035,8845928.0
2007-01-29 20:28:00,1.06032,1.06032,1.06024,1.06026,9134310.0
2007-01-29 20:29:00,1.06027,1.06027,1.06022,1.06024,7364695.0
2007-01-29 20:30:00,1.06004,1.06042,1.06004,1.06042,1247299.0
2007-01-29 20:31:00,1.06044,1.06047,1.06041,1.06044,3149472.0
2007-01-29 20:32:00,1.06053,1.06061,1.06053,1.06055,9188720.0
2007-01-29 20:33:00,1.06047,1.06047,1.06035,1.06036,5322774.0
2007-01-29 20:35:00,1.06036,1.06044,1.0603,1.06044,11067005.0
2007-01-29 20:36:00,1.06055,1.06068,1.06055,1.06056,7989666.0
2007-01-29 20:37:00,1.06042,1.06042,1.06032,1.06032,17149662.0
2007-01-29 20:38:00,1.06039,1.06039,1.06024,1.06024,13027571.0
2007-01-29 20:39:00,1.06018,1.06018,1.05993,1.05993,4307280.0
2007-01-29 20:40:00,1.05993,1.06007,1.05993,1.06007,21363308.0
2007-01-29 20:41:00,1.06001,1.06023,1.06001,1.06023,2946651.0
2007-01-29 20:42:00,1.06035,1.06047,1.06035,1.06035,11961546.0
2007-01-29 20:45:00,1.06019,1.06019,1.06013,1.06018,6344880.0
2007-01-29 20:46:00,1.0602,1.06033,1.06018,1.06033,27430108.0
2007-01-29 20:48:00,1.06045,1.06054,1.06044,1.06044,7761776.0
2007-01-29 20:49:00,1.06029,1.06029,1.05996,1.06015,10674823.0
2007-01-29 20:50:00,1.06013,1.06013,1.05995,1.05995,7443511.0
2007-01-29 20:51:00,1.06,1.06013,1.06,1.06012,8273632.0
2007-01-29 20:52:00,1.0601,1.06013,1.06008,1.06013,53579830.0
2007-01-29 20:53:00,1.06032,1.06045,1.06029,1.06029,12019404.0
2007-01-29 20:54:00,1.06024,1.06024,1.06008,1.06014,2935327.0
2007-01-29 20:55:00,1.06005,1.06006,1.06005,1.06006,595127.0
2007-01-29 20:56:00,1.06006,1.06006,1.05986,1.05986,9133945.0
2007-01-29 20:57:00,1.05986,1.05987,1.05967,1.05967,9360478.0
2007-01-29 20:58:00,1.05968,1.05971,1.05968,1.05971,68911.0
2007-01-29 20:59:00,1.05971,1.05979,1.05968,1.05979,3281874.0
2007-01-29 21:00:00,1.05969,1.05971,1.0596,1.05971,9546159.0
2007-01-29 21:01:00,1.0597,1.0597,1.05964,1.05964,2947667.0
2007-01-29 21:02:00,1.05968,1.05968,1.05939,1.05957,12495792.0
2007-01-29 21:03:00,1.05947,1.05947,1.05934,1.0594,11667689.0
2007-01-29 21:04:00,1.05946,1.05947,1.0594,1.05943,8538478.0
2007-01-29 21:05:00,1.05936,1.05947,1.05936,1.05947,231115.0
2007-01-29 21:06:00,1.05955,1.05968,1.0595,1.0595,6026004.0
2007-01-29 21:07:00,1.05944,1.05944,1.05921,1.05921,697825.0
2007-01-29 21:08:00,1.05923,1.05923,1.05911,1.05912,6982444.0
2007-01-29 21:09:00,1.05909,1.05909,1.05903,1.05908,18900115.0
2007-01-29 21:10:00,1.05909,1.05918,1.05909,1.05914,2513871.0
2007-01-29 21:11:00,1.0591,1.05916,1.05886,1.05908,16371521.0
2007-01-29 21:12:00,1.05916,1.05917,1.05911,1.05911,497178.0
2007-01-29 21:13:00,1.05909,1.05909,1.05879,1.059,4357223.0
2007-01-29 21:14:00,1.05899,1.0591,1.05899,1.05903,7492354.0
2007-01-29 21:15:00,1.05906,1.05906,1.05903,1.05903,14308405.0
2007-01-29 21:16:00,1.05895,1.05895,1.05877,1.05894,14975253.0
2007-01-29 21:19:00,1.05895,1.05898,1.05891,1.05895,2745959.0
2007-01-29 21:20:00,1.05898,1.05898,1.05868,1.0589,10982913.0
2007-01-29 21:22:00,1.05887,1.05887,1.05874,1.05874,18367089.0
2007-01-29 21:23:00,1.05879,1.05888,1.05869,1.05888,3647652.0
2007-01-29 21:24:00,1.05895,1.05903,1.05881,1.05903,3111419.0
2007-01-29 21:25:00,1.059,1.059,1.05894,1.05897,10028421.0
2007-01-29 21:26:00,1.05896,1.05903,1.05871,1.05903,11096256.0
2007-01-29 21:27:00,1.05905,1.0591,1.05902,1.05905,7232211.0
2007-01-29 21:28:00,1.05917,1.05927,1.05917,1.05927,1693909.0
2007-01-29 21:29:00,1.0593,1.05934,1.05925,1.05933,2933151.0
2007-01-29 21:30:00,1.05933,1.05933,1.05918,1.0593,5079767.0
2007-01-29 21:31:00,1.05926,1.05931,1.05906,1.05931,4614183.0
2007-01-29 21:32:00,1.05934,1.05944,1.05934,1.05944,12193837.0
2007-01-29 21:33:00,1.05941,1.05945,1.05935,1.05935,16819616.0
2007-01-29 21:34:00,1.05934,1.05936,1.05932,1.05932,2088175.0
2007-01-29 21:35:00,1.05937,1.05946,1.05933,1.05946,19072657.0
2007-01-29 21:36:00,1.05946,1.0597,1.05946,1.0597,15684915.0
2007-01-29 21:37:00,1.0597,1.0597,1.05934,1.05967,6035665.0
2007-01-29 21:38:00,1.05968,1.05968,1.05961,1.05963,23090038.0
2007-01-29 21:39:00,1.05962,1.05962,1.05949,1.05955,15869071.0
2007-01-29 21:40:00,1.05955,1.05975,1.05954,1.05975,8142355.0
2007-01-29 21:41:00,1.05974,1.05976,1.05967,1.05967,8857291.0
2007-01-29 21:43:00,1.05957,1.05957,1.05937,1.05938,16114869.0
2007-01-29 21:44:00,1.05934,1.05943,1.05839,1.05943,32244575.0
2007-01-29 21:45:00,1.05937,1.05953,1.05937,1.05953,12075830.0
2007-01-29 21:46:00,1.05952,1.05952,1.05939,1.05939,7175130.0
2007-01-29 21:47:00,1.05938,1.05944,1.05937,1.05944,3966350.0
2007-01-29 21:48:00,1.05943,1.05943,1.05927,1.05927,2223189.0
2007-01-29 21:49:00,1.05923,1.05938,1.05923,1.05934,7592533.0
2007-01-29 21:50:00,1.05935,1.05935,1.05923,1.05923,29054988.0
2007-01-29 21:51:00,1.05926,1.05926,1.05918,1.05922,6914441.0
2007-01-29 21:52:00,1.05927,1.05927,1.05917,1.05923,3732203.0
2007-01-29 21:53:00,1.05921,1.05925,1.0592,1.0592,3031469.0
2007-01-29 21:54:00,1.05923,1.05925,1.05916,1.05919,5666614.0
2007-01-29 21:55:00,1.05923,1.05934,1.05921,1.05934,7936803.0
2007-01-29 21:57:00,1.05947,1.05955,1.05943,1.05943,15359003.0
2007-01-29 21:58:00,1.05944,1.05944,1.05932,1.05939,10105940.0
2007-01-29 21:59:00,1.05909,1.05948,1.05909,1.05948,16716081.0
2007-01-29 22:00:00,1.05948,1.05948,1.05941,1.05941,1971956.0
2007-01-29 22:01:00,1.0594,1.0594,1.05909,1.05934,11964599.0
2007-01-29 22:02:00,1.05942,1.05954,1.05942,1.05954,3121500.0
2007-01-29 22:03:00,1.0595,1.05956,1.0595,1.05956,7421197.0
2007-01-29 22:04:00,1.05948,1.05948,1.05947,1.05947,1397220.0
2007-01-29 22:05:00,1.05949,1.05949,1.05937,1.05943,42381666.0
2007-01-29 22:06:00,1.05936,1.05947,1.05923,1.05946,8468410.0
2007-01-29 22:07:00,1.05949,1.05954,1.05949,1.05954,6218511.0
2007-01-29 22:08:00,1.05947,1.05952,1.05946,1.05946,8271573.0
2007-01-29 22:09:00,1.05941,1.05943,1.05918,1.05943,2103926.0
2007-01-29 22:10:00,1.05946,1.05946,1.05939,1.05942,3644817.0
2007-01-29 22:11:00,1.05947,1.05955,1.05947,1.05955,7587617.0
2007-01-29 22:12:00,1.05958,1.05964,1.05954,1.05962,6633686.0
2007-01-29 22:13:00,1.05959,1.05974,1.05959,1.05974,12353095.0
2007-01-29 22:14:00,1.05976,1.05978,1.05976,1.05978,9245035.0
2007-01-29 22:15:00,1.0598,1.0598,1.05966,1.05975,9123170.0
2007-01-29 22:16:00,1.05976,1.05986,1.05976,1.05986,3545461.0
2007-01-29 22:17:00,1.06,1.06009,1.06,1.06009,1215360.0
2007-01-29 22:18:00,1.06018,1.06025,1.06012,1.06012,5753725.0
2007-01-29 22:19:00,1.06018,1.06018,1.06005,1.06005,7412367.0
2007-01-29 22:20:00,1.05998,1.06001,1.05989,1.05992,5096927.0
2007-01-29 22:21:00,1.0597,1.05976,1.05968,1.05968,4469280.0
2007-01-29 22:22:00,1.05967,1.05976,1.05967,1.05976,6848485.0
2007-01-29 22:23:00,1.05972,1.0598,1.05951,1.0598,17055756.0
2007-01-29 22:24:00,1.05981,1.05981,1.05969,1.05969,6495872.0
2007-01-29 22:25:00,1.05963,1.05965,1.05953,1.05965,19290658.0
2007-01-29 22:26:00,1.05961,1.05961,1.05938,1.05943,35532468.0
2007-01-29 22:27:00,1.05939,1.05956,1.05939,1.05956,6345794.0
2007-01-29 22:28:00,1.05959,1.05969,1.05952,1.05969,7541685.0
2007-01-29 22:29:00,1.05981,1.05988,1.05975,1.05975,10359152.0
2007-01-29 22:30:00,1.05967,1.0597,1.05967,1.0597,5190433.0
2007-01-29 22:31:00,1.05969,1.05973,1.05962,1.05966,22285729.0
2007-01-29 22:32:00,1.05964,1.05978,1.05964,1.05978,9151233.0
2007-01-29 22:33:00,1.05981,1.05986,1.05972,1.05983,11219245.0
2007-01-29 22:34:00,1.05978,1.05981,1.05972,1.05972,7322333.0
2007-01-29 22:35:00,1.05973,1.05982,1.05948,1.05982,7806299.0
2007-01-29 22:36:00,1.05987,1.05997,1.05987,1.05995,1851536.0
2007-01-29 22:37:00,1.05997,1.05997,1.05969,1.05994,21564498.0
2007-01-29 22:38:00,1.05989,1.05997,1.05989,1.05997,13997864.0
2007-01-29 22:39:00,1.06003,1.06003,1.05998,1.05998,1953769.0
2007-01-29 22:40:00,1.05998,1.06006,1.05998,1.05998,8069723.0
2007-01-29 22:41:00,1.06,1.06003,1.05995,1.06003,8774733.0
2007-01-29 22:42:00,1.05992,1.0603,1.05992,1.06015,29169135.0
2007-01-29 22:44:00,1.06011,1.06011,1.06005,1.06005,2474042.0
2007-01-29 22:45:00,1.06003,1.06004,1.05989,1.05989,3192447.0
2007-01-29 22:46:00,1.05991,1.05991,1.05966,1.05966,1243749.0
2007-01-29 22:47:00,1.05971,1.05972,1.05965,1.05966,3735496.0
2007-01-29 22:48:00,1.05964,1.05983,1.05961,1.05983,7518600.0
2007-01-29 22:49:00,1.05995,1.06004,1.05995,1.05995,7644847.0
2007-01-29 22:50:00,1.05976,1.05976,1.05962,1.05962,21913471.0
2007-01-29 22:51:00,1.05967,1.05973,1.05964,1.05973,7067961.0
2007-01-29 22:52:00,1.05986,1.05993,1.05986,1.05986,8099994.0
2007-01-29 22:53:00,1.05974,1.05974,1.05971,1.05971,993905.0
2007-01-29 22:54:00,1.05969,1.05975,1.05968,1.05975,15424955.0
2007-01-29 22:55:00,1.05968,1.0597,1.05954,1.0597,14893196.0
2007-01-29 22:56:00,1.05972,1.05987,1.05972,1.05987,2650199.0
2007-01-29 22:57:00,1.05991,1.05997,1.05982,1.05997,30939578.0
2007-01-29 22:58:00,1.06006,1.06015,1.06003,1.06003,4718001.0
2007-01-29 22:59:00,1.05987,1.05999,1.05966,1.05999,19454084.0
2007-01-29 23:00:00,1.06005,1.06005,1.05998,1.05998,3284434.0
2007-01-29 23:01:00,1.05997,1.05997,1.05997,1.05997,3772780.0
2007-01-29 23:02:00,1.05991,1.06005,1.05991,1.06005,2948211.0
2007-01-29 23:03:00,1.06009,1.06014,1.06009,1.06013,11323701.0
2007-01-29 23:04:00,1.06013,1.06023,1.06006,1.06006,10262894.0
2007-01-29 23:05:00,1.06009,1.06015,1.06009,1.06015,717525.0
2007-01-29 23:06:00,1.05999,1.0602,1.05989,1.06006,9021752.0
2007-01-29 23:07:00,1.06009,1.06009,1.05996,1.06002,38056113.0
2007-01-29 23:08:00,1.06006,1.06006,1.05981,1.06004,16447828.0
2007-01-29 23:09:00,1.06007,1.06007,1.05991,1.05991,27173314.0
2007-01-29 23:10:00,1.05992,1.05995,1.05964,1.05994,4963567.0
2007-01-29 23:11:00,1.05995,1.05995,1.05991,1.05992,2672726.0
2007-01-29 23:12:00,1.05988,1.0599,1.05981,1.05981,3170912.0
2007-01-29 23:13:00,1.05981,1.05988,1.05981,1.05982,2974930.0
2007-01-29 23:14:00,1.05984,1.05989,1.05977,1.05989,3057512.0
2007-01-29 23:15:00,1.05998,1.06004,1.05989,1.05989,4298099.0
2007-01-29 23:16:00,1.05985,1.05985,1.05977,1.05977,19425143.0
2007-01-29 23:17:00,1.05975,1.05975,1.05947,1.05947,5975334.0
2007-01-29 23:18:00,1.05951,1.05951,1.05944,1.05951,8703185.0
2007-01-29 23:19:00,1.05951,1.05962,1.05947,1.05962,16957607.0
2007-01-29 23:20:00,1.05942,1.05974,1.05942,1.05955,4144207.0
2007-01-29 23:21:00,1.05951,1.05957,1.05949,1.05949,4258724.0
2007-01-29 23:22:00,1.05948,1.05948,1.05912,1.0594,6353247.0
2007-01-29 23:23:00,1.05928,1.0595,1.05928,1.05939,11897629.0
2007-01-29 23:24:00,1.05945,1.05945,1.05927,1.0594,1119688.0
2007-01-29 23:25:00,1.05942,1.05942,1.0594,1.0594,2738785.0
2007-01-29 23:26:00,1.0593,1.05933,1.0592,1.0592,17203789.0
2007-01-29 23:27:00,1.0591,1.05913,1.05896,1.05913,2606165.0
2007-01-29 23:28:00,1.05915,1.05931,1.05915,1.0593,4056667.0
2007-01-29 23:29:00,1.05932,1.05946,1.05932,1.05946,25971545.0
2007-01-29 23:30:00,1.05931,1.0594,1.05929,1.05929,4746244.0
2007-01-29 23:31:00,1.0593,1.0593,1.05909,1.05912,3524446.0
2007-01-29 23:32:00,1.05916,1.05934,1.05916,1.05934,4951725.0
2007-01-29 23:33:00,1.05934,1.05937,1.05934,1.05937,6953617.0
2007-01-29 23:34:00,1.05939,1.05939,1.05933,1.05933,3765016.0
2007-01-29 23:35:00,1.05944,1.05944,1.0594,1.0594,29171128.0
2007-01-29 23:36:00,1.05938,1.05938,1.05927,1.05929,17748858.0
2007-01-29 23:37:00,1.05929,1.05935,1.05923,1.0593,6275179.0
2007-01-29 23:38:00,1.05927,1.05927,1.05911,1.05913,17862501.0
2007-01-29 23:39:00,1.059,1.05901,1.05892,1.05899,9415085.0
2007-01-29 23:40:00,1.05895,1.05905,1.05895,1.05903,5829919.0
2007-01-29 23:41:00,1.05898,1.05898,1.05883,1.05889,14714001.0
2007-01-29 23:42:00,1.05892,1.05903,1.05892,1.05903,3200051.0
2007-01-29 23:43:00,1.05904,1.05905,1.05899,1.05899,10465059.0
2007-01-29 23:44:00,1.059,1.05912,1.059,1.05912,10797975.0
2007-01-29 23:45:00,1.05915,1.05931,1.05915,1.05931,4115541.0
2007-01-29 23:46:00,1.05925,1.05925,1.05898,1.05901,12667282.0
2007-01-29 23:47:00,1.05901,1.05907,1.05901,1.05907,29281539.0
2007-01-29 23:48:00,1.05912,1.05921,1.05912,1.05921,2737907.0
2007-01-29 23:49:00,1.0592,1.0592,1.05911,1.05911,669857.0
2007-01-29 23:50:00,1.05913,1.05926,1.05909,1.05926,7462645.0
2007-01-29 23:51:00,1.0594,1.05962,1.0594,1.05962,13259027.0
2007-01-29 23:52:00,1.05956,1.05956,1.05939,1.05943,37844218.0
2007-01-29 23:53:00,1.05941,1.05941,1.0593,1.05933,14599097.0
2007-01-29 23:54:00,1.05941,1.05945,1.05932,1.0594,18156692.0
2007-01-29 23:55:00,1.05937,1.05943,1.05932,1.05942,6585090.0
2007-01-29 23:56:00,1.05932,1.05933,1.05902,1.05915,8981345.0
2007-01-29 23:57:00,1.0592,1.05926,1.0592,1.05923,15194913.0
2007-01-29 23:58:00,1.05917,1.05917,1.05891,1.05891,7791892.0
2007-01-29 23:59:00,1.05904,1.05904,1.05883,1.05883,2232839.0
2007-01-30 00:00:00,1.05876,1.05876,1.05871,1.05875,8177306.0
2007-01-30 00:01:00,1.05886,1.05901,1.05886,1.05897,6408656.0
2007-01-30 00:02:00,1.05905,1.05919,1.05905,1.05919,2187399.0
2007-01-30 00:03:00,1.05913,1.05913,1.05892,1.05896,8176169.0
2007-01-30 00:04:00,1.05891,1.05892,1.05874,1.05892,12217251.0
2007-01-30 00:05:00,1.05892,1.05902,1.0589,1.05902,31648153.0
2007-01-30 00:06:00,1.05904,1.05904,1.05902,1.05902,3360466.0
2007-01-30 00:07:00,1.05894,1.05899,1.05894,1.05896,3771049.0
2007-01-30 00:08:00,1.05896,1.05897,1.05892,1.05897,6274484.0
2007-01-30 00:09:00,1.059,1.05905,1.059,1.05905,12745002.0
2007-01-30 00:10:00,1.05903,1.05908,1.05892,1.05908,13089633.0
2007-01-30 00:11:00,1.05903,1.0591,1.05903,1.05904,8192191.0
2007-01-30 00:12:00,1.05903,1.05905,1.05903,1.05905,173553.0
2007-01-30 00:13:00,1.05905,1.05913,1.05905,1.05913,3944876.0
2007-01-30 00:14:00,1.05915,1.05918,1.05908,1.0591,10773331.0
2007-01-30 00:15:00,1.05912,1.05921,1.05911,1.05921,5495807.0
2007-01-30 00:16:00,1.05921,1.05932,1.0592,1.05932,1907970.0
2007-01-30 00:17:00,1.05929,1.05937,1.05929,1.05937,4647102.0
2007-01-30 00:18:00,1.05948,1.05948,1.05924,1.05924,10242528.0
2007-01-30 00:19:00,1.05926,1.05926,1.05922,1.05922,18863675.0
2007-01-30 00:20:00,1.05919,1.05919,1.05912,1.05912,1959925.0
2007-01-30 00:21:00,1.0591,1.05912,1.05906,1.05908,15466182.0
2007-01-30 00:22:00,1.05906,1.05909,1.059,1.05909,735913.0
2007-01-30 00:23:00,1.05901,1.05901,1.05899,1.05899,1369273.0
2007-01-30 00:24:00,1.05897,1.05903,1.05888,1.05903,2916117.0
2007-01-30 00:25:00,1.05905,1.0591,1.05903,1.0591,5983720.0
2007-01-30 00:26:00,1.05907,1.05909,1.059,1.05905,3970006.0
2007-01-30 00:27:00,1.05907,1.05918,1.05907,1.05911,4332240.0
2007-01-30 00:28:00,1.05905,1.05914,1.05905,1.05914,5859939.0
2007-01-30 00:29:00,1.05896,1.05925,1.05896,1.05925,2036041.0
2007-01-30 00:30:00,1.05929,1.05932,1.05927,1.05932,10606800.0
2007-01-30 00:31:00,1.05935,1.0594,1.05931,1.05937,7033426.0
2007-01-30 00:32:00,1.0594,1.05951,1.05938,1.05951,12946124.0
2007-01-30 00:33:00,1.05947,1.05963,1.05947,1.05963,3575523.0
2007-01-30 00:34:00,1.05969,1.05982,1.05969,1.05974,4213065.0
2007-01-30 00:35:00,1.05964,1.05964,1.0596,1.0596,259223.0
2007-01-30 00:36:00,1.05963,1.05967,1.05958,1.05958,4837782.0
2007-01-30 00:37:00,1.05957,1.05965,1.05955,1.0596,23065434.0
2007-01-30 00:38:00,1.0596,1.0596,1.05957,1.05957,3120765.0
2007-01-30 00:39:00,1.05946,1.05953,1.0594,1.05947,8193450.0
2007-01-30 00:40:00,1.05937,1.05937,1.05929,1.05931,7597027.0
2007-01-30 00:41:00,1.05933,1.05938,1.05927,1.05931,6667286.0
2007-01-30 00:43:00,1.05931,1.05936,1.05931,1.05931,19018425.0
2007-01-30 00:44:00,1.0593,1.0593,1.05917,1.05929,11507904.0
2007-01-30 00:45:00,1.05931,1.05943,1.05931,1.05943,3762420.0
2007-01-30 00:46:00,1.05941,1.05941,1.05914,1.05914,15931226.0
2007-01-30 00:47:00,1.05919,1.05931,1.05908,1.05931,5245941.0
2007-01-30 00:48:00,1.05945,1.05954,1.05944,1.05954,8266652.0
2007-01-30 00:49:00,1.05952,1.05953,1.05936,1.05936,3019450.0
2007-01-30 00:50:00,1.0591,1.05932,1.0591,1.05916,17642051.0
2007-01-30 00:51:00,1.05915,1.05936,1.05915,1.05936,11550448.0
2007-01-30 00:52:00,1.05937,1.05937,1.05903,1.05905,11904618.0
2007-01-30 00:53:00,1.05895,1.05901,1.0589,1.05891,14664032.0
2007-01-30 00:54:00,1.05892,1.05892,1.05882,1.05882,6346377.0
2007-01-30 00:55:00,1.05881,1.05886,1.05879,1.05886,17780958.0
2007-01-30 00:56:00,1.05883,1.05883,1.05876,1.05876,1664961.0
2007-01-30 00:57:00,1.05877,1.05877,1.05876,1.05876,17241792.0
2007-01-30 00:58:00,1.05874,1.05881,1.05874,1.0588,9170762.0
2007-01-30 00:59:00,1.05855,1.05886,1.05855,1.05873,8330065.0
2007-01-30 01:00:00,1.05869,1.05877,1.05851,1.05873,12351505.0
2007-01-30 01:01:00,1.05868,1.05877,1.05857,1.05877,16326917.0
2007-01-30 01:02:00,1.05877,1.05888,1.05873,1.05888,14485929.0
2007-01-30 01:04:00,1.05899,1.05904,1.05899,1.05904,5817506.0
2007-01-30 01:05:00,1.05911,1.0592,1.05911,1.0592,9129566.0
2007-01-30 01:07:00,1.05918,1.05919,1.05912,1.05912,1489874.0
2007-01-30 01:08:00,1.05921,1.05924,1.05914,1.05914,4571275.0
2007-01-30 01:09:00,1.05921,1.05925,1.05915,1.05915,16204894.0
2007-01-30 01:10:00,1.05917,1.05917,1.05916,1.05916,2440865.0
2007-01-30 01:11:00,1.05916,1.0592,1.05882,1.05914,8990305.0
2007-01-30 01:12:00,1.05928,1.05934,1.05928,1.05934,592750.0
2007-01-30 01:13:00,1.05936,1.05938,1.05931,1.05938,5728450.0
2007-01-30 01:14:00,1.0594,1.05947,1.0594,1.05946,21083513.0
2007-01-30 01:15:00,1.05943,1.0596,1.05943,1.0596,4733234.0
2007-01-30 01:16:00,1.05962,1.05966,1.05945,1.05945,10798566.0
2007-01-30 01:17:00,1.0596,1.05963,1.05941,1.05941,4887129.0
2007-01-30 01:18:00,1.05948,1.05953,1.05948,1.05953,2679525.0
2007-01-30 01:19:00,1.05948,1.05948,1.05938,1.05946,2613120.0
2007-01-30 01:20:00,1.05945,1.05945,1.05934,1.05934,8286531.0
2007-01-30 01:21:00,1.05934,1.05934,1.05915,1.05915,11068174.0
2007-01-30 01:22:00,1.0592,1.0592,1.05908,1.05908,14510078.0
2007-01-30 01:23:00,1.05909,1.05909,1.05904,1.05907,1180456.0
2007-01-30 01:24:00,1.05903,1.05903,1.0589,1.0589,18835717.0
2007-01-30 01:25:00,1.05888,1.05891,1.05876,1.05876,9454360.0
2007-01-30 01:26:00,1.05873,1.05873,1.05862,1.05862,13957431.0
2007-01-30 01:27:00,1.05863,1.05863,1.05833,1.05845,1920639.0
2007-01-30 01:28:00,1.0585,1.05863,1.0585,1.05861,9209261.0
2007-01-30 01:29:00,1.05857,1.05862,1.05847,1.05862,30817094.0
2007-01-30 01:30:00,1.0586,1.05865,1.05857,1.05862,12748536.0
2007-01-30 01:31:00,1.0586,1.0586,1.05854,1.05854,4581160.0
2007-01-30 01:32:00,1.05855,1.05855,1.05845,1.05845,3395774.0
2007-01-30 01:33:00,1.05849,1.0586,1.05849,1.05858,20835183.0
2007-01-30 01:34:00,1.05861,1.05871,1.05856,1.05871,8409439.0
2007-01-30 01:35:00,1.05873,1.05889,1.05873,1.05889,7645978.0
2007-01-30 01:36:00,1.05867,1.05871,1.05867,1.05871,411378.0
2007-01-30 01:37:00,1.05872,1.05872,1.05862,1.05869,12837286.0
2007-01-30 01:38:00,1.05866,1.05877,1.05866,1.05877,5114543.0
2007-01-30 01:39:00,1.05878,1.0588,1.05873,1.05878,925083.0
2007-01-30 01:40:00,1.05869,1.05869,1.05859,1.0586,4462465.0
2007-01-30 01:41:00,1.05857,1.05872,1.0585,1.05872,18124870.0
2007-01-30 01:42:00,1.05885,1.05896,1.05883,1.05883,3193036.0
2007-01-30 01:43:00,1.05869,1.05869,1.0586,1.0586,131159.0
2007-01-30 01:44:00,1.05872,1.05873,1.05865,1.05865,13011572.0
2007-01-30 01:45:00,1.05856,1.05869,1.05856,1.05869,3813937.0
2007-01-30 01:46:00,1.05868,1.05871,1.05858,1.05868,15238772.0
2007-01-30 01:47:00,1.05873,1.05877,1.05873,1.05877,3695187.0
2007-01-30 01:48:00,1.05881,1.05888,1.05881,1.05888,2858471.0
2007-01-30 01:49:00,1.0588,1.05889,1.05861,1.05861,10844220.0
2007-01-30 01:50:00,1.05885,1.05885,1.05868,1.05875,12384719.0
2007-01-30 01:51:00,1.05872,1.05874,1.05856,1.05858,12444726.0
2007-01-30 01:52:00,1.05858,1.05869,1.05856,1.05869,14327002.0
2007-01-30 01:53:00,1.05869,1.05875,1.05866,1.05874,6607161.0
2007-01-30 01:54:00,1.05869,1.05872,1.05865,1.05865,3089517.0
2007-01-30 01:55:00,1.05864,1.05865,1.05859,1.05865,22395908.0
2007-01-30 01:56:00,1.05876,1.05882,1.05858,1.0587,8953753.0
2007-01-30 01:57:00,1.05862,1.05875,1.05851,1.05875,5979683.0
2007-01-30 01:58:00,1.05877,1.05898,1.05877,1.05889,10342994.0
2007-01-30 01:59:00,1.05884,1.05884,1.05877,1.05879,3311885.0
2007-01-30 02:00:00,1.05848,1.05852,1.05846,1.05852,3623112.0
2007-01-30 02:01:00,1.05856,1.05865,1.05855,1.05865,12712066.0
2007-01-30 02:02:00,1.05869,1.05869,1.05863,1.05864,5922822.0
2007-01-30 02:03:00,1.05865,1.05865,1.05835,1.05859,9086415.0
2007-01-30 02:04:00,1.05861,1.05868,1.05847,1.05847,23093327.0
2007-01-30 02:05:00,1.05844,1.05844,1.05835,1.05835,2938478.0
2007-01-30 02:06:00,1.05843,1.05851,1.05836,1.05836,7321766.0
2007-01-30 02:07:00,1.0584,1.05843,1.05827,1.0584,15782113.0
2007-01-30 02:08:00,1.05842,1.05844,1.05834,1.05837,13642543.0
2007-01-30 02:09:00,1.0584,1.05846,1.0584,1.05844,12586097.0
2007-01-30 02:10:00,1.05814,1.05844,1.05814,1.05834,11177303.0
2007-01-30 02:11:00,1.05842,1.05844,1.05839,1.05843,2762075.0
2007-01-30 02:12:00,1.05845,1.05847,1.05845,1.05845,3567471.0
2007-01-30 02:13:00,1.05842,1.05842,1.05818,1.05837,14829478.0
2007-01-30 02:14:00,1.05847,1.05859,1.05847,1.05858,3537319.0
2007-01-30 02:15:00,1.05873,1.05887,1.05873,1.05874,14404486.0
2007-01-30 02:16:00,1.05851,1.05851,1.05849,1.05849,122738.0
2007-01-30 02:17:00,1.05854,1.05869,1.05854,1.05861,3583791.0
2007-01-30 02:18:00,1.05858,1.05863,1.05847,1.05861,19143293.0
2007-01-30 02:19:00,1.05862,1.05863,1.05856,1.05863,4580176.0
2007-01-30 02:20:00,1.05874,1.05892,1.05874,1.05892,996965.0
2007-01-30 02:21:00,1.05887,1.05887,1.05871,1.05871,5608052.0
2007-01-30 02:25:00,1.05874,1.0588,1.05874,1.05879,9252324.0
2007-01-30 02:26:00,1.05875,1.05877,1.05868,1.05875,22212348.0
2007-01-30 02:27:00,1.05873,1.05878,1.05866,1.05878,3758882.0
2007-01-30 02:28:00,1.05881,1.05893,1.05881,1.05893,5024855.0
2007-01-30 02:29:00,1.05896,1.05896,1.05886,1.05887,12545372.0
2007-01-30 02:30:00,1.05893,1.05904,1.05893,1.05904,29408432.0
2007-01-30 02:31:00,1.05907,1.05908,1.05897,1.05897,9246247.0
2007-01-30 02:32:00,1.05895,1.05896,1.05868,1.05896,1946331.0
2007-01-30 02:33:00,1.05895,1.05904,1.05891,1.05904,12815565.0
2007-01-30 02:34:00,1.05908,1.05908,1.05898,1.05898,1124377.0
2007-01-30 02:35:00,1.05905,1.05912,1.05905,1.05912,15949396.0
2007-01-30 02:37:00,1.05918,1.05936,1.05918,1.05936,15270550.0
2007-01-30 02:38:00,1.05939,1.05942,1.05933,1.05933,8846478.0
2007-01-30 02:39:00,1.05932,1.05943,1.05932,1.05943,8619232.0
2007-01-30 02:41:00,1.05947,1.05954,1.05946,1.05946,2571162.0
2007-01-30 02:42:00,1.05941,1.05948,1.05941,1.05945,3658299.0
2007-01-30 02:43:00,1.05957,1.05965,1.05957,1.05965,6232368.0
2007-01-30 02:44:00,1.05971,1.05983,1.05971,1.05983,4940744.0
2007-01-30 02:45:00,1.05985,1.05986,1.05972,1.05972,19776299.0
2007-01-30 02:46:00,1.05966,1.05968,1.05961,1.05968,7678251.0
2007-01-30 02:47:00,1.05968,1.05977,1.05968,1.05971,649163.0
2007-01-30 02:48:00,1.05958,1.05963,1.05929,1.05935,9883801.0
2007-01-30 02:50:00,1.05949,1.05958,1.05949,1.0595,15240189.0
2007-01-30 02:51:00,1.05942,1.05945,1.05937,1.0594,4448929.0
2007-01-30 02:52:00,1.05934,1.05943,1.05934,1.05943,1650830.0
2007-01-30 02:53:00,1.05947,1.05948,1.05942,1.05942,10189691.0
2007-01-30 02:54:00,1.0595,1.05955,1.0595,1.05955,9689626.0
2007-01-30 02:55:00,1.05954,1.0596,1.05951,1.05951,4357063.0
2007-01-30 02:56:00,1.05947,1.05949,1.05943,1.05949,3858425.0
2007-01-30 02:57:00,1.05952,1.0596,1.0595,1.05959,14607170.0
2007-01-30 02:58:00,1.05959,1.05962,1.05949,1.05957,16889330.0
2007-01-30 02:59:00,1.0596,1.05962,1.05934,1.05952,12757182.0
2007-01-30 03:00:00,1.05957,1.05957,1.05927,1.05927,9240226.0
2007-01-30 03:01:00,1.05953,1.05953,1.0594,1.0594,8652477.0
2007-01-30 03:06:00,1.05941,1.05945,1.05932,1.05932,15928778.0
2007-01-30 03:07:00,1.05936,1.05946,1.05929,1.05946,11510943.0
2007-01-30 03:08:00,1.05949,1.05949,1.05934,1.05935,3416249.0
2007-01-30 03:09:00,1.05931,1.05933,1.05904,1.05904,18927209.0
2007-01-30 03:10:00,1.05929,1.05936,1.05923,1.05936,7835365.0
2007-01-30 03:11:00,1.05937,1.05938,1.05927,1.05934,11736198.0
2007-01-30 03:12:00,1.05934,1.05939,1.05928,1.05939,5799182.0
2007-01-30 03:13:00,1.05931,1.05939,1.05923,1.05939,14621169.0
2007-01-30 03:14:00,1.05942,1.05945,1.05938,1.05943,2786171.0
2007-01-30 03:15:00,1.05943,1.05952,1.05943,1.05948,11991146.0
2007-01-30 03:16:00,1.05944,1.05949,1.05942,1.05949,15661490.0
2007-01-30 03:17:00,1.05947,1.0595,1.05941,1.05941,6489125.0
2007-01-30 03:19:00,1.05943,1.05949,1.05942,1.05946,7940868.0
2007-01-30 03:20:00,1.05949,1.05949,1.05933,1.05933,7923268.0
2007-01-30 03:22:00,1.05932,1.05941,1.05931,1.05941,25582784.0
2007-01-30 03:23:00,1.05941,1.05941,1.05932,1.05932,5239665.0
2007-01-30 03:24:00,1.05928,1.05928,1.05918,1.05918,255418.0
2007-01-30 03:25:00,1.05922,1.05929,1.05921,1.05922,4320207.0
2007-01-30 03:26:00,1.05919,1.05921,1.05908,1.05908,3885170.0
2007-01-30 03:27:00,1.05914,1.05924,1.05912,1.05924,13404561.0
2007-01-30 03:28:00,1.05927,1.0593,1.05922,1.05925,2441479.0
2007-01-30 03:29:00,1.0592,1.0592,1.05919,1.05919,298318.0
2007-01-30 03:30:00,1.05918,1.0593,1.05916,1.05916,2169000.0
2007-01-30 03:31:00,1.05931,1.05931,1.0592,1.05921,6475786.0
2007-01-30 03:33:00,1.05925,1.05929,1.05921,1.05929,4231061.0
2007-01-30 03:34:00,1.05931,1.05931,1.05916,1.05924,6641198.0
2007-01-30 03:35:00,1.05926,1.0593,1.0592,1.0593,3015634.0
2007-01-30 03:37:00,1.05928,1.05928,1.05915,1.05921,793010.0
2007-01-30 03:38:00,1.05922,1.05922,1.05915,1.05915,16822039.0
2007-01-30 03:40:00,1.05917,1.05921,1.05917,1.05921,17780822.0
2007-01-30 03:41:00,1.05915,1.0592,1.05912,1.05913,10296068.0
2007-01-30 03:42:00,1.05911,1.05911,1.059,1.059,14436363.0
2007-01-30 03:43:00,1.0591,1.05911,1.05907,1.05907,1853839.0
2007-01-30 03:44:00,1.05903,1.05903,1.0588,1.0588,5507373.0
2007-01-30 03:45:00,1.05876,1.05882,1.05876,1.05882,9870357.0
2007-01-30 03:48:00,1.05865,1.05865,1.05849,1.05849,8458637.0
2007-01-30 03:49:00,1.05849,1.05849,1.05827,1.0583,14079417.0
2007-01-30 03:52:00,1.05826,1.05826,1.05814,1.05814,3851153.0
2007-01-30 03:54:00,1.05825,1.05825,1.05817,1.05825,30109554.0
2007-01-30 03:55:00,1.05822,1.05822,1.05796,1.05796,13304202.0
2007-01-30 03:56:00,1.05795,1.05795,1.05792,1.05792,1879200.0
2007-01-30 03:57:00,1.05791,1.05813,1.05791,1.05804,3254296.0
2007-01-30 03:58:00,1.05795,1.05805,1.05795,1.05805,6271313.0
2007-01-30 03:59:00,1.05808,1.05811,1.05803,1.05804,8847983.0
2007-01-30 04:00:00,1.05797,1.05797,1.05781,1.0579,2206580.0
2007-01-30 04:01:00,1.05771,1.05788,1.05771,1.05788,8315784.0
2007-01-30 04:02:00,1.05792,1.05792,1.05788,1.05791,16286080.0
2007-01-30 04:03:00,1.05787,1.05792,1.05771,1.05787,9620122.0
2007-01-30 04:04:00,1.05792,1.05798,1.05791,1.05798,6118834.0
2007-01-30 04:05:00,1.05803,1.05803,1.05787,1.05797,17781501.0
2007-01-30 04:06:00,1.05789,1.05794,1.05786,1.05794,13316699.0
2007-01-30 04:07:00,1.05793,1.05793,1.05785,1.05791,38068824.0
2007-01-30 04:08:00,1.05795,1.05802,1.0579,1.05802,14535220.0
2007-01-30 04:09:00,1.05801,1.05804,1.0579,1.05801,6904742.0
2007-01-30 04:10:00,1.05805,1.0581,1.05803,1.05803,634574.0
2007-01-30 04:11:00,1.05807,1.05807,1.05797,1.05797,2540993.0
2007-01-30 04:13:00,1.05791,1.05799,1.05784,1.05799,13211600.0
2007-01-30 04:16:00,1.05797,1.058,1.05796,1.05796,10649292.0
2007-01-30 04:18:00,1.05794,1.05802,1.05789,1.05796,15983055.0
2007-01-30 04:19:00,1.058,1.058,1.05788,1.05788,6272102.0
2007-01-30 04:20:00,1.05793,1.058,1.05793,1.058,781456.0
2007-01-30 04:21:00,1.05808,1.05808,1.05793,1.05808,17036244.0
2007-01-30 04:22:00,1.05809,1.05809,1.05798,1.05802,6715012.0
2007-01-30 04:23:00,1.05802,1.05802,1.05799,1.05801,17205175.0
2007-01-30 04:24:00,1.058,1.058,1.05795,1.05799,30088836.0
2007-01-30 04:25:00,1.0579,1.05805,1.0579,1.05805,4172688.0
2007-01-30 04:27:00,1.05807,1.05825,1.05807,1.05825,5194298.0
2007-01-30 04:28:00,1.05829,1.05829,1.05819,1.05824,3323696.0
2007-01-30 04:29:00,1.05821,1.05834,1.05821,1.05826,5070230.0
2007-01-30 04:31:00,1.05844,1.05852,1.05844,1.05846,13921115.0
2007-01-30 04:32:00,1.05847,1.05847,1.05835,1.05846,2396693.0
2007-01-30 04:33:00,1.0585,1.05861,1.05846,1.05861,18340927.0
2007-01-30 04:35:00,1.05872,1.05884,1.05872,1.05884,745263.0
2007-01-30 04:37:00,1.0588,1.0588,1.05846,1.05871,6215270.0
2007-01-30 04:38:00,1.05869,1.05869,1.05861,1.05861,4594092.0
2007-01-30 04:39:00,1.05857,1.05857,1.05829,1.05829,4232670.0
2007-01-30 04:41:00,1.05855,1.05855,1.05849,1.05851,8192004.0
2007-01-30 04:42:00,1.05842,1.05848,1.0584,1.05844,5532718.0
2007-01-30 04:43:00,1.05841,1.05844,1.05839,1.05844,19047994.0
2007-01-30 04:45:00,1.05843,1.0585,1.05842,1.0585,2867673.0
2007-01-30 04:46:00,1.05844,1.05851,1.05843,1.05851,2904072.0
2007-01-30 04:47:00,1.05848,1.05849,1.05839,1.05846,3277088.0
2007-01-30 04:48:00,1.05848,1.05851,1.05845,1.05845,2682922.0
2007-01-30 04:49:00,1.05843,1.05847,1.05817,1.05837,4958115.0
2007-01-30 04:50:00,1.05832,1.0584,1.0583,1.05836,25916369.0
2007-01-30 04:51:00,1.05834,1.05835,1.05811,1.05832,15721495.0
2007-01-30 04:52:00,1.05832,1.05839,1.05828,1.05839,38205113.0
2007-01-30 04:53:00,1.0583,1.05832,1.058,1.05811,8577441.0
2007-01-30 04:55:00,1.05828,1.05829,1.05823,1.05823,10078458.0
2007-01-30 04:56:00,1.05824,1.05827,1.05822,1.05822,11438082.0
2007-01-30 04:57:00,1.05824,1.05832,1.05824,1.0583,2835091.0
2007-01-30 04:58:00,1.05838,1.05838,1.05835,1.05835,4132743.0
2007-01-30 05:00:00,1.05841,1.05842,1.05825,1.05838,18251324.0
2007-01-30 05:01:00,1.0584,1.05842,1.05839,1.05842,6954397.0
2007-01-30 05:02:00,1.05849,1.05853,1.05845,1.05848,28188392.0
2007-01-30 05:03:00,1.05848,1.05848,1.05835,1.05845,3031797.0
2007-01-30 05:04:00,1.05843,1.05843,1.0583,1.05842,14631296.0
2007-01-30 05:08:00,1.05843,1.0586,1.05842,1.0586,7252910.0
2007-01-30 05:09:00,1.05862,1.05867,1.05844,1.05844,23762169.0
2007-01-30 05:11:00,1.05848,1.05856,1.05848,1.05856,6947515.0
2007-01-30 05:12:00,1.05857,1.05857,1.05843,1.05843,2953927.0
2007-01-30 05:13:00,1.05839,1.05847,1.05839,1.05841,1249496.0
2007-01-30 05:14:00,1.05836,1.05845,1.05836,1.05845,3395497.0
2007-01-30 05:15:00,1.05847,1.05849,1.05839,1.05839,2735563.0
2007-01-30 05:16:00,1.05842,1.05849,1.0584,1.05849,9226388.0
2007-01-30 05:17:00,1.05849,1.05849,1.05826,1.05826,27615593.0
2007-01-30 05:18:00,1.05851,1.05858,1.05849,1.05857,8222201.0
2007-01-30 05:21:00,1.0586,1.05869,1.0586,1.05865,12935833.0
2007-01-30 05:22:00,1.05874,1.05878,1.05851,1.05877,21888448.0
2007-01-30 05:23:00,1.05871,1.05871,1.05859,1.05859,1892411.0
2007-01-30 05:24:00,1.05861,1.05876,1.05848,1.05876,7605512.0
2007-01-30 05:25:00,1.05875,1.05878,1.05869,1.05869,7447450.0
2007-01-30 05:26:00,1.05866,1.05866,1.05851,1.05866,12435429.0
2007-01-30 05:27:00,1.05867,1.05873,1.05867,1.05868,9998071.0
2007-01-30 05:28:00,1.05876,1.0588,1.0587,1.05872,23500716.0
2007-01-30 05:29:00,1.05872,1.05872,1.05867,1.05867,5327346.0
2007-01-30 05:30:00,1.05867,1.05876,1.05867,1.05875,8970877.0
2007-01-30 05:31:00,1.05874,1.05876,1.05867,1.05867,7227990.0
2007-01-30 05:32:00,1.05868,1.05871,1.0586,1.0586,6141884.0
2007-01-30 05:34:00,1.05857,1.05857,1.05836,1.05843,20587683.0
2007-01-30 05:35:00,1.05849,1.05856,1.05849,1.05855,6328792.0
2007-01-30 05:36:00,1.05852,1.05852,1.05829,1.05829,18514366.0
2007-01-30 05:37:00,1.05858,1.05861,1.05855,1.05861,6978280.0
2007-01-30 05:38:00,1.05863,1.05869,1.05847,1.05847,4148209.0
2007-01-30 05:39:00,1.05865,1.05865,1.05851,1.05851,5588122.0
2007-01-30 05:40:00,1.05852,1.05852,1.05849,1.05849,1675340.0
2007-01-30 05:41:00,1.0584,1.05843,1.05837,1.05838,4678444.0
2007-01-30 05:42:00,1.05846,1.05856,1.05846,1.05854,2410890.0
2007-01-30 05:43:00,1.05852,1.05862,1.0585,1.0585,7929901.0
2007-01-30 05:45:00,1.05844,1.05844,1.05841,1.05844,8929813.0
2007-01-30 05:46:00,1.05851,1.0586,1.05849,1.05849,12663346.0
2007-01-30 05:47:00,1.05853,1.05862,1.05849,1.05862,6079815.0
2007-01-30 05:48:00,1.05862,1.05862,1.05855,1.05862,7879964.0
2007-01-30 05:49:00,1.05859,1.05859,1.05849,1.05849,3332251.0
2007-01-30 05:50:00,1.05845,1.05845,1.05819,1.05843,2312516.0
2007-01-30 05:51:00,1.0585,1.0585,1.05835,1.05835,7606745.0
2007-01-30 05:52:00,1.0584,1.05845,1.05839,1.05845,6209197.0
2007-01-30 05:53:00,1.05849,1.0586,1.05831,1.05847,8936690.0
2007-01-30 05:54:00,1.05855,1.05855,1.05843,1.05851,41440955.0
2007-01-30 05:56:00,1.05847,1.05853,1.05847,1.05853,266517.0
2007-01-30 05:58:00,1.05848,1.05848,1.05823,1.05835,11147488.0
2007-01-30 05:59:00,1.05837,1.05847,1.05837,1.05847,1836085.0
2007-01-30 06:00:00,1.05843,1.05843,1.05809,1.05809,17870517.0
2007-01-30 06:01:00,1.05837,1.05847,1.05835,1.05847,10293278.0
2007-01-30 06:02:00,1.0584,1.05845,1.05837,1.05837,15507103.0
2007-01-30 06:03:00,1.05837,1.05839,1.0582,1.05835,792723.0
2007-01-30 06:04:00,1.05839,1.0585,1.05839,1.0585,7278071.0
2007-01-30 06:06:00,1.05852,1.05861,1.05852,1.05861,2855835.0
2007-01-30 06:07:00,1.05861,1.05861,1.05854,1.05858,3913392.0
2007-01-30 06:08:00,1.05851,1.05858,1.05849,1.05855,7196546.0
2007-01-30 06:09:00,1.05849,1.05861,1.05849,1.05861,28233397.0
2007-01-30 06:10:00,1.05855,1.05855,1.05847,1.05847,7888346.0
2007-01-30 06:11:00,1.05854,1.05858,1.05851,1.05853,2088483.0
2007-01-30 06:12:00,1.05861,1.0588,1.05861,1.0588,3790111.0
2007-01-30 06:13:00,1.05882,1.05891,1.05881,1.05891,7792280.0
2007-01-30 06:14:00,1.05883,1.05883,1.05867,1.05867,13436000.0
2007-01-30 06:15:00,1.05872,1.05876,1.05772,1.05876,31028268.0
2007-01-30 06:16:00,1.05871,1.05881,1.05871,1.05875,14656543.0
2007-01-30 06:17:00,1.05871,1.05879,1.05864,1.05879,14418218.0
2007-01-30 06:19:00,1.05886,1.0589,1.05882,1.05882,8996085.0
2007-01-30 06:20:00,1.05882,1.05887,1.05877,1.05887,15097584.0
2007-01-30 06:21:00,1.05885,1.05887,1.05878,1.05878,24690487.0
2007-01-30 06:22:00,1.0588,1.0588,1.05848,1.05848,1660086.0
2007-01-30 06:23:00,1.05878,1.05881,1.05875,1.05878,16552255.0
2007-01-30 06:25:00,1.05884,1.05895,1.05884,1.05895,2283657.0
2007-01-30 06:26:00,1.05895,1.05906,1.05895,1.05906,18527888.0
2007-01-30 06:27:00,1.0591,1.05915,1.05906,1.05906,13165447.0
2007-01-30 06:28:00,1.05904,1.05904,1.05885,1.05899,4706429.0
2007-01-30 06:29:00,1.05896,1.05896,1.05878,1.05878,1020244.0
2007-01-30 06:32:00,1.05864,1.05878,1.05864,1.05878,7837247.0
2007-01-30 06:33:00,1.05879,1.05886,1.05847,1.05886,11695042.0
2007-01-30 06:34:00,1.05886,1.05886,1.05879,1.05883,10876813.0
2007-01-30 06:36:00,1.05885,1.05891,1.0588,1.05891,3477929.0
2007-01-30 06:37:00,1.05887,1.05894,1.05887,1.05889,18246658.0
2007-01-30 06:38:00,1.05881,1.05889,1.05881,1.05887,6769436.0
2007-01-30 06:41:00,1.05893,1.05894,1.05888,1.05888,12978057.0
2007-01-30 06:42:00,1.05886,1.05886,1.05873,1.05881,4096586.0
2007-01-30 06:45:00,1.05882,1.05882,1.05872,1.05873,6901995.0
2007-01-30 06:46:00,1.0588,1.05886,1.05862,1.05886,4189236.0
2007-01-30 06:48:00,1.05877,1.0588,1.05853,1.0588,17496549.0
2007-01-30 06:49:00,1.05882,1.05889,1.0588,1.05887,2493179.0
2007-01-30 06:50:00,1.05884,1.05884,1.05871,1.05872,17850504.0
2007-01-30 06:53:00,1.05868,1.0587,1.05862,1.05862,5221496.0
2007-01-30 06:55:00,1.0586,1.05861,1.05847,1.05847,805643.0
2007-01-30 06:56:00,1.05848,1.05851,1.05845,1.05851,12033506.0
2007-01-30 06:57:00,1.05852,1.05852,1.05814,1.05841,11466133.0
2007-01-30 07:00:00,1.0584,1.0584,1.05829,1.0584,3430410.0
2007-01-30 07:03:00,1.05842,1.05843,1.05829,1.05837,9998844.0
2007-01-30 07:05:00,1.05836,1.05842,1.05829,1.05842,2848449.0
2007-01-30 07:07:00,1.05837,1.05842,1.05835,1.05835,52257711.0
2007-01-30 07:09:00,1.05831,1.05836,1.05827,1.05831,6970232.0
2007-01-30 07:10:00,1.05829,1.05834,1.05809,1.05834,10593258.0
2007-01-30 07:12:00,1.05834,1.05834,1.05825,1.05831,2371717.0
2007-01-30 07:13:00,1.0583,1.05835,1.05828,1.05835,26178763.0
2007-01-30 07:14:00,1.05834,1.0584,1.05834,1.05834,6786694.0
2007-01-30 07:15:00,1.05839,1.05849,1.05839,1.05849,8463764.0
2007-01-30 07:18:00,1.05856,1.05862,1.05852,1.05852,2708070.0
2007-01-30 07:19:00,1.05864,1.05865,1.05864,1.05865,14203110.0
2007-01-30 07:20:00,1.05857,1.05859,1.05854,1.05854,4376873.0
2007-01-30 07:21:00,1.05854,1.05862,1.05854,1.05862,13404230.0
2007-01-30 07:22:00,1.05858,1.05869,1.05858,1.05869,15018762.0
2007-01-30 07:24:00,1.05876,1.05885,1.05876,1.05885,3456225.0
2007-01-30 07:25:00,1.05881,1.05881,1.05874,1.05881,4750513.0
2007-01-30 07:26:00,1.05883,1.0589,1.05883,1.0589,1800723.0
2007-01-30 07:27:00,1.05892,1.05892,1.05881,1.05885,10138658.0
2007-01-30 07:28:00,1.05881,1.05899,1.05881,1.05895,3418879.0
2007-01-30 07:30:00,1.05895,1.059,1.05893,1.05893,7473686.0
2007-01-30 07:33:00,1.05881,1.05881,1.05871,1.05871,1976586.0
2007-01-30 07:34:00,1.05869,1.0587,1.05868,1.0587,20830615.0
2007-01-30 07:35:00,1.0587,1.05871,1.0586,1.05862,11411173.0
2007-01-30 07:36:00,1.05862,1.05869,1.05862,1.05869,11026131.0
2007-01-30 07:37:00,1.05864,1.05874,1.05863,1.05863,6615048.0
2007-01-30 07:38:00,1.05869,1.05877,1.05869,1.05871,5373276.0
2007-01-30 07:39:00,1.05846,1.0587,1.05846,1.05864,18269941.0
2007-01-30 07:40:00,1.05865,1.05877,1.05865,1.05877,14859943.0
2007-01-30 07:41:00,1.05865,1.05881,1.05843,1.05843,3069669.0
2007-01-30 07:42:00,1.05873,1.05877,1.05871,1.05871,8478979.0
2007-01-30 07:43:00,1.05875,1.05885,1.05875,1.05879,19692026.0
2007-01-30 07:44:00,1.05876,1.05877,1.0587,1.05876,5451229.0
2007-01-30 07:45:00,1.05873,1.05883,1.05871,1.05875,4261858.0
2007-01-30 07:46:00,1.05873,1.05886,1.05873,1.05886,28545436.0
2007-01-30 07:47:00,1.05882,1.05894,1.05882,1.05894,16893248.0
2007-01-30 07:48:00,1.05893,1.05893,1.05883,1.05892,7108017.0
2007-01-30 07:49:00,1.05898,1.05898,1.05892,1.05894,9404178.0
2007-01-30 07:50:00,1.05904,1.05919,1.05904,1.05919,628574.0
2007-01-30 07:51:00,1.05926,1.0594,1.05926,1.05933,4694818.0
2007-01-30 07:52:00,1.05936,1.05946,1.05935,1.05946,13568312.0
2007-01-30 07:53:00,1.05944,1.05949,1.05925,1.05949,4200183.0
2007-01-30 07:54:00,1.05949,1.05957,1.05944,1.05944,7512899.0
2007-01-30 07:55:00,1.05942,1.05942,1.05934,1.05941,9617627.0
2007-01-30 07:56:00,1.05943,1.05954,1.05943,1.05944,7764229.0
2007-01-30 07:57:00,1.05936,1.05937,1.05913,1.05913,5370808.0
2007-01-30 07:58:00,1.05913,1.05921,1.05909,1.05909,24243223.0
2007-01-30 07:59:00,1.05923,1.0593,1.05923,1.0593,11771241.0
2007-01-30 08:00:00,1.05936,1.05936,1.05927,1.05928,19680709.0
2007-01-30 08:01:00,1.0591,1.05916,1.0591,1.05915,5994686.0
2007-01-30 08:02:00,1.05907,1.05916,1.05907,1.05915,1170808.0
2007-01-30 08:03:00,1.05891,1.0592,1.05891,1.0592,11963388.0
2007-01-30 08:04:00,1.05922,1.05923,1.05919,1.0592,5773976.0
2007-01-30 08:05:00,1.05923,1.05925,1.05913,1.05913,18864276.0
2007-01-30 08:06:00,1.05912,1.05912,1.05875,1.05875,10705377.0
2007-01-30 08:07:00,1.05904,1.05904,1.0589,1.059,16430061.0
2007-01-30 08:08:00,1.05887,1.05904,1.05887,1.05904,5903672.0
2007-01-30 08:09:00,1.05906,1.05918,1.05906,1.05918,3616245.0
2007-01-30 08:10:00,1.05918,1.05918,1.05905,1.05905,10981958.0
2007-01-30 08:11:00,1.05911,1.05911,1.05896,1.05896,7009641.0
2007-01-30 08:13:00,1.05898,1.05905,1.05897,1.05905,20207713.0
2007-01-30 08:14:00,1.05903,1.05909,1.05903,1.05909,797152.0
2007-01-30 08:16:00,1.05911,1.05912,1.05908,1.05908,19485995.0
2007-01-30 08:17:00,1.05908,1.05908,1.05898,1.05898,16845521.0
2007-01-30 08:18:00,1.05906,1.05912,1.05904,1.05912,19482613.0
2007-01-30 08:20:00,1.05919,1.05927,1.05908,1.05927,5583752.0
2007-01-30 08:21:00,1.05933,1.05933,1.05903,1.05928,11080456.0
2007-01-30 08:22:00,1.05932,1.05932,1.05924,1.05928,3718549.0
2007-01-30 08:23:00,1.05922,1.05922,1.05884,1.05884,10940176.0
2007-01-30 08:24:00,1.05911,1.05916,1.05899,1.05913,8278551.0
2007-01-30 08:25:00,1.0591,1.0591,1.05898,1.05902,7769701.0
2007-01-30 08:26:00,1.05906,1.05909,1.05902,1.05902,7275730.0
2007-01-30 08:27:00,1.05895,1.05895,1.0588,1.0588,33430617.0
2007-01-30 08:28:00,1.05867,1.05874,1.05864,1.05864,6722022.0
2007-01-30 08:29:00,1.05867,1.05867,1.05861,1.05861,461300.0
2007-01-30 08:30:00,1.05856,1.05856,1.05853,1.05853,3199612.0
2007-01-30 08:31:00,1.05857,1.0586,1.05853,1.05855,1649349.0
2007-01-30 08:33:00,1.05855,1.05862,1.05853,1.05862,5914732.0
2007-01-30 08:35:00,1.05861,1.05867,1.05861,1.05861,21953307.0
2007-01-30 08:37:00,1.05868,1.05873,1.05868,1.05873,2530011.0
2007-01-30 08:39:00,1.05869,1.05874,1.05869,1.05872,4682331.0
2007-01-30 08:40:00,1.05867,1.05877,1.05867,1.05877,7580802.0
2007-01-30 08:41:00,1.05888,1.05893,1.05883,1.05885,12575463.0
2007-01-30 08:42:00,1.05888,1.05888,1.05879,1.05882,4084035.0
2007-01-30 08:43:00,1.05883,1.05883,1.05874,1.05874,18762480.0
2007-01-30 08:44:00,1.05865,1.05877,1.05865,1.05874,3203159.0
2007-01-30 08:45:00,1.05874,1.05878,1.05871,1.05877,5424822.0
2007-01-30 08:46:00,1.05879,1.05884,1.05879,1.0588,6385383.0
2007-01-30 08:47:00,1.05871,1.05885,1.05871,1.05885,3882266.0
2007-01-30 08:48:00,1.05885,1.05903,1.05885,1.05903,5997879.0
2007-01-30 08:49:00,1.05903,1.0591,1.05903,1.0591,3890343.0
2007-01-30 08:50:00,1.05911,1.05911,1.05905,1.05908,4565423.0
2007-01-30 08:51:00,1.05902,1.05905,1.05902,1.05904,12131399.0
2007-01-30 08:52:00,1.0591,1.05913,1.059,1.05903,8063283.0
2007-01-30 08:53:00,1.05903,1.05908,1.05902,1.05906,3294027.0
2007-01-30 08:54:00,1.05905,1.05913,1.05902,1.05913,7209407.0
2007-01-30 08:55:00,1.05914,1.05928,1.05914,1.05928,600453.0
2007-01-30 08:56:00,1.05926,1.05933,1.05926,1.05931,12113703.0
2007-01-30 08:57:00,1.05934,1.05934,1.05921,1.05921,16117434.0
2007-01-30 08:58:00,1.05924,1.05924,1.05911,1.05923,10790498.0
2007-01-30 08:59:00,1.05917,1.05917,1.05904,1.05904,2159180.0
2007-01-30 09:00:00,1.05912,1.05923,1.05912,1.05923,13789684.0
2007-01-30 09:01:00,1.05924,1.05926,1.05915,1.05915,6905654.0
2007-01-30 09:02:00,1.05902,1.05919,1.05882,1.05919,6274119.0
2007-01-30 09:03:00,1.05918,1.05934,1.05918,1.05934,12441043.0
2007-01-30 09:04:00,1.05933,1.05944,1.05932,1.05944,7808723.0
2007-01-30 09:05:00,1.05847,1.05957,1.05847,1.05956,12554371.0
2007-01-30 09:06:00,1.05954,1.05954,1.0595,1.0595,3676278.0
2007-01-30 09:07:00,1.05946,1.05955,1.05943,1.05955,4674856.0
2007-01-30 09:08:00,1.05932,1.05968,1.05932,1.05943,9936286.0
2007-01-30 09:09:00,1.05933,1.05934,1.05926,1.05934,14977483.0
2007-01-30 09:11:00,1.05945,1.05949,1.05938,1.05938,5691305.0
2007-01-30 09:12:00,1.05927,1.05927,1.05917,1.05927,19203039.0
2007-01-30 09:13:00,1.05929,1.05929,1.05916,1.05923,4922977.0
2007-01-30 09:14:00,1.05927,1.05933,1.05923,1.05923,21814971.0
2007-01-30 09:15:00,1.05919,1.0592,1.05908,1.05918,10891630.0
2007-01-30 09:17:00,1.05908,1.05908,1.05895,1.05903,2317780.0
2007-01-30 09:18:00,1.05899,1.05915,1.05892,1.05915,5995732.0
2007-01-30 09:19:00,1.05917,1.05925,1.05911,1.05911,6314360.0
2007-01-30 09:20:00,1.05908,1.05912,1.05904,1.0591,4969717.0
2007-01-30 09:21:00,1.05909,1.05918,1.05903,1.05918,8305713.0
2007-01-30 09:22:00,1.05918,1.05919,1.05887,1.05919,10893844.0
2007-01-30 09:23:00,1.05909,1.05915,1.05809,1.05881,15347316.0
2007-01-30 09:24:00,1.05888,1.05933,1.05888,1.05933,8427251.0
2007-01-30 09:25:00,1.05927,1.05928,1.05921,1.05928,10519626.0
2007-01-30 09:26:00,1.05924,1.05924,1.05893,1.05911,3927995.0
2007-01-30 09:27:00,1.05913,1.05924,1.05913,1.05923,2179716.0
2007-01-30 09:28:00,1.05928,1.0595,1.05928,1.05943,28105005.0
2007-01-30 09:29:00,1.05946,1.05953,1.05933,1.05933,7736249.0
2007-01-30 09:30:00,1.05928,1.05937,1.05928,1.05937,6037416.0
2007-01-30 09:31:00,1.05942,1.05942,1.05928,1.05934,20475647.0
2007-01-30 09:32:00,1.05934,1.05941,1.05928,1.05941,16348610.0
2007-01-30 09:33:00,1.05933,1.05944,1.05915,1.05928,10041953.0
2007-01-30 09:34:00,1.05929,1.05934,1.05923,1.05932,13141405.0
2007-01-30 09:35:00,1.05928,1.05936,1.05902,1.05902,20827374.0
2007-01-30 09:36:00,1.05925,1.05934,1.0592,1.05934,7790412.0
2007-01-30 09:37:00,1.05935,1.05935,1.05923,1.05923,3480654.0
2007-01-30 09:38:00,1.05917,1.05917,1.05878,1.0589,7158786.0
2007-01-30 09:39:00,1.05875,1.05875,1.05856,1.05862,1937579.0
2007-01-30 09:40:00,1.05857,1.05866,1.05857,1.05864,7044750.0
2007-01-30 09:41:00,1.05869,1.05881,1.05845,1.05874,32219524.0
2007-01-30 09:42:00,1.05879,1.05894,1.05866,1.05866,22478731.0
2007-01-30 09:43:00,1.05892,1.05919,1.05892,1.05915,1523595.0
2007-01-30 09:44:00,1.0591,1.0591,1.05895,1.05906,6835928.0
2007-01-30 09:45:00,1.05898,1.05909,1.05898,1.05909,2149222.0
2007-01-30 09:46:00,1.05907,1.05907,1.05894,1.05894,5442645.0
2007-01-30 09:47:00,1.05882,1.05884,1.05875,1.05878,17351753.0
2007-01-30 09:48:00,1.05874,1.05874,1.05855,1.05857,10304395.0
2007-01-30 09:49:00,1.05857,1.05887,1.05857,1.05887,8021992.0
2007-01-30 09:50:00,1.05895,1.05905,1.05895,1.05898,5401810.0
2007-01-30 09:51:00,1.05895,1.05907,1.05895,1.05907,5713853.0
2007-01-30 09:52:00,1.05912,1.05925,1.05912,1.0592,4870336.0
2007-01-30 09:53:00,1.05917,1.05929,1.05908,1.05929,4067406.0
2007-01-30 09:54:00,1.05929,1.05929,1.05916,1.05916,4109686.0
2007-01-30 09:55:00,1.05913,1.05915,1.0588,1.05915,11833240.0
2007-01-30 09:56:00,1.05915,1.05915,1.05912,1.05912,20280130.0
2007-01-30 09:57:00,1.05911,1.05921,1.05911,1.05918,10380603.0
2007-01-30 09:58:00,1.05927,1.05947,1.05927,1.05947,14217939.0
2007-01-30 09:59:00,1.05949,1.05949,1.0592,1.05927,12871262.0
2007-01-30 10:00:00,1.05926,1.05928,1.05907,1.05928,6637789.0
2007-01-30 10:01:00,1.05931,1.05943,1.05931,1.05943,2908818.0
2007-01-30 10:02:00,1.05942,1.05952,1.05928,1.05952,1316812.0
2007-01-30 10:03:00,1.05952,1.05964,1.05951,1.05951,2049983.0
2007-01-30 10:04:00,1.05948,1.05956,1.05946,1.05947,4459170.0
2007-01-30 10:05:00,1.05942,1.05942,1.05922,1.05922,4317889.0
2007-01-30 10:06:00,1.05913,1.05913,1.05889,1.05889,2438022.0
2007-01-30 10:07:00,1.05891,1.05891,1.05886,1.0589,5777641.0
2007-01-30 10:08:00,1.0586,1.05904,1.0586,1.05904,5769929.0
2007-01-30 10:09:00,1.05907,1.05914,1.05907,1.05909,12018650.0
2007-01-30 10:10:00,1.05912,1.05912,1.059,1.0591,12702451.0
2007-01-30 10:11:00,1.05914,1.05923,1.05914,1.05923,4888020.0
2007-01-30 10:13:00,1.05924,1.05936,1.05904,1.05926,6349838.0
2007-01-30 10:14:00,1.05901,1.05926,1.05901,1.05926,42058600.0
2007-01-30 10:15:00,1.05938,1.05952,1.0593,1.0594,20825323.0
2007-01-30 10:16:00,1.05931,1.05932,1.05916,1.05916,4275992.0
2007-01-30 10:17:00,1.05907,1.05909,1.05897,1.05903,20460765.0
2007-01-30 10:18:00,1.05904,1.05904,1.05891,1.05904,7605465.0
2007-01-30 10:19:00,1.05912,1.05927,1.05912,1.05921,22466674.0
2007-01-30 10:20:00,1.05924,1.05928,1.05912,1.05912,7492642.0
2007-01-30 10:21:00,1.05908,1.05908,1.05893,1.05893,12976642.0
2007-01-30 10:22:00,1.05891,1.05909,1.05885,1.05903,15930923.0
2007-01-30 10:23:00,1.05905,1.05905,1.05875,1.05894,2194341.0
2007-01-30 10:24:00,1.05897,1.05897,1.05887,1.05897,7089097.0
2007-01-30 10:25:00,1.05903,1.05909,1.05898,1.05906,33263158.0
2007-01-30 10:26:00,1.05896,1.05896,1.05881,1.05884,15705949.0
2007-01-30 10:27:00,1.0588,1.0588,1.05868,1.05869,22504730.0
2007-01-30 10:28:00,1.05867,1.05867,1.05853,1.05853,11997877.0
2007-01-30 10:29:00,1.05843,1.05845,1.05839,1.05845,5512423.0
2007-01-30 10:30:00,1.0584,1.0584,1.05812,1.05812,23295063.0
2007-01-30 10:31:00,1.05801,1.05801,1.05781,1.05781,11852751.0
2007-01-30 10:32:00,1.05792,1.05812,1.05792,1.05812,1481898.0
2007-01-30 10:33:00,1.05811,1.05867,1.05811,1.05867,9752961.0
2007-01-30 10:34:00,1.05865,1.05872,1.0586,1.05868,7979950.0
2007-01-30 10:35:00,1.05865,1.05865,1.05842,1.05842,7361229.0
2007-01-30 10:36:00,1.05867,1.05874,1.05843,1.05866,8705652.0
2007-01-30 10:37:00,1.05862,1.05862,1.05822,1.05826,5000014.0
2007-01-30 10:38:00,1.05823,1.05823,1.05808,1.05817,27613036.0
2007-01-30 10:39:00,1.05808,1.05808,1.05799,1.05799,6133988.0
2007-01-30 10:40:00,1.0579,1.0579,1.05762,1.05762,15830420.0
2007-01-30 10:41:00,1.05764,1.05766,1.05759,1.05761,9682041.0
2007-01-30 10:42:00,1.05766,1.05769,1.05766,1.05769,373581.0
2007-01-30 10:43:00,1.05767,1.05771,1.05758,1.05761,4251459.0
2007-01-30 10:44:00,1.05762,1.05786,1.05762,1.05775,19304231.0
2007-01-30 10:45:00,1.05768,1.05768,1.05747,1.05747,20338089.0
2007-01-30 10:46:00,1.05745,1.05753,1.0574,1.05753,14681250.0
2007-01-30 10:48:00,1.05757,1.05778,1.05744,1.05778,17911159.0
2007-01-30 10:49:00,1.05782,1.05789,1.05779,1.05784,15253490.0
2007-01-30 10:50:00,1.05778,1.05778,1.05757,1.05757,10093830.0
2007-01-30 10:51:00,1.0576,1.05767,1.05754,1.05765,7835290.0
2007-01-30 10:52:00,1.05768,1.05781,1.05767,1.05781,4695684.0
2007-01-30 10:53:00,1.05785,1.05809,1.05785,1.05809,9395318.0
2007-01-30 10:54:00,1.05812,1.05816,1.05802,1.05804,6387951.0
2007-01-30 10:55:00,1.05803,1.05807,1.05773,1.05773,2780568.0
2007-01-30 10:56:00,1.05795,1.05795,1.05778,1.05778,5838383.0
2007-01-30 10:57:00,1.05777,1.05785,1.05777,1.05785,6590645.0
2007-01-30 10:58:00,1.05789,1.05794,1.05763,1.05783,2257736.0
2007-01-30 10:59:00,1.05768,1.05791,1.05768,1.05783,5877751.0
2007-01-30 11:00:00,1.05784,1.05795,1.05779,1.05795,40535388.0
2007-01-30 11:01:00,1.05799,1.05815,1.05799,1.05811,12603535.0
2007-01-30 11:02:00,1.05806,1.05812,1.05805,1.05811,4648666.0
2007-01-30 11:03:00,1.05812,1.05812,1.05785,1.05785,5000750.0
2007-01-30 11:04:00,1.05796,1.05812,1.05796,1.05812,7435556.0
2007-01-30 11:05:00,1.05813,1.05813,1.05702,1.05807,20677598.0
2007-01-30 11:06:00,1.05809,1.05823,1.05809,1.0582,28302737.0
2007-01-30 11:07:00,1.05824,1.05836,1.05824,1.05836,5105792.0
2007-01-30 11:08:00,1.05837,1.05846,1.05832,1.05832,4279918.0
2007-01-30 11:09:00,1.0583,1.05842,1.0583,1.05834,15318968.0
2007-01-30 11:10:00,1.05848,1.05851,1.05846,1.05846,18482673.0
2007-01-30 11:11:00,1.05825,1.0587,1.05825,1.0587,32443693.0
2007-01-30 11:12:00,1.0588,1.05887,1.05876,1.05876,4816694.0
2007-01-30 11:13:00,1.0588,1.05887,1.05875,1.05887,7931470.0
2007-01-30 11:14:00,1.05884,1.05884,1.05864,1.05864,10310964.0
2007-01-30 11:15:00,1.05867,1.05872,1.05867,1.05869,7247659.0
2007-01-30 11:17:00,1.05871,1.05879,1.05871,1.05871,16081584.0
2007-01-30 11:18:00,1.05772,1.05867,1.05772,1.05867,5459497.0
2007-01-30 11:19:00,1.05872,1.05874,1.05869,1.05871,799031.0
2007-01-30 11:20:00,1.05856,1.0587,1.05856,1.0587,24905711.0
2007-01-30 11:22:00,1.05865,1.05874,1.05854,1.05854,8930723.0
2007-01-30 11:23:00,1.05848,1.05848,1.05837,1.05843,4789125.0
2007-01-30 11:24:00,1.05847,1.05855,1.05843,1.05853,8783952.0
2007-01-30 11:25:00,1.05848,1.05848,1.05836,1.05836,4436766.0
2007-01-30 11:26:00,1.05836,1.05845,1.05821,1.05843,4424514.0
2007-01-30 11:27:00,1.05843,1.05843,1.0583,1.0583,21502879.0
2007-01-30 11:28:00,1.05825,1.05836,1.05825,1.05834,3673339.0
2007-01-30 11:29:00,1.05835,1.05838,1.05828,1.05837,31505650.0
2007-01-30 11:30:00,1.05831,1.05836,1.05822,1.05836,3062896.0
2007-01-30 11:32:00,1.05837,1.05843,1.05832,1.05843,2615342.0
2007-01-30 11:33:00,1.05848,1.0586,1.05831,1.05857,15447809.0
2007-01-30 11:34:00,1.05861,1.05861,1.05852,1.05857,3025775.0
2007-01-30 11:35:00,1.05858,1.05864,1.05834,1.05834,21263561.0
2007-01-30 11:36:00,1.05829,1.05829,1.05819,1.05823,19335241.0
2007-01-30 11:37:00,1.05819,1.05819,1.05811,1.05811,28003041.0
2007-01-30 11:38:00,1.0581,1.05814,1.05809,1.05814,6954961.0
2007-01-30 11:39:00,1.05813,1.05819,1.05806,1.05819,17810425.0
2007-01-30 11:40:00,1.0582,1.0582,1.0581,1.05816,5066924.0
2007-01-30 11:41:00,1.0582,1.05827,1.05815,1.05827,4193118.0
2007-01-30 11:42:00,1.05826,1.05835,1.05826,1.05835,12020487.0
2007-01-30 11:43:00,1.05841,1.05841,1.05825,1.05829,13587065.0
2007-01-30 11:44:00,1.0583,1.05839,1.0583,1.05834,6504564.0
2007-01-30 11:45:00,1.05838,1.05842,1.05838,1.05842,11847945.0
2007-01-30 11:46:00,1.0585,1.0587,1.05835,1.0587,3374829.0
2007-01-30 11:47:00,1.05872,1.05878,1.05872,1.05877,21780357.0
2007-01-30 11:48:00,1.05876,1.05885,1.05876,1.05881,17531180.0
2007-01-30 11:49:00,1.05875,1.05875,1.05838,1.05867,2052290.0
2007-01-30 11:50:00,1.05864,1.05864,1.05847,1.05855,16015481.0
2007-01-30 11:51:00,1.0585,1.0585,1.05842,1.05843,4276075.0
2007-01-30 11:52:00,1.05838,1.05838,1.05829,1.05837,28442848.0
2007-01-30 11:53:00,1.0584,1.0585,1.05836,1.0585,4946368.0
2007-01-30 11:54:00,1.05839,1.05857,1.05839,1.05848,4137541.0
2007-01-30 11:55:00,1.05842,1.05848,1.05839,1.05848,7694800.0
2007-01-30 11:58:00,1.05855,1.05865,1.05855,1.05863,3853783.0
2007-01-30 11:59:00,1.05869,1.05874,1.05862,1.05874,4621263.0
2007-01-30 12:00:00,1.05872,1.05872,1.05852,1.05858,9023340.0
2007-01-30 12:01:00,1.05855,1.05855,1.05846,1.05846,4446300.0
2007-01-30 12:02:00,1.05825,1.05858,1.05825,1.05851,9773289.0
2007-01-30 12:03:00,1.05843,1.05852,1.05837,1.05839,13507844.0
2007-01-30 12:04:00,1.05835,1.05838,1.05829,1.05838,7430937.0
2007-01-30 12:06:00,1.05837,1.05848,1.05837,1.05848,29682526.0
2007-01-30 12:07:00,1.05856,1.05865,1.05856,1.05865,25322846.0
2007-01-30 12:08:00,1.05865,1.05865,1.05859,1.05865,23398429.0
2007-01-30 12:09:00,1.05868,1.05895,1.05867,1.05895,4185786.0
2007-01-30 12:10:00,1.059,1.05909,1.05894,1.05909,3282651.0
2007-01-30 12:11:00,1.05906,1.0592,1.05905,1.0592,4296149.0
2007-01-30 12:12:00,1.05934,1.05968,1.05934,1.05968,9024606.0
2007-01-30 12:13:00,1.05967,1.0598,1.05967,1.05979,4380575.0
2007-01-30 12:14:00,1.05983,1.06002,1.05983,1.06002,15152693.0
2007-01-30 12:15:00,1.06006,1.06021,1.05997,1.06021,3140245.0
2007-01-30 12:16:00,1.06011,1.06011,1.05988,1.05988,20935536.0
2007-01-30 12:17:00,1.05989,1.05989,1.05976,1.05981,12530803.0
2007-01-30 12:18:00,1.05979,1.06014,1.05979,1.06014,8735943.0
2007-01-30 12:19:00,1.06019,1.06039,1.06012,1.06039,6333230.0
2007-01-30 12:20:00,1.06036,1.06041,1.06026,1.06041,5930686.0
2007-01-30 12:21:00,1.0604,1.0606,1.06036,1.06045,5443451.0
2007-01-30 12:22:00,1.0604,1.06043,1.06035,1.06035,8410865.0
2007-01-30 12:23:00,1.0602,1.0602,1.06006,1.06006,3725287.0
2007-01-30 12:24:00,1.05994,1.05994,1.05974,1.0598,1905557.0
2007-01-30 12:25:00,1.05978,1.05978,1.05949,1.05974,12192467.0
2007-01-30 12:26:00,1.05975,1.0598,1.05968,1.0598,2730688.0
2007-01-30 12:27:00,1.05987,1.05987,1.0597,1.0597,11533423.0
2007-01-30 12:28:00,1.0586,1.05961,1.0586,1.05956,9429684.0
2007-01-30 12:29:00,1.0596,1.05971,1.0596,1.05971,5234645.0
2007-01-30 12:30:00,1.05984,1.06003,1.05984,1.05995,2227886.0
2007-01-30 12:31:00,1.0599,1.05992,1.05979,1.05992,4027438.0
2007-01-30 12:32:00,1.0599,1.0599,1.05963,1.05963,6260359.0
2007-01-30 12:33:00,1.05976,1.05983,1.05975,1.05982,5586252.0
2007-01-30 12:34:00,1.05981,1.05985,1.05975,1.05979,3719921.0
2007-01-30 12:35:00,1.05978,1.05979,1.05952,1.05978,23647797.0
2007-01-30 12:37:00,1.05981,1.05981,1.05969,1.05978,1220801.0
2007-01-30 12:38:00,1.0597,1.0597,1.05942,1.05949,14258650.0
2007-01-30 12:39:00,1.05949,1.05949,1.05927,1.05927,4425990.0
2007-01-30 12:40:00,1.0594,1.05951,1.05929,1.05951,1258046.0
2007-01-30 12:41:00,1.05951,1.05951,1.0594,1.0594,9383972.0
2007-01-30 12:42:00,1.05926,1.05929,1.0592,1.05929,19618692.0
2007-01-30 12:43:00,1.0593,1.05938,1.05927,1.05927,14716481.0
2007-01-30 12:44:00,1.05925,1.05927,1.05919,1.05923,7736418.0
2007-01-30 12:45:00,1.05923,1.05936,1.05923,1.05936,18645922.0
2007-01-30 12:46:00,1.05944,1.05944,1.05939,1.05939,35329282.0
2007-01-30 12:47:00,1.05937,1.05937,1.05908,1.05908,6395733.0
2007-01-30 12:48:00,1.05934,1.05937,1.05922,1.05922,2214406.0
2007-01-30 12:49:00,1.05931,1.05936,1.05908,1.05934,13102845.0
2007-01-30 12:50:00,1.05939,1.05976,1.05939,1.05974,18146106.0
2007-01-30 12:51:00,1.05975,1.05975,1.05943,1.05965,10797853.0
2007-01-30 12:52:00,1.05965,1.05965,1.05948,1.05949,35256797.0
2007-01-30 12:53:00,1.05946,1.05947,1.05927,1.05947,6556959.0
2007-01-30 12:54:00,1.05949,1.0597,1.05949,1.0597,7599020.0
2007-01-30 12:56:00,1.05972,1.05982,1.05949,1.05964,4318390.0
2007-01-30 12:57:00,1.05969,1.05972,1.05965,1.05968,11574708.0
2007-01-30 12:58:00,1.05968,1.0597,1.05956,1.05956,20220642.0
2007-01-30 12:59:00,1.05965,1.05967,1.0596,1.0596,18254706.0
2007-01-30 13:00:00,1.05966,1.05972,1.05964,1.05968,21614001.0
2007-01-30 13:01:00,1.05964,1.05973,1.05964,1.05973,907289.0
2007-01-30 13:02:00,1.0597,1.0597,1.05959,1.05962,402733.0
2007-01-30 13:03:00,1.05954,1.05963,1.05954,1.05963,3155498.0
2007-01-30 13:05:00,1.05961,1.05963,1.05955,1.05955,7805309.0
2007-01-30 13:06:00,1.05957,1.05957,1.05938,1.05938,6392157.0
2007-01-30 13:07:00,1.05926,1.05926,1.05908,1.05908,752819.0
2007-01-30 13:08:00,1.05912,1.05924,1.05912,1.05924,2111400.0
2007-01-30 13:09:00,1.05925,1.05933,1.05922,1.05933,31634342.0
2007-01-30 13:10:00,1.05936,1.05938,1.05921,1.05933,15799461.0
2007-01-30 13:11:00,1.0593,1.0593,1.05926,1.05929,2370650.0
2007-01-30 13:13:00,1.05927,1.05927,1.05922,1.05926,2763734.0
2007-01-30 13:14:00,1.05917,1.05927,1.05916,1.05927,14954268.0
2007-01-30 13:15:00,1.0593,1.05933,1.05927,1.05929,6980361.0
2007-01-30 13:16:00,1.0593,1.0593,1.05919,1.05922,7940847.0
2007-01-30 13:17:00,1.05924,1.05926,1.05919,1.05919,9664839.0
2007-01-30 13:18:00,1.05919,1.05925,1.05912,1.05925,6049735.0
2007-01-30 13:19:00,1.05928,1.05941,1.05928,1.05935,11574631.0
2007-01-30 13:20:00,1.05942,1.0596,1.05942,1.05956,22468794.0
2007-01-30 13:21:00,1.05966,1.05987,1.05965,1.05982,6244809.0
2007-01-30 13:22:00,1.05971,1.05971,1.05953,1.05953,1647648.0
2007-01-30 13:23:00,1.05957,1.05964,1.05957,1.05964,7027988.0
2007-01-30 13:24:00,1.0596,1.0596,1.05945,1.05945,7552428.0
2007-01-30 13:25:00,1.05963,1.05974,1.05963,1.05974,404959.0
2007-01-30 13:26:00,1.05974,1.05981,1.05972,1.05981,12067257.0
2007-01-30 13:27:00,1.05979,1.05983,1.05975,1.05975,6630549.0
2007-01-30 13:28:00,1.0597,1.0597,1.05961,1.05961,1348273.0
2007-01-30 13:29:00,1.0596,1.0596,1.05928,1.05952,4942922.0
2007-01-30 13:30:00,1.0595,1.0595,1.05924,1.05934,21160610.0
2007-01-30 13:31:00,1.05941,1.05954,1.05931,1.05931,20396928.0
2007-01-30 13:32:00,1.05953,1.05953,1.05946,1.05946,19229475.0
2007-01-30 13:33:00,1.05945,1.05945,1.05923,1.05923,16380146.0
2007-01-30 13:35:00,1.05931,1.05938,1.05905,1.05938,38734541.0
2007-01-30 13:37:00,1.05937,1.05942,1.05937,1.05937,7366080.0
2007-01-30 13:38:00,1.05931,1.05931,1.05923,1.05926,11364423.0
2007-01-30 13:39:00,1.05829,1.0593,1.05829,1.05926,12047007.0
2007-01-30 13:40:00,1.05926,1.05926,1.05915,1.05922,3229437.0
2007-01-30 13:41:00,1.05913,1.05913,1.05896,1.0591,7821360.0
2007-01-30 13:42:00,1.05911,1.05919,1.05911,1.05919,5104384.0
2007-01-30 13:43:00,1.05921,1.05921,1.05901,1.05901,7147053.0
2007-01-30 13:44:00,1.05897,1.05905,1.05897,1.05905,12416411.0
2007-01-30 13:45:00,1.05917,1.05934,1.05917,1.05934,12517925.0
2007-01-30 13:46:00,1.05939,1.05946,1.05939,1.0594,48949176.0
2007-01-30 13:47:00,1.05947,1.0595,1.05945,1.0595,9338862.0
2007-01-30 13:48:00,1.05948,1.05955,1.05947,1.0595,6224032.0
2007-01-30 13:49:00,1.05946,1.05946,1.05939,1.05945,13992324.0
2007-01-30 13:50:00,1.05941,1.05941,1.05917,1.05928,8504519.0
2007-01-30 13:51:00,1.05923,1.05923,1.059,1.059,8226053.0
2007-01-30 13:52:00,1.059,1.059,1.05886,1.05886,9538716.0
2007-01-30 13:53:00,1.05889,1.05903,1.05889,1.05903,902813.0
2007-01-30 13:54:00,1.05912,1.05916,1.05905,1.05912,6830110.0
2007-01-30 13:55:00,1.05913,1.05927,1.05901,1.05916,7791923.0
2007-01-30 13:56:00,1.05925,1.05932,1.05917,1.05932,2051588.0
2007-01-30 13:57:00,1.05923,1.05923,1.05913,1.05913,3476004.0
2007-01-30 13:58:00,1.05897,1.05897,1.05872,1.05872,9645250.0
2007-01-30 13:59:00,1.05876,1.05889,1.05876,1.05887,3504882.0
2007-01-30 14:00:00,1.05879,1.05879,1.05834,1.05875,43113082.0
2007-01-30 14:01:00,1.05875,1.05875,1.05859,1.05873,6970493.0
2007-01-30 14:02:00,1.05865,1.05865,1.0585,1.0585,17347042.0
2007-01-30 14:03:00,1.05849,1.05855,1.05849,1.05855,7415353.0
2007-01-30 14:04:00,1.05856,1.05856,1.05826,1.05851,3819772.0
2007-01-30 14:05:00,1.05845,1.05854,1.05845,1.05854,6733168.0
2007-01-30 14:06:00,1.05852,1.05853,1.0584,1.05853,5862149.0
2007-01-30 14:07:00,1.05855,1.05871,1.05855,1.05871,14555163.0
2007-01-30 14:08:00,1.05875,1.05875,1.05861,1.05867,9161655.0
2007-01-30 14:09:00,1.05863,1.05872,1.05863,1.05871,4330020.0
2007-01-30 14:10:00,1.05871,1.05873,1.0587,1.05873,4112686.0
2007-01-30 14:11:00,1.05879,1.05885,1.05875,1.05878,23790758.0
2007-01-30 14:12:00,1.05886,1.05899,1.05886,1.05899,5442031.0
2007-01-30 14:13:00,1.05908,1.05924,1.05898,1.0592,14788679.0
2007-01-30 14:14:00,1.05923,1.05926,1.05902,1.05926,6695185.0
2007-01-30 14:15:00,1.05918,1.05923,1.0591,1.0591,29301509.0
2007-01-30 14:17:00,1.05904,1.05904,1.05874,1.05874,19657724.0
2007-01-30 14:18:00,1.05872,1.05872,1.05845,1.05847,8806012.0
2007-01-30 14:19:00,1.05843,1.05843,1.05827,1.05828,2802108.0
2007-01-30 14:22:00,1.05827,1.05827,1.05824,1.05824,7648220.0
2007-01-30 14:23:00,1.05821,1.05821,1.05817,1.0582,6088287.0
2007-01-30 14:24:00,1.05817,1.05817,1.05806,1.05816,1210946.0
2007-01-30 14:25:00,1.05819,1.05821,1.05816,1.05821,3595910.0
2007-01-30 14:26:00,1.0582,1.05827,1.0582,1.05827,3602623.0
2007-01-30 14:28:00,1.05827,1.05828,1.05825,1.05825,7453923.0
2007-01-30 14:29:00,1.05827,1.05828,1.05823,1.05823,11918056.0
2007-01-30 14:30:00,1.05821,1.05827,1.05821,1.05825,25950268.0
2007-01-30 14:31:00,1.05821,1.05821,1.05817,1.0582,3347090.0
2007-01-30 14:32:00,1.05817,1.05817,1.05812,1.05814,5933002.0
2007-01-30 14:33:00,1.05817,1.05823,1.05812,1.05821,3754713.0
2007-01-30 14:34:00,1.05817,1.05819,1.05719,1.05808,7868993.0
2007-01-30 14:35:00,1.05803,1.05807,1.05799,1.05799,13716648.0
2007-01-30 14:36:00,1.05799,1.05819,1.05799,1.05819,31309011.0
2007-01-30 14:37:00,1.0582,1.05826,1.05812,1.05816,2589206.0
2007-01-30 14:38:00,1.05812,1.05812,1.05785,1.05795,4537567.0
2007-01-30 14:39:00,1.05808,1.05829,1.05807,1.05807,8944075.0
2007-01-30 14:40:00,1.05802,1.05802,1.05771,1.05771,2566951.0
2007-01-30 14:41:00,1.05783,1.05801,1.05781,1.05801,12935179.0
2007-01-30 14:42:00,1.05803,1.05815,1.05803,1.05811,2776069.0
2007-01-30 14:43:00,1.05824,1.05832,1.05786,1.05786,8770557.0
2007-01-30 14:44:00,1.05776,1.058,1.05776,1.058,3653691.0
2007-01-30 14:45:00,1.05798,1.05808,1.05784,1.05784,3238398.0
2007-01-30 14:46:00,1.05773,1.05774,1.05763,1.05774,10095795.0
2007-01-30 14:47:00,1.05771,1.05781,1.05767,1.05781,3521986.0
2007-01-30 14:48:00,1.05786,1.05794,1.05786,1.0579,11622406.0
2007-01-30 14:49:00,1.05801,1.05814,1.05801,1.0581,6790998.0
2007-01-30 14:50:00,1.05804,1.05804,1.05771,1.05771,14752438.0
2007-01-30 14:51:00,1.05763,1.05763,1.05754,1.0576,10792200.0
2007-01-30 14:52:00,1.05762,1.05762,1.05757,1.05759,6649868.0
2007-01-30 14:53:00,1.05757,1.05757,1.05734,1.05736,6734619.0
2007-01-30 14:54:00,1.05729,1.05729,1.05699,1.05711,21102940.0
2007-01-30 14:55:00,1.05721,1.05743,1.05721,1.05743,7554672.0
2007-01-30 14:56:00,1.05747,1.05761,1.05745,1.05761,12766587.0
2007-01-30 14:57:00,1.0576,1.0576,1.05748,1.05753,15467816.0
2007-01-30 14:58:00,1.05757,1.05768,1.05757,1.05768,5426245.0
2007-01-30 14:59:00,1.05765,1.05765,1.05733,1.05749,7249087.0
2007-01-30 15:00:00,1.05746,1.05752,1.05743,1.05748,6188352.0
2007-01-30 15:01:00,1.0575,1.0577,1.0575,1.05769,7063165.0
2007-01-30 15:03:00,1.05771,1.05775,1.05771,1.05773,11802033.0
2007-01-30 15:04:00,1.05763,1.05773,1.05763,1.0577,8399508.0
2007-01-30 15:05:00,1.05768,1.05783,1.05768,1.05783,4781362.0
2007-01-30 15:06:00,1.05788,1.05789,1.05779,1.05788,4094151.0
2007-01-30 15:07:00,1.05787,1.05795,1.05781,1.05783,20279112.0
2007-01-30 15:08:00,1.05793,1.05793,1.05787,1.05788,14982404.0
2007-01-30 15:09:00,1.05789,1.05789,1.05775,1.05788,7795938.0
2007-01-30 15:10:00,1.05781,1.05781,1.05746,1.05767,1137294.0
2007-01-30 15:11:00,1.05772,1.05776,1.05769,1.05775,8174471.0
2007-01-30 15:12:00,1.05775,1.05791,1.05757,1.05791,4072314.0
2007-01-30 15:14:00,1.05794,1.05802,1.0579,1.05802,7563555.0
2007-01-30 15:15:00,1.05795,1.05804,1.0579,1.0579,11515440.0
2007-01-30 15:16:00,1.05787,1.05787,1.05753,1.05753,6526034.0
2007-01-30 15:17:00,1.05753,1.05753,1.05735,1.05735,15917829.0
2007-01-30 15:18:00,1.05728,1.05729,1.05715,1.05715,13061692.0
2007-01-30 15:19:00,1.05713,1.05714,1.05677,1.05699,19634685.0
2007-01-30 15:21:00,1.05711,1.05724,1.05694,1.05711,20931729.0
2007-01-30 15:22:00,1.05705,1.05709,1.05677,1.05709,18525559.0
2007-01-30 15:23:00,1.05698,1.05712,1.05698,1.05701,7951943.0
2007-01-30 15:24:00,1.05714,1.05724,1.05714,1.05716,3703581.0
2007-01-30 15:25:00,1.05712,1.05733,1.05712,1.05733,4745200.0
2007-01-30 15:26:00,1.05748,1.05768,1.05748,1.05768,7591301.0
2007-01-30 15:27:00,1.05771,1.05773,1.05751,1.05751,3285981.0
2007-01-30 15:28:00,1.05771,1.05771,1.05758,1.0576,5496054.0
2007-01-30 15:29:00,1.05753,1.05753,1.05743,1.05752,2313446.0
2007-01-30 15:30:00,1.05759,1.05774,1.05758,1.05774,12543806.0
2007-01-30 15:31:00,1.05788,1.0583,1.05788,1.0583,8716320.0
2007-01-30 15:32:00,1.05833,1.05844,1.05832,1.05844,9514710.0
2007-01-30 15:33:00,1.05847,1.0586,1.05847,1.05848,3686020.0
2007-01-30 15:34:00,1.05841,1.05841,1.05814,1.05814,2510727.0
2007-01-30 15:35:00,1.05807,1.05807,1.05795,1.05796,2336753.0
2007-01-30 15:36:00,1.05812,1.05824,1.05812,1.05824,13493012.0
2007-01-30 15:37:00,1.05828,1.0583,1.05824,1.05828,3978470.0
2007-01-30 15:38:00,1.0583,1.05848,1.0583,1.05847,9580880.0
2007-01-30 15:39:00,1.05845,1.05853,1.05845,1.05847,12635794.0
2007-01-30 15:40:00,1.05848,1.05848,1.05818,1.05833,7704941.0
2007-01-30 15:41:00,1.05835,1.05845,1.05831,1.05845,2562498.0
2007-01-30 15:42:00,1.05852,1.05854,1.05848,1.05849,8516948.0
2007-01-30 15:43:00,1.05844,1.05854,1.05844,1.05848,7410128.0
2007-01-30 15:44:00,1.05842,1.05845,1.05838,1.05838,9230649.0
2007-01-30 15:45:00,1.05839,1.05865,1.05832,1.05853,21515725.0
2007-01-30 15:46:00,1.0585,1.0585,1.05838,1.05838,7553683.0
2007-01-30 15:47:00,1.05843,1.05849,1.0584,1.0584,6312665.0
2007-01-30 15:48:00,1.0584,1.0584,1.05823,1.05823,13240391.0
2007-01-30 15:49:00,1.0582,1.0582,1.0581,1.05818,3739797.0
2007-01-30 15:50:00,1.0581,1.05827,1.0581,1.05824,5159341.0
2007-01-30 15:51:00,1.05826,1.05826,1.05795,1.0582,12066137.0
2007-01-30 15:52:00,1.05818,1.05829,1.05818,1.0582,12322679.0
2007-01-30 15:53:00,1.05819,1.05819,1.0579,1.058,10184965.0
2007-01-30 15:54:00,1.05812,1.05812,1.058,1.058,5744514.0
2007-01-30 15:55:00,1.05796,1.05799,1.05768,1.05794,5404292.0
2007-01-30 15:56:00,1.05804,1.05814,1.05804,1.05814,7186370.0
2007-01-30 15:57:00,1.05823,1.05827,1.05813,1.05825,8532921.0
2007-01-30 15:58:00,1.05823,1.05835,1.05823,1.05832,15384599.0
2007-01-30 15:59:00,1.05829,1.0586,1.05829,1.0586,7777418.0
2007-01-30 16:00:00,1.05868,1.05874,1.05865,1.05868,14931894.0
2007-01-30 16:01:00,1.05865,1.05872,1.05858,1.05872,6898924.0
2007-01-30 16:02:00,1.05849,1.0588,1.05849,1.05878,3593871.0
2007-01-30 16:03:00,1.05876,1.05876,1.05871,1.05871,7700503.0
2007-01-30 16:04:00,1.05868,1.05882,1.05868,1.05881,1568130.0
2007-01-30 16:05:00,1.0589,1.0589,1.05883,1.05883,3144244.0
2007-01-30 16:06:00,1.05854,1.05884,1.05854,1.05884,10484705.0
2007-01-30 16:07:00,1.0588,1.0588,1.05866,1.05866,24327696.0
2007-01-30 16:08:00,1.05858,1.05858,1.05838,1.05838,3437196.0
2007-01-30 16:09:00,1.05837,1.0584,1.05834,1.0584,3102897.0
2007-01-30 16:10:00,1.05847,1.05858,1.05845,1.05845,44937884.0
2007-01-30 16:11:00,1.05848,1.05865,1.05848,1.05865,2908492.0
2007-01-30 16:12:00,1.05872,1.05877,1.05778,1.05875,5930584.0
2007-01-30 16:15:00,1.05884,1.05888,1.05878,1.05878,7333828.0
2007-01-30 16:16:00,1.05887,1.05888,1.05887,1.05888,3039180.0
2007-01-30 16:17:00,1.05891,1.05905,1.05891,1.05905,3472793.0
2007-01-30 16:18:00,1.0589,1.0589,1.05854,1.05854,9581524.0
2007-01-30 16:19:00,1.05868,1.05873,1.05864,1.05871,11483945.0
2007-01-30 16:20:00,1.05874,1.05886,1.05874,1.05875,15702654.0
2007-01-30 16:21:00,1.05876,1.05876,1.05859,1.05859,13903617.0
2007-01-30 16:22:00,1.05857,1.05864,1.05856,1.05859,8176167.0
2007-01-30 16:23:00,1.05857,1.05864,1.05857,1.05863,13081445.0
2007-01-30 16:24:00,1.05857,1.05857,1.05837,1.05845,5340628.0
2007-01-30 16:25:00,1.05833,1.05839,1.05736,1.05839,10427368.0
2007-01-30 16:26:00,1.05842,1.05848,1.05834,1.05834,5674201.0
2007-01-30 16:27:00,1.05841,1.05851,1.05841,1.05849,13424078.0
2007-01-30 16:28:00,1.05862,1.05874,1.05862,1.05874,4944974.0
2007-01-30 16:29:00,1.05885,1.0592,1.05885,1.0592,37021847.0
2007-01-30 16:30:00,1.05922,1.05936,1.05906,1.05934,28998674.0
2007-01-30 16:31:00,1.0594,1.05964,1.05934,1.05964,5380156.0
2007-01-30 16:32:00,1.05965,1.05979,1.05965,1.05979,3852399.0
2007-01-30 16:33:00,1.05982,1.05982,1.0597,1.0597,5961382.0
2007-01-30 16:34:00,1.05972,1.05981,1.05965,1.05981,10825895.0
2007-01-30 16:35:00,1.05982,1.05988,1.05976,1.05988,12343861.0
2007-01-30 16:36:00,1.05983,1.05983,1.05973,1.05978,7871080.0
2007-01-30 16:37:00,1.05979,1.0598,1.05971,1.0598,2314607.0
2007-01-30 16:38:00,1.05977,1.0599,1.05974,1.0599,13904553.0
2007-01-30 16:39:00,1.05995,1.06024,1.05994,1.06024,14563553.0
2007-01-30 16:40:00,1.06026,1.06036,1.06026,1.06032,3421418.0
2007-01-30 16:41:00,1.06037,1.06039,1.06028,1.06028,5697720.0
2007-01-30 16:42:00,1.06025,1.06025,1.06005,1.06005,4659240.0
2007-01-30 16:43:00,1.06012,1.06014,1.05995,1.05998,3092949.0
2007-01-30 16:44:00,1.05998,1.05998,1.05985,1.05986,8073185.0
2007-01-30 16:45:00,1.05986,1.0599,1.05986,1.0599,972564.0
2007-01-30 16:46:00,1.05988,1.06,1.05981,1.06,18304788.0
2007-01-30 16:47:00,1.06003,1.06018,1.06003,1.06004,5198039.0
2007-01-30 16:48:00,1.06006,1.06006,1.05956,1.05956,5754506.0
2007-01-30 16:49:00,1.05955,1.05959,1.05929,1.05943,17371032.0
2007-01-30 16:50:00,1.0595,1.05954,1.05939,1.05951,12398784.0
2007-01-30 16:51:00,1.05958,1.05962,1.05958,1.0596,21339681.0
2007-01-30 16:52:00,1.05952,1.05953,1.05948,1.05951,16161697.0
2007-01-30 16:53:00,1.05947,1.05947,1.05937,1.05941,15825517.0
2007-01-30 16:54:00,1.05934,1.05937,1.05922,1.05932,15996794.0
2007-01-30 16:55:00,1.05936,1.05944,1.05928,1.05944,12603468.0
2007-01-30 16:56:00,1.0595,1.0596,1.0595,1.05951,18706300.0
2007-01-30 16:57:00,1.05946,1.05946,1.05922,1.05926,1999459.0
2007-01-30 16:58:00,1.05922,1.05925,1.05922,1.05925,6085794.0
2007-01-30 16:59:00,1.05925,1.05934,1.05914,1.05914,17928731.0
2007-01-30 17:00:00,1.0591,1.05918,1.0591,1.05917,5783274.0
2007-01-30 17:01:00,1.05911,1.05911,1.0589,1.0589,2846252.0
2007-01-30 17:02:00,1.05881,1.05891,1.05876,1.0588,4483700.0
2007-01-30 17:03:00,1.0588,1.05893,1.05877,1.05893,11795953.0
2007-01-30 17:04:00,1.05898,1.05904,1.0589,1.0589,9174165.0
2007-01-30 17:05:00,1.05888,1.05891,1.05879,1.05891,7000752.0
2007-01-30 17:06:00,1.05901,1.05921,1.05901,1.05916,22370448.0
2007-01-30 17:07:00,1.05911,1.05911,1.05907,1.05908,2620474.0
2007-01-30 17:08:00,1.05907,1.05919,1.05904,1.05919,30142943.0
2007-01-30 17:09:00,1.05924,1.05924,1.05911,1.05911,12250609.0
2007-01-30 17:10:00,1.059,1.059,1.0588,1.05888,1875221.0
2007-01-30 17:11:00,1.05889,1.05889,1.05885,1.05885,3183301.0
2007-01-30 17:12:00,1.05877,1.05877,1.05865,1.05865,12863338.0
2007-01-30 17:13:00,1.05873,1.05873,1.05823,1.05823,2428046.0
2007-01-30 17:14:00,1.05817,1.0583,1.05808,1.0583,5662118.0
2007-01-30 17:15:00,1.05825,1.05825,1.05798,1.05805,12243986.0
2007-01-30 17:16:00,1.0581,1.05845,1.0581,1.05845,25667435.0
2007-01-30 17:17:00,1.05844,1.05854,1.05844,1.05854,3326213.0
2007-01-30 17:18:00,1.05853,1.05855,1.05841,1.05841,20168664.0
2007-01-30 17:19:00,1.05838,1.05849,1.05838,1.05845,4811102.0
2007-01-30 17:20:00,1.05843,1.05843,1.05838,1.0584,25466054.0
2007-01-30 17:21:00,1.05835,1.05857,1.05835,1.05857,11168205.0
2007-01-30 17:22:00,1.05858,1.05867,1.05858,1.05867,2558531.0
2007-01-30 17:23:00,1.0587,1.0587,1.05859,1.05859,8650740.0
2007-01-30 17:24:00,1.05855,1.05859,1.05849,1.05849,6735685.0
2007-01-30 17:25:00,1.05851,1.0586,1.0583,1.0586,6853675.0
2007-01-30 17:26:00,1.05863,1.05864,1.05834,1.05864,27948929.0
2007-01-30 17:27:00,1.05872,1.05883,1.05872,1.05881,4376761.0
2007-01-30 17:28:00,1.05882,1.05884,1.05876,1.05878,23404544.0
2007-01-30 17:29:00,1.05876,1.05876,1.05862,1.05867,3097486.0
2007-01-30 17:30:00,1.05875,1.05885,1.05875,1.05883,10763632.0
2007-01-30 17:31:00,1.05874,1.05877,1.05869,1.05875,4430196.0
2007-01-30 17:32:00,1.05882,1.05885,1.05875,1.05883,9026644.0
2007-01-30 17:33:00,1.05889,1.05895,1.05889,1.05895,7873758.0
2007-01-30 17:34:00,1.05898,1.05898,1.05892,1.05892,5666531.0
2007-01-30 17:35:00,1.0589,1.05895,1.05881,1.05884,6436737.0
2007-01-30 17:36:00,1.05877,1.05884,1.05857,1.05857,32302149.0
2007-01-30 17:37:00,1.05883,1.05899,1.05883,1.05894,4521851.0
2007-01-30 17:38:00,1.05898,1.05907,1.05894,1.05894,8639159.0
2007-01-30 17:39:00,1.05887,1.05887,1.05871,1.05878,10838258.0
2007-01-30 17:40:00,1.05881,1.05885,1.05873,1.05873,25486631.0
2007-01-30 17:41:00,1.05875,1.05877,1.0587,1.05876,3169581.0
2007-01-30 17:42:00,1.05873,1.05873,1.05833,1.05853,5677181.0
2007-01-30 17:43:00,1.05858,1.0586,1.05856,1.05856,12106681.0
2007-01-30 17:44:00,1.05848,1.05863,1.05848,1.05863,3160185.0
2007-01-30 17:45:00,1.05872,1.05878,1.05867,1.05867,14709863.0
2007-01-30 17:46:00,1.05875,1.05896,1.05875,1.05896,11350880.0
2007-01-30 17:47:00,1.05906,1.05918,1.05906,1.05917,4251654.0
2007-01-30 17:48:00,1.05921,1.05925,1.05918,1.05919,12749895.0
2007-01-30 17:49:00,1.05921,1.05938,1.05921,1.0593,31712131.0
2007-01-30 17:50:00,1.05927,1.0594,1.05927,1.05935,6573067.0
2007-01-30 17:51:00,1.0593,1.05932,1.0591,1.0591,4183329.0
2007-01-30 17:52:00,1.05909,1.0591,1.05903,1.0591,5392800.0
2007-01-30 17:53:00,1.05911,1.05916,1.05906,1.05912,5843782.0
2007-01-30 17:54:00,1.05918,1.05925,1.0589,1.05925,6425754.0
2007-01-30 17:55:00,1.0593,1.05944,1.0593,1.05942,14563075.0
2007-01-30 17:56:00,1.05934,1.05946,1.05934,1.05945,7030041.0
2007-01-30 17:57:00,1.05946,1.05949,1.05946,1.05948,1823460.0
2007-01-30 17:58:00,1.05947,1.05951,1.05947,1.05951,20613031.0
2007-01-30 17:59:00,1.05949,1.05962,1.05944,1.05962,9314117.0
2007-01-30 18:00:00,1.05964,1.05975,1.05964,1.05965,10252320.0
2007-01-30 18:01:00,1.05968,1.05973,1.05943,1.05969,4915057.0
2007-01-30 18:02:00,1.05968,1.05972,1.05968,1.05972,3960780.0
2007-01-30 18:03:00,1.05967,1.05967,1.05943,1.05943,3460850.0
2007-01-30 18:04:00,1.05938,1.05941,1.05909,1.05918,7169693.0
2007-01-30 18:05:00,1.05915,1.0593,1.05904,1.05904,13487098.0
2007-01-30 18:06:00,1.05899,1.05923,1.05899,1.05923,1652874.0
2007-01-30 18:07:00,1.05921,1.05937,1.05921,1.05936,3094012.0
2007-01-30 18:08:00,1.05937,1.05937,1.0592,1.0592,5395114.0
2007-01-30 18:09:00,1.05907,1.05907,1.05883,1.05893,17710458.0
2007-01-30 18:10:00,1.05895,1.05911,1.05895,1.05911,8487491.0
2007-01-30 18:11:00,1.05911,1.05919,1.05904,1.05919,17173297.0
2007-01-30 18:12:00,1.05917,1.05917,1.05902,1.05906,5446646.0
2007-01-30 18:13:00,1.05908,1.05915,1.05908,1.05908,3315916.0
2007-01-30 18:14:00,1.05907,1.05922,1.05907,1.0592,11683877.0
2007-01-30 18:15:00,1.0592,1.05924,1.05902,1.05902,14446648.0
2007-01-30 18:16:00,1.05934,1.05959,1.05934,1.05959,8474861.0
2007-01-30 18:17:00,1.05964,1.05977,1.05958,1.05958,17701602.0
2007-01-30 18:18:00,1.0596,1.05974,1.0596,1.05973,2520475.0
2007-01-30 18:19:00,1.05977,1.06002,1.05977,1.05986,10820927.0
2007-01-30 18:20:00,1.05995,1.06009,1.05995,1.06003,6203757.0
2007-01-30 18:21:00,1.06,1.06,1.05987,1.05993,2648621.0
2007-01-30 18:22:00,1.06,1.06003,1.0597,1.05994,6639267.0
2007-01-30 18:23:00,1.05991,1.05993,1.05972,1.05991,971561.0
2007-01-30 18:24:00,1.05998,1.06012,1.0599,1.06012,2279421.0
2007-01-30 18:25:00,1.06016,1.06028,1.06016,1.06019,4865152.0
2007-01-30 18:26:00,1.06018,1.06018,1.0601,1.0601,1865769.0
2007-01-30 18:27:00,1.06016,1.06016,1.06008,1.06013,8113649.0
2007-01-30 18:28:00,1.06011,1.06017,1.06004,1.06017,4469583.0
2007-01-30 18:29:00,1.06024,1.06026,1.06019,1.06022,7674017.0
2007-01-30 18:30:00,1.06019,1.06019,1.05989,1.06017,9767040.0
2007-01-30 18:31:00,1.06012,1.06023,1.06012,1.06015,20269760.0
2007-01-30 18:32:00,1.06011,1.06011,1.05998,1.05998,1700803.0
2007-01-30 18:33:00,1.05991,1.05997,1.05991,1.05997,6535961.0
2007-01-30 18:34:00,1.05993,1.05993,1.05985,1.05989,10009806.0
2007-01-30 18:35:00,1.05985,1.05985,1.05978,1.05983,4204201.0
2007-01-30 18:36:00,1.05983,1.05986,1.0598,1.0598,10083177.0
2007-01-30 18:37:00,1.05985,1.05986,1.05985,1.05986,3517660.0
2007-01-30 18:38:00,1.0598,1.0598,1.05971,1.05975,7306208.0
2007-01-30 18:39:00,1.05978,1.05986,1.05961,1.05977,14268376.0
2007-01-30 18:40:00,1.05982,1.05984,1.05978,1.05984,5209638.0
2007-01-30 18:41:00,1.05983,1.05989,1.05977,1.05977,6227852.0
2007-01-30 18:42:00,1.05982,1.05992,1.05982,1.05992,3287490.0
2007-01-30 18:43:00,1.06006,1.06016,1.05985,1.05985,10277898.0
2007-01-30 18:44:00,1.06009,1.06012,1.06004,1.06012,4261708.0
2007-01-30 18:46:00,1.06003,1.06006,1.06002,1.06006,12494298.0
2007-01-30 18:48:00,1.06015,1.0602,1.06015,1.06017,5043484.0
2007-01-30 18:49:00,1.06024,1.06035,1.06024,1.06033,6584874.0
2007-01-30 18:50:00,1.06024,1.06033,1.06004,1.06021,2603643.0
2007-01-30 18:51:00,1.06029,1.06032,1.06017,1.06032,3037253.0
2007-01-30 18:52:00,1.06029,1.06029,1.06019,1.06027,4740628.0
2007-01-30 18:53:00,1.0602,1.06027,1.06017,1.06017,6426578.0
2007-01-30 18:54:00,1.06014,1.06034,1.06014,1.06034,957407.0
2007-01-30 18:55:00,1.06041,1.06052,1.0604,1.06052,9935672.0
2007-01-30 18:56:00,1.06055,1.0606,1.0605,1.06057,15934160.0
2007-01-30 18:57:00,1.06063,1.06063,1.06049,1.06062,1945292.0
2007-01-30 18:58:00,1.06047,1.06054,1.06041,1.06041,37183386.0
2007-01-30 18:59:00,1.06043,1.06052,1.06037,1.06037,6027052.0
2007-01-30 19:00:00,1.06043,1.06043,1.06036,1.0604,17870222.0
2007-01-30 19:01:00,1.06041,1.06041,1.06028,1.06034,8442699.0
2007-01-30 19:02:00,1.0603,1.0603,1.06025,1.06025,4262682.0
2007-01-30 19:03:00,1.05996,1.06026,1.05996,1.06023,8946231.0
2007-01-30 19:04:00,1.06027,1.06035,1.06004,1.06035,5050265.0
2007-01-30 19:05:00,1.06035,1.06037,1.06033,1.06033,6397002.0
2007-01-30 19:06:00,1.0602,1.06041,1.0602,1.06034,2860662.0
2007-01-30 19:07:00,1.06042,1.06046,1.06034,1.06046,5285399.0
2007-01-30 19:08:00,1.06045,1.06045,1.0603,1.0603,5193867.0
2007-01-30 19:09:00,1.06031,1.06035,1.06029,1.06035,16775684.0
2007-01-30 19:10:00,1.06032,1.06037,1.06028,1.06036,3057884.0
2007-01-30 19:11:00,1.06032,1.06044,1.06032,1.06044,1370413.0
2007-01-30 19:12:00,1.06041,1.06041,1.06028,1.06033,8216388.0
2007-01-30 19:13:00,1.06033,1.06046,1.06033,1.06046,2312489.0
2007-01-30 19:14:00,1.06049,1.06058,1.06049,1.06058,21663390.0
2007-01-30 19:15:00,1.06058,1.06065,1.06058,1.06059,6048444.0
2007-01-30 19:16:00,1.06061,1.0607,1.06061,1.0607,11690031.0
2007-01-30 19:17:00,1.06069,1.06069,1.06053,1.06053,9510371.0
2007-01-30 19:18:00,1.06049,1.06054,1.06049,1.06054,1779451.0
2007-01-30 19:19:00,1.06041,1.06056,1.05937,1.06056,21975035.0
2007-01-30 19:21:00,1.06064,1.06064,1.06058,1.06059,1413225.0
2007-01-30 19:23:00,1.06055,1.06069,1.06055,1.06058,2937752.0
2007-01-30 19:24:00,1.06054,1.06055,1.06049,1.06055,3502472.0
2007-01-30 19:25:00,1.06057,1.06077,1.06057,1.06072,5900842.0
2007-01-30 19:26:00,1.06074,1.06078,1.06066,1.06078,39583861.0
2007-01-30 19:28:00,1.06072,1.06072,1.06057,1.06057,8959582.0
2007-01-30 19:30:00,1.06059,1.06059,1.06045,1.0605,3695510.0
2007-01-30 19:31:00,1.06053,1.06057,1.06038,1.06054,10829178.0
2007-01-30 19:32:00,1.06053,1.06059,1.06051,1.06056,9335629.0
2007-01-30 19:33:00,1.0606,1.06069,1.06055,1.06069,7747636.0
2007-01-30 19:34:00,1.0607,1.0607,1.06057,1.0606,6488449.0
2007-01-30 19:35:00,1.06055,1.06055,1.06049,1.06049,6676228.0
2007-01-30 19:36:00,1.06055,1.06069,1.06055,1.06062,23596814.0
2007-01-30 19:37:00,1.06052,1.06056,1.06052,1.06056,2647362.0
2007-01-30 19:38:00,1.06054,1.06064,1.06054,1.0606,4151114.0
2007-01-30 19:39:00,1.06063,1.06063,1.06051,1.06051,9905377.0
2007-01-30 19:40:00,1.06054,1.06056,1.06027,1.06051,10797892.0
2007-01-30 19:41:00,1.06052,1.06092,1.06042,1.06092,3111902.0
2007-01-30 19:42:00,1.06085,1.06091,1.06081,1.06083,20971340.0
2007-01-30 19:43:00,1.06083,1.06083,1.06063,1.06063,9797924.0
2007-01-30 19:44:00,1.06057,1.06057,1.06042,1.06044,19203834.0
2007-01-30 19:45:00,1.06044,1.06049,1.06039,1.06041,8736030.0
2007-01-30 19:46:00,1.06038,1.0604,1.06036,1.06036,894531.0
2007-01-30 19:47:00,1.06042,1.06049,1.06042,1.06049,5633943.0
2007-01-30 19:48:00,1.06049,1.06059,1.06043,1.06046,11545383.0
2007-01-30 19:49:00,1.06038,1.06038,1.06025,1.06025,8422681.0
2007-01-30 19:50:00,1.06022,1.06022,1.06008,1.06011,3389299.0
2007-01-30 19:51:00,1.06007,1.06014,1.06002,1.06002,47014611.0
2007-01-30 19:52:00,1.06007,1.06014,1.06007,1.06009,4978992.0
2007-01-30 19:53:00,1.06017,1.06019,1.06015,1.06015,9853034.0
2007-01-30 19:54:00,1.06012,1.06012,1.06004,1.06004,2574252.0
2007-01-30 19:55:00,1.06006,1.06006,1.05996,1.06003,20284128.0
2007-01-30 19:56:00,1.06002,1.06002,1.05987,1.05994,1375582.0
2007-01-30 19:57:00,1.05988,1.05989,1.05977,1.05978,5235728.0
2007-01-30 19:58:00,1.0596,1.0596,1.05946,1.05946,8547291.0
2007-01-30 19:59:00,1.05943,1.05953,1.05933,1.05953,9450909.0
2007-01-30 20:00:00,1.05936,1.0595,1.05929,1.05929,19298586.0
2007-01-30 20:01:00,1.05917,1.05926,1.05917,1.05926,5432060.0
2007-01-30 20:02:00,1.05932,1.0594,1.05932,1.0594,5526797.0
2007-01-30 20:03:00,1.05947,1.05956,1.05943,1.05943,10703763.0
2007-01-30 20:05:00,1.05948,1.05967,1.05929,1.05967,22221774.0
2007-01-30 20:06:00,1.05972,1.05972,1.05954,1.05961,12353191.0
2007-01-30 20:07:00,1.05956,1.05956,1.05947,1.05947,4167292.0
2007-01-30 20:08:00,1.05937,1.05948,1.05937,1.05948,2194766.0
2007-01-30 20:09:00,1.05946,1.05951,1.05945,1.05945,3001931.0
2007-01-30 20:10:00,1.05942,1.05956,1.05936,1.05936,13969884.0
2007-01-30 20:11:00,1.05947,1.05947,1.0594,1.05946,3413803.0
2007-01-30 20:12:00,1.05936,1.05944,1.05936,1.05943,2737347.0
2007-01-30 20:14:00,1.05943,1.05948,1.0594,1.05948,22334888.0
2007-01-30 20:15:00,1.0595,1.05953,1.0595,1.0595,4304446.0
2007-01-30 20:16:00,1.05946,1.05946,1.05927,1.05927,1216056.0
2007-01-30 20:17:00,1.05933,1.05936,1.0593,1.0593,4957383.0
2007-01-30 20:18:00,1.05932,1.05937,1.05925,1.05925,4017010.0
2007-01-30 20:19:00,1.0593,1.0593,1.05921,1.05921,1885634.0
2007-01-30 20:20:00,1.05929,1.05934,1.05927,1.05927,3222090.0
2007-01-30 20:21:00,1.05926,1.05927,1.05902,1.05924,10051321.0
2007-01-30 20:22:00,1.05921,1.05933,1.05921,1.05933,15235920.0
2007-01-30 20:23:00,1.05938,1.05944,1.05918,1.05944,12068991.0
2007-01-30 20:24:00,1.05951,1.0596,1.05951,1.0596,2371618.0
2007-01-30 20:25:00,1.05962,1.0597,1.0596,1.0596,5282440.0
2007-01-30 20:26:00,1.05972,1.05981,1.05953,1.05981,19121786.0
2007-01-30 20:28:00,1.05979,1.0598,1.05967,1.0598,9084538.0
2007-01-30 20:29:00,1.05985,1.05986,1.05985,1.05986,234078.0
2007-01-30 20:30:00,1.06,1.06006,1.05997,1.06006,6844706.0
2007-01-30 20:31:00,1.06003,1.06003,1.05989,1.05989,12934953.0
2007-01-30 20:32:00,1.05987,1.05987,1.05984,1.05984,4334845.0
2007-01-30 20:33:00,1.05984,1.05986,1.05983,1.05983,23455145.0
2007-01-30 20:34:00,1.05977,1.05992,1.05977,1.05982,17639695.0
2007-01-30 20:35:00,1.05988,1.05988,1.05978,1.05983,2767405.0
2007-01-30 20:36:00,1.05981,1.05981,1.0597,1.0597,6255480.0
2007-01-30 20:37:00,1.05964,1.05976,1.05964,1.05976,3088737.0
2007-01-30 20:38:00,1.05982,1.05986,1.05982,1.05986,5778271.0
2007-01-30 20:39:00,1.05985,1.05985,1.05976,1.05976,3659315.0
2007-01-30 20:41:00,1.05973,1.05978,1.05972,1.05978,7402371.0
2007-01-30 20:42:00,1.05976,1.05978,1.0597,1.0597,7263002.0
2007-01-30 20:43:00,1.05971,1.05977,1.05971,1.05977,8058833.0
2007-01-30 20:45:00,1.05977,1.05987,1.05972,1.05987,2785974.0
2007-01-30 20:46:00,1.05969,1.05992,1.05969,1.05983,14247306.0
2007-01-30 20:48:00,1.05972,1.0598,1.05967,1.0598,8678385.0
2007-01-30 20:49:00,1.05982,1.05991,1.0598,1.0598,3042643.0
2007-01-30 20:51:00,1.05974,1.05983,1.05974,1.05983,5160819.0
2007-01-30 20:52:00,1.05951,1.05987,1.05951,1.05987,11872582.0
2007-01-30 20:53:00,1.05992,1.05999,1.05992,1.05996,3086318.0
2007-01-30 20:54:00,1.06002,1.06002,1.0598,1.0598,2243477.0
2007-01-30 20:55:00,1.05985,1.05998,1.05985,1.05998,3048353.0
2007-01-30 20:57:00,1.05997,1.05999,1.0599,1.05997,4708970.0
2007-01-30 20:58:00,1.05997,1.06003,1.05992,1.06003,7735307.0
2007-01-30 20:59:00,1.06013,1.06029,1.06013,1.06029,396644.0
2007-01-30 21:00:00,1.06032,1.06032,1.0602,1.06021,6177187.0
2007-01-30 21:01:00,1.06017,1.06017,1.0601,1.06011,20887901.0
2007-01-30 21:02:00,1.06011,1.06016,1.06011,1.06011,5477330.0
2007-01-30 21:03:00,1.06014,1.06018,1.06013,1.06014,3277335.0
2007-01-30 21:04:00,1.06028,1.06039,1.06028,1.06039,1997081.0
2007-01-30 21:05:00,1.06041,1.06043,1.06036,1.06043,12643426.0
2007-01-30 21:06:00,1.06059,1.06081,1.06059,1.06081,857637.0
2007-01-30 21:07:00,1.06082,1.06087,1.06077,1.06085,11739771.0
2007-01-30 21:08:00,1.06086,1.06097,1.06073,1.06097,31737233.0
2007-01-30 21:10:00,1.06098,1.06107,1.06098,1.061,22767539.0
2007-01-30 21:11:00,1.06106,1.06106,1.0607,1.06104,10732346.0
2007-01-30 21:12:00,1.06109,1.06116,1.06108,1.06116,3289084.0
2007-01-30 21:13:00,1.06111,1.06111,1.06106,1.06106,12504332.0
2007-01-30 21:14:00,1.06107,1.06107,1.06101,1.06105,12090989.0
2007-01-30 21:15:00,1.06101,1.06105,1.06092,1.06092,2093025.0
2007-01-30 21:16:00,1.06081,1.06085,1.06057,1.06085,4234983.0
2007-01-30 21:18:00,1.0606,1.0609,1.0606,1.0608,13342254.0
2007-01-30 21:19:00,1.0608,1.0608,1.06047,1.06071,2920881.0
2007-01-30 21:20:00,1.06065,1.06071,1.06062,1.06062,29380125.0
2007-01-30 21:21:00,1.0606,1.0606,1.0605,1.0605,2249729.0
2007-01-30 21:22:00,1.06041,1.06052,1.06039,1.06052,698302.0
2007-01-30 21:23:00,1.06052,1.06057,1.06051,1.06051,5460423.0
2007-01-30 21:24:00,1.06053,1.0606,1.06052,1.06053,2421267.0
2007-01-30 21:25:00,1.06049,1.06049,1.06018,1.06018,2305208.0
2007-01-30 21:26:00,1.06031,1.06039,1.06027,1.06037,21608494.0
2007-01-30 21:27:00,1.06039,1.06039,1.06032,1.06032,5723701.0
2007-01-30 21:28:00,1.06038,1.06043,1.06035,1.06041,7150349.0
2007-01-30 21:29:00,1.0604,1.06043,1.06037,1.06043,28064759.0
2007-01-30 21:30:00,1.06045,1.06059,1.06045,1.06059,893982.0
2007-01-30 21:31:00,1.06062,1.06072,1.06062,1.06069,12818213.0
2007-01-30 21:32:00,1.06065,1.06079,1.06065,1.06072,2853984.0
2007-01-30 21:33:00,1.06073,1.06086,1.06073,1.06086,12463018.0
2007-01-30 21:34:00,1.0608,1.06119,1.0608,1.06119,3876547.0
2007-01-30 21:35:00,1.06123,1.06123,1.06109,1.06109,9526520.0
2007-01-30 21:36:00,1.06109,1.06112,1.06107,1.0611,4548108.0
2007-01-30 21:38:00,1.06112,1.06112,1.06099,1.06104,5707763.0
2007-01-30 21:39:00,1.06105,1.06111,1.06103,1.06103,8792969.0
2007-01-30 21:40:00,1.06104,1.06112,1.06104,1.06112,413229.0
2007-01-30 21:41:00,1.06111,1.06113,1.0611,1.06111,23822481.0
2007-01-30 21:42:00,1.06105,1.0612,1.06105,1.06109,10504395.0
2007-01-30 21:43:00,1.06122,1.06127,1.06096,1.06096,5363451.0
2007-01-30 21:44:00,1.06116,1.06116,1.06081,1.06081,3894831.0
2007-01-30 21:45:00,1.06077,1.0608,1.06055,1.0608,4981402.0
2007-01-30 21:46:00,1.06078,1.06078,1.06063,1.06069,21389166.0
2007-01-30 21:47:00,1.06061,1.06061,1.06048,1.06048,4173408.0
2007-01-30 21:48:00,1.06056,1.06064,1.06056,1.06061,4690819.0
2007-01-30 21:50:00,1.0606,1.06061,1.0605,1.0605,9042711.0
2007-01-30 21:51:00,1.06053,1.06058,1.06048,1.06051,15296095.0
2007-01-30 21:53:00,1.06048,1.06049,1.06041,1.06047,7434947.0
2007-01-30 21:54:00,1.06048,1.06053,1.06043,1.06043,2982102.0
2007-01-30 21:55:00,1.06032,1.06041,1.0603,1.06041,30218592.0
2007-01-30 21:57:00,1.06043,1.06045,1.06041,1.06045,8495553.0
2007-01-30 21:58:00,1.06031,1.06031,1.06021,1.06021,5163019.0
2007-01-30 21:59:00,1.06022,1.06029,1.06019,1.06019,1832278.0
2007-01-30 22:00:00,1.06025,1.06038,1.06012,1.06038,8996061.0
2007-01-30 22:01:00,1.06027,1.06061,1.06027,1.06061,18932744.0
2007-01-30 22:02:00,1.06053,1.0606,1.06053,1.06059,8343624.0
2007-01-30 22:03:00,1.06061,1.06061,1.06031,1.0605,7054204.0
2007-01-30 22:05:00,1.06052,1.06058,1.06048,1.06048,4395030.0
2007-01-30 22:07:00,1.06049,1.06058,1.06048,1.06058,3094419.0
2007-01-30 22:09:00,1.06054,1.0606,1.06054,1.06054,4987079.0
2007-01-30 22:10:00,1.0605,1.06051,1.06044,1.06045,24313559.0
2007-01-30 22:12:00,1.06045,1.06051,1.06039,1.06051,6759995.0
2007-01-30 22:13:00,1.06045,1.06052,1.06041,1.06052,4278176.0
2007-01-30 22:14:00,1.06045,1.06046,1.06035,1.06035,1282555.0
2007-01-30 22:15:00,1.06042,1.06047,1.06029,1.06047,7574169.0
2007-01-30 22:16:00,1.06056,1.06063,1.06031,1.06058,10142347.0
2007-01-30 22:17:00,1.06061,1.06061,1.06027,1.06054,6979135.0
2007-01-30 22:18:00,1.06053,1.06058,1.0605,1.06058,6302859.0
2007-01-30 22:19:00,1.06058,1.06066,1.06047,1.06066,3725810.0
2007-01-30 22:20:00,1.06067,1.06067,1.06058,1.06067,1201779.0
2007-01-30 22:21:00,1.06065,1.06065,1.06058,1.06058,2039834.0
2007-01-30 22:22:00,1.06054,1.06055,1.06035,1.06053,8914660.0
2007-01-30 22:23:00,1.06056,1.06068,1.06056,1.06068,4183127.0
2007-01-30 22:24:00,1.0606,1.06064,1.06056,1.06056,5787486.0
2007-01-30 22:25:00,1.06058,1.06059,1.06046,1.06059,9187591.0
2007-01-30 22:26:00,1.06062,1.06062,1.06057,1.06057,4645182.0
2007-01-30 22:27:00,1.06051,1.06051,1.06044,1.06044,1547920.0
2007-01-30 22:28:00,1.06041,1.06041,1.06032,1.06032,11272118.0
2007-01-30 22:29:00,1.06032,1.0604,1.06032,1.0604,15308295.0
2007-01-30 22:30:00,1.06034,1.06046,1.06031,1.06031,5801750.0
2007-01-30 22:31:00,1.06035,1.06039,1.06033,1.06034,7540937.0
2007-01-30 22:33:00,1.06037,1.0604,1.06037,1.0604,4315444.0
2007-01-30 22:34:00,1.06025,1.06044,1.06025,1.0604,2363344.0
2007-01-30 22:35:00,1.06042,1.06052,1.06039,1.06051,4189749.0
2007-01-30 22:36:00,1.06051,1.06051,1.06041,1.06047,7183141.0
2007-01-30 22:37:00,1.0602,1.06057,1.0602,1.06057,4702972.0
2007-01-30 22:38:00,1.0606,1.06065,1.0606,1.06064,28353075.0
2007-01-30 22:40:00,1.06066,1.06073,1.06062,1.06062,21018956.0
2007-01-30 22:41:00,1.06066,1.06066,1.06058,1.06064,9093943.0
2007-01-30 22:42:00,1.06063,1.06063,1.06059,1.06059,1847652.0
2007-01-30 22:43:00,1.06056,1.06056,1.06055,1.06055,5946968.0
2007-01-30 22:44:00,1.06059,1.06066,1.06052,1.06066,12388094.0
2007-01-30 22:45:00,1.06067,1.06068,1.06054,1.06057,5982624.0
2007-01-30 22:46:00,1.06054,1.06068,1.06053,1.06068,34147695.0
2007-01-30 22:47:00,1.06072,1.06072,1.06062,1.06062,1668621.0
2007-01-30 22:48:00,1.0606,1.06068,1.0606,1.06068,1553363.0
2007-01-30 22:49:00,1.06071,1.06071,1.06057,1.06066,4755273.0
2007-01-30 22:50:00,1.06075,1.06087,1.06073,1.06087,807768.0
2007-01-30 22:51:00,1.06092,1.06105,1.06089,1.06091,6249410.0
2007-01-30 22:52:00,1.06092,1.06094,1.06088,1.06088,11728834.0
2007-01-30 22:53:00,1.06092,1.06092,1.0608,1.0608,10610680.0
2007-01-30 22:54:00,1.06056,1.06087,1.06056,1.06067,8221865.0
2007-01-30 22:55:00,1.06063,1.06071,1.06063,1.06071,5929488.0
2007-01-30 22:56:00,1.06068,1.06068,1.06061,1.06065,7742631.0
2007-01-30 22:58:00,1.0606,1.0606,1.06044,1.06044,12262269.0
2007-01-30 23:00:00,1.06043,1.06048,1.06032,1.0604,20487687.0
2007-01-30 23:01:00,1.06043,1.06046,1.06038,1.06039,8045975.0
2007-01-30 23:02:00,1.0604,1.06048,1.0604,1.06048,6430318.0
2007-01-30 23:03:00,1.06048,1.06048,1.06038,1.06044,5495872.0
2007-01-30 23:04:00,1.06041,1.06041,1.0601,1.06032,1639252.0
2007-01-30 23:05:00,1.06034,1.06035,1.06018,1.06035,7155526.0
2007-01-30 23:06:00,1.06034,1.06049,1.06034,1.06048,11589184.0
2007-01-30 23:07:00,1.06048,1.06052,1.06046,1.06052,10331676.0
2007-01-30 23:08:00,1.06056,1.06064,1.06056,1.06058,6302152.0
2007-01-30 23:09:00,1.06053,1.06054,1.06039,1.0605,1946895.0
2007-01-30 23:11:00,1.06048,1.06052,1.06043,1.06051,1714684.0
2007-01-30 23:12:00,1.06047,1.06047,1.06009,1.06009,2469445.0
2007-01-30 23:13:00,1.0602,1.06025,1.06013,1.06025,13253579.0
2007-01-30 23:14:00,1.06029,1.06034,1.06021,1.06034,10207218.0
2007-01-30 23:15:00,1.06034,1.06035,1.06023,1.0603,5947229.0
2007-01-30 23:16:00,1.06025,1.06025,1.06019,1.06019,1914539.0
2007-01-30 23:17:00,1.06027,1.06033,1.06027,1.06033,34017345.0
2007-01-30 23:18:00,1.06034,1.06049,1.06034,1.06037,4331941.0
2007-01-30 23:19:00,1.06034,1.06038,1.06033,1.06033,11007532.0
2007-01-30 23:20:00,1.06034,1.06036,1.06025,1.06036,4114453.0
2007-01-30 23:21:00,1.06033,1.06037,1.06026,1.06037,11741433.0
2007-01-30 23:22:00,1.06034,1.06034,1.06029,1.06029,12848985.0
2007-01-30 23:23:00,1.06029,1.06034,1.06029,1.06034,6346263.0
2007-01-30 23:24:00,1.06034,1.06034,1.0598,1.0598,1705614.0
2007-01-30 23:25:00,1.06011,1.06022,1.06002,1.06018,2397361.0
2007-01-30 23:26:00,1.06019,1.06028,1.06019,1.06022,25230443.0
2007-01-30 23:27:00,1.06027,1.06034,1.06027,1.06031,10621313.0
2007-01-30 23:28:00,1.06028,1.06028,1.0602,1.0602,10317907.0
2007-01-30 23:29:00,1.06017,1.06027,1.06017,1.0602,14178615.0
2007-01-30 23:31:00,1.06038,1.06038,1.05918,1.05918,13372030.0
2007-01-30 23:32:00,1.06015,1.06017,1.0601,1.06014,10062720.0
2007-01-30 23:33:00,1.06012,1.06015,1.06008,1.06008,10053656.0
2007-01-30 23:34:00,1.0601,1.06015,1.0601,1.06015,4264003.0
2007-01-30 23:35:00,1.06016,1.06016,1.06006,1.06009,7981984.0
2007-01-30 23:36:00,1.06008,1.06015,1.05995,1.06013,5461826.0
2007-01-30 23:37:00,1.06011,1.06013,1.0601,1.0601,5175517.0
2007-01-30 23:38:00,1.06011,1.06015,1.06009,1.06014,5271553.0
2007-01-30 23:39:00,1.06017,1.06017,1.0601,1.0601,4024946.0
2007-01-30 23:40:00,1.05912,1.06027,1.05912,1.06008,10327169.0
2007-01-30 23:41:00,1.0601,1.06012,1.05987,1.06012,30721608.0
2007-01-30 23:42:00,1.06015,1.06017,1.06008,1.06017,3941349.0
2007-01-30 23:43:00,1.0602,1.06024,1.06009,1.06009,6415629.0
2007-01-30 23:44:00,1.06013,1.06013,1.06003,1.06004,5441828.0
2007-01-30 23:45:00,1.06001,1.06014,1.06001,1.06014,8130828.0
2007-01-30 23:46:00,1.06013,1.06013,1.05998,1.06001,17466180.0
2007-01-30 23:47:00,1.05997,1.05997,1.05992,1.05992,4225964.0
2007-01-30 23:48:00,1.05989,1.05989,1.05962,1.05984,4661696.0
2007-01-30 23:49:00,1.05974,1.06005,1.05974,1.06005,3472338.0
2007-01-30 23:50:00,1.06011,1.06023,1.06011,1.06023,7273453.0
2007-01-30 23:51:00,1.06025,1.06034,1.06025,1.06029,6566092.0
2007-01-30 23:52:00,1.06038,1.0605,1.06038,1.0605,3084581.0
2007-01-30 23:53:00,1.06054,1.06058,1.06051,1.06058,4220822.0
2007-01-30 23:54:00,1.06034,1.06066,1.06034,1.06046,11245321.0
2007-01-30 23:55:00,1.06046,1.06054,1.06046,1.06048,5352850.0
2007-01-30 23:56:00,1.06038,1.06052,1.06038,1.06052,9759522.0
2007-01-30 23:57:00,1.06048,1.06048,1.06022,1.0604,31984118.0
2007-01-30 23:58:00,1.06048,1.06057,1.06044,1.06055,1458451.0
2007-01-30 23:59:00,1.0606,1.06072,1.06056,1.06072,3617477.0
2007-01-31 00:00:00,1.06071,1.06076,1.06067,1.06067,3444353.0
2007-01-31 00:01:00,1.0607,1.0607,1.06059,1.06065,11660451.0
2007-01-31 00:02:00,1.06074,1.06087,1.06074,1.06081,5266182.0
2007-01-31 00:03:00,1.06077,1.06087,1.06057,1.06087,5392362.0
2007-01-31 00:04:00,1.06091,1.06098,1.06084,1.06098,2260402.0
2007-01-31 00:05:00,1.06097,1.06097,1.06057,1.06057,16666369.0
2007-01-31 00:06:00,1.06053,1.06053,1.06034,1.06034,1178949.0
2007-01-31 00:07:00,1.06032,1.06035,1.06032,1.06035,265700.0
2007-01-31 00:08:00,1.06035,1.06063,1.06034,1.06063,12717606.0
2007-01-31 00:09:00,1.06065,1.0608,1.06047,1.06047,5106289.0
2007-01-31 00:10:00,1.06017,1.06049,1.06017,1.06049,12743674.0
2007-01-31 00:11:00,1.06061,1.06077,1.06061,1.06065,19571211.0
2007-01-31 00:12:00,1.06053,1.06053,1.0604,1.06043,6320138.0
2007-01-31 00:13:00,1.06035,1.06039,1.0603,1.06039,2508792.0
2007-01-31 00:14:00,1.06042,1.06044,1.0604,1.06044,2358771.0
2007-01-31 00:15:00,1.06046,1.06047,1.06041,1.06041,15021188.0
2007-01-31 00:16:00,1.0604,1.06044,1.06035,1.0604,8968269.0
2007-01-31 00:17:00,1.06039,1.06039,1.06025,1.06025,4187920.0
2007-01-31 00:18:00,1.06019,1.06024,1.05997,1.06015,18130116.0
2007-01-31 00:19:00,1.06013,1.0602,1.06012,1.0602,6855773.0
2007-01-31 00:20:00,1.06012,1.06012,1.05996,1.05998,4226147.0
2007-01-31 00:21:00,1.05998,1.06007,1.05997,1.06007,6235403.0
2007-01-31 00:22:00,1.06012,1.06013,1.06006,1.06006,7152161.0
2007-01-31 00:23:00,1.06004,1.06013,1.06004,1.06012,13395737.0
2007-01-31 00:24:00,1.06018,1.06021,1.06015,1.06018,2935881.0
2007-01-31 00:25:00,1.06025,1.06027,1.06024,1.06027,9367107.0
2007-01-31 00:26:00,1.06031,1.06038,1.06031,1.06038,6648451.0
2007-01-31 00:27:00,1.06031,1.06035,1.06019,1.06035,5142977.0
2007-01-31 00:28:00,1.06039,1.06045,1.06039,1.06045,4472351.0
2007-01-31 00:29:00,1.06044,1.06044,1.06041,1.06041,2264620.0
2007-01-31 00:30:00,1.06038,1.06061,1.06038,1.06061,3408776.0
2007-01-31 00:31:00,1.06066,1.0607,1.06066,1.0607,178324.0
2007-01-31 00:32:00,1.06066,1.06066,1.06035,1.06035,1504276.0
2007-01-31 00:33:00,1.06067,1.06067,1.06047,1.06047,5581976.0
2007-01-31 00:34:00,1.06064,1.06064,1.06057,1.06057,4255345.0
2007-01-31 00:35:00,1.06057,1.06057,1.0605,1.0605,3141318.0
2007-01-31 00:36:00,1.0605,1.06058,1.0605,1.06057,12129756.0
2007-01-31 00:37:00,1.06057,1.06062,1.06057,1.06062,4311439.0
2007-01-31 00:38:00,1.06067,1.06069,1.06066,1.06069,9294308.0
2007-01-31 00:39:00,1.06077,1.06085,1.06065,1.06081,5468778.0
2007-01-31 00:40:00,1.06084,1.06084,1.06071,1.06071,4323804.0
2007-01-31 00:41:00,1.06067,1.06067,1.06056,1.0606,3141209.0
2007-01-31 00:42:00,1.06055,1.06057,1.06055,1.06057,864526.0
2007-01-31 00:43:00,1.06052,1.0606,1.06052,1.0606,10838719.0
2007-01-31 00:44:00,1.06052,1.06057,1.06046,1.06051,2759354.0
2007-01-31 00:45:00,1.0605,1.06055,1.06049,1.06055,22826149.0
2007-01-31 00:46:00,1.06059,1.06064,1.06059,1.06064,5908116.0
2007-01-31 00:47:00,1.06059,1.06059,1.06058,1.06058,173576.0
2007-01-31 00:48:00,1.06052,1.06068,1.06039,1.06049,11042155.0
2007-01-31 00:49:00,1.06073,1.06079,1.06071,1.06071,7663557.0
2007-01-31 00:51:00,1.06069,1.06069,1.06055,1.06055,6624825.0
2007-01-31 00:52:00,1.06052,1.06054,1.06046,1.06051,1435095.0
2007-01-31 00:53:00,1.06042,1.06049,1.06041,1.06049,2315829.0
2007-01-31 00:55:00,1.06053,1.06063,1.06053,1.06061,4224350.0
2007-01-31 00:56:00,1.06061,1.06072,1.06061,1.06072,4304153.0
2007-01-31 00:57:00,1.06069,1.06069,1.06056,1.06056,12426492.0
2007-01-31 00:59:00,1.06059,1.06059,1.06049,1.06049,12271262.0
2007-01-31 01:00:00,1.06055,1.06068,1.06035,1.06035,7390088.0
2007-01-31 01:01:00,1.06064,1.06076,1.06064,1.06069,8663772.0
2007-01-31 01:02:00,1.06069,1.0609,1.06069,1.0609,3527469.0
2007-01-31 01:04:00,1.06086,1.06086,1.06071,1.06077,20488386.0
2007-01-31 01:05:00,1.06077,1.06088,1.06076,1.06088,9116957.0
2007-01-31 01:06:00,1.06101,1.06106,1.06101,1.06106,9179358.0
2007-01-31 01:07:00,1.0611,1.06117,1.06109,1.06117,6433008.0
2007-01-31 01:08:00,1.06114,1.06114,1.06108,1.06112,15485476.0
2007-01-31 01:09:00,1.06114,1.06116,1.06082,1.06116,2551413.0
2007-01-31 01:11:00,1.06124,1.06125,1.06118,1.06118,11491451.0
2007-01-31 01:12:00,1.06117,1.06117,1.06106,1.0611,7373765.0
2007-01-31 01:13:00,1.06101,1.06111,1.06093,1.061,18118474.0
2007-01-31 01:16:00,1.06096,1.06098,1.06093,1.06098,7990481.0
2007-01-31 01:17:00,1.06095,1.06099,1.06,1.06093,7339908.0
2007-01-31 01:19:00,1.06083,1.06083,1.06074,1.06074,9656100.0
2007-01-31 01:20:00,1.06073,1.06095,1.06073,1.06092,3011203.0
2007-01-31 01:21:00,1.06092,1.06093,1.06087,1.06093,4778356.0
2007-01-31 01:22:00,1.06088,1.06089,1.06076,1.06089,4795421.0
2007-01-31 01:25:00,1.06076,1.06076,1.06073,1.06073,1568140.0
2007-01-31 01:26:00,1.06077,1.06084,1.06077,1.06078,4378769.0
2007-01-31 01:27:00,1.06085,1.06085,1.06079,1.06079,4326281.0
2007-01-31 01:29:00,1.06079,1.0608,1.06066,1.06073,33031506.0
2007-01-31 01:30:00,1.06075,1.06084,1.06075,1.06084,3800693.0
2007-01-31 01:31:00,1.06088,1.06095,1.06088,1.06092,6143449.0
2007-01-31 01:32:00,1.06091,1.06091,1.06083,1.06089,7106013.0
2007-01-31 01:33:00,1.06091,1.06099,1.0609,1.06099,12827062.0
2007-01-31 01:34:00,1.06095,1.06105,1.06095,1.06105,4135417.0
2007-01-31 01:36:00,1.0611,1.06115,1.061,1.06109,2382131.0
2007-01-31 01:37:00,1.06102,1.06102,1.06068,1.06097,15093378.0
2007-01-31 01:38:00,1.06105,1.06105,1.06096,1.06098,16035260.0
2007-01-31 01:39:00,1.06095,1.06095,1.06084,1.06084,2863678.0
2007-01-31 01:40:00,1.0608,1.0608,1.06075,1.0608,16730990.0
2007-01-31 01:41:00,1.06071,1.06077,1.06068,1.06068,8746618.0
2007-01-31 01:42:00,1.06067,1.06076,1.06067,1.06072,15311329.0
2007-01-31 01:43:00,1.06076,1.06076,1.06072,1.06073,6075548.0
2007-01-31 01:44:00,1.06061,1.06075,1.06061,1.06073,8878094.0
2007-01-31 01:45:00,1.06076,1.06078,1.06065,1.06065,7523748.0
2007-01-31 01:47:00,1.06071,1.06071,1.06066,1.06066,822416.0
2007-01-31 01:48:00,1.06063,1.06078,1.06063,1.06078,2828632.0
2007-01-31 01:49:00,1.0607,1.0607,1.06063,1.06063,15240474.0
2007-01-31 01:50:00,1.06061,1.06071,1.06061,1.06066,7413520.0
2007-01-31 01:51:00,1.06064,1.0607,1.06064,1.0607,2234342.0
2007-01-31 01:52:00,1.06076,1.06086,1.06059,1.06059,7707578.0
2007-01-31 01:54:00,1.0608,1.0608,1.06075,1.06078,3126862.0
2007-01-31 01:55:00,1.06085,1.0609,1.06083,1.06089,11097648.0
2007-01-31 01:56:00,1.06081,1.06088,1.06081,1.06086,9881099.0
2007-01-31 01:57:00,1.06089,1.06095,1.06085,1.06092,4341449.0
2007-01-31 01:58:00,1.06095,1.06099,1.06086,1.06095,12815542.0
2007-01-31 01:59:00,1.06096,1.06097,1.06092,1.06097,6870918.0
2007-01-31 02:00:00,1.06149,1.06149,1.0613,1.0613,1229813.0
2007-01-31 02:01:00,1.06125,1.06133,1.06113,1.0613,12186708.0
2007-01-31 02:02:00,1.06134,1.06136,1.06134,1.06136,161332.0
2007-01-31 02:03:00,1.06136,1.06136,1.06108,1.06108,8985266.0
2007-01-31 02:04:00,1.06117,1.06123,1.06116,1.06121,10572207.0
2007-01-31 02:05:00,1.06116,1.06116,1.0611,1.06112,3339951.0
2007-01-31 02:06:00,1.0611,1.06118,1.0611,1.06114,5954246.0
2007-01-31 02:07:00,1.06086,1.06112,1.06086,1.06111,8068228.0
2007-01-31 02:08:00,1.06109,1.06121,1.06109,1.06121,4369301.0
2007-01-31 02:09:00,1.06126,1.06154,1.06119,1.06142,15061513.0
2007-01-31 02:10:00,1.0614,1.06141,1.06132,1.06132,16738577.0
2007-01-31 02:11:00,1.06135,1.06135,1.06122,1.06122,2740125.0
2007-01-31 02:12:00,1.06123,1.06123,1.06117,1.06117,865428.0
2007-01-31 02:13:00,1.06106,1.06125,1.06106,1.06116,4913562.0
2007-01-31 02:14:00,1.06107,1.06118,1.06107,1.06118,7723794.0
2007-01-31 02:15:00,1.0612,1.06121,1.0612,1.06121,2344978.0
2007-01-31 02:16:00,1.06133,1.06143,1.06133,1.06143,6712571.0
2007-01-31 02:17:00,1.06138,1.06138,1.06133,1.06138,15448824.0
2007-01-31 02:18:00,1.06142,1.06153,1.06138,1.06138,8958944.0
2007-01-31 02:19:00,1.06147,1.06163,1.06147,1.06163,14189557.0
2007-01-31 02:20:00,1.06165,1.06167,1.06155,1.06167,2759108.0
2007-01-31 02:21:00,1.06166,1.06173,1.06161,1.06173,15153336.0
2007-01-31 02:22:00,1.0617,1.0617,1.06143,1.06169,15842740.0
2007-01-31 02:23:00,1.06163,1.06163,1.06144,1.06158,2619164.0
2007-01-31 02:24:00,1.06165,1.06177,1.0616,1.06177,2831423.0
2007-01-31 02:25:00,1.06177,1.06182,1.06176,1.0618,3877923.0
2007-01-31 02:26:00,1.06188,1.06192,1.06188,1.06192,754796.0
2007-01-31 02:27:00,1.06197,1.06201,1.06195,1.06201,6465302.0
2007-01-31 02:28:00,1.062,1.06201,1.06198,1.06199,6520325.0
2007-01-31 02:29:00,1.06193,1.06193,1.06184,1.06184,3629386.0
2007-01-31 02:30:00,1.06187,1.06194,1.06179,1.06194,35102557.0
2007-01-31 02:31:00,1.06177,1.06192,1.06177,1.06191,5389438.0
2007-01-31 02:32:00,1.06189,1.06198,1.06189,1.06198,4038724.0
2007-01-31 02:33:00,1.06197,1.06207,1.06197,1.06204,4028306.0
2007-01-31 02:34:00,1.06206,1.06208,1.06206,1.06208,1430393.0
2007-01-31 02:35:00,1.06206,1.06213,1.06206,1.06208,261487.0
2007-01-31 02:36:00,1.06202,1.06202,1.06191,1.06191,17482271.0
2007-01-31 02:37:00,1.06188,1.06188,1.06166,1.06181,4457125.0
2007-01-31 02:38:00,1.06185,1.06185,1.06174,1.06174,4784096.0
2007-01-31 02:39:00,1.06172,1.06175,1.06168,1.06168,3236811.0
2007-01-31 02:40:00,1.06173,1.06174,1.06161,1.06161,9588027.0
2007-01-31 02:41:00,1.06159,1.06162,1.06154,1.06154,3479519.0
2007-01-31 02:42:00,1.06156,1.06157,1.0605,1.06157,7512697.0
2007-01-31 02:43:00,1.06172,1.06179,1.06168,1.06168,4702918.0
2007-01-31 02:44:00,1.06157,1.06157,1.0614,1.0614,5771762.0
2007-01-31 02:45:00,1.06141,1.06141,1.06134,1.06137,13772108.0
2007-01-31 02:46:00,1.06133,1.06134,1.06115,1.06131,17121975.0
2007-01-31 02:47:00,1.06142,1.06149,1.06139,1.06149,6772377.0
2007-01-31 02:48:00,1.06147,1.06147,1.06139,1.06139,10827711.0
2007-01-31 02:49:00,1.06139,1.06139,1.06123,1.06123,8370888.0
2007-01-31 02:50:00,1.06124,1.06128,1.06097,1.06114,2472059.0
2007-01-31 02:51:00,1.06106,1.06106,1.06099,1.06105,16502000.0
2007-01-31 02:52:00,1.06109,1.06113,1.06105,1.06107,6212934.0
2007-01-31 02:53:00,1.06104,1.06104,1.06099,1.06099,6803389.0
2007-01-31 02:54:00,1.0609,1.06095,1.06082,1.06088,9270853.0
2007-01-31 02:55:00,1.06089,1.06104,1.06089,1.06098,21379929.0
2007-01-31 02:56:00,1.06086,1.06089,1.06082,1.06082,24600400.0
2007-01-31 02:57:00,1.06085,1.06087,1.06072,1.06072,3605713.0
2007-01-31 02:58:00,1.06079,1.06085,1.06079,1.06083,2514790.0
2007-01-31 02:59:00,1.06056,1.06091,1.06056,1.06089,7959168.0
2007-01-31 03:00:00,1.06083,1.06103,1.06083,1.06103,12100643.0
2007-01-31 03:01:00,1.0611,1.0611,1.06108,1.06108,1155642.0
2007-01-31 03:02:00,1.06102,1.06111,1.06099,1.06099,11652749.0
2007-01-31 03:04:00,1.06097,1.06099,1.06085,1.06085,5407174.0
2007-01-31 03:05:00,1.06085,1.06087,1.06082,1.06082,10559232.0
2007-01-31 03:06:00,1.06083,1.06087,1.06083,1.06087,2321545.0
2007-01-31 03:07:00,1.06083,1.06083,1.0607,1.0607,1520391.0
2007-01-31 03:08:00,1.06069,1.06078,1.06065,1.06073,6024211.0
2007-01-31 03:09:00,1.06071,1.06076,1.06046,1.06076,6263682.0
2007-01-31 03:10:00,1.06075,1.0608,1.06075,1.06075,7693562.0
2007-01-31 03:11:00,1.0605,1.06073,1.06045,1.06062,10629723.0
2007-01-31 03:12:00,1.06075,1.06079,1.06075,1.06079,172129.0
2007-01-31 03:13:00,1.06086,1.06087,1.06084,1.06087,6471811.0
2007-01-31 03:14:00,1.06089,1.06096,1.06089,1.06093,20893500.0
2007-01-31 03:15:00,1.06092,1.06092,1.06072,1.0608,2973121.0
2007-01-31 03:16:00,1.06092,1.06092,1.06091,1.06091,9950169.0
2007-01-31 03:17:00,1.06096,1.06096,1.06093,1.06093,958666.0
2007-01-31 03:18:00,1.06096,1.06102,1.06096,1.06099,2932697.0
2007-01-31 03:19:00,1.06093,1.06097,1.06081,1.06097,4305718.0
2007-01-31 03:20:00,1.061,1.06106,1.061,1.06105,3993659.0
2007-01-31 03:21:00,1.06109,1.06121,1.06104,1.06121,2263946.0
2007-01-31 03:22:00,1.06121,1.06121,1.06118,1.06118,2581620.0
2007-01-31 03:23:00,1.06111,1.06111,1.06099,1.06099,11238540.0
2007-01-31 03:24:00,1.06101,1.06112,1.06097,1.06107,7469204.0
2007-01-31 03:25:00,1.06124,1.06124,1.06112,1.06112,2548782.0
2007-01-31 03:26:00,1.06088,1.06109,1.06088,1.06109,5695895.0
2007-01-31 03:27:00,1.06079,1.06104,1.06079,1.06099,1627652.0
2007-01-31 03:28:00,1.06086,1.06088,1.06086,1.06088,178824.0
2007-01-31 03:29:00,1.06087,1.061,1.06087,1.061,22739207.0
2007-01-31 03:30:00,1.06114,1.06114,1.06093,1.06093,2396677.0
2007-01-31 03:31:00,1.06097,1.06108,1.06097,1.06107,4888351.0
2007-01-31 03:32:00,1.06097,1.06097,1.06076,1.06088,5275929.0
2007-01-31 03:33:00,1.06089,1.06089,1.06083,1.06083,6706124.0
2007-01-31 03:34:00,1.06081,1.06081,1.06069,1.06069,9196963.0
2007-01-31 03:35:00,1.06062,1.06076,1.06062,1.06075,2938818.0
2007-01-31 03:36:00,1.06075,1.06087,1.06075,1.06087,52416315.0
2007-01-31 03:37:00,1.061,1.06101,1.06097,1.06099,9635645.0
2007-01-31 03:38:00,1.06099,1.06103,1.06093,1.06096,5747444.0
2007-01-31 03:39:00,1.06094,1.06109,1.06094,1.06109,11904738.0
2007-01-31 03:40:00,1.06122,1.0613,1.06122,1.06122,6256408.0
2007-01-31 03:41:00,1.06114,1.06114,1.06079,1.06112,17758954.0
2007-01-31 03:42:00,1.06115,1.06123,1.06111,1.06123,4198838.0
2007-01-31 03:43:00,1.0612,1.06122,1.06114,1.06114,8153713.0
2007-01-31 03:44:00,1.06113,1.06121,1.06113,1.06117,15650333.0
2007-01-31 03:45:00,1.06119,1.06137,1.06119,1.06137,2610416.0
2007-01-31 03:46:00,1.06138,1.0615,1.0612,1.06149,5859192.0
2007-01-31 03:48:00,1.06149,1.06149,1.06145,1.06145,7518293.0
2007-01-31 03:49:00,1.0614,1.06142,1.06109,1.06109,12362895.0
2007-01-31 03:50:00,1.06122,1.06155,1.06122,1.0614,4218844.0
2007-01-31 03:51:00,1.06138,1.06138,1.06111,1.0613,13558216.0
2007-01-31 03:54:00,1.06132,1.06146,1.06131,1.06146,10238133.0
2007-01-31 03:55:00,1.0616,1.06164,1.06153,1.06153,26610343.0
2007-01-31 03:56:00,1.06148,1.06148,1.06122,1.06136,4958038.0
2007-01-31 03:57:00,1.06136,1.06136,1.06121,1.06125,5594583.0
2007-01-31 03:58:00,1.06123,1.06123,1.06098,1.06098,10784731.0
2007-01-31 03:59:00,1.06093,1.06093,1.06086,1.06087,3490428.0
2007-01-31 04:00:00,1.06086,1.06086,1.06067,1.06069,3608095.0
2007-01-31 04:01:00,1.06069,1.06089,1.06069,1.06089,1548250.0
2007-01-31 04:02:00,1.06091,1.06094,1.06064,1.06084,29725016.0
2007-01-31 04:03:00,1.06087,1.06089,1.06077,1.0608,10677815.0
2007-01-31 04:04:00,1.06086,1.06089,1.0608,1.0608,5461534.0
2007-01-31 04:05:00,1.06077,1.06083,1.06053,1.06053,10644947.0
2007-01-31 04:06:00,1.06081,1.06088,1.06081,1.06088,1794404.0
2007-01-31 04:07:00,1.06086,1.06086,1.06086,1.06086,3125842.0
2007-01-31 04:08:00,1.06086,1.06086,1.06082,1.06082,6512688.0
2007-01-31 04:09:00,1.06081,1.06087,1.06079,1.06081,7175155.0
2007-01-31 04:10:00,1.06076,1.06079,1.06064,1.06064,3632914.0
2007-01-31 04:11:00,1.06077,1.06081,1.06051,1.06071,4761204.0
2007-01-31 04:12:00,1.06074,1.06084,1.06074,1.06084,3889522.0
2007-01-31 04:13:00,1.06084,1.06085,1.06084,1.06085,666273.0
2007-01-31 04:14:00,1.06071,1.06071,1.06055,1.06058,7701105.0
2007-01-31 04:15:00,1.06053,1.06053,1.0603,1.06038,5531437.0
2007-01-31 04:16:00,1.06034,1.06042,1.0603,1.06042,2887779.0
2007-01-31 04:17:00,1.0604,1.0604,1.06029,1.06034,4112320.0
2007-01-31 04:18:00,1.06032,1.06037,1.0601,1.06026,32557874.0
2007-01-31 04:19:00,1.0602,1.06029,1.05925,1.05925,11454269.0
2007-01-31 04:20:00,1.06023,1.06023,1.06018,1.06018,3695661.0
2007-01-31 04:21:00,1.06012,1.06014,1.06011,1.06014,5556607.0
2007-01-31 04:22:00,1.06019,1.06029,1.06019,1.06029,4825657.0
2007-01-31 04:23:00,1.06035,1.0604,1.06021,1.06035,5236649.0
2007-01-31 04:24:00,1.06036,1.06053,1.06033,1.06053,7361417.0
2007-01-31 04:25:00,1.06055,1.06065,1.06046,1.06065,5792798.0
2007-01-31 04:26:00,1.06051,1.06051,1.0605,1.0605,5862803.0
2007-01-31 04:27:00,1.06048,1.06048,1.06037,1.06037,9659083.0
2007-01-31 04:28:00,1.05938,1.06048,1.05938,1.06048,12636581.0
2007-01-31 04:29:00,1.06048,1.06051,1.06044,1.06044,32021149.0
2007-01-31 04:30:00,1.06031,1.06046,1.06031,1.06046,13265920.0
2007-01-31 04:31:00,1.06051,1.06056,1.06045,1.06056,9528914.0
2007-01-31 04:32:00,1.06056,1.06064,1.06048,1.06064,10481904.0
2007-01-31 04:33:00,1.06066,1.06078,1.06066,1.06078,6690609.0
2007-01-31 04:34:00,1.06066,1.06071,1.06054,1.0607,2430168.0
2007-01-31 04:35:00,1.0604,1.06066,1.0604,1.06049,1857157.0
2007-01-31 04:36:00,1.06052,1.06066,1.06052,1.06066,5941081.0
2007-01-31 04:37:00,1.06078,1.0609,1.06075,1.06075,7399425.0
2007-01-31 04:38:00,1.06078,1.06078,1.06061,1.06061,11672567.0
2007-01-31 04:39:00,1.06059,1.06059,1.06047,1.06056,1583868.0
2007-01-31 04:41:00,1.06048,1.06062,1.06048,1.06055,4732810.0
2007-01-31 04:42:00,1.06057,1.06057,1.06052,1.06053,34177983.0
2007-01-31 04:43:00,1.0605,1.06057,1.0605,1.06057,2103196.0
2007-01-31 04:44:00,1.06057,1.06057,1.06044,1.06044,5486880.0
2007-01-31 04:45:00,1.06053,1.0606,1.06045,1.0606,10760295.0
2007-01-31 04:46:00,1.06062,1.06062,1.06052,1.06054,13937929.0
2007-01-31 04:50:00,1.0606,1.0606,1.06041,1.06055,2161295.0
2007-01-31 04:51:00,1.06057,1.06058,1.06054,1.06056,6757616.0
2007-01-31 04:52:00,1.06058,1.06059,1.06051,1.06059,10792515.0
2007-01-31 04:53:00,1.06058,1.06058,1.06039,1.06039,12285787.0
2007-01-31 04:54:00,1.0605,1.06061,1.06045,1.06061,7549615.0
2007-01-31 04:55:00,1.06055,1.06057,1.0603,1.06057,1665061.0
2007-01-31 04:56:00,1.06056,1.06059,1.06052,1.06059,5231673.0
2007-01-31 04:57:00,1.06058,1.06058,1.06052,1.06053,5871365.0
2007-01-31 04:58:00,1.06059,1.06066,1.06054,1.06054,9249891.0
2007-01-31 04:59:00,1.06037,1.06037,1.06025,1.06025,18594258.0
2007-01-31 05:00:00,1.06031,1.06031,1.06024,1.06024,2025452.0
2007-01-31 05:01:00,1.06021,1.06022,1.06017,1.06022,12940341.0
2007-01-31 05:02:00,1.06023,1.0603,1.06023,1.06026,15840174.0
2007-01-31 05:04:00,1.06028,1.06028,1.06018,1.06018,6198503.0
2007-01-31 05:05:00,1.06025,1.06036,1.06005,1.06005,8739226.0
2007-01-31 05:06:00,1.06024,1.06024,1.06015,1.06023,10443582.0
2007-01-31 05:07:00,1.06022,1.06025,1.06022,1.06025,3594811.0
2007-01-31 05:08:00,1.06019,1.06029,1.06015,1.06026,6651140.0
2007-01-31 05:09:00,1.06032,1.06048,1.06032,1.06048,864940.0
2007-01-31 05:10:00,1.06046,1.06068,1.06046,1.06068,5114297.0
2007-01-31 05:11:00,1.06068,1.06086,1.06064,1.06077,11680076.0
2007-01-31 05:12:00,1.06065,1.06065,1.0605,1.0605,1810768.0
2007-01-31 05:13:00,1.06039,1.06039,1.06023,1.0603,34185298.0
2007-01-31 05:14:00,1.06032,1.06048,1.06028,1.06048,6261906.0
2007-01-31 05:15:00,1.06049,1.06057,1.0604,1.06057,13124370.0
2007-01-31 05:17:00,1.06069,1.06087,1.06065,1.06065,10771504.0
2007-01-31 05:18:00,1.0606,1.0606,1.0605,1.06055,10060785.0
2007-01-31 05:22:00,1.06063,1.06063,1.06042,1.06042,4483291.0
2007-01-31 05:23:00,1.06065,1.0607,1.06061,1.0607,7915308.0
2007-01-31 05:24:00,1.0607,1.06085,1.06062,1.06085,3990998.0
2007-01-31 05:25:00,1.06086,1.061,1.06085,1.061,41046863.0
2007-01-31 05:27:00,1.06114,1.06118,1.061,1.061,2571151.0
2007-01-31 05:29:00,1.06091,1.06094,1.06091,1.06091,4173993.0
2007-01-31 05:30:00,1.06089,1.06089,1.06073,1.06076,15497362.0
2007-01-31 05:31:00,1.06079,1.0609,1.06079,1.0609,10307351.0
2007-01-31 05:32:00,1.06101,1.06106,1.06101,1.06106,20970766.0
2007-01-31 05:33:00,1.06111,1.06118,1.06106,1.06106,6591576.0
2007-01-31 05:34:00,1.0609,1.0609,1.06075,1.06083,8782709.0
2007-01-31 05:35:00,1.06085,1.06087,1.06076,1.06076,5762706.0
2007-01-31 05:36:00,1.06085,1.06085,1.06079,1.06079,3825448.0
2007-01-31 05:37:00,1.06082,1.06089,1.06064,1.06086,8647454.0
2007-01-31 05:38:00,1.0609,1.0609,1.06083,1.06083,2015846.0
2007-01-31 05:39:00,1.06084,1.06091,1.06074,1.06091,1205637.0
2007-01-31 05:40:00,1.06092,1.06092,1.06073,1.06087,3768392.0
2007-01-31 05:41:00,1.06099,1.06103,1.06096,1.06096,10533493.0
2007-01-31 05:42:00,1.06083,1.06087,1.06054,1.06087,7580250.0
2007-01-31 05:43:00,1.0608,1.06084,1.06051,1.06084,10679527.0
2007-01-31 05:44:00,1.06096,1.06106,1.06095,1.06095,7833907.0
2007-01-31 05:45:00,1.06071,1.06074,1.06068,1.06068,1320998.0
2007-01-31 05:46:00,1.06072,1.06079,1.06064,1.06064,4425547.0
2007-01-31 05:47:00,1.06072,1.06072,1.06064,1.06069,6970506.0
2007-01-31 05:48:00,1.06062,1.06062,1.06054,1.06056,17645629.0
2007-01-31 05:49:00,1.06058,1.06066,1.06058,1.0606,23734439.0
2007-01-31 05:50:00,1.06057,1.06057,1.06051,1.06055,4967703.0
2007-01-31 05:51:00,1.06058,1.06058,1.06047,1.06047,1465221.0
2007-01-31 05:52:00,1.06051,1.06059,1.06047,1.06059,2955793.0
2007-01-31 05:53:00,1.06057,1.06057,1.06053,1.06057,3088252.0
2007-01-31 05:54:00,1.06052,1.06057,1.06049,1.0605,4672086.0
2007-01-31 05:55:00,1.06051,1.06056,1.06048,1.06056,2469879.0
2007-01-31 05:56:00,1.06049,1.06049,1.06027,1.06047,7409101.0
2007-01-31 05:57:00,1.06046,1.06054,1.0604,1.0604,8102178.0
2007-01-31 05:58:00,1.06041,1.06041,1.06028,1.06028,19684700.0
2007-01-31 05:59:00,1.06041,1.06041,1.06031,1.06041,9228624.0
2007-01-31 06:00:00,1.06041,1.06062,1.06041,1.06062,1744527.0
2007-01-31 06:01:00,1.0607,1.06078,1.06057,1.0607,15896270.0
2007-01-31 06:02:00,1.06064,1.06064,1.06052,1.06052,8083304.0
2007-01-31 06:03:00,1.06048,1.06048,1.05947,1.06041,12183918.0
2007-01-31 06:04:00,1.06044,1.06046,1.06042,1.06044,28995002.0
2007-01-31 06:05:00,1.06051,1.06063,1.0605,1.06063,3213126.0
2007-01-31 06:06:00,1.06068,1.06091,1.06052,1.06091,7178754.0
2007-01-31 06:07:00,1.06085,1.06089,1.06081,1.06081,6130182.0
2007-01-31 06:08:00,1.06064,1.06064,1.0604,1.06043,14661264.0
2007-01-31 06:09:00,1.0604,1.06046,1.0604,1.06046,9761129.0
2007-01-31 06:10:00,1.06041,1.06045,1.06036,1.06036,20992916.0
2007-01-31 06:11:00,1.06045,1.06059,1.06045,1.06059,5060759.0
2007-01-31 06:13:00,1.06058,1.06067,1.06046,1.06067,21278517.0
2007-01-31 06:14:00,1.0608,1.06087,1.06076,1.06076,1237755.0
2007-01-31 06:15:00,1.06059,1.06059,1.06049,1.06059,3578821.0
2007-01-31 06:16:00,1.06034,1.0606,1.06034,1.06052,5748608.0
2007-01-31 06:17:00,1.0605,1.06072,1.0605,1.06072,10795883.0
2007-01-31 06:20:00,1.06082,1.06104,1.06081,1.06081,13890182.0
2007-01-31 06:21:00,1.06086,1.06087,1.0607,1.06076,5578345.0
2007-01-31 06:22:00,1.06064,1.06064,1.06058,1.06063,5392266.0
2007-01-31 06:23:00,1.06065,1.06066,1.06061,1.06062,4527735.0
2007-01-31 06:24:00,1.06061,1.06065,1.06061,1.06063,10136754.0
2007-01-31 06:25:00,1.06052,1.06052,1.06026,1.06026,4205867.0
2007-01-31 06:26:00,1.06036,1.06049,1.06031,1.06049,9750637.0
2007-01-31 06:27:00,1.06053,1.06058,1.06053,1.06058,90910.0
2007-01-31 06:28:00,1.06056,1.06059,1.06046,1.06048,12120093.0
2007-01-31 06:29:00,1.0605,1.06061,1.06047,1.0606,5274131.0
2007-01-31 06:30:00,1.06066,1.06066,1.06053,1.06053,2847321.0
2007-01-31 06:31:00,1.0604,1.06044,1.06021,1.06044,7079553.0
2007-01-31 06:32:00,1.06046,1.06053,1.06046,1.06052,17863883.0
2007-01-31 06:33:00,1.06054,1.06068,1.06054,1.06068,22543201.0
2007-01-31 06:34:00,1.06053,1.06062,1.06046,1.06052,2263781.0
2007-01-31 06:36:00,1.06037,1.06046,1.06037,1.06041,5740563.0
2007-01-31 06:38:00,1.06046,1.0607,1.06046,1.0607,2251530.0
2007-01-31 06:39:00,1.06085,1.06091,1.06077,1.06077,912009.0
2007-01-31 06:40:00,1.06075,1.06075,1.06045,1.06069,3217182.0
2007-01-31 06:41:00,1.06064,1.06064,1.0604,1.06056,9140429.0
2007-01-31 06:42:00,1.06059,1.06067,1.06053,1.06067,14566106.0
2007-01-31 06:43:00,1.06065,1.06065,1.06036,1.06056,4660485.0
2007-01-31 06:44:00,1.06054,1.06058,1.06049,1.06056,2035423.0
2007-01-31 06:45:00,1.0606,1.0607,1.06057,1.0607,13388316.0
2007-01-31 06:46:00,1.06063,1.06063,1.06056,1.06056,11478183.0
2007-01-31 06:47:00,1.06059,1.06059,1.06049,1.06053,3585223.0
2007-01-31 06:48:00,1.06053,1.06057,1.06028,1.06052,10444909.0
2007-01-31 06:49:00,1.06043,1.06052,1.06043,1.06051,23170707.0
2007-01-31 06:51:00,1.06052,1.06061,1.06031,1.0606,33939932.0
2007-01-31 06:52:00,1.06062,1.06066,1.06062,1.06064,4819040.0
2007-01-31 06:53:00,1.06063,1.06063,1.06046,1.0605,786823.0
2007-01-31 06:56:00,1.06045,1.06053,1.06045,1.06052,6071918.0
2007-01-31 06:57:00,1.06052,1.0606,1.06052,1.06053,5597107.0
2007-01-31 06:58:00,1.06054,1.06055,1.0605,1.06055,20009485.0
2007-01-31 06:59:00,1.06059,1.06059,1.06046,1.06055,6799326.0
2007-01-31 07:00:00,1.06059,1.06059,1.06057,1.06057,404243.0
2007-01-31 07:01:00,1.06061,1.06061,1.06059,1.06059,17301151.0
2007-01-31 07:02:00,1.06067,1.06088,1.06067,1.06088,20213052.0
2007-01-31 07:04:00,1.06071,1.06071,1.06065,1.06068,3234671.0
2007-01-31 07:05:00,1.06065,1.06069,1.06058,1.06058,2275333.0
2007-01-31 07:06:00,1.06047,1.06062,1.06047,1.06062,3353965.0
2007-01-31 07:07:00,1.06066,1.06087,1.06057,1.06087,11440434.0
2007-01-31 07:08:00,1.06087,1.06087,1.06079,1.06079,5061611.0
2007-01-31 07:09:00,1.06077,1.06077,1.06058,1.06064,7692720.0
2007-01-31 07:10:00,1.06068,1.06076,1.06061,1.06061,3212249.0
2007-01-31 07:11:00,1.06056,1.06056,1.06043,1.06053,8900909.0
2007-01-31 07:12:00,1.06058,1.06058,1.06051,1.06051,11062769.0
2007-01-31 07:13:00,1.06049,1.06049,1.0603,1.0603,12982782.0
2007-01-31 07:15:00,1.06055,1.06057,1.06053,1.06056,10277627.0
2007-01-31 07:16:00,1.06054,1.06064,1.06054,1.06064,8074175.0
2007-01-31 07:17:00,1.06067,1.06076,1.06067,1.06071,7642853.0
2007-01-31 07:18:00,1.06073,1.06073,1.06065,1.06065,7850644.0
2007-01-31 07:19:00,1.06065,1.06065,1.06062,1.06062,1238241.0
2007-01-31 07:21:00,1.06065,1.06067,1.06065,1.06067,5288552.0
2007-01-31 07:22:00,1.0607,1.06075,1.06069,1.06075,27603576.0
2007-01-31 07:23:00,1.06078,1.06078,1.0607,1.06073,6512055.0
2007-01-31 07:24:00,1.06065,1.06065,1.06055,1.06055,1009824.0
2007-01-31 07:25:00,1.06052,1.06055,1.06044,1.06044,17399580.0
2007-01-31 07:27:00,1.0605,1.06059,1.0605,1.06059,4190686.0
2007-01-31 07:28:00,1.06061,1.06065,1.06059,1.06063,11853880.0
2007-01-31 07:29:00,1.06062,1.0608,1.06058,1.0608,7409295.0
2007-01-31 07:30:00,1.06072,1.06092,1.06069,1.06069,12260168.0
2007-01-31 07:31:00,1.06094,1.06094,1.06072,1.06078,9432601.0
2007-01-31 07:33:00,1.06066,1.06087,1.06047,1.06087,20647647.0
2007-01-31 07:34:00,1.06087,1.06107,1.06087,1.06107,2690288.0
2007-01-31 07:35:00,1.06094,1.06094,1.06086,1.06086,2335189.0
2007-01-31 07:36:00,1.06085,1.06092,1.06065,1.0609,11611498.0
2007-01-31 07:37:00,1.06088,1.06091,1.06079,1.06079,14022933.0
2007-01-31 07:39:00,1.06084,1.06091,1.06084,1.06091,3262216.0
2007-01-31 07:40:00,1.06079,1.0608,1.06079,1.0608,1831246.0
2007-01-31 07:42:00,1.0608,1.06088,1.06079,1.06088,4752548.0
2007-01-31 07:43:00,1.06085,1.06094,1.06085,1.06093,1125768.0
2007-01-31 07:44:00,1.06099,1.06105,1.06099,1.06105,1938919.0
2007-01-31 07:45:00,1.06113,1.06133,1.06113,1.06133,23109038.0
2007-01-31 07:46:00,1.06147,1.06156,1.06129,1.06139,13309818.0
2007-01-31 07:48:00,1.06136,1.06136,1.06123,1.06123,3370324.0
2007-01-31 07:49:00,1.06106,1.06124,1.06106,1.06117,14885332.0
2007-01-31 07:50:00,1.06116,1.06117,1.0611,1.06114,3033478.0
2007-01-31 07:51:00,1.06122,1.06133,1.06122,1.06133,2336597.0
2007-01-31 07:52:00,1.06138,1.06154,1.06138,1.06154,4043560.0
2007-01-31 07:53:00,1.06168,1.06188,1.06167,1.06188,12350721.0
2007-01-31 07:54:00,1.06184,1.06225,1.06184,1.06225,20286447.0
2007-01-31 07:55:00,1.06234,1.06243,1.06233,1.06233,17364759.0
2007-01-31 07:56:00,1.06232,1.06239,1.06231,1.06239,10732743.0
2007-01-31 07:57:00,1.06243,1.06252,1.06243,1.0625,4605039.0
2007-01-31 07:58:00,1.0625,1.06254,1.06247,1.06247,5699360.0
2007-01-31 07:59:00,1.06252,1.06252,1.06233,1.06237,20021356.0
2007-01-31 08:00:00,1.06252,1.0626,1.06252,1.0626,7651389.0
2007-01-31 08:01:00,1.06275,1.06294,1.06275,1.06278,7914891.0
2007-01-31 08:02:00,1.06281,1.06283,1.06279,1.06282,5736528.0
2007-01-31 08:03:00,1.06282,1.06283,1.06271,1.06271,1310952.0
2007-01-31 08:04:00,1.06271,1.06271,1.06261,1.0627,20237580.0
2007-01-31 08:05:00,1.06269,1.06269,1.06262,1.06263,2592922.0
2007-01-31 08:06:00,1.06262,1.06273,1.06262,1.06273,4462190.0
2007-01-31 08:07:00,1.06271,1.06286,1.06271,1.06276,5282749.0
2007-01-31 08:08:00,1.06266,1.06288,1.06266,1.06279,45315286.0
2007-01-31 08:09:00,1.06279,1.06279,1.06266,1.06275,3152249.0
2007-01-31 08:10:00,1.06275,1.06279,1.06267,1.06268,8851927.0
2007-01-31 08:11:00,1.06269,1.06274,1.06269,1.06274,12635857.0
2007-01-31 08:12:00,1.06279,1.06279,1.06272,1.06274,6200003.0
2007-01-31 08:13:00,1.06275,1.06299,1.06275,1.06299,930060.0
2007-01-31 08:14:00,1.06299,1.06299,1.06284,1.0629,9041638.0
2007-01-31 08:15:00,1.06294,1.06302,1.06289,1.06302,19257756.0
2007-01-31 08:16:00,1.06298,1.06298,1.06295,1.06295,9897893.0
2007-01-31 08:17:00,1.06292,1.06296,1.06285,1.0629,20176390.0
2007-01-31 08:18:00,1.06292,1.063,1.06272,1.06297,2997113.0
2007-01-31 08:19:00,1.06299,1.06304,1.06274,1.06303,10752733.0
2007-01-31 08:20:00,1.06301,1.06305,1.06298,1.06299,9959157.0
2007-01-31 08:21:00,1.06299,1.0631,1.06299,1.0631,3873753.0
2007-01-31 08:22:00,1.06317,1.06329,1.06317,1.06329,767436.0
2007-01-31 08:23:00,1.06315,1.06315,1.06298,1.063,22691425.0
2007-01-31 08:24:00,1.06295,1.06295,1.06288,1.06288,6782028.0
2007-01-31 08:25:00,1.06297,1.06313,1.06297,1.06313,6136229.0
2007-01-31 08:26:00,1.06317,1.06322,1.06311,1.06322,7386440.0
2007-01-31 08:27:00,1.06319,1.06319,1.06299,1.06299,8855650.0
2007-01-31 08:28:00,1.06294,1.06297,1.06274,1.06297,10323334.0
2007-01-31 08:29:00,1.06296,1.06296,1.06285,1.06288,3603265.0
2007-01-31 08:30:00,1.06288,1.06294,1.06283,1.06293,9426253.0
2007-01-31 08:31:00,1.06294,1.06309,1.06294,1.06309,23136530.0
2007-01-31 08:32:00,1.06273,1.06296,1.06273,1.06291,13779764.0
2007-01-31 08:34:00,1.06275,1.06275,1.06269,1.06271,5727860.0
2007-01-31 08:36:00,1.06267,1.06274,1.06262,1.06262,3037063.0
2007-01-31 08:37:00,1.06267,1.06273,1.06262,1.06268,1378912.0
2007-01-31 08:38:00,1.06266,1.06273,1.06263,1.06273,1307573.0
2007-01-31 08:39:00,1.06269,1.06277,1.06258,1.06277,5357599.0
2007-01-31 08:40:00,1.06287,1.063,1.06282,1.06282,3439258.0
2007-01-31 08:41:00,1.06285,1.06285,1.06278,1.06278,1842273.0
2007-01-31 08:42:00,1.06278,1.06278,1.06271,1.06271,8695595.0
2007-01-31 08:43:00,1.06267,1.06267,1.06244,1.06244,10773229.0
2007-01-31 08:44:00,1.06241,1.06241,1.06239,1.06239,2351528.0
2007-01-31 08:45:00,1.06236,1.06236,1.0623,1.06231,21083590.0
2007-01-31 08:46:00,1.06228,1.06228,1.06217,1.06217,2289593.0
2007-01-31 08:47:00,1.06215,1.06216,1.06211,1.06212,7759362.0
2007-01-31 08:48:00,1.06213,1.06213,1.06206,1.06208,1391706.0
2007-01-31 08:49:00,1.06209,1.06216,1.06179,1.06179,3350003.0
2007-01-31 08:50:00,1.06176,1.06179,1.06168,1.06179,16175568.0
2007-01-31 08:51:00,1.06172,1.06172,1.0615,1.06153,5260676.0
2007-01-31 08:52:00,1.06148,1.06148,1.06118,1.06132,5444936.0
2007-01-31 08:53:00,1.06129,1.06132,1.06121,1.06121,2656633.0
2007-01-31 08:54:00,1.06141,1.06148,1.06141,1.06146,6640717.0
2007-01-31 08:55:00,1.06143,1.06147,1.06116,1.06144,5432729.0
2007-01-31 08:56:00,1.06147,1.06152,1.06124,1.06124,8443026.0
2007-01-31 08:57:00,1.06161,1.06171,1.06161,1.06171,4050824.0
2007-01-31 08:58:00,1.06176,1.06176,1.06159,1.06169,8824814.0
2007-01-31 08:59:00,1.06174,1.0621,1.06174,1.0621,17806119.0
2007-01-31 09:00:00,1.06213,1.06245,1.06213,1.06241,7480520.0
2007-01-31 09:01:00,1.06246,1.06257,1.06245,1.06245,35372322.0
2007-01-31 09:02:00,1.06259,1.06272,1.06259,1.06272,1741660.0
2007-01-31 09:03:00,1.06266,1.06279,1.06266,1.06276,13276809.0
2007-01-31 09:04:00,1.06276,1.06293,1.06276,1.06293,10729668.0
2007-01-31 09:05:00,1.06301,1.06316,1.06301,1.06313,989570.0
2007-01-31 09:06:00,1.06314,1.06314,1.06294,1.06294,6505951.0
2007-01-31 09:07:00,1.06305,1.06305,1.06299,1.06299,373476.0
2007-01-31 09:08:00,1.06313,1.06346,1.06307,1.06346,3126355.0
2007-01-31 09:09:00,1.06344,1.06364,1.06327,1.06361,2730903.0
2007-01-31 09:10:00,1.06375,1.06375,1.06362,1.06362,4446667.0
2007-01-31 09:11:00,1.06357,1.06363,1.06357,1.0636,4733443.0
2007-01-31 09:12:00,1.0636,1.06363,1.06356,1.06359,7771353.0
2007-01-31 09:13:00,1.06354,1.06354,1.06339,1.0634,11377068.0
2007-01-31 09:14:00,1.0634,1.06344,1.06333,1.06344,12432206.0
2007-01-31 09:15:00,1.06347,1.06349,1.06347,1.06349,1417935.0
2007-01-31 09:16:00,1.06325,1.06367,1.06325,1.06351,10984181.0
2007-01-31 09:17:00,1.06347,1.06361,1.06347,1.06361,3573358.0
2007-01-31 09:18:00,1.06365,1.06388,1.06365,1.06382,5842809.0
2007-01-31 09:19:00,1.06384,1.06392,1.06376,1.06392,4921253.0
2007-01-31 09:20:00,1.06387,1.06394,1.0637,1.06387,15051827.0
2007-01-31 09:21:00,1.06385,1.06385,1.06372,1.0638,7227429.0
2007-01-31 09:22:00,1.06378,1.06378,1.06364,1.06364,3267682.0
2007-01-31 09:23:00,1.06362,1.0637,1.06358,1.06358,11149024.0
2007-01-31 09:24:00,1.06356,1.06356,1.06344,1.06346,3889537.0
2007-01-31 09:25:00,1.06349,1.0637,1.06349,1.0637,11094885.0
2007-01-31 09:26:00,1.06375,1.06375,1.06369,1.06369,6604650.0
2007-01-31 09:27:00,1.06376,1.06393,1.06376,1.06393,1718504.0
2007-01-31 09:28:00,1.06405,1.06405,1.06404,1.06404,8932450.0
2007-01-31 09:29:00,1.06419,1.06466,1.06419,1.06466,9813161.0
2007-01-31 09:30:00,1.06468,1.0648,1.06465,1.0648,7644966.0
2007-01-31 09:31:00,1.06479,1.06491,1.06476,1.06476,4366107.0
2007-01-31 09:32:00,1.06467,1.06467,1.06462,1.06462,225553.0
2007-01-31 09:33:00,1.06451,1.06451,1.06437,1.06437,1978336.0
2007-01-31 09:34:00,1.06434,1.06434,1.06422,1.06422,4935232.0
2007-01-31 09:35:00,1.0642,1.0642,1.06405,1.06411,2389079.0
2007-01-31 09:36:00,1.06406,1.06406,1.0638,1.06398,919168.0
2007-01-31 09:37:00,1.06396,1.06396,1.06367,1.06387,6794173.0
2007-01-31 09:38:00,1.06383,1.06383,1.06377,1.06377,2607424.0
2007-01-31 09:39:00,1.06373,1.06373,1.0635,1.0635,6625822.0
2007-01-31 09:40:00,1.06335,1.06335,1.06306,1.06306,11558352.0
2007-01-31 09:41:00,1.06303,1.06306,1.06296,1.06306,2495768.0
2007-01-31 09:42:00,1.0631,1.06316,1.06306,1.06306,16329890.0
2007-01-31 09:43:00,1.06312,1.06327,1.06312,1.06327,8582138.0
2007-01-31 09:44:00,1.06304,1.0636,1.06304,1.0636,14783716.0
2007-01-31 09:45:00,1.06367,1.06385,1.06354,1.06354,12684701.0
2007-01-31 09:46:00,1.06351,1.06351,1.06343,1.06343,3109446.0
2007-01-31 09:47:00,1.06349,1.06358,1.06349,1.06358,5301388.0
2007-01-31 09:48:00,1.06363,1.06383,1.06363,1.06366,16977557.0
2007-01-31 09:49:00,1.06356,1.06356,1.06341,1.06343,8834695.0
2007-01-31 09:50:00,1.06348,1.06364,1.06342,1.06359,16474843.0
2007-01-31 09:51:00,1.06361,1.06363,1.06354,1.06355,5330613.0
2007-01-31 09:52:00,1.06347,1.06347,1.06322,1.06322,3308397.0
2007-01-31 09:53:00,1.06327,1.06334,1.06316,1.06334,1601777.0
2007-01-31 09:54:00,1.06341,1.06349,1.06331,1.06331,12580077.0
2007-01-31 09:55:00,1.06322,1.06325,1.06317,1.06317,743283.0
2007-01-31 09:56:00,1.06323,1.0633,1.06323,1.0633,3431341.0
2007-01-31 09:57:00,1.06332,1.06337,1.06328,1.06328,4092138.0
2007-01-31 09:58:00,1.06318,1.06318,1.06269,1.06282,5399976.0
2007-01-31 09:59:00,1.06277,1.06306,1.06277,1.06306,8887437.0
2007-01-31 10:00:00,1.06315,1.06332,1.06315,1.06332,8863834.0
2007-01-31 10:01:00,1.06341,1.06354,1.06337,1.06337,21743704.0
2007-01-31 10:02:00,1.06338,1.0634,1.06338,1.06339,1942539.0
2007-01-31 10:03:00,1.06341,1.06347,1.06341,1.06344,7559184.0
2007-01-31 10:04:00,1.06358,1.06374,1.06358,1.06372,13777745.0
2007-01-31 10:05:00,1.06369,1.06369,1.06335,1.06352,6771792.0
2007-01-31 10:06:00,1.06345,1.06351,1.06335,1.06351,6172793.0
2007-01-31 10:07:00,1.06357,1.06357,1.06351,1.06351,5022631.0
2007-01-31 10:08:00,1.06351,1.06351,1.0634,1.0634,4128829.0
2007-01-31 10:09:00,1.06339,1.0634,1.06328,1.06328,6417130.0
2007-01-31 10:10:00,1.06321,1.06323,1.06317,1.06317,34309350.0
2007-01-31 10:11:00,1.06328,1.06362,1.06328,1.06362,12140445.0
2007-01-31 10:12:00,1.06367,1.06375,1.06367,1.06371,4145528.0
2007-01-31 10:13:00,1.0637,1.06376,1.0636,1.06376,12519725.0
2007-01-31 10:14:00,1.06371,1.06386,1.06371,1.06383,13902147.0
2007-01-31 10:15:00,1.06377,1.06381,1.06372,1.06373,3478084.0
2007-01-31 10:16:00,1.06375,1.06375,1.06359,1.06359,12150422.0
2007-01-31 10:17:00,1.06355,1.06368,1.0634,1.06368,5709728.0
2007-01-31 10:18:00,1.06364,1.06375,1.06364,1.06375,3351217.0
2007-01-31 10:19:00,1.06372,1.0638,1.06372,1.06373,23701879.0
2007-01-31 10:20:00,1.06371,1.06375,1.06368,1.06368,11088866.0
2007-01-31 10:21:00,1.06368,1.06372,1.06362,1.06362,9154559.0
2007-01-31 10:22:00,1.06363,1.06393,1.06363,1.06393,4371474.0
2007-01-31 10:23:00,1.06369,1.064,1.06369,1.06378,32350677.0
2007-01-31 10:24:00,1.06381,1.06385,1.06377,1.06385,1943035.0
2007-01-31 10:25:00,1.06378,1.06378,1.06358,1.06358,6027583.0
2007-01-31 10:26:00,1.06348,1.06348,1.06327,1.06327,8116440.0
2007-01-31 10:27:00,1.06324,1.06324,1.06314,1.0632,8717185.0
2007-01-31 10:28:00,1.06315,1.06324,1.06315,1.06319,4477659.0
2007-01-31 10:29:00,1.0633,1.06339,1.0633,1.0633,11097672.0
2007-01-31 10:30:00,1.06327,1.06327,1.06317,1.06317,3038836.0
2007-01-31 10:31:00,1.06318,1.06323,1.0631,1.06323,25379033.0
2007-01-31 10:32:00,1.06318,1.06321,1.06308,1.06321,4716337.0
2007-01-31 10:33:00,1.0633,1.06367,1.0633,1.06367,30007439.0
2007-01-31 10:34:00,1.06371,1.06389,1.06362,1.06389,7362419.0
2007-01-31 10:35:00,1.06395,1.06412,1.06395,1.06408,6602965.0
2007-01-31 10:36:00,1.06411,1.06423,1.06409,1.06423,7979650.0
2007-01-31 10:37:00,1.06432,1.06438,1.06423,1.06423,2634403.0
2007-01-31 10:38:00,1.06421,1.06426,1.0642,1.06422,10634360.0
2007-01-31 10:39:00,1.06429,1.06453,1.06429,1.06444,23479675.0
2007-01-31 10:40:00,1.06438,1.06438,1.0643,1.0643,1951305.0
2007-01-31 10:41:00,1.06421,1.06421,1.06405,1.06407,21216771.0
2007-01-31 10:42:00,1.06408,1.06418,1.06405,1.06411,3694969.0
2007-01-31 10:43:00,1.06416,1.06417,1.06408,1.06411,27754578.0
2007-01-31 10:44:00,1.06415,1.06419,1.06404,1.06413,13347854.0
2007-01-31 10:45:00,1.06412,1.06425,1.0641,1.0641,3009249.0
2007-01-31 10:46:00,1.06408,1.06408,1.06397,1.06397,2613049.0
2007-01-31 10:47:00,1.06387,1.0639,1.0637,1.0637,14052150.0
2007-01-31 10:48:00,1.06368,1.06374,1.06361,1.06374,3527593.0
2007-01-31 10:49:00,1.06376,1.06384,1.06376,1.0638,1941424.0
2007-01-31 10:50:00,1.06382,1.06386,1.06379,1.06384,13381332.0
2007-01-31 10:51:00,1.06376,1.06376,1.06357,1.06357,32703636.0
2007-01-31 10:52:00,1.06359,1.06359,1.06354,1.06354,2551333.0
2007-01-31 10:53:00,1.06357,1.06357,1.0635,1.06352,23449106.0
2007-01-31 10:54:00,1.0635,1.06352,1.06338,1.06338,7030279.0
2007-01-31 10:55:00,1.06334,1.06343,1.06334,1.06343,8680257.0
2007-01-31 10:56:00,1.06343,1.06343,1.06329,1.06329,12626795.0
2007-01-31 10:57:00,1.06325,1.06344,1.06325,1.06331,4110469.0
2007-01-31 10:58:00,1.06337,1.06352,1.06336,1.06352,2705043.0
2007-01-31 10:59:00,1.06355,1.06372,1.0635,1.06372,5614285.0
2007-01-31 11:00:00,1.06376,1.06392,1.06376,1.06392,19669481.0
2007-01-31 11:01:00,1.06394,1.06405,1.06394,1.06405,2308300.0
2007-01-31 11:02:00,1.06404,1.06421,1.06404,1.06421,1891099.0
2007-01-31 11:03:00,1.0642,1.06434,1.0642,1.06434,18473534.0
2007-01-31 11:04:00,1.06436,1.0645,1.06436,1.0645,11836467.0
2007-01-31 11:05:00,1.0645,1.06467,1.0645,1.06464,17054151.0
2007-01-31 11:06:00,1.06471,1.06481,1.06471,1.06475,16433559.0
2007-01-31 11:07:00,1.06475,1.06477,1.06473,1.06475,14873640.0
2007-01-31 11:08:00,1.06478,1.06478,1.06466,1.06466,22510212.0
2007-01-31 11:09:00,1.06462,1.06464,1.06451,1.06463,12780934.0
2007-01-31 11:10:00,1.06462,1.0647,1.06438,1.06461,16832394.0
2007-01-31 11:11:00,1.06454,1.06454,1.06436,1.06441,6351126.0
2007-01-31 11:12:00,1.06437,1.06442,1.06429,1.06429,5289547.0
2007-01-31 11:13:00,1.0643,1.06437,1.06414,1.06418,16704496.0
2007-01-31 11:15:00,1.06413,1.06413,1.064,1.064,8265776.0
2007-01-31 11:16:00,1.0639,1.06391,1.06378,1.06389,1805211.0
2007-01-31 11:17:00,1.06382,1.0639,1.06382,1.06383,4877254.0
2007-01-31 11:18:00,1.06376,1.06376,1.06369,1.06369,5556040.0
2007-01-31 11:19:00,1.06352,1.06352,1.06336,1.06336,3372850.0
2007-01-31 11:20:00,1.06343,1.06363,1.06343,1.06363,14943107.0
2007-01-31 11:21:00,1.06364,1.06377,1.06362,1.06377,13365907.0
2007-01-31 11:22:00,1.06381,1.06383,1.06375,1.06383,2243487.0
2007-01-31 11:23:00,1.06386,1.06395,1.06386,1.06395,8659053.0
2007-01-31 11:24:00,1.06396,1.06396,1.06367,1.06367,13584089.0
2007-01-31 11:25:00,1.06367,1.06367,1.0635,1.0635,6723557.0
2007-01-31 11:26:00,1.06348,1.06357,1.06348,1.06357,5972132.0
2007-01-31 11:27:00,1.06354,1.06354,1.06348,1.06353,4160707.0
2007-01-31 11:28:00,1.06359,1.0636,1.06353,1.06359,5513585.0
2007-01-31 11:29:00,1.06357,1.06359,1.06332,1.06349,27670492.0
2007-01-31 11:30:00,1.06355,1.06364,1.06355,1.06362,33930757.0
2007-01-31 11:31:00,1.06362,1.06371,1.06362,1.0637,4817785.0
2007-01-31 11:32:00,1.06359,1.06369,1.06359,1.06369,12850927.0
2007-01-31 11:33:00,1.06366,1.0638,1.06366,1.06378,5414315.0
2007-01-31 11:34:00,1.06374,1.06374,1.06269,1.06358,9861328.0
2007-01-31 11:35:00,1.06368,1.06399,1.06368,1.06399,5367464.0
2007-01-31 11:36:00,1.06414,1.06436,1.06414,1.0643,13787356.0
2007-01-31 11:37:00,1.06429,1.06436,1.06429,1.06431,7791279.0
2007-01-31 11:38:00,1.06433,1.06468,1.06433,1.06468,13269342.0
2007-01-31 11:39:00,1.06465,1.06471,1.06456,1.06456,15187789.0
2007-01-31 11:40:00,1.06453,1.06468,1.06453,1.06464,10820638.0
2007-01-31 11:41:00,1.06439,1.06449,1.06439,1.06439,8994204.0
2007-01-31 11:42:00,1.06445,1.06451,1.06443,1.06451,3391399.0
2007-01-31 11:43:00,1.0646,1.06466,1.06442,1.06442,29700740.0
2007-01-31 11:44:00,1.06435,1.06441,1.06421,1.06421,7732027.0
2007-01-31 11:45:00,1.06417,1.06422,1.06417,1.06421,10247926.0
2007-01-31 11:46:00,1.06422,1.06422,1.06404,1.06418,6073601.0
2007-01-31 11:47:00,1.06418,1.06426,1.06321,1.06426,5478095.0
2007-01-31 11:48:00,1.06437,1.06453,1.06437,1.06453,3043630.0
2007-01-31 11:49:00,1.06449,1.06458,1.06445,1.06458,48681488.0
2007-01-31 11:50:00,1.06459,1.06485,1.06459,1.06485,3000866.0
2007-01-31 11:51:00,1.065,1.06503,1.06474,1.06488,7821327.0
2007-01-31 11:52:00,1.06475,1.06475,1.06442,1.06442,24103534.0
2007-01-31 11:53:00,1.0644,1.0644,1.06405,1.06405,10713986.0
2007-01-31 11:54:00,1.06432,1.06444,1.06432,1.06444,2984571.0
2007-01-31 11:55:00,1.06443,1.06462,1.06443,1.06462,1685436.0
2007-01-31 11:56:00,1.06467,1.06467,1.06458,1.06462,7115163.0
2007-01-31 11:57:00,1.06461,1.06465,1.06434,1.06434,3568888.0
2007-01-31 11:58:00,1.0646,1.06462,1.06455,1.06461,6282601.0
2007-01-31 11:59:00,1.06465,1.06484,1.06463,1.06484,14321787.0
2007-01-31 12:00:00,1.06482,1.06482,1.06466,1.06466,7965401.0
2007-01-31 12:01:00,1.06468,1.06468,1.06444,1.06444,15452591.0
2007-01-31 12:02:00,1.06443,1.06443,1.06402,1.06418,8600001.0
2007-01-31 12:03:00,1.06402,1.06402,1.06382,1.06401,7702431.0
2007-01-31 12:04:00,1.06402,1.06408,1.06382,1.06399,5843111.0
2007-01-31 12:05:00,1.06402,1.06412,1.064,1.06412,5371716.0
2007-01-31 12:06:00,1.06398,1.06412,1.06387,1.06406,11021496.0
2007-01-31 12:07:00,1.06401,1.06401,1.06382,1.06382,11251530.0
2007-01-31 12:08:00,1.0639,1.0639,1.06367,1.0639,11744345.0
2007-01-31 12:09:00,1.06387,1.06387,1.0637,1.0637,5337064.0
2007-01-31 12:10:00,1.06378,1.06382,1.06377,1.06381,3558323.0
2007-01-31 12:11:00,1.06379,1.06388,1.06379,1.06388,13051149.0
2007-01-31 12:12:00,1.06388,1.064,1.06388,1.064,6747905.0
2007-01-31 12:13:00,1.06399,1.06409,1.06399,1.06404,7317335.0
2007-01-31 12:14:00,1.06406,1.06408,1.06376,1.06394,22017732.0
2007-01-31 12:15:00,1.06389,1.06396,1.06382,1.06396,9069218.0
2007-01-31 12:16:00,1.06405,1.06412,1.06404,1.06404,6751210.0
2007-01-31 12:17:00,1.06409,1.06417,1.06409,1.06417,8512694.0
2007-01-31 12:18:00,1.06418,1.06424,1.06415,1.06418,2360444.0
2007-01-31 12:19:00,1.06411,1.06424,1.06395,1.06424,7304645.0
2007-01-31 12:20:00,1.06422,1.0643,1.0642,1.0643,12656045.0
2007-01-31 12:21:00,1.06434,1.06436,1.06428,1.06428,9708055.0
2007-01-31 12:22:00,1.06424,1.06424,1.06421,1.06422,3738461.0
2007-01-31 12:23:00,1.06418,1.06424,1.06417,1.06422,12930536.0
2007-01-31 12:24:00,1.06415,1.0642,1.06411,1.06411,2323046.0
2007-01-31 12:25:00,1.06405,1.0642,1.06405,1.06419,2722540.0
2007-01-31 12:26:00,1.06418,1.06418,1.06411,1.06412,4056812.0
2007-01-31 12:27:00,1.06411,1.06417,1.06411,1.06412,9882334.0
2007-01-31 12:28:00,1.06403,1.06403,1.06374,1.06402,8124075.0
2007-01-31 12:29:00,1.064,1.064,1.06381,1.06381,10602134.0
2007-01-31 12:30:00,1.06379,1.06379,1.06368,1.06369,1983524.0
2007-01-31 12:31:00,1.06367,1.06367,1.06351,1.06354,5213978.0
2007-01-31 12:32:00,1.0633,1.06351,1.0633,1.0634,3345190.0
2007-01-31 12:33:00,1.06336,1.06336,1.06323,1.06324,8081871.0
2007-01-31 12:34:00,1.06317,1.06323,1.06293,1.06293,4991268.0
2007-01-31 12:35:00,1.0629,1.0629,1.06271,1.06271,3478849.0
2007-01-31 12:36:00,1.06263,1.06297,1.06263,1.06278,8239502.0
2007-01-31 12:37:00,1.06287,1.06287,1.06254,1.06277,20110246.0
2007-01-31 12:38:00,1.06283,1.06297,1.06265,1.06286,14784904.0
2007-01-31 12:39:00,1.06294,1.06298,1.06271,1.06293,5703464.0
2007-01-31 12:40:00,1.06284,1.06287,1.06257,1.06257,17929581.0
2007-01-31 12:41:00,1.06252,1.06262,1.06252,1.06258,12116598.0
2007-01-31 12:42:00,1.06267,1.06271,1.06264,1.06264,17349132.0
2007-01-31 12:43:00,1.06252,1.06274,1.06252,1.06274,6067904.0
2007-01-31 12:44:00,1.06272,1.06272,1.06257,1.06257,11878937.0
2007-01-31 12:45:00,1.06261,1.06261,1.06252,1.06256,8336335.0
2007-01-31 12:46:00,1.06253,1.06265,1.06251,1.06251,4122491.0
2007-01-31 12:47:00,1.06259,1.06273,1.0625,1.06268,3800929.0
2007-01-31 12:48:00,1.06276,1.06284,1.06274,1.06276,9033562.0
2007-01-31 12:49:00,1.06268,1.06268,1.06248,1.06259,1007405.0
2007-01-31 12:50:00,1.06249,1.06249,1.0621,1.0621,8600990.0
2007-01-31 12:51:00,1.06197,1.06197,1.0617,1.0617,14292096.0
2007-01-31 12:52:00,1.06157,1.06177,1.06157,1.06177,22420245.0
2007-01-31 12:53:00,1.06182,1.06199,1.06178,1.06199,8133272.0
2007-01-31 12:54:00,1.06202,1.06217,1.06202,1.06217,5088720.0
2007-01-31 12:55:00,1.06219,1.0623,1.06217,1.06217,8008685.0
2007-01-31 12:56:00,1.06219,1.06221,1.06217,1.0622,12976397.0
2007-01-31 12:57:00,1.06225,1.06231,1.06205,1.06231,4098850.0
2007-01-31 12:58:00,1.06232,1.06243,1.06225,1.06243,7839252.0
2007-01-31 12:59:00,1.06243,1.06243,1.06222,1.06222,5643218.0
2007-01-31 13:00:00,1.06224,1.06227,1.06201,1.06227,7175894.0
2007-01-31 13:01:00,1.06231,1.06239,1.06229,1.06239,5894249.0
2007-01-31 13:02:00,1.0624,1.06244,1.0624,1.06241,16285340.0
2007-01-31 13:03:00,1.06238,1.06256,1.06235,1.06256,16468746.0
2007-01-31 13:04:00,1.06256,1.06256,1.06248,1.06248,7426199.0
2007-01-31 13:05:00,1.0624,1.06242,1.06232,1.06237,22187931.0
2007-01-31 13:06:00,1.06233,1.06251,1.06224,1.06251,7077897.0
2007-01-31 13:07:00,1.06246,1.06272,1.06246,1.06261,4424097.0
2007-01-31 13:08:00,1.06262,1.06262,1.06249,1.06249,11213840.0
2007-01-31 13:09:00,1.06247,1.06247,1.06231,1.06239,15180529.0
2007-01-31 13:10:00,1.06237,1.06237,1.0623,1.06237,6563254.0
2007-01-31 13:11:00,1.06232,1.06236,1.06215,1.06215,10849894.0
2007-01-31 13:12:00,1.06217,1.06217,1.06208,1.06208,3578163.0
2007-01-31 13:13:00,1.06205,1.06211,1.06205,1.06208,9771384.0
2007-01-31 13:14:00,1.06211,1.06211,1.06202,1.06202,3220381.0
2007-01-31 13:15:00,1.06202,1.06202,1.06188,1.06189,4032771.0
2007-01-31 13:16:00,1.06192,1.06192,1.06184,1.06189,9143615.0
2007-01-31 13:17:00,1.06178,1.06193,1.06178,1.06191,2534758.0
2007-01-31 13:18:00,1.06193,1.06193,1.06177,1.0618,12366327.0
2007-01-31 13:19:00,1.06175,1.06184,1.06172,1.06184,2792592.0
2007-01-31 13:20:00,1.06185,1.06195,1.06185,1.06195,9864426.0
2007-01-31 13:21:00,1.06192,1.06203,1.06182,1.062,4154520.0
2007-01-31 13:22:00,1.06196,1.06198,1.06185,1.06198,2426396.0
2007-01-31 13:23:00,1.06196,1.06196,1.06178,1.06178,28514581.0
2007-01-31 13:24:00,1.06175,1.06184,1.06175,1.06176,3509379.0
2007-01-31 13:25:00,1.06181,1.06187,1.06084,1.06175,8312025.0
2007-01-31 13:26:00,1.06178,1.06178,1.06165,1.06177,3632305.0
2007-01-31 13:27:00,1.06176,1.06178,1.06174,1.06178,5625830.0
2007-01-31 13:28:00,1.06182,1.06182,1.06175,1.06182,3704172.0
2007-01-31 13:29:00,1.06185,1.06196,1.06185,1.06191,25642556.0
2007-01-31 13:30:00,1.06191,1.06196,1.0619,1.06196,12594374.0
2007-01-31 13:31:00,1.06191,1.06196,1.06191,1.06195,6796064.0
2007-01-31 13:32:00,1.06191,1.06191,1.06177,1.06177,4066249.0
2007-01-31 13:33:00,1.06186,1.06189,1.0618,1.0618,3918025.0
2007-01-31 13:34:00,1.06182,1.06187,1.06177,1.06187,3550463.0
2007-01-31 13:35:00,1.06184,1.06184,1.06157,1.06157,1226274.0
2007-01-31 13:36:00,1.06158,1.06166,1.06158,1.06162,5666159.0
2007-01-31 13:37:00,1.06167,1.06173,1.06167,1.06173,5649133.0
2007-01-31 13:38:00,1.0617,1.0617,1.06145,1.06145,7782766.0
2007-01-31 13:39:00,1.06148,1.06148,1.06137,1.06138,6169836.0
2007-01-31 13:40:00,1.06137,1.06137,1.06115,1.06115,2703173.0
2007-01-31 13:41:00,1.06107,1.06107,1.06094,1.06098,8209203.0
2007-01-31 13:42:00,1.061,1.06114,1.061,1.06114,19232682.0
2007-01-31 13:43:00,1.06106,1.06106,1.06,1.0608,48964858.0
2007-01-31 13:44:00,1.06073,1.06073,1.06044,1.06044,29048783.0
2007-01-31 13:45:00,1.0605,1.0605,1.06022,1.06046,6306099.0
2007-01-31 13:46:00,1.0604,1.0604,1.06013,1.06029,14215782.0
2007-01-31 13:47:00,1.0602,1.06022,1.06013,1.06013,5432254.0
2007-01-31 13:48:00,1.06004,1.06009,1.05995,1.06009,21957321.0
2007-01-31 13:49:00,1.06009,1.06016,1.06009,1.06014,4137510.0
2007-01-31 13:50:00,1.06011,1.06011,1.05995,1.05995,4622140.0
2007-01-31 13:51:00,1.05996,1.06007,1.05993,1.06004,9341004.0
2007-01-31 13:52:00,1.06004,1.06011,1.06001,1.06001,14303422.0
2007-01-31 13:53:00,1.06011,1.06021,1.06011,1.06021,6341572.0
2007-01-31 13:54:00,1.06024,1.06024,1.06012,1.06012,6389419.0
2007-01-31 13:55:00,1.06016,1.06033,1.05992,1.06033,3514697.0
2007-01-31 13:56:00,1.06033,1.0604,1.0603,1.06035,7888674.0
2007-01-31 13:57:00,1.06032,1.06034,1.06022,1.06023,18214031.0
2007-01-31 13:58:00,1.06027,1.06027,1.0601,1.06024,5767368.0
2007-01-31 13:59:00,1.06027,1.06027,1.05997,1.06027,40819051.0
2007-01-31 14:00:00,1.06026,1.06036,1.06021,1.06026,3663129.0
2007-01-31 14:01:00,1.06029,1.06036,1.06023,1.06023,9594398.0
2007-01-31 14:02:00,1.06031,1.06037,1.06031,1.06037,3278630.0
2007-01-31 14:03:00,1.0604,1.06043,1.06029,1.06043,2170533.0
2007-01-31 14:04:00,1.06053,1.06069,1.06053,1.06056,2932349.0
2007-01-31 14:06:00,1.06053,1.06066,1.06053,1.06066,900292.0
2007-01-31 14:07:00,1.06072,1.06095,1.06072,1.06095,8806053.0
2007-01-31 14:08:00,1.06096,1.06103,1.06096,1.06099,7555155.0
2007-01-31 14:09:00,1.06101,1.06106,1.061,1.06103,8073398.0
2007-01-31 14:10:00,1.06099,1.06099,1.06072,1.06072,13392347.0
2007-01-31 14:11:00,1.0608,1.06091,1.0608,1.06086,6194917.0
2007-01-31 14:12:00,1.06083,1.06083,1.06059,1.06059,9577338.0
2007-01-31 14:13:00,1.06049,1.06049,1.06029,1.06029,54237316.0
2007-01-31 14:14:00,1.06027,1.0603,1.06021,1.0603,13833489.0
2007-01-31 14:15:00,1.06026,1.06032,1.0601,1.0601,12487591.0
2007-01-31 14:16:00,1.06004,1.06014,1.06002,1.06014,7147767.0
2007-01-31 14:18:00,1.06006,1.06006,1.05985,1.05985,8269571.0
2007-01-31 14:19:00,1.0598,1.0598,1.05963,1.05963,396733.0
2007-01-31 14:20:00,1.05959,1.05969,1.05866,1.05866,11285253.0
2007-01-31 14:21:00,1.05966,1.05984,1.05966,1.05984,9652661.0
2007-01-31 14:22:00,1.05982,1.05982,1.05971,1.05971,7271550.0
2007-01-31 14:23:00,1.05965,1.05983,1.05937,1.05983,2933437.0
2007-01-31 14:24:00,1.05989,1.05989,1.05962,1.05985,40521542.0
2007-01-31 14:25:00,1.05974,1.05974,1.05957,1.05957,10009256.0
2007-01-31 14:26:00,1.05956,1.05972,1.05954,1.05972,14910019.0
2007-01-31 14:27:00,1.05966,1.05966,1.05958,1.05966,17653055.0
2007-01-31 14:28:00,1.0595,1.06,1.0595,1.06,21558957.0
2007-01-31 14:29:00,1.06007,1.06013,1.06004,1.06005,19895272.0
2007-01-31 14:30:00,1.06002,1.06009,1.05993,1.06007,5343122.0
2007-01-31 14:31:00,1.06007,1.06007,1.05998,1.05998,1328216.0
2007-01-31 14:32:00,1.05999,1.05999,1.05991,1.05991,7244920.0
2007-01-31 14:33:00,1.05992,1.05994,1.05985,1.05985,13326623.0
2007-01-31 14:34:00,1.05981,1.05985,1.0598,1.05985,420083.0
2007-01-31 14:35:00,1.05977,1.06,1.05977,1.05992,1300610.0
2007-01-31 14:36:00,1.05982,1.05982,1.05965,1.05965,7319296.0
2007-01-31 14:37:00,1.05966,1.05973,1.05964,1.05969,1732543.0
2007-01-31 14:38:00,1.05964,1.05967,1.05953,1.05963,6882849.0
2007-01-31 14:39:00,1.05956,1.05956,1.0594,1.0594,22556765.0
2007-01-31 14:40:00,1.05932,1.05935,1.05926,1.05926,11257177.0
2007-01-31 14:41:00,1.05929,1.05932,1.0592,1.05932,6310352.0
2007-01-31 14:42:00,1.05931,1.05934,1.05928,1.05933,10694743.0
2007-01-31 14:43:00,1.05929,1.05929,1.05918,1.0592,7870796.0
2007-01-31 14:44:00,1.05917,1.05922,1.05917,1.05922,7746490.0
2007-01-31 14:45:00,1.05923,1.05926,1.05918,1.05918,15929132.0
2007-01-31 14:46:00,1.05924,1.05924,1.05916,1.05916,2536234.0
2007-01-31 14:47:00,1.05913,1.05917,1.05891,1.05917,10900414.0
2007-01-31 14:48:00,1.05922,1.0593,1.05922,1.0593,2609410.0
2007-01-31 14:49:00,1.05932,1.05932,1.05914,1.0593,15559841.0
2007-01-31 14:50:00,1.0593,1.05937,1.05925,1.05925,34385154.0
2007-01-31 14:51:00,1.05929,1.05937,1.05923,1.05923,2119455.0
2007-01-31 14:52:00,1.05917,1.05921,1.05909,1.05909,762271.0
2007-01-31 14:53:00,1.05906,1.05906,1.05886,1.05886,6003154.0
2007-01-31 14:54:00,1.05877,1.05877,1.05861,1.05861,8666789.0
2007-01-31 14:55:00,1.05849,1.05856,1.05849,1.05855,2959465.0
2007-01-31 14:56:00,1.05854,1.05862,1.05852,1.05852,2875693.0
2007-01-31 14:57:00,1.0586,1.05882,1.05856,1.05882,394875.0
2007-01-31 14:58:00,1.05862,1.05894,1.05862,1.05892,3820009.0
2007-01-31 14:59:00,1.05892,1.05892,1.0588,1.0588,19726204.0
2007-01-31 15:00:00,1.05873,1.05874,1.05854,1.05854,16891558.0
2007-01-31 15:01:00,1.05849,1.05867,1.05849,1.05863,21133615.0
2007-01-31 15:02:00,1.05863,1.05867,1.0586,1.05865,12416551.0
2007-01-31 15:03:00,1.05861,1.05872,1.05844,1.05871,4141943.0
2007-01-31 15:04:00,1.05858,1.05866,1.05848,1.05848,1564600.0
2007-01-31 15:05:00,1.05853,1.05853,1.05833,1.05833,8361598.0
2007-01-31 15:06:00,1.05841,1.05856,1.05831,1.05856,6761843.0
2007-01-31 15:07:00,1.0586,1.05873,1.05854,1.05873,33523625.0
2007-01-31 15:08:00,1.05874,1.05886,1.05855,1.05872,11343474.0
2007-01-31 15:09:00,1.05862,1.05864,1.05846,1.05846,17463292.0
2007-01-31 15:10:00,1.0584,1.05848,1.05815,1.05848,14260825.0
2007-01-31 15:11:00,1.05835,1.05844,1.05835,1.05836,2275620.0
2007-01-31 15:12:00,1.05812,1.05849,1.05812,1.05829,5889801.0
2007-01-31 15:13:00,1.05821,1.05821,1.05801,1.05801,39089714.0
2007-01-31 15:14:00,1.05792,1.05792,1.05767,1.05767,19278248.0
2007-01-31 15:15:00,1.05768,1.05789,1.0576,1.05789,7560265.0
2007-01-31 15:16:00,1.0578,1.05789,1.05773,1.05788,13890023.0
2007-01-31 15:17:00,1.05791,1.05791,1.05782,1.05785,17993846.0
2007-01-31 15:18:00,1.05796,1.05809,1.05796,1.05809,10145932.0
2007-01-31 15:19:00,1.05811,1.05811,1.05794,1.05794,173092.0
2007-01-31 15:20:00,1.05782,1.05787,1.05775,1.05777,4168383.0
2007-01-31 15:21:00,1.05777,1.05784,1.05765,1.05784,14179248.0
2007-01-31 15:22:00,1.05791,1.05804,1.05791,1.05803,1351489.0
2007-01-31 15:23:00,1.05811,1.05817,1.05811,1.05812,5354428.0
2007-01-31 15:24:00,1.05792,1.05817,1.05792,1.05801,10154089.0
2007-01-31 15:25:00,1.05798,1.05798,1.05781,1.05797,4125911.0
2007-01-31 15:26:00,1.05804,1.05808,1.05788,1.05788,5409889.0
2007-01-31 15:27:00,1.05775,1.05795,1.05775,1.05787,6390076.0
2007-01-31 15:28:00,1.05785,1.05785,1.05771,1.0578,4353045.0
2007-01-31 15:29:00,1.0578,1.0578,1.05768,1.05768,1135899.0
2007-01-31 15:30:00,1.05771,1.05792,1.05771,1.05785,5095535.0
2007-01-31 15:31:00,1.05787,1.05799,1.05713,1.05713,10092780.0
2007-01-31 15:32:00,1.05812,1.05812,1.05792,1.05805,10934226.0
2007-01-31 15:33:00,1.05805,1.05811,1.05797,1.05797,2853682.0
2007-01-31 15:34:00,1.05786,1.05786,1.0574,1.05755,12225476.0
2007-01-31 15:35:00,1.05758,1.05799,1.05758,1.05799,2025034.0
2007-01-31 15:36:00,1.05805,1.05806,1.05796,1.05803,3710446.0
2007-01-31 15:37:00,1.05811,1.05811,1.05781,1.05781,9046860.0
2007-01-31 15:38:00,1.05781,1.05789,1.05774,1.05779,5924523.0
2007-01-31 15:39:00,1.05792,1.05807,1.05792,1.05805,6166235.0
2007-01-31 15:40:00,1.05814,1.05834,1.05811,1.05834,6744653.0
2007-01-31 15:41:00,1.05847,1.05849,1.05845,1.05845,1228374.0
2007-01-31 15:42:00,1.05852,1.05869,1.05852,1.05869,12292332.0
2007-01-31 15:43:00,1.05865,1.05884,1.05865,1.05882,19245759.0
2007-01-31 15:44:00,1.05889,1.05906,1.05889,1.05906,2917629.0
2007-01-31 15:45:00,1.05898,1.05904,1.05892,1.05897,13913042.0
2007-01-31 15:46:00,1.05899,1.05904,1.05899,1.05901,4243918.0
2007-01-31 15:47:00,1.05904,1.05918,1.05904,1.05918,8975242.0
2007-01-31 15:48:00,1.05921,1.05933,1.05921,1.05925,4483561.0
2007-01-31 15:49:00,1.05929,1.05936,1.05923,1.05935,3049742.0
2007-01-31 15:50:00,1.05934,1.05934,1.05919,1.05934,4279072.0
2007-01-31 15:51:00,1.0593,1.0593,1.05923,1.0593,23516011.0
2007-01-31 15:52:00,1.05931,1.05933,1.05917,1.05917,23029143.0
2007-01-31 15:53:00,1.05918,1.05933,1.05918,1.05933,27601381.0
2007-01-31 15:54:00,1.05925,1.0593,1.05923,1.05923,14069945.0
2007-01-31 15:55:00,1.05922,1.05922,1.05896,1.05906,7187983.0
2007-01-31 15:56:00,1.0591,1.05913,1.05906,1.05906,12365291.0
2007-01-31 15:57:00,1.05918,1.05938,1.05906,1.05906,10663707.0
2007-01-31 15:58:00,1.05921,1.05921,1.05913,1.05917,4919564.0
2007-01-31 15:59:00,1.05912,1.05912,1.05895,1.05895,9913582.0
2007-01-31 16:00:00,1.05884,1.05884,1.05857,1.05868,4222643.0
2007-01-31 16:01:00,1.05866,1.05877,1.05866,1.05877,823852.0
2007-01-31 16:02:00,1.05881,1.05881,1.05864,1.05865,9899598.0
2007-01-31 16:03:00,1.05865,1.05877,1.05865,1.05877,23228832.0
2007-01-31 16:04:00,1.05876,1.05884,1.05861,1.05861,7545403.0
2007-01-31 16:05:00,1.05863,1.05875,1.05863,1.05865,4313083.0
2007-01-31 16:06:00,1.05879,1.05883,1.05872,1.05876,4969725.0
2007-01-31 16:07:00,1.05868,1.05868,1.05838,1.05838,25958811.0
2007-01-31 16:08:00,1.05837,1.05842,1.05829,1.05842,4386618.0
2007-01-31 16:09:00,1.05842,1.05857,1.05841,1.05857,14635366.0
2007-01-31 16:10:00,1.0586,1.0586,1.05829,1.05846,2117727.0
2007-01-31 16:11:00,1.05843,1.05846,1.05838,1.05841,17938383.0
2007-01-31 16:12:00,1.05846,1.05859,1.05846,1.05859,20069698.0
2007-01-31 16:13:00,1.0586,1.0586,1.05827,1.05842,3158179.0
2007-01-31 16:14:00,1.0584,1.05844,1.05839,1.05839,12598834.0
2007-01-31 16:15:00,1.05828,1.05828,1.05819,1.05819,6614361.0
2007-01-31 16:16:00,1.05821,1.05824,1.05819,1.05819,15011672.0
2007-01-31 16:17:00,1.05812,1.05827,1.05807,1.05827,12492711.0
2007-01-31 16:18:00,1.05834,1.05834,1.05806,1.05816,4647660.0
2007-01-31 16:19:00,1.0582,1.05829,1.05817,1.05825,4989586.0
2007-01-31 16:20:00,1.05818,1.05818,1.058,1.05809,17278254.0
2007-01-31 16:21:00,1.0581,1.0581,1.05801,1.05801,6548925.0
2007-01-31 16:22:00,1.05802,1.05817,1.05802,1.05812,25905182.0
2007-01-31 16:23:00,1.05818,1.05822,1.05813,1.05815,18618430.0
2007-01-31 16:24:00,1.05814,1.05825,1.05814,1.05825,21719675.0
2007-01-31 16:25:00,1.05826,1.05826,1.05816,1.05818,2913881.0
2007-01-31 16:26:00,1.05821,1.05832,1.05801,1.05824,15902622.0
2007-01-31 16:27:00,1.05821,1.05821,1.05802,1.05802,2807065.0
2007-01-31 16:28:00,1.05806,1.0581,1.05806,1.0581,288558.0
2007-01-31 16:29:00,1.05816,1.05816,1.05803,1.05803,3005493.0
2007-01-31 16:30:00,1.05805,1.05809,1.05803,1.05807,30872758.0
2007-01-31 16:31:00,1.05805,1.05809,1.05801,1.05801,3428540.0
2007-01-31 16:32:00,1.05806,1.05806,1.05775,1.05775,22858383.0
2007-01-31 16:33:00,1.05765,1.0579,1.05758,1.0578,4191467.0
2007-01-31 16:34:00,1.05774,1.05774,1.05756,1.05759,4695985.0
2007-01-31 16:35:00,1.05761,1.05771,1.05761,1.05771,8514057.0
2007-01-31 16:36:00,1.05769,1.0578,1.05767,1.0578,4761982.0
2007-01-31 16:37:00,1.05779,1.0578,1.05764,1.05772,9506838.0
2007-01-31 16:38:00,1.0578,1.05792,1.05776,1.05776,44495841.0
2007-01-31 16:39:00,1.0577,1.0577,1.05752,1.05752,24291145.0
2007-01-31 16:40:00,1.05762,1.05767,1.0576,1.05765,882420.0
2007-01-31 16:41:00,1.05777,1.05785,1.05669,1.05669,5516872.0
2007-01-31 16:42:00,1.05764,1.05765,1.05758,1.05758,14719064.0
2007-01-31 16:43:00,1.05758,1.05758,1.05744,1.05745,14104183.0
2007-01-31 16:44:00,1.05742,1.05742,1.05724,1.05724,7574102.0
2007-01-31 16:45:00,1.05719,1.05723,1.0571,1.0571,9720905.0
2007-01-31 16:46:00,1.0571,1.0571,1.05698,1.05698,8533050.0
2007-01-31 16:47:00,1.05694,1.05705,1.05685,1.05705,4690975.0
2007-01-31 16:48:00,1.05698,1.05698,1.05663,1.05663,33589077.0
2007-01-31 16:49:00,1.05689,1.05709,1.05689,1.05709,17933897.0
2007-01-31 16:50:00,1.05709,1.05742,1.05709,1.05742,14168487.0
2007-01-31 16:51:00,1.05747,1.05753,1.05727,1.05753,4702171.0
2007-01-31 16:52:00,1.05766,1.05777,1.05766,1.05773,5266961.0
2007-01-31 16:53:00,1.05766,1.05768,1.05758,1.05758,29739138.0
2007-01-31 16:54:00,1.0576,1.05763,1.05657,1.05753,21321506.0
2007-01-31 16:55:00,1.05744,1.05744,1.05733,1.05733,6898189.0
2007-01-31 16:56:00,1.05723,1.05747,1.05723,1.05747,4849920.0
2007-01-31 16:57:00,1.05756,1.05764,1.05756,1.05757,5080509.0
2007-01-31 16:58:00,1.05768,1.05774,1.05765,1.05771,12475042.0
2007-01-31 16:59:00,1.05768,1.05782,1.05765,1.05782,38675113.0
2007-01-31 17:00:00,1.05777,1.05777,1.05762,1.05765,6195659.0
2007-01-31 17:01:00,1.05777,1.05777,1.05733,1.05765,2183920.0
2007-01-31 17:02:00,1.05767,1.05769,1.05761,1.05761,6495167.0
2007-01-31 17:03:00,1.05755,1.0576,1.05751,1.05755,5991773.0
2007-01-31 17:04:00,1.05757,1.05757,1.05756,1.05756,1839124.0
2007-01-31 17:05:00,1.05749,1.05749,1.05736,1.05738,5876680.0
2007-01-31 17:06:00,1.05734,1.05734,1.05715,1.05715,8600620.0
2007-01-31 17:07:00,1.05704,1.05704,1.05649,1.05649,5050210.0
2007-01-31 17:08:00,1.05652,1.05673,1.0565,1.05671,7796306.0
2007-01-31 17:09:00,1.05666,1.05672,1.0565,1.05651,9554027.0
2007-01-31 17:10:00,1.0566,1.0567,1.05659,1.05669,15731735.0
2007-01-31 17:11:00,1.05675,1.05688,1.05663,1.05683,18217209.0
2007-01-31 17:12:00,1.05684,1.05684,1.05653,1.05675,2114643.0
2007-01-31 17:13:00,1.05675,1.05675,1.05664,1.05667,14768383.0
2007-01-31 17:14:00,1.05666,1.05666,1.05653,1.0566,21972870.0
2007-01-31 17:15:00,1.05668,1.0568,1.05658,1.05658,18892376.0
2007-01-31 17:16:00,1.05653,1.05653,1.05646,1.05651,3974440.0
2007-01-31 17:17:00,1.05651,1.05651,1.05648,1.05648,385135.0
2007-01-31 17:18:00,1.05643,1.05643,1.05567,1.05567,11137436.0
2007-01-31 17:19:00,1.0556,1.05575,1.05558,1.05571,16326755.0
2007-01-31 17:20:00,1.0557,1.05572,1.05554,1.05554,6153679.0
2007-01-31 17:21:00,1.05551,1.05551,1.05527,1.05534,26077094.0
2007-01-31 17:22:00,1.05533,1.05542,1.05525,1.05542,4777388.0
2007-01-31 17:23:00,1.05546,1.05558,1.0553,1.05558,9253456.0
2007-01-31 17:24:00,1.05561,1.05561,1.05553,1.05553,1488763.0
2007-01-31 17:25:00,1.05555,1.05558,1.05545,1.05545,8602792.0
2007-01-31 17:26:00,1.05542,1.05547,1.05521,1.05521,10110885.0
2007-01-31 17:27:00,1.05516,1.05516,1.05493,1.05493,1622931.0
2007-01-31 17:28:00,1.05492,1.05502,1.05492,1.05499,11141898.0
2007-01-31 17:29:00,1.05502,1.05521,1.05502,1.05521,23297395.0
2007-01-31 17:30:00,1.05517,1.05531,1.05506,1.05517,5032798.0
2007-01-31 17:31:00,1.05513,1.05513,1.05481,1.05491,11173287.0
2007-01-31 17:32:00,1.05496,1.05514,1.05496,1.05514,21032457.0
2007-01-31 17:33:00,1.05515,1.05519,1.05509,1.05509,15198325.0
2007-01-31 17:34:00,1.05509,1.05515,1.055,1.05508,34133564.0
2007-01-31 17:35:00,1.055,1.055,1.05483,1.05486,7505662.0
2007-01-31 17:36:00,1.05485,1.05491,1.05469,1.05484,2228662.0
2007-01-31 17:37:00,1.05482,1.05489,1.05472,1.05489,16989358.0
2007-01-31 17:38:00,1.055,1.05516,1.055,1.05516,14179022.0
2007-01-31 17:39:00,1.05508,1.05508,1.05493,1.05493,7729953.0
2007-01-31 17:40:00,1.05493,1.05498,1.05485,1.05485,24049104.0
2007-01-31 17:41:00,1.05485,1.05486,1.05466,1.05486,7417794.0
2007-01-31 17:42:00,1.0549,1.0549,1.05456,1.05478,20753387.0
2007-01-31 17:43:00,1.05476,1.05476,1.05461,1.05461,4516257.0
2007-01-31 17:44:00,1.05461,1.05461,1.05432,1.05449,18971780.0
2007-01-31 17:45:00,1.05444,1.05444,1.0541,1.0541,46274178.0
2007-01-31 17:46:00,1.05431,1.05431,1.05397,1.05417,6448499.0
2007-01-31 17:47:00,1.05413,1.05415,1.05396,1.054,3812453.0
2007-01-31 17:48:00,1.05403,1.05403,1.0538,1.05394,4840584.0
2007-01-31 17:49:00,1.05401,1.05411,1.05394,1.05411,13413358.0
2007-01-31 17:50:00,1.05409,1.05417,1.05408,1.05413,12599485.0
2007-01-31 17:51:00,1.05422,1.05448,1.05422,1.05423,5886480.0
2007-01-31 17:52:00,1.05458,1.05468,1.05458,1.05468,5663244.0
2007-01-31 17:53:00,1.05461,1.05461,1.05447,1.05459,2675618.0
2007-01-31 17:54:00,1.05458,1.05467,1.05458,1.05467,4359303.0
2007-01-31 17:55:00,1.05466,1.05473,1.05459,1.05473,4949684.0
2007-01-31 17:56:00,1.0547,1.05471,1.05455,1.05455,1942561.0
2007-01-31 17:57:00,1.05455,1.05481,1.05452,1.05481,1302484.0
2007-01-31 17:58:00,1.05483,1.05497,1.05483,1.05494,2824094.0
2007-01-31 17:59:00,1.05499,1.05514,1.05496,1.05514,6128511.0
2007-01-31 18:00:00,1.05514,1.05537,1.05508,1.05537,13013107.0
2007-01-31 18:01:00,1.05538,1.05552,1.05538,1.05552,15445887.0
2007-01-31 18:02:00,1.05549,1.0556,1.05549,1.0556,10525861.0
2007-01-31 18:03:00,1.05564,1.05576,1.05564,1.05576,20668701.0
2007-01-31 18:04:00,1.05581,1.0562,1.0558,1.0562,12457352.0
2007-01-31 18:05:00,1.05612,1.05612,1.05592,1.05592,3739818.0
2007-01-31 18:06:00,1.056,1.05622,1.05593,1.05622,3925312.0
2007-01-31 18:07:00,1.05627,1.05629,1.05584,1.05584,4712467.0
2007-01-31 18:08:00,1.05576,1.05576,1.05567,1.05567,5642754.0
2007-01-31 18:09:00,1.05562,1.05562,1.05532,1.05535,5110511.0
2007-01-31 18:10:00,1.05524,1.05524,1.05493,1.05493,7911235.0
2007-01-31 18:11:00,1.05496,1.05532,1.05496,1.05528,11383556.0
2007-01-31 18:12:00,1.0552,1.0552,1.05501,1.05501,18807448.0
2007-01-31 18:13:00,1.05502,1.05502,1.05496,1.05497,5965851.0
2007-01-31 18:14:00,1.05501,1.05505,1.05495,1.05495,2127311.0
2007-01-31 18:15:00,1.05496,1.05496,1.05463,1.05479,6551589.0
2007-01-31 18:16:00,1.05487,1.05511,1.05487,1.05511,1561382.0
2007-01-31 18:17:00,1.05485,1.05502,1.05465,1.05495,20721544.0
2007-01-31 18:18:00,1.05501,1.05514,1.05482,1.05509,30122965.0
2007-01-31 18:19:00,1.05507,1.05515,1.05503,1.05503,7642386.0
2007-01-31 18:20:00,1.05503,1.05512,1.05497,1.05512,2001011.0
2007-01-31 18:21:00,1.05525,1.05539,1.05505,1.05539,6559270.0
2007-01-31 18:22:00,1.05544,1.05553,1.05544,1.0555,3228209.0
2007-01-31 18:23:00,1.0555,1.05558,1.0555,1.05558,7160307.0
2007-01-31 18:24:00,1.05536,1.05575,1.05536,1.05575,22055887.0
2007-01-31 18:25:00,1.0558,1.05583,1.05574,1.05578,14536952.0
2007-01-31 18:26:00,1.0558,1.05597,1.05569,1.0559,10358938.0
2007-01-31 18:27:00,1.0559,1.05604,1.05587,1.05604,16716372.0
2007-01-31 18:28:00,1.05603,1.05615,1.05601,1.05615,18901180.0
2007-01-31 18:29:00,1.05615,1.0562,1.05603,1.05603,6551726.0
2007-01-31 18:30:00,1.05596,1.05598,1.05594,1.05595,7181813.0
2007-01-31 18:31:00,1.05592,1.05597,1.05587,1.05593,29004133.0
2007-01-31 18:32:00,1.05592,1.05596,1.05576,1.05596,2086450.0
2007-01-31 18:33:00,1.05588,1.05589,1.05557,1.05582,3880650.0
2007-01-31 18:34:00,1.05581,1.05581,1.05559,1.05559,9957996.0
2007-01-31 18:35:00,1.05562,1.05577,1.05559,1.05577,9130283.0
2007-01-31 18:36:00,1.05566,1.0557,1.05467,1.05545,15130945.0
2007-01-31 18:37:00,1.05549,1.05549,1.05511,1.05547,10605380.0
2007-01-31 18:38:00,1.05549,1.05567,1.05548,1.05567,9227544.0
2007-01-31 18:39:00,1.05571,1.0558,1.0557,1.0558,5078395.0
2007-01-31 18:40:00,1.05583,1.05592,1.05583,1.05592,6012134.0
2007-01-31 18:41:00,1.05599,1.05602,1.05559,1.05559,5546468.0
2007-01-31 18:42:00,1.05562,1.05568,1.0556,1.0556,2538085.0
2007-01-31 18:43:00,1.05563,1.05567,1.05562,1.05562,23605031.0
2007-01-31 18:44:00,1.05566,1.05585,1.05564,1.05585,7653412.0
2007-01-31 18:45:00,1.05591,1.05605,1.05591,1.05605,23243147.0
2007-01-31 18:46:00,1.05613,1.0564,1.05613,1.0564,4789822.0
2007-01-31 18:47:00,1.05646,1.05667,1.05645,1.05667,19990672.0
2007-01-31 18:48:00,1.05679,1.05702,1.05677,1.05702,5535213.0
2007-01-31 18:49:00,1.05701,1.05701,1.05686,1.057,916043.0
2007-01-31 18:50:00,1.057,1.05714,1.057,1.05711,15262897.0
2007-01-31 18:51:00,1.05704,1.05704,1.05646,1.05646,9878986.0
2007-01-31 18:52:00,1.05671,1.05672,1.05663,1.05672,4728288.0
2007-01-31 18:53:00,1.05678,1.05678,1.05664,1.05664,3797023.0
2007-01-31 18:54:00,1.05662,1.05682,1.05583,1.05583,12407956.0
2007-01-31 18:55:00,1.05678,1.05678,1.05665,1.05665,8621755.0
2007-01-31 18:56:00,1.05662,1.05662,1.05646,1.05654,11432680.0
2007-01-31 18:57:00,1.0566,1.0566,1.05624,1.05644,6468164.0
2007-01-31 18:58:00,1.05656,1.05675,1.05655,1.05675,6506176.0
2007-01-31 18:59:00,1.05691,1.0571,1.05691,1.05708,14335879.0
2007-01-31 19:00:00,1.05704,1.05721,1.05704,1.05715,2313491.0
2007-01-31 19:01:00,1.05716,1.05716,1.05709,1.05714,11005098.0
2007-01-31 19:02:00,1.05703,1.05703,1.05688,1.05696,15544425.0
2007-01-31 19:03:00,1.05694,1.05711,1.05694,1.05711,14805356.0
2007-01-31 19:04:00,1.05713,1.05713,1.05705,1.0571,566839.0
2007-01-31 19:05:00,1.05709,1.05709,1.05693,1.05693,6755441.0
2007-01-31 19:06:00,1.05688,1.05689,1.05673,1.05673,3498330.0
2007-01-31 19:07:00,1.0567,1.05673,1.05666,1.05666,8022367.0
2007-01-31 19:08:00,1.05663,1.05664,1.05652,1.05652,37313715.0
2007-01-31 19:09:00,1.0566,1.05664,1.05659,1.05664,4855283.0
2007-01-31 19:10:00,1.05664,1.05669,1.05664,1.05669,3935205.0
2007-01-31 19:11:00,1.05667,1.05667,1.05649,1.05653,6626758.0
2007-01-31 19:12:00,1.05656,1.0566,1.05649,1.05649,4166417.0
2007-01-31 19:13:00,1.05654,1.05654,1.05648,1.05654,5920069.0
2007-01-31 19:14:00,1.05656,1.0566,1.05652,1.05652,5138114.0
2007-01-31 19:15:00,1.05646,1.05648,1.05633,1.05633,3012753.0
2007-01-31 19:16:00,1.05636,1.05643,1.05635,1.05636,20068798.0
2007-01-31 19:17:00,1.05632,1.05637,1.05628,1.05637,3975890.0
2007-01-31 19:18:00,1.05631,1.05641,1.0563,1.05636,13881734.0
2007-01-31 19:19:00,1.05629,1.05635,1.05629,1.05635,7432160.0
2007-01-31 19:20:00,1.05638,1.05638,1.0563,1.05631,4915317.0
2007-01-31 19:21:00,1.05632,1.05646,1.0562,1.05646,4809749.0
2007-01-31 19:22:00,1.0566,1.05675,1.05647,1.05654,7456680.0
2007-01-31 19:23:00,1.05653,1.05653,1.05641,1.05641,4837941.0
2007-01-31 19:24:00,1.05632,1.05649,1.05631,1.05649,21990694.0
2007-01-31 19:25:00,1.05651,1.05668,1.05651,1.05668,12632949.0
2007-01-31 19:26:00,1.0566,1.0566,1.05636,1.05637,6246417.0
2007-01-31 19:27:00,1.0564,1.05665,1.0564,1.05665,15183086.0
2007-01-31 19:28:00,1.05675,1.05688,1.05675,1.05675,18059295.0
2007-01-31 19:29:00,1.05659,1.05659,1.05651,1.05653,2919620.0
2007-01-31 19:30:00,1.05659,1.05669,1.05659,1.05669,460840.0
2007-01-31 19:31:00,1.05672,1.05684,1.05672,1.05672,20220770.0
2007-01-31 19:32:00,1.05672,1.05672,1.05652,1.05656,33026847.0
2007-01-31 19:33:00,1.05642,1.05648,1.05642,1.05648,6944480.0
2007-01-31 19:34:00,1.05647,1.05655,1.05646,1.05646,7753420.0
2007-01-31 19:35:00,1.0564,1.05641,1.05623,1.05634,8186049.0
2007-01-31 19:36:00,1.05605,1.05646,1.05605,1.05646,10140120.0
2007-01-31 19:37:00,1.05647,1.05647,1.05641,1.05642,3852620.0
2007-01-31 19:38:00,1.05638,1.05641,1.05611,1.05631,11244627.0
2007-01-31 19:39:00,1.05626,1.05644,1.05614,1.05644,5567054.0
2007-01-31 19:40:00,1.0564,1.05649,1.0564,1.05647,29109617.0
2007-01-31 19:41:00,1.05645,1.05658,1.05642,1.05658,21404762.0
2007-01-31 19:42:00,1.05655,1.05666,1.05655,1.05666,18392317.0
2007-01-31 19:43:00,1.05659,1.05659,1.05639,1.05639,20338163.0
2007-01-31 19:44:00,1.05635,1.05645,1.05635,1.05645,10285268.0
2007-01-31 19:45:00,1.05648,1.05666,1.05648,1.05649,18562542.0
2007-01-31 19:46:00,1.0564,1.0564,1.05625,1.05639,19085486.0
2007-01-31 19:47:00,1.05641,1.05664,1.05641,1.05654,10593937.0
2007-01-31 19:48:00,1.05652,1.05652,1.05648,1.05648,7299429.0
2007-01-31 19:49:00,1.05634,1.05649,1.05634,1.05649,11498229.0
2007-01-31 19:50:00,1.05653,1.05661,1.05653,1.05653,3588256.0
2007-01-31 19:51:00,1.05654,1.05654,1.05643,1.05648,5677155.0
2007-01-31 19:52:00,1.05668,1.05689,1.05664,1.0568,1715982.0
2007-01-31 19:53:00,1.05647,1.05671,1.05647,1.05671,11147950.0
2007-01-31 19:54:00,1.05662,1.05662,1.05654,1.05654,17691339.0
2007-01-31 19:55:00,1.05651,1.05665,1.05651,1.05665,5362661.0
2007-01-31 19:56:00,1.05673,1.05682,1.05666,1.05666,5769141.0
2007-01-31 19:58:00,1.05666,1.05666,1.0565,1.0565,6564483.0
2007-01-31 19:59:00,1.05661,1.05661,1.05647,1.05649,20131658.0
2007-01-31 20:00:00,1.05644,1.05644,1.05631,1.05631,11828014.0
2007-01-31 20:01:00,1.05618,1.05629,1.05608,1.05611,25024763.0
2007-01-31 20:02:00,1.05595,1.05613,1.05595,1.05611,5231136.0
2007-01-31 20:03:00,1.05622,1.05637,1.05622,1.05629,8367527.0
2007-01-31 20:04:00,1.05624,1.05625,1.05617,1.05625,8751254.0
2007-01-31 20:06:00,1.05623,1.05623,1.05605,1.05617,4265875.0
2007-01-31 20:07:00,1.05615,1.05622,1.05615,1.05622,14373211.0
2007-01-31 20:08:00,1.05621,1.05621,1.05613,1.05614,4796012.0
2007-01-31 20:09:00,1.05613,1.05613,1.05609,1.05609,631479.0
2007-01-31 20:10:00,1.05608,1.05608,1.05601,1.05605,9853496.0
2007-01-31 20:11:00,1.05604,1.05611,1.05604,1.05611,6636185.0
2007-01-31 20:12:00,1.05611,1.05618,1.05611,1.05618,8860040.0
2007-01-31 20:13:00,1.05622,1.05622,1.05615,1.05616,26372354.0
2007-01-31 20:14:00,1.05612,1.05612,1.05595,1.05604,3930153.0
2007-01-31 20:15:00,1.056,1.05611,1.056,1.05611,4148077.0
2007-01-31 20:16:00,1.05614,1.0562,1.05608,1.05608,19771111.0
2007-01-31 20:17:00,1.05605,1.05621,1.05605,1.05621,8646726.0
2007-01-31 20:18:00,1.05619,1.05619,1.05618,1.05618,391515.0
2007-01-31 20:19:00,1.05616,1.05616,1.05607,1.05607,13698325.0
2007-01-31 20:20:00,1.05602,1.05604,1.05589,1.05589,16894710.0
2007-01-31 20:22:00,1.05607,1.05615,1.05606,1.05613,6155824.0
2007-01-31 20:23:00,1.05621,1.05621,1.05617,1.0562,10079652.0
2007-01-31 20:24:00,1.05618,1.05618,1.05603,1.05609,10459372.0
2007-01-31 20:25:00,1.05609,1.05609,1.05608,1.05608,22941208.0
2007-01-31 20:26:00,1.05604,1.05604,1.05593,1.05593,1804936.0
2007-01-31 20:27:00,1.05581,1.05597,1.05581,1.05585,6820933.0
2007-01-31 20:28:00,1.05582,1.05587,1.05582,1.05583,5830476.0
2007-01-31 20:29:00,1.0558,1.0558,1.05569,1.05574,7374934.0
2007-01-31 20:31:00,1.0557,1.0557,1.05563,1.05563,3590128.0
2007-01-31 20:32:00,1.05569,1.05593,1.05567,1.05593,10985653.0
2007-01-31 20:33:00,1.05607,1.05621,1.056,1.056,4352374.0
2007-01-31 20:34:00,1.05603,1.05603,1.05586,1.05586,4813571.0
2007-01-31 20:36:00,1.05587,1.05587,1.0558,1.0558,6981914.0
2007-01-31 20:37:00,1.05578,1.05578,1.05571,1.05571,15523268.0
2007-01-31 20:38:00,1.05565,1.05569,1.05565,1.05569,14603149.0
2007-01-31 20:39:00,1.05565,1.05565,1.05552,1.05552,4076439.0
2007-01-31 20:40:00,1.05562,1.05568,1.05562,1.05568,15245931.0
2007-01-31 20:41:00,1.05561,1.05573,1.05561,1.0557,2721678.0
2007-01-31 20:42:00,1.05567,1.05571,1.05562,1.05564,1571785.0
2007-01-31 20:43:00,1.05571,1.05587,1.05569,1.05587,17043670.0
2007-01-31 20:44:00,1.0558,1.0559,1.05579,1.0559,7742899.0
2007-01-31 20:45:00,1.05588,1.0559,1.05586,1.0559,6716174.0
2007-01-31 20:46:00,1.05594,1.05612,1.05594,1.05612,25837706.0
2007-01-31 20:47:00,1.05612,1.05612,1.05607,1.05608,2263737.0
2007-01-31 20:48:00,1.05606,1.05609,1.05595,1.05595,5930101.0
2007-01-31 20:49:00,1.05591,1.05598,1.05572,1.05598,10139027.0
2007-01-31 20:50:00,1.05603,1.05603,1.05593,1.05593,7019368.0
2007-01-31 20:51:00,1.05575,1.05607,1.05575,1.05598,31230115.0
2007-01-31 20:52:00,1.05605,1.05608,1.05603,1.05603,51379127.0
2007-01-31 20:53:00,1.05609,1.0561,1.056,1.05608,10269728.0
2007-01-31 20:54:00,1.05615,1.0562,1.05608,1.05619,2915803.0
2007-01-31 20:55:00,1.05619,1.0562,1.05617,1.0562,2606291.0
2007-01-31 20:56:00,1.05627,1.05641,1.05623,1.05635,10198738.0
2007-01-31 20:57:00,1.05637,1.05637,1.05618,1.05618,7916464.0
2007-01-31 20:58:00,1.05609,1.05618,1.05609,1.0561,4003958.0
2007-01-31 20:59:00,1.05607,1.05611,1.05604,1.05611,3753593.0
2007-01-31 21:00:00,1.05611,1.05611,1.05604,1.05604,7364507.0
2007-01-31 21:01:00,1.05595,1.05595,1.05577,1.05577,2869231.0
2007-01-31 21:02:00,1.05575,1.05577,1.05549,1.05569,10857051.0
2007-01-31 21:03:00,1.05566,1.05573,1.05566,1.05571,12907332.0
2007-01-31 21:04:00,1.05568,1.05575,1.05568,1.05575,763716.0
2007-01-31 21:05:00,1.05572,1.05586,1.05572,1.05582,8289270.0
2007-01-31 21:06:00,1.05584,1.05584,1.05566,1.05566,5354279.0
2007-01-31 21:07:00,1.05562,1.05562,1.05548,1.05561,2541206.0
2007-01-31 21:08:00,1.05562,1.0558,1.05562,1.0558,3054478.0
2007-01-31 21:09:00,1.05583,1.05592,1.05583,1.0559,18203655.0
2007-01-31 21:10:00,1.05589,1.05593,1.05587,1.05588,2364994.0
2007-01-31 21:11:00,1.05589,1.05589,1.0556,1.05582,16274346.0
2007-01-31 21:12:00,1.05586,1.05586,1.05576,1.05579,15218175.0
2007-01-31 21:13:00,1.05582,1.05582,1.05553,1.05579,4591948.0
2007-01-31 21:14:00,1.05573,1.05606,1.05571,1.05606,7296570.0
2007-01-31 21:15:00,1.05619,1.05625,1.05608,1.05608,7485042.0
2007-01-31 21:16:00,1.05596,1.05596,1.05523,1.05523,6607211.0
2007-01-31 21:17:00,1.05512,1.05512,1.05485,1.05485,4293217.0
2007-01-31 21:18:00,1.05478,1.05494,1.05469,1.05494,13969919.0
2007-01-31 21:19:00,1.05504,1.05522,1.05504,1.05513,11972270.0
2007-01-31 21:20:00,1.05527,1.05555,1.05523,1.05555,3796135.0
2007-01-31 21:21:00,1.05554,1.05563,1.05554,1.05562,7398291.0
2007-01-31 21:22:00,1.05569,1.05579,1.05568,1.05578,18107233.0
2007-01-31 21:23:00,1.05583,1.05588,1.05572,1.05588,3461659.0
2007-01-31 21:24:00,1.05593,1.05605,1.05592,1.05605,8033507.0
2007-01-31 21:25:00,1.05604,1.05617,1.05603,1.05617,10986680.0
2007-01-31 21:26:00,1.05619,1.05631,1.05596,1.05631,11497289.0
2007-01-31 21:27:00,1.0563,1.0563,1.05625,1.05625,4793397.0
2007-01-31 21:28:00,1.05634,1.05653,1.05634,1.05653,11821756.0
2007-01-31 21:29:00,1.05648,1.05661,1.05648,1.05661,4880398.0
2007-01-31 21:30:00,1.05663,1.05667,1.05663,1.05667,979309.0
2007-01-31 21:31:00,1.05669,1.05674,1.05655,1.05674,4908153.0
2007-01-31 21:32:00,1.05676,1.05695,1.05676,1.05695,13278314.0
2007-01-31 21:33:00,1.05695,1.05709,1.05695,1.05708,18958239.0
2007-01-31 21:34:00,1.05711,1.05717,1.05711,1.05714,2245262.0
2007-01-31 21:35:00,1.05718,1.05731,1.05718,1.05723,17607893.0
2007-01-31 21:36:00,1.05727,1.05743,1.05727,1.05743,15621230.0
2007-01-31 21:37:00,1.05715,1.05747,1.05715,1.05747,1560084.0
2007-01-31 21:38:00,1.05744,1.05759,1.05744,1.05758,25135399.0
2007-01-31 21:39:00,1.05762,1.0578,1.05761,1.0578,14464058.0
2007-01-31 21:40:00,1.05782,1.05803,1.05782,1.05802,8951328.0
2007-01-31 21:41:00,1.0581,1.05825,1.0581,1.05824,7116023.0
2007-01-31 21:42:00,1.05826,1.05847,1.05826,1.05847,15207488.0
2007-01-31 21:43:00,1.05837,1.05837,1.05815,1.05815,14477026.0
2007-01-31 21:44:00,1.05808,1.05828,1.05724,1.05828,32117035.0
2007-01-31 21:45:00,1.05821,1.05837,1.05821,1.0583,12853766.0
2007-01-31 21:46:00,1.05826,1.05826,1.0581,1.0581,7462440.0
2007-01-31 21:47:00,1.0581,1.05823,1.0581,1.05822,4176429.0
2007-01-31 21:48:00,1.0582,1.0582,1.05788,1.05791,2183691.0
2007-01-31 21:49:00,1.05784,1.0579,1.05779,1.05779,8098088.0
2007-01-31 21:50:00,1.0578,1.0578,1.0576,1.0576,26288080.0
2007-01-31 21:51:00,1.05763,1.05763,1.05735,1.05746,6604762.0
2007-01-31 21:52:00,1.05758,1.0577,1.05758,1.05764,4003062.0
2007-01-31 21:53:00,1.05764,1.05766,1.05759,1.05765,2834575.0
2007-01-31 21:54:00,1.05767,1.05785,1.05767,1.05776,10602402.0
2007-01-31 21:55:00,1.0577,1.05777,1.05768,1.05773,6714807.0
2007-01-31 21:56:00,1.05768,1.0577,1.05754,1.05762,762088.0
2007-01-31 21:57:00,1.05755,1.05757,1.05752,1.05754,15393193.0
2007-01-31 21:58:00,1.05767,1.05776,1.05762,1.05776,10768154.0
2007-01-31 21:59:00,1.0575,1.05776,1.0575,1.05776,16814563.0
2007-01-31 22:00:00,1.05769,1.05776,1.05768,1.05776,1799732.0
2007-01-31 22:01:00,1.05785,1.05798,1.05774,1.05798,12379220.0
2007-01-31 22:02:00,1.05789,1.05789,1.05687,1.05783,20407466.0
2007-01-31 22:03:00,1.05777,1.05777,1.05764,1.05764,290386.0
2007-01-31 22:04:00,1.0576,1.0576,1.05731,1.05756,17278698.0
2007-01-31 22:05:00,1.05758,1.05767,1.05749,1.05767,38071616.0
2007-01-31 22:06:00,1.05764,1.05775,1.0575,1.05771,8723832.0
2007-01-31 22:07:00,1.05772,1.05772,1.05768,1.05768,6576841.0
2007-01-31 22:08:00,1.05758,1.05759,1.05745,1.05747,8047761.0
2007-01-31 22:09:00,1.05738,1.05738,1.05712,1.05738,2438846.0
2007-01-31 22:10:00,1.05744,1.05746,1.05744,1.05744,3350681.0
2007-01-31 22:11:00,1.05746,1.0578,1.05746,1.0578,8698493.0
2007-01-31 22:12:00,1.05782,1.05784,1.05774,1.05781,6487212.0
2007-01-31 22:13:00,1.05777,1.05789,1.05768,1.05768,12100665.0
2007-01-31 22:14:00,1.05767,1.05777,1.05767,1.0577,9877020.0
2007-01-31 22:15:00,1.0577,1.05771,1.05764,1.05767,6451379.0
2007-01-31 22:16:00,1.05761,1.05761,1.05737,1.05737,3835454.0
2007-01-31 22:17:00,1.05734,1.05734,1.05708,1.05708,2381596.0
2007-01-31 22:18:00,1.05706,1.05706,1.05694,1.05694,4627542.0
2007-01-31 22:19:00,1.05695,1.05695,1.05683,1.05683,1682913.0
2007-01-31 22:20:00,1.05669,1.05669,1.05657,1.05658,5503371.0
2007-01-31 22:21:00,1.05633,1.05636,1.05613,1.05613,3954819.0
2007-01-31 22:22:00,1.05611,1.05626,1.05611,1.05626,6792175.0
2007-01-31 22:23:00,1.05626,1.0565,1.05626,1.0565,5811895.0
2007-01-31 22:24:00,1.0566,1.05676,1.0566,1.05676,6529914.0
2007-01-31 22:25:00,1.05677,1.05677,1.05668,1.05668,1831233.0
2007-01-31 22:26:00,1.05662,1.05662,1.05652,1.05652,721049.0
2007-01-31 22:27:00,1.05648,1.05652,1.05643,1.05652,6625548.0
2007-01-31 22:30:00,1.05653,1.05654,1.05653,1.05653,5383876.0
2007-01-31 22:31:00,1.05652,1.0566,1.05651,1.05659,23822318.0
2007-01-31 22:32:00,1.05661,1.05686,1.05661,1.05686,10192753.0
2007-01-31 22:33:00,1.05695,1.05702,1.05687,1.05698,13037775.0
2007-01-31 22:34:00,1.05693,1.05698,1.05687,1.05688,7493912.0
2007-01-31 22:35:00,1.05683,1.05683,1.05664,1.05664,3025856.0
2007-01-31 22:36:00,1.05664,1.05668,1.0566,1.0566,2044743.0
2007-01-31 22:37:00,1.05657,1.05657,1.05624,1.05651,22228545.0
2007-01-31 22:38:00,1.05647,1.05655,1.05644,1.05644,12375234.0
2007-01-31 22:39:00,1.05637,1.05637,1.05608,1.05608,3391641.0
2007-01-31 22:40:00,1.05605,1.05605,1.05589,1.05589,7282623.0
2007-01-31 22:41:00,1.05602,1.05623,1.05602,1.05616,9080288.0
2007-01-31 22:42:00,1.05595,1.05624,1.05595,1.05624,29968088.0
2007-01-31 22:43:00,1.05624,1.05624,1.05609,1.05609,8838384.0
2007-01-31 22:44:00,1.05601,1.05607,1.05599,1.05607,2912342.0
2007-01-31 22:45:00,1.05608,1.0563,1.05608,1.0563,3267101.0
2007-01-31 22:46:00,1.05643,1.05652,1.05643,1.05644,1196378.0
2007-01-31 22:47:00,1.0565,1.05651,1.05649,1.05649,2752191.0
2007-01-31 22:48:00,1.05643,1.05653,1.05642,1.05653,6396166.0
2007-01-31 22:49:00,1.05656,1.05657,1.05656,1.05657,3161678.0
2007-01-31 22:50:00,1.05655,1.05665,1.05655,1.05664,22026481.0
2007-01-31 22:51:00,1.05662,1.05662,1.05647,1.05647,2466181.0
2007-01-31 22:52:00,1.05642,1.05647,1.05638,1.05647,6442517.0
2007-01-31 22:53:00,1.05645,1.0565,1.05638,1.05638,3874784.0
2007-01-31 22:54:00,1.05527,1.05614,1.05527,1.05576,2713749.0
2007-01-31 22:55:00,1.05582,1.05613,1.05582,1.05613,15201346.0
2007-01-31 22:56:00,1.05625,1.05654,1.05625,1.05654,3135260.0
2007-01-31 22:57:00,1.05653,1.05653,1.05646,1.0565,31126757.0
2007-01-31 22:58:00,1.05647,1.05653,1.05645,1.05653,6937746.0
2007-01-31 22:59:00,1.0565,1.0565,1.0563,1.0563,474723.0
2007-01-31 23:00:00,1.05642,1.05651,1.05642,1.05651,16294788.0
2007-01-31 23:01:00,1.05653,1.05667,1.05653,1.05667,4397938.0
2007-01-31 23:03:00,1.05672,1.05673,1.05667,1.05667,11908466.0
2007-01-31 23:04:00,1.05664,1.05671,1.05663,1.05663,10474390.0
2007-01-31 23:05:00,1.05658,1.05658,1.05635,1.05637,13203189.0
2007-01-31 23:06:00,1.05617,1.05635,1.05607,1.05625,9259895.0
2007-01-31 23:07:00,1.05632,1.05635,1.05628,1.05631,38064275.0
2007-01-31 23:08:00,1.05633,1.05633,1.05609,1.05623,15542754.0
2007-01-31 23:09:00,1.05625,1.05627,1.05615,1.05626,24579257.0
2007-01-31 23:10:00,1.05634,1.05647,1.05617,1.05644,4926094.0
2007-01-31 23:11:00,1.05644,1.05644,1.05635,1.05635,2667981.0
2007-01-31 23:12:00,1.05635,1.05642,1.05629,1.05629,3425411.0
2007-01-31 23:13:00,1.05631,1.05636,1.05631,1.05636,3035825.0
2007-01-31 23:14:00,1.05639,1.05641,1.05635,1.05637,2930981.0
2007-01-31 23:15:00,1.05633,1.05633,1.05603,1.05625,6918272.0
2007-01-31 23:16:00,1.05636,1.05649,1.05636,1.05644,17459206.0
2007-01-31 23:17:00,1.05642,1.05654,1.05642,1.05654,5285868.0
2007-01-31 23:18:00,1.05666,1.05678,1.05666,1.05677,8966729.0
2007-01-31 23:19:00,1.05673,1.05673,1.05639,1.05639,6805185.0
2007-01-31 23:20:00,1.05642,1.05675,1.05642,1.05675,4694620.0
2007-01-31 23:21:00,1.05673,1.05673,1.05668,1.05669,4285136.0
2007-01-31 23:22:00,1.05673,1.05674,1.05645,1.05674,6063678.0
2007-01-31 23:23:00,1.05672,1.0568,1.05672,1.0568,2557979.0
2007-01-31 23:24:00,1.05683,1.05686,1.05678,1.05686,739421.0
2007-01-31 23:25:00,1.05691,1.05693,1.0569,1.05692,4818205.0
2007-01-31 23:26:00,1.05685,1.05707,1.05685,1.05707,18379525.0
2007-01-31 23:27:00,1.05711,1.05712,1.05705,1.05712,2276928.0
2007-01-31 23:28:00,1.05712,1.05722,1.05711,1.0572,12967969.0
2007-01-31 23:29:00,1.05717,1.05717,1.05711,1.05716,6104695.0
2007-01-31 23:30:00,1.05706,1.05727,1.05706,1.05727,5259031.0
2007-01-31 23:31:00,1.05732,1.05732,1.05722,1.05727,3571945.0
2007-01-31 23:32:00,1.05726,1.05729,1.05724,1.05729,5642909.0
2007-01-31 23:33:00,1.05725,1.05734,1.05724,1.05734,6286417.0
2007-01-31 23:34:00,1.05732,1.05732,1.05723,1.0573,4055485.0
2007-01-31 23:35:00,1.05739,1.05753,1.05739,1.05753,6796177.0
2007-01-31 23:36:00,1.05754,1.05754,1.05743,1.05744,16252764.0
2007-01-31 23:37:00,1.05728,1.05739,1.0572,1.05739,6441875.0
2007-01-31 23:38:00,1.05741,1.05754,1.05733,1.05754,17872685.0
2007-01-31 23:39:00,1.05764,1.05765,1.05756,1.05756,26466087.0
2007-01-31 23:40:00,1.05735,1.05735,1.05726,1.05726,6668900.0
2007-01-31 23:41:00,1.05722,1.05722,1.05706,1.05706,16477376.0
2007-01-31 23:42:00,1.05702,1.05702,1.05699,1.05699,18566572.0
2007-01-31 23:43:00,1.05702,1.05703,1.057,1.05701,11773678.0
2007-01-31 23:44:00,1.057,1.057,1.05694,1.05694,7009724.0
2007-01-31 23:45:00,1.05686,1.05686,1.05677,1.05677,3256901.0
2007-01-31 23:46:00,1.05673,1.05673,1.05658,1.05665,14426294.0
2007-01-31 23:47:00,1.05664,1.05676,1.05662,1.05676,11570754.0
2007-01-31 23:48:00,1.05681,1.05693,1.05681,1.05693,2421377.0
2007-01-31 23:49:00,1.05696,1.05721,1.05696,1.05721,652317.0
2007-01-31 23:50:00,1.05722,1.05724,1.05718,1.05724,6882031.0
2007-01-31 23:51:00,1.05723,1.05725,1.05713,1.05724,13978862.0
2007-01-31 23:52:00,1.05723,1.05732,1.05721,1.05721,37766691.0
2007-01-31 23:53:00,1.05716,1.05716,1.05703,1.05708,12129245.0
2007-01-31 23:54:00,1.05717,1.0572,1.05707,1.05716,19399411.0
2007-01-31 23:55:00,1.05712,1.05724,1.05708,1.05724,6573736.0
2007-01-31 23:56:00,1.05718,1.05718,1.05687,1.05699,9380909.0
2007-01-31 23:57:00,1.05702,1.05706,1.05697,1.05697,15631136.0
2007-01-31 23:58:00,1.05691,1.05691,1.05673,1.05673,7714803.0
2007-01-31 23:59:00,1.05688,1.05696,1.05687,1.05688,2171830.0
2007-02-01 00:00:00,1.05687,1.05687,1.05677,1.05685,9486418.0
2007-02-01 00:01:00,1.05689,1.05701,1.0568,1.05698,3901807.0
2007-02-01 00:02:00,1.05692,1.05692,1.05668,1.05671,3474956.0
2007-02-01 00:03:00,1.05671,1.05671,1.05667,1.05667,1919706.0
2007-02-01 00:04:00,1.05663,1.05671,1.05662,1.05671,13635548.0
2007-02-01 00:05:00,1.05668,1.05668,1.0566,1.05666,30395268.0
2007-02-01 00:06:00,1.05668,1.05683,1.05668,1.05678,8604479.0
2007-02-01 00:07:00,1.05667,1.0567,1.05665,1.05665,3859645.0
2007-02-01 00:08:00,1.05661,1.05661,1.05648,1.05654,31438368.0
2007-02-01 00:09:00,1.05661,1.05673,1.05661,1.05673,512239.0
2007-02-01 00:10:00,1.05681,1.05692,1.05675,1.05692,14430068.0
2007-02-01 00:11:00,1.0569,1.05698,1.05688,1.05697,7977589.0
2007-02-01 00:12:00,1.057,1.05705,1.057,1.05705,179325.0
2007-02-01 00:13:00,1.05705,1.05707,1.05699,1.05707,20891935.0
2007-02-01 00:14:00,1.05712,1.05719,1.05708,1.05719,9331907.0
2007-02-01 00:15:00,1.05719,1.05733,1.05718,1.05733,16578640.0
2007-02-01 00:16:00,1.05734,1.05734,1.0572,1.05721,1797575.0
2007-02-01 00:17:00,1.05712,1.05722,1.05712,1.05722,14244068.0
2007-02-01 00:18:00,1.05733,1.05744,1.05732,1.05732,10882643.0
2007-02-01 00:19:00,1.05731,1.05731,1.05723,1.05723,18257339.0
2007-02-01 00:20:00,1.05721,1.05723,1.05716,1.05723,2404294.0
2007-02-01 00:21:00,1.05722,1.05729,1.0572,1.05729,15702454.0
2007-02-01 00:22:00,1.05734,1.05738,1.05732,1.05732,9710291.0
2007-02-01 00:23:00,1.05719,1.05722,1.05718,1.05722,3434875.0
2007-02-01 00:24:00,1.0572,1.05722,1.05709,1.05719,5658930.0
2007-02-01 00:25:00,1.05698,1.0573,1.05698,1.05719,24456228.0
2007-02-01 00:26:00,1.05705,1.05705,1.05692,1.05696,3984050.0
2007-02-01 00:27:00,1.05694,1.05704,1.05694,1.05704,5920163.0
2007-02-01 00:28:00,1.05708,1.05718,1.05708,1.05718,7098307.0
2007-02-01 00:29:00,1.057,1.05721,1.057,1.05721,2350456.0
2007-02-01 00:30:00,1.05723,1.05744,1.05719,1.05744,15269025.0
2007-02-01 00:31:00,1.05731,1.05732,1.05719,1.05732,2694195.0
2007-02-01 00:32:00,1.05738,1.05749,1.05737,1.05737,12250557.0
2007-02-01 00:33:00,1.05731,1.05738,1.05731,1.05735,4143696.0
2007-02-01 00:34:00,1.05733,1.05734,1.05729,1.0573,4391347.0
2007-02-01 00:35:00,1.05727,1.05732,1.05727,1.05732,251420.0
2007-02-01 00:36:00,1.05735,1.05749,1.05734,1.05749,5817971.0
2007-02-01 00:37:00,1.05751,1.05751,1.05733,1.05733,26751837.0
2007-02-01 00:38:00,1.05705,1.05738,1.05699,1.05738,8136796.0
2007-02-01 00:39:00,1.05732,1.05743,1.05731,1.05738,7616329.0
2007-02-01 00:40:00,1.05729,1.05734,1.05726,1.05729,8565277.0
2007-02-01 00:41:00,1.0573,1.05739,1.0573,1.05739,14445931.0
2007-02-01 00:42:00,1.05737,1.05747,1.05732,1.05747,5904036.0
2007-02-01 00:43:00,1.05748,1.05764,1.05748,1.05764,16034119.0
2007-02-01 00:44:00,1.05767,1.05767,1.05752,1.05752,12655563.0
2007-02-01 00:45:00,1.0575,1.0575,1.05739,1.05742,2580743.0
2007-02-01 00:46:00,1.0574,1.0574,1.05712,1.05712,14224313.0
2007-02-01 00:47:00,1.05723,1.05728,1.05718,1.05728,6385359.0
2007-02-01 00:48:00,1.05726,1.05726,1.05713,1.05713,11432103.0
2007-02-01 00:49:00,1.05713,1.05721,1.05713,1.05721,7185113.0
2007-02-01 00:50:00,1.05716,1.05734,1.057,1.05734,5112835.0
2007-02-01 00:51:00,1.05731,1.0574,1.05731,1.05739,4077115.0
2007-02-01 00:53:00,1.05726,1.05726,1.0572,1.05721,14509727.0
2007-02-01 00:54:00,1.05727,1.05727,1.05725,1.05726,5101473.0
2007-02-01 00:55:00,1.05728,1.05729,1.05728,1.05729,74980.0
2007-02-01 00:56:00,1.05732,1.05744,1.05732,1.05744,4175739.0
2007-02-01 00:57:00,1.0574,1.0574,1.05707,1.05707,3667411.0
2007-02-01 00:58:00,1.05711,1.05717,1.05711,1.05717,8902642.0
2007-02-01 00:59:00,1.05687,1.05717,1.05687,1.0571,8578801.0
2007-02-01 01:00:00,1.05705,1.05711,1.05705,1.05706,11186439.0
2007-02-01 01:01:00,1.05705,1.05711,1.05696,1.05711,15424046.0
2007-02-01 01:03:00,1.05709,1.05709,1.05699,1.05703,4100347.0
2007-02-01 01:04:00,1.05709,1.05716,1.05709,1.05712,4290168.0
2007-02-01 01:05:00,1.05722,1.05739,1.05722,1.05739,10213583.0
2007-02-01 01:06:00,1.05732,1.05744,1.05732,1.05743,10764517.0
2007-02-01 01:07:00,1.05742,1.05746,1.05736,1.05736,1723745.0
2007-02-01 01:08:00,1.05746,1.05758,1.05746,1.05754,4637199.0
2007-02-01 01:09:00,1.05759,1.05762,1.05747,1.05747,14332915.0
2007-02-01 01:10:00,1.05754,1.05764,1.05754,1.0576,8536168.0
2007-02-01 01:11:00,1.05738,1.05762,1.05731,1.05755,9221684.0
2007-02-01 01:12:00,1.05767,1.05782,1.05765,1.05782,595725.0
2007-02-01 01:13:00,1.05799,1.0581,1.05799,1.05799,5432004.0
2007-02-01 01:14:00,1.05784,1.05784,1.0577,1.0577,18616492.0
2007-02-01 01:15:00,1.05765,1.05781,1.05765,1.05781,4859111.0
2007-02-01 01:16:00,1.05783,1.058,1.05779,1.0579,23947778.0
2007-02-01 01:17:00,1.05774,1.05774,1.05769,1.05773,4385847.0
2007-02-01 01:18:00,1.05786,1.05792,1.05786,1.05792,2598972.0
2007-02-01 01:19:00,1.05788,1.05792,1.0578,1.05792,10847767.0
2007-02-01 01:20:00,1.05793,1.05793,1.05778,1.05778,8239398.0
2007-02-01 01:21:00,1.05779,1.05786,1.05778,1.05786,8690912.0
2007-02-01 01:22:00,1.05787,1.0579,1.05772,1.05772,15168920.0
2007-02-01 01:23:00,1.05773,1.05792,1.05773,1.05792,19462642.0
2007-02-01 01:24:00,1.05797,1.05807,1.05797,1.05807,598318.0
2007-02-01 01:25:00,1.05803,1.05803,1.05802,1.05802,1115675.0
2007-02-01 01:26:00,1.05794,1.05826,1.05794,1.05826,11531517.0
2007-02-01 01:27:00,1.05836,1.05844,1.05815,1.05837,1770518.0
2007-02-01 01:28:00,1.05832,1.05832,1.05822,1.05822,9372779.0
2007-02-01 01:29:00,1.05822,1.05845,1.05822,1.05845,27554044.0
2007-02-01 01:30:00,1.05839,1.05862,1.05823,1.05862,19714549.0
2007-02-01 01:31:00,1.05862,1.05862,1.05851,1.05851,4872350.0
2007-02-01 01:32:00,1.05848,1.05848,1.0583,1.05841,3941781.0
2007-02-01 01:33:00,1.05835,1.05835,1.0583,1.0583,401848.0
2007-02-01 01:34:00,1.05831,1.05831,1.05812,1.05812,9265297.0
2007-02-01 01:35:00,1.05818,1.05821,1.05808,1.05808,6346392.0
2007-02-01 01:36:00,1.05806,1.05817,1.05806,1.05809,20551723.0
2007-02-01 01:37:00,1.05809,1.05812,1.05787,1.05812,8605355.0
2007-02-01 01:38:00,1.05807,1.05807,1.05799,1.05803,6066694.0
2007-02-01 01:39:00,1.05802,1.05805,1.05795,1.05805,1092086.0
2007-02-01 01:40:00,1.05807,1.05807,1.05805,1.05805,654369.0
2007-02-01 01:41:00,1.05806,1.05815,1.05805,1.05815,20955987.0
2007-02-01 01:42:00,1.05817,1.05823,1.05817,1.0582,3568092.0
2007-02-01 01:43:00,1.05814,1.05814,1.05809,1.05809,128012.0
2007-02-01 01:44:00,1.05824,1.05837,1.05824,1.05836,14021694.0
2007-02-01 01:45:00,1.05832,1.05849,1.05832,1.05849,3272871.0
2007-02-01 01:46:00,1.05853,1.05866,1.05853,1.05866,8267495.0
2007-02-01 01:47:00,1.0587,1.05888,1.05844,1.05888,11396862.0
2007-02-01 01:48:00,1.05878,1.05878,1.05865,1.05865,1103617.0
2007-02-01 01:49:00,1.05857,1.05882,1.05838,1.05838,10408142.0
2007-02-01 01:51:00,1.05862,1.05862,1.05851,1.05854,12706102.0
2007-02-01 01:52:00,1.0585,1.05858,1.05845,1.05858,16593537.0
2007-02-01 01:53:00,1.05854,1.05861,1.05846,1.05861,6712905.0
2007-02-01 01:54:00,1.05874,1.05888,1.0587,1.0587,10185932.0
2007-02-01 01:55:00,1.0586,1.0586,1.0585,1.05852,24804863.0
2007-02-01 01:56:00,1.05857,1.05862,1.05839,1.05861,10051344.0
2007-02-01 01:57:00,1.05858,1.05865,1.05857,1.05865,5957975.0
2007-02-01 01:58:00,1.05865,1.05868,1.05862,1.05868,11663516.0
2007-02-01 01:59:00,1.05861,1.05861,1.05856,1.05857,3668974.0
2007-02-01 02:00:00,1.05864,1.05864,1.05851,1.05851,3960891.0
2007-02-01 02:01:00,1.05848,1.05848,1.05841,1.05841,11896694.0
2007-02-01 02:02:00,1.05837,1.05837,1.05826,1.0583,6067183.0
2007-02-01 02:03:00,1.05831,1.05831,1.05794,1.05818,10956337.0
2007-02-01 02:04:00,1.05816,1.05826,1.05816,1.05826,23583250.0
2007-02-01 02:05:00,1.0583,1.05837,1.05828,1.05829,29118534.0
2007-02-01 02:06:00,1.05828,1.05834,1.05828,1.05829,6708880.0
2007-02-01 02:07:00,1.05829,1.05829,1.05818,1.05822,16512623.0
2007-02-01 02:08:00,1.05819,1.05819,1.05807,1.05814,13941302.0
2007-02-01 02:09:00,1.0581,1.05824,1.0581,1.05824,5705801.0
2007-02-01 02:10:00,1.05794,1.05826,1.05794,1.05822,11397440.0
2007-02-01 02:11:00,1.05827,1.05837,1.05823,1.05837,1151882.0
2007-02-01 02:12:00,1.05839,1.0586,1.05826,1.05855,8204196.0
2007-02-01 02:13:00,1.05851,1.05851,1.05846,1.05846,7980207.0
2007-02-01 02:14:00,1.05845,1.05845,1.05825,1.05826,3600518.0
2007-02-01 02:15:00,1.05839,1.05845,1.05839,1.0584,15272512.0
2007-02-01 02:17:00,1.0584,1.05841,1.05835,1.0584,3770571.0
2007-02-01 02:18:00,1.05837,1.05839,1.05828,1.05834,19075171.0
2007-02-01 02:19:00,1.05833,1.05833,1.0583,1.0583,726996.0
2007-02-01 02:20:00,1.05824,1.05824,1.05816,1.05816,384786.0
2007-02-01 02:21:00,1.05814,1.05818,1.05811,1.05811,6591368.0
2007-02-01 02:22:00,1.05815,1.05817,1.05797,1.05817,8875159.0
2007-02-01 02:23:00,1.0582,1.05838,1.0582,1.05836,22716618.0
2007-02-01 02:24:00,1.05843,1.05846,1.05843,1.05846,362203.0
2007-02-01 02:25:00,1.0585,1.05861,1.05844,1.05861,10038240.0
2007-02-01 02:26:00,1.0586,1.05864,1.05844,1.05844,866919.0
2007-02-01 02:27:00,1.05867,1.05867,1.05852,1.05857,4151429.0
2007-02-01 02:28:00,1.05856,1.05864,1.05845,1.05864,5238522.0
2007-02-01 02:29:00,1.05876,1.05893,1.05861,1.05867,29244399.0
2007-02-01 02:30:00,1.05862,1.05862,1.05847,1.05852,29207170.0
2007-02-01 02:31:00,1.05854,1.05859,1.05845,1.05845,8724546.0
2007-02-01 02:32:00,1.05844,1.0585,1.0582,1.0585,1810717.0
2007-02-01 02:35:00,1.05851,1.05851,1.05851,1.05851,598318.0
2007-02-01 02:36:00,1.05853,1.05862,1.05832,1.05862,929176.0
2007-02-01 02:37:00,1.05866,1.05866,1.05856,1.05856,16138865.0
2007-02-01 02:38:00,1.05856,1.05862,1.05855,1.05862,8755704.0
2007-02-01 02:39:00,1.05859,1.05863,1.05859,1.05863,7541092.0
2007-02-01 02:40:00,1.05863,1.05863,1.05853,1.05854,1063615.0
2007-02-01 02:41:00,1.05854,1.05857,1.05849,1.05857,2870207.0
2007-02-01 02:42:00,1.05854,1.0586,1.05854,1.05854,2347730.0
2007-02-01 02:43:00,1.05854,1.0587,1.05844,1.0587,19456223.0
2007-02-01 02:44:00,1.05872,1.05884,1.05858,1.05868,3727454.0
2007-02-01 02:45:00,1.05861,1.05861,1.05848,1.05854,19524375.0
2007-02-01 02:46:00,1.05855,1.05855,1.05851,1.05855,6373847.0
2007-02-01 02:47:00,1.05849,1.05849,1.05846,1.05846,149711.0
2007-02-01 02:48:00,1.05832,1.05842,1.05813,1.05817,10039939.0
2007-02-01 02:49:00,1.05837,1.05837,1.0583,1.05831,7790608.0
2007-02-01 02:50:00,1.05823,1.0583,1.05817,1.05817,13419077.0
2007-02-01 02:51:00,1.05812,1.05825,1.0581,1.05825,4484286.0
2007-02-01 02:52:00,1.05821,1.05841,1.05819,1.05841,1612331.0
2007-02-01 02:53:00,1.05841,1.05845,1.05828,1.05828,928035.0
2007-02-01 02:54:00,1.05842,1.05842,1.05831,1.05831,9961556.0
2007-02-01 02:55:00,1.05828,1.05838,1.05828,1.05838,5455032.0
2007-02-01 02:56:00,1.05836,1.05836,1.05822,1.05822,4433287.0
2007-02-01 02:57:00,1.0582,1.05823,1.05806,1.05806,9940941.0
2007-02-01 02:58:00,1.05808,1.0581,1.05799,1.05809,14516751.0
2007-02-01 02:59:00,1.05809,1.0581,1.05798,1.05798,12007774.0
2007-02-01 03:00:00,1.05801,1.05803,1.05782,1.05782,9220550.0
2007-02-01 03:01:00,1.05814,1.05814,1.05803,1.0581,8356151.0
2007-02-01 03:02:00,1.05806,1.05811,1.058,1.05803,3648078.0
2007-02-01 03:03:00,1.05803,1.05815,1.05803,1.05809,16190055.0
2007-02-01 03:04:00,1.05802,1.05802,1.05791,1.05791,79487.0
2007-02-01 03:05:00,1.05791,1.05791,1.05785,1.05785,5231208.0
2007-02-01 03:06:00,1.0578,1.0578,1.0578,1.0578,7494914.0
2007-02-01 03:07:00,1.05776,1.05776,1.05764,1.05765,6330007.0
2007-02-01 03:08:00,1.0576,1.05761,1.05752,1.05752,6224360.0
2007-02-01 03:09:00,1.05755,1.05755,1.05721,1.05737,2326324.0
2007-02-01 03:10:00,1.05742,1.05742,1.05729,1.05729,7333990.0
2007-02-01 03:11:00,1.05718,1.05719,1.05704,1.05719,11841831.0
2007-02-01 03:12:00,1.05717,1.05717,1.05698,1.05712,6892658.0
2007-02-01 03:13:00,1.05704,1.05728,1.05698,1.05728,15135469.0
2007-02-01 03:14:00,1.05728,1.05739,1.05709,1.05739,3063191.0
2007-02-01 03:16:00,1.05736,1.05736,1.05734,1.05734,1358527.0
2007-02-01 03:17:00,1.05733,1.05733,1.05722,1.05722,5669869.0
2007-02-01 03:18:00,1.05723,1.05723,1.05708,1.05709,14196081.0
2007-02-01 03:19:00,1.05711,1.05716,1.05709,1.05716,8201145.0
2007-02-01 03:22:00,1.05717,1.05734,1.05717,1.05734,28453346.0
2007-02-01 03:23:00,1.05739,1.05743,1.05739,1.05743,5327811.0
2007-02-01 03:24:00,1.05746,1.05751,1.05743,1.05743,254577.0
2007-02-01 03:25:00,1.05743,1.05747,1.05728,1.05728,4311582.0
2007-02-01 03:26:00,1.05723,1.05723,1.05714,1.05714,4132125.0
2007-02-01 03:27:00,1.05713,1.05713,1.05701,1.05701,3445386.0
2007-02-01 03:28:00,1.05693,1.05695,1.05678,1.05695,2706917.0
2007-02-01 03:29:00,1.05701,1.05706,1.05692,1.057,34281127.0
2007-02-01 03:30:00,1.05695,1.05695,1.05673,1.05673,2540210.0
2007-02-01 03:31:00,1.0569,1.0569,1.0568,1.05685,7116096.0
2007-02-01 03:32:00,1.05687,1.05687,1.05676,1.05676,6045919.0
2007-02-01 03:33:00,1.05679,1.05697,1.05679,1.05697,4359871.0
2007-02-01 03:34:00,1.05707,1.05717,1.0568,1.0568,16822278.0
2007-02-01 03:35:00,1.05706,1.05706,1.05683,1.05683,2890123.0
2007-02-01 03:36:00,1.05691,1.05701,1.05672,1.05687,8183284.0
2007-02-01 03:37:00,1.05686,1.05686,1.05679,1.05679,9710291.0
2007-02-01 03:38:00,1.05682,1.05682,1.05656,1.05656,15970763.0
2007-02-01 03:39:00,1.05656,1.05669,1.05656,1.05669,2496929.0
2007-02-01 03:41:00,1.05669,1.05695,1.05669,1.05695,7347576.0
2007-02-01 03:43:00,1.05692,1.05719,1.05677,1.05719,7969720.0
2007-02-01 03:44:00,1.05714,1.05715,1.05703,1.05704,6204163.0
2007-02-01 03:46:00,1.05704,1.05704,1.05692,1.05692,908266.0
2007-02-01 03:48:00,1.05684,1.05692,1.05681,1.05681,8494027.0
2007-02-01 03:49:00,1.05682,1.05688,1.05661,1.05688,15758509.0
2007-02-01 03:50:00,1.05688,1.05692,1.05679,1.05679,866919.0
2007-02-01 03:51:00,1.05702,1.05705,1.05692,1.05693,30284526.0
2007-02-01 03:52:00,1.0568,1.05685,1.05674,1.05674,4282309.0
2007-02-01 03:53:00,1.05678,1.05678,1.05674,1.05674,8577032.0
2007-02-01 03:54:00,1.05673,1.05689,1.05673,1.05689,32297596.0
2007-02-01 03:55:00,1.05696,1.05696,1.05689,1.0569,12613829.0
2007-02-01 03:56:00,1.05689,1.05689,1.05686,1.05686,1919514.0
2007-02-01 03:57:00,1.05686,1.05692,1.05686,1.05688,3429008.0
2007-02-01 03:58:00,1.0568,1.0569,1.05672,1.0569,12618071.0
2007-02-01 03:59:00,1.05684,1.05684,1.05679,1.05684,3607895.0
2007-02-01 04:00:00,1.05689,1.05699,1.05687,1.05699,3630647.0
2007-02-01 04:01:00,1.05685,1.05697,1.05683,1.05683,7101256.0
2007-02-01 04:02:00,1.05683,1.05683,1.05667,1.05667,15792217.0
2007-02-01 04:03:00,1.05648,1.05664,1.05642,1.05661,9647170.0
2007-02-01 04:04:00,1.05667,1.05672,1.05665,1.05672,6468941.0
2007-02-01 04:05:00,1.05674,1.05688,1.05674,1.05688,13259505.0
2007-02-01 04:06:00,1.05675,1.05675,1.05659,1.05665,12306459.0
2007-02-01 04:07:00,1.05665,1.05668,1.05665,1.05666,35368694.0
2007-02-01 04:08:00,1.05669,1.05669,1.05657,1.05663,13001174.0
2007-02-01 04:09:00,1.05661,1.05679,1.05655,1.05679,6323652.0
2007-02-01 04:10:00,1.05656,1.05693,1.05656,1.05693,11547349.0
2007-02-01 04:11:00,1.05694,1.05694,1.05685,1.05685,2227783.0
2007-02-01 04:12:00,1.0568,1.05681,1.05663,1.05663,9905346.0
2007-02-01 04:13:00,1.05665,1.05671,1.05661,1.05668,13596885.0
2007-02-01 04:14:00,1.05665,1.05671,1.05665,1.05666,3443906.0
2007-02-01 04:15:00,1.05675,1.0568,1.05675,1.0568,6811509.0
2007-02-01 04:16:00,1.0569,1.05698,1.0569,1.0569,1202254.0
2007-02-01 04:17:00,1.05687,1.05687,1.05677,1.05677,16918690.0
2007-02-01 04:18:00,1.05663,1.05678,1.05663,1.05672,16856652.0
2007-02-01 04:19:00,1.05675,1.05676,1.05667,1.05667,6369532.0
2007-02-01 04:20:00,1.05674,1.05687,1.05674,1.05687,10198763.0
2007-02-01 04:21:00,1.05688,1.05696,1.05685,1.05696,6838228.0
2007-02-01 04:22:00,1.057,1.05727,1.057,1.05727,6125917.0
2007-02-01 04:23:00,1.0574,1.05751,1.05732,1.05732,6328613.0
2007-02-01 04:24:00,1.05732,1.05732,1.05718,1.05718,7635111.0
2007-02-01 04:25:00,1.05709,1.05714,1.05708,1.05711,4322163.0
2007-02-01 04:26:00,1.05709,1.05709,1.05685,1.0569,6249545.0
2007-02-01 04:27:00,1.05694,1.05697,1.0569,1.05693,5665003.0
2007-02-01 04:28:00,1.05696,1.05702,1.05692,1.05702,3791874.0
2007-02-01 04:29:00,1.05696,1.05696,1.05683,1.05693,5679298.0
2007-02-01 04:30:00,1.05697,1.05706,1.05697,1.05706,1049945.0
2007-02-01 04:31:00,1.05705,1.05705,1.05702,1.05705,14154081.0
2007-02-01 04:32:00,1.05713,1.05718,1.05709,1.05714,2459681.0
2007-02-01 04:33:00,1.05714,1.05721,1.05704,1.05704,18561425.0
2007-02-01 04:34:00,1.0571,1.05714,1.0571,1.05713,5276755.0
2007-02-01 04:35:00,1.05711,1.05713,1.05704,1.05708,747721.0
2007-02-01 04:37:00,1.05704,1.05706,1.05675,1.05706,6700935.0
2007-02-01 04:38:00,1.05704,1.05708,1.05702,1.05703,4294153.0
2007-02-01 04:39:00,1.05701,1.05705,1.05679,1.05679,4287715.0
2007-02-01 04:40:00,1.05682,1.05732,1.05682,1.05732,6263979.0
2007-02-01 04:41:00,1.05738,1.05741,1.05734,1.05741,8534053.0
2007-02-01 04:42:00,1.05735,1.05751,1.05733,1.05751,5236644.0
2007-02-01 04:43:00,1.05752,1.0577,1.05751,1.0577,16774795.0
2007-02-01 04:45:00,1.05772,1.05793,1.05772,1.05783,16986990.0
2007-02-01 04:46:00,1.05764,1.05764,1.05748,1.05748,3119745.0
2007-02-01 04:47:00,1.05748,1.05758,1.05746,1.05756,3502464.0
2007-02-01 04:48:00,1.05757,1.05757,1.05753,1.05755,2714120.0
2007-02-01 04:49:00,1.05753,1.05753,1.05724,1.05743,4975349.0
2007-02-01 04:50:00,1.05739,1.05747,1.05736,1.05743,22420193.0
2007-02-01 04:51:00,1.05741,1.05753,1.05725,1.05753,14999763.0
2007-02-01 04:53:00,1.05748,1.05755,1.05727,1.0574,9005927.0
2007-02-01 04:54:00,1.05761,1.05785,1.05757,1.05785,13272202.0
2007-02-01 04:55:00,1.05787,1.05796,1.05787,1.05789,9978459.0
2007-02-01 04:56:00,1.05786,1.05795,1.0578,1.05795,11564985.0
2007-02-01 04:57:00,1.05807,1.05819,1.05807,1.0581,10286034.0
2007-02-01 04:59:00,1.05818,1.05818,1.0581,1.05811,14790771.0
2007-02-01 05:00:00,1.0582,1.05828,1.05778,1.05778,17409466.0
2007-02-01 05:01:00,1.05803,1.05803,1.05791,1.05791,7311356.0
2007-02-01 05:02:00,1.05792,1.05792,1.05768,1.0577,34085367.0
2007-02-01 05:03:00,1.0577,1.05771,1.05761,1.05771,3320195.0
2007-02-01 05:04:00,1.05769,1.05769,1.05758,1.0576,14707185.0
2007-02-01 05:05:00,1.05753,1.05764,1.05668,1.05668,2723281.0
2007-02-01 05:06:00,1.05767,1.05767,1.05761,1.05764,4077434.0
2007-02-01 05:07:00,1.05771,1.05775,1.05771,1.05771,4360477.0
2007-02-01 05:08:00,1.05764,1.05767,1.05764,1.05767,2538528.0
2007-02-01 05:09:00,1.0577,1.05777,1.0577,1.05772,20180011.0
2007-02-01 05:11:00,1.0578,1.05783,1.05775,1.05778,5825289.0
2007-02-01 05:13:00,1.05774,1.05785,1.05771,1.05771,1119681.0
2007-02-01 05:14:00,1.05764,1.05768,1.05761,1.05761,3446309.0
2007-02-01 05:15:00,1.05759,1.0576,1.05756,1.0576,3132562.0
2007-02-01 05:16:00,1.05759,1.05759,1.05724,1.05724,9138115.0
2007-02-01 05:17:00,1.05718,1.05722,1.05691,1.05691,27318219.0
2007-02-01 05:18:00,1.05716,1.05721,1.05713,1.05713,8897010.0
2007-02-01 05:19:00,1.05708,1.05722,1.05708,1.05722,510488.0
2007-02-01 05:20:00,1.05724,1.05728,1.05724,1.05728,3470418.0
2007-02-01 05:21:00,1.05726,1.05726,1.05715,1.05715,13657690.0
2007-02-01 05:22:00,1.0572,1.0572,1.05686,1.05686,23325449.0
2007-02-01 05:23:00,1.05709,1.05727,1.05706,1.05727,1885427.0
2007-02-01 05:24:00,1.05728,1.05734,1.05728,1.05734,256992.0
2007-02-01 05:25:00,1.05737,1.05737,1.05727,1.05727,6877042.0
2007-02-01 05:26:00,1.05728,1.05728,1.05695,1.05706,12505058.0
2007-02-01 05:27:00,1.0571,1.05719,1.0571,1.05712,9550033.0
2007-02-01 05:28:00,1.05719,1.05733,1.05719,1.05733,5528702.0
2007-02-01 05:29:00,1.05738,1.05764,1.05737,1.05748,22457980.0
2007-02-01 05:30:00,1.05744,1.05749,1.05723,1.05723,5623321.0
2007-02-01 05:31:00,1.05727,1.05732,1.05727,1.05732,989085.0
2007-02-01 05:33:00,1.05721,1.05721,1.05711,1.05711,762289.0
2007-02-01 05:34:00,1.05702,1.05717,1.05702,1.05717,1716084.0
2007-02-01 05:36:00,1.05721,1.05739,1.05715,1.05739,4506187.0
2007-02-01 05:37:00,1.0574,1.0574,1.0573,1.0573,6183699.0
2007-02-01 05:38:00,1.05728,1.05728,1.05696,1.05696,3900599.0
2007-02-01 05:39:00,1.05714,1.05714,1.05691,1.05691,5782066.0
2007-02-01 05:40:00,1.05691,1.05691,1.05685,1.05685,1819759.0
2007-02-01 05:41:00,1.05674,1.05689,1.05674,1.05689,4795877.0
2007-02-01 05:42:00,1.05688,1.05694,1.05686,1.05694,2282754.0
2007-02-01 05:43:00,1.0569,1.05692,1.05685,1.05685,8082853.0
2007-02-01 05:45:00,1.05684,1.05686,1.0568,1.0568,10103334.0
2007-02-01 05:46:00,1.05681,1.0569,1.05681,1.0569,13415372.0
2007-02-01 05:47:00,1.05692,1.05721,1.05692,1.05708,6674774.0
2007-02-01 05:48:00,1.05696,1.05696,1.05681,1.05687,8779261.0
2007-02-01 05:49:00,1.05686,1.05686,1.05679,1.05684,3622357.0
2007-02-01 05:50:00,1.0568,1.0568,1.05654,1.05679,2635452.0
2007-02-01 05:51:00,1.05676,1.05679,1.05668,1.05668,4984292.0
2007-02-01 05:52:00,1.05673,1.05681,1.05673,1.05681,6121410.0
2007-02-01 05:53:00,1.05684,1.05686,1.05662,1.05681,8874701.0
2007-02-01 05:54:00,1.05689,1.05691,1.05681,1.05691,35926787.0
2007-02-01 05:55:00,1.05686,1.05701,1.0566,1.05701,16667018.0
2007-02-01 05:56:00,1.05714,1.05714,1.05705,1.05705,2092797.0
2007-02-01 05:57:00,1.05703,1.05703,1.05583,1.05673,19905839.0
2007-02-01 05:59:00,1.05676,1.05682,1.05673,1.05681,1867910.0
2007-02-01 06:00:00,1.05683,1.05688,1.05683,1.05688,2918636.0
2007-02-01 06:02:00,1.05683,1.05683,1.05667,1.05682,14957917.0
2007-02-01 06:03:00,1.05685,1.05685,1.05668,1.05684,746194.0
2007-02-01 06:04:00,1.05686,1.05692,1.05675,1.05692,6632347.0
2007-02-01 06:05:00,1.05694,1.05717,1.05693,1.05709,1674951.0
2007-02-01 06:06:00,1.05695,1.05695,1.05685,1.05685,2863785.0
2007-02-01 06:07:00,1.05679,1.05679,1.05671,1.05675,3834717.0
2007-02-01 06:08:00,1.05672,1.05675,1.05672,1.05675,1548669.0
2007-02-01 06:09:00,1.05671,1.0568,1.05671,1.05676,6380998.0
2007-02-01 06:10:00,1.05677,1.05677,1.05664,1.05664,7399569.0
2007-02-01 06:11:00,1.05662,1.05677,1.05662,1.05677,1331360.0
2007-02-01 06:12:00,1.05675,1.05675,1.05672,1.05672,3830885.0
2007-02-01 06:13:00,1.05669,1.05679,1.05663,1.05679,8128135.0
2007-02-01 06:14:00,1.05674,1.05677,1.05663,1.05663,18917000.0
2007-02-01 06:15:00,1.05672,1.05672,1.05575,1.05661,31682975.0
2007-02-01 06:16:00,1.05657,1.05657,1.05638,1.05638,4358092.0
2007-02-01 06:17:00,1.05631,1.05633,1.05618,1.05631,15671361.0
2007-02-01 06:18:00,1.05625,1.05632,1.05625,1.05628,6906748.0
2007-02-01 06:19:00,1.05632,1.05636,1.05632,1.05634,8557675.0
2007-02-01 06:20:00,1.05636,1.05641,1.05631,1.05635,14010129.0
2007-02-01 06:21:00,1.05632,1.05634,1.05631,1.05631,26759520.0
2007-02-01 06:22:00,1.05634,1.05634,1.05604,1.05604,1670505.0
2007-02-01 06:23:00,1.0564,1.05647,1.05639,1.05639,16410578.0
2007-02-01 06:24:00,1.05631,1.05636,1.05627,1.05631,16528578.0
2007-02-01 06:25:00,1.0563,1.05635,1.05629,1.05629,2142630.0
2007-02-01 06:26:00,1.05628,1.05633,1.05628,1.05632,17903711.0
2007-02-01 06:27:00,1.05629,1.05629,1.05629,1.05629,5483897.0
2007-02-01 06:28:00,1.05626,1.05631,1.05613,1.05631,4657133.0
2007-02-01 06:30:00,1.05631,1.05631,1.05623,1.05623,5117866.0
2007-02-01 06:31:00,1.05633,1.05655,1.05632,1.05655,12936920.0
2007-02-01 06:32:00,1.05659,1.05672,1.05657,1.05672,2717574.0
2007-02-01 06:33:00,1.05659,1.05659,1.0562,1.05644,12461835.0
2007-02-01 06:34:00,1.05642,1.05642,1.05633,1.05636,10344299.0
2007-02-01 06:35:00,1.05639,1.05642,1.05634,1.05634,7928848.0
2007-02-01 06:36:00,1.0563,1.05636,1.05625,1.05636,3464083.0
2007-02-01 06:37:00,1.05628,1.05628,1.05622,1.05623,17595213.0
2007-02-01 06:38:00,1.05618,1.05627,1.05618,1.05624,7231957.0
2007-02-01 06:39:00,1.05628,1.05631,1.05622,1.05629,1457967.0
2007-02-01 06:40:00,1.05632,1.05632,1.0563,1.0563,2488899.0
2007-02-01 06:41:00,1.05629,1.05645,1.05627,1.05645,13682587.0
2007-02-01 06:42:00,1.0564,1.05658,1.0564,1.05658,3294437.0
2007-02-01 06:43:00,1.0566,1.05668,1.05656,1.05656,2580213.0
2007-02-01 06:44:00,1.05653,1.05654,1.05628,1.05628,7611391.0
2007-02-01 06:46:00,1.05626,1.05626,1.056,1.05623,4580041.0
2007-02-01 06:47:00,1.05619,1.05634,1.05619,1.05634,14819528.0
2007-02-01 06:48:00,1.05635,1.05646,1.05612,1.05644,16631932.0
2007-02-01 06:49:00,1.05644,1.05659,1.05644,1.05658,2269886.0
2007-02-01 06:50:00,1.0566,1.0566,1.05656,1.05658,17264467.0
2007-02-01 06:51:00,1.05657,1.05658,1.05655,1.05655,3314679.0
2007-02-01 06:52:00,1.05654,1.05654,1.05639,1.0565,2533101.0
2007-02-01 06:53:00,1.05649,1.05652,1.05646,1.05652,5652147.0
2007-02-01 06:54:00,1.05653,1.05663,1.05653,1.05654,8866478.0
2007-02-01 06:55:00,1.05658,1.05658,1.05651,1.05651,731248.0
2007-02-01 06:56:00,1.05652,1.05652,1.05645,1.05651,11785364.0
2007-02-01 06:57:00,1.05657,1.05659,1.0563,1.05656,10130683.0
2007-02-01 06:58:00,1.05655,1.05655,1.05634,1.05637,2914404.0
2007-02-01 06:59:00,1.05637,1.05641,1.05636,1.0564,7426144.0
2007-02-01 07:00:00,1.05638,1.05638,1.05627,1.05627,1960564.0
2007-02-01 07:01:00,1.05631,1.05639,1.05628,1.05628,4317401.0
2007-02-01 07:02:00,1.05637,1.05643,1.05636,1.05639,7472592.0
2007-02-01 07:03:00,1.05632,1.0564,1.05624,1.05634,9556539.0
2007-02-01 07:04:00,1.05632,1.05641,1.05632,1.05641,2824637.0
2007-02-01 07:05:00,1.0564,1.0564,1.05629,1.05635,3214779.0
2007-02-01 07:06:00,1.05627,1.05627,1.05615,1.05625,11399408.0
2007-02-01 07:07:00,1.0562,1.0563,1.0562,1.05626,46857390.0
2007-02-01 07:08:00,1.05633,1.05647,1.05631,1.05631,31295837.0
2007-02-01 07:09:00,1.05652,1.05658,1.05651,1.05656,6514495.0
2007-02-01 07:10:00,1.05657,1.05668,1.05644,1.05657,9705207.0
2007-02-01 07:11:00,1.05649,1.05649,1.05642,1.05643,3549221.0
2007-02-01 07:12:00,1.05644,1.05662,1.05643,1.05662,2213274.0
2007-02-01 07:13:00,1.05667,1.05682,1.05663,1.05682,26257832.0
2007-02-01 07:14:00,1.05679,1.05695,1.05679,1.05695,4053012.0
2007-02-01 07:15:00,1.05685,1.05685,1.05668,1.05668,7695955.0
2007-02-01 07:16:00,1.05671,1.05671,1.05657,1.05658,18704640.0
2007-02-01 07:18:00,1.05657,1.05658,1.05648,1.05658,2512860.0
2007-02-01 07:19:00,1.05662,1.05673,1.05662,1.05673,687388.0
2007-02-01 07:22:00,1.05678,1.05694,1.05672,1.05672,41941003.0
2007-02-01 07:23:00,1.05701,1.05702,1.05701,1.05702,6548306.0
2007-02-01 07:24:00,1.05691,1.05705,1.05685,1.05685,14542544.0
2007-02-01 07:25:00,1.05673,1.05673,1.05657,1.05657,4669743.0
2007-02-01 07:26:00,1.05652,1.0566,1.05652,1.0566,3402097.0
2007-02-01 07:27:00,1.05661,1.05663,1.05649,1.05663,12108071.0
2007-02-01 07:30:00,1.05671,1.05685,1.05671,1.05684,869991.0
2007-02-01 07:31:00,1.05676,1.05677,1.05676,1.05677,46648.0
2007-02-01 07:32:00,1.05672,1.05674,1.05669,1.05674,18703968.0
2007-02-01 07:33:00,1.05671,1.05671,1.05656,1.05656,7680325.0
2007-02-01 07:34:00,1.05662,1.05662,1.05651,1.05653,24662660.0
2007-02-01 07:35:00,1.05652,1.05652,1.05638,1.05644,9843188.0
2007-02-01 07:36:00,1.05629,1.05632,1.05627,1.05627,9776578.0
2007-02-01 07:37:00,1.05619,1.05629,1.05619,1.05624,973431.0
2007-02-01 07:38:00,1.05633,1.05633,1.05617,1.05623,18277848.0
2007-02-01 07:39:00,1.05606,1.05631,1.05606,1.05631,18209431.0
2007-02-01 07:41:00,1.05637,1.05655,1.05637,1.05645,1771396.0
2007-02-01 07:42:00,1.05633,1.05633,1.05616,1.05616,8203725.0
2007-02-01 07:43:00,1.05618,1.05634,1.05618,1.05634,18335445.0
2007-02-01 07:44:00,1.05642,1.05652,1.05616,1.05616,4088105.0
2007-02-01 07:45:00,1.05631,1.05634,1.0562,1.05634,3681299.0
2007-02-01 07:46:00,1.05632,1.05642,1.05626,1.05642,26703476.0
2007-02-01 07:47:00,1.05652,1.05662,1.0565,1.0565,3344837.0
2007-02-01 07:48:00,1.05641,1.05641,1.05625,1.05625,6307561.0
2007-02-01 07:49:00,1.0563,1.05647,1.05629,1.05647,9665979.0
2007-02-01 07:50:00,1.05656,1.05669,1.05648,1.05656,1075432.0
2007-02-01 07:51:00,1.05645,1.05645,1.05633,1.05639,4372731.0
2007-02-01 07:52:00,1.05638,1.0564,1.05637,1.05639,13427887.0
2007-02-01 07:53:00,1.05641,1.0565,1.05628,1.0565,4723069.0
2007-02-01 07:55:00,1.05659,1.05663,1.05642,1.05654,19420875.0
2007-02-01 07:57:00,1.05637,1.05638,1.05635,1.05638,5594199.0
2007-02-01 07:58:00,1.05641,1.05641,1.05626,1.05626,25817356.0
2007-02-01 07:59:00,1.05643,1.05654,1.05643,1.05654,13114553.0
2007-02-01 08:00:00,1.05658,1.05658,1.05652,1.05652,21595856.0
2007-02-01 08:01:00,1.05635,1.05637,1.0563,1.0563,6667833.0
2007-02-01 08:02:00,1.05621,1.05621,1.05606,1.0561,5561994.0
2007-02-01 08:03:00,1.05619,1.05634,1.05617,1.05634,4731987.0
2007-02-01 08:04:00,1.05639,1.05639,1.05626,1.05626,5606545.0
2007-02-01 08:05:00,1.05623,1.05632,1.05617,1.05632,17005997.0
2007-02-01 08:06:00,1.05634,1.05651,1.05634,1.05651,2989483.0
2007-02-01 08:07:00,1.05635,1.05635,1.0562,1.05623,7585540.0
2007-02-01 08:08:00,1.05605,1.05629,1.05605,1.05629,5323663.0
2007-02-01 08:09:00,1.05627,1.05634,1.05627,1.05627,3273657.0
2007-02-01 08:10:00,1.05629,1.05634,1.05627,1.05627,11603823.0
2007-02-01 08:11:00,1.05635,1.05635,1.0563,1.05634,7298701.0
2007-02-01 08:12:00,1.05632,1.05636,1.0563,1.05632,11978408.0
2007-02-01 08:13:00,1.05629,1.05649,1.05626,1.05649,19020817.0
2007-02-01 08:14:00,1.05657,1.05668,1.05657,1.0566,35245580.0
2007-02-01 08:15:00,1.05666,1.05666,1.05565,1.0565,17962805.0
2007-02-01 08:16:00,1.0564,1.0564,1.05626,1.05626,20715182.0
2007-02-01 08:17:00,1.05626,1.05626,1.05613,1.05613,20186935.0
2007-02-01 08:18:00,1.05616,1.05616,1.05603,1.05615,20856243.0
2007-02-01 08:19:00,1.05618,1.05623,1.05618,1.05618,24276853.0
2007-02-01 08:20:00,1.05622,1.05622,1.05592,1.05605,5333959.0
2007-02-01 08:21:00,1.05611,1.05616,1.05587,1.05615,11273940.0
2007-02-01 08:22:00,1.05621,1.05633,1.05621,1.05633,4262691.0
2007-02-01 08:23:00,1.05639,1.05649,1.05618,1.05619,11228124.0
2007-02-01 08:24:00,1.05645,1.05654,1.05634,1.05645,8169709.0
2007-02-01 08:25:00,1.05646,1.05655,1.05644,1.05652,7349212.0
2007-02-01 08:26:00,1.05653,1.05653,1.05637,1.05637,6465394.0
2007-02-01 08:28:00,1.05634,1.05636,1.0562,1.05636,20720649.0
2007-02-01 08:30:00,1.05643,1.05653,1.05643,1.05653,3800854.0
2007-02-01 08:31:00,1.05646,1.05646,1.05636,1.05641,21712582.0
2007-02-01 08:32:00,1.05648,1.05648,1.05644,1.05646,13860768.0
2007-02-01 08:33:00,1.05649,1.05649,1.05644,1.05644,5961457.0
2007-02-01 08:34:00,1.05639,1.0564,1.05631,1.05635,6268486.0
2007-02-01 08:35:00,1.05639,1.05648,1.05639,1.05641,21134736.0
2007-02-01 08:36:00,1.05648,1.05648,1.05631,1.05631,5235299.0
2007-02-01 08:37:00,1.05619,1.05629,1.05593,1.05629,11292916.0
2007-02-01 08:38:00,1.05632,1.0564,1.05626,1.0564,5342384.0
2007-02-01 08:39:00,1.05636,1.05636,1.0563,1.05632,4965469.0
2007-02-01 08:40:00,1.05632,1.05637,1.05632,1.05635,7332438.0
2007-02-01 08:41:00,1.05642,1.05642,1.05621,1.05625,12781267.0
2007-02-01 08:42:00,1.0563,1.05644,1.05627,1.05644,4054134.0
2007-02-01 08:43:00,1.05657,1.05665,1.05657,1.0566,3824305.0
2007-02-01 08:44:00,1.05664,1.05667,1.0566,1.05666,6322395.0
2007-02-01 08:45:00,1.05665,1.05665,1.05655,1.05655,5272597.0
2007-02-01 08:46:00,1.05645,1.05645,1.0563,1.05635,5449753.0
2007-02-01 08:47:00,1.05633,1.05641,1.05631,1.05639,4393565.0
2007-02-01 08:48:00,1.05631,1.05631,1.0562,1.05625,6761997.0
2007-02-01 08:49:00,1.05621,1.05634,1.05615,1.05634,4217344.0
2007-02-01 08:50:00,1.05638,1.05641,1.05636,1.05639,5083533.0
2007-02-01 08:51:00,1.05633,1.05643,1.05633,1.05643,12043138.0
2007-02-01 08:52:00,1.0564,1.0564,1.05629,1.05635,8838127.0
2007-02-01 08:53:00,1.05639,1.05643,1.05635,1.05642,3635383.0
2007-02-01 08:54:00,1.05641,1.05641,1.05624,1.05632,6423353.0
2007-02-01 08:55:00,1.05633,1.05638,1.05632,1.05635,550064.0
2007-02-01 08:56:00,1.05634,1.05639,1.05629,1.05629,13236459.0
2007-02-01 08:57:00,1.05634,1.0564,1.0563,1.05636,17318482.0
2007-02-01 08:58:00,1.05641,1.05645,1.05636,1.05642,10502048.0
2007-02-01 08:59:00,1.05639,1.05639,1.05626,1.05627,2216625.0
2007-02-01 09:00:00,1.05628,1.05633,1.05625,1.0563,15139804.0
2007-02-01 09:01:00,1.05624,1.05624,1.05618,1.05618,6176357.0
2007-02-01 09:02:00,1.05607,1.0563,1.0559,1.0563,6472696.0
2007-02-01 09:03:00,1.05637,1.0565,1.05636,1.05636,11194242.0
2007-02-01 09:04:00,1.05636,1.05641,1.05636,1.05638,8505233.0
2007-02-01 09:05:00,1.05535,1.05636,1.05535,1.05616,12810196.0
2007-02-01 09:06:00,1.05624,1.05663,1.05624,1.05663,3527193.0
2007-02-01 09:07:00,1.05656,1.05656,1.05649,1.05651,4906389.0
2007-02-01 09:08:00,1.05614,1.0565,1.05614,1.0565,10711251.0
2007-02-01 09:09:00,1.05657,1.05675,1.05657,1.05675,14516737.0
2007-02-01 09:10:00,1.05688,1.05696,1.05674,1.05688,8052457.0
2007-02-01 09:11:00,1.05675,1.05675,1.05659,1.05662,5136612.0
2007-02-01 09:12:00,1.05658,1.05669,1.05655,1.05669,21036169.0
2007-02-01 09:13:00,1.05674,1.05674,1.05666,1.0567,4456062.0
2007-02-01 09:14:00,1.05679,1.05707,1.05679,1.05707,20525298.0
2007-02-01 09:15:00,1.05711,1.05743,1.05711,1.05743,6700934.0
2007-02-01 09:16:00,1.05751,1.05762,1.05751,1.05761,22176842.0
2007-02-01 09:17:00,1.05756,1.05769,1.05756,1.05769,2754000.0
2007-02-01 09:18:00,1.05763,1.05763,1.05751,1.05751,5413301.0
2007-02-01 09:19:00,1.05742,1.05742,1.05734,1.05734,6286456.0
2007-02-01 09:20:00,1.05726,1.05726,1.05714,1.05721,4867747.0
2007-02-01 09:21:00,1.05727,1.05736,1.05727,1.05736,9954201.0
2007-02-01 09:22:00,1.05734,1.05734,1.05698,1.05726,10847273.0
2007-02-01 09:23:00,1.05713,1.05781,1.05658,1.05771,16172451.0
2007-02-01 09:24:00,1.05777,1.05777,1.05725,1.0573,8355708.0
2007-02-01 09:25:00,1.05725,1.05725,1.05709,1.05721,10862875.0
2007-02-01 09:26:00,1.05725,1.05731,1.05701,1.05728,4099135.0
2007-02-01 09:27:00,1.05733,1.05752,1.05733,1.05752,1992982.0
2007-02-01 09:28:00,1.05754,1.05778,1.05754,1.05778,29070996.0
2007-02-01 09:29:00,1.0578,1.0578,1.05771,1.05771,7492762.0
2007-02-01 09:30:00,1.05765,1.05768,1.05754,1.05754,6014068.0
2007-02-01 09:31:00,1.05756,1.05756,1.05741,1.05749,19895979.0
2007-02-01 09:32:00,1.05751,1.05752,1.05741,1.05746,15442376.0
2007-02-01 09:33:00,1.05748,1.05755,1.05731,1.05746,11329911.0
2007-02-01 09:34:00,1.05749,1.05752,1.0574,1.0574,13625413.0
2007-02-01 09:35:00,1.05727,1.05727,1.05676,1.05676,21689337.0
2007-02-01 09:36:00,1.05712,1.05728,1.05712,1.05728,7363540.0
2007-02-01 09:37:00,1.05728,1.05733,1.05721,1.05728,3142726.0
2007-02-01 09:38:00,1.05729,1.05732,1.05699,1.05718,6018785.0
2007-02-01 09:39:00,1.05711,1.05716,1.05701,1.05716,1980807.0
2007-02-01 09:40:00,1.05714,1.05724,1.05707,1.05707,8197344.0
2007-02-01 09:41:00,1.05698,1.05698,1.05659,1.05678,31057805.0
2007-02-01 09:42:00,1.0568,1.057,1.05676,1.05676,21109968.0
2007-02-01 09:43:00,1.05694,1.05694,1.05676,1.05676,1472030.0
2007-02-01 09:44:00,1.05675,1.05675,1.05664,1.05671,6428167.0
2007-02-01 09:45:00,1.05663,1.05685,1.05663,1.05685,1995039.0
2007-02-01 09:46:00,1.05685,1.05685,1.05674,1.0568,6180948.0
2007-02-01 09:47:00,1.05674,1.05688,1.0567,1.05685,20613161.0
2007-02-01 09:48:00,1.05685,1.05685,1.05644,1.05644,12388242.0
2007-02-01 09:49:00,1.05643,1.05662,1.05643,1.05652,7802008.0
2007-02-01 09:50:00,1.05642,1.05642,1.05619,1.05623,5005398.0
2007-02-01 09:51:00,1.05623,1.05623,1.05618,1.05618,5550068.0
2007-02-01 09:52:00,1.05619,1.05633,1.05619,1.05633,4585449.0
2007-02-01 09:53:00,1.0563,1.05631,1.05612,1.05631,3819511.0
2007-02-01 09:54:00,1.05631,1.05635,1.05627,1.05628,3504654.0
2007-02-01 09:55:00,1.05632,1.05648,1.05608,1.05648,12684404.0
2007-02-01 09:56:00,1.05651,1.05654,1.05648,1.05648,20551556.0
2007-02-01 09:57:00,1.05641,1.05646,1.05639,1.05646,10405162.0
2007-02-01 09:58:00,1.05654,1.05663,1.05646,1.05663,14466506.0
2007-02-01 09:59:00,1.05666,1.0568,1.05657,1.05668,13629145.0
2007-02-01 10:00:00,1.05671,1.05703,1.05671,1.057,5969715.0
2007-02-01 10:01:00,1.05699,1.05703,1.05699,1.057,2568762.0
2007-02-01 10:02:00,1.05702,1.05704,1.05692,1.05696,1221039.0
2007-02-01 10:03:00,1.05695,1.05709,1.05695,1.05697,1828807.0
2007-02-01 10:04:00,1.0569,1.05693,1.05687,1.05687,5118069.0
2007-02-01 10:05:00,1.05689,1.05693,1.05687,1.05687,4444640.0
2007-02-01 10:06:00,1.05683,1.05686,1.05669,1.05682,2520602.0
2007-02-01 10:07:00,1.05681,1.05685,1.0568,1.05685,5806669.0
2007-02-01 10:08:00,1.0566,1.05691,1.0566,1.05684,6098714.0
2007-02-01 10:09:00,1.05684,1.05694,1.05684,1.05692,13204240.0
2007-02-01 10:10:00,1.05704,1.05718,1.05703,1.05718,13943201.0
2007-02-01 10:11:00,1.05729,1.05735,1.05726,1.05726,12821274.0
2007-02-01 10:12:00,1.05712,1.05712,1.05698,1.05702,4188127.0
2007-02-01 10:13:00,1.057,1.057,1.05693,1.05693,284859.0
2007-02-01 10:14:00,1.0567,1.057,1.0567,1.057,48495261.0
2007-02-01 10:15:00,1.05707,1.05717,1.05687,1.05717,19132493.0
2007-02-01 10:16:00,1.05715,1.05715,1.05698,1.05698,4589226.0
2007-02-01 10:17:00,1.05691,1.05695,1.05684,1.05687,19819874.0
2007-02-01 10:18:00,1.05687,1.05687,1.0567,1.0567,1628157.0
2007-02-01 10:19:00,1.05658,1.05658,1.05637,1.05637,23787442.0
2007-02-01 10:20:00,1.05635,1.05638,1.05623,1.05623,7906264.0
2007-02-01 10:21:00,1.05624,1.05624,1.05612,1.05612,13011860.0
2007-02-01 10:22:00,1.05605,1.05606,1.05582,1.05595,15481464.0
2007-02-01 10:23:00,1.05596,1.05596,1.05567,1.05571,2305909.0
2007-02-01 10:24:00,1.05561,1.05561,1.05558,1.05558,2891822.0
2007-02-01 10:25:00,1.05557,1.05557,1.05534,1.05542,33411867.0
2007-02-01 10:26:00,1.0554,1.0554,1.0552,1.0553,15876239.0
2007-02-01 10:27:00,1.05523,1.05523,1.05519,1.0552,20523474.0
2007-02-01 10:28:00,1.05521,1.05523,1.05514,1.05523,10250722.0
2007-02-01 10:29:00,1.05513,1.0552,1.05504,1.05507,4654396.0
2007-02-01 10:30:00,1.05502,1.05502,1.05481,1.05481,22729167.0
2007-02-01 10:31:00,1.05476,1.05476,1.05472,1.05472,10828941.0
2007-02-01 10:32:00,1.05475,1.05475,1.05466,1.05474,1637506.0
2007-02-01 10:33:00,1.05467,1.05473,1.05465,1.05468,9205104.0
2007-02-01 10:34:00,1.05463,1.0547,1.05463,1.0547,9382474.0
2007-02-01 10:35:00,1.05475,1.05486,1.05465,1.05465,20378051.0
2007-02-01 10:36:00,1.05458,1.05458,1.05434,1.05435,10073431.0
2007-02-01 10:37:00,1.05429,1.05442,1.0542,1.05442,4451536.0
2007-02-01 10:38:00,1.05441,1.05441,1.05427,1.05429,24849528.0
2007-02-01 10:39:00,1.05419,1.05429,1.05414,1.05426,5976186.0
2007-02-01 10:40:00,1.05422,1.05429,1.05419,1.05423,16224540.0
2007-02-01 10:41:00,1.05429,1.05438,1.05428,1.05433,11934365.0
2007-02-01 10:42:00,1.05426,1.05426,1.05414,1.05414,385752.0
2007-02-01 10:43:00,1.05408,1.05418,1.05408,1.05418,4405765.0
2007-02-01 10:44:00,1.05417,1.05423,1.05414,1.05418,20307832.0
2007-02-01 10:45:00,1.05415,1.05415,1.05399,1.05415,22176897.0
2007-02-01 10:46:00,1.05411,1.05414,1.05404,1.05414,16161504.0
2007-02-01 10:47:00,1.05403,1.05403,1.05371,1.05392,2179370.0
2007-02-01 10:48:00,1.05393,1.05394,1.05377,1.05389,16674789.0
2007-02-01 10:49:00,1.05388,1.05405,1.05384,1.05405,16837990.0
2007-02-01 10:50:00,1.05411,1.05422,1.05411,1.05422,8834052.0
2007-02-01 10:51:00,1.0542,1.05423,1.05405,1.05413,8489935.0
2007-02-01 10:52:00,1.05418,1.05435,1.05415,1.05435,4591517.0
2007-02-01 10:53:00,1.05435,1.05441,1.05434,1.05434,8792293.0
2007-02-01 10:54:00,1.05434,1.05444,1.05417,1.05444,6220682.0
2007-02-01 10:55:00,1.05443,1.05463,1.05442,1.05463,510438.0
2007-02-01 10:56:00,1.0545,1.0545,1.05445,1.05446,4543608.0
2007-02-01 10:57:00,1.05452,1.05468,1.05452,1.05468,6010705.0
2007-02-01 10:58:00,1.05471,1.05486,1.05459,1.05483,2343011.0
2007-02-01 10:59:00,1.05469,1.05484,1.05469,1.05484,7675343.0
2007-02-01 11:00:00,1.05488,1.05493,1.05483,1.05493,35763929.0
2007-02-01 11:01:00,1.05492,1.05496,1.05484,1.05484,13309552.0
2007-02-01 11:02:00,1.05477,1.0548,1.05469,1.05469,5443596.0
2007-02-01 11:03:00,1.05467,1.05469,1.05449,1.05449,5139259.0
2007-02-01 11:04:00,1.05457,1.05467,1.05454,1.05455,6516945.0
2007-02-01 11:05:00,1.0547,1.05481,1.05376,1.05469,20131722.0
2007-02-01 11:06:00,1.05461,1.05461,1.05452,1.05453,28664229.0
2007-02-01 11:07:00,1.05462,1.0548,1.0546,1.0548,4888130.0
2007-02-01 11:08:00,1.0548,1.05496,1.05475,1.05496,5216522.0
2007-02-01 11:09:00,1.05501,1.05507,1.05501,1.05503,13374066.0
2007-02-01 11:10:00,1.05517,1.05524,1.05517,1.05524,18105903.0
2007-02-01 11:11:00,1.05508,1.05546,1.05508,1.05546,36890805.0
2007-02-01 11:12:00,1.05548,1.05549,1.05537,1.05542,4631688.0
2007-02-01 11:13:00,1.05546,1.0555,1.05545,1.05548,7987503.0
2007-02-01 11:14:00,1.05544,1.05551,1.0554,1.0554,9398535.0
2007-02-01 11:15:00,1.0554,1.0554,1.05513,1.05513,8095450.0
2007-02-01 11:16:00,1.05512,1.05512,1.0548,1.0548,13137280.0
2007-02-01 11:17:00,1.05476,1.05476,1.05464,1.05464,14857237.0
2007-02-01 11:18:00,1.05371,1.05467,1.05371,1.05455,5197242.0
2007-02-01 11:19:00,1.05459,1.05467,1.05459,1.05467,856800.0
2007-02-01 11:20:00,1.05461,1.05478,1.05461,1.05475,24332510.0
2007-02-01 11:21:00,1.05473,1.05479,1.05471,1.05476,43107767.0
2007-02-01 11:22:00,1.05466,1.0547,1.05459,1.05459,10356032.0
2007-02-01 11:23:00,1.05452,1.05452,1.05426,1.0544,5135873.0
2007-02-01 11:24:00,1.05435,1.05435,1.05397,1.05403,8224552.0
2007-02-01 11:25:00,1.05409,1.05425,1.05407,1.05425,5196397.0
2007-02-01 11:26:00,1.05431,1.05438,1.05405,1.05422,4347995.0
2007-02-01 11:27:00,1.05425,1.05426,1.05422,1.05422,22952487.0
2007-02-01 11:28:00,1.0542,1.05431,1.0542,1.05429,3140838.0
2007-02-01 11:29:00,1.0544,1.05448,1.0544,1.05446,33029589.0
2007-02-01 11:30:00,1.05441,1.05448,1.05438,1.05448,3116113.0
2007-02-01 11:31:00,1.05448,1.05459,1.05448,1.05459,287409.0
2007-02-01 11:32:00,1.05467,1.05475,1.05467,1.05475,2760414.0
2007-02-01 11:33:00,1.05478,1.05491,1.05458,1.05491,16416459.0
2007-02-01 11:34:00,1.05495,1.05495,1.05487,1.05487,2808291.0
2007-02-01 11:35:00,1.05484,1.05492,1.05484,1.05487,22359146.0
2007-02-01 11:36:00,1.05492,1.05495,1.05489,1.05491,18366805.0
2007-02-01 11:37:00,1.05488,1.05493,1.05483,1.05493,24079855.0
2007-02-01 11:38:00,1.05498,1.05507,1.05493,1.05507,6302499.0
2007-02-01 11:39:00,1.05508,1.05515,1.05504,1.05515,16257297.0
2007-02-01 11:40:00,1.05515,1.05521,1.0551,1.05513,5252195.0
2007-02-01 11:41:00,1.05513,1.05525,1.05505,1.05525,5095559.0
2007-02-01 11:42:00,1.05523,1.05523,1.05512,1.0552,12287511.0
2007-02-01 11:43:00,1.05524,1.05524,1.05512,1.05523,14215599.0
2007-02-01 11:44:00,1.05525,1.05539,1.05525,1.05539,6451147.0
2007-02-01 11:45:00,1.05544,1.05568,1.05544,1.05568,3325680.0
2007-02-01 11:46:00,1.05572,1.05581,1.05549,1.05581,3077846.0
2007-02-01 11:47:00,1.05587,1.05606,1.05587,1.05588,4279915.0
2007-02-01 11:48:00,1.05573,1.05573,1.05559,1.05559,17666322.0
2007-02-01 11:49:00,1.05556,1.05556,1.05523,1.05547,1974018.0
2007-02-01 11:50:00,1.0555,1.05552,1.05538,1.05538,15035306.0
2007-02-01 11:51:00,1.05536,1.05539,1.05534,1.05539,4338462.0
2007-02-01 11:52:00,1.05534,1.05539,1.05528,1.05538,25535716.0
2007-02-01 11:53:00,1.05543,1.05557,1.05536,1.05557,5005769.0
2007-02-01 11:54:00,1.05556,1.05577,1.05556,1.05577,3929557.0
2007-02-01 11:55:00,1.05579,1.05589,1.05579,1.05584,7107576.0
2007-02-01 11:56:00,1.05584,1.05584,1.05568,1.05568,21367706.0
2007-02-01 11:57:00,1.0557,1.05593,1.0557,1.05593,9521591.0
2007-02-01 11:58:00,1.05595,1.0561,1.05595,1.05609,2541199.0
2007-02-01 11:59:00,1.05612,1.05613,1.056,1.05608,4687661.0
2007-02-01 12:00:00,1.05612,1.05638,1.05611,1.05638,9192010.0
2007-02-01 12:01:00,1.05646,1.05648,1.05645,1.05646,5298399.0
2007-02-01 12:02:00,1.05627,1.05664,1.05627,1.0565,11560827.0
2007-02-01 12:03:00,1.05641,1.05666,1.05641,1.05666,11729550.0
2007-02-01 12:04:00,1.05665,1.05669,1.05659,1.05664,6841137.0
2007-02-01 12:05:00,1.05656,1.05666,1.05645,1.05645,13078589.0
2007-02-01 12:06:00,1.05645,1.05645,1.05634,1.05634,28965665.0
2007-02-01 12:07:00,1.05634,1.05634,1.05628,1.05632,23931355.0
2007-02-01 12:08:00,1.0563,1.0563,1.05607,1.05607,21796284.0
2007-02-01 12:09:00,1.0561,1.05612,1.05596,1.05612,4370859.0
2007-02-01 12:10:00,1.0561,1.0561,1.05596,1.05602,13844431.0
2007-02-01 12:11:00,1.05598,1.05599,1.05598,1.05599,454190.0
2007-02-01 12:12:00,1.056,1.056,1.05583,1.05583,8594504.0
2007-02-01 12:13:00,1.05573,1.05573,1.05567,1.0557,2017808.0
2007-02-01 12:14:00,1.05579,1.05588,1.05579,1.05579,5987878.0
2007-02-01 12:15:00,1.05574,1.05574,1.0555,1.0555,3048724.0
2007-02-01 12:16:00,1.05536,1.05536,1.05524,1.05524,17805308.0
2007-02-01 12:17:00,1.0553,1.05543,1.0553,1.05543,11530185.0
2007-02-01 12:19:00,1.05544,1.05549,1.05532,1.05543,6841113.0
2007-02-01 12:20:00,1.05537,1.05541,1.05528,1.05528,5613322.0
2007-02-01 12:21:00,1.05517,1.05531,1.05508,1.05531,6438299.0
2007-02-01 12:22:00,1.05529,1.05539,1.05527,1.05534,8940467.0
2007-02-01 12:23:00,1.05533,1.0557,1.05533,1.0557,3910259.0
2007-02-01 12:24:00,1.05568,1.05569,1.05556,1.05561,2079946.0
2007-02-01 12:25:00,1.05566,1.05582,1.05547,1.05582,12298037.0
2007-02-01 12:26:00,1.05593,1.056,1.05593,1.05597,2960865.0
2007-02-01 12:27:00,1.05593,1.05593,1.0557,1.05578,11771156.0
2007-02-01 12:28:00,1.05475,1.05582,1.05475,1.05565,10719893.0
2007-02-01 12:29:00,1.05569,1.05581,1.05569,1.05581,5493247.0
2007-02-01 12:30:00,1.0559,1.05601,1.05583,1.05583,3659665.0
2007-02-01 12:31:00,1.05575,1.05575,1.05564,1.05569,4264764.0
2007-02-01 12:32:00,1.05565,1.05565,1.05535,1.05535,6362509.0
2007-02-01 12:33:00,1.05544,1.05544,1.05539,1.0554,5434889.0
2007-02-01 12:34:00,1.05545,1.05556,1.05545,1.05553,4026064.0
2007-02-01 12:35:00,1.0555,1.0555,1.05529,1.05529,9570299.0
2007-02-01 12:36:00,1.05557,1.05557,1.0555,1.05553,5724825.0
2007-02-01 12:37:00,1.05543,1.05543,1.05521,1.0553,1400942.0
2007-02-01 12:38:00,1.05527,1.05527,1.05508,1.05508,14589205.0
2007-02-01 12:39:00,1.05506,1.05506,1.05486,1.05486,3901153.0
2007-02-01 12:40:00,1.05498,1.05525,1.05498,1.05525,187229.0
2007-02-01 12:41:00,1.05525,1.05532,1.05525,1.05529,9894609.0
2007-02-01 12:42:00,1.05521,1.05529,1.05519,1.05524,18137131.0
2007-02-01 12:43:00,1.05519,1.05522,1.05515,1.05516,13952813.0
2007-02-01 12:44:00,1.0552,1.05532,1.0552,1.05526,6930933.0
2007-02-01 12:45:00,1.05525,1.05533,1.05525,1.05531,20823340.0
2007-02-01 12:46:00,1.05539,1.0554,1.05533,1.05533,38702688.0
2007-02-01 12:47:00,1.05525,1.05525,1.05498,1.05498,6013069.0
2007-02-01 12:48:00,1.05525,1.05525,1.05505,1.05505,2127544.0
2007-02-01 12:49:00,1.05511,1.05516,1.05485,1.05516,14744440.0
2007-02-01 12:50:00,1.05523,1.05543,1.05517,1.05543,16515311.0
2007-02-01 12:51:00,1.05556,1.05566,1.0555,1.05553,5577596.0
2007-02-01 12:52:00,1.05542,1.05542,1.0553,1.05533,32156956.0
2007-02-01 12:53:00,1.0553,1.05535,1.05511,1.05524,7138018.0
2007-02-01 12:54:00,1.0552,1.05521,1.0552,1.05521,8120423.0
2007-02-01 12:55:00,1.05514,1.05526,1.05514,1.05515,1467317.0
2007-02-01 12:56:00,1.05527,1.05533,1.05504,1.05518,4326242.0
2007-02-01 12:57:00,1.05524,1.05525,1.05517,1.05521,13631082.0
2007-02-01 12:58:00,1.0552,1.0552,1.05504,1.05504,20100451.0
2007-02-01 12:59:00,1.05515,1.05521,1.05515,1.05517,13411690.0
2007-02-01 13:00:00,1.05522,1.05524,1.05519,1.05522,21288800.0
2007-02-01 13:01:00,1.05514,1.05514,1.05488,1.05488,4897707.0
2007-02-01 13:02:00,1.05511,1.05535,1.0551,1.05535,364849.0
2007-02-01 13:03:00,1.0554,1.05559,1.0554,1.05557,2713431.0
2007-02-01 13:04:00,1.05557,1.05557,1.05549,1.05553,2784068.0
2007-02-01 13:05:00,1.05558,1.05558,1.05543,1.05543,9399988.0
2007-02-01 13:06:00,1.05546,1.05555,1.05546,1.05553,5626726.0
2007-02-01 13:07:00,1.05555,1.0556,1.05549,1.05559,761890.0
2007-02-01 13:08:00,1.05559,1.05577,1.05559,1.05577,2208226.0
2007-02-01 13:09:00,1.05574,1.05574,1.05564,1.05565,36654038.0
2007-02-01 13:10:00,1.05569,1.05581,1.05558,1.05581,15561396.0
2007-02-01 13:11:00,1.05581,1.05589,1.05581,1.05589,2539078.0
2007-02-01 13:12:00,1.05586,1.05588,1.05565,1.05588,10155034.0
2007-02-01 13:13:00,1.05589,1.05597,1.05589,1.05597,2574857.0
2007-02-01 13:14:00,1.05587,1.05592,1.05582,1.05592,15125944.0
2007-02-01 13:15:00,1.05595,1.05595,1.05591,1.05591,7874850.0
2007-02-01 13:16:00,1.05595,1.05597,1.05586,1.05589,7366211.0
2007-02-01 13:17:00,1.05589,1.05589,1.05584,1.05585,11288519.0
2007-02-01 13:18:00,1.05586,1.05599,1.05579,1.05599,6137877.0
2007-02-01 13:19:00,1.05602,1.0562,1.05602,1.0562,11365148.0
2007-02-01 13:20:00,1.05626,1.05637,1.05624,1.05624,21229898.0
2007-02-01 13:21:00,1.05619,1.05619,1.05604,1.05604,7352685.0
2007-02-01 13:22:00,1.05598,1.05602,1.05591,1.05594,1808311.0
2007-02-01 13:23:00,1.05601,1.05616,1.05601,1.05616,7717519.0
2007-02-01 13:24:00,1.0562,1.0562,1.05598,1.05609,1911036.0
2007-02-01 13:25:00,1.05635,1.05639,1.0563,1.05632,5354923.0
2007-02-01 13:26:00,1.05627,1.05627,1.05618,1.05618,12187127.0
2007-02-01 13:27:00,1.05613,1.05613,1.05609,1.05609,7319578.0
2007-02-01 13:28:00,1.05602,1.05602,1.05595,1.05597,1454623.0
2007-02-01 13:29:00,1.05595,1.05595,1.05572,1.05586,5865760.0
2007-02-01 13:30:00,1.05588,1.05615,1.05588,1.05615,20726400.0
2007-02-01 13:31:00,1.0562,1.05635,1.05611,1.05611,23102183.0
2007-02-01 13:32:00,1.05641,1.05655,1.05641,1.05649,18730032.0
2007-02-01 13:33:00,1.05652,1.05659,1.05638,1.05655,13994761.0
2007-02-01 13:34:00,1.0566,1.0566,1.05653,1.05653,9501857.0
2007-02-01 13:35:00,1.05651,1.05651,1.05618,1.05642,7381214.0
2007-02-01 13:36:00,1.05644,1.0565,1.05622,1.0565,3173342.0
2007-02-01 13:37:00,1.05649,1.05652,1.05645,1.05652,7467958.0
2007-02-01 13:38:00,1.05654,1.05657,1.05651,1.05657,9293749.0
2007-02-01 13:39:00,1.05569,1.0568,1.05569,1.05664,11582935.0
2007-02-01 13:40:00,1.05669,1.05672,1.05663,1.05663,6571457.0
2007-02-01 13:41:00,1.05654,1.05654,1.0564,1.05643,8538534.0
2007-02-01 13:42:00,1.05641,1.05641,1.05619,1.05619,2416765.0
2007-02-01 13:43:00,1.05616,1.05616,1.05614,1.05614,7026906.0
2007-02-01 13:44:00,1.05615,1.05624,1.05615,1.05624,12987615.0
2007-02-01 13:45:00,1.05631,1.05639,1.05631,1.05639,13915592.0
2007-02-01 13:46:00,1.05639,1.05644,1.05632,1.05632,55599503.0
2007-02-01 13:47:00,1.0563,1.05634,1.05617,1.05634,10343815.0
2007-02-01 13:48:00,1.05636,1.05644,1.05634,1.05634,6871025.0
2007-02-01 13:49:00,1.05635,1.05641,1.05635,1.05639,12602189.0
2007-02-01 13:50:00,1.05637,1.05644,1.05637,1.0564,8201340.0
2007-02-01 13:51:00,1.05636,1.05636,1.05628,1.05628,7035250.0
2007-02-01 13:52:00,1.05628,1.05633,1.05619,1.05633,9333389.0
2007-02-01 13:53:00,1.0563,1.0563,1.05614,1.05614,988789.0
2007-02-01 13:54:00,1.05611,1.05611,1.05595,1.05607,4835482.0
2007-02-01 13:55:00,1.05603,1.05613,1.05601,1.05601,2572203.0
2007-02-01 13:56:00,1.05599,1.05601,1.05583,1.05601,2063636.0
2007-02-01 13:57:00,1.0561,1.05624,1.0561,1.0561,11739138.0
2007-02-01 13:58:00,1.05586,1.0559,1.05582,1.0559,8837876.0
2007-02-01 13:59:00,1.05596,1.05614,1.05596,1.05608,3737505.0
2007-02-01 14:00:00,1.05609,1.0562,1.05582,1.0562,42841155.0
2007-02-01 14:01:00,1.05616,1.05616,1.05596,1.05606,5811848.0
2007-02-01 14:02:00,1.05602,1.05606,1.05593,1.05595,17837654.0
2007-02-01 14:03:00,1.05595,1.05598,1.05594,1.05595,7389859.0
2007-02-01 14:04:00,1.05602,1.05606,1.05577,1.05601,3531648.0
2007-02-01 14:05:00,1.05593,1.05611,1.05593,1.05611,6745586.0
2007-02-01 14:07:00,1.05621,1.05634,1.05616,1.05616,21397460.0
2007-02-01 14:08:00,1.05602,1.05623,1.05593,1.05623,9097197.0
2007-02-01 14:09:00,1.05631,1.05643,1.05631,1.05638,5072585.0
2007-02-01 14:11:00,1.05645,1.05658,1.05645,1.05658,23428637.0
2007-02-01 14:12:00,1.0566,1.05664,1.05654,1.05654,5849310.0
2007-02-01 14:13:00,1.05655,1.05662,1.05636,1.05661,14962407.0
2007-02-01 14:14:00,1.05666,1.05666,1.05636,1.05658,6256051.0
2007-02-01 14:15:00,1.05648,1.05652,1.05634,1.05634,27652340.0
2007-02-01 14:16:00,1.05623,1.05623,1.05516,1.0561,53338625.0
2007-02-01 14:17:00,1.05612,1.05612,1.05566,1.05566,17701501.0
2007-02-01 14:18:00,1.05559,1.0556,1.05539,1.0556,8299669.0
2007-02-01 14:19:00,1.05567,1.05571,1.0556,1.05567,2978702.0
2007-02-01 14:20:00,1.05564,1.05564,1.05556,1.05556,6055390.0
2007-02-01 14:21:00,1.05548,1.05567,1.05548,1.05567,8576051.0
2007-02-01 14:22:00,1.05574,1.05575,1.05572,1.05572,5450726.0
2007-02-01 14:23:00,1.05564,1.05564,1.05522,1.05522,6111042.0
2007-02-01 14:24:00,1.05518,1.05518,1.05497,1.05497,1295862.0
2007-02-01 14:25:00,1.05495,1.05495,1.05484,1.05491,3896042.0
2007-02-01 14:26:00,1.05486,1.05496,1.05486,1.05496,3648746.0
2007-02-01 14:27:00,1.05494,1.05507,1.05494,1.05497,4113554.0
2007-02-01 14:28:00,1.05493,1.05493,1.05486,1.05486,7053519.0
2007-02-01 14:29:00,1.0549,1.0549,1.05484,1.05484,12047420.0
2007-02-01 14:30:00,1.05479,1.0548,1.05469,1.05469,24278125.0
2007-02-01 14:31:00,1.05468,1.05468,1.05448,1.05448,3408328.0
2007-02-01 14:32:00,1.05446,1.05458,1.05446,1.05456,5339120.0
2007-02-01 14:33:00,1.05454,1.05454,1.05435,1.05435,3662705.0
2007-02-01 14:34:00,1.05425,1.05433,1.05324,1.05433,8430901.0
2007-02-01 14:35:00,1.05438,1.05465,1.05438,1.05465,3633274.0
2007-02-01 14:36:00,1.05472,1.05487,1.05472,1.05482,27832681.0
2007-02-01 14:37:00,1.05484,1.05528,1.05477,1.05528,2568430.0
2007-02-01 14:38:00,1.05528,1.05528,1.05516,1.05521,4477820.0
2007-02-01 14:39:00,1.05525,1.05527,1.05513,1.05513,8968474.0
2007-02-01 14:40:00,1.05513,1.05524,1.05513,1.05524,2583820.0
2007-02-01 14:41:00,1.05533,1.05538,1.0553,1.05535,11453485.0
2007-02-01 14:42:00,1.05519,1.05519,1.05503,1.05503,2594164.0
2007-02-01 14:43:00,1.05518,1.05525,1.05516,1.05516,9593554.0
2007-02-01 14:44:00,1.05509,1.05513,1.05505,1.05509,4075977.0
2007-02-01 14:45:00,1.05508,1.05516,1.05508,1.05511,3198195.0
2007-02-01 14:46:00,1.0551,1.05519,1.0551,1.05513,9072780.0
2007-02-01 14:47:00,1.05509,1.05519,1.05508,1.05519,3262366.0
2007-02-01 14:48:00,1.05518,1.05518,1.055,1.05507,11842276.0
2007-02-01 14:49:00,1.05512,1.05519,1.0551,1.05519,6402549.0
2007-02-01 14:50:00,1.05524,1.05535,1.05521,1.05535,14170194.0
2007-02-01 14:51:00,1.05531,1.05531,1.05516,1.05517,11710358.0
2007-02-01 14:52:00,1.05508,1.05519,1.05503,1.05516,4962354.0
2007-02-01 14:53:00,1.05528,1.05538,1.05514,1.0552,7473229.0
2007-02-01 14:54:00,1.05521,1.05521,1.05509,1.05513,22346590.0
2007-02-01 14:55:00,1.0552,1.05534,1.05519,1.05534,7302064.0
2007-02-01 14:56:00,1.05529,1.05529,1.05509,1.05512,13335305.0
2007-02-01 14:57:00,1.05519,1.05544,1.05519,1.05544,15298581.0
2007-02-01 14:58:00,1.05555,1.05566,1.05555,1.05566,5609830.0
2007-02-01 14:59:00,1.05568,1.05575,1.05566,1.05573,3398613.0
2007-02-01 15:00:00,1.05569,1.05569,1.05555,1.05555,6177577.0
2007-02-01 15:01:00,1.05551,1.05562,1.05544,1.05556,7475923.0
2007-02-01 15:02:00,1.05559,1.05565,1.0554,1.05565,4515145.0
2007-02-01 15:03:00,1.0556,1.0556,1.05556,1.05556,14001291.0
2007-02-01 15:04:00,1.05553,1.05572,1.05553,1.05572,8003882.0
2007-02-01 15:05:00,1.05569,1.05576,1.05567,1.05576,5619169.0
2007-02-01 15:06:00,1.05575,1.05575,1.05562,1.05563,9212895.0
2007-02-01 15:07:00,1.05561,1.05581,1.05561,1.0557,22704045.0
2007-02-01 15:08:00,1.05579,1.05579,1.05551,1.05551,15352988.0
2007-02-01 15:09:00,1.05542,1.05542,1.05505,1.05512,8372422.0
2007-02-01 15:10:00,1.05502,1.05502,1.05457,1.05468,1036318.0
2007-02-01 15:11:00,1.05473,1.05495,1.05471,1.05495,9481069.0
2007-02-01 15:12:00,1.05495,1.05502,1.05475,1.05502,3869812.0
2007-02-01 15:13:00,1.05496,1.05497,1.05474,1.05474,4208341.0
2007-02-01 15:14:00,1.05475,1.05475,1.05462,1.0547,9176944.0
2007-02-01 15:15:00,1.05468,1.05482,1.05468,1.05482,12228676.0
2007-02-01 15:16:00,1.05484,1.05496,1.05484,1.05488,6628692.0
2007-02-01 15:17:00,1.05497,1.05514,1.05497,1.05514,19035694.0
2007-02-01 15:18:00,1.05512,1.05512,1.05501,1.05501,11410301.0
2007-02-01 15:19:00,1.05501,1.05502,1.05473,1.05475,19239813.0
2007-02-01 15:20:00,1.0547,1.0547,1.05433,1.05441,6063002.0
2007-02-01 15:21:00,1.05427,1.05435,1.05406,1.05432,14269765.0
2007-02-01 15:22:00,1.05433,1.05437,1.05411,1.05434,18986259.0
2007-02-01 15:23:00,1.05421,1.05433,1.05413,1.05413,7539807.0
2007-02-01 15:24:00,1.05423,1.05423,1.05416,1.05421,3744320.0
2007-02-01 15:25:00,1.05416,1.05417,1.05406,1.05406,4855792.0
2007-02-01 15:26:00,1.0541,1.05411,1.05404,1.05404,7864039.0
2007-02-01 15:27:00,1.05413,1.05424,1.05398,1.05398,3391313.0
2007-02-01 15:28:00,1.05425,1.05442,1.05425,1.05442,4948178.0
2007-02-01 15:29:00,1.0544,1.0544,1.05431,1.05434,2172771.0
2007-02-01 15:30:00,1.05423,1.05423,1.054,1.05405,11471688.0
2007-02-01 15:31:00,1.05419,1.05431,1.054,1.05431,8794193.0
2007-02-01 15:32:00,1.05434,1.05452,1.05434,1.05452,9692363.0
2007-02-01 15:33:00,1.05447,1.05447,1.05432,1.05432,4373451.0
2007-02-01 15:34:00,1.05425,1.05425,1.05414,1.05421,2697186.0
2007-02-01 15:35:00,1.05433,1.0544,1.05433,1.05436,2532481.0
2007-02-01 15:36:00,1.05443,1.05458,1.05441,1.05458,12208983.0
2007-02-01 15:37:00,1.05471,1.05491,1.05471,1.05491,3659775.0
2007-02-01 15:38:00,1.05497,1.05504,1.05497,1.05497,10219007.0
2007-02-01 15:39:00,1.05494,1.05503,1.05494,1.05503,12323315.0
2007-02-01 15:40:00,1.055,1.055,1.05468,1.05481,7010890.0
2007-02-01 15:41:00,1.05491,1.05518,1.05491,1.05518,2617190.0
2007-02-01 15:42:00,1.0552,1.05526,1.05508,1.05508,8983424.0
2007-02-01 15:43:00,1.05494,1.05494,1.05485,1.05485,6610409.0
2007-02-01 15:44:00,1.05488,1.05506,1.05488,1.05505,8959021.0
2007-02-01 15:45:00,1.05511,1.05534,1.05496,1.05534,22506113.0
2007-02-01 15:46:00,1.05534,1.05534,1.05518,1.05518,7844483.0
2007-02-01 15:47:00,1.05517,1.0552,1.05512,1.05512,6995546.0
2007-02-01 15:48:00,1.05514,1.05515,1.05503,1.05503,14491616.0
2007-02-01 15:49:00,1.055,1.05503,1.05491,1.05491,3487526.0
2007-02-01 15:50:00,1.05473,1.05485,1.05473,1.05473,5294180.0
2007-02-01 15:51:00,1.05485,1.055,1.05473,1.05498,12123819.0
2007-02-01 15:52:00,1.05497,1.0552,1.05497,1.05516,10484094.0
2007-02-01 15:53:00,1.05518,1.05522,1.05499,1.05506,11612576.0
2007-02-01 15:54:00,1.05523,1.05531,1.05523,1.05531,4890048.0
2007-02-01 15:55:00,1.05531,1.05531,1.055,1.05521,6000934.0
2007-02-01 15:56:00,1.05523,1.05523,1.05482,1.05482,7085302.0
2007-02-01 15:57:00,1.0548,1.0548,1.05455,1.05465,8369018.0
2007-02-01 15:58:00,1.05452,1.05452,1.05438,1.05438,14791416.0
2007-02-01 15:59:00,1.05427,1.05446,1.05427,1.05446,7869393.0
2007-02-01 16:00:00,1.05455,1.05465,1.05452,1.05465,13534102.0
2007-02-01 16:01:00,1.05465,1.05479,1.05465,1.05479,6141949.0
2007-02-01 16:02:00,1.05451,1.05485,1.05451,1.05485,3877961.0
2007-02-01 16:03:00,1.05484,1.0549,1.05479,1.05479,6596790.0
2007-02-01 16:04:00,1.05471,1.05471,1.05447,1.05447,1781080.0
2007-02-01 16:05:00,1.05449,1.05462,1.05447,1.05462,2938727.0
2007-02-01 16:06:00,1.05439,1.05475,1.05439,1.05451,10749459.0
2007-02-01 16:07:00,1.05449,1.05454,1.05448,1.05448,25815072.0
2007-02-01 16:08:00,1.05451,1.05459,1.05424,1.05452,5372993.0
2007-02-01 16:09:00,1.05452,1.05471,1.05452,1.05471,2901630.0
2007-02-01 16:10:00,1.0548,1.05481,1.05446,1.05446,47044346.0
2007-02-01 16:11:00,1.05452,1.05461,1.05452,1.05461,3302908.0
2007-02-01 16:12:00,1.05461,1.05468,1.0537,1.05468,5033625.0
2007-02-01 16:13:00,1.05463,1.05472,1.05443,1.05472,6632740.0
2007-02-01 16:14:00,1.05469,1.05469,1.05447,1.05447,10938123.0
2007-02-01 16:15:00,1.05445,1.05445,1.05424,1.05424,7713514.0
2007-02-01 16:16:00,1.05429,1.05438,1.05429,1.05436,21028739.0
2007-02-01 16:17:00,1.05441,1.05462,1.05439,1.05462,3388349.0
2007-02-01 16:18:00,1.05461,1.05484,1.05461,1.05469,8178779.0
2007-02-01 16:19:00,1.05499,1.05509,1.05495,1.05495,10169770.0
2007-02-01 16:20:00,1.05491,1.05494,1.05478,1.05478,14904600.0
2007-02-01 16:21:00,1.05483,1.05494,1.05483,1.05493,13527720.0
2007-02-01 16:22:00,1.0549,1.05499,1.0549,1.05493,7226861.0
2007-02-01 16:23:00,1.05491,1.05498,1.05491,1.05493,14698675.0
2007-02-01 16:24:00,1.05483,1.05483,1.05461,1.05479,5021015.0
2007-02-01 16:25:00,1.05474,1.0548,1.05395,1.05395,6915468.0
2007-02-01 16:26:00,1.05494,1.05504,1.05494,1.05501,5038915.0
2007-02-01 16:27:00,1.05511,1.05522,1.05511,1.05517,12916803.0
2007-02-01 16:28:00,1.05527,1.05546,1.05527,1.05546,5305345.0
2007-02-01 16:29:00,1.05557,1.05585,1.05557,1.05585,32635143.0
2007-02-01 16:30:00,1.05591,1.05608,1.05584,1.05594,25348563.0
2007-02-01 16:31:00,1.0559,1.0559,1.0558,1.05583,5449284.0
2007-02-01 16:32:00,1.05582,1.05607,1.05582,1.05607,4001448.0
2007-02-01 16:33:00,1.05624,1.05637,1.05624,1.05637,6536207.0
2007-02-01 16:34:00,1.05634,1.05634,1.05619,1.05619,7064045.0
2007-02-01 16:35:00,1.05612,1.05612,1.05591,1.05591,14101618.0
2007-02-01 16:36:00,1.05583,1.056,1.05583,1.056,8903912.0
2007-02-01 16:37:00,1.05601,1.05605,1.056,1.05603,2070593.0
2007-02-01 16:38:00,1.05592,1.05592,1.05577,1.05577,12431089.0
2007-02-01 16:39:00,1.05576,1.05576,1.05553,1.05566,15724621.0
2007-02-01 16:40:00,1.05572,1.05586,1.05572,1.05581,3488314.0
2007-02-01 16:41:00,1.05585,1.0559,1.0558,1.0558,5711976.0
2007-02-01 16:42:00,1.05578,1.05591,1.05578,1.05588,4587764.0
2007-02-01 16:43:00,1.05592,1.05592,1.05559,1.05559,1720557.0
2007-02-01 16:44:00,1.05557,1.05557,1.05546,1.05556,8542554.0
2007-02-01 16:45:00,1.05548,1.05565,1.05534,1.05534,16397360.0
2007-02-01 16:46:00,1.05559,1.0556,1.05547,1.05556,15245501.0
2007-02-01 16:47:00,1.05546,1.05549,1.05527,1.05527,5799943.0
2007-02-01 16:48:00,1.05532,1.05552,1.05529,1.05552,7802572.0
2007-02-01 16:49:00,1.05556,1.05565,1.05531,1.05543,15947319.0
2007-02-01 16:50:00,1.05541,1.05547,1.05536,1.05547,13376175.0
2007-02-01 16:51:00,1.05554,1.05563,1.05554,1.05563,20532895.0
2007-02-01 16:52:00,1.0556,1.05566,1.05546,1.05546,14770248.0
2007-02-01 16:53:00,1.05538,1.05538,1.05521,1.05521,16905215.0
2007-02-01 16:54:00,1.05508,1.05509,1.05494,1.05494,16557428.0
2007-02-01 16:55:00,1.05482,1.05482,1.0544,1.0544,11491715.0
2007-02-01 16:56:00,1.0544,1.05462,1.0544,1.05462,17987861.0
2007-02-01 16:57:00,1.05473,1.05495,1.05473,1.05495,1941181.0
2007-02-01 16:58:00,1.05503,1.05511,1.05499,1.05511,2166706.0
2007-02-01 16:59:00,1.05516,1.05541,1.05516,1.05538,9557204.0
2007-02-01 17:00:00,1.05531,1.05531,1.05511,1.05511,5129543.0
2007-02-01 17:01:00,1.05504,1.05504,1.05475,1.05475,2841132.0
2007-02-01 17:02:00,1.05464,1.05464,1.0544,1.0544,4415112.0
2007-02-01 17:03:00,1.05441,1.05441,1.05422,1.0544,12738897.0
2007-02-01 17:04:00,1.05452,1.05459,1.05452,1.05456,9300609.0
2007-02-01 17:05:00,1.05458,1.05481,1.05458,1.05481,7670791.0
2007-02-01 17:06:00,1.05485,1.05504,1.05479,1.05504,22794893.0
2007-02-01 17:07:00,1.05508,1.0553,1.05508,1.0553,2791088.0
2007-02-01 17:08:00,1.05533,1.0557,1.05533,1.0557,34824446.0
2007-02-01 17:09:00,1.05578,1.05611,1.05578,1.05611,13943245.0
2007-02-01 17:10:00,1.05613,1.05656,1.05613,1.0565,2088674.0
2007-02-01 17:11:00,1.05656,1.05662,1.0565,1.0565,3232766.0
2007-02-01 17:12:00,1.05653,1.05662,1.05643,1.05643,14442088.0
2007-02-01 17:13:00,1.05649,1.0565,1.05632,1.05632,2582574.0
2007-02-01 17:14:00,1.05624,1.05624,1.05598,1.05598,5223641.0
2007-02-01 17:15:00,1.05614,1.05627,1.05611,1.05624,13912710.0
2007-02-01 17:16:00,1.05623,1.05639,1.05621,1.05639,26011788.0
2007-02-01 17:17:00,1.05638,1.05672,1.05638,1.05672,3634634.0
2007-02-01 17:18:00,1.05678,1.05678,1.0567,1.05675,19368970.0
2007-02-01 17:19:00,1.05682,1.05693,1.05682,1.05693,2143113.0
2007-02-01 17:20:00,1.05693,1.057,1.0569,1.05691,23654718.0
2007-02-01 17:21:00,1.05678,1.0568,1.05673,1.05675,10542641.0
2007-02-01 17:22:00,1.05669,1.05669,1.05649,1.05649,2774515.0
2007-02-01 17:23:00,1.05641,1.05641,1.05615,1.05615,7402274.0
2007-02-01 17:24:00,1.05607,1.05607,1.05569,1.05569,7224251.0
2007-02-01 17:25:00,1.05555,1.05555,1.05522,1.05545,7972297.0
2007-02-01 17:26:00,1.05552,1.05575,1.05533,1.05575,29427713.0
2007-02-01 17:27:00,1.05582,1.05587,1.05578,1.05582,5101502.0
2007-02-01 17:28:00,1.05586,1.05586,1.05546,1.05546,24449936.0
2007-02-01 17:29:00,1.05543,1.05543,1.05526,1.05526,2859543.0
2007-02-01 17:30:00,1.05522,1.05531,1.05522,1.05531,11255245.0
2007-02-01 17:31:00,1.05532,1.05545,1.05532,1.05535,4204374.0
2007-02-01 17:32:00,1.05541,1.05549,1.05541,1.05546,8157575.0
2007-02-01 17:33:00,1.0555,1.05557,1.05546,1.05546,8606128.0
2007-02-01 17:34:00,1.05548,1.05549,1.05538,1.05538,5925079.0
2007-02-01 17:35:00,1.05533,1.05536,1.05519,1.05519,1784401.0
2007-02-01 17:36:00,1.0551,1.05525,1.05509,1.05509,31028848.0
2007-02-01 17:37:00,1.05543,1.05561,1.05542,1.05561,4146327.0
2007-02-01 17:38:00,1.05564,1.05567,1.05563,1.05567,8398679.0
2007-02-01 17:39:00,1.05566,1.0557,1.05564,1.05568,12160177.0
2007-02-01 17:40:00,1.05576,1.0559,1.05576,1.0558,23544134.0
2007-02-01 17:41:00,1.05577,1.05577,1.05568,1.05568,3439261.0
2007-02-01 17:42:00,1.05567,1.05567,1.05535,1.05542,5407964.0
2007-02-01 17:43:00,1.05542,1.05542,1.05523,1.05523,12712306.0
2007-02-01 17:44:00,1.05506,1.05506,1.05492,1.055,3692625.0
2007-02-01 17:45:00,1.05508,1.05513,1.05507,1.05507,14510121.0
2007-02-01 17:46:00,1.05511,1.05515,1.05508,1.05509,25213501.0
2007-02-01 17:47:00,1.05507,1.05509,1.05499,1.05499,4016208.0
2007-02-01 17:48:00,1.05503,1.05505,1.05491,1.05491,11872135.0
2007-02-01 17:49:00,1.05499,1.05525,1.05499,1.05525,32533047.0
2007-02-01 17:50:00,1.05533,1.05555,1.05533,1.05555,6924711.0
2007-02-01 17:51:00,1.05561,1.0557,1.0556,1.05568,4204083.0
2007-02-01 17:52:00,1.0557,1.05588,1.0557,1.05588,5350626.0
2007-02-01 17:53:00,1.05592,1.05628,1.05592,1.05623,5641374.0
2007-02-01 17:54:00,1.05639,1.05639,1.05602,1.05614,7177310.0
2007-02-01 17:55:00,1.05605,1.05615,1.05605,1.05615,13986138.0
2007-02-01 17:56:00,1.05606,1.05612,1.05604,1.05608,7565236.0
2007-02-01 17:57:00,1.05605,1.05607,1.05605,1.05605,2107103.0
2007-02-01 17:58:00,1.05602,1.0561,1.056,1.056,20823314.0
2007-02-01 17:59:00,1.05591,1.05591,1.05582,1.05582,9753339.0
2007-02-01 18:00:00,1.05578,1.05578,1.05567,1.05571,8445725.0
2007-02-01 18:01:00,1.05573,1.05586,1.05547,1.05586,5101053.0
2007-02-01 18:02:00,1.05583,1.05593,1.05571,1.05593,3969482.0
2007-02-01 18:03:00,1.0559,1.0559,1.05584,1.05584,3597171.0
2007-02-01 18:04:00,1.05572,1.05572,1.0556,1.0556,823401.0
2007-02-01 18:05:00,1.05575,1.05579,1.05559,1.05559,7544423.0
2007-02-01 18:06:00,1.05551,1.05558,1.05551,1.05558,1555575.0
2007-02-01 18:07:00,1.0556,1.05578,1.0556,1.05573,3054561.0
2007-02-01 18:08:00,1.05571,1.05573,1.05561,1.05568,5623604.0
2007-02-01 18:09:00,1.05565,1.05569,1.05546,1.05565,18062543.0
2007-02-01 18:10:00,1.05569,1.05574,1.05569,1.05573,8375705.0
2007-02-01 18:11:00,1.05579,1.05589,1.05579,1.05589,17641819.0
2007-02-01 18:12:00,1.05595,1.05603,1.05595,1.05602,5863719.0
2007-02-01 18:13:00,1.056,1.05621,1.05592,1.05621,3172256.0
2007-02-01 18:14:00,1.05622,1.05628,1.05619,1.05622,12206216.0
2007-02-01 18:15:00,1.05625,1.0564,1.0561,1.0561,15959965.0
2007-02-01 18:16:00,1.05625,1.05625,1.056,1.05604,8876850.0
2007-02-01 18:17:00,1.05606,1.05606,1.05595,1.05595,1531387.0
2007-02-01 18:18:00,1.05582,1.05597,1.05582,1.05588,2526336.0
2007-02-01 18:19:00,1.0558,1.0559,1.0558,1.05583,11961452.0
2007-02-01 18:20:00,1.05586,1.05596,1.05582,1.05596,4772096.0
2007-02-01 18:21:00,1.05599,1.05599,1.05592,1.05599,2494425.0
2007-02-01 18:22:00,1.05603,1.05605,1.05577,1.05602,7092041.0
2007-02-01 18:23:00,1.05601,1.05602,1.05579,1.05602,1008302.0
2007-02-01 18:24:00,1.0561,1.05623,1.0561,1.05615,2434855.0
2007-02-01 18:25:00,1.05617,1.0562,1.05614,1.05614,4653246.0
2007-02-01 18:26:00,1.05616,1.05629,1.05616,1.05629,2119494.0
2007-02-01 18:27:00,1.0564,1.05643,1.05624,1.05624,12694185.0
2007-02-01 18:28:00,1.05624,1.05626,1.05614,1.05625,4246359.0
2007-02-01 18:29:00,1.05632,1.05641,1.05624,1.05641,7206795.0
2007-02-01 18:30:00,1.05643,1.05643,1.05616,1.05637,9344978.0
2007-02-01 18:31:00,1.05625,1.05628,1.05625,1.05628,8664710.0
2007-02-01 18:32:00,1.05626,1.05638,1.05626,1.05638,1719191.0
2007-02-01 18:33:00,1.05636,1.05638,1.05625,1.05628,6872684.0
2007-02-01 18:34:00,1.05626,1.05627,1.05621,1.05627,10296879.0
2007-02-01 18:35:00,1.05621,1.05621,1.05609,1.05609,3699388.0
2007-02-01 18:36:00,1.05603,1.05603,1.05582,1.05582,11000516.0
2007-02-01 18:37:00,1.05578,1.05578,1.05573,1.05576,3104392.0
2007-02-01 18:38:00,1.05584,1.05607,1.05584,1.05607,7581485.0
2007-02-01 18:39:00,1.05605,1.0561,1.05581,1.05608,16304463.0
2007-02-01 18:40:00,1.05612,1.05612,1.05601,1.05607,4869153.0
2007-02-01 18:41:00,1.05609,1.05625,1.05609,1.05625,4631824.0
2007-02-01 18:42:00,1.05631,1.0564,1.05631,1.0564,3909582.0
2007-02-01 18:43:00,1.0565,1.05665,1.05634,1.05634,10378099.0
2007-02-01 18:44:00,1.05666,1.05674,1.05666,1.05674,1357525.0
2007-02-01 18:45:00,1.05678,1.05706,1.0567,1.05706,12296940.0
2007-02-01 18:46:00,1.05704,1.05708,1.05702,1.05708,12518783.0
2007-02-01 18:47:00,1.05703,1.05706,1.05702,1.05706,8339258.0
2007-02-01 18:48:00,1.05706,1.05706,1.05701,1.05705,4498188.0
2007-02-01 18:49:00,1.05706,1.05706,1.05678,1.05678,4278933.0
2007-02-01 18:50:00,1.05666,1.05676,1.05647,1.05667,2530019.0
2007-02-01 18:51:00,1.05685,1.05704,1.05684,1.05704,3084405.0
2007-02-01 18:52:00,1.05698,1.05705,1.05698,1.05705,357907.0
2007-02-01 18:53:00,1.05695,1.05705,1.05695,1.05701,6696120.0
2007-02-01 18:54:00,1.05696,1.05696,1.05681,1.05684,1029515.0
2007-02-01 18:55:00,1.05685,1.0569,1.05675,1.0569,10809660.0
2007-02-01 18:56:00,1.05691,1.05695,1.05687,1.05695,13925750.0
2007-02-01 18:57:00,1.0571,1.05711,1.05692,1.05692,2242975.0
2007-02-01 18:58:00,1.05682,1.05693,1.05663,1.05666,35693564.0
2007-02-01 18:59:00,1.05666,1.05672,1.05664,1.05668,3742995.0
2007-02-01 19:00:00,1.05682,1.05714,1.05682,1.05694,18215979.0
2007-02-01 19:01:00,1.05687,1.05687,1.05673,1.0568,9150574.0
2007-02-01 19:02:00,1.05682,1.05687,1.05682,1.05687,4358067.0
2007-02-01 19:03:00,1.05664,1.05687,1.05664,1.05687,3867065.0
2007-02-01 19:04:00,1.0569,1.05697,1.05664,1.05692,5487051.0
2007-02-01 19:05:00,1.05697,1.05709,1.05697,1.05709,6250675.0
2007-02-01 19:06:00,1.057,1.05721,1.057,1.05711,2429477.0
2007-02-01 19:07:00,1.0571,1.05714,1.05705,1.05705,3536058.0
2007-02-01 19:08:00,1.05703,1.05711,1.05703,1.05711,5082290.0
2007-02-01 19:09:00,1.05715,1.05715,1.05704,1.05704,14937270.0
2007-02-01 19:10:00,1.05703,1.05716,1.05702,1.05716,3255591.0
2007-02-01 19:11:00,1.05717,1.05728,1.05717,1.05728,1307257.0
2007-02-01 19:12:00,1.05724,1.05725,1.05723,1.05723,3469313.0
2007-02-01 19:13:00,1.05718,1.05718,1.05712,1.05712,2414164.0
2007-02-01 19:14:00,1.0572,1.05725,1.0572,1.05725,1137251.0
2007-02-01 19:15:00,1.05734,1.05735,1.05734,1.05735,2242327.0
2007-02-01 19:16:00,1.05731,1.05731,1.05716,1.0572,10627631.0
2007-02-01 19:17:00,1.05722,1.05722,1.05717,1.05718,9272333.0
2007-02-01 19:18:00,1.05711,1.05711,1.05709,1.05709,1988422.0
2007-02-01 19:19:00,1.05703,1.05712,1.05701,1.05701,3476265.0
2007-02-01 19:20:00,1.05699,1.05699,1.05681,1.05681,5121988.0
2007-02-01 19:21:00,1.05678,1.05678,1.05661,1.05661,1352194.0
2007-02-01 19:22:00,1.05661,1.05666,1.05654,1.05666,1504542.0
2007-02-01 19:23:00,1.05659,1.05674,1.05659,1.05669,2879007.0
2007-02-01 19:24:00,1.05668,1.05668,1.05652,1.05652,2345516.0
2007-02-01 19:25:00,1.05653,1.05655,1.05649,1.05649,6085054.0
2007-02-01 19:26:00,1.05659,1.05659,1.05644,1.05644,17405540.0
2007-02-01 19:27:00,1.0565,1.0565,1.05622,1.05622,13141106.0
2007-02-01 19:28:00,1.05659,1.05668,1.05658,1.05658,23136530.0
2007-02-01 19:29:00,1.05648,1.05652,1.05639,1.05652,9267773.0
2007-02-01 19:30:00,1.05649,1.0565,1.05637,1.0565,3446122.0
2007-02-01 19:31:00,1.0565,1.0565,1.05627,1.05645,9887305.0
2007-02-01 19:32:00,1.05647,1.05654,1.05646,1.05649,9409894.0
2007-02-01 19:33:00,1.05652,1.05654,1.05643,1.05654,7330000.0
2007-02-01 19:34:00,1.05651,1.05651,1.05644,1.05646,6301325.0
2007-02-01 19:35:00,1.05646,1.05657,1.05646,1.05657,6297148.0
2007-02-01 19:36:00,1.05658,1.05658,1.05644,1.05658,22404645.0
2007-02-01 19:37:00,1.05667,1.0568,1.05667,1.0568,3746621.0
2007-02-01 19:38:00,1.05692,1.05701,1.05692,1.05701,3316514.0
2007-02-01 19:39:00,1.05696,1.05697,1.0569,1.05697,2405269.0
2007-02-01 19:40:00,1.05705,1.05716,1.05701,1.05701,17424468.0
2007-02-01 19:41:00,1.05699,1.05699,1.05678,1.05694,3100310.0
2007-02-01 19:42:00,1.05686,1.05691,1.05674,1.05691,19649778.0
2007-02-01 19:43:00,1.05675,1.05712,1.05675,1.05703,17626445.0
2007-02-01 19:44:00,1.05695,1.05697,1.05682,1.05697,18622721.0
2007-02-01 19:45:00,1.0571,1.05738,1.0571,1.05738,8923844.0
2007-02-01 19:46:00,1.05735,1.05735,1.0572,1.0572,904727.0
2007-02-01 19:47:00,1.05715,1.05715,1.057,1.05701,5666244.0
2007-02-01 19:48:00,1.05696,1.05701,1.05692,1.05701,12039883.0
2007-02-01 19:49:00,1.05705,1.0572,1.05692,1.05692,6249377.0
2007-02-01 19:50:00,1.05683,1.05683,1.05664,1.05664,3344206.0
2007-02-01 19:51:00,1.05652,1.05652,1.05629,1.05629,43223284.0
2007-02-01 19:52:00,1.05633,1.05635,1.05615,1.05615,4822666.0
2007-02-01 19:53:00,1.0562,1.05624,1.05618,1.05624,4895973.0
2007-02-01 19:54:00,1.05627,1.05634,1.05627,1.05634,2540336.0
2007-02-01 19:55:00,1.05634,1.05634,1.05626,1.05626,11999773.0
2007-02-01 19:56:00,1.05632,1.05632,1.05596,1.05597,1203150.0
2007-02-01 19:57:00,1.05586,1.05586,1.05566,1.05566,5246024.0
2007-02-01 19:58:00,1.05562,1.05587,1.05562,1.05577,7323178.0
2007-02-01 19:59:00,1.05574,1.0558,1.05574,1.0558,7542773.0
2007-02-01 20:00:00,1.05592,1.05596,1.05592,1.05593,9713686.0
2007-02-01 20:01:00,1.05573,1.05573,1.05561,1.05567,5336981.0
2007-02-01 20:02:00,1.05568,1.05572,1.05558,1.05558,4194409.0
2007-02-01 20:03:00,1.0555,1.0555,1.05527,1.05527,10668730.0
2007-02-01 20:04:00,1.05528,1.05542,1.05528,1.05538,14438875.0
2007-02-01 20:05:00,1.0554,1.0554,1.05517,1.05535,22537992.0
2007-02-01 20:06:00,1.05538,1.05542,1.05527,1.0553,13704750.0
2007-02-01 20:07:00,1.05518,1.05525,1.05514,1.05525,4166041.0
2007-02-01 20:08:00,1.05521,1.05524,1.05513,1.05513,2268101.0
2007-02-01 20:09:00,1.05506,1.05506,1.05473,1.05473,3013588.0
2007-02-01 20:10:00,1.05474,1.05474,1.05472,1.05472,7986160.0
2007-02-01 20:11:00,1.05469,1.05469,1.0546,1.0546,3088923.0
2007-02-01 20:12:00,1.05457,1.05457,1.05444,1.0545,4447183.0
2007-02-01 20:13:00,1.05453,1.05459,1.05436,1.05445,14175830.0
2007-02-01 20:14:00,1.0544,1.05444,1.05434,1.05441,23735660.0
2007-02-01 20:15:00,1.05435,1.0544,1.05435,1.0544,1850114.0
2007-02-01 20:16:00,1.05445,1.05452,1.05441,1.05441,1209203.0
2007-02-01 20:17:00,1.0544,1.0544,1.05415,1.05415,5091107.0
2007-02-01 20:18:00,1.05404,1.05404,1.05372,1.05395,3728267.0
2007-02-01 20:19:00,1.05391,1.05391,1.05382,1.05382,1895895.0
2007-02-01 20:20:00,1.05389,1.05389,1.05376,1.05376,3053651.0
2007-02-01 20:21:00,1.05375,1.05383,1.05371,1.05373,10981105.0
2007-02-01 20:22:00,1.05365,1.05386,1.05365,1.05386,13552658.0
2007-02-01 20:23:00,1.05391,1.05394,1.05368,1.05388,10830612.0
2007-02-01 20:24:00,1.05387,1.05387,1.05374,1.05374,2339868.0
2007-02-01 20:25:00,1.05375,1.05375,1.05368,1.05369,11147412.0
2007-02-01 20:26:00,1.05377,1.05385,1.05358,1.05375,18774001.0
2007-02-01 20:27:00,1.0537,1.0537,1.05361,1.05362,8944859.0
2007-02-01 20:28:00,1.05364,1.05385,1.05364,1.05385,9871900.0
2007-02-01 20:29:00,1.05353,1.05368,1.05353,1.05353,6619608.0
2007-02-01 20:30:00,1.05361,1.05374,1.05361,1.05374,7062525.0
2007-02-01 20:31:00,1.05379,1.05393,1.05379,1.05389,8699118.0
2007-02-01 20:32:00,1.05392,1.05402,1.05392,1.05402,4002181.0
2007-02-01 20:33:00,1.05408,1.0541,1.05402,1.05402,9137876.0
2007-02-01 20:34:00,1.05401,1.05413,1.05399,1.05399,17060084.0
2007-02-01 20:35:00,1.05402,1.05412,1.05402,1.05412,1064093.0
2007-02-01 20:36:00,1.05414,1.05414,1.05404,1.05404,6989433.0
2007-02-01 20:37:00,1.05404,1.05404,1.05394,1.05394,15741083.0
2007-02-01 20:38:00,1.0539,1.0539,1.05384,1.05384,4834585.0
2007-02-01 20:39:00,1.05382,1.05383,1.05367,1.05383,5941286.0
2007-02-01 20:40:00,1.05399,1.05411,1.05395,1.05395,3923370.0
2007-02-01 20:41:00,1.05394,1.05394,1.05389,1.05389,3620169.0
2007-02-01 20:42:00,1.05383,1.05386,1.05375,1.05376,8340084.0
2007-02-01 20:43:00,1.05374,1.05374,1.05363,1.05364,8197131.0
2007-02-01 20:44:00,1.05364,1.05364,1.05347,1.05347,10660331.0
2007-02-01 20:45:00,1.05359,1.05375,1.05359,1.05362,27510381.0
2007-02-01 20:46:00,1.05329,1.05345,1.05329,1.05345,13536421.0
2007-02-01 20:47:00,1.05344,1.05351,1.05344,1.05351,10356239.0
2007-02-01 20:48:00,1.05347,1.05349,1.05341,1.05348,8481094.0
2007-02-01 20:49:00,1.05341,1.05341,1.05333,1.05333,2074831.0
2007-02-01 20:50:00,1.05332,1.05338,1.05332,1.05334,7175376.0
2007-02-01 20:51:00,1.05331,1.05333,1.05321,1.05321,5365285.0
2007-02-01 20:53:00,1.05322,1.05325,1.05316,1.05316,3276637.0
2007-02-01 20:54:00,1.05323,1.05325,1.05318,1.05318,2252357.0
2007-02-01 20:55:00,1.05325,1.05334,1.05325,1.05334,3120762.0
2007-02-01 20:56:00,1.0533,1.05342,1.0533,1.05342,4196273.0
2007-02-01 20:57:00,1.05348,1.05364,1.05348,1.05364,13944629.0
2007-02-01 20:58:00,1.0536,1.0536,1.05357,1.05357,15221897.0
2007-02-01 21:00:00,1.05359,1.05361,1.0535,1.05359,7101866.0
2007-02-01 21:01:00,1.0535,1.05357,1.05341,1.05357,19186770.0
2007-02-01 21:02:00,1.05363,1.0537,1.05361,1.05361,5783928.0
2007-02-01 21:03:00,1.05359,1.05365,1.05352,1.05365,3269434.0
2007-02-01 21:04:00,1.05386,1.05395,1.05366,1.05381,5136202.0
2007-02-01 21:05:00,1.05373,1.05374,1.05364,1.05364,10936863.0
2007-02-01 21:06:00,1.05368,1.05381,1.05368,1.05381,849611.0
2007-02-01 21:07:00,1.05377,1.05377,1.05373,1.05373,4459594.0
2007-02-01 21:08:00,1.05373,1.05379,1.05351,1.05372,31678119.0
2007-02-01 21:09:00,1.05373,1.05377,1.05365,1.05368,5675152.0
2007-02-01 21:10:00,1.05373,1.05392,1.05373,1.05392,24890655.0
2007-02-01 21:11:00,1.05399,1.0541,1.0538,1.0541,2842815.0
2007-02-01 21:12:00,1.05411,1.05411,1.05389,1.05389,3442695.0
2007-02-01 21:13:00,1.05396,1.05404,1.05376,1.05395,6744917.0
2007-02-01 21:14:00,1.05388,1.05388,1.05371,1.05376,14391396.0
2007-02-01 21:15:00,1.05371,1.05374,1.05363,1.05363,2167649.0
2007-02-01 21:16:00,1.05358,1.0537,1.05339,1.0537,4610232.0
2007-02-01 21:17:00,1.05371,1.05371,1.05357,1.05367,15174608.0
2007-02-01 21:18:00,1.05365,1.05366,1.05347,1.05366,10063227.0
2007-02-01 21:19:00,1.05374,1.0538,1.05352,1.0538,3229131.0
2007-02-01 21:20:00,1.0538,1.0538,1.05368,1.05378,1576056.0
2007-02-01 21:21:00,1.05377,1.05377,1.05359,1.05359,2498091.0
2007-02-01 21:22:00,1.05361,1.05361,1.05346,1.0535,13007100.0
2007-02-01 21:23:00,1.05341,1.05346,1.05329,1.05346,5579320.0
2007-02-01 21:24:00,1.05345,1.05358,1.05345,1.05355,6298509.0
2007-02-01 21:25:00,1.05362,1.05362,1.05346,1.05354,2207920.0
2007-02-01 21:26:00,1.05379,1.05384,1.05374,1.05374,14422558.0
2007-02-01 21:28:00,1.05366,1.05366,1.05353,1.05357,6791590.0
2007-02-01 21:29:00,1.05348,1.0535,1.05344,1.05344,6489640.0
2007-02-01 21:30:00,1.0535,1.0535,1.05347,1.05347,560177.0
2007-02-01 21:31:00,1.05351,1.05351,1.05339,1.05339,10161288.0
2007-02-01 21:32:00,1.05335,1.05335,1.05332,1.05332,3603000.0
2007-02-01 21:33:00,1.05331,1.05342,1.05331,1.05342,2452548.0
2007-02-01 21:34:00,1.05333,1.05345,1.05333,1.05344,4150254.0
2007-02-01 21:35:00,1.05349,1.0535,1.05344,1.05349,9481576.0
2007-02-01 21:36:00,1.05347,1.05351,1.05344,1.05351,4278308.0
2007-02-01 21:37:00,1.05344,1.05344,1.05337,1.05343,5028222.0
2007-02-01 21:38:00,1.05346,1.05353,1.05338,1.05353,5619365.0
2007-02-01 21:39:00,1.05353,1.05374,1.05353,1.05374,13587977.0
2007-02-01 21:40:00,1.0537,1.05376,1.0537,1.05375,2094497.0
2007-02-01 21:41:00,1.05381,1.05392,1.05379,1.0539,8501082.0
2007-02-01 21:42:00,1.05391,1.05408,1.05391,1.054,10592509.0
2007-02-01 21:43:00,1.05413,1.05428,1.05404,1.05404,5899640.0
2007-02-01 21:44:00,1.05435,1.05439,1.05431,1.05432,3913418.0
2007-02-01 21:45:00,1.05434,1.05436,1.05429,1.0543,2450119.0
2007-02-01 21:46:00,1.05428,1.05434,1.05415,1.05434,8677213.0
2007-02-01 21:47:00,1.0543,1.05444,1.0543,1.05444,7963359.0
2007-02-01 21:48:00,1.05449,1.05449,1.05434,1.05434,5195852.0
2007-02-01 21:49:00,1.05425,1.05442,1.05425,1.05433,20060120.0
2007-02-01 21:50:00,1.05437,1.05437,1.05429,1.05429,10026841.0
2007-02-01 21:51:00,1.05432,1.05442,1.0543,1.05434,14397784.0
2007-02-01 21:52:00,1.05434,1.05434,1.05423,1.05425,6176839.0
2007-02-01 21:53:00,1.05433,1.05436,1.05411,1.05436,4458246.0
2007-02-01 21:54:00,1.05443,1.0545,1.05443,1.05445,1442481.0
2007-02-01 21:55:00,1.05426,1.05426,1.05414,1.05421,27979351.0
2007-02-01 21:56:00,1.05419,1.05421,1.05319,1.05417,12371973.0
2007-02-01 21:57:00,1.05421,1.05438,1.05416,1.05438,8600175.0
2007-02-01 21:58:00,1.05439,1.0544,1.0542,1.05438,10553146.0
2007-02-01 21:59:00,1.05442,1.05443,1.0543,1.0543,1650295.0
2007-02-01 22:00:00,1.05423,1.05423,1.05393,1.05393,9005293.0
2007-02-01 22:01:00,1.0538,1.05402,1.0538,1.054,18302837.0
2007-02-01 22:02:00,1.05393,1.05407,1.05393,1.05407,8775241.0
2007-02-01 22:03:00,1.05411,1.05411,1.0538,1.05396,6779925.0
2007-02-01 22:04:00,1.05399,1.05401,1.05399,1.05401,888784.0
2007-02-01 22:05:00,1.054,1.05404,1.05389,1.05404,4878444.0
2007-02-01 22:06:00,1.0541,1.05413,1.05405,1.05413,2861082.0
2007-02-01 22:07:00,1.05413,1.05413,1.0539,1.05391,2911537.0
2007-02-01 22:08:00,1.05384,1.05384,1.05377,1.05377,1344609.0
2007-02-01 22:09:00,1.05382,1.05394,1.05382,1.05394,2290169.0
2007-02-01 22:10:00,1.05393,1.05393,1.05387,1.05393,22154802.0
2007-02-01 22:11:00,1.05395,1.05407,1.05395,1.05407,17970903.0
2007-02-01 22:12:00,1.05412,1.05412,1.05406,1.05406,2938401.0
2007-02-01 22:13:00,1.05397,1.05397,1.05387,1.05394,4914545.0
2007-02-01 22:14:00,1.05391,1.05396,1.05388,1.05396,1433684.0
2007-02-01 22:15:00,1.0541,1.05428,1.0541,1.05428,6342315.0
2007-02-01 22:16:00,1.05426,1.05426,1.05392,1.05408,10269764.0
2007-02-01 22:17:00,1.05412,1.05434,1.05395,1.05419,6119400.0
2007-02-01 22:18:00,1.0542,1.0542,1.05399,1.05405,6999394.0
2007-02-01 22:19:00,1.05409,1.05419,1.05407,1.05416,3631134.0
2007-02-01 22:20:00,1.05416,1.05416,1.05403,1.05403,1267623.0
2007-02-01 22:21:00,1.05399,1.05408,1.05399,1.05407,2011019.0
2007-02-01 22:22:00,1.05408,1.05412,1.05388,1.05407,8314060.0
2007-02-01 22:23:00,1.05404,1.05404,1.05396,1.05396,3651281.0
2007-02-01 22:24:00,1.05382,1.05384,1.0538,1.0538,5604656.0
2007-02-01 22:25:00,1.05382,1.05389,1.05376,1.05384,9164885.0
2007-02-01 22:26:00,1.05386,1.05386,1.05377,1.05377,19381574.0
2007-02-01 22:27:00,1.05376,1.05376,1.05371,1.05371,8625498.0
2007-02-01 22:28:00,1.05371,1.05379,1.05371,1.05374,9489368.0
2007-02-01 22:29:00,1.05376,1.05388,1.05376,1.05388,10972108.0
2007-02-01 22:30:00,1.05391,1.05414,1.0539,1.05404,6486827.0
2007-02-01 22:31:00,1.05384,1.05388,1.05384,1.05388,2429241.0
2007-02-01 22:32:00,1.05386,1.05386,1.0538,1.0538,7851337.0
2007-02-01 22:33:00,1.0538,1.05386,1.05378,1.05378,1648205.0
2007-02-01 22:34:00,1.05388,1.05394,1.05386,1.05394,24435555.0
2007-02-01 22:35:00,1.05394,1.05401,1.05384,1.05401,4204591.0
2007-02-01 22:36:00,1.05405,1.05422,1.05405,1.05422,8733651.0
2007-02-01 22:37:00,1.05432,1.05436,1.0543,1.0543,5557430.0
2007-02-01 22:38:00,1.05416,1.05416,1.05394,1.05394,8297401.0
2007-02-01 22:39:00,1.05398,1.05417,1.05389,1.05417,5479979.0
2007-02-01 22:40:00,1.05422,1.05444,1.05421,1.05432,2656659.0
2007-02-01 22:41:00,1.05417,1.05417,1.05402,1.05412,9619261.0
2007-02-01 22:42:00,1.05416,1.05426,1.05416,1.05426,8714428.0
2007-02-01 22:43:00,1.05428,1.0543,1.0542,1.0542,16139935.0
2007-02-01 22:44:00,1.0542,1.0543,1.05414,1.0543,13606023.0
2007-02-01 22:45:00,1.05431,1.05436,1.05428,1.05436,6230131.0
2007-02-01 22:46:00,1.05438,1.05448,1.0543,1.05448,35458249.0
2007-02-01 22:47:00,1.0545,1.0545,1.05437,1.05446,1803914.0
2007-02-01 22:48:00,1.05443,1.05443,1.05432,1.05441,10394658.0
2007-02-01 22:49:00,1.05446,1.05452,1.05439,1.05452,3340127.0
2007-02-01 22:50:00,1.05447,1.05447,1.05431,1.05434,820938.0
2007-02-01 22:51:00,1.05425,1.05442,1.05425,1.05442,4834665.0
2007-02-01 22:52:00,1.05448,1.05454,1.05448,1.05454,3620152.0
2007-02-01 22:53:00,1.05458,1.05467,1.05456,1.05465,9952904.0
2007-02-01 22:54:00,1.05441,1.05459,1.05441,1.05455,8456770.0
2007-02-01 22:55:00,1.05456,1.05467,1.05456,1.05467,5764976.0
2007-02-01 22:56:00,1.05464,1.05468,1.05459,1.05459,8746840.0
2007-02-01 22:57:00,1.05458,1.05479,1.05458,1.05479,14400158.0
2007-02-01 22:58:00,1.05481,1.05502,1.05479,1.05494,51551703.0
2007-02-01 22:59:00,1.05486,1.05491,1.05486,1.05491,2053169.0
2007-02-01 23:00:00,1.05482,1.05491,1.05482,1.05487,18457672.0
2007-02-01 23:01:00,1.0549,1.05493,1.05483,1.05493,6055027.0
2007-02-01 23:02:00,1.05497,1.0551,1.05497,1.0551,6389557.0
2007-02-01 23:03:00,1.05514,1.05517,1.05507,1.05517,5800726.0
2007-02-01 23:04:00,1.05519,1.05524,1.05494,1.05515,1547743.0
2007-02-01 23:05:00,1.05516,1.05519,1.05509,1.05511,8068415.0
2007-02-01 23:06:00,1.05504,1.05523,1.05504,1.05521,11217848.0
2007-02-01 23:07:00,1.05518,1.05519,1.05517,1.05517,5462274.0
2007-02-01 23:08:00,1.05514,1.05518,1.05512,1.05518,7090145.0
2007-02-01 23:09:00,1.05519,1.05525,1.05508,1.0552,2308336.0
2007-02-01 23:10:00,1.05519,1.0553,1.05519,1.05527,5769180.0
2007-02-01 23:11:00,1.0552,1.05525,1.05509,1.05509,14742115.0
2007-02-01 23:12:00,1.05514,1.05523,1.05514,1.05515,5235086.0
2007-02-01 23:13:00,1.0551,1.0551,1.05501,1.05501,12784923.0
2007-02-01 23:14:00,1.05501,1.05508,1.05496,1.05503,9906366.0
2007-02-01 23:15:00,1.05494,1.05509,1.05493,1.05505,6079646.0
2007-02-01 23:16:00,1.05502,1.05502,1.05496,1.05496,2331187.0
2007-02-01 23:17:00,1.05494,1.05496,1.05486,1.05496,31684418.0
2007-02-01 23:18:00,1.05497,1.05497,1.05479,1.05479,3854539.0
2007-02-01 23:19:00,1.05488,1.05494,1.05486,1.05494,11102559.0
2007-02-01 23:20:00,1.05509,1.05515,1.05504,1.05504,4382833.0
2007-02-01 23:21:00,1.05491,1.05491,1.05461,1.05461,12432172.0
2007-02-01 23:22:00,1.05449,1.05449,1.0544,1.05443,5204935.0
2007-02-01 23:23:00,1.05449,1.05457,1.05449,1.05449,5816036.0
2007-02-01 23:24:00,1.05445,1.05445,1.0541,1.0541,1989884.0
2007-02-01 23:25:00,1.05443,1.05446,1.0543,1.05439,2419281.0
2007-02-01 23:26:00,1.05448,1.05448,1.05444,1.05448,4324620.0
2007-02-01 23:28:00,1.05451,1.05456,1.05449,1.05456,6444547.0
2007-02-01 23:29:00,1.05454,1.05455,1.05438,1.05438,12237931.0
2007-02-01 23:30:00,1.05451,1.05463,1.05451,1.0546,31560365.0
2007-02-01 23:31:00,1.05458,1.05458,1.05351,1.05351,11728773.0
2007-02-01 23:32:00,1.05456,1.05465,1.05456,1.05465,9390514.0
2007-02-01 23:33:00,1.05462,1.05462,1.05457,1.05457,5461901.0
2007-02-01 23:34:00,1.05459,1.05462,1.05451,1.05459,7292621.0
2007-02-01 23:35:00,1.05457,1.0547,1.05445,1.0547,6992227.0
2007-02-01 23:36:00,1.05483,1.05483,1.05473,1.05473,3315762.0
2007-02-01 23:37:00,1.05471,1.05471,1.05461,1.05461,4499865.0
2007-02-01 23:38:00,1.0546,1.0546,1.05442,1.05442,5646959.0
2007-02-01 23:39:00,1.0545,1.05456,1.0545,1.05456,3774935.0
2007-02-01 23:40:00,1.05357,1.05458,1.05357,1.05456,10435741.0
2007-02-01 23:41:00,1.05457,1.05457,1.05434,1.05455,32155923.0
2007-02-01 23:42:00,1.05458,1.05472,1.0545,1.05472,3975508.0
2007-02-01 23:43:00,1.05473,1.05484,1.05459,1.05459,5557082.0
2007-02-01 23:44:00,1.05477,1.05485,1.05477,1.0548,3497103.0
2007-02-01 23:45:00,1.05481,1.05481,1.05461,1.05461,8234715.0
2007-02-01 23:46:00,1.05467,1.05467,1.0546,1.0546,702523.0
2007-02-01 23:47:00,1.05458,1.05458,1.05453,1.05453,4272321.0
2007-02-01 23:48:00,1.05449,1.05449,1.05413,1.05445,4533185.0
2007-02-01 23:49:00,1.0543,1.05444,1.05428,1.05443,3433430.0
2007-02-01 23:50:00,1.05446,1.05448,1.0544,1.05442,6556845.0
2007-02-01 23:51:00,1.05444,1.0545,1.05444,1.0545,6666688.0
2007-02-01 23:52:00,1.05462,1.05474,1.05462,1.05474,3392492.0
2007-02-01 23:53:00,1.05476,1.05476,1.05457,1.05457,1632315.0
2007-02-01 23:54:00,1.05427,1.05451,1.05427,1.05443,10450567.0
2007-02-01 23:55:00,1.05446,1.05455,1.05446,1.05447,5417115.0
2007-02-01 23:56:00,1.05439,1.05463,1.05439,1.05463,10482834.0
2007-02-01 23:57:00,1.0546,1.05471,1.05437,1.05471,30803125.0
2007-02-01 23:58:00,1.05476,1.05481,1.05469,1.05474,1508721.0
2007-02-01 23:59:00,1.05469,1.05474,1.05453,1.05469,3455038.0
2007-02-02 00:00:00,1.05465,1.05465,1.05452,1.05456,3786123.0
2007-02-02 00:01:00,1.05461,1.05461,1.05445,1.05445,11201425.0
2007-02-02 00:02:00,1.05444,1.05448,1.0544,1.0544,6089673.0
2007-02-02 00:03:00,1.05436,1.05442,1.05413,1.0544,4753631.0
2007-02-02 00:04:00,1.05445,1.05455,1.05444,1.05454,3717778.0
2007-02-02 00:05:00,1.05451,1.05456,1.05442,1.05456,25713366.0
2007-02-02 00:06:00,1.05457,1.05476,1.05457,1.05476,6713810.0
2007-02-02 00:07:00,1.05481,1.05481,1.05467,1.0547,17649086.0
2007-02-02 00:08:00,1.05471,1.05474,1.05458,1.05474,13773077.0
2007-02-02 00:09:00,1.05476,1.05503,1.05461,1.05461,4790482.0
2007-02-02 00:10:00,1.05459,1.05484,1.05459,1.05474,12048433.0
2007-02-02 00:11:00,1.05481,1.05495,1.05481,1.05495,21115972.0
2007-02-02 00:12:00,1.05497,1.05497,1.05476,1.05476,4920697.0
2007-02-02 00:13:00,1.05479,1.05479,1.05439,1.05462,12894329.0
2007-02-02 00:14:00,1.05466,1.05471,1.05463,1.05463,2576914.0
2007-02-02 00:15:00,1.05463,1.05467,1.0545,1.0545,14399055.0
2007-02-02 00:16:00,1.05443,1.05443,1.05432,1.05441,7732303.0
2007-02-02 00:17:00,1.05444,1.05449,1.0544,1.05449,4298566.0
2007-02-02 00:18:00,1.05451,1.05464,1.05451,1.05464,14755462.0
2007-02-02 00:19:00,1.05463,1.05465,1.05445,1.05445,5973846.0
2007-02-02 00:20:00,1.05433,1.05444,1.05431,1.05441,3475745.0
2007-02-02 00:21:00,1.05441,1.05448,1.05439,1.05446,6192700.0
2007-02-02 00:23:00,1.05446,1.05446,1.05437,1.05442,23236952.0
2007-02-02 00:24:00,1.05449,1.05455,1.05448,1.05448,3253423.0
2007-02-02 00:25:00,1.05444,1.05444,1.05421,1.05421,8563278.0
2007-02-02 00:26:00,1.05419,1.05425,1.05417,1.05425,6457511.0
2007-02-02 00:27:00,1.05425,1.0543,1.05421,1.0543,4834093.0
2007-02-02 00:28:00,1.05431,1.05431,1.05423,1.05431,4898639.0
2007-02-02 00:29:00,1.05434,1.0545,1.05434,1.05449,23132575.0
2007-02-02 00:30:00,1.05439,1.05439,1.05413,1.05413,27146117.0
2007-02-02 00:31:00,1.05418,1.05422,1.05418,1.05422,185985.0
2007-02-02 00:32:00,1.05424,1.05424,1.05396,1.05396,479563.0
2007-02-02 00:34:00,1.05424,1.05434,1.05424,1.05434,160099.0
2007-02-02 00:35:00,1.05438,1.05467,1.05438,1.05459,8951009.0
2007-02-02 00:36:00,1.05456,1.05456,1.05442,1.05446,12117025.0
2007-02-02 00:37:00,1.05453,1.05458,1.05453,1.05458,2720072.0
2007-02-02 00:38:00,1.05458,1.05463,1.05455,1.05463,1875585.0
2007-02-02 00:39:00,1.05458,1.05458,1.05453,1.05453,7403184.0
2007-02-02 00:40:00,1.05454,1.05462,1.0545,1.0545,4104203.0
2007-02-02 00:41:00,1.05447,1.05452,1.05446,1.05452,2758382.0
2007-02-02 00:42:00,1.05457,1.05464,1.05457,1.05464,908517.0
2007-02-02 00:43:00,1.05457,1.05457,1.05454,1.05454,10599946.0
2007-02-02 00:44:00,1.0544,1.05446,1.05431,1.05446,3269321.0
2007-02-02 00:45:00,1.05445,1.05457,1.05445,1.05457,19133242.0
2007-02-02 00:46:00,1.05458,1.05458,1.0545,1.0545,6339941.0
2007-02-02 00:47:00,1.0545,1.05456,1.0545,1.05456,162555.0
2007-02-02 00:48:00,1.05448,1.05463,1.05434,1.05439,11175065.0
2007-02-02 00:49:00,1.05464,1.05469,1.05464,1.05466,7989991.0
2007-02-02 00:50:00,1.05471,1.05497,1.05467,1.05497,24212902.0
2007-02-02 00:51:00,1.05494,1.05495,1.05463,1.05463,5908985.0
2007-02-02 00:52:00,1.05469,1.05489,1.05469,1.05489,1585060.0
2007-02-02 00:53:00,1.05491,1.05491,1.05486,1.0549,2149579.0
2007-02-02 00:54:00,1.05494,1.05511,1.05494,1.05511,9973535.0
2007-02-02 00:55:00,1.05503,1.0551,1.05499,1.0551,6485193.0
2007-02-02 00:56:00,1.0551,1.0551,1.05502,1.05507,4275410.0
2007-02-02 00:57:00,1.05508,1.05508,1.05501,1.05503,10959043.0
2007-02-02 00:58:00,1.05525,1.05527,1.05519,1.05519,3831902.0
2007-02-02 00:59:00,1.05515,1.05515,1.05497,1.05497,12574710.0
2007-02-02 01:00:00,1.055,1.055,1.05465,1.05465,8839591.0
2007-02-02 01:02:00,1.05484,1.05494,1.05484,1.0549,3388827.0
2007-02-02 01:03:00,1.0549,1.05494,1.05483,1.05484,26557704.0
2007-02-02 01:04:00,1.05486,1.05486,1.0548,1.0548,91660.0
2007-02-02 01:06:00,1.05474,1.05474,1.05467,1.05467,154620.0
2007-02-02 01:07:00,1.05465,1.05479,1.05461,1.05479,6536359.0
2007-02-02 01:08:00,1.05478,1.05492,1.05478,1.05492,2120968.0
2007-02-02 01:09:00,1.0549,1.0549,1.05456,1.05472,2488984.0
2007-02-02 01:10:00,1.05484,1.05496,1.05484,1.05491,5766332.0
2007-02-02 01:11:00,1.05485,1.05495,1.05473,1.05473,10186238.0
2007-02-02 01:12:00,1.05474,1.05474,1.05455,1.05455,6467128.0
2007-02-02 01:13:00,1.0545,1.05457,1.05433,1.05448,16453945.0
2007-02-02 01:14:00,1.05442,1.05442,1.05423,1.05424,14119447.0
2007-02-02 01:15:00,1.05418,1.05418,1.0541,1.05413,6367083.0
2007-02-02 01:16:00,1.0541,1.05433,1.0541,1.05433,3115356.0
2007-02-02 01:17:00,1.05436,1.05448,1.05436,1.05448,34496710.0
2007-02-02 01:18:00,1.05445,1.05445,1.05437,1.05437,3835447.0
2007-02-02 01:19:00,1.05435,1.05435,1.05416,1.05418,9269165.0
2007-02-02 01:20:00,1.05415,1.05427,1.05415,1.0542,3267196.0
2007-02-02 01:21:00,1.05421,1.05441,1.05421,1.05441,4636653.0
2007-02-02 01:22:00,1.05443,1.05457,1.05443,1.05457,5154499.0
2007-02-02 01:23:00,1.05465,1.05471,1.05458,1.05458,5520519.0
2007-02-02 01:24:00,1.05445,1.05445,1.05441,1.05441,253599.0
2007-02-02 01:25:00,1.05458,1.0546,1.05442,1.05442,2968942.0
2007-02-02 01:26:00,1.0545,1.0545,1.05424,1.05424,4380498.0
2007-02-02 01:27:00,1.05431,1.05431,1.05418,1.05418,4182173.0
2007-02-02 01:29:00,1.0542,1.05436,1.05419,1.05436,35492982.0
2007-02-02 01:30:00,1.05452,1.0546,1.05446,1.05446,31750601.0
2007-02-02 01:32:00,1.05446,1.05446,1.05426,1.05429,6433136.0
2007-02-02 01:33:00,1.05431,1.05445,1.05431,1.05445,773595.0
2007-02-02 01:34:00,1.05443,1.05458,1.05443,1.05458,4064483.0
2007-02-02 01:35:00,1.05461,1.05461,1.05445,1.05453,3609248.0
2007-02-02 01:36:00,1.05449,1.05449,1.05422,1.05425,2668805.0
2007-02-02 01:38:00,1.05423,1.05423,1.05412,1.05418,15124598.0
2007-02-02 01:39:00,1.05419,1.05419,1.05411,1.05415,2554257.0
2007-02-02 01:41:00,1.05409,1.05429,1.05409,1.05429,8598073.0
2007-02-02 01:42:00,1.0543,1.05435,1.0543,1.05435,15352106.0
2007-02-02 01:43:00,1.05438,1.05445,1.05432,1.05445,6358407.0
2007-02-02 01:44:00,1.05453,1.05464,1.05422,1.05422,8706816.0
2007-02-02 01:45:00,1.05439,1.05439,1.05422,1.05422,7845398.0
2007-02-02 01:46:00,1.05423,1.05423,1.05415,1.05415,879148.0
2007-02-02 01:47:00,1.05419,1.05428,1.05419,1.05428,931570.0
2007-02-02 01:48:00,1.05428,1.05437,1.05428,1.05437,2550613.0
2007-02-02 01:49:00,1.05432,1.05439,1.05432,1.05438,15290560.0
2007-02-02 01:53:00,1.05445,1.05446,1.05442,1.05446,1717322.0
2007-02-02 01:55:00,1.05451,1.05461,1.05451,1.05459,11047240.0
2007-02-02 01:56:00,1.0545,1.05459,1.05448,1.05448,9127659.0
2007-02-02 01:57:00,1.05445,1.05445,1.05436,1.05436,130924.0
2007-02-02 01:58:00,1.0543,1.05441,1.05429,1.05441,11154882.0
2007-02-02 02:00:00,1.05434,1.05434,1.05411,1.05411,3430680.0
2007-02-02 02:01:00,1.05409,1.05409,1.05394,1.05409,1541556.0
2007-02-02 02:02:00,1.05415,1.05418,1.05392,1.05392,9928484.0
2007-02-02 02:03:00,1.0541,1.05417,1.0541,1.05412,1017652.0
2007-02-02 02:04:00,1.05416,1.05424,1.05416,1.05424,5398221.0
2007-02-02 02:05:00,1.05419,1.05419,1.05393,1.05393,10185737.0
2007-02-02 02:06:00,1.05418,1.05426,1.05416,1.05426,1717322.0
2007-02-02 02:07:00,1.05435,1.05441,1.05424,1.05424,9055126.0
2007-02-02 02:08:00,1.0542,1.0542,1.05411,1.05411,6420154.0
2007-02-02 02:09:00,1.05411,1.05416,1.05411,1.05416,7251540.0
2007-02-02 02:10:00,1.05414,1.05416,1.05403,1.05405,3553541.0
2007-02-02 02:11:00,1.05416,1.05416,1.05383,1.05406,4164999.0
2007-02-02 02:12:00,1.0541,1.0542,1.0541,1.0542,4151108.0
2007-02-02 02:13:00,1.05425,1.05443,1.05425,1.05443,686259.0
2007-02-02 02:14:00,1.05442,1.05457,1.05421,1.05457,3611038.0
2007-02-02 02:16:00,1.05458,1.05484,1.05458,1.05469,47742066.0
2007-02-02 02:17:00,1.05467,1.05467,1.05455,1.05455,3696915.0
2007-02-02 02:18:00,1.0545,1.05451,1.05419,1.05443,31683834.0
2007-02-02 02:20:00,1.05443,1.05443,1.05433,1.05433,3643759.0
2007-02-02 02:21:00,1.05432,1.05441,1.05432,1.05441,6244562.0
2007-02-02 02:22:00,1.05443,1.05444,1.05441,1.05443,4918962.0
2007-02-02 02:23:00,1.05444,1.05446,1.05437,1.0544,25948992.0
2007-02-02 02:24:00,1.05438,1.05445,1.05435,1.05445,6495334.0
2007-02-02 02:27:00,1.05445,1.05445,1.05437,1.05437,9575318.0
2007-02-02 02:28:00,1.0533,1.05438,1.0533,1.05438,11537254.0
2007-02-02 02:29:00,1.05442,1.05455,1.05442,1.05455,34167334.0
2007-02-02 02:30:00,1.05447,1.05463,1.05447,1.05459,11680759.0
2007-02-02 02:31:00,1.0546,1.0546,1.05448,1.05448,6004983.0
2007-02-02 02:32:00,1.05419,1.05463,1.05419,1.05463,3219510.0
2007-02-02 02:33:00,1.05465,1.0547,1.05465,1.05466,4519407.0
2007-02-02 02:34:00,1.05456,1.05462,1.05445,1.05459,2505210.0
2007-02-02 02:35:00,1.05431,1.05458,1.05431,1.05448,2121410.0
2007-02-02 02:36:00,1.05447,1.05448,1.05442,1.05442,5814874.0
2007-02-02 02:37:00,1.05442,1.05448,1.05441,1.05444,4431466.0
2007-02-02 02:38:00,1.05447,1.05447,1.05439,1.05439,6387703.0
2007-02-02 02:39:00,1.05443,1.05449,1.05438,1.05449,2400913.0
2007-02-02 02:40:00,1.05453,1.05462,1.05453,1.05462,3054684.0
2007-02-02 02:41:00,1.05455,1.05461,1.05455,1.05456,3615213.0
2007-02-02 02:42:00,1.05455,1.05455,1.05436,1.05436,34825696.0
2007-02-02 02:43:00,1.05434,1.05434,1.05429,1.05429,2149946.0
2007-02-02 02:44:00,1.05426,1.05426,1.05414,1.05423,5636087.0
2007-02-02 02:45:00,1.05432,1.05447,1.05432,1.05447,2495220.0
2007-02-02 02:46:00,1.05448,1.05448,1.05446,1.05446,12873751.0
2007-02-02 02:47:00,1.05444,1.05444,1.05431,1.05436,3324333.0
2007-02-02 02:48:00,1.0543,1.05434,1.05427,1.05427,13468038.0
2007-02-02 02:49:00,1.05431,1.05448,1.05425,1.05448,5597341.0
2007-02-02 02:51:00,1.05463,1.05467,1.05448,1.05448,3034457.0
2007-02-02 02:52:00,1.05446,1.05446,1.05442,1.05442,6007780.0
2007-02-02 02:53:00,1.05442,1.05442,1.05425,1.05425,11180952.0
2007-02-02 02:54:00,1.0543,1.0543,1.05415,1.05421,7794817.0
2007-02-02 02:55:00,1.05414,1.05417,1.05373,1.05405,1497139.0
2007-02-02 02:56:00,1.05408,1.05408,1.05396,1.05397,5749554.0
2007-02-02 02:57:00,1.05395,1.05395,1.05388,1.05388,4416469.0
2007-02-02 02:58:00,1.05386,1.05392,1.05386,1.05392,196156.0
2007-02-02 02:59:00,1.05388,1.05388,1.0538,1.05382,20176729.0
2007-02-02 03:00:00,1.05398,1.05399,1.05398,1.05399,1873329.0
2007-02-02 03:01:00,1.05402,1.05402,1.05391,1.05393,2300413.0
2007-02-02 03:02:00,1.05392,1.05392,1.05385,1.05385,14431909.0
2007-02-02 03:03:00,1.05393,1.05408,1.05393,1.05408,7912485.0
2007-02-02 03:04:00,1.05419,1.05434,1.05419,1.05434,5326597.0
2007-02-02 03:05:00,1.05439,1.05445,1.05419,1.05419,8269062.0
2007-02-02 03:06:00,1.05444,1.05446,1.05435,1.05437,9284426.0
2007-02-02 03:07:00,1.05434,1.05436,1.05433,1.05436,3872234.0
2007-02-02 03:08:00,1.05431,1.05431,1.05418,1.05418,4734296.0
2007-02-02 03:09:00,1.05431,1.05436,1.05426,1.05436,775348.0
2007-02-02 03:10:00,1.05438,1.05456,1.05434,1.05456,3680580.0
2007-02-02 03:11:00,1.05455,1.05478,1.05455,1.05469,16554660.0
2007-02-02 03:12:00,1.05459,1.05459,1.05446,1.05446,1911532.0
2007-02-02 03:13:00,1.05436,1.05436,1.05419,1.05423,34600165.0
2007-02-02 03:14:00,1.05425,1.05425,1.05418,1.05423,6183755.0
2007-02-02 03:15:00,1.05423,1.05428,1.05416,1.05428,13760139.0
2007-02-02 03:16:00,1.05427,1.05431,1.05422,1.05422,17081102.0
2007-02-02 03:17:00,1.05424,1.05431,1.05424,1.05431,8294715.0
2007-02-02 03:18:00,1.05434,1.05434,1.05423,1.05434,9960922.0
2007-02-02 03:19:00,1.05431,1.05434,1.05421,1.05434,9322476.0
2007-02-02 03:20:00,1.05429,1.05432,1.0542,1.05432,5057198.0
2007-02-02 03:21:00,1.05431,1.05436,1.05423,1.05434,7599048.0
2007-02-02 03:22:00,1.05435,1.05435,1.05429,1.05429,2466053.0
2007-02-02 03:23:00,1.0543,1.05453,1.0543,1.05453,9396073.0
2007-02-02 03:24:00,1.05464,1.05473,1.05457,1.05457,1472700.0
2007-02-02 03:25:00,1.05444,1.05444,1.05432,1.05438,26694079.0
2007-02-02 03:26:00,1.05433,1.05442,1.05433,1.05436,1500277.0
2007-02-02 03:27:00,1.05433,1.05446,1.05426,1.05446,7803736.0
2007-02-02 03:28:00,1.05454,1.05466,1.05451,1.05451,2889328.0
2007-02-02 03:29:00,1.05443,1.05443,1.05427,1.05435,2507359.0
2007-02-02 03:30:00,1.05435,1.05436,1.05427,1.05427,9980086.0
2007-02-02 03:31:00,1.05418,1.05418,1.05395,1.05395,8985291.0
2007-02-02 03:32:00,1.05392,1.05401,1.05392,1.05397,8591989.0
2007-02-02 03:33:00,1.05397,1.05399,1.05396,1.05396,18842675.0
2007-02-02 03:34:00,1.05389,1.05409,1.05389,1.05403,8365174.0
2007-02-02 03:35:00,1.05404,1.05404,1.05398,1.05398,5950373.0
2007-02-02 03:36:00,1.054,1.054,1.05385,1.05385,3879390.0
2007-02-02 03:37:00,1.05384,1.05386,1.05363,1.05386,9127301.0
2007-02-02 03:39:00,1.05388,1.05393,1.05378,1.05393,1305482.0
2007-02-02 03:40:00,1.05399,1.0541,1.05392,1.05406,3402168.0
2007-02-02 03:41:00,1.05407,1.05407,1.05401,1.05402,6976372.0
2007-02-02 03:42:00,1.05399,1.05407,1.05399,1.05407,2751565.0
2007-02-02 03:43:00,1.05404,1.05405,1.05404,1.05405,2314726.0
2007-02-02 03:44:00,1.05398,1.054,1.05386,1.054,6397022.0
2007-02-02 03:45:00,1.05386,1.05406,1.05386,1.054,1439731.0
2007-02-02 03:46:00,1.05399,1.05399,1.0539,1.05393,5010753.0
2007-02-02 03:48:00,1.05395,1.05401,1.05389,1.05401,17974499.0
2007-02-02 03:49:00,1.05404,1.05404,1.05393,1.05396,20481465.0
2007-02-02 03:51:00,1.05404,1.05425,1.05404,1.05425,1429674.0
2007-02-02 03:52:00,1.05443,1.05452,1.05441,1.05441,54963298.0
2007-02-02 03:53:00,1.05428,1.05428,1.05419,1.05426,2688481.0
2007-02-02 03:54:00,1.05417,1.05422,1.05417,1.05422,832052.0
2007-02-02 03:55:00,1.05427,1.05433,1.05427,1.05433,927846.0
2007-02-02 03:56:00,1.05433,1.05433,1.05413,1.05432,7287105.0
2007-02-02 03:57:00,1.05428,1.05434,1.05422,1.05422,9257558.0
2007-02-02 03:58:00,1.0543,1.05437,1.05414,1.05414,18572133.0
2007-02-02 03:59:00,1.05424,1.05426,1.05418,1.05426,8310531.0
2007-02-02 04:01:00,1.05425,1.05425,1.05401,1.05419,5153256.0
2007-02-02 04:02:00,1.05428,1.05428,1.05418,1.05419,8557874.0
2007-02-02 04:04:00,1.05414,1.05418,1.05414,1.05418,1471438.0
2007-02-02 04:05:00,1.05425,1.05437,1.05412,1.05434,1736335.0
2007-02-02 04:06:00,1.0544,1.0544,1.05419,1.05432,4385448.0
2007-02-02 04:07:00,1.05422,1.05433,1.05421,1.05433,6591442.0
2007-02-02 04:08:00,1.0543,1.05442,1.0543,1.05442,5067953.0
2007-02-02 04:09:00,1.05439,1.05439,1.0543,1.05439,11087958.0
2007-02-02 04:10:00,1.05435,1.05437,1.05429,1.0543,20201530.0
2007-02-02 04:11:00,1.0544,1.0545,1.0544,1.0545,5602600.0
2007-02-02 04:12:00,1.05445,1.05451,1.05443,1.05443,7872821.0
2007-02-02 04:13:00,1.05446,1.05446,1.05426,1.05438,9090847.0
2007-02-02 04:14:00,1.05437,1.0544,1.05431,1.0544,2100112.0
2007-02-02 04:16:00,1.05406,1.05442,1.05406,1.05442,5520904.0
2007-02-02 04:17:00,1.05438,1.05448,1.05434,1.05434,11045370.0
2007-02-02 04:18:00,1.05434,1.05442,1.05434,1.0544,9026419.0
2007-02-02 04:19:00,1.05441,1.05452,1.05441,1.05452,850527.0
2007-02-02 04:20:00,1.05454,1.05454,1.05437,1.05437,13799103.0
2007-02-02 04:21:00,1.05438,1.05438,1.05424,1.05437,5768186.0
2007-02-02 04:23:00,1.05437,1.05438,1.05437,1.05438,3023769.0
2007-02-02 04:24:00,1.05428,1.05428,1.05421,1.05421,3817460.0
2007-02-02 04:25:00,1.05414,1.05423,1.05414,1.05417,4239712.0
2007-02-02 04:26:00,1.05433,1.05452,1.05433,1.05452,2577127.0
2007-02-02 04:27:00,1.05466,1.05478,1.0546,1.05478,12578592.0
2007-02-02 04:28:00,1.05479,1.05479,1.05476,1.05476,6464253.0
2007-02-02 04:29:00,1.05476,1.05479,1.05467,1.05467,4419576.0
2007-02-02 04:30:00,1.05453,1.05453,1.05442,1.05442,6877534.0
2007-02-02 04:31:00,1.0545,1.05451,1.05444,1.05451,6230245.0
2007-02-02 04:32:00,1.05446,1.05452,1.05446,1.0545,30413530.0
2007-02-02 04:33:00,1.0545,1.0545,1.0544,1.0544,936795.0
2007-02-02 04:34:00,1.05427,1.05459,1.05427,1.05459,2302555.0
2007-02-02 04:35:00,1.05456,1.05477,1.05435,1.05477,998273.0
2007-02-02 04:36:00,1.05462,1.05462,1.05447,1.05447,2179828.0
2007-02-02 04:37:00,1.05446,1.05451,1.05445,1.05447,4013318.0
2007-02-02 04:38:00,1.05441,1.05442,1.05441,1.05442,2599201.0
2007-02-02 04:39:00,1.05452,1.05457,1.05452,1.05457,513861.0
2007-02-02 04:40:00,1.05454,1.05466,1.05454,1.05466,6854194.0
2007-02-02 04:41:00,1.05471,1.05471,1.05441,1.05441,5651859.0
2007-02-02 04:42:00,1.05454,1.05464,1.05441,1.05464,14869777.0
2007-02-02 04:43:00,1.05469,1.05471,1.05446,1.05459,4522941.0
2007-02-02 04:44:00,1.0546,1.05462,1.05454,1.05457,2360503.0
2007-02-02 04:45:00,1.05469,1.05496,1.05469,1.05496,14355508.0
2007-02-02 04:46:00,1.05496,1.05496,1.0549,1.05492,625580.0
2007-02-02 04:47:00,1.05494,1.05504,1.05489,1.05504,2502827.0
2007-02-02 04:48:00,1.05495,1.05495,1.05485,1.05486,7764251.0
2007-02-02 04:49:00,1.05477,1.05481,1.0546,1.0546,23415479.0
2007-02-02 04:50:00,1.05462,1.05468,1.05462,1.05467,549411.0
2007-02-02 04:51:00,1.0548,1.05484,1.05457,1.05484,32932858.0
2007-02-02 04:52:00,1.05486,1.05487,1.05482,1.05482,5548231.0
2007-02-02 04:53:00,1.05483,1.05486,1.05476,1.05476,802351.0
2007-02-02 04:54:00,1.05472,1.05477,1.05468,1.05477,10147396.0
2007-02-02 04:55:00,1.05471,1.05471,1.05463,1.05463,1419445.0
2007-02-02 04:56:00,1.05457,1.05457,1.05457,1.05457,323136.0
2007-02-02 04:57:00,1.05455,1.05463,1.05455,1.05463,6413761.0
2007-02-02 04:58:00,1.05465,1.05468,1.05464,1.05468,25362761.0
2007-02-02 04:59:00,1.05471,1.05473,1.05471,1.05471,7516397.0
2007-02-02 05:00:00,1.05463,1.05463,1.05457,1.05463,6217803.0
2007-02-02 05:01:00,1.05467,1.05468,1.05467,1.05467,15839644.0
2007-02-02 05:02:00,1.0548,1.05505,1.0548,1.055,13905693.0
2007-02-02 05:03:00,1.05499,1.05515,1.05499,1.05513,4208902.0
2007-02-02 05:04:00,1.05515,1.05516,1.05512,1.05516,2898990.0
2007-02-02 05:05:00,1.05519,1.05526,1.05519,1.05526,1922218.0
2007-02-02 05:06:00,1.05518,1.05532,1.05518,1.05527,2988267.0
2007-02-02 05:07:00,1.05525,1.05525,1.05517,1.05521,9584976.0
2007-02-02 05:08:00,1.05526,1.05536,1.05526,1.05536,3715293.0
2007-02-02 05:10:00,1.05532,1.05536,1.05527,1.05527,2223351.0
2007-02-02 05:11:00,1.05522,1.05533,1.05522,1.05533,5860434.0
2007-02-02 05:12:00,1.05535,1.05539,1.05526,1.05526,9140309.0
2007-02-02 05:13:00,1.05529,1.05533,1.05509,1.05509,14245865.0
2007-02-02 05:14:00,1.0554,1.05541,1.0554,1.05541,2262673.0
2007-02-02 05:15:00,1.05546,1.05552,1.05545,1.05551,8393065.0
2007-02-02 05:16:00,1.05556,1.05556,1.05539,1.05544,8457627.0
2007-02-02 05:17:00,1.05549,1.05562,1.05549,1.05559,7910541.0
2007-02-02 05:18:00,1.05563,1.05577,1.05563,1.05577,15286199.0
2007-02-02 05:19:00,1.05582,1.05582,1.05565,1.05566,2290161.0
2007-02-02 05:20:00,1.05558,1.05571,1.05558,1.05571,5989200.0
2007-02-02 05:22:00,1.05564,1.05564,1.05548,1.05548,14678370.0
2007-02-02 05:23:00,1.0554,1.0554,1.05534,1.05534,7138632.0
2007-02-02 05:24:00,1.05524,1.05524,1.05516,1.05516,1122461.0
2007-02-02 05:25:00,1.05521,1.05533,1.05521,1.05533,15439901.0
2007-02-02 05:26:00,1.05532,1.05541,1.05532,1.0554,9470283.0
2007-02-02 05:27:00,1.0554,1.0556,1.0554,1.0556,3749468.0
2007-02-02 05:28:00,1.05552,1.05564,1.05552,1.05562,15832713.0
2007-02-02 05:29:00,1.05571,1.05571,1.05554,1.05555,7108732.0
2007-02-02 05:30:00,1.05543,1.05546,1.05512,1.05512,7045134.0
2007-02-02 05:31:00,1.0554,1.05543,1.05532,1.05538,10188771.0
2007-02-02 05:32:00,1.05538,1.05544,1.05538,1.05544,8784109.0
2007-02-02 05:33:00,1.05544,1.05549,1.0554,1.05549,9637880.0
2007-02-02 05:34:00,1.05552,1.05557,1.05552,1.05557,14645557.0
2007-02-02 05:35:00,1.05548,1.05548,1.05529,1.05529,2264680.0
2007-02-02 05:36:00,1.05525,1.05536,1.0551,1.05536,11004483.0
2007-02-02 05:37:00,1.05533,1.05534,1.05532,1.05532,13207931.0
2007-02-02 05:38:00,1.05538,1.05548,1.05537,1.05547,10752086.0
2007-02-02 05:39:00,1.05546,1.05561,1.05541,1.05561,3298037.0
2007-02-02 05:41:00,1.05566,1.05574,1.05565,1.05574,17821169.0
2007-02-02 05:44:00,1.05573,1.05573,1.0557,1.0557,1831433.0
2007-02-02 05:45:00,1.05568,1.05568,1.05554,1.05554,7230968.0
2007-02-02 05:46:00,1.05558,1.05582,1.05556,1.0557,25254784.0
2007-02-02 05:48:00,1.05568,1.05568,1.05557,1.05557,3253554.0
2007-02-02 05:49:00,1.05556,1.05556,1.0555,1.0555,7998157.0
2007-02-02 05:50:00,1.05548,1.05552,1.05547,1.05547,2788553.0
2007-02-02 05:51:00,1.0555,1.05552,1.05547,1.0555,2120712.0
2007-02-02 05:52:00,1.05552,1.05552,1.0554,1.05541,3878996.0
2007-02-02 05:53:00,1.05544,1.05547,1.05532,1.05547,14340014.0
2007-02-02 05:54:00,1.05544,1.05549,1.05524,1.05548,22628507.0
2007-02-02 05:55:00,1.05547,1.05547,1.05529,1.05529,15266307.0
2007-02-02 05:56:00,1.05526,1.05542,1.05526,1.05542,8738609.0
2007-02-02 05:57:00,1.05541,1.05553,1.0554,1.05553,4327255.0
2007-02-02 06:02:00,1.05554,1.0557,1.05529,1.0557,5385196.0
2007-02-02 06:03:00,1.05567,1.05567,1.05555,1.05559,1296078.0
2007-02-02 06:05:00,1.05561,1.05563,1.0556,1.05563,2196533.0
2007-02-02 06:06:00,1.05568,1.05577,1.05568,1.05571,646172.0
2007-02-02 06:07:00,1.05563,1.05567,1.05552,1.05552,4935696.0
2007-02-02 06:08:00,1.05532,1.05548,1.05532,1.0554,41271155.0
2007-02-02 06:09:00,1.05547,1.05553,1.05541,1.05553,3562594.0
2007-02-02 06:10:00,1.05554,1.0556,1.05548,1.05548,6519281.0
2007-02-02 06:11:00,1.05551,1.05551,1.05545,1.05546,11379851.0
2007-02-02 06:12:00,1.05554,1.0556,1.05554,1.0556,5536143.0
2007-02-02 06:13:00,1.05559,1.05559,1.05557,1.05557,999810.0
2007-02-02 06:14:00,1.05559,1.05561,1.0555,1.05554,8909588.0
2007-02-02 06:15:00,1.05554,1.05572,1.05551,1.05572,20570773.0
2007-02-02 06:17:00,1.05582,1.05592,1.0558,1.0558,7226887.0
2007-02-02 06:18:00,1.05573,1.05573,1.05551,1.05563,3232857.0
2007-02-02 06:21:00,1.05561,1.05561,1.05555,1.05555,3421555.0
2007-02-02 06:23:00,1.05554,1.05561,1.0555,1.05558,21905207.0
2007-02-02 06:26:00,1.05555,1.05555,1.0554,1.0554,7895302.0
2007-02-02 06:27:00,1.05532,1.0555,1.05532,1.0555,8064952.0
2007-02-02 06:28:00,1.05556,1.05576,1.05539,1.05576,9794258.0
2007-02-02 06:29:00,1.05576,1.05587,1.05575,1.05587,1277149.0
2007-02-02 06:30:00,1.05574,1.05574,1.05559,1.05568,8782122.0
2007-02-02 06:31:00,1.05559,1.05559,1.05515,1.05516,4862536.0
2007-02-02 06:32:00,1.05508,1.05537,1.05508,1.05532,13959110.0
2007-02-02 06:33:00,1.05526,1.05535,1.05525,1.05535,16110274.0
2007-02-02 06:34:00,1.05527,1.05549,1.05527,1.05549,5630138.0
2007-02-02 06:35:00,1.0555,1.0555,1.0554,1.0554,2580894.0
2007-02-02 06:36:00,1.05529,1.05529,1.05512,1.05512,2648823.0
2007-02-02 06:37:00,1.05521,1.05527,1.05515,1.05525,1485234.0
2007-02-02 06:38:00,1.05525,1.05535,1.05524,1.05535,1479588.0
2007-02-02 06:40:00,1.05532,1.05538,1.05532,1.05538,902264.0
2007-02-02 06:41:00,1.05551,1.05551,1.05544,1.05544,1830117.0
2007-02-02 06:42:00,1.05545,1.05545,1.05536,1.05536,9048828.0
2007-02-02 06:43:00,1.05533,1.05552,1.05533,1.05552,11326474.0
2007-02-02 06:45:00,1.05554,1.05572,1.05554,1.05569,17969549.0
2007-02-02 06:46:00,1.05568,1.05572,1.05546,1.05572,5514182.0
2007-02-02 06:47:00,1.05574,1.05574,1.05552,1.05552,5801755.0
2007-02-02 06:49:00,1.05548,1.05548,1.05534,1.05539,3295801.0
2007-02-02 06:50:00,1.05539,1.05539,1.05527,1.05527,13705173.0
2007-02-02 06:51:00,1.05522,1.05522,1.05517,1.05522,4980682.0
2007-02-02 06:52:00,1.05523,1.05523,1.05511,1.05511,3893479.0
2007-02-02 06:53:00,1.05511,1.05513,1.05507,1.05507,2333622.0
2007-02-02 06:54:00,1.05508,1.05508,1.05502,1.05502,5924812.0
2007-02-02 06:55:00,1.05501,1.0551,1.05479,1.0551,5179395.0
2007-02-02 06:56:00,1.05517,1.0552,1.05508,1.05508,10604431.0
2007-02-02 06:57:00,1.05501,1.05501,1.05501,1.05501,4841759.0
2007-02-02 06:58:00,1.05503,1.05508,1.05495,1.05499,9774166.0
2007-02-02 06:59:00,1.05496,1.05506,1.05496,1.05503,17818624.0
2007-02-02 07:00:00,1.05491,1.05494,1.05487,1.05487,4273668.0
2007-02-02 07:01:00,1.05493,1.05503,1.05493,1.05498,23623708.0
2007-02-02 07:02:00,1.05519,1.05526,1.05513,1.05513,6754222.0
2007-02-02 07:03:00,1.05496,1.05497,1.05489,1.0549,12977123.0
2007-02-02 07:07:00,1.05497,1.05497,1.0549,1.0549,355136.0
2007-02-02 07:08:00,1.055,1.055,1.05487,1.05498,2839630.0
2007-02-02 07:09:00,1.05491,1.055,1.0548,1.0548,911190.0
2007-02-02 07:10:00,1.0548,1.0548,1.05466,1.05466,3939360.0
2007-02-02 07:11:00,1.05463,1.05468,1.05463,1.05467,4091494.0
2007-02-02 07:12:00,1.05468,1.05468,1.05468,1.05468,6248101.0
2007-02-02 07:13:00,1.05469,1.05482,1.05467,1.05482,13151363.0
2007-02-02 07:14:00,1.05499,1.05507,1.05499,1.05501,4609330.0
2007-02-02 07:15:00,1.05506,1.05506,1.05492,1.05492,11922799.0
2007-02-02 07:17:00,1.05477,1.05483,1.05477,1.05483,3967508.0
2007-02-02 07:18:00,1.05486,1.05494,1.05482,1.05494,4462258.0
2007-02-02 07:19:00,1.05498,1.05512,1.05498,1.05512,2547766.0
2007-02-02 07:20:00,1.05503,1.05511,1.05484,1.05484,5491379.0
2007-02-02 07:21:00,1.05504,1.05504,1.05485,1.05488,7785463.0
2007-02-02 07:22:00,1.05492,1.05503,1.05466,1.05503,2761066.0
2007-02-02 07:23:00,1.05507,1.05507,1.05496,1.05497,10140594.0
2007-02-02 07:24:00,1.05497,1.05497,1.05475,1.05475,3937196.0
2007-02-02 07:25:00,1.05476,1.05479,1.05475,1.05475,9809353.0
2007-02-02 07:26:00,1.05478,1.05482,1.05476,1.05478,6387252.0
2007-02-02 07:27:00,1.05481,1.05481,1.05473,1.05473,1722636.0
2007-02-02 07:28:00,1.05477,1.05477,1.05473,1.05473,8261547.0
2007-02-02 07:29:00,1.05476,1.05476,1.05476,1.05476,3743553.0
2007-02-02 07:30:00,1.05478,1.0548,1.05478,1.05479,4012406.0
2007-02-02 07:31:00,1.0548,1.05487,1.05475,1.05481,3928176.0
2007-02-02 07:32:00,1.05483,1.05486,1.05483,1.05486,3439647.0
2007-02-02 07:33:00,1.05487,1.0549,1.05484,1.05484,1976403.0
2007-02-02 07:34:00,1.05483,1.05489,1.05483,1.05489,2732396.0
2007-02-02 07:35:00,1.05485,1.05485,1.05474,1.05476,1470014.0
2007-02-02 07:36:00,1.05469,1.05477,1.05451,1.05477,1076097.0
2007-02-02 07:38:00,1.05481,1.05482,1.05479,1.05482,2303393.0
2007-02-02 07:39:00,1.05482,1.05505,1.05482,1.05505,5175248.0
2007-02-02 07:40:00,1.05507,1.05522,1.05507,1.05517,5836477.0
2007-02-02 07:41:00,1.05502,1.05503,1.05491,1.05503,2381989.0
2007-02-02 07:42:00,1.05508,1.05518,1.05508,1.05518,5650268.0
2007-02-02 07:44:00,1.05489,1.05512,1.05489,1.0551,2170755.0
2007-02-02 07:45:00,1.05502,1.05513,1.05502,1.05513,1635598.0
2007-02-02 07:46:00,1.05517,1.05517,1.05505,1.05505,1799114.0
2007-02-02 07:47:00,1.05504,1.05504,1.05491,1.05491,5483699.0
2007-02-02 07:48:00,1.05486,1.05492,1.05486,1.05492,17810627.0
2007-02-02 07:49:00,1.05492,1.05497,1.05492,1.05496,8264956.0
2007-02-02 07:50:00,1.05495,1.05497,1.05472,1.05485,17392914.0
2007-02-02 07:52:00,1.05488,1.05488,1.0548,1.0548,1416269.0
2007-02-02 07:53:00,1.05486,1.05494,1.05486,1.0549,1520751.0
2007-02-02 07:54:00,1.05495,1.05495,1.05484,1.05484,5840401.0
2007-02-02 07:55:00,1.05475,1.05488,1.05475,1.05488,841751.0
2007-02-02 07:56:00,1.05499,1.05507,1.05499,1.05502,3526639.0
2007-02-02 07:57:00,1.05499,1.05499,1.05486,1.05486,3826744.0
2007-02-02 07:58:00,1.05488,1.05489,1.05461,1.05481,5664690.0
2007-02-02 07:59:00,1.0547,1.05482,1.05469,1.05482,1517269.0
2007-02-02 08:00:00,1.05483,1.05489,1.0548,1.0548,9838937.0
2007-02-02 08:01:00,1.05481,1.05489,1.05481,1.05482,22451013.0
2007-02-02 08:02:00,1.05481,1.05481,1.05471,1.05471,2075963.0
2007-02-02 08:03:00,1.05471,1.05471,1.05457,1.05462,7362042.0
2007-02-02 08:04:00,1.05469,1.05472,1.05469,1.05472,14856743.0
2007-02-02 08:05:00,1.05472,1.05474,1.05443,1.05473,7682019.0
2007-02-02 08:06:00,1.05475,1.05478,1.05475,1.05478,901619.0
2007-02-02 08:07:00,1.05484,1.05488,1.05483,1.05483,5270514.0
2007-02-02 08:08:00,1.05488,1.05496,1.05488,1.0549,3811628.0
2007-02-02 08:09:00,1.05488,1.05491,1.05479,1.05491,6743317.0
2007-02-02 08:10:00,1.05489,1.05496,1.05489,1.05496,29620936.0
2007-02-02 08:12:00,1.05497,1.055,1.05497,1.055,4146832.0
2007-02-02 08:13:00,1.05496,1.05498,1.05491,1.05496,14305612.0
2007-02-02 08:14:00,1.05491,1.05501,1.05491,1.05494,13741946.0
2007-02-02 08:15:00,1.05488,1.05507,1.05488,1.05507,3814696.0
2007-02-02 08:16:00,1.05525,1.05536,1.05492,1.05492,17969873.0
2007-02-02 08:17:00,1.055,1.055,1.05484,1.05484,489721.0
2007-02-02 08:18:00,1.0548,1.05486,1.0548,1.05486,3180380.0
2007-02-02 08:19:00,1.05477,1.05477,1.05469,1.05469,23762751.0
2007-02-02 08:20:00,1.05466,1.05467,1.05466,1.05467,6603853.0
2007-02-02 08:21:00,1.0547,1.05483,1.0547,1.0548,8897849.0
2007-02-02 08:22:00,1.05479,1.05482,1.05466,1.05482,3913106.0
2007-02-02 08:23:00,1.05453,1.05477,1.05453,1.05475,34384804.0
2007-02-02 08:24:00,1.0548,1.05491,1.0548,1.05491,1230540.0
2007-02-02 08:25:00,1.05494,1.05499,1.0549,1.05499,5886229.0
2007-02-02 08:26:00,1.05513,1.05524,1.0551,1.0551,6962523.0
2007-02-02 08:27:00,1.05508,1.05508,1.05497,1.05497,8865001.0
2007-02-02 08:28:00,1.0549,1.0549,1.05484,1.0549,3994655.0
2007-02-02 08:29:00,1.05498,1.05498,1.05488,1.05488,11702273.0
2007-02-02 08:30:00,1.05486,1.05488,1.05485,1.05487,2696665.0
2007-02-02 08:31:00,1.05478,1.05478,1.05463,1.05474,26956928.0
2007-02-02 08:32:00,1.05472,1.05478,1.05469,1.05478,4697947.0
2007-02-02 08:33:00,1.05475,1.05488,1.05448,1.05488,27554039.0
2007-02-02 08:34:00,1.05488,1.05497,1.05488,1.05497,1922504.0
2007-02-02 08:35:00,1.05495,1.05495,1.05488,1.05488,1814314.0
2007-02-02 08:36:00,1.05489,1.05489,1.05469,1.05471,7566203.0
2007-02-02 08:37:00,1.05473,1.05479,1.05468,1.05479,2620186.0
2007-02-02 08:38:00,1.05481,1.05482,1.05472,1.05472,10557420.0
2007-02-02 08:39:00,1.05476,1.05495,1.05476,1.05495,21888328.0
2007-02-02 08:40:00,1.054,1.05513,1.054,1.05513,6277684.0
2007-02-02 08:41:00,1.05506,1.05507,1.05493,1.05497,18054595.0
2007-02-02 08:42:00,1.05495,1.05495,1.05467,1.05467,3801920.0
2007-02-02 08:43:00,1.05474,1.05477,1.05471,1.05476,25619805.0
2007-02-02 08:44:00,1.05476,1.05479,1.0547,1.05474,14259208.0
2007-02-02 08:45:00,1.05464,1.05466,1.05459,1.05459,4946631.0
2007-02-02 08:46:00,1.05458,1.05463,1.05458,1.05461,2389272.0
2007-02-02 08:47:00,1.05454,1.05459,1.05454,1.05455,13291080.0
2007-02-02 08:48:00,1.05454,1.05458,1.05454,1.05458,3152995.0
2007-02-02 08:49:00,1.05456,1.05467,1.05455,1.05465,1992440.0
2007-02-02 08:50:00,1.05471,1.05473,1.05466,1.0547,13880782.0
2007-02-02 08:51:00,1.05467,1.05471,1.05465,1.05468,31995998.0
2007-02-02 08:52:00,1.0547,1.05477,1.0547,1.05471,2727002.0
2007-02-02 08:53:00,1.05471,1.05471,1.05457,1.05457,23043766.0
2007-02-02 08:54:00,1.05456,1.05466,1.05456,1.05466,5629501.0
2007-02-02 08:55:00,1.0547,1.0549,1.0547,1.05488,9012218.0
2007-02-02 08:56:00,1.05491,1.05499,1.05489,1.05489,7700382.0
2007-02-02 08:57:00,1.05482,1.05493,1.05474,1.05474,4708448.0
2007-02-02 08:58:00,1.05479,1.05496,1.05476,1.05496,3078484.0
2007-02-02 08:59:00,1.05499,1.05509,1.0549,1.05509,4694373.0
2007-02-02 09:00:00,1.05511,1.05527,1.05511,1.05525,5251770.0
2007-02-02 09:01:00,1.05513,1.05518,1.0551,1.05518,2127761.0
2007-02-02 09:02:00,1.05527,1.05545,1.05527,1.05545,1921202.0
2007-02-02 09:03:00,1.05544,1.05557,1.05543,1.05557,17095477.0
2007-02-02 09:04:00,1.05558,1.05563,1.05548,1.05548,12406040.0
2007-02-02 09:05:00,1.05548,1.05557,1.05548,1.0555,3683508.0
2007-02-02 09:06:00,1.05552,1.05552,1.0554,1.05541,15954338.0
2007-02-02 09:07:00,1.05538,1.05548,1.05538,1.05542,15230201.0
2007-02-02 09:08:00,1.05545,1.05545,1.05536,1.05543,20481691.0
2007-02-02 09:09:00,1.05538,1.05538,1.05536,1.05536,7110297.0
2007-02-02 09:10:00,1.05528,1.05528,1.05498,1.05516,16371337.0
2007-02-02 09:11:00,1.05513,1.05515,1.05502,1.05502,6622691.0
2007-02-02 09:12:00,1.05495,1.05495,1.05487,1.05488,6313205.0
2007-02-02 09:13:00,1.05493,1.05499,1.05479,1.05485,15132011.0
2007-02-02 09:14:00,1.05453,1.05468,1.05446,1.05446,15963161.0
2007-02-02 09:15:00,1.05459,1.0546,1.05454,1.0546,8051418.0
2007-02-02 09:16:00,1.05457,1.05469,1.05457,1.05469,1606647.0
2007-02-02 09:17:00,1.05465,1.05472,1.05465,1.05472,4995932.0
2007-02-02 09:18:00,1.05479,1.05495,1.05479,1.05495,5443607.0
2007-02-02 09:19:00,1.05495,1.05506,1.05495,1.05506,3732813.0
2007-02-02 09:20:00,1.05509,1.05509,1.05496,1.05506,14734465.0
2007-02-02 09:21:00,1.05513,1.05522,1.05511,1.05511,32884441.0
2007-02-02 09:22:00,1.05499,1.05499,1.05497,1.05497,142567.0
2007-02-02 09:23:00,1.05492,1.05492,1.0548,1.0548,9119121.0
2007-02-02 09:24:00,1.05478,1.05478,1.05466,1.0547,13606347.0
2007-02-02 09:25:00,1.05471,1.05471,1.05467,1.05467,6507041.0
2007-02-02 09:26:00,1.05462,1.05476,1.05462,1.05476,6203100.0
2007-02-02 09:27:00,1.05472,1.0549,1.05472,1.05487,5514731.0
2007-02-02 09:28:00,1.05485,1.05485,1.05467,1.05473,5706653.0
2007-02-02 09:29:00,1.05471,1.05471,1.0544,1.05451,25102558.0
2007-02-02 09:30:00,1.05455,1.05455,1.05427,1.05427,30256947.0
2007-02-02 09:31:00,1.05414,1.05422,1.05406,1.05422,5624239.0
2007-02-02 09:32:00,1.05417,1.05422,1.05403,1.05409,12166152.0
2007-02-02 09:33:00,1.05402,1.05413,1.05402,1.05413,4825161.0
2007-02-02 09:34:00,1.05419,1.05419,1.05411,1.05411,277662.0
2007-02-02 09:35:00,1.05415,1.05415,1.05389,1.05406,5085085.0
2007-02-02 09:36:00,1.05409,1.05409,1.05401,1.05401,13660478.0
2007-02-02 09:37:00,1.05404,1.0541,1.05388,1.05388,7632125.0
2007-02-02 09:38:00,1.05382,1.05382,1.05341,1.05341,13192629.0
2007-02-02 09:39:00,1.0533,1.05335,1.05323,1.05323,15157735.0
2007-02-02 09:40:00,1.05324,1.05349,1.05324,1.05349,9725324.0
2007-02-02 09:41:00,1.05328,1.05359,1.05328,1.05359,8031007.0
2007-02-02 09:42:00,1.0537,1.05371,1.0537,1.05371,697462.0
2007-02-02 09:43:00,1.05365,1.05365,1.0535,1.0535,1387392.0
2007-02-02 09:44:00,1.05344,1.05348,1.05329,1.05329,7216987.0
2007-02-02 09:45:00,1.05314,1.05314,1.05308,1.05308,11326626.0
2007-02-02 09:46:00,1.05306,1.05306,1.05276,1.05291,6959125.0
2007-02-02 09:47:00,1.05285,1.05285,1.05171,1.0526,5075755.0
2007-02-02 09:48:00,1.05269,1.0527,1.05254,1.05254,3592851.0
2007-02-02 09:49:00,1.05248,1.05256,1.05243,1.05256,45572359.0
2007-02-02 09:50:00,1.05261,1.05281,1.05261,1.05281,1614431.0
2007-02-02 09:51:00,1.05288,1.05294,1.05263,1.05293,4110886.0
2007-02-02 09:52:00,1.05291,1.05293,1.05287,1.05293,23779544.0
2007-02-02 09:53:00,1.05294,1.05294,1.05273,1.05273,10855847.0
2007-02-02 09:54:00,1.05308,1.05319,1.05308,1.05316,3091443.0
2007-02-02 09:55:00,1.05309,1.05319,1.05309,1.05319,1891346.0
2007-02-02 09:56:00,1.05333,1.05343,1.05231,1.05231,15340108.0
2007-02-02 09:57:00,1.05328,1.05328,1.05287,1.05287,3627654.0
2007-02-02 09:58:00,1.05313,1.05313,1.05293,1.05296,5884221.0
2007-02-02 09:59:00,1.05298,1.05298,1.05285,1.05291,12662894.0
2007-02-02 10:01:00,1.05293,1.05298,1.05292,1.05292,14317505.0
2007-02-02 10:02:00,1.05293,1.05293,1.0528,1.05288,7797463.0
2007-02-02 10:03:00,1.05284,1.05301,1.05284,1.05301,7191740.0
2007-02-02 10:04:00,1.05298,1.05301,1.05271,1.05301,6037764.0
2007-02-02 10:05:00,1.05307,1.05309,1.05307,1.05309,4761488.0
2007-02-02 10:06:00,1.05294,1.05308,1.05279,1.05296,1932638.0
2007-02-02 10:07:00,1.05294,1.05298,1.05293,1.05297,10965478.0
2007-02-02 10:08:00,1.05304,1.05317,1.05304,1.05308,25644076.0
2007-02-02 10:09:00,1.05299,1.05299,1.05277,1.05277,5368808.0
2007-02-02 10:10:00,1.05288,1.05289,1.05274,1.05277,3457103.0
2007-02-02 10:11:00,1.05279,1.05296,1.05279,1.05296,15268797.0
2007-02-02 10:12:00,1.05297,1.05308,1.05297,1.05307,6462996.0
2007-02-02 10:13:00,1.05307,1.05319,1.05307,1.05318,7791502.0
2007-02-02 10:14:00,1.05315,1.05315,1.05281,1.05304,20708606.0
2007-02-02 10:15:00,1.05306,1.05313,1.05303,1.05309,9835350.0
2007-02-02 10:16:00,1.05314,1.05321,1.05314,1.05316,6586695.0
2007-02-02 10:17:00,1.05322,1.05326,1.05317,1.05317,8316444.0
2007-02-02 10:18:00,1.05313,1.05314,1.05303,1.05303,2833071.0
2007-02-02 10:19:00,1.05299,1.05312,1.05281,1.05306,6664977.0
2007-02-02 10:20:00,1.05305,1.0531,1.05303,1.0531,11774617.0
2007-02-02 10:21:00,1.05314,1.05316,1.05308,1.05312,10143942.0
2007-02-02 10:22:00,1.0531,1.05318,1.0531,1.05318,3428681.0
2007-02-02 10:23:00,1.05311,1.05315,1.05301,1.05315,11626497.0
2007-02-02 10:24:00,1.05304,1.05304,1.05288,1.05288,2709696.0
2007-02-02 10:25:00,1.0528,1.05295,1.0528,1.05295,2928223.0
2007-02-02 10:26:00,1.05295,1.05295,1.05287,1.05293,4038648.0
2007-02-02 10:27:00,1.05293,1.05293,1.05262,1.05262,9209771.0
2007-02-02 10:28:00,1.05255,1.05264,1.0522,1.05264,8956303.0
2007-02-02 10:29:00,1.05269,1.05278,1.05269,1.05278,10845881.0
2007-02-02 10:30:00,1.05284,1.05295,1.05278,1.05278,4278635.0
2007-02-02 10:31:00,1.05277,1.05277,1.05263,1.05268,4704038.0
2007-02-02 10:32:00,1.05244,1.05265,1.05244,1.05254,3728766.0
2007-02-02 10:33:00,1.0525,1.0525,1.05237,1.05238,7712865.0
2007-02-02 10:34:00,1.05231,1.05237,1.05223,1.05223,4961472.0
2007-02-02 10:35:00,1.05224,1.05224,1.05214,1.05217,3820345.0
2007-02-02 10:36:00,1.05202,1.05213,1.05189,1.05189,7889304.0
2007-02-02 10:37:00,1.05199,1.05199,1.05166,1.05183,19116250.0
2007-02-02 10:38:00,1.05181,1.05181,1.05151,1.05165,15081130.0
2007-02-02 10:39:00,1.05171,1.05171,1.05126,1.05153,6225487.0
2007-02-02 10:40:00,1.05147,1.05162,1.05132,1.05162,17981134.0
2007-02-02 10:41:00,1.05167,1.05176,1.05167,1.05176,11378440.0
2007-02-02 10:42:00,1.05183,1.05195,1.05183,1.05194,18562356.0
2007-02-02 10:43:00,1.05188,1.05205,1.05188,1.05205,6307033.0
2007-02-02 10:44:00,1.0521,1.0522,1.05208,1.05208,13360293.0
2007-02-02 10:45:00,1.05219,1.05238,1.05219,1.05238,9111341.0
2007-02-02 10:46:00,1.05238,1.05238,1.05234,1.05234,1677088.0
2007-02-02 10:47:00,1.0523,1.0523,1.05196,1.05214,3990319.0
2007-02-02 10:48:00,1.05216,1.05217,1.05201,1.05217,10189219.0
2007-02-02 10:49:00,1.05229,1.05237,1.05135,1.0522,10222914.0
2007-02-02 10:50:00,1.05219,1.05219,1.05201,1.05211,7827621.0
2007-02-02 10:51:00,1.05209,1.05209,1.05182,1.05182,14090480.0
2007-02-02 10:52:00,1.05163,1.05173,1.05163,1.05168,22499301.0
2007-02-02 10:53:00,1.05167,1.05172,1.05155,1.0516,9406673.0
2007-02-02 10:54:00,1.0516,1.05163,1.05158,1.05163,5490688.0
2007-02-02 10:55:00,1.05171,1.05182,1.05171,1.0518,8561217.0
2007-02-02 10:56:00,1.05198,1.05215,1.05198,1.05211,13744273.0
2007-02-02 10:57:00,1.05213,1.05214,1.0519,1.05214,4641870.0
2007-02-02 10:58:00,1.05209,1.05209,1.05195,1.05204,7578229.0
2007-02-02 10:59:00,1.05203,1.05203,1.0518,1.0518,6328189.0
2007-02-02 11:00:00,1.05179,1.05184,1.05177,1.05177,3272301.0
2007-02-02 11:01:00,1.05174,1.05174,1.05164,1.05167,6112257.0
2007-02-02 11:02:00,1.05164,1.05164,1.05151,1.05151,15133625.0
2007-02-02 11:03:00,1.05144,1.05147,1.05132,1.05147,15084653.0
2007-02-02 11:04:00,1.05146,1.05146,1.05141,1.05146,7932715.0
2007-02-02 11:05:00,1.05149,1.05155,1.05149,1.05153,8404378.0
2007-02-02 11:06:00,1.05141,1.05141,1.05103,1.05103,7101132.0
2007-02-02 11:07:00,1.05096,1.05117,1.05096,1.05111,5299961.0
2007-02-02 11:08:00,1.05117,1.0512,1.05113,1.05119,11361557.0
2007-02-02 11:09:00,1.05123,1.05139,1.05123,1.05126,14878405.0
2007-02-02 11:10:00,1.05126,1.05136,1.05126,1.05136,5908590.0
2007-02-02 11:11:00,1.05134,1.05134,1.05123,1.05134,11106992.0
2007-02-02 11:12:00,1.0513,1.0513,1.05117,1.05117,3567376.0
2007-02-02 11:13:00,1.05119,1.05133,1.05119,1.05133,8259997.0
2007-02-02 11:14:00,1.05134,1.05135,1.05123,1.05123,3216226.0
2007-02-02 11:15:00,1.05125,1.05133,1.05123,1.05123,4344000.0
2007-02-02 11:16:00,1.05126,1.05126,1.05115,1.05124,9010570.0
2007-02-02 11:17:00,1.05112,1.0513,1.05112,1.0513,2372567.0
2007-02-02 11:18:00,1.05132,1.05134,1.05132,1.05134,985753.0
2007-02-02 11:19:00,1.05133,1.0514,1.05126,1.0514,2704437.0
2007-02-02 11:20:00,1.05138,1.05141,1.05132,1.05141,8704721.0
2007-02-02 11:21:00,1.05135,1.05139,1.05123,1.05132,1605834.0
2007-02-02 11:22:00,1.05131,1.05131,1.05113,1.05125,2542245.0
2007-02-02 11:23:00,1.05124,1.05129,1.0512,1.0512,27894048.0
2007-02-02 11:24:00,1.05121,1.05127,1.05121,1.05126,3387352.0
2007-02-02 11:25:00,1.05134,1.05144,1.05045,1.05143,8172646.0
2007-02-02 11:26:00,1.05148,1.05152,1.0514,1.05143,3333672.0
2007-02-02 11:27:00,1.05142,1.05146,1.05142,1.05145,5097011.0
2007-02-02 11:28:00,1.05147,1.05147,1.05141,1.05146,3641766.0
2007-02-02 11:29:00,1.05158,1.05168,1.05156,1.05156,1975717.0
2007-02-02 11:30:00,1.05142,1.05142,1.05129,1.05129,13051046.0
2007-02-02 11:31:00,1.05131,1.05142,1.05131,1.0514,6943122.0
2007-02-02 11:32:00,1.05139,1.05139,1.05132,1.05132,4563011.0
2007-02-02 11:33:00,1.05144,1.0515,1.05139,1.05139,3388195.0
2007-02-02 11:35:00,1.05141,1.05151,1.05141,1.05147,1340501.0
2007-02-02 11:36:00,1.05146,1.0515,1.05142,1.05142,6432001.0
2007-02-02 11:38:00,1.05143,1.05146,1.05141,1.05141,8265276.0
2007-02-02 11:39:00,1.05152,1.05166,1.05152,1.05166,6013894.0
2007-02-02 11:40:00,1.05167,1.05171,1.05158,1.05163,3126918.0
2007-02-02 11:41:00,1.05167,1.05173,1.05165,1.05173,7587921.0
2007-02-02 11:42:00,1.05174,1.05191,1.05174,1.05191,16236932.0
2007-02-02 11:43:00,1.05187,1.05187,1.05087,1.05185,57920105.0
2007-02-02 11:44:00,1.05183,1.05183,1.05132,1.05132,26570904.0
2007-02-02 11:45:00,1.05138,1.05138,1.05112,1.05112,6188594.0
2007-02-02 11:46:00,1.05106,1.05113,1.0509,1.05105,15824861.0
2007-02-02 11:47:00,1.05105,1.05107,1.05102,1.05102,5359455.0
2007-02-02 11:48:00,1.05099,1.05106,1.05096,1.05106,24195639.0
2007-02-02 11:49:00,1.05118,1.05123,1.05111,1.05111,2429346.0
2007-02-02 11:50:00,1.05099,1.05099,1.0509,1.05097,5383196.0
2007-02-02 11:51:00,1.05102,1.05111,1.05099,1.05105,9563918.0
2007-02-02 11:52:00,1.05103,1.05108,1.051,1.05107,10612231.0
2007-02-02 11:53:00,1.05109,1.05118,1.05103,1.05118,7169153.0
2007-02-02 11:54:00,1.05114,1.05114,1.05095,1.05095,7309118.0
2007-02-02 11:55:00,1.05101,1.05103,1.05072,1.05103,3801150.0
2007-02-02 11:56:00,1.05108,1.05119,1.05105,1.05105,7863226.0
2007-02-02 11:57:00,1.05103,1.05115,1.05099,1.0511,16683180.0
2007-02-02 11:58:00,1.05112,1.05112,1.05096,1.05101,6238763.0
2007-02-02 11:59:00,1.05104,1.05104,1.05071,1.05102,42154044.0
2007-02-02 12:00:00,1.05103,1.05117,1.05103,1.05106,3402062.0
2007-02-02 12:01:00,1.05104,1.05108,1.05091,1.05091,9662047.0
2007-02-02 12:02:00,1.05094,1.05099,1.05092,1.05099,9213582.0
2007-02-02 12:03:00,1.05099,1.05102,1.05095,1.05097,1999453.0
2007-02-02 12:04:00,1.05097,1.05105,1.05097,1.05099,3519348.0
2007-02-02 12:05:00,1.05102,1.05106,1.05092,1.05106,4400292.0
2007-02-02 12:07:00,1.05106,1.05119,1.05106,1.05119,8533774.0
2007-02-02 12:08:00,1.05116,1.05119,1.05111,1.05119,7045819.0
2007-02-02 12:09:00,1.05122,1.05122,1.0511,1.0511,8735981.0
2007-02-02 12:10:00,1.05104,1.05104,1.05085,1.05085,12392751.0
2007-02-02 12:11:00,1.05085,1.05085,1.05076,1.05081,6776826.0
2007-02-02 12:12:00,1.05082,1.05085,1.05081,1.05083,9541384.0
2007-02-02 12:13:00,1.05076,1.05076,1.0507,1.05074,56189493.0
2007-02-02 12:14:00,1.05075,1.05079,1.0507,1.05079,13499798.0
2007-02-02 12:15:00,1.05078,1.05088,1.05078,1.05082,13077851.0
2007-02-02 12:16:00,1.05079,1.05092,1.05077,1.05092,6975288.0
2007-02-02 12:17:00,1.05098,1.05101,1.05093,1.05101,2352998.0
2007-02-02 12:18:00,1.05098,1.051,1.05084,1.051,8044596.0
2007-02-02 12:19:00,1.05105,1.05105,1.05094,1.05098,11838549.0
2007-02-02 12:20:00,1.05094,1.05101,1.05008,1.05008,11124601.0
2007-02-02 12:21:00,1.0512,1.05127,1.05116,1.05116,6281358.0
2007-02-02 12:22:00,1.05101,1.05101,1.05091,1.05092,7069251.0
2007-02-02 12:23:00,1.05093,1.05093,1.05066,1.0509,3031758.0
2007-02-02 12:24:00,1.0509,1.05095,1.05065,1.05095,7988243.0
2007-02-02 12:25:00,1.05095,1.05096,1.05093,1.05095,8810253.0
2007-02-02 12:26:00,1.05094,1.05104,1.05089,1.05097,15132744.0
2007-02-02 12:27:00,1.05096,1.05101,1.05096,1.05097,18793932.0
2007-02-02 12:28:00,1.05074,1.05105,1.05074,1.05099,24713503.0
2007-02-02 12:29:00,1.051,1.051,1.05083,1.05083,20488731.0
2007-02-02 12:30:00,1.05083,1.05102,1.05082,1.05093,5377977.0
2007-02-02 12:31:00,1.05088,1.05088,1.05082,1.05082,1508945.0
2007-02-02 12:32:00,1.05075,1.05075,1.05051,1.05051,7297687.0
2007-02-02 12:33:00,1.05048,1.05048,1.05037,1.05046,13228186.0
2007-02-02 12:34:00,1.05051,1.05058,1.05047,1.05054,6372902.0
2007-02-02 12:35:00,1.05045,1.05052,1.05043,1.05048,864351.0
2007-02-02 12:36:00,1.0505,1.0505,1.05039,1.05043,8494794.0
2007-02-02 12:37:00,1.05042,1.05049,1.05039,1.05048,1895107.0
2007-02-02 12:38:00,1.05051,1.05051,1.05041,1.05041,7026648.0
2007-02-02 12:39:00,1.05036,1.05046,1.05036,1.05046,22262895.0
2007-02-02 12:40:00,1.05047,1.05057,1.05047,1.05047,11146674.0
2007-02-02 12:41:00,1.05052,1.05056,1.0505,1.05052,6285588.0
2007-02-02 12:42:00,1.05045,1.05045,1.05032,1.05032,10667661.0
2007-02-02 12:43:00,1.05032,1.05047,1.05032,1.0504,7929180.0
2007-02-02 12:44:00,1.05033,1.05034,1.05024,1.05024,7383826.0
2007-02-02 12:45:00,1.05024,1.05029,1.05019,1.05019,15058182.0
2007-02-02 12:46:00,1.05029,1.05041,1.05025,1.05041,2770450.0
2007-02-02 12:47:00,1.05052,1.05063,1.05052,1.05055,1050113.0
2007-02-02 12:48:00,1.05044,1.05044,1.0504,1.05041,2735192.0
2007-02-02 12:49:00,1.05042,1.05042,1.05019,1.0502,14288309.0
2007-02-02 12:50:00,1.05005,1.05005,1.04994,1.04994,34546693.0
2007-02-02 12:51:00,1.05002,1.05019,1.05002,1.05012,2428223.0
2007-02-02 12:52:00,1.05009,1.05017,1.05005,1.05017,776647.0
2007-02-02 12:53:00,1.05022,1.05035,1.05022,1.05025,24318166.0
2007-02-02 12:54:00,1.05014,1.05021,1.0501,1.05021,10116217.0
2007-02-02 12:55:00,1.05035,1.05047,1.05031,1.05031,8436897.0
2007-02-02 12:56:00,1.05028,1.05028,1.05009,1.05016,2996942.0
2007-02-02 12:57:00,1.05027,1.05035,1.05027,1.05035,360558.0
2007-02-02 12:58:00,1.05016,1.05047,1.05016,1.05046,5133327.0
2007-02-02 12:59:00,1.05048,1.05061,1.05045,1.05061,21582321.0
2007-02-02 13:00:00,1.05045,1.05045,1.05027,1.05027,12202428.0
2007-02-02 13:01:00,1.05021,1.05035,1.05021,1.05035,19753188.0
2007-02-02 13:02:00,1.05038,1.05054,1.05038,1.05054,12614364.0
2007-02-02 13:03:00,1.05046,1.05046,1.0502,1.05038,3994314.0
2007-02-02 13:04:00,1.05023,1.05026,1.05023,1.05025,1464388.0
2007-02-02 13:05:00,1.05036,1.05045,1.05036,1.05044,7768509.0
2007-02-02 13:06:00,1.05046,1.05051,1.05029,1.05043,6824108.0
2007-02-02 13:07:00,1.05038,1.05041,1.05031,1.05041,29361721.0
2007-02-02 13:08:00,1.05043,1.05053,1.05042,1.05053,3767630.0
2007-02-02 13:09:00,1.05053,1.05055,1.05049,1.05049,17259184.0
2007-02-02 13:10:00,1.05045,1.05048,1.05016,1.05047,15125607.0
2007-02-02 13:11:00,1.05054,1.05064,1.05053,1.05053,734097.0
2007-02-02 13:12:00,1.05021,1.05043,1.05021,1.05032,5794611.0
2007-02-02 13:13:00,1.0503,1.05031,1.05015,1.05018,38429834.0
2007-02-02 13:14:00,1.05014,1.05019,1.05011,1.05015,20808775.0
2007-02-02 13:15:00,1.05017,1.05017,1.05008,1.05015,6432422.0
2007-02-02 13:16:00,1.05013,1.05017,1.05008,1.05009,15460181.0
2007-02-02 13:17:00,1.05016,1.05027,1.05015,1.05022,16898472.0
2007-02-02 13:18:00,1.05029,1.05033,1.05029,1.05032,9856171.0
2007-02-02 13:19:00,1.05036,1.05036,1.05018,1.05018,173826.0
2007-02-02 13:20:00,1.05017,1.05032,1.05017,1.05028,3919183.0
2007-02-02 13:21:00,1.05028,1.05035,1.05022,1.05029,13646248.0
2007-02-02 13:22:00,1.05026,1.05026,1.05021,1.05021,113158.0
2007-02-02 13:23:00,1.05025,1.05025,1.05019,1.05019,6251856.0
2007-02-02 13:25:00,1.05011,1.05012,1.05,1.05012,3694654.0
2007-02-02 13:26:00,1.05006,1.05006,1.04981,1.04985,5415394.0
2007-02-02 13:27:00,1.04972,1.0499,1.04972,1.0499,5955174.0
2007-02-02 13:28:00,1.04991,1.04991,1.04979,1.0499,4489226.0
2007-02-02 13:29:00,1.04991,1.04991,1.04976,1.0498,4261234.0
2007-02-02 13:30:00,1.04981,1.04988,1.04977,1.04977,5132916.0
2007-02-02 13:31:00,1.04978,1.05015,1.04917,1.04917,10929745.0
2007-02-02 13:32:00,1.05014,1.05014,1.04968,1.0498,10838003.0
2007-02-02 13:33:00,1.04975,1.04984,1.0497,1.04984,3050866.0
2007-02-02 13:34:00,1.04975,1.0498,1.04944,1.0498,12652298.0
2007-02-02 13:35:00,1.04992,1.05007,1.04992,1.05007,2177041.0
2007-02-02 13:36:00,1.05014,1.05017,1.05011,1.05017,3608916.0
2007-02-02 13:37:00,1.05031,1.05034,1.05029,1.05031,9387302.0
2007-02-02 13:38:00,1.05033,1.05042,1.05022,1.05028,6750865.0
2007-02-02 13:39:00,1.0503,1.0503,1.05014,1.05014,2683929.0
2007-02-02 13:40:00,1.05022,1.05033,1.05019,1.05033,6304012.0
2007-02-02 13:41:00,1.05024,1.05035,1.05024,1.05025,3375984.0
2007-02-02 13:42:00,1.05024,1.05024,1.05005,1.05005,11436408.0
2007-02-02 13:43:00,1.04998,1.05004,1.04998,1.05004,2756368.0
2007-02-02 13:44:00,1.05008,1.0501,1.04998,1.0501,3090133.0
2007-02-02 13:45:00,1.05011,1.05022,1.05011,1.05022,5751492.0
2007-02-02 13:46:00,1.05032,1.0504,1.05032,1.05037,1006524.0
2007-02-02 13:47:00,1.05036,1.05038,1.05035,1.05038,9059246.0
2007-02-02 13:48:00,1.05029,1.05029,1.05024,1.05024,460733.0
2007-02-02 13:49:00,1.05025,1.05031,1.05016,1.05031,2777145.0
2007-02-02 13:50:00,1.05034,1.05038,1.05025,1.05027,4723720.0
2007-02-02 13:51:00,1.0502,1.05025,1.05015,1.05017,22352871.0
2007-02-02 13:52:00,1.05021,1.05027,1.05021,1.05023,24595433.0
2007-02-02 13:53:00,1.05016,1.05016,1.05006,1.05009,28772885.0
2007-02-02 13:54:00,1.05002,1.05015,1.05002,1.05014,13241458.0
2007-02-02 13:55:00,1.05023,1.05027,1.05017,1.05025,6295912.0
2007-02-02 13:56:00,1.05028,1.05028,1.0502,1.05022,11653799.0
2007-02-02 13:57:00,1.0503,1.05059,1.0503,1.05037,12389698.0
2007-02-02 13:58:00,1.05055,1.05055,1.05046,1.05051,5090209.0
2007-02-02 13:59:00,1.05051,1.05052,1.05045,1.05052,8971315.0
2007-02-02 14:00:00,1.05046,1.05046,1.05031,1.05041,3538203.0
2007-02-02 14:01:00,1.05041,1.0505,1.05041,1.05044,2352308.0
2007-02-02 14:02:00,1.05047,1.05052,1.05039,1.05049,10006928.0
2007-02-02 14:03:00,1.05048,1.05048,1.05029,1.05029,19608797.0
2007-02-02 14:04:00,1.05029,1.05039,1.05029,1.05039,6715396.0
2007-02-02 14:05:00,1.05038,1.05038,1.05014,1.05014,3806237.0
2007-02-02 14:06:00,1.05018,1.05018,1.05002,1.05009,5024356.0
2007-02-02 14:07:00,1.05008,1.05022,1.05008,1.05011,25443327.0
2007-02-02 14:08:00,1.05007,1.05007,1.04994,1.04994,4020444.0
2007-02-02 14:09:00,1.04995,1.04999,1.0499,1.04999,14454245.0
2007-02-02 14:10:00,1.05006,1.05022,1.04991,1.05015,1802920.0
2007-02-02 14:11:00,1.05015,1.05022,1.05011,1.05013,16675779.0
2007-02-02 14:12:00,1.05011,1.05011,1.05003,1.05007,11995272.0
2007-02-02 14:13:00,1.05006,1.05006,1.04974,1.05001,2869786.0
2007-02-02 14:14:00,1.05002,1.0501,1.05002,1.0501,3359272.0
2007-02-02 14:15:00,1.05017,1.05021,1.05011,1.05018,6379064.0
2007-02-02 14:16:00,1.05018,1.05018,1.0501,1.05014,14485021.0
2007-02-02 14:17:00,1.05013,1.05037,1.05013,1.05037,12739773.0
2007-02-02 14:18:00,1.05042,1.05042,1.05017,1.05025,5112942.0
2007-02-02 14:19:00,1.05023,1.0503,1.05022,1.05026,5341397.0
2007-02-02 14:20:00,1.05025,1.05025,1.05011,1.05024,17190755.0
2007-02-02 14:21:00,1.05027,1.05043,1.05027,1.05043,5765711.0
2007-02-02 14:22:00,1.05043,1.05052,1.05043,1.05048,22731357.0
2007-02-02 14:23:00,1.0505,1.0505,1.05042,1.05045,17077456.0
2007-02-02 14:24:00,1.05042,1.05056,1.05042,1.05055,22111497.0
2007-02-02 14:25:00,1.05047,1.05047,1.05031,1.05031,2723060.0
2007-02-02 14:26:00,1.05029,1.05034,1.05003,1.05034,16971425.0
2007-02-02 14:27:00,1.05034,1.05034,1.05021,1.05025,2934425.0
2007-02-02 14:28:00,1.05027,1.05028,1.05027,1.05028,296726.0
2007-02-02 14:29:00,1.05031,1.05031,1.05029,1.05029,879055.0
2007-02-02 14:30:00,1.05019,1.05019,1.04986,1.04986,35022363.0
2007-02-02 14:31:00,1.04982,1.0499,1.04982,1.04985,3202323.0
2007-02-02 14:32:00,1.04991,1.04999,1.04987,1.04999,20898195.0
2007-02-02 14:33:00,1.0499,1.04992,1.04965,1.04978,4242362.0
2007-02-02 14:34:00,1.04973,1.04985,1.0497,1.04985,4759478.0
2007-02-02 14:35:00,1.04992,1.04993,1.04983,1.0499,7838132.0
2007-02-02 14:36:00,1.04988,1.04989,1.04984,1.04989,5663107.0
2007-02-02 14:37:00,1.04989,1.04989,1.04965,1.04965,10363286.0
2007-02-02 14:38:00,1.04961,1.04961,1.04951,1.04952,45766820.0
2007-02-02 14:39:00,1.04956,1.04962,1.04956,1.04962,524015.0
2007-02-02 14:40:00,1.0496,1.0496,1.04945,1.04945,861279.0
2007-02-02 14:41:00,1.04941,1.04955,1.04858,1.04858,5764465.0
2007-02-02 14:42:00,1.04962,1.04978,1.04959,1.04967,4702118.0
2007-02-02 14:43:00,1.04963,1.04964,1.04949,1.04964,12587220.0
2007-02-02 14:44:00,1.04966,1.04967,1.04963,1.04965,7726141.0
2007-02-02 14:45:00,1.04967,1.04976,1.04967,1.04976,9496346.0
2007-02-02 14:46:00,1.04985,1.05003,1.04985,1.05003,8509112.0
2007-02-02 14:47:00,1.05001,1.05008,1.04998,1.04998,4987282.0
2007-02-02 14:48:00,1.04989,1.04989,1.04967,1.04967,40120507.0
2007-02-02 14:49:00,1.04996,1.05022,1.04996,1.05022,17551284.0
2007-02-02 14:50:00,1.05014,1.05031,1.05014,1.05031,14743762.0
2007-02-02 14:51:00,1.05037,1.05038,1.05029,1.05034,5782002.0
2007-02-02 14:52:00,1.05035,1.0504,1.05035,1.0504,5352749.0
2007-02-02 14:53:00,1.05037,1.05043,1.05036,1.05036,27673518.0
2007-02-02 14:54:00,1.05036,1.0504,1.04937,1.05037,21439533.0
2007-02-02 14:55:00,1.05026,1.05026,1.05012,1.05012,7137947.0
2007-02-02 14:56:00,1.05005,1.0501,1.05003,1.05009,2121134.0
2007-02-02 14:57:00,1.05013,1.05023,1.05013,1.05021,5235738.0
2007-02-02 14:58:00,1.05027,1.05027,1.05019,1.05019,12207237.0
2007-02-02 14:59:00,1.05019,1.05022,1.05015,1.05018,36212972.0
2007-02-02 15:00:00,1.0502,1.05028,1.05002,1.05002,6281030.0
2007-02-02 15:01:00,1.05004,1.05004,1.04963,1.0499,2459854.0
2007-02-02 15:02:00,1.04988,1.04993,1.04987,1.04991,6057958.0
2007-02-02 15:03:00,1.04992,1.04993,1.04989,1.04991,4612801.0
2007-02-02 15:04:00,1.04996,1.05007,1.04996,1.05,22215890.0
2007-02-02 15:05:00,1.05,1.05,1.04985,1.04993,5949960.0
2007-02-02 15:06:00,1.0499,1.04997,1.04982,1.04997,9699165.0
2007-02-02 15:07:00,1.05004,1.05019,1.05004,1.05005,28673792.0
2007-02-02 15:08:00,1.04998,1.04998,1.04981,1.04982,8600885.0
2007-02-02 15:09:00,1.04975,1.04975,1.04963,1.04963,8190295.0
2007-02-02 15:10:00,1.04967,1.04973,1.0496,1.04973,17908946.0
2007-02-02 15:11:00,1.04974,1.04988,1.04963,1.04988,15412506.0
2007-02-02 15:12:00,1.04998,1.05004,1.04975,1.04997,2025062.0
2007-02-02 15:13:00,1.04999,1.04999,1.04985,1.0499,15326226.0
2007-02-02 15:14:00,1.04989,1.04989,1.04945,1.04945,21952978.0
2007-02-02 15:15:00,1.04945,1.04945,1.0491,1.0491,18605434.0
2007-02-02 15:16:00,1.0491,1.04926,1.04908,1.04926,4687982.0
2007-02-02 15:17:00,1.04933,1.04933,1.0493,1.0493,371702.0
2007-02-02 15:18:00,1.0493,1.04934,1.04926,1.04926,10038520.0
2007-02-02 15:19:00,1.04921,1.04922,1.04909,1.04909,16594600.0
2007-02-02 15:20:00,1.04908,1.04908,1.04884,1.04884,5626765.0
2007-02-02 15:21:00,1.04899,1.04911,1.04899,1.0491,24321746.0
2007-02-02 15:22:00,1.04912,1.04916,1.04906,1.04906,4930811.0
2007-02-02 15:23:00,1.04906,1.0493,1.04897,1.0493,9906021.0
2007-02-02 15:24:00,1.04935,1.04935,1.04928,1.04928,13217079.0
2007-02-02 15:25:00,1.04923,1.04923,1.04902,1.0492,9716732.0
2007-02-02 15:26:00,1.04927,1.04934,1.04927,1.04932,10199560.0
2007-02-02 15:27:00,1.04942,1.04943,1.04934,1.04934,1671093.0
2007-02-02 15:28:00,1.0492,1.0492,1.04896,1.04896,10088449.0
2007-02-02 15:29:00,1.04894,1.04894,1.04863,1.04863,20692977.0
2007-02-02 15:30:00,1.04858,1.04858,1.04814,1.04814,4989704.0
2007-02-02 15:31:00,1.04817,1.04817,1.04779,1.04781,9412967.0
2007-02-02 15:32:00,1.04781,1.04792,1.04781,1.04789,22230800.0
2007-02-02 15:33:00,1.04791,1.04791,1.04771,1.04771,15898497.0
2007-02-02 15:34:00,1.04769,1.04782,1.0475,1.04782,30451940.0
2007-02-02 15:35:00,1.04783,1.04786,1.04783,1.04786,2747052.0
2007-02-02 15:36:00,1.04787,1.04803,1.04776,1.04782,2220637.0
2007-02-02 15:37:00,1.04767,1.04767,1.04739,1.04742,16822195.0
2007-02-02 15:38:00,1.04751,1.04757,1.04751,1.04757,14242402.0
2007-02-02 15:39:00,1.04764,1.0479,1.04764,1.04789,7845851.0
2007-02-02 15:40:00,1.04783,1.04783,1.04765,1.04766,22813314.0
2007-02-02 15:41:00,1.04767,1.04767,1.04757,1.04758,1626367.0
2007-02-02 15:42:00,1.04744,1.04754,1.04737,1.04753,21293375.0
2007-02-02 15:43:00,1.04759,1.04782,1.04759,1.04782,4886314.0
2007-02-02 15:44:00,1.04791,1.04812,1.04768,1.04812,17721836.0
2007-02-02 15:45:00,1.04805,1.04805,1.04766,1.04766,48514668.0
2007-02-02 15:46:00,1.04786,1.04786,1.04784,1.04784,264272.0
2007-02-02 15:47:00,1.04779,1.04789,1.04766,1.04766,3881848.0
2007-02-02 15:48:00,1.04753,1.04753,1.04737,1.04746,5011842.0
2007-02-02 15:49:00,1.04751,1.04767,1.04745,1.04767,12727705.0
2007-02-02 15:50:00,1.04769,1.04774,1.04758,1.04758,1150581.0
2007-02-02 15:51:00,1.04764,1.04779,1.0475,1.0475,5802259.0
2007-02-02 15:52:00,1.04775,1.0478,1.04763,1.0478,5786417.0
2007-02-02 15:53:00,1.0478,1.04795,1.04778,1.04795,2665610.0
2007-02-02 15:54:00,1.04797,1.04817,1.04797,1.04813,4874577.0
2007-02-02 15:55:00,1.0481,1.0482,1.04795,1.04795,4743783.0
2007-02-02 15:56:00,1.04792,1.048,1.04784,1.04784,1919605.0
2007-02-02 15:57:00,1.04793,1.04813,1.04793,1.04813,1262058.0
2007-02-02 15:58:00,1.04815,1.04829,1.04815,1.04826,2717116.0
2007-02-02 15:59:00,1.04831,1.04846,1.04828,1.04846,6100261.0
2007-02-02 16:00:00,1.04846,1.04869,1.0484,1.04869,13040996.0
2007-02-02 16:01:00,1.0487,1.04884,1.0487,1.04884,14810098.0
2007-02-02 16:02:00,1.04881,1.04892,1.04881,1.04892,9709025.0
2007-02-02 16:03:00,1.04896,1.04908,1.04896,1.04908,19043325.0
2007-02-02 16:04:00,1.04913,1.04935,1.04904,1.04935,13473978.0
2007-02-02 16:05:00,1.04935,1.04945,1.04934,1.04944,3386140.0
2007-02-02 16:06:00,1.04949,1.04962,1.04935,1.04962,3738022.0
2007-02-02 16:07:00,1.04965,1.04974,1.04965,1.04974,4993412.0
2007-02-02 16:08:00,1.04976,1.04986,1.04976,1.04986,5583009.0
2007-02-02 16:09:00,1.04991,1.05005,1.04991,1.05005,5043731.0
2007-02-02 16:10:00,1.05007,1.05017,1.05006,1.05008,7543274.0
2007-02-02 16:11:00,1.05013,1.05037,1.05013,1.05037,12265587.0
2007-02-02 16:12:00,1.05037,1.05051,1.05037,1.05047,19616638.0
2007-02-02 16:13:00,1.05055,1.05065,1.05055,1.05064,6295526.0
2007-02-02 16:14:00,1.05068,1.05076,1.05068,1.05075,2036377.0
2007-02-02 16:15:00,1.05085,1.05097,1.05081,1.05097,6242757.0
2007-02-02 16:16:00,1.05099,1.05112,1.05099,1.05112,1368692.0
2007-02-02 16:17:00,1.05092,1.05126,1.05092,1.05126,20417804.0
2007-02-02 16:18:00,1.05128,1.05153,1.05117,1.05153,31254709.0
2007-02-02 16:19:00,1.05152,1.05165,1.05152,1.05164,7574005.0
2007-02-02 16:20:00,1.05169,1.05178,1.05168,1.05178,2157976.0
2007-02-02 16:21:00,1.05185,1.05196,1.05159,1.05196,6451693.0
2007-02-02 16:22:00,1.05199,1.05211,1.05199,1.05211,2869023.0
2007-02-02 16:23:00,1.05212,1.05222,1.05212,1.05222,6751207.0
2007-02-02 16:24:00,1.05199,1.05232,1.05199,1.05232,20136791.0
2007-02-02 16:25:00,1.05237,1.05251,1.05236,1.05246,12636014.0
2007-02-02 16:26:00,1.05237,1.05237,1.05203,1.05206,10624447.0
2007-02-02 16:27:00,1.05201,1.05201,1.05173,1.05173,15053982.0
2007-02-02 16:28:00,1.05166,1.05166,1.05144,1.05146,14603705.0
2007-02-02 16:29:00,1.05138,1.05138,1.0511,1.0511,5803405.0
2007-02-02 16:30:00,1.051,1.051,1.05083,1.05092,7397338.0
2007-02-02 16:31:00,1.0509,1.05099,1.0509,1.0509,27169154.0
2007-02-02 16:32:00,1.05087,1.05108,1.05087,1.051,1895912.0
2007-02-02 16:33:00,1.05111,1.05119,1.05092,1.05119,3522959.0
2007-02-02 16:34:00,1.05125,1.0514,1.05125,1.0514,10476297.0
2007-02-02 16:35:00,1.05141,1.05141,1.05116,1.0512,8852322.0
2007-02-02 16:36:00,1.05107,1.05118,1.0502,1.05097,16079192.0
2007-02-02 16:37:00,1.05103,1.05122,1.0508,1.05122,11432623.0
2007-02-02 16:38:00,1.05119,1.05119,1.05104,1.05119,10110919.0
2007-02-02 16:39:00,1.05114,1.05114,1.05089,1.05094,4603071.0
2007-02-02 16:40:00,1.05091,1.05123,1.05087,1.05123,5404755.0
2007-02-02 16:41:00,1.05127,1.05139,1.0512,1.05139,5587059.0
2007-02-02 16:42:00,1.05137,1.05137,1.05123,1.05123,1484647.0
2007-02-02 16:43:00,1.05126,1.05135,1.05125,1.05134,24372836.0
2007-02-02 16:44:00,1.05132,1.05132,1.05117,1.05127,7959595.0
2007-02-02 16:45:00,1.05125,1.05125,1.05115,1.05124,23149782.0
2007-02-02 16:46:00,1.05125,1.05125,1.05112,1.05113,4541903.0
2007-02-02 16:47:00,1.05111,1.05111,1.05096,1.05096,19586749.0
2007-02-02 16:48:00,1.05097,1.05097,1.05086,1.05086,4849063.0
2007-02-02 16:49:00,1.05087,1.05087,1.05073,1.05079,4625257.0
2007-02-02 16:50:00,1.05079,1.05101,1.05078,1.05101,14096656.0
2007-02-02 16:51:00,1.05114,1.05135,1.05096,1.05096,9756127.0
2007-02-02 16:52:00,1.05122,1.05129,1.0512,1.05129,4517439.0
2007-02-02 16:53:00,1.05136,1.05138,1.05132,1.05138,3362114.0
2007-02-02 16:54:00,1.05149,1.05165,1.05062,1.05062,13144057.0
2007-02-02 16:55:00,1.05157,1.05157,1.05151,1.05154,9099425.0
2007-02-02 16:56:00,1.05155,1.05155,1.05139,1.05144,11636427.0
2007-02-02 16:57:00,1.05149,1.05149,1.05116,1.05135,6391523.0
2007-02-02 16:58:00,1.05152,1.05168,1.05152,1.05168,5634850.0
2007-02-02 16:59:00,1.05167,1.05167,1.05139,1.05139,13934472.0
2007-02-02 17:00:00,1.05128,1.05146,1.05128,1.05146,2127891.0
2007-02-02 17:01:00,1.05155,1.05179,1.05155,1.05179,9824179.0
2007-02-02 17:02:00,1.05181,1.05181,1.05155,1.05155,16088434.0
2007-02-02 17:03:00,1.05144,1.05148,1.05138,1.05148,11465835.0
2007-02-02 17:04:00,1.05154,1.05159,1.05152,1.05159,533938.0
2007-02-02 17:05:00,1.05168,1.05185,1.05167,1.05181,6242325.0
2007-02-02 17:06:00,1.05172,1.05172,1.05154,1.05157,3610470.0
2007-02-02 17:07:00,1.05157,1.05177,1.05157,1.05177,8724707.0
2007-02-02 17:08:00,1.05182,1.05199,1.05182,1.05199,11032673.0
2007-02-02 17:09:00,1.05212,1.05231,1.05212,1.05231,4761201.0
2007-02-02 17:10:00,1.05231,1.05231,1.05184,1.05184,4547982.0
2007-02-02 17:11:00,1.05181,1.05182,1.0517,1.0517,6530806.0
2007-02-02 17:12:00,1.05173,1.05219,1.05173,1.05217,4791759.0
2007-02-02 17:13:00,1.05226,1.05235,1.05226,1.05235,5505357.0
2007-02-02 17:14:00,1.05239,1.05252,1.05239,1.05249,15874588.0
2007-02-02 17:15:00,1.05251,1.05254,1.05239,1.05254,9594913.0
2007-02-02 17:16:00,1.05262,1.05302,1.05262,1.05302,15641145.0
2007-02-02 17:17:00,1.05307,1.05326,1.05307,1.05318,3691618.0
2007-02-02 17:18:00,1.05315,1.0533,1.05315,1.05328,13897213.0
2007-02-02 17:19:00,1.0532,1.05322,1.05319,1.05319,7509667.0
2007-02-02 17:20:00,1.0532,1.05334,1.0532,1.05334,5203256.0
2007-02-02 17:21:00,1.05339,1.05349,1.05339,1.05345,5370848.0
2007-02-02 17:22:00,1.05343,1.05346,1.05317,1.05333,10601686.0
2007-02-02 17:23:00,1.05342,1.05349,1.05342,1.05347,5103130.0
2007-02-02 17:24:00,1.05341,1.05343,1.05333,1.05337,20101518.0
2007-02-02 17:25:00,1.05342,1.05347,1.0533,1.0533,6257222.0
2007-02-02 17:26:00,1.05325,1.05328,1.05316,1.05316,5556916.0
2007-02-02 17:27:00,1.05308,1.05309,1.05302,1.05305,13291876.0
2007-02-02 17:28:00,1.05304,1.05316,1.05304,1.05308,23037222.0
2007-02-02 17:29:00,1.05301,1.05301,1.05275,1.05275,6467009.0
2007-02-02 17:30:00,1.05271,1.05271,1.05252,1.05261,24229989.0
2007-02-02 17:31:00,1.0525,1.05258,1.0524,1.05246,20523621.0
2007-02-02 17:32:00,1.05233,1.05233,1.05222,1.05222,813197.0
2007-02-02 17:33:00,1.05215,1.05215,1.05196,1.05197,6817877.0
2007-02-02 17:34:00,1.05199,1.05214,1.05199,1.05206,6993256.0
2007-02-02 17:35:00,1.05212,1.05233,1.05212,1.05233,8284871.0
2007-02-02 17:36:00,1.05217,1.05257,1.05217,1.05257,10936132.0
2007-02-02 17:37:00,1.05254,1.05254,1.05236,1.05236,4316650.0
2007-02-02 17:38:00,1.05227,1.05227,1.05195,1.05225,11154585.0
2007-02-02 17:39:00,1.05224,1.05245,1.05214,1.05245,5401477.0
2007-02-02 17:40:00,1.05236,1.05251,1.05236,1.05251,23329031.0
2007-02-02 17:41:00,1.05253,1.05273,1.05252,1.05273,20590622.0
2007-02-02 17:42:00,1.0527,1.05287,1.0527,1.05287,21063161.0
2007-02-02 17:43:00,1.05291,1.05291,1.05283,1.0529,19708098.0
2007-02-02 17:44:00,1.05288,1.05288,1.05281,1.05282,6772803.0
2007-02-02 17:45:00,1.05287,1.05305,1.05287,1.05303,3467424.0
2007-02-02 17:46:00,1.0531,1.05314,1.05304,1.05314,20314873.0
2007-02-02 17:47:00,1.05312,1.05314,1.05304,1.05314,11521024.0
2007-02-02 17:48:00,1.05317,1.05317,1.05311,1.05314,8062187.0
2007-02-02 17:49:00,1.05311,1.0532,1.05311,1.05313,12865976.0
2007-02-02 17:50:00,1.05313,1.05318,1.05311,1.05311,3521575.0
2007-02-02 17:51:00,1.05315,1.05319,1.05301,1.05301,5827126.0
2007-02-02 17:52:00,1.05317,1.05322,1.05309,1.05316,8313832.0
2007-02-02 17:53:00,1.05319,1.05326,1.0531,1.05326,19019034.0
2007-02-02 17:54:00,1.05323,1.05324,1.05318,1.05318,16416640.0
2007-02-02 17:55:00,1.05309,1.05309,1.0529,1.0529,6078215.0
2007-02-02 17:56:00,1.05279,1.05279,1.05257,1.05257,4491681.0
2007-02-02 17:57:00,1.05251,1.05261,1.05249,1.05254,5387962.0
2007-02-02 17:58:00,1.05253,1.05253,1.05235,1.05235,6934103.0
2007-02-02 17:59:00,1.05244,1.05244,1.05226,1.05234,21458522.0
2007-02-02 18:00:00,1.05235,1.05245,1.05231,1.05245,12449737.0
2007-02-02 18:01:00,1.05238,1.05272,1.05238,1.05268,27623963.0
2007-02-02 18:02:00,1.05257,1.05257,1.05249,1.05249,5159749.0
2007-02-02 18:03:00,1.05253,1.05262,1.05249,1.05262,10281962.0
2007-02-02 18:04:00,1.05276,1.05288,1.05272,1.05288,5757515.0
2007-02-02 18:05:00,1.0528,1.0528,1.05254,1.05267,11155592.0
2007-02-02 18:06:00,1.05263,1.05275,1.05256,1.05269,4379700.0
2007-02-02 18:07:00,1.05268,1.05268,1.05259,1.05259,14283468.0
2007-02-02 18:08:00,1.05253,1.05253,1.05238,1.05238,4651844.0
2007-02-02 18:09:00,1.05207,1.05238,1.05207,1.05238,10195219.0
2007-02-02 18:10:00,1.0525,1.05266,1.0525,1.05252,9919928.0
2007-02-02 18:11:00,1.05241,1.05241,1.05234,1.05239,5768760.0
2007-02-02 18:12:00,1.05235,1.05239,1.05233,1.05239,4214525.0
2007-02-02 18:13:00,1.05238,1.05238,1.05225,1.05227,25938298.0
2007-02-02 18:14:00,1.05235,1.05245,1.05234,1.05245,3465405.0
2007-02-02 18:15:00,1.05243,1.05247,1.05239,1.05239,7906044.0
2007-02-02 18:16:00,1.05235,1.05235,1.05228,1.0523,19065661.0
2007-02-02 18:17:00,1.05235,1.05251,1.05235,1.05251,8107248.0
2007-02-02 18:18:00,1.05244,1.05244,1.05238,1.0524,1072837.0
2007-02-02 18:19:00,1.05239,1.05239,1.05226,1.05235,8439922.0
2007-02-02 18:20:00,1.05229,1.05229,1.05202,1.05202,17219322.0
2007-02-02 18:21:00,1.05222,1.05245,1.05222,1.05245,20243492.0
2007-02-02 18:22:00,1.05249,1.05269,1.05249,1.05266,1002711.0
2007-02-02 18:23:00,1.05276,1.05291,1.05276,1.0529,10489889.0
2007-02-02 18:24:00,1.05286,1.05286,1.05266,1.05277,9668193.0
2007-02-02 18:25:00,1.05276,1.05276,1.0526,1.0526,26292816.0
2007-02-02 18:26:00,1.05255,1.05256,1.05251,1.05251,5355389.0
2007-02-02 18:27:00,1.05249,1.05255,1.05249,1.05252,2250912.0
2007-02-02 18:28:00,1.05257,1.05264,1.05253,1.05264,4310808.0
2007-02-02 18:29:00,1.05259,1.05266,1.05256,1.05266,6730331.0
2007-02-02 18:30:00,1.05266,1.05286,1.0526,1.05278,20888569.0
2007-02-02 18:31:00,1.05264,1.05264,1.05248,1.05248,4526955.0
2007-02-02 18:32:00,1.05237,1.05237,1.05216,1.05224,12805997.0
2007-02-02 18:33:00,1.05222,1.05222,1.05215,1.05216,3566139.0
2007-02-02 18:34:00,1.05226,1.05231,1.05221,1.05221,4817645.0
2007-02-02 18:35:00,1.05222,1.05232,1.05222,1.05232,2076069.0
2007-02-02 18:36:00,1.05237,1.05237,1.0523,1.05237,7501859.0
2007-02-02 18:37:00,1.05243,1.05248,1.05242,1.05248,1478960.0
2007-02-02 18:38:00,1.05245,1.05249,1.05242,1.05246,8123953.0
2007-02-02 18:39:00,1.05244,1.05247,1.05238,1.05238,19664887.0
2007-02-02 18:40:00,1.05235,1.05236,1.05227,1.05227,1862754.0
2007-02-02 18:41:00,1.0521,1.05218,1.0521,1.05218,2660520.0
2007-02-02 18:42:00,1.0522,1.05225,1.05217,1.0522,2809421.0
2007-02-02 18:43:00,1.05221,1.0525,1.05221,1.0525,17356075.0
2007-02-02 18:44:00,1.05253,1.05265,1.05253,1.05263,7463106.0
2007-02-02 18:45:00,1.05261,1.05272,1.05259,1.05272,4248201.0
2007-02-02 18:46:00,1.05277,1.05281,1.05276,1.05281,25919936.0
2007-02-02 18:47:00,1.05283,1.05296,1.05283,1.05289,409764.0
2007-02-02 18:48:00,1.0529,1.05303,1.0529,1.05303,3655976.0
2007-02-02 18:49:00,1.0531,1.05326,1.05298,1.05315,9479592.0
2007-02-02 18:50:00,1.05317,1.05322,1.0531,1.05322,6774640.0
2007-02-02 18:51:00,1.05312,1.05347,1.05312,1.05346,33446443.0
2007-02-02 18:52:00,1.05348,1.05354,1.05338,1.05338,50832488.0
2007-02-02 18:53:00,1.05346,1.0535,1.05341,1.05342,11793307.0
2007-02-02 18:54:00,1.05345,1.05345,1.05333,1.05333,3268048.0
2007-02-02 18:55:00,1.0533,1.05332,1.05326,1.05332,2863291.0
2007-02-02 18:56:00,1.05339,1.05347,1.05339,1.05345,5791306.0
2007-02-02 18:57:00,1.05355,1.05364,1.05349,1.05364,7201110.0
2007-02-02 18:58:00,1.05358,1.05368,1.05357,1.05357,4413619.0
2007-02-02 18:59:00,1.05351,1.05357,1.05351,1.05357,2104965.0
2007-02-02 19:00:00,1.05353,1.05353,1.05342,1.05348,7366474.0
2007-02-02 19:01:00,1.05346,1.05346,1.05335,1.05339,2950697.0
2007-02-02 19:02:00,1.05337,1.05339,1.0531,1.05337,10972255.0
2007-02-02 19:03:00,1.05331,1.05338,1.05323,1.05338,10823184.0
2007-02-02 19:04:00,1.05336,1.05336,1.0533,1.0533,670870.0
2007-02-02 19:05:00,1.05322,1.05336,1.05322,1.05326,8317521.0
2007-02-02 19:06:00,1.05335,1.05335,1.05327,1.05327,131673.0
2007-02-02 19:07:00,1.05319,1.05319,1.0531,1.05311,2068537.0
2007-02-02 19:08:00,1.05295,1.05295,1.0527,1.0527,3134152.0
2007-02-02 19:09:00,1.05267,1.05277,1.05267,1.05277,6046356.0
2007-02-02 19:10:00,1.05276,1.05281,1.05276,1.05278,2266034.0
2007-02-02 19:11:00,1.05279,1.05294,1.05279,1.05294,10076028.0
2007-02-02 19:12:00,1.05301,1.05308,1.05301,1.05303,14234490.0
2007-02-02 19:13:00,1.05305,1.05307,1.05275,1.05307,4436734.0
2007-02-02 19:14:00,1.05311,1.05322,1.05311,1.05315,6464819.0
2007-02-02 19:15:00,1.05316,1.05319,1.05314,1.05316,4540371.0
2007-02-02 19:16:00,1.05314,1.05314,1.0529,1.0529,11646675.0
2007-02-02 19:17:00,1.05286,1.05296,1.05269,1.05288,7022496.0
2007-02-02 19:18:00,1.05288,1.053,1.05283,1.053,13241639.0
2007-02-02 19:19:00,1.05309,1.05317,1.053,1.053,3624501.0
2007-02-02 19:20:00,1.05297,1.05297,1.05285,1.05285,7924327.0
2007-02-02 19:21:00,1.0528,1.05286,1.05275,1.05275,7762108.0
2007-02-02 19:22:00,1.05278,1.05282,1.05271,1.05271,17431358.0
2007-02-02 19:23:00,1.05272,1.05279,1.05262,1.05279,3753476.0
2007-02-02 19:24:00,1.05283,1.05292,1.05281,1.05292,8719726.0
2007-02-02 19:25:00,1.05291,1.05296,1.05288,1.05296,11023335.0
2007-02-02 19:26:00,1.05296,1.05308,1.05271,1.05308,13203895.0
2007-02-02 19:27:00,1.05315,1.05322,1.05315,1.05322,5941748.0
2007-02-02 19:28:00,1.05325,1.05329,1.05318,1.05318,12534561.0
2007-02-02 19:29:00,1.05306,1.05311,1.05306,1.05311,4967357.0
2007-02-02 19:30:00,1.05305,1.05305,1.05295,1.05296,3101959.0
2007-02-02 19:31:00,1.05297,1.05297,1.05273,1.05295,4947556.0
2007-02-02 19:32:00,1.05298,1.05298,1.05288,1.05288,5325206.0
2007-02-02 19:33:00,1.05285,1.05288,1.05281,1.05288,17254926.0
2007-02-02 19:34:00,1.05291,1.05296,1.05284,1.05284,2196892.0
2007-02-02 19:35:00,1.05278,1.05278,1.05263,1.05263,17167198.0
2007-02-02 19:36:00,1.05262,1.05262,1.05256,1.0526,17432100.0
2007-02-02 19:37:00,1.0523,1.05263,1.0523,1.05263,1852206.0
2007-02-02 19:38:00,1.05259,1.05269,1.05259,1.05268,27855866.0
2007-02-02 19:39:00,1.05269,1.05269,1.05255,1.05255,13205892.0
2007-02-02 19:40:00,1.05254,1.05262,1.05254,1.05262,9059576.0
2007-02-02 19:41:00,1.0526,1.05271,1.0526,1.05267,6493746.0
2007-02-02 19:42:00,1.05272,1.05277,1.05264,1.0527,14942182.0
2007-02-02 19:43:00,1.05272,1.05272,1.05257,1.05257,4589397.0
2007-02-02 19:44:00,1.05254,1.05267,1.05164,1.05267,30727355.0
2007-02-02 19:45:00,1.05261,1.05274,1.05259,1.05259,13316440.0
2007-02-02 19:46:00,1.05265,1.05267,1.05262,1.05265,8361419.0
2007-02-02 19:47:00,1.05268,1.05272,1.05268,1.05268,3493101.0
2007-02-02 19:48:00,1.0527,1.0528,1.0527,1.05271,1459504.0
2007-02-02 19:49:00,1.05266,1.05276,1.05266,1.0527,8202604.0
2007-02-02 19:51:00,1.05273,1.0528,1.05273,1.0528,847229.0
2007-02-02 19:52:00,1.05286,1.05295,1.05286,1.05295,3625181.0
2007-02-02 19:53:00,1.05305,1.05316,1.05304,1.05314,3134617.0
2007-02-02 19:54:00,1.05312,1.05312,1.05306,1.05306,5031519.0
2007-02-02 19:55:00,1.05306,1.05326,1.05306,1.05326,6977263.0
2007-02-02 19:56:00,1.05336,1.05373,1.05335,1.05373,695427.0
2007-02-02 19:57:00,1.05372,1.05376,1.05369,1.05371,13861474.0
2007-02-02 19:58:00,1.05374,1.05382,1.05366,1.05382,5899935.0
2007-02-02 19:59:00,1.05386,1.05386,1.05358,1.05369,6476234.0
2007-02-02 20:00:00,1.05373,1.05385,1.05373,1.05381,2025054.0
2007-02-02 20:01:00,1.05383,1.05383,1.05362,1.05363,27701364.0
2007-02-02 20:02:00,1.05357,1.05357,1.05257,1.05357,18484390.0
2007-02-02 20:03:00,1.05359,1.05371,1.05359,1.05371,3544955.0
2007-02-02 20:04:00,1.05374,1.05374,1.05352,1.0537,16300263.0
2007-02-02 20:05:00,1.05369,1.05369,1.05352,1.05367,35357530.0
2007-02-02 20:06:00,1.05362,1.05362,1.05348,1.05348,4616754.0
2007-02-02 20:07:00,1.05372,1.05381,1.05372,1.05381,6328345.0
2007-02-02 20:08:00,1.05372,1.05376,1.05372,1.05376,4547297.0
2007-02-02 20:09:00,1.05388,1.05395,1.05375,1.05381,1309258.0
2007-02-02 20:10:00,1.05379,1.0538,1.05379,1.0538,120382.0
2007-02-02 20:11:00,1.05378,1.05378,1.05367,1.05369,8461124.0
2007-02-02 20:12:00,1.05365,1.05365,1.05347,1.05347,5191188.0
2007-02-02 20:13:00,1.05339,1.05349,1.05339,1.05343,13004431.0
2007-02-02 20:14:00,1.05341,1.05343,1.05339,1.0534,10776890.0
2007-02-02 20:15:00,1.05319,1.05344,1.05319,1.05344,1467608.0
2007-02-02 20:16:00,1.0535,1.0535,1.0534,1.0534,3463576.0
2007-02-02 20:17:00,1.05345,1.0536,1.05344,1.0536,2182157.0
2007-02-02 20:18:00,1.05365,1.05365,1.05354,1.05354,5008749.0
2007-02-02 20:19:00,1.05354,1.05354,1.05347,1.05347,1695639.0
2007-02-02 20:20:00,1.05341,1.05348,1.05338,1.05348,6008591.0
2007-02-02 20:21:00,1.05332,1.05367,1.05332,1.05367,3819624.0
2007-02-02 20:22:00,1.05367,1.05371,1.05363,1.05371,6529087.0
2007-02-02 20:23:00,1.05371,1.05374,1.0537,1.0537,6877210.0
2007-02-02 20:24:00,1.05371,1.05383,1.05371,1.05383,1130800.0
2007-02-02 20:25:00,1.05377,1.05377,1.05366,1.05366,1744874.0
2007-02-02 20:27:00,1.05375,1.05376,1.05371,1.05371,20557638.0
2007-02-02 20:28:00,1.05371,1.05371,1.05363,1.05363,997665.0
2007-02-02 20:29:00,1.05362,1.05362,1.05349,1.05361,4950657.0
2007-02-02 20:30:00,1.05365,1.05387,1.05365,1.05385,6371696.0
2007-02-02 20:31:00,1.05393,1.05393,1.05378,1.05378,4973484.0
2007-02-02 20:32:00,1.05368,1.05374,1.05354,1.0536,10466939.0
2007-02-02 20:33:00,1.05362,1.05362,1.05347,1.05355,12915781.0
2007-02-02 20:34:00,1.05351,1.05358,1.05351,1.05354,7625905.0
2007-02-02 20:35:00,1.05351,1.05359,1.05347,1.05347,7879451.0
2007-02-02 20:36:00,1.05361,1.05361,1.05359,1.05359,244051.0
2007-02-02 20:37:00,1.05327,1.05364,1.05327,1.05364,23992439.0
2007-02-02 20:38:00,1.05366,1.05366,1.0535,1.0535,13513206.0
2007-02-02 20:39:00,1.05348,1.05352,1.05346,1.05347,3694687.0
2007-02-02 20:40:00,1.05345,1.05348,1.05345,1.05345,471280.0
2007-02-02 20:41:00,1.05358,1.05365,1.05358,1.05365,8355224.0
2007-02-02 20:42:00,1.05344,1.0538,1.05344,1.05364,29973907.0
2007-02-02 20:43:00,1.0536,1.05361,1.05355,1.05361,8897870.0
2007-02-02 20:44:00,1.05361,1.05362,1.05361,1.05362,986617.0
2007-02-02 20:45:00,1.05358,1.05359,1.05356,1.05356,3752106.0
2007-02-02 20:46:00,1.05357,1.05357,1.05345,1.05345,582766.0
2007-02-02 20:47:00,1.05348,1.05356,1.05344,1.05345,8351309.0
2007-02-02 20:48:00,1.05347,1.05356,1.05347,1.05354,5918203.0
2007-02-02 20:49:00,1.05357,1.05358,1.05351,1.05351,8431854.0
2007-02-02 20:50:00,1.05339,1.05339,1.05325,1.05325,19613189.0
2007-02-02 20:51:00,1.05327,1.05333,1.05327,1.05332,2698554.0
2007-02-02 20:52:00,1.05332,1.05332,1.05316,1.05316,4456289.0
2007-02-02 20:53:00,1.05311,1.05313,1.05306,1.05306,4213215.0
2007-02-02 20:54:00,1.05198,1.0529,1.05198,1.0529,2773764.0
2007-02-02 20:55:00,1.05299,1.05308,1.05296,1.05308,14834764.0
2007-02-02 20:56:00,1.05309,1.05332,1.05309,1.05332,3099220.0
2007-02-02 20:57:00,1.05332,1.05357,1.05331,1.05346,24968342.0
2007-02-02 20:58:00,1.0533,1.0533,1.05318,1.05321,6916427.0
2007-02-02 20:59:00,1.05318,1.05318,1.05303,1.05303,10243088.0
2007-02-02 21:00:00,1.05307,1.05307,1.05295,1.05295,9204515.0
2007-02-02 21:01:00,1.05296,1.05296,1.05284,1.05292,4465400.0
2007-02-02 21:02:00,1.05302,1.05302,1.05299,1.05299,2400234.0
2007-02-02 21:04:00,1.05301,1.05311,1.05301,1.05311,9774181.0
2007-02-02 21:05:00,1.05317,1.05323,1.05317,1.05323,12047709.0
2007-02-02 21:06:00,1.05319,1.05319,1.05304,1.05304,5137680.0
2007-02-02 21:07:00,1.05312,1.05313,1.05304,1.05304,9405390.0
2007-02-02 21:08:00,1.05317,1.05324,1.05299,1.05324,13914437.0
2007-02-02 21:09:00,1.05329,1.05329,1.05312,1.05313,24850580.0
2007-02-02 21:10:00,1.05314,1.05315,1.05286,1.0531,5005887.0
2007-02-02 21:11:00,1.05303,1.05303,1.05292,1.05292,273813.0
2007-02-02 21:12:00,1.05282,1.05282,1.0527,1.05277,3361611.0
2007-02-02 21:13:00,1.05273,1.05273,1.05261,1.05261,2914562.0
2007-02-02 21:14:00,1.05258,1.05276,1.05255,1.05276,9461386.0
2007-02-02 21:15:00,1.05269,1.0529,1.05269,1.05282,4441898.0
2007-02-02 21:16:00,1.05273,1.05273,1.05273,1.05273,13376289.0
2007-02-02 21:17:00,1.05272,1.05272,1.0526,1.0526,5291675.0
2007-02-02 21:19:00,1.05265,1.05271,1.05243,1.05243,6102863.0
2007-02-02 21:20:00,1.05281,1.05289,1.05281,1.05289,1238984.0
2007-02-02 21:21:00,1.05289,1.05295,1.05289,1.05295,4731848.0
2007-02-02 21:22:00,1.05299,1.05303,1.05274,1.05303,6748173.0
2007-02-02 21:23:00,1.05302,1.05302,1.05296,1.05296,3108053.0
2007-02-02 21:24:00,1.05299,1.05309,1.05293,1.05309,734860.0
2007-02-02 21:25:00,1.05306,1.05325,1.05306,1.05315,2568582.0
2007-02-02 21:26:00,1.05296,1.05297,1.05284,1.05297,18844088.0
2007-02-02 21:27:00,1.05301,1.05301,1.05295,1.05301,2304799.0
2007-02-02 21:28:00,1.05301,1.05321,1.05301,1.05321,15346505.0
2007-02-02 21:29:00,1.05336,1.05345,1.05329,1.05331,4024240.0
2007-02-02 21:30:00,1.05321,1.05321,1.05301,1.05319,5678731.0
2007-02-02 21:31:00,1.0533,1.05345,1.05323,1.05329,2430169.0
2007-02-02 21:32:00,1.05326,1.05326,1.05309,1.05312,6043959.0
2007-02-02 21:33:00,1.05308,1.05308,1.05287,1.05287,6813721.0
2007-02-02 21:34:00,1.05283,1.05283,1.05275,1.05276,4030365.0
2007-02-02 21:35:00,1.05286,1.0529,1.05285,1.05286,8150201.0
2007-02-02 21:36:00,1.05286,1.05304,1.05284,1.05304,10285230.0
2007-02-02 21:37:00,1.05314,1.05322,1.05306,1.05306,3084572.0
2007-02-02 21:39:00,1.05311,1.05313,1.05288,1.05297,3259711.0
2007-02-02 21:40:00,1.05279,1.0528,1.05272,1.05278,6370170.0
2007-02-02 21:41:00,1.05272,1.05272,1.05249,1.05249,11784822.0
2007-02-02 21:42:00,1.05243,1.05247,1.05242,1.05242,18587883.0
2007-02-02 21:43:00,1.05238,1.05239,1.05231,1.05231,1250501.0
2007-02-02 21:44:00,1.05234,1.05243,1.05234,1.05243,7448343.0
2007-02-02 21:45:00,1.05256,1.05262,1.05243,1.05243,4355050.0
2007-02-02 21:46:00,1.05235,1.05235,1.05219,1.0522,14160473.0
2007-02-02 21:47:00,1.05218,1.05224,1.05218,1.05218,9214276.0
2007-02-02 21:48:00,1.05219,1.05219,1.05214,1.05214,2311698.0
2007-02-02 21:49:00,1.05213,1.05236,1.05213,1.05234,40603859.0
2007-02-02 21:50:00,1.05228,1.05234,1.05223,1.05234,6342680.0
2007-02-02 21:51:00,1.05236,1.05239,1.05232,1.05236,13208549.0
2007-02-02 21:52:00,1.05232,1.05242,1.05232,1.05242,34308558.0
2007-02-02 21:53:00,1.05233,1.05233,1.05204,1.05204,13140905.0
2007-02-02 21:54:00,1.05204,1.05204,1.0519,1.05196,2848781.0
2007-02-02 21:55:00,1.05194,1.05194,1.05185,1.05185,6386554.0
2007-02-02 21:56:00,1.05178,1.05178,1.05148,1.05162,10574560.0
2007-02-02 21:57:00,1.05166,1.05171,1.05166,1.05171,154342.0
2007-02-02 21:58:00,1.0517,1.05182,1.05164,1.05164,7072198.0
2007-02-02 21:59:00,1.05177,1.05177,1.0517,1.0517,2298661.0
2007-02-02 22:00:00,1.05161,1.05162,1.05161,1.05161,3502471.0
2007-02-02 22:01:00,1.05162,1.05162,1.0515,1.05157,11944408.0
2007-02-02 22:02:00,1.05156,1.05156,1.05151,1.05151,120048.0
2007-02-02 22:03:00,1.05149,1.05156,1.05149,1.05156,2092797.0
2007-02-02 22:04:00,1.05168,1.05196,1.05168,1.05193,12106564.0
2007-02-02 22:05:00,1.05188,1.05188,1.05179,1.05185,29874755.0
2007-02-02 22:06:00,1.0519,1.05197,1.05189,1.05189,9365619.0
2007-02-02 22:07:00,1.05188,1.05192,1.05188,1.05192,2303599.0
2007-02-02 22:08:00,1.05195,1.05195,1.05186,1.05192,28484319.0
2007-02-02 22:09:00,1.05196,1.05215,1.05196,1.05215,3587049.0
2007-02-02 22:10:00,1.0523,1.05239,1.0523,1.05233,3234905.0
2007-02-02 22:11:00,1.05227,1.0523,1.05227,1.0523,1024971.0
2007-02-02 22:12:00,1.05217,1.05226,1.05208,1.05208,6308170.0
2007-02-02 22:13:00,1.05203,1.05203,1.05193,1.05193,970577.0
2007-02-02 22:14:00,1.05182,1.05187,1.05182,1.05187,7630225.0
2007-02-02 22:15:00,1.05179,1.05184,1.05167,1.05167,6380258.0
2007-02-02 22:16:00,1.0517,1.05179,1.0517,1.05179,3007415.0
2007-02-02 22:17:00,1.05176,1.05176,1.0517,1.05173,16496997.0
2007-02-02 22:18:00,1.05181,1.05189,1.05181,1.05189,8093828.0
2007-02-02 22:19:00,1.05201,1.05224,1.05188,1.05206,2725730.0
2007-02-02 22:20:00,1.05209,1.05209,1.05195,1.05195,2654049.0
2007-02-02 22:21:00,1.05192,1.05193,1.05176,1.0518,15640743.0
2007-02-02 22:22:00,1.05176,1.05176,1.05173,1.05173,10462548.0
2007-02-02 22:23:00,1.05168,1.05173,1.05157,1.05173,2538817.0
2007-02-02 22:24:00,1.05174,1.05181,1.05167,1.05181,2958464.0
2007-02-02 22:25:00,1.05181,1.05192,1.05181,1.05192,3869832.0
2007-02-02 22:26:00,1.05208,1.05223,1.05207,1.05207,5337376.0
2007-02-02 22:27:00,1.05195,1.05195,1.05178,1.05183,6337441.0
2007-02-02 22:28:00,1.05181,1.05197,1.0518,1.05197,7584840.0
2007-02-02 22:29:00,1.05205,1.05217,1.05205,1.05206,40520659.0
2007-02-02 22:30:00,1.05202,1.05205,1.05178,1.05183,34923724.0
2007-02-02 22:31:00,1.05179,1.05188,1.05173,1.05188,2065868.0
2007-02-02 22:32:00,1.05205,1.05208,1.0519,1.0519,19834426.0
2007-02-02 22:33:00,1.05173,1.05173,1.05163,1.05163,4127173.0
2007-02-02 22:34:00,1.05157,1.0516,1.05155,1.05158,4680905.0
2007-02-02 22:35:00,1.05154,1.05154,1.05142,1.05142,256992.0
2007-02-02 22:36:00,1.05129,1.05129,1.05113,1.05116,5227958.0
2007-02-02 22:37:00,1.05116,1.05116,1.05103,1.05103,28547552.0
2007-02-02 22:38:00,1.05108,1.05108,1.05086,1.05086,4750181.0
2007-02-02 22:39:00,1.0508,1.05089,1.05073,1.05073,3573830.0
2007-02-02 22:40:00,1.05076,1.05081,1.05072,1.05078,8863229.0
2007-02-02 22:41:00,1.05081,1.05088,1.05081,1.05087,3482380.0
2007-02-02 22:42:00,1.05086,1.05093,1.05085,1.05093,5429869.0
2007-02-02 22:43:00,1.05094,1.051,1.05094,1.051,1325910.0
2007-02-02 22:44:00,1.05102,1.05109,1.05092,1.05109,5897086.0
2007-02-02 22:45:00,1.05122,1.05137,1.05122,1.05137,14301070.0
2007-02-02 22:46:00,1.05137,1.0514,1.0512,1.0513,16378603.0
2007-02-02 22:47:00,1.05135,1.05136,1.0512,1.05136,6680227.0
2007-02-02 22:48:00,1.05141,1.05149,1.05136,1.05149,12176690.0
2007-02-02 22:49:00,1.05153,1.05159,1.05145,1.05145,6832487.0
2007-02-02 22:50:00,1.05143,1.05156,1.05129,1.05147,2271800.0
2007-02-02 22:51:00,1.05137,1.05137,1.05134,1.05135,6277721.0
2007-02-02 22:52:00,1.05137,1.05147,1.05127,1.05147,7566755.0
2007-02-02 22:53:00,1.05149,1.05172,1.05149,1.05161,1622946.0
2007-02-02 22:54:00,1.0516,1.0516,1.05158,1.05158,4761270.0
2007-02-02 22:55:00,1.05154,1.05154,1.05147,1.05147,85059.0
2007-02-02 22:56:00,1.05152,1.05167,1.05152,1.05167,689716.0
2007-02-02 22:57:00,1.05173,1.05184,1.05172,1.0518,3646254.0
2007-02-02 22:58:00,1.05188,1.05206,1.05188,1.05206,8036306.0
2007-02-02 22:59:00,1.0518,1.05204,1.0518,1.05181,9571837.0
2007-02-02 23:00:00,1.05177,1.05203,1.05177,1.05203,12298005.0
2007-02-02 23:01:00,1.05201,1.05205,1.05186,1.05205,13795258.0
2007-02-02 23:02:00,1.052,1.0521,1.052,1.05208,10912120.0
2007-02-02 23:03:00,1.052,1.05202,1.05195,1.05201,4255410.0
2007-02-02 23:04:00,1.05202,1.05203,1.05194,1.05194,4971568.0
2007-02-02 23:05:00,1.05197,1.05213,1.05195,1.05213,9924903.0
2007-02-02 23:06:00,1.05216,1.05227,1.0521,1.05227,29882085.0
2007-02-02 23:07:00,1.05222,1.05222,1.05205,1.05205,1523512.0
2007-02-02 23:08:00,1.05209,1.05209,1.05194,1.05205,2518267.0
2007-02-02 23:09:00,1.05212,1.05219,1.05208,1.05208,12804463.0
2007-02-02 23:10:00,1.05209,1.05214,1.05209,1.05212,8631295.0
2007-02-02 23:11:00,1.05187,1.05226,1.05187,1.05218,10678513.0
2007-02-02 23:12:00,1.05223,1.05223,1.05213,1.05213,154933.0
2007-02-02 23:13:00,1.0521,1.0521,1.05203,1.0521,6919822.0
2007-02-02 23:14:00,1.0521,1.05216,1.05209,1.05209,18987042.0
2007-02-02 23:15:00,1.05205,1.05205,1.05183,1.05187,3036709.0
2007-02-02 23:16:00,1.05194,1.05199,1.05194,1.05199,11553074.0
2007-02-02 23:17:00,1.05206,1.0522,1.05193,1.0522,4240175.0
2007-02-02 23:18:00,1.05223,1.05223,1.05204,1.05204,2534578.0
2007-02-02 23:19:00,1.05199,1.05209,1.05199,1.05209,1101279.0
2007-02-02 23:20:00,1.05213,1.05214,1.0521,1.05213,8112190.0
2007-02-02 23:21:00,1.05215,1.05226,1.05215,1.05226,5251832.0
2007-02-02 23:23:00,1.0523,1.0523,1.05212,1.05224,12998310.0
2007-02-02 23:24:00,1.05222,1.05231,1.05212,1.05231,9171117.0
2007-02-02 23:25:00,1.05243,1.05264,1.0523,1.05246,5087157.0
2007-02-02 23:26:00,1.05247,1.05247,1.05235,1.05235,760256.0
2007-02-02 23:27:00,1.05211,1.05236,1.05211,1.05236,453102.0
2007-02-02 23:28:00,1.05235,1.05235,1.05233,1.05233,172784.0
2007-02-02 23:29:00,1.05219,1.05228,1.05214,1.05228,28194971.0
2007-02-02 23:30:00,1.05223,1.05223,1.05213,1.05215,15378483.0
2007-02-02 23:31:00,1.05215,1.05215,1.0521,1.05211,5118743.0
2007-02-02 23:32:00,1.05208,1.05208,1.05194,1.05194,4470632.0
2007-02-02 23:33:00,1.05197,1.052,1.05197,1.05197,5987491.0
2007-02-02 23:34:00,1.05197,1.052,1.05192,1.05192,9241613.0
2007-02-02 23:35:00,1.05185,1.05185,1.05182,1.05182,380586.0
2007-02-02 23:36:00,1.05185,1.05199,1.05185,1.05196,23125946.0
2007-02-02 23:37:00,1.05197,1.05199,1.05168,1.05199,8120001.0
2007-02-02 23:38:00,1.05202,1.05207,1.05198,1.05201,6838228.0
2007-02-02 23:39:00,1.05205,1.05214,1.05205,1.05214,391282.0
2007-02-02 23:40:00,1.05212,1.05212,1.05209,1.05209,794618.0
2007-02-02 23:41:00,1.05208,1.05212,1.05208,1.05212,14612261.0
2007-02-02 23:42:00,1.05207,1.05207,1.05195,1.05202,4077173.0
2007-02-02 23:43:00,1.05203,1.05212,1.05203,1.05212,751701.0
2007-02-02 23:44:00,1.05222,1.0524,1.05222,1.0524,15296989.0
2007-02-02 23:45:00,1.05236,1.05236,1.05227,1.05227,2855623.0
2007-02-02 23:46:00,1.05225,1.05231,1.05225,1.05231,7717056.0
2007-02-02 23:47:00,1.05222,1.05233,1.05218,1.05218,5096000.0
2007-02-02 23:48:00,1.05215,1.05223,1.05215,1.05223,1197009.0
2007-02-02 23:49:00,1.05218,1.05229,1.05212,1.05212,11321586.0
2007-02-02 23:50:00,1.05244,1.05248,1.05241,1.05247,768636.0
2007-02-02 23:51:00,1.05247,1.05247,1.0522,1.05224,14256368.0
2007-02-02 23:52:00,1.05226,1.05246,1.05224,1.05246,16142950.0
2007-02-02 23:53:00,1.05246,1.05273,1.05246,1.05273,6162851.0
2007-02-02 23:54:00,1.05285,1.05296,1.05285,1.05294,27934130.0
2007-02-02 23:55:00,1.05296,1.05306,1.05291,1.05306,22490224.0
2007-02-02 23:56:00,1.05288,1.05315,1.05288,1.05315,621424.0
2007-02-02 23:57:00,1.05304,1.05304,1.05291,1.05299,6078125.0
2007-02-02 23:58:00,1.05299,1.05312,1.05294,1.05312,11864658.0
2007-02-02 23:59:00,1.0531,1.05322,1.0531,1.05321,3945111.0
2007-02-05 00:00:00,1.05285,1.05324,1.05285,1.05324,1520312.0
2007-02-05 00:01:00,1.05323,1.05329,1.05323,1.05324,2793793.0
2007-02-05 00:02:00,1.05316,1.05334,1.05316,1.05334,25220000.0
2007-02-05 00:03:00,1.05341,1.05341,1.05341,1.05341,8531550.0
2007-02-05 00:04:00,1.05346,1.05375,1.05346,1.05375,5201576.0
2007-02-05 00:05:00,1.05387,1.05422,1.05308,1.05422,15199248.0
2007-02-05 00:06:00,1.05427,1.05453,1.05426,1.05448,30196541.0
2007-02-05 00:07:00,1.05449,1.05449,1.05433,1.05435,7778327.0
2007-02-05 00:08:00,1.0543,1.0543,1.05422,1.05422,2108275.0
2007-02-05 00:09:00,1.0542,1.05423,1.0542,1.05421,117648.0
2007-02-05 00:10:00,1.05405,1.05405,1.0539,1.0539,359941.0
2007-02-05 00:11:00,1.05394,1.05394,1.05358,1.05381,19487375.0
2007-02-05 00:12:00,1.05383,1.05383,1.05356,1.05375,22232582.0
2007-02-05 00:13:00,1.05365,1.05365,1.05344,1.05344,2372190.0
2007-02-05 00:14:00,1.05342,1.05342,1.0533,1.0533,4920922.0
2007-02-05 00:15:00,1.05327,1.05328,1.05319,1.05321,7035188.0
2007-02-05 00:16:00,1.05318,1.05332,1.05309,1.05332,11421093.0
2007-02-05 00:17:00,1.05335,1.05337,1.05232,1.05337,4395981.0
2007-02-05 00:18:00,1.05334,1.05342,1.05334,1.05342,3819447.0
2007-02-05 00:19:00,1.05339,1.0535,1.05339,1.0535,9308427.0
2007-02-05 00:20:00,1.05361,1.05361,1.05358,1.05358,162870.0
2007-02-05 00:21:00,1.05363,1.05363,1.05352,1.05363,4705509.0
2007-02-05 00:22:00,1.05356,1.05365,1.05356,1.05365,12401268.0
2007-02-05 00:23:00,1.0536,1.0536,1.05335,1.05347,8923271.0
2007-02-05 00:24:00,1.05352,1.05361,1.05352,1.05361,11170431.0
2007-02-05 00:25:00,1.0537,1.05378,1.05363,1.05363,14131943.0
2007-02-05 00:26:00,1.05364,1.05364,1.05351,1.05351,3389335.0
2007-02-05 00:28:00,1.05348,1.05348,1.05335,1.05335,46490464.0
2007-02-05 00:29:00,1.05341,1.05343,1.05336,1.05336,6164726.0
2007-02-05 00:30:00,1.05343,1.05344,1.05343,1.05344,1813007.0
2007-02-05 00:31:00,1.05346,1.05348,1.05346,1.05348,1666595.0
2007-02-05 00:32:00,1.05361,1.05361,1.05354,1.05354,8851758.0
2007-02-05 00:33:00,1.05354,1.05359,1.05354,1.05358,11154442.0
2007-02-05 00:34:00,1.05356,1.05357,1.05333,1.05333,5607814.0
2007-02-05 00:35:00,1.05317,1.05335,1.05317,1.05331,9046005.0
2007-02-05 00:36:00,1.05338,1.05343,1.05331,1.05342,4354793.0
2007-02-05 00:37:00,1.0535,1.05363,1.05341,1.05363,8553029.0
2007-02-05 00:38:00,1.05374,1.0539,1.05358,1.0538,5922101.0
2007-02-05 00:39:00,1.05373,1.05373,1.05338,1.05354,24776732.0
2007-02-05 00:41:00,1.05345,1.0536,1.05345,1.0536,3408003.0
2007-02-05 00:42:00,1.05362,1.05373,1.05362,1.05373,1832361.0
2007-02-05 00:43:00,1.05378,1.05381,1.05378,1.05381,12043944.0
2007-02-05 00:44:00,1.05381,1.05381,1.05376,1.05376,4207855.0
2007-02-05 00:45:00,1.05365,1.05372,1.05359,1.05369,11007015.0
2007-02-05 00:47:00,1.05376,1.05389,1.05376,1.05389,4871473.0
2007-02-05 00:48:00,1.05389,1.054,1.05389,1.05396,3437400.0
2007-02-05 00:49:00,1.05403,1.05416,1.05401,1.05401,1459222.0
2007-02-05 00:51:00,1.05399,1.054,1.05378,1.05378,11247706.0
2007-02-05 00:52:00,1.0537,1.0538,1.0537,1.0538,2771532.0
2007-02-05 00:53:00,1.05379,1.05379,1.05339,1.05339,15661744.0
2007-02-05 00:54:00,1.05347,1.05356,1.05347,1.05356,5922630.0
2007-02-05 00:56:00,1.05354,1.05359,1.05351,1.05355,7126486.0
2007-02-05 00:57:00,1.05353,1.05367,1.05353,1.05367,5503894.0
2007-02-05 00:58:00,1.05372,1.05377,1.05372,1.05377,3463484.0
2007-02-05 00:59:00,1.05378,1.05387,1.05376,1.05376,8924063.0
2007-02-05 01:00:00,1.05379,1.05379,1.05343,1.05349,8330656.0
2007-02-05 01:01:00,1.05369,1.05381,1.05369,1.05381,7198204.0
2007-02-05 01:02:00,1.05388,1.05395,1.05376,1.05395,3351856.0
2007-02-05 01:03:00,1.05409,1.05422,1.05405,1.05405,4519971.0
2007-02-05 01:04:00,1.05394,1.05394,1.05382,1.05382,9652554.0
2007-02-05 01:05:00,1.05382,1.05387,1.05382,1.05387,408983.0
2007-02-05 01:06:00,1.05389,1.05389,1.05382,1.05382,4005282.0
2007-02-05 01:07:00,1.05381,1.05382,1.05381,1.05382,567689.0
2007-02-05 01:08:00,1.05386,1.05388,1.05383,1.05383,4553559.0
2007-02-05 01:09:00,1.05383,1.05395,1.05383,1.05395,1670497.0
2007-02-05 01:11:00,1.05411,1.05423,1.05411,1.05419,17036310.0
2007-02-05 01:12:00,1.0542,1.0542,1.0541,1.0541,12345670.0
2007-02-05 01:13:00,1.054,1.05402,1.05397,1.05401,8174441.0
2007-02-05 01:16:00,1.05417,1.05427,1.05416,1.05416,5282234.0
2007-02-05 01:17:00,1.05417,1.05417,1.05412,1.05412,5044464.0
2007-02-05 01:18:00,1.05411,1.05411,1.05397,1.05397,6638539.0
2007-02-05 01:19:00,1.05394,1.05398,1.05394,1.05398,7339416.0
2007-02-05 01:21:00,1.05402,1.05402,1.05399,1.05399,1518099.0
2007-02-05 01:22:00,1.05395,1.05396,1.05395,1.05396,5898812.0
2007-02-05 01:23:00,1.05395,1.05395,1.05381,1.05381,3918581.0
2007-02-05 01:24:00,1.05371,1.05371,1.05353,1.05369,8853997.0
2007-02-05 01:25:00,1.05381,1.05387,1.05381,1.05384,4315277.0
2007-02-05 01:26:00,1.05369,1.05369,1.05358,1.05358,2476973.0
2007-02-05 01:27:00,1.05358,1.05364,1.05351,1.05351,7395732.0
2007-02-05 01:29:00,1.05363,1.0537,1.05363,1.05369,224260.0
2007-02-05 01:30:00,1.05374,1.05377,1.05373,1.05373,5108343.0
2007-02-05 01:31:00,1.05369,1.05369,1.05356,1.05369,4465648.0
2007-02-05 01:32:00,1.05369,1.05392,1.05369,1.05384,10001099.0
2007-02-05 01:33:00,1.05371,1.05371,1.05343,1.05368,10128106.0
2007-02-05 01:34:00,1.05368,1.05373,1.05367,1.05373,3903811.0
2007-02-05 01:38:00,1.05385,1.05395,1.05385,1.05394,5493674.0
2007-02-05 01:39:00,1.05389,1.05398,1.0538,1.0538,12770482.0
2007-02-05 01:40:00,1.05374,1.05374,1.05362,1.05362,13721840.0
2007-02-05 01:42:00,1.05364,1.0537,1.05359,1.05368,26658657.0
2007-02-05 01:44:00,1.05362,1.05372,1.05356,1.05361,8520559.0
2007-02-05 01:45:00,1.05361,1.0537,1.05349,1.0537,18439284.0
2007-02-05 01:46:00,1.05385,1.05396,1.05385,1.05385,10447617.0
2007-02-05 01:48:00,1.05362,1.05368,1.05359,1.05359,2565441.0
2007-02-05 01:49:00,1.05356,1.05356,1.05349,1.05349,1048018.0
2007-02-05 01:51:00,1.05349,1.05353,1.05344,1.05353,37958394.0
2007-02-05 01:52:00,1.05351,1.05351,1.05335,1.05335,2051654.0
2007-02-05 01:53:00,1.05336,1.05336,1.05315,1.05331,13255356.0
2007-02-05 01:54:00,1.05325,1.05335,1.05325,1.05335,3114784.0
2007-02-05 01:55:00,1.0534,1.05352,1.0534,1.05347,14599370.0
2007-02-05 01:56:00,1.05344,1.05346,1.05338,1.05341,3740285.0
2007-02-05 01:57:00,1.05336,1.05336,1.05306,1.05329,12794600.0
2007-02-05 01:58:00,1.0533,1.05341,1.05328,1.05341,24541280.0
2007-02-05 01:59:00,1.05339,1.05346,1.05319,1.05344,6599624.0
2007-02-05 02:00:00,1.05339,1.05339,1.05305,1.05335,7133958.0
2007-02-05 02:01:00,1.0534,1.05347,1.05338,1.05339,24667082.0
2007-02-05 02:02:00,1.0534,1.05352,1.05319,1.05351,13839480.0
2007-02-05 02:03:00,1.05355,1.05361,1.0535,1.05353,3785331.0
2007-02-05 02:04:00,1.05354,1.05363,1.05347,1.05351,13396375.0
2007-02-05 02:05:00,1.05348,1.0535,1.05341,1.05341,3253717.0
2007-02-05 02:06:00,1.05344,1.05344,1.05338,1.05342,1121061.0
2007-02-05 02:07:00,1.05336,1.05336,1.05333,1.05333,1912072.0
2007-02-05 02:08:00,1.05331,1.05336,1.05326,1.0533,35993164.0
2007-02-05 02:09:00,1.05329,1.05336,1.05329,1.05335,4160292.0
2007-02-05 02:11:00,1.05334,1.05335,1.05319,1.05319,2448641.0
2007-02-05 02:13:00,1.05326,1.05327,1.05315,1.05327,5876063.0
2007-02-05 02:14:00,1.05326,1.05326,1.05317,1.05318,19945142.0
2007-02-05 02:15:00,1.05307,1.05307,1.05287,1.05306,8666152.0
2007-02-05 02:16:00,1.05328,1.05335,1.05308,1.05324,2565242.0
2007-02-05 02:17:00,1.05317,1.05317,1.0529,1.05294,9543950.0
2007-02-05 02:18:00,1.05298,1.05302,1.05298,1.05302,6550963.0
2007-02-05 02:19:00,1.05305,1.05322,1.05305,1.05309,14093920.0
2007-02-05 02:20:00,1.05301,1.05309,1.05297,1.05297,13783379.0
2007-02-05 02:21:00,1.05302,1.05309,1.05298,1.05309,5352271.0
2007-02-05 02:22:00,1.05317,1.05332,1.05304,1.05321,21629047.0
2007-02-05 02:23:00,1.05305,1.05305,1.053,1.053,21421597.0
2007-02-05 02:24:00,1.05287,1.05293,1.05287,1.05293,1260297.0
2007-02-05 02:25:00,1.05286,1.05286,1.05271,1.05271,3938470.0
2007-02-05 02:26:00,1.05269,1.05276,1.05249,1.05276,9346722.0
2007-02-05 02:27:00,1.05281,1.05287,1.05276,1.05276,10466064.0
2007-02-05 02:28:00,1.05276,1.05288,1.05276,1.05288,4461633.0
2007-02-05 02:29:00,1.05282,1.05301,1.0528,1.05301,4872048.0
2007-02-05 02:31:00,1.05317,1.05325,1.05314,1.05314,10966860.0
2007-02-05 02:32:00,1.05295,1.0531,1.05295,1.0531,6977620.0
2007-02-05 02:33:00,1.05328,1.0533,1.05303,1.0532,1930031.0
2007-02-05 02:34:00,1.05315,1.05315,1.05305,1.05305,3665103.0
2007-02-05 02:35:00,1.05303,1.05316,1.05303,1.05316,6074901.0
2007-02-05 02:36:00,1.05315,1.05315,1.05305,1.05305,1436995.0
2007-02-05 02:37:00,1.05315,1.05319,1.05315,1.05319,6368144.0
2007-02-05 02:38:00,1.05318,1.05318,1.05311,1.05311,1445120.0
2007-02-05 02:39:00,1.05313,1.05316,1.05307,1.05316,2832749.0
2007-02-05 02:40:00,1.05306,1.05306,1.05304,1.05304,7963776.0
2007-02-05 02:41:00,1.05296,1.0531,1.05296,1.0531,7183790.0
2007-02-05 02:42:00,1.05311,1.05319,1.0531,1.05319,5058629.0
2007-02-05 02:43:00,1.05329,1.0534,1.05329,1.05336,5175475.0
2007-02-05 02:44:00,1.05335,1.05335,1.05322,1.05322,25394641.0
2007-02-05 02:45:00,1.0531,1.0531,1.05297,1.05306,9773984.0
2007-02-05 02:46:00,1.0532,1.05323,1.0532,1.05323,3302713.0
2007-02-05 02:47:00,1.05325,1.05326,1.05322,1.05322,6153318.0
2007-02-05 02:48:00,1.0532,1.05329,1.0532,1.05329,13173682.0
2007-02-05 02:49:00,1.05327,1.05328,1.05317,1.05317,5028629.0
2007-02-05 02:51:00,1.053,1.053,1.05289,1.05292,4220557.0
2007-02-05 02:54:00,1.05292,1.05292,1.05288,1.05288,451666.0
2007-02-05 02:55:00,1.05283,1.05283,1.05239,1.05239,4453029.0
2007-02-05 02:56:00,1.0524,1.05256,1.0524,1.05256,3081064.0
2007-02-05 02:57:00,1.05257,1.05263,1.05245,1.05257,3538700.0
2007-02-05 02:58:00,1.05254,1.05254,1.05248,1.05248,7510647.0
2007-02-05 02:59:00,1.05225,1.05252,1.05215,1.05252,8279325.0
2007-02-05 03:00:00,1.05246,1.05266,1.05246,1.05266,8575881.0
2007-02-05 03:01:00,1.05276,1.05299,1.05276,1.05281,1954168.0
2007-02-05 03:02:00,1.05265,1.05265,1.05248,1.05248,5635769.0
2007-02-05 03:03:00,1.05247,1.05247,1.05235,1.05242,7112971.0
2007-02-05 03:04:00,1.05242,1.05242,1.0524,1.0524,2604991.0
2007-02-05 03:05:00,1.05246,1.0526,1.05246,1.05257,5954785.0
2007-02-05 03:06:00,1.05247,1.05258,1.05247,1.05254,15024697.0
2007-02-05 03:07:00,1.05253,1.05255,1.05244,1.05254,3001442.0
2007-02-05 03:08:00,1.05264,1.05273,1.05264,1.0527,11145910.0
2007-02-05 03:09:00,1.05278,1.05292,1.05278,1.05289,30352917.0
2007-02-05 03:10:00,1.05292,1.05292,1.05287,1.05289,12162665.0
2007-02-05 03:11:00,1.05282,1.05295,1.05282,1.05295,2423530.0
2007-02-05 03:12:00,1.05299,1.05322,1.05299,1.0531,1836405.0
2007-02-05 03:13:00,1.0531,1.0531,1.05293,1.05293,6054764.0
2007-02-05 03:14:00,1.05288,1.05294,1.05285,1.05293,10461947.0
2007-02-05 03:15:00,1.05293,1.05293,1.05285,1.05285,3896524.0
2007-02-05 03:16:00,1.05282,1.05282,1.05281,1.05281,7359813.0
2007-02-05 03:17:00,1.0528,1.05284,1.0528,1.05284,1755304.0
2007-02-05 03:18:00,1.05288,1.05289,1.05274,1.05289,3120025.0
2007-02-05 03:19:00,1.05292,1.05301,1.05275,1.05293,10317840.0
2007-02-05 03:20:00,1.0529,1.05305,1.05264,1.05305,24492246.0
2007-02-05 03:21:00,1.05312,1.05326,1.0529,1.05318,7329482.0
2007-02-05 03:22:00,1.05319,1.05319,1.05298,1.05312,7788225.0
2007-02-05 03:23:00,1.05315,1.05325,1.0531,1.0532,4022903.0
2007-02-05 03:24:00,1.05313,1.05313,1.05297,1.05297,9129078.0
2007-02-05 03:25:00,1.05308,1.05308,1.05295,1.05295,5880676.0
2007-02-05 03:26:00,1.05297,1.05301,1.05295,1.053,10175554.0
2007-02-05 03:27:00,1.05303,1.05317,1.05303,1.05317,9611030.0
2007-02-05 03:28:00,1.05306,1.05309,1.05306,1.05309,1613042.0
2007-02-05 03:29:00,1.05311,1.05311,1.05306,1.05306,1704916.0
2007-02-05 03:30:00,1.05295,1.0532,1.05295,1.0532,5796094.0
2007-02-05 03:31:00,1.05332,1.05343,1.05323,1.05323,5435201.0
2007-02-05 03:32:00,1.05317,1.05317,1.05303,1.05303,2611601.0
2007-02-05 03:33:00,1.05294,1.05312,1.05294,1.05312,3675670.0
2007-02-05 03:34:00,1.05321,1.0533,1.05319,1.05319,31016038.0
2007-02-05 03:35:00,1.05316,1.05317,1.05302,1.05306,10188280.0
2007-02-05 03:36:00,1.05302,1.05302,1.0527,1.05293,8146874.0
2007-02-05 03:37:00,1.05301,1.05314,1.05301,1.05314,11810731.0
2007-02-05 03:39:00,1.05335,1.05338,1.05311,1.05323,1672446.0
2007-02-05 03:40:00,1.05323,1.05323,1.05303,1.05303,9772627.0
2007-02-05 03:42:00,1.05326,1.0533,1.05303,1.05319,8319862.0
2007-02-05 03:43:00,1.0531,1.05316,1.05288,1.05316,10498294.0
2007-02-05 03:45:00,1.05335,1.0534,1.0533,1.0533,20549127.0
2007-02-05 03:46:00,1.05319,1.05319,1.05315,1.05316,2512382.0
2007-02-05 03:47:00,1.05321,1.05325,1.05299,1.05325,21848057.0
2007-02-05 03:48:00,1.05321,1.05321,1.05288,1.05318,18114311.0
2007-02-05 03:49:00,1.0532,1.05337,1.0532,1.05337,5787384.0
2007-02-05 03:50:00,1.05314,1.05347,1.05314,1.05347,3357548.0
2007-02-05 03:51:00,1.05345,1.05348,1.05337,1.05337,2094869.0
2007-02-05 03:52:00,1.05338,1.05338,1.0532,1.05324,8425396.0
2007-02-05 03:53:00,1.05314,1.05321,1.05314,1.05317,1743240.0
2007-02-05 03:54:00,1.05313,1.05313,1.05213,1.05305,16873055.0
2007-02-05 03:55:00,1.05301,1.05307,1.053,1.05307,4851765.0
2007-02-05 03:56:00,1.05309,1.05321,1.0522,1.05321,9508698.0
2007-02-05 03:57:00,1.05319,1.0532,1.05288,1.05288,23107933.0
2007-02-05 03:58:00,1.05297,1.05297,1.05289,1.05289,2991213.0
2007-02-05 03:59:00,1.05295,1.05299,1.05271,1.05271,1555306.0
2007-02-05 04:00:00,1.05299,1.05303,1.05299,1.05303,2490194.0
2007-02-05 04:01:00,1.05305,1.05317,1.05305,1.05317,4065731.0
2007-02-05 04:02:00,1.05331,1.05341,1.05328,1.05328,51405161.0
2007-02-05 04:03:00,1.05323,1.05323,1.05297,1.05297,567511.0
2007-02-05 04:04:00,1.0532,1.0533,1.0532,1.0533,22886155.0
2007-02-05 04:05:00,1.05333,1.0534,1.05333,1.0534,26836514.0
2007-02-05 04:06:00,1.05341,1.05345,1.05336,1.05338,6038460.0
2007-02-05 04:07:00,1.05337,1.05337,1.05321,1.05324,15700205.0
2007-02-05 04:08:00,1.05323,1.05327,1.05315,1.05316,14454393.0
2007-02-05 04:09:00,1.0531,1.05312,1.05302,1.05312,3155225.0
2007-02-05 04:10:00,1.05288,1.05323,1.05288,1.053,12429011.0
2007-02-05 04:12:00,1.05305,1.05308,1.05305,1.05308,2090634.0
2007-02-05 04:13:00,1.05318,1.0533,1.05318,1.0533,7864916.0
2007-02-05 04:14:00,1.05331,1.05332,1.05326,1.05326,2745265.0
2007-02-05 04:15:00,1.05327,1.05342,1.05327,1.05342,16769336.0
2007-02-05 04:16:00,1.05351,1.0536,1.05351,1.0536,291654.0
2007-02-05 04:18:00,1.05363,1.05368,1.05353,1.05353,13572093.0
2007-02-05 04:19:00,1.05346,1.05346,1.05345,1.05345,780337.0
2007-02-05 04:20:00,1.0534,1.0534,1.05333,1.05333,386108.0
2007-02-05 04:21:00,1.05339,1.05353,1.05339,1.05351,7207998.0
2007-02-05 04:23:00,1.05357,1.05359,1.05353,1.05358,24730988.0
2007-02-05 04:25:00,1.05363,1.05369,1.05363,1.05366,8754844.0
2007-02-05 04:26:00,1.05365,1.05365,1.05357,1.05362,6057761.0
2007-02-05 04:27:00,1.05365,1.05384,1.05365,1.05384,4593743.0
2007-02-05 04:28:00,1.05389,1.05394,1.05388,1.05388,4862491.0
2007-02-05 04:29:00,1.05386,1.05399,1.05385,1.05394,14302902.0
2007-02-05 04:30:00,1.05393,1.05393,1.05383,1.05386,28909024.0
2007-02-05 04:31:00,1.05397,1.05406,1.05397,1.05406,160000.0
2007-02-05 04:32:00,1.05408,1.05408,1.0538,1.0538,434464.0
2007-02-05 04:35:00,1.05407,1.05415,1.05407,1.05415,5333929.0
2007-02-05 04:36:00,1.05407,1.05408,1.05399,1.05407,14320051.0
2007-02-05 04:37:00,1.05411,1.05411,1.05406,1.05406,534207.0
2007-02-05 04:38:00,1.05407,1.05407,1.05399,1.05401,8721223.0
2007-02-05 04:39:00,1.05403,1.05415,1.05403,1.05415,7947674.0
2007-02-05 04:40:00,1.05414,1.05414,1.05396,1.05396,1051942.0
2007-02-05 04:41:00,1.05397,1.05397,1.05391,1.05391,2358626.0
2007-02-05 04:43:00,1.05387,1.05396,1.05387,1.05396,10841849.0
2007-02-05 04:44:00,1.05391,1.05411,1.05386,1.05411,3314823.0
2007-02-05 04:45:00,1.05409,1.05409,1.05401,1.05402,2331058.0
2007-02-05 04:46:00,1.05408,1.05409,1.05399,1.05399,6494436.0
2007-02-05 04:47:00,1.054,1.05408,1.054,1.05408,166953.0
2007-02-05 04:48:00,1.05401,1.05416,1.05387,1.0539,9951090.0
2007-02-05 04:49:00,1.05414,1.05418,1.05414,1.05414,8353135.0
2007-02-05 04:50:00,1.05406,1.05431,1.05406,1.05431,12974429.0
2007-02-05 04:51:00,1.05442,1.05442,1.05413,1.05413,3709950.0
2007-02-05 04:52:00,1.05424,1.05424,1.05414,1.0542,652789.0
2007-02-05 04:53:00,1.05415,1.05415,1.05394,1.05394,11631158.0
2007-02-05 04:54:00,1.05396,1.05396,1.05391,1.05393,9543175.0
2007-02-05 04:55:00,1.05391,1.05395,1.05389,1.05392,7166788.0
2007-02-05 04:56:00,1.05384,1.05384,1.05368,1.05368,1363620.0
2007-02-05 04:57:00,1.05363,1.05363,1.05356,1.05356,10625240.0
2007-02-05 04:58:00,1.05365,1.05376,1.05362,1.05376,14301532.0
2007-02-05 04:59:00,1.05379,1.05383,1.05368,1.05368,12212517.0
2007-02-05 05:00:00,1.05368,1.05369,1.05338,1.05338,10537028.0
2007-02-05 05:01:00,1.0536,1.0536,1.05351,1.0536,8140504.0
2007-02-05 05:02:00,1.05353,1.05369,1.05353,1.05369,3769516.0
2007-02-05 05:03:00,1.05371,1.05384,1.05371,1.05374,1816879.0
2007-02-05 05:04:00,1.05372,1.05372,1.05371,1.05371,79606.0
2007-02-05 05:05:00,1.05371,1.05371,1.05365,1.05365,4471516.0
2007-02-05 05:06:00,1.05362,1.05362,1.05351,1.05359,855731.0
2007-02-05 05:07:00,1.05364,1.05388,1.05345,1.05383,23079054.0
2007-02-05 05:08:00,1.05389,1.05391,1.05388,1.05388,3039865.0
2007-02-05 05:09:00,1.05386,1.05386,1.05356,1.05372,33992086.0
2007-02-05 05:11:00,1.05362,1.05362,1.0535,1.05357,2310732.0
2007-02-05 05:12:00,1.0535,1.05354,1.0535,1.05354,1942930.0
2007-02-05 05:13:00,1.05357,1.05371,1.05357,1.05358,17777709.0
2007-02-05 05:14:00,1.05379,1.05387,1.05379,1.05381,1143085.0
2007-02-05 05:15:00,1.0537,1.05371,1.05356,1.05371,5660479.0
2007-02-05 05:16:00,1.05377,1.05382,1.05377,1.05382,1383606.0
2007-02-05 05:17:00,1.05388,1.05396,1.05388,1.05389,5255899.0
2007-02-05 05:18:00,1.05395,1.05401,1.05395,1.054,3615427.0
2007-02-05 05:19:00,1.05398,1.05407,1.05398,1.05407,4185741.0
2007-02-05 05:20:00,1.05404,1.05409,1.05401,1.05409,1057182.0
2007-02-05 05:21:00,1.05402,1.05408,1.05402,1.05406,4915337.0
2007-02-05 05:22:00,1.05399,1.05411,1.05399,1.05411,27598177.0
2007-02-05 05:23:00,1.05414,1.05419,1.05414,1.05419,5315127.0
2007-02-05 05:24:00,1.054,1.05433,1.054,1.05433,21912661.0
2007-02-05 05:25:00,1.05421,1.05421,1.05414,1.05415,4604472.0
2007-02-05 05:26:00,1.05415,1.05415,1.05404,1.05404,4005797.0
2007-02-05 05:27:00,1.0541,1.0542,1.0541,1.0542,19879729.0
2007-02-05 05:29:00,1.05318,1.05433,1.05318,1.05423,76887770.0
2007-02-05 05:30:00,1.05416,1.05416,1.05404,1.0541,32756075.0
2007-02-05 05:31:00,1.05414,1.05417,1.0541,1.0541,8363481.0
2007-02-05 05:32:00,1.05409,1.05419,1.05408,1.05419,5024255.0
2007-02-05 05:33:00,1.05431,1.05445,1.05429,1.05439,8019639.0
2007-02-05 05:34:00,1.05439,1.05439,1.05429,1.05429,2239361.0
2007-02-05 05:35:00,1.05415,1.05415,1.05398,1.05409,3582538.0
2007-02-05 05:36:00,1.05407,1.05407,1.05389,1.05401,2684021.0
2007-02-05 05:38:00,1.05406,1.05411,1.05405,1.05409,16172828.0
2007-02-05 05:39:00,1.05405,1.05405,1.05404,1.05404,1370447.0
2007-02-05 05:42:00,1.05404,1.05407,1.05402,1.05405,16763538.0
2007-02-05 05:44:00,1.05405,1.05413,1.05405,1.05413,6830379.0
2007-02-05 05:47:00,1.05411,1.05419,1.05411,1.05411,5433432.0
2007-02-05 05:49:00,1.0541,1.0541,1.05405,1.05407,5744324.0
2007-02-05 05:50:00,1.05401,1.05412,1.05401,1.05412,3807906.0
2007-02-05 05:54:00,1.05422,1.05434,1.05422,1.0543,8518060.0
2007-02-05 05:55:00,1.05431,1.05434,1.05431,1.05434,1646138.0
2007-02-05 05:57:00,1.0544,1.0544,1.05425,1.05425,254201.0
2007-02-05 05:58:00,1.05428,1.05428,1.05401,1.05401,691003.0
2007-02-05 05:59:00,1.05418,1.05425,1.05404,1.05416,13956752.0
2007-02-05 06:01:00,1.05393,1.05401,1.05391,1.05391,8345079.0
2007-02-05 06:04:00,1.05394,1.05394,1.05379,1.05382,5831935.0
2007-02-05 06:06:00,1.05381,1.05391,1.05381,1.05391,13839816.0
2007-02-05 06:07:00,1.05392,1.05394,1.05385,1.05394,35663783.0
2007-02-05 06:08:00,1.05403,1.05403,1.05379,1.05379,7748455.0
2007-02-05 06:09:00,1.05394,1.05394,1.05383,1.05386,6883743.0
2007-02-05 06:10:00,1.05388,1.05391,1.05383,1.05391,6120373.0
2007-02-05 06:13:00,1.05391,1.05411,1.05388,1.05411,13221728.0
2007-02-05 06:15:00,1.05422,1.05431,1.05422,1.05422,13304448.0
2007-02-05 06:16:00,1.05426,1.05427,1.05422,1.05427,7736337.0
2007-02-05 06:17:00,1.05423,1.05426,1.05418,1.05418,35862081.0
2007-02-05 06:20:00,1.05411,1.05411,1.05385,1.05399,3096148.0
2007-02-05 06:21:00,1.05399,1.05403,1.05386,1.05403,525798.0
2007-02-05 06:22:00,1.05395,1.05422,1.05395,1.05417,3577497.0
2007-02-05 06:23:00,1.05397,1.05401,1.05397,1.05399,2097944.0
2007-02-05 06:24:00,1.05403,1.05407,1.05402,1.05404,8784440.0
2007-02-05 06:25:00,1.05401,1.05411,1.05401,1.05406,4366592.0
2007-02-05 06:27:00,1.05402,1.05402,1.05396,1.054,6649020.0
2007-02-05 06:28:00,1.05401,1.05401,1.05379,1.05389,1044763.0
2007-02-05 06:31:00,1.05387,1.05392,1.05387,1.05392,14007398.0
2007-02-05 06:32:00,1.05396,1.05398,1.0539,1.05396,2476415.0
2007-02-05 06:34:00,1.05389,1.05389,1.05359,1.05359,2135584.0
2007-02-05 06:37:00,1.0538,1.05387,1.05356,1.05387,6978461.0
2007-02-05 06:38:00,1.05389,1.05397,1.05389,1.05393,22771526.0
2007-02-05 06:39:00,1.05397,1.054,1.05397,1.054,15165007.0
2007-02-05 06:40:00,1.054,1.054,1.05398,1.054,7499952.0
2007-02-05 06:41:00,1.05399,1.05399,1.05389,1.05389,2204275.0
2007-02-05 06:42:00,1.0537,1.05379,1.05362,1.05379,4884775.0
2007-02-05 06:43:00,1.05381,1.05388,1.05375,1.05388,4404357.0
2007-02-05 06:44:00,1.05384,1.05384,1.0535,1.0535,4326394.0
2007-02-05 06:45:00,1.0537,1.05386,1.0537,1.05386,8603607.0
2007-02-05 06:46:00,1.054,1.05415,1.05394,1.05394,1186919.0
2007-02-05 06:49:00,1.05388,1.05395,1.05361,1.05395,4690672.0
2007-02-05 06:50:00,1.05398,1.05398,1.05388,1.05388,1718633.0
2007-02-05 06:51:00,1.05392,1.05412,1.05378,1.05412,13265741.0
2007-02-05 06:52:00,1.05421,1.05421,1.05417,1.05417,339387.0
2007-02-05 06:53:00,1.05398,1.05411,1.05398,1.05411,5258091.0
2007-02-05 06:54:00,1.05421,1.05431,1.05412,1.05412,3625492.0
2007-02-05 06:55:00,1.05405,1.05405,1.05391,1.05391,4824884.0
2007-02-05 06:58:00,1.0539,1.05403,1.05388,1.05403,4196410.0
2007-02-05 06:59:00,1.05401,1.05401,1.05395,1.05396,9167844.0
2007-02-05 07:00:00,1.05388,1.05391,1.05387,1.05387,10617900.0
2007-02-05 07:01:00,1.05386,1.05403,1.05384,1.05403,6776161.0
2007-02-05 07:02:00,1.05419,1.05424,1.05412,1.05412,17579466.0
2007-02-05 07:03:00,1.05402,1.05402,1.05384,1.05384,3080735.0
2007-02-05 07:07:00,1.05383,1.05383,1.05377,1.0538,4139994.0
2007-02-05 07:09:00,1.05379,1.05384,1.05373,1.05373,21479783.0
2007-02-05 07:10:00,1.05377,1.05381,1.05377,1.05381,8264092.0
2007-02-05 07:11:00,1.05379,1.05379,1.05374,1.05378,1085376.0
2007-02-05 07:12:00,1.05379,1.05383,1.05366,1.05371,9256604.0
2007-02-05 07:14:00,1.05373,1.05383,1.05373,1.05382,3700301.0
2007-02-05 07:15:00,1.05381,1.05381,1.05377,1.05378,1008090.0
2007-02-05 07:17:00,1.0538,1.05397,1.05369,1.05369,29801064.0
2007-02-05 07:18:00,1.05297,1.05415,1.05297,1.05415,17014012.0
2007-02-05 07:19:00,1.05416,1.05425,1.05414,1.05414,4107647.0
2007-02-05 07:20:00,1.05407,1.05408,1.05399,1.05399,3781278.0
2007-02-05 07:22:00,1.05393,1.05393,1.05379,1.05379,23549705.0
2007-02-05 07:23:00,1.05403,1.05435,1.05403,1.05419,3369553.0
2007-02-05 07:24:00,1.05407,1.05415,1.0539,1.0539,8390429.0
2007-02-05 07:25:00,1.05391,1.05392,1.05384,1.05385,8017141.0
2007-02-05 07:26:00,1.05388,1.05392,1.05378,1.05389,13892419.0
2007-02-05 07:27:00,1.05387,1.05396,1.05385,1.05396,10637133.0
2007-02-05 07:28:00,1.05406,1.05426,1.05406,1.05416,2452924.0
2007-02-05 07:29:00,1.05409,1.05409,1.05397,1.05397,5713141.0
2007-02-05 07:30:00,1.05393,1.05398,1.05385,1.05388,5381151.0
2007-02-05 07:32:00,1.05389,1.05405,1.05389,1.05405,19617938.0
2007-02-05 07:33:00,1.05405,1.05429,1.05404,1.05412,18875426.0
2007-02-05 07:34:00,1.05396,1.05407,1.05396,1.05407,1709320.0
2007-02-05 07:35:00,1.05409,1.05435,1.05409,1.05422,16295975.0
2007-02-05 07:36:00,1.0542,1.0542,1.05408,1.05409,7336472.0
2007-02-05 07:37:00,1.05409,1.05409,1.05399,1.05399,7137956.0
2007-02-05 07:38:00,1.05397,1.05397,1.05376,1.05376,4227119.0
2007-02-05 07:39:00,1.05403,1.05419,1.05403,1.05419,5636048.0
2007-02-05 07:40:00,1.0544,1.05445,1.05432,1.05432,1266055.0
2007-02-05 07:43:00,1.05417,1.05427,1.05411,1.05427,3594027.0
2007-02-05 07:44:00,1.05434,1.0545,1.05434,1.05437,2354861.0
2007-02-05 07:45:00,1.05426,1.05426,1.05409,1.05409,11045290.0
2007-02-05 07:47:00,1.05409,1.05412,1.05398,1.05398,4924759.0
2007-02-05 07:50:00,1.05394,1.05411,1.05384,1.05411,2842584.0
2007-02-05 07:51:00,1.05423,1.05426,1.05422,1.05422,1697912.0
2007-02-05 07:53:00,1.05392,1.05413,1.05392,1.05413,4932956.0
2007-02-05 07:54:00,1.05427,1.0543,1.05417,1.05417,1004151.0
2007-02-05 07:55:00,1.05413,1.05413,1.05382,1.05409,16543451.0
2007-02-05 07:56:00,1.05411,1.05417,1.05411,1.05416,3682687.0
2007-02-05 07:58:00,1.05412,1.05415,1.05402,1.05411,26030222.0
2007-02-05 07:59:00,1.0541,1.0541,1.05405,1.05405,1980106.0
2007-02-05 08:00:00,1.05396,1.0541,1.05384,1.0541,6262071.0
2007-02-05 08:01:00,1.05418,1.05431,1.05418,1.05431,5411295.0
2007-02-05 08:02:00,1.05448,1.05457,1.05447,1.05447,20783045.0
2007-02-05 08:03:00,1.05436,1.05436,1.05409,1.05424,700823.0
2007-02-05 08:04:00,1.05427,1.05445,1.05427,1.05445,8287828.0
2007-02-05 08:05:00,1.05454,1.05468,1.05454,1.05464,6636031.0
2007-02-05 08:06:00,1.05462,1.05463,1.05455,1.05455,4283625.0
2007-02-05 08:08:00,1.05469,1.05475,1.05463,1.05463,2477507.0
2007-02-05 08:09:00,1.05461,1.05461,1.05452,1.05455,3129095.0
2007-02-05 08:10:00,1.0544,1.0547,1.0544,1.05451,2947383.0
2007-02-05 08:11:00,1.05444,1.0545,1.05444,1.05445,1362239.0
2007-02-05 08:12:00,1.05443,1.05443,1.05422,1.05422,3302857.0
2007-02-05 08:13:00,1.05424,1.05434,1.05422,1.05434,9047194.0
2007-02-05 08:14:00,1.05442,1.05451,1.05437,1.05437,33820723.0
2007-02-05 08:15:00,1.0543,1.0543,1.05327,1.05418,28674279.0
2007-02-05 08:18:00,1.05417,1.05427,1.0541,1.0541,7029386.0
2007-02-05 08:19:00,1.05411,1.05415,1.05404,1.05404,10011687.0
2007-02-05 08:20:00,1.05402,1.05402,1.05391,1.05395,12013000.0
2007-02-05 08:22:00,1.05399,1.05399,1.05373,1.05373,1684590.0
2007-02-05 08:23:00,1.05407,1.0541,1.05404,1.05407,16785845.0
2007-02-05 08:24:00,1.05411,1.05425,1.05411,1.05424,17989309.0
2007-02-05 08:26:00,1.05432,1.05446,1.05432,1.0544,16179022.0
2007-02-05 08:27:00,1.05437,1.05439,1.05437,1.05439,5297131.0
2007-02-05 08:28:00,1.05436,1.05441,1.05424,1.05441,5057299.0
2007-02-05 08:29:00,1.05437,1.05437,1.05432,1.05434,3440122.0
2007-02-05 08:30:00,1.0544,1.0545,1.0544,1.0545,5211788.0
2007-02-05 08:31:00,1.05464,1.05468,1.05463,1.05468,12339597.0
2007-02-05 08:32:00,1.05469,1.05469,1.0546,1.0546,5796828.0
2007-02-05 08:33:00,1.05456,1.05456,1.05422,1.05447,14455763.0
2007-02-05 08:34:00,1.05448,1.05456,1.05444,1.05456,10091858.0
2007-02-05 08:35:00,1.05466,1.05479,1.05466,1.05479,8218403.0
2007-02-05 08:36:00,1.05477,1.05495,1.05477,1.05495,3515479.0
2007-02-05 08:37:00,1.05495,1.05504,1.05495,1.05499,16200146.0
2007-02-05 08:38:00,1.05491,1.05496,1.05491,1.05493,7661740.0
2007-02-05 08:39:00,1.05498,1.05504,1.05495,1.055,2058800.0
2007-02-05 08:40:00,1.05488,1.05492,1.05488,1.05489,2850527.0
2007-02-05 08:41:00,1.05489,1.0549,1.05482,1.0549,12428796.0
2007-02-05 08:42:00,1.05499,1.05502,1.05493,1.05493,849228.0
2007-02-05 08:43:00,1.05482,1.05482,1.05458,1.05461,12429751.0
2007-02-05 08:44:00,1.05463,1.05472,1.05459,1.05472,4878450.0
2007-02-05 08:45:00,1.05472,1.05484,1.05472,1.05479,6782938.0
2007-02-05 08:46:00,1.05483,1.05491,1.05466,1.05491,4348887.0
2007-02-05 08:47:00,1.05486,1.05491,1.05484,1.0549,14770667.0
2007-02-05 08:48:00,1.05489,1.05502,1.05489,1.055,9732471.0
2007-02-05 08:49:00,1.05501,1.05508,1.05501,1.05505,2083708.0
2007-02-05 08:51:00,1.05504,1.05513,1.055,1.05513,3416715.0
2007-02-05 08:52:00,1.05518,1.05528,1.05518,1.05527,4229065.0
2007-02-05 08:53:00,1.05523,1.05524,1.05523,1.05524,127405.0
2007-02-05 08:54:00,1.05516,1.05518,1.055,1.055,8933964.0
2007-02-05 08:55:00,1.05503,1.05503,1.05495,1.05495,707969.0
2007-02-05 08:56:00,1.05496,1.05496,1.0547,1.0547,11750281.0
2007-02-05 08:58:00,1.05471,1.05471,1.05458,1.05463,2725818.0
2007-02-05 08:59:00,1.05459,1.05459,1.05452,1.05456,7556910.0
2007-02-05 09:00:00,1.05469,1.05475,1.0546,1.0546,5464912.0
2007-02-05 09:01:00,1.0546,1.0546,1.0544,1.0544,4563294.0
2007-02-05 09:02:00,1.05461,1.05469,1.05457,1.05457,2220120.0
2007-02-05 09:03:00,1.05444,1.05444,1.05432,1.05439,5838598.0
2007-02-05 09:04:00,1.05445,1.0546,1.05444,1.05444,7171598.0
2007-02-05 09:05:00,1.05439,1.05439,1.05424,1.05429,3334743.0
2007-02-05 09:06:00,1.05422,1.05422,1.05404,1.05404,12358070.0
2007-02-05 09:07:00,1.05399,1.05404,1.05394,1.05394,51439476.0
2007-02-05 09:08:00,1.05389,1.05391,1.05382,1.05382,31232089.0
2007-02-05 09:09:00,1.05418,1.05423,1.05416,1.05416,1159978.0
2007-02-05 09:10:00,1.05405,1.05413,1.05378,1.05413,8787162.0
2007-02-05 09:11:00,1.05416,1.05432,1.05416,1.05428,9387757.0
2007-02-05 09:12:00,1.05429,1.05429,1.05416,1.05416,5847619.0
2007-02-05 09:13:00,1.05408,1.05408,1.05402,1.05405,24349400.0
2007-02-05 09:14:00,1.05403,1.05407,1.05402,1.05402,4288947.0
2007-02-05 09:15:00,1.054,1.054,1.05388,1.05388,2347858.0
2007-02-05 09:16:00,1.05393,1.05393,1.05389,1.05392,17865233.0
2007-02-05 09:17:00,1.05391,1.05394,1.05386,1.05394,1561668.0
2007-02-05 09:18:00,1.05408,1.05417,1.05403,1.05403,2472173.0
2007-02-05 09:19:00,1.05392,1.05392,1.05382,1.05392,2028700.0
2007-02-05 09:20:00,1.05394,1.05396,1.05381,1.05381,19545657.0
2007-02-05 09:21:00,1.05373,1.05373,1.05356,1.05356,1411541.0
2007-02-05 09:22:00,1.05354,1.05355,1.05343,1.05343,1458540.0
2007-02-05 09:23:00,1.05337,1.05337,1.05326,1.05334,7570751.0
2007-02-05 09:24:00,1.05322,1.05346,1.05322,1.0534,22150768.0
2007-02-05 09:25:00,1.05325,1.05325,1.05313,1.05314,4736648.0
2007-02-05 09:26:00,1.05308,1.05312,1.05301,1.05301,3847798.0
2007-02-05 09:27:00,1.05294,1.05298,1.05291,1.05298,11943665.0
2007-02-05 09:28:00,1.05304,1.05312,1.05304,1.05304,4462694.0
2007-02-05 09:29:00,1.05304,1.05304,1.05288,1.05294,12840796.0
2007-02-05 09:30:00,1.0529,1.0529,1.05276,1.05279,6362576.0
2007-02-05 09:31:00,1.05281,1.05295,1.0528,1.05295,4252966.0
2007-02-05 09:32:00,1.05292,1.05316,1.05292,1.05306,17219061.0
2007-02-05 09:33:00,1.05299,1.05299,1.05289,1.05289,5517038.0
2007-02-05 09:34:00,1.05289,1.05293,1.05286,1.05293,27218235.0
2007-02-05 09:35:00,1.05298,1.05302,1.05294,1.05302,9159823.0
2007-02-05 09:36:00,1.05302,1.05303,1.0528,1.0528,11040828.0
2007-02-05 09:37:00,1.05267,1.0527,1.05257,1.05257,1052604.0
2007-02-05 09:38:00,1.05258,1.05259,1.05211,1.05211,19115667.0
2007-02-05 09:39:00,1.05185,1.05203,1.05185,1.05202,18365317.0
2007-02-05 09:40:00,1.05206,1.05217,1.05202,1.05215,8000686.0
2007-02-05 09:41:00,1.0522,1.05235,1.0522,1.05235,1065273.0
2007-02-05 09:42:00,1.05239,1.05239,1.05226,1.05226,7743313.0
2007-02-05 09:43:00,1.05229,1.0524,1.05229,1.05236,19943158.0
2007-02-05 09:44:00,1.05239,1.05239,1.05224,1.05224,8589792.0
2007-02-05 09:45:00,1.05225,1.05232,1.05219,1.05232,3394792.0
2007-02-05 09:46:00,1.05225,1.05234,1.05225,1.05234,24243666.0
2007-02-05 09:47:00,1.05232,1.05245,1.05226,1.05245,4482584.0
2007-02-05 09:48:00,1.05254,1.05254,1.05242,1.05242,6198968.0
2007-02-05 09:49:00,1.05242,1.05242,1.05227,1.05227,6904972.0
2007-02-05 09:50:00,1.05227,1.0525,1.05223,1.05223,9333717.0
2007-02-05 09:51:00,1.0525,1.0525,1.05233,1.05235,5106304.0
2007-02-05 09:52:00,1.05231,1.05232,1.05229,1.05232,14660235.0
2007-02-05 09:53:00,1.05241,1.05258,1.05233,1.05258,4408799.0
2007-02-05 09:54:00,1.05258,1.05258,1.05235,1.05252,10172892.0
2007-02-05 09:55:00,1.05252,1.0526,1.0524,1.0526,6179581.0
2007-02-05 09:56:00,1.05256,1.05257,1.05222,1.05222,10772094.0
2007-02-05 09:57:00,1.05208,1.05211,1.0518,1.0518,5207659.0
2007-02-05 09:58:00,1.05176,1.05176,1.05154,1.05154,25952614.0
2007-02-05 09:59:00,1.05167,1.05178,1.05167,1.05178,11536079.0
2007-02-05 10:00:00,1.0518,1.0518,1.05155,1.05155,21375160.0
2007-02-05 10:01:00,1.05136,1.05164,1.05136,1.05164,7057612.0
2007-02-05 10:02:00,1.05172,1.05172,1.05154,1.05154,4909754.0
2007-02-05 10:03:00,1.05163,1.05178,1.05163,1.05178,4588498.0
2007-02-05 10:04:00,1.05175,1.05175,1.0516,1.05166,6149549.0
2007-02-05 10:05:00,1.0517,1.0518,1.0517,1.0518,15433523.0
2007-02-05 10:06:00,1.05187,1.05199,1.05179,1.05199,20519425.0
2007-02-05 10:07:00,1.05203,1.05217,1.05198,1.05217,8199045.0
2007-02-05 10:08:00,1.05199,1.05215,1.05199,1.05203,5536988.0
2007-02-05 10:09:00,1.05196,1.05196,1.05182,1.05182,3366707.0
2007-02-05 10:10:00,1.0518,1.05192,1.0518,1.05191,11771248.0
2007-02-05 10:11:00,1.05203,1.05203,1.05194,1.05195,8901609.0
2007-02-05 10:12:00,1.05196,1.05206,1.05196,1.05201,12094292.0
2007-02-05 10:13:00,1.05202,1.05209,1.05201,1.05209,20995115.0
2007-02-05 10:14:00,1.05209,1.05219,1.05209,1.05213,3833951.0
2007-02-05 10:15:00,1.05216,1.05234,1.05216,1.05234,7107570.0
2007-02-05 10:16:00,1.05244,1.0525,1.05243,1.05243,44142736.0
2007-02-05 10:17:00,1.05239,1.05245,1.05229,1.05245,20902214.0
2007-02-05 10:18:00,1.05259,1.0528,1.05259,1.0526,19218427.0
2007-02-05 10:19:00,1.05251,1.05288,1.05248,1.05288,22450203.0
2007-02-05 10:20:00,1.053,1.0532,1.053,1.0532,5916185.0
2007-02-05 10:21:00,1.05327,1.05369,1.05327,1.05369,10303515.0
2007-02-05 10:22:00,1.05374,1.05374,1.05367,1.0537,4462115.0
2007-02-05 10:23:00,1.0537,1.05394,1.0535,1.05377,12114912.0
2007-02-05 10:24:00,1.05413,1.0544,1.05406,1.0544,7982339.0
2007-02-05 10:25:00,1.05447,1.05447,1.05439,1.05439,6891264.0
2007-02-05 10:26:00,1.05441,1.05441,1.05411,1.05411,7331051.0
2007-02-05 10:27:00,1.0541,1.05411,1.0541,1.05411,893329.0
2007-02-05 10:28:00,1.05417,1.05417,1.05399,1.05399,20789730.0
2007-02-05 10:29:00,1.05402,1.05402,1.05388,1.05401,23327225.0
2007-02-05 10:30:00,1.05394,1.05394,1.05378,1.05383,6822458.0
2007-02-05 10:31:00,1.05376,1.05376,1.05367,1.05367,18490035.0
2007-02-05 10:32:00,1.05373,1.05399,1.05373,1.05399,14532994.0
2007-02-05 10:33:00,1.05398,1.05401,1.05392,1.05396,3843741.0
2007-02-05 10:34:00,1.05392,1.05396,1.05386,1.05386,6606021.0
2007-02-05 10:35:00,1.05386,1.05393,1.05378,1.05378,19307960.0
2007-02-05 10:36:00,1.05376,1.05376,1.0535,1.0535,5054605.0
2007-02-05 10:37:00,1.05341,1.05356,1.05324,1.05356,10339073.0
2007-02-05 10:38:00,1.05358,1.05365,1.05355,1.05356,5348919.0
2007-02-05 10:39:00,1.05348,1.0535,1.05344,1.05344,5246805.0
2007-02-05 10:40:00,1.05342,1.05361,1.05342,1.05361,7779619.0
2007-02-05 10:41:00,1.05364,1.05373,1.05352,1.05373,13265762.0
2007-02-05 10:42:00,1.05375,1.05375,1.05368,1.05369,3512481.0
2007-02-05 10:43:00,1.05368,1.0538,1.05368,1.0538,14268514.0
2007-02-05 10:44:00,1.05381,1.0541,1.05381,1.0541,8924670.0
2007-02-05 10:45:00,1.05409,1.05417,1.05394,1.05394,15633829.0
2007-02-05 10:46:00,1.05391,1.05391,1.05385,1.05385,6019417.0
2007-02-05 10:47:00,1.05376,1.05383,1.05371,1.05374,4998186.0
2007-02-05 10:48:00,1.05369,1.05377,1.05369,1.0537,7093306.0
2007-02-05 10:49:00,1.05363,1.05363,1.05354,1.05354,4666993.0
2007-02-05 10:50:00,1.05359,1.05383,1.05359,1.05383,5026074.0
2007-02-05 10:51:00,1.0538,1.05383,1.05375,1.05375,10404398.0
2007-02-05 10:52:00,1.05379,1.05389,1.05379,1.05388,9072172.0
2007-02-05 10:53:00,1.0539,1.05404,1.05386,1.05404,3582883.0
2007-02-05 10:54:00,1.05407,1.05413,1.05399,1.05413,6578487.0
2007-02-05 10:55:00,1.05417,1.05446,1.05417,1.05446,852909.0
2007-02-05 10:56:00,1.05456,1.05479,1.05456,1.05479,10685644.0
2007-02-05 10:57:00,1.05496,1.05536,1.05496,1.05536,15677133.0
2007-02-05 10:58:00,1.05547,1.05571,1.05547,1.05571,10740331.0
2007-02-05 10:59:00,1.05566,1.05566,1.05556,1.05561,2153518.0
2007-02-05 11:00:00,1.05568,1.05572,1.05557,1.05572,15322710.0
2007-02-05 11:01:00,1.05571,1.05579,1.05571,1.05576,6216736.0
2007-02-05 11:02:00,1.05565,1.05576,1.05549,1.05571,6851974.0
2007-02-05 11:03:00,1.05565,1.05573,1.05561,1.05564,12571765.0
2007-02-05 11:04:00,1.05558,1.05558,1.05539,1.05539,8650466.0
2007-02-05 11:05:00,1.05436,1.05535,1.05436,1.0553,12234996.0
2007-02-05 11:06:00,1.05531,1.05539,1.05526,1.05539,3305263.0
2007-02-05 11:07:00,1.05536,1.05539,1.05529,1.05538,4644702.0
2007-02-05 11:08:00,1.05539,1.05551,1.05539,1.05551,188421.0
2007-02-05 11:09:00,1.05542,1.05542,1.05518,1.05518,14940813.0
2007-02-05 11:10:00,1.05515,1.05522,1.05512,1.05512,4312594.0
2007-02-05 11:11:00,1.05505,1.0551,1.05497,1.05498,5265570.0
2007-02-05 11:12:00,1.05492,1.05495,1.05485,1.05495,19302996.0
2007-02-05 11:13:00,1.05494,1.05494,1.05491,1.05494,4392132.0
2007-02-05 11:14:00,1.05492,1.05492,1.05481,1.05481,19411707.0
2007-02-05 11:15:00,1.05478,1.05486,1.05468,1.05486,9941067.0
2007-02-05 11:16:00,1.05493,1.05535,1.05493,1.05535,23621666.0
2007-02-05 11:17:00,1.05538,1.05549,1.05535,1.05535,4320274.0
2007-02-05 11:18:00,1.05527,1.05539,1.05527,1.05539,1691552.0
2007-02-05 11:19:00,1.05535,1.0555,1.05535,1.05549,5149465.0
2007-02-05 11:20:00,1.05547,1.05548,1.05541,1.05548,4552539.0
2007-02-05 11:21:00,1.05543,1.05543,1.05529,1.05529,9438872.0
2007-02-05 11:22:00,1.05526,1.05526,1.05498,1.0552,10699695.0
2007-02-05 11:23:00,1.0551,1.05522,1.05419,1.05515,17479282.0
2007-02-05 11:24:00,1.05525,1.05525,1.05516,1.05522,9111077.0
2007-02-05 11:25:00,1.05522,1.05539,1.05522,1.05539,10560782.0
2007-02-05 11:26:00,1.05548,1.0556,1.05543,1.05543,3374371.0
2007-02-05 11:27:00,1.05536,1.05536,1.05515,1.05519,1727165.0
2007-02-05 11:28:00,1.05512,1.05512,1.05489,1.05489,26134239.0
2007-02-05 11:29:00,1.05487,1.0549,1.05486,1.05489,7148567.0
2007-02-05 11:30:00,1.05493,1.05507,1.05493,1.05496,5638754.0
2007-02-05 11:31:00,1.05492,1.05492,1.0547,1.05473,15740141.0
2007-02-05 11:32:00,1.05472,1.05472,1.0545,1.0545,13982892.0
2007-02-05 11:33:00,1.05447,1.05456,1.05428,1.05456,10338083.0
2007-02-05 11:34:00,1.05463,1.05473,1.05461,1.05472,12887315.0
2007-02-05 11:35:00,1.0547,1.05483,1.05446,1.05446,19765205.0
2007-02-05 11:36:00,1.0547,1.0547,1.0546,1.0546,6549482.0
2007-02-05 11:37:00,1.05456,1.05458,1.05447,1.05447,2690128.0
2007-02-05 11:38:00,1.05444,1.05456,1.05422,1.05456,6142713.0
2007-02-05 11:39:00,1.05444,1.05445,1.05434,1.05437,2173846.0
2007-02-05 11:40:00,1.05432,1.05442,1.05429,1.05429,8359829.0
2007-02-05 11:41:00,1.0543,1.05432,1.054,1.0542,32628365.0
2007-02-05 11:42:00,1.05427,1.05446,1.05427,1.05427,20468977.0
2007-02-05 11:43:00,1.05449,1.05453,1.05444,1.05444,1323175.0
2007-02-05 11:44:00,1.05438,1.05438,1.05423,1.05424,5845825.0
2007-02-05 11:45:00,1.05415,1.05428,1.05415,1.05428,1974766.0
2007-02-05 11:46:00,1.05428,1.05436,1.05423,1.05423,5784204.0
2007-02-05 11:47:00,1.05415,1.05423,1.05411,1.05412,20677386.0
2007-02-05 11:48:00,1.05415,1.05425,1.05407,1.0542,12866449.0
2007-02-05 11:49:00,1.05418,1.05433,1.05418,1.05432,7765362.0
2007-02-05 11:50:00,1.05434,1.05434,1.05423,1.0543,4724806.0
2007-02-05 11:51:00,1.05423,1.05423,1.05422,1.05422,5359002.0
2007-02-05 11:52:00,1.05423,1.05423,1.05421,1.05421,3205254.0
2007-02-05 11:53:00,1.05421,1.0543,1.0541,1.0543,3768549.0
2007-02-05 11:54:00,1.05431,1.05437,1.05431,1.05431,3626582.0
2007-02-05 11:55:00,1.05434,1.05437,1.05408,1.05437,13777075.0
2007-02-05 11:56:00,1.05433,1.05435,1.05429,1.05431,17857583.0
2007-02-05 11:57:00,1.05424,1.05424,1.05398,1.05398,9132670.0
2007-02-05 11:58:00,1.05394,1.05394,1.05383,1.05392,13838627.0
2007-02-05 11:59:00,1.05392,1.05392,1.05366,1.0538,13905947.0
2007-02-05 12:00:00,1.05379,1.05384,1.05376,1.05384,6318894.0
2007-02-05 12:01:00,1.05381,1.05386,1.05375,1.05375,2831508.0
2007-02-05 12:02:00,1.05372,1.05389,1.05372,1.05389,1336784.0
2007-02-05 12:03:00,1.05391,1.05407,1.05391,1.05398,2081775.0
2007-02-05 12:05:00,1.05403,1.05411,1.05403,1.05411,4627908.0
2007-02-05 12:06:00,1.05413,1.05419,1.05402,1.05417,2672558.0
2007-02-05 12:07:00,1.0542,1.0543,1.0542,1.0543,5733667.0
2007-02-05 12:08:00,1.054,1.05441,1.054,1.05441,5599557.0
2007-02-05 12:09:00,1.0545,1.05459,1.0545,1.0545,24687284.0
2007-02-05 12:10:00,1.05441,1.05441,1.05412,1.05415,11681079.0
2007-02-05 12:11:00,1.05412,1.05417,1.05412,1.05415,4955350.0
2007-02-05 12:12:00,1.05414,1.05414,1.054,1.05401,3606326.0
2007-02-05 12:13:00,1.05393,1.05393,1.0538,1.0538,269253.0
2007-02-05 12:14:00,1.05354,1.0538,1.05354,1.05375,46169270.0
2007-02-05 12:15:00,1.05379,1.05379,1.05347,1.05347,1036130.0
2007-02-05 12:16:00,1.0537,1.05373,1.05368,1.05368,5130527.0
2007-02-05 12:17:00,1.05365,1.05369,1.0536,1.05362,21473753.0
2007-02-05 12:18:00,1.0536,1.05369,1.05357,1.05369,804973.0
2007-02-05 12:19:00,1.05369,1.05376,1.05369,1.05369,24057065.0
2007-02-05 12:20:00,1.05375,1.05388,1.05375,1.05382,7296429.0
2007-02-05 12:21:00,1.05383,1.05387,1.05377,1.05387,13054447.0
2007-02-05 12:22:00,1.05391,1.05415,1.05391,1.05413,17107896.0
2007-02-05 12:23:00,1.05422,1.0543,1.05408,1.05424,2303805.0
2007-02-05 12:24:00,1.05421,1.05421,1.05412,1.05412,2932067.0
2007-02-05 12:25:00,1.05407,1.05407,1.05395,1.05405,28550475.0
2007-02-05 12:27:00,1.05407,1.05418,1.05407,1.05418,23108940.0
2007-02-05 12:28:00,1.05419,1.05419,1.0541,1.05418,9329931.0
2007-02-05 12:29:00,1.05408,1.05411,1.05394,1.05394,4685607.0
2007-02-05 12:30:00,1.05393,1.054,1.05393,1.05398,20148955.0
2007-02-05 12:31:00,1.05394,1.05402,1.0539,1.0539,10521955.0
2007-02-05 12:32:00,1.05394,1.05403,1.05393,1.05403,1667592.0
2007-02-05 12:33:00,1.05397,1.05407,1.05397,1.05407,10445019.0
2007-02-05 12:34:00,1.05415,1.05431,1.05408,1.0543,9968945.0
2007-02-05 12:35:00,1.05431,1.05451,1.05431,1.05451,12480716.0
2007-02-05 12:36:00,1.05445,1.05445,1.05421,1.05443,9072279.0
2007-02-05 12:37:00,1.05448,1.0546,1.05448,1.05457,4685746.0
2007-02-05 12:38:00,1.05455,1.05456,1.05445,1.05456,24772607.0
2007-02-05 12:39:00,1.05443,1.05445,1.05438,1.05438,5587097.0
2007-02-05 12:40:00,1.0544,1.05465,1.0544,1.05464,17920735.0
2007-02-05 12:41:00,1.05473,1.05499,1.05473,1.05499,15914147.0
2007-02-05 12:42:00,1.05511,1.05519,1.05509,1.05509,9595052.0
2007-02-05 12:43:00,1.05498,1.05498,1.05474,1.05475,5012276.0
2007-02-05 12:44:00,1.05467,1.05468,1.05458,1.05464,18366668.0
2007-02-05 12:45:00,1.05457,1.05457,1.05441,1.05452,20993572.0
2007-02-05 12:46:00,1.05458,1.05465,1.05456,1.05465,17002691.0
2007-02-05 12:47:00,1.05461,1.05463,1.05436,1.05461,1917126.0
2007-02-05 12:48:00,1.05457,1.05464,1.05439,1.05463,16172619.0
2007-02-05 12:49:00,1.05466,1.05468,1.05455,1.05468,18214955.0
2007-02-05 12:50:00,1.05471,1.05491,1.05471,1.05484,8279716.0
2007-02-05 12:51:00,1.05486,1.05488,1.05468,1.05472,8676372.0
2007-02-05 12:52:00,1.05462,1.05463,1.05452,1.05452,20461426.0
2007-02-05 12:53:00,1.05453,1.05458,1.0545,1.05458,9370269.0
2007-02-05 12:54:00,1.05458,1.05458,1.05438,1.05447,6154281.0
2007-02-05 12:55:00,1.05446,1.05453,1.05446,1.0545,24108401.0
2007-02-05 12:56:00,1.05447,1.05447,1.05433,1.05433,4637844.0
2007-02-05 12:57:00,1.05433,1.0544,1.05433,1.05436,6269879.0
2007-02-05 12:58:00,1.05439,1.05446,1.05417,1.05442,2609094.0
2007-02-05 12:59:00,1.05432,1.05453,1.05432,1.05438,5744476.0
2007-02-05 13:00:00,1.05431,1.05431,1.05414,1.05414,36079477.0
2007-02-05 13:01:00,1.05404,1.05404,1.05398,1.05399,12566643.0
2007-02-05 13:02:00,1.05395,1.05409,1.05395,1.05409,5565198.0
2007-02-05 13:03:00,1.0541,1.0541,1.05394,1.05394,1804260.0
2007-02-05 13:04:00,1.05396,1.05396,1.05389,1.05394,7101728.0
2007-02-05 13:05:00,1.05396,1.05415,1.05304,1.05415,22863958.0
2007-02-05 13:06:00,1.05418,1.05428,1.0541,1.0541,29185317.0
2007-02-05 13:07:00,1.05412,1.05422,1.05396,1.05413,5463678.0
2007-02-05 13:08:00,1.05413,1.05413,1.05385,1.05385,6348966.0
2007-02-05 13:09:00,1.05388,1.05403,1.05388,1.05394,14013652.0
2007-02-05 13:10:00,1.05399,1.05399,1.05382,1.05382,16093236.0
2007-02-05 13:11:00,1.05363,1.05389,1.05363,1.05388,43006223.0
2007-02-05 13:12:00,1.05399,1.05413,1.05399,1.05402,4872771.0
2007-02-05 13:13:00,1.05402,1.05406,1.054,1.054,9268176.0
2007-02-05 13:14:00,1.05398,1.05403,1.05393,1.05393,10137005.0
2007-02-05 13:15:00,1.05395,1.05402,1.05394,1.05399,8315727.0
2007-02-05 13:16:00,1.05404,1.05404,1.05398,1.05398,13704103.0
2007-02-05 13:17:00,1.05397,1.05407,1.05397,1.05407,5745894.0
2007-02-05 13:18:00,1.05307,1.05412,1.05307,1.05405,5664766.0
2007-02-05 13:19:00,1.05405,1.05405,1.05402,1.05402,798071.0
2007-02-05 13:21:00,1.05402,1.05406,1.05402,1.05406,36140911.0
2007-02-05 13:22:00,1.05404,1.0542,1.05401,1.0542,10800716.0
2007-02-05 13:24:00,1.0542,1.0542,1.05411,1.05411,8602932.0
2007-02-05 13:25:00,1.05408,1.05408,1.054,1.05407,4923426.0
2007-02-05 13:26:00,1.05414,1.05424,1.05391,1.05408,4074100.0
2007-02-05 13:27:00,1.05417,1.05436,1.05417,1.05436,20788017.0
2007-02-05 13:28:00,1.05431,1.05439,1.05431,1.05435,3059154.0
2007-02-05 13:29:00,1.05439,1.05452,1.05431,1.05452,34322190.0
2007-02-05 13:30:00,1.05461,1.05474,1.05454,1.05472,23582021.0
2007-02-05 13:31:00,1.05479,1.05486,1.05473,1.05473,9563908.0
2007-02-05 13:32:00,1.05465,1.05471,1.05463,1.05471,2776970.0
2007-02-05 13:33:00,1.0548,1.0549,1.0548,1.0548,2274822.0
2007-02-05 13:34:00,1.05477,1.05477,1.05453,1.05459,2607794.0
2007-02-05 13:35:00,1.05461,1.05461,1.05448,1.05448,20781482.0
2007-02-05 13:36:00,1.05444,1.05444,1.05432,1.05432,17258674.0
2007-02-05 13:37:00,1.05422,1.05422,1.05411,1.05411,22963570.0
2007-02-05 13:38:00,1.05416,1.05429,1.05416,1.05429,6340126.0
2007-02-05 13:39:00,1.05431,1.05437,1.05424,1.05424,16856988.0
2007-02-05 13:40:00,1.05419,1.05419,1.05405,1.05418,5486797.0
2007-02-05 13:41:00,1.05422,1.05443,1.05415,1.05443,5567227.0
2007-02-05 13:42:00,1.05443,1.05446,1.05442,1.05442,13781665.0
2007-02-05 13:43:00,1.05448,1.05452,1.05438,1.05452,14991742.0
2007-02-05 13:44:00,1.05452,1.05457,1.0545,1.0545,5943412.0
2007-02-05 13:45:00,1.05447,1.05447,1.05436,1.05436,3390808.0
2007-02-05 13:46:00,1.05436,1.05441,1.05414,1.05441,3177003.0
2007-02-05 13:47:00,1.05439,1.05439,1.05432,1.05435,12354796.0
2007-02-05 13:50:00,1.05436,1.05441,1.05432,1.05432,14497737.0
2007-02-05 13:51:00,1.05431,1.05439,1.05431,1.05439,3691190.0
2007-02-05 13:52:00,1.05437,1.05437,1.05426,1.05426,24406656.0
2007-02-05 13:54:00,1.05422,1.05437,1.05422,1.05428,3745928.0
2007-02-05 13:55:00,1.05424,1.05431,1.05421,1.05421,6767506.0
2007-02-05 13:56:00,1.05418,1.05423,1.05418,1.05421,20855984.0
2007-02-05 13:57:00,1.05419,1.05421,1.05408,1.05418,9378564.0
2007-02-05 13:58:00,1.05417,1.05419,1.05398,1.05398,2438129.0
2007-02-05 13:59:00,1.05396,1.05396,1.05374,1.05379,3330701.0
2007-02-05 14:00:00,1.05382,1.05393,1.05382,1.05393,9188156.0
2007-02-05 14:01:00,1.05393,1.05393,1.05385,1.05385,4879420.0
2007-02-05 14:02:00,1.05363,1.05392,1.05363,1.05384,12240366.0
2007-02-05 14:03:00,1.05375,1.05378,1.05373,1.05376,11564751.0
2007-02-05 14:04:00,1.05371,1.05381,1.05366,1.05381,6292135.0
2007-02-05 14:05:00,1.05373,1.05374,1.05363,1.05363,12293621.0
2007-02-05 14:06:00,1.05368,1.05375,1.05362,1.05375,28787279.0
2007-02-05 14:07:00,1.05378,1.05386,1.05374,1.05384,23266894.0
2007-02-05 14:08:00,1.05385,1.05385,1.05373,1.05373,20976792.0
2007-02-05 14:09:00,1.05375,1.05382,1.05364,1.05382,5142303.0
2007-02-05 14:10:00,1.05385,1.05389,1.05379,1.05384,13888773.0
2007-02-05 14:11:00,1.0538,1.05398,1.0538,1.05398,434613.0
2007-02-05 14:12:00,1.05414,1.05427,1.05405,1.05415,9369683.0
2007-02-05 14:13:00,1.05404,1.05404,1.05398,1.05402,1916497.0
2007-02-05 14:14:00,1.05405,1.05415,1.05405,1.05415,5809001.0
2007-02-05 14:15:00,1.0542,1.05427,1.05404,1.05427,3174575.0
2007-02-05 14:16:00,1.05429,1.05436,1.05429,1.05429,2763555.0
2007-02-05 14:17:00,1.05435,1.05436,1.05424,1.05424,11483488.0
2007-02-05 14:18:00,1.05419,1.0542,1.05405,1.05405,3268452.0
2007-02-05 14:19:00,1.05416,1.05428,1.05408,1.05428,5878962.0
2007-02-05 14:20:00,1.05429,1.05447,1.05429,1.05447,2953592.0
2007-02-05 14:21:00,1.05437,1.05458,1.05436,1.05458,6343604.0
2007-02-05 14:22:00,1.05458,1.05474,1.05458,1.05464,10267203.0
2007-02-05 14:23:00,1.05455,1.05461,1.05451,1.05461,3322819.0
2007-02-05 14:24:00,1.05465,1.05496,1.05465,1.05496,2406102.0
2007-02-05 14:25:00,1.05507,1.05517,1.05485,1.05511,11663256.0
2007-02-05 14:26:00,1.05517,1.05521,1.05512,1.05512,3282620.0
2007-02-05 14:27:00,1.05521,1.05549,1.0552,1.05549,10806665.0
2007-02-05 14:28:00,1.05453,1.05584,1.05453,1.05561,10371745.0
2007-02-05 14:29:00,1.05557,1.05563,1.05553,1.05563,5234999.0
2007-02-05 14:30:00,1.05568,1.05584,1.05568,1.05584,4032588.0
2007-02-05 14:31:00,1.05574,1.05578,1.05574,1.05576,3093383.0
2007-02-05 14:32:00,1.05582,1.05602,1.05582,1.05592,5883397.0
2007-02-05 14:33:00,1.05612,1.05621,1.05612,1.05614,5075822.0
2007-02-05 14:34:00,1.05606,1.05606,1.05594,1.05594,3792889.0
2007-02-05 14:35:00,1.05584,1.05585,1.05569,1.05569,4013233.0
2007-02-05 14:36:00,1.05562,1.05562,1.05545,1.05553,6702965.0
2007-02-05 14:37:00,1.05544,1.05544,1.05541,1.05541,104814.0
2007-02-05 14:38:00,1.05539,1.05549,1.05532,1.05545,12958170.0
2007-02-05 14:39:00,1.05551,1.05551,1.05535,1.05535,4044564.0
2007-02-05 14:40:00,1.05537,1.05542,1.05537,1.05542,170001.0
2007-02-05 14:41:00,1.0554,1.05545,1.05539,1.05539,9007649.0
2007-02-05 14:42:00,1.0553,1.05542,1.0553,1.0554,15788538.0
2007-02-05 14:43:00,1.05541,1.05547,1.05541,1.05544,15537869.0
2007-02-05 14:44:00,1.05545,1.05547,1.05537,1.05543,6234175.0
2007-02-05 14:45:00,1.05542,1.05549,1.05535,1.05535,20247906.0
2007-02-05 14:46:00,1.05539,1.05539,1.05532,1.05534,36853165.0
2007-02-05 14:47:00,1.05538,1.05556,1.05531,1.05531,6251605.0
2007-02-05 14:48:00,1.05562,1.05562,1.05558,1.05558,113271.0
2007-02-05 14:49:00,1.05561,1.05563,1.05533,1.05561,13785642.0
2007-02-05 14:50:00,1.0556,1.05561,1.0555,1.05551,17290305.0
2007-02-05 14:51:00,1.05557,1.05578,1.05557,1.05578,4008120.0
2007-02-05 14:52:00,1.05586,1.05606,1.05586,1.05606,30432961.0
2007-02-05 14:53:00,1.0561,1.05614,1.05593,1.05613,7275168.0
2007-02-05 14:54:00,1.05614,1.05623,1.05614,1.05617,8324592.0
2007-02-05 14:55:00,1.05609,1.05614,1.05609,1.05611,1429368.0
2007-02-05 14:56:00,1.0563,1.05637,1.05606,1.05622,3862226.0
2007-02-05 14:57:00,1.0562,1.0562,1.05607,1.05607,13833057.0
2007-02-05 14:58:00,1.05608,1.05608,1.05592,1.05592,18615764.0
2007-02-05 14:59:00,1.05597,1.05601,1.05592,1.05592,12202428.0
2007-02-05 15:00:00,1.05603,1.05612,1.05602,1.05606,20748242.0
2007-02-05 15:01:00,1.05599,1.05601,1.05573,1.05573,5484908.0
2007-02-05 15:02:00,1.056,1.05605,1.05599,1.05605,354078.0
2007-02-05 15:03:00,1.05598,1.056,1.05593,1.05593,2980252.0
2007-02-05 15:04:00,1.05595,1.056,1.05581,1.05585,6508222.0
2007-02-05 15:05:00,1.05582,1.05592,1.05581,1.05592,9799686.0
2007-02-05 15:06:00,1.05595,1.05601,1.05591,1.05594,18396519.0
2007-02-05 15:07:00,1.05596,1.05596,1.05585,1.05591,806234.0
2007-02-05 15:08:00,1.05591,1.05605,1.05591,1.05605,2497916.0
2007-02-05 15:09:00,1.05604,1.05607,1.05597,1.05601,31828534.0
2007-02-05 15:10:00,1.05608,1.05617,1.05599,1.05604,14008146.0
2007-02-05 15:11:00,1.05599,1.05601,1.05594,1.05601,2630245.0
2007-02-05 15:12:00,1.05603,1.05603,1.05591,1.05591,1522381.0
2007-02-05 15:13:00,1.05586,1.05586,1.05579,1.05582,2906169.0
2007-02-05 15:14:00,1.05572,1.05585,1.05572,1.05585,13868284.0
2007-02-05 15:15:00,1.05579,1.05579,1.05556,1.05556,6782241.0
2007-02-05 15:16:00,1.0555,1.0555,1.05522,1.05522,8575796.0
2007-02-05 15:17:00,1.05522,1.05522,1.05496,1.05496,11775761.0
2007-02-05 15:18:00,1.0549,1.0549,1.0547,1.05478,6244376.0
2007-02-05 15:19:00,1.05472,1.05477,1.0547,1.05471,10680984.0
2007-02-05 15:20:00,1.05468,1.05468,1.0546,1.05462,22712604.0
2007-02-05 15:21:00,1.05458,1.05458,1.05448,1.05448,7134377.0
2007-02-05 15:22:00,1.05442,1.05442,1.05432,1.05441,2085973.0
2007-02-05 15:23:00,1.05452,1.0546,1.05448,1.05448,9252580.0
2007-02-05 15:24:00,1.05438,1.05438,1.05422,1.05422,931813.0
2007-02-05 15:25:00,1.05429,1.05443,1.05429,1.05443,6162478.0
2007-02-05 15:26:00,1.05446,1.05456,1.05444,1.05444,13699447.0
2007-02-05 15:27:00,1.05442,1.05451,1.05439,1.05451,6940923.0
2007-02-05 15:28:00,1.05465,1.05491,1.05465,1.05491,1618344.0
2007-02-05 15:29:00,1.05496,1.05501,1.0549,1.05493,5393078.0
2007-02-05 15:30:00,1.05492,1.05498,1.05472,1.05479,18688982.0
2007-02-05 15:31:00,1.05479,1.05489,1.05463,1.05463,25506765.0
2007-02-05 15:32:00,1.05487,1.05493,1.05486,1.05493,17585789.0
2007-02-05 15:33:00,1.05504,1.05515,1.05504,1.05509,14061274.0
2007-02-05 15:34:00,1.05515,1.05516,1.05505,1.05505,8573621.0
2007-02-05 15:35:00,1.05501,1.05505,1.05472,1.05505,40036116.0
2007-02-05 15:36:00,1.05503,1.05503,1.05454,1.0546,2876158.0
2007-02-05 15:37:00,1.05451,1.05451,1.05439,1.05449,6874028.0
2007-02-05 15:38:00,1.05452,1.05456,1.05446,1.05446,7593353.0
2007-02-05 15:39:00,1.05345,1.05441,1.05345,1.05439,11920919.0
2007-02-05 15:40:00,1.05445,1.05457,1.05442,1.05457,12889002.0
2007-02-05 15:41:00,1.0545,1.05455,1.05445,1.05447,8157992.0
2007-02-05 15:42:00,1.05447,1.05447,1.05441,1.05442,2363397.0
2007-02-05 15:43:00,1.05435,1.05435,1.05415,1.05415,6742666.0
2007-02-05 15:44:00,1.05416,1.05426,1.05416,1.05424,14269340.0
2007-02-05 15:45:00,1.05433,1.05436,1.05431,1.05436,13466132.0
2007-02-05 15:46:00,1.05432,1.05432,1.05422,1.05422,52114164.0
2007-02-05 15:47:00,1.0542,1.0542,1.05406,1.05417,9311393.0
2007-02-05 15:48:00,1.05416,1.05422,1.05414,1.05422,7310494.0
2007-02-05 15:49:00,1.05425,1.05446,1.05425,1.0544,11720023.0
2007-02-05 15:50:00,1.0544,1.0544,1.05437,1.05438,8751734.0
2007-02-05 15:51:00,1.05428,1.05428,1.05394,1.05394,6976058.0
2007-02-05 15:52:00,1.0539,1.0539,1.05376,1.05376,7939871.0
2007-02-05 15:53:00,1.0537,1.05376,1.05362,1.05376,14644942.0
2007-02-05 15:54:00,1.05381,1.05381,1.05367,1.0538,4432651.0
2007-02-05 15:55:00,1.05378,1.05386,1.05377,1.0538,3038500.0
2007-02-05 15:56:00,1.0538,1.0538,1.05361,1.05361,1967385.0
2007-02-05 15:57:00,1.05346,1.05346,1.05304,1.05304,9947724.0
2007-02-05 15:58:00,1.05289,1.05302,1.05287,1.05302,9786335.0
2007-02-05 15:59:00,1.05303,1.05321,1.05303,1.05321,2977005.0
2007-02-05 16:00:00,1.05324,1.05324,1.05296,1.0532,45899438.0
2007-02-05 16:01:00,1.05311,1.05315,1.053,1.05314,8710481.0
2007-02-05 16:02:00,1.05309,1.05319,1.05305,1.05319,15450249.0
2007-02-05 16:03:00,1.05325,1.0533,1.05325,1.05327,7853800.0
2007-02-05 16:04:00,1.05328,1.05339,1.05304,1.05339,3957882.0
2007-02-05 16:05:00,1.05345,1.05358,1.05345,1.05356,6903211.0
2007-02-05 16:06:00,1.05355,1.05356,1.05334,1.05334,7187120.0
2007-02-05 16:07:00,1.05334,1.05348,1.05334,1.05335,10067574.0
2007-02-05 16:08:00,1.05339,1.05357,1.05332,1.05357,9580205.0
2007-02-05 16:09:00,1.05356,1.05357,1.05351,1.05351,5690483.0
2007-02-05 16:10:00,1.05351,1.05356,1.05351,1.05356,2522588.0
2007-02-05 16:11:00,1.05354,1.05364,1.05354,1.05364,25023931.0
2007-02-05 16:12:00,1.05376,1.05391,1.05376,1.05391,5698517.0
2007-02-05 16:13:00,1.05397,1.05411,1.05386,1.05404,16482514.0
2007-02-05 16:14:00,1.05404,1.05414,1.0539,1.05414,5770251.0
2007-02-05 16:15:00,1.05405,1.05408,1.05397,1.05397,25524404.0
2007-02-05 16:16:00,1.05397,1.05411,1.05305,1.054,52822712.0
2007-02-05 16:17:00,1.05407,1.05411,1.05405,1.05411,14893533.0
2007-02-05 16:18:00,1.05421,1.05441,1.05421,1.05441,7104796.0
2007-02-05 16:19:00,1.05445,1.0545,1.05438,1.05443,3070723.0
2007-02-05 16:20:00,1.05436,1.05436,1.05427,1.05427,5969718.0
2007-02-05 16:21:00,1.05417,1.05444,1.05417,1.05444,7714465.0
2007-02-05 16:22:00,1.0545,1.05457,1.05449,1.05452,4689958.0
2007-02-05 16:23:00,1.05452,1.05458,1.05451,1.05458,6910927.0
2007-02-05 16:24:00,1.05459,1.05459,1.05447,1.05452,1439079.0
2007-02-05 16:25:00,1.05443,1.05445,1.05436,1.05436,3021038.0
2007-02-05 16:26:00,1.05427,1.05427,1.05409,1.05409,855008.0
2007-02-05 16:27:00,1.05399,1.05406,1.05399,1.05399,4825009.0
2007-02-05 16:28:00,1.05401,1.05413,1.054,1.05413,6963316.0
2007-02-05 16:29:00,1.05415,1.05417,1.05411,1.05417,12487845.0
2007-02-05 16:30:00,1.05427,1.05447,1.05427,1.05447,5531821.0
2007-02-05 16:31:00,1.05445,1.05451,1.05443,1.05451,3837882.0
2007-02-05 16:32:00,1.05447,1.05447,1.05443,1.05447,5382272.0
2007-02-05 16:33:00,1.0545,1.0545,1.05438,1.05441,3546082.0
2007-02-05 16:34:00,1.05434,1.05434,1.05326,1.05411,7770890.0
2007-02-05 16:35:00,1.05414,1.05414,1.05412,1.05412,73644.0
2007-02-05 16:36:00,1.05416,1.05458,1.05416,1.05458,26971620.0
2007-02-05 16:37:00,1.0546,1.05468,1.05453,1.05465,2413143.0
2007-02-05 16:38:00,1.05466,1.0547,1.05453,1.05466,1588204.0
2007-02-05 16:39:00,1.05475,1.05477,1.05466,1.05466,9433968.0
2007-02-05 16:40:00,1.05459,1.05464,1.05452,1.05464,2924349.0
2007-02-05 16:41:00,1.0547,1.05486,1.0547,1.05472,6582006.0
2007-02-05 16:42:00,1.05468,1.05469,1.0545,1.0545,2290123.0
2007-02-05 16:43:00,1.05459,1.05459,1.05442,1.05456,6706149.0
2007-02-05 16:44:00,1.05457,1.05466,1.05457,1.05466,3258898.0
2007-02-05 16:45:00,1.0547,1.05476,1.0547,1.05474,4557364.0
2007-02-05 16:46:00,1.05464,1.05464,1.05456,1.05456,8615830.0
2007-02-05 16:47:00,1.05452,1.05452,1.05423,1.05429,3534856.0
2007-02-05 16:48:00,1.05432,1.05441,1.0543,1.05438,11080401.0
2007-02-05 16:49:00,1.05439,1.05439,1.05428,1.05434,5875687.0
2007-02-05 16:50:00,1.05439,1.05463,1.05439,1.0545,13706501.0
2007-02-05 16:51:00,1.05446,1.05446,1.05418,1.05418,10984781.0
2007-02-05 16:52:00,1.05404,1.05404,1.05383,1.05384,5699495.0
2007-02-05 16:53:00,1.05391,1.05396,1.05382,1.0539,6886280.0
2007-02-05 16:54:00,1.05396,1.05403,1.05396,1.05403,7647295.0
2007-02-05 16:55:00,1.05403,1.05418,1.05399,1.05418,7429028.0
2007-02-05 16:56:00,1.05421,1.05423,1.0541,1.05411,15951189.0
2007-02-05 16:57:00,1.05407,1.05407,1.05401,1.05405,14847077.0
2007-02-05 16:58:00,1.05408,1.0541,1.054,1.054,5709189.0
2007-02-05 16:59:00,1.05401,1.05408,1.05397,1.05408,3295036.0
2007-02-05 17:00:00,1.05414,1.05429,1.05414,1.05429,6744313.0
2007-02-05 17:01:00,1.05424,1.05424,1.05408,1.05408,7093063.0
2007-02-05 17:02:00,1.0541,1.05419,1.05398,1.05418,4999858.0
2007-02-05 17:03:00,1.05415,1.05439,1.05414,1.05439,13468177.0
2007-02-05 17:04:00,1.05447,1.05456,1.05447,1.05456,7204861.0
2007-02-05 17:05:00,1.05448,1.05448,1.05431,1.05431,5331801.0
2007-02-05 17:06:00,1.05433,1.0545,1.05433,1.05438,9567404.0
2007-02-05 17:07:00,1.05426,1.05426,1.05392,1.05392,23211906.0
2007-02-05 17:08:00,1.05395,1.05395,1.05365,1.05365,14592461.0
2007-02-05 17:09:00,1.05356,1.05356,1.05328,1.05342,7750120.0
2007-02-05 17:10:00,1.05336,1.05358,1.05255,1.05358,22312361.0
2007-02-05 17:11:00,1.05358,1.05372,1.05357,1.05368,10683882.0
2007-02-05 17:12:00,1.0536,1.05369,1.05331,1.05369,3981560.0
2007-02-05 17:13:00,1.0537,1.0537,1.05369,1.05369,1796702.0
2007-02-05 17:14:00,1.05372,1.05372,1.05356,1.05356,9363212.0
2007-02-05 17:15:00,1.05343,1.05349,1.05324,1.05324,14802007.0
2007-02-05 17:16:00,1.05317,1.05317,1.05304,1.05305,6416761.0
2007-02-05 17:17:00,1.05318,1.05335,1.05318,1.05335,17302718.0
2007-02-05 17:18:00,1.05331,1.05345,1.05331,1.0534,10692013.0
2007-02-05 17:19:00,1.05335,1.05335,1.05293,1.05327,16703328.0
2007-02-05 17:20:00,1.05349,1.05399,1.05349,1.05399,5918326.0
2007-02-05 17:21:00,1.05394,1.05418,1.05386,1.05418,14789772.0
2007-02-05 17:22:00,1.05422,1.05452,1.05413,1.05452,18159258.0
2007-02-05 17:23:00,1.05441,1.05457,1.05441,1.0545,8668612.0
2007-02-05 17:24:00,1.05452,1.05452,1.05439,1.05439,3200897.0
2007-02-05 17:25:00,1.0543,1.0543,1.05415,1.05415,5404065.0
2007-02-05 17:26:00,1.05416,1.05416,1.05407,1.05408,7402693.0
2007-02-05 17:27:00,1.05406,1.05426,1.05396,1.05396,3482225.0
2007-02-05 17:28:00,1.05414,1.05414,1.054,1.05412,4500610.0
2007-02-05 17:29:00,1.05409,1.05409,1.05395,1.05395,5063705.0
2007-02-05 17:30:00,1.054,1.054,1.05393,1.05393,9887757.0
2007-02-05 17:31:00,1.05393,1.05406,1.05364,1.05406,9209564.0
2007-02-05 17:32:00,1.05413,1.05413,1.05411,1.05411,8669651.0
2007-02-05 17:33:00,1.05415,1.0542,1.05415,1.0542,3882568.0
2007-02-05 17:34:00,1.05422,1.05422,1.05417,1.05418,2860991.0
2007-02-05 17:35:00,1.05432,1.05444,1.05432,1.05444,2891885.0
2007-02-05 17:36:00,1.05459,1.05497,1.05459,1.05497,12513719.0
2007-02-05 17:37:00,1.05507,1.05515,1.05489,1.05489,3555987.0
2007-02-05 17:38:00,1.05483,1.05484,1.05472,1.05483,9723871.0
2007-02-05 17:39:00,1.05483,1.05487,1.05476,1.05476,12871250.0
2007-02-05 17:40:00,1.0547,1.0547,1.05436,1.05443,6772662.0
2007-02-05 17:41:00,1.05445,1.05457,1.05439,1.05457,2920089.0
2007-02-05 17:42:00,1.05467,1.05478,1.05467,1.05478,7777465.0
2007-02-05 17:43:00,1.0548,1.05495,1.0548,1.05492,6923161.0
2007-02-05 17:44:00,1.05486,1.05491,1.05478,1.05487,9019947.0
2007-02-05 17:45:00,1.0549,1.05491,1.05457,1.05491,19824437.0
2007-02-05 17:46:00,1.05486,1.05488,1.05481,1.05484,7599983.0
2007-02-05 17:47:00,1.05486,1.05486,1.0546,1.0546,6220253.0
2007-02-05 17:48:00,1.05459,1.05459,1.05451,1.05454,16879060.0
2007-02-05 17:49:00,1.05449,1.05449,1.05442,1.05442,2467726.0
2007-02-05 17:50:00,1.05434,1.05458,1.05434,1.05458,5257352.0
2007-02-05 17:51:00,1.05463,1.05467,1.0546,1.0546,17906923.0
2007-02-05 17:52:00,1.05463,1.05472,1.05463,1.05472,11354954.0
2007-02-05 17:53:00,1.05474,1.05477,1.05453,1.05461,2023916.0
2007-02-05 17:54:00,1.05474,1.05474,1.05462,1.05462,5195862.0
2007-02-05 17:55:00,1.05453,1.05454,1.05426,1.05454,6478982.0
2007-02-05 17:56:00,1.05464,1.05471,1.05464,1.05466,6989737.0
2007-02-05 17:57:00,1.05473,1.05483,1.05468,1.05479,7402890.0
2007-02-05 17:58:00,1.05477,1.05499,1.05477,1.05499,13747004.0
2007-02-05 17:59:00,1.05491,1.05491,1.05466,1.05466,8363528.0
2007-02-05 18:00:00,1.05467,1.05475,1.05455,1.05475,11587569.0
2007-02-05 18:01:00,1.05479,1.05487,1.05473,1.05487,5874917.0
2007-02-05 18:02:00,1.05463,1.05498,1.05463,1.05491,3450965.0
2007-02-05 18:03:00,1.0539,1.05486,1.0539,1.0548,14010776.0
2007-02-05 18:04:00,1.05478,1.05497,1.05473,1.05488,1768935.0
2007-02-05 18:05:00,1.05492,1.05495,1.05487,1.05487,3189686.0
2007-02-05 18:06:00,1.05459,1.05486,1.05459,1.05466,10983254.0
2007-02-05 18:07:00,1.05466,1.05475,1.05466,1.05467,24492269.0
2007-02-05 18:08:00,1.05469,1.05477,1.05446,1.05477,3786045.0
2007-02-05 18:09:00,1.05476,1.05482,1.05476,1.05476,1654130.0
2007-02-05 18:10:00,1.05476,1.05493,1.05474,1.05493,42029290.0
2007-02-05 18:11:00,1.05506,1.05516,1.05506,1.05507,1876599.0
2007-02-05 18:12:00,1.05497,1.05497,1.05402,1.05494,5379708.0
2007-02-05 18:13:00,1.0549,1.0549,1.05467,1.05485,6694935.0
2007-02-05 18:14:00,1.05482,1.05482,1.05475,1.05478,11088229.0
2007-02-05 18:15:00,1.05487,1.05496,1.05487,1.05493,7262742.0
2007-02-05 18:16:00,1.05509,1.05516,1.05505,1.05505,7258744.0
2007-02-05 18:17:00,1.05505,1.05505,1.05501,1.05501,735486.0
2007-02-05 18:18:00,1.05491,1.05496,1.05466,1.05466,7564291.0
2007-02-05 18:19:00,1.05479,1.05483,1.05476,1.05478,9556181.0
2007-02-05 18:20:00,1.05484,1.05499,1.05484,1.05495,13812511.0
2007-02-05 18:21:00,1.05495,1.05508,1.05495,1.055,13132220.0
2007-02-05 18:22:00,1.05495,1.05495,1.05486,1.05491,8405424.0
2007-02-05 18:23:00,1.0549,1.055,1.05489,1.055,12617048.0
2007-02-05 18:24:00,1.05498,1.05508,1.0548,1.05508,5052248.0
2007-02-05 18:25:00,1.05508,1.05521,1.05502,1.05518,24791290.0
2007-02-05 18:26:00,1.05527,1.05527,1.05509,1.05509,4743106.0
2007-02-05 18:27:00,1.05512,1.05512,1.05497,1.05497,11551606.0
2007-02-05 18:28:00,1.05501,1.05501,1.0547,1.0547,5263185.0
2007-02-05 18:29:00,1.0547,1.05473,1.05463,1.05469,31380362.0
2007-02-05 18:30:00,1.05462,1.05467,1.05447,1.05457,26617067.0
2007-02-05 18:31:00,1.05452,1.05452,1.0544,1.05442,5799445.0
2007-02-05 18:32:00,1.05436,1.05436,1.05416,1.05416,5584079.0
2007-02-05 18:33:00,1.05432,1.05433,1.0543,1.0543,6275901.0
2007-02-05 18:34:00,1.05438,1.05458,1.05438,1.05458,6049685.0
2007-02-05 18:35:00,1.05455,1.05455,1.05444,1.05453,14636776.0
2007-02-05 18:36:00,1.05453,1.05474,1.05453,1.05474,8997655.0
2007-02-05 18:37:00,1.05474,1.05474,1.05462,1.05462,148415.0
2007-02-05 18:38:00,1.05458,1.05459,1.05457,1.05459,33287765.0
2007-02-05 18:39:00,1.05464,1.05464,1.05458,1.05463,13789859.0
2007-02-05 18:40:00,1.05461,1.05473,1.05461,1.05473,3922258.0
2007-02-05 18:41:00,1.05475,1.05475,1.05466,1.05473,5166182.0
2007-02-05 18:42:00,1.05475,1.05481,1.05469,1.05469,5422110.0
2007-02-05 18:43:00,1.0547,1.0547,1.05448,1.05448,1781205.0
2007-02-05 18:44:00,1.05455,1.05459,1.05448,1.05448,8778258.0
2007-02-05 18:45:00,1.05436,1.05471,1.0543,1.0543,15049648.0
2007-02-05 18:46:00,1.0545,1.05456,1.05439,1.05443,16137369.0
2007-02-05 18:47:00,1.05438,1.05454,1.05438,1.05449,5832599.0
2007-02-05 18:48:00,1.05456,1.05462,1.05453,1.05455,7155815.0
2007-02-05 18:49:00,1.05459,1.05474,1.05436,1.05474,17715979.0
2007-02-05 18:50:00,1.05489,1.05491,1.05489,1.05491,6670699.0
2007-02-05 18:51:00,1.05493,1.05506,1.0549,1.05506,21728932.0
2007-02-05 18:52:00,1.05508,1.05534,1.05508,1.05534,16341418.0
2007-02-05 18:53:00,1.05541,1.05549,1.05541,1.05541,17364320.0
2007-02-05 18:54:00,1.05528,1.05528,1.05517,1.05517,3717710.0
2007-02-05 18:55:00,1.05516,1.05522,1.05511,1.05511,11482820.0
2007-02-05 18:56:00,1.05504,1.05513,1.05504,1.05513,2969755.0
2007-02-05 18:57:00,1.05514,1.05522,1.05504,1.05522,1944339.0
2007-02-05 18:58:00,1.05539,1.05544,1.05539,1.05539,6679473.0
2007-02-05 18:59:00,1.05529,1.05577,1.05529,1.05577,11634294.0
2007-02-05 19:00:00,1.0559,1.05606,1.0559,1.05601,4274997.0
2007-02-05 19:01:00,1.05594,1.05594,1.05576,1.05581,3081564.0
2007-02-05 19:02:00,1.05579,1.05596,1.05579,1.05581,4838605.0
2007-02-05 19:03:00,1.05578,1.05581,1.05575,1.0558,7197292.0
2007-02-05 19:04:00,1.0558,1.0558,1.05572,1.05572,9341991.0
2007-02-05 19:05:00,1.05575,1.05582,1.05575,1.05582,5316868.0
2007-02-05 19:06:00,1.0559,1.05601,1.0559,1.05601,24535525.0
2007-02-05 19:07:00,1.05602,1.05634,1.05602,1.05634,2927226.0
2007-02-05 19:08:00,1.05646,1.05665,1.05646,1.05665,29448686.0
2007-02-05 19:09:00,1.05665,1.05665,1.05649,1.05652,13792509.0
2007-02-05 19:10:00,1.05646,1.05656,1.05645,1.05654,1903181.0
2007-02-05 19:11:00,1.05657,1.05657,1.05651,1.05651,3041963.0
2007-02-05 19:12:00,1.05644,1.05644,1.05627,1.05627,13617909.0
2007-02-05 19:13:00,1.05635,1.05638,1.05629,1.05629,2252755.0
2007-02-05 19:14:00,1.05624,1.05624,1.05603,1.05603,4809089.0
2007-02-05 19:15:00,1.05607,1.05609,1.05597,1.056,13089047.0
2007-02-05 19:16:00,1.05592,1.05599,1.05584,1.05599,26835451.0
2007-02-05 19:17:00,1.05601,1.05614,1.05601,1.05614,4054950.0
2007-02-05 19:18:00,1.05615,1.05623,1.05614,1.05616,18370570.0
2007-02-05 19:19:00,1.0562,1.05621,1.05518,1.05518,11950250.0
2007-02-05 19:20:00,1.05619,1.05625,1.05619,1.05625,22797968.0
2007-02-05 19:21:00,1.05625,1.05651,1.05625,1.05651,9994718.0
2007-02-05 19:22:00,1.05664,1.05676,1.05661,1.05661,17567527.0
2007-02-05 19:23:00,1.05647,1.05647,1.05642,1.05643,7480183.0
2007-02-05 19:24:00,1.05638,1.05642,1.05637,1.05637,1704062.0
2007-02-05 19:25:00,1.05638,1.05641,1.05638,1.05641,1922504.0
2007-02-05 19:26:00,1.05645,1.05645,1.05641,1.05641,223036.0
2007-02-05 19:27:00,1.05635,1.05635,1.0562,1.05628,4908522.0
2007-02-05 19:28:00,1.0563,1.0563,1.05616,1.05616,28525851.0
2007-02-05 19:29:00,1.05617,1.05622,1.05617,1.0562,2529940.0
2007-02-05 19:30:00,1.05618,1.05623,1.05616,1.05623,12742022.0
2007-02-05 19:31:00,1.05618,1.0562,1.05603,1.05603,4233868.0
2007-02-05 19:32:00,1.05608,1.05611,1.05605,1.05609,8243445.0
2007-02-05 19:33:00,1.05614,1.05627,1.05609,1.05627,4742479.0
2007-02-05 19:34:00,1.05624,1.05624,1.05615,1.05617,6364868.0
2007-02-05 19:36:00,1.05614,1.05629,1.05608,1.05608,35993723.0
2007-02-05 19:37:00,1.05633,1.05642,1.05625,1.05642,3716150.0
2007-02-05 19:38:00,1.05649,1.05656,1.05649,1.05656,8369106.0
2007-02-05 19:39:00,1.05661,1.05671,1.05661,1.05662,15728761.0
2007-02-05 19:41:00,1.05657,1.0566,1.05654,1.0566,3319464.0
2007-02-05 19:42:00,1.05669,1.05669,1.05667,1.05667,792481.0
2007-02-05 19:43:00,1.05626,1.05651,1.05626,1.05651,21186225.0
2007-02-05 19:44:00,1.05643,1.05645,1.05635,1.05635,4007455.0
2007-02-05 19:45:00,1.05638,1.05638,1.05624,1.05624,13676301.0
2007-02-05 19:46:00,1.05629,1.05629,1.05618,1.05622,14025597.0
2007-02-05 19:47:00,1.05624,1.05631,1.05624,1.05624,4059154.0
2007-02-05 19:48:00,1.05622,1.05641,1.05622,1.05637,30841010.0
2007-02-05 19:49:00,1.05625,1.05626,1.05526,1.05526,3046428.0
2007-02-05 19:50:00,1.05625,1.05627,1.05625,1.05627,209130.0
2007-02-05 19:51:00,1.05638,1.05638,1.05634,1.05637,3771650.0
2007-02-05 19:54:00,1.05639,1.05639,1.056,1.05623,7259514.0
2007-02-05 19:55:00,1.0562,1.05623,1.05617,1.05623,14528400.0
2007-02-05 19:57:00,1.0562,1.0562,1.05614,1.0562,2014911.0
2007-02-05 19:58:00,1.0562,1.0562,1.05609,1.05609,15521885.0
2007-02-05 19:59:00,1.05602,1.05605,1.05597,1.05604,10612594.0
2007-02-05 20:00:00,1.056,1.056,1.0558,1.0558,1507021.0
2007-02-05 20:01:00,1.05584,1.05586,1.05556,1.05586,6068227.0
2007-02-05 20:02:00,1.05583,1.05595,1.05583,1.05595,1137225.0
2007-02-05 20:03:00,1.05593,1.05596,1.05589,1.05596,3614099.0
2007-02-05 20:04:00,1.05594,1.05596,1.0558,1.0558,807590.0
2007-02-05 20:05:00,1.05584,1.05588,1.05584,1.05588,5642900.0
2007-02-05 20:06:00,1.05583,1.05597,1.05581,1.05597,1680574.0
2007-02-05 20:07:00,1.0561,1.05618,1.05609,1.05611,2064008.0
2007-02-05 20:08:00,1.05603,1.05603,1.05592,1.05603,9662578.0
2007-02-05 20:09:00,1.05593,1.05606,1.0558,1.05599,19019044.0
2007-02-05 20:10:00,1.056,1.05602,1.05597,1.05597,8781295.0
2007-02-05 20:11:00,1.05597,1.056,1.05591,1.05591,20371805.0
2007-02-05 20:12:00,1.05592,1.05592,1.05587,1.05591,5739088.0
2007-02-05 20:13:00,1.05587,1.05593,1.05587,1.05593,1833213.0
2007-02-05 20:14:00,1.05591,1.05592,1.05589,1.05589,1637890.0
2007-02-05 20:15:00,1.05587,1.0559,1.05566,1.05566,2033875.0
2007-02-05 20:16:00,1.05591,1.05591,1.05586,1.05586,17282532.0
2007-02-05 20:17:00,1.05591,1.056,1.05591,1.056,5650268.0
2007-02-05 20:19:00,1.05616,1.05627,1.05616,1.05616,7115754.0
2007-02-05 20:20:00,1.05607,1.0562,1.05602,1.0562,5017693.0
2007-02-05 20:22:00,1.05622,1.05632,1.05621,1.05631,7463042.0
2007-02-05 20:23:00,1.05643,1.05643,1.0564,1.0564,4649205.0
2007-02-05 20:24:00,1.05641,1.05642,1.05639,1.0564,10990641.0
2007-02-05 20:25:00,1.05633,1.05636,1.05612,1.05634,6845438.0
2007-02-05 20:26:00,1.05634,1.05635,1.05634,1.05635,35686.0
2007-02-05 20:27:00,1.05611,1.0563,1.05611,1.05617,1548128.0
2007-02-05 20:28:00,1.0561,1.0561,1.05599,1.05599,294224.0
2007-02-05 20:29:00,1.05604,1.05621,1.05604,1.05621,3990062.0
2007-02-05 20:30:00,1.05628,1.05636,1.05627,1.0563,1615751.0
2007-02-05 20:31:00,1.05627,1.0563,1.05617,1.05628,21278710.0
2007-02-05 20:32:00,1.05625,1.05625,1.0562,1.0562,4418168.0
2007-02-05 20:33:00,1.05606,1.05611,1.05595,1.05611,6856219.0
2007-02-05 20:34:00,1.05621,1.05629,1.05608,1.05608,5311696.0
2007-02-05 20:35:00,1.05606,1.05606,1.05597,1.056,3914102.0
2007-02-05 20:36:00,1.05598,1.05603,1.05598,1.05602,884752.0
2007-02-05 20:37:00,1.05604,1.05612,1.05604,1.05612,2375652.0
2007-02-05 20:38:00,1.05606,1.05606,1.05599,1.05599,876462.0
2007-02-05 20:40:00,1.05595,1.05606,1.05595,1.05606,7702584.0
2007-02-05 20:42:00,1.05617,1.05624,1.05617,1.05624,20936620.0
2007-02-05 20:43:00,1.05622,1.05624,1.0562,1.0562,816475.0
2007-02-05 20:44:00,1.0562,1.0562,1.05614,1.05614,9552839.0
2007-02-05 20:45:00,1.05599,1.05603,1.05599,1.05601,15957164.0
2007-02-05 20:46:00,1.05598,1.05613,1.05597,1.05613,13584714.0
2007-02-05 20:47:00,1.05619,1.05627,1.05619,1.05619,11810697.0
2007-02-05 20:48:00,1.0561,1.05617,1.0561,1.05617,3011630.0
2007-02-05 20:49:00,1.05627,1.05635,1.05627,1.05631,49386892.0
2007-02-05 20:50:00,1.05629,1.05629,1.05618,1.05618,2259369.0
2007-02-05 20:51:00,1.05615,1.0562,1.056,1.0562,3034764.0
2007-02-05 20:52:00,1.05625,1.05642,1.05625,1.05631,2923213.0
2007-02-05 20:53:00,1.0564,1.0564,1.05629,1.05629,2062468.0
2007-02-05 20:54:00,1.05618,1.0562,1.05612,1.0562,2775075.0
2007-02-05 20:55:00,1.05618,1.05622,1.05612,1.05622,6143723.0
2007-02-05 20:56:00,1.05636,1.0564,1.05627,1.05627,711636.0
2007-02-05 20:57:00,1.05617,1.05617,1.05609,1.05609,1789732.0
2007-02-05 20:58:00,1.05592,1.05605,1.05592,1.056,21861657.0
2007-02-05 20:59:00,1.05591,1.05591,1.05572,1.05572,3993768.0
2007-02-05 21:00:00,1.05578,1.05578,1.05563,1.05563,18990327.0
2007-02-05 21:01:00,1.05563,1.05563,1.05548,1.0556,8994355.0
2007-02-05 21:02:00,1.05555,1.05555,1.0555,1.0555,5180014.0
2007-02-05 21:03:00,1.05544,1.05549,1.05536,1.05549,18105581.0
2007-02-05 21:04:00,1.05549,1.05556,1.05549,1.05554,3508786.0
2007-02-05 21:05:00,1.05556,1.05575,1.05556,1.05575,5882457.0
2007-02-05 21:06:00,1.05585,1.05597,1.05566,1.05589,3895644.0
2007-02-05 21:08:00,1.05582,1.05583,1.05578,1.05583,5098978.0
2007-02-05 21:09:00,1.05583,1.05583,1.05567,1.05567,12746628.0
2007-02-05 21:10:00,1.05563,1.05586,1.05562,1.05586,3456529.0
2007-02-05 21:11:00,1.05588,1.0561,1.05576,1.05598,9255927.0
2007-02-05 21:12:00,1.05598,1.05602,1.05598,1.05602,798889.0
2007-02-05 21:13:00,1.05605,1.05605,1.05572,1.05572,2751397.0
2007-02-05 21:14:00,1.05575,1.05581,1.05572,1.05581,8862865.0
2007-02-05 21:15:00,1.0558,1.05587,1.0558,1.05587,19045042.0
2007-02-05 21:16:00,1.05585,1.05591,1.05585,1.05591,11290345.0
2007-02-05 21:17:00,1.05596,1.05601,1.05594,1.05601,9393572.0
2007-02-05 21:18:00,1.05602,1.05617,1.05602,1.05617,1782003.0
2007-02-05 21:19:00,1.05623,1.05629,1.05623,1.05629,1523452.0
2007-02-05 21:20:00,1.05631,1.05632,1.05626,1.05626,2280522.0
2007-02-05 21:21:00,1.05616,1.05616,1.05604,1.05608,1462766.0
2007-02-05 21:22:00,1.05612,1.05621,1.05611,1.05621,1468929.0
2007-02-05 21:23:00,1.0561,1.05615,1.05609,1.05613,2923968.0
2007-02-05 21:24:00,1.05622,1.05631,1.05622,1.05631,2375639.0
2007-02-05 21:25:00,1.05629,1.05631,1.05618,1.05618,5424549.0
2007-02-05 21:26:00,1.05623,1.05623,1.05601,1.05601,16765816.0
2007-02-05 21:27:00,1.05602,1.05602,1.0557,1.0557,14807585.0
2007-02-05 21:28:00,1.05577,1.05601,1.05573,1.05598,4697195.0
2007-02-05 21:29:00,1.05604,1.05616,1.05602,1.05611,9305067.0
2007-02-05 21:30:00,1.05608,1.05608,1.05602,1.05602,1264296.0
2007-02-05 21:31:00,1.05595,1.05595,1.0558,1.0558,1710479.0
2007-02-05 21:32:00,1.05595,1.05607,1.05595,1.05607,7698505.0
2007-02-05 21:33:00,1.05619,1.05633,1.05597,1.05633,5778564.0
2007-02-05 21:34:00,1.05626,1.05631,1.05625,1.0563,14849612.0
2007-02-05 21:35:00,1.05625,1.05625,1.05605,1.05606,2052326.0
2007-02-05 21:36:00,1.05605,1.05607,1.05595,1.05607,21439959.0
2007-02-05 21:37:00,1.05605,1.05611,1.05598,1.05604,4083127.0
2007-02-05 21:38:00,1.05601,1.05601,1.05593,1.05593,3289958.0
2007-02-05 21:39:00,1.05587,1.05587,1.05578,1.05582,6701442.0
2007-02-05 21:40:00,1.05587,1.05601,1.05587,1.05601,1320819.0
2007-02-05 21:41:00,1.05602,1.05607,1.0559,1.05606,3432273.0
2007-02-05 21:42:00,1.05606,1.05611,1.05606,1.05611,4404050.0
2007-02-05 21:43:00,1.05615,1.05615,1.05587,1.05613,18692971.0
2007-02-05 21:44:00,1.05623,1.05628,1.05621,1.05625,21699129.0
2007-02-05 21:45:00,1.05622,1.05625,1.05612,1.05619,8812649.0
2007-02-05 21:46:00,1.05615,1.05618,1.05615,1.05618,146574.0
2007-02-05 21:47:00,1.0562,1.05621,1.05615,1.05621,5630168.0
2007-02-05 21:48:00,1.05618,1.05622,1.05613,1.05622,11828138.0
2007-02-05 21:49:00,1.05618,1.05622,1.05606,1.05606,6027202.0
2007-02-05 21:50:00,1.05603,1.05604,1.05588,1.05604,3244030.0
2007-02-05 21:51:00,1.05598,1.05598,1.05587,1.05587,41967823.0
2007-02-05 21:52:00,1.056,1.0561,1.05599,1.05599,4846519.0
2007-02-05 21:54:00,1.05598,1.05598,1.05596,1.05597,2657797.0
2007-02-05 21:55:00,1.05597,1.056,1.05593,1.056,7144130.0
2007-02-05 21:56:00,1.05608,1.05616,1.05603,1.05616,1207789.0
2007-02-05 21:57:00,1.05616,1.05616,1.05578,1.05595,4284963.0
2007-02-05 21:58:00,1.05584,1.05584,1.05566,1.05582,3489552.0
2007-02-05 21:59:00,1.05587,1.05604,1.05587,1.05604,5247949.0
2007-02-05 22:00:00,1.05607,1.05625,1.05607,1.05625,3699227.0
2007-02-05 22:01:00,1.05627,1.05634,1.05605,1.05634,6151140.0
2007-02-05 22:02:00,1.05639,1.05659,1.05639,1.05659,4236178.0
2007-02-05 22:03:00,1.05665,1.05668,1.05661,1.05661,7958661.0
2007-02-05 22:04:00,1.0566,1.05662,1.05656,1.05656,15395631.0
2007-02-05 22:05:00,1.05653,1.05653,1.05626,1.05652,23510136.0
2007-02-05 22:06:00,1.05659,1.05662,1.05648,1.05657,13672781.0
2007-02-05 22:07:00,1.05649,1.05661,1.05649,1.05661,3842873.0
2007-02-05 22:08:00,1.05655,1.05656,1.05649,1.05656,2151696.0
2007-02-05 22:09:00,1.05653,1.05656,1.05652,1.05653,3068726.0
2007-02-05 22:10:00,1.0567,1.05677,1.0565,1.05677,3318799.0
2007-02-05 22:12:00,1.05685,1.05685,1.05659,1.05684,8016428.0
2007-02-05 22:13:00,1.05686,1.05686,1.05666,1.05666,28186162.0
2007-02-05 22:14:00,1.05662,1.05662,1.0566,1.0566,6742162.0
2007-02-05 22:16:00,1.05651,1.05658,1.05648,1.05648,2050061.0
2007-02-05 22:17:00,1.05636,1.05636,1.05608,1.05608,5813039.0
2007-02-05 22:18:00,1.0562,1.05623,1.0562,1.05622,11348208.0
2007-02-05 22:21:00,1.05619,1.05625,1.05617,1.05621,11796035.0
2007-02-05 22:22:00,1.05611,1.05618,1.0561,1.05616,13928008.0
2007-02-05 22:23:00,1.05621,1.05624,1.056,1.05616,11759438.0
2007-02-05 22:24:00,1.05621,1.05629,1.05621,1.05628,2367675.0
2007-02-05 22:25:00,1.05631,1.05632,1.0563,1.0563,6370916.0
2007-02-05 22:26:00,1.05627,1.05627,1.05621,1.05624,9847635.0
2007-02-05 22:27:00,1.05625,1.05627,1.05621,1.05627,7992094.0
2007-02-05 22:28:00,1.05626,1.05626,1.05612,1.05616,4225964.0
2007-02-05 22:29:00,1.05591,1.05614,1.05591,1.05604,6900905.0
2007-02-05 22:30:00,1.05613,1.05619,1.05613,1.05619,374650.0
2007-02-05 22:31:00,1.0561,1.0562,1.05601,1.05601,12171152.0
2007-02-05 22:32:00,1.05609,1.05622,1.05609,1.05622,2162049.0
2007-02-05 22:33:00,1.05638,1.0564,1.05616,1.0564,23341850.0
2007-02-05 22:34:00,1.05644,1.05646,1.0563,1.0563,25584820.0
2007-02-05 22:35:00,1.05609,1.05609,1.05604,1.05604,1134486.0
2007-02-05 22:36:00,1.05602,1.05602,1.05588,1.05592,7538948.0
2007-02-05 22:37:00,1.05595,1.05599,1.05595,1.05599,13473811.0
2007-02-05 22:38:00,1.05594,1.05594,1.0558,1.0559,4186074.0
2007-02-05 22:39:00,1.05592,1.05592,1.05576,1.0558,6194228.0
2007-02-05 22:40:00,1.05595,1.05606,1.05595,1.05602,2518321.0
2007-02-05 22:41:00,1.05595,1.05595,1.0559,1.0559,2233203.0
2007-02-05 22:42:00,1.05589,1.05597,1.05587,1.05587,8260800.0
2007-02-05 22:43:00,1.05588,1.0559,1.05585,1.05587,8408018.0
2007-02-05 22:44:00,1.05582,1.05584,1.05581,1.05583,4831751.0
2007-02-05 22:45:00,1.0558,1.0558,1.05579,1.05579,2204689.0
2007-02-05 22:46:00,1.05555,1.05582,1.05555,1.05576,14369443.0
2007-02-05 22:50:00,1.0558,1.05582,1.05574,1.05574,7643917.0
2007-02-05 22:51:00,1.05573,1.05581,1.05573,1.05581,4062205.0
2007-02-05 22:52:00,1.05583,1.05583,1.05577,1.05581,9337531.0
2007-02-05 22:53:00,1.05577,1.05579,1.05577,1.05579,323336.0
2007-02-05 22:54:00,1.05577,1.05577,1.05575,1.05575,1760595.0
2007-02-05 22:55:00,1.05569,1.05569,1.05562,1.05562,832355.0
2007-02-05 22:56:00,1.05558,1.05566,1.05558,1.05566,2344831.0
2007-02-05 22:57:00,1.05572,1.05576,1.05572,1.05576,857287.0
2007-02-05 22:58:00,1.05566,1.05566,1.05556,1.05556,14404915.0
2007-02-05 22:59:00,1.05553,1.05557,1.05551,1.05551,6239641.0
2007-02-05 23:00:00,1.05534,1.05534,1.05529,1.05529,5550893.0
2007-02-05 23:01:00,1.05526,1.05536,1.05526,1.05536,20401506.0
2007-02-05 23:02:00,1.05541,1.05548,1.05533,1.05533,6718089.0
2007-02-05 23:03:00,1.05537,1.05539,1.05537,1.05539,303385.0
2007-02-05 23:05:00,1.0554,1.05546,1.05538,1.05538,10584538.0
2007-02-05 23:06:00,1.05542,1.05547,1.0554,1.05547,810212.0
2007-02-05 23:07:00,1.05545,1.05545,1.05545,1.05545,4096061.0
2007-02-05 23:09:00,1.05536,1.05543,1.05536,1.05543,603882.0
2007-02-05 23:10:00,1.05545,1.05548,1.05541,1.05548,21430970.0
2007-02-05 23:11:00,1.05572,1.05578,1.05552,1.05568,1429471.0
2007-02-05 23:14:00,1.05563,1.05563,1.05549,1.05555,13112449.0
2007-02-05 23:15:00,1.05554,1.05557,1.0555,1.0555,2388446.0
2007-02-05 23:16:00,1.0555,1.0556,1.05536,1.05536,623740.0
2007-02-05 23:17:00,1.05565,1.05566,1.05553,1.05566,14878704.0
2007-02-05 23:19:00,1.05572,1.05583,1.05572,1.05583,22441279.0
2007-02-05 23:20:00,1.05586,1.05597,1.05583,1.05583,4878462.0
2007-02-05 23:21:00,1.05576,1.05577,1.05572,1.05577,2830140.0
2007-02-05 23:22:00,1.05578,1.05578,1.05571,1.05572,3820753.0
2007-02-05 23:23:00,1.05574,1.05588,1.05574,1.05588,2261232.0
2007-02-05 23:24:00,1.05602,1.05605,1.05578,1.05593,4715764.0
2007-02-05 23:25:00,1.05585,1.05585,1.05563,1.05564,2235274.0
2007-02-05 23:26:00,1.05574,1.05574,1.05569,1.0557,904155.0
2007-02-05 23:27:00,1.05579,1.05591,1.05579,1.05582,28410581.0
2007-02-05 23:28:00,1.05583,1.05583,1.05575,1.05582,6172838.0
2007-02-05 23:29:00,1.05572,1.05581,1.05572,1.05581,5919775.0
2007-02-05 23:31:00,1.05588,1.05594,1.05588,1.05594,853154.0
2007-02-05 23:32:00,1.05588,1.05597,1.05581,1.05588,9430660.0
2007-02-05 23:33:00,1.05583,1.05583,1.05573,1.05574,2649067.0
2007-02-05 23:34:00,1.05566,1.05588,1.05566,1.05588,4020970.0
2007-02-05 23:35:00,1.0561,1.05613,1.05587,1.05613,4191384.0
2007-02-05 23:37:00,1.0562,1.0562,1.05587,1.05603,6380179.0
2007-02-05 23:38:00,1.05593,1.05593,1.05572,1.05573,5848900.0
2007-02-05 23:39:00,1.05559,1.0558,1.05559,1.0558,14381554.0
2007-02-05 23:40:00,1.05593,1.05596,1.05569,1.05583,7295335.0
2007-02-05 23:43:00,1.05583,1.05583,1.05544,1.05544,5532523.0
2007-02-05 23:44:00,1.05567,1.05567,1.05553,1.05555,8454914.0
2007-02-05 23:45:00,1.05558,1.05558,1.05545,1.05552,2281242.0
2007-02-05 23:47:00,1.05553,1.05556,1.05553,1.05556,1144716.0
2007-02-05 23:48:00,1.0556,1.0556,1.05551,1.05551,6109039.0
2007-02-05 23:49:00,1.05555,1.0556,1.05555,1.0556,1427365.0
2007-02-05 23:50:00,1.05566,1.05574,1.05566,1.05567,11998658.0
2007-02-05 23:51:00,1.05567,1.05567,1.05563,1.05564,20511916.0
2007-02-05 23:52:00,1.05566,1.05567,1.05561,1.05567,4627787.0
2007-02-05 23:53:00,1.05571,1.0558,1.05571,1.0558,4020857.0
2007-02-05 23:55:00,1.05578,1.05578,1.05576,1.05576,1489158.0
2007-02-05 23:57:00,1.05575,1.05575,1.05566,1.05571,8254918.0
2007-02-05 23:58:00,1.05561,1.05564,1.0556,1.0556,3330844.0
2007-02-05 23:59:00,1.05563,1.05563,1.05549,1.0555,3977192.0
2007-02-06 00:00:00,1.0555,1.0555,1.05532,1.05533,8689389.0
2007-02-06 00:01:00,1.05518,1.05529,1.05513,1.05517,20195881.0
2007-02-06 00:02:00,1.05517,1.05522,1.05516,1.05522,2531947.0
2007-02-06 00:03:00,1.0552,1.0552,1.05488,1.05506,7966662.0
2007-02-06 00:04:00,1.05514,1.05514,1.05514,1.05514,1001453.0
2007-02-06 00:05:00,1.05519,1.05528,1.05498,1.05525,4668856.0
2007-02-06 00:06:00,1.05537,1.05537,1.05523,1.05523,2872004.0
2007-02-06 00:07:00,1.05517,1.05517,1.05504,1.0551,28517088.0
2007-02-06 00:08:00,1.05506,1.05515,1.05506,1.05515,1517702.0
2007-02-06 00:09:00,1.05513,1.05513,1.0551,1.0551,4018370.0
2007-02-06 00:10:00,1.05501,1.05501,1.0549,1.05496,22320689.0
2007-02-06 00:11:00,1.05495,1.05501,1.05495,1.05498,16623403.0
2007-02-06 00:12:00,1.05501,1.05502,1.05498,1.05498,3055353.0
2007-02-06 00:13:00,1.05497,1.0551,1.05496,1.0551,4987808.0
2007-02-06 00:14:00,1.05504,1.05507,1.05483,1.05483,1594564.0
2007-02-06 00:16:00,1.05499,1.05499,1.05498,1.05498,2252557.0
2007-02-06 00:17:00,1.05507,1.05535,1.05507,1.05535,2547274.0
2007-02-06 00:18:00,1.05539,1.05539,1.05532,1.05533,7462158.0
2007-02-06 00:19:00,1.05527,1.05551,1.05527,1.05551,1610133.0
2007-02-06 00:20:00,1.05549,1.05551,1.05537,1.05551,1219051.0
2007-02-06 00:21:00,1.05554,1.05554,1.0555,1.0555,1452892.0
2007-02-06 00:27:00,1.05547,1.05553,1.05542,1.05553,8243298.0
2007-02-06 00:28:00,1.05557,1.05574,1.05557,1.05574,8387280.0
2007-02-06 00:29:00,1.05576,1.05591,1.05576,1.05591,2792328.0
2007-02-06 00:30:00,1.05593,1.0561,1.05593,1.056,13300767.0
2007-02-06 00:31:00,1.05598,1.05598,1.05584,1.05584,11717694.0
2007-02-06 00:32:00,1.05585,1.05585,1.05566,1.05566,1487713.0
2007-02-06 00:33:00,1.05562,1.05562,1.05546,1.05546,1659966.0
2007-02-06 00:34:00,1.05554,1.05567,1.05554,1.05566,27869313.0
2007-02-06 00:35:00,1.05568,1.05575,1.05567,1.05575,4378542.0
2007-02-06 00:36:00,1.05578,1.05595,1.05578,1.05595,9983079.0
2007-02-06 00:37:00,1.05594,1.05604,1.05594,1.05604,7794661.0
2007-02-06 00:38:00,1.05604,1.05604,1.0559,1.0559,7053791.0
2007-02-06 00:39:00,1.05591,1.05591,1.05573,1.05578,5351532.0
2007-02-06 00:40:00,1.05579,1.05579,1.0556,1.05563,10009100.0
2007-02-06 00:41:00,1.0556,1.0556,1.05534,1.05534,9387355.0
2007-02-06 00:42:00,1.05529,1.05529,1.05522,1.05525,7546138.0
2007-02-06 00:43:00,1.05526,1.05529,1.05523,1.05523,17047011.0
2007-02-06 00:44:00,1.05526,1.0554,1.05523,1.0554,12567483.0
2007-02-06 00:45:00,1.05544,1.05558,1.05541,1.05558,10464129.0
2007-02-06 00:46:00,1.05548,1.05574,1.05548,1.05574,9852192.0
2007-02-06 00:47:00,1.05574,1.05591,1.05574,1.05575,3943390.0
2007-02-06 00:48:00,1.05572,1.05572,1.05554,1.05554,20776781.0
2007-02-06 00:49:00,1.05565,1.05565,1.05551,1.05557,3514687.0
2007-02-06 00:51:00,1.05545,1.05553,1.05544,1.05544,4478571.0
2007-02-06 00:53:00,1.05533,1.0554,1.05531,1.05539,8520167.0
2007-02-06 00:55:00,1.05541,1.05541,1.05538,1.05538,5076334.0
2007-02-06 00:56:00,1.05533,1.05539,1.05533,1.05539,2932143.0
2007-02-06 00:57:00,1.05536,1.05555,1.05533,1.05555,15395677.0
2007-02-06 00:58:00,1.05549,1.05569,1.05549,1.05569,3164612.0
2007-02-06 00:59:00,1.05568,1.0559,1.05565,1.05568,7181165.0
2007-02-06 01:00:00,1.05561,1.05564,1.05554,1.05554,18683886.0
2007-02-06 01:03:00,1.05546,1.05546,1.05541,1.05544,5724937.0
2007-02-06 01:04:00,1.05548,1.05554,1.05524,1.05554,1652108.0
2007-02-06 01:05:00,1.05563,1.0557,1.05559,1.0557,7539237.0
2007-02-06 01:06:00,1.05565,1.05567,1.0556,1.05567,11355831.0
2007-02-06 01:09:00,1.05569,1.05578,1.05548,1.05578,12454280.0
2007-02-06 01:11:00,1.05569,1.05585,1.05569,1.05585,12418662.0
2007-02-06 01:12:00,1.05587,1.05599,1.05586,1.05599,14559301.0
2007-02-06 01:14:00,1.05605,1.05605,1.05595,1.05595,3275833.0
2007-02-06 01:15:00,1.05588,1.05591,1.05577,1.05577,5450235.0
2007-02-06 01:16:00,1.05584,1.05596,1.05584,1.05596,2043480.0
2007-02-06 01:17:00,1.056,1.0561,1.056,1.0561,32353860.0
2007-02-06 01:18:00,1.05612,1.0563,1.05608,1.0562,4962894.0
2007-02-06 01:19:00,1.05616,1.05619,1.0561,1.0561,5052730.0
2007-02-06 01:20:00,1.05606,1.05607,1.05604,1.05607,2315695.0
2007-02-06 01:21:00,1.05591,1.05604,1.05591,1.05604,6099210.0
2007-02-06 01:22:00,1.05602,1.05609,1.05602,1.05609,3158857.0
2007-02-06 01:23:00,1.05615,1.05634,1.05615,1.05634,5986693.0
2007-02-06 01:24:00,1.05634,1.05634,1.05603,1.05603,2136580.0
2007-02-06 01:25:00,1.05632,1.05633,1.05618,1.05628,2636508.0
2007-02-06 01:26:00,1.05637,1.05637,1.05631,1.05631,4148910.0
2007-02-06 01:27:00,1.05631,1.05646,1.05618,1.05618,3549625.0
2007-02-06 01:29:00,1.05634,1.05634,1.05621,1.05621,11660937.0
2007-02-06 01:30:00,1.05633,1.05637,1.05632,1.05632,33262593.0
2007-02-06 01:31:00,1.05635,1.05635,1.05531,1.05531,12079631.0
2007-02-06 01:32:00,1.05631,1.0564,1.05631,1.0564,8995132.0
2007-02-06 01:33:00,1.05641,1.05641,1.0564,1.0564,1166891.0
2007-02-06 01:34:00,1.05638,1.05645,1.05636,1.05644,2782689.0
2007-02-06 01:35:00,1.0564,1.0564,1.05614,1.05614,6646882.0
2007-02-06 01:36:00,1.05613,1.05613,1.056,1.05611,25365984.0
2007-02-06 01:37:00,1.05614,1.05618,1.05614,1.05617,4136174.0
2007-02-06 01:38:00,1.05618,1.05618,1.05615,1.05617,4565244.0
2007-02-06 01:39:00,1.05619,1.05619,1.05613,1.05614,3615918.0
2007-02-06 01:40:00,1.05617,1.05631,1.05617,1.05631,3047894.0
2007-02-06 01:41:00,1.05614,1.05641,1.05614,1.05641,29662904.0
2007-02-06 01:42:00,1.05648,1.0566,1.05648,1.0566,4059184.0
2007-02-06 01:43:00,1.05662,1.05675,1.05662,1.05675,30582526.0
2007-02-06 01:44:00,1.05673,1.05696,1.05673,1.05683,11653088.0
2007-02-06 01:45:00,1.05675,1.05675,1.05634,1.05671,7303656.0
2007-02-06 01:46:00,1.05671,1.05692,1.05671,1.05684,482326.0
2007-02-06 01:47:00,1.05679,1.05679,1.05665,1.05665,3857191.0
2007-02-06 01:48:00,1.05661,1.05665,1.05626,1.05665,3812357.0
2007-02-06 01:49:00,1.05664,1.05664,1.05656,1.05656,3049021.0
2007-02-06 01:50:00,1.05657,1.05664,1.05652,1.05655,7861601.0
2007-02-06 01:51:00,1.05654,1.05658,1.05647,1.05647,6355330.0
2007-02-06 01:52:00,1.05639,1.05651,1.05639,1.0565,6010152.0
2007-02-06 01:53:00,1.05649,1.05649,1.05642,1.05644,1903906.0
2007-02-06 01:54:00,1.05621,1.05649,1.05621,1.05643,9685943.0
2007-02-06 01:55:00,1.05642,1.05658,1.05642,1.05658,5024873.0
2007-02-06 01:57:00,1.05665,1.05674,1.05661,1.05674,8538551.0
2007-02-06 01:58:00,1.05675,1.05675,1.05662,1.05666,1692158.0
2007-02-06 01:59:00,1.05662,1.05665,1.0564,1.05653,3274174.0
2007-02-06 02:00:00,1.05607,1.05613,1.05607,1.05612,1984594.0
2007-02-06 02:01:00,1.05609,1.05609,1.05593,1.05602,1571907.0
2007-02-06 02:02:00,1.05594,1.056,1.05586,1.056,7797198.0
2007-02-06 02:03:00,1.05592,1.05592,1.05586,1.05589,8072404.0
2007-02-06 02:04:00,1.05585,1.05589,1.05584,1.05586,4684323.0
2007-02-06 02:05:00,1.05588,1.05601,1.05569,1.05569,9376518.0
2007-02-06 02:06:00,1.05597,1.05606,1.05596,1.05606,1767292.0
2007-02-06 02:07:00,1.05608,1.05612,1.05604,1.05606,5672096.0
2007-02-06 02:08:00,1.05611,1.05611,1.05601,1.05602,6148733.0
2007-02-06 02:09:00,1.05605,1.05617,1.05605,1.05607,6430800.0
2007-02-06 02:10:00,1.05601,1.05611,1.05599,1.05611,2871830.0
2007-02-06 02:11:00,1.05608,1.05638,1.05608,1.05633,8179017.0
2007-02-06 02:12:00,1.05634,1.05634,1.05623,1.05623,3762746.0
2007-02-06 02:13:00,1.05624,1.05624,1.05609,1.05609,768675.0
2007-02-06 02:14:00,1.05609,1.05609,1.05568,1.05604,7521013.0
2007-02-06 02:15:00,1.05603,1.05613,1.05603,1.0561,32758608.0
2007-02-06 02:16:00,1.05616,1.05631,1.05616,1.05631,23842303.0
2007-02-06 02:17:00,1.05623,1.05623,1.05602,1.05611,3833436.0
2007-02-06 02:18:00,1.05623,1.0563,1.05617,1.05617,7995223.0
2007-02-06 02:20:00,1.05609,1.05614,1.05605,1.05614,3403537.0
2007-02-06 02:21:00,1.05609,1.05613,1.05605,1.05613,4838626.0
2007-02-06 02:22:00,1.05628,1.05635,1.0562,1.0562,15399942.0
2007-02-06 02:23:00,1.05623,1.05623,1.05611,1.05612,17734735.0
2007-02-06 02:24:00,1.05612,1.05612,1.05599,1.05605,6129548.0
2007-02-06 02:25:00,1.05602,1.05604,1.05583,1.05604,2563039.0
2007-02-06 02:26:00,1.05606,1.05623,1.05606,1.05622,2381702.0
2007-02-06 02:27:00,1.0562,1.0562,1.05613,1.05613,8936153.0
2007-02-06 02:28:00,1.05512,1.05605,1.05512,1.05596,11785005.0
2007-02-06 02:29:00,1.05597,1.05612,1.05589,1.0561,1691621.0
2007-02-06 02:30:00,1.05598,1.05609,1.05592,1.05592,11687819.0
2007-02-06 02:32:00,1.05561,1.05595,1.05561,1.05586,3769780.0
2007-02-06 02:33:00,1.05582,1.05592,1.05582,1.05592,4372797.0
2007-02-06 02:34:00,1.05581,1.05597,1.05574,1.05597,2770024.0
2007-02-06 02:35:00,1.05576,1.05611,1.05576,1.05603,2364521.0
2007-02-06 02:36:00,1.05607,1.05615,1.05607,1.05615,625803.0
2007-02-06 02:37:00,1.05616,1.05616,1.05606,1.05606,3417197.0
2007-02-06 02:38:00,1.05608,1.05608,1.05596,1.05596,6665075.0
2007-02-06 02:39:00,1.05602,1.05602,1.056,1.05601,2371181.0
2007-02-06 02:40:00,1.05602,1.05606,1.05598,1.05606,5334950.0
2007-02-06 02:41:00,1.0562,1.05628,1.05618,1.05618,8453668.0
2007-02-06 02:42:00,1.05608,1.05616,1.05601,1.05616,33169838.0
2007-02-06 02:43:00,1.05628,1.05634,1.05624,1.05624,7057157.0
2007-02-06 02:44:00,1.05617,1.05617,1.05603,1.05603,4970573.0
2007-02-06 02:45:00,1.05599,1.05599,1.05588,1.05588,3275833.0
2007-02-06 02:46:00,1.05593,1.05602,1.05593,1.05599,5772230.0
2007-02-06 02:47:00,1.05594,1.056,1.05591,1.056,16321059.0
2007-02-06 02:48:00,1.056,1.05603,1.05597,1.056,13376413.0
2007-02-06 02:49:00,1.05619,1.05628,1.05612,1.05612,3106123.0
2007-02-06 02:50:00,1.05613,1.05613,1.05578,1.05598,11388329.0
2007-02-06 02:52:00,1.05585,1.05589,1.05585,1.05589,8015142.0
2007-02-06 02:53:00,1.05592,1.05593,1.05585,1.05585,12333908.0
2007-02-06 02:54:00,1.05588,1.05588,1.05575,1.05582,7245087.0
2007-02-06 02:55:00,1.05575,1.05575,1.05541,1.05566,1757374.0
2007-02-06 02:56:00,1.05565,1.05569,1.0556,1.05565,5603344.0
2007-02-06 02:57:00,1.05569,1.05583,1.05569,1.05573,6965744.0
2007-02-06 02:58:00,1.05581,1.05581,1.05579,1.05579,530021.0
2007-02-06 02:59:00,1.05581,1.05583,1.05579,1.05581,17631297.0
2007-02-06 03:00:00,1.05586,1.05587,1.05578,1.05578,2765808.0
2007-02-06 03:01:00,1.05581,1.05581,1.05568,1.05568,4506565.0
2007-02-06 03:02:00,1.05574,1.05578,1.05568,1.05568,14265825.0
2007-02-06 03:03:00,1.05568,1.05574,1.05562,1.05574,3106742.0
2007-02-06 03:04:00,1.05576,1.05587,1.05572,1.05587,9668255.0
2007-02-06 03:05:00,1.05578,1.0558,1.05559,1.05572,8245164.0
2007-02-06 03:06:00,1.05572,1.05572,1.05563,1.05565,9049568.0
2007-02-06 03:07:00,1.05565,1.05565,1.05557,1.05557,3349173.0
2007-02-06 03:08:00,1.05545,1.05545,1.05527,1.05527,4747770.0
2007-02-06 03:09:00,1.05537,1.05541,1.05536,1.0554,12294206.0
2007-02-06 03:11:00,1.05533,1.05549,1.05533,1.05547,22044330.0
2007-02-06 03:12:00,1.05544,1.05544,1.05535,1.05535,3928437.0
2007-02-06 03:13:00,1.05534,1.05534,1.05512,1.05512,5478684.0
2007-02-06 03:14:00,1.05527,1.05528,1.0552,1.05528,6619146.0
2007-02-06 03:15:00,1.05524,1.05525,1.05513,1.05521,11645184.0
2007-02-06 03:16:00,1.05518,1.05522,1.05516,1.05516,15972089.0
2007-02-06 03:17:00,1.05517,1.05525,1.05515,1.05525,8135997.0
2007-02-06 03:18:00,1.05532,1.05542,1.05532,1.05542,8835157.0
2007-02-06 03:19:00,1.0554,1.0554,1.0553,1.05539,10822990.0
2007-02-06 03:20:00,1.05537,1.05538,1.05525,1.05538,5604873.0
2007-02-06 03:21:00,1.0554,1.05563,1.0554,1.05563,6660805.0
2007-02-06 03:22:00,1.05563,1.05578,1.05563,1.05578,6456694.0
2007-02-06 03:23:00,1.05575,1.05575,1.05571,1.05571,7574555.0
2007-02-06 03:24:00,1.0557,1.0557,1.05551,1.05553,4749991.0
2007-02-06 03:25:00,1.05551,1.05565,1.05543,1.05565,26336590.0
2007-02-06 03:26:00,1.05567,1.05588,1.0555,1.05582,1889494.0
2007-02-06 03:27:00,1.05573,1.05579,1.05573,1.05579,1605734.0
2007-02-06 03:28:00,1.05575,1.05575,1.05568,1.05568,9343827.0
2007-02-06 03:29:00,1.05567,1.05568,1.05563,1.05568,6252844.0
2007-02-06 03:30:00,1.05568,1.05568,1.0556,1.0556,9912328.0
2007-02-06 03:31:00,1.05563,1.05563,1.05554,1.05557,6376234.0
2007-02-06 03:32:00,1.05561,1.05568,1.05556,1.05556,7954547.0
2007-02-06 03:33:00,1.05548,1.05548,1.05535,1.05535,716810.0
2007-02-06 03:34:00,1.05538,1.0554,1.05512,1.05534,6096053.0
2007-02-06 03:35:00,1.05535,1.05542,1.05535,1.05539,11840907.0
2007-02-06 03:36:00,1.05537,1.0555,1.05533,1.0555,6407722.0
2007-02-06 03:37:00,1.05551,1.05553,1.05469,1.05548,22410596.0
2007-02-06 03:38:00,1.05551,1.05552,1.05551,1.05552,1466680.0
2007-02-06 03:39:00,1.05549,1.05549,1.05532,1.05537,1251721.0
2007-02-06 03:40:00,1.05544,1.05552,1.05544,1.05547,1566886.0
2007-02-06 03:41:00,1.05558,1.05572,1.05552,1.05572,8071561.0
2007-02-06 03:42:00,1.05573,1.05604,1.05572,1.05576,14475831.0
2007-02-06 03:44:00,1.05574,1.05578,1.05558,1.05558,8504633.0
2007-02-06 03:45:00,1.05562,1.0558,1.05559,1.0558,20855386.0
2007-02-06 03:46:00,1.05566,1.05566,1.05553,1.05556,5430977.0
2007-02-06 03:47:00,1.05559,1.05559,1.05554,1.05554,1226389.0
2007-02-06 03:48:00,1.05551,1.05558,1.05551,1.05554,15377801.0
2007-02-06 03:49:00,1.0555,1.0555,1.0555,1.0555,844715.0
2007-02-06 03:50:00,1.05555,1.05556,1.05555,1.05556,3877238.0
2007-02-06 03:53:00,1.05562,1.05566,1.05561,1.05566,2676111.0
2007-02-06 03:54:00,1.05555,1.05565,1.05538,1.05563,3166987.0
2007-02-06 03:55:00,1.05565,1.05576,1.05565,1.05576,996271.0
2007-02-06 03:56:00,1.05578,1.05579,1.05555,1.05579,7318936.0
2007-02-06 03:57:00,1.05585,1.05598,1.0558,1.0558,1568918.0
2007-02-06 03:58:00,1.05577,1.05578,1.05553,1.05553,18572633.0
2007-02-06 03:59:00,1.05565,1.05589,1.05565,1.05577,27333057.0
2007-02-06 04:00:00,1.05573,1.05573,1.05564,1.0557,4097661.0
2007-02-06 04:01:00,1.05568,1.05576,1.05566,1.05566,1260719.0
2007-02-06 04:03:00,1.05554,1.05561,1.05554,1.05561,4540665.0
2007-02-06 04:04:00,1.05563,1.05573,1.05563,1.05573,7560590.0
2007-02-06 04:05:00,1.05574,1.05574,1.05569,1.05569,2672516.0
2007-02-06 04:06:00,1.05567,1.05568,1.05559,1.05559,5456999.0
2007-02-06 04:07:00,1.05555,1.05556,1.05552,1.05552,4233636.0
2007-02-06 04:08:00,1.05547,1.05547,1.0553,1.05532,21534819.0
2007-02-06 04:09:00,1.05529,1.05533,1.05527,1.05533,11502881.0
2007-02-06 04:10:00,1.05529,1.05529,1.05523,1.05523,1392687.0
2007-02-06 04:11:00,1.05521,1.0553,1.05517,1.0553,6333895.0
2007-02-06 04:14:00,1.05527,1.0554,1.05527,1.0554,1148906.0
2007-02-06 04:16:00,1.055,1.05523,1.055,1.05523,5517625.0
2007-02-06 04:17:00,1.05519,1.05536,1.05519,1.05536,9504579.0
2007-02-06 04:18:00,1.05537,1.05537,1.05533,1.05534,5663236.0
2007-02-06 04:20:00,1.05529,1.05529,1.05529,1.05529,10975088.0
2007-02-06 04:21:00,1.05524,1.05545,1.05517,1.05545,5445396.0
2007-02-06 04:23:00,1.05548,1.05555,1.05548,1.05555,7600092.0
2007-02-06 04:25:00,1.05548,1.05551,1.05538,1.05538,3770956.0
2007-02-06 04:26:00,1.05546,1.05546,1.05539,1.05541,3885951.0
2007-02-06 04:27:00,1.0554,1.0554,1.05507,1.05513,10369059.0
2007-02-06 04:31:00,1.05527,1.05532,1.05524,1.05531,6111720.0
2007-02-06 04:32:00,1.05531,1.05531,1.05523,1.05524,24057210.0
2007-02-06 04:33:00,1.0552,1.05527,1.0552,1.05527,837724.0
2007-02-06 04:34:00,1.05531,1.05555,1.0553,1.05555,15992791.0
2007-02-06 04:36:00,1.05552,1.05553,1.05546,1.05546,2187512.0
2007-02-06 04:37:00,1.05544,1.05545,1.05542,1.05545,2313411.0
2007-02-06 04:39:00,1.05538,1.05538,1.05533,1.05533,1266838.0
2007-02-06 04:40:00,1.05536,1.05536,1.05534,1.05534,1331855.0
2007-02-06 04:42:00,1.05536,1.05549,1.05524,1.05549,5619624.0
2007-02-06 04:43:00,1.05561,1.05564,1.05547,1.05547,10052849.0
2007-02-06 04:44:00,1.05543,1.05544,1.05533,1.05533,2625533.0
2007-02-06 04:45:00,1.05529,1.05532,1.05515,1.05519,14423549.0
2007-02-06 04:53:00,1.05524,1.05534,1.05524,1.05534,817816.0
2007-02-06 04:54:00,1.0553,1.05537,1.05528,1.05537,10571851.0
2007-02-06 04:55:00,1.05533,1.05557,1.05533,1.05536,2701702.0
2007-02-06 04:58:00,1.05521,1.05521,1.05515,1.05515,18302664.0
2007-02-06 04:59:00,1.05511,1.05511,1.05503,1.05503,5885795.0
2007-02-06 05:01:00,1.05512,1.05524,1.05512,1.05524,15480833.0
2007-02-06 05:02:00,1.05529,1.05559,1.05529,1.05546,38400452.0
2007-02-06 05:06:00,1.05545,1.05545,1.0554,1.0554,320326.0
2007-02-06 05:07:00,1.05541,1.05541,1.05519,1.05519,9996286.0
2007-02-06 05:12:00,1.05519,1.05523,1.05517,1.05522,4307057.0
2007-02-06 05:13:00,1.05523,1.05523,1.055,1.055,14148725.0
2007-02-06 05:15:00,1.05525,1.05525,1.05515,1.05515,4655312.0
2007-02-06 05:16:00,1.0552,1.05529,1.0552,1.05524,7757190.0
2007-02-06 05:17:00,1.0552,1.0552,1.05508,1.05511,7968361.0
2007-02-06 05:18:00,1.05513,1.05521,1.05513,1.05521,1358484.0
2007-02-06 05:19:00,1.05511,1.05511,1.055,1.05502,2670259.0
2007-02-06 05:21:00,1.05497,1.05507,1.05496,1.05505,4456588.0
2007-02-06 05:23:00,1.05505,1.05506,1.05497,1.05506,1673183.0
2007-02-06 05:24:00,1.05517,1.05529,1.05499,1.05499,9668603.0
2007-02-06 05:28:00,1.0553,1.0553,1.05517,1.05517,20750027.0
2007-02-06 05:31:00,1.05501,1.05507,1.05492,1.05507,4104871.0
2007-02-06 05:32:00,1.05509,1.05514,1.05508,1.05514,7720338.0
2007-02-06 05:33:00,1.0551,1.0551,1.0549,1.0549,10128185.0
2007-02-06 05:34:00,1.05487,1.05487,1.05477,1.05477,5951901.0
2007-02-06 05:35:00,1.05479,1.05483,1.05475,1.05477,2199624.0
2007-02-06 05:36:00,1.05473,1.05473,1.05445,1.05466,7400695.0
2007-02-06 05:37:00,1.05465,1.05484,1.05465,1.05484,497575.0
2007-02-06 05:38:00,1.05491,1.05508,1.05491,1.05508,24788418.0
2007-02-06 05:40:00,1.05501,1.05502,1.05491,1.05491,7069835.0
2007-02-06 05:43:00,1.0549,1.0549,1.05473,1.05485,2646726.0
2007-02-06 05:44:00,1.05486,1.05486,1.05475,1.05481,6198593.0
2007-02-06 05:45:00,1.05479,1.05479,1.05478,1.05478,6784223.0
2007-02-06 05:48:00,1.05478,1.0549,1.05471,1.0549,11916305.0
2007-02-06 05:50:00,1.05504,1.05513,1.05504,1.05512,10085232.0
2007-02-06 05:51:00,1.05509,1.05511,1.05507,1.0551,3494382.0
2007-02-06 05:52:00,1.05506,1.05513,1.05495,1.05496,8022710.0
2007-02-06 05:54:00,1.0549,1.05491,1.05466,1.05491,22965846.0
2007-02-06 05:55:00,1.05493,1.05494,1.05485,1.05485,15817971.0
2007-02-06 05:57:00,1.05491,1.05494,1.05491,1.05494,4264321.0
2007-02-06 06:02:00,1.05494,1.05494,1.05465,1.05489,4029871.0
2007-02-06 06:03:00,1.05488,1.05496,1.05479,1.05496,1296607.0
2007-02-06 06:04:00,1.05496,1.05507,1.05496,1.05507,7398644.0
2007-02-06 06:05:00,1.05512,1.05512,1.05506,1.05506,2477440.0
2007-02-06 06:06:00,1.05506,1.05506,1.05496,1.05503,27763136.0
2007-02-06 06:07:00,1.05512,1.05523,1.05511,1.05511,5960269.0
2007-02-06 06:08:00,1.05488,1.05495,1.05484,1.05495,44542370.0
2007-02-06 06:09:00,1.05493,1.05493,1.05471,1.05483,1183616.0
2007-02-06 06:12:00,1.05489,1.05493,1.05475,1.05493,6471422.0
2007-02-06 06:13:00,1.05498,1.05502,1.05498,1.05501,4151194.0
2007-02-06 06:14:00,1.05487,1.05488,1.05487,1.05488,207936.0
2007-02-06 06:15:00,1.05486,1.05486,1.05478,1.05479,20010261.0
2007-02-06 06:16:00,1.05474,1.05475,1.05458,1.05468,10530858.0
2007-02-06 06:18:00,1.05468,1.05473,1.05456,1.0547,3349213.0
2007-02-06 06:19:00,1.05473,1.05477,1.05471,1.05473,1388144.0
2007-02-06 06:20:00,1.05472,1.05473,1.05464,1.05467,6774608.0
2007-02-06 06:21:00,1.05468,1.05468,1.05464,1.05464,3134188.0
2007-02-06 06:23:00,1.05459,1.05459,1.05457,1.05457,2506887.0
2007-02-06 06:24:00,1.05458,1.05474,1.05458,1.05474,1904889.0
2007-02-06 06:25:00,1.05472,1.05475,1.05467,1.05475,14418499.0
2007-02-06 06:31:00,1.05478,1.05486,1.05454,1.05457,4900570.0
2007-02-06 06:33:00,1.05476,1.05494,1.05476,1.05494,17883537.0
2007-02-06 06:34:00,1.05493,1.05504,1.05493,1.05504,27042304.0
2007-02-06 06:35:00,1.05501,1.05507,1.05501,1.05507,9657740.0
2007-02-06 06:37:00,1.05508,1.05508,1.05494,1.05494,1483167.0
2007-02-06 06:38:00,1.05497,1.0551,1.05496,1.0551,6109679.0
2007-02-06 06:39:00,1.05513,1.05513,1.05498,1.05498,1732859.0
2007-02-06 06:41:00,1.05501,1.05501,1.05494,1.05494,1788262.0
2007-02-06 06:42:00,1.05495,1.05495,1.05481,1.05489,9015809.0
2007-02-06 06:43:00,1.05487,1.05487,1.05482,1.05482,12129722.0
2007-02-06 06:44:00,1.05484,1.05498,1.0548,1.05498,19098517.0
2007-02-06 06:47:00,1.05503,1.05503,1.055,1.055,726012.0
2007-02-06 06:48:00,1.05499,1.05529,1.05488,1.05511,9100667.0
2007-02-06 06:49:00,1.05509,1.05509,1.05486,1.05486,3361728.0
2007-02-06 06:50:00,1.05491,1.05499,1.05491,1.05499,13700158.0
2007-02-06 06:51:00,1.05498,1.05515,1.05498,1.05515,4702986.0
2007-02-06 06:52:00,1.05518,1.05525,1.05502,1.05525,6304100.0
2007-02-06 06:53:00,1.05527,1.05546,1.05518,1.05531,7153640.0
2007-02-06 06:54:00,1.05532,1.05532,1.05525,1.05525,4468948.0
2007-02-06 06:55:00,1.05523,1.05523,1.05519,1.05519,3529966.0
2007-02-06 06:56:00,1.0552,1.0552,1.055,1.05508,16790857.0
2007-02-06 06:59:00,1.05522,1.05528,1.0552,1.0552,3212206.0
2007-02-06 07:00:00,1.05502,1.05504,1.05496,1.055,5147684.0
2007-02-06 07:01:00,1.05504,1.05507,1.05489,1.05489,12764716.0
2007-02-06 07:03:00,1.05494,1.05494,1.05491,1.05491,3897293.0
2007-02-06 07:04:00,1.05489,1.05495,1.05485,1.05485,6329819.0
2007-02-06 07:05:00,1.05481,1.05487,1.05475,1.05487,2980428.0
2007-02-06 07:06:00,1.05491,1.05503,1.05491,1.05503,1894563.0
2007-02-06 07:07:00,1.05497,1.05511,1.05497,1.05509,8111351.0
2007-02-06 07:08:00,1.05504,1.05514,1.05486,1.05514,3348520.0
2007-02-06 07:10:00,1.05511,1.05536,1.05511,1.05536,2133621.0
2007-02-06 07:11:00,1.05536,1.05538,1.05525,1.05525,6192663.0
2007-02-06 07:12:00,1.05516,1.05516,1.05505,1.05513,10795406.0
2007-02-06 07:13:00,1.05518,1.0552,1.05513,1.05513,13669466.0
2007-02-06 07:14:00,1.05512,1.05512,1.05502,1.05502,17491137.0
2007-02-06 07:15:00,1.05508,1.05512,1.05503,1.05505,3466489.0
2007-02-06 07:18:00,1.05507,1.05513,1.05507,1.05512,1434860.0
2007-02-06 07:19:00,1.05515,1.0552,1.05513,1.05513,8058782.0
2007-02-06 07:20:00,1.05515,1.05523,1.05505,1.05523,2122150.0
2007-02-06 07:21:00,1.05523,1.05533,1.05523,1.0553,3069008.0
2007-02-06 07:22:00,1.05537,1.0554,1.05537,1.0554,658620.0
2007-02-06 07:24:00,1.05529,1.05529,1.05518,1.05521,4117940.0
2007-02-06 07:25:00,1.05513,1.05525,1.05513,1.05523,5687554.0
2007-02-06 07:28:00,1.05525,1.0553,1.05516,1.05524,1152106.0
2007-02-06 07:29:00,1.05524,1.0554,1.05524,1.0554,18122595.0
2007-02-06 07:31:00,1.05544,1.05547,1.05538,1.05547,6033890.0
2007-02-06 07:32:00,1.05544,1.05562,1.05535,1.05535,8606292.0
2007-02-06 07:35:00,1.05544,1.05544,1.05533,1.05534,5773829.0
2007-02-06 07:37:00,1.05533,1.05536,1.05532,1.05536,8132354.0
2007-02-06 07:38:00,1.05532,1.05536,1.05522,1.05536,2395440.0
2007-02-06 07:39:00,1.05537,1.05538,1.05531,1.05538,5052045.0
2007-02-06 07:40:00,1.0554,1.05558,1.0554,1.05558,8897556.0
2007-02-06 07:42:00,1.05563,1.0558,1.0556,1.05573,3994243.0
2007-02-06 07:43:00,1.05568,1.05568,1.05548,1.0555,17853855.0
2007-02-06 07:44:00,1.05555,1.05561,1.05555,1.05561,8643405.0
2007-02-06 07:45:00,1.0557,1.0557,1.0555,1.0555,1579147.0
2007-02-06 07:46:00,1.05551,1.05554,1.0555,1.05554,1799913.0
2007-02-06 07:48:00,1.05553,1.05553,1.05543,1.0555,19049229.0
2007-02-06 07:49:00,1.05551,1.05557,1.05548,1.05548,8416040.0
2007-02-06 07:51:00,1.05545,1.0555,1.05532,1.0555,10231447.0
2007-02-06 07:52:00,1.05552,1.05577,1.05552,1.05577,1755939.0
2007-02-06 07:55:00,1.05554,1.05561,1.05554,1.05554,804613.0
2007-02-06 07:56:00,1.05555,1.05557,1.05548,1.05557,3587194.0
2007-02-06 07:58:00,1.0557,1.0558,1.05569,1.05569,11055841.0
2007-02-06 07:59:00,1.05547,1.05549,1.05538,1.05543,1371390.0
2007-02-06 08:00:00,1.05544,1.05558,1.05543,1.05558,10348701.0
2007-02-06 08:01:00,1.05574,1.0558,1.05574,1.05574,8701548.0
2007-02-06 08:02:00,1.05562,1.05562,1.05552,1.05552,499034.0
2007-02-06 08:03:00,1.05556,1.05568,1.05556,1.05568,9199520.0
2007-02-06 08:04:00,1.05573,1.05573,1.05556,1.05556,14879558.0
2007-02-06 08:05:00,1.05559,1.05564,1.05533,1.05559,7856616.0
2007-02-06 08:06:00,1.05548,1.05556,1.05548,1.05548,9185689.0
2007-02-06 08:07:00,1.0555,1.05556,1.05549,1.0555,9487760.0
2007-02-06 08:08:00,1.05544,1.05549,1.05539,1.05546,3736896.0
2007-02-06 08:09:00,1.0555,1.05552,1.0555,1.05552,621448.0
2007-02-06 08:10:00,1.05569,1.05569,1.05465,1.0556,6475871.0
2007-02-06 08:11:00,1.05571,1.0558,1.05568,1.05568,31996068.0
2007-02-06 08:12:00,1.05571,1.05572,1.0555,1.0555,4464535.0
2007-02-06 08:13:00,1.05547,1.05553,1.05541,1.05553,15822561.0
2007-02-06 08:14:00,1.05547,1.05558,1.05547,1.05558,14019785.0
2007-02-06 08:15:00,1.0555,1.05556,1.05543,1.05543,3650775.0
2007-02-06 08:16:00,1.05548,1.05548,1.05512,1.05512,20081731.0
2007-02-06 08:17:00,1.05542,1.05544,1.05542,1.05544,792481.0
2007-02-06 08:18:00,1.05544,1.05544,1.0554,1.0554,3077281.0
2007-02-06 08:19:00,1.05533,1.05533,1.0552,1.0552,9241251.0
2007-02-06 08:20:00,1.05524,1.05532,1.05524,1.05532,1308707.0
2007-02-06 08:21:00,1.0554,1.05558,1.0554,1.05558,8599574.0
2007-02-06 08:22:00,1.05557,1.05557,1.05544,1.05546,3558168.0
2007-02-06 08:23:00,1.05516,1.05541,1.05516,1.05537,38137024.0
2007-02-06 08:24:00,1.05542,1.05542,1.05536,1.05536,915731.0
2007-02-06 08:25:00,1.05536,1.05536,1.05529,1.05536,6114187.0
2007-02-06 08:26:00,1.05539,1.05543,1.05531,1.05537,4854124.0
2007-02-06 08:27:00,1.05535,1.05535,1.05528,1.05529,7610272.0
2007-02-06 08:28:00,1.05521,1.05528,1.05521,1.05525,4317190.0
2007-02-06 08:29:00,1.05534,1.0554,1.05531,1.05531,11726506.0
2007-02-06 08:30:00,1.05534,1.05544,1.05534,1.05544,2515103.0
2007-02-06 08:31:00,1.05543,1.05543,1.05535,1.05535,28939688.0
2007-02-06 08:32:00,1.05529,1.05533,1.05524,1.05532,4682364.0
2007-02-06 08:33:00,1.05539,1.05541,1.05539,1.05541,223036.0
2007-02-06 08:35:00,1.05543,1.05549,1.05543,1.05548,2221939.0
2007-02-06 08:36:00,1.05554,1.05554,1.0554,1.05541,2115466.0
2007-02-06 08:37:00,1.05541,1.05541,1.05527,1.05531,11963839.0
2007-02-06 08:38:00,1.05532,1.05532,1.05524,1.05532,9465590.0
2007-02-06 08:39:00,1.05535,1.05535,1.0553,1.05534,23939903.0
2007-02-06 08:40:00,1.05438,1.05556,1.05438,1.05553,13080398.0
2007-02-06 08:41:00,1.05541,1.05544,1.05536,1.05544,17464178.0
2007-02-06 08:42:00,1.05543,1.05544,1.05534,1.05534,4465800.0
2007-02-06 08:43:00,1.05539,1.05542,1.05531,1.05533,28864635.0
2007-02-06 08:44:00,1.05536,1.05543,1.05532,1.05543,13203922.0
2007-02-06 08:45:00,1.05541,1.05541,1.05536,1.05538,5082366.0
2007-02-06 08:46:00,1.05538,1.05543,1.05538,1.05538,2096757.0
2007-02-06 08:47:00,1.0553,1.05542,1.0553,1.05542,5213394.0
2007-02-06 08:48:00,1.05541,1.05541,1.05518,1.05518,3227889.0
2007-02-06 08:49:00,1.05514,1.0552,1.05511,1.05513,2034181.0
2007-02-06 08:50:00,1.05516,1.05526,1.05516,1.05526,9167122.0
2007-02-06 08:52:00,1.05535,1.05543,1.05535,1.05541,2903705.0
2007-02-06 08:53:00,1.05543,1.05552,1.05539,1.05552,25629923.0
2007-02-06 08:55:00,1.05552,1.0558,1.05552,1.05562,10594371.0
2007-02-06 08:56:00,1.05564,1.05564,1.05557,1.05557,507054.0
2007-02-06 08:57:00,1.0555,1.05561,1.05543,1.05543,5041264.0
2007-02-06 08:58:00,1.05546,1.05546,1.05532,1.05532,3415613.0
2007-02-06 09:00:00,1.05525,1.05525,1.05502,1.05502,11001696.0
2007-02-06 09:01:00,1.05497,1.05499,1.05488,1.05499,10158311.0
2007-02-06 09:02:00,1.05502,1.05517,1.05502,1.05517,2033402.0
2007-02-06 09:03:00,1.05518,1.05518,1.05504,1.05504,3119491.0
2007-02-06 09:04:00,1.05497,1.05497,1.05484,1.05487,10871825.0
2007-02-06 09:05:00,1.05484,1.05491,1.05481,1.0549,3694802.0
2007-02-06 09:06:00,1.05501,1.0552,1.055,1.0552,15973065.0
2007-02-06 09:07:00,1.05522,1.05536,1.05522,1.05536,4075357.0
2007-02-06 09:08:00,1.05539,1.05539,1.05513,1.05513,20735691.0
2007-02-06 09:09:00,1.05527,1.0553,1.05517,1.05527,1782059.0
2007-02-06 09:10:00,1.0552,1.0552,1.05485,1.05509,18709451.0
2007-02-06 09:11:00,1.05506,1.05506,1.05484,1.05484,9545196.0
2007-02-06 09:12:00,1.05497,1.0551,1.05496,1.05503,1998496.0
2007-02-06 09:13:00,1.05492,1.05507,1.05483,1.05507,17750929.0
2007-02-06 09:14:00,1.05488,1.05523,1.05488,1.05514,16123471.0
2007-02-06 09:15:00,1.05531,1.05531,1.05525,1.05525,1479667.0
2007-02-06 09:16:00,1.05524,1.05526,1.05519,1.05519,1936934.0
2007-02-06 09:17:00,1.05514,1.05532,1.05514,1.05532,5798429.0
2007-02-06 09:18:00,1.05533,1.05536,1.05531,1.05536,5733832.0
2007-02-06 09:19:00,1.05533,1.05533,1.05526,1.05526,4258234.0
2007-02-06 09:20:00,1.05523,1.05523,1.055,1.055,13940416.0
2007-02-06 09:21:00,1.05489,1.05489,1.05476,1.05482,36818675.0
2007-02-06 09:22:00,1.05486,1.05492,1.05486,1.05492,1275698.0
2007-02-06 09:23:00,1.05498,1.05498,1.05477,1.05483,9432491.0
2007-02-06 09:24:00,1.05488,1.05496,1.05488,1.05493,13454155.0
2007-02-06 09:25:00,1.05495,1.05505,1.05495,1.05505,6366749.0
2007-02-06 09:26:00,1.05505,1.05511,1.05505,1.05511,6523127.0
2007-02-06 09:27:00,1.05494,1.05506,1.05494,1.05498,6040762.0
2007-02-06 09:28:00,1.05498,1.05498,1.05493,1.05497,3112857.0
2007-02-06 09:30:00,1.05497,1.05497,1.05488,1.05492,27509012.0
2007-02-06 09:31:00,1.05484,1.05484,1.05478,1.05482,5748974.0
2007-02-06 09:32:00,1.0549,1.05503,1.0549,1.0549,13155181.0
2007-02-06 09:33:00,1.05477,1.0548,1.05473,1.05473,4884260.0
2007-02-06 09:34:00,1.05469,1.05478,1.05457,1.05478,24727039.0
2007-02-06 09:35:00,1.05479,1.05479,1.05451,1.05466,4986426.0
2007-02-06 09:36:00,1.05466,1.05466,1.05457,1.05461,13019346.0
2007-02-06 09:37:00,1.0546,1.05469,1.0546,1.05469,584070.0
2007-02-06 09:38:00,1.0548,1.05488,1.05382,1.05382,10362697.0
2007-02-06 09:39:00,1.05473,1.05473,1.05469,1.05473,13088705.0
2007-02-06 09:40:00,1.05478,1.05478,1.05464,1.05464,4608831.0
2007-02-06 09:41:00,1.05438,1.05464,1.05438,1.05464,7778991.0
2007-02-06 09:42:00,1.05474,1.05474,1.05474,1.05474,726406.0
2007-02-06 09:43:00,1.05469,1.0547,1.05457,1.0547,5525922.0
2007-02-06 09:44:00,1.05479,1.05494,1.05477,1.05477,16566414.0
2007-02-06 09:45:00,1.05473,1.05473,1.05467,1.05467,11464255.0
2007-02-06 09:46:00,1.05465,1.05465,1.05442,1.05455,7105643.0
2007-02-06 09:47:00,1.05454,1.05454,1.05427,1.05427,22264242.0
2007-02-06 09:48:00,1.05427,1.05427,1.05403,1.05412,6737537.0
2007-02-06 09:49:00,1.05414,1.05424,1.05414,1.05415,39510650.0
2007-02-06 09:50:00,1.0541,1.0541,1.05394,1.05394,1711640.0
2007-02-06 09:51:00,1.05397,1.05399,1.0537,1.05398,3784150.0
2007-02-06 09:52:00,1.054,1.0541,1.054,1.0541,10232498.0
2007-02-06 09:53:00,1.05414,1.05454,1.05414,1.05434,11596718.0
2007-02-06 09:54:00,1.05462,1.05462,1.05456,1.05456,2938449.0
2007-02-06 09:55:00,1.05449,1.05449,1.05433,1.05433,1703356.0
2007-02-06 09:56:00,1.05427,1.05427,1.05322,1.05424,15229104.0
2007-02-06 09:57:00,1.05426,1.05426,1.05398,1.05398,3693240.0
2007-02-06 09:58:00,1.05428,1.0543,1.05425,1.0543,6489469.0
2007-02-06 09:59:00,1.05424,1.05424,1.05409,1.05414,12789812.0
2007-02-06 10:00:00,1.05417,1.05439,1.05417,1.05439,8225342.0
2007-02-06 10:01:00,1.05438,1.05438,1.05406,1.05406,12922546.0
2007-02-06 10:02:00,1.05412,1.05419,1.05409,1.05412,7147026.0
2007-02-06 10:03:00,1.05415,1.05421,1.05409,1.05412,6558205.0
2007-02-06 10:04:00,1.05409,1.05417,1.0539,1.05417,6418012.0
2007-02-06 10:05:00,1.0542,1.0543,1.0542,1.0543,4865494.0
2007-02-06 10:06:00,1.05418,1.0543,1.05418,1.05426,757777.0
2007-02-06 10:07:00,1.05428,1.05428,1.0542,1.0542,11630599.0
2007-02-06 10:08:00,1.0542,1.05438,1.05418,1.05438,18445534.0
2007-02-06 10:09:00,1.05443,1.0545,1.05443,1.05443,5633079.0
2007-02-06 10:10:00,1.05456,1.05471,1.05456,1.05471,2267714.0
2007-02-06 10:11:00,1.05479,1.05494,1.05479,1.05494,16278442.0
2007-02-06 10:12:00,1.05493,1.05509,1.05493,1.05509,6656949.0
2007-02-06 10:13:00,1.05507,1.05533,1.05507,1.05533,7489142.0
2007-02-06 10:14:00,1.05537,1.05544,1.05515,1.05541,21637674.0
2007-02-06 10:15:00,1.05541,1.05546,1.05539,1.05543,8667193.0
2007-02-06 10:16:00,1.0555,1.05568,1.0555,1.05568,6359109.0
2007-02-06 10:17:00,1.05578,1.05596,1.05578,1.05596,8345815.0
2007-02-06 10:18:00,1.05596,1.05605,1.05596,1.05605,3178847.0
2007-02-06 10:19:00,1.05601,1.05607,1.05567,1.05583,6679155.0
2007-02-06 10:20:00,1.05572,1.05572,1.0554,1.0554,13580131.0
2007-02-06 10:21:00,1.05552,1.05561,1.05552,1.05561,1203157.0
2007-02-06 10:22:00,1.05564,1.05568,1.05564,1.05566,3723936.0
2007-02-06 10:23:00,1.05569,1.05598,1.05569,1.05598,11796492.0
2007-02-06 10:24:00,1.05599,1.05623,1.05599,1.05623,2790586.0
2007-02-06 10:25:00,1.05628,1.05652,1.05628,1.05652,2907510.0
2007-02-06 10:26:00,1.05648,1.05648,1.05634,1.05634,3755990.0
2007-02-06 10:27:00,1.05622,1.05622,1.05608,1.05608,8804358.0
2007-02-06 10:28:00,1.05603,1.05603,1.05569,1.05586,8982313.0
2007-02-06 10:29:00,1.05581,1.05581,1.05566,1.05566,10619436.0
2007-02-06 10:30:00,1.05558,1.05558,1.05541,1.05555,4621435.0
2007-02-06 10:31:00,1.05566,1.05579,1.05561,1.05561,4685608.0
2007-02-06 10:32:00,1.05539,1.0556,1.05539,1.05545,3520243.0
2007-02-06 10:33:00,1.05552,1.05569,1.05552,1.05569,7104993.0
2007-02-06 10:34:00,1.05566,1.05578,1.05566,1.05566,5360113.0
2007-02-06 10:35:00,1.05567,1.05567,1.0556,1.05566,3443676.0
2007-02-06 10:36:00,1.0556,1.05568,1.0555,1.0555,8143363.0
2007-02-06 10:37:00,1.05552,1.05552,1.05511,1.05527,17329187.0
2007-02-06 10:38:00,1.05533,1.05543,1.05514,1.05514,16409376.0
2007-02-06 10:39:00,1.05538,1.05538,1.05504,1.05523,6275396.0
2007-02-06 10:40:00,1.05515,1.05544,1.05504,1.05544,15367863.0
2007-02-06 10:41:00,1.0555,1.05568,1.0555,1.05568,10610315.0
2007-02-06 10:42:00,1.0557,1.0557,1.05561,1.05563,17353040.0
2007-02-06 10:43:00,1.0555,1.05557,1.05548,1.05554,6909400.0
2007-02-06 10:44:00,1.05555,1.05557,1.05549,1.05549,13538835.0
2007-02-06 10:45:00,1.05557,1.05557,1.0555,1.05556,9841508.0
2007-02-06 10:46:00,1.0555,1.0555,1.05549,1.05549,1838057.0
2007-02-06 10:47:00,1.05557,1.05566,1.0554,1.05565,3723172.0
2007-02-06 10:48:00,1.05571,1.05574,1.05564,1.05564,10962327.0
2007-02-06 10:49:00,1.0557,1.05576,1.05476,1.05567,22974014.0
2007-02-06 10:50:00,1.05574,1.05579,1.05561,1.05573,8557049.0
2007-02-06 10:51:00,1.05575,1.05578,1.05571,1.05575,15008188.0
2007-02-06 10:52:00,1.05565,1.0558,1.05565,1.05575,24298029.0
2007-02-06 10:53:00,1.05581,1.05594,1.05579,1.05594,9885724.0
2007-02-06 10:54:00,1.05598,1.05598,1.05597,1.05598,4868779.0
2007-02-06 10:56:00,1.05599,1.05599,1.05561,1.05561,13608341.0
2007-02-06 10:57:00,1.05552,1.05552,1.05523,1.05537,5485912.0
2007-02-06 10:58:00,1.05533,1.05533,1.05509,1.05521,6551273.0
2007-02-06 10:59:00,1.0552,1.0552,1.05506,1.0551,6908033.0
2007-02-06 11:00:00,1.05511,1.05522,1.05506,1.05521,3015499.0
2007-02-06 11:01:00,1.05517,1.05517,1.05509,1.05513,5918098.0
2007-02-06 11:02:00,1.05513,1.05515,1.0551,1.05515,15102306.0
2007-02-06 11:03:00,1.05516,1.05519,1.05503,1.05519,14744269.0
2007-02-06 11:04:00,1.05524,1.05539,1.05522,1.05539,7740182.0
2007-02-06 11:05:00,1.05547,1.05562,1.05547,1.05562,8353136.0
2007-02-06 11:06:00,1.0555,1.05564,1.0555,1.05557,4044649.0
2007-02-06 11:07:00,1.05542,1.05549,1.0554,1.0554,6209954.0
2007-02-06 11:08:00,1.05537,1.05537,1.05522,1.05522,10764116.0
2007-02-06 11:09:00,1.05521,1.05521,1.05491,1.05491,12602521.0
2007-02-06 11:10:00,1.0549,1.05505,1.0549,1.05493,5642104.0
2007-02-06 11:11:00,1.05492,1.05497,1.05485,1.05497,11996968.0
2007-02-06 11:12:00,1.055,1.055,1.05492,1.05492,3785452.0
2007-02-06 11:13:00,1.0549,1.05497,1.05478,1.05478,8155842.0
2007-02-06 11:14:00,1.05472,1.05472,1.0546,1.05465,4208286.0
2007-02-06 11:16:00,1.05471,1.05471,1.05455,1.05455,7345180.0
2007-02-06 11:17:00,1.0544,1.05456,1.0544,1.05456,2180446.0
2007-02-06 11:18:00,1.05469,1.05477,1.05461,1.05461,7552879.0
2007-02-06 11:19:00,1.05458,1.05458,1.05449,1.05449,2769270.0
2007-02-06 11:20:00,1.05443,1.05447,1.05439,1.05447,9689777.0
2007-02-06 11:21:00,1.05438,1.05455,1.05423,1.05455,1472466.0
2007-02-06 11:22:00,1.05465,1.0548,1.05464,1.0548,2254852.0
2007-02-06 11:23:00,1.05477,1.05477,1.0547,1.0547,28849738.0
2007-02-06 11:25:00,1.05477,1.05478,1.05374,1.05468,7626746.0
2007-02-06 11:26:00,1.05469,1.05469,1.05452,1.05462,3496089.0
2007-02-06 11:27:00,1.05458,1.05458,1.05448,1.05448,2528928.0
2007-02-06 11:28:00,1.0544,1.0544,1.05416,1.0542,4045838.0
2007-02-06 11:29:00,1.05431,1.05439,1.05431,1.05437,5217224.0
2007-02-06 11:30:00,1.05435,1.05438,1.05435,1.05435,11741110.0
2007-02-06 11:31:00,1.0543,1.05445,1.0543,1.05445,5204744.0
2007-02-06 11:32:00,1.05456,1.05465,1.05456,1.05456,986468.0
2007-02-06 11:34:00,1.05445,1.05445,1.05424,1.05424,3037746.0
2007-02-06 11:35:00,1.0543,1.0543,1.05417,1.05428,1581057.0
2007-02-06 11:36:00,1.05428,1.05433,1.05427,1.05432,6599433.0
2007-02-06 11:37:00,1.05435,1.0544,1.05434,1.05434,2808794.0
2007-02-06 11:38:00,1.05437,1.05446,1.05433,1.05433,7123894.0
2007-02-06 11:39:00,1.05439,1.05439,1.05432,1.05432,5745637.0
2007-02-06 11:40:00,1.05434,1.05434,1.0542,1.05425,3127966.0
2007-02-06 11:41:00,1.05424,1.0543,1.0542,1.05427,7670908.0
2007-02-06 11:42:00,1.05428,1.05435,1.05427,1.05435,14500568.0
2007-02-06 11:43:00,1.0543,1.05437,1.05336,1.05437,53152258.0
2007-02-06 11:44:00,1.05439,1.05441,1.05427,1.05427,25369650.0
2007-02-06 11:45:00,1.05434,1.05442,1.05412,1.05442,5439528.0
2007-02-06 11:46:00,1.0544,1.05442,1.05415,1.05433,17271837.0
2007-02-06 11:47:00,1.05432,1.05432,1.05413,1.05413,5436479.0
2007-02-06 11:48:00,1.05403,1.05403,1.05372,1.05372,24461322.0
2007-02-06 11:49:00,1.05366,1.05366,1.05348,1.05348,2379799.0
2007-02-06 11:50:00,1.05342,1.05345,1.05339,1.05345,5973633.0
2007-02-06 11:51:00,1.05347,1.05347,1.05328,1.05333,10571843.0
2007-02-06 11:52:00,1.05331,1.05336,1.05323,1.05323,10110036.0
2007-02-06 11:53:00,1.05321,1.05328,1.05315,1.05328,7569374.0
2007-02-06 11:54:00,1.05331,1.05342,1.05331,1.05342,6837569.0
2007-02-06 11:55:00,1.05355,1.05368,1.05337,1.0536,4218590.0
2007-02-06 11:56:00,1.0536,1.05372,1.0536,1.05372,7898031.0
2007-02-06 11:57:00,1.05375,1.05376,1.05374,1.05374,1251525.0
2007-02-06 11:58:00,1.05372,1.05372,1.05356,1.05364,8103869.0
2007-02-06 11:59:00,1.05369,1.05384,1.05343,1.05384,47742291.0
2007-02-06 12:00:00,1.05395,1.05408,1.05395,1.05396,2206731.0
2007-02-06 12:01:00,1.05385,1.05385,1.05366,1.05366,9267364.0
2007-02-06 12:02:00,1.05368,1.05368,1.05359,1.05359,9544928.0
2007-02-06 12:03:00,1.05356,1.05356,1.05346,1.05349,1792279.0
2007-02-06 12:04:00,1.05341,1.05341,1.05327,1.05327,5050969.0
2007-02-06 12:05:00,1.05333,1.05341,1.05327,1.05341,4708073.0
2007-02-06 12:06:00,1.05335,1.05335,1.05326,1.05332,13568925.0
2007-02-06 12:07:00,1.05344,1.05356,1.0534,1.0534,39137501.0
2007-02-06 12:08:00,1.05329,1.05336,1.05325,1.05336,6550904.0
2007-02-06 12:09:00,1.05343,1.05367,1.05343,1.05367,9164121.0
2007-02-06 12:10:00,1.05367,1.05391,1.05367,1.05378,6398394.0
2007-02-06 12:11:00,1.05378,1.05378,1.05361,1.05361,7331755.0
2007-02-06 12:12:00,1.0536,1.0536,1.05338,1.05338,9638125.0
2007-02-06 12:13:00,1.05329,1.05329,1.05312,1.05315,55048236.0
2007-02-06 12:14:00,1.05318,1.05326,1.05316,1.05326,13889771.0
2007-02-06 12:15:00,1.05325,1.05333,1.05325,1.05333,14753248.0
2007-02-06 12:16:00,1.05337,1.05342,1.05336,1.05342,7229191.0
2007-02-06 12:17:00,1.05339,1.05339,1.05326,1.05331,2400363.0
2007-02-06 12:18:00,1.05331,1.05337,1.05317,1.05334,8492600.0
2007-02-06 12:19:00,1.05342,1.05355,1.05342,1.05355,13970303.0
2007-02-06 12:20:00,1.05366,1.05372,1.05355,1.05355,14678695.0
2007-02-06 12:21:00,1.05354,1.05354,1.05339,1.0534,7339408.0
2007-02-06 12:22:00,1.05327,1.05336,1.05327,1.05335,7184394.0
2007-02-06 12:23:00,1.05337,1.0534,1.05315,1.05335,2902864.0
2007-02-06 12:24:00,1.05331,1.05331,1.05299,1.05328,6359911.0
2007-02-06 12:25:00,1.05328,1.05343,1.05328,1.05343,8807912.0
2007-02-06 12:26:00,1.05341,1.05346,1.05337,1.05345,12972851.0
2007-02-06 12:27:00,1.0534,1.05346,1.05334,1.05346,19221542.0
2007-02-06 12:28:00,1.05325,1.05354,1.05325,1.05342,24879791.0
2007-02-06 12:29:00,1.05338,1.05338,1.0533,1.05332,17925362.0
2007-02-06 12:30:00,1.05335,1.05346,1.05327,1.05346,5029448.0
2007-02-06 12:31:00,1.05348,1.05355,1.05347,1.05355,1796364.0
2007-02-06 12:32:00,1.05353,1.05354,1.05344,1.05344,6313374.0
2007-02-06 12:33:00,1.05344,1.05344,1.05325,1.05325,12740114.0
2007-02-06 12:34:00,1.05321,1.05321,1.05314,1.05314,2651049.0
2007-02-06 12:35:00,1.05312,1.05319,1.05312,1.05319,339545.0
2007-02-06 12:36:00,1.05326,1.05333,1.05326,1.05329,10045142.0
2007-02-06 12:37:00,1.05323,1.05327,1.05318,1.05327,2247091.0
2007-02-06 12:38:00,1.05335,1.05349,1.05335,1.05349,6531518.0
2007-02-06 12:39:00,1.05347,1.05347,1.05334,1.05334,22137042.0
2007-02-06 12:40:00,1.05326,1.05326,1.05315,1.05321,11046625.0
2007-02-06 12:41:00,1.05327,1.05327,1.05318,1.05325,5905965.0
2007-02-06 12:42:00,1.05323,1.05323,1.05315,1.05323,10786626.0
2007-02-06 12:43:00,1.05324,1.05336,1.05321,1.05336,8411767.0
2007-02-06 12:44:00,1.05337,1.05349,1.05337,1.05349,7431779.0
2007-02-06 12:45:00,1.05355,1.05365,1.05355,1.05365,7179540.0
2007-02-06 12:46:00,1.05372,1.05379,1.05372,1.05376,15148866.0
2007-02-06 12:47:00,1.05365,1.05365,1.05355,1.05356,1586498.0
2007-02-06 12:48:00,1.05353,1.05353,1.05348,1.05348,2862072.0
2007-02-06 12:49:00,1.05346,1.05346,1.05326,1.05333,13957895.0
2007-02-06 12:50:00,1.05328,1.05328,1.05321,1.05322,33816970.0
2007-02-06 12:51:00,1.05328,1.05334,1.05328,1.05328,2770534.0
2007-02-06 12:52:00,1.05328,1.05336,1.05328,1.05328,797067.0
2007-02-06 12:53:00,1.05319,1.05322,1.05312,1.05315,19269425.0
2007-02-06 12:54:00,1.05309,1.05309,1.05303,1.05303,9622629.0
2007-02-06 12:55:00,1.053,1.05301,1.05291,1.05301,5917641.0
2007-02-06 12:56:00,1.05304,1.05313,1.05303,1.05303,2875581.0
2007-02-06 12:57:00,1.05305,1.05309,1.05305,1.05309,283220.0
2007-02-06 12:58:00,1.05286,1.05308,1.05286,1.05291,5808439.0
2007-02-06 12:59:00,1.05291,1.05296,1.0529,1.05296,20565212.0
2007-02-06 13:00:00,1.05291,1.05307,1.05291,1.05307,10698855.0
2007-02-06 13:01:00,1.05306,1.05317,1.05303,1.05303,17402790.0
2007-02-06 13:02:00,1.05291,1.05291,1.05274,1.05274,14864663.0
2007-02-06 13:03:00,1.05263,1.05266,1.05237,1.05266,3528189.0
2007-02-06 13:04:00,1.05257,1.05273,1.05257,1.05273,1373468.0
2007-02-06 13:05:00,1.05287,1.05294,1.05287,1.05288,7891356.0
2007-02-06 13:06:00,1.05289,1.05294,1.05272,1.05287,7797610.0
2007-02-06 13:07:00,1.05286,1.053,1.05286,1.053,29270906.0
2007-02-06 13:08:00,1.05306,1.05313,1.05303,1.05313,3726748.0
2007-02-06 13:09:00,1.05317,1.05329,1.05317,1.05324,17029751.0
2007-02-06 13:10:00,1.0532,1.05327,1.05295,1.05327,14905007.0
2007-02-06 13:11:00,1.05325,1.05328,1.05325,1.05328,105930.0
2007-02-06 13:12:00,1.05295,1.05316,1.05295,1.05304,6601483.0
2007-02-06 13:13:00,1.05305,1.05305,1.05295,1.05295,16201757.0
2007-02-06 13:14:00,1.05289,1.05296,1.05284,1.05296,20826894.0
2007-02-06 13:15:00,1.05301,1.05308,1.05291,1.05291,6923784.0
2007-02-06 13:16:00,1.05287,1.0529,1.05273,1.05273,14205401.0
2007-02-06 13:17:00,1.05261,1.05261,1.05251,1.05256,15179828.0
2007-02-06 13:18:00,1.05266,1.05279,1.05266,1.05279,9903959.0
2007-02-06 13:19:00,1.05291,1.05291,1.05289,1.05289,187205.0
2007-02-06 13:20:00,1.05285,1.05301,1.05285,1.05295,4465184.0
2007-02-06 13:21:00,1.05291,1.05293,1.05279,1.0528,12251271.0
2007-02-06 13:22:00,1.05272,1.05272,1.05265,1.05265,115294.0
2007-02-06 13:23:00,1.0527,1.05284,1.0527,1.05284,7198975.0
2007-02-06 13:25:00,1.05289,1.05296,1.05288,1.05292,4115996.0
2007-02-06 13:26:00,1.05291,1.05291,1.05285,1.05287,5392924.0
2007-02-06 13:27:00,1.05275,1.05301,1.05275,1.05301,5622512.0
2007-02-06 13:28:00,1.05303,1.05305,1.05205,1.05205,24694419.0
2007-02-06 13:29:00,1.05305,1.05305,1.05294,1.05303,4123721.0
2007-02-06 13:30:00,1.05308,1.05316,1.05307,1.05311,5708832.0
2007-02-06 13:31:00,1.05316,1.05325,1.05234,1.05234,10537178.0
2007-02-06 13:32:00,1.05345,1.05357,1.05341,1.05341,1587733.0
2007-02-06 13:33:00,1.05339,1.05339,1.05334,1.05334,3292827.0
2007-02-06 13:34:00,1.05329,1.0533,1.0529,1.05309,11516990.0
2007-02-06 13:35:00,1.05309,1.05309,1.05295,1.05295,2203391.0
2007-02-06 13:36:00,1.05294,1.05294,1.05256,1.05256,3081536.0
2007-02-06 13:37:00,1.05251,1.05251,1.05237,1.05237,9790411.0
2007-02-06 13:38:00,1.05235,1.05235,1.05211,1.05214,6418054.0
2007-02-06 13:39:00,1.05223,1.05231,1.05218,1.05231,3010491.0
2007-02-06 13:40:00,1.05232,1.05235,1.05221,1.05235,5376281.0
2007-02-06 13:41:00,1.05226,1.05236,1.05226,1.05232,3108666.0
2007-02-06 13:42:00,1.05234,1.05236,1.05229,1.05236,12305498.0
2007-02-06 13:43:00,1.05237,1.05256,1.05237,1.05252,2708306.0
2007-02-06 13:44:00,1.05262,1.05263,1.05257,1.05257,2617656.0
2007-02-06 13:45:00,1.05267,1.0527,1.05267,1.0527,641556.0
2007-02-06 13:46:00,1.0527,1.0527,1.05253,1.05253,1752947.0
2007-02-06 13:47:00,1.05249,1.05249,1.05224,1.05247,8385264.0
2007-02-06 13:48:00,1.05259,1.05271,1.05258,1.05258,2543294.0
2007-02-06 13:49:00,1.0525,1.0525,1.05245,1.05246,2146484.0
2007-02-06 13:50:00,1.05255,1.05263,1.0525,1.0525,4760070.0
2007-02-06 13:51:00,1.05242,1.05245,1.0524,1.05244,23150637.0
2007-02-06 13:52:00,1.05248,1.05253,1.05245,1.05247,25470053.0
2007-02-06 13:53:00,1.05247,1.05256,1.05244,1.05251,26210763.0
2007-02-06 13:54:00,1.05247,1.05262,1.05247,1.05255,11772116.0
2007-02-06 13:55:00,1.05261,1.05264,1.05252,1.05252,6020032.0
2007-02-06 13:56:00,1.05254,1.05254,1.05246,1.05247,10758908.0
2007-02-06 13:57:00,1.0525,1.0525,1.05229,1.05229,12084478.0
2007-02-06 13:58:00,1.05267,1.05275,1.05265,1.05266,3883402.0
2007-02-06 13:59:00,1.05258,1.05269,1.05255,1.05269,9257588.0
2007-02-06 14:00:00,1.05267,1.0527,1.05259,1.05264,3577167.0
2007-02-06 14:02:00,1.05257,1.05257,1.05239,1.05247,10071480.0
2007-02-06 14:03:00,1.05243,1.05245,1.05238,1.05245,19645804.0
2007-02-06 14:04:00,1.05242,1.05242,1.0523,1.0523,7451558.0
2007-02-06 14:05:00,1.05228,1.0523,1.05214,1.05214,4141892.0
2007-02-06 14:06:00,1.05221,1.05224,1.05213,1.05213,11605536.0
2007-02-06 14:07:00,1.05203,1.05207,1.05192,1.05192,32650841.0
2007-02-06 14:08:00,1.0519,1.05204,1.0519,1.05204,3570852.0
2007-02-06 14:09:00,1.05212,1.05219,1.05212,1.05213,14124842.0
2007-02-06 14:10:00,1.05207,1.05214,1.05205,1.05214,4925561.0
2007-02-06 14:11:00,1.05211,1.05211,1.05187,1.05203,5569462.0
2007-02-06 14:12:00,1.05207,1.0521,1.05205,1.0521,12825492.0
2007-02-06 14:13:00,1.0521,1.05217,1.05193,1.05205,3417602.0
2007-02-06 14:14:00,1.05202,1.05202,1.05196,1.05196,3483825.0
2007-02-06 14:15:00,1.05195,1.05196,1.05185,1.05185,5768063.0
2007-02-06 14:16:00,1.05186,1.05186,1.05173,1.05173,15965645.0
2007-02-06 14:17:00,1.05167,1.05167,1.05157,1.05157,13575322.0
2007-02-06 14:18:00,1.05159,1.05165,1.0515,1.05161,6157076.0
2007-02-06 14:19:00,1.05165,1.05172,1.05158,1.05162,5070039.0
2007-02-06 14:20:00,1.05161,1.0517,1.05156,1.05157,18645046.0
2007-02-06 14:21:00,1.05159,1.05165,1.05159,1.05162,6686486.0
2007-02-06 14:22:00,1.05159,1.05168,1.05159,1.05168,23096354.0
2007-02-06 14:23:00,1.05172,1.05184,1.05172,1.05184,3977735.0
2007-02-06 14:24:00,1.0518,1.05186,1.05178,1.05186,20059347.0
2007-02-06 14:25:00,1.05185,1.052,1.05185,1.052,715959.0
2007-02-06 14:26:00,1.05202,1.05208,1.05198,1.05208,10643243.0
2007-02-06 14:27:00,1.05214,1.05222,1.05212,1.05222,3044257.0
2007-02-06 14:28:00,1.05224,1.05226,1.05216,1.05219,25271262.0
2007-02-06 14:29:00,1.05219,1.05229,1.05208,1.05218,5456312.0
2007-02-06 14:30:00,1.05218,1.05219,1.05206,1.05219,37729130.0
2007-02-06 14:31:00,1.05219,1.05226,1.05219,1.05225,2924343.0
2007-02-06 14:32:00,1.05229,1.05229,1.05217,1.05218,21006483.0
2007-02-06 14:33:00,1.05211,1.05216,1.05183,1.05209,3863538.0
2007-02-06 14:34:00,1.05209,1.05218,1.05207,1.05218,5269079.0
2007-02-06 14:35:00,1.05217,1.05217,1.052,1.05206,8563542.0
2007-02-06 14:36:00,1.05205,1.05209,1.05205,1.05209,10531837.0
2007-02-06 14:37:00,1.05212,1.05218,1.05209,1.05215,10704378.0
2007-02-06 14:38:00,1.05228,1.05232,1.05223,1.05223,809323.0
2007-02-06 14:39:00,1.05213,1.05213,1.05199,1.05202,18891684.0
2007-02-06 14:40:00,1.0521,1.0522,1.05209,1.0522,861290.0
2007-02-06 14:41:00,1.05221,1.05225,1.05123,1.05123,5255372.0
2007-02-06 14:42:00,1.05226,1.05229,1.05223,1.05226,5233054.0
2007-02-06 14:43:00,1.05231,1.05235,1.05229,1.05231,14510908.0
2007-02-06 14:44:00,1.05227,1.05227,1.05218,1.05218,3760602.0
2007-02-06 14:45:00,1.05214,1.05218,1.05212,1.05212,9681955.0
2007-02-06 14:46:00,1.05213,1.05216,1.05213,1.05216,793115.0
2007-02-06 14:47:00,1.05211,1.05217,1.05207,1.05209,4890377.0
2007-02-06 14:49:00,1.0521,1.05216,1.05208,1.05208,15647287.0
2007-02-06 14:50:00,1.05196,1.052,1.05196,1.05197,14573265.0
2007-02-06 14:51:00,1.05194,1.05194,1.0518,1.05188,6882344.0
2007-02-06 14:52:00,1.05193,1.052,1.05173,1.05184,9493859.0
2007-02-06 14:53:00,1.05184,1.05186,1.05177,1.05177,27822037.0
2007-02-06 14:54:00,1.05179,1.05195,1.05084,1.05195,22444250.0
2007-02-06 14:55:00,1.05193,1.05193,1.05187,1.05193,6844380.0
2007-02-06 14:56:00,1.05197,1.05207,1.05191,1.05192,3854781.0
2007-02-06 14:57:00,1.05186,1.05191,1.05186,1.05186,5916646.0
2007-02-06 14:58:00,1.05191,1.052,1.05191,1.052,13312123.0
2007-02-06 14:59:00,1.05202,1.05203,1.05195,1.05202,37771647.0
2007-02-06 15:00:00,1.05206,1.05215,1.05197,1.05197,6351164.0
2007-02-06 15:01:00,1.05209,1.05211,1.05179,1.05179,2512367.0
2007-02-06 15:02:00,1.05174,1.05179,1.05172,1.05179,6328737.0
2007-02-06 15:03:00,1.05182,1.05188,1.05181,1.05181,4917138.0
2007-02-06 15:04:00,1.05173,1.05173,1.05142,1.05142,22888447.0
2007-02-06 15:05:00,1.05138,1.05138,1.05113,1.05128,5939853.0
2007-02-06 15:06:00,1.05125,1.05125,1.0512,1.05121,8888512.0
2007-02-06 15:07:00,1.05113,1.05115,1.05106,1.05106,19623502.0
2007-02-06 15:08:00,1.05107,1.05117,1.05099,1.05113,8829115.0
2007-02-06 15:09:00,1.05116,1.05132,1.05116,1.05129,8928843.0
2007-02-06 15:10:00,1.05131,1.05139,1.05128,1.05138,16740150.0
2007-02-06 15:11:00,1.05131,1.05131,1.05111,1.05121,16565214.0
2007-02-06 15:12:00,1.05117,1.05128,1.05093,1.05128,2001385.0
2007-02-06 15:13:00,1.05142,1.05148,1.05142,1.05148,5020613.0
2007-02-06 15:14:00,1.05152,1.05152,1.05123,1.05123,19754936.0
2007-02-06 15:15:00,1.05121,1.05121,1.05066,1.05066,17562313.0
2007-02-06 15:16:00,1.05078,1.05105,1.05078,1.05105,4658682.0
2007-02-06 15:17:00,1.05113,1.05136,1.05113,1.05136,8894427.0
2007-02-06 15:18:00,1.05139,1.0514,1.05132,1.05137,9782020.0
2007-02-06 15:19:00,1.05135,1.05149,1.05135,1.05139,16782856.0
2007-02-06 15:20:00,1.05134,1.05134,1.05094,1.05094,5128128.0
2007-02-06 15:21:00,1.05099,1.05108,1.05097,1.05101,26404401.0
2007-02-06 15:22:00,1.051,1.05104,1.05086,1.05104,5126076.0
2007-02-06 15:23:00,1.0511,1.05122,1.05099,1.05121,9231992.0
2007-02-06 15:24:00,1.05128,1.05147,1.05126,1.05147,11359531.0
2007-02-06 15:25:00,1.05158,1.05165,1.05158,1.05164,10734301.0
2007-02-06 15:26:00,1.05172,1.05172,1.0516,1.0516,9637403.0
2007-02-06 15:27:00,1.05169,1.05185,1.05169,1.05185,1745621.0
2007-02-06 15:28:00,1.05179,1.05182,1.05171,1.05171,11131987.0
2007-02-06 15:29:00,1.05174,1.05182,1.05164,1.05164,18412642.0
2007-02-06 15:30:00,1.05152,1.05152,1.05124,1.05124,4564646.0
2007-02-06 15:31:00,1.05128,1.05128,1.05096,1.05098,9064345.0
2007-02-06 15:32:00,1.05088,1.05088,1.05062,1.05062,21661925.0
2007-02-06 15:33:00,1.05064,1.0507,1.05058,1.0507,17484189.0
2007-02-06 15:34:00,1.05075,1.05075,1.05059,1.05059,28007138.0
2007-02-06 15:35:00,1.05053,1.05059,1.05053,1.05059,2690956.0
2007-02-06 15:36:00,1.05062,1.05068,1.05045,1.05068,2459229.0
2007-02-06 15:37:00,1.05069,1.05092,1.05054,1.05092,16350852.0
2007-02-06 15:38:00,1.05104,1.05109,1.051,1.05102,12907305.0
2007-02-06 15:39:00,1.05093,1.05097,1.05082,1.05082,6692129.0
2007-02-06 15:40:00,1.05089,1.05101,1.05089,1.05093,25492280.0
2007-02-06 15:41:00,1.05089,1.05089,1.05071,1.05071,763151.0
2007-02-06 15:42:00,1.05068,1.05082,1.05061,1.05082,19910759.0
2007-02-06 15:43:00,1.05093,1.05109,1.05093,1.05109,4771696.0
2007-02-06 15:44:00,1.05089,1.0512,1.05089,1.0512,1145528.0
2007-02-06 15:45:00,1.05122,1.05132,1.05122,1.05122,50679767.0
2007-02-06 15:46:00,1.05148,1.05163,1.05148,1.05163,250282.0
2007-02-06 15:47:00,1.05174,1.05191,1.05174,1.0519,3687827.0
2007-02-06 15:48:00,1.05194,1.05201,1.05194,1.05199,4589988.0
2007-02-06 15:49:00,1.05195,1.05195,1.05176,1.05181,12614558.0
2007-02-06 15:50:00,1.05179,1.05179,1.05162,1.05162,16342918.0
2007-02-06 15:51:00,1.05161,1.05177,1.05153,1.05153,5222492.0
2007-02-06 15:52:00,1.05184,1.05196,1.05184,1.05196,5408609.0
2007-02-06 15:53:00,1.05196,1.05208,1.05183,1.0519,2888004.0
2007-02-06 15:54:00,1.05183,1.05183,1.0517,1.0517,4808217.0
2007-02-06 15:55:00,1.05166,1.05166,1.05156,1.05163,7397574.0
2007-02-06 15:56:00,1.05159,1.05172,1.05157,1.05157,1924542.0
2007-02-06 15:57:00,1.05164,1.05217,1.05164,1.05217,1399188.0
2007-02-06 15:58:00,1.05227,1.05245,1.05216,1.05216,3065399.0
2007-02-06 15:59:00,1.05216,1.05218,1.0521,1.0521,6162371.0
2007-02-06 16:00:00,1.05203,1.05203,1.05157,1.05183,13175994.0
2007-02-06 16:01:00,1.05178,1.05178,1.05148,1.05156,13636802.0
2007-02-06 16:02:00,1.05162,1.05166,1.05154,1.05154,18932591.0
2007-02-06 16:03:00,1.05153,1.05153,1.0515,1.05153,16488995.0
2007-02-06 16:04:00,1.05156,1.05158,1.05128,1.05158,14046771.0
2007-02-06 16:05:00,1.05154,1.05154,1.05145,1.05145,3992715.0
2007-02-06 16:06:00,1.05147,1.05147,1.05129,1.05146,3692120.0
2007-02-06 16:07:00,1.05151,1.05161,1.05151,1.05161,8171587.0
2007-02-06 16:08:00,1.05163,1.05163,1.05156,1.05156,10728967.0
2007-02-06 16:09:00,1.0515,1.0515,1.05143,1.05148,5160337.0
2007-02-06 16:10:00,1.05152,1.05161,1.05146,1.05146,8535242.0
2007-02-06 16:11:00,1.05146,1.05148,1.05134,1.05146,11908968.0
2007-02-06 16:12:00,1.05145,1.05151,1.05145,1.0515,19426331.0
2007-02-06 16:13:00,1.05154,1.05159,1.05151,1.05159,5427609.0
2007-02-06 16:14:00,1.05158,1.05169,1.05153,1.05169,1798675.0
2007-02-06 16:15:00,1.05184,1.05192,1.05173,1.05173,5965969.0
2007-02-06 16:16:00,1.05165,1.05165,1.05147,1.0515,1263778.0
2007-02-06 16:17:00,1.0513,1.05152,1.0513,1.05134,20582177.0
2007-02-06 16:18:00,1.05134,1.05158,1.05113,1.05158,30657110.0
2007-02-06 16:19:00,1.05165,1.05177,1.05165,1.05165,13134032.0
2007-02-06 16:20:00,1.0515,1.0515,1.05117,1.05126,2100944.0
2007-02-06 16:21:00,1.05138,1.05156,1.05115,1.05156,6059099.0
2007-02-06 16:22:00,1.05164,1.05172,1.05163,1.05163,4661296.0
2007-02-06 16:23:00,1.05158,1.05158,1.05148,1.05148,6783513.0
2007-02-06 16:24:00,1.05117,1.05145,1.05117,1.0513,21307898.0
2007-02-06 16:25:00,1.0513,1.05133,1.05119,1.05119,13046482.0
2007-02-06 16:26:00,1.0511,1.05116,1.05088,1.05107,9950990.0
2007-02-06 16:27:00,1.05109,1.05126,1.05109,1.05125,14745221.0
2007-02-06 16:28:00,1.0513,1.05169,1.0513,1.05169,14360133.0
2007-02-06 16:29:00,1.05168,1.05188,1.05168,1.05182,5970726.0
2007-02-06 16:30:00,1.05183,1.0519,1.05183,1.0519,7794752.0
2007-02-06 16:31:00,1.05186,1.05193,1.05185,1.05187,27449050.0
2007-02-06 16:32:00,1.05187,1.05189,1.05176,1.05187,1813298.0
2007-02-06 16:33:00,1.05179,1.05186,1.05161,1.05161,2771027.0
2007-02-06 16:34:00,1.05161,1.05161,1.05152,1.05152,10900892.0
2007-02-06 16:35:00,1.05159,1.05169,1.05159,1.05169,9447406.0
2007-02-06 16:36:00,1.05159,1.05169,1.05064,1.05154,17565352.0
2007-02-06 16:37:00,1.05168,1.05177,1.05145,1.05177,10665566.0
2007-02-06 16:38:00,1.05179,1.05185,1.05176,1.05185,8581574.0
2007-02-06 16:39:00,1.05189,1.05189,1.05184,1.05186,4777061.0
2007-02-06 16:40:00,1.05186,1.05186,1.05172,1.05176,6004975.0
2007-02-06 16:41:00,1.05185,1.052,1.05177,1.05177,4239466.0
2007-02-06 16:42:00,1.05166,1.05166,1.05156,1.05156,8805888.0
2007-02-06 16:43:00,1.05157,1.05157,1.05136,1.05137,21819385.0
2007-02-06 16:44:00,1.05136,1.05136,1.05118,1.05118,9329517.0
2007-02-06 16:45:00,1.05116,1.05116,1.05103,1.05103,10494969.0
2007-02-06 16:46:00,1.05108,1.05111,1.05106,1.05111,4325945.0
2007-02-06 16:47:00,1.05117,1.05132,1.05117,1.0513,19034609.0
2007-02-06 16:48:00,1.05132,1.05132,1.05123,1.05123,5223261.0
2007-02-06 16:49:00,1.05126,1.05129,1.05119,1.05119,4236339.0
2007-02-06 16:50:00,1.05115,1.05116,1.05091,1.05091,14473324.0
2007-02-06 16:52:00,1.05096,1.05096,1.05087,1.05092,4706356.0
2007-02-06 16:53:00,1.05097,1.05097,1.0509,1.05095,3393494.0
2007-02-06 16:54:00,1.05095,1.05095,1.04986,1.04986,12154773.0
2007-02-06 16:55:00,1.05089,1.05096,1.05089,1.05089,9469584.0
2007-02-06 16:56:00,1.05087,1.05092,1.05082,1.05092,12685939.0
2007-02-06 16:57:00,1.05106,1.05122,1.051,1.05119,7313453.0
2007-02-06 16:58:00,1.05127,1.05127,1.05111,1.05111,6019885.0
2007-02-06 16:59:00,1.05109,1.05114,1.051,1.05114,15643399.0
2007-02-06 17:00:00,1.05111,1.05124,1.05109,1.0512,2290003.0
2007-02-06 17:01:00,1.05127,1.05138,1.05122,1.05138,10312367.0
2007-02-06 17:02:00,1.05131,1.05131,1.05102,1.05102,16178755.0
2007-02-06 17:03:00,1.05093,1.051,1.05093,1.05096,10833685.0
2007-02-06 17:04:00,1.05101,1.0511,1.05101,1.0511,518275.0
2007-02-06 17:05:00,1.05111,1.05114,1.05101,1.05105,7180187.0
2007-02-06 17:06:00,1.05102,1.05102,1.05086,1.05091,3536554.0
2007-02-06 17:07:00,1.05094,1.05102,1.05088,1.05088,8449448.0
2007-02-06 17:08:00,1.05083,1.05099,1.05083,1.05099,10720048.0
2007-02-06 17:09:00,1.05104,1.05104,1.05097,1.05098,5532280.0
2007-02-06 17:10:00,1.05097,1.05097,1.05087,1.05087,4738543.0
2007-02-06 17:11:00,1.05083,1.05089,1.05079,1.05079,6474948.0
2007-02-06 17:12:00,1.05077,1.05077,1.0506,1.0506,5064016.0
2007-02-06 17:13:00,1.05064,1.05066,1.05059,1.05059,6478064.0
2007-02-06 17:14:00,1.05061,1.05067,1.05058,1.05058,16830475.0
2007-02-06 17:15:00,1.05066,1.05076,1.05064,1.05066,9718686.0
2007-02-06 17:16:00,1.05063,1.05073,1.05063,1.05068,13913714.0
2007-02-06 17:17:00,1.05071,1.05071,1.05065,1.05066,3512481.0
2007-02-06 17:18:00,1.05061,1.05068,1.05055,1.05068,13004374.0
2007-02-06 17:19:00,1.05056,1.05061,1.05043,1.05061,7574356.0
2007-02-06 17:20:00,1.05066,1.05106,1.05066,1.05106,4954490.0
2007-02-06 17:21:00,1.05113,1.05125,1.05104,1.05125,5115153.0
2007-02-06 17:22:00,1.05124,1.05124,1.05092,1.05112,11022467.0
2007-02-06 17:23:00,1.05122,1.05128,1.05122,1.05126,4811619.0
2007-02-06 17:24:00,1.05118,1.0513,1.05118,1.05127,19803035.0
2007-02-06 17:25:00,1.05122,1.05122,1.05112,1.05121,6761537.0
2007-02-06 17:26:00,1.05127,1.05135,1.05127,1.05128,3715554.0
2007-02-06 17:27:00,1.05129,1.05129,1.05119,1.05123,13488949.0
2007-02-06 17:28:00,1.05118,1.05118,1.05108,1.05108,17869947.0
2007-02-06 17:29:00,1.0511,1.05116,1.05106,1.05112,7453796.0
2007-02-06 17:30:00,1.05113,1.05113,1.05095,1.05101,21210425.0
2007-02-06 17:31:00,1.05096,1.05102,1.05083,1.05083,21842541.0
2007-02-06 17:32:00,1.05078,1.05082,1.05078,1.05082,847641.0
2007-02-06 17:33:00,1.05085,1.05085,1.05074,1.05074,7003966.0
2007-02-06 17:34:00,1.05066,1.05074,1.05064,1.05068,7025451.0
2007-02-06 17:35:00,1.05063,1.05068,1.05048,1.05063,8683062.0
2007-02-06 17:36:00,1.0504,1.05076,1.0504,1.05076,12101600.0
2007-02-06 17:37:00,1.05077,1.05077,1.05073,1.05075,4855402.0
2007-02-06 17:38:00,1.05065,1.05065,1.05029,1.05057,11099337.0
2007-02-06 17:39:00,1.05043,1.05043,1.05014,1.05027,6049269.0
2007-02-06 17:40:00,1.05015,1.05031,1.05015,1.05031,27720637.0
2007-02-06 17:41:00,1.05031,1.05038,1.05021,1.05038,21193677.0
2007-02-06 17:42:00,1.05032,1.05032,1.05022,1.05032,19576859.0
2007-02-06 17:43:00,1.05024,1.05024,1.05014,1.05014,22243981.0
2007-02-06 17:44:00,1.05015,1.05023,1.05015,1.0502,7108279.0
2007-02-06 17:45:00,1.05026,1.05054,1.05026,1.05054,3896292.0
2007-02-06 17:46:00,1.05063,1.05087,1.05063,1.05087,22872987.0
2007-02-06 17:47:00,1.05092,1.05093,1.05076,1.05076,12124605.0
2007-02-06 17:48:00,1.05077,1.0509,1.05077,1.0509,9878604.0
2007-02-06 17:49:00,1.05083,1.05093,1.0508,1.05093,11990678.0
2007-02-06 17:50:00,1.05099,1.05103,1.05096,1.05096,3485566.0
2007-02-06 17:51:00,1.05096,1.05096,1.05075,1.05075,5916218.0
2007-02-06 17:52:00,1.05097,1.05108,1.05097,1.05105,8935315.0
2007-02-06 17:53:00,1.05116,1.05118,1.05111,1.05118,19983959.0
2007-02-06 17:54:00,1.05112,1.05117,1.05112,1.05117,15951963.0
2007-02-06 17:55:00,1.05112,1.05115,1.05109,1.05115,6409787.0
2007-02-06 17:56:00,1.05115,1.0512,1.05112,1.05118,4868949.0
2007-02-06 17:57:00,1.05111,1.05123,1.05108,1.05108,5088879.0
2007-02-06 17:58:00,1.05102,1.05102,1.05081,1.05081,7589646.0
2007-02-06 17:59:00,1.05096,1.05106,1.05094,1.05106,20040463.0
2007-02-06 18:00:00,1.05103,1.05108,1.05091,1.05091,12495753.0
2007-02-06 18:01:00,1.05077,1.051,1.05077,1.051,24594971.0
2007-02-06 18:02:00,1.05095,1.05103,1.05095,1.05099,5526541.0
2007-02-06 18:03:00,1.05111,1.05123,1.05104,1.05104,10473595.0
2007-02-06 18:04:00,1.05103,1.05103,1.05085,1.05099,6150671.0
2007-02-06 18:05:00,1.05096,1.05106,1.05078,1.05106,9898697.0
2007-02-06 18:06:00,1.05106,1.05115,1.05101,1.05115,4146724.0
2007-02-06 18:07:00,1.05113,1.05121,1.05113,1.05121,14486397.0
2007-02-06 18:08:00,1.05117,1.05117,1.05093,1.05093,5510797.0
2007-02-06 18:09:00,1.05062,1.0509,1.05062,1.05077,9206666.0
2007-02-06 18:10:00,1.05077,1.0509,1.05077,1.0509,6737873.0
2007-02-06 18:11:00,1.05096,1.05123,1.05096,1.05123,5881374.0
2007-02-06 18:12:00,1.0512,1.0512,1.05105,1.05105,4220889.0
2007-02-06 18:13:00,1.05107,1.0511,1.05107,1.05109,25973500.0
2007-02-06 18:14:00,1.05118,1.05124,1.05106,1.05106,3258583.0
2007-02-06 18:15:00,1.05105,1.05105,1.051,1.05103,8237240.0
2007-02-06 18:16:00,1.05101,1.05109,1.05097,1.05097,21304519.0
2007-02-06 18:17:00,1.05089,1.05091,1.05086,1.0509,7371072.0
2007-02-06 18:18:00,1.05086,1.05087,1.05082,1.05082,1140917.0
2007-02-06 18:19:00,1.05081,1.05089,1.05074,1.05089,7748097.0
2007-02-06 18:20:00,1.05091,1.05122,1.05091,1.05093,18044131.0
2007-02-06 18:21:00,1.05106,1.05115,1.05097,1.05106,19012998.0
2007-02-06 18:22:00,1.051,1.05104,1.05092,1.05092,1085830.0
2007-02-06 18:23:00,1.05096,1.05096,1.05083,1.05083,10943431.0
2007-02-06 18:24:00,1.0508,1.05089,1.05069,1.05089,9456766.0
2007-02-06 18:25:00,1.05091,1.05091,1.05074,1.05074,28735468.0
2007-02-06 18:26:00,1.05067,1.05067,1.05051,1.05052,5579527.0
2007-02-06 18:27:00,1.05053,1.05061,1.05048,1.05048,24977507.0
2007-02-06 18:28:00,1.05067,1.05077,1.05067,1.05077,3928113.0
2007-02-06 18:29:00,1.05076,1.0508,1.0507,1.0508,5969204.0
2007-02-06 18:30:00,1.05075,1.05078,1.05063,1.05078,12393394.0
2007-02-06 18:31:00,1.05079,1.05088,1.05079,1.05087,4875663.0
2007-02-06 18:32:00,1.05082,1.05087,1.05069,1.05077,12330853.0
2007-02-06 18:33:00,1.05076,1.05076,1.05069,1.0507,3561128.0
2007-02-06 18:34:00,1.05081,1.05092,1.05081,1.0509,4844684.0
2007-02-06 18:35:00,1.05092,1.05093,1.05073,1.05073,14894615.0
2007-02-06 18:36:00,1.05096,1.05101,1.0509,1.0509,8071164.0
2007-02-06 18:37:00,1.05095,1.05115,1.05095,1.05115,1445245.0
2007-02-06 18:38:00,1.05126,1.05132,1.05123,1.05123,10166068.0
2007-02-06 18:39:00,1.05116,1.05118,1.05099,1.05099,20826485.0
2007-02-06 18:40:00,1.05101,1.0511,1.05101,1.0511,1979028.0
2007-02-06 18:41:00,1.05107,1.05108,1.05097,1.05105,3102339.0
2007-02-06 18:42:00,1.05111,1.05119,1.05104,1.05104,1339407.0
2007-02-06 18:43:00,1.05095,1.05095,1.05086,1.05093,18205680.0
2007-02-06 18:44:00,1.05086,1.05086,1.05078,1.05078,2306344.0
2007-02-06 18:45:00,1.0508,1.05084,1.0508,1.05084,3145439.0
2007-02-06 18:46:00,1.05095,1.05102,1.05095,1.05102,24079706.0
2007-02-06 18:47:00,1.05098,1.05098,1.05087,1.05087,9157944.0
2007-02-06 18:48:00,1.0509,1.05101,1.05085,1.05085,4921614.0
2007-02-06 18:49:00,1.05092,1.05095,1.0507,1.05086,8324330.0
2007-02-06 18:50:00,1.05088,1.05116,1.05088,1.05116,3091500.0
2007-02-06 18:51:00,1.05095,1.05119,1.05095,1.05118,29361745.0
2007-02-06 18:52:00,1.05124,1.05126,1.05122,1.05122,49941238.0
2007-02-06 18:53:00,1.05124,1.05124,1.05101,1.05101,11384679.0
2007-02-06 18:54:00,1.05102,1.05104,1.05091,1.05103,3560857.0
2007-02-06 18:55:00,1.05098,1.05098,1.05082,1.05082,4477045.0
2007-02-06 18:56:00,1.05082,1.05082,1.05064,1.05064,5849127.0
2007-02-06 18:57:00,1.05062,1.05062,1.05016,1.05016,4395792.0
2007-02-06 18:58:00,1.0501,1.0502,1.0501,1.05013,4849924.0
2007-02-06 18:59:00,1.05003,1.05003,1.04986,1.05,5562775.0
2007-02-06 19:00:00,1.05,1.05018,1.05,1.05018,7410188.0
2007-02-06 19:01:00,1.05022,1.05038,1.05018,1.05038,2817966.0
2007-02-06 19:02:00,1.05034,1.05034,1.05021,1.05021,7201248.0
2007-02-06 19:03:00,1.05024,1.05024,1.05006,1.05006,12372624.0
2007-02-06 19:04:00,1.05002,1.05005,1.04993,1.04993,756376.0
2007-02-06 19:05:00,1.04981,1.04981,1.04964,1.04964,8359656.0
2007-02-06 19:06:00,1.0496,1.0496,1.04949,1.04949,118275.0
2007-02-06 19:07:00,1.04952,1.04963,1.04952,1.0496,8181487.0
2007-02-06 19:08:00,1.04963,1.04976,1.04963,1.04976,3226359.0
2007-02-06 19:09:00,1.04973,1.04973,1.04967,1.04967,2767528.0
2007-02-06 19:10:00,1.04974,1.04988,1.04974,1.04984,1985621.0
2007-02-06 19:11:00,1.04981,1.04984,1.04972,1.04972,10635418.0
2007-02-06 19:12:00,1.04973,1.04982,1.04973,1.04982,14889784.0
2007-02-06 19:13:00,1.04983,1.04983,1.0498,1.0498,1419569.0
2007-02-06 19:14:00,1.04977,1.04991,1.04977,1.04991,6471033.0
2007-02-06 19:15:00,1.04995,1.05,1.04987,1.05,5039199.0
2007-02-06 19:16:00,1.04998,1.05,1.04993,1.05,11799650.0
2007-02-06 19:17:00,1.04998,1.05,1.04994,1.04994,983232.0
2007-02-06 19:18:00,1.04986,1.04986,1.0497,1.0497,13070560.0
2007-02-06 19:19:00,1.04964,1.04965,1.04964,1.04965,2872067.0
2007-02-06 19:20:00,1.04983,1.04994,1.04981,1.04981,7099444.0
2007-02-06 19:21:00,1.04976,1.04979,1.04968,1.04968,7789486.0
2007-02-06 19:22:00,1.04971,1.04971,1.04952,1.04952,15145987.0
2007-02-06 19:23:00,1.04953,1.04953,1.04923,1.04923,3257184.0
2007-02-06 19:24:00,1.04923,1.04941,1.04923,1.04941,8606557.0
2007-02-06 19:25:00,1.0494,1.04951,1.04937,1.04951,11011301.0
2007-02-06 19:26:00,1.04952,1.04958,1.04916,1.04958,13466011.0
2007-02-06 19:27:00,1.04955,1.04955,1.04954,1.04954,1647590.0
2007-02-06 19:28:00,1.04949,1.04949,1.04943,1.04946,12914281.0
2007-02-06 19:29:00,1.04937,1.0494,1.04933,1.04933,5016158.0
2007-02-06 19:30:00,1.04926,1.04939,1.04924,1.04939,3733988.0
2007-02-06 19:31:00,1.04953,1.04966,1.04953,1.0496,7577720.0
2007-02-06 19:32:00,1.04955,1.04955,1.04953,1.04953,4859307.0
2007-02-06 19:33:00,1.04956,1.04963,1.0495,1.04962,17276051.0
2007-02-06 19:34:00,1.04972,1.04984,1.04972,1.04984,1232294.0
2007-02-06 19:35:00,1.04984,1.04992,1.04982,1.04982,16723350.0
2007-02-06 19:36:00,1.04985,1.04995,1.04985,1.04995,17321064.0
2007-02-06 19:37:00,1.04964,1.04991,1.04964,1.04991,1801699.0
2007-02-06 19:38:00,1.04979,1.04979,1.04953,1.04969,6827121.0
2007-02-06 19:39:00,1.04981,1.04996,1.04976,1.04994,10957767.0
2007-02-06 19:40:00,1.04994,1.04994,1.04987,1.04987,3661213.0
2007-02-06 19:41:00,1.04984,1.04984,1.04976,1.04976,6189718.0
2007-02-06 19:42:00,1.04974,1.04984,1.04972,1.04984,1614981.0
2007-02-06 19:43:00,1.04966,1.0499,1.04966,1.04987,13706163.0
2007-02-06 19:44:00,1.04982,1.04988,1.04883,1.04988,30170747.0
2007-02-06 19:45:00,1.04999,1.0501,1.04998,1.04998,29523397.0
2007-02-06 19:46:00,1.04998,1.04998,1.04964,1.04964,9676146.0
2007-02-06 19:47:00,1.0496,1.04971,1.04951,1.04971,3561415.0
2007-02-06 19:48:00,1.04971,1.04988,1.0488,1.04988,7289683.0
2007-02-06 19:49:00,1.04975,1.04978,1.04952,1.04952,3675657.0
2007-02-06 19:50:00,1.04968,1.04968,1.04955,1.04967,2974708.0
2007-02-06 19:51:00,1.04978,1.04982,1.04975,1.04975,1287729.0
2007-02-06 19:52:00,1.04958,1.04958,1.04947,1.04947,4877437.0
2007-02-06 19:53:00,1.04944,1.0495,1.04943,1.04943,3021481.0
2007-02-06 19:54:00,1.04944,1.04947,1.04931,1.04931,3514926.0
2007-02-06 19:55:00,1.04935,1.04947,1.04935,1.04947,6545072.0
2007-02-06 19:56:00,1.04947,1.04947,1.04946,1.04946,261725.0
2007-02-06 19:57:00,1.0495,1.04958,1.04949,1.04958,11396643.0
2007-02-06 19:58:00,1.04956,1.0496,1.0495,1.0496,5733519.0
2007-02-06 19:59:00,1.0496,1.04964,1.0496,1.04961,1321584.0
2007-02-06 20:00:00,1.0496,1.04961,1.04956,1.0496,2191352.0
2007-02-06 20:01:00,1.0496,1.0496,1.04943,1.04943,24603235.0
2007-02-06 20:02:00,1.04941,1.04954,1.04941,1.04954,8806940.0
2007-02-06 20:03:00,1.04955,1.04957,1.04954,1.04956,3501651.0
2007-02-06 20:04:00,1.04951,1.04954,1.04921,1.04954,15481426.0
2007-02-06 20:05:00,1.0496,1.04974,1.0496,1.04968,2787150.0
2007-02-06 20:06:00,1.04956,1.04956,1.04938,1.04938,5131013.0
2007-02-06 20:07:00,1.0496,1.04961,1.04946,1.04949,7011086.0
2007-02-06 20:08:00,1.04953,1.04957,1.04953,1.04957,1402860.0
2007-02-06 20:09:00,1.04955,1.04958,1.04941,1.0495,2832105.0
2007-02-06 20:10:00,1.04944,1.04949,1.04943,1.04949,2112411.0
2007-02-06 20:11:00,1.04963,1.04973,1.04963,1.04966,13359380.0
2007-02-06 20:12:00,1.04953,1.04954,1.04953,1.04954,1948096.0
2007-02-06 20:13:00,1.04957,1.0496,1.04955,1.04956,5823074.0
2007-02-06 20:14:00,1.04949,1.04949,1.04937,1.04947,10308250.0
2007-02-06 20:15:00,1.04947,1.04948,1.04945,1.04945,2693670.0
2007-02-06 20:16:00,1.04953,1.04958,1.04946,1.04946,3699275.0
2007-02-06 20:17:00,1.04944,1.04944,1.04915,1.04915,7900985.0
2007-02-06 20:18:00,1.04891,1.04917,1.04891,1.0491,453846.0
2007-02-06 20:19:00,1.04903,1.04906,1.04892,1.04892,1481689.0
2007-02-06 20:20:00,1.0487,1.04871,1.04856,1.04856,5349832.0
2007-02-06 20:21:00,1.04828,1.04845,1.04828,1.04845,3967262.0
2007-02-06 20:22:00,1.04845,1.04845,1.04845,1.04845,1751642.0
2007-02-06 20:23:00,1.04845,1.04849,1.04843,1.04843,7217385.0
2007-02-06 20:24:00,1.04839,1.04839,1.04839,1.04839,3268097.0
2007-02-06 20:25:00,1.04839,1.0484,1.04839,1.0484,1757294.0
2007-02-06 20:26:00,1.04844,1.04856,1.04837,1.04837,14259880.0
2007-02-06 20:27:00,1.04839,1.04839,1.04833,1.04837,19102180.0
2007-02-06 20:28:00,1.04835,1.04839,1.04835,1.04838,3329025.0
2007-02-06 20:29:00,1.04839,1.04839,1.04816,1.04816,5494894.0
2007-02-06 20:30:00,1.04817,1.0482,1.04815,1.04816,5559152.0
2007-02-06 20:31:00,1.04814,1.04814,1.04797,1.04797,3002157.0
2007-02-06 20:32:00,1.04788,1.04803,1.04784,1.04803,10549572.0
2007-02-06 20:33:00,1.0481,1.04819,1.04798,1.04819,13246012.0
2007-02-06 20:34:00,1.04818,1.04827,1.04818,1.04827,8233687.0
2007-02-06 20:35:00,1.04823,1.04829,1.04817,1.04817,8853465.0
2007-02-06 20:36:00,1.04825,1.04843,1.04825,1.04843,232393.0
2007-02-06 20:38:00,1.0485,1.04858,1.0485,1.04852,9396105.0
2007-02-06 20:39:00,1.04849,1.04852,1.04846,1.04848,3583469.0
2007-02-06 20:40:00,1.04851,1.04851,1.04842,1.04842,4630151.0
2007-02-06 20:41:00,1.04841,1.04841,1.04735,1.04735,13359346.0
2007-02-06 20:42:00,1.04801,1.04836,1.04801,1.04816,27644771.0
2007-02-06 20:43:00,1.04812,1.04814,1.04801,1.04814,23719010.0
2007-02-06 20:44:00,1.04818,1.04832,1.04818,1.04832,1044327.0
2007-02-06 20:45:00,1.04835,1.04841,1.04835,1.04841,3475440.0
2007-02-06 20:46:00,1.04849,1.04862,1.04848,1.04862,30932303.0
2007-02-06 20:47:00,1.0486,1.04864,1.04851,1.04862,9526195.0
2007-02-06 20:48:00,1.0486,1.0486,1.04847,1.04847,1180784.0
2007-02-06 20:49:00,1.04845,1.04851,1.04843,1.04851,8774794.0
2007-02-06 20:50:00,1.04845,1.04848,1.04844,1.04846,21328351.0
2007-02-06 20:51:00,1.04832,1.04865,1.04832,1.04865,13581379.0
2007-02-06 20:52:00,1.04866,1.04875,1.04866,1.04874,3086859.0
2007-02-06 20:53:00,1.04879,1.04882,1.04879,1.04882,16922011.0
2007-02-06 20:54:00,1.04878,1.04878,1.04863,1.04876,9518925.0
2007-02-06 20:55:00,1.04884,1.049,1.04872,1.049,5526040.0
2007-02-06 20:56:00,1.04884,1.04884,1.04863,1.04868,3376891.0
2007-02-06 20:57:00,1.04861,1.04861,1.0485,1.04858,15614176.0
2007-02-06 20:58:00,1.04854,1.04856,1.0485,1.04854,6551448.0
2007-02-06 20:59:00,1.04849,1.04849,1.04832,1.04833,10771939.0
2007-02-06 21:00:00,1.04844,1.04856,1.04844,1.04852,10096744.0
2007-02-06 21:01:00,1.04855,1.04856,1.04847,1.04847,4282050.0
2007-02-06 21:02:00,1.04845,1.04854,1.04844,1.04844,3754192.0
2007-02-06 21:03:00,1.04844,1.04867,1.04758,1.04846,17554872.0
2007-02-06 21:04:00,1.04855,1.04862,1.04853,1.04853,235465.0
2007-02-06 21:05:00,1.04832,1.04832,1.04816,1.04826,2742177.0
2007-02-06 21:07:00,1.04823,1.04823,1.04818,1.04818,339387.0
2007-02-06 21:08:00,1.04818,1.0482,1.04796,1.04813,14539392.0
2007-02-06 21:09:00,1.0481,1.04821,1.0481,1.04821,1587798.0
2007-02-06 21:10:00,1.04818,1.04819,1.04792,1.04819,4271628.0
2007-02-06 21:11:00,1.04819,1.04824,1.04818,1.04822,11348236.0
2007-02-06 21:12:00,1.04821,1.04821,1.04815,1.04815,6336244.0
2007-02-06 21:13:00,1.04807,1.04815,1.04807,1.04815,1264318.0
2007-02-06 21:14:00,1.04821,1.04826,1.04821,1.04826,8496550.0
2007-02-06 21:15:00,1.0481,1.04824,1.0481,1.04824,4164799.0
2007-02-06 21:16:00,1.04821,1.04822,1.0481,1.04818,7466905.0
2007-02-06 21:17:00,1.04818,1.04821,1.04809,1.04812,4584491.0
2007-02-06 21:18:00,1.0482,1.0482,1.04816,1.04817,6342629.0
2007-02-06 21:19:00,1.04815,1.04825,1.04815,1.04825,1198219.0
2007-02-06 21:21:00,1.04832,1.04845,1.04832,1.04833,23773716.0
2007-02-06 21:22:00,1.04829,1.0483,1.04822,1.04822,4291986.0
2007-02-06 21:23:00,1.04812,1.04813,1.04811,1.04811,1537392.0
2007-02-06 21:24:00,1.04814,1.04816,1.04809,1.04809,4148005.0
2007-02-06 21:25:00,1.04795,1.04818,1.04795,1.04818,2294601.0
2007-02-06 21:26:00,1.04827,1.0484,1.04825,1.04825,30689962.0
2007-02-06 21:27:00,1.0482,1.0482,1.04806,1.04814,2435976.0
2007-02-06 21:28:00,1.04813,1.04814,1.04809,1.04809,12875630.0
2007-02-06 21:30:00,1.04809,1.04814,1.04806,1.04811,5860864.0
2007-02-06 21:31:00,1.04807,1.04831,1.04802,1.04831,1126793.0
2007-02-06 21:32:00,1.04837,1.04837,1.04828,1.04828,790008.0
2007-02-06 21:33:00,1.04837,1.04841,1.04837,1.04841,4732836.0
2007-02-06 21:34:00,1.0484,1.0484,1.04824,1.04824,4836720.0
2007-02-06 21:35:00,1.04829,1.0484,1.04827,1.0484,8427131.0
2007-02-06 21:36:00,1.04847,1.04854,1.04844,1.04849,7748534.0
2007-02-06 21:37:00,1.04834,1.04834,1.04814,1.04814,8160662.0
2007-02-06 21:38:00,1.04832,1.04847,1.04832,1.04847,490346.0
2007-02-06 21:39:00,1.0485,1.04855,1.04829,1.04848,3300798.0
2007-02-06 21:40:00,1.04854,1.04856,1.04851,1.04853,14312604.0
2007-02-06 21:41:00,1.04853,1.04868,1.04853,1.04868,6977220.0
2007-02-06 21:43:00,1.04869,1.04877,1.04869,1.04877,24374501.0
2007-02-06 21:44:00,1.04879,1.04888,1.04879,1.04888,9463777.0
2007-02-06 21:45:00,1.04886,1.0489,1.04886,1.04889,9430953.0
2007-02-06 21:46:00,1.04892,1.04892,1.04886,1.04886,6431912.0
2007-02-06 21:47:00,1.04881,1.04881,1.04866,1.04881,3399142.0
2007-02-06 21:48:00,1.04891,1.04904,1.04887,1.04887,4417978.0
2007-02-06 21:49:00,1.04887,1.04887,1.04878,1.04882,6128339.0
2007-02-06 21:50:00,1.04877,1.0488,1.04864,1.04867,7137850.0
2007-02-06 21:51:00,1.04843,1.04861,1.04843,1.04861,7748455.0
2007-02-06 21:52:00,1.04859,1.04859,1.04848,1.04848,37219559.0
2007-02-06 21:53:00,1.04846,1.04846,1.04819,1.04819,13486470.0
2007-02-06 21:54:00,1.04824,1.04831,1.04821,1.04821,13105076.0
2007-02-06 21:55:00,1.04818,1.04829,1.04811,1.04829,5627109.0
2007-02-06 21:56:00,1.04822,1.04837,1.04822,1.04837,3163696.0
2007-02-06 21:57:00,1.04802,1.04819,1.04802,1.04815,3958039.0
2007-02-06 21:58:00,1.04807,1.04807,1.0479,1.0479,6246056.0
2007-02-06 21:59:00,1.04802,1.04807,1.04793,1.04807,9350222.0
2007-02-06 22:00:00,1.04808,1.04816,1.04789,1.04805,8069224.0
2007-02-06 22:01:00,1.04797,1.04814,1.04797,1.04814,665322.0
2007-02-06 22:02:00,1.04812,1.0482,1.04812,1.0482,281333.0
2007-02-06 22:03:00,1.04823,1.04823,1.04815,1.04817,6340133.0
2007-02-06 22:04:00,1.04817,1.04828,1.04817,1.04828,7066114.0
2007-02-06 22:05:00,1.04827,1.04831,1.04823,1.04829,1715852.0
2007-02-06 22:06:00,1.04834,1.04857,1.04834,1.04857,21620425.0
2007-02-06 22:07:00,1.04868,1.04868,1.04861,1.04861,2196556.0
2007-02-06 22:08:00,1.04857,1.04857,1.04852,1.04852,2477942.0
2007-02-06 22:09:00,1.04847,1.0485,1.04826,1.04826,3703829.0
2007-02-06 22:10:00,1.04834,1.04834,1.04831,1.04831,2714737.0
2007-02-06 22:11:00,1.04828,1.04829,1.04818,1.04824,12003995.0
2007-02-06 22:12:00,1.04828,1.04831,1.04819,1.04819,5073706.0
2007-02-06 22:14:00,1.04833,1.04834,1.04822,1.04822,9898511.0
2007-02-06 22:15:00,1.04818,1.0483,1.04812,1.0483,6427382.0
2007-02-06 22:16:00,1.04845,1.04851,1.04839,1.04839,1946826.0
2007-02-06 22:17:00,1.04823,1.04823,1.04813,1.04823,16881709.0
2007-02-06 22:19:00,1.04836,1.0485,1.04836,1.0485,1044898.0
2007-02-06 22:20:00,1.04855,1.04855,1.04838,1.04838,1267055.0
2007-02-06 22:21:00,1.04835,1.04845,1.04835,1.04842,15449780.0
2007-02-06 22:22:00,1.04835,1.04838,1.04833,1.04833,9002513.0
2007-02-06 22:23:00,1.0483,1.0483,1.04815,1.04829,2658501.0
2007-02-06 22:24:00,1.04829,1.04838,1.04818,1.04838,5059151.0
2007-02-06 22:25:00,1.04839,1.04843,1.04839,1.04843,98286.0
2007-02-06 22:26:00,1.04853,1.04862,1.04845,1.04856,9691402.0
2007-02-06 22:27:00,1.04849,1.04849,1.04845,1.04845,4978453.0
2007-02-06 22:28:00,1.04838,1.04841,1.04833,1.04841,8219636.0
2007-02-06 22:29:00,1.04838,1.04838,1.0483,1.0483,30032155.0
2007-02-06 22:30:00,1.04826,1.04834,1.04735,1.04735,34884581.0
2007-02-06 22:31:00,1.04837,1.0484,1.04833,1.0484,3268861.0
2007-02-06 22:32:00,1.04842,1.04851,1.04842,1.04847,1076633.0
2007-02-06 22:33:00,1.04849,1.04867,1.04849,1.04855,897177.0
2007-02-06 22:34:00,1.0485,1.04851,1.04838,1.04838,5106435.0
2007-02-06 22:35:00,1.04841,1.04841,1.04796,1.04796,21777824.0
2007-02-06 22:37:00,1.04831,1.0484,1.04831,1.04839,28492851.0
2007-02-06 22:38:00,1.04843,1.04843,1.04827,1.04827,5024365.0
2007-02-06 22:39:00,1.04829,1.04845,1.04829,1.04845,965110.0
2007-02-06 22:40:00,1.04855,1.0486,1.0485,1.0485,426115.0
2007-02-06 22:42:00,1.0484,1.0484,1.04839,1.04839,3733911.0
2007-02-06 22:43:00,1.04838,1.04855,1.04838,1.04853,1983218.0
2007-02-06 22:44:00,1.04839,1.04841,1.04821,1.04841,6024348.0
2007-02-06 22:45:00,1.04841,1.04843,1.04836,1.04843,1160954.0
2007-02-06 22:46:00,1.04832,1.04855,1.04832,1.04855,16525106.0
2007-02-06 22:47:00,1.04863,1.04882,1.04858,1.04869,15680594.0
2007-02-06 22:48:00,1.04857,1.04857,1.04842,1.04853,2229576.0
2007-02-06 22:49:00,1.04862,1.04871,1.04857,1.04857,1018174.0
2007-02-06 22:50:00,1.04845,1.04845,1.04811,1.04839,16242014.0
2007-02-06 22:51:00,1.04838,1.04838,1.04808,1.04808,15190286.0
2007-02-06 22:52:00,1.04799,1.04806,1.04781,1.04806,3756596.0
2007-02-06 22:55:00,1.04805,1.04805,1.04797,1.04797,83253.0
2007-02-06 22:56:00,1.04793,1.04799,1.04793,1.04799,1113914.0
2007-02-06 22:57:00,1.04817,1.0482,1.0481,1.0481,3615150.0
2007-02-06 22:59:00,1.04792,1.0483,1.04792,1.04817,10483563.0
2007-02-06 23:00:00,1.04809,1.04819,1.04809,1.04814,13270148.0
2007-02-06 23:01:00,1.04812,1.04812,1.04797,1.04812,15272888.0
2007-02-06 23:02:00,1.04817,1.04822,1.04817,1.04822,5688910.0
2007-02-06 23:03:00,1.0483,1.04837,1.0483,1.04837,1425337.0
2007-02-06 23:04:00,1.04837,1.04839,1.0483,1.0483,4863999.0
2007-02-06 23:05:00,1.04833,1.04838,1.04833,1.04837,10212065.0
2007-02-06 23:06:00,1.0483,1.04833,1.0483,1.04832,12697771.0
2007-02-06 23:07:00,1.0483,1.04834,1.04822,1.04834,723634.0
2007-02-06 23:08:00,1.04821,1.04848,1.04821,1.04848,4401849.0
2007-02-06 23:09:00,1.04844,1.04844,1.04836,1.04836,11977868.0
2007-02-06 23:10:00,1.04843,1.04845,1.04835,1.04845,9232025.0
2007-02-06 23:11:00,1.04826,1.04853,1.04819,1.04847,10664548.0
2007-02-06 23:12:00,1.04855,1.04873,1.04855,1.04872,1983218.0
2007-02-06 23:13:00,1.04859,1.04859,1.04858,1.04858,892588.0
2007-02-06 23:15:00,1.04853,1.04855,1.04843,1.04851,3161491.0
2007-02-06 23:16:00,1.04856,1.04856,1.04846,1.04846,11509394.0
2007-02-06 23:17:00,1.04846,1.04864,1.04842,1.04864,9245030.0
2007-02-06 23:18:00,1.04878,1.0489,1.04867,1.04873,55607455.0
2007-02-06 23:19:00,1.04868,1.04868,1.04864,1.04864,1144287.0
2007-02-06 23:20:00,1.04862,1.04862,1.04849,1.04851,5788968.0
2007-02-06 23:21:00,1.04852,1.04864,1.04852,1.04864,5913602.0
2007-02-06 23:22:00,1.04877,1.04887,1.04874,1.04874,8829225.0
2007-02-06 23:25:00,1.04871,1.04871,1.0484,1.0484,12111981.0
2007-02-06 23:26:00,1.04848,1.04857,1.04848,1.04857,3861383.0
2007-02-06 23:28:00,1.04854,1.04883,1.04838,1.04883,3835045.0
2007-02-06 23:30:00,1.04868,1.04868,1.04862,1.04862,5354475.0
2007-02-06 23:31:00,1.04863,1.04863,1.04859,1.04859,723876.0
2007-02-06 23:32:00,1.04859,1.04862,1.04855,1.04857,4420037.0
2007-02-06 23:33:00,1.0486,1.04863,1.04858,1.04858,6258018.0
2007-02-06 23:34:00,1.04855,1.04855,1.04854,1.04854,718247.0
2007-02-06 23:35:00,1.04849,1.04852,1.04849,1.04852,8693531.0
2007-02-06 23:36:00,1.04852,1.04854,1.04851,1.04854,1890487.0
2007-02-06 23:37:00,1.04848,1.04854,1.04848,1.04852,2000071.0
2007-02-06 23:38:00,1.04852,1.04855,1.04847,1.04849,7056289.0
2007-02-06 23:40:00,1.04847,1.04847,1.04842,1.04842,815314.0
2007-02-06 23:41:00,1.0484,1.04849,1.0484,1.04848,9867375.0
2007-02-06 23:42:00,1.04835,1.04861,1.04748,1.04861,10933689.0
2007-02-06 23:43:00,1.04871,1.04878,1.04869,1.04869,684855.0
2007-02-06 23:44:00,1.04856,1.04856,1.04842,1.04842,16670977.0
2007-02-06 23:45:00,1.04838,1.04838,1.04832,1.04836,2813348.0
2007-02-06 23:46:00,1.04838,1.04848,1.04838,1.04848,7741821.0
2007-02-06 23:47:00,1.04849,1.04869,1.04849,1.04869,2160415.0
2007-02-06 23:48:00,1.04876,1.04878,1.04871,1.04871,9843835.0
2007-02-06 23:49:00,1.0487,1.04889,1.04856,1.04889,13436767.0
2007-02-06 23:50:00,1.0489,1.0489,1.04887,1.04887,661349.0
2007-02-06 23:51:00,1.04885,1.04885,1.04873,1.04875,13634934.0
2007-02-06 23:52:00,1.04869,1.04878,1.04865,1.04878,15469707.0
2007-02-06 23:53:00,1.04877,1.04882,1.04874,1.04874,5674177.0
2007-02-06 23:54:00,1.04872,1.04875,1.04869,1.04875,25024723.0
2007-02-06 23:56:00,1.04875,1.04892,1.04875,1.04889,2123434.0
2007-02-06 23:57:00,1.04868,1.04868,1.04859,1.04859,7661741.0
2007-02-06 23:58:00,1.04851,1.04855,1.04851,1.04855,3815797.0
2007-02-06 23:59:00,1.04853,1.04866,1.04853,1.04866,2435875.0
2007-02-07 00:00:00,1.04838,1.0486,1.04838,1.04849,1414429.0
2007-02-07 00:01:00,1.0484,1.0484,1.04831,1.04831,3130521.0
2007-02-07 00:02:00,1.0482,1.04829,1.0482,1.04828,25309894.0
2007-02-07 00:03:00,1.04826,1.04827,1.04822,1.04822,5319789.0
2007-02-07 00:05:00,1.04826,1.04828,1.0473,1.04828,16807506.0
2007-02-07 00:06:00,1.0483,1.0483,1.04822,1.04822,1673297.0
2007-02-07 00:07:00,1.04821,1.04842,1.04821,1.04842,1956614.0
2007-02-07 00:08:00,1.0484,1.0484,1.04813,1.04813,2259593.0
2007-02-07 00:09:00,1.04816,1.04823,1.04789,1.04789,10236925.0
2007-02-07 00:10:00,1.04812,1.04812,1.04803,1.04804,3149303.0
2007-02-07 00:11:00,1.04811,1.04826,1.04794,1.04814,17743471.0
2007-02-07 00:12:00,1.04806,1.04806,1.04775,1.04802,20153175.0
2007-02-07 00:13:00,1.04794,1.04794,1.04782,1.04782,2751787.0
2007-02-07 00:14:00,1.04785,1.04787,1.04779,1.04787,14280906.0
2007-02-07 00:15:00,1.04786,1.04797,1.04786,1.04797,10023340.0
2007-02-07 00:16:00,1.04791,1.04799,1.04774,1.04799,10600054.0
2007-02-07 00:18:00,1.04803,1.04803,1.04794,1.04797,6109164.0
2007-02-07 00:19:00,1.04793,1.04812,1.04793,1.04812,9484961.0
2007-02-07 00:21:00,1.04823,1.04838,1.04823,1.04833,13639682.0
2007-02-07 00:22:00,1.04819,1.04826,1.04819,1.04822,11230132.0
2007-02-07 00:23:00,1.0482,1.0482,1.04796,1.04819,9046049.0
2007-02-07 00:24:00,1.04824,1.0483,1.04822,1.04825,9608867.0
2007-02-07 00:25:00,1.04827,1.04831,1.0482,1.04823,17107972.0
2007-02-07 00:26:00,1.04827,1.04828,1.04826,1.04826,4007052.0
2007-02-07 00:28:00,1.0482,1.04826,1.0482,1.04826,610237.0
2007-02-07 00:29:00,1.04829,1.04835,1.04824,1.04835,5592526.0
2007-02-07 00:30:00,1.04846,1.04869,1.04846,1.04849,5897164.0
2007-02-07 00:31:00,1.04849,1.04849,1.0484,1.0484,1753116.0
2007-02-07 00:32:00,1.04845,1.04846,1.04845,1.04846,449702.0
2007-02-07 00:33:00,1.04839,1.0484,1.04829,1.0483,10480539.0
2007-02-07 00:34:00,1.04825,1.04826,1.04804,1.04812,5420978.0
2007-02-07 00:35:00,1.04799,1.04812,1.04799,1.04806,9805672.0
2007-02-07 00:36:00,1.04814,1.04819,1.04814,1.04819,586469.0
2007-02-07 00:37:00,1.04825,1.0483,1.04819,1.04826,8456271.0
2007-02-07 00:39:00,1.04821,1.04827,1.04795,1.04827,26938237.0
2007-02-07 00:40:00,1.0483,1.04839,1.04817,1.04839,10586742.0
2007-02-07 00:44:00,1.04843,1.04869,1.04843,1.04869,39854461.0
2007-02-07 00:45:00,1.04865,1.04865,1.04854,1.04854,10519808.0
2007-02-07 00:47:00,1.04857,1.04857,1.04842,1.04842,4303166.0
2007-02-07 00:48:00,1.04838,1.04839,1.04825,1.04825,2430090.0
2007-02-07 00:49:00,1.04828,1.04828,1.04813,1.04813,12775908.0
2007-02-07 00:50:00,1.04815,1.04828,1.04797,1.04828,7998117.0
2007-02-07 00:51:00,1.04824,1.04824,1.04809,1.04813,14953285.0
2007-02-07 00:52:00,1.04803,1.04806,1.04803,1.04806,1031042.0
2007-02-07 00:54:00,1.04802,1.04803,1.04799,1.04799,6041782.0
2007-02-07 00:56:00,1.04794,1.04794,1.04794,1.04794,2566071.0
2007-02-07 00:57:00,1.048,1.04806,1.04798,1.04806,876017.0
2007-02-07 00:58:00,1.04808,1.04817,1.04808,1.04817,1088279.0
2007-02-07 00:59:00,1.04808,1.04808,1.04776,1.04776,8975282.0
2007-02-07 01:00:00,1.04782,1.04783,1.04762,1.04772,8128142.0
2007-02-07 01:01:00,1.04795,1.04803,1.04795,1.04803,7319605.0
2007-02-07 01:02:00,1.04805,1.04807,1.04792,1.04795,3627947.0
2007-02-07 01:03:00,1.04801,1.04808,1.04801,1.04803,3261074.0
2007-02-07 01:04:00,1.04805,1.04815,1.04805,1.04815,8361478.0
2007-02-07 01:05:00,1.0481,1.0481,1.04804,1.04804,418441.0
2007-02-07 01:06:00,1.04807,1.0481,1.04804,1.0481,4331693.0
2007-02-07 01:07:00,1.04813,1.04822,1.04813,1.04822,5837223.0
2007-02-07 01:08:00,1.04813,1.04843,1.04813,1.04833,1666914.0
2007-02-07 01:09:00,1.04816,1.04816,1.04785,1.04806,2238877.0
2007-02-07 01:10:00,1.04806,1.04806,1.04806,1.04806,2751438.0
2007-02-07 01:11:00,1.04802,1.04802,1.04788,1.04788,6212208.0
2007-02-07 01:12:00,1.0479,1.04796,1.0479,1.04796,9934733.0
2007-02-07 01:13:00,1.04806,1.0481,1.04806,1.0481,1478252.0
2007-02-07 01:15:00,1.04809,1.04821,1.04809,1.04821,15701980.0
2007-02-07 01:16:00,1.04821,1.04829,1.04821,1.04829,6579567.0
2007-02-07 01:17:00,1.04831,1.04843,1.04831,1.04843,9073358.0
2007-02-07 01:18:00,1.04842,1.04842,1.04828,1.04828,7252690.0
2007-02-07 01:19:00,1.04834,1.04834,1.04829,1.04829,8176362.0
2007-02-07 01:20:00,1.0483,1.04834,1.04813,1.04834,2613721.0
2007-02-07 01:22:00,1.04837,1.04841,1.04837,1.04841,3208556.0
2007-02-07 01:23:00,1.0484,1.04865,1.0484,1.04854,1697438.0
2007-02-07 01:25:00,1.04839,1.04839,1.04823,1.04833,3389534.0
2007-02-07 01:27:00,1.04828,1.0483,1.04816,1.04816,7655936.0
2007-02-07 01:28:00,1.04821,1.04821,1.04805,1.04815,9570139.0
2007-02-07 01:29:00,1.04815,1.04822,1.04811,1.04811,5714443.0
2007-02-07 01:30:00,1.04813,1.04823,1.04813,1.04823,2900802.0
2007-02-07 01:34:00,1.04824,1.04824,1.0482,1.0482,3586622.0
2007-02-07 01:35:00,1.0482,1.0482,1.04812,1.04812,1160494.0
2007-02-07 01:36:00,1.04823,1.04824,1.04823,1.04824,19554173.0
2007-02-07 01:37:00,1.048,1.04845,1.048,1.04845,2560800.0
2007-02-07 01:38:00,1.04844,1.04872,1.04844,1.04872,1956614.0
2007-02-07 01:41:00,1.0487,1.0487,1.04859,1.04859,1434770.0
2007-02-07 01:44:00,1.04838,1.04838,1.0482,1.04826,9494033.0
2007-02-07 01:45:00,1.04831,1.0484,1.0483,1.04835,21439475.0
2007-02-07 01:46:00,1.04837,1.04842,1.04837,1.04842,1919039.0
2007-02-07 01:47:00,1.04854,1.04863,1.0485,1.04851,51670650.0
2007-02-07 01:48:00,1.04831,1.0484,1.04831,1.04838,2256603.0
2007-02-07 01:51:00,1.04838,1.04847,1.04837,1.04847,8365563.0
2007-02-07 01:52:00,1.04845,1.04868,1.04845,1.04858,2014389.0
2007-02-07 01:54:00,1.04841,1.04843,1.0483,1.0483,2969806.0
2007-02-07 01:56:00,1.04834,1.0485,1.04834,1.04849,3785710.0
2007-02-07 01:57:00,1.04849,1.04854,1.04826,1.04854,12934093.0
2007-02-07 01:58:00,1.04856,1.04858,1.04849,1.04858,25807786.0
2007-02-07 01:59:00,1.04855,1.04856,1.04829,1.04855,6541916.0
2007-02-07 02:00:00,1.04849,1.04851,1.04814,1.04851,6868154.0
2007-02-07 02:01:00,1.04859,1.04872,1.04859,1.04864,25060969.0
2007-02-07 02:02:00,1.0486,1.0486,1.04817,1.04819,13108436.0
2007-02-07 02:03:00,1.04821,1.04823,1.04813,1.04818,4178487.0
2007-02-07 02:04:00,1.04821,1.04832,1.04821,1.04832,1063237.0
2007-02-07 02:05:00,1.04837,1.04856,1.04816,1.0484,3459887.0
2007-02-07 02:06:00,1.04848,1.04848,1.04826,1.04826,17124346.0
2007-02-07 02:07:00,1.04827,1.04827,1.04817,1.04818,2162676.0
2007-02-07 02:09:00,1.04824,1.04828,1.04816,1.0482,1523778.0
2007-02-07 02:11:00,1.04825,1.04835,1.04811,1.04811,2298669.0
2007-02-07 02:12:00,1.04816,1.04822,1.0481,1.04822,29513092.0
2007-02-07 02:13:00,1.04829,1.04845,1.04829,1.04845,1746804.0
2007-02-07 02:14:00,1.04845,1.04846,1.04833,1.04846,20920642.0
2007-02-07 02:15:00,1.0484,1.04845,1.04829,1.04833,8859678.0
2007-02-07 02:17:00,1.04836,1.04837,1.0483,1.0483,2538058.0
2007-02-07 02:18:00,1.04854,1.04858,1.04854,1.04858,1297055.0
2007-02-07 02:19:00,1.04872,1.04872,1.04857,1.04857,1298829.0
2007-02-07 02:20:00,1.04844,1.04844,1.04823,1.04835,12002879.0
2007-02-07 02:28:00,1.04838,1.04838,1.04835,1.04835,7011294.0
2007-02-07 02:29:00,1.04836,1.04836,1.04832,1.04832,3020097.0
2007-02-07 02:30:00,1.04838,1.04838,1.04832,1.04833,1035126.0
2007-02-07 02:34:00,1.04834,1.04836,1.04834,1.04836,893400.0
2007-02-07 02:35:00,1.0484,1.04855,1.0484,1.04855,16642535.0
2007-02-07 02:36:00,1.04858,1.04866,1.04857,1.04857,1180305.0
2007-02-07 02:37:00,1.04847,1.04847,1.04837,1.04837,1672791.0
2007-02-07 02:38:00,1.04835,1.04837,1.0483,1.04835,6276984.0
2007-02-07 02:39:00,1.04844,1.04857,1.04835,1.04857,2709360.0
2007-02-07 02:40:00,1.0487,1.04872,1.04867,1.04867,12476814.0
2007-02-07 02:43:00,1.04854,1.04854,1.04841,1.04842,14918612.0
2007-02-07 02:44:00,1.04844,1.04848,1.0484,1.04848,8372315.0
2007-02-07 02:45:00,1.04848,1.04848,1.04841,1.04841,8149714.0
2007-02-07 02:46:00,1.0486,1.04869,1.0486,1.04869,1467393.0
2007-02-07 02:47:00,1.04873,1.04873,1.04865,1.04865,9352097.0
2007-02-07 02:48:00,1.04862,1.04878,1.04861,1.04878,5680512.0
2007-02-07 02:49:00,1.04877,1.04903,1.04862,1.04903,19653543.0
2007-02-07 02:50:00,1.049,1.049,1.04871,1.04891,2191969.0
2007-02-07 02:51:00,1.04904,1.04917,1.04894,1.04894,1852186.0
2007-02-07 02:52:00,1.04913,1.04913,1.04911,1.04911,5781719.0
2007-02-07 02:53:00,1.04906,1.04907,1.04899,1.04903,4261798.0
2007-02-07 02:54:00,1.04896,1.04896,1.04892,1.04892,3154076.0
2007-02-07 02:55:00,1.04892,1.04892,1.0488,1.0488,5709500.0
2007-02-07 02:56:00,1.04878,1.04888,1.04874,1.04874,21318910.0
2007-02-07 02:57:00,1.04859,1.04859,1.04859,1.04859,2102935.0
2007-02-07 03:00:00,1.04854,1.04883,1.04854,1.04877,8777781.0
2007-02-07 03:01:00,1.04881,1.04881,1.04873,1.04873,1088279.0
2007-02-07 03:02:00,1.04872,1.04897,1.04872,1.04897,964140.0
2007-02-07 03:03:00,1.04896,1.049,1.04896,1.049,4137665.0
2007-02-07 03:04:00,1.04903,1.04914,1.04903,1.04913,6570430.0
2007-02-07 03:05:00,1.04913,1.04915,1.04895,1.04895,2117881.0
2007-02-07 03:06:00,1.0489,1.04897,1.04858,1.04897,4037013.0
2007-02-07 03:08:00,1.04899,1.04908,1.04897,1.04908,1410892.0
2007-02-07 03:09:00,1.04909,1.04909,1.04867,1.04888,8826416.0
2007-02-07 03:11:00,1.04885,1.04888,1.04876,1.04876,2547266.0
2007-02-07 03:12:00,1.0488,1.04881,1.04873,1.04881,4276650.0
2007-02-07 03:15:00,1.04886,1.04891,1.04885,1.04886,25885773.0
2007-02-07 03:16:00,1.04885,1.04898,1.04885,1.04898,1030098.0
2007-02-07 03:17:00,1.04899,1.04907,1.04899,1.04907,1086008.0
2007-02-07 03:18:00,1.04908,1.04912,1.04892,1.04892,2755074.0
2007-02-07 03:19:00,1.04886,1.04886,1.04873,1.04873,4197108.0
2007-02-07 03:20:00,1.04866,1.04877,1.04838,1.04877,25016938.0
2007-02-07 03:21:00,1.04882,1.04882,1.04875,1.04881,3744673.0
2007-02-07 03:22:00,1.0488,1.0488,1.04867,1.04874,2697198.0
2007-02-07 03:23:00,1.04874,1.0488,1.04874,1.0488,581929.0
2007-02-07 03:24:00,1.04888,1.04903,1.04888,1.04903,8694134.0
2007-02-07 03:25:00,1.04904,1.04906,1.04888,1.04888,7743828.0
2007-02-07 03:26:00,1.04889,1.04889,1.04874,1.04874,10703164.0
2007-02-07 03:27:00,1.04877,1.04877,1.04872,1.04872,445647.0
2007-02-07 03:28:00,1.04852,1.04861,1.04852,1.04861,1809761.0
2007-02-07 03:31:00,1.04859,1.04859,1.04854,1.04854,673700.0
2007-02-07 03:32:00,1.04858,1.04872,1.04858,1.04872,6867785.0
2007-02-07 03:33:00,1.04872,1.04872,1.04868,1.04868,3666440.0
2007-02-07 03:34:00,1.04856,1.04859,1.04856,1.04859,883726.0
2007-02-07 03:35:00,1.04858,1.04866,1.04856,1.04866,8304991.0
2007-02-07 03:36:00,1.04868,1.04872,1.04854,1.04867,9208112.0
2007-02-07 03:37:00,1.04867,1.04867,1.04855,1.04855,12098829.0
2007-02-07 03:38:00,1.04859,1.04859,1.04829,1.04829,14141712.0
2007-02-07 03:39:00,1.04815,1.04847,1.04815,1.04847,2270566.0
2007-02-07 03:40:00,1.04862,1.04872,1.04856,1.04856,7078927.0
2007-02-07 03:41:00,1.0484,1.0484,1.04828,1.04837,6098187.0
2007-02-07 03:42:00,1.04836,1.04839,1.04832,1.04832,2335050.0
2007-02-07 03:43:00,1.0483,1.0484,1.04812,1.0484,10078013.0
2007-02-07 03:44:00,1.04842,1.04869,1.04842,1.04857,42624131.0
2007-02-07 03:45:00,1.04845,1.04845,1.04832,1.04842,13316771.0
2007-02-07 03:46:00,1.04846,1.04858,1.04846,1.04855,2792559.0
2007-02-07 03:47:00,1.04855,1.04861,1.04832,1.04861,21087344.0
2007-02-07 03:48:00,1.04861,1.04873,1.04835,1.04873,16260513.0
2007-02-07 03:49:00,1.04875,1.04888,1.04875,1.04886,16835751.0
2007-02-07 03:51:00,1.04881,1.04884,1.04873,1.04873,2430452.0
2007-02-07 03:54:00,1.04871,1.04871,1.04766,1.0486,16083737.0
2007-02-07 03:55:00,1.0486,1.0486,1.04848,1.04859,6625814.0
2007-02-07 03:57:00,1.04863,1.04877,1.04863,1.04869,25503723.0
2007-02-07 03:58:00,1.0488,1.0488,1.04875,1.04879,2841570.0
2007-02-07 04:04:00,1.0488,1.04882,1.04862,1.04881,7997027.0
2007-02-07 04:05:00,1.04876,1.04892,1.04876,1.04892,23181772.0
2007-02-07 04:06:00,1.04903,1.04919,1.04903,1.04906,11405587.0
2007-02-07 04:07:00,1.04906,1.04906,1.04887,1.04887,14971166.0
2007-02-07 04:08:00,1.04887,1.04887,1.04862,1.04865,12897214.0
2007-02-07 04:10:00,1.0487,1.04872,1.04844,1.04862,12858151.0
2007-02-07 04:11:00,1.04862,1.04865,1.04858,1.04865,9594381.0
2007-02-07 04:13:00,1.04861,1.04861,1.04851,1.04851,8467484.0
2007-02-07 04:14:00,1.04851,1.04857,1.0485,1.04857,2804654.0
2007-02-07 04:15:00,1.04866,1.04882,1.04866,1.04882,15413256.0
2007-02-07 04:16:00,1.0488,1.0488,1.04876,1.04879,932265.0
2007-02-07 04:17:00,1.04893,1.04898,1.04885,1.04885,4705963.0
2007-02-07 04:18:00,1.04871,1.04871,1.04853,1.04855,10595270.0
2007-02-07 04:20:00,1.04857,1.04862,1.04857,1.04862,7718264.0
2007-02-07 04:21:00,1.04863,1.04869,1.04852,1.04869,6510692.0
2007-02-07 04:22:00,1.04873,1.04888,1.04873,1.04888,8770667.0
2007-02-07 04:23:00,1.04882,1.04907,1.04871,1.04903,16992838.0
2007-02-07 04:27:00,1.04898,1.04898,1.04883,1.04888,4103645.0
2007-02-07 04:28:00,1.04891,1.04908,1.04883,1.04888,2171008.0
2007-02-07 04:30:00,1.04886,1.04886,1.04874,1.04874,12286666.0
2007-02-07 04:32:00,1.04877,1.04877,1.0486,1.0486,5861090.0
2007-02-07 04:33:00,1.04877,1.04891,1.04877,1.04877,13772146.0
2007-02-07 04:35:00,1.04875,1.04875,1.04845,1.04845,28103426.0
2007-02-07 04:37:00,1.04854,1.04867,1.0485,1.04867,4728454.0
2007-02-07 04:41:00,1.0487,1.04902,1.04868,1.04887,32270895.0
2007-02-07 04:42:00,1.04875,1.04875,1.04857,1.04862,4919900.0
2007-02-07 04:43:00,1.0486,1.04862,1.0486,1.04862,10806943.0
2007-02-07 04:44:00,1.04854,1.04877,1.04853,1.04877,3439395.0
2007-02-07 04:45:00,1.04879,1.04893,1.04873,1.04893,13868436.0
2007-02-07 04:49:00,1.04891,1.04891,1.04882,1.04882,3074875.0
2007-02-07 04:50:00,1.04875,1.04881,1.0486,1.0486,11937283.0
2007-02-07 04:51:00,1.04855,1.04857,1.04837,1.04837,4623436.0
2007-02-07 04:52:00,1.04856,1.04856,1.04846,1.04852,711467.0
2007-02-07 04:54:00,1.04854,1.04864,1.04852,1.04864,10766543.0
2007-02-07 04:55:00,1.04878,1.0488,1.04872,1.04872,2657749.0
2007-02-07 04:58:00,1.04862,1.04862,1.04844,1.04856,14608214.0
2007-02-07 04:59:00,1.04855,1.04855,1.04841,1.04841,12619008.0
2007-02-07 05:00:00,1.04848,1.04857,1.04824,1.04824,10161445.0
2007-02-07 05:01:00,1.04852,1.04852,1.0485,1.0485,2551748.0
2007-02-07 05:02:00,1.04838,1.04844,1.04827,1.04827,3656838.0
2007-02-07 05:04:00,1.04822,1.04833,1.04822,1.04833,81925.0
2007-02-07 05:05:00,1.04827,1.04844,1.04827,1.04844,4517008.0
2007-02-07 05:06:00,1.04842,1.04842,1.04831,1.04831,11026234.0
2007-02-07 05:07:00,1.04839,1.04847,1.04823,1.04839,4105569.0
2007-02-07 05:08:00,1.04843,1.04843,1.04835,1.04835,14176654.0
2007-02-07 05:09:00,1.04803,1.04834,1.04803,1.04822,15712501.0
2007-02-07 05:10:00,1.04818,1.04821,1.04816,1.04821,1835214.0
2007-02-07 05:11:00,1.04824,1.04824,1.04816,1.04824,2157098.0
2007-02-07 05:12:00,1.0482,1.0482,1.04795,1.04807,9318256.0
2007-02-07 05:13:00,1.04824,1.04824,1.04822,1.04822,5222573.0
2007-02-07 05:14:00,1.04835,1.0485,1.04835,1.04849,1540006.0
2007-02-07 05:15:00,1.04852,1.04868,1.04852,1.04857,625705.0
2007-02-07 05:18:00,1.04849,1.04855,1.04841,1.04841,11400108.0
2007-02-07 05:19:00,1.04839,1.04843,1.04833,1.04843,372313.0
2007-02-07 05:20:00,1.04843,1.04857,1.04843,1.04857,5296310.0
2007-02-07 05:22:00,1.04855,1.04855,1.04837,1.0484,27904075.0
2007-02-07 05:23:00,1.04833,1.04833,1.04814,1.04815,15601716.0
2007-02-07 05:24:00,1.04786,1.04811,1.04786,1.04811,18133681.0
2007-02-07 05:25:00,1.04805,1.04821,1.04805,1.04821,5116157.0
2007-02-07 05:27:00,1.04825,1.04843,1.04822,1.04843,1254473.0
2007-02-07 05:30:00,1.04831,1.04838,1.04831,1.04838,5290272.0
2007-02-07 05:34:00,1.04848,1.04864,1.04841,1.04841,3486463.0
2007-02-07 05:35:00,1.04847,1.04847,1.04835,1.04835,281135.0
2007-02-07 05:37:00,1.04843,1.04843,1.0483,1.0483,9846346.0
2007-02-07 05:38:00,1.04833,1.04833,1.04818,1.04818,15712174.0
2007-02-07 05:40:00,1.04801,1.04816,1.04801,1.04816,1139227.0
2007-02-07 05:42:00,1.04815,1.04821,1.04815,1.04821,16162481.0
2007-02-07 05:43:00,1.0482,1.0482,1.04806,1.04815,6187188.0
2007-02-07 05:44:00,1.04813,1.04825,1.04812,1.04825,6141202.0
2007-02-07 05:45:00,1.04841,1.04849,1.04837,1.04837,658099.0
2007-02-07 05:46:00,1.04822,1.04822,1.04805,1.04808,3569349.0
2007-02-07 05:47:00,1.04798,1.04807,1.04798,1.04799,5436891.0
2007-02-07 05:48:00,1.04799,1.0482,1.04799,1.0482,13306723.0
2007-02-07 05:49:00,1.04832,1.04844,1.04832,1.04832,6822979.0
2007-02-07 05:50:00,1.04829,1.04838,1.04829,1.04831,3737843.0
2007-02-07 05:51:00,1.04834,1.04835,1.04829,1.04829,2571014.0
2007-02-07 05:52:00,1.04819,1.04819,1.04812,1.04812,2196556.0
2007-02-07 05:53:00,1.0481,1.04819,1.0481,1.04813,20268515.0
2007-02-07 05:54:00,1.04806,1.04821,1.04805,1.04821,1404554.0
2007-02-07 05:55:00,1.0483,1.04843,1.04827,1.04827,3091605.0
2007-02-07 05:57:00,1.04826,1.04826,1.04807,1.04807,285355.0
2007-02-07 05:59:00,1.04805,1.04811,1.04785,1.04803,8885831.0
2007-02-07 06:01:00,1.04792,1.0481,1.04792,1.04806,8317506.0
2007-02-07 06:02:00,1.04813,1.04817,1.04795,1.04795,3662137.0
2007-02-07 06:06:00,1.04809,1.0482,1.04809,1.0482,13785619.0
2007-02-07 06:07:00,1.04819,1.0483,1.04814,1.0483,36938824.0
2007-02-07 06:08:00,1.0484,1.04852,1.04836,1.04836,16375546.0
2007-02-07 06:09:00,1.04836,1.04836,1.04817,1.04817,7228204.0
2007-02-07 06:10:00,1.04831,1.04838,1.04831,1.04838,2269293.0
2007-02-07 06:11:00,1.04841,1.04844,1.0484,1.0484,3367744.0
2007-02-07 06:12:00,1.04845,1.04851,1.04833,1.04847,9205006.0
2007-02-07 06:13:00,1.04842,1.04845,1.0483,1.0483,6994893.0
2007-02-07 06:14:00,1.04817,1.04827,1.04809,1.04827,9017069.0
2007-02-07 06:15:00,1.04842,1.04847,1.04745,1.04842,27379044.0
2007-02-07 06:16:00,1.04842,1.04842,1.0483,1.0483,5673910.0
2007-02-07 06:17:00,1.04824,1.04824,1.0482,1.04824,9716315.0
2007-02-07 06:19:00,1.04831,1.04835,1.04826,1.04828,13551035.0
2007-02-07 06:20:00,1.04821,1.04827,1.04799,1.04825,3073939.0
2007-02-07 06:21:00,1.04826,1.04828,1.04821,1.04821,502816.0
2007-02-07 06:22:00,1.04809,1.04839,1.04809,1.04839,7498541.0
2007-02-07 06:23:00,1.04855,1.04861,1.04849,1.04849,9109097.0
2007-02-07 06:24:00,1.04835,1.04835,1.0482,1.0482,9019725.0
2007-02-07 06:25:00,1.04824,1.04838,1.04824,1.04838,4916134.0
2007-02-07 06:28:00,1.04838,1.04838,1.04818,1.0483,1225041.0
2007-02-07 06:30:00,1.04822,1.04828,1.04822,1.04828,892516.0
2007-02-07 06:31:00,1.04828,1.04829,1.04825,1.04826,12037798.0
2007-02-07 06:32:00,1.04828,1.04828,1.04819,1.04826,2339361.0
2007-02-07 06:33:00,1.04821,1.04832,1.04821,1.04829,30571489.0
2007-02-07 06:35:00,1.04829,1.04838,1.04829,1.04831,4277176.0
2007-02-07 06:36:00,1.04828,1.04834,1.04823,1.04834,1505770.0
2007-02-07 06:37:00,1.04838,1.0485,1.04838,1.0485,7598650.0
2007-02-07 06:38:00,1.04845,1.04845,1.04829,1.04829,23137488.0
2007-02-07 06:39:00,1.04832,1.04832,1.04802,1.04814,4985678.0
2007-02-07 06:43:00,1.04817,1.04817,1.04805,1.04808,6918285.0
2007-02-07 06:44:00,1.04808,1.04812,1.04808,1.04812,1094600.0
2007-02-07 06:45:00,1.04806,1.04806,1.04785,1.04785,5277739.0
2007-02-07 06:46:00,1.04786,1.04797,1.04785,1.04785,1252420.0
2007-02-07 06:47:00,1.04791,1.04795,1.04791,1.04795,6154681.0
2007-02-07 06:48:00,1.04797,1.04815,1.04797,1.04815,11529245.0
2007-02-07 06:50:00,1.04831,1.04831,1.04828,1.04828,7805674.0
2007-02-07 06:53:00,1.04819,1.04819,1.04812,1.04814,4083007.0
2007-02-07 06:54:00,1.0481,1.0481,1.04797,1.04798,3036740.0
2007-02-07 06:55:00,1.04804,1.04804,1.04795,1.04795,1686745.0
2007-02-07 06:56:00,1.04792,1.04793,1.04693,1.0479,16554952.0
2007-02-07 06:58:00,1.04782,1.04789,1.04777,1.04789,4580224.0
2007-02-07 06:59:00,1.04787,1.04787,1.04783,1.04785,9449456.0
2007-02-07 07:00:00,1.0478,1.04787,1.04779,1.04787,10181417.0
2007-02-07 07:01:00,1.04784,1.04784,1.04771,1.04784,6388538.0
2007-02-07 07:02:00,1.04793,1.04793,1.04787,1.04793,14409537.0
2007-02-07 07:03:00,1.04794,1.04796,1.04786,1.04791,3713315.0
2007-02-07 07:04:00,1.04795,1.04795,1.04775,1.04795,3426797.0
2007-02-07 07:05:00,1.0479,1.04804,1.0479,1.04804,9368099.0
2007-02-07 07:07:00,1.04806,1.04811,1.04806,1.04811,7190450.0
2007-02-07 07:08:00,1.04815,1.04829,1.04815,1.04822,12954386.0
2007-02-07 07:09:00,1.04841,1.04853,1.04839,1.04853,1821323.0
2007-02-07 07:12:00,1.04848,1.04851,1.04828,1.04833,10512243.0
2007-02-07 07:13:00,1.04834,1.04834,1.0482,1.04829,28627769.0
2007-02-07 07:14:00,1.04827,1.04844,1.04827,1.04844,3397966.0
2007-02-07 07:15:00,1.04844,1.04861,1.04841,1.04841,3005922.0
2007-02-07 07:16:00,1.04842,1.04842,1.04828,1.04828,22039593.0
2007-02-07 07:17:00,1.0483,1.04854,1.04812,1.04812,30519730.0
2007-02-07 07:18:00,1.04731,1.04822,1.04731,1.04815,12546343.0
2007-02-07 07:19:00,1.04817,1.04835,1.04816,1.0483,8424436.0
2007-02-07 07:20:00,1.04839,1.04839,1.04833,1.04834,3574178.0
2007-02-07 07:21:00,1.04833,1.04833,1.04821,1.04828,10145887.0
2007-02-07 07:22:00,1.04831,1.04834,1.04827,1.04827,3264392.0
2007-02-07 07:24:00,1.04826,1.04826,1.04817,1.04817,6395704.0
2007-02-07 07:25:00,1.04818,1.0483,1.04818,1.04824,7327563.0
2007-02-07 07:28:00,1.04825,1.04827,1.04818,1.04819,2770796.0
2007-02-07 07:30:00,1.0481,1.04824,1.04809,1.04824,5031033.0
2007-02-07 07:35:00,1.04824,1.04824,1.04823,1.04823,3156667.0
2007-02-07 07:40:00,1.04825,1.04825,1.04812,1.04812,1370792.0
2007-02-07 07:43:00,1.04811,1.04811,1.04807,1.04807,1819206.0
2007-02-07 07:44:00,1.04798,1.0481,1.04798,1.0481,2484019.0
2007-02-07 07:45:00,1.04812,1.04812,1.04805,1.04805,9539375.0
2007-02-07 07:46:00,1.04805,1.0482,1.04805,1.0482,5667225.0
2007-02-07 07:48:00,1.04822,1.04832,1.04822,1.04831,11115248.0
2007-02-07 07:49:00,1.0483,1.0483,1.0482,1.0482,1939594.0
2007-02-07 07:50:00,1.04828,1.04838,1.04819,1.04832,2787503.0
2007-02-07 07:52:00,1.0483,1.04835,1.04821,1.04835,6612984.0
2007-02-07 07:53:00,1.04843,1.04849,1.04835,1.04835,800704.0
2007-02-07 07:54:00,1.04833,1.04833,1.04822,1.04822,2790020.0
2007-02-07 07:55:00,1.04824,1.04825,1.048,1.04825,14857413.0
2007-02-07 07:56:00,1.04827,1.04838,1.04826,1.04838,3787616.0
2007-02-07 07:59:00,1.0485,1.04864,1.0485,1.0485,2384823.0
2007-02-07 08:01:00,1.04845,1.04845,1.04827,1.04827,5797875.0
2007-02-07 08:02:00,1.04834,1.04844,1.04834,1.04842,10701073.0
2007-02-07 08:04:00,1.04841,1.04846,1.04839,1.04839,6979938.0
2007-02-07 08:06:00,1.0484,1.0485,1.0484,1.04844,2904990.0
2007-02-07 08:07:00,1.04844,1.04844,1.04843,1.04843,2842992.0
2007-02-07 08:08:00,1.04846,1.04848,1.04844,1.04848,10620338.0
2007-02-07 08:09:00,1.04845,1.04845,1.04835,1.04838,2944672.0
2007-02-07 08:10:00,1.04813,1.04833,1.04813,1.0483,4015795.0
2007-02-07 08:11:00,1.04839,1.04843,1.04745,1.04835,9624019.0
2007-02-07 08:12:00,1.04836,1.04838,1.04834,1.04836,3856015.0
2007-02-07 08:13:00,1.04839,1.04847,1.04839,1.0484,10560017.0
2007-02-07 08:14:00,1.0483,1.04831,1.04824,1.04827,26327183.0
2007-02-07 08:15:00,1.04826,1.04826,1.04725,1.04825,27964359.0
2007-02-07 08:16:00,1.04831,1.04837,1.04814,1.04814,12494224.0
2007-02-07 08:17:00,1.04836,1.04836,1.04835,1.04835,613834.0
2007-02-07 08:19:00,1.04842,1.04857,1.04842,1.04857,3647716.0
2007-02-07 08:21:00,1.0486,1.0488,1.0486,1.0488,6862118.0
2007-02-07 08:22:00,1.04889,1.04889,1.0487,1.0487,1808754.0
2007-02-07 08:23:00,1.04907,1.04908,1.04907,1.04908,401420.0
2007-02-07 08:24:00,1.0489,1.04893,1.0489,1.04893,11435891.0
2007-02-07 08:25:00,1.04896,1.04905,1.04892,1.04905,1360298.0
2007-02-07 08:26:00,1.04911,1.04923,1.04911,1.04915,7449548.0
2007-02-07 08:27:00,1.04904,1.04904,1.04904,1.04904,4922812.0
2007-02-07 08:28:00,1.04909,1.04912,1.04898,1.04898,5709837.0
2007-02-07 08:29:00,1.04887,1.04887,1.0488,1.04885,3899319.0
2007-02-07 08:30:00,1.04888,1.04888,1.04878,1.04878,4612560.0
2007-02-07 08:31:00,1.04887,1.04895,1.04883,1.04895,11967640.0
2007-02-07 08:32:00,1.04902,1.0491,1.04902,1.04902,1056205.0
2007-02-07 08:34:00,1.04893,1.04893,1.04878,1.04878,12140354.0
2007-02-07 08:35:00,1.04875,1.04875,1.04863,1.04874,8154011.0
2007-02-07 08:36:00,1.04881,1.04894,1.04881,1.04881,3735281.0
2007-02-07 08:37:00,1.04868,1.04868,1.04857,1.0486,15088649.0
2007-02-07 08:38:00,1.04855,1.04866,1.04855,1.04866,7371521.0
2007-02-07 08:39:00,1.04869,1.04869,1.04857,1.04863,7090942.0
2007-02-07 08:40:00,1.04854,1.04859,1.04854,1.04855,3153691.0
2007-02-07 08:41:00,1.04856,1.04869,1.04856,1.04869,13433258.0
2007-02-07 08:42:00,1.04879,1.04891,1.04871,1.04871,9532427.0
2007-02-07 08:43:00,1.04874,1.04874,1.04857,1.04871,12288741.0
2007-02-07 08:45:00,1.04874,1.04894,1.04874,1.04881,13156638.0
2007-02-07 08:47:00,1.04876,1.04877,1.0486,1.0486,13667877.0
2007-02-07 08:48:00,1.04863,1.04884,1.04863,1.04884,4637470.0
2007-02-07 08:49:00,1.04878,1.0488,1.04868,1.04868,2060626.0
2007-02-07 08:50:00,1.04862,1.04862,1.04856,1.04859,2998730.0
2007-02-07 08:51:00,1.04864,1.04876,1.04864,1.04876,2065332.0
2007-02-07 08:53:00,1.04889,1.04892,1.04882,1.04882,11629930.0
2007-02-07 08:54:00,1.0487,1.04872,1.04867,1.04871,7975248.0
2007-02-07 08:55:00,1.0487,1.04876,1.0487,1.0487,828724.0
2007-02-07 08:56:00,1.04875,1.04881,1.04872,1.04878,12675570.0
2007-02-07 08:57:00,1.04871,1.04884,1.04871,1.04871,7252743.0
2007-02-07 08:58:00,1.04871,1.04871,1.04861,1.04867,2969719.0
2007-02-07 08:59:00,1.04865,1.04873,1.04865,1.04873,4881178.0
2007-02-07 09:00:00,1.04884,1.04884,1.04874,1.04879,5210540.0
2007-02-07 09:01:00,1.04882,1.04893,1.04882,1.04883,5133824.0
2007-02-07 09:02:00,1.04894,1.04909,1.04894,1.04908,4565636.0
2007-02-07 09:03:00,1.04908,1.04918,1.04908,1.04915,6318598.0
2007-02-07 09:04:00,1.0491,1.04914,1.0491,1.04914,4532340.0
2007-02-07 09:05:00,1.04912,1.04917,1.04899,1.04917,3372025.0
2007-02-07 09:06:00,1.04915,1.04928,1.04912,1.04928,12586711.0
2007-02-07 09:07:00,1.04927,1.04948,1.04927,1.04934,52103536.0
2007-02-07 09:08:00,1.04931,1.04935,1.04911,1.04911,27569713.0
2007-02-07 09:09:00,1.04936,1.04948,1.04936,1.04948,2948779.0
2007-02-07 09:10:00,1.04949,1.0495,1.04924,1.0495,1373669.0
2007-02-07 09:12:00,1.04969,1.04981,1.04969,1.0497,15239137.0
2007-02-07 09:13:00,1.04961,1.04969,1.04957,1.04969,24722493.0
2007-02-07 09:14:00,1.04979,1.04987,1.04979,1.04985,4906104.0
2007-02-07 09:15:00,1.04978,1.04978,1.04954,1.04954,6777715.0
2007-02-07 09:16:00,1.04955,1.04955,1.04924,1.04925,17540881.0
2007-02-07 09:17:00,1.04926,1.04938,1.04926,1.04931,3892677.0
2007-02-07 09:18:00,1.04934,1.04939,1.04932,1.04932,3401690.0
2007-02-07 09:19:00,1.04932,1.04937,1.04925,1.04937,2149249.0
2007-02-07 09:20:00,1.04946,1.04966,1.04946,1.04954,14763252.0
2007-02-07 09:21:00,1.04945,1.04945,1.04932,1.04932,7513158.0
2007-02-07 09:22:00,1.04931,1.04931,1.04918,1.04918,1422065.0
2007-02-07 09:23:00,1.04915,1.04931,1.04915,1.0493,7731000.0
2007-02-07 09:24:00,1.04943,1.04945,1.04934,1.04934,4657796.0
2007-02-07 09:25:00,1.04919,1.04919,1.04893,1.04899,5381187.0
2007-02-07 09:26:00,1.04898,1.04908,1.04898,1.04908,3507463.0
2007-02-07 09:27:00,1.04908,1.04916,1.04906,1.04907,11658177.0
2007-02-07 09:28:00,1.04908,1.04908,1.04901,1.04901,4647470.0
2007-02-07 09:29:00,1.04899,1.04899,1.0488,1.04886,13143912.0
2007-02-07 09:30:00,1.04887,1.04889,1.04884,1.04889,2891560.0
2007-02-07 09:31:00,1.04893,1.04896,1.04891,1.04894,3611393.0
2007-02-07 09:32:00,1.04886,1.04907,1.04886,1.04904,25926414.0
2007-02-07 09:33:00,1.04914,1.04925,1.04909,1.04909,12529127.0
2007-02-07 09:34:00,1.04896,1.04896,1.04884,1.04887,29445096.0
2007-02-07 09:35:00,1.04891,1.04891,1.04872,1.04876,9875486.0
2007-02-07 09:36:00,1.04877,1.04879,1.04876,1.04879,11037249.0
2007-02-07 09:38:00,1.04887,1.04893,1.04887,1.04888,4950051.0
2007-02-07 09:39:00,1.04871,1.04896,1.04871,1.04882,17459246.0
2007-02-07 09:40:00,1.04883,1.04888,1.04883,1.04888,3749750.0
2007-02-07 09:41:00,1.04891,1.04896,1.04891,1.04895,1177537.0
2007-02-07 09:42:00,1.04892,1.04892,1.04863,1.04863,7313297.0
2007-02-07 09:43:00,1.04857,1.04857,1.04833,1.04833,20157553.0
2007-02-07 09:44:00,1.04835,1.04841,1.04829,1.04841,8376285.0
2007-02-07 09:45:00,1.04836,1.04836,1.04816,1.04816,3322372.0
2007-02-07 09:46:00,1.04808,1.04813,1.04806,1.04813,26393152.0
2007-02-07 09:47:00,1.04811,1.04811,1.04805,1.04805,4093183.0
2007-02-07 09:48:00,1.04803,1.04803,1.0479,1.0479,6337688.0
2007-02-07 09:49:00,1.04796,1.048,1.04796,1.048,6389032.0
2007-02-07 09:50:00,1.048,1.04826,1.048,1.04803,9453398.0
2007-02-07 09:51:00,1.04835,1.04851,1.04835,1.04851,5087984.0
2007-02-07 09:52:00,1.04861,1.04894,1.04861,1.04894,14715968.0
2007-02-07 09:53:00,1.04908,1.04916,1.04897,1.04897,4563360.0
2007-02-07 09:54:00,1.04888,1.04888,1.04856,1.04876,9837702.0
2007-02-07 09:55:00,1.04878,1.04878,1.04871,1.04876,2138276.0
2007-02-07 09:56:00,1.04875,1.04884,1.04875,1.04884,10145883.0
2007-02-07 09:57:00,1.04881,1.04915,1.04881,1.04915,5506716.0
2007-02-07 09:58:00,1.0493,1.04939,1.04924,1.04924,23122094.0
2007-02-07 09:59:00,1.04933,1.04933,1.04909,1.04909,13798315.0
2007-02-07 10:00:00,1.04909,1.04909,1.049,1.04906,20476616.0
2007-02-07 10:01:00,1.04891,1.04906,1.04891,1.04906,7189207.0
2007-02-07 10:02:00,1.04904,1.04904,1.04885,1.04899,4971552.0
2007-02-07 10:03:00,1.04909,1.04919,1.04908,1.04908,5304443.0
2007-02-07 10:04:00,1.04906,1.04906,1.04881,1.04881,6470610.0
2007-02-07 10:05:00,1.04877,1.04877,1.04866,1.04877,16583806.0
2007-02-07 10:06:00,1.04896,1.04904,1.04896,1.04903,22128537.0
2007-02-07 10:07:00,1.04904,1.04904,1.04893,1.04893,18731840.0
2007-02-07 10:08:00,1.04859,1.04871,1.04858,1.04864,6540871.0
2007-02-07 10:09:00,1.0486,1.04868,1.04858,1.04868,3756806.0
2007-02-07 10:10:00,1.04875,1.04879,1.04868,1.04868,11313028.0
2007-02-07 10:11:00,1.04874,1.04874,1.04865,1.04872,10899927.0
2007-02-07 10:13:00,1.04879,1.04891,1.04879,1.04891,5077709.0
2007-02-07 10:14:00,1.04906,1.04913,1.04906,1.04913,2323211.0
2007-02-07 10:15:00,1.0491,1.04916,1.04906,1.04906,11768306.0
2007-02-07 10:17:00,1.04894,1.04898,1.04879,1.04898,20320593.0
2007-02-07 10:18:00,1.04914,1.04928,1.04914,1.04926,22524900.0
2007-02-07 10:19:00,1.04926,1.04938,1.04922,1.04922,21119088.0
2007-02-07 10:20:00,1.04931,1.04935,1.04916,1.04935,5643500.0
2007-02-07 10:21:00,1.04946,1.04959,1.04927,1.04956,10372243.0
2007-02-07 10:22:00,1.04955,1.04955,1.04938,1.04938,1555395.0
2007-02-07 10:23:00,1.04936,1.04941,1.04911,1.04911,11948657.0
2007-02-07 10:24:00,1.04931,1.04931,1.04894,1.04904,8981239.0
2007-02-07 10:25:00,1.04906,1.04906,1.04895,1.04901,7481048.0
2007-02-07 10:26:00,1.04908,1.04909,1.04902,1.04909,7603089.0
2007-02-07 10:28:00,1.04907,1.04913,1.04902,1.04906,22634757.0
2007-02-07 10:29:00,1.04922,1.04942,1.04922,1.04942,21855151.0
2007-02-07 10:30:00,1.04941,1.04947,1.04934,1.04942,7936324.0
2007-02-07 10:31:00,1.04939,1.04939,1.04913,1.04913,19842269.0
2007-02-07 10:32:00,1.04922,1.04927,1.04922,1.04927,1419281.0
2007-02-07 10:33:00,1.04924,1.04924,1.04917,1.04923,3953978.0
2007-02-07 10:34:00,1.04918,1.04918,1.04901,1.04901,6906574.0
2007-02-07 10:35:00,1.049,1.04909,1.049,1.04901,19657570.0
2007-02-07 10:36:00,1.04911,1.04916,1.04911,1.04911,4647560.0
2007-02-07 10:37:00,1.04899,1.04913,1.04882,1.04913,11465017.0
2007-02-07 10:38:00,1.04913,1.0492,1.04913,1.04915,4981161.0
2007-02-07 10:39:00,1.04912,1.04923,1.04912,1.04923,4522584.0
2007-02-07 10:40:00,1.0492,1.0492,1.04908,1.04908,7720267.0
2007-02-07 10:41:00,1.04916,1.0493,1.04916,1.0493,12880719.0
2007-02-07 10:42:00,1.04936,1.04942,1.04932,1.04932,3820405.0
2007-02-07 10:43:00,1.0493,1.04937,1.0493,1.04937,13899814.0
2007-02-07 10:44:00,1.04939,1.04939,1.04934,1.04934,5303745.0
2007-02-07 10:45:00,1.04919,1.04919,1.0491,1.04912,15308780.0
2007-02-07 10:46:00,1.04916,1.04923,1.04916,1.04923,6195546.0
2007-02-07 10:47:00,1.04918,1.04931,1.04918,1.04925,5432327.0
2007-02-07 10:48:00,1.04923,1.04931,1.04923,1.04927,6133323.0
2007-02-07 10:49:00,1.04932,1.04936,1.04932,1.04933,4878056.0
2007-02-07 10:50:00,1.04931,1.04933,1.04926,1.04933,5305724.0
2007-02-07 10:51:00,1.04927,1.0493,1.0492,1.0492,11068313.0
2007-02-07 10:52:00,1.04925,1.04935,1.04924,1.04925,8297601.0
2007-02-07 10:53:00,1.0492,1.0492,1.04909,1.04913,3267025.0
2007-02-07 10:54:00,1.04919,1.04937,1.04919,1.04937,6787849.0
2007-02-07 10:55:00,1.04936,1.04946,1.0493,1.04946,592663.0
2007-02-07 10:56:00,1.04947,1.04947,1.04937,1.04937,12067942.0
2007-02-07 10:57:00,1.04942,1.04946,1.04935,1.04946,17319733.0
2007-02-07 10:58:00,1.04946,1.04956,1.04937,1.04956,10123066.0
2007-02-07 10:59:00,1.04955,1.04957,1.04945,1.04953,2316878.0
2007-02-07 11:00:00,1.04964,1.04965,1.04955,1.04956,15681034.0
2007-02-07 11:01:00,1.04953,1.04955,1.04949,1.04949,6241457.0
2007-02-07 11:02:00,1.04937,1.04948,1.04922,1.04941,7910714.0
2007-02-07 11:03:00,1.04929,1.04929,1.0492,1.0492,12080697.0
2007-02-07 11:04:00,1.04914,1.04914,1.04892,1.04892,9250351.0
2007-02-07 11:05:00,1.04789,1.04882,1.04789,1.04865,12400300.0
2007-02-07 11:06:00,1.04865,1.04881,1.04849,1.04881,3350276.0
2007-02-07 11:07:00,1.04877,1.04878,1.0487,1.04876,4587986.0
2007-02-07 11:08:00,1.04869,1.04884,1.04869,1.04884,7512862.0
2007-02-07 11:09:00,1.04886,1.04898,1.04886,1.04889,14581227.0
2007-02-07 11:10:00,1.04894,1.04904,1.04894,1.04904,4475793.0
2007-02-07 11:11:00,1.04905,1.04911,1.04903,1.04904,5643107.0
2007-02-07 11:12:00,1.04898,1.04915,1.04898,1.04915,19912760.0
2007-02-07 11:13:00,1.04919,1.04919,1.0491,1.04918,4239461.0
2007-02-07 11:14:00,1.04927,1.04934,1.04922,1.04922,12418211.0
2007-02-07 11:15:00,1.04909,1.04909,1.04884,1.04892,16135683.0
2007-02-07 11:16:00,1.04888,1.04889,1.04877,1.04889,23494545.0
2007-02-07 11:17:00,1.04884,1.04891,1.04884,1.04889,8372208.0
2007-02-07 11:18:00,1.049,1.04905,1.04895,1.04903,2671075.0
2007-02-07 11:19:00,1.04903,1.04922,1.04902,1.04922,5939454.0
2007-02-07 11:20:00,1.04824,1.04949,1.04824,1.04946,20725423.0
2007-02-07 11:21:00,1.04945,1.04945,1.04926,1.04927,8648164.0
2007-02-07 11:22:00,1.04925,1.04925,1.04879,1.04916,9965024.0
2007-02-07 11:23:00,1.04902,1.04908,1.04806,1.04887,16088434.0
2007-02-07 11:24:00,1.04894,1.04899,1.04889,1.04899,9277624.0
2007-02-07 11:25:00,1.04896,1.049,1.04894,1.04897,10638128.0
2007-02-07 11:26:00,1.04896,1.04897,1.04891,1.04891,3070391.0
2007-02-07 11:27:00,1.04896,1.04896,1.04879,1.04888,1846722.0
2007-02-07 11:28:00,1.04881,1.04886,1.04876,1.04886,29006709.0
2007-02-07 11:29:00,1.0489,1.0489,1.04886,1.04887,7781523.0
2007-02-07 11:30:00,1.04886,1.04898,1.04886,1.04898,5693997.0
2007-02-07 11:31:00,1.04902,1.04905,1.04893,1.04896,14574376.0
2007-02-07 11:32:00,1.04899,1.04906,1.04892,1.04905,15711477.0
2007-02-07 11:33:00,1.04912,1.04927,1.04901,1.04926,9306079.0
2007-02-07 11:34:00,1.0493,1.0495,1.0493,1.0495,12972539.0
2007-02-07 11:35:00,1.04947,1.04947,1.04906,1.04906,21588547.0
2007-02-07 11:36:00,1.04933,1.04943,1.04932,1.04943,7488975.0
2007-02-07 11:37:00,1.04944,1.04945,1.04934,1.04934,5358466.0
2007-02-07 11:38:00,1.04926,1.04926,1.04887,1.04907,5640569.0
2007-02-07 11:39:00,1.04901,1.0491,1.04895,1.04909,2148423.0
2007-02-07 11:40:00,1.04912,1.04924,1.04904,1.04924,10318760.0
2007-02-07 11:41:00,1.04928,1.04952,1.04912,1.04946,29495007.0
2007-02-07 11:42:00,1.04952,1.04964,1.04937,1.04937,20677295.0
2007-02-07 11:43:00,1.04958,1.04962,1.04949,1.04962,1376663.0
2007-02-07 11:44:00,1.04969,1.04984,1.04969,1.04971,5884776.0
2007-02-07 11:45:00,1.04952,1.04952,1.04942,1.04942,1906992.0
2007-02-07 11:46:00,1.04938,1.04949,1.04938,1.04949,4998719.0
2007-02-07 11:47:00,1.04945,1.04958,1.04945,1.04958,19830879.0
2007-02-07 11:48:00,1.04971,1.0498,1.04969,1.04973,7446992.0
2007-02-07 11:49:00,1.04958,1.04967,1.04944,1.04947,7997789.0
2007-02-07 11:50:00,1.04943,1.04943,1.04936,1.04936,5487388.0
2007-02-07 11:51:00,1.04928,1.04928,1.0491,1.0491,954477.0
2007-02-07 11:52:00,1.04906,1.04915,1.04906,1.04909,14208444.0
2007-02-07 11:53:00,1.04912,1.04915,1.04897,1.04915,3576250.0
2007-02-07 11:54:00,1.04914,1.04922,1.04914,1.04915,3730463.0
2007-02-07 11:55:00,1.04918,1.04937,1.04895,1.04937,14324669.0
2007-02-07 11:56:00,1.04937,1.04942,1.04937,1.04941,15101194.0
2007-02-07 11:57:00,1.04939,1.04951,1.04937,1.04947,21176748.0
2007-02-07 11:58:00,1.0495,1.04966,1.0495,1.04966,12934460.0
2007-02-07 11:59:00,1.04971,1.04981,1.04958,1.0498,12881021.0
2007-02-07 12:00:00,1.04983,1.04995,1.04982,1.04995,5838895.0
2007-02-07 12:01:00,1.04995,1.05003,1.04995,1.05003,2878850.0
2007-02-07 12:02:00,1.05004,1.05014,1.05004,1.05014,1289099.0
2007-02-07 12:03:00,1.05015,1.05031,1.05015,1.05024,1785122.0
2007-02-07 12:04:00,1.05031,1.05034,1.0503,1.05031,8090085.0
2007-02-07 12:05:00,1.05027,1.05027,1.05022,1.05022,4936062.0
2007-02-07 12:06:00,1.05022,1.05022,1.04999,1.04999,3108723.0
2007-02-07 12:07:00,1.04994,1.04994,1.04974,1.04974,5377421.0
2007-02-07 12:08:00,1.04942,1.04971,1.04942,1.04962,5373488.0
2007-02-07 12:09:00,1.04957,1.04957,1.04943,1.04957,15807059.0
2007-02-07 12:10:00,1.04962,1.04978,1.04962,1.04978,11521196.0
2007-02-07 12:11:00,1.04974,1.04974,1.04967,1.04967,4599186.0
2007-02-07 12:12:00,1.04964,1.04975,1.04952,1.04975,3724326.0
2007-02-07 12:13:00,1.04993,1.05003,1.04991,1.04991,4433066.0
2007-02-07 12:14:00,1.04957,1.04982,1.04957,1.04982,47267084.0
2007-02-07 12:15:00,1.04999,1.05008,1.04992,1.04992,2339481.0
2007-02-07 12:16:00,1.04986,1.04986,1.04977,1.04977,4916739.0
2007-02-07 12:17:00,1.04974,1.04975,1.04962,1.04971,19300852.0
2007-02-07 12:18:00,1.04982,1.04991,1.04975,1.04975,9505987.0
2007-02-07 12:19:00,1.04959,1.04959,1.04923,1.04923,27556243.0
2007-02-07 12:20:00,1.04913,1.04913,1.04879,1.04879,6706885.0
2007-02-07 12:21:00,1.04882,1.04882,1.04876,1.04876,13452116.0
2007-02-07 12:22:00,1.04868,1.04869,1.04849,1.04862,17973894.0
2007-02-07 12:23:00,1.04868,1.04884,1.04849,1.04884,2567848.0
2007-02-07 12:24:00,1.04889,1.049,1.0488,1.0488,13411570.0
2007-02-07 12:25:00,1.04888,1.04888,1.04865,1.04873,29028958.0
2007-02-07 12:26:00,1.04869,1.04869,1.04841,1.0485,18344549.0
2007-02-07 12:27:00,1.04853,1.0486,1.04845,1.04845,20141258.0
2007-02-07 12:28:00,1.04846,1.04853,1.04839,1.04853,9316833.0
2007-02-07 12:29:00,1.04841,1.04847,1.0483,1.04832,4561451.0
2007-02-07 12:30:00,1.04831,1.04848,1.04831,1.04848,19888358.0
2007-02-07 12:31:00,1.04856,1.04873,1.04856,1.04869,10928711.0
2007-02-07 12:32:00,1.04874,1.04877,1.04868,1.04877,1848196.0
2007-02-07 12:33:00,1.04867,1.04867,1.04849,1.04849,9042413.0
2007-02-07 12:34:00,1.04838,1.04852,1.04831,1.04852,11135167.0
2007-02-07 12:35:00,1.04855,1.04864,1.04855,1.0486,10539129.0
2007-02-07 12:36:00,1.04855,1.04855,1.04832,1.04849,8568768.0
2007-02-07 12:37:00,1.04849,1.0486,1.04846,1.0485,5533329.0
2007-02-07 12:38:00,1.04847,1.04866,1.04841,1.04866,28092774.0
2007-02-07 12:39:00,1.04865,1.04876,1.04865,1.04876,4953756.0
2007-02-07 12:40:00,1.04872,1.04872,1.04853,1.04853,16826606.0
2007-02-07 12:41:00,1.04852,1.04854,1.04848,1.04849,14191791.0
2007-02-07 12:42:00,1.04855,1.04863,1.04855,1.04863,8853700.0
2007-02-07 12:43:00,1.04855,1.04855,1.04845,1.04845,4441069.0
2007-02-07 12:44:00,1.04839,1.04848,1.04838,1.04843,17078979.0
2007-02-07 12:45:00,1.04835,1.04848,1.04828,1.04848,18130447.0
2007-02-07 12:46:00,1.04847,1.04857,1.04838,1.04857,4368654.0
2007-02-07 12:47:00,1.04863,1.04873,1.04838,1.04873,2122359.0
2007-02-07 12:48:00,1.04874,1.04905,1.0486,1.04905,15399475.0
2007-02-07 12:49:00,1.04911,1.04918,1.04908,1.04909,15646461.0
2007-02-07 12:50:00,1.04903,1.04906,1.04898,1.04902,8492337.0
2007-02-07 12:51:00,1.04901,1.04901,1.04883,1.0489,9339027.0
2007-02-07 12:52:00,1.04887,1.04887,1.04873,1.04873,20197100.0
2007-02-07 12:53:00,1.04877,1.04877,1.04857,1.04857,9751520.0
2007-02-07 12:54:00,1.04849,1.04849,1.0481,1.0481,5740559.0
2007-02-07 12:55:00,1.048,1.04803,1.04797,1.04803,22020826.0
2007-02-07 12:56:00,1.04803,1.04813,1.04803,1.04813,2822570.0
2007-02-07 12:57:00,1.0481,1.0481,1.04794,1.04794,6457234.0
2007-02-07 12:58:00,1.0479,1.04793,1.04765,1.04793,2373069.0
2007-02-07 12:59:00,1.04777,1.04785,1.04741,1.04741,7162345.0
2007-02-07 13:00:00,1.0474,1.04741,1.0473,1.0474,40623410.0
2007-02-07 13:01:00,1.04738,1.04738,1.04719,1.04727,13933560.0
2007-02-07 13:02:00,1.04725,1.04737,1.04725,1.04737,6476189.0
2007-02-07 13:03:00,1.0474,1.0475,1.04735,1.04748,3511489.0
2007-02-07 13:04:00,1.04754,1.04763,1.04754,1.04759,6581135.0
2007-02-07 13:05:00,1.04758,1.0476,1.04658,1.0476,24188221.0
2007-02-07 13:06:00,1.0476,1.0477,1.0476,1.04769,26301795.0
2007-02-07 13:07:00,1.04772,1.04779,1.04748,1.04779,8738020.0
2007-02-07 13:08:00,1.04778,1.04781,1.0477,1.04781,7424322.0
2007-02-07 13:09:00,1.04778,1.04786,1.04771,1.04771,13812211.0
2007-02-07 13:10:00,1.04782,1.04782,1.0478,1.0478,14482865.0
2007-02-07 13:11:00,1.0477,1.04793,1.0477,1.04783,13758868.0
2007-02-07 13:12:00,1.04782,1.04789,1.0478,1.04787,5354623.0
2007-02-07 13:13:00,1.04798,1.04808,1.04785,1.04797,13375116.0
2007-02-07 13:14:00,1.04784,1.04784,1.04778,1.04778,9374471.0
2007-02-07 13:15:00,1.04778,1.04781,1.04769,1.04781,3614921.0
2007-02-07 13:16:00,1.04781,1.04781,1.04773,1.04773,15843334.0
2007-02-07 13:17:00,1.0477,1.04776,1.04767,1.0477,5340941.0
2007-02-07 13:18:00,1.04666,1.04772,1.04666,1.04767,5771328.0
2007-02-07 13:19:00,1.04767,1.04772,1.04767,1.04772,541016.0
2007-02-07 13:20:00,1.04769,1.0478,1.04769,1.0478,17619553.0
2007-02-07 13:21:00,1.04775,1.04775,1.04772,1.04772,1212606.0
2007-02-07 13:22:00,1.04761,1.04764,1.04753,1.04753,10387866.0
2007-02-07 13:23:00,1.0475,1.0475,1.04742,1.04742,9767076.0
2007-02-07 13:24:00,1.04747,1.04759,1.04742,1.04759,8612633.0
2007-02-07 13:25:00,1.04764,1.0478,1.04764,1.04769,20926399.0
2007-02-07 13:26:00,1.04762,1.04764,1.04736,1.0476,4280454.0
2007-02-07 13:27:00,1.04768,1.04774,1.04768,1.04773,21244423.0
2007-02-07 13:28:00,1.04763,1.04767,1.04752,1.04767,3117305.0
2007-02-07 13:29:00,1.04781,1.04786,1.0478,1.04781,2539647.0
2007-02-07 13:30:00,1.04764,1.04764,1.04744,1.04758,5175293.0
2007-02-07 13:31:00,1.04762,1.04775,1.04755,1.04775,25113050.0
2007-02-07 13:32:00,1.04777,1.04795,1.04754,1.04786,14057474.0
2007-02-07 13:33:00,1.04775,1.04778,1.04771,1.04778,9793193.0
2007-02-07 13:35:00,1.04778,1.04783,1.04778,1.04778,21787060.0
2007-02-07 13:37:00,1.0478,1.048,1.0478,1.048,27454196.0
2007-02-07 13:38:00,1.04817,1.04825,1.04811,1.04811,3283278.0
2007-02-07 13:39:00,1.04805,1.04805,1.04792,1.04804,19345347.0
2007-02-07 13:40:00,1.04805,1.04812,1.04804,1.04809,5335761.0
2007-02-07 13:41:00,1.0481,1.0483,1.04799,1.0483,6235645.0
2007-02-07 13:42:00,1.04828,1.04828,1.04821,1.04822,13666888.0
2007-02-07 13:43:00,1.04825,1.04825,1.04818,1.04818,16187414.0
2007-02-07 13:44:00,1.04814,1.04824,1.04814,1.04822,5777305.0
2007-02-07 13:46:00,1.04825,1.0483,1.04804,1.0483,3783881.0
2007-02-07 13:47:00,1.04828,1.04828,1.04818,1.04818,14239473.0
2007-02-07 13:48:00,1.04813,1.04813,1.04805,1.0481,6133002.0
2007-02-07 13:49:00,1.04816,1.04825,1.04816,1.04825,4633204.0
2007-02-07 13:50:00,1.0483,1.0483,1.04818,1.04819,13997465.0
2007-02-07 13:51:00,1.04817,1.04818,1.04815,1.04817,3794742.0
2007-02-07 13:52:00,1.04815,1.04823,1.04812,1.04823,38244972.0
2007-02-07 13:53:00,1.04835,1.04847,1.04815,1.04845,15477167.0
2007-02-07 13:54:00,1.04844,1.04845,1.04833,1.04835,15064375.0
2007-02-07 13:55:00,1.04817,1.04817,1.04805,1.04805,7280468.0
2007-02-07 13:56:00,1.04806,1.04822,1.04806,1.04822,19084711.0
2007-02-07 13:57:00,1.04817,1.04817,1.04799,1.04805,9839273.0
2007-02-07 13:58:00,1.04795,1.04795,1.04778,1.04788,4547615.0
2007-02-07 13:59:00,1.04792,1.04792,1.04774,1.04782,3348780.0
2007-02-07 14:00:00,1.04785,1.04785,1.04773,1.04777,8835262.0
2007-02-07 14:01:00,1.04777,1.04777,1.04765,1.04776,3194655.0
2007-02-07 14:02:00,1.04751,1.04783,1.04751,1.04783,13329447.0
2007-02-07 14:03:00,1.04772,1.04782,1.04772,1.04781,11795756.0
2007-02-07 14:04:00,1.04775,1.04777,1.04769,1.04776,6444739.0
2007-02-07 14:05:00,1.04771,1.04775,1.04762,1.04762,11222227.0
2007-02-07 14:06:00,1.04768,1.04779,1.04763,1.04779,27203698.0
2007-02-07 14:07:00,1.04785,1.04789,1.04781,1.04785,25086233.0
2007-02-07 14:08:00,1.04777,1.04777,1.04754,1.04754,24544779.0
2007-02-07 14:09:00,1.0476,1.04769,1.04759,1.04765,5185261.0
2007-02-07 14:10:00,1.04762,1.04779,1.04762,1.04779,2263985.0
2007-02-07 14:11:00,1.0479,1.04801,1.0479,1.0479,2402086.0
2007-02-07 14:12:00,1.04776,1.04781,1.04758,1.04781,8784062.0
2007-02-07 14:13:00,1.04782,1.04785,1.04781,1.04785,1683098.0
2007-02-07 14:15:00,1.0479,1.04796,1.04783,1.04783,7493579.0
2007-02-07 14:16:00,1.04777,1.04777,1.0477,1.0477,1884718.0
2007-02-07 14:18:00,1.0477,1.04772,1.04751,1.04751,3231127.0
2007-02-07 14:19:00,1.04756,1.04767,1.04741,1.04767,4914332.0
2007-02-07 14:20:00,1.0477,1.04789,1.0477,1.04777,5064206.0
2007-02-07 14:21:00,1.04758,1.04761,1.04746,1.04753,6989060.0
2007-02-07 14:22:00,1.04745,1.0476,1.04745,1.04758,9376016.0
2007-02-07 14:23:00,1.04759,1.04771,1.04759,1.04768,2855389.0
2007-02-07 14:24:00,1.04766,1.04767,1.04757,1.04766,2376135.0
2007-02-07 14:25:00,1.04764,1.04769,1.04738,1.04765,11011559.0
2007-02-07 14:26:00,1.04767,1.04767,1.04761,1.04767,3079423.0
2007-02-07 14:27:00,1.04769,1.04783,1.04769,1.04783,5898788.0
2007-02-07 14:28:00,1.04783,1.04793,1.04783,1.04793,2131175.0
2007-02-07 14:29:00,1.04798,1.04807,1.04791,1.04807,5985354.0
2007-02-07 14:30:00,1.04819,1.04822,1.04809,1.04809,16592601.0
2007-02-07 14:31:00,1.0471,1.04808,1.0471,1.04794,18534586.0
2007-02-07 14:32:00,1.04792,1.04792,1.04768,1.04768,5644526.0
2007-02-07 14:33:00,1.04784,1.0479,1.04784,1.04789,5487306.0
2007-02-07 14:34:00,1.04788,1.04794,1.04788,1.04794,785162.0
2007-02-07 14:35:00,1.04798,1.04812,1.04798,1.048,13126386.0
2007-02-07 14:36:00,1.04815,1.04817,1.04806,1.04817,7764208.0
2007-02-07 14:38:00,1.04812,1.04812,1.04797,1.04806,12240253.0
2007-02-07 14:39:00,1.04813,1.04822,1.04812,1.04815,4806958.0
2007-02-07 14:40:00,1.04836,1.04843,1.04836,1.04836,1277954.0
2007-02-07 14:41:00,1.04825,1.04825,1.04816,1.04819,10316624.0
2007-02-07 14:42:00,1.04811,1.04816,1.04803,1.04809,15239259.0
2007-02-07 14:43:00,1.0481,1.04818,1.0481,1.04811,14931050.0
2007-02-07 14:44:00,1.04809,1.04816,1.04802,1.04816,7327531.0
2007-02-07 14:45:00,1.04827,1.04831,1.04821,1.04821,7437662.0
2007-02-07 14:46:00,1.04816,1.04816,1.0481,1.04812,7693467.0
2007-02-07 14:47:00,1.04816,1.04833,1.04811,1.04811,6242536.0
2007-02-07 14:48:00,1.04851,1.04862,1.04849,1.04849,13078294.0
2007-02-07 14:49:00,1.04849,1.04849,1.04812,1.04839,14742838.0
2007-02-07 14:50:00,1.0485,1.04858,1.04849,1.04849,653535.0
2007-02-07 14:51:00,1.04837,1.04837,1.04815,1.04825,3632663.0
2007-02-07 14:52:00,1.0483,1.04839,1.0483,1.04836,30834199.0
2007-02-07 14:54:00,1.04833,1.04841,1.04833,1.04841,7622288.0
2007-02-07 14:55:00,1.04831,1.04835,1.04827,1.04827,1501222.0
2007-02-07 14:56:00,1.04829,1.04829,1.04792,1.04807,3271081.0
2007-02-07 14:57:00,1.04815,1.04816,1.04803,1.04816,13701413.0
2007-02-07 14:58:00,1.04819,1.04827,1.04802,1.04826,1622710.0
2007-02-07 14:59:00,1.04829,1.04836,1.04829,1.04832,1665783.0
2007-02-07 15:00:00,1.04831,1.04831,1.04823,1.04823,1396175.0
2007-02-07 15:01:00,1.04809,1.04809,1.04781,1.04781,5648034.0
2007-02-07 15:03:00,1.04797,1.04797,1.04792,1.04792,1052140.0
2007-02-07 15:04:00,1.04793,1.04793,1.04788,1.04788,2110207.0
2007-02-07 15:05:00,1.04787,1.0479,1.04787,1.0479,8920580.0
2007-02-07 15:06:00,1.04792,1.04792,1.04765,1.04765,17936725.0
2007-02-07 15:07:00,1.04767,1.04768,1.04754,1.04754,729582.0
2007-02-07 15:08:00,1.04748,1.04754,1.04748,1.04754,2805037.0
2007-02-07 15:09:00,1.0475,1.04761,1.04749,1.04759,36338890.0
2007-02-07 15:10:00,1.0476,1.04774,1.0475,1.04774,13246556.0
2007-02-07 15:11:00,1.04771,1.04772,1.04765,1.04772,2885735.0
2007-02-07 15:12:00,1.04775,1.04786,1.04775,1.04784,548910.0
2007-02-07 15:13:00,1.04787,1.04793,1.04787,1.04793,12830955.0
2007-02-07 15:14:00,1.048,1.04813,1.048,1.04804,12167844.0
2007-02-07 15:15:00,1.04806,1.04806,1.04798,1.04801,7172146.0
2007-02-07 15:16:00,1.04817,1.04837,1.04817,1.04836,8044920.0
2007-02-07 15:17:00,1.04838,1.0484,1.04828,1.04828,10006148.0
2007-02-07 15:18:00,1.04828,1.04832,1.04823,1.0483,6526649.0
2007-02-07 15:19:00,1.04822,1.04824,1.0481,1.0481,10988386.0
2007-02-07 15:20:00,1.04809,1.04813,1.04797,1.04797,21000894.0
2007-02-07 15:21:00,1.04789,1.04789,1.04772,1.04772,6409105.0
2007-02-07 15:22:00,1.04767,1.04769,1.0476,1.04765,2155688.0
2007-02-07 15:23:00,1.04766,1.04767,1.04763,1.04767,9854941.0
2007-02-07 15:24:00,1.04768,1.04773,1.04768,1.04773,329337.0
2007-02-07 15:25:00,1.0478,1.04788,1.0478,1.04788,2524087.0
2007-02-07 15:26:00,1.04797,1.04803,1.04797,1.04802,11645444.0
2007-02-07 15:27:00,1.04805,1.04815,1.04803,1.04803,6707791.0
2007-02-07 15:28:00,1.04797,1.04797,1.04769,1.04769,1799604.0
2007-02-07 15:29:00,1.04764,1.04769,1.04763,1.04763,3438495.0
2007-02-07 15:30:00,1.04763,1.04812,1.04763,1.04812,18900633.0
2007-02-07 15:31:00,1.0481,1.0481,1.0478,1.0478,22937027.0
2007-02-07 15:32:00,1.04801,1.04801,1.04788,1.04788,20712867.0
2007-02-07 15:33:00,1.04789,1.04789,1.04771,1.04778,14014099.0
2007-02-07 15:34:00,1.04776,1.04776,1.04763,1.04773,8328207.0
2007-02-07 15:35:00,1.04777,1.04777,1.04748,1.04771,40637035.0
2007-02-07 15:36:00,1.04764,1.04764,1.0472,1.04753,3161474.0
2007-02-07 15:37:00,1.04754,1.04767,1.04754,1.04767,7092196.0
2007-02-07 15:38:00,1.04775,1.0478,1.04768,1.0478,7612705.0
2007-02-07 15:39:00,1.04786,1.04786,1.04773,1.04782,910889.0
2007-02-07 15:40:00,1.04776,1.04776,1.04755,1.04755,13689666.0
2007-02-07 15:41:00,1.04752,1.04769,1.04751,1.04769,8983076.0
2007-02-07 15:42:00,1.04773,1.04773,1.04758,1.04758,2331808.0
2007-02-07 15:43:00,1.04751,1.04751,1.04741,1.04741,1674668.0
2007-02-07 15:44:00,1.04738,1.04746,1.04732,1.04732,13768779.0
2007-02-07 15:45:00,1.04733,1.04734,1.04725,1.04734,12854946.0
2007-02-07 15:46:00,1.04734,1.04737,1.04729,1.0473,52622347.0
2007-02-07 15:47:00,1.04735,1.04736,1.04712,1.04712,9672948.0
2007-02-07 15:48:00,1.04703,1.04703,1.04693,1.04702,8093340.0
2007-02-07 15:49:00,1.0471,1.04734,1.0471,1.04734,9469342.0
2007-02-07 15:50:00,1.04734,1.04734,1.04723,1.04724,8367531.0
2007-02-07 15:51:00,1.04715,1.04715,1.04688,1.04688,6049967.0
2007-02-07 15:52:00,1.04684,1.04689,1.04677,1.04686,37894037.0
2007-02-07 15:53:00,1.04684,1.047,1.04684,1.047,14529312.0
2007-02-07 15:54:00,1.0471,1.04716,1.04703,1.04716,4747000.0
2007-02-07 15:55:00,1.04714,1.04724,1.04714,1.04724,2234739.0
2007-02-07 15:56:00,1.04729,1.04731,1.04721,1.04731,1863077.0
2007-02-07 15:57:00,1.04728,1.04728,1.04716,1.04716,9398315.0
2007-02-07 15:58:00,1.0471,1.04722,1.0471,1.04716,9463252.0
2007-02-07 15:59:00,1.04717,1.04743,1.04717,1.04743,2850276.0
2007-02-07 16:00:00,1.04751,1.04751,1.04719,1.04745,48736514.0
2007-02-07 16:01:00,1.04737,1.04744,1.04728,1.04743,5508472.0
2007-02-07 16:03:00,1.04741,1.04763,1.04741,1.04763,8318970.0
2007-02-07 16:04:00,1.04769,1.04769,1.04739,1.04768,4077903.0
2007-02-07 16:05:00,1.04765,1.04782,1.04765,1.04782,6662350.0
2007-02-07 16:06:00,1.04779,1.04779,1.04767,1.04767,7216489.0
2007-02-07 16:07:00,1.04767,1.04772,1.04763,1.04767,10271295.0
2007-02-07 16:08:00,1.04772,1.04781,1.04766,1.04781,10007424.0
2007-02-07 16:09:00,1.0478,1.04786,1.0478,1.04783,6292008.0
2007-02-07 16:10:00,1.04782,1.04782,1.04777,1.04777,2442824.0
2007-02-07 16:11:00,1.04771,1.04778,1.04739,1.04739,22778025.0
2007-02-07 16:12:00,1.04744,1.04752,1.04744,1.04752,5029120.0
2007-02-07 16:13:00,1.04754,1.04764,1.04738,1.04764,15736003.0
2007-02-07 16:14:00,1.04765,1.04765,1.04732,1.04752,5250508.0
2007-02-07 16:15:00,1.0474,1.04745,1.0474,1.04745,23373549.0
2007-02-07 16:16:00,1.04744,1.04764,1.04653,1.04764,50319282.0
2007-02-07 16:17:00,1.04768,1.04768,1.04741,1.04741,15804434.0
2007-02-07 16:18:00,1.04738,1.04743,1.04728,1.04743,7579950.0
2007-02-07 16:19:00,1.0475,1.04764,1.04742,1.04764,3235379.0
2007-02-07 16:20:00,1.04765,1.04771,1.04765,1.04767,6200775.0
2007-02-07 16:21:00,1.0476,1.04768,1.04757,1.04757,6540481.0
2007-02-07 16:22:00,1.04755,1.0476,1.04753,1.0476,2612831.0
2007-02-07 16:23:00,1.04759,1.0476,1.04752,1.04752,6793735.0
2007-02-07 16:24:00,1.0475,1.0475,1.04741,1.04747,954242.0
2007-02-07 16:25:00,1.04738,1.04749,1.04738,1.0474,3191245.0
2007-02-07 16:26:00,1.04743,1.0476,1.04743,1.0476,3062429.0
2007-02-07 16:27:00,1.04776,1.04783,1.04774,1.04777,4512646.0
2007-02-07 16:28:00,1.04764,1.04764,1.04737,1.04737,5090713.0
2007-02-07 16:29:00,1.04732,1.04732,1.04718,1.04732,10780562.0
2007-02-07 16:30:00,1.0474,1.04759,1.0474,1.04759,5446522.0
2007-02-07 16:31:00,1.04758,1.04768,1.04757,1.04768,3692807.0
2007-02-07 16:32:00,1.04769,1.04776,1.04769,1.04776,2661470.0
2007-02-07 16:33:00,1.0478,1.04818,1.04778,1.04818,3265235.0
2007-02-07 16:34:00,1.04815,1.04815,1.04709,1.04786,1926969.0
2007-02-07 16:35:00,1.04771,1.04773,1.04747,1.04747,1705124.0
2007-02-07 16:36:00,1.04733,1.04742,1.04733,1.04737,29553102.0
2007-02-07 16:37:00,1.04739,1.04762,1.04728,1.04762,2418590.0
2007-02-07 16:38:00,1.04761,1.04761,1.04742,1.04752,1619699.0
2007-02-07 16:39:00,1.04752,1.04752,1.04724,1.04724,9281396.0
2007-02-07 16:40:00,1.04722,1.04722,1.04718,1.04718,2943213.0
2007-02-07 16:41:00,1.04712,1.04725,1.04712,1.04725,5446888.0
2007-02-07 16:42:00,1.04722,1.04722,1.04713,1.04713,2362091.0
2007-02-07 16:43:00,1.04729,1.04734,1.04725,1.04731,8137802.0
2007-02-07 16:44:00,1.04728,1.04729,1.04713,1.04713,7715808.0
2007-02-07 16:45:00,1.04701,1.04701,1.04668,1.04668,13012834.0
2007-02-07 16:46:00,1.0467,1.04687,1.0467,1.04687,7680422.0
2007-02-07 16:47:00,1.04689,1.04698,1.04684,1.04684,3518733.0
2007-02-07 16:48:00,1.04682,1.04684,1.04671,1.04671,11009423.0
2007-02-07 16:49:00,1.04665,1.04665,1.04655,1.04655,1973150.0
2007-02-07 16:50:00,1.04654,1.04655,1.04645,1.04645,12699031.0
2007-02-07 16:51:00,1.04643,1.04659,1.04643,1.04659,10869551.0
2007-02-07 16:52:00,1.04656,1.04675,1.04655,1.04666,6646637.0
2007-02-07 16:53:00,1.04672,1.04672,1.04654,1.04654,4486080.0
2007-02-07 16:54:00,1.04668,1.04677,1.04668,1.04677,8049664.0
2007-02-07 16:55:00,1.04679,1.04682,1.04678,1.04681,7370198.0
2007-02-07 16:56:00,1.04682,1.04684,1.04671,1.04682,6477526.0
2007-02-07 16:57:00,1.04685,1.04691,1.04679,1.04691,16136667.0
2007-02-07 16:58:00,1.04691,1.04691,1.04678,1.04679,6055559.0
2007-02-07 16:59:00,1.0468,1.0469,1.0468,1.0468,3210710.0
2007-02-07 17:00:00,1.0467,1.0467,1.04653,1.04655,7148213.0
2007-02-07 17:01:00,1.04653,1.04659,1.04644,1.04652,7064891.0
2007-02-07 17:02:00,1.04653,1.04659,1.04637,1.04655,5319415.0
2007-02-07 17:03:00,1.04647,1.04647,1.0464,1.04643,14523310.0
2007-02-07 17:04:00,1.04636,1.04636,1.04634,1.04634,904509.0
2007-02-07 17:05:00,1.04626,1.04638,1.04626,1.04638,5052057.0
2007-02-07 17:06:00,1.0465,1.04682,1.0465,1.04682,10282635.0
2007-02-07 17:07:00,1.04677,1.04677,1.04656,1.04656,22615442.0
2007-02-07 17:08:00,1.04671,1.04671,1.0467,1.0467,728704.0
2007-02-07 17:09:00,1.04672,1.04691,1.04672,1.04691,8747750.0
2007-02-07 17:10:00,1.04685,1.0471,1.04613,1.0471,21848800.0
2007-02-07 17:11:00,1.04707,1.04712,1.04697,1.04711,12113067.0
2007-02-07 17:12:00,1.04711,1.04717,1.04691,1.04711,4068597.0
2007-02-07 17:13:00,1.04703,1.04703,1.047,1.047,1882292.0
2007-02-07 17:14:00,1.047,1.047,1.04665,1.04672,9283567.0
2007-02-07 17:15:00,1.04668,1.04685,1.04668,1.04679,12896585.0
2007-02-07 17:16:00,1.04676,1.04676,1.04646,1.04646,7617023.0
2007-02-07 17:17:00,1.04656,1.04662,1.04655,1.04655,16900119.0
2007-02-07 17:18:00,1.04646,1.04652,1.04643,1.04651,10198303.0
2007-02-07 17:19:00,1.04652,1.04652,1.04596,1.04599,14594361.0
2007-02-07 17:20:00,1.04599,1.046,1.04564,1.04564,6727483.0
2007-02-07 17:21:00,1.04527,1.04539,1.04527,1.04538,15489312.0
2007-02-07 17:22:00,1.04529,1.04529,1.04487,1.04509,18310640.0
2007-02-07 17:23:00,1.04497,1.04511,1.04494,1.04505,8298547.0
2007-02-07 17:24:00,1.04506,1.04506,1.04496,1.04496,2561903.0
2007-02-07 17:25:00,1.04487,1.04501,1.04487,1.04492,4890612.0
2007-02-07 17:26:00,1.04498,1.045,1.04493,1.04497,7666983.0
2007-02-07 17:27:00,1.04497,1.04506,1.04497,1.04506,2703816.0
2007-02-07 17:28:00,1.04503,1.04518,1.04503,1.04518,4848041.0
2007-02-07 17:29:00,1.04529,1.0455,1.04529,1.0455,4500374.0
2007-02-07 17:30:00,1.04559,1.04568,1.04559,1.04566,10588729.0
2007-02-07 17:31:00,1.04562,1.04562,1.04529,1.04553,9067547.0
2007-02-07 17:32:00,1.04552,1.04552,1.04544,1.04544,8840605.0
2007-02-07 17:33:00,1.04543,1.04544,1.04537,1.04544,3721013.0
2007-02-07 17:34:00,1.04543,1.04544,1.04537,1.04541,3215916.0
2007-02-07 17:35:00,1.04546,1.04546,1.04539,1.04539,765617.0
2007-02-07 17:36:00,1.04538,1.04542,1.04532,1.04532,11676227.0
2007-02-07 17:37:00,1.04535,1.04541,1.04535,1.04541,3439474.0
2007-02-07 17:38:00,1.04543,1.04549,1.04543,1.04549,1227711.0
2007-02-07 17:39:00,1.0455,1.04608,1.0455,1.04608,14030511.0
2007-02-07 17:40:00,1.04621,1.04637,1.04605,1.04627,7181115.0
2007-02-07 17:41:00,1.04635,1.04649,1.04635,1.0464,2924424.0
2007-02-07 17:42:00,1.04641,1.04654,1.04641,1.04654,8323342.0
2007-02-07 17:43:00,1.04651,1.04666,1.04651,1.04666,5866335.0
2007-02-07 17:44:00,1.0467,1.04683,1.04664,1.04664,8380578.0
2007-02-07 17:45:00,1.04652,1.04664,1.04629,1.04644,22181110.0
2007-02-07 17:46:00,1.04637,1.04637,1.04621,1.04621,6976378.0
2007-02-07 17:47:00,1.04617,1.04617,1.04591,1.04591,6292013.0
2007-02-07 17:48:00,1.04591,1.04592,1.04586,1.04586,15272014.0
2007-02-07 17:49:00,1.04585,1.04596,1.04585,1.04589,2184907.0
2007-02-07 17:50:00,1.04576,1.04594,1.04576,1.04594,5407063.0
2007-02-07 17:51:00,1.04596,1.04612,1.04596,1.04612,33313628.0
2007-02-07 17:52:00,1.04598,1.04607,1.04598,1.04607,20210676.0
2007-02-07 17:53:00,1.0461,1.0461,1.04587,1.04587,779046.0
2007-02-07 17:54:00,1.0459,1.0459,1.04581,1.04588,4528568.0
2007-02-07 17:55:00,1.04584,1.04619,1.04581,1.04619,6011064.0
2007-02-07 17:56:00,1.04624,1.04624,1.04613,1.04621,7000648.0
2007-02-07 17:57:00,1.04624,1.04624,1.04614,1.04623,2148161.0
2007-02-07 17:58:00,1.04612,1.04617,1.04598,1.04598,13585519.0
2007-02-07 17:59:00,1.04583,1.04583,1.04573,1.04573,8403497.0
2007-02-07 18:00:00,1.04577,1.04581,1.04567,1.04567,12487609.0
2007-02-07 18:01:00,1.04563,1.04563,1.04552,1.04556,6022709.0
2007-02-07 18:02:00,1.04535,1.04583,1.04535,1.04576,4040745.0
2007-02-07 18:03:00,1.04571,1.04571,1.04463,1.04549,15078322.0
2007-02-07 18:04:00,1.0455,1.0456,1.0455,1.0456,1756943.0
2007-02-07 18:05:00,1.04568,1.04568,1.04561,1.04564,2843202.0
2007-02-07 18:06:00,1.04538,1.0457,1.04538,1.0457,11131426.0
2007-02-07 18:07:00,1.04567,1.04567,1.04552,1.04552,9696293.0
2007-02-07 18:08:00,1.04549,1.04549,1.04516,1.04542,3582120.0
2007-02-07 18:09:00,1.04542,1.04557,1.04542,1.04557,1841067.0
2007-02-07 18:10:00,1.04562,1.04562,1.04543,1.04543,40437070.0
2007-02-07 18:11:00,1.04549,1.04564,1.04549,1.04564,6201138.0
2007-02-07 18:12:00,1.04568,1.04579,1.04568,1.04579,56719.0
2007-02-07 18:13:00,1.04588,1.04594,1.04578,1.04579,7665201.0
2007-02-07 18:14:00,1.04575,1.04579,1.04575,1.04579,11253809.0
2007-02-07 18:15:00,1.0458,1.04584,1.04573,1.04573,22764959.0
2007-02-07 18:16:00,1.04571,1.04576,1.04564,1.04569,5486965.0
2007-02-07 18:17:00,1.04565,1.04565,1.04557,1.04557,772936.0
2007-02-07 18:18:00,1.04544,1.04544,1.04526,1.04526,7771995.0
2007-02-07 18:19:00,1.04557,1.04564,1.04555,1.04557,1628583.0
2007-02-07 18:20:00,1.04548,1.04556,1.04546,1.04556,12721067.0
2007-02-07 18:21:00,1.0446,1.04568,1.0446,1.04555,14289182.0
2007-02-07 18:22:00,1.04562,1.04569,1.04562,1.04569,646810.0
2007-02-07 18:23:00,1.04575,1.04601,1.04575,1.04601,12818103.0
2007-02-07 18:24:00,1.04592,1.04592,1.0457,1.04582,5081449.0
2007-02-07 18:25:00,1.04584,1.04584,1.04557,1.04564,26625433.0
2007-02-07 18:26:00,1.0458,1.0459,1.0458,1.0459,3296212.0
2007-02-07 18:27:00,1.04593,1.04614,1.04593,1.04614,13778543.0
2007-02-07 18:28:00,1.04622,1.04627,1.04622,1.04627,5489328.0
2007-02-07 18:29:00,1.04626,1.04626,1.04616,1.04618,27638914.0
2007-02-07 18:30:00,1.04617,1.04618,1.04609,1.04612,4533770.0
2007-02-07 18:31:00,1.04608,1.04608,1.04601,1.04602,3433173.0
2007-02-07 18:32:00,1.04592,1.04592,1.04574,1.04574,6654286.0
2007-02-07 18:33:00,1.04585,1.04585,1.04577,1.04578,6381460.0
2007-02-07 18:34:00,1.04583,1.04584,1.04578,1.04578,6284423.0
2007-02-07 18:35:00,1.04575,1.04581,1.0457,1.04573,14482405.0
2007-02-07 18:36:00,1.04571,1.04582,1.04571,1.04582,9132047.0
2007-02-07 18:37:00,1.04579,1.04597,1.04579,1.04597,3901644.0
2007-02-07 18:38:00,1.046,1.04608,1.04597,1.04597,38793253.0
2007-02-07 18:39:00,1.04595,1.04595,1.04571,1.04576,12873226.0
2007-02-07 18:40:00,1.04576,1.04584,1.04572,1.04582,4012659.0
2007-02-07 18:41:00,1.04596,1.04612,1.04596,1.04612,1504594.0
2007-02-07 18:42:00,1.04612,1.04615,1.04598,1.04598,5739882.0
2007-02-07 18:43:00,1.04604,1.04619,1.04604,1.04619,2018061.0
2007-02-07 18:44:00,1.04632,1.04641,1.04629,1.04629,11535573.0
2007-02-07 18:45:00,1.04614,1.04623,1.04587,1.04587,16330872.0
2007-02-07 18:46:00,1.04612,1.04612,1.04585,1.04593,16163657.0
2007-02-07 18:47:00,1.04594,1.04594,1.04576,1.0458,2031119.0
2007-02-07 18:48:00,1.04582,1.04582,1.04571,1.04576,6968859.0
2007-02-07 18:49:00,1.04573,1.04573,1.04539,1.04561,19153819.0
2007-02-07 18:51:00,1.04563,1.04564,1.04555,1.04555,21833939.0
2007-02-07 18:52:00,1.0455,1.04561,1.0455,1.04561,3242707.0
2007-02-07 18:53:00,1.04565,1.04574,1.0456,1.04574,14813192.0
2007-02-07 18:54:00,1.0457,1.04575,1.04562,1.04563,3670941.0
2007-02-07 18:55:00,1.04563,1.04571,1.04563,1.04571,11239351.0
2007-02-07 18:56:00,1.04569,1.04569,1.04563,1.04563,3300351.0
2007-02-07 18:57:00,1.04565,1.04567,1.0456,1.04564,2021073.0
2007-02-07 18:58:00,1.04565,1.04565,1.04553,1.04563,11197433.0
2007-02-07 18:59:00,1.04564,1.04573,1.04562,1.04569,11476837.0
2007-02-07 19:00:00,1.04564,1.04564,1.0455,1.04564,26736720.0
2007-02-07 19:01:00,1.04569,1.04573,1.04564,1.04569,3202338.0
2007-02-07 19:02:00,1.04565,1.04578,1.04563,1.04572,5443543.0
2007-02-07 19:03:00,1.04583,1.04597,1.04583,1.04587,4594646.0
2007-02-07 19:04:00,1.04579,1.04579,1.04569,1.04569,3810787.0
2007-02-07 19:05:00,1.04565,1.04576,1.04558,1.04576,7141455.0
2007-02-07 19:06:00,1.04574,1.04574,1.04574,1.04574,5977109.0
2007-02-07 19:07:00,1.04577,1.04584,1.04577,1.04584,2641412.0
2007-02-07 19:08:00,1.04592,1.04598,1.04588,1.04588,357757.0
2007-02-07 19:09:00,1.04577,1.0459,1.04576,1.0459,8453635.0
2007-02-07 19:10:00,1.04589,1.04601,1.04589,1.04598,1991952.0
2007-02-07 19:11:00,1.04603,1.04608,1.04603,1.04608,3069212.0
2007-02-07 19:12:00,1.04609,1.04611,1.04609,1.04609,5251731.0
2007-02-07 19:13:00,1.04617,1.04617,1.04609,1.04609,2122652.0
2007-02-07 19:14:00,1.04602,1.04602,1.04588,1.04588,4970043.0
2007-02-07 19:15:00,1.04595,1.04601,1.04594,1.04597,13417256.0
2007-02-07 19:16:00,1.04595,1.04608,1.04592,1.04608,28581676.0
2007-02-07 19:17:00,1.04607,1.0461,1.046,1.04604,4183028.0
2007-02-07 19:18:00,1.04604,1.04607,1.04599,1.04601,19055296.0
2007-02-07 19:19:00,1.04606,1.04633,1.04514,1.04514,13928653.0
2007-02-07 19:20:00,1.04604,1.04616,1.04604,1.04604,23103555.0
2007-02-07 19:21:00,1.04601,1.04608,1.04599,1.04608,9821115.0
2007-02-07 19:22:00,1.04608,1.04619,1.04602,1.04619,12419641.0
2007-02-07 19:23:00,1.04627,1.04631,1.04616,1.04616,3492648.0
2007-02-07 19:24:00,1.0461,1.0461,1.04601,1.04601,4214769.0
2007-02-07 19:25:00,1.046,1.04604,1.04594,1.04604,12577235.0
2007-02-07 19:26:00,1.04608,1.04613,1.04608,1.04613,220849.0
2007-02-07 19:27:00,1.04619,1.04623,1.04615,1.04615,4721076.0
2007-02-07 19:28:00,1.04615,1.04623,1.04613,1.04623,29899462.0
2007-02-07 19:29:00,1.04629,1.04634,1.04629,1.04632,2762028.0
2007-02-07 19:30:00,1.04632,1.04638,1.0463,1.04638,12432683.0
2007-02-07 19:31:00,1.04635,1.04645,1.0463,1.0463,4659173.0
2007-02-07 19:32:00,1.04631,1.04645,1.04626,1.04645,6975500.0
2007-02-07 19:33:00,1.04648,1.04656,1.0464,1.04656,4727891.0
2007-02-07 19:34:00,1.04663,1.04676,1.04662,1.04662,6248140.0
2007-02-07 19:35:00,1.04648,1.04649,1.04648,1.04649,848135.0
2007-02-07 19:36:00,1.04641,1.04641,1.04616,1.04616,40026264.0
2007-02-07 19:37:00,1.04643,1.04656,1.04642,1.04656,3360249.0
2007-02-07 19:38:00,1.04662,1.04666,1.04662,1.04663,8162086.0
2007-02-07 19:40:00,1.04659,1.04659,1.04652,1.04652,9137990.0
2007-02-07 19:41:00,1.04653,1.04653,1.04645,1.04652,3268141.0
2007-02-07 19:42:00,1.04659,1.04665,1.04659,1.04665,855718.0
2007-02-07 19:43:00,1.04636,1.04652,1.04636,1.04652,7673620.0
2007-02-07 19:44:00,1.04651,1.04661,1.04651,1.04659,3490891.0
2007-02-07 19:45:00,1.04674,1.04693,1.04674,1.04684,15330545.0
2007-02-07 19:46:00,1.04687,1.04687,1.04674,1.04677,12711341.0
2007-02-07 19:47:00,1.04676,1.04676,1.04666,1.04668,4737407.0
2007-02-07 19:48:00,1.04662,1.04669,1.04659,1.04659,30408733.0
2007-02-07 19:49:00,1.04657,1.04668,1.04565,1.04665,6998673.0
2007-02-07 19:50:00,1.04663,1.04663,1.04663,1.04663,621448.0
2007-02-07 19:51:00,1.0466,1.04678,1.0466,1.04678,2054193.0
2007-02-07 19:52:00,1.04691,1.04702,1.0469,1.0469,2782575.0
2007-02-07 19:53:00,1.04678,1.04678,1.04668,1.04668,9313282.0
2007-02-07 19:54:00,1.04677,1.04677,1.04646,1.04646,4949467.0
2007-02-07 19:55:00,1.0467,1.04681,1.0467,1.04681,14327934.0
2007-02-07 19:56:00,1.04677,1.04688,1.04677,1.04688,9288692.0
2007-02-07 19:57:00,1.04687,1.04687,1.04681,1.04681,458586.0
2007-02-07 19:58:00,1.04684,1.04688,1.04683,1.04688,7259639.0
2007-02-07 19:59:00,1.04685,1.04693,1.04684,1.04691,9681638.0
2007-02-07 20:00:00,1.04695,1.04709,1.04693,1.04707,1323991.0
2007-02-07 20:01:00,1.04724,1.04735,1.04724,1.04729,10808416.0
2007-02-07 20:02:00,1.04725,1.04727,1.04713,1.04713,10107783.0
2007-02-07 20:03:00,1.04714,1.04723,1.04711,1.04723,3470248.0
2007-02-07 20:04:00,1.04713,1.04713,1.04698,1.04698,859355.0
2007-02-07 20:05:00,1.04706,1.04706,1.04699,1.04706,5076630.0
2007-02-07 20:06:00,1.04705,1.04709,1.04705,1.04707,10668513.0
2007-02-07 20:07:00,1.04705,1.04705,1.04691,1.04696,1751777.0
2007-02-07 20:08:00,1.04697,1.04708,1.04693,1.04708,11258193.0
2007-02-07 20:09:00,1.04673,1.04702,1.04673,1.04699,4057676.0
2007-02-07 20:10:00,1.04702,1.04703,1.04697,1.04703,8647801.0
2007-02-07 20:11:00,1.04703,1.04703,1.04697,1.04702,18675922.0
2007-02-07 20:15:00,1.04701,1.04701,1.04686,1.04686,5166887.0
2007-02-07 20:16:00,1.0468,1.04684,1.04679,1.04684,18977312.0
2007-02-07 20:17:00,1.04695,1.04697,1.04687,1.04687,4809204.0
2007-02-07 20:18:00,1.04685,1.04686,1.04657,1.04683,6406241.0
2007-02-07 20:19:00,1.04685,1.04685,1.04675,1.04685,9856604.0
2007-02-07 20:20:00,1.04685,1.04687,1.04679,1.04687,5158834.0
2007-02-07 20:21:00,1.04689,1.04694,1.04682,1.04693,2192623.0
2007-02-07 20:22:00,1.04692,1.04692,1.04687,1.04687,2255083.0
2007-02-07 20:23:00,1.04688,1.04691,1.04685,1.04691,18791385.0
2007-02-07 20:24:00,1.04692,1.04696,1.0469,1.04696,6028847.0
2007-02-07 20:25:00,1.04699,1.04699,1.04696,1.04696,523388.0
2007-02-07 20:26:00,1.04686,1.04686,1.04681,1.04681,4505976.0
2007-02-07 20:27:00,1.04656,1.04675,1.04656,1.04672,8546437.0
2007-02-07 20:28:00,1.04683,1.04699,1.04683,1.04699,6053415.0
2007-02-07 20:29:00,1.047,1.047,1.04588,1.04638,11284779.0
2007-02-07 20:30:00,1.04656,1.04704,1.04654,1.04704,17114549.0
2007-02-07 20:31:00,1.04707,1.04707,1.04694,1.047,350996.0
2007-02-07 20:32:00,1.04697,1.04702,1.04697,1.04702,7828175.0
2007-02-07 20:33:00,1.04704,1.04704,1.04688,1.04697,4179941.0
2007-02-07 20:34:00,1.047,1.04708,1.04698,1.04704,5361065.0
2007-02-07 20:35:00,1.04716,1.04724,1.04714,1.04724,4360840.0
2007-02-07 20:36:00,1.0472,1.04731,1.04708,1.04708,9877547.0
2007-02-07 20:38:00,1.04711,1.04722,1.04711,1.04721,3065161.0
2007-02-07 20:39:00,1.04725,1.04729,1.04718,1.04729,2118760.0
2007-02-07 20:40:00,1.04726,1.04726,1.04724,1.04725,8417361.0
2007-02-07 20:41:00,1.04725,1.04728,1.04725,1.04728,1351220.0
2007-02-07 20:42:00,1.04727,1.04727,1.04626,1.04722,12392391.0
2007-02-07 20:43:00,1.04722,1.04728,1.04712,1.04712,7451542.0
2007-02-07 20:44:00,1.04747,1.04755,1.04739,1.04739,3959987.0
2007-02-07 20:45:00,1.04727,1.04733,1.04727,1.0473,15938707.0
2007-02-07 20:46:00,1.04726,1.04726,1.0472,1.0472,4436923.0
2007-02-07 20:47:00,1.04723,1.04728,1.04721,1.04728,10642160.0
2007-02-07 20:48:00,1.04729,1.04736,1.04729,1.04736,1841209.0
2007-02-07 20:49:00,1.04749,1.04761,1.04742,1.04742,8539778.0
2007-02-07 20:50:00,1.04737,1.04738,1.04729,1.04729,5345431.0
2007-02-07 20:51:00,1.04735,1.04735,1.04717,1.04727,3507041.0
2007-02-07 20:52:00,1.04706,1.04708,1.04706,1.04707,38053470.0
2007-02-07 20:54:00,1.04717,1.04734,1.04717,1.04734,2771458.0
2007-02-07 20:55:00,1.04733,1.04737,1.04733,1.04733,6508811.0
2007-02-07 20:56:00,1.04734,1.04734,1.04722,1.04722,3743798.0
2007-02-07 20:57:00,1.04723,1.04731,1.04722,1.04731,1404152.0
2007-02-07 20:58:00,1.04743,1.04748,1.04738,1.04738,1821323.0
2007-02-07 20:59:00,1.0473,1.04734,1.04717,1.04724,5847086.0
2007-02-07 21:00:00,1.04743,1.04752,1.04743,1.04745,2801775.0
2007-02-07 21:02:00,1.04734,1.04734,1.04716,1.04723,13387041.0
2007-02-07 21:03:00,1.04719,1.0472,1.04712,1.04716,16969031.0
2007-02-07 21:04:00,1.04713,1.04718,1.04713,1.04717,3633895.0
2007-02-07 21:06:00,1.04717,1.04717,1.04715,1.04715,2563388.0
2007-02-07 21:07:00,1.04715,1.04715,1.04711,1.04711,3463777.0
2007-02-07 21:08:00,1.0474,1.04749,1.0474,1.04741,31619791.0
2007-02-07 21:09:00,1.04736,1.04744,1.04734,1.04744,14210309.0
2007-02-07 21:10:00,1.04745,1.04752,1.04745,1.04746,3066151.0
2007-02-07 21:11:00,1.04744,1.04744,1.0472,1.04742,10466910.0
2007-02-07 21:12:00,1.04757,1.04772,1.04757,1.04772,462461.0
2007-02-07 21:13:00,1.04774,1.04778,1.04773,1.04773,2140554.0
2007-02-07 21:14:00,1.04775,1.04782,1.04775,1.04782,5918377.0
2007-02-07 21:15:00,1.04785,1.04805,1.04785,1.04805,20487576.0
2007-02-07 21:16:00,1.04814,1.04819,1.04794,1.04794,12063374.0
2007-02-07 21:17:00,1.04793,1.04793,1.04781,1.04781,9787027.0
2007-02-07 21:18:00,1.04772,1.04772,1.04769,1.04769,1740231.0
2007-02-07 21:19:00,1.04756,1.04761,1.04752,1.04756,20137530.0
2007-02-07 21:20:00,1.04751,1.04756,1.04751,1.04756,1610464.0
2007-02-07 21:21:00,1.04752,1.04758,1.04752,1.04758,6748220.0
2007-02-07 21:22:00,1.04757,1.04759,1.04748,1.04757,1418078.0
2007-02-07 21:23:00,1.04756,1.04756,1.04749,1.0475,1311686.0
2007-02-07 21:24:00,1.0475,1.04753,1.0475,1.04753,20310797.0
2007-02-07 21:25:00,1.04765,1.04766,1.04758,1.04758,32615192.0
2007-02-07 21:26:00,1.04757,1.04758,1.04753,1.04757,17745125.0
2007-02-07 21:27:00,1.04759,1.04759,1.04756,1.04756,8692859.0
2007-02-07 21:28:00,1.04737,1.04764,1.04733,1.04759,4708917.0
2007-02-07 21:29:00,1.04753,1.04753,1.04736,1.04736,8712297.0
2007-02-07 21:30:00,1.04747,1.04751,1.04723,1.04748,13372019.0
2007-02-07 21:32:00,1.04739,1.04753,1.04739,1.04753,6407552.0
2007-02-07 21:33:00,1.04768,1.04769,1.04761,1.04761,14916122.0
2007-02-07 21:34:00,1.04746,1.04746,1.04731,1.04731,14558259.0
2007-02-07 21:35:00,1.04734,1.04748,1.04734,1.04748,1770012.0
2007-02-07 21:36:00,1.04759,1.04765,1.04759,1.04759,16151643.0
2007-02-07 21:37:00,1.04748,1.04748,1.04708,1.04737,3043089.0
2007-02-07 21:38:00,1.04751,1.04751,1.04739,1.04739,36210.0
2007-02-07 21:39:00,1.04733,1.04733,1.04722,1.04722,6495933.0
2007-02-07 21:40:00,1.04722,1.04725,1.04722,1.04723,1396944.0
2007-02-07 21:41:00,1.04724,1.0473,1.04714,1.0473,3113229.0
2007-02-07 21:42:00,1.04727,1.04742,1.04727,1.04742,1403827.0
2007-02-07 21:43:00,1.04759,1.04762,1.04751,1.04751,27885030.0
2007-02-07 21:44:00,1.04748,1.04759,1.04748,1.04753,41704200.0
2007-02-07 21:46:00,1.04738,1.04738,1.04722,1.04722,3454214.0
2007-02-07 21:47:00,1.04703,1.04724,1.04703,1.04724,276376.0
2007-02-07 21:48:00,1.04728,1.04728,1.04713,1.04719,7895746.0
2007-02-07 21:49:00,1.04712,1.04712,1.04697,1.04697,8401089.0
2007-02-07 21:50:00,1.04702,1.04702,1.04689,1.047,1092299.0
2007-02-07 21:51:00,1.04701,1.04712,1.047,1.047,43274428.0
2007-02-07 21:52:00,1.04709,1.04709,1.04701,1.04703,5242456.0
2007-02-07 21:53:00,1.04704,1.04708,1.04701,1.04708,27724322.0
2007-02-07 21:54:00,1.04704,1.04708,1.04704,1.04706,2718876.0
2007-02-07 21:55:00,1.04702,1.04704,1.04698,1.04702,7343567.0
2007-02-07 21:56:00,1.04702,1.04702,1.04683,1.04693,1190312.0
2007-02-07 21:57:00,1.04695,1.04709,1.04678,1.04709,4189491.0
2007-02-07 21:58:00,1.04707,1.04722,1.04707,1.04722,3210011.0
2007-02-07 21:59:00,1.04723,1.04737,1.04723,1.0473,12081411.0
2007-02-07 22:00:00,1.04729,1.04729,1.04721,1.04721,2638625.0
2007-02-07 22:01:00,1.04711,1.04713,1.04681,1.0471,13976267.0
2007-02-07 22:02:00,1.04719,1.04734,1.04719,1.04734,4201302.0
2007-02-07 22:03:00,1.04738,1.04747,1.04735,1.04744,13225055.0
2007-02-07 22:04:00,1.04729,1.0474,1.04729,1.0474,14391748.0
2007-02-07 22:05:00,1.04736,1.04736,1.04709,1.04721,23214239.0
2007-02-07 22:06:00,1.04718,1.04718,1.0471,1.04716,1446291.0
2007-02-07 22:07:00,1.0471,1.04715,1.04699,1.04714,7908967.0
2007-02-07 22:08:00,1.04721,1.04725,1.0472,1.04723,2818872.0
2007-02-07 22:09:00,1.0472,1.04722,1.04713,1.04713,9145506.0
2007-02-07 22:10:00,1.04704,1.04704,1.04695,1.04698,16068210.0
2007-02-07 22:11:00,1.04701,1.04714,1.04698,1.04714,4535527.0
2007-02-07 22:12:00,1.04723,1.0473,1.04723,1.04724,1821323.0
2007-02-07 22:13:00,1.04715,1.04715,1.04705,1.04707,7055113.0
2007-02-07 22:14:00,1.04708,1.04715,1.04708,1.04715,6610371.0
2007-02-07 22:15:00,1.04715,1.04715,1.04705,1.04713,5772578.0
2007-02-07 22:16:00,1.04711,1.04711,1.047,1.04703,2750703.0
2007-02-07 22:17:00,1.04705,1.04722,1.04617,1.04722,13943330.0
2007-02-07 22:18:00,1.04729,1.04733,1.04729,1.04729,1627557.0
2007-02-07 22:19:00,1.04725,1.04725,1.04696,1.04699,7404519.0
2007-02-07 22:20:00,1.04704,1.04704,1.04691,1.04691,3176940.0
2007-02-07 22:21:00,1.04699,1.04705,1.04692,1.04705,14583930.0
2007-02-07 22:22:00,1.04716,1.04724,1.04716,1.04717,2319702.0
2007-02-07 22:23:00,1.04721,1.04727,1.04705,1.04727,8667603.0
2007-02-07 22:25:00,1.04722,1.04732,1.04717,1.04719,16735075.0
2007-02-07 22:26:00,1.04708,1.0471,1.04697,1.0471,11070264.0
2007-02-07 22:28:00,1.0472,1.04727,1.04714,1.04714,4205128.0
2007-02-07 22:29:00,1.047,1.047,1.04696,1.04696,6028261.0
2007-02-07 22:30:00,1.04697,1.04697,1.04692,1.04692,4087624.0
2007-02-07 22:31:00,1.04691,1.04691,1.04684,1.04687,12992908.0
2007-02-07 22:32:00,1.04679,1.04679,1.04668,1.04675,7038474.0
2007-02-07 22:33:00,1.04676,1.04691,1.04676,1.04691,4213687.0
2007-02-07 22:34:00,1.04693,1.04702,1.04693,1.04693,2393497.0
2007-02-07 22:35:00,1.04662,1.04684,1.04662,1.04674,8293820.0
2007-02-07 22:36:00,1.04681,1.04691,1.04664,1.04691,15603792.0
2007-02-07 22:37:00,1.04683,1.04701,1.04683,1.04698,13821306.0
2007-02-07 22:38:00,1.04698,1.04702,1.04689,1.04697,4208298.0
2007-02-07 22:39:00,1.04697,1.04704,1.04688,1.04704,4492252.0
2007-02-07 22:40:00,1.04709,1.0471,1.04709,1.0471,1671700.0
2007-02-07 22:41:00,1.04712,1.04712,1.04703,1.04703,907960.0
2007-02-07 22:42:00,1.04711,1.04716,1.04711,1.04715,7361753.0
2007-02-07 22:43:00,1.04721,1.04725,1.04721,1.04723,461073.0
2007-02-07 22:44:00,1.04721,1.04721,1.04715,1.0472,4819165.0
2007-02-07 22:45:00,1.04713,1.04721,1.04698,1.04721,26756016.0
2007-02-07 22:46:00,1.04719,1.04719,1.04713,1.04713,1956640.0
2007-02-07 22:47:00,1.04713,1.04718,1.04708,1.04718,4436605.0
2007-02-07 22:48:00,1.04715,1.0474,1.04715,1.0474,639184.0
2007-02-07 22:49:00,1.0475,1.04759,1.04743,1.04743,2128982.0
2007-02-07 22:50:00,1.04738,1.04743,1.04717,1.04743,3282057.0
2007-02-07 22:51:00,1.04755,1.0476,1.04753,1.04753,1410892.0
2007-02-07 22:52:00,1.04742,1.04742,1.04729,1.04734,9095803.0
2007-02-07 22:53:00,1.04733,1.04742,1.04733,1.04742,303281.0
2007-02-07 22:54:00,1.04744,1.04747,1.04737,1.04737,7872518.0
2007-02-07 22:55:00,1.04729,1.04739,1.04729,1.04739,4423435.0
2007-02-07 22:56:00,1.04741,1.0475,1.04741,1.0475,1876717.0
2007-02-07 22:57:00,1.0475,1.0475,1.04737,1.04745,657856.0
2007-02-07 22:58:00,1.04752,1.04761,1.04751,1.04761,2231754.0
2007-02-07 23:00:00,1.04765,1.04769,1.04751,1.04751,3966090.0
2007-02-07 23:01:00,1.04749,1.04749,1.04731,1.04731,20863190.0
2007-02-07 23:02:00,1.0473,1.04736,1.0473,1.04736,502112.0
2007-02-07 23:03:00,1.04736,1.04754,1.04731,1.04754,24929722.0
2007-02-07 23:04:00,1.04754,1.04777,1.04752,1.04752,3388338.0
2007-02-07 23:05:00,1.04765,1.04765,1.04751,1.04751,9738256.0
2007-02-07 23:06:00,1.04751,1.04751,1.04743,1.04743,908584.0
2007-02-07 23:07:00,1.04742,1.04742,1.04726,1.04726,761930.0
2007-02-07 23:08:00,1.04724,1.04724,1.04716,1.04721,1024265.0
2007-02-07 23:10:00,1.04729,1.04734,1.04727,1.04727,2788259.0
2007-02-07 23:11:00,1.04724,1.04736,1.04724,1.04736,5983156.0
2007-02-07 23:14:00,1.04736,1.04736,1.04724,1.04724,13514055.0
2007-02-07 23:15:00,1.04727,1.04731,1.04719,1.04719,2461822.0
2007-02-07 23:16:00,1.0472,1.04725,1.0472,1.04725,8698289.0
2007-02-07 23:17:00,1.04729,1.04735,1.04717,1.04731,10883673.0
2007-02-07 23:18:00,1.04729,1.0474,1.04714,1.04735,7460571.0
2007-02-07 23:19:00,1.04736,1.04736,1.04735,1.04735,1405949.0
2007-02-07 23:20:00,1.04726,1.04726,1.04723,1.04723,1180761.0
2007-02-07 23:21:00,1.04724,1.04727,1.04719,1.04727,9391213.0
2007-02-07 23:22:00,1.04733,1.04734,1.04733,1.04734,2524456.0
2007-02-07 23:23:00,1.04733,1.04737,1.04733,1.04734,2258193.0
2007-02-07 23:24:00,1.04733,1.04741,1.04732,1.04741,1989725.0
2007-02-07 23:25:00,1.04746,1.04748,1.04742,1.04742,14031155.0
2007-02-07 23:26:00,1.04739,1.04744,1.04739,1.04744,774093.0
2007-02-07 23:28:00,1.04741,1.04748,1.04735,1.04748,6195986.0
2007-02-07 23:29:00,1.04739,1.04761,1.04739,1.04757,2340626.0
2007-02-07 23:30:00,1.04754,1.04756,1.04748,1.0475,3496864.0
2007-02-07 23:31:00,1.04717,1.04735,1.04717,1.04735,6945298.0
2007-02-07 23:32:00,1.04728,1.04738,1.04719,1.04737,10902176.0
2007-02-07 23:35:00,1.04735,1.04735,1.0473,1.0473,4115374.0
2007-02-07 23:36:00,1.04728,1.04728,1.0472,1.0472,3506854.0
2007-02-07 23:38:00,1.04716,1.04733,1.04711,1.04733,5916979.0
2007-02-07 23:39:00,1.04737,1.04758,1.0473,1.04743,21045923.0
2007-02-07 23:40:00,1.04736,1.04736,1.04723,1.0473,1560487.0
2007-02-07 23:41:00,1.04729,1.04732,1.04723,1.04723,5154019.0
2007-02-07 23:43:00,1.04715,1.04715,1.04682,1.04682,5481447.0
2007-02-07 23:44:00,1.04706,1.04721,1.04706,1.04721,27114051.0
2007-02-07 23:45:00,1.04717,1.04717,1.0471,1.04711,872636.0
2007-02-07 23:46:00,1.04713,1.04719,1.04712,1.04715,2230430.0
2007-02-07 23:47:00,1.04724,1.04731,1.04714,1.04721,9667675.0
2007-02-07 23:48:00,1.04726,1.04726,1.04726,1.04726,1790175.0
2007-02-07 23:49:00,1.04723,1.04723,1.04721,1.04721,1384931.0
2007-02-07 23:50:00,1.04725,1.04731,1.04725,1.04731,3740780.0
2007-02-07 23:51:00,1.04737,1.04743,1.04737,1.04741,20736466.0
2007-02-07 23:52:00,1.04743,1.04743,1.04742,1.04743,3897658.0
2007-02-07 23:53:00,1.04753,1.04757,1.04753,1.04757,130589.0
2007-02-07 23:54:00,1.04762,1.04769,1.04762,1.04769,2903331.0
2007-02-07 23:55:00,1.04762,1.04767,1.04753,1.04767,4518856.0
2007-02-07 23:56:00,1.04769,1.04776,1.04769,1.04776,10091774.0
2007-02-07 23:57:00,1.04765,1.04765,1.04755,1.04755,6198086.0
2007-02-07 23:58:00,1.0475,1.04754,1.0475,1.04754,179550.0
2007-02-07 23:59:00,1.04761,1.04764,1.04752,1.04752,4360608.0
2007-02-08 00:00:00,1.04753,1.04765,1.04753,1.04765,16423199.0
2007-02-08 00:01:00,1.0476,1.04777,1.0476,1.04773,18394209.0
2007-02-08 00:02:00,1.04773,1.04773,1.04763,1.04763,5820706.0
2007-02-08 00:03:00,1.04757,1.04757,1.04714,1.04728,7972697.0
2007-02-08 00:04:00,1.04732,1.04734,1.04732,1.04734,1102680.0
2007-02-08 00:05:00,1.04739,1.04747,1.04719,1.04739,3475622.0
2007-02-08 00:06:00,1.0475,1.04758,1.04748,1.04758,2603474.0
2007-02-08 00:07:00,1.04761,1.04769,1.04757,1.04766,1726870.0
2007-02-08 00:09:00,1.0477,1.04787,1.04767,1.04787,9099588.0
2007-02-08 00:10:00,1.04783,1.04783,1.04768,1.04768,928360.0
2007-02-08 00:12:00,1.04772,1.04783,1.0477,1.04783,1410892.0
2007-02-08 00:13:00,1.04775,1.0478,1.04762,1.0478,5619218.0
2007-02-08 00:14:00,1.04784,1.04788,1.04777,1.04788,15923150.0
2007-02-08 00:15:00,1.04789,1.048,1.04776,1.048,8574082.0
2007-02-08 00:17:00,1.04802,1.04815,1.04802,1.04815,10603036.0
2007-02-08 00:18:00,1.04817,1.04822,1.04797,1.04822,11681897.0
2007-02-08 00:19:00,1.04809,1.04818,1.04809,1.04816,1690824.0
2007-02-08 00:20:00,1.04813,1.04813,1.04802,1.04805,1228865.0
2007-02-08 00:21:00,1.04804,1.04804,1.04799,1.04799,1449574.0
2007-02-08 00:22:00,1.04792,1.04793,1.04698,1.04791,12465353.0
2007-02-08 00:23:00,1.048,1.04819,1.048,1.04802,6119368.0
2007-02-08 00:24:00,1.048,1.048,1.04786,1.04786,10843323.0
2007-02-08 00:25:00,1.04777,1.0478,1.0477,1.0478,2394497.0
2007-02-08 00:26:00,1.04776,1.04776,1.04765,1.04765,772674.0
2007-02-08 00:27:00,1.0476,1.0476,1.04752,1.04752,7405780.0
2007-02-08 00:29:00,1.04752,1.04781,1.04752,1.04781,9021049.0
2007-02-08 00:30:00,1.04784,1.04786,1.04777,1.04777,6105102.0
2007-02-08 00:31:00,1.04775,1.04782,1.04775,1.04782,8629320.0
2007-02-08 00:32:00,1.04783,1.04791,1.04783,1.04791,736598.0
2007-02-08 00:33:00,1.04798,1.04798,1.04756,1.04797,2799839.0
2007-02-08 00:34:00,1.04799,1.04805,1.04799,1.04805,1779999.0
2007-02-08 00:35:00,1.04798,1.04798,1.04784,1.04789,4443813.0
2007-02-08 00:36:00,1.04785,1.04785,1.04771,1.04771,7791951.0
2007-02-08 00:37:00,1.04765,1.04765,1.04733,1.04733,6379686.0
2007-02-08 00:38:00,1.04736,1.04739,1.04725,1.04739,7272413.0
2007-02-08 00:39:00,1.04736,1.04741,1.04717,1.04741,6015103.0
2007-02-08 00:40:00,1.04741,1.0476,1.04741,1.0476,36294287.0
2007-02-08 00:41:00,1.04758,1.04758,1.04738,1.04738,8619665.0
2007-02-08 00:42:00,1.04734,1.04734,1.04718,1.04732,7778200.0
2007-02-08 00:43:00,1.04733,1.04733,1.04728,1.04728,14823283.0
2007-02-08 00:44:00,1.04733,1.04744,1.04731,1.04744,3393872.0
2007-02-08 00:45:00,1.04745,1.04745,1.04727,1.04727,6470114.0
2007-02-08 00:46:00,1.04703,1.04711,1.04695,1.04711,5121223.0
2007-02-08 00:47:00,1.04703,1.04703,1.04682,1.04682,4164567.0
2007-02-08 00:48:00,1.04674,1.04674,1.04657,1.04657,21643917.0
2007-02-08 00:49:00,1.04663,1.04663,1.04645,1.04645,2886442.0
2007-02-08 00:50:00,1.04634,1.04634,1.04623,1.04631,11807729.0
2007-02-08 00:51:00,1.04623,1.04645,1.04623,1.04645,4909793.0
2007-02-08 00:52:00,1.04657,1.0466,1.04657,1.0466,3183624.0
2007-02-08 00:53:00,1.04657,1.04657,1.04609,1.04609,9923858.0
2007-02-08 00:54:00,1.04602,1.04619,1.04593,1.04619,8449645.0
2007-02-08 00:55:00,1.04621,1.04629,1.04615,1.04629,11415343.0
2007-02-08 00:56:00,1.04633,1.04643,1.04614,1.04643,6700449.0
2007-02-08 00:57:00,1.04648,1.04653,1.04642,1.04653,14977243.0
2007-02-08 00:58:00,1.04648,1.04664,1.04648,1.04657,4134843.0
2007-02-08 00:59:00,1.04653,1.04663,1.04652,1.04652,2812209.0
2007-02-08 01:00:00,1.04646,1.04664,1.04646,1.04659,19533900.0
2007-02-08 01:01:00,1.04663,1.04674,1.04663,1.04674,571266.0
2007-02-08 01:02:00,1.04673,1.04689,1.04673,1.04689,2116869.0
2007-02-08 01:03:00,1.0469,1.04708,1.0469,1.04708,21998820.0
2007-02-08 01:04:00,1.04704,1.04704,1.04674,1.04693,1748282.0
2007-02-08 01:05:00,1.04685,1.04691,1.04672,1.04691,7844398.0
2007-02-08 01:06:00,1.04683,1.04694,1.04683,1.04694,1633874.0
2007-02-08 01:08:00,1.04698,1.04698,1.04685,1.04685,10374661.0
2007-02-08 01:09:00,1.04679,1.04685,1.04654,1.04685,11274459.0
2007-02-08 01:10:00,1.04684,1.04709,1.04683,1.04709,3668436.0
2007-02-08 01:11:00,1.04699,1.04707,1.04692,1.04692,14479771.0
2007-02-08 01:12:00,1.0469,1.0469,1.04685,1.04686,13984281.0
2007-02-08 01:13:00,1.04687,1.04687,1.04661,1.04665,6008359.0
2007-02-08 01:14:00,1.04659,1.04659,1.04659,1.04659,3372281.0
2007-02-08 01:15:00,1.04654,1.04665,1.04652,1.04664,4795536.0
2007-02-08 01:16:00,1.04662,1.04663,1.04662,1.04663,2343345.0
2007-02-08 01:17:00,1.04665,1.0467,1.04663,1.04663,32715099.0
2007-02-08 01:18:00,1.04662,1.04667,1.04658,1.04666,5425235.0
2007-02-08 01:19:00,1.04665,1.0468,1.04665,1.0468,5285791.0
2007-02-08 01:20:00,1.0469,1.04701,1.04688,1.04688,4237248.0
2007-02-08 01:21:00,1.04672,1.04672,1.04667,1.04667,6584741.0
2007-02-08 01:22:00,1.04651,1.04651,1.04642,1.04642,3190066.0
2007-02-08 01:23:00,1.04642,1.04642,1.04638,1.04638,663348.0
2007-02-08 01:24:00,1.04638,1.0464,1.0462,1.0462,2302804.0
2007-02-08 01:25:00,1.0466,1.04673,1.0466,1.04673,6562960.0
2007-02-08 01:26:00,1.04669,1.04672,1.04657,1.04657,5559779.0
2007-02-08 01:27:00,1.04653,1.04654,1.04652,1.04652,2380642.0
2007-02-08 01:28:00,1.04645,1.04648,1.04643,1.04644,7099403.0
2007-02-08 01:29:00,1.04639,1.0464,1.04608,1.04608,11939748.0
2007-02-08 01:31:00,1.0462,1.0462,1.04523,1.04523,10982206.0
2007-02-08 01:32:00,1.04624,1.04634,1.04624,1.04634,8952267.0
2007-02-08 01:33:00,1.04637,1.04637,1.04611,1.04611,5380643.0
2007-02-08 01:34:00,1.04605,1.04605,1.04597,1.04605,2650503.0
2007-02-08 01:35:00,1.0461,1.04618,1.04607,1.04614,6287361.0
2007-02-08 01:36:00,1.04612,1.04612,1.04608,1.04608,16168052.0
2007-02-08 01:37:00,1.04601,1.0462,1.04601,1.0462,7993032.0
2007-02-08 01:38:00,1.04616,1.04616,1.04606,1.04606,5190545.0
2007-02-08 01:39:00,1.04607,1.04607,1.04599,1.04599,3103718.0
2007-02-08 01:41:00,1.04595,1.04599,1.04595,1.04599,7489971.0
2007-02-08 01:42:00,1.04604,1.04606,1.04598,1.04606,6326416.0
2007-02-08 01:43:00,1.04607,1.0461,1.0459,1.04596,10388378.0
2007-02-08 01:44:00,1.04589,1.04603,1.04589,1.04603,32065982.0
2007-02-08 01:45:00,1.04609,1.04623,1.04589,1.04623,7411326.0
2007-02-08 01:46:00,1.04617,1.04617,1.04615,1.04615,401275.0
2007-02-08 01:47:00,1.04615,1.04627,1.04615,1.04627,3806906.0
2007-02-08 01:48:00,1.04624,1.04632,1.0462,1.0462,5430445.0
2007-02-08 01:49:00,1.04624,1.04624,1.04617,1.04617,2674206.0
2007-02-08 01:50:00,1.04618,1.04633,1.04618,1.04633,5947835.0
2007-02-08 01:51:00,1.04637,1.04659,1.04637,1.04649,5870130.0
2007-02-08 01:52:00,1.04641,1.04645,1.04636,1.04641,5191374.0
2007-02-08 01:54:00,1.04609,1.04632,1.04609,1.04628,9376518.0
2007-02-08 01:55:00,1.04636,1.04637,1.04633,1.04633,2968598.0
2007-02-08 01:56:00,1.04638,1.04642,1.04634,1.04634,8888355.0
2007-02-08 01:57:00,1.04639,1.04643,1.04636,1.04641,7765360.0
2007-02-08 01:58:00,1.04646,1.04648,1.04638,1.04645,1660406.0
2007-02-08 01:59:00,1.0465,1.04651,1.0464,1.0464,1956614.0
2007-02-08 02:01:00,1.04688,1.04695,1.04676,1.04676,5413437.0
2007-02-08 02:02:00,1.04664,1.04664,1.0465,1.04659,7318217.0
2007-02-08 02:03:00,1.04656,1.04661,1.04656,1.04661,8417003.0
2007-02-08 02:04:00,1.04655,1.04655,1.0465,1.0465,3079458.0
2007-02-08 02:05:00,1.04648,1.04655,1.04624,1.04624,8956459.0
2007-02-08 02:06:00,1.0465,1.0465,1.04624,1.04624,4754299.0
2007-02-08 02:07:00,1.04628,1.04629,1.04613,1.04613,4961649.0
2007-02-08 02:08:00,1.04621,1.04633,1.04621,1.04624,4261072.0
2007-02-08 02:09:00,1.0462,1.04633,1.0462,1.04633,2756193.0
2007-02-08 02:11:00,1.04628,1.04646,1.04626,1.04646,5604083.0
2007-02-08 02:12:00,1.04649,1.04649,1.04638,1.04638,3641230.0
2007-02-08 02:13:00,1.04628,1.04628,1.04622,1.04622,434140.0
2007-02-08 02:14:00,1.04625,1.04643,1.04609,1.04637,6830085.0
2007-02-08 02:15:00,1.04631,1.04634,1.04627,1.0463,30761687.0
2007-02-08 02:16:00,1.04636,1.04642,1.04634,1.04634,3465624.0
2007-02-08 02:17:00,1.04628,1.04637,1.04628,1.04637,869069.0
2007-02-08 02:18:00,1.04645,1.04654,1.04645,1.04647,7102190.0
2007-02-08 02:20:00,1.04642,1.04648,1.0464,1.04648,1813789.0
2007-02-08 02:21:00,1.04645,1.04674,1.04643,1.04658,13613851.0
2007-02-08 02:22:00,1.04651,1.04651,1.0464,1.0464,8443047.0
2007-02-08 02:23:00,1.04639,1.04648,1.04639,1.04644,14811334.0
2007-02-08 02:24:00,1.0465,1.0465,1.04636,1.04636,2547730.0
2007-02-08 02:25:00,1.04646,1.04659,1.04646,1.04659,1162236.0
2007-02-08 02:26:00,1.04665,1.04681,1.04665,1.04681,1307030.0
2007-02-08 02:27:00,1.04675,1.04694,1.04673,1.04694,11238701.0
2007-02-08 02:28:00,1.04597,1.0469,1.04597,1.04689,10856273.0
2007-02-08 02:30:00,1.04675,1.04685,1.04675,1.04685,1096555.0
2007-02-08 02:31:00,1.0469,1.0469,1.04678,1.04678,6629379.0
2007-02-08 02:32:00,1.04677,1.04677,1.04667,1.04667,2344074.0
2007-02-08 02:33:00,1.04668,1.04673,1.04665,1.04667,7172793.0
2007-02-08 02:34:00,1.04671,1.04675,1.04669,1.04675,2266779.0
2007-02-08 02:35:00,1.04651,1.04684,1.04651,1.04684,2553848.0
2007-02-08 02:36:00,1.04687,1.04701,1.04682,1.04682,15383193.0
2007-02-08 02:37:00,1.04682,1.04682,1.04666,1.04666,3201270.0
2007-02-08 02:38:00,1.04663,1.04681,1.04661,1.0468,9065704.0
2007-02-08 02:39:00,1.04675,1.04678,1.04659,1.04675,7219852.0
2007-02-08 02:40:00,1.04676,1.04684,1.04676,1.0468,3478351.0
2007-02-08 02:41:00,1.04679,1.04679,1.04667,1.04673,5174283.0
2007-02-08 02:42:00,1.04673,1.04675,1.04673,1.04675,25108558.0
2007-02-08 02:43:00,1.04676,1.04683,1.04676,1.04683,2211747.0
2007-02-08 02:44:00,1.0468,1.04698,1.04678,1.04695,7864009.0
2007-02-08 02:45:00,1.04699,1.04705,1.04699,1.04705,2106240.0
2007-02-08 02:46:00,1.047,1.04701,1.04688,1.04688,6241154.0
2007-02-08 02:47:00,1.0469,1.0469,1.04681,1.04682,13190228.0
2007-02-08 02:48:00,1.0468,1.04681,1.04658,1.04658,13181403.0
2007-02-08 02:49:00,1.04665,1.04665,1.04658,1.04658,3028100.0
2007-02-08 02:50:00,1.04659,1.04671,1.04637,1.04671,12058246.0
2007-02-08 02:51:00,1.04666,1.04684,1.04664,1.04683,4713573.0
2007-02-08 02:52:00,1.04677,1.04677,1.04664,1.04668,4922098.0
2007-02-08 02:54:00,1.04669,1.0467,1.04656,1.04657,8043887.0
2007-02-08 02:55:00,1.04653,1.04661,1.04632,1.04632,1380747.0
2007-02-08 02:56:00,1.04664,1.04665,1.0466,1.0466,10645052.0
2007-02-08 02:57:00,1.0466,1.04664,1.0466,1.04664,2309479.0
2007-02-08 02:59:00,1.04672,1.04692,1.04672,1.04676,11216928.0
2007-02-08 03:00:00,1.04673,1.04678,1.04673,1.04678,1749139.0
2007-02-08 03:01:00,1.04687,1.04706,1.04686,1.04686,18898781.0
2007-02-08 03:02:00,1.04681,1.04681,1.04681,1.04681,6521774.0
2007-02-08 03:03:00,1.04689,1.04699,1.0467,1.04695,12095465.0
2007-02-08 03:04:00,1.04692,1.047,1.04687,1.047,4213421.0
2007-02-08 03:05:00,1.04704,1.04707,1.04688,1.047,8358537.0
2007-02-08 03:06:00,1.04704,1.04711,1.047,1.04711,9795537.0
2007-02-08 03:07:00,1.04715,1.04729,1.04713,1.04716,19065101.0
2007-02-08 03:08:00,1.04709,1.04712,1.04695,1.04695,3131055.0
2007-02-08 03:09:00,1.04696,1.04696,1.04676,1.04676,3686828.0
2007-02-08 03:10:00,1.04674,1.0468,1.04674,1.04679,2798840.0
2007-02-08 03:11:00,1.04673,1.04691,1.04673,1.0469,19963031.0
2007-02-08 03:12:00,1.04689,1.04689,1.04683,1.04683,3977239.0
2007-02-08 03:13:00,1.04687,1.04696,1.04687,1.04696,3456411.0
2007-02-08 03:14:00,1.04703,1.04703,1.04691,1.04701,6771521.0
2007-02-08 03:15:00,1.04701,1.04707,1.04698,1.04707,3325044.0
2007-02-08 03:16:00,1.04707,1.04713,1.04706,1.04706,14914260.0
2007-02-08 03:17:00,1.04707,1.04712,1.04703,1.04711,7192049.0
2007-02-08 03:18:00,1.0472,1.04728,1.04718,1.04725,8878015.0
2007-02-08 03:19:00,1.04726,1.04741,1.04726,1.04741,8223177.0
2007-02-08 03:20:00,1.04742,1.04759,1.04742,1.04742,10999737.0
2007-02-08 03:21:00,1.04732,1.04742,1.0472,1.04742,7528379.0
2007-02-08 03:22:00,1.04748,1.04766,1.04748,1.04766,8720002.0
2007-02-08 03:23:00,1.04778,1.04779,1.04766,1.04766,7745757.0
2007-02-08 03:24:00,1.04766,1.04766,1.04759,1.04759,719872.0
2007-02-08 03:25:00,1.04754,1.04758,1.04754,1.04755,1709085.0
2007-02-08 03:26:00,1.04753,1.04753,1.04712,1.04712,3083863.0
2007-02-08 03:27:00,1.04727,1.04732,1.04727,1.04728,465604.0
2007-02-08 03:29:00,1.04727,1.04731,1.04727,1.04727,6080173.0
2007-02-08 03:30:00,1.04729,1.04732,1.04729,1.04732,7138933.0
2007-02-08 03:31:00,1.04733,1.04733,1.04702,1.04732,9184685.0
2007-02-08 03:32:00,1.04732,1.04732,1.04725,1.04731,7539991.0
2007-02-08 03:35:00,1.04736,1.04742,1.04736,1.04742,6675713.0
2007-02-08 03:36:00,1.04748,1.04748,1.04747,1.04747,4185871.0
2007-02-08 03:38:00,1.04748,1.04757,1.04748,1.04757,1524264.0
2007-02-08 03:39:00,1.0476,1.04766,1.04759,1.04764,1297777.0
2007-02-08 03:41:00,1.04769,1.04775,1.0475,1.04775,3849947.0
2007-02-08 03:42:00,1.04778,1.04781,1.0477,1.0477,13086600.0
2007-02-08 03:43:00,1.04767,1.04767,1.04751,1.04751,1994153.0
2007-02-08 03:44:00,1.04739,1.04746,1.04728,1.04744,9360352.0
2007-02-08 03:45:00,1.04749,1.04756,1.04746,1.04755,15640064.0
2007-02-08 03:46:00,1.04759,1.04767,1.04754,1.0476,5824834.0
2007-02-08 03:48:00,1.04753,1.04766,1.04753,1.04757,2289848.0
2007-02-08 03:49:00,1.04749,1.04749,1.04747,1.04747,999957.0
2007-02-08 03:50:00,1.04749,1.04756,1.04746,1.0475,10727980.0
2007-02-08 03:51:00,1.04748,1.04759,1.04748,1.04757,20232023.0
2007-02-08 03:52:00,1.04755,1.04761,1.04749,1.04761,2226403.0
2007-02-08 03:53:00,1.04761,1.04765,1.04761,1.04765,2633230.0
2007-02-08 03:54:00,1.04759,1.04765,1.0474,1.04757,3214300.0
2007-02-08 03:55:00,1.04757,1.04764,1.04757,1.04764,1012098.0
2007-02-08 03:56:00,1.04758,1.04761,1.04727,1.04761,7348108.0
2007-02-08 03:57:00,1.04755,1.04757,1.04755,1.04757,840376.0
2007-02-08 03:58:00,1.04763,1.04771,1.04761,1.04771,18897149.0
2007-02-08 03:59:00,1.04772,1.04782,1.04772,1.04782,15101789.0
2007-02-08 04:00:00,1.04789,1.04804,1.04788,1.04788,6152773.0
2007-02-08 04:03:00,1.04781,1.04781,1.04775,1.04775,6204419.0
2007-02-08 04:04:00,1.04775,1.04775,1.04769,1.04774,4299577.0
2007-02-08 04:08:00,1.04776,1.04789,1.04776,1.04789,22480990.0
2007-02-08 04:09:00,1.04793,1.0481,1.04793,1.04806,7055388.0
2007-02-08 04:12:00,1.04803,1.04811,1.04793,1.04793,7073522.0
2007-02-08 04:13:00,1.0479,1.04794,1.04772,1.04772,2400636.0
2007-02-08 04:14:00,1.04769,1.04774,1.04768,1.04774,826438.0
2007-02-08 04:15:00,1.04777,1.04777,1.04771,1.04771,28394648.0
2007-02-08 04:16:00,1.04754,1.04787,1.04754,1.0478,5499595.0
2007-02-08 04:17:00,1.04756,1.04796,1.04756,1.04796,125821.0
2007-02-08 04:18:00,1.04798,1.04801,1.04798,1.04798,4121828.0
2007-02-08 04:19:00,1.04804,1.04813,1.04801,1.04813,3755384.0
2007-02-08 04:20:00,1.04807,1.04829,1.04807,1.04827,13477336.0
2007-02-08 04:23:00,1.04818,1.04825,1.04806,1.04806,12008819.0
2007-02-08 04:25:00,1.04809,1.04809,1.04788,1.04788,3269238.0
2007-02-08 04:26:00,1.04792,1.0481,1.04792,1.04794,13209110.0
2007-02-08 04:27:00,1.04788,1.04788,1.04767,1.04773,11797615.0
2007-02-08 04:28:00,1.04781,1.04781,1.04757,1.04757,6480636.0
2007-02-08 04:29:00,1.04778,1.04778,1.04759,1.04765,10564976.0
2007-02-08 04:30:00,1.0476,1.0476,1.04741,1.04741,3596648.0
2007-02-08 04:31:00,1.04756,1.04756,1.04749,1.04756,6124332.0
2007-02-08 04:32:00,1.04762,1.04763,1.04754,1.04754,4693551.0
2007-02-08 04:33:00,1.04762,1.04768,1.04762,1.04768,829238.0
2007-02-08 04:34:00,1.0477,1.04771,1.04762,1.04771,3379714.0
2007-02-08 04:35:00,1.04777,1.04792,1.04776,1.04776,7457033.0
2007-02-08 04:38:00,1.04768,1.04768,1.04754,1.04757,9960981.0
2007-02-08 04:39:00,1.04754,1.04754,1.04749,1.04749,1122716.0
2007-02-08 04:40:00,1.04756,1.0476,1.04756,1.0476,1468815.0
2007-02-08 04:41:00,1.04761,1.04767,1.04745,1.04766,7629957.0
2007-02-08 04:42:00,1.04769,1.04769,1.04747,1.04761,9994189.0
2007-02-08 04:43:00,1.04757,1.04769,1.04756,1.04769,8086917.0
2007-02-08 04:44:00,1.04764,1.04782,1.04762,1.04778,11268885.0
2007-02-08 04:45:00,1.04776,1.04779,1.04767,1.04767,14947520.0
2007-02-08 04:47:00,1.04737,1.0476,1.04737,1.04756,12795024.0
2007-02-08 04:48:00,1.04752,1.04752,1.04746,1.04746,5501248.0
2007-02-08 04:49:00,1.04751,1.04757,1.04751,1.04752,2563680.0
2007-02-08 04:50:00,1.04751,1.0476,1.04743,1.0476,3152991.0
2007-02-08 04:51:00,1.04757,1.04786,1.04755,1.04772,13261067.0
2007-02-08 04:53:00,1.04766,1.04766,1.04759,1.04766,950898.0
2007-02-08 04:54:00,1.04764,1.04779,1.0476,1.04779,10767644.0
2007-02-08 04:55:00,1.04777,1.04801,1.04777,1.04801,1999468.0
2007-02-08 04:56:00,1.04798,1.04798,1.04796,1.04796,3708719.0
2007-02-08 04:57:00,1.04791,1.04798,1.0478,1.0478,7221165.0
2007-02-08 04:59:00,1.0478,1.04781,1.04768,1.04769,4298325.0
2007-02-08 05:05:00,1.04752,1.04765,1.04749,1.04765,7013607.0
2007-02-08 05:06:00,1.04766,1.04781,1.04764,1.04764,6665685.0
2007-02-08 05:07:00,1.04755,1.04757,1.04752,1.04757,1162515.0
2007-02-08 05:09:00,1.04761,1.04774,1.0476,1.0476,13828489.0
2007-02-08 05:10:00,1.04751,1.04763,1.04739,1.04763,7968227.0
2007-02-08 05:11:00,1.04769,1.04786,1.04769,1.04771,6837654.0
2007-02-08 05:15:00,1.04765,1.04765,1.0476,1.0476,3639922.0
2007-02-08 05:17:00,1.04764,1.04767,1.04764,1.04767,6975980.0
2007-02-08 05:18:00,1.04772,1.04786,1.04769,1.04772,7369243.0
2007-02-08 05:19:00,1.0477,1.0477,1.04769,1.04769,1530580.0
2007-02-08 05:21:00,1.0477,1.04786,1.04767,1.04767,11051151.0
2007-02-08 05:23:00,1.04762,1.04762,1.04735,1.04751,15416632.0
2007-02-08 05:24:00,1.04745,1.04754,1.04725,1.04725,8133589.0
2007-02-08 05:25:00,1.04754,1.0476,1.04752,1.04752,2603892.0
2007-02-08 05:29:00,1.04752,1.04757,1.04748,1.04757,3895202.0
2007-02-08 05:30:00,1.04764,1.04783,1.04764,1.04765,9614449.0
2007-02-08 05:31:00,1.04765,1.04766,1.04759,1.04761,4287140.0
2007-02-08 05:32:00,1.04759,1.04759,1.04658,1.04738,15937051.0
2007-02-08 05:33:00,1.0474,1.04743,1.04739,1.04743,10172071.0
2007-02-08 05:34:00,1.04742,1.04747,1.04728,1.0473,17183312.0
2007-02-08 05:35:00,1.04731,1.04734,1.04707,1.04734,11419337.0
2007-02-08 05:36:00,1.04734,1.04734,1.04704,1.04718,11734690.0
2007-02-08 05:37:00,1.04717,1.04727,1.04717,1.04727,12401089.0
2007-02-08 05:38:00,1.04726,1.04732,1.04726,1.04732,15959653.0
2007-02-08 05:39:00,1.04727,1.04734,1.04727,1.04734,1037926.0
2007-02-08 05:40:00,1.04734,1.0474,1.04734,1.04736,8223589.0
2007-02-08 05:42:00,1.04734,1.04742,1.04639,1.04742,13278097.0
2007-02-08 05:43:00,1.04744,1.04752,1.0474,1.04752,2689335.0
2007-02-08 05:44:00,1.04751,1.04753,1.04741,1.04753,6043952.0
2007-02-08 05:46:00,1.0476,1.04779,1.0476,1.04779,3699059.0
2007-02-08 05:49:00,1.04776,1.04776,1.04772,1.04772,1855638.0
2007-02-08 05:50:00,1.0476,1.0476,1.04747,1.0475,8894676.0
2007-02-08 05:51:00,1.04747,1.04749,1.04743,1.04743,2868497.0
2007-02-08 05:54:00,1.04737,1.04739,1.04715,1.04739,24244635.0
2007-02-08 05:55:00,1.0474,1.04747,1.04729,1.04729,14010286.0
2007-02-08 05:56:00,1.04742,1.04753,1.04742,1.04753,1654194.0
2007-02-08 05:57:00,1.04752,1.04752,1.04745,1.04745,1971408.0
2007-02-08 05:58:00,1.04743,1.04743,1.04715,1.04715,2161060.0
2007-02-08 06:00:00,1.04736,1.04741,1.04735,1.04735,12062112.0
2007-02-08 06:01:00,1.04743,1.04755,1.04743,1.0475,3472912.0
2007-02-08 06:02:00,1.04753,1.04756,1.04728,1.04756,4159541.0
2007-02-08 06:03:00,1.04754,1.04756,1.04744,1.04754,1241979.0
2007-02-08 06:04:00,1.04751,1.04755,1.04746,1.0475,6985888.0
2007-02-08 06:05:00,1.04757,1.04766,1.04757,1.04766,2304019.0
2007-02-08 06:06:00,1.04775,1.04785,1.04775,1.04778,27466140.0
2007-02-08 06:07:00,1.04778,1.04789,1.04776,1.04789,4988067.0
2007-02-08 06:08:00,1.04784,1.04813,1.04784,1.04812,42132635.0
2007-02-08 06:09:00,1.04815,1.04815,1.04798,1.04807,1188834.0
2007-02-08 06:10:00,1.048,1.04803,1.0479,1.0479,8200182.0
2007-02-08 06:11:00,1.04787,1.0479,1.04777,1.0479,8094878.0
2007-02-08 06:12:00,1.04796,1.04796,1.04789,1.04789,272425.0
2007-02-08 06:13:00,1.04809,1.04809,1.0479,1.0479,3198938.0
2007-02-08 06:14:00,1.04772,1.04786,1.04772,1.04786,1880030.0
2007-02-08 06:15:00,1.048,1.04811,1.04792,1.04792,51174882.0
2007-02-08 06:17:00,1.04784,1.04794,1.04784,1.04794,1408617.0
2007-02-08 06:18:00,1.048,1.04805,1.0478,1.04805,2955641.0
2007-02-08 06:20:00,1.04816,1.04832,1.04816,1.0482,5015254.0
2007-02-08 06:21:00,1.04816,1.04819,1.04816,1.04819,86923.0
2007-02-08 06:22:00,1.04812,1.04812,1.04785,1.04811,3313106.0
2007-02-08 06:23:00,1.04806,1.04818,1.04806,1.04818,8981025.0
2007-02-08 06:25:00,1.04823,1.04828,1.0481,1.0481,2758460.0
2007-02-08 06:26:00,1.04806,1.04806,1.04799,1.048,10165130.0
2007-02-08 06:27:00,1.04793,1.04794,1.04776,1.04776,6077540.0
2007-02-08 06:29:00,1.04782,1.04782,1.04745,1.04745,9080646.0
2007-02-08 06:30:00,1.04772,1.04783,1.04772,1.04782,5241537.0
2007-02-08 06:31:00,1.04779,1.04799,1.04779,1.04785,2371878.0
2007-02-08 06:32:00,1.04772,1.04773,1.04772,1.04773,8134050.0
2007-02-08 06:33:00,1.04772,1.04776,1.04771,1.04771,16638654.0
2007-02-08 06:34:00,1.04762,1.04765,1.04756,1.04765,18738301.0
2007-02-08 06:35:00,1.04756,1.04759,1.04756,1.04759,18656010.0
2007-02-08 06:36:00,1.04773,1.04783,1.04769,1.04769,2874558.0
2007-02-08 06:39:00,1.0477,1.0477,1.04755,1.04755,1686349.0
2007-02-08 06:40:00,1.04756,1.04756,1.0473,1.04739,23588890.0
2007-02-08 06:41:00,1.04749,1.04749,1.04743,1.04743,1703938.0
2007-02-08 06:42:00,1.04744,1.04746,1.04737,1.04746,10047249.0
2007-02-08 06:43:00,1.04745,1.04751,1.04745,1.04751,11156361.0
2007-02-08 06:44:00,1.04754,1.04759,1.04749,1.04749,20810134.0
2007-02-08 06:45:00,1.04747,1.04747,1.04747,1.04747,6408638.0
2007-02-08 06:46:00,1.04747,1.04754,1.04737,1.04754,2071771.0
2007-02-08 06:48:00,1.04759,1.04765,1.04756,1.04765,2071148.0
2007-02-08 06:49:00,1.04763,1.04763,1.04745,1.04757,3184619.0
2007-02-08 06:50:00,1.04762,1.04764,1.04762,1.04764,1756446.0
2007-02-08 06:52:00,1.04763,1.04779,1.04745,1.04779,2360164.0
2007-02-08 06:55:00,1.04762,1.04762,1.04758,1.04758,3612582.0
2007-02-08 06:56:00,1.04759,1.04759,1.04756,1.04757,12968161.0
2007-02-08 06:57:00,1.0476,1.04766,1.04752,1.04766,12499572.0
2007-02-08 06:58:00,1.04763,1.04764,1.04737,1.04737,10981460.0
2007-02-08 07:04:00,1.04754,1.04762,1.04751,1.04762,6540862.0
2007-02-08 07:05:00,1.04767,1.04767,1.04759,1.04759,2624985.0
2007-02-08 07:07:00,1.04762,1.04778,1.04762,1.04778,28879831.0
2007-02-08 07:08:00,1.04782,1.04782,1.04769,1.04774,3256606.0
2007-02-08 07:09:00,1.04766,1.04779,1.04766,1.04779,5920291.0
2007-02-08 07:10:00,1.04795,1.04811,1.04795,1.04799,12461834.0
2007-02-08 07:12:00,1.04797,1.04797,1.04773,1.04785,10387663.0
2007-02-08 07:13:00,1.048,1.04808,1.04796,1.04796,8796271.0
2007-02-08 07:14:00,1.04795,1.04795,1.04786,1.04786,14974359.0
2007-02-08 07:15:00,1.04786,1.04789,1.04779,1.04779,3897634.0
2007-02-08 07:16:00,1.04754,1.04775,1.04754,1.04763,8261133.0
2007-02-08 07:17:00,1.04765,1.04769,1.04664,1.04762,13672100.0
2007-02-08 07:18:00,1.04758,1.04758,1.0474,1.0474,1286997.0
2007-02-08 07:19:00,1.04736,1.04742,1.04736,1.04741,8064923.0
2007-02-08 07:20:00,1.04745,1.04749,1.04743,1.04749,2143626.0
2007-02-08 07:21:00,1.0475,1.04753,1.0475,1.04753,1263226.0
2007-02-08 07:22:00,1.04768,1.04781,1.04768,1.04769,518701.0
2007-02-08 07:23:00,1.04748,1.04769,1.04748,1.04769,10609608.0
2007-02-08 07:24:00,1.04769,1.04794,1.04769,1.04794,52176442.0
2007-02-08 07:25:00,1.04782,1.04782,1.04771,1.04771,563188.0
2007-02-08 07:26:00,1.04769,1.04783,1.04753,1.04783,4412012.0
2007-02-08 07:27:00,1.04782,1.04799,1.04782,1.04799,9523810.0
2007-02-08 07:28:00,1.04785,1.04785,1.04767,1.04772,379455.0
2007-02-08 07:29:00,1.0477,1.04775,1.0477,1.04772,15842404.0
2007-02-08 07:30:00,1.04774,1.04779,1.04774,1.04779,1745218.0
2007-02-08 07:31:00,1.04784,1.04792,1.04782,1.04788,6159356.0
2007-02-08 07:32:00,1.04781,1.04792,1.04759,1.04759,9059186.0
2007-02-08 07:33:00,1.04776,1.04776,1.04773,1.04774,4289362.0
2007-02-08 07:34:00,1.04773,1.04773,1.04766,1.04766,3572345.0
2007-02-08 07:35:00,1.04762,1.04772,1.04751,1.04772,6313592.0
2007-02-08 07:36:00,1.04777,1.04795,1.04767,1.04795,9504654.0
2007-02-08 07:38:00,1.0479,1.0479,1.04778,1.04784,2221728.0
2007-02-08 07:39:00,1.04783,1.04783,1.04766,1.04768,5074156.0
2007-02-08 07:40:00,1.04766,1.04766,1.04759,1.04765,9594671.0
2007-02-08 07:41:00,1.04764,1.04767,1.04741,1.04766,6746964.0
2007-02-08 07:42:00,1.04765,1.04768,1.04762,1.04768,4570183.0
2007-02-08 07:46:00,1.04769,1.04769,1.04735,1.04761,18370561.0
2007-02-08 07:47:00,1.04761,1.04775,1.04761,1.04775,3553229.0
2007-02-08 07:49:00,1.04778,1.04784,1.04778,1.04782,9126004.0
2007-02-08 07:51:00,1.04784,1.04787,1.04782,1.04784,11978075.0
2007-02-08 07:52:00,1.04779,1.04781,1.04762,1.04781,1707386.0
2007-02-08 07:53:00,1.0478,1.04789,1.0478,1.04789,3936007.0
2007-02-08 07:55:00,1.04791,1.04793,1.04791,1.04793,5423543.0
2007-02-08 07:57:00,1.04788,1.04789,1.04769,1.04772,9297933.0
2007-02-08 07:58:00,1.04775,1.04775,1.04769,1.04769,2887224.0
2007-02-08 07:59:00,1.04755,1.04768,1.04755,1.04768,1419677.0
2007-02-08 08:00:00,1.04773,1.04777,1.04766,1.04766,9987248.0
2007-02-08 08:01:00,1.04771,1.04778,1.04771,1.04778,7038627.0
2007-02-08 08:03:00,1.04777,1.04777,1.04768,1.04774,9629579.0
2007-02-08 08:04:00,1.04778,1.04783,1.04778,1.04783,13707006.0
2007-02-08 08:05:00,1.04756,1.04782,1.04756,1.04782,5338079.0
2007-02-08 08:06:00,1.04769,1.04778,1.04769,1.04771,9617186.0
2007-02-08 08:10:00,1.04773,1.04779,1.04676,1.0477,7050139.0
2007-02-08 08:11:00,1.04773,1.04776,1.04763,1.04765,32909885.0
2007-02-08 08:12:00,1.04773,1.04785,1.04773,1.04785,4520858.0
2007-02-08 08:13:00,1.04782,1.04782,1.04772,1.04777,12227057.0
2007-02-08 08:14:00,1.04792,1.04799,1.04786,1.04786,8970109.0
2007-02-08 08:15:00,1.04768,1.04775,1.04762,1.04775,3750018.0
2007-02-08 08:18:00,1.04793,1.04798,1.0478,1.04788,2754545.0
2007-02-08 08:19:00,1.04783,1.04786,1.04768,1.04768,8848640.0
2007-02-08 08:20:00,1.0477,1.04777,1.0477,1.04776,15634122.0
2007-02-08 08:21:00,1.04781,1.04799,1.04778,1.04784,15741212.0
2007-02-08 08:22:00,1.0478,1.0478,1.04766,1.04771,3607740.0
2007-02-08 08:23:00,1.04746,1.04767,1.04746,1.0476,42275310.0
2007-02-08 08:24:00,1.04765,1.04779,1.04765,1.04779,2579379.0
2007-02-08 08:25:00,1.0478,1.0478,1.04763,1.04763,6444600.0
2007-02-08 08:26:00,1.04756,1.04767,1.04756,1.04767,4658937.0
2007-02-08 08:28:00,1.04768,1.04781,1.04768,1.04781,2149189.0
2007-02-08 08:29:00,1.04791,1.04791,1.04758,1.04758,11854614.0
2007-02-08 08:30:00,1.04773,1.04773,1.04766,1.04766,2995367.0
2007-02-08 08:31:00,1.04767,1.0478,1.04759,1.0478,30932612.0
2007-02-08 08:32:00,1.04788,1.04788,1.04786,1.04786,15134386.0
2007-02-08 08:33:00,1.04769,1.04769,1.04756,1.04756,238525.0
2007-02-08 08:34:00,1.04753,1.04753,1.04739,1.04744,12195514.0
2007-02-08 08:35:00,1.0474,1.0474,1.04729,1.0473,4082891.0
2007-02-08 08:36:00,1.04731,1.04742,1.04729,1.04742,4292929.0
2007-02-08 08:37:00,1.04743,1.04749,1.04736,1.04744,13136915.0
2007-02-08 08:38:00,1.04748,1.04763,1.04742,1.04763,10689068.0
2007-02-08 08:39:00,1.0477,1.04784,1.04767,1.04774,988999.0
2007-02-08 08:41:00,1.04767,1.04767,1.0476,1.0476,1767287.0
2007-02-08 08:42:00,1.04753,1.04753,1.04739,1.04739,3861020.0
2007-02-08 08:43:00,1.04737,1.04738,1.04729,1.04738,29757081.0
2007-02-08 08:45:00,1.04746,1.04758,1.04746,1.04758,5252635.0
2007-02-08 08:46:00,1.04763,1.04784,1.04763,1.04784,2060228.0
2007-02-08 08:47:00,1.04781,1.04798,1.04781,1.04798,5143209.0
2007-02-08 08:48:00,1.04804,1.04823,1.04804,1.04823,3067371.0
2007-02-08 08:49:00,1.04826,1.04851,1.04826,1.04851,2055680.0
2007-02-08 08:50:00,1.04859,1.04871,1.04859,1.04871,8733996.0
2007-02-08 08:51:00,1.0488,1.04898,1.0488,1.04897,1809915.0
2007-02-08 08:52:00,1.04899,1.04916,1.04899,1.04916,2870165.0
2007-02-08 08:53:00,1.04915,1.04916,1.04915,1.04916,6257441.0
2007-02-08 08:54:00,1.04918,1.04918,1.04892,1.04896,6496959.0
2007-02-08 08:55:00,1.04895,1.049,1.04892,1.049,3927432.0
2007-02-08 08:56:00,1.04898,1.04898,1.04875,1.04875,7784148.0
2007-02-08 08:57:00,1.04871,1.04881,1.04871,1.04881,111870.0
2007-02-08 08:58:00,1.0488,1.0488,1.04874,1.04874,3180077.0
2007-02-08 08:59:00,1.04876,1.04895,1.04876,1.04885,24992259.0
2007-02-08 09:00:00,1.04882,1.04892,1.0488,1.04882,10561183.0
2007-02-08 09:01:00,1.04886,1.04886,1.04883,1.04883,10784391.0
2007-02-08 09:02:00,1.04876,1.04878,1.04871,1.04875,2189916.0
2007-02-08 09:03:00,1.04878,1.04899,1.04878,1.04899,3008523.0
2007-02-08 09:04:00,1.04912,1.04928,1.04912,1.04922,4686322.0
2007-02-08 09:05:00,1.04912,1.04929,1.04912,1.04929,657100.0
2007-02-08 09:06:00,1.04934,1.04957,1.04932,1.04957,14971895.0
2007-02-08 09:07:00,1.04959,1.04968,1.04959,1.04968,3593823.0
2007-02-08 09:08:00,1.04975,1.04981,1.04974,1.0498,21632753.0
2007-02-08 09:09:00,1.04985,1.04991,1.04981,1.04991,6750166.0
2007-02-08 09:10:00,1.05,1.05,1.04966,1.04987,17458591.0
2007-02-08 09:11:00,1.04984,1.04985,1.04973,1.04985,8432364.0
2007-02-08 09:12:00,1.04978,1.04978,1.04964,1.04974,2143436.0
2007-02-08 09:13:00,1.04972,1.04993,1.04972,1.04993,5016373.0
2007-02-08 09:14:00,1.04979,1.05033,1.04979,1.05027,6984016.0
2007-02-08 09:15:00,1.05036,1.05036,1.05019,1.05031,10746395.0
2007-02-08 09:16:00,1.05036,1.05065,1.05036,1.0506,2101927.0
2007-02-08 09:17:00,1.05052,1.05053,1.05045,1.05045,5722143.0
2007-02-08 09:18:00,1.05043,1.05043,1.05027,1.05027,1668065.0
2007-02-08 09:19:00,1.05018,1.05018,1.05009,1.05016,3932437.0
2007-02-08 09:20:00,1.05032,1.0504,1.05028,1.05028,12092076.0
2007-02-08 09:21:00,1.05029,1.05039,1.05029,1.05036,39898439.0
2007-02-08 09:22:00,1.05044,1.0505,1.05044,1.0505,955485.0
2007-02-08 09:23:00,1.05056,1.05061,1.05051,1.05051,8456385.0
2007-02-08 09:24:00,1.05049,1.05054,1.05045,1.05051,15405176.0
2007-02-08 09:25:00,1.05053,1.05053,1.05036,1.05036,6146736.0
2007-02-08 09:26:00,1.05033,1.05047,1.05033,1.05047,6601964.0
2007-02-08 09:27:00,1.05047,1.0507,1.05045,1.0507,6124999.0
2007-02-08 09:28:00,1.05059,1.05061,1.05053,1.05061,3161009.0
2007-02-08 09:29:00,1.05057,1.05057,1.05037,1.05037,4237169.0
2007-02-08 09:30:00,1.05036,1.0504,1.05033,1.05036,26385599.0
2007-02-08 09:31:00,1.05039,1.05047,1.05039,1.05041,5728791.0
2007-02-08 09:32:00,1.05037,1.05043,1.05033,1.05034,12906090.0
2007-02-08 09:33:00,1.05033,1.05046,1.05033,1.05046,3204250.0
2007-02-08 09:34:00,1.05039,1.05052,1.05029,1.05052,27562560.0
2007-02-08 09:35:00,1.05058,1.05058,1.05033,1.05052,5158309.0
2007-02-08 09:36:00,1.05057,1.05062,1.05057,1.05059,13579937.0
2007-02-08 09:37:00,1.05058,1.05058,1.05055,1.05055,590803.0
2007-02-08 09:38:00,1.05049,1.05052,1.04948,1.04948,13111747.0
2007-02-08 09:39:00,1.05046,1.05046,1.05027,1.05027,12727431.0
2007-02-08 09:40:00,1.05026,1.05031,1.05022,1.05022,1420813.0
2007-02-08 09:41:00,1.05001,1.05025,1.05001,1.05013,7723338.0
2007-02-08 09:42:00,1.05022,1.05029,1.05022,1.05029,731532.0
2007-02-08 09:43:00,1.05028,1.05035,1.05017,1.05035,5438562.0
2007-02-08 09:44:00,1.05033,1.05033,1.05023,1.05026,20770949.0
2007-02-08 09:45:00,1.05026,1.05032,1.05026,1.05026,10447279.0
2007-02-08 09:46:00,1.05027,1.05033,1.05025,1.05033,7043314.0
2007-02-08 09:47:00,1.05044,1.05047,1.05037,1.05037,7234765.0
2007-02-08 09:48:00,1.05034,1.05034,1.05021,1.05021,6051073.0
2007-02-08 09:49:00,1.05016,1.05017,1.04999,1.04999,38982483.0
2007-02-08 09:50:00,1.04994,1.04994,1.0498,1.0498,1694649.0
2007-02-08 09:51:00,1.04974,1.04979,1.04944,1.04979,3395374.0
2007-02-08 09:52:00,1.04968,1.04968,1.0496,1.0496,8948222.0
2007-02-08 09:53:00,1.04966,1.04986,1.04965,1.04965,11725929.0
2007-02-08 09:54:00,1.04997,1.05007,1.04997,1.05006,2827930.0
2007-02-08 09:55:00,1.04999,1.04999,1.04983,1.04983,1644924.0
2007-02-08 09:56:00,1.04977,1.04978,1.04873,1.04978,15628441.0
2007-02-08 09:57:00,1.04982,1.04989,1.04959,1.04959,4289081.0
2007-02-08 09:58:00,1.04986,1.04991,1.04979,1.04991,6225666.0
2007-02-08 09:59:00,1.04993,1.04997,1.04987,1.0499,12666202.0
2007-02-08 10:00:00,1.04986,1.04986,1.04982,1.04984,7934195.0
2007-02-08 10:01:00,1.04989,1.04994,1.04987,1.04987,12841971.0
2007-02-08 10:02:00,1.04982,1.04985,1.0498,1.0498,1928182.0
2007-02-08 10:03:00,1.04976,1.04989,1.04969,1.04989,6879567.0
2007-02-08 10:04:00,1.04987,1.04991,1.04962,1.04991,5484546.0
2007-02-08 10:05:00,1.04996,1.04999,1.04996,1.04998,2069487.0
2007-02-08 10:06:00,1.04983,1.05008,1.04983,1.05008,758121.0
2007-02-08 10:07:00,1.05015,1.05028,1.05011,1.05028,21519035.0
2007-02-08 10:08:00,1.05048,1.05058,1.05047,1.05047,33313628.0
2007-02-08 10:09:00,1.05036,1.05041,1.05036,1.05041,3691732.0
2007-02-08 10:10:00,1.05046,1.05056,1.05046,1.05056,2325111.0
2007-02-08 10:11:00,1.05067,1.0509,1.05067,1.05086,16169417.0
2007-02-08 10:12:00,1.05078,1.05082,1.05076,1.05076,6431578.0
2007-02-08 10:13:00,1.05073,1.05076,1.05073,1.05076,1791883.0
2007-02-08 10:14:00,1.05075,1.05075,1.05044,1.05068,20405805.0
2007-02-08 10:15:00,1.05082,1.05086,1.05082,1.05086,462778.0
2007-02-08 10:16:00,1.05095,1.05095,1.05075,1.05075,5435820.0
2007-02-08 10:17:00,1.0508,1.05087,1.0508,1.05085,8084840.0
2007-02-08 10:18:00,1.05089,1.05104,1.05089,1.05104,2674369.0
2007-02-08 10:19:00,1.05098,1.05114,1.05078,1.05114,6866623.0
2007-02-08 10:20:00,1.05118,1.05124,1.05112,1.05124,14839250.0
2007-02-08 10:21:00,1.05135,1.05145,1.05135,1.05145,1165918.0
2007-02-08 10:22:00,1.05153,1.05168,1.05153,1.05168,3524412.0
2007-02-08 10:23:00,1.05164,1.05176,1.05163,1.05176,11390329.0
2007-02-08 10:24:00,1.05173,1.05173,1.05165,1.05165,848988.0
2007-02-08 10:25:00,1.0516,1.05168,1.0516,1.05162,3443166.0
2007-02-08 10:26:00,1.0516,1.0516,1.05145,1.05146,3390753.0
2007-02-08 10:27:00,1.05143,1.05143,1.05131,1.05132,8782640.0
2007-02-08 10:28:00,1.05129,1.05129,1.05098,1.05117,8384231.0
2007-02-08 10:29:00,1.05115,1.05115,1.05096,1.05106,10917341.0
2007-02-08 10:30:00,1.05111,1.05126,1.05111,1.05123,4341475.0
2007-02-08 10:31:00,1.0512,1.05131,1.0512,1.05131,5238292.0
2007-02-08 10:32:00,1.05135,1.05155,1.05135,1.05144,2222744.0
2007-02-08 10:33:00,1.05135,1.05135,1.05111,1.05111,8267179.0
2007-02-08 10:34:00,1.05112,1.05134,1.05112,1.05134,3729398.0
2007-02-08 10:35:00,1.05147,1.05158,1.05147,1.05153,7482027.0
2007-02-08 10:36:00,1.05146,1.0517,1.05144,1.05153,8084314.0
2007-02-08 10:37:00,1.05169,1.0517,1.0514,1.0517,17380768.0
2007-02-08 10:38:00,1.05172,1.05172,1.05134,1.05134,16906038.0
2007-02-08 10:39:00,1.05161,1.05166,1.05134,1.0515,6878114.0
2007-02-08 10:40:00,1.05138,1.05149,1.05125,1.05139,15172430.0
2007-02-08 10:41:00,1.05143,1.05169,1.05143,1.05169,10314860.0
2007-02-08 10:42:00,1.05181,1.05217,1.05181,1.05217,17310374.0
2007-02-08 10:43:00,1.05213,1.05224,1.05213,1.05222,7560320.0
2007-02-08 10:44:00,1.05222,1.05245,1.05222,1.05245,9827112.0
2007-02-08 10:45:00,1.05254,1.0527,1.05254,1.05259,8506107.0
2007-02-08 10:46:00,1.05253,1.05259,1.05253,1.05259,1885497.0
2007-02-08 10:47:00,1.05269,1.0528,1.05258,1.05272,4335211.0
2007-02-08 10:48:00,1.05273,1.05273,1.05258,1.05264,13099456.0
2007-02-08 10:49:00,1.05268,1.05268,1.05166,1.05255,22172518.0
2007-02-08 10:50:00,1.05254,1.05254,1.05244,1.05244,5246750.0
2007-02-08 10:51:00,1.05238,1.05238,1.05234,1.05234,685775.0
2007-02-08 10:52:00,1.05217,1.05228,1.05217,1.05221,21888734.0
2007-02-08 10:53:00,1.05223,1.05237,1.05219,1.05229,9979264.0
2007-02-08 10:54:00,1.05226,1.05226,1.05225,1.05225,5433489.0
2007-02-08 10:55:00,1.05227,1.05227,1.05217,1.05217,937996.0
2007-02-08 10:56:00,1.05214,1.05214,1.05191,1.05191,15161613.0
2007-02-08 10:57:00,1.05195,1.05199,1.05171,1.05184,5181079.0
2007-02-08 10:58:00,1.05187,1.05187,1.05182,1.05182,379227.0
2007-02-08 10:59:00,1.05198,1.05202,1.05195,1.05195,6630381.0
2007-02-08 11:00:00,1.05202,1.05202,1.05199,1.05199,1349472.0
2007-02-08 11:01:00,1.05204,1.0521,1.05202,1.0521,6633319.0
2007-02-08 11:02:00,1.0521,1.0521,1.05203,1.05207,16147970.0
2007-02-08 11:03:00,1.05205,1.05207,1.05198,1.05206,8281161.0
2007-02-08 11:04:00,1.05208,1.05208,1.05204,1.05204,7834802.0
2007-02-08 11:05:00,1.05204,1.05213,1.05204,1.05213,8181385.0
2007-02-08 11:06:00,1.05205,1.05243,1.05205,1.05243,4302780.0
2007-02-08 11:07:00,1.05241,1.05267,1.05241,1.05267,6360418.0
2007-02-08 11:08:00,1.05283,1.05291,1.05283,1.05286,10344073.0
2007-02-08 11:09:00,1.05283,1.05296,1.05283,1.05296,489833.0
2007-02-08 11:10:00,1.05297,1.05302,1.05297,1.05302,2102899.0
2007-02-08 11:11:00,1.053,1.05313,1.05297,1.05313,11049201.0
2007-02-08 11:12:00,1.05318,1.05326,1.05311,1.05326,3526138.0
2007-02-08 11:13:00,1.0533,1.05334,1.05323,1.05323,8071911.0
2007-02-08 11:14:00,1.05321,1.05321,1.05311,1.05313,6330640.0
2007-02-08 11:15:00,1.05319,1.05329,1.05318,1.05329,8054079.0
2007-02-08 11:16:00,1.05329,1.05329,1.05318,1.05324,7489234.0
2007-02-08 11:17:00,1.05318,1.05335,1.05318,1.0533,2599419.0
2007-02-08 11:18:00,1.05332,1.05336,1.05328,1.05328,5352682.0
2007-02-08 11:19:00,1.05335,1.05335,1.05329,1.05333,2699453.0
2007-02-08 11:20:00,1.05326,1.05332,1.05322,1.05326,8539329.0
2007-02-08 11:21:00,1.05322,1.05333,1.05322,1.05333,808843.0
2007-02-08 11:22:00,1.05335,1.0534,1.05335,1.0534,2186647.0
2007-02-08 11:23:00,1.05349,1.05354,1.05342,1.05342,3803844.0
2007-02-08 11:24:00,1.05336,1.05336,1.05315,1.05315,1570674.0
2007-02-08 11:25:00,1.05318,1.05319,1.0522,1.05314,2130896.0
2007-02-08 11:26:00,1.05311,1.05319,1.05311,1.05318,3470701.0
2007-02-08 11:27:00,1.05314,1.05314,1.05306,1.05306,2505149.0
2007-02-08 11:28:00,1.05305,1.05305,1.05296,1.05296,3609076.0
2007-02-08 11:29:00,1.05297,1.05297,1.05282,1.05283,5690650.0
2007-02-08 11:30:00,1.0528,1.0528,1.05273,1.05273,7192635.0
2007-02-08 11:31:00,1.05266,1.05274,1.05266,1.05274,4887396.0
2007-02-08 11:32:00,1.05275,1.05279,1.05264,1.05279,6932392.0
2007-02-08 11:33:00,1.0528,1.0529,1.0528,1.0529,3025518.0
2007-02-08 11:34:00,1.05291,1.05297,1.05287,1.05287,3283511.0
2007-02-08 11:35:00,1.05291,1.05291,1.05274,1.0528,943394.0
2007-02-08 11:36:00,1.0528,1.0529,1.0528,1.05288,6769364.0
2007-02-08 11:37:00,1.05289,1.05293,1.05283,1.05293,2823461.0
2007-02-08 11:38:00,1.053,1.05312,1.053,1.05311,6466122.0
2007-02-08 11:39:00,1.05321,1.05321,1.05308,1.05308,6880575.0
2007-02-08 11:40:00,1.0531,1.05313,1.05302,1.05313,3000725.0
2007-02-08 11:41:00,1.0531,1.05321,1.05304,1.05321,6937533.0
2007-02-08 11:42:00,1.05313,1.05313,1.053,1.05304,17182468.0
2007-02-08 11:43:00,1.053,1.05322,1.05213,1.05322,50490951.0
2007-02-08 11:44:00,1.05325,1.05325,1.05297,1.05297,22152922.0
2007-02-08 11:45:00,1.05308,1.05333,1.05291,1.05333,5027299.0
2007-02-08 11:46:00,1.05331,1.05331,1.05303,1.05326,14366843.0
2007-02-08 11:47:00,1.05328,1.05328,1.05318,1.05319,4595322.0
2007-02-08 11:48:00,1.05318,1.05328,1.05318,1.05328,24937626.0
2007-02-08 11:49:00,1.05331,1.05331,1.05317,1.05317,2435517.0
2007-02-08 11:50:00,1.05316,1.05323,1.05315,1.05318,6317913.0
2007-02-08 11:51:00,1.0532,1.05325,1.05312,1.05318,10925136.0
2007-02-08 11:52:00,1.05313,1.05313,1.053,1.053,10059049.0
2007-02-08 11:53:00,1.05302,1.05321,1.05302,1.05321,6765880.0
2007-02-08 11:54:00,1.05323,1.05333,1.05323,1.05333,7159967.0
2007-02-08 11:55:00,1.05346,1.05357,1.05346,1.05349,408771.0
2007-02-08 11:56:00,1.05338,1.05338,1.05326,1.05327,7814908.0
2007-02-08 11:57:00,1.05328,1.05328,1.05315,1.05315,12808128.0
2007-02-08 11:58:00,1.05319,1.05324,1.05308,1.05315,5633640.0
2007-02-08 11:59:00,1.05312,1.05312,1.05266,1.05281,49448576.0
2007-02-08 12:00:00,1.05278,1.05286,1.05273,1.05286,2778586.0
2007-02-08 12:01:00,1.05294,1.05299,1.05293,1.05293,15473772.0
2007-02-08 12:02:00,1.0529,1.05301,1.05279,1.05301,8728002.0
2007-02-08 12:03:00,1.05314,1.05314,1.05305,1.05305,1914412.0
2007-02-08 12:04:00,1.05298,1.05301,1.0529,1.0529,2273422.0
2007-02-08 12:05:00,1.05297,1.05306,1.05289,1.05306,4479569.0
2007-02-08 12:06:00,1.05303,1.05319,1.05303,1.05313,496589.0
2007-02-08 12:07:00,1.05306,1.05306,1.05299,1.05302,41724330.0
2007-02-08 12:08:00,1.053,1.05305,1.053,1.053,6647586.0
2007-02-08 12:09:00,1.05302,1.05315,1.05302,1.05315,3498538.0
2007-02-08 12:10:00,1.05314,1.05317,1.0531,1.0531,9490220.0
2007-02-08 12:11:00,1.05309,1.05309,1.05293,1.05293,8844212.0
2007-02-08 12:12:00,1.05295,1.05296,1.05292,1.05294,10024817.0
2007-02-08 12:13:00,1.05292,1.05299,1.05292,1.05296,45601747.0
2007-02-08 12:14:00,1.05301,1.05301,1.05292,1.05295,12958617.0
2007-02-08 12:15:00,1.05291,1.05302,1.05291,1.05301,14800365.0
2007-02-08 12:16:00,1.05315,1.05315,1.05299,1.05299,9809478.0
2007-02-08 12:17:00,1.05297,1.05301,1.05284,1.05301,2271609.0
2007-02-08 12:18:00,1.05298,1.05304,1.05293,1.05304,8645055.0
2007-02-08 12:19:00,1.05311,1.05315,1.05308,1.05315,13540717.0
2007-02-08 12:20:00,1.05319,1.0532,1.05309,1.05309,12280228.0
2007-02-08 12:21:00,1.05301,1.05301,1.05291,1.053,7414733.0
2007-02-08 12:22:00,1.05298,1.05302,1.05293,1.053,7810788.0
2007-02-08 12:24:00,1.05303,1.05305,1.05278,1.05305,38591675.0
2007-02-08 12:25:00,1.05299,1.05299,1.05284,1.05288,8550521.0
2007-02-08 12:26:00,1.05284,1.0529,1.05279,1.05287,14107207.0
2007-02-08 12:27:00,1.05282,1.05293,1.0528,1.05293,19072623.0
2007-02-08 12:28:00,1.05274,1.05305,1.05274,1.05294,21644831.0
2007-02-08 12:29:00,1.05291,1.05296,1.05288,1.05292,17647649.0
2007-02-08 12:31:00,1.05299,1.05315,1.05298,1.05315,1896716.0
2007-02-08 12:32:00,1.05325,1.05336,1.05317,1.05317,11564609.0
2007-02-08 12:33:00,1.05313,1.05313,1.05302,1.05305,12867894.0
2007-02-08 12:34:00,1.05305,1.05318,1.05305,1.05316,4497923.0
2007-02-08 12:35:00,1.05319,1.05324,1.05308,1.05308,6044318.0
2007-02-08 12:36:00,1.05301,1.05301,1.0528,1.0528,10238900.0
2007-02-08 12:37:00,1.05278,1.05284,1.05271,1.05283,2134346.0
2007-02-08 12:38:00,1.05286,1.0529,1.0528,1.05285,5974185.0
2007-02-08 12:39:00,1.05281,1.05286,1.05279,1.05279,20780618.0
2007-02-08 12:40:00,1.05276,1.05278,1.05268,1.05274,10194255.0
2007-02-08 12:41:00,1.05277,1.05277,1.0527,1.05277,6537107.0
2007-02-08 12:42:00,1.0528,1.05291,1.0528,1.05283,9664974.0
2007-02-08 12:43:00,1.05275,1.05275,1.05268,1.0527,8659763.0
2007-02-08 12:44:00,1.0526,1.05261,1.05251,1.05261,7015011.0
2007-02-08 12:45:00,1.05257,1.05262,1.05253,1.05253,11910080.0
2007-02-08 12:46:00,1.05249,1.05261,1.05249,1.05261,11990426.0
2007-02-08 12:48:00,1.05264,1.05286,1.05258,1.05277,16487398.0
2007-02-08 12:49:00,1.05276,1.05279,1.0526,1.05277,12966480.0
2007-02-08 12:50:00,1.05281,1.05292,1.05279,1.05292,35218929.0
2007-02-08 12:51:00,1.05292,1.05292,1.05277,1.05279,2943994.0
2007-02-08 12:52:00,1.05286,1.05291,1.05286,1.0529,497209.0
2007-02-08 12:53:00,1.05278,1.05278,1.05251,1.05251,19730201.0
2007-02-08 12:54:00,1.05242,1.05258,1.05238,1.05258,9092425.0
2007-02-08 12:55:00,1.05265,1.05265,1.05262,1.05262,4363730.0
2007-02-08 12:56:00,1.05267,1.05285,1.05267,1.05274,11661413.0
2007-02-08 12:57:00,1.05265,1.05278,1.05247,1.05278,13363892.0
2007-02-08 12:58:00,1.05291,1.05291,1.05289,1.05289,4075408.0
2007-02-08 12:59:00,1.053,1.053,1.05292,1.05292,378999.0
2007-02-08 13:00:00,1.0528,1.0528,1.05266,1.05266,3141777.0
2007-02-08 13:01:00,1.05268,1.05272,1.05247,1.0527,3660734.0
2007-02-08 13:02:00,1.05273,1.05273,1.05266,1.05271,12612917.0
2007-02-08 13:03:00,1.05266,1.05271,1.05244,1.05268,3105554.0
2007-02-08 13:04:00,1.05258,1.05274,1.05258,1.05266,1639785.0
2007-02-08 13:05:00,1.05271,1.05271,1.05267,1.05269,7341123.0
2007-02-08 13:06:00,1.05271,1.05279,1.05271,1.05278,7732145.0
2007-02-08 13:07:00,1.05282,1.05289,1.05279,1.05284,28379380.0
2007-02-08 13:08:00,1.05286,1.05298,1.05285,1.05298,3555857.0
2007-02-08 13:09:00,1.05307,1.05312,1.05305,1.05305,653535.0
2007-02-08 13:10:00,1.05295,1.05295,1.05258,1.05291,15658882.0
2007-02-08 13:11:00,1.05298,1.05306,1.05297,1.05297,18643755.0
2007-02-08 13:12:00,1.05259,1.05294,1.05259,1.05294,6673655.0
2007-02-08 13:13:00,1.05304,1.05318,1.05304,1.05304,6684948.0
2007-02-08 13:14:00,1.05296,1.05297,1.05291,1.05296,5890749.0
2007-02-08 13:15:00,1.05295,1.05297,1.0529,1.05296,7409030.0
2007-02-08 13:16:00,1.05289,1.05294,1.05281,1.05289,15894242.0
2007-02-08 13:17:00,1.05288,1.05288,1.05276,1.05276,14906838.0
2007-02-08 13:18:00,1.05286,1.05291,1.05286,1.05291,10991501.0
2007-02-08 13:19:00,1.05296,1.05299,1.05292,1.05292,1604279.0
2007-02-08 13:20:00,1.05273,1.05283,1.05273,1.05283,4442662.0
2007-02-08 13:21:00,1.05283,1.05298,1.05282,1.05298,11481338.0
2007-02-08 13:22:00,1.05298,1.05298,1.0528,1.05298,7661556.0
2007-02-08 13:23:00,1.05306,1.05315,1.05306,1.05315,7674416.0
2007-02-08 13:24:00,1.05305,1.05328,1.05305,1.05328,14140241.0
2007-02-08 13:25:00,1.05339,1.05343,1.05244,1.05333,2880746.0
2007-02-08 13:26:00,1.05327,1.05327,1.05307,1.05307,5711779.0
2007-02-08 13:27:00,1.05293,1.05313,1.05293,1.05305,5353307.0
2007-02-08 13:28:00,1.05305,1.05308,1.05208,1.05208,24640501.0
2007-02-08 13:29:00,1.0531,1.05331,1.0531,1.05331,19964105.0
2007-02-08 13:30:00,1.05332,1.05343,1.05326,1.05343,5482601.0
2007-02-08 13:31:00,1.05347,1.05359,1.05347,1.05351,3092373.0
2007-02-08 13:32:00,1.05356,1.05366,1.05356,1.05362,21715216.0
2007-02-08 13:33:00,1.05366,1.05373,1.05364,1.05373,2867247.0
2007-02-08 13:34:00,1.05378,1.05392,1.05356,1.05389,10381407.0
2007-02-08 13:35:00,1.05394,1.05398,1.05393,1.05397,805544.0
2007-02-08 13:36:00,1.05405,1.05405,1.05383,1.05383,2844579.0
2007-02-08 13:37:00,1.05384,1.05385,1.05374,1.05376,8953413.0
2007-02-08 13:38:00,1.05378,1.05378,1.05353,1.05353,6975808.0
2007-02-08 13:39:00,1.05356,1.05356,1.05343,1.05344,5157350.0
2007-02-08 13:40:00,1.05354,1.05356,1.05344,1.05356,4759184.0
2007-02-08 13:41:00,1.05344,1.05355,1.05344,1.05355,3335529.0
2007-02-08 13:42:00,1.05357,1.05374,1.05357,1.05374,15939189.0
2007-02-08 13:43:00,1.05371,1.05384,1.0528,1.05384,47748685.0
2007-02-08 13:44:00,1.0538,1.0538,1.05368,1.05368,8715804.0
2007-02-08 13:45:00,1.05367,1.05367,1.05352,1.05352,9774023.0
2007-02-08 13:46:00,1.05343,1.05349,1.05328,1.05328,1798566.0
2007-02-08 13:47:00,1.05324,1.05324,1.05302,1.0531,8380138.0
2007-02-08 13:48:00,1.05312,1.05331,1.05312,1.05331,5773863.0
2007-02-08 13:49:00,1.0534,1.05343,1.05334,1.05334,2421652.0
2007-02-08 13:50:00,1.05332,1.05338,1.0532,1.05338,5457595.0
2007-02-08 13:51:00,1.05336,1.0535,1.05336,1.0535,26155988.0
2007-02-08 13:52:00,1.05352,1.05355,1.05345,1.05345,23174348.0
2007-02-08 13:53:00,1.05342,1.05345,1.05332,1.05337,25174621.0
2007-02-08 13:54:00,1.05334,1.05344,1.0533,1.0533,10480227.0
2007-02-08 13:55:00,1.05327,1.05327,1.05305,1.0531,6690274.0
2007-02-08 13:56:00,1.05315,1.05318,1.05309,1.05315,12586167.0
2007-02-08 13:57:00,1.0533,1.05344,1.05317,1.05317,12731086.0
2007-02-08 13:58:00,1.05338,1.05338,1.05323,1.05323,3439179.0
2007-02-08 13:59:00,1.05323,1.05335,1.05322,1.05335,8409730.0
2007-02-08 14:00:00,1.05335,1.05339,1.05328,1.05332,3333778.0
2007-02-08 14:01:00,1.05328,1.05338,1.05328,1.05336,4289797.0
2007-02-08 14:02:00,1.05339,1.05345,1.05333,1.0534,9791296.0
2007-02-08 14:03:00,1.05339,1.05342,1.05339,1.0534,20481554.0
2007-02-08 14:04:00,1.05339,1.05339,1.05328,1.0533,6953647.0
2007-02-08 14:05:00,1.05334,1.05342,1.05323,1.05339,7736557.0
2007-02-08 14:06:00,1.05346,1.05356,1.0533,1.0535,14917571.0
2007-02-08 14:07:00,1.05337,1.05337,1.0531,1.0531,33039122.0
2007-02-08 14:08:00,1.05314,1.05323,1.05311,1.05323,3504241.0
2007-02-08 14:09:00,1.05323,1.05333,1.0532,1.05333,14334321.0
2007-02-08 14:10:00,1.05333,1.05333,1.05324,1.05326,4652747.0
2007-02-08 14:11:00,1.05324,1.05331,1.05322,1.05331,5390817.0
2007-02-08 14:12:00,1.05335,1.05348,1.05335,1.05348,14026273.0
2007-02-08 14:13:00,1.05353,1.0536,1.05328,1.0536,3827515.0
2007-02-08 14:14:00,1.05361,1.05368,1.05361,1.05361,3017243.0
2007-02-08 14:15:00,1.05355,1.05355,1.0533,1.0533,5497485.0
2007-02-08 14:16:00,1.05325,1.05325,1.0531,1.05314,16837335.0
2007-02-08 14:17:00,1.05311,1.05335,1.05311,1.05335,13784054.0
2007-02-08 14:18:00,1.05334,1.05334,1.0532,1.0532,1807060.0
2007-02-08 14:19:00,1.05321,1.05335,1.05321,1.05333,5339500.0
2007-02-08 14:20:00,1.05339,1.05382,1.05333,1.05382,20024165.0
2007-02-08 14:21:00,1.05384,1.05384,1.05367,1.05367,3768448.0
2007-02-08 14:22:00,1.05361,1.05362,1.05352,1.05352,25303041.0
2007-02-08 14:23:00,1.05351,1.05364,1.05351,1.05364,13883472.0
2007-02-08 14:24:00,1.05361,1.05363,1.05357,1.05363,24100730.0
2007-02-08 14:25:00,1.05362,1.05367,1.05337,1.05367,8231647.0
2007-02-08 14:26:00,1.0537,1.0537,1.0536,1.0536,10849982.0
2007-02-08 14:27:00,1.05357,1.05357,1.0533,1.05349,10987537.0
2007-02-08 14:28:00,1.05341,1.05341,1.05323,1.05323,25201256.0
2007-02-08 14:29:00,1.05321,1.0535,1.05321,1.0535,4791051.0
2007-02-08 14:30:00,1.05369,1.05379,1.05368,1.05379,2900419.0
2007-02-08 14:31:00,1.05366,1.05366,1.05347,1.05347,3261118.0
2007-02-08 14:32:00,1.05347,1.05351,1.0534,1.0534,20203921.0
2007-02-08 14:33:00,1.05333,1.05345,1.05303,1.05345,3974055.0
2007-02-08 14:34:00,1.05353,1.05364,1.05353,1.05356,11622552.0
2007-02-08 14:35:00,1.05366,1.0538,1.05366,1.0538,8144333.0
2007-02-08 14:36:00,1.05378,1.05378,1.05345,1.05345,9256137.0
2007-02-08 14:37:00,1.05342,1.05347,1.05342,1.05342,10571815.0
2007-02-08 14:38:00,1.05347,1.05348,1.05345,1.05345,1160611.0
2007-02-08 14:39:00,1.05342,1.05342,1.05326,1.05327,17820929.0
2007-02-08 14:40:00,1.05335,1.05337,1.05334,1.05337,528956.0
2007-02-08 14:41:00,1.0534,1.05348,1.05246,1.05246,5892719.0
2007-02-08 14:42:00,1.05346,1.05351,1.05346,1.05351,2488788.0
2007-02-08 14:43:00,1.05357,1.05369,1.05357,1.05363,17258533.0
2007-02-08 14:44:00,1.05359,1.05359,1.05335,1.05335,3948144.0
2007-02-08 14:45:00,1.05325,1.0534,1.05317,1.0534,8538547.0
2007-02-08 14:46:00,1.05345,1.05353,1.05326,1.05353,13093834.0
2007-02-08 14:47:00,1.0536,1.05376,1.0536,1.05376,5861015.0
2007-02-08 14:48:00,1.0538,1.05387,1.0537,1.0537,13114924.0
2007-02-08 14:49:00,1.05383,1.05383,1.0538,1.0538,15277284.0
2007-02-08 14:50:00,1.05361,1.05365,1.05348,1.05348,13477957.0
2007-02-08 14:51:00,1.05353,1.05373,1.05353,1.05373,7182277.0
2007-02-08 14:52:00,1.05377,1.05394,1.05365,1.05379,9094527.0
2007-02-08 14:53:00,1.05381,1.05398,1.05381,1.05392,25545643.0
2007-02-08 14:54:00,1.05392,1.05392,1.05286,1.0539,23345450.0
2007-02-08 14:55:00,1.05385,1.05385,1.0537,1.0537,5192541.0
2007-02-08 14:56:00,1.05361,1.05363,1.05344,1.05344,3374161.0
2007-02-08 14:57:00,1.05337,1.0534,1.05322,1.05322,7056979.0
2007-02-08 14:58:00,1.05322,1.05324,1.0532,1.05323,13015935.0
2007-02-08 14:59:00,1.05325,1.0533,1.05317,1.0533,39617135.0
2007-02-08 15:00:00,1.05327,1.05327,1.05305,1.05305,9688126.0
2007-02-08 15:01:00,1.0532,1.05334,1.05304,1.05317,2514642.0
2007-02-08 15:02:00,1.05318,1.0533,1.05318,1.05329,7046306.0
2007-02-08 15:03:00,1.05328,1.05334,1.05308,1.0533,1711012.0
2007-02-08 15:04:00,1.05322,1.05322,1.05311,1.05316,23770321.0
2007-02-08 15:05:00,1.05318,1.05318,1.05297,1.05298,5737118.0
2007-02-08 15:06:00,1.05288,1.05288,1.05273,1.05278,9083857.0
2007-02-08 15:07:00,1.05275,1.05292,1.05275,1.05285,20544298.0
2007-02-08 15:08:00,1.05282,1.05283,1.05265,1.05265,8909583.0
2007-02-08 15:09:00,1.05256,1.05256,1.05246,1.05255,9044021.0
2007-02-08 15:10:00,1.05258,1.05259,1.05247,1.05255,17122414.0
2007-02-08 15:11:00,1.05256,1.05266,1.05243,1.05266,14087892.0
2007-02-08 15:12:00,1.05271,1.05275,1.05247,1.05274,2087909.0
2007-02-08 15:13:00,1.05272,1.05272,1.0525,1.0526,9198593.0
2007-02-08 15:14:00,1.05259,1.05259,1.05243,1.05251,19018617.0
2007-02-08 15:15:00,1.05265,1.053,1.05265,1.05285,16381143.0
2007-02-08 15:16:00,1.05297,1.05324,1.05297,1.05324,4717516.0
2007-02-08 15:17:00,1.05331,1.05331,1.05317,1.05317,8481367.0
2007-02-08 15:18:00,1.05315,1.05324,1.0531,1.05324,9771485.0
2007-02-08 15:19:00,1.05324,1.05351,1.05324,1.05347,16924768.0
2007-02-08 15:20:00,1.0535,1.05356,1.05348,1.05348,5247068.0
2007-02-08 15:21:00,1.05356,1.05358,1.0535,1.05358,25763732.0
2007-02-08 15:22:00,1.0535,1.0535,1.05326,1.05327,5956862.0
2007-02-08 15:23:00,1.05322,1.05324,1.0529,1.05317,8271811.0
2007-02-08 15:24:00,1.05322,1.05322,1.05309,1.05309,9744919.0
2007-02-08 15:25:00,1.05309,1.05309,1.05293,1.05293,10157972.0
2007-02-08 15:26:00,1.05292,1.05292,1.05279,1.05281,9790400.0
2007-02-08 15:27:00,1.05286,1.05286,1.05272,1.05272,1979644.0
2007-02-08 15:28:00,1.05266,1.05267,1.05256,1.05256,10784204.0
2007-02-08 15:29:00,1.05258,1.05267,1.05258,1.05261,21086045.0
2007-02-08 15:30:00,1.05255,1.05263,1.05248,1.05257,5058164.0
2007-02-08 15:31:00,1.05258,1.05258,1.0523,1.0523,9328959.0
2007-02-08 15:32:00,1.05221,1.05221,1.05202,1.05206,19296089.0
2007-02-08 15:33:00,1.05218,1.05247,1.05218,1.05247,19877072.0
2007-02-08 15:34:00,1.05255,1.0526,1.05247,1.0526,26688386.0
2007-02-08 15:35:00,1.05249,1.05258,1.05227,1.05227,9868642.0
2007-02-08 15:36:00,1.05228,1.05228,1.05192,1.05205,2409993.0
2007-02-08 15:37:00,1.05204,1.05216,1.05195,1.052,16798032.0
2007-02-08 15:38:00,1.05207,1.05229,1.05207,1.05229,12286159.0
2007-02-08 15:39:00,1.05232,1.05261,1.05232,1.05261,6876739.0
2007-02-08 15:40:00,1.05269,1.05276,1.05265,1.0527,29037136.0
2007-02-08 15:41:00,1.05266,1.05266,1.05229,1.05234,9213986.0
2007-02-08 15:42:00,1.05228,1.05228,1.05207,1.05207,20559066.0
2007-02-08 15:43:00,1.05203,1.05207,1.05203,1.05203,825262.0
2007-02-08 15:44:00,1.05194,1.05209,1.05187,1.05209,1979350.0
2007-02-08 15:45:00,1.05217,1.05229,1.05193,1.05193,46254120.0
2007-02-08 15:46:00,1.05221,1.05235,1.05221,1.05226,6117843.0
2007-02-08 15:47:00,1.05216,1.05218,1.05206,1.05214,3724326.0
2007-02-08 15:48:00,1.05215,1.05226,1.05215,1.05219,4240835.0
2007-02-08 15:49:00,1.05223,1.05223,1.05208,1.05216,10918495.0
2007-02-08 15:50:00,1.05221,1.0523,1.05217,1.05227,14730276.0
2007-02-08 15:51:00,1.05233,1.05244,1.05216,1.05216,5592721.0
2007-02-08 15:52:00,1.05244,1.05244,1.05233,1.05239,5330512.0
2007-02-08 15:53:00,1.05237,1.05244,1.05228,1.05244,3439234.0
2007-02-08 15:54:00,1.05244,1.05265,1.05244,1.05265,5088198.0
2007-02-08 15:55:00,1.05266,1.05267,1.05262,1.05267,8240893.0
2007-02-08 15:56:00,1.05269,1.05296,1.05269,1.05271,1837491.0
2007-02-08 15:57:00,1.05262,1.05262,1.05246,1.05259,1324054.0
2007-02-08 15:58:00,1.05266,1.05276,1.05266,1.05268,2750931.0
2007-02-08 15:59:00,1.05266,1.05266,1.05252,1.05252,5649632.0
2007-02-08 16:00:00,1.05239,1.05239,1.05204,1.05231,13252079.0
2007-02-08 16:01:00,1.05226,1.05226,1.05218,1.05221,13654028.0
2007-02-08 16:02:00,1.0522,1.0522,1.05204,1.05207,22518872.0
2007-02-08 16:03:00,1.05206,1.05206,1.05178,1.05178,13982588.0
2007-02-08 16:04:00,1.05177,1.05177,1.05136,1.05158,14106027.0
2007-02-08 16:05:00,1.05166,1.05177,1.05164,1.05174,3842668.0
2007-02-08 16:06:00,1.05174,1.05174,1.05152,1.05152,3694475.0
2007-02-08 16:07:00,1.05148,1.05154,1.05148,1.0515,14531033.0
2007-02-08 16:08:00,1.05153,1.05164,1.05153,1.05164,950201.0
2007-02-08 16:09:00,1.05167,1.05167,1.05155,1.05156,5837024.0
2007-02-08 16:10:00,1.05151,1.05151,1.05133,1.05133,7390306.0
2007-02-08 16:11:00,1.05149,1.05158,1.05137,1.05158,8911627.0
2007-02-08 16:12:00,1.05163,1.05172,1.05161,1.05164,19696940.0
2007-02-08 16:13:00,1.05169,1.05171,1.05146,1.05146,4996720.0
2007-02-08 16:14:00,1.05149,1.05166,1.05149,1.05151,1910048.0
2007-02-08 16:15:00,1.05152,1.05161,1.05143,1.05143,4929725.0
2007-02-08 16:16:00,1.05144,1.05148,1.05134,1.05134,1444407.0
2007-02-08 16:17:00,1.05104,1.0513,1.05104,1.05106,21724413.0
2007-02-08 16:18:00,1.0511,1.05122,1.05093,1.05109,21375189.0
2007-02-08 16:19:00,1.05103,1.05107,1.05082,1.05097,11364272.0
2007-02-08 16:20:00,1.05095,1.05109,1.05095,1.05109,2193389.0
2007-02-08 16:21:00,1.0511,1.0511,1.05068,1.05105,5768042.0
2007-02-08 16:22:00,1.05113,1.05129,1.05113,1.05129,5509992.0
2007-02-08 16:23:00,1.05134,1.05141,1.05134,1.05141,7552414.0
2007-02-08 16:24:00,1.05121,1.05159,1.05121,1.0515,22845024.0
2007-02-08 16:25:00,1.05152,1.05152,1.05106,1.05106,13797636.0
2007-02-08 16:26:00,1.05096,1.05101,1.05074,1.05088,10275012.0
2007-02-08 16:27:00,1.05085,1.05091,1.05081,1.05091,16733917.0
2007-02-08 16:28:00,1.05086,1.05086,1.05071,1.05076,13551257.0
2007-02-08 16:29:00,1.05067,1.05067,1.05055,1.05058,5907863.0
2007-02-08 16:30:00,1.05066,1.05072,1.05066,1.05072,8072957.0
2007-02-08 16:31:00,1.05068,1.05074,1.05063,1.05063,27264506.0
2007-02-08 16:32:00,1.05067,1.05079,1.05065,1.05072,1778944.0
2007-02-08 16:33:00,1.05072,1.05107,1.05072,1.05107,3018769.0
2007-02-08 16:34:00,1.05114,1.05122,1.05114,1.05115,11758737.0
2007-02-08 16:35:00,1.0512,1.05126,1.05118,1.05119,10222150.0
2007-02-08 16:36:00,1.05105,1.0511,1.05004,1.05082,17398545.0
2007-02-08 16:37:00,1.05084,1.05084,1.05048,1.05056,9424974.0
2007-02-08 16:38:00,1.05053,1.05067,1.05053,1.05067,8938671.0
2007-02-08 16:39:00,1.05067,1.05072,1.04971,1.04971,18672738.0
2007-02-08 16:40:00,1.05083,1.05092,1.05083,1.05092,12510258.0
2007-02-08 16:41:00,1.051,1.051,1.05082,1.05085,2905236.0
2007-02-08 16:42:00,1.05075,1.05082,1.05075,1.05077,8103182.0
2007-02-08 16:43:00,1.05076,1.05076,1.05048,1.05048,21847263.0
2007-02-08 16:44:00,1.05044,1.05046,1.0503,1.05046,6574273.0
2007-02-08 16:45:00,1.05048,1.05061,1.05047,1.05061,11544052.0
2007-02-08 16:46:00,1.05061,1.05061,1.0505,1.0505,4106810.0
2007-02-08 16:47:00,1.0505,1.05056,1.05044,1.05053,21219906.0
2007-02-08 16:48:00,1.05061,1.05064,1.05055,1.05055,5290247.0
2007-02-08 16:49:00,1.05055,1.05066,1.05055,1.0506,4183767.0
2007-02-08 16:50:00,1.05058,1.05065,1.05055,1.05055,16201363.0
2007-02-08 16:51:00,1.05056,1.05081,1.05055,1.05081,7751610.0
2007-02-08 16:52:00,1.05088,1.05109,1.05088,1.05109,4564251.0
2007-02-08 16:53:00,1.05117,1.0512,1.0511,1.0511,3403713.0
2007-02-08 16:54:00,1.051,1.051,1.04974,1.04974,12748330.0
2007-02-08 16:55:00,1.05067,1.05067,1.05059,1.05062,8443957.0
2007-02-08 16:56:00,1.05067,1.05069,1.0506,1.05069,11834539.0
2007-02-08 16:57:00,1.05077,1.05077,1.05041,1.05056,7701240.0
2007-02-08 16:58:00,1.05068,1.05073,1.05063,1.05063,6228378.0
2007-02-08 16:59:00,1.05058,1.05058,1.05049,1.05058,16901308.0
2007-02-08 17:00:00,1.05052,1.05063,1.05052,1.05063,2202774.0
2007-02-08 17:01:00,1.05065,1.05065,1.05039,1.05043,10853507.0
2007-02-08 17:02:00,1.05038,1.05038,1.05016,1.05019,16434699.0
2007-02-08 17:03:00,1.05013,1.05027,1.05009,1.05027,9198958.0
2007-02-08 17:04:00,1.05029,1.05029,1.05024,1.05025,660767.0
2007-02-08 17:05:00,1.05021,1.05021,1.05007,1.05007,7519496.0
2007-02-08 17:06:00,1.05003,1.05003,1.0499,1.04995,3257578.0
2007-02-08 17:07:00,1.04998,1.05019,1.04991,1.05019,9023054.0
2007-02-08 17:08:00,1.05026,1.05034,1.05016,1.05016,11607648.0
2007-02-08 17:09:00,1.05016,1.05016,1.05004,1.05016,5052108.0
2007-02-08 17:10:00,1.05029,1.05039,1.05029,1.0503,19834747.0
2007-02-08 17:11:00,1.05017,1.05017,1.05006,1.05006,5587431.0
2007-02-08 17:12:00,1.05004,1.05004,1.04991,1.04992,5995285.0
2007-02-08 17:13:00,1.05003,1.05019,1.05003,1.05019,6734288.0
2007-02-08 17:14:00,1.05022,1.05034,1.05022,1.05029,15266036.0
2007-02-08 17:15:00,1.05034,1.05034,1.05029,1.05029,5561230.0
2007-02-08 17:16:00,1.05023,1.05023,1.05005,1.05008,13687655.0
2007-02-08 17:17:00,1.05012,1.05013,1.05012,1.05013,204554.0
2007-02-08 17:18:00,1.05004,1.05009,1.0499,1.05009,14256467.0
2007-02-08 17:19:00,1.05001,1.05001,1.04992,1.04995,8186054.0
2007-02-08 17:20:00,1.05004,1.05004,1.04992,1.04996,4453114.0
2007-02-08 17:21:00,1.04999,1.05004,1.04999,1.05004,2305545.0
2007-02-08 17:22:00,1.05002,1.05002,1.04937,1.04938,12115625.0
2007-02-08 17:23:00,1.04938,1.04938,1.04931,1.04937,4597903.0
2007-02-08 17:24:00,1.04927,1.0495,1.04926,1.0495,19281580.0
2007-02-08 17:25:00,1.0496,1.04961,1.04928,1.04928,6507655.0
2007-02-08 17:26:00,1.04923,1.04923,1.04905,1.04905,3710914.0
2007-02-08 17:27:00,1.04899,1.04899,1.04887,1.04887,1387914.0
2007-02-08 17:28:00,1.04872,1.04883,1.04872,1.04883,19632204.0
2007-02-08 17:29:00,1.04893,1.04912,1.04893,1.04897,7799827.0
2007-02-08 17:30:00,1.04886,1.04886,1.04878,1.04878,17994318.0
2007-02-08 17:31:00,1.04871,1.04894,1.04871,1.04894,1798813.0
2007-02-08 17:32:00,1.04901,1.04908,1.04901,1.04901,3786559.0
2007-02-08 17:33:00,1.04907,1.04931,1.04907,1.04931,6697116.0
2007-02-08 17:34:00,1.04923,1.04928,1.04915,1.04928,6833253.0
2007-02-08 17:35:00,1.04925,1.04943,1.04917,1.04943,9541313.0
2007-02-08 17:36:00,1.04923,1.04979,1.04923,1.04979,11863243.0
2007-02-08 17:37:00,1.04969,1.04969,1.04962,1.04963,1505854.0
2007-02-08 17:38:00,1.04958,1.04963,1.04933,1.0496,10153932.0
2007-02-08 17:39:00,1.04961,1.04983,1.04946,1.04983,6156994.0
2007-02-08 17:40:00,1.04977,1.04981,1.04955,1.04955,21517567.0
2007-02-08 17:41:00,1.04942,1.04942,1.04919,1.04919,24698356.0
2007-02-08 17:42:00,1.04915,1.0492,1.04915,1.0492,11401911.0
2007-02-08 17:43:00,1.0492,1.0492,1.04906,1.04906,4908463.0
2007-02-08 17:44:00,1.04915,1.0492,1.04915,1.04915,11128337.0
2007-02-08 17:45:00,1.04925,1.04935,1.04925,1.04935,3252505.0
2007-02-08 17:46:00,1.04928,1.04928,1.04915,1.04915,4749517.0
2007-02-08 17:47:00,1.04901,1.04901,1.04891,1.04895,7726977.0
2007-02-08 17:48:00,1.04894,1.04896,1.04886,1.04896,10158366.0
2007-02-08 17:49:00,1.04896,1.04913,1.04896,1.04908,11318688.0
2007-02-08 17:50:00,1.04906,1.04907,1.04904,1.04904,3721822.0
2007-02-08 17:51:00,1.04903,1.04906,1.04885,1.04885,6789363.0
2007-02-08 17:52:00,1.04902,1.04902,1.04898,1.04898,15603306.0
2007-02-08 17:53:00,1.04893,1.04912,1.04886,1.04912,13655410.0
2007-02-08 17:54:00,1.04907,1.04907,1.04899,1.04899,2656608.0
2007-02-08 17:55:00,1.04898,1.04908,1.04898,1.04906,6142012.0
2007-02-08 17:56:00,1.04901,1.04919,1.04901,1.04913,5732054.0
2007-02-08 17:57:00,1.04916,1.04924,1.04916,1.04924,3328626.0
2007-02-08 17:58:00,1.04927,1.0493,1.04925,1.04925,7414611.0
2007-02-08 17:59:00,1.04943,1.04989,1.04943,1.04989,21565683.0
2007-02-08 18:00:00,1.04979,1.04979,1.04953,1.04953,12588552.0
2007-02-08 18:01:00,1.04939,1.04953,1.04939,1.04947,18821516.0
2007-02-08 18:02:00,1.04944,1.04944,1.04935,1.04935,5853227.0
2007-02-08 18:03:00,1.04945,1.04947,1.04945,1.04947,2123226.0
2007-02-08 18:04:00,1.04939,1.04939,1.04919,1.04931,2370332.0
2007-02-08 18:05:00,1.04931,1.04935,1.04916,1.04934,10687346.0
2007-02-08 18:06:00,1.04933,1.04939,1.04925,1.04939,4986188.0
2007-02-08 18:07:00,1.04939,1.04946,1.04939,1.04942,14676340.0
2007-02-08 18:08:00,1.04942,1.04948,1.04937,1.04944,5215771.0
2007-02-08 18:09:00,1.04921,1.0495,1.04921,1.04942,10312424.0
2007-02-08 18:10:00,1.04946,1.04954,1.04946,1.04954,6386477.0
2007-02-08 18:11:00,1.04951,1.04955,1.04944,1.04955,6096276.0
2007-02-08 18:12:00,1.04961,1.04974,1.04961,1.04974,4160583.0
2007-02-08 18:13:00,1.04977,1.0499,1.04977,1.0499,25941764.0
2007-02-08 18:14:00,1.05001,1.05009,1.04997,1.04998,3481476.0
2007-02-08 18:15:00,1.05006,1.05008,1.05006,1.05008,4489766.0
2007-02-08 18:16:00,1.05012,1.05018,1.05012,1.05017,18479605.0
2007-02-08 18:17:00,1.05017,1.05033,1.05017,1.05033,6977007.0
2007-02-08 18:18:00,1.05032,1.05042,1.05032,1.05042,1263452.0
2007-02-08 18:19:00,1.05044,1.05044,1.05044,1.05044,3719989.0
2007-02-08 18:20:00,1.05046,1.05058,1.0504,1.0504,16073693.0
2007-02-08 18:21:00,1.05057,1.05075,1.05057,1.05075,5021863.0
2007-02-08 18:22:00,1.05072,1.05082,1.05072,1.05082,759562.0
2007-02-08 18:23:00,1.05077,1.05077,1.05049,1.05049,10171641.0
2007-02-08 18:24:00,1.05046,1.05048,1.05029,1.05048,10407298.0
2007-02-08 18:25:00,1.05058,1.05063,1.05056,1.05063,3402363.0
2007-02-08 18:26:00,1.05064,1.05074,1.05059,1.05074,12529127.0
2007-02-08 18:27:00,1.05076,1.05093,1.05074,1.05077,25843714.0
2007-02-08 18:28:00,1.05092,1.0511,1.05092,1.05106,3654518.0
2007-02-08 18:29:00,1.05104,1.05126,1.05104,1.05126,2725316.0
2007-02-08 18:30:00,1.05126,1.05126,1.05113,1.05118,12113088.0
2007-02-08 18:31:00,1.0511,1.05111,1.05103,1.05111,4413553.0
2007-02-08 18:32:00,1.05109,1.0511,1.05101,1.05106,12127510.0
2007-02-08 18:33:00,1.05111,1.05117,1.05106,1.05111,3206089.0
2007-02-08 18:34:00,1.05114,1.05114,1.05102,1.05104,5763297.0
2007-02-08 18:35:00,1.05105,1.0512,1.05095,1.0512,3948565.0
2007-02-08 18:36:00,1.05131,1.05143,1.05131,1.05135,8034712.0
2007-02-08 18:37:00,1.05142,1.0516,1.05142,1.05158,1313199.0
2007-02-08 18:38:00,1.05153,1.05174,1.05153,1.05174,8099567.0
2007-02-08 18:39:00,1.0518,1.05189,1.05177,1.05184,10570358.0
2007-02-08 18:40:00,1.05192,1.05202,1.05192,1.05202,2367535.0
2007-02-08 18:41:00,1.05197,1.05204,1.05194,1.05204,3152922.0
2007-02-08 18:42:00,1.05203,1.05203,1.05193,1.05195,4011415.0
2007-02-08 18:43:00,1.05198,1.05203,1.05197,1.05203,17840603.0
2007-02-08 18:44:00,1.05186,1.052,1.05186,1.052,2341517.0
2007-02-08 18:45:00,1.0521,1.05234,1.05204,1.05234,9924839.0
2007-02-08 18:46:00,1.05238,1.05238,1.05234,1.05235,25109173.0
2007-02-08 18:47:00,1.05234,1.05234,1.05221,1.05224,16166755.0
2007-02-08 18:48:00,1.05212,1.05215,1.05212,1.05215,366815.0
2007-02-08 18:49:00,1.05204,1.05218,1.05188,1.05218,1266755.0
2007-02-08 18:50:00,1.05225,1.05244,1.05225,1.05244,2977663.0
2007-02-08 18:51:00,1.05219,1.05247,1.05219,1.05229,25930880.0
2007-02-08 18:52:00,1.05228,1.05228,1.05221,1.05224,23980638.0
2007-02-08 18:53:00,1.05223,1.05223,1.05212,1.05212,6385310.0
2007-02-08 18:54:00,1.05218,1.05222,1.05211,1.05221,3188374.0
2007-02-08 18:55:00,1.05223,1.05224,1.05213,1.05213,4925921.0
2007-02-08 18:56:00,1.05212,1.05212,1.05199,1.05199,5945236.0
2007-02-08 18:57:00,1.052,1.05205,1.05196,1.05205,4351123.0
2007-02-08 18:58:00,1.05196,1.05201,1.0518,1.0518,4930207.0
2007-02-08 18:59:00,1.05175,1.05182,1.05169,1.05182,5403445.0
2007-02-08 19:00:00,1.05179,1.05179,1.05174,1.05174,4445518.0
2007-02-08 19:02:00,1.05175,1.05186,1.05175,1.05185,7223127.0
2007-02-08 19:03:00,1.05199,1.05209,1.05199,1.05205,13165320.0
2007-02-08 19:04:00,1.05202,1.05209,1.05202,1.05209,866412.0
2007-02-08 19:05:00,1.0522,1.0523,1.05217,1.0522,7378765.0
2007-02-08 19:06:00,1.05207,1.05207,1.05201,1.05204,10935896.0
2007-02-08 19:07:00,1.05201,1.05201,1.05189,1.05198,24641816.0
2007-02-08 19:08:00,1.05199,1.05211,1.05199,1.05211,1937823.0
2007-02-08 19:09:00,1.0521,1.05221,1.05203,1.05208,7239842.0
2007-02-08 19:10:00,1.05204,1.05204,1.05185,1.05185,2068697.0
2007-02-08 19:11:00,1.05187,1.05195,1.05182,1.05195,22037471.0
2007-02-08 19:12:00,1.05197,1.05206,1.05197,1.05204,13272360.0
2007-02-08 19:13:00,1.05205,1.05215,1.05205,1.05215,9305547.0
2007-02-08 19:14:00,1.05213,1.05219,1.05209,1.05209,7974176.0
2007-02-08 19:15:00,1.0523,1.05249,1.0523,1.05249,7820896.0
2007-02-08 19:16:00,1.05247,1.05247,1.05233,1.05233,12513994.0
2007-02-08 19:17:00,1.05227,1.05236,1.05227,1.05227,9129450.0
2007-02-08 19:18:00,1.05227,1.05233,1.05227,1.0523,14673138.0
2007-02-08 19:19:00,1.05228,1.05232,1.05227,1.05227,2945723.0
2007-02-08 19:20:00,1.05235,1.05241,1.0523,1.05234,7347363.0
2007-02-08 19:21:00,1.05229,1.05234,1.05215,1.05215,6964779.0
2007-02-08 19:22:00,1.05209,1.05209,1.05184,1.05184,15921336.0
2007-02-08 19:23:00,1.05186,1.05216,1.05186,1.05216,5909090.0
2007-02-08 19:24:00,1.05221,1.05233,1.0522,1.05233,8105378.0
2007-02-08 19:25:00,1.05232,1.05245,1.05231,1.05245,12190334.0
2007-02-08 19:26:00,1.05246,1.05261,1.05228,1.05261,14533581.0
2007-02-08 19:27:00,1.05263,1.05273,1.05263,1.05272,3110704.0
2007-02-08 19:28:00,1.05274,1.05281,1.05261,1.05261,13109475.0
2007-02-08 19:29:00,1.05247,1.0525,1.05247,1.05247,4343685.0
2007-02-08 19:30:00,1.05241,1.05243,1.05237,1.05243,3805699.0
2007-02-08 19:31:00,1.05247,1.05258,1.05247,1.05253,6467555.0
2007-02-08 19:32:00,1.05249,1.05249,1.0524,1.0524,4991191.0
2007-02-08 19:33:00,1.0524,1.05245,1.0524,1.05242,5282049.0
2007-02-08 19:34:00,1.05243,1.05243,1.05236,1.05236,1284149.0
2007-02-08 19:35:00,1.05231,1.05233,1.05228,1.05228,10566285.0
2007-02-08 19:36:00,1.05236,1.05236,1.05232,1.05232,401420.0
2007-02-08 19:37:00,1.05233,1.05247,1.05232,1.05232,13559341.0
2007-02-08 19:38:00,1.05229,1.05229,1.05213,1.05219,7102907.0
2007-02-08 19:39:00,1.05222,1.05228,1.0522,1.05222,28522369.0
2007-02-08 19:40:00,1.05223,1.05229,1.05223,1.05229,3413547.0
2007-02-08 19:41:00,1.05234,1.05235,1.05231,1.05235,654320.0
2007-02-08 19:42:00,1.05229,1.05229,1.05228,1.05228,628993.0
2007-02-08 19:43:00,1.05207,1.05229,1.05207,1.05224,11437407.0
2007-02-08 19:44:00,1.05221,1.05235,1.05131,1.05235,29405214.0
2007-02-08 19:45:00,1.05236,1.05236,1.05231,1.05234,22749536.0
2007-02-08 19:46:00,1.05234,1.05237,1.05232,1.05237,9805032.0
2007-02-08 19:47:00,1.05241,1.05245,1.05241,1.05243,4034333.0
2007-02-08 19:48:00,1.05238,1.05241,1.05143,1.05239,10607319.0
2007-02-08 19:49:00,1.0524,1.05248,1.05229,1.05229,4234285.0
2007-02-08 19:50:00,1.05245,1.05245,1.05234,1.05243,2758733.0
2007-02-08 19:51:00,1.05245,1.05252,1.05242,1.05252,10805106.0
2007-02-08 19:53:00,1.05258,1.05267,1.05255,1.05262,14444612.0
2007-02-08 19:54:00,1.05248,1.05249,1.05212,1.05237,32725132.0
2007-02-08 19:55:00,1.05245,1.05254,1.05245,1.05254,692941.0
2007-02-08 19:56:00,1.05251,1.05252,1.05239,1.05241,4148974.0
2007-02-08 19:57:00,1.05236,1.05247,1.05232,1.05247,2995201.0
2007-02-08 19:58:00,1.05241,1.05259,1.05239,1.05258,8709281.0
2007-02-08 19:59:00,1.05253,1.05259,1.05253,1.05259,3802996.0
2007-02-08 20:00:00,1.05259,1.05259,1.05247,1.05247,2669283.0
2007-02-08 20:01:00,1.05251,1.05265,1.05251,1.05265,3006210.0
2007-02-08 20:02:00,1.05276,1.05286,1.05265,1.05265,5278652.0
2007-02-08 20:03:00,1.05271,1.05271,1.05265,1.05265,3980679.0
2007-02-08 20:04:00,1.05263,1.05263,1.05219,1.05235,14190461.0
2007-02-08 20:05:00,1.05225,1.0524,1.05225,1.0524,2975703.0
2007-02-08 20:06:00,1.05232,1.05243,1.05232,1.05243,1137357.0
2007-02-08 20:07:00,1.05248,1.05258,1.05245,1.05258,7013452.0
2007-02-08 20:08:00,1.05257,1.05257,1.05248,1.05248,1539211.0
2007-02-08 20:09:00,1.05246,1.0525,1.05227,1.0525,2829953.0
2007-02-08 20:10:00,1.05249,1.05272,1.05249,1.05272,2105508.0
2007-02-08 20:11:00,1.05277,1.05301,1.05277,1.0529,8965893.0
2007-02-08 20:12:00,1.05276,1.05276,1.05263,1.05268,9888120.0
2007-02-08 20:13:00,1.05267,1.05269,1.05261,1.05261,6230459.0
2007-02-08 20:14:00,1.05258,1.05267,1.05258,1.05267,9989922.0
2007-02-08 20:15:00,1.05263,1.05268,1.05262,1.05262,2476094.0
2007-02-08 20:17:00,1.05276,1.05287,1.0527,1.05287,10565739.0
2007-02-08 20:18:00,1.05298,1.0532,1.05298,1.0532,9315099.0
2007-02-08 20:19:00,1.05322,1.0533,1.05322,1.0533,1354536.0
2007-02-08 20:20:00,1.05235,1.05349,1.05235,1.05338,6201821.0
2007-02-08 20:21:00,1.05333,1.05358,1.05333,1.0535,5288095.0
2007-02-08 20:22:00,1.05331,1.05331,1.05328,1.05331,6196202.0
2007-02-08 20:23:00,1.05326,1.0534,1.0531,1.0534,10754100.0
2007-02-08 20:24:00,1.05344,1.05365,1.05339,1.05356,11556125.0
2007-02-08 20:25:00,1.05349,1.0535,1.0532,1.05345,6498234.0
2007-02-08 20:26:00,1.05344,1.05344,1.05329,1.0533,2306591.0
2007-02-08 20:27:00,1.05328,1.05328,1.05324,1.05324,2736162.0
2007-02-08 20:28:00,1.05321,1.05321,1.05316,1.05318,6507752.0
2007-02-08 20:29:00,1.05314,1.05314,1.0529,1.0529,5018488.0
2007-02-08 20:31:00,1.05299,1.05318,1.05299,1.05318,2545283.0
2007-02-08 20:32:00,1.05321,1.05321,1.05292,1.05294,3710458.0
2007-02-08 20:33:00,1.05314,1.05314,1.05307,1.05307,1641445.0
2007-02-08 20:34:00,1.05303,1.05303,1.05298,1.05299,7001303.0
2007-02-08 20:35:00,1.05313,1.05319,1.05309,1.05309,12502084.0
2007-02-08 20:36:00,1.05308,1.05308,1.05295,1.05295,10652889.0
2007-02-08 20:37:00,1.05285,1.0529,1.05285,1.0529,3185395.0
2007-02-08 20:38:00,1.05292,1.053,1.05292,1.053,11160363.0
2007-02-08 20:39:00,1.05302,1.05324,1.05302,1.05324,3397183.0
2007-02-08 20:40:00,1.05325,1.05335,1.05324,1.05335,14141369.0
2007-02-08 20:41:00,1.05334,1.05339,1.05238,1.05238,12767217.0
2007-02-08 20:42:00,1.05317,1.05344,1.05317,1.05342,32651898.0
2007-02-08 20:43:00,1.05339,1.05339,1.05335,1.05335,19936218.0
2007-02-08 20:44:00,1.05346,1.05373,1.05346,1.05356,2972346.0
2007-02-08 20:45:00,1.05346,1.05346,1.05329,1.05329,3402049.0
2007-02-08 20:46:00,1.05336,1.05341,1.05333,1.05333,29920327.0
2007-02-08 20:47:00,1.05327,1.05331,1.05318,1.05331,11112308.0
2007-02-08 20:48:00,1.05336,1.05336,1.05298,1.05325,26122109.0
2007-02-08 20:52:00,1.05326,1.0533,1.05326,1.0533,7190450.0
2007-02-08 20:53:00,1.05326,1.05338,1.05326,1.05338,3505172.0
2007-02-08 20:54:00,1.05339,1.05343,1.05335,1.05338,8797990.0
2007-02-08 20:55:00,1.05343,1.05343,1.05324,1.0534,3452691.0
2007-02-08 20:56:00,1.05343,1.0535,1.05338,1.05347,3926525.0
2007-02-08 20:57:00,1.05349,1.05357,1.05349,1.05357,3071150.0
2007-02-08 20:58:00,1.05353,1.05353,1.05343,1.05343,2772620.0
2007-02-08 20:59:00,1.05343,1.05343,1.05335,1.05337,10672346.0
2007-02-08 21:00:00,1.05339,1.05339,1.05328,1.05336,9380044.0
2007-02-08 21:01:00,1.05333,1.05333,1.05314,1.05323,4529493.0
2007-02-08 21:02:00,1.05336,1.05347,1.0533,1.0533,4147096.0
2007-02-08 21:03:00,1.05329,1.05349,1.05236,1.05331,15221544.0
2007-02-08 21:04:00,1.05338,1.05344,1.05334,1.05334,792870.0
2007-02-08 21:05:00,1.05318,1.05321,1.05306,1.05315,2793690.0
2007-02-08 21:06:00,1.0532,1.05328,1.05319,1.05328,4447236.0
2007-02-08 21:07:00,1.05326,1.05333,1.05326,1.05331,2847377.0
2007-02-08 21:08:00,1.05319,1.05319,1.05301,1.05301,8106522.0
2007-02-08 21:09:00,1.05319,1.05323,1.05319,1.05323,7805674.0
2007-02-08 21:10:00,1.05324,1.05324,1.05322,1.05322,1926879.0
2007-02-08 21:11:00,1.05317,1.05323,1.0531,1.0531,10572442.0
2007-02-08 21:12:00,1.05311,1.05319,1.05311,1.05319,5748277.0
2007-02-08 21:13:00,1.05315,1.05325,1.05315,1.05325,1354845.0
2007-02-08 21:14:00,1.05337,1.05349,1.05333,1.05333,24914007.0
2007-02-08 21:15:00,1.0533,1.0533,1.05326,1.05326,1161379.0
2007-02-08 21:16:00,1.05325,1.05325,1.05314,1.05319,7064520.0
2007-02-08 21:17:00,1.05317,1.05319,1.05308,1.05319,4101211.0
2007-02-08 21:18:00,1.05325,1.05342,1.05323,1.05323,8531617.0
2007-02-08 21:19:00,1.05311,1.05324,1.053,1.05324,9013836.0
2007-02-08 21:20:00,1.05338,1.05349,1.05332,1.05332,12849207.0
2007-02-08 21:21:00,1.05325,1.05327,1.05302,1.05311,23390100.0
2007-02-08 21:22:00,1.0532,1.05322,1.05317,1.05322,4185633.0
2007-02-08 21:23:00,1.05319,1.05329,1.05319,1.05324,1417195.0
2007-02-08 21:24:00,1.05329,1.05339,1.05329,1.05339,1401195.0
2007-02-08 21:25:00,1.05342,1.05353,1.05342,1.0535,2665640.0
2007-02-08 21:26:00,1.05351,1.05362,1.05351,1.05353,30161295.0
2007-02-08 21:27:00,1.05358,1.05358,1.05352,1.05355,2344989.0
2007-02-08 21:28:00,1.05357,1.05361,1.05357,1.05358,12829371.0
2007-02-08 21:29:00,1.05364,1.05364,1.05359,1.05359,920025.0
2007-02-08 21:30:00,1.05367,1.05367,1.05359,1.05359,3349364.0
2007-02-08 21:31:00,1.05359,1.05372,1.05351,1.05372,1230949.0
2007-02-08 21:32:00,1.05374,1.05374,1.05359,1.05359,1137921.0
2007-02-08 21:33:00,1.05353,1.05367,1.05349,1.05367,11654560.0
2007-02-08 21:34:00,1.0537,1.0537,1.05359,1.05359,4616956.0
2007-02-08 21:35:00,1.05354,1.05358,1.05353,1.05357,8323082.0
2007-02-08 21:36:00,1.05358,1.0536,1.05348,1.05351,11484854.0
2007-02-08 21:37:00,1.05348,1.05353,1.0534,1.0534,7660169.0
2007-02-08 21:38:00,1.05352,1.05358,1.05352,1.05352,462316.0
2007-02-08 21:39:00,1.05348,1.05351,1.05326,1.05342,2795507.0
2007-02-08 21:40:00,1.05345,1.05345,1.05338,1.05342,14683103.0
2007-02-08 21:41:00,1.05344,1.05357,1.05334,1.05357,3637791.0
2007-02-08 21:43:00,1.05355,1.05355,1.05353,1.05353,5673910.0
2007-02-08 21:44:00,1.05355,1.0536,1.05263,1.05356,27897787.0
2007-02-08 21:45:00,1.05343,1.05343,1.05335,1.05336,9150669.0
2007-02-08 21:46:00,1.05334,1.05334,1.05321,1.05321,17045372.0
2007-02-08 21:47:00,1.0532,1.05333,1.05306,1.05333,7960119.0
2007-02-08 21:48:00,1.0533,1.0533,1.05315,1.05315,1062193.0
2007-02-08 21:49:00,1.05313,1.05313,1.05313,1.05313,3577647.0
2007-02-08 21:50:00,1.05314,1.0532,1.05298,1.05306,6916279.0
2007-02-08 21:51:00,1.05299,1.05299,1.05299,1.05299,530855.0
2007-02-08 21:52:00,1.05291,1.05292,1.05288,1.0529,38144181.0
2007-02-08 21:53:00,1.05295,1.05299,1.05291,1.05291,15273232.0
2007-02-08 21:54:00,1.05298,1.05301,1.0529,1.05301,18101132.0
2007-02-08 21:55:00,1.05308,1.05319,1.05308,1.05319,18626118.0
2007-02-08 21:56:00,1.05317,1.05318,1.0531,1.05313,4984822.0
2007-02-08 21:57:00,1.05292,1.05317,1.05292,1.05317,4060920.0
2007-02-08 21:58:00,1.05319,1.05334,1.05319,1.05334,855762.0
2007-02-08 21:59:00,1.05334,1.0534,1.05334,1.0534,884108.0
2007-02-08 22:00:00,1.05335,1.05335,1.0531,1.05329,8772665.0
2007-02-08 22:01:00,1.05324,1.0534,1.05312,1.0534,9225174.0
2007-02-08 22:02:00,1.0535,1.05359,1.05339,1.05339,4668481.0
2007-02-08 22:03:00,1.05334,1.05334,1.05298,1.05313,6304051.0
2007-02-08 22:04:00,1.05316,1.05324,1.05316,1.05324,4010998.0
2007-02-08 22:05:00,1.05344,1.05349,1.05336,1.05336,579114.0
2007-02-08 22:06:00,1.05335,1.05335,1.05328,1.05331,8657994.0
2007-02-08 22:07:00,1.05329,1.05329,1.05326,1.05326,2420448.0
2007-02-08 22:08:00,1.05317,1.05327,1.05317,1.05327,1712105.0
2007-02-08 22:09:00,1.05321,1.05321,1.05307,1.05307,3411686.0
2007-02-08 22:10:00,1.05305,1.05309,1.05303,1.05303,5811455.0
2007-02-08 22:11:00,1.05305,1.05319,1.05305,1.05319,14126031.0
2007-02-08 22:12:00,1.05324,1.05328,1.05315,1.05315,5550680.0
2007-02-08 22:13:00,1.05324,1.05329,1.0532,1.05329,3878885.0
2007-02-08 22:14:00,1.05329,1.05329,1.05321,1.05326,1786031.0
2007-02-08 22:15:00,1.05325,1.05336,1.05324,1.05334,5788673.0
2007-02-08 22:16:00,1.05337,1.05337,1.05328,1.05331,5786205.0
2007-02-08 22:17:00,1.05328,1.05335,1.05328,1.05332,15375265.0
2007-02-08 22:19:00,1.05337,1.05337,1.05325,1.05325,1246419.0
2007-02-08 22:20:00,1.05325,1.05331,1.05314,1.05325,4792800.0
2007-02-08 22:21:00,1.05318,1.05318,1.05311,1.05311,16500916.0
2007-02-08 22:22:00,1.05309,1.05327,1.05309,1.05327,9998320.0
2007-02-08 22:23:00,1.05329,1.05347,1.05329,1.05343,2811842.0
2007-02-08 22:24:00,1.05331,1.05335,1.05331,1.05335,277281.0
2007-02-08 22:25:00,1.05325,1.05334,1.05325,1.05328,3508550.0
2007-02-08 22:26:00,1.05327,1.05337,1.05327,1.05335,6054839.0
2007-02-08 22:27:00,1.05334,1.05346,1.05334,1.05338,2389477.0
2007-02-08 22:28:00,1.05338,1.05344,1.05337,1.05337,26824728.0
2007-02-08 22:31:00,1.05339,1.05346,1.05335,1.05346,6814425.0
2007-02-08 22:32:00,1.05346,1.05346,1.05339,1.05346,6966839.0
2007-02-08 22:33:00,1.05345,1.05355,1.05316,1.05355,31316139.0
2007-02-08 22:35:00,1.05367,1.05377,1.05366,1.05366,5451948.0
2007-02-08 22:37:00,1.0536,1.0536,1.05351,1.05355,25846681.0
2007-02-08 22:38:00,1.05357,1.05365,1.05355,1.05365,7527302.0
2007-02-08 22:39:00,1.05377,1.05388,1.05377,1.05385,5275298.0
2007-02-08 22:40:00,1.05389,1.05389,1.05374,1.05374,4955186.0
2007-02-08 22:41:00,1.05362,1.05362,1.05344,1.05348,12426541.0
2007-02-08 22:42:00,1.05355,1.0536,1.05355,1.0536,2324336.0
2007-02-08 22:43:00,1.05362,1.05364,1.05357,1.05357,62361015.0
2007-02-08 22:44:00,1.05381,1.05386,1.05366,1.05386,1074167.0
2007-02-08 22:45:00,1.05387,1.05405,1.05387,1.05389,3792074.0
2007-02-08 22:46:00,1.05376,1.0539,1.05376,1.0539,5030895.0
2007-02-08 22:47:00,1.05377,1.05384,1.05359,1.05379,8772601.0
2007-02-08 22:48:00,1.05373,1.0538,1.05357,1.05365,23162738.0
2007-02-08 22:49:00,1.05365,1.05365,1.05357,1.05357,1881886.0
2007-02-08 22:50:00,1.05356,1.05356,1.0531,1.0531,15638999.0
2007-02-08 22:51:00,1.05328,1.05339,1.05328,1.05331,15294697.0
2007-02-08 22:52:00,1.05326,1.05334,1.05312,1.05334,4275743.0
2007-02-08 22:53:00,1.0533,1.0533,1.05322,1.05322,11723798.0
2007-02-08 22:54:00,1.05324,1.05335,1.05324,1.05335,3733915.0
2007-02-08 22:55:00,1.05357,1.05365,1.05348,1.05358,1646713.0
2007-02-08 22:56:00,1.05356,1.05356,1.05342,1.05342,1143088.0
2007-02-08 22:57:00,1.05342,1.05342,1.05312,1.05312,3832360.0
2007-02-08 22:58:00,1.05323,1.05327,1.05323,1.05327,2467364.0
2007-02-08 22:59:00,1.05305,1.05334,1.05305,1.05318,9310467.0
2007-02-08 23:00:00,1.05308,1.05319,1.05307,1.05319,12401973.0
2007-02-08 23:01:00,1.05323,1.05334,1.05317,1.05334,13457590.0
2007-02-08 23:03:00,1.05333,1.05343,1.05332,1.05343,4333567.0
2007-02-08 23:04:00,1.05346,1.05348,1.05343,1.05343,2657749.0
2007-02-08 23:05:00,1.05334,1.05334,1.05321,1.05321,11230356.0
2007-02-08 23:06:00,1.05315,1.05315,1.05308,1.05308,804063.0
2007-02-08 23:07:00,1.05307,1.0531,1.05303,1.0531,748913.0
2007-02-08 23:08:00,1.05291,1.05326,1.05291,1.05326,4762993.0
2007-02-08 23:09:00,1.05329,1.05329,1.05316,1.05316,12071274.0
2007-02-08 23:10:00,1.05326,1.05343,1.05326,1.05343,3009567.0
2007-02-08 23:11:00,1.05341,1.05341,1.05302,1.05302,1935949.0
2007-02-08 23:12:00,1.0532,1.0532,1.05214,1.05214,16119448.0
2007-02-08 23:13:00,1.05308,1.05321,1.05308,1.05321,1877974.0
2007-02-08 23:14:00,1.05326,1.05335,1.05326,1.05332,14261057.0
2007-02-08 23:15:00,1.05326,1.05326,1.05316,1.05316,2005765.0
2007-02-08 23:16:00,1.05337,1.0534,1.05337,1.0534,11285446.0
2007-02-08 23:17:00,1.05344,1.05359,1.05343,1.05359,4576651.0
2007-02-08 23:18:00,1.05358,1.05366,1.05342,1.05359,46032998.0
2007-02-08 23:19:00,1.05351,1.05356,1.05343,1.05354,19127560.0
2007-02-08 23:20:00,1.05351,1.05351,1.0535,1.0535,4896651.0
2007-02-08 23:21:00,1.05349,1.05349,1.05339,1.05339,3676281.0
2007-02-08 23:22:00,1.05341,1.05351,1.05341,1.05348,5010017.0
2007-02-08 23:23:00,1.05348,1.05352,1.05348,1.05351,1859390.0
2007-02-08 23:24:00,1.05349,1.05359,1.05349,1.05351,26336264.0
2007-02-08 23:25:00,1.0535,1.05365,1.0535,1.05365,10891403.0
2007-02-08 23:26:00,1.05364,1.05364,1.05359,1.05364,9789784.0
2007-02-08 23:27:00,1.05363,1.05375,1.05363,1.05375,5343323.0
2007-02-08 23:28:00,1.05374,1.05377,1.05374,1.05375,5717070.0
2007-02-08 23:29:00,1.05372,1.05372,1.05367,1.05367,13188779.0
2007-02-08 23:30:00,1.05367,1.05376,1.05366,1.05376,19656731.0
2007-02-08 23:31:00,1.05388,1.05398,1.05377,1.05386,1438257.0
2007-02-08 23:32:00,1.05374,1.05374,1.05363,1.05363,4285344.0
2007-02-08 23:33:00,1.05366,1.05372,1.05363,1.05371,11277198.0
2007-02-08 23:34:00,1.05377,1.05381,1.05377,1.0538,1017325.0
2007-02-08 23:35:00,1.05379,1.05379,1.05377,1.05378,2216764.0
2007-02-08 23:36:00,1.05374,1.05374,1.05347,1.05366,12001306.0
2007-02-08 23:37:00,1.05374,1.05374,1.05344,1.05365,12370763.0
2007-02-08 23:38:00,1.05366,1.05371,1.05366,1.05371,2831895.0
2007-02-08 23:39:00,1.05382,1.05392,1.05371,1.05383,3578685.0
2007-02-08 23:40:00,1.05359,1.05369,1.05359,1.05364,2647335.0
2007-02-08 23:41:00,1.05354,1.05354,1.05348,1.05348,923187.0
2007-02-08 23:42:00,1.05344,1.05344,1.05321,1.05321,13775517.0
2007-02-08 23:43:00,1.0531,1.0531,1.05292,1.05292,974050.0
2007-02-08 23:44:00,1.0529,1.05298,1.0529,1.05298,14267569.0
2007-02-08 23:45:00,1.05301,1.05309,1.05301,1.05309,1337659.0
2007-02-08 23:46:00,1.05312,1.05321,1.05312,1.05321,8823054.0
2007-02-08 23:48:00,1.05325,1.05332,1.0532,1.05332,9810205.0
2007-02-08 23:49:00,1.05344,1.05344,1.0534,1.0534,3346723.0
2007-02-08 23:50:00,1.05326,1.05326,1.05313,1.05315,3491425.0
2007-02-08 23:51:00,1.05309,1.05309,1.05298,1.05307,11799829.0
2007-02-08 23:52:00,1.05307,1.05319,1.05301,1.05319,14689135.0
2007-02-08 23:53:00,1.05328,1.05336,1.05321,1.05321,14337024.0
2007-02-08 23:54:00,1.0531,1.0531,1.05297,1.05297,22532828.0
2007-02-08 23:55:00,1.05297,1.05297,1.05272,1.05291,8591563.0
2007-02-08 23:56:00,1.05295,1.05317,1.05295,1.05317,626607.0
2007-02-08 23:57:00,1.05317,1.05317,1.05299,1.05312,3762039.0
2007-02-08 23:58:00,1.05306,1.05324,1.05304,1.05317,12307038.0
2007-02-08 23:59:00,1.05317,1.05317,1.05312,1.05312,742813.0
2007-02-09 00:00:00,1.05315,1.05315,1.0528,1.05292,6791677.0
2007-02-09 00:01:00,1.05289,1.05309,1.05287,1.05309,9225289.0
2007-02-09 00:02:00,1.05314,1.05314,1.0531,1.0531,4231611.0
2007-02-09 00:04:00,1.05308,1.05308,1.05296,1.05304,6305495.0
2007-02-09 00:05:00,1.05305,1.05332,1.05218,1.05332,16552165.0
2007-02-09 00:06:00,1.05336,1.05351,1.05336,1.05351,1555235.0
2007-02-09 00:07:00,1.05344,1.05344,1.05327,1.05327,869602.0
2007-02-09 00:08:00,1.05321,1.05327,1.05318,1.05326,2457237.0
2007-02-09 00:09:00,1.05329,1.05336,1.05311,1.05329,2857440.0
2007-02-09 00:10:00,1.05339,1.05339,1.0533,1.0533,15342850.0
2007-02-09 00:11:00,1.05326,1.05331,1.05306,1.05325,17651448.0
2007-02-09 00:12:00,1.05328,1.05335,1.05306,1.05334,21811485.0
2007-02-09 00:13:00,1.05332,1.05333,1.05328,1.05328,2363731.0
2007-02-09 00:14:00,1.05323,1.05323,1.05313,1.0532,12310966.0
2007-02-09 00:15:00,1.05323,1.05332,1.05315,1.05325,30261194.0
2007-02-09 00:16:00,1.05313,1.05331,1.05313,1.05324,3716265.0
2007-02-09 00:18:00,1.05331,1.05336,1.05324,1.05328,6075101.0
2007-02-09 00:19:00,1.05328,1.05346,1.05325,1.05346,8631318.0
2007-02-09 00:20:00,1.05344,1.05351,1.05329,1.05329,2198243.0
2007-02-09 00:21:00,1.05338,1.05339,1.05325,1.05339,15222510.0
2007-02-09 00:22:00,1.0533,1.05334,1.0533,1.05334,9946216.0
2007-02-09 00:23:00,1.05324,1.05324,1.05288,1.05301,9080979.0
2007-02-09 00:24:00,1.05305,1.05309,1.05301,1.05309,7983265.0
2007-02-09 00:25:00,1.05305,1.05305,1.0529,1.0529,966560.0
2007-02-09 00:26:00,1.05293,1.05293,1.05291,1.05293,3604798.0
2007-02-09 00:27:00,1.053,1.05308,1.053,1.05302,8001033.0
2007-02-09 00:28:00,1.05302,1.05315,1.05302,1.05315,712156.0
2007-02-09 00:29:00,1.05312,1.05319,1.05309,1.05312,6325913.0
2007-02-09 00:30:00,1.05314,1.05318,1.05306,1.05318,3140875.0
2007-02-09 00:31:00,1.05315,1.0533,1.05315,1.0533,3277579.0
2007-02-09 00:32:00,1.05332,1.05347,1.05332,1.05347,904057.0
2007-02-09 00:33:00,1.05332,1.0534,1.05324,1.0534,10054639.0
2007-02-09 00:34:00,1.05339,1.05354,1.05339,1.05354,9032608.0
2007-02-09 00:35:00,1.05356,1.05371,1.05349,1.05349,6062408.0
2007-02-09 00:36:00,1.0534,1.05348,1.0534,1.05348,631776.0
2007-02-09 00:40:00,1.05355,1.05364,1.05347,1.05359,641621.0
2007-02-09 00:41:00,1.05353,1.05355,1.05353,1.05354,1011998.0
2007-02-09 00:42:00,1.05352,1.05352,1.05348,1.05348,704933.0
2007-02-09 00:43:00,1.05348,1.05348,1.05341,1.05341,979833.0
2007-02-09 00:44:00,1.05339,1.05339,1.05321,1.05331,24048470.0
2007-02-09 00:45:00,1.05327,1.05341,1.05327,1.05341,1220344.0
2007-02-09 00:46:00,1.05338,1.05356,1.05336,1.05352,4848568.0
2007-02-09 00:47:00,1.05354,1.05354,1.05348,1.05348,3694674.0
2007-02-09 00:48:00,1.05346,1.05347,1.05333,1.05333,2641295.0
2007-02-09 00:50:00,1.05314,1.05333,1.05314,1.05331,7550962.0
2007-02-09 00:53:00,1.05328,1.05328,1.05293,1.05315,4255310.0
2007-02-09 00:54:00,1.05305,1.05311,1.05298,1.05303,2116322.0
2007-02-09 00:57:00,1.05311,1.05323,1.05311,1.05323,1021335.0
2007-02-09 00:58:00,1.05326,1.05335,1.05326,1.05335,1115611.0
2007-02-09 00:59:00,1.05328,1.05349,1.05328,1.05349,4748318.0
2007-02-09 01:00:00,1.05345,1.05363,1.05345,1.05363,12058587.0
2007-02-09 01:01:00,1.05364,1.05377,1.05356,1.05371,7065277.0
2007-02-09 01:02:00,1.05369,1.05369,1.05364,1.05364,2055254.0
2007-02-09 01:03:00,1.05365,1.05365,1.05361,1.05361,1309993.0
2007-02-09 01:04:00,1.05356,1.05356,1.05344,1.05344,5460547.0
2007-02-09 01:05:00,1.05328,1.05332,1.05328,1.05332,3154076.0
2007-02-09 01:06:00,1.05341,1.0536,1.05341,1.0536,3984511.0
2007-02-09 01:07:00,1.05375,1.05389,1.05375,1.05389,1063176.0
2007-02-09 01:08:00,1.05373,1.05395,1.05373,1.05384,1676633.0
2007-02-09 01:09:00,1.05376,1.05377,1.05352,1.05377,2038283.0
2007-02-09 01:10:00,1.05376,1.05376,1.05346,1.05358,8135943.0
2007-02-09 01:11:00,1.05361,1.05361,1.0534,1.0534,2036984.0
2007-02-09 01:12:00,1.05365,1.05365,1.05361,1.05361,9671248.0
2007-02-09 01:13:00,1.0536,1.0536,1.0536,1.0536,1515902.0
2007-02-09 01:14:00,1.05348,1.05353,1.05348,1.05353,4474772.0
2007-02-09 01:15:00,1.05351,1.05351,1.05345,1.05345,4714258.0
2007-02-09 01:16:00,1.05341,1.05341,1.05333,1.05333,16008812.0
2007-02-09 01:17:00,1.05331,1.05331,1.05312,1.05312,362315.0
2007-02-09 01:18:00,1.0532,1.0532,1.05299,1.05306,16554549.0
2007-02-09 01:19:00,1.05297,1.05301,1.05294,1.05301,6559790.0
2007-02-09 01:20:00,1.05296,1.05296,1.0529,1.0529,2041795.0
2007-02-09 01:21:00,1.05288,1.05305,1.05288,1.05304,3466932.0
2007-02-09 01:23:00,1.05306,1.0531,1.05305,1.0531,805182.0
2007-02-09 01:25:00,1.05324,1.05324,1.0532,1.0532,834252.0
2007-02-09 01:26:00,1.05315,1.05315,1.05313,1.05313,8433858.0
2007-02-09 01:28:00,1.05309,1.05309,1.05306,1.05308,1055751.0
2007-02-09 01:29:00,1.05309,1.05309,1.05304,1.05307,1008501.0
2007-02-09 01:30:00,1.05296,1.05302,1.0529,1.05302,3283428.0
2007-02-09 01:31:00,1.05305,1.05316,1.05304,1.05316,35393236.0
2007-02-09 01:33:00,1.05317,1.05317,1.05317,1.05317,471612.0
2007-02-09 01:34:00,1.05312,1.05312,1.05292,1.05306,4633047.0
2007-02-09 01:35:00,1.05307,1.05307,1.05307,1.05307,4289562.0
2007-02-09 01:36:00,1.053,1.05309,1.053,1.05307,340742.0
2007-02-09 01:37:00,1.05304,1.05306,1.05304,1.05306,9123488.0
2007-02-09 01:39:00,1.0531,1.05314,1.0531,1.05314,3549274.0
2007-02-09 01:40:00,1.05313,1.05316,1.05313,1.05315,1860206.0
2007-02-09 01:41:00,1.05315,1.05315,1.05305,1.05305,411148.0
2007-02-09 01:42:00,1.05281,1.05311,1.05281,1.05311,2739107.0
2007-02-09 01:43:00,1.05315,1.05328,1.05315,1.05328,5355053.0
2007-02-09 01:44:00,1.05318,1.05322,1.05304,1.05309,9422182.0
2007-02-09 01:45:00,1.05304,1.0531,1.05304,1.0531,1018466.0
2007-02-09 01:46:00,1.05308,1.05308,1.05303,1.05303,1888028.0
2007-02-09 01:47:00,1.05301,1.05301,1.05284,1.05285,28094328.0
2007-02-09 01:48:00,1.05263,1.05275,1.05263,1.05268,2277489.0
2007-02-09 01:49:00,1.05268,1.05275,1.05259,1.05275,13519290.0
2007-02-09 01:50:00,1.05273,1.05285,1.05273,1.05285,811627.0
2007-02-09 01:51:00,1.05287,1.05293,1.05276,1.05276,19658598.0
2007-02-09 01:52:00,1.05275,1.05286,1.05275,1.05286,2289759.0
2007-02-09 01:54:00,1.05277,1.05293,1.05261,1.05293,3487185.0
2007-02-09 01:55:00,1.05293,1.05298,1.05293,1.05298,1031269.0
2007-02-09 01:57:00,1.05292,1.05297,1.05262,1.05297,12521193.0
2007-02-09 01:58:00,1.053,1.05313,1.05295,1.05313,23213199.0
2007-02-09 01:59:00,1.05325,1.05332,1.05324,1.0533,1410892.0
2007-02-09 02:00:00,1.05325,1.05325,1.05317,1.05318,9402372.0
2007-02-09 02:01:00,1.05309,1.05309,1.0529,1.0529,34517261.0
2007-02-09 02:02:00,1.05297,1.05308,1.05297,1.05302,3935599.0
2007-02-09 02:04:00,1.05298,1.053,1.05282,1.05296,9098342.0
2007-02-09 02:05:00,1.05294,1.05301,1.05294,1.05299,23976196.0
2007-02-09 02:06:00,1.05301,1.05301,1.05285,1.0529,11779008.0
2007-02-09 02:07:00,1.05295,1.05299,1.05285,1.05296,15251931.0
2007-02-09 02:08:00,1.05299,1.05303,1.05291,1.05303,11475083.0
2007-02-09 02:09:00,1.05308,1.05323,1.05308,1.05323,30650479.0
2007-02-09 02:10:00,1.05328,1.05343,1.05328,1.05335,6542838.0
2007-02-09 02:11:00,1.0533,1.0533,1.05319,1.05319,10348316.0
2007-02-09 02:12:00,1.05314,1.05314,1.05296,1.05297,18314984.0
2007-02-09 02:13:00,1.05297,1.053,1.05297,1.053,8255874.0
2007-02-09 02:15:00,1.05302,1.05303,1.053,1.05303,13291941.0
2007-02-09 02:16:00,1.05305,1.05311,1.05305,1.05311,992613.0
2007-02-09 02:17:00,1.05316,1.05324,1.05316,1.05324,13028958.0
2007-02-09 02:19:00,1.05333,1.05336,1.0533,1.0533,1902845.0
2007-02-09 02:20:00,1.05328,1.05328,1.05303,1.05303,8292852.0
2007-02-09 02:21:00,1.05318,1.05321,1.05315,1.05315,2703995.0
2007-02-09 02:22:00,1.05315,1.05315,1.05296,1.05296,11505545.0
2007-02-09 02:23:00,1.05288,1.05297,1.05275,1.05292,11769449.0
2007-02-09 02:24:00,1.05293,1.05293,1.05286,1.05286,2243460.0
2007-02-09 02:25:00,1.05286,1.05294,1.05286,1.05294,1063925.0
2007-02-09 02:26:00,1.05295,1.05299,1.05295,1.05299,4270563.0
2007-02-09 02:27:00,1.05302,1.05308,1.05298,1.05304,3921794.0
2007-02-09 02:28:00,1.053,1.053,1.05296,1.05296,14591283.0
2007-02-09 02:29:00,1.05291,1.05291,1.05282,1.05282,19398729.0
2007-02-09 02:30:00,1.05286,1.05296,1.05286,1.05293,12736628.0
2007-02-09 02:32:00,1.05299,1.05306,1.05298,1.05306,5873074.0
2007-02-09 02:33:00,1.05323,1.05331,1.05317,1.05317,9198117.0
2007-02-09 02:34:00,1.05308,1.05308,1.05298,1.05298,10234357.0
2007-02-09 02:35:00,1.05306,1.05314,1.05298,1.05298,28969601.0
2007-02-09 02:36:00,1.053,1.05307,1.053,1.05307,1784101.0
2007-02-09 02:37:00,1.0531,1.0531,1.05305,1.05309,4794734.0
2007-02-09 02:38:00,1.05307,1.05309,1.05307,1.05307,4060841.0
2007-02-09 02:40:00,1.05301,1.05302,1.05289,1.05297,19991179.0
2007-02-09 02:41:00,1.05304,1.05313,1.05291,1.05313,34391320.0
2007-02-09 02:42:00,1.05309,1.05316,1.05309,1.05316,362315.0
2007-02-09 02:43:00,1.05321,1.05333,1.05321,1.05333,6052328.0
2007-02-09 02:44:00,1.0533,1.05339,1.0533,1.05339,1855168.0
2007-02-09 02:45:00,1.05335,1.05335,1.05317,1.05321,15650853.0
2007-02-09 02:46:00,1.05318,1.05318,1.05304,1.05307,8090348.0
2007-02-09 02:47:00,1.05202,1.05307,1.05202,1.05307,17217952.0
2007-02-09 02:48:00,1.05289,1.05332,1.05289,1.05332,2036984.0
2007-02-09 02:49:00,1.05336,1.05337,1.05335,1.05335,3135945.0
2007-02-09 02:50:00,1.05333,1.0536,1.05333,1.0536,12140475.0
2007-02-09 02:51:00,1.05362,1.05365,1.05348,1.05348,5037537.0
2007-02-09 02:52:00,1.05368,1.05368,1.05356,1.05356,808675.0
2007-02-09 02:53:00,1.05351,1.05351,1.05348,1.05348,736322.0
2007-02-09 02:54:00,1.05342,1.05342,1.05336,1.05336,11050238.0
2007-02-09 02:55:00,1.0533,1.05339,1.0533,1.05339,19061805.0
2007-02-09 02:56:00,1.05336,1.05336,1.05328,1.05328,3955427.0
2007-02-09 02:57:00,1.05324,1.05334,1.05324,1.05329,21342784.0
2007-02-09 02:58:00,1.05333,1.05333,1.05322,1.05332,14417817.0
2007-02-09 02:59:00,1.05336,1.05344,1.05336,1.05344,11938750.0
2007-02-09 03:00:00,1.05348,1.05365,1.05345,1.05345,9519905.0
2007-02-09 03:01:00,1.05375,1.05392,1.05375,1.05376,6801914.0
2007-02-09 03:02:00,1.05368,1.05368,1.05355,1.05355,1116075.0
2007-02-09 03:03:00,1.05355,1.0536,1.05355,1.05355,1170477.0
2007-02-09 03:04:00,1.0535,1.05355,1.0535,1.05352,6935713.0
2007-02-09 03:05:00,1.0535,1.05366,1.0535,1.05366,3943304.0
2007-02-09 03:06:00,1.05367,1.05367,1.05364,1.05364,12807297.0
2007-02-09 03:07:00,1.05358,1.05358,1.05335,1.05342,4014030.0
2007-02-09 03:08:00,1.05347,1.05356,1.05347,1.05356,14512475.0
2007-02-09 03:09:00,1.05333,1.0537,1.05333,1.05353,14417810.0
2007-02-09 03:10:00,1.05351,1.05372,1.05351,1.05372,1579127.0
2007-02-09 03:11:00,1.05386,1.05397,1.05386,1.05387,8893854.0
2007-02-09 03:12:00,1.05384,1.05384,1.0536,1.05366,8388412.0
2007-02-09 03:14:00,1.05375,1.05375,1.05346,1.0535,7763219.0
2007-02-09 03:15:00,1.05351,1.05351,1.05345,1.05347,1048889.0
2007-02-09 03:16:00,1.05348,1.05368,1.05348,1.05368,3213868.0
2007-02-09 03:17:00,1.05381,1.05389,1.05381,1.05381,16162559.0
2007-02-09 03:18:00,1.05362,1.05362,1.05344,1.05352,11736437.0
2007-02-09 03:19:00,1.05353,1.05363,1.0534,1.05363,26134697.0
2007-02-09 03:20:00,1.05357,1.05379,1.05357,1.05379,8309157.0
2007-02-09 03:21:00,1.05381,1.05396,1.05381,1.05387,7066563.0
2007-02-09 03:22:00,1.05382,1.05382,1.0537,1.0538,27135622.0
2007-02-09 03:23:00,1.05381,1.05381,1.05374,1.05374,5365949.0
2007-02-09 03:24:00,1.05366,1.05382,1.05366,1.05382,7145851.0
2007-02-09 03:25:00,1.05379,1.05379,1.05368,1.05368,3812556.0
2007-02-09 03:26:00,1.0537,1.0537,1.05333,1.05338,32857137.0
2007-02-09 03:27:00,1.05332,1.05336,1.05327,1.0533,7109020.0
2007-02-09 03:28:00,1.05329,1.05337,1.05325,1.05335,6641093.0
2007-02-09 03:29:00,1.05339,1.05347,1.05338,1.05346,12916648.0
2007-02-09 03:30:00,1.05346,1.05346,1.05338,1.05338,3726014.0
2007-02-09 03:32:00,1.05368,1.05376,1.05359,1.05359,8773059.0
2007-02-09 03:33:00,1.05355,1.05355,1.05336,1.05336,6677885.0
2007-02-09 03:34:00,1.05339,1.05339,1.05332,1.05332,277387.0
2007-02-09 03:35:00,1.05338,1.05338,1.05321,1.05321,256647.0
2007-02-09 03:36:00,1.05326,1.05328,1.0532,1.05327,2653433.0
2007-02-09 03:37:00,1.05335,1.05341,1.05334,1.05334,9209948.0
2007-02-09 03:38:00,1.05337,1.05337,1.05327,1.05328,15084484.0
2007-02-09 03:39:00,1.05329,1.05343,1.0532,1.05343,4946129.0
2007-02-09 03:40:00,1.05358,1.05367,1.05356,1.05357,3461510.0
2007-02-09 03:42:00,1.05343,1.05343,1.05315,1.05315,15204968.0
2007-02-09 03:43:00,1.05315,1.05318,1.05309,1.05318,6115203.0
2007-02-09 03:44:00,1.05316,1.05318,1.05308,1.05313,5729090.0
2007-02-09 03:45:00,1.05312,1.05315,1.05312,1.05315,974053.0
2007-02-09 03:46:00,1.05319,1.05332,1.05319,1.05332,3532360.0
2007-02-09 03:47:00,1.05328,1.05335,1.05324,1.05333,5850827.0
2007-02-09 03:48:00,1.05331,1.05334,1.05323,1.05323,14333874.0
2007-02-09 03:49:00,1.05313,1.05313,1.05304,1.05304,5359636.0
2007-02-09 03:50:00,1.05303,1.05307,1.05299,1.05307,3768572.0
2007-02-09 03:55:00,1.05306,1.05316,1.05306,1.05316,3940851.0
2007-02-09 03:56:00,1.05312,1.05315,1.05287,1.0531,6856700.0
2007-02-09 03:57:00,1.05304,1.05305,1.05299,1.05305,5886517.0
2007-02-09 03:59:00,1.05315,1.05321,1.05314,1.05319,13042589.0
2007-02-09 04:02:00,1.0532,1.0532,1.05311,1.05311,4872818.0
2007-02-09 04:03:00,1.05296,1.05296,1.05284,1.05293,4905837.0
2007-02-09 04:05:00,1.05297,1.05309,1.05297,1.05303,17875893.0
2007-02-09 04:06:00,1.05295,1.05297,1.05289,1.05293,14337024.0
2007-02-09 04:07:00,1.05293,1.05295,1.05283,1.05286,36847164.0
2007-02-09 04:08:00,1.05291,1.05291,1.05282,1.05282,516346.0
2007-02-09 04:09:00,1.05282,1.0529,1.05271,1.0529,7314942.0
2007-02-09 04:10:00,1.05292,1.05292,1.05291,1.05291,3346723.0
2007-02-09 04:11:00,1.05291,1.05302,1.05291,1.05302,1071192.0
2007-02-09 04:12:00,1.0531,1.05315,1.05295,1.05315,8101901.0
2007-02-09 04:14:00,1.05314,1.05321,1.05312,1.0532,10139246.0
2007-02-09 04:17:00,1.05322,1.05344,1.05322,1.05344,3410602.0
2007-02-09 04:18:00,1.05352,1.05364,1.05352,1.05364,2777436.0
2007-02-09 04:19:00,1.05364,1.05365,1.05353,1.05353,13899399.0
2007-02-09 04:20:00,1.05337,1.05338,1.05309,1.05338,3080110.0
2007-02-09 04:21:00,1.05354,1.05365,1.05335,1.05349,8638473.0
2007-02-09 04:22:00,1.05337,1.05345,1.05336,1.05339,7700984.0
2007-02-09 04:23:00,1.0534,1.0534,1.0532,1.05325,11960899.0
2007-02-09 04:24:00,1.05323,1.05323,1.05306,1.05321,9045847.0
2007-02-09 04:25:00,1.05325,1.05325,1.05323,1.05325,4564014.0
2007-02-09 04:26:00,1.05325,1.05325,1.05311,1.05322,10944278.0
2007-02-09 04:27:00,1.05329,1.05343,1.05329,1.05343,1170821.0
2007-02-09 04:28:00,1.05352,1.05363,1.05341,1.05351,1191281.0
2007-02-09 04:29:00,1.05352,1.05372,1.05352,1.05372,3390388.0
2007-02-09 04:30:00,1.05382,1.05389,1.05378,1.05378,16151643.0
2007-02-09 04:31:00,1.05364,1.05364,1.05344,1.05346,13435304.0
2007-02-09 04:32:00,1.05348,1.05348,1.05337,1.05337,1727655.0
2007-02-09 04:33:00,1.05339,1.05345,1.05335,1.05345,27724327.0
2007-02-09 04:34:00,1.05358,1.05372,1.05348,1.05348,3575608.0
2007-02-09 04:35:00,1.05346,1.05348,1.05343,1.05343,1403299.0
2007-02-09 04:36:00,1.05341,1.05346,1.05341,1.05346,241686.0
2007-02-09 04:37:00,1.0535,1.05374,1.05325,1.05359,9832167.0
2007-02-09 04:39:00,1.05344,1.05344,1.05337,1.05341,3797508.0
2007-02-09 04:40:00,1.05337,1.05348,1.05329,1.05348,8873632.0
2007-02-09 04:41:00,1.05353,1.05368,1.05353,1.05368,6852097.0
2007-02-09 04:42:00,1.05375,1.05395,1.05374,1.05395,3880036.0
2007-02-09 04:43:00,1.05393,1.05393,1.05383,1.05384,6616577.0
2007-02-09 04:45:00,1.05349,1.05373,1.05349,1.05363,7337364.0
2007-02-09 04:46:00,1.05358,1.05372,1.05358,1.05372,1074177.0
2007-02-09 04:47:00,1.05379,1.05388,1.05379,1.05388,4468770.0
2007-02-09 04:48:00,1.05379,1.05379,1.05367,1.05367,10816901.0
2007-02-09 04:52:00,1.0537,1.05372,1.05364,1.05365,2649461.0
2007-02-09 04:53:00,1.05372,1.05373,1.05371,1.05373,4316866.0
2007-02-09 04:54:00,1.05367,1.05372,1.0536,1.05368,3061913.0
2007-02-09 04:55:00,1.05378,1.05382,1.05378,1.05382,4159134.0
2007-02-09 04:56:00,1.05387,1.05394,1.05387,1.05394,2413878.0
2007-02-09 04:58:00,1.05389,1.05394,1.05385,1.05394,4486868.0
2007-02-09 04:59:00,1.05398,1.05409,1.05398,1.05402,8588210.0
2007-02-09 05:00:00,1.05395,1.05414,1.05395,1.05414,9971359.0
2007-02-09 05:01:00,1.05415,1.05415,1.05411,1.05412,2822867.0
2007-02-09 05:02:00,1.05414,1.05418,1.05414,1.05418,3135426.0
2007-02-09 05:03:00,1.05427,1.05435,1.05427,1.0543,10305262.0
2007-02-09 05:04:00,1.05427,1.05438,1.05416,1.05438,3374406.0
2007-02-09 05:05:00,1.05433,1.05444,1.05433,1.05439,9761445.0
2007-02-09 05:06:00,1.0544,1.05445,1.05438,1.05444,3237138.0
2007-02-09 05:07:00,1.05451,1.05461,1.05451,1.05461,6616776.0
2007-02-09 05:08:00,1.05463,1.05463,1.05452,1.05461,5682913.0
2007-02-09 05:09:00,1.05465,1.05481,1.05442,1.05481,7817245.0
2007-02-09 05:10:00,1.05478,1.05478,1.05458,1.05458,6694127.0
2007-02-09 05:11:00,1.05453,1.05459,1.05433,1.05451,25680407.0
2007-02-09 05:12:00,1.05446,1.05457,1.05446,1.05456,10548992.0
2007-02-09 05:13:00,1.05458,1.05468,1.05458,1.05468,27274683.0
2007-02-09 05:14:00,1.05461,1.05465,1.0546,1.0546,3226833.0
2007-02-09 05:16:00,1.05452,1.0546,1.05452,1.05454,21826383.0
2007-02-09 05:17:00,1.05446,1.05446,1.05414,1.05414,31174240.0
2007-02-09 05:19:00,1.05441,1.05454,1.05439,1.05454,6032535.0
2007-02-09 05:20:00,1.05458,1.05458,1.05448,1.05453,3202776.0
2007-02-09 05:21:00,1.05459,1.05463,1.05458,1.05463,10462514.0
2007-02-09 05:22:00,1.05467,1.05476,1.05467,1.05468,3233904.0
2007-02-09 05:23:00,1.05459,1.05464,1.05458,1.05464,9929986.0
2007-02-09 05:24:00,1.05465,1.05471,1.05461,1.05471,5604159.0
2007-02-09 05:25:00,1.05467,1.0547,1.05463,1.05463,7466465.0
2007-02-09 05:28:00,1.05467,1.05472,1.05457,1.05472,2744833.0
2007-02-09 05:29:00,1.05471,1.05471,1.05462,1.05469,7823869.0
2007-02-09 05:30:00,1.05466,1.05485,1.05463,1.05485,4677497.0
2007-02-09 05:31:00,1.05484,1.05507,1.05484,1.05486,2608427.0
2007-02-09 05:32:00,1.05491,1.05491,1.05478,1.05478,2790009.0
2007-02-09 05:33:00,1.0549,1.05504,1.05463,1.05463,15731336.0
2007-02-09 05:34:00,1.05483,1.05483,1.05454,1.05475,6571839.0
2007-02-09 05:35:00,1.05476,1.05476,1.05448,1.05464,6650854.0
2007-02-09 05:37:00,1.05464,1.05477,1.05457,1.05457,7700664.0
2007-02-09 05:39:00,1.05477,1.05477,1.05356,1.05356,6648607.0
2007-02-09 05:40:00,1.05455,1.05463,1.05455,1.05463,1052664.0
2007-02-09 05:42:00,1.05465,1.05481,1.05465,1.05481,13274302.0
2007-02-09 05:43:00,1.05474,1.05474,1.05468,1.05468,8343433.0
2007-02-09 05:44:00,1.05461,1.05466,1.05461,1.05462,1698693.0
2007-02-09 05:45:00,1.05452,1.05458,1.05452,1.05456,10743008.0
2007-02-09 05:46:00,1.0546,1.05462,1.05457,1.05458,6120897.0
2007-02-09 05:47:00,1.05455,1.05455,1.05449,1.05454,9001474.0
2007-02-09 05:48:00,1.05455,1.05455,1.05447,1.05447,7229263.0
2007-02-09 05:49:00,1.05452,1.05452,1.05452,1.05452,214624.0
2007-02-09 05:50:00,1.05448,1.05464,1.05437,1.05464,2799162.0
2007-02-09 05:54:00,1.05477,1.05484,1.05477,1.0548,568198.0
2007-02-09 05:55:00,1.05469,1.05469,1.05439,1.05458,13980752.0
2007-02-09 05:56:00,1.05462,1.0547,1.05462,1.0547,2978399.0
2007-02-09 05:57:00,1.05468,1.05476,1.05465,1.05471,11432080.0
2007-02-09 05:58:00,1.05473,1.05481,1.05473,1.05481,1841708.0
2007-02-09 05:59:00,1.05479,1.05484,1.05478,1.05484,2821057.0
2007-02-09 06:00:00,1.05481,1.05481,1.05469,1.05469,3481960.0
2007-02-09 06:01:00,1.0547,1.05489,1.0547,1.05489,1478561.0
2007-02-09 06:03:00,1.05498,1.05517,1.05498,1.05517,3784524.0
2007-02-09 06:04:00,1.05533,1.05541,1.05527,1.05527,9568617.0
2007-02-09 06:05:00,1.05527,1.05527,1.0552,1.0552,3947286.0
2007-02-09 06:06:00,1.05521,1.05521,1.05506,1.05506,4570212.0
2007-02-09 06:07:00,1.05494,1.05509,1.05482,1.05509,551626.0
2007-02-09 06:08:00,1.05518,1.05532,1.05516,1.05516,3032454.0
2007-02-09 06:09:00,1.05517,1.05517,1.05508,1.05511,2992768.0
2007-02-09 06:10:00,1.05489,1.05504,1.05489,1.0549,4264134.0
2007-02-09 06:11:00,1.05491,1.05491,1.05387,1.05478,10072470.0
2007-02-09 06:12:00,1.05478,1.05478,1.05459,1.05462,4023871.0
2007-02-09 06:13:00,1.05463,1.05464,1.05459,1.05461,10515906.0
2007-02-09 06:14:00,1.05458,1.05458,1.05448,1.0545,24068489.0
2007-02-09 06:15:00,1.05451,1.05464,1.05353,1.05464,29016395.0
2007-02-09 06:16:00,1.05469,1.05489,1.05469,1.05487,14217759.0
2007-02-09 06:17:00,1.0549,1.0549,1.05483,1.05483,599097.0
2007-02-09 06:18:00,1.05483,1.05483,1.05477,1.0548,658932.0
2007-02-09 06:19:00,1.05476,1.05476,1.0547,1.0547,3341373.0
2007-02-09 06:21:00,1.05465,1.05465,1.05441,1.05449,6567039.0
2007-02-09 06:22:00,1.05445,1.05446,1.05444,1.05446,863599.0
2007-02-09 06:24:00,1.05441,1.05451,1.05441,1.05451,9993649.0
2007-02-09 06:25:00,1.05451,1.05454,1.0545,1.05452,1280690.0
2007-02-09 06:26:00,1.05453,1.05486,1.05453,1.05486,5572369.0
2007-02-09 06:28:00,1.05485,1.05507,1.05479,1.05479,36766406.0
2007-02-09 06:29:00,1.05489,1.05489,1.05482,1.05483,3471402.0
2007-02-09 06:30:00,1.05491,1.05496,1.05488,1.05488,4034632.0
2007-02-09 06:31:00,1.05492,1.05499,1.05489,1.05489,13547045.0
2007-02-09 06:32:00,1.05489,1.05491,1.05475,1.05482,14151852.0
2007-02-09 06:33:00,1.05482,1.05482,1.05453,1.05474,15769943.0
2007-02-09 06:35:00,1.05478,1.05481,1.05473,1.05475,7743746.0
2007-02-09 06:36:00,1.05468,1.05468,1.05459,1.05462,5391013.0
2007-02-09 06:37:00,1.05463,1.05469,1.0546,1.05464,14943997.0
2007-02-09 06:38:00,1.05458,1.05459,1.05458,1.05458,3137892.0
2007-02-09 06:39:00,1.05458,1.05473,1.05452,1.05473,7297013.0
2007-02-09 06:40:00,1.05473,1.05483,1.05473,1.05483,1263347.0
2007-02-09 06:42:00,1.05481,1.05482,1.05468,1.05468,8552978.0
2007-02-09 06:43:00,1.0547,1.05481,1.05461,1.05461,11981090.0
2007-02-09 06:44:00,1.05461,1.05461,1.05446,1.05446,8593448.0
2007-02-09 06:45:00,1.05455,1.05474,1.05453,1.05453,26671079.0
2007-02-09 06:46:00,1.05456,1.05456,1.05437,1.05437,8700839.0
2007-02-09 06:47:00,1.05435,1.05437,1.05429,1.05433,12228083.0
2007-02-09 06:48:00,1.05431,1.05431,1.05421,1.05422,22751880.0
2007-02-09 06:49:00,1.05417,1.0543,1.05417,1.05427,2097430.0
2007-02-09 06:50:00,1.05426,1.05426,1.05408,1.05408,2860174.0
2007-02-09 06:51:00,1.0542,1.05427,1.0542,1.0542,2084803.0
2007-02-09 06:52:00,1.05416,1.05416,1.05403,1.05408,23771768.0
2007-02-09 06:53:00,1.05406,1.05409,1.05403,1.05403,10500140.0
2007-02-09 06:54:00,1.05406,1.05411,1.05396,1.05406,50441974.0
2007-02-09 06:55:00,1.05404,1.05409,1.05404,1.05408,798022.0
2007-02-09 06:56:00,1.05411,1.05412,1.05405,1.05405,12128346.0
2007-02-09 06:57:00,1.05399,1.05415,1.05399,1.05414,6659716.0
2007-02-09 06:58:00,1.05413,1.05413,1.05383,1.05402,3108147.0
2007-02-09 06:59:00,1.05404,1.05411,1.05404,1.05411,4122327.0
2007-02-09 07:00:00,1.05416,1.05416,1.05402,1.05406,5119323.0
2007-02-09 07:01:00,1.05402,1.05402,1.05383,1.05383,4610687.0
2007-02-09 07:02:00,1.05387,1.0539,1.0538,1.0538,4063053.0
2007-02-09 07:03:00,1.05378,1.05386,1.05378,1.05379,5508419.0
2007-02-09 07:04:00,1.05373,1.05388,1.05373,1.05388,5003474.0
2007-02-09 07:05:00,1.05385,1.05385,1.05373,1.05376,3332681.0
2007-02-09 07:07:00,1.05371,1.05373,1.05371,1.05371,25587535.0
2007-02-09 07:08:00,1.05368,1.05381,1.0535,1.0535,23873028.0
2007-02-09 07:09:00,1.05371,1.05389,1.0537,1.05389,3285516.0
2007-02-09 07:11:00,1.0539,1.05401,1.0539,1.05401,22262245.0
2007-02-09 07:12:00,1.05398,1.05398,1.05385,1.05385,15329750.0
2007-02-09 07:13:00,1.05383,1.05383,1.05378,1.05379,25204952.0
2007-02-09 07:14:00,1.05376,1.05376,1.05352,1.05361,9944727.0
2007-02-09 07:15:00,1.05358,1.05364,1.05354,1.05354,2499483.0
2007-02-09 07:16:00,1.05371,1.05371,1.05361,1.05364,16562014.0
2007-02-09 07:18:00,1.05367,1.05373,1.05359,1.05373,3388783.0
2007-02-09 07:19:00,1.05384,1.0539,1.05366,1.05376,17828592.0
2007-02-09 07:20:00,1.05369,1.05375,1.05369,1.05375,6181642.0
2007-02-09 07:21:00,1.05373,1.05373,1.05362,1.05362,8029709.0
2007-02-09 07:22:00,1.05362,1.05362,1.0534,1.05352,1222491.0
2007-02-09 07:24:00,1.05356,1.05372,1.05355,1.05372,13236965.0
2007-02-09 07:26:00,1.05368,1.05369,1.05344,1.0535,3497808.0
2007-02-09 07:27:00,1.05353,1.05355,1.05349,1.05355,3887083.0
2007-02-09 07:28:00,1.05355,1.05357,1.05351,1.05351,4444665.0
2007-02-09 07:30:00,1.05352,1.05352,1.05342,1.05344,2478913.0
2007-02-09 07:31:00,1.05352,1.05369,1.05352,1.05369,4044397.0
2007-02-09 07:32:00,1.05382,1.05391,1.05376,1.05376,6741568.0
2007-02-09 07:33:00,1.0536,1.05365,1.05348,1.05365,12297928.0
2007-02-09 07:34:00,1.05365,1.05387,1.05365,1.0538,24295977.0
2007-02-09 07:35:00,1.05368,1.0537,1.0535,1.0537,10009906.0
2007-02-09 07:36:00,1.05373,1.05381,1.05373,1.05375,12843672.0
2007-02-09 07:37:00,1.05396,1.05398,1.05372,1.05383,11814443.0
2007-02-09 07:38:00,1.05384,1.05384,1.05366,1.05366,4838951.0
2007-02-09 07:39:00,1.05349,1.05367,1.05348,1.05359,15149571.0
2007-02-09 07:40:00,1.05363,1.05372,1.05363,1.05372,4069565.0
2007-02-09 07:41:00,1.05373,1.05373,1.05357,1.05357,1273256.0
2007-02-09 07:42:00,1.05353,1.05353,1.05347,1.05353,6900411.0
2007-02-09 07:43:00,1.05376,1.05381,1.05369,1.05369,1607043.0
2007-02-09 07:44:00,1.05383,1.05383,1.05371,1.05371,3930443.0
2007-02-09 07:45:00,1.05357,1.05361,1.05342,1.05361,3760099.0
2007-02-09 07:46:00,1.05365,1.05383,1.05359,1.05359,3494184.0
2007-02-09 07:47:00,1.05352,1.05352,1.05349,1.05349,1988604.0
2007-02-09 07:48:00,1.05353,1.05369,1.05351,1.05369,6543876.0
2007-02-09 07:49:00,1.05375,1.05398,1.05375,1.05392,1720778.0
2007-02-09 07:50:00,1.05379,1.05384,1.05356,1.05356,11351044.0
2007-02-09 07:51:00,1.05378,1.05382,1.05376,1.05376,2173987.0
2007-02-09 07:52:00,1.05371,1.05371,1.05361,1.05362,13840381.0
2007-02-09 07:53:00,1.0537,1.05379,1.05361,1.05377,4617698.0
2007-02-09 07:55:00,1.0538,1.05385,1.05372,1.05385,2599047.0
2007-02-09 07:56:00,1.05393,1.05394,1.05393,1.05394,2221645.0
2007-02-09 07:57:00,1.05386,1.05406,1.05386,1.05406,14630300.0
2007-02-09 07:58:00,1.05406,1.05426,1.05388,1.05426,8084829.0
2007-02-09 07:59:00,1.0543,1.0543,1.05415,1.05415,13246927.0
2007-02-09 08:00:00,1.05416,1.05416,1.05396,1.05396,19879869.0
2007-02-09 08:02:00,1.05396,1.05398,1.05396,1.05398,3066163.0
2007-02-09 08:03:00,1.054,1.05403,1.05391,1.05403,6131196.0
2007-02-09 08:04:00,1.05405,1.05405,1.05397,1.05399,5680212.0
2007-02-09 08:05:00,1.05403,1.05403,1.05394,1.05394,2492595.0
2007-02-09 08:06:00,1.05397,1.05397,1.05379,1.05393,14066142.0
2007-02-09 08:07:00,1.05393,1.054,1.05386,1.054,14392866.0
2007-02-09 08:08:00,1.05404,1.0541,1.0539,1.05398,6319801.0
2007-02-09 08:09:00,1.05404,1.05414,1.054,1.05414,3645273.0
2007-02-09 08:10:00,1.05416,1.0543,1.05416,1.0543,1641102.0
2007-02-09 08:11:00,1.05428,1.05428,1.05421,1.05421,6601265.0
2007-02-09 08:13:00,1.05422,1.05422,1.0542,1.0542,5097690.0
2007-02-09 08:14:00,1.05411,1.0542,1.05411,1.05414,2961938.0
2007-02-09 08:15:00,1.05409,1.05423,1.05409,1.05423,11144714.0
2007-02-09 08:16:00,1.05415,1.05418,1.05415,1.05416,4606445.0
2007-02-09 08:17:00,1.05417,1.05419,1.05417,1.05419,12337060.0
2007-02-09 08:19:00,1.05421,1.05449,1.05421,1.05449,11254286.0
2007-02-09 08:20:00,1.05447,1.05447,1.05417,1.0542,6626836.0
2007-02-09 08:21:00,1.05425,1.05428,1.05401,1.05424,10204959.0
2007-02-09 08:25:00,1.05425,1.05426,1.05419,1.05422,6979118.0
2007-02-09 08:26:00,1.05428,1.0544,1.05428,1.0544,6799103.0
2007-02-09 08:27:00,1.05453,1.05458,1.05449,1.05453,2811659.0
2007-02-09 08:30:00,1.05441,1.05441,1.05428,1.05437,8135837.0
2007-02-09 08:31:00,1.05435,1.05435,1.05422,1.05422,21233186.0
2007-02-09 08:32:00,1.05426,1.05429,1.05426,1.05429,1494953.0
2007-02-09 08:33:00,1.05419,1.05419,1.05407,1.05414,3882117.0
2007-02-09 08:34:00,1.05412,1.0542,1.05408,1.0542,6486896.0
2007-02-09 08:35:00,1.05424,1.05434,1.05419,1.05419,19699203.0
2007-02-09 08:36:00,1.05424,1.05428,1.05424,1.05426,4428724.0
2007-02-09 08:37:00,1.05416,1.0542,1.05393,1.05419,11607230.0
2007-02-09 08:39:00,1.05424,1.05434,1.05424,1.05431,4659045.0
2007-02-09 08:40:00,1.05428,1.05428,1.0542,1.0542,7822316.0
2007-02-09 08:41:00,1.05421,1.05423,1.05407,1.05422,13822444.0
2007-02-09 08:44:00,1.05427,1.05443,1.05427,1.05443,19951770.0
2007-02-09 08:45:00,1.05427,1.05433,1.05404,1.05404,15305833.0
2007-02-09 08:46:00,1.05402,1.05409,1.05402,1.05409,4877354.0
2007-02-09 08:47:00,1.05406,1.05439,1.05406,1.05438,5775806.0
2007-02-09 08:48:00,1.05439,1.05442,1.05433,1.05433,5513550.0
2007-02-09 08:51:00,1.05429,1.05429,1.0542,1.0542,14403543.0
2007-02-09 08:52:00,1.05423,1.05428,1.0542,1.05424,8671844.0
2007-02-09 08:53:00,1.05421,1.05426,1.05419,1.05421,3618727.0
2007-02-09 08:54:00,1.05419,1.05419,1.05395,1.05406,7107275.0
2007-02-09 08:55:00,1.05409,1.05418,1.05409,1.05418,6778134.0
2007-02-09 08:57:00,1.05415,1.05416,1.05407,1.0541,23081198.0
2007-02-09 08:59:00,1.05408,1.05411,1.05389,1.05389,2021636.0
2007-02-09 09:00:00,1.05398,1.05407,1.05395,1.05407,17703267.0
2007-02-09 09:01:00,1.05406,1.0542,1.05406,1.0542,6098480.0
2007-02-09 09:02:00,1.05415,1.05435,1.054,1.05435,7385154.0
2007-02-09 09:03:00,1.05435,1.05451,1.05434,1.05444,13099996.0
2007-02-09 09:04:00,1.05437,1.05437,1.05422,1.05426,8411990.0
2007-02-09 09:05:00,1.05332,1.05432,1.05332,1.05429,12829152.0
2007-02-09 09:06:00,1.05429,1.05429,1.05406,1.05406,3533022.0
2007-02-09 09:07:00,1.05388,1.05388,1.05357,1.05357,4503011.0
2007-02-09 09:08:00,1.05349,1.05355,1.05348,1.05351,7555912.0
2007-02-09 09:09:00,1.05347,1.05349,1.05336,1.05349,17737423.0
2007-02-09 09:10:00,1.05355,1.05369,1.05355,1.05369,4325649.0
2007-02-09 09:11:00,1.05364,1.05373,1.05359,1.05373,5503223.0
2007-02-09 09:12:00,1.05368,1.05385,1.05368,1.05385,21914601.0
2007-02-09 09:13:00,1.05397,1.05407,1.05397,1.05407,4393720.0
2007-02-09 09:14:00,1.05412,1.05423,1.05412,1.05415,11471780.0
2007-02-09 09:15:00,1.05418,1.05427,1.05411,1.05419,6444424.0
2007-02-09 09:16:00,1.05418,1.05425,1.05416,1.0542,23418652.0
2007-02-09 09:17:00,1.05409,1.05413,1.05401,1.05401,8087815.0
2007-02-09 09:18:00,1.05411,1.05429,1.05408,1.05429,2904654.0
2007-02-09 09:19:00,1.05434,1.05453,1.05434,1.0544,5431501.0
2007-02-09 09:20:00,1.0533,1.05448,1.0533,1.05438,19167091.0
2007-02-09 09:21:00,1.05437,1.05437,1.05418,1.05419,9018030.0
2007-02-09 09:22:00,1.05417,1.05417,1.05376,1.05405,9646851.0
2007-02-09 09:23:00,1.05392,1.05403,1.053,1.05401,19250437.0
2007-02-09 09:24:00,1.05416,1.05425,1.05414,1.05425,9597363.0
2007-02-09 09:25:00,1.05423,1.0543,1.05415,1.05415,12743836.0
2007-02-09 09:26:00,1.05401,1.05401,1.05367,1.05367,2911058.0
2007-02-09 09:27:00,1.05372,1.05372,1.05344,1.05358,1962864.0
2007-02-09 09:28:00,1.0537,1.05401,1.0537,1.05401,25906982.0
2007-02-09 09:29:00,1.05408,1.05423,1.05394,1.05423,8878211.0
2007-02-09 09:30:00,1.0543,1.05443,1.0543,1.05435,5395308.0
2007-02-09 09:31:00,1.05439,1.05444,1.05429,1.05429,13491893.0
2007-02-09 09:32:00,1.05431,1.05451,1.05431,1.05447,17467556.0
2007-02-09 09:33:00,1.05452,1.0546,1.05409,1.05409,10919245.0
2007-02-09 09:34:00,1.05414,1.05426,1.05413,1.05426,14356090.0
2007-02-09 09:35:00,1.0543,1.05439,1.05408,1.05408,24012009.0
2007-02-09 09:36:00,1.05432,1.0544,1.05432,1.05434,7839334.0
2007-02-09 09:37:00,1.05431,1.05432,1.05421,1.05421,5032875.0
2007-02-09 09:38:00,1.05415,1.05415,1.05382,1.05404,5954416.0
2007-02-09 09:39:00,1.05397,1.05398,1.05386,1.05394,2369950.0
2007-02-09 09:40:00,1.05397,1.05416,1.05386,1.05416,11334801.0
2007-02-09 09:41:00,1.05419,1.05419,1.05374,1.05415,21332527.0
2007-02-09 09:42:00,1.05429,1.05438,1.05413,1.05421,3189988.0
2007-02-09 09:43:00,1.0541,1.05411,1.05402,1.05407,1536767.0
2007-02-09 09:44:00,1.05395,1.05395,1.05365,1.05393,4766242.0
2007-02-09 09:45:00,1.05394,1.05433,1.05394,1.05433,1814256.0
2007-02-09 09:46:00,1.05436,1.05443,1.05421,1.05421,5230526.0
2007-02-09 09:47:00,1.05413,1.05422,1.0541,1.05422,19924075.0
2007-02-09 09:48:00,1.05421,1.05421,1.05403,1.05413,8566401.0
2007-02-09 09:49:00,1.05398,1.05412,1.05398,1.05399,7211463.0
2007-02-09 09:50:00,1.05394,1.054,1.05379,1.054,6380656.0
2007-02-09 09:51:00,1.05389,1.05389,1.05371,1.05371,1036997.0
2007-02-09 09:52:00,1.05372,1.05384,1.05372,1.05384,13702058.0
2007-02-09 09:53:00,1.05388,1.05394,1.05378,1.05394,3773336.0
2007-02-09 09:54:00,1.05389,1.05394,1.05388,1.05388,2864858.0
2007-02-09 09:55:00,1.05388,1.05388,1.05355,1.05375,14938079.0
2007-02-09 09:56:00,1.05374,1.05376,1.05368,1.05371,14324954.0
2007-02-09 09:57:00,1.05369,1.05403,1.05369,1.05403,22027656.0
2007-02-09 09:58:00,1.05405,1.05419,1.05405,1.05419,13169394.0
2007-02-09 09:59:00,1.05422,1.05448,1.05422,1.05433,14337422.0
2007-02-09 10:00:00,1.05433,1.05433,1.0542,1.05422,5767286.0
2007-02-09 10:01:00,1.05414,1.05416,1.0541,1.05416,2539397.0
2007-02-09 10:02:00,1.05419,1.05432,1.05418,1.0543,1243943.0
2007-02-09 10:03:00,1.05432,1.05458,1.05432,1.05451,1776555.0
2007-02-09 10:04:00,1.05456,1.05465,1.0545,1.05465,8770638.0
2007-02-09 10:05:00,1.05465,1.05465,1.05452,1.05457,5473535.0
2007-02-09 10:06:00,1.05462,1.05471,1.05456,1.05469,3314286.0
2007-02-09 10:07:00,1.05469,1.05469,1.05461,1.05461,5201515.0
2007-02-09 10:10:00,1.05457,1.05457,1.05437,1.05441,11302791.0
2007-02-09 10:11:00,1.05434,1.05434,1.0541,1.05412,4596114.0
2007-02-09 10:12:00,1.05414,1.0542,1.05408,1.05418,3947769.0
2007-02-09 10:13:00,1.05428,1.05437,1.05428,1.05435,6584698.0
2007-02-09 10:14:00,1.05411,1.05437,1.05411,1.05425,42681664.0
2007-02-09 10:15:00,1.05428,1.05431,1.05428,1.05429,2022013.0
2007-02-09 10:16:00,1.05431,1.05431,1.05416,1.05416,784917.0
2007-02-09 10:17:00,1.05415,1.05428,1.05415,1.05428,20639562.0
2007-02-09 10:18:00,1.05433,1.0544,1.05433,1.05436,9886249.0
2007-02-09 10:19:00,1.05436,1.05442,1.05434,1.05434,31456112.0
2007-02-09 10:20:00,1.0543,1.05434,1.05425,1.05431,6345613.0
2007-02-09 10:21:00,1.05431,1.05431,1.05425,1.05425,13434837.0
2007-02-09 10:22:00,1.0542,1.05428,1.05411,1.05428,15385630.0
2007-02-09 10:23:00,1.05433,1.05442,1.05419,1.05442,2552419.0
2007-02-09 10:24:00,1.05441,1.05452,1.0544,1.0544,9226479.0
2007-02-09 10:25:00,1.05451,1.05454,1.05444,1.05454,25958940.0
2007-02-09 10:26:00,1.05452,1.05457,1.05446,1.05449,20993950.0
2007-02-09 10:27:00,1.05449,1.05463,1.05449,1.05463,19754391.0
2007-02-09 10:28:00,1.05466,1.05473,1.0546,1.05472,9068690.0
2007-02-09 10:29:00,1.05466,1.05475,1.05461,1.05464,5315430.0
2007-02-09 10:30:00,1.05462,1.05462,1.05459,1.05462,21363776.0
2007-02-09 10:31:00,1.05464,1.05479,1.05464,1.05477,11820897.0
2007-02-09 10:32:00,1.05476,1.05476,1.05463,1.05471,2054638.0
2007-02-09 10:33:00,1.05466,1.05474,1.05466,1.05474,9441990.0
2007-02-09 10:34:00,1.05469,1.05478,1.05461,1.05478,10530759.0
2007-02-09 10:35:00,1.05476,1.05476,1.05471,1.05475,9902366.0
2007-02-09 10:36:00,1.05476,1.05487,1.05452,1.05487,8426864.0
2007-02-09 10:37:00,1.05498,1.05514,1.05498,1.05504,6221915.0
2007-02-09 10:38:00,1.05504,1.05512,1.05498,1.05512,23901785.0
2007-02-09 10:39:00,1.05503,1.05511,1.05503,1.05507,5242872.0
2007-02-09 10:40:00,1.05499,1.05499,1.05487,1.05488,17644671.0
2007-02-09 10:41:00,1.05491,1.05504,1.0549,1.05504,11751567.0
2007-02-09 10:42:00,1.05507,1.0551,1.05487,1.05488,9258124.0
2007-02-09 10:43:00,1.05484,1.05489,1.05484,1.05485,4571237.0
2007-02-09 10:44:00,1.0548,1.05494,1.0548,1.05491,15994085.0
2007-02-09 10:45:00,1.05487,1.05491,1.05483,1.05491,20789920.0
2007-02-09 10:46:00,1.05492,1.05496,1.05474,1.05487,8938483.0
2007-02-09 10:47:00,1.05489,1.05491,1.05463,1.0549,2089790.0
2007-02-09 10:48:00,1.0549,1.0549,1.05473,1.05476,14656566.0
2007-02-09 10:49:00,1.05472,1.05472,1.05457,1.05459,18246390.0
2007-02-09 10:51:00,1.05456,1.05456,1.05438,1.05444,9514720.0
2007-02-09 10:52:00,1.05435,1.05435,1.05405,1.05405,18810016.0
2007-02-09 10:53:00,1.05408,1.05415,1.05408,1.05415,8388454.0
2007-02-09 10:54:00,1.05423,1.0543,1.0542,1.05423,13881685.0
2007-02-09 10:55:00,1.05408,1.05409,1.05389,1.05389,22325840.0
2007-02-09 10:56:00,1.05383,1.05383,1.05348,1.05379,19542442.0
2007-02-09 10:57:00,1.05387,1.05416,1.05387,1.05416,7794587.0
2007-02-09 10:58:00,1.05412,1.05412,1.05384,1.05405,2398552.0
2007-02-09 10:59:00,1.05392,1.05409,1.05392,1.054,6800342.0
2007-02-09 11:00:00,1.05403,1.05414,1.05398,1.05414,41610266.0
2007-02-09 11:01:00,1.05418,1.05425,1.05418,1.05421,12254906.0
2007-02-09 11:02:00,1.05416,1.0542,1.05416,1.05416,6541509.0
2007-02-09 11:03:00,1.05419,1.05429,1.05413,1.05429,3078053.0
2007-02-09 11:04:00,1.05439,1.05442,1.05439,1.05442,5733813.0
2007-02-09 11:05:00,1.05441,1.05441,1.05329,1.05395,24363860.0
2007-02-09 11:06:00,1.05404,1.05428,1.05404,1.05419,23318706.0
2007-02-09 11:07:00,1.05412,1.05412,1.05378,1.0541,8595147.0
2007-02-09 11:08:00,1.0541,1.0541,1.05397,1.05406,7722879.0
2007-02-09 11:09:00,1.05401,1.05401,1.05392,1.05392,14680275.0
2007-02-09 11:10:00,1.05401,1.05401,1.05389,1.05393,16360337.0
2007-02-09 11:11:00,1.0538,1.05406,1.0538,1.05398,13178179.0
2007-02-09 11:12:00,1.05394,1.05403,1.05391,1.05392,5466344.0
2007-02-09 11:13:00,1.05389,1.05395,1.05371,1.05386,13376070.0
2007-02-09 11:14:00,1.0538,1.05382,1.05368,1.05368,8605672.0
2007-02-09 11:15:00,1.05363,1.05363,1.05353,1.05354,4183687.0
2007-02-09 11:16:00,1.05352,1.05353,1.05348,1.05353,19030250.0
2007-02-09 11:17:00,1.05352,1.05361,1.05352,1.05361,2415830.0
2007-02-09 11:18:00,1.05266,1.05375,1.05266,1.05375,892220.0
2007-02-09 11:19:00,1.05378,1.05389,1.05377,1.05377,8054222.0
2007-02-09 11:20:00,1.05364,1.05366,1.0535,1.05364,17705841.0
2007-02-09 11:21:00,1.0537,1.0538,1.05368,1.05368,7397487.0
2007-02-09 11:22:00,1.05351,1.05356,1.05351,1.05356,10683997.0
2007-02-09 11:23:00,1.05357,1.05366,1.05357,1.05366,9054226.0
2007-02-09 11:24:00,1.05369,1.05376,1.05359,1.05376,8338624.0
2007-02-09 11:25:00,1.05367,1.05377,1.05367,1.05377,11965975.0
2007-02-09 11:26:00,1.0538,1.05383,1.05354,1.05376,4342280.0
2007-02-09 11:27:00,1.05381,1.05382,1.05379,1.0538,21564649.0
2007-02-09 11:28:00,1.05378,1.05379,1.0537,1.0537,3064098.0
2007-02-09 11:29:00,1.05368,1.05368,1.0535,1.05357,2699822.0
2007-02-09 11:30:00,1.05354,1.05356,1.05336,1.05349,4919953.0
2007-02-09 11:31:00,1.05353,1.05358,1.05343,1.05347,27221057.0
2007-02-09 11:32:00,1.05345,1.05345,1.05315,1.05336,11638107.0
2007-02-09 11:33:00,1.05333,1.05338,1.05327,1.05338,11548676.0
2007-02-09 11:34:00,1.05343,1.0536,1.05322,1.0536,8670366.0
2007-02-09 11:35:00,1.05363,1.05372,1.05361,1.05372,24779693.0
2007-02-09 11:36:00,1.05379,1.05389,1.05379,1.05389,13739211.0
2007-02-09 11:37:00,1.05389,1.05434,1.05389,1.05429,25541481.0
2007-02-09 11:38:00,1.05439,1.05444,1.05439,1.05442,3755306.0
2007-02-09 11:39:00,1.05445,1.05452,1.05445,1.05452,13669696.0
2007-02-09 11:40:00,1.05463,1.05474,1.05463,1.05474,13338302.0
2007-02-09 11:41:00,1.05461,1.05476,1.0546,1.0546,26173181.0
2007-02-09 11:42:00,1.05451,1.05451,1.0544,1.0544,14413942.0
2007-02-09 11:43:00,1.05445,1.05449,1.05439,1.05449,18038712.0
2007-02-09 11:44:00,1.05448,1.0546,1.05448,1.0546,5987240.0
2007-02-09 11:45:00,1.05464,1.05474,1.05463,1.05464,12755797.0
2007-02-09 11:46:00,1.05453,1.05453,1.05418,1.05439,4160344.0
2007-02-09 11:47:00,1.05442,1.05453,1.05442,1.05444,13090315.0
2007-02-09 11:48:00,1.05442,1.05448,1.05442,1.05444,4508990.0
2007-02-09 11:49:00,1.0545,1.0548,1.0545,1.0548,4678478.0
2007-02-09 11:50:00,1.05484,1.05487,1.05472,1.05472,14548180.0
2007-02-09 11:51:00,1.05471,1.05472,1.05467,1.05467,3669362.0
2007-02-09 11:52:00,1.05464,1.0547,1.05463,1.05464,24747652.0
2007-02-09 11:53:00,1.05461,1.05461,1.05433,1.05454,13573766.0
2007-02-09 11:54:00,1.05455,1.05464,1.05447,1.05463,8361132.0
2007-02-09 11:55:00,1.05462,1.05474,1.05462,1.05468,6589262.0
2007-02-09 11:56:00,1.05466,1.05473,1.05466,1.05467,19769840.0
2007-02-09 11:57:00,1.05465,1.05481,1.05462,1.05481,9148180.0
2007-02-09 11:58:00,1.05481,1.05481,1.05469,1.05477,4451382.0
2007-02-09 11:59:00,1.0549,1.05502,1.05485,1.05485,3453066.0
2007-02-09 12:00:00,1.05482,1.05482,1.05466,1.05472,8972292.0
2007-02-09 12:01:00,1.05471,1.05474,1.05458,1.05474,3624767.0
2007-02-09 12:02:00,1.05459,1.05508,1.05459,1.05503,13088399.0
2007-02-09 12:03:00,1.05501,1.05538,1.05501,1.05538,12524796.0
2007-02-09 12:04:00,1.05538,1.05573,1.05538,1.05573,6513116.0
2007-02-09 12:05:00,1.05573,1.05598,1.05573,1.05592,10300990.0
2007-02-09 12:06:00,1.05607,1.05607,1.05574,1.05574,26916093.0
2007-02-09 12:07:00,1.05573,1.05579,1.0557,1.05574,22212546.0
2007-02-09 12:08:00,1.05571,1.05571,1.05563,1.05563,24659177.0
2007-02-09 12:09:00,1.0557,1.05572,1.05559,1.0557,5273550.0
2007-02-09 12:10:00,1.05569,1.05569,1.05555,1.05555,9428324.0
2007-02-09 12:11:00,1.05565,1.05565,1.05554,1.05554,5477530.0
2007-02-09 12:12:00,1.05556,1.05561,1.05539,1.05558,8386009.0
2007-02-09 12:13:00,1.05553,1.05554,1.0555,1.0555,1981891.0
2007-02-09 12:14:00,1.05548,1.05562,1.05548,1.05562,10386845.0
2007-02-09 12:15:00,1.05561,1.05562,1.05548,1.05548,2831310.0
2007-02-09 12:16:00,1.05552,1.05557,1.05552,1.05554,10127256.0
2007-02-09 12:17:00,1.05546,1.05549,1.05533,1.05537,8886863.0
2007-02-09 12:18:00,1.05535,1.05539,1.05531,1.05531,3206930.0
2007-02-09 12:19:00,1.0554,1.05544,1.05529,1.05543,4521359.0
2007-02-09 12:20:00,1.05531,1.05541,1.05531,1.05531,5382333.0
2007-02-09 12:21:00,1.05523,1.0553,1.05517,1.05523,7653946.0
2007-02-09 12:22:00,1.05511,1.05511,1.05505,1.05506,9687745.0
2007-02-09 12:23:00,1.05509,1.0553,1.05509,1.0553,3001879.0
2007-02-09 12:24:00,1.05534,1.05538,1.05522,1.05532,2847504.0
2007-02-09 12:25:00,1.05527,1.05528,1.05515,1.05515,4646663.0
2007-02-09 12:26:00,1.05515,1.05515,1.05507,1.05508,3017201.0
2007-02-09 12:27:00,1.05509,1.05515,1.05508,1.05515,21741304.0
2007-02-09 12:28:00,1.05514,1.05519,1.05514,1.05515,3422281.0
2007-02-09 12:29:00,1.05526,1.05569,1.05526,1.05569,5196286.0
2007-02-09 12:30:00,1.05582,1.0559,1.05577,1.05588,19559229.0
2007-02-09 12:31:00,1.05493,1.05644,1.05493,1.05644,26036031.0
2007-02-09 12:32:00,1.0564,1.0564,1.05598,1.05598,5708368.0
2007-02-09 12:33:00,1.05608,1.05608,1.05573,1.05581,5708925.0
2007-02-09 12:34:00,1.05582,1.05597,1.05577,1.05597,11923898.0
2007-02-09 12:35:00,1.05597,1.05602,1.05589,1.05596,13892945.0
2007-02-09 12:36:00,1.05618,1.05623,1.05595,1.05611,24700264.0
2007-02-09 12:37:00,1.05596,1.05596,1.05575,1.05589,8186298.0
2007-02-09 12:38:00,1.05585,1.05585,1.05568,1.05571,10768465.0
2007-02-09 12:39:00,1.05571,1.05571,1.05554,1.05554,4348302.0
2007-02-09 12:40:00,1.05567,1.05573,1.05567,1.05573,1730987.0
2007-02-09 12:41:00,1.05568,1.05573,1.05566,1.05566,11858347.0
2007-02-09 12:42:00,1.05558,1.05569,1.05558,1.05569,14613113.0
2007-02-09 12:43:00,1.05568,1.05592,1.05568,1.05592,15049939.0
2007-02-09 12:44:00,1.05595,1.05596,1.05588,1.05593,7308178.0
2007-02-09 12:45:00,1.05589,1.05589,1.05581,1.05585,6409257.0
2007-02-09 12:46:00,1.05588,1.05591,1.05559,1.05583,4311366.0
2007-02-09 12:47:00,1.05581,1.05588,1.05557,1.05557,7307189.0
2007-02-09 12:48:00,1.05588,1.05596,1.0556,1.05596,10617399.0
2007-02-09 12:49:00,1.05599,1.0561,1.05572,1.0561,15701276.0
2007-02-09 12:50:00,1.0561,1.05611,1.05593,1.05611,17344524.0
2007-02-09 12:51:00,1.05616,1.05624,1.05609,1.05624,3887031.0
2007-02-09 12:52:00,1.05623,1.05623,1.05607,1.05609,29738428.0
2007-02-09 12:53:00,1.05613,1.05614,1.05607,1.05607,1779275.0
2007-02-09 12:54:00,1.05595,1.05595,1.05588,1.05588,7657373.0
2007-02-09 12:55:00,1.0558,1.0558,1.05559,1.05559,206664.0
2007-02-09 12:56:00,1.0556,1.0556,1.05522,1.05541,2884595.0
2007-02-09 12:57:00,1.05546,1.05548,1.0554,1.05543,11782267.0
2007-02-09 12:58:00,1.05541,1.05549,1.05523,1.05549,3767738.0
2007-02-09 12:59:00,1.05553,1.05573,1.05553,1.05573,2939264.0
2007-02-09 13:00:00,1.05574,1.0558,1.05565,1.05565,3276365.0
2007-02-09 13:01:00,1.05553,1.05553,1.05529,1.05529,5476177.0
2007-02-09 13:02:00,1.05521,1.05521,1.055,1.05511,13654738.0
2007-02-09 13:03:00,1.05517,1.05521,1.05511,1.05511,4985267.0
2007-02-09 13:04:00,1.05509,1.05509,1.05481,1.05501,8780050.0
2007-02-09 13:05:00,1.05496,1.05502,1.05496,1.05498,8726775.0
2007-02-09 13:06:00,1.05501,1.05507,1.05496,1.05504,20346705.0
2007-02-09 13:07:00,1.05518,1.05523,1.05507,1.05507,21819928.0
2007-02-09 13:08:00,1.055,1.05507,1.05495,1.05507,2758614.0
2007-02-09 13:09:00,1.05507,1.05514,1.05507,1.05511,33424056.0
2007-02-09 13:10:00,1.05512,1.05513,1.05496,1.05502,12164819.0
2007-02-09 13:11:00,1.05502,1.05502,1.05496,1.05502,33480234.0
2007-02-09 13:12:00,1.05507,1.05519,1.05494,1.05512,2953215.0
2007-02-09 13:13:00,1.05508,1.05508,1.05487,1.05487,12470543.0
2007-02-09 13:14:00,1.0548,1.05486,1.05474,1.05486,12243363.0
2007-02-09 13:15:00,1.05494,1.05497,1.05494,1.05497,5067702.0
2007-02-09 13:16:00,1.05506,1.05516,1.05505,1.05512,9208594.0
2007-02-09 13:17:00,1.05514,1.05516,1.0551,1.05516,9426484.0
2007-02-09 13:18:00,1.05523,1.0553,1.05521,1.05528,6216936.0
2007-02-09 13:19:00,1.05522,1.05523,1.0551,1.05518,9439997.0
2007-02-09 13:20:00,1.05522,1.05528,1.05522,1.05523,20173398.0
2007-02-09 13:21:00,1.05523,1.05523,1.0551,1.05519,5921483.0
2007-02-09 13:22:00,1.05517,1.05525,1.05514,1.05525,1719102.0
2007-02-09 13:23:00,1.05524,1.05524,1.05515,1.05522,9537868.0
2007-02-09 13:24:00,1.05517,1.05517,1.05491,1.05509,5959970.0
2007-02-09 13:25:00,1.05513,1.05513,1.05503,1.05503,24989449.0
2007-02-09 13:26:00,1.05505,1.05518,1.05502,1.05518,11989092.0
2007-02-09 13:27:00,1.05527,1.05538,1.05527,1.0553,19636185.0
2007-02-09 13:28:00,1.05518,1.05518,1.05503,1.05503,2100461.0
2007-02-09 13:29:00,1.05503,1.05503,1.05484,1.05487,6511361.0
2007-02-09 13:30:00,1.05484,1.05499,1.05484,1.05499,18246123.0
2007-02-09 13:31:00,1.05499,1.05503,1.05499,1.05503,5876216.0
2007-02-09 13:32:00,1.05505,1.05509,1.05503,1.05507,19915029.0
2007-02-09 13:33:00,1.05513,1.05513,1.05501,1.05503,14313319.0
2007-02-09 13:34:00,1.05506,1.05506,1.05501,1.05501,9342790.0
2007-02-09 13:35:00,1.05501,1.05507,1.05473,1.05507,42315435.0
2007-02-09 13:36:00,1.05508,1.05513,1.05508,1.05513,10628895.0
2007-02-09 13:37:00,1.05512,1.05516,1.05508,1.05516,7667409.0
2007-02-09 13:38:00,1.0552,1.05523,1.05519,1.05523,7177169.0
2007-02-09 13:39:00,1.05523,1.05527,1.05516,1.05516,32005124.0
2007-02-09 13:40:00,1.05519,1.05522,1.05517,1.05518,12448946.0
2007-02-09 13:41:00,1.05509,1.0552,1.05503,1.0552,8902333.0
2007-02-09 13:42:00,1.05522,1.05531,1.05511,1.05531,2302696.0
2007-02-09 13:43:00,1.05526,1.0553,1.05499,1.05525,25113290.0
2007-02-09 13:44:00,1.05523,1.05525,1.05521,1.05521,14107677.0
2007-02-09 13:45:00,1.05532,1.05549,1.05532,1.05549,12257489.0
2007-02-09 13:46:00,1.05548,1.05561,1.05548,1.05561,42858785.0
2007-02-09 13:47:00,1.05566,1.05587,1.05561,1.05587,9985873.0
2007-02-09 13:48:00,1.05597,1.05617,1.05597,1.05617,8857500.0
2007-02-09 13:49:00,1.05614,1.05621,1.05609,1.05621,9654343.0
2007-02-09 13:50:00,1.05631,1.05641,1.05631,1.05632,78874257.0
2007-02-09 13:51:00,1.05637,1.05638,1.05618,1.05618,39312521.0
2007-02-09 13:52:00,1.05617,1.05638,1.05617,1.05638,41323488.0
2007-02-09 13:53:00,1.05636,1.05636,1.05624,1.05624,30903714.0
2007-02-09 13:54:00,1.05625,1.05625,1.05617,1.05623,4203422.0
2007-02-09 13:55:00,1.05614,1.05621,1.0561,1.05621,2466632.0
2007-02-09 13:56:00,1.05625,1.05647,1.05625,1.05635,5825952.0
2007-02-09 13:57:00,1.05624,1.05624,1.05603,1.05603,9618695.0
2007-02-09 13:58:00,1.05594,1.05594,1.05554,1.05554,13385150.0
2007-02-09 13:59:00,1.05557,1.05567,1.05557,1.05559,2920525.0
2007-02-09 14:00:00,1.05563,1.05616,1.05546,1.05616,46627605.0
2007-02-09 14:01:00,1.05616,1.05654,1.05616,1.05654,6113269.0
2007-02-09 14:02:00,1.05661,1.05681,1.05661,1.05681,8800673.0
2007-02-09 14:03:00,1.05681,1.05712,1.05681,1.05712,7388587.0
2007-02-09 14:04:00,1.05721,1.05734,1.05721,1.05731,7499059.0
2007-02-09 14:05:00,1.05739,1.05767,1.05739,1.05767,6834637.0
2007-02-09 14:06:00,1.05777,1.05798,1.05777,1.05791,6874498.0
2007-02-09 14:07:00,1.058,1.05835,1.058,1.05835,9161249.0
2007-02-09 14:08:00,1.0584,1.05848,1.05836,1.05836,11094885.0
2007-02-09 14:09:00,1.05839,1.05849,1.05839,1.05849,6914645.0
2007-02-09 14:10:00,1.0586,1.05876,1.0586,1.05873,2692668.0
2007-02-09 14:11:00,1.05876,1.05888,1.05876,1.05882,23806801.0
2007-02-09 14:12:00,1.05874,1.05874,1.05858,1.05864,4241965.0
2007-02-09 14:13:00,1.05861,1.05861,1.05838,1.05854,14715604.0
2007-02-09 14:14:00,1.05851,1.05851,1.05814,1.05833,4992351.0
2007-02-09 14:15:00,1.05828,1.05874,1.05828,1.05874,22579679.0
2007-02-09 14:16:00,1.05875,1.05881,1.05779,1.05877,51109374.0
2007-02-09 14:17:00,1.05882,1.05902,1.05882,1.05902,16923537.0
2007-02-09 14:18:00,1.05906,1.05918,1.05906,1.05918,6885890.0
2007-02-09 14:19:00,1.05923,1.05935,1.05919,1.05935,2752200.0
2007-02-09 14:20:00,1.05934,1.05944,1.05934,1.05944,6281909.0
2007-02-09 14:21:00,1.05939,1.05959,1.05939,1.05959,5980505.0
2007-02-09 14:22:00,1.05958,1.05967,1.05958,1.05967,1289272.0
2007-02-09 14:23:00,1.05968,1.05979,1.05968,1.05978,6675901.0
2007-02-09 14:24:00,1.0598,1.05989,1.05975,1.05989,999887.0
2007-02-09 14:25:00,1.05983,1.05998,1.05983,1.05998,3425677.0
2007-02-09 14:26:00,1.06001,1.06003,1.06001,1.06002,3234118.0
2007-02-09 14:27:00,1.06007,1.06023,1.06007,1.06023,7218236.0
2007-02-09 14:28:00,1.06025,1.06025,1.06024,1.06024,5143004.0
2007-02-09 14:29:00,1.06029,1.06033,1.06029,1.06032,7731523.0
2007-02-09 14:30:00,1.06035,1.06049,1.06034,1.06049,5838361.0
2007-02-09 14:31:00,1.06048,1.06058,1.06048,1.06058,3833731.0
2007-02-09 14:32:00,1.06058,1.06063,1.06058,1.06063,2334715.0
2007-02-09 14:33:00,1.06065,1.06077,1.06061,1.06076,3319974.0
2007-02-09 14:34:00,1.06076,1.06084,1.05981,1.06084,2266429.0
2007-02-09 14:35:00,1.06079,1.06094,1.06079,1.06094,1593783.0
2007-02-09 14:36:00,1.06099,1.06104,1.06099,1.06104,4206658.0
2007-02-09 14:37:00,1.06108,1.06119,1.06108,1.06119,2038263.0
2007-02-09 14:38:00,1.06111,1.06111,1.06101,1.06101,819165.0
2007-02-09 14:39:00,1.06115,1.06136,1.06115,1.06135,8141998.0
2007-02-09 14:40:00,1.0615,1.0616,1.0615,1.06159,2573823.0
2007-02-09 14:41:00,1.06145,1.06145,1.0613,1.0613,1055054.0
2007-02-09 14:42:00,1.0612,1.0612,1.06109,1.06109,1181202.0
2007-02-09 14:43:00,1.06101,1.06101,1.0609,1.06094,6904428.0
2007-02-09 14:44:00,1.06094,1.06101,1.06093,1.06093,7969601.0
2007-02-09 14:45:00,1.0609,1.06095,1.06088,1.06095,9527291.0
2007-02-09 14:46:00,1.06096,1.06104,1.06095,1.06104,8788143.0
2007-02-09 14:47:00,1.0611,1.06126,1.0611,1.06126,952196.0
2007-02-09 14:48:00,1.0612,1.06124,1.06106,1.06124,10296524.0
2007-02-09 14:49:00,1.06121,1.06121,1.06116,1.06116,2231666.0
2007-02-09 14:50:00,1.06115,1.06115,1.06097,1.06098,474920.0
2007-02-09 14:51:00,1.06101,1.06102,1.06096,1.06101,10321365.0
2007-02-09 14:52:00,1.06095,1.06104,1.06088,1.06091,6701527.0
2007-02-09 14:53:00,1.06104,1.06106,1.06085,1.06085,4464392.0
2007-02-09 14:54:00,1.06092,1.06092,1.06087,1.06087,8959028.0
2007-02-09 14:55:00,1.06087,1.06088,1.06085,1.06088,8486572.0
2007-02-09 14:56:00,1.06091,1.06091,1.06075,1.06087,5857694.0
2007-02-09 14:57:00,1.06095,1.06102,1.06094,1.06094,16517972.0
2007-02-09 14:58:00,1.06094,1.061,1.06092,1.061,6486086.0
2007-02-09 14:59:00,1.06103,1.06123,1.06103,1.06123,1458258.0
2007-02-09 15:00:00,1.06122,1.06122,1.06114,1.06114,2271955.0
2007-02-09 15:01:00,1.06098,1.06111,1.06098,1.06111,378999.0
2007-02-09 15:02:00,1.06119,1.06134,1.06109,1.06126,4967476.0
2007-02-09 15:03:00,1.06122,1.06125,1.06118,1.06125,15882689.0
2007-02-09 15:04:00,1.06121,1.06126,1.06121,1.06126,855914.0
2007-02-09 15:05:00,1.06124,1.06138,1.06124,1.06138,5877855.0
2007-02-09 15:06:00,1.06144,1.06148,1.06144,1.06148,83138.0
2007-02-09 15:07:00,1.06147,1.06157,1.06142,1.06142,22760460.0
2007-02-09 15:08:00,1.06158,1.06161,1.06158,1.06161,625822.0
2007-02-09 15:09:00,1.0617,1.06184,1.0617,1.06184,5468213.0
2007-02-09 15:10:00,1.06097,1.06192,1.06097,1.06192,7049188.0
2007-02-09 15:11:00,1.06179,1.06179,1.06163,1.06169,13578787.0
2007-02-09 15:12:00,1.06171,1.06174,1.06151,1.06171,4295266.0
2007-02-09 15:13:00,1.06171,1.06183,1.06171,1.06183,1769423.0
2007-02-09 15:14:00,1.06197,1.06214,1.06196,1.06214,7991459.0
2007-02-09 15:15:00,1.06214,1.06214,1.06194,1.06194,10405666.0
2007-02-09 15:16:00,1.06195,1.06195,1.06183,1.06191,4927700.0
2007-02-09 15:17:00,1.06181,1.06194,1.06181,1.06189,19201747.0
2007-02-09 15:18:00,1.06186,1.06186,1.06163,1.06163,11359978.0
2007-02-09 15:19:00,1.06161,1.06165,1.06141,1.06165,15256340.0
2007-02-09 15:20:00,1.06176,1.06186,1.0616,1.06186,7359419.0
2007-02-09 15:21:00,1.06165,1.06229,1.06165,1.06229,18476543.0
2007-02-09 15:22:00,1.0623,1.0623,1.06201,1.06201,7708335.0
2007-02-09 15:23:00,1.06222,1.06222,1.06203,1.06203,2865775.0
2007-02-09 15:24:00,1.06205,1.06206,1.06192,1.06201,6929118.0
2007-02-09 15:25:00,1.06207,1.06219,1.06207,1.06219,4123159.0
2007-02-09 15:26:00,1.06227,1.06227,1.06206,1.06206,1190624.0
2007-02-09 15:27:00,1.06204,1.06207,1.06202,1.06202,10065455.0
2007-02-09 15:28:00,1.06203,1.06204,1.06195,1.06195,5760163.0
2007-02-09 15:29:00,1.06195,1.06195,1.06183,1.06183,4461948.0
2007-02-09 15:30:00,1.06184,1.06184,1.06173,1.06173,9962895.0
2007-02-09 15:31:00,1.06171,1.06171,1.06136,1.06159,7721711.0
2007-02-09 15:32:00,1.0615,1.06161,1.06144,1.06161,9053334.0
2007-02-09 15:33:00,1.06165,1.06165,1.06162,1.06165,1835509.0
2007-02-09 15:34:00,1.06174,1.06188,1.06174,1.0618,3221222.0
2007-02-09 15:35:00,1.06182,1.06182,1.06169,1.06169,906265.0
2007-02-09 15:36:00,1.06166,1.06169,1.0616,1.0616,11135331.0
2007-02-09 15:37:00,1.06163,1.06179,1.06163,1.06179,3440464.0
2007-02-09 15:38:00,1.0619,1.06205,1.0619,1.06205,1213359.0
2007-02-09 15:39:00,1.06208,1.06213,1.06205,1.06213,15971639.0
2007-02-09 15:40:00,1.06215,1.06219,1.06187,1.06208,6833140.0
2007-02-09 15:41:00,1.06203,1.06203,1.0619,1.06194,2485935.0
2007-02-09 15:42:00,1.06196,1.06197,1.06186,1.06197,7897667.0
2007-02-09 15:43:00,1.0619,1.06201,1.0619,1.06201,4170206.0
2007-02-09 15:44:00,1.06196,1.06203,1.06196,1.06203,492159.0
2007-02-09 15:45:00,1.06198,1.06206,1.06161,1.06198,19341997.0
2007-02-09 15:46:00,1.062,1.06201,1.062,1.062,1692692.0
2007-02-09 15:47:00,1.06197,1.06202,1.06197,1.06202,6107282.0
2007-02-09 15:48:00,1.06208,1.06213,1.062,1.06211,16104997.0
2007-02-09 15:49:00,1.06209,1.06209,1.06195,1.06195,2082291.0
2007-02-09 15:50:00,1.06197,1.06207,1.06197,1.06207,4081066.0
2007-02-09 15:51:00,1.06206,1.06206,1.062,1.062,5208935.0
2007-02-09 15:52:00,1.06196,1.06196,1.06187,1.06188,10866742.0
2007-02-09 15:53:00,1.06182,1.06182,1.0617,1.0617,762085.0
2007-02-09 15:54:00,1.06192,1.06199,1.06192,1.06192,8991941.0
2007-02-09 15:55:00,1.06177,1.06177,1.06138,1.06159,5468866.0
2007-02-09 15:56:00,1.06155,1.06155,1.06155,1.06155,1914412.0
2007-02-09 15:57:00,1.06147,1.06147,1.06115,1.06115,2025190.0
2007-02-09 15:58:00,1.06117,1.06129,1.06117,1.06129,9899285.0
2007-02-09 15:59:00,1.06136,1.06157,1.06136,1.06157,8652340.0
2007-02-09 16:00:00,1.06159,1.06181,1.06154,1.06181,2493382.0
2007-02-09 16:01:00,1.06197,1.0621,1.06197,1.06209,5752787.0
2007-02-09 16:02:00,1.06176,1.06206,1.06176,1.06204,4306308.0
2007-02-09 16:03:00,1.06207,1.06211,1.06207,1.06211,1495063.0
2007-02-09 16:04:00,1.06212,1.0622,1.06211,1.0622,1577714.0
2007-02-09 16:05:00,1.06223,1.06224,1.0621,1.0621,1445138.0
2007-02-09 16:06:00,1.06208,1.06217,1.06208,1.06217,2382930.0
2007-02-09 16:07:00,1.06221,1.06227,1.06221,1.06222,8668236.0
2007-02-09 16:08:00,1.06229,1.06232,1.06205,1.06222,3710386.0
2007-02-09 16:09:00,1.0622,1.06225,1.0622,1.06224,1074782.0
2007-02-09 16:10:00,1.06227,1.06228,1.06219,1.06219,36399070.0
2007-02-09 16:11:00,1.06222,1.06231,1.06222,1.06231,745800.0
2007-02-09 16:12:00,1.06233,1.06233,1.06121,1.06215,8074712.0
2007-02-09 16:13:00,1.06215,1.06215,1.06204,1.06204,6848142.0
2007-02-09 16:14:00,1.06196,1.06196,1.06183,1.06183,10187499.0
2007-02-09 16:15:00,1.06184,1.0619,1.0618,1.0618,19764914.0
2007-02-09 16:16:00,1.06182,1.06196,1.06182,1.06196,2096101.0
2007-02-09 16:17:00,1.06209,1.06214,1.06209,1.06214,702451.0
2007-02-09 16:18:00,1.06198,1.06198,1.06164,1.06164,7900306.0
2007-02-09 16:19:00,1.06181,1.06182,1.06173,1.06182,1379698.0
2007-02-09 16:20:00,1.06181,1.06191,1.0618,1.06191,13710471.0
2007-02-09 16:21:00,1.06198,1.06211,1.06108,1.06108,14361170.0
2007-02-09 16:22:00,1.06194,1.06194,1.06178,1.06178,575102.0
2007-02-09 16:23:00,1.06173,1.06187,1.06173,1.06183,14203470.0
2007-02-09 16:24:00,1.06176,1.06176,1.06173,1.06175,477566.0
2007-02-09 16:25:00,1.06176,1.06176,1.06173,1.06173,2464935.0
2007-02-09 16:26:00,1.06183,1.06185,1.06182,1.06185,3191801.0
2007-02-09 16:27:00,1.06188,1.0619,1.06188,1.0619,5363762.0
2007-02-09 16:28:00,1.06195,1.06204,1.06195,1.06204,5218430.0
2007-02-09 16:29:00,1.06206,1.06211,1.06206,1.06211,25028282.0
2007-02-09 16:30:00,1.06212,1.06226,1.06212,1.06218,4507146.0
2007-02-09 16:31:00,1.06216,1.06216,1.06211,1.06214,3405526.0
2007-02-09 16:32:00,1.06209,1.06211,1.06179,1.06211,10798142.0
2007-02-09 16:33:00,1.06216,1.06219,1.06214,1.06219,6673371.0
2007-02-09 16:34:00,1.06223,1.06234,1.06223,1.06234,5765088.0
2007-02-09 16:35:00,1.06235,1.0624,1.06231,1.0624,15945737.0
2007-02-09 16:36:00,1.06237,1.06241,1.06224,1.06224,7735441.0
2007-02-09 16:37:00,1.06216,1.06216,1.06211,1.06211,954150.0
2007-02-09 16:38:00,1.06206,1.06218,1.06206,1.06218,40191461.0
2007-02-09 16:39:00,1.06221,1.06226,1.06214,1.06226,11125290.0
2007-02-09 16:40:00,1.0623,1.0625,1.0623,1.0625,3844024.0
2007-02-09 16:41:00,1.06258,1.06272,1.06258,1.06262,8704876.0
2007-02-09 16:42:00,1.06257,1.06258,1.06242,1.06242,5868865.0
2007-02-09 16:43:00,1.06235,1.06247,1.06235,1.06238,1963501.0
2007-02-09 16:44:00,1.06237,1.06237,1.06223,1.06223,6651898.0
2007-02-09 16:45:00,1.0622,1.06234,1.06203,1.06203,7076004.0
2007-02-09 16:46:00,1.06235,1.0626,1.06235,1.0626,4844396.0
2007-02-09 16:47:00,1.06274,1.06288,1.06274,1.06288,967125.0
2007-02-09 16:48:00,1.06293,1.06293,1.06285,1.06286,14297674.0
2007-02-09 16:49:00,1.06285,1.06294,1.06285,1.06294,15018394.0
2007-02-09 16:50:00,1.06293,1.06296,1.06292,1.06294,6383136.0
2007-02-09 16:51:00,1.06284,1.06285,1.06273,1.06285,20826759.0
2007-02-09 16:52:00,1.0629,1.06303,1.0629,1.06296,3863082.0
2007-02-09 16:53:00,1.06293,1.06304,1.06288,1.06304,13694223.0
2007-02-09 16:54:00,1.06311,1.06311,1.06311,1.06311,667106.0
2007-02-09 16:55:00,1.06325,1.06332,1.06322,1.06322,11907365.0
2007-02-09 16:56:00,1.06314,1.06314,1.06304,1.06304,3269069.0
2007-02-09 16:57:00,1.06306,1.06307,1.06295,1.06307,2267463.0
2007-02-09 16:58:00,1.06313,1.06313,1.06307,1.0631,8444231.0
2007-02-09 16:59:00,1.06306,1.06306,1.06298,1.06298,7467174.0
2007-02-09 17:00:00,1.06288,1.06288,1.06272,1.06275,148302.0
2007-02-09 17:01:00,1.06272,1.06272,1.06251,1.06257,3333064.0
2007-02-09 17:02:00,1.06254,1.06254,1.06237,1.06237,102812.0
2007-02-09 17:03:00,1.06231,1.06236,1.06223,1.06223,7890670.0
2007-02-09 17:04:00,1.06224,1.0623,1.06224,1.06227,3653764.0
2007-02-09 17:05:00,1.06225,1.06236,1.06211,1.06236,6199388.0
2007-02-09 17:06:00,1.06245,1.06253,1.06245,1.06253,5836077.0
2007-02-09 17:07:00,1.06259,1.06266,1.06259,1.06266,412517.0
2007-02-09 17:08:00,1.06271,1.06292,1.06271,1.06292,1649127.0
2007-02-09 17:09:00,1.06294,1.06318,1.06294,1.06318,8545148.0
2007-02-09 17:10:00,1.06317,1.0633,1.06317,1.06327,2177625.0
2007-02-09 17:11:00,1.06336,1.06344,1.0633,1.06344,3060332.0
2007-02-09 17:12:00,1.06344,1.06344,1.06334,1.06334,5399696.0
2007-02-09 17:13:00,1.06339,1.06339,1.0633,1.06337,2019039.0
2007-02-09 17:14:00,1.06336,1.06336,1.06326,1.06328,5223903.0
2007-02-09 17:15:00,1.06333,1.06333,1.06328,1.06328,1400237.0
2007-02-09 17:16:00,1.06313,1.06313,1.06306,1.06306,26964843.0
2007-02-09 17:17:00,1.06301,1.06302,1.06287,1.0629,4130757.0
2007-02-09 17:18:00,1.06288,1.06292,1.06288,1.06292,1823261.0
2007-02-09 17:19:00,1.06289,1.06311,1.06289,1.06311,32501447.0
2007-02-09 17:20:00,1.06313,1.06335,1.06313,1.06332,34725939.0
2007-02-09 17:21:00,1.06331,1.06349,1.06331,1.06349,10577511.0
2007-02-09 17:22:00,1.06354,1.06367,1.06354,1.06367,12262593.0
2007-02-09 17:23:00,1.06369,1.06374,1.06366,1.0637,4703550.0
2007-02-09 17:24:00,1.06359,1.06359,1.06344,1.06345,3407381.0
2007-02-09 17:25:00,1.06351,1.06356,1.06348,1.06355,12371184.0
2007-02-09 17:26:00,1.06354,1.06357,1.06354,1.06357,240279.0
2007-02-09 17:27:00,1.06356,1.06356,1.06343,1.06344,3392985.0
2007-02-09 17:28:00,1.06343,1.06345,1.0634,1.0634,28817413.0
2007-02-09 17:29:00,1.06343,1.0635,1.06343,1.06344,2897433.0
2007-02-09 17:30:00,1.06345,1.06346,1.06313,1.06346,15446697.0
2007-02-09 17:31:00,1.06353,1.0636,1.06336,1.06352,22756333.0
2007-02-09 17:32:00,1.06341,1.06342,1.06321,1.06337,8845275.0
2007-02-09 17:33:00,1.06342,1.06358,1.06338,1.06358,4570723.0
2007-02-09 17:34:00,1.06358,1.06362,1.06357,1.06361,6864722.0
2007-02-09 17:36:00,1.0635,1.06355,1.06328,1.06328,45516054.0
2007-02-09 17:37:00,1.06339,1.06339,1.06326,1.06326,1071442.0
2007-02-09 17:38:00,1.06323,1.06327,1.06303,1.06307,19944315.0
2007-02-09 17:39:00,1.06303,1.06314,1.063,1.063,2010487.0
2007-02-09 17:40:00,1.0631,1.06314,1.06308,1.06308,9722711.0
2007-02-09 17:41:00,1.06313,1.06315,1.06313,1.06315,263957.0
2007-02-09 17:42:00,1.06316,1.06319,1.06291,1.06319,19401912.0
2007-02-09 17:43:00,1.06319,1.06327,1.06319,1.06327,15390372.0
2007-02-09 17:44:00,1.06323,1.06338,1.06321,1.06338,3917695.0
2007-02-09 17:45:00,1.06347,1.0635,1.0634,1.0634,14239638.0
2007-02-09 17:46:00,1.06334,1.06334,1.06321,1.06327,12736073.0
2007-02-09 17:47:00,1.06333,1.06346,1.06333,1.06337,4375590.0
2007-02-09 17:48:00,1.06333,1.06343,1.06333,1.06336,33903249.0
2007-02-09 17:49:00,1.0633,1.06345,1.06242,1.06345,7513735.0
2007-02-09 17:50:00,1.06343,1.06343,1.06328,1.06328,6376425.0
2007-02-09 17:51:00,1.06333,1.06333,1.06326,1.06326,18432280.0
2007-02-09 17:52:00,1.06323,1.06328,1.06321,1.06321,13819561.0
2007-02-09 17:53:00,1.06325,1.06329,1.06323,1.06324,8836076.0
2007-02-09 17:54:00,1.06332,1.06332,1.06301,1.06301,5087277.0
2007-02-09 17:55:00,1.06325,1.06325,1.06314,1.06317,13484511.0
2007-02-09 17:56:00,1.06309,1.06309,1.06302,1.06302,1013395.0
2007-02-09 17:57:00,1.06287,1.06287,1.06272,1.06272,12747330.0
2007-02-09 17:58:00,1.06276,1.06278,1.06273,1.06278,6576926.0
2007-02-09 17:59:00,1.0627,1.06274,1.06266,1.06273,9829968.0
2007-02-09 18:00:00,1.06275,1.06281,1.06269,1.0627,1363370.0
2007-02-09 18:01:00,1.06276,1.06286,1.06276,1.06286,3153369.0
2007-02-09 18:02:00,1.06279,1.06281,1.06274,1.06276,8702671.0
2007-02-09 18:03:00,1.06277,1.06282,1.06277,1.06282,4603953.0
2007-02-09 18:04:00,1.06278,1.0628,1.06263,1.06263,11119471.0
2007-02-09 18:05:00,1.06255,1.06274,1.06255,1.06274,21279139.0
2007-02-09 18:06:00,1.06283,1.06289,1.06283,1.06289,838936.0
2007-02-09 18:07:00,1.0629,1.06302,1.06279,1.06302,1620525.0
2007-02-09 18:08:00,1.06301,1.06301,1.06284,1.06301,10889161.0
2007-02-09 18:09:00,1.06305,1.06328,1.06305,1.06325,8458295.0
2007-02-09 18:10:00,1.06329,1.06336,1.06327,1.06327,9121443.0
2007-02-09 18:11:00,1.06318,1.06318,1.06314,1.06314,1331347.0
2007-02-09 18:12:00,1.06324,1.06327,1.06324,1.06327,3766408.0
2007-02-09 18:13:00,1.06329,1.06342,1.06304,1.06342,18870633.0
2007-02-09 18:14:00,1.06341,1.06354,1.06341,1.06354,11447654.0
2007-02-09 18:15:00,1.06361,1.06375,1.06361,1.06373,7567673.0
2007-02-09 18:16:00,1.06377,1.06384,1.06375,1.06375,12385062.0
2007-02-09 18:17:00,1.0637,1.06394,1.06365,1.06394,5000748.0
2007-02-09 18:18:00,1.06402,1.0641,1.06379,1.06401,7457679.0
2007-02-09 18:19:00,1.06403,1.06403,1.06394,1.06402,9513802.0
2007-02-09 18:20:00,1.06399,1.06416,1.06399,1.06416,5517786.0
2007-02-09 18:21:00,1.06426,1.06441,1.06426,1.06441,1811349.0
2007-02-09 18:22:00,1.06447,1.06453,1.06442,1.06442,7154849.0
2007-02-09 18:23:00,1.06435,1.06441,1.06433,1.06439,6879031.0
2007-02-09 18:24:00,1.06442,1.06443,1.06436,1.06443,6586949.0
2007-02-09 18:25:00,1.06435,1.06435,1.06429,1.06429,3910186.0
2007-02-09 18:26:00,1.0642,1.0642,1.06413,1.06416,4345418.0
2007-02-09 18:27:00,1.06396,1.06416,1.06396,1.06412,8054001.0
2007-02-09 18:28:00,1.06398,1.06398,1.06383,1.06384,6120187.0
2007-02-09 18:29:00,1.06379,1.06379,1.06376,1.06376,1592643.0
2007-02-09 18:30:00,1.06371,1.06372,1.06371,1.06372,857938.0
2007-02-09 18:31:00,1.06369,1.06369,1.0636,1.06361,978629.0
2007-02-09 18:32:00,1.06355,1.06356,1.06347,1.06353,5161823.0
2007-02-09 18:33:00,1.06369,1.06381,1.06369,1.06375,2936557.0
2007-02-09 18:34:00,1.06381,1.06381,1.06358,1.06358,559829.0
2007-02-09 18:35:00,1.06353,1.06356,1.06349,1.06356,7202634.0
2007-02-09 18:36:00,1.06349,1.0635,1.063,1.06301,11554788.0
2007-02-09 18:37:00,1.06313,1.06353,1.06313,1.06353,13203094.0
2007-02-09 18:38:00,1.06353,1.06353,1.0635,1.0635,1233258.0
2007-02-09 18:39:00,1.06338,1.06338,1.06321,1.0633,2236438.0
2007-02-09 18:40:00,1.06329,1.06336,1.06327,1.06336,7358508.0
2007-02-09 18:41:00,1.06339,1.06356,1.06339,1.06356,1347359.0
2007-02-09 18:42:00,1.0636,1.06372,1.06267,1.06351,14549431.0
2007-02-09 18:43:00,1.06344,1.06348,1.06334,1.06334,8991221.0
2007-02-09 18:44:00,1.06367,1.06374,1.06362,1.06362,3553642.0
2007-02-09 18:45:00,1.06369,1.06387,1.06369,1.06387,14296695.0
2007-02-09 18:46:00,1.06382,1.06386,1.06379,1.06386,20594245.0
2007-02-09 18:47:00,1.06392,1.06408,1.06389,1.06408,9492518.0
2007-02-09 18:48:00,1.06404,1.0644,1.06404,1.0644,23431435.0
2007-02-09 18:49:00,1.06444,1.06444,1.06425,1.06425,790382.0
2007-02-09 18:50:00,1.06414,1.06418,1.06413,1.06417,5765316.0
2007-02-09 18:51:00,1.06424,1.06424,1.06413,1.0642,3078660.0
2007-02-09 18:52:00,1.06411,1.06411,1.064,1.064,26374275.0
2007-02-09 18:53:00,1.06401,1.06406,1.06392,1.06404,13853895.0
2007-02-09 18:54:00,1.06404,1.06404,1.064,1.06402,2613485.0
2007-02-09 18:55:00,1.06395,1.06395,1.06348,1.06348,6594939.0
2007-02-09 18:56:00,1.06353,1.06357,1.06353,1.06357,5368617.0
2007-02-09 18:57:00,1.06358,1.06358,1.06348,1.06348,17536689.0
2007-02-09 18:58:00,1.06351,1.06362,1.06351,1.06362,669142.0
2007-02-09 18:59:00,1.06354,1.06372,1.06352,1.06366,7843898.0
2007-02-09 19:00:00,1.06359,1.06359,1.06334,1.06335,7789818.0
2007-02-09 19:01:00,1.06312,1.06343,1.06312,1.06337,11444982.0
2007-02-09 19:02:00,1.0634,1.06346,1.0634,1.06346,4301697.0
2007-02-09 19:03:00,1.06347,1.06347,1.06343,1.06343,12965568.0
2007-02-09 19:04:00,1.06341,1.06348,1.06341,1.06348,3670949.0
2007-02-09 19:05:00,1.0635,1.0635,1.06347,1.06347,4410734.0
2007-02-09 19:06:00,1.06345,1.06345,1.06332,1.0634,8373269.0
2007-02-09 19:07:00,1.06347,1.06362,1.06347,1.06362,2288564.0
2007-02-09 19:08:00,1.06359,1.06371,1.06359,1.06366,7365054.0
2007-02-09 19:09:00,1.06363,1.06363,1.0634,1.0634,4461353.0
2007-02-09 19:10:00,1.06355,1.06373,1.06353,1.06373,3091264.0
2007-02-09 19:11:00,1.06374,1.06375,1.06365,1.06365,5727532.0
2007-02-09 19:12:00,1.06366,1.06366,1.06356,1.06356,2649619.0
2007-02-09 19:13:00,1.06357,1.06357,1.06352,1.06352,1616992.0
2007-02-09 19:14:00,1.06347,1.06347,1.06342,1.06342,7038592.0
2007-02-09 19:15:00,1.06339,1.06339,1.06333,1.06338,19130476.0
2007-02-09 19:16:00,1.06334,1.06337,1.0633,1.06337,10993655.0
2007-02-09 19:17:00,1.06347,1.06354,1.06347,1.06349,1378144.0
2007-02-09 19:18:00,1.0634,1.06347,1.0634,1.06347,1753203.0
2007-02-09 19:19:00,1.06339,1.06352,1.06339,1.06351,18106741.0
2007-02-09 19:20:00,1.06351,1.06359,1.06351,1.06359,1698579.0
2007-02-09 19:21:00,1.06359,1.06379,1.06359,1.06379,6138742.0
2007-02-09 19:22:00,1.06378,1.06378,1.06378,1.06378,617421.0
2007-02-09 19:23:00,1.06375,1.06387,1.06372,1.06387,16692847.0
2007-02-09 19:24:00,1.06388,1.06389,1.06388,1.06389,17474720.0
2007-02-09 19:25:00,1.06392,1.06392,1.06382,1.0639,19716226.0
2007-02-09 19:26:00,1.06397,1.06399,1.06387,1.06387,15735440.0
2007-02-09 19:27:00,1.06382,1.06382,1.06368,1.06368,7589149.0
2007-02-09 19:28:00,1.06359,1.06359,1.06339,1.06342,13638383.0
2007-02-09 19:29:00,1.06356,1.06365,1.06345,1.06365,6670822.0
2007-02-09 19:30:00,1.06351,1.06374,1.06351,1.06373,9234868.0
2007-02-09 19:31:00,1.06361,1.06363,1.06352,1.06357,8878802.0
2007-02-09 19:32:00,1.06345,1.06354,1.06341,1.06341,5801393.0
2007-02-09 19:33:00,1.06348,1.06356,1.06348,1.06351,9493911.0
2007-02-09 19:34:00,1.06347,1.06349,1.06333,1.06347,9989668.0
2007-02-09 19:35:00,1.06349,1.06361,1.06349,1.06361,2304115.0
2007-02-09 19:36:00,1.06356,1.06365,1.06343,1.06364,13722856.0
2007-02-09 19:37:00,1.06362,1.06362,1.06316,1.06348,3447920.0
2007-02-09 19:38:00,1.06362,1.0637,1.06361,1.06361,8160163.0
2007-02-09 19:40:00,1.06349,1.0635,1.06344,1.0635,3857931.0
2007-02-09 19:41:00,1.06348,1.06356,1.06337,1.06356,2824040.0
2007-02-09 19:42:00,1.06351,1.06355,1.06351,1.06355,1542000.0
2007-02-09 19:43:00,1.06356,1.06362,1.06342,1.06342,2171408.0
2007-02-09 19:44:00,1.06336,1.06352,1.06336,1.06352,3291054.0
2007-02-09 19:45:00,1.06357,1.06361,1.06356,1.06357,23732692.0
2007-02-09 19:46:00,1.06348,1.0635,1.06348,1.06349,3045448.0
2007-02-09 19:47:00,1.06332,1.06356,1.06332,1.06356,287187.0
2007-02-09 19:48:00,1.06366,1.06374,1.06365,1.06365,23333177.0
2007-02-09 19:49:00,1.06352,1.06355,1.06338,1.06338,9080040.0
2007-02-09 19:50:00,1.06343,1.06351,1.06335,1.06351,1148298.0
2007-02-09 19:51:00,1.0635,1.0635,1.06333,1.06333,9348365.0
2007-02-09 19:52:00,1.0635,1.06367,1.0635,1.06367,5377388.0
2007-02-09 19:53:00,1.06369,1.06373,1.06369,1.06373,14825469.0
2007-02-09 19:54:00,1.0637,1.0637,1.06361,1.06361,2097804.0
2007-02-09 19:55:00,1.06358,1.06358,1.06354,1.06354,178477.0
2007-02-09 19:56:00,1.06357,1.06358,1.06344,1.06353,1345734.0
2007-02-09 19:57:00,1.06355,1.06364,1.06333,1.06364,4456811.0
2007-02-09 19:58:00,1.06367,1.06386,1.06367,1.06386,208190.0
2007-02-09 19:59:00,1.0638,1.0638,1.0637,1.0637,11641843.0
2007-02-09 20:00:00,1.06376,1.06376,1.06349,1.06367,3724880.0
2007-02-09 20:01:00,1.06339,1.06366,1.06339,1.06366,2325971.0
2007-02-09 20:02:00,1.06372,1.06392,1.06372,1.06392,1842264.0
2007-02-09 20:03:00,1.06407,1.06415,1.06407,1.06407,16162559.0
2007-02-09 20:04:00,1.06405,1.06405,1.06403,1.06403,5423543.0
2007-02-09 20:05:00,1.06396,1.06396,1.06371,1.06388,25176153.0
2007-02-09 20:06:00,1.06389,1.06389,1.06376,1.06386,20283945.0
2007-02-09 20:07:00,1.06385,1.06391,1.06385,1.06391,317734.0
2007-02-09 20:09:00,1.06394,1.06402,1.06393,1.06397,9808860.0
2007-02-09 20:10:00,1.06392,1.06392,1.06389,1.0639,1884701.0
2007-02-09 20:11:00,1.06398,1.06408,1.06398,1.06408,1635632.0
2007-02-09 20:12:00,1.0641,1.06427,1.0641,1.06427,7221280.0
2007-02-09 20:13:00,1.06438,1.06442,1.06437,1.06437,557282.0
2007-02-09 20:14:00,1.06428,1.06428,1.06426,1.06426,1082697.0
2007-02-09 20:15:00,1.06437,1.06443,1.06435,1.06435,8570594.0
2007-02-09 20:16:00,1.06427,1.06427,1.06417,1.06425,2768513.0
2007-02-09 20:17:00,1.06324,1.06414,1.06324,1.06414,7009063.0
2007-02-09 20:18:00,1.06413,1.06413,1.06402,1.06405,4084909.0
2007-02-09 20:19:00,1.06404,1.06408,1.06399,1.06399,7733298.0
2007-02-09 20:20:00,1.06393,1.06393,1.06376,1.06376,946581.0
2007-02-09 20:21:00,1.06386,1.0639,1.06382,1.06382,16151643.0
2007-02-09 20:22:00,1.06371,1.06371,1.06361,1.06361,12563155.0
2007-02-09 20:23:00,1.06368,1.06386,1.06361,1.06386,10700975.0
2007-02-09 20:24:00,1.06398,1.06405,1.06398,1.06398,8981025.0
2007-02-09 20:25:00,1.0638,1.0638,1.06359,1.06374,15857616.0
2007-02-09 20:26:00,1.06377,1.06399,1.06377,1.06399,10624682.0
2007-02-09 20:27:00,1.06398,1.06414,1.06396,1.06414,1000461.0
2007-02-09 20:28:00,1.06405,1.06405,1.06399,1.06404,4226281.0
2007-02-09 20:29:00,1.06412,1.06421,1.06412,1.06421,2451464.0
2007-02-09 20:30:00,1.06421,1.06421,1.06411,1.06414,4240828.0
2007-02-09 20:31:00,1.06415,1.06418,1.06414,1.06414,8719396.0
2007-02-09 20:32:00,1.06408,1.06412,1.06405,1.06405,11753015.0
2007-02-09 20:33:00,1.06401,1.06406,1.06401,1.06406,1829055.0
2007-02-09 20:34:00,1.06417,1.06425,1.06417,1.06425,3907728.0
2007-02-09 20:35:00,1.06427,1.06427,1.06413,1.06413,49378708.0
2007-02-09 20:36:00,1.06408,1.06408,1.06374,1.06374,13230328.0
2007-02-09 20:37:00,1.06395,1.06395,1.06389,1.06391,4619592.0
2007-02-09 20:38:00,1.06397,1.06401,1.06395,1.06401,6721288.0
2007-02-09 20:39:00,1.06405,1.0641,1.06405,1.0641,522735.0
2007-02-09 20:40:00,1.06408,1.06408,1.06407,1.06407,1409374.0
2007-02-09 20:41:00,1.06398,1.06398,1.06376,1.0639,3723445.0
2007-02-09 20:42:00,1.0639,1.06393,1.06389,1.06393,4906239.0
2007-02-09 20:43:00,1.06383,1.06396,1.06383,1.06393,2467822.0
2007-02-09 20:45:00,1.06394,1.06405,1.06389,1.06397,1756196.0
2007-02-09 20:46:00,1.06394,1.06407,1.06388,1.06407,10073137.0
2007-02-09 20:47:00,1.06419,1.06426,1.06417,1.06417,8570594.0
2007-02-09 20:48:00,1.06412,1.06412,1.06412,1.06412,2785923.0
2007-02-09 20:49:00,1.06411,1.06411,1.06394,1.06394,7770090.0
2007-02-09 20:50:00,1.06392,1.06392,1.0639,1.0639,546521.0
2007-02-09 20:51:00,1.06388,1.06388,1.06383,1.06384,5688636.0
2007-02-09 20:52:00,1.06384,1.06384,1.06378,1.06378,1196987.0
2007-02-09 20:54:00,1.06378,1.06378,1.06355,1.06355,7507078.0
2007-02-09 20:55:00,1.06352,1.06356,1.06347,1.06356,3557492.0
2007-02-09 20:56:00,1.06363,1.06369,1.06361,1.06364,2310493.0
2007-02-09 20:57:00,1.06364,1.06364,1.06361,1.06361,874892.0
2007-02-09 20:59:00,1.0637,1.0637,1.06364,1.06364,1207618.0
2007-02-09 21:00:00,1.06367,1.06382,1.06367,1.06382,4534575.0
2007-02-09 21:01:00,1.06386,1.06403,1.06386,1.06403,16004591.0
2007-02-09 21:02:00,1.06396,1.06396,1.06385,1.06385,3581692.0
2007-02-09 21:03:00,1.06398,1.06405,1.06396,1.06396,568198.0
2007-02-09 21:04:00,1.06394,1.06394,1.06367,1.0637,16598080.0
2007-02-09 21:06:00,1.06375,1.0638,1.0637,1.0638,929701.0
2007-02-09 21:07:00,1.06389,1.06398,1.06376,1.06398,2360164.0
2007-02-09 21:08:00,1.06402,1.06425,1.06402,1.06425,24614999.0
2007-02-09 21:09:00,1.06413,1.06418,1.06413,1.06418,1342959.0
2007-02-09 21:11:00,1.06426,1.06431,1.06426,1.0643,5827457.0
2007-02-09 21:12:00,1.06426,1.06426,1.06405,1.06405,11201784.0
2007-02-09 21:13:00,1.06401,1.06401,1.06385,1.06385,9716909.0
2007-02-09 21:14:00,1.06383,1.06386,1.06376,1.06376,14595762.0
2007-02-09 21:15:00,1.0638,1.06382,1.06372,1.06382,7377093.0
2007-02-09 21:16:00,1.06384,1.06384,1.06378,1.06378,7826302.0
2007-02-09 21:17:00,1.06374,1.06375,1.06347,1.06375,10271522.0
2007-02-09 21:18:00,1.06375,1.06391,1.06365,1.06385,7476685.0
2007-02-09 21:19:00,1.06386,1.06388,1.06386,1.06388,1502163.0
2007-02-09 21:20:00,1.06391,1.064,1.06391,1.064,1141668.0
2007-02-09 21:21:00,1.06406,1.06412,1.06406,1.06412,9138514.0
2007-02-09 21:22:00,1.0641,1.0641,1.06403,1.06408,9052815.0
2007-02-09 21:23:00,1.06411,1.06415,1.0641,1.0641,5529120.0
2007-02-09 21:24:00,1.06413,1.06418,1.06402,1.06418,18097488.0
2007-02-09 21:25:00,1.06415,1.06439,1.06415,1.06439,3625915.0
2007-02-09 21:26:00,1.06448,1.06456,1.06448,1.0645,8171079.0
2007-02-09 21:27:00,1.06433,1.06434,1.0643,1.06432,7027640.0
2007-02-09 21:28:00,1.06434,1.06443,1.06433,1.06433,2268282.0
2007-02-09 21:29:00,1.06432,1.06432,1.06413,1.06413,2456215.0
2007-02-09 21:30:00,1.06407,1.06407,1.06397,1.06397,1966144.0
2007-02-09 21:31:00,1.06372,1.06397,1.06372,1.06396,7102845.0
2007-02-09 21:32:00,1.06389,1.06405,1.06386,1.064,11129825.0
2007-02-09 21:33:00,1.06401,1.06419,1.06401,1.06419,831201.0
2007-02-09 21:34:00,1.06427,1.06433,1.06423,1.0643,3432631.0
2007-02-09 21:35:00,1.06431,1.06435,1.06424,1.06435,1344755.0
2007-02-09 21:36:00,1.06445,1.06453,1.06445,1.06449,8570594.0
2007-02-09 21:37:00,1.06437,1.06437,1.06415,1.06415,407262.0
2007-02-09 21:38:00,1.06428,1.06439,1.06427,1.06439,2168418.0
2007-02-09 21:39:00,1.06437,1.06447,1.06432,1.06447,3321220.0
2007-02-09 21:40:00,1.06464,1.06472,1.06461,1.06461,8970109.0
2007-02-09 21:41:00,1.06456,1.06457,1.0645,1.0645,3611638.0
2007-02-09 21:42:00,1.06444,1.06444,1.06421,1.06421,120461.0
2007-02-09 21:43:00,1.06449,1.0645,1.06424,1.06424,5306443.0
2007-02-09 21:44:00,1.06447,1.06469,1.06447,1.06469,30044068.0
2007-02-09 21:45:00,1.06468,1.06476,1.06466,1.06476,8160163.0
2007-02-09 21:46:00,1.06473,1.06474,1.06445,1.06445,2451631.0
2007-02-09 21:48:00,1.06459,1.06463,1.06458,1.06458,2935217.0
2007-02-09 21:49:00,1.06457,1.0646,1.06453,1.0646,3879704.0
2007-02-09 21:50:00,1.06463,1.06465,1.0646,1.0646,8199048.0
2007-02-09 21:51:00,1.06467,1.06467,1.0646,1.06463,19988772.0
2007-02-09 21:52:00,1.06464,1.06474,1.06463,1.06474,12055787.0
2007-02-09 21:53:00,1.06483,1.06492,1.06482,1.06482,9104659.0
2007-02-09 21:54:00,1.06477,1.06487,1.06477,1.06487,703631.0
2007-02-09 21:55:00,1.065,1.06507,1.065,1.065,15741212.0
2007-02-09 21:56:00,1.06488,1.06488,1.06485,1.06486,6362202.0
2007-02-09 21:57:00,1.06484,1.06484,1.06478,1.06484,2281047.0
2007-02-09 21:58:00,1.06487,1.06487,1.06474,1.06474,3197661.0
2007-02-09 21:59:00,1.06476,1.06476,1.06449,1.06449,6695666.0
2007-02-09 22:00:00,1.06443,1.06444,1.06439,1.06444,14990858.0
2007-02-09 22:01:00,1.0646,1.06483,1.0646,1.06483,20383075.0
2007-02-09 22:02:00,1.06488,1.06491,1.06488,1.06491,845705.0
2007-02-09 22:03:00,1.06497,1.06497,1.06469,1.06492,7458493.0
2007-02-09 22:04:00,1.06494,1.06494,1.06489,1.06489,939738.0
2007-02-09 22:05:00,1.0649,1.06495,1.06468,1.06485,3548574.0
2007-02-09 22:06:00,1.06494,1.06494,1.06488,1.06494,2524426.0
2007-02-09 22:07:00,1.06494,1.06496,1.06482,1.06482,2246624.0
2007-02-09 22:08:00,1.06474,1.06474,1.06463,1.06463,20262418.0
2007-02-09 22:10:00,1.06461,1.06461,1.06453,1.06453,1056478.0
2007-02-09 22:11:00,1.06452,1.06452,1.06447,1.06448,2472038.0
2007-02-09 22:12:00,1.06471,1.06482,1.06471,1.06482,37774529.0
2007-02-09 22:13:00,1.06483,1.06483,1.06461,1.06461,44430179.0
2007-02-09 22:14:00,1.06464,1.06464,1.06454,1.06454,934202.0
2007-02-09 22:15:00,1.06455,1.06458,1.06438,1.0644,9228385.0
2007-02-12 11:36:00,1.0686,1.0688,1.0686,1.0688,2576242.0
2007-02-12 11:37:00,1.069,1.0691,1.0688,1.0688,2576242.0
2007-02-12 11:38:00,1.069,1.0692,1.0688,1.069,2576242.0
2007-02-12 11:39:00,1.0688,1.069,1.0686,1.0688,2576242.0
2007-02-12 11:40:00,1.0686,1.0688,1.0686,1.0686,2576242.0
2007-02-12 11:41:00,1.0688,1.0691,1.0684,1.069,2576242.0
2007-02-12 11:42:00,1.0691,1.0692,1.069,1.0691,2576242.0
2007-02-12 11:43:00,1.0693,1.0694,1.0688,1.0688,2576242.0
2007-02-12 11:44:00,1.0691,1.0691,1.0688,1.069,2576242.0
2007-02-12 11:45:00,1.0688,1.0691,1.0688,1.0688,2576242.0
2007-02-12 11:46:00,1.0686,1.0688,1.0686,1.0686,2576242.0
2007-02-12 11:47:00,1.0688,1.0691,1.0686,1.0686,2576242.0
2007-02-12 11:48:00,1.0684,1.0686,1.0682,1.0686,2576242.0
2007-02-12 11:49:00,1.0684,1.0686,1.0684,1.0686,2576242.0
2007-02-12 11:50:00,1.0684,1.0686,1.0684,1.0686,2576242.0
2007-02-12 11:51:00,1.0684,1.0686,1.0682,1.0684,2576242.0
2007-02-12 11:52:00,1.0682,1.0686,1.0682,1.0686,2576242.0
2007-02-12 11:53:00,1.0684,1.0684,1.0682,1.0684,2576242.0
2007-02-12 11:54:00,1.0682,1.0684,1.0682,1.0684,2576242.0
2007-02-12 11:58:00,1.0686,1.0688,1.0682,1.0684,2576242.0
2007-02-12 11:59:00,1.0682,1.0684,1.0682,1.0684,2576242.0
2007-02-12 12:00:00,1.0686,1.0688,1.0686,1.0686,2576242.0
2007-02-12 12:01:00,1.0688,1.0692,1.0686,1.0692,2576242.0
2007-02-12 12:02:00,1.0693,1.0696,1.0691,1.0696,2576242.0
2007-02-12 12:03:00,1.0694,1.0696,1.0693,1.0693,2576242.0
2007-02-12 12:04:00,1.0694,1.0695,1.0691,1.0695,2576242.0
2007-02-12 12:05:00,1.0693,1.0694,1.0691,1.0694,2576242.0
2007-02-12 12:06:00,1.0692,1.0694,1.0691,1.0693,2576242.0
2007-02-12 12:07:00,1.0691,1.0693,1.069,1.0692,2576242.0
2007-02-12 12:08:00,1.0693,1.0695,1.0692,1.0694,2576242.0
2007-02-12 12:09:00,1.0695,1.0695,1.069,1.0691,2576242.0
2007-02-12 12:10:00,1.069,1.069,1.0688,1.0688,2576242.0
2007-02-12 12:11:00,1.0691,1.0691,1.0684,1.0684,2576242.0
2007-02-12 12:12:00,1.0682,1.0684,1.068,1.0682,2576242.0
2007-02-12 12:13:00,1.0684,1.0686,1.0684,1.0684,2576242.0
2007-02-12 12:14:00,1.0686,1.0686,1.0684,1.0686,2576242.0
2007-02-12 12:15:00,1.0684,1.0688,1.0684,1.0688,2576242.0
2007-02-12 12:16:00,1.0691,1.0692,1.0688,1.0691,2576242.0
2007-02-12 12:17:00,1.0692,1.0692,1.069,1.069,2576242.0
2007-02-12 12:18:00,1.0691,1.0691,1.0688,1.0688,2576242.0
2007-02-12 12:19:00,1.069,1.0692,1.0688,1.0688,2576242.0
2007-02-12 12:20:00,1.0691,1.0691,1.0688,1.0688,2576242.0
2007-02-12 12:21:00,1.0691,1.0691,1.0688,1.0688,2576242.0
2007-02-12 12:22:00,1.0686,1.0688,1.0684,1.0688,2576242.0
2007-02-12 12:23:00,1.0686,1.0688,1.0686,1.0688,2576242.0
2007-02-12 12:24:00,1.0686,1.0688,1.0686,1.0686,2576242.0
2007-02-12 12:25:00,1.0688,1.0688,1.0686,1.0688,2576242.0
2007-02-12 12:26:00,1.0686,1.0688,1.0686,1.0686,2576242.0
2007-02-12 12:28:00,1.0688,1.069,1.0686,1.069,2576242.0
2007-02-12 12:29:00,1.0691,1.0691,1.0688,1.069,2576242.0
2007-02-12 12:30:00,1.0692,1.0693,1.069,1.0693,2576242.0
2007-02-12 12:31:00,1.0691,1.0694,1.0691,1.0692,2576242.0
2007-02-12 12:32:00,1.0694,1.0694,1.0692,1.0692,2576242.0
2007-02-12 12:33:00,1.0694,1.0694,1.0692,1.0692,2576242.0
2007-02-12 12:34:00,1.0693,1.0695,1.0693,1.0695,2576242.0
2007-02-12 12:35:00,1.0696,1.0696,1.0694,1.0695,2576242.0
2007-02-12 12:36:00,1.0696,1.0698,1.0695,1.0696,2576242.0
2007-02-12 12:37:00,1.0695,1.0696,1.0695,1.0695,2576242.0
2007-02-12 12:38:00,1.0696,1.0696,1.069,1.0694,2576242.0
2007-02-12 12:39:00,1.0695,1.0695,1.0686,1.0688,2576242.0
2007-02-12 12:40:00,1.069,1.0692,1.0688,1.0688,2576242.0
2007-02-12 12:41:00,1.0691,1.0691,1.0686,1.0688,2576242.0
2007-02-12 12:42:00,1.0686,1.069,1.0686,1.0688,2576242.0
2007-02-12 12:43:00,1.0686,1.0688,1.0684,1.0686,2576242.0
2007-02-12 12:44:00,1.0688,1.0688,1.0686,1.0686,2576242.0
2007-02-12 12:45:00,1.0688,1.069,1.0688,1.069,2576242.0
2007-02-12 12:46:00,1.0688,1.0691,1.0688,1.0691,2576242.0
2007-02-12 12:47:00,1.0692,1.0697,1.0692,1.0694,2576242.0
2007-02-12 12:48:00,1.0696,1.0696,1.0691,1.0692,2576242.0
2007-02-12 12:49:00,1.0691,1.0693,1.069,1.0692,2576242.0
2007-02-12 12:50:00,1.069,1.0693,1.069,1.0692,2576242.0
2007-02-12 12:51:00,1.069,1.0691,1.0688,1.0691,2576242.0
2007-02-12 12:52:00,1.069,1.069,1.068,1.0684,2576242.0
2007-02-12 12:53:00,1.0686,1.0686,1.0686,1.0686,2576242.0
2007-02-12 12:54:00,1.0688,1.0688,1.0684,1.0684,2576242.0
2007-02-12 12:56:00,1.0686,1.0686,1.0684,1.0684,2576242.0
2007-02-12 12:57:00,1.0686,1.0691,1.0686,1.0691,2576242.0
2007-02-12 12:59:00,1.069,1.0694,1.069,1.0693,2576242.0
2007-02-12 13:00:00,1.0694,1.0694,1.0694,1.0694,2576242.0
2007-02-12 13:01:00,1.0693,1.0693,1.0691,1.0691,2576242.0
2007-02-12 13:02:00,1.0688,1.0688,1.0688,1.0688,2576242.0
2007-02-12 13:03:00,1.0691,1.0691,1.069,1.0691,2576242.0
2007-02-12 13:04:00,1.069,1.0693,1.069,1.0692,2576242.0
2007-02-12 13:05:00,1.0693,1.0693,1.0692,1.0693,2576242.0
2007-02-12 13:06:00,1.0692,1.0692,1.0688,1.0688,2576242.0
2007-02-12 13:07:00,1.0686,1.0686,1.0684,1.0686,2576242.0
2007-02-12 13:08:00,1.0684,1.0686,1.0684,1.0686,2576242.0
2007-02-12 13:09:00,1.0684,1.0686,1.0684,1.0684,2576242.0
2007-02-12 13:10:00,1.0686,1.0688,1.0684,1.0686,2576242.0
2007-02-12 13:11:00,1.0688,1.0688,1.0684,1.0686,2576242.0
2007-02-12 13:13:00,1.0688,1.0693,1.0686,1.0691,2576242.0
2007-02-12 13:14:00,1.0688,1.0691,1.0688,1.069,2576242.0
2007-02-12 13:15:00,1.0688,1.0691,1.0688,1.0691,2576242.0
2007-02-12 13:16:00,1.0693,1.0693,1.0688,1.0688,2576242.0
2007-02-12 13:17:00,1.069,1.069,1.0686,1.0686,2576242.0
2007-02-12 13:18:00,1.0688,1.069,1.0686,1.069,2576242.0
2007-02-12 13:19:00,1.0688,1.069,1.0688,1.069,2576242.0
2007-02-12 13:20:00,1.0688,1.069,1.0684,1.0684,2576242.0
2007-02-12 13:21:00,1.0686,1.0686,1.0684,1.0684,2576242.0
2007-02-12 13:22:00,1.0686,1.069,1.0684,1.0688,2576242.0
2007-02-12 13:23:00,1.069,1.069,1.0688,1.0688,2576242.0
2007-02-12 13:24:00,1.069,1.0692,1.0688,1.069,2576242.0
2007-02-12 13:25:00,1.0693,1.0693,1.0686,1.0686,2576242.0
2007-02-12 13:26:00,1.0684,1.0686,1.0684,1.0686,2576242.0
2007-02-12 13:27:00,1.0684,1.0684,1.0684,1.0684,2576242.0
2007-02-12 13:28:00,1.0682,1.0684,1.0682,1.0682,2576242.0
2007-02-12 13:29:00,1.0684,1.0684,1.068,1.0682,2576242.0
2007-02-12 13:30:00,1.068,1.0682,1.0679,1.0679,2576242.0
2007-02-12 13:31:00,1.068,1.0682,1.0678,1.0679,2576242.0
2007-02-12 13:32:00,1.068,1.068,1.0677,1.0678,2576242.0
2007-02-12 13:33:00,1.068,1.068,1.0678,1.0678,2576242.0
2007-02-12 13:34:00,1.068,1.068,1.0679,1.0679,2576242.0
2007-02-12 13:35:00,1.0678,1.0679,1.0678,1.0678,2576242.0
2007-02-12 13:36:00,1.0677,1.0679,1.0677,1.0678,2576242.0
2007-02-12 13:37:00,1.068,1.0682,1.0679,1.0682,2576242.0
2007-02-12 13:38:00,1.068,1.0682,1.0679,1.068,2576242.0
2007-02-12 13:39:00,1.0679,1.068,1.0678,1.0679,2576242.0
2007-02-12 13:40:00,1.06878,1.06893,1.06878,1.06888,2576242.0
2007-02-12 13:41:00,1.06882,1.06887,1.06876,1.06884,7243731.0
2007-02-12 13:42:00,1.0688,1.06882,1.06878,1.06878,16253878.0
2007-02-12 13:43:00,1.06872,1.06872,1.06769,1.06861,47459720.0
2007-02-12 13:44:00,1.06867,1.06876,1.06867,1.06868,20630131.0
2007-02-12 13:45:00,1.06869,1.0688,1.06841,1.0688,5477073.0
2007-02-12 13:46:00,1.06881,1.06898,1.06867,1.06898,14598813.0
2007-02-12 13:47:00,1.06899,1.06904,1.06899,1.06904,1946823.0
2007-02-12 13:48:00,1.06913,1.06933,1.06913,1.06927,22499576.0
2007-02-12 13:49:00,1.06924,1.06924,1.06913,1.06913,2903146.0
2007-02-12 13:50:00,1.06909,1.06911,1.06905,1.06905,7055041.0
2007-02-12 13:51:00,1.06908,1.06908,1.06888,1.06892,11624986.0
2007-02-12 13:52:00,1.06882,1.06882,1.06837,1.06837,8715867.0
2007-02-12 13:53:00,1.06841,1.06853,1.06841,1.06849,6700290.0
2007-02-12 13:54:00,1.06854,1.06859,1.06854,1.06854,1095058.0
2007-02-12 13:55:00,1.0685,1.06859,1.0685,1.06851,8222651.0
2007-02-12 13:56:00,1.06846,1.06851,1.06845,1.06851,7662125.0
2007-02-12 13:57:00,1.06865,1.06887,1.06865,1.06887,9013388.0
2007-02-12 13:58:00,1.06893,1.06898,1.06883,1.06891,6640819.0
2007-02-12 13:59:00,1.06899,1.0691,1.06874,1.0691,43479677.0
2007-02-12 14:00:00,1.06914,1.06928,1.06914,1.06927,2988973.0
2007-02-12 14:01:00,1.0693,1.0693,1.06917,1.06917,12460576.0
2007-02-12 14:02:00,1.06914,1.06914,1.06903,1.06903,10227214.0
2007-02-12 14:03:00,1.069,1.06908,1.069,1.06908,22060289.0
2007-02-12 14:04:00,1.06909,1.06919,1.06909,1.06914,2295385.0
2007-02-12 14:05:00,1.06921,1.06922,1.06916,1.06922,4471250.0
2007-02-12 14:06:00,1.06913,1.06913,1.06892,1.06892,32151179.0
2007-02-12 14:07:00,1.06881,1.06881,1.06853,1.06853,38591232.0
2007-02-12 14:08:00,1.06846,1.06855,1.06844,1.06855,26502849.0
2007-02-12 14:09:00,1.0685,1.06861,1.0685,1.06851,42648073.0
2007-02-12 14:10:00,1.0685,1.06877,1.06846,1.06877,8806296.0
2007-02-12 14:11:00,1.06884,1.06884,1.06871,1.06872,8811678.0
2007-02-12 14:12:00,1.06873,1.06879,1.06868,1.06879,10351274.0
2007-02-12 14:13:00,1.0688,1.06894,1.0688,1.06894,41973151.0
2007-02-12 14:14:00,1.06902,1.06902,1.06898,1.06901,11986591.0
2007-02-12 14:15:00,1.06893,1.06902,1.06893,1.06899,13991547.0
2007-02-12 14:16:00,1.06901,1.06906,1.06874,1.06889,23372071.0
2007-02-12 14:17:00,1.06888,1.06888,1.06871,1.06872,2124847.0
2007-02-12 14:18:00,1.06869,1.06878,1.06866,1.06874,8756967.0
2007-02-12 14:19:00,1.06883,1.06895,1.06883,1.06895,12990654.0
2007-02-12 14:20:00,1.06891,1.06891,1.06869,1.06878,29495091.0
2007-02-12 14:21:00,1.06874,1.06874,1.06845,1.06854,7011008.0
2007-02-12 14:22:00,1.06853,1.06862,1.06848,1.06862,6988159.0
2007-02-12 14:23:00,1.0687,1.06888,1.0687,1.06888,11051044.0
2007-02-12 14:24:00,1.06895,1.06902,1.06874,1.06902,9917439.0
2007-02-12 14:25:00,1.06899,1.06899,1.06883,1.06883,9378428.0
2007-02-12 14:26:00,1.06865,1.0687,1.06846,1.0685,14434570.0
2007-02-12 14:27:00,1.06847,1.06847,1.06836,1.06843,11911238.0
2007-02-12 14:28:00,1.06851,1.0686,1.0685,1.0685,3645177.0
2007-02-12 14:29:00,1.0684,1.0684,1.06823,1.06823,18378447.0
2007-02-12 14:30:00,1.06827,1.06827,1.06807,1.06813,6777725.0
2007-02-12 14:31:00,1.06805,1.06805,1.06798,1.06798,1997015.0
2007-02-12 14:32:00,1.06793,1.06793,1.06781,1.06781,22391071.0
2007-02-12 14:33:00,1.06784,1.06789,1.06783,1.06786,11571366.0
2007-02-12 14:34:00,1.06783,1.06799,1.06783,1.06799,25331422.0
2007-02-12 14:35:00,1.06798,1.06798,1.06776,1.06788,6514340.0
2007-02-12 14:36:00,1.06787,1.06787,1.06778,1.06778,9690000.0
2007-02-12 14:37:00,1.0678,1.06796,1.0678,1.06796,1597382.0
2007-02-12 14:38:00,1.068,1.06803,1.06793,1.06802,6414084.0
2007-02-12 14:39:00,1.06798,1.06801,1.06793,1.06793,19325031.0
2007-02-12 14:40:00,1.06794,1.06814,1.06794,1.06812,9057760.0
2007-02-12 14:41:00,1.06813,1.0682,1.06799,1.0682,6059391.0
2007-02-12 14:42:00,1.06826,1.06844,1.06826,1.06833,16911938.0
2007-02-12 14:43:00,1.0682,1.06826,1.06809,1.06826,8771763.0
2007-02-12 14:44:00,1.06838,1.06844,1.06744,1.06831,14271362.0
2007-02-12 14:45:00,1.0683,1.06838,1.0683,1.06838,12392463.0
2007-02-12 14:46:00,1.06835,1.06835,1.06825,1.06825,12695248.0
2007-02-12 14:47:00,1.06831,1.0685,1.06822,1.0685,2822533.0
2007-02-12 14:48:00,1.06851,1.06858,1.06851,1.06857,31898090.0
2007-02-12 14:49:00,1.06858,1.06859,1.06843,1.06854,13373811.0
2007-02-12 14:50:00,1.06851,1.06851,1.06838,1.06849,20205063.0
2007-02-12 14:51:00,1.06864,1.0688,1.06848,1.06867,10475064.0
2007-02-12 14:52:00,1.0685,1.0685,1.06836,1.06836,14385433.0
2007-02-12 14:53:00,1.06829,1.06838,1.06828,1.06834,19049439.0
2007-02-12 14:54:00,1.06831,1.06838,1.06831,1.06837,8581743.0
2007-02-12 14:55:00,1.06839,1.06841,1.06813,1.06841,9616705.0
2007-02-12 14:56:00,1.06837,1.06837,1.06828,1.06828,5147943.0
2007-02-12 14:57:00,1.06824,1.06844,1.0681,1.06844,14470896.0
2007-02-12 14:58:00,1.06846,1.06866,1.06846,1.06866,9255194.0
2007-02-12 14:59:00,1.06866,1.06866,1.06833,1.06833,3197077.0
2007-02-12 15:00:00,1.06825,1.06825,1.06806,1.06806,2943678.0
2007-02-12 15:01:00,1.06804,1.06811,1.06786,1.068,3601700.0
2007-02-12 15:02:00,1.06807,1.06822,1.06807,1.06822,11127945.0
2007-02-12 15:03:00,1.06819,1.0687,1.06819,1.0687,2644961.0
2007-02-12 15:04:00,1.0687,1.06891,1.0687,1.06891,206437.0
2007-02-12 15:05:00,1.06895,1.06921,1.06895,1.06921,7346613.0
2007-02-12 15:06:00,1.06938,1.06956,1.06938,1.06949,2215087.0
2007-02-12 15:07:00,1.06945,1.06946,1.06932,1.06946,31897917.0
2007-02-12 15:08:00,1.06949,1.06949,1.06938,1.06938,4056174.0
2007-02-12 15:09:00,1.06938,1.0694,1.06928,1.06932,18469303.0
2007-02-12 15:10:00,1.06932,1.06932,1.069,1.06922,16550305.0
2007-02-12 15:11:00,1.06917,1.06917,1.06885,1.06914,9799169.0
2007-02-12 15:12:00,1.06887,1.06921,1.06887,1.06906,7672394.0
2007-02-12 15:13:00,1.06906,1.06912,1.06884,1.0691,4301044.0
2007-02-12 15:14:00,1.06912,1.06937,1.06912,1.06937,6251103.0
2007-02-12 15:15:00,1.0694,1.06947,1.06933,1.06947,7596069.0
2007-02-12 15:16:00,1.06952,1.0696,1.06949,1.06949,14223552.0
2007-02-12 15:17:00,1.06947,1.06951,1.06939,1.06939,14575218.0
2007-02-12 15:18:00,1.06946,1.06949,1.06943,1.06943,12515404.0
2007-02-12 15:19:00,1.0695,1.06953,1.06945,1.06945,1653757.0
2007-02-12 15:20:00,1.06948,1.06959,1.06948,1.06959,2371362.0
2007-02-12 15:21:00,1.06968,1.0699,1.06966,1.0699,10224521.0
2007-02-12 15:22:00,1.06992,1.06994,1.06979,1.06986,9062658.0
2007-02-12 15:23:00,1.06983,1.06984,1.06956,1.06984,23582809.0
2007-02-12 15:24:00,1.06973,1.06986,1.06973,1.06978,14162025.0
2007-02-12 15:25:00,1.06969,1.06973,1.06951,1.06973,11802335.0
2007-02-12 15:26:00,1.06976,1.06976,1.06951,1.06951,5189932.0
2007-02-12 15:27:00,1.06934,1.06954,1.06934,1.06952,5324472.0
2007-02-12 15:28:00,1.06954,1.06985,1.06893,1.06893,24096281.0
2007-02-12 15:29:00,1.06997,1.07008,1.06994,1.07005,18870457.0
2007-02-12 15:30:00,1.06998,1.06998,1.06991,1.06995,5191614.0
2007-02-12 15:31:00,1.06993,1.07004,1.06993,1.07002,3765713.0
2007-02-12 15:32:00,1.07007,1.07017,1.07007,1.07016,23392838.0
2007-02-12 15:33:00,1.0702,1.07031,1.0702,1.07031,2992959.0
2007-02-12 15:34:00,1.07025,1.07029,1.07025,1.07026,4585221.0
2007-02-12 15:35:00,1.07026,1.07026,1.0699,1.06996,3053951.0
2007-02-12 15:36:00,1.06984,1.06984,1.06961,1.06961,3257246.0
2007-02-12 15:37:00,1.06963,1.06972,1.06961,1.06961,9105879.0
2007-02-12 15:38:00,1.06963,1.06963,1.06945,1.06945,7718783.0
2007-02-12 15:39:00,1.0695,1.0695,1.06923,1.06923,5124565.0
2007-02-12 15:40:00,1.0693,1.0693,1.06913,1.06928,4760830.0
2007-02-12 15:41:00,1.06927,1.06944,1.06927,1.06941,3435751.0
2007-02-12 15:42:00,1.06941,1.06941,1.06917,1.06934,8550816.0
2007-02-12 15:43:00,1.06941,1.06961,1.06941,1.06961,9803732.0
2007-02-12 15:44:00,1.06975,1.06986,1.06974,1.06974,18921037.0
2007-02-12 15:45:00,1.06965,1.06965,1.06947,1.0695,11209633.0
2007-02-12 15:46:00,1.06957,1.06966,1.06957,1.06966,2146761.0
2007-02-12 15:47:00,1.06965,1.06965,1.06941,1.06956,8321104.0
2007-02-12 15:48:00,1.06957,1.06964,1.06956,1.06964,4986371.0
2007-02-12 15:49:00,1.06954,1.06977,1.06954,1.06977,8686497.0
2007-02-12 15:50:00,1.06978,1.06979,1.06963,1.06979,5412655.0
2007-02-12 15:51:00,1.06973,1.06977,1.06959,1.06959,25902496.0
2007-02-12 15:52:00,1.06949,1.06949,1.06935,1.06938,19213756.0
2007-02-12 15:53:00,1.0694,1.06942,1.06926,1.06929,28299962.0
2007-02-12 15:54:00,1.06929,1.06946,1.06929,1.06944,10213156.0
2007-02-12 15:55:00,1.06952,1.06956,1.06944,1.06949,6834329.0
2007-02-12 15:56:00,1.0695,1.0695,1.06935,1.06935,11934060.0
2007-02-12 15:57:00,1.06936,1.06936,1.0691,1.0691,12216164.0
2007-02-12 15:58:00,1.0693,1.0693,1.06918,1.06922,3724968.0
2007-02-12 15:59:00,1.06917,1.06918,1.06901,1.06901,8272443.0
2007-02-12 16:00:00,1.06887,1.06893,1.06887,1.06893,3469320.0
2007-02-12 16:01:00,1.06895,1.06901,1.06894,1.06896,4154346.0
2007-02-12 16:02:00,1.06887,1.06887,1.06848,1.06848,9463307.0
2007-02-12 16:03:00,1.06847,1.06857,1.06847,1.06851,18013521.0
2007-02-12 16:04:00,1.06852,1.0686,1.06847,1.06847,7276931.0
2007-02-12 16:05:00,1.06846,1.06846,1.06828,1.06844,8583445.0
2007-02-12 16:06:00,1.0685,1.06852,1.06822,1.06848,13069294.0
2007-02-12 16:07:00,1.06845,1.06847,1.06839,1.06843,22652041.0
2007-02-12 16:08:00,1.06853,1.06864,1.06853,1.06857,3899014.0
2007-02-12 16:09:00,1.06855,1.06873,1.0685,1.06873,13459321.0
2007-02-12 16:10:00,1.06881,1.06904,1.06881,1.06891,7415281.0
2007-02-12 16:11:00,1.06876,1.06876,1.06847,1.06847,7300002.0
2007-02-12 16:12:00,1.06844,1.06847,1.06837,1.06847,12233940.0
2007-02-12 16:13:00,1.0686,1.06872,1.06847,1.06859,4284154.0
2007-02-12 16:14:00,1.06858,1.06867,1.06858,1.06867,10521022.0
2007-02-12 16:15:00,1.06865,1.06865,1.06847,1.06855,5539124.0
2007-02-12 16:16:00,1.06855,1.06855,1.06845,1.06848,18640810.0
2007-02-12 16:17:00,1.06842,1.06842,1.06837,1.06838,15014523.0
2007-02-12 16:18:00,1.06832,1.06834,1.06805,1.06805,14734939.0
2007-02-12 16:19:00,1.06812,1.06812,1.068,1.06801,18327163.0
2007-02-12 16:20:00,1.06799,1.06799,1.06783,1.06783,13039871.0
2007-02-12 16:21:00,1.06769,1.06769,1.0674,1.0674,3842138.0
2007-02-12 16:22:00,1.06724,1.06724,1.0667,1.0667,61186681.0
2007-02-12 16:23:00,1.06666,1.06669,1.06662,1.06662,13514865.0
2007-02-12 16:24:00,1.06666,1.06686,1.06666,1.06686,24811949.0
2007-02-12 16:25:00,1.06687,1.06698,1.06663,1.06684,9193474.0
2007-02-12 16:26:00,1.0668,1.06685,1.06675,1.06685,12602222.0
2007-02-12 16:27:00,1.06688,1.06697,1.06667,1.06697,12068971.0
2007-02-12 16:28:00,1.06694,1.06694,1.06684,1.06692,29844379.0
2007-02-12 16:29:00,1.06694,1.067,1.06675,1.06683,4952141.0
2007-02-12 16:30:00,1.06679,1.06679,1.06657,1.06663,2643514.0
2007-02-12 16:31:00,1.06658,1.06661,1.06652,1.06655,3312538.0
2007-02-12 16:32:00,1.06656,1.06661,1.06656,1.06658,20405611.0
2007-02-12 16:33:00,1.0665,1.0665,1.06621,1.06633,4145769.0
2007-02-12 16:34:00,1.06632,1.06639,1.06632,1.06639,12394662.0
2007-02-12 16:35:00,1.06653,1.06666,1.06653,1.06666,8400790.0
2007-02-12 16:36:00,1.06665,1.06668,1.06657,1.06657,9597444.0
2007-02-12 16:37:00,1.06659,1.06663,1.06656,1.06658,11463516.0
2007-02-12 16:38:00,1.0667,1.06689,1.0667,1.06689,13964839.0
2007-02-12 16:39:00,1.06693,1.06709,1.06685,1.06709,19253850.0
2007-02-12 16:40:00,1.06723,1.06737,1.06723,1.06724,7035291.0
2007-02-12 16:41:00,1.0672,1.0672,1.06616,1.06616,958449.0
2007-02-12 16:42:00,1.06711,1.06711,1.06698,1.06698,2425288.0
2007-02-12 16:43:00,1.06698,1.06701,1.06694,1.06701,17668042.0
2007-02-12 16:44:00,1.06702,1.06706,1.06701,1.06703,4261240.0
2007-02-12 16:45:00,1.06702,1.06709,1.06702,1.06708,8090317.0
2007-02-12 16:46:00,1.06708,1.0671,1.06684,1.067,13460871.0
2007-02-12 16:47:00,1.06704,1.06704,1.06699,1.06701,2524999.0
2007-02-12 16:48:00,1.06698,1.067,1.06679,1.06679,14171609.0
2007-02-12 16:49:00,1.06698,1.06711,1.06698,1.06711,17490206.0
2007-02-12 16:50:00,1.06712,1.06729,1.06712,1.06713,13400523.0
2007-02-12 16:51:00,1.06715,1.06716,1.06703,1.06713,8187956.0
2007-02-12 16:52:00,1.06687,1.06716,1.06687,1.06716,4665375.0
2007-02-12 16:53:00,1.06712,1.06718,1.06696,1.06696,21998779.0
2007-02-12 16:54:00,1.06691,1.06704,1.06594,1.06704,24973206.0
2007-02-12 16:55:00,1.06716,1.06716,1.06695,1.06704,8712925.0
2007-02-12 16:56:00,1.06716,1.0672,1.06681,1.06684,2818473.0
2007-02-12 16:57:00,1.06689,1.06706,1.06689,1.06706,6362097.0
2007-02-12 16:58:00,1.06712,1.06712,1.06704,1.0671,11404155.0
2007-02-12 16:59:00,1.06707,1.06707,1.06694,1.06703,40854460.0
2007-02-12 17:00:00,1.06693,1.06693,1.06663,1.06663,9194452.0
2007-02-12 17:01:00,1.06673,1.06673,1.06644,1.06664,2320805.0
2007-02-12 17:02:00,1.06664,1.06665,1.06659,1.06659,7669570.0
2007-02-12 17:03:00,1.06657,1.0666,1.06627,1.06658,19690119.0
2007-02-12 17:04:00,1.06658,1.06658,1.06649,1.06649,20374009.0
2007-02-12 17:05:00,1.06654,1.06669,1.06654,1.06669,10925288.0
2007-02-12 17:06:00,1.06675,1.06686,1.06675,1.06686,8562267.0
2007-02-12 17:07:00,1.06685,1.06692,1.06683,1.06689,19080966.0
2007-02-12 17:08:00,1.06694,1.06704,1.06686,1.06701,8864922.0
2007-02-12 17:09:00,1.06706,1.06714,1.06703,1.06703,29640882.0
2007-02-12 17:10:00,1.06709,1.06709,1.06695,1.06696,18772006.0
2007-02-12 17:11:00,1.06693,1.06695,1.06672,1.06692,13811313.0
2007-02-12 17:12:00,1.06693,1.06693,1.06661,1.06683,2103039.0
2007-02-12 17:13:00,1.06681,1.06681,1.06661,1.06673,8375639.0
2007-02-12 17:14:00,1.06676,1.06676,1.06666,1.06666,19779201.0
2007-02-12 17:15:00,1.06668,1.06675,1.06662,1.06667,16959056.0
2007-02-12 17:16:00,1.06677,1.06692,1.06677,1.06689,4605781.0
2007-02-12 17:17:00,1.06688,1.06688,1.0667,1.0667,9874279.0
2007-02-12 17:18:00,1.06661,1.06661,1.06619,1.06627,19822595.0
2007-02-12 17:19:00,1.06621,1.06621,1.06601,1.06601,18222318.0
2007-02-12 17:20:00,1.06602,1.06613,1.06601,1.06607,5038318.0
2007-02-12 17:21:00,1.06618,1.06634,1.06618,1.06634,22333942.0
2007-02-12 17:22:00,1.06634,1.06634,1.06619,1.06634,6675877.0
2007-02-12 17:23:00,1.06637,1.06638,1.06598,1.06618,8158453.0
2007-02-12 17:24:00,1.06624,1.06641,1.06624,1.06641,6976741.0
2007-02-12 17:25:00,1.06648,1.06648,1.06639,1.06643,10141333.0
2007-02-12 17:26:00,1.06646,1.06648,1.06637,1.06637,4473014.0
2007-02-12 17:27:00,1.06642,1.06642,1.06639,1.0664,1908274.0
2007-02-12 17:28:00,1.0664,1.06654,1.0664,1.06652,12038800.0
2007-02-12 17:29:00,1.0666,1.06663,1.06646,1.06646,21781988.0
2007-02-12 17:30:00,1.06636,1.06636,1.06613,1.06618,4938614.0
2007-02-12 17:31:00,1.06636,1.06652,1.06634,1.06635,8473035.0
2007-02-12 17:32:00,1.06627,1.06627,1.06616,1.06623,18837029.0
2007-02-12 17:33:00,1.0663,1.06645,1.06629,1.06645,21580953.0
2007-02-12 17:34:00,1.06653,1.06666,1.0665,1.06666,25635927.0
2007-02-12 17:35:00,1.06673,1.06682,1.06673,1.06676,3474264.0
2007-02-12 17:36:00,1.06666,1.06666,1.06634,1.06665,2677456.0
2007-02-12 17:37:00,1.06667,1.06675,1.06657,1.06665,16822250.0
2007-02-12 17:38:00,1.06669,1.06676,1.06664,1.06676,12965486.0
2007-02-12 17:39:00,1.06678,1.06694,1.06678,1.06682,6097447.0
2007-02-12 17:40:00,1.0668,1.06686,1.0668,1.0668,32348943.0
2007-02-12 17:41:00,1.06687,1.06703,1.06687,1.06703,9261125.0
2007-02-12 17:42:00,1.06703,1.06709,1.06701,1.06709,22556898.0
2007-02-12 17:43:00,1.06723,1.06735,1.06716,1.06716,26577849.0
2007-02-12 17:44:00,1.06712,1.06712,1.06701,1.06701,2134952.0
2007-02-12 17:45:00,1.06696,1.06696,1.06662,1.06662,46866876.0
2007-02-12 17:46:00,1.06683,1.06683,1.06666,1.06667,6305976.0
2007-02-12 17:47:00,1.06661,1.06663,1.06644,1.06648,3946979.0
2007-02-12 17:48:00,1.06646,1.06646,1.06644,1.06644,2298424.0
2007-02-12 17:49:00,1.06643,1.06643,1.06619,1.0662,12091132.0
2007-02-12 17:50:00,1.06614,1.06614,1.06579,1.06579,5101986.0
2007-02-12 17:51:00,1.06601,1.06605,1.06598,1.06604,27397138.0
2007-02-12 17:52:00,1.06599,1.06599,1.06573,1.06573,5521778.0
2007-02-12 17:53:00,1.0657,1.06575,1.06559,1.06567,3370575.0
2007-02-12 17:54:00,1.06562,1.0657,1.06562,1.0657,5444137.0
2007-02-12 17:55:00,1.06572,1.06586,1.06572,1.06586,8197626.0
2007-02-12 17:56:00,1.06581,1.06588,1.0658,1.0658,1734241.0
2007-02-12 17:57:00,1.06585,1.066,1.06585,1.066,1333702.0
2007-02-12 17:58:00,1.06596,1.06596,1.06575,1.06575,2465196.0
2007-02-12 17:59:00,1.06579,1.06579,1.0657,1.06574,5689343.0
2007-02-12 18:00:00,1.06577,1.06581,1.06559,1.06569,15891622.0
2007-02-12 18:01:00,1.06566,1.06577,1.06563,1.06577,13206373.0
2007-02-12 18:02:00,1.06577,1.06577,1.06556,1.06561,23764867.0
2007-02-12 18:03:00,1.06569,1.06587,1.06569,1.06587,14391154.0
2007-02-12 18:04:00,1.06589,1.06589,1.06557,1.06589,14335967.0
2007-02-12 18:05:00,1.06585,1.06585,1.06564,1.06564,2729995.0
2007-02-12 18:06:00,1.06559,1.06564,1.06539,1.06564,4155200.0
2007-02-12 18:07:00,1.0657,1.06585,1.0657,1.06585,12501878.0
2007-02-12 18:08:00,1.06591,1.06601,1.06591,1.06601,1109207.0
2007-02-12 18:09:00,1.06607,1.06608,1.06604,1.06604,5924473.0
2007-02-12 18:10:00,1.06598,1.06598,1.0658,1.0658,7218681.0
2007-02-12 18:11:00,1.06597,1.06602,1.06589,1.06602,8731424.0
2007-02-12 18:12:00,1.06596,1.06596,1.06552,1.06552,18353055.0
2007-02-12 18:13:00,1.06556,1.0659,1.06556,1.0659,5411821.0
2007-02-12 18:14:00,1.06598,1.06608,1.06594,1.06594,1891624.0
2007-02-12 18:15:00,1.06597,1.06597,1.06585,1.06585,4800323.0
2007-02-12 18:16:00,1.06582,1.06582,1.0657,1.0658,1540001.0
2007-02-12 18:17:00,1.06579,1.06587,1.0656,1.06583,21373394.0
2007-02-12 18:18:00,1.06586,1.0659,1.06565,1.0659,16847814.0
2007-02-12 18:19:00,1.06592,1.06604,1.06579,1.06604,11239267.0
2007-02-12 18:20:00,1.06607,1.06614,1.06603,1.06612,2192775.0
2007-02-12 18:21:00,1.06621,1.06628,1.066,1.06623,5693103.0
2007-02-12 18:22:00,1.0662,1.0662,1.06614,1.06614,5339919.0
2007-02-12 18:23:00,1.06612,1.06612,1.06603,1.06608,7621362.0
2007-02-12 18:24:00,1.06583,1.06617,1.06583,1.06615,22272524.0
2007-02-12 18:25:00,1.06615,1.06616,1.06602,1.06602,15928202.0
2007-02-12 18:26:00,1.06595,1.06606,1.06579,1.0659,10413166.0
2007-02-12 18:27:00,1.06589,1.066,1.06583,1.066,18466600.0
2007-02-12 18:28:00,1.0648,1.0651,1.0648,1.0651,5231560.0
2007-02-12 18:29:00,1.06604,1.06616,1.06604,1.06609,5231560.0
2007-02-12 18:30:00,1.06607,1.06612,1.06601,1.06612,9355333.0
2007-02-12 18:31:00,1.06607,1.06607,1.06593,1.06593,25110962.0
2007-02-12 18:32:00,1.06591,1.06593,1.06579,1.06589,1868329.0
2007-02-12 18:33:00,1.06582,1.06591,1.06579,1.06579,3085383.0
2007-02-12 18:34:00,1.06581,1.06587,1.06577,1.06579,13660452.0
2007-02-12 18:35:00,1.06588,1.06602,1.06588,1.066,9366937.0
2007-02-12 18:36:00,1.06597,1.0661,1.06508,1.06604,18510036.0
2007-02-12 18:37:00,1.06615,1.06622,1.06592,1.06622,9204131.0
2007-02-12 18:38:00,1.0662,1.0662,1.06603,1.06609,8549516.0
2007-02-12 18:39:00,1.06607,1.06641,1.06543,1.06543,17356805.0
2007-02-12 18:40:00,1.06647,1.06647,1.06628,1.06628,11962037.0
2007-02-12 18:41:00,1.06642,1.06656,1.06641,1.0665,3166873.0
2007-02-12 18:42:00,1.06645,1.06664,1.06645,1.0666,7701215.0
2007-02-12 18:43:00,1.06665,1.06665,1.06646,1.0665,23567126.0
2007-02-12 18:44:00,1.0665,1.06652,1.06634,1.06652,7045868.0
2007-02-12 18:45:00,1.06665,1.06674,1.06663,1.06663,11206447.0
2007-02-12 18:46:00,1.06648,1.06648,1.0663,1.0663,4853867.0
2007-02-12 18:47:00,1.06627,1.06628,1.06622,1.06628,20995019.0
2007-02-12 18:48:00,1.06635,1.0664,1.06632,1.06638,5404322.0
2007-02-12 18:49:00,1.0664,1.06643,1.06639,1.06639,3381095.0
2007-02-12 18:50:00,1.06632,1.06653,1.06632,1.06646,18214646.0
2007-02-12 18:51:00,1.06658,1.06665,1.06657,1.06657,8088111.0
2007-02-12 18:52:00,1.06662,1.06666,1.06661,1.06663,4260181.0
2007-02-12 18:53:00,1.06666,1.06667,1.06663,1.06667,3511950.0
2007-02-12 18:54:00,1.06664,1.06664,1.06558,1.06558,13141931.0
2007-02-12 18:55:00,1.06657,1.06657,1.06649,1.06649,8467025.0
2007-02-12 18:56:00,1.06647,1.06664,1.06647,1.06656,12653335.0
2007-02-12 18:57:00,1.0666,1.0666,1.0662,1.06633,7663334.0
2007-02-12 18:58:00,1.06642,1.06653,1.0664,1.06653,6268352.0
2007-02-12 18:59:00,1.0666,1.06663,1.06654,1.06658,18629135.0
2007-02-12 19:00:00,1.06652,1.06662,1.06647,1.06653,2000433.0
2007-02-12 19:01:00,1.06655,1.0666,1.06652,1.06654,6967415.0
2007-02-12 19:02:00,1.06654,1.06658,1.0665,1.06658,16280081.0
2007-02-12 19:03:00,1.06653,1.06653,1.06636,1.06636,6750799.0
2007-02-12 19:04:00,1.06629,1.06629,1.06622,1.06629,2646612.0
2007-02-12 19:05:00,1.06628,1.06632,1.06617,1.06631,6927843.0
2007-02-12 19:06:00,1.06629,1.06629,1.06616,1.06616,1710862.0
2007-02-12 19:07:00,1.06611,1.06614,1.06602,1.06614,9593810.0
2007-02-12 19:08:00,1.06604,1.06604,1.06574,1.06574,13710449.0
2007-02-12 19:09:00,1.06581,1.06582,1.06572,1.06582,967527.0
2007-02-12 19:10:00,1.06581,1.06581,1.06568,1.06568,17707882.0
2007-02-12 19:11:00,1.06558,1.06558,1.06548,1.06548,5158152.0
2007-02-12 19:12:00,1.06547,1.0655,1.06537,1.06537,5478851.0
2007-02-12 19:13:00,1.0655,1.0655,1.0653,1.0654,15570530.0
2007-02-12 19:14:00,1.06539,1.06539,1.06528,1.06528,15570530.0
2007-02-12 19:16:00,1.06534,1.06536,1.06524,1.06536,6313542.0
2007-02-12 19:17:00,1.06531,1.06531,1.06527,1.06527,1182792.0
2007-02-12 19:18:00,1.065,1.0652,1.0648,1.0651,8686637.0
2007-02-12 19:19:00,1.06522,1.06523,1.06517,1.06523,8686637.0
2007-02-12 19:20:00,1.06519,1.06519,1.06511,1.06511,4076539.0
2007-02-12 19:21:00,1.06519,1.06522,1.06519,1.06522,166100.0
2007-02-12 19:22:00,1.06519,1.06519,1.06484,1.06507,11485484.0
2007-02-12 19:23:00,1.06512,1.06513,1.06502,1.06502,4829579.0
2007-02-12 19:24:00,1.06503,1.06504,1.065,1.06504,5326614.0
2007-02-12 19:25:00,1.06497,1.06497,1.06486,1.06494,1535381.0
2007-02-12 19:26:00,1.06512,1.06523,1.06494,1.06512,11130810.0
2007-02-12 19:27:00,1.06502,1.06502,1.06497,1.06497,1405428.0
2007-02-12 19:28:00,1.06495,1.065,1.06493,1.065,20865946.0
2007-02-12 19:29:00,1.06503,1.06505,1.06494,1.06505,8960172.0
2007-02-12 19:30:00,1.06509,1.06513,1.06502,1.06513,5366753.0
2007-02-12 19:31:00,1.06514,1.06523,1.06511,1.06523,9100959.0
2007-02-12 19:32:00,1.06521,1.06526,1.06505,1.06526,2949489.0
2007-02-12 19:33:00,1.06532,1.0654,1.06532,1.06534,34680473.0
2007-02-12 19:34:00,1.06522,1.06524,1.06516,1.06518,6543945.0
2007-02-12 19:35:00,1.0654,1.0654,1.0653,1.0654,4261775.0
2007-02-12 19:36:00,1.06512,1.06512,1.06512,1.06512,4261775.0
2007-02-12 19:37:00,1.06507,1.06514,1.06507,1.06514,5325114.0
2007-02-12 19:38:00,1.06509,1.06509,1.06481,1.06505,9378696.0
2007-02-12 19:39:00,1.06505,1.06523,1.06495,1.06523,6073538.0
2007-02-12 19:40:00,1.06528,1.06528,1.06522,1.06522,1305410.0
2007-02-12 19:41:00,1.06513,1.0652,1.06512,1.0652,1672168.0
2007-02-12 19:42:00,1.0653,1.0654,1.06529,1.06529,19723257.0
2007-02-12 19:43:00,1.06527,1.06527,1.06515,1.06515,4228423.0
2007-02-12 19:44:00,1.0654,1.0654,1.0654,1.0654,2244255.0
2007-02-12 19:45:00,1.06516,1.06517,1.06516,1.06517,2244255.0
2007-02-12 19:46:00,1.06515,1.06515,1.06513,1.06513,4707008.0
2007-02-12 19:47:00,1.065,1.06507,1.065,1.06507,5332136.0
2007-02-12 19:48:00,1.06504,1.06504,1.06501,1.06501,7325785.0
2007-02-12 19:49:00,1.06499,1.06499,1.06487,1.06487,2739252.0
2007-02-12 19:51:00,1.06475,1.06475,1.0647,1.06473,4558675.0
2007-02-12 19:52:00,1.06473,1.06473,1.06466,1.06473,13388714.0
2007-02-12 19:53:00,1.06474,1.06484,1.06466,1.06484,13783578.0
2007-02-12 19:54:00,1.0648,1.0649,1.0648,1.0649,2374127.0
2007-02-12 19:55:00,1.0654,1.0654,1.0654,1.0654,6412045.0
2007-02-12 19:56:00,1.06492,1.06497,1.06488,1.0649,6412045.0
2007-02-12 19:57:00,1.06492,1.06499,1.06492,1.06499,2888246.0
2007-02-12 19:58:00,1.06489,1.06501,1.06489,1.06501,15201330.0
2007-02-12 19:59:00,1.06504,1.06504,1.06489,1.06502,18852414.0
2007-02-12 20:00:00,1.06498,1.06499,1.06495,1.06499,12687413.0
2007-02-12 20:01:00,1.06496,1.06514,1.06487,1.06514,16540274.0
2007-02-12 20:02:00,1.0652,1.06526,1.06508,1.06508,12650726.0
2007-02-12 20:03:00,1.06516,1.06516,1.06513,1.06513,2176163.0
2007-02-12 20:04:00,1.06506,1.06519,1.06506,1.06519,1271436.0
2007-02-12 20:05:00,1.06526,1.06529,1.06515,1.06526,6066633.0
2007-02-12 20:06:00,1.06525,1.06525,1.0651,1.06522,4243817.0
2007-02-12 20:07:00,1.0652,1.06523,1.06519,1.06519,12743194.0
2007-02-12 20:08:00,1.06519,1.06523,1.06519,1.06523,2088765.0
2007-02-12 20:09:00,1.06505,1.06537,1.06505,1.06519,11700902.0
2007-02-12 20:10:00,1.06521,1.06524,1.0651,1.0651,1975971.0
2007-02-12 20:11:00,1.06522,1.06523,1.06522,1.06523,462595.0
2007-02-12 20:12:00,1.0654,1.0655,1.0654,1.0654,2442714.0
2007-02-12 20:13:00,1.06523,1.06539,1.06523,1.0653,2442714.0
2007-02-12 20:14:00,1.06538,1.06538,1.06524,1.06527,3860075.0
2007-02-12 20:15:00,1.06527,1.06527,1.06517,1.06517,1007332.0
2007-02-12 20:16:00,1.06508,1.06508,1.06482,1.06502,7250549.0
2007-02-12 20:17:00,1.06491,1.06503,1.06491,1.06503,7228589.0
2007-02-12 20:18:00,1.06502,1.06513,1.06502,1.0651,1351222.0
2007-02-12 20:19:00,1.06512,1.06514,1.06512,1.06514,3772308.0
2007-02-12 20:20:00,1.06515,1.06516,1.06495,1.06495,14010516.0
2007-02-12 20:21:00,1.06512,1.06545,1.06512,1.06545,4720007.0
2007-02-12 20:22:00,1.0655,1.06556,1.0653,1.06551,5020440.0
2007-02-12 20:23:00,1.0655,1.06555,1.06549,1.06555,7289721.0
2007-02-12 20:24:00,1.0656,1.06567,1.06556,1.06567,9239344.0
2007-02-12 20:25:00,1.06569,1.06572,1.06558,1.06558,4034259.0
2007-02-12 20:26:00,1.06558,1.06558,1.06532,1.06532,11238168.0
2007-02-12 20:27:00,1.06534,1.06534,1.06516,1.06532,4799208.0
2007-02-12 20:28:00,1.06546,1.06558,1.06536,1.06543,8774388.0
2007-02-12 20:29:00,1.06538,1.06538,1.06534,1.06537,2351909.0
2007-02-12 20:30:00,1.0653,1.0653,1.06522,1.06522,1281709.0
2007-02-12 20:31:00,1.06526,1.06536,1.06526,1.06536,4598723.0
2007-02-12 20:32:00,1.06542,1.06553,1.06542,1.06543,1716312.0
2007-02-12 20:33:00,1.06536,1.06538,1.06532,1.06535,3781005.0
2007-02-12 20:34:00,1.06539,1.06539,1.06532,1.06538,823959.0
2007-02-12 20:35:00,1.06538,1.06542,1.06538,1.06542,1558778.0
2007-02-12 20:36:00,1.06545,1.06552,1.06544,1.06546,2359456.0
2007-02-12 20:37:00,1.06542,1.06555,1.06542,1.06555,481879.0
2007-02-12 20:38:00,1.06569,1.06575,1.06561,1.06561,5056682.0
2007-02-12 20:39:00,1.0653,1.0653,1.0652,1.0652,34681442.0
2007-02-12 20:40:00,1.06548,1.06548,1.06516,1.06537,34681442.0
2007-02-12 20:41:00,1.06534,1.06546,1.06534,1.06546,3377298.0
2007-02-12 20:42:00,1.06547,1.06558,1.06547,1.06558,2452502.0
2007-02-12 20:43:00,1.06555,1.0656,1.06555,1.0656,15122367.0
2007-02-12 20:44:00,1.06557,1.06559,1.06552,1.06559,2231637.0
2007-02-12 20:45:00,1.06558,1.06584,1.06556,1.06582,9657600.0
2007-02-12 20:46:00,1.06585,1.06585,1.06572,1.06572,19098296.0
2007-02-12 20:47:00,1.06559,1.06559,1.06541,1.06549,4888398.0
2007-02-12 20:48:00,1.0656,1.06565,1.06554,1.06554,13590561.0
2007-02-12 20:49:00,1.0654,1.0656,1.0653,1.0655,25192020.0
2007-02-12 20:51:00,1.0653,1.0655,1.0653,1.0653,25192020.0
2007-02-12 20:52:00,1.06543,1.06543,1.0653,1.0653,25192020.0
2007-02-12 20:53:00,1.06524,1.06528,1.0652,1.06526,4882306.0
2007-02-12 20:54:00,1.06528,1.06531,1.06522,1.06528,3460726.0
2007-02-12 20:55:00,1.06529,1.06531,1.06529,1.0653,4902964.0
2007-02-12 20:56:00,1.06541,1.06548,1.06541,1.06548,2293063.0
2007-02-12 20:57:00,1.06553,1.0656,1.0655,1.06553,4124927.0
2007-02-12 20:58:00,1.06549,1.06569,1.06549,1.06566,4194203.0
2007-02-12 20:59:00,1.06562,1.06563,1.06548,1.06552,4843256.0
2007-02-12 21:00:00,1.06548,1.06548,1.06548,1.06548,4140962.0
2007-02-12 21:01:00,1.0655,1.06559,1.06531,1.06559,3005656.0
2007-02-12 21:02:00,1.06555,1.06555,1.06535,1.06535,6316718.0
2007-02-12 21:03:00,1.06539,1.0655,1.06537,1.0655,11037811.0
2007-02-12 21:04:00,1.06551,1.0656,1.06551,1.06557,804295.0
2007-02-12 21:05:00,1.06556,1.06563,1.06547,1.06563,55534487.0
2007-02-12 21:06:00,1.06563,1.06566,1.06563,1.06563,9950853.0
2007-02-12 21:07:00,1.0656,1.06561,1.06545,1.06561,23924889.0
2007-02-12 21:08:00,1.06558,1.06584,1.06558,1.06568,2632909.0
2007-02-12 21:09:00,1.06562,1.06565,1.06562,1.06563,2959923.0
2007-02-12 21:10:00,1.06558,1.06559,1.06532,1.06532,1934005.0
2007-02-12 21:11:00,1.06534,1.06545,1.06534,1.06545,2964047.0
2007-02-12 21:12:00,1.06548,1.06551,1.06543,1.06543,11193776.0
2007-02-12 21:13:00,1.06541,1.06542,1.06538,1.06539,8682605.0
2007-02-12 21:14:00,1.06535,1.06543,1.06531,1.06538,27832055.0
2007-02-12 21:15:00,1.06546,1.06565,1.06546,1.06565,8738507.0
2007-02-12 21:16:00,1.06575,1.06589,1.06574,1.06574,11405380.0
2007-02-12 21:17:00,1.06565,1.06569,1.06562,1.06569,7201310.0
2007-02-12 21:18:00,1.06567,1.06567,1.06563,1.06563,5537562.0
2007-02-12 21:19:00,1.06559,1.06566,1.06558,1.06566,775256.0
2007-02-12 21:20:00,1.0656,1.0656,1.0655,1.0656,16727453.0
2007-02-12 21:21:00,1.06568,1.06594,1.06479,1.06588,16727453.0
2007-02-12 21:22:00,1.06585,1.06594,1.06585,1.06594,7932299.0
2007-02-12 21:23:00,1.06593,1.066,1.0659,1.066,1190293.0
2007-02-12 21:24:00,1.06599,1.06599,1.06577,1.06577,12862709.0
2007-02-12 21:25:00,1.0656,1.0656,1.0655,1.0655,13556714.0
2007-02-12 21:26:00,1.0656,1.0656,1.0656,1.0656,13556714.0
2007-02-12 21:27:00,1.06565,1.06565,1.06549,1.06565,13556714.0
2007-02-12 21:28:00,1.06579,1.06593,1.06574,1.06574,6258873.0
2007-02-12 21:29:00,1.0657,1.06572,1.06567,1.06567,3704897.0
2007-02-12 21:30:00,1.06562,1.06562,1.06541,1.06542,3455508.0
2007-02-12 21:31:00,1.06541,1.06545,1.06541,1.06545,466709.0
2007-02-12 21:32:00,1.06554,1.06554,1.06546,1.06546,10666484.0
2007-02-12 21:33:00,1.06533,1.06533,1.06517,1.06517,6155273.0
2007-02-12 21:34:00,1.06523,1.06529,1.06522,1.06522,1309768.0
2007-02-12 21:35:00,1.06524,1.06534,1.06524,1.06534,10347535.0
2007-02-12 21:36:00,1.06545,1.06559,1.06545,1.06559,2189734.0
2007-02-12 21:37:00,1.06548,1.06572,1.06544,1.06544,954072.0
2007-02-12 21:38:00,1.06547,1.06547,1.06539,1.0654,2069125.0
2007-02-12 21:39:00,1.06542,1.06542,1.06526,1.06526,3388934.0
2007-02-12 21:40:00,1.0653,1.06533,1.06529,1.06533,3536592.0
2007-02-12 21:41:00,1.06534,1.06534,1.06526,1.06526,714677.0
2007-02-12 21:42:00,1.0654,1.0655,1.0654,1.0654,15919629.0
2007-02-12 21:43:00,1.06523,1.06525,1.0652,1.06525,15919629.0
2007-02-12 21:44:00,1.06519,1.06519,1.06414,1.06516,27092805.0
2007-02-12 21:45:00,1.06518,1.06526,1.06516,1.06526,23527360.0
2007-02-12 21:46:00,1.06529,1.06544,1.06526,1.06544,10483408.0
2007-02-12 21:47:00,1.06556,1.06564,1.06555,1.06555,15376567.0
2007-02-12 21:48:00,1.0654,1.0654,1.06436,1.0654,10714253.0
2007-02-12 21:49:00,1.06539,1.06542,1.06534,1.06536,4026186.0
2007-02-12 21:50:00,1.06555,1.06565,1.06555,1.06565,1578575.0
2007-02-12 21:51:00,1.06578,1.0658,1.0656,1.0656,2951294.0
2007-02-12 21:52:00,1.06554,1.06554,1.0653,1.06543,516166.0
2007-02-12 21:53:00,1.06541,1.06545,1.06538,1.06545,4978445.0
2007-02-12 21:54:00,1.06551,1.06556,1.06549,1.06549,18935791.0
2007-02-12 21:55:00,1.06537,1.06537,1.06526,1.06532,12815568.0
2007-02-12 21:56:00,1.06529,1.06529,1.06517,1.06517,3816585.0
2007-02-12 21:57:00,1.06511,1.06515,1.06492,1.0651,14166511.0
2007-02-12 21:58:00,1.06512,1.06512,1.06507,1.0651,1534415.0
2007-02-12 21:59:00,1.06514,1.06529,1.06514,1.06529,3321213.0
2007-02-12 22:00:00,1.0654,1.0655,1.0654,1.06546,3112032.0
2007-02-12 22:01:00,1.06549,1.06549,1.06541,1.06541,1905741.0
2007-02-12 22:02:00,1.06536,1.06537,1.06523,1.06537,12189018.0
2007-02-12 22:03:00,1.06553,1.06564,1.06553,1.06554,11460918.0
2007-02-12 22:04:00,1.06539,1.0654,1.06505,1.0654,13629120.0
2007-02-12 22:06:00,1.06548,1.06557,1.06548,1.06556,11403268.0
2007-02-12 22:07:00,1.06552,1.06555,1.06534,1.06534,3994861.0
2007-02-12 22:08:00,1.0653,1.06538,1.06508,1.06538,1165360.0
2007-02-12 22:09:00,1.06547,1.06553,1.06539,1.06539,17926909.0
2007-02-12 22:10:00,1.06544,1.06545,1.06544,1.06545,198542.0
2007-02-12 22:11:00,1.06547,1.06556,1.06547,1.06555,7918141.0
2007-02-12 22:12:00,1.06556,1.06565,1.06556,1.06559,9566877.0
2007-02-12 22:13:00,1.0656,1.06564,1.06551,1.06551,6004999.0
2007-02-12 22:14:00,1.06552,1.06562,1.06552,1.06562,10487121.0
2007-02-12 22:15:00,1.0656,1.06564,1.06558,1.06558,1629599.0
2007-02-12 22:17:00,1.06568,1.06568,1.06558,1.06563,21251235.0
2007-02-12 22:18:00,1.06557,1.06557,1.06552,1.06552,2424307.0
2007-02-12 22:19:00,1.06544,1.06553,1.06544,1.06553,1064479.0
2007-02-12 22:20:00,1.06458,1.06571,1.06458,1.06571,7142128.0
2007-02-12 22:21:00,1.06571,1.06586,1.06557,1.06557,7593183.0
2007-02-12 22:22:00,1.06541,1.06566,1.06541,1.06552,9183098.0
2007-02-12 22:23:00,1.06558,1.06561,1.06549,1.06552,3853809.0
2007-02-12 22:24:00,1.06557,1.06563,1.06548,1.06563,6946062.0
2007-02-12 22:25:00,1.06576,1.06585,1.06576,1.0658,3705935.0
2007-02-12 22:26:00,1.0655,1.0658,1.0655,1.06563,10798145.0
2007-02-12 22:27:00,1.0661,1.0663,1.0661,1.0663,2574320.0
2007-02-12 22:28:00,1.06553,1.06556,1.06553,1.06556,2574320.0
2007-02-12 22:29:00,1.06557,1.06561,1.06549,1.06556,4656081.0
2007-02-12 22:30:00,1.06561,1.06564,1.06558,1.06564,7461964.0
2007-02-12 22:31:00,1.06563,1.06563,1.06549,1.06559,2694446.0
2007-02-12 22:32:00,1.06558,1.06558,1.06537,1.06552,2912891.0
2007-02-12 22:33:00,1.06557,1.06557,1.06525,1.06525,2883790.0
2007-02-12 22:34:00,1.06552,1.06559,1.06552,1.06555,7827303.0
2007-02-12 22:35:00,1.06557,1.06557,1.06549,1.06553,5425656.0
2007-02-12 22:36:00,1.06554,1.0656,1.06551,1.06557,10991792.0
2007-02-12 22:37:00,1.06557,1.06561,1.06555,1.06561,3545169.0
2007-02-12 22:38:00,1.0656,1.06562,1.06554,1.06554,9682133.0
2007-02-12 22:39:00,1.06549,1.0655,1.06544,1.06549,3135979.0
2007-02-12 22:40:00,1.06549,1.06549,1.06543,1.06549,12018491.0
2007-02-12 22:41:00,1.06547,1.06547,1.06544,1.06544,16548230.0
2007-02-12 22:42:00,1.06521,1.06558,1.06521,1.0655,33295141.0
2007-02-12 22:43:00,1.06557,1.06565,1.06557,1.06558,23590990.0
2007-02-12 22:44:00,1.06568,1.06577,1.06568,1.06569,3182732.0
2007-02-12 22:45:00,1.06566,1.06567,1.06564,1.06567,3224253.0
2007-02-12 22:46:00,1.06577,1.06585,1.06576,1.06579,25355287.0
2007-02-12 22:47:00,1.06582,1.06599,1.06581,1.06593,10934997.0
2007-02-12 22:48:00,1.06594,1.06602,1.06576,1.06599,26021284.0
2007-02-12 22:49:00,1.06602,1.06604,1.06598,1.06604,6639022.0
2007-02-12 22:50:00,1.06605,1.06605,1.06569,1.06595,7333252.0
2007-02-12 22:51:00,1.06588,1.06592,1.06588,1.06592,1232701.0
2007-02-12 22:52:00,1.06592,1.06592,1.06587,1.06587,6074338.0
2007-02-12 22:53:00,1.06582,1.06596,1.06582,1.06595,3059386.0
2007-02-12 22:54:00,1.06599,1.06607,1.06595,1.06599,9964726.0
2007-02-12 22:55:00,1.06602,1.06604,1.06579,1.06604,3501146.0
2007-02-12 22:56:00,1.0661,1.0663,1.0661,1.0663,11106797.0
2007-02-12 22:57:00,1.06604,1.06614,1.06603,1.06614,11106797.0
2007-02-12 22:58:00,1.06615,1.06625,1.06611,1.06625,3027853.0
2007-02-12 22:59:00,1.06636,1.0665,1.06636,1.06637,20212276.0
2007-02-12 23:00:00,1.06632,1.06633,1.06632,1.06633,1551469.0
2007-02-12 23:01:00,1.06633,1.06633,1.06602,1.06602,4498565.0
2007-02-12 23:02:00,1.06587,1.06611,1.06587,1.06611,6480503.0
2007-02-12 23:03:00,1.06616,1.06625,1.06616,1.06625,3065949.0
2007-02-12 23:04:00,1.06628,1.06628,1.06619,1.06619,3998783.0
2007-02-12 23:05:00,1.06612,1.06639,1.06612,1.06639,3006002.0
2007-02-12 23:06:00,1.06652,1.06654,1.06622,1.06622,3857565.0
2007-02-12 23:07:00,1.06642,1.06642,1.06635,1.06635,2437408.0
2007-02-12 23:08:00,1.0661,1.06618,1.0661,1.06618,452565.0
2007-02-12 23:09:00,1.06619,1.06628,1.06619,1.06628,7992951.0
2007-02-12 23:10:00,1.06625,1.06625,1.06603,1.06603,21199235.0
2007-02-12 23:11:00,1.06596,1.06603,1.06596,1.06598,10336265.0
2007-02-12 23:12:00,1.06602,1.06615,1.06602,1.06615,5304495.0
2007-02-12 23:14:00,1.06623,1.06627,1.066,1.066,7146550.0
2007-02-12 23:15:00,1.06594,1.06623,1.06594,1.066,17857871.0
2007-02-12 23:16:00,1.06611,1.06619,1.06608,1.06619,6161837.0
2007-02-12 23:17:00,1.06619,1.06623,1.06613,1.06623,4881056.0
2007-02-12 23:18:00,1.06618,1.06622,1.06617,1.06617,6593627.0
2007-02-12 23:19:00,1.0661,1.06617,1.06602,1.06617,8111922.0
2007-02-12 23:21:00,1.06621,1.06621,1.06613,1.06613,4529198.0
2007-02-12 23:22:00,1.06607,1.06621,1.06585,1.06621,6145194.0
2007-02-12 23:23:00,1.0658,1.0659,1.0658,1.0659,1504380.0
2007-02-12 23:24:00,1.06634,1.06634,1.06631,1.06631,1504380.0
2007-02-12 23:25:00,1.06611,1.06615,1.06611,1.06615,1987230.0
2007-02-12 23:26:00,1.0658,1.0659,1.0658,1.0659,14870285.0
2007-02-12 23:27:00,1.066,1.0662,1.0659,1.066,14870285.0
2007-02-12 23:28:00,1.06616,1.06616,1.06601,1.06601,14870285.0
2007-02-12 23:29:00,1.0662,1.0662,1.066,1.0662,3484468.0
2007-02-12 23:30:00,1.06603,1.06603,1.06599,1.06599,3484468.0
2007-02-12 23:31:00,1.06605,1.06609,1.06605,1.06609,34662.0
2007-02-12 23:32:00,1.06609,1.06626,1.06609,1.06626,19257580.0
2007-02-12 23:33:00,1.06625,1.0663,1.0661,1.0663,10629640.0
2007-02-12 23:34:00,1.06644,1.06651,1.06631,1.06631,7859337.0
2007-02-12 23:35:00,1.06619,1.06619,1.06609,1.06618,8690409.0
2007-02-12 23:36:00,1.06619,1.06624,1.0661,1.06624,11505290.0
2007-02-12 23:37:00,1.0662,1.0662,1.06603,1.06603,5949526.0
2007-02-12 23:38:00,1.06612,1.06617,1.06589,1.06615,9302553.0
2007-02-12 23:39:00,1.06611,1.06619,1.06594,1.06619,3110907.0
2007-02-12 23:40:00,1.06625,1.06647,1.06622,1.06647,8644727.0
2007-02-12 23:41:00,1.0666,1.06668,1.06653,1.06653,3012350.0
2007-02-12 23:42:00,1.06656,1.06656,1.06641,1.06641,3781156.0
2007-02-12 23:43:00,1.0666,1.0667,1.0666,1.0667,10130128.0
2007-02-12 23:44:00,1.0668,1.0668,1.0667,1.0668,10130128.0
2007-02-12 23:45:00,1.06629,1.06629,1.06624,1.06624,10130128.0
2007-02-12 23:46:00,1.0666,1.0666,1.0665,1.0665,7779816.0
2007-02-12 23:47:00,1.06624,1.06639,1.0661,1.06639,7779816.0
2007-02-12 23:48:00,1.06632,1.06664,1.06632,1.06664,58162472.0
2007-02-12 23:49:00,1.06668,1.06672,1.06639,1.06653,47098085.0
2007-02-12 23:50:00,1.06651,1.06654,1.06631,1.06631,7087437.0
2007-02-12 23:51:00,1.06631,1.0664,1.06631,1.0664,520300.0
2007-02-12 23:52:00,1.06635,1.06641,1.06633,1.06633,35805228.0
2007-02-12 23:53:00,1.06631,1.06632,1.06621,1.06626,13809502.0
2007-02-12 23:54:00,1.06631,1.06631,1.06619,1.0662,17712934.0
2007-02-12 23:55:00,1.06616,1.06619,1.06613,1.06618,17434182.0
2007-02-12 23:56:00,1.06618,1.06626,1.06618,1.06621,4848145.0
2007-02-12 23:57:00,1.0662,1.0662,1.06604,1.06612,13915597.0
2007-02-12 23:58:00,1.06606,1.06613,1.0659,1.06613,33894094.0
2007-02-12 23:59:00,1.06611,1.06611,1.06607,1.06611,13761064.0
2007-02-13 00:00:00,1.06602,1.06602,1.06582,1.06602,12448842.0
2007-02-13 00:01:00,1.06596,1.0661,1.06596,1.06609,2852838.0
2007-02-13 00:02:00,1.06612,1.06612,1.06594,1.06596,5935769.0
2007-02-13 00:03:00,1.06596,1.06596,1.0656,1.06584,7050592.0
2007-02-13 00:04:00,1.06589,1.06589,1.06579,1.06579,3741787.0
2007-02-13 00:05:00,1.06588,1.06593,1.06588,1.06592,4282111.0
2007-02-13 00:06:00,1.06589,1.06593,1.06575,1.06575,9299957.0
2007-02-13 00:07:00,1.066,1.066,1.06596,1.066,6793286.0
2007-02-13 00:08:00,1.06596,1.066,1.06591,1.066,11880422.0
2007-02-13 00:09:00,1.06604,1.06604,1.06594,1.06594,2740392.0
2007-02-13 00:10:00,1.06591,1.06593,1.0659,1.06593,5484688.0
2007-02-13 00:11:00,1.06597,1.06599,1.06589,1.06591,14392884.0
2007-02-13 00:12:00,1.0654,1.0657,1.0654,1.0655,3757430.0
2007-02-13 00:13:00,1.06591,1.06597,1.06586,1.06597,3757430.0
2007-02-13 00:14:00,1.06597,1.06597,1.0658,1.0658,940204.0
2007-02-13 00:15:00,1.06575,1.06577,1.06551,1.06551,5832322.0
2007-02-13 00:16:00,1.06553,1.06556,1.06547,1.06547,6354778.0
2007-02-13 00:17:00,1.06541,1.06545,1.06537,1.06542,14110032.0
2007-02-13 00:18:00,1.06541,1.06548,1.06539,1.06548,3846852.0
2007-02-13 00:19:00,1.06555,1.06564,1.06555,1.06561,1910457.0
2007-02-13 00:20:00,1.06571,1.06579,1.06563,1.06577,4739033.0
2007-02-13 00:21:00,1.06577,1.06586,1.06577,1.06586,14410092.0
2007-02-13 00:22:00,1.0659,1.06594,1.06588,1.06594,5946107.0
2007-02-13 00:23:00,1.06592,1.066,1.06591,1.066,2001284.0
2007-02-13 00:24:00,1.06595,1.06608,1.06595,1.06608,253779.0
2007-02-13 00:25:00,1.0659,1.0659,1.0657,1.0658,6421659.0
2007-02-13 00:26:00,1.066,1.06606,1.066,1.06601,6421659.0
2007-02-13 00:27:00,1.06598,1.06601,1.0659,1.06601,14142953.0
2007-02-13 00:28:00,1.06596,1.06606,1.06595,1.06606,24631976.0
2007-02-13 00:29:00,1.06593,1.06616,1.06593,1.06616,3961317.0
2007-02-13 00:30:00,1.06619,1.06633,1.06619,1.06633,1963956.0
2007-02-13 00:31:00,1.0664,1.0664,1.06637,1.06637,2751551.0
2007-02-13 00:32:00,1.06635,1.06655,1.06635,1.06655,7321686.0
2007-02-13 00:33:00,1.06657,1.06661,1.06657,1.06661,4257654.0
2007-02-13 00:34:00,1.06661,1.06665,1.0665,1.06665,665567.0
2007-02-13 00:35:00,1.06666,1.06666,1.06646,1.06646,6984510.0
2007-02-13 00:36:00,1.06649,1.06652,1.06649,1.0665,1964692.0
2007-02-13 00:37:00,1.06648,1.06648,1.06627,1.06643,26340152.0
2007-02-13 00:38:00,1.06645,1.06663,1.06645,1.06663,5444730.0
2007-02-13 00:39:00,1.06663,1.06663,1.06645,1.06645,8523086.0
2007-02-13 00:40:00,1.06643,1.06647,1.0663,1.06647,25519672.0
2007-02-13 00:41:00,1.0655,1.0656,1.0655,1.0655,3139769.0
2007-02-13 00:43:00,1.0665,1.06657,1.0665,1.06656,3139769.0
2007-02-13 00:44:00,1.06659,1.06662,1.06659,1.06661,1002858.0
2007-02-13 00:45:00,1.0666,1.06666,1.06645,1.06655,8424546.0
2007-02-13 00:46:00,1.0665,1.0665,1.06642,1.06642,24701784.0
2007-02-13 00:47:00,1.06631,1.06642,1.06616,1.06634,7738386.0
2007-02-13 00:48:00,1.06633,1.06637,1.06629,1.06629,9441577.0
2007-02-13 00:49:00,1.0662,1.0662,1.06605,1.06605,1632847.0
2007-02-13 00:50:00,1.06601,1.06606,1.06551,1.06551,14049708.0
2007-02-13 00:51:00,1.0661,1.0661,1.0659,1.0659,703597.0
2007-02-13 00:52:00,1.066,1.066,1.066,1.066,703597.0
2007-02-13 00:53:00,1.0659,1.06591,1.0659,1.06591,703597.0
2007-02-13 00:54:00,1.0659,1.0659,1.0659,1.0659,11775201.0
2007-02-13 00:55:00,1.06586,1.06599,1.06586,1.06599,11775201.0
2007-02-13 00:56:00,1.06614,1.06614,1.06598,1.066,1065814.0
2007-02-13 00:58:00,1.06599,1.0662,1.06596,1.06616,8650206.0
2007-02-13 00:59:00,1.06592,1.06614,1.06592,1.06594,7131017.0
2007-02-13 01:00:00,1.06581,1.06581,1.06573,1.06577,13042112.0
2007-02-13 01:01:00,1.06577,1.06579,1.0657,1.06577,13188636.0
2007-02-13 01:02:00,1.06572,1.06572,1.06533,1.06533,19571558.0
2007-02-13 01:03:00,1.06531,1.06531,1.06525,1.0653,3943991.0
2007-02-13 01:04:00,1.06532,1.06549,1.06532,1.06549,19130675.0
2007-02-13 01:05:00,1.0657,1.0658,1.0657,1.0658,711009.0
2007-02-13 01:06:00,1.06556,1.06566,1.06556,1.06566,711009.0
2007-02-13 01:07:00,1.06577,1.06589,1.06577,1.06577,6494086.0
2007-02-13 01:08:00,1.06554,1.0657,1.06554,1.0656,5538190.0
2007-02-13 01:09:00,1.06563,1.06563,1.06542,1.06543,11825906.0
2007-02-13 01:10:00,1.06544,1.06553,1.06543,1.06553,3193102.0
2007-02-13 01:11:00,1.0659,1.0659,1.0658,1.0658,16245115.0
2007-02-13 01:12:00,1.06552,1.06574,1.06552,1.06565,16245115.0
2007-02-13 01:13:00,1.06552,1.06552,1.06541,1.06541,7615162.0
2007-02-13 01:14:00,1.06541,1.06547,1.06536,1.06547,15769122.0
2007-02-13 01:15:00,1.06549,1.06549,1.06541,1.06541,1818343.0
2007-02-13 01:16:00,1.06552,1.06567,1.06551,1.06567,11210150.0
2007-02-13 01:17:00,1.0659,1.0659,1.0659,1.0659,15050831.0
2007-02-13 01:18:00,1.06569,1.06581,1.06569,1.06581,15050831.0
2007-02-13 01:19:00,1.0658,1.0659,1.0658,1.0658,12177493.0
2007-02-13 01:21:00,1.0658,1.06596,1.06575,1.06596,12177493.0
2007-02-13 01:22:00,1.06599,1.06601,1.06596,1.06596,3694461.0
2007-02-13 01:23:00,1.06605,1.06607,1.06604,1.06605,2766030.0
2007-02-13 01:24:00,1.06605,1.06609,1.06592,1.06592,12103151.0
2007-02-13 01:25:00,1.06588,1.06591,1.06572,1.06572,9356699.0
2007-02-13 01:26:00,1.06572,1.06573,1.06572,1.06573,8059770.0
2007-02-13 01:27:00,1.06582,1.06589,1.06582,1.06589,6005188.0
2007-02-13 01:28:00,1.06585,1.06588,1.06585,1.06588,3166696.0
2007-02-13 01:29:00,1.06587,1.06588,1.06577,1.06577,12553349.0
2007-02-13 01:30:00,1.06571,1.06576,1.06566,1.06568,21126910.0
2007-02-13 01:31:00,1.06571,1.06575,1.0657,1.06574,13782265.0
2007-02-13 01:32:00,1.06572,1.06572,1.06558,1.06568,3796509.0
2007-02-13 01:33:00,1.06572,1.06584,1.06572,1.06584,4077300.0
2007-02-13 01:34:00,1.0657,1.0657,1.0657,1.0657,4176151.0
2007-02-13 01:35:00,1.06586,1.06608,1.06586,1.06595,4176151.0
2007-02-13 01:36:00,1.06593,1.06593,1.0656,1.06571,12271347.0
2007-02-13 01:37:00,1.0656,1.0656,1.0656,1.0656,2501152.0
2007-02-13 01:38:00,1.06574,1.06576,1.06567,1.06576,2501152.0
2007-02-13 01:39:00,1.06581,1.06591,1.06581,1.06588,7221095.0
2007-02-13 01:40:00,1.06591,1.06591,1.06584,1.06584,1343093.0
2007-02-13 01:41:00,1.06582,1.06583,1.06582,1.06583,7947227.0
2007-02-13 01:42:00,1.06578,1.06578,1.06562,1.06573,13387751.0
2007-02-13 01:43:00,1.06574,1.06599,1.06574,1.06577,3049455.0
2007-02-13 01:44:00,1.06572,1.06573,1.06567,1.06573,13621583.0
2007-02-13 01:45:00,1.06577,1.06584,1.06559,1.06584,4508024.0
2007-02-13 01:46:00,1.06586,1.06592,1.06586,1.06592,8172516.0
2007-02-13 01:47:00,1.06592,1.06592,1.06583,1.06583,17449490.0
2007-02-13 01:48:00,1.06584,1.06584,1.06574,1.06574,9478217.0
2007-02-13 01:50:00,1.06577,1.06591,1.06577,1.06591,14501223.0
2007-02-13 01:51:00,1.0659,1.06617,1.06587,1.06617,4454984.0
2007-02-13 01:52:00,1.0661,1.06613,1.06595,1.06605,14797645.0
2007-02-13 01:53:00,1.06598,1.06599,1.06571,1.0658,12297983.0
2007-02-13 01:54:00,1.06574,1.06574,1.06566,1.06569,22737028.0
2007-02-13 01:55:00,1.06577,1.06583,1.06566,1.06583,9298254.0
2007-02-13 01:56:00,1.06584,1.06594,1.0658,1.06594,3799506.0
2007-02-13 01:57:00,1.06597,1.06613,1.06597,1.06605,3628206.0
2007-02-13 01:58:00,1.06598,1.0661,1.06592,1.0661,35791435.0
2007-02-13 01:59:00,1.06621,1.06635,1.06621,1.06634,8570594.0
2007-02-13 02:00:00,1.066,1.066,1.06595,1.06596,1048365.0
2007-02-13 02:01:00,1.06584,1.06587,1.06584,1.06587,10562192.0
2007-02-13 02:02:00,1.06581,1.06582,1.06575,1.06576,2978397.0
2007-02-13 02:03:00,1.06587,1.06589,1.0658,1.0658,3619956.0
2007-02-13 02:04:00,1.06578,1.06579,1.0656,1.06578,10256181.0
2007-02-13 02:05:00,1.06574,1.06583,1.06567,1.06568,21427789.0
2007-02-13 02:06:00,1.06571,1.06573,1.06561,1.06568,11772912.0
2007-02-13 02:07:00,1.06575,1.06577,1.06564,1.06569,15125874.0
2007-02-13 02:08:00,1.06568,1.06568,1.06546,1.0655,3599223.0
2007-02-13 02:09:00,1.06553,1.06557,1.06553,1.06556,14263030.0
2007-02-13 02:10:00,1.06559,1.0656,1.06533,1.06533,3190358.0
2007-02-13 02:11:00,1.06564,1.06582,1.06564,1.06581,8695612.0
2007-02-13 02:12:00,1.06574,1.0658,1.06565,1.06565,16522573.0
2007-02-13 02:13:00,1.06566,1.06566,1.06561,1.06564,7755281.0
2007-02-13 02:14:00,1.06565,1.06565,1.0654,1.06561,4605193.0
2007-02-13 02:15:00,1.06564,1.06585,1.06564,1.06585,12705515.0
2007-02-13 02:16:00,1.06592,1.06606,1.06585,1.06585,3857074.0
2007-02-13 02:17:00,1.06596,1.06596,1.0657,1.0657,12677794.0
2007-02-13 02:18:00,1.06575,1.06587,1.06575,1.06587,7304436.0
2007-02-13 02:19:00,1.06591,1.06604,1.06591,1.06604,1589320.0
2007-02-13 02:20:00,1.06595,1.06597,1.06583,1.06583,7356021.0
2007-02-13 02:21:00,1.06582,1.06606,1.06582,1.06604,4632690.0
2007-02-13 02:22:00,1.0656,1.0656,1.0654,1.0656,12268891.0
2007-02-13 02:23:00,1.06594,1.06595,1.06575,1.06588,12268891.0
2007-02-13 02:25:00,1.06585,1.06585,1.06567,1.06579,1542525.0
2007-02-13 02:26:00,1.06579,1.06601,1.06579,1.06601,2714750.0
2007-02-13 02:27:00,1.06592,1.06596,1.06574,1.06581,7350700.0
2007-02-13 02:28:00,1.06566,1.06569,1.06557,1.06569,14118278.0
2007-02-13 02:29:00,1.0657,1.06576,1.0657,1.06572,20190090.0
2007-02-13 02:30:00,1.06577,1.06582,1.06577,1.06582,3838536.0
2007-02-13 02:31:00,1.06579,1.06579,1.06577,1.06577,3090665.0
2007-02-13 02:32:00,1.06581,1.06583,1.06576,1.06576,6637768.0
2007-02-13 02:33:00,1.06572,1.0658,1.06572,1.0658,8852998.0
2007-02-13 02:34:00,1.06583,1.06583,1.06572,1.06572,9203010.0
2007-02-13 02:35:00,1.06573,1.06576,1.06569,1.06569,20004373.0
2007-02-13 02:36:00,1.0657,1.06573,1.0657,1.06573,9408101.0
2007-02-13 02:37:00,1.06562,1.06565,1.06561,1.06561,1086582.0
2007-02-13 02:38:00,1.06553,1.06553,1.06524,1.06549,16854614.0
2007-02-13 02:39:00,1.06547,1.06549,1.06538,1.06538,10351167.0
2007-02-13 02:40:00,1.06547,1.06552,1.06547,1.06552,1012662.0
2007-02-13 02:41:00,1.06554,1.06562,1.06553,1.06562,9919049.0
2007-02-13 02:42:00,1.06557,1.06557,1.06506,1.06506,28254043.0
2007-02-13 02:43:00,1.06532,1.06536,1.06526,1.06536,11340566.0
2007-02-13 02:44:00,1.06536,1.0655,1.06536,1.0655,1773993.0
2007-02-13 02:45:00,1.06549,1.06552,1.06538,1.06552,14893390.0
2007-02-13 02:46:00,1.06554,1.06554,1.06554,1.06554,2918023.0
2007-02-13 02:47:00,1.06556,1.06562,1.06555,1.06556,14020944.0
2007-02-13 02:48:00,1.06554,1.06558,1.06554,1.06558,795853.0
2007-02-13 02:49:00,1.06554,1.06574,1.06554,1.06574,2142518.0
2007-02-13 02:50:00,1.06563,1.06563,1.06554,1.06562,13110760.0
2007-02-13 02:51:00,1.06554,1.06554,1.06535,1.06535,5213887.0
2007-02-13 02:52:00,1.0656,1.0656,1.0653,1.0653,8076283.0
2007-02-13 02:53:00,1.0654,1.0654,1.0653,1.0653,8076283.0
2007-02-13 02:54:00,1.0655,1.0655,1.0652,1.06526,8076283.0
2007-02-13 02:55:00,1.06526,1.06543,1.06526,1.06543,19581038.0
2007-02-13 02:56:00,1.06549,1.06555,1.06549,1.06555,4082384.0
2007-02-13 02:57:00,1.06563,1.06576,1.06563,1.06576,2240167.0
2007-02-13 02:58:00,1.06579,1.06583,1.0657,1.06579,8610910.0
2007-02-13 02:59:00,1.06579,1.0658,1.06571,1.06571,14214836.0
2007-02-13 03:00:00,1.06574,1.06579,1.06552,1.06552,7286213.0
2007-02-13 03:01:00,1.06578,1.06627,1.06578,1.06627,9304840.0
2007-02-13 03:02:00,1.06627,1.06627,1.06622,1.06622,8249439.0
2007-02-13 03:03:00,1.0655,1.0656,1.0654,1.0655,9715564.0
2007-02-13 03:04:00,1.06617,1.06617,1.066,1.06602,9715564.0
2007-02-13 03:05:00,1.0657,1.0659,1.0656,1.0659,860598.0
2007-02-13 03:06:00,1.0658,1.0659,1.0658,1.0658,860598.0
2007-02-13 03:07:00,1.06616,1.06616,1.06603,1.06603,860598.0
2007-02-13 03:08:00,1.06586,1.06611,1.06586,1.06611,5631528.0
2007-02-13 03:09:00,1.06607,1.06619,1.06607,1.06619,6755676.0
2007-02-13 03:10:00,1.06626,1.06641,1.06626,1.06628,7344611.0
2007-02-13 03:11:00,1.06625,1.06625,1.0662,1.0662,4436531.0
2007-02-13 03:12:00,1.06617,1.06617,1.06593,1.06599,7788231.0
2007-02-13 03:13:00,1.06605,1.06605,1.06595,1.06596,27031496.0
2007-02-13 03:14:00,1.06581,1.06584,1.0656,1.06576,8983308.0
2007-02-13 03:15:00,1.06577,1.06577,1.06571,1.06575,601849.0
2007-02-13 03:16:00,1.0651,1.0653,1.0651,1.0652,19259094.0
2007-02-13 03:17:00,1.06576,1.06579,1.0657,1.0657,19259094.0
2007-02-13 03:18:00,1.06571,1.06573,1.0657,1.0657,6012035.0
2007-02-13 03:19:00,1.06569,1.06573,1.06556,1.06565,23761333.0
2007-02-13 03:20:00,1.06554,1.06572,1.06554,1.06572,8758695.0
2007-02-13 03:21:00,1.06572,1.06581,1.06572,1.06581,5096621.0
2007-02-13 03:22:00,1.06577,1.06577,1.06547,1.06553,24207471.0
2007-02-13 03:23:00,1.06558,1.06565,1.06558,1.0656,1848773.0
2007-02-13 03:24:00,1.06554,1.06573,1.06554,1.06573,7502160.0
2007-02-13 03:25:00,1.0654,1.0654,1.0654,1.0654,456077.0
2007-02-13 03:26:00,1.0656,1.0656,1.0655,1.0656,456077.0
2007-02-13 03:27:00,1.06574,1.06582,1.06574,1.06578,456077.0
2007-02-13 03:28:00,1.0654,1.0654,1.0654,1.0654,58920304.0
2007-02-13 03:29:00,1.06586,1.06599,1.06585,1.06585,58920304.0
2007-02-13 03:30:00,1.06577,1.06577,1.0655,1.0655,4064138.0
2007-02-13 03:31:00,1.06563,1.06565,1.06561,1.06565,24865712.0
2007-02-13 03:32:00,1.0656,1.0656,1.0655,1.0655,6322399.0
2007-02-13 03:33:00,1.06567,1.06576,1.06567,1.06574,6322399.0
2007-02-13 03:34:00,1.06594,1.06604,1.06594,1.06602,4376538.0
2007-02-13 03:35:00,1.0655,1.0657,1.0655,1.0657,6759598.0
2007-02-13 03:37:00,1.06604,1.06606,1.06586,1.06587,6759598.0
2007-02-13 03:38:00,1.06588,1.06588,1.06563,1.06565,13362473.0
2007-02-13 03:39:00,1.06551,1.06555,1.06551,1.06555,2417207.0
2007-02-13 03:40:00,1.0655,1.06564,1.0655,1.06564,1891916.0
2007-02-13 03:41:00,1.06563,1.06563,1.06556,1.06558,4093702.0
2007-02-13 03:42:00,1.06558,1.06558,1.06551,1.06553,9098304.0
2007-02-13 03:43:00,1.06551,1.06551,1.06535,1.06537,6122726.0
2007-02-13 03:44:00,1.06534,1.06547,1.06532,1.06547,5616642.0
2007-02-13 03:45:00,1.06553,1.06567,1.06553,1.06567,5989831.0
2007-02-13 03:47:00,1.06555,1.06556,1.06547,1.06556,17855415.0
2007-02-13 03:48:00,1.06554,1.06559,1.06549,1.0655,14292834.0
2007-02-13 03:49:00,1.06549,1.06556,1.06548,1.06548,5666584.0
2007-02-13 03:50:00,1.06551,1.06557,1.06551,1.06557,2860833.0
2007-02-13 03:51:00,1.06551,1.06555,1.0655,1.0655,12084653.0
2007-02-13 03:52:00,1.06545,1.06545,1.06538,1.06542,7434920.0
2007-02-13 03:53:00,1.06555,1.06564,1.06538,1.06538,3562904.0
2007-02-13 03:54:00,1.06547,1.06547,1.06539,1.06539,3951017.0
2007-02-13 03:55:00,1.06529,1.06533,1.06528,1.06528,3656233.0
2007-02-13 03:56:00,1.0651,1.06527,1.06487,1.06527,7533489.0
2007-02-13 03:57:00,1.06529,1.06535,1.06517,1.06517,8031601.0
2007-02-13 03:58:00,1.06506,1.06506,1.06496,1.06496,13928635.0
2007-02-13 03:59:00,1.0651,1.06528,1.0651,1.06528,13566739.0
2007-02-13 04:00:00,1.06536,1.06541,1.06536,1.06541,11851878.0
2007-02-13 04:01:00,1.06549,1.06556,1.06539,1.06541,35927597.0
2007-02-13 04:02:00,1.06547,1.06558,1.06547,1.06558,14193795.0
2007-02-13 04:03:00,1.06551,1.06551,1.06541,1.06542,4542013.0
2007-02-13 04:04:00,1.06547,1.06557,1.06547,1.06554,16704209.0
2007-02-13 04:05:00,1.06558,1.06568,1.06555,1.06568,16284761.0
2007-02-13 04:06:00,1.06564,1.06571,1.06563,1.06571,14035473.0
2007-02-13 04:07:00,1.06571,1.06579,1.06571,1.06579,35609379.0
2007-02-13 04:09:00,1.06594,1.06599,1.06586,1.06586,16342518.0
2007-02-13 04:10:00,1.06574,1.06574,1.06542,1.0656,41828285.0
2007-02-13 04:11:00,1.06558,1.06558,1.06539,1.06539,10467105.0
2007-02-13 04:12:00,1.06561,1.06568,1.06552,1.06557,7107452.0
2007-02-13 04:13:00,1.06551,1.06551,1.06548,1.06548,659178.0
2007-02-13 04:14:00,1.06543,1.06543,1.06528,1.06528,9255486.0
2007-02-13 04:15:00,1.06523,1.06525,1.06517,1.06517,24752645.0
2007-02-13 04:16:00,1.0652,1.06521,1.06515,1.06515,1078700.0
2007-02-13 04:17:00,1.06512,1.06518,1.0651,1.06518,3999530.0
2007-02-13 04:18:00,1.06513,1.06513,1.06511,1.06511,1978488.0
2007-02-13 04:19:00,1.06515,1.06532,1.06515,1.06532,8310638.0
2007-02-13 04:20:00,1.06529,1.06529,1.06507,1.06524,3359149.0
2007-02-13 04:21:00,1.06527,1.0653,1.06527,1.0653,1143146.0
2007-02-13 04:23:00,1.06533,1.06533,1.06514,1.0652,11614465.0
2007-02-13 04:24:00,1.06523,1.06531,1.0652,1.0652,8145476.0
2007-02-13 04:25:00,1.06517,1.06531,1.06517,1.06531,4812988.0
2007-02-13 04:26:00,1.06537,1.06554,1.06533,1.06554,10566242.0
2007-02-13 04:27:00,1.0653,1.0653,1.0653,1.0653,16109125.0
2007-02-13 04:28:00,1.06566,1.06576,1.06566,1.06573,16109125.0
2007-02-13 04:29:00,1.06575,1.06575,1.06542,1.06558,12051228.0
2007-02-13 04:30:00,1.0654,1.0655,1.0654,1.0655,13969268.0
2007-02-13 04:31:00,1.06559,1.06559,1.06545,1.06545,13969268.0
2007-02-13 04:32:00,1.06537,1.06548,1.06446,1.06546,17515324.0
2007-02-13 04:33:00,1.0658,1.0659,1.0658,1.0659,144987.0
2007-02-13 04:34:00,1.06542,1.06542,1.06528,1.06528,144987.0
2007-02-13 04:35:00,1.06542,1.06549,1.06542,1.06549,910826.0
2007-02-13 04:36:00,1.06551,1.0656,1.06544,1.06544,12763007.0
2007-02-13 04:37:00,1.06556,1.06565,1.0653,1.06555,6663626.0
2007-02-13 04:38:00,1.06561,1.06568,1.06561,1.06567,4329190.0
2007-02-13 04:39:00,1.06571,1.06571,1.06549,1.06557,9871785.0
2007-02-13 04:40:00,1.06564,1.0657,1.06553,1.06562,8985293.0
2007-02-13 04:41:00,1.06573,1.06579,1.06572,1.06572,6008955.0
2007-02-13 04:44:00,1.0657,1.06578,1.06547,1.06547,18253983.0
2007-02-13 04:45:00,1.0656,1.0656,1.0655,1.0655,5809325.0
2007-02-13 04:46:00,1.0654,1.0654,1.0654,1.0654,5809325.0
2007-02-13 04:47:00,1.06567,1.06567,1.06561,1.06563,5809325.0
2007-02-13 04:48:00,1.06562,1.06562,1.06556,1.0656,9632155.0
2007-02-13 04:49:00,1.06559,1.0656,1.06555,1.06555,19940962.0
2007-02-13 04:50:00,1.06553,1.0656,1.06532,1.06532,8489592.0
2007-02-13 04:51:00,1.06529,1.06529,1.06522,1.06522,479717.0
2007-02-13 04:52:00,1.06541,1.06555,1.06541,1.06552,2564344.0
2007-02-13 04:53:00,1.0653,1.06547,1.0653,1.06537,3880205.0
2007-02-13 04:54:00,1.06533,1.06534,1.06521,1.06528,2878484.0
2007-02-13 04:55:00,1.06535,1.06548,1.06535,1.06548,4811270.0
2007-02-13 04:56:00,1.06545,1.06545,1.06533,1.06533,3452240.0
2007-02-13 04:57:00,1.06527,1.06538,1.06511,1.06511,6621541.0
2007-02-13 04:58:00,1.06523,1.06531,1.06523,1.06531,4315996.0
2007-02-13 04:59:00,1.0656,1.0656,1.0656,1.0656,11088254.0
2007-02-13 05:00:00,1.0658,1.0658,1.0656,1.0656,11088254.0
2007-02-13 05:02:00,1.06529,1.06549,1.06527,1.06549,11088254.0
2007-02-13 05:03:00,1.06551,1.06572,1.06529,1.06561,2987301.0
2007-02-13 05:04:00,1.0655,1.0655,1.0653,1.0655,2953024.0
2007-02-13 05:05:00,1.06569,1.06569,1.06565,1.06565,2594145.0
2007-02-13 05:07:00,1.0657,1.0657,1.0654,1.0657,7137199.0
2007-02-13 05:08:00,1.0658,1.0658,1.0656,1.0656,7137199.0
2007-02-13 05:09:00,1.0657,1.0659,1.0657,1.0658,7137199.0
2007-02-13 05:10:00,1.06552,1.06552,1.06538,1.06539,7137199.0
2007-02-13 05:11:00,1.06531,1.06531,1.06505,1.06522,24396481.0
2007-02-13 05:12:00,1.06523,1.06531,1.06516,1.06531,10817091.0
2007-02-13 05:13:00,1.06549,1.06558,1.06545,1.06545,10760057.0
2007-02-13 05:14:00,1.0659,1.0661,1.0659,1.0661,3465141.0
2007-02-13 05:15:00,1.0653,1.0653,1.06515,1.06515,3465141.0
2007-02-13 05:16:00,1.066,1.0661,1.0659,1.0661,32900336.0
2007-02-13 05:17:00,1.06512,1.06512,1.06496,1.06496,32900336.0
2007-02-13 05:18:00,1.06518,1.06548,1.06518,1.06537,4806538.0
2007-02-13 05:19:00,1.066,1.0662,1.066,1.0662,9690856.0
2007-02-13 05:20:00,1.0661,1.0662,1.0659,1.0661,9690856.0
2007-02-13 05:21:00,1.06523,1.06528,1.06513,1.06528,9690856.0
2007-02-13 05:22:00,1.0654,1.06544,1.0654,1.06541,5329848.0
2007-02-13 05:23:00,1.06525,1.06526,1.06521,1.06526,10125086.0
2007-02-13 05:24:00,1.06525,1.06529,1.06516,1.06529,5396516.0
2007-02-13 05:25:00,1.0659,1.066,1.0657,1.0657,10023333.0
2007-02-13 05:26:00,1.0658,1.0659,1.0657,1.0659,10023333.0
2007-02-13 05:27:00,1.06542,1.0655,1.06538,1.06538,10023333.0
2007-02-13 05:28:00,1.06529,1.06529,1.06517,1.06527,2868874.0
2007-02-13 05:29:00,1.06524,1.06524,1.06515,1.06524,7258013.0
2007-02-13 05:30:00,1.06527,1.06555,1.06527,1.06555,4974977.0
2007-02-13 05:31:00,1.0662,1.0663,1.066,1.066,2002854.0
2007-02-13 05:32:00,1.06559,1.06571,1.06559,1.06571,2002854.0
2007-02-13 05:33:00,1.06571,1.06585,1.0656,1.0656,10770141.0
2007-02-13 05:34:00,1.06584,1.06589,1.06575,1.06575,22459066.0
2007-02-13 05:35:00,1.06568,1.06568,1.06554,1.0656,7570639.0
2007-02-13 05:36:00,1.06555,1.06566,1.06555,1.06565,3911701.0
2007-02-13 05:37:00,1.06557,1.06558,1.06537,1.06537,8581531.0
2007-02-13 05:38:00,1.06557,1.06557,1.06556,1.06557,1530661.0
2007-02-13 05:39:00,1.066,1.066,1.066,1.066,1047406.0
2007-02-13 05:40:00,1.06555,1.06558,1.06555,1.06557,1047406.0
2007-02-13 05:41:00,1.0656,1.0656,1.06551,1.06551,2543068.0
2007-02-13 05:42:00,1.0656,1.0657,1.0656,1.0656,1724260.0
2007-02-13 05:44:00,1.06548,1.06557,1.06548,1.06552,1724260.0
2007-02-13 05:45:00,1.06548,1.06559,1.06544,1.06559,10495517.0
2007-02-13 05:46:00,1.06569,1.06585,1.06568,1.06568,5505158.0
2007-02-13 05:47:00,1.06566,1.06566,1.06551,1.06554,10533889.0
2007-02-13 05:48:00,1.06553,1.06553,1.06532,1.06532,8066567.0
2007-02-13 05:49:00,1.06537,1.06537,1.06537,1.06537,200023.0
2007-02-13 05:50:00,1.06526,1.06555,1.06526,1.06555,17926909.0
2007-02-13 05:51:00,1.0656,1.06574,1.06559,1.06569,7940645.0
2007-02-13 05:52:00,1.06562,1.06565,1.06556,1.06557,8232220.0
2007-02-13 05:53:00,1.06557,1.06557,1.06537,1.06538,9250739.0
2007-02-13 05:54:00,1.06539,1.06545,1.06528,1.06528,11945751.0
2007-02-13 05:55:00,1.06536,1.06542,1.06516,1.06542,13931432.0
2007-02-13 05:56:00,1.06548,1.06558,1.06548,1.06556,9005615.0
2007-02-13 05:57:00,1.06554,1.0656,1.06551,1.06555,13069932.0
2007-02-13 05:59:00,1.06552,1.06575,1.06551,1.06575,3344833.0
2007-02-13 06:00:00,1.06572,1.0658,1.06572,1.0658,15138838.0
2007-02-13 06:01:00,1.06595,1.06595,1.06573,1.06573,35711563.0
2007-02-13 06:02:00,1.06565,1.06565,1.06544,1.06549,3091581.0
2007-02-13 06:03:00,1.06554,1.06556,1.06549,1.06556,4195892.0
2007-02-13 06:04:00,1.06554,1.06563,1.06552,1.06563,8801170.0
2007-02-13 06:05:00,1.06569,1.06581,1.06569,1.06581,17058504.0
2007-02-13 06:06:00,1.06586,1.0659,1.06579,1.06579,5118171.0
2007-02-13 06:07:00,1.06576,1.06576,1.06555,1.06561,507438.0
2007-02-13 06:08:00,1.06556,1.06568,1.06556,1.06566,5211497.0
2007-02-13 06:09:00,1.0656,1.06564,1.06548,1.06564,2462936.0
2007-02-13 06:10:00,1.06567,1.06576,1.06567,1.06576,12700149.0
2007-02-13 06:11:00,1.06579,1.06594,1.06483,1.06588,11821972.0
2007-02-13 06:12:00,1.06593,1.06598,1.06591,1.06598,8727369.0
2007-02-13 06:13:00,1.06601,1.06607,1.06595,1.06595,9067580.0
2007-02-13 06:14:00,1.06592,1.06599,1.06586,1.06599,23050221.0
2007-02-13 06:15:00,1.06602,1.06602,1.06503,1.06597,27405225.0
2007-02-13 06:16:00,1.06599,1.06605,1.06596,1.06596,14864265.0
2007-02-13 06:17:00,1.06574,1.06607,1.06574,1.06591,6647393.0
2007-02-13 06:18:00,1.06591,1.06612,1.0659,1.06612,714319.0
2007-02-13 06:19:00,1.06609,1.06638,1.06609,1.0662,6384210.0
2007-02-13 06:20:00,1.06602,1.06615,1.06602,1.06615,3711866.0
2007-02-13 06:22:00,1.06613,1.06642,1.06609,1.06609,2357945.0
2007-02-13 06:23:00,1.06622,1.06623,1.06601,1.06601,3572845.0
2007-02-13 06:24:00,1.06599,1.06602,1.06598,1.06598,9613988.0
2007-02-13 06:25:00,1.06591,1.06591,1.06585,1.06585,784914.0
2007-02-13 06:26:00,1.06582,1.06592,1.06582,1.06591,6042877.0
2007-02-13 06:27:00,1.0659,1.0659,1.06584,1.0659,5713073.0
2007-02-13 06:28:00,1.0652,1.0652,1.0652,1.0652,1513037.0
2007-02-13 06:29:00,1.06589,1.06601,1.06589,1.06601,1513037.0
2007-02-13 06:30:00,1.06614,1.06619,1.06614,1.06619,1788931.0
2007-02-13 06:31:00,1.06621,1.06621,1.06614,1.06617,4189629.0
2007-02-13 06:32:00,1.06612,1.06612,1.06595,1.066,12676934.0
2007-02-13 06:33:00,1.0658,1.066,1.0658,1.066,12005458.0
2007-02-13 06:34:00,1.06594,1.06604,1.06594,1.06604,764439.0
2007-02-13 06:35:00,1.06601,1.06603,1.06597,1.06597,6255405.0
2007-02-13 06:36:00,1.06589,1.06589,1.06577,1.06589,7430057.0
2007-02-13 06:37:00,1.06596,1.06615,1.06596,1.06601,4952992.0
2007-02-13 06:38:00,1.06589,1.06598,1.06495,1.06595,18840720.0
2007-02-13 06:39:00,1.06598,1.06605,1.06597,1.066,15938421.0
2007-02-13 06:40:00,1.06594,1.06594,1.06588,1.06588,755021.0
2007-02-13 06:41:00,1.06586,1.06586,1.06575,1.06586,5367936.0
2007-02-13 06:42:00,1.06597,1.06611,1.06597,1.06609,72029726.0
2007-02-13 06:43:00,1.06607,1.06607,1.06583,1.06583,11981090.0
2007-02-13 06:44:00,1.0652,1.0653,1.0651,1.0651,30736672.0
2007-02-13 06:45:00,1.0658,1.06584,1.06552,1.06555,30736672.0
2007-02-13 06:46:00,1.0656,1.06563,1.06559,1.06561,9218183.0
2007-02-13 06:47:00,1.0656,1.06569,1.06557,1.06569,10628349.0
2007-02-13 06:48:00,1.06571,1.06575,1.06571,1.06574,10096381.0
2007-02-13 06:49:00,1.06581,1.06587,1.06581,1.06587,11883892.0
2007-02-13 06:50:00,1.06594,1.06604,1.06587,1.06587,1393133.0
2007-02-13 06:51:00,1.06584,1.06584,1.06552,1.06552,2393919.0
2007-02-13 06:52:00,1.0657,1.06577,1.06561,1.06577,22241229.0
2007-02-13 06:53:00,1.06578,1.0659,1.06576,1.0659,9964804.0
2007-02-13 06:54:00,1.06591,1.06596,1.06581,1.06594,54185272.0
2007-02-13 06:55:00,1.06599,1.06603,1.06599,1.06603,851467.0
2007-02-13 06:56:00,1.06603,1.06603,1.06591,1.06591,10712162.0
2007-02-13 06:57:00,1.06587,1.0661,1.06587,1.06605,6335725.0
2007-02-13 06:58:00,1.06611,1.0662,1.06598,1.06619,3120488.0
2007-02-13 06:59:00,1.06613,1.06613,1.06611,1.06611,3972526.0
2007-02-13 07:00:00,1.06609,1.06614,1.06595,1.06614,4752485.0
2007-02-13 07:01:00,1.06616,1.06633,1.06616,1.06633,2633080.0
2007-02-13 07:02:00,1.06621,1.06621,1.06604,1.06614,4152752.0
2007-02-13 07:03:00,1.06622,1.0663,1.06617,1.06617,15477160.0
2007-02-13 07:04:00,1.06611,1.06616,1.06611,1.06616,3724277.0
2007-02-13 07:05:00,1.06604,1.06609,1.06595,1.06601,3283109.0
2007-02-13 07:06:00,1.066,1.066,1.06597,1.06597,2477034.0
2007-02-13 07:07:00,1.0654,1.0654,1.0654,1.0654,8151901.0
2007-02-13 07:09:00,1.06596,1.06596,1.06575,1.06575,8151901.0
2007-02-13 07:10:00,1.06577,1.06605,1.06577,1.06592,3762775.0
2007-02-13 07:11:00,1.06589,1.06589,1.06573,1.06573,8484568.0
2007-02-13 07:12:00,1.06583,1.06595,1.06578,1.06578,3689389.0
2007-02-13 07:13:00,1.06578,1.06579,1.06573,1.06573,8883972.0
2007-02-13 07:14:00,1.06568,1.06569,1.06547,1.06558,16387632.0
2007-02-13 07:15:00,1.06572,1.06578,1.06569,1.06569,42113020.0
2007-02-13 07:16:00,1.06558,1.06558,1.06536,1.06537,15953545.0
2007-02-13 07:17:00,1.06539,1.06539,1.06529,1.06529,2452502.0
2007-02-13 07:18:00,1.06529,1.06529,1.0652,1.06523,3617113.0
2007-02-13 07:19:00,1.06525,1.06525,1.06503,1.06523,32662875.0
2007-02-13 07:20:00,1.06523,1.06528,1.0652,1.06528,18068965.0
2007-02-13 07:21:00,1.06527,1.06537,1.06518,1.06537,7577116.0
2007-02-13 07:22:00,1.06538,1.06538,1.06532,1.06532,2924666.0
2007-02-13 07:23:00,1.06531,1.06531,1.06529,1.06529,417447.0
2007-02-13 07:24:00,1.0656,1.0656,1.0655,1.0655,895121.0
2007-02-13 07:25:00,1.06529,1.06529,1.06517,1.06526,895121.0
2007-02-13 07:26:00,1.06527,1.06546,1.06527,1.06546,3731010.0
2007-02-13 07:27:00,1.06554,1.0656,1.06547,1.06547,1529143.0
2007-02-13 07:28:00,1.06542,1.06542,1.0653,1.0653,4537467.0
2007-02-13 07:29:00,1.06528,1.06528,1.06521,1.06521,1246071.0
2007-02-13 07:30:00,1.0654,1.0656,1.0653,1.0655,2010851.0
2007-02-13 07:31:00,1.06523,1.06526,1.06523,1.06526,2010851.0
2007-02-13 07:32:00,1.06526,1.06537,1.06524,1.06529,5029563.0
2007-02-13 07:33:00,1.06525,1.06537,1.06525,1.06537,9524561.0
2007-02-13 07:34:00,1.06556,1.06563,1.0655,1.0655,1361873.0
2007-02-13 07:35:00,1.0656,1.0656,1.0654,1.0654,4963726.0
2007-02-13 07:36:00,1.0655,1.0655,1.0655,1.0655,4963726.0
2007-02-13 07:37:00,1.0656,1.0656,1.0655,1.0655,4963726.0
2007-02-13 07:38:00,1.06553,1.06553,1.06535,1.06535,4963726.0
2007-02-13 07:40:00,1.0656,1.0656,1.0654,1.0655,1316210.0
2007-02-13 07:41:00,1.0654,1.0654,1.06525,1.06525,1316210.0
2007-02-13 07:42:00,1.06528,1.06528,1.06518,1.06518,7980337.0
2007-02-13 07:43:00,1.06522,1.06522,1.06515,1.06515,4436555.0
2007-02-13 07:44:00,1.06514,1.06516,1.06513,1.06516,955905.0
2007-02-13 07:45:00,1.06513,1.0652,1.06507,1.0652,4269049.0
2007-02-13 07:46:00,1.0652,1.0652,1.06512,1.06512,1189512.0
2007-02-13 07:47:00,1.06522,1.06526,1.06522,1.06524,3325298.0
2007-02-13 07:48:00,1.0653,1.0654,1.0653,1.0653,12175756.0
2007-02-13 07:49:00,1.0655,1.0657,1.0655,1.0655,12175756.0
2007-02-13 07:50:00,1.06518,1.06527,1.06495,1.06495,12175756.0
2007-02-13 07:51:00,1.0652,1.0653,1.065,1.0652,12703811.0
2007-02-13 07:52:00,1.06523,1.06529,1.06523,1.06527,12703811.0
2007-02-13 07:53:00,1.06531,1.06538,1.0652,1.06538,4685675.0
2007-02-13 07:54:00,1.0652,1.0653,1.0651,1.0651,17352365.0
2007-02-13 07:55:00,1.065,1.0651,1.065,1.065,17352365.0
2007-02-13 07:56:00,1.0647,1.0652,1.0647,1.0651,17352365.0
2007-02-13 07:57:00,1.0652,1.0654,1.0652,1.0654,17352365.0
2007-02-13 07:58:00,1.06533,1.06533,1.06509,1.06527,17352365.0
2007-02-13 07:59:00,1.0653,1.0653,1.06524,1.06529,12128297.0
2007-02-13 08:00:00,1.06534,1.06535,1.0653,1.0653,20219233.0
2007-02-13 08:01:00,1.06524,1.06524,1.06514,1.06514,13920632.0
2007-02-13 08:02:00,1.0656,1.0656,1.0654,1.0655,176545.0
2007-02-13 08:03:00,1.0653,1.06532,1.0653,1.06532,176545.0
2007-02-13 08:04:00,1.06535,1.06546,1.0653,1.06543,9732574.0
2007-02-13 08:05:00,1.06544,1.06544,1.06536,1.06536,2329402.0
2007-02-13 08:06:00,1.06538,1.06538,1.0652,1.06529,14678997.0
2007-02-13 08:07:00,1.0653,1.06535,1.0653,1.06535,4085876.0
2007-02-13 08:08:00,1.0658,1.066,1.0657,1.0658,4602256.0
2007-02-13 08:09:00,1.06532,1.06537,1.06527,1.06537,4602256.0
2007-02-13 08:10:00,1.06542,1.06549,1.06538,1.06548,15048338.0
2007-02-13 08:11:00,1.0651,1.0653,1.0651,1.0653,5054156.0
2007-02-13 08:12:00,1.06549,1.06549,1.06533,1.06538,5054156.0
2007-02-13 08:13:00,1.0648,1.0648,1.0644,1.0644,15153300.0
2007-02-13 08:14:00,1.0646,1.0646,1.0644,1.0646,15153300.0
2007-02-13 08:15:00,1.06541,1.06555,1.06539,1.06555,15153300.0
2007-02-13 08:16:00,1.06552,1.06578,1.06552,1.06569,4561741.0
2007-02-13 08:17:00,1.0644,1.0644,1.0644,1.0644,1616484.0
2007-02-13 08:19:00,1.06558,1.06558,1.06556,1.06556,1616484.0
2007-02-13 08:20:00,1.06556,1.06556,1.06547,1.06548,388785.0
2007-02-13 08:21:00,1.06548,1.06549,1.06518,1.06537,10296076.0
2007-02-13 08:22:00,1.06539,1.06543,1.06539,1.06543,5632062.0
2007-02-13 08:23:00,1.06549,1.06549,1.06547,1.06547,4236778.0
2007-02-13 08:24:00,1.06548,1.06559,1.06546,1.06546,4534648.0
2007-02-13 08:25:00,1.06545,1.06556,1.06535,1.06556,6789030.0
2007-02-13 08:26:00,1.06563,1.06571,1.0656,1.06571,26538745.0
2007-02-13 08:27:00,1.06572,1.06572,1.06555,1.06564,3114232.0
2007-02-13 08:28:00,1.06561,1.06561,1.06546,1.06546,9222698.0
2007-02-13 08:29:00,1.06558,1.06564,1.06555,1.06555,4292707.0
2007-02-13 08:30:00,1.06547,1.06549,1.06534,1.06549,8971837.0
2007-02-13 08:31:00,1.06557,1.06572,1.06557,1.06572,24181333.0
2007-02-13 08:32:00,1.06566,1.06569,1.06542,1.06569,7994108.0
2007-02-13 08:33:00,1.0657,1.06572,1.06541,1.06566,10706318.0
2007-02-13 08:35:00,1.06566,1.0657,1.06547,1.06555,8715093.0
2007-02-13 08:36:00,1.06551,1.06551,1.06538,1.06538,5323024.0
2007-02-13 08:37:00,1.06533,1.06552,1.06523,1.06551,11653290.0
2007-02-13 08:39:00,1.06561,1.06565,1.06556,1.06557,6163171.0
2007-02-13 08:40:00,1.06547,1.06547,1.06538,1.06538,7908446.0
2007-02-13 08:41:00,1.06541,1.06541,1.06532,1.06532,15097796.0
2007-02-13 08:42:00,1.06534,1.06534,1.06523,1.06523,1247278.0
2007-02-13 08:43:00,1.0653,1.0653,1.0652,1.06523,6801918.0
2007-02-13 08:44:00,1.06522,1.06525,1.06522,1.06525,201257.0
2007-02-13 08:45:00,1.06524,1.06533,1.06518,1.06518,14394500.0
2007-02-13 08:46:00,1.06503,1.06515,1.06503,1.06509,3434210.0
2007-02-13 08:47:00,1.06499,1.06525,1.06499,1.06525,5155110.0
2007-02-13 08:48:00,1.06524,1.06526,1.06511,1.06511,5710343.0
2007-02-13 08:49:00,1.06523,1.06547,1.06523,1.06547,16504689.0
2007-02-13 08:50:00,1.06548,1.06548,1.06538,1.06544,914573.0
2007-02-13 08:51:00,1.06531,1.06531,1.06514,1.06514,12790556.0
2007-02-13 08:52:00,1.06517,1.06524,1.06517,1.06521,1464822.0
2007-02-13 08:53:00,1.06528,1.06558,1.06528,1.06558,684913.0
2007-02-13 08:54:00,1.06555,1.06555,1.06533,1.06541,7569757.0
2007-02-13 08:55:00,1.06539,1.06539,1.06529,1.0653,11861672.0
2007-02-13 08:56:00,1.06528,1.06528,1.06515,1.06515,6960305.0
2007-02-13 08:57:00,1.06509,1.06524,1.06509,1.06524,17373251.0
2007-02-13 08:58:00,1.06535,1.06556,1.06535,1.06556,6396233.0
2007-02-13 08:59:00,1.06554,1.06554,1.06538,1.06539,1936339.0
2007-02-13 09:00:00,1.06547,1.06549,1.0654,1.06541,18745357.0
2007-02-13 09:01:00,1.06534,1.06534,1.06519,1.06519,6911846.0
2007-02-13 09:02:00,1.06508,1.06537,1.06493,1.06537,7433634.0
2007-02-13 09:03:00,1.06537,1.06552,1.06537,1.06547,13405377.0
2007-02-13 09:04:00,1.06555,1.06556,1.06538,1.06538,8018775.0
2007-02-13 09:05:00,1.06433,1.06526,1.06433,1.065,12405069.0
2007-02-13 09:06:00,1.06503,1.0653,1.06503,1.0653,3437360.0
2007-02-13 09:07:00,1.0653,1.06564,1.0653,1.06561,4404652.0
2007-02-13 09:08:00,1.06559,1.06576,1.06559,1.06576,7707366.0
2007-02-13 09:09:00,1.06567,1.06574,1.06562,1.06562,17283087.0
2007-02-13 09:10:00,1.06568,1.06568,1.06533,1.06533,3083816.0
2007-02-13 09:11:00,1.06523,1.06523,1.06505,1.06514,5445162.0
2007-02-13 09:12:00,1.06512,1.06522,1.06511,1.06511,20269373.0
2007-02-13 09:13:00,1.06507,1.06507,1.06481,1.06481,4934297.0
2007-02-13 09:14:00,1.06482,1.06482,1.06457,1.0646,13490260.0
2007-02-13 09:15:00,1.0646,1.06466,1.06453,1.06465,6947571.0
2007-02-13 09:16:00,1.0646,1.0646,1.06448,1.06448,23064323.0
2007-02-13 09:17:00,1.06436,1.06441,1.06434,1.06441,7166588.0
2007-02-13 09:18:00,1.06457,1.06469,1.06457,1.06463,3066892.0
2007-02-13 09:19:00,1.06465,1.06487,1.06465,1.06482,12242388.0
2007-02-13 09:20:00,1.06374,1.06484,1.06374,1.06484,18504529.0
2007-02-13 09:21:00,1.06489,1.06492,1.06485,1.06492,8216740.0
2007-02-13 09:22:00,1.06496,1.06506,1.06476,1.06476,9601639.0
2007-02-13 09:23:00,1.06453,1.06461,1.06353,1.06459,17148449.0
2007-02-13 09:24:00,1.06472,1.06478,1.06465,1.06468,9837152.0
2007-02-13 09:25:00,1.06464,1.06471,1.06464,1.06468,13522523.0
2007-02-13 09:26:00,1.06469,1.06479,1.06463,1.06463,2811540.0
2007-02-13 09:27:00,1.06462,1.06466,1.06442,1.06466,1894664.0
2007-02-13 09:28:00,1.06481,1.06491,1.06481,1.06481,1991242.0
2007-02-13 09:29:00,1.0647,1.0647,1.06458,1.06458,9074916.0
2007-02-13 09:30:00,1.06455,1.06469,1.06455,1.06469,5187982.0
2007-02-13 09:31:00,1.06476,1.06485,1.06476,1.06485,3362032.0
2007-02-13 09:32:00,1.06483,1.06489,1.06478,1.06483,17637631.0
2007-02-13 09:33:00,1.0648,1.06484,1.06455,1.06465,10557810.0
2007-02-13 09:34:00,1.06469,1.06475,1.06465,1.06472,15066405.0
2007-02-13 09:35:00,1.06477,1.0651,1.06477,1.06481,21035628.0
2007-02-13 09:36:00,1.06506,1.06506,1.06501,1.06501,6930402.0
2007-02-13 09:37:00,1.06498,1.065,1.06495,1.065,5179862.0
2007-02-13 09:38:00,1.06506,1.06517,1.06483,1.06517,5233591.0
2007-02-13 09:39:00,1.06513,1.06516,1.06503,1.06509,2149356.0
2007-02-13 09:40:00,1.06505,1.06507,1.06494,1.06507,10575149.0
2007-02-13 09:41:00,1.0651,1.0653,1.065,1.0653,20099109.0
2007-02-13 09:42:00,1.06502,1.06502,1.06475,1.0649,20099109.0
2007-02-13 09:43:00,1.0649,1.0649,1.06476,1.06482,1677379.0
2007-02-13 09:44:00,1.0648,1.06492,1.0648,1.06487,4637097.0
2007-02-13 09:45:00,1.06484,1.06492,1.06484,1.0649,2073239.0
2007-02-13 09:46:00,1.06488,1.06493,1.06487,1.06493,5070571.0
2007-02-13 09:47:00,1.06491,1.06502,1.06488,1.06488,17681172.0
2007-02-13 09:48:00,1.06482,1.06489,1.06473,1.06489,8677622.0
2007-02-13 09:49:00,1.06478,1.06491,1.06478,1.06478,6720679.0
2007-02-13 09:50:00,1.06469,1.06469,1.06456,1.06468,6149544.0
2007-02-13 09:51:00,1.0647,1.06473,1.06467,1.06473,1091847.0
2007-02-13 09:52:00,1.0647,1.06472,1.0647,1.06471,11564034.0
2007-02-13 09:53:00,1.06474,1.06478,1.06463,1.06478,3866381.0
2007-02-13 09:54:00,1.06473,1.06479,1.06473,1.06474,2643297.0
2007-02-13 09:55:00,1.06473,1.06473,1.0644,1.06459,13752847.0
2007-02-13 09:56:00,1.06456,1.0646,1.06444,1.06444,13656436.0
2007-02-13 09:57:00,1.0643,1.0643,1.06414,1.06423,23881889.0
2007-02-13 09:58:00,1.06422,1.06429,1.06418,1.06429,14183624.0
2007-02-13 09:59:00,1.06426,1.06426,1.06393,1.06418,14749974.0
2007-02-13 10:00:00,1.06422,1.06422,1.06413,1.06414,5324108.0
2007-02-13 10:01:00,1.06407,1.06413,1.06407,1.06409,2253791.0
2007-02-13 10:02:00,1.06399,1.06399,1.06379,1.0638,1323511.0
2007-02-13 10:03:00,1.06375,1.06379,1.06363,1.06363,1761185.0
2007-02-13 10:04:00,1.06368,1.06393,1.06368,1.06393,7520758.0
2007-02-13 10:05:00,1.06395,1.06406,1.06393,1.06406,5210698.0
2007-02-13 10:06:00,1.06416,1.06428,1.06406,1.06418,3405651.0
2007-02-13 10:07:00,1.06415,1.06434,1.06415,1.06434,5220058.0
2007-02-13 10:08:00,1.06435,1.06447,1.06429,1.06429,27301581.0
2007-02-13 10:09:00,1.06401,1.06435,1.06401,1.06433,5536612.0
2007-02-13 10:10:00,1.0644,1.0646,1.06438,1.0646,12433041.0
2007-02-13 10:11:00,1.06473,1.06484,1.06472,1.06472,3365898.0
2007-02-13 10:12:00,1.06464,1.06464,1.06448,1.06453,3630408.0
2007-02-13 10:13:00,1.06456,1.06456,1.06445,1.06445,6092141.0
2007-02-13 10:14:00,1.06421,1.06457,1.06421,1.06457,49975342.0
2007-02-13 10:15:00,1.06457,1.06458,1.0645,1.0645,2361151.0
2007-02-13 10:16:00,1.06453,1.06458,1.06447,1.06447,16800054.0
2007-02-13 10:17:00,1.0644,1.0645,1.06435,1.0645,23304988.0
2007-02-13 10:18:00,1.06463,1.06481,1.06463,1.06481,8426865.0
2007-02-13 10:19:00,1.06479,1.06494,1.06479,1.06494,29718828.0
2007-02-13 10:20:00,1.06493,1.06499,1.06486,1.06499,6659509.0
2007-02-13 10:21:00,1.06504,1.06515,1.06504,1.06515,13344469.0
2007-02-13 10:22:00,1.06514,1.06521,1.06499,1.06511,17589136.0
2007-02-13 10:23:00,1.06515,1.06519,1.06495,1.06514,2933554.0
2007-02-13 10:24:00,1.06513,1.06521,1.0651,1.06521,3737588.0
2007-02-13 10:25:00,1.06529,1.06531,1.06517,1.06528,26934153.0
2007-02-13 10:26:00,1.06526,1.06535,1.06521,1.06535,20118347.0
2007-02-13 10:27:00,1.06536,1.06577,1.06536,1.06577,20404060.0
2007-02-13 10:28:00,1.06584,1.06588,1.06576,1.06581,8196802.0
2007-02-13 10:29:00,1.06573,1.06586,1.06567,1.06567,5239907.0
2007-02-13 10:30:00,1.06563,1.06565,1.06554,1.06554,22590738.0
2007-02-13 10:31:00,1.06551,1.06559,1.06549,1.06549,10970293.0
2007-02-13 10:32:00,1.06553,1.06553,1.06548,1.06548,2080543.0
2007-02-13 10:33:00,1.06536,1.06537,1.06525,1.06525,4398676.0
2007-02-13 10:34:00,1.06516,1.0652,1.06509,1.0652,9619931.0
2007-02-13 10:35:00,1.06516,1.06532,1.06516,1.06517,9329583.0
2007-02-13 10:36:00,1.06511,1.06511,1.06481,1.06494,7964906.0
2007-02-13 10:37:00,1.06493,1.06501,1.06486,1.06501,7115619.0
2007-02-13 10:38:00,1.06504,1.06504,1.06494,1.06499,24331564.0
2007-02-13 10:39:00,1.06489,1.06508,1.06489,1.065,4862302.0
2007-02-13 10:40:00,1.06493,1.06498,1.06491,1.06496,18038329.0
2007-02-13 10:41:00,1.065,1.06522,1.065,1.06522,14543863.0
2007-02-13 10:42:00,1.06526,1.06527,1.06516,1.0652,9922902.0
2007-02-13 10:43:00,1.06515,1.06515,1.06496,1.06496,4492127.0
2007-02-13 10:44:00,1.06488,1.06494,1.0648,1.06487,17830992.0
2007-02-13 10:45:00,1.06483,1.06484,1.06477,1.06477,21668714.0
2007-02-13 10:46:00,1.0647,1.06473,1.06452,1.06465,9076334.0
2007-02-13 10:47:00,1.06463,1.06465,1.06436,1.0646,2075231.0
2007-02-13 10:48:00,1.06457,1.06459,1.0644,1.06443,15112500.0
2007-02-13 10:49:00,1.06437,1.06441,1.06425,1.06441,17871295.0
2007-02-13 10:50:00,1.06438,1.06447,1.06437,1.06442,27634610.0
2007-02-13 10:51:00,1.06438,1.06438,1.06424,1.06433,8824330.0
2007-02-13 10:52:00,1.06425,1.06428,1.06414,1.06414,19540159.0
2007-02-13 10:53:00,1.06419,1.06421,1.06414,1.06414,8257566.0
2007-02-13 10:54:00,1.06411,1.06414,1.06407,1.0641,10447823.0
2007-02-13 10:55:00,1.06403,1.06404,1.0637,1.0637,21637649.0
2007-02-13 10:56:00,1.06356,1.06366,1.06313,1.06366,19493237.0
2007-02-13 10:57:00,1.0638,1.0639,1.06365,1.06365,5344988.0
2007-02-13 10:58:00,1.06373,1.06373,1.06342,1.06367,2423565.0
2007-02-13 10:59:00,1.06352,1.06366,1.06352,1.06362,6879099.0
2007-02-13 11:00:00,1.06366,1.06368,1.06361,1.06366,44329925.0
2007-02-13 11:01:00,1.06363,1.06371,1.06361,1.06371,11510048.0
2007-02-13 11:02:00,1.06374,1.06393,1.06374,1.06393,6922094.0
2007-02-13 11:03:00,1.064,1.0643,1.064,1.0643,2804728.0
2007-02-13 11:04:00,1.06433,1.06441,1.06427,1.06439,8567141.0
2007-02-13 11:05:00,1.0644,1.06442,1.06338,1.06418,25758853.0
2007-02-13 11:06:00,1.0642,1.06449,1.0642,1.06449,22252458.0
2007-02-13 11:07:00,1.06458,1.06458,1.06452,1.06452,7302236.0
2007-02-13 11:08:00,1.06444,1.06444,1.06424,1.06432,7924085.0
2007-02-13 11:09:00,1.06431,1.06434,1.06413,1.06413,13252099.0
2007-02-13 11:10:00,1.06415,1.06415,1.06403,1.06413,18249381.0
2007-02-13 11:11:00,1.06405,1.06428,1.06405,1.06424,14687127.0
2007-02-13 11:12:00,1.06425,1.06429,1.06327,1.06429,17748912.0
2007-02-13 11:13:00,1.06435,1.06439,1.06433,1.06434,24804246.0
2007-02-13 11:14:00,1.06417,1.06417,1.06406,1.06406,8143250.0
2007-02-13 11:15:00,1.0635,1.0638,1.0633,1.0638,19071722.0
2007-02-13 11:16:00,1.06415,1.06428,1.06413,1.06428,19071722.0
2007-02-13 11:17:00,1.06437,1.06443,1.0643,1.06438,4080356.0
2007-02-13 11:18:00,1.06439,1.06444,1.06421,1.06421,1787291.0
2007-02-13 11:19:00,1.06412,1.06412,1.06387,1.06391,3611110.0
2007-02-13 11:20:00,1.0639,1.0642,1.0639,1.064,14317039.0
2007-02-13 11:21:00,1.06382,1.06382,1.06366,1.06374,14317039.0
2007-02-13 11:22:00,1.06365,1.06374,1.06365,1.06368,11089791.0
2007-02-13 11:23:00,1.06364,1.06365,1.06361,1.06361,9068736.0
2007-02-13 11:24:00,1.06364,1.06379,1.06355,1.06379,8941767.0
2007-02-13 11:25:00,1.06391,1.06397,1.06383,1.06383,574226.0
2007-02-13 11:26:00,1.06381,1.06384,1.06348,1.06364,4321212.0
2007-02-13 11:27:00,1.06367,1.06368,1.06361,1.06361,21196230.0
2007-02-13 11:28:00,1.06357,1.06357,1.06334,1.06334,3668777.0
2007-02-13 11:29:00,1.06343,1.06355,1.06341,1.06355,2709907.0
2007-02-13 11:30:00,1.06361,1.06394,1.06359,1.06392,5431766.0
2007-02-13 11:31:00,1.06394,1.06397,1.06384,1.06388,30802332.0
2007-02-13 11:32:00,1.06378,1.06378,1.06337,1.06359,13175731.0
2007-02-13 11:33:00,1.06369,1.06386,1.06369,1.06385,13624024.0
2007-02-13 11:34:00,1.06389,1.064,1.06367,1.06388,10150685.0
2007-02-13 11:35:00,1.06395,1.06405,1.06384,1.06384,24426019.0
2007-02-13 11:36:00,1.06382,1.06382,1.06373,1.06376,12852938.0
2007-02-13 11:37:00,1.06372,1.06372,1.06363,1.06364,63248587.0
2007-02-13 11:38:00,1.06364,1.06364,1.06357,1.06364,3687981.0
2007-02-13 11:39:00,1.06368,1.06373,1.06367,1.06373,12733006.0
2007-02-13 11:40:00,1.06373,1.06391,1.06372,1.06391,17284885.0
2007-02-13 11:41:00,1.0638,1.064,1.0638,1.06398,14154599.0
2007-02-13 11:42:00,1.06399,1.06399,1.06387,1.06396,16160288.0
2007-02-13 11:43:00,1.06399,1.06402,1.06386,1.06402,17213788.0
2007-02-13 11:44:00,1.06408,1.06433,1.06408,1.06433,6130062.0
2007-02-13 11:45:00,1.06433,1.06433,1.0642,1.06426,10737928.0
2007-02-13 11:46:00,1.06427,1.0644,1.06411,1.06411,4527747.0
2007-02-13 11:47:00,1.06402,1.06402,1.06391,1.06397,11375117.0
2007-02-13 11:48:00,1.06397,1.06403,1.06397,1.06399,5271156.0
2007-02-13 11:49:00,1.06409,1.06422,1.06409,1.06422,6996250.0
2007-02-13 11:50:00,1.06427,1.0643,1.06422,1.06427,13312879.0
2007-02-13 11:51:00,1.06424,1.06429,1.06417,1.06429,3561069.0
2007-02-13 11:52:00,1.06426,1.06428,1.06419,1.06419,23131192.0
2007-02-13 11:53:00,1.0642,1.06431,1.06396,1.06417,13665092.0
2007-02-13 11:54:00,1.06411,1.06432,1.06401,1.06432,8370825.0
2007-02-13 11:55:00,1.06427,1.06427,1.06414,1.06414,7027456.0
2007-02-13 11:56:00,1.0641,1.0641,1.06392,1.06392,18456478.0
2007-02-13 11:57:00,1.06389,1.06401,1.06384,1.06401,10216245.0
2007-02-13 11:58:00,1.06409,1.06419,1.06409,1.0641,3783213.0
2007-02-13 11:59:00,1.06415,1.0643,1.06415,1.06422,3702188.0
2007-02-13 12:00:00,1.0643,1.06441,1.06419,1.06441,8385649.0
2007-02-13 12:01:00,1.06444,1.06447,1.06436,1.06438,3521764.0
2007-02-13 12:02:00,1.06406,1.06432,1.06406,1.06431,12405976.0
2007-02-13 12:03:00,1.06422,1.06424,1.06418,1.06418,13019920.0
2007-02-13 12:04:00,1.06415,1.0643,1.06412,1.0643,6338647.0
2007-02-13 12:05:00,1.06436,1.06453,1.06436,1.06446,9352706.0
2007-02-13 12:06:00,1.06448,1.06449,1.0644,1.06448,28966185.0
2007-02-13 12:07:00,1.06451,1.06451,1.06446,1.0645,18418093.0
2007-02-13 12:08:00,1.06446,1.06446,1.06429,1.06429,28219300.0
2007-02-13 12:09:00,1.06429,1.06429,1.0641,1.06414,5262157.0
2007-02-13 12:10:00,1.06412,1.06417,1.06408,1.06408,9418299.0
2007-02-13 12:11:00,1.06421,1.06424,1.06412,1.06412,5497654.0
2007-02-13 12:12:00,1.06418,1.06432,1.06406,1.06427,7988772.0
2007-02-13 12:13:00,1.06425,1.0643,1.06418,1.06427,2283062.0
2007-02-13 12:14:00,1.0642,1.0642,1.064,1.06401,10765036.0
2007-02-13 12:15:00,1.06391,1.06391,1.06354,1.06354,13679976.0
2007-02-13 12:16:00,1.06358,1.06381,1.06358,1.06381,9698023.0
2007-02-13 12:17:00,1.06374,1.06374,1.06357,1.06364,7975762.0
2007-02-13 12:18:00,1.06365,1.06382,1.06364,1.06364,3444362.0
2007-02-13 12:19:00,1.06367,1.06367,1.06354,1.06367,4573324.0
2007-02-13 12:20:00,1.0636,1.06398,1.0636,1.06398,5260822.0
2007-02-13 12:21:00,1.06397,1.06416,1.06394,1.06416,8229859.0
2007-02-13 12:22:00,1.06405,1.06405,1.06393,1.06393,8948388.0
2007-02-13 12:23:00,1.06389,1.06406,1.06389,1.06404,3091620.0
2007-02-13 12:24:00,1.0641,1.06421,1.06401,1.06412,3247848.0
2007-02-13 12:25:00,1.06413,1.06426,1.06413,1.06425,4187035.0
2007-02-13 12:26:00,1.06433,1.06441,1.06433,1.06438,2814518.0
2007-02-13 12:27:00,1.06433,1.06435,1.06423,1.06423,22439174.0
2007-02-13 12:28:00,1.06414,1.06418,1.06412,1.06418,3575158.0
2007-02-13 12:29:00,1.06425,1.06433,1.06425,1.06425,5150410.0
2007-02-13 12:30:00,1.06437,1.06455,1.06436,1.06453,18399430.0
2007-02-13 12:31:00,1.06359,1.06496,1.06359,1.06492,23412632.0
2007-02-13 12:32:00,1.06487,1.06487,1.06446,1.06446,5320747.0
2007-02-13 12:33:00,1.06459,1.0646,1.06447,1.0645,5658451.0
2007-02-13 12:34:00,1.06444,1.06444,1.06429,1.06437,12498500.0
2007-02-13 12:35:00,1.0643,1.0643,1.06394,1.06394,14580483.0
2007-02-13 12:36:00,1.06407,1.06411,1.0638,1.06411,22313190.0
2007-02-13 12:37:00,1.06408,1.06408,1.06393,1.06406,9741650.0
2007-02-13 12:38:00,1.06409,1.06426,1.06404,1.06426,9356260.0
2007-02-13 12:39:00,1.0644,1.06449,1.06347,1.06435,880576.0
2007-02-13 12:40:00,1.06419,1.06424,1.06414,1.06424,1544125.0
2007-02-13 12:41:00,1.06428,1.06438,1.06428,1.06435,12993568.0
2007-02-13 12:42:00,1.06421,1.06423,1.06411,1.06411,3298357.0
2007-02-13 12:43:00,1.06412,1.06419,1.06408,1.06408,14562867.0
2007-02-13 12:44:00,1.06409,1.0641,1.06387,1.06387,7329991.0
2007-02-13 12:45:00,1.06378,1.06378,1.06358,1.06358,6655066.0
2007-02-13 12:46:00,1.06361,1.06374,1.06341,1.06374,4681154.0
2007-02-13 12:47:00,1.06372,1.06372,1.06359,1.06359,7878820.0
2007-02-13 12:48:00,1.06401,1.06414,1.06398,1.06398,1880999.0
2007-02-13 12:49:00,1.06388,1.06388,1.06356,1.06382,16134048.0
2007-02-13 12:50:00,1.06384,1.06384,1.06364,1.06364,17278795.0
2007-02-13 12:51:00,1.06364,1.06374,1.06362,1.06374,4375119.0
2007-02-13 12:52:00,1.06374,1.0638,1.06374,1.0638,31171619.0
2007-02-13 12:53:00,1.06384,1.06399,1.06384,1.06399,2172039.0
2007-02-13 12:54:00,1.06418,1.0643,1.06418,1.06428,2047636.0
2007-02-13 12:55:00,1.06427,1.06427,1.06411,1.06411,11163187.0
2007-02-13 12:56:00,1.06401,1.06401,1.06372,1.06381,2589037.0
2007-02-13 12:57:00,1.06386,1.06386,1.06375,1.06383,11023225.0
2007-02-13 12:58:00,1.06384,1.06391,1.06366,1.06391,3644707.0
2007-02-13 12:59:00,1.06399,1.06418,1.06399,1.06418,3183731.0
2007-02-13 13:00:00,1.06419,1.06426,1.06414,1.06426,3505953.0
2007-02-13 13:01:00,1.06426,1.06442,1.06426,1.06442,9538578.0
2007-02-13 13:02:00,1.06443,1.06451,1.06433,1.06445,14064434.0
2007-02-13 13:03:00,1.06442,1.06445,1.06435,1.06445,5049478.0
2007-02-13 13:04:00,1.06448,1.06448,1.06422,1.06432,10265786.0
2007-02-13 13:05:00,1.06441,1.06441,1.06437,1.06437,9227681.0
2007-02-13 13:06:00,1.06437,1.06441,1.06433,1.06439,18022174.0
2007-02-13 13:07:00,1.06443,1.06443,1.06423,1.06423,14888669.0
2007-02-13 13:08:00,1.06419,1.06419,1.0638,1.06408,9939803.0
2007-02-13 13:09:00,1.06405,1.06407,1.06398,1.06405,18952317.0
2007-02-13 13:10:00,1.06404,1.06411,1.0639,1.06411,13074408.0
2007-02-13 13:11:00,1.0644,1.0644,1.0642,1.0642,3033025.0
2007-02-13 13:12:00,1.06409,1.06411,1.06389,1.06404,3033025.0
2007-02-13 13:13:00,1.06404,1.06414,1.06404,1.06414,4956633.0
2007-02-13 13:14:00,1.06415,1.06443,1.06415,1.06443,13563986.0
2007-02-13 13:15:00,1.06445,1.06458,1.06358,1.06455,17445116.0
2007-02-13 13:16:00,1.06453,1.06453,1.06443,1.06453,9570935.0
2007-02-13 13:17:00,1.06463,1.06468,1.06447,1.06447,9261529.0
2007-02-13 13:18:00,1.0644,1.0644,1.06424,1.06428,6006536.0
2007-02-13 13:19:00,1.0643,1.06448,1.0643,1.06438,8850656.0
2007-02-13 13:20:00,1.06443,1.06471,1.06443,1.06471,20246234.0
2007-02-13 13:21:00,1.06474,1.06479,1.06465,1.06479,6596817.0
2007-02-13 13:22:00,1.06481,1.06506,1.06481,1.06506,1559487.0
2007-02-13 13:23:00,1.06515,1.06519,1.06514,1.06519,9107999.0
2007-02-13 13:24:00,1.06513,1.06513,1.06479,1.06498,6081918.0
2007-02-13 13:25:00,1.06502,1.06504,1.06492,1.06492,23603638.0
2007-02-13 13:26:00,1.06493,1.06496,1.0649,1.0649,11153125.0
2007-02-13 13:27:00,1.0649,1.06491,1.06482,1.06491,21889795.0
2007-02-13 13:28:00,1.06491,1.06494,1.06485,1.06485,1956707.0
2007-02-13 13:29:00,1.06483,1.06483,1.06464,1.06464,6193662.0
2007-02-13 13:30:00,1.0645,1.06451,1.06438,1.06438,17714168.0
2007-02-13 13:31:00,1.0643,1.0643,1.06417,1.06417,6346579.0
2007-02-13 13:32:00,1.06417,1.06417,1.06403,1.06403,12176690.0
2007-02-13 13:33:00,1.06402,1.06402,1.06389,1.06396,14972066.0
2007-02-13 13:34:00,1.06409,1.06417,1.06409,1.0641,8968565.0
2007-02-13 13:35:00,1.06409,1.06412,1.06383,1.06406,43366148.0
2007-02-13 13:36:00,1.06405,1.06418,1.06405,1.06418,10622940.0
2007-02-13 13:37:00,1.06414,1.06414,1.06407,1.06407,7309025.0
2007-02-13 13:38:00,1.06407,1.06407,1.06399,1.06403,6388745.0
2007-02-13 13:39:00,1.06407,1.06413,1.06403,1.0641,30823588.0
2007-02-13 13:40:00,1.06412,1.06417,1.06411,1.06416,13722040.0
2007-02-13 13:41:00,1.06404,1.06404,1.06385,1.06385,6536809.0
2007-02-13 13:42:00,1.06388,1.06388,1.0638,1.06388,2264088.0
2007-02-13 13:43:00,1.06388,1.06404,1.0637,1.0637,6482979.0
2007-02-13 13:44:00,1.06399,1.06412,1.06399,1.06399,14646234.0
2007-02-13 13:45:00,1.06407,1.06421,1.06405,1.06421,11013039.0
2007-02-13 13:46:00,1.06423,1.06432,1.06423,1.06432,40691374.0
2007-02-13 13:47:00,1.06438,1.06438,1.06431,1.06433,10999122.0
2007-02-13 13:48:00,1.06427,1.06431,1.06419,1.06426,8961332.0
2007-02-13 13:49:00,1.06423,1.06423,1.06412,1.06417,8413392.0
2007-02-13 13:50:00,1.06425,1.06435,1.0642,1.0642,45471878.0
2007-02-13 13:51:00,1.06421,1.06421,1.06412,1.06415,28427383.0
2007-02-13 13:52:00,1.06411,1.06413,1.06406,1.06412,37039286.0
2007-02-13 13:53:00,1.06411,1.06411,1.06405,1.06408,35404890.0
2007-02-13 13:54:00,1.06418,1.06439,1.06418,1.06439,4660465.0
2007-02-13 13:55:00,1.06432,1.06432,1.06419,1.06427,2163835.0
2007-02-13 13:56:00,1.06434,1.0645,1.06434,1.06435,21087907.0
2007-02-13 13:57:00,1.06437,1.06456,1.06437,1.06456,9730936.0
2007-02-13 13:58:00,1.0646,1.06466,1.0646,1.06464,11985933.0
2007-02-13 13:59:00,1.06463,1.06463,1.06446,1.06451,3074441.0
2007-02-13 14:00:00,1.06445,1.06445,1.064,1.06417,45913069.0
2007-02-13 14:01:00,1.06415,1.06446,1.06415,1.06446,1313012.0
2007-02-13 14:02:00,1.06443,1.06443,1.0643,1.06442,9306543.0
2007-02-13 14:03:00,1.0644,1.06454,1.0644,1.06454,6983980.0
2007-02-13 14:04:00,1.06462,1.06466,1.06461,1.06461,9080786.0
2007-02-13 14:05:00,1.06464,1.06469,1.06464,1.06468,1108021.0
2007-02-13 14:06:00,1.06467,1.0647,1.06455,1.06455,6366677.0
2007-02-13 14:07:00,1.06446,1.06453,1.06435,1.06453,9233887.0
2007-02-13 14:08:00,1.06463,1.06466,1.06454,1.06461,11420559.0
2007-02-13 14:09:00,1.06458,1.06458,1.06444,1.06444,6602134.0
2007-02-13 14:10:00,1.06443,1.06447,1.06443,1.06445,3104305.0
2007-02-13 14:11:00,1.06444,1.06448,1.06442,1.06442,22923666.0
2007-02-13 14:12:00,1.06441,1.06441,1.06439,1.06439,2004555.0
2007-02-13 14:13:00,1.06435,1.06435,1.0639,1.0639,15087654.0
2007-02-13 14:14:00,1.06383,1.06383,1.06343,1.06362,5140378.0
2007-02-13 14:15:00,1.06351,1.06352,1.06339,1.06339,18963260.0
2007-02-13 14:16:00,1.06335,1.06336,1.06234,1.06328,52383798.0
2007-02-13 14:17:00,1.06332,1.06337,1.06327,1.06337,15640761.0
2007-02-13 14:18:00,1.06338,1.06338,1.06325,1.06338,7821759.0
2007-02-13 14:19:00,1.06344,1.06348,1.06336,1.06348,2449831.0
2007-02-13 14:20:00,1.06353,1.06356,1.06347,1.06351,11370653.0
2007-02-13 14:21:00,1.06328,1.06358,1.06326,1.06358,13661180.0
2007-02-13 14:22:00,1.06362,1.06362,1.06349,1.06349,4762408.0
2007-02-13 14:23:00,1.06343,1.06347,1.06339,1.06339,8087296.0
2007-02-13 14:24:00,1.0634,1.06348,1.06316,1.06341,5764395.0
2007-02-13 14:25:00,1.06332,1.06337,1.06332,1.06332,4188139.0
2007-02-13 14:26:00,1.06336,1.06339,1.06331,1.06331,10924407.0
2007-02-13 14:27:00,1.06324,1.06331,1.06309,1.06327,14632051.0
2007-02-13 14:28:00,1.06325,1.06331,1.06322,1.06331,20219159.0
2007-02-13 14:29:00,1.06329,1.06329,1.06327,1.06327,1844288.0
2007-02-13 14:30:00,1.0632,1.06325,1.0632,1.0632,3401355.0
2007-02-13 14:31:00,1.06339,1.06352,1.06313,1.06313,3004749.0
2007-02-13 14:32:00,1.0634,1.06342,1.0633,1.06342,7668388.0
2007-02-13 14:33:00,1.06351,1.06361,1.06346,1.06346,21319886.0
2007-02-13 14:34:00,1.06344,1.06345,1.0634,1.06341,1651434.0
2007-02-13 14:35:00,1.06336,1.06337,1.06332,1.06333,5168020.0
2007-02-13 14:36:00,1.06329,1.06329,1.06309,1.06314,1686340.0
2007-02-13 14:37:00,1.0648,1.0653,1.0646,1.065,1864824.0
2007-02-13 14:38:00,1.06292,1.0631,1.06292,1.06297,1864824.0
2007-02-13 14:39:00,1.06275,1.06299,1.0626,1.0626,23810733.0
2007-02-13 14:40:00,1.06287,1.06298,1.06282,1.06282,6789500.0
2007-02-13 14:41:00,1.06272,1.06275,1.06255,1.06255,8706263.0
2007-02-13 14:42:00,1.06262,1.06267,1.06261,1.06265,8967856.0
2007-02-13 14:43:00,1.06234,1.06268,1.06234,1.06268,9294534.0
2007-02-13 14:44:00,1.06244,1.06275,1.06244,1.06274,14785613.0
2007-02-13 14:45:00,1.06291,1.06297,1.06288,1.06288,4362506.0
2007-02-13 14:46:00,1.06278,1.06281,1.0627,1.06276,26823996.0
2007-02-13 14:47:00,1.06281,1.06286,1.06263,1.06286,31437621.0
2007-02-13 14:48:00,1.06282,1.06306,1.06282,1.06306,19317322.0
2007-02-13 14:49:00,1.06316,1.06334,1.06316,1.06324,33754847.0
2007-02-13 14:50:00,1.06312,1.06312,1.06296,1.06297,9304829.0
2007-02-13 14:51:00,1.06291,1.06301,1.06288,1.06288,4691600.0
2007-02-13 14:52:00,1.06279,1.06279,1.06256,1.06256,18045093.0
2007-02-13 14:53:00,1.06247,1.06247,1.06232,1.06242,9534618.0
2007-02-13 14:54:00,1.06245,1.06262,1.06242,1.06262,9285929.0
2007-02-13 14:55:00,1.06273,1.06282,1.06273,1.06275,7897103.0
2007-02-13 14:56:00,1.06267,1.06267,1.06262,1.06267,3924570.0
2007-02-13 14:57:00,1.06266,1.06274,1.06264,1.06271,76522255.0
2007-02-13 14:58:00,1.06281,1.06281,1.06233,1.06233,12272564.0
2007-02-13 14:59:00,1.0626,1.06276,1.0626,1.06276,9952760.0
2007-02-13 15:00:00,1.06285,1.06311,1.06285,1.06311,14622928.0
2007-02-13 15:01:00,1.06311,1.06346,1.06311,1.06346,30902179.0
2007-02-13 15:02:00,1.06346,1.0635,1.06327,1.06327,3544566.0
2007-02-13 15:03:00,1.06319,1.06321,1.06308,1.06321,5212870.0
2007-02-13 15:04:00,1.06327,1.06346,1.06327,1.06344,3596297.0
2007-02-13 15:05:00,1.06343,1.06362,1.06343,1.06354,8042206.0
2007-02-13 15:06:00,1.06358,1.06365,1.06356,1.06364,14889315.0
2007-02-13 15:07:00,1.06364,1.06378,1.06364,1.0637,13876083.0
2007-02-13 15:08:00,1.06369,1.06374,1.06366,1.06372,9835691.0
2007-02-13 15:09:00,1.06379,1.06385,1.06375,1.06385,2885824.0
2007-02-13 15:10:00,1.06387,1.06388,1.06383,1.06388,35678923.0
2007-02-13 15:11:00,1.06396,1.06406,1.0639,1.0639,5645157.0
2007-02-13 15:12:00,1.06383,1.06383,1.06367,1.06372,13315372.0
2007-02-13 15:13:00,1.06371,1.06371,1.06359,1.06368,21115692.0
2007-02-13 15:14:00,1.06369,1.0639,1.06345,1.0639,4033330.0
2007-02-13 15:15:00,1.06394,1.06404,1.06388,1.06404,1440446.0
2007-02-13 15:16:00,1.06407,1.06411,1.06401,1.06401,4538246.0
2007-02-13 15:17:00,1.06399,1.06412,1.06398,1.06403,10345319.0
2007-02-13 15:18:00,1.06405,1.06409,1.06375,1.06375,5633638.0
2007-02-13 15:19:00,1.06381,1.06387,1.06375,1.06379,1742384.0
2007-02-13 15:20:00,1.06379,1.064,1.06379,1.064,10488770.0
2007-02-13 15:21:00,1.06396,1.064,1.06384,1.06384,4069372.0
2007-02-13 15:22:00,1.06385,1.06385,1.06364,1.06372,24517264.0
2007-02-13 15:23:00,1.06372,1.06372,1.06365,1.06369,12535240.0
2007-02-13 15:24:00,1.06371,1.06381,1.06371,1.06375,9209455.0
2007-02-13 15:25:00,1.06374,1.06378,1.06373,1.06374,1811355.0
2007-02-13 15:26:00,1.0637,1.06371,1.06347,1.06367,2333706.0
2007-02-13 15:27:00,1.06373,1.06385,1.06352,1.06385,5556679.0
2007-02-13 15:28:00,1.06395,1.06397,1.06371,1.06397,5201860.0
2007-02-13 15:29:00,1.06405,1.06436,1.06405,1.06421,3860941.0
2007-02-13 15:30:00,1.06421,1.06421,1.064,1.064,6034161.0
2007-02-13 15:31:00,1.06394,1.06433,1.06394,1.06433,15068746.0
2007-02-13 15:32:00,1.06437,1.06464,1.06437,1.06464,29272549.0
2007-02-13 15:33:00,1.06467,1.06503,1.06464,1.06503,8309639.0
2007-02-13 15:34:00,1.06505,1.0655,1.06505,1.06543,2941506.0
2007-02-13 15:35:00,1.06543,1.06543,1.06515,1.06515,17903059.0
2007-02-13 15:36:00,1.06524,1.06524,1.06491,1.06512,3640396.0
2007-02-13 15:37:00,1.06516,1.06522,1.06509,1.06522,7454231.0
2007-02-13 15:38:00,1.06522,1.06522,1.06478,1.06478,5532812.0
2007-02-13 15:39:00,1.06468,1.06468,1.0643,1.06463,28072501.0
2007-02-13 15:40:00,1.06445,1.06462,1.06445,1.06459,7600577.0
2007-02-13 15:41:00,1.06457,1.06472,1.06451,1.06462,8470397.0
2007-02-13 15:42:00,1.06469,1.06489,1.06457,1.06489,12463547.0
2007-02-13 15:43:00,1.0649,1.06496,1.06485,1.06496,8172345.0
2007-02-13 15:44:00,1.06488,1.06526,1.06488,1.06525,34197459.0
2007-02-13 15:45:00,1.06516,1.06516,1.06498,1.06498,5835154.0
2007-02-13 15:46:00,1.06498,1.06512,1.06488,1.06488,9870158.0
2007-02-13 15:47:00,1.06503,1.06503,1.06487,1.06487,5457298.0
2007-02-13 15:48:00,1.0649,1.06499,1.0649,1.06497,21194455.0
2007-02-13 15:49:00,1.06488,1.06491,1.06478,1.06478,8228754.0
2007-02-13 15:50:00,1.06475,1.06476,1.06462,1.06468,11975087.0
2007-02-13 15:51:00,1.06471,1.0648,1.06457,1.06457,18538580.0
2007-02-13 15:52:00,1.0645,1.06455,1.06429,1.06455,22680642.0
2007-02-13 15:53:00,1.06451,1.06473,1.06451,1.06472,5165999.0
2007-02-13 15:54:00,1.0647,1.0647,1.06437,1.06461,10260675.0
2007-02-13 15:55:00,1.06464,1.0647,1.06452,1.06452,3406330.0
2007-02-13 15:56:00,1.06444,1.06476,1.06444,1.06476,8521652.0
2007-02-13 15:57:00,1.06478,1.06487,1.06475,1.06477,42303199.0
2007-02-13 15:58:00,1.06472,1.06472,1.06452,1.06463,4769221.0
2007-02-13 15:59:00,1.06462,1.06462,1.06447,1.06458,14375689.0
2007-02-13 16:00:00,1.06463,1.06495,1.06463,1.0649,3855368.0
2007-02-13 16:01:00,1.06496,1.06496,1.0648,1.06486,20982190.0
2007-02-13 16:02:00,1.06486,1.06497,1.06486,1.06497,13173592.0
2007-02-13 16:03:00,1.06486,1.06501,1.06478,1.06501,10674431.0
2007-02-13 16:04:00,1.06506,1.06513,1.06505,1.06505,16219955.0
2007-02-13 16:05:00,1.06496,1.06496,1.06481,1.06481,23570119.0
2007-02-13 16:06:00,1.06482,1.06484,1.06477,1.06484,7599155.0
2007-02-13 16:07:00,1.06491,1.06498,1.06481,1.06498,11774829.0
2007-02-13 16:08:00,1.06502,1.06506,1.06486,1.06486,743607.0
2007-02-13 16:09:00,1.06481,1.06481,1.06434,1.06434,8182023.0
2007-02-13 16:10:00,1.0646,1.0646,1.06443,1.06443,9333408.0
2007-02-13 16:11:00,1.06433,1.0644,1.06424,1.0644,8643461.0
2007-02-13 16:12:00,1.06455,1.06475,1.06455,1.06475,22050413.0
2007-02-13 16:13:00,1.06483,1.06505,1.06482,1.06505,8133839.0
2007-02-13 16:14:00,1.06509,1.06516,1.06502,1.06507,9233670.0
2007-02-13 16:15:00,1.06503,1.06528,1.06503,1.06526,7037322.0
2007-02-13 16:16:00,1.06532,1.06536,1.06513,1.06513,10725711.0
2007-02-13 16:17:00,1.06539,1.06542,1.06537,1.06542,17628026.0
2007-02-13 16:18:00,1.06535,1.06552,1.06535,1.06547,957544.0
2007-02-13 16:19:00,1.06549,1.06557,1.06549,1.06557,3370179.0
2007-02-13 16:20:00,1.06561,1.06578,1.06561,1.06578,3833742.0
2007-02-13 16:21:00,1.06574,1.06579,1.06552,1.06577,13075540.0
2007-02-13 16:22:00,1.06592,1.06599,1.06589,1.06589,2727440.0
2007-02-13 16:23:00,1.06578,1.06603,1.06574,1.06603,4053264.0
2007-02-13 16:24:00,1.06606,1.06606,1.06599,1.06603,17903078.0
2007-02-13 16:25:00,1.0661,1.06619,1.0661,1.0661,8862686.0
2007-02-13 16:26:00,1.06606,1.06606,1.06601,1.06602,17013183.0
2007-02-13 16:27:00,1.06607,1.0661,1.066,1.0661,2952904.0
2007-02-13 16:28:00,1.06608,1.06608,1.06598,1.06607,11907208.0
2007-02-13 16:29:00,1.06609,1.06615,1.06604,1.06604,5727817.0
2007-02-13 16:30:00,1.066,1.06607,1.06586,1.06607,19829592.0
2007-02-13 16:31:00,1.06611,1.06631,1.06597,1.06631,15455879.0
2007-02-13 16:32:00,1.06635,1.06649,1.06625,1.06649,9491420.0
2007-02-13 16:33:00,1.06649,1.06649,1.06624,1.06638,9876472.0
2007-02-13 16:34:00,1.06636,1.06645,1.0663,1.06644,12593819.0
2007-02-13 16:35:00,1.06643,1.06643,1.06637,1.06642,25451215.0
2007-02-13 16:36:00,1.06658,1.0669,1.06646,1.0669,4324230.0
2007-02-13 16:37:00,1.06694,1.06704,1.06694,1.06695,64113305.0
2007-02-13 16:38:00,1.06693,1.06693,1.06664,1.06664,20367539.0
2007-02-13 16:39:00,1.06689,1.06695,1.06689,1.06689,12854999.0
2007-02-13 16:40:00,1.06695,1.06695,1.06685,1.06685,14234041.0
2007-02-13 16:41:00,1.0668,1.0668,1.06662,1.06667,14779477.0
2007-02-13 16:42:00,1.0667,1.06679,1.06664,1.06674,24026322.0
2007-02-13 16:43:00,1.06673,1.06673,1.06637,1.06665,9048715.0
2007-02-13 16:44:00,1.06691,1.06702,1.06676,1.0669,17821604.0
2007-02-13 16:45:00,1.06678,1.06678,1.06669,1.06678,93242700.0
2007-02-13 16:46:00,1.06673,1.06685,1.06673,1.0668,15715777.0
2007-02-13 16:47:00,1.06685,1.06688,1.06684,1.06684,6639992.0
2007-02-13 16:48:00,1.06688,1.06714,1.06688,1.06714,4680861.0
2007-02-13 16:49:00,1.06718,1.0673,1.06718,1.0673,5217345.0
2007-02-13 16:50:00,1.06732,1.06739,1.06732,1.06736,24079827.0
2007-02-13 16:51:00,1.06726,1.06729,1.06713,1.06713,7312185.0
2007-02-13 16:52:00,1.06718,1.06718,1.06694,1.06694,1845675.0
2007-02-13 16:53:00,1.06695,1.06695,1.06681,1.06681,2790309.0
2007-02-13 16:54:00,1.0668,1.06689,1.06666,1.06689,5955803.0
2007-02-13 16:55:00,1.06696,1.06702,1.06695,1.06695,2789203.0
2007-02-13 16:56:00,1.06688,1.06688,1.06668,1.06682,9890649.0
2007-02-13 16:57:00,1.06695,1.06711,1.06695,1.06708,14578966.0
2007-02-13 16:58:00,1.06681,1.06719,1.06681,1.06719,9976636.0
2007-02-13 16:59:00,1.067,1.0673,1.067,1.0673,4381272.0
2007-02-13 17:00:00,1.06729,1.06729,1.06715,1.06716,63826269.0
2007-02-13 17:01:00,1.06717,1.06722,1.06712,1.06716,13302752.0
2007-02-13 17:02:00,1.06708,1.06708,1.06693,1.06694,15062199.0
2007-02-13 17:03:00,1.06701,1.06715,1.06602,1.06711,20136482.0
2007-02-13 17:04:00,1.06711,1.06718,1.06709,1.06718,10676682.0
2007-02-13 17:05:00,1.06723,1.06737,1.06723,1.06737,7542677.0
2007-02-13 17:06:00,1.06733,1.06733,1.06722,1.06731,9782943.0
2007-02-13 17:07:00,1.06737,1.06743,1.06735,1.06743,3465876.0
2007-02-13 17:08:00,1.0675,1.06754,1.06749,1.06751,5029869.0
2007-02-13 17:09:00,1.06745,1.06745,1.06711,1.06711,5792246.0
2007-02-13 17:10:00,1.0671,1.06714,1.0671,1.06711,11884311.0
2007-02-13 17:11:00,1.0672,1.06726,1.0672,1.06723,12580178.0
2007-02-13 17:12:00,1.06723,1.06736,1.06723,1.06736,9745283.0
2007-02-13 17:13:00,1.06738,1.0676,1.06721,1.06747,740864.0
2007-02-13 17:14:00,1.06735,1.06769,1.06735,1.06769,4358811.0
2007-02-13 17:15:00,1.06772,1.06775,1.06771,1.06775,2534660.0
2007-02-13 17:16:00,1.0678,1.06787,1.06769,1.06769,16763021.0
2007-02-13 17:17:00,1.06796,1.06813,1.06793,1.06813,8301790.0
2007-02-13 17:18:00,1.06809,1.06824,1.06776,1.06824,22366939.0
2007-02-13 17:19:00,1.06831,1.06843,1.06831,1.06837,4379028.0
2007-02-13 17:20:00,1.06834,1.06842,1.06834,1.06842,3046253.0
2007-02-13 17:21:00,1.06847,1.06864,1.06847,1.06855,1551474.0
2007-02-13 17:22:00,1.06862,1.06862,1.06834,1.06857,6120588.0
2007-02-13 17:23:00,1.06846,1.06852,1.06846,1.0685,16819576.0
2007-02-13 17:24:00,1.06854,1.06854,1.06838,1.06845,23471642.0
2007-02-13 17:25:00,1.06841,1.06843,1.06814,1.06833,13290761.0
2007-02-13 17:26:00,1.06826,1.06826,1.06806,1.06817,8334477.0
2007-02-13 17:27:00,1.06807,1.06807,1.06797,1.068,3991624.0
2007-02-13 17:28:00,1.06805,1.06809,1.068,1.06809,1025980.0
2007-02-13 17:29:00,1.06817,1.06824,1.06788,1.06824,3748627.0
2007-02-13 17:30:00,1.06821,1.06839,1.06819,1.06839,11580696.0
2007-02-13 17:31:00,1.06838,1.06844,1.06838,1.06844,8139139.0
2007-02-13 17:32:00,1.06844,1.06848,1.06819,1.06839,14014773.0
2007-02-13 17:33:00,1.06835,1.06837,1.06827,1.06837,5540043.0
2007-02-13 17:34:00,1.06843,1.0686,1.06829,1.06829,2342328.0
2007-02-13 17:35:00,1.06851,1.06868,1.06851,1.06857,2215466.0
2007-02-13 17:36:00,1.06864,1.06872,1.06862,1.06867,11365076.0
2007-02-13 17:37:00,1.06867,1.06882,1.06867,1.06882,4270951.0
2007-02-13 17:38:00,1.06878,1.0689,1.06867,1.06872,11098117.0
2007-02-13 17:39:00,1.06859,1.0687,1.06859,1.06859,3823572.0
2007-02-13 17:40:00,1.06862,1.06863,1.06862,1.06863,2183507.0
2007-02-13 17:41:00,1.06864,1.06864,1.06858,1.0686,4667155.0
2007-02-13 17:42:00,1.06851,1.06862,1.06851,1.06851,8324359.0
2007-02-13 17:43:00,1.06848,1.0686,1.06848,1.06851,2670656.0
2007-02-13 17:44:00,1.06849,1.06849,1.06821,1.06821,5185662.0
2007-02-13 17:45:00,1.06817,1.06827,1.06812,1.06827,11472160.0
2007-02-13 17:46:00,1.06842,1.06851,1.06823,1.06847,22634010.0
2007-02-13 17:47:00,1.06836,1.06842,1.0683,1.06835,4959646.0
2007-02-13 17:48:00,1.06839,1.06845,1.06834,1.06834,7759775.0
2007-02-13 17:49:00,1.06831,1.06832,1.06808,1.06825,8340081.0
2007-02-13 17:50:00,1.06817,1.06817,1.06813,1.06816,8583796.0
2007-02-13 17:51:00,1.06833,1.06842,1.06832,1.06842,16568141.0
2007-02-13 17:52:00,1.06839,1.06841,1.06837,1.06837,1091800.0
2007-02-13 17:53:00,1.06833,1.06833,1.06806,1.06825,10193567.0
2007-02-13 17:54:00,1.06822,1.06827,1.0682,1.06827,15352460.0
2007-02-13 17:55:00,1.06821,1.06832,1.06821,1.06829,9397396.0
2007-02-13 17:56:00,1.06832,1.0684,1.06832,1.0684,1010411.0
2007-02-13 17:57:00,1.0684,1.0684,1.06815,1.06833,5686923.0
2007-02-13 17:58:00,1.06837,1.06872,1.06824,1.06872,3678996.0
2007-02-13 17:59:00,1.0688,1.06892,1.0688,1.06892,6460706.0
2007-02-13 18:00:00,1.06894,1.06894,1.06882,1.06882,3952922.0
2007-02-13 18:01:00,1.0687,1.06874,1.06859,1.0686,20948028.0
2007-02-13 18:02:00,1.06861,1.06861,1.06841,1.06841,12660191.0
2007-02-13 18:03:00,1.06848,1.06853,1.06836,1.06841,12380278.0
2007-02-13 18:04:00,1.0684,1.0685,1.06832,1.06832,24697911.0
2007-02-13 18:05:00,1.06832,1.06836,1.06832,1.06836,2149658.0
2007-02-13 18:06:00,1.06837,1.0684,1.06829,1.06829,873946.0
2007-02-13 18:07:00,1.0686,1.0686,1.0686,1.0686,22463353.0
2007-02-13 18:08:00,1.06829,1.06829,1.06812,1.06824,22463353.0
2007-02-13 18:09:00,1.06829,1.06836,1.06826,1.06836,8632458.0
2007-02-13 18:10:00,1.06838,1.06848,1.06818,1.06847,38149362.0
2007-02-13 18:11:00,1.06856,1.0687,1.06856,1.0687,7990162.0
2007-02-13 18:12:00,1.06875,1.06881,1.06865,1.06865,7740942.0
2007-02-13 18:13:00,1.06854,1.06859,1.06827,1.06859,2732724.0
2007-02-13 18:14:00,1.06862,1.06862,1.06846,1.06846,1937264.0
2007-02-13 18:15:00,1.06847,1.06875,1.06847,1.06875,4870461.0
2007-02-13 18:16:00,1.06877,1.06885,1.06855,1.06882,5404524.0
2007-02-13 18:17:00,1.06883,1.06888,1.06883,1.06888,6909748.0
2007-02-13 18:18:00,1.06883,1.06891,1.06881,1.06891,15826858.0
2007-02-13 18:19:00,1.06891,1.06898,1.06891,1.06891,28873172.0
2007-02-13 18:20:00,1.06899,1.06912,1.06899,1.06912,1775675.0
2007-02-13 18:21:00,1.06917,1.06926,1.06914,1.06926,10543859.0
2007-02-13 18:22:00,1.06928,1.06934,1.06925,1.06928,1805389.0
2007-02-13 18:23:00,1.06925,1.06931,1.06922,1.06931,3825969.0
2007-02-13 18:24:00,1.06939,1.06945,1.0693,1.0693,24073109.0
2007-02-13 18:25:00,1.06922,1.06922,1.06907,1.06912,8664205.0
2007-02-13 18:26:00,1.06908,1.06908,1.0689,1.06892,21541471.0
2007-02-13 18:27:00,1.06891,1.06891,1.06879,1.06879,4435414.0
2007-02-13 18:28:00,1.06867,1.06867,1.06835,1.06835,1955035.0
2007-02-13 18:29:00,1.06835,1.06841,1.06831,1.06841,7977588.0
2007-02-13 18:30:00,1.06837,1.06838,1.06809,1.06835,6365602.0
2007-02-13 18:31:00,1.06838,1.0684,1.06828,1.06838,10973095.0
2007-02-13 18:32:00,1.06839,1.06857,1.06834,1.06857,2404621.0
2007-02-13 18:33:00,1.06861,1.0688,1.0684,1.0688,19604874.0
2007-02-13 18:34:00,1.06885,1.06891,1.0688,1.0688,3822061.0
2007-02-13 18:35:00,1.06878,1.06883,1.06776,1.06776,14596615.0
2007-02-13 18:36:00,1.06876,1.06877,1.06851,1.06877,3851283.0
2007-02-13 18:37:00,1.06877,1.0689,1.06875,1.0689,3738259.0
2007-02-13 18:38:00,1.06889,1.06889,1.06872,1.06872,9239508.0
2007-02-13 18:39:00,1.06871,1.06885,1.06871,1.06879,5449453.0
2007-02-13 18:40:00,1.06878,1.06879,1.06867,1.06879,6489029.0
2007-02-13 18:41:00,1.06885,1.06893,1.06883,1.06883,2933650.0
2007-02-13 18:42:00,1.06847,1.06876,1.06847,1.06864,7123327.0
2007-02-13 18:43:00,1.06864,1.06876,1.06864,1.06876,2035767.0
2007-02-13 18:44:00,1.06865,1.06871,1.06862,1.06871,24159332.0
2007-02-13 18:45:00,1.06871,1.06876,1.06871,1.06873,7076618.0
2007-02-13 18:46:00,1.06874,1.06892,1.06871,1.06892,8441758.0
2007-02-13 18:47:00,1.06886,1.06886,1.06872,1.06872,3136241.0
2007-02-13 18:48:00,1.06865,1.06866,1.06857,1.06857,10063991.0
2007-02-13 18:49:00,1.06851,1.06851,1.06842,1.06844,9735798.0
2007-02-13 18:50:00,1.06841,1.06846,1.06834,1.06839,5901033.0
2007-02-13 18:51:00,1.06834,1.06834,1.06817,1.06817,7883256.0
2007-02-13 18:52:00,1.06813,1.06813,1.06807,1.0681,9981147.0
2007-02-13 18:53:00,1.06787,1.06818,1.06787,1.06814,3291648.0
2007-02-13 18:54:00,1.06822,1.06832,1.06814,1.06814,2238538.0
2007-02-13 18:55:00,1.06821,1.06833,1.06821,1.06833,6754446.0
2007-02-13 18:56:00,1.06829,1.06834,1.06829,1.06834,2458314.0
2007-02-13 18:57:00,1.0683,1.06835,1.06827,1.06835,6762146.0
2007-02-13 18:58:00,1.06841,1.06847,1.0684,1.06847,22114291.0
2007-02-13 18:59:00,1.06846,1.06846,1.06826,1.06843,12439361.0
2007-02-13 19:00:00,1.06857,1.06872,1.06852,1.06852,6655657.0
2007-02-13 19:01:00,1.06846,1.06846,1.06826,1.06844,44955761.0
2007-02-13 19:02:00,1.06849,1.06855,1.06835,1.06847,6348986.0
2007-02-13 19:03:00,1.06843,1.06843,1.06816,1.06843,6687292.0
2007-02-13 19:04:00,1.06846,1.06861,1.06846,1.06861,27329690.0
2007-02-13 19:05:00,1.06857,1.06857,1.06852,1.06852,10204973.0
2007-02-13 19:06:00,1.06849,1.06858,1.06846,1.06858,25361465.0
2007-02-13 19:07:00,1.06858,1.06866,1.06853,1.06866,6997456.0
2007-02-13 19:08:00,1.06867,1.06867,1.06852,1.06862,15596752.0
2007-02-13 19:09:00,1.06859,1.06864,1.06859,1.06864,4543698.0
2007-02-13 19:10:00,1.068,1.0684,1.068,1.0682,259880.0
2007-02-13 19:11:00,1.0684,1.0684,1.0682,1.0684,259880.0
2007-02-13 19:12:00,1.06857,1.06858,1.06855,1.06858,259880.0
2007-02-13 19:13:00,1.06835,1.0686,1.06831,1.06845,27735236.0
2007-02-13 19:14:00,1.0685,1.06855,1.0685,1.06852,1616356.0
2007-02-13 19:15:00,1.06826,1.06844,1.06743,1.06743,1184282.0
2007-02-13 19:16:00,1.06837,1.0685,1.06837,1.0685,4836482.0
2007-02-13 19:17:00,1.06843,1.06855,1.06843,1.06854,18104835.0
2007-02-13 19:18:00,1.06854,1.06854,1.06819,1.06851,5474702.0
2007-02-13 19:19:00,1.06856,1.06864,1.06856,1.06864,4178022.0
2007-02-13 19:20:00,1.06865,1.06867,1.06855,1.06867,3541047.0
2007-02-13 19:21:00,1.06863,1.06875,1.06841,1.06875,3173115.0
2007-02-13 19:22:00,1.0687,1.0687,1.06858,1.0687,5586772.0
2007-02-13 19:23:00,1.0687,1.06876,1.06867,1.06872,21667862.0
2007-02-13 19:24:00,1.06869,1.06869,1.06771,1.06861,17344181.0
2007-02-13 19:25:00,1.06839,1.06873,1.06839,1.06873,12047809.0
2007-02-13 19:26:00,1.06878,1.06888,1.06878,1.06884,10339130.0
2007-02-13 19:27:00,1.06889,1.06889,1.06884,1.06884,25555348.0
2007-02-13 19:28:00,1.06888,1.06897,1.06884,1.06897,3367192.0
2007-02-13 19:29:00,1.069,1.06902,1.06894,1.06897,11642504.0
2007-02-13 19:30:00,1.06896,1.06899,1.0689,1.06899,4468232.0
2007-02-13 19:31:00,1.06903,1.06903,1.06896,1.06902,9284069.0
2007-02-13 19:32:00,1.06908,1.06919,1.06908,1.06915,2116380.0
2007-02-13 19:33:00,1.06914,1.06917,1.06908,1.06917,1737361.0
2007-02-13 19:34:00,1.06914,1.06914,1.06914,1.06914,1069546.0
2007-02-13 19:35:00,1.06923,1.06935,1.06916,1.06916,66204464.0
2007-02-13 19:36:00,1.06916,1.06916,1.06886,1.06888,6002884.0
2007-02-13 19:37:00,1.06884,1.06884,1.06876,1.06876,33398815.0
2007-02-13 19:38:00,1.06873,1.06873,1.06869,1.06869,608245.0
2007-02-13 19:39:00,1.06869,1.06874,1.06775,1.06871,22753394.0
2007-02-13 19:40:00,1.06867,1.06867,1.06855,1.06855,2584040.0
2007-02-13 19:41:00,1.06852,1.06856,1.06846,1.06846,27385707.0
2007-02-13 19:42:00,1.06842,1.06842,1.06832,1.06841,16022119.0
2007-02-13 19:43:00,1.06841,1.06845,1.06825,1.06836,5858243.0
2007-02-13 19:44:00,1.06837,1.06839,1.06836,1.06839,1157363.0
2007-02-13 19:45:00,1.0684,1.06844,1.06835,1.06838,20566466.0
2007-02-13 19:46:00,1.06844,1.06845,1.06834,1.06834,17931927.0
2007-02-13 19:48:00,1.06834,1.06834,1.06818,1.06818,9596656.0
2007-02-13 19:49:00,1.06812,1.06815,1.06805,1.06809,3314652.0
2007-02-13 19:50:00,1.06801,1.06819,1.06801,1.06819,4808837.0
2007-02-13 19:51:00,1.06811,1.06822,1.06811,1.06816,13882398.0
2007-02-13 19:52:00,1.0682,1.06835,1.06816,1.06834,13977826.0
2007-02-13 19:53:00,1.06823,1.0683,1.06823,1.0683,9385468.0
2007-02-13 19:54:00,1.06816,1.06835,1.06816,1.06825,12521713.0
2007-02-13 19:55:00,1.06822,1.0684,1.06822,1.0684,13527230.0
2007-02-13 19:56:00,1.06842,1.06842,1.06827,1.06838,3766524.0
2007-02-13 19:57:00,1.06833,1.06849,1.06738,1.06738,8619539.0
2007-02-13 19:58:00,1.06833,1.06833,1.06824,1.06824,3524613.0
2007-02-13 19:59:00,1.06821,1.06821,1.06801,1.06812,18556713.0
2007-02-13 20:00:00,1.06809,1.06814,1.06804,1.06807,16456536.0
2007-02-13 20:01:00,1.06814,1.06814,1.06806,1.06814,3312604.0
2007-02-13 20:02:00,1.06816,1.06816,1.06803,1.06811,4336555.0
2007-02-13 20:03:00,1.06813,1.06813,1.06786,1.06795,13765984.0
2007-02-13 20:04:00,1.06811,1.0682,1.06811,1.06815,3849100.0
2007-02-13 20:05:00,1.06815,1.06823,1.06807,1.06823,12225102.0
2007-02-13 20:07:00,1.0691,1.0691,1.0691,1.0691,4725830.0
2007-02-13 20:08:00,1.0692,1.0692,1.0691,1.0691,4725830.0
2007-02-13 20:09:00,1.06824,1.06824,1.06815,1.06823,4725830.0
2007-02-13 20:10:00,1.0682,1.06826,1.06814,1.06826,8678258.0
2007-02-13 20:11:00,1.06829,1.06837,1.06829,1.06834,2908842.0
2007-02-13 20:12:00,1.06835,1.06837,1.06827,1.06837,13364581.0
2007-02-13 20:13:00,1.06841,1.06847,1.06841,1.06844,5638720.0
2007-02-13 20:14:00,1.06834,1.06838,1.06833,1.06838,1818697.0
2007-02-13 20:15:00,1.06856,1.06857,1.06853,1.06853,4673695.0
2007-02-13 20:16:00,1.06837,1.0684,1.06837,1.0684,29316936.0
2007-02-13 20:17:00,1.0684,1.0685,1.06831,1.0685,6261539.0
2007-02-13 20:18:00,1.0685,1.06895,1.0685,1.06893,15352592.0
2007-02-13 20:19:00,1.06893,1.06893,1.0689,1.0689,1644395.0
2007-02-13 20:21:00,1.06889,1.0691,1.06889,1.0691,3532231.0
2007-02-13 20:22:00,1.06903,1.06903,1.06883,1.06883,4295870.0
2007-02-13 20:23:00,1.06881,1.06884,1.06868,1.06874,4325195.0
2007-02-13 20:24:00,1.06869,1.0687,1.06859,1.06863,6182157.0
2007-02-13 20:25:00,1.06862,1.0687,1.06861,1.0687,10114126.0
2007-02-13 20:26:00,1.06874,1.06876,1.06862,1.06862,6610934.0
2007-02-13 20:27:00,1.06866,1.06867,1.06856,1.06862,8670605.0
2007-02-13 20:28:00,1.06862,1.06866,1.06838,1.06866,6932282.0
2007-02-13 20:29:00,1.06866,1.06871,1.06866,1.06871,4676032.0
2007-02-13 20:30:00,1.06872,1.06885,1.06872,1.06885,2732558.0
2007-02-13 20:31:00,1.06891,1.06908,1.06891,1.06901,8227571.0
2007-02-13 20:32:00,1.06902,1.06902,1.0689,1.06891,1198073.0
2007-02-13 20:33:00,1.06879,1.06894,1.06879,1.06894,967173.0
2007-02-13 20:34:00,1.06889,1.06893,1.0687,1.06889,19644833.0
2007-02-13 20:35:00,1.06884,1.0689,1.06872,1.06872,11001134.0
2007-02-13 20:36:00,1.06905,1.06916,1.06905,1.06912,2939873.0
2007-02-13 20:37:00,1.06917,1.06919,1.06903,1.06903,4745099.0
2007-02-13 20:38:00,1.06898,1.06899,1.06887,1.06887,2367199.0
2007-02-13 20:39:00,1.06895,1.06907,1.06895,1.06907,2363057.0
2007-02-13 20:41:00,1.06909,1.06932,1.06908,1.06914,13810710.0
2007-02-13 20:42:00,1.06913,1.06913,1.06896,1.069,8982279.0
2007-02-13 20:43:00,1.06899,1.06905,1.06894,1.06905,2813784.0
2007-02-13 20:44:00,1.0686,1.069,1.0686,1.0688,1984730.0
2007-02-13 20:45:00,1.06918,1.06926,1.06918,1.06918,1984730.0
2007-02-13 20:46:00,1.06899,1.06899,1.06887,1.06887,6488099.0
2007-02-13 20:47:00,1.06886,1.06891,1.0688,1.06884,8142462.0
2007-02-13 20:48:00,1.06882,1.06886,1.06881,1.06886,7966201.0
2007-02-13 20:49:00,1.069,1.06913,1.06898,1.06898,12049793.0
2007-02-13 20:50:00,1.06894,1.06895,1.0687,1.06891,5282048.0
2007-02-13 20:51:00,1.0689,1.06906,1.0689,1.06906,3461901.0
2007-02-13 20:52:00,1.06893,1.06893,1.06875,1.06875,5947212.0
2007-02-13 20:53:00,1.06845,1.06876,1.06845,1.06876,7420537.0
2007-02-13 20:54:00,1.069,1.06911,1.06884,1.06899,19173260.0
2007-02-13 20:55:00,1.06889,1.06889,1.06873,1.06877,11020913.0
2007-02-13 20:56:00,1.06875,1.06885,1.06875,1.06881,10975745.0
2007-02-13 20:57:00,1.06856,1.06884,1.06856,1.06884,26939739.0
2007-02-13 20:58:00,1.0689,1.06893,1.06884,1.06893,6635830.0
2007-02-13 20:59:00,1.0692,1.0692,1.0688,1.0692,13944418.0
2007-02-13 21:00:00,1.06889,1.06889,1.06862,1.06862,13944418.0
2007-02-13 21:01:00,1.0689,1.06901,1.0689,1.06894,48074793.0
2007-02-13 21:02:00,1.06884,1.069,1.06884,1.069,1600560.0
2007-02-13 21:03:00,1.0691,1.06916,1.0691,1.06916,5250588.0
2007-02-13 21:04:00,1.06912,1.06913,1.06897,1.06897,12126391.0
2007-02-13 21:05:00,1.06908,1.06908,1.06894,1.06895,3007389.0
2007-02-13 21:06:00,1.06902,1.06908,1.06902,1.06908,6594881.0
2007-02-13 21:07:00,1.06917,1.06923,1.06917,1.06917,16909723.0
2007-02-13 21:08:00,1.06914,1.06914,1.06902,1.0691,6737157.0
2007-02-13 21:09:00,1.0691,1.06913,1.06904,1.06913,15109622.0
2007-02-13 21:10:00,1.06915,1.06924,1.06915,1.06924,29662360.0
2007-02-13 21:11:00,1.06926,1.06931,1.06902,1.06929,8126669.0
2007-02-13 21:12:00,1.06928,1.06941,1.06928,1.06941,2675967.0
2007-02-13 21:13:00,1.06939,1.0694,1.06934,1.06934,9610330.0
2007-02-13 21:14:00,1.06944,1.0695,1.06944,1.0695,4200356.0
2007-02-13 21:15:00,1.0696,1.06964,1.0696,1.06961,18378204.0
2007-02-13 21:16:00,1.06956,1.0697,1.06948,1.0697,17266338.0
2007-02-13 21:17:00,1.06981,1.06992,1.0697,1.0697,2137610.0
2007-02-13 21:18:00,1.06982,1.06984,1.06971,1.06971,2160147.0
2007-02-13 21:19:00,1.06957,1.06958,1.06956,1.06958,6118040.0
2007-02-13 21:20:00,1.06952,1.06952,1.06943,1.06943,6830294.0
2007-02-13 21:21:00,1.06942,1.06946,1.06933,1.06941,7123916.0
2007-02-13 21:22:00,1.06921,1.06947,1.06921,1.06945,8305615.0
2007-02-13 21:23:00,1.06945,1.06953,1.06945,1.06953,26312944.0
2007-02-13 21:24:00,1.06953,1.06958,1.0695,1.06958,29527621.0
2007-02-13 21:25:00,1.06955,1.06958,1.06952,1.06956,6852613.0
2007-02-13 21:26:00,1.06953,1.06957,1.06948,1.06957,2914287.0
2007-02-13 21:27:00,1.06955,1.06956,1.06941,1.06954,8736684.0
2007-02-13 21:28:00,1.06958,1.06964,1.06957,1.06957,9824109.0
2007-02-13 21:29:00,1.0695,1.0695,1.06934,1.06936,5040403.0
2007-02-13 21:30:00,1.06928,1.06928,1.06918,1.06918,2432366.0
2007-02-13 21:31:00,1.06906,1.06919,1.06906,1.06917,6488484.0
2007-02-13 21:32:00,1.0692,1.0692,1.06916,1.06916,612540.0
2007-02-13 21:33:00,1.06916,1.0692,1.06916,1.0692,506787.0
2007-02-13 21:34:00,1.06924,1.06924,1.06921,1.06921,3312901.0
2007-02-13 21:35:00,1.06924,1.06924,1.06915,1.06917,7038333.0
2007-02-13 21:36:00,1.06911,1.06911,1.06879,1.06899,8144268.0
2007-02-13 21:37:00,1.06903,1.06909,1.06892,1.06901,10882280.0
2007-02-13 21:38:00,1.06901,1.06906,1.06898,1.06898,7608408.0
2007-02-13 21:39:00,1.06895,1.06895,1.06881,1.06881,10886326.0
2007-02-13 21:40:00,1.06879,1.06895,1.06879,1.06895,5480362.0
2007-02-13 21:41:00,1.06894,1.06896,1.06888,1.06895,44805394.0
2007-02-13 21:42:00,1.06889,1.06889,1.0687,1.06881,4868536.0
2007-02-13 21:43:00,1.06858,1.06884,1.06858,1.0688,10332131.0
2007-02-13 21:44:00,1.06878,1.06882,1.06876,1.06881,7439085.0
2007-02-13 21:45:00,1.06873,1.06877,1.06868,1.06868,5008669.0
2007-02-13 21:46:00,1.06876,1.06888,1.06869,1.06888,4148168.0
2007-02-13 21:47:00,1.06888,1.06889,1.06885,1.06887,2291898.0
2007-02-13 21:48:00,1.06891,1.069,1.06882,1.069,6135928.0
2007-02-13 21:49:00,1.06902,1.06922,1.06889,1.06912,8651571.0
2007-02-13 21:50:00,1.06897,1.06897,1.06886,1.06886,17960523.0
2007-02-13 21:51:00,1.06871,1.06894,1.06871,1.06894,1014105.0
2007-02-13 21:52:00,1.06905,1.06916,1.06905,1.06906,501302.0
2007-02-13 21:53:00,1.06863,1.06887,1.06862,1.06874,4107890.0
2007-02-13 21:54:00,1.06892,1.06901,1.06892,1.06901,3634705.0
2007-02-13 21:55:00,1.0691,1.06917,1.0691,1.06917,158418.0
2007-02-13 21:56:00,1.06912,1.06921,1.06911,1.06919,3329482.0
2007-02-13 21:57:00,1.06919,1.06919,1.06902,1.06913,2683526.0
2007-02-13 21:58:00,1.06907,1.06916,1.06905,1.06905,25796179.0
2007-02-13 21:59:00,1.06914,1.06918,1.06912,1.06912,17326922.0
2007-02-13 22:00:00,1.06916,1.06916,1.06916,1.06916,505928.0
2007-02-13 22:01:00,1.06922,1.06927,1.06917,1.06927,10590612.0
2007-02-13 22:02:00,1.0692,1.06926,1.06913,1.06913,1749317.0
2007-02-13 22:03:00,1.06905,1.06905,1.06887,1.06887,12785033.0
2007-02-13 22:04:00,1.06882,1.06882,1.06875,1.06875,9415149.0
2007-02-13 22:05:00,1.06874,1.06874,1.06863,1.06868,12949223.0
2007-02-13 22:06:00,1.0688,1.0688,1.0686,1.0688,89458.0
2007-02-13 22:07:00,1.06866,1.06866,1.06861,1.06861,89458.0
2007-02-13 22:08:00,1.0691,1.0691,1.0688,1.069,3134332.0
2007-02-13 22:09:00,1.06856,1.06856,1.06855,1.06855,3134332.0
2007-02-13 22:11:00,1.06854,1.06854,1.06847,1.06851,6926039.0
2007-02-13 22:12:00,1.06857,1.06867,1.06845,1.06858,11929927.0
2007-02-13 22:13:00,1.0685,1.06868,1.06839,1.06864,11119113.0
2007-02-13 22:14:00,1.06856,1.06862,1.0685,1.0685,9115717.0
2007-02-13 22:15:00,1.0684,1.06846,1.0684,1.06842,2271056.0
2007-02-13 22:16:00,1.06817,1.06835,1.06817,1.06828,7614599.0
2007-02-13 22:19:00,1.06835,1.06838,1.06803,1.06827,9733388.0
2007-02-13 22:20:00,1.06821,1.06835,1.06821,1.06835,3122579.0
2007-02-13 22:21:00,1.06839,1.06845,1.06838,1.06845,8616437.0
2007-02-13 22:22:00,1.06854,1.06854,1.06837,1.06837,1315834.0
2007-02-13 22:23:00,1.06861,1.06861,1.06853,1.06853,350549.0
2007-02-13 22:24:00,1.06857,1.06858,1.06857,1.06858,130796.0
2007-02-13 22:25:00,1.06859,1.06864,1.06856,1.06856,7169995.0
2007-02-13 22:26:00,1.06864,1.06871,1.06864,1.06865,8009363.0
2007-02-13 22:27:00,1.0682,1.0682,1.0682,1.0682,30637317.0
2007-02-13 22:28:00,1.06896,1.06901,1.06896,1.06901,30637317.0
2007-02-13 22:29:00,1.06906,1.0691,1.06903,1.06906,12512077.0
2007-02-13 22:30:00,1.06903,1.06908,1.06889,1.06889,47308639.0
2007-02-13 22:31:00,1.06876,1.06876,1.06863,1.06863,15112891.0
2007-02-13 22:32:00,1.06861,1.06865,1.06854,1.06865,10151649.0
2007-02-13 22:33:00,1.06871,1.06873,1.06871,1.06873,1591858.0
2007-02-13 22:34:00,1.06873,1.06873,1.06872,1.06873,2972774.0
2007-02-13 22:35:00,1.06894,1.06904,1.06877,1.06891,1339148.0
2007-02-13 22:36:00,1.06886,1.06886,1.06885,1.06885,2824853.0
2007-02-13 22:37:00,1.06885,1.06885,1.0687,1.06872,8356862.0
2007-02-13 22:38:00,1.06872,1.0688,1.06872,1.0688,2146425.0
2007-02-13 22:39:00,1.06881,1.06886,1.06879,1.06879,7608025.0
2007-02-13 22:40:00,1.06875,1.0688,1.06875,1.06879,6706005.0
2007-02-13 22:41:00,1.06884,1.06885,1.06874,1.06885,5610054.0
2007-02-13 22:42:00,1.06884,1.06904,1.06884,1.06889,14016983.0
2007-02-13 22:43:00,1.069,1.06901,1.06894,1.06894,8549255.0
2007-02-13 22:44:00,1.06871,1.0688,1.0687,1.06871,6263212.0
2007-02-13 22:45:00,1.06846,1.06887,1.06846,1.06887,7743147.0
2007-02-13 22:46:00,1.06888,1.06898,1.06878,1.06898,11123399.0
2007-02-13 22:47:00,1.06898,1.06904,1.06894,1.06895,12440258.0
2007-02-13 22:48:00,1.06861,1.06877,1.06847,1.06847,13445597.0
2007-02-13 22:49:00,1.06867,1.06867,1.06859,1.06859,3634388.0
2007-02-13 22:50:00,1.06862,1.06878,1.06862,1.06878,6879735.0
2007-02-13 22:51:00,1.0688,1.06886,1.06876,1.06876,3058122.0
2007-02-13 22:52:00,1.06872,1.06876,1.06865,1.06865,3194522.0
2007-02-13 22:53:00,1.06861,1.06861,1.06854,1.06854,7569333.0
2007-02-13 22:54:00,1.06858,1.06858,1.06848,1.06848,3756511.0
2007-02-13 22:55:00,1.06855,1.06872,1.06836,1.06872,6757498.0
2007-02-13 22:56:00,1.06883,1.06897,1.06883,1.06897,14165507.0
2007-02-13 22:57:00,1.06901,1.06905,1.06804,1.06899,9638037.0
2007-02-13 22:58:00,1.06907,1.06907,1.06891,1.06891,11288433.0
2007-02-13 22:59:00,1.06886,1.06887,1.06861,1.06861,12503677.0
2007-02-13 23:00:00,1.06868,1.06868,1.0686,1.06861,6157958.0
2007-02-13 23:01:00,1.06869,1.06869,1.06863,1.06867,7209838.0
2007-02-13 23:02:00,1.06868,1.06876,1.06857,1.06876,7695989.0
2007-02-13 23:03:00,1.06866,1.06866,1.06853,1.06853,766639.0
2007-02-13 23:04:00,1.06856,1.0686,1.06856,1.0686,13883842.0
2007-02-13 23:05:00,1.06857,1.06857,1.06846,1.0685,4963495.0
2007-02-13 23:06:00,1.06852,1.06857,1.06852,1.06857,13200909.0
2007-02-13 23:07:00,1.06861,1.06862,1.06856,1.06858,1992611.0
2007-02-13 23:08:00,1.06868,1.06885,1.06857,1.06865,6170691.0
2007-02-13 23:09:00,1.06869,1.06869,1.06862,1.06862,5318327.0
2007-02-13 23:10:00,1.06857,1.0687,1.06854,1.0687,10073916.0
2007-02-13 23:11:00,1.06882,1.06897,1.06881,1.06881,6284510.0
2007-02-13 23:12:00,1.06876,1.06876,1.06863,1.06873,8267535.0
2007-02-13 23:13:00,1.06881,1.06881,1.0687,1.0687,1161920.0
2007-02-13 23:14:00,1.06862,1.06864,1.06862,1.06864,3306415.0
2007-02-13 23:15:00,1.06853,1.06853,1.06841,1.06841,4099373.0
2007-02-13 23:16:00,1.0684,1.06845,1.0684,1.06845,5798276.0
2007-02-13 23:17:00,1.06845,1.06851,1.06845,1.06849,14642731.0
2007-02-13 23:18:00,1.0681,1.0681,1.068,1.068,1979638.0
2007-02-13 23:19:00,1.06853,1.06853,1.06834,1.06834,1979638.0
2007-02-13 23:20:00,1.06862,1.06876,1.06862,1.06871,5305489.0
2007-02-13 23:21:00,1.06858,1.06858,1.06843,1.06851,6876055.0
2007-02-13 23:22:00,1.06853,1.06853,1.06833,1.06852,7427413.0
2007-02-13 23:23:00,1.06851,1.0686,1.06841,1.0686,9473449.0
2007-02-13 23:24:00,1.06865,1.06881,1.06865,1.06868,11992887.0
2007-02-13 23:25:00,1.06866,1.06866,1.06856,1.06856,10771349.0
2007-02-13 23:26:00,1.06846,1.06851,1.06844,1.06844,9167357.0
2007-02-13 23:27:00,1.06843,1.06843,1.06835,1.06835,1235823.0
2007-02-13 23:28:00,1.06835,1.06841,1.06807,1.06807,4278976.0
2007-02-13 23:29:00,1.0683,1.0683,1.06813,1.06815,7038180.0
2007-02-13 23:30:00,1.06807,1.0681,1.06796,1.068,12881375.0
2007-02-13 23:31:00,1.06794,1.06819,1.06794,1.06819,5962928.0
2007-02-13 23:32:00,1.06824,1.06826,1.06824,1.06826,541373.0
2007-02-13 23:33:00,1.06827,1.06847,1.06827,1.06847,3367202.0
2007-02-13 23:34:00,1.06844,1.06844,1.06832,1.06835,9420304.0
2007-02-13 23:35:00,1.06835,1.06841,1.06833,1.06833,31146562.0
2007-02-13 23:36:00,1.0684,1.06841,1.06831,1.06831,3063768.0
2007-02-13 23:37:00,1.06826,1.06826,1.06813,1.06813,4924993.0
2007-02-13 23:38:00,1.06809,1.06809,1.0679,1.06806,12382763.0
2007-02-13 23:39:00,1.06803,1.06803,1.06777,1.06793,9094793.0
2007-02-13 23:40:00,1.06791,1.06805,1.06791,1.06805,5704927.0
2007-02-13 23:41:00,1.06811,1.06818,1.06802,1.06818,16024369.0
2007-02-13 23:42:00,1.06817,1.06842,1.06817,1.06831,2181541.0
2007-02-13 23:43:00,1.06813,1.06813,1.06799,1.06801,27823210.0
2007-02-13 23:44:00,1.06804,1.06806,1.06773,1.06792,23771134.0
2007-02-13 23:45:00,1.06795,1.06797,1.06792,1.06795,14848279.0
2007-02-13 23:46:00,1.06796,1.06802,1.06796,1.06796,9970000.0
2007-02-13 23:47:00,1.06802,1.06807,1.06799,1.06807,7152334.0
2007-02-13 23:48:00,1.06801,1.06821,1.06801,1.06821,7750860.0
2007-02-13 23:49:00,1.06818,1.06818,1.06808,1.06813,4105049.0
2007-02-13 23:50:00,1.06805,1.06815,1.06805,1.06815,7396014.0
2007-02-13 23:51:00,1.06817,1.06823,1.06817,1.06823,2242944.0
2007-02-13 23:52:00,1.06824,1.0683,1.06819,1.06823,7835091.0
2007-02-13 23:53:00,1.06825,1.06831,1.06823,1.06826,20541467.0
2007-02-13 23:54:00,1.06821,1.06821,1.06811,1.06811,3351439.0
2007-02-13 23:55:00,1.06801,1.06818,1.06801,1.06818,5935623.0
2007-02-13 23:56:00,1.06821,1.06823,1.06811,1.06823,20236983.0
2007-02-13 23:57:00,1.06828,1.0684,1.06828,1.0684,22972294.0
2007-02-13 23:58:00,1.06841,1.06841,1.06809,1.06835,828108.0
2007-02-13 23:59:00,1.0681,1.06842,1.0681,1.06819,17381471.0
2007-02-14 00:00:00,1.06822,1.06832,1.06822,1.06832,5835541.0
2007-02-14 00:01:00,1.06837,1.06839,1.06834,1.06834,3435581.0
2007-02-14 00:02:00,1.06833,1.06862,1.06833,1.06862,5104085.0
2007-02-14 00:03:00,1.06861,1.06861,1.06847,1.06847,3948099.0
2007-02-14 00:04:00,1.06845,1.0685,1.0683,1.06845,11698561.0
2007-02-14 00:06:00,1.06847,1.06854,1.06839,1.06852,10753222.0
2007-02-14 00:07:00,1.06853,1.06853,1.06837,1.06839,14636423.0
2007-02-14 00:09:00,1.06824,1.06849,1.06824,1.06839,4553232.0
2007-02-14 00:10:00,1.06834,1.0684,1.068,1.0684,3962835.0
2007-02-14 00:11:00,1.06837,1.06852,1.06837,1.06847,11808731.0
2007-02-14 00:13:00,1.0679,1.068,1.0679,1.068,5850369.0
2007-02-14 00:14:00,1.06847,1.06847,1.06817,1.06833,5850369.0
2007-02-14 00:15:00,1.06832,1.06832,1.06819,1.06823,15037649.0
2007-02-14 00:16:00,1.06813,1.06818,1.068,1.068,3158535.0
2007-02-14 00:17:00,1.06805,1.06811,1.06802,1.06804,16002590.0
2007-02-14 00:18:00,1.06804,1.06806,1.06771,1.06806,17544142.0
2007-02-14 00:19:00,1.06802,1.06802,1.06795,1.06795,7335019.0
2007-02-14 00:20:00,1.06788,1.06802,1.06788,1.06798,12112243.0
2007-02-14 00:21:00,1.06801,1.06807,1.06796,1.06807,2716466.0
2007-02-14 00:22:00,1.06796,1.068,1.06786,1.0679,18215593.0
2007-02-14 00:23:00,1.06791,1.06809,1.06786,1.06807,6906657.0
2007-02-14 00:24:00,1.06803,1.06819,1.0671,1.06819,10183073.0
2007-02-14 00:25:00,1.06819,1.06825,1.06818,1.06825,21999175.0
2007-02-14 00:26:00,1.06825,1.06825,1.06809,1.06809,13907112.0
2007-02-14 00:27:00,1.06802,1.06805,1.0679,1.06795,22291611.0
2007-02-14 00:28:00,1.06798,1.06798,1.06781,1.06781,5358210.0
2007-02-14 00:29:00,1.06777,1.06777,1.06766,1.06766,30832510.0
2007-02-14 00:30:00,1.06768,1.06774,1.06764,1.06774,20077999.0
2007-02-14 00:31:00,1.0677,1.06786,1.06765,1.06786,6308823.0
2007-02-14 00:32:00,1.06789,1.06792,1.06783,1.06783,1793863.0
2007-02-14 00:33:00,1.06802,1.0681,1.06783,1.0681,7327257.0
2007-02-14 00:34:00,1.06808,1.06811,1.06803,1.06811,42972974.0
2007-02-14 00:35:00,1.06813,1.06827,1.06813,1.06827,18866062.0
2007-02-14 00:36:00,1.0682,1.0682,1.06805,1.06818,23998930.0
2007-02-14 00:38:00,1.06823,1.06838,1.06812,1.06838,11950662.0
2007-02-14 00:39:00,1.06835,1.06835,1.06818,1.06818,9496569.0
2007-02-14 00:40:00,1.06827,1.06834,1.06822,1.06834,4774460.0
2007-02-14 00:41:00,1.06837,1.06849,1.06837,1.06849,2658858.0
2007-02-14 00:42:00,1.06852,1.06872,1.06851,1.0687,8996357.0
2007-02-14 00:43:00,1.06869,1.06869,1.0686,1.06863,9575306.0
2007-02-14 00:44:00,1.0676,1.0676,1.0676,1.0676,1842898.0
2007-02-14 00:45:00,1.06859,1.06859,1.06856,1.06856,1842898.0
2007-02-14 00:46:00,1.06852,1.06852,1.06833,1.06833,7425247.0
2007-02-14 00:47:00,1.06839,1.06839,1.0683,1.0683,13060959.0
2007-02-14 00:48:00,1.06829,1.06829,1.0682,1.0682,4024292.0
2007-02-14 00:49:00,1.06822,1.06846,1.06821,1.06846,2686785.0
2007-02-14 00:50:00,1.06844,1.06844,1.06813,1.06822,27463986.0
2007-02-14 00:51:00,1.06818,1.06823,1.06811,1.06814,5919047.0
2007-02-14 00:52:00,1.0677,1.0677,1.0677,1.0677,15846574.0
2007-02-14 00:53:00,1.0676,1.0676,1.0676,1.0676,15846574.0
2007-02-14 00:54:00,1.0677,1.0677,1.0676,1.0676,15846574.0
2007-02-14 00:55:00,1.06807,1.0682,1.06807,1.06815,15846574.0
2007-02-14 00:56:00,1.0678,1.068,1.0677,1.0679,1957509.0
2007-02-14 00:57:00,1.06816,1.06816,1.06805,1.06806,1957509.0
2007-02-14 00:58:00,1.06813,1.0682,1.06813,1.06816,7695837.0
2007-02-14 00:59:00,1.06811,1.06815,1.068,1.06813,1826410.0
2007-02-14 01:00:00,1.06812,1.06812,1.06801,1.06804,4487151.0
2007-02-14 01:01:00,1.06798,1.06798,1.0679,1.0679,799469.0
2007-02-14 01:02:00,1.06793,1.06809,1.06793,1.06809,11314062.0
2007-02-14 01:03:00,1.06812,1.06812,1.06803,1.06808,6832270.0
2007-02-14 01:04:00,1.068,1.068,1.06781,1.0679,25386403.0
2007-02-14 01:05:00,1.068,1.06808,1.06778,1.06778,828346.0
2007-02-14 01:06:00,1.06797,1.06801,1.06793,1.06801,2466336.0
2007-02-14 01:07:00,1.068,1.06803,1.06798,1.06803,12543867.0
2007-02-14 01:08:00,1.06802,1.06802,1.06797,1.06797,10072034.0
2007-02-14 01:09:00,1.06803,1.0681,1.06803,1.06804,16335616.0
2007-02-14 01:10:00,1.068,1.068,1.06784,1.06795,6102007.0
2007-02-14 01:11:00,1.06798,1.06812,1.06798,1.06812,10294613.0
2007-02-14 01:12:00,1.06808,1.06811,1.06796,1.06811,3783652.0
2007-02-14 01:13:00,1.06826,1.06829,1.06819,1.06819,6491423.0
2007-02-14 01:14:00,1.06815,1.06815,1.06805,1.06805,4356598.0
2007-02-14 01:15:00,1.06803,1.06803,1.06788,1.06791,2254436.0
2007-02-14 01:16:00,1.06795,1.06795,1.06789,1.06789,14816094.0
2007-02-14 01:17:00,1.06789,1.06801,1.06789,1.06801,6038218.0
2007-02-14 01:18:00,1.06803,1.06818,1.06803,1.06818,23700745.0
2007-02-14 01:19:00,1.0675,1.0675,1.0675,1.0675,9382616.0
2007-02-14 01:20:00,1.06817,1.06817,1.06806,1.06806,9382616.0
2007-02-14 01:21:00,1.06805,1.06805,1.06792,1.06792,2996952.0
2007-02-14 01:23:00,1.0674,1.0674,1.0673,1.0673,12739904.0
2007-02-14 01:24:00,1.0674,1.0674,1.0674,1.0674,12739904.0
2007-02-14 01:25:00,1.06788,1.06791,1.06787,1.06787,12739904.0
2007-02-14 01:26:00,1.06762,1.06783,1.06762,1.06766,10075323.0
2007-02-14 01:27:00,1.06769,1.06777,1.06769,1.06773,10767467.0
2007-02-14 01:28:00,1.06779,1.06792,1.06779,1.06791,4399116.0
2007-02-14 01:29:00,1.06792,1.06792,1.06783,1.06783,26694855.0
2007-02-14 01:30:00,1.0678,1.0678,1.06756,1.06756,4640927.0
2007-02-14 01:32:00,1.06772,1.06782,1.06772,1.06774,5385316.0
2007-02-14 01:33:00,1.067,1.0671,1.0669,1.0671,6179667.0
2007-02-14 01:34:00,1.06775,1.06784,1.06759,1.06784,6179667.0
2007-02-14 01:35:00,1.06781,1.06803,1.06781,1.06803,2339414.0
2007-02-14 01:36:00,1.06801,1.06801,1.06793,1.06793,100285.0
2007-02-14 01:37:00,1.06794,1.06794,1.06781,1.06785,7883941.0
2007-02-14 01:38:00,1.06774,1.06782,1.06773,1.06781,13344110.0
2007-02-14 01:39:00,1.06778,1.06798,1.06778,1.06798,6181998.0
2007-02-14 01:40:00,1.06792,1.06792,1.06775,1.06775,2248417.0
2007-02-14 01:41:00,1.06765,1.0677,1.06758,1.06759,13338710.0
2007-02-14 01:42:00,1.06762,1.06768,1.0676,1.0676,21349307.0
2007-02-14 01:43:00,1.06771,1.06774,1.06767,1.06774,5704105.0
2007-02-14 01:44:00,1.06769,1.06775,1.06763,1.06765,4849846.0
2007-02-14 01:45:00,1.06768,1.06768,1.06761,1.06766,14210584.0
2007-02-14 01:46:00,1.067,1.067,1.0669,1.0669,15984706.0
2007-02-14 01:47:00,1.0677,1.06784,1.06769,1.06784,15984706.0
2007-02-14 01:48:00,1.0679,1.068,1.06782,1.06782,3847393.0
2007-02-14 01:49:00,1.06769,1.06769,1.06762,1.06765,8711204.0
2007-02-14 01:50:00,1.06771,1.06776,1.06769,1.06776,4056297.0
2007-02-14 01:51:00,1.06783,1.06783,1.0677,1.06776,9592070.0
2007-02-14 01:52:00,1.06779,1.06779,1.06771,1.06771,656403.0
2007-02-14 01:54:00,1.06777,1.06785,1.06771,1.06772,8639797.0
2007-02-14 01:55:00,1.06769,1.06788,1.06769,1.06788,1874016.0
2007-02-14 01:56:00,1.06691,1.06796,1.06691,1.06788,24846828.0
2007-02-14 01:57:00,1.06789,1.06797,1.06789,1.06797,2009784.0
2007-02-14 01:58:00,1.06799,1.06799,1.0678,1.0679,20212276.0
2007-02-14 01:59:00,1.0672,1.0672,1.0672,1.0672,15369664.0
2007-02-14 02:00:00,1.0673,1.0673,1.0672,1.0673,15369664.0
2007-02-14 02:01:00,1.06791,1.06791,1.06773,1.06773,15369664.0
2007-02-14 02:02:00,1.06775,1.06785,1.06775,1.06785,1890672.0
2007-02-14 02:03:00,1.0679,1.06809,1.06768,1.06807,10442196.0
2007-02-14 02:04:00,1.067,1.067,1.067,1.067,8971579.0
2007-02-14 02:05:00,1.06789,1.06818,1.06789,1.06796,8971579.0
2007-02-14 02:06:00,1.06784,1.06792,1.06765,1.06772,4269738.0
2007-02-14 02:07:00,1.0676,1.06763,1.0676,1.06763,659171.0
2007-02-14 02:08:00,1.06759,1.06765,1.06755,1.06765,10467121.0
2007-02-14 02:09:00,1.0676,1.06764,1.06758,1.06764,4506495.0
2007-02-14 02:10:00,1.06758,1.06765,1.06755,1.06765,8639497.0
2007-02-14 02:11:00,1.06767,1.06792,1.06767,1.06779,8659981.0
2007-02-14 02:12:00,1.06771,1.06771,1.06763,1.06766,15674353.0
2007-02-14 02:13:00,1.06763,1.06764,1.06753,1.06761,3451693.0
2007-02-14 02:15:00,1.06753,1.06753,1.06721,1.06721,5384530.0
2007-02-14 02:16:00,1.0672,1.06732,1.06717,1.06732,6286901.0
2007-02-14 02:17:00,1.06726,1.06749,1.06726,1.06749,19530972.0
2007-02-14 02:18:00,1.06748,1.06751,1.06748,1.06751,7238269.0
2007-02-14 02:19:00,1.06758,1.06764,1.06758,1.06764,2393207.0
2007-02-14 02:21:00,1.06766,1.06766,1.06757,1.06759,12603051.0
2007-02-14 02:22:00,1.06749,1.06749,1.06739,1.06739,6867060.0
2007-02-14 02:23:00,1.0677,1.0677,1.0676,1.0676,5417988.0
2007-02-14 02:24:00,1.0677,1.0677,1.0674,1.0675,5417988.0
2007-02-14 02:25:00,1.06738,1.06741,1.06737,1.06741,5417988.0
2007-02-14 02:26:00,1.0674,1.0674,1.06736,1.06736,4789044.0
2007-02-14 02:27:00,1.06729,1.06732,1.06729,1.06732,1808946.0
2007-02-14 02:28:00,1.06729,1.06729,1.06721,1.06721,466422.0
2007-02-14 02:29:00,1.06708,1.06726,1.06708,1.06726,4958785.0
2007-02-14 02:30:00,1.06723,1.06729,1.06723,1.06727,25224280.0
2007-02-14 02:31:00,1.06725,1.0673,1.06724,1.06724,4642848.0
2007-02-14 02:32:00,1.06719,1.06727,1.06718,1.06718,11049223.0
2007-02-14 02:33:00,1.06718,1.06718,1.06697,1.06697,9527490.0
2007-02-14 02:34:00,1.0673,1.0674,1.06712,1.06739,8415850.0
2007-02-14 02:35:00,1.06739,1.0674,1.0672,1.0672,6251708.0
2007-02-14 02:36:00,1.06712,1.06712,1.06702,1.06702,12009060.0
2007-02-14 02:37:00,1.06703,1.06703,1.06696,1.06696,2074830.0
2007-02-14 02:38:00,1.06688,1.06689,1.06679,1.06689,2908251.0
2007-02-14 02:39:00,1.06689,1.06699,1.06687,1.06699,9898318.0
2007-02-14 02:40:00,1.067,1.067,1.06693,1.06693,649756.0
2007-02-14 02:41:00,1.06696,1.06705,1.06695,1.06705,21396081.0
2007-02-14 02:42:00,1.06706,1.06707,1.06704,1.06704,6297683.0
2007-02-14 02:43:00,1.06701,1.06701,1.06694,1.06695,14324755.0
2007-02-14 02:44:00,1.0669,1.0669,1.0668,1.06686,2225945.0
2007-02-14 02:45:00,1.06688,1.06703,1.06682,1.06703,4409959.0
2007-02-14 02:46:00,1.06706,1.06706,1.06697,1.06697,6491423.0
2007-02-14 02:47:00,1.06693,1.06697,1.06685,1.06687,3975677.0
2007-02-14 02:48:00,1.0669,1.06692,1.06686,1.0669,10378838.0
2007-02-14 02:49:00,1.06689,1.06696,1.06685,1.06695,6123439.0
2007-02-14 02:50:00,1.06691,1.06691,1.06683,1.06683,16829533.0
2007-02-14 02:51:00,1.06676,1.06677,1.06676,1.06677,9618061.0
2007-02-14 02:52:00,1.06676,1.06678,1.06674,1.06674,13198513.0
2007-02-14 02:53:00,1.06677,1.06681,1.06674,1.06681,2531652.0
2007-02-14 02:54:00,1.0666,1.06708,1.0666,1.06708,864210.0
2007-02-14 02:55:00,1.06698,1.06708,1.06692,1.06692,23922355.0
2007-02-14 02:56:00,1.06694,1.06698,1.06689,1.06694,6788147.0
2007-02-14 02:57:00,1.06695,1.06701,1.06694,1.06696,12123941.0
2007-02-14 02:58:00,1.06696,1.06699,1.06696,1.06699,772359.0
2007-02-14 02:59:00,1.067,1.0671,1.06696,1.0671,4686319.0
2007-02-14 03:00:00,1.06711,1.06718,1.06703,1.06718,238166.0
2007-02-14 03:01:00,1.06716,1.06716,1.06701,1.06701,7353177.0
2007-02-14 03:02:00,1.06696,1.06717,1.06696,1.06717,1782145.0
2007-02-14 03:03:00,1.06724,1.06732,1.06719,1.06719,12044941.0
2007-02-14 03:04:00,1.06707,1.06707,1.06688,1.067,14979274.0
2007-02-14 03:05:00,1.06707,1.06729,1.06707,1.06723,4533054.0
2007-02-14 03:06:00,1.06711,1.06712,1.06701,1.06708,9495506.0
2007-02-14 03:07:00,1.06705,1.06708,1.067,1.067,3727995.0
2007-02-14 03:08:00,1.06701,1.06711,1.067,1.06705,6284156.0
2007-02-14 03:09:00,1.06712,1.06726,1.06708,1.06726,26512199.0
2007-02-14 03:10:00,1.06738,1.06749,1.06738,1.06741,8237529.0
2007-02-14 03:11:00,1.06734,1.06746,1.06734,1.06746,4190662.0
2007-02-14 03:12:00,1.06752,1.06761,1.06752,1.06761,13738255.0
2007-02-14 03:13:00,1.06758,1.06784,1.06758,1.06784,8015162.0
2007-02-14 03:14:00,1.068,1.06813,1.068,1.06813,20806368.0
2007-02-14 03:15:00,1.06812,1.06812,1.06803,1.06803,24025801.0
2007-02-14 03:16:00,1.06792,1.06792,1.06776,1.0679,9593534.0
2007-02-14 03:17:00,1.06801,1.06805,1.06799,1.068,8108862.0
2007-02-14 03:18:00,1.06789,1.06789,1.06784,1.06784,2553893.0
2007-02-14 03:19:00,1.0678,1.06781,1.06771,1.06773,4369016.0
2007-02-14 03:20:00,1.06765,1.06776,1.06765,1.06776,9882994.0
2007-02-14 03:21:00,1.06779,1.06779,1.06751,1.06768,12666309.0
2007-02-14 03:22:00,1.06766,1.06782,1.06763,1.06782,5991902.0
2007-02-14 03:23:00,1.06781,1.06797,1.06781,1.06797,9107819.0
2007-02-14 03:24:00,1.06794,1.06794,1.0678,1.0678,19039834.0
2007-02-14 03:25:00,1.06778,1.06778,1.06764,1.06764,40165413.0
2007-02-14 03:26:00,1.06767,1.06767,1.0674,1.06749,7637332.0
2007-02-14 03:27:00,1.06738,1.06751,1.06738,1.06747,1819887.0
2007-02-14 03:28:00,1.06749,1.06749,1.06737,1.06748,6796835.0
2007-02-14 03:29:00,1.06754,1.06759,1.06754,1.06758,19190261.0
2007-02-14 03:30:00,1.06759,1.06771,1.06759,1.06771,31068630.0
2007-02-14 03:31:00,1.06781,1.06789,1.06781,1.06786,2348655.0
2007-02-14 03:32:00,1.06774,1.0678,1.06769,1.0678,20821603.0
2007-02-14 03:33:00,1.06787,1.06794,1.06783,1.06783,13168364.0
2007-02-14 03:34:00,1.06781,1.06785,1.06781,1.06785,21009772.0
2007-02-14 03:35:00,1.06793,1.06799,1.06699,1.06789,10951895.0
2007-02-14 03:36:00,1.06795,1.06795,1.06775,1.06785,7516222.0
2007-02-14 03:37:00,1.06788,1.06795,1.06785,1.06789,19914280.0
2007-02-14 03:38:00,1.068,1.06804,1.068,1.06803,2966222.0
2007-02-14 03:39:00,1.06795,1.06797,1.06784,1.06784,11030182.0
2007-02-14 03:40:00,1.06795,1.06805,1.06795,1.06795,6924400.0
2007-02-14 03:41:00,1.0679,1.0679,1.0678,1.0678,15372326.0
2007-02-14 03:42:00,1.06791,1.06805,1.06791,1.06798,15372326.0
2007-02-14 03:43:00,1.0679,1.06813,1.0679,1.06813,3444797.0
2007-02-14 03:44:00,1.06824,1.06831,1.06824,1.06829,14695250.0
2007-02-14 03:45:00,1.06826,1.0683,1.06808,1.06822,5817791.0
2007-02-14 03:46:00,1.06803,1.06821,1.06803,1.0681,2543888.0
2007-02-14 03:47:00,1.06807,1.06807,1.06795,1.06795,18566305.0
2007-02-14 03:48:00,1.06798,1.06806,1.06798,1.06804,13139672.0
2007-02-14 03:49:00,1.06815,1.06823,1.06791,1.06823,3689101.0
2007-02-14 03:50:00,1.06827,1.06836,1.06827,1.06828,13561603.0
2007-02-14 03:51:00,1.0676,1.0676,1.0676,1.0676,15608857.0
2007-02-14 03:52:00,1.06812,1.06821,1.06805,1.06821,15608857.0
2007-02-14 03:53:00,1.06818,1.0682,1.06805,1.06815,11547702.0
2007-02-14 03:54:00,1.0681,1.0681,1.06804,1.06804,19617395.0
2007-02-14 03:55:00,1.0681,1.06819,1.068,1.06819,11942183.0
2007-02-14 03:56:00,1.06818,1.06818,1.06803,1.06805,3827160.0
2007-02-14 03:57:00,1.06803,1.06803,1.06795,1.06796,4643032.0
2007-02-14 03:58:00,1.06802,1.06805,1.068,1.06805,3751453.0
2007-02-14 03:59:00,1.06801,1.0681,1.06799,1.0681,5559248.0
2007-02-14 04:00:00,1.06804,1.06808,1.06775,1.06775,17148252.0
2007-02-14 04:01:00,1.06802,1.06814,1.06776,1.06814,917776.0
2007-02-14 04:02:00,1.06815,1.0682,1.06812,1.0682,22765132.0
2007-02-14 04:03:00,1.06829,1.06831,1.06828,1.06828,7589003.0
2007-02-14 04:04:00,1.06828,1.06831,1.06822,1.06822,3539840.0
2007-02-14 04:05:00,1.06811,1.06811,1.06808,1.0681,3043416.0
2007-02-14 04:06:00,1.06811,1.06811,1.06803,1.06803,22257521.0
2007-02-14 04:07:00,1.06803,1.06803,1.06798,1.06798,7971401.0
2007-02-14 04:09:00,1.06799,1.06803,1.0679,1.0679,7560840.0
2007-02-14 04:10:00,1.06691,1.06796,1.06691,1.06796,4061819.0
2007-02-14 04:11:00,1.06796,1.068,1.06788,1.068,7948786.0
2007-02-14 04:12:00,1.06819,1.0682,1.06811,1.06811,2203863.0
2007-02-14 04:13:00,1.0678,1.0679,1.0678,1.0679,13067891.0
2007-02-14 04:14:00,1.06809,1.06809,1.068,1.068,13067891.0
2007-02-14 04:15:00,1.06796,1.06802,1.0676,1.06799,23641106.0
2007-02-14 04:16:00,1.0681,1.0681,1.06805,1.06805,5723302.0
2007-02-14 04:17:00,1.0678,1.0679,1.0678,1.0678,16279965.0
2007-02-14 04:18:00,1.06791,1.06791,1.06775,1.06783,16279965.0
2007-02-14 04:19:00,1.06777,1.06779,1.06777,1.06778,5860221.0
2007-02-14 04:20:00,1.06776,1.0678,1.0675,1.0678,9776194.0
2007-02-14 04:21:00,1.06787,1.06792,1.06775,1.06791,11472957.0
2007-02-14 04:22:00,1.068,1.0681,1.068,1.0681,3386501.0
2007-02-14 04:23:00,1.06789,1.06796,1.06781,1.06796,3386501.0
2007-02-14 04:24:00,1.06793,1.06818,1.06793,1.06804,3302907.0
2007-02-14 04:25:00,1.06801,1.06801,1.06793,1.06793,9172643.0
2007-02-14 04:26:00,1.068,1.068,1.068,1.068,6353002.0
2007-02-14 04:27:00,1.0682,1.0682,1.0678,1.0678,6353002.0
2007-02-14 04:28:00,1.06789,1.06789,1.06769,1.06778,6353002.0
2007-02-14 04:29:00,1.06795,1.06801,1.06792,1.06801,7785516.0
2007-02-14 04:30:00,1.06804,1.06804,1.0679,1.0679,5623714.0
2007-02-14 04:31:00,1.06801,1.06801,1.06788,1.06788,8061823.0
2007-02-14 04:32:00,1.0679,1.068,1.0679,1.068,8378903.0
2007-02-14 04:33:00,1.06773,1.06783,1.06759,1.06783,8378903.0
2007-02-14 04:34:00,1.06787,1.06806,1.06784,1.06796,3105882.0
2007-02-14 04:35:00,1.06785,1.06785,1.06774,1.06774,5454457.0
2007-02-14 04:36:00,1.06772,1.06777,1.06766,1.06777,9707395.0
2007-02-14 04:37:00,1.068,1.068,1.068,1.068,6685518.0
2007-02-14 04:38:00,1.06779,1.06797,1.06779,1.06797,6685518.0
2007-02-14 04:39:00,1.068,1.06808,1.06799,1.06802,2678422.0
2007-02-14 04:40:00,1.06772,1.06794,1.06772,1.06774,2143163.0
2007-02-14 04:41:00,1.06769,1.06774,1.06767,1.06774,23848337.0
2007-02-14 04:42:00,1.06773,1.0679,1.06769,1.0679,13651622.0
2007-02-14 04:43:00,1.06793,1.06807,1.06793,1.06807,33143698.0
2007-02-14 04:44:00,1.0682,1.0682,1.06814,1.06814,9861297.0
2007-02-14 04:45:00,1.0673,1.0674,1.0673,1.0673,880597.0
2007-02-14 04:46:00,1.06802,1.06802,1.06796,1.06796,880597.0
2007-02-14 04:47:00,1.06782,1.06787,1.0677,1.06787,9285397.0
2007-02-14 04:48:00,1.06796,1.0681,1.06792,1.06792,8129626.0
2007-02-14 04:49:00,1.0679,1.0679,1.06773,1.06773,9226888.0
2007-02-14 04:50:00,1.06789,1.06802,1.06789,1.06802,4202015.0
2007-02-14 04:51:00,1.068,1.06805,1.06798,1.06798,6219827.0
2007-02-14 04:52:00,1.06787,1.06787,1.06783,1.06783,777189.0
2007-02-14 04:53:00,1.06768,1.06769,1.06768,1.06769,13252593.0
2007-02-14 04:54:00,1.06769,1.06769,1.06754,1.06763,5328497.0
2007-02-14 04:55:00,1.06763,1.06769,1.06761,1.06769,13719211.0
2007-02-14 04:56:00,1.06764,1.06773,1.06764,1.06773,721204.0
2007-02-14 04:57:00,1.0678,1.06781,1.06778,1.06778,1727432.0
2007-02-14 04:58:00,1.0673,1.0673,1.0673,1.0673,13361483.0
2007-02-14 05:00:00,1.06774,1.06777,1.06757,1.06757,13361483.0
2007-02-14 05:01:00,1.06762,1.06766,1.06762,1.06766,9485278.0
2007-02-14 05:02:00,1.06756,1.06762,1.0666,1.06759,19015134.0
2007-02-14 05:03:00,1.06769,1.06786,1.06769,1.06786,5474161.0
2007-02-14 05:04:00,1.06785,1.06785,1.06779,1.06779,2431163.0
2007-02-14 05:05:00,1.0678,1.0678,1.06772,1.06772,2395051.0
2007-02-14 05:06:00,1.06766,1.06779,1.06766,1.06779,5241707.0
2007-02-14 05:07:00,1.0678,1.06789,1.06763,1.06789,2949211.0
2007-02-14 05:08:00,1.06798,1.06798,1.0678,1.0678,2988200.0
2007-02-14 05:09:00,1.06785,1.06786,1.06778,1.06786,6632987.0
2007-02-14 05:10:00,1.0675,1.0675,1.0674,1.0674,5696419.0
2007-02-14 05:11:00,1.0675,1.0675,1.0675,1.0675,5696419.0
2007-02-14 05:12:00,1.0674,1.0674,1.0673,1.0673,5696419.0
2007-02-14 05:13:00,1.0671,1.0671,1.067,1.067,5696419.0
2007-02-14 05:14:00,1.0673,1.0673,1.067,1.067,5696419.0
2007-02-14 05:15:00,1.06786,1.06786,1.06763,1.06763,5696419.0
2007-02-14 05:16:00,1.06781,1.06783,1.06771,1.06771,8232312.0
2007-02-14 05:17:00,1.06762,1.06777,1.06762,1.06775,14520857.0
2007-02-14 05:18:00,1.06785,1.06796,1.06783,1.06796,5807510.0
2007-02-14 05:19:00,1.06791,1.06797,1.06791,1.06794,7212309.0
2007-02-14 05:20:00,1.06794,1.06794,1.06781,1.06786,7202526.0
2007-02-14 05:22:00,1.0679,1.06799,1.06788,1.06799,6377597.0
2007-02-14 05:23:00,1.0671,1.0671,1.0671,1.0671,1773783.0
2007-02-14 05:24:00,1.06797,1.06803,1.0677,1.06803,1773783.0
2007-02-14 05:25:00,1.06796,1.06802,1.06796,1.06801,2984712.0
2007-02-14 05:26:00,1.067,1.0671,1.0669,1.0669,10510040.0
2007-02-14 05:27:00,1.06799,1.06804,1.06797,1.06798,10510040.0
2007-02-14 05:28:00,1.0679,1.06796,1.06776,1.06796,15394611.0
2007-02-14 05:29:00,1.06798,1.06808,1.06798,1.06808,5904775.0
2007-02-14 05:30:00,1.06809,1.06809,1.06796,1.06797,40287271.0
2007-02-14 05:31:00,1.0668,1.0668,1.0667,1.0668,2280774.0
2007-02-14 05:32:00,1.06787,1.06801,1.06787,1.06801,2280774.0
2007-02-14 05:33:00,1.06803,1.06823,1.06803,1.06823,4354619.0
2007-02-14 05:34:00,1.0668,1.0669,1.0668,1.0669,140656.0
2007-02-14 05:35:00,1.06815,1.06821,1.06815,1.06821,140656.0
2007-02-14 05:37:00,1.06824,1.06833,1.06824,1.06833,9465218.0
2007-02-14 05:38:00,1.06828,1.06829,1.06816,1.06816,8386642.0
2007-02-14 05:39:00,1.06812,1.06812,1.06799,1.06799,2890473.0
2007-02-14 05:40:00,1.06804,1.06804,1.06767,1.0679,9414244.0
2007-02-14 05:41:00,1.0667,1.0669,1.0667,1.0668,9933857.0
2007-02-14 05:42:00,1.06786,1.06786,1.06772,1.06772,9933857.0
2007-02-14 05:43:00,1.06775,1.06775,1.06771,1.06771,2993726.0
2007-02-14 05:44:00,1.06772,1.06772,1.06758,1.06758,2487466.0
2007-02-14 05:45:00,1.06764,1.06764,1.06739,1.06739,4940710.0
2007-02-14 05:46:00,1.0676,1.06771,1.06739,1.06739,14615388.0
2007-02-14 05:47:00,1.0675,1.0675,1.06748,1.06748,7440714.0
2007-02-14 05:48:00,1.06748,1.06748,1.06732,1.06732,6994586.0
2007-02-14 05:49:00,1.06731,1.06745,1.06727,1.06745,15099581.0
2007-02-14 05:50:00,1.06745,1.06769,1.06727,1.06727,6034134.0
2007-02-14 05:51:00,1.06752,1.06752,1.06743,1.06743,2615691.0
2007-02-14 05:52:00,1.06743,1.06743,1.06727,1.06727,800921.0
2007-02-14 05:53:00,1.0678,1.0681,1.0678,1.068,12037949.0
2007-02-14 05:54:00,1.06735,1.06735,1.0672,1.06724,12037949.0
2007-02-14 05:55:00,1.06722,1.06722,1.06705,1.06707,9951537.0
2007-02-14 05:56:00,1.06714,1.06723,1.06714,1.06723,12686082.0
2007-02-14 05:57:00,1.06723,1.06726,1.06716,1.06717,1753877.0
2007-02-14 05:58:00,1.06725,1.06738,1.06724,1.06738,11083841.0
2007-02-14 05:59:00,1.0682,1.0682,1.0681,1.0681,17020805.0
2007-02-14 06:00:00,1.06738,1.0676,1.06731,1.06744,17020805.0
2007-02-14 06:01:00,1.06732,1.06736,1.06716,1.06721,28161765.0
2007-02-14 06:02:00,1.06738,1.06748,1.0672,1.06748,9889387.0
2007-02-14 06:03:00,1.06746,1.06746,1.06744,1.06744,11368072.0
2007-02-14 06:04:00,1.06744,1.06754,1.06744,1.06747,3567105.0
2007-02-14 06:05:00,1.0682,1.0682,1.0678,1.068,4828255.0
2007-02-14 06:06:00,1.06749,1.06749,1.06736,1.06736,4828255.0
2007-02-14 06:07:00,1.06732,1.06742,1.06728,1.06742,1376410.0
2007-02-14 06:08:00,1.06744,1.06751,1.06744,1.0675,5620048.0
2007-02-14 06:09:00,1.06757,1.06772,1.06754,1.06754,3785712.0
2007-02-14 06:10:00,1.06748,1.06748,1.06725,1.06725,12743697.0
2007-02-14 06:11:00,1.06742,1.06742,1.06737,1.06738,5614306.0
2007-02-14 06:12:00,1.06732,1.06736,1.06727,1.06736,2292127.0
2007-02-14 06:13:00,1.06741,1.06752,1.06732,1.06732,2052263.0
2007-02-14 06:14:00,1.06723,1.06723,1.0671,1.0671,4597640.0
2007-02-14 06:15:00,1.06714,1.06714,1.06704,1.06706,7140608.0
2007-02-14 06:16:00,1.06702,1.06702,1.06675,1.06675,10925379.0
2007-02-14 06:17:00,1.06696,1.06701,1.0668,1.06688,4810806.0
2007-02-14 06:18:00,1.06687,1.06698,1.06687,1.06698,13108936.0
2007-02-14 06:19:00,1.06703,1.06704,1.06701,1.06703,5716453.0
2007-02-14 06:20:00,1.06705,1.06705,1.06698,1.06702,10890683.0
2007-02-14 06:21:00,1.06701,1.06701,1.06693,1.06693,7071668.0
2007-02-14 06:22:00,1.06693,1.06698,1.06685,1.06694,10689860.0
2007-02-14 06:23:00,1.06691,1.06698,1.06667,1.06698,8482728.0
2007-02-14 06:24:00,1.06705,1.06715,1.06698,1.06715,7440885.0
2007-02-14 06:25:00,1.06716,1.06736,1.06716,1.06722,8171736.0
2007-02-14 06:26:00,1.0681,1.0682,1.068,1.0682,566641.0
2007-02-14 06:27:00,1.06724,1.06724,1.06723,1.06723,566641.0
2007-02-14 06:28:00,1.0672,1.0672,1.06701,1.06707,6873395.0
2007-02-14 06:29:00,1.06705,1.06705,1.06696,1.06696,2469658.0
2007-02-14 06:30:00,1.06687,1.06688,1.06681,1.06681,5179206.0
2007-02-14 06:31:00,1.0668,1.0668,1.06673,1.06673,10189929.0
2007-02-14 06:32:00,1.0667,1.06678,1.06666,1.06678,9155069.0
2007-02-14 06:33:00,1.0683,1.0683,1.0681,1.0681,6959795.0
2007-02-14 06:34:00,1.06681,1.06693,1.06675,1.06693,6959795.0
2007-02-14 06:35:00,1.06695,1.06718,1.06695,1.06709,16730680.0
2007-02-14 06:36:00,1.06697,1.06697,1.06681,1.06681,24080667.0
2007-02-14 06:37:00,1.068,1.0681,1.068,1.068,6298801.0
2007-02-14 06:38:00,1.0668,1.06687,1.06658,1.06658,6298801.0
2007-02-14 06:39:00,1.06647,1.06647,1.06623,1.06637,7120081.0
2007-02-14 06:40:00,1.06652,1.06655,1.06652,1.06655,5914007.0
2007-02-14 06:41:00,1.06659,1.0667,1.06654,1.06667,5434446.0
2007-02-14 06:42:00,1.06654,1.06688,1.06654,1.06678,3889614.0
2007-02-14 06:43:00,1.06683,1.06686,1.06681,1.06682,16112671.0
2007-02-14 06:44:00,1.06686,1.06714,1.06686,1.06714,18498444.0
2007-02-14 06:45:00,1.06714,1.06729,1.06714,1.06729,4251804.0
2007-02-14 06:46:00,1.06726,1.06752,1.06726,1.06752,9528386.0
2007-02-14 06:47:00,1.06764,1.0677,1.06755,1.06755,4713409.0
2007-02-14 06:48:00,1.06745,1.06745,1.0671,1.06724,7557584.0
2007-02-14 06:49:00,1.06726,1.06739,1.06726,1.06739,28628858.0
2007-02-14 06:50:00,1.06749,1.06781,1.06746,1.0678,16170400.0
2007-02-14 06:51:00,1.06776,1.06785,1.06766,1.06785,6653325.0
2007-02-14 06:52:00,1.06782,1.06782,1.06756,1.06756,13619637.0
2007-02-14 06:53:00,1.06759,1.06785,1.06759,1.06785,6403418.0
2007-02-14 06:54:00,1.06788,1.06813,1.06788,1.06813,2966745.0
2007-02-14 06:55:00,1.06799,1.06811,1.06799,1.06802,35458922.0
2007-02-14 06:56:00,1.06803,1.06803,1.06797,1.06797,22451653.0
2007-02-14 06:57:00,1.06797,1.06801,1.06796,1.06796,1654668.0
2007-02-14 06:58:00,1.06801,1.06804,1.06799,1.06801,31725693.0
2007-02-14 06:59:00,1.06783,1.0681,1.06783,1.0681,14662902.0
2007-02-14 07:00:00,1.06813,1.06813,1.06805,1.06809,2747050.0
2007-02-14 07:01:00,1.06815,1.06835,1.0681,1.06835,7100181.0
2007-02-14 07:02:00,1.06836,1.06836,1.068,1.068,26736544.0
2007-02-14 07:03:00,1.06822,1.06827,1.06819,1.06821,11043111.0
2007-02-14 07:04:00,1.06823,1.06823,1.06815,1.06817,10747915.0
2007-02-14 07:05:00,1.06809,1.06809,1.06774,1.06792,11291528.0
2007-02-14 07:06:00,1.0678,1.06792,1.06766,1.06766,7384353.0
2007-02-14 07:07:00,1.06794,1.06801,1.06794,1.06796,6479151.0
2007-02-14 07:08:00,1.06793,1.06795,1.06783,1.06795,2695947.0
2007-02-14 07:09:00,1.06805,1.06816,1.06804,1.06805,5264150.0
2007-02-14 07:10:00,1.06807,1.06815,1.06807,1.06815,12527980.0
2007-02-14 07:11:00,1.06817,1.06826,1.06816,1.06826,20703977.0
2007-02-14 07:12:00,1.0682,1.0682,1.06801,1.06801,3731962.0
2007-02-14 07:13:00,1.06807,1.06807,1.06794,1.06794,7086171.0
2007-02-14 07:14:00,1.06798,1.06801,1.06798,1.06798,5260308.0
2007-02-14 07:15:00,1.06787,1.06795,1.06783,1.06795,4435618.0
2007-02-14 07:16:00,1.06791,1.06791,1.06782,1.06788,2575783.0
2007-02-14 07:17:00,1.0682,1.0682,1.0679,1.0679,9792131.0
2007-02-14 07:18:00,1.06792,1.06803,1.06792,1.06803,9792131.0
2007-02-14 07:19:00,1.06802,1.06814,1.06802,1.06814,5577408.0
2007-02-14 07:20:00,1.0683,1.0683,1.06828,1.06828,304506.0
2007-02-14 07:21:00,1.06821,1.06821,1.06804,1.06816,2594474.0
2007-02-14 07:22:00,1.06833,1.06845,1.06833,1.06845,6499172.0
2007-02-14 07:23:00,1.0681,1.0681,1.0681,1.0681,5890939.0
2007-02-14 07:25:00,1.0684,1.06844,1.0683,1.0683,5890939.0
2007-02-14 07:26:00,1.0679,1.068,1.0679,1.0679,1321355.0
2007-02-14 07:27:00,1.06831,1.06831,1.06823,1.06823,1321355.0
2007-02-14 07:28:00,1.06834,1.06849,1.06834,1.06849,3164045.0
2007-02-14 07:29:00,1.06844,1.06844,1.06838,1.06838,6358539.0
2007-02-14 07:30:00,1.06838,1.06838,1.06834,1.06834,4621498.0
2007-02-14 07:31:00,1.06831,1.06831,1.06818,1.06818,3906318.0
2007-02-14 07:32:00,1.0681,1.0682,1.0681,1.0682,3698301.0
2007-02-14 07:33:00,1.06816,1.06822,1.06807,1.06807,6244978.0
2007-02-14 07:34:00,1.06806,1.06808,1.06804,1.06806,9200515.0
2007-02-14 07:35:00,1.06808,1.0681,1.06808,1.0681,2210199.0
2007-02-14 07:36:00,1.06811,1.06811,1.0679,1.068,4652248.0
2007-02-14 07:37:00,1.068,1.068,1.06797,1.06799,4080035.0
2007-02-14 07:38:00,1.06803,1.0681,1.06803,1.0681,711840.0
2007-02-14 07:39:00,1.06827,1.06831,1.06809,1.06822,8582206.0
2007-02-14 07:40:00,1.0674,1.0674,1.0673,1.0673,11761612.0
2007-02-14 07:41:00,1.06813,1.06815,1.06784,1.06784,11761612.0
2007-02-14 07:42:00,1.06786,1.06786,1.06774,1.06782,6409600.0
2007-02-14 07:43:00,1.06778,1.06778,1.06768,1.06768,30040922.0
2007-02-14 07:44:00,1.0677,1.06776,1.06765,1.06776,2596471.0
2007-02-14 07:45:00,1.06786,1.06802,1.06786,1.0679,16769324.0
2007-02-14 07:46:00,1.06788,1.06788,1.06773,1.06773,5164973.0
2007-02-14 07:47:00,1.06776,1.06776,1.06753,1.06753,12998223.0
2007-02-14 07:48:00,1.06745,1.06762,1.06745,1.06762,8506603.0
2007-02-14 07:49:00,1.06765,1.06765,1.06736,1.06739,7944212.0
2007-02-14 07:50:00,1.06743,1.06752,1.0674,1.06752,4960983.0
2007-02-14 07:51:00,1.0675,1.0675,1.06742,1.06742,6622456.0
2007-02-14 07:52:00,1.06737,1.06744,1.06715,1.06732,14296347.0
2007-02-14 07:53:00,1.06736,1.06753,1.06736,1.06749,16190430.0
2007-02-14 07:54:00,1.06757,1.06759,1.06749,1.06759,11324783.0
2007-02-14 07:55:00,1.06758,1.06767,1.06758,1.06767,4243305.0
2007-02-14 07:56:00,1.06754,1.06768,1.06744,1.06762,12951345.0
2007-02-14 07:57:00,1.0676,1.06782,1.06754,1.06782,4315839.0
2007-02-14 07:58:00,1.06781,1.06808,1.06781,1.06799,10767827.0
2007-02-14 07:59:00,1.06778,1.06787,1.06775,1.06787,17779318.0
2007-02-14 08:00:00,1.06791,1.06792,1.06775,1.06792,16875875.0
2007-02-14 08:01:00,1.06795,1.06806,1.06795,1.06796,3448405.0
2007-02-14 08:02:00,1.06697,1.06841,1.06697,1.06834,9463701.0
2007-02-14 08:03:00,1.06831,1.06831,1.06825,1.06831,10899414.0
2007-02-14 08:04:00,1.06834,1.06834,1.06813,1.06813,12701625.0
2007-02-14 08:05:00,1.06807,1.06807,1.06769,1.06769,13021749.0
2007-02-14 08:06:00,1.06785,1.06792,1.06783,1.06786,10301249.0
2007-02-14 08:07:00,1.06794,1.06794,1.06777,1.06789,13034152.0
2007-02-14 08:08:00,1.06797,1.068,1.06793,1.06797,13968801.0
2007-02-14 08:09:00,1.06807,1.06807,1.06786,1.06786,5175246.0
2007-02-14 08:10:00,1.06792,1.06795,1.06783,1.06784,3486908.0
2007-02-14 08:11:00,1.06783,1.06783,1.0677,1.06777,10032046.0
2007-02-14 08:12:00,1.06779,1.06795,1.06777,1.06795,114086.0
2007-02-14 08:13:00,1.068,1.06812,1.06798,1.06812,6175667.0
2007-02-14 08:14:00,1.06803,1.06809,1.06788,1.06794,19367612.0
2007-02-14 08:15:00,1.06798,1.06804,1.06798,1.06804,1215845.0
2007-02-14 08:16:00,1.06805,1.06814,1.06798,1.06804,5546002.0
2007-02-14 08:17:00,1.06803,1.06807,1.06796,1.06796,17330578.0
2007-02-14 08:18:00,1.06793,1.06793,1.06779,1.06786,25687747.0
2007-02-14 08:19:00,1.06791,1.06799,1.06771,1.06771,7072320.0
2007-02-14 08:20:00,1.068,1.068,1.06697,1.06795,3284311.0
2007-02-14 08:21:00,1.06792,1.06792,1.06786,1.06786,597255.0
2007-02-14 08:22:00,1.06783,1.06793,1.06783,1.06793,31639651.0
2007-02-14 08:23:00,1.06794,1.06798,1.06787,1.06798,2308051.0
2007-02-14 08:24:00,1.06801,1.06811,1.06801,1.06807,43215542.0
2007-02-14 08:25:00,1.0663,1.0665,1.0663,1.0663,1926337.0
2007-02-14 08:26:00,1.06803,1.06803,1.06786,1.06786,1926337.0
2007-02-14 08:27:00,1.06784,1.06801,1.06784,1.06801,1966530.0
2007-02-14 08:28:00,1.06801,1.06801,1.06794,1.06797,9674936.0
2007-02-14 08:29:00,1.06792,1.06798,1.06788,1.06798,3832289.0
2007-02-14 08:30:00,1.068,1.06803,1.06785,1.06785,11505587.0
2007-02-14 08:31:00,1.06781,1.06781,1.06767,1.06771,3637849.0
2007-02-14 08:32:00,1.0677,1.06778,1.0677,1.06778,1497317.0
2007-02-14 08:33:00,1.06774,1.06776,1.06767,1.06767,10653405.0
2007-02-14 08:34:00,1.06756,1.06764,1.06726,1.06726,12636678.0
2007-02-14 08:35:00,1.06746,1.06746,1.06649,1.06745,15788966.0
2007-02-14 08:36:00,1.06748,1.06758,1.06747,1.06752,19878772.0
2007-02-14 08:37:00,1.06751,1.06751,1.06739,1.0674,5587889.0
2007-02-14 08:38:00,1.06745,1.06748,1.06727,1.06741,3813610.0
2007-02-14 08:39:00,1.0667,1.0669,1.0665,1.0667,5955940.0
2007-02-14 08:40:00,1.0665,1.0669,1.0663,1.0663,5955940.0
2007-02-14 08:41:00,1.06733,1.06733,1.06705,1.06732,5955940.0
2007-02-14 08:42:00,1.06734,1.06746,1.06734,1.06742,16972751.0
2007-02-14 08:43:00,1.06754,1.06763,1.06753,1.06758,2900358.0
2007-02-14 08:44:00,1.06764,1.06781,1.06761,1.06777,7414042.0
2007-02-14 08:45:00,1.0648,1.0656,1.0646,1.0656,26314266.0
2007-02-14 08:46:00,1.06775,1.06783,1.06757,1.06769,26314266.0
2007-02-14 08:47:00,1.0663,1.0663,1.0657,1.0657,4586703.0
2007-02-14 08:48:00,1.06794,1.06798,1.06794,1.06794,4586703.0
2007-02-14 08:49:00,1.06807,1.06815,1.06802,1.06802,7202339.0
2007-02-14 08:50:00,1.06799,1.06799,1.06785,1.06785,4343050.0
2007-02-14 08:51:00,1.06786,1.06786,1.0676,1.06773,14916559.0
2007-02-14 08:52:00,1.06773,1.06773,1.06755,1.0676,6592666.0
2007-02-14 08:53:00,1.0676,1.06771,1.06751,1.06771,25476862.0
2007-02-14 08:54:00,1.06775,1.06796,1.06775,1.06786,6165167.0
2007-02-14 08:55:00,1.06774,1.06774,1.0675,1.06754,25909832.0
2007-02-14 08:56:00,1.06755,1.06756,1.06731,1.06747,7422076.0
2007-02-14 08:57:00,1.06748,1.06748,1.06727,1.06745,6029426.0
2007-02-14 08:58:00,1.06742,1.06742,1.06726,1.06739,43782393.0
2007-02-14 08:59:00,1.06732,1.0674,1.06732,1.06736,4093929.0
2007-02-14 09:00:00,1.06742,1.06765,1.06742,1.06765,11789746.0
2007-02-14 09:01:00,1.06768,1.06777,1.06766,1.06777,21296505.0
2007-02-14 09:02:00,1.06775,1.0678,1.06775,1.06775,6758766.0
2007-02-14 09:03:00,1.06775,1.06775,1.0677,1.0677,2603871.0
2007-02-14 09:04:00,1.0678,1.06791,1.06777,1.06777,7436360.0
2007-02-14 09:05:00,1.06766,1.06776,1.06766,1.06769,2197662.0
2007-02-14 09:06:00,1.06755,1.06755,1.06713,1.06713,3327922.0
2007-02-14 09:07:00,1.0673,1.0673,1.0671,1.0671,9781601.0
2007-02-14 09:08:00,1.06703,1.06703,1.06678,1.06678,8013884.0
2007-02-14 09:09:00,1.06672,1.06672,1.06642,1.06661,5626997.0
2007-02-14 09:10:00,1.06665,1.06665,1.06641,1.06641,9354148.0
2007-02-14 09:11:00,1.06639,1.06639,1.06612,1.06626,10222441.0
2007-02-14 09:12:00,1.06632,1.06644,1.06632,1.06644,6476685.0
2007-02-14 09:13:00,1.06655,1.06664,1.06654,1.06657,8404779.0
2007-02-14 09:14:00,1.06659,1.06681,1.06659,1.06681,6712149.0
2007-02-14 09:15:00,1.06683,1.06683,1.06656,1.06656,14828821.0
2007-02-14 09:16:00,1.06652,1.06652,1.06638,1.06641,1908472.0
2007-02-14 09:17:00,1.06642,1.06642,1.06606,1.06606,7746956.0
2007-02-14 09:18:00,1.06631,1.06631,1.06622,1.06622,3236879.0
2007-02-14 09:19:00,1.06623,1.06624,1.06618,1.06622,7131584.0
2007-02-14 09:20:00,1.06623,1.06639,1.06623,1.06632,3968830.0
2007-02-14 09:21:00,1.06638,1.06644,1.06635,1.06635,11855569.0
2007-02-14 09:22:00,1.06636,1.06636,1.06624,1.06632,3880277.0
2007-02-14 09:23:00,1.06634,1.06643,1.06616,1.06643,3703868.0
2007-02-14 09:24:00,1.06541,1.06644,1.06541,1.06644,13276892.0
2007-02-14 09:25:00,1.06645,1.06646,1.06635,1.06642,3684980.0
2007-02-14 09:26:00,1.06644,1.06651,1.06621,1.06651,19087601.0
2007-02-14 09:27:00,1.06651,1.06653,1.06645,1.06651,2186219.0
2007-02-14 09:28:00,1.06654,1.06671,1.0665,1.0667,12461442.0
2007-02-14 09:29:00,1.06664,1.06664,1.06631,1.06652,6655101.0
2007-02-14 09:30:00,1.06653,1.06653,1.06631,1.06631,7371639.0
2007-02-14 09:31:00,1.06624,1.06634,1.06624,1.06631,2165764.0
2007-02-14 09:32:00,1.06631,1.06631,1.06624,1.0663,4627937.0
2007-02-14 09:33:00,1.06636,1.06659,1.06636,1.06659,19839263.0
2007-02-14 09:34:00,1.06661,1.06661,1.0665,1.0665,8077005.0
2007-02-14 09:35:00,1.06647,1.06652,1.06643,1.06649,14907468.0
2007-02-14 09:36:00,1.06649,1.06683,1.06649,1.06683,3735204.0
2007-02-14 09:37:00,1.06694,1.06715,1.06694,1.06694,1794442.0
2007-02-14 09:38:00,1.06692,1.06693,1.06659,1.06659,11609622.0
2007-02-14 09:39:00,1.06658,1.06671,1.06658,1.06669,1691119.0
2007-02-14 09:40:00,1.06664,1.06671,1.06654,1.06654,27065215.0
2007-02-14 09:41:00,1.06651,1.06651,1.0664,1.0664,13442802.0
2007-02-14 09:42:00,1.06639,1.06639,1.06612,1.06612,6443858.0
2007-02-14 09:43:00,1.06606,1.06606,1.06556,1.06577,5312093.0
2007-02-14 09:44:00,1.06569,1.06569,1.06533,1.06533,5032508.0
2007-02-14 09:45:00,1.06535,1.06542,1.06515,1.06515,1895932.0
2007-02-14 09:46:00,1.06512,1.06541,1.06487,1.0654,2708616.0
2007-02-14 09:47:00,1.06549,1.06597,1.06549,1.06593,9462903.0
2007-02-14 09:48:00,1.06587,1.06587,1.06562,1.06562,8590649.0
2007-02-14 09:49:00,1.06561,1.06571,1.06532,1.06571,37171746.0
2007-02-14 09:50:00,1.06578,1.06582,1.06578,1.06579,4722991.0
2007-02-14 09:51:00,1.06583,1.06591,1.06572,1.06591,23563780.0
2007-02-14 09:52:00,1.06598,1.0661,1.06578,1.0661,13497347.0
2007-02-14 09:53:00,1.06613,1.06615,1.06606,1.06613,871158.0
2007-02-14 09:54:00,1.06619,1.06625,1.06616,1.06625,2335061.0
2007-02-14 09:55:00,1.06624,1.06624,1.06608,1.06608,24244539.0
2007-02-14 09:56:00,1.06606,1.06613,1.06597,1.06601,12822658.0
2007-02-14 09:57:00,1.0659,1.06604,1.0659,1.06601,12089565.0
2007-02-14 09:58:00,1.06598,1.06609,1.06596,1.06605,20282751.0
2007-02-14 09:59:00,1.06614,1.06614,1.06607,1.06607,4273429.0
2007-02-14 10:00:00,1.06609,1.06609,1.06598,1.06598,6010518.0
2007-02-14 10:01:00,1.06597,1.066,1.06573,1.06589,3695996.0
2007-02-14 10:02:00,1.06587,1.06592,1.06565,1.06583,4824312.0
2007-02-14 10:03:00,1.06581,1.06582,1.06577,1.06577,1003586.0
2007-02-14 10:04:00,1.06576,1.06576,1.06568,1.06568,9971772.0
2007-02-14 10:05:00,1.06568,1.06568,1.06542,1.06542,8526791.0
2007-02-14 10:06:00,1.06537,1.06546,1.06518,1.06546,1330157.0
2007-02-14 10:07:00,1.06546,1.06546,1.06529,1.0653,8571226.0
2007-02-14 10:08:00,1.06533,1.06533,1.06517,1.0653,3619920.0
2007-02-14 10:09:00,1.06524,1.0653,1.06517,1.06517,8019990.0
2007-02-14 10:10:00,1.06512,1.06512,1.06457,1.06457,8904633.0
2007-02-14 10:11:00,1.06455,1.06456,1.06446,1.06446,5364276.0
2007-02-14 10:12:00,1.06441,1.06442,1.06421,1.06424,5237771.0
2007-02-14 10:13:00,1.0643,1.0643,1.06385,1.06415,24688057.0
2007-02-14 10:14:00,1.06423,1.06424,1.06422,1.06424,1705135.0
2007-02-14 10:15:00,1.06426,1.06435,1.06426,1.06435,5272125.0
2007-02-14 10:16:00,1.0644,1.0644,1.06425,1.0643,2777882.0
2007-02-14 10:17:00,1.0643,1.06431,1.0642,1.0642,8619133.0
2007-02-14 10:18:00,1.06426,1.06426,1.06398,1.06398,4733423.0
2007-02-14 10:19:00,1.06391,1.06391,1.0638,1.0638,2165964.0
2007-02-14 10:20:00,1.06368,1.06368,1.06342,1.06342,3488980.0
2007-02-14 10:21:00,1.0635,1.06358,1.0634,1.06352,10804243.0
2007-02-14 10:22:00,1.06353,1.06353,1.06326,1.06326,4124130.0
2007-02-14 10:23:00,1.06322,1.06322,1.06297,1.06314,11743206.0
2007-02-14 10:24:00,1.06315,1.06351,1.06315,1.06351,2174155.0
2007-02-14 10:25:00,1.06333,1.06376,1.06333,1.06376,2525694.0
2007-02-14 10:26:00,1.06382,1.06385,1.06373,1.06385,5678600.0
2007-02-14 10:27:00,1.06389,1.06394,1.06366,1.06394,12875309.0
2007-02-14 10:28:00,1.06395,1.06408,1.06395,1.06408,7422158.0
2007-02-14 10:29:00,1.06418,1.06427,1.06406,1.06406,11019790.0
2007-02-14 10:30:00,1.06401,1.06401,1.06358,1.06385,3870948.0
2007-02-14 10:31:00,1.06385,1.06394,1.06385,1.06394,698363.0
2007-02-14 10:32:00,1.06397,1.06409,1.06397,1.06409,3721098.0
2007-02-14 10:33:00,1.06411,1.06415,1.06394,1.06413,8885370.0
2007-02-14 10:34:00,1.06415,1.06415,1.06378,1.06397,14747848.0
2007-02-14 10:35:00,1.06397,1.06397,1.06378,1.06378,25141006.0
2007-02-14 10:36:00,1.06374,1.06389,1.06374,1.06381,17868454.0
2007-02-14 10:37:00,1.06395,1.06417,1.0638,1.06417,5724457.0
2007-02-14 10:38:00,1.06423,1.0644,1.06423,1.06434,1667177.0
2007-02-14 10:39:00,1.06441,1.06441,1.0643,1.0643,2835835.0
2007-02-14 10:40:00,1.06431,1.06433,1.06426,1.06426,4594511.0
2007-02-14 10:41:00,1.06423,1.06426,1.06399,1.064,23477616.0
2007-02-14 10:42:00,1.06395,1.06416,1.06395,1.06416,7739874.0
2007-02-14 10:43:00,1.06419,1.06437,1.06419,1.06437,5595340.0
2007-02-14 10:44:00,1.06429,1.06429,1.06406,1.06406,2747599.0
2007-02-14 10:45:00,1.06404,1.06408,1.06404,1.06404,4470117.0
2007-02-14 10:46:00,1.06416,1.06426,1.06399,1.06417,9399378.0
2007-02-14 10:47:00,1.06414,1.0642,1.06414,1.06418,10311379.0
2007-02-14 10:48:00,1.06417,1.06417,1.06408,1.06411,12419960.0
2007-02-14 10:49:00,1.06404,1.06413,1.06404,1.06404,11896564.0
2007-02-14 10:50:00,1.06397,1.06397,1.06383,1.06383,5443329.0
2007-02-14 10:51:00,1.0638,1.06398,1.0638,1.06398,5294600.0
2007-02-14 10:52:00,1.06398,1.06407,1.06398,1.06401,2924105.0
2007-02-14 10:53:00,1.06392,1.06392,1.06379,1.06387,10082389.0
2007-02-14 10:54:00,1.06386,1.06391,1.06379,1.06379,8834110.0
2007-02-14 10:55:00,1.06371,1.06372,1.06371,1.06372,1478812.0
2007-02-14 10:56:00,1.0637,1.06371,1.06274,1.06371,12157980.0
2007-02-14 10:57:00,1.06365,1.06376,1.06365,1.06374,15697965.0
2007-02-14 10:58:00,1.06376,1.06384,1.06363,1.06384,13702878.0
2007-02-14 10:59:00,1.06392,1.06403,1.06392,1.06398,61877127.0
2007-02-14 11:00:00,1.06397,1.06399,1.06371,1.06371,4805607.0
2007-02-14 11:01:00,1.06398,1.06417,1.06392,1.06392,9644852.0
2007-02-14 11:02:00,1.06418,1.0642,1.06401,1.06401,15900281.0
2007-02-14 11:03:00,1.06397,1.06414,1.06395,1.06414,9788847.0
2007-02-14 11:04:00,1.06414,1.06417,1.0641,1.0641,3060494.0
2007-02-14 11:05:00,1.06412,1.06429,1.0641,1.06429,5889835.0
2007-02-14 11:06:00,1.06428,1.06428,1.06417,1.06419,2699081.0
2007-02-14 11:07:00,1.06417,1.06433,1.06417,1.06433,1731567.0
2007-02-14 11:08:00,1.06421,1.06425,1.06415,1.06423,6785620.0
2007-02-14 11:09:00,1.06432,1.06451,1.06432,1.06451,25665984.0
2007-02-14 11:10:00,1.06466,1.0647,1.06448,1.06448,15722747.0
2007-02-14 11:11:00,1.06446,1.06448,1.06432,1.06448,4916355.0
2007-02-14 11:12:00,1.06457,1.06466,1.06457,1.06461,6264734.0
2007-02-14 11:13:00,1.06457,1.06457,1.06443,1.06443,16776021.0
2007-02-14 11:14:00,1.06447,1.0645,1.06443,1.06443,85402755.0
2007-02-14 11:15:00,1.06447,1.06458,1.06431,1.06458,10787265.0
2007-02-14 11:16:00,1.06454,1.06475,1.06444,1.06475,9781340.0
2007-02-14 11:17:00,1.06476,1.06494,1.06472,1.06494,21981996.0
2007-02-14 11:18:00,1.06494,1.06507,1.06494,1.06507,13475087.0
2007-02-14 11:19:00,1.06501,1.06501,1.06491,1.06491,11340253.0
2007-02-14 11:20:00,1.06487,1.06502,1.06487,1.06502,12550033.0
2007-02-14 11:21:00,1.06506,1.06515,1.06506,1.06515,1125568.0
2007-02-14 11:22:00,1.06515,1.06515,1.06496,1.06496,60845881.0
2007-02-14 11:23:00,1.06499,1.06499,1.06462,1.0649,4235705.0
2007-02-14 11:24:00,1.06481,1.06481,1.06456,1.06456,24712318.0
2007-02-14 11:25:00,1.06455,1.06455,1.0644,1.06442,11867525.0
2007-02-14 11:26:00,1.0644,1.06441,1.06415,1.06438,10559682.0
2007-02-14 11:27:00,1.0644,1.06451,1.06425,1.06451,9657531.0
2007-02-14 11:28:00,1.06452,1.06452,1.06421,1.06446,14515287.0
2007-02-14 11:29:00,1.06446,1.06456,1.0643,1.06445,18792259.0
2007-02-14 11:30:00,1.06449,1.0647,1.06448,1.0647,5368654.0
2007-02-14 11:31:00,1.06483,1.06495,1.06481,1.06481,6163850.0
2007-02-14 11:32:00,1.0647,1.0647,1.06453,1.06457,2942312.0
2007-02-14 11:33:00,1.06452,1.06468,1.06452,1.06468,18135789.0
2007-02-14 11:34:00,1.06468,1.06487,1.06467,1.06482,7635621.0
2007-02-14 11:35:00,1.06478,1.06478,1.06471,1.06471,2292738.0
2007-02-14 11:36:00,1.06487,1.06492,1.06468,1.0648,8389604.0
2007-02-14 11:37:00,1.06468,1.06468,1.06455,1.06457,2626357.0
2007-02-14 11:38:00,1.06452,1.06456,1.06432,1.06453,12418599.0
2007-02-14 11:39:00,1.06456,1.06456,1.06443,1.06443,3948242.0
2007-02-14 11:40:00,1.06442,1.06442,1.06429,1.06429,3080320.0
2007-02-14 11:41:00,1.06429,1.06437,1.06429,1.06429,992170.0
2007-02-14 11:42:00,1.06432,1.06436,1.06431,1.06436,17885579.0
2007-02-14 11:43:00,1.06414,1.06441,1.06414,1.06441,10901219.0
2007-02-14 11:44:00,1.06435,1.06441,1.06431,1.06431,6551218.0
2007-02-14 11:45:00,1.06438,1.06438,1.06426,1.06434,8644143.0
2007-02-14 11:46:00,1.06441,1.06453,1.06441,1.06453,7914603.0
2007-02-14 11:47:00,1.06456,1.06462,1.06456,1.06461,20270651.0
2007-02-14 11:48:00,1.06457,1.06457,1.0644,1.0644,9319096.0
2007-02-14 11:49:00,1.06439,1.06442,1.06433,1.06438,9706125.0
2007-02-14 11:50:00,1.0641,1.06438,1.0641,1.06433,9036917.0
2007-02-14 11:51:00,1.06431,1.06455,1.06431,1.06455,719781.0
2007-02-14 11:52:00,1.06455,1.06463,1.06441,1.06463,10998344.0
2007-02-14 11:53:00,1.06463,1.0647,1.06463,1.06465,3950692.0
2007-02-14 11:54:00,1.06463,1.06464,1.06451,1.06451,25725954.0
2007-02-14 11:55:00,1.0646,1.06487,1.0646,1.06487,16879960.0
2007-02-14 11:56:00,1.06487,1.06493,1.06475,1.06484,11749510.0
2007-02-14 11:57:00,1.06496,1.0651,1.06496,1.0651,13286526.0
2007-02-14 11:58:00,1.0651,1.0651,1.06498,1.06504,20490422.0
2007-02-14 11:59:00,1.06492,1.06498,1.06485,1.06485,4145112.0
2007-02-14 12:00:00,1.06481,1.06493,1.06481,1.06493,14607954.0
2007-02-14 12:01:00,1.06499,1.06508,1.06495,1.06508,5130955.0
2007-02-14 12:02:00,1.06508,1.06518,1.06504,1.06504,45886973.0
2007-02-14 12:03:00,1.0651,1.06523,1.0651,1.06518,8630395.0
2007-02-14 12:04:00,1.0652,1.06526,1.06512,1.06512,3377285.0
2007-02-14 12:05:00,1.06509,1.06516,1.0648,1.06516,11355330.0
2007-02-14 12:06:00,1.06519,1.06528,1.06517,1.06518,5189873.0
2007-02-14 12:07:00,1.06531,1.06536,1.06524,1.06529,22810663.0
2007-02-14 12:08:00,1.06524,1.06524,1.06509,1.06509,19234883.0
2007-02-14 12:09:00,1.06506,1.06524,1.06504,1.06524,11002470.0
2007-02-14 12:10:00,1.06523,1.06532,1.06523,1.06524,8607482.0
2007-02-14 12:11:00,1.06525,1.06525,1.06519,1.06519,785362.0
2007-02-14 12:12:00,1.06516,1.06519,1.06516,1.06516,5836684.0
2007-02-14 12:13:00,1.06495,1.06532,1.06495,1.06499,10495704.0
2007-02-14 12:14:00,1.06497,1.06504,1.06497,1.06504,5361713.0
2007-02-14 12:15:00,1.06501,1.06501,1.06482,1.06482,33369883.0
2007-02-14 12:16:00,1.06487,1.06487,1.06465,1.06465,8073045.0
2007-02-14 12:17:00,1.06474,1.06474,1.06446,1.06465,13610346.0
2007-02-14 12:18:00,1.06467,1.06467,1.06448,1.06448,7939262.0
2007-02-14 12:19:00,1.06452,1.06452,1.06398,1.06398,7494160.0
2007-02-14 12:20:00,1.06422,1.06436,1.06422,1.06436,28381863.0
2007-02-14 12:21:00,1.06434,1.06434,1.06412,1.06412,5112559.0
2007-02-14 12:22:00,1.06408,1.0641,1.06402,1.06402,8214932.0
2007-02-14 12:23:00,1.064,1.06407,1.0638,1.06403,3496682.0
2007-02-14 12:24:00,1.0639,1.06404,1.0639,1.06404,17211170.0
2007-02-14 12:25:00,1.06402,1.06412,1.06402,1.06405,3204254.0
2007-02-14 12:26:00,1.06406,1.06406,1.06396,1.06403,7819364.0
2007-02-14 12:27:00,1.06406,1.06411,1.06402,1.06402,30761399.0
2007-02-14 12:28:00,1.06404,1.06413,1.064,1.064,14903319.0
2007-02-14 12:29:00,1.06407,1.0641,1.06402,1.06402,6012515.0
2007-02-14 12:30:00,1.06394,1.0642,1.06394,1.0642,3548007.0
2007-02-14 12:31:00,1.06427,1.06439,1.06405,1.06439,5453827.0
2007-02-14 12:32:00,1.06447,1.06458,1.06429,1.06452,6076193.0
2007-02-14 12:33:00,1.06446,1.06446,1.0642,1.06421,2259592.0
2007-02-14 12:34:00,1.06419,1.06419,1.06414,1.06417,1844558.0
2007-02-14 12:35:00,1.06414,1.06414,1.06399,1.064,8820472.0
2007-02-14 12:36:00,1.06397,1.06404,1.06389,1.06404,12885731.0
2007-02-14 12:37:00,1.06409,1.06418,1.06407,1.06413,25677906.0
2007-02-14 12:38:00,1.06414,1.06421,1.06409,1.06409,4456655.0
2007-02-14 12:39:00,1.06418,1.06424,1.06411,1.06412,4324319.0
2007-02-14 12:40:00,1.06412,1.06412,1.06389,1.06392,1656888.0
2007-02-14 12:41:00,1.06387,1.06387,1.06362,1.06362,5312249.0
2007-02-14 12:42:00,1.06358,1.06358,1.06341,1.06341,11022074.0
2007-02-14 12:43:00,1.06334,1.06334,1.06319,1.06319,4718984.0
2007-02-14 12:44:00,1.0632,1.06325,1.06319,1.06319,1415950.0
2007-02-14 12:45:00,1.0632,1.0633,1.06299,1.06325,4453274.0
2007-02-14 12:46:00,1.06332,1.06349,1.06332,1.06345,20925271.0
2007-02-14 12:47:00,1.06349,1.06373,1.06349,1.06373,12041433.0
2007-02-14 12:48:00,1.06379,1.06394,1.06379,1.06394,5600355.0
2007-02-14 12:49:00,1.06397,1.06421,1.06397,1.0642,35399269.0
2007-02-14 12:50:00,1.06422,1.06422,1.06401,1.06401,2756807.0
2007-02-14 12:51:00,1.06389,1.06389,1.06372,1.06372,8806855.0
2007-02-14 12:52:00,1.06376,1.06389,1.06376,1.06389,14847084.0
2007-02-14 12:53:00,1.06394,1.06416,1.06394,1.06416,13783850.0
2007-02-14 12:54:00,1.06427,1.06433,1.0642,1.06433,7789817.0
2007-02-14 12:55:00,1.0644,1.06448,1.0644,1.06445,3290601.0
2007-02-14 12:56:00,1.06439,1.06439,1.06416,1.06416,5153095.0
2007-02-14 12:57:00,1.06413,1.06413,1.06403,1.06403,3363604.0
2007-02-14 12:58:00,1.06403,1.06403,1.06383,1.06399,31956752.0
2007-02-14 12:59:00,1.06402,1.06408,1.06391,1.06408,13643337.0
2007-02-14 13:00:00,1.06412,1.06417,1.06408,1.06414,10963604.0
2007-02-14 13:01:00,1.06389,1.06425,1.06389,1.06402,13113114.0
2007-02-14 13:02:00,1.06391,1.06393,1.06381,1.06381,71953226.0
2007-02-14 13:03:00,1.06378,1.06378,1.06372,1.06372,4125480.0
2007-02-14 13:04:00,1.06368,1.06368,1.06359,1.06359,7493052.0
2007-02-14 13:05:00,1.06363,1.06366,1.06359,1.06364,9159526.0
2007-02-14 13:06:00,1.06359,1.06359,1.06338,1.06338,9677850.0
2007-02-14 13:07:00,1.06338,1.06338,1.06322,1.06338,17421407.0
2007-02-14 13:08:00,1.0634,1.0634,1.06334,1.0634,1158149.0
2007-02-14 13:09:00,1.06334,1.06334,1.06319,1.06331,9308551.0
2007-02-14 13:10:00,1.06336,1.06345,1.06332,1.06335,21024882.0
2007-02-14 13:11:00,1.06336,1.06339,1.06334,1.06337,11652897.0
2007-02-14 13:12:00,1.06352,1.06361,1.06331,1.06351,7204652.0
2007-02-14 13:13:00,1.06341,1.06341,1.06328,1.06328,25099649.0
2007-02-14 13:14:00,1.06323,1.06323,1.06315,1.06316,5616452.0
2007-02-14 13:15:00,1.0631,1.06313,1.06282,1.06282,14804859.0
2007-02-14 13:16:00,1.06309,1.06328,1.06291,1.06291,8631627.0
2007-02-14 13:17:00,1.06314,1.06318,1.06312,1.06318,8414990.0
2007-02-14 13:18:00,1.06314,1.06335,1.06314,1.06332,9074698.0
2007-02-14 13:19:00,1.0633,1.06332,1.06322,1.06328,5054457.0
2007-02-14 13:20:00,1.06318,1.06346,1.06318,1.06324,22194942.0
2007-02-14 13:21:00,1.06349,1.06375,1.06349,1.06364,9067984.0
2007-02-14 13:22:00,1.06395,1.06406,1.06392,1.06392,3327236.0
2007-02-14 13:23:00,1.06378,1.06378,1.06359,1.0636,1701655.0
2007-02-14 13:24:00,1.06363,1.06367,1.0636,1.0636,5554622.0
2007-02-14 13:25:00,1.06355,1.06355,1.06343,1.06343,1819963.0
2007-02-14 13:26:00,1.0634,1.0635,1.06337,1.0635,17578735.0
2007-02-14 13:27:00,1.06355,1.06361,1.06351,1.06361,8164809.0
2007-02-14 13:28:00,1.06331,1.06368,1.06331,1.06368,2956266.0
2007-02-14 13:29:00,1.06352,1.06352,1.06344,1.06347,3237536.0
2007-02-14 13:30:00,1.06324,1.06363,1.06324,1.06358,17500812.0
2007-02-14 13:31:00,1.06366,1.06366,1.06353,1.06353,20596067.0
2007-02-14 13:32:00,1.0635,1.0635,1.06333,1.06342,15256021.0
2007-02-14 13:33:00,1.06346,1.0635,1.06346,1.0635,5933058.0
2007-02-14 13:34:00,1.06355,1.06364,1.06355,1.0636,4494677.0
2007-02-14 13:35:00,1.06373,1.06373,1.06348,1.06364,6373020.0
2007-02-14 13:36:00,1.0637,1.06384,1.0637,1.06377,8166509.0
2007-02-14 13:37:00,1.0638,1.06386,1.0638,1.06386,4535625.0
2007-02-14 13:38:00,1.06383,1.06383,1.06355,1.0636,13267146.0
2007-02-14 13:39:00,1.0644,1.0644,1.0642,1.0644,2438614.0
2007-02-14 13:40:00,1.06387,1.06396,1.06382,1.06396,2438614.0
2007-02-14 13:41:00,1.064,1.06412,1.064,1.06412,3486978.0
2007-02-14 13:42:00,1.06411,1.06414,1.064,1.064,16989747.0
2007-02-14 13:43:00,1.06394,1.06404,1.06298,1.06404,55233865.0
2007-02-14 13:44:00,1.06408,1.06415,1.06406,1.06406,19077727.0
2007-02-14 13:45:00,1.06415,1.06441,1.06392,1.06441,5495966.0
2007-02-14 13:46:00,1.06441,1.06444,1.06418,1.06444,16738022.0
2007-02-14 13:47:00,1.06443,1.06443,1.06439,1.06439,1920807.0
2007-02-14 13:48:00,1.06433,1.06433,1.06423,1.06423,22195646.0
2007-02-14 13:49:00,1.0642,1.0642,1.06408,1.06408,3278734.0
2007-02-14 13:50:00,1.06407,1.06416,1.06405,1.06416,7067910.0
2007-02-14 13:51:00,1.06417,1.06421,1.06405,1.06421,10638620.0
2007-02-14 13:52:00,1.06423,1.06442,1.06423,1.0643,13173712.0
2007-02-14 13:53:00,1.06421,1.06429,1.0642,1.06428,6156135.0
2007-02-14 13:54:00,1.06429,1.06429,1.06425,1.06425,1094992.0
2007-02-14 13:55:00,1.06437,1.06438,1.06437,1.06438,9033216.0
2007-02-14 13:56:00,1.06434,1.06434,1.06428,1.06428,7606163.0
2007-02-14 13:57:00,1.06428,1.06443,1.06428,1.06443,8250741.0
2007-02-14 13:58:00,1.06449,1.06456,1.0644,1.06444,2426046.0
2007-02-14 13:59:00,1.06448,1.06448,1.06413,1.06434,47519220.0
2007-02-14 14:00:00,1.06428,1.0643,1.06425,1.0643,2807197.0
2007-02-14 14:01:00,1.06437,1.06446,1.06437,1.06443,8655925.0
2007-02-14 14:02:00,1.06446,1.06461,1.06446,1.06461,9589018.0
2007-02-14 14:03:00,1.06462,1.06462,1.06453,1.06453,2039381.0
2007-02-14 14:04:00,1.06448,1.0645,1.0644,1.0645,4060554.0
2007-02-14 14:05:00,1.06454,1.06454,1.06441,1.06445,4326864.0
2007-02-14 14:06:00,1.06442,1.06458,1.06442,1.06458,34407083.0
2007-02-14 14:07:00,1.06465,1.06465,1.06443,1.06443,2298774.0
2007-02-14 14:08:00,1.06436,1.06439,1.06426,1.06438,26652338.0
2007-02-14 14:09:00,1.06435,1.06445,1.06432,1.06432,41863264.0
2007-02-14 14:10:00,1.06428,1.06436,1.06428,1.06436,8645970.0
2007-02-14 14:11:00,1.0644,1.06441,1.06435,1.06435,7764530.0
2007-02-14 14:12:00,1.0644,1.06443,1.06437,1.06442,10519437.0
2007-02-14 14:13:00,1.0644,1.06451,1.0644,1.06446,42533056.0
2007-02-14 14:14:00,1.06451,1.06457,1.06449,1.06457,11359502.0
2007-02-14 14:15:00,1.06453,1.0646,1.06453,1.06457,13758793.0
2007-02-14 14:16:00,1.06468,1.06476,1.06466,1.06466,5665828.0
2007-02-14 14:17:00,1.0646,1.0646,1.06445,1.06454,2183937.0
2007-02-14 14:18:00,1.06451,1.06463,1.06441,1.06463,6307226.0
2007-02-14 14:19:00,1.06481,1.06487,1.06468,1.06468,1750784.0
2007-02-14 14:20:00,1.06458,1.06458,1.06439,1.06457,30885359.0
2007-02-14 14:21:00,1.0646,1.0646,1.06447,1.06458,6794367.0
2007-02-14 14:22:00,1.06458,1.06458,1.06453,1.06456,7425606.0
2007-02-14 14:23:00,1.06459,1.0647,1.06456,1.0647,10064368.0
2007-02-14 14:24:00,1.06472,1.06479,1.06447,1.06479,42382865.0
2007-02-14 14:25:00,1.06481,1.06489,1.06481,1.06489,8250750.0
2007-02-14 14:26:00,1.06488,1.06502,1.06484,1.06502,14010918.0
2007-02-14 14:27:00,1.06506,1.06511,1.06501,1.06501,5208660.0
2007-02-14 14:28:00,1.06498,1.06498,1.06496,1.06496,1979625.0
2007-02-14 14:29:00,1.06495,1.06495,1.06474,1.06478,17504119.0
2007-02-14 14:30:00,1.06483,1.06507,1.0648,1.06507,2395577.0
2007-02-14 14:31:00,1.06513,1.06513,1.06497,1.06497,1046221.0
2007-02-14 14:32:00,1.0655,1.0655,1.0648,1.0648,2287781.0
2007-02-14 14:33:00,1.065,1.065,1.0646,1.0648,2287781.0
2007-02-14 14:34:00,1.0646,1.0646,1.0642,1.0644,2287781.0
2007-02-14 14:35:00,1.06494,1.06494,1.06494,1.06494,2287781.0
2007-02-14 14:36:00,1.06494,1.06494,1.06484,1.06484,8400663.0
2007-02-14 14:37:00,1.06479,1.06479,1.06471,1.06471,1665405.0
2007-02-14 14:38:00,1.06472,1.06472,1.06458,1.06459,7286886.0
2007-02-14 14:39:00,1.06455,1.06456,1.06433,1.06433,19161682.0
2007-02-14 14:40:00,1.06434,1.06444,1.06434,1.06437,8121358.0
2007-02-14 14:41:00,1.06437,1.06437,1.06427,1.06433,5899169.0
2007-02-14 14:42:00,1.06426,1.06438,1.06426,1.06435,9371459.0
2007-02-14 14:43:00,1.06428,1.06428,1.0642,1.06422,9873051.0
2007-02-14 14:44:00,1.06423,1.0643,1.06328,1.06425,16185856.0
2007-02-14 14:45:00,1.06436,1.06451,1.06436,1.06451,22387259.0
2007-02-14 14:46:00,1.06452,1.06453,1.0645,1.0645,4621139.0
2007-02-14 14:47:00,1.06448,1.06448,1.06416,1.06443,2939830.0
2007-02-14 14:48:00,1.06451,1.06457,1.06451,1.06454,5281136.0
2007-02-14 14:49:00,1.06454,1.06466,1.0644,1.06466,13363049.0
2007-02-14 14:50:00,1.06482,1.06493,1.06478,1.06478,2378929.0
2007-02-14 14:51:00,1.0647,1.06477,1.06437,1.06477,10568638.0
2007-02-14 14:52:00,1.06491,1.06501,1.06488,1.06488,13900794.0
2007-02-14 14:53:00,1.06475,1.06481,1.06468,1.06468,18418166.0
2007-02-14 14:54:00,1.06464,1.06472,1.06464,1.06466,10076088.0
2007-02-14 14:55:00,1.06454,1.06462,1.0644,1.06462,10266813.0
2007-02-14 14:56:00,1.06461,1.06475,1.06461,1.06475,4905262.0
2007-02-14 14:57:00,1.06475,1.06483,1.06465,1.0648,13454926.0
2007-02-14 14:58:00,1.06479,1.06483,1.06479,1.0648,9750156.0
2007-02-14 14:59:00,1.06482,1.06497,1.06479,1.06491,3891177.0
2007-02-14 15:00:00,1.06489,1.06495,1.06488,1.0649,2998146.0
2007-02-14 15:01:00,1.06483,1.06483,1.06452,1.06461,3507224.0
2007-02-14 15:02:00,1.0629,1.0633,1.0627,1.0633,2397034.0
2007-02-14 15:03:00,1.06447,1.06447,1.06415,1.0644,2397034.0
2007-02-14 15:04:00,1.06444,1.06463,1.06444,1.06456,11630408.0
2007-02-14 15:05:00,1.06452,1.06459,1.0644,1.06459,4342135.0
2007-02-14 15:06:00,1.06473,1.06485,1.06473,1.06476,2440105.0
2007-02-14 15:07:00,1.06468,1.06481,1.06461,1.06481,30316688.0
2007-02-14 15:08:00,1.06483,1.06483,1.06473,1.0648,4792027.0
2007-02-14 15:09:00,1.0648,1.0648,1.06459,1.0647,15740907.0
2007-02-14 15:10:00,1.0647,1.06477,1.06445,1.06477,15152185.0
2007-02-14 15:11:00,1.06484,1.06495,1.06484,1.06484,2952198.0
2007-02-14 15:12:00,1.06451,1.06479,1.06451,1.06479,7824050.0
2007-02-14 15:13:00,1.06481,1.06493,1.06467,1.06487,4656474.0
2007-02-14 15:14:00,1.0648,1.0648,1.06462,1.06468,6069926.0
2007-02-14 15:15:00,1.06473,1.06522,1.06473,1.06522,7010990.0
2007-02-14 15:16:00,1.06523,1.06535,1.06523,1.06535,14202133.0
2007-02-14 15:17:00,1.06537,1.06541,1.06523,1.06523,3079986.0
2007-02-14 15:18:00,1.06521,1.06521,1.06509,1.0651,13970076.0
2007-02-14 15:19:00,1.06518,1.06521,1.06517,1.06517,1707158.0
2007-02-14 15:20:00,1.06519,1.06519,1.06419,1.06491,1198482.0
2007-02-14 15:21:00,1.06486,1.06489,1.06475,1.06482,9214360.0
2007-02-14 15:22:00,1.0648,1.0648,1.06467,1.0648,10754748.0
2007-02-14 15:23:00,1.06479,1.06479,1.06447,1.06479,23323078.0
2007-02-14 15:24:00,1.06465,1.06498,1.06465,1.06498,14823590.0
2007-02-14 15:25:00,1.06508,1.06519,1.06503,1.06515,12417785.0
2007-02-14 15:26:00,1.06522,1.06526,1.06521,1.06522,6139147.0
2007-02-14 15:27:00,1.06525,1.06532,1.06525,1.06532,3078000.0
2007-02-14 15:28:00,1.06534,1.06536,1.06425,1.06425,22557695.0
2007-02-14 15:29:00,1.06515,1.0652,1.06506,1.0652,19594709.0
2007-02-14 15:30:00,1.06517,1.06523,1.06517,1.06518,5676007.0
2007-02-14 15:31:00,1.06513,1.06513,1.06493,1.06493,3777638.0
2007-02-14 15:32:00,1.065,1.06508,1.065,1.065,23145099.0
2007-02-14 15:33:00,1.06492,1.06492,1.06483,1.06483,3099349.0
2007-02-14 15:34:00,1.06471,1.06471,1.06454,1.06454,4291755.0
2007-02-14 15:35:00,1.06446,1.06446,1.06424,1.06431,3350024.0
2007-02-14 15:36:00,1.06429,1.06436,1.06429,1.06434,2830636.0
2007-02-14 15:37:00,1.06442,1.06454,1.06442,1.06452,8371584.0
2007-02-14 15:38:00,1.06464,1.06468,1.06454,1.06465,8789765.0
2007-02-14 15:39:00,1.06475,1.06487,1.06472,1.06472,5172373.0
2007-02-14 15:40:00,1.06476,1.06476,1.06405,1.06408,4373875.0
2007-02-14 15:41:00,1.06399,1.06411,1.06395,1.06395,3704014.0
2007-02-14 15:42:00,1.06399,1.06407,1.06392,1.06403,8022292.0
2007-02-14 15:43:00,1.06401,1.06401,1.06381,1.06381,8865549.0
2007-02-14 15:44:00,1.06373,1.06373,1.06357,1.06365,14387495.0
2007-02-14 15:45:00,1.06371,1.06382,1.06369,1.06382,9799760.0
2007-02-14 15:46:00,1.0638,1.0638,1.06359,1.06359,2418497.0
2007-02-14 15:47:00,1.06355,1.06361,1.06336,1.0635,7455689.0
2007-02-14 15:48:00,1.06352,1.06369,1.06352,1.06365,5025738.0
2007-02-14 15:49:00,1.06351,1.06358,1.06336,1.06336,10371432.0
2007-02-14 15:50:00,1.06333,1.06337,1.06323,1.06337,5353160.0
2007-02-14 15:51:00,1.06337,1.06363,1.06337,1.06363,29767195.0
2007-02-14 15:52:00,1.06364,1.06364,1.06346,1.06347,18352026.0
2007-02-14 15:53:00,1.06347,1.06363,1.06347,1.0635,31139738.0
2007-02-14 15:54:00,1.06348,1.06357,1.06343,1.06343,10104480.0
2007-02-14 15:55:00,1.06345,1.06357,1.06345,1.06357,6767720.0
2007-02-14 15:56:00,1.06359,1.06359,1.06335,1.06335,12845225.0
2007-02-14 15:57:00,1.06337,1.06337,1.06277,1.06277,12102210.0
2007-02-14 15:58:00,1.06296,1.063,1.06284,1.06289,3430510.0
2007-02-14 15:59:00,1.0629,1.06297,1.06285,1.06287,7691141.0
2007-02-14 16:00:00,1.06279,1.06291,1.06279,1.06283,3637083.0
2007-02-14 16:01:00,1.0628,1.06291,1.06279,1.06291,3801461.0
2007-02-14 16:02:00,1.06295,1.06308,1.0629,1.06308,11195884.0
2007-02-14 16:03:00,1.06314,1.06329,1.06314,1.06318,17029413.0
2007-02-14 16:04:00,1.06323,1.06334,1.06323,1.06332,6431866.0
2007-02-14 16:05:00,1.06336,1.06336,1.06317,1.06336,7632740.0
2007-02-14 16:06:00,1.06338,1.06338,1.06304,1.0633,15009986.0
2007-02-14 16:07:00,1.06329,1.06332,1.06322,1.0633,22029875.0
2007-02-14 16:08:00,1.06338,1.06361,1.06338,1.06361,3492613.0
2007-02-14 16:09:00,1.06366,1.06376,1.06365,1.06374,13233479.0
2007-02-14 16:10:00,1.06367,1.06367,1.06355,1.06366,6770782.0
2007-02-14 16:11:00,1.06369,1.06389,1.06369,1.06389,5192329.0
2007-02-14 16:12:00,1.06395,1.06404,1.06395,1.06397,10829320.0
2007-02-14 16:13:00,1.06399,1.064,1.06375,1.06394,4185769.0
2007-02-14 16:14:00,1.06392,1.06392,1.06379,1.06386,11777918.0
2007-02-14 16:15:00,1.06394,1.06408,1.06394,1.06408,5890894.0
2007-02-14 16:16:00,1.06413,1.06413,1.06403,1.06403,16237890.0
2007-02-14 16:17:00,1.06399,1.06414,1.06399,1.06414,17721558.0
2007-02-14 16:18:00,1.06417,1.06422,1.06408,1.06408,14312032.0
2007-02-14 16:19:00,1.06422,1.06422,1.06411,1.06412,16090937.0
2007-02-14 16:20:00,1.06414,1.06434,1.06414,1.06434,12476000.0
2007-02-14 16:21:00,1.06439,1.06456,1.06439,1.06442,17171347.0
2007-02-14 16:22:00,1.06429,1.06429,1.06416,1.06418,58015580.0
2007-02-14 16:23:00,1.06416,1.06416,1.06405,1.06409,14121003.0
2007-02-14 16:24:00,1.06403,1.06413,1.06397,1.06413,22440071.0
2007-02-14 16:25:00,1.06418,1.0643,1.06397,1.06423,9355472.0
2007-02-14 16:26:00,1.06424,1.06424,1.06416,1.06417,13541421.0
2007-02-14 16:27:00,1.06421,1.06428,1.06397,1.06428,12486478.0
2007-02-14 16:28:00,1.06415,1.06415,1.06401,1.06401,27198368.0
2007-02-14 16:29:00,1.06396,1.06407,1.06382,1.06389,5191901.0
2007-02-14 16:30:00,1.06397,1.064,1.06393,1.06398,2788257.0
2007-02-14 16:31:00,1.0639,1.06391,1.06384,1.06391,3675392.0
2007-02-14 16:32:00,1.06398,1.06417,1.06398,1.06417,19923142.0
2007-02-14 16:33:00,1.06416,1.06437,1.06396,1.06434,4403558.0
2007-02-14 16:34:00,1.06435,1.06435,1.06428,1.06433,2111215.0
2007-02-14 16:35:00,1.06439,1.06457,1.06439,1.06457,8807019.0
2007-02-14 16:36:00,1.06461,1.06469,1.06461,1.06464,9793451.0
2007-02-14 16:37:00,1.06466,1.06471,1.06459,1.06459,11761363.0
2007-02-14 16:38:00,1.06467,1.06475,1.06465,1.06475,14250064.0
2007-02-14 16:39:00,1.06475,1.06479,1.06466,1.06466,7117998.0
2007-02-14 16:40:00,1.06458,1.06458,1.0644,1.0644,3303852.0
2007-02-14 16:41:00,1.06434,1.06453,1.06434,1.06453,2215168.0
2007-02-14 16:42:00,1.06456,1.06464,1.06451,1.06464,5539117.0
2007-02-14 16:43:00,1.06466,1.06472,1.06466,1.06472,17970152.0
2007-02-14 16:44:00,1.06468,1.06476,1.06468,1.06469,7737702.0
2007-02-14 16:45:00,1.06465,1.06472,1.06464,1.06464,8138368.0
2007-02-14 16:46:00,1.06469,1.06469,1.06453,1.06453,4834690.0
2007-02-14 16:47:00,1.06452,1.06455,1.06353,1.06448,18431078.0
2007-02-14 16:48:00,1.06442,1.06442,1.06412,1.06412,15995565.0
2007-02-14 16:49:00,1.06423,1.06427,1.06421,1.06427,16999889.0
2007-02-14 16:50:00,1.06416,1.06428,1.06416,1.06422,13110506.0
2007-02-14 16:51:00,1.06428,1.06459,1.06428,1.06459,4662403.0
2007-02-14 16:52:00,1.06462,1.06469,1.06462,1.06469,6834769.0
2007-02-14 16:53:00,1.0647,1.06485,1.0647,1.06485,23570020.0
2007-02-14 16:54:00,1.06481,1.06481,1.06372,1.06463,23690656.0
2007-02-14 16:55:00,1.06462,1.06471,1.06458,1.06466,7866983.0
2007-02-14 16:56:00,1.06473,1.06486,1.06469,1.06485,2963262.0
2007-02-14 16:57:00,1.06482,1.06482,1.06463,1.06463,6459587.0
2007-02-14 16:58:00,1.06466,1.06468,1.0646,1.0646,11350013.0
2007-02-14 16:59:00,1.06454,1.06454,1.06435,1.06435,41608714.0
2007-02-14 17:00:00,1.06426,1.06426,1.06379,1.06379,9725553.0
2007-02-14 17:01:00,1.06388,1.06388,1.06355,1.06364,2594267.0
2007-02-14 17:02:00,1.06345,1.06356,1.06342,1.06342,9065305.0
2007-02-14 17:03:00,1.06336,1.06336,1.06295,1.06311,17756639.0
2007-02-14 17:04:00,1.06307,1.06307,1.06264,1.06264,21236283.0
2007-02-14 17:05:00,1.06265,1.06265,1.06217,1.06228,9523994.0
2007-02-14 17:06:00,1.0622,1.0622,1.06189,1.06192,8209946.0
2007-02-14 17:07:00,1.06179,1.06191,1.06174,1.06174,18409796.0
2007-02-14 17:08:00,1.06178,1.06194,1.06172,1.06187,9652517.0
2007-02-14 17:09:00,1.06199,1.06215,1.06199,1.06212,26638335.0
2007-02-14 17:10:00,1.06218,1.06218,1.06184,1.06184,17198820.0
2007-02-14 17:11:00,1.06185,1.06214,1.06185,1.06214,15162536.0
2007-02-14 17:12:00,1.06215,1.06215,1.0618,1.06209,2002153.0
2007-02-14 17:13:00,1.06208,1.06208,1.06189,1.06197,9467334.0
2007-02-14 17:14:00,1.06199,1.06199,1.06189,1.06189,23461146.0
2007-02-14 17:15:00,1.06193,1.062,1.06183,1.06183,17092591.0
2007-02-14 17:16:00,1.06181,1.06194,1.06177,1.06194,4511982.0
2007-02-14 17:17:00,1.06205,1.06218,1.06188,1.06188,9691282.0
2007-02-14 17:18:00,1.06176,1.0618,1.06159,1.06178,11631217.0
2007-02-14 17:19:00,1.06179,1.06184,1.06174,1.06176,19379383.0
2007-02-14 17:20:00,1.06188,1.0621,1.06188,1.06206,5231657.0
2007-02-14 17:21:00,1.0621,1.06222,1.06205,1.06222,25253308.0
2007-02-14 17:22:00,1.06221,1.06223,1.06208,1.06208,7115619.0
2007-02-14 17:23:00,1.06217,1.06245,1.06217,1.06245,7244117.0
2007-02-14 17:24:00,1.0624,1.06245,1.06234,1.06234,7708096.0
2007-02-14 17:25:00,1.06244,1.06249,1.06239,1.06248,10552799.0
2007-02-14 17:26:00,1.06246,1.06246,1.0623,1.0623,4202424.0
2007-02-14 17:27:00,1.06242,1.06244,1.06241,1.06241,2287567.0
2007-02-14 17:28:00,1.06232,1.06244,1.06228,1.06233,11928120.0
2007-02-14 17:29:00,1.06234,1.06234,1.06229,1.06229,5611241.0
2007-02-14 17:30:00,1.06228,1.06228,1.06217,1.06217,4935860.0
2007-02-14 17:31:00,1.06225,1.06232,1.06219,1.06227,8956298.0
2007-02-14 17:32:00,1.06222,1.06222,1.06187,1.06187,22020355.0
2007-02-14 17:33:00,1.06186,1.06199,1.06186,1.06192,20891326.0
2007-02-14 17:34:00,1.06199,1.06215,1.06193,1.06215,24503415.0
2007-02-14 17:35:00,1.06207,1.06207,1.06198,1.06205,4144126.0
2007-02-14 17:36:00,1.06213,1.06221,1.06191,1.06211,2974906.0
2007-02-14 17:37:00,1.06199,1.06199,1.06171,1.0619,16576324.0
2007-02-14 17:38:00,1.06197,1.06208,1.06194,1.06208,14089820.0
2007-02-14 17:39:00,1.06208,1.06226,1.06208,1.06226,6065680.0
2007-02-14 17:40:00,1.06231,1.06243,1.06231,1.06242,27764224.0
2007-02-14 17:41:00,1.06241,1.06241,1.06231,1.06231,8306421.0
2007-02-14 17:42:00,1.06226,1.06231,1.06209,1.06209,22171998.0
2007-02-14 17:43:00,1.0621,1.06211,1.06202,1.06206,18148486.0
2007-02-14 17:44:00,1.06203,1.0621,1.06203,1.0621,2555358.0
2007-02-14 17:45:00,1.06205,1.06207,1.06186,1.06186,46929611.0
2007-02-14 17:46:00,1.06214,1.06222,1.06214,1.06219,6550690.0
2007-02-14 17:47:00,1.06216,1.06228,1.0621,1.06228,3312113.0
2007-02-14 17:48:00,1.06237,1.06247,1.06233,1.06233,3416497.0
2007-02-14 17:49:00,1.06219,1.06219,1.06201,1.06201,13028440.0
2007-02-14 17:50:00,1.06198,1.0622,1.06198,1.06202,5449957.0
2007-02-14 17:51:00,1.0623,1.06245,1.0623,1.06238,29556762.0
2007-02-14 17:52:00,1.06243,1.06293,1.06243,1.06293,5539698.0
2007-02-14 17:53:00,1.06304,1.06321,1.063,1.06321,3611126.0
2007-02-14 17:54:00,1.06315,1.06315,1.06292,1.06292,4982024.0
2007-02-14 17:55:00,1.06291,1.06312,1.06278,1.06312,7945860.0
2007-02-14 17:56:00,1.06315,1.06343,1.06315,1.06317,1661182.0
2007-02-14 17:57:00,1.06314,1.06314,1.0628,1.0628,1286210.0
2007-02-14 17:58:00,1.06278,1.06279,1.06273,1.06276,2376163.0
2007-02-14 17:59:00,1.06281,1.06285,1.0626,1.0626,5802842.0
2007-02-14 18:00:00,1.06267,1.06287,1.06252,1.06259,14331494.0
2007-02-14 18:01:00,1.06249,1.06249,1.06235,1.06247,14672209.0
2007-02-14 18:02:00,1.06251,1.06251,1.06237,1.06237,26192027.0
2007-02-14 18:03:00,1.06239,1.06244,1.06239,1.06241,15003776.0
2007-02-14 18:04:00,1.0624,1.0624,1.06209,1.06235,15007473.0
2007-02-14 18:05:00,1.06236,1.06247,1.06236,1.06247,2791231.0
2007-02-14 18:06:00,1.06253,1.06267,1.06239,1.06267,3560202.0
2007-02-14 18:07:00,1.06269,1.06273,1.06259,1.06259,10845010.0
2007-02-14 18:08:00,1.06254,1.06254,1.06236,1.06236,1018040.0
2007-02-14 18:09:00,1.06229,1.06229,1.06195,1.06207,5923845.0
2007-02-14 18:10:00,1.06209,1.06209,1.06189,1.06189,7059537.0
2007-02-14 18:11:00,1.06196,1.06201,1.06182,1.06201,9066579.0
2007-02-14 18:12:00,1.06198,1.06198,1.06179,1.0618,18690455.0
2007-02-14 18:13:00,1.06188,1.06193,1.06186,1.06186,5196854.0
2007-02-14 18:14:00,1.06192,1.06198,1.06191,1.06191,2131425.0
2007-02-14 18:15:00,1.062,1.06208,1.06198,1.06204,4440814.0
2007-02-14 18:16:00,1.06201,1.06201,1.06188,1.06188,1527668.0
2007-02-14 18:17:00,1.06186,1.062,1.06172,1.06197,21491777.0
2007-02-14 18:18:00,1.062,1.06214,1.062,1.06214,126706.0
2007-02-14 18:19:00,1.06219,1.06245,1.06219,1.06245,8538089.0
2007-02-14 18:20:00,1.06248,1.06248,1.06227,1.06233,2196582.0
2007-02-14 18:21:00,1.06242,1.06253,1.06221,1.06249,5009181.0
2007-02-14 18:22:00,1.06249,1.0626,1.06248,1.0626,5531677.0
2007-02-14 18:23:00,1.06271,1.0629,1.06271,1.0629,7250891.0
2007-02-14 18:24:00,1.06265,1.06294,1.06265,1.0629,19897492.0
2007-02-14 18:25:00,1.0629,1.06293,1.06284,1.06289,14693199.0
2007-02-14 18:26:00,1.06284,1.06289,1.06262,1.06275,10821862.0
2007-02-14 18:27:00,1.06274,1.06275,1.06257,1.06268,19416150.0
2007-02-14 18:28:00,1.06283,1.063,1.06283,1.063,3631489.0
2007-02-14 18:29:00,1.06305,1.06317,1.06304,1.06304,5088750.0
2007-02-14 18:30:00,1.06302,1.06302,1.06297,1.06298,9353657.0
2007-02-14 18:31:00,1.06295,1.06296,1.06287,1.06296,1728025.0
2007-02-14 18:32:00,1.06295,1.06298,1.06282,1.06296,1900937.0
2007-02-14 18:33:00,1.06295,1.06318,1.06295,1.06316,2652396.0
2007-02-14 18:34:00,1.06318,1.06318,1.06309,1.06309,13245687.0
2007-02-14 18:35:00,1.06312,1.06312,1.06296,1.0631,10741594.0
2007-02-14 18:36:00,1.06304,1.06313,1.06206,1.06298,16900019.0
2007-02-14 18:37:00,1.06311,1.06311,1.06274,1.06309,9545321.0
2007-02-14 18:38:00,1.06306,1.06306,1.06291,1.06291,2189454.0
2007-02-14 18:39:00,1.06286,1.06286,1.06148,1.06148,18266787.0
2007-02-14 18:40:00,1.06254,1.06275,1.06254,1.06275,12651015.0
2007-02-14 18:41:00,1.06283,1.06283,1.06266,1.06266,832523.0
2007-02-14 18:42:00,1.06248,1.06248,1.06232,1.06232,7151568.0
2007-02-14 18:43:00,1.06237,1.06241,1.06233,1.06241,21200776.0
2007-02-14 18:44:00,1.06241,1.06241,1.06227,1.06234,7892428.0
2007-02-14 18:45:00,1.06237,1.06253,1.06237,1.06253,14195790.0
2007-02-14 18:46:00,1.06252,1.06262,1.06251,1.06262,5103212.0
2007-02-14 18:47:00,1.06261,1.06261,1.06249,1.0626,19757652.0
2007-02-14 18:48:00,1.06271,1.06288,1.06271,1.06288,5670271.0
2007-02-14 18:49:00,1.06293,1.06307,1.06292,1.06307,2962075.0
2007-02-14 18:50:00,1.06296,1.06303,1.06279,1.06279,18325828.0
2007-02-14 18:51:00,1.06282,1.06282,1.06273,1.06282,7166975.0
2007-02-14 18:52:00,1.0629,1.06294,1.06289,1.06294,4673372.0
2007-02-14 18:53:00,1.06297,1.06297,1.06286,1.06286,3302929.0
2007-02-14 18:54:00,1.06283,1.0629,1.06189,1.06189,13181456.0
2007-02-14 18:55:00,1.0629,1.06302,1.0629,1.06302,8159942.0
2007-02-14 18:56:00,1.063,1.0632,1.063,1.06312,12654940.0
2007-02-14 18:57:00,1.06315,1.06315,1.06275,1.06295,7131952.0
2007-02-14 18:58:00,1.06306,1.06306,1.06301,1.06305,6536641.0
2007-02-14 18:59:00,1.06305,1.06308,1.06299,1.06306,17687636.0
2007-02-14 19:00:00,1.06301,1.06314,1.06301,1.06314,2106088.0
2007-02-14 19:01:00,1.06316,1.06321,1.06314,1.06319,6730042.0
2007-02-14 19:02:00,1.06322,1.06332,1.06322,1.06332,17437516.0
2007-02-14 19:03:00,1.06333,1.06341,1.06333,1.06341,6396750.0
2007-02-14 19:04:00,1.06341,1.06341,1.0633,1.06331,732341.0
2007-02-14 19:05:00,1.06333,1.06338,1.06325,1.06335,7006441.0
2007-02-14 19:06:00,1.06336,1.06342,1.06331,1.06339,766926.0
2007-02-14 19:07:00,1.06335,1.06338,1.06335,1.06336,1468787.0
2007-02-14 19:08:00,1.06333,1.06335,1.06333,1.06334,11812156.0
2007-02-14 19:09:00,1.06343,1.06343,1.06331,1.06336,974919.0
2007-02-14 19:10:00,1.06333,1.06334,1.06325,1.06328,18091297.0
2007-02-14 19:11:00,1.06321,1.06331,1.06321,1.0633,5935291.0
2007-02-14 19:12:00,1.06336,1.06343,1.06333,1.06338,5352067.0
2007-02-14 19:13:00,1.06343,1.06343,1.06331,1.06331,3386795.0
2007-02-14 19:14:00,1.06346,1.06358,1.06346,1.06351,13879568.0
2007-02-14 19:16:00,1.06354,1.06354,1.06343,1.06352,7378953.0
2007-02-14 19:17:00,1.06343,1.06349,1.06343,1.06349,1140212.0
2007-02-14 19:18:00,1.06348,1.06351,1.06346,1.06351,14864425.0
2007-02-14 19:19:00,1.0634,1.0634,1.06334,1.06334,7710291.0
2007-02-14 19:20:00,1.06335,1.06339,1.06329,1.06339,4806595.0
2007-02-14 19:21:00,1.06333,1.06333,1.06318,1.06318,25278695.0
2007-02-14 19:22:00,1.06317,1.06323,1.06294,1.06307,11149340.0
2007-02-14 19:23:00,1.06308,1.06308,1.06297,1.06301,5358390.0
2007-02-14 19:24:00,1.06294,1.06304,1.06281,1.06304,9930317.0
2007-02-14 19:25:00,1.06305,1.06325,1.06304,1.06324,6676405.0
2007-02-14 19:26:00,1.06328,1.06345,1.06308,1.06329,10533753.0
2007-02-14 19:27:00,1.06322,1.06322,1.06294,1.06312,12817749.0
2007-02-14 19:28:00,1.06311,1.06311,1.0628,1.0628,16527081.0
2007-02-14 19:29:00,1.06278,1.0628,1.06268,1.0628,8865449.0
2007-02-14 19:30:00,1.06285,1.06293,1.06285,1.06292,5414720.0
2007-02-14 19:31:00,1.0629,1.06295,1.06278,1.06295,9540393.0
2007-02-14 19:32:00,1.063,1.06303,1.06293,1.06301,2832408.0
2007-02-14 19:33:00,1.06296,1.06303,1.06293,1.06303,11034720.0
2007-02-14 19:34:00,1.06294,1.06294,1.0628,1.0628,1540621.0
2007-02-14 19:35:00,1.0628,1.0628,1.06276,1.06278,4623888.0
2007-02-14 19:36:00,1.0627,1.0629,1.0627,1.0627,5291302.0
2007-02-14 19:37:00,1.06278,1.0629,1.06278,1.0629,5291302.0
2007-02-14 19:38:00,1.06288,1.06308,1.06279,1.06308,3544299.0
2007-02-14 19:39:00,1.063,1.06309,1.06293,1.06309,418677.0
2007-02-14 19:40:00,1.06316,1.06326,1.06316,1.06322,12509613.0
2007-02-14 19:41:00,1.0629,1.0629,1.0627,1.0627,20072510.0
2007-02-14 19:42:00,1.0629,1.063,1.0627,1.0629,20072510.0
2007-02-14 19:43:00,1.0627,1.063,1.0627,1.063,20072510.0
2007-02-14 19:44:00,1.06319,1.06328,1.06306,1.06306,20072510.0
2007-02-14 19:45:00,1.06295,1.06297,1.06295,1.06296,2111226.0
2007-02-14 19:46:00,1.06297,1.06297,1.06267,1.06291,12715191.0
2007-02-14 19:47:00,1.06292,1.06295,1.0629,1.06295,4683678.0
2007-02-14 19:48:00,1.06295,1.06298,1.06279,1.06296,42337355.0
2007-02-14 19:49:00,1.06294,1.06306,1.06294,1.06306,15180117.0
2007-02-14 19:50:00,1.06306,1.06314,1.06305,1.06312,5039149.0
2007-02-14 19:51:00,1.06314,1.06326,1.06314,1.06326,15015711.0
2007-02-14 19:52:00,1.06339,1.06348,1.06339,1.06348,3812518.0
2007-02-14 19:53:00,1.06346,1.06365,1.06336,1.06365,14096799.0
2007-02-14 19:54:00,1.06373,1.06382,1.06371,1.06371,10730498.0
2007-02-14 19:55:00,1.06353,1.06353,1.06335,1.06352,9040941.0
2007-02-14 19:56:00,1.06355,1.06376,1.06355,1.06361,5676665.0
2007-02-14 19:57:00,1.06349,1.06349,1.0634,1.06341,6226817.0
2007-02-14 19:58:00,1.06328,1.06342,1.06328,1.06331,13507307.0
2007-02-14 19:59:00,1.06332,1.06332,1.06329,1.06331,20617144.0
2007-02-14 20:00:00,1.06326,1.06338,1.06322,1.06338,11328504.0
2007-02-14 20:01:00,1.06346,1.06358,1.06346,1.06358,33547976.0
2007-02-14 20:02:00,1.06357,1.06364,1.06351,1.06351,18557957.0
2007-02-14 20:03:00,1.06343,1.06346,1.06337,1.06343,11923953.0
2007-02-14 20:04:00,1.06347,1.06354,1.06347,1.06354,335281.0
2007-02-14 20:05:00,1.06348,1.06357,1.06348,1.06349,14305396.0
2007-02-14 20:06:00,1.06354,1.06364,1.06351,1.06363,5078773.0
2007-02-14 20:07:00,1.06362,1.06374,1.06362,1.06374,12906443.0
2007-02-14 20:08:00,1.0634,1.0636,1.0634,1.0636,1297012.0
2007-02-14 20:09:00,1.06331,1.06373,1.06331,1.06366,12968108.0
2007-02-14 20:10:00,1.06363,1.06363,1.06336,1.06339,15013523.0
2007-02-14 20:11:00,1.06334,1.06335,1.06334,1.06334,2742454.0
2007-02-14 20:12:00,1.06336,1.06336,1.06326,1.06333,3476165.0
2007-02-14 20:13:00,1.06323,1.0633,1.06323,1.0633,1232782.0
2007-02-14 20:14:00,1.0632,1.0632,1.06294,1.06296,4535271.0
2007-02-14 20:15:00,1.0636,1.0638,1.0636,1.0636,6427160.0
2007-02-14 20:16:00,1.0637,1.0637,1.0636,1.0636,6427160.0
2007-02-14 20:17:00,1.06291,1.06302,1.06291,1.06302,6427160.0
2007-02-14 20:18:00,1.06301,1.0631,1.06301,1.06306,1296504.0
2007-02-14 20:19:00,1.06301,1.06303,1.063,1.063,9238066.0
2007-02-14 20:20:00,1.06307,1.06318,1.06307,1.06318,12585567.0
2007-02-14 20:21:00,1.06307,1.06307,1.06304,1.06305,4919939.0
2007-02-14 20:22:00,1.06278,1.06306,1.06278,1.06306,11593760.0
2007-02-14 20:23:00,1.06309,1.06321,1.06308,1.06321,7956579.0
2007-02-14 20:24:00,1.06292,1.06307,1.06292,1.06305,10940393.0
2007-02-14 20:25:00,1.06304,1.06311,1.06304,1.06307,1400472.0
2007-02-14 20:26:00,1.06309,1.0632,1.06302,1.0632,8679205.0
2007-02-14 20:27:00,1.0638,1.0638,1.0638,1.0638,5154038.0
2007-02-14 20:28:00,1.06335,1.06339,1.06326,1.06326,5154038.0
2007-02-14 20:29:00,1.06316,1.06316,1.063,1.06305,5535623.0
2007-02-14 20:30:00,1.06315,1.06328,1.06315,1.06318,4723282.0
2007-02-14 20:31:00,1.06307,1.06307,1.06298,1.06301,4477468.0
2007-02-14 20:32:00,1.06295,1.06298,1.06286,1.06292,1459031.0
2007-02-14 20:33:00,1.06288,1.06288,1.0628,1.0628,3842441.0
2007-02-14 20:34:00,1.06283,1.06283,1.06275,1.06283,926914.0
2007-02-14 20:35:00,1.06281,1.06291,1.06264,1.06284,4224119.0
2007-02-14 20:36:00,1.06284,1.06284,1.06283,1.06283,431024.0
2007-02-14 20:37:00,1.06283,1.06291,1.06283,1.06291,2924666.0
2007-02-14 20:38:00,1.06293,1.06293,1.06276,1.06283,7416188.0
2007-02-14 20:39:00,1.06284,1.06285,1.06277,1.06277,18701060.0
2007-02-14 20:40:00,1.06278,1.06285,1.06261,1.06285,33812504.0
2007-02-14 20:41:00,1.06285,1.06285,1.06278,1.06281,4012773.0
2007-02-14 20:42:00,1.0628,1.06283,1.06279,1.06283,2270834.0
2007-02-14 20:43:00,1.06276,1.06299,1.06274,1.06299,15837929.0
2007-02-14 20:44:00,1.0631,1.06319,1.0631,1.06316,32576224.0
2007-02-14 20:45:00,1.06303,1.06312,1.063,1.06304,16404036.0
2007-02-14 20:47:00,1.06302,1.06302,1.06293,1.06293,2213863.0
2007-02-14 20:48:00,1.06289,1.06289,1.06282,1.06289,8225466.0
2007-02-14 20:49:00,1.0638,1.0639,1.0638,1.0639,8148641.0
2007-02-14 20:50:00,1.06287,1.06296,1.06282,1.06296,8148641.0
2007-02-14 20:51:00,1.06301,1.0631,1.06301,1.0631,4628840.0
2007-02-14 20:52:00,1.06309,1.06329,1.06309,1.06329,6934484.0
2007-02-14 20:53:00,1.06328,1.06328,1.06326,1.06326,556412.0
2007-02-14 20:54:00,1.06325,1.06343,1.06324,1.06343,2262637.0
2007-02-14 20:55:00,1.06356,1.06366,1.06352,1.06352,6278592.0
2007-02-14 20:56:00,1.06347,1.06347,1.06335,1.06335,11437299.0
2007-02-14 20:57:00,1.06335,1.06335,1.06312,1.06322,4188351.0
2007-02-14 20:58:00,1.06321,1.06322,1.06318,1.0632,4495752.0
2007-02-14 20:59:00,1.06319,1.06325,1.06311,1.06325,4744418.0
2007-02-14 21:00:00,1.0639,1.0642,1.0639,1.064,3056306.0
2007-02-14 21:01:00,1.0632,1.06323,1.063,1.06318,3056306.0
2007-02-14 21:02:00,1.06317,1.06323,1.06315,1.06315,6735118.0
2007-02-14 21:03:00,1.06324,1.06324,1.06317,1.06321,9803388.0
2007-02-14 21:04:00,1.06317,1.0635,1.06317,1.0635,837070.0
2007-02-14 21:05:00,1.06352,1.06359,1.06343,1.06353,51209975.0
2007-02-14 21:06:00,1.06355,1.06365,1.06355,1.06365,9720812.0
2007-02-14 21:07:00,1.0639,1.064,1.0639,1.064,2551607.0
2007-02-14 21:08:00,1.06354,1.06369,1.06354,1.06367,2551607.0
2007-02-14 21:09:00,1.06369,1.06369,1.0636,1.06366,1400431.0
2007-02-14 21:10:00,1.06361,1.06365,1.06361,1.06365,5831630.0
2007-02-14 21:11:00,1.06364,1.06373,1.06364,1.06373,10906058.0
2007-02-14 21:12:00,1.06371,1.06371,1.06361,1.06361,11401360.0
2007-02-14 21:13:00,1.06361,1.06371,1.06361,1.06371,9577332.0
2007-02-14 21:14:00,1.06364,1.06375,1.06355,1.06362,30145815.0
2007-02-14 21:15:00,1.06345,1.06382,1.06345,1.06382,810121.0
2007-02-14 21:16:00,1.06386,1.06397,1.06382,1.06382,39637803.0
2007-02-14 21:17:00,1.06367,1.06367,1.06352,1.06354,6065633.0
2007-02-14 21:18:00,1.06359,1.06369,1.06359,1.06369,4888385.0
2007-02-14 21:19:00,1.06364,1.06364,1.0636,1.0636,794509.0
2007-02-14 21:20:00,1.06362,1.06367,1.06358,1.06367,14843007.0
2007-02-14 21:21:00,1.06364,1.06367,1.06264,1.06355,18114335.0
2007-02-14 21:22:00,1.06354,1.06355,1.06351,1.06351,17481541.0
2007-02-14 21:23:00,1.06347,1.06366,1.06347,1.06366,7275097.0
2007-02-14 21:24:00,1.06368,1.06375,1.06361,1.06375,6777988.0
2007-02-14 21:25:00,1.06383,1.06399,1.06383,1.06389,6276616.0
2007-02-14 21:26:00,1.06373,1.06377,1.06351,1.06351,11686418.0
2007-02-14 21:27:00,1.06365,1.06367,1.06355,1.06361,13309117.0
2007-02-14 21:28:00,1.06367,1.06379,1.06367,1.06379,2421843.0
2007-02-14 21:29:00,1.06391,1.06401,1.06391,1.06394,12066900.0
2007-02-14 21:30:00,1.06381,1.06381,1.06367,1.06367,1422964.0
2007-02-14 21:31:00,1.06369,1.06382,1.06368,1.06382,2646296.0
2007-02-14 21:32:00,1.06391,1.06391,1.06389,1.06389,131674.0
2007-02-14 21:33:00,1.06377,1.06377,1.06353,1.06353,5813811.0
2007-02-14 21:34:00,1.0638,1.0639,1.0638,1.0639,9604382.0
2007-02-14 21:35:00,1.0635,1.0635,1.06338,1.06338,9604382.0
2007-02-14 21:36:00,1.06342,1.06361,1.06342,1.06361,2223667.0
2007-02-14 21:37:00,1.06355,1.06382,1.06355,1.06366,2987119.0
2007-02-14 21:38:00,1.06382,1.06388,1.06381,1.06383,13003489.0
2007-02-14 21:39:00,1.06389,1.06391,1.06364,1.06379,3675595.0
2007-02-14 21:40:00,1.06367,1.06367,1.06351,1.06351,7478297.0
2007-02-14 21:41:00,1.0635,1.0635,1.0635,1.0635,7312059.0
2007-02-14 21:42:00,1.06352,1.06361,1.06329,1.06329,7312059.0
2007-02-14 21:43:00,1.06356,1.0636,1.06356,1.06359,16300324.0
2007-02-14 21:44:00,1.06362,1.06386,1.06279,1.06386,27190421.0
2007-02-14 21:45:00,1.06388,1.06394,1.06388,1.06394,16179959.0
2007-02-14 21:46:00,1.06396,1.06396,1.0639,1.06391,9115891.0
2007-02-14 21:47:00,1.06395,1.06405,1.06392,1.06405,9692768.0
2007-02-14 21:48:00,1.06397,1.06397,1.06291,1.06396,12014199.0
2007-02-14 21:49:00,1.06395,1.06395,1.06385,1.06385,11720126.0
2007-02-14 21:50:00,1.06383,1.06383,1.06371,1.06373,2520918.0
2007-02-14 21:51:00,1.06379,1.06394,1.06379,1.0639,5549459.0
2007-02-14 21:52:00,1.06398,1.06401,1.06385,1.06397,526771.0
2007-02-14 21:53:00,1.06392,1.06395,1.06392,1.06395,2933095.0
2007-02-14 21:54:00,1.06397,1.06402,1.06392,1.06402,18673786.0
2007-02-14 21:55:00,1.06412,1.06414,1.06402,1.06402,8310568.0
2007-02-14 21:56:00,1.06395,1.06395,1.06379,1.06388,4060279.0
2007-02-14 21:57:00,1.06387,1.06393,1.06385,1.0639,3132935.0
2007-02-14 21:58:00,1.06384,1.06397,1.06381,1.06397,5386049.0
2007-02-14 21:59:00,1.06396,1.06399,1.06395,1.06395,18606286.0
2007-02-14 22:00:00,1.06401,1.06406,1.06401,1.06401,3444729.0
2007-02-14 22:01:00,1.06399,1.06399,1.06378,1.06382,3827056.0
2007-02-14 22:02:00,1.06381,1.06381,1.06374,1.06375,11943645.0
2007-02-14 22:03:00,1.06381,1.06391,1.06381,1.06387,9012825.0
2007-02-14 22:04:00,1.06388,1.06391,1.06369,1.06391,14147895.0
2007-02-14 22:05:00,1.06383,1.06403,1.06382,1.06403,11361755.0
2007-02-14 22:06:00,1.06417,1.06423,1.06417,1.06422,2871979.0
2007-02-14 22:07:00,1.06411,1.06411,1.06392,1.06392,8383115.0
2007-02-14 22:08:00,1.06395,1.06411,1.06395,1.06411,7026631.0
2007-02-14 22:09:00,1.06412,1.06431,1.06409,1.06421,14141948.0
2007-02-14 22:10:00,1.0637,1.0637,1.0637,1.0637,9809916.0
2007-02-14 22:12:00,1.06407,1.06407,1.06391,1.06401,9809916.0
2007-02-14 22:13:00,1.06403,1.06423,1.06403,1.06412,18071941.0
2007-02-14 22:14:00,1.064,1.06401,1.06394,1.064,11131104.0
2007-02-14 22:15:00,1.06397,1.06398,1.06392,1.06392,1773384.0
2007-02-14 22:16:00,1.0639,1.064,1.0638,1.0638,4288691.0
2007-02-14 22:17:00,1.06401,1.06408,1.06401,1.06408,4288691.0
2007-02-14 22:18:00,1.0641,1.06421,1.0641,1.06421,2486864.0
2007-02-14 22:19:00,1.06424,1.06435,1.06424,1.06435,6550628.0
2007-02-14 22:20:00,1.06434,1.06434,1.06427,1.06427,1074032.0
2007-02-14 22:21:00,1.06428,1.06428,1.06405,1.06415,5529715.0
2007-02-14 22:22:00,1.06402,1.06402,1.06372,1.06392,8321888.0
2007-02-14 22:23:00,1.064,1.06402,1.0639,1.0639,3956009.0
2007-02-14 22:24:00,1.06397,1.06404,1.06392,1.06404,8278447.0
2007-02-14 22:26:00,1.06381,1.06415,1.06381,1.06415,10224173.0
2007-02-14 22:27:00,1.06417,1.06422,1.06327,1.06327,5297237.0
2007-02-14 22:28:00,1.06425,1.06425,1.06416,1.06417,9381519.0
2007-02-14 22:29:00,1.06415,1.06415,1.06402,1.06405,5495388.0
2007-02-14 22:30:00,1.06409,1.0642,1.06393,1.06416,12427064.0
2007-02-14 22:31:00,1.06424,1.06424,1.06398,1.06398,2877795.0
2007-02-14 22:32:00,1.06399,1.06403,1.06392,1.06392,10280409.0
2007-02-14 22:33:00,1.064,1.064,1.0639,1.0639,5652259.0
2007-02-14 22:34:00,1.06386,1.06386,1.06381,1.06384,5652259.0
2007-02-14 22:35:00,1.06385,1.06386,1.06376,1.06379,5875998.0
2007-02-14 22:36:00,1.06375,1.06375,1.06361,1.06361,9744092.0
2007-02-14 22:37:00,1.06366,1.06369,1.06365,1.06369,5329848.0
2007-02-14 22:38:00,1.0637,1.06377,1.0637,1.06374,9604415.0
2007-02-14 22:39:00,1.06376,1.06376,1.06367,1.06367,6335067.0
2007-02-14 22:40:00,1.06363,1.06363,1.06351,1.06353,21208021.0
2007-02-14 22:41:00,1.0638,1.0638,1.0638,1.0638,31067363.0
2007-02-14 22:42:00,1.06322,1.06353,1.06322,1.06353,31067363.0
2007-02-14 22:43:00,1.06353,1.06369,1.06353,1.06369,2352732.0
2007-02-14 22:44:00,1.06366,1.06366,1.06363,1.06363,717919.0
2007-02-14 22:45:00,1.06364,1.06368,1.06339,1.06368,12692914.0
2007-02-14 22:46:00,1.06374,1.06379,1.06371,1.06371,7542624.0
2007-02-14 22:47:00,1.06364,1.06371,1.06355,1.06367,10361199.0
2007-02-14 22:48:00,1.06372,1.06379,1.06354,1.06378,23146567.0
2007-02-14 22:49:00,1.06386,1.06386,1.06378,1.06378,7173784.0
2007-02-14 22:50:00,1.06364,1.06373,1.06364,1.06373,2551176.0
2007-02-14 22:51:00,1.06366,1.06366,1.06346,1.06346,9144320.0
2007-02-14 22:52:00,1.0634,1.0634,1.06335,1.0634,12589339.0
2007-02-14 22:53:00,1.06354,1.0636,1.06347,1.06348,11858192.0
2007-02-14 22:54:00,1.0634,1.06345,1.06337,1.06345,2567469.0
2007-02-14 22:55:00,1.0634,1.0636,1.06332,1.0636,2775399.0
2007-02-14 22:56:00,1.06361,1.06363,1.06329,1.06362,2867315.0
2007-02-14 22:57:00,1.06364,1.06377,1.06357,1.06377,11285756.0
2007-02-14 22:58:00,1.06378,1.06383,1.06378,1.06381,8588265.0
2007-02-14 22:59:00,1.06382,1.06386,1.06378,1.06378,2670317.0
2007-02-14 23:00:00,1.06375,1.06375,1.06363,1.06369,8439748.0
2007-02-14 23:01:00,1.0637,1.06372,1.0637,1.06371,3498661.0
2007-02-14 23:02:00,1.06352,1.06366,1.06349,1.0636,6995078.0
2007-02-14 23:03:00,1.06372,1.06383,1.06371,1.06371,22490366.0
2007-02-14 23:04:00,1.06374,1.06374,1.06351,1.06351,4014361.0
2007-02-14 23:05:00,1.06349,1.06362,1.06348,1.06359,2994054.0
2007-02-14 23:06:00,1.06356,1.06356,1.06333,1.06333,4159293.0
2007-02-14 23:07:00,1.0636,1.06369,1.0636,1.06361,2547529.0
2007-02-14 23:08:00,1.0628,1.0628,1.0627,1.0627,693503.0
2007-02-14 23:09:00,1.06361,1.06365,1.06361,1.06365,693503.0
2007-02-14 23:10:00,1.06364,1.06364,1.06357,1.06361,20360383.0
2007-02-14 23:11:00,1.06362,1.06366,1.06354,1.06354,10056541.0
2007-02-14 23:12:00,1.06358,1.06365,1.06358,1.06365,5563954.0
2007-02-14 23:13:00,1.06367,1.06379,1.06359,1.06379,4719194.0
2007-02-14 23:14:00,1.0639,1.06399,1.0639,1.06392,7666323.0
2007-02-14 23:15:00,1.06359,1.06387,1.06359,1.06385,19439809.0
2007-02-14 23:16:00,1.06393,1.06393,1.06381,1.06381,1298471.0
2007-02-14 23:17:00,1.06369,1.06376,1.06369,1.06376,558235.0
2007-02-14 23:18:00,1.06367,1.06378,1.06367,1.06374,5548947.0
2007-02-14 23:19:00,1.06365,1.06366,1.06351,1.06363,8995188.0
2007-02-14 23:20:00,1.06358,1.06368,1.06352,1.06364,10804185.0
2007-02-14 23:21:00,1.06363,1.06372,1.06363,1.06369,4404956.0
2007-02-14 23:22:00,1.06364,1.06375,1.06346,1.06371,7196917.0
2007-02-14 23:23:00,1.06361,1.06374,1.06361,1.06369,12814265.0
2007-02-14 23:24:00,1.06375,1.06377,1.06375,1.06377,954245.0
2007-02-14 23:25:00,1.06366,1.06373,1.06366,1.06373,132918.0
2007-02-14 23:26:00,1.06368,1.06368,1.06348,1.06348,4641696.0
2007-02-14 23:27:00,1.06371,1.0638,1.06278,1.0638,17048203.0
2007-02-14 23:28:00,1.06382,1.06394,1.06379,1.06394,15225360.0
2007-02-14 23:29:00,1.06395,1.06395,1.06375,1.06388,6484243.0
2007-02-14 23:30:00,1.06381,1.06386,1.06355,1.06386,17172883.0
2007-02-14 23:31:00,1.06387,1.06389,1.06386,1.06386,7335919.0
2007-02-14 23:33:00,1.06384,1.06388,1.06376,1.06381,10622543.0
2007-02-14 23:34:00,1.06382,1.06382,1.06371,1.06373,5337090.0
2007-02-14 23:35:00,1.0637,1.0639,1.06369,1.0639,7998308.0
2007-02-14 23:36:00,1.06385,1.06413,1.06385,1.06403,2875364.0
2007-02-14 23:37:00,1.0631,1.0633,1.0631,1.0632,3403393.0
2007-02-14 23:39:00,1.06385,1.06385,1.06352,1.0637,3403393.0
2007-02-14 23:40:00,1.06373,1.06391,1.06369,1.06391,8092151.0
2007-02-14 23:41:00,1.06392,1.06415,1.06392,1.06396,13483382.0
2007-02-14 23:42:00,1.06396,1.06396,1.06381,1.06381,4337885.0
2007-02-14 23:43:00,1.06378,1.06392,1.06377,1.06377,10044281.0
2007-02-14 23:44:00,1.06377,1.06377,1.06373,1.06373,1434341.0
2007-02-14 23:45:00,1.06373,1.06374,1.06352,1.06352,10214640.0
2007-02-14 23:46:00,1.0632,1.0633,1.063,1.0631,11512435.0
2007-02-14 23:47:00,1.0632,1.0634,1.0632,1.0634,11512435.0
2007-02-14 23:48:00,1.06335,1.06351,1.06335,1.06348,11512435.0
2007-02-14 23:49:00,1.06346,1.0635,1.0632,1.06342,38293770.0
2007-02-14 23:50:00,1.0634,1.0634,1.06327,1.06327,14239522.0
2007-02-14 23:51:00,1.06317,1.06323,1.06307,1.06323,16687810.0
2007-02-14 23:52:00,1.06325,1.06345,1.06325,1.06345,33103446.0
2007-02-14 23:53:00,1.06347,1.06347,1.06327,1.06327,12915682.0
2007-02-14 23:54:00,1.06325,1.06325,1.06309,1.06314,15014530.0
2007-02-14 23:55:00,1.06319,1.06334,1.06319,1.06334,17601907.0
2007-02-14 23:56:00,1.06328,1.06328,1.06317,1.06325,4428208.0
2007-02-14 23:57:00,1.06325,1.06325,1.06314,1.06323,13384059.0
2007-02-14 23:58:00,1.06319,1.0632,1.06299,1.06319,36939743.0
2007-02-14 23:59:00,1.0631,1.0631,1.0628,1.0628,11261762.0
2007-02-15 00:00:00,1.06272,1.06278,1.06268,1.06268,14426565.0
2007-02-15 00:01:00,1.06263,1.06269,1.06263,1.06269,5469962.0
2007-02-15 00:02:00,1.06268,1.06268,1.06257,1.06257,6604740.0
2007-02-15 00:03:00,1.06267,1.06275,1.06245,1.06265,7255598.0
2007-02-15 00:04:00,1.06266,1.06266,1.06257,1.06257,3644933.0
2007-02-15 00:05:00,1.06267,1.06269,1.06265,1.06269,4041547.0
2007-02-15 00:06:00,1.0626,1.0627,1.0626,1.06265,4244746.0
2007-02-15 00:07:00,1.06262,1.06273,1.06255,1.06273,7014736.0
2007-02-15 00:08:00,1.06275,1.06294,1.06275,1.06294,11641927.0
2007-02-15 00:09:00,1.06292,1.06292,1.06285,1.06285,2856549.0
2007-02-15 00:10:00,1.06286,1.06286,1.06273,1.06273,4854563.0
2007-02-15 00:11:00,1.06279,1.06281,1.06273,1.06278,14739439.0
2007-02-15 00:12:00,1.06283,1.06285,1.06281,1.06281,17073452.0
2007-02-15 00:14:00,1.06281,1.0629,1.06277,1.0629,3732367.0
2007-02-15 00:15:00,1.0629,1.06301,1.06283,1.06283,5129824.0
2007-02-15 00:16:00,1.06287,1.06297,1.06284,1.06297,6527426.0
2007-02-15 00:17:00,1.06298,1.06302,1.06292,1.06292,9475425.0
2007-02-15 00:18:00,1.06287,1.06288,1.06277,1.0628,4107667.0
2007-02-15 00:19:00,1.06286,1.06293,1.06286,1.0629,1745955.0
2007-02-15 00:20:00,1.0632,1.0634,1.0632,1.0634,13059493.0
2007-02-15 00:21:00,1.06298,1.0631,1.06298,1.0631,13059493.0
2007-02-15 00:22:00,1.06311,1.06312,1.06293,1.06309,6029088.0
2007-02-15 00:23:00,1.06307,1.06313,1.06306,1.06306,3851388.0
2007-02-15 00:24:00,1.06308,1.06314,1.063,1.06313,16542949.0
2007-02-15 00:25:00,1.06314,1.0632,1.06311,1.0632,7591925.0
2007-02-15 00:26:00,1.06331,1.06331,1.06324,1.06324,3255765.0
2007-02-15 00:27:00,1.06307,1.06307,1.06203,1.06306,23065538.0
2007-02-15 00:28:00,1.06303,1.06312,1.06299,1.06312,26585815.0
2007-02-15 00:29:00,1.06299,1.0632,1.06299,1.06309,4431029.0
2007-02-15 00:30:00,1.06301,1.06307,1.06299,1.06299,24895499.0
2007-02-15 00:31:00,1.06304,1.06319,1.06304,1.06316,4959381.0
2007-02-15 00:32:00,1.0632,1.0633,1.06316,1.0633,9519605.0
2007-02-15 00:33:00,1.06326,1.06326,1.06283,1.06283,8297694.0
2007-02-15 00:34:00,1.0627,1.0629,1.0627,1.0628,7683489.0
2007-02-15 00:35:00,1.06309,1.06321,1.06308,1.06321,7683489.0
2007-02-15 00:36:00,1.0626,1.0626,1.0626,1.0626,16313957.0
2007-02-15 00:37:00,1.0633,1.06352,1.06327,1.06352,16313957.0
2007-02-15 00:38:00,1.06349,1.06349,1.06338,1.06338,3132474.0
2007-02-15 00:39:00,1.06338,1.06338,1.06318,1.06318,7968970.0
2007-02-15 00:40:00,1.0623,1.0625,1.0623,1.0625,5843795.0
2007-02-15 00:42:00,1.06325,1.06332,1.06325,1.06332,5843795.0
2007-02-15 00:43:00,1.0624,1.0625,1.0624,1.0625,6677327.0
2007-02-15 00:44:00,1.06331,1.06346,1.06328,1.06346,6677327.0
2007-02-15 00:45:00,1.06347,1.0636,1.06339,1.06339,6750535.0
2007-02-15 00:46:00,1.06347,1.06347,1.06328,1.06328,26169798.0
2007-02-15 00:47:00,1.06318,1.06327,1.06291,1.06327,7185378.0
2007-02-15 00:48:00,1.06327,1.06339,1.06321,1.06339,2376917.0
2007-02-15 00:50:00,1.0623,1.0627,1.0623,1.0627,11310172.0
2007-02-15 00:51:00,1.0626,1.0627,1.0623,1.0625,11310172.0
2007-02-15 00:52:00,1.0626,1.0626,1.0624,1.0624,11310172.0
2007-02-15 00:53:00,1.0625,1.0626,1.0623,1.0626,11310172.0
2007-02-15 00:54:00,1.06326,1.06339,1.06326,1.06339,11310172.0
2007-02-15 00:55:00,1.06331,1.06348,1.06331,1.06348,3520950.0
2007-02-15 00:56:00,1.0625,1.0627,1.0624,1.0626,10009868.0
2007-02-15 00:57:00,1.0625,1.0625,1.0625,1.0625,10009868.0
2007-02-15 00:58:00,1.0626,1.0626,1.0625,1.0625,10009868.0
2007-02-15 00:59:00,1.0624,1.0625,1.0623,1.0625,10009868.0
2007-02-15 01:00:00,1.06341,1.06344,1.06341,1.06341,10009868.0
2007-02-15 01:01:00,1.06343,1.0635,1.06343,1.0635,6633745.0
2007-02-15 01:02:00,1.06345,1.06371,1.06345,1.0637,3156861.0
2007-02-15 01:03:00,1.0637,1.0637,1.06341,1.06341,3835235.0
2007-02-15 01:04:00,1.06368,1.06369,1.06357,1.06357,3357152.0
2007-02-15 01:05:00,1.0627,1.0628,1.0626,1.0628,1593290.0
2007-02-15 01:06:00,1.0626,1.0627,1.0626,1.0626,1593290.0
2007-02-15 01:07:00,1.0625,1.0625,1.0625,1.0625,1593290.0
2007-02-15 01:08:00,1.06367,1.0637,1.06356,1.06356,1593290.0
2007-02-15 01:09:00,1.06357,1.06357,1.06343,1.06343,10760113.0
2007-02-15 01:10:00,1.0624,1.0625,1.0624,1.0625,15354010.0
2007-02-15 01:11:00,1.0624,1.0626,1.0624,1.0626,15354010.0
2007-02-15 01:12:00,1.0627,1.0628,1.0625,1.0626,15354010.0
2007-02-15 01:13:00,1.0625,1.0626,1.0625,1.0626,15354010.0
2007-02-15 01:14:00,1.06338,1.06354,1.06333,1.06354,15354010.0
2007-02-15 01:15:00,1.0628,1.0629,1.0627,1.0628,14631864.0
2007-02-15 01:16:00,1.06365,1.06376,1.06365,1.06368,14631864.0
2007-02-15 01:17:00,1.06328,1.06351,1.06328,1.06349,31031349.0
2007-02-15 01:18:00,1.06353,1.06353,1.06347,1.06347,12188648.0
2007-02-15 01:19:00,1.06339,1.06339,1.06325,1.06325,955432.0
2007-02-15 01:20:00,1.0631,1.06318,1.06306,1.06318,10259854.0
2007-02-15 01:21:00,1.06332,1.06336,1.06313,1.06328,11708516.0
2007-02-15 01:22:00,1.06335,1.0634,1.06333,1.06333,1005908.0
2007-02-15 01:23:00,1.0634,1.06342,1.06335,1.06335,9826720.0
2007-02-15 01:24:00,1.06327,1.06327,1.06299,1.06299,19389719.0
2007-02-15 01:25:00,1.06295,1.06314,1.06295,1.06314,9536797.0
2007-02-15 01:26:00,1.06316,1.06339,1.06316,1.06336,7159583.0
2007-02-15 01:27:00,1.06334,1.06334,1.0633,1.0633,4314154.0
2007-02-15 01:28:00,1.0628,1.0629,1.0627,1.0629,1632077.0
2007-02-15 01:29:00,1.0628,1.0628,1.0628,1.0628,1632077.0
2007-02-15 01:30:00,1.06327,1.06327,1.06323,1.06323,1632077.0
2007-02-15 01:32:00,1.06322,1.06322,1.06293,1.06304,3761164.0
2007-02-15 01:33:00,1.06307,1.06307,1.06297,1.06297,8057763.0
2007-02-15 01:34:00,1.06297,1.06297,1.06281,1.06281,1462941.0
2007-02-15 01:35:00,1.0629,1.0629,1.0628,1.0628,1706986.0
2007-02-15 01:36:00,1.06283,1.06305,1.06276,1.06298,1706986.0
2007-02-15 01:37:00,1.06299,1.06299,1.06285,1.06285,17681822.0
2007-02-15 01:38:00,1.0629,1.0629,1.0628,1.0629,7720625.0
2007-02-15 01:39:00,1.06285,1.06285,1.06273,1.06273,7720625.0
2007-02-15 01:40:00,1.06278,1.06278,1.06271,1.06271,1589320.0
2007-02-15 01:41:00,1.0627,1.0627,1.06264,1.06269,7051069.0
2007-02-15 01:42:00,1.0627,1.06275,1.06252,1.06252,12291890.0
2007-02-15 01:43:00,1.06245,1.06254,1.06233,1.06233,2958567.0
2007-02-15 01:44:00,1.06242,1.06244,1.06238,1.06238,12761666.0
2007-02-15 01:45:00,1.06235,1.06235,1.0621,1.06231,5024213.0
2007-02-15 01:46:00,1.0632,1.0633,1.0631,1.0632,16420764.0
2007-02-15 01:47:00,1.06236,1.06242,1.06235,1.06235,16420764.0
2007-02-15 01:48:00,1.0633,1.0633,1.0633,1.0633,14783406.0
2007-02-15 01:49:00,1.063,1.0632,1.063,1.063,14783406.0
2007-02-15 01:50:00,1.06235,1.06247,1.06235,1.06247,14783406.0
2007-02-15 01:51:00,1.06247,1.06253,1.06243,1.06245,3826926.0
2007-02-15 01:52:00,1.06241,1.06251,1.06241,1.0625,15512128.0
2007-02-15 01:53:00,1.06241,1.06243,1.06228,1.06242,12577897.0
2007-02-15 01:54:00,1.06242,1.06249,1.0624,1.06249,21175797.0
2007-02-15 01:55:00,1.06257,1.06262,1.06238,1.06251,10679072.0
2007-02-15 01:56:00,1.06247,1.06247,1.06241,1.06247,3838765.0
2007-02-15 01:57:00,1.06237,1.06242,1.06237,1.0624,3092832.0
2007-02-15 01:58:00,1.06247,1.06247,1.06244,1.06244,11664486.0
2007-02-15 01:59:00,1.06262,1.06266,1.06259,1.06259,3486052.0
2007-02-15 02:00:00,1.06226,1.06236,1.06226,1.06236,4570019.0
2007-02-15 02:01:00,1.06239,1.06257,1.06239,1.06257,11687861.0
2007-02-15 02:02:00,1.06263,1.0628,1.06263,1.06266,3047425.0
2007-02-15 02:03:00,1.06269,1.06269,1.06251,1.06251,3806412.0
2007-02-15 02:04:00,1.06243,1.06243,1.06224,1.06234,11128670.0
2007-02-15 02:05:00,1.06237,1.0625,1.06237,1.0625,22178255.0
2007-02-15 02:06:00,1.06253,1.06253,1.06237,1.06248,12550285.0
2007-02-15 02:07:00,1.06249,1.06253,1.06233,1.06253,17083841.0
2007-02-15 02:08:00,1.06259,1.06275,1.06259,1.06264,9375964.0
2007-02-15 02:09:00,1.0625,1.0625,1.06242,1.06242,14587927.0
2007-02-15 02:10:00,1.06243,1.06243,1.0624,1.06243,35104623.0
2007-02-15 02:11:00,1.0624,1.06245,1.06239,1.06245,11016925.0
2007-02-15 02:12:00,1.06249,1.06261,1.06249,1.06258,16845267.0
2007-02-15 02:13:00,1.06253,1.06253,1.06246,1.06246,4040428.0
2007-02-15 02:14:00,1.06249,1.06262,1.06232,1.06262,5373489.0
2007-02-15 02:15:00,1.06267,1.06278,1.06267,1.06278,11747830.0
2007-02-15 02:16:00,1.06279,1.06289,1.06271,1.06271,2824138.0
2007-02-15 02:17:00,1.0628,1.06283,1.06268,1.06283,14734057.0
2007-02-15 02:18:00,1.06296,1.06305,1.06296,1.06302,4269273.0
2007-02-15 02:19:00,1.06297,1.063,1.06285,1.06285,947102.0
2007-02-15 02:20:00,1.0631,1.0633,1.0631,1.0632,563256.0
2007-02-15 02:21:00,1.0628,1.0628,1.0628,1.0628,563256.0
2007-02-15 02:22:00,1.06274,1.06276,1.06251,1.06254,17655339.0
2007-02-15 02:23:00,1.06249,1.06261,1.0624,1.06261,7223819.0
2007-02-15 02:24:00,1.06261,1.06261,1.06257,1.0626,10257376.0
2007-02-15 02:25:00,1.06264,1.06284,1.06259,1.06284,1429212.0
2007-02-15 02:26:00,1.0625,1.0625,1.0623,1.0625,4015312.0
2007-02-15 02:27:00,1.06286,1.063,1.06286,1.063,4015312.0
2007-02-15 02:28:00,1.06295,1.06295,1.06282,1.06282,8057125.0
2007-02-15 02:29:00,1.0624,1.0625,1.0623,1.0625,3904001.0
2007-02-15 02:30:00,1.06286,1.06296,1.06286,1.06296,3904001.0
2007-02-15 02:31:00,1.0625,1.0625,1.0624,1.0624,10674214.0
2007-02-15 02:32:00,1.0625,1.0625,1.0624,1.0625,10674214.0
2007-02-15 02:33:00,1.06294,1.06294,1.06267,1.06272,10674214.0
2007-02-15 02:34:00,1.06267,1.06269,1.06263,1.06267,9293312.0
2007-02-15 02:35:00,1.0627,1.06275,1.0627,1.06271,20136794.0
2007-02-15 02:36:00,1.06271,1.06271,1.06262,1.06262,9928988.0
2007-02-15 02:37:00,1.0629,1.0629,1.0628,1.0629,12527837.0
2007-02-15 02:38:00,1.06265,1.0629,1.06248,1.0629,12527837.0
2007-02-15 02:39:00,1.06292,1.06303,1.06292,1.06293,11353163.0
2007-02-15 02:40:00,1.06309,1.06314,1.06304,1.06304,6934244.0
2007-02-15 02:41:00,1.06298,1.06298,1.06294,1.06296,11455495.0
2007-02-15 02:42:00,1.06299,1.06319,1.06296,1.06296,32914031.0
2007-02-15 02:43:00,1.06337,1.06342,1.0633,1.0633,14694085.0
2007-02-15 02:44:00,1.06318,1.06318,1.06306,1.0631,14277308.0
2007-02-15 02:45:00,1.06314,1.06316,1.06304,1.06316,14883686.0
2007-02-15 02:46:00,1.0631,1.0631,1.06298,1.06306,8620962.0
2007-02-15 02:47:00,1.06319,1.06335,1.06319,1.06335,11728756.0
2007-02-15 02:48:00,1.06348,1.06357,1.0634,1.0634,3922539.0
2007-02-15 02:49:00,1.06336,1.06337,1.06324,1.06324,7873581.0
2007-02-15 02:50:00,1.06321,1.06332,1.06321,1.06328,4602515.0
2007-02-15 02:51:00,1.06325,1.06325,1.06314,1.06314,7772745.0
2007-02-15 02:52:00,1.0629,1.0629,1.0626,1.0626,9611281.0
2007-02-15 02:53:00,1.063,1.06301,1.06289,1.06298,9611281.0
2007-02-15 02:54:00,1.063,1.06307,1.063,1.06307,8524544.0
2007-02-15 02:55:00,1.06306,1.06318,1.06306,1.06315,15304517.0
2007-02-15 02:56:00,1.06286,1.06318,1.06286,1.06317,3721465.0
2007-02-15 02:57:00,1.06323,1.06331,1.0632,1.06331,1910805.0
2007-02-15 02:58:00,1.06351,1.0636,1.06351,1.06356,1039809.0
2007-02-15 02:59:00,1.06352,1.06354,1.06334,1.0635,9788821.0
2007-02-15 03:00:00,1.06345,1.06351,1.06337,1.06337,6316010.0
2007-02-15 03:01:00,1.0626,1.0627,1.0624,1.0624,24290215.0
2007-02-15 03:02:00,1.0623,1.0624,1.0623,1.0624,24290215.0
2007-02-15 03:03:00,1.0623,1.0624,1.0623,1.0624,24290215.0
2007-02-15 03:04:00,1.06324,1.06324,1.06307,1.06307,24290215.0
2007-02-15 03:05:00,1.06323,1.06323,1.0632,1.0632,12109392.0
2007-02-15 03:06:00,1.06324,1.06327,1.06324,1.06327,3306566.0
2007-02-15 03:07:00,1.06328,1.06337,1.06328,1.06337,4112936.0
2007-02-15 03:08:00,1.06347,1.06347,1.06327,1.06338,4702496.0
2007-02-15 03:09:00,1.06337,1.06337,1.0631,1.06331,7578055.0
2007-02-15 03:10:00,1.06319,1.06321,1.06309,1.06309,11480440.0
2007-02-15 03:11:00,1.06313,1.06314,1.06302,1.06308,4955048.0
2007-02-15 03:12:00,1.06307,1.06307,1.0628,1.06291,7651346.0
2007-02-15 03:13:00,1.06302,1.06311,1.06302,1.06311,25852151.0
2007-02-15 03:14:00,1.06302,1.06315,1.06302,1.06315,5571028.0
2007-02-15 03:15:00,1.06317,1.06328,1.06311,1.06328,6011451.0
2007-02-15 03:16:00,1.0633,1.06357,1.0633,1.06344,11828641.0
2007-02-15 03:17:00,1.0633,1.06339,1.06329,1.06339,5843795.0
2007-02-15 03:18:00,1.06343,1.06351,1.06343,1.06351,3963343.0
2007-02-15 03:19:00,1.06349,1.06349,1.06336,1.06336,7961342.0
2007-02-15 03:20:00,1.06329,1.06334,1.0632,1.0632,7354840.0
2007-02-15 03:21:00,1.06317,1.06323,1.06312,1.06323,3093192.0
2007-02-15 03:22:00,1.0627,1.0627,1.0626,1.0626,1462281.0
2007-02-15 03:23:00,1.06333,1.0634,1.06327,1.06327,1462281.0
2007-02-15 03:24:00,1.06317,1.06322,1.06312,1.06313,7625535.0
2007-02-15 03:25:00,1.0631,1.0631,1.06281,1.06294,6099686.0
2007-02-15 03:26:00,1.06272,1.06293,1.06272,1.06285,8965636.0
2007-02-15 03:27:00,1.0628,1.0628,1.06266,1.0627,10064492.0
2007-02-15 03:28:00,1.06266,1.06269,1.06256,1.06257,4990823.0
2007-02-15 03:29:00,1.06254,1.06254,1.06242,1.06242,25264361.0
2007-02-15 03:30:00,1.06243,1.06243,1.06205,1.06205,4227273.0
2007-02-15 03:31:00,1.06219,1.06222,1.06216,1.06222,24485001.0
2007-02-15 03:32:00,1.06226,1.06228,1.0613,1.06222,22918857.0
2007-02-15 03:33:00,1.06223,1.06223,1.06218,1.06218,4975799.0
2007-02-15 03:34:00,1.06218,1.06223,1.06215,1.06223,7170989.0
2007-02-15 03:35:00,1.06224,1.06234,1.0622,1.0623,15385928.0
2007-02-15 03:36:00,1.06232,1.06249,1.06232,1.06249,4143060.0
2007-02-15 03:37:00,1.06257,1.06266,1.06246,1.06266,5691578.0
2007-02-15 03:38:00,1.06269,1.06269,1.06263,1.06268,12048614.0
2007-02-15 03:39:00,1.06274,1.06278,1.06274,1.06278,2309951.0
2007-02-15 03:40:00,1.06271,1.06283,1.06271,1.06283,1729867.0
2007-02-15 03:41:00,1.06282,1.0629,1.06274,1.0629,4138292.0
2007-02-15 03:42:00,1.06294,1.06303,1.06294,1.06303,6627685.0
2007-02-15 03:43:00,1.06301,1.06301,1.06289,1.06291,6082775.0
2007-02-15 03:44:00,1.06286,1.06287,1.06275,1.06276,5050529.0
2007-02-15 03:45:00,1.06278,1.06278,1.06254,1.06257,3841464.0
2007-02-15 03:46:00,1.06256,1.06256,1.0624,1.06256,3551761.0
2007-02-15 03:47:00,1.0626,1.06263,1.0626,1.06263,17659298.0
2007-02-15 03:48:00,1.06263,1.06277,1.06263,1.06275,16089335.0
2007-02-15 03:49:00,1.0625,1.0628,1.0625,1.0628,5361334.0
2007-02-15 03:50:00,1.06276,1.06282,1.06272,1.06272,5361334.0
2007-02-15 03:51:00,1.06263,1.06263,1.06255,1.06259,9618802.0
2007-02-15 03:52:00,1.06257,1.06257,1.06246,1.06246,7382379.0
2007-02-15 03:53:00,1.06247,1.06248,1.06234,1.06234,4481363.0
2007-02-15 03:54:00,1.06245,1.0625,1.06239,1.06239,3677142.0
2007-02-15 03:55:00,1.06227,1.06236,1.06227,1.06236,3811098.0
2007-02-15 03:56:00,1.06235,1.06244,1.06214,1.06244,6987960.0
2007-02-15 03:57:00,1.06239,1.06248,1.06237,1.06248,5557744.0
2007-02-15 03:58:00,1.06257,1.06275,1.06257,1.06262,1882729.0
2007-02-15 03:59:00,1.0626,1.0626,1.06237,1.06237,15240401.0
2007-02-15 04:00:00,1.06246,1.06253,1.06246,1.06253,10548672.0
2007-02-15 04:01:00,1.06255,1.06255,1.06224,1.06239,35597709.0
2007-02-15 04:02:00,1.06239,1.06239,1.06224,1.06224,12824893.0
2007-02-15 04:03:00,1.06217,1.06217,1.06211,1.06211,4524120.0
2007-02-15 04:04:00,1.06218,1.06233,1.06218,1.06233,19176278.0
2007-02-15 04:05:00,1.06236,1.06242,1.06227,1.06237,16261813.0
2007-02-15 04:06:00,1.06231,1.06242,1.06231,1.06242,11855776.0
2007-02-15 04:07:00,1.06242,1.06242,1.06235,1.06235,34959813.0
2007-02-15 04:08:00,1.06241,1.06242,1.06241,1.06242,2499771.0
2007-02-15 04:09:00,1.06246,1.06246,1.0623,1.06233,14544966.0
2007-02-15 04:10:00,1.06234,1.06241,1.0621,1.06228,38355139.0
2007-02-15 04:11:00,1.06232,1.06232,1.06217,1.06217,11166279.0
2007-02-15 04:12:00,1.06233,1.06233,1.06223,1.06224,992567.0
2007-02-15 04:13:00,1.06217,1.06226,1.06214,1.06218,6333670.0
2007-02-15 04:14:00,1.06221,1.06229,1.0622,1.0622,10111502.0
2007-02-15 04:15:00,1.06219,1.06224,1.06219,1.06224,1408427.0
2007-02-15 04:16:00,1.06222,1.06222,1.06216,1.06216,4411454.0
2007-02-15 04:17:00,1.06215,1.06217,1.06214,1.06214,4368023.0
2007-02-15 04:18:00,1.06213,1.06215,1.06199,1.06199,25500235.0
2007-02-15 04:19:00,1.06211,1.06215,1.06206,1.06211,7444481.0
2007-02-15 04:20:00,1.06213,1.06223,1.06197,1.06216,3523546.0
2007-02-15 04:21:00,1.06226,1.06242,1.06226,1.06242,4241448.0
2007-02-15 04:22:00,1.0624,1.0624,1.0623,1.06235,14858483.0
2007-02-15 04:23:00,1.06247,1.06258,1.06247,1.06252,3049042.0
2007-02-15 04:24:00,1.06256,1.06256,1.06247,1.06247,8184087.0
2007-02-15 04:25:00,1.0625,1.0626,1.0625,1.06254,5381758.0
2007-02-15 04:26:00,1.06251,1.06262,1.06244,1.06257,11737615.0
2007-02-15 04:27:00,1.0626,1.06266,1.0626,1.0626,10605692.0
2007-02-15 04:28:00,1.06259,1.06269,1.06259,1.06269,7488689.0
2007-02-15 04:29:00,1.06273,1.06273,1.06243,1.06266,15756384.0
2007-02-15 04:30:00,1.06267,1.06276,1.06251,1.06276,6616574.0
2007-02-15 04:31:00,1.06276,1.06276,1.06272,1.06273,15630181.0
2007-02-15 04:32:00,1.06272,1.06289,1.06174,1.06289,18765220.0
2007-02-15 04:33:00,1.06302,1.0631,1.06298,1.06302,11805929.0
2007-02-15 04:35:00,1.06297,1.06303,1.0629,1.0629,30379934.0
2007-02-15 04:36:00,1.0628,1.0628,1.06268,1.06268,4895787.0
2007-02-15 04:37:00,1.06278,1.06278,1.06249,1.06267,7966478.0
2007-02-15 04:38:00,1.0627,1.06273,1.06269,1.06273,4018753.0
2007-02-15 04:39:00,1.06276,1.06276,1.06264,1.06264,2955018.0
2007-02-15 04:40:00,1.06263,1.06263,1.06248,1.06254,9939435.0
2007-02-15 04:41:00,1.06259,1.06262,1.06255,1.06255,5238810.0
2007-02-15 04:42:00,1.06266,1.06266,1.06253,1.06253,536765.0
2007-02-15 04:43:00,1.06263,1.06268,1.06263,1.06268,1273010.0
2007-02-15 04:44:00,1.06252,1.06255,1.06227,1.06227,19362361.0
2007-02-15 04:45:00,1.0625,1.06257,1.06243,1.06257,9447954.0
2007-02-15 04:46:00,1.06259,1.06259,1.06255,1.06257,552535.0
2007-02-15 04:47:00,1.0631,1.0632,1.0631,1.0632,9374980.0
2007-02-15 04:48:00,1.06256,1.06262,1.06252,1.06252,9374980.0
2007-02-15 04:49:00,1.06248,1.06249,1.06245,1.06245,18962823.0
2007-02-15 04:50:00,1.06245,1.06248,1.06245,1.06248,713408.0
2007-02-15 04:51:00,1.06249,1.06249,1.06215,1.06238,15946800.0
2007-02-15 04:52:00,1.06251,1.06259,1.06251,1.06252,2698940.0
2007-02-15 04:53:00,1.0633,1.0633,1.0632,1.0632,4025228.0
2007-02-15 04:54:00,1.0631,1.0632,1.0631,1.0632,4025228.0
2007-02-15 04:55:00,1.06249,1.06257,1.06248,1.06251,4025228.0
2007-02-15 04:56:00,1.06245,1.06248,1.06243,1.06248,18977477.0
2007-02-15 04:57:00,1.0625,1.06261,1.06249,1.06249,7595916.0
2007-02-15 04:58:00,1.0634,1.0635,1.0634,1.0635,414130.0
2007-02-15 05:00:00,1.06283,1.06291,1.06283,1.0629,414130.0
2007-02-15 05:01:00,1.06294,1.06294,1.0628,1.0628,20161555.0
2007-02-15 05:02:00,1.06266,1.06266,1.06252,1.06253,12072909.0
2007-02-15 05:03:00,1.06255,1.06265,1.06231,1.06265,3174969.0
2007-02-15 05:04:00,1.06266,1.06276,1.06254,1.06276,3071831.0
2007-02-15 05:05:00,1.06283,1.06297,1.06283,1.06297,4015312.0
2007-02-15 05:06:00,1.06282,1.06283,1.06262,1.06276,12396045.0
2007-02-15 05:07:00,1.06273,1.06276,1.06273,1.06276,13021659.0
2007-02-15 05:08:00,1.06274,1.06282,1.06274,1.06282,9121517.0
2007-02-15 05:09:00,1.06282,1.06282,1.06263,1.06263,2718065.0
2007-02-15 05:10:00,1.06272,1.06274,1.06271,1.06273,7447094.0
2007-02-15 05:11:00,1.06267,1.06276,1.06249,1.06271,21863198.0
2007-02-15 05:12:00,1.06271,1.06284,1.0627,1.06283,10679446.0
2007-02-15 05:13:00,1.06289,1.06295,1.06289,1.06295,2617744.0
2007-02-15 05:14:00,1.06289,1.06292,1.06263,1.06285,13914615.0
2007-02-15 05:15:00,1.06288,1.06288,1.06282,1.06282,724732.0
2007-02-15 05:16:00,1.06279,1.06288,1.06279,1.06288,2258984.0
2007-02-15 05:17:00,1.06287,1.06287,1.06254,1.06254,29526098.0
2007-02-15 05:18:00,1.0639,1.064,1.0638,1.064,22648463.0
2007-02-15 05:19:00,1.06277,1.06277,1.06269,1.06272,22648463.0
2007-02-15 05:20:00,1.0627,1.0627,1.06264,1.0627,6947867.0
2007-02-15 05:21:00,1.0627,1.06276,1.06269,1.06269,8956837.0
2007-02-15 05:22:00,1.0642,1.0642,1.0639,1.064,10216074.0
2007-02-15 05:23:00,1.06269,1.06281,1.06269,1.06276,10216074.0
2007-02-15 05:24:00,1.06273,1.06277,1.06264,1.06277,5908493.0
2007-02-15 05:25:00,1.06279,1.06293,1.06279,1.06293,3072539.0
2007-02-15 05:26:00,1.06302,1.06309,1.06302,1.06309,7163012.0
2007-02-15 05:27:00,1.06312,1.06322,1.06312,1.06318,10016963.0
2007-02-15 05:28:00,1.0632,1.0632,1.06311,1.06319,2633654.0
2007-02-15 05:29:00,1.06307,1.06321,1.06291,1.06321,14283314.0
2007-02-15 05:30:00,1.06334,1.06337,1.06312,1.06312,2308846.0
2007-02-15 05:31:00,1.0632,1.0632,1.06301,1.06311,10148765.0
2007-02-15 05:32:00,1.06213,1.06311,1.06213,1.06308,5297237.0
2007-02-15 05:33:00,1.063,1.063,1.06272,1.06272,10501409.0
2007-02-15 05:34:00,1.06296,1.06299,1.06296,1.06297,2436300.0
2007-02-15 05:35:00,1.06299,1.06305,1.06297,1.06298,7952399.0
2007-02-15 05:36:00,1.0643,1.0643,1.0643,1.0643,9238330.0
2007-02-15 05:37:00,1.06296,1.06299,1.06275,1.06295,9238330.0
2007-02-15 05:38:00,1.06297,1.06302,1.06279,1.06302,4225782.0
2007-02-15 05:39:00,1.0644,1.0644,1.0643,1.0644,734170.0
2007-02-15 05:40:00,1.06304,1.06309,1.06301,1.06301,734170.0
2007-02-15 05:41:00,1.06309,1.06309,1.06306,1.06306,2360798.0
2007-02-15 05:42:00,1.0643,1.0643,1.0643,1.0643,929256.0
2007-02-15 05:43:00,1.06306,1.06306,1.06275,1.06275,929256.0
2007-02-15 05:44:00,1.06294,1.06297,1.06294,1.06296,1849201.0
2007-02-15 05:45:00,1.06295,1.06301,1.06295,1.063,11015440.0
2007-02-15 05:46:00,1.06302,1.06309,1.06302,1.06304,19825410.0
2007-02-15 05:47:00,1.06302,1.06302,1.06294,1.06296,9673520.0
2007-02-15 05:48:00,1.0646,1.0647,1.0646,1.0647,3947901.0
2007-02-15 05:49:00,1.06293,1.063,1.06293,1.063,3947901.0
2007-02-15 05:50:00,1.0647,1.0647,1.0646,1.0647,7903378.0
2007-02-15 05:51:00,1.0646,1.0647,1.0645,1.0645,7903378.0
2007-02-15 05:52:00,1.06295,1.06307,1.06295,1.06307,7903378.0
2007-02-15 05:53:00,1.06313,1.06318,1.06313,1.06318,1914103.0
2007-02-15 05:54:00,1.06315,1.06315,1.06298,1.06298,12086972.0
2007-02-15 05:55:00,1.06305,1.06308,1.06285,1.06305,14794411.0
2007-02-15 05:56:00,1.06307,1.06321,1.06306,1.06321,9830743.0
2007-02-15 05:59:00,1.06329,1.06346,1.06329,1.06346,3777530.0
2007-02-15 06:00:00,1.06352,1.06369,1.06352,1.06355,21933668.0
2007-02-15 06:01:00,1.06347,1.06347,1.06324,1.06325,5874836.0
2007-02-15 06:02:00,1.06331,1.06335,1.06326,1.06335,2890428.0
2007-02-15 06:03:00,1.0645,1.0645,1.0644,1.0645,10829463.0
2007-02-15 06:04:00,1.06335,1.06335,1.06333,1.06333,10829463.0
2007-02-15 06:05:00,1.06334,1.06348,1.06328,1.06348,18534777.0
2007-02-15 06:06:00,1.06354,1.06369,1.06354,1.06369,2946945.0
2007-02-15 06:07:00,1.06381,1.06385,1.06368,1.06368,517202.0
2007-02-15 06:08:00,1.06361,1.06369,1.06361,1.06365,5593085.0
2007-02-15 06:09:00,1.06367,1.06374,1.06367,1.06374,1459316.0
2007-02-15 06:10:00,1.06376,1.06386,1.06372,1.06386,12282674.0
2007-02-15 06:11:00,1.06396,1.06413,1.0631,1.06413,11620272.0
2007-02-15 06:12:00,1.0642,1.06428,1.06413,1.06414,9653191.0
2007-02-15 06:13:00,1.06414,1.06426,1.06414,1.06423,9526485.0
2007-02-15 06:14:00,1.06419,1.06419,1.06412,1.06412,16389746.0
2007-02-15 06:15:00,1.0641,1.0641,1.06306,1.06395,24741056.0
2007-02-15 06:16:00,1.06398,1.06403,1.06394,1.06394,15714187.0
2007-02-15 06:18:00,1.06393,1.06393,1.06363,1.06393,35365798.0
2007-02-15 06:19:00,1.06409,1.06409,1.06407,1.06407,2834170.0
2007-02-15 06:20:00,1.06394,1.06402,1.06367,1.06402,5460806.0
2007-02-15 06:21:00,1.06399,1.06407,1.06397,1.06398,6519679.0
2007-02-15 06:22:00,1.06387,1.06398,1.06382,1.06382,14276592.0
2007-02-15 06:23:00,1.06397,1.06397,1.06382,1.06382,2216132.0
2007-02-15 06:24:00,1.06373,1.06382,1.06373,1.06382,9106270.0
2007-02-15 06:25:00,1.06384,1.06387,1.06379,1.06387,7172809.0
2007-02-15 06:26:00,1.06396,1.06415,1.06396,1.0641,6067431.0
2007-02-15 06:27:00,1.06404,1.06404,1.06399,1.06399,551959.0
2007-02-15 06:28:00,1.0646,1.0646,1.0644,1.0644,2471520.0
2007-02-15 06:29:00,1.0646,1.0646,1.0646,1.0646,2471520.0
2007-02-15 06:30:00,1.0647,1.0647,1.0646,1.0646,2471520.0
2007-02-15 06:31:00,1.06395,1.06395,1.06392,1.06393,2471520.0
2007-02-15 06:32:00,1.06389,1.06402,1.06389,1.06402,4520278.0
2007-02-15 06:33:00,1.06405,1.06422,1.064,1.06407,5634365.0
2007-02-15 06:34:00,1.06407,1.06408,1.06392,1.06392,5482158.0
2007-02-15 06:35:00,1.06398,1.06398,1.06383,1.06395,5779351.0
2007-02-15 06:36:00,1.06398,1.06398,1.06388,1.06394,7765073.0
2007-02-15 06:37:00,1.06402,1.06409,1.06402,1.06403,19214708.0
2007-02-15 06:38:00,1.06406,1.06418,1.06316,1.06418,17675971.0
2007-02-15 06:39:00,1.06421,1.06444,1.06421,1.06444,16298459.0
2007-02-15 06:40:00,1.06441,1.06452,1.0643,1.06452,11652584.0
2007-02-15 06:41:00,1.06444,1.06444,1.06433,1.06437,4779414.0
2007-02-15 06:42:00,1.06434,1.06434,1.06422,1.06422,4172226.0
2007-02-15 06:43:00,1.0642,1.06421,1.06411,1.06412,38141518.0
2007-02-15 06:44:00,1.06425,1.06433,1.06405,1.06405,747068.0
2007-02-15 06:45:00,1.06437,1.06445,1.06435,1.06445,5571468.0
2007-02-15 06:46:00,1.06452,1.06455,1.06442,1.06442,10540756.0
2007-02-15 06:47:00,1.06441,1.06454,1.06441,1.06454,11845569.0
2007-02-15 06:48:00,1.06454,1.06454,1.0645,1.06451,11066521.0
2007-02-15 06:49:00,1.06455,1.06455,1.06448,1.06455,5360942.0
2007-02-15 06:50:00,1.06468,1.06468,1.06462,1.06462,752381.0
2007-02-15 06:52:00,1.06448,1.06452,1.06438,1.06452,9527594.0
2007-02-15 06:53:00,1.06454,1.06466,1.06452,1.06466,9117309.0
2007-02-15 06:54:00,1.06483,1.06485,1.06467,1.06467,16574888.0
2007-02-15 06:55:00,1.06454,1.06454,1.0644,1.0644,810641.0
2007-02-15 06:56:00,1.06443,1.06448,1.06441,1.06448,9231930.0
2007-02-15 06:57:00,1.06441,1.06462,1.06441,1.06462,7334333.0
2007-02-15 06:58:00,1.06466,1.06467,1.0644,1.06467,3115501.0
2007-02-15 06:59:00,1.06476,1.06483,1.06476,1.06478,4001329.0
2007-02-15 07:00:00,1.06466,1.06466,1.06446,1.06449,4660072.0
2007-02-15 07:01:00,1.06448,1.06457,1.06448,1.06457,4789848.0
2007-02-15 07:02:00,1.06454,1.06454,1.06442,1.06442,4392148.0
2007-02-15 07:03:00,1.06438,1.06441,1.06436,1.06436,10925965.0
2007-02-15 07:04:00,1.06444,1.0645,1.06444,1.06448,6270540.0
2007-02-15 07:06:00,1.06448,1.06448,1.06443,1.06443,416576.0
2007-02-15 07:07:00,1.064,1.064,1.064,1.064,4832782.0
2007-02-15 07:08:00,1.06438,1.06439,1.06436,1.06436,4832782.0
2007-02-15 07:09:00,1.06436,1.06441,1.06432,1.06435,7557634.0
2007-02-15 07:10:00,1.0644,1.06441,1.06431,1.06441,23868735.0
2007-02-15 07:11:00,1.06445,1.06453,1.06445,1.06452,7690226.0
2007-02-15 07:12:00,1.06446,1.06446,1.06441,1.06443,2458482.0
2007-02-15 07:13:00,1.06447,1.06457,1.06446,1.06446,7778691.0
2007-02-15 07:14:00,1.06444,1.06448,1.06433,1.06443,15411534.0
2007-02-15 07:15:00,1.0641,1.0642,1.0641,1.0642,15321591.0
2007-02-15 07:16:00,1.06448,1.06448,1.06431,1.06431,15321591.0
2007-02-15 07:17:00,1.06434,1.06434,1.06425,1.06428,2377091.0
2007-02-15 07:18:00,1.06429,1.06431,1.06424,1.06429,4361711.0
2007-02-15 07:19:00,1.0643,1.0643,1.06406,1.06427,32955655.0
2007-02-15 07:20:00,1.06426,1.06441,1.06426,1.06441,19909571.0
2007-02-15 07:21:00,1.0645,1.06457,1.0645,1.06457,12184298.0
2007-02-15 07:22:00,1.0646,1.06465,1.06459,1.06459,2746552.0
2007-02-15 07:23:00,1.06459,1.06462,1.0645,1.0645,18792297.0
2007-02-15 07:24:00,1.06443,1.06446,1.06415,1.0642,4389152.0
2007-02-15 07:25:00,1.06426,1.06427,1.06423,1.06424,854928.0
2007-02-15 07:26:00,1.06421,1.06426,1.06417,1.06426,4117488.0
2007-02-15 07:27:00,1.06432,1.06443,1.06428,1.06435,1469759.0
2007-02-15 07:28:00,1.06436,1.06439,1.06434,1.06434,4095370.0
2007-02-15 07:29:00,1.06435,1.06439,1.06427,1.06437,12449530.0
2007-02-15 07:30:00,1.0644,1.06442,1.06436,1.06438,5735802.0
2007-02-15 07:31:00,1.06435,1.06437,1.06429,1.06431,3382487.0
2007-02-15 07:32:00,1.06426,1.06446,1.06426,1.06446,5336817.0
2007-02-15 07:33:00,1.06453,1.06461,1.06433,1.06433,4621705.0
2007-02-15 07:34:00,1.064,1.064,1.0637,1.0639,4564557.0
2007-02-15 07:35:00,1.064,1.064,1.0638,1.0639,4564557.0
2007-02-15 07:36:00,1.06447,1.06447,1.06438,1.06446,4564557.0
2007-02-15 07:37:00,1.06447,1.06447,1.0642,1.0642,10560903.0
2007-02-15 07:38:00,1.06445,1.06447,1.06431,1.06431,4828203.0
2007-02-15 07:39:00,1.06435,1.06439,1.06432,1.06434,12067856.0
2007-02-15 07:40:00,1.06429,1.06429,1.06421,1.06421,9019785.0
2007-02-15 07:41:00,1.0642,1.0643,1.06418,1.0643,1317720.0
2007-02-15 07:42:00,1.06435,1.06455,1.06434,1.06455,9646528.0
2007-02-15 07:43:00,1.0637,1.0637,1.0635,1.0635,4517201.0
2007-02-15 07:44:00,1.0634,1.0636,1.0633,1.0633,4517201.0
2007-02-15 07:45:00,1.06448,1.06448,1.06425,1.06428,4517201.0
2007-02-15 07:46:00,1.0635,1.0635,1.0631,1.0631,3484876.0
2007-02-15 07:47:00,1.06426,1.06441,1.06426,1.06441,3484876.0
2007-02-15 07:48:00,1.0644,1.06454,1.06439,1.06452,5960115.0
2007-02-15 07:49:00,1.06455,1.06455,1.06425,1.06431,14543759.0
2007-02-15 07:50:00,1.06429,1.06429,1.06409,1.06409,13478962.0
2007-02-15 07:51:00,1.06438,1.06445,1.06438,1.06444,1101798.0
2007-02-15 07:52:00,1.06441,1.06467,1.06441,1.06452,7743362.0
2007-02-15 07:53:00,1.0645,1.0645,1.06435,1.06436,5117152.0
2007-02-15 07:54:00,1.06446,1.06458,1.06446,1.06454,17392435.0
2007-02-15 07:55:00,1.06441,1.06462,1.06441,1.06445,1466875.0
2007-02-15 07:56:00,1.06449,1.06449,1.06436,1.06436,11180453.0
2007-02-15 07:57:00,1.06432,1.06432,1.06417,1.06417,25721836.0
2007-02-15 07:58:00,1.06418,1.06418,1.06403,1.06405,7600210.0
2007-02-15 07:59:00,1.06411,1.06419,1.06411,1.06419,7524782.0
2007-02-15 08:00:00,1.06418,1.06418,1.06389,1.06407,18916548.0
2007-02-15 08:01:00,1.06407,1.06419,1.06407,1.0641,12949197.0
2007-02-15 08:02:00,1.06422,1.06422,1.06414,1.06414,1067618.0
2007-02-15 08:03:00,1.06411,1.06411,1.06405,1.06411,4964228.0
2007-02-15 08:04:00,1.06419,1.06433,1.06419,1.06433,9611236.0
2007-02-15 08:05:00,1.06423,1.06423,1.06406,1.06406,9576567.0
2007-02-15 08:06:00,1.0641,1.0641,1.06396,1.06402,14849678.0
2007-02-15 08:07:00,1.0623,1.0625,1.0621,1.0623,15311217.0
2007-02-15 08:08:00,1.06401,1.06403,1.06396,1.06398,15311217.0
2007-02-15 08:09:00,1.06401,1.06401,1.06386,1.06387,4759752.0
2007-02-15 08:10:00,1.06386,1.06386,1.06373,1.0638,15277897.0
2007-02-15 08:11:00,1.06385,1.06385,1.06364,1.06383,40058055.0
2007-02-15 08:12:00,1.06384,1.06384,1.06378,1.06382,5155963.0
2007-02-15 08:13:00,1.06382,1.06396,1.06355,1.06396,12279278.0
2007-02-15 08:14:00,1.06411,1.06411,1.06404,1.06404,17461907.0
2007-02-15 08:15:00,1.06388,1.06388,1.06375,1.06387,19639427.0
2007-02-15 08:16:00,1.06396,1.06403,1.06394,1.06401,65825833.0
2007-02-15 08:17:00,1.06397,1.06397,1.06301,1.06389,3695133.0
2007-02-15 08:18:00,1.06385,1.06396,1.06379,1.06396,30895433.0
2007-02-15 08:19:00,1.06398,1.0643,1.06398,1.0643,14713495.0
2007-02-15 08:20:00,1.06428,1.06428,1.06402,1.06408,7516403.0
2007-02-15 08:21:00,1.06404,1.06404,1.06381,1.0639,3038817.0
2007-02-15 08:22:00,1.06382,1.06382,1.06373,1.06373,5212079.0
2007-02-15 08:23:00,1.06372,1.0638,1.06356,1.06369,7021767.0
2007-02-15 08:24:00,1.06363,1.06375,1.06363,1.06375,4273462.0
2007-02-15 08:25:00,1.0625,1.0625,1.0623,1.0623,10765579.0
2007-02-15 08:26:00,1.06388,1.06404,1.06388,1.06404,10765579.0
2007-02-15 08:27:00,1.0621,1.0623,1.0621,1.0623,40883007.0
2007-02-15 08:28:00,1.0625,1.0625,1.0623,1.0625,40883007.0
2007-02-15 08:29:00,1.06419,1.06429,1.06419,1.06429,40883007.0
2007-02-15 08:30:00,1.0643,1.06434,1.06409,1.06409,42421310.0
2007-02-15 08:31:00,1.06407,1.06413,1.06402,1.0641,17845892.0
2007-02-15 08:32:00,1.06405,1.06409,1.0638,1.06398,12321205.0
2007-02-15 08:33:00,1.06393,1.06393,1.06343,1.06364,10450152.0
2007-02-15 08:34:00,1.06367,1.06373,1.06357,1.06368,6362116.0
2007-02-15 08:35:00,1.06371,1.06376,1.06351,1.06371,10583307.0
2007-02-15 08:36:00,1.06372,1.06372,1.06358,1.06358,5782228.0
2007-02-15 08:37:00,1.06345,1.06357,1.06324,1.06351,11967948.0
2007-02-15 08:38:00,1.06352,1.0637,1.06352,1.0637,23058189.0
2007-02-15 08:39:00,1.06384,1.06396,1.06384,1.06384,14633677.0
2007-02-15 08:40:00,1.06374,1.06378,1.06374,1.06378,1118255.0
2007-02-15 08:41:00,1.06388,1.06396,1.06386,1.06386,13871241.0
2007-02-15 08:42:00,1.06385,1.06385,1.0637,1.0637,1179733.0
2007-02-15 08:43:00,1.06367,1.06367,1.06354,1.06354,3815190.0
2007-02-15 08:44:00,1.06351,1.06351,1.0632,1.06329,16201380.0
2007-02-15 08:45:00,1.06322,1.06328,1.06322,1.06326,14175844.0
2007-02-15 08:46:00,1.06317,1.0633,1.06314,1.06314,3705465.0
2007-02-15 08:47:00,1.06292,1.06298,1.06281,1.06286,5182597.0
2007-02-15 08:48:00,1.06282,1.06282,1.06271,1.06271,6211063.0
2007-02-15 08:49:00,1.06275,1.06275,1.06258,1.06258,18346310.0
2007-02-15 08:50:00,1.06259,1.06259,1.06251,1.06251,927347.0
2007-02-15 08:51:00,1.06244,1.06245,1.0623,1.0623,11246987.0
2007-02-15 08:52:00,1.06228,1.06228,1.0621,1.0621,8956485.0
2007-02-15 08:53:00,1.06195,1.06208,1.06187,1.06208,847245.0
2007-02-15 08:54:00,1.06212,1.06213,1.06186,1.06193,7503953.0
2007-02-15 08:55:00,1.06191,1.06203,1.06188,1.06203,6047795.0
2007-02-15 08:56:00,1.0621,1.06225,1.0621,1.06224,5824760.0
2007-02-15 08:57:00,1.0623,1.06231,1.06222,1.06223,18439104.0
2007-02-15 08:58:00,1.06223,1.06223,1.06212,1.06212,6861788.0
2007-02-15 08:59:00,1.06212,1.06221,1.06207,1.06215,2273167.0
2007-02-15 09:00:00,1.06224,1.06226,1.06215,1.06225,16470468.0
2007-02-15 09:01:00,1.06225,1.0624,1.06225,1.0624,6089094.0
2007-02-15 09:02:00,1.06232,1.06255,1.06217,1.06255,6575653.0
2007-02-15 09:03:00,1.06248,1.06248,1.06232,1.06232,13171251.0
2007-02-15 09:04:00,1.06237,1.06241,1.06235,1.06235,8550709.0
2007-02-15 09:05:00,1.06136,1.06275,1.06136,1.06274,12047762.0
2007-02-15 09:06:00,1.06272,1.06272,1.06241,1.06242,3439836.0
2007-02-15 09:07:00,1.06236,1.06236,1.06223,1.06223,290133.0
2007-02-15 09:08:00,1.06219,1.06228,1.06218,1.06225,7769079.0
2007-02-15 09:09:00,1.06216,1.06223,1.06216,1.06217,17521587.0
2007-02-15 09:10:00,1.0623,1.06233,1.06226,1.06233,2810585.0
2007-02-15 09:11:00,1.06239,1.06272,1.06239,1.06263,5295856.0
2007-02-15 09:12:00,1.0625,1.06259,1.0625,1.06258,18977667.0
2007-02-15 09:13:00,1.06253,1.06253,1.06219,1.06219,5037723.0
2007-02-15 09:14:00,1.0622,1.0622,1.06205,1.06205,13350691.0
2007-02-15 09:15:00,1.06204,1.06204,1.06187,1.06197,9765204.0
2007-02-15 09:16:00,1.0619,1.0619,1.06179,1.0619,20957669.0
2007-02-15 09:17:00,1.06182,1.06189,1.06181,1.06189,6998991.0
2007-02-15 09:18:00,1.06199,1.06217,1.06195,1.06203,5729061.0
2007-02-15 09:19:00,1.06186,1.06208,1.06186,1.06208,11574580.0
2007-02-15 09:20:00,1.06111,1.06221,1.06111,1.06208,18545309.0
2007-02-15 09:21:00,1.06216,1.06234,1.06216,1.06234,2000963.0
2007-02-15 09:22:00,1.06243,1.06251,1.06221,1.06249,10558985.0
2007-02-15 09:23:00,1.06239,1.06289,1.06164,1.06281,16066183.0
2007-02-15 09:24:00,1.06288,1.06288,1.06237,1.06243,10026693.0
2007-02-15 09:25:00,1.06241,1.06241,1.06236,1.06237,13455596.0
2007-02-15 09:26:00,1.0623,1.0623,1.06212,1.06212,2893101.0
2007-02-15 09:27:00,1.06218,1.06225,1.06212,1.06225,1978905.0
2007-02-15 09:28:00,1.06231,1.0624,1.06231,1.06237,1800026.0
2007-02-15 09:29:00,1.06239,1.06243,1.06235,1.06243,8969751.0
2007-02-15 09:30:00,1.06241,1.06264,1.06241,1.06264,4717047.0
2007-02-15 09:31:00,1.06266,1.06272,1.06266,1.06268,3318548.0
2007-02-15 09:32:00,1.06257,1.06263,1.06249,1.06253,19543181.0
2007-02-15 09:33:00,1.06247,1.06259,1.06229,1.06257,10479193.0
2007-02-15 09:34:00,1.06263,1.06278,1.06263,1.06278,16142822.0
2007-02-15 09:35:00,1.06289,1.06291,1.06261,1.06261,19476794.0
2007-02-15 09:36:00,1.06288,1.06297,1.06288,1.06297,7159253.0
2007-02-15 09:37:00,1.06297,1.06306,1.06297,1.06299,6057465.0
2007-02-15 09:38:00,1.06298,1.06298,1.06266,1.06278,5317603.0
2007-02-15 09:39:00,1.06271,1.06293,1.06266,1.06293,2257073.0
2007-02-15 09:40:00,1.06296,1.06302,1.06296,1.06302,7928396.0
2007-02-15 09:41:00,1.06298,1.06298,1.06284,1.06284,129318.0
2007-02-15 09:42:00,1.06284,1.06286,1.06261,1.06278,21423220.0
2007-02-15 09:43:00,1.06281,1.0629,1.06281,1.0629,1562352.0
2007-02-15 09:44:00,1.06282,1.06282,1.0627,1.06279,4541638.0
2007-02-15 09:45:00,1.06275,1.06283,1.06275,1.0628,2055377.0
2007-02-15 09:46:00,1.06275,1.0628,1.06275,1.06275,4977353.0
2007-02-15 09:47:00,1.0627,1.0628,1.06268,1.06273,20254070.0
2007-02-15 09:48:00,1.06278,1.06294,1.06278,1.06293,8858406.0
2007-02-15 09:49:00,1.0628,1.06294,1.0628,1.06294,6826085.0
2007-02-15 09:50:00,1.06297,1.06305,1.06296,1.06305,5981267.0
2007-02-15 09:51:00,1.06304,1.06304,1.06299,1.06299,1053979.0
2007-02-15 09:52:00,1.06294,1.06294,1.06285,1.06285,10360156.0
2007-02-15 09:53:00,1.06281,1.06281,1.06248,1.06257,3449140.0
2007-02-15 09:54:00,1.06246,1.06246,1.06232,1.06236,2878746.0
2007-02-15 09:55:00,1.06239,1.06242,1.06213,1.06242,14299640.0
2007-02-15 09:56:00,1.06238,1.06241,1.06235,1.06238,14151836.0
2007-02-15 09:57:00,1.06234,1.06244,1.06229,1.06229,25225875.0
2007-02-15 09:58:00,1.06223,1.06223,1.06203,1.06204,14169202.0
2007-02-15 09:59:00,1.06209,1.06219,1.06197,1.06219,13911370.0
2007-02-15 10:00:00,1.06232,1.06269,1.06232,1.06269,5947362.0
2007-02-15 10:01:00,1.06268,1.06285,1.06268,1.06285,2464388.0
2007-02-15 10:02:00,1.06287,1.06299,1.06283,1.06296,1337158.0
2007-02-15 10:03:00,1.06293,1.06315,1.06293,1.06309,1682722.0
2007-02-15 10:04:00,1.06316,1.06331,1.06316,1.06331,7613164.0
2007-02-15 10:05:00,1.06332,1.06345,1.06332,1.06345,5016638.0
2007-02-15 10:06:00,1.06349,1.06357,1.06336,1.06356,3728575.0
2007-02-15 10:07:00,1.06371,1.06375,1.0636,1.06375,6109065.0
2007-02-15 10:08:00,1.06372,1.06372,1.06361,1.06365,27594774.0
2007-02-15 10:09:00,1.06344,1.0638,1.06344,1.06372,5767760.0
2007-02-15 10:10:00,1.06369,1.06369,1.06343,1.06345,13253753.0
2007-02-15 10:11:00,1.06339,1.06339,1.06326,1.06337,3481753.0
2007-02-15 10:12:00,1.06338,1.0634,1.06326,1.06326,3455880.0
2007-02-15 10:13:00,1.0632,1.0632,1.0627,1.0627,6674160.0
2007-02-15 10:14:00,1.0625,1.06275,1.0625,1.06268,50883238.0
2007-02-15 10:15:00,1.0627,1.06302,1.06268,1.06302,2677168.0
2007-02-15 10:16:00,1.06299,1.06301,1.0629,1.06297,17690307.0
2007-02-15 10:17:00,1.06299,1.0631,1.06299,1.06306,20596377.0
2007-02-15 10:18:00,1.06311,1.06321,1.06311,1.06321,7938851.0
2007-02-15 10:19:00,1.06319,1.06319,1.06282,1.06282,26045238.0
2007-02-15 10:20:00,1.06276,1.06292,1.06276,1.06289,5940919.0
2007-02-15 10:21:00,1.0629,1.06293,1.06289,1.06293,13014798.0
2007-02-15 10:22:00,1.06284,1.0629,1.06267,1.06278,16673027.0
2007-02-15 10:23:00,1.06278,1.06278,1.06249,1.06266,3202266.0
2007-02-15 10:24:00,1.06264,1.06264,1.06253,1.06253,3072322.0
2007-02-15 10:25:00,1.06251,1.06251,1.0623,1.06238,23401218.0
2007-02-15 10:26:00,1.06237,1.06252,1.06237,1.06252,21606502.0
2007-02-15 10:27:00,1.0625,1.0625,1.06225,1.06225,21161208.0
2007-02-15 10:28:00,1.06221,1.06232,1.06216,1.06232,8839612.0
2007-02-15 10:29:00,1.06218,1.06218,1.06179,1.06179,4802354.0
2007-02-15 10:30:00,1.06174,1.06191,1.06174,1.06191,5230464.0
2007-02-15 10:31:00,1.06187,1.06192,1.06183,1.06187,11369862.0
2007-02-15 10:32:00,1.06198,1.06221,1.06198,1.06221,2199797.0
2007-02-15 10:33:00,1.06217,1.06227,1.06217,1.06227,4358908.0
2007-02-15 10:34:00,1.06222,1.06231,1.06218,1.06231,11501689.0
2007-02-15 10:35:00,1.06225,1.06244,1.06225,1.0623,7800137.0
2007-02-15 10:36:00,1.06227,1.06227,1.06198,1.06224,7300329.0
2007-02-15 10:37:00,1.06231,1.06255,1.06231,1.06252,7479890.0
2007-02-15 10:38:00,1.0626,1.06265,1.0626,1.06265,6400143.0
2007-02-15 10:39:00,1.06278,1.06296,1.06278,1.06296,5045965.0
2007-02-15 10:40:00,1.06302,1.0631,1.06291,1.06291,4785137.0
2007-02-15 10:41:00,1.06288,1.06295,1.06279,1.06295,10226736.0
2007-02-15 10:42:00,1.06295,1.06296,1.06284,1.06289,10012686.0
2007-02-15 10:43:00,1.06285,1.0629,1.06277,1.06277,4647694.0
2007-02-15 10:44:00,1.06264,1.06264,1.06242,1.06249,18365306.0
2007-02-15 10:45:00,1.06248,1.06254,1.06246,1.06248,22661205.0
2007-02-15 10:46:00,1.06248,1.06256,1.06237,1.06256,9390335.0
2007-02-15 10:47:00,1.0626,1.0626,1.06233,1.06242,1828451.0
2007-02-15 10:48:00,1.06235,1.06235,1.06229,1.06229,3628636.0
2007-02-15 10:49:00,1.06223,1.06232,1.06208,1.06232,15926310.0
2007-02-15 10:50:00,1.06232,1.06252,1.06232,1.06244,28606460.0
2007-02-15 10:51:00,1.06241,1.06247,1.06227,1.06241,9745095.0
2007-02-15 10:52:00,1.06246,1.06256,1.06243,1.06243,18535840.0
2007-02-15 10:53:00,1.06238,1.06238,1.06198,1.06198,7714663.0
2007-02-15 10:54:00,1.0619,1.0619,1.0613,1.0613,10148105.0
2007-02-15 10:55:00,1.0612,1.06138,1.0612,1.06138,20386179.0
2007-02-15 10:56:00,1.06152,1.06165,1.06136,1.06163,16195401.0
2007-02-15 10:57:00,1.0617,1.0617,1.06137,1.06137,8891912.0
2007-02-15 10:58:00,1.06153,1.06154,1.06122,1.06143,2652897.0
2007-02-15 10:59:00,1.06129,1.06132,1.06101,1.06101,8282505.0
2007-02-15 11:00:00,1.06091,1.06091,1.06063,1.06066,38005769.0
2007-02-15 11:01:00,1.06071,1.06096,1.06071,1.06094,5543951.0
2007-02-15 11:02:00,1.06086,1.06086,1.06072,1.06072,2307853.0
2007-02-15 11:03:00,1.06064,1.06076,1.06053,1.06066,3070422.0
2007-02-15 11:04:00,1.06063,1.06076,1.06063,1.06069,8396822.0
2007-02-15 11:05:00,1.06071,1.06072,1.05962,1.06072,23446809.0
2007-02-15 11:06:00,1.06077,1.06088,1.06077,1.06079,25437104.0
2007-02-15 11:07:00,1.06089,1.06091,1.06089,1.06091,7276450.0
2007-02-15 11:08:00,1.0621,1.0625,1.0621,1.0623,12137110.0
2007-02-15 11:09:00,1.06096,1.0611,1.06096,1.06099,12137110.0
2007-02-15 11:10:00,1.06106,1.06106,1.06096,1.06102,15485414.0
2007-02-15 11:11:00,1.06095,1.06132,1.06095,1.06128,14777868.0
2007-02-15 11:12:00,1.06138,1.06153,1.06048,1.06147,19767352.0
2007-02-15 11:13:00,1.06141,1.06141,1.06104,1.06104,5260816.0
2007-02-15 11:14:00,1.06097,1.06113,1.06095,1.06112,8080992.0
2007-02-15 11:15:00,1.06118,1.0612,1.06113,1.06113,7458745.0
2007-02-15 11:16:00,1.06123,1.0613,1.06123,1.0613,18878192.0
2007-02-15 11:17:00,1.06136,1.06144,1.06131,1.06137,5182557.0
2007-02-15 11:18:00,1.06134,1.06134,1.06103,1.06103,2038436.0
2007-02-15 11:19:00,1.06105,1.06111,1.06105,1.06108,3535043.0
2007-02-15 11:20:00,1.06111,1.06134,1.0611,1.06134,6979799.0
2007-02-15 11:21:00,1.06147,1.06189,1.06147,1.06189,14184814.0
2007-02-15 11:22:00,1.06197,1.06203,1.06183,1.06183,10983717.0
2007-02-15 11:23:00,1.06177,1.06179,1.06173,1.06173,10017850.0
2007-02-15 11:24:00,1.06171,1.06171,1.06158,1.06158,9761716.0
2007-02-15 11:25:00,1.06152,1.06152,1.06137,1.06137,1971441.0
2007-02-15 11:26:00,1.06133,1.06133,1.06096,1.0611,4628504.0
2007-02-15 11:27:00,1.06112,1.06114,1.06104,1.06104,19101766.0
2007-02-15 11:28:00,1.06105,1.06114,1.06105,1.06114,3973397.0
2007-02-15 11:29:00,1.06122,1.06123,1.06112,1.06119,2841391.0
2007-02-15 11:30:00,1.06126,1.06141,1.06115,1.06136,5082623.0
2007-02-15 11:31:00,1.06143,1.06146,1.06143,1.06143,28025108.0
2007-02-15 11:32:00,1.06152,1.06163,1.06129,1.06158,11995847.0
2007-02-15 11:33:00,1.06165,1.06196,1.06165,1.06196,14105648.0
2007-02-15 11:34:00,1.06197,1.06201,1.06163,1.062,8753247.0
2007-02-15 11:35:00,1.06211,1.06231,1.06211,1.06222,23964194.0
2007-02-15 11:36:00,1.06223,1.06225,1.06213,1.06224,13716373.0
2007-02-15 11:37:00,1.06221,1.06222,1.06211,1.06211,57612296.0
2007-02-15 11:38:00,1.06206,1.06206,1.06189,1.06189,7377873.0
2007-02-15 11:39:00,1.06191,1.06215,1.06189,1.06215,12738412.0
2007-02-15 11:40:00,1.06217,1.06217,1.06196,1.06196,17593415.0
2007-02-15 11:41:00,1.06183,1.06205,1.06183,1.06205,13830722.0
2007-02-15 11:42:00,1.06212,1.06212,1.06205,1.06205,18343399.0
2007-02-15 11:43:00,1.06208,1.06208,1.06186,1.06196,17740512.0
2007-02-15 11:44:00,1.06198,1.06213,1.06198,1.06206,5464602.0
2007-02-15 11:45:00,1.06199,1.06209,1.06191,1.06209,11209592.0
2007-02-15 11:46:00,1.06214,1.06228,1.06201,1.06226,4209765.0
2007-02-15 11:47:00,1.06218,1.06218,1.06197,1.06197,10629485.0
2007-02-15 11:48:00,1.06184,1.06184,1.06145,1.06145,7601864.0
2007-02-15 11:49:00,1.06146,1.06146,1.06128,1.06129,6293719.0
2007-02-15 11:50:00,1.06132,1.06132,1.06117,1.06117,13174197.0
2007-02-15 11:51:00,1.06115,1.06115,1.06107,1.06107,3805419.0
2007-02-15 11:52:00,1.06103,1.06103,1.06089,1.06101,21156436.0
2007-02-15 11:53:00,1.06104,1.06115,1.06081,1.06115,13797210.0
2007-02-15 11:54:00,1.06118,1.06134,1.06117,1.06134,7096923.0
2007-02-15 11:55:00,1.06133,1.06148,1.06133,1.06148,6358740.0
2007-02-15 11:56:00,1.06152,1.06165,1.06152,1.06162,16625415.0
2007-02-15 11:57:00,1.06163,1.06171,1.06162,1.06165,11346797.0
2007-02-15 11:58:00,1.06167,1.06171,1.06156,1.06156,4190322.0
2007-02-15 11:59:00,1.06154,1.0616,1.06125,1.06125,3424749.0
2007-02-15 12:00:00,1.06125,1.06133,1.06119,1.06133,7104978.0
2007-02-15 12:01:00,1.06138,1.06164,1.06138,1.06164,3370848.0
2007-02-15 12:02:00,1.06142,1.06172,1.06142,1.06172,11505095.0
2007-02-15 12:03:00,1.06168,1.06197,1.06168,1.06197,12270946.0
2007-02-15 12:04:00,1.062,1.06215,1.06199,1.06215,6950520.0
2007-02-15 12:05:00,1.06214,1.06227,1.06214,1.06227,7655473.0
2007-02-15 12:06:00,1.06226,1.06241,1.06223,1.0624,30054761.0
2007-02-15 12:07:00,1.06244,1.06253,1.06244,1.0625,18154147.0
2007-02-15 12:08:00,1.06239,1.06239,1.06228,1.06228,28738362.0
2007-02-15 12:09:00,1.06232,1.06232,1.06215,1.06229,5013260.0
2007-02-15 12:10:00,1.06224,1.06224,1.06196,1.06196,9673943.0
2007-02-15 12:11:00,1.06211,1.06215,1.06211,1.06214,5019714.0
2007-02-15 12:12:00,1.0622,1.06239,1.06216,1.06239,6991456.0
2007-02-15 12:13:00,1.06238,1.06252,1.06235,1.06252,2388638.0
2007-02-15 12:14:00,1.0625,1.06251,1.06239,1.06239,10643814.0
2007-02-15 12:15:00,1.06234,1.06242,1.06228,1.06242,14090358.0
2007-02-15 12:16:00,1.06242,1.06242,1.06235,1.06236,8546754.0
2007-02-15 12:17:00,1.06233,1.06235,1.0622,1.06229,7602626.0
2007-02-15 12:18:00,1.06226,1.06229,1.06224,1.06224,3575991.0
2007-02-15 12:19:00,1.06233,1.06233,1.06218,1.06228,4039412.0
2007-02-15 12:20:00,1.0622,1.06231,1.0622,1.06228,5202027.0
2007-02-15 12:21:00,1.06223,1.06241,1.06223,1.06226,9183748.0
2007-02-15 12:22:00,1.06217,1.0623,1.06217,1.06223,8177773.0
2007-02-15 12:23:00,1.06218,1.06218,1.06207,1.06207,2672175.0
2007-02-15 12:24:00,1.06207,1.06207,1.06182,1.06193,3071727.0
2007-02-15 12:25:00,1.06191,1.06197,1.06191,1.06196,4733900.0
2007-02-15 12:26:00,1.06201,1.06206,1.06201,1.06202,2997436.0
2007-02-15 12:27:00,1.06198,1.062,1.06191,1.06191,22330052.0
2007-02-15 12:28:00,1.06184,1.06184,1.06175,1.06175,3470818.0
2007-02-15 12:29:00,1.06172,1.06172,1.06159,1.06159,5325085.0
2007-02-15 12:30:00,1.06156,1.06156,1.06138,1.06142,18691890.0
2007-02-15 12:31:00,1.06039,1.06137,1.06039,1.06127,18923950.0
2007-02-15 12:32:00,1.06129,1.06143,1.06129,1.06143,2789084.0
2007-02-15 12:33:00,1.0614,1.06163,1.0614,1.06162,5674937.0
2007-02-15 12:34:00,1.06159,1.06166,1.06159,1.06166,11215861.0
2007-02-15 12:35:00,1.06171,1.06182,1.06169,1.06169,13662297.0
2007-02-15 12:36:00,1.06152,1.06183,1.06152,1.06183,4073897.0
2007-02-15 12:37:00,1.06175,1.06175,1.06156,1.06161,4898111.0
2007-02-15 12:38:00,1.06154,1.06154,1.0614,1.06152,8942506.0
2007-02-15 12:39:00,1.06154,1.06154,1.06046,1.06142,1319770.0
2007-02-15 12:40:00,1.06139,1.06144,1.06138,1.06138,1743776.0
2007-02-15 12:41:00,1.06136,1.06142,1.06134,1.06134,15254506.0
2007-02-15 12:42:00,1.06126,1.06139,1.06126,1.06137,3135484.0
2007-02-15 12:43:00,1.06141,1.0615,1.06141,1.06142,13767091.0
2007-02-15 12:44:00,1.06138,1.06147,1.06133,1.06147,6644859.0
2007-02-15 12:45:00,1.0614,1.0614,1.06139,1.06139,1889815.0
2007-02-15 12:46:00,1.06134,1.06134,1.06093,1.0612,4454678.0
2007-02-15 12:47:00,1.0615,1.0616,1.0614,1.0615,6746126.0
2007-02-15 12:48:00,1.06123,1.06126,1.06112,1.06112,6746126.0
2007-02-15 12:49:00,1.06106,1.06112,1.06069,1.06112,14281042.0
2007-02-15 12:50:00,1.06117,1.06125,1.06111,1.06125,16391656.0
2007-02-15 12:51:00,1.06127,1.06136,1.06124,1.06136,4502937.0
2007-02-15 12:52:00,1.06134,1.06138,1.06132,1.06133,27681418.0
2007-02-15 12:53:00,1.06135,1.06155,1.06131,1.06155,4839273.0
2007-02-15 12:54:00,1.06155,1.06155,1.06145,1.06145,4239953.0
2007-02-15 12:55:00,1.06145,1.06151,1.06144,1.06151,11811117.0
2007-02-15 12:56:00,1.06161,1.06179,1.06144,1.06179,2512351.0
2007-02-15 12:57:00,1.0619,1.0619,1.06152,1.06152,14586607.0
2007-02-15 12:58:00,1.06148,1.06149,1.06124,1.06138,3655643.0
2007-02-15 12:59:00,1.06136,1.06137,1.06124,1.06125,2803578.0
2007-02-15 13:00:00,1.06123,1.06123,1.0609,1.0609,4172845.0
2007-02-15 13:01:00,1.06086,1.06087,1.06078,1.06078,10520237.0
2007-02-15 13:02:00,1.06081,1.06099,1.06073,1.06099,12887860.0
2007-02-15 13:03:00,1.06101,1.06104,1.06094,1.06104,5400488.0
2007-02-15 13:04:00,1.06107,1.0612,1.06107,1.06109,16908110.0
2007-02-15 13:05:00,1.06095,1.06105,1.06092,1.06105,9761760.0
2007-02-15 13:06:00,1.06118,1.06131,1.06115,1.06115,10137857.0
2007-02-15 13:07:00,1.06107,1.06107,1.06094,1.06099,9568857.0
2007-02-15 13:08:00,1.06098,1.06104,1.06069,1.06104,10175850.0
2007-02-15 13:09:00,1.06103,1.06111,1.06103,1.06111,4099503.0
2007-02-15 13:10:00,1.06108,1.06119,1.06093,1.06119,13938718.0
2007-02-15 13:11:00,1.06118,1.06119,1.06117,1.06119,5640431.0
2007-02-15 13:12:00,1.06118,1.06153,1.06104,1.06153,2997075.0
2007-02-15 13:13:00,1.06158,1.06167,1.06158,1.06158,4343565.0
2007-02-15 13:14:00,1.06151,1.06152,1.06139,1.06139,12471990.0
2007-02-15 13:15:00,1.06132,1.06132,1.06026,1.06127,17625891.0
2007-02-15 13:16:00,1.06125,1.06131,1.06119,1.06123,10797298.0
2007-02-15 13:17:00,1.06124,1.06131,1.06124,1.06124,8836830.0
2007-02-15 13:18:00,1.06129,1.06129,1.06117,1.06121,5654880.0
2007-02-15 13:19:00,1.06115,1.06126,1.06109,1.06124,7973842.0
2007-02-15 13:20:00,1.0612,1.06122,1.06098,1.06098,20535509.0
2007-02-15 13:21:00,1.06093,1.06094,1.06082,1.06094,6878313.0
2007-02-15 13:22:00,1.06091,1.06096,1.06086,1.06096,1780992.0
2007-02-15 13:23:00,1.06099,1.06102,1.06097,1.06097,8205375.0
2007-02-15 13:24:00,1.0609,1.0609,1.06084,1.06084,2379635.0
2007-02-15 13:25:00,1.06086,1.06095,1.06086,1.0609,25810932.0
2007-02-15 13:26:00,1.06081,1.06084,1.06061,1.0608,5541219.0
2007-02-15 13:27:00,1.06075,1.06081,1.06067,1.06081,7104549.0
2007-02-15 13:28:00,1.0609,1.0609,1.0609,1.0609,885556.0
2007-02-15 13:29:00,1.06086,1.06094,1.06086,1.06086,885556.0
2007-02-15 13:30:00,1.06086,1.06094,1.06084,1.06094,16723147.0
2007-02-15 13:31:00,1.0609,1.0609,1.06086,1.06086,2139673.0
2007-02-15 13:32:00,1.06085,1.06085,1.06078,1.06078,4277137.0
2007-02-15 13:33:00,1.06085,1.06089,1.06079,1.06079,14691116.0
2007-02-15 13:34:00,1.06084,1.0609,1.06079,1.0609,8544686.0
2007-02-15 13:35:00,1.06099,1.06108,1.06078,1.06107,40658925.0
2007-02-15 13:36:00,1.06108,1.06118,1.06108,1.06118,9979541.0
2007-02-15 13:37:00,1.06127,1.06138,1.06127,1.06129,7189085.0
2007-02-15 13:38:00,1.06126,1.06126,1.06106,1.06106,7157992.0
2007-02-15 13:39:00,1.06107,1.06108,1.06095,1.06108,28637330.0
2007-02-15 13:40:00,1.06112,1.06138,1.06112,1.06138,1648069.0
2007-02-15 13:41:00,1.06134,1.06151,1.06134,1.06144,7483159.0
2007-02-15 13:42:00,1.06135,1.06135,1.06115,1.06129,2204438.0
2007-02-15 13:43:00,1.0613,1.06142,1.0613,1.06142,1458480.0
2007-02-15 13:44:00,1.06144,1.06151,1.06144,1.06149,14350013.0
2007-02-15 13:45:00,1.06156,1.06156,1.06153,1.06153,11470770.0
2007-02-15 13:46:00,1.06146,1.06148,1.06144,1.06146,44481336.0
2007-02-15 13:47:00,1.06145,1.06145,1.06132,1.06138,10641817.0
2007-02-15 13:48:00,1.06139,1.06139,1.06126,1.06126,3906409.0
2007-02-15 13:49:00,1.06116,1.06123,1.06107,1.06123,9425452.0
2007-02-15 13:50:00,1.06131,1.06136,1.06122,1.06122,41725573.0
2007-02-15 13:51:00,1.06124,1.06124,1.06111,1.06118,25112915.0
2007-02-15 13:52:00,1.06113,1.06113,1.06102,1.06102,2467554.0
2007-02-15 13:53:00,1.06108,1.06115,1.06108,1.06112,36100182.0
2007-02-15 13:54:00,1.06112,1.06112,1.06105,1.06105,4674153.0
2007-02-15 13:55:00,1.06096,1.06103,1.06091,1.06103,2173312.0
2007-02-15 13:56:00,1.06117,1.06132,1.06116,1.06116,20320741.0
2007-02-15 13:57:00,1.06111,1.06115,1.06106,1.06115,9851058.0
2007-02-15 13:58:00,1.06116,1.06116,1.06106,1.06106,9259654.0
2007-02-15 13:59:00,1.06099,1.06099,1.06091,1.06097,2681183.0
2007-02-15 14:00:00,1.06096,1.06103,1.06061,1.06103,51288956.0
2007-02-15 14:01:00,1.0609,1.0612,1.0609,1.0611,7846640.0
2007-02-15 14:02:00,1.06108,1.06108,1.061,1.061,7846640.0
2007-02-15 14:03:00,1.06096,1.06107,1.06096,1.06107,7038184.0
2007-02-15 14:04:00,1.0611,1.06111,1.06107,1.06111,5587235.0
2007-02-15 14:05:00,1.0611,1.06134,1.0611,1.06134,1141330.0
2007-02-15 14:06:00,1.06139,1.06143,1.06127,1.06143,6175280.0
2007-02-15 14:07:00,1.06145,1.06148,1.06135,1.0614,8025539.0
2007-02-15 14:08:00,1.06145,1.06145,1.06126,1.06133,10740656.0
2007-02-15 14:09:00,1.06131,1.06132,1.0612,1.0612,6877405.0
2007-02-15 14:10:00,1.0612,1.06126,1.0612,1.06121,2989363.0
2007-02-15 14:11:00,1.06119,1.06129,1.06119,1.06129,20253349.0
2007-02-15 14:12:00,1.0614,1.06151,1.06125,1.06137,5721733.0
2007-02-15 14:13:00,1.06127,1.06127,1.06091,1.06119,15985123.0
2007-02-15 14:14:00,1.06128,1.06135,1.06108,1.06127,5624198.0
2007-02-15 14:15:00,1.06118,1.06128,1.06118,1.06128,21185704.0
2007-02-15 14:16:00,1.06125,1.06125,1.06021,1.06118,50304068.0
2007-02-15 14:17:00,1.06117,1.06117,1.06086,1.06086,16994845.0
2007-02-15 14:18:00,1.06086,1.06086,1.06077,1.0608,3657413.0
2007-02-15 14:19:00,1.06082,1.06092,1.06077,1.06092,2458775.0
2007-02-15 14:20:00,1.06095,1.06112,1.06095,1.06098,6710988.0
2007-02-15 14:21:00,1.06063,1.06084,1.06056,1.06077,12994265.0
2007-02-15 14:22:00,1.06077,1.06081,1.06071,1.06081,4189955.0
2007-02-15 14:23:00,1.06086,1.06099,1.06086,1.06087,1874665.0
2007-02-15 14:24:00,1.06074,1.0608,1.06056,1.06072,6270804.0
2007-02-15 14:25:00,1.06061,1.06075,1.06061,1.06075,4916514.0
2007-02-15 14:26:00,1.06078,1.06078,1.06073,1.06073,6579128.0
2007-02-15 14:27:00,1.06068,1.0608,1.06059,1.0608,16951133.0
2007-02-15 14:28:00,1.06083,1.06088,1.0608,1.0608,22785781.0
2007-02-15 14:29:00,1.06077,1.06096,1.06062,1.06062,19039924.0
2007-02-15 14:30:00,1.06084,1.06085,1.06071,1.06071,3292522.0
2007-02-15 14:31:00,1.06084,1.06089,1.06053,1.06053,3044872.0
2007-02-15 14:32:00,1.06082,1.06087,1.06072,1.06087,8796390.0
2007-02-15 14:33:00,1.06089,1.06093,1.06089,1.06089,16802461.0
2007-02-15 14:34:00,1.06086,1.06091,1.06086,1.06087,1902733.0
2007-02-15 14:35:00,1.0608,1.06088,1.06077,1.06088,5993334.0
2007-02-15 14:36:00,1.0609,1.06097,1.06086,1.06095,1649209.0
2007-02-15 14:37:00,1.06094,1.06094,1.06078,1.06089,3187313.0
2007-02-15 14:38:00,1.06064,1.06084,1.06064,1.06072,9094359.0
2007-02-15 14:39:00,1.06046,1.06074,1.06046,1.06065,23074064.0
2007-02-15 14:40:00,1.06079,1.06082,1.06069,1.06069,4882117.0
2007-02-15 14:41:00,1.06062,1.06064,1.06053,1.06053,9290230.0
2007-02-15 14:42:00,1.06067,1.06074,1.06065,1.06065,9294222.0
2007-02-15 14:43:00,1.06033,1.06066,1.06033,1.06066,8526747.0
2007-02-15 14:44:00,1.06071,1.06078,1.06071,1.06078,5995129.0
2007-02-15 14:45:00,1.06088,1.06088,1.06079,1.06079,6102187.0
2007-02-15 14:46:00,1.06075,1.06078,1.06068,1.06072,27694638.0
2007-02-15 14:47:00,1.06076,1.06078,1.06047,1.06078,5020149.0
2007-02-15 14:48:00,1.06073,1.0609,1.06073,1.0609,13130010.0
2007-02-15 14:49:00,1.06092,1.06099,1.06083,1.06083,20436317.0
2007-02-15 14:50:00,1.06072,1.06072,1.06051,1.06071,9412083.0
2007-02-15 14:51:00,1.06083,1.06094,1.06083,1.06087,5993638.0
2007-02-15 14:52:00,1.06077,1.06081,1.06066,1.06081,17738933.0
2007-02-15 14:53:00,1.06079,1.06083,1.0607,1.0607,8802847.0
2007-02-15 14:54:00,1.06059,1.06059,1.06035,1.06042,8509409.0
2007-02-15 14:55:00,1.0604,1.06044,1.06025,1.06044,7156687.0
2007-02-15 14:56:00,1.06051,1.06074,1.06051,1.06074,4202812.0
2007-02-15 14:57:00,1.06079,1.0609,1.06079,1.06086,68598746.0
2007-02-15 14:58:00,1.06096,1.0611,1.06075,1.06075,13720951.0
2007-02-15 14:59:00,1.061,1.06105,1.06099,1.06105,11220553.0
2007-02-15 15:00:00,1.06107,1.06122,1.06107,1.06122,13540431.0
2007-02-15 15:01:00,1.06115,1.06119,1.06106,1.06107,33452061.0
2007-02-15 15:02:00,1.06097,1.06097,1.06091,1.06091,1968524.0
2007-02-15 15:03:00,1.06089,1.06099,1.06089,1.06096,5353866.0
2007-02-15 15:04:00,1.06096,1.06106,1.06093,1.06106,3214733.0
2007-02-15 15:05:00,1.06109,1.06114,1.06105,1.06113,7764195.0
2007-02-15 15:06:00,1.06109,1.06109,1.06098,1.061,14226288.0
2007-02-15 15:07:00,1.06098,1.06109,1.06098,1.06106,13938305.0
2007-02-15 15:08:00,1.06112,1.0612,1.06092,1.06112,11948894.0
2007-02-15 15:09:00,1.06102,1.06108,1.06098,1.06108,2756531.0
2007-02-15 15:10:00,1.06102,1.06104,1.06096,1.06096,35541435.0
2007-02-15 15:11:00,1.06095,1.06103,1.06088,1.06103,6195083.0
2007-02-15 15:12:00,1.06113,1.06128,1.061,1.06118,2761062.0
2007-02-15 15:13:00,1.0616,1.0616,1.0609,1.0611,4384438.0
2007-02-15 15:14:00,1.06098,1.06104,1.06073,1.06104,4384438.0
2007-02-15 15:15:00,1.06106,1.06109,1.06097,1.06108,1313499.0
2007-02-15 15:16:00,1.06105,1.06105,1.06097,1.061,4594922.0
2007-02-15 15:17:00,1.06109,1.06123,1.06109,1.06113,10715608.0
2007-02-15 15:18:00,1.06121,1.06136,1.06121,1.06131,5445108.0
2007-02-15 15:19:00,1.06133,1.06133,1.06119,1.06129,1709013.0
2007-02-15 15:20:00,1.06131,1.06161,1.06131,1.06161,4919274.0
2007-02-15 15:21:00,1.06154,1.06154,1.06125,1.06125,4329372.0
2007-02-15 15:22:00,1.0612,1.0612,1.06102,1.06114,25721632.0
2007-02-15 15:23:00,1.06108,1.06108,1.06089,1.06091,12391317.0
2007-02-15 15:24:00,1.06094,1.0611,1.06094,1.0611,8890048.0
2007-02-15 15:25:00,1.06112,1.06123,1.06112,1.06123,1139882.0
2007-02-15 15:26:00,1.06128,1.06144,1.06115,1.06128,2210302.0
2007-02-15 15:27:00,1.06126,1.06133,1.06101,1.06133,5853186.0
2007-02-15 15:28:00,1.06134,1.06134,1.06109,1.06124,5242552.0
2007-02-15 15:29:00,1.06121,1.06129,1.06121,1.06124,3345282.0
2007-02-15 15:30:00,1.06134,1.06136,1.0612,1.06128,5992739.0
2007-02-15 15:31:00,1.06122,1.06145,1.06122,1.06145,16440507.0
2007-02-15 15:32:00,1.06147,1.06178,1.06147,1.06178,28252572.0
2007-02-15 15:33:00,1.06179,1.06197,1.06174,1.06197,7685634.0
2007-02-15 15:34:00,1.06197,1.06216,1.06197,1.06215,3189264.0
2007-02-15 15:35:00,1.06222,1.06237,1.06221,1.06223,18427377.0
2007-02-15 15:36:00,1.06227,1.06227,1.06195,1.06211,3210616.0
2007-02-15 15:37:00,1.06211,1.06226,1.06211,1.06226,8461152.0
2007-02-15 15:38:00,1.0623,1.06236,1.06216,1.06216,5431382.0
2007-02-15 15:39:00,1.06207,1.06211,1.0619,1.0619,29506044.0
2007-02-15 15:40:00,1.06164,1.06191,1.06164,1.06181,7849753.0
2007-02-15 15:41:00,1.06168,1.06168,1.06142,1.06153,7254442.0
2007-02-15 15:42:00,1.06155,1.06176,1.0614,1.06176,12184002.0
2007-02-15 15:43:00,1.06165,1.0618,1.06165,1.06172,8077084.0
2007-02-15 15:44:00,1.06169,1.06192,1.06169,1.06192,31935960.0
2007-02-15 15:45:00,1.06193,1.062,1.06193,1.062,5370845.0
2007-02-15 15:46:00,1.06199,1.06199,1.06169,1.06169,10147638.0
2007-02-15 15:47:00,1.06193,1.06204,1.06193,1.06204,6024030.0
2007-02-15 15:48:00,1.06209,1.06214,1.06195,1.06203,4779019.0
2007-02-15 15:49:00,1.06193,1.06198,1.06191,1.06191,9224609.0
2007-02-15 15:50:00,1.06194,1.06196,1.0618,1.06195,11065544.0
2007-02-15 15:51:00,1.06207,1.0622,1.06207,1.0622,21160488.0
2007-02-15 15:52:00,1.0622,1.06232,1.06216,1.06232,21958667.0
2007-02-15 15:53:00,1.06221,1.06238,1.06221,1.06235,4810337.0
2007-02-15 15:54:00,1.06232,1.06232,1.06202,1.06229,11770839.0
2007-02-15 15:55:00,1.06225,1.06225,1.06215,1.06216,3441995.0
2007-02-15 15:56:00,1.06216,1.06222,1.06212,1.06212,9130759.0
2007-02-15 15:57:00,1.06203,1.06223,1.06196,1.06223,42693499.0
2007-02-15 15:58:00,1.06232,1.06237,1.06229,1.06229,4922250.0
2007-02-15 15:59:00,1.06221,1.06221,1.06204,1.06204,13828050.0
2007-02-15 16:00:00,1.062,1.062,1.0616,1.0616,3922695.0
2007-02-15 16:01:00,1.06154,1.06154,1.06131,1.06146,21052523.0
2007-02-15 16:02:00,1.06154,1.06174,1.06154,1.06155,13345246.0
2007-02-15 16:03:00,1.06141,1.06157,1.06134,1.06134,11353280.0
2007-02-15 16:04:00,1.06124,1.06124,1.06107,1.06117,15828919.0
2007-02-15 16:05:00,1.06122,1.06157,1.06122,1.06143,23677821.0
2007-02-15 16:06:00,1.06147,1.06177,1.06147,1.06177,4046596.0
2007-02-15 16:07:00,1.06174,1.06174,1.06141,1.06146,10271147.0
2007-02-15 16:08:00,1.06141,1.06141,1.06114,1.06114,768505.0
2007-02-15 16:09:00,1.06113,1.06113,1.06097,1.06097,8741455.0
2007-02-15 16:10:00,1.06131,1.06137,1.06124,1.06137,1767292.0
2007-02-15 16:11:00,1.06136,1.06137,1.0613,1.06134,8946905.0
2007-02-15 16:12:00,1.0614,1.06153,1.06134,1.06145,19246724.0
2007-02-15 16:13:00,1.06135,1.06135,1.06106,1.06106,7902750.0
2007-02-15 16:14:00,1.06103,1.0611,1.06087,1.06087,8298907.0
2007-02-15 16:15:00,1.06078,1.06088,1.06075,1.06075,969761.0
2007-02-15 16:16:00,1.06078,1.06078,1.06041,1.06041,10395974.0
2007-02-15 16:17:00,1.0605,1.0605,1.06013,1.06013,16360755.0
2007-02-15 16:18:00,1.06002,1.06006,1.06002,1.06004,987922.0
2007-02-15 16:19:00,1.06005,1.06017,1.05998,1.06017,3035995.0
2007-02-15 16:20:00,1.0602,1.06031,1.06009,1.06009,3776054.0
2007-02-15 16:21:00,1.05997,1.05997,1.05966,1.05985,13784660.0
2007-02-15 16:22:00,1.05999,1.06012,1.05999,1.0601,2589583.0
2007-02-15 16:23:00,1.06004,1.06004,1.05975,1.05999,10926293.0
2007-02-15 16:24:00,1.06003,1.06015,1.06003,1.06015,2545224.0
2007-02-15 16:25:00,1.06012,1.06026,1.06009,1.06026,11995048.0
2007-02-15 16:26:00,1.0603,1.0604,1.0603,1.06037,18671667.0
2007-02-15 16:27:00,1.06045,1.06061,1.06045,1.06061,2993500.0
2007-02-15 16:28:00,1.06061,1.06072,1.06055,1.06072,25188686.0
2007-02-15 16:29:00,1.06074,1.06084,1.06071,1.06084,5021187.0
2007-02-15 16:30:00,1.06085,1.06104,1.06073,1.06104,17607289.0
2007-02-15 16:31:00,1.06107,1.06124,1.06088,1.06124,13882256.0
2007-02-15 16:32:00,1.06124,1.06126,1.061,1.06124,8953765.0
2007-02-15 16:33:00,1.06126,1.06131,1.0611,1.06131,9736017.0
2007-02-15 16:34:00,1.06139,1.06148,1.06134,1.06147,10886640.0
2007-02-15 16:35:00,1.06142,1.06142,1.0613,1.06138,23925179.0
2007-02-15 16:36:00,1.06151,1.06164,1.06139,1.06164,3869636.0
2007-02-15 16:37:00,1.06158,1.06158,1.06134,1.06134,30765569.0
2007-02-15 16:38:00,1.06128,1.06132,1.06122,1.06127,1152726.0
2007-02-15 16:39:00,1.06119,1.06119,1.06115,1.06116,13263615.0
2007-02-15 16:40:00,1.06127,1.06152,1.06127,1.06152,11269255.0
2007-02-15 16:41:00,1.06154,1.06156,1.06145,1.06147,12256765.0
2007-02-15 16:42:00,1.06144,1.06144,1.06116,1.0612,21420774.0
2007-02-15 16:43:00,1.06122,1.06131,1.06098,1.06112,10792605.0
2007-02-15 16:44:00,1.06122,1.06133,1.06098,1.06133,10991712.0
2007-02-15 16:45:00,1.06131,1.06138,1.06129,1.0613,84448485.0
2007-02-15 16:46:00,1.06116,1.06122,1.06115,1.06116,16311155.0
2007-02-15 16:47:00,1.06117,1.06121,1.06116,1.06116,5952807.0
2007-02-15 16:48:00,1.06115,1.06115,1.06107,1.06111,5119067.0
2007-02-15 16:49:00,1.06109,1.06128,1.06109,1.06128,11132055.0
2007-02-15 16:50:00,1.06126,1.06133,1.06117,1.06117,25145474.0
2007-02-15 16:51:00,1.06105,1.06105,1.06097,1.06097,5801420.0
2007-02-15 16:52:00,1.06106,1.0612,1.06106,1.0612,1674629.0
2007-02-15 16:53:00,1.06129,1.06135,1.06127,1.06135,2735463.0
2007-02-15 16:54:00,1.06138,1.06142,1.06129,1.06141,6074499.0
2007-02-15 16:55:00,1.06142,1.06153,1.06142,1.06153,3309356.0
2007-02-15 16:56:00,1.06158,1.06169,1.06146,1.06169,10221203.0
2007-02-15 16:57:00,1.0618,1.06193,1.06172,1.06172,17383056.0
2007-02-15 16:58:00,1.06143,1.06173,1.06143,1.06165,8982818.0
2007-02-15 16:59:00,1.06138,1.06158,1.06138,1.06145,5044729.0
2007-02-15 17:00:00,1.06136,1.06136,1.06112,1.06112,57040152.0
2007-02-15 17:01:00,1.06114,1.06127,1.0611,1.06127,12569140.0
2007-02-15 17:02:00,1.06129,1.06129,1.06099,1.06099,15966199.0
2007-02-15 17:03:00,1.06097,1.06102,1.05996,1.06102,12455670.0
2007-02-15 17:04:00,1.06102,1.06102,1.06092,1.06092,1633866.0
2007-02-15 17:05:00,1.06094,1.06096,1.06087,1.06087,9137472.0
2007-02-15 17:06:00,1.06081,1.06081,1.06055,1.06056,11164202.0
2007-02-15 17:07:00,1.0606,1.06067,1.0606,1.06066,2909268.0
2007-02-15 17:08:00,1.06067,1.0607,1.06058,1.06058,5383973.0
2007-02-15 17:09:00,1.06056,1.06056,1.06046,1.06048,5178697.0
2007-02-15 17:10:00,1.06055,1.06064,1.06051,1.06051,4369621.0
2007-02-15 17:11:00,1.06041,1.06041,1.06012,1.06012,11780290.0
2007-02-15 17:12:00,1.06007,1.06015,1.06007,1.06007,9591979.0
2007-02-15 17:13:00,1.06006,1.06014,1.05984,1.06011,8920354.0
2007-02-15 17:14:00,1.06014,1.06031,1.06014,1.06031,3006459.0
2007-02-15 17:15:00,1.06043,1.06063,1.06043,1.06063,3022329.0
2007-02-15 17:16:00,1.06073,1.06076,1.06073,1.06076,6153459.0
2007-02-15 17:17:00,1.06085,1.06107,1.06082,1.06107,7104059.0
2007-02-15 17:18:00,1.06121,1.06135,1.06107,1.06122,22436455.0
2007-02-15 17:19:00,1.06123,1.06123,1.06114,1.06118,5068406.0
2007-02-15 17:20:00,1.06113,1.06121,1.06113,1.06121,2603116.0
2007-02-15 17:21:00,1.06119,1.06142,1.06119,1.06142,1544541.0
2007-02-15 17:22:00,1.06151,1.06157,1.06128,1.06157,5497412.0
2007-02-15 17:23:00,1.06153,1.06172,1.06153,1.06172,16360058.0
2007-02-15 17:24:00,1.06178,1.06178,1.06163,1.06163,23936976.0
2007-02-15 17:25:00,1.06157,1.06167,1.06133,1.06164,14142548.0
2007-02-15 17:26:00,1.06165,1.06172,1.06148,1.06172,8680509.0
2007-02-15 17:27:00,1.06176,1.06198,1.06176,1.06198,3691567.0
2007-02-15 17:28:00,1.06203,1.06203,1.06195,1.06195,658895.0
2007-02-15 17:29:00,1.06191,1.06191,1.06155,1.06181,3647708.0
2007-02-15 17:30:00,1.06178,1.06184,1.06154,1.06154,8924127.0
2007-02-15 17:31:00,1.06138,1.06138,1.06112,1.06112,7146999.0
2007-02-15 17:32:00,1.06109,1.06111,1.06081,1.06105,11711213.0
2007-02-15 17:33:00,1.06097,1.06097,1.06083,1.06086,5526079.0
2007-02-15 17:34:00,1.06081,1.06081,1.06023,1.06023,2472534.0
2007-02-15 17:35:00,1.06036,1.06046,1.06027,1.06027,2201231.0
2007-02-15 17:36:00,1.06033,1.06047,1.06032,1.06046,11542369.0
2007-02-15 17:37:00,1.06035,1.06035,1.06014,1.06015,4016640.0
2007-02-15 17:38:00,1.06013,1.06018,1.06001,1.06008,10838927.0
2007-02-15 17:39:00,1.05995,1.06006,1.05995,1.06006,3499127.0
2007-02-15 17:40:00,1.0601,1.0601,1.06005,1.06009,2074281.0
2007-02-15 17:41:00,1.06015,1.06027,1.06015,1.06016,5219920.0
2007-02-15 17:42:00,1.06002,1.06011,1.05987,1.05987,8623444.0
2007-02-15 17:43:00,1.05984,1.05984,1.05974,1.0598,2708015.0
2007-02-15 17:44:00,1.05975,1.05977,1.05969,1.05969,4981692.0
2007-02-15 17:45:00,1.05959,1.05959,1.05948,1.05949,1572132.0
2007-02-15 17:46:00,1.05951,1.06,1.0593,1.06,23706604.0
2007-02-15 17:47:00,1.05997,1.06032,1.05997,1.06032,4926421.0
2007-02-15 17:48:00,1.06041,1.06085,1.06041,1.06085,5451361.0
2007-02-15 17:49:00,1.06093,1.06115,1.06063,1.06115,8243503.0
2007-02-15 17:50:00,1.06118,1.06133,1.06116,1.06116,8286826.0
2007-02-15 17:51:00,1.06118,1.06118,1.06093,1.06093,3695684.0
2007-02-15 17:52:00,1.06083,1.06083,1.06058,1.06058,8247908.0
2007-02-15 17:53:00,1.06052,1.06055,1.06029,1.06055,1413707.0
2007-02-15 17:54:00,1.0606,1.06072,1.0606,1.06072,7954838.0
2007-02-15 17:55:00,1.06079,1.06082,1.06079,1.06082,2028404.0
2007-02-15 17:56:00,1.06088,1.06104,1.06088,1.06104,1068100.0
2007-02-15 17:57:00,1.06116,1.06121,1.06116,1.06121,603971.0
2007-02-15 17:58:00,1.06128,1.06128,1.06098,1.06115,3638866.0
2007-02-15 17:59:00,1.06116,1.06144,1.06116,1.06137,6358990.0
2007-02-15 18:00:00,1.06143,1.06157,1.06143,1.06143,4712649.0
2007-02-15 18:01:00,1.0613,1.06137,1.06124,1.06132,19461477.0
2007-02-15 18:02:00,1.06149,1.06154,1.06135,1.06135,11888647.0
2007-02-15 18:03:00,1.06139,1.06139,1.06111,1.06111,12189997.0
2007-02-15 18:04:00,1.06109,1.06111,1.06103,1.06103,24179255.0
2007-02-15 18:05:00,1.06102,1.06104,1.06098,1.06104,2188026.0
2007-02-15 18:06:00,1.06111,1.06136,1.06111,1.06134,965700.0
2007-02-15 18:07:00,1.06135,1.06149,1.06113,1.06149,14394100.0
2007-02-15 18:08:00,1.0615,1.06157,1.06146,1.06157,23302789.0
2007-02-15 18:09:00,1.06162,1.06171,1.06162,1.06171,4334610.0
2007-02-15 18:10:00,1.06175,1.06184,1.06155,1.06178,37891688.0
2007-02-15 18:11:00,1.06167,1.06173,1.0616,1.06173,8439582.0
2007-02-15 18:12:00,1.0617,1.06175,1.06156,1.06156,8756272.0
2007-02-15 18:13:00,1.06149,1.06156,1.06124,1.06146,2965423.0
2007-02-15 18:14:00,1.06141,1.06141,1.06128,1.06128,2088032.0
2007-02-15 18:15:00,1.06117,1.0613,1.06117,1.06124,4926587.0
2007-02-15 18:16:00,1.06117,1.06117,1.06083,1.06107,5798594.0
2007-02-15 18:17:00,1.06108,1.06108,1.06097,1.06106,6457417.0
2007-02-15 18:18:00,1.061,1.061,1.06082,1.06082,13507639.0
2007-02-15 18:19:00,1.06068,1.06071,1.06067,1.06067,24958700.0
2007-02-15 18:20:00,1.06077,1.06093,1.06072,1.06093,1613355.0
2007-02-15 18:21:00,1.061,1.06117,1.06098,1.06117,10244573.0
2007-02-15 18:22:00,1.06119,1.06126,1.06113,1.06126,1823063.0
2007-02-15 18:23:00,1.06125,1.06125,1.06115,1.06123,3525439.0
2007-02-15 18:24:00,1.06119,1.06119,1.06109,1.06113,13590543.0
2007-02-15 18:25:00,1.06114,1.06127,1.06114,1.06125,7896184.0
2007-02-15 18:26:00,1.06124,1.06127,1.06118,1.06127,20383500.0
2007-02-15 18:27:00,1.0613,1.06138,1.0613,1.06138,4666486.0
2007-02-15 18:28:00,1.06136,1.06136,1.0613,1.06134,2113354.0
2007-02-15 18:29:00,1.0614,1.06146,1.06137,1.06146,6947822.0
2007-02-15 18:30:00,1.06135,1.06135,1.061,1.06117,7133776.0
2007-02-15 18:31:00,1.06116,1.06122,1.06116,1.06118,6218412.0
2007-02-15 18:32:00,1.06103,1.06118,1.06102,1.06118,2067151.0
2007-02-15 18:33:00,1.06116,1.06127,1.06091,1.06118,18983192.0
2007-02-15 18:34:00,1.06116,1.06118,1.06102,1.06109,3997158.0
2007-02-15 18:35:00,1.06108,1.06115,1.06015,1.06015,13263628.0
2007-02-15 18:36:00,1.06118,1.0612,1.06095,1.0611,3855786.0
2007-02-15 18:37:00,1.0611,1.06119,1.06107,1.06119,3977324.0
2007-02-15 18:38:00,1.06115,1.0612,1.06109,1.0612,10594562.0
2007-02-15 18:39:00,1.06119,1.06124,1.06118,1.06124,3895867.0
2007-02-15 18:40:00,1.06133,1.06137,1.06131,1.06137,7902034.0
2007-02-15 18:41:00,1.06134,1.06142,1.06134,1.06142,3114180.0
2007-02-15 18:42:00,1.06112,1.06126,1.06112,1.06119,7842637.0
2007-02-15 18:43:00,1.0615,1.0617,1.0615,1.0616,14038456.0
2007-02-15 18:44:00,1.0611,1.0611,1.06091,1.06091,14038456.0
2007-02-15 18:45:00,1.06091,1.061,1.06091,1.061,6861735.0
2007-02-15 18:46:00,1.06108,1.06123,1.06106,1.06123,8310866.0
2007-02-15 18:47:00,1.06121,1.06121,1.06106,1.06106,1677660.0
2007-02-15 18:48:00,1.06109,1.06133,1.06109,1.06133,6653293.0
2007-02-15 18:49:00,1.06147,1.06159,1.06147,1.06159,8096361.0
2007-02-15 18:50:00,1.06154,1.06167,1.06153,1.06165,5655273.0
2007-02-15 18:51:00,1.06161,1.06163,1.06154,1.06161,7401757.0
2007-02-15 18:52:00,1.06157,1.06161,1.06143,1.06143,10503168.0
2007-02-15 18:53:00,1.06119,1.06154,1.06119,1.06143,3267473.0
2007-02-15 18:54:00,1.06143,1.06143,1.06119,1.06119,2419534.0
2007-02-15 18:55:00,1.06132,1.06152,1.06132,1.06152,6879787.0
2007-02-15 18:56:00,1.06151,1.06159,1.06151,1.06159,2538132.0
2007-02-15 18:57:00,1.06162,1.06181,1.06162,1.06181,7497245.0
2007-02-15 18:58:00,1.06183,1.06183,1.06174,1.06177,23649645.0
2007-02-15 18:59:00,1.06164,1.06164,1.06119,1.06119,12736033.0
2007-02-15 19:00:00,1.06123,1.06142,1.06123,1.06134,4189019.0
2007-02-15 19:01:00,1.06139,1.06139,1.06121,1.06125,7383864.0
2007-02-15 19:02:00,1.06129,1.06145,1.06122,1.06145,5525500.0
2007-02-15 19:03:00,1.06158,1.06174,1.0615,1.06174,8108901.0
2007-02-15 19:04:00,1.06178,1.0619,1.06166,1.06166,27371469.0
2007-02-15 19:05:00,1.06165,1.06165,1.06145,1.06145,6700869.0
2007-02-15 19:06:00,1.0615,1.0615,1.06138,1.06139,27919747.0
2007-02-15 19:07:00,1.06137,1.06137,1.06119,1.06124,6856647.0
2007-02-15 19:08:00,1.0612,1.0612,1.06103,1.06105,15177614.0
2007-02-15 19:09:00,1.06109,1.06119,1.06109,1.06119,4004287.0
2007-02-15 19:10:00,1.06126,1.06137,1.06126,1.06132,6836822.0
2007-02-15 19:11:00,1.06146,1.06162,1.06146,1.06162,267049.0
2007-02-15 19:12:00,1.06161,1.06163,1.0616,1.0616,2265818.0
2007-02-15 19:13:00,1.06147,1.06179,1.06147,1.06176,26922719.0
2007-02-15 19:14:00,1.06178,1.062,1.06165,1.062,2982324.0
2007-02-15 19:15:00,1.06199,1.06205,1.06199,1.06205,620632.0
2007-02-15 19:16:00,1.06211,1.06212,1.0619,1.0619,3251998.0
2007-02-15 19:17:00,1.06176,1.06194,1.06176,1.06194,17333284.0
2007-02-15 19:18:00,1.06195,1.06195,1.06167,1.06185,5726316.0
2007-02-15 19:19:00,1.06179,1.06179,1.06169,1.06169,4727857.0
2007-02-15 19:20:00,1.06165,1.06175,1.06163,1.06175,2547552.0
2007-02-15 19:21:00,1.06184,1.06202,1.06184,1.06201,3010176.0
2007-02-15 19:22:00,1.06197,1.062,1.06189,1.06193,6181292.0
2007-02-15 19:23:00,1.06185,1.06185,1.06163,1.06163,20069432.0
2007-02-15 19:24:00,1.0616,1.06161,1.06065,1.06161,16154048.0
2007-02-15 19:25:00,1.06147,1.06179,1.06147,1.06179,13118113.0
2007-02-15 19:26:00,1.06175,1.06175,1.06164,1.06168,10580400.0
2007-02-15 19:27:00,1.06176,1.06193,1.06176,1.06193,1421954.0
2007-02-15 19:28:00,1.062,1.06203,1.06192,1.06192,3594002.0
2007-02-15 19:29:00,1.06189,1.06189,1.06178,1.06187,10659242.0
2007-02-15 19:30:00,1.06186,1.0619,1.06184,1.0619,3751262.0
2007-02-15 19:31:00,1.06193,1.06195,1.06179,1.06179,9438041.0
2007-02-15 19:32:00,1.062,1.062,1.0619,1.0619,1859217.0
2007-02-15 19:33:00,1.06163,1.06163,1.06147,1.06153,1859217.0
2007-02-15 19:34:00,1.06149,1.06154,1.06144,1.06144,15921578.0
2007-02-15 19:35:00,1.06142,1.06159,1.06142,1.06159,43687364.0
2007-02-15 19:36:00,1.06161,1.06185,1.0616,1.06175,5910656.0
2007-02-15 19:37:00,1.06164,1.06164,1.06155,1.06158,30525471.0
2007-02-15 19:38:00,1.06161,1.06173,1.06161,1.06173,561858.0
2007-02-15 19:39:00,1.0617,1.0619,1.0617,1.06181,3538769.0
2007-02-15 19:40:00,1.06145,1.06185,1.06145,1.06185,5108468.0
2007-02-15 19:41:00,1.06178,1.06178,1.06168,1.06169,24108632.0
2007-02-15 19:42:00,1.06167,1.06167,1.06155,1.06158,18802840.0
2007-02-15 19:43:00,1.06152,1.06155,1.06141,1.06154,5086675.0
2007-02-15 19:44:00,1.06155,1.0617,1.0615,1.0617,1272204.0
2007-02-15 19:45:00,1.06168,1.06169,1.06158,1.06158,19600860.0
2007-02-15 19:46:00,1.06163,1.06169,1.06159,1.06159,9032821.0
2007-02-15 19:47:00,1.06156,1.06162,1.06153,1.06162,116094.0
2007-02-15 19:48:00,1.0617,1.0619,1.0617,1.0618,3311402.0
2007-02-15 19:49:00,1.06157,1.06168,1.06149,1.06168,3311402.0
2007-02-15 19:50:00,1.06169,1.06178,1.06169,1.06178,1423999.0
2007-02-15 19:51:00,1.06186,1.0619,1.06186,1.06188,14840881.0
2007-02-15 19:52:00,1.06188,1.06195,1.06183,1.06189,12274371.0
2007-02-15 19:53:00,1.06168,1.0618,1.06161,1.0618,10551316.0
2007-02-15 19:54:00,1.06192,1.062,1.06192,1.06194,13832409.0
2007-02-15 19:55:00,1.06184,1.06185,1.06184,1.06185,7267343.0
2007-02-15 19:56:00,1.06195,1.06205,1.06193,1.06193,13452445.0
2007-02-15 19:57:00,1.06176,1.06176,1.0606,1.0606,9564124.0
2007-02-15 19:58:00,1.06163,1.06171,1.06163,1.06168,3213197.0
2007-02-15 19:59:00,1.06168,1.06177,1.06153,1.06177,15993058.0
2007-02-15 20:00:00,1.06188,1.06206,1.06187,1.06187,19252103.0
2007-02-15 20:01:00,1.06195,1.06209,1.06195,1.06209,3059901.0
2007-02-15 20:02:00,1.06217,1.06227,1.06217,1.06224,4581083.0
2007-02-15 20:03:00,1.06223,1.06223,1.06193,1.06205,13241329.0
2007-02-15 20:04:00,1.06218,1.06227,1.06214,1.06227,4637998.0
2007-02-15 20:05:00,1.0623,1.0623,1.06222,1.06227,5189729.0
2007-02-15 20:06:00,1.06216,1.06223,1.06215,1.06217,15987388.0
2007-02-15 20:07:00,1.06215,1.0624,1.06197,1.0624,13827591.0
2007-02-15 20:08:00,1.06242,1.06242,1.06237,1.0624,7318439.0
2007-02-15 20:09:00,1.06239,1.06239,1.06216,1.06216,5364381.0
2007-02-15 20:10:00,1.06206,1.06207,1.06198,1.06207,7357115.0
2007-02-15 20:11:00,1.06207,1.06213,1.06201,1.06203,6588188.0
2007-02-15 20:12:00,1.06214,1.06214,1.062,1.06203,41920058.0
2007-02-15 20:13:00,1.06194,1.06194,1.0618,1.0618,5586169.0
2007-02-15 20:14:00,1.06179,1.06181,1.06173,1.06173,6831281.0
2007-02-15 20:15:00,1.06174,1.06189,1.06173,1.06189,2620580.0
2007-02-15 20:16:00,1.0619,1.06199,1.0619,1.06199,6822933.0
2007-02-15 20:17:00,1.06203,1.06203,1.06189,1.06189,597014.0
2007-02-15 20:18:00,1.06183,1.06192,1.0618,1.06192,12311079.0
2007-02-15 20:19:00,1.06207,1.06223,1.06201,1.06201,35293514.0
2007-02-15 20:20:00,1.06198,1.06198,1.06164,1.06193,11470621.0
2007-02-15 20:21:00,1.06202,1.06213,1.06202,1.06205,6862512.0
2007-02-15 20:22:00,1.062,1.062,1.06194,1.06194,3478885.0
2007-02-15 20:23:00,1.06195,1.06195,1.06171,1.06175,4970883.0
2007-02-15 20:24:00,1.0617,1.0617,1.06154,1.06154,2085685.0
2007-02-15 20:25:00,1.06146,1.06146,1.06141,1.06143,9686792.0
2007-02-15 20:26:00,1.0615,1.06158,1.0615,1.06158,786678.0
2007-02-15 20:27:00,1.06166,1.06173,1.06166,1.06173,3445729.0
2007-02-15 20:28:00,1.06191,1.06202,1.06191,1.06202,4142875.0
2007-02-15 20:29:00,1.06206,1.0621,1.06206,1.0621,4666294.0
2007-02-15 20:30:00,1.06215,1.06215,1.06215,1.06215,1436110.0
2007-02-15 20:31:00,1.06223,1.06225,1.06213,1.06213,7094267.0
2007-02-15 20:32:00,1.06207,1.06207,1.06193,1.06193,1449332.0
2007-02-15 20:33:00,1.06186,1.06186,1.06174,1.06174,471452.0
2007-02-15 20:34:00,1.06174,1.06174,1.06165,1.06171,5093443.0
2007-02-15 20:35:00,1.06173,1.06182,1.06173,1.06182,44874797.0
2007-02-15 20:36:00,1.06176,1.06176,1.06169,1.06169,11939191.0
2007-02-15 20:37:00,1.06164,1.06169,1.06159,1.06162,9098001.0
2007-02-15 20:38:00,1.06156,1.06189,1.06156,1.06189,2854209.0
2007-02-15 20:39:00,1.06201,1.06201,1.06198,1.06198,409517.0
2007-02-15 20:40:00,1.06191,1.06202,1.06191,1.06202,5181057.0
2007-02-15 20:41:00,1.06213,1.06228,1.06213,1.06215,1057944.0
2007-02-15 20:42:00,1.06216,1.06216,1.06189,1.06197,8494397.0
2007-02-15 20:43:00,1.06196,1.06198,1.06188,1.06188,2496640.0
2007-02-15 20:44:00,1.061,1.061,1.0604,1.0606,12599979.0
2007-02-15 20:45:00,1.0604,1.0609,1.0604,1.0606,12599979.0
2007-02-15 20:46:00,1.0608,1.0608,1.0608,1.0608,12599979.0
2007-02-15 20:47:00,1.0606,1.0606,1.0604,1.0606,12599979.0
2007-02-15 20:48:00,1.06183,1.06183,1.06173,1.06173,12599979.0
2007-02-15 20:49:00,1.06169,1.06175,1.06169,1.06174,12164268.0
2007-02-15 20:50:00,1.06172,1.06172,1.06167,1.06167,769747.0
2007-02-15 20:51:00,1.06183,1.06197,1.06183,1.06197,2097966.0
2007-02-15 20:52:00,1.06201,1.06201,1.06201,1.06201,2092277.0
2007-02-15 20:53:00,1.06174,1.06199,1.06174,1.06188,7343232.0
2007-02-15 20:54:00,1.06195,1.06195,1.06166,1.0619,11211923.0
2007-02-15 20:55:00,1.06192,1.06192,1.06184,1.06186,10111877.0
2007-02-15 20:56:00,1.06186,1.06187,1.06184,1.06184,3571943.0
2007-02-15 20:57:00,1.06157,1.06181,1.06157,1.06175,25678585.0
2007-02-15 20:58:00,1.06171,1.06171,1.0615,1.06164,7221503.0
2007-02-15 20:59:00,1.06162,1.06165,1.06158,1.06165,2787468.0
2007-02-15 21:00:00,1.06164,1.06168,1.06145,1.06145,13670429.0
2007-02-15 21:01:00,1.06162,1.06162,1.06155,1.06155,30406069.0
2007-02-15 21:02:00,1.06151,1.0616,1.06151,1.0616,1571086.0
2007-02-15 21:03:00,1.06159,1.06165,1.06159,1.06165,20511287.0
2007-02-15 21:04:00,1.0617,1.0618,1.0616,1.0616,32418104.0
2007-02-15 21:05:00,1.06173,1.06173,1.06166,1.06168,2989163.0
2007-02-15 21:06:00,1.06178,1.0619,1.06178,1.06185,6290194.0
2007-02-15 21:07:00,1.06187,1.06195,1.06184,1.06184,14608645.0
2007-02-15 21:08:00,1.06189,1.06191,1.06182,1.06185,7363946.0
2007-02-15 21:09:00,1.06182,1.06182,1.06171,1.06171,5628681.0
2007-02-15 21:10:00,1.0618,1.06184,1.06177,1.06183,26554917.0
2007-02-15 21:11:00,1.06181,1.06181,1.06144,1.0618,7407216.0
2007-02-15 21:12:00,1.06179,1.06182,1.06178,1.06181,4172769.0
2007-02-15 21:13:00,1.06182,1.06186,1.06172,1.06172,9907856.0
2007-02-15 21:14:00,1.06174,1.06174,1.06165,1.06165,4253929.0
2007-02-15 21:15:00,1.06165,1.06166,1.06159,1.06166,18077244.0
2007-02-15 21:16:00,1.06163,1.06163,1.06151,1.06162,17183183.0
2007-02-15 21:17:00,1.06157,1.06158,1.06139,1.06139,3967951.0
2007-02-15 21:18:00,1.06155,1.06175,1.06155,1.06175,5285913.0
2007-02-15 21:19:00,1.06187,1.06196,1.06186,1.06186,4801523.0
2007-02-15 21:20:00,1.06175,1.06175,1.06169,1.06173,2070539.0
2007-02-15 21:21:00,1.06174,1.0618,1.06174,1.0618,6200215.0
2007-02-15 21:22:00,1.06178,1.06179,1.0608,1.06176,11030603.0
2007-02-15 21:23:00,1.06182,1.06196,1.06182,1.06196,26673313.0
2007-02-15 21:24:00,1.06206,1.06217,1.06203,1.06203,14106508.0
2007-02-15 21:25:00,1.06201,1.06201,1.06198,1.06198,4679385.0
2007-02-15 21:26:00,1.06196,1.06196,1.06188,1.06188,8649681.0
2007-02-15 21:27:00,1.06173,1.06182,1.06169,1.06174,9951163.0
2007-02-15 21:28:00,1.0618,1.06188,1.0618,1.06183,10263828.0
2007-02-15 21:29:00,1.06182,1.06185,1.06176,1.06185,3035839.0
2007-02-15 21:30:00,1.06188,1.062,1.06188,1.062,2706770.0
2007-02-15 21:31:00,1.06198,1.06198,1.06186,1.06188,6356016.0
2007-02-15 21:32:00,1.06188,1.06188,1.06182,1.06182,519854.0
2007-02-15 21:33:00,1.06179,1.06182,1.06179,1.06179,2156997.0
2007-02-15 21:34:00,1.06179,1.0618,1.06168,1.06168,9922523.0
2007-02-15 21:35:00,1.06162,1.06162,1.0615,1.06151,7682103.0
2007-02-15 21:36:00,1.06141,1.06141,1.06108,1.06137,7874063.0
2007-02-15 21:37:00,1.06135,1.06135,1.06115,1.06117,9750855.0
2007-02-15 21:38:00,1.06115,1.0612,1.06114,1.06115,6896497.0
2007-02-15 21:39:00,1.06111,1.06114,1.06097,1.06097,11044196.0
2007-02-15 21:40:00,1.06086,1.06086,1.06068,1.06068,811957.0
2007-02-15 21:41:00,1.06067,1.0607,1.06067,1.0607,13219984.0
2007-02-15 21:42:00,1.06052,1.06066,1.06052,1.06066,3960548.0
2007-02-15 21:43:00,1.06052,1.06095,1.06052,1.06095,11733841.0
2007-02-15 21:44:00,1.06089,1.06089,1.06057,1.06057,7212736.0
2007-02-15 21:45:00,1.06044,1.06057,1.06044,1.06057,4582517.0
2007-02-15 21:46:00,1.06071,1.06088,1.06071,1.06073,3047867.0
2007-02-15 21:47:00,1.06061,1.06061,1.06045,1.06045,2486307.0
2007-02-15 21:48:00,1.06045,1.06053,1.06045,1.06053,6124707.0
2007-02-15 21:49:00,1.06037,1.06054,1.06037,1.06046,13211380.0
2007-02-15 21:50:00,1.06041,1.06052,1.06041,1.06052,3745912.0
2007-02-15 21:51:00,1.06046,1.06051,1.06046,1.06046,2278123.0
2007-02-15 21:52:00,1.06043,1.06043,1.06038,1.0604,1520390.0
2007-02-15 21:53:00,1.06036,1.06054,1.06036,1.06054,4169921.0
2007-02-15 21:54:00,1.06057,1.06057,1.06051,1.06051,33054273.0
2007-02-15 21:55:00,1.06048,1.06057,1.06048,1.06049,2226671.0
2007-02-15 21:56:00,1.0605,1.06057,1.0605,1.06057,3567105.0
2007-02-15 21:57:00,1.06064,1.06079,1.06047,1.06079,11301000.0
2007-02-15 21:58:00,1.06079,1.06085,1.06077,1.06077,28091538.0
2007-02-15 21:59:00,1.06084,1.06084,1.06057,1.06078,11897770.0
2007-02-15 22:00:00,1.06081,1.0609,1.06081,1.06082,6119169.0
2007-02-15 22:01:00,1.06084,1.06086,1.06075,1.06085,11864529.0
2007-02-15 22:02:00,1.06078,1.06088,1.06077,1.06078,1915339.0
2007-02-15 22:03:00,1.06078,1.06081,1.06073,1.06073,13161202.0
2007-02-15 22:04:00,1.06076,1.06091,1.06076,1.06091,9957511.0
2007-02-15 22:05:00,1.06094,1.06101,1.06091,1.06092,11371575.0
2007-02-15 22:06:00,1.06089,1.06091,1.06082,1.06085,10558998.0
2007-02-15 22:07:00,1.06076,1.06076,1.0607,1.0607,916155.0
2007-02-15 22:08:00,1.06062,1.06062,1.06055,1.06062,2422832.0
2007-02-15 22:09:00,1.06032,1.06071,1.06032,1.06071,10379465.0
2007-02-15 22:10:00,1.0614,1.0615,1.0611,1.0613,7718589.0
2007-02-15 22:11:00,1.06073,1.06073,1.06064,1.06068,7718589.0
2007-02-15 22:12:00,1.06062,1.06062,1.06053,1.06053,7604981.0
2007-02-15 22:13:00,1.06036,1.06056,1.06024,1.06048,8130566.0
2007-02-15 22:14:00,1.06037,1.06047,1.06035,1.06047,5132672.0
2007-02-15 22:15:00,1.0613,1.0614,1.0612,1.0612,9992815.0
2007-02-15 22:16:00,1.0611,1.0611,1.0611,1.0611,9992815.0
2007-02-15 22:17:00,1.06045,1.06055,1.06045,1.06055,9992815.0
2007-02-15 22:18:00,1.06056,1.06067,1.06049,1.06067,2668782.0
2007-02-15 22:19:00,1.06063,1.06064,1.06033,1.06054,10157795.0
2007-02-15 22:20:00,1.06047,1.06053,1.06047,1.06053,2974656.0
2007-02-15 22:21:00,1.06055,1.06055,1.06051,1.06051,7916409.0
2007-02-15 22:22:00,1.06055,1.06057,1.06052,1.06053,5647776.0
2007-02-15 22:23:00,1.06053,1.06076,1.06048,1.06076,6997606.0
2007-02-15 22:24:00,1.06087,1.06096,1.06087,1.06088,3996171.0
2007-02-15 22:25:00,1.06076,1.06076,1.06061,1.06076,5615401.0
2007-02-15 22:26:00,1.06075,1.06075,1.06064,1.06072,3416330.0
2007-02-15 22:27:00,1.0619,1.0619,1.0615,1.0617,5234356.0
2007-02-15 22:28:00,1.06079,1.06088,1.06079,1.06088,5234356.0
2007-02-15 22:29:00,1.06094,1.06096,1.06086,1.06096,36755105.0
2007-02-15 22:30:00,1.06092,1.06097,1.0609,1.0609,10527627.0
2007-02-15 22:31:00,1.0609,1.0609,1.0608,1.06089,15356221.0
2007-02-15 22:32:00,1.06093,1.06101,1.06093,1.06099,10269729.0
2007-02-15 22:33:00,1.06107,1.06123,1.06107,1.06123,4862880.0
2007-02-15 22:34:00,1.06132,1.06141,1.06131,1.06135,12816806.0
2007-02-15 22:35:00,1.06128,1.06128,1.06098,1.06122,1801708.0
2007-02-15 22:36:00,1.06122,1.06122,1.06117,1.06117,1530001.0
2007-02-15 22:37:00,1.06122,1.06126,1.0612,1.06126,6310080.0
2007-02-15 22:38:00,1.0617,1.0619,1.0617,1.0618,6977163.0
2007-02-15 22:39:00,1.06124,1.06125,1.0612,1.0612,6977163.0
2007-02-15 22:40:00,1.06113,1.06113,1.06103,1.06103,7139485.0
2007-02-15 22:41:00,1.06105,1.0611,1.06102,1.0611,6095844.0
2007-02-15 22:42:00,1.06104,1.06104,1.06088,1.06088,14195775.0
2007-02-15 22:43:00,1.06095,1.06099,1.06091,1.06099,8784880.0
2007-02-15 22:44:00,1.06082,1.06093,1.06079,1.06093,6294383.0
2007-02-15 22:45:00,1.06093,1.06098,1.06088,1.06093,10448444.0
2007-02-15 22:46:00,1.06092,1.06098,1.06087,1.06098,23562787.0
2007-02-15 22:47:00,1.06098,1.06098,1.06091,1.06091,1275124.0
2007-02-15 22:48:00,1.06096,1.06097,1.06072,1.0609,4690087.0
2007-02-15 22:49:00,1.06088,1.06104,1.06088,1.06104,872240.0
2007-02-15 22:50:00,1.06104,1.06118,1.06104,1.06118,6429806.0
2007-02-15 22:51:00,1.06115,1.0612,1.06109,1.0612,3081252.0
2007-02-15 22:52:00,1.0612,1.06137,1.06107,1.06137,10585500.0
2007-02-15 22:53:00,1.06112,1.06145,1.06112,1.06145,9455721.0
2007-02-15 22:54:00,1.06146,1.06146,1.06143,1.06144,2337092.0
2007-02-15 22:55:00,1.06139,1.06139,1.06138,1.06138,2555621.0
2007-02-15 22:56:00,1.06136,1.06136,1.06123,1.06123,5431792.0
2007-02-15 22:57:00,1.06121,1.06121,1.06018,1.06102,20428807.0
2007-02-15 22:58:00,1.06107,1.06107,1.06092,1.06094,9507144.0
2007-02-15 22:59:00,1.06094,1.06106,1.06094,1.06106,12987445.0
2007-02-15 23:00:00,1.06123,1.06132,1.06116,1.06116,1114621.0
2007-02-15 23:01:00,1.06111,1.06111,1.06097,1.06097,3110808.0
2007-02-15 23:02:00,1.06088,1.06095,1.06088,1.06094,3141490.0
2007-02-15 23:03:00,1.0609,1.06095,1.0609,1.06095,793316.0
2007-02-15 23:04:00,1.06098,1.06098,1.0609,1.06092,13467371.0
2007-02-15 23:05:00,1.0609,1.061,1.0609,1.061,2243250.0
2007-02-15 23:06:00,1.0618,1.0618,1.0618,1.0618,13477863.0
2007-02-15 23:07:00,1.06096,1.06096,1.06087,1.06087,13477863.0
2007-02-15 23:08:00,1.06091,1.06101,1.06091,1.06099,5439924.0
2007-02-15 23:09:00,1.06103,1.06105,1.06092,1.06105,5712650.0
2007-02-15 23:10:00,1.06103,1.06106,1.06103,1.06106,4440856.0
2007-02-15 23:11:00,1.06105,1.06123,1.06105,1.06116,5779580.0
2007-02-15 23:12:00,1.06122,1.06125,1.0612,1.06124,8817016.0
2007-02-15 23:13:00,1.06116,1.06116,1.06099,1.06099,880597.0
2007-02-15 23:14:00,1.06093,1.06094,1.06082,1.06082,3762930.0
2007-02-15 23:15:00,1.0609,1.06104,1.0609,1.06104,8490017.0
2007-02-15 23:16:00,1.06106,1.06115,1.06102,1.06115,34685629.0
2007-02-15 23:17:00,1.06128,1.06144,1.06109,1.06109,4535670.0
2007-02-15 23:18:00,1.06122,1.06122,1.06112,1.06112,23167221.0
2007-02-15 23:19:00,1.06112,1.06112,1.06062,1.06062,2048912.0
2007-02-15 23:20:00,1.06084,1.06085,1.06074,1.06075,5081077.0
2007-02-15 23:21:00,1.06081,1.06104,1.06081,1.06104,6604284.0
2007-02-15 23:22:00,1.06105,1.06117,1.06105,1.06117,1846903.0
2007-02-15 23:23:00,1.06119,1.06123,1.06113,1.06122,9292042.0
2007-02-15 23:24:00,1.06121,1.06127,1.06115,1.06127,5455548.0
2007-02-15 23:25:00,1.0613,1.06136,1.06126,1.06136,4500021.0
2007-02-15 23:26:00,1.06139,1.06156,1.06139,1.06156,7819057.0
2007-02-15 23:27:00,1.06154,1.06164,1.06139,1.06163,21901068.0
2007-02-15 23:28:00,1.0616,1.06162,1.06157,1.06162,3950344.0
2007-02-15 23:29:00,1.06153,1.0617,1.06153,1.06168,6931009.0
2007-02-15 23:30:00,1.06167,1.0617,1.06159,1.0617,7658087.0
2007-02-15 23:31:00,1.06164,1.06177,1.06164,1.06174,5898249.0
2007-02-15 23:32:00,1.06176,1.06184,1.06175,1.06177,16304322.0
2007-02-15 23:33:00,1.06171,1.06172,1.06142,1.06172,9865971.0
2007-02-15 23:34:00,1.06173,1.06178,1.06173,1.06178,9393389.0
2007-02-15 23:35:00,1.06178,1.06178,1.06166,1.06166,4177005.0
2007-02-15 23:36:00,1.06177,1.0618,1.06173,1.0618,3519540.0
2007-02-15 23:37:00,1.0618,1.0618,1.06171,1.06171,3687779.0
2007-02-15 23:38:00,1.06169,1.06172,1.06149,1.06172,11405664.0
2007-02-15 23:39:00,1.06166,1.06176,1.06145,1.06176,9612777.0
2007-02-15 23:40:00,1.06176,1.06176,1.06169,1.06169,6336060.0
2007-02-15 23:41:00,1.06173,1.06176,1.06169,1.06176,15213496.0
2007-02-15 23:42:00,1.06178,1.06182,1.0617,1.0618,5673171.0
2007-02-15 23:43:00,1.06182,1.06186,1.06182,1.06186,2890102.0
2007-02-15 23:44:00,1.06185,1.06197,1.06169,1.06189,23356162.0
2007-02-15 23:45:00,1.06192,1.06201,1.06192,1.06201,12288782.0
2007-02-15 23:46:00,1.06203,1.06203,1.06175,1.06187,8355736.0
2007-02-15 23:47:00,1.06185,1.06185,1.0617,1.0617,2295946.0
2007-02-15 23:48:00,1.06155,1.06156,1.06143,1.06149,8133411.0
2007-02-15 23:49:00,1.06149,1.0616,1.06069,1.06069,2992665.0
2007-02-15 23:50:00,1.06165,1.06194,1.06165,1.06179,12717794.0
2007-02-15 23:51:00,1.06165,1.06165,1.06154,1.06165,3413850.0
2007-02-15 23:52:00,1.06168,1.06168,1.06165,1.06168,7640565.0
2007-02-15 23:53:00,1.06166,1.06168,1.06162,1.06168,21500698.0
2007-02-15 23:54:00,1.06167,1.06169,1.0616,1.0616,3119851.0
2007-02-15 23:55:00,1.06158,1.06158,1.06146,1.06153,6905688.0
2007-02-15 23:56:00,1.06146,1.06146,1.06127,1.06127,7478196.0
2007-02-15 23:57:00,1.06122,1.06122,1.06117,1.06117,24918051.0
2007-02-15 23:58:00,1.06115,1.06125,1.06089,1.06125,999755.0
2007-02-15 23:59:00,1.06104,1.0615,1.06104,1.06132,17928127.0
2007-02-16 00:00:00,1.06137,1.06147,1.06137,1.06142,6094996.0
2007-02-16 00:01:00,1.06137,1.06137,1.06123,1.06127,4082105.0
2007-02-16 00:02:00,1.06129,1.06132,1.06129,1.06132,1772698.0
2007-02-16 00:03:00,1.06138,1.06149,1.06138,1.06149,4197369.0
2007-02-16 00:04:00,1.06142,1.06142,1.06121,1.0613,11115210.0
2007-02-16 00:05:00,1.06128,1.0614,1.06128,1.0614,20249168.0
2007-02-16 00:06:00,1.06147,1.06151,1.06135,1.0615,12561409.0
2007-02-16 00:07:00,1.06156,1.06156,1.06143,1.06151,16828956.0
2007-02-16 00:08:00,1.06151,1.0616,1.06135,1.06153,12862341.0
2007-02-16 00:09:00,1.06153,1.06153,1.06145,1.06149,12836874.0
2007-02-16 00:10:00,1.06154,1.06164,1.06154,1.06164,100184029.0
2007-02-16 00:11:00,1.06168,1.0617,1.06154,1.0617,12819192.0
2007-02-16 00:12:00,1.06176,1.06188,1.06176,1.0618,17256535.0
2007-02-16 00:13:00,1.06178,1.06178,1.06169,1.06169,1337711.0
2007-02-16 00:14:00,1.06169,1.06169,1.06144,1.06163,5429574.0
2007-02-16 00:15:00,1.06164,1.06167,1.0616,1.0616,14263078.0
2007-02-16 00:16:00,1.06157,1.06171,1.06157,1.06159,3278261.0
2007-02-16 00:17:00,1.06168,1.06168,1.06154,1.06157,14889892.0
2007-02-16 00:18:00,1.06151,1.06165,1.06136,1.06136,5325418.0
2007-02-16 00:19:00,1.06164,1.06175,1.06164,1.06175,6618621.0
2007-02-16 00:20:00,1.06166,1.06179,1.06166,1.06172,11973711.0
2007-02-16 00:21:00,1.06176,1.06184,1.0617,1.06184,2991651.0
2007-02-16 00:22:00,1.06181,1.06194,1.06181,1.06183,20698763.0
2007-02-16 00:23:00,1.06175,1.06191,1.0616,1.06191,7083425.0
2007-02-16 00:24:00,1.06193,1.06205,1.06193,1.06205,5239174.0
2007-02-16 00:25:00,1.06209,1.06231,1.06206,1.06231,8802604.0
2007-02-16 00:26:00,1.06228,1.06228,1.06212,1.06212,14358701.0
2007-02-16 00:27:00,1.06205,1.06208,1.06193,1.06198,21263892.0
2007-02-16 00:28:00,1.06201,1.06201,1.06192,1.06192,2348655.0
2007-02-16 00:29:00,1.0619,1.06191,1.06171,1.06171,33090458.0
2007-02-16 00:30:00,1.0615,1.0615,1.0615,1.0615,1854757.0
2007-02-16 00:32:00,1.06173,1.06173,1.0616,1.0616,1854757.0
2007-02-16 00:33:00,1.06178,1.06189,1.06178,1.06189,26881625.0
2007-02-16 00:34:00,1.06192,1.06205,1.06186,1.06205,19955682.0
2007-02-16 00:35:00,1.062,1.062,1.0619,1.0619,19663156.0
2007-02-16 00:36:00,1.06189,1.06189,1.06171,1.06172,8502430.0
2007-02-16 00:37:00,1.06173,1.06173,1.06134,1.06134,5849754.0
2007-02-16 00:38:00,1.06126,1.06126,1.061,1.06123,12840945.0
2007-02-16 00:39:00,1.06126,1.06137,1.06126,1.06126,9853433.0
2007-02-16 00:40:00,1.06133,1.06133,1.06115,1.06125,4696858.0
2007-02-16 00:41:00,1.06126,1.06126,1.06118,1.06118,2703392.0
2007-02-16 00:42:00,1.0612,1.0612,1.0611,1.0612,14696241.0
2007-02-16 00:43:00,1.0611,1.0611,1.0611,1.0611,14696241.0
2007-02-16 00:44:00,1.06117,1.06124,1.06117,1.06124,14696241.0
2007-02-16 00:45:00,1.06123,1.06123,1.06113,1.06117,14084306.0
2007-02-16 00:46:00,1.06112,1.06117,1.06107,1.06108,8343914.0
2007-02-16 00:47:00,1.06115,1.06121,1.0611,1.0612,12678345.0
2007-02-16 00:48:00,1.0612,1.06131,1.0611,1.06129,6542261.0
2007-02-16 00:49:00,1.06136,1.06136,1.06113,1.06113,8427381.0
2007-02-16 00:50:00,1.06109,1.06119,1.06108,1.06113,27781829.0
2007-02-16 00:51:00,1.06104,1.06107,1.06094,1.06098,6567891.0
2007-02-16 00:52:00,1.06101,1.06117,1.06101,1.06117,3803690.0
2007-02-16 00:53:00,1.06122,1.06129,1.06114,1.06129,9740978.0
2007-02-16 00:54:00,1.0613,1.06132,1.06123,1.06123,9168626.0
2007-02-16 00:55:00,1.06115,1.06133,1.06115,1.06133,16164102.0
2007-02-16 00:56:00,1.06133,1.06133,1.06128,1.06133,15281296.0
2007-02-16 00:57:00,1.06135,1.06138,1.06123,1.06123,1764676.0
2007-02-16 00:58:00,1.06131,1.0614,1.06131,1.06138,7812556.0
2007-02-16 00:59:00,1.06141,1.06141,1.06129,1.06141,248504.0
2007-02-16 01:00:00,1.06141,1.06145,1.06127,1.06145,4894330.0
2007-02-16 01:01:00,1.06145,1.06158,1.06145,1.06158,2536929.0
2007-02-16 01:02:00,1.06153,1.06153,1.06143,1.06143,7889008.0
2007-02-16 01:03:00,1.0614,1.06149,1.06137,1.06149,6444036.0
2007-02-16 01:04:00,1.06147,1.06156,1.06144,1.06156,25739570.0
2007-02-16 01:05:00,1.06165,1.06177,1.0616,1.06177,6371979.0
2007-02-16 01:06:00,1.0618,1.06197,1.06174,1.06181,12028549.0
2007-02-16 01:07:00,1.06179,1.06179,1.06163,1.06163,13379130.0
2007-02-16 01:08:00,1.06165,1.06177,1.06165,1.06177,5828560.0
2007-02-16 01:09:00,1.0615,1.0615,1.0614,1.0614,9881785.0
2007-02-16 01:11:00,1.06166,1.06173,1.06154,1.06173,9881785.0
2007-02-16 01:12:00,1.06175,1.06184,1.06174,1.06184,25590930.0
2007-02-16 01:13:00,1.0614,1.0614,1.0613,1.0614,8262453.0
2007-02-16 01:14:00,1.0613,1.0613,1.061,1.0611,8262453.0
2007-02-16 01:15:00,1.06184,1.06196,1.06184,1.06196,8262453.0
2007-02-16 01:16:00,1.0612,1.0612,1.0612,1.0612,5753411.0
2007-02-16 01:17:00,1.06195,1.06195,1.06188,1.06188,5753411.0
2007-02-16 01:18:00,1.06186,1.06187,1.06174,1.06176,22493779.0
2007-02-16 01:19:00,1.0606,1.0608,1.0605,1.0605,6715215.0
2007-02-16 01:20:00,1.06176,1.06188,1.06176,1.06188,6715215.0
2007-02-16 01:21:00,1.06194,1.06194,1.06181,1.06181,2793978.0
2007-02-16 01:22:00,1.06182,1.06182,1.06175,1.06175,1980745.0
2007-02-16 01:23:00,1.06171,1.06171,1.06155,1.06155,11380837.0
2007-02-16 01:24:00,1.06152,1.06168,1.06152,1.06168,7032375.0
2007-02-16 01:25:00,1.06169,1.06174,1.06145,1.06174,6550281.0
2007-02-16 01:26:00,1.06157,1.06184,1.06157,1.06174,9546586.0
2007-02-16 01:27:00,1.06161,1.06161,1.06144,1.06144,10645748.0
2007-02-16 01:28:00,1.0615,1.06156,1.0615,1.06156,5137598.0
2007-02-16 01:29:00,1.06153,1.06154,1.0614,1.06144,27468452.0
2007-02-16 01:30:00,1.06145,1.06145,1.06123,1.06123,5107937.0
2007-02-16 01:31:00,1.0601,1.0604,1.06,1.0604,4931059.0
2007-02-16 01:32:00,1.0605,1.0605,1.0604,1.0604,4931059.0
2007-02-16 01:33:00,1.06138,1.06138,1.06126,1.06126,4931059.0
2007-02-16 01:34:00,1.0604,1.0604,1.0603,1.0603,5788988.0
2007-02-16 01:35:00,1.06115,1.06128,1.06099,1.06128,5788988.0
2007-02-16 01:36:00,1.06126,1.06126,1.06117,1.06117,4532600.0
2007-02-16 01:38:00,1.06122,1.06122,1.06114,1.06114,11978947.0
2007-02-16 01:39:00,1.0611,1.0611,1.06109,1.06109,3736475.0
2007-02-16 01:40:00,1.06,1.06,1.06,1.06,18558507.0
2007-02-16 01:41:00,1.0599,1.0601,1.0599,1.0601,18558507.0
2007-02-16 01:42:00,1.06114,1.0612,1.06114,1.06114,18558507.0
2007-02-16 01:43:00,1.06126,1.06128,1.06124,1.06125,5996661.0
2007-02-16 01:44:00,1.06118,1.06118,1.06108,1.06112,5260899.0
2007-02-16 01:45:00,1.06116,1.06116,1.061,1.06112,3672575.0
2007-02-16 01:46:00,1.06115,1.06119,1.06107,1.06119,3182457.0
2007-02-16 01:47:00,1.06122,1.06122,1.06115,1.06115,16072964.0
2007-02-16 01:48:00,1.06115,1.06121,1.06115,1.06121,5050614.0
2007-02-16 01:49:00,1.06126,1.06126,1.0612,1.0612,527620.0
2007-02-16 01:50:00,1.0602,1.0604,1.0602,1.0604,10919175.0
2007-02-16 01:51:00,1.06124,1.06124,1.06114,1.06114,10919175.0
2007-02-16 01:53:00,1.06112,1.06112,1.06098,1.06101,4354655.0
2007-02-16 01:54:00,1.06115,1.06119,1.06091,1.06091,10352958.0
2007-02-16 01:55:00,1.06111,1.06125,1.06111,1.06122,2787682.0
2007-02-16 01:56:00,1.06117,1.06127,1.06095,1.0612,7239340.0
2007-02-16 01:57:00,1.0607,1.0607,1.0607,1.0607,14458761.0
2007-02-16 01:58:00,1.06124,1.06137,1.06124,1.06137,14458761.0
2007-02-16 01:59:00,1.06137,1.06137,1.06125,1.06126,16094360.0
2007-02-16 02:00:00,1.06129,1.06143,1.06111,1.06111,17631910.0
2007-02-16 02:01:00,1.06138,1.06138,1.06137,1.06137,119839.0
2007-02-16 02:02:00,1.06135,1.06135,1.06131,1.06131,18635872.0
2007-02-16 02:03:00,1.06129,1.06139,1.06128,1.06139,7440251.0
2007-02-16 02:04:00,1.06141,1.06167,1.06141,1.06147,911249.0
2007-02-16 02:05:00,1.0615,1.0615,1.06137,1.06137,3319698.0
2007-02-16 02:06:00,1.06139,1.06145,1.06134,1.06134,22990479.0
2007-02-16 02:07:00,1.06134,1.06135,1.0613,1.0613,3124817.0
2007-02-16 02:08:00,1.06124,1.06125,1.06124,1.06124,992904.0
2007-02-16 02:09:00,1.0603,1.0605,1.0603,1.0603,3211704.0
2007-02-16 02:10:00,1.06017,1.06109,1.06017,1.06106,3211704.0
2007-02-16 02:12:00,1.0602,1.0602,1.0601,1.0602,8245250.0
2007-02-16 02:13:00,1.06101,1.06117,1.06074,1.06117,8245250.0
2007-02-16 02:14:00,1.0612,1.0612,1.06103,1.06103,11458072.0
2007-02-16 02:15:00,1.06097,1.06108,1.06071,1.06108,24608747.0
2007-02-16 02:16:00,1.06115,1.06117,1.06115,1.06117,4535523.0
2007-02-16 02:17:00,1.06123,1.06123,1.06108,1.06108,5737429.0
2007-02-16 02:18:00,1.06106,1.06106,1.06093,1.06095,14405358.0
2007-02-16 02:19:00,1.0609,1.0609,1.06082,1.06082,6574723.0
2007-02-16 02:20:00,1.06081,1.06081,1.06054,1.06068,9453950.0
2007-02-16 02:21:00,1.06066,1.06066,1.06057,1.06057,4046257.0
2007-02-16 02:22:00,1.06063,1.06063,1.06046,1.06046,3792450.0
2007-02-16 02:23:00,1.06046,1.06046,1.06029,1.06029,3094589.0
2007-02-16 02:24:00,1.06019,1.06019,1.06012,1.06012,4475523.0
2007-02-16 02:25:00,1.06007,1.0601,1.06006,1.06009,9939042.0
2007-02-16 02:26:00,1.06012,1.06012,1.06006,1.06006,279019.0
2007-02-16 02:27:00,1.0606,1.0607,1.0606,1.0606,5865402.0
2007-02-16 02:28:00,1.06024,1.0603,1.06018,1.0603,5865402.0
2007-02-16 02:29:00,1.06039,1.06047,1.06039,1.06047,14630712.0
2007-02-16 02:30:00,1.06064,1.06064,1.06054,1.06056,4162786.0
2007-02-16 02:31:00,1.06062,1.06065,1.06055,1.06055,8916364.0
2007-02-16 02:32:00,1.06046,1.06046,1.06018,1.06044,21710019.0
2007-02-16 02:33:00,1.06043,1.06043,1.06035,1.06035,8620789.0
2007-02-16 02:34:00,1.06027,1.06031,1.06027,1.0603,2408009.0
2007-02-16 02:35:00,1.0603,1.0603,1.0602,1.0602,4405365.0
2007-02-16 02:36:00,1.06015,1.06018,1.06002,1.06013,9568576.0
2007-02-16 02:37:00,1.06016,1.0602,1.06016,1.06018,1815317.0
2007-02-16 02:38:00,1.06013,1.06013,1.05999,1.06005,6479237.0
2007-02-16 02:39:00,1.06,1.06009,1.05998,1.06008,4992215.0
2007-02-16 02:40:00,1.05983,1.0601,1.05983,1.06,1132210.0
2007-02-16 02:41:00,1.05997,1.06011,1.05996,1.06011,22178078.0
2007-02-16 02:42:00,1.06014,1.0602,1.0601,1.0602,20298136.0
2007-02-16 02:43:00,1.06019,1.06019,1.06011,1.06014,32458945.0
2007-02-16 02:44:00,1.06015,1.06018,1.06015,1.06018,8914340.0
2007-02-16 02:45:00,1.0601,1.06024,1.06009,1.06009,4025817.0
2007-02-16 02:46:00,1.05998,1.05998,1.05997,1.05997,855364.0
2007-02-16 02:47:00,1.05996,1.06011,1.05992,1.06011,26915710.0
2007-02-16 02:48:00,1.06009,1.06009,1.06009,1.06009,439069.0
2007-02-16 02:49:00,1.06004,1.06004,1.06001,1.06003,4800407.0
2007-02-16 02:50:00,1.06018,1.06031,1.06018,1.06031,3927665.0
2007-02-16 02:51:00,1.0603,1.06046,1.0603,1.06046,5724428.0
2007-02-16 02:52:00,1.06043,1.06051,1.06043,1.06051,14904195.0
2007-02-16 02:53:00,1.06052,1.06067,1.06052,1.06067,9273395.0
2007-02-16 02:54:00,1.06068,1.0609,1.06065,1.0609,7401607.0
2007-02-16 02:55:00,1.06088,1.06088,1.06081,1.06081,12546460.0
2007-02-16 02:56:00,1.06076,1.06076,1.06072,1.06072,756837.0
2007-02-16 02:57:00,1.06075,1.06075,1.06055,1.06059,3301270.0
2007-02-16 02:58:00,1.06066,1.06066,1.06054,1.06063,3080838.0
2007-02-16 02:59:00,1.0607,1.0607,1.0606,1.0607,12902290.0
2007-02-16 03:00:00,1.0606,1.06067,1.0606,1.06061,12902290.0
2007-02-16 03:01:00,1.06069,1.0609,1.06069,1.0609,9531927.0
2007-02-16 03:02:00,1.06093,1.06114,1.06091,1.061,9676334.0
2007-02-16 03:03:00,1.06097,1.06097,1.06086,1.06086,5758287.0
2007-02-16 03:04:00,1.06084,1.06084,1.06081,1.06081,2596385.0
2007-02-16 03:05:00,1.0606,1.0608,1.0606,1.0608,140843.0
2007-02-16 03:06:00,1.0607,1.0607,1.0607,1.0607,140843.0
2007-02-16 03:07:00,1.06079,1.06079,1.0605,1.0605,140843.0
2007-02-16 03:08:00,1.06076,1.06076,1.06063,1.06063,2929503.0
2007-02-16 03:09:00,1.06064,1.06064,1.06049,1.06049,5867682.0
2007-02-16 03:10:00,1.0608,1.0609,1.0608,1.0608,5178983.0
2007-02-16 03:11:00,1.06042,1.06044,1.06023,1.06023,5178983.0
2007-02-16 03:12:00,1.06019,1.06019,1.06017,1.06017,233819.0
2007-02-16 03:13:00,1.06017,1.06034,1.06016,1.06034,23501684.0
2007-02-16 03:14:00,1.06046,1.06058,1.06046,1.06046,13714972.0
2007-02-16 03:15:00,1.06038,1.06038,1.06022,1.06022,6295644.0
2007-02-16 03:16:00,1.06038,1.06038,1.06032,1.06032,7113008.0
2007-02-16 03:17:00,1.06018,1.06036,1.06018,1.06031,13290678.0
2007-02-16 03:18:00,1.06039,1.06058,1.06036,1.06058,5716283.0
2007-02-16 03:19:00,1.06057,1.06077,1.06057,1.06061,2027513.0
2007-02-16 03:20:00,1.06055,1.06055,1.06029,1.06029,7362205.0
2007-02-16 03:21:00,1.05998,1.06029,1.05998,1.06029,7974504.0
2007-02-16 03:22:00,1.06036,1.06037,1.06034,1.06037,5842667.0
2007-02-16 03:23:00,1.06032,1.06046,1.06032,1.06046,1617850.0
2007-02-16 03:24:00,1.06047,1.06047,1.0602,1.06042,1861271.0
2007-02-16 03:25:00,1.06046,1.06058,1.06046,1.06058,23914070.0
2007-02-16 03:26:00,1.06057,1.06057,1.06052,1.06055,4627787.0
2007-02-16 03:27:00,1.06055,1.06066,1.06054,1.06066,10831905.0
2007-02-16 03:29:00,1.06062,1.06069,1.06059,1.06069,9792230.0
2007-02-16 03:30:00,1.06085,1.06095,1.06079,1.06079,9317542.0
2007-02-16 03:31:00,1.06074,1.06077,1.0607,1.0607,3700126.0
2007-02-16 03:32:00,1.06068,1.06068,1.06031,1.06048,42794938.0
2007-02-16 03:33:00,1.0605,1.0605,1.06043,1.06046,1483522.0
2007-02-16 03:34:00,1.06053,1.06065,1.06053,1.06054,5837821.0
2007-02-16 03:35:00,1.06045,1.06045,1.06038,1.06043,5241928.0
2007-02-16 03:36:00,1.06039,1.06039,1.06015,1.06027,6919417.0
2007-02-16 03:37:00,1.06022,1.06022,1.0601,1.06017,5555554.0
2007-02-16 03:38:00,1.06019,1.06019,1.06014,1.06014,1970203.0
2007-02-16 03:39:00,1.06012,1.06012,1.06002,1.06002,2844655.0
2007-02-16 03:40:00,1.0601,1.0601,1.05979,1.06006,11270159.0
2007-02-16 03:41:00,1.06007,1.06007,1.05989,1.06002,2803047.0
2007-02-16 03:42:00,1.06002,1.06003,1.05993,1.05993,10428737.0
2007-02-16 03:43:00,1.06001,1.06002,1.06001,1.06002,621475.0
2007-02-16 03:44:00,1.0596,1.0599,1.0596,1.0599,4790175.0
2007-02-16 03:45:00,1.0601,1.06013,1.06005,1.06006,4790175.0
2007-02-16 03:46:00,1.06011,1.06012,1.05984,1.05999,7725005.0
2007-02-16 03:47:00,1.06016,1.0602,1.06016,1.0602,7440546.0
2007-02-16 03:48:00,1.06024,1.06028,1.06024,1.06028,6350795.0
2007-02-16 03:49:00,1.06024,1.06032,1.06016,1.06032,38417462.0
2007-02-16 03:50:00,1.06034,1.06036,1.06007,1.06007,9897459.0
2007-02-16 03:51:00,1.06031,1.06031,1.06021,1.06026,399708.0
2007-02-16 03:52:00,1.06026,1.06026,1.06007,1.06007,873943.0
2007-02-16 03:53:00,1.06017,1.06037,1.06015,1.06037,9849811.0
2007-02-16 03:54:00,1.06042,1.06052,1.06018,1.06052,8249456.0
2007-02-16 03:55:00,1.06053,1.06053,1.06042,1.06042,9482441.0
2007-02-16 03:56:00,1.0604,1.0604,1.06024,1.06031,12093359.0
2007-02-16 03:57:00,1.06033,1.06038,1.06031,1.06031,2027244.0
2007-02-16 03:58:00,1.06045,1.06063,1.06045,1.06063,10886886.0
2007-02-16 03:59:00,1.0606,1.06071,1.0606,1.06071,10752590.0
2007-02-16 04:00:00,1.0595,1.0595,1.0594,1.0595,2027513.0
2007-02-16 04:01:00,1.0607,1.06084,1.0607,1.06084,2027513.0
2007-02-16 04:02:00,1.06089,1.06089,1.06063,1.06078,10542963.0
2007-02-16 04:03:00,1.06078,1.06092,1.06078,1.06091,982409.0
2007-02-16 04:04:00,1.0593,1.0594,1.0593,1.0594,32117214.0
2007-02-16 04:05:00,1.06087,1.06087,1.06082,1.06083,32117214.0
2007-02-16 04:06:00,1.06081,1.06082,1.06075,1.06075,2431125.0
2007-02-16 04:07:00,1.06083,1.06084,1.06082,1.06084,409371.0
2007-02-16 04:08:00,1.06076,1.06076,1.06064,1.06064,2056126.0
2007-02-16 04:09:00,1.06067,1.06073,1.06067,1.06073,3642821.0
2007-02-16 04:10:00,1.06083,1.06083,1.06067,1.06067,13914040.0
2007-02-16 04:11:00,1.06082,1.06084,1.0607,1.06084,5762215.0
2007-02-16 04:12:00,1.06076,1.06097,1.06076,1.06097,1882141.0
2007-02-16 04:13:00,1.06087,1.06087,1.06069,1.0607,5494470.0
2007-02-16 04:14:00,1.06065,1.06078,1.06065,1.06076,4857964.0
2007-02-16 04:15:00,1.06084,1.06084,1.06077,1.06077,6968827.0
2007-02-16 04:16:00,1.06075,1.0608,1.06066,1.06066,12290605.0
2007-02-16 04:17:00,1.06095,1.06112,1.06094,1.06098,2372387.0
2007-02-16 04:18:00,1.06095,1.06095,1.06091,1.06091,12267988.0
2007-02-16 04:19:00,1.0609,1.0609,1.06085,1.06085,842104.0
2007-02-16 04:20:00,1.06081,1.06081,1.06068,1.06072,10246031.0
2007-02-16 04:22:00,1.0607,1.0607,1.06055,1.06055,10015257.0
2007-02-16 04:23:00,1.06051,1.06051,1.06024,1.06024,6281260.0
2007-02-16 04:24:00,1.0594,1.0594,1.0594,1.0594,10429391.0
2007-02-16 04:25:00,1.06049,1.06049,1.06029,1.06035,10429391.0
2007-02-16 04:26:00,1.06031,1.0604,1.06031,1.0604,2100493.0
2007-02-16 04:27:00,1.0604,1.06054,1.0604,1.06049,1991933.0
2007-02-16 04:29:00,1.06051,1.06051,1.06032,1.06041,2838774.0
2007-02-16 04:30:00,1.06043,1.06065,1.06043,1.06044,971579.0
2007-02-16 04:31:00,1.06049,1.06049,1.06038,1.06038,11230800.0
2007-02-16 04:32:00,1.06033,1.06036,1.06022,1.06022,10679507.0
2007-02-16 04:33:00,1.06023,1.06024,1.0601,1.06024,7975732.0
2007-02-16 04:34:00,1.06015,1.06038,1.06015,1.06033,5696365.0
2007-02-16 04:35:00,1.06033,1.06033,1.06021,1.06021,6579434.0
2007-02-16 04:36:00,1.06029,1.06029,1.06019,1.06019,26242928.0
2007-02-16 04:37:00,1.06017,1.06017,1.05916,1.06009,10707245.0
2007-02-16 04:38:00,1.06015,1.06022,1.06009,1.06009,5800557.0
2007-02-16 04:39:00,1.06008,1.06008,1.05993,1.05993,2050850.0
2007-02-16 04:40:00,1.05985,1.05986,1.05976,1.05976,5481599.0
2007-02-16 04:41:00,1.05973,1.05983,1.05973,1.05978,4833940.0
2007-02-16 04:42:00,1.05966,1.05988,1.05966,1.05973,4605278.0
2007-02-16 04:43:00,1.05966,1.0597,1.05966,1.0597,6783569.0
2007-02-16 04:44:00,1.05972,1.05982,1.05972,1.05982,4507798.0
2007-02-16 04:45:00,1.05982,1.05997,1.05982,1.05994,26130400.0
2007-02-16 04:46:00,1.05997,1.05997,1.05984,1.05984,10162946.0
2007-02-16 04:47:00,1.05985,1.05987,1.05981,1.05981,4621006.0
2007-02-16 04:48:00,1.05978,1.05978,1.05938,1.05955,7996563.0
2007-02-16 04:49:00,1.05958,1.05962,1.05952,1.05952,27911413.0
2007-02-16 04:50:00,1.05944,1.05958,1.05944,1.05958,5831018.0
2007-02-16 04:51:00,1.05963,1.0597,1.05962,1.05965,7052914.0
2007-02-16 04:52:00,1.05953,1.05953,1.05936,1.05937,13956860.0
2007-02-16 04:53:00,1.05937,1.05943,1.05934,1.05934,6261393.0
2007-02-16 04:54:00,1.05933,1.05942,1.05933,1.05939,3017832.0
2007-02-16 04:55:00,1.05921,1.0594,1.05921,1.0594,34063367.0
2007-02-16 04:56:00,1.05936,1.05936,1.05933,1.05933,22436322.0
2007-02-16 04:57:00,1.05939,1.05948,1.05939,1.05942,1482297.0
2007-02-16 04:58:00,1.05947,1.05953,1.05946,1.0595,27895477.0
2007-02-16 04:59:00,1.0597,1.0597,1.0596,1.0596,2678196.0
2007-02-16 05:00:00,1.05956,1.05956,1.05947,1.0595,2678196.0
2007-02-16 05:01:00,1.05945,1.05945,1.05921,1.05921,7734284.0
2007-02-16 05:02:00,1.05913,1.0592,1.05893,1.05893,24986461.0
2007-02-16 05:03:00,1.0595,1.0595,1.0595,1.0595,11130300.0
2007-02-16 05:04:00,1.05922,1.05929,1.05921,1.05929,11130300.0
2007-02-16 05:05:00,1.05926,1.05929,1.05905,1.05928,10389105.0
2007-02-16 05:06:00,1.05924,1.05924,1.0591,1.0591,2512122.0
2007-02-16 05:07:00,1.0592,1.0592,1.0592,1.0592,2074524.0
2007-02-16 05:08:00,1.05944,1.05951,1.05943,1.05951,2074524.0
2007-02-16 05:09:00,1.05941,1.05942,1.05941,1.05942,840153.0
2007-02-16 05:10:00,1.05937,1.05942,1.05931,1.05931,13227781.0
2007-02-16 05:11:00,1.0593,1.05934,1.05928,1.05933,12013711.0
2007-02-16 05:12:00,1.05935,1.05936,1.05925,1.05936,2070611.0
2007-02-16 05:13:00,1.05937,1.05942,1.05912,1.05935,9239461.0
2007-02-16 05:14:00,1.0589,1.0591,1.0589,1.0589,2204827.0
2007-02-16 05:15:00,1.05935,1.05935,1.05907,1.05935,2204827.0
2007-02-16 05:16:00,1.05934,1.05939,1.05927,1.05927,2699069.0
2007-02-16 05:17:00,1.05927,1.05946,1.05925,1.05946,7795885.0
2007-02-16 05:18:00,1.0592,1.0592,1.0592,1.0592,1031909.0
2007-02-16 05:20:00,1.05945,1.05959,1.05945,1.05957,1031909.0
2007-02-16 05:21:00,1.05953,1.05953,1.05936,1.0594,3061798.0
2007-02-16 05:22:00,1.05943,1.05943,1.05929,1.05941,9525708.0
2007-02-16 05:23:00,1.05944,1.05945,1.0594,1.05945,12897474.0
2007-02-16 05:24:00,1.05945,1.05948,1.05937,1.05948,45702004.0
2007-02-16 05:25:00,1.05953,1.05967,1.05951,1.05967,12816806.0
2007-02-16 05:26:00,1.05951,1.05951,1.0594,1.0594,510617.0
2007-02-16 05:27:00,1.05939,1.05943,1.05936,1.05943,1584835.0
2007-02-16 05:28:00,1.0589,1.0589,1.0589,1.0589,1321169.0
2007-02-16 05:29:00,1.05937,1.05943,1.05937,1.05943,1321169.0
2007-02-16 05:30:00,1.0589,1.0589,1.0589,1.0589,3209210.0
2007-02-16 05:32:00,1.05934,1.05953,1.05934,1.05953,3209210.0
2007-02-16 05:33:00,1.05959,1.05968,1.05948,1.05948,521732.0
2007-02-16 05:34:00,1.05946,1.05946,1.05935,1.05935,9592782.0
2007-02-16 05:35:00,1.0592,1.0592,1.0592,1.0592,13414925.0
2007-02-16 05:36:00,1.0593,1.0593,1.0592,1.0592,13414925.0
2007-02-16 05:38:00,1.05937,1.05945,1.05937,1.05943,13414925.0
2007-02-16 05:39:00,1.05946,1.05946,1.05917,1.05941,11682065.0
2007-02-16 05:40:00,1.05938,1.05943,1.05938,1.05941,9198176.0
2007-02-16 05:41:00,1.05939,1.05939,1.05939,1.05939,758544.0
2007-02-16 05:42:00,1.05943,1.05955,1.05943,1.05955,650059.0
2007-02-16 05:44:00,1.05957,1.05959,1.05955,1.05959,2683370.0
2007-02-16 05:45:00,1.05954,1.0596,1.05954,1.0596,5482089.0
2007-02-16 05:46:00,1.05956,1.05956,1.05945,1.05951,5959216.0
2007-02-16 05:47:00,1.0596,1.05963,1.05948,1.05963,11063409.0
2007-02-16 05:48:00,1.05954,1.05959,1.05953,1.05953,5742729.0
2007-02-16 05:49:00,1.05959,1.05961,1.05953,1.05953,7590131.0
2007-02-16 05:50:00,1.05955,1.05961,1.05951,1.05961,5915729.0
2007-02-16 05:51:00,1.05952,1.05956,1.05943,1.05956,7389377.0
2007-02-16 05:52:00,1.05953,1.05965,1.05953,1.05965,28340150.0
2007-02-16 05:53:00,1.05969,1.05987,1.05969,1.05987,1249107.0
2007-02-16 05:54:00,1.05998,1.06007,1.05984,1.05984,960749.0
2007-02-16 05:55:00,1.05987,1.05987,1.0597,1.0597,4246863.0
2007-02-16 05:56:00,1.05957,1.0597,1.05948,1.05964,13585031.0
2007-02-16 05:57:00,1.05967,1.05973,1.05963,1.05969,4829819.0
2007-02-16 05:58:00,1.05965,1.05965,1.05955,1.05955,2935719.0
2007-02-16 05:59:00,1.05955,1.05965,1.05952,1.05956,20327424.0
2007-02-16 06:00:00,1.05946,1.05962,1.05946,1.05962,10603046.0
2007-02-16 06:01:00,1.05965,1.05969,1.05964,1.05965,3002428.0
2007-02-16 06:02:00,1.05871,1.06006,1.05871,1.06,9524121.0
2007-02-16 06:03:00,1.06001,1.06001,1.05992,1.05992,2182435.0
2007-02-16 06:04:00,1.05988,1.05988,1.05985,1.05985,7186140.0
2007-02-16 06:05:00,1.05978,1.05978,1.05972,1.05972,5643614.0
2007-02-16 06:06:00,1.05966,1.05966,1.05939,1.05939,11135953.0
2007-02-16 06:07:00,1.0598,1.0598,1.0598,1.0598,3600525.0
2007-02-16 06:10:00,1.05937,1.05937,1.05911,1.05926,3600525.0
2007-02-16 06:11:00,1.05934,1.05945,1.05928,1.05928,1542086.0
2007-02-16 06:12:00,1.05924,1.05924,1.05912,1.05922,109378.0
2007-02-16 06:13:00,1.05933,1.05942,1.05926,1.05926,3047867.0
2007-02-16 06:14:00,1.05917,1.05918,1.05904,1.05904,18952678.0
2007-02-16 06:15:00,1.05898,1.05898,1.05879,1.05879,584229.0
2007-02-16 06:16:00,1.05879,1.05885,1.05867,1.05885,4864373.0
2007-02-16 06:17:00,1.05894,1.05898,1.05894,1.05898,12855970.0
2007-02-16 06:18:00,1.05903,1.0591,1.05902,1.0591,23440575.0
2007-02-16 06:19:00,1.05916,1.05916,1.05913,1.05914,4408332.0
2007-02-16 06:20:00,1.05908,1.05908,1.05904,1.05904,2907430.0
2007-02-16 06:22:00,1.05897,1.05901,1.05892,1.05901,31110347.0
2007-02-16 06:23:00,1.05897,1.05923,1.05897,1.05923,2259965.0
2007-02-16 06:24:00,1.05925,1.05946,1.05925,1.05932,10630543.0
2007-02-16 06:25:00,1.05932,1.05932,1.05928,1.05928,2011561.0
2007-02-16 06:26:00,1.05928,1.05928,1.05904,1.05904,1866685.0
2007-02-16 06:27:00,1.05907,1.05907,1.059,1.059,1915502.0
2007-02-16 06:28:00,1.05901,1.05901,1.05889,1.05889,1364176.0
2007-02-16 06:29:00,1.05889,1.05892,1.05887,1.05892,3896606.0
2007-02-16 06:30:00,1.05893,1.059,1.05886,1.059,10496547.0
2007-02-16 06:31:00,1.059,1.05907,1.05896,1.05907,3864518.0
2007-02-16 06:32:00,1.05916,1.05925,1.05914,1.05914,4961264.0
2007-02-16 06:33:00,1.05906,1.0592,1.05899,1.0592,11018954.0
2007-02-16 06:34:00,1.05925,1.05929,1.0592,1.0592,14398105.0
2007-02-16 06:35:00,1.05942,1.05962,1.05942,1.05948,11921979.0
2007-02-16 06:36:00,1.05949,1.05949,1.05936,1.05937,19070157.0
2007-02-16 06:37:00,1.05935,1.05935,1.05911,1.05911,5863491.0
2007-02-16 06:38:00,1.0597,1.0598,1.0597,1.0598,2609395.0
2007-02-16 06:39:00,1.05916,1.05928,1.05916,1.05926,2609395.0
2007-02-16 06:40:00,1.05931,1.05934,1.05929,1.05934,4477987.0
2007-02-16 06:41:00,1.05937,1.05951,1.05909,1.05951,5971755.0
2007-02-16 06:42:00,1.05953,1.05958,1.05947,1.05947,16854613.0
2007-02-16 06:43:00,1.05952,1.0596,1.05948,1.0596,2024820.0
2007-02-16 06:44:00,1.05976,1.05986,1.05973,1.05973,5802471.0
2007-02-16 06:45:00,1.05974,1.05974,1.05939,1.05952,2766022.0
2007-02-16 06:46:00,1.0595,1.05953,1.05915,1.05915,25509496.0
2007-02-16 06:47:00,1.0593,1.0594,1.0593,1.0594,2400485.0
2007-02-16 06:49:00,1.05935,1.0595,1.05935,1.0595,6283266.0
2007-02-16 06:50:00,1.05948,1.05951,1.05948,1.05951,4286788.0
2007-02-16 06:51:00,1.05959,1.05969,1.05952,1.05969,14147663.0
2007-02-16 06:52:00,1.0597,1.0597,1.0597,1.0597,30061096.0
2007-02-16 06:53:00,1.05974,1.05979,1.05973,1.05977,30061096.0
2007-02-16 06:54:00,1.05975,1.0599,1.05972,1.05981,6874098.0
2007-02-16 06:55:00,1.05982,1.05995,1.05979,1.05995,28279232.0
2007-02-16 06:56:00,1.05992,1.06007,1.05992,1.06006,75055826.0
2007-02-16 06:57:00,1.06004,1.06004,1.05967,1.0599,5590347.0
2007-02-16 06:58:00,1.05987,1.05987,1.05968,1.05977,8608185.0
2007-02-16 06:59:00,1.05978,1.05978,1.05971,1.05971,395740.0
2007-02-16 07:00:00,1.05969,1.05974,1.05955,1.05974,13281919.0
2007-02-16 07:01:00,1.05976,1.05987,1.05972,1.05987,24058641.0
2007-02-16 07:02:00,1.05984,1.05996,1.05984,1.05996,8000474.0
2007-02-16 07:03:00,1.06008,1.0602,1.05993,1.06009,3551790.0
2007-02-16 07:04:00,1.05997,1.05997,1.05977,1.05978,6344911.0
2007-02-16 07:05:00,1.05973,1.0599,1.05973,1.05986,2250938.0
2007-02-16 07:06:00,1.05982,1.05996,1.05972,1.05972,3357455.0
2007-02-16 07:07:00,1.05999,1.06001,1.05993,1.06001,9936772.0
2007-02-16 07:08:00,1.06003,1.06024,1.06003,1.06016,8742004.0
2007-02-16 07:09:00,1.06002,1.06002,1.05977,1.0598,6180628.0
2007-02-16 07:10:00,1.05985,1.05998,1.05985,1.05998,8212152.0
2007-02-16 07:11:00,1.06006,1.06018,1.05997,1.05997,1506506.0
2007-02-16 07:12:00,1.06002,1.06002,1.05993,1.05997,1810164.0
2007-02-16 07:13:00,1.05997,1.05997,1.05967,1.05967,9019824.0
2007-02-16 07:14:00,1.05969,1.05988,1.05969,1.05988,7086372.0
2007-02-16 07:15:00,1.06001,1.06011,1.05991,1.05991,1007159.0
2007-02-16 07:16:00,1.05982,1.05982,1.05967,1.05967,3503363.0
2007-02-16 07:17:00,1.05968,1.05968,1.05945,1.05945,7664813.0
2007-02-16 07:18:00,1.05972,1.05984,1.05969,1.05984,3748889.0
2007-02-16 07:19:00,1.05986,1.06,1.05986,1.05993,8706157.0
2007-02-16 07:20:00,1.05998,1.05998,1.05997,1.05997,409517.0
2007-02-16 07:21:00,1.05995,1.05995,1.0599,1.0599,573315.0
2007-02-16 07:22:00,1.05989,1.05989,1.05966,1.05969,4076798.0
2007-02-16 07:23:00,1.05971,1.05976,1.05954,1.05974,4218583.0
2007-02-16 07:24:00,1.0587,1.05963,1.0587,1.05943,13737575.0
2007-02-16 07:25:00,1.05942,1.05942,1.05927,1.05937,1827399.0
2007-02-16 07:26:00,1.0602,1.0602,1.0602,1.0602,8290404.0
2007-02-16 07:28:00,1.05938,1.05951,1.05938,1.05951,8290404.0
2007-02-16 07:30:00,1.05964,1.05964,1.05952,1.05952,5112069.0
2007-02-16 07:31:00,1.05953,1.05959,1.05953,1.05959,1103083.0
2007-02-16 07:32:00,1.0603,1.0603,1.0603,1.0603,14908450.0
2007-02-16 07:33:00,1.0604,1.0604,1.0604,1.0604,14908450.0
2007-02-16 07:34:00,1.0603,1.0603,1.0603,1.0603,14908450.0
2007-02-16 07:35:00,1.05959,1.05975,1.05955,1.05975,14908450.0
2007-02-16 07:36:00,1.05987,1.06007,1.05987,1.06007,6222876.0
2007-02-16 07:37:00,1.06006,1.06013,1.05994,1.05994,2770378.0
2007-02-16 07:38:00,1.05995,1.05995,1.05979,1.05982,9647399.0
2007-02-16 07:39:00,1.0605,1.0605,1.0604,1.0604,25646296.0
2007-02-16 07:40:00,1.05975,1.0598,1.05964,1.05978,25646296.0
2007-02-16 07:41:00,1.05992,1.05999,1.05988,1.05988,4221124.0
2007-02-16 07:42:00,1.05978,1.05978,1.05968,1.05971,6141732.0
2007-02-16 07:44:00,1.05972,1.05972,1.0595,1.0595,4527696.0
2007-02-16 07:45:00,1.05954,1.05966,1.05954,1.05966,2318490.0
2007-02-16 07:46:00,1.05965,1.05966,1.05935,1.05949,3282876.0
2007-02-16 07:47:00,1.05948,1.0595,1.0594,1.05946,9672233.0
2007-02-16 07:49:00,1.05944,1.05962,1.05926,1.05962,38740098.0
2007-02-16 07:50:00,1.05963,1.05972,1.05963,1.05972,126471.0
2007-02-16 07:51:00,1.05972,1.05989,1.05953,1.05989,6161541.0
2007-02-16 07:52:00,1.05989,1.05989,1.05953,1.0596,13553766.0
2007-02-16 07:53:00,1.05957,1.0596,1.05952,1.0596,947879.0
2007-02-16 07:54:00,1.05965,1.05979,1.05965,1.05979,2000207.0
2007-02-16 07:55:00,1.0609,1.061,1.0609,1.061,11389327.0
2007-02-16 07:56:00,1.05981,1.05988,1.05971,1.05984,11389327.0
2007-02-16 07:57:00,1.05974,1.05983,1.05974,1.05983,11297773.0
2007-02-16 07:58:00,1.0611,1.0611,1.0611,1.0611,4836958.0
2007-02-16 07:59:00,1.05981,1.05986,1.05981,1.05981,4836958.0
2007-02-16 08:00:00,1.05978,1.05988,1.05978,1.05988,6071215.0
2007-02-16 08:01:00,1.05991,1.05991,1.05973,1.05973,1896459.0
2007-02-16 08:02:00,1.05998,1.06007,1.05998,1.06006,543315.0
2007-02-16 08:04:00,1.06008,1.06029,1.06008,1.06029,1481756.0
2007-02-16 08:05:00,1.06035,1.06035,1.06028,1.06028,7511651.0
2007-02-16 08:06:00,1.0606,1.0606,1.06,1.06,8064048.0
2007-02-16 08:07:00,1.06029,1.06029,1.06007,1.06009,8064048.0
2007-02-16 08:08:00,1.06011,1.06014,1.06002,1.06014,3679862.0
2007-02-16 08:09:00,1.0602,1.0602,1.06,1.0602,5088752.0
2007-02-16 08:10:00,1.06,1.06,1.06,1.06,5088752.0
2007-02-16 08:12:00,1.0601,1.0601,1.05995,1.05999,5088752.0
2007-02-16 08:13:00,1.06006,1.06006,1.05976,1.06,24980615.0
2007-02-16 08:14:00,1.05998,1.05998,1.05992,1.05992,1548442.0
2007-02-16 08:15:00,1.05995,1.05999,1.05986,1.05986,4868261.0
2007-02-16 08:16:00,1.0598,1.05987,1.05976,1.05987,2799849.0
2007-02-16 08:17:00,1.05986,1.05986,1.05975,1.05975,8072876.0
2007-02-16 08:18:00,1.05984,1.0599,1.05984,1.05989,2887127.0
2007-02-16 08:19:00,1.05989,1.05997,1.05989,1.05997,1940031.0
2007-02-16 08:20:00,1.05994,1.05998,1.05983,1.05983,3851119.0
2007-02-16 08:21:00,1.05994,1.06011,1.05985,1.06011,10550888.0
2007-02-16 08:22:00,1.0602,1.0604,1.0602,1.0602,11827411.0
2007-02-16 08:23:00,1.06031,1.06054,1.06031,1.06054,11827411.0
2007-02-16 08:24:00,1.06046,1.06048,1.06026,1.06026,2161460.0
2007-02-16 08:25:00,1.06005,1.06026,1.06005,1.06026,2625050.0
2007-02-16 08:26:00,1.06027,1.06027,1.06013,1.06013,5243955.0
2007-02-16 08:27:00,1.0601,1.06013,1.0601,1.06011,8562238.0
2007-02-16 08:28:00,1.06011,1.06012,1.06011,1.06012,1584246.0
2007-02-16 08:29:00,1.06018,1.06022,1.06015,1.06015,8416605.0
2007-02-16 08:30:00,1.06017,1.06017,1.05983,1.06011,3636799.0
2007-02-16 08:31:00,1.0601,1.06015,1.0601,1.06015,651920.0
2007-02-16 08:32:00,1.06015,1.06022,1.06015,1.06022,3941454.0
2007-02-16 08:33:00,1.06026,1.06038,1.06017,1.06038,8314664.0
2007-02-16 08:34:00,1.06037,1.06037,1.06007,1.06007,10376873.0
2007-02-16 08:35:00,1.06035,1.06042,1.06035,1.06042,23629788.0
2007-02-16 08:36:00,1.0604,1.06051,1.0604,1.06047,15885093.0
2007-02-16 08:37:00,1.06057,1.06057,1.06027,1.06055,5361760.0
2007-02-16 08:38:00,1.06052,1.06055,1.06045,1.06045,1528189.0
2007-02-16 08:39:00,1.06049,1.06049,1.06028,1.06028,2545835.0
2007-02-16 08:40:00,1.0603,1.06042,1.06028,1.06042,5541060.0
2007-02-16 08:41:00,1.06,1.0602,1.0599,1.0599,7862822.0
2007-02-16 08:42:00,1.06045,1.06063,1.06045,1.06063,7862822.0
2007-02-16 08:43:00,1.06062,1.06077,1.06062,1.06076,14989959.0
2007-02-16 08:45:00,1.06071,1.0609,1.06071,1.0609,2427599.0
2007-02-16 08:46:00,1.0602,1.0604,1.0602,1.0604,5488834.0
2007-02-16 08:47:00,1.0602,1.0602,1.0602,1.0602,5488834.0
2007-02-16 08:48:00,1.0604,1.0604,1.0604,1.0604,5488834.0
2007-02-16 08:49:00,1.06093,1.06093,1.06083,1.06083,5488834.0
2007-02-16 08:50:00,1.06079,1.06079,1.06065,1.06076,5670314.0
2007-02-16 08:51:00,1.06075,1.06079,1.06075,1.06079,376516.0
2007-02-16 08:52:00,1.06085,1.06088,1.06079,1.06088,2896523.0
2007-02-16 08:53:00,1.0609,1.06101,1.06088,1.06101,10314302.0
2007-02-16 08:54:00,1.06098,1.06115,1.06098,1.06115,9387797.0
2007-02-16 08:55:00,1.06119,1.06141,1.0604,1.06139,17297929.0
2007-02-16 08:56:00,1.06139,1.06139,1.06122,1.06122,4999659.0
2007-02-16 08:57:00,1.06112,1.0612,1.06095,1.06095,16827783.0
2007-02-16 08:58:00,1.06095,1.06102,1.06087,1.06102,12943200.0
2007-02-16 08:59:00,1.06098,1.06098,1.06079,1.06079,61531977.0
2007-02-16 09:00:00,1.06075,1.06081,1.0605,1.0605,4897795.0
2007-02-16 09:01:00,1.06068,1.06068,1.06032,1.06032,8313576.0
2007-02-16 09:02:00,1.06059,1.06062,1.06056,1.06059,17204133.0
2007-02-16 09:03:00,1.06059,1.06065,1.06059,1.06059,3128551.0
2007-02-16 09:04:00,1.06065,1.06074,1.06065,1.06072,3364194.0
2007-02-16 09:05:00,1.0607,1.0607,1.0605,1.06054,6263662.0
2007-02-16 09:06:00,1.06048,1.06048,1.06036,1.06036,2685512.0
2007-02-16 09:07:00,1.06029,1.06036,1.06028,1.06028,1714404.0
2007-02-16 09:08:00,1.06,1.0602,1.0599,1.06,24131932.0
2007-02-16 09:09:00,1.06021,1.06021,1.06007,1.06007,24131932.0
2007-02-16 09:10:00,1.0604,1.0604,1.0602,1.0602,4968042.0
2007-02-16 09:11:00,1.06015,1.0602,1.06015,1.06016,4968042.0
2007-02-16 09:12:00,1.06017,1.06024,1.06017,1.06024,1482485.0
2007-02-16 09:13:00,1.06026,1.06034,1.06022,1.06024,17652764.0
2007-02-16 09:14:00,1.06034,1.06046,1.06033,1.06046,85043790.0
2007-02-16 09:15:00,1.06053,1.06057,1.06051,1.06051,9300306.0
2007-02-16 09:16:00,1.06022,1.06029,1.05998,1.06024,10340716.0
2007-02-16 09:17:00,1.0602,1.0602,1.06006,1.06006,18568249.0
2007-02-16 09:18:00,1.06001,1.06011,1.05994,1.06011,6781779.0
2007-02-16 09:19:00,1.0602,1.0602,1.06,1.06,13396239.0
2007-02-16 09:20:00,1.0602,1.06032,1.0602,1.06027,13396239.0
2007-02-16 09:21:00,1.06033,1.0604,1.06033,1.0604,1112563.0
2007-02-16 09:22:00,1.0604,1.0604,1.06031,1.06031,61547917.0
2007-02-16 09:23:00,1.06036,1.06036,1.06007,1.06033,3870797.0
2007-02-16 09:24:00,1.06028,1.06036,1.06028,1.06035,25745378.0
2007-02-16 09:25:00,1.06041,1.06047,1.06031,1.06047,11792289.0
2007-02-16 09:26:00,1.06045,1.06045,1.06038,1.06038,4668334.0
2007-02-16 09:27:00,1.06039,1.06045,1.06022,1.06044,9238306.0
2007-02-16 09:28:00,1.06045,1.06048,1.0602,1.06048,12103387.0
2007-02-16 09:29:00,1.06053,1.06069,1.06052,1.06069,19509462.0
2007-02-16 09:30:00,1.06071,1.06074,1.06064,1.06074,4777079.0
2007-02-16 09:31:00,1.06074,1.06076,1.06063,1.06068,27052612.0
2007-02-16 09:32:00,1.06067,1.06067,1.06057,1.06058,2877811.0
2007-02-16 09:33:00,1.06051,1.06054,1.06051,1.06051,19231295.0
2007-02-16 09:34:00,1.06051,1.06066,1.06051,1.06066,12226122.0
2007-02-16 09:35:00,1.06071,1.06091,1.0607,1.06091,5903414.0
2007-02-16 09:36:00,1.0608,1.0608,1.06051,1.06069,10120686.0
2007-02-16 09:37:00,1.06068,1.06068,1.06059,1.06068,2717012.0
2007-02-16 09:38:00,1.06065,1.06072,1.06049,1.06068,14096184.0
2007-02-16 09:39:00,1.06066,1.06066,1.0606,1.0606,922918.0
2007-02-16 09:40:00,1.06059,1.06059,1.06039,1.06039,1827384.0
2007-02-16 09:41:00,1.06033,1.06033,1.0601,1.0601,1038278.0
2007-02-16 09:42:00,1.06004,1.06004,1.0599,1.05996,16781984.0
2007-02-16 09:43:00,1.05979,1.06015,1.05979,1.06011,11023195.0
2007-02-16 09:44:00,1.06003,1.06006,1.05999,1.05999,1046355.0
2007-02-16 09:45:00,1.06022,1.06032,1.06019,1.06019,14041856.0
2007-02-16 09:46:00,1.0601,1.06015,1.06006,1.06015,8199575.0
2007-02-16 09:47:00,1.06015,1.06031,1.06014,1.06031,18969766.0
2007-02-16 09:48:00,1.06031,1.06042,1.06031,1.06038,3596664.0
2007-02-16 09:49:00,1.0604,1.06049,1.0603,1.06049,1788757.0
2007-02-16 09:50:00,1.0606,1.06071,1.0606,1.06061,36285833.0
2007-02-16 09:51:00,1.06041,1.06045,1.06027,1.0603,742160.0
2007-02-16 09:52:00,1.0603,1.06037,1.0602,1.06022,11330556.0
2007-02-16 09:53:00,1.06016,1.06024,1.06016,1.06024,1087499.0
2007-02-16 09:54:00,1.06032,1.06043,1.06032,1.0604,21893501.0
2007-02-16 09:55:00,1.06044,1.06044,1.06027,1.06027,14665914.0
2007-02-16 09:56:00,1.06018,1.06019,1.05993,1.06006,11041896.0
2007-02-16 09:57:00,1.06025,1.06034,1.06025,1.06033,12198581.0
2007-02-16 09:58:00,1.0603,1.0603,1.06006,1.06006,22463213.0
2007-02-16 09:59:00,1.05996,1.06029,1.05996,1.06029,3677755.0
2007-02-16 10:00:00,1.06033,1.06046,1.06033,1.06044,14310310.0
2007-02-16 10:01:00,1.06042,1.06064,1.06042,1.06064,4235195.0
2007-02-16 10:02:00,1.06066,1.0607,1.06052,1.06055,38861731.0
2007-02-16 10:03:00,1.06066,1.06071,1.06056,1.06056,8393013.0
2007-02-16 10:04:00,1.06054,1.06059,1.06053,1.06059,3648885.0
2007-02-16 10:05:00,1.06059,1.06063,1.06034,1.06059,12055348.0
2007-02-16 10:06:00,1.06054,1.06054,1.06033,1.06033,5170183.0
2007-02-16 10:07:00,1.06039,1.06039,1.06022,1.06029,23935762.0
2007-02-16 10:08:00,1.06025,1.06027,1.06019,1.06026,21882614.0
2007-02-16 10:09:00,1.06017,1.06025,1.05999,1.06025,11123386.0
2007-02-16 10:10:00,1.06024,1.06035,1.0602,1.0602,8668115.0
2007-02-16 10:11:00,1.0602,1.0604,1.0602,1.06034,8948811.0
2007-02-16 10:12:00,1.06054,1.06062,1.06053,1.06053,6693366.0
2007-02-16 10:13:00,1.0603,1.06063,1.0603,1.06043,9609505.0
2007-02-16 10:14:00,1.0604,1.0604,1.06035,1.06035,5690661.0
2007-02-16 10:15:00,1.06031,1.06031,1.06003,1.06003,31451604.0
2007-02-16 10:16:00,1.06012,1.06024,1.06008,1.06015,7751520.0
2007-02-16 10:17:00,1.06033,1.06044,1.06012,1.06023,13630662.0
2007-02-16 10:18:00,1.06013,1.06013,1.05992,1.06004,7461115.0
2007-02-16 10:19:00,1.06014,1.06021,1.05995,1.05995,7515321.0
2007-02-16 10:20:00,1.06016,1.0604,1.06016,1.0604,28497243.0
2007-02-16 10:21:00,1.06048,1.06048,1.06034,1.06037,5385070.0
2007-02-16 10:22:00,1.06036,1.0604,1.06018,1.06018,8914923.0
2007-02-16 10:23:00,1.06017,1.06041,1.05999,1.06041,3505423.0
2007-02-16 10:24:00,1.06038,1.06048,1.06038,1.06043,20305649.0
2007-02-16 10:25:00,1.06033,1.06033,1.06014,1.06014,2931311.0
2007-02-16 10:26:00,1.06017,1.06032,1.06016,1.06027,7356081.0
2007-02-16 10:27:00,1.06027,1.06032,1.06024,1.06032,28566806.0
2007-02-16 10:28:00,1.06036,1.0605,1.06036,1.06046,16279342.0
2007-02-16 10:29:00,1.0605,1.0605,1.06033,1.06033,1274157.0
2007-02-16 10:30:00,1.06022,1.06035,1.06022,1.06035,3226544.0
2007-02-16 10:31:00,1.06042,1.06053,1.06042,1.06049,10032947.0
2007-02-16 10:32:00,1.0605,1.0605,1.06016,1.06029,6201067.0
2007-02-16 10:33:00,1.06025,1.06028,1.06005,1.06007,2103647.0
2007-02-16 10:34:00,1.06005,1.06005,1.06003,1.06003,1240215.0
2007-02-16 10:35:00,1.06002,1.06002,1.05985,1.05999,8752632.0
2007-02-16 10:36:00,1.06002,1.06017,1.05994,1.06017,11575261.0
2007-02-16 10:37:00,1.06029,1.06051,1.06029,1.06029,24041155.0
2007-02-16 10:38:00,1.06016,1.06016,1.06003,1.06003,4252402.0
2007-02-16 10:39:00,1.06011,1.06017,1.06008,1.06014,5197332.0
2007-02-16 10:40:00,1.06016,1.06028,1.06004,1.06028,1812509.0
2007-02-16 10:41:00,1.06028,1.06028,1.06018,1.06019,5543789.0
2007-02-16 10:42:00,1.06016,1.06032,1.06016,1.06026,10426786.0
2007-02-16 10:43:00,1.06022,1.06022,1.06002,1.0601,4859264.0
2007-02-16 10:44:00,1.06007,1.06007,1.05965,1.05968,1279712.0
2007-02-16 10:45:00,1.0602,1.0604,1.0602,1.0604,30873880.0
2007-02-16 10:46:00,1.05972,1.05986,1.05972,1.05982,30873880.0
2007-02-16 10:47:00,1.05977,1.05988,1.05956,1.05986,8526155.0
2007-02-16 10:48:00,1.05984,1.06004,1.05984,1.06004,6213100.0
2007-02-16 10:49:00,1.06003,1.06009,1.06,1.06006,39285328.0
2007-02-16 10:50:00,1.0601,1.0601,1.06003,1.06004,2991677.0
2007-02-16 10:51:00,1.06007,1.06013,1.06,1.06004,19327264.0
2007-02-16 10:52:00,1.06005,1.06022,1.06005,1.06022,14440846.0
2007-02-16 10:53:00,1.06028,1.06028,1.06012,1.06014,15019306.0
2007-02-16 10:54:00,1.06018,1.06024,1.06012,1.0602,7776637.0
2007-02-16 10:55:00,1.0603,1.06084,1.0603,1.06084,3334438.0
2007-02-16 10:56:00,1.06087,1.06096,1.06085,1.06085,5367285.0
2007-02-16 10:57:00,1.06075,1.06075,1.06062,1.06062,1973655.0
2007-02-16 10:58:00,1.06057,1.06057,1.06035,1.06037,35888915.0
2007-02-16 10:59:00,1.0604,1.06058,1.0604,1.06058,13422314.0
2007-02-16 11:00:00,1.06063,1.06076,1.06063,1.06076,10891628.0
2007-02-16 11:01:00,1.06054,1.06101,1.06054,1.06101,14177468.0
2007-02-16 11:02:00,1.06098,1.0611,1.06098,1.0611,66542581.0
2007-02-16 11:03:00,1.06112,1.06113,1.061,1.061,4279413.0
2007-02-16 11:04:00,1.0609,1.0609,1.06073,1.06077,7330418.0
2007-02-16 11:05:00,1.06084,1.061,1.06084,1.061,8969545.0
2007-02-16 11:06:00,1.06102,1.0611,1.06101,1.06104,9691564.0
2007-02-16 11:07:00,1.06104,1.06104,1.0608,1.0608,16690753.0
2007-02-16 11:08:00,1.0607,1.0607,1.0606,1.06066,15309147.0
2007-02-16 11:09:00,1.06067,1.06067,1.06055,1.06057,8742415.0
2007-02-16 11:10:00,1.06057,1.06074,1.06057,1.06074,20928130.0
2007-02-16 11:11:00,1.06087,1.061,1.06084,1.06084,24874719.0
2007-02-16 11:12:00,1.06088,1.06088,1.06054,1.06075,5110087.0
2007-02-16 11:13:00,1.06072,1.06079,1.06068,1.06068,27016521.0
2007-02-16 11:14:00,1.06069,1.0608,1.06067,1.0608,6738281.0
2007-02-16 11:15:00,1.06086,1.06098,1.06083,1.06083,15390862.0
2007-02-16 11:16:00,1.06066,1.06066,1.06019,1.06019,8131554.0
2007-02-16 11:17:00,1.06045,1.06045,1.06024,1.06024,10030459.0
2007-02-16 11:18:00,1.06007,1.06012,1.05976,1.05976,9785368.0
2007-02-16 11:19:00,1.05975,1.05975,1.05974,1.05974,3834164.0
2007-02-16 11:20:00,1.05963,1.05966,1.05942,1.05942,22859188.0
2007-02-16 11:21:00,1.05961,1.05973,1.05951,1.05951,9752663.0
2007-02-16 11:22:00,1.05985,1.05996,1.05985,1.05996,126801.0
2007-02-16 11:23:00,1.05998,1.06003,1.05991,1.05994,1692191.0
2007-02-16 11:24:00,1.05989,1.05989,1.05977,1.05978,6104435.0
2007-02-16 11:25:00,1.05985,1.05991,1.0598,1.0598,1970926.0
2007-02-16 11:26:00,1.05979,1.06002,1.05979,1.06002,17748454.0
2007-02-16 11:27:00,1.0601,1.06025,1.0601,1.06023,8507147.0
2007-02-16 11:28:00,1.05992,1.06022,1.05992,1.06016,3268081.0
2007-02-16 11:29:00,1.06,1.06004,1.05994,1.05994,3193831.0
2007-02-16 11:30:00,1.05967,1.06,1.05967,1.05995,18548392.0
2007-02-16 11:31:00,1.06006,1.0602,1.06006,1.06018,21817102.0
2007-02-16 11:32:00,1.0602,1.0602,1.06003,1.06015,16117842.0
2007-02-16 11:33:00,1.06014,1.06014,1.0601,1.0601,5995742.0
2007-02-16 11:34:00,1.06007,1.06015,1.06007,1.06015,5397426.0
2007-02-16 11:35:00,1.06027,1.06033,1.06008,1.06022,5887526.0
2007-02-16 11:36:00,1.06027,1.06031,1.06003,1.06031,3138147.0
2007-02-16 11:37:00,1.06043,1.06052,1.06042,1.06042,14831117.0
2007-02-16 11:38:00,1.06034,1.06045,1.06008,1.06014,13897610.0
2007-02-16 11:39:00,1.06036,1.06036,1.06032,1.06033,5968920.0
2007-02-16 11:40:00,1.06032,1.06042,1.06027,1.06042,2370589.0
2007-02-16 11:41:00,1.0622,1.0622,1.0621,1.0621,18634697.0
2007-02-16 11:42:00,1.06041,1.06045,1.06031,1.06031,18634697.0
2007-02-16 11:44:00,1.06025,1.06025,1.06014,1.06014,20347391.0
2007-02-16 11:45:00,1.06023,1.06031,1.06001,1.06031,5360975.0
2007-02-16 11:46:00,1.06029,1.0603,1.06003,1.06029,17303662.0
2007-02-16 11:47:00,1.06035,1.06046,1.06032,1.06046,6940970.0
2007-02-16 11:48:00,1.06053,1.06061,1.06053,1.06056,15026830.0
2007-02-16 11:49:00,1.06055,1.06055,1.06042,1.06042,3071054.0
2007-02-16 11:50:00,1.0604,1.06041,1.0603,1.0603,6865048.0
2007-02-16 11:51:00,1.06029,1.06029,1.06009,1.06009,9800763.0
2007-02-16 11:52:00,1.05999,1.06005,1.05983,1.06,7981638.0
2007-02-16 11:53:00,1.06,1.06028,1.06,1.06028,6352515.0
2007-02-16 11:54:00,1.06042,1.06051,1.06042,1.06051,1730959.0
2007-02-16 11:55:00,1.06048,1.06048,1.06036,1.06036,5685306.0
2007-02-16 11:56:00,1.06027,1.06032,1.06021,1.06032,7514608.0
2007-02-16 11:57:00,1.06041,1.0605,1.06037,1.06037,521732.0
2007-02-16 11:58:00,1.06037,1.06037,1.06031,1.06032,5893012.0
2007-02-16 11:59:00,1.06029,1.06029,1.05991,1.06029,46672995.0
2007-02-16 12:00:00,1.0603,1.06056,1.0603,1.06056,2761257.0
2007-02-16 12:01:00,1.06061,1.06087,1.06061,1.06071,7227914.0
2007-02-16 12:02:00,1.06055,1.06055,1.0604,1.0604,9326886.0
2007-02-16 12:03:00,1.06035,1.0604,1.06033,1.0604,2418871.0
2007-02-16 12:04:00,1.06046,1.06058,1.06042,1.06042,3006512.0
2007-02-16 12:05:00,1.06035,1.06035,1.06027,1.06034,4604169.0
2007-02-16 12:06:00,1.06036,1.06057,1.06036,1.06057,37884545.0
2007-02-16 12:07:00,1.0626,1.0626,1.062,1.062,75969723.0
2007-02-16 12:08:00,1.06057,1.06071,1.06051,1.06051,75969723.0
2007-02-16 12:09:00,1.06064,1.06064,1.06055,1.06059,39293317.0
2007-02-16 12:10:00,1.06058,1.06063,1.06058,1.06063,9440559.0
2007-02-16 12:11:00,1.06063,1.06079,1.06063,1.06079,4151337.0
2007-02-16 12:12:00,1.06077,1.06087,1.06074,1.06087,11246900.0
2007-02-16 12:13:00,1.06085,1.06088,1.06074,1.06074,46368536.0
2007-02-16 12:14:00,1.06075,1.06076,1.06065,1.06076,11485701.0
2007-02-16 12:15:00,1.06074,1.06086,1.06074,1.06086,15073543.0
2007-02-16 12:16:00,1.06096,1.06102,1.06085,1.06085,1517336.0
2007-02-16 12:17:00,1.06086,1.061,1.06084,1.061,1797523.0
2007-02-16 12:18:00,1.06098,1.06099,1.06096,1.06097,2744404.0
2007-02-16 12:19:00,1.06104,1.06104,1.06088,1.06088,1603804.0
2007-02-16 12:20:00,1.06092,1.06109,1.06084,1.06109,29802611.0
2007-02-16 12:21:00,1.0611,1.06113,1.0611,1.06111,7800777.0
2007-02-16 12:22:00,1.06107,1.06107,1.06099,1.06103,7456785.0
2007-02-16 12:23:00,1.06103,1.06117,1.06099,1.06117,10118161.0
2007-02-16 12:24:00,1.06129,1.06139,1.06129,1.06133,2596420.0
2007-02-16 12:25:00,1.06125,1.06139,1.06124,1.06139,9175995.0
2007-02-16 12:26:00,1.06145,1.06148,1.06145,1.06148,3205426.0
2007-02-16 12:27:00,1.06152,1.06164,1.06152,1.06163,4585267.0
2007-02-16 12:28:00,1.06164,1.06168,1.06164,1.06168,2082610.0
2007-02-16 12:29:00,1.06169,1.06169,1.06154,1.06162,17416316.0
2007-02-16 12:30:00,1.06167,1.06195,1.06166,1.06182,10298771.0
2007-02-16 12:31:00,1.06169,1.0617,1.06146,1.0617,40433022.0
2007-02-16 12:32:00,1.06162,1.06162,1.06146,1.06157,6728429.0
2007-02-16 12:33:00,1.06161,1.06161,1.06139,1.06151,5995692.0
2007-02-16 12:34:00,1.06153,1.06153,1.06141,1.06151,26965036.0
2007-02-16 12:35:00,1.0631,1.0631,1.0628,1.0628,9064709.0
2007-02-16 12:36:00,1.06153,1.06153,1.06142,1.06146,9064709.0
2007-02-16 12:37:00,1.06149,1.06157,1.06148,1.06155,1690709.0
2007-02-16 12:38:00,1.06155,1.0616,1.06149,1.06157,7095432.0
2007-02-16 12:39:00,1.06153,1.06157,1.06152,1.06152,21607226.0
2007-02-16 12:40:00,1.0615,1.06196,1.0615,1.06196,7280055.0
2007-02-16 12:41:00,1.062,1.06204,1.06196,1.06202,5774408.0
2007-02-16 12:42:00,1.06201,1.06223,1.06201,1.06212,8528113.0
2007-02-16 12:43:00,1.06211,1.06213,1.06203,1.06204,10611596.0
2007-02-16 12:44:00,1.06205,1.06213,1.06108,1.06206,17595978.0
2007-02-16 12:45:00,1.06208,1.06209,1.06199,1.06199,12465134.0
2007-02-16 12:46:00,1.06198,1.06198,1.06186,1.06186,1716171.0
2007-02-16 12:47:00,1.06188,1.06194,1.06168,1.06194,3228563.0
2007-02-16 12:48:00,1.06199,1.06205,1.06199,1.06205,5548329.0
2007-02-16 12:49:00,1.0621,1.06219,1.06201,1.06212,12930165.0
2007-02-16 12:50:00,1.06214,1.06214,1.0621,1.06212,4020698.0
2007-02-16 12:51:00,1.06216,1.06221,1.06192,1.06218,9582680.0
2007-02-16 12:52:00,1.06214,1.06214,1.06197,1.06212,10599089.0
2007-02-16 12:53:00,1.06223,1.06236,1.06219,1.06219,3554733.0
2007-02-16 12:54:00,1.06208,1.0621,1.06206,1.0621,10201441.0
2007-02-16 12:55:00,1.06212,1.06213,1.06186,1.06206,9693391.0
2007-02-16 12:56:00,1.06204,1.06204,1.06193,1.06194,5831430.0
2007-02-16 12:57:00,1.06195,1.06219,1.06185,1.06219,13355295.0
2007-02-16 12:58:00,1.06232,1.06247,1.06224,1.06224,11112536.0
2007-02-16 12:59:00,1.06221,1.06227,1.06212,1.06227,4364900.0
2007-02-16 13:00:00,1.06231,1.06244,1.06228,1.06244,2697304.0
2007-02-16 13:01:00,1.06253,1.06263,1.06239,1.0625,3750148.0
2007-02-16 13:02:00,1.06243,1.06243,1.06219,1.06242,13376073.0
2007-02-16 13:03:00,1.06242,1.06257,1.06228,1.06255,2595138.0
2007-02-16 13:04:00,1.06243,1.06246,1.06227,1.06246,12698761.0
2007-02-16 13:05:00,1.06253,1.06265,1.06253,1.06265,4251006.0
2007-02-16 13:06:00,1.06271,1.06282,1.06264,1.06265,5165198.0
2007-02-16 13:07:00,1.06258,1.06258,1.06249,1.06251,24724699.0
2007-02-16 13:08:00,1.06249,1.06249,1.0621,1.0621,4292601.0
2007-02-16 13:09:00,1.06205,1.06213,1.0619,1.06213,15631943.0
2007-02-16 13:10:00,1.0622,1.06229,1.06201,1.06229,15822117.0
2007-02-16 13:11:00,1.06232,1.06241,1.06232,1.06238,4321614.0
2007-02-16 13:12:00,1.06233,1.06233,1.06217,1.06228,11067356.0
2007-02-16 13:13:00,1.06223,1.06227,1.06193,1.06227,4760288.0
2007-02-16 13:14:00,1.0623,1.06231,1.0623,1.06231,1935493.0
2007-02-16 13:15:00,1.06239,1.06248,1.06238,1.06248,6153216.0
2007-02-16 13:16:00,1.06248,1.06265,1.06246,1.06265,13949835.0
2007-02-16 13:17:00,1.0627,1.0628,1.0627,1.0628,1426353.0
2007-02-16 13:18:00,1.0628,1.0628,1.0625,1.0625,14507375.0
2007-02-16 13:19:00,1.06247,1.06247,1.06234,1.06234,1687217.0
2007-02-16 13:20:00,1.06232,1.06232,1.0613,1.0622,1258721.0
2007-02-16 13:21:00,1.06217,1.06234,1.06212,1.06234,8174885.0
2007-02-16 13:22:00,1.06241,1.06246,1.0623,1.06246,5203561.0
2007-02-16 13:23:00,1.06251,1.06251,1.06218,1.06218,4151953.0
2007-02-16 13:24:00,1.06232,1.06252,1.06232,1.06252,14156352.0
2007-02-16 13:25:00,1.06247,1.06271,1.06247,1.06255,77383797.0
2007-02-16 13:26:00,1.0625,1.0625,1.06239,1.06239,6173779.0
2007-02-16 13:28:00,1.0625,1.06257,1.0616,1.0616,18545617.0
2007-02-16 13:29:00,1.06259,1.06274,1.06255,1.06274,17206934.0
2007-02-16 13:30:00,1.06268,1.06269,1.06268,1.06269,1793400.0
2007-02-16 13:31:00,1.06273,1.06293,1.06273,1.06293,3633985.0
2007-02-16 13:32:00,1.063,1.06342,1.063,1.06335,24135379.0
2007-02-16 13:33:00,1.06333,1.06336,1.06329,1.06329,3070199.0
2007-02-16 13:34:00,1.06318,1.06318,1.06302,1.06302,4692605.0
2007-02-16 13:35:00,1.06301,1.06301,1.06277,1.06297,2847353.0
2007-02-16 13:36:00,1.0629,1.0629,1.06285,1.06285,2467840.0
2007-02-16 13:37:00,1.06291,1.06304,1.06279,1.06279,7870053.0
2007-02-16 13:38:00,1.06278,1.0628,1.06266,1.06279,8859492.0
2007-02-16 13:39:00,1.06296,1.06316,1.06296,1.06316,5525252.0
2007-02-16 13:40:00,1.06327,1.06327,1.06312,1.06326,3683914.0
2007-02-16 13:41:00,1.06322,1.06342,1.06322,1.06341,3312946.0
2007-02-16 13:42:00,1.06346,1.06352,1.06336,1.06352,8353618.0
2007-02-16 13:43:00,1.06356,1.06356,1.06347,1.06356,8836595.0
2007-02-16 13:44:00,1.06357,1.06359,1.06349,1.06349,14448914.0
2007-02-16 13:45:00,1.0635,1.06351,1.06343,1.06351,11417951.0
2007-02-16 13:46:00,1.06353,1.06353,1.0635,1.0635,2329204.0
2007-02-16 13:47:00,1.06348,1.06349,1.06325,1.06342,6872562.0
2007-02-16 13:48:00,1.06337,1.06337,1.06326,1.06326,4984324.0
2007-02-16 13:49:00,1.06311,1.06337,1.06311,1.06337,9350418.0
2007-02-16 13:50:00,1.06337,1.06337,1.06309,1.06313,5424433.0
2007-02-16 13:51:00,1.06307,1.06308,1.06275,1.06275,29028649.0
2007-02-16 13:52:00,1.06276,1.06288,1.06276,1.06281,18785334.0
2007-02-16 13:53:00,1.06277,1.06283,1.06271,1.06283,29445244.0
2007-02-16 13:54:00,1.06285,1.06285,1.06274,1.06274,13173917.0
2007-02-16 13:55:00,1.06269,1.06269,1.06239,1.06239,7397318.0
2007-02-16 13:56:00,1.06233,1.06233,1.06203,1.06203,11601537.0
2007-02-16 13:57:00,1.06208,1.06212,1.06188,1.06188,12681985.0
2007-02-16 13:58:00,1.06218,1.06226,1.06216,1.06218,3540434.0
2007-02-16 13:59:00,1.0621,1.0621,1.06193,1.06199,7204401.0
2007-02-16 14:00:00,1.06191,1.06201,1.06185,1.06185,3504297.0
2007-02-16 14:01:00,1.06186,1.06204,1.06186,1.06204,4102528.0
2007-02-16 14:02:00,1.06206,1.06206,1.06196,1.06201,11969195.0
2007-02-16 14:03:00,1.06204,1.06222,1.06204,1.06222,16725770.0
2007-02-16 14:04:00,1.06227,1.0624,1.06226,1.0624,1921432.0
2007-02-16 14:05:00,1.06243,1.06243,1.06211,1.06219,6630778.0
2007-02-16 14:06:00,1.06226,1.06239,1.06212,1.06236,12979503.0
2007-02-16 14:07:00,1.06236,1.06255,1.06236,1.06255,19872734.0
2007-02-16 14:08:00,1.06261,1.06261,1.06254,1.06254,4093169.0
2007-02-16 14:09:00,1.06251,1.06251,1.06237,1.06237,13661925.0
2007-02-16 14:10:00,1.0623,1.06243,1.0623,1.06237,5770834.0
2007-02-16 14:11:00,1.0623,1.06235,1.06229,1.0623,5286639.0
2007-02-16 14:12:00,1.06234,1.06253,1.06234,1.06253,10563990.0
2007-02-16 14:13:00,1.06257,1.06257,1.06232,1.06255,3878538.0
2007-02-16 14:14:00,1.06253,1.06253,1.06239,1.06241,10770169.0
2007-02-16 14:15:00,1.0624,1.06244,1.06232,1.06233,5658692.0
2007-02-16 14:16:00,1.06238,1.06247,1.06235,1.06247,18955563.0
2007-02-16 14:17:00,1.06243,1.06246,1.06238,1.06238,17760844.0
2007-02-16 14:18:00,1.06236,1.06236,1.06214,1.06214,14831873.0
2007-02-16 14:19:00,1.06222,1.06222,1.06206,1.06208,17420947.0
2007-02-16 14:20:00,1.06207,1.0621,1.06203,1.06203,13158156.0
2007-02-16 14:21:00,1.06196,1.06209,1.06196,1.06207,7012523.0
2007-02-16 14:22:00,1.06212,1.06245,1.06212,1.06245,54874078.0
2007-02-16 14:23:00,1.0625,1.0625,1.0623,1.0625,3948441.0
2007-02-16 14:24:00,1.06262,1.06274,1.06262,1.06265,3948441.0
2007-02-16 14:25:00,1.06252,1.06253,1.06223,1.06253,8529769.0
2007-02-16 14:26:00,1.06256,1.0626,1.06253,1.06253,14143836.0
2007-02-16 14:27:00,1.06251,1.06253,1.06224,1.06253,12294607.0
2007-02-16 14:28:00,1.06247,1.06252,1.06247,1.06249,28171602.0
2007-02-16 14:29:00,1.0625,1.06255,1.0625,1.06255,1649760.0
2007-02-16 14:30:00,1.0627,1.06277,1.06262,1.06277,3121721.0
2007-02-16 14:31:00,1.0627,1.06274,1.06267,1.0627,4191789.0
2007-02-16 14:32:00,1.0616,1.0621,1.0616,1.0616,4453483.0
2007-02-16 14:33:00,1.06263,1.06268,1.0624,1.06256,4453483.0
2007-02-16 14:34:00,1.06256,1.0626,1.06255,1.06255,2177426.0
2007-02-16 14:35:00,1.06254,1.06254,1.0624,1.06248,9448954.0
2007-02-16 14:36:00,1.06245,1.06249,1.06245,1.06248,11119825.0
2007-02-16 14:37:00,1.0611,1.0613,1.0611,1.0611,13473416.0
2007-02-16 14:38:00,1.06246,1.06246,1.06233,1.06243,13473416.0
2007-02-16 14:39:00,1.06251,1.06261,1.06249,1.06261,7603267.0
2007-02-16 14:40:00,1.0626,1.0626,1.06256,1.06259,3539291.0
2007-02-16 14:41:00,1.06254,1.06262,1.06254,1.06254,2223909.0
2007-02-16 14:42:00,1.06255,1.06258,1.06255,1.06258,2833671.0
2007-02-16 14:43:00,1.06256,1.06272,1.06254,1.06272,17202655.0
2007-02-16 14:44:00,1.06273,1.06299,1.06273,1.06293,7117802.0
2007-02-16 14:45:00,1.06284,1.06291,1.06284,1.06289,7934209.0
2007-02-16 14:46:00,1.06297,1.06299,1.06294,1.06294,5190741.0
2007-02-16 14:47:00,1.06294,1.06297,1.06195,1.06284,21446620.0
2007-02-16 14:48:00,1.06286,1.06297,1.06277,1.06277,14273997.0
2007-02-16 14:49:00,1.06289,1.0629,1.06277,1.06277,16127281.0
2007-02-16 14:50:00,1.06264,1.0627,1.06253,1.06253,12160214.0
2007-02-16 14:51:00,1.06253,1.06254,1.06242,1.06245,20120221.0
2007-02-16 14:52:00,1.06239,1.06239,1.06233,1.06233,6889925.0
2007-02-16 14:53:00,1.06222,1.0623,1.06216,1.0623,28232081.0
2007-02-16 14:54:00,1.06232,1.06232,1.06133,1.06232,10807499.0
2007-02-16 14:55:00,1.06239,1.06249,1.06236,1.06248,8006886.0
2007-02-16 14:56:00,1.06258,1.06266,1.06245,1.06245,2953178.0
2007-02-16 14:57:00,1.06237,1.06237,1.06227,1.06227,2302328.0
2007-02-16 14:58:00,1.06236,1.06245,1.06236,1.06243,5336881.0
2007-02-16 14:59:00,1.06242,1.06242,1.06233,1.06235,39181203.0
2007-02-16 15:00:00,1.06229,1.06231,1.06213,1.06213,8148864.0
2007-02-16 15:01:00,1.06227,1.06227,1.06199,1.06216,2878578.0
2007-02-16 15:02:00,1.062,1.0622,1.062,1.06215,9724313.0
2007-02-16 15:03:00,1.06212,1.06215,1.06186,1.06211,16184071.0
2007-02-16 15:04:00,1.0621,1.0622,1.06204,1.0622,20979911.0
2007-02-16 15:05:00,1.06224,1.06224,1.06207,1.06207,9277842.0
2007-02-16 15:06:00,1.06202,1.0621,1.06201,1.0621,7054376.0
2007-02-16 15:07:00,1.06204,1.06206,1.06196,1.06197,18430785.0
2007-02-16 15:08:00,1.0623,1.0625,1.0621,1.0625,30371018.0
2007-02-16 15:09:00,1.06197,1.06201,1.06192,1.06193,30371018.0
2007-02-16 15:10:00,1.06203,1.06232,1.06203,1.06232,15315229.0
2007-02-16 15:11:00,1.0623,1.0625,1.0623,1.0625,1885585.0
2007-02-16 15:12:00,1.06231,1.06231,1.062,1.06217,1885585.0
2007-02-16 15:13:00,1.06211,1.06214,1.06185,1.06214,9060530.0
2007-02-16 15:14:00,1.06216,1.06216,1.06203,1.06208,20901314.0
2007-02-16 15:15:00,1.06211,1.06218,1.06207,1.06207,17239564.0
2007-02-16 15:16:00,1.06206,1.06211,1.06199,1.06201,4665421.0
2007-02-16 15:17:00,1.06203,1.0621,1.06199,1.06208,9262430.0
2007-02-16 15:18:00,1.06209,1.06223,1.06205,1.06223,9537544.0
2007-02-16 15:19:00,1.06232,1.06232,1.06227,1.06232,10793815.0
2007-02-16 15:20:00,1.0623,1.06248,1.0623,1.06248,5339081.0
2007-02-16 15:21:00,1.0627,1.06278,1.06258,1.06258,1137856.0
2007-02-16 15:22:00,1.06254,1.06254,1.06236,1.0624,7731953.0
2007-02-16 15:23:00,1.06241,1.06259,1.06227,1.06259,7073275.0
2007-02-16 15:24:00,1.06253,1.06261,1.06246,1.06246,7878926.0
2007-02-16 15:25:00,1.06255,1.06255,1.06242,1.06245,11100944.0
2007-02-16 15:26:00,1.06245,1.06245,1.06209,1.06209,4246793.0
2007-02-16 15:27:00,1.0621,1.06218,1.0621,1.06218,2436636.0
2007-02-16 15:28:00,1.0622,1.06228,1.0622,1.06227,10940974.0
2007-02-16 15:29:00,1.06237,1.0624,1.06227,1.06227,4912617.0
2007-02-16 15:30:00,1.06222,1.06222,1.06185,1.06185,5032331.0
2007-02-16 15:31:00,1.06189,1.06189,1.06157,1.06161,8919893.0
2007-02-16 15:32:00,1.06161,1.06172,1.06161,1.06172,22574365.0
2007-02-16 15:33:00,1.06165,1.06165,1.06138,1.06146,23743408.0
2007-02-16 15:34:00,1.0615,1.06157,1.06142,1.06146,24388972.0
2007-02-16 15:35:00,1.06138,1.06138,1.06125,1.0613,2805774.0
2007-02-16 15:36:00,1.06121,1.06121,1.06083,1.06107,2991096.0
2007-02-16 15:37:00,1.06111,1.06121,1.061,1.06107,15615836.0
2007-02-16 15:38:00,1.06113,1.0612,1.06108,1.0612,12894877.0
2007-02-16 15:39:00,1.06119,1.06119,1.06109,1.06114,5974376.0
2007-02-16 15:40:00,1.06119,1.06135,1.06116,1.06135,27241125.0
2007-02-16 15:41:00,1.06146,1.06157,1.06146,1.06154,8600209.0
2007-02-16 15:42:00,1.06149,1.06157,1.06143,1.06157,17240951.0
2007-02-16 15:43:00,1.0617,1.06189,1.06167,1.06189,17172673.0
2007-02-16 15:44:00,1.06198,1.06203,1.06188,1.06203,2820746.0
2007-02-16 15:45:00,1.06209,1.06224,1.06199,1.06199,51684344.0
2007-02-16 15:46:00,1.06223,1.06233,1.0622,1.06233,7290181.0
2007-02-16 15:47:00,1.06237,1.06248,1.06236,1.06237,3235842.0
2007-02-16 15:48:00,1.06234,1.06236,1.06229,1.06229,3507709.0
2007-02-16 15:49:00,1.06234,1.06255,1.06234,1.06236,13063033.0
2007-02-16 15:50:00,1.06241,1.06272,1.0624,1.0624,5957816.0
2007-02-16 15:51:00,1.06258,1.06258,1.0624,1.0624,28828641.0
2007-02-16 15:52:00,1.06247,1.06249,1.06219,1.06219,6182012.0
2007-02-16 15:53:00,1.06215,1.06226,1.06209,1.06226,3706338.0
2007-02-16 15:54:00,1.06223,1.06223,1.06199,1.06199,4791898.0
2007-02-16 15:55:00,1.06198,1.06227,1.06198,1.06225,7838121.0
2007-02-16 15:56:00,1.06214,1.06219,1.06207,1.06207,1760353.0
2007-02-16 15:57:00,1.06215,1.06221,1.06211,1.06221,1418432.0
2007-02-16 15:58:00,1.06227,1.06251,1.06227,1.06241,2274260.0
2007-02-16 15:59:00,1.06236,1.06242,1.06224,1.06235,5874520.0
2007-02-16 16:00:00,1.06234,1.06243,1.0622,1.06233,12744017.0
2007-02-16 16:01:00,1.06218,1.06218,1.06193,1.06196,14633071.0
2007-02-16 16:02:00,1.06194,1.06196,1.06181,1.06184,27775682.0
2007-02-16 16:03:00,1.06192,1.06215,1.06192,1.06215,15043941.0
2007-02-16 16:04:00,1.06219,1.06219,1.06186,1.06203,14900114.0
2007-02-16 16:05:00,1.06197,1.06197,1.0619,1.06197,2708898.0
2007-02-16 16:06:00,1.06209,1.0624,1.062,1.0624,3793182.0
2007-02-16 16:07:00,1.06238,1.06238,1.06219,1.06219,10626891.0
2007-02-16 16:08:00,1.06223,1.06238,1.06223,1.06238,1137962.0
2007-02-16 16:09:00,1.06243,1.06251,1.06243,1.06249,6013741.0
2007-02-16 16:10:00,1.06249,1.06255,1.06237,1.06241,7539302.0
2007-02-16 16:11:00,1.06259,1.06259,1.06245,1.06252,9440909.0
2007-02-16 16:12:00,1.06252,1.06257,1.06247,1.06252,18535799.0
2007-02-16 16:13:00,1.06264,1.06284,1.06264,1.06279,4722346.0
2007-02-16 16:14:00,1.06277,1.06277,1.06249,1.06249,2202269.0
2007-02-16 16:15:00,1.06251,1.06251,1.06232,1.06234,4547095.0
2007-02-16 16:16:00,1.06242,1.0625,1.0624,1.0624,1705250.0
2007-02-16 16:17:00,1.06238,1.06243,1.0622,1.06237,22230177.0
2007-02-16 16:18:00,1.06233,1.06242,1.06233,1.06242,132294.0
2007-02-16 16:19:00,1.06249,1.06279,1.06249,1.06279,8319408.0
2007-02-16 16:20:00,1.06278,1.06278,1.06244,1.06254,2361202.0
2007-02-16 16:21:00,1.0627,1.06287,1.06251,1.06287,5374030.0
2007-02-16 16:22:00,1.06293,1.0631,1.06289,1.06289,6443427.0
2007-02-16 16:23:00,1.06288,1.06297,1.06282,1.06297,6531570.0
2007-02-16 16:24:00,1.06304,1.06325,1.06303,1.06309,5266432.0
2007-02-16 16:25:00,1.06312,1.06319,1.06307,1.06318,17525591.0
2007-02-16 16:26:00,1.0632,1.06339,1.06311,1.06339,11226904.0
2007-02-16 16:27:00,1.06345,1.06345,1.06328,1.06334,21528069.0
2007-02-16 16:28:00,1.06339,1.06339,1.06332,1.06332,3252842.0
2007-02-16 16:29:00,1.06328,1.0633,1.0632,1.0633,4335123.0
2007-02-16 16:30:00,1.06339,1.06342,1.06323,1.06323,9413108.0
2007-02-16 16:31:00,1.06324,1.06341,1.06324,1.06341,1695737.0
2007-02-16 16:32:00,1.06336,1.06336,1.06324,1.06326,2108359.0
2007-02-16 16:33:00,1.06315,1.06323,1.06313,1.06323,3174350.0
2007-02-16 16:34:00,1.06332,1.06332,1.06318,1.06319,12761377.0
2007-02-16 16:35:00,1.06319,1.06319,1.06307,1.06307,9680141.0
2007-02-16 16:36:00,1.06292,1.06296,1.06193,1.06278,17398942.0
2007-02-16 16:37:00,1.06287,1.06296,1.06259,1.06296,11171164.0
2007-02-16 16:38:00,1.06291,1.06291,1.06274,1.06274,1912967.0
2007-02-16 16:39:00,1.0627,1.06329,1.06227,1.06227,21853261.0
2007-02-16 16:40:00,1.06324,1.06324,1.06292,1.06292,11309927.0
2007-02-16 16:41:00,1.06293,1.06293,1.06277,1.06277,3716070.0
2007-02-16 16:42:00,1.06268,1.06269,1.06234,1.06234,7336468.0
2007-02-16 16:43:00,1.06242,1.06242,1.06218,1.06233,19723008.0
2007-02-16 16:44:00,1.06239,1.06249,1.06234,1.06249,8194594.0
2007-02-16 16:45:00,1.06251,1.06251,1.06243,1.06245,12172403.0
2007-02-16 16:46:00,1.06245,1.0626,1.06245,1.0626,5036211.0
2007-02-16 16:47:00,1.06251,1.06251,1.06239,1.06247,18819584.0
2007-02-16 16:48:00,1.06254,1.06254,1.06242,1.06242,5264792.0
2007-02-16 16:49:00,1.06243,1.06243,1.06233,1.06233,2903796.0
2007-02-16 16:50:00,1.0622,1.06231,1.0622,1.06221,17831861.0
2007-02-16 16:51:00,1.06234,1.06243,1.06233,1.06242,7853109.0
2007-02-16 16:52:00,1.06246,1.06246,1.06235,1.06237,310868.0
2007-02-16 16:53:00,1.0624,1.0624,1.06229,1.06237,3427497.0
2007-02-16 16:54:00,1.06238,1.06243,1.06148,1.06148,12643259.0
2007-02-16 16:55:00,1.06249,1.06282,1.06249,1.06279,8132686.0
2007-02-16 16:56:00,1.06266,1.06272,1.06256,1.06256,12696406.0
2007-02-16 16:57:00,1.06259,1.06259,1.06217,1.06232,7049370.0
2007-02-16 16:58:00,1.0624,1.0624,1.0622,1.06221,5627628.0
2007-02-16 16:59:00,1.06218,1.06218,1.06196,1.06196,15314242.0
2007-02-16 17:00:00,1.0619,1.06207,1.06189,1.06199,2483521.0
2007-02-16 17:01:00,1.06205,1.06226,1.06205,1.06218,7047127.0
2007-02-16 17:02:00,1.06222,1.06268,1.06222,1.06268,19106341.0
2007-02-16 17:03:00,1.06272,1.06286,1.06272,1.06281,5667211.0
2007-02-16 17:04:00,1.06277,1.06278,1.06267,1.06278,774017.0
2007-02-16 17:05:00,1.06284,1.06302,1.06278,1.063,7811736.0
2007-02-16 17:06:00,1.06295,1.06295,1.06252,1.06252,851931.0
2007-02-16 17:07:00,1.06253,1.06273,1.06253,1.06273,25412061.0
2007-02-16 17:08:00,1.0627,1.0627,1.06236,1.06236,14325517.0
2007-02-16 17:09:00,1.0624,1.06242,1.06235,1.06242,911756.0
2007-02-16 17:10:00,1.0624,1.06241,1.06231,1.06231,18287790.0
2007-02-16 17:11:00,1.06225,1.06232,1.06223,1.06223,6203618.0
2007-02-16 17:12:00,1.06218,1.06218,1.06202,1.06202,4895245.0
2007-02-16 17:13:00,1.06209,1.06214,1.06204,1.06204,3665874.0
2007-02-16 17:14:00,1.06207,1.06207,1.06195,1.06199,14371293.0
2007-02-16 17:15:00,1.06205,1.06221,1.06188,1.06221,15124514.0
2007-02-16 17:16:00,1.06225,1.06235,1.06225,1.06235,3816717.0
2007-02-16 17:17:00,1.0623,1.0623,1.06221,1.06224,1238305.0
2007-02-16 17:18:00,1.06223,1.06237,1.06216,1.06237,13990160.0
2007-02-16 17:19:00,1.06229,1.06229,1.06223,1.06223,1025170.0
2007-02-16 17:20:00,1.06218,1.06218,1.06199,1.06199,21682458.0
2007-02-16 17:21:00,1.062,1.06208,1.06194,1.06194,23776234.0
2007-02-16 17:22:00,1.06182,1.06182,1.06147,1.06175,12493943.0
2007-02-16 17:23:00,1.06191,1.06203,1.06191,1.06198,5957373.0
2007-02-16 17:24:00,1.06195,1.06235,1.06195,1.06232,10007855.0
2007-02-16 17:25:00,1.06231,1.06275,1.06231,1.06275,6213005.0
2007-02-16 17:26:00,1.06278,1.06287,1.06257,1.0628,10785584.0
2007-02-16 17:27:00,1.06279,1.06282,1.06254,1.06275,11927592.0
2007-02-16 17:28:00,1.06278,1.06278,1.06267,1.06272,17141383.0
2007-02-16 17:29:00,1.06269,1.06269,1.06254,1.06254,8160107.0
2007-02-16 17:30:00,1.06251,1.06251,1.06242,1.06242,1062823.0
2007-02-16 17:31:00,1.06246,1.06259,1.06245,1.06248,6427382.0
2007-02-16 17:32:00,1.06261,1.06271,1.06261,1.06271,8307000.0
2007-02-16 17:33:00,1.06266,1.06285,1.06266,1.06285,9990332.0
2007-02-16 17:34:00,1.06294,1.063,1.06263,1.06263,19424953.0
2007-02-16 17:35:00,1.06279,1.06279,1.06263,1.06263,3892399.0
2007-02-16 17:36:00,1.06259,1.06259,1.06231,1.06247,6575919.0
2007-02-16 17:37:00,1.06241,1.06241,1.06238,1.06239,5420779.0
2007-02-16 17:38:00,1.06237,1.06237,1.0621,1.06224,3214999.0
2007-02-16 17:39:00,1.06193,1.06228,1.06193,1.06228,17402630.0
2007-02-16 17:40:00,1.06236,1.06249,1.06236,1.06249,6953914.0
2007-02-16 17:41:00,1.06247,1.06247,1.06238,1.06238,28300296.0
2007-02-16 17:42:00,1.06239,1.0624,1.06135,1.06227,3899464.0
2007-02-16 17:43:00,1.06229,1.06233,1.06223,1.06229,70154355.0
2007-02-16 17:44:00,1.06232,1.06255,1.06232,1.06242,19431511.0
2007-02-16 17:45:00,1.06251,1.06255,1.06232,1.06245,4742594.0
2007-02-16 17:46:00,1.06221,1.06256,1.06221,1.06256,213257.0
2007-02-16 17:47:00,1.06263,1.06271,1.06263,1.06271,5064798.0
2007-02-16 17:48:00,1.06273,1.06275,1.06256,1.06271,38849823.0
2007-02-16 17:49:00,1.06262,1.06266,1.06259,1.06259,14715755.0
2007-02-16 17:50:00,1.0625,1.0625,1.0624,1.0625,4810744.0
2007-02-16 17:51:00,1.06249,1.06251,1.0624,1.06242,14310886.0
2007-02-16 17:52:00,1.06242,1.06251,1.06242,1.0625,3657200.0
2007-02-16 17:53:00,1.06249,1.06256,1.06241,1.06256,13969592.0
2007-02-16 17:54:00,1.06256,1.06264,1.06256,1.06264,10576000.0
2007-02-16 17:55:00,1.06264,1.0627,1.06259,1.06259,17105031.0
2007-02-16 17:56:00,1.06248,1.06256,1.06248,1.06255,5063992.0
2007-02-16 17:57:00,1.06274,1.06286,1.06263,1.06263,11974355.0
2007-02-16 17:58:00,1.06251,1.06257,1.06243,1.06243,12072718.0
2007-02-16 17:59:00,1.06246,1.06246,1.06232,1.06234,20579359.0
2007-02-16 18:00:00,1.06229,1.06229,1.0622,1.0622,7545911.0
2007-02-16 18:01:00,1.06215,1.06215,1.06205,1.06205,6993199.0
2007-02-16 18:02:00,1.062,1.06204,1.0619,1.06191,28222335.0
2007-02-16 18:03:00,1.06191,1.06191,1.0618,1.0618,10296024.0
2007-02-16 18:04:00,1.06177,1.06177,1.06165,1.06165,4516362.0
2007-02-16 18:05:00,1.06168,1.06168,1.0615,1.06156,6896377.0
2007-02-16 18:06:00,1.06151,1.06151,1.06127,1.06137,5322605.0
2007-02-16 18:07:00,1.06136,1.06136,1.0611,1.0611,11250577.0
2007-02-16 18:08:00,1.06116,1.06116,1.06105,1.06105,2849543.0
2007-02-16 18:09:00,1.06069,1.06096,1.06069,1.06085,12381922.0
2007-02-16 18:10:00,1.06087,1.06098,1.06086,1.06098,13755567.0
2007-02-16 18:11:00,1.06098,1.06115,1.06089,1.06115,7031799.0
2007-02-16 18:12:00,1.06124,1.0615,1.06124,1.0615,3218689.0
2007-02-16 18:13:00,1.06151,1.06159,1.06151,1.06159,824538.0
2007-02-16 18:14:00,1.0616,1.0616,1.06145,1.06157,4239115.0
2007-02-16 18:15:00,1.0616,1.0616,1.06147,1.06148,24780081.0
2007-02-16 18:16:00,1.06154,1.06162,1.06153,1.06159,12164047.0
2007-02-16 18:17:00,1.06156,1.06165,1.06156,1.06158,12350171.0
2007-02-16 18:18:00,1.06154,1.06161,1.06154,1.06161,1217967.0
2007-02-16 18:19:00,1.06155,1.06155,1.06142,1.06142,8488412.0
2007-02-16 18:20:00,1.06147,1.06155,1.06146,1.06147,12208252.0
2007-02-16 18:21:00,1.06139,1.0615,1.06139,1.06145,4574328.0
2007-02-16 18:22:00,1.06116,1.06129,1.06116,1.06124,9702254.0
2007-02-16 18:23:00,1.06123,1.06123,1.06114,1.06115,4370925.0
2007-02-16 18:24:00,1.06113,1.06113,1.06085,1.061,16138404.0
2007-02-16 18:25:00,1.06103,1.06108,1.06098,1.06102,4568580.0
2007-02-16 18:26:00,1.06094,1.06097,1.06092,1.06092,11203673.0
2007-02-16 18:27:00,1.06094,1.06103,1.06094,1.06103,5641454.0
2007-02-16 18:28:00,1.06114,1.06114,1.06114,1.06114,936864.0
2007-02-16 18:29:00,1.06098,1.06098,1.06089,1.06089,5763468.0
2007-02-16 18:30:00,1.06085,1.06089,1.06076,1.06088,13225888.0
2007-02-16 18:31:00,1.06084,1.06085,1.06078,1.06079,3840730.0
2007-02-16 18:32:00,1.06076,1.06086,1.06075,1.06086,1633065.0
2007-02-16 18:33:00,1.06083,1.06083,1.06055,1.06055,3962552.0
2007-02-16 18:34:00,1.06046,1.06046,1.06037,1.06037,314580.0
2007-02-16 18:35:00,1.06029,1.06032,1.06002,1.06015,4452827.0
2007-02-16 18:36:00,1.06015,1.06015,1.05905,1.06007,15773689.0
2007-02-16 18:37:00,1.06003,1.06003,1.05981,1.05981,9051958.0
2007-02-16 18:38:00,1.05983,1.0599,1.05983,1.05983,7607678.0
2007-02-16 18:39:00,1.05976,1.05976,1.05953,1.05953,20726183.0
2007-02-16 18:40:00,1.05959,1.05983,1.05958,1.05983,33389720.0
2007-02-16 18:41:00,1.05986,1.05996,1.05986,1.05996,4625355.0
2007-02-16 18:42:00,1.0599,1.0599,1.05977,1.0598,2521845.0
2007-02-16 18:43:00,1.05971,1.05975,1.05967,1.05973,16028446.0
2007-02-16 18:44:00,1.05969,1.05972,1.05958,1.05958,8437069.0
2007-02-16 18:45:00,1.05948,1.0596,1.05943,1.05954,17051929.0
2007-02-16 18:46:00,1.0595,1.05955,1.05944,1.05944,7365486.0
2007-02-16 18:47:00,1.05947,1.05954,1.05947,1.05953,2368935.0
2007-02-16 18:48:00,1.05951,1.05951,1.0594,1.05942,7610318.0
2007-02-16 18:49:00,1.05943,1.05948,1.05938,1.05938,22481618.0
2007-02-16 18:50:00,1.05937,1.05971,1.05937,1.05971,7340361.0
2007-02-16 18:51:00,1.05976,1.05976,1.05969,1.05971,4880613.0
2007-02-16 18:52:00,1.05971,1.05971,1.05962,1.05968,8440304.0
2007-02-16 18:53:00,1.0597,1.05974,1.0597,1.05974,844861.0
2007-02-16 18:54:00,1.05973,1.05984,1.05971,1.0598,926349.0
2007-02-16 18:55:00,1.05984,1.05997,1.05981,1.05997,5958890.0
2007-02-16 18:56:00,1.06003,1.06015,1.06003,1.06012,10122257.0
2007-02-16 18:57:00,1.06014,1.06014,1.05999,1.06,4379446.0
2007-02-16 18:58:00,1.06001,1.06022,1.06001,1.06022,4360352.0
2007-02-16 18:59:00,1.06022,1.06026,1.06014,1.06019,4659606.0
2007-02-16 19:00:00,1.06014,1.06024,1.06008,1.06024,24986152.0
2007-02-16 19:01:00,1.06037,1.06051,1.0602,1.06051,3198994.0
2007-02-16 19:02:00,1.06051,1.06066,1.06051,1.06054,7406172.0
2007-02-16 19:03:00,1.06062,1.06075,1.06062,1.06075,9716799.0
2007-02-16 19:04:00,1.06072,1.06073,1.0607,1.0607,878363.0
2007-02-16 19:05:00,1.06064,1.06064,1.06044,1.06049,3286121.0
2007-02-16 19:06:00,1.06048,1.06048,1.06039,1.06039,8372954.0
2007-02-16 19:07:00,1.06038,1.06041,1.06033,1.06041,8973904.0
2007-02-16 19:08:00,1.06047,1.06048,1.06047,1.06048,1259171.0
2007-02-16 19:09:00,1.06048,1.06048,1.06036,1.0604,1274719.0
2007-02-16 19:10:00,1.06045,1.06057,1.06045,1.06054,4888691.0
2007-02-16 19:11:00,1.06048,1.0605,1.06046,1.0605,10673728.0
2007-02-16 19:12:00,1.06047,1.06047,1.06037,1.06045,11655584.0
2007-02-16 19:13:00,1.06049,1.06074,1.06049,1.06074,11394183.0
2007-02-16 19:14:00,1.0608,1.0609,1.06074,1.06074,461402.0
2007-02-16 19:15:00,1.06042,1.06071,1.06042,1.06071,654463.0
2007-02-16 19:16:00,1.0607,1.06107,1.0607,1.06107,37563048.0
2007-02-16 19:17:00,1.06117,1.06128,1.06117,1.06119,516682.0
2007-02-16 19:18:00,1.06104,1.06113,1.06091,1.06113,4491509.0
2007-02-16 19:19:00,1.06121,1.06129,1.06109,1.06109,1991933.0
2007-02-16 19:20:00,1.06115,1.06115,1.06086,1.06089,15754914.0
2007-02-16 19:21:00,1.06088,1.06088,1.05988,1.06069,16325825.0
2007-02-16 19:22:00,1.06069,1.06081,1.06069,1.06081,20685443.0
2007-02-16 19:23:00,1.06076,1.06092,1.06076,1.06092,7152136.0
2007-02-16 19:24:00,1.06089,1.06089,1.06082,1.06082,5427130.0
2007-02-16 19:25:00,1.06073,1.06085,1.06073,1.06085,5166000.0
2007-02-16 19:26:00,1.06085,1.06085,1.06077,1.06084,4478177.0
2007-02-16 19:27:00,1.06091,1.06096,1.06091,1.06095,4171537.0
2007-02-16 19:28:00,1.06097,1.06097,1.0608,1.0608,2398137.0
2007-02-16 19:29:00,1.06062,1.0608,1.06058,1.0608,7171729.0
2007-02-16 19:30:00,1.06095,1.061,1.06086,1.06086,55642770.0
2007-02-16 19:31:00,1.06072,1.06072,1.06053,1.06053,2352775.0
2007-02-16 19:32:00,1.06059,1.06068,1.06059,1.06068,593057.0
2007-02-16 19:33:00,1.06076,1.0608,1.06067,1.06067,5316169.0
2007-02-16 19:34:00,1.0607,1.0607,1.06057,1.06058,6843630.0
2007-02-16 19:35:00,1.06045,1.06049,1.06045,1.06045,8853933.0
2007-02-16 19:36:00,1.06053,1.06063,1.06053,1.06063,2303433.0
2007-02-16 19:37:00,1.06043,1.06058,1.06043,1.06047,16458446.0
2007-02-16 19:38:00,1.06053,1.06053,1.06038,1.0604,6089173.0
2007-02-16 19:39:00,1.06044,1.06049,1.06021,1.06047,5325537.0
2007-02-16 19:40:00,1.06051,1.06057,1.06047,1.06057,13163351.0
2007-02-16 19:41:00,1.06067,1.06073,1.06064,1.06064,7836273.0
2007-02-16 19:42:00,1.06054,1.06057,1.06047,1.06047,9178547.0
2007-02-16 19:43:00,1.06045,1.06045,1.06029,1.06031,15498754.0
2007-02-16 19:44:00,1.06028,1.06028,1.05925,1.06027,26563300.0
2007-02-16 19:45:00,1.06031,1.0604,1.06031,1.0604,17461907.0
2007-02-16 19:46:00,1.06039,1.06039,1.06032,1.06032,870930.0
2007-02-16 19:47:00,1.0603,1.06031,1.06022,1.06031,10693686.0
2007-02-16 19:48:00,1.06027,1.0603,1.05923,1.0603,11626085.0
2007-02-16 19:49:00,1.06034,1.06043,1.06034,1.06043,9428900.0
2007-02-16 19:50:00,1.06044,1.06044,1.06043,1.06043,1491685.0
2007-02-16 19:51:00,1.06046,1.06048,1.06046,1.06048,299576.0
2007-02-16 19:52:00,1.06047,1.06047,1.06019,1.06036,574223.0
2007-02-16 19:53:00,1.06037,1.06042,1.06037,1.06042,2818155.0
2007-02-16 19:54:00,1.06044,1.06051,1.06041,1.06051,20190387.0
2007-02-16 19:55:00,1.06051,1.06051,1.06041,1.06041,11529290.0
2007-02-16 19:56:00,1.06039,1.06041,1.06027,1.06027,5192073.0
2007-02-16 19:57:00,1.06026,1.06026,1.06015,1.0602,3159973.0
2007-02-16 19:58:00,1.06013,1.0603,1.06013,1.0603,5849683.0
2007-02-16 19:59:00,1.06023,1.06023,1.06017,1.06017,1401017.0
2007-02-16 20:00:00,1.06017,1.06017,1.06,1.06,3736799.0
2007-02-16 20:01:00,1.06005,1.06015,1.05991,1.06015,9650702.0
2007-02-16 20:02:00,1.06014,1.06014,1.06001,1.06004,2824198.0
2007-02-16 20:03:00,1.06,1.06008,1.05997,1.06008,10433819.0
2007-02-16 20:04:00,1.0601,1.06025,1.06006,1.06006,636699.0
2007-02-16 20:05:00,1.0602,1.06031,1.06019,1.06024,12735195.0
2007-02-16 20:06:00,1.06027,1.06031,1.06027,1.06031,1979219.0
2007-02-16 20:07:00,1.06028,1.06035,1.06024,1.06024,7619184.0
2007-02-16 20:09:00,1.06032,1.06051,1.06032,1.06051,569431.0
2007-02-16 20:10:00,1.06065,1.06077,1.06061,1.06061,14073314.0
2007-02-16 20:11:00,1.06057,1.06057,1.06031,1.06031,6380975.0
2007-02-16 20:12:00,1.0603,1.0603,1.06012,1.06026,8815748.0
2007-02-16 20:13:00,1.06028,1.0603,1.06025,1.06028,18493853.0
2007-02-16 20:14:00,1.06021,1.06021,1.06016,1.06018,12217658.0
2007-02-16 20:15:00,1.06014,1.06014,1.0601,1.0601,1686304.0
2007-02-16 20:16:00,1.05992,1.06024,1.05992,1.06024,865552.0
2007-02-16 20:17:00,1.06035,1.0604,1.06035,1.0604,6158697.0
2007-02-16 20:18:00,1.0604,1.0604,1.0602,1.0604,8707046.0
2007-02-16 20:19:00,1.0604,1.06042,1.06031,1.06031,8707046.0
2007-02-16 20:20:00,1.06027,1.06027,1.06009,1.06009,24996826.0
2007-02-16 20:21:00,1.06022,1.06035,1.06021,1.06021,13238060.0
2007-02-16 20:22:00,1.06014,1.06014,1.06004,1.06004,3383193.0
2007-02-16 20:23:00,1.06004,1.06008,1.06001,1.06008,5361740.0
2007-02-16 20:24:00,1.06013,1.06026,1.0601,1.06026,198407.0
2007-02-16 20:25:00,1.06036,1.06048,1.06031,1.06031,911249.0
2007-02-16 20:26:00,1.06005,1.06021,1.06005,1.0602,10293481.0
2007-02-16 20:27:00,1.06031,1.06043,1.0602,1.06041,2702686.0
2007-02-16 20:28:00,1.06044,1.06048,1.06035,1.06048,9965403.0
2007-02-16 20:29:00,1.06054,1.06075,1.06054,1.06075,16023736.0
2007-02-16 20:30:00,1.06057,1.06089,1.06057,1.06086,3999087.0
2007-02-16 20:31:00,1.06093,1.06108,1.06088,1.06103,3637065.0
2007-02-16 20:32:00,1.06099,1.06099,1.06086,1.06091,10755892.0
2007-02-16 20:33:00,1.0609,1.0609,1.0608,1.06082,7067601.0
2007-02-16 20:34:00,1.06,1.0604,1.06,1.0604,3456122.0
2007-02-16 20:35:00,1.0608,1.0608,1.06076,1.06077,3456122.0
2007-02-16 20:36:00,1.06082,1.06089,1.06082,1.06086,10293274.0
2007-02-16 20:37:00,1.06089,1.06089,1.0608,1.0608,2365733.0
2007-02-16 20:38:00,1.06081,1.06081,1.0607,1.06075,9063789.0
2007-02-16 20:39:00,1.06083,1.06086,1.06079,1.06079,7168662.0
2007-02-16 20:40:00,1.06076,1.06078,1.06069,1.06078,20901127.0
2007-02-16 20:41:00,1.06078,1.06086,1.06076,1.06083,14113592.0
2007-02-16 20:42:00,1.06059,1.06091,1.06059,1.06075,28338708.0
2007-02-16 20:43:00,1.06073,1.06079,1.06067,1.06067,2249088.0
2007-02-16 20:44:00,1.06064,1.06064,1.06062,1.06062,661493.0
2007-02-16 20:45:00,1.06053,1.06058,1.06027,1.06039,13523780.0
2007-02-16 20:46:00,1.06041,1.06051,1.06041,1.06051,2308914.0
2007-02-16 20:47:00,1.06044,1.06044,1.06035,1.06035,11009737.0
2007-02-16 20:48:00,1.06013,1.06024,1.06013,1.06024,7434475.0
2007-02-16 20:49:00,1.0606,1.0608,1.0606,1.0606,9283986.0
2007-02-16 20:51:00,1.06027,1.06047,1.06027,1.0604,9283986.0
2007-02-16 20:52:00,1.06041,1.06044,1.06041,1.06044,12175464.0
2007-02-16 20:53:00,1.06045,1.06045,1.06029,1.06041,12443328.0
2007-02-16 20:54:00,1.06041,1.06042,1.06032,1.06032,1216961.0
2007-02-16 20:55:00,1.06033,1.06057,1.06027,1.06057,2985258.0
2007-02-16 20:56:00,1.06054,1.06059,1.06023,1.06059,2928667.0
2007-02-16 20:57:00,1.06059,1.06063,1.06055,1.06063,12708327.0
2007-02-16 20:58:00,1.06061,1.06064,1.06041,1.06041,14211054.0
2007-02-16 20:59:00,1.0604,1.0604,1.0604,1.0604,3303434.0
2007-02-16 21:00:00,1.06063,1.06063,1.06052,1.06054,3303434.0
2007-02-16 21:01:00,1.06057,1.06071,1.06057,1.06071,3082750.0
2007-02-16 21:02:00,1.06075,1.0608,1.06075,1.0608,177582.0
2007-02-16 21:03:00,1.06072,1.06072,1.06054,1.06054,17560317.0
2007-02-16 21:04:00,1.06056,1.06056,1.06044,1.0605,3998439.0
2007-02-16 21:05:00,1.06055,1.06075,1.0605,1.06075,13880421.0
2007-02-16 21:06:00,1.06076,1.06097,1.06064,1.06084,15485206.0
2007-02-16 21:07:00,1.06082,1.06083,1.06082,1.06083,1785694.0
2007-02-16 21:08:00,1.06071,1.06074,1.06045,1.06054,14522175.0
2007-02-16 21:09:00,1.06052,1.06052,1.06052,1.06052,752381.0
2007-02-16 21:10:00,1.06054,1.06059,1.06051,1.06059,17911423.0
2007-02-16 21:11:00,1.06064,1.06066,1.0606,1.0606,9368422.0
2007-02-16 21:12:00,1.06062,1.06062,1.0605,1.06056,8620863.0
2007-02-16 21:13:00,1.06053,1.06053,1.06036,1.06036,515858.0
2007-02-16 21:14:00,1.06027,1.06027,1.06019,1.06019,7654616.0
2007-02-16 21:15:00,1.05996,1.06032,1.05996,1.0602,19587619.0
2007-02-16 21:16:00,1.0603,1.06035,1.06029,1.06035,1175014.0
2007-02-16 21:17:00,1.06024,1.06033,1.06024,1.06033,550811.0
2007-02-16 21:18:00,1.06025,1.06043,1.06025,1.06043,5056280.0
2007-02-16 21:19:00,1.0604,1.06056,1.06036,1.06056,10217346.0
2007-02-16 21:20:00,1.06072,1.06079,1.06066,1.06066,10135148.0
2007-02-16 21:21:00,1.06062,1.06062,1.06052,1.06052,4072098.0
2007-02-16 21:22:00,1.06045,1.0605,1.06013,1.06038,7281307.0
2007-02-16 21:23:00,1.06026,1.06034,1.06024,1.06029,4967821.0
2007-02-16 21:24:00,1.06039,1.06053,1.06039,1.06053,2081854.0
2007-02-16 21:25:00,1.06054,1.06054,1.06051,1.06052,2935158.0
2007-02-16 21:26:00,1.06052,1.06052,1.06039,1.06047,10130422.0
2007-02-16 21:27:00,1.06044,1.06044,1.05942,1.06043,19177537.0
2007-02-16 21:28:00,1.06043,1.06047,1.06043,1.06045,14871724.0
2007-02-16 21:29:00,1.06044,1.06044,1.06023,1.06041,7330572.0
2007-02-16 21:30:00,1.06042,1.0605,1.0602,1.06045,17383477.0
2007-02-16 21:31:00,1.06044,1.06047,1.06044,1.06046,6953932.0
2007-02-16 21:32:00,1.06058,1.06058,1.06052,1.06052,24456.0
2007-02-16 21:33:00,1.06045,1.06046,1.06016,1.06026,10999547.0
2007-02-16 21:34:00,1.06028,1.06028,1.06019,1.06024,5979731.0
2007-02-16 21:35:00,1.06026,1.06032,1.06026,1.06029,8497650.0
2007-02-16 21:36:00,1.0602,1.06036,1.0602,1.06036,2842665.0
2007-02-16 21:37:00,1.06033,1.06049,1.06033,1.06048,15527728.0
2007-02-16 21:38:00,1.06049,1.06054,1.06046,1.06054,4462803.0
2007-02-16 21:39:00,1.06052,1.06052,1.06025,1.06025,787303.0
2007-02-16 21:40:00,1.06048,1.06051,1.06045,1.06051,3022745.0
2007-02-16 21:41:00,1.06047,1.06047,1.06045,1.06045,492486.0
2007-02-16 21:42:00,1.0605,1.06054,1.06048,1.06049,4806892.0
2007-02-16 21:43:00,1.06048,1.06049,1.06041,1.06041,4720656.0
2007-02-16 21:44:00,1.0606,1.0606,1.0604,1.0606,8000974.0
2007-02-16 21:45:00,1.06044,1.06057,1.06044,1.06057,8000974.0
2007-02-16 21:46:00,1.06061,1.06075,1.06056,1.06056,6448452.0
2007-02-16 21:47:00,1.06058,1.06058,1.0605,1.06054,1058401.0
2007-02-16 21:48:00,1.06036,1.06057,1.06036,1.06057,11880284.0
2007-02-16 21:49:00,1.06055,1.06062,1.06055,1.06062,13898580.0
2007-02-16 21:50:00,1.06068,1.06076,1.06066,1.06076,15016482.0
2007-02-16 21:51:00,1.06072,1.06074,1.06072,1.06074,2624432.0
2007-02-16 21:52:00,1.06073,1.06082,1.06073,1.06077,35589753.0
2007-02-16 21:53:00,1.06076,1.06078,1.06067,1.06067,12937339.0
2007-02-16 21:54:00,1.0607,1.0607,1.06063,1.06063,9668996.0
2007-02-16 21:55:00,1.06062,1.06073,1.06062,1.06073,18872432.0
2007-02-16 21:56:00,1.06073,1.0608,1.06065,1.06065,4536368.0
2007-02-16 21:57:00,1.06067,1.06067,1.06058,1.06058,11885907.0
2007-02-16 21:58:00,1.06056,1.06067,1.06045,1.06067,37777472.0
2007-02-16 21:59:00,1.06068,1.06069,1.06063,1.06063,9983600.0
2007-02-16 22:00:00,1.06055,1.06062,1.06043,1.06062,16777192.0
2007-02-16 22:01:00,1.06072,1.06082,1.06065,1.06065,1931603.0
2007-02-16 22:02:00,1.0607,1.0607,1.06054,1.06054,8524071.0
2007-02-16 22:03:00,1.06055,1.06055,1.06015,1.06039,6667900.0
2007-02-16 22:04:00,1.06046,1.0605,1.06044,1.06044,2090367.0
2007-02-16 22:05:00,1.06051,1.06051,1.06047,1.06047,3120145.0
2007-02-16 22:06:00,1.06034,1.06048,1.06033,1.06048,4087343.0
2007-02-16 22:07:00,1.06049,1.06059,1.06049,1.06059,876726.0
2007-02-16 22:08:00,1.06058,1.06062,1.06055,1.06062,9926524.0
2007-02-16 22:09:00,1.06038,1.06065,1.06038,1.06065,4763134.0
2007-02-16 22:10:00,1.0608,1.061,1.0608,1.061,365492.0
2007-02-16 22:11:00,1.06073,1.06083,1.06063,1.06063,365492.0
2007-02-16 22:12:00,1.06058,1.06061,1.06054,1.06061,17764106.0
2007-02-16 22:13:00,1.06059,1.06066,1.06045,1.06066,3348193.0
2007-02-16 22:14:00,1.06068,1.0607,1.06059,1.06064,3769837.0
2007-02-16 22:15:00,1.06058,1.06068,1.06058,1.06062,5550643.0
2007-02-16 22:16:00,1.06065,1.06069,1.06061,1.06069,5898164.0
2007-02-16 22:17:00,1.06058,1.06059,1.06052,1.06052,18153680.0
2007-02-16 22:18:00,1.06053,1.06061,1.06051,1.06061,3946493.0
2007-02-16 22:19:00,1.06067,1.06067,1.06064,1.06064,1804576.0
2007-02-16 22:20:00,1.06076,1.06085,1.06073,1.06073,1492586.0
2007-02-16 22:21:00,1.06068,1.06068,1.06054,1.06065,12666752.0
2007-02-16 22:22:00,1.06066,1.06068,1.0605,1.06068,5644167.0
2007-02-16 22:23:00,1.06064,1.06072,1.06064,1.06072,4299564.0
2007-02-16 22:24:00,1.0615,1.0615,1.0614,1.0614,7585940.0
2007-02-16 22:25:00,1.06076,1.06076,1.06072,1.06073,7585940.0
2007-02-16 22:26:00,1.06074,1.0608,1.06074,1.0608,4612346.0
2007-02-16 22:27:00,1.06085,1.06094,1.05991,1.05991,20291084.0
2007-02-16 22:28:00,1.06085,1.06085,1.06081,1.06081,22301668.0
2007-02-16 22:29:00,1.06061,1.06082,1.06061,1.06082,4681886.0
2007-02-16 22:30:00,1.06081,1.06089,1.06074,1.06074,26672677.0
2007-02-16 22:31:00,1.0607,1.06071,1.06063,1.06068,4860087.0
2007-02-16 22:32:00,1.06071,1.06075,1.06065,1.06065,10287737.0
2007-02-16 22:33:00,1.0607,1.06079,1.06049,1.06049,8883023.0
2007-02-16 22:34:00,1.06066,1.06066,1.06032,1.06056,6284447.0
2007-02-16 22:35:00,1.06058,1.06064,1.06055,1.06055,7129333.0
2007-02-16 22:36:00,1.0614,1.0615,1.0614,1.0615,1895631.0
2007-02-16 22:37:00,1.06063,1.06069,1.06063,1.06069,1895631.0
2007-02-16 22:38:00,1.06062,1.06062,1.06055,1.06062,3034625.0
2007-02-16 22:39:00,1.06063,1.06063,1.06053,1.06053,7746829.0
2007-02-16 22:41:00,1.06056,1.06056,1.06053,1.06053,12172502.0
2007-02-16 22:42:00,1.06054,1.06061,1.06054,1.06061,6365095.0
2007-02-16 22:43:00,1.06062,1.06062,1.06052,1.06056,13280471.0
2007-02-16 22:44:00,1.06056,1.06064,1.06051,1.06062,6206330.0
2007-02-16 22:45:00,1.06063,1.06066,1.06057,1.06062,5238390.0
2007-02-16 22:46:00,1.06074,1.06076,1.06069,1.06069,29816175.0
2007-02-16 22:47:00,1.06061,1.06085,1.06051,1.06085,7130133.0
2007-02-16 22:48:00,1.06087,1.06111,1.06087,1.06096,5429208.0
2007-02-16 22:49:00,1.06087,1.0609,1.06079,1.06079,10556726.0
2007-02-16 22:50:00,1.06093,1.06106,1.06077,1.06106,7882313.0
2007-02-16 22:51:00,1.06106,1.06115,1.06104,1.06115,4723277.0
2007-02-16 22:52:00,1.06114,1.06121,1.06114,1.06121,5592127.0
2007-02-16 22:53:00,1.06118,1.06118,1.06097,1.06097,7749902.0
2007-02-16 22:54:00,1.0614,1.0617,1.0612,1.0615,24565344.0
2007-02-16 22:55:00,1.06088,1.06091,1.06083,1.06083,24565344.0
2007-02-16 22:56:00,1.06091,1.06103,1.06088,1.06101,6715335.0
2007-02-16 22:57:00,1.06093,1.06093,1.06091,1.06091,8309467.0
2007-02-16 22:58:00,1.06086,1.06086,1.06076,1.06085,11716301.0
2007-02-16 22:59:00,1.0608,1.0614,1.0608,1.0614,7953331.0
2007-02-16 23:01:00,1.06085,1.06093,1.0608,1.0608,7953331.0
2007-02-16 23:02:00,1.06077,1.06097,1.06077,1.06097,1737569.0
2007-02-16 23:03:00,1.06097,1.06105,1.06096,1.06104,4278677.0
2007-02-16 23:04:00,1.06109,1.06109,1.06081,1.06081,14871748.0
2007-02-16 23:05:00,1.06087,1.06094,1.06087,1.06094,9294095.0
2007-02-16 23:06:00,1.06092,1.06092,1.06082,1.06089,9751705.0
2007-02-16 23:07:00,1.06088,1.06099,1.06088,1.06093,4052514.0
2007-02-16 23:08:00,1.06096,1.06104,1.06093,1.06101,5979507.0
2007-02-16 23:09:00,1.06103,1.06103,1.06088,1.06096,28834280.0
2007-02-16 23:10:00,1.06094,1.06098,1.06088,1.06096,8302836.0
2007-02-16 23:11:00,1.06096,1.06098,1.06068,1.06098,10289783.0
2007-02-16 23:12:00,1.06095,1.06101,1.06094,1.06101,11708851.0
2007-02-16 23:13:00,1.06093,1.06098,1.06084,1.06084,9265866.0
2007-02-16 23:14:00,1.06089,1.06105,1.06089,1.06105,14640650.0
2007-02-16 23:15:00,1.06103,1.06115,1.06103,1.0611,13427356.0
2007-02-16 23:16:00,1.06105,1.06105,1.06095,1.06104,6840535.0
2007-02-16 23:17:00,1.06075,1.06106,1.06075,1.061,33876113.0
2007-02-16 23:19:00,1.06096,1.06111,1.06092,1.06111,4924628.0
2007-02-16 23:20:00,1.06118,1.06125,1.06118,1.06125,5597699.0
2007-02-16 23:21:00,1.06133,1.06133,1.06107,1.06132,11683146.0
2007-02-16 23:22:00,1.06133,1.06138,1.06132,1.06138,5457370.0
2007-02-16 23:23:00,1.06137,1.06137,1.06129,1.06136,9179908.0
2007-02-16 23:24:00,1.06136,1.06144,1.06133,1.06133,20503811.0
2007-02-16 23:25:00,1.06129,1.06132,1.06127,1.0613,9285884.0
2007-02-16 23:26:00,1.0613,1.0613,1.06111,1.06111,11826075.0
2007-02-16 23:27:00,1.06093,1.06111,1.06093,1.06111,1888755.0
2007-02-16 23:28:00,1.06113,1.06127,1.06113,1.06125,1967183.0
2007-02-16 23:29:00,1.0613,1.06131,1.06126,1.06126,5827162.0
2007-02-16 23:30:00,1.06117,1.06125,1.06105,1.06105,30520620.0
2007-02-16 23:32:00,1.06107,1.06114,1.06102,1.06104,19998018.0
2007-02-16 23:33:00,1.06106,1.06106,1.06092,1.06092,8253245.0
2007-02-16 23:34:00,1.06095,1.06105,1.06095,1.06105,1558235.0
2007-02-16 23:35:00,1.06106,1.06116,1.06106,1.06116,9683163.0
2007-02-16 23:36:00,1.06122,1.06132,1.06113,1.06128,7588843.0
2007-02-16 23:37:00,1.06128,1.06128,1.06114,1.06114,19274387.0
2007-02-16 23:40:00,1.06115,1.06124,1.06115,1.06115,6255195.0
2007-02-16 23:41:00,1.06086,1.06114,1.06086,1.06114,5820128.0
2007-02-16 23:42:00,1.0612,1.06124,1.06115,1.06118,15277953.0
2007-02-16 23:43:00,1.06106,1.06119,1.06106,1.06115,3039649.0
2007-02-16 23:44:00,1.06124,1.06133,1.06121,1.06121,13045895.0
2007-02-16 23:45:00,1.06119,1.06124,1.06099,1.06124,5966565.0
2007-02-16 23:46:00,1.06124,1.06129,1.06124,1.06129,1452456.0
2007-02-16 23:47:00,1.06137,1.06149,1.06137,1.06149,18609440.0
2007-02-16 23:48:00,1.06151,1.0616,1.06144,1.06144,12031152.0
2007-02-16 23:49:00,1.06143,1.06143,1.06137,1.06137,5720370.0
2007-02-16 23:50:00,1.06134,1.06143,1.06134,1.06143,13930411.0
2007-02-16 23:51:00,1.06143,1.06143,1.06108,1.06126,6863028.0
2007-02-16 23:52:00,1.06128,1.06145,1.06128,1.06145,16338792.0
2007-02-16 23:53:00,1.06142,1.0615,1.06135,1.0615,12358725.0
2007-02-16 23:54:00,1.06147,1.06147,1.06121,1.06121,20787566.0
2007-02-16 23:55:00,1.06122,1.06139,1.06118,1.06136,10354178.0
2007-02-16 23:56:00,1.06139,1.06141,1.06128,1.06128,4093795.0
2007-02-19 00:00:00,1.0581,1.0581,1.0578,1.0578,3893632.0
2007-02-19 00:01:00,1.0583,1.0583,1.0581,1.0581,3893632.0
2007-02-19 00:02:00,1.0579,1.0581,1.0579,1.0581,3893632.0
2007-02-19 00:09:00,1.0579,1.0581,1.0579,1.0581,3893632.0
2007-02-19 00:10:00,1.05825,1.05825,1.05817,1.05819,3893632.0
2007-02-19 00:11:00,1.0582,1.05825,1.0582,1.05822,7523761.0
2007-02-19 00:12:00,1.05823,1.05833,1.05823,1.05833,7832015.0
2007-02-19 00:13:00,1.05833,1.05837,1.05832,1.05837,3577420.0
2007-02-19 00:14:00,1.05839,1.05857,1.05839,1.05857,79552123.0
2007-02-19 00:15:00,1.05858,1.05858,1.0585,1.05851,2953459.0
2007-02-19 00:16:00,1.05846,1.05847,1.05842,1.05842,2663099.0
2007-02-19 00:17:00,1.05842,1.05842,1.05828,1.05828,2877117.0
2007-02-19 00:18:00,1.0583,1.0585,1.0583,1.0583,2827683.0
2007-02-19 00:19:00,1.0585,1.0585,1.0585,1.0585,2827683.0
2007-02-19 00:20:00,1.05828,1.05828,1.05806,1.05811,2827683.0
2007-02-19 00:22:00,1.05811,1.05822,1.05811,1.05822,1617347.0
2007-02-19 00:23:00,1.05827,1.05834,1.05827,1.05834,28008454.0
2007-02-19 00:24:00,1.05846,1.05846,1.05839,1.05839,1151780.0
2007-02-19 00:25:00,1.0588,1.0588,1.0587,1.0587,18307066.0
2007-02-19 00:26:00,1.05835,1.05835,1.05821,1.05827,18307066.0
2007-02-19 00:27:00,1.05829,1.05844,1.05829,1.05844,3143210.0
2007-02-19 00:28:00,1.05839,1.05839,1.05807,1.05807,3305517.0
2007-02-19 00:29:00,1.05802,1.05802,1.05785,1.05785,10738568.0
2007-02-19 00:30:00,1.05775,1.05775,1.05759,1.05759,6791801.0
2007-02-19 00:31:00,1.05765,1.05772,1.05759,1.05759,7183747.0
2007-02-19 00:32:00,1.05758,1.05769,1.05758,1.05766,4597596.0
2007-02-19 00:33:00,1.0577,1.05777,1.05759,1.05759,10663837.0
2007-02-19 00:34:00,1.05762,1.05773,1.05762,1.05773,7336162.0
2007-02-19 00:35:00,1.05774,1.0579,1.05774,1.0579,6046830.0
2007-02-19 00:36:00,1.05795,1.05813,1.05795,1.05813,3210328.0
2007-02-19 00:37:00,1.05814,1.05814,1.058,1.058,5745293.0
2007-02-19 00:39:00,1.05795,1.05796,1.05786,1.0579,3419754.0
2007-02-19 00:40:00,1.05788,1.05788,1.05777,1.0578,6925072.0
2007-02-19 00:41:00,1.05768,1.05773,1.05753,1.05753,8163665.0
2007-02-19 00:42:00,1.05756,1.05764,1.05752,1.05764,23799208.0
2007-02-19 00:43:00,1.05762,1.05769,1.05762,1.05769,11388131.0
2007-02-19 00:44:00,1.05765,1.05765,1.05758,1.05758,2328178.0
2007-02-19 00:45:00,1.05754,1.05754,1.05751,1.05753,1940209.0
2007-02-19 00:46:00,1.05753,1.05754,1.05747,1.05754,8302957.0
2007-02-19 00:47:00,1.0587,1.059,1.0586,1.0589,24199326.0
2007-02-19 00:48:00,1.05758,1.05764,1.05751,1.05764,24199326.0
2007-02-19 00:49:00,1.05767,1.05773,1.05767,1.05772,1494572.0
2007-02-19 00:50:00,1.05784,1.05789,1.05784,1.05789,7413980.0
2007-02-19 00:51:00,1.05792,1.05794,1.05792,1.05793,7504334.0
2007-02-19 00:52:00,1.05791,1.05791,1.05756,1.05756,16002001.0
2007-02-19 00:53:00,1.0588,1.059,1.0588,1.0589,23393930.0
2007-02-19 00:54:00,1.05755,1.05766,1.05755,1.05766,23393930.0
2007-02-19 00:55:00,1.05764,1.05773,1.05763,1.05765,4325530.0
2007-02-19 00:56:00,1.05774,1.05778,1.05774,1.05778,3206436.0
2007-02-19 00:57:00,1.05783,1.0579,1.05783,1.05784,6001337.0
2007-02-19 00:58:00,1.05786,1.05799,1.05786,1.05799,4213329.0
2007-02-19 00:59:00,1.05795,1.05795,1.0579,1.0579,4390378.0
2007-02-19 01:00:00,1.05793,1.05807,1.05793,1.05806,1836986.0
2007-02-19 01:01:00,1.05802,1.05811,1.05802,1.05808,6598982.0
2007-02-19 01:02:00,1.05804,1.05813,1.05804,1.05808,19922654.0
2007-02-19 01:03:00,1.05816,1.05817,1.0581,1.05814,15119553.0
2007-02-19 01:04:00,1.05808,1.05817,1.05808,1.05817,2601098.0
2007-02-19 01:05:00,1.05811,1.05814,1.05806,1.05806,3865872.0
2007-02-19 01:06:00,1.05802,1.05808,1.05795,1.05803,7092894.0
2007-02-19 01:07:00,1.05809,1.05815,1.05809,1.05814,2750335.0
2007-02-19 01:08:00,1.05815,1.05815,1.05804,1.05809,6654943.0
2007-02-19 01:09:00,1.05814,1.05823,1.05812,1.05812,15413736.0
2007-02-19 01:10:00,1.0581,1.05816,1.05806,1.05816,6975517.0
2007-02-19 01:11:00,1.05805,1.05818,1.05805,1.05818,373463.0
2007-02-19 01:12:00,1.05814,1.05816,1.0579,1.05816,9019581.0
2007-02-19 01:13:00,1.0582,1.05834,1.0582,1.05834,19027250.0
2007-02-19 01:14:00,1.05841,1.05841,1.0583,1.0583,25513587.0
2007-02-19 01:15:00,1.05825,1.05835,1.05825,1.05828,1264779.0
2007-02-19 01:16:00,1.05841,1.05844,1.05835,1.05835,3056952.0
2007-02-19 01:17:00,1.05821,1.05833,1.05802,1.05833,12948931.0
2007-02-19 01:18:00,1.05832,1.05832,1.05827,1.05828,8010445.0
2007-02-19 01:19:00,1.0595,1.0596,1.0595,1.0595,1242761.0
2007-02-19 01:20:00,1.05833,1.05837,1.05833,1.05837,1242761.0
2007-02-19 01:22:00,1.05848,1.05848,1.05839,1.05844,8623279.0
2007-02-19 01:23:00,1.05844,1.05851,1.05844,1.05851,12958552.0
2007-02-19 01:25:00,1.05848,1.05848,1.05844,1.05847,7900403.0
2007-02-19 01:26:00,1.05855,1.05864,1.05855,1.05863,6071130.0
2007-02-19 01:27:00,1.05862,1.05876,1.05862,1.05864,9998697.0
2007-02-19 01:28:00,1.05863,1.05871,1.05863,1.05871,926442.0
2007-02-19 01:29:00,1.05872,1.05872,1.05867,1.05868,7509172.0
2007-02-19 01:30:00,1.05864,1.05867,1.05863,1.05866,7778906.0
2007-02-19 01:31:00,1.05868,1.05872,1.05859,1.05869,7304855.0
2007-02-19 01:32:00,1.05861,1.05871,1.05851,1.05851,19331663.0
2007-02-19 01:33:00,1.05852,1.05852,1.05841,1.05841,4830847.0
2007-02-19 01:34:00,1.05836,1.05836,1.05826,1.0583,15343087.0
2007-02-19 01:35:00,1.05827,1.05834,1.05824,1.05824,9434438.0
2007-02-19 01:36:00,1.0598,1.0598,1.0596,1.0596,3410067.0
2007-02-19 01:37:00,1.0595,1.0597,1.0595,1.0597,3410067.0
2007-02-19 01:38:00,1.05829,1.05837,1.05829,1.05837,3410067.0
2007-02-19 01:39:00,1.0595,1.0595,1.0595,1.0595,4682593.0
2007-02-19 01:40:00,1.05833,1.05842,1.05828,1.05842,4682593.0
2007-02-19 01:41:00,1.05841,1.05841,1.05836,1.05836,2360104.0
2007-02-19 01:42:00,1.05839,1.05839,1.05839,1.05839,639999.0
2007-02-19 01:43:00,1.05833,1.05839,1.05828,1.05839,7514896.0
2007-02-19 01:44:00,1.05838,1.05846,1.05838,1.05846,1634038.0
2007-02-19 01:45:00,1.0594,1.0594,1.0591,1.0593,35136223.0
2007-02-19 01:46:00,1.05841,1.05841,1.05828,1.05838,35136223.0
2007-02-19 01:47:00,1.05849,1.05861,1.05849,1.05861,3983626.0
2007-02-19 01:48:00,1.0587,1.05884,1.05848,1.05884,17049960.0
2007-02-19 01:49:00,1.05886,1.05888,1.05875,1.0588,1385974.0
2007-02-19 01:50:00,1.0592,1.0594,1.0592,1.0594,1974681.0
2007-02-19 01:51:00,1.05881,1.05883,1.05881,1.05882,1974681.0
2007-02-19 01:52:00,1.0593,1.0594,1.0591,1.0591,5232757.0
2007-02-19 01:53:00,1.05851,1.05878,1.05851,1.05878,5232757.0
2007-02-19 01:54:00,1.05889,1.05899,1.05869,1.05898,8094458.0
2007-02-19 01:55:00,1.05901,1.05903,1.05901,1.05903,661018.0
2007-02-19 01:56:00,1.05904,1.05925,1.05904,1.0591,24064372.0
2007-02-19 01:57:00,1.05924,1.0594,1.05924,1.0594,26057965.0
2007-02-19 01:58:00,1.05938,1.05941,1.05931,1.05931,6744042.0
2007-02-19 02:00:00,1.05898,1.05905,1.05896,1.05902,14111424.0
2007-02-19 02:01:00,1.05903,1.05905,1.05898,1.059,6593061.0
2007-02-19 02:02:00,1.05902,1.05919,1.05902,1.05919,6535805.0
2007-02-19 02:03:00,1.05919,1.05951,1.05919,1.05926,27036076.0
2007-02-19 02:04:00,1.0595,1.0595,1.0595,1.0595,7606145.0
2007-02-19 02:05:00,1.05927,1.05928,1.05894,1.05918,7606145.0
2007-02-19 02:06:00,1.05913,1.05913,1.05875,1.05875,5056779.0
2007-02-19 02:07:00,1.05896,1.05902,1.05896,1.05901,4602324.0
2007-02-19 02:08:00,1.05897,1.05897,1.05893,1.05894,2134791.0
2007-02-19 02:09:00,1.05901,1.05909,1.0588,1.05897,17568925.0
2007-02-19 02:10:00,1.05899,1.05913,1.05899,1.05913,733590.0
2007-02-19 02:11:00,1.05914,1.05919,1.05888,1.05915,17542917.0
2007-02-19 02:12:00,1.05912,1.05919,1.05912,1.05913,3700879.0
2007-02-19 02:13:00,1.05913,1.0592,1.05913,1.05916,34430398.0
2007-02-19 02:14:00,1.05909,1.05909,1.05898,1.05905,8319322.0
2007-02-19 02:15:00,1.05913,1.05921,1.05913,1.05921,2449186.0
2007-02-19 02:16:00,1.05926,1.05941,1.05926,1.05941,7466808.0
2007-02-19 02:17:00,1.05943,1.05958,1.05943,1.05958,4247324.0
2007-02-19 02:18:00,1.05944,1.05944,1.05941,1.05941,2484843.0
2007-02-19 02:19:00,1.05936,1.05936,1.05924,1.0593,4496439.0
2007-02-19 02:20:00,1.05938,1.05949,1.05935,1.05949,5182428.0
2007-02-19 02:21:00,1.05948,1.05948,1.05939,1.05939,3716290.0
2007-02-19 02:22:00,1.05937,1.05939,1.05937,1.05939,2064796.0
2007-02-19 02:23:00,1.0594,1.0594,1.0594,1.0594,9916374.0
2007-02-19 02:24:00,1.05933,1.05943,1.05933,1.05934,9916374.0
2007-02-19 02:25:00,1.05935,1.05942,1.05935,1.05942,14615249.0
2007-02-19 02:26:00,1.05949,1.05951,1.05946,1.05946,4413345.0
2007-02-19 02:27:00,1.05937,1.05943,1.05935,1.05935,679254.0
2007-02-19 02:28:00,1.05946,1.05949,1.05936,1.05945,6984945.0
2007-02-19 02:29:00,1.05948,1.05963,1.05948,1.05963,7945769.0
2007-02-19 02:30:00,1.05968,1.0597,1.05964,1.05964,7360489.0
2007-02-19 02:31:00,1.05969,1.05975,1.05969,1.05975,1020986.0
2007-02-19 02:32:00,1.05976,1.05976,1.05967,1.05967,1226080.0
2007-02-19 02:33:00,1.05969,1.05979,1.05969,1.05978,5969058.0
2007-02-19 02:34:00,1.05976,1.05976,1.05972,1.05972,7326721.0
2007-02-19 02:35:00,1.05972,1.05972,1.05962,1.05962,5221584.0
2007-02-19 02:36:00,1.05959,1.05959,1.05934,1.05934,13353826.0
2007-02-19 02:37:00,1.05934,1.05948,1.05934,1.05948,7952120.0
2007-02-19 02:38:00,1.05948,1.05952,1.05943,1.05952,5714326.0
2007-02-19 02:39:00,1.05947,1.05947,1.05933,1.05933,1242761.0
2007-02-19 02:40:00,1.0593,1.05936,1.0593,1.05936,4924263.0
2007-02-19 02:41:00,1.0593,1.05934,1.05929,1.05932,8102818.0
2007-02-19 02:42:00,1.05929,1.05929,1.05901,1.05917,12843612.0
2007-02-19 02:43:00,1.05927,1.05927,1.05923,1.05923,352203.0
2007-02-19 02:44:00,1.05918,1.05932,1.05918,1.05929,1384087.0
2007-02-19 02:45:00,1.05934,1.05934,1.05919,1.05919,25784320.0
2007-02-19 02:46:00,1.05916,1.05919,1.05911,1.05911,17972278.0
2007-02-19 02:47:00,1.05912,1.05919,1.05912,1.05919,1478847.0
2007-02-19 02:48:00,1.05921,1.05921,1.05903,1.05903,392046.0
2007-02-19 02:50:00,1.06,1.06,1.0599,1.06,6084242.0
2007-02-19 02:51:00,1.0591,1.0591,1.05896,1.05904,6084242.0
2007-02-19 02:52:00,1.059,1.05906,1.059,1.05902,3024008.0
2007-02-19 02:53:00,1.059,1.059,1.05883,1.05884,6451604.0
2007-02-19 02:54:00,1.05884,1.05895,1.05884,1.05895,4021506.0
2007-02-19 02:55:00,1.05902,1.05902,1.0589,1.0589,2748704.0
2007-02-19 02:56:00,1.05891,1.05891,1.05883,1.05891,15256866.0
2007-02-19 02:57:00,1.05887,1.05903,1.05887,1.05903,3872757.0
2007-02-19 02:58:00,1.05909,1.05909,1.05902,1.05902,3268198.0
2007-02-19 02:59:00,1.059,1.059,1.05889,1.05889,663519.0
2007-02-19 03:00:00,1.0589,1.05899,1.0589,1.05899,4076867.0
2007-02-19 03:01:00,1.05903,1.05903,1.05894,1.05897,4015753.0
2007-02-19 03:02:00,1.05901,1.0591,1.05901,1.0591,82675.0
2007-02-19 03:03:00,1.05911,1.05918,1.05911,1.05918,3206436.0
2007-02-19 03:04:00,1.0591,1.05929,1.0591,1.05929,4042929.0
2007-02-19 03:05:00,1.05932,1.05935,1.05931,1.05934,23485524.0
2007-02-19 03:06:00,1.05926,1.05943,1.05926,1.05943,10638308.0
2007-02-19 03:07:00,1.05943,1.05956,1.05943,1.05956,16137558.0
2007-02-19 03:08:00,1.05953,1.05969,1.05953,1.05969,8169355.0
2007-02-19 03:09:00,1.05971,1.05982,1.05971,1.05982,1333107.0
2007-02-19 03:10:00,1.05972,1.05974,1.05972,1.05973,1399413.0
2007-02-19 03:11:00,1.05969,1.05969,1.05958,1.05964,22540356.0
2007-02-19 03:12:00,1.0598,1.06,1.0597,1.06,8414022.0
2007-02-19 03:13:00,1.0596,1.0596,1.05957,1.05957,8414022.0
2007-02-19 03:14:00,1.05957,1.05961,1.05957,1.05961,1969156.0
2007-02-19 03:15:00,1.05963,1.05968,1.05963,1.05968,2582560.0
2007-02-19 03:16:00,1.05967,1.0597,1.05966,1.05969,10536761.0
2007-02-19 03:17:00,1.05962,1.05962,1.05939,1.05939,23218740.0
2007-02-19 03:18:00,1.0593,1.0593,1.05915,1.05915,7865560.0
2007-02-19 03:20:00,1.05919,1.05919,1.05907,1.0591,3459539.0
2007-02-19 03:21:00,1.0602,1.0602,1.0602,1.0602,2286109.0
2007-02-19 03:22:00,1.0591,1.0591,1.05903,1.05904,2286109.0
2007-02-19 03:23:00,1.05901,1.05911,1.05899,1.05911,3031837.0
2007-02-19 03:24:00,1.0603,1.0603,1.0602,1.0602,4535462.0
2007-02-19 03:25:00,1.0603,1.0603,1.0603,1.0603,4535462.0
2007-02-19 03:26:00,1.0602,1.0603,1.0601,1.0601,4535462.0
2007-02-19 03:27:00,1.05909,1.05923,1.05909,1.05923,4535462.0
2007-02-19 03:28:00,1.05927,1.05929,1.05921,1.05929,7861398.0
2007-02-19 03:29:00,1.05934,1.05935,1.0593,1.05935,1208582.0
2007-02-19 03:31:00,1.05947,1.05947,1.05937,1.05938,3403008.0
2007-02-19 03:32:00,1.05941,1.05944,1.05935,1.0594,4098857.0
2007-02-19 03:33:00,1.05939,1.05939,1.05929,1.05935,16857334.0
2007-02-19 03:34:00,1.05939,1.05948,1.05939,1.05948,20156242.0
2007-02-19 03:35:00,1.05949,1.05958,1.05949,1.05958,4897633.0
2007-02-19 03:36:00,1.05956,1.05956,1.05942,1.05942,23586120.0
2007-02-19 03:37:00,1.05939,1.05943,1.05939,1.05943,1603398.0
2007-02-19 03:38:00,1.0599,1.06,1.0599,1.06,2673424.0
2007-02-19 03:39:00,1.05943,1.05943,1.05931,1.05938,2673424.0
2007-02-19 03:40:00,1.05936,1.05948,1.05923,1.05948,14579746.0
2007-02-19 03:41:00,1.05929,1.05963,1.05929,1.05949,10809612.0
2007-02-19 03:42:00,1.05945,1.05952,1.05945,1.05949,2882882.0
2007-02-19 03:43:00,1.05951,1.05959,1.05951,1.05958,2518059.0
2007-02-19 03:44:00,1.05963,1.05969,1.05957,1.05969,3211328.0
2007-02-19 03:45:00,1.0597,1.05973,1.05965,1.05973,28864921.0
2007-02-19 03:46:00,1.0597,1.05984,1.05968,1.05984,2359551.0
2007-02-19 03:47:00,1.0599,1.0599,1.0598,1.0599,183018.0
2007-02-19 03:48:00,1.05993,1.05993,1.05984,1.05984,183018.0
2007-02-19 03:49:00,1.0598,1.0599,1.0598,1.0599,8236980.0
2007-02-19 03:52:00,1.0598,1.0598,1.05967,1.05968,8236980.0
2007-02-19 03:53:00,1.0596,1.0597,1.0596,1.0596,2121338.0
2007-02-19 03:54:00,1.05969,1.05971,1.05966,1.05969,2121338.0
2007-02-19 03:55:00,1.0597,1.05971,1.05964,1.05971,26081451.0
2007-02-19 03:56:00,1.05977,1.05985,1.05977,1.0598,13984007.0
2007-02-19 03:57:00,1.05963,1.05971,1.05957,1.05971,4515530.0
2007-02-19 03:58:00,1.05971,1.05975,1.05971,1.05975,2157857.0
2007-02-19 03:59:00,1.05976,1.05991,1.05976,1.05991,8234541.0
2007-02-19 04:00:00,1.05975,1.05975,1.0596,1.05967,9087736.0
2007-02-19 04:01:00,1.05966,1.05968,1.05956,1.05956,1824798.0
2007-02-19 04:02:00,1.0595,1.05961,1.0595,1.05961,4662097.0
2007-02-19 04:03:00,1.05959,1.05964,1.05958,1.05964,4191027.0
2007-02-19 04:04:00,1.05965,1.05973,1.05965,1.05973,1437995.0
2007-02-19 04:05:00,1.05984,1.05984,1.05958,1.05959,21259528.0
2007-02-19 04:06:00,1.05961,1.05968,1.05952,1.05967,11984798.0
2007-02-19 04:07:00,1.05971,1.05984,1.05971,1.05983,2633845.0
2007-02-19 04:08:00,1.05973,1.05973,1.0594,1.05965,7469557.0
2007-02-19 04:09:00,1.05963,1.05975,1.05963,1.05975,14719369.0
2007-02-19 04:10:00,1.05977,1.05977,1.05967,1.05967,5822261.0
2007-02-19 04:11:00,1.0596,1.0596,1.0595,1.0595,19039739.0
2007-02-19 04:12:00,1.05965,1.0598,1.05965,1.0598,19039739.0
2007-02-19 04:14:00,1.05978,1.05979,1.05951,1.05979,6527970.0
2007-02-19 04:15:00,1.05981,1.05989,1.05981,1.05989,12228999.0
2007-02-19 04:16:00,1.05984,1.05999,1.05984,1.05988,3126889.0
2007-02-19 04:17:00,1.05998,1.06001,1.0599,1.05996,14278461.0
2007-02-19 04:18:00,1.05994,1.0601,1.05973,1.05973,5967526.0
2007-02-19 04:20:00,1.05977,1.06012,1.05977,1.06012,16006541.0
2007-02-19 04:21:00,1.06011,1.06014,1.06006,1.06006,14503464.0
2007-02-19 04:22:00,1.06,1.06004,1.05996,1.06004,18579512.0
2007-02-19 04:23:00,1.06009,1.06014,1.05996,1.0601,7037131.0
2007-02-19 04:24:00,1.06017,1.06024,1.06017,1.06022,10476213.0
2007-02-19 04:25:00,1.06023,1.06023,1.06015,1.06016,1430885.0
2007-02-19 04:26:00,1.06012,1.06012,1.06008,1.06008,8186117.0
2007-02-19 04:27:00,1.06001,1.06005,1.05995,1.06005,18318237.0
2007-02-19 04:28:00,1.06007,1.0602,1.06007,1.0601,5050053.0
2007-02-19 04:29:00,1.06006,1.06014,1.06004,1.06004,28191963.0
2007-02-19 04:31:00,1.0596,1.0596,1.0595,1.0595,1824355.0
2007-02-19 04:32:00,1.06005,1.06005,1.05982,1.05982,1824355.0
2007-02-19 04:33:00,1.05988,1.05988,1.0597,1.05987,12985696.0
2007-02-19 04:34:00,1.0596,1.0596,1.0596,1.0596,11200278.0
2007-02-19 04:35:00,1.0598,1.0598,1.0595,1.0596,11200278.0
2007-02-19 04:36:00,1.05986,1.05986,1.05983,1.05983,11200278.0
2007-02-19 04:37:00,1.05997,1.06003,1.05987,1.06003,5133449.0
2007-02-19 04:38:00,1.0595,1.0595,1.0594,1.0595,12923660.0
2007-02-19 04:40:00,1.06005,1.06024,1.06005,1.06024,12923660.0
2007-02-19 04:41:00,1.06019,1.06019,1.06011,1.06014,7810731.0
2007-02-19 04:43:00,1.06016,1.06028,1.06016,1.06024,22053298.0
2007-02-19 04:44:00,1.06022,1.06022,1.06009,1.06009,13035002.0
2007-02-19 04:45:00,1.06008,1.06008,1.0599,1.05994,13537355.0
2007-02-19 04:46:00,1.05989,1.05989,1.05968,1.05982,8509382.0
2007-02-19 04:48:00,1.05991,1.06007,1.05985,1.06007,3684046.0
2007-02-19 04:49:00,1.06,1.06001,1.05988,1.05988,8686793.0
2007-02-19 04:50:00,1.05986,1.05986,1.0596,1.05966,29028772.0
2007-02-19 04:52:00,1.05962,1.05965,1.05958,1.05958,3801520.0
2007-02-19 04:53:00,1.05952,1.05955,1.05943,1.05947,9546456.0
2007-02-19 04:55:00,1.0594,1.05955,1.0594,1.05952,14728876.0
2007-02-19 04:56:00,1.05946,1.05947,1.05941,1.05942,10440840.0
2007-02-19 04:57:00,1.05946,1.0595,1.05938,1.05938,1692712.0
2007-02-19 04:58:00,1.0596,1.0596,1.0596,1.0596,23603141.0
2007-02-19 04:59:00,1.05944,1.05946,1.05932,1.05932,23603141.0
2007-02-19 05:00:00,1.05938,1.05938,1.05922,1.05923,1249432.0
2007-02-19 05:01:00,1.05937,1.05943,1.05937,1.05943,4270735.0
2007-02-19 05:02:00,1.05949,1.05949,1.05937,1.05937,7759331.0
2007-02-19 05:03:00,1.05931,1.05931,1.0592,1.05928,6966838.0
2007-02-19 05:04:00,1.05926,1.05928,1.05915,1.05915,27108084.0
2007-02-19 05:05:00,1.05918,1.0592,1.05891,1.05911,5858039.0
2007-02-19 05:06:00,1.05911,1.05927,1.05908,1.05927,7296084.0
2007-02-19 05:08:00,1.05936,1.05944,1.05931,1.05931,4558710.0
2007-02-19 05:09:00,1.05929,1.05941,1.05906,1.05941,7759710.0
2007-02-19 05:10:00,1.0595,1.0595,1.0594,1.0594,2474384.0
2007-02-19 05:11:00,1.05943,1.05959,1.05943,1.05959,2474384.0
2007-02-19 05:12:00,1.05962,1.05965,1.05962,1.05965,1773464.0
2007-02-19 05:13:00,1.0595,1.0595,1.0594,1.0594,5816070.0
2007-02-19 05:14:00,1.0596,1.0596,1.0596,1.0596,5816070.0
2007-02-19 05:15:00,1.05966,1.05966,1.05948,1.05951,5816070.0
2007-02-19 05:16:00,1.05951,1.05951,1.05927,1.05927,13575051.0
2007-02-19 05:17:00,1.0596,1.0596,1.0596,1.0596,12154271.0
2007-02-19 05:18:00,1.05925,1.05925,1.05919,1.05919,12154271.0
2007-02-19 05:19:00,1.05921,1.05932,1.05921,1.05932,13395845.0
2007-02-19 05:20:00,1.05926,1.05946,1.05926,1.05945,36492429.0
2007-02-19 05:21:00,1.0592,1.0595,1.0592,1.0594,7121500.0
2007-02-19 05:22:00,1.0595,1.0595,1.0593,1.0595,7121500.0
2007-02-19 05:23:00,1.0593,1.0595,1.0593,1.0593,7121500.0
2007-02-19 05:24:00,1.05939,1.05941,1.05935,1.0594,7121500.0
2007-02-19 05:25:00,1.05937,1.05937,1.05908,1.05929,6313490.0
2007-02-19 05:26:00,1.05907,1.05933,1.05907,1.05932,8774223.0
2007-02-19 05:27:00,1.0596,1.0596,1.0594,1.0595,1828964.0
2007-02-19 05:28:00,1.05936,1.05936,1.05935,1.05935,1828964.0
2007-02-19 05:29:00,1.05937,1.05939,1.05933,1.05937,27894455.0
2007-02-19 05:30:00,1.05943,1.05947,1.05931,1.05931,4877980.0
2007-02-19 05:31:00,1.05951,1.05959,1.05951,1.05953,22268266.0
2007-02-19 05:32:00,1.0593,1.0593,1.0593,1.0593,6909499.0
2007-02-19 05:33:00,1.0592,1.0593,1.0592,1.0593,6909499.0
2007-02-19 05:34:00,1.05954,1.05963,1.05951,1.05963,6909499.0
2007-02-19 05:35:00,1.0592,1.0594,1.0592,1.0594,2653992.0
2007-02-19 05:36:00,1.05962,1.05968,1.05962,1.05968,2653992.0
2007-02-19 05:37:00,1.05969,1.05969,1.05942,1.0596,5870778.0
2007-02-19 05:38:00,1.05959,1.05959,1.05943,1.05946,8395207.0
2007-02-19 05:39:00,1.0595,1.0595,1.0594,1.0595,1867512.0
2007-02-19 05:40:00,1.05941,1.05953,1.05941,1.05953,1867512.0
2007-02-19 05:41:00,1.05951,1.05951,1.05942,1.05951,4068128.0
2007-02-19 05:42:00,1.0595,1.0595,1.0595,1.0595,6005664.0
2007-02-19 05:43:00,1.05953,1.05953,1.05945,1.05948,6005664.0
2007-02-19 05:44:00,1.05938,1.05938,1.0593,1.0593,387372.0
2007-02-19 05:45:00,1.05929,1.05929,1.05918,1.05918,4155006.0
2007-02-19 05:46:00,1.0595,1.0596,1.0595,1.0596,18087878.0
2007-02-19 05:47:00,1.05914,1.05922,1.05913,1.05922,18087878.0
2007-02-19 05:48:00,1.0595,1.0595,1.0593,1.0594,6841487.0
2007-02-19 05:49:00,1.05927,1.0594,1.05923,1.0594,6841487.0
2007-02-19 05:50:00,1.05939,1.05948,1.05921,1.05947,4872818.0
2007-02-19 05:51:00,1.0593,1.0594,1.0593,1.0594,1112669.0
2007-02-19 05:52:00,1.05952,1.05964,1.05946,1.05964,1112669.0
2007-02-19 05:53:00,1.0593,1.0595,1.0593,1.0595,518310.0
2007-02-19 05:54:00,1.0595,1.05975,1.0595,1.05975,518310.0
2007-02-19 05:55:00,1.05966,1.05972,1.05966,1.05969,2148153.0
2007-02-19 05:56:00,1.05962,1.05963,1.05924,1.05949,7091250.0
2007-02-19 05:57:00,1.05943,1.05945,1.05942,1.05942,7038538.0
2007-02-19 05:58:00,1.0593,1.0593,1.0593,1.0593,41418125.0
2007-02-19 06:00:00,1.0591,1.0591,1.0591,1.0591,41418125.0
2007-02-19 06:01:00,1.05946,1.05946,1.05923,1.05934,41418125.0
2007-02-19 06:02:00,1.05936,1.05937,1.05926,1.05937,11712563.0
2007-02-19 06:03:00,1.0591,1.0592,1.0591,1.0592,17675782.0
2007-02-19 06:04:00,1.05935,1.05953,1.05934,1.05953,17675782.0
2007-02-19 06:05:00,1.05951,1.05981,1.05951,1.05973,13487004.0
2007-02-19 06:06:00,1.05971,1.05972,1.05959,1.05965,13467974.0
2007-02-19 06:07:00,1.05963,1.05963,1.05938,1.05938,32540692.0
2007-02-19 06:08:00,1.05943,1.05957,1.05943,1.05957,23415000.0
2007-02-19 06:09:00,1.05966,1.05966,1.05938,1.05938,13702422.0
2007-02-19 06:10:00,1.05936,1.05936,1.05932,1.05933,14964018.0
2007-02-19 06:11:00,1.0594,1.05941,1.05923,1.05923,11354569.0
2007-02-19 06:12:00,1.0594,1.05942,1.05937,1.05937,1069524.0
2007-02-19 06:13:00,1.05932,1.05945,1.05932,1.05945,6469802.0
2007-02-19 06:14:00,1.05947,1.05958,1.05947,1.05957,8537784.0
2007-02-19 06:15:00,1.05957,1.05957,1.05938,1.05944,8563953.0
2007-02-19 06:16:00,1.0592,1.0596,1.0591,1.0596,5165370.0
2007-02-19 06:17:00,1.05946,1.05956,1.05946,1.05953,5165370.0
2007-02-19 06:18:00,1.05948,1.05956,1.05948,1.05956,535835.0
2007-02-19 06:19:00,1.0591,1.0592,1.0589,1.0591,15632529.0
2007-02-19 06:20:00,1.05961,1.05971,1.0596,1.05968,15632529.0
2007-02-19 06:21:00,1.05966,1.05966,1.05952,1.05952,4478029.0
2007-02-19 06:22:00,1.05945,1.05945,1.05931,1.05931,1549646.0
2007-02-19 06:23:00,1.05934,1.05942,1.05933,1.05937,2716614.0
2007-02-19 06:24:00,1.05939,1.05967,1.05939,1.05951,15368974.0
2007-02-19 06:25:00,1.05949,1.05949,1.05929,1.05938,6069561.0
2007-02-19 06:26:00,1.05937,1.05944,1.05937,1.05943,3029049.0
2007-02-19 06:27:00,1.05945,1.05945,1.05935,1.05935,608029.0
2007-02-19 06:28:00,1.05927,1.05928,1.05921,1.05921,7064849.0
2007-02-19 06:29:00,1.0592,1.05922,1.05894,1.05918,18790918.0
2007-02-19 06:30:00,1.05919,1.05923,1.05898,1.05923,8039673.0
2007-02-19 06:31:00,1.05929,1.05934,1.05927,1.05934,15507533.0
2007-02-19 06:32:00,1.05932,1.05932,1.05828,1.05928,21153251.0
2007-02-19 06:33:00,1.05929,1.05931,1.05911,1.05918,10440505.0
2007-02-19 06:36:00,1.05921,1.05925,1.05918,1.05918,4928884.0
2007-02-19 06:37:00,1.05904,1.05938,1.05904,1.05938,1120608.0
2007-02-19 06:38:00,1.05934,1.05951,1.05932,1.05951,4057491.0
2007-02-19 06:39:00,1.05953,1.05962,1.05953,1.05962,6426879.0
2007-02-19 06:40:00,1.05958,1.05975,1.05958,1.05965,10567762.0
2007-02-19 06:41:00,1.05961,1.05961,1.0593,1.0593,5482249.0
2007-02-19 06:42:00,1.05938,1.05938,1.05927,1.05927,517436.0
2007-02-19 06:43:00,1.05941,1.05943,1.05941,1.05941,1304701.0
2007-02-19 06:44:00,1.05936,1.05952,1.05936,1.05938,18373152.0
2007-02-19 06:45:00,1.05965,1.05977,1.05965,1.05977,3655196.0
2007-02-19 06:47:00,1.05978,1.05978,1.05966,1.05969,9464116.0
2007-02-19 06:48:00,1.05965,1.05979,1.05955,1.05955,15683532.0
2007-02-19 06:49:00,1.05953,1.05954,1.05953,1.05954,1525735.0
2007-02-19 06:50:00,1.05951,1.05959,1.05933,1.05944,4328582.0
2007-02-19 06:51:00,1.05943,1.05943,1.05903,1.05917,13377094.0
2007-02-19 06:52:00,1.05916,1.05917,1.05916,1.05917,1666226.0
2007-02-19 06:53:00,1.05921,1.05929,1.059,1.05922,11762035.0
2007-02-19 06:54:00,1.05933,1.05935,1.05925,1.05927,13040606.0
2007-02-19 06:55:00,1.05927,1.05935,1.05927,1.05932,4049052.0
2007-02-19 06:56:00,1.05925,1.05935,1.05923,1.05935,16552282.0
2007-02-19 06:57:00,1.05942,1.05955,1.05942,1.05946,226015.0
2007-02-19 06:58:00,1.0592,1.0593,1.0591,1.0592,12378738.0
2007-02-19 07:00:00,1.05944,1.05945,1.05925,1.05925,12378738.0
2007-02-19 07:01:00,1.05941,1.05941,1.05933,1.05933,513605.0
2007-02-19 07:04:00,1.05936,1.05936,1.05914,1.05922,2786837.0
2007-02-19 07:05:00,1.0592,1.05926,1.05909,1.05909,1289701.0
2007-02-19 07:06:00,1.05907,1.05924,1.059,1.05924,12901326.0
2007-02-19 07:07:00,1.05921,1.05938,1.0592,1.05938,7156821.0
2007-02-19 07:08:00,1.05933,1.05936,1.05926,1.05927,9647704.0
2007-02-19 07:09:00,1.05923,1.05924,1.05888,1.05899,7133258.0
2007-02-19 07:11:00,1.05904,1.05904,1.05886,1.05886,7419635.0
2007-02-19 07:13:00,1.05908,1.0591,1.05905,1.0591,1525433.0
2007-02-19 07:16:00,1.05917,1.0593,1.05917,1.0593,1310704.0
2007-02-19 07:17:00,1.05917,1.05918,1.05909,1.05909,367196.0
2007-02-19 07:18:00,1.05902,1.05911,1.05898,1.05898,5522309.0
2007-02-19 07:19:00,1.059,1.059,1.05893,1.05893,19094764.0
2007-02-19 07:20:00,1.05892,1.05896,1.05891,1.05891,6760338.0
2007-02-19 07:21:00,1.05888,1.05893,1.05888,1.05893,9892807.0
2007-02-19 07:22:00,1.05893,1.05904,1.05893,1.05903,2259750.0
2007-02-19 07:23:00,1.05899,1.05913,1.05897,1.05913,11117047.0
2007-02-19 07:24:00,1.05926,1.05928,1.05919,1.05919,1258203.0
2007-02-19 07:25:00,1.05915,1.05915,1.05898,1.05898,10022909.0
2007-02-19 07:26:00,1.05891,1.05895,1.05884,1.05895,7785415.0
2007-02-19 07:27:00,1.05896,1.059,1.05893,1.05893,10226176.0
2007-02-19 07:28:00,1.05889,1.05891,1.05868,1.05887,3315962.0
2007-02-19 07:29:00,1.05894,1.059,1.05893,1.05899,3916953.0
2007-02-19 07:30:00,1.05911,1.05911,1.059,1.05907,17655064.0
2007-02-19 07:33:00,1.059,1.05905,1.05881,1.05881,6714319.0
2007-02-19 07:34:00,1.059,1.059,1.059,1.059,5232499.0
2007-02-19 07:35:00,1.0591,1.0591,1.0591,1.0591,5232499.0
2007-02-19 07:36:00,1.05901,1.0592,1.05901,1.0592,5232499.0
2007-02-19 07:37:00,1.05935,1.05946,1.05935,1.05943,13240609.0
2007-02-19 07:38:00,1.05945,1.05945,1.05931,1.05932,4783879.0
2007-02-19 07:39:00,1.05919,1.05919,1.05911,1.05917,23655557.0
2007-02-19 07:40:00,1.05923,1.05933,1.05922,1.05933,8490634.0
2007-02-19 07:41:00,1.05926,1.05927,1.05922,1.05922,11195794.0
2007-02-19 07:42:00,1.05919,1.05931,1.05912,1.05931,4007281.0
2007-02-19 07:43:00,1.0592,1.0594,1.0591,1.0594,594609.0
2007-02-19 07:44:00,1.05942,1.05944,1.05942,1.05943,594609.0
2007-02-19 07:45:00,1.0595,1.05954,1.05941,1.05954,8458125.0
2007-02-19 07:46:00,1.05953,1.05959,1.05949,1.05949,11131604.0
2007-02-19 07:47:00,1.05944,1.05944,1.05924,1.05927,8868961.0
2007-02-19 07:48:00,1.05925,1.05926,1.0592,1.05923,5862712.0
2007-02-19 07:49:00,1.05923,1.05944,1.05923,1.05944,23945956.0
2007-02-19 07:50:00,1.05955,1.05965,1.0595,1.0595,46254370.0
2007-02-19 07:52:00,1.05938,1.05953,1.05937,1.05953,8444180.0
2007-02-19 07:53:00,1.05969,1.05978,1.05967,1.05967,2767604.0
2007-02-19 07:54:00,1.05948,1.05948,1.05929,1.05929,11750502.0
2007-02-19 07:55:00,1.0591,1.05925,1.0591,1.05915,684548.0
2007-02-19 07:56:00,1.05918,1.05918,1.05909,1.05913,11306694.0
2007-02-19 07:57:00,1.05917,1.05919,1.05907,1.05919,3053847.0
2007-02-19 07:58:00,1.05918,1.05928,1.05898,1.05928,9256381.0
2007-02-19 07:59:00,1.05924,1.05939,1.05924,1.05939,13773573.0
2007-02-19 08:00:00,1.05932,1.05932,1.05918,1.05918,1444497.0
2007-02-19 08:01:00,1.05925,1.0594,1.05925,1.0594,215521.0
2007-02-19 08:02:00,1.05937,1.05937,1.05922,1.05925,2914567.0
2007-02-19 08:03:00,1.0602,1.0604,1.06,1.06,2638723.0
2007-02-19 08:04:00,1.0599,1.06,1.0599,1.06,2638723.0
2007-02-19 08:05:00,1.0599,1.0599,1.0599,1.0599,2638723.0
2007-02-19 08:06:00,1.05925,1.05925,1.05911,1.05924,2638723.0
2007-02-19 08:07:00,1.0598,1.0599,1.0598,1.0598,13732634.0
2007-02-19 08:08:00,1.0599,1.0599,1.0599,1.0599,13732634.0
2007-02-19 08:09:00,1.05929,1.05946,1.05925,1.05946,13732634.0
2007-02-19 08:12:00,1.05942,1.05945,1.05935,1.05945,1616352.0
2007-02-19 08:13:00,1.0597,1.0598,1.0596,1.0597,992012.0
2007-02-19 08:14:00,1.0594,1.05943,1.05938,1.05938,992012.0
2007-02-19 08:15:00,1.05939,1.05939,1.05929,1.05936,6387081.0
2007-02-19 08:16:00,1.0593,1.05933,1.05928,1.05928,795364.0
2007-02-19 08:17:00,1.05921,1.05921,1.05904,1.05904,8619161.0
2007-02-19 08:18:00,1.0591,1.0591,1.05906,1.05906,4157700.0
2007-02-19 08:19:00,1.05904,1.05904,1.05886,1.05888,12513882.0
2007-02-19 08:20:00,1.05886,1.05901,1.05866,1.05901,4880441.0
2007-02-19 08:21:00,1.059,1.05908,1.059,1.05907,6564439.0
2007-02-19 08:22:00,1.05892,1.05907,1.05892,1.05892,16568357.0
2007-02-19 08:23:00,1.05914,1.05926,1.05914,1.05914,6835812.0
2007-02-19 08:24:00,1.0596,1.0596,1.0596,1.0596,3657891.0
2007-02-19 08:25:00,1.05905,1.05905,1.05898,1.05898,3657891.0
2007-02-19 08:26:00,1.0589,1.05911,1.0589,1.05911,4121091.0
2007-02-19 08:27:00,1.05913,1.05928,1.05913,1.05928,5777212.0
2007-02-19 08:28:00,1.0597,1.0598,1.0596,1.0598,20402317.0
2007-02-19 08:29:00,1.05914,1.05923,1.0591,1.05923,20402317.0
2007-02-19 08:30:00,1.0597,1.0597,1.0596,1.0596,15536841.0
2007-02-19 08:31:00,1.05917,1.05937,1.05917,1.05935,15536841.0
2007-02-19 08:32:00,1.0595,1.0595,1.0592,1.0592,3331814.0
2007-02-19 08:33:00,1.05933,1.05933,1.05925,1.05926,3331814.0
2007-02-19 08:34:00,1.05923,1.05924,1.05908,1.05908,5627451.0
2007-02-19 08:35:00,1.05914,1.05914,1.059,1.05912,5635649.0
2007-02-19 08:36:00,1.05908,1.05923,1.05908,1.05923,10441168.0
2007-02-19 08:37:00,1.05923,1.05938,1.05922,1.05925,3131538.0
2007-02-19 08:38:00,1.05909,1.05909,1.05806,1.05904,16475754.0
2007-02-19 08:39:00,1.05904,1.05904,1.05893,1.05896,15605105.0
2007-02-19 08:40:00,1.0595,1.0597,1.0595,1.0597,4214609.0
2007-02-19 08:41:00,1.05898,1.05905,1.05897,1.05905,4214609.0
2007-02-19 08:42:00,1.0591,1.05917,1.05909,1.05917,820848.0
2007-02-19 08:43:00,1.05926,1.05926,1.0592,1.05922,36743664.0
2007-02-19 08:44:00,1.0587,1.0591,1.0587,1.059,11985045.0
2007-02-19 08:45:00,1.0592,1.0592,1.059,1.0592,11985045.0
2007-02-19 08:46:00,1.05929,1.05934,1.05927,1.05934,11985045.0
2007-02-19 08:47:00,1.059,1.0592,1.059,1.0592,9773582.0
2007-02-19 08:48:00,1.05936,1.05936,1.05927,1.05928,9773582.0
2007-02-19 08:49:00,1.0592,1.0596,1.0592,1.0593,1185674.0
2007-02-19 08:50:00,1.05931,1.05935,1.05925,1.05934,1185674.0
2007-02-19 08:51:00,1.05934,1.05934,1.05934,1.05934,1337693.0
2007-02-19 08:52:00,1.05937,1.05947,1.05937,1.05947,1800500.0
2007-02-19 08:53:00,1.0591,1.0595,1.0591,1.0595,3625464.0
2007-02-19 08:54:00,1.0595,1.05952,1.05947,1.0595,3625464.0
2007-02-19 08:55:00,1.05947,1.05956,1.05947,1.05955,861311.0
2007-02-19 08:56:00,1.05961,1.0597,1.05961,1.0597,9500194.0
2007-02-19 08:57:00,1.05965,1.05977,1.05958,1.05958,7977351.0
2007-02-19 08:58:00,1.05961,1.05974,1.05948,1.05974,3229678.0
2007-02-19 08:59:00,1.05974,1.06002,1.05974,1.06002,23410618.0
2007-02-19 09:00:00,1.06015,1.06027,1.06014,1.06015,4502035.0
2007-02-19 09:01:00,1.06007,1.06012,1.06001,1.06012,4549618.0
2007-02-19 09:02:00,1.0602,1.06031,1.0602,1.06028,4022270.0
2007-02-19 09:03:00,1.06025,1.06027,1.06011,1.06011,9666945.0
2007-02-19 09:04:00,1.06005,1.06008,1.05995,1.06008,5599935.0
2007-02-19 09:05:00,1.06023,1.06027,1.06017,1.06017,1765672.0
2007-02-19 09:06:00,1.0594,1.0597,1.0594,1.0597,9249647.0
2007-02-19 09:07:00,1.06001,1.06001,1.05983,1.05999,9249647.0
2007-02-19 09:08:00,1.06009,1.06013,1.06003,1.06003,1717010.0
2007-02-19 09:09:00,1.05992,1.05992,1.05983,1.0599,7212695.0
2007-02-19 09:10:00,1.05999,1.06,1.05993,1.05996,21213079.0
2007-02-19 09:11:00,1.05995,1.05997,1.05988,1.05988,7399433.0
2007-02-19 09:12:00,1.05983,1.05983,1.05979,1.05979,2304411.0
2007-02-19 09:13:00,1.05973,1.05973,1.05968,1.05968,6942024.0
2007-02-19 09:14:00,1.0597,1.05991,1.0597,1.05991,15850464.0
2007-02-19 09:15:00,1.06002,1.06006,1.05991,1.05991,8673802.0
2007-02-19 09:16:00,1.05986,1.05986,1.05967,1.05967,14601845.0
2007-02-19 09:17:00,1.05967,1.05967,1.05954,1.05963,2695431.0
2007-02-19 09:18:00,1.05967,1.05967,1.05959,1.05961,4777273.0
2007-02-19 09:19:00,1.05965,1.05978,1.05948,1.05978,33932643.0
2007-02-19 09:20:00,1.05982,1.05989,1.05971,1.05971,20438007.0
2007-02-19 09:21:00,1.05966,1.05966,1.05957,1.05957,7063766.0
2007-02-19 09:22:00,1.05959,1.05966,1.05959,1.05964,8498694.0
2007-02-19 09:23:00,1.05966,1.05985,1.05867,1.05985,16116981.0
2007-02-19 09:24:00,1.05996,1.06008,1.05989,1.05989,12473800.0
2007-02-19 09:25:00,1.0593,1.0595,1.0593,1.0594,4357805.0
2007-02-19 09:26:00,1.05973,1.05973,1.05963,1.0597,4357805.0
2007-02-19 09:27:00,1.05969,1.05969,1.05957,1.05957,1598225.0
2007-02-19 09:28:00,1.05961,1.05974,1.05961,1.05974,1225791.0
2007-02-19 09:29:00,1.05981,1.05989,1.05976,1.05983,12282587.0
2007-02-19 09:30:00,1.0598,1.0598,1.05967,1.05967,5729094.0
2007-02-19 09:31:00,1.05962,1.05962,1.05949,1.05949,3115214.0
2007-02-19 09:32:00,1.05943,1.05951,1.05936,1.05936,5994534.0
2007-02-19 09:33:00,1.05929,1.05938,1.05929,1.05938,11685634.0
2007-02-19 09:34:00,1.05952,1.0596,1.05952,1.05954,4359776.0
2007-02-19 09:35:00,1.05951,1.05951,1.05938,1.05951,15246484.0
2007-02-19 09:36:00,1.05958,1.05968,1.05958,1.05964,4015548.0
2007-02-19 09:37:00,1.0598,1.0598,1.0597,1.0598,4292321.0
2007-02-19 09:38:00,1.05964,1.05964,1.05956,1.05956,4292321.0
2007-02-19 09:39:00,1.05967,1.05967,1.05957,1.0596,11670251.0
2007-02-19 09:40:00,1.05959,1.05961,1.05957,1.05957,9272898.0
2007-02-19 09:41:00,1.05954,1.05954,1.05947,1.05947,1329660.0
2007-02-19 09:42:00,1.05953,1.05954,1.05916,1.05916,11424766.0
2007-02-19 09:43:00,1.05921,1.05924,1.05901,1.05906,12951500.0
2007-02-19 09:44:00,1.05901,1.05901,1.05884,1.05893,22942395.0
2007-02-19 09:45:00,1.05899,1.0592,1.05899,1.0592,4392412.0
2007-02-19 09:46:00,1.05915,1.05915,1.05906,1.05906,885173.0
2007-02-19 09:47:00,1.05904,1.05904,1.05896,1.05901,3137126.0
2007-02-19 09:48:00,1.05904,1.05924,1.05904,1.05924,6623151.0
2007-02-19 09:49:00,1.05927,1.05927,1.05915,1.05918,13938157.0
2007-02-19 09:50:00,1.05912,1.05914,1.05883,1.05883,11970149.0
2007-02-19 09:51:00,1.05907,1.05907,1.05896,1.05896,3132743.0
2007-02-19 09:52:00,1.05891,1.05894,1.05879,1.05894,12062373.0
2007-02-19 09:53:00,1.05903,1.0593,1.05899,1.0593,5362286.0
2007-02-19 09:54:00,1.05932,1.05932,1.05916,1.05917,6314787.0
2007-02-19 09:55:00,1.05905,1.05905,1.05894,1.05897,4278074.0
2007-02-19 09:56:00,1.05894,1.05894,1.0587,1.0587,10448574.0
2007-02-19 09:57:00,1.05875,1.0589,1.05875,1.05883,27536672.0
2007-02-19 09:58:00,1.05888,1.05893,1.05888,1.05893,7642841.0
2007-02-19 09:59:00,1.05897,1.05904,1.05897,1.05899,7716443.0
2007-02-19 10:00:00,1.05905,1.05914,1.05901,1.05914,22012364.0
2007-02-19 10:01:00,1.05913,1.05922,1.05912,1.05912,11739321.0
2007-02-19 10:02:00,1.05925,1.0594,1.05925,1.0594,6979719.0
2007-02-19 10:03:00,1.05935,1.05936,1.05927,1.05932,5493590.0
2007-02-19 10:04:00,1.05949,1.05962,1.05949,1.05954,15558206.0
2007-02-19 10:05:00,1.05952,1.05952,1.05943,1.05947,10687146.0
2007-02-19 10:06:00,1.05955,1.05956,1.05945,1.05956,15514873.0
2007-02-19 10:07:00,1.05956,1.05956,1.05953,1.05954,3549301.0
2007-02-19 10:08:00,1.0595,1.05955,1.05937,1.05955,15892156.0
2007-02-19 10:09:00,1.05966,1.05969,1.05957,1.05957,1637727.0
2007-02-19 10:10:00,1.05946,1.05946,1.0592,1.05925,13934055.0
2007-02-19 10:11:00,1.05937,1.05956,1.05933,1.05956,35453387.0
2007-02-19 10:12:00,1.0596,1.05977,1.0596,1.05977,4813074.0
2007-02-19 10:13:00,1.05981,1.05989,1.05972,1.0598,4778622.0
2007-02-19 10:14:00,1.05971,1.05971,1.05948,1.05969,4751145.0
2007-02-19 10:15:00,1.05966,1.05978,1.05966,1.05977,20731365.0
2007-02-19 10:16:00,1.05978,1.05978,1.05959,1.05959,75119774.0
2007-02-19 10:17:00,1.05953,1.05963,1.05859,1.05963,3794361.0
2007-02-19 10:18:00,1.05967,1.05979,1.05967,1.05979,28033972.0
2007-02-19 10:19:00,1.05978,1.0598,1.05973,1.05973,7303764.0
2007-02-19 10:20:00,1.05971,1.05971,1.05946,1.05946,16152432.0
2007-02-19 10:21:00,1.05969,1.05973,1.05948,1.05973,3217252.0
2007-02-19 10:22:00,1.0597,1.0598,1.0597,1.0598,17435689.0
2007-02-19 10:23:00,1.05987,1.05996,1.05977,1.05977,17435689.0
2007-02-19 10:24:00,1.05972,1.05972,1.05948,1.05948,4177289.0
2007-02-19 10:25:00,1.05916,1.05938,1.05916,1.05938,162605.0
2007-02-19 10:26:00,1.05938,1.05944,1.05934,1.05944,10088187.0
2007-02-19 10:27:00,1.0599,1.0599,1.0597,1.0599,3130143.0
2007-02-19 10:28:00,1.05946,1.05946,1.05941,1.05941,3130143.0
2007-02-19 10:29:00,1.05943,1.05948,1.05938,1.05941,977039.0
2007-02-19 10:30:00,1.05938,1.0595,1.05938,1.05946,8564346.0
2007-02-19 10:31:00,1.05946,1.05959,1.05942,1.05959,18370359.0
2007-02-19 10:32:00,1.05958,1.05985,1.05936,1.05985,12188427.0
2007-02-19 10:33:00,1.0599,1.06003,1.05973,1.06002,10061178.0
2007-02-19 10:34:00,1.05997,1.06001,1.05975,1.06001,5957429.0
2007-02-19 10:35:00,1.06004,1.06004,1.05982,1.05994,10766923.0
2007-02-19 10:36:00,1.05995,1.05995,1.05988,1.05988,3797631.0
2007-02-19 10:37:00,1.05972,1.05974,1.05942,1.05971,13799364.0
2007-02-19 10:38:00,1.05969,1.05971,1.05965,1.05971,8082391.0
2007-02-19 10:39:00,1.05974,1.05993,1.05974,1.05993,22447931.0
2007-02-19 10:40:00,1.05997,1.06003,1.05987,1.05987,12993386.0
2007-02-19 10:41:00,1.05985,1.05985,1.05975,1.05983,13888771.0
2007-02-19 10:42:00,1.05983,1.05983,1.05977,1.05979,1336974.0
2007-02-19 10:43:00,1.0599,1.05991,1.0599,1.05991,4226240.0
2007-02-19 10:44:00,1.05995,1.06,1.05977,1.05993,14774361.0
2007-02-19 10:45:00,1.05982,1.05992,1.05982,1.05988,13387325.0
2007-02-19 10:46:00,1.0598,1.06005,1.0598,1.06005,3702155.0
2007-02-19 10:47:00,1.05999,1.06007,1.05996,1.06001,4924792.0
2007-02-19 10:48:00,1.06001,1.06012,1.06001,1.06008,5660233.0
2007-02-19 10:49:00,1.06016,1.06026,1.06016,1.06025,18392627.0
2007-02-19 10:50:00,1.06023,1.06023,1.06009,1.06023,899345.0
2007-02-19 10:51:00,1.06017,1.06021,1.06012,1.06021,10249135.0
2007-02-19 10:52:00,1.06019,1.06019,1.06001,1.06002,28194895.0
2007-02-19 10:53:00,1.06005,1.06026,1.06005,1.06026,858196.0
2007-02-19 10:54:00,1.06019,1.06019,1.05999,1.06004,8083336.0
2007-02-19 10:55:00,1.06,1.06001,1.05995,1.06,737069.0
2007-02-19 10:56:00,1.06001,1.06001,1.05993,1.05993,5357039.0
2007-02-19 10:57:00,1.05996,1.05999,1.05989,1.05991,18602134.0
2007-02-19 10:58:00,1.05991,1.06,1.05991,1.06,6693064.0
2007-02-19 10:59:00,1.06001,1.06001,1.05984,1.05984,2318231.0
2007-02-19 11:00:00,1.05991,1.06007,1.05991,1.06006,14157570.0
2007-02-19 11:01:00,1.06001,1.06001,1.05987,1.05994,5473814.0
2007-02-19 11:02:00,1.0598,1.06,1.05962,1.06,7694139.0
2007-02-19 11:03:00,1.05999,1.06012,1.05992,1.05992,13913870.0
2007-02-19 11:04:00,1.05995,1.05999,1.05981,1.05981,8500773.0
2007-02-19 11:05:00,1.05967,1.05967,1.05954,1.05965,604118.0
2007-02-19 11:06:00,1.05972,1.05979,1.05946,1.05973,10052104.0
2007-02-19 11:07:00,1.05995,1.05998,1.05981,1.05981,3557947.0
2007-02-19 11:08:00,1.05967,1.05967,1.05955,1.05957,7872001.0
2007-02-19 11:09:00,1.05946,1.05947,1.05937,1.05937,13231045.0
2007-02-19 11:10:00,1.05941,1.05942,1.05933,1.05942,2749026.0
2007-02-19 11:11:00,1.05943,1.05959,1.05943,1.05959,5827755.0
2007-02-19 11:12:00,1.05963,1.05983,1.05963,1.0597,887581.0
2007-02-19 11:13:00,1.0596,1.0596,1.05948,1.05949,4606853.0
2007-02-19 11:14:00,1.05954,1.05954,1.05947,1.05947,12031633.0
2007-02-19 11:15:00,1.05947,1.05951,1.05939,1.05951,8264406.0
2007-02-19 11:16:00,1.05951,1.05952,1.05945,1.05949,17948392.0
2007-02-19 11:17:00,1.05941,1.05946,1.05938,1.05938,8032922.0
2007-02-19 11:18:00,1.05944,1.05951,1.05944,1.05951,3433495.0
2007-02-19 11:19:00,1.05945,1.05958,1.05945,1.05958,11381631.0
2007-02-19 11:20:00,1.0586,1.0596,1.0586,1.0596,16982932.0
2007-02-19 11:21:00,1.0597,1.0597,1.05964,1.05964,2064056.0
2007-02-19 11:22:00,1.05967,1.05974,1.05942,1.05974,11670670.0
2007-02-19 11:23:00,1.05963,1.05978,1.05868,1.05962,18464334.0
2007-02-19 11:24:00,1.05974,1.05976,1.05966,1.05974,8951490.0
2007-02-19 11:25:00,1.05962,1.05962,1.05944,1.05944,13904309.0
2007-02-19 11:26:00,1.05938,1.05952,1.05938,1.05952,3517675.0
2007-02-19 11:27:00,1.05964,1.05976,1.05963,1.05973,2155346.0
2007-02-19 11:28:00,1.05976,1.05976,1.05964,1.05964,1642679.0
2007-02-19 11:29:00,1.05961,1.05977,1.05955,1.05977,9103586.0
2007-02-19 11:30:00,1.05971,1.06002,1.05971,1.06002,7814209.0
2007-02-19 11:31:00,1.06003,1.06004,1.05995,1.05995,7336571.0
2007-02-19 11:32:00,1.05976,1.05976,1.05961,1.05969,22357531.0
2007-02-19 11:33:00,1.05966,1.05979,1.05951,1.05977,10537738.0
2007-02-19 11:34:00,1.05977,1.0598,1.05976,1.0598,8434913.0
2007-02-19 11:35:00,1.05975,1.0599,1.05973,1.0599,4364985.0
2007-02-19 11:36:00,1.05986,1.05987,1.05984,1.05984,6505013.0
2007-02-19 11:37:00,1.05984,1.0599,1.05979,1.05979,7115091.0
2007-02-19 11:38:00,1.05979,1.05981,1.05948,1.05981,5066494.0
2007-02-19 11:39:00,1.05977,1.05979,1.05967,1.05974,2316721.0
2007-02-19 11:40:00,1.05974,1.05991,1.05974,1.05991,8858915.0
2007-02-19 11:41:00,1.05995,1.06015,1.05984,1.05984,10410379.0
2007-02-19 11:42:00,1.0587,1.0587,1.0585,1.0585,1614058.0
2007-02-19 11:43:00,1.05997,1.05997,1.05973,1.05977,1614058.0
2007-02-19 11:44:00,1.05976,1.05982,1.0597,1.05974,4821945.0
2007-02-19 11:45:00,1.05967,1.05969,1.05964,1.05964,2288784.0
2007-02-19 11:46:00,1.0596,1.05965,1.0596,1.0596,4320536.0
2007-02-19 11:47:00,1.05944,1.05946,1.05941,1.05941,18062090.0
2007-02-19 11:48:00,1.05942,1.05942,1.05923,1.05926,10159162.0
2007-02-19 11:49:00,1.05899,1.05899,1.05885,1.05886,7036213.0
2007-02-19 11:50:00,1.05884,1.05902,1.05884,1.05902,5621895.0
2007-02-19 11:51:00,1.05905,1.0592,1.05905,1.0592,1259921.0
2007-02-19 11:52:00,1.05919,1.05921,1.05915,1.05921,11561021.0
2007-02-19 11:53:00,1.05925,1.05932,1.05905,1.05916,4214179.0
2007-02-19 11:54:00,1.05912,1.05912,1.05906,1.05912,2583593.0
2007-02-19 11:55:00,1.05906,1.05906,1.05873,1.05889,14209531.0
2007-02-19 11:56:00,1.05882,1.05882,1.05872,1.05873,14617121.0
2007-02-19 11:57:00,1.05871,1.05884,1.05871,1.0588,28923964.0
2007-02-19 11:58:00,1.05884,1.05891,1.05884,1.05887,14220672.0
2007-02-19 11:59:00,1.05886,1.05886,1.05862,1.05883,11714329.0
2007-02-19 12:00:00,1.05887,1.05907,1.05887,1.05903,5584674.0
2007-02-19 12:01:00,1.05901,1.05907,1.05892,1.05892,2304215.0
2007-02-19 12:02:00,1.0589,1.05895,1.05879,1.0589,1487293.0
2007-02-19 12:03:00,1.05887,1.05903,1.05887,1.0589,1863991.0
2007-02-19 12:04:00,1.05894,1.05903,1.05887,1.05903,7590663.0
2007-02-19 12:05:00,1.05906,1.05925,1.05906,1.05925,4832004.0
2007-02-19 12:06:00,1.05938,1.05954,1.05928,1.05954,3439118.0
2007-02-19 12:07:00,1.0596,1.0596,1.0595,1.0595,6262166.0
2007-02-19 12:08:00,1.05944,1.05944,1.05927,1.05928,29729444.0
2007-02-19 12:09:00,1.05907,1.05934,1.05907,1.05922,6046701.0
2007-02-19 12:10:00,1.0592,1.0592,1.05908,1.05915,12019722.0
2007-02-19 12:11:00,1.0591,1.0591,1.05893,1.05903,3471261.0
2007-02-19 12:12:00,1.05902,1.05911,1.05895,1.05909,3068603.0
2007-02-19 12:13:00,1.05915,1.0592,1.05912,1.0592,6747042.0
2007-02-19 12:14:00,1.05898,1.05913,1.05898,1.05909,54335940.0
2007-02-19 12:15:00,1.05913,1.05916,1.05906,1.05906,2839200.0
2007-02-19 12:16:00,1.05908,1.0591,1.05908,1.05908,18025268.0
2007-02-19 12:17:00,1.05905,1.05918,1.05905,1.05917,15938754.0
2007-02-19 12:18:00,1.05923,1.05934,1.05923,1.0593,8174326.0
2007-02-19 12:19:00,1.05926,1.0593,1.05913,1.05913,27119088.0
2007-02-19 12:20:00,1.05907,1.0591,1.05896,1.05896,6540094.0
2007-02-19 12:21:00,1.05889,1.05889,1.05859,1.05859,12663141.0
2007-02-19 12:22:00,1.05849,1.05849,1.05821,1.05828,14237633.0
2007-02-19 12:23:00,1.05828,1.05832,1.05808,1.05825,3304713.0
2007-02-19 12:24:00,1.05829,1.05843,1.05829,1.05843,2842440.0
2007-02-19 12:25:00,1.05844,1.05844,1.05813,1.05818,24193008.0
2007-02-19 12:26:00,1.05812,1.05818,1.05806,1.05818,23105692.0
2007-02-19 12:27:00,1.05818,1.05828,1.05818,1.05828,22319919.0
2007-02-19 12:28:00,1.05827,1.0583,1.05817,1.0583,8694699.0
2007-02-19 12:29:00,1.05818,1.05833,1.05816,1.05833,5522753.0
2007-02-19 12:30:00,1.05838,1.05873,1.05838,1.05873,4742824.0
2007-02-19 12:31:00,1.05878,1.05896,1.05878,1.05887,11572852.0
2007-02-19 12:32:00,1.05892,1.05906,1.05888,1.05906,2701671.0
2007-02-19 12:33:00,1.05899,1.0591,1.05899,1.0591,4424664.0
2007-02-19 12:34:00,1.05914,1.05919,1.0591,1.0591,10933659.0
2007-02-19 12:35:00,1.05897,1.05903,1.05887,1.05887,7340157.0
2007-02-19 12:36:00,1.05888,1.05888,1.05863,1.05871,6931187.0
2007-02-19 12:37:00,1.05868,1.05872,1.0586,1.05869,7465436.0
2007-02-19 12:38:00,1.05867,1.05884,1.05867,1.05884,1831916.0
2007-02-19 12:39:00,1.05876,1.05891,1.05876,1.05888,5100870.0
2007-02-19 12:40:00,1.05887,1.05888,1.05882,1.05887,11522004.0
2007-02-19 12:41:00,1.05876,1.05876,1.05859,1.05867,9320914.0
2007-02-19 12:42:00,1.05866,1.05876,1.05866,1.05876,9390137.0
2007-02-19 12:43:00,1.05875,1.0588,1.05873,1.05878,4972737.0
2007-02-19 12:44:00,1.05877,1.05891,1.05877,1.0589,17050305.0
2007-02-19 12:45:00,1.05889,1.05898,1.05889,1.05897,22696617.0
2007-02-19 12:46:00,1.05895,1.05895,1.05876,1.05889,9962100.0
2007-02-19 12:48:00,1.05889,1.05895,1.05889,1.05894,6092534.0
2007-02-19 12:49:00,1.05889,1.05889,1.05874,1.05874,16837325.0
2007-02-19 12:50:00,1.05862,1.0588,1.05861,1.05875,32983294.0
2007-02-19 12:51:00,1.05877,1.05889,1.05876,1.05889,4020744.0
2007-02-19 12:52:00,1.05887,1.05893,1.05884,1.05884,20300458.0
2007-02-19 12:53:00,1.0589,1.05895,1.05873,1.05873,7592696.0
2007-02-19 12:54:00,1.05869,1.05874,1.0586,1.05874,8928730.0
2007-02-19 12:55:00,1.05872,1.05877,1.05871,1.05872,19867339.0
2007-02-19 12:56:00,1.05872,1.05875,1.05848,1.05869,15858964.0
2007-02-19 12:57:00,1.05872,1.05876,1.05854,1.05854,10419281.0
2007-02-19 12:58:00,1.05868,1.05876,1.05848,1.05876,2857148.0
2007-02-19 12:59:00,1.05863,1.05899,1.05863,1.05899,7964096.0
2007-02-19 13:00:00,1.05901,1.05901,1.05888,1.05888,36696829.0
2007-02-19 13:01:00,1.05885,1.05897,1.05885,1.05897,5205187.0
2007-02-19 13:02:00,1.05897,1.05911,1.05894,1.05899,5837494.0
2007-02-19 13:03:00,1.0589,1.0589,1.05868,1.05876,2807205.0
2007-02-19 13:04:00,1.05874,1.05893,1.0587,1.05893,8524311.0
2007-02-19 13:05:00,1.0591,1.0595,1.0591,1.0594,3858747.0
2007-02-19 13:06:00,1.05892,1.05915,1.05883,1.05902,3858747.0
2007-02-19 13:07:00,1.05899,1.05899,1.05893,1.05893,7305615.0
2007-02-19 13:08:00,1.05893,1.05894,1.05883,1.05884,19974406.0
2007-02-19 13:09:00,1.05879,1.05879,1.05865,1.05869,6661894.0
2007-02-19 13:10:00,1.05869,1.05898,1.05869,1.05886,7184797.0
2007-02-19 13:11:00,1.05858,1.05874,1.05858,1.05874,15770630.0
2007-02-19 13:12:00,1.05874,1.05874,1.0577,1.05865,21967245.0
2007-02-19 13:13:00,1.05867,1.05889,1.05867,1.05889,5589254.0
2007-02-19 13:14:00,1.05888,1.05889,1.0587,1.0587,8080467.0
2007-02-19 13:15:00,1.05876,1.05876,1.05864,1.05864,7239425.0
2007-02-19 13:16:00,1.0587,1.05881,1.05863,1.05881,16259598.0
2007-02-19 13:17:00,1.05887,1.05901,1.05885,1.05885,26908946.0
2007-02-19 13:18:00,1.05883,1.05886,1.05859,1.05859,2279296.0
2007-02-19 13:19:00,1.05859,1.05859,1.05854,1.05854,2102724.0
2007-02-19 13:20:00,1.05852,1.05852,1.05841,1.05852,7912652.0
2007-02-19 13:21:00,1.05851,1.05851,1.05842,1.05846,14444058.0
2007-02-19 13:22:00,1.05846,1.05851,1.05838,1.05851,1933779.0
2007-02-19 13:23:00,1.05849,1.05849,1.05844,1.05846,12035746.0
2007-02-19 13:24:00,1.05852,1.05863,1.05846,1.05863,10155798.0
2007-02-19 13:25:00,1.05865,1.05866,1.05859,1.05862,2166408.0
2007-02-19 13:26:00,1.05859,1.05863,1.05828,1.05861,4892322.0
2007-02-19 13:27:00,1.05868,1.05884,1.05868,1.05884,4149685.0
2007-02-19 13:28:00,1.05876,1.05886,1.05867,1.05886,3553581.0
2007-02-19 13:29:00,1.05885,1.05901,1.05885,1.05901,30415307.0
2007-02-19 13:30:00,1.0585,1.0585,1.0585,1.0585,29976167.0
2007-02-19 13:31:00,1.05897,1.05897,1.05881,1.05881,29976167.0
2007-02-19 13:32:00,1.05886,1.05886,1.05855,1.05866,11271183.0
2007-02-19 13:33:00,1.05871,1.05889,1.05871,1.05888,9517527.0
2007-02-19 13:34:00,1.05887,1.05887,1.05857,1.05875,8280524.0
2007-02-19 13:35:00,1.05877,1.0588,1.0587,1.05875,3178312.0
2007-02-19 13:36:00,1.0587,1.05877,1.0587,1.05876,13441099.0
2007-02-19 13:37:00,1.05877,1.05886,1.05874,1.05875,51031414.0
2007-02-19 13:38:00,1.0587,1.05873,1.05868,1.05873,6200022.0
2007-02-19 13:39:00,1.05875,1.05885,1.05875,1.05885,13503856.0
2007-02-19 13:40:00,1.0589,1.05902,1.0589,1.05893,2595861.0
2007-02-19 13:41:00,1.05883,1.05884,1.05883,1.05884,207988.0
2007-02-19 13:42:00,1.05903,1.05911,1.05898,1.05902,1646517.0
2007-02-19 13:43:00,1.05897,1.05897,1.05879,1.05882,19293194.0
2007-02-19 13:44:00,1.05879,1.0588,1.05874,1.05874,5293941.0
2007-02-19 13:46:00,1.05872,1.05872,1.05846,1.05865,3557965.0
2007-02-19 13:47:00,1.05859,1.05859,1.05848,1.05855,11187111.0
2007-02-19 13:48:00,1.05853,1.05855,1.05846,1.05848,5537153.0
2007-02-19 13:49:00,1.05852,1.05853,1.05841,1.05845,6110583.0
2007-02-19 13:50:00,1.05856,1.05862,1.05853,1.05862,12998975.0
2007-02-19 13:51:00,1.05865,1.05875,1.05865,1.05875,3787868.0
2007-02-19 13:52:00,1.0588,1.05895,1.0588,1.05895,22293094.0
2007-02-19 13:53:00,1.05895,1.05899,1.05868,1.05899,12974313.0
2007-02-19 13:54:00,1.05897,1.05897,1.05886,1.05897,6141884.0
2007-02-19 13:55:00,1.05903,1.05914,1.05903,1.05903,1882918.0
2007-02-19 13:56:00,1.0589,1.05894,1.05889,1.05894,17298345.0
2007-02-19 13:57:00,1.05896,1.05908,1.05893,1.05908,12929887.0
2007-02-19 13:58:00,1.05906,1.05906,1.05893,1.05893,4478741.0
2007-02-19 13:59:00,1.05894,1.05907,1.05894,1.05906,3501496.0
2007-02-19 14:00:00,1.05919,1.05925,1.05917,1.05924,7973880.0
2007-02-19 14:01:00,1.05927,1.05934,1.05922,1.05934,3574391.0
2007-02-19 14:02:00,1.05915,1.05947,1.05915,1.05936,13651221.0
2007-02-19 14:03:00,1.05929,1.05942,1.05929,1.05942,11791378.0
2007-02-19 14:04:00,1.05937,1.05938,1.05927,1.05927,6774719.0
2007-02-19 14:05:00,1.05922,1.05929,1.05921,1.05929,12515598.0
2007-02-19 14:06:00,1.05924,1.0593,1.05921,1.05923,29694679.0
2007-02-19 14:07:00,1.05924,1.05928,1.05919,1.05928,18090653.0
2007-02-19 14:08:00,1.0593,1.05933,1.05926,1.05929,26985824.0
2007-02-19 14:09:00,1.05935,1.05935,1.05922,1.05932,5824582.0
2007-02-19 14:10:00,1.0593,1.05932,1.05915,1.05915,10166813.0
2007-02-19 14:11:00,1.0592,1.0592,1.05906,1.05915,5396627.0
2007-02-19 14:12:00,1.0589,1.0592,1.0587,1.059,28488465.0
2007-02-19 14:13:00,1.0593,1.05942,1.0593,1.05941,28488465.0
2007-02-19 14:14:00,1.05939,1.05953,1.0592,1.0592,14985560.0
2007-02-19 14:15:00,1.05943,1.05944,1.05929,1.0593,15332040.0
2007-02-19 14:16:00,1.05928,1.05928,1.05918,1.05918,8889041.0
2007-02-19 14:17:00,1.05913,1.05914,1.05896,1.05896,8867018.0
2007-02-19 14:18:00,1.05895,1.059,1.05891,1.05891,3277224.0
2007-02-19 14:19:00,1.05902,1.05906,1.05891,1.05905,3751441.0
2007-02-19 14:20:00,1.05893,1.05904,1.05893,1.05899,5830172.0
2007-02-19 14:21:00,1.05891,1.05898,1.05886,1.05896,9569555.0
2007-02-19 14:22:00,1.05892,1.05898,1.05892,1.05898,8490726.0
2007-02-19 14:23:00,1.0585,1.0587,1.0585,1.0585,2906352.0
2007-02-19 14:24:00,1.05902,1.05902,1.05878,1.05885,2906352.0
2007-02-19 14:25:00,1.05883,1.05891,1.05883,1.05883,4745277.0
2007-02-19 14:26:00,1.05885,1.05887,1.05885,1.05886,3080674.0
2007-02-19 14:27:00,1.05888,1.05893,1.0588,1.0588,22732767.0
2007-02-19 14:28:00,1.05871,1.05871,1.05864,1.05866,3395296.0
2007-02-19 14:29:00,1.0583,1.0585,1.0583,1.0585,19172561.0
2007-02-19 14:30:00,1.0583,1.0585,1.0583,1.0583,19172561.0
2007-02-19 14:31:00,1.05769,1.05876,1.05769,1.05876,19172561.0
2007-02-19 14:32:00,1.05875,1.0588,1.05873,1.0588,34232811.0
2007-02-19 14:33:00,1.05874,1.05878,1.05874,1.05876,6511051.0
2007-02-19 14:34:00,1.05867,1.05876,1.05858,1.05858,40482736.0
2007-02-19 14:35:00,1.05877,1.05884,1.05871,1.05871,15537651.0
2007-02-19 14:36:00,1.05856,1.0589,1.05856,1.0589,4092208.0
2007-02-19 14:37:00,1.05905,1.05911,1.059,1.059,3553195.0
2007-02-19 14:38:00,1.05885,1.05885,1.05868,1.05877,8634227.0
2007-02-19 14:39:00,1.0588,1.05881,1.05775,1.05872,1305457.0
2007-02-19 14:40:00,1.05871,1.05871,1.05866,1.05867,1799123.0
2007-02-19 14:41:00,1.05865,1.05871,1.05865,1.05871,14001906.0
2007-02-19 14:42:00,1.05871,1.05894,1.05871,1.05894,2993660.0
2007-02-19 14:43:00,1.05895,1.0591,1.05895,1.05901,1867118.0
2007-02-19 14:44:00,1.05888,1.05893,1.05873,1.05893,6151371.0
2007-02-19 14:45:00,1.0589,1.05913,1.0589,1.05902,7465285.0
2007-02-19 14:46:00,1.0589,1.0589,1.05859,1.05886,4887360.0
2007-02-19 14:47:00,1.05886,1.05886,1.05874,1.05874,7191389.0
2007-02-19 14:48:00,1.0593,1.0594,1.0593,1.0593,14755308.0
2007-02-19 14:49:00,1.05879,1.05887,1.05849,1.05887,14755308.0
2007-02-19 14:50:00,1.05883,1.05897,1.05883,1.05892,1784854.0
2007-02-19 14:51:00,1.05891,1.05896,1.05885,1.05885,7742021.0
2007-02-19 14:52:00,1.0594,1.0594,1.0594,1.0594,4778165.0
2007-02-19 14:53:00,1.05877,1.05877,1.0586,1.0586,4778165.0
2007-02-19 14:54:00,1.05852,1.05855,1.05849,1.05855,3940130.0
2007-02-19 14:55:00,1.0598,1.06,1.0598,1.06,2460779.0
2007-02-19 14:56:00,1.05863,1.05879,1.05844,1.05879,2460779.0
2007-02-19 14:57:00,1.05895,1.05911,1.05895,1.05905,2905225.0
2007-02-19 14:58:00,1.05902,1.05904,1.05889,1.05889,2255615.0
2007-02-19 14:59:00,1.0588,1.0588,1.05869,1.05873,2969619.0
2007-02-19 15:00:00,1.05872,1.05872,1.0586,1.05865,4779787.0
2007-02-19 15:01:00,1.05863,1.05872,1.05863,1.05872,11956678.0
2007-02-19 15:02:00,1.05877,1.05886,1.05867,1.05879,13418361.0
2007-02-19 15:03:00,1.05884,1.05888,1.05883,1.05883,6252206.0
2007-02-19 15:04:00,1.05882,1.0589,1.05859,1.05883,10041842.0
2007-02-19 15:05:00,1.05876,1.05877,1.05875,1.05876,10707926.0
2007-02-19 15:06:00,1.05879,1.05883,1.05873,1.05873,3870789.0
2007-02-19 15:07:00,1.05874,1.05879,1.05874,1.05875,10999469.0
2007-02-19 15:08:00,1.05874,1.05881,1.05851,1.05873,9538803.0
2007-02-19 15:09:00,1.05868,1.05871,1.05856,1.05856,4003481.0
2007-02-19 15:10:00,1.05852,1.05853,1.05837,1.05853,13671142.0
2007-02-19 15:11:00,1.05854,1.05871,1.05854,1.05871,5738264.0
2007-02-19 15:12:00,1.05877,1.05892,1.05867,1.05891,3578546.0
2007-02-19 15:13:00,1.05888,1.05896,1.05888,1.05896,1625932.0
2007-02-19 15:14:00,1.05893,1.05894,1.0589,1.05894,14164521.0
2007-02-19 15:15:00,1.05886,1.0589,1.05788,1.05888,17508436.0
2007-02-19 15:16:00,1.05884,1.05884,1.0587,1.0588,9696267.0
2007-02-19 15:17:00,1.05893,1.059,1.05884,1.05884,7713253.0
2007-02-19 15:18:00,1.05879,1.05879,1.05862,1.05865,5308824.0
2007-02-19 15:19:00,1.05865,1.0587,1.05863,1.05864,6744536.0
2007-02-19 15:20:00,1.05871,1.05879,1.0587,1.05877,20010398.0
2007-02-19 15:21:00,1.05879,1.05882,1.05874,1.05879,7448492.0
2007-02-19 15:22:00,1.05876,1.05881,1.0587,1.05879,1777260.0
2007-02-19 15:23:00,1.05883,1.05898,1.05883,1.05884,2135494.0
2007-02-19 15:24:00,1.05873,1.05875,1.05861,1.05875,4068358.0
2007-02-19 15:25:00,1.05884,1.05893,1.05884,1.05886,8379008.0
2007-02-19 15:26:00,1.05873,1.05873,1.05851,1.05869,6523438.0
2007-02-19 15:27:00,1.05868,1.05869,1.05857,1.05865,6143562.0
2007-02-19 15:28:00,1.05868,1.05884,1.05868,1.0587,7724780.0
2007-02-19 15:29:00,1.0586,1.0586,1.05849,1.05849,3178815.0
2007-02-19 15:30:00,1.05847,1.05858,1.05847,1.05847,16405725.0
2007-02-19 15:31:00,1.05847,1.05851,1.05847,1.05851,2014324.0
2007-02-19 15:32:00,1.05856,1.05898,1.05856,1.05898,5028258.0
2007-02-19 15:33:00,1.05904,1.05913,1.05904,1.05913,3089865.0
2007-02-19 15:34:00,1.05917,1.05926,1.05917,1.05926,9972823.0
2007-02-19 15:35:00,1.05934,1.05947,1.05934,1.05942,3943500.0
2007-02-19 15:36:00,1.0594,1.0594,1.0592,1.0592,9719655.0
2007-02-19 15:37:00,1.0592,1.05922,1.05913,1.05913,7470982.0
2007-02-19 15:38:00,1.05915,1.05916,1.05912,1.05916,7216260.0
2007-02-19 15:39:00,1.05916,1.05916,1.05904,1.05904,28653602.0
2007-02-19 15:40:00,1.05897,1.05902,1.05894,1.05896,1649835.0
2007-02-19 15:41:00,1.05885,1.05896,1.05885,1.05895,2673555.0
2007-02-19 15:42:00,1.05901,1.05913,1.0589,1.05904,9168874.0
2007-02-19 15:43:00,1.06,1.0602,1.06,1.0602,15768953.0
2007-02-19 15:44:00,1.05897,1.059,1.05893,1.05893,15768953.0
2007-02-19 15:45:00,1.05902,1.05921,1.05902,1.05921,11220888.0
2007-02-19 15:46:00,1.05928,1.05936,1.05928,1.05928,8301546.0
2007-02-19 15:47:00,1.05921,1.05929,1.05909,1.05929,10685891.0
2007-02-19 15:48:00,1.05931,1.05939,1.05913,1.05939,11277079.0
2007-02-19 15:49:00,1.05934,1.05934,1.0592,1.0592,9335072.0
2007-02-19 15:50:00,1.05924,1.05925,1.05918,1.05918,38526634.0
2007-02-19 15:51:00,1.05904,1.05932,1.05904,1.05931,40397115.0
2007-02-19 15:52:00,1.05932,1.05936,1.0593,1.05936,35055473.0
2007-02-19 15:53:00,1.05941,1.05949,1.05941,1.05947,40457651.0
2007-02-19 15:54:00,1.05951,1.05966,1.05951,1.05965,2206771.0
2007-02-19 15:55:00,1.05966,1.05972,1.05959,1.05972,3165805.0
2007-02-19 15:56:00,1.05979,1.06,1.05979,1.06,2389244.0
2007-02-19 15:57:00,1.06005,1.06005,1.06001,1.06001,2009923.0
2007-02-19 15:58:00,1.06005,1.0601,1.05994,1.05994,14022952.0
2007-02-19 15:59:00,1.06007,1.06013,1.06007,1.06012,2837297.0
2007-02-19 16:00:00,1.0601,1.06013,1.0598,1.05998,46593788.0
2007-02-19 16:01:00,1.05994,1.05997,1.05994,1.05997,5465093.0
2007-02-19 16:02:00,1.0599,1.06,1.0599,1.06,7733466.0
2007-02-19 16:03:00,1.05995,1.05999,1.05995,1.05998,7733466.0
2007-02-19 16:04:00,1.06001,1.06005,1.06001,1.06002,5999786.0
2007-02-19 16:05:00,1.06008,1.06012,1.06008,1.06012,3463635.0
2007-02-19 16:06:00,1.06012,1.06018,1.06007,1.06018,6320911.0
2007-02-19 16:07:00,1.06025,1.06033,1.06018,1.06033,7718438.0
2007-02-19 16:08:00,1.06052,1.06053,1.06037,1.06048,9463849.0
2007-02-19 16:09:00,1.06047,1.06047,1.06042,1.06044,6328401.0
2007-02-19 16:10:00,1.0598,1.06,1.0598,1.0599,15807044.0
2007-02-19 16:11:00,1.06045,1.06045,1.06035,1.06035,15807044.0
2007-02-19 16:12:00,1.06034,1.06034,1.06025,1.06025,7148270.0
2007-02-19 16:13:00,1.06019,1.06027,1.06,1.06026,17910837.0
2007-02-19 16:14:00,1.06031,1.06034,1.0601,1.06032,5157263.0
2007-02-19 16:15:00,1.06022,1.06027,1.06022,1.06022,18736089.0
2007-02-19 16:16:00,1.0602,1.06025,1.0602,1.06024,16608388.0
2007-02-19 16:17:00,1.06031,1.06039,1.06031,1.06039,19838921.0
2007-02-19 16:18:00,1.06037,1.06058,1.06037,1.0605,3399345.0
2007-02-19 16:19:00,1.0604,1.06041,1.06027,1.06041,2291310.0
2007-02-19 16:20:00,1.0599,1.0599,1.0597,1.0597,12898014.0
2007-02-19 16:21:00,1.06015,1.06051,1.06015,1.06051,12898014.0
2007-02-19 16:22:00,1.06056,1.06063,1.06053,1.06056,12051467.0
2007-02-19 16:23:00,1.0606,1.06062,1.06046,1.06062,3028515.0
2007-02-19 16:24:00,1.06051,1.06057,1.06032,1.06057,5398428.0
2007-02-19 16:25:00,1.06047,1.06073,1.06047,1.06073,5169452.0
2007-02-19 16:26:00,1.06077,1.06089,1.06076,1.06081,14999167.0
2007-02-19 16:27:00,1.06083,1.06086,1.06068,1.06086,17284550.0
2007-02-19 16:28:00,1.06085,1.06087,1.0608,1.0608,20130190.0
2007-02-19 16:29:00,1.06067,1.0607,1.06041,1.06041,17176028.0
2007-02-19 16:30:00,1.06069,1.06081,1.06069,1.06072,3412214.0
2007-02-19 16:31:00,1.06085,1.06088,1.06053,1.06053,3237328.0
2007-02-19 16:32:00,1.06081,1.06081,1.0607,1.06074,8115956.0
2007-02-19 16:33:00,1.06069,1.06069,1.06059,1.06061,18501462.0
2007-02-19 16:34:00,1.06065,1.06077,1.06065,1.06077,2174216.0
2007-02-19 16:35:00,1.06072,1.06072,1.06061,1.06061,6213165.0
2007-02-19 16:36:00,1.06058,1.06061,1.06051,1.06058,1792195.0
2007-02-19 16:37:00,1.06057,1.06057,1.0605,1.0605,121713.0
2007-02-19 16:38:00,1.06022,1.06043,1.06022,1.06034,1177191.0
2007-02-19 16:39:00,1.06011,1.06048,1.06011,1.06034,23292427.0
2007-02-19 16:40:00,1.06048,1.06048,1.06045,1.06045,3508890.0
2007-02-19 16:41:00,1.06039,1.06039,1.0602,1.0602,9114540.0
2007-02-19 16:42:00,1.06029,1.06032,1.06016,1.06016,9721322.0
2007-02-19 16:43:00,1.05977,1.06008,1.05977,1.06008,7683601.0
2007-02-19 16:44:00,1.06019,1.06032,1.06019,1.06032,16454409.0
2007-02-19 16:45:00,1.06037,1.06042,1.06034,1.06041,6978335.0
2007-02-19 16:46:00,1.06037,1.06041,1.06025,1.06026,29590934.0
2007-02-19 16:47:00,1.06023,1.06023,1.05989,1.06009,5113666.0
2007-02-19 16:48:00,1.06001,1.06019,1.06001,1.06019,11346590.0
2007-02-19 16:49:00,1.06016,1.06027,1.06012,1.06027,20708617.0
2007-02-19 16:50:00,1.06028,1.0603,1.06014,1.06027,8167428.0
2007-02-19 16:51:00,1.0603,1.06031,1.06025,1.06031,15342903.0
2007-02-19 16:52:00,1.06038,1.0604,1.06031,1.06039,17970235.0
2007-02-19 16:53:00,1.06036,1.06041,1.06035,1.06035,8824149.0
2007-02-19 16:54:00,1.06036,1.06036,1.06025,1.06029,9034595.0
2007-02-19 16:55:00,1.06023,1.06023,1.0601,1.06011,6763001.0
2007-02-19 16:56:00,1.06008,1.06009,1.06006,1.06006,4580832.0
2007-02-19 16:57:00,1.06002,1.06002,1.05992,1.06,62416831.0
2007-02-19 16:58:00,1.06005,1.06008,1.05979,1.05979,13283487.0
2007-02-19 16:59:00,1.06003,1.06003,1.05998,1.05998,11324212.0
2007-02-19 17:00:00,1.05992,1.05992,1.05976,1.05984,13699033.0
2007-02-19 17:01:00,1.05983,1.06006,1.05975,1.06006,37318205.0
2007-02-19 17:02:00,1.06009,1.0602,1.0599,1.06011,10195321.0
2007-02-19 17:03:00,1.06007,1.06009,1.06004,1.06004,4969247.0
2007-02-19 17:04:00,1.06002,1.06005,1.05998,1.06005,3211133.0
2007-02-19 17:05:00,1.06015,1.06024,1.05999,1.06008,5558565.0
2007-02-19 17:06:00,1.05993,1.05993,1.05975,1.05988,14084121.0
2007-02-19 17:07:00,1.05985,1.0599,1.05984,1.0599,14846146.0
2007-02-19 17:08:00,1.05998,1.06005,1.05997,1.05997,8047588.0
2007-02-19 17:09:00,1.05987,1.0599,1.05986,1.0599,2860932.0
2007-02-19 17:10:00,1.05985,1.05991,1.05982,1.05982,41801794.0
2007-02-19 17:11:00,1.05985,1.05989,1.05979,1.05985,6518150.0
2007-02-19 17:12:00,1.05987,1.05987,1.05968,1.05968,2809143.0
2007-02-19 17:13:00,1.05963,1.05966,1.05942,1.05966,32362557.0
2007-02-19 17:14:00,1.05966,1.0597,1.05961,1.05961,1422498.0
2007-02-19 17:15:00,1.05967,1.05967,1.05955,1.05955,1238951.0
2007-02-19 17:16:00,1.05953,1.05957,1.05949,1.05957,4493495.0
2007-02-19 17:17:00,1.05961,1.05961,1.05953,1.05953,11504784.0
2007-02-19 17:18:00,1.05958,1.05969,1.05955,1.05969,5042099.0
2007-02-19 17:19:00,1.05974,1.05979,1.05965,1.05979,1795630.0
2007-02-19 17:20:00,1.05971,1.05971,1.05959,1.05959,1236061.0
2007-02-19 17:21:00,1.05953,1.05957,1.05951,1.05951,4251127.0
2007-02-19 17:22:00,1.05957,1.05971,1.05955,1.05971,22881085.0
2007-02-19 17:23:00,1.05985,1.05995,1.05985,1.05989,18120859.0
2007-02-19 17:24:00,1.0596,1.0596,1.0594,1.0595,9531391.0
2007-02-19 17:25:00,1.05988,1.05999,1.05981,1.05981,9531391.0
2007-02-19 17:26:00,1.05968,1.05968,1.05933,1.0595,2224199.0
2007-02-19 17:27:00,1.05953,1.05961,1.05929,1.05961,6025718.0
2007-02-19 17:28:00,1.05958,1.05959,1.05941,1.05941,7780306.0
2007-02-19 17:29:00,1.0595,1.0595,1.0592,1.0594,1263668.0
2007-02-19 17:30:00,1.05933,1.05933,1.05921,1.05925,1263668.0
2007-02-19 17:31:00,1.05918,1.05925,1.05915,1.05915,16008792.0
2007-02-19 17:32:00,1.05915,1.05915,1.05908,1.05908,31468172.0
2007-02-19 17:33:00,1.05909,1.05927,1.05906,1.05927,7536968.0
2007-02-19 17:34:00,1.05924,1.05924,1.05915,1.05915,3012342.0
2007-02-19 17:35:00,1.05916,1.05916,1.05911,1.05911,19002104.0
2007-02-19 17:36:00,1.0592,1.05925,1.05898,1.05918,3256615.0
2007-02-19 17:37:00,1.05919,1.05925,1.05917,1.05919,9616960.0
2007-02-19 17:38:00,1.0592,1.05925,1.05917,1.0592,5731846.0
2007-02-19 17:39:00,1.0598,1.0598,1.0595,1.0595,5776345.0
2007-02-19 17:40:00,1.05913,1.05927,1.05913,1.05927,5776345.0
2007-02-19 17:41:00,1.05925,1.05934,1.05923,1.05934,6950919.0
2007-02-19 17:42:00,1.05932,1.05933,1.0591,1.0593,13639468.0
2007-02-19 17:43:00,1.05921,1.05934,1.05921,1.05929,7743003.0
2007-02-19 17:44:00,1.05919,1.05929,1.05919,1.05921,33345639.0
2007-02-19 17:45:00,1.05918,1.05923,1.05913,1.05923,5621516.0
2007-02-19 17:46:00,1.05925,1.05935,1.05912,1.05912,10337251.0
2007-02-19 17:47:00,1.05931,1.05941,1.05931,1.05937,6784964.0
2007-02-19 17:48:00,1.05924,1.0594,1.05924,1.05924,9264737.0
2007-02-19 17:49:00,1.0594,1.0595,1.0594,1.0595,10633194.0
2007-02-19 17:50:00,1.05918,1.05918,1.05902,1.05902,10633194.0
2007-02-19 17:51:00,1.05907,1.05911,1.05901,1.05906,22236169.0
2007-02-19 17:52:00,1.05909,1.05922,1.05909,1.05922,11811333.0
2007-02-19 17:53:00,1.05915,1.05934,1.05915,1.05923,5631392.0
2007-02-19 17:54:00,1.05921,1.05931,1.05901,1.05923,12758330.0
2007-02-19 17:55:00,1.05915,1.05915,1.05891,1.05891,3450810.0
2007-02-19 17:56:00,1.05888,1.05905,1.05888,1.05905,7694365.0
2007-02-19 17:57:00,1.05899,1.05899,1.05868,1.05875,36251616.0
2007-02-19 17:58:00,1.05875,1.05892,1.0587,1.05892,3907728.0
2007-02-19 17:59:00,1.05912,1.05949,1.05912,1.05949,13513040.0
2007-02-19 18:00:00,1.05959,1.05974,1.05959,1.05968,3576541.0
2007-02-19 18:01:00,1.05978,1.05978,1.05967,1.05971,22335899.0
2007-02-19 18:02:00,1.0597,1.0597,1.05964,1.05964,12941417.0
2007-02-19 18:03:00,1.05953,1.05967,1.05945,1.05965,10722371.0
2007-02-19 18:04:00,1.05963,1.05971,1.05952,1.05971,15853328.0
2007-02-19 18:05:00,1.05971,1.05983,1.05971,1.05983,6088046.0
2007-02-19 18:06:00,1.05983,1.06015,1.05983,1.06003,8787974.0
2007-02-19 18:07:00,1.05995,1.05995,1.05969,1.05985,11759786.0
2007-02-19 18:08:00,1.05991,1.05999,1.05986,1.05986,790878.0
2007-02-19 18:09:00,1.05992,1.05992,1.05979,1.05983,28402878.0
2007-02-19 18:10:00,1.05981,1.05982,1.05973,1.05977,1811399.0
2007-02-19 18:11:00,1.05972,1.05974,1.05972,1.05972,3618374.0
2007-02-19 18:12:00,1.05974,1.05974,1.05958,1.05967,18731870.0
2007-02-19 18:13:00,1.05966,1.05966,1.05935,1.05937,8445334.0
2007-02-19 18:14:00,1.05939,1.05946,1.05939,1.05946,9643529.0
2007-02-19 18:15:00,1.05934,1.05944,1.05933,1.05933,1050240.0
2007-02-19 18:16:00,1.05943,1.05951,1.05927,1.05927,10560638.0
2007-02-19 18:17:00,1.05947,1.05948,1.05942,1.05948,17345720.0
2007-02-19 18:18:00,1.05951,1.05974,1.05951,1.05974,1009214.0
2007-02-19 18:19:00,1.05991,1.06003,1.05976,1.05976,1644859.0
2007-02-19 18:20:00,1.0594,1.0594,1.0594,1.0594,14257293.0
2007-02-19 18:21:00,1.05984,1.05984,1.05952,1.0597,14257293.0
2007-02-19 18:22:00,1.05973,1.05973,1.05952,1.05955,2945270.0
2007-02-19 18:23:00,1.05956,1.05968,1.0594,1.05956,10104519.0
2007-02-19 18:24:00,1.05949,1.05954,1.05947,1.05954,7001542.0
2007-02-19 18:25:00,1.05951,1.05961,1.05947,1.05953,11916298.0
2007-02-19 18:26:00,1.05949,1.05949,1.05934,1.05934,19366862.0
2007-02-19 18:27:00,1.05937,1.05946,1.05936,1.05946,2914831.0
2007-02-19 18:28:00,1.05949,1.05954,1.05944,1.05947,27012095.0
2007-02-19 18:29:00,1.05939,1.05939,1.05919,1.05928,4508804.0
2007-02-19 18:30:00,1.05933,1.05949,1.05924,1.05949,18550405.0
2007-02-19 18:31:00,1.05959,1.05969,1.05951,1.05951,6579627.0
2007-02-19 18:32:00,1.05945,1.05945,1.05916,1.05938,10222756.0
2007-02-19 18:33:00,1.05939,1.05939,1.05927,1.05927,4729343.0
2007-02-19 18:34:00,1.05926,1.05927,1.0591,1.05924,12553000.0
2007-02-19 18:35:00,1.05925,1.0593,1.05924,1.05928,23498884.0
2007-02-19 18:36:00,1.05939,1.0596,1.05925,1.0596,3684720.0
2007-02-19 18:37:00,1.05962,1.0598,1.05962,1.0598,28435714.0
2007-02-19 18:38:00,1.05976,1.05976,1.05968,1.05973,1164744.0
2007-02-19 18:39:00,1.05966,1.05966,1.05943,1.05943,12670235.0
2007-02-19 18:40:00,1.05943,1.05943,1.05926,1.05926,5118153.0
2007-02-19 18:41:00,1.05925,1.05933,1.05925,1.05933,1345295.0
2007-02-19 18:42:00,1.05933,1.05944,1.05933,1.05944,18417228.0
2007-02-19 18:43:00,1.05946,1.05947,1.05915,1.05934,10356252.0
2007-02-19 18:44:00,1.05949,1.05949,1.05937,1.05937,6234512.0
2007-02-19 18:45:00,1.05938,1.05947,1.05938,1.05947,90742410.0
2007-02-19 18:46:00,1.05942,1.05959,1.05942,1.05959,19490740.0
2007-02-19 18:47:00,1.05961,1.05977,1.05961,1.05977,3834973.0
2007-02-19 18:48:00,1.05966,1.05966,1.05951,1.05957,4877323.0
2007-02-19 18:49:00,1.05955,1.05955,1.05943,1.05943,5948460.0
2007-02-19 18:50:00,1.05934,1.05935,1.05924,1.05935,22311327.0
2007-02-19 18:51:00,1.05938,1.0594,1.05934,1.0594,4068008.0
2007-02-19 18:52:00,1.05942,1.05944,1.05937,1.05939,1886240.0
2007-02-19 18:53:00,1.05943,1.05943,1.05931,1.05937,2566429.0
2007-02-19 18:54:00,1.05938,1.05938,1.05925,1.05928,6062977.0
2007-02-19 18:55:00,1.05925,1.05929,1.05924,1.05929,3512416.0
2007-02-19 18:56:00,1.05925,1.05927,1.05924,1.05924,3117018.0
2007-02-19 18:58:00,1.05902,1.05938,1.05902,1.05935,7889142.0
2007-02-19 18:59:00,1.0591,1.0593,1.0591,1.05917,4778802.0
2007-02-19 19:00:00,1.05912,1.0592,1.05902,1.0592,66248871.0
2007-02-19 19:01:00,1.05924,1.0593,1.05917,1.0593,12104368.0
2007-02-19 19:02:00,1.05933,1.05947,1.05932,1.05935,16214861.0
2007-02-19 19:03:00,1.05947,1.05965,1.05947,1.05965,2186707.0
2007-02-19 19:04:00,1.05963,1.05963,1.05853,1.0594,19669848.0
2007-02-19 19:06:00,1.05949,1.05949,1.05932,1.0594,11289735.0
2007-02-19 19:07:00,1.05948,1.05954,1.05948,1.05954,2941529.0
2007-02-19 19:08:00,1.05955,1.05955,1.05949,1.05949,648895.0
2007-02-19 19:09:00,1.05952,1.05954,1.05948,1.05948,5460625.0
2007-02-19 19:10:00,1.0595,1.05958,1.0595,1.05958,5123276.0
2007-02-19 19:11:00,1.05968,1.05968,1.05965,1.05965,6829752.0
2007-02-19 19:12:00,1.05954,1.05954,1.05947,1.0595,7652451.0
2007-02-19 19:13:00,1.05919,1.05956,1.05919,1.05956,4514546.0
2007-02-19 19:14:00,1.05949,1.05949,1.05943,1.05943,16501973.0
2007-02-19 19:15:00,1.05915,1.05945,1.05915,1.05935,39173357.0
2007-02-19 19:16:00,1.05927,1.05938,1.05923,1.05938,17375209.0
2007-02-19 19:17:00,1.05943,1.05945,1.05929,1.05929,7265592.0
2007-02-19 19:18:00,1.05924,1.05924,1.05902,1.05908,32223929.0
2007-02-19 19:19:00,1.05915,1.05922,1.05915,1.05922,5221011.0
2007-02-19 19:20:00,1.0592,1.05936,1.0592,1.05936,2374625.0
2007-02-19 19:21:00,1.05921,1.05921,1.059,1.05912,1405231.0
2007-02-19 19:22:00,1.05922,1.05932,1.05898,1.05932,5080312.0
2007-02-19 19:23:00,1.05926,1.05938,1.0592,1.0592,16352783.0
2007-02-19 19:24:00,1.05918,1.05918,1.05904,1.05916,21995521.0
2007-02-19 19:26:00,1.05919,1.05927,1.05911,1.05927,8122961.0
2007-02-19 19:27:00,1.05926,1.05932,1.05926,1.05931,3915223.0
2007-02-19 19:28:00,1.05928,1.05928,1.05921,1.05921,630544.0
2007-02-19 19:29:00,1.05921,1.05929,1.05892,1.05929,4024342.0
2007-02-19 19:30:00,1.05926,1.0593,1.05926,1.05926,8711939.0
2007-02-19 19:31:00,1.05917,1.05917,1.0591,1.0591,1485881.0
2007-02-19 19:32:00,1.05906,1.05912,1.05906,1.05912,8871865.0
2007-02-19 19:33:00,1.05914,1.05921,1.05913,1.05917,5477860.0
2007-02-19 19:34:00,1.05911,1.05912,1.05885,1.05885,2422527.0
2007-02-19 19:35:00,1.05905,1.05915,1.05905,1.05907,2195491.0
2007-02-19 19:36:00,1.05912,1.05912,1.05903,1.0591,11498553.0
2007-02-19 19:37:00,1.05914,1.05922,1.05914,1.0592,25762445.0
2007-02-19 19:38:00,1.05917,1.05921,1.05902,1.05914,10877204.0
2007-02-19 19:39:00,1.05909,1.05925,1.05909,1.05925,4081737.0
2007-02-19 19:41:00,1.0585,1.0587,1.0585,1.0587,8262076.0
2007-02-19 19:42:00,1.05919,1.05931,1.05919,1.05931,8262076.0
2007-02-19 19:43:00,1.05926,1.05928,1.05916,1.05927,2818167.0
2007-02-19 19:45:00,1.05925,1.05925,1.05907,1.05907,1484033.0
2007-02-19 19:46:00,1.05905,1.05911,1.05878,1.05911,24010587.0
2007-02-19 19:47:00,1.05921,1.05938,1.0592,1.0592,2644510.0
2007-02-19 19:48:00,1.05912,1.05916,1.05909,1.05909,4160559.0
2007-02-19 19:49:00,1.0591,1.0591,1.0589,1.05892,15864156.0
2007-02-19 19:50:00,1.05893,1.05894,1.05887,1.05893,3187586.0
2007-02-19 19:51:00,1.05888,1.05888,1.05872,1.05878,3740292.0
2007-02-19 19:52:00,1.05878,1.05878,1.05871,1.05871,8700020.0
2007-02-19 19:53:00,1.0587,1.05873,1.05862,1.05873,3790430.0
2007-02-19 19:54:00,1.05887,1.05901,1.05878,1.05891,28653907.0
2007-02-19 19:55:00,1.0583,1.0585,1.0583,1.0583,8509501.0
2007-02-19 19:56:00,1.05899,1.05905,1.05875,1.05888,8509501.0
2007-02-19 19:57:00,1.05872,1.05872,1.05865,1.05865,722542.0
2007-02-19 19:59:00,1.05861,1.05861,1.05841,1.05841,6051247.0
2007-02-19 20:00:00,1.05838,1.05838,1.05821,1.05821,5239339.0
2007-02-19 20:01:00,1.0581,1.0581,1.05768,1.05768,6900244.0
2007-02-19 20:02:00,1.05797,1.058,1.05797,1.05798,10977238.0
2007-02-19 20:03:00,1.05814,1.05829,1.05808,1.05829,11493921.0
2007-02-19 20:04:00,1.05825,1.05853,1.05822,1.05846,27696765.0
2007-02-19 20:05:00,1.05848,1.05848,1.05841,1.05841,1924015.0
2007-02-19 20:06:00,1.05836,1.05836,1.05818,1.05818,911249.0
2007-02-19 20:07:00,1.05823,1.05835,1.05802,1.05818,12972594.0
2007-02-19 20:08:00,1.05814,1.05819,1.05789,1.05819,8065403.0
2007-02-19 20:09:00,1.05821,1.05828,1.05821,1.05827,2628575.0
2007-02-19 20:10:00,1.05828,1.05828,1.05788,1.05815,37517039.0
2007-02-19 20:11:00,1.05808,1.05828,1.05803,1.05828,1452096.0
2007-02-19 20:12:00,1.05827,1.05843,1.05827,1.05843,17568103.0
2007-02-19 20:13:00,1.05835,1.05838,1.05794,1.05824,3236272.0
2007-02-19 20:14:00,1.05826,1.05826,1.05813,1.05813,2513540.0
2007-02-19 20:15:00,1.05812,1.05843,1.05812,1.05843,4719300.0
2007-02-19 20:16:00,1.0584,1.0584,1.05827,1.05832,9393698.0
2007-02-19 20:17:00,1.05839,1.05853,1.05839,1.05853,6279248.0
2007-02-19 20:18:00,1.05855,1.05869,1.05855,1.05869,4221124.0
2007-02-19 20:19:00,1.05866,1.05866,1.05856,1.05856,24718224.0
2007-02-19 20:20:00,1.05856,1.05863,1.05856,1.05862,18173207.0
2007-02-19 20:21:00,1.05861,1.05861,1.0585,1.0585,9135794.0
2007-02-19 20:22:00,1.058,1.058,1.058,1.058,13947118.0
2007-02-19 20:23:00,1.05852,1.05852,1.05841,1.0585,13947118.0
2007-02-19 20:24:00,1.0586,1.05874,1.05859,1.05874,14896532.0
2007-02-19 20:25:00,1.05879,1.05893,1.05865,1.05893,3144425.0
2007-02-19 20:26:00,1.05893,1.05893,1.0588,1.0588,10567260.0
2007-02-19 20:27:00,1.05872,1.05876,1.05858,1.05864,12747178.0
2007-02-19 20:28:00,1.05849,1.05851,1.05849,1.05851,1064137.0
2007-02-19 20:29:00,1.0581,1.0581,1.0581,1.0581,3414558.0
2007-02-19 20:30:00,1.05853,1.05868,1.05853,1.05862,3414558.0
2007-02-19 20:31:00,1.05872,1.05879,1.05872,1.05873,5477118.0
2007-02-19 20:32:00,1.05868,1.05869,1.05865,1.05865,12247798.0
2007-02-19 20:33:00,1.0582,1.0582,1.0582,1.0582,1788936.0
2007-02-19 20:34:00,1.05863,1.05863,1.05851,1.05855,1788936.0
2007-02-19 20:35:00,1.05853,1.05856,1.05753,1.05753,14439326.0
2007-02-19 20:36:00,1.05852,1.05853,1.0583,1.05851,4411820.0
2007-02-19 20:37:00,1.05852,1.05868,1.05844,1.05868,3342546.0
2007-02-19 20:38:00,1.05867,1.05878,1.05867,1.05873,7608831.0
2007-02-19 20:39:00,1.0587,1.0587,1.0587,1.0587,3323089.0
2007-02-19 20:40:00,1.05878,1.05904,1.05878,1.05887,3323089.0
2007-02-19 20:41:00,1.05885,1.05885,1.05881,1.05881,4005718.0
2007-02-19 20:42:00,1.05854,1.05878,1.05854,1.05859,7775222.0
2007-02-19 20:43:00,1.0587,1.0587,1.0585,1.0585,8988365.0
2007-02-19 20:46:00,1.05856,1.05862,1.05851,1.05857,8988365.0
2007-02-19 20:47:00,1.05853,1.05864,1.05843,1.05864,1851641.0
2007-02-19 20:50:00,1.05864,1.05881,1.05864,1.05881,5466048.0
2007-02-19 20:51:00,1.05879,1.05879,1.05867,1.05867,11774148.0
2007-02-19 20:52:00,1.05865,1.05865,1.05855,1.05855,10398464.0
2007-02-19 20:53:00,1.05828,1.05851,1.05824,1.05824,3087882.0
2007-02-19 20:54:00,1.05829,1.05846,1.05829,1.05832,2073260.0
2007-02-19 20:55:00,1.05838,1.05838,1.05829,1.05834,5814084.0
2007-02-19 20:56:00,1.05836,1.05844,1.05817,1.05835,10453349.0
2007-02-19 20:57:00,1.0584,1.05841,1.05834,1.05841,2287676.0
2007-02-19 20:58:00,1.05831,1.05863,1.05831,1.05863,18206647.0
2007-02-19 20:59:00,1.05869,1.05869,1.0585,1.05854,13039388.0
2007-02-19 21:00:00,1.05852,1.05852,1.05852,1.05852,366562.0
2007-02-19 21:01:00,1.05848,1.05848,1.05827,1.05838,10915695.0
2007-02-19 21:02:00,1.05839,1.05839,1.05815,1.05834,5152869.0
2007-02-19 21:03:00,1.05836,1.05848,1.05836,1.05848,39330008.0
2007-02-19 21:04:00,1.05851,1.05851,1.05836,1.05836,30284036.0
2007-02-19 21:05:00,1.05835,1.05835,1.05821,1.05821,3915100.0
2007-02-19 21:06:00,1.05826,1.05826,1.05809,1.05811,30274810.0
2007-02-19 21:07:00,1.05802,1.05813,1.05785,1.05813,5997680.0
2007-02-19 21:08:00,1.05816,1.05821,1.05804,1.05818,13777061.0
2007-02-19 21:09:00,1.05814,1.05814,1.0581,1.0581,4303570.0
2007-02-19 21:10:00,1.0585,1.0585,1.0585,1.0585,9242274.0
2007-02-19 21:11:00,1.05802,1.05809,1.05792,1.05809,9242274.0
2007-02-19 21:12:00,1.05806,1.05826,1.05806,1.05825,6083352.0
2007-02-19 21:13:00,1.05793,1.05804,1.05775,1.05789,28131334.0
2007-02-19 21:14:00,1.05788,1.05798,1.05767,1.05796,2683112.0
2007-02-19 21:15:00,1.05799,1.05804,1.05799,1.05804,3484543.0
2007-02-19 21:16:00,1.0585,1.0585,1.0585,1.0585,16993963.0
2007-02-19 21:17:00,1.05798,1.05807,1.05798,1.05799,16993963.0
2007-02-19 21:18:00,1.0586,1.0586,1.0586,1.0586,4612677.0
2007-02-19 21:19:00,1.05796,1.05812,1.05795,1.05812,4612677.0
2007-02-19 21:20:00,1.05812,1.05829,1.05811,1.05829,2468680.0
2007-02-19 21:21:00,1.05826,1.05846,1.05826,1.05846,5427290.0
2007-02-19 21:22:00,1.05844,1.05845,1.05827,1.05835,6216592.0
2007-02-19 21:23:00,1.05833,1.05833,1.05805,1.05806,19169839.0
2007-02-19 21:24:00,1.05806,1.05817,1.05806,1.05814,9535948.0
2007-02-19 21:25:00,1.0587,1.0587,1.0587,1.0587,10259734.0
2007-02-19 21:26:00,1.05812,1.05812,1.05791,1.05802,10259734.0
2007-02-19 21:27:00,1.05803,1.05805,1.05799,1.05805,2628005.0
2007-02-19 21:28:00,1.058,1.0582,1.058,1.05819,15063628.0
2007-02-19 21:30:00,1.05814,1.05814,1.05793,1.05796,3915006.0
2007-02-19 21:33:00,1.05792,1.05804,1.05792,1.05804,550394.0
2007-02-19 21:34:00,1.05799,1.05819,1.05799,1.05818,1294987.0
2007-02-19 21:35:00,1.05828,1.05828,1.05813,1.05818,7269277.0
2007-02-19 21:36:00,1.0582,1.05825,1.05815,1.05815,2264720.0
2007-02-19 21:37:00,1.0582,1.05826,1.0582,1.05824,28520670.0
2007-02-19 21:40:00,1.05832,1.05832,1.05821,1.05821,4108418.0
2007-02-19 21:41:00,1.05816,1.05826,1.05813,1.05826,23354165.0
2007-02-19 21:42:00,1.05829,1.05834,1.05829,1.05834,12214698.0
2007-02-19 21:43:00,1.05836,1.05844,1.05827,1.05835,5218725.0
2007-02-19 21:45:00,1.0583,1.05833,1.05821,1.05826,17607468.0
2007-02-19 21:46:00,1.0581,1.0581,1.0581,1.0581,3879038.0
2007-02-19 21:48:00,1.0583,1.0583,1.0581,1.0581,3879038.0
2007-02-19 21:49:00,1.05835,1.05837,1.05824,1.05837,3879038.0
2007-02-19 21:50:00,1.05839,1.05846,1.05839,1.05846,5555012.0
2007-02-19 21:51:00,1.05849,1.05849,1.05817,1.05817,8408732.0
2007-02-19 21:52:00,1.05824,1.05835,1.05819,1.05835,20424490.0
2007-02-19 21:54:00,1.05837,1.05843,1.05837,1.05843,5891038.0
2007-02-19 21:55:00,1.05847,1.05852,1.05847,1.05852,4934009.0
2007-02-19 21:57:00,1.05851,1.0588,1.05784,1.05784,9339206.0
2007-02-19 21:58:00,1.05881,1.05881,1.05848,1.05848,2983925.0
2007-02-19 21:59:00,1.05838,1.05838,1.05818,1.05818,11319575.0
2007-02-19 22:00:00,1.05827,1.05827,1.05818,1.05818,19716221.0
2007-02-19 22:01:00,1.05825,1.05832,1.05825,1.05832,3213705.0
2007-02-19 22:02:00,1.05832,1.05851,1.05832,1.05851,36076783.0
2007-02-19 22:03:00,1.05848,1.05848,1.05816,1.05824,12944288.0
2007-02-19 22:04:00,1.05839,1.05841,1.05835,1.05835,4131591.0
2007-02-19 22:06:00,1.0583,1.0583,1.0583,1.0583,15534218.0
2007-02-19 22:07:00,1.05834,1.05834,1.05826,1.05834,15534218.0
2007-02-19 22:08:00,1.0582,1.0582,1.0582,1.0582,6432238.0
2007-02-19 22:09:00,1.05843,1.05843,1.05835,1.05841,6432238.0
2007-02-19 22:10:00,1.05842,1.05853,1.05842,1.05853,8227786.0
2007-02-19 22:11:00,1.05845,1.05875,1.05845,1.05875,36564973.0
2007-02-19 22:12:00,1.05878,1.05878,1.05864,1.05866,12119355.0
2007-02-19 22:13:00,1.05859,1.05859,1.05844,1.05857,5967571.0
2007-02-19 22:14:00,1.05849,1.05862,1.05849,1.05849,4714971.0
2007-02-19 22:15:00,1.05869,1.05874,1.05866,1.05874,10806719.0
2007-02-19 22:17:00,1.0584,1.0584,1.0584,1.0584,16182146.0
2007-02-19 22:18:00,1.05877,1.05888,1.05876,1.05884,16182146.0
2007-02-19 22:19:00,1.05882,1.05883,1.05862,1.05862,9127892.0
2007-02-19 22:20:00,1.05853,1.05876,1.0585,1.05871,21079250.0
2007-02-19 22:21:00,1.05874,1.05875,1.05863,1.05864,13804203.0
2007-02-19 22:22:00,1.05849,1.05849,1.05848,1.05848,5923016.0
2007-02-19 22:23:00,1.0581,1.0581,1.0581,1.0581,5260382.0
2007-02-19 22:25:00,1.05844,1.05853,1.05844,1.05853,5260382.0
2007-02-19 22:27:00,1.05853,1.05863,1.05853,1.05863,1567888.0
2007-02-19 22:28:00,1.05861,1.05861,1.05834,1.05839,13751265.0
2007-02-19 22:29:00,1.05851,1.05856,1.05848,1.05856,6615908.0
2007-02-19 22:30:00,1.05853,1.0587,1.05853,1.0587,3709259.0
2007-02-19 22:31:00,1.0587,1.05886,1.0587,1.05877,8546355.0
2007-02-19 22:34:00,1.05877,1.05877,1.05866,1.05868,8901551.0
2007-02-19 22:35:00,1.05863,1.05863,1.05855,1.05858,47715603.0
2007-02-19 22:36:00,1.05856,1.05872,1.05853,1.05853,831118.0
2007-02-19 22:37:00,1.0584,1.0584,1.0584,1.0584,1172111.0
2007-02-19 22:38:00,1.05831,1.05832,1.05825,1.05825,3145468.0
2007-02-19 22:39:00,1.0582,1.0582,1.0582,1.0582,2289396.0
2007-02-19 22:42:00,1.0583,1.0585,1.0583,1.0584,2289396.0
2007-02-19 22:43:00,1.05817,1.05824,1.05817,1.05821,2289396.0
2007-02-19 22:44:00,1.05821,1.05821,1.05789,1.05815,2282904.0
2007-02-19 22:45:00,1.0584,1.0584,1.0583,1.0583,5001628.0
2007-02-19 22:46:00,1.05788,1.05811,1.05788,1.05805,5001628.0
2007-02-19 22:47:00,1.0584,1.0584,1.0583,1.0583,12105714.0
2007-02-19 22:48:00,1.05807,1.05813,1.05806,1.05812,12105714.0
2007-02-19 22:49:00,1.05816,1.05834,1.05816,1.05834,13046437.0
2007-02-19 22:50:00,1.05839,1.05854,1.05836,1.05854,2150031.0
2007-02-19 22:51:00,1.05854,1.05854,1.05845,1.05848,1922813.0
2007-02-19 22:52:00,1.05847,1.05847,1.05828,1.05828,2748605.0
2007-02-19 22:53:00,1.05798,1.05816,1.05798,1.05816,2742491.0
2007-02-19 22:54:00,1.05828,1.05835,1.05811,1.05833,9688618.0
2007-02-19 22:55:00,1.05832,1.05832,1.05821,1.05821,10145202.0
2007-02-19 22:56:00,1.0582,1.05822,1.05806,1.05822,6842787.0
2007-02-19 22:57:00,1.05801,1.05821,1.05801,1.05813,25325824.0
2007-02-19 22:58:00,1.05814,1.05814,1.05805,1.05812,7394861.0
2007-02-19 22:59:00,1.05812,1.05825,1.0581,1.05825,2678733.0
2007-02-19 23:00:00,1.0582,1.0584,1.0582,1.0583,26443717.0
2007-02-19 23:01:00,1.05822,1.05825,1.05818,1.05819,26443717.0
2007-02-19 23:02:00,1.0583,1.0583,1.0583,1.0583,22124367.0
2007-02-19 23:03:00,1.05825,1.05831,1.05825,1.05831,22124367.0
2007-02-19 23:04:00,1.05832,1.05832,1.05811,1.05811,32324316.0
2007-02-19 23:06:00,1.05822,1.05827,1.05815,1.05815,6385918.0
2007-02-19 23:07:00,1.05816,1.05835,1.05816,1.05835,15167202.0
2007-02-19 23:08:00,1.05837,1.05862,1.05829,1.05846,31929526.0
2007-02-19 23:09:00,1.0584,1.0584,1.0584,1.0584,27011915.0
2007-02-19 23:10:00,1.05844,1.05845,1.05833,1.05833,27011915.0
2007-02-19 23:11:00,1.05819,1.05841,1.05795,1.05841,8278015.0
2007-02-19 23:12:00,1.05846,1.05862,1.0584,1.05862,16685707.0
2007-02-19 23:13:00,1.05848,1.05848,1.05832,1.05832,10372470.0
2007-02-19 23:14:00,1.05829,1.05831,1.05825,1.05825,14291360.0
2007-02-19 23:15:00,1.05828,1.05834,1.05828,1.05834,4993684.0
2007-02-19 23:16:00,1.05836,1.05852,1.05836,1.05852,9364931.0
2007-02-19 23:17:00,1.05853,1.05853,1.05824,1.05824,4355914.0
2007-02-19 23:18:00,1.05835,1.05836,1.05822,1.05826,4885235.0
2007-02-19 23:19:00,1.0582,1.0582,1.05801,1.05814,5214115.0
2007-02-19 23:20:00,1.05818,1.0583,1.05818,1.0583,14898825.0
2007-02-19 23:21:00,1.05829,1.05829,1.05809,1.05815,5310893.0
2007-02-19 23:22:00,1.05811,1.05812,1.05712,1.05806,11613064.0
2007-02-19 23:23:00,1.05804,1.05808,1.05804,1.05808,24160309.0
2007-02-19 23:24:00,1.05808,1.0582,1.05808,1.0582,11975489.0
2007-02-19 23:25:00,1.05808,1.05808,1.058,1.05805,3878356.0
2007-02-19 23:26:00,1.0583,1.0583,1.0581,1.0581,26076180.0
2007-02-19 23:27:00,1.05818,1.05834,1.05815,1.05815,26076180.0
2007-02-19 23:28:00,1.05828,1.05828,1.05822,1.05822,12382359.0
2007-02-19 23:29:00,1.0587,1.0587,1.0583,1.0583,2874126.0
2007-02-19 23:30:00,1.05818,1.05818,1.05805,1.05805,2874126.0
2007-02-19 23:31:00,1.058,1.05807,1.058,1.05806,10484543.0
2007-02-19 23:33:00,1.0583,1.0585,1.0583,1.0585,10084501.0
2007-02-19 23:34:00,1.05804,1.05804,1.05801,1.05801,10084501.0
2007-02-19 23:36:00,1.0583,1.0585,1.0583,1.0585,9927891.0
2007-02-19 23:37:00,1.05802,1.05807,1.05794,1.05806,9927891.0
2007-02-19 23:38:00,1.05807,1.05807,1.05801,1.05801,58120.0
2007-02-19 23:39:00,1.05803,1.0581,1.05798,1.0581,9877595.0
2007-02-19 23:40:00,1.05815,1.05824,1.05815,1.05824,27642160.0
2007-02-19 23:42:00,1.05831,1.05831,1.05819,1.05827,2470298.0
2007-02-19 23:43:00,1.05803,1.05829,1.05803,1.05818,11239693.0
2007-02-19 23:44:00,1.05816,1.05821,1.05815,1.05817,7489334.0
2007-02-19 23:45:00,1.05812,1.05824,1.05812,1.05813,5206821.0
2007-02-19 23:46:00,1.05822,1.05824,1.05816,1.05819,5345336.0
2007-02-19 23:47:00,1.05815,1.05823,1.0581,1.0581,2218384.0
2007-02-19 23:48:00,1.05817,1.05817,1.05808,1.05814,5675368.0
2007-02-19 23:49:00,1.058,1.0582,1.058,1.05812,13511399.0
2007-02-19 23:51:00,1.0578,1.0581,1.0578,1.0581,30148516.0
2007-02-19 23:52:00,1.0583,1.0583,1.0583,1.0583,30148516.0
2007-02-19 23:54:00,1.05808,1.05818,1.05806,1.05818,30148516.0
2007-02-19 23:55:00,1.0582,1.05834,1.05816,1.05826,6052342.0
2007-02-19 23:56:00,1.0585,1.0585,1.0583,1.0584,6133488.0
2007-02-19 23:57:00,1.0583,1.0583,1.0583,1.0583,6133488.0
2007-02-19 23:58:00,1.0584,1.0589,1.0584,1.0588,6133488.0
2007-02-19 23:59:00,1.05831,1.05831,1.0581,1.0581,6133488.0
2007-02-20 00:00:00,1.05806,1.05808,1.05801,1.05805,10752590.0
2007-02-20 00:01:00,1.0585,1.0585,1.0583,1.0583,2049378.0
2007-02-20 00:02:00,1.05802,1.05818,1.05802,1.05818,2049378.0
2007-02-20 00:03:00,1.05827,1.05832,1.05827,1.05832,12571058.0
2007-02-20 00:04:00,1.05834,1.0585,1.05834,1.0585,9959501.0
2007-02-20 00:05:00,1.05848,1.0585,1.05821,1.05845,9912669.0
2007-02-20 00:06:00,1.05841,1.05841,1.05806,1.0582,9264309.0
2007-02-20 00:07:00,1.05825,1.05825,1.05824,1.05824,77106.0
2007-02-20 00:08:00,1.05831,1.05836,1.05828,1.05836,2563428.0
2007-02-20 00:09:00,1.05814,1.0584,1.05814,1.05833,9886582.0
2007-02-20 00:10:00,1.05838,1.05841,1.05838,1.05841,13466830.0
2007-02-20 00:11:00,1.05844,1.05847,1.05843,1.05847,3582046.0
2007-02-20 00:12:00,1.05847,1.05861,1.05847,1.05856,36167382.0
2007-02-20 00:13:00,1.05838,1.0585,1.05824,1.05839,7122444.0
2007-02-20 00:14:00,1.05844,1.05853,1.05844,1.05853,56906.0
2007-02-20 00:15:00,1.05858,1.05859,1.05837,1.05837,24016210.0
2007-02-20 00:16:00,1.0584,1.0584,1.0584,1.0584,9991124.0
2007-02-20 00:17:00,1.05837,1.05841,1.05827,1.05831,9991124.0
2007-02-20 00:18:00,1.05829,1.0583,1.05809,1.05817,2613321.0
2007-02-20 00:19:00,1.05813,1.05816,1.05787,1.05808,12425755.0
2007-02-20 00:20:00,1.05798,1.05805,1.05798,1.05803,3112315.0
2007-02-20 00:22:00,1.05802,1.05802,1.05795,1.05798,5305657.0
2007-02-20 00:23:00,1.05797,1.05803,1.05787,1.05803,6753284.0
2007-02-20 00:24:00,1.058,1.058,1.05795,1.05799,5197746.0
2007-02-20 00:25:00,1.05804,1.05811,1.05804,1.05811,6697984.0
2007-02-20 00:26:00,1.05815,1.05815,1.05795,1.05795,1630961.0
2007-02-20 00:27:00,1.05792,1.058,1.05763,1.058,39293855.0
2007-02-20 00:28:00,1.05804,1.05818,1.05804,1.05818,3945958.0
2007-02-20 00:29:00,1.05827,1.05832,1.05821,1.05827,8773621.0
2007-02-20 00:30:00,1.05826,1.05832,1.05826,1.05832,9483082.0
2007-02-20 00:31:00,1.05836,1.05843,1.05828,1.05837,8493005.0
2007-02-20 00:32:00,1.05833,1.05833,1.0582,1.0582,11472045.0
2007-02-20 00:33:00,1.0584,1.0587,1.0584,1.0585,23528208.0
2007-02-20 00:34:00,1.05821,1.05828,1.05814,1.05828,23528208.0
2007-02-20 00:35:00,1.05828,1.05833,1.05807,1.05832,1741132.0
2007-02-20 00:36:00,1.05835,1.05844,1.05835,1.05844,1559825.0
2007-02-20 00:37:00,1.05849,1.05861,1.05849,1.05861,1821794.0
2007-02-20 00:38:00,1.05857,1.05857,1.05857,1.05857,4870164.0
2007-02-20 00:39:00,1.05853,1.05853,1.05842,1.05845,7519359.0
2007-02-20 00:41:00,1.05843,1.05843,1.05834,1.0584,5380536.0
2007-02-20 00:42:00,1.05838,1.05843,1.05825,1.05825,12388776.0
2007-02-20 00:43:00,1.0586,1.0587,1.0586,1.0587,6497722.0
2007-02-20 00:44:00,1.05822,1.05839,1.05822,1.05835,6497722.0
2007-02-20 00:45:00,1.05828,1.05828,1.05817,1.05817,14223662.0
2007-02-20 00:46:00,1.05813,1.05813,1.05793,1.05796,21443140.0
2007-02-20 00:47:00,1.0584,1.0584,1.0583,1.0584,5255716.0
2007-02-20 00:48:00,1.05801,1.05816,1.05792,1.05807,5255716.0
2007-02-20 00:49:00,1.05805,1.05805,1.05798,1.05798,5069155.0
2007-02-20 00:50:00,1.058,1.05804,1.05795,1.05802,5824579.0
2007-02-20 00:51:00,1.05795,1.05801,1.05788,1.05801,2944522.0
2007-02-20 00:52:00,1.05781,1.05817,1.05781,1.05817,137101.0
2007-02-20 00:53:00,1.05823,1.05831,1.05823,1.0583,812469.0
2007-02-20 00:54:00,1.05824,1.05824,1.05807,1.05813,19744475.0
2007-02-20 00:55:00,1.05819,1.05826,1.05819,1.05826,2874651.0
2007-02-20 00:56:00,1.05832,1.0584,1.05832,1.05832,5596002.0
2007-02-20 00:57:00,1.05828,1.05828,1.05815,1.05828,11497780.0
2007-02-20 00:58:00,1.05836,1.05855,1.05836,1.05852,9609766.0
2007-02-20 00:59:00,1.05845,1.05854,1.05839,1.05839,14256674.0
2007-02-20 01:00:00,1.05841,1.05845,1.05831,1.05845,3017322.0
2007-02-20 01:01:00,1.05855,1.0586,1.05852,1.0586,737961.0
2007-02-20 01:02:00,1.05852,1.05853,1.05852,1.05852,3181335.0
2007-02-20 01:03:00,1.05845,1.05845,1.05833,1.05833,780565.0
2007-02-20 01:04:00,1.0584,1.05849,1.05836,1.05845,3913877.0
2007-02-20 01:05:00,1.0585,1.0585,1.05835,1.05838,14324345.0
2007-02-20 01:06:00,1.05837,1.05837,1.05823,1.05823,4332755.0
2007-02-20 01:08:00,1.05824,1.05831,1.05824,1.05829,6333032.0
2007-02-20 01:10:00,1.05829,1.05829,1.05827,1.05827,4414979.0
2007-02-20 01:12:00,1.05831,1.05831,1.05824,1.05824,8487606.0
2007-02-20 01:13:00,1.0584,1.0585,1.0584,1.0585,3765260.0
2007-02-20 01:14:00,1.05821,1.05834,1.05821,1.05834,3765260.0
2007-02-20 01:16:00,1.05839,1.05869,1.05839,1.05856,2995174.0
2007-02-20 01:17:00,1.05857,1.05857,1.05837,1.05842,19136548.0
2007-02-20 01:18:00,1.05838,1.05838,1.05825,1.05825,12409458.0
2007-02-20 01:19:00,1.0586,1.0586,1.0586,1.0586,5186718.0
2007-02-20 01:20:00,1.05823,1.05826,1.0581,1.0581,5186718.0
2007-02-20 01:21:00,1.05815,1.05819,1.05813,1.05818,6257713.0
2007-02-20 01:22:00,1.05814,1.05828,1.05814,1.05828,1735319.0
2007-02-20 01:23:00,1.05833,1.05842,1.0583,1.05842,8807317.0
2007-02-20 01:24:00,1.05829,1.05848,1.05829,1.05848,877520.0
2007-02-20 01:25:00,1.05843,1.05858,1.05843,1.05845,16164876.0
2007-02-20 01:26:00,1.05846,1.05846,1.05836,1.05839,1761741.0
2007-02-20 01:27:00,1.05823,1.05842,1.0581,1.05842,23366720.0
2007-02-20 01:28:00,1.05844,1.05844,1.05833,1.05833,10399632.0
2007-02-20 01:29:00,1.05829,1.05844,1.05829,1.05842,3560374.0
2007-02-20 01:30:00,1.05843,1.05848,1.05843,1.05848,863452.0
2007-02-20 01:31:00,1.05841,1.05851,1.0584,1.0584,5742512.0
2007-02-20 01:32:00,1.05838,1.05839,1.0582,1.05839,3742809.0
2007-02-20 01:33:00,1.05833,1.05847,1.05833,1.05847,279019.0
2007-02-20 01:34:00,1.05847,1.05848,1.05844,1.05844,10182401.0
2007-02-20 01:35:00,1.0585,1.05862,1.0585,1.05862,2799956.0
2007-02-20 01:36:00,1.05866,1.05866,1.05852,1.05852,3050058.0
2007-02-20 01:37:00,1.05852,1.05853,1.05843,1.05853,3489236.0
2007-02-20 01:38:00,1.05855,1.05875,1.05839,1.05875,13036214.0
2007-02-20 01:39:00,1.05876,1.05887,1.05873,1.05887,11054068.0
2007-02-20 01:40:00,1.05886,1.05894,1.05886,1.05894,497450.0
2007-02-20 01:41:00,1.05881,1.05882,1.05865,1.05882,15098373.0
2007-02-20 01:42:00,1.05879,1.05911,1.05879,1.05895,29452751.0
2007-02-20 01:43:00,1.05888,1.05896,1.05888,1.05894,3965825.0
2007-02-20 01:44:00,1.05887,1.0589,1.05858,1.05868,23673639.0
2007-02-20 01:45:00,1.0589,1.0589,1.0589,1.0589,8891674.0
2007-02-20 01:46:00,1.05874,1.05874,1.0583,1.05845,8891674.0
2007-02-20 01:47:00,1.05843,1.05853,1.0584,1.05853,10821093.0
2007-02-20 01:48:00,1.05855,1.05875,1.05855,1.05874,19876743.0
2007-02-20 01:50:00,1.05879,1.05898,1.05878,1.05898,9441873.0
2007-02-20 01:51:00,1.05901,1.05901,1.05895,1.05901,12630573.0
2007-02-20 01:52:00,1.0587,1.0587,1.0587,1.0587,1481756.0
2007-02-20 01:53:00,1.0589,1.0589,1.0589,1.0589,1481756.0
2007-02-20 01:54:00,1.0587,1.0587,1.0583,1.0583,1481756.0
2007-02-20 01:55:00,1.0581,1.0581,1.0579,1.0579,1481756.0
2007-02-20 01:56:00,1.05894,1.05902,1.05894,1.05897,1481756.0
2007-02-20 01:57:00,1.0581,1.0583,1.0581,1.0583,10545753.0
2007-02-20 01:58:00,1.0584,1.0584,1.0582,1.0582,10545753.0
2007-02-20 01:59:00,1.0581,1.0584,1.0581,1.0583,10545753.0
2007-02-20 02:00:00,1.05888,1.05888,1.05875,1.05875,10545753.0
2007-02-20 02:01:00,1.05874,1.05874,1.0585,1.05857,24808582.0
2007-02-20 02:02:00,1.0585,1.0585,1.0585,1.0585,2853454.0
2007-02-20 02:04:00,1.0587,1.05882,1.0587,1.05878,2853454.0
2007-02-20 02:05:00,1.05879,1.05884,1.05879,1.05884,6066597.0
2007-02-20 02:07:00,1.05886,1.05889,1.0588,1.05886,9052332.0
2007-02-20 02:08:00,1.05884,1.05884,1.05872,1.05872,4531054.0
2007-02-20 02:09:00,1.05867,1.05867,1.05859,1.0586,10402894.0
2007-02-20 02:10:00,1.05855,1.05855,1.05839,1.05839,3563827.0
2007-02-20 02:12:00,1.05833,1.05844,1.05833,1.0584,10627670.0
2007-02-20 02:13:00,1.05843,1.0587,1.05826,1.0587,9117796.0
2007-02-20 02:15:00,1.05872,1.05881,1.05871,1.05881,5800404.0
2007-02-20 02:17:00,1.0582,1.0583,1.0582,1.0583,6028786.0
2007-02-20 02:18:00,1.05881,1.05896,1.05878,1.05878,6028786.0
2007-02-20 02:19:00,1.058,1.0582,1.058,1.0582,4437324.0
2007-02-20 02:20:00,1.0583,1.0583,1.0581,1.0583,4437324.0
2007-02-20 02:21:00,1.05881,1.05881,1.05852,1.05859,4437324.0
2007-02-20 02:22:00,1.0582,1.0583,1.0582,1.0583,2731930.0
2007-02-20 02:23:00,1.0581,1.0581,1.0579,1.058,2731930.0
2007-02-20 02:24:00,1.05858,1.05868,1.05858,1.05868,2731930.0
2007-02-20 02:25:00,1.05866,1.05867,1.05863,1.05863,10469258.0
2007-02-20 02:26:00,1.0578,1.0579,1.0578,1.0578,3451648.0
2007-02-20 02:27:00,1.0579,1.0579,1.0579,1.0579,3451648.0
2007-02-20 02:29:00,1.0577,1.0579,1.0577,1.0578,3451648.0
2007-02-20 02:30:00,1.05867,1.05874,1.05863,1.05863,3451648.0
2007-02-20 02:31:00,1.05865,1.05865,1.05858,1.05858,9525218.0
2007-02-20 02:32:00,1.05858,1.05861,1.05837,1.05856,25700307.0
2007-02-20 02:33:00,1.05861,1.0588,1.05861,1.0588,1611988.0
2007-02-20 02:34:00,1.05872,1.05872,1.05859,1.05859,11323421.0
2007-02-20 02:35:00,1.0587,1.05878,1.05869,1.05869,1386990.0
2007-02-20 02:36:00,1.05888,1.05899,1.05888,1.05899,8386323.0
2007-02-20 02:37:00,1.05902,1.05902,1.05886,1.05886,1592327.0
2007-02-20 02:38:00,1.05887,1.05894,1.05887,1.05888,6410277.0
2007-02-20 02:39:00,1.05879,1.05882,1.05872,1.05882,5521897.0
2007-02-20 02:40:00,1.05886,1.0589,1.05879,1.05879,6462463.0
2007-02-20 02:41:00,1.05885,1.05889,1.05885,1.05889,11956313.0
2007-02-20 02:42:00,1.05891,1.05891,1.05884,1.05886,19547036.0
2007-02-20 02:43:00,1.0578,1.0579,1.0577,1.0579,1789585.0
2007-02-20 02:44:00,1.0589,1.05892,1.05879,1.05892,1789585.0
2007-02-20 02:45:00,1.05881,1.05899,1.05881,1.05881,3435770.0
2007-02-20 02:46:00,1.05887,1.05901,1.05887,1.05895,17565955.0
2007-02-20 02:47:00,1.05891,1.05907,1.05886,1.05907,9600965.0
2007-02-20 02:48:00,1.05907,1.05912,1.05907,1.05912,13159910.0
2007-02-20 02:49:00,1.05919,1.0592,1.05919,1.0592,5940473.0
2007-02-20 02:50:00,1.05915,1.05915,1.05911,1.05912,34543538.0
2007-02-20 02:51:00,1.05907,1.05907,1.05887,1.0589,6168338.0
2007-02-20 02:52:00,1.05889,1.059,1.05883,1.059,14933491.0
2007-02-20 02:53:00,1.05894,1.05923,1.05894,1.059,9148291.0
2007-02-20 02:54:00,1.05892,1.05892,1.0589,1.0589,1150131.0
2007-02-20 02:55:00,1.05878,1.05881,1.05859,1.05859,3555698.0
2007-02-20 02:56:00,1.0585,1.0585,1.05835,1.05835,831894.0
2007-02-20 02:57:00,1.05833,1.05833,1.0583,1.0583,3194432.0
2007-02-20 02:58:00,1.05837,1.05837,1.05831,1.05834,519637.0
2007-02-20 02:59:00,1.05826,1.05836,1.05826,1.05831,3069504.0
2007-02-20 03:00:00,1.05823,1.05835,1.0582,1.05833,13423099.0
2007-02-20 03:01:00,1.05835,1.05835,1.05831,1.05831,6754989.0
2007-02-20 03:02:00,1.05837,1.05842,1.05837,1.05842,1426135.0
2007-02-20 03:03:00,1.05853,1.0586,1.05853,1.05855,6071391.0
2007-02-20 03:04:00,1.05853,1.05853,1.05845,1.05845,2695659.0
2007-02-20 03:05:00,1.05837,1.05846,1.05826,1.05843,18243070.0
2007-02-20 03:06:00,1.0584,1.05856,1.0584,1.05856,839241.0
2007-02-20 03:07:00,1.05861,1.0587,1.05861,1.0587,4282477.0
2007-02-20 03:08:00,1.05861,1.05861,1.05851,1.05851,947413.0
2007-02-20 03:09:00,1.0585,1.05855,1.05837,1.05855,6254245.0
2007-02-20 03:10:00,1.05865,1.05867,1.05865,1.05866,20577901.0
2007-02-20 03:11:00,1.05848,1.05848,1.05824,1.05844,5741442.0
2007-02-20 03:12:00,1.05842,1.05844,1.05838,1.05838,3722053.0
2007-02-20 03:13:00,1.05838,1.05844,1.05838,1.05844,20439560.0
2007-02-20 03:14:00,1.05843,1.05845,1.05842,1.05844,14475537.0
2007-02-20 03:15:00,1.05845,1.05845,1.05826,1.05826,5925335.0
2007-02-20 03:16:00,1.05834,1.05841,1.05833,1.05833,30532331.0
2007-02-20 03:17:00,1.05816,1.05826,1.05812,1.05821,12289234.0
2007-02-20 03:18:00,1.05826,1.05828,1.05823,1.05826,4958564.0
2007-02-20 03:19:00,1.05823,1.05823,1.05812,1.05812,2667176.0
2007-02-20 03:20:00,1.05821,1.05824,1.05819,1.05823,7694801.0
2007-02-20 03:21:00,1.0567,1.0567,1.0566,1.0567,2130672.0
2007-02-20 03:22:00,1.05828,1.05833,1.05821,1.05833,2130672.0
2007-02-20 03:23:00,1.05831,1.05831,1.05804,1.05804,1479068.0
2007-02-20 03:24:00,1.05797,1.05797,1.05768,1.05791,1837800.0
2007-02-20 03:25:00,1.05791,1.05796,1.05788,1.05791,22288941.0
2007-02-20 03:26:00,1.05791,1.05796,1.05791,1.05795,9375513.0
2007-02-20 03:27:00,1.05792,1.05792,1.05783,1.05788,12070755.0
2007-02-20 03:28:00,1.05787,1.05788,1.05775,1.05781,7752628.0
2007-02-20 03:29:00,1.05778,1.05786,1.05778,1.05786,9686499.0
2007-02-20 03:30:00,1.05792,1.05792,1.05792,1.05792,280894.0
2007-02-20 03:31:00,1.0579,1.05792,1.05782,1.05782,3730345.0
2007-02-20 03:32:00,1.05781,1.05786,1.05757,1.05786,42752535.0
2007-02-20 03:33:00,1.0562,1.0563,1.0562,1.0563,15049056.0
2007-02-20 03:34:00,1.05786,1.05791,1.05786,1.05789,15049056.0
2007-02-20 03:35:00,1.05787,1.05805,1.05787,1.05803,5478810.0
2007-02-20 03:36:00,1.05807,1.05807,1.05792,1.05805,6187160.0
2007-02-20 03:37:00,1.05804,1.05804,1.05799,1.05799,519771.0
2007-02-20 03:38:00,1.05795,1.05795,1.05787,1.0579,6734460.0
2007-02-20 03:39:00,1.05786,1.05793,1.05786,1.05793,2009004.0
2007-02-20 03:40:00,1.05797,1.05803,1.05774,1.05798,12494474.0
2007-02-20 03:41:00,1.05802,1.05803,1.05788,1.05792,2526901.0
2007-02-20 03:42:00,1.05783,1.05783,1.05772,1.05774,9244195.0
2007-02-20 03:43:00,1.05775,1.05777,1.05773,1.05775,5016464.0
2007-02-20 03:44:00,1.05771,1.05781,1.05771,1.05778,21212841.0
2007-02-20 03:45:00,1.05776,1.05787,1.05776,1.05787,3258796.0
2007-02-20 03:46:00,1.05795,1.05802,1.05795,1.05802,508081.0
2007-02-20 03:47:00,1.05803,1.05803,1.05791,1.05791,29626503.0
2007-02-20 03:48:00,1.05786,1.05787,1.05782,1.05787,7682674.0
2007-02-20 03:49:00,1.05785,1.05785,1.05769,1.05769,1936067.0
2007-02-20 03:50:00,1.05766,1.05779,1.05752,1.05752,9302391.0
2007-02-20 03:51:00,1.05772,1.05778,1.05772,1.05776,1429169.0
2007-02-20 03:52:00,1.05775,1.05786,1.05775,1.05786,615958.0
2007-02-20 03:53:00,1.05787,1.05796,1.05787,1.05795,9404435.0
2007-02-20 03:54:00,1.05804,1.05805,1.05782,1.05795,9131894.0
2007-02-20 03:55:00,1.0579,1.0579,1.05779,1.05779,9436708.0
2007-02-20 03:56:00,1.05779,1.05786,1.05779,1.05779,12538459.0
2007-02-20 03:57:00,1.05776,1.0578,1.05772,1.05773,1929551.0
2007-02-20 03:58:00,1.05778,1.05778,1.05771,1.05775,3489791.0
2007-02-20 03:59:00,1.05773,1.05775,1.05765,1.05765,11852503.0
2007-02-20 04:00:00,1.05763,1.05768,1.0576,1.05762,5759685.0
2007-02-20 04:01:00,1.05758,1.05763,1.05743,1.05743,19716817.0
2007-02-20 04:02:00,1.05734,1.05734,1.05715,1.05715,5454834.0
2007-02-20 04:03:00,1.05714,1.05725,1.05713,1.05724,6673540.0
2007-02-20 04:04:00,1.05721,1.05743,1.05721,1.05743,8242794.0
2007-02-20 04:05:00,1.05739,1.05739,1.05716,1.05716,29597993.0
2007-02-20 04:06:00,1.05706,1.05706,1.05685,1.05696,2301601.0
2007-02-20 04:07:00,1.0569,1.0569,1.05684,1.05684,2082853.0
2007-02-20 04:08:00,1.05692,1.05692,1.05686,1.05689,1977288.0
2007-02-20 04:09:00,1.05685,1.05685,1.05673,1.05673,2260912.0
2007-02-20 04:10:00,1.05673,1.05673,1.05654,1.05654,14522140.0
2007-02-20 04:11:00,1.05674,1.05685,1.05674,1.05685,7535104.0
2007-02-20 04:12:00,1.05682,1.05705,1.05682,1.05696,2173397.0
2007-02-20 04:13:00,1.05694,1.05699,1.05683,1.05699,5262710.0
2007-02-20 04:14:00,1.05691,1.05705,1.0568,1.0568,5577143.0
2007-02-20 04:15:00,1.05677,1.05677,1.05654,1.05654,7523946.0
2007-02-20 04:16:00,1.05651,1.05654,1.05625,1.05625,11780414.0
2007-02-20 04:17:00,1.0565,1.0565,1.05643,1.05648,2491223.0
2007-02-20 04:18:00,1.05646,1.05668,1.05623,1.05668,1961347.0
2007-02-20 04:19:00,1.05667,1.05672,1.05667,1.05672,11077604.0
2007-02-20 04:20:00,1.05671,1.05671,1.05659,1.05665,9792402.0
2007-02-20 04:21:00,1.05663,1.05663,1.05662,1.05662,61582.0
2007-02-20 04:22:00,1.05661,1.05664,1.05652,1.05658,9246429.0
2007-02-20 04:23:00,1.05658,1.0566,1.05653,1.05657,17852339.0
2007-02-20 04:24:00,1.05657,1.05661,1.05647,1.05647,28980671.0
2007-02-20 04:25:00,1.0565,1.05653,1.0565,1.05652,9745363.0
2007-02-20 04:26:00,1.05663,1.05671,1.05663,1.05668,15450056.0
2007-02-20 04:27:00,1.05668,1.05672,1.05663,1.05664,5962463.0
2007-02-20 04:28:00,1.05664,1.05664,1.05653,1.05653,10449017.0
2007-02-20 04:29:00,1.05653,1.05653,1.05634,1.05634,2790413.0
2007-02-20 04:30:00,1.05628,1.05628,1.05625,1.05625,2521304.0
2007-02-20 04:31:00,1.05624,1.05624,1.05618,1.05622,11476837.0
2007-02-20 04:32:00,1.05624,1.05629,1.05624,1.05629,5668046.0
2007-02-20 04:33:00,1.05634,1.05634,1.05624,1.05628,6847823.0
2007-02-20 04:34:00,1.05625,1.05654,1.05625,1.05652,3653311.0
2007-02-20 04:35:00,1.05656,1.05665,1.05656,1.05663,8416700.0
2007-02-20 04:36:00,1.0567,1.0568,1.0567,1.05673,22554434.0
2007-02-20 04:37:00,1.05668,1.05668,1.0556,1.05639,11161041.0
2007-02-20 04:38:00,1.05644,1.05659,1.05644,1.05659,4923332.0
2007-02-20 04:39:00,1.05657,1.05659,1.05643,1.05643,13437236.0
2007-02-20 04:40:00,1.05642,1.05648,1.05637,1.05648,4900024.0
2007-02-20 04:41:00,1.05645,1.05646,1.05632,1.0564,5407611.0
2007-02-20 04:42:00,1.0562,1.05641,1.0562,1.05641,4476949.0
2007-02-20 04:43:00,1.05649,1.05664,1.05649,1.05664,7132556.0
2007-02-20 04:44:00,1.05671,1.05682,1.05671,1.05682,4561276.0
2007-02-20 04:45:00,1.05685,1.057,1.05685,1.057,13333981.0
2007-02-20 04:46:00,1.05709,1.05728,1.05709,1.05724,4478916.0
2007-02-20 04:47:00,1.0572,1.0572,1.05709,1.05714,15589584.0
2007-02-20 04:48:00,1.05713,1.05721,1.05692,1.05713,8440064.0
2007-02-20 04:49:00,1.05713,1.05725,1.05713,1.05722,25601287.0
2007-02-20 04:50:00,1.05735,1.05737,1.05735,1.05737,8520014.0
2007-02-20 04:51:00,1.05737,1.05751,1.05737,1.05751,13695400.0
2007-02-20 04:52:00,1.05757,1.05757,1.05747,1.05747,16363363.0
2007-02-20 04:53:00,1.05742,1.05744,1.0574,1.05741,6523563.0
2007-02-20 04:54:00,1.05748,1.05758,1.05747,1.05758,5356083.0
2007-02-20 04:55:00,1.05746,1.05773,1.05746,1.05771,31361519.0
2007-02-20 04:56:00,1.05775,1.05776,1.05775,1.05776,23928585.0
2007-02-20 04:57:00,1.05782,1.05793,1.05782,1.05793,3230834.0
2007-02-20 04:58:00,1.05795,1.05808,1.05795,1.05804,26114672.0
2007-02-20 04:59:00,1.05809,1.05812,1.05806,1.05806,4099729.0
2007-02-20 05:00:00,1.05814,1.05823,1.05805,1.05823,2729502.0
2007-02-20 05:01:00,1.0582,1.05841,1.0582,1.05841,252542.0
2007-02-20 05:02:00,1.05839,1.05839,1.05806,1.05806,23914850.0
2007-02-20 05:03:00,1.0583,1.05847,1.0583,1.05847,2894815.0
2007-02-20 05:04:00,1.0585,1.0585,1.05837,1.05839,9472645.0
2007-02-20 05:05:00,1.05841,1.0585,1.05838,1.0585,6717939.0
2007-02-20 05:06:00,1.05843,1.05843,1.05821,1.05821,2687400.0
2007-02-20 05:07:00,1.05844,1.05844,1.05834,1.05834,2830696.0
2007-02-20 05:08:00,1.05838,1.0585,1.05835,1.0585,9332051.0
2007-02-20 05:09:00,1.05837,1.05837,1.05826,1.05834,2091220.0
2007-02-20 05:10:00,1.05834,1.05858,1.05834,1.05858,13996820.0
2007-02-20 05:11:00,1.05865,1.05865,1.05861,1.05861,2543552.0
2007-02-20 05:12:00,1.05865,1.05869,1.05864,1.05869,3059797.0
2007-02-20 05:13:00,1.05874,1.05886,1.05862,1.05862,4785331.0
2007-02-20 05:14:00,1.05888,1.05895,1.05888,1.05891,11466360.0
2007-02-20 05:15:00,1.05883,1.05883,1.0584,1.05861,2179591.0
2007-02-20 05:16:00,1.05858,1.05871,1.05858,1.05871,2301364.0
2007-02-20 05:17:00,1.05874,1.05874,1.0587,1.0587,1512451.0
2007-02-20 05:18:00,1.05869,1.05876,1.05869,1.05876,8020727.0
2007-02-20 05:19:00,1.05874,1.05882,1.05874,1.05878,8310322.0
2007-02-20 05:20:00,1.05877,1.05884,1.05868,1.05868,14513957.0
2007-02-20 05:21:00,1.05869,1.05869,1.05851,1.0586,3366657.0
2007-02-20 05:22:00,1.05869,1.05873,1.05869,1.05873,1093999.0
2007-02-20 05:23:00,1.05872,1.05873,1.05871,1.05871,6811824.0
2007-02-20 05:24:00,1.05877,1.05888,1.05877,1.05888,17920249.0
2007-02-20 05:25:00,1.05893,1.05901,1.0589,1.05901,1936747.0
2007-02-20 05:26:00,1.05905,1.05918,1.05905,1.05914,24322779.0
2007-02-20 05:27:00,1.05894,1.05913,1.05894,1.05913,10440362.0
2007-02-20 05:28:00,1.05913,1.05923,1.05913,1.05914,8961033.0
2007-02-20 05:29:00,1.05922,1.05927,1.05911,1.05911,3500860.0
2007-02-20 05:30:00,1.05916,1.05925,1.05916,1.05925,2252068.0
2007-02-20 05:31:00,1.05913,1.0592,1.05913,1.05915,13590892.0
2007-02-20 05:32:00,1.05913,1.05918,1.0591,1.0591,4158620.0
2007-02-20 05:33:00,1.0591,1.0591,1.05889,1.05889,11709240.0
2007-02-20 05:34:00,1.05899,1.05909,1.05899,1.05909,5609280.0
2007-02-20 05:35:00,1.05891,1.05915,1.05891,1.05912,5266695.0
2007-02-20 05:36:00,1.05924,1.05925,1.05923,1.05925,7814638.0
2007-02-20 05:37:00,1.05909,1.05935,1.05909,1.05935,286544.0
2007-02-20 05:38:00,1.05935,1.05936,1.05911,1.05911,12829184.0
2007-02-20 05:39:00,1.05923,1.05927,1.05919,1.05927,7151585.0
2007-02-20 05:40:00,1.05938,1.05938,1.05925,1.05933,8763337.0
2007-02-20 05:41:00,1.05934,1.05936,1.05934,1.05936,12350295.0
2007-02-20 05:42:00,1.05934,1.05934,1.05923,1.05928,5501063.0
2007-02-20 05:43:00,1.05932,1.05946,1.05932,1.05945,1057765.0
2007-02-20 05:44:00,1.05947,1.0597,1.05947,1.0597,17048829.0
2007-02-20 05:45:00,1.0595,1.05963,1.0595,1.0595,1072661.0
2007-02-20 05:47:00,1.05958,1.05959,1.05958,1.05959,6174468.0
2007-02-20 05:48:00,1.0585,1.0586,1.0585,1.0586,3253241.0
2007-02-20 05:49:00,1.05968,1.05975,1.0596,1.0596,3253241.0
2007-02-20 05:50:00,1.05959,1.05959,1.0594,1.0594,6065858.0
2007-02-20 05:51:00,1.05944,1.05944,1.05937,1.05937,8355341.0
2007-02-20 05:52:00,1.05933,1.05935,1.05928,1.05935,15588778.0
2007-02-20 05:53:00,1.05936,1.05944,1.05934,1.05944,3884088.0
2007-02-20 05:54:00,1.05943,1.05945,1.05938,1.05938,9914620.0
2007-02-20 05:55:00,1.05935,1.05935,1.05931,1.05931,4110626.0
2007-02-20 05:56:00,1.05913,1.05928,1.059,1.05928,11780386.0
2007-02-20 05:57:00,1.05932,1.05937,1.0593,1.05934,18645319.0
2007-02-20 05:58:00,1.0586,1.0586,1.0585,1.0586,1053551.0
2007-02-20 05:59:00,1.0595,1.05953,1.05944,1.05944,1053551.0
2007-02-20 06:00:00,1.0587,1.0587,1.0587,1.0587,2778847.0
2007-02-20 06:01:00,1.05942,1.05945,1.05934,1.05934,2778847.0
2007-02-20 06:02:00,1.05823,1.05946,1.05823,1.0594,9552222.0
2007-02-20 06:03:00,1.05935,1.05935,1.05905,1.05905,11100225.0
2007-02-20 06:04:00,1.05906,1.05906,1.05893,1.05893,4781348.0
2007-02-20 06:05:00,1.05898,1.05908,1.05898,1.05907,11192786.0
2007-02-20 06:06:00,1.05916,1.05921,1.05893,1.05908,3666842.0
2007-02-20 06:07:00,1.059,1.059,1.05882,1.05889,19789256.0
2007-02-20 06:08:00,1.05879,1.05879,1.05873,1.05873,7811176.0
2007-02-20 06:09:00,1.05875,1.05895,1.05875,1.05895,19867357.0
2007-02-20 06:10:00,1.05893,1.05907,1.05888,1.05907,4097433.0
2007-02-20 06:11:00,1.05919,1.05919,1.05904,1.05904,946955.0
2007-02-20 06:12:00,1.05912,1.05912,1.05897,1.05897,8705289.0
2007-02-20 06:13:00,1.0585,1.0586,1.0585,1.0586,8433232.0
2007-02-20 06:14:00,1.05899,1.05909,1.05896,1.05909,8433232.0
2007-02-20 06:15:00,1.05904,1.05907,1.05896,1.05896,24468460.0
2007-02-20 06:16:00,1.05901,1.05901,1.05886,1.05895,4954641.0
2007-02-20 06:17:00,1.05897,1.05917,1.05897,1.05917,3359858.0
2007-02-20 06:18:00,1.05913,1.05913,1.05895,1.05898,23447958.0
2007-02-20 06:20:00,1.05896,1.05896,1.05871,1.05871,10077554.0
2007-02-20 06:21:00,1.05874,1.05874,1.05869,1.05869,4230789.0
2007-02-20 06:22:00,1.05867,1.05876,1.05867,1.05876,28043923.0
2007-02-20 06:23:00,1.05874,1.05878,1.05871,1.05871,2095605.0
2007-02-20 06:24:00,1.05871,1.05886,1.05869,1.05886,7977695.0
2007-02-20 06:26:00,1.05885,1.05903,1.05885,1.05902,1508128.0
2007-02-20 06:27:00,1.05907,1.05915,1.05902,1.05902,1532317.0
2007-02-20 06:28:00,1.05901,1.05901,1.05891,1.05891,8515153.0
2007-02-20 06:29:00,1.05887,1.05887,1.05872,1.05872,4208779.0
2007-02-20 06:30:00,1.05871,1.05882,1.0587,1.05882,10545753.0
2007-02-20 06:31:00,1.0584,1.0585,1.0584,1.0585,2618316.0
2007-02-20 06:32:00,1.0588,1.0588,1.05872,1.05872,2618316.0
2007-02-20 06:33:00,1.05868,1.05868,1.05855,1.05856,10367558.0
2007-02-20 06:34:00,1.0585,1.0585,1.0584,1.0584,10564976.0
2007-02-20 06:35:00,1.05852,1.05853,1.05834,1.05834,10564976.0
2007-02-20 06:36:00,1.05835,1.05844,1.05834,1.05844,20328568.0
2007-02-20 06:37:00,1.05846,1.05851,1.0584,1.05845,6639532.0
2007-02-20 06:39:00,1.0585,1.0585,1.0585,1.0585,4337260.0
2007-02-20 06:40:00,1.05853,1.05863,1.05853,1.05862,4337260.0
2007-02-20 06:41:00,1.0585,1.05861,1.05833,1.05833,9765071.0
2007-02-20 06:42:00,1.0586,1.05872,1.0586,1.05872,269728.0
2007-02-20 06:43:00,1.05872,1.05883,1.05851,1.05883,551094.0
2007-02-20 06:45:00,1.05845,1.0587,1.05845,1.0587,389474.0
2007-02-20 06:46:00,1.0583,1.0584,1.0583,1.0583,4622293.0
2007-02-20 06:47:00,1.0584,1.0584,1.0583,1.0584,4622293.0
2007-02-20 06:48:00,1.05883,1.05902,1.05883,1.05894,4622293.0
2007-02-20 06:49:00,1.05893,1.05893,1.05884,1.05884,10328169.0
2007-02-20 06:50:00,1.05867,1.05867,1.0585,1.0585,4262226.0
2007-02-20 06:51:00,1.05851,1.05851,1.05831,1.05845,13050166.0
2007-02-20 06:52:00,1.0584,1.0584,1.05815,1.05833,5963687.0
2007-02-20 06:53:00,1.05841,1.05841,1.05832,1.05832,28822170.0
2007-02-20 06:54:00,1.05825,1.05842,1.05825,1.05842,3894847.0
2007-02-20 06:55:00,1.05847,1.05867,1.05847,1.05866,28020017.0
2007-02-20 06:56:00,1.05863,1.05878,1.05863,1.05878,22247651.0
2007-02-20 06:57:00,1.05881,1.05889,1.05869,1.05888,5208602.0
2007-02-20 06:58:00,1.05882,1.05882,1.05854,1.05875,7229973.0
2007-02-20 06:59:00,1.05877,1.05901,1.05877,1.05887,3797122.0
2007-02-20 07:00:00,1.05883,1.05883,1.05862,1.05865,12465954.0
2007-02-20 07:01:00,1.05857,1.05868,1.05844,1.05844,3212707.0
2007-02-20 07:02:00,1.05851,1.05851,1.05841,1.05846,10766310.0
2007-02-20 07:03:00,1.05842,1.05848,1.05817,1.05848,9191153.0
2007-02-20 07:04:00,1.05845,1.05845,1.05845,1.05845,2801338.0
2007-02-20 07:05:00,1.05837,1.05854,1.05837,1.05851,1885296.0
2007-02-20 07:06:00,1.0585,1.05868,1.05849,1.05849,3397009.0
2007-02-20 07:07:00,1.0589,1.05901,1.05887,1.05887,1444758.0
2007-02-20 07:08:00,1.05884,1.05884,1.05872,1.05872,11355143.0
2007-02-20 07:09:00,1.0587,1.0587,1.05849,1.05849,8336940.0
2007-02-20 07:10:00,1.05852,1.05857,1.05847,1.05853,8811630.0
2007-02-20 07:11:00,1.05856,1.05856,1.0584,1.0585,22555668.0
2007-02-20 07:12:00,1.0588,1.0588,1.0586,1.0588,8616148.0
2007-02-20 07:13:00,1.05853,1.05853,1.05837,1.05846,8616148.0
2007-02-20 07:14:00,1.0588,1.0588,1.0588,1.0588,2565077.0
2007-02-20 07:15:00,1.05853,1.05858,1.05853,1.05853,2565077.0
2007-02-20 07:16:00,1.0585,1.05852,1.05826,1.05826,15286811.0
2007-02-20 07:17:00,1.05846,1.05846,1.05814,1.05814,8356858.0
2007-02-20 07:18:00,1.05841,1.05847,1.05841,1.05847,4016563.0
2007-02-20 07:19:00,1.0588,1.0588,1.0586,1.0586,3529012.0
2007-02-20 07:20:00,1.05848,1.05863,1.05835,1.05863,3529012.0
2007-02-20 07:21:00,1.05852,1.05885,1.05852,1.05874,8602317.0
2007-02-20 07:22:00,1.05875,1.05875,1.05863,1.05868,3644293.0
2007-02-20 07:23:00,1.05864,1.05864,1.0584,1.05849,4795458.0
2007-02-20 07:24:00,1.05754,1.05884,1.05754,1.0588,16027668.0
2007-02-20 07:25:00,1.05879,1.05879,1.05867,1.05876,1691665.0
2007-02-20 07:26:00,1.05882,1.05883,1.0588,1.05881,34648459.0
2007-02-20 07:27:00,1.0589,1.0589,1.0588,1.0588,1869539.0
2007-02-20 07:28:00,1.0589,1.0589,1.0589,1.0589,1869539.0
2007-02-20 07:29:00,1.05885,1.05885,1.05872,1.05872,1869539.0
2007-02-20 07:30:00,1.05862,1.05866,1.05857,1.05857,12150189.0
2007-02-20 07:32:00,1.05856,1.05856,1.05831,1.05831,12678714.0
2007-02-20 07:33:00,1.05837,1.05844,1.05836,1.05836,11352878.0
2007-02-20 07:34:00,1.05832,1.05843,1.0582,1.05839,4294495.0
2007-02-20 07:35:00,1.05838,1.05841,1.05836,1.05836,14009718.0
2007-02-20 07:36:00,1.05833,1.05844,1.05831,1.05844,13012798.0
2007-02-20 07:37:00,1.05841,1.05841,1.05836,1.05836,2695033.0
2007-02-20 07:38:00,1.05837,1.0584,1.0583,1.05834,9201123.0
2007-02-20 07:39:00,1.05836,1.05842,1.05836,1.05837,17621650.0
2007-02-20 07:40:00,1.05835,1.05845,1.05835,1.05845,23434230.0
2007-02-20 07:41:00,1.05856,1.05865,1.05855,1.05855,1861051.0
2007-02-20 07:42:00,1.05849,1.05849,1.05831,1.05847,6286792.0
2007-02-20 07:43:00,1.05862,1.05878,1.05859,1.05859,2207238.0
2007-02-20 07:44:00,1.05859,1.05859,1.05822,1.05822,5063627.0
2007-02-20 07:45:00,1.05828,1.0584,1.05828,1.05833,2544842.0
2007-02-20 07:46:00,1.0583,1.05836,1.05805,1.05825,3025121.0
2007-02-20 07:47:00,1.05831,1.05831,1.05826,1.05831,18270184.0
2007-02-20 07:48:00,1.05832,1.05832,1.05813,1.05818,1551384.0
2007-02-20 07:49:00,1.05832,1.05849,1.05811,1.05849,34334255.0
2007-02-20 07:50:00,1.0585,1.05851,1.05837,1.05837,2628575.0
2007-02-20 07:51:00,1.05827,1.05827,1.05793,1.05822,8754374.0
2007-02-20 07:52:00,1.05817,1.05817,1.0578,1.05801,12998591.0
2007-02-20 07:53:00,1.05799,1.058,1.05788,1.05792,871340.0
2007-02-20 07:54:00,1.05796,1.05796,1.05787,1.05791,1954506.0
2007-02-20 07:55:00,1.05793,1.05811,1.05792,1.05811,4959066.0
2007-02-20 07:56:00,1.05818,1.05828,1.05808,1.05828,10594453.0
2007-02-20 07:57:00,1.05823,1.0584,1.05823,1.0584,11883986.0
2007-02-20 07:58:00,1.05837,1.05859,1.05833,1.05846,19844738.0
2007-02-20 07:59:00,1.05837,1.05837,1.05828,1.05833,5281059.0
2007-02-20 08:00:00,1.05832,1.05838,1.05828,1.05838,5813475.0
2007-02-20 08:01:00,1.05837,1.0585,1.05836,1.0585,4177385.0
2007-02-20 08:02:00,1.05849,1.05849,1.05841,1.05841,591534.0
2007-02-20 08:03:00,1.05842,1.05843,1.0581,1.05836,10806749.0
2007-02-20 08:04:00,1.05838,1.05839,1.05826,1.05826,36756052.0
2007-02-20 08:05:00,1.05817,1.0583,1.05806,1.05827,22227836.0
2007-02-20 08:06:00,1.05826,1.05836,1.05826,1.05836,3782486.0
2007-02-20 08:07:00,1.05834,1.05834,1.05826,1.05828,8094546.0
2007-02-20 08:08:00,1.05832,1.05843,1.05825,1.05843,3434295.0
2007-02-20 08:09:00,1.05848,1.05852,1.05848,1.05852,432474.0
2007-02-20 08:10:00,1.0583,1.0585,1.0581,1.0585,2377009.0
2007-02-20 08:11:00,1.0583,1.0585,1.0583,1.0585,2377009.0
2007-02-20 08:12:00,1.05861,1.05868,1.05861,1.05866,2377009.0
2007-02-20 08:13:00,1.05872,1.05881,1.05854,1.05881,26098464.0
2007-02-20 08:14:00,1.0588,1.05907,1.0588,1.05907,4502902.0
2007-02-20 08:15:00,1.05907,1.05907,1.0589,1.0589,6556582.0
2007-02-20 08:16:00,1.05886,1.05886,1.05867,1.05874,3102342.0
2007-02-20 08:17:00,1.05875,1.0588,1.05866,1.0588,7829867.0
2007-02-20 08:18:00,1.05892,1.0591,1.05892,1.05904,10186353.0
2007-02-20 08:19:00,1.05899,1.05901,1.05891,1.05891,11430956.0
2007-02-20 08:20:00,1.0583,1.0583,1.0583,1.0583,11680846.0
2007-02-20 08:21:00,1.05877,1.05877,1.05859,1.05861,11680846.0
2007-02-20 08:22:00,1.05863,1.05863,1.05855,1.05855,27141219.0
2007-02-20 08:23:00,1.05852,1.05852,1.0584,1.05845,11046740.0
2007-02-20 08:24:00,1.05841,1.05857,1.05841,1.05852,2055509.0
2007-02-20 08:25:00,1.05838,1.05876,1.05838,1.05871,2358610.0
2007-02-20 08:26:00,1.05871,1.05876,1.05868,1.05875,5507046.0
2007-02-20 08:27:00,1.05874,1.05875,1.05872,1.05875,8298443.0
2007-02-20 08:28:00,1.0583,1.0585,1.0583,1.0583,8421403.0
2007-02-20 08:29:00,1.05877,1.05877,1.05868,1.05868,8421403.0
2007-02-20 08:30:00,1.05876,1.05887,1.05851,1.05887,4119080.0
2007-02-20 08:31:00,1.05884,1.0589,1.05883,1.0589,10545753.0
2007-02-20 08:32:00,1.0585,1.0585,1.0585,1.0585,9170032.0
2007-02-20 08:33:00,1.0589,1.05902,1.0589,1.05902,9170032.0
2007-02-20 08:34:00,1.05903,1.05903,1.05885,1.05888,19952588.0
2007-02-20 08:35:00,1.05878,1.05878,1.0587,1.0587,23258455.0
2007-02-20 08:36:00,1.05863,1.05863,1.05861,1.05861,3415043.0
2007-02-20 08:37:00,1.05872,1.05888,1.0585,1.05888,5115094.0
2007-02-20 08:38:00,1.05903,1.05906,1.05894,1.05894,3400503.0
2007-02-20 08:39:00,1.05885,1.05885,1.05872,1.05872,2249763.0
2007-02-20 08:40:00,1.05877,1.0588,1.0587,1.0587,5579195.0
2007-02-20 08:41:00,1.05865,1.05873,1.05862,1.05873,32708006.0
2007-02-20 08:42:00,1.05875,1.05884,1.05875,1.05884,7401784.0
2007-02-20 08:43:00,1.05883,1.05883,1.05879,1.05881,17184461.0
2007-02-20 08:44:00,1.05888,1.0591,1.05874,1.05874,42854566.0
2007-02-20 08:45:00,1.05894,1.05894,1.05894,1.05894,17420008.0
2007-02-20 08:46:00,1.059,1.059,1.05868,1.05868,4413477.0
2007-02-20 08:47:00,1.0583,1.0583,1.0581,1.0583,6551392.0
2007-02-20 08:48:00,1.05894,1.05894,1.05889,1.05889,6551392.0
2007-02-20 08:49:00,1.0589,1.05895,1.0589,1.05891,3218199.0
2007-02-20 08:50:00,1.05887,1.05889,1.05886,1.05886,5992783.0
2007-02-20 08:51:00,1.059,1.0591,1.0587,1.0587,2713086.0
2007-02-20 08:52:00,1.05881,1.05881,1.05856,1.05856,2713086.0
2007-02-20 08:53:00,1.05848,1.05848,1.05828,1.05828,10778819.0
2007-02-20 08:54:00,1.05821,1.05828,1.0582,1.05824,17077370.0
2007-02-20 08:55:00,1.05819,1.05842,1.0574,1.05822,20079468.0
2007-02-20 08:56:00,1.05822,1.05824,1.05819,1.05819,2044607.0
2007-02-20 08:57:00,1.05806,1.05816,1.05803,1.05816,16363768.0
2007-02-20 08:58:00,1.05818,1.05823,1.05814,1.05821,12145663.0
2007-02-20 08:59:00,1.05819,1.05824,1.05813,1.05816,66904539.0
2007-02-20 09:00:00,1.0595,1.0597,1.0595,1.0596,7318313.0
2007-02-20 09:01:00,1.0582,1.05823,1.05797,1.05797,7318313.0
2007-02-20 09:02:00,1.05825,1.0585,1.05825,1.0585,44125007.0
2007-02-20 09:03:00,1.05852,1.05859,1.05852,1.05857,3043368.0
2007-02-20 09:04:00,1.05864,1.0588,1.05864,1.0588,3513472.0
2007-02-20 09:05:00,1.05885,1.05908,1.05881,1.05897,6469937.0
2007-02-20 09:06:00,1.05891,1.05893,1.05887,1.05887,2386709.0
2007-02-20 09:07:00,1.05877,1.05877,1.05865,1.05865,1901259.0
2007-02-20 09:08:00,1.05859,1.05859,1.05849,1.05851,4296586.0
2007-02-20 09:09:00,1.05848,1.05848,1.0583,1.0583,21142166.0
2007-02-20 09:10:00,1.0583,1.05838,1.05829,1.05838,4726423.0
2007-02-20 09:11:00,1.05841,1.05849,1.05838,1.05849,4538310.0
2007-02-20 09:12:00,1.05845,1.0585,1.05841,1.05841,4827228.0
2007-02-20 09:13:00,1.05837,1.05837,1.05823,1.05823,20183019.0
2007-02-20 09:14:00,1.05834,1.05851,1.05834,1.05851,90425925.0
2007-02-20 09:15:00,1.05866,1.05875,1.05862,1.05862,5792738.0
2007-02-20 09:16:00,1.05847,1.05858,1.05822,1.05852,9631035.0
2007-02-20 09:17:00,1.05863,1.05877,1.05863,1.05875,7209469.0
2007-02-20 09:18:00,1.05874,1.05877,1.05863,1.05863,33052492.0
2007-02-20 09:19:00,1.05845,1.05846,1.05835,1.05846,5525373.0
2007-02-20 09:20:00,1.05839,1.0584,1.05836,1.05836,12414496.0
2007-02-20 09:21:00,1.05836,1.05836,1.05828,1.05835,1062141.0
2007-02-20 09:22:00,1.0584,1.0584,1.05833,1.05833,28473818.0
2007-02-20 09:23:00,1.05845,1.05854,1.05829,1.05854,3952290.0
2007-02-20 09:24:00,1.05854,1.05866,1.05854,1.05866,21932878.0
2007-02-20 09:25:00,1.05867,1.05868,1.05853,1.05868,11868204.0
2007-02-20 09:26:00,1.05877,1.05881,1.0587,1.0587,4014552.0
2007-02-20 09:27:00,1.05856,1.05856,1.05825,1.05851,10431384.0
2007-02-20 09:28:00,1.05843,1.05843,1.05837,1.05843,6592217.0
2007-02-20 09:29:00,1.05844,1.05858,1.05836,1.05851,17758382.0
2007-02-20 09:30:00,1.05856,1.0586,1.05853,1.0586,4651609.0
2007-02-20 09:31:00,1.05858,1.05863,1.05843,1.05847,26182121.0
2007-02-20 09:32:00,1.05846,1.05851,1.05837,1.05851,3234030.0
2007-02-20 09:33:00,1.05849,1.05863,1.05849,1.05861,20684464.0
2007-02-20 09:34:00,1.05861,1.05876,1.05861,1.05876,11285441.0
2007-02-20 09:35:00,1.05883,1.05887,1.05879,1.05887,5924433.0
2007-02-20 09:36:00,1.05901,1.0591,1.059,1.059,2368080.0
2007-02-20 09:37:00,1.05887,1.05887,1.05871,1.05877,2925378.0
2007-02-20 09:38:00,1.05869,1.0587,1.05848,1.0587,13950383.0
2007-02-20 09:39:00,1.05865,1.05868,1.05852,1.05858,9004217.0
2007-02-20 09:40:00,1.05838,1.05858,1.05838,1.05858,1616731.0
2007-02-20 09:41:00,1.05858,1.05866,1.05854,1.05854,1096494.0
2007-02-20 09:42:00,1.05858,1.05858,1.05849,1.05849,16436767.0
2007-02-20 09:43:00,1.0582,1.05848,1.0582,1.05848,9898434.0
2007-02-20 09:44:00,1.0584,1.05844,1.05825,1.05825,1128440.0
2007-02-20 09:45:00,1.05831,1.05831,1.05795,1.05795,9054957.0
2007-02-20 09:46:00,1.05804,1.05814,1.05804,1.05814,7885466.0
2007-02-20 09:47:00,1.05817,1.0584,1.05817,1.0584,19367110.0
2007-02-20 09:48:00,1.05845,1.0586,1.05845,1.0586,3414849.0
2007-02-20 09:49:00,1.05868,1.05877,1.0586,1.05877,1992739.0
2007-02-20 09:50:00,1.05887,1.05895,1.05881,1.0589,31205096.0
2007-02-20 09:51:00,1.05885,1.05896,1.05883,1.05886,813661.0
2007-02-20 09:52:00,1.05883,1.0589,1.0587,1.0589,13004298.0
2007-02-20 09:53:00,1.05887,1.05893,1.05887,1.05889,13915108.0
2007-02-20 09:54:00,1.05895,1.05912,1.05895,1.05912,7232685.0
2007-02-20 09:55:00,1.05924,1.05944,1.05924,1.05936,16443654.0
2007-02-20 09:56:00,1.05924,1.05924,1.059,1.05908,10612006.0
2007-02-20 09:57:00,1.05918,1.05918,1.05913,1.05914,12233119.0
2007-02-20 09:58:00,1.05922,1.05934,1.05919,1.05934,22233624.0
2007-02-20 09:59:00,1.0593,1.0596,1.0593,1.0596,3732562.0
2007-02-20 10:00:00,1.05963,1.05972,1.05946,1.05946,13144980.0
2007-02-20 10:01:00,1.05936,1.05966,1.05936,1.05966,3730171.0
2007-02-20 10:02:00,1.05976,1.06003,1.05976,1.05994,37762099.0
2007-02-20 10:03:00,1.05995,1.05995,1.05979,1.05993,7140280.0
2007-02-20 10:04:00,1.06002,1.06012,1.06002,1.06007,3342189.0
2007-02-20 10:05:00,1.06,1.06,1.05966,1.05983,12734136.0
2007-02-20 10:06:00,1.05983,1.05983,1.05961,1.05961,5395606.0
2007-02-20 10:07:00,1.05971,1.05976,1.0597,1.05976,11582010.0
2007-02-20 10:08:00,1.05974,1.05986,1.05971,1.05986,20783408.0
2007-02-20 10:09:00,1.0599,1.06014,1.0599,1.06013,10300490.0
2007-02-20 10:10:00,1.06015,1.06031,1.06015,1.06031,6319979.0
2007-02-20 10:11:00,1.06026,1.0605,1.06026,1.06041,9494504.0
2007-02-20 10:12:00,1.06053,1.06073,1.06053,1.06066,1116063.0
2007-02-20 10:13:00,1.06055,1.06086,1.06055,1.06076,9896840.0
2007-02-20 10:14:00,1.06068,1.06068,1.06056,1.06056,5560352.0
2007-02-20 10:15:00,1.06054,1.06085,1.06054,1.06077,36439336.0
2007-02-20 10:16:00,1.06084,1.06097,1.06075,1.06094,7066073.0
2007-02-20 10:17:00,1.06109,1.06151,1.06107,1.06151,13456997.0
2007-02-20 10:18:00,1.06153,1.06153,1.06131,1.06131,6901229.0
2007-02-20 10:19:00,1.06125,1.06125,1.06102,1.06102,6143740.0
2007-02-20 10:20:00,1.06105,1.06105,1.06099,1.06104,1579443.0
2007-02-20 10:21:00,1.06104,1.06104,1.06088,1.06088,6222828.0
2007-02-20 10:22:00,1.06079,1.06079,1.06063,1.06063,9422849.0
2007-02-20 10:23:00,1.06061,1.06075,1.06042,1.06075,3408286.0
2007-02-20 10:24:00,1.06065,1.06077,1.06065,1.06077,17823942.0
2007-02-20 10:25:00,1.06076,1.06097,1.06076,1.06084,2985768.0
2007-02-20 10:26:00,1.06091,1.061,1.06086,1.061,7897903.0
2007-02-20 10:27:00,1.06101,1.06103,1.06075,1.06075,31805307.0
2007-02-20 10:28:00,1.06068,1.06075,1.06066,1.06066,16159073.0
2007-02-20 10:29:00,1.06075,1.06088,1.06075,1.06088,1206942.0
2007-02-20 10:30:00,1.06095,1.06102,1.06094,1.06102,5519187.0
2007-02-20 10:31:00,1.06104,1.06128,1.06104,1.06128,8173448.0
2007-02-20 10:32:00,1.06135,1.06136,1.06109,1.06128,5501433.0
2007-02-20 10:33:00,1.06137,1.06163,1.06132,1.06158,2389558.0
2007-02-20 10:34:00,1.06169,1.06183,1.06169,1.0618,3862994.0
2007-02-20 10:35:00,1.06185,1.06185,1.0617,1.0617,7550532.0
2007-02-20 10:36:00,1.0617,1.06182,1.06167,1.06167,13161023.0
2007-02-20 10:37:00,1.06162,1.06162,1.06147,1.06147,24271861.0
2007-02-20 10:38:00,1.06143,1.06146,1.06137,1.06146,4608769.0
2007-02-20 10:39:00,1.06156,1.0617,1.06156,1.0617,1282620.0
2007-02-20 10:40:00,1.0617,1.0617,1.06145,1.06145,1960294.0
2007-02-20 10:41:00,1.06137,1.06137,1.0612,1.0612,4762087.0
2007-02-20 10:42:00,1.06108,1.06108,1.06097,1.06102,10639773.0
2007-02-20 10:43:00,1.06097,1.06098,1.06086,1.06098,4809475.0
2007-02-20 10:44:00,1.06097,1.06103,1.0609,1.06102,1161590.0
2007-02-20 10:45:00,1.06093,1.06108,1.06093,1.06102,1308526.0
2007-02-20 10:46:00,1.06099,1.06111,1.06082,1.06111,31168793.0
2007-02-20 10:47:00,1.0611,1.0614,1.0611,1.06131,3788987.0
2007-02-20 10:48:00,1.06126,1.06126,1.06112,1.06112,6214865.0
2007-02-20 10:49:00,1.06108,1.06108,1.06099,1.06103,5817830.0
2007-02-20 10:50:00,1.0611,1.0611,1.06105,1.06107,2991356.0
2007-02-20 10:51:00,1.06109,1.06109,1.06097,1.06097,6576860.0
2007-02-20 10:52:00,1.06089,1.06089,1.06064,1.06064,14492528.0
2007-02-20 10:53:00,1.0606,1.0606,1.0604,1.06045,13290669.0
2007-02-20 10:54:00,1.06047,1.06049,1.06018,1.06044,6060599.0
2007-02-20 10:55:00,1.06046,1.0605,1.06041,1.06045,3521365.0
2007-02-20 10:56:00,1.06047,1.06058,1.06047,1.06052,4749806.0
2007-02-20 10:57:00,1.06048,1.06048,1.06016,1.06035,14813419.0
2007-02-20 10:58:00,1.0604,1.0604,1.06019,1.06035,37878810.0
2007-02-20 10:59:00,1.06038,1.06074,1.06038,1.06074,13354488.0
2007-02-20 11:00:00,1.06079,1.06097,1.06079,1.06097,11257791.0
2007-02-20 11:01:00,1.06095,1.06107,1.06093,1.06093,2723039.0
2007-02-20 11:02:00,1.06097,1.06111,1.06093,1.06096,56763214.0
2007-02-20 11:03:00,1.06096,1.061,1.06095,1.061,4630845.0
2007-02-20 11:04:00,1.06095,1.06095,1.06086,1.06095,6788800.0
2007-02-20 11:05:00,1.06099,1.06105,1.06096,1.06105,9882515.0
2007-02-20 11:06:00,1.06105,1.06107,1.06101,1.06107,8137355.0
2007-02-20 11:07:00,1.06114,1.06117,1.0611,1.06113,17007605.0
2007-02-20 11:08:00,1.06103,1.06104,1.06095,1.06104,14448537.0
2007-02-20 11:09:00,1.06109,1.06116,1.06104,1.06112,7788146.0
2007-02-20 11:10:00,1.06114,1.06121,1.06108,1.06111,21555760.0
2007-02-20 11:11:00,1.06115,1.06119,1.06107,1.06118,15350679.0
2007-02-20 11:12:00,1.06124,1.06124,1.06084,1.06113,4701356.0
2007-02-20 11:13:00,1.06109,1.06109,1.06099,1.06099,30117999.0
2007-02-20 11:14:00,1.06098,1.06098,1.06092,1.06092,7083166.0
2007-02-20 11:15:00,1.06081,1.06082,1.06073,1.06075,16975560.0
2007-02-20 11:16:00,1.06074,1.06087,1.0605,1.0605,7350616.0
2007-02-20 11:17:00,1.06074,1.06074,1.06064,1.0607,9043930.0
2007-02-20 11:18:00,1.06059,1.06073,1.06058,1.06058,8332150.0
2007-02-20 11:19:00,1.0619,1.0619,1.0618,1.0619,22851395.0
2007-02-20 11:20:00,1.06045,1.06045,1.06027,1.06027,22851395.0
2007-02-20 11:21:00,1.0618,1.0619,1.0618,1.0618,2542522.0
2007-02-20 11:22:00,1.06054,1.06078,1.06054,1.06078,2542522.0
2007-02-20 11:23:00,1.06064,1.06064,1.06049,1.06059,1918428.0
2007-02-20 11:24:00,1.0606,1.0606,1.06049,1.06052,6702443.0
2007-02-20 11:25:00,1.06061,1.06067,1.06061,1.06063,2135562.0
2007-02-20 11:26:00,1.06058,1.06058,1.06045,1.06046,17431188.0
2007-02-20 11:27:00,1.06047,1.0605,1.06041,1.06045,7879570.0
2007-02-20 11:28:00,1.06009,1.06033,1.06009,1.06032,3527269.0
2007-02-20 11:29:00,1.06024,1.06036,1.06023,1.06023,3632720.0
2007-02-20 11:30:00,1.05991,1.06019,1.05991,1.06012,15900785.0
2007-02-20 11:31:00,1.06018,1.06027,1.06018,1.06027,19289182.0
2007-02-20 11:32:00,1.06031,1.06033,1.06016,1.06022,18010365.0
2007-02-20 11:33:00,1.06012,1.06032,1.06012,1.06032,13339841.0
2007-02-20 11:34:00,1.06031,1.06032,1.06031,1.06032,5310717.0
2007-02-20 11:35:00,1.06051,1.06065,1.0604,1.06064,5770635.0
2007-02-20 11:36:00,1.06082,1.06094,1.06082,1.06091,3333167.0
2007-02-20 11:37:00,1.06081,1.06081,1.06069,1.06069,12547074.0
2007-02-20 11:38:00,1.06068,1.06072,1.0604,1.06047,12985014.0
2007-02-20 11:39:00,1.0607,1.0607,1.06034,1.06034,2377057.0
2007-02-20 11:40:00,1.06048,1.06054,1.06043,1.06049,2343811.0
2007-02-20 11:41:00,1.06051,1.06056,1.06045,1.06045,2210631.0
2007-02-20 11:42:00,1.06059,1.06067,1.06056,1.06067,20780267.0
2007-02-20 11:43:00,1.06057,1.06057,1.06044,1.06044,17785806.0
2007-02-20 11:44:00,1.06042,1.06048,1.06035,1.06035,20310122.0
2007-02-20 11:45:00,1.06038,1.0604,1.06011,1.0604,5523468.0
2007-02-20 11:46:00,1.06039,1.06045,1.0602,1.06033,18903259.0
2007-02-20 11:47:00,1.06034,1.06042,1.06033,1.06036,6639671.0
2007-02-20 11:48:00,1.06037,1.0605,1.06037,1.06049,16513835.0
2007-02-20 11:49:00,1.06051,1.06061,1.06051,1.06061,6896921.0
2007-02-20 11:50:00,1.06063,1.06077,1.06063,1.06077,6486009.0
2007-02-20 11:51:00,1.0609,1.06095,1.06082,1.06094,9217736.0
2007-02-20 11:52:00,1.06091,1.06107,1.06091,1.06107,8406972.0
2007-02-20 11:53:00,1.06106,1.06109,1.06099,1.06103,6551523.0
2007-02-20 11:54:00,1.06104,1.06118,1.06102,1.06118,3440925.0
2007-02-20 11:55:00,1.06131,1.06141,1.06128,1.06128,15462839.0
2007-02-20 11:56:00,1.06119,1.06119,1.06111,1.06111,8497380.0
2007-02-20 11:57:00,1.06111,1.06112,1.06107,1.06112,5220309.0
2007-02-20 11:58:00,1.06112,1.06122,1.06112,1.06122,5072012.0
2007-02-20 11:59:00,1.06126,1.06126,1.06095,1.06119,49747797.0
2007-02-20 12:00:00,1.06117,1.06124,1.06117,1.06124,2712262.0
2007-02-20 12:01:00,1.06117,1.06139,1.06117,1.06139,14284355.0
2007-02-20 12:02:00,1.06145,1.06163,1.06145,1.06158,11395283.0
2007-02-20 12:03:00,1.06153,1.06153,1.0614,1.06144,11111841.0
2007-02-20 12:04:00,1.06128,1.06128,1.0612,1.06124,2932661.0
2007-02-20 12:05:00,1.06125,1.06134,1.06124,1.06134,3130166.0
2007-02-20 12:06:00,1.06136,1.06144,1.06136,1.06139,37747388.0
2007-02-20 12:07:00,1.06136,1.06136,1.06128,1.06128,33707184.0
2007-02-20 12:08:00,1.06124,1.0613,1.06106,1.06106,38806067.0
2007-02-20 12:09:00,1.06128,1.0614,1.06128,1.0614,41003230.0
2007-02-20 12:10:00,1.06141,1.06147,1.06141,1.06142,9190778.0
2007-02-20 12:11:00,1.06133,1.06137,1.06109,1.06119,16319629.0
2007-02-20 12:12:00,1.06117,1.06119,1.0611,1.06119,10090549.0
2007-02-20 12:13:00,1.06117,1.06133,1.06117,1.06133,5297858.0
2007-02-20 12:14:00,1.06139,1.06147,1.06139,1.06147,11489748.0
2007-02-20 12:15:00,1.06137,1.06138,1.06128,1.06138,15710823.0
2007-02-20 12:16:00,1.06142,1.06149,1.06139,1.06139,12418570.0
2007-02-20 12:17:00,1.06149,1.06167,1.06138,1.06167,5589669.0
2007-02-20 12:18:00,1.06166,1.0617,1.06164,1.0617,2931531.0
2007-02-20 12:19:00,1.06187,1.06193,1.06182,1.06182,1648187.0
2007-02-20 12:20:00,1.06185,1.06192,1.06178,1.06187,27255399.0
2007-02-20 12:21:00,1.0618,1.0618,1.06166,1.06166,6602250.0
2007-02-20 12:22:00,1.06162,1.06162,1.06149,1.06151,6900324.0
2007-02-20 12:23:00,1.06152,1.06159,1.06151,1.06159,9820809.0
2007-02-20 12:24:00,1.06161,1.06168,1.06159,1.0616,3845066.0
2007-02-20 12:25:00,1.06155,1.06155,1.06141,1.06141,10989336.0
2007-02-20 12:26:00,1.06138,1.06138,1.06137,1.06137,2850166.0
2007-02-20 12:27:00,1.06138,1.06138,1.06129,1.06133,4787449.0
2007-02-20 12:28:00,1.06129,1.06129,1.06126,1.06126,2115442.0
2007-02-20 12:29:00,1.06127,1.06138,1.06127,1.06129,17252838.0
2007-02-20 12:30:00,1.0618,1.0618,1.0618,1.0618,6892278.0
2007-02-20 12:31:00,1.06139,1.0615,1.06139,1.06148,6892278.0
2007-02-20 12:32:00,1.06151,1.06163,1.06151,1.06163,5800191.0
2007-02-20 12:33:00,1.06162,1.06162,1.06136,1.06148,6409350.0
2007-02-20 12:34:00,1.06151,1.06151,1.06139,1.06143,9644025.0
2007-02-20 12:35:00,1.06139,1.06144,1.06138,1.06144,3833733.0
2007-02-20 12:36:00,1.06147,1.0615,1.06146,1.06148,2940350.0
2007-02-20 12:37:00,1.06158,1.06175,1.06158,1.06159,5808633.0
2007-02-20 12:38:00,1.06155,1.06155,1.06143,1.06147,7356535.0
2007-02-20 12:39:00,1.06139,1.06139,1.0613,1.06135,21586191.0
2007-02-20 12:40:00,1.0613,1.06143,1.0613,1.06141,6889209.0
2007-02-20 12:41:00,1.06152,1.06164,1.06143,1.06143,5015422.0
2007-02-20 12:42:00,1.06137,1.06154,1.06137,1.06154,9686576.0
2007-02-20 12:43:00,1.06152,1.06152,1.0614,1.06151,9049248.0
2007-02-20 12:44:00,1.06155,1.0616,1.0606,1.06156,19391336.0
2007-02-20 12:45:00,1.06164,1.06174,1.06163,1.06173,12393511.0
2007-02-20 12:46:00,1.06171,1.06171,1.06151,1.06151,1536362.0
2007-02-20 12:47:00,1.06154,1.06162,1.06136,1.06157,3508377.0
2007-02-20 12:48:00,1.06161,1.06167,1.06161,1.06167,5465013.0
2007-02-20 12:49:00,1.0617,1.06177,1.06161,1.06174,15024884.0
2007-02-20 12:50:00,1.0617,1.0617,1.0615,1.0615,4353029.0
2007-02-20 12:51:00,1.0615,1.06157,1.06123,1.06154,10040845.0
2007-02-20 12:52:00,1.06146,1.06146,1.06124,1.0613,10513734.0
2007-02-20 12:53:00,1.06124,1.06143,1.06124,1.06143,3586387.0
2007-02-20 12:54:00,1.06145,1.06166,1.06145,1.06166,2459322.0
2007-02-20 12:55:00,1.06152,1.06152,1.06123,1.0615,10466795.0
2007-02-20 12:56:00,1.06155,1.06173,1.06155,1.06173,5980109.0
2007-02-20 12:57:00,1.06171,1.06178,1.06158,1.06159,14810554.0
2007-02-20 12:58:00,1.06157,1.06157,1.06153,1.06154,12611198.0
2007-02-20 12:59:00,1.06162,1.06176,1.06158,1.06176,5208439.0
2007-02-20 13:00:00,1.0618,1.06183,1.06174,1.06183,2970509.0
2007-02-20 13:01:00,1.06183,1.06199,1.06183,1.06183,3791477.0
2007-02-20 13:02:00,1.06187,1.06202,1.06187,1.06189,7113261.0
2007-02-20 13:03:00,1.06181,1.06185,1.06157,1.06181,2448293.0
2007-02-20 13:04:00,1.06177,1.06181,1.0616,1.0616,20543049.0
2007-02-20 13:05:00,1.0616,1.06165,1.0616,1.06165,4018081.0
2007-02-20 13:06:00,1.06166,1.06166,1.06153,1.06155,4589537.0
2007-02-20 13:07:00,1.06147,1.06148,1.06136,1.06148,12924463.0
2007-02-20 13:08:00,1.06154,1.0617,1.06154,1.06161,11197034.0
2007-02-20 13:09:00,1.06159,1.06161,1.06149,1.06157,5490866.0
2007-02-20 13:10:00,1.06163,1.06163,1.06129,1.06159,13609397.0
2007-02-20 13:11:00,1.06156,1.06166,1.06156,1.06166,8450004.0
2007-02-20 13:12:00,1.0623,1.0623,1.0623,1.0623,4748237.0
2007-02-20 13:13:00,1.06171,1.06174,1.06148,1.06174,4748237.0
2007-02-20 13:14:00,1.06177,1.0618,1.06167,1.06167,6691602.0
2007-02-20 13:15:00,1.06185,1.0619,1.06182,1.0619,6472401.0
2007-02-20 13:16:00,1.06191,1.06195,1.06183,1.06191,11205429.0
2007-02-20 13:17:00,1.06202,1.06207,1.062,1.062,3242348.0
2007-02-20 13:18:00,1.062,1.0621,1.06194,1.0621,13043230.0
2007-02-20 13:19:00,1.06222,1.06232,1.06219,1.06219,782695.0
2007-02-20 13:20:00,1.06206,1.06206,1.061,1.06195,1268419.0
2007-02-20 13:21:00,1.06199,1.0622,1.06199,1.0622,8694215.0
2007-02-20 13:22:00,1.06224,1.06224,1.06204,1.06204,2965447.0
2007-02-20 13:23:00,1.06201,1.06202,1.06173,1.06173,4522776.0
2007-02-20 13:24:00,1.06191,1.06202,1.06187,1.06202,15685090.0
2007-02-20 13:25:00,1.06191,1.06211,1.06189,1.06194,4837825.0
2007-02-20 13:26:00,1.06204,1.06211,1.06202,1.06207,5931541.0
2007-02-20 13:27:00,1.06207,1.06207,1.06201,1.06201,33770161.0
2007-02-20 13:28:00,1.06204,1.0621,1.06204,1.0621,6846024.0
2007-02-20 13:29:00,1.06214,1.06216,1.06205,1.06209,20780861.0
2007-02-20 13:30:00,1.06204,1.06204,1.06189,1.06201,25105827.0
2007-02-20 13:31:00,1.06194,1.06194,1.06187,1.06187,3121823.0
2007-02-20 13:32:00,1.06188,1.06196,1.06188,1.0619,23638108.0
2007-02-20 13:33:00,1.06187,1.06198,1.06185,1.06198,3243497.0
2007-02-20 13:34:00,1.06203,1.06225,1.06203,1.06225,5190634.0
2007-02-20 13:35:00,1.06229,1.06267,1.06229,1.06267,3011141.0
2007-02-20 13:36:00,1.06272,1.06302,1.06272,1.06293,9872525.0
2007-02-20 13:37:00,1.06293,1.06297,1.06293,1.06296,7371685.0
2007-02-20 13:38:00,1.06298,1.06298,1.06279,1.06284,8977908.0
2007-02-20 13:39:00,1.06295,1.06324,1.06295,1.0632,5302565.0
2007-02-20 13:40:00,1.06325,1.06325,1.06299,1.06306,3815153.0
2007-02-20 13:41:00,1.06296,1.06308,1.06292,1.06292,3172836.0
2007-02-20 13:42:00,1.06292,1.06292,1.06273,1.06289,8173874.0
2007-02-20 13:43:00,1.06293,1.06304,1.06286,1.06304,9252671.0
2007-02-20 13:44:00,1.06302,1.06302,1.06277,1.06277,15477530.0
2007-02-20 13:45:00,1.06247,1.06279,1.06247,1.06268,53097291.0
2007-02-20 13:46:00,1.06272,1.06275,1.06268,1.06268,6765236.0
2007-02-20 13:47:00,1.06264,1.06297,1.06264,1.06297,10092540.0
2007-02-20 13:48:00,1.063,1.06301,1.0629,1.0629,5693245.0
2007-02-20 13:50:00,1.06286,1.06286,1.06264,1.0627,6292085.0
2007-02-20 13:51:00,1.06264,1.06274,1.06264,1.06273,29441219.0
2007-02-20 13:52:00,1.0627,1.0627,1.0626,1.0626,10769524.0
2007-02-20 13:53:00,1.06253,1.06259,1.06242,1.06259,27979534.0
2007-02-20 13:54:00,1.06266,1.06289,1.06248,1.06272,24332182.0
2007-02-20 13:55:00,1.06266,1.06266,1.06251,1.06254,6620464.0
2007-02-20 13:56:00,1.06258,1.06258,1.06248,1.0625,11529655.0
2007-02-20 13:57:00,1.06265,1.06281,1.06254,1.06254,12552846.0
2007-02-20 13:58:00,1.06277,1.06277,1.06254,1.06254,3370478.0
2007-02-20 13:59:00,1.06245,1.06245,1.06232,1.06235,7467578.0
2007-02-20 14:00:00,1.06228,1.06245,1.06227,1.06227,3434859.0
2007-02-20 14:01:00,1.06225,1.06231,1.06224,1.06227,4092792.0
2007-02-20 14:02:00,1.06225,1.06225,1.06211,1.06215,12485405.0
2007-02-20 14:03:00,1.06219,1.06238,1.06219,1.06238,15845329.0
2007-02-20 14:04:00,1.0624,1.0624,1.06232,1.06235,4603742.0
2007-02-20 14:05:00,1.06244,1.06257,1.06239,1.06257,5878525.0
2007-02-20 14:06:00,1.06261,1.06261,1.0623,1.06252,12612339.0
2007-02-20 14:07:00,1.06247,1.06256,1.0624,1.06256,43820010.0
2007-02-20 14:08:00,1.06269,1.06275,1.06262,1.06262,7243240.0
2007-02-20 14:09:00,1.06257,1.06257,1.06244,1.06248,14037772.0
2007-02-20 14:10:00,1.06232,1.06233,1.06227,1.0623,5838507.0
2007-02-20 14:11:00,1.06227,1.06236,1.06227,1.06236,9266099.0
2007-02-20 14:12:00,1.06235,1.06235,1.06226,1.06227,11341353.0
2007-02-20 14:13:00,1.06228,1.06237,1.06208,1.06237,3468480.0
2007-02-20 14:14:00,1.06235,1.06253,1.06235,1.06245,4425759.0
2007-02-20 14:15:00,1.06249,1.06249,1.06235,1.06235,5830330.0
2007-02-20 14:16:00,1.06237,1.06248,1.06229,1.06248,20103361.0
2007-02-20 14:17:00,1.06247,1.06264,1.06243,1.06264,1646517.0
2007-02-20 14:18:00,1.0606,1.0606,1.0604,1.0604,2644845.0
2007-02-20 14:19:00,1.06252,1.06252,1.0623,1.06232,2644845.0
2007-02-20 14:20:00,1.06237,1.0624,1.06207,1.06207,14391832.0
2007-02-20 14:21:00,1.06204,1.06207,1.06199,1.06199,6595768.0
2007-02-20 14:22:00,1.062,1.06207,1.062,1.06201,33177618.0
2007-02-20 14:23:00,1.06208,1.06212,1.06206,1.0621,12306445.0
2007-02-20 14:24:00,1.06215,1.06215,1.06208,1.06215,3120889.0
2007-02-20 14:25:00,1.06214,1.06226,1.06188,1.06226,8100690.0
2007-02-20 14:26:00,1.06237,1.06245,1.0623,1.0623,16089132.0
2007-02-20 14:27:00,1.06213,1.06213,1.06177,1.06209,11835747.0
2007-02-20 14:28:00,1.06217,1.0623,1.06208,1.06208,10724383.0
2007-02-20 14:29:00,1.06201,1.06201,1.06187,1.06195,6436009.0
2007-02-20 14:30:00,1.06205,1.06212,1.06204,1.06212,20267354.0
2007-02-20 14:31:00,1.06215,1.06223,1.06211,1.06223,3246465.0
2007-02-20 14:32:00,1.06221,1.0623,1.06219,1.0623,4982822.0
2007-02-20 14:33:00,1.0608,1.061,1.0608,1.0609,20392909.0
2007-02-20 14:34:00,1.06242,1.06251,1.06231,1.06243,20392909.0
2007-02-20 14:35:00,1.06235,1.06235,1.06222,1.0623,9555699.0
2007-02-20 14:36:00,1.06224,1.06224,1.06217,1.06222,12112053.0
2007-02-20 14:37:00,1.06223,1.06223,1.0621,1.06218,2006204.0
2007-02-20 14:38:00,1.0622,1.06225,1.06213,1.06217,13563769.0
2007-02-20 14:39:00,1.06218,1.06229,1.06214,1.06229,7377765.0
2007-02-20 14:40:00,1.06238,1.06253,1.06214,1.06214,7666912.0
2007-02-20 14:41:00,1.06232,1.06238,1.06218,1.06219,2292363.0
2007-02-20 14:42:00,1.0608,1.061,1.0608,1.0609,1101516.0
2007-02-20 14:43:00,1.06231,1.06243,1.06231,1.06233,1101516.0
2007-02-20 14:44:00,1.06217,1.06219,1.06209,1.06209,7707256.0
2007-02-20 14:45:00,1.06205,1.06212,1.06205,1.06211,8388317.0
2007-02-20 14:46:00,1.06216,1.06216,1.06203,1.06206,5215803.0
2007-02-20 14:47:00,1.06205,1.06214,1.06111,1.06214,23466772.0
2007-02-20 14:48:00,1.06212,1.06212,1.06185,1.06185,15414555.0
2007-02-20 14:49:00,1.06205,1.06213,1.06205,1.06213,817729.0
2007-02-20 14:50:00,1.06229,1.06239,1.06223,1.06223,11242086.0
2007-02-20 14:51:00,1.06224,1.06224,1.06197,1.06197,19130741.0
2007-02-20 14:52:00,1.06193,1.06195,1.06193,1.06195,7233998.0
2007-02-20 14:53:00,1.06192,1.06192,1.0616,1.06165,2801372.0
2007-02-20 14:54:00,1.06161,1.06161,1.06113,1.06113,3578588.0
2007-02-20 14:55:00,1.06133,1.06138,1.06126,1.06133,7956979.0
2007-02-20 14:56:00,1.06139,1.06145,1.0613,1.06145,3011053.0
2007-02-20 14:57:00,1.06147,1.06148,1.06128,1.06139,9755648.0
2007-02-20 14:58:00,1.06146,1.06146,1.06143,1.06145,5011736.0
2007-02-20 14:59:00,1.06148,1.0616,1.06148,1.06158,34312136.0
2007-02-20 15:00:00,1.06152,1.06152,1.06123,1.06123,7882902.0
2007-02-20 15:01:00,1.06134,1.06134,1.06102,1.06132,3123248.0
2007-02-20 15:02:00,1.06121,1.0615,1.06121,1.0615,9481556.0
2007-02-20 15:03:00,1.06147,1.06147,1.0612,1.06137,17356861.0
2007-02-20 15:04:00,1.06132,1.06135,1.06123,1.06135,20684373.0
2007-02-20 15:05:00,1.06143,1.06143,1.06126,1.06126,8290370.0
2007-02-20 15:06:00,1.06126,1.06126,1.06114,1.06114,7444746.0
2007-02-20 15:07:00,1.0611,1.06116,1.0611,1.06114,19309862.0
2007-02-20 15:08:00,1.06114,1.06114,1.06103,1.06103,4131467.0
2007-02-20 15:09:00,1.06098,1.06098,1.06084,1.06084,35344292.0
2007-02-20 15:10:00,1.0608,1.0608,1.06063,1.06063,17202008.0
2007-02-20 15:11:00,1.06062,1.06063,1.06054,1.06054,6651963.0
2007-02-20 15:12:00,1.06057,1.06075,1.06049,1.06075,4512356.0
2007-02-20 15:13:00,1.06073,1.06084,1.06056,1.06084,9556889.0
2007-02-20 15:14:00,1.06085,1.06085,1.06064,1.06064,23100880.0
2007-02-20 15:15:00,1.06059,1.06059,1.06044,1.06045,17387624.0
2007-02-20 15:16:00,1.06047,1.06059,1.06046,1.06054,4583590.0
2007-02-20 15:17:00,1.06055,1.06058,1.06051,1.06053,9619071.0
2007-02-20 15:18:00,1.06054,1.06059,1.06052,1.06058,8878217.0
2007-02-20 15:19:00,1.06062,1.06062,1.06046,1.06047,10990085.0
2007-02-20 15:20:00,1.06046,1.06055,1.06045,1.06045,4696069.0
2007-02-20 15:21:00,1.0606,1.06069,1.0606,1.06066,1683902.0
2007-02-20 15:22:00,1.06072,1.06072,1.06055,1.06063,7971635.0
2007-02-20 15:23:00,1.06069,1.06078,1.06054,1.06071,7214726.0
2007-02-20 15:24:00,1.06065,1.06083,1.06065,1.06077,7915623.0
2007-02-20 15:25:00,1.06091,1.06095,1.06089,1.06089,10846884.0
2007-02-20 15:26:00,1.06091,1.06097,1.06085,1.06097,4471616.0
2007-02-20 15:27:00,1.0611,1.0612,1.0611,1.0612,2781500.0
2007-02-20 15:28:00,1.06117,1.06118,1.06107,1.06107,10921907.0
2007-02-20 15:29:00,1.06107,1.06128,1.06105,1.06128,5191357.0
2007-02-20 15:30:00,1.06118,1.06118,1.06084,1.06084,5205233.0
2007-02-20 15:31:00,1.06088,1.06091,1.06079,1.06086,8697310.0
2007-02-20 15:32:00,1.06086,1.06091,1.06078,1.06091,21438785.0
2007-02-20 15:33:00,1.06095,1.06106,1.06095,1.06099,21722002.0
2007-02-20 15:34:00,1.06098,1.06098,1.06084,1.06084,25298554.0
2007-02-20 15:35:00,1.0608,1.06092,1.06079,1.06092,2896904.0
2007-02-20 15:36:00,1.06092,1.06107,1.06092,1.06107,11034331.0
2007-02-20 15:37:00,1.06103,1.06103,1.06077,1.06094,15149641.0
2007-02-20 15:38:00,1.06107,1.06118,1.06106,1.06118,13475728.0
2007-02-20 15:39:00,1.06118,1.06129,1.06118,1.06118,6358249.0
2007-02-20 15:40:00,1.06114,1.06117,1.06096,1.06096,28251994.0
2007-02-20 15:41:00,1.06085,1.06086,1.0607,1.06086,8017976.0
2007-02-20 15:42:00,1.06086,1.06091,1.06084,1.06085,14698224.0
2007-02-20 15:43:00,1.06089,1.06089,1.06081,1.06081,16536944.0
2007-02-20 15:44:00,1.06078,1.06079,1.06074,1.06076,2888301.0
2007-02-20 15:45:00,1.06074,1.06074,1.06048,1.06048,51024452.0
2007-02-20 15:46:00,1.06072,1.06074,1.06066,1.06072,7355328.0
2007-02-20 15:47:00,1.06068,1.06068,1.0605,1.06059,3087746.0
2007-02-20 15:48:00,1.06065,1.06071,1.06063,1.06069,3207301.0
2007-02-20 15:49:00,1.06065,1.06065,1.06052,1.06058,11291423.0
2007-02-20 15:50:00,1.06058,1.06065,1.06037,1.06037,6041265.0
2007-02-20 15:51:00,1.06058,1.06062,1.06055,1.06056,27395358.0
2007-02-20 15:52:00,1.0606,1.06062,1.06057,1.06057,5950368.0
2007-02-20 15:53:00,1.06059,1.06074,1.06053,1.06074,3428832.0
2007-02-20 15:54:00,1.0607,1.0607,1.06047,1.06047,5260183.0
2007-02-20 15:55:00,1.06046,1.06046,1.06037,1.06037,3394557.0
2007-02-20 15:56:00,1.0603,1.06034,1.05999,1.05999,1992294.0
2007-02-20 15:57:00,1.05993,1.05995,1.05967,1.05995,1368634.0
2007-02-20 15:58:00,1.06007,1.06024,1.06007,1.06024,2318122.0
2007-02-20 15:59:00,1.06033,1.06047,1.06031,1.06047,6072278.0
2007-02-20 16:00:00,1.06045,1.0605,1.06025,1.06039,12074137.0
2007-02-20 16:01:00,1.06035,1.06038,1.06032,1.06034,13353998.0
2007-02-20 16:02:00,1.06034,1.06038,1.06027,1.06032,29180755.0
2007-02-20 16:03:00,1.0603,1.0603,1.06023,1.06025,13643009.0
2007-02-20 16:04:00,1.06028,1.06036,1.06009,1.06029,14824759.0
2007-02-20 16:05:00,1.06025,1.0603,1.06021,1.06021,2581271.0
2007-02-20 16:06:00,1.06016,1.06017,1.05998,1.06007,4353041.0
2007-02-20 16:07:00,1.06004,1.06007,1.05993,1.05993,11079081.0
2007-02-20 16:08:00,1.05987,1.05991,1.05978,1.05991,1295017.0
2007-02-20 16:09:00,1.05994,1.05994,1.05958,1.05958,5264930.0
2007-02-20 16:10:00,1.05956,1.05956,1.05933,1.05933,7504495.0
2007-02-20 16:11:00,1.05938,1.05949,1.05933,1.05937,11126015.0
2007-02-20 16:12:00,1.05934,1.05934,1.05903,1.05903,19006725.0
2007-02-20 16:13:00,1.05907,1.05912,1.05907,1.0591,4280727.0
2007-02-20 16:14:00,1.05912,1.05912,1.05893,1.05893,2107926.0
2007-02-20 16:15:00,1.05899,1.05902,1.05893,1.05898,4650348.0
2007-02-20 16:16:00,1.05897,1.05897,1.05886,1.05888,1470802.0
2007-02-20 16:17:00,1.05884,1.05896,1.05884,1.05896,7224829.0
2007-02-20 16:18:00,1.0588,1.05901,1.0588,1.0588,10407794.0
2007-02-20 16:19:00,1.05897,1.05903,1.05872,1.05891,10654328.0
2007-02-20 16:20:00,1.05877,1.05877,1.05831,1.05839,2300617.0
2007-02-20 16:21:00,1.05844,1.05854,1.05817,1.0585,4819263.0
2007-02-20 16:22:00,1.0585,1.05857,1.05845,1.05845,7368572.0
2007-02-20 16:23:00,1.05841,1.05841,1.05829,1.05829,6748638.0
2007-02-20 16:24:00,1.05838,1.05842,1.05827,1.05828,4079808.0
2007-02-20 16:25:00,1.05837,1.05849,1.05837,1.05849,8047815.0
2007-02-20 16:26:00,1.05857,1.05876,1.05844,1.05876,10449957.0
2007-02-20 16:27:00,1.05884,1.05897,1.05884,1.05897,11954310.0
2007-02-20 16:28:00,1.05904,1.05904,1.05888,1.059,7811264.0
2007-02-20 16:29:00,1.05902,1.05914,1.05901,1.05908,1034663.0
2007-02-20 16:30:00,1.05915,1.05915,1.05906,1.05912,10040352.0
2007-02-20 16:31:00,1.0591,1.05916,1.05904,1.05916,1755375.0
2007-02-20 16:32:00,1.0592,1.05928,1.05917,1.05928,1974122.0
2007-02-20 16:33:00,1.05923,1.05938,1.05923,1.05937,3280494.0
2007-02-20 16:34:00,1.05942,1.0595,1.05942,1.05947,13657115.0
2007-02-20 16:35:00,1.05952,1.0596,1.05952,1.05956,8229742.0
2007-02-20 16:36:00,1.05943,1.05946,1.05847,1.0594,18431158.0
2007-02-20 16:37:00,1.05958,1.05964,1.05952,1.05955,1741485.0
2007-02-20 16:38:00,1.05947,1.05958,1.05947,1.05958,2244272.0
2007-02-20 16:39:00,1.05955,1.05955,1.05858,1.05858,16633863.0
2007-02-20 16:40:00,1.05965,1.05973,1.05961,1.05961,11618652.0
2007-02-20 16:41:00,1.05959,1.05959,1.05944,1.05944,3702280.0
2007-02-20 16:42:00,1.05938,1.05938,1.05923,1.05923,8139551.0
2007-02-20 16:43:00,1.05922,1.05922,1.05903,1.05904,19624307.0
2007-02-20 16:44:00,1.059,1.05902,1.05887,1.05887,7848336.0
2007-02-20 16:45:00,1.05884,1.05892,1.05879,1.05892,12979108.0
2007-02-20 16:46:00,1.0589,1.0589,1.05876,1.05876,4401312.0
2007-02-20 16:47:00,1.05873,1.05883,1.05872,1.0588,1087011.0
2007-02-20 16:48:00,1.05894,1.05902,1.05887,1.05902,6012952.0
2007-02-20 16:49:00,1.05901,1.05919,1.05896,1.05919,3051083.0
2007-02-20 16:50:00,1.05913,1.05917,1.05908,1.05908,12927254.0
2007-02-20 16:51:00,1.05916,1.05919,1.05911,1.05911,8318716.0
2007-02-20 16:52:00,1.05911,1.05911,1.05904,1.05904,8325286.0
2007-02-20 16:53:00,1.05897,1.05921,1.05882,1.05921,4612631.0
2007-02-20 16:54:00,1.05915,1.05915,1.05909,1.05914,642337.0
2007-02-20 16:55:00,1.05918,1.05925,1.05917,1.05917,8173033.0
2007-02-20 16:56:00,1.05908,1.05916,1.05908,1.05909,13740735.0
2007-02-20 16:57:00,1.05916,1.05927,1.05901,1.05918,7478025.0
2007-02-20 16:58:00,1.0593,1.05943,1.0593,1.05943,5018624.0
2007-02-20 16:59:00,1.05953,1.05978,1.05953,1.05978,13246855.0
2007-02-20 17:00:00,1.0598,1.05999,1.05979,1.05979,2136028.0
2007-02-20 17:01:00,1.05967,1.05967,1.0595,1.0595,6314808.0
2007-02-20 17:02:00,1.05951,1.05962,1.05951,1.05961,19927297.0
2007-02-20 17:03:00,1.05959,1.05972,1.05955,1.05972,5655658.0
2007-02-20 17:04:00,1.05977,1.0599,1.05977,1.0599,433027.0
2007-02-20 17:05:00,1.05981,1.05981,1.05964,1.05975,8018386.0
2007-02-20 17:06:00,1.05974,1.05976,1.05965,1.05968,812763.0
2007-02-20 17:07:00,1.05964,1.05965,1.0594,1.05947,28858645.0
2007-02-20 17:08:00,1.05943,1.05955,1.05943,1.0595,11341857.0
2007-02-20 17:09:00,1.05953,1.05953,1.05933,1.05943,890177.0
2007-02-20 17:10:00,1.05945,1.05955,1.05943,1.05943,17649582.0
2007-02-20 17:11:00,1.05934,1.0594,1.05934,1.0594,5747598.0
2007-02-20 17:12:00,1.05946,1.05953,1.05942,1.05942,4557462.0
2007-02-20 17:13:00,1.05945,1.05945,1.05922,1.05922,3406473.0
2007-02-20 17:14:00,1.05928,1.05928,1.05904,1.05904,13934968.0
2007-02-20 17:15:00,1.05901,1.05902,1.05868,1.05902,13437345.0
2007-02-20 17:16:00,1.05916,1.05926,1.05916,1.05921,13516788.0
2007-02-20 17:17:00,1.05904,1.05904,1.0588,1.0588,1429153.0
2007-02-20 17:18:00,1.05874,1.05874,1.05859,1.05859,14543217.0
2007-02-20 17:19:00,1.05849,1.05858,1.05849,1.05849,7755581.0
2007-02-20 17:20:00,1.05852,1.05862,1.05852,1.05861,21157336.0
2007-02-20 17:21:00,1.0586,1.05867,1.05853,1.05853,8403400.0
2007-02-20 17:22:00,1.05855,1.05865,1.05835,1.0586,14422409.0
2007-02-20 17:23:00,1.0588,1.05891,1.0588,1.0588,12018503.0
2007-02-20 17:24:00,1.05863,1.05863,1.0584,1.05863,9928922.0
2007-02-20 17:25:00,1.05863,1.05871,1.05855,1.05867,5804765.0
2007-02-20 17:26:00,1.05871,1.05886,1.0585,1.05886,9280674.0
2007-02-20 17:27:00,1.05883,1.05883,1.05847,1.05878,12915572.0
2007-02-20 17:28:00,1.0588,1.0588,1.05866,1.05875,17920553.0
2007-02-20 17:29:00,1.0588,1.05887,1.0588,1.05887,7975736.0
2007-02-20 17:30:00,1.0589,1.05893,1.05877,1.05893,965073.0
2007-02-20 17:31:00,1.05912,1.0592,1.05908,1.05908,69137151.0
2007-02-20 17:32:00,1.05904,1.05904,1.0586,1.05892,22262240.0
2007-02-20 17:33:00,1.05889,1.05898,1.05886,1.05898,9598655.0
2007-02-20 17:34:00,1.05895,1.05906,1.05895,1.05904,31056233.0
2007-02-20 17:35:00,1.05902,1.05902,1.0588,1.0588,4408282.0
2007-02-20 17:36:00,1.05878,1.05895,1.05878,1.05895,523661.0
2007-02-20 17:37:00,1.05885,1.05918,1.05885,1.05918,9796792.0
2007-02-20 17:38:00,1.05913,1.05921,1.05898,1.05921,3127796.0
2007-02-20 17:39:00,1.05894,1.0592,1.05894,1.05913,16141132.0
2007-02-20 17:40:00,1.05909,1.05915,1.05906,1.05915,8031408.0
2007-02-20 17:41:00,1.05916,1.05919,1.0591,1.05916,30945990.0
2007-02-20 17:42:00,1.05921,1.05921,1.05822,1.05917,3650179.0
2007-02-20 17:43:00,1.05918,1.05918,1.05902,1.05902,76496715.0
2007-02-20 17:44:00,1.05895,1.05898,1.05889,1.05892,20558675.0
2007-02-20 17:45:00,1.05891,1.05891,1.05871,1.05871,4550089.0
2007-02-20 17:46:00,1.0587,1.05874,1.05857,1.05861,7077310.0
2007-02-20 17:47:00,1.05861,1.05863,1.05853,1.05863,5098056.0
2007-02-20 17:48:00,1.05868,1.05868,1.0585,1.05867,35938560.0
2007-02-20 17:49:00,1.05862,1.05868,1.05861,1.05865,14918686.0
2007-02-20 17:50:00,1.05859,1.05859,1.05855,1.05855,1713826.0
2007-02-20 17:51:00,1.05853,1.05853,1.05837,1.05837,17186282.0
2007-02-20 17:52:00,1.05838,1.05845,1.05831,1.05831,3758259.0
2007-02-20 17:53:00,1.0583,1.05844,1.05823,1.05844,16531566.0
2007-02-20 17:54:00,1.05839,1.05846,1.05835,1.05846,11319929.0
2007-02-20 17:55:00,1.05843,1.05852,1.05843,1.05843,40757021.0
2007-02-20 17:56:00,1.05834,1.05849,1.05834,1.05837,6038238.0
2007-02-20 17:57:00,1.05845,1.0586,1.05845,1.05859,6465697.0
2007-02-20 17:58:00,1.05851,1.05862,1.05851,1.05855,12089929.0
2007-02-20 17:59:00,1.05856,1.05856,1.05838,1.05855,23459836.0
2007-02-20 18:00:00,1.05859,1.05869,1.05859,1.05859,7778674.0
2007-02-20 18:01:00,1.05858,1.05858,1.0585,1.0585,7054495.0
2007-02-20 18:02:00,1.05843,1.05848,1.05836,1.05848,29914907.0
2007-02-20 18:03:00,1.05849,1.05857,1.05842,1.05857,9977629.0
2007-02-20 18:04:00,1.05859,1.05859,1.05847,1.05847,4510834.0
2007-02-20 18:05:00,1.05852,1.05862,1.05848,1.05862,6257220.0
2007-02-20 18:06:00,1.0586,1.05871,1.05855,1.05871,5567734.0
2007-02-20 18:07:00,1.05876,1.05886,1.05876,1.05886,12480469.0
2007-02-20 18:08:00,1.05891,1.05891,1.05882,1.05884,3450918.0
2007-02-20 18:09:00,1.05849,1.05875,1.05849,1.05874,13045063.0
2007-02-20 18:10:00,1.05878,1.05881,1.0587,1.0587,14622489.0
2007-02-20 18:11:00,1.05861,1.05861,1.05851,1.05851,6647081.0
2007-02-20 18:12:00,1.05849,1.05856,1.05842,1.05856,2858951.0
2007-02-20 18:13:00,1.05866,1.05875,1.05863,1.05863,2225180.0
2007-02-20 18:14:00,1.05852,1.05852,1.05843,1.05843,440194.0
2007-02-20 18:15:00,1.05838,1.05838,1.05819,1.05819,24177886.0
2007-02-20 18:16:00,1.05819,1.05819,1.05802,1.05808,13158082.0
2007-02-20 18:17:00,1.05801,1.05811,1.05801,1.05809,11427049.0
2007-02-20 18:18:00,1.05807,1.05808,1.05805,1.05806,1274474.0
2007-02-20 18:19:00,1.0581,1.05817,1.0581,1.05817,3198439.0
2007-02-20 18:20:00,1.05817,1.05819,1.0581,1.05819,12539221.0
2007-02-20 18:21:00,1.05817,1.05829,1.05817,1.05829,4727226.0
2007-02-20 18:22:00,1.05825,1.05825,1.05807,1.05807,12360106.0
2007-02-20 18:23:00,1.05824,1.05824,1.05819,1.0582,4450841.0
2007-02-20 18:24:00,1.05817,1.05817,1.05802,1.05805,14498369.0
2007-02-20 18:25:00,1.0581,1.0582,1.05809,1.0582,8681918.0
2007-02-20 18:26:00,1.05817,1.05821,1.05815,1.05815,9953515.0
2007-02-20 18:27:00,1.05815,1.05817,1.05808,1.05815,6338057.0
2007-02-20 18:28:00,1.05819,1.05826,1.05819,1.05826,3093560.0
2007-02-20 18:29:00,1.0582,1.05826,1.05806,1.05806,5995910.0
2007-02-20 18:30:00,1.05793,1.05793,1.05777,1.0578,12038210.0
2007-02-20 18:31:00,1.05774,1.05774,1.05766,1.05766,1288543.0
2007-02-20 18:32:00,1.05763,1.05765,1.0575,1.05754,1747074.0
2007-02-20 18:33:00,1.05754,1.05759,1.05753,1.05758,4673750.0
2007-02-20 18:34:00,1.05766,1.05771,1.05752,1.05752,14541727.0
2007-02-20 18:35:00,1.05749,1.05756,1.05732,1.05732,8590205.0
2007-02-20 18:36:00,1.05721,1.05721,1.05599,1.05693,15058378.0
2007-02-20 18:37:00,1.05699,1.05714,1.05699,1.05705,7959813.0
2007-02-20 18:38:00,1.057,1.05702,1.05698,1.05698,7073671.0
2007-02-20 18:39:00,1.0569,1.05691,1.0566,1.0566,22285473.0
2007-02-20 18:40:00,1.05668,1.05703,1.05668,1.05703,35298703.0
2007-02-20 18:41:00,1.05706,1.05718,1.05706,1.05715,6370286.0
2007-02-20 18:42:00,1.05725,1.05725,1.05716,1.05724,2523339.0
2007-02-20 18:43:00,1.05723,1.05733,1.05723,1.05733,16172162.0
2007-02-20 18:44:00,1.05731,1.05738,1.05731,1.05732,8640105.0
2007-02-20 18:45:00,1.05722,1.05729,1.05712,1.05721,15590110.0
2007-02-20 18:46:00,1.05725,1.05725,1.05712,1.05712,6797242.0
2007-02-20 18:47:00,1.05711,1.05711,1.05708,1.0571,2448637.0
2007-02-20 18:48:00,1.05715,1.05715,1.05711,1.05711,7576728.0
2007-02-20 18:49:00,1.05706,1.05706,1.05693,1.05703,20410930.0
2007-02-20 18:50:00,1.05699,1.05706,1.05698,1.057,6910698.0
2007-02-20 18:51:00,1.05701,1.0571,1.05701,1.0571,3307786.0
2007-02-20 18:52:00,1.0571,1.05719,1.05703,1.05719,8764947.0
2007-02-20 18:53:00,1.0572,1.0572,1.05683,1.05709,6547291.0
2007-02-20 18:54:00,1.05715,1.05717,1.05711,1.05711,1698699.0
2007-02-20 18:55:00,1.05707,1.05734,1.05707,1.05734,5889088.0
2007-02-20 18:56:00,1.05745,1.05756,1.05743,1.05743,2079450.0
2007-02-20 18:57:00,1.05729,1.05729,1.05711,1.05717,3800689.0
2007-02-20 18:58:00,1.05721,1.05729,1.0572,1.0572,4771491.0
2007-02-20 18:59:00,1.05717,1.05717,1.057,1.05714,4863908.0
2007-02-20 19:00:00,1.05707,1.05707,1.05695,1.05695,21594518.0
2007-02-20 19:01:00,1.05699,1.057,1.05677,1.0569,2995989.0
2007-02-20 19:02:00,1.05683,1.05683,1.05673,1.05673,2627717.0
2007-02-20 19:03:00,1.05663,1.05663,1.05653,1.0566,9629227.0
2007-02-20 19:04:00,1.0566,1.05666,1.0566,1.0566,848749.0
2007-02-20 19:05:00,1.05664,1.05667,1.0566,1.05667,3875015.0
2007-02-20 19:06:00,1.05674,1.05681,1.05674,1.05675,33572387.0
2007-02-20 19:07:00,1.05673,1.05677,1.05673,1.05677,1883960.0
2007-02-20 19:08:00,1.05681,1.05681,1.05678,1.05678,1425201.0
2007-02-20 19:09:00,1.05677,1.05685,1.05672,1.05674,1210367.0
2007-02-20 19:10:00,1.05681,1.05684,1.05674,1.05682,1977241.0
2007-02-20 19:11:00,1.05677,1.05693,1.05677,1.05693,10586634.0
2007-02-20 19:12:00,1.05699,1.05709,1.05695,1.05695,29897149.0
2007-02-20 19:13:00,1.05697,1.05714,1.05697,1.05714,12000646.0
2007-02-20 19:14:00,1.05709,1.05723,1.05709,1.0571,4438107.0
2007-02-20 19:15:00,1.05721,1.05728,1.0571,1.05728,4021420.0
2007-02-20 19:16:00,1.05729,1.05739,1.05729,1.05735,34533519.0
2007-02-20 19:17:00,1.05726,1.0573,1.05717,1.0573,746757.0
2007-02-20 19:18:00,1.05728,1.05728,1.05717,1.05717,3963333.0
2007-02-20 19:19:00,1.0551,1.0553,1.0551,1.0552,15013570.0
2007-02-20 19:20:00,1.05715,1.05715,1.05706,1.05708,15013570.0
2007-02-20 19:21:00,1.05708,1.05715,1.05616,1.05714,16240272.0
2007-02-20 19:22:00,1.05716,1.0572,1.05716,1.0572,10519338.0
2007-02-20 19:23:00,1.05722,1.05722,1.05717,1.05717,1684415.0
2007-02-20 19:24:00,1.05715,1.05715,1.05709,1.05709,5917935.0
2007-02-20 19:25:00,1.05701,1.0572,1.05701,1.05709,5227059.0
2007-02-20 19:26:00,1.05707,1.0571,1.057,1.0571,3620094.0
2007-02-20 19:27:00,1.05718,1.0573,1.05714,1.05714,4315896.0
2007-02-20 19:28:00,1.0554,1.0554,1.0554,1.0554,10889113.0
2007-02-20 19:29:00,1.05703,1.05703,1.05683,1.05683,10889113.0
2007-02-20 19:30:00,1.05683,1.05685,1.05683,1.05685,19386466.0
2007-02-20 19:31:00,1.0554,1.0554,1.0554,1.0554,5323700.0
2007-02-20 19:32:00,1.05686,1.05687,1.05678,1.05678,5323700.0
2007-02-20 19:33:00,1.05678,1.05686,1.05675,1.05686,4500482.0
2007-02-20 19:34:00,1.05693,1.05702,1.05693,1.05702,3849601.0
2007-02-20 19:35:00,1.0555,1.0556,1.0555,1.0555,11723697.0
2007-02-20 19:36:00,1.05702,1.05702,1.05691,1.05692,11723697.0
2007-02-20 19:37:00,1.05676,1.05694,1.05676,1.05683,14723663.0
2007-02-20 19:38:00,1.05699,1.05707,1.05697,1.057,6505242.0
2007-02-20 19:39:00,1.05703,1.05703,1.05672,1.05694,4499346.0
2007-02-20 19:40:00,1.05698,1.05713,1.05697,1.05713,13765132.0
2007-02-20 19:41:00,1.05721,1.05728,1.05714,1.05714,4445448.0
2007-02-20 19:42:00,1.05696,1.05698,1.05689,1.05698,8106049.0
2007-02-20 19:43:00,1.05713,1.05713,1.05698,1.05698,1541058.0
2007-02-20 19:44:00,1.05693,1.05693,1.05678,1.05688,6945223.0
2007-02-20 19:45:00,1.0552,1.0553,1.0552,1.0553,8470956.0
2007-02-20 19:46:00,1.05688,1.05688,1.05677,1.05688,8470956.0
2007-02-20 19:47:00,1.0569,1.05697,1.05687,1.05697,2817551.0
2007-02-20 19:48:00,1.05701,1.05717,1.05701,1.05709,2044402.0
2007-02-20 19:49:00,1.05692,1.05692,1.05676,1.05676,9713971.0
2007-02-20 19:50:00,1.05672,1.05674,1.05662,1.05674,13602478.0
2007-02-20 19:51:00,1.05667,1.05667,1.05664,1.05664,23201895.0
2007-02-20 19:52:00,1.0565,1.05656,1.05629,1.05656,6491590.0
2007-02-20 19:53:00,1.05668,1.05681,1.05668,1.05674,9408400.0
2007-02-20 19:54:00,1.05667,1.05667,1.05655,1.05655,3670950.0
2007-02-20 19:55:00,1.05652,1.05652,1.0563,1.0563,2644861.0
2007-02-20 19:56:00,1.0563,1.0563,1.05609,1.05609,7353035.0
2007-02-20 19:57:00,1.05621,1.05621,1.05609,1.05621,3028750.0
2007-02-20 19:58:00,1.05616,1.05616,1.05602,1.05602,2455155.0
2007-02-20 19:59:00,1.05591,1.05591,1.05573,1.05573,1523891.0
2007-02-20 20:00:00,1.0557,1.0557,1.05539,1.05539,13565732.0
2007-02-20 20:01:00,1.05541,1.05541,1.05511,1.05521,8796332.0
2007-02-20 20:02:00,1.05517,1.05517,1.05484,1.05491,2849536.0
2007-02-20 20:03:00,1.05484,1.05502,1.05484,1.05502,5134759.0
2007-02-20 20:04:00,1.055,1.05508,1.05485,1.05485,713741.0
2007-02-20 20:05:00,1.05496,1.05504,1.0549,1.05499,11016785.0
2007-02-20 20:06:00,1.05506,1.0551,1.05503,1.0551,7024492.0
2007-02-20 20:07:00,1.05509,1.05515,1.05506,1.05506,7976744.0
2007-02-20 20:08:00,1.05506,1.05506,1.05486,1.05489,11761330.0
2007-02-20 20:09:00,1.05496,1.05513,1.05496,1.0551,19970263.0
2007-02-20 20:10:00,1.05511,1.05511,1.05497,1.05499,25155957.0
2007-02-20 20:11:00,1.05501,1.05507,1.05501,1.05507,5631267.0
2007-02-20 20:12:00,1.05511,1.05515,1.05509,1.05509,8817818.0
2007-02-20 20:13:00,1.0551,1.0551,1.05499,1.055,13153695.0
2007-02-20 20:14:00,1.05501,1.05505,1.0549,1.05505,10604995.0
2007-02-20 20:15:00,1.05499,1.05511,1.05499,1.05511,330672.0
2007-02-20 20:16:00,1.05518,1.05518,1.05488,1.05515,8274737.0
2007-02-20 20:17:00,1.05522,1.05525,1.05522,1.05522,4196108.0
2007-02-20 20:18:00,1.05523,1.05526,1.05519,1.05519,10543173.0
2007-02-20 20:19:00,1.05521,1.05527,1.05512,1.05512,7877745.0
2007-02-20 20:20:00,1.05506,1.05507,1.05498,1.05507,24008481.0
2007-02-20 20:21:00,1.05514,1.05522,1.05509,1.05522,4971624.0
2007-02-20 20:22:00,1.05519,1.05524,1.05517,1.05524,6608033.0
2007-02-20 20:23:00,1.05526,1.0553,1.05526,1.05529,5436925.0
2007-02-20 20:24:00,1.05527,1.05527,1.05523,1.05523,1062159.0
2007-02-20 20:25:00,1.05518,1.05524,1.05518,1.05524,13215509.0
2007-02-20 20:26:00,1.05505,1.05541,1.05505,1.05523,7016007.0
2007-02-20 20:27:00,1.05522,1.05527,1.05507,1.05527,19013391.0
2007-02-20 20:28:00,1.05529,1.05536,1.05529,1.05534,13073004.0
2007-02-20 20:29:00,1.0554,1.05543,1.05537,1.05541,18535501.0
2007-02-20 20:30:00,1.05544,1.05555,1.05544,1.05555,4019486.0
2007-02-20 20:31:00,1.05549,1.05552,1.05533,1.05541,3032707.0
2007-02-20 20:32:00,1.05544,1.0555,1.05544,1.05547,9680213.0
2007-02-20 20:33:00,1.05543,1.05562,1.0554,1.05562,7984221.0
2007-02-20 20:34:00,1.05576,1.05586,1.05576,1.05576,18628302.0
2007-02-20 20:35:00,1.05571,1.05571,1.05554,1.05554,2733143.0
2007-02-20 20:36:00,1.0555,1.05552,1.05547,1.05548,10127583.0
2007-02-20 20:38:00,1.05546,1.05549,1.05542,1.05542,9732224.0
2007-02-20 20:39:00,1.05545,1.05545,1.05534,1.05534,6228430.0
2007-02-20 20:40:00,1.05533,1.05535,1.05529,1.05532,19851091.0
2007-02-20 20:41:00,1.0552,1.0554,1.0552,1.0554,398389.0
2007-02-20 20:42:00,1.05538,1.05542,1.05531,1.05531,398389.0
2007-02-20 20:43:00,1.05535,1.05535,1.0552,1.0552,1344863.0
2007-02-20 20:44:00,1.05511,1.05511,1.05495,1.0551,11873944.0
2007-02-20 20:45:00,1.05517,1.05526,1.05513,1.05522,3102533.0
2007-02-20 20:46:00,1.05516,1.05516,1.05509,1.05515,1534176.0
2007-02-20 20:47:00,1.05513,1.05513,1.05486,1.0551,3141116.0
2007-02-20 20:48:00,1.05484,1.05499,1.05484,1.05499,7519647.0
2007-02-20 20:49:00,1.05491,1.05491,1.05473,1.05481,2976634.0
2007-02-20 20:50:00,1.05468,1.05484,1.05453,1.05483,7822413.0
2007-02-20 20:51:00,1.05484,1.0549,1.05474,1.0549,8828426.0
2007-02-20 20:52:00,1.05497,1.05511,1.05493,1.05511,4277405.0
2007-02-20 20:53:00,1.05521,1.05525,1.05512,1.05514,12517052.0
2007-02-20 20:54:00,1.05516,1.05522,1.05516,1.05518,1382316.0
2007-02-20 20:55:00,1.0552,1.05544,1.05511,1.05544,2841969.0
2007-02-20 20:56:00,1.05558,1.05562,1.0555,1.0555,5213456.0
2007-02-20 20:57:00,1.05546,1.05546,1.05545,1.05545,8671220.0
2007-02-20 20:58:00,1.05555,1.05556,1.05553,1.05553,513605.0
2007-02-20 20:59:00,1.05539,1.05539,1.05531,1.05534,11507612.0
2007-02-20 21:00:00,1.0553,1.05532,1.05524,1.05524,11666946.0
2007-02-20 21:01:00,1.05526,1.05526,1.05516,1.05526,8918430.0
2007-02-20 21:02:00,1.05529,1.05536,1.05529,1.05532,273224.0
2007-02-20 21:03:00,1.05543,1.05548,1.0554,1.05543,1082210.0
2007-02-20 21:04:00,1.05539,1.05539,1.05522,1.05523,4114890.0
2007-02-20 21:06:00,1.05515,1.05526,1.05494,1.05526,12585101.0
2007-02-20 21:08:00,1.05522,1.05528,1.05499,1.05524,12427626.0
2007-02-20 21:09:00,1.0553,1.05538,1.0551,1.0553,3692246.0
2007-02-20 21:10:00,1.05525,1.05525,1.05517,1.05517,1686269.0
2007-02-20 21:11:00,1.05515,1.05525,1.05515,1.05525,4402112.0
2007-02-20 21:12:00,1.05526,1.05532,1.05523,1.05527,9127317.0
2007-02-20 21:13:00,1.05528,1.05544,1.05512,1.05544,2979055.0
2007-02-20 21:14:00,1.05549,1.05559,1.05546,1.05546,3843623.0
2007-02-20 21:15:00,1.05518,1.0554,1.05518,1.0554,19136707.0
2007-02-20 21:16:00,1.05553,1.05573,1.05553,1.0556,13789774.0
2007-02-20 21:17:00,1.0554,1.05561,1.0554,1.05561,520612.0
2007-02-20 21:18:00,1.05571,1.05571,1.05554,1.05554,1215936.0
2007-02-20 21:19:00,1.05553,1.05553,1.05533,1.05533,6426879.0
2007-02-20 21:20:00,1.05544,1.05548,1.05544,1.05546,13668442.0
2007-02-20 21:21:00,1.05545,1.05549,1.05545,1.05549,2719732.0
2007-02-20 21:22:00,1.05558,1.05558,1.05538,1.05538,1214225.0
2007-02-20 21:23:00,1.05573,1.05584,1.0557,1.0557,10220085.0
2007-02-20 21:24:00,1.05556,1.05556,1.05549,1.05552,2084874.0
2007-02-20 21:25:00,1.05566,1.05576,1.05565,1.05565,5915619.0
2007-02-20 21:26:00,1.05552,1.05552,1.05538,1.05544,9949024.0
2007-02-20 21:27:00,1.0553,1.0554,1.0553,1.0554,8651320.0
2007-02-20 21:29:00,1.05537,1.05543,1.05512,1.05543,8651320.0
2007-02-20 21:30:00,1.05549,1.05549,1.05548,1.05548,513605.0
2007-02-20 21:31:00,1.05538,1.05538,1.05527,1.05527,6630549.0
2007-02-20 21:32:00,1.05528,1.05528,1.05525,1.05525,569848.0
2007-02-20 21:33:00,1.05521,1.05524,1.0552,1.05522,3115148.0
2007-02-20 21:34:00,1.05521,1.05524,1.05509,1.05524,5851308.0
2007-02-20 21:35:00,1.0554,1.0554,1.0553,1.0554,10085268.0
2007-02-20 21:36:00,1.05535,1.0555,1.05535,1.0555,10085268.0
2007-02-20 21:37:00,1.05553,1.05554,1.0554,1.0554,22902804.0
2007-02-20 21:38:00,1.05532,1.05532,1.0552,1.05521,4770966.0
2007-02-20 21:39:00,1.0552,1.0552,1.0551,1.05517,6817209.0
2007-02-20 21:40:00,1.0552,1.05537,1.0552,1.05537,2035354.0
2007-02-20 21:41:00,1.05548,1.05556,1.05545,1.05545,197280.0
2007-02-20 21:42:00,1.0554,1.0554,1.05531,1.05533,5435515.0
2007-02-20 21:43:00,1.05534,1.05534,1.05527,1.05527,3532456.0
2007-02-20 21:44:00,1.05523,1.05528,1.05519,1.05519,8628669.0
2007-02-20 21:45:00,1.05524,1.0553,1.05519,1.05519,5130185.0
2007-02-20 21:46:00,1.05517,1.05524,1.05512,1.05519,6742889.0
2007-02-20 21:47:00,1.05527,1.05539,1.05526,1.05539,1187173.0
2007-02-20 21:48:00,1.05521,1.05537,1.05521,1.05537,10480495.0
2007-02-20 21:49:00,1.05538,1.05549,1.05538,1.05549,16076513.0
2007-02-20 21:50:00,1.05552,1.05573,1.05552,1.05573,14633086.0
2007-02-20 21:51:00,1.05573,1.05579,1.05573,1.05574,21107919.0
2007-02-20 21:52:00,1.05567,1.05569,1.05564,1.05566,35107012.0
2007-02-20 21:53:00,1.05568,1.05568,1.05558,1.05562,12564582.0
2007-02-20 21:54:00,1.05563,1.05574,1.05563,1.05565,14770978.0
2007-02-20 21:55:00,1.05569,1.05571,1.05567,1.05567,17507707.0
2007-02-20 21:56:00,1.05562,1.05562,1.05552,1.05552,1644741.0
2007-02-20 21:57:00,1.05553,1.05553,1.05543,1.05543,12892198.0
2007-02-20 21:58:00,1.05534,1.05547,1.05519,1.05547,39917238.0
2007-02-20 21:59:00,1.05552,1.05568,1.05552,1.05568,14207937.0
2007-02-20 22:00:00,1.05561,1.05561,1.05535,1.05559,11654157.0
2007-02-20 22:01:00,1.0558,1.0559,1.0557,1.0558,5961201.0
2007-02-20 22:02:00,1.05559,1.05559,1.05549,1.05549,5961201.0
2007-02-20 22:03:00,1.05548,1.05551,1.0552,1.05542,6851448.0
2007-02-20 22:04:00,1.05551,1.05555,1.05551,1.05554,2197824.0
2007-02-20 22:05:00,1.05568,1.05568,1.0555,1.0555,518310.0
2007-02-20 22:06:00,1.05558,1.05558,1.05544,1.05544,7403530.0
2007-02-20 22:07:00,1.05546,1.05546,1.05536,1.05544,4472297.0
2007-02-20 22:08:00,1.05546,1.05551,1.05531,1.05545,5584662.0
2007-02-20 22:09:00,1.05543,1.05551,1.05525,1.05547,4768466.0
2007-02-20 22:10:00,1.0555,1.05551,1.05546,1.05546,7585639.0
2007-02-20 22:11:00,1.05522,1.05545,1.05522,1.05537,8369247.0
2007-02-20 22:12:00,1.05542,1.05549,1.05542,1.05542,19516487.0
2007-02-20 22:13:00,1.05538,1.05538,1.05527,1.05529,3972070.0
2007-02-20 22:14:00,1.05528,1.05533,1.05522,1.05533,4519257.0
2007-02-20 22:16:00,1.05534,1.05541,1.05526,1.05541,6211258.0
2007-02-20 22:17:00,1.0555,1.05567,1.0555,1.05552,4582152.0
2007-02-20 22:18:00,1.05542,1.05549,1.05539,1.05549,4031044.0
2007-02-20 22:19:00,1.05549,1.05549,1.05526,1.05526,1881624.0
2007-02-20 22:20:00,1.05533,1.05534,1.0553,1.05534,3675211.0
2007-02-20 22:21:00,1.05541,1.05553,1.0554,1.05553,8482578.0
2007-02-20 22:22:00,1.05549,1.05562,1.05532,1.05562,5713652.0
2007-02-20 22:23:00,1.05572,1.05581,1.0557,1.0557,6955074.0
2007-02-20 22:24:00,1.0559,1.056,1.0559,1.056,6521473.0
2007-02-20 22:25:00,1.05558,1.05558,1.05539,1.05541,6521473.0
2007-02-20 22:26:00,1.0554,1.0554,1.05535,1.05535,2015284.0
2007-02-20 22:27:00,1.05539,1.05548,1.05539,1.05548,8073280.0
2007-02-20 22:28:00,1.05555,1.05566,1.05555,1.05566,17525864.0
2007-02-20 22:29:00,1.05567,1.05567,1.05554,1.05554,40410201.0
2007-02-20 22:30:00,1.05552,1.05552,1.05552,1.05552,23932003.0
2007-02-20 22:31:00,1.05548,1.05548,1.05538,1.05544,1994509.0
2007-02-20 22:32:00,1.0554,1.0554,1.05526,1.05526,5431099.0
2007-02-20 22:33:00,1.05537,1.05539,1.05537,1.05539,874054.0
2007-02-20 22:34:00,1.05535,1.05541,1.0551,1.05541,6944006.0
2007-02-20 22:35:00,1.05542,1.05542,1.05536,1.05536,6551518.0
2007-02-20 22:36:00,1.05541,1.05541,1.05528,1.0554,10282928.0
2007-02-20 22:37:00,1.05546,1.05551,1.05544,1.0555,2682207.0
2007-02-20 22:39:00,1.0562,1.0564,1.0562,1.0562,13955458.0
2007-02-20 22:40:00,1.05551,1.05551,1.05544,1.05544,13955458.0
2007-02-20 22:41:00,1.05542,1.05548,1.05542,1.05548,13447964.0
2007-02-20 22:42:00,1.05552,1.05558,1.05549,1.05558,5362816.0
2007-02-20 22:43:00,1.05559,1.05566,1.05553,1.05566,14083463.0
2007-02-20 22:44:00,1.05565,1.05571,1.05558,1.05571,5583786.0
2007-02-20 22:45:00,1.05562,1.05576,1.05555,1.05555,7351194.0
2007-02-20 22:46:00,1.0555,1.05552,1.0555,1.05552,799702.0
2007-02-20 22:47:00,1.0555,1.05551,1.05547,1.05547,1892683.0
2007-02-20 22:48:00,1.05545,1.0556,1.05545,1.0556,2405351.0
2007-02-20 22:49:00,1.05571,1.05581,1.05571,1.05571,9144698.0
2007-02-20 22:50:00,1.05563,1.05563,1.05531,1.05557,8203521.0
2007-02-20 22:51:00,1.05557,1.05573,1.05552,1.05573,4771518.0
2007-02-20 22:52:00,1.05584,1.05596,1.05574,1.05574,3209848.0
2007-02-20 22:53:00,1.05579,1.0558,1.05565,1.05565,6672232.0
2007-02-20 22:54:00,1.0555,1.05561,1.0555,1.05561,4414788.0
2007-02-20 22:55:00,1.0556,1.05576,1.0556,1.05567,26975904.0
2007-02-20 22:56:00,1.0556,1.05564,1.0556,1.05564,2445450.0
2007-02-20 22:57:00,1.05566,1.05579,1.05566,1.05579,7808525.0
2007-02-20 22:58:00,1.05581,1.05584,1.05578,1.05578,3920098.0
2007-02-20 22:59:00,1.05563,1.05574,1.05563,1.05574,1215874.0
2007-02-20 23:00:00,1.05566,1.05579,1.05566,1.05579,5148508.0
2007-02-20 23:01:00,1.0557,1.05574,1.05544,1.05561,6378467.0
2007-02-20 23:02:00,1.05555,1.05574,1.05555,1.05574,1716051.0
2007-02-20 23:03:00,1.05577,1.05605,1.05577,1.05605,9622895.0
2007-02-20 23:04:00,1.05606,1.05606,1.05593,1.05593,13553766.0
2007-02-20 23:05:00,1.05604,1.05605,1.05601,1.05601,6944661.0
2007-02-20 23:06:00,1.05596,1.05596,1.05583,1.05583,8990824.0
2007-02-20 23:07:00,1.056,1.056,1.0559,1.056,12306408.0
2007-02-20 23:08:00,1.05586,1.05589,1.05581,1.05581,12306408.0
2007-02-20 23:09:00,1.05584,1.05595,1.05584,1.05595,28147748.0
2007-02-20 23:10:00,1.05592,1.05592,1.05583,1.0559,8178884.0
2007-02-20 23:11:00,1.05599,1.05615,1.05584,1.05615,5816096.0
2007-02-20 23:12:00,1.05615,1.05621,1.05606,1.05621,4674374.0
2007-02-20 23:13:00,1.05614,1.05629,1.05609,1.05609,9037152.0
2007-02-20 23:14:00,1.05613,1.05621,1.05607,1.05611,12541557.0
2007-02-20 23:15:00,1.05608,1.05608,1.05594,1.05594,12439166.0
2007-02-20 23:16:00,1.05593,1.056,1.05593,1.056,12006749.0
2007-02-20 23:17:00,1.05605,1.05609,1.05605,1.05609,2989009.0
2007-02-20 23:18:00,1.05612,1.05612,1.05598,1.05598,8281973.0
2007-02-20 23:19:00,1.05599,1.05599,1.0559,1.05595,13072773.0
2007-02-20 23:20:00,1.056,1.05608,1.05597,1.05601,15490211.0
2007-02-20 23:21:00,1.056,1.056,1.05572,1.05596,4266820.0
2007-02-20 23:22:00,1.05596,1.056,1.05596,1.056,5626314.0
2007-02-20 23:23:00,1.0559,1.05591,1.0559,1.05591,6051514.0
2007-02-20 23:24:00,1.0559,1.0559,1.05581,1.05581,13339620.0
2007-02-20 23:25:00,1.05581,1.05581,1.0557,1.05573,12600263.0
2007-02-20 23:26:00,1.05572,1.05581,1.05566,1.05581,12860944.0
2007-02-20 23:27:00,1.05567,1.05583,1.05567,1.05582,1950973.0
2007-02-20 23:28:00,1.05587,1.05595,1.05587,1.05595,5889192.0
2007-02-20 23:29:00,1.05595,1.05601,1.05594,1.05594,3920319.0
2007-02-20 23:30:00,1.0559,1.05601,1.05588,1.05588,27579694.0
2007-02-20 23:31:00,1.05594,1.05607,1.05594,1.05607,4647573.0
2007-02-20 23:32:00,1.05609,1.05624,1.05608,1.05624,20122940.0
2007-02-20 23:33:00,1.05622,1.05622,1.05616,1.05616,7507445.0
2007-02-20 23:34:00,1.05616,1.05616,1.05601,1.05606,1559209.0
2007-02-20 23:35:00,1.05602,1.05602,1.05585,1.05589,11382239.0
2007-02-20 23:36:00,1.05585,1.05597,1.05574,1.05597,7202794.0
2007-02-20 23:37:00,1.05598,1.05604,1.05596,1.05596,17899338.0
2007-02-20 23:38:00,1.05601,1.05607,1.05601,1.05607,13215000.0
2007-02-20 23:39:00,1.05615,1.0562,1.05597,1.05597,16383358.0
2007-02-20 23:40:00,1.05622,1.05624,1.05619,1.05619,2034089.0
2007-02-20 23:41:00,1.05601,1.05641,1.05601,1.05641,5505606.0
2007-02-20 23:42:00,1.05651,1.05657,1.05646,1.0565,13037310.0
2007-02-20 23:43:00,1.05639,1.05641,1.05612,1.05612,3213658.0
2007-02-20 23:44:00,1.05621,1.0563,1.05621,1.0563,13533641.0
2007-02-20 23:45:00,1.05634,1.05638,1.05616,1.05637,6972094.0
2007-02-20 23:46:00,1.05639,1.05656,1.05639,1.05656,4297278.0
2007-02-20 23:47:00,1.05658,1.05664,1.05657,1.05664,968566.0
2007-02-20 23:48:00,1.05661,1.05661,1.05645,1.05647,13964689.0
2007-02-20 23:49:00,1.0565,1.05675,1.0565,1.05675,5501002.0
2007-02-20 23:50:00,1.05672,1.05697,1.05672,1.05685,19632138.0
2007-02-20 23:51:00,1.05685,1.05685,1.05652,1.05662,7944646.0
2007-02-20 23:52:00,1.05671,1.05681,1.05671,1.0568,4684132.0
2007-02-20 23:53:00,1.05683,1.05686,1.05668,1.05668,4202480.0
2007-02-20 23:54:00,1.05664,1.05664,1.0565,1.0565,22168432.0
2007-02-20 23:55:00,1.05648,1.05648,1.05628,1.05628,3762717.0
2007-02-20 23:56:00,1.05633,1.05635,1.05628,1.05628,4050085.0
2007-02-20 23:57:00,1.05622,1.05622,1.05609,1.05613,4749004.0
2007-02-20 23:58:00,1.05615,1.05638,1.05615,1.05636,1855412.0
2007-02-20 23:59:00,1.05635,1.0564,1.05615,1.05615,9136157.0
2007-02-21 00:00:00,1.05621,1.05624,1.05616,1.05617,7415425.0
2007-02-21 00:01:00,1.05619,1.05624,1.05619,1.05624,1027919.0
2007-02-21 00:02:00,1.05625,1.05625,1.05609,1.05609,4793049.0
2007-02-21 00:03:00,1.05611,1.05611,1.05594,1.05594,15094999.0
2007-02-21 00:04:00,1.05589,1.05589,1.05583,1.05588,26949216.0
2007-02-21 00:05:00,1.05581,1.05581,1.05554,1.0556,2077502.0
2007-02-21 00:06:00,1.05565,1.05575,1.05565,1.05575,1158914.0
2007-02-21 00:07:00,1.05577,1.05585,1.05577,1.05585,3546679.0
2007-02-21 00:08:00,1.05585,1.05585,1.05583,1.05583,680411.0
2007-02-21 00:09:00,1.0561,1.0561,1.056,1.056,3834869.0
2007-02-21 00:10:00,1.05579,1.05579,1.05568,1.05568,3834869.0
2007-02-21 00:11:00,1.05568,1.05568,1.05562,1.05562,179395.0
2007-02-21 00:12:00,1.05548,1.05552,1.05539,1.05543,12630769.0
2007-02-21 00:13:00,1.05546,1.05546,1.05537,1.05537,1756803.0
2007-02-21 00:14:00,1.05539,1.05542,1.05537,1.05541,27746727.0
2007-02-21 00:15:00,1.0554,1.05542,1.05539,1.05542,3553534.0
2007-02-21 00:16:00,1.05541,1.05552,1.05541,1.05552,2484519.0
2007-02-21 00:17:00,1.05556,1.05563,1.05554,1.05563,1751662.0
2007-02-21 00:18:00,1.05565,1.05578,1.05565,1.05578,3429906.0
2007-02-21 00:19:00,1.05578,1.05578,1.05558,1.05558,2239328.0
2007-02-21 00:20:00,1.05568,1.05568,1.05543,1.05563,2937830.0
2007-02-21 00:21:00,1.05559,1.05576,1.05559,1.05576,10839783.0
2007-02-21 00:23:00,1.05579,1.05591,1.0557,1.05591,2854834.0
2007-02-21 00:24:00,1.05582,1.05582,1.05564,1.05564,4727398.0
2007-02-21 00:25:00,1.05565,1.05571,1.05563,1.05563,20974238.0
2007-02-21 00:26:00,1.05571,1.0558,1.05571,1.05574,15719261.0
2007-02-21 00:27:00,1.05578,1.05592,1.05578,1.05592,3764565.0
2007-02-21 00:29:00,1.05585,1.05585,1.05577,1.05577,7429564.0
2007-02-21 00:30:00,1.05574,1.05592,1.05574,1.05592,1184359.0
2007-02-21 00:31:00,1.05593,1.05604,1.05591,1.05604,8307511.0
2007-02-21 00:32:00,1.05607,1.05621,1.05584,1.05614,6507411.0
2007-02-21 00:34:00,1.05617,1.05617,1.05602,1.05602,9891069.0
2007-02-21 00:35:00,1.05598,1.05598,1.05598,1.05598,14226268.0
2007-02-21 00:36:00,1.05597,1.05597,1.05571,1.05574,3295834.0
2007-02-21 00:37:00,1.0557,1.0559,1.0557,1.0559,3632443.0
2007-02-21 00:38:00,1.0558,1.0559,1.0558,1.0559,3632443.0
2007-02-21 00:39:00,1.05571,1.05575,1.05568,1.05573,3632443.0
2007-02-21 00:40:00,1.05569,1.05574,1.05556,1.05574,57517955.0
2007-02-21 00:41:00,1.0559,1.0561,1.0559,1.0561,25012108.0
2007-02-21 00:42:00,1.05576,1.05576,1.05569,1.05574,25012108.0
2007-02-21 00:43:00,1.05575,1.05592,1.05575,1.05592,11022869.0
2007-02-21 00:44:00,1.05599,1.05599,1.05597,1.05597,2664356.0
2007-02-21 00:45:00,1.05599,1.05614,1.05599,1.05614,2021306.0
2007-02-21 00:46:00,1.05612,1.05612,1.05598,1.05601,9176597.0
2007-02-21 00:48:00,1.05602,1.05614,1.05602,1.05614,21051980.0
2007-02-21 00:49:00,1.05618,1.05621,1.05618,1.05621,947223.0
2007-02-21 00:50:00,1.05626,1.05626,1.05611,1.05613,1258004.0
2007-02-21 00:52:00,1.0561,1.0561,1.05589,1.05595,16672752.0
2007-02-21 00:53:00,1.05591,1.05593,1.05571,1.05571,9887822.0
2007-02-21 00:54:00,1.05579,1.05593,1.05579,1.05593,17849094.0
2007-02-21 00:55:00,1.056,1.05614,1.056,1.05606,4046571.0
2007-02-21 00:56:00,1.05616,1.05625,1.05616,1.05625,4018755.0
2007-02-21 00:57:00,1.05629,1.05637,1.05629,1.05637,559877.0
2007-02-21 00:58:00,1.05638,1.05638,1.05632,1.05636,4071533.0
2007-02-21 00:59:00,1.05628,1.05638,1.05628,1.05638,1987425.0
2007-02-21 01:00:00,1.0555,1.0556,1.0555,1.0555,6829521.0
2007-02-21 01:01:00,1.05636,1.05638,1.05634,1.05638,6829521.0
2007-02-21 01:02:00,1.05636,1.05642,1.05633,1.05635,986624.0
2007-02-21 01:03:00,1.05638,1.05639,1.05611,1.05635,4945285.0
2007-02-21 01:04:00,1.05641,1.05641,1.05624,1.05624,1657704.0
2007-02-21 01:05:00,1.05619,1.05622,1.05603,1.05603,3879140.0
2007-02-21 01:06:00,1.05605,1.05618,1.056,1.05618,6073813.0
2007-02-21 01:07:00,1.0562,1.0562,1.05614,1.05614,3259683.0
2007-02-21 01:08:00,1.05614,1.05614,1.05601,1.05606,6443806.0
2007-02-21 01:09:00,1.0561,1.05625,1.05604,1.05625,7603710.0
2007-02-21 01:10:00,1.05636,1.05662,1.05636,1.05662,13771425.0
2007-02-21 01:11:00,1.05667,1.05674,1.05662,1.05668,6693707.0
2007-02-21 01:12:00,1.05663,1.05664,1.05659,1.05659,1414488.0
2007-02-21 01:13:00,1.05657,1.05657,1.05643,1.05643,16715287.0
2007-02-21 01:14:00,1.05644,1.05644,1.05631,1.05631,25400770.0
2007-02-21 01:15:00,1.05624,1.05624,1.05607,1.05607,1419722.0
2007-02-21 01:16:00,1.0559,1.0559,1.0559,1.0559,3717670.0
2007-02-21 01:17:00,1.05608,1.05621,1.05593,1.05593,3717670.0
2007-02-21 01:19:00,1.0559,1.0559,1.0559,1.0559,1289572.0
2007-02-21 01:20:00,1.05616,1.05622,1.05616,1.05621,1289572.0
2007-02-21 01:22:00,1.05623,1.05623,1.05611,1.05616,7470285.0
2007-02-21 01:23:00,1.05616,1.0563,1.05616,1.0563,14282167.0
2007-02-21 01:24:00,1.0563,1.05631,1.05626,1.05629,4911660.0
2007-02-21 01:25:00,1.056,1.056,1.056,1.056,1812090.0
2007-02-21 01:26:00,1.05626,1.05634,1.05626,1.0563,1812090.0
2007-02-21 01:28:00,1.0558,1.056,1.0558,1.056,7512238.0
2007-02-21 01:29:00,1.0562,1.0562,1.05611,1.05615,7512238.0
2007-02-21 01:30:00,1.05621,1.05622,1.05618,1.05621,7424562.0
2007-02-21 01:31:00,1.05622,1.05628,1.05614,1.05621,6419397.0
2007-02-21 01:32:00,1.05606,1.05611,1.05606,1.05607,727252.0
2007-02-21 01:34:00,1.05616,1.05629,1.05616,1.05625,2217591.0
2007-02-21 01:35:00,1.05621,1.05623,1.05608,1.05608,2561340.0
2007-02-21 01:36:00,1.05566,1.05596,1.05566,1.05596,3145428.0
2007-02-21 01:37:00,1.05601,1.05606,1.05601,1.05606,2109086.0
2007-02-21 01:38:00,1.05606,1.05615,1.05606,1.05615,3472194.0
2007-02-21 01:39:00,1.05621,1.05621,1.05615,1.05615,10545753.0
2007-02-21 01:40:00,1.05603,1.05609,1.05595,1.05599,4748088.0
2007-02-21 01:41:00,1.05602,1.05602,1.05598,1.05598,2286595.0
2007-02-21 01:42:00,1.05596,1.05596,1.05587,1.05587,2784714.0
2007-02-21 01:43:00,1.0556,1.0556,1.0556,1.0556,2409432.0
2007-02-21 01:44:00,1.05584,1.05599,1.05584,1.05599,2409432.0
2007-02-21 01:45:00,1.0556,1.0557,1.0556,1.0556,968566.0
2007-02-21 01:46:00,1.05609,1.0561,1.05609,1.05609,968566.0
2007-02-21 01:47:00,1.05595,1.05597,1.05582,1.05597,3370257.0
2007-02-21 01:48:00,1.05612,1.05621,1.05607,1.0561,18562531.0
2007-02-21 01:49:00,1.05605,1.05605,1.05593,1.05599,690113.0
2007-02-21 01:50:00,1.05595,1.05595,1.05581,1.05581,17982608.0
2007-02-21 01:51:00,1.05577,1.05577,1.05554,1.05554,2184824.0
2007-02-21 01:52:00,1.05554,1.05566,1.05554,1.05566,5011787.0
2007-02-21 01:53:00,1.05551,1.05576,1.05551,1.05573,4600420.0
2007-02-21 01:54:00,1.05576,1.05576,1.05543,1.05576,7426425.0
2007-02-21 01:55:00,1.05573,1.05573,1.05557,1.05562,15591245.0
2007-02-21 01:56:00,1.05569,1.05569,1.05566,1.05566,2112346.0
2007-02-21 01:57:00,1.0556,1.05568,1.0556,1.05563,6659674.0
2007-02-21 01:58:00,1.0557,1.0558,1.0557,1.0557,15466268.0
2007-02-21 01:59:00,1.05559,1.05561,1.05546,1.05546,15466268.0
2007-02-21 02:00:00,1.05544,1.05554,1.05544,1.05554,11568690.0
2007-02-21 02:01:00,1.05558,1.05558,1.05543,1.05553,3337644.0
2007-02-21 02:02:00,1.05555,1.05576,1.05555,1.05576,2949862.0
2007-02-21 02:03:00,1.0559,1.0559,1.0558,1.0558,14957065.0
2007-02-21 02:04:00,1.05579,1.05579,1.05556,1.05556,14957065.0
2007-02-21 02:05:00,1.05556,1.05563,1.05532,1.05561,7556395.0
2007-02-21 02:06:00,1.0556,1.05569,1.05555,1.05555,1847718.0
2007-02-21 02:07:00,1.05582,1.05591,1.05582,1.05591,4869122.0
2007-02-21 02:08:00,1.0559,1.05594,1.05589,1.05594,2226912.0
2007-02-21 02:09:00,1.05596,1.05597,1.05586,1.05586,16541816.0
2007-02-21 02:10:00,1.0557,1.0557,1.0556,1.0557,11820450.0
2007-02-21 02:11:00,1.05588,1.05588,1.05572,1.05588,11820450.0
2007-02-21 02:12:00,1.05586,1.05593,1.05586,1.05586,3102511.0
2007-02-21 02:14:00,1.05586,1.0559,1.05486,1.05557,14138803.0
2007-02-21 02:15:00,1.05586,1.0559,1.05585,1.05588,2223748.0
2007-02-21 02:16:00,1.05588,1.05589,1.05582,1.05582,6369829.0
2007-02-21 02:17:00,1.05584,1.05589,1.05584,1.05589,2867883.0
2007-02-21 02:18:00,1.05585,1.05586,1.05585,1.05586,2185620.0
2007-02-21 02:19:00,1.05583,1.056,1.05583,1.056,2502641.0
2007-02-21 02:21:00,1.0555,1.0555,1.0553,1.0555,9099414.0
2007-02-21 02:22:00,1.05602,1.05619,1.05602,1.05619,9099414.0
2007-02-21 02:23:00,1.05632,1.05634,1.05614,1.05614,7516887.0
2007-02-21 02:24:00,1.05618,1.05618,1.05601,1.05601,14945247.0
2007-02-21 02:25:00,1.05602,1.05602,1.0559,1.0559,497313.0
2007-02-21 02:26:00,1.05593,1.056,1.0559,1.0559,38909239.0
2007-02-21 02:27:00,1.05588,1.05588,1.05576,1.05576,666592.0
2007-02-21 02:28:00,1.05588,1.05593,1.05577,1.05581,5981547.0
2007-02-21 02:29:00,1.05582,1.05582,1.05577,1.05577,2334103.0
2007-02-21 02:30:00,1.05573,1.05581,1.05573,1.05581,7148382.0
2007-02-21 02:31:00,1.0558,1.05595,1.0558,1.05595,184277.0
2007-02-21 02:32:00,1.05598,1.05605,1.05591,1.05605,4394969.0
2007-02-21 02:33:00,1.05616,1.05616,1.05608,1.05608,1812090.0
2007-02-21 02:34:00,1.05614,1.05614,1.05603,1.05603,23727936.0
2007-02-21 02:35:00,1.05603,1.05603,1.05589,1.05589,5174525.0
2007-02-21 02:36:00,1.05587,1.05587,1.05567,1.05583,13221780.0
2007-02-21 02:37:00,1.05588,1.05608,1.05587,1.05607,3209348.0
2007-02-21 02:38:00,1.05607,1.05609,1.05594,1.05594,1169921.0
2007-02-21 02:39:00,1.05594,1.05594,1.05588,1.05588,1373347.0
2007-02-21 02:40:00,1.05584,1.05592,1.05556,1.05556,10316096.0
2007-02-21 02:42:00,1.05545,1.05565,1.05545,1.05547,3842553.0
2007-02-21 02:43:00,1.05556,1.05557,1.05545,1.05557,14470970.0
2007-02-21 02:44:00,1.05549,1.05558,1.05549,1.05558,1394895.0
2007-02-21 02:45:00,1.05578,1.05591,1.05575,1.05575,9811561.0
2007-02-21 02:46:00,1.05561,1.05561,1.05556,1.05558,8648287.0
2007-02-21 02:47:00,1.05558,1.05558,1.05548,1.05548,1360086.0
2007-02-21 02:48:00,1.05549,1.05549,1.05539,1.05543,19815608.0
2007-02-21 02:49:00,1.05546,1.05554,1.0554,1.05554,7495636.0
2007-02-21 02:50:00,1.05555,1.05567,1.05548,1.05567,8085614.0
2007-02-21 02:51:00,1.05566,1.05566,1.05555,1.05563,6791532.0
2007-02-21 02:52:00,1.0556,1.05567,1.0556,1.05563,3226771.0
2007-02-21 02:53:00,1.05568,1.05575,1.0556,1.05569,6138886.0
2007-02-21 02:54:00,1.0557,1.0557,1.05564,1.05567,3851792.0
2007-02-21 02:55:00,1.05572,1.05587,1.05572,1.05587,857168.0
2007-02-21 02:56:00,1.05588,1.05591,1.05561,1.05586,6649649.0
2007-02-21 02:57:00,1.05581,1.05586,1.05573,1.05574,6386171.0
2007-02-21 02:58:00,1.05575,1.05576,1.05567,1.05576,5741158.0
2007-02-21 02:59:00,1.05573,1.05573,1.05572,1.05572,4743166.0
2007-02-21 03:00:00,1.05572,1.05589,1.05572,1.05589,1987425.0
2007-02-21 03:01:00,1.05591,1.056,1.05591,1.056,5895150.0
2007-02-21 03:02:00,1.05589,1.05593,1.05589,1.05593,1507006.0
2007-02-21 03:03:00,1.05604,1.05617,1.05602,1.05602,4223377.0
2007-02-21 03:04:00,1.0558,1.05586,1.0558,1.05586,3868163.0
2007-02-21 03:05:00,1.0559,1.05597,1.05581,1.05584,705421.0
2007-02-21 03:06:00,1.0557,1.05583,1.05561,1.05561,10166381.0
2007-02-21 03:07:00,1.05564,1.05567,1.05543,1.05552,15612653.0
2007-02-21 03:08:00,1.05556,1.05561,1.05537,1.05547,15223841.0
2007-02-21 03:09:00,1.05556,1.05556,1.05553,1.05553,1234185.0
2007-02-21 03:10:00,1.05553,1.05556,1.05553,1.05556,947223.0
2007-02-21 03:11:00,1.05559,1.0557,1.05554,1.0556,19828559.0
2007-02-21 03:12:00,1.05558,1.05567,1.05558,1.05567,6156903.0
2007-02-21 03:13:00,1.05588,1.05588,1.05584,1.05584,10090792.0
2007-02-21 03:15:00,1.05574,1.05574,1.05571,1.05571,2820022.0
2007-02-21 03:16:00,1.05564,1.05564,1.05562,1.05562,10298859.0
2007-02-21 03:17:00,1.0556,1.0556,1.05546,1.05549,23269241.0
2007-02-21 03:18:00,1.05543,1.05543,1.0554,1.0554,1718172.0
2007-02-21 03:19:00,1.05534,1.05544,1.05523,1.05544,57964280.0
2007-02-21 03:20:00,1.05558,1.05571,1.05554,1.05554,14387446.0
2007-02-21 03:21:00,1.05535,1.05537,1.05535,1.05537,1974945.0
2007-02-21 03:22:00,1.05543,1.05554,1.05543,1.05554,1712591.0
2007-02-21 03:23:00,1.05555,1.05564,1.05554,1.05557,3235015.0
2007-02-21 03:24:00,1.05554,1.05556,1.05554,1.05556,14179476.0
2007-02-21 03:25:00,1.05563,1.05566,1.05563,1.05566,3369834.0
2007-02-21 03:26:00,1.0557,1.05576,1.0557,1.05576,1140832.0
2007-02-21 03:27:00,1.05576,1.05576,1.05548,1.0557,18473613.0
2007-02-21 03:28:00,1.0557,1.05574,1.05568,1.05574,8772451.0
2007-02-21 03:29:00,1.0558,1.0558,1.05566,1.05566,1124962.0
2007-02-21 03:30:00,1.05566,1.05566,1.05565,1.05565,7387456.0
2007-02-21 03:31:00,1.05555,1.05561,1.05538,1.05538,7189197.0
2007-02-21 03:32:00,1.05544,1.05544,1.05535,1.05541,3978195.0
2007-02-21 03:33:00,1.0559,1.0559,1.0558,1.0558,4526426.0
2007-02-21 03:34:00,1.0559,1.0559,1.0559,1.0559,4526426.0
2007-02-21 03:35:00,1.05542,1.05545,1.05542,1.05542,4526426.0
2007-02-21 03:36:00,1.05546,1.05554,1.05535,1.05554,2898981.0
2007-02-21 03:37:00,1.05555,1.05555,1.05547,1.05547,2649472.0
2007-02-21 03:38:00,1.05553,1.05553,1.05548,1.05548,10039626.0
2007-02-21 03:39:00,1.05554,1.05554,1.05542,1.05545,2772846.0
2007-02-21 03:40:00,1.05528,1.05547,1.05528,1.05547,2038206.0
2007-02-21 03:41:00,1.05566,1.05577,1.05566,1.05576,3429906.0
2007-02-21 03:42:00,1.0558,1.0558,1.0558,1.0558,4854879.0
2007-02-21 03:43:00,1.0558,1.0558,1.05576,1.05577,4854879.0
2007-02-21 03:44:00,1.0557,1.0557,1.05557,1.05557,930802.0
2007-02-21 03:45:00,1.05558,1.05558,1.05533,1.05537,26267847.0
2007-02-21 03:46:00,1.05546,1.05553,1.05538,1.05538,12970426.0
2007-02-21 03:47:00,1.05526,1.05526,1.05515,1.05515,11934959.0
2007-02-21 03:48:00,1.05524,1.05526,1.05524,1.05526,166122.0
2007-02-21 03:49:00,1.05525,1.05527,1.05524,1.05527,3592384.0
2007-02-21 03:50:00,1.05527,1.05532,1.05514,1.05514,1850040.0
2007-02-21 03:51:00,1.05514,1.05514,1.05501,1.05501,632293.0
2007-02-21 03:52:00,1.05502,1.05512,1.05502,1.05512,3682949.0
2007-02-21 03:53:00,1.0559,1.056,1.0558,1.0559,7931434.0
2007-02-21 03:54:00,1.05519,1.0553,1.05518,1.0553,7931434.0
2007-02-21 03:55:00,1.0557,1.0557,1.0557,1.0557,5073082.0
2007-02-21 03:56:00,1.0556,1.0556,1.0555,1.0556,5073082.0
2007-02-21 03:57:00,1.05523,1.05529,1.05512,1.05512,5073082.0
2007-02-21 03:58:00,1.0558,1.0558,1.0556,1.0556,7859486.0
2007-02-21 03:59:00,1.05508,1.05519,1.05501,1.05519,7859486.0
2007-02-21 04:00:00,1.05532,1.05532,1.05529,1.05529,2212734.0
2007-02-21 04:01:00,1.05519,1.05519,1.05514,1.05517,1934736.0
2007-02-21 04:02:00,1.05519,1.05539,1.05519,1.05539,4907515.0
2007-02-21 04:03:00,1.05542,1.05543,1.0554,1.0554,3838215.0
2007-02-21 04:04:00,1.05539,1.05544,1.05539,1.05544,4100608.0
2007-02-21 04:05:00,1.05547,1.05571,1.05547,1.05571,20280335.0
2007-02-21 04:06:00,1.05586,1.05598,1.05584,1.05584,18213351.0
2007-02-21 04:07:00,1.05575,1.05575,1.0557,1.05571,5661392.0
2007-02-21 04:08:00,1.05571,1.05571,1.05551,1.05569,8049286.0
2007-02-21 04:09:00,1.05566,1.05566,1.05545,1.05564,24577796.0
2007-02-21 04:10:00,1.0561,1.0561,1.0559,1.0561,6139060.0
2007-02-21 04:11:00,1.05566,1.05594,1.05563,1.05594,6139060.0
2007-02-21 04:13:00,1.05599,1.05601,1.05591,1.05601,4637433.0
2007-02-21 04:14:00,1.05577,1.05607,1.05577,1.05593,28773013.0
2007-02-21 04:15:00,1.05591,1.05591,1.05571,1.05571,12808671.0
2007-02-21 04:16:00,1.05565,1.05579,1.05563,1.05563,3028039.0
2007-02-21 04:18:00,1.05564,1.05565,1.05543,1.05543,5816190.0
2007-02-21 04:19:00,1.0555,1.0555,1.0555,1.0555,16007190.0
2007-02-21 04:20:00,1.05553,1.05577,1.05553,1.05572,16007190.0
2007-02-21 04:21:00,1.05564,1.05564,1.05558,1.05564,14007845.0
2007-02-21 04:22:00,1.05562,1.05567,1.0556,1.05567,18153489.0
2007-02-21 04:23:00,1.05568,1.05576,1.05556,1.05567,7606712.0
2007-02-21 04:26:00,1.05569,1.05583,1.05569,1.05583,8248127.0
2007-02-21 04:28:00,1.0556,1.0556,1.0556,1.0556,3693483.0
2007-02-21 04:29:00,1.05588,1.05591,1.0558,1.05591,3693483.0
2007-02-21 04:30:00,1.05593,1.0561,1.05593,1.05603,16899438.0
2007-02-21 04:33:00,1.05596,1.05596,1.05574,1.05577,13718342.0
2007-02-21 04:34:00,1.05577,1.05586,1.05572,1.05586,13437415.0
2007-02-21 04:35:00,1.05588,1.05596,1.05588,1.05591,14507473.0
2007-02-21 04:36:00,1.05588,1.05595,1.05588,1.05595,6198418.0
2007-02-21 04:37:00,1.05605,1.05615,1.05604,1.05615,1436892.0
2007-02-21 04:38:00,1.05615,1.05615,1.05592,1.05605,4218310.0
2007-02-21 04:39:00,1.05601,1.05601,1.05581,1.05581,15806337.0
2007-02-21 04:40:00,1.05581,1.05588,1.05581,1.05587,12198165.0
2007-02-21 04:41:00,1.05581,1.05583,1.05578,1.05583,7881589.0
2007-02-21 04:42:00,1.05577,1.05577,1.05576,1.05576,3099346.0
2007-02-21 04:43:00,1.05576,1.05584,1.05575,1.05583,10971080.0
2007-02-21 04:44:00,1.05581,1.05587,1.05581,1.05584,12507960.0
2007-02-21 04:45:00,1.0559,1.0561,1.0559,1.056,9958294.0
2007-02-21 04:46:00,1.05583,1.0559,1.05583,1.05583,9958294.0
2007-02-21 04:47:00,1.05592,1.05592,1.05586,1.05586,1551642.0
2007-02-21 04:48:00,1.05594,1.05598,1.05584,1.05584,2828405.0
2007-02-21 04:49:00,1.05585,1.05585,1.05573,1.05573,7261302.0
2007-02-21 04:50:00,1.05571,1.05576,1.05565,1.05573,29132425.0
2007-02-21 04:51:00,1.05572,1.05579,1.05571,1.05578,13093316.0
2007-02-21 04:52:00,1.05571,1.0558,1.05571,1.05576,7753396.0
2007-02-21 04:53:00,1.05576,1.05583,1.05568,1.05568,9450098.0
2007-02-21 04:54:00,1.05571,1.05576,1.05567,1.05576,7073396.0
2007-02-21 04:55:00,1.0557,1.05582,1.0557,1.05571,14848561.0
2007-02-21 04:56:00,1.05562,1.05564,1.05555,1.05564,8923307.0
2007-02-21 04:57:00,1.05568,1.05577,1.05564,1.05577,1711601.0
2007-02-21 04:58:00,1.05587,1.05598,1.05578,1.05598,6786157.0
2007-02-21 04:59:00,1.05586,1.05587,1.05582,1.05587,5476554.0
2007-02-21 05:00:00,1.05595,1.05596,1.05582,1.05593,1266271.0
2007-02-21 05:01:00,1.0561,1.05622,1.05608,1.05622,14234525.0
2007-02-21 05:02:00,1.05634,1.05648,1.05617,1.05643,4228743.0
2007-02-21 05:03:00,1.05645,1.05648,1.05633,1.05633,15428400.0
2007-02-21 05:04:00,1.05628,1.05628,1.05606,1.05606,25272535.0
2007-02-21 05:05:00,1.05613,1.05623,1.05602,1.05623,1154816.0
2007-02-21 05:06:00,1.05625,1.0563,1.05625,1.05628,2360930.0
2007-02-21 05:07:00,1.05619,1.05627,1.05612,1.05612,7392483.0
2007-02-21 05:08:00,1.05613,1.05613,1.05598,1.05598,4917064.0
2007-02-21 05:09:00,1.05596,1.05596,1.05563,1.05585,7714427.0
2007-02-21 05:10:00,1.05584,1.05584,1.05571,1.05578,8883680.0
2007-02-21 05:11:00,1.05568,1.05568,1.05556,1.05556,2625928.0
2007-02-21 05:12:00,1.0566,1.0566,1.0565,1.0566,840996.0
2007-02-21 05:13:00,1.05548,1.05548,1.05539,1.05539,840996.0
2007-02-21 05:14:00,1.05535,1.05535,1.05519,1.05522,7771640.0
2007-02-21 05:15:00,1.05532,1.05537,1.05529,1.05534,5734606.0
2007-02-21 05:16:00,1.0567,1.0568,1.0566,1.0566,5655189.0
2007-02-21 05:17:00,1.05535,1.05541,1.05533,1.05541,5655189.0
2007-02-21 05:18:00,1.0554,1.05555,1.0554,1.05555,1314809.0
2007-02-21 05:19:00,1.05551,1.05551,1.05544,1.05547,15220262.0
2007-02-21 05:20:00,1.05546,1.05546,1.0554,1.0554,192011.0
2007-02-21 05:21:00,1.05543,1.05544,1.05541,1.05544,6341671.0
2007-02-21 05:22:00,1.05541,1.05545,1.05534,1.05545,2849470.0
2007-02-21 05:23:00,1.05543,1.05557,1.05533,1.05557,10177087.0
2007-02-21 05:24:00,1.05569,1.05583,1.05569,1.05581,41114269.0
2007-02-21 05:25:00,1.05582,1.05587,1.05557,1.05587,4890135.0
2007-02-21 05:26:00,1.05589,1.05589,1.05581,1.05583,519788.0
2007-02-21 05:28:00,1.05591,1.05595,1.05582,1.05582,8206338.0
2007-02-21 05:29:00,1.05569,1.05569,1.05562,1.05562,23416830.0
2007-02-21 05:32:00,1.05563,1.05563,1.05555,1.05555,2865188.0
2007-02-21 05:34:00,1.05557,1.05561,1.05556,1.05556,6376097.0
2007-02-21 05:35:00,1.05551,1.05551,1.05548,1.05548,1181197.0
2007-02-21 05:36:00,1.0555,1.05554,1.05546,1.05548,12517068.0
2007-02-21 05:37:00,1.05551,1.05562,1.05536,1.05562,2174571.0
2007-02-21 05:38:00,1.05567,1.05573,1.05567,1.05573,8399423.0
2007-02-21 05:39:00,1.05571,1.05583,1.05569,1.05583,3432212.0
2007-02-21 05:40:00,1.05567,1.05604,1.05567,1.05604,6422283.0
2007-02-21 05:41:00,1.05599,1.05599,1.05587,1.05587,3959378.0
2007-02-21 05:42:00,1.05585,1.05585,1.0557,1.0557,4899020.0
2007-02-21 05:43:00,1.05576,1.05576,1.05569,1.05569,6619693.0
2007-02-21 05:44:00,1.05567,1.05579,1.0556,1.0556,8055218.0
2007-02-21 05:45:00,1.05567,1.05604,1.05567,1.05604,4799043.0
2007-02-21 05:46:00,1.05609,1.05631,1.05609,1.05631,4352953.0
2007-02-21 05:47:00,1.05643,1.05649,1.05637,1.05637,10515774.0
2007-02-21 05:48:00,1.05622,1.05622,1.05594,1.05594,8559262.0
2007-02-21 05:49:00,1.05622,1.05642,1.05622,1.05642,7940584.0
2007-02-21 05:50:00,1.05641,1.05641,1.05619,1.05636,4075143.0
2007-02-21 05:51:00,1.05642,1.05658,1.05629,1.05658,5861317.0
2007-02-21 05:52:00,1.05668,1.05676,1.05658,1.05658,7084037.0
2007-02-21 05:53:00,1.05655,1.05659,1.05655,1.05659,8182504.0
2007-02-21 05:54:00,1.05645,1.05664,1.05645,1.05664,518310.0
2007-02-21 05:55:00,1.05651,1.05651,1.05637,1.05637,2302832.0
2007-02-21 05:56:00,1.05626,1.05645,1.05606,1.05645,6592369.0
2007-02-21 05:57:00,1.05647,1.05657,1.05647,1.05654,6175492.0
2007-02-21 05:58:00,1.05656,1.05656,1.05653,1.05653,2304616.0
2007-02-21 05:59:00,1.05645,1.05654,1.05627,1.05647,11097084.0
2007-02-21 06:00:00,1.05652,1.05659,1.0565,1.05659,13102121.0
2007-02-21 06:01:00,1.05659,1.05659,1.05635,1.05654,38754597.0
2007-02-21 06:02:00,1.05669,1.0567,1.0566,1.0566,11729668.0
2007-02-21 06:03:00,1.0569,1.0569,1.0569,1.0569,19420641.0
2007-02-21 06:04:00,1.05658,1.05658,1.05642,1.05645,19420641.0
2007-02-21 06:05:00,1.05643,1.05646,1.05631,1.05631,14163369.0
2007-02-21 06:06:00,1.0563,1.05642,1.0563,1.05642,13058182.0
2007-02-21 06:07:00,1.05644,1.05648,1.05642,1.05642,32134566.0
2007-02-21 06:08:00,1.05644,1.05644,1.0563,1.0563,11747100.0
2007-02-21 06:09:00,1.05636,1.05643,1.05633,1.0564,15824686.0
2007-02-21 06:10:00,1.05643,1.0565,1.05643,1.0565,17327562.0
2007-02-21 06:11:00,1.05646,1.05656,1.05646,1.05656,1854751.0
2007-02-21 06:12:00,1.05657,1.05657,1.05647,1.05656,1156864.0
2007-02-21 06:13:00,1.05651,1.05663,1.05645,1.05663,7269961.0
2007-02-21 06:14:00,1.05665,1.05668,1.0566,1.0566,5233280.0
2007-02-21 06:15:00,1.0566,1.05668,1.05658,1.05659,8651162.0
2007-02-21 06:16:00,1.05659,1.05665,1.05659,1.05661,3334707.0
2007-02-21 06:17:00,1.05658,1.0566,1.05656,1.05656,4976211.0
2007-02-21 06:18:00,1.05652,1.05659,1.05652,1.05659,1657753.0
2007-02-21 06:19:00,1.05661,1.05664,1.05654,1.05664,1891417.0
2007-02-21 06:20:00,1.05676,1.05681,1.05669,1.05669,30509539.0
2007-02-21 06:21:00,1.05658,1.05658,1.05644,1.05658,4947595.0
2007-02-21 06:22:00,1.0567,1.0568,1.0567,1.0567,4543603.0
2007-02-21 06:23:00,1.0568,1.057,1.0567,1.0567,4543603.0
2007-02-21 06:24:00,1.05655,1.05679,1.05655,1.05676,4543603.0
2007-02-21 06:25:00,1.05673,1.05676,1.05664,1.05669,8512963.0
2007-02-21 06:26:00,1.05674,1.05675,1.05661,1.05661,10530679.0
2007-02-21 06:27:00,1.057,1.0571,1.0569,1.057,6771559.0
2007-02-21 06:28:00,1.0569,1.057,1.0569,1.057,6771559.0
2007-02-21 06:29:00,1.0569,1.057,1.0569,1.0569,6771559.0
2007-02-21 06:30:00,1.0568,1.0569,1.0565,1.0565,6771559.0
2007-02-21 06:31:00,1.0564,1.0565,1.0562,1.0564,6771559.0
2007-02-21 06:32:00,1.0566,1.0568,1.0566,1.0567,6771559.0
2007-02-21 06:33:00,1.0569,1.057,1.0567,1.057,6771559.0
2007-02-21 06:34:00,1.05655,1.05655,1.05643,1.05653,6771559.0
2007-02-21 06:35:00,1.05665,1.05672,1.05663,1.05663,1235434.0
2007-02-21 06:36:00,1.05655,1.05665,1.05654,1.05665,5615557.0
2007-02-21 06:37:00,1.0569,1.0569,1.0566,1.0566,47630.0
2007-02-21 06:38:00,1.05677,1.05677,1.05675,1.05675,47630.0
2007-02-21 06:39:00,1.0564,1.0566,1.0563,1.0565,1215936.0
2007-02-21 06:40:00,1.0564,1.0565,1.0563,1.0563,1215936.0
2007-02-21 06:41:00,1.05656,1.05674,1.05656,1.05674,1215936.0
2007-02-21 06:42:00,1.0567,1.05696,1.05666,1.0568,11578710.0
2007-02-21 06:43:00,1.05681,1.05681,1.05659,1.05659,9891001.0
2007-02-21 06:44:00,1.056,1.0562,1.0559,1.056,3568823.0
2007-02-21 06:45:00,1.05665,1.05665,1.0564,1.05648,3568823.0
2007-02-21 06:46:00,1.0564,1.0564,1.0564,1.0564,8874397.0
2007-02-21 06:47:00,1.0565,1.05662,1.05645,1.05662,8874397.0
2007-02-21 06:48:00,1.05674,1.05681,1.05665,1.05665,4895505.0
2007-02-21 06:50:00,1.0563,1.0566,1.0562,1.0566,11963443.0
2007-02-21 06:51:00,1.05665,1.05666,1.05636,1.05657,11963443.0
2007-02-21 06:52:00,1.05667,1.05668,1.05654,1.05663,8611258.0
2007-02-21 06:53:00,1.05676,1.05686,1.05655,1.05666,13808537.0
2007-02-21 06:54:00,1.05671,1.05676,1.05668,1.05676,1452921.0
2007-02-21 06:55:00,1.05677,1.05695,1.05677,1.05695,4056478.0
2007-02-21 06:56:00,1.05694,1.05703,1.05691,1.05703,887091.0
2007-02-21 06:57:00,1.0564,1.0564,1.0557,1.0561,2330538.0
2007-02-21 06:58:00,1.05716,1.05721,1.05707,1.05707,2330538.0
2007-02-21 06:59:00,1.05693,1.05698,1.05685,1.05685,11589297.0
2007-02-21 07:00:00,1.05687,1.057,1.05685,1.057,10562287.0
2007-02-21 07:01:00,1.0561,1.0561,1.0557,1.056,2690893.0
2007-02-21 07:02:00,1.0559,1.056,1.0557,1.0558,2690893.0
2007-02-21 07:03:00,1.05702,1.05714,1.05699,1.05714,2690893.0
2007-02-21 07:04:00,1.0556,1.0558,1.0556,1.0557,1533522.0
2007-02-21 07:05:00,1.05704,1.0571,1.05695,1.05695,1533522.0
2007-02-21 07:06:00,1.0552,1.0554,1.0552,1.0554,8194195.0
2007-02-21 07:07:00,1.0555,1.0555,1.0555,1.0555,8194195.0
2007-02-21 07:08:00,1.05694,1.05702,1.05694,1.05697,8194195.0
2007-02-21 07:09:00,1.0558,1.0559,1.0557,1.0558,3238288.0
2007-02-21 07:10:00,1.05693,1.05693,1.05682,1.05688,3238288.0
2007-02-21 07:11:00,1.05686,1.05686,1.05664,1.05664,6956839.0
2007-02-21 07:12:00,1.05685,1.05687,1.05651,1.05672,2871041.0
2007-02-21 07:13:00,1.05668,1.05668,1.0566,1.0566,1614752.0
2007-02-21 07:14:00,1.05661,1.05673,1.05648,1.05673,3281714.0
2007-02-21 07:15:00,1.05679,1.05684,1.05678,1.05681,11310673.0
2007-02-21 07:16:00,1.05683,1.05689,1.05683,1.05689,1386313.0
2007-02-21 07:17:00,1.056,1.0561,1.056,1.056,4534151.0
2007-02-21 07:18:00,1.05691,1.05693,1.05689,1.05691,4534151.0
2007-02-21 07:19:00,1.05688,1.05691,1.0568,1.0568,19611825.0
2007-02-21 07:20:00,1.05681,1.05698,1.05681,1.05698,6460358.0
2007-02-21 07:21:00,1.05695,1.05695,1.05669,1.05669,9705050.0
2007-02-21 07:22:00,1.05673,1.05675,1.0566,1.05675,4794124.0
2007-02-21 07:23:00,1.05677,1.05679,1.05671,1.05679,11252869.0
2007-02-21 07:24:00,1.05682,1.05696,1.05682,1.05696,2783241.0
2007-02-21 07:25:00,1.05697,1.05725,1.05697,1.05725,16403528.0
2007-02-21 07:26:00,1.05722,1.05723,1.05703,1.05703,7520933.0
2007-02-21 07:27:00,1.05701,1.05701,1.05691,1.05691,9962141.0
2007-02-21 07:28:00,1.05685,1.05697,1.05675,1.05693,2918310.0
2007-02-21 07:29:00,1.05698,1.05699,1.05678,1.05678,3846031.0
2007-02-21 07:30:00,1.05671,1.05672,1.05663,1.05663,17427135.0
2007-02-21 07:31:00,1.05646,1.05646,1.05629,1.05629,14370674.0
2007-02-21 07:32:00,1.05638,1.05658,1.05632,1.05658,17967671.0
2007-02-21 07:33:00,1.0566,1.05675,1.05656,1.05656,6991536.0
2007-02-21 07:34:00,1.05672,1.05672,1.05654,1.05654,12331352.0
2007-02-21 07:35:00,1.05658,1.05658,1.05656,1.05656,982026.0
2007-02-21 07:36:00,1.05655,1.05676,1.05655,1.05676,5100784.0
2007-02-21 07:37:00,1.05676,1.05676,1.05666,1.05666,6918684.0
2007-02-21 07:38:00,1.05666,1.05666,1.05648,1.05651,4902983.0
2007-02-21 07:39:00,1.05646,1.05648,1.05642,1.05642,22310641.0
2007-02-21 07:40:00,1.05642,1.05642,1.05629,1.0563,7875384.0
2007-02-21 07:41:00,1.05617,1.05617,1.05602,1.05606,10611083.0
2007-02-21 07:42:00,1.05609,1.05619,1.05609,1.05613,4455411.0
2007-02-21 07:43:00,1.05616,1.05625,1.05599,1.05615,8794493.0
2007-02-21 07:44:00,1.05608,1.05608,1.05595,1.05595,345025.0
2007-02-21 07:45:00,1.05604,1.05621,1.05598,1.05621,9795858.0
2007-02-21 07:46:00,1.05622,1.05634,1.05622,1.05634,13503435.0
2007-02-21 07:47:00,1.05634,1.05647,1.05634,1.05647,9498888.0
2007-02-21 07:48:00,1.05647,1.05647,1.05639,1.05639,2031608.0
2007-02-21 07:49:00,1.05639,1.0564,1.05633,1.05636,26060248.0
2007-02-21 07:50:00,1.05637,1.05645,1.05637,1.05645,19143273.0
2007-02-21 07:51:00,1.05648,1.05657,1.05647,1.05655,12727335.0
2007-02-21 07:52:00,1.0565,1.05657,1.0565,1.05657,7769303.0
2007-02-21 07:53:00,1.05663,1.05672,1.05654,1.05654,15851642.0
2007-02-21 07:54:00,1.05644,1.05644,1.05622,1.05622,10148106.0
2007-02-21 07:55:00,1.05604,1.05623,1.05604,1.05612,732567.0
2007-02-21 07:56:00,1.05616,1.05626,1.05616,1.05625,5487025.0
2007-02-21 07:57:00,1.05631,1.05631,1.05595,1.05599,2856391.0
2007-02-21 07:58:00,1.05599,1.05604,1.05583,1.05602,8438538.0
2007-02-21 07:59:00,1.05591,1.056,1.05589,1.056,12830542.0
2007-02-21 08:00:00,1.05596,1.056,1.05595,1.05595,1413759.0
2007-02-21 08:01:00,1.05593,1.05593,1.05583,1.05583,2277720.0
2007-02-21 08:02:00,1.05582,1.05584,1.05576,1.05576,3059345.0
2007-02-21 08:03:00,1.0556,1.05579,1.0556,1.05567,6967060.0
2007-02-21 08:04:00,1.05556,1.05567,1.05556,1.05562,2748191.0
2007-02-21 08:05:00,1.05561,1.05562,1.05548,1.05551,3781366.0
2007-02-21 08:06:00,1.05561,1.05571,1.05557,1.05557,13774091.0
2007-02-21 08:07:00,1.0562,1.0562,1.056,1.056,24916124.0
2007-02-21 08:08:00,1.05555,1.05555,1.05553,1.05553,24916124.0
2007-02-21 08:09:00,1.05544,1.05575,1.05544,1.05575,14470723.0
2007-02-21 08:10:00,1.0557,1.05576,1.0557,1.05576,10265213.0
2007-02-21 08:11:00,1.05592,1.05603,1.05592,1.05592,2121427.0
2007-02-21 08:12:00,1.05595,1.05598,1.05587,1.05587,6043628.0
2007-02-21 08:13:00,1.0558,1.05584,1.05569,1.05584,9150866.0
2007-02-21 08:14:00,1.05561,1.05594,1.05561,1.05588,9927892.0
2007-02-21 08:15:00,1.0559,1.0559,1.0558,1.05584,6786421.0
2007-02-21 08:16:00,1.05575,1.0559,1.05575,1.0559,3182123.0
2007-02-21 08:17:00,1.05586,1.05593,1.05582,1.05582,7974470.0
2007-02-21 08:18:00,1.05587,1.05588,1.05576,1.05588,7991676.0
2007-02-21 08:19:00,1.05591,1.05618,1.05591,1.05618,14456135.0
2007-02-21 08:20:00,1.05623,1.05627,1.056,1.05624,4354769.0
2007-02-21 08:21:00,1.05621,1.0563,1.05621,1.0563,6346577.0
2007-02-21 08:22:00,1.05615,1.05629,1.05603,1.05603,19499792.0
2007-02-21 08:23:00,1.05613,1.05613,1.05603,1.05607,11018512.0
2007-02-21 08:24:00,1.05603,1.05605,1.05595,1.05595,1132337.0
2007-02-21 08:25:00,1.0551,1.0553,1.055,1.055,4403173.0
2007-02-21 08:26:00,1.05593,1.05593,1.05584,1.05584,4403173.0
2007-02-21 08:27:00,1.05581,1.05593,1.05581,1.05593,4890859.0
2007-02-21 08:28:00,1.05596,1.05605,1.05594,1.05604,2017396.0
2007-02-21 08:29:00,1.05606,1.05624,1.05606,1.05624,855831.0
2007-02-21 08:30:00,1.05626,1.05626,1.05613,1.05614,10145452.0
2007-02-21 08:31:00,1.05614,1.05621,1.05614,1.05621,2366476.0
2007-02-21 08:32:00,1.0562,1.0562,1.05615,1.05615,355936.0
2007-02-21 08:33:00,1.05611,1.05621,1.05609,1.05621,4700555.0
2007-02-21 08:34:00,1.0563,1.05644,1.0563,1.05644,7635199.0
2007-02-21 08:35:00,1.05644,1.05645,1.05639,1.05644,7088131.0
2007-02-21 08:36:00,1.05645,1.05646,1.05634,1.05634,4360939.0
2007-02-21 08:37:00,1.05624,1.05627,1.05618,1.05627,11492775.0
2007-02-21 08:38:00,1.05633,1.05666,1.0555,1.05638,16839767.0
2007-02-21 08:39:00,1.05638,1.0565,1.05631,1.0565,6466185.0
2007-02-21 08:40:00,1.05659,1.05668,1.05659,1.05661,5413546.0
2007-02-21 08:41:00,1.05647,1.05647,1.05628,1.05628,3688538.0
2007-02-21 08:42:00,1.05624,1.05624,1.05614,1.0562,727763.0
2007-02-21 08:43:00,1.05629,1.05647,1.05628,1.05647,34581933.0
2007-02-21 08:44:00,1.0553,1.0554,1.0551,1.0553,2061212.0
2007-02-21 08:45:00,1.05654,1.05665,1.05654,1.05665,2061212.0
2007-02-21 08:46:00,1.05666,1.05666,1.05647,1.05647,13038512.0
2007-02-21 08:47:00,1.05643,1.05646,1.05629,1.05642,28714128.0
2007-02-21 08:48:00,1.05649,1.05655,1.05649,1.05654,10994532.0
2007-02-21 08:49:00,1.05662,1.05663,1.05653,1.05663,1909271.0
2007-02-21 08:50:00,1.05655,1.05668,1.05649,1.05668,1119569.0
2007-02-21 08:51:00,1.05666,1.05686,1.05666,1.05684,3511202.0
2007-02-21 08:52:00,1.05688,1.0569,1.05687,1.0569,3655253.0
2007-02-21 08:53:00,1.05691,1.05695,1.05681,1.05681,4723060.0
2007-02-21 08:54:00,1.05664,1.05664,1.05649,1.05662,3702481.0
2007-02-21 08:55:00,1.05671,1.05682,1.05664,1.05669,29714220.0
2007-02-21 08:56:00,1.0566,1.0566,1.0565,1.0565,9164582.0
2007-02-21 08:57:00,1.0565,1.0565,1.05637,1.05637,2835869.0
2007-02-21 08:58:00,1.05636,1.05636,1.05615,1.05636,3066520.0
2007-02-21 08:59:00,1.0563,1.05638,1.05629,1.05631,22524792.0
2007-02-21 09:00:00,1.05626,1.05626,1.05626,1.05626,3988090.0
2007-02-21 09:01:00,1.0562,1.05622,1.05614,1.05614,5252631.0
2007-02-21 09:02:00,1.05612,1.05621,1.05611,1.05621,4009166.0
2007-02-21 09:03:00,1.05622,1.05623,1.05617,1.05623,2244664.0
2007-02-21 09:04:00,1.05627,1.0563,1.05618,1.05618,6087541.0
2007-02-21 09:05:00,1.05615,1.05615,1.05609,1.05614,1633802.0
2007-02-21 09:06:00,1.05615,1.0562,1.0559,1.05612,4756959.0
2007-02-21 09:07:00,1.05608,1.05614,1.05604,1.05612,8671296.0
2007-02-21 09:08:00,1.05609,1.05609,1.05583,1.05583,3444892.0
2007-02-21 09:09:00,1.0558,1.0558,1.05568,1.05572,6937059.0
2007-02-21 09:10:00,1.05578,1.05578,1.05568,1.05568,18734216.0
2007-02-21 09:11:00,1.05563,1.05563,1.05552,1.05552,6954317.0
2007-02-21 09:12:00,1.05544,1.05544,1.05535,1.05535,2559460.0
2007-02-21 09:13:00,1.05539,1.0555,1.05535,1.05535,7318305.0
2007-02-21 09:14:00,1.05532,1.05537,1.05524,1.05524,15051274.0
2007-02-21 09:15:00,1.05533,1.05546,1.05533,1.05537,8851661.0
2007-02-21 09:16:00,1.05532,1.05532,1.05516,1.0552,14783950.0
2007-02-21 09:17:00,1.05526,1.05526,1.05515,1.05515,2559167.0
2007-02-21 09:18:00,1.05512,1.05521,1.05512,1.05521,8014459.0
2007-02-21 09:19:00,1.05522,1.05527,1.05504,1.05521,33980267.0
2007-02-21 09:20:00,1.0552,1.05528,1.0552,1.05528,23189879.0
2007-02-21 09:21:00,1.0553,1.05533,1.05524,1.05533,5752761.0
2007-02-21 09:22:00,1.05534,1.05534,1.05534,1.05534,7537792.0
2007-02-21 09:23:00,1.05536,1.05536,1.05424,1.05516,9807111.0
2007-02-21 09:24:00,1.05515,1.05518,1.0551,1.0551,9202150.0
2007-02-21 09:25:00,1.05502,1.05518,1.055,1.05518,14266387.0
2007-02-21 09:26:00,1.05522,1.05537,1.05522,1.05537,4722869.0
2007-02-21 09:27:00,1.05539,1.05539,1.0553,1.05532,1606506.0
2007-02-21 09:28:00,1.05523,1.05524,1.05523,1.05524,1211265.0
2007-02-21 09:29:00,1.05522,1.05522,1.05498,1.05499,12687828.0
2007-02-21 09:30:00,1.05499,1.055,1.05483,1.05483,5889892.0
2007-02-21 09:31:00,1.05486,1.05486,1.05472,1.05472,3319983.0
2007-02-21 09:32:00,1.0547,1.05474,1.05457,1.05457,6923810.0
2007-02-21 09:33:00,1.05453,1.05455,1.05447,1.05449,10650795.0
2007-02-21 09:34:00,1.05454,1.05469,1.05451,1.05469,8911844.0
2007-02-21 09:35:00,1.05473,1.05489,1.05473,1.05489,13610934.0
2007-02-21 09:36:00,1.05492,1.05497,1.05492,1.05495,4204062.0
2007-02-21 09:37:00,1.0548,1.05491,1.0548,1.05491,11919100.0
2007-02-21 09:38:00,1.05494,1.05497,1.05494,1.05496,3133751.0
2007-02-21 09:39:00,1.055,1.05503,1.05493,1.05493,12972502.0
2007-02-21 09:40:00,1.05493,1.05497,1.05493,1.05497,3154902.0
2007-02-21 09:41:00,1.05509,1.05522,1.05509,1.05522,1222987.0
2007-02-21 09:42:00,1.05519,1.05519,1.05505,1.05505,12008250.0
2007-02-21 09:43:00,1.05512,1.05518,1.05511,1.05517,13357103.0
2007-02-21 09:44:00,1.05512,1.05512,1.05504,1.05508,23648167.0
2007-02-21 09:45:00,1.05505,1.05509,1.05505,1.05509,468441.0
2007-02-21 09:46:00,1.05507,1.05512,1.05503,1.0551,2417184.0
2007-02-21 09:47:00,1.05508,1.05508,1.05492,1.05492,2752165.0
2007-02-21 09:48:00,1.05489,1.055,1.05483,1.05483,6255486.0
2007-02-21 09:49:00,1.05483,1.05484,1.05466,1.05466,15051455.0
2007-02-21 09:50:00,1.05455,1.05481,1.05455,1.05459,13675502.0
2007-02-21 09:51:00,1.05492,1.05498,1.0549,1.05498,3301998.0
2007-02-21 09:52:00,1.05495,1.05505,1.05477,1.05505,11921358.0
2007-02-21 09:53:00,1.0551,1.05515,1.05499,1.05509,5095858.0
2007-02-21 09:54:00,1.05501,1.05501,1.05473,1.05498,6749968.0
2007-02-21 09:55:00,1.05497,1.05503,1.05495,1.05495,4331924.0
2007-02-21 09:56:00,1.05491,1.05491,1.05473,1.05473,10964427.0
2007-02-21 09:57:00,1.05471,1.05471,1.0546,1.0546,32197726.0
2007-02-21 09:58:00,1.05469,1.05483,1.05469,1.05483,6970846.0
2007-02-21 09:59:00,1.05489,1.05494,1.05489,1.05494,7629891.0
2007-02-21 10:00:00,1.05499,1.055,1.05491,1.05491,23826768.0
2007-02-21 10:01:00,1.05484,1.05492,1.05475,1.05475,11249585.0
2007-02-21 10:02:00,1.05486,1.05511,1.05486,1.05511,6029183.0
2007-02-21 10:03:00,1.05513,1.05527,1.05513,1.05516,6335367.0
2007-02-21 10:04:00,1.05523,1.05524,1.05517,1.05517,41763522.0
2007-02-21 10:05:00,1.05523,1.05524,1.05518,1.05518,11427346.0
2007-02-21 10:06:00,1.05523,1.0554,1.05518,1.0554,15895736.0
2007-02-21 10:07:00,1.05547,1.05561,1.05547,1.05561,3721049.0
2007-02-21 10:08:00,1.05568,1.05584,1.05568,1.05584,16333665.0
2007-02-21 10:09:00,1.05582,1.05583,1.05577,1.05579,1755070.0
2007-02-21 10:10:00,1.05586,1.05593,1.05577,1.05577,14785617.0
2007-02-21 10:11:00,1.05579,1.05579,1.05552,1.05567,37961931.0
2007-02-21 10:12:00,1.05561,1.05561,1.05559,1.05559,4191342.0
2007-02-21 10:13:00,1.05539,1.05556,1.05539,1.05556,1623896.0
2007-02-21 10:14:00,1.05559,1.05569,1.05559,1.05569,4776995.0
2007-02-21 10:15:00,1.05561,1.05572,1.05561,1.05572,18925411.0
2007-02-21 10:16:00,1.05582,1.05592,1.05581,1.05587,81762202.0
2007-02-21 10:17:00,1.05585,1.05594,1.05494,1.05572,3583877.0
2007-02-21 10:18:00,1.05559,1.05559,1.05546,1.05553,31095249.0
2007-02-21 10:19:00,1.05549,1.05552,1.05548,1.0555,8468377.0
2007-02-21 10:20:00,1.05547,1.05547,1.05514,1.05514,14769086.0
2007-02-21 10:21:00,1.05539,1.05548,1.05522,1.05548,3065564.0
2007-02-21 10:22:00,1.05556,1.05609,1.05556,1.05599,10251980.0
2007-02-21 10:23:00,1.05612,1.05612,1.05597,1.05597,502264.0
2007-02-21 10:24:00,1.05602,1.05603,1.05596,1.05596,4350851.0
2007-02-21 10:25:00,1.05593,1.05596,1.05589,1.05591,12112779.0
2007-02-21 10:26:00,1.05595,1.05596,1.05588,1.05596,10147644.0
2007-02-21 10:27:00,1.05608,1.05615,1.05589,1.05615,21083662.0
2007-02-21 10:28:00,1.05622,1.05628,1.05622,1.05623,24818947.0
2007-02-21 10:29:00,1.05617,1.05629,1.05617,1.05627,1007907.0
2007-02-21 10:30:00,1.05619,1.05619,1.05612,1.05616,7559221.0
2007-02-21 10:31:00,1.05619,1.05624,1.05613,1.05613,19606732.0
2007-02-21 10:32:00,1.05604,1.05604,1.05572,1.05593,11863298.0
2007-02-21 10:33:00,1.05593,1.05597,1.05568,1.05596,9877260.0
2007-02-21 10:34:00,1.05591,1.05591,1.05565,1.05572,6206314.0
2007-02-21 10:35:00,1.05572,1.05572,1.05547,1.0555,9089923.0
2007-02-21 10:36:00,1.0571,1.0573,1.057,1.0572,14460006.0
2007-02-21 10:37:00,1.05544,1.05559,1.05526,1.05559,14460006.0
2007-02-21 10:38:00,1.05564,1.05578,1.05564,1.05578,7841919.0
2007-02-21 10:39:00,1.05583,1.05588,1.05581,1.05581,21189117.0
2007-02-21 10:40:00,1.05581,1.05584,1.05581,1.05584,5977118.0
2007-02-21 10:41:00,1.05586,1.05593,1.05577,1.05579,14546127.0
2007-02-21 10:42:00,1.05584,1.05584,1.0558,1.0558,406452.0
2007-02-21 10:43:00,1.05587,1.05601,1.05587,1.05598,9659541.0
2007-02-21 10:44:00,1.05597,1.05597,1.05569,1.05587,7335822.0
2007-02-21 10:45:00,1.05581,1.05595,1.05581,1.05594,14649884.0
2007-02-21 10:46:00,1.05585,1.05597,1.05585,1.05593,3756587.0
2007-02-21 10:47:00,1.05587,1.05593,1.05582,1.05589,4507876.0
2007-02-21 10:48:00,1.05589,1.05598,1.05589,1.05592,6361481.0
2007-02-21 10:49:00,1.056,1.05609,1.05599,1.05609,18941382.0
2007-02-21 10:50:00,1.05608,1.05613,1.05594,1.05613,985908.0
2007-02-21 10:51:00,1.0561,1.05611,1.05605,1.05605,9016402.0
2007-02-21 10:52:00,1.05607,1.05611,1.05598,1.05603,29312995.0
2007-02-21 10:53:00,1.05605,1.05615,1.05602,1.05608,808317.0
2007-02-21 10:54:00,1.05608,1.05612,1.05597,1.05602,7994403.0
2007-02-21 10:55:00,1.05597,1.05615,1.05591,1.05615,1173645.0
2007-02-21 10:56:00,1.05621,1.05639,1.05621,1.05625,2977928.0
2007-02-21 10:57:00,1.05616,1.05616,1.05606,1.05615,1141590.0
2007-02-21 10:58:00,1.05618,1.05632,1.05618,1.05632,5902242.0
2007-02-21 10:59:00,1.05635,1.0564,1.05622,1.05622,2094967.0
2007-02-21 11:00:00,1.0562,1.0562,1.0561,1.05612,13100134.0
2007-02-21 11:01:00,1.05614,1.0563,1.05614,1.0563,5339531.0
2007-02-21 11:02:00,1.05623,1.05645,1.05609,1.05645,7363885.0
2007-02-21 11:03:00,1.05641,1.05643,1.05628,1.05628,13994028.0
2007-02-21 11:04:00,1.05631,1.05631,1.05618,1.05629,7803165.0
2007-02-21 11:05:00,1.05629,1.05655,1.05629,1.05646,2820418.0
2007-02-21 11:06:00,1.0564,1.0564,1.05608,1.05628,5057710.0
2007-02-21 11:07:00,1.05632,1.05632,1.05622,1.05622,9090725.0
2007-02-21 11:08:00,1.05621,1.05627,1.05618,1.05626,7791980.0
2007-02-21 11:09:00,1.05619,1.05623,1.05616,1.05616,13325692.0
2007-02-21 11:10:00,1.05625,1.05625,1.05614,1.05619,2788924.0
2007-02-21 11:11:00,1.05621,1.05631,1.05619,1.05631,5607529.0
2007-02-21 11:12:00,1.05617,1.05624,1.05614,1.05617,1021145.0
2007-02-21 11:13:00,1.05619,1.0563,1.05618,1.05625,4134627.0
2007-02-21 11:14:00,1.05625,1.05625,1.05615,1.05617,11903070.0
2007-02-21 11:15:00,1.05618,1.05621,1.0561,1.05619,6592358.0
2007-02-21 11:16:00,1.05622,1.05629,1.05615,1.05629,21190268.0
2007-02-21 11:17:00,1.0593,1.0595,1.0592,1.0595,3672168.0
2007-02-21 11:18:00,1.05632,1.05649,1.05632,1.05648,3672168.0
2007-02-21 11:19:00,1.05657,1.0567,1.05657,1.0567,1615311.0
2007-02-21 11:20:00,1.05584,1.05724,1.05584,1.05723,17450051.0
2007-02-21 11:21:00,1.0592,1.0593,1.059,1.059,1091003.0
2007-02-21 11:22:00,1.05722,1.05722,1.05685,1.05685,1091003.0
2007-02-21 11:23:00,1.05672,1.0569,1.05589,1.05672,18194628.0
2007-02-21 11:24:00,1.05677,1.0568,1.05672,1.05678,7669129.0
2007-02-21 11:25:00,1.05672,1.05678,1.05666,1.05678,12467699.0
2007-02-21 11:26:00,1.05679,1.05682,1.05668,1.05668,3201732.0
2007-02-21 11:27:00,1.05671,1.05671,1.05655,1.0567,2050398.0
2007-02-21 11:28:00,1.059,1.0591,1.0589,1.0589,10581042.0
2007-02-21 11:29:00,1.05669,1.05669,1.05648,1.05664,10581042.0
2007-02-21 11:30:00,1.05658,1.05688,1.05658,1.05688,1070748.0
2007-02-21 11:31:00,1.05697,1.05704,1.05687,1.05688,7267642.0
2007-02-21 11:32:00,1.0569,1.0569,1.05689,1.05689,10898268.0
2007-02-21 11:33:00,1.05695,1.05723,1.05692,1.05723,10570461.0
2007-02-21 11:34:00,1.05727,1.05759,1.05727,1.05751,7618149.0
2007-02-21 11:35:00,1.05736,1.05736,1.05713,1.05713,3807566.0
2007-02-21 11:36:00,1.05712,1.05747,1.05712,1.05747,6964540.0
2007-02-21 11:37:00,1.05758,1.05774,1.05758,1.05771,7037793.0
2007-02-21 11:38:00,1.05778,1.0582,1.05778,1.0582,3333668.0
2007-02-21 11:39:00,1.05826,1.05843,1.05826,1.05835,2301307.0
2007-02-21 11:40:00,1.05835,1.05844,1.05814,1.05842,7786913.0
2007-02-21 11:41:00,1.05836,1.05853,1.05836,1.05844,10213733.0
2007-02-21 11:42:00,1.0587,1.05882,1.0587,1.05873,7087333.0
2007-02-21 11:43:00,1.05874,1.05874,1.05865,1.05873,1515822.0
2007-02-21 11:44:00,1.05871,1.05882,1.05871,1.05875,5052528.0
2007-02-21 11:45:00,1.05861,1.05862,1.05857,1.05862,1968184.0
2007-02-21 11:46:00,1.05858,1.05858,1.05836,1.05836,4489017.0
2007-02-21 11:47:00,1.05824,1.05838,1.05824,1.05838,18060362.0
2007-02-21 11:48:00,1.05838,1.0584,1.05824,1.0584,11967316.0
2007-02-21 11:49:00,1.05846,1.05861,1.05836,1.05836,7952203.0
2007-02-21 11:50:00,1.05844,1.05846,1.05842,1.05842,5480878.0
2007-02-21 11:51:00,1.05841,1.05845,1.05841,1.05844,1220563.0
2007-02-21 11:52:00,1.05838,1.05838,1.05832,1.05833,10198915.0
2007-02-21 11:53:00,1.05836,1.05839,1.0582,1.05839,4667138.0
2007-02-21 11:54:00,1.05841,1.05845,1.05833,1.05845,2377079.0
2007-02-21 11:55:00,1.0585,1.05857,1.05827,1.05857,15243967.0
2007-02-21 11:56:00,1.05857,1.05862,1.05853,1.05861,15051866.0
2007-02-21 11:57:00,1.05859,1.05875,1.05858,1.05862,27064324.0
2007-02-21 11:58:00,1.05866,1.05874,1.05866,1.05871,12526026.0
2007-02-21 11:59:00,1.05871,1.05873,1.05849,1.05873,13262454.0
2007-02-21 12:00:00,1.05878,1.05887,1.05877,1.05879,6697120.0
2007-02-21 12:01:00,1.05871,1.05872,1.05866,1.05869,2414711.0
2007-02-21 12:02:00,1.05867,1.05871,1.05861,1.05867,1332781.0
2007-02-21 12:03:00,1.05864,1.0587,1.05852,1.05852,2122170.0
2007-02-21 12:04:00,1.0594,1.0596,1.0593,1.0596,4869636.0
2007-02-21 12:05:00,1.05857,1.0586,1.05857,1.0586,4869636.0
2007-02-21 12:06:00,1.0585,1.05865,1.0585,1.05865,441627.0
2007-02-21 12:07:00,1.05861,1.05862,1.05854,1.05862,6303356.0
2007-02-21 12:08:00,1.05865,1.05873,1.05865,1.05868,30405503.0
2007-02-21 12:09:00,1.05849,1.05886,1.05849,1.05886,5959618.0
2007-02-21 12:10:00,1.05895,1.05901,1.05892,1.059,10842543.0
2007-02-21 12:11:00,1.05898,1.05898,1.05888,1.05889,3326385.0
2007-02-21 12:12:00,1.05888,1.0589,1.05877,1.05884,3201065.0
2007-02-21 12:13:00,1.05888,1.05894,1.05886,1.05892,6978490.0
2007-02-21 12:14:00,1.05867,1.05892,1.05867,1.05887,52902490.0
2007-02-21 12:15:00,1.05893,1.05897,1.0589,1.0589,2843936.0
2007-02-21 12:16:00,1.05891,1.05921,1.05891,1.05921,16436679.0
2007-02-21 12:17:00,1.05921,1.05927,1.05921,1.05925,15220279.0
2007-02-21 12:18:00,1.0593,1.05938,1.0593,1.05933,7494136.0
2007-02-21 12:19:00,1.05938,1.05949,1.05938,1.05942,27584450.0
2007-02-21 12:20:00,1.05938,1.05938,1.05917,1.05917,6876012.0
2007-02-21 12:21:00,1.05912,1.05914,1.05912,1.05914,5114384.0
2007-02-21 12:22:00,1.05904,1.05908,1.05882,1.05895,13789953.0
2007-02-21 12:23:00,1.05903,1.05913,1.05903,1.05912,13481139.0
2007-02-21 12:24:00,1.0604,1.0604,1.0602,1.0602,27264311.0
2007-02-21 12:25:00,1.05915,1.05915,1.05898,1.05906,27264311.0
2007-02-21 12:26:00,1.059,1.05903,1.05891,1.05891,20735012.0
2007-02-21 12:27:00,1.05885,1.05888,1.05883,1.05886,20173881.0
2007-02-21 12:28:00,1.05886,1.05893,1.0588,1.05893,9191830.0
2007-02-21 12:29:00,1.05886,1.05895,1.05879,1.05889,5360693.0
2007-02-21 12:30:00,1.0589,1.059,1.05888,1.05888,5297844.0
2007-02-21 12:31:00,1.05883,1.05888,1.05881,1.05886,11656250.0
2007-02-21 12:32:00,1.05892,1.05901,1.05892,1.05901,2978689.0
2007-02-21 12:33:00,1.05895,1.05907,1.05895,1.05907,4838364.0
2007-02-21 12:34:00,1.05905,1.05916,1.059,1.05916,10926650.0
2007-02-21 12:35:00,1.05905,1.05918,1.05905,1.05911,8291216.0
2007-02-21 12:36:00,1.05916,1.05919,1.05895,1.05918,7938737.0
2007-02-21 12:37:00,1.05916,1.05918,1.05901,1.05904,8322861.0
2007-02-21 12:38:00,1.05895,1.05901,1.05894,1.05894,1705734.0
2007-02-21 12:39:00,1.05881,1.05897,1.05881,1.05897,4568163.0
2007-02-21 12:40:00,1.05899,1.05899,1.05886,1.05889,10946299.0
2007-02-21 12:41:00,1.05882,1.05883,1.05873,1.0588,13303902.0
2007-02-21 12:42:00,1.05878,1.05892,1.05878,1.05892,9763572.0
2007-02-21 12:43:00,1.05889,1.05893,1.05878,1.05884,4447929.0
2007-02-21 12:44:00,1.05882,1.05895,1.05882,1.05895,16197136.0
2007-02-21 12:45:00,1.05896,1.05909,1.05896,1.05909,24925422.0
2007-02-21 12:46:00,1.05896,1.05922,1.05896,1.0591,3400504.0
2007-02-21 12:47:00,1.05904,1.05904,1.05882,1.0589,4760372.0
2007-02-21 12:48:00,1.05891,1.059,1.05891,1.05891,6396120.0
2007-02-21 12:49:00,1.05887,1.05889,1.05878,1.05885,17361737.0
2007-02-21 12:50:00,1.05874,1.05879,1.05864,1.05871,38413534.0
2007-02-21 12:51:00,1.0587,1.05876,1.05869,1.05875,4110505.0
2007-02-21 12:52:00,1.05873,1.05881,1.05873,1.05874,21426833.0
2007-02-21 12:53:00,1.0588,1.05889,1.0588,1.05882,6796992.0
2007-02-21 12:54:00,1.05878,1.05878,1.0587,1.0587,9021077.0
2007-02-21 12:55:00,1.05863,1.05871,1.0586,1.05871,19311335.0
2007-02-21 12:56:00,1.05874,1.05889,1.05861,1.05878,17231075.0
2007-02-21 12:57:00,1.05876,1.05885,1.05868,1.05876,8796322.0
2007-02-21 12:58:00,1.05893,1.0592,1.05888,1.0592,3172421.0
2007-02-21 12:59:00,1.05908,1.05918,1.05893,1.05893,7880538.0
2007-02-21 13:00:00,1.05898,1.05912,1.05898,1.05912,33995974.0
2007-02-21 13:01:00,1.05916,1.05933,1.05916,1.05933,5003230.0
2007-02-21 13:02:00,1.05929,1.05939,1.05918,1.05939,9037192.0
2007-02-21 13:03:00,1.0594,1.05943,1.05928,1.05937,3041160.0
2007-02-21 13:04:00,1.05931,1.05951,1.05926,1.05951,7665683.0
2007-02-21 13:05:00,1.05939,1.05967,1.05939,1.05967,3466281.0
2007-02-21 13:06:00,1.05981,1.06012,1.05981,1.06012,2797455.0
2007-02-21 13:07:00,1.06015,1.06015,1.0601,1.0601,6793125.0
2007-02-21 13:08:00,1.0601,1.0601,1.05973,1.05975,20726695.0
2007-02-21 13:09:00,1.05975,1.05997,1.05975,1.05997,9957610.0
2007-02-21 13:10:00,1.05998,1.06004,1.05998,1.06004,906774.0
2007-02-21 13:11:00,1.05986,1.06008,1.05986,1.06001,14124946.0
2007-02-21 13:12:00,1.06001,1.06005,1.05905,1.05996,25396940.0
2007-02-21 13:13:00,1.05998,1.06003,1.05993,1.05999,4829000.0
2007-02-21 13:14:00,1.05991,1.05991,1.0598,1.0598,7896373.0
2007-02-21 13:15:00,1.05981,1.05981,1.05976,1.05977,7901636.0
2007-02-21 13:16:00,1.05991,1.06014,1.05991,1.06013,4288872.0
2007-02-21 13:17:00,1.06015,1.06054,1.06015,1.06052,8528273.0
2007-02-21 13:18:00,1.06055,1.06067,1.06055,1.06056,2258263.0
2007-02-21 13:19:00,1.06033,1.06058,1.06033,1.06052,7290559.0
2007-02-21 13:20:00,1.06054,1.06054,1.06041,1.06045,7536790.0
2007-02-21 13:21:00,1.06042,1.06052,1.06038,1.06052,14611409.0
2007-02-21 13:22:00,1.0605,1.0605,1.06035,1.06042,1829977.0
2007-02-21 13:23:00,1.06051,1.0606,1.06037,1.06037,3074488.0
2007-02-21 13:24:00,1.06038,1.06038,1.06026,1.0603,10376479.0
2007-02-21 13:25:00,1.06028,1.06037,1.06012,1.06032,17005012.0
2007-02-21 13:26:00,1.06035,1.0604,1.06033,1.0604,5236106.0
2007-02-21 13:27:00,1.06038,1.06044,1.06038,1.06042,5100648.0
2007-02-21 13:28:00,1.06042,1.06053,1.06042,1.06053,281889.0
2007-02-21 13:29:00,1.0606,1.06078,1.0606,1.06075,21508388.0
2007-02-21 13:30:00,1.06071,1.06103,1.06071,1.06096,6786891.0
2007-02-21 13:31:00,1.06087,1.06095,1.06087,1.06095,7473453.0
2007-02-21 13:32:00,1.06096,1.06104,1.06075,1.06104,13115856.0
2007-02-21 13:33:00,1.06116,1.06131,1.06114,1.06114,12875911.0
2007-02-21 13:34:00,1.06106,1.06106,1.06075,1.06097,8540527.0
2007-02-21 13:35:00,1.06103,1.06115,1.06103,1.06115,3386014.0
2007-02-21 13:36:00,1.06117,1.06145,1.06117,1.06145,11239788.0
2007-02-21 13:37:00,1.06148,1.06159,1.06147,1.06147,34373827.0
2007-02-21 13:38:00,1.06143,1.06148,1.06143,1.06148,6436151.0
2007-02-21 13:39:00,1.06151,1.06151,1.06127,1.06127,13611872.0
2007-02-21 13:40:00,1.06114,1.06114,1.06097,1.0611,2832954.0
2007-02-21 13:41:00,1.06105,1.06105,1.06098,1.06098,5524571.0
2007-02-21 13:42:00,1.06099,1.06104,1.06089,1.06101,2248852.0
2007-02-21 13:43:00,1.06103,1.06103,1.06074,1.06074,21740412.0
2007-02-21 13:44:00,1.06059,1.06059,1.06031,1.06031,6033042.0
2007-02-21 13:45:00,1.06023,1.06028,1.0602,1.0602,4691783.0
2007-02-21 13:46:00,1.06031,1.0605,1.06018,1.0605,3424983.0
2007-02-21 13:47:00,1.06055,1.06067,1.06055,1.06067,10414466.0
2007-02-21 13:48:00,1.0606,1.06064,1.06041,1.06041,5317493.0
2007-02-21 13:49:00,1.06038,1.06038,1.0601,1.06014,6141919.0
2007-02-21 13:50:00,1.06024,1.06028,1.0602,1.06021,13668717.0
2007-02-21 13:51:00,1.0602,1.0602,1.05998,1.06009,9730385.0
2007-02-21 13:52:00,1.06012,1.06028,1.06012,1.06026,19965292.0
2007-02-21 13:53:00,1.06028,1.06036,1.06004,1.06034,13506467.0
2007-02-21 13:54:00,1.0603,1.06044,1.06016,1.06044,5777990.0
2007-02-21 13:55:00,1.06049,1.06088,1.06049,1.06088,5000806.0
2007-02-21 13:56:00,1.06092,1.06111,1.06092,1.06111,16526208.0
2007-02-21 13:57:00,1.0612,1.0612,1.0611,1.0611,3637038.0
2007-02-21 13:58:00,1.06104,1.06104,1.06085,1.06086,3981315.0
2007-02-21 13:59:00,1.06081,1.06081,1.06049,1.06049,3573883.0
2007-02-21 14:00:00,1.06049,1.06049,1.06027,1.06027,7963718.0
2007-02-21 14:01:00,1.06028,1.0603,1.06018,1.06027,3108437.0
2007-02-21 14:02:00,1.06001,1.06034,1.06001,1.06034,13037855.0
2007-02-21 14:03:00,1.06032,1.06045,1.06032,1.06041,12162084.0
2007-02-21 14:04:00,1.06032,1.06032,1.0602,1.06029,6144852.0
2007-02-21 14:05:00,1.06022,1.06037,1.06013,1.06037,22831053.0
2007-02-21 14:06:00,1.06032,1.06038,1.06025,1.06025,28658746.0
2007-02-21 14:07:00,1.06024,1.06024,1.06022,1.06024,11458159.0
2007-02-21 14:08:00,1.06023,1.06028,1.06021,1.06021,32683415.0
2007-02-21 14:09:00,1.06022,1.06022,1.06002,1.0602,6058236.0
2007-02-21 14:10:00,1.06018,1.06018,1.05984,1.05984,7704703.0
2007-02-21 14:11:00,1.05973,1.05973,1.05958,1.05963,6220767.0
2007-02-21 14:12:00,1.05972,1.05983,1.05972,1.05978,10101633.0
2007-02-21 14:13:00,1.05988,1.05994,1.05986,1.05994,7191706.0
2007-02-21 14:14:00,1.05992,1.06015,1.05982,1.05982,50482309.0
2007-02-21 14:15:00,1.06003,1.06009,1.05997,1.06009,16926432.0
2007-02-21 14:16:00,1.06014,1.06027,1.06011,1.06011,2479474.0
2007-02-21 14:17:00,1.06003,1.06003,1.05987,1.05999,8177961.0
2007-02-21 14:18:00,1.05997,1.05999,1.05986,1.05986,3152974.0
2007-02-21 14:19:00,1.05994,1.05995,1.05983,1.05993,3795416.0
2007-02-21 14:20:00,1.05986,1.05999,1.05986,1.05999,5475028.0
2007-02-21 14:21:00,1.05989,1.05994,1.05984,1.05994,8973422.0
2007-02-21 14:22:00,1.05985,1.05986,1.05984,1.05984,7203835.0
2007-02-21 14:23:00,1.05981,1.05981,1.05969,1.05978,10207326.0
2007-02-21 14:24:00,1.05983,1.05991,1.05971,1.05991,3145452.0
2007-02-21 14:25:00,1.05989,1.0599,1.05987,1.05987,5472466.0
2007-02-21 14:26:00,1.05989,1.05994,1.05989,1.05989,3226076.0
2007-02-21 14:27:00,1.05985,1.05994,1.05985,1.05994,5433375.0
2007-02-21 14:28:00,1.05995,1.05999,1.05992,1.05992,3450673.0
2007-02-21 14:29:00,1.06,1.06005,1.05992,1.06004,25984087.0
2007-02-21 14:30:00,1.06,1.06009,1.05986,1.06009,18905441.0
2007-02-21 14:31:00,1.06012,1.06037,1.06011,1.06027,9278226.0
2007-02-21 14:32:00,1.06015,1.06015,1.06005,1.06006,34452317.0
2007-02-21 14:33:00,1.05999,1.06007,1.05999,1.06007,6590600.0
2007-02-21 14:34:00,1.06001,1.06001,1.0593,1.0593,5357023.0
2007-02-21 14:35:00,1.05945,1.05952,1.05937,1.05937,15956348.0
2007-02-21 14:36:00,1.05921,1.05946,1.05921,1.05942,4545047.0
2007-02-21 14:37:00,1.05941,1.05941,1.05928,1.05929,3060633.0
2007-02-21 14:38:00,1.05926,1.05931,1.05917,1.05931,9575128.0
2007-02-21 14:39:00,1.05943,1.05953,1.05849,1.05946,1346373.0
2007-02-21 14:40:00,1.05947,1.05951,1.05946,1.05946,749550.0
2007-02-21 14:41:00,1.05943,1.05943,1.05936,1.05936,12220772.0
2007-02-21 14:42:00,1.05933,1.05936,1.05921,1.05921,3487520.0
2007-02-21 14:43:00,1.05905,1.05907,1.05902,1.05902,10453318.0
2007-02-21 14:44:00,1.05901,1.05902,1.05895,1.059,6440841.0
2007-02-21 14:45:00,1.05883,1.05899,1.05883,1.05894,6194208.0
2007-02-21 14:46:00,1.0589,1.0589,1.05854,1.05874,5275231.0
2007-02-21 14:47:00,1.05873,1.05879,1.05873,1.05879,8733206.0
2007-02-21 14:48:00,1.05873,1.05873,1.05856,1.05856,8910685.0
2007-02-21 14:49:00,1.05868,1.05884,1.05845,1.05875,13699815.0
2007-02-21 14:50:00,1.05863,1.05875,1.0586,1.0586,5186911.0
2007-02-21 14:51:00,1.05861,1.05873,1.0586,1.05866,10598234.0
2007-02-21 14:52:00,1.05866,1.05867,1.05854,1.05857,14304884.0
2007-02-21 14:53:00,1.05858,1.05886,1.05856,1.05886,4371404.0
2007-02-21 14:54:00,1.05892,1.05912,1.05892,1.05912,3895377.0
2007-02-21 14:55:00,1.05918,1.0593,1.05916,1.05929,19617122.0
2007-02-21 14:56:00,1.05938,1.05948,1.05914,1.05941,2702609.0
2007-02-21 14:57:00,1.05942,1.05942,1.05912,1.05912,6625000.0
2007-02-21 14:58:00,1.05909,1.05922,1.05908,1.05922,3488342.0
2007-02-21 14:59:00,1.05926,1.05931,1.05915,1.05931,3056708.0
2007-02-21 15:00:00,1.05939,1.05974,1.05939,1.05968,5529128.0
2007-02-21 15:01:00,1.05973,1.05981,1.05967,1.05967,13297341.0
2007-02-21 15:02:00,1.05964,1.05972,1.05952,1.05963,14494573.0
2007-02-21 15:03:00,1.05961,1.05961,1.05946,1.05946,5776208.0
2007-02-21 15:04:00,1.05944,1.05951,1.05922,1.05949,9975027.0
2007-02-21 15:05:00,1.05952,1.05953,1.05945,1.05945,2003326.0
2007-02-21 15:06:00,1.05936,1.05936,1.05925,1.05928,3611668.0
2007-02-21 15:07:00,1.0593,1.0593,1.05894,1.05907,10999931.0
2007-02-21 15:08:00,1.05904,1.05905,1.05868,1.05898,10051900.0
2007-02-21 15:09:00,1.05895,1.05901,1.05895,1.059,3986292.0
2007-02-21 15:10:00,1.059,1.05912,1.0589,1.05912,15662340.0
2007-02-21 15:11:00,1.05909,1.05915,1.05904,1.05904,5931850.0
2007-02-21 15:12:00,1.05901,1.05919,1.05886,1.05919,3846484.0
2007-02-21 15:13:00,1.0652,1.0653,1.0646,1.065,13775221.0
2007-02-21 15:14:00,1.05917,1.05927,1.05917,1.05927,13775221.0
2007-02-21 15:15:00,1.05927,1.05942,1.05842,1.05941,21011307.0
2007-02-21 15:16:00,1.05935,1.05935,1.05923,1.05923,8790798.0
2007-02-21 15:17:00,1.0592,1.0592,1.05912,1.05912,9394410.0
2007-02-21 15:18:00,1.05916,1.05923,1.05912,1.05921,4773865.0
2007-02-21 15:19:00,1.05909,1.05909,1.05893,1.05893,6736297.0
2007-02-21 15:20:00,1.05899,1.05907,1.05899,1.05907,19632732.0
2007-02-21 15:21:00,1.05912,1.05917,1.05907,1.05914,6991575.0
2007-02-21 15:22:00,1.05908,1.05925,1.05906,1.05906,3281126.0
2007-02-21 15:23:00,1.05905,1.05914,1.05903,1.05903,3173612.0
2007-02-21 15:24:00,1.059,1.05911,1.059,1.05911,2256940.0
2007-02-21 15:25:00,1.05915,1.05915,1.05907,1.05913,9866012.0
2007-02-21 15:26:00,1.05906,1.05909,1.05887,1.05909,6217841.0
2007-02-21 15:27:00,1.05907,1.05907,1.05895,1.05905,5310072.0
2007-02-21 15:28:00,1.05903,1.05915,1.05901,1.05901,7494865.0
2007-02-21 15:29:00,1.05887,1.05887,1.05873,1.05875,3841168.0
2007-02-21 15:30:00,1.0587,1.05903,1.0587,1.05903,18601442.0
2007-02-21 15:31:00,1.05906,1.0591,1.05906,1.0591,2192395.0
2007-02-21 15:32:00,1.05915,1.05939,1.05915,1.05939,5011985.0
2007-02-21 15:33:00,1.0594,1.05946,1.0594,1.05946,2676463.0
2007-02-21 15:34:00,1.0595,1.05966,1.0595,1.05966,11747020.0
2007-02-21 15:35:00,1.05971,1.05988,1.05969,1.05988,4099654.0
2007-02-21 15:36:00,1.05994,1.06016,1.05994,1.06016,9084929.0
2007-02-21 15:37:00,1.0602,1.06047,1.0602,1.06047,7138018.0
2007-02-21 15:38:00,1.06053,1.06083,1.06053,1.06083,6417429.0
2007-02-21 15:39:00,1.06087,1.06116,1.06085,1.06116,30099833.0
2007-02-21 15:40:00,1.06117,1.06149,1.06117,1.06149,1650995.0
2007-02-21 15:41:00,1.06143,1.06166,1.06143,1.06166,3001772.0
2007-02-21 15:42:00,1.06168,1.06208,1.06168,1.06208,6057291.0
2007-02-21 15:43:00,1.06207,1.06232,1.06207,1.06232,13476474.0
2007-02-21 15:44:00,1.06236,1.0626,1.06236,1.0626,15851907.0
2007-02-21 15:45:00,1.06269,1.06293,1.06269,1.06293,11028748.0
2007-02-21 15:46:00,1.06292,1.06336,1.06292,1.06336,6883845.0
2007-02-21 15:47:00,1.06341,1.0635,1.06341,1.0635,10080468.0
2007-02-21 15:48:00,1.06352,1.06359,1.06335,1.06335,10194373.0
2007-02-21 15:49:00,1.06362,1.06367,1.06353,1.06367,8575085.0
2007-02-21 15:50:00,1.06375,1.06415,1.06375,1.06415,38468178.0
2007-02-21 15:51:00,1.06406,1.06429,1.06406,1.06429,36581888.0
2007-02-21 15:52:00,1.06441,1.06475,1.06441,1.06473,33173097.0
2007-02-21 15:53:00,1.06463,1.06463,1.06442,1.06442,37937075.0
2007-02-21 15:54:00,1.06443,1.06467,1.06443,1.06467,2928400.0
2007-02-21 15:55:00,1.06466,1.06466,1.06444,1.06452,3090265.0
2007-02-21 15:56:00,1.06455,1.06455,1.06409,1.0642,18126891.0
2007-02-21 15:57:00,1.06429,1.06432,1.06416,1.06429,9245930.0
2007-02-21 15:58:00,1.06441,1.06471,1.06441,1.06462,13857544.0
2007-02-21 15:59:00,1.06474,1.06519,1.06474,1.06519,2838281.0
2007-02-21 16:00:00,1.06529,1.06606,1.06512,1.06606,54003255.0
2007-02-21 16:01:00,1.06604,1.06608,1.06597,1.06598,4669932.0
2007-02-21 16:02:00,1.06589,1.06589,1.06575,1.06575,5200546.0
2007-02-21 16:03:00,1.06573,1.06577,1.06571,1.06574,7954859.0
2007-02-21 16:04:00,1.06576,1.0658,1.06569,1.06574,15697363.0
2007-02-21 16:05:00,1.06573,1.06575,1.0657,1.0657,3646981.0
2007-02-21 16:06:00,1.06562,1.06562,1.06539,1.06539,6780010.0
2007-02-21 16:07:00,1.06543,1.06547,1.06534,1.06535,8693868.0
2007-02-21 16:08:00,1.06542,1.06543,1.06522,1.06543,9311786.0
2007-02-21 16:09:00,1.06548,1.06569,1.06548,1.06567,7168447.0
2007-02-21 16:10:00,1.06566,1.06567,1.06555,1.06555,6809084.0
2007-02-21 16:11:00,1.06552,1.06556,1.06545,1.06545,17829664.0
2007-02-21 16:12:00,1.06537,1.06537,1.06521,1.06521,6556406.0
2007-02-21 16:13:00,1.06509,1.06509,1.06473,1.06488,17958635.0
2007-02-21 16:14:00,1.06493,1.0651,1.06481,1.0651,5656131.0
2007-02-21 16:15:00,1.06506,1.06535,1.06506,1.06532,19686075.0
2007-02-21 16:16:00,1.06526,1.06559,1.06526,1.06544,19342913.0
2007-02-21 16:17:00,1.06557,1.06569,1.06557,1.06565,19724980.0
2007-02-21 16:18:00,1.06557,1.0656,1.06557,1.0656,544949.0
2007-02-21 16:19:00,1.06552,1.06552,1.0653,1.0653,2388475.0
2007-02-21 16:20:00,1.06516,1.06543,1.06516,1.06543,2588259.0
2007-02-21 16:21:00,1.06522,1.06553,1.06522,1.06553,12659661.0
2007-02-21 16:22:00,1.06554,1.06554,1.06537,1.06537,12410561.0
2007-02-21 16:23:00,1.06536,1.06536,1.06523,1.06531,3199738.0
2007-02-21 16:24:00,1.06524,1.06542,1.06511,1.06542,5731091.0
2007-02-21 16:25:00,1.06533,1.06547,1.06533,1.06546,5184221.0
2007-02-21 16:26:00,1.06552,1.06564,1.06548,1.06548,12929961.0
2007-02-21 16:27:00,1.06561,1.0657,1.06555,1.06564,19817745.0
2007-02-21 16:28:00,1.06563,1.06563,1.06548,1.06559,21231902.0
2007-02-21 16:29:00,1.0656,1.0658,1.06553,1.06553,14968262.0
2007-02-21 16:30:00,1.06579,1.0659,1.06579,1.06581,3395383.0
2007-02-21 16:31:00,1.06595,1.06595,1.06566,1.06566,3822768.0
2007-02-21 16:32:00,1.06602,1.06609,1.06599,1.06609,7924742.0
2007-02-21 16:33:00,1.066,1.066,1.06594,1.06594,288309.0
2007-02-21 16:34:00,1.06585,1.06594,1.06585,1.0659,2094510.0
2007-02-21 16:35:00,1.06585,1.06588,1.06585,1.06586,6848313.0
2007-02-21 16:36:00,1.06584,1.06585,1.06563,1.06571,1845352.0
2007-02-21 16:37:00,1.06574,1.06574,1.06571,1.06571,9160484.0
2007-02-21 16:38:00,1.06573,1.0658,1.06573,1.0658,11920681.0
2007-02-21 16:39:00,1.06544,1.06569,1.06544,1.06558,20878386.0
2007-02-21 16:40:00,1.06571,1.06618,1.06571,1.06593,2841387.0
2007-02-21 16:41:00,1.06617,1.06634,1.06617,1.06621,7769629.0
2007-02-21 16:42:00,1.06633,1.06662,1.06633,1.06655,9220974.0
2007-02-21 16:43:00,1.06627,1.06685,1.06627,1.06679,7601465.0
2007-02-21 16:44:00,1.06686,1.06718,1.06686,1.06711,18216073.0
2007-02-21 16:45:00,1.06716,1.06736,1.06715,1.06736,7002637.0
2007-02-21 16:46:00,1.06743,1.06759,1.06743,1.06757,28040216.0
2007-02-21 16:47:00,1.06764,1.06772,1.06743,1.06763,4433151.0
2007-02-21 16:48:00,1.0675,1.06757,1.06749,1.06754,13481998.0
2007-02-21 16:49:00,1.06752,1.06752,1.06743,1.06744,21631470.0
2007-02-21 16:50:00,1.06747,1.06762,1.06747,1.06762,7824136.0
2007-02-21 16:51:00,1.06764,1.06769,1.0676,1.06769,14851000.0
2007-02-21 16:52:00,1.06769,1.06769,1.06753,1.06755,16544362.0
2007-02-21 16:53:00,1.06746,1.06746,1.06731,1.06736,8421148.0
2007-02-21 16:54:00,1.06741,1.06743,1.06728,1.06731,9609602.0
2007-02-21 16:55:00,1.06731,1.06735,1.06731,1.06735,7263856.0
2007-02-21 16:56:00,1.06735,1.06738,1.06732,1.06738,5073231.0
2007-02-21 16:57:00,1.06741,1.06762,1.06741,1.06747,58999287.0
2007-02-21 16:58:00,1.06742,1.06751,1.06742,1.06742,2605032.0
2007-02-21 16:59:00,1.06749,1.06749,1.06729,1.06729,11685480.0
2007-02-21 17:00:00,1.06731,1.06745,1.06731,1.06739,14393715.0
2007-02-21 17:01:00,1.06731,1.06731,1.06719,1.06726,34924221.0
2007-02-21 17:02:00,1.06722,1.06731,1.06702,1.06723,13953861.0
2007-02-21 17:03:00,1.06725,1.06725,1.0671,1.0671,4400007.0
2007-02-21 17:04:00,1.06707,1.06711,1.06705,1.06708,3502102.0
2007-02-21 17:05:00,1.06703,1.06703,1.06671,1.06698,6164783.0
2007-02-21 17:06:00,1.0669,1.0669,1.06661,1.06661,14530084.0
2007-02-21 17:07:00,1.06646,1.06647,1.06637,1.06647,13979482.0
2007-02-21 17:08:00,1.06647,1.06661,1.06645,1.06661,6604108.0
2007-02-21 17:09:00,1.06663,1.0668,1.06663,1.0668,3217548.0
2007-02-21 17:10:00,1.06669,1.0667,1.06657,1.06657,5559627.0
2007-02-21 17:11:00,1.06648,1.06661,1.06648,1.06661,6315920.0
2007-02-21 17:12:00,1.06664,1.06673,1.06662,1.06662,3936185.0
2007-02-21 17:13:00,1.06662,1.06664,1.06654,1.06655,30605648.0
2007-02-21 17:14:00,1.06654,1.06654,1.06646,1.06648,1363474.0
2007-02-21 17:15:00,1.06655,1.06655,1.06639,1.06639,1141838.0
2007-02-21 17:16:00,1.06641,1.06675,1.06641,1.06675,5118098.0
2007-02-21 17:17:00,1.06684,1.06688,1.06656,1.06656,11769659.0
2007-02-21 17:18:00,1.06655,1.06669,1.06655,1.06661,4373703.0
2007-02-21 17:19:00,1.06665,1.06677,1.06657,1.06677,1783382.0
2007-02-21 17:20:00,1.06674,1.06674,1.06666,1.06666,1374873.0
2007-02-21 17:21:00,1.06662,1.06667,1.06654,1.06654,4336031.0
2007-02-21 17:22:00,1.06656,1.06656,1.06645,1.0665,23684487.0
2007-02-21 17:23:00,1.0665,1.06653,1.06644,1.06648,13558281.0
2007-02-21 17:24:00,1.06649,1.06654,1.06644,1.06654,7332037.0
2007-02-21 17:25:00,1.06646,1.06646,1.06629,1.06629,3671346.0
2007-02-21 17:26:00,1.06626,1.06635,1.06609,1.0663,2525157.0
2007-02-21 17:27:00,1.06632,1.06635,1.06603,1.06635,5245453.0
2007-02-21 17:28:00,1.06631,1.06634,1.06622,1.06622,8050279.0
2007-02-21 17:29:00,1.06623,1.06625,1.06607,1.06625,5478644.0
2007-02-21 17:30:00,1.06627,1.06631,1.06624,1.06631,1300725.0
2007-02-21 17:31:00,1.06625,1.06648,1.06625,1.06648,14736958.0
2007-02-21 17:32:00,1.0665,1.06665,1.0665,1.06665,32361933.0
2007-02-21 17:33:00,1.06666,1.06675,1.06666,1.06668,7664890.0
2007-02-21 17:34:00,1.06666,1.06678,1.06666,1.06672,2911807.0
2007-02-21 17:35:00,1.06682,1.06689,1.06677,1.06677,14597422.0
2007-02-21 17:36:00,1.06671,1.06671,1.06625,1.06649,3475007.0
2007-02-21 17:37:00,1.06656,1.0666,1.0665,1.06652,9561492.0
2007-02-21 17:38:00,1.06656,1.06662,1.06654,1.06662,6411321.0
2007-02-21 17:39:00,1.06657,1.06671,1.06649,1.06671,1692139.0
2007-02-21 17:40:00,1.06681,1.06687,1.06672,1.06682,11074040.0
2007-02-21 17:41:00,1.06663,1.06665,1.06659,1.06659,6516741.0
2007-02-21 17:42:00,1.06656,1.06662,1.06637,1.06662,14570994.0
2007-02-21 17:43:00,1.06647,1.06652,1.06635,1.06635,7227979.0
2007-02-21 17:44:00,1.0662,1.06641,1.0662,1.06638,39872346.0
2007-02-21 17:45:00,1.06636,1.06636,1.06629,1.06636,6117672.0
2007-02-21 17:46:00,1.06632,1.06632,1.06595,1.06595,9832924.0
2007-02-21 17:47:00,1.06608,1.06616,1.06604,1.06606,998068.0
2007-02-21 17:48:00,1.06595,1.06606,1.06595,1.06597,9393988.0
2007-02-21 17:49:00,1.06608,1.06627,1.06599,1.06627,6248743.0
2007-02-21 17:50:00,1.06633,1.06643,1.06625,1.06625,9530432.0
2007-02-21 17:51:00,1.06624,1.06624,1.06612,1.06624,19651484.0
2007-02-21 17:52:00,1.06629,1.06642,1.06629,1.06641,10918184.0
2007-02-21 17:53:00,1.0663,1.06639,1.06624,1.06624,5885259.0
2007-02-21 17:54:00,1.06622,1.06645,1.06611,1.06645,13204204.0
2007-02-21 17:55:00,1.06648,1.06648,1.06639,1.06645,3075255.0
2007-02-21 17:56:00,1.06641,1.06647,1.06633,1.06647,7514501.0
2007-02-21 17:57:00,1.06643,1.0665,1.06638,1.06649,40894629.0
2007-02-21 17:58:00,1.06662,1.06675,1.06662,1.06668,3936857.0
2007-02-21 17:59:00,1.06668,1.06672,1.06652,1.06652,13592163.0
2007-02-21 18:00:00,1.06645,1.06645,1.0663,1.0663,3860738.0
2007-02-21 18:01:00,1.06632,1.06634,1.06619,1.06624,22206976.0
2007-02-21 18:02:00,1.06623,1.06643,1.06623,1.06643,11428548.0
2007-02-21 18:03:00,1.06632,1.06641,1.06616,1.0664,11161135.0
2007-02-21 18:04:00,1.06644,1.06658,1.06644,1.06654,17805798.0
2007-02-21 18:05:00,1.06651,1.06655,1.06649,1.06655,7291014.0
2007-02-21 18:06:00,1.06655,1.06667,1.06655,1.06658,12915452.0
2007-02-21 18:07:00,1.06657,1.06662,1.06646,1.06659,13487137.0
2007-02-21 18:08:00,1.06662,1.06667,1.06659,1.06659,827480.0
2007-02-21 18:09:00,1.06666,1.06666,1.06651,1.06663,33147541.0
2007-02-21 18:10:00,1.06657,1.06657,1.06638,1.06642,2040276.0
2007-02-21 18:11:00,1.06646,1.06658,1.06646,1.06658,3617808.0
2007-02-21 18:12:00,1.06663,1.06667,1.06658,1.06658,20910290.0
2007-02-21 18:13:00,1.0665,1.0665,1.06636,1.06636,7887043.0
2007-02-21 18:14:00,1.06635,1.0664,1.06633,1.06633,8650130.0
2007-02-21 18:15:00,1.0662,1.06634,1.0662,1.06634,1163102.0
2007-02-21 18:16:00,1.06645,1.06651,1.06609,1.06609,10262761.0
2007-02-21 18:17:00,1.06629,1.06632,1.06624,1.06624,15372958.0
2007-02-21 18:18:00,1.06616,1.06624,1.06616,1.06619,1087576.0
2007-02-21 18:19:00,1.0662,1.0662,1.06604,1.06604,1677804.0
2007-02-21 18:20:00,1.06617,1.06623,1.06598,1.06623,9868716.0
2007-02-21 18:21:00,1.06639,1.06651,1.06638,1.06638,8050190.0
2007-02-21 18:22:00,1.06637,1.06637,1.0663,1.06637,3008409.0
2007-02-21 18:23:00,1.06638,1.06653,1.06636,1.06653,1749653.0
2007-02-21 18:24:00,1.06653,1.06661,1.06647,1.06647,5856300.0
2007-02-21 18:25:00,1.06642,1.06643,1.06627,1.06627,11611730.0
2007-02-21 18:26:00,1.06623,1.06623,1.06616,1.06616,18841743.0
2007-02-21 18:27:00,1.06624,1.06626,1.06621,1.06623,3440456.0
2007-02-21 18:28:00,1.06615,1.06615,1.06603,1.06606,25785032.0
2007-02-21 18:29:00,1.06604,1.06604,1.06594,1.06602,4528436.0
2007-02-21 18:30:00,1.06599,1.06604,1.06583,1.06598,19260717.0
2007-02-21 18:31:00,1.06593,1.06593,1.06577,1.06577,6998851.0
2007-02-21 18:32:00,1.06588,1.06597,1.06572,1.06595,11329841.0
2007-02-21 18:33:00,1.06598,1.06614,1.06598,1.06614,3810400.0
2007-02-21 18:34:00,1.06616,1.06626,1.06608,1.06618,11737913.0
2007-02-21 18:35:00,1.06616,1.0662,1.06607,1.06607,22273663.0
2007-02-21 18:36:00,1.06609,1.06613,1.06594,1.06613,3826771.0
2007-02-21 18:37:00,1.06609,1.06626,1.06608,1.06626,29270525.0
2007-02-21 18:38:00,1.06632,1.06641,1.06632,1.06641,1033010.0
2007-02-21 18:39:00,1.06635,1.06635,1.06618,1.06621,11698545.0
2007-02-21 18:40:00,1.0663,1.06638,1.06629,1.06631,6133853.0
2007-02-21 18:41:00,1.06635,1.06635,1.06625,1.06631,28082495.0
2007-02-21 18:42:00,1.0664,1.06676,1.0664,1.06676,10621092.0
2007-02-21 18:43:00,1.06689,1.06695,1.06665,1.06684,9455168.0
2007-02-21 18:44:00,1.06703,1.06716,1.06703,1.06714,18470935.0
2007-02-21 18:45:00,1.06717,1.06732,1.06717,1.06732,87435585.0
2007-02-21 18:46:00,1.06726,1.06746,1.06726,1.06746,19105470.0
2007-02-21 18:47:00,1.06749,1.0675,1.06743,1.06743,4824815.0
2007-02-21 18:48:00,1.0674,1.0674,1.06732,1.06736,4889895.0
2007-02-21 18:49:00,1.0673,1.0673,1.06719,1.06719,14758021.0
2007-02-21 18:50:00,1.06714,1.06717,1.06712,1.06716,22264284.0
2007-02-21 18:51:00,1.06718,1.06726,1.06712,1.06726,4647972.0
2007-02-21 18:52:00,1.06728,1.06728,1.06714,1.06717,1931192.0
2007-02-21 18:53:00,1.06721,1.06728,1.06715,1.06728,2546367.0
2007-02-21 18:54:00,1.06734,1.06736,1.06726,1.0673,7153844.0
2007-02-21 18:55:00,1.06723,1.06723,1.06713,1.06719,3713245.0
2007-02-21 18:56:00,1.06717,1.06727,1.06717,1.06717,2868126.0
2007-02-21 18:57:00,1.06714,1.06726,1.06708,1.06726,41130692.0
2007-02-21 18:58:00,1.06706,1.06743,1.06706,1.06741,8006031.0
2007-02-21 18:59:00,1.06736,1.06736,1.06722,1.06722,1362305.0
2007-02-21 19:00:00,1.06717,1.06717,1.06683,1.06692,63621675.0
2007-02-21 19:01:00,1.06695,1.06697,1.06681,1.06693,11815997.0
2007-02-21 19:02:00,1.06697,1.06713,1.06695,1.06699,16104488.0
2007-02-21 19:03:00,1.06702,1.06702,1.06693,1.06696,2150181.0
2007-02-21 19:04:00,1.06694,1.06702,1.06603,1.06693,18414773.0
2007-02-21 19:05:00,1.06702,1.06702,1.06686,1.06699,18958004.0
2007-02-21 19:06:00,1.06707,1.06712,1.06706,1.06706,11915565.0
2007-02-21 19:07:00,1.06717,1.06725,1.06717,1.06719,2741045.0
2007-02-21 19:08:00,1.06724,1.06727,1.0672,1.0672,22924472.0
2007-02-21 19:09:00,1.06724,1.06738,1.06724,1.06738,6287676.0
2007-02-21 19:10:00,1.067,1.067,1.0668,1.0668,3632467.0
2007-02-21 19:11:00,1.06754,1.06757,1.06752,1.06752,3632467.0
2007-02-21 19:12:00,1.06736,1.06736,1.06721,1.06724,7457480.0
2007-02-21 19:13:00,1.06705,1.06745,1.06705,1.06745,4510452.0
2007-02-21 19:14:00,1.06742,1.06745,1.06734,1.06736,11765889.0
2007-02-21 19:15:00,1.06702,1.06717,1.06702,1.06711,43787232.0
2007-02-21 19:16:00,1.0671,1.06718,1.06709,1.06709,18203878.0
2007-02-21 19:17:00,1.06706,1.06706,1.06697,1.06699,7941829.0
2007-02-21 19:18:00,1.06699,1.06699,1.06679,1.0668,31776943.0
2007-02-21 19:19:00,1.06682,1.06686,1.06679,1.06683,5754716.0
2007-02-21 19:20:00,1.06681,1.0669,1.06681,1.06686,2148770.0
2007-02-21 19:21:00,1.06683,1.0669,1.06683,1.0669,2587976.0
2007-02-21 19:22:00,1.06685,1.06685,1.06653,1.06676,4653469.0
2007-02-21 19:23:00,1.06669,1.0668,1.06669,1.0668,3619931.0
2007-02-21 19:24:00,1.0669,1.06697,1.0669,1.06695,25344289.0
2007-02-21 19:25:00,1.06691,1.06701,1.06688,1.06701,19015141.0
2007-02-21 19:26:00,1.06698,1.06701,1.06693,1.06693,10770765.0
2007-02-21 19:27:00,1.06702,1.06716,1.06679,1.06716,9309266.0
2007-02-21 19:28:00,1.0672,1.0672,1.0669,1.0669,3987493.0
2007-02-21 19:29:00,1.06721,1.06721,1.06689,1.06712,3987493.0
2007-02-21 19:30:00,1.06704,1.0672,1.06704,1.0672,8610841.0
2007-02-21 19:31:00,1.06732,1.06743,1.06728,1.06728,12218764.0
2007-02-21 19:32:00,1.06719,1.06719,1.06715,1.06716,7782466.0
2007-02-21 19:33:00,1.06716,1.06716,1.06707,1.06714,5341979.0
2007-02-21 19:34:00,1.06714,1.06733,1.067,1.067,2377151.0
2007-02-21 19:35:00,1.06718,1.06724,1.06718,1.0672,1129021.0
2007-02-21 19:36:00,1.06726,1.06726,1.06717,1.06722,12245583.0
2007-02-21 19:37:00,1.06724,1.06732,1.06724,1.06727,25775136.0
2007-02-21 19:38:00,1.06717,1.06726,1.06707,1.06716,12083215.0
2007-02-21 19:39:00,1.06719,1.06721,1.06714,1.06718,6009468.0
2007-02-21 19:40:00,1.06722,1.06722,1.06711,1.06711,8541727.0
2007-02-21 19:41:00,1.06715,1.06719,1.06701,1.06701,5236135.0
2007-02-21 19:42:00,1.067,1.06708,1.067,1.06703,8672871.0
2007-02-21 19:43:00,1.06702,1.06711,1.06701,1.06707,3043900.0
2007-02-21 19:44:00,1.06711,1.06715,1.06709,1.06715,5881613.0
2007-02-21 19:45:00,1.06714,1.06718,1.06709,1.06717,4048565.0
2007-02-21 19:46:00,1.0672,1.06721,1.06694,1.06715,26274503.0
2007-02-21 19:47:00,1.06709,1.06718,1.06709,1.06718,2634974.0
2007-02-21 19:48:00,1.0667,1.0669,1.0665,1.0667,2159603.0
2007-02-21 19:49:00,1.0668,1.0668,1.0667,1.0667,2159603.0
2007-02-21 19:50:00,1.06718,1.06727,1.067,1.06716,2159603.0
2007-02-21 19:51:00,1.06712,1.06713,1.06699,1.06712,3249405.0
2007-02-21 19:52:00,1.06711,1.06711,1.06706,1.06706,7826867.0
2007-02-21 19:53:00,1.06709,1.0671,1.06703,1.06703,3706504.0
2007-02-21 19:54:00,1.06704,1.06714,1.06689,1.06705,22486429.0
2007-02-21 19:55:00,1.06713,1.06721,1.06706,1.06706,34597191.0
2007-02-21 19:56:00,1.067,1.06714,1.06674,1.06714,10089394.0
2007-02-21 19:57:00,1.06726,1.06736,1.06726,1.06726,7579374.0
2007-02-21 19:58:00,1.06723,1.06723,1.06709,1.06712,4579963.0
2007-02-21 19:59:00,1.06718,1.06727,1.06717,1.06717,6136889.0
2007-02-21 20:00:00,1.0671,1.0671,1.06695,1.06695,5368022.0
2007-02-21 20:01:00,1.06698,1.06708,1.06696,1.06703,13333650.0
2007-02-21 20:02:00,1.06705,1.06705,1.06695,1.06695,12803261.0
2007-02-21 20:03:00,1.06708,1.06718,1.06701,1.06718,10489557.0
2007-02-21 20:04:00,1.06723,1.06732,1.06723,1.06728,3911487.0
2007-02-21 20:05:00,1.06716,1.06716,1.06696,1.06714,1917310.0
2007-02-21 20:06:00,1.06715,1.06729,1.06714,1.06729,5309304.0
2007-02-21 20:07:00,1.06715,1.06715,1.06681,1.06707,12725003.0
2007-02-21 20:08:00,1.06702,1.06702,1.06676,1.067,9207376.0
2007-02-21 20:09:00,1.06699,1.06705,1.06699,1.06702,2525777.0
2007-02-21 20:10:00,1.06702,1.06705,1.06675,1.06697,31811596.0
2007-02-21 20:11:00,1.0665,1.0666,1.0665,1.0665,16775489.0
2007-02-21 20:12:00,1.06696,1.06705,1.06695,1.06705,16775489.0
2007-02-21 20:13:00,1.06695,1.06705,1.06674,1.06705,3103323.0
2007-02-21 20:14:00,1.06711,1.06736,1.06711,1.06733,2647844.0
2007-02-21 20:15:00,1.0673,1.06743,1.0673,1.06742,5276811.0
2007-02-21 20:16:00,1.06733,1.06733,1.06723,1.06727,3051478.0
2007-02-21 20:17:00,1.06725,1.06738,1.06725,1.06738,6293715.0
2007-02-21 20:18:00,1.06731,1.06731,1.06716,1.06718,1126269.0
2007-02-21 20:19:00,1.06722,1.06739,1.06722,1.06731,23022091.0
2007-02-21 20:20:00,1.06735,1.06745,1.06735,1.06736,16148872.0
2007-02-21 20:21:00,1.06732,1.06734,1.0672,1.0672,8858305.0
2007-02-21 20:22:00,1.06719,1.06719,1.06713,1.06719,2581203.0
2007-02-21 20:23:00,1.0672,1.06724,1.06707,1.06707,12840732.0
2007-02-21 20:24:00,1.06705,1.06717,1.06705,1.06717,13759298.0
2007-02-21 20:25:00,1.06722,1.06728,1.06708,1.0672,4511498.0
2007-02-21 20:26:00,1.067,1.067,1.0669,1.0669,12376720.0
2007-02-21 20:27:00,1.0671,1.06718,1.067,1.06705,12376720.0
2007-02-21 20:28:00,1.06706,1.06706,1.06705,1.06705,1570030.0
2007-02-21 20:29:00,1.06706,1.06706,1.06678,1.06678,11184930.0
2007-02-21 20:30:00,1.06681,1.06684,1.06677,1.06684,1869539.0
2007-02-21 20:31:00,1.06675,1.06691,1.06675,1.06691,4013474.0
2007-02-21 20:32:00,1.06689,1.06689,1.06684,1.06689,4589284.0
2007-02-21 20:33:00,1.06703,1.06711,1.06703,1.0671,34648459.0
2007-02-21 20:34:00,1.06701,1.06711,1.06699,1.06699,10320353.0
2007-02-21 20:35:00,1.06697,1.06726,1.06604,1.06604,16130907.0
2007-02-21 20:36:00,1.06703,1.06708,1.06674,1.06684,4401119.0
2007-02-21 20:37:00,1.06683,1.06683,1.06673,1.06679,3330250.0
2007-02-21 20:38:00,1.06676,1.06677,1.06664,1.06664,6566220.0
2007-02-21 20:39:00,1.06678,1.06687,1.0667,1.06687,3742325.0
2007-02-21 20:40:00,1.06685,1.06685,1.06665,1.06673,1986137.0
2007-02-21 20:41:00,1.06686,1.06686,1.06682,1.06682,1423527.0
2007-02-21 20:42:00,1.0665,1.06683,1.0665,1.06665,8117395.0
2007-02-21 20:43:00,1.06638,1.06662,1.06638,1.06659,15375993.0
2007-02-21 20:44:00,1.06656,1.0666,1.06652,1.0666,2445494.0
2007-02-21 20:45:00,1.06672,1.06688,1.06662,1.06662,4250657.0
2007-02-21 20:46:00,1.06685,1.06687,1.06671,1.06671,2363528.0
2007-02-21 20:47:00,1.06669,1.06669,1.06655,1.06669,12596428.0
2007-02-21 20:48:00,1.06675,1.06678,1.06662,1.06678,23434461.0
2007-02-21 20:49:00,1.06676,1.06693,1.06676,1.06693,8072955.0
2007-02-21 20:50:00,1.06693,1.06694,1.06685,1.06685,8132013.0
2007-02-21 20:51:00,1.06686,1.06688,1.06682,1.06683,10682166.0
2007-02-21 20:52:00,1.06683,1.06685,1.06672,1.06685,2340469.0
2007-02-21 20:53:00,1.06664,1.06696,1.06664,1.06686,3666102.0
2007-02-21 20:54:00,1.06685,1.06685,1.06669,1.06669,1330569.0
2007-02-21 20:55:00,1.06681,1.06684,1.06681,1.06684,2604442.0
2007-02-21 20:56:00,1.0669,1.06697,1.06667,1.06695,11006020.0
2007-02-21 20:57:00,1.06694,1.06694,1.06679,1.0668,10001218.0
2007-02-21 20:58:00,1.06665,1.0668,1.06665,1.0667,3480723.0
2007-02-21 20:59:00,1.06677,1.06682,1.06667,1.0668,13444730.0
2007-02-21 21:00:00,1.06687,1.067,1.06687,1.0669,7533761.0
2007-02-21 21:01:00,1.06688,1.06688,1.06673,1.06679,6992756.0
2007-02-21 21:02:00,1.06681,1.06681,1.06663,1.06675,4748907.0
2007-02-21 21:03:00,1.06667,1.06667,1.0666,1.0666,21707142.0
2007-02-21 21:04:00,1.06667,1.06674,1.06663,1.06672,26678107.0
2007-02-21 21:05:00,1.06674,1.06674,1.0666,1.0666,4063482.0
2007-02-21 21:06:00,1.06665,1.06675,1.06664,1.06669,27979026.0
2007-02-21 21:07:00,1.06663,1.06666,1.06645,1.06666,6621168.0
2007-02-21 21:08:00,1.0667,1.06678,1.06659,1.06678,14164947.0
2007-02-21 21:09:00,1.0668,1.06686,1.06669,1.06669,4313559.0
2007-02-21 21:10:00,1.06671,1.06671,1.0666,1.06665,7524445.0
2007-02-21 21:11:00,1.06661,1.06661,1.06649,1.0665,7968163.0
2007-02-21 21:12:00,1.06658,1.06667,1.06657,1.06667,6460129.0
2007-02-21 21:13:00,1.06662,1.06664,1.06657,1.06662,21293615.0
2007-02-21 21:14:00,1.06646,1.06646,1.06621,1.06621,360958.0
2007-02-21 21:15:00,1.06646,1.06647,1.06643,1.06647,3607833.0
2007-02-21 21:16:00,1.06648,1.06648,1.06622,1.06643,1732804.0
2007-02-21 21:17:00,1.06642,1.06642,1.06639,1.06639,286305.0
2007-02-21 21:18:00,1.06614,1.06644,1.06614,1.06632,9652142.0
2007-02-21 21:19:00,1.06643,1.06648,1.06642,1.06648,4463580.0
2007-02-21 21:20:00,1.06647,1.06647,1.06638,1.06638,8484663.0
2007-02-21 21:21:00,1.06637,1.06646,1.06637,1.06645,1503924.0
2007-02-21 21:22:00,1.06647,1.06653,1.06643,1.06653,6426804.0
2007-02-21 21:23:00,1.06654,1.06664,1.06654,1.06658,19002214.0
2007-02-21 21:24:00,1.06656,1.06657,1.0665,1.06657,9923894.0
2007-02-21 21:25:00,1.06667,1.06668,1.06667,1.06668,1435745.0
2007-02-21 21:26:00,1.06678,1.06693,1.06678,1.0668,9714728.0
2007-02-21 21:27:00,1.06672,1.06672,1.06655,1.06655,2897969.0
2007-02-21 21:28:00,1.06641,1.06641,1.06621,1.06621,14135236.0
2007-02-21 21:29:00,1.0665,1.0667,1.0665,1.0665,3971296.0
2007-02-21 21:30:00,1.06625,1.0663,1.06618,1.0663,3971296.0
2007-02-21 21:31:00,1.06634,1.06645,1.06634,1.06645,3523576.0
2007-02-21 21:32:00,1.0665,1.0665,1.0665,1.0665,4663254.0
2007-02-21 21:33:00,1.06645,1.06649,1.06635,1.06635,4663254.0
2007-02-21 21:34:00,1.06637,1.06649,1.06631,1.06649,5735479.0
2007-02-21 21:35:00,1.06642,1.06642,1.06632,1.06637,7886996.0
2007-02-21 21:36:00,1.06638,1.06638,1.06633,1.06637,2042501.0
2007-02-21 21:37:00,1.06646,1.06652,1.06646,1.0665,31070156.0
2007-02-21 21:38:00,1.06647,1.06647,1.06642,1.06642,4236297.0
2007-02-21 21:39:00,1.06638,1.06653,1.06638,1.06653,522063.0
2007-02-21 21:40:00,1.06653,1.06653,1.06639,1.06639,6915114.0
2007-02-21 21:41:00,1.06641,1.06645,1.06637,1.06641,21507940.0
2007-02-21 21:42:00,1.06644,1.06644,1.06635,1.06635,2270672.0
2007-02-21 21:43:00,1.06628,1.0663,1.06616,1.06626,5367976.0
2007-02-21 21:44:00,1.06616,1.06624,1.06616,1.06617,23225876.0
2007-02-21 21:45:00,1.06621,1.06624,1.06615,1.06618,9912286.0
2007-02-21 21:46:00,1.06609,1.06618,1.066,1.066,31807790.0
2007-02-21 21:47:00,1.06598,1.06599,1.06588,1.06589,8643917.0
2007-02-21 21:48:00,1.06576,1.0658,1.06576,1.0658,2614798.0
2007-02-21 21:49:00,1.06584,1.06589,1.06576,1.06589,4352025.0
2007-02-21 21:50:00,1.06589,1.06603,1.06589,1.06603,21478225.0
2007-02-21 21:51:00,1.06613,1.06619,1.06611,1.06612,7980509.0
2007-02-21 21:52:00,1.06597,1.06597,1.06579,1.06587,18595430.0
2007-02-21 21:53:00,1.06584,1.06587,1.06558,1.06575,7709890.0
2007-02-21 21:54:00,1.06577,1.06597,1.06571,1.06597,25519141.0
2007-02-21 21:55:00,1.06609,1.06617,1.06605,1.06607,12506366.0
2007-02-21 21:56:00,1.06597,1.06597,1.06588,1.06593,10708301.0
2007-02-21 21:57:00,1.06577,1.06608,1.06577,1.06601,3909334.0
2007-02-21 21:58:00,1.06594,1.06594,1.06584,1.06584,2751607.0
2007-02-21 21:59:00,1.06584,1.06589,1.06579,1.06582,16808155.0
2007-02-21 22:00:00,1.06578,1.0658,1.06578,1.0658,1053551.0
2007-02-21 22:01:00,1.06586,1.06601,1.06586,1.06601,21704128.0
2007-02-21 22:02:00,1.06597,1.06609,1.06597,1.06609,17126223.0
2007-02-21 22:03:00,1.06606,1.06607,1.06582,1.06591,12081208.0
2007-02-21 22:04:00,1.06601,1.06602,1.06596,1.06602,4099558.0
2007-02-21 22:05:00,1.06612,1.06629,1.06612,1.06629,9547057.0
2007-02-21 22:06:00,1.06635,1.06643,1.06635,1.06638,4266353.0
2007-02-21 22:07:00,1.0664,1.06643,1.06637,1.06639,16323328.0
2007-02-21 22:08:00,1.06635,1.06645,1.06635,1.06645,8753633.0
2007-02-21 22:09:00,1.06641,1.06641,1.06636,1.06636,421962.0
2007-02-21 22:10:00,1.06636,1.06636,1.06622,1.06627,2594048.0
2007-02-21 22:11:00,1.06628,1.06628,1.06613,1.06623,2490733.0
2007-02-21 22:12:00,1.06624,1.06624,1.06619,1.06619,5930716.0
2007-02-21 22:13:00,1.06598,1.06636,1.06596,1.06636,11162471.0
2007-02-21 22:14:00,1.06633,1.0664,1.06622,1.06622,991827.0
2007-02-21 22:15:00,1.06639,1.06639,1.06627,1.06636,9642836.0
2007-02-21 22:16:00,1.06641,1.06653,1.06641,1.06653,1068881.0
2007-02-21 22:17:00,1.06655,1.06656,1.06651,1.06655,5366368.0
2007-02-21 22:18:00,1.06659,1.06659,1.06649,1.06649,13149804.0
2007-02-21 22:19:00,1.06647,1.06648,1.0664,1.06648,8751085.0
2007-02-21 22:20:00,1.0665,1.0665,1.0662,1.0662,12629636.0
2007-02-21 22:21:00,1.06642,1.06647,1.06635,1.06635,12629636.0
2007-02-21 22:22:00,1.06635,1.06635,1.06623,1.06623,3149473.0
2007-02-21 22:23:00,1.06643,1.06655,1.06643,1.06655,2990816.0
2007-02-21 22:24:00,1.06655,1.0668,1.06655,1.06668,2515038.0
2007-02-21 22:25:00,1.06703,1.06703,1.06697,1.06697,10545753.0
2007-02-21 22:26:00,1.0669,1.06696,1.06673,1.06677,11629001.0
2007-02-21 22:27:00,1.06672,1.06678,1.06672,1.06678,3255977.0
2007-02-21 22:28:00,1.06681,1.06681,1.0667,1.0667,14073617.0
2007-02-21 22:29:00,1.06676,1.06679,1.06666,1.06679,2153853.0
2007-02-21 22:30:00,1.06685,1.06695,1.06685,1.0669,31029012.0
2007-02-21 22:31:00,1.06676,1.06676,1.06663,1.06663,9797761.0
2007-02-21 22:32:00,1.06666,1.06666,1.06646,1.06646,10229631.0
2007-02-21 22:33:00,1.06664,1.06674,1.06664,1.06674,26357587.0
2007-02-21 22:34:00,1.06674,1.06674,1.06664,1.0667,1925961.0
2007-02-21 22:35:00,1.0665,1.0665,1.0664,1.0664,6218006.0
2007-02-21 22:36:00,1.06663,1.06663,1.06659,1.06659,6218006.0
2007-02-21 22:37:00,1.0667,1.0667,1.0667,1.0667,14184869.0
2007-02-21 22:38:00,1.0666,1.0666,1.0664,1.0664,14184869.0
2007-02-21 22:39:00,1.06652,1.06656,1.06646,1.06653,14184869.0
2007-02-21 22:40:00,1.06658,1.06665,1.06657,1.06665,7917609.0
2007-02-21 22:41:00,1.0665,1.0665,1.0663,1.0665,16317706.0
2007-02-21 22:42:00,1.0663,1.0665,1.0663,1.0664,16317706.0
2007-02-21 22:43:00,1.06682,1.06688,1.06677,1.06677,16317706.0
2007-02-21 22:44:00,1.06666,1.06666,1.06634,1.06664,2414791.0
2007-02-21 22:45:00,1.0667,1.06679,1.0667,1.0667,10821404.0
2007-02-21 22:46:00,1.0665,1.0665,1.0663,1.0664,14061504.0
2007-02-21 22:47:00,1.0663,1.0665,1.0663,1.0665,14061504.0
2007-02-21 22:49:00,1.06674,1.06678,1.06668,1.06678,14061504.0
2007-02-21 22:50:00,1.06692,1.06704,1.06692,1.06692,38312129.0
2007-02-21 22:51:00,1.06679,1.06685,1.06665,1.06685,8380528.0
2007-02-21 22:52:00,1.0669,1.06699,1.06686,1.06699,4614557.0
2007-02-21 22:53:00,1.0664,1.0664,1.0664,1.0664,5499169.0
2007-02-21 22:54:00,1.06697,1.06701,1.06691,1.06691,5499169.0
2007-02-21 22:55:00,1.06681,1.06681,1.06667,1.06669,9271454.0
2007-02-21 22:56:00,1.06663,1.06671,1.06663,1.06664,6588144.0
2007-02-21 22:57:00,1.0664,1.0668,1.0664,1.0668,22663808.0
2007-02-21 22:58:00,1.06683,1.06696,1.06681,1.06681,328114.0
2007-02-21 22:59:00,1.06674,1.06674,1.06668,1.06671,2778402.0
2007-02-21 23:00:00,1.06663,1.06667,1.06661,1.06661,4541629.0
2007-02-21 23:01:00,1.06655,1.0666,1.06648,1.06648,24274653.0
2007-02-21 23:02:00,1.06649,1.06652,1.06649,1.06652,3329040.0
2007-02-21 23:03:00,1.06653,1.06664,1.06653,1.06664,24036750.0
2007-02-21 23:04:00,1.0666,1.0668,1.0666,1.0668,10110732.0
2007-02-21 23:05:00,1.06678,1.06681,1.06678,1.06681,10110732.0
2007-02-21 23:06:00,1.06682,1.06682,1.06664,1.06664,32772819.0
2007-02-21 23:07:00,1.0669,1.0669,1.0665,1.0665,12025737.0
2007-02-21 23:08:00,1.06652,1.06652,1.06635,1.0665,12025737.0
2007-02-21 23:09:00,1.06659,1.06672,1.06656,1.06656,15699861.0
2007-02-21 23:10:00,1.06644,1.06644,1.0664,1.0664,6583463.0
2007-02-21 23:11:00,1.06637,1.06642,1.06634,1.06642,2879758.0
2007-02-21 23:12:00,1.06647,1.06661,1.06647,1.06661,2035942.0
2007-02-21 23:13:00,1.0666,1.0666,1.06646,1.06647,4231380.0
2007-02-21 23:14:00,1.06644,1.0665,1.06637,1.06639,14615784.0
2007-02-21 23:15:00,1.06637,1.06642,1.06637,1.06642,4336225.0
2007-02-21 23:16:00,1.06644,1.06648,1.06639,1.06639,6593231.0
2007-02-21 23:17:00,1.06644,1.06651,1.06626,1.06626,5071587.0
2007-02-21 23:18:00,1.0664,1.0664,1.0664,1.0664,4855835.0
2007-02-21 23:19:00,1.0664,1.0664,1.06625,1.06635,4855835.0
2007-02-21 23:20:00,1.06641,1.06642,1.06637,1.06637,710502.0
2007-02-21 23:21:00,1.0665,1.0665,1.0662,1.0663,22097027.0
2007-02-21 23:22:00,1.0662,1.0662,1.0662,1.0662,22097027.0
2007-02-21 23:23:00,1.06631,1.06634,1.06631,1.06631,22097027.0
2007-02-21 23:24:00,1.0663,1.06637,1.06626,1.06626,8258954.0
2007-02-21 23:25:00,1.06622,1.06633,1.0662,1.0662,3655506.0
2007-02-21 23:26:00,1.06632,1.06637,1.0663,1.0663,7048712.0
2007-02-21 23:27:00,1.06636,1.06645,1.06636,1.06645,5668046.0
2007-02-21 23:28:00,1.06661,1.06672,1.06661,1.06672,2097694.0
2007-02-21 23:29:00,1.06671,1.06671,1.06657,1.06657,13515469.0
2007-02-21 23:30:00,1.06645,1.06646,1.06643,1.06646,3094957.0
2007-02-21 23:31:00,1.06641,1.06645,1.0664,1.0664,10165402.0
2007-02-21 23:32:00,1.06638,1.06648,1.06638,1.06648,3727052.0
2007-02-21 23:33:00,1.06647,1.06654,1.06642,1.06654,15151570.0
2007-02-21 23:34:00,1.06652,1.06652,1.06649,1.06649,1690578.0
2007-02-21 23:35:00,1.06647,1.06647,1.06646,1.06646,9280662.0
2007-02-21 23:36:00,1.06654,1.06655,1.06645,1.06655,17631939.0
2007-02-21 23:37:00,1.06655,1.06657,1.0664,1.06649,10083349.0
2007-02-21 23:38:00,1.06648,1.06648,1.0664,1.0664,58348.0
2007-02-21 23:39:00,1.06638,1.06638,1.06629,1.06629,8600076.0
2007-02-21 23:40:00,1.06632,1.06636,1.06632,1.06636,6252200.0
2007-02-21 23:41:00,1.06637,1.06637,1.066,1.06629,2121750.0
2007-02-21 23:42:00,1.06633,1.06639,1.0663,1.06639,3064740.0
2007-02-21 23:43:00,1.06644,1.06652,1.06644,1.06652,5362303.0
2007-02-21 23:44:00,1.0665,1.0665,1.06642,1.06644,8261717.0
2007-02-21 23:45:00,1.06637,1.0664,1.06637,1.0664,870421.0
2007-02-21 23:46:00,1.0664,1.0664,1.0664,1.0664,2213911.0
2007-02-21 23:47:00,1.06638,1.06639,1.0663,1.0663,2213911.0
2007-02-21 23:50:00,1.06638,1.06654,1.06638,1.06654,2458849.0
2007-02-21 23:51:00,1.06652,1.06652,1.06643,1.06643,1645046.0
2007-02-21 23:52:00,1.06638,1.06654,1.06638,1.06654,1897469.0
2007-02-21 23:53:00,1.06658,1.06664,1.06658,1.06661,6322907.0
2007-02-21 23:55:00,1.0667,1.0667,1.06642,1.06642,9967576.0
2007-02-21 23:57:00,1.06652,1.06652,1.06643,1.06643,5270371.0
2007-02-21 23:58:00,1.06639,1.06645,1.06634,1.0664,18690697.0
2007-02-21 23:59:00,1.06648,1.06679,1.06648,1.06679,3175921.0
2007-02-22 00:00:00,1.06678,1.0668,1.06675,1.06677,11264496.0
2007-02-22 00:01:00,1.06681,1.06681,1.06666,1.06668,3191980.0
2007-02-22 00:02:00,1.06661,1.06673,1.06661,1.06673,1894876.0
2007-02-22 00:03:00,1.06673,1.06676,1.06667,1.06669,13899190.0
2007-02-22 00:04:00,1.06667,1.06675,1.06667,1.06675,8790598.0
2007-02-22 00:05:00,1.06672,1.06675,1.06645,1.06675,8351833.0
2007-02-22 00:06:00,1.06673,1.06673,1.06664,1.06671,9257244.0
2007-02-22 00:07:00,1.06664,1.06664,1.06653,1.06653,648718.0
2007-02-22 00:08:00,1.06656,1.06665,1.06656,1.06657,1354535.0
2007-02-22 00:09:00,1.06668,1.06684,1.06663,1.06684,2321698.0
2007-02-22 00:10:00,1.06697,1.06702,1.06689,1.06689,36165668.0
2007-02-22 00:11:00,1.0664,1.0664,1.0662,1.0663,3060764.0
2007-02-22 00:12:00,1.0662,1.0664,1.0662,1.0663,3060764.0
2007-02-22 00:13:00,1.0662,1.0664,1.0661,1.0662,3060764.0
2007-02-22 00:14:00,1.0669,1.0669,1.06687,1.06687,3060764.0
2007-02-22 00:15:00,1.06683,1.06684,1.06683,1.06684,16610628.0
2007-02-22 00:16:00,1.06679,1.06679,1.06667,1.06667,5349754.0
2007-02-22 00:17:00,1.06668,1.06668,1.06655,1.06658,4793217.0
2007-02-22 00:18:00,1.06659,1.06659,1.06654,1.06655,1701903.0
2007-02-22 00:19:00,1.0665,1.0665,1.06615,1.06645,12493226.0
2007-02-22 00:20:00,1.06642,1.06642,1.06637,1.06637,2040426.0
2007-02-22 00:21:00,1.06641,1.06643,1.06635,1.06641,8340809.0
2007-02-22 00:22:00,1.06642,1.06648,1.06642,1.06648,536399.0
2007-02-22 00:23:00,1.06651,1.06657,1.06638,1.06657,6649286.0
2007-02-22 00:24:00,1.06656,1.06658,1.06653,1.06658,10090792.0
2007-02-22 00:25:00,1.06663,1.06682,1.06663,1.06682,16371905.0
2007-02-22 00:26:00,1.06686,1.06686,1.06678,1.06678,7260976.0
2007-02-22 00:27:00,1.06676,1.06676,1.06644,1.06662,42795331.0
2007-02-22 00:28:00,1.0663,1.0666,1.0663,1.0666,9035069.0
2007-02-22 00:29:00,1.0667,1.0667,1.0666,1.0666,9035069.0
2007-02-22 00:30:00,1.06662,1.06662,1.06659,1.06662,9035069.0
2007-02-22 00:31:00,1.06665,1.06665,1.06651,1.06658,7358926.0
2007-02-22 00:32:00,1.0664,1.0664,1.0663,1.0664,8656183.0
2007-02-22 00:33:00,1.06656,1.06656,1.06647,1.06647,8656183.0
2007-02-22 00:34:00,1.06643,1.06646,1.06637,1.06644,23068664.0
2007-02-22 00:35:00,1.0664,1.0664,1.0661,1.06637,1791052.0
2007-02-22 00:36:00,1.06638,1.06653,1.06638,1.06653,5431722.0
2007-02-22 00:37:00,1.06649,1.06667,1.06649,1.06667,3165174.0
2007-02-22 00:41:00,1.06663,1.06663,1.06661,1.06661,2187261.0
2007-02-22 00:42:00,1.06659,1.06659,1.06638,1.06638,3456665.0
2007-02-22 00:43:00,1.06646,1.06646,1.06629,1.06629,1704899.0
2007-02-22 00:44:00,1.06631,1.06649,1.06631,1.06648,1548570.0
2007-02-22 00:45:00,1.06652,1.06652,1.06638,1.06638,13269354.0
2007-02-22 00:46:00,1.06636,1.06636,1.06615,1.06616,21746524.0
2007-02-22 00:47:00,1.06616,1.06636,1.06615,1.06636,4064708.0
2007-02-22 00:48:00,1.0665,1.0665,1.0665,1.0665,7233044.0
2007-02-22 00:49:00,1.0664,1.0665,1.0664,1.0664,7233044.0
2007-02-22 00:51:00,1.0664,1.06643,1.0664,1.06643,7233044.0
2007-02-22 00:52:00,1.06642,1.06649,1.06642,1.06649,3603474.0
2007-02-22 00:53:00,1.06644,1.06645,1.06642,1.06642,887522.0
2007-02-22 00:54:00,1.06626,1.06626,1.06619,1.0662,20122515.0
2007-02-22 00:55:00,1.0663,1.0663,1.0663,1.0663,12857375.0
2007-02-22 00:56:00,1.0665,1.0666,1.0665,1.0666,12857375.0
2007-02-22 00:57:00,1.0667,1.0667,1.0666,1.0666,12857375.0
2007-02-22 00:58:00,1.0667,1.0667,1.0666,1.0666,12857375.0
2007-02-22 00:59:00,1.06616,1.06616,1.06607,1.06607,12857375.0
2007-02-22 01:00:00,1.06616,1.06622,1.06616,1.06616,2899040.0
2007-02-22 01:01:00,1.0667,1.0667,1.0667,1.0667,3400503.0
2007-02-22 01:02:00,1.06616,1.06634,1.06616,1.06634,3400503.0
2007-02-22 01:03:00,1.06631,1.06661,1.06631,1.06661,7575313.0
2007-02-22 01:04:00,1.06662,1.06662,1.0663,1.0663,3474733.0
2007-02-22 01:05:00,1.06637,1.06637,1.06631,1.06631,1101553.0
2007-02-22 01:06:00,1.06633,1.06651,1.06633,1.06633,10782766.0
2007-02-22 01:07:00,1.06638,1.06639,1.06627,1.06639,14589184.0
2007-02-22 01:08:00,1.06654,1.06659,1.06632,1.06646,22029997.0
2007-02-22 01:09:00,1.06655,1.06659,1.06642,1.06642,1040816.0
2007-02-22 01:10:00,1.06644,1.06644,1.06642,1.06642,2800644.0
2007-02-22 01:11:00,1.06636,1.06636,1.06631,1.06633,10096495.0
2007-02-22 01:12:00,1.06634,1.06634,1.06627,1.06627,3186868.0
2007-02-22 01:13:00,1.0662,1.06623,1.06614,1.06617,18206838.0
2007-02-22 01:14:00,1.06614,1.06616,1.06608,1.06608,3284989.0
2007-02-22 01:15:00,1.06628,1.06635,1.06606,1.06606,13029104.0
2007-02-22 01:16:00,1.06621,1.06621,1.06613,1.06613,8348933.0
2007-02-22 01:17:00,1.06614,1.0662,1.06611,1.0662,20684694.0
2007-02-22 01:18:00,1.0662,1.06631,1.06599,1.06631,12136202.0
2007-02-22 01:19:00,1.06621,1.06621,1.06612,1.06617,6626127.0
2007-02-22 01:20:00,1.06618,1.06624,1.06613,1.06614,5097763.0
2007-02-22 01:21:00,1.06616,1.06624,1.06616,1.06624,2395241.0
2007-02-22 01:22:00,1.06626,1.06626,1.06621,1.06621,909099.0
2007-02-22 01:23:00,1.06622,1.06637,1.06622,1.06637,6753167.0
2007-02-22 01:24:00,1.06653,1.06662,1.06646,1.06646,3509607.0
2007-02-22 01:25:00,1.06627,1.06628,1.06612,1.06612,12078317.0
2007-02-22 01:26:00,1.06615,1.0662,1.06612,1.0662,1778647.0
2007-02-22 01:27:00,1.0662,1.06632,1.06603,1.0663,25443329.0
2007-02-22 01:28:00,1.06632,1.06648,1.06632,1.06648,9288365.0
2007-02-22 01:29:00,1.06647,1.06658,1.06645,1.06647,3431403.0
2007-02-22 01:30:00,1.0664,1.06648,1.06616,1.06648,3735828.0
2007-02-22 01:31:00,1.06639,1.0665,1.06639,1.06639,6892009.0
2007-02-22 01:32:00,1.06634,1.06634,1.06625,1.06634,10467270.0
2007-02-22 01:33:00,1.06639,1.06641,1.06633,1.06633,3921199.0
2007-02-22 01:34:00,1.06634,1.06634,1.06626,1.06626,9553116.0
2007-02-22 01:35:00,1.0661,1.0661,1.0661,1.0661,3312264.0
2007-02-22 01:36:00,1.06627,1.06627,1.06606,1.06622,3312264.0
2007-02-22 01:37:00,1.066,1.0662,1.066,1.0661,4879399.0
2007-02-22 01:38:00,1.06627,1.06632,1.06614,1.06625,4879399.0
2007-02-22 01:39:00,1.06622,1.06622,1.06611,1.06613,1898820.0
2007-02-22 01:40:00,1.06614,1.06614,1.06607,1.06608,19438197.0
2007-02-22 01:41:00,1.06612,1.0662,1.06612,1.0662,5610419.0
2007-02-22 01:42:00,1.06623,1.06633,1.06623,1.06633,10398698.0
2007-02-22 01:43:00,1.06628,1.06628,1.06617,1.06621,7586583.0
2007-02-22 01:44:00,1.06624,1.06626,1.06624,1.06626,3806189.0
2007-02-22 01:45:00,1.0662,1.0664,1.0662,1.0663,9861339.0
2007-02-22 01:46:00,1.06631,1.06634,1.06606,1.06626,9861339.0
2007-02-22 01:47:00,1.06626,1.06631,1.06622,1.06622,10990352.0
2007-02-22 01:48:00,1.06635,1.0664,1.06635,1.0664,1574708.0
2007-02-22 01:49:00,1.06643,1.06649,1.06638,1.06649,3454996.0
2007-02-22 01:50:00,1.06662,1.06678,1.06658,1.06658,1995381.0
2007-02-22 01:51:00,1.06661,1.06662,1.06661,1.06662,2909991.0
2007-02-22 01:52:00,1.0666,1.0666,1.0664,1.06646,8604008.0
2007-02-22 01:53:00,1.06641,1.06641,1.06624,1.06624,4245023.0
2007-02-22 01:54:00,1.06625,1.06628,1.06621,1.06628,5289187.0
2007-02-22 01:55:00,1.06624,1.06625,1.06621,1.06625,5906078.0
2007-02-22 01:56:00,1.0663,1.06654,1.0663,1.06654,12135396.0
2007-02-22 01:57:00,1.0665,1.06665,1.0665,1.06665,5270519.0
2007-02-22 01:58:00,1.06661,1.06673,1.0666,1.06673,27107278.0
2007-02-22 01:59:00,1.06684,1.0669,1.06684,1.0669,10545753.0
2007-02-22 02:00:00,1.0662,1.0663,1.0662,1.0663,6767294.0
2007-02-22 02:01:00,1.0666,1.0666,1.06648,1.06648,6767294.0
2007-02-22 02:02:00,1.06647,1.06647,1.06639,1.06639,5252660.0
2007-02-22 02:03:00,1.06643,1.06643,1.06628,1.06628,12327709.0
2007-02-22 02:04:00,1.06619,1.06619,1.0661,1.06619,6531826.0
2007-02-22 02:05:00,1.0662,1.0662,1.06595,1.06595,5591698.0
2007-02-22 02:06:00,1.06591,1.06599,1.06591,1.06597,4541102.0
2007-02-22 02:07:00,1.0659,1.0659,1.0657,1.0657,2919918.0
2007-02-22 02:08:00,1.06603,1.06605,1.06603,1.06605,2919918.0
2007-02-22 02:09:00,1.06606,1.06623,1.06606,1.06617,2129962.0
2007-02-22 02:10:00,1.06615,1.06624,1.06608,1.06624,3384595.0
2007-02-22 02:11:00,1.06633,1.06641,1.06628,1.06628,8826514.0
2007-02-22 02:12:00,1.06609,1.06613,1.06607,1.06608,10802391.0
2007-02-22 02:13:00,1.06608,1.06616,1.06587,1.06616,10244484.0
2007-02-22 02:14:00,1.06625,1.06631,1.06618,1.06618,8574498.0
2007-02-22 02:15:00,1.06602,1.06602,1.06595,1.06595,4141664.0
2007-02-22 02:16:00,1.06593,1.06602,1.06593,1.06599,7500330.0
2007-02-22 02:17:00,1.06602,1.06605,1.06601,1.06601,11447267.0
2007-02-22 02:18:00,1.066,1.066,1.066,1.066,17803809.0
2007-02-22 02:19:00,1.066,1.06627,1.066,1.06627,17803809.0
2007-02-22 02:20:00,1.06626,1.06629,1.0662,1.0662,1771783.0
2007-02-22 02:21:00,1.06616,1.06622,1.06602,1.06622,4870144.0
2007-02-22 02:22:00,1.06607,1.06607,1.06581,1.06581,4083497.0
2007-02-22 02:23:00,1.06597,1.06604,1.06579,1.06604,3156042.0
2007-02-22 02:24:00,1.06603,1.06603,1.06594,1.06594,4920710.0
2007-02-22 02:25:00,1.06597,1.06603,1.06597,1.066,10049563.0
2007-02-22 02:26:00,1.0659,1.06603,1.0659,1.06603,3670161.0
2007-02-22 02:27:00,1.06603,1.06603,1.06599,1.06599,693966.0
2007-02-22 02:28:00,1.06599,1.06607,1.06596,1.06596,6349740.0
2007-02-22 02:29:00,1.06601,1.06604,1.06576,1.06604,3490122.0
2007-02-22 02:30:00,1.06618,1.06637,1.06618,1.06628,3587833.0
2007-02-22 02:31:00,1.06631,1.06631,1.06623,1.06623,8578098.0
2007-02-22 02:32:00,1.06622,1.06627,1.06597,1.06622,23652812.0
2007-02-22 02:33:00,1.06625,1.06632,1.06623,1.06632,1918299.0
2007-02-22 02:34:00,1.0663,1.0663,1.06618,1.06618,11629421.0
2007-02-22 02:35:00,1.06621,1.06632,1.06613,1.06632,7553602.0
2007-02-22 02:36:00,1.06632,1.06657,1.06631,1.06657,6142479.0
2007-02-22 02:37:00,1.06654,1.06654,1.06624,1.0664,4164431.0
2007-02-22 02:38:00,1.06635,1.06635,1.06628,1.06628,2178680.0
2007-02-22 02:40:00,1.0658,1.0659,1.0658,1.0659,13658554.0
2007-02-22 02:41:00,1.06634,1.06634,1.06602,1.06623,13658554.0
2007-02-22 02:42:00,1.06623,1.06623,1.06606,1.06611,21946624.0
2007-02-22 02:43:00,1.06609,1.06613,1.06609,1.0661,8896039.0
2007-02-22 02:44:00,1.06582,1.06612,1.06582,1.06612,13417985.0
2007-02-22 02:45:00,1.06605,1.06618,1.06605,1.06616,3044194.0
2007-02-22 02:46:00,1.06624,1.06624,1.06613,1.06623,17464592.0
2007-02-22 02:47:00,1.066,1.066,1.066,1.066,10009413.0
2007-02-22 02:48:00,1.06622,1.06622,1.06615,1.06616,10009413.0
2007-02-22 02:50:00,1.0659,1.0661,1.0658,1.066,12551885.0
2007-02-22 02:51:00,1.06612,1.06628,1.06601,1.0662,12551885.0
2007-02-22 02:52:00,1.06615,1.06617,1.06607,1.06611,14359434.0
2007-02-22 02:53:00,1.06604,1.06622,1.06604,1.06604,10463625.0
2007-02-22 02:54:00,1.06606,1.06607,1.06606,1.06607,1017225.0
2007-02-22 02:55:00,1.06593,1.0661,1.06591,1.0661,3174144.0
2007-02-22 02:56:00,1.06609,1.06614,1.06609,1.06612,2066333.0
2007-02-22 02:57:00,1.06617,1.06617,1.06601,1.06601,3464598.0
2007-02-22 02:58:00,1.06604,1.06605,1.06582,1.06602,9142364.0
2007-02-22 02:59:00,1.06597,1.06607,1.06597,1.06607,2886053.0
2007-02-22 03:00:00,1.06601,1.06622,1.06601,1.06622,11914906.0
2007-02-22 03:01:00,1.06638,1.06649,1.06634,1.06634,4282027.0
2007-02-22 03:02:00,1.0663,1.0663,1.06604,1.06605,17575883.0
2007-02-22 03:03:00,1.06614,1.06622,1.06598,1.06598,7513296.0
2007-02-22 03:04:00,1.06612,1.06612,1.06597,1.06607,2514116.0
2007-02-22 03:05:00,1.06604,1.06604,1.06595,1.06595,20416511.0
2007-02-22 03:07:00,1.06589,1.06589,1.06562,1.06562,3489648.0
2007-02-22 03:09:00,1.06559,1.06567,1.06556,1.06556,5537888.0
2007-02-22 03:10:00,1.06562,1.06562,1.06562,1.06562,2294926.0
2007-02-22 03:11:00,1.06558,1.06571,1.06558,1.06571,17301707.0
2007-02-22 03:12:00,1.06569,1.06572,1.06569,1.06572,4219128.0
2007-02-22 03:13:00,1.06575,1.06581,1.06575,1.06581,21803214.0
2007-02-22 03:14:00,1.06583,1.06604,1.06583,1.06604,12892881.0
2007-02-22 03:15:00,1.06593,1.06595,1.06589,1.06589,1534294.0
2007-02-22 03:17:00,1.06588,1.0661,1.06588,1.0661,3241123.0
2007-02-22 03:18:00,1.0662,1.0662,1.0662,1.0662,4726657.0
2007-02-22 03:19:00,1.06624,1.06635,1.06617,1.06617,4726657.0
2007-02-22 03:20:00,1.0663,1.0663,1.0663,1.0663,6884696.0
2007-02-22 03:21:00,1.06613,1.06613,1.06595,1.06607,6884696.0
2007-02-22 03:23:00,1.0661,1.06634,1.06609,1.06619,7764931.0
2007-02-22 03:24:00,1.06608,1.06608,1.06603,1.06603,98303.0
2007-02-22 03:25:00,1.06599,1.066,1.06591,1.066,21100030.0
2007-02-22 03:26:00,1.06599,1.06599,1.06594,1.06594,9371207.0
2007-02-22 03:27:00,1.06592,1.06599,1.06592,1.06594,7102523.0
2007-02-22 03:28:00,1.06582,1.06594,1.06582,1.06586,7831978.0
2007-02-22 03:29:00,1.0658,1.0658,1.06575,1.06576,8425878.0
2007-02-22 03:30:00,1.06579,1.06585,1.06569,1.06569,1868439.0
2007-02-22 03:31:00,1.06577,1.06581,1.06574,1.06581,4857787.0
2007-02-22 03:32:00,1.06585,1.0659,1.06562,1.0659,6689165.0
2007-02-22 03:33:00,1.0662,1.0662,1.0662,1.0662,17273585.0
2007-02-22 03:34:00,1.06588,1.0659,1.06581,1.0659,17273585.0
2007-02-22 03:35:00,1.0663,1.0663,1.0662,1.0662,2531222.0
2007-02-22 03:36:00,1.0663,1.0663,1.0662,1.0662,2531222.0
2007-02-22 03:37:00,1.066,1.0662,1.066,1.066,2531222.0
2007-02-22 03:38:00,1.06588,1.0659,1.06579,1.0659,2531222.0
2007-02-22 03:39:00,1.06586,1.06586,1.06574,1.06574,2066463.0
2007-02-22 03:40:00,1.06576,1.06588,1.06552,1.06588,13501809.0
2007-02-22 03:41:00,1.06591,1.06616,1.0659,1.06604,7629625.0
2007-02-22 03:42:00,1.0665,1.0665,1.0663,1.0663,5550113.0
2007-02-22 03:43:00,1.06589,1.06589,1.06576,1.06586,5550113.0
2007-02-22 03:44:00,1.06591,1.06611,1.0659,1.066,5776006.0
2007-02-22 03:45:00,1.06587,1.06587,1.06584,1.06584,3350223.0
2007-02-22 03:46:00,1.06579,1.06599,1.06579,1.06599,7796460.0
2007-02-22 03:47:00,1.06614,1.06622,1.06611,1.06611,9432883.0
2007-02-22 03:48:00,1.0663,1.0663,1.0663,1.0663,2279974.0
2007-02-22 03:49:00,1.0662,1.0663,1.0662,1.0663,2279974.0
2007-02-22 03:50:00,1.06609,1.06609,1.06597,1.06606,2279974.0
2007-02-22 03:51:00,1.06596,1.06602,1.06592,1.06592,1409505.0
2007-02-22 03:53:00,1.06591,1.06595,1.06591,1.06595,523501.0
2007-02-22 03:54:00,1.066,1.066,1.06571,1.06599,8441311.0
2007-02-22 03:55:00,1.06605,1.06605,1.06598,1.06598,9129296.0
2007-02-22 03:56:00,1.06595,1.06602,1.06593,1.06602,13331276.0
2007-02-22 03:57:00,1.06607,1.06616,1.06602,1.06602,1755165.0
2007-02-22 03:58:00,1.06607,1.06608,1.06598,1.06608,3515397.0
2007-02-22 03:59:00,1.06607,1.06614,1.06607,1.0661,10450410.0
2007-02-22 04:00:00,1.06607,1.06607,1.06602,1.06602,3173699.0
2007-02-22 04:01:00,1.06594,1.06609,1.06593,1.06609,17935609.0
2007-02-22 04:02:00,1.06609,1.06609,1.06601,1.06601,5163992.0
2007-02-22 04:03:00,1.06601,1.06612,1.06597,1.06612,9490585.0
2007-02-22 04:04:00,1.06624,1.0664,1.06623,1.06623,3306371.0
2007-02-22 04:05:00,1.0664,1.0665,1.0662,1.0662,6027537.0
2007-02-22 04:06:00,1.06605,1.06609,1.066,1.066,6027537.0
2007-02-22 04:07:00,1.0663,1.0663,1.0662,1.0662,2107885.0
2007-02-22 04:08:00,1.066,1.0662,1.066,1.0661,2107885.0
2007-02-22 04:10:00,1.0663,1.0663,1.0663,1.0663,2107885.0
2007-02-22 04:11:00,1.0664,1.0664,1.0663,1.0663,2107885.0
2007-02-22 04:12:00,1.06594,1.06604,1.06594,1.06601,2107885.0
2007-02-22 04:13:00,1.0662,1.0662,1.0662,1.0662,8504958.0
2007-02-22 04:14:00,1.0663,1.0663,1.0663,1.0663,8504958.0
2007-02-22 04:15:00,1.06601,1.06605,1.0659,1.0659,8504958.0
2007-02-22 04:16:00,1.06591,1.06595,1.06591,1.06594,3173208.0
2007-02-22 04:17:00,1.06591,1.06611,1.06586,1.06611,5421224.0
2007-02-22 04:18:00,1.0663,1.0663,1.0662,1.0663,12388243.0
2007-02-22 04:19:00,1.06608,1.06638,1.06608,1.06634,12388243.0
2007-02-22 04:20:00,1.06627,1.06636,1.06626,1.06632,15219013.0
2007-02-22 04:21:00,1.06631,1.06631,1.06609,1.06616,3970605.0
2007-02-22 04:22:00,1.06603,1.06603,1.06586,1.06603,9985491.0
2007-02-22 04:23:00,1.0661,1.0661,1.0661,1.0661,2999563.0
2007-02-22 04:24:00,1.0662,1.0662,1.0662,1.0662,2999563.0
2007-02-22 04:25:00,1.06612,1.06622,1.06524,1.06616,2999563.0
2007-02-22 04:26:00,1.06616,1.06619,1.06616,1.06617,1202890.0
2007-02-22 04:27:00,1.0663,1.0663,1.0662,1.0662,10117420.0
2007-02-22 04:30:00,1.0663,1.0664,1.0663,1.0664,10117420.0
2007-02-22 04:31:00,1.0665,1.0665,1.0665,1.0665,10117420.0
2007-02-22 04:32:00,1.06615,1.06615,1.06589,1.06602,10117420.0
2007-02-22 04:34:00,1.06587,1.066,1.06587,1.06593,3659532.0
2007-02-22 04:35:00,1.06596,1.06606,1.06596,1.06606,9105793.0
2007-02-22 04:36:00,1.06612,1.06617,1.0659,1.06615,8864644.0
2007-02-22 04:37:00,1.0661,1.06619,1.06583,1.06619,11852051.0
2007-02-22 04:38:00,1.06626,1.06626,1.06621,1.06621,1246811.0
2007-02-22 04:39:00,1.06636,1.06642,1.0663,1.06639,4957328.0
2007-02-22 04:40:00,1.06624,1.06654,1.06624,1.06631,11863669.0
2007-02-22 04:41:00,1.06618,1.06619,1.06611,1.06615,4620326.0
2007-02-22 04:42:00,1.06604,1.06626,1.06604,1.06623,9318565.0
2007-02-22 04:43:00,1.06622,1.0663,1.06618,1.0663,6516984.0
2007-02-22 04:44:00,1.0662,1.06651,1.0662,1.06651,886067.0
2007-02-22 04:45:00,1.06642,1.06651,1.0664,1.0664,3227878.0
2007-02-22 04:46:00,1.06635,1.06635,1.06626,1.06626,4361797.0
2007-02-22 04:47:00,1.06626,1.06627,1.06621,1.06621,2184974.0
2007-02-22 04:48:00,1.0661,1.0661,1.0661,1.0661,6292738.0
2007-02-22 04:49:00,1.06619,1.06619,1.06609,1.06609,6292738.0
2007-02-22 04:50:00,1.06604,1.06604,1.06597,1.06597,15702433.0
2007-02-22 04:51:00,1.066,1.06602,1.06586,1.06596,11500178.0
2007-02-22 04:52:00,1.06597,1.06597,1.06592,1.06592,9321704.0
2007-02-22 04:54:00,1.0661,1.0662,1.0661,1.0662,12305293.0
2007-02-22 04:55:00,1.06588,1.06597,1.06586,1.06588,12305293.0
2007-02-22 04:56:00,1.06594,1.06603,1.06594,1.06603,23105594.0
2007-02-22 04:57:00,1.066,1.066,1.0658,1.0659,9813999.0
2007-02-22 04:58:00,1.06616,1.06624,1.06601,1.06622,9813999.0
2007-02-22 04:59:00,1.06619,1.06629,1.06619,1.06619,3615147.0
2007-02-22 05:00:00,1.06612,1.06617,1.06601,1.06617,3056547.0
2007-02-22 05:01:00,1.06623,1.06635,1.06621,1.06621,459702.0
2007-02-22 05:02:00,1.06615,1.06615,1.0658,1.0658,20610956.0
2007-02-22 05:03:00,1.06605,1.06614,1.06605,1.06612,3548169.0
2007-02-22 05:04:00,1.06615,1.06617,1.06607,1.06617,8836688.0
2007-02-22 05:05:00,1.0662,1.0662,1.06607,1.06607,5529909.0
2007-02-22 05:06:00,1.06609,1.06619,1.06602,1.06619,1282109.0
2007-02-22 05:07:00,1.06624,1.0663,1.06615,1.06616,7095235.0
2007-02-22 05:08:00,1.06611,1.06611,1.06597,1.06599,8161793.0
2007-02-22 05:09:00,1.0661,1.0661,1.0661,1.0661,14445760.0
2007-02-22 05:10:00,1.06605,1.06622,1.06605,1.06622,14445760.0
2007-02-22 05:11:00,1.06619,1.06619,1.06611,1.06616,31440495.0
2007-02-22 05:12:00,1.0662,1.0663,1.0662,1.0663,10294810.0
2007-02-22 05:13:00,1.0662,1.0663,1.0662,1.0662,10294810.0
2007-02-22 05:14:00,1.06612,1.06624,1.06612,1.06624,10294810.0
2007-02-22 05:15:00,1.06623,1.06623,1.06589,1.06609,2538947.0
2007-02-22 05:16:00,1.06605,1.06605,1.06592,1.06603,15086470.0
2007-02-22 05:17:00,1.06601,1.06603,1.06599,1.06599,1787882.0
2007-02-22 05:18:00,1.06601,1.06609,1.06601,1.06607,4619874.0
2007-02-22 05:19:00,1.06603,1.06606,1.066,1.06603,7954198.0
2007-02-22 05:20:00,1.06599,1.06606,1.06597,1.066,13175617.0
2007-02-22 05:21:00,1.06601,1.06608,1.06597,1.06608,3286482.0
2007-02-22 05:22:00,1.0667,1.0667,1.0665,1.0666,13837374.0
2007-02-22 05:23:00,1.06619,1.0663,1.06601,1.0661,13837374.0
2007-02-22 05:24:00,1.06604,1.06604,1.06603,1.06603,1753347.0
2007-02-22 05:26:00,1.06606,1.06606,1.06599,1.06606,24823493.0
2007-02-22 05:27:00,1.0666,1.0666,1.0666,1.0666,1397307.0
2007-02-22 05:28:00,1.06603,1.06625,1.06603,1.06625,1397307.0
2007-02-22 05:29:00,1.06614,1.06614,1.06601,1.0661,30218436.0
2007-02-22 05:30:00,1.06618,1.0664,1.06618,1.0664,2363235.0
2007-02-22 05:31:00,1.0666,1.0666,1.0666,1.0666,9535181.0
2007-02-22 05:32:00,1.0664,1.0666,1.06639,1.0666,9535181.0
2007-02-22 05:33:00,1.0666,1.0666,1.0663,1.0664,11435237.0
2007-02-22 05:35:00,1.0665,1.0665,1.0664,1.0665,11435237.0
2007-02-22 05:37:00,1.06657,1.06657,1.06642,1.06642,11435237.0
2007-02-22 05:38:00,1.06632,1.06632,1.06614,1.06625,13966202.0
2007-02-22 05:40:00,1.0664,1.0665,1.0663,1.0663,1493278.0
2007-02-22 05:41:00,1.06639,1.06645,1.06631,1.06631,1493278.0
2007-02-22 05:42:00,1.06627,1.06627,1.06601,1.06618,5497203.0
2007-02-22 05:43:00,1.06618,1.06641,1.06618,1.06628,5251811.0
2007-02-22 05:45:00,1.06602,1.06611,1.06602,1.06605,956254.0
2007-02-22 05:46:00,1.06608,1.06608,1.06578,1.06591,11650631.0
2007-02-22 05:47:00,1.06615,1.06624,1.06615,1.06624,5945580.0
2007-02-22 05:48:00,1.06636,1.06647,1.06634,1.06639,7772563.0
2007-02-22 05:49:00,1.06643,1.06647,1.06626,1.06626,10579865.0
2007-02-22 05:50:00,1.06622,1.06622,1.06622,1.06622,449039.0
2007-02-22 05:51:00,1.06623,1.06623,1.06609,1.06611,8302791.0
2007-02-22 05:53:00,1.0663,1.0664,1.0662,1.0664,9180745.0
2007-02-22 05:54:00,1.06611,1.06611,1.066,1.06605,9180745.0
2007-02-22 05:55:00,1.06607,1.06614,1.06604,1.06614,3806814.0
2007-02-22 05:56:00,1.0663,1.06633,1.06616,1.06616,5624086.0
2007-02-22 05:57:00,1.06619,1.06619,1.06592,1.06592,17069892.0
2007-02-22 05:58:00,1.06599,1.06616,1.06596,1.06616,21925576.0
2007-02-22 05:59:00,1.06625,1.06637,1.06625,1.06625,20630373.0
2007-02-22 06:00:00,1.06616,1.06616,1.06608,1.0661,16101308.0
2007-02-22 06:01:00,1.0661,1.06624,1.06608,1.06624,2751607.0
2007-02-22 06:02:00,1.06635,1.06658,1.06626,1.06626,4151370.0
2007-02-22 06:03:00,1.0666,1.0666,1.0665,1.0665,16695421.0
2007-02-22 06:04:00,1.06649,1.06652,1.06631,1.06632,16695421.0
2007-02-22 06:05:00,1.0662,1.0662,1.06606,1.06606,25336716.0
2007-02-22 06:06:00,1.06601,1.06617,1.06588,1.06617,7375062.0
2007-02-22 06:07:00,1.06617,1.06627,1.06607,1.06627,18094219.0
2007-02-22 06:08:00,1.06644,1.06654,1.06641,1.06641,5421462.0
2007-02-22 06:09:00,1.06636,1.06636,1.06629,1.06629,19750090.0
2007-02-22 06:10:00,1.06627,1.06627,1.06604,1.06617,4553758.0
2007-02-22 06:11:00,1.0666,1.0666,1.0665,1.0665,33538371.0
2007-02-22 06:13:00,1.06614,1.06623,1.06614,1.06616,33538371.0
2007-02-22 06:14:00,1.06622,1.06625,1.06614,1.06625,10068345.0
2007-02-22 06:15:00,1.06631,1.06655,1.06631,1.06638,8248253.0
2007-02-22 06:16:00,1.06627,1.06627,1.06611,1.06618,5791946.0
2007-02-22 06:17:00,1.0664,1.0664,1.0664,1.0664,6999813.0
2007-02-22 06:19:00,1.06609,1.06625,1.06609,1.06625,6999813.0
2007-02-22 06:20:00,1.0662,1.0663,1.0662,1.0663,513044.0
2007-02-22 06:21:00,1.06628,1.06637,1.0662,1.06637,513044.0
2007-02-22 06:22:00,1.06644,1.06644,1.06633,1.06642,30701736.0
2007-02-22 06:23:00,1.06638,1.06638,1.06634,1.06634,564228.0
2007-02-22 06:24:00,1.06639,1.06642,1.06632,1.06632,7782707.0
2007-02-22 06:25:00,1.0663,1.0664,1.0662,1.0664,4252079.0
2007-02-22 06:26:00,1.06628,1.06637,1.06628,1.06634,4252079.0
2007-02-22 06:27:00,1.06635,1.0666,1.06635,1.0666,9574450.0
2007-02-22 06:29:00,1.06662,1.06685,1.06658,1.06685,9783596.0
2007-02-22 06:30:00,1.06679,1.0668,1.06673,1.06673,4799771.0
2007-02-22 06:32:00,1.06657,1.06657,1.0664,1.0664,2809471.0
2007-02-22 06:33:00,1.06634,1.06639,1.06631,1.06634,10562930.0
2007-02-22 06:34:00,1.0662,1.0664,1.0662,1.0664,10755275.0
2007-02-22 06:35:00,1.06632,1.06639,1.06632,1.06637,10755275.0
2007-02-22 06:36:00,1.0663,1.0665,1.0663,1.0664,6821785.0
2007-02-22 06:37:00,1.0664,1.06642,1.06631,1.06639,6821785.0
2007-02-22 06:38:00,1.0663,1.0665,1.0663,1.0664,8949121.0
2007-02-22 06:39:00,1.06639,1.06642,1.0663,1.06642,8949121.0
2007-02-22 06:40:00,1.06629,1.06663,1.06629,1.06651,2301354.0
2007-02-22 06:43:00,1.06644,1.06644,1.06618,1.06638,1657394.0
2007-02-22 06:44:00,1.06632,1.06638,1.06629,1.06638,3993616.0
2007-02-22 06:45:00,1.06631,1.06651,1.06631,1.06647,9643051.0
2007-02-22 06:46:00,1.0666,1.0666,1.0666,1.0666,3119516.0
2007-02-22 06:47:00,1.06645,1.06646,1.06642,1.06646,3119516.0
2007-02-22 06:48:00,1.06647,1.06647,1.06638,1.06638,653969.0
2007-02-22 06:49:00,1.06627,1.06627,1.06617,1.06622,6680371.0
2007-02-22 06:50:00,1.0665,1.0666,1.0665,1.0665,13409966.0
2007-02-22 06:51:00,1.06621,1.06621,1.06601,1.06617,13409966.0
2007-02-22 06:52:00,1.06622,1.06628,1.06605,1.06624,6315498.0
2007-02-22 06:53:00,1.06635,1.06637,1.06625,1.06637,26565077.0
2007-02-22 06:54:00,1.06633,1.06647,1.06633,1.0664,4059422.0
2007-02-22 06:55:00,1.06636,1.06645,1.06634,1.06645,27677258.0
2007-02-22 06:56:00,1.0666,1.0666,1.0664,1.0665,4709348.0
2007-02-22 06:57:00,1.06642,1.0665,1.06626,1.0665,4709348.0
2007-02-22 06:58:00,1.06647,1.06647,1.0663,1.06642,42098640.0
2007-02-22 06:59:00,1.06644,1.06644,1.06634,1.06634,7334269.0
2007-02-22 07:00:00,1.06631,1.06641,1.06624,1.06641,13985988.0
2007-02-22 07:01:00,1.06636,1.06651,1.06635,1.06635,3635980.0
2007-02-22 07:02:00,1.06646,1.06646,1.06639,1.06644,9852446.0
2007-02-22 07:03:00,1.06639,1.0666,1.06618,1.0666,9607753.0
2007-02-22 07:04:00,1.0669,1.0669,1.0666,1.0669,6141721.0
2007-02-22 07:05:00,1.06675,1.06679,1.06668,1.06668,6141721.0
2007-02-22 07:06:00,1.06651,1.06654,1.06622,1.06622,3955230.0
2007-02-22 07:07:00,1.0665,1.0666,1.0665,1.0665,11498564.0
2007-02-22 07:08:00,1.06651,1.06654,1.06649,1.06649,11498564.0
2007-02-22 07:09:00,1.06651,1.06658,1.06645,1.06645,8109308.0
2007-02-22 07:10:00,1.06642,1.06645,1.06629,1.06629,7417269.0
2007-02-22 07:11:00,1.06633,1.0664,1.06623,1.06638,24179179.0
2007-02-22 07:12:00,1.06635,1.06638,1.06629,1.06638,12211757.0
2007-02-22 07:13:00,1.06634,1.06654,1.06634,1.06654,2971254.0
2007-02-22 07:14:00,1.06633,1.0667,1.06633,1.0667,3971976.0
2007-02-22 07:15:00,1.06669,1.06669,1.06661,1.06661,2277208.0
2007-02-22 07:16:00,1.06658,1.06658,1.0662,1.0662,13990893.0
2007-02-22 07:17:00,1.06632,1.06639,1.06607,1.06607,7403681.0
2007-02-22 07:18:00,1.0664,1.0664,1.0664,1.0664,1889759.0
2007-02-22 07:19:00,1.06631,1.06641,1.0663,1.06641,1889759.0
2007-02-22 07:20:00,1.06646,1.06656,1.06642,1.06642,5324300.0
2007-02-22 07:21:00,1.06628,1.06635,1.06625,1.06635,7166797.0
2007-02-22 07:22:00,1.06649,1.06664,1.06648,1.06648,7492341.0
2007-02-22 07:24:00,1.06534,1.06625,1.06534,1.06577,17497456.0
2007-02-22 07:25:00,1.06578,1.0662,1.06578,1.06614,6860952.0
2007-02-22 07:26:00,1.06622,1.06622,1.06609,1.06609,20317569.0
2007-02-22 07:27:00,1.0662,1.0663,1.0662,1.0662,4165084.0
2007-02-22 07:28:00,1.06609,1.06609,1.06592,1.06592,4165084.0
2007-02-22 07:29:00,1.0661,1.0662,1.0661,1.0662,10267057.0
2007-02-22 07:30:00,1.06591,1.06616,1.06591,1.06616,10267057.0
2007-02-22 07:31:00,1.06621,1.06625,1.06621,1.06624,4300337.0
2007-02-22 07:32:00,1.06626,1.06643,1.06626,1.06633,3790480.0
2007-02-22 07:33:00,1.06634,1.06634,1.06602,1.06606,11533691.0
2007-02-22 07:34:00,1.06606,1.06619,1.06597,1.06614,4969157.0
2007-02-22 07:35:00,1.06612,1.06622,1.06612,1.0662,14355032.0
2007-02-22 07:36:00,1.06625,1.06641,1.06623,1.06641,12365883.0
2007-02-22 07:37:00,1.06652,1.06663,1.06648,1.06648,2164848.0
2007-02-22 07:38:00,1.06636,1.06636,1.06623,1.06629,8742036.0
2007-02-22 07:39:00,1.06629,1.06637,1.06626,1.06635,16351632.0
2007-02-22 07:40:00,1.06634,1.06641,1.06634,1.06634,25033107.0
2007-02-22 07:41:00,1.0663,1.0664,1.0663,1.0664,5983188.0
2007-02-22 07:42:00,1.0664,1.06646,1.06632,1.06646,5983188.0
2007-02-22 07:43:00,1.06657,1.06657,1.06654,1.06654,343794.0
2007-02-22 07:44:00,1.06649,1.06649,1.0663,1.0663,4881866.0
2007-02-22 07:45:00,1.06636,1.0665,1.06636,1.06643,2647578.0
2007-02-22 07:46:00,1.06643,1.06648,1.06618,1.0664,2929321.0
2007-02-22 07:47:00,1.06645,1.06646,1.06642,1.06645,16124076.0
2007-02-22 07:48:00,1.06648,1.06648,1.06641,1.06641,9095098.0
2007-02-22 07:49:00,1.06637,1.06659,1.06611,1.06659,30253537.0
2007-02-22 07:50:00,1.06656,1.06669,1.06656,1.06664,1165144.0
2007-02-22 07:51:00,1.06655,1.06655,1.0662,1.06643,9195422.0
2007-02-22 07:52:00,1.06643,1.06646,1.06614,1.06631,12795378.0
2007-02-22 07:53:00,1.0665,1.0666,1.0665,1.0665,1988705.0
2007-02-22 07:54:00,1.06631,1.06631,1.06625,1.0663,1988705.0
2007-02-22 07:55:00,1.0663,1.06639,1.0663,1.06639,2490396.0
2007-02-22 07:56:00,1.0664,1.0664,1.06625,1.06638,11169798.0
2007-02-22 07:57:00,1.06632,1.0664,1.06632,1.06635,14153504.0
2007-02-22 07:58:00,1.06628,1.06628,1.06612,1.06621,12243939.0
2007-02-22 07:59:00,1.0663,1.06638,1.0663,1.06638,5144739.0
2007-02-22 08:00:00,1.06638,1.06642,1.06638,1.06641,6371354.0
2007-02-22 08:01:00,1.06639,1.0665,1.06636,1.0665,4400850.0
2007-02-22 08:02:00,1.06649,1.06663,1.06649,1.06663,6230954.0
2007-02-22 08:04:00,1.06666,1.06686,1.06666,1.06686,37524064.0
2007-02-22 08:05:00,1.06678,1.06681,1.06657,1.06661,21686209.0
2007-02-22 08:06:00,1.06654,1.06658,1.0665,1.06658,3624233.0
2007-02-22 08:07:00,1.06657,1.06657,1.06649,1.06651,8205985.0
2007-02-22 08:08:00,1.06651,1.06656,1.06645,1.06651,3043369.0
2007-02-22 08:09:00,1.06645,1.06645,1.06616,1.06636,4789247.0
2007-02-22 08:10:00,1.06639,1.06645,1.06639,1.06643,5353774.0
2007-02-22 08:11:00,1.06642,1.06656,1.06546,1.06656,11649260.0
2007-02-22 08:12:00,1.06653,1.06671,1.06649,1.06671,9288015.0
2007-02-22 08:13:00,1.06672,1.06672,1.06629,1.06652,25883661.0
2007-02-22 08:14:00,1.06636,1.06638,1.06627,1.06635,4170340.0
2007-02-22 08:15:00,1.06637,1.0665,1.06635,1.0665,5859116.0
2007-02-22 08:16:00,1.06652,1.06667,1.06642,1.06664,3507357.0
2007-02-22 08:17:00,1.06673,1.06675,1.0666,1.0666,1786292.0
2007-02-22 08:18:00,1.06648,1.06658,1.06648,1.0665,5076727.0
2007-02-22 08:19:00,1.06645,1.06645,1.06629,1.06629,8432941.0
2007-02-22 08:20:00,1.06627,1.06627,1.06613,1.06613,5820871.0
2007-02-22 08:21:00,1.06608,1.06608,1.06584,1.06592,12248574.0
2007-02-22 08:22:00,1.0669,1.067,1.0667,1.0667,12077703.0
2007-02-22 08:23:00,1.06599,1.06607,1.06596,1.06607,12077703.0
2007-02-22 08:24:00,1.06611,1.06621,1.06611,1.06621,3065852.0
2007-02-22 08:25:00,1.06597,1.06617,1.06597,1.06605,2629884.0
2007-02-22 08:26:00,1.06612,1.0662,1.06611,1.06613,5021130.0
2007-02-22 08:27:00,1.06611,1.06611,1.06608,1.06608,7742977.0
2007-02-22 08:28:00,1.0675,1.0675,1.0674,1.0674,8073925.0
2007-02-22 08:29:00,1.06609,1.06612,1.06605,1.06605,8073925.0
2007-02-22 08:30:00,1.06611,1.06613,1.06583,1.06613,3987493.0
2007-02-22 08:31:00,1.0673,1.0675,1.0673,1.0675,8646110.0
2007-02-22 08:32:00,1.06608,1.06616,1.06581,1.06616,8646110.0
2007-02-22 08:33:00,1.06612,1.06617,1.06612,1.06617,10259825.0
2007-02-22 08:34:00,1.06623,1.06636,1.06623,1.06636,18569473.0
2007-02-22 08:35:00,1.06638,1.06654,1.06638,1.06654,9594045.0
2007-02-22 08:36:00,1.06659,1.06678,1.06659,1.06676,3438047.0
2007-02-22 08:37:00,1.06674,1.06674,1.06643,1.06667,4720022.0
2007-02-22 08:38:00,1.06667,1.06667,1.06639,1.06639,2777393.0
2007-02-22 08:39:00,1.06654,1.06664,1.06652,1.06652,12092775.0
2007-02-22 08:40:00,1.06638,1.06638,1.06625,1.06625,6189862.0
2007-02-22 08:41:00,1.06622,1.0663,1.06618,1.0663,32628548.0
2007-02-22 08:42:00,1.06634,1.06639,1.06627,1.06628,8455049.0
2007-02-22 08:43:00,1.06624,1.06625,1.06607,1.06607,16970150.0
2007-02-22 08:44:00,1.06609,1.06614,1.06592,1.06592,4987421.0
2007-02-22 08:45:00,1.06628,1.0664,1.06627,1.06627,11270667.0
2007-02-22 08:46:00,1.0662,1.06628,1.0659,1.0659,4856214.0
2007-02-22 08:47:00,1.0693,1.0697,1.0693,1.0696,3850098.0
2007-02-22 08:48:00,1.06621,1.06621,1.06616,1.06621,3850098.0
2007-02-22 08:49:00,1.0697,1.0697,1.0694,1.0695,5882380.0
2007-02-22 08:50:00,1.0662,1.06632,1.0662,1.06632,5882380.0
2007-02-22 08:51:00,1.0696,1.0697,1.0695,1.0697,2847542.0
2007-02-22 08:52:00,1.0663,1.06639,1.0663,1.06634,2847542.0
2007-02-22 08:53:00,1.0696,1.0696,1.0694,1.0696,18779599.0
2007-02-22 08:54:00,1.06632,1.06641,1.06629,1.06641,18779599.0
2007-02-22 08:55:00,1.06632,1.06643,1.06542,1.06643,19058966.0
2007-02-22 08:56:00,1.06642,1.06642,1.06634,1.06634,1996083.0
2007-02-22 08:57:00,1.06625,1.0664,1.06625,1.0664,17425330.0
2007-02-22 08:58:00,1.06641,1.06648,1.06635,1.06648,11203181.0
2007-02-22 08:59:00,1.06648,1.06653,1.06637,1.06653,60385026.0
2007-02-22 09:00:00,1.06664,1.06677,1.06663,1.06664,26591634.0
2007-02-22 09:01:00,1.06659,1.06682,1.06646,1.06646,8122177.0
2007-02-22 09:02:00,1.06667,1.06667,1.06654,1.06656,43971235.0
2007-02-22 09:03:00,1.069,1.0691,1.069,1.069,3489565.0
2007-02-22 09:04:00,1.06659,1.06672,1.06658,1.06672,3489565.0
2007-02-22 09:05:00,1.06678,1.06684,1.06672,1.06683,7302822.0
2007-02-22 09:06:00,1.0668,1.06681,1.06671,1.06681,2509727.0
2007-02-22 09:07:00,1.06679,1.06683,1.06677,1.06677,1892028.0
2007-02-22 09:08:00,1.0684,1.0688,1.0684,1.0686,24547172.0
2007-02-22 09:09:00,1.0667,1.06673,1.06666,1.06673,24547172.0
2007-02-22 09:10:00,1.06677,1.06696,1.06677,1.06696,5222930.0
2007-02-22 09:11:00,1.06706,1.06713,1.06696,1.0671,15173983.0
2007-02-22 09:12:00,1.06709,1.06709,1.06695,1.06695,24772741.0
2007-02-22 09:13:00,1.06678,1.06678,1.06667,1.06668,19843654.0
2007-02-22 09:14:00,1.06684,1.06708,1.06684,1.06708,92750175.0
2007-02-22 09:15:00,1.06711,1.06712,1.06705,1.06707,18156823.0
2007-02-22 09:16:00,1.06693,1.06701,1.06663,1.06693,10458099.0
2007-02-22 09:17:00,1.06691,1.06691,1.06687,1.0669,11768522.0
2007-02-22 09:18:00,1.06694,1.06706,1.06694,1.06706,27928886.0
2007-02-22 09:19:00,1.06702,1.06717,1.06702,1.06717,5989504.0
2007-02-22 09:20:00,1.06716,1.06718,1.06683,1.06683,10826974.0
2007-02-22 09:21:00,1.06685,1.06685,1.06676,1.06678,1063753.0
2007-02-22 09:22:00,1.06677,1.06679,1.06667,1.06679,26823027.0
2007-02-22 09:23:00,1.06684,1.06697,1.06684,1.06697,5837080.0
2007-02-22 09:24:00,1.06682,1.06684,1.06675,1.06684,24221035.0
2007-02-22 09:25:00,1.06688,1.06706,1.0668,1.06706,11504375.0
2007-02-22 09:26:00,1.06718,1.06727,1.06718,1.06726,3639351.0
2007-02-22 09:27:00,1.06727,1.06757,1.0672,1.06757,10902464.0
2007-02-22 09:28:00,1.06753,1.06761,1.06742,1.06742,6885244.0
2007-02-22 09:29:00,1.06734,1.06734,1.06701,1.06713,19637762.0
2007-02-22 09:30:00,1.06717,1.06726,1.06716,1.06724,4770793.0
2007-02-22 09:31:00,1.06724,1.06744,1.06724,1.06744,23688591.0
2007-02-22 09:32:00,1.06755,1.0679,1.06755,1.0679,3519650.0
2007-02-22 09:33:00,1.06783,1.06792,1.06776,1.06792,17510914.0
2007-02-22 09:34:00,1.06798,1.06833,1.06798,1.06833,10614012.0
2007-02-22 09:35:00,1.0684,1.0688,1.0684,1.0688,28057038.0
2007-02-22 09:36:00,1.06881,1.06881,1.06854,1.06854,1651239.0
2007-02-22 09:37:00,1.06852,1.06857,1.06849,1.06857,2989575.0
2007-02-22 09:38:00,1.0686,1.06888,1.0686,1.06888,9303089.0
2007-02-22 09:39:00,1.06894,1.06925,1.06892,1.06925,10589887.0
2007-02-22 09:40:00,1.06911,1.06926,1.06911,1.06919,1632581.0
2007-02-22 09:41:00,1.06913,1.06923,1.06913,1.06919,1206273.0
2007-02-22 09:42:00,1.06923,1.06954,1.06923,1.06954,16979189.0
2007-02-22 09:43:00,1.0693,1.06955,1.06926,1.06926,9645453.0
2007-02-22 09:44:00,1.06924,1.06944,1.06924,1.06934,1173427.0
2007-02-22 09:45:00,1.0695,1.06959,1.06945,1.06945,8973165.0
2007-02-22 09:46:00,1.06938,1.06938,1.06924,1.06926,8532068.0
2007-02-22 09:47:00,1.06924,1.06945,1.06924,1.06945,22115591.0
2007-02-22 09:48:00,1.06945,1.06953,1.06945,1.06953,3378919.0
2007-02-22 09:49:00,1.06953,1.06953,1.06935,1.0694,1941643.0
2007-02-22 09:50:00,1.06939,1.06943,1.06929,1.06943,36421866.0
2007-02-22 09:51:00,1.06936,1.06961,1.06936,1.06961,783673.0
2007-02-22 09:52:00,1.06962,1.06962,1.06942,1.06952,14363298.0
2007-02-22 09:53:00,1.06949,1.0696,1.06947,1.06947,13983817.0
2007-02-22 09:54:00,1.06943,1.06949,1.06931,1.06931,7007896.0
2007-02-22 09:55:00,1.06928,1.06928,1.06911,1.06911,17971134.0
2007-02-22 09:56:00,1.06902,1.06902,1.06873,1.06882,3341755.0
2007-02-22 09:57:00,1.06885,1.06902,1.06882,1.06902,12351184.0
2007-02-22 09:58:00,1.06903,1.06907,1.06898,1.06903,21189861.0
2007-02-22 09:59:00,1.06888,1.0689,1.06885,1.06885,4252852.0
2007-02-22 10:00:00,1.06876,1.06894,1.06867,1.06894,14392378.0
2007-02-22 10:01:00,1.06893,1.06894,1.06887,1.06894,3704230.0
2007-02-22 10:02:00,1.06896,1.06898,1.06886,1.0689,39726667.0
2007-02-22 10:03:00,1.06891,1.06895,1.06885,1.06888,7587340.0
2007-02-22 10:04:00,1.06896,1.0691,1.06896,1.06901,2923803.0
2007-02-22 10:05:00,1.06896,1.06898,1.06868,1.06885,12157449.0
2007-02-22 10:06:00,1.06881,1.06885,1.06867,1.06867,5458411.0
2007-02-22 10:07:00,1.06877,1.0688,1.06857,1.06857,10165906.0
2007-02-22 10:08:00,1.06856,1.06864,1.06849,1.06849,19476199.0
2007-02-22 10:09:00,1.06839,1.06849,1.06837,1.06842,10025700.0
2007-02-22 10:10:00,1.06844,1.0685,1.06841,1.06841,5688951.0
2007-02-22 10:11:00,1.06829,1.06836,1.06818,1.06818,9201672.0
2007-02-22 10:12:00,1.06822,1.06822,1.06804,1.06804,990446.0
2007-02-22 10:13:00,1.06792,1.06845,1.06792,1.06845,10895209.0
2007-02-22 10:14:00,1.06845,1.06845,1.06838,1.06844,5862646.0
2007-02-22 10:15:00,1.06845,1.06848,1.06842,1.06844,39310210.0
2007-02-22 10:16:00,1.06865,1.06885,1.06865,1.06869,7109954.0
2007-02-22 10:17:00,1.06887,1.06902,1.06878,1.06891,14243394.0
2007-02-22 10:18:00,1.06889,1.06889,1.0687,1.0687,6392723.0
2007-02-22 10:19:00,1.06878,1.06878,1.06857,1.06869,14262388.0
2007-02-22 10:20:00,1.06867,1.0687,1.06855,1.0687,1540549.0
2007-02-22 10:21:00,1.06875,1.06878,1.0687,1.06878,6373716.0
2007-02-22 10:22:00,1.06876,1.06883,1.06876,1.06883,10537240.0
2007-02-22 10:23:00,1.06882,1.06906,1.06866,1.06906,3855120.0
2007-02-22 10:24:00,1.06916,1.06927,1.0691,1.0691,12325735.0
2007-02-22 10:25:00,1.06905,1.06906,1.06887,1.06887,2731015.0
2007-02-22 10:26:00,1.06887,1.06887,1.06864,1.06869,8257801.0
2007-02-22 10:27:00,1.06868,1.06868,1.06844,1.06845,33514844.0
2007-02-22 10:28:00,1.06846,1.06852,1.06846,1.06852,15525658.0
2007-02-22 10:29:00,1.06869,1.06874,1.06856,1.06856,2648092.0
2007-02-22 10:30:00,1.06857,1.06857,1.06842,1.06845,5764565.0
2007-02-22 10:31:00,1.0684,1.0684,1.06826,1.06826,8924920.0
2007-02-22 10:32:00,1.0682,1.06827,1.06798,1.06811,4769895.0
2007-02-22 10:33:00,1.06801,1.06801,1.06776,1.06794,2386502.0
2007-02-22 10:34:00,1.06796,1.0681,1.06796,1.06803,3673183.0
2007-02-22 10:35:00,1.06811,1.06818,1.06809,1.06809,6915713.0
2007-02-22 10:36:00,1.06804,1.06811,1.06799,1.06811,12764339.0
2007-02-22 10:37:00,1.06818,1.06829,1.06818,1.06829,22511629.0
2007-02-22 10:38:00,1.06829,1.06832,1.06821,1.06821,4005941.0
2007-02-22 10:39:00,1.06824,1.06824,1.06813,1.06813,1245900.0
2007-02-22 10:40:00,1.06812,1.06813,1.068,1.06813,1623027.0
2007-02-22 10:41:00,1.06808,1.06808,1.06797,1.06797,4636599.0
2007-02-22 10:42:00,1.06795,1.06808,1.06795,1.06802,12516918.0
2007-02-22 10:43:00,1.06806,1.06816,1.06806,1.06814,4880423.0
2007-02-22 10:44:00,1.06818,1.0682,1.06812,1.06814,1100991.0
2007-02-22 10:45:00,1.06804,1.06814,1.06804,1.0681,1359396.0
2007-02-22 10:46:00,1.06804,1.06804,1.06786,1.06789,33155291.0
2007-02-22 10:47:00,1.06783,1.06787,1.06778,1.06787,4013648.0
2007-02-22 10:48:00,1.06785,1.06804,1.06785,1.06804,6637157.0
2007-02-22 10:49:00,1.06806,1.06814,1.06806,1.06814,38887856.0
2007-02-22 10:50:00,1.06819,1.06822,1.06819,1.0682,3551770.0
2007-02-22 10:51:00,1.06823,1.06837,1.06821,1.06837,6122739.0
2007-02-22 10:52:00,1.06842,1.06859,1.06842,1.06859,13846555.0
2007-02-22 10:53:00,1.06862,1.06862,1.06847,1.06848,16009349.0
2007-02-22 10:54:00,1.06848,1.06853,1.0682,1.06837,5947119.0
2007-02-22 10:55:00,1.06831,1.06836,1.06826,1.06836,3287433.0
2007-02-22 10:56:00,1.06836,1.06838,1.06831,1.06831,4341826.0
2007-02-22 10:57:00,1.06828,1.06829,1.06799,1.06818,15068964.0
2007-02-22 10:58:00,1.06825,1.06825,1.06807,1.06821,32394231.0
2007-02-22 10:59:00,1.06826,1.06826,1.06815,1.06815,15945181.0
2007-02-22 11:00:00,1.06813,1.06813,1.06805,1.06811,12272086.0
2007-02-22 11:01:00,1.06818,1.0682,1.06785,1.06785,3760364.0
2007-02-22 11:02:00,1.06803,1.06809,1.06797,1.06809,63838224.0
2007-02-22 11:03:00,1.06812,1.0683,1.06812,1.06816,3541029.0
2007-02-22 11:04:00,1.0681,1.0681,1.0676,1.0676,7236357.0
2007-02-22 11:05:00,1.06755,1.06755,1.06741,1.06749,9358786.0
2007-02-22 11:06:00,1.06755,1.06784,1.06755,1.06784,9030722.0
2007-02-22 11:07:00,1.06787,1.06787,1.06768,1.0678,15075965.0
2007-02-22 11:08:00,1.06777,1.06784,1.06773,1.06781,15191285.0
2007-02-22 11:09:00,1.06779,1.06779,1.06767,1.06771,7251956.0
2007-02-22 11:10:00,1.0677,1.06774,1.06762,1.06767,22224875.0
2007-02-22 11:11:00,1.06772,1.06794,1.06772,1.06794,6883352.0
2007-02-22 11:12:00,1.068,1.06804,1.06774,1.06798,4491995.0
2007-02-22 11:13:00,1.06792,1.06792,1.06784,1.06784,27311014.0
2007-02-22 11:14:00,1.06784,1.06785,1.06775,1.06777,7228902.0
2007-02-22 11:15:00,1.06773,1.06774,1.06765,1.06765,18327873.0
2007-02-22 11:16:00,1.06764,1.06774,1.06742,1.06742,7276217.0
2007-02-22 11:17:00,1.06769,1.06769,1.06762,1.06765,3847299.0
2007-02-22 11:18:00,1.06754,1.06774,1.06754,1.06755,8071505.0
2007-02-22 11:19:00,1.06732,1.06765,1.06732,1.06742,2680304.0
2007-02-22 11:20:00,1.06727,1.06741,1.06712,1.06712,21070125.0
2007-02-22 11:21:00,1.06743,1.06744,1.06739,1.06739,11859015.0
2007-02-22 11:22:00,1.0674,1.06751,1.06735,1.06751,8601394.0
2007-02-22 11:23:00,1.06755,1.06779,1.06748,1.06779,1699533.0
2007-02-22 11:24:00,1.06788,1.06801,1.06788,1.06789,27100602.0
2007-02-22 11:25:00,1.07,1.07,1.0698,1.0699,275287.0
2007-02-22 11:26:00,1.06788,1.06788,1.06783,1.06783,275287.0
2007-02-22 11:27:00,1.06786,1.06786,1.06766,1.06772,7696912.0
2007-02-22 11:28:00,1.06729,1.06759,1.06729,1.06752,4026087.0
2007-02-22 11:29:00,1.06738,1.06754,1.06738,1.06742,3458323.0
2007-02-22 11:30:00,1.06711,1.06737,1.06711,1.0673,14537939.0
2007-02-22 11:31:00,1.06741,1.06751,1.06741,1.06744,22467621.0
2007-02-22 11:32:00,1.06747,1.06757,1.06741,1.06757,18690697.0
2007-02-22 11:33:00,1.06746,1.06767,1.06746,1.06767,13028981.0
2007-02-22 11:34:00,1.06766,1.06766,1.06763,1.06763,5288942.0
2007-02-22 11:35:00,1.06766,1.06766,1.06731,1.06739,6064644.0
2007-02-22 11:36:00,1.06744,1.06754,1.06726,1.06754,3383818.0
2007-02-22 11:37:00,1.06756,1.0676,1.06752,1.0676,11577014.0
2007-02-22 11:38:00,1.06756,1.06756,1.06724,1.06728,11864723.0
2007-02-22 11:39:00,1.0675,1.0675,1.06735,1.06735,2648921.0
2007-02-22 11:40:00,1.06753,1.0677,1.06753,1.0677,2515510.0
2007-02-22 11:41:00,1.06775,1.06775,1.06769,1.06769,592014.0
2007-02-22 11:42:00,1.06774,1.06778,1.06772,1.06778,21887462.0
2007-02-22 11:43:00,1.06772,1.06777,1.0677,1.06777,20161468.0
2007-02-22 11:44:00,1.06779,1.06779,1.0677,1.06772,21400233.0
2007-02-22 11:45:00,1.06779,1.06779,1.0675,1.06762,5962610.0
2007-02-22 11:46:00,1.06758,1.06761,1.06731,1.06761,17759725.0
2007-02-22 11:47:00,1.06766,1.06772,1.06766,1.06772,5475438.0
2007-02-22 11:48:00,1.06774,1.06786,1.06774,1.06786,17712760.0
2007-02-22 11:49:00,1.06795,1.06797,1.0679,1.06794,19140334.0
2007-02-22 11:50:00,1.06798,1.06801,1.0679,1.06794,22666824.0
2007-02-22 11:51:00,1.06782,1.06788,1.06758,1.06788,8700165.0
2007-02-22 11:52:00,1.06785,1.06804,1.06785,1.06798,9437547.0
2007-02-22 11:53:00,1.06794,1.06801,1.0679,1.06801,6793598.0
2007-02-22 11:54:00,1.06803,1.06811,1.06803,1.06811,3270585.0
2007-02-22 11:55:00,1.06818,1.06845,1.06818,1.06845,16768895.0
2007-02-22 11:56:00,1.06848,1.06865,1.06848,1.06865,8081741.0
2007-02-22 11:57:00,1.06865,1.06869,1.06865,1.06869,2936245.0
2007-02-22 11:58:00,1.06868,1.0687,1.06863,1.0687,2516469.0
2007-02-22 11:59:00,1.0688,1.06891,1.06856,1.06891,57517578.0
2007-02-22 12:00:00,1.06897,1.06905,1.06897,1.06898,2647156.0
2007-02-22 12:01:00,1.0689,1.06901,1.0689,1.069,13363109.0
2007-02-22 12:02:00,1.069,1.06926,1.069,1.06926,10144757.0
2007-02-22 12:03:00,1.06924,1.06927,1.06915,1.06925,18249159.0
2007-02-22 12:04:00,1.06919,1.06932,1.06919,1.06932,2850535.0
2007-02-22 12:05:00,1.0693,1.06934,1.06924,1.06929,2938688.0
2007-02-22 12:06:00,1.06926,1.06933,1.06926,1.06933,39845681.0
2007-02-22 12:07:00,1.06935,1.06935,1.06925,1.06935,30772818.0
2007-02-22 12:08:00,1.06944,1.06952,1.0694,1.0694,6318837.0
2007-02-22 12:09:00,1.06919,1.06927,1.06916,1.06927,36414407.0
2007-02-22 12:10:00,1.0693,1.06947,1.0693,1.06947,9073206.0
2007-02-22 12:11:00,1.06921,1.06966,1.06921,1.06966,9615519.0
2007-02-22 12:12:00,1.06966,1.06966,1.06946,1.06951,422460.0
2007-02-22 12:13:00,1.06954,1.06959,1.06949,1.06949,6300703.0
2007-02-22 12:14:00,1.06951,1.06951,1.06913,1.06913,10889364.0
2007-02-22 12:15:00,1.06909,1.06931,1.06909,1.06931,15550231.0
2007-02-22 12:16:00,1.06934,1.0694,1.0693,1.0693,13552366.0
2007-02-22 12:17:00,1.06928,1.06933,1.06898,1.06933,4695764.0
2007-02-22 12:18:00,1.06939,1.06948,1.06935,1.06935,2827059.0
2007-02-22 12:19:00,1.06945,1.06945,1.06938,1.06938,1768417.0
2007-02-22 12:20:00,1.06945,1.06958,1.06942,1.06958,28784387.0
2007-02-22 12:21:00,1.0696,1.06968,1.0696,1.06968,7070766.0
2007-02-22 12:22:00,1.06964,1.06964,1.06958,1.06958,6924766.0
2007-02-22 12:23:00,1.06959,1.06961,1.06954,1.06958,10044146.0
2007-02-22 12:24:00,1.06962,1.06973,1.06962,1.06973,4361799.0
2007-02-22 12:25:00,1.06972,1.0698,1.06967,1.0698,12600043.0
2007-02-22 12:26:00,1.06977,1.06977,1.06971,1.06971,2912049.0
2007-02-22 12:27:00,1.06965,1.06965,1.06953,1.06957,4832228.0
2007-02-22 12:28:00,1.06959,1.06967,1.06959,1.06967,2211190.0
2007-02-22 12:29:00,1.06975,1.06978,1.06969,1.06969,18875133.0
2007-02-22 12:30:00,1.06979,1.0698,1.06969,1.06969,4012080.0
2007-02-22 12:31:00,1.06978,1.06978,1.06974,1.06974,365796.0
2007-02-22 12:32:00,1.06986,1.07008,1.06986,1.07008,5392030.0
2007-02-22 12:33:00,1.07017,1.07025,1.07003,1.07025,6015714.0
2007-02-22 12:34:00,1.07035,1.07045,1.07028,1.07028,2179154.0
2007-02-22 12:35:00,1.0702,1.0702,1.07013,1.0702,2131401.0
2007-02-22 12:36:00,1.07026,1.07045,1.07026,1.07042,3178695.0
2007-02-22 12:37:00,1.0704,1.07043,1.07024,1.07024,3182159.0
2007-02-22 12:38:00,1.07027,1.07048,1.07027,1.07048,6371036.0
2007-02-22 12:39:00,1.07056,1.07085,1.07056,1.07085,20600980.0
2007-02-22 12:40:00,1.07084,1.07086,1.07076,1.07076,7214625.0
2007-02-22 12:41:00,1.07071,1.07073,1.07062,1.07073,5217339.0
2007-02-22 12:42:00,1.07074,1.07087,1.07074,1.07087,7225311.0
2007-02-22 12:43:00,1.07083,1.07087,1.07077,1.07078,8980283.0
2007-02-22 12:44:00,1.07079,1.07081,1.06982,1.0707,20994510.0
2007-02-22 12:45:00,1.07071,1.07071,1.0706,1.0706,11837848.0
2007-02-22 12:46:00,1.07062,1.07064,1.07057,1.07064,5018217.0
2007-02-22 12:47:00,1.07067,1.07073,1.07049,1.07072,3558923.0
2007-02-22 12:48:00,1.07074,1.07074,1.07058,1.07058,2162242.0
2007-02-22 12:49:00,1.07062,1.07068,1.07047,1.07061,15981981.0
2007-02-22 12:50:00,1.07072,1.07101,1.07072,1.07101,4380540.0
2007-02-22 12:51:00,1.07106,1.07117,1.07082,1.07117,10882214.0
2007-02-22 12:52:00,1.0712,1.07143,1.0712,1.0714,11064102.0
2007-02-22 12:53:00,1.0714,1.07146,1.0714,1.07145,2533113.0
2007-02-22 12:54:00,1.07143,1.07143,1.07137,1.0714,1951798.0
2007-02-22 12:55:00,1.07128,1.07128,1.07092,1.07118,9075633.0
2007-02-22 12:56:00,1.07128,1.07137,1.07128,1.07134,5272668.0
2007-02-22 12:57:00,1.07124,1.07124,1.07101,1.07116,13218943.0
2007-02-22 12:58:00,1.07115,1.07115,1.07105,1.07105,8987158.0
2007-02-22 12:59:00,1.07097,1.07097,1.07067,1.07067,5504909.0
2007-02-22 13:00:00,1.07054,1.07054,1.07042,1.07046,2996773.0
2007-02-22 13:01:00,1.07041,1.07041,1.07021,1.07021,3426998.0
2007-02-22 13:02:00,1.07023,1.0703,1.07023,1.0703,5600471.0
2007-02-22 13:03:00,1.0702,1.07031,1.07,1.07024,2628486.0
2007-02-22 13:04:00,1.07015,1.07015,1.0698,1.06983,18877137.0
2007-02-22 13:05:00,1.06987,1.07001,1.06987,1.07001,4205761.0
2007-02-22 13:06:00,1.07002,1.07002,1.06983,1.06986,4525732.0
2007-02-22 13:07:00,1.0705,1.0707,1.0705,1.0705,10184733.0
2007-02-22 13:08:00,1.06986,1.06994,1.06981,1.06991,10184733.0
2007-02-22 13:09:00,1.06992,1.07,1.06992,1.06995,4847130.0
2007-02-22 13:10:00,1.07006,1.07012,1.07006,1.07012,4949001.0
2007-02-22 13:11:00,1.0701,1.07037,1.0701,1.07037,8220189.0
2007-02-22 13:12:00,1.07051,1.07064,1.07033,1.07049,4272617.0
2007-02-22 13:13:00,1.07044,1.07044,1.07011,1.07021,5059689.0
2007-02-22 13:14:00,1.07017,1.07017,1.06991,1.06991,5638788.0
2007-02-22 13:15:00,1.07005,1.0702,1.07001,1.0702,5904153.0
2007-02-22 13:16:00,1.0703,1.07043,1.07003,1.07003,7036716.0
2007-02-22 13:17:00,1.07022,1.07022,1.07011,1.07011,3710918.0
2007-02-22 13:18:00,1.07014,1.07022,1.07014,1.0702,11673293.0
2007-02-22 13:19:00,1.07018,1.07018,1.06995,1.06995,762048.0
2007-02-22 13:20:00,1.06986,1.06988,1.06881,1.06988,1269566.0
2007-02-22 13:21:00,1.06992,1.07008,1.06992,1.07008,10574410.0
2007-02-22 13:22:00,1.07011,1.07019,1.07011,1.07019,1097743.0
2007-02-22 13:23:00,1.07027,1.07033,1.07021,1.07023,1551115.0
2007-02-22 13:24:00,1.07002,1.07012,1.07,1.07011,15061684.0
2007-02-22 13:25:00,1.07002,1.07028,1.07002,1.07024,5556910.0
2007-02-22 13:26:00,1.07033,1.07039,1.07033,1.07039,7303413.0
2007-02-22 13:27:00,1.07047,1.07058,1.07047,1.07058,34571855.0
2007-02-22 13:28:00,1.07053,1.07053,1.07035,1.07036,6612214.0
2007-02-22 13:29:00,1.07036,1.07037,1.0702,1.07034,18507529.0
2007-02-22 13:30:00,1.07033,1.07058,1.07026,1.07058,27927867.0
2007-02-22 13:31:00,1.07059,1.0707,1.07059,1.0707,3464182.0
2007-02-22 13:32:00,1.07082,1.07091,1.07078,1.07079,24232387.0
2007-02-22 13:33:00,1.07068,1.07068,1.07056,1.07056,2487064.0
2007-02-22 13:34:00,1.07043,1.07043,1.07033,1.07038,5996565.0
2007-02-22 13:35:00,1.07037,1.07037,1.07019,1.07034,3423808.0
2007-02-22 13:36:00,1.07031,1.07033,1.07019,1.07019,10019953.0
2007-02-22 13:37:00,1.07022,1.07026,1.07019,1.07019,7671816.0
2007-02-22 13:38:00,1.07022,1.07023,1.07012,1.07015,8324138.0
2007-02-22 13:39:00,1.0702,1.0702,1.07004,1.07004,5778396.0
2007-02-22 13:40:00,1.07006,1.07009,1.0699,1.07009,3755979.0
2007-02-22 13:41:00,1.07002,1.07017,1.07002,1.07002,3254850.0
2007-02-22 13:42:00,1.07001,1.07004,1.06983,1.07004,7582016.0
2007-02-22 13:43:00,1.07011,1.07024,1.07011,1.07024,2844269.0
2007-02-22 13:44:00,1.07027,1.07027,1.07019,1.07021,15926263.0
2007-02-22 13:45:00,1.06998,1.07033,1.06998,1.07021,48248409.0
2007-02-22 13:46:00,1.0702,1.0702,1.07007,1.07007,6955226.0
2007-02-22 13:47:00,1.07,1.07016,1.07,1.07016,10204698.0
2007-02-22 13:48:00,1.07018,1.07018,1.07012,1.07012,396638.0
2007-02-22 13:49:00,1.0701,1.07019,1.07003,1.0701,7367282.0
2007-02-22 13:50:00,1.072,1.072,1.0717,1.0717,31526396.0
2007-02-22 13:51:00,1.07001,1.07025,1.07001,1.07025,31526396.0
2007-02-22 13:52:00,1.0702,1.07052,1.0702,1.07038,8651712.0
2007-02-22 13:53:00,1.07022,1.07023,1.07005,1.07007,26738893.0
2007-02-22 13:54:00,1.0701,1.07013,1.06992,1.07007,24405189.0
2007-02-22 13:55:00,1.0701,1.0701,1.06996,1.07,6823064.0
2007-02-22 13:56:00,1.07003,1.07005,1.07001,1.07002,12258929.0
2007-02-22 13:57:00,1.07016,1.07026,1.07,1.07,12431212.0
2007-02-22 13:58:00,1.07024,1.07028,1.07018,1.07024,3143009.0
2007-02-22 13:59:00,1.07022,1.07022,1.07015,1.07019,8000519.0
2007-02-22 14:00:00,1.07015,1.07015,1.07007,1.07007,588868.0
2007-02-22 14:01:00,1.07007,1.07021,1.07007,1.07021,4248550.0
2007-02-22 14:02:00,1.0715,1.0716,1.0713,1.0713,17879701.0
2007-02-22 14:03:00,1.07015,1.07021,1.07015,1.0702,17879701.0
2007-02-22 14:04:00,1.07025,1.0703,1.07021,1.07021,5157598.0
2007-02-22 14:05:00,1.07025,1.07025,1.07002,1.0702,5667474.0
2007-02-22 14:06:00,1.07025,1.07037,1.07004,1.07037,13468755.0
2007-02-22 14:07:00,1.07044,1.07058,1.07044,1.07052,21419373.0
2007-02-22 14:08:00,1.07054,1.07065,1.07048,1.07065,10534139.0
2007-02-22 14:09:00,1.07063,1.07064,1.07052,1.07052,13260299.0
2007-02-22 14:10:00,1.07045,1.07053,1.0704,1.07052,6013234.0
2007-02-22 14:11:00,1.07053,1.07056,1.07053,1.07053,4938917.0
2007-02-22 14:12:00,1.07059,1.07081,1.07059,1.07081,11478525.0
2007-02-22 14:13:00,1.07086,1.07126,1.0708,1.07126,3547735.0
2007-02-22 14:14:00,1.07116,1.07127,1.07116,1.07118,4651777.0
2007-02-22 14:15:00,1.07122,1.07124,1.0711,1.0711,6657516.0
2007-02-22 14:16:00,1.07108,1.07108,1.07097,1.07098,19805424.0
2007-02-22 14:17:00,1.0709,1.07093,1.07081,1.07093,2202813.0
2007-02-22 14:18:00,1.07086,1.07088,1.07081,1.07082,5591103.0
2007-02-22 14:19:00,1.07082,1.07096,1.07082,1.07096,2273762.0
2007-02-22 14:20:00,1.07114,1.07127,1.07108,1.07108,19169290.0
2007-02-22 14:21:00,1.07094,1.07094,1.07086,1.07086,6562144.0
2007-02-22 14:22:00,1.07088,1.07095,1.07085,1.07085,36137329.0
2007-02-22 14:23:00,1.0709,1.07096,1.07088,1.07096,11791638.0
2007-02-22 14:24:00,1.07106,1.07127,1.07104,1.07127,3486422.0
2007-02-22 14:25:00,1.07141,1.07151,1.07139,1.07139,8159813.0
2007-02-22 14:26:00,1.07129,1.07129,1.07119,1.07119,12833561.0
2007-02-22 14:27:00,1.07116,1.07116,1.07079,1.07102,12443885.0
2007-02-22 14:28:00,1.07108,1.07127,1.07108,1.07111,7538281.0
2007-02-22 14:29:00,1.07117,1.07127,1.07117,1.07127,6696489.0
2007-02-22 14:30:00,1.07137,1.07142,1.07135,1.07138,20354298.0
2007-02-22 14:31:00,1.07138,1.07138,1.07132,1.07132,276551.0
2007-02-22 14:32:00,1.0714,1.07154,1.0714,1.0714,5473974.0
2007-02-22 14:33:00,1.07138,1.07138,1.07123,1.07132,5017829.0
2007-02-22 14:34:00,1.07137,1.07149,1.07124,1.07124,8064378.0
2007-02-22 14:35:00,1.07138,1.07138,1.07124,1.07129,11264090.0
2007-02-22 14:36:00,1.07115,1.07134,1.07115,1.07134,3433237.0
2007-02-22 14:37:00,1.0698,1.0699,1.0696,1.0696,14805356.0
2007-02-22 14:38:00,1.07142,1.07149,1.0714,1.07149,14805356.0
2007-02-22 14:39:00,1.07148,1.07148,1.07133,1.07136,8200184.0
2007-02-22 14:40:00,1.0713,1.07138,1.07111,1.07111,7212664.0
2007-02-22 14:41:00,1.07132,1.07143,1.07132,1.07135,2432163.0
2007-02-22 14:42:00,1.07139,1.07141,1.07125,1.07141,7914134.0
2007-02-22 14:43:00,1.07138,1.07139,1.07126,1.07139,4152662.0
2007-02-22 14:44:00,1.0714,1.07158,1.0714,1.07158,8012204.0
2007-02-22 14:45:00,1.07157,1.07196,1.07157,1.07182,8404868.0
2007-02-22 14:46:00,1.07179,1.07179,1.07168,1.07171,5073012.0
2007-02-22 14:47:00,1.07171,1.07183,1.07074,1.07183,26158142.0
2007-02-22 14:48:00,1.07182,1.07182,1.0717,1.0717,13281566.0
2007-02-22 14:49:00,1.07188,1.07205,1.07188,1.07195,24589687.0
2007-02-22 14:50:00,1.07182,1.07182,1.07166,1.07171,10766148.0
2007-02-22 14:51:00,1.07174,1.07177,1.07167,1.07177,20018057.0
2007-02-22 14:52:00,1.07,1.07,1.0698,1.07,2763465.0
2007-02-22 14:53:00,1.07186,1.0719,1.07177,1.0719,2763465.0
2007-02-22 14:54:00,1.07194,1.07206,1.07186,1.07186,3607328.0
2007-02-22 14:55:00,1.07201,1.07201,1.07172,1.07172,7681045.0
2007-02-22 14:56:00,1.07171,1.07171,1.07148,1.07149,3217139.0
2007-02-22 14:57:00,1.07149,1.07152,1.0712,1.07152,8785912.0
2007-02-22 14:58:00,1.07159,1.07176,1.07159,1.07176,12644087.0
2007-02-22 14:59:00,1.07167,1.07167,1.0715,1.07162,33779783.0
2007-02-22 15:00:00,1.07157,1.07157,1.07124,1.07124,8459146.0
2007-02-22 15:01:00,1.07133,1.07148,1.07115,1.07148,3440057.0
2007-02-22 15:02:00,1.07138,1.07158,1.07138,1.07145,8693735.0
2007-02-22 15:03:00,1.07137,1.07138,1.07106,1.07131,17555857.0
2007-02-22 15:04:00,1.07126,1.07126,1.07081,1.07081,19052224.0
2007-02-22 15:05:00,1.07082,1.07105,1.07081,1.07105,9794872.0
2007-02-22 15:06:00,1.07104,1.07105,1.07104,1.07105,1485616.0
2007-02-22 15:07:00,1.07101,1.07106,1.07093,1.07093,19835985.0
2007-02-22 15:08:00,1.07088,1.07088,1.0707,1.0707,4221528.0
2007-02-22 15:09:00,1.07064,1.07064,1.07048,1.07054,41667788.0
2007-02-22 15:10:00,1.0706,1.0706,1.07017,1.07017,15825115.0
2007-02-22 15:11:00,1.07009,1.07009,1.06991,1.06991,6823254.0
2007-02-22 15:12:00,1.06993,1.06998,1.06981,1.06998,4919263.0
2007-02-22 15:13:00,1.06997,1.07006,1.06984,1.06984,2228153.0
2007-02-22 15:14:00,1.07007,1.07007,1.06993,1.06993,24244162.0
2007-02-22 15:15:00,1.06998,1.07004,1.06992,1.06996,15885774.0
2007-02-22 15:16:00,1.07001,1.07006,1.06996,1.07004,4340289.0
2007-02-22 15:17:00,1.07004,1.07004,1.06998,1.06998,9363740.0
2007-02-22 15:18:00,1.06996,1.06996,1.06984,1.06984,8528636.0
2007-02-22 15:19:00,1.06987,1.06987,1.0698,1.06984,11476513.0
2007-02-22 15:20:00,1.06988,1.07003,1.06988,1.07003,4768931.0
2007-02-22 15:21:00,1.07016,1.07016,1.07001,1.07001,1758669.0
2007-02-22 15:22:00,1.07006,1.07007,1.06995,1.07006,8977305.0
2007-02-22 15:23:00,1.07011,1.07029,1.06999,1.07029,7679184.0
2007-02-22 15:24:00,1.07023,1.07028,1.07016,1.07016,8219704.0
2007-02-22 15:25:00,1.07021,1.07021,1.07003,1.07003,10586812.0
2007-02-22 15:26:00,1.07004,1.07004,1.06991,1.06991,5157071.0
2007-02-22 15:27:00,1.06998,1.07003,1.06998,1.07001,2952121.0
2007-02-22 15:28:00,1.06994,1.06996,1.06991,1.06991,11114953.0
2007-02-22 15:29:00,1.06986,1.06986,1.06945,1.06945,5137552.0
2007-02-22 15:30:00,1.06943,1.0697,1.06943,1.06962,5550520.0
2007-02-22 15:31:00,1.06971,1.06971,1.06959,1.06967,9034627.0
2007-02-22 15:32:00,1.06969,1.06972,1.06969,1.0697,19607232.0
2007-02-22 15:33:00,1.06972,1.06974,1.06967,1.06967,20072616.0
2007-02-22 15:34:00,1.06973,1.06983,1.06966,1.06983,27390305.0
2007-02-22 15:35:00,1.0698,1.0698,1.06967,1.06975,3848346.0
2007-02-22 15:36:00,1.06975,1.06981,1.06975,1.06979,14574203.0
2007-02-22 15:37:00,1.06973,1.06973,1.06954,1.06965,14618840.0
2007-02-22 15:38:00,1.06967,1.06967,1.06948,1.06948,5143703.0
2007-02-22 15:39:00,1.06947,1.0695,1.06941,1.06941,6491090.0
2007-02-22 15:40:00,1.06934,1.06941,1.0692,1.0692,28361556.0
2007-02-22 15:41:00,1.0692,1.0693,1.0692,1.06929,6833351.0
2007-02-22 15:42:00,1.06927,1.06933,1.06925,1.06925,13858035.0
2007-02-22 15:43:00,1.06925,1.06925,1.06918,1.06918,1412961.0
2007-02-22 15:44:00,1.06913,1.06921,1.06908,1.06921,2778638.0
2007-02-22 15:45:00,1.06928,1.06936,1.06914,1.06914,48762550.0
2007-02-22 15:46:00,1.0694,1.0695,1.0694,1.06946,6697209.0
2007-02-22 15:47:00,1.06949,1.06958,1.06944,1.06957,3532793.0
2007-02-22 15:48:00,1.06958,1.06963,1.06954,1.06962,3556108.0
2007-02-22 15:49:00,1.0696,1.0696,1.06952,1.06954,10550301.0
2007-02-22 15:50:00,1.06953,1.0697,1.06948,1.06948,6313824.0
2007-02-22 15:51:00,1.06973,1.06981,1.06971,1.06974,28825846.0
2007-02-22 15:52:00,1.06978,1.06978,1.06971,1.06975,6216326.0
2007-02-22 15:53:00,1.0691,1.0692,1.0691,1.0692,4959908.0
2007-02-22 15:54:00,1.06976,1.06985,1.06974,1.06985,4959908.0
2007-02-22 15:55:00,1.0697,1.06984,1.0697,1.06975,2369619.0
2007-02-22 15:56:00,1.06979,1.06995,1.06979,1.06981,1980193.0
2007-02-22 15:57:00,1.06987,1.06994,1.06986,1.06987,1300783.0
2007-02-22 15:58:00,1.06983,1.06996,1.06983,1.06994,2633848.0
2007-02-22 15:59:00,1.06991,1.06991,1.06946,1.06946,7286607.0
2007-02-22 16:00:00,1.06936,1.06945,1.06917,1.06945,14285281.0
2007-02-22 16:01:00,1.06946,1.06946,1.06912,1.06912,12860398.0
2007-02-22 16:02:00,1.06913,1.06914,1.06902,1.06904,25970946.0
2007-02-22 16:03:00,1.069,1.069,1.06889,1.06889,14610625.0
2007-02-22 16:04:00,1.06889,1.06891,1.06859,1.06891,15721913.0
2007-02-22 16:05:00,1.06897,1.06917,1.06897,1.06914,2374467.0
2007-02-22 16:06:00,1.06916,1.06922,1.06903,1.06922,5115233.0
2007-02-22 16:07:00,1.06918,1.0693,1.06918,1.0693,10025474.0
2007-02-22 16:08:00,1.06933,1.06933,1.06906,1.06906,1199215.0
2007-02-22 16:09:00,1.06899,1.06899,1.06871,1.06871,5391912.0
2007-02-22 16:10:00,1.06855,1.0686,1.06834,1.06838,7761275.0
2007-02-22 16:11:00,1.06836,1.06838,1.0682,1.06838,11775377.0
2007-02-22 16:12:00,1.06846,1.06857,1.06846,1.0685,17925917.0
2007-02-22 16:13:00,1.06854,1.06854,1.06841,1.06841,4338890.0
2007-02-22 16:14:00,1.0684,1.0684,1.06832,1.06833,1843559.0
2007-02-22 16:15:00,1.06839,1.06839,1.06833,1.06838,3797441.0
2007-02-22 16:16:00,1.0684,1.06848,1.06838,1.06839,1620158.0
2007-02-22 16:17:00,1.06838,1.06843,1.06837,1.06841,7408879.0
2007-02-22 16:18:00,1.06824,1.06833,1.0681,1.06814,9430962.0
2007-02-22 16:19:00,1.06818,1.06825,1.06794,1.06825,7937732.0
2007-02-22 16:20:00,1.06828,1.06828,1.06816,1.06822,2335641.0
2007-02-22 16:21:00,1.06825,1.06825,1.0681,1.06819,3101375.0
2007-02-22 16:22:00,1.06816,1.06823,1.06815,1.06823,7700835.0
2007-02-22 16:23:00,1.06828,1.06828,1.06823,1.06823,6710221.0
2007-02-22 16:24:00,1.06832,1.06838,1.06822,1.06822,3954680.0
2007-02-22 16:25:00,1.06829,1.06833,1.06824,1.06824,7301974.0
2007-02-22 16:26:00,1.06822,1.06825,1.06795,1.06825,11687815.0
2007-02-22 16:27:00,1.06822,1.06822,1.06822,1.06822,11994572.0
2007-02-22 16:28:00,1.0682,1.0682,1.06811,1.06812,7680062.0
2007-02-22 16:29:00,1.06806,1.06806,1.06783,1.06783,1158315.0
2007-02-22 16:30:00,1.06784,1.06787,1.06775,1.06787,11050698.0
2007-02-22 16:31:00,1.0679,1.06814,1.06789,1.06801,5853195.0
2007-02-22 16:32:00,1.06788,1.0679,1.0677,1.0679,2097591.0
2007-02-22 16:33:00,1.06787,1.06798,1.06787,1.06798,3498396.0
2007-02-22 16:34:00,1.06802,1.06812,1.06802,1.06812,11757542.0
2007-02-22 16:35:00,1.06814,1.06814,1.068,1.06811,7932489.0
2007-02-22 16:36:00,1.06805,1.06814,1.06705,1.06801,16667854.0
2007-02-22 16:37:00,1.0682,1.0685,1.0682,1.0685,1031292.0
2007-02-22 16:38:00,1.06852,1.06871,1.06852,1.06865,21789672.0
2007-02-22 16:39:00,1.06853,1.06856,1.06753,1.06753,15480333.0
2007-02-22 16:40:00,1.06847,1.06847,1.06847,1.06847,1760940.0
2007-02-22 16:41:00,1.0685,1.06858,1.0685,1.06855,3611140.0
2007-02-22 16:42:00,1.0686,1.06879,1.0686,1.06879,6437234.0
2007-02-22 16:43:00,1.06881,1.06899,1.06881,1.06899,21228478.0
2007-02-22 16:44:00,1.069,1.06906,1.06898,1.06905,6724722.0
2007-02-22 16:45:00,1.06903,1.06914,1.06896,1.06914,11518357.0
2007-02-22 16:46:00,1.06918,1.06926,1.06918,1.06926,4165873.0
2007-02-22 16:47:00,1.0693,1.06936,1.06927,1.06928,990635.0
2007-02-22 16:48:00,1.06935,1.06935,1.06922,1.06923,5136980.0
2007-02-22 16:49:00,1.06924,1.06935,1.06923,1.06935,3066774.0
2007-02-22 16:50:00,1.06921,1.06921,1.06912,1.06912,12258019.0
2007-02-22 16:51:00,1.06923,1.06931,1.06923,1.06931,5525047.0
2007-02-22 16:52:00,1.06929,1.06929,1.06909,1.06909,9442947.0
2007-02-22 16:53:00,1.069,1.06914,1.06882,1.06908,4789498.0
2007-02-22 16:54:00,1.06905,1.06906,1.06898,1.06898,3110889.0
2007-02-22 16:55:00,1.06899,1.06903,1.06894,1.06901,7977878.0
2007-02-22 16:56:00,1.06894,1.06912,1.06893,1.06912,13299781.0
2007-02-22 16:57:00,1.06925,1.06934,1.06916,1.06919,7102450.0
2007-02-22 16:58:00,1.06916,1.06918,1.06911,1.06918,5245634.0
2007-02-22 16:59:00,1.06927,1.06939,1.06927,1.06939,12873559.0
2007-02-22 17:00:00,1.0693,1.06942,1.0693,1.06934,1979372.0
2007-02-22 17:01:00,1.06931,1.06934,1.06928,1.06933,5921190.0
2007-02-22 17:02:00,1.06931,1.06931,1.06909,1.06911,1074741.0
2007-02-22 17:03:00,1.0691,1.06913,1.06908,1.06909,1276275.0
2007-02-22 17:04:00,1.0692,1.0693,1.0692,1.0693,828420.0
2007-02-22 17:05:00,1.0693,1.06942,1.06918,1.06942,7507186.0
2007-02-22 17:06:00,1.06952,1.06973,1.06952,1.0697,858178.0
2007-02-22 17:07:00,1.06975,1.0699,1.06975,1.0699,27771668.0
2007-02-22 17:08:00,1.06985,1.06985,1.06974,1.06974,10280264.0
2007-02-22 17:09:00,1.06981,1.06981,1.0697,1.06974,1009014.0
2007-02-22 17:10:00,1.06976,1.06988,1.06976,1.06983,18830284.0
2007-02-22 17:11:00,1.06974,1.06979,1.06973,1.06973,6503918.0
2007-02-22 17:12:00,1.06976,1.06976,1.06973,1.06973,3866431.0
2007-02-22 17:13:00,1.06974,1.06982,1.06971,1.06971,3998072.0
2007-02-22 17:14:00,1.06981,1.06986,1.0698,1.0698,13553413.0
2007-02-22 17:15:00,1.06999,1.07014,1.06986,1.06986,17169781.0
2007-02-22 17:16:00,1.06989,1.0699,1.06967,1.06985,9266636.0
2007-02-22 17:17:00,1.06996,1.07005,1.06992,1.06992,6963230.0
2007-02-22 17:18:00,1.06987,1.06988,1.06975,1.06978,14559229.0
2007-02-22 17:19:00,1.06971,1.06971,1.06969,1.06969,6209993.0
2007-02-22 17:20:00,1.06969,1.0697,1.06951,1.06951,21052278.0
2007-02-22 17:21:00,1.06947,1.0695,1.06939,1.06939,7372997.0
2007-02-22 17:22:00,1.06937,1.06937,1.06902,1.06909,15120786.0
2007-02-22 17:23:00,1.06907,1.06911,1.06898,1.06909,5838834.0
2007-02-22 17:24:00,1.06906,1.06914,1.06886,1.06903,9113619.0
2007-02-22 17:25:00,1.06902,1.06907,1.0689,1.06901,6470302.0
2007-02-22 17:26:00,1.06898,1.06903,1.06867,1.06903,9712154.0
2007-02-22 17:27:00,1.06905,1.06905,1.06858,1.0689,12576380.0
2007-02-22 17:28:00,1.06898,1.06904,1.06888,1.06904,20534910.0
2007-02-22 17:29:00,1.06909,1.06915,1.06909,1.06915,2396746.0
2007-02-22 17:30:00,1.06915,1.06915,1.06897,1.06897,1112358.0
2007-02-22 17:31:00,1.069,1.069,1.06887,1.06888,25429248.0
2007-02-22 17:32:00,1.06874,1.06874,1.06846,1.0686,19364129.0
2007-02-22 17:33:00,1.06856,1.06862,1.06851,1.06862,9480234.0
2007-02-22 17:34:00,1.06861,1.06864,1.06859,1.06859,12549504.0
2007-02-22 17:35:00,1.06863,1.06873,1.06863,1.06871,4251369.0
2007-02-22 17:36:00,1.06871,1.0689,1.06871,1.0689,499020.0
2007-02-22 17:37:00,1.06896,1.06908,1.06888,1.06901,10158523.0
2007-02-22 17:38:00,1.06891,1.06897,1.06872,1.06897,3293119.0
2007-02-22 17:39:00,1.0661,1.0663,1.0659,1.0663,2232754.0
2007-02-22 17:40:00,1.06899,1.06909,1.06899,1.06909,2232754.0
2007-02-22 17:41:00,1.0691,1.06925,1.0691,1.06925,10493675.0
2007-02-22 17:42:00,1.06929,1.0693,1.06827,1.0693,3374967.0
2007-02-22 17:43:00,1.06943,1.06962,1.06943,1.06949,75558820.0
2007-02-22 17:44:00,1.0694,1.0694,1.06915,1.06915,17539770.0
2007-02-22 17:45:00,1.06919,1.06919,1.06907,1.0691,5294830.0
2007-02-22 17:46:00,1.0663,1.0663,1.066,1.066,4476017.0
2007-02-22 17:47:00,1.0691,1.0691,1.06906,1.06906,4476017.0
2007-02-22 17:48:00,1.06906,1.06915,1.06887,1.06915,39011334.0
2007-02-22 17:49:00,1.06925,1.06932,1.06921,1.06928,5618137.0
2007-02-22 17:50:00,1.0692,1.0692,1.06884,1.06884,8128964.0
2007-02-22 17:51:00,1.06903,1.06903,1.06888,1.0689,7812785.0
2007-02-22 17:52:00,1.06889,1.06905,1.06889,1.06905,3606018.0
2007-02-22 17:53:00,1.06904,1.06914,1.06886,1.06914,14484906.0
2007-02-22 17:54:00,1.06908,1.06908,1.06897,1.06897,10734943.0
2007-02-22 17:55:00,1.06887,1.06895,1.06887,1.06894,39455382.0
2007-02-22 17:56:00,1.06886,1.06899,1.06886,1.06889,5988625.0
2007-02-22 17:57:00,1.06893,1.06899,1.06889,1.06898,5618996.0
2007-02-22 17:58:00,1.0689,1.06902,1.0689,1.06897,11740332.0
2007-02-22 17:59:00,1.06906,1.06913,1.06906,1.06913,14219961.0
2007-02-22 18:00:00,1.06906,1.06906,1.06896,1.06898,7582124.0
2007-02-22 18:01:00,1.06892,1.06893,1.06882,1.06882,6655379.0
2007-02-22 18:02:00,1.06879,1.06888,1.06879,1.06887,31973907.0
2007-02-22 18:03:00,1.06887,1.06887,1.06876,1.06882,11867548.0
2007-02-22 18:04:00,1.06882,1.06887,1.06882,1.06885,4243241.0
2007-02-22 18:05:00,1.06894,1.06897,1.06894,1.06897,600469.0
2007-02-22 18:06:00,1.06889,1.06889,1.06865,1.06873,5442548.0
2007-02-22 18:07:00,1.06872,1.06881,1.06872,1.06875,11795149.0
2007-02-22 18:08:00,1.06879,1.06879,1.0687,1.06873,3044157.0
2007-02-22 18:09:00,1.06844,1.0689,1.06844,1.0689,13275899.0
2007-02-22 18:10:00,1.06902,1.06905,1.06902,1.06905,2784819.0
2007-02-22 18:11:00,1.06899,1.06899,1.06893,1.06893,2573470.0
2007-02-22 18:12:00,1.06893,1.06893,1.06886,1.06886,2805182.0
2007-02-22 18:13:00,1.06886,1.06892,1.06879,1.06879,5349652.0
2007-02-22 18:14:00,1.06882,1.06883,1.06882,1.06883,437509.0
2007-02-22 18:15:00,1.06887,1.06891,1.06884,1.06891,22941567.0
2007-02-22 18:16:00,1.06892,1.06892,1.06873,1.06877,13358437.0
2007-02-22 18:17:00,1.0687,1.06894,1.0687,1.06894,11355318.0
2007-02-22 18:18:00,1.06892,1.06899,1.06892,1.06895,1287218.0
2007-02-22 18:19:00,1.06884,1.06884,1.06881,1.06881,3052933.0
2007-02-22 18:20:00,1.06878,1.06885,1.06861,1.06861,13095601.0
2007-02-22 18:21:00,1.06854,1.06857,1.06854,1.06857,3267387.0
2007-02-22 18:22:00,1.06855,1.06855,1.06829,1.06829,11465082.0
2007-02-22 18:23:00,1.0684,1.0684,1.06831,1.06832,4668068.0
2007-02-22 18:24:00,1.0683,1.0683,1.0681,1.06811,13498895.0
2007-02-22 18:25:00,1.06809,1.06809,1.06795,1.06795,8316391.0
2007-02-22 18:26:00,1.06791,1.06791,1.06779,1.06779,10389216.0
2007-02-22 18:27:00,1.06779,1.06779,1.06765,1.06765,7412279.0
2007-02-22 18:28:00,1.06768,1.06768,1.06763,1.06763,3085772.0
2007-02-22 18:29:00,1.06759,1.0676,1.06747,1.06747,5711134.0
2007-02-22 18:30:00,1.06743,1.06744,1.06719,1.06726,11827937.0
2007-02-22 18:31:00,1.06724,1.06724,1.06719,1.06719,1184149.0
2007-02-22 18:32:00,1.06717,1.0672,1.067,1.06706,1708504.0
2007-02-22 18:33:00,1.06704,1.06704,1.06687,1.06687,5096439.0
2007-02-22 18:34:00,1.0669,1.0669,1.06665,1.06665,13226762.0
2007-02-22 18:35:00,1.06665,1.06665,1.06651,1.06651,7068145.0
2007-02-22 18:36:00,1.06646,1.06646,1.06544,1.06636,9083183.0
2007-02-22 18:37:00,1.06638,1.06646,1.06638,1.06646,8352124.0
2007-02-22 18:38:00,1.06645,1.06649,1.0664,1.0664,5648269.0
2007-02-22 18:39:00,1.06633,1.06633,1.0661,1.06614,22083494.0
2007-02-22 18:40:00,1.06611,1.06614,1.06591,1.06611,33330329.0
2007-02-22 18:41:00,1.06611,1.06616,1.06608,1.06612,7588731.0
2007-02-22 18:42:00,1.0662,1.06629,1.0662,1.06629,1775492.0
2007-02-22 18:43:00,1.06626,1.06641,1.06625,1.0664,13899914.0
2007-02-22 18:44:00,1.0664,1.0665,1.0664,1.0665,9533291.0
2007-02-22 18:45:00,1.06638,1.0664,1.06618,1.06618,15770405.0
2007-02-22 18:46:00,1.06619,1.06626,1.06609,1.06609,7286245.0
2007-02-22 18:47:00,1.06601,1.06615,1.06601,1.06615,1936150.0
2007-02-22 18:48:00,1.06623,1.06628,1.06623,1.06627,6939052.0
2007-02-22 18:49:00,1.06628,1.06633,1.06624,1.06624,18650292.0
2007-02-22 18:50:00,1.06613,1.06615,1.06604,1.06611,7362617.0
2007-02-22 18:51:00,1.06611,1.06611,1.06596,1.06607,3306673.0
2007-02-22 18:52:00,1.06606,1.06617,1.066,1.06607,9283050.0
2007-02-22 18:53:00,1.06602,1.06614,1.0658,1.06614,4904742.0
2007-02-22 18:54:00,1.06618,1.06633,1.06618,1.06633,1604127.0
2007-02-22 18:55:00,1.06635,1.06635,1.06628,1.06634,6072361.0
2007-02-22 18:56:00,1.06632,1.06634,1.06626,1.06626,2467205.0
2007-02-22 18:57:00,1.0662,1.0662,1.06604,1.06612,3927860.0
2007-02-22 18:58:00,1.06607,1.06607,1.06595,1.06599,5068640.0
2007-02-22 18:59:00,1.06598,1.06598,1.06588,1.06588,4389269.0
2007-02-22 19:00:00,1.06584,1.06584,1.06564,1.06564,24828916.0
2007-02-22 19:01:00,1.06573,1.06589,1.06558,1.06589,3166257.0
2007-02-22 19:02:00,1.06583,1.06583,1.06567,1.06567,2827386.0
2007-02-22 19:03:00,1.06566,1.06581,1.06566,1.06581,5030255.0
2007-02-22 19:04:00,1.06583,1.0661,1.06583,1.06596,13791093.0
2007-02-22 19:05:00,1.06599,1.06627,1.06599,1.06627,3970063.0
2007-02-22 19:06:00,1.0664,1.06645,1.0664,1.06645,10004811.0
2007-02-22 19:07:00,1.06646,1.06647,1.06643,1.06647,4641177.0
2007-02-22 19:08:00,1.06642,1.06642,1.06626,1.06626,5874274.0
2007-02-22 19:09:00,1.06636,1.06636,1.06611,1.06611,1061404.0
2007-02-22 19:10:00,1.06614,1.06614,1.06602,1.06608,1999864.0
2007-02-22 19:11:00,1.066,1.06603,1.06599,1.06603,10757859.0
2007-02-22 19:12:00,1.066,1.06604,1.06594,1.06601,26158447.0
2007-02-22 19:13:00,1.06608,1.06627,1.06608,1.06626,13220960.0
2007-02-22 19:14:00,1.06627,1.06636,1.06627,1.06631,1529591.0
2007-02-22 19:15:00,1.06626,1.06626,1.06608,1.06613,829860.0
2007-02-22 19:16:00,1.06611,1.06618,1.0661,1.0661,32517097.0
2007-02-22 19:17:00,1.06605,1.0661,1.06605,1.06606,764616.0
2007-02-22 19:18:00,1.06605,1.06615,1.06605,1.06612,4016702.0
2007-02-22 19:19:00,1.06617,1.06617,1.06609,1.06609,4836945.0
2007-02-22 19:20:00,1.06609,1.06611,1.06601,1.0661,5940454.0
2007-02-22 19:21:00,1.0661,1.06619,1.06518,1.06608,15572190.0
2007-02-22 19:22:00,1.06605,1.06611,1.06604,1.06604,11330746.0
2007-02-22 19:23:00,1.06599,1.06599,1.06589,1.06589,2405830.0
2007-02-22 19:24:00,1.06582,1.06582,1.06571,1.06578,6626306.0
2007-02-22 19:25:00,1.06584,1.06591,1.06584,1.06586,36147496.0
2007-02-22 19:26:00,1.06587,1.0659,1.06584,1.0659,3932438.0
2007-02-22 19:27:00,1.06598,1.06602,1.06598,1.06602,395483.0
2007-02-22 19:28:00,1.06604,1.06604,1.06592,1.06595,2179878.0
2007-02-22 19:29:00,1.06595,1.06596,1.0659,1.06596,9712283.0
2007-02-22 19:30:00,1.06605,1.06612,1.06602,1.06603,981547.0
2007-02-22 19:31:00,1.06598,1.06607,1.06598,1.06607,1607461.0
2007-02-22 19:32:00,1.06611,1.06613,1.06605,1.06605,5319041.0
2007-02-22 19:33:00,1.066,1.06608,1.066,1.06607,4746843.0
2007-02-22 19:34:00,1.06604,1.06604,1.06593,1.06599,7569356.0
2007-02-22 19:35:00,1.06604,1.06633,1.06604,1.06632,1115932.0
2007-02-22 19:36:00,1.06636,1.06651,1.06636,1.06646,10931063.0
2007-02-22 19:37:00,1.06632,1.06653,1.06632,1.06637,16388320.0
2007-02-22 19:38:00,1.06654,1.06661,1.06654,1.06654,6253402.0
2007-02-22 19:39:00,1.06658,1.06658,1.06624,1.06653,4493621.0
2007-02-22 19:40:00,1.06656,1.06659,1.06649,1.06659,14472054.0
2007-02-22 19:41:00,1.06663,1.06674,1.0666,1.06674,22287516.0
2007-02-22 19:42:00,1.06655,1.06665,1.06649,1.06665,8823268.0
2007-02-22 19:43:00,1.06679,1.06694,1.06679,1.06681,86543822.0
2007-02-22 19:44:00,1.06672,1.06672,1.06659,1.06665,7196629.0
2007-02-22 19:45:00,1.06666,1.06682,1.06649,1.06649,10266691.0
2007-02-22 19:46:00,1.06679,1.06683,1.06665,1.06683,9767176.0
2007-02-22 19:47:00,1.06696,1.06702,1.0669,1.0669,8514991.0
2007-02-22 19:48:00,1.06676,1.06676,1.06658,1.06658,6901051.0
2007-02-22 19:49:00,1.06653,1.06657,1.06653,1.06656,11210236.0
2007-02-22 19:50:00,1.06659,1.06678,1.06655,1.06678,13947685.0
2007-02-22 19:51:00,1.06681,1.06688,1.06681,1.06688,763390.0
2007-02-22 19:52:00,1.06682,1.06687,1.06679,1.06679,6006532.0
2007-02-22 19:53:00,1.06669,1.06669,1.06659,1.06659,842205.0
2007-02-22 19:54:00,1.06653,1.06653,1.06644,1.06652,3736528.0
2007-02-22 19:55:00,1.06654,1.06656,1.06652,1.06652,847288.0
2007-02-22 19:56:00,1.06652,1.06652,1.06633,1.06633,6525909.0
2007-02-22 19:57:00,1.06643,1.06643,1.06637,1.06637,1506768.0
2007-02-22 19:58:00,1.06638,1.06638,1.06627,1.06627,2496405.0
2007-02-22 19:59:00,1.06623,1.06628,1.06623,1.06627,1485510.0
2007-02-22 20:00:00,1.0663,1.0663,1.06619,1.06626,13411249.0
2007-02-22 20:01:00,1.06635,1.06641,1.06621,1.06641,7980460.0
2007-02-22 20:02:00,1.06639,1.06651,1.06623,1.06651,3173416.0
2007-02-22 20:03:00,1.0666,1.06667,1.06659,1.06659,8775412.0
2007-02-22 20:04:00,1.06652,1.06663,1.06649,1.06649,730886.0
2007-02-22 20:05:00,1.06667,1.06675,1.06667,1.06669,9819164.0
2007-02-22 20:06:00,1.06665,1.06666,1.06649,1.06649,15068837.0
2007-02-22 20:07:00,1.06642,1.06645,1.06628,1.06628,8269615.0
2007-02-22 20:08:00,1.06631,1.0664,1.06619,1.06623,11923679.0
2007-02-22 20:09:00,1.06627,1.0664,1.06627,1.0664,18733019.0
2007-02-22 20:10:00,1.06643,1.06643,1.06636,1.06643,25186283.0
2007-02-22 20:11:00,1.06653,1.06659,1.06649,1.06649,8877245.0
2007-02-22 20:12:00,1.06639,1.06639,1.06623,1.06634,8729794.0
2007-02-22 20:13:00,1.06638,1.06641,1.06634,1.06635,13794497.0
2007-02-22 20:14:00,1.06637,1.06645,1.06631,1.06645,10570689.0
2007-02-22 20:15:00,1.06652,1.06658,1.06652,1.06654,24686376.0
2007-02-22 20:16:00,1.06647,1.06647,1.06613,1.06644,9210822.0
2007-02-22 20:17:00,1.06644,1.06644,1.06636,1.06637,4252159.0
2007-02-22 20:18:00,1.06633,1.06633,1.06618,1.06618,1820780.0
2007-02-22 20:19:00,1.06618,1.06618,1.06607,1.06609,7675813.0
2007-02-22 20:20:00,1.06604,1.06604,1.06592,1.06592,23694487.0
2007-02-22 20:21:00,1.0659,1.0659,1.06572,1.06577,5059838.0
2007-02-22 20:22:00,1.06574,1.0658,1.06568,1.06576,7413138.0
2007-02-22 20:23:00,1.0658,1.06581,1.06577,1.0658,4845429.0
2007-02-22 20:24:00,1.06579,1.06579,1.06575,1.06575,1017010.0
2007-02-22 20:25:00,1.06569,1.0658,1.06569,1.06577,11833174.0
2007-02-22 20:26:00,1.06554,1.06576,1.06554,1.06571,7034448.0
2007-02-22 20:27:00,1.0657,1.0658,1.0656,1.06568,18152830.0
2007-02-22 20:28:00,1.06566,1.06566,1.06547,1.06547,13279131.0
2007-02-22 20:29:00,1.06554,1.06559,1.06544,1.06544,18903500.0
2007-02-22 20:30:00,1.06544,1.06562,1.06544,1.06562,3610279.0
2007-02-22 20:31:00,1.06562,1.06578,1.06558,1.06571,2714706.0
2007-02-22 20:32:00,1.06573,1.06581,1.06573,1.06581,9768721.0
2007-02-22 20:33:00,1.06592,1.06602,1.06582,1.06582,3954144.0
2007-02-22 20:34:00,1.06583,1.06583,1.06556,1.06556,17456131.0
2007-02-22 20:35:00,1.06562,1.06562,1.0655,1.0655,2758141.0
2007-02-22 20:36:00,1.06546,1.06546,1.06536,1.06536,2747880.0
2007-02-22 20:37:00,1.06536,1.06547,1.06536,1.06547,383842.0
2007-02-22 20:38:00,1.0655,1.06557,1.0655,1.06557,10608932.0
2007-02-22 20:39:00,1.06559,1.06559,1.06547,1.06547,6352366.0
2007-02-22 20:40:00,1.06544,1.06547,1.06536,1.06547,19385021.0
2007-02-22 20:41:00,1.06551,1.06554,1.06551,1.06552,495675.0
2007-02-22 20:42:00,1.06555,1.06559,1.06546,1.06559,12868721.0
2007-02-22 20:43:00,1.06565,1.06583,1.06565,1.06568,16730307.0
2007-02-22 20:44:00,1.06565,1.06565,1.06544,1.0655,11777042.0
2007-02-22 20:45:00,1.06548,1.06548,1.06525,1.06535,3278435.0
2007-02-22 20:46:00,1.0653,1.0653,1.06524,1.06528,1573373.0
2007-02-22 20:47:00,1.06528,1.06533,1.06504,1.06533,9279446.0
2007-02-22 20:48:00,1.06512,1.06534,1.06512,1.06534,7684567.0
2007-02-22 20:49:00,1.06537,1.06558,1.06534,1.06558,2957610.0
2007-02-22 20:50:00,1.06557,1.06574,1.06557,1.06574,5065977.0
2007-02-22 20:51:00,1.06559,1.06559,1.06542,1.06542,7836087.0
2007-02-22 20:52:00,1.06543,1.06556,1.06539,1.06556,9748641.0
2007-02-22 20:53:00,1.06561,1.06587,1.0656,1.06573,6593759.0
2007-02-22 20:54:00,1.06571,1.06572,1.06562,1.06562,1662715.0
2007-02-22 20:55:00,1.06566,1.06566,1.06552,1.06556,2869313.0
2007-02-22 20:56:00,1.06556,1.06556,1.06537,1.06541,2748824.0
2007-02-22 20:57:00,1.0654,1.06545,1.06514,1.06537,5953370.0
2007-02-22 20:58:00,1.06541,1.06554,1.0654,1.06544,3120557.0
2007-02-22 20:59:00,1.06536,1.06536,1.06522,1.06522,9818991.0
2007-02-22 21:00:00,1.06516,1.06531,1.06516,1.06531,11565011.0
2007-02-22 21:01:00,1.06544,1.06554,1.06544,1.06552,6323077.0
2007-02-22 21:02:00,1.06553,1.06554,1.06523,1.06545,2688144.0
2007-02-22 21:03:00,1.06539,1.06545,1.06534,1.06545,1389581.0
2007-02-22 21:04:00,1.06551,1.0656,1.06535,1.0656,16106069.0
2007-02-22 21:05:00,1.06552,1.06567,1.06552,1.06558,2801777.0
2007-02-22 21:06:00,1.06549,1.06554,1.06523,1.06534,14206314.0
2007-02-22 21:07:00,1.06531,1.06546,1.06523,1.06546,8238073.0
2007-02-22 21:08:00,1.06538,1.06554,1.06519,1.06554,13266184.0
2007-02-22 21:09:00,1.06556,1.06565,1.06556,1.06565,3466349.0
2007-02-22 21:10:00,1.06576,1.06587,1.06576,1.06587,10721060.0
2007-02-22 21:11:00,1.06581,1.06589,1.06576,1.06576,2761111.0
2007-02-22 21:12:00,1.0663,1.0665,1.0663,1.0665,4952941.0
2007-02-22 21:13:00,1.06565,1.06565,1.06557,1.0656,4952941.0
2007-02-22 21:14:00,1.06558,1.06558,1.06546,1.0655,3411224.0
2007-02-22 21:15:00,1.06548,1.06548,1.06548,1.06548,1247649.0
2007-02-22 21:16:00,1.06544,1.06554,1.06544,1.06548,9476863.0
2007-02-22 21:17:00,1.06545,1.0655,1.06522,1.06528,12579125.0
2007-02-22 21:18:00,1.06544,1.06544,1.06532,1.06532,1344912.0
2007-02-22 21:19:00,1.0665,1.0665,1.0665,1.0665,2206797.0
2007-02-22 21:20:00,1.0654,1.06543,1.06532,1.06532,2206797.0
2007-02-22 21:21:00,1.06536,1.06547,1.06536,1.06547,999944.0
2007-02-22 21:22:00,1.0655,1.06576,1.06549,1.06565,10885765.0
2007-02-22 21:23:00,1.06553,1.06556,1.06542,1.06556,5774352.0
2007-02-22 21:24:00,1.06568,1.06578,1.06568,1.06569,952118.0
2007-02-22 21:25:00,1.06557,1.06557,1.06547,1.06548,6625792.0
2007-02-22 21:26:00,1.06544,1.06562,1.06544,1.06562,2530618.0
2007-02-22 21:27:00,1.06562,1.06582,1.06558,1.06575,13653123.0
2007-02-22 21:28:00,1.06565,1.06565,1.06561,1.06561,983330.0
2007-02-22 21:29:00,1.06562,1.06568,1.06557,1.06558,10861644.0
2007-02-22 21:30:00,1.06559,1.06567,1.0654,1.06565,11904633.0
2007-02-22 21:31:00,1.06571,1.06574,1.06568,1.06574,2909136.0
2007-02-22 21:32:00,1.06587,1.06596,1.06583,1.06583,5141059.0
2007-02-22 21:33:00,1.06569,1.06577,1.06563,1.06577,2835464.0
2007-02-22 21:34:00,1.0658,1.06589,1.06574,1.06574,9095125.0
2007-02-22 21:35:00,1.06564,1.06566,1.06555,1.06566,12299616.0
2007-02-22 21:36:00,1.0657,1.0657,1.06548,1.06548,7108370.0
2007-02-22 21:37:00,1.06557,1.06566,1.06555,1.06566,4068760.0
2007-02-22 21:38:00,1.06573,1.06581,1.06573,1.06581,4683448.0
2007-02-22 21:39:00,1.06582,1.066,1.06582,1.066,36415103.0
2007-02-22 21:40:00,1.06607,1.06617,1.06607,1.06617,8416840.0
2007-02-22 21:41:00,1.0662,1.06624,1.06611,1.06611,9482492.0
2007-02-22 21:42:00,1.06607,1.06609,1.06605,1.06608,5067940.0
2007-02-22 21:43:00,1.06608,1.06608,1.06604,1.06606,3693328.0
2007-02-22 21:44:00,1.0661,1.0662,1.06609,1.06609,8247843.0
2007-02-22 21:45:00,1.06611,1.06644,1.06611,1.06644,5669860.0
2007-02-22 21:46:00,1.06645,1.06645,1.06625,1.06625,3924387.0
2007-02-22 21:47:00,1.06618,1.06625,1.06595,1.06625,1249717.0
2007-02-22 21:48:00,1.0663,1.0663,1.0663,1.0663,37157225.0
2007-02-22 21:49:00,1.06637,1.06649,1.06633,1.06633,37157225.0
2007-02-22 21:50:00,1.06623,1.06632,1.06613,1.06632,16351193.0
2007-02-22 21:51:00,1.06624,1.06624,1.06621,1.06621,12911738.0
2007-02-22 21:52:00,1.06617,1.06637,1.06615,1.06637,32228026.0
2007-02-22 21:53:00,1.06644,1.0665,1.06638,1.06638,13462045.0
2007-02-22 21:54:00,1.06635,1.06651,1.06635,1.06645,15099540.0
2007-02-22 21:55:00,1.06645,1.06646,1.0664,1.06641,18383794.0
2007-02-22 21:56:00,1.06639,1.06644,1.06632,1.06644,4983779.0
2007-02-22 21:57:00,1.0664,1.06651,1.06637,1.06651,8793802.0
2007-02-22 21:58:00,1.0665,1.06667,1.06636,1.06667,37382655.0
2007-02-22 21:59:00,1.06662,1.06662,1.06648,1.06648,13370874.0
2007-02-22 22:00:00,1.06638,1.0664,1.06616,1.0664,10483783.0
2007-02-22 22:01:00,1.06642,1.06642,1.06633,1.06633,2101027.0
2007-02-22 22:02:00,1.06632,1.06634,1.06628,1.06632,5836949.0
2007-02-22 22:03:00,1.06637,1.06639,1.06609,1.06631,6694798.0
2007-02-22 22:04:00,1.06635,1.06635,1.06624,1.06624,2403290.0
2007-02-22 22:05:00,1.06636,1.06636,1.06626,1.06626,559912.0
2007-02-22 22:06:00,1.066,1.066,1.0659,1.0659,3151383.0
2007-02-22 22:07:00,1.06644,1.06655,1.06644,1.06653,3151383.0
2007-02-22 22:08:00,1.0661,1.0661,1.066,1.066,19631678.0
2007-02-22 22:09:00,1.0667,1.06688,1.0667,1.06674,19631678.0
2007-02-22 22:10:00,1.06669,1.06669,1.06646,1.06646,7376296.0
2007-02-22 22:11:00,1.06622,1.0664,1.06622,1.06629,8877983.0
2007-02-22 22:12:00,1.06637,1.06653,1.06632,1.06653,15460589.0
2007-02-22 22:13:00,1.06658,1.06667,1.06658,1.06667,4580610.0
2007-02-22 22:14:00,1.06668,1.06677,1.06668,1.06671,4633175.0
2007-02-22 22:15:00,1.06668,1.06671,1.06646,1.06646,8868457.0
2007-02-22 22:16:00,1.06647,1.06653,1.06644,1.06653,7218857.0
2007-02-22 22:17:00,1.06652,1.06663,1.06652,1.06653,4559774.0
2007-02-22 22:18:00,1.06654,1.06661,1.06654,1.06661,3619176.0
2007-02-22 22:19:00,1.06661,1.06661,1.06653,1.06654,4483176.0
2007-02-22 22:20:00,1.06678,1.06691,1.06672,1.06672,5957519.0
2007-02-22 22:21:00,1.06669,1.06669,1.06657,1.06668,8067836.0
2007-02-22 22:22:00,1.06675,1.06686,1.06672,1.06672,8080828.0
2007-02-22 22:23:00,1.06669,1.06669,1.0665,1.06652,13907854.0
2007-02-22 22:24:00,1.06649,1.06651,1.06641,1.06651,1264665.0
2007-02-22 22:25:00,1.06653,1.06675,1.06636,1.06675,16331454.0
2007-02-22 22:26:00,1.06668,1.06668,1.06662,1.06662,5968011.0
2007-02-22 22:27:00,1.06649,1.0665,1.06646,1.0665,2856049.0
2007-02-22 22:28:00,1.06643,1.06643,1.06641,1.06641,989537.0
2007-02-22 22:29:00,1.06638,1.06638,1.06627,1.06637,14082146.0
2007-02-22 22:30:00,1.06633,1.06633,1.06626,1.06626,23325859.0
2007-02-22 22:31:00,1.0662,1.06624,1.06612,1.06624,8151441.0
2007-02-22 22:32:00,1.06623,1.06634,1.06623,1.06634,4880146.0
2007-02-22 22:33:00,1.06628,1.06646,1.06628,1.06646,4748231.0
2007-02-22 22:34:00,1.06646,1.06665,1.06622,1.06653,1036993.0
2007-02-22 22:35:00,1.0664,1.06644,1.06631,1.06644,39522413.0
2007-02-22 22:36:00,1.06631,1.06659,1.06631,1.0665,3276113.0
2007-02-22 22:37:00,1.06639,1.06639,1.06623,1.06636,2964493.0
2007-02-22 22:38:00,1.0661,1.0661,1.0661,1.0661,5491619.0
2007-02-22 22:39:00,1.06655,1.06665,1.06645,1.06645,5491619.0
2007-02-22 22:41:00,1.06634,1.06634,1.06618,1.06623,1193603.0
2007-02-22 22:42:00,1.06636,1.06646,1.06635,1.06635,8844294.0
2007-02-22 22:43:00,1.06625,1.06631,1.06625,1.06631,1565899.0
2007-02-22 22:44:00,1.06626,1.06626,1.06609,1.06615,5540146.0
2007-02-22 22:45:00,1.06608,1.06622,1.06607,1.06617,7324825.0
2007-02-22 22:46:00,1.06617,1.06617,1.06615,1.06615,821044.0
2007-02-22 22:48:00,1.06617,1.06621,1.06616,1.06621,2444771.0
2007-02-22 22:50:00,1.06625,1.06629,1.06603,1.06627,7403479.0
2007-02-22 22:51:00,1.06621,1.06621,1.06605,1.06605,4526016.0
2007-02-22 22:52:00,1.06597,1.06597,1.06588,1.06588,7673329.0
2007-02-22 22:53:00,1.06597,1.06613,1.06597,1.06613,4755080.0
2007-02-22 22:54:00,1.06613,1.06613,1.06593,1.06605,1495863.0
2007-02-22 22:55:00,1.066,1.06613,1.066,1.06604,26110687.0
2007-02-22 22:56:00,1.06607,1.06622,1.06607,1.06622,14371396.0
2007-02-22 22:57:00,1.0663,1.06643,1.06612,1.06629,4807606.0
2007-02-22 22:58:00,1.0662,1.0662,1.06609,1.06609,3317608.0
2007-02-22 22:59:00,1.06593,1.06622,1.06593,1.06622,1235748.0
2007-02-22 23:00:00,1.06619,1.06637,1.06619,1.06637,13528478.0
2007-02-22 23:01:00,1.06627,1.06627,1.06609,1.06625,8294692.0
2007-02-22 23:02:00,1.06617,1.06627,1.06617,1.06619,1595453.0
2007-02-22 23:03:00,1.06609,1.06609,1.06605,1.06605,2925628.0
2007-02-22 23:04:00,1.06603,1.06611,1.066,1.06606,14730714.0
2007-02-22 23:05:00,1.06619,1.06623,1.06521,1.06614,1969770.0
2007-02-22 23:06:00,1.066,1.066,1.06583,1.06583,3568942.0
2007-02-22 23:07:00,1.0656,1.0657,1.0655,1.0656,9458513.0
2007-02-22 23:08:00,1.06596,1.06596,1.06589,1.06594,9458513.0
2007-02-22 23:09:00,1.06596,1.06608,1.06591,1.06608,30788864.0
2007-02-22 23:10:00,1.0662,1.06628,1.06617,1.06617,5593155.0
2007-02-22 23:12:00,1.06611,1.06617,1.06611,1.06617,1677088.0
2007-02-22 23:13:00,1.06608,1.06615,1.06605,1.06605,9135210.0
2007-02-22 23:14:00,1.06606,1.06614,1.06606,1.06614,5420799.0
2007-02-22 23:15:00,1.06611,1.06616,1.0661,1.0661,11795512.0
2007-02-22 23:16:00,1.06608,1.06631,1.06608,1.06631,12024418.0
2007-02-22 23:17:00,1.0656,1.0657,1.0656,1.0657,1121392.0
2007-02-22 23:18:00,1.0663,1.06641,1.06629,1.06641,1121392.0
2007-02-22 23:19:00,1.0664,1.0664,1.06625,1.06625,12576723.0
2007-02-22 23:20:00,1.06609,1.06615,1.06605,1.06612,14702202.0
2007-02-22 23:21:00,1.06616,1.06617,1.06592,1.06617,4160479.0
2007-02-22 23:22:00,1.06617,1.06617,1.0661,1.06617,1265651.0
2007-02-22 23:24:00,1.06614,1.06614,1.06606,1.06608,14297301.0
2007-02-22 23:25:00,1.0661,1.06616,1.06603,1.06616,12828081.0
2007-02-22 23:26:00,1.0662,1.06636,1.06612,1.06636,12853314.0
2007-02-22 23:27:00,1.06646,1.06656,1.06643,1.06643,1298773.0
2007-02-22 23:28:00,1.06642,1.06642,1.06632,1.06632,1432852.0
2007-02-22 23:29:00,1.06635,1.06636,1.06627,1.06627,16619193.0
2007-02-22 23:30:00,1.06625,1.06625,1.06614,1.06622,2750749.0
2007-02-22 23:31:00,1.06607,1.06613,1.06607,1.06613,1447049.0
2007-02-22 23:32:00,1.06614,1.06614,1.06607,1.06607,2075708.0
2007-02-22 23:33:00,1.06605,1.06605,1.06594,1.06594,7836700.0
2007-02-22 23:34:00,1.06601,1.06601,1.06591,1.06591,8219234.0
2007-02-22 23:36:00,1.06595,1.06597,1.06582,1.06594,7920358.0
2007-02-22 23:37:00,1.06594,1.06603,1.06593,1.06593,17229962.0
2007-02-22 23:38:00,1.066,1.06606,1.066,1.06603,14906719.0
2007-02-22 23:39:00,1.06604,1.06604,1.06567,1.06567,15494326.0
2007-02-22 23:40:00,1.06593,1.06606,1.0659,1.06606,3625660.0
2007-02-22 23:41:00,1.06618,1.06623,1.06602,1.06602,42957799.0
2007-02-22 23:42:00,1.06604,1.06606,1.06496,1.06496,18516875.0
2007-02-22 23:43:00,1.06583,1.06592,1.06571,1.06571,2860418.0
2007-02-22 23:44:00,1.06578,1.06586,1.06575,1.06575,11708108.0
2007-02-22 23:45:00,1.06574,1.06574,1.06543,1.06543,43988476.0
2007-02-22 23:46:00,1.06569,1.06569,1.06555,1.06558,1259697.0
2007-02-22 23:47:00,1.06554,1.06554,1.06538,1.06547,4476567.0
2007-02-22 23:48:00,1.06549,1.06549,1.06536,1.06541,3575193.0
2007-02-22 23:49:00,1.06536,1.06549,1.06533,1.06544,26263936.0
2007-02-22 23:50:00,1.06542,1.06542,1.0654,1.0654,762071.0
2007-02-22 23:51:00,1.06551,1.06551,1.06523,1.06544,7982236.0
2007-02-22 23:52:00,1.06539,1.06539,1.06529,1.06534,6115796.0
2007-02-22 23:53:00,1.06531,1.06536,1.06527,1.06527,17977142.0
2007-02-22 23:54:00,1.06521,1.06521,1.0651,1.0651,20614286.0
2007-02-22 23:55:00,1.06506,1.06512,1.065,1.06512,4151254.0
2007-02-22 23:56:00,1.06519,1.06519,1.0651,1.0651,3504899.0
2007-02-22 23:57:00,1.06516,1.06523,1.06507,1.06507,4844058.0
2007-02-22 23:58:00,1.0651,1.06525,1.0651,1.06522,2048423.0
2007-02-22 23:59:00,1.06512,1.06512,1.06506,1.06506,1959784.0
2007-02-23 00:00:00,1.06503,1.06509,1.06499,1.06508,7311150.0
2007-02-23 00:01:00,1.06513,1.06539,1.06513,1.06539,968337.0
2007-02-23 00:02:00,1.06549,1.06561,1.06549,1.0656,4999588.0
2007-02-23 00:03:00,1.0657,1.06576,1.06564,1.06564,14001296.0
2007-02-23 00:04:00,1.06559,1.0656,1.06552,1.06552,6515987.0
2007-02-23 00:05:00,1.06554,1.06557,1.0655,1.06557,5987308.0
2007-02-23 00:06:00,1.06557,1.0656,1.06556,1.0656,7739874.0
2007-02-23 00:07:00,1.06569,1.0658,1.06569,1.0658,3906394.0
2007-02-23 00:08:00,1.06594,1.06605,1.06583,1.06583,5787064.0
2007-02-23 00:09:00,1.06581,1.06589,1.06576,1.06576,1971274.0
2007-02-23 00:10:00,1.06576,1.06576,1.06573,1.06573,334446.0
2007-02-23 00:11:00,1.06558,1.06558,1.06555,1.06555,169201.0
2007-02-23 00:12:00,1.06547,1.06558,1.06547,1.06558,10876662.0
2007-02-23 00:13:00,1.06565,1.06577,1.06565,1.06577,650146.0
2007-02-23 00:14:00,1.06574,1.06574,1.06564,1.06564,8902663.0
2007-02-23 00:15:00,1.0656,1.0656,1.06557,1.06557,3995513.0
2007-02-23 00:16:00,1.0656,1.06569,1.0656,1.06569,2407445.0
2007-02-23 00:17:00,1.06572,1.0658,1.06567,1.0658,10896842.0
2007-02-23 00:18:00,1.0658,1.06592,1.0658,1.06592,6162135.0
2007-02-23 00:19:00,1.06609,1.06609,1.06576,1.06576,929097.0
2007-02-23 00:20:00,1.06577,1.06577,1.06554,1.06569,2728642.0
2007-02-23 00:21:00,1.0657,1.0659,1.0657,1.0658,2734232.0
2007-02-23 00:22:00,1.06565,1.06576,1.06565,1.06576,2734232.0
2007-02-23 00:23:00,1.06575,1.06586,1.06562,1.06586,3142526.0
2007-02-23 00:24:00,1.06585,1.06585,1.06576,1.06579,4915753.0
2007-02-23 00:25:00,1.06574,1.06574,1.06573,1.06573,1221118.0
2007-02-23 00:27:00,1.06573,1.06573,1.06571,1.06571,703541.0
2007-02-23 00:28:00,1.06567,1.0657,1.06561,1.0657,6573281.0
2007-02-23 00:29:00,1.06557,1.06604,1.06557,1.06604,2852416.0
2007-02-23 00:30:00,1.066,1.066,1.06595,1.06599,1087865.0
2007-02-23 00:31:00,1.06594,1.06594,1.06588,1.06588,9015881.0
2007-02-23 00:32:00,1.06576,1.06586,1.06557,1.06574,20352114.0
2007-02-23 00:33:00,1.06567,1.06573,1.06567,1.06573,1106744.0
2007-02-23 00:34:00,1.06585,1.06585,1.06579,1.06579,1793290.0
2007-02-23 00:35:00,1.0657,1.0657,1.0656,1.0656,769234.0
2007-02-23 00:36:00,1.06572,1.06572,1.06569,1.06569,769234.0
2007-02-23 00:37:00,1.06571,1.06578,1.06571,1.06578,1643246.0
2007-02-23 00:38:00,1.06575,1.06575,1.06565,1.06565,1950755.0
2007-02-23 00:39:00,1.06566,1.06571,1.06552,1.06571,18456861.0
2007-02-23 00:40:00,1.06573,1.06574,1.06559,1.06573,24507958.0
2007-02-23 00:42:00,1.06575,1.06575,1.06565,1.0657,21320545.0
2007-02-23 00:43:00,1.06568,1.06568,1.06564,1.06564,9827156.0
2007-02-23 00:45:00,1.06555,1.06569,1.06555,1.06558,3447606.0
2007-02-23 00:46:00,1.0657,1.0658,1.0656,1.0657,5767049.0
2007-02-23 00:47:00,1.06558,1.06577,1.06558,1.06574,5767049.0
2007-02-23 00:48:00,1.0657,1.0657,1.0657,1.0657,1287354.0
2007-02-23 00:50:00,1.06578,1.06578,1.06571,1.06573,1287354.0
2007-02-23 00:51:00,1.06565,1.06586,1.06553,1.06586,14097455.0
2007-02-23 00:53:00,1.06574,1.06587,1.06574,1.06574,9554870.0
2007-02-23 00:54:00,1.06588,1.06594,1.06579,1.06594,1742324.0
2007-02-23 00:55:00,1.06591,1.06613,1.06591,1.06613,4712774.0
2007-02-23 00:56:00,1.06613,1.06613,1.06605,1.06605,2016838.0
2007-02-23 00:58:00,1.06594,1.06614,1.06594,1.06614,5956834.0
2007-02-23 00:59:00,1.06617,1.06618,1.06617,1.06617,8535321.0
2007-02-23 01:00:00,1.06608,1.06609,1.06581,1.06607,8338522.0
2007-02-23 01:01:00,1.0654,1.0654,1.0653,1.0653,2419098.0
2007-02-23 01:02:00,1.06593,1.066,1.06592,1.06593,2419098.0
2007-02-23 01:03:00,1.0654,1.0655,1.0653,1.0654,2978100.0
2007-02-23 01:04:00,1.0653,1.0654,1.0653,1.0654,2978100.0
2007-02-23 01:05:00,1.0653,1.0654,1.0653,1.0653,2978100.0
2007-02-23 01:06:00,1.0654,1.0654,1.0653,1.0654,2978100.0
2007-02-23 01:07:00,1.06579,1.06579,1.06567,1.06567,2978100.0
2007-02-23 01:08:00,1.06558,1.06558,1.06547,1.06547,2641676.0
2007-02-23 01:09:00,1.06549,1.0655,1.06544,1.06545,8597143.0
2007-02-23 01:10:00,1.0654,1.06545,1.06525,1.06545,7994492.0
2007-02-23 01:11:00,1.06545,1.06555,1.0654,1.06555,19471219.0
2007-02-23 01:12:00,1.06562,1.06574,1.06562,1.06564,14998909.0
2007-02-23 01:13:00,1.0654,1.0655,1.0654,1.0655,11627932.0
2007-02-23 01:14:00,1.06556,1.06564,1.06552,1.06564,11627932.0
2007-02-23 01:15:00,1.06562,1.0657,1.06559,1.06559,1349679.0
2007-02-23 01:16:00,1.06571,1.0658,1.06571,1.0658,7013773.0
2007-02-23 01:17:00,1.06575,1.06589,1.06562,1.06562,3887257.0
2007-02-23 01:18:00,1.0658,1.0658,1.06571,1.06571,1066961.0
2007-02-23 01:19:00,1.06547,1.06577,1.06547,1.06577,6451422.0
2007-02-23 01:21:00,1.06576,1.06585,1.06574,1.06585,6073782.0
2007-02-23 01:22:00,1.06597,1.06604,1.06597,1.06598,1094384.0
2007-02-23 01:24:00,1.06583,1.06583,1.06572,1.06574,5326326.0
2007-02-23 01:25:00,1.06573,1.06577,1.06564,1.06568,23532616.0
2007-02-23 01:26:00,1.06562,1.06564,1.06562,1.06563,19638443.0
2007-02-23 01:27:00,1.06564,1.06581,1.06564,1.06581,3714378.0
2007-02-23 01:28:00,1.06595,1.06603,1.06591,1.06591,7488301.0
2007-02-23 01:29:00,1.0658,1.06584,1.06576,1.06584,7651058.0
2007-02-23 01:30:00,1.06594,1.06606,1.06594,1.06606,1608754.0
2007-02-23 01:32:00,1.06608,1.06611,1.066,1.066,7971799.0
2007-02-23 01:33:00,1.06583,1.06584,1.06572,1.06584,40871052.0
2007-02-23 01:35:00,1.0655,1.0655,1.0654,1.0654,7585752.0
2007-02-23 01:36:00,1.0659,1.06603,1.06586,1.06591,7585752.0
2007-02-23 01:37:00,1.06579,1.06579,1.06562,1.06564,7475743.0
2007-02-23 01:38:00,1.06557,1.06567,1.06554,1.06554,9172908.0
2007-02-23 01:39:00,1.06563,1.06566,1.06562,1.06562,739984.0
2007-02-23 01:40:00,1.0655,1.0656,1.0655,1.0656,5843879.0
2007-02-23 01:41:00,1.0655,1.0655,1.0655,1.0655,5843879.0
2007-02-23 01:42:00,1.0656,1.0656,1.0656,1.0656,5843879.0
2007-02-23 01:43:00,1.06569,1.06575,1.06569,1.06575,5843879.0
2007-02-23 01:44:00,1.0656,1.0656,1.0656,1.0656,1587383.0
2007-02-23 01:45:00,1.06549,1.06574,1.06549,1.06574,1587383.0
2007-02-23 01:46:00,1.06572,1.06581,1.06572,1.06576,8112021.0
2007-02-23 01:47:00,1.06576,1.06578,1.06574,1.06577,3204409.0
2007-02-23 01:48:00,1.06581,1.06585,1.06581,1.06584,1461060.0
2007-02-23 01:49:00,1.06586,1.06586,1.06576,1.06576,13901306.0
2007-02-23 01:50:00,1.0655,1.0656,1.0655,1.0656,1185119.0
2007-02-23 01:51:00,1.0655,1.0655,1.0654,1.0654,1185119.0
2007-02-23 01:52:00,1.0655,1.0655,1.0654,1.0655,1185119.0
2007-02-23 01:53:00,1.06553,1.06575,1.06553,1.06575,1185119.0
2007-02-23 01:54:00,1.06571,1.06574,1.06539,1.06574,7905834.0
2007-02-23 01:55:00,1.06579,1.06598,1.06575,1.06586,887591.0
2007-02-23 01:56:00,1.06587,1.06587,1.06576,1.06576,8220553.0
2007-02-23 01:57:00,1.06579,1.06579,1.06567,1.06567,2734929.0
2007-02-23 01:58:00,1.06565,1.06568,1.0655,1.06554,3208039.0
2007-02-23 01:59:00,1.06549,1.06549,1.06544,1.06547,10545753.0
2007-02-23 02:00:00,1.06528,1.0653,1.06528,1.0653,1923053.0
2007-02-23 02:01:00,1.0653,1.0653,1.06525,1.0653,2101593.0
2007-02-23 02:02:00,1.06532,1.06532,1.0653,1.0653,1876450.0
2007-02-23 02:03:00,1.06525,1.06531,1.06522,1.06531,3212851.0
2007-02-23 02:04:00,1.0653,1.0653,1.06524,1.06524,758433.0
2007-02-23 02:05:00,1.0656,1.0656,1.0656,1.0656,16552013.0
2007-02-23 02:06:00,1.06528,1.06541,1.06527,1.06541,16552013.0
2007-02-23 02:07:00,1.06541,1.06541,1.06534,1.06534,5939395.0
2007-02-23 02:09:00,1.06529,1.06535,1.06529,1.06535,828069.0
2007-02-23 02:10:00,1.0654,1.0654,1.0654,1.0654,17087173.0
2007-02-23 02:11:00,1.06538,1.0654,1.06531,1.06531,3629269.0
2007-02-23 02:12:00,1.06529,1.0655,1.06529,1.0655,2991782.0
2007-02-23 02:13:00,1.06552,1.06552,1.06543,1.06549,1233424.0
2007-02-23 02:14:00,1.06527,1.06561,1.06527,1.06556,48222402.0
2007-02-23 02:15:00,1.06554,1.06554,1.06535,1.06535,11396802.0
2007-02-23 02:16:00,1.06532,1.06534,1.06532,1.06534,598543.0
2007-02-23 02:17:00,1.06534,1.06534,1.06525,1.06525,7181974.0
2007-02-23 02:18:00,1.0657,1.0657,1.0657,1.0657,10390247.0
2007-02-23 02:19:00,1.0659,1.066,1.0659,1.066,10390247.0
2007-02-23 02:20:00,1.06511,1.0653,1.06511,1.06529,10390247.0
2007-02-23 02:21:00,1.06526,1.0653,1.06526,1.06528,15518134.0
2007-02-23 02:22:00,1.06525,1.06533,1.06525,1.06531,15795710.0
2007-02-23 02:23:00,1.06531,1.06535,1.06508,1.06529,7385475.0
2007-02-23 02:24:00,1.0658,1.0658,1.0656,1.0656,18428828.0
2007-02-23 02:25:00,1.0657,1.0658,1.0656,1.0656,18428828.0
2007-02-23 02:26:00,1.06539,1.06542,1.06539,1.06542,18428828.0
2007-02-23 02:27:00,1.0656,1.0657,1.0655,1.0656,1365785.0
2007-02-23 02:28:00,1.06544,1.06547,1.06544,1.06547,1365785.0
2007-02-23 02:29:00,1.06572,1.06579,1.06565,1.06565,2028192.0
2007-02-23 02:30:00,1.0655,1.0656,1.0655,1.0655,2553840.0
2007-02-23 02:31:00,1.0654,1.0655,1.0654,1.0655,2553840.0
2007-02-23 02:32:00,1.06559,1.0656,1.06543,1.0656,2553840.0
2007-02-23 02:33:00,1.06556,1.06572,1.06556,1.06572,35350039.0
2007-02-23 02:34:00,1.06568,1.06568,1.06546,1.06552,13860702.0
2007-02-23 02:35:00,1.0655,1.0656,1.0655,1.0656,9281784.0
2007-02-23 02:36:00,1.06547,1.06547,1.06532,1.06541,9281784.0
2007-02-23 02:37:00,1.06542,1.06542,1.06532,1.06533,1042800.0
2007-02-23 02:38:00,1.06535,1.06538,1.06518,1.0653,3916850.0
2007-02-23 02:39:00,1.06528,1.0653,1.06521,1.06528,14662614.0
2007-02-23 02:40:00,1.0653,1.06542,1.0653,1.06542,11935776.0
2007-02-23 02:41:00,1.06541,1.06542,1.06536,1.06542,11159820.0
2007-02-23 02:42:00,1.06541,1.06544,1.06537,1.0654,2983070.0
2007-02-23 02:43:00,1.0654,1.0654,1.0654,1.0654,234541.0
2007-02-23 02:44:00,1.06541,1.06566,1.06541,1.06566,11407651.0
2007-02-23 02:45:00,1.06579,1.06586,1.06574,1.06574,43262604.0
2007-02-23 02:46:00,1.06562,1.06564,1.06552,1.06564,9007308.0
2007-02-23 02:47:00,1.06574,1.06593,1.06573,1.06591,13635460.0
2007-02-23 02:48:00,1.0654,1.0654,1.0653,1.0654,62734632.0
2007-02-23 02:49:00,1.06589,1.06589,1.06581,1.06581,62734632.0
2007-02-23 02:50:00,1.06577,1.06577,1.06554,1.06564,28476568.0
2007-02-23 02:51:00,1.0651,1.0652,1.0651,1.0652,4810845.0
2007-02-23 02:52:00,1.06566,1.06588,1.06566,1.06575,4810845.0
2007-02-23 02:53:00,1.0653,1.0653,1.0652,1.0652,3919286.0
2007-02-23 02:54:00,1.06576,1.06576,1.06558,1.06558,3919286.0
2007-02-23 02:55:00,1.06554,1.06562,1.06537,1.06551,14468830.0
2007-02-23 02:56:00,1.06555,1.06556,1.06555,1.06556,3113696.0
2007-02-23 02:57:00,1.06559,1.06559,1.06544,1.06544,1498780.0
2007-02-23 02:58:00,1.06554,1.06559,1.06544,1.06559,8745061.0
2007-02-23 02:59:00,1.06561,1.06561,1.06527,1.06557,8873571.0
2007-02-23 03:00:00,1.0653,1.0653,1.0653,1.0653,4640512.0
2007-02-23 03:01:00,1.06557,1.06557,1.06551,1.06551,4640512.0
2007-02-23 03:02:00,1.06555,1.06559,1.06548,1.0655,8538679.0
2007-02-23 03:03:00,1.06551,1.06551,1.06543,1.06543,15737401.0
2007-02-23 03:04:00,1.06544,1.0655,1.06541,1.06541,2947276.0
2007-02-23 03:05:00,1.06544,1.0655,1.06531,1.0655,1493325.0
2007-02-23 03:06:00,1.0656,1.0657,1.0656,1.0656,8101064.0
2007-02-23 03:07:00,1.06546,1.0656,1.06546,1.06551,8101064.0
2007-02-23 03:08:00,1.06556,1.06563,1.06553,1.06562,4148121.0
2007-02-23 03:09:00,1.06559,1.06559,1.0653,1.06554,8175221.0
2007-02-23 03:10:00,1.0658,1.0658,1.0657,1.0657,1137175.0
2007-02-23 03:11:00,1.0656,1.0656,1.0656,1.0656,1137175.0
2007-02-23 03:12:00,1.06545,1.06563,1.06545,1.06563,1137175.0
2007-02-23 03:13:00,1.06567,1.06573,1.06567,1.06573,751941.0
2007-02-23 03:14:00,1.06579,1.06589,1.06572,1.06572,7549810.0
2007-02-23 03:15:00,1.06578,1.06582,1.06565,1.06582,5506557.0
2007-02-23 03:17:00,1.06574,1.06607,1.06574,1.0659,3122881.0
2007-02-23 03:18:00,1.06588,1.06588,1.06572,1.06572,1159061.0
2007-02-23 03:19:00,1.06578,1.06583,1.06575,1.06578,3527129.0
2007-02-23 03:20:00,1.06568,1.0657,1.06565,1.0657,2895588.0
2007-02-23 03:21:00,1.06571,1.06574,1.06569,1.06569,1907409.0
2007-02-23 03:22:00,1.0657,1.06576,1.06563,1.06576,2812345.0
2007-02-23 03:23:00,1.0659,1.066,1.06586,1.06586,17076758.0
2007-02-23 03:24:00,1.06581,1.06581,1.06557,1.06557,36540690.0
2007-02-23 03:25:00,1.06559,1.06559,1.06558,1.06558,1321822.0
2007-02-23 03:26:00,1.0656,1.06566,1.06559,1.06566,3757020.0
2007-02-23 03:28:00,1.0658,1.0658,1.0658,1.0658,24348498.0
2007-02-23 03:29:00,1.06567,1.06573,1.06567,1.06573,24348498.0
2007-02-23 03:30:00,1.06588,1.06599,1.06557,1.06557,3527639.0
2007-02-23 03:31:00,1.06578,1.06578,1.06573,1.06573,982854.0
2007-02-23 03:34:00,1.06573,1.06573,1.06563,1.06563,5299845.0
2007-02-23 03:36:00,1.06555,1.0657,1.06554,1.0657,15160075.0
2007-02-23 03:37:00,1.06573,1.06577,1.06564,1.06577,4276560.0
2007-02-23 03:38:00,1.06593,1.06601,1.06593,1.06601,19233012.0
2007-02-23 03:39:00,1.06599,1.06599,1.06584,1.06584,23752495.0
2007-02-23 03:40:00,1.06559,1.06568,1.06555,1.06555,3398192.0
2007-02-23 03:41:00,1.06551,1.06556,1.06548,1.06553,3594375.0
2007-02-23 03:42:00,1.06555,1.06559,1.06554,1.06559,410292.0
2007-02-23 03:43:00,1.06557,1.06557,1.06553,1.06553,6065091.0
2007-02-23 03:44:00,1.06549,1.06555,1.06545,1.06555,8191058.0
2007-02-23 03:45:00,1.06563,1.06574,1.06562,1.06562,15630943.0
2007-02-23 03:46:00,1.06554,1.06554,1.06544,1.06544,4541103.0
2007-02-23 03:47:00,1.06543,1.06543,1.06528,1.06539,15787387.0
2007-02-23 03:48:00,1.06536,1.06545,1.06517,1.06517,9790452.0
2007-02-23 03:49:00,1.06533,1.06533,1.06525,1.06526,7039793.0
2007-02-23 03:50:00,1.06523,1.06527,1.0651,1.0651,12014596.0
2007-02-23 03:51:00,1.06499,1.06511,1.06499,1.06506,5770618.0
2007-02-23 03:52:00,1.06494,1.06507,1.06493,1.06507,3258927.0
2007-02-23 03:53:00,1.06507,1.06512,1.06507,1.06512,7739874.0
2007-02-23 03:54:00,1.06497,1.06518,1.06497,1.06518,514531.0
2007-02-23 03:55:00,1.06527,1.06535,1.06527,1.06528,14167150.0
2007-02-23 03:56:00,1.06513,1.06513,1.06475,1.06499,7050125.0
2007-02-23 03:57:00,1.06496,1.06502,1.06496,1.06502,6106872.0
2007-02-23 03:58:00,1.06502,1.06502,1.06501,1.06501,2026648.0
2007-02-23 03:59:00,1.06501,1.06514,1.06487,1.06506,9614621.0
2007-02-23 04:00:00,1.06512,1.06524,1.06511,1.06524,14250105.0
2007-02-23 04:01:00,1.06528,1.06528,1.06508,1.06522,38329390.0
2007-02-23 04:02:00,1.0664,1.0665,1.0663,1.0664,5231767.0
2007-02-23 04:03:00,1.06532,1.06537,1.06525,1.06533,5231767.0
2007-02-23 04:04:00,1.06534,1.06534,1.06523,1.06526,17353024.0
2007-02-23 04:05:00,1.06523,1.06528,1.06516,1.06528,14402463.0
2007-02-23 04:06:00,1.06534,1.06566,1.06534,1.06566,12667773.0
2007-02-23 04:07:00,1.0656,1.06595,1.0656,1.06574,2760233.0
2007-02-23 04:08:00,1.0665,1.0665,1.0664,1.0665,9032745.0
2007-02-23 04:09:00,1.06574,1.06574,1.06565,1.06565,9032745.0
2007-02-23 04:10:00,1.06566,1.06566,1.06552,1.06554,2383418.0
2007-02-23 04:11:00,1.06552,1.06558,1.06534,1.06534,16281467.0
2007-02-23 04:12:00,1.06565,1.06574,1.06565,1.06574,1176204.0
2007-02-23 04:13:00,1.06574,1.06586,1.06574,1.06582,3892467.0
2007-02-23 04:14:00,1.06586,1.06597,1.06586,1.06597,5569607.0
2007-02-23 04:15:00,1.06598,1.06601,1.06595,1.06601,8701173.0
2007-02-23 04:16:00,1.06603,1.06609,1.06603,1.06606,3548889.0
2007-02-23 04:17:00,1.06602,1.06605,1.06598,1.06598,5306188.0
2007-02-23 04:18:00,1.06584,1.06602,1.06584,1.06602,18860877.0
2007-02-23 04:19:00,1.06598,1.06598,1.06596,1.06596,15120104.0
2007-02-23 04:20:00,1.06596,1.06596,1.06589,1.0659,39994621.0
2007-02-23 04:21:00,1.06595,1.06602,1.06594,1.06594,4338135.0
2007-02-23 04:22:00,1.06591,1.066,1.06586,1.066,3904012.0
2007-02-23 04:25:00,1.06577,1.06607,1.06577,1.06607,8219234.0
2007-02-23 04:26:00,1.0664,1.0664,1.0663,1.0663,317645.0
2007-02-23 04:28:00,1.06618,1.06626,1.06618,1.06619,317645.0
2007-02-23 04:29:00,1.0662,1.0663,1.0661,1.0662,35842691.0
2007-02-23 04:30:00,1.0661,1.0662,1.0661,1.0661,35842691.0
2007-02-23 04:31:00,1.0662,1.0662,1.0661,1.0662,35842691.0
2007-02-23 04:32:00,1.06619,1.0662,1.06606,1.06607,35842691.0
2007-02-23 04:33:00,1.06599,1.06612,1.06599,1.06601,2275603.0
2007-02-23 04:34:00,1.06599,1.06599,1.06583,1.06584,7015874.0
2007-02-23 04:35:00,1.0658,1.06581,1.06574,1.06574,7609742.0
2007-02-23 04:36:00,1.06563,1.06566,1.06562,1.06566,6286035.0
2007-02-23 04:37:00,1.06561,1.06575,1.06561,1.06575,11046950.0
2007-02-23 04:38:00,1.0662,1.0662,1.066,1.066,2163950.0
2007-02-23 04:39:00,1.0658,1.06592,1.0658,1.06592,2163950.0
2007-02-23 04:40:00,1.06604,1.06626,1.06601,1.06626,14240507.0
2007-02-23 04:41:00,1.06625,1.06636,1.0662,1.06636,3484330.0
2007-02-23 04:42:00,1.0661,1.06633,1.06597,1.06624,11616145.0
2007-02-23 04:43:00,1.06634,1.06655,1.06634,1.06655,9001581.0
2007-02-23 04:44:00,1.06665,1.0668,1.06665,1.0668,5880130.0
2007-02-23 04:45:00,1.06669,1.06669,1.06656,1.0666,3561519.0
2007-02-23 04:46:00,1.06661,1.0667,1.06661,1.06662,5059701.0
2007-02-23 04:47:00,1.06653,1.06653,1.0662,1.0662,8009925.0
2007-02-23 04:48:00,1.06623,1.06633,1.06623,1.06629,4366480.0
2007-02-23 04:49:00,1.06628,1.06633,1.06628,1.06632,5673947.0
2007-02-23 04:50:00,1.06636,1.06636,1.0663,1.06632,3618696.0
2007-02-23 04:51:00,1.06639,1.06639,1.06609,1.06629,12531819.0
2007-02-23 04:52:00,1.06637,1.06637,1.06618,1.06633,8684453.0
2007-02-23 04:54:00,1.0664,1.0664,1.06538,1.0663,2276819.0
2007-02-23 04:55:00,1.06625,1.06635,1.06623,1.06635,7912060.0
2007-02-23 04:56:00,1.06634,1.06638,1.06624,1.06638,1482060.0
2007-02-23 04:57:00,1.06638,1.06638,1.06624,1.06634,5989176.0
2007-02-23 04:58:00,1.06647,1.06655,1.06621,1.06621,4220752.0
2007-02-23 04:59:00,1.06633,1.06633,1.06625,1.06625,12481126.0
2007-02-23 05:00:00,1.06627,1.0663,1.06619,1.06619,9078208.0
2007-02-23 05:01:00,1.06623,1.06628,1.06618,1.06627,2991045.0
2007-02-23 05:02:00,1.06628,1.06637,1.06606,1.06637,5668255.0
2007-02-23 05:03:00,1.06651,1.06659,1.06651,1.06651,17444065.0
2007-02-23 05:04:00,1.06643,1.06643,1.06641,1.06641,1946559.0
2007-02-23 05:08:00,1.0664,1.06644,1.06634,1.06644,8008264.0
2007-02-23 05:09:00,1.06646,1.06649,1.06646,1.06649,1423863.0
2007-02-23 05:10:00,1.06648,1.06649,1.06639,1.06646,3171360.0
2007-02-23 05:11:00,1.06643,1.06643,1.06617,1.06617,7091701.0
2007-02-23 05:12:00,1.06638,1.06651,1.06622,1.06651,2629501.0
2007-02-23 05:13:00,1.06657,1.0666,1.06655,1.06658,1692163.0
2007-02-23 05:14:00,1.0666,1.06662,1.06649,1.06662,3206607.0
2007-02-23 05:17:00,1.06661,1.06665,1.06654,1.06665,14152340.0
2007-02-23 05:18:00,1.06658,1.06659,1.06655,1.06655,478819.0
2007-02-23 05:19:00,1.06653,1.06653,1.06644,1.06644,5530426.0
2007-02-23 05:20:00,1.06643,1.06652,1.06643,1.06647,6623949.0
2007-02-23 05:21:00,1.06641,1.06642,1.06633,1.06642,9723152.0
2007-02-23 05:22:00,1.0658,1.0658,1.0655,1.0655,2565110.0
2007-02-23 05:23:00,1.06644,1.06659,1.06638,1.06638,2565110.0
2007-02-23 05:24:00,1.0655,1.0656,1.0655,1.0656,561178.0
2007-02-23 05:25:00,1.06671,1.06675,1.06646,1.0666,561178.0
2007-02-23 05:26:00,1.0666,1.0666,1.06642,1.06642,1651774.0
2007-02-23 05:27:00,1.06648,1.06648,1.06627,1.06627,9364187.0
2007-02-23 05:28:00,1.06629,1.06642,1.06615,1.06615,2927538.0
2007-02-23 05:29:00,1.06616,1.06616,1.06603,1.06606,3607754.0
2007-02-23 05:30:00,1.0659,1.0659,1.0659,1.0659,8887029.0
2007-02-23 05:32:00,1.06613,1.06623,1.06613,1.06623,8887029.0
2007-02-23 05:33:00,1.066,1.0662,1.066,1.0662,14075108.0
2007-02-23 05:34:00,1.06636,1.06649,1.0662,1.06636,14075108.0
2007-02-23 05:35:00,1.06637,1.06637,1.06635,1.06635,1120056.0
2007-02-23 05:36:00,1.06633,1.06633,1.06628,1.06628,827763.0
2007-02-23 05:37:00,1.06629,1.06629,1.06609,1.06613,7538275.0
2007-02-23 05:39:00,1.06622,1.0664,1.06622,1.06624,8118398.0
2007-02-23 05:40:00,1.06612,1.06621,1.06599,1.06621,7316570.0
2007-02-23 05:41:00,1.0662,1.06635,1.0662,1.06634,4082430.0
2007-02-23 05:42:00,1.06632,1.06632,1.06621,1.06622,4322176.0
2007-02-23 05:43:00,1.06618,1.06618,1.06586,1.06606,8601813.0
2007-02-23 05:44:00,1.06601,1.06605,1.06587,1.06587,4313382.0
2007-02-23 05:45:00,1.06603,1.0661,1.06602,1.0661,3545487.0
2007-02-23 05:46:00,1.06609,1.06613,1.06607,1.06613,14008833.0
2007-02-23 05:47:00,1.06603,1.06603,1.06586,1.06586,8704551.0
2007-02-23 05:48:00,1.06589,1.06593,1.06587,1.06593,2193895.0
2007-02-23 05:49:00,1.06593,1.06593,1.06587,1.06591,23398629.0
2007-02-23 05:50:00,1.06588,1.06591,1.06586,1.06589,18344124.0
2007-02-23 05:51:00,1.06589,1.06604,1.06578,1.06604,10942168.0
2007-02-23 05:52:00,1.06606,1.06632,1.06606,1.06616,6104324.0
2007-02-23 05:53:00,1.06616,1.06616,1.06596,1.06596,14698436.0
2007-02-23 05:54:00,1.06599,1.06609,1.06591,1.06609,10839127.0
2007-02-23 05:55:00,1.0661,1.0661,1.0661,1.0661,3662993.0
2007-02-23 05:56:00,1.06621,1.06635,1.06621,1.06635,3662993.0
2007-02-23 05:57:00,1.06634,1.06634,1.06617,1.06617,4087497.0
2007-02-23 05:58:00,1.06616,1.06616,1.06594,1.06594,7703890.0
2007-02-23 05:59:00,1.06592,1.06611,1.06592,1.06611,14362014.0
2007-02-23 06:01:00,1.0662,1.0663,1.06603,1.0663,4801595.0
2007-02-23 06:02:00,1.06634,1.06637,1.0663,1.0663,11836535.0
2007-02-23 06:03:00,1.06632,1.06636,1.06626,1.06627,8897886.0
2007-02-23 06:04:00,1.06625,1.06626,1.06607,1.06607,27278422.0
2007-02-23 06:05:00,1.06606,1.06606,1.06587,1.06587,3789581.0
2007-02-23 06:06:00,1.0658,1.0659,1.0658,1.0659,6683744.0
2007-02-23 06:07:00,1.06598,1.06608,1.06592,1.06594,6683744.0
2007-02-23 06:08:00,1.0659,1.0659,1.06584,1.06584,2570806.0
2007-02-23 06:09:00,1.06584,1.06584,1.06558,1.06558,14016365.0
2007-02-23 06:10:00,1.0656,1.06561,1.06553,1.06553,10920834.0
2007-02-23 06:11:00,1.06553,1.06554,1.06546,1.06554,7314308.0
2007-02-23 06:12:00,1.06556,1.06556,1.0652,1.06551,9160557.0
2007-02-23 06:13:00,1.06553,1.06554,1.06547,1.06554,9564407.0
2007-02-23 06:14:00,1.06527,1.06555,1.06527,1.06551,997616.0
2007-02-23 06:15:00,1.06553,1.06553,1.0655,1.0655,1510259.0
2007-02-23 06:16:00,1.06558,1.06563,1.06558,1.06563,2351488.0
2007-02-23 06:17:00,1.06562,1.06562,1.06552,1.06561,9002416.0
2007-02-23 06:18:00,1.06578,1.06588,1.06578,1.06582,4284765.0
2007-02-23 06:19:00,1.06576,1.06576,1.06561,1.06561,15125474.0
2007-02-23 06:20:00,1.06534,1.06559,1.06534,1.06559,3522217.0
2007-02-23 06:21:00,1.06555,1.06563,1.06555,1.06559,6467476.0
2007-02-23 06:22:00,1.0654,1.06555,1.06527,1.06527,15663944.0
2007-02-23 06:23:00,1.06541,1.06543,1.06533,1.06533,10395685.0
2007-02-23 06:24:00,1.06532,1.06541,1.06532,1.06537,1081645.0
2007-02-23 06:25:00,1.06537,1.06545,1.06534,1.06538,7509281.0
2007-02-23 06:26:00,1.06539,1.06542,1.06539,1.0654,4465096.0
2007-02-23 06:27:00,1.06548,1.06563,1.06548,1.06563,5354381.0
2007-02-23 06:29:00,1.0658,1.0658,1.0658,1.0658,8871285.0
2007-02-23 06:30:00,1.06564,1.06573,1.06564,1.06573,8871285.0
2007-02-23 06:31:00,1.06582,1.06582,1.06579,1.06579,1470796.0
2007-02-23 06:32:00,1.06584,1.06598,1.06563,1.06587,21273295.0
2007-02-23 06:33:00,1.06599,1.06615,1.06599,1.06613,3421347.0
2007-02-23 06:35:00,1.06615,1.06626,1.0661,1.06626,6555505.0
2007-02-23 06:36:00,1.06638,1.06652,1.06638,1.06652,16338324.0
2007-02-23 06:38:00,1.06649,1.06649,1.06636,1.06636,1734652.0
2007-02-23 06:39:00,1.06633,1.06634,1.06622,1.06624,5433508.0
2007-02-23 06:40:00,1.06621,1.06621,1.06605,1.06605,4426599.0
2007-02-23 06:42:00,1.06599,1.06605,1.06599,1.06605,225136.0
2007-02-23 06:43:00,1.06609,1.06609,1.06599,1.06609,33791020.0
2007-02-23 06:44:00,1.06599,1.06618,1.06599,1.06618,22309432.0
2007-02-23 06:45:00,1.06601,1.06601,1.06594,1.06601,818112.0
2007-02-23 06:46:00,1.06615,1.06628,1.06615,1.06624,13302803.0
2007-02-23 06:47:00,1.06624,1.06625,1.06605,1.06605,2791049.0
2007-02-23 06:48:00,1.06598,1.06598,1.06584,1.06591,11355140.0
2007-02-23 06:49:00,1.06603,1.06603,1.06592,1.06602,1947857.0
2007-02-23 06:50:00,1.06594,1.06606,1.06591,1.06606,1176203.0
2007-02-23 06:51:00,1.0658,1.0658,1.0658,1.0658,14070349.0
2007-02-23 06:52:00,1.06616,1.06625,1.06598,1.06624,14070349.0
2007-02-23 06:53:00,1.06624,1.06624,1.06619,1.06619,9269722.0
2007-02-23 06:55:00,1.06616,1.06616,1.06582,1.06613,14085478.0
2007-02-23 06:56:00,1.06615,1.06637,1.06615,1.06615,6247721.0
2007-02-23 06:59:00,1.06614,1.06619,1.06597,1.06612,23075199.0
2007-02-23 07:00:00,1.0661,1.06634,1.0661,1.06626,15853224.0
2007-02-23 07:01:00,1.06621,1.06621,1.06611,1.06611,5311370.0
2007-02-23 07:02:00,1.06609,1.06609,1.06595,1.06595,3948391.0
2007-02-23 07:03:00,1.06593,1.06596,1.06577,1.06596,2707348.0
2007-02-23 07:04:00,1.06608,1.06618,1.06608,1.06618,3395031.0
2007-02-23 07:06:00,1.0658,1.0659,1.0657,1.0658,25611141.0
2007-02-23 07:07:00,1.06619,1.06624,1.0661,1.0661,25611141.0
2007-02-23 07:08:00,1.06609,1.06609,1.06604,1.06604,1054553.0
2007-02-23 07:09:00,1.06602,1.06603,1.06585,1.06585,7245245.0
2007-02-23 07:10:00,1.0659,1.06604,1.0659,1.06604,2429196.0
2007-02-23 07:11:00,1.06606,1.0662,1.06577,1.06577,3252108.0
2007-02-23 07:12:00,1.06595,1.06595,1.06589,1.06589,1834344.0
2007-02-23 07:13:00,1.06587,1.0659,1.06587,1.0659,796903.0
2007-02-23 07:14:00,1.0658,1.06581,1.06559,1.06559,15659040.0
2007-02-23 07:15:00,1.06568,1.06583,1.06568,1.06583,10006603.0
2007-02-23 07:16:00,1.06588,1.06604,1.06582,1.06596,17479407.0
2007-02-23 07:17:00,1.0658,1.0659,1.0658,1.0659,34407275.0
2007-02-23 07:18:00,1.066,1.066,1.0658,1.0659,34407275.0
2007-02-23 07:19:00,1.06599,1.06599,1.06575,1.06587,34407275.0
2007-02-23 07:20:00,1.06573,1.06583,1.06573,1.06583,21767861.0
2007-02-23 07:21:00,1.06582,1.06582,1.06576,1.06581,6116816.0
2007-02-23 07:22:00,1.0658,1.0658,1.06575,1.06575,8389879.0
2007-02-23 07:23:00,1.0659,1.066,1.0659,1.0659,6700299.0
2007-02-23 07:24:00,1.06578,1.06581,1.06573,1.0658,6700299.0
2007-02-23 07:25:00,1.06576,1.06581,1.06573,1.06579,14164448.0
2007-02-23 07:26:00,1.06574,1.06579,1.06574,1.06579,4665786.0
2007-02-23 07:27:00,1.06576,1.06576,1.06563,1.06569,1801839.0
2007-02-23 07:29:00,1.06575,1.06583,1.06569,1.06581,12441293.0
2007-02-23 07:30:00,1.06581,1.06589,1.06577,1.06589,5263718.0
2007-02-23 07:31:00,1.06591,1.06615,1.06591,1.06604,2012995.0
2007-02-23 07:32:00,1.06602,1.06602,1.06593,1.06593,1689910.0
2007-02-23 07:33:00,1.06589,1.0659,1.06577,1.06577,12282287.0
2007-02-23 07:34:00,1.06569,1.06574,1.06567,1.06572,7896306.0
2007-02-23 07:35:00,1.0661,1.0662,1.066,1.0662,11975226.0
2007-02-23 07:36:00,1.0663,1.0663,1.0661,1.0662,11975226.0
2007-02-23 07:37:00,1.06557,1.06567,1.06557,1.06567,11975226.0
2007-02-23 07:38:00,1.06569,1.0657,1.06565,1.06565,3350480.0
2007-02-23 07:39:00,1.06567,1.06576,1.06567,1.06575,6570968.0
2007-02-23 07:40:00,1.06575,1.06604,1.06575,1.06604,6859058.0
2007-02-23 07:41:00,1.06599,1.06599,1.06596,1.06596,779139.0
2007-02-23 07:42:00,1.06593,1.06593,1.0656,1.0656,12071138.0
2007-02-23 07:43:00,1.06567,1.06576,1.06562,1.06576,14320796.0
2007-02-23 07:44:00,1.0657,1.0657,1.06569,1.06569,21553920.0
2007-02-23 07:45:00,1.0664,1.0665,1.0664,1.0664,2659646.0
2007-02-23 07:46:00,1.06564,1.06573,1.06564,1.06573,2659646.0
2007-02-23 07:47:00,1.06574,1.06574,1.06568,1.06573,2999234.0
2007-02-23 07:48:00,1.0663,1.0663,1.0662,1.0662,14680855.0
2007-02-23 07:49:00,1.0663,1.0663,1.0662,1.0663,14680855.0
2007-02-23 07:50:00,1.06562,1.06564,1.06537,1.06537,14680855.0
2007-02-23 07:51:00,1.06571,1.06576,1.0657,1.06574,3116140.0
2007-02-23 07:52:00,1.06569,1.06573,1.06564,1.06564,10934598.0
2007-02-23 07:53:00,1.06563,1.06563,1.0655,1.06562,5945541.0
2007-02-23 07:55:00,1.06564,1.06583,1.06564,1.06583,4663414.0
2007-02-23 07:56:00,1.067,1.067,1.0667,1.0668,5790005.0
2007-02-23 07:57:00,1.06581,1.0661,1.06566,1.06599,5790005.0
2007-02-23 07:58:00,1.06596,1.06596,1.06592,1.06592,3015282.0
2007-02-23 07:59:00,1.06593,1.06593,1.06574,1.06575,7570011.0
2007-02-23 08:00:00,1.0664,1.0665,1.0663,1.0665,11364178.0
2007-02-23 08:01:00,1.06573,1.06587,1.0657,1.0657,11364178.0
2007-02-23 08:02:00,1.06581,1.06583,1.06578,1.06579,5977021.0
2007-02-23 08:03:00,1.06575,1.0658,1.06568,1.06568,2708440.0
2007-02-23 08:04:00,1.06572,1.06575,1.06567,1.06567,37302999.0
2007-02-23 08:05:00,1.06575,1.06581,1.06575,1.06581,9839545.0
2007-02-23 08:06:00,1.06584,1.06584,1.06568,1.06576,15305269.0
2007-02-23 08:07:00,1.06574,1.06581,1.06569,1.06579,3578464.0
2007-02-23 08:08:00,1.0663,1.0665,1.0663,1.0665,527446.0
2007-02-23 08:09:00,1.06586,1.06597,1.06586,1.06597,527446.0
2007-02-23 08:10:00,1.06582,1.06584,1.06565,1.06584,6259641.0
2007-02-23 08:11:00,1.06596,1.06608,1.06596,1.06608,13241529.0
2007-02-23 08:12:00,1.06612,1.06616,1.066,1.066,8286130.0
2007-02-23 08:13:00,1.06598,1.06598,1.06586,1.06586,2798374.0
2007-02-23 08:14:00,1.06583,1.06583,1.06567,1.06567,5371098.0
2007-02-23 08:15:00,1.06566,1.06586,1.06566,1.06577,18478476.0
2007-02-23 08:16:00,1.06578,1.06582,1.06571,1.06574,74288489.0
2007-02-23 08:17:00,1.06573,1.06586,1.06486,1.06574,3294901.0
2007-02-23 08:18:00,1.06568,1.06584,1.06567,1.06584,22031190.0
2007-02-23 08:19:00,1.0663,1.0663,1.0661,1.0661,1546715.0
2007-02-23 08:20:00,1.0663,1.0663,1.0663,1.0663,1546715.0
2007-02-23 08:21:00,1.06592,1.06598,1.06592,1.06595,1546715.0
2007-02-23 08:22:00,1.066,1.06605,1.06596,1.06597,2653473.0
2007-02-23 08:24:00,1.06586,1.06586,1.06578,1.06578,3968420.0
2007-02-23 08:25:00,1.06579,1.06583,1.06577,1.06581,11716462.0
2007-02-23 08:26:00,1.06588,1.0659,1.06583,1.06583,9879360.0
2007-02-23 08:27:00,1.0663,1.0663,1.0663,1.0663,25620204.0
2007-02-23 08:28:00,1.06587,1.06597,1.06585,1.06597,25620204.0
2007-02-23 08:29:00,1.06595,1.06608,1.06589,1.06608,1031205.0
2007-02-23 08:30:00,1.06617,1.06627,1.06612,1.06612,5267756.0
2007-02-23 08:31:00,1.06599,1.06611,1.0659,1.06611,21574815.0
2007-02-23 08:32:00,1.06611,1.06625,1.06609,1.06625,9003152.0
2007-02-23 08:33:00,1.06621,1.06621,1.06585,1.06606,9738447.0
2007-02-23 08:34:00,1.06604,1.06604,1.06582,1.06595,6387898.0
2007-02-23 08:35:00,1.06599,1.06605,1.06581,1.06602,9834485.0
2007-02-23 08:36:00,1.06609,1.06623,1.06604,1.06623,5452778.0
2007-02-23 08:37:00,1.06637,1.06651,1.06631,1.06631,10120320.0
2007-02-23 08:38:00,1.06618,1.06618,1.06611,1.06614,7193868.0
2007-02-23 08:39:00,1.06615,1.06622,1.06609,1.06622,19453223.0
2007-02-23 08:40:00,1.06628,1.06643,1.06614,1.0663,12839625.0
2007-02-23 08:41:00,1.06618,1.06618,1.06601,1.06608,14405095.0
2007-02-23 08:42:00,1.06613,1.06638,1.06521,1.06638,4444796.0
2007-02-23 08:43:00,1.06644,1.06664,1.06644,1.06647,10849824.0
2007-02-23 08:44:00,1.06629,1.06633,1.06624,1.06628,2745390.0
2007-02-23 08:45:00,1.06621,1.06632,1.06621,1.06624,12498535.0
2007-02-23 08:46:00,1.06613,1.06626,1.06613,1.06626,3650538.0
2007-02-23 08:47:00,1.0665,1.0665,1.0663,1.0665,6389544.0
2007-02-23 08:48:00,1.06621,1.06621,1.06617,1.06617,6389544.0
2007-02-23 08:49:00,1.06622,1.06634,1.06622,1.06634,19627147.0
2007-02-23 08:50:00,1.0664,1.0664,1.06635,1.06639,1098666.0
2007-02-23 08:51:00,1.06637,1.06654,1.06637,1.06652,8987131.0
2007-02-23 08:52:00,1.0665,1.0665,1.06634,1.06647,28254826.0
2007-02-23 08:53:00,1.06646,1.0665,1.06641,1.06649,936364.0
2007-02-23 08:54:00,1.06651,1.0667,1.0665,1.0667,6956896.0
2007-02-23 08:55:00,1.06673,1.06678,1.06669,1.06678,572150.0
2007-02-23 08:56:00,1.06669,1.06676,1.06665,1.06676,1314394.0
2007-02-23 08:57:00,1.06671,1.06691,1.06671,1.06689,1479748.0
2007-02-23 08:58:00,1.06683,1.06683,1.06665,1.06665,6259185.0
2007-02-23 08:59:00,1.06655,1.06655,1.06638,1.06649,1906359.0
2007-02-23 09:00:00,1.06655,1.06673,1.06655,1.06659,10179100.0
2007-02-23 09:01:00,1.06654,1.06655,1.06633,1.06641,5714197.0
2007-02-23 09:02:00,1.0665,1.06656,1.06626,1.06647,25694932.0
2007-02-23 09:03:00,1.06635,1.06643,1.06633,1.06633,13558752.0
2007-02-23 09:04:00,1.06634,1.06638,1.06629,1.06638,7929510.0
2007-02-23 09:05:00,1.06639,1.06644,1.06637,1.06643,2342912.0
2007-02-23 09:06:00,1.06644,1.06644,1.06612,1.06633,4962697.0
2007-02-23 09:07:00,1.06644,1.06654,1.06644,1.06652,9343902.0
2007-02-23 09:08:00,1.06649,1.06652,1.06648,1.06649,5550021.0
2007-02-23 09:09:00,1.06642,1.06643,1.06632,1.06632,11347916.0
2007-02-23 09:10:00,1.06632,1.06632,1.06609,1.06612,3354965.0
2007-02-23 09:11:00,1.06612,1.06623,1.06612,1.06621,5167469.0
2007-02-23 09:12:00,1.06613,1.06631,1.06613,1.06631,909758.0
2007-02-23 09:13:00,1.06643,1.06654,1.06637,1.06641,11813773.0
2007-02-23 09:14:00,1.06629,1.06629,1.06614,1.06615,5445843.0
2007-02-23 09:15:00,1.06613,1.06613,1.06605,1.06611,6716310.0
2007-02-23 09:16:00,1.06613,1.06617,1.06608,1.06616,19824877.0
2007-02-23 09:17:00,1.06616,1.06621,1.06616,1.06621,6661734.0
2007-02-23 09:18:00,1.06618,1.06627,1.06615,1.06627,3425154.0
2007-02-23 09:19:00,1.06629,1.06641,1.06629,1.06641,3782165.0
2007-02-23 09:20:00,1.0654,1.06638,1.0654,1.06621,15041162.0
2007-02-23 09:21:00,1.06617,1.06626,1.066,1.06626,18526597.0
2007-02-23 09:22:00,1.0663,1.06662,1.0663,1.06662,1055029.0
2007-02-23 09:23:00,1.06661,1.06673,1.06563,1.06645,17400412.0
2007-02-23 09:24:00,1.06661,1.0669,1.06661,1.0669,7363306.0
2007-02-23 09:25:00,1.06692,1.06694,1.06688,1.06688,11284714.0
2007-02-23 09:26:00,1.06685,1.06685,1.06654,1.06654,3438903.0
2007-02-23 09:27:00,1.0665,1.0665,1.06628,1.06632,1995996.0
2007-02-23 09:28:00,1.06634,1.06649,1.06634,1.06649,14103970.0
2007-02-23 09:29:00,1.06659,1.06666,1.06659,1.0666,10542547.0
2007-02-23 09:30:00,1.06652,1.06676,1.06652,1.06676,1266749.0
2007-02-23 09:31:00,1.06675,1.06675,1.06661,1.06664,8055449.0
2007-02-23 09:33:00,1.06659,1.06668,1.0664,1.06656,11703029.0
2007-02-23 09:34:00,1.0656,1.0656,1.0655,1.0655,4237309.0
2007-02-23 09:35:00,1.06651,1.06663,1.06651,1.0666,4237309.0
2007-02-23 09:36:00,1.06656,1.06665,1.06656,1.06665,5657599.0
2007-02-23 09:37:00,1.06665,1.06672,1.06665,1.06665,7521082.0
2007-02-23 09:38:00,1.0656,1.0658,1.0652,1.0657,2507668.0
2007-02-23 09:39:00,1.06664,1.06664,1.06654,1.06664,2507668.0
2007-02-23 09:40:00,1.06665,1.06668,1.06639,1.06663,8379322.0
2007-02-23 09:41:00,1.06652,1.06669,1.06652,1.06653,10277859.0
2007-02-23 09:42:00,1.06673,1.06673,1.06665,1.06671,8054005.0
2007-02-23 09:43:00,1.06672,1.06683,1.06672,1.06677,1492820.0
2007-02-23 09:44:00,1.06676,1.06682,1.06675,1.06675,4041119.0
2007-02-23 09:45:00,1.06665,1.0667,1.06663,1.06667,1733810.0
2007-02-23 09:46:00,1.06662,1.06668,1.06646,1.06646,4374763.0
2007-02-23 09:47:00,1.06639,1.06656,1.06639,1.06653,17149065.0
2007-02-23 09:48:00,1.06657,1.06669,1.06654,1.06669,11263994.0
2007-02-23 09:50:00,1.06667,1.06669,1.06659,1.06669,5772306.0
2007-02-23 09:51:00,1.06666,1.06666,1.06655,1.06655,1132413.0
2007-02-23 09:54:00,1.06656,1.06663,1.06653,1.06653,2395789.0
2007-02-23 09:55:00,1.06653,1.06653,1.06621,1.0664,15347436.0
2007-02-23 09:56:00,1.0659,1.066,1.0658,1.0659,27280407.0
2007-02-23 09:57:00,1.06632,1.06642,1.06629,1.0664,27280407.0
2007-02-23 09:58:00,1.0664,1.0664,1.06627,1.06627,12667845.0
2007-02-23 09:59:00,1.06627,1.06636,1.0661,1.06633,13479221.0
2007-02-23 10:00:00,1.06638,1.06639,1.06632,1.06635,7859568.0
2007-02-23 10:01:00,1.0663,1.06634,1.0663,1.06631,2907438.0
2007-02-23 10:02:00,1.06636,1.06644,1.06626,1.06626,1355969.0
2007-02-23 10:03:00,1.06613,1.06628,1.06613,1.06627,2120801.0
2007-02-23 10:04:00,1.06643,1.06649,1.06638,1.06638,4573769.0
2007-02-23 10:05:00,1.06628,1.06628,1.06615,1.06615,4754057.0
2007-02-23 10:06:00,1.06617,1.06619,1.0661,1.0661,29586346.0
2007-02-23 10:07:00,1.06605,1.06605,1.0659,1.0659,6890188.0
2007-02-23 10:08:00,1.06585,1.06589,1.06581,1.06582,30105324.0
2007-02-23 10:09:00,1.06558,1.06594,1.06558,1.0659,6142448.0
2007-02-23 10:10:00,1.0659,1.0659,1.06546,1.06554,10979601.0
2007-02-23 10:11:00,1.06556,1.0657,1.06556,1.06569,3681272.0
2007-02-23 10:12:00,1.0669,1.067,1.0663,1.0667,6457630.0
2007-02-23 10:13:00,1.06575,1.06587,1.06571,1.06587,6457630.0
2007-02-23 10:14:00,1.06567,1.0659,1.06567,1.06585,46981936.0
2007-02-23 10:15:00,1.06583,1.06583,1.06564,1.06568,2910787.0
2007-02-23 10:16:00,1.06577,1.06591,1.06577,1.06591,5052522.0
2007-02-23 10:17:00,1.0659,1.06593,1.06579,1.06579,9545045.0
2007-02-23 10:18:00,1.06577,1.06577,1.06562,1.06562,7247162.0
2007-02-23 10:19:00,1.06558,1.06561,1.06534,1.06534,26530923.0
2007-02-23 10:20:00,1.06538,1.0656,1.06538,1.0656,6302031.0
2007-02-23 10:21:00,1.06578,1.06587,1.06572,1.06572,4618951.0
2007-02-23 10:22:00,1.06559,1.06572,1.06549,1.06572,13538470.0
2007-02-23 10:23:00,1.06579,1.0658,1.06572,1.0658,13325595.0
2007-02-23 10:24:00,1.06597,1.06613,1.0658,1.06602,28450478.0
2007-02-23 10:25:00,1.06601,1.06601,1.06578,1.06586,26758799.0
2007-02-23 10:26:00,1.06582,1.06582,1.06565,1.06566,18925719.0
2007-02-23 10:27:00,1.06562,1.06562,1.06542,1.06549,19002938.0
2007-02-23 10:28:00,1.0655,1.06551,1.06541,1.06543,8464143.0
2007-02-23 10:29:00,1.06531,1.06538,1.06527,1.06538,5133193.0
2007-02-23 10:30:00,1.06539,1.06539,1.06532,1.06532,4760519.0
2007-02-23 10:31:00,1.0653,1.06535,1.06521,1.06521,12123639.0
2007-02-23 10:32:00,1.06527,1.0653,1.06527,1.0653,519587.0
2007-02-23 10:33:00,1.06531,1.0655,1.06531,1.0655,5606121.0
2007-02-23 10:34:00,1.06552,1.0656,1.06549,1.06555,10049180.0
2007-02-23 10:35:00,1.06547,1.06562,1.06547,1.06548,7492895.0
2007-02-23 10:36:00,1.0676,1.068,1.0676,1.0679,9799482.0
2007-02-23 10:37:00,1.06547,1.06547,1.06527,1.06536,9799482.0
2007-02-23 10:38:00,1.06542,1.06565,1.06542,1.06563,1875714.0
2007-02-23 10:39:00,1.06563,1.06579,1.06563,1.06572,4358772.0
2007-02-23 10:40:00,1.06574,1.06593,1.06571,1.06593,12688240.0
2007-02-23 10:41:00,1.06593,1.06603,1.06593,1.06601,9088730.0
2007-02-23 10:42:00,1.06604,1.06604,1.06588,1.06592,9891969.0
2007-02-23 10:43:00,1.06589,1.06591,1.06586,1.06588,3996583.0
2007-02-23 10:44:00,1.06583,1.06601,1.06583,1.06601,15563608.0
2007-02-23 10:45:00,1.066,1.06603,1.06596,1.06596,23620579.0
2007-02-23 10:46:00,1.06566,1.06599,1.06566,1.06599,2361331.0
2007-02-23 10:47:00,1.06606,1.06608,1.06595,1.06605,5443471.0
2007-02-23 10:48:00,1.06604,1.06612,1.06604,1.06606,6894962.0
2007-02-23 10:49:00,1.06604,1.0661,1.06598,1.0661,14884421.0
2007-02-23 10:50:00,1.066,1.0661,1.06598,1.0661,45663329.0
2007-02-23 10:51:00,1.06607,1.0662,1.06599,1.0662,4150147.0
2007-02-23 10:52:00,1.0678,1.0678,1.0677,1.0678,4881142.0
2007-02-23 10:53:00,1.0663,1.06639,1.06623,1.06623,4881142.0
2007-02-23 10:54:00,1.0662,1.0662,1.06606,1.06606,9356072.0
2007-02-23 10:55:00,1.06598,1.06599,1.0659,1.0659,17324930.0
2007-02-23 10:56:00,1.06589,1.06598,1.06589,1.06596,11311741.0
2007-02-23 10:57:00,1.06592,1.06592,1.06565,1.06565,8358557.0
2007-02-23 10:58:00,1.0659,1.06609,1.06576,1.06599,3675276.0
2007-02-23 10:59:00,1.06582,1.06624,1.06582,1.06624,8136139.0
2007-02-23 11:00:00,1.06636,1.06645,1.06631,1.06645,31136310.0
2007-02-23 11:01:00,1.0665,1.06662,1.06649,1.06662,4769814.0
2007-02-23 11:02:00,1.06661,1.06669,1.06647,1.06665,8322359.0
2007-02-23 11:03:00,1.06662,1.06668,1.0665,1.06655,3128295.0
2007-02-23 11:04:00,1.06648,1.06666,1.06648,1.06666,8511797.0
2007-02-23 11:05:00,1.06659,1.06705,1.06659,1.06705,3894759.0
2007-02-23 11:06:00,1.0671,1.06716,1.06706,1.0671,2881010.0
2007-02-23 11:07:00,1.06701,1.06706,1.06687,1.0669,7627379.0
2007-02-23 11:08:00,1.06687,1.06687,1.06673,1.06673,19994064.0
2007-02-23 11:09:00,1.06665,1.06668,1.06653,1.06658,11695977.0
2007-02-23 11:10:00,1.06653,1.06668,1.06653,1.06656,1694964.0
2007-02-23 11:11:00,1.06644,1.06683,1.06644,1.06683,13713543.0
2007-02-23 11:12:00,1.06683,1.06683,1.06565,1.06643,23930237.0
2007-02-23 11:13:00,1.06645,1.06678,1.06645,1.06678,4953629.0
2007-02-23 11:14:00,1.06677,1.06681,1.06672,1.06672,8817528.0
2007-02-23 11:15:00,1.06679,1.06686,1.06679,1.06685,8707025.0
2007-02-23 11:16:00,1.0669,1.06694,1.06681,1.0669,4019227.0
2007-02-23 11:17:00,1.0669,1.06702,1.06683,1.06702,7535118.0
2007-02-23 11:18:00,1.06699,1.06703,1.06692,1.06695,2377946.0
2007-02-23 11:19:00,1.06703,1.06705,1.06703,1.06705,6454077.0
2007-02-23 11:20:00,1.06715,1.06725,1.06715,1.06725,8010340.0
2007-02-23 11:21:00,1.06724,1.06734,1.06716,1.06734,13624144.0
2007-02-23 11:22:00,1.06737,1.06741,1.06735,1.06741,4616895.0
2007-02-23 11:23:00,1.06737,1.06737,1.06711,1.06711,3742764.0
2007-02-23 11:24:00,1.06719,1.06728,1.06715,1.0672,10423922.0
2007-02-23 11:25:00,1.06702,1.06724,1.06702,1.06714,7598584.0
2007-02-23 11:26:00,1.06711,1.06711,1.06698,1.06706,5204677.0
2007-02-23 11:27:00,1.06702,1.0671,1.06702,1.0671,5997561.0
2007-02-23 11:28:00,1.067,1.0671,1.067,1.0671,19129981.0
2007-02-23 11:29:00,1.06711,1.06714,1.06708,1.06714,19129981.0
2007-02-23 11:30:00,1.06707,1.06733,1.06707,1.06733,6172448.0
2007-02-23 11:31:00,1.06731,1.06741,1.06731,1.06734,6979245.0
2007-02-23 11:32:00,1.06742,1.06783,1.06736,1.06783,13245223.0
2007-02-23 11:33:00,1.06793,1.06796,1.06774,1.06774,12271525.0
2007-02-23 11:34:00,1.0676,1.0676,1.06747,1.06755,8386352.0
2007-02-23 11:35:00,1.06768,1.06785,1.06756,1.06785,3717661.0
2007-02-23 11:36:00,1.06787,1.06793,1.06787,1.0679,11385186.0
2007-02-23 11:37:00,1.06791,1.06812,1.06791,1.06801,34390303.0
2007-02-23 11:38:00,1.06798,1.06805,1.06795,1.06796,6839841.0
2007-02-23 11:39:00,1.06793,1.06799,1.06789,1.06789,1850883.0
2007-02-23 11:40:00,1.0673,1.0674,1.0673,1.0674,5304151.0
2007-02-23 11:41:00,1.0679,1.06791,1.06786,1.06791,5304151.0
2007-02-23 11:42:00,1.06793,1.06793,1.06778,1.06788,2320216.0
2007-02-23 11:43:00,1.06787,1.06787,1.06763,1.06763,18650930.0
2007-02-23 11:44:00,1.06756,1.06759,1.06752,1.06752,7035312.0
2007-02-23 11:45:00,1.06745,1.06757,1.06742,1.06742,4876588.0
2007-02-23 11:46:00,1.06753,1.06763,1.0674,1.06762,3704816.0
2007-02-23 11:47:00,1.06761,1.06761,1.06754,1.06756,12479371.0
2007-02-23 11:48:00,1.06759,1.06768,1.06759,1.06764,7241285.0
2007-02-23 11:49:00,1.06772,1.06779,1.06772,1.06776,6044667.0
2007-02-23 11:50:00,1.06786,1.068,1.06786,1.0679,13047623.0
2007-02-23 11:51:00,1.06786,1.06786,1.06764,1.0678,9988754.0
2007-02-23 11:52:00,1.06779,1.06783,1.06775,1.06778,21549321.0
2007-02-23 11:53:00,1.06776,1.0678,1.0675,1.06777,12761753.0
2007-02-23 11:54:00,1.06774,1.06775,1.06762,1.06775,6148269.0
2007-02-23 11:55:00,1.06767,1.06771,1.06763,1.06771,5138584.0
2007-02-23 11:56:00,1.06774,1.06791,1.06774,1.06791,16897931.0
2007-02-23 11:57:00,1.06794,1.06794,1.06766,1.06784,4879974.0
2007-02-23 11:58:00,1.06788,1.06788,1.06773,1.06778,4262616.0
2007-02-23 11:59:00,1.06791,1.06797,1.06789,1.06789,19993906.0
2007-02-23 12:00:00,1.06779,1.06779,1.06761,1.06761,7739692.0
2007-02-23 12:01:00,1.06756,1.06756,1.06743,1.06756,3183117.0
2007-02-23 12:02:00,1.06759,1.06778,1.06759,1.06769,29352851.0
2007-02-23 12:03:00,1.06756,1.06761,1.06753,1.06759,12808410.0
2007-02-23 12:04:00,1.06756,1.06761,1.06753,1.06758,7464243.0
2007-02-23 12:05:00,1.0675,1.06752,1.06727,1.06742,25491111.0
2007-02-23 12:06:00,1.06737,1.0674,1.06732,1.06734,27351568.0
2007-02-23 12:07:00,1.06729,1.06739,1.0671,1.0671,26706204.0
2007-02-23 12:08:00,1.0674,1.06748,1.0674,1.06741,30516307.0
2007-02-23 12:09:00,1.06747,1.06748,1.06733,1.06735,15469172.0
2007-02-23 12:10:00,1.06738,1.06748,1.0673,1.06748,6836750.0
2007-02-23 12:11:00,1.06759,1.06765,1.06757,1.06757,3325965.0
2007-02-23 12:12:00,1.06742,1.06742,1.06722,1.06722,10653199.0
2007-02-23 12:13:00,1.06729,1.06734,1.06727,1.0673,7012733.0
2007-02-23 12:14:00,1.06727,1.06734,1.06709,1.06709,44256475.0
2007-02-23 12:15:00,1.06735,1.06744,1.06733,1.06744,16957265.0
2007-02-23 12:16:00,1.06741,1.06744,1.06741,1.06743,2586169.0
2007-02-23 12:17:00,1.06743,1.06744,1.0673,1.06744,7467758.0
2007-02-23 12:18:00,1.06735,1.06735,1.06706,1.06706,3089266.0
2007-02-23 12:19:00,1.06714,1.06719,1.06703,1.0671,3891399.0
2007-02-23 12:20:00,1.06697,1.06704,1.06696,1.06701,5333083.0
2007-02-23 12:21:00,1.06695,1.06718,1.06691,1.06718,8803955.0
2007-02-23 12:22:00,1.06725,1.06735,1.06719,1.06719,13253587.0
2007-02-23 12:23:00,1.06706,1.06706,1.06696,1.06696,9135624.0
2007-02-23 12:24:00,1.06697,1.06702,1.06682,1.06702,3148909.0
2007-02-23 12:25:00,1.06701,1.06712,1.06701,1.0671,6607058.0
2007-02-23 12:27:00,1.06707,1.06717,1.06685,1.06717,2909692.0
2007-02-23 12:28:00,1.0673,1.06737,1.06709,1.06725,3173647.0
2007-02-23 12:29:00,1.06712,1.06712,1.06689,1.06691,30254433.0
2007-02-23 12:30:00,1.06687,1.06687,1.06675,1.06682,18918051.0
2007-02-23 12:31:00,1.06687,1.06699,1.06687,1.06699,6556484.0
2007-02-23 12:33:00,1.06704,1.06716,1.06704,1.06716,4047010.0
2007-02-23 12:34:00,1.06711,1.06719,1.0671,1.0671,5883206.0
2007-02-23 12:35:00,1.06727,1.06727,1.06712,1.06712,14814286.0
2007-02-23 12:36:00,1.06727,1.0673,1.06726,1.06728,5397744.0
2007-02-23 12:37:00,1.06734,1.06734,1.06733,1.06733,1001316.0
2007-02-23 12:38:00,1.06735,1.06737,1.06722,1.0673,10311466.0
2007-02-23 12:39:00,1.06734,1.0674,1.06638,1.06739,1353191.0
2007-02-23 12:40:00,1.0674,1.06741,1.06731,1.06736,765954.0
2007-02-23 12:41:00,1.06739,1.06758,1.06739,1.06758,11414192.0
2007-02-23 12:42:00,1.06768,1.06781,1.06768,1.06768,24031609.0
2007-02-23 12:43:00,1.06765,1.06765,1.06747,1.06758,8098128.0
2007-02-23 12:44:00,1.06763,1.06787,1.06763,1.06787,5614447.0
2007-02-23 12:45:00,1.06777,1.06799,1.06777,1.06799,5686554.0
2007-02-23 12:46:00,1.06796,1.06796,1.06762,1.06791,5374073.0
2007-02-23 12:47:00,1.06793,1.06801,1.06784,1.068,9607695.0
2007-02-23 12:48:00,1.06809,1.06829,1.06809,1.06829,7527647.0
2007-02-23 12:49:00,1.06843,1.06853,1.06837,1.06837,8443317.0
2007-02-23 12:50:00,1.06826,1.06845,1.06826,1.06841,4919944.0
2007-02-23 12:51:00,1.06841,1.06855,1.06841,1.06847,9377344.0
2007-02-23 12:52:00,1.06844,1.06844,1.06823,1.06827,14823175.0
2007-02-23 12:53:00,1.06818,1.06818,1.06779,1.06779,4271572.0
2007-02-23 12:54:00,1.0677,1.0677,1.06751,1.06759,3904708.0
2007-02-23 12:55:00,1.06755,1.06756,1.06744,1.06751,19454949.0
2007-02-23 12:56:00,1.06751,1.06754,1.06718,1.06754,2625596.0
2007-02-23 12:57:00,1.06765,1.06787,1.06765,1.06772,9418377.0
2007-02-23 12:58:00,1.06764,1.06765,1.06755,1.06765,3170505.0
2007-02-23 12:59:00,1.0677,1.06774,1.0676,1.0676,2748072.0
2007-02-23 13:00:00,1.0676,1.06771,1.06755,1.06771,5878173.0
2007-02-23 13:01:00,1.06781,1.0679,1.06781,1.0679,8573078.0
2007-02-23 13:02:00,1.06788,1.06791,1.06771,1.06788,14669784.0
2007-02-23 13:03:00,1.06793,1.06797,1.0679,1.06797,5529225.0
2007-02-23 13:04:00,1.06799,1.06807,1.06768,1.06807,10050534.0
2007-02-23 13:05:00,1.06818,1.06825,1.06817,1.0682,2165538.0
2007-02-23 13:06:00,1.068,1.068,1.068,1.068,10682729.0
2007-02-23 13:07:00,1.06819,1.06819,1.06803,1.06813,10682729.0
2007-02-23 13:08:00,1.06809,1.06809,1.06773,1.06793,12021891.0
2007-02-23 13:09:00,1.06788,1.06792,1.06786,1.06792,4655197.0
2007-02-23 13:10:00,1.06796,1.06804,1.06785,1.06804,7473497.0
2007-02-23 13:11:00,1.068,1.0682,1.068,1.0682,3901044.0
2007-02-23 13:12:00,1.068,1.06803,1.06777,1.06797,3901044.0
2007-02-23 13:13:00,1.06799,1.06804,1.06796,1.06796,5439801.0
2007-02-23 13:14:00,1.0679,1.0679,1.06783,1.06789,9788819.0
2007-02-23 13:15:00,1.06784,1.06789,1.06685,1.06779,23149752.0
2007-02-23 13:16:00,1.06776,1.06776,1.06757,1.06757,9637563.0
2007-02-23 13:17:00,1.06757,1.06757,1.06746,1.06755,6669723.0
2007-02-23 13:18:00,1.06762,1.06763,1.06752,1.06763,4965583.0
2007-02-23 13:19:00,1.06764,1.0677,1.06764,1.06765,7026322.0
2007-02-23 13:20:00,1.06767,1.06771,1.06767,1.06771,22621036.0
2007-02-23 13:21:00,1.06774,1.06787,1.06774,1.06787,6326749.0
2007-02-23 13:22:00,1.06797,1.06807,1.06796,1.06796,30480373.0
2007-02-23 13:23:00,1.06778,1.06792,1.06774,1.06792,3024736.0
2007-02-23 13:24:00,1.06797,1.06811,1.06795,1.06795,3993699.0
2007-02-23 13:25:00,1.06795,1.06795,1.06774,1.06774,1660830.0
2007-02-23 13:27:00,1.06771,1.06773,1.0676,1.06773,5858991.0
2007-02-23 13:28:00,1.06789,1.06796,1.06777,1.06779,4670174.0
2007-02-23 13:29:00,1.0682,1.0682,1.068,1.0682,19266235.0
2007-02-23 13:30:00,1.06767,1.06781,1.06764,1.06781,19266235.0
2007-02-23 13:32:00,1.0679,1.06798,1.06769,1.06789,4776755.0
2007-02-23 13:33:00,1.068,1.0682,1.068,1.0682,4193232.0
2007-02-23 13:34:00,1.068,1.0682,1.068,1.068,4193232.0
2007-02-23 13:35:00,1.06779,1.06779,1.06765,1.06765,4193232.0
2007-02-23 13:36:00,1.06766,1.06771,1.06766,1.06771,9133532.0
2007-02-23 13:37:00,1.06771,1.06772,1.06765,1.06767,6376396.0
2007-02-23 13:38:00,1.06772,1.06772,1.06757,1.06766,6789676.0
2007-02-23 13:39:00,1.06767,1.06767,1.06754,1.06767,26465970.0
2007-02-23 13:40:00,1.06765,1.06782,1.06765,1.06782,1893177.0
2007-02-23 13:41:00,1.06774,1.06788,1.06774,1.06778,3114188.0
2007-02-23 13:42:00,1.06776,1.06782,1.06757,1.06782,4586603.0
2007-02-23 13:43:00,1.0682,1.0682,1.0682,1.0682,11635179.0
2007-02-23 13:44:00,1.068,1.0682,1.068,1.0682,11635179.0
2007-02-23 13:45:00,1.06792,1.06808,1.06792,1.06808,11635179.0
2007-02-23 13:46:00,1.06803,1.06813,1.06793,1.06813,19810051.0
2007-02-23 13:47:00,1.06819,1.06829,1.06819,1.06829,9093807.0
2007-02-23 13:48:00,1.06828,1.06828,1.0681,1.0681,7312167.0
2007-02-23 13:49:00,1.06808,1.06808,1.06791,1.06791,8649384.0
2007-02-23 13:50:00,1.0679,1.06794,1.06788,1.06792,33322114.0
2007-02-23 13:51:00,1.06812,1.06827,1.06812,1.06815,45776656.0
2007-02-23 13:52:00,1.06807,1.06809,1.06796,1.06797,33550825.0
2007-02-23 13:53:00,1.06796,1.068,1.06795,1.06796,37197238.0
2007-02-23 13:54:00,1.06799,1.06806,1.06797,1.06798,3192144.0
2007-02-23 13:55:00,1.06795,1.06795,1.06788,1.06789,2836917.0
2007-02-23 13:56:00,1.06792,1.06796,1.06784,1.06796,19977187.0
2007-02-23 13:57:00,1.06795,1.06795,1.06766,1.06771,9755510.0
2007-02-23 13:58:00,1.06774,1.06785,1.06768,1.06785,6105881.0
2007-02-23 13:59:00,1.06782,1.06792,1.06782,1.06792,2881102.0
2007-02-23 14:00:00,1.06801,1.06813,1.06782,1.06813,56395311.0
2007-02-23 14:01:00,1.0681,1.06819,1.06804,1.06819,2578083.0
2007-02-23 14:02:00,1.06821,1.06821,1.0681,1.0681,3187413.0
2007-02-23 14:03:00,1.06806,1.06811,1.06802,1.06811,8848946.0
2007-02-23 14:04:00,1.06817,1.06822,1.06812,1.06822,15791407.0
2007-02-23 14:05:00,1.06819,1.06819,1.06809,1.06809,3122276.0
2007-02-23 14:06:00,1.06806,1.06807,1.06799,1.06807,6913196.0
2007-02-23 14:07:00,1.0681,1.0681,1.06799,1.068,9360789.0
2007-02-23 14:08:00,1.06811,1.06825,1.06811,1.06819,9640071.0
2007-02-23 14:09:00,1.06815,1.06818,1.06802,1.06818,70927750.0
2007-02-23 14:10:00,1.06805,1.06828,1.06805,1.06828,4621759.0
2007-02-23 14:11:00,1.06841,1.06847,1.06832,1.06832,9885550.0
2007-02-23 14:12:00,1.0679,1.0679,1.0678,1.0679,19413780.0
2007-02-23 14:13:00,1.06828,1.06828,1.06798,1.06806,19413780.0
2007-02-23 14:14:00,1.06809,1.06809,1.0678,1.06805,6027100.0
2007-02-23 14:15:00,1.06801,1.06828,1.06801,1.06828,20045177.0
2007-02-23 14:16:00,1.06828,1.06832,1.06828,1.06832,18796820.0
2007-02-23 14:17:00,1.06841,1.06847,1.06841,1.06845,20775948.0
2007-02-23 14:18:00,1.06841,1.06849,1.06818,1.06818,2777595.0
2007-02-23 14:19:00,1.06838,1.06842,1.06822,1.06842,2525865.0
2007-02-23 14:20:00,1.06831,1.06846,1.06831,1.06845,2525667.0
2007-02-23 14:21:00,1.06824,1.06848,1.06815,1.06838,13180099.0
2007-02-23 14:22:00,1.068,1.0682,1.068,1.0682,3714399.0
2007-02-23 14:23:00,1.06837,1.06837,1.06816,1.06833,3714399.0
2007-02-23 14:24:00,1.06827,1.06837,1.06813,1.06834,5659430.0
2007-02-23 14:25:00,1.06826,1.06829,1.06826,1.06826,5677266.0
2007-02-23 14:26:00,1.06829,1.06832,1.06816,1.06831,13187228.0
2007-02-23 14:27:00,1.06824,1.06824,1.06808,1.06808,17277406.0
2007-02-23 14:28:00,1.06806,1.06813,1.06806,1.06812,24130191.0
2007-02-23 14:29:00,1.06808,1.06825,1.06792,1.06792,14609525.0
2007-02-23 14:30:00,1.06815,1.06822,1.06808,1.06808,3469078.0
2007-02-23 14:31:00,1.0681,1.0681,1.06764,1.06764,3796047.0
2007-02-23 14:32:00,1.06796,1.06806,1.06792,1.06806,7645685.0
2007-02-23 14:33:00,1.06798,1.06798,1.06794,1.06794,294614.0
2007-02-23 14:34:00,1.06796,1.06799,1.06785,1.06795,4404751.0
2007-02-23 14:35:00,1.06803,1.06817,1.06803,1.06817,20060091.0
2007-02-23 14:36:00,1.06822,1.06826,1.06815,1.06824,1561211.0
2007-02-23 14:37:00,1.06826,1.06832,1.06826,1.06831,2237751.0
2007-02-23 14:38:00,1.06834,1.06856,1.06834,1.06856,12190599.0
2007-02-23 14:39:00,1.06867,1.06877,1.06865,1.06866,5831030.0
2007-02-23 14:40:00,1.06861,1.06864,1.06818,1.06818,2509410.0
2007-02-23 14:41:00,1.06841,1.06845,1.0683,1.0683,7736512.0
2007-02-23 14:42:00,1.0691,1.0693,1.0688,1.069,6641307.0
2007-02-23 14:43:00,1.06817,1.06845,1.06817,1.06819,6641307.0
2007-02-23 14:44:00,1.06811,1.06811,1.06797,1.06799,10492547.0
2007-02-23 14:45:00,1.06808,1.06817,1.06806,1.06817,6725185.0
2007-02-23 14:46:00,1.06821,1.06832,1.06821,1.06825,28245954.0
2007-02-23 14:47:00,1.06826,1.06826,1.06791,1.0681,4297739.0
2007-02-23 14:48:00,1.06807,1.06807,1.06798,1.068,7059124.0
2007-02-23 14:49:00,1.06798,1.06806,1.06797,1.06806,21842628.0
2007-02-23 14:50:00,1.06809,1.06817,1.06807,1.06817,6742870.0
2007-02-23 14:51:00,1.06815,1.06815,1.068,1.06804,16691883.0
2007-02-23 14:52:00,1.06808,1.06834,1.06808,1.06834,15807866.0
2007-02-23 14:53:00,1.06837,1.06837,1.06812,1.06812,9899938.0
2007-02-23 14:54:00,1.06812,1.06812,1.068,1.068,8686455.0
2007-02-23 14:55:00,1.06796,1.06796,1.06789,1.06793,7590054.0
2007-02-23 14:56:00,1.06798,1.06803,1.06798,1.06803,3258442.0
2007-02-23 14:57:00,1.06799,1.06799,1.06789,1.06795,61637756.0
2007-02-23 14:58:00,1.06794,1.06799,1.06789,1.06799,7787195.0
2007-02-23 14:59:00,1.068,1.068,1.06776,1.06776,13274294.0
2007-02-23 15:00:00,1.06776,1.06799,1.06776,1.06799,15703349.0
2007-02-23 15:01:00,1.06798,1.06826,1.06798,1.06826,33541347.0
2007-02-23 15:02:00,1.06809,1.06809,1.06777,1.06804,14183889.0
2007-02-23 15:03:00,1.0681,1.06823,1.06805,1.06805,4228092.0
2007-02-23 15:04:00,1.06808,1.06808,1.06795,1.06795,3182105.0
2007-02-23 15:05:00,1.06796,1.06806,1.06778,1.06783,5949498.0
2007-02-23 15:06:00,1.06775,1.0678,1.06766,1.0678,16418160.0
2007-02-23 15:07:00,1.06775,1.06775,1.0676,1.0676,12723105.0
2007-02-23 15:08:00,1.06763,1.06776,1.06759,1.06759,13415064.0
2007-02-23 15:09:00,1.06747,1.06762,1.06744,1.06762,3636873.0
2007-02-23 15:10:00,1.06765,1.06772,1.06765,1.06771,40626677.0
2007-02-23 15:11:00,1.06778,1.06798,1.06778,1.06787,6872187.0
2007-02-23 15:12:00,1.06785,1.06785,1.06771,1.06771,4333457.0
2007-02-23 15:13:00,1.06775,1.06784,1.06772,1.06775,30842132.0
2007-02-23 15:14:00,1.0678,1.06789,1.0678,1.06782,1397692.0
2007-02-23 15:15:00,1.06803,1.06815,1.06798,1.06798,1038668.0
2007-02-23 15:16:00,1.06798,1.06806,1.06794,1.06806,5376691.0
2007-02-23 15:17:00,1.0681,1.06811,1.06804,1.06806,13558187.0
2007-02-23 15:18:00,1.06817,1.06827,1.06809,1.06809,4615368.0
2007-02-23 15:19:00,1.0681,1.06814,1.068,1.06802,1635292.0
2007-02-23 15:20:00,1.06796,1.06799,1.06796,1.06799,1145023.0
2007-02-23 15:21:00,1.068,1.06811,1.068,1.06808,4252141.0
2007-02-23 15:22:00,1.06811,1.06816,1.06805,1.06816,21235382.0
2007-02-23 15:23:00,1.06816,1.06817,1.06805,1.06805,12920679.0
2007-02-23 15:24:00,1.06804,1.06808,1.06802,1.06806,7132542.0
2007-02-23 15:25:00,1.06802,1.0681,1.068,1.068,3751593.0
2007-02-23 15:26:00,1.06797,1.068,1.0677,1.06781,2461072.0
2007-02-23 15:27:00,1.06781,1.06782,1.06752,1.06781,4533260.0
2007-02-23 15:28:00,1.06783,1.06799,1.06783,1.06799,8231043.0
2007-02-23 15:29:00,1.06808,1.06815,1.06808,1.06815,6371094.0
2007-02-23 15:30:00,1.06819,1.06825,1.06812,1.06812,7139687.0
2007-02-23 15:31:00,1.06791,1.06791,1.06758,1.06758,15135170.0
2007-02-23 15:32:00,1.06755,1.06783,1.06755,1.06783,36208776.0
2007-02-23 15:33:00,1.0679,1.06805,1.06789,1.06805,8834706.0
2007-02-23 15:34:00,1.06803,1.06807,1.06801,1.06807,2541190.0
2007-02-23 15:35:00,1.06814,1.06834,1.06814,1.06834,41352170.0
2007-02-23 15:36:00,1.06846,1.06856,1.06831,1.06855,3921393.0
2007-02-23 15:37:00,1.06855,1.06855,1.06831,1.06831,10353973.0
2007-02-23 15:38:00,1.0683,1.06833,1.06826,1.06832,6451782.0
2007-02-23 15:39:00,1.06833,1.06837,1.06829,1.06835,1555325.0
2007-02-23 15:40:00,1.06838,1.06865,1.06834,1.06865,14129570.0
2007-02-23 15:41:00,1.06857,1.06879,1.06857,1.06879,6397841.0
2007-02-23 15:42:00,1.06878,1.06892,1.0686,1.06892,14501523.0
2007-02-23 15:43:00,1.06886,1.06919,1.06886,1.06919,7256536.0
2007-02-23 15:44:00,1.06919,1.06953,1.06919,1.06953,37120120.0
2007-02-23 15:45:00,1.06952,1.06954,1.06947,1.06954,5594662.0
2007-02-23 15:46:00,1.0696,1.06985,1.0696,1.0696,11420554.0
2007-02-23 15:47:00,1.06969,1.06971,1.06952,1.06952,1008186.0
2007-02-23 15:48:00,1.06936,1.06949,1.06929,1.06929,9175065.0
2007-02-23 15:49:00,1.06936,1.06943,1.06931,1.06943,5394928.0
2007-02-23 15:50:00,1.0694,1.0694,1.06919,1.06919,10470705.0
2007-02-23 15:51:00,1.06918,1.06918,1.069,1.06903,18658936.0
2007-02-23 15:52:00,1.06898,1.06915,1.06898,1.06915,10179140.0
2007-02-23 15:53:00,1.0693,1.06942,1.06926,1.06926,19797414.0
2007-02-23 15:54:00,1.06917,1.0692,1.06917,1.0692,3194404.0
2007-02-23 15:55:00,1.06923,1.06923,1.06913,1.06913,3228582.0
2007-02-23 15:56:00,1.06907,1.06909,1.06897,1.06897,7691169.0
2007-02-23 15:57:00,1.06894,1.06927,1.06894,1.06927,40946881.0
2007-02-23 15:58:00,1.06923,1.06931,1.06923,1.06931,588941.0
2007-02-23 15:59:00,1.06937,1.06937,1.06896,1.06896,14539226.0
2007-02-23 16:00:00,1.06892,1.06897,1.06892,1.06894,4392986.0
2007-02-23 16:01:00,1.06902,1.06913,1.06893,1.06913,23145670.0
2007-02-23 16:02:00,1.06915,1.06924,1.06914,1.06924,12255588.0
2007-02-23 16:03:00,1.06918,1.06918,1.06898,1.06913,3394367.0
2007-02-23 16:04:00,1.06919,1.06934,1.06914,1.06934,19610578.0
2007-02-23 16:05:00,1.06925,1.06925,1.06895,1.069,7730716.0
2007-02-23 16:06:00,1.06901,1.06906,1.06886,1.06886,14870073.0
2007-02-23 16:07:00,1.06884,1.06884,1.06859,1.0687,14269123.0
2007-02-23 16:08:00,1.06875,1.06886,1.06875,1.06877,826572.0
2007-02-23 16:09:00,1.06891,1.06918,1.06891,1.06918,39138050.0
2007-02-23 16:10:00,1.06928,1.06941,1.06928,1.06931,13203730.0
2007-02-23 16:11:00,1.06918,1.06918,1.06906,1.06908,3169420.0
2007-02-23 16:12:00,1.0691,1.0691,1.06896,1.06904,23724083.0
2007-02-23 16:13:00,1.06901,1.06901,1.06872,1.06872,9475863.0
2007-02-23 16:14:00,1.06862,1.06862,1.06856,1.0686,8756870.0
2007-02-23 16:15:00,1.06846,1.06856,1.06843,1.06843,1115638.0
2007-02-23 16:16:00,1.06846,1.06847,1.06823,1.06823,10585439.0
2007-02-23 16:17:00,1.06848,1.06852,1.06844,1.06844,15463743.0
2007-02-23 16:18:00,1.06833,1.06838,1.06823,1.06823,1237712.0
2007-02-23 16:19:00,1.06815,1.06815,1.06779,1.06779,1516142.0
2007-02-23 16:20:00,1.06797,1.06807,1.06792,1.06806,11046092.0
2007-02-23 16:21:00,1.06809,1.06809,1.06782,1.06782,9543589.0
2007-02-23 16:22:00,1.06779,1.06779,1.06753,1.0676,2849656.0
2007-02-23 16:23:00,1.06763,1.06769,1.06758,1.06765,1833081.0
2007-02-23 16:24:00,1.06767,1.0677,1.06754,1.06754,3406567.0
2007-02-23 16:25:00,1.06744,1.06755,1.06729,1.06755,11631796.0
2007-02-23 16:26:00,1.0676,1.0676,1.06756,1.06758,16892642.0
2007-02-23 16:27:00,1.06766,1.06774,1.06755,1.0676,3326071.0
2007-02-23 16:28:00,1.06761,1.06767,1.06757,1.06757,23405386.0
2007-02-23 16:29:00,1.06751,1.06752,1.06744,1.06748,4560550.0
2007-02-23 16:30:00,1.06752,1.0676,1.06741,1.06745,18651118.0
2007-02-23 16:31:00,1.06742,1.06742,1.06731,1.06731,7272889.0
2007-02-23 16:32:00,1.06738,1.06738,1.06711,1.06731,11785172.0
2007-02-23 16:33:00,1.0625,1.0625,1.0623,1.0625,10822553.0
2007-02-23 16:34:00,1.06735,1.0674,1.06724,1.06736,10822553.0
2007-02-23 16:35:00,1.06732,1.06737,1.06727,1.0673,24408984.0
2007-02-23 16:36:00,1.06733,1.06733,1.0671,1.0671,7603031.0
2007-02-23 16:37:00,1.06706,1.06706,1.06697,1.06697,25235104.0
2007-02-23 16:38:00,1.06693,1.06693,1.06683,1.06683,1119032.0
2007-02-23 16:39:00,1.06679,1.06679,1.06664,1.06664,9910273.0
2007-02-23 16:40:00,1.06662,1.06663,1.06652,1.06652,5283386.0
2007-02-23 16:41:00,1.06652,1.06652,1.06635,1.06644,26087133.0
2007-02-23 16:42:00,1.06645,1.06647,1.06638,1.06647,11815786.0
2007-02-23 16:43:00,1.06654,1.06654,1.06622,1.06633,10270155.0
2007-02-23 16:44:00,1.06645,1.0665,1.06643,1.06648,19056278.0
2007-02-23 16:45:00,1.06646,1.06654,1.06635,1.06635,98075700.0
2007-02-23 16:46:00,1.06621,1.06638,1.06618,1.06638,18599356.0
2007-02-23 16:47:00,1.06645,1.06646,1.06636,1.06646,4656371.0
2007-02-23 16:48:00,1.06643,1.06647,1.06637,1.06637,5837815.0
2007-02-23 16:49:00,1.06636,1.0664,1.06631,1.06631,6177186.0
2007-02-23 16:50:00,1.06623,1.06623,1.06579,1.06579,22592889.0
2007-02-23 16:51:00,1.06574,1.06574,1.06533,1.06533,2053492.0
2007-02-23 16:52:00,1.06546,1.06547,1.06526,1.06526,2059239.0
2007-02-23 16:53:00,1.0653,1.06535,1.06518,1.06518,2495252.0
2007-02-23 16:54:00,1.06507,1.06507,1.06487,1.06491,7836485.0
2007-02-23 16:55:00,1.06486,1.06486,1.06468,1.0648,3620254.0
2007-02-23 16:56:00,1.06482,1.06488,1.06476,1.06476,8854936.0
2007-02-23 16:57:00,1.06486,1.06503,1.06484,1.06503,45182115.0
2007-02-23 16:58:00,1.06483,1.06518,1.06483,1.06518,7679094.0
2007-02-23 16:59:00,1.06517,1.06521,1.06512,1.06521,4209339.0
2007-02-23 17:00:00,1.06532,1.06553,1.06532,1.06539,64164321.0
2007-02-23 17:01:00,1.0653,1.0653,1.06509,1.06512,10853693.0
2007-02-23 17:02:00,1.0651,1.06519,1.06509,1.06511,17268187.0
2007-02-23 17:03:00,1.0652,1.06529,1.06518,1.06529,1919125.0
2007-02-23 17:04:00,1.06532,1.0654,1.06438,1.06527,17852161.0
2007-02-23 17:05:00,1.06536,1.06537,1.06529,1.06537,17506850.0
2007-02-23 17:06:00,1.06534,1.06547,1.0644,1.06531,29640817.0
2007-02-23 17:07:00,1.06536,1.06536,1.06527,1.06529,3051375.0
2007-02-23 17:08:00,1.0653,1.06533,1.06522,1.06532,3636280.0
2007-02-23 17:09:00,1.06529,1.06529,1.06503,1.06506,5750128.0
2007-02-23 17:10:00,1.06506,1.0651,1.06501,1.0651,4156541.0
2007-02-23 17:11:00,1.06512,1.06512,1.06498,1.06508,4164970.0
2007-02-23 17:12:00,1.06506,1.06509,1.06499,1.06503,24500408.0
2007-02-23 17:13:00,1.06479,1.06502,1.06479,1.06498,5016749.0
2007-02-23 17:14:00,1.06492,1.06492,1.0645,1.0645,2597392.0
2007-02-23 17:15:00,1.06419,1.06447,1.06419,1.06435,5391225.0
2007-02-23 17:16:00,1.06428,1.06428,1.0642,1.0642,16056533.0
2007-02-23 17:17:00,1.06421,1.06421,1.06367,1.06367,8183362.0
2007-02-23 17:18:00,1.06359,1.06372,1.06358,1.0637,30511080.0
2007-02-23 17:19:00,1.06373,1.06373,1.06329,1.06333,6521135.0
2007-02-23 17:20:00,1.06333,1.06333,1.06294,1.06294,1368313.0
2007-02-23 17:21:00,1.06299,1.06302,1.06296,1.06296,3038391.0
2007-02-23 17:22:00,1.06292,1.06292,1.06258,1.06284,4417428.0
2007-02-23 17:23:00,1.06285,1.06288,1.06276,1.06277,14124126.0
2007-02-23 17:24:00,1.06275,1.06275,1.06239,1.06239,10265620.0
2007-02-23 17:25:00,1.06245,1.06245,1.06216,1.06216,18387440.0
2007-02-23 17:26:00,1.06211,1.06222,1.06211,1.06222,9904262.0
2007-02-23 17:27:00,1.06222,1.06226,1.06185,1.06226,9377559.0
2007-02-23 17:28:00,1.06221,1.06221,1.06181,1.06181,6442592.0
2007-02-23 17:29:00,1.06194,1.06223,1.06188,1.06214,4195595.0
2007-02-23 17:30:00,1.06203,1.06206,1.06196,1.06206,8902773.0
2007-02-23 17:31:00,1.06211,1.06218,1.06203,1.06218,5544913.0
2007-02-23 17:32:00,1.06222,1.06235,1.06222,1.06235,8312375.0
2007-02-23 17:33:00,1.06243,1.06253,1.06242,1.06253,5100182.0
2007-02-23 17:34:00,1.06263,1.06274,1.0625,1.0625,2862614.0
2007-02-23 17:35:00,1.06269,1.06269,1.06257,1.06257,16446291.0
2007-02-23 17:36:00,1.06249,1.0625,1.06231,1.06231,12750954.0
2007-02-23 17:37:00,1.0623,1.06246,1.06216,1.06234,10247186.0
2007-02-23 17:38:00,1.06224,1.0623,1.0621,1.0622,11533496.0
2007-02-23 17:39:00,1.06222,1.06228,1.06218,1.06218,6011434.0
2007-02-23 17:40:00,1.0622,1.0622,1.06216,1.06216,8761497.0
2007-02-23 17:41:00,1.06213,1.06213,1.062,1.062,4816172.0
2007-02-23 17:42:00,1.06213,1.06213,1.06201,1.06201,8658298.0
2007-02-23 17:43:00,1.06196,1.06196,1.06145,1.06145,4352769.0
2007-02-23 17:44:00,1.06139,1.06139,1.06127,1.06127,6935952.0
2007-02-23 17:45:00,1.06127,1.06139,1.06123,1.06139,3796050.0
2007-02-23 17:46:00,1.06145,1.06151,1.0612,1.06146,27094798.0
2007-02-23 17:47:00,1.06145,1.06184,1.06145,1.06184,12807675.0
2007-02-23 17:48:00,1.06183,1.06183,1.06074,1.0617,11694868.0
2007-02-23 17:49:00,1.0617,1.0617,1.06167,1.06169,5811110.0
2007-02-23 17:50:00,1.06169,1.06174,1.06147,1.06174,4613473.0
2007-02-23 17:51:00,1.06177,1.06177,1.06167,1.06176,3317024.0
2007-02-23 17:52:00,1.06178,1.06206,1.06178,1.06206,8196148.0
2007-02-23 17:53:00,1.06218,1.06238,1.06218,1.06238,3716402.0
2007-02-23 17:54:00,1.06243,1.06254,1.06229,1.06254,22333891.0
2007-02-23 17:55:00,1.06265,1.06265,1.0626,1.0626,38173006.0
2007-02-23 17:56:00,1.06263,1.06269,1.06261,1.06261,5468715.0
2007-02-23 17:57:00,1.06259,1.06273,1.06259,1.06273,10513207.0
2007-02-23 17:58:00,1.06279,1.06298,1.06279,1.06298,4349095.0
2007-02-23 17:59:00,1.06304,1.06325,1.06299,1.06325,5964013.0
2007-02-23 18:00:00,1.06341,1.06351,1.06341,1.06351,5328023.0
2007-02-23 18:01:00,1.06358,1.06358,1.0634,1.0634,11492341.0
2007-02-23 18:02:00,1.06347,1.06347,1.06337,1.06337,15524299.0
2007-02-23 18:03:00,1.06345,1.06348,1.06324,1.06348,11456203.0
2007-02-23 18:04:00,1.06351,1.06363,1.06351,1.06363,2402466.0
2007-02-23 18:05:00,1.0637,1.06374,1.06358,1.06358,2040744.0
2007-02-23 18:06:00,1.06345,1.06345,1.06324,1.06324,6648760.0
2007-02-23 18:07:00,1.06336,1.06339,1.0631,1.06333,13069845.0
2007-02-23 18:08:00,1.06334,1.06345,1.06316,1.06345,9990679.0
2007-02-23 18:09:00,1.06339,1.06339,1.06321,1.06323,11848791.0
2007-02-23 18:10:00,1.06322,1.06322,1.06284,1.06304,28022914.0
2007-02-23 18:11:00,1.06306,1.06313,1.06306,1.06309,9713872.0
2007-02-23 18:12:00,1.06309,1.06327,1.06309,1.06326,16929941.0
2007-02-23 18:13:00,1.06325,1.06353,1.06318,1.06353,3023349.0
2007-02-23 18:14:00,1.06362,1.06378,1.06362,1.06371,2424300.0
2007-02-23 18:15:00,1.06373,1.06395,1.06373,1.06395,4741057.0
2007-02-23 18:16:00,1.0639,1.0639,1.06385,1.06385,957477.0
2007-02-23 18:17:00,1.06385,1.06385,1.06374,1.06374,6152379.0
2007-02-23 18:18:00,1.06362,1.06362,1.0635,1.06351,8160133.0
2007-02-23 18:19:00,1.06341,1.06341,1.06315,1.06315,20738600.0
2007-02-23 18:20:00,1.06317,1.06324,1.06317,1.0632,16757157.0
2007-02-23 18:21:00,1.06324,1.06332,1.06321,1.06332,8817870.0
2007-02-23 18:22:00,1.06328,1.06328,1.06316,1.06319,3220439.0
2007-02-23 18:23:00,1.06321,1.06323,1.06309,1.06323,13430958.0
2007-02-23 18:24:00,1.06328,1.06337,1.06326,1.06327,14030918.0
2007-02-23 18:25:00,1.0633,1.06334,1.06314,1.06318,5368580.0
2007-02-23 18:26:00,1.06317,1.06317,1.06278,1.06296,11670233.0
2007-02-23 18:27:00,1.06295,1.06302,1.06295,1.06302,23987095.0
2007-02-23 18:28:00,1.06301,1.06303,1.06297,1.06297,5401580.0
2007-02-23 18:29:00,1.06297,1.06299,1.06291,1.06291,10527074.0
2007-02-23 18:30:00,1.06298,1.06302,1.06292,1.06292,39695013.0
2007-02-23 18:31:00,1.06293,1.06311,1.06293,1.06308,3904277.0
2007-02-23 18:32:00,1.06303,1.06318,1.06284,1.06298,27050932.0
2007-02-23 18:33:00,1.06302,1.06302,1.0629,1.06293,21690585.0
2007-02-23 18:34:00,1.06284,1.06299,1.06284,1.06293,6579987.0
2007-02-23 18:35:00,1.06294,1.06301,1.06194,1.06194,18606398.0
2007-02-23 18:36:00,1.06294,1.063,1.06294,1.063,4043760.0
2007-02-23 18:37:00,1.06298,1.06299,1.06292,1.06292,4409118.0
2007-02-23 18:38:00,1.0629,1.0629,1.06274,1.06274,6768154.0
2007-02-23 18:39:00,1.06284,1.06286,1.06275,1.06279,5457591.0
2007-02-23 18:40:00,1.06287,1.06297,1.06287,1.06292,1810462.0
2007-02-23 18:41:00,1.06295,1.06301,1.06287,1.06296,15319940.0
2007-02-23 18:42:00,1.06272,1.06298,1.06272,1.06296,7218173.0
2007-02-23 18:43:00,1.06267,1.06299,1.06267,1.06299,14276421.0
2007-02-23 18:44:00,1.06311,1.06319,1.06311,1.06319,2209378.0
2007-02-23 18:45:00,1.06321,1.06343,1.06321,1.06339,2822623.0
2007-02-23 18:46:00,1.06343,1.06343,1.06335,1.06335,2997936.0
2007-02-23 18:47:00,1.06342,1.06342,1.06327,1.06329,13312719.0
2007-02-23 18:48:00,1.06326,1.06326,1.06301,1.06317,24217928.0
2007-02-23 18:49:00,1.06319,1.06334,1.06319,1.0633,7013302.0
2007-02-23 18:50:00,1.06335,1.06346,1.06335,1.0634,3397133.0
2007-02-23 18:51:00,1.06342,1.06352,1.06342,1.06352,11066952.0
2007-02-23 18:52:00,1.06354,1.06361,1.06354,1.06357,19751720.0
2007-02-23 18:53:00,1.06325,1.06352,1.06325,1.06352,3925784.0
2007-02-23 18:54:00,1.06367,1.06375,1.06347,1.06363,10498196.0
2007-02-23 18:55:00,1.06361,1.06366,1.06354,1.06364,8646048.0
2007-02-23 18:56:00,1.06368,1.0638,1.06348,1.06377,9150299.0
2007-02-23 18:57:00,1.0639,1.064,1.06387,1.06387,12838110.0
2007-02-23 18:58:00,1.06367,1.06415,1.06367,1.06415,3537634.0
2007-02-23 18:59:00,1.06422,1.06422,1.06403,1.06404,14907256.0
2007-02-23 19:00:00,1.06408,1.06417,1.06408,1.06417,7178496.0
2007-02-23 19:01:00,1.06416,1.06418,1.06405,1.06416,42018804.0
2007-02-23 19:02:00,1.06409,1.06409,1.06382,1.06402,4385685.0
2007-02-23 19:03:00,1.064,1.06408,1.064,1.06408,11842032.0
2007-02-23 19:04:00,1.06409,1.06409,1.06395,1.06404,28833480.0
2007-02-23 19:05:00,1.06412,1.06421,1.06399,1.06399,8189349.0
2007-02-23 19:06:00,1.06402,1.06402,1.0639,1.06391,27217748.0
2007-02-23 19:07:00,1.06381,1.06382,1.06361,1.06374,6963064.0
2007-02-23 19:08:00,1.06372,1.06372,1.06354,1.06354,12915311.0
2007-02-23 19:09:00,1.06354,1.0637,1.06354,1.06358,15409879.0
2007-02-23 19:10:00,1.06357,1.06357,1.06348,1.06354,6724755.0
2007-02-23 19:11:00,1.06351,1.06359,1.06346,1.06359,10856546.0
2007-02-23 19:12:00,1.06373,1.06389,1.06373,1.06375,9323030.0
2007-02-23 19:13:00,1.06368,1.06368,1.0636,1.0636,7627201.0
2007-02-23 19:14:00,1.0636,1.06369,1.0636,1.06365,7242467.0
2007-02-23 19:15:00,1.06366,1.0637,1.0634,1.06363,3705452.0
2007-02-23 19:16:00,1.06352,1.06363,1.06333,1.06363,14620126.0
2007-02-23 19:17:00,1.06365,1.06367,1.06352,1.06352,15530738.0
2007-02-23 19:18:00,1.06341,1.06346,1.06337,1.06346,3983931.0
2007-02-23 19:19:00,1.06319,1.06353,1.06319,1.06335,46017039.0
2007-02-23 19:20:00,1.06333,1.06347,1.06331,1.06347,8289295.0
2007-02-23 19:21:00,1.0627,1.0627,1.0627,1.0627,6969541.0
2007-02-23 19:22:00,1.0635,1.06368,1.0635,1.06368,6969541.0
2007-02-23 19:23:00,1.06361,1.06361,1.06352,1.06352,2470440.0
2007-02-23 19:24:00,1.0635,1.06357,1.0635,1.06351,11472295.0
2007-02-23 19:25:00,1.06348,1.06356,1.06344,1.06354,8639544.0
2007-02-23 19:26:00,1.06345,1.06345,1.06329,1.06329,11315404.0
2007-02-23 19:27:00,1.06328,1.06334,1.06325,1.06334,2561049.0
2007-02-23 19:28:00,1.06341,1.06347,1.06334,1.06334,13893122.0
2007-02-23 19:29:00,1.06325,1.06325,1.06298,1.06298,12140740.0
2007-02-23 19:30:00,1.06296,1.06304,1.06296,1.06299,17783136.0
2007-02-23 19:31:00,1.063,1.06301,1.06283,1.06291,13151073.0
2007-02-23 19:32:00,1.06299,1.06302,1.06296,1.06299,10631188.0
2007-02-23 19:33:00,1.06302,1.06302,1.06302,1.06302,645479.0
2007-02-23 19:34:00,1.06307,1.0631,1.06307,1.06307,4143248.0
2007-02-23 19:35:00,1.063,1.06306,1.06297,1.06297,7206210.0
2007-02-23 19:36:00,1.06294,1.06298,1.06294,1.06298,517592.0
2007-02-23 19:37:00,1.06304,1.06311,1.06304,1.06309,31838366.0
2007-02-23 19:38:00,1.06319,1.06325,1.06319,1.06325,3286705.0
2007-02-23 19:39:00,1.0633,1.06337,1.06326,1.06337,3948457.0
2007-02-23 19:40:00,1.06334,1.06334,1.06314,1.06314,6498156.0
2007-02-23 19:41:00,1.06315,1.06315,1.06308,1.06308,7831934.0
2007-02-23 19:42:00,1.06305,1.06305,1.06287,1.06287,3110453.0
2007-02-23 19:43:00,1.06287,1.06294,1.06276,1.06289,5905932.0
2007-02-23 19:44:00,1.06289,1.06305,1.06289,1.06305,15957239.0
2007-02-23 19:45:00,1.06304,1.06314,1.06302,1.06314,10367980.0
2007-02-23 19:46:00,1.06307,1.06314,1.06294,1.06294,35759006.0
2007-02-23 19:47:00,1.0629,1.06294,1.06279,1.06284,9407528.0
2007-02-23 19:48:00,1.06284,1.06284,1.06268,1.06268,14598631.0
2007-02-23 19:49:00,1.06271,1.06271,1.06259,1.06265,4457041.0
2007-02-23 19:50:00,1.06266,1.06271,1.06266,1.06268,18584822.0
2007-02-23 19:51:00,1.06267,1.06267,1.06257,1.06257,6961250.0
2007-02-23 19:52:00,1.06259,1.06264,1.06252,1.06264,18367901.0
2007-02-23 19:53:00,1.06263,1.06278,1.06242,1.06268,7072366.0
2007-02-23 19:54:00,1.06268,1.06268,1.06254,1.06263,26233913.0
2007-02-23 19:55:00,1.0626,1.0627,1.06251,1.0627,16042491.0
2007-02-23 19:56:00,1.06277,1.06279,1.06268,1.06271,3207794.0
2007-02-23 19:57:00,1.06269,1.06269,1.06262,1.06262,4959087.0
2007-02-23 19:58:00,1.06262,1.06266,1.06255,1.06255,3055644.0
2007-02-23 19:59:00,1.06252,1.06255,1.06241,1.06242,14680259.0
2007-02-23 20:00:00,1.06246,1.06259,1.06242,1.06259,7457053.0
2007-02-23 20:01:00,1.06259,1.06267,1.06257,1.06266,20696219.0
2007-02-23 20:02:00,1.0626,1.06263,1.06257,1.06263,7359375.0
2007-02-23 20:03:00,1.06272,1.06284,1.06252,1.06252,3584059.0
2007-02-23 20:04:00,1.06267,1.06267,1.06262,1.06264,3759815.0
2007-02-23 20:05:00,1.06261,1.06261,1.06256,1.06259,8400354.0
2007-02-23 20:06:00,1.06258,1.06258,1.06245,1.06252,3825454.0
2007-02-23 20:07:00,1.0625,1.0627,1.0623,1.0627,8647839.0
2007-02-23 20:08:00,1.06246,1.06249,1.06243,1.06243,8647839.0
2007-02-23 20:09:00,1.06241,1.06243,1.06241,1.06243,423342.0
2007-02-23 20:11:00,1.0625,1.0629,1.0625,1.0629,11019231.0
2007-02-23 20:12:00,1.063,1.063,1.0629,1.063,11019231.0
2007-02-23 20:13:00,1.0623,1.06255,1.06226,1.06255,11019231.0
2007-02-23 20:14:00,1.06249,1.06258,1.06245,1.06245,897470.0
2007-02-23 20:15:00,1.06262,1.06262,1.06252,1.06252,8849536.0
2007-02-23 20:16:00,1.06253,1.06263,1.06253,1.06263,343794.0
2007-02-23 20:17:00,1.0632,1.0632,1.0629,1.0629,8193581.0
2007-02-23 20:18:00,1.06274,1.0629,1.06273,1.06273,8193581.0
2007-02-23 20:19:00,1.06267,1.06271,1.06254,1.06259,39088909.0
2007-02-23 20:20:00,1.06259,1.06268,1.06259,1.06268,2812106.0
2007-02-23 20:21:00,1.06267,1.06273,1.06263,1.06269,13408411.0
2007-02-23 20:22:00,1.06272,1.06277,1.06262,1.06262,5996505.0
2007-02-23 20:23:00,1.06257,1.06257,1.06234,1.06234,10530503.0
2007-02-23 20:24:00,1.06247,1.06248,1.06247,1.06248,1584482.0
2007-02-23 20:25:00,1.06248,1.06248,1.06237,1.06239,8662161.0
2007-02-23 20:26:00,1.06238,1.06249,1.06238,1.06249,2375487.0
2007-02-23 20:27:00,1.06251,1.06264,1.06251,1.06264,4759562.0
2007-02-23 20:28:00,1.06275,1.06286,1.06271,1.06271,2220233.0
2007-02-23 20:29:00,1.06269,1.06269,1.06258,1.06258,2529147.0
2007-02-23 20:30:00,1.06242,1.06249,1.06237,1.06245,31399041.0
2007-02-23 20:31:00,1.0624,1.06246,1.0624,1.06246,3871030.0
2007-02-23 20:32:00,1.06245,1.06245,1.06239,1.06239,3801182.0
2007-02-23 20:33:00,1.06231,1.06235,1.06231,1.06234,22742550.0
2007-02-23 20:34:00,1.06227,1.06227,1.0622,1.0622,5426867.0
2007-02-23 20:35:00,1.06218,1.06218,1.06207,1.06207,1760566.0
2007-02-23 20:36:00,1.06211,1.06211,1.06208,1.06208,4236757.0
2007-02-23 20:37:00,1.06208,1.06213,1.06204,1.06204,8618225.0
2007-02-23 20:38:00,1.06205,1.06215,1.06205,1.06211,3628264.0
2007-02-23 20:39:00,1.06208,1.06216,1.06206,1.06209,13787794.0
2007-02-23 20:40:00,1.06212,1.06221,1.06207,1.06207,8373722.0
2007-02-23 20:41:00,1.06217,1.06222,1.06217,1.06222,2835980.0
2007-02-23 20:42:00,1.06223,1.06231,1.06223,1.06228,1662836.0
2007-02-23 20:43:00,1.06229,1.06235,1.06219,1.06235,14572077.0
2007-02-23 20:44:00,1.06241,1.0626,1.06215,1.0626,2387799.0
2007-02-23 20:45:00,1.06274,1.06289,1.06252,1.06252,3477334.0
2007-02-23 20:46:00,1.0635,1.0637,1.0635,1.0637,12572639.0
2007-02-23 20:47:00,1.0627,1.06273,1.06269,1.06269,12572639.0
2007-02-23 20:48:00,1.06265,1.06265,1.06254,1.06255,32213622.0
2007-02-23 20:49:00,1.06253,1.06253,1.06225,1.06225,13569190.0
2007-02-23 20:50:00,1.06221,1.06221,1.06208,1.06208,5806747.0
2007-02-23 20:51:00,1.062,1.062,1.0619,1.06192,7689647.0
2007-02-23 20:52:00,1.06186,1.06186,1.06176,1.06179,2419501.0
2007-02-23 20:53:00,1.06186,1.06191,1.06181,1.06184,1205555.0
2007-02-23 20:54:00,1.06178,1.0619,1.06171,1.0619,5559933.0
2007-02-23 20:55:00,1.06201,1.06223,1.06199,1.06223,9215442.0
2007-02-23 20:56:00,1.06225,1.06235,1.06225,1.06235,3510606.0
2007-02-23 20:57:00,1.06215,1.06244,1.06215,1.06227,20320374.0
2007-02-23 20:58:00,1.06226,1.06228,1.06223,1.06227,5888603.0
2007-02-23 20:59:00,1.06228,1.06243,1.06222,1.06243,3027184.0
2007-02-23 21:00:00,1.06256,1.06265,1.06254,1.06254,5413091.0
2007-02-23 21:01:00,1.06241,1.06241,1.06227,1.0623,14169647.0
2007-02-23 21:02:00,1.06226,1.06232,1.0622,1.06232,18654597.0
2007-02-23 21:03:00,1.0634,1.0634,1.0634,1.0634,11410696.0
2007-02-23 21:04:00,1.0623,1.0624,1.0623,1.06235,11410696.0
2007-02-23 21:05:00,1.0635,1.0635,1.0635,1.0635,6014895.0
2007-02-23 21:06:00,1.06211,1.06243,1.06211,1.06242,6014895.0
2007-02-23 21:07:00,1.06246,1.06253,1.06246,1.06253,5108430.0
2007-02-23 21:08:00,1.06262,1.06262,1.06245,1.06253,11624562.0
2007-02-23 21:09:00,1.06254,1.06267,1.06254,1.06266,14602838.0
2007-02-23 21:10:00,1.06269,1.06273,1.06269,1.06273,6310408.0
2007-02-23 21:11:00,1.0628,1.06286,1.0628,1.06286,3794782.0
2007-02-23 21:12:00,1.06286,1.06293,1.0628,1.06293,2041078.0
2007-02-23 21:13:00,1.063,1.06307,1.063,1.06307,4468597.0
2007-02-23 21:14:00,1.06309,1.06309,1.0629,1.0629,17537954.0
2007-02-23 21:15:00,1.06305,1.06311,1.06305,1.06311,3576852.0
2007-02-23 21:16:00,1.06311,1.06312,1.06304,1.06304,5479681.0
2007-02-23 21:17:00,1.0631,1.06323,1.063,1.063,40244013.0
2007-02-23 21:18:00,1.06308,1.06321,1.06308,1.06318,2714421.0
2007-02-23 21:19:00,1.06326,1.06335,1.06303,1.06303,2840641.0
2007-02-23 21:20:00,1.06318,1.06324,1.06297,1.06324,10673928.0
2007-02-23 21:21:00,1.06335,1.06343,1.06335,1.06335,9277648.0
2007-02-23 21:22:00,1.0633,1.0633,1.06301,1.0632,11166432.0
2007-02-23 21:23:00,1.06319,1.06319,1.063,1.0631,3561751.0
2007-02-23 21:24:00,1.06313,1.06315,1.06308,1.06308,3741996.0
2007-02-23 21:25:00,1.063,1.06304,1.06291,1.06291,4049049.0
2007-02-23 21:26:00,1.06299,1.06318,1.06296,1.06318,5397505.0
2007-02-23 21:27:00,1.06331,1.06343,1.06306,1.06306,3258223.0
2007-02-23 21:28:00,1.06313,1.06313,1.06295,1.06307,9335594.0
2007-02-23 21:29:00,1.06314,1.0634,1.06314,1.0634,3103820.0
2007-02-23 21:30:00,1.06348,1.06352,1.06319,1.06352,7239806.0
2007-02-23 21:31:00,1.06352,1.06361,1.06352,1.06357,13408302.0
2007-02-23 21:32:00,1.06357,1.06369,1.06357,1.06369,8855473.0
2007-02-23 21:33:00,1.06377,1.06377,1.0637,1.06373,2752566.0
2007-02-23 21:34:00,1.06366,1.06379,1.06366,1.06373,4260096.0
2007-02-23 21:35:00,1.0637,1.06371,1.06345,1.0636,9330573.0
2007-02-23 21:36:00,1.06373,1.06373,1.06364,1.06364,14953956.0
2007-02-23 21:37:00,1.06363,1.06365,1.06347,1.06365,10710597.0
2007-02-23 21:38:00,1.06368,1.06377,1.06362,1.06371,5076003.0
2007-02-23 21:40:00,1.06363,1.06363,1.06341,1.06345,2369344.0
2007-02-23 21:41:00,1.06335,1.06347,1.06335,1.06347,14308529.0
2007-02-23 21:42:00,1.06351,1.06356,1.06346,1.06356,5304006.0
2007-02-23 21:43:00,1.06356,1.06356,1.06346,1.06346,3356118.0
2007-02-23 21:44:00,1.06342,1.06351,1.06342,1.06351,8420752.0
2007-02-23 21:45:00,1.06353,1.0637,1.06353,1.0637,1954896.0
2007-02-23 21:46:00,1.06372,1.06389,1.06372,1.06389,6984859.0
2007-02-23 21:47:00,1.06373,1.06373,1.06341,1.06341,2172629.0
2007-02-23 21:48:00,1.06334,1.06344,1.06334,1.06342,4664395.0
2007-02-23 21:49:00,1.06334,1.0634,1.06331,1.06331,6351516.0
2007-02-23 21:50:00,1.06327,1.0634,1.06327,1.06336,10759231.0
2007-02-23 21:51:00,1.06343,1.06343,1.06336,1.0634,5209285.0
2007-02-23 21:52:00,1.06344,1.06345,1.06319,1.06345,5399804.0
2007-02-23 21:53:00,1.06354,1.06368,1.06347,1.06347,7906731.0
2007-02-23 21:54:00,1.06341,1.06341,1.06323,1.06323,1888723.0
2007-02-23 21:55:00,1.06341,1.06355,1.06336,1.06355,10944891.0
2007-02-23 21:56:00,1.06353,1.06362,1.06351,1.06362,10397221.0
2007-02-23 21:57:00,1.06341,1.06376,1.06341,1.06372,7331740.0
2007-02-23 21:58:00,1.06362,1.06362,1.06331,1.06331,17158337.0
2007-02-23 21:59:00,1.06332,1.06333,1.06326,1.06333,2990670.0
2007-02-23 22:00:00,1.06331,1.06331,1.06324,1.06327,9589662.0
2007-02-23 22:01:00,1.06336,1.0635,1.06336,1.0635,1752316.0
2007-02-23 22:02:00,1.06363,1.06374,1.0636,1.06367,16316360.0
2007-02-23 22:03:00,1.06352,1.06358,1.06351,1.06358,8881323.0
2007-02-23 22:04:00,1.06349,1.06351,1.06345,1.06351,9182554.0
2007-02-23 22:05:00,1.06351,1.06373,1.06327,1.06373,8366846.0
2007-02-23 22:06:00,1.06377,1.06387,1.06373,1.06387,9850349.0
2007-02-23 22:07:00,1.06384,1.06384,1.06376,1.06377,3215953.0
2007-02-23 22:08:00,1.06377,1.06377,1.06359,1.06359,1404449.0
2007-02-23 22:09:00,1.0634,1.0635,1.0633,1.0634,12691779.0
2007-02-23 22:10:00,1.06353,1.06376,1.06353,1.06376,12691779.0
2007-02-23 22:11:00,1.06382,1.06399,1.06382,1.06388,3873633.0
2007-02-23 22:12:00,1.06373,1.06373,1.06353,1.06353,3223104.0
2007-02-23 22:13:00,1.06352,1.06363,1.06352,1.06363,7585582.0
2007-02-23 22:14:00,1.06362,1.06379,1.06362,1.06379,13237186.0
2007-02-23 22:15:00,1.06367,1.06372,1.06344,1.06344,6979107.0
2007-02-23 22:16:00,1.06349,1.06355,1.06346,1.06355,5331520.0
2007-02-23 22:17:00,1.0634,1.0634,1.0633,1.0634,1986874.0
2007-02-23 22:18:00,1.0636,1.06377,1.06359,1.0637,1986874.0
2007-02-23 22:19:00,1.06367,1.06367,1.06346,1.06346,9873060.0
2007-02-23 22:21:00,1.06362,1.06362,1.06348,1.06348,1480279.0
2007-02-23 22:22:00,1.06351,1.06351,1.06337,1.06347,6971691.0
2007-02-23 22:23:00,1.06349,1.06349,1.06348,1.06348,580176.0
2007-02-23 22:24:00,1.06351,1.06351,1.06335,1.06335,11243635.0
2007-02-23 22:25:00,1.06336,1.06349,1.06336,1.06347,17358644.0
2007-02-23 22:26:00,1.06351,1.06352,1.0634,1.06348,37441418.0
2007-02-23 22:28:00,1.06354,1.0636,1.0635,1.06354,4681302.0
2007-02-23 22:29:00,1.06348,1.06364,1.06348,1.0635,2044914.0
2007-02-23 22:30:00,1.06348,1.06355,1.06346,1.06355,7709653.0
2007-02-23 22:31:00,1.06368,1.06379,1.06368,1.06368,7259898.0
2007-02-23 22:32:00,1.06376,1.06383,1.06368,1.06383,3984958.0
2007-02-23 22:33:00,1.06382,1.06395,1.06382,1.06395,13151206.0
2007-02-23 22:34:00,1.06396,1.06396,1.06379,1.06379,22034284.0
2007-02-23 22:35:00,1.06383,1.06405,1.06375,1.06375,2603640.0
2007-02-23 22:36:00,1.06389,1.06392,1.06362,1.06376,8834640.0
2007-02-23 22:37:00,1.06379,1.06379,1.0637,1.0637,1146463.0
2007-02-23 22:38:00,1.06372,1.06377,1.06369,1.06369,5647929.0
2007-02-23 22:40:00,1.0627,1.0627,1.0625,1.0625,1121581.0
2007-02-23 22:41:00,1.06363,1.06363,1.06357,1.06363,1121581.0
2007-02-23 22:42:00,1.06378,1.06385,1.06344,1.06344,4478393.0
2007-02-23 22:43:00,1.06355,1.06355,1.06347,1.06351,6705968.0
2007-02-23 22:44:00,1.0634,1.06342,1.06331,1.06331,1420117.0
2007-02-23 22:45:00,1.06334,1.06334,1.06328,1.06329,12611642.0
2007-02-23 22:46:00,1.0633,1.06341,1.06326,1.06341,21972400.0
2007-02-23 22:47:00,1.06339,1.06357,1.06339,1.06357,4274546.0
2007-02-23 22:48:00,1.06355,1.06355,1.06336,1.06338,20021042.0
2007-02-23 22:50:00,1.0625,1.0625,1.0623,1.0623,1513021.0
2007-02-23 22:51:00,1.0634,1.06345,1.0634,1.06345,1513021.0
2007-02-23 22:52:00,1.06344,1.0637,1.06338,1.06357,6411309.0
2007-02-23 22:53:00,1.06354,1.06354,1.06348,1.06348,9083186.0
2007-02-23 22:54:00,1.06338,1.0634,1.06331,1.06336,19193863.0
2007-02-23 22:55:00,1.0634,1.0634,1.0633,1.06331,2472333.0
2007-02-23 22:56:00,1.0631,1.06339,1.0631,1.06339,7609172.0
2007-02-23 22:57:00,1.06338,1.06347,1.06323,1.06339,18477590.0
2007-02-23 22:58:00,1.0633,1.06339,1.06326,1.06326,1404859.0
2007-02-23 22:59:00,1.0633,1.06337,1.0633,1.06334,12053520.0
2007-02-23 23:00:00,1.06339,1.06339,1.06331,1.06331,3067332.0
2007-02-23 23:01:00,1.06337,1.06344,1.06322,1.06339,8458104.0
2007-02-23 23:02:00,1.06331,1.06344,1.06331,1.06344,3814376.0
2007-02-23 23:03:00,1.0634,1.0634,1.06337,1.0634,2142611.0
2007-02-23 23:04:00,1.06345,1.0635,1.06338,1.0635,3206854.0
2007-02-23 23:05:00,1.06359,1.06383,1.06359,1.06371,1669571.0
2007-02-23 23:06:00,1.06357,1.0637,1.06348,1.06348,9575938.0
2007-02-23 23:07:00,1.06354,1.06354,1.06329,1.06333,14039337.0
2007-02-23 23:08:00,1.0634,1.0635,1.06323,1.06328,13009833.0
2007-02-23 23:09:00,1.06337,1.0634,1.06337,1.06339,1215286.0
2007-02-23 23:10:00,1.06333,1.06334,1.06328,1.06332,3319064.0
2007-02-23 23:11:00,1.06327,1.06336,1.06327,1.0633,10023446.0
2007-02-23 23:12:00,1.06327,1.06331,1.06327,1.06329,3210183.0
2007-02-23 23:13:00,1.06328,1.06328,1.06309,1.06309,16931257.0
2007-02-23 23:14:00,1.063,1.063,1.06291,1.06291,3206776.0
2007-02-23 23:15:00,1.06305,1.06315,1.06294,1.06294,13271993.0
2007-02-23 23:16:00,1.06317,1.0632,1.06312,1.0632,9699127.0
2007-02-23 23:17:00,1.06329,1.06337,1.06328,1.06332,22520908.0
2007-02-23 23:18:00,1.06322,1.06324,1.06291,1.06324,13171219.0
2007-02-23 23:19:00,1.06325,1.0634,1.06319,1.06319,3059752.0
2007-02-23 23:20:00,1.06327,1.06327,1.06304,1.06313,10819579.0
2007-02-23 23:21:00,1.06307,1.06313,1.06307,1.06313,2060802.0
2007-02-23 23:22:00,1.06316,1.06324,1.06316,1.06324,1616891.0
2007-02-23 23:23:00,1.06325,1.06335,1.06317,1.06335,8431196.0
2007-02-23 23:24:00,1.06338,1.06338,1.06311,1.06311,7803306.0
2007-02-23 23:25:00,1.06304,1.06315,1.06304,1.06315,12471228.0
2007-02-23 23:26:00,1.0632,1.06324,1.0632,1.0632,20071336.0
2007-02-23 23:27:00,1.06331,1.06331,1.06299,1.06323,21916987.0
2007-02-23 23:28:00,1.06318,1.06318,1.0631,1.06315,8703427.0
2007-02-23 23:30:00,1.06302,1.06302,1.06298,1.06298,783360.0
2007-02-23 23:31:00,1.06284,1.06286,1.0627,1.0627,6041619.0
2007-02-23 23:32:00,1.06267,1.06269,1.06267,1.06269,660354.0
2007-02-23 23:33:00,1.06266,1.06266,1.0626,1.06263,924954.0
2007-02-23 23:34:00,1.06265,1.0628,1.06175,1.06276,1342776.0
2007-02-23 23:35:00,1.06276,1.06276,1.06269,1.06269,4955396.0
2007-02-23 23:36:00,1.06269,1.06269,1.06245,1.06245,3465131.0
2007-02-23 23:37:00,1.06248,1.06248,1.06248,1.06248,2690379.0
2007-02-23 23:38:00,1.06254,1.06255,1.06234,1.06255,4811443.0
2007-02-23 23:39:00,1.06257,1.0627,1.06257,1.06267,6563368.0
2007-02-23 23:40:00,1.06272,1.06272,1.06253,1.06253,16609580.0
2007-02-23 23:41:00,1.06257,1.06257,1.06245,1.06245,13394637.0
2007-02-23 23:42:00,1.06243,1.06249,1.06241,1.06249,11164798.0
2007-02-23 23:43:00,1.06249,1.06262,1.06249,1.06262,12520423.0
2007-02-23 23:44:00,1.06256,1.06256,1.06248,1.06248,4336821.0
2007-02-23 23:45:00,1.06248,1.06257,1.06248,1.06257,9510377.0
2007-02-23 23:46:00,1.06254,1.06254,1.06241,1.06241,596903.0
2007-02-23 23:47:00,1.06238,1.06247,1.06231,1.06247,11426263.0
2007-02-23 23:48:00,1.06257,1.0628,1.06257,1.06273,26688742.0
2007-02-23 23:49:00,1.06285,1.06288,1.06268,1.06268,13802904.0
2007-02-23 23:50:00,1.06263,1.06266,1.06247,1.06247,2018920.0
2007-02-23 23:51:00,1.06267,1.06279,1.0624,1.0624,3409139.0
2007-02-23 23:52:00,1.06249,1.06249,1.06236,1.06236,3720375.0
2007-02-23 23:53:00,1.0623,1.06234,1.06228,1.06234,4898179.0
2007-02-23 23:54:00,1.06236,1.06237,1.06225,1.06237,6181404.0
2007-02-23 23:55:00,1.06242,1.06252,1.06242,1.06248,7199191.0
2007-02-23 23:56:00,1.06244,1.06244,1.06232,1.06239,13464078.0
2007-02-23 23:57:00,1.06232,1.06248,1.06232,1.06248,5154215.0
2007-02-23 23:58:00,1.06248,1.06256,1.06226,1.06256,2858393.0
2007-02-23 23:59:00,1.06257,1.06257,1.06235,1.06245,8109082.0
2007-02-26 00:00:00,1.062,1.062,1.0618,1.062,1958089.0
2007-02-26 00:01:00,1.0617,1.0617,1.0616,1.0616,1958089.0
2007-02-26 00:02:00,1.06241,1.06257,1.06241,1.06257,1958089.0
2007-02-26 00:03:00,1.0617,1.0617,1.0611,1.0613,28017295.0
2007-02-26 00:04:00,1.0614,1.0614,1.0612,1.0612,28017295.0
2007-02-26 00:05:00,1.06259,1.06259,1.06256,1.06258,28017295.0
2007-02-26 00:06:00,1.06267,1.06267,1.06233,1.06233,3159501.0
2007-02-26 00:07:00,1.0615,1.0616,1.0615,1.0616,5326710.0
2007-02-26 00:08:00,1.06259,1.0626,1.06237,1.0626,5326710.0
2007-02-26 00:09:00,1.0615,1.0617,1.0612,1.0613,1411306.0
2007-02-26 00:10:00,1.0614,1.0617,1.0612,1.0617,1411306.0
2007-02-26 00:11:00,1.0616,1.0617,1.0616,1.0617,1411306.0
2007-02-26 00:12:00,1.0616,1.0618,1.0616,1.0616,1411306.0
2007-02-26 00:13:00,1.06262,1.06275,1.06262,1.06275,1411306.0
2007-02-26 00:14:00,1.06277,1.06292,1.0627,1.0627,3089417.0
2007-02-26 00:15:00,1.06291,1.06291,1.06276,1.06276,8065556.0
2007-02-26 00:16:00,1.06275,1.06296,1.06275,1.06296,1393702.0
2007-02-26 00:17:00,1.0613,1.0614,1.0613,1.0614,383600.0
2007-02-26 00:18:00,1.06297,1.06297,1.06289,1.06289,383600.0
2007-02-26 00:19:00,1.0613,1.0615,1.0613,1.0615,3483734.0
2007-02-26 00:21:00,1.0629,1.0629,1.0628,1.0628,3483734.0
2007-02-26 00:22:00,1.06276,1.06278,1.06263,1.06266,16125353.0
2007-02-26 00:23:00,1.0617,1.0618,1.0617,1.0618,1717156.0
2007-02-26 00:24:00,1.06255,1.06268,1.06255,1.06268,1717156.0
2007-02-26 00:25:00,1.06269,1.06276,1.06264,1.0627,3534865.0
2007-02-26 00:26:00,1.06282,1.06285,1.06282,1.06285,3690000.0
2007-02-26 00:27:00,1.0618,1.0619,1.0618,1.0619,4927737.0
2007-02-26 00:28:00,1.062,1.062,1.0616,1.0616,4927737.0
2007-02-26 00:29:00,1.0629,1.06299,1.06289,1.06292,4927737.0
2007-02-26 00:31:00,1.06295,1.06295,1.06285,1.06285,2621139.0
2007-02-26 00:32:00,1.06283,1.06283,1.06269,1.06269,21974903.0
2007-02-26 00:33:00,1.06267,1.06267,1.06248,1.06253,11180233.0
2007-02-26 00:34:00,1.06251,1.06251,1.06208,1.06232,1612686.0
2007-02-26 00:35:00,1.06236,1.06236,1.06232,1.06232,1628855.0
2007-02-26 00:36:00,1.06233,1.06235,1.06231,1.06234,6579986.0
2007-02-26 00:37:00,1.06227,1.06227,1.06208,1.06208,1601819.0
2007-02-26 00:38:00,1.0621,1.06217,1.06206,1.06217,3010239.0
2007-02-26 00:39:00,1.06212,1.06234,1.06212,1.06234,12209098.0
2007-02-26 00:40:00,1.06199,1.06215,1.06199,1.06215,400526.0
2007-02-26 00:41:00,1.06206,1.06206,1.06193,1.06193,10687305.0
2007-02-26 00:42:00,1.06192,1.06199,1.06192,1.06199,3200424.0
2007-02-26 00:43:00,1.0616,1.0618,1.0616,1.0616,17132766.0
2007-02-26 00:44:00,1.06203,1.06203,1.06185,1.06185,17132766.0
2007-02-26 00:45:00,1.06188,1.06191,1.06187,1.06189,3188964.0
2007-02-26 00:46:00,1.0619,1.06207,1.06181,1.06207,6124499.0
2007-02-26 00:47:00,1.06209,1.06224,1.06208,1.06224,9014031.0
2007-02-26 00:48:00,1.06229,1.06247,1.06229,1.06234,2629949.0
2007-02-26 00:49:00,1.0623,1.06232,1.06207,1.06207,5167545.0
2007-02-26 00:50:00,1.06206,1.0621,1.06206,1.06208,11475135.0
2007-02-26 00:51:00,1.06207,1.06207,1.06196,1.06197,2897334.0
2007-02-26 00:52:00,1.062,1.062,1.06197,1.06197,683417.0
2007-02-26 00:53:00,1.0622,1.0622,1.0619,1.0619,21951125.0
2007-02-26 00:54:00,1.06196,1.06207,1.06196,1.06201,21951125.0
2007-02-26 00:55:00,1.06212,1.06219,1.06201,1.06219,9686827.0
2007-02-26 00:56:00,1.0622,1.06229,1.06219,1.06229,6802517.0
2007-02-26 00:57:00,1.06225,1.06225,1.06214,1.06214,11004754.0
2007-02-26 00:58:00,1.06209,1.06209,1.06164,1.0619,13228254.0
2007-02-26 00:59:00,1.06185,1.06185,1.06169,1.06181,2272701.0
2007-02-26 01:00:00,1.06182,1.06183,1.06178,1.06178,2027137.0
2007-02-26 01:01:00,1.06169,1.0617,1.06169,1.0617,315830.0
2007-02-26 01:02:00,1.06166,1.06166,1.06153,1.06153,968598.0
2007-02-26 01:03:00,1.06143,1.06144,1.0614,1.06142,9400174.0
2007-02-26 01:04:00,1.06145,1.06145,1.06138,1.06138,3901155.0
2007-02-26 01:05:00,1.06142,1.06156,1.06126,1.06126,8427322.0
2007-02-26 01:06:00,1.06145,1.0616,1.06145,1.06157,8689826.0
2007-02-26 01:07:00,1.06161,1.06167,1.06161,1.06163,8969164.0
2007-02-26 01:08:00,1.06161,1.06164,1.06156,1.06161,2406369.0
2007-02-26 01:09:00,1.06158,1.06168,1.06158,1.06168,3349100.0
2007-02-26 01:10:00,1.06164,1.06164,1.0615,1.06155,13101917.0
2007-02-26 01:11:00,1.06165,1.06168,1.06162,1.06164,6007770.0
2007-02-26 01:12:00,1.06158,1.0616,1.06146,1.06146,7702997.0
2007-02-26 01:13:00,1.06147,1.06151,1.06142,1.06144,13160590.0
2007-02-26 01:14:00,1.06142,1.0616,1.06142,1.0616,10401196.0
2007-02-26 01:15:00,1.06142,1.06173,1.06142,1.06162,4505501.0
2007-02-26 01:16:00,1.06162,1.06162,1.06149,1.06159,11203433.0
2007-02-26 01:17:00,1.06176,1.06187,1.06168,1.06168,2867068.0
2007-02-26 01:18:00,1.06166,1.06169,1.06155,1.06155,1686173.0
2007-02-26 01:19:00,1.06161,1.06161,1.06145,1.0615,7678438.0
2007-02-26 01:20:00,1.06149,1.06152,1.06149,1.06152,3714254.0
2007-02-26 01:21:00,1.0615,1.0615,1.06134,1.06134,9530647.0
2007-02-26 01:22:00,1.06131,1.06153,1.06131,1.06153,2522216.0
2007-02-26 01:23:00,1.06155,1.06163,1.06132,1.06163,11509959.0
2007-02-26 01:24:00,1.06176,1.06177,1.06163,1.06166,3493864.0
2007-02-26 01:25:00,1.06167,1.06179,1.06167,1.06179,1409919.0
2007-02-26 01:26:00,1.06179,1.06187,1.06179,1.06187,316023.0
2007-02-26 01:27:00,1.06185,1.06185,1.06179,1.06182,2416007.0
2007-02-26 01:28:00,1.06184,1.06184,1.06165,1.0618,3102805.0
2007-02-26 01:29:00,1.06182,1.06194,1.06181,1.06194,8036859.0
2007-02-26 01:30:00,1.0615,1.0616,1.0615,1.0616,8139279.0
2007-02-26 01:31:00,1.06199,1.06199,1.06181,1.06186,8139279.0
2007-02-26 01:32:00,1.0618,1.06186,1.06179,1.06179,5038350.0
2007-02-26 01:33:00,1.06187,1.06199,1.06183,1.06199,4910692.0
2007-02-26 01:34:00,1.0621,1.06213,1.06203,1.06203,1218035.0
2007-02-26 01:35:00,1.06201,1.06201,1.06191,1.06191,4838338.0
2007-02-26 01:36:00,1.06192,1.06192,1.06179,1.06188,6171115.0
2007-02-26 01:37:00,1.06188,1.06193,1.0617,1.06184,17019357.0
2007-02-26 01:38:00,1.06194,1.06194,1.0618,1.06193,2568825.0
2007-02-26 01:39:00,1.06188,1.06188,1.06173,1.06178,25762022.0
2007-02-26 01:40:00,1.06178,1.06187,1.06176,1.06187,6774810.0
2007-02-26 01:41:00,1.06187,1.06187,1.06082,1.06176,13196491.0
2007-02-26 01:42:00,1.06173,1.06179,1.06173,1.06174,15002681.0
2007-02-26 01:43:00,1.06174,1.0618,1.06171,1.06171,7293969.0
2007-02-26 01:44:00,1.06177,1.06185,1.06177,1.06185,12359171.0
2007-02-26 01:45:00,1.0618,1.06187,1.0618,1.06187,5857960.0
2007-02-26 01:46:00,1.0618,1.06183,1.06152,1.06178,22740680.0
2007-02-26 01:47:00,1.06171,1.06171,1.06136,1.06169,9760205.0
2007-02-26 01:48:00,1.06163,1.06179,1.06156,1.06179,10397241.0
2007-02-26 01:49:00,1.06181,1.06191,1.06178,1.06191,7676486.0
2007-02-26 01:50:00,1.06194,1.06197,1.06192,1.06196,11000136.0
2007-02-26 01:51:00,1.06205,1.06218,1.06205,1.06218,2742040.0
2007-02-26 01:52:00,1.06211,1.06213,1.06177,1.06177,6877755.0
2007-02-26 01:53:00,1.06202,1.06209,1.06198,1.06198,5890125.0
2007-02-26 01:54:00,1.062,1.06216,1.062,1.06216,5340703.0
2007-02-26 01:55:00,1.06217,1.06221,1.06213,1.06218,12268817.0
2007-02-26 01:56:00,1.06213,1.06225,1.06213,1.06225,5689098.0
2007-02-26 01:57:00,1.06229,1.06239,1.06229,1.06236,5964123.0
2007-02-26 01:58:00,1.0624,1.06241,1.06228,1.06228,2265812.0
2007-02-26 01:59:00,1.06223,1.06225,1.06219,1.06219,5522667.0
2007-02-26 02:00:00,1.06227,1.06243,1.06227,1.06243,5068527.0
2007-02-26 02:01:00,1.06244,1.06255,1.06231,1.06255,1580345.0
2007-02-26 02:02:00,1.06264,1.06264,1.06251,1.06251,6509629.0
2007-02-26 02:03:00,1.0609,1.061,1.0609,1.0609,13110510.0
2007-02-26 02:04:00,1.06251,1.06251,1.06243,1.06246,13110510.0
2007-02-26 02:05:00,1.061,1.061,1.0607,1.0609,5420693.0
2007-02-26 02:06:00,1.06247,1.06253,1.06247,1.06253,5420693.0
2007-02-26 02:07:00,1.06234,1.0626,1.06234,1.06245,7631773.0
2007-02-26 02:08:00,1.06243,1.06243,1.06237,1.06237,2861359.0
2007-02-26 02:09:00,1.06235,1.06243,1.06235,1.06241,11472818.0
2007-02-26 02:10:00,1.06241,1.06244,1.06237,1.06237,7140919.0
2007-02-26 02:11:00,1.06233,1.06235,1.06222,1.06222,10386853.0
2007-02-26 02:13:00,1.06221,1.06221,1.06216,1.06221,11122797.0
2007-02-26 02:14:00,1.06226,1.06226,1.06225,1.06225,1784182.0
2007-02-26 02:15:00,1.06225,1.06227,1.06225,1.06227,691719.0
2007-02-26 02:17:00,1.0607,1.0608,1.0606,1.0607,13232219.0
2007-02-26 02:18:00,1.06226,1.06226,1.06111,1.06213,13232219.0
2007-02-26 02:19:00,1.06215,1.06216,1.06203,1.06203,6382900.0
2007-02-26 02:20:00,1.06201,1.06202,1.06194,1.06199,23484066.0
2007-02-26 02:21:00,1.06196,1.06196,1.06192,1.06192,185929.0
2007-02-26 02:22:00,1.06181,1.06193,1.0618,1.0618,16588068.0
2007-02-26 02:23:00,1.06176,1.06176,1.06164,1.06164,6185343.0
2007-02-26 02:24:00,1.06159,1.06162,1.06158,1.0616,4722632.0
2007-02-26 02:25:00,1.06171,1.0619,1.06171,1.0619,1513029.0
2007-02-26 02:26:00,1.0619,1.0619,1.06185,1.06185,2495294.0
2007-02-26 02:27:00,1.06174,1.06178,1.06167,1.06167,4013137.0
2007-02-26 02:28:00,1.06162,1.06162,1.06147,1.06149,40187672.0
2007-02-26 02:29:00,1.06147,1.06147,1.06138,1.06138,10291202.0
2007-02-26 02:30:00,1.06133,1.06146,1.06133,1.06146,5449039.0
2007-02-26 02:31:00,1.0605,1.0606,1.0605,1.0606,2649129.0
2007-02-26 02:32:00,1.0614,1.0614,1.06123,1.06123,2649129.0
2007-02-26 02:33:00,1.06129,1.06138,1.06129,1.06138,306699.0
2007-02-26 02:34:00,1.06138,1.06138,1.06125,1.06125,1483188.0
2007-02-26 02:35:00,1.06121,1.06121,1.06112,1.0612,3296719.0
2007-02-26 02:36:00,1.06119,1.06122,1.06095,1.06122,10683089.0
2007-02-26 02:37:00,1.06126,1.06133,1.06126,1.0613,2725245.0
2007-02-26 02:38:00,1.06133,1.06141,1.06132,1.06141,10542752.0
2007-02-26 02:39:00,1.06144,1.06144,1.06138,1.06138,2124402.0
2007-02-26 02:40:00,1.06139,1.06139,1.06135,1.06135,912869.0
2007-02-26 02:41:00,1.06125,1.06131,1.06125,1.06131,1836189.0
2007-02-26 02:42:00,1.06141,1.06152,1.06141,1.06142,2358300.0
2007-02-26 02:43:00,1.06128,1.06128,1.06118,1.06118,11369426.0
2007-02-26 02:44:00,1.0611,1.0611,1.06105,1.06105,1816623.0
2007-02-26 02:45:00,1.0611,1.06127,1.0611,1.06127,11519766.0
2007-02-26 02:46:00,1.06127,1.06137,1.06125,1.06137,12087242.0
2007-02-26 02:47:00,1.06147,1.06161,1.06146,1.06146,17318901.0
2007-02-26 02:48:00,1.0605,1.0606,1.0605,1.0606,13475180.0
2007-02-26 02:49:00,1.06127,1.0613,1.06119,1.06128,13475180.0
2007-02-26 02:50:00,1.06133,1.06139,1.06132,1.06139,1662621.0
2007-02-26 02:51:00,1.06144,1.06144,1.0613,1.0613,2498306.0
2007-02-26 02:52:00,1.0613,1.06133,1.06127,1.06127,8461475.0
2007-02-26 02:53:00,1.06125,1.06135,1.06122,1.06122,8358014.0
2007-02-26 02:54:00,1.06102,1.06126,1.06102,1.06113,9226323.0
2007-02-26 02:55:00,1.0611,1.06119,1.06108,1.06119,3626285.0
2007-02-26 02:56:00,1.06114,1.06114,1.06088,1.06088,10003379.0
2007-02-26 02:57:00,1.06093,1.06098,1.06093,1.06098,968211.0
2007-02-26 02:58:00,1.06099,1.06099,1.06085,1.06085,313386.0
2007-02-26 02:59:00,1.06083,1.06083,1.06072,1.06072,2013844.0
2007-02-26 03:00:00,1.06074,1.06075,1.06073,1.06075,1013869.0
2007-02-26 03:01:00,1.06084,1.06084,1.06054,1.06083,13388922.0
2007-02-26 03:02:00,1.06082,1.06091,1.06082,1.06085,11278830.0
2007-02-26 03:03:00,1.06077,1.06085,1.06077,1.06084,4598542.0
2007-02-26 03:04:00,1.06077,1.06077,1.06068,1.06071,9651117.0
2007-02-26 03:05:00,1.06061,1.06067,1.06061,1.06062,20077860.0
2007-02-26 03:06:00,1.06069,1.06071,1.06065,1.06069,3319855.0
2007-02-26 03:07:00,1.0609,1.0609,1.0608,1.0608,2815406.0
2007-02-26 03:08:00,1.06068,1.06077,1.06067,1.06068,2815406.0
2007-02-26 03:09:00,1.06067,1.0607,1.06067,1.06068,11742872.0
2007-02-26 03:10:00,1.06068,1.06074,1.06066,1.06066,5462520.0
2007-02-26 03:11:00,1.06067,1.06085,1.06066,1.06085,7006049.0
2007-02-26 03:12:00,1.06084,1.06111,1.06084,1.061,7861959.0
2007-02-26 03:13:00,1.06086,1.06086,1.06066,1.06086,5795325.0
2007-02-26 03:14:00,1.06088,1.06102,1.06085,1.06102,3272481.0
2007-02-26 03:15:00,1.061,1.061,1.06094,1.06095,15735457.0
2007-02-26 03:16:00,1.06088,1.06088,1.06078,1.06079,5839159.0
2007-02-26 03:17:00,1.06074,1.06074,1.06061,1.06061,2952965.0
2007-02-26 03:18:00,1.06061,1.06063,1.06052,1.06057,10753980.0
2007-02-26 03:19:00,1.06059,1.06059,1.06033,1.06033,433892.0
2007-02-26 03:20:00,1.06049,1.06049,1.06033,1.0604,7371008.0
2007-02-26 03:21:00,1.06045,1.06045,1.06038,1.06044,3270579.0
2007-02-26 03:22:00,1.06041,1.06053,1.06041,1.06053,1478102.0
2007-02-26 03:23:00,1.06056,1.06057,1.06052,1.06057,6251769.0
2007-02-26 03:24:00,1.06062,1.06063,1.06053,1.06053,721580.0
2007-02-26 03:25:00,1.0604,1.0604,1.06009,1.06031,1520255.0
2007-02-26 03:26:00,1.06029,1.06029,1.06017,1.06021,10229879.0
2007-02-26 03:27:00,1.06022,1.06025,1.06022,1.06024,20019044.0
2007-02-26 03:28:00,1.06023,1.06037,1.06023,1.06037,2696644.0
2007-02-26 03:29:00,1.06037,1.06037,1.06032,1.06032,8926863.0
2007-02-26 03:30:00,1.06026,1.06035,1.06026,1.06035,6597762.0
2007-02-26 03:31:00,1.06028,1.06052,1.06025,1.06052,18406446.0
2007-02-26 03:32:00,1.06054,1.06065,1.06053,1.06065,1735695.0
2007-02-26 03:33:00,1.06068,1.06068,1.06065,1.06065,20768494.0
2007-02-26 03:34:00,1.06053,1.06059,1.06037,1.06041,3707110.0
2007-02-26 03:35:00,1.06044,1.06053,1.06044,1.06053,1642427.0
2007-02-26 03:36:00,1.06059,1.06059,1.06032,1.06053,4874659.0
2007-02-26 03:37:00,1.06048,1.06061,1.06045,1.06061,16878117.0
2007-02-26 03:38:00,1.06075,1.06079,1.0607,1.0607,2182448.0
2007-02-26 03:39:00,1.06057,1.06058,1.06028,1.06052,10650031.0
2007-02-26 03:42:00,1.06048,1.06048,1.0603,1.0603,1252450.0
2007-02-26 03:43:00,1.06036,1.06036,1.06034,1.06034,931396.0
2007-02-26 03:44:00,1.06028,1.06032,1.06025,1.06032,7579697.0
2007-02-26 03:48:00,1.06033,1.0604,1.06033,1.0604,716447.0
2007-02-26 03:49:00,1.06035,1.06035,1.06029,1.06029,2928707.0
2007-02-26 03:50:00,1.06031,1.06031,1.06023,1.06023,1190761.0
2007-02-26 03:51:00,1.0606,1.0607,1.0606,1.0607,14464303.0
2007-02-26 03:53:00,1.0605,1.0605,1.0603,1.0604,14464303.0
2007-02-26 03:54:00,1.06023,1.06042,1.06023,1.06042,14464303.0
2007-02-26 03:55:00,1.0604,1.06047,1.06039,1.06043,14519509.0
2007-02-26 03:56:00,1.06037,1.06037,1.06005,1.06018,4230182.0
2007-02-26 03:57:00,1.06029,1.06029,1.0602,1.06021,1819447.0
2007-02-26 03:58:00,1.06031,1.06037,1.06031,1.06037,4617844.0
2007-02-26 03:59:00,1.06048,1.06066,1.06048,1.06066,3971763.0
2007-02-26 04:00:00,1.0607,1.06079,1.06064,1.06064,8784620.0
2007-02-26 04:01:00,1.06068,1.06068,1.06037,1.06062,2416125.0
2007-02-26 04:02:00,1.06068,1.06075,1.06064,1.06064,5555907.0
2007-02-26 04:03:00,1.06072,1.06074,1.06062,1.06074,12341042.0
2007-02-26 04:04:00,1.06076,1.06083,1.06076,1.06076,7046976.0
2007-02-26 04:05:00,1.06076,1.06081,1.06069,1.06081,5751212.0
2007-02-26 04:06:00,1.0608,1.0608,1.06067,1.06067,5129522.0
2007-02-26 04:07:00,1.06064,1.06064,1.06062,1.06062,3621861.0
2007-02-26 04:08:00,1.0612,1.0612,1.0609,1.061,2222501.0
2007-02-26 04:09:00,1.06057,1.06078,1.06057,1.06078,2222501.0
2007-02-26 04:10:00,1.06082,1.06097,1.06082,1.06097,13352859.0
2007-02-26 04:11:00,1.06076,1.06077,1.06068,1.06076,23986752.0
2007-02-26 04:12:00,1.06067,1.06086,1.06067,1.06086,10855278.0
2007-02-26 04:13:00,1.0613,1.0614,1.0607,1.0608,3962134.0
2007-02-26 04:14:00,1.0607,1.0608,1.0602,1.0608,3962134.0
2007-02-26 04:15:00,1.06096,1.06115,1.06072,1.06112,3962134.0
2007-02-26 04:16:00,1.0611,1.0611,1.06098,1.06098,6969504.0
2007-02-26 04:17:00,1.06086,1.06086,1.06074,1.06074,10165964.0
2007-02-26 04:18:00,1.06076,1.06087,1.06076,1.06087,14412134.0
2007-02-26 04:19:00,1.0608,1.06091,1.0608,1.06086,16871083.0
2007-02-26 04:20:00,1.06079,1.06097,1.06071,1.06097,4931731.0
2007-02-26 04:21:00,1.06097,1.0611,1.06097,1.06108,5387850.0
2007-02-26 04:22:00,1.06092,1.06092,1.0609,1.06091,2542412.0
2007-02-26 04:23:00,1.06082,1.06082,1.06057,1.06058,3806999.0
2007-02-26 04:24:00,1.06047,1.06048,1.06041,1.06048,4927801.0
2007-02-26 04:25:00,1.0605,1.0606,1.05958,1.06051,8565453.0
2007-02-26 04:26:00,1.0605,1.06053,1.0605,1.06051,1025790.0
2007-02-26 04:28:00,1.06051,1.06066,1.06051,1.06057,5541243.0
2007-02-26 04:29:00,1.06063,1.06063,1.06056,1.06056,804189.0
2007-02-26 04:30:00,1.0606,1.0607,1.0606,1.0607,7976015.0
2007-02-26 04:31:00,1.06058,1.06074,1.06058,1.06074,7976015.0
2007-02-26 04:32:00,1.0608,1.061,1.0608,1.0608,19714240.0
2007-02-26 04:33:00,1.06082,1.06094,1.06081,1.06081,19714240.0
2007-02-26 04:34:00,1.06076,1.06076,1.06063,1.06063,13206850.0
2007-02-26 04:35:00,1.06054,1.06075,1.06054,1.06075,7711540.0
2007-02-26 04:36:00,1.06072,1.06088,1.06049,1.06088,8609576.0
2007-02-26 04:37:00,1.0605,1.0607,1.0605,1.0605,9068298.0
2007-02-26 04:39:00,1.06091,1.06109,1.06085,1.06088,9068298.0
2007-02-26 04:40:00,1.0607,1.0607,1.0606,1.0606,9369327.0
2007-02-26 04:41:00,1.0605,1.0607,1.0605,1.0606,9369327.0
2007-02-26 04:42:00,1.0605,1.0606,1.0605,1.0606,9369327.0
2007-02-26 04:43:00,1.06086,1.06086,1.06078,1.06078,9369327.0
2007-02-26 04:44:00,1.0608,1.06096,1.06079,1.06096,6328276.0
2007-02-26 04:45:00,1.06084,1.06092,1.06077,1.06077,3086406.0
2007-02-26 04:46:00,1.06078,1.06078,1.06055,1.06072,16581389.0
2007-02-26 04:47:00,1.0609,1.061,1.0607,1.0609,1691383.0
2007-02-26 04:48:00,1.06074,1.06083,1.06074,1.06082,1691383.0
2007-02-26 04:49:00,1.06085,1.06085,1.06072,1.06072,3258135.0
2007-02-26 04:50:00,1.06075,1.06075,1.06059,1.06059,1172716.0
2007-02-26 04:51:00,1.06048,1.06064,1.06038,1.06056,13691677.0
2007-02-26 04:52:00,1.06051,1.06061,1.06048,1.06061,12960985.0
2007-02-26 04:53:00,1.06047,1.0605,1.06032,1.06032,8903706.0
2007-02-26 04:54:00,1.06042,1.06047,1.06041,1.06047,2816013.0
2007-02-26 04:55:00,1.0604,1.06065,1.0604,1.06065,3197262.0
2007-02-26 04:56:00,1.06073,1.06081,1.06072,1.06072,40815480.0
2007-02-26 04:57:00,1.06063,1.06063,1.06048,1.06052,4148766.0
2007-02-26 04:58:00,1.06059,1.06073,1.06044,1.06065,5366623.0
2007-02-26 04:59:00,1.06052,1.06056,1.06049,1.06049,2808654.0
2007-02-26 05:00:00,1.06042,1.06048,1.0604,1.0604,4702241.0
2007-02-26 05:01:00,1.06043,1.06043,1.0604,1.0604,1123874.0
2007-02-26 05:02:00,1.06045,1.06045,1.06019,1.06036,17946377.0
2007-02-26 05:03:00,1.06043,1.06046,1.06028,1.06028,7736041.0
2007-02-26 05:04:00,1.06051,1.06056,1.06046,1.06054,2411327.0
2007-02-26 05:05:00,1.06058,1.06068,1.06057,1.06067,19779330.0
2007-02-26 05:06:00,1.06069,1.0608,1.06069,1.0608,10027295.0
2007-02-26 05:07:00,1.06086,1.0611,1.06077,1.0611,5648691.0
2007-02-26 05:08:00,1.06112,1.06112,1.06102,1.06102,2126183.0
2007-02-26 05:09:00,1.06086,1.06098,1.06074,1.06098,3116324.0
2007-02-26 05:10:00,1.061,1.06113,1.061,1.06113,12224468.0
2007-02-26 05:11:00,1.06111,1.06129,1.06111,1.06129,17909925.0
2007-02-26 05:12:00,1.0613,1.0613,1.06107,1.06107,7726786.0
2007-02-26 05:13:00,1.06112,1.06112,1.06095,1.06095,23070559.0
2007-02-26 05:14:00,1.06093,1.06093,1.06079,1.06079,12560145.0
2007-02-26 05:15:00,1.06071,1.06075,1.06051,1.06051,1574061.0
2007-02-26 05:16:00,1.0606,1.06078,1.0606,1.06078,6313877.0
2007-02-26 05:17:00,1.061,1.0611,1.0609,1.0611,3013957.0
2007-02-26 05:18:00,1.06089,1.06103,1.06071,1.06094,3013957.0
2007-02-26 05:19:00,1.06102,1.06111,1.06101,1.06101,2149773.0
2007-02-26 05:20:00,1.06099,1.06099,1.06079,1.06079,10467131.0
2007-02-26 05:21:00,1.0611,1.0611,1.061,1.0611,1092494.0
2007-02-26 05:22:00,1.06077,1.06077,1.06069,1.06072,1092494.0
2007-02-26 05:23:00,1.06065,1.06066,1.06021,1.06058,8969177.0
2007-02-26 05:24:00,1.0609,1.061,1.0609,1.0609,2690698.0
2007-02-26 05:25:00,1.06062,1.06085,1.06062,1.06085,2690698.0
2007-02-26 05:26:00,1.06078,1.06078,1.06068,1.06068,12569516.0
2007-02-26 05:27:00,1.0608,1.0608,1.0608,1.0608,7537269.0
2007-02-26 05:28:00,1.06059,1.06069,1.0605,1.0606,7537269.0
2007-02-26 05:29:00,1.06062,1.06062,1.06057,1.06057,2208480.0
2007-02-26 05:30:00,1.0609,1.0609,1.0609,1.0609,4481859.0
2007-02-26 05:31:00,1.06064,1.06072,1.06064,1.06072,4481859.0
2007-02-26 05:32:00,1.06076,1.06084,1.06074,1.06079,16836228.0
2007-02-26 05:33:00,1.06074,1.06078,1.06062,1.06062,35054224.0
2007-02-26 05:34:00,1.06052,1.06052,1.06039,1.06049,16411689.0
2007-02-26 05:35:00,1.06049,1.06059,1.06048,1.06059,9181582.0
2007-02-26 05:36:00,1.06072,1.06072,1.0607,1.0607,580176.0
2007-02-26 05:37:00,1.06068,1.06068,1.06043,1.06043,6697109.0
2007-02-26 05:38:00,1.06041,1.06048,1.06041,1.06045,1434703.0
2007-02-26 05:39:00,1.061,1.061,1.061,1.061,10426721.0
2007-02-26 05:40:00,1.06027,1.06054,1.06027,1.06054,10426721.0
2007-02-26 05:41:00,1.06056,1.06057,1.06051,1.06055,5310511.0
2007-02-26 05:42:00,1.06056,1.06058,1.06026,1.06055,9350071.0
2007-02-26 05:43:00,1.06055,1.06058,1.06053,1.06056,5671228.0
2007-02-26 05:44:00,1.06052,1.06065,1.06052,1.06056,7248008.0
2007-02-26 05:45:00,1.06067,1.06079,1.06067,1.06073,8258836.0
2007-02-26 05:46:00,1.06083,1.06099,1.06083,1.06099,10668345.0
2007-02-26 05:47:00,1.06095,1.06095,1.06076,1.06083,3101226.0
2007-02-26 05:48:00,1.0609,1.06097,1.06085,1.06092,4209696.0
2007-02-26 05:49:00,1.06102,1.06109,1.06102,1.06105,12039251.0
2007-02-26 05:50:00,1.06102,1.06102,1.06091,1.06093,9258229.0
2007-02-26 05:51:00,1.06084,1.0609,1.06082,1.0609,1546580.0
2007-02-26 05:52:00,1.06091,1.06101,1.06087,1.06101,3434012.0
2007-02-26 05:53:00,1.06107,1.06112,1.06104,1.06104,8669694.0
2007-02-26 05:54:00,1.06102,1.06108,1.06084,1.06103,9133114.0
2007-02-26 05:55:00,1.06109,1.06124,1.06109,1.06124,9369953.0
2007-02-26 05:56:00,1.0611,1.0611,1.061,1.0611,20915053.0
2007-02-26 05:57:00,1.06131,1.0614,1.06126,1.0614,20915053.0
2007-02-26 05:58:00,1.0614,1.0614,1.0611,1.0613,65357456.0
2007-02-26 05:59:00,1.06154,1.06154,1.06139,1.06139,65357456.0
2007-02-26 06:00:00,1.0612,1.0613,1.0612,1.0613,17841672.0
2007-02-26 06:01:00,1.06118,1.06128,1.06108,1.06128,17841672.0
2007-02-26 06:02:00,1.06136,1.06145,1.06117,1.06117,5896629.0
2007-02-26 06:03:00,1.06139,1.06139,1.06121,1.06121,11221139.0
2007-02-26 06:04:00,1.06112,1.06112,1.06083,1.06086,6353524.0
2007-02-26 06:05:00,1.06064,1.06065,1.06064,1.06064,1819229.0
2007-02-26 06:06:00,1.06054,1.06065,1.06054,1.06065,8539994.0
2007-02-26 06:07:00,1.06069,1.06071,1.06045,1.06067,5086477.0
2007-02-26 06:08:00,1.06066,1.06071,1.06063,1.06071,5653661.0
2007-02-26 06:09:00,1.06067,1.06077,1.06064,1.06064,9944754.0
2007-02-26 06:10:00,1.06062,1.06075,1.06062,1.06064,6748316.0
2007-02-26 06:11:00,1.06073,1.0608,1.06065,1.06065,4262057.0
2007-02-26 06:12:00,1.06068,1.06092,1.06068,1.06092,2355409.0
2007-02-26 06:13:00,1.06096,1.06102,1.06096,1.06102,3705168.0
2007-02-26 06:14:00,1.06107,1.06119,1.06103,1.06114,5876471.0
2007-02-26 06:15:00,1.06114,1.06114,1.06096,1.06096,9217107.0
2007-02-26 06:16:00,1.06089,1.06105,1.06089,1.06105,3213440.0
2007-02-26 06:17:00,1.06102,1.06102,1.06093,1.06094,5152021.0
2007-02-26 06:18:00,1.06089,1.0609,1.06083,1.06087,13498613.0
2007-02-26 06:19:00,1.0609,1.061,1.0609,1.0609,9062930.0
2007-02-26 06:20:00,1.06096,1.06098,1.06092,1.06093,9062930.0
2007-02-26 06:21:00,1.06094,1.06095,1.06082,1.06093,5578026.0
2007-02-26 06:22:00,1.06093,1.06104,1.06093,1.06104,900447.0
2007-02-26 06:23:00,1.06101,1.06133,1.06101,1.06133,10991183.0
2007-02-26 06:24:00,1.06118,1.06126,1.06094,1.06114,8863468.0
2007-02-26 06:25:00,1.0611,1.0611,1.06103,1.06108,2001769.0
2007-02-26 06:26:00,1.06107,1.06107,1.0609,1.0609,2594558.0
2007-02-26 06:27:00,1.06077,1.06098,1.06068,1.06098,14430483.0
2007-02-26 06:28:00,1.06093,1.06093,1.06075,1.0609,5408848.0
2007-02-26 06:29:00,1.0609,1.06095,1.06085,1.06095,1856848.0
2007-02-26 06:30:00,1.06112,1.06123,1.06107,1.06107,4655044.0
2007-02-26 06:31:00,1.06108,1.06108,1.06089,1.06089,9064564.0
2007-02-26 06:32:00,1.0611,1.0612,1.0611,1.0612,5806265.0
2007-02-26 06:33:00,1.06089,1.06089,1.0607,1.06079,5806265.0
2007-02-26 06:34:00,1.06074,1.0609,1.06074,1.0609,2067616.0
2007-02-26 06:35:00,1.0613,1.0618,1.0613,1.0617,3800416.0
2007-02-26 06:36:00,1.06085,1.06085,1.06072,1.06078,3800416.0
2007-02-26 06:37:00,1.06074,1.06079,1.06051,1.06079,10963607.0
2007-02-26 06:38:00,1.06073,1.06077,1.06071,1.06076,8118176.0
2007-02-26 06:39:00,1.06078,1.06084,1.06066,1.06084,10201594.0
2007-02-26 06:40:00,1.0618,1.0619,1.0618,1.0619,3209479.0
2007-02-26 06:41:00,1.06083,1.06087,1.06078,1.06078,3209479.0
2007-02-26 06:42:00,1.06071,1.06095,1.06071,1.06091,4988786.0
2007-02-26 06:43:00,1.06087,1.06095,1.06087,1.06093,5794312.0
2007-02-26 06:44:00,1.0619,1.0621,1.0619,1.062,16881274.0
2007-02-26 06:45:00,1.06079,1.06087,1.06077,1.06085,16881274.0
2007-02-26 06:46:00,1.062,1.0622,1.062,1.0622,514697.0
2007-02-26 06:47:00,1.06081,1.06085,1.06081,1.06085,514697.0
2007-02-26 06:48:00,1.0619,1.0619,1.0615,1.0616,6975138.0
2007-02-26 06:49:00,1.06088,1.06088,1.06085,1.06085,6975138.0
2007-02-26 06:50:00,1.06082,1.06082,1.0607,1.0607,14336187.0
2007-02-26 06:51:00,1.06073,1.0608,1.06063,1.06073,11944678.0
2007-02-26 06:52:00,1.06077,1.06091,1.06077,1.06091,5038458.0
2007-02-26 06:53:00,1.06097,1.0611,1.06084,1.06084,5814301.0
2007-02-26 06:54:00,1.06111,1.06111,1.0611,1.0611,7519407.0
2007-02-26 06:55:00,1.06103,1.06109,1.06099,1.06099,11377700.0
2007-02-26 06:56:00,1.06095,1.06103,1.06095,1.06102,9290717.0
2007-02-26 06:57:00,1.062,1.0621,1.062,1.062,13686513.0
2007-02-26 06:58:00,1.06106,1.0611,1.06106,1.06107,13686513.0
2007-02-26 06:59:00,1.06105,1.06105,1.06093,1.06101,6960843.0
2007-02-26 07:00:00,1.06102,1.06104,1.061,1.06103,1516078.0
2007-02-26 07:01:00,1.06097,1.06097,1.06094,1.06097,5458980.0
2007-02-26 07:02:00,1.06091,1.06091,1.06063,1.06063,22239657.0
2007-02-26 07:03:00,1.06092,1.061,1.06092,1.06099,7385749.0
2007-02-26 07:04:00,1.06099,1.06099,1.06084,1.06091,9173246.0
2007-02-26 07:05:00,1.0609,1.0609,1.0608,1.0608,5082670.0
2007-02-26 07:06:00,1.06081,1.06094,1.0608,1.06094,1306269.0
2007-02-26 07:07:00,1.06091,1.06113,1.06091,1.06113,10888588.0
2007-02-26 07:10:00,1.06115,1.06115,1.06106,1.06106,12741025.0
2007-02-26 07:11:00,1.06105,1.06119,1.06104,1.06114,11451207.0
2007-02-26 07:12:00,1.0621,1.0621,1.062,1.0621,5152181.0
2007-02-26 07:13:00,1.06128,1.06134,1.06113,1.06113,5152181.0
2007-02-26 07:14:00,1.062,1.0621,1.0619,1.062,14863399.0
2007-02-26 07:15:00,1.0621,1.0621,1.062,1.0621,14863399.0
2007-02-26 07:16:00,1.06113,1.06113,1.06102,1.06102,14863399.0
2007-02-26 07:17:00,1.06104,1.0611,1.06104,1.0611,4728449.0
2007-02-26 07:18:00,1.0621,1.0621,1.0621,1.0621,14084987.0
2007-02-26 07:19:00,1.062,1.062,1.062,1.062,14084987.0
2007-02-26 07:20:00,1.06108,1.06109,1.06083,1.06097,14084987.0
2007-02-26 07:21:00,1.06104,1.0611,1.0609,1.06109,2968994.0
2007-02-26 07:22:00,1.06107,1.0611,1.06107,1.0611,4967171.0
2007-02-26 07:23:00,1.06108,1.06108,1.06101,1.06104,3685930.0
2007-02-26 07:25:00,1.06094,1.06097,1.06078,1.06078,5381661.0
2007-02-26 07:26:00,1.06084,1.06096,1.06084,1.06093,25266695.0
2007-02-26 07:27:00,1.06098,1.06105,1.06098,1.06105,4015191.0
2007-02-26 07:28:00,1.0622,1.0622,1.0621,1.0621,6660079.0
2007-02-26 07:29:00,1.06104,1.06121,1.06104,1.06121,6660079.0
2007-02-26 07:30:00,1.06105,1.06105,1.06093,1.06098,2297272.0
2007-02-26 07:31:00,1.06098,1.06098,1.06093,1.06098,1410205.0
2007-02-26 07:32:00,1.06102,1.06108,1.06099,1.06108,4594617.0
2007-02-26 07:33:00,1.06108,1.06123,1.06108,1.06123,4429958.0
2007-02-26 07:34:00,1.06121,1.06122,1.06115,1.06118,9218008.0
2007-02-26 07:35:00,1.06122,1.06151,1.06122,1.06151,1502306.0
2007-02-26 07:36:00,1.06145,1.06156,1.06145,1.06147,11428808.0
2007-02-26 07:37:00,1.06144,1.06155,1.06144,1.06155,2651226.0
2007-02-26 07:38:00,1.06157,1.06168,1.06154,1.06168,7132883.0
2007-02-26 07:39:00,1.06166,1.06166,1.06144,1.06144,2686383.0
2007-02-26 07:40:00,1.06149,1.06155,1.06146,1.06146,40986588.0
2007-02-26 07:41:00,1.06152,1.06162,1.06152,1.06158,4420467.0
2007-02-26 07:42:00,1.06166,1.06176,1.06147,1.06176,13020691.0
2007-02-26 07:44:00,1.0621,1.0621,1.0621,1.0621,993655.0
2007-02-26 07:45:00,1.06167,1.06188,1.06167,1.06185,993655.0
2007-02-26 07:46:00,1.06197,1.06211,1.06185,1.06188,10220972.0
2007-02-26 07:47:00,1.06204,1.06204,1.06187,1.06187,17570568.0
2007-02-26 07:48:00,1.06177,1.06177,1.06153,1.06157,10585383.0
2007-02-26 07:49:00,1.06151,1.06153,1.06142,1.06153,22071860.0
2007-02-26 07:50:00,1.06152,1.06182,1.06139,1.06182,7165836.0
2007-02-26 07:51:00,1.06178,1.06178,1.06161,1.06161,9212570.0
2007-02-26 07:52:00,1.06161,1.06161,1.06142,1.06146,5226138.0
2007-02-26 07:53:00,1.06151,1.06161,1.06146,1.06161,4044675.0
2007-02-26 07:54:00,1.06164,1.06164,1.06154,1.0616,7870658.0
2007-02-26 07:55:00,1.06164,1.06189,1.06164,1.06189,3634780.0
2007-02-26 07:57:00,1.06197,1.06198,1.06184,1.06184,6759783.0
2007-02-26 07:58:00,1.06186,1.06194,1.06182,1.06194,19383928.0
2007-02-26 07:59:00,1.06198,1.06198,1.06185,1.06192,7470503.0
2007-02-26 08:00:00,1.06187,1.06187,1.06177,1.06177,15861976.0
2007-02-26 08:01:00,1.06177,1.06184,1.06173,1.06173,2946618.0
2007-02-26 08:02:00,1.06173,1.06186,1.06173,1.06186,5226694.0
2007-02-26 08:03:00,1.06188,1.06195,1.06177,1.06188,2941311.0
2007-02-26 08:04:00,1.06185,1.06192,1.0618,1.06189,16712669.0
2007-02-26 08:05:00,1.0623,1.0623,1.0623,1.0623,6838489.0
2007-02-26 08:06:00,1.06182,1.062,1.06171,1.062,6838489.0
2007-02-26 08:07:00,1.062,1.062,1.06184,1.06194,18213089.0
2007-02-26 08:08:00,1.06192,1.06195,1.06187,1.06195,6590221.0
2007-02-26 08:09:00,1.06195,1.06195,1.0619,1.06192,19135936.0
2007-02-26 08:10:00,1.06196,1.06206,1.06193,1.06206,4779155.0
2007-02-26 08:11:00,1.06201,1.06203,1.06197,1.06197,16122175.0
2007-02-26 08:12:00,1.06192,1.06195,1.06183,1.06193,10271349.0
2007-02-26 08:13:00,1.06193,1.06197,1.06186,1.06197,38729563.0
2007-02-26 08:14:00,1.06199,1.06206,1.06198,1.06201,9950077.0
2007-02-26 08:15:00,1.06204,1.06213,1.06191,1.06213,15203162.0
2007-02-26 08:16:00,1.06226,1.06236,1.06222,1.06222,1557237.0
2007-02-26 08:17:00,1.06209,1.06209,1.06198,1.06198,3123571.0
2007-02-26 08:18:00,1.0619,1.0619,1.0619,1.0619,6982008.0
2007-02-26 08:19:00,1.06189,1.06213,1.06189,1.06213,6982008.0
2007-02-26 08:20:00,1.06213,1.06237,1.06213,1.06229,10071285.0
2007-02-26 08:21:00,1.0621,1.0623,1.0619,1.0621,32458320.0
2007-02-26 08:22:00,1.06211,1.06216,1.06198,1.06216,32458320.0
2007-02-26 08:23:00,1.06229,1.06239,1.06224,1.06224,6580353.0
2007-02-26 08:24:00,1.06212,1.06212,1.06198,1.06209,7479977.0
2007-02-26 08:25:00,1.06223,1.06241,1.06223,1.06241,10934373.0
2007-02-26 08:26:00,1.0625,1.06258,1.0625,1.06258,3233640.0
2007-02-26 08:27:00,1.06252,1.06252,1.06243,1.06243,11089172.0
2007-02-26 08:28:00,1.06244,1.06244,1.06214,1.06214,14311757.0
2007-02-26 08:29:00,1.0622,1.0622,1.06195,1.06195,17764921.0
2007-02-26 08:30:00,1.06198,1.06203,1.06198,1.06201,11602389.0
2007-02-26 08:31:00,1.062,1.06209,1.0619,1.06209,14866506.0
2007-02-26 08:32:00,1.06211,1.06221,1.0621,1.06221,18325464.0
2007-02-26 08:33:00,1.06219,1.06219,1.06206,1.06207,10940157.0
2007-02-26 08:35:00,1.06203,1.06204,1.06182,1.06198,11403873.0
2007-02-26 08:36:00,1.06198,1.06224,1.06192,1.06224,15256578.0
2007-02-26 08:37:00,1.06225,1.06225,1.06206,1.06206,7569006.0
2007-02-26 08:38:00,1.06199,1.06204,1.06188,1.06188,2736387.0
2007-02-26 08:39:00,1.06196,1.06196,1.06173,1.06184,8058812.0
2007-02-26 08:40:00,1.06183,1.0619,1.06152,1.06152,44768012.0
2007-02-26 08:41:00,1.06176,1.06179,1.06174,1.06179,4123725.0
2007-02-26 08:42:00,1.06179,1.06179,1.06173,1.06173,12237720.0
2007-02-26 08:43:00,1.06175,1.06182,1.0615,1.06176,7155188.0
2007-02-26 08:44:00,1.0618,1.0618,1.0616,1.0617,8777355.0
2007-02-26 08:45:00,1.06187,1.062,1.06186,1.062,8777355.0
2007-02-26 08:46:00,1.06195,1.06195,1.06186,1.06186,7823574.0
2007-02-26 08:47:00,1.06188,1.06193,1.06188,1.06188,2835018.0
2007-02-26 08:48:00,1.06189,1.06203,1.06189,1.06203,11545831.0
2007-02-26 08:49:00,1.06207,1.06207,1.062,1.06202,7092126.0
2007-02-26 08:50:00,1.06198,1.06198,1.06186,1.06197,16267157.0
2007-02-26 08:51:00,1.06196,1.06214,1.06196,1.06209,7431288.0
2007-02-26 08:52:00,1.06207,1.06207,1.06174,1.0619,7254703.0
2007-02-26 08:53:00,1.06206,1.06219,1.06206,1.06215,4011344.0
2007-02-26 08:54:00,1.06208,1.06211,1.062,1.06201,7887867.0
2007-02-26 08:55:00,1.06201,1.06202,1.0618,1.0618,28201760.0
2007-02-26 08:56:00,1.06181,1.06188,1.06181,1.06188,33841739.0
2007-02-26 08:57:00,1.06188,1.06188,1.06163,1.06179,4637501.0
2007-02-26 08:58:00,1.06163,1.06169,1.06151,1.06169,38866717.0
2007-02-26 08:59:00,1.06168,1.06174,1.06166,1.06174,6644295.0
2007-02-26 09:00:00,1.06177,1.06199,1.06174,1.06199,16354641.0
2007-02-26 09:01:00,1.062,1.06227,1.062,1.06216,3350984.0
2007-02-26 09:02:00,1.06229,1.06244,1.06224,1.06224,12036066.0
2007-02-26 09:03:00,1.06222,1.06224,1.06192,1.06213,8647811.0
2007-02-26 09:04:00,1.06211,1.06216,1.06198,1.06202,8491503.0
2007-02-26 09:05:00,1.062,1.06222,1.06187,1.06222,4959347.0
2007-02-26 09:06:00,1.06224,1.06246,1.06208,1.06208,3767911.0
2007-02-26 09:07:00,1.06233,1.06233,1.0619,1.0619,19494393.0
2007-02-26 09:08:00,1.06186,1.0619,1.06181,1.06181,12080507.0
2007-02-26 09:09:00,1.06176,1.06177,1.06171,1.06171,3184413.0
2007-02-26 09:10:00,1.06169,1.06179,1.06165,1.06165,6567376.0
2007-02-26 09:11:00,1.06174,1.06206,1.06165,1.06206,22419855.0
2007-02-26 09:12:00,1.0621,1.06211,1.06206,1.06211,12540240.0
2007-02-26 09:13:00,1.06206,1.06212,1.062,1.062,3328822.0
2007-02-26 09:14:00,1.06193,1.06201,1.06193,1.06195,2939926.0
2007-02-26 09:15:00,1.06191,1.06191,1.06184,1.06184,723027.0
2007-02-26 09:16:00,1.06185,1.06186,1.06158,1.06158,15016749.0
2007-02-26 09:17:00,1.06179,1.06179,1.06153,1.06153,7931188.0
2007-02-26 09:18:00,1.06182,1.06183,1.06178,1.06178,14572377.0
2007-02-26 09:19:00,1.0621,1.0625,1.0621,1.0625,4968674.0
2007-02-26 09:20:00,1.06177,1.06186,1.06176,1.06186,4968674.0
2007-02-26 09:21:00,1.06177,1.06213,1.06177,1.06213,7011452.0
2007-02-26 09:22:00,1.06216,1.06216,1.06204,1.06204,4143517.0
2007-02-26 09:23:00,1.06203,1.06203,1.06195,1.06195,4160249.0
2007-02-26 09:24:00,1.06098,1.06209,1.06098,1.06209,17935607.0
2007-02-26 09:25:00,1.0621,1.06212,1.06199,1.06199,6637735.0
2007-02-26 09:26:00,1.0621,1.0621,1.06199,1.06199,21784254.0
2007-02-26 09:27:00,1.06193,1.06212,1.06184,1.06212,28078611.0
2007-02-26 09:28:00,1.06219,1.06224,1.06212,1.06212,4191837.0
2007-02-26 09:29:00,1.0621,1.06229,1.0621,1.06229,36155401.0
2007-02-26 09:30:00,1.06242,1.06254,1.06242,1.06244,8902541.0
2007-02-26 09:31:00,1.06233,1.06254,1.06233,1.06254,5856640.0
2007-02-26 09:32:00,1.06259,1.06274,1.06259,1.06274,25098981.0
2007-02-26 09:33:00,1.06279,1.06283,1.06258,1.06279,12180600.0
2007-02-26 09:34:00,1.0628,1.06291,1.0627,1.06291,5466986.0
2007-02-26 09:35:00,1.06288,1.06291,1.06285,1.06287,15440651.0
2007-02-26 09:36:00,1.0629,1.06296,1.06282,1.06287,12580517.0
2007-02-26 09:37:00,1.06283,1.06283,1.06267,1.06267,3177854.0
2007-02-26 09:38:00,1.06264,1.06264,1.06241,1.06245,8303862.0
2007-02-26 09:39:00,1.0624,1.0624,1.06222,1.06222,17977850.0
2007-02-26 09:40:00,1.06218,1.06227,1.06218,1.06226,18904222.0
2007-02-26 09:41:00,1.06229,1.06229,1.06211,1.06211,8204438.0
2007-02-26 09:42:00,1.06211,1.06211,1.06191,1.06199,5709334.0
2007-02-26 09:43:00,1.06201,1.06224,1.06198,1.06219,8293636.0
2007-02-26 09:44:00,1.06222,1.06222,1.06193,1.06193,5118827.0
2007-02-26 09:45:00,1.06195,1.06204,1.06195,1.06196,2424058.0
2007-02-26 09:46:00,1.06193,1.06193,1.06164,1.0618,3219411.0
2007-02-26 09:47:00,1.0619,1.06201,1.0619,1.06201,3825738.0
2007-02-26 09:48:00,1.06194,1.06194,1.06186,1.0619,9632954.0
2007-02-26 09:49:00,1.06197,1.06215,1.06182,1.06204,26919228.0
2007-02-26 09:50:00,1.06195,1.06216,1.06191,1.06216,11066397.0
2007-02-26 09:51:00,1.0622,1.06243,1.06201,1.06243,9961789.0
2007-02-26 09:52:00,1.0625,1.06262,1.06224,1.06262,12967404.0
2007-02-26 09:53:00,1.06254,1.06276,1.06254,1.06276,7284717.0
2007-02-26 09:54:00,1.06285,1.06294,1.06285,1.06294,1986125.0
2007-02-26 09:55:00,1.06299,1.06327,1.06299,1.06327,2638911.0
2007-02-26 09:56:00,1.06331,1.06332,1.06316,1.06332,10676797.0
2007-02-26 09:57:00,1.06324,1.06328,1.06316,1.06316,15197552.0
2007-02-26 09:58:00,1.06303,1.06303,1.06288,1.06296,11404527.0
2007-02-26 09:59:00,1.06296,1.06297,1.06291,1.06297,5873689.0
2007-02-26 10:00:00,1.06292,1.06296,1.06288,1.06296,5837914.0
2007-02-26 10:01:00,1.06299,1.06322,1.06299,1.06322,4039281.0
2007-02-26 10:02:00,1.06332,1.06338,1.06326,1.06326,10585187.0
2007-02-26 10:03:00,1.06326,1.06326,1.06316,1.06316,5337935.0
2007-02-26 10:04:00,1.06306,1.06308,1.06297,1.06308,2137874.0
2007-02-26 10:05:00,1.06311,1.06325,1.06311,1.06325,5204046.0
2007-02-26 10:06:00,1.06318,1.06321,1.0631,1.06311,3853188.0
2007-02-26 10:07:00,1.06301,1.0632,1.06301,1.0632,8674091.0
2007-02-26 10:08:00,1.06322,1.06322,1.06309,1.06315,3041466.0
2007-02-26 10:09:00,1.0631,1.0631,1.06279,1.06303,4922615.0
2007-02-26 10:10:00,1.06307,1.06316,1.06302,1.06302,5917627.0
2007-02-26 10:11:00,1.06293,1.06293,1.06186,1.06284,11953055.0
2007-02-26 10:12:00,1.06279,1.06279,1.06264,1.06264,11674120.0
2007-02-26 10:13:00,1.06258,1.06263,1.06233,1.06255,29498963.0
2007-02-26 10:14:00,1.06248,1.06259,1.06248,1.06259,3865631.0
2007-02-26 10:15:00,1.06259,1.06259,1.06223,1.06223,6952785.0
2007-02-26 10:16:00,1.06216,1.06218,1.06204,1.06218,4457979.0
2007-02-26 10:17:00,1.06228,1.06253,1.06228,1.06253,8190613.0
2007-02-26 10:18:00,1.06245,1.06259,1.06244,1.06244,4416885.0
2007-02-26 10:19:00,1.06234,1.06243,1.06229,1.06243,8130565.0
2007-02-26 10:20:00,1.06247,1.06275,1.06247,1.0626,3942727.0
2007-02-26 10:21:00,1.06243,1.06244,1.06227,1.06236,10756850.0
2007-02-26 10:22:00,1.06239,1.06242,1.0621,1.06221,9941966.0
2007-02-26 10:23:00,1.06212,1.06212,1.06184,1.06184,12342420.0
2007-02-26 10:24:00,1.06184,1.06184,1.06173,1.06173,18027283.0
2007-02-26 10:25:00,1.0615,1.06166,1.0615,1.06161,2779508.0
2007-02-26 10:26:00,1.06159,1.06167,1.06151,1.06167,5434398.0
2007-02-26 10:27:00,1.06163,1.06163,1.06126,1.06126,8448394.0
2007-02-26 10:28:00,1.06119,1.06136,1.06102,1.06136,5628782.0
2007-02-26 10:29:00,1.06143,1.06143,1.06139,1.06139,9238116.0
2007-02-26 10:30:00,1.06136,1.06138,1.06104,1.06138,4220921.0
2007-02-26 10:31:00,1.0613,1.0616,1.0613,1.0616,5942253.0
2007-02-26 10:32:00,1.06161,1.06161,1.06129,1.06152,9798912.0
2007-02-26 10:33:00,1.06148,1.06157,1.06142,1.06142,10078622.0
2007-02-26 10:34:00,1.06141,1.06154,1.0614,1.06154,17445386.0
2007-02-26 10:35:00,1.0615,1.06188,1.0615,1.06188,9524606.0
2007-02-26 10:36:00,1.06191,1.06191,1.06179,1.06179,14471441.0
2007-02-26 10:37:00,1.06171,1.06171,1.06136,1.06169,4315581.0
2007-02-26 10:38:00,1.06171,1.06181,1.06171,1.06181,2864243.0
2007-02-26 10:39:00,1.06177,1.06198,1.06171,1.06198,1321914.0
2007-02-26 10:40:00,1.06201,1.06212,1.062,1.06212,6595668.0
2007-02-26 10:41:00,1.06211,1.06211,1.06199,1.06199,28424706.0
2007-02-26 10:42:00,1.06198,1.06206,1.06198,1.06202,7636583.0
2007-02-26 10:43:00,1.06196,1.06203,1.06192,1.06192,16011698.0
2007-02-26 10:44:00,1.06201,1.06207,1.06176,1.06176,5834028.0
2007-02-26 10:45:00,1.06205,1.06241,1.06205,1.06241,2423164.0
2007-02-26 10:46:00,1.06257,1.06269,1.0625,1.0625,4595355.0
2007-02-26 10:47:00,1.06278,1.06278,1.06268,1.06271,26785389.0
2007-02-26 10:48:00,1.06269,1.06269,1.06254,1.06265,4112331.0
2007-02-26 10:49:00,1.06262,1.06265,1.06254,1.06265,4558111.0
2007-02-26 10:50:00,1.06266,1.06272,1.06266,1.06268,6372038.0
2007-02-26 10:51:00,1.06259,1.06259,1.06219,1.06219,3873325.0
2007-02-26 10:52:00,1.06209,1.06209,1.06205,1.06205,3005689.0
2007-02-26 10:53:00,1.06201,1.06213,1.06109,1.06207,28426984.0
2007-02-26 10:54:00,1.06207,1.06207,1.06196,1.06196,18016723.0
2007-02-26 10:55:00,1.06184,1.06201,1.06098,1.06185,19434094.0
2007-02-26 10:56:00,1.06181,1.06181,1.06168,1.06168,1924708.0
2007-02-26 10:57:00,1.06163,1.06175,1.06163,1.06175,19095643.0
2007-02-26 10:58:00,1.06174,1.06181,1.0616,1.06181,10087075.0
2007-02-26 10:59:00,1.06188,1.06207,1.06188,1.06201,60282144.0
2007-02-26 11:00:00,1.06202,1.0621,1.06199,1.06199,4735597.0
2007-02-26 11:01:00,1.06191,1.06191,1.06156,1.06156,7247848.0
2007-02-26 11:02:00,1.06187,1.06191,1.06176,1.06182,47054901.0
2007-02-26 11:03:00,1.06178,1.06185,1.06176,1.06181,8088917.0
2007-02-26 11:04:00,1.06187,1.06212,1.06187,1.06212,3525422.0
2007-02-26 11:05:00,1.06212,1.06212,1.06193,1.06207,7170358.0
2007-02-26 11:06:00,1.06208,1.06212,1.06208,1.06209,2513603.0
2007-02-26 11:07:00,1.06202,1.06205,1.06199,1.06205,2034017.0
2007-02-26 11:08:00,1.06197,1.06205,1.06188,1.06188,2200483.0
2007-02-26 11:09:00,1.06188,1.06194,1.06186,1.06193,22420251.0
2007-02-26 11:10:00,1.06197,1.06207,1.06197,1.06207,5481760.0
2007-02-26 11:11:00,1.06205,1.06209,1.06193,1.06209,6098209.0
2007-02-26 11:12:00,1.0621,1.06213,1.06207,1.06212,4254336.0
2007-02-26 11:13:00,1.06208,1.06208,1.06201,1.06201,17355003.0
2007-02-26 11:14:00,1.06211,1.06211,1.06197,1.06205,102396870.0
2007-02-26 11:15:00,1.06211,1.06216,1.06207,1.06208,20370155.0
2007-02-26 11:16:00,1.06196,1.06214,1.06182,1.06206,9388569.0
2007-02-26 11:17:00,1.06201,1.06201,1.06197,1.06198,12740767.0
2007-02-26 11:18:00,1.06198,1.06202,1.06198,1.062,24141343.0
2007-02-26 11:20:00,1.06194,1.0621,1.06194,1.0621,10028610.0
2007-02-26 11:21:00,1.06217,1.06221,1.06215,1.06217,1217267.0
2007-02-26 11:22:00,1.0622,1.06223,1.06217,1.06217,26595064.0
2007-02-26 11:23:00,1.06222,1.06231,1.06219,1.06231,6958659.0
2007-02-26 11:24:00,1.06227,1.06233,1.06224,1.06224,22250670.0
2007-02-26 11:25:00,1.06225,1.06228,1.06213,1.06226,10762286.0
2007-02-26 11:26:00,1.06226,1.06226,1.06209,1.06209,5010868.0
2007-02-26 11:27:00,1.06199,1.06205,1.06181,1.06198,11124386.0
2007-02-26 11:28:00,1.06191,1.062,1.06191,1.06191,7200880.0
2007-02-26 11:29:00,1.06189,1.06198,1.06178,1.06193,17877044.0
2007-02-26 11:30:00,1.06193,1.06198,1.06186,1.06198,4146708.0
2007-02-26 11:31:00,1.06202,1.06212,1.06198,1.06212,22111843.0
2007-02-26 11:32:00,1.06213,1.06215,1.06203,1.06215,3122192.0
2007-02-26 11:33:00,1.06212,1.06223,1.06212,1.06223,17237390.0
2007-02-26 11:34:00,1.0609,1.0609,1.0606,1.0606,3114148.0
2007-02-26 11:35:00,1.06224,1.06232,1.06224,1.06232,3114148.0
2007-02-26 11:36:00,1.06231,1.06231,1.06218,1.06223,1885109.0
2007-02-26 11:37:00,1.06223,1.06224,1.06211,1.06211,2786407.0
2007-02-26 11:38:00,1.062,1.06205,1.06192,1.06205,9138743.0
2007-02-26 11:39:00,1.06199,1.06216,1.06188,1.06216,11156540.0
2007-02-26 11:40:00,1.06205,1.06223,1.06205,1.06223,1481475.0
2007-02-26 11:41:00,1.0622,1.06221,1.0621,1.0621,1142644.0
2007-02-26 11:42:00,1.06214,1.06219,1.06214,1.06216,14181715.0
2007-02-26 11:43:00,1.06196,1.06221,1.06196,1.0621,10519167.0
2007-02-26 11:44:00,1.06204,1.06213,1.06201,1.06201,1208446.0
2007-02-26 11:45:00,1.06212,1.06213,1.06208,1.06208,8162631.0
2007-02-26 11:46:00,1.06207,1.06207,1.06199,1.06203,9355182.0
2007-02-26 11:47:00,1.06202,1.06209,1.062,1.06204,23867289.0
2007-02-26 11:48:00,1.06202,1.06211,1.06202,1.0621,3108799.0
2007-02-26 11:49:00,1.06213,1.0622,1.06213,1.0622,13513336.0
2007-02-26 11:50:00,1.06217,1.06217,1.06179,1.06179,37136397.0
2007-02-26 11:51:00,1.06164,1.06169,1.06159,1.06164,877371.0
2007-02-26 11:52:00,1.06159,1.06159,1.06139,1.06142,13019272.0
2007-02-26 11:53:00,1.06132,1.06132,1.06112,1.06112,14893902.0
2007-02-26 11:54:00,1.06106,1.06115,1.061,1.06115,7293128.0
2007-02-26 11:55:00,1.06123,1.06136,1.0612,1.06136,19445293.0
2007-02-26 11:56:00,1.06141,1.06162,1.06124,1.06154,1848840.0
2007-02-26 11:57:00,1.06143,1.06145,1.06135,1.06145,12815632.0
2007-02-26 11:58:00,1.06142,1.06142,1.06129,1.06129,24002562.0
2007-02-26 11:59:00,1.06122,1.06142,1.06122,1.06142,4176240.0
2007-02-26 12:00:00,1.06143,1.06162,1.06143,1.06162,15124546.0
2007-02-26 12:01:00,1.06178,1.0619,1.06171,1.06171,5172833.0
2007-02-26 12:02:00,1.06164,1.06164,1.06143,1.06145,40722905.0
2007-02-26 12:03:00,1.06152,1.06159,1.0615,1.06158,7185324.0
2007-02-26 12:04:00,1.06165,1.06191,1.06165,1.06191,11598263.0
2007-02-26 12:05:00,1.06193,1.06194,1.0618,1.0618,48485118.0
2007-02-26 12:06:00,1.06164,1.06164,1.06155,1.06156,19892078.0
2007-02-26 12:07:00,1.06154,1.06157,1.06145,1.06145,9487500.0
2007-02-26 12:08:00,1.06145,1.06159,1.06143,1.06159,17874258.0
2007-02-26 12:09:00,1.06159,1.06169,1.06155,1.06158,10117602.0
2007-02-26 12:10:00,1.06158,1.06166,1.06152,1.06166,4994841.0
2007-02-26 12:11:00,1.06166,1.06178,1.06166,1.0617,5598742.0
2007-02-26 12:12:00,1.06178,1.06183,1.06172,1.06172,925367.0
2007-02-26 12:13:00,1.06163,1.062,1.06163,1.06183,11427411.0
2007-02-26 12:14:00,1.06183,1.06184,1.06179,1.06184,6194267.0
2007-02-26 12:15:00,1.06182,1.06182,1.06162,1.06162,36449452.0
2007-02-26 12:16:00,1.06165,1.06165,1.06133,1.06133,6798330.0
2007-02-26 12:17:00,1.06141,1.06141,1.06113,1.06131,15808919.0
2007-02-26 12:18:00,1.06129,1.06129,1.0611,1.0611,6634013.0
2007-02-26 12:19:00,1.06121,1.06123,1.06107,1.06123,15258716.0
2007-02-26 12:20:00,1.06124,1.06124,1.06111,1.06113,1452623.0
2007-02-26 12:21:00,1.06109,1.06109,1.06098,1.06103,6385376.0
2007-02-26 12:22:00,1.061,1.06103,1.06098,1.06102,9617290.0
2007-02-26 12:23:00,1.061,1.06106,1.06076,1.06106,4159745.0
2007-02-26 12:24:00,1.06102,1.06105,1.06093,1.06096,41522412.0
2007-02-26 12:25:00,1.06097,1.06108,1.06097,1.06107,2700805.0
2007-02-26 12:26:00,1.06109,1.06112,1.06104,1.06112,9470154.0
2007-02-26 12:27:00,1.06114,1.06121,1.06105,1.06105,33739076.0
2007-02-26 12:28:00,1.06107,1.06116,1.06107,1.06111,16092688.0
2007-02-26 12:29:00,1.06123,1.06137,1.06121,1.06125,6556790.0
2007-02-26 12:30:00,1.06124,1.06124,1.06117,1.06118,5998583.0
2007-02-26 12:31:00,1.06114,1.06114,1.06107,1.06107,7845066.0
2007-02-26 12:32:00,1.06111,1.06111,1.06074,1.06087,4944655.0
2007-02-26 12:33:00,1.06077,1.06077,1.06052,1.06065,2704772.0
2007-02-26 12:34:00,1.06066,1.06071,1.06062,1.06063,3813756.0
2007-02-26 12:35:00,1.06067,1.06083,1.06065,1.06083,7574916.0
2007-02-26 12:36:00,1.06096,1.06108,1.06096,1.06103,10738237.0
2007-02-26 12:37:00,1.06105,1.06107,1.06096,1.06096,2714914.0
2007-02-26 12:38:00,1.06091,1.06091,1.06084,1.06086,4610368.0
2007-02-26 12:39:00,1.06097,1.06108,1.06097,1.06101,11818082.0
2007-02-26 12:40:00,1.06095,1.06095,1.06074,1.06081,1594163.0
2007-02-26 12:41:00,1.0608,1.0609,1.06074,1.06079,4345102.0
2007-02-26 12:42:00,1.06072,1.06087,1.06072,1.06087,13065613.0
2007-02-26 12:43:00,1.0623,1.0625,1.0621,1.0621,1130956.0
2007-02-26 12:44:00,1.06089,1.06096,1.06089,1.06093,1130956.0
2007-02-26 12:45:00,1.06086,1.06106,1.06086,1.06106,1440474.0
2007-02-26 12:46:00,1.06106,1.06113,1.06102,1.06109,28163758.0
2007-02-26 12:47:00,1.06106,1.06112,1.06106,1.06106,4479488.0
2007-02-26 12:48:00,1.06102,1.06105,1.06086,1.06086,6417207.0
2007-02-26 12:49:00,1.06076,1.0608,1.06073,1.06077,5944969.0
2007-02-26 12:50:00,1.06075,1.06075,1.06039,1.06039,3910615.0
2007-02-26 12:51:00,1.06041,1.06044,1.06039,1.06041,6667749.0
2007-02-26 12:52:00,1.06045,1.06071,1.06045,1.06065,11646927.0
2007-02-26 12:53:00,1.06067,1.06071,1.06058,1.0606,15041833.0
2007-02-26 12:54:00,1.06059,1.06065,1.06038,1.06065,5900523.0
2007-02-26 12:55:00,1.06064,1.06076,1.06064,1.06076,3202279.0
2007-02-26 12:56:00,1.0608,1.06092,1.0608,1.06092,4545846.0
2007-02-26 12:57:00,1.06091,1.06098,1.06069,1.0609,13448270.0
2007-02-26 12:58:00,1.06103,1.06117,1.061,1.06117,34906178.0
2007-02-26 12:59:00,1.06123,1.06124,1.06115,1.06124,15129924.0
2007-02-26 13:00:00,1.06127,1.06143,1.06126,1.06143,12276236.0
2007-02-26 13:01:00,1.06144,1.06166,1.06143,1.06166,8523637.0
2007-02-26 13:02:00,1.06169,1.06176,1.06151,1.06151,65922731.0
2007-02-26 13:03:00,1.06146,1.06146,1.06135,1.06135,3302698.0
2007-02-26 13:04:00,1.06131,1.06141,1.06131,1.06141,8143836.0
2007-02-26 13:05:00,1.06143,1.06143,1.06134,1.06139,9082449.0
2007-02-26 13:06:00,1.06137,1.06143,1.06135,1.06135,9085844.0
2007-02-26 13:07:00,1.06135,1.06135,1.06118,1.06132,14574835.0
2007-02-26 13:08:00,1.06134,1.06142,1.06134,1.06142,16172740.0
2007-02-26 13:09:00,1.06145,1.06159,1.06145,1.06159,6364801.0
2007-02-26 13:10:00,1.06162,1.06166,1.06159,1.06166,9224908.0
2007-02-26 13:11:00,1.06168,1.06168,1.06162,1.06163,7070436.0
2007-02-26 13:12:00,1.06161,1.06174,1.06136,1.06174,4286593.0
2007-02-26 13:13:00,1.06183,1.06193,1.06164,1.06182,4749893.0
2007-02-26 13:14:00,1.06167,1.06167,1.06155,1.06156,6433121.0
2007-02-26 13:15:00,1.0615,1.06151,1.06141,1.06141,10583565.0
2007-02-26 13:16:00,1.06129,1.06129,1.06095,1.06095,6233044.0
2007-02-26 13:17:00,1.0612,1.06123,1.06115,1.06117,2036046.0
2007-02-26 13:18:00,1.06107,1.06131,1.06107,1.0613,2527764.0
2007-02-26 13:19:00,1.06109,1.06144,1.06109,1.06144,2485549.0
2007-02-26 13:20:00,1.06151,1.0616,1.06142,1.0616,6557163.0
2007-02-26 13:21:00,1.06164,1.06171,1.06162,1.06171,11448721.0
2007-02-26 13:22:00,1.0617,1.06181,1.0617,1.06178,4268735.0
2007-02-26 13:23:00,1.06162,1.06162,1.06146,1.06148,1638376.0
2007-02-26 13:24:00,1.06149,1.06149,1.06144,1.06145,21894882.0
2007-02-26 13:25:00,1.06137,1.06156,1.0612,1.06156,4308246.0
2007-02-26 13:26:00,1.0623,1.0623,1.0619,1.0619,7796154.0
2007-02-26 13:27:00,1.06162,1.06166,1.0616,1.06164,7796154.0
2007-02-26 13:28:00,1.06126,1.06159,1.06126,1.06159,4041786.0
2007-02-26 13:29:00,1.06149,1.06158,1.06144,1.06144,3321917.0
2007-02-26 13:30:00,1.06119,1.06149,1.06119,1.06149,15357434.0
2007-02-26 13:31:00,1.06164,1.06174,1.06164,1.06174,22602278.0
2007-02-26 13:32:00,1.06185,1.06224,1.06185,1.06224,16151637.0
2007-02-26 13:33:00,1.06227,1.06241,1.06217,1.0624,12809352.0
2007-02-26 13:34:00,1.0624,1.06279,1.0624,1.06279,5172909.0
2007-02-26 13:35:00,1.06291,1.06291,1.06256,1.06263,5607282.0
2007-02-26 13:36:00,1.06268,1.06268,1.06256,1.06259,3634441.0
2007-02-26 13:37:00,1.06247,1.06247,1.06217,1.06227,27674670.0
2007-02-26 13:38:00,1.06219,1.06219,1.06186,1.06192,13596140.0
2007-02-26 13:39:00,1.06219,1.06222,1.06206,1.06206,2545520.0
2007-02-26 13:40:00,1.06215,1.06216,1.06203,1.06216,2774151.0
2007-02-26 13:41:00,1.0619,1.0622,1.0619,1.06205,3820658.0
2007-02-26 13:42:00,1.06207,1.06225,1.06207,1.06225,20265263.0
2007-02-26 13:43:00,1.06227,1.06239,1.06227,1.06239,17711127.0
2007-02-26 13:44:00,1.06238,1.06238,1.06223,1.06227,20121641.0
2007-02-26 13:45:00,1.0624,1.06245,1.06221,1.06237,5863510.0
2007-02-26 13:46:00,1.06235,1.06244,1.06219,1.06241,20243776.0
2007-02-26 13:47:00,1.06245,1.06245,1.06236,1.06241,17526524.0
2007-02-26 13:48:00,1.06236,1.06237,1.06222,1.06222,11390013.0
2007-02-26 13:49:00,1.06216,1.06216,1.06202,1.06202,4330733.0
2007-02-26 13:50:00,1.06212,1.06212,1.06202,1.06207,69245093.0
2007-02-26 13:51:00,1.06214,1.06233,1.06214,1.06233,10329017.0
2007-02-26 13:52:00,1.0623,1.06249,1.0623,1.06249,9818322.0
2007-02-26 13:53:00,1.06247,1.06256,1.06247,1.06255,6772332.0
2007-02-26 13:54:00,1.0608,1.0609,1.0606,1.0606,14910213.0
2007-02-26 13:55:00,1.06253,1.0626,1.0625,1.06255,14910213.0
2007-02-26 13:56:00,1.06254,1.06265,1.06251,1.06265,8134718.0
2007-02-26 13:57:00,1.06283,1.06291,1.06282,1.0629,6071629.0
2007-02-26 13:58:00,1.06289,1.06291,1.0626,1.0626,3974401.0
2007-02-26 13:59:00,1.06276,1.06276,1.0622,1.06256,51919825.0
2007-02-26 14:00:00,1.06257,1.06262,1.06257,1.06257,2710860.0
2007-02-26 14:01:00,1.06261,1.06261,1.06256,1.06261,6411720.0
2007-02-26 14:02:00,1.06257,1.06284,1.06257,1.06284,8982148.0
2007-02-26 14:03:00,1.06289,1.06318,1.06288,1.06318,19069478.0
2007-02-26 14:04:00,1.06325,1.06338,1.06325,1.06338,2660527.0
2007-02-26 14:05:00,1.06342,1.06351,1.06342,1.06351,3010319.0
2007-02-26 14:06:00,1.06349,1.06354,1.06349,1.06351,36019404.0
2007-02-26 14:07:00,1.06354,1.06371,1.06354,1.06371,34034110.0
2007-02-26 14:08:00,1.06371,1.06371,1.06365,1.06365,44282507.0
2007-02-26 14:09:00,1.06354,1.06357,1.06319,1.06319,31908563.0
2007-02-26 14:10:00,1.0631,1.0631,1.06305,1.06305,9119975.0
2007-02-26 14:11:00,1.06294,1.06307,1.06294,1.06307,1535570.0
2007-02-26 14:12:00,1.06307,1.06307,1.06292,1.06292,15037924.0
2007-02-26 14:13:00,1.06289,1.06291,1.06285,1.0629,5647550.0
2007-02-26 14:14:00,1.06299,1.06306,1.06299,1.06306,11815962.0
2007-02-26 14:15:00,1.06293,1.06293,1.06277,1.06277,14168917.0
2007-02-26 14:16:00,1.06282,1.06285,1.0628,1.0628,5527465.0
2007-02-26 14:17:00,1.06273,1.06275,1.06246,1.06275,4673530.0
2007-02-26 14:18:00,1.06278,1.06285,1.06277,1.06277,2935973.0
2007-02-26 14:19:00,1.06288,1.06288,1.06274,1.06274,1831456.0
2007-02-26 14:20:00,1.06278,1.06306,1.06278,1.06306,29073897.0
2007-02-26 14:21:00,1.06314,1.0632,1.06308,1.06308,6701220.0
2007-02-26 14:22:00,1.06303,1.06307,1.06303,1.06304,6977126.0
2007-02-26 14:23:00,1.06304,1.06304,1.06293,1.06293,9278272.0
2007-02-26 14:24:00,1.06284,1.06284,1.06265,1.06265,4252338.0
2007-02-26 14:25:00,1.06254,1.06254,1.06219,1.06219,3011774.0
2007-02-26 14:26:00,1.06215,1.06215,1.06194,1.06212,9770618.0
2007-02-26 14:27:00,1.06209,1.06209,1.06178,1.06204,4929611.0
2007-02-26 14:28:00,1.06199,1.062,1.06198,1.06199,4840202.0
2007-02-26 14:29:00,1.06195,1.06196,1.06187,1.06188,19427486.0
2007-02-26 14:30:00,1.06191,1.06198,1.06191,1.06198,6122627.0
2007-02-26 14:31:00,1.06198,1.06198,1.06182,1.06191,4571938.0
2007-02-26 14:32:00,1.06186,1.06199,1.06185,1.06199,5466498.0
2007-02-26 14:33:00,1.062,1.06204,1.062,1.06204,1030565.0
2007-02-26 14:34:00,1.06211,1.06216,1.06204,1.06216,1760099.0
2007-02-26 14:35:00,1.06215,1.06223,1.06211,1.06211,3289151.0
2007-02-26 14:36:00,1.06213,1.06213,1.06191,1.06191,3121826.0
2007-02-26 14:37:00,1.06193,1.06193,1.06175,1.06175,41503418.0
2007-02-26 14:38:00,1.06171,1.06171,1.06149,1.06162,6931145.0
2007-02-26 14:39:00,1.06163,1.06164,1.06156,1.06156,20900894.0
2007-02-26 14:40:00,1.06151,1.06152,1.06145,1.06145,6399198.0
2007-02-26 14:41:00,1.0615,1.06153,1.0615,1.06153,71566.0
2007-02-26 14:42:00,1.06151,1.06161,1.06147,1.06161,6603032.0
2007-02-26 14:43:00,1.06163,1.06179,1.06163,1.06179,10001622.0
2007-02-26 14:44:00,1.06182,1.06217,1.06087,1.06202,21058632.0
2007-02-26 14:45:00,1.06214,1.06233,1.06214,1.06219,10787188.0
2007-02-26 14:46:00,1.06208,1.06208,1.06207,1.06207,5048392.0
2007-02-26 14:47:00,1.06207,1.06207,1.06174,1.06188,4032504.0
2007-02-26 14:48:00,1.06188,1.06188,1.06177,1.06177,9413908.0
2007-02-26 14:49:00,1.06181,1.06181,1.06161,1.06175,7661982.0
2007-02-26 14:50:00,1.06173,1.06173,1.06156,1.06156,4649618.0
2007-02-26 14:51:00,1.06157,1.06157,1.06125,1.06144,13157372.0
2007-02-26 14:52:00,1.06143,1.06143,1.06126,1.06126,10289664.0
2007-02-26 14:53:00,1.06119,1.0612,1.06088,1.06091,10030745.0
2007-02-26 14:54:00,1.06086,1.06086,1.06072,1.06072,2333051.0
2007-02-26 14:55:00,1.06068,1.06073,1.06046,1.06073,10388149.0
2007-02-26 14:56:00,1.06079,1.06103,1.06079,1.06103,5965287.0
2007-02-26 14:57:00,1.06116,1.06121,1.06111,1.06113,1117610.0
2007-02-26 14:58:00,1.0611,1.0611,1.06104,1.06105,7992801.0
2007-02-26 14:59:00,1.0609,1.06091,1.06082,1.06085,5617519.0
2007-02-26 15:00:00,1.06083,1.06083,1.06064,1.06064,2732498.0
2007-02-26 15:01:00,1.06057,1.06057,1.06047,1.06055,3284135.0
2007-02-26 15:02:00,1.06056,1.06066,1.06051,1.06051,7565949.0
2007-02-26 15:03:00,1.0609,1.061,1.0606,1.0609,4279132.0
2007-02-26 15:04:00,1.0608,1.061,1.0606,1.0609,4279132.0
2007-02-26 15:05:00,1.06058,1.06058,1.06054,1.06056,4279132.0
2007-02-26 15:06:00,1.06059,1.06068,1.06059,1.06067,4386048.0
2007-02-26 15:07:00,1.06074,1.06089,1.06074,1.06089,15093343.0
2007-02-26 15:08:00,1.0609,1.06097,1.06084,1.06097,9793571.0
2007-02-26 15:09:00,1.06101,1.06109,1.06101,1.06108,5464784.0
2007-02-26 15:10:00,1.06122,1.0614,1.06122,1.06137,9746938.0
2007-02-26 15:11:00,1.0613,1.06137,1.0613,1.06134,7023368.0
2007-02-26 15:12:00,1.06128,1.06141,1.06123,1.06138,9375191.0
2007-02-26 15:13:00,1.06135,1.06139,1.06112,1.06136,5631427.0
2007-02-26 15:14:00,1.06139,1.06147,1.06136,1.06138,5742254.0
2007-02-26 15:15:00,1.06161,1.06169,1.0616,1.06169,5354234.0
2007-02-26 15:16:00,1.06167,1.06172,1.06161,1.06172,3900602.0
2007-02-26 15:17:00,1.06168,1.06168,1.06154,1.06154,38609612.0
2007-02-26 15:18:00,1.06159,1.06169,1.06159,1.06165,10899724.0
2007-02-26 15:19:00,1.06163,1.06167,1.06154,1.06167,792830.0
2007-02-26 15:20:00,1.06166,1.06167,1.06064,1.06167,1416659.0
2007-02-26 15:21:00,1.06164,1.06166,1.06148,1.06148,10634763.0
2007-02-26 15:22:00,1.0614,1.0614,1.06138,1.06138,1068298.0
2007-02-26 15:23:00,1.06132,1.0614,1.06132,1.06138,5758821.0
2007-02-26 15:24:00,1.06124,1.06138,1.06124,1.06137,13981016.0
2007-02-26 15:25:00,1.06141,1.06141,1.06137,1.06137,1699773.0
2007-02-26 15:26:00,1.06145,1.06154,1.06145,1.06154,4405629.0
2007-02-26 15:27:00,1.06156,1.06158,1.06148,1.06158,18269334.0
2007-02-26 15:28:00,1.06153,1.06153,1.06131,1.06131,7274475.0
2007-02-26 15:29:00,1.06125,1.0613,1.06119,1.06122,18101665.0
2007-02-26 15:30:00,1.06118,1.06127,1.06107,1.06127,27677646.0
2007-02-26 15:31:00,1.06125,1.06125,1.0609,1.06113,4066571.0
2007-02-26 15:32:00,1.06109,1.06109,1.06076,1.06105,2870368.0
2007-02-26 15:33:00,1.06111,1.06119,1.06104,1.06119,4777059.0
2007-02-26 15:34:00,1.06118,1.06128,1.06118,1.06123,6011335.0
2007-02-26 15:35:00,1.06124,1.06124,1.06104,1.06122,3200109.0
2007-02-26 15:36:00,1.06111,1.06111,1.06083,1.06083,9334448.0
2007-02-26 15:37:00,1.06083,1.06089,1.06078,1.06078,10860421.0
2007-02-26 15:38:00,1.06082,1.06091,1.06078,1.06089,9123270.0
2007-02-26 15:39:00,1.06097,1.06101,1.06081,1.06081,4881987.0
2007-02-26 15:40:00,1.06085,1.06085,1.06064,1.06076,3969601.0
2007-02-26 15:41:00,1.06068,1.0608,1.06065,1.06065,3293109.0
2007-02-26 15:42:00,1.06069,1.06069,1.0606,1.0606,1676354.0
2007-02-26 15:43:00,1.06072,1.06082,1.06072,1.06076,2369372.0
2007-02-26 15:44:00,1.06084,1.06091,1.06084,1.0609,15819820.0
2007-02-26 15:45:00,1.06072,1.06101,1.06072,1.06088,48767464.0
2007-02-26 15:46:00,1.06092,1.06092,1.06085,1.06091,6822388.0
2007-02-26 15:47:00,1.06079,1.06088,1.06073,1.06073,10196399.0
2007-02-26 15:48:00,1.06076,1.06079,1.06073,1.06079,2253326.0
2007-02-26 15:49:00,1.06075,1.06075,1.06059,1.06065,6332084.0
2007-02-26 15:50:00,1.0606,1.06063,1.06057,1.06063,15672921.0
2007-02-26 15:51:00,1.06056,1.06062,1.06053,1.06062,33589770.0
2007-02-26 15:52:00,1.06032,1.06056,1.06032,1.06044,28734889.0
2007-02-26 15:53:00,1.06045,1.06045,1.06036,1.06044,28679425.0
2007-02-26 15:54:00,1.06047,1.06047,1.06026,1.06044,23459517.0
2007-02-26 15:55:00,1.06051,1.06055,1.06047,1.06049,7577912.0
2007-02-26 15:56:00,1.06056,1.0607,1.06056,1.06065,12241621.0
2007-02-26 15:57:00,1.0607,1.0607,1.06057,1.06057,31162544.0
2007-02-26 15:58:00,1.06062,1.06066,1.0605,1.06066,3529738.0
2007-02-26 15:59:00,1.06069,1.06084,1.06062,1.06084,7268681.0
2007-02-26 16:00:00,1.06086,1.06086,1.06074,1.06082,20090079.0
2007-02-26 16:01:00,1.06074,1.0608,1.06074,1.06078,4320949.0
2007-02-26 16:02:00,1.06071,1.06083,1.06049,1.06073,5177691.0
2007-02-26 16:03:00,1.06066,1.06077,1.06066,1.06077,15607216.0
2007-02-26 16:04:00,1.06086,1.06092,1.06084,1.06089,4925790.0
2007-02-26 16:05:00,1.06092,1.06092,1.0607,1.06086,5764362.0
2007-02-26 16:06:00,1.06089,1.06089,1.06058,1.06082,11876922.0
2007-02-26 16:07:00,1.06079,1.06085,1.06077,1.06079,20099666.0
2007-02-26 16:08:00,1.06082,1.06087,1.06078,1.06082,10336045.0
2007-02-26 16:09:00,1.06079,1.06079,1.06071,1.06075,12276649.0
2007-02-26 16:10:00,1.06069,1.06079,1.06069,1.06077,6353444.0
2007-02-26 16:11:00,1.06075,1.06075,1.06069,1.06073,6067449.0
2007-02-26 16:12:00,1.0608,1.06093,1.0608,1.06093,12370509.0
2007-02-26 16:13:00,1.0609,1.0609,1.06055,1.06069,3836009.0
2007-02-26 16:14:00,1.06062,1.06078,1.06062,1.06074,5321462.0
2007-02-26 16:15:00,1.06084,1.06084,1.06083,1.06083,4292142.0
2007-02-26 16:16:00,1.06082,1.0609,1.0607,1.0609,18037650.0
2007-02-26 16:17:00,1.06099,1.06112,1.06099,1.06112,2234846.0
2007-02-26 16:18:00,1.06112,1.06115,1.06109,1.0611,5195562.0
2007-02-26 16:19:00,1.06114,1.06117,1.06108,1.06108,5609697.0
2007-02-26 16:20:00,1.06119,1.0613,1.06119,1.0613,1723195.0
2007-02-26 16:21:00,1.06142,1.0615,1.06137,1.06137,8044653.0
2007-02-26 16:22:00,1.0613,1.06131,1.06123,1.06123,1064904.0
2007-02-26 16:23:00,1.06126,1.0613,1.06122,1.06126,10873065.0
2007-02-26 16:24:00,1.06129,1.06131,1.0612,1.0612,3474125.0
2007-02-26 16:25:00,1.0611,1.06132,1.0611,1.06132,9211723.0
2007-02-26 16:26:00,1.06133,1.06133,1.06127,1.06127,12777516.0
2007-02-26 16:27:00,1.06122,1.06122,1.06089,1.06113,12600095.0
2007-02-26 16:28:00,1.06116,1.06125,1.0611,1.0611,7250408.0
2007-02-26 16:29:00,1.06112,1.06119,1.06106,1.06119,5779447.0
2007-02-26 16:30:00,1.06131,1.06139,1.06124,1.06124,14019941.0
2007-02-26 16:31:00,1.0611,1.06111,1.06095,1.06095,7021503.0
2007-02-26 16:32:00,1.06102,1.0611,1.061,1.0611,5767994.0
2007-02-26 16:33:00,1.06111,1.06111,1.06084,1.06101,5255657.0
2007-02-26 16:34:00,1.06097,1.06099,1.06081,1.06081,7428472.0
2007-02-26 16:35:00,1.06102,1.06105,1.06095,1.06099,9704797.0
2007-02-26 16:36:00,1.06084,1.06096,1.06084,1.06087,3745011.0
2007-02-26 16:37:00,1.06079,1.06081,1.06068,1.06081,4986389.0
2007-02-26 16:38:00,1.06083,1.0609,1.06081,1.0609,14945309.0
2007-02-26 16:39:00,1.06088,1.06088,1.06077,1.06088,7532055.0
2007-02-26 16:40:00,1.06094,1.06106,1.06079,1.06094,2912094.0
2007-02-26 16:41:00,1.06078,1.06085,1.0607,1.06071,2547071.0
2007-02-26 16:42:00,1.06072,1.06074,1.06062,1.06068,7128777.0
2007-02-26 16:43:00,1.06067,1.06072,1.06061,1.0607,3785649.0
2007-02-26 16:44:00,1.06067,1.0608,1.06067,1.0608,9612524.0
2007-02-26 16:45:00,1.06077,1.06083,1.06077,1.06083,9591568.0
2007-02-26 16:46:00,1.06084,1.06084,1.06072,1.06081,5025493.0
2007-02-26 16:47:00,1.0608,1.06091,1.05982,1.06091,24426086.0
2007-02-26 16:48:00,1.06097,1.06109,1.06085,1.06085,13488289.0
2007-02-26 16:49:00,1.06097,1.06103,1.06093,1.06098,1667452.0
2007-02-26 16:50:00,1.06104,1.06104,1.06083,1.06083,10723368.0
2007-02-26 16:51:00,1.06085,1.06085,1.06076,1.06082,21673781.0
2007-02-26 16:52:00,1.06083,1.06091,1.06078,1.06089,7631958.0
2007-02-26 16:53:00,1.0609,1.06092,1.0608,1.06085,3148988.0
2007-02-26 16:54:00,1.06084,1.06091,1.06064,1.06064,3717795.0
2007-02-26 16:55:00,1.06074,1.06074,1.06049,1.06053,8558009.0
2007-02-26 16:56:00,1.06054,1.06054,1.06035,1.06043,2922547.0
2007-02-26 16:57:00,1.06047,1.06056,1.06037,1.06049,7872819.0
2007-02-26 16:58:00,1.06054,1.06067,1.06053,1.06067,4451943.0
2007-02-26 16:59:00,1.06072,1.06088,1.06065,1.06088,33092050.0
2007-02-26 17:00:00,1.06092,1.06092,1.06067,1.06067,7940795.0
2007-02-26 17:01:00,1.06075,1.06075,1.06043,1.06062,3579000.0
2007-02-26 17:02:00,1.06057,1.06085,1.06057,1.06073,8488429.0
2007-02-26 17:03:00,1.06067,1.06071,1.06066,1.06071,11915876.0
2007-02-26 17:04:00,1.06074,1.06076,1.06062,1.06062,16613858.0
2007-02-26 17:05:00,1.06065,1.06076,1.06064,1.06076,8575685.0
2007-02-26 17:06:00,1.06076,1.06105,1.06076,1.06105,6318412.0
2007-02-26 17:07:00,1.06106,1.06115,1.06106,1.06108,6072387.0
2007-02-26 17:08:00,1.06116,1.0613,1.06116,1.06129,4163052.0
2007-02-26 17:09:00,1.06124,1.06124,1.06103,1.06103,44225982.0
2007-02-26 17:10:00,1.06111,1.06118,1.06107,1.06107,15051491.0
2007-02-26 17:11:00,1.06107,1.0612,1.06107,1.0612,6699341.0
2007-02-26 17:12:00,1.06129,1.06137,1.06123,1.06135,5337782.0
2007-02-26 17:13:00,1.06125,1.06139,1.06113,1.06113,2597438.0
2007-02-26 17:14:00,1.06135,1.06135,1.06124,1.06124,22793185.0
2007-02-26 17:15:00,1.06127,1.06134,1.06124,1.06124,15141168.0
2007-02-26 17:16:00,1.06122,1.06122,1.06116,1.06117,4225166.0
2007-02-26 17:17:00,1.06114,1.06114,1.061,1.06106,9378053.0
2007-02-26 17:18:00,1.06104,1.06115,1.06104,1.0611,8769825.0
2007-02-26 17:19:00,1.06113,1.06114,1.06103,1.06114,13637403.0
2007-02-26 17:20:00,1.06114,1.06114,1.06106,1.06106,4001443.0
2007-02-26 17:21:00,1.06116,1.06116,1.06082,1.06082,1814214.0
2007-02-26 17:22:00,1.06089,1.0611,1.06085,1.06101,10488581.0
2007-02-26 17:23:00,1.06104,1.06151,1.06104,1.06151,10229801.0
2007-02-26 17:24:00,1.06151,1.06172,1.06151,1.06164,7813237.0
2007-02-26 17:25:00,1.06174,1.06175,1.0616,1.06175,10976712.0
2007-02-26 17:26:00,1.0618,1.0618,1.06172,1.06172,5619045.0
2007-02-26 17:27:00,1.06178,1.06186,1.06178,1.06186,526271.0
2007-02-26 17:28:00,1.06187,1.062,1.06187,1.06191,11642793.0
2007-02-26 17:29:00,1.06187,1.06187,1.06174,1.06174,4480067.0
2007-02-26 17:30:00,1.06174,1.06178,1.06162,1.06162,4856837.0
2007-02-26 17:31:00,1.06171,1.06178,1.06164,1.06169,8915253.0
2007-02-26 17:32:00,1.06165,1.06179,1.06164,1.06179,19492192.0
2007-02-26 17:33:00,1.06184,1.0619,1.06175,1.06175,18365568.0
2007-02-26 17:34:00,1.06173,1.0618,1.06163,1.0618,27993304.0
2007-02-26 17:35:00,1.06178,1.06178,1.06146,1.06171,33427990.0
2007-02-26 17:36:00,1.06165,1.06167,1.06157,1.06167,12658491.0
2007-02-26 17:37:00,1.06172,1.06196,1.06168,1.06195,13306930.0
2007-02-26 17:38:00,1.06199,1.06227,1.06199,1.06227,3801889.0
2007-02-26 17:39:00,1.0622,1.06221,1.06211,1.06211,13250039.0
2007-02-26 17:40:00,1.06202,1.06203,1.06194,1.06194,26717948.0
2007-02-26 17:41:00,1.06189,1.06189,1.06165,1.06165,7013611.0
2007-02-26 17:42:00,1.06159,1.06162,1.06149,1.06149,5270369.0
2007-02-26 17:43:00,1.06146,1.06146,1.06134,1.06134,6829957.0
2007-02-26 17:44:00,1.06133,1.06138,1.06131,1.06138,2777206.0
2007-02-26 17:45:00,1.06132,1.06132,1.06115,1.06115,46196592.0
2007-02-26 17:46:00,1.06143,1.06153,1.06143,1.06153,6801085.0
2007-02-26 17:47:00,1.06138,1.06138,1.06123,1.06127,43085985.0
2007-02-26 17:48:00,1.06122,1.06133,1.06118,1.06133,3874616.0
2007-02-26 17:49:00,1.06133,1.06134,1.06123,1.06127,10222142.0
2007-02-26 17:50:00,1.06119,1.06119,1.06075,1.06075,6679480.0
2007-02-26 17:51:00,1.06094,1.06097,1.0609,1.06091,32532228.0
2007-02-26 17:52:00,1.06095,1.06097,1.06092,1.06092,6535938.0
2007-02-26 17:53:00,1.06096,1.06104,1.06095,1.06104,29480218.0
2007-02-26 17:54:00,1.06102,1.06107,1.06093,1.06093,4377182.0
2007-02-26 17:55:00,1.06095,1.06102,1.06091,1.06097,29744792.0
2007-02-26 17:56:00,1.061,1.0612,1.061,1.06103,2079421.0
2007-02-26 17:57:00,1.06107,1.06119,1.06103,1.06119,1485507.0
2007-02-26 17:58:00,1.06122,1.06129,1.06115,1.06126,3202729.0
2007-02-26 17:59:00,1.06132,1.06135,1.06131,1.06131,7951811.0
2007-02-26 18:00:00,1.06126,1.06134,1.06107,1.06134,14525025.0
2007-02-26 18:01:00,1.06135,1.06139,1.06132,1.06132,13102860.0
2007-02-26 18:02:00,1.06128,1.06128,1.06116,1.06123,26073219.0
2007-02-26 18:03:00,1.06132,1.06132,1.06121,1.06128,6950714.0
2007-02-26 18:04:00,1.06127,1.06143,1.06105,1.06143,16793343.0
2007-02-26 18:05:00,1.06152,1.0616,1.06146,1.06146,22185181.0
2007-02-26 18:06:00,1.06137,1.06137,1.06123,1.06126,1273908.0
2007-02-26 18:07:00,1.06122,1.06122,1.06114,1.06115,9543449.0
2007-02-26 18:08:00,1.0616,1.0617,1.0615,1.0615,6251146.0
2007-02-26 18:09:00,1.06115,1.06127,1.06115,1.06127,6251146.0
2007-02-26 18:10:00,1.06131,1.06131,1.06123,1.06127,11692691.0
2007-02-26 18:11:00,1.06137,1.06147,1.0613,1.06147,12227521.0
2007-02-26 18:12:00,1.06149,1.06155,1.06138,1.06138,18513510.0
2007-02-26 18:13:00,1.06143,1.06145,1.06136,1.06136,4860310.0
2007-02-26 18:14:00,1.06136,1.06139,1.06136,1.06139,1598865.0
2007-02-26 18:15:00,1.06156,1.06167,1.06156,1.06156,43006308.0
2007-02-26 18:16:00,1.06149,1.06149,1.06132,1.06135,1501682.0
2007-02-26 18:17:00,1.06132,1.06146,1.06132,1.06146,8059647.0
2007-02-26 18:18:00,1.06135,1.06159,1.06135,1.06147,9655105.0
2007-02-26 18:19:00,1.06158,1.06158,1.06127,1.06153,8039260.0
2007-02-26 18:20:00,1.06155,1.06164,1.06153,1.06164,2740021.0
2007-02-26 18:21:00,1.06169,1.06173,1.06163,1.06171,5893193.0
2007-02-26 18:22:00,1.06168,1.06174,1.06168,1.06168,7806001.0
2007-02-26 18:23:00,1.0615,1.0616,1.0615,1.0615,4150968.0
2007-02-26 18:24:00,1.06179,1.06195,1.06179,1.06189,4150968.0
2007-02-26 18:25:00,1.06193,1.06193,1.06172,1.06172,14728246.0
2007-02-26 18:26:00,1.06173,1.06173,1.06143,1.06164,12394651.0
2007-02-26 18:27:00,1.06181,1.06182,1.06176,1.06179,3497727.0
2007-02-26 18:28:00,1.06178,1.06178,1.06164,1.06166,8104071.0
2007-02-26 18:29:00,1.06159,1.06159,1.06143,1.06147,1288788.0
2007-02-26 18:30:00,1.06159,1.06193,1.06159,1.06193,9704113.0
2007-02-26 18:31:00,1.06199,1.06209,1.06199,1.06203,15577614.0
2007-02-26 18:32:00,1.06202,1.06203,1.0619,1.06199,2017585.0
2007-02-26 18:33:00,1.06196,1.06212,1.06196,1.06212,3756311.0
2007-02-26 18:34:00,1.06216,1.06216,1.06202,1.06202,12169429.0
2007-02-26 18:35:00,1.06206,1.06215,1.06203,1.06215,7912428.0
2007-02-26 18:36:00,1.06211,1.0623,1.06126,1.06228,19218478.0
2007-02-26 18:37:00,1.06229,1.06229,1.06213,1.06223,964201.0
2007-02-26 18:38:00,1.06228,1.06241,1.06228,1.06241,18706176.0
2007-02-26 18:39:00,1.06243,1.06243,1.06136,1.06136,15854940.0
2007-02-26 18:40:00,1.06238,1.0624,1.06238,1.0624,3782165.0
2007-02-26 18:41:00,1.06249,1.0627,1.06249,1.06267,3556753.0
2007-02-26 18:42:00,1.0627,1.06286,1.0627,1.06286,7160076.0
2007-02-26 18:43:00,1.06289,1.06291,1.06272,1.06272,21740190.0
2007-02-26 18:44:00,1.0626,1.06265,1.06251,1.06265,6604674.0
2007-02-26 18:45:00,1.06275,1.06285,1.06273,1.06273,6463691.0
2007-02-26 18:46:00,1.06274,1.06274,1.0625,1.06252,14813270.0
2007-02-26 18:47:00,1.06252,1.06252,1.06244,1.06245,985332.0
2007-02-26 18:48:00,1.06253,1.06253,1.0624,1.0624,1993685.0
2007-02-26 18:49:00,1.06242,1.06242,1.06238,1.0624,3722362.0
2007-02-26 18:50:00,1.06224,1.06224,1.06219,1.06219,10926167.0
2007-02-26 18:51:00,1.06235,1.06241,1.06235,1.06241,5446538.0
2007-02-26 18:52:00,1.06246,1.06256,1.06246,1.06256,8950098.0
2007-02-26 18:53:00,1.06256,1.0628,1.06249,1.06266,5442149.0
2007-02-26 18:54:00,1.06257,1.06257,1.06231,1.06231,2286967.0
2007-02-26 18:55:00,1.06226,1.06226,1.06218,1.06224,8480759.0
2007-02-26 18:56:00,1.06218,1.0624,1.06218,1.0624,14278382.0
2007-02-26 18:57:00,1.06252,1.06259,1.06232,1.0625,31250506.0
2007-02-26 18:58:00,1.06236,1.06236,1.06218,1.06218,5312568.0
2007-02-26 18:59:00,1.0622,1.06224,1.06211,1.06211,9496488.0
2007-02-26 19:00:00,1.06228,1.06236,1.06228,1.06236,621722.0
2007-02-26 19:01:00,1.06233,1.06236,1.06227,1.06235,5736580.0
2007-02-26 19:02:00,1.06228,1.0624,1.06228,1.06229,2335285.0
2007-02-26 19:03:00,1.06247,1.06262,1.06229,1.06249,8975047.0
2007-02-26 19:04:00,1.06238,1.06238,1.06222,1.06224,5393000.0
2007-02-26 19:05:00,1.06221,1.06221,1.06207,1.06214,7336177.0
2007-02-26 19:06:00,1.06214,1.06215,1.06205,1.06213,1008579.0
2007-02-26 19:07:00,1.06212,1.06212,1.06179,1.06183,28451138.0
2007-02-26 19:08:00,1.06173,1.06173,1.06153,1.06153,9460357.0
2007-02-26 19:09:00,1.06155,1.06155,1.06149,1.06153,1173537.0
2007-02-26 19:10:00,1.06144,1.06144,1.06132,1.06143,18861375.0
2007-02-26 19:11:00,1.06149,1.06163,1.06149,1.06153,47068063.0
2007-02-26 19:12:00,1.06129,1.06143,1.06114,1.06114,4363074.0
2007-02-26 19:13:00,1.06115,1.06134,1.06115,1.06124,3319275.0
2007-02-26 19:14:00,1.06136,1.06159,1.06136,1.06152,13606071.0
2007-02-26 19:15:00,1.06161,1.06162,1.06151,1.06156,2576863.0
2007-02-26 19:16:00,1.06168,1.06172,1.06161,1.06161,12994216.0
2007-02-26 19:17:00,1.0617,1.0617,1.0606,1.06161,4769606.0
2007-02-26 19:18:00,1.06156,1.06156,1.0615,1.06151,13557735.0
2007-02-26 19:19:00,1.06147,1.06152,1.06123,1.0614,13622603.0
2007-02-26 19:20:00,1.06142,1.0615,1.06142,1.06145,20870317.0
2007-02-26 19:21:00,1.06145,1.0617,1.06145,1.0617,6750370.0
2007-02-26 19:22:00,1.06176,1.06182,1.06168,1.06168,9900429.0
2007-02-26 19:23:00,1.06163,1.06163,1.06148,1.0615,5417026.0
2007-02-26 19:24:00,1.06145,1.06151,1.06129,1.06147,10040312.0
2007-02-26 19:25:00,1.06146,1.06149,1.06134,1.06138,5976701.0
2007-02-26 19:26:00,1.06132,1.06132,1.06099,1.06122,9751123.0
2007-02-26 19:27:00,1.06123,1.06123,1.06114,1.06116,7988503.0
2007-02-26 19:28:00,1.06119,1.06119,1.06107,1.06113,23201223.0
2007-02-26 19:29:00,1.06119,1.06127,1.06117,1.06127,7276148.0
2007-02-26 19:30:00,1.06134,1.06174,1.06134,1.06174,1038995.0
2007-02-26 19:31:00,1.06184,1.06186,1.06181,1.06186,26013000.0
2007-02-26 19:32:00,1.06186,1.06186,1.06182,1.06182,2420156.0
2007-02-26 19:33:00,1.06178,1.06178,1.06172,1.06172,9444896.0
2007-02-26 19:34:00,1.06162,1.06164,1.06152,1.06152,11329012.0
2007-02-26 19:35:00,1.06147,1.06147,1.06128,1.06128,3964854.0
2007-02-26 19:36:00,1.06122,1.0614,1.06122,1.0614,957072.0
2007-02-26 19:37:00,1.06146,1.06146,1.06143,1.06143,848945.0
2007-02-26 19:38:00,1.06138,1.06143,1.06136,1.06136,2735834.0
2007-02-26 19:39:00,1.06132,1.06138,1.0613,1.06132,15881097.0
2007-02-26 19:40:00,1.06135,1.06142,1.06135,1.06142,3491036.0
2007-02-26 19:41:00,1.06146,1.06146,1.06137,1.06137,22473926.0
2007-02-26 19:42:00,1.06141,1.0615,1.06047,1.06142,3423984.0
2007-02-26 19:43:00,1.06143,1.06146,1.06137,1.0614,71089463.0
2007-02-26 19:44:00,1.06134,1.06143,1.06129,1.06129,20479305.0
2007-02-26 19:45:00,1.06137,1.06137,1.06128,1.06129,4906905.0
2007-02-26 19:46:00,1.06125,1.06126,1.06123,1.06124,2598545.0
2007-02-26 19:47:00,1.0612,1.0612,1.06103,1.0611,6137966.0
2007-02-26 19:48:00,1.06097,1.06097,1.06078,1.06082,10013578.0
2007-02-26 19:49:00,1.06082,1.0609,1.06079,1.0609,6824727.0
2007-02-26 19:50:00,1.06087,1.06087,1.06084,1.06084,1254509.0
2007-02-26 19:51:00,1.06083,1.06094,1.06082,1.06094,14283357.0
2007-02-26 19:52:00,1.06108,1.06118,1.06104,1.06104,3684226.0
2007-02-26 19:53:00,1.06096,1.06104,1.06082,1.06104,16519449.0
2007-02-26 19:54:00,1.06108,1.06124,1.06108,1.06124,9648504.0
2007-02-26 19:55:00,1.06118,1.06125,1.06118,1.06125,40441239.0
2007-02-26 19:56:00,1.0612,1.06136,1.0612,1.06134,2476401.0
2007-02-26 19:57:00,1.06132,1.06136,1.06121,1.06136,6608825.0
2007-02-26 19:58:00,1.06138,1.06159,1.06138,1.06145,5884451.0
2007-02-26 19:59:00,1.0614,1.06141,1.06121,1.06121,6367024.0
2007-02-26 20:00:00,1.06126,1.06126,1.06111,1.06111,600321.0
2007-02-26 20:01:00,1.06113,1.06133,1.06113,1.06133,10155301.0
2007-02-26 20:02:00,1.06129,1.06129,1.06099,1.06116,5707920.0
2007-02-26 20:03:00,1.0611,1.0611,1.06086,1.0611,4464044.0
2007-02-26 20:04:00,1.06115,1.06127,1.06112,1.06115,28118093.0
2007-02-26 20:05:00,1.06105,1.06118,1.06105,1.06118,33619391.0
2007-02-26 20:06:00,1.06121,1.06127,1.0611,1.06127,6240074.0
2007-02-26 20:07:00,1.06126,1.06126,1.06112,1.06113,11575902.0
2007-02-26 20:08:00,1.06116,1.06131,1.06116,1.06131,3087733.0
2007-02-26 20:09:00,1.06099,1.06139,1.06099,1.06139,13529496.0
2007-02-26 20:10:00,1.06146,1.0617,1.06146,1.06159,6303843.0
2007-02-26 20:11:00,1.06149,1.06149,1.06141,1.06143,8239107.0
2007-02-26 20:12:00,1.06144,1.06156,1.06141,1.06156,2750077.0
2007-02-26 20:13:00,1.06165,1.06165,1.06158,1.06158,2098144.0
2007-02-26 20:14:00,1.06146,1.06146,1.06137,1.06146,13539228.0
2007-02-26 20:15:00,1.0609,1.061,1.0609,1.0609,14794210.0
2007-02-26 20:16:00,1.06144,1.06144,1.06132,1.06137,14794210.0
2007-02-26 20:17:00,1.0613,1.0614,1.06125,1.06125,13385603.0
2007-02-26 20:18:00,1.06126,1.06129,1.06126,1.06129,827639.0
2007-02-26 20:19:00,1.06134,1.06143,1.06133,1.06143,9504131.0
2007-02-26 20:20:00,1.0606,1.0608,1.0606,1.0606,5898505.0
2007-02-26 20:21:00,1.06154,1.06166,1.06153,1.06157,5898505.0
2007-02-26 20:22:00,1.06141,1.06141,1.06105,1.06105,12090083.0
2007-02-26 20:23:00,1.06111,1.06112,1.06084,1.06107,14365951.0
2007-02-26 20:24:00,1.06108,1.06111,1.06101,1.06103,25371445.0
2007-02-26 20:25:00,1.06106,1.06107,1.061,1.06107,7749835.0
2007-02-26 20:26:00,1.06111,1.06125,1.06111,1.06125,8872990.0
2007-02-26 20:27:00,1.06128,1.06129,1.06124,1.06129,1555228.0
2007-02-26 20:28:00,1.06128,1.06128,1.06119,1.06119,2105160.0
2007-02-26 20:29:00,1.06117,1.06121,1.06115,1.06116,5383776.0
2007-02-26 20:30:00,1.06115,1.06119,1.06109,1.06119,11937531.0
2007-02-26 20:31:00,1.06117,1.06117,1.06114,1.06115,2448381.0
2007-02-26 20:32:00,1.06112,1.06128,1.06112,1.06128,1719312.0
2007-02-26 20:33:00,1.06134,1.06144,1.06134,1.06144,4513674.0
2007-02-26 20:34:00,1.06151,1.06154,1.06142,1.06142,13140781.0
2007-02-26 20:35:00,1.06135,1.06135,1.06125,1.0613,7267135.0
2007-02-26 20:36:00,1.06125,1.06136,1.06125,1.06133,12486847.0
2007-02-26 20:38:00,1.06135,1.06135,1.06118,1.06118,874838.0
2007-02-26 20:39:00,1.0612,1.06121,1.06116,1.0612,21752635.0
2007-02-26 20:40:00,1.06118,1.06119,1.06095,1.06115,34100371.0
2007-02-26 20:41:00,1.06111,1.06118,1.06111,1.06118,2884300.0
2007-02-26 20:42:00,1.06116,1.06117,1.06116,1.06117,1546287.0
2007-02-26 20:43:00,1.06121,1.0613,1.06121,1.0613,135928.0
2007-02-26 20:44:00,1.06141,1.06152,1.06141,1.06143,361066.0
2007-02-26 20:45:00,1.06121,1.06121,1.061,1.06116,17341130.0
2007-02-26 20:46:00,1.06129,1.06138,1.06128,1.06129,20686126.0
2007-02-26 20:47:00,1.06118,1.06125,1.06118,1.06125,1711301.0
2007-02-26 20:48:00,1.0597,1.0599,1.0595,1.0597,10390043.0
2007-02-26 20:49:00,1.0598,1.0599,1.0591,1.0591,10390043.0
2007-02-26 20:50:00,1.06138,1.06145,1.06133,1.06133,10390043.0
2007-02-26 20:51:00,1.0593,1.0597,1.0593,1.0594,24720039.0
2007-02-26 20:52:00,1.06126,1.06126,1.06112,1.06112,24720039.0
2007-02-26 20:53:00,1.06113,1.06113,1.06101,1.06113,4982425.0
2007-02-26 20:54:00,1.061,1.06114,1.061,1.06113,16437755.0
2007-02-26 20:55:00,1.06114,1.06115,1.06106,1.06106,4767647.0
2007-02-26 20:56:00,1.06105,1.06105,1.06099,1.06103,2838189.0
2007-02-26 20:57:00,1.06105,1.06111,1.06102,1.06111,4103929.0
2007-02-26 20:58:00,1.06109,1.06109,1.06096,1.06096,5569225.0
2007-02-26 20:59:00,1.06098,1.06103,1.06092,1.06092,15756127.0
2007-02-26 21:00:00,1.06097,1.06103,1.06086,1.06086,23553333.0
2007-02-26 21:01:00,1.06093,1.06094,1.06084,1.06094,10479584.0
2007-02-26 21:02:00,1.06094,1.06095,1.06089,1.06095,3497407.0
2007-02-26 21:03:00,1.06085,1.06101,1.06085,1.06086,5728726.0
2007-02-26 21:04:00,1.06082,1.06089,1.06069,1.06084,12862276.0
2007-02-26 21:05:00,1.06087,1.06095,1.06087,1.06095,12950228.0
2007-02-26 21:06:00,1.06094,1.06094,1.06086,1.06086,10233741.0
2007-02-26 21:07:00,1.06082,1.06087,1.06066,1.06085,15685605.0
2007-02-26 21:08:00,1.06084,1.06084,1.06071,1.06076,643466.0
2007-02-26 21:09:00,1.06074,1.06094,1.06074,1.06094,126405.0
2007-02-26 21:10:00,1.06102,1.06102,1.06098,1.06099,465988.0
2007-02-26 21:11:00,1.06092,1.061,1.06092,1.06099,10705325.0
2007-02-26 21:12:00,1.06094,1.06109,1.06094,1.06109,9561211.0
2007-02-26 21:13:00,1.06104,1.06104,1.06099,1.061,9031825.0
2007-02-26 21:14:00,1.061,1.061,1.06095,1.06095,803567.0
2007-02-26 21:15:00,1.06099,1.06099,1.06069,1.06069,11656409.0
2007-02-26 21:16:00,1.06091,1.06105,1.06091,1.06105,35166012.0
2007-02-26 21:17:00,1.06104,1.06123,1.06104,1.06123,28150745.0
2007-02-26 21:18:00,1.06119,1.06119,1.06108,1.06109,7647377.0
2007-02-26 21:19:00,1.06105,1.06105,1.06096,1.06096,4859054.0
2007-02-26 21:20:00,1.06084,1.06084,1.06069,1.06077,5185635.0
2007-02-26 21:21:00,1.06076,1.06089,1.06076,1.06089,1317096.0
2007-02-26 21:22:00,1.0591,1.0591,1.059,1.059,23679885.0
2007-02-26 21:23:00,1.06094,1.06115,1.06093,1.06103,23679885.0
2007-02-26 21:24:00,1.06099,1.06099,1.06097,1.06097,4971058.0
2007-02-26 21:25:00,1.06092,1.06093,1.06066,1.06066,14663632.0
2007-02-26 21:26:00,1.06059,1.06059,1.06048,1.06049,5705084.0
2007-02-26 21:27:00,1.0604,1.06052,1.06027,1.06048,14047928.0
2007-02-26 21:29:00,1.06046,1.06046,1.06035,1.06035,8920349.0
2007-02-26 21:30:00,1.06017,1.06041,1.06017,1.06037,17688469.0
2007-02-26 21:31:00,1.0604,1.0604,1.0603,1.0604,2169649.0
2007-02-26 21:32:00,1.06036,1.06036,1.06022,1.06025,5690096.0
2007-02-26 21:33:00,1.0592,1.0592,1.0591,1.0591,7057595.0
2007-02-26 21:34:00,1.06027,1.0604,1.06027,1.0604,7057595.0
2007-02-26 21:35:00,1.06042,1.06042,1.06039,1.06041,1023800.0
2007-02-26 21:36:00,1.06043,1.06043,1.06033,1.06042,9879012.0
2007-02-26 21:37:00,1.06025,1.06047,1.06025,1.06031,13925010.0
2007-02-26 21:38:00,1.06049,1.06052,1.06049,1.06052,1753953.0
2007-02-26 21:39:00,1.06068,1.06074,1.06065,1.06065,4132406.0
2007-02-26 21:40:00,1.06056,1.06056,1.06046,1.06052,16044844.0
2007-02-26 21:41:00,1.06052,1.06052,1.06047,1.0605,5311932.0
2007-02-26 21:42:00,1.06047,1.06055,1.06047,1.06047,9324098.0
2007-02-26 21:43:00,1.06048,1.06065,1.06048,1.06065,2297048.0
2007-02-26 21:44:00,1.06077,1.06088,1.06077,1.0608,5015234.0
2007-02-26 21:45:00,1.06079,1.06084,1.06069,1.06069,17566990.0
2007-02-26 21:46:00,1.06069,1.06069,1.06038,1.06038,10320933.0
2007-02-26 21:47:00,1.06036,1.06036,1.06007,1.06017,9667112.0
2007-02-26 21:48:00,1.06012,1.06012,1.06001,1.06001,7214033.0
2007-02-26 21:49:00,1.05996,1.05997,1.05992,1.05992,10021873.0
2007-02-26 21:50:00,1.05995,1.05995,1.05977,1.05983,13068872.0
2007-02-26 21:51:00,1.05979,1.05979,1.05961,1.05961,2369188.0
2007-02-26 21:52:00,1.05953,1.05953,1.0593,1.05942,6691484.0
2007-02-26 21:53:00,1.05942,1.05942,1.05931,1.05931,9140109.0
2007-02-26 21:54:00,1.05947,1.05951,1.05944,1.05951,3926213.0
2007-02-26 21:55:00,1.05952,1.05959,1.05949,1.05958,13312314.0
2007-02-26 21:56:00,1.05955,1.05959,1.05948,1.05958,16715964.0
2007-02-26 21:57:00,1.05956,1.05961,1.05955,1.05959,5175184.0
2007-02-26 21:58:00,1.05955,1.05955,1.05928,1.0595,2597776.0
2007-02-26 21:59:00,1.05946,1.05946,1.05916,1.05916,57275794.0
2007-02-26 22:00:00,1.05932,1.05932,1.05919,1.05919,14343369.0
2007-02-26 22:01:00,1.05923,1.05927,1.05912,1.05927,7731723.0
2007-02-26 22:02:00,1.05926,1.05941,1.05925,1.05941,3339864.0
2007-02-26 22:03:00,1.05952,1.05962,1.05951,1.05951,8429876.0
2007-02-26 22:04:00,1.05936,1.0594,1.05926,1.0594,1707938.0
2007-02-26 22:05:00,1.0594,1.0594,1.05928,1.05932,9879799.0
2007-02-26 22:06:00,1.05924,1.05928,1.05923,1.05923,13545699.0
2007-02-26 22:07:00,1.05921,1.05938,1.05921,1.05924,5152271.0
2007-02-26 22:08:00,1.0593,1.0593,1.0593,1.0593,19422047.0
2007-02-26 22:09:00,1.05917,1.05931,1.05917,1.05931,19422047.0
2007-02-26 22:10:00,1.05945,1.05956,1.05945,1.05948,827032.0
2007-02-26 22:11:00,1.0594,1.0594,1.0594,1.0594,9341650.0
2007-02-26 22:12:00,1.05939,1.05939,1.05924,1.05925,9341650.0
2007-02-26 22:13:00,1.0593,1.05933,1.05925,1.05931,13225863.0
2007-02-26 22:14:00,1.0593,1.0593,1.0592,1.0592,3806136.0
2007-02-26 22:15:00,1.05933,1.05937,1.05933,1.05937,3806136.0
2007-02-26 22:16:00,1.05942,1.05942,1.05909,1.05935,7864155.0
2007-02-26 22:17:00,1.05935,1.05938,1.05932,1.05938,4289577.0
2007-02-26 22:18:00,1.05948,1.05957,1.05944,1.05944,5433010.0
2007-02-26 22:19:00,1.05937,1.05937,1.05926,1.05932,7019639.0
2007-02-26 22:20:00,1.05931,1.05939,1.05926,1.05926,17076242.0
2007-02-26 22:21:00,1.05927,1.05927,1.0592,1.0592,1065465.0
2007-02-26 22:23:00,1.05912,1.05912,1.05909,1.05909,771663.0
2007-02-26 22:24:00,1.05907,1.05914,1.05907,1.05914,1205398.0
2007-02-26 22:25:00,1.05921,1.05932,1.05906,1.05932,16771315.0
2007-02-26 22:26:00,1.05929,1.05929,1.05927,1.05927,2485715.0
2007-02-26 22:27:00,1.05927,1.05929,1.0592,1.0592,17698460.0
2007-02-26 22:28:00,1.05914,1.05914,1.059,1.059,12608470.0
2007-02-26 22:29:00,1.0595,1.0596,1.0595,1.0596,6365608.0
2007-02-26 22:30:00,1.05927,1.05937,1.05923,1.05923,6365608.0
2007-02-26 22:31:00,1.05914,1.05915,1.05895,1.05905,3096286.0
2007-02-26 22:32:00,1.05909,1.05921,1.05909,1.05917,9522257.0
2007-02-26 22:33:00,1.05913,1.05936,1.0591,1.05936,1661744.0
2007-02-26 22:34:00,1.05947,1.05953,1.05925,1.05941,736687.0
2007-02-26 22:35:00,1.05939,1.05939,1.05929,1.05936,4679135.0
2007-02-26 22:36:00,1.0595,1.0595,1.0594,1.0595,8980467.0
2007-02-26 22:37:00,1.0594,1.0595,1.0593,1.0593,8980467.0
2007-02-26 22:38:00,1.05933,1.05933,1.05908,1.05908,8980467.0
2007-02-26 22:39:00,1.0591,1.05915,1.0591,1.05915,5441167.0
2007-02-26 22:40:00,1.0594,1.0594,1.0593,1.0594,484489.0
2007-02-26 22:41:00,1.05917,1.0592,1.05917,1.05917,484489.0
2007-02-26 22:42:00,1.05921,1.05922,1.05916,1.05922,14074927.0
2007-02-26 22:43:00,1.05918,1.05926,1.05914,1.05924,13641370.0
2007-02-26 22:44:00,1.05922,1.05922,1.05914,1.05914,10274389.0
2007-02-26 22:45:00,1.05907,1.05913,1.05907,1.05913,1939125.0
2007-02-26 22:46:00,1.05902,1.05906,1.05897,1.05906,1787433.0
2007-02-26 22:47:00,1.05909,1.05916,1.05884,1.05916,8368994.0
2007-02-26 22:48:00,1.05895,1.05924,1.05895,1.05924,6897871.0
2007-02-26 22:49:00,1.05934,1.05944,1.05921,1.05932,5294372.0
2007-02-26 22:50:00,1.0593,1.0593,1.05922,1.05923,1531696.0
2007-02-26 22:51:00,1.0592,1.0592,1.05901,1.05901,8097336.0
2007-02-26 22:52:00,1.05905,1.05916,1.05905,1.05906,5248428.0
2007-02-26 22:54:00,1.05903,1.05913,1.05903,1.05913,15619773.0
2007-02-26 22:55:00,1.05917,1.05923,1.05917,1.05923,1778654.0
2007-02-26 22:56:00,1.05924,1.05932,1.05921,1.0593,14369029.0
2007-02-26 22:57:00,1.0594,1.0595,1.0594,1.0595,3093757.0
2007-02-26 22:58:00,1.05929,1.05929,1.05922,1.05925,3093757.0
2007-02-26 22:59:00,1.0592,1.05925,1.05909,1.05909,8860246.0
2007-02-26 23:00:00,1.0592,1.0593,1.0592,1.0593,5561497.0
2007-02-26 23:02:00,1.05905,1.05913,1.059,1.05913,5561497.0
2007-02-26 23:03:00,1.05923,1.05932,1.05915,1.05915,5137379.0
2007-02-26 23:04:00,1.05907,1.05907,1.05884,1.05885,7663012.0
2007-02-26 23:05:00,1.05888,1.05896,1.05794,1.05896,2511382.0
2007-02-26 23:06:00,1.05896,1.05908,1.05873,1.05908,8914145.0
2007-02-26 23:08:00,1.05917,1.05936,1.05905,1.05933,11542617.0
2007-02-26 23:09:00,1.05927,1.05933,1.05923,1.05923,3305653.0
2007-02-26 23:10:00,1.05918,1.05918,1.05915,1.05915,5885837.0
2007-02-26 23:11:00,1.05922,1.05929,1.05918,1.05918,4220860.0
2007-02-26 23:12:00,1.05919,1.05936,1.05919,1.05934,8446615.0
2007-02-26 23:13:00,1.05941,1.05941,1.05931,1.05932,5191035.0
2007-02-26 23:14:00,1.05924,1.05925,1.0591,1.05924,3859888.0
2007-02-26 23:15:00,1.05925,1.05925,1.05912,1.05912,5433204.0
2007-02-26 23:16:00,1.05898,1.05907,1.05898,1.05899,8470481.0
2007-02-26 23:17:00,1.05895,1.05901,1.05871,1.05881,12447649.0
2007-02-26 23:18:00,1.05899,1.05903,1.05892,1.05899,3079116.0
2007-02-26 23:19:00,1.05908,1.05912,1.05904,1.05911,15115706.0
2007-02-26 23:20:00,1.05905,1.05908,1.05898,1.05908,2072949.0
2007-02-26 23:21:00,1.05908,1.05917,1.05908,1.05917,15571175.0
2007-02-26 23:22:00,1.05918,1.05922,1.05916,1.05916,13139112.0
2007-02-26 23:23:00,1.05922,1.05937,1.05922,1.05937,6554099.0
2007-02-26 23:24:00,1.05953,1.05959,1.05933,1.05946,1828886.0
2007-02-26 23:25:00,1.05944,1.05944,1.0592,1.05935,6667182.0
2007-02-26 23:26:00,1.05937,1.05948,1.05933,1.05948,2275603.0
2007-02-26 23:27:00,1.05949,1.05949,1.05938,1.05941,34513904.0
2007-02-26 23:28:00,1.0594,1.0594,1.05923,1.05926,14902984.0
2007-02-26 23:29:00,1.05924,1.05941,1.05906,1.05941,3307019.0
2007-02-26 23:30:00,1.05943,1.05952,1.05943,1.05952,2617327.0
2007-02-26 23:31:00,1.05952,1.05965,1.05952,1.05965,4339803.0
2007-02-26 23:32:00,1.05962,1.05962,1.05937,1.05937,3963615.0
2007-02-26 23:33:00,1.05946,1.05946,1.05936,1.05936,10388970.0
2007-02-26 23:34:00,1.0594,1.0594,1.05912,1.05912,9433918.0
2007-02-26 23:35:00,1.05936,1.05952,1.05928,1.05947,6407652.0
2007-02-26 23:36:00,1.05949,1.05949,1.05934,1.05938,26644567.0
2007-02-26 23:37:00,1.05939,1.05939,1.0593,1.05937,4132103.0
2007-02-26 23:38:00,1.05935,1.05935,1.05916,1.05916,4089876.0
2007-02-26 23:39:00,1.05915,1.05926,1.05915,1.05926,38571338.0
2007-02-26 23:40:00,1.059,1.0591,1.0589,1.0591,17862371.0
2007-02-26 23:41:00,1.05927,1.05927,1.05913,1.05913,17862371.0
2007-02-26 23:42:00,1.05928,1.05937,1.05928,1.0593,5416689.0
2007-02-26 23:43:00,1.05933,1.05943,1.05933,1.05938,3389903.0
2007-02-26 23:44:00,1.05938,1.05945,1.05938,1.05938,8228059.0
2007-02-26 23:45:00,1.05936,1.05937,1.05923,1.05923,5167571.0
2007-02-26 23:46:00,1.05926,1.05943,1.05926,1.05943,4083151.0
2007-02-26 23:47:00,1.05955,1.05972,1.05953,1.05972,1126848.0
2007-02-26 23:48:00,1.05944,1.05974,1.05944,1.05971,16112288.0
2007-02-26 23:49:00,1.05971,1.05971,1.05953,1.05964,2323020.0
2007-02-26 23:50:00,1.0587,1.0588,1.0585,1.0585,14125802.0
2007-02-26 23:51:00,1.0597,1.05985,1.0597,1.05985,14125802.0
2007-02-26 23:52:00,1.05993,1.06009,1.05983,1.05983,6839049.0
2007-02-26 23:53:00,1.05988,1.05988,1.05977,1.05977,2736916.0
2007-02-26 23:54:00,1.05981,1.05981,1.0595,1.05951,15529935.0
2007-02-26 23:55:00,1.05957,1.05957,1.05952,1.05953,16471785.0
2007-02-26 23:56:00,1.05952,1.05953,1.05935,1.05943,5375838.0
2007-02-26 23:57:00,1.05944,1.05949,1.05931,1.05931,7625057.0
2007-02-26 23:58:00,1.05927,1.05937,1.05918,1.05937,39522983.0
2007-02-26 23:59:00,1.05931,1.05931,1.05922,1.05928,14566191.0
2007-02-27 00:00:00,1.05927,1.05927,1.05924,1.05924,6082074.0
2007-02-27 00:01:00,1.0596,1.0597,1.0595,1.0596,6189816.0
2007-02-27 00:02:00,1.05925,1.05928,1.05925,1.05927,6189816.0
2007-02-27 00:03:00,1.05933,1.05936,1.05907,1.05927,6673095.0
2007-02-27 00:04:00,1.05936,1.05951,1.05936,1.05951,10562992.0
2007-02-27 00:05:00,1.05951,1.05969,1.05951,1.05969,28214291.0
2007-02-27 00:06:00,1.05983,1.05983,1.05974,1.05975,7132867.0
2007-02-27 00:07:00,1.05978,1.05988,1.05973,1.05973,3276292.0
2007-02-27 00:08:00,1.0592,1.0594,1.0591,1.0591,13076399.0
2007-02-27 00:09:00,1.05988,1.05995,1.05987,1.05995,13076399.0
2007-02-27 00:10:00,1.05992,1.05994,1.05985,1.05985,6633806.0
2007-02-27 00:11:00,1.05962,1.05986,1.05962,1.05974,10843342.0
2007-02-27 00:12:00,1.059,1.059,1.0588,1.0588,4873996.0
2007-02-27 00:13:00,1.05976,1.05982,1.0597,1.05976,4873996.0
2007-02-27 00:14:00,1.05975,1.0598,1.05964,1.05964,8928826.0
2007-02-27 00:15:00,1.0589,1.0589,1.0588,1.0588,6060849.0
2007-02-27 00:16:00,1.05958,1.05958,1.05949,1.05949,6060849.0
2007-02-27 00:17:00,1.0595,1.0595,1.05945,1.05946,436526.0
2007-02-27 00:18:00,1.05941,1.05941,1.05919,1.05919,3549297.0
2007-02-27 00:19:00,1.0592,1.0592,1.0592,1.0592,25358784.0
2007-02-27 00:20:00,1.05921,1.05937,1.05921,1.05937,25358784.0
2007-02-27 00:21:00,1.05938,1.05938,1.05923,1.05926,3588420.0
2007-02-27 00:22:00,1.05922,1.05922,1.05902,1.05902,4439492.0
2007-02-27 00:23:00,1.05902,1.05902,1.05892,1.05892,14076208.0
2007-02-27 00:24:00,1.0589,1.0589,1.0587,1.0588,5433508.0
2007-02-27 00:25:00,1.05886,1.05889,1.05884,1.05889,5433508.0
2007-02-27 00:26:00,1.05894,1.059,1.05894,1.05894,8866058.0
2007-02-27 00:27:00,1.05887,1.05887,1.05872,1.05881,14384320.0
2007-02-27 00:28:00,1.05885,1.05899,1.05885,1.05899,17166379.0
2007-02-27 00:29:00,1.0588,1.059,1.0588,1.0588,26598752.0
2007-02-27 00:30:00,1.05907,1.05907,1.05901,1.05901,26598752.0
2007-02-27 00:31:00,1.05894,1.05902,1.05894,1.05899,13708355.0
2007-02-27 00:32:00,1.0588,1.059,1.0588,1.0588,3974420.0
2007-02-27 00:33:00,1.059,1.05902,1.05897,1.05899,3974420.0
2007-02-27 00:34:00,1.0589,1.0589,1.0588,1.0588,34815380.0
2007-02-27 00:35:00,1.05894,1.05899,1.05894,1.05898,34815380.0
2007-02-27 00:36:00,1.05899,1.05903,1.05899,1.05902,1583321.0
2007-02-27 00:37:00,1.05899,1.05904,1.05895,1.05904,2924652.0
2007-02-27 00:38:00,1.05906,1.0592,1.05906,1.0592,29549273.0
2007-02-27 00:39:00,1.05915,1.05915,1.05897,1.05897,2839648.0
2007-02-27 00:40:00,1.05898,1.05898,1.05893,1.05893,616853.0
2007-02-27 00:41:00,1.05896,1.05901,1.05896,1.05898,1244297.0
2007-02-27 00:42:00,1.05896,1.05899,1.05875,1.05875,3026820.0
2007-02-27 00:43:00,1.05884,1.05884,1.05851,1.05874,4128479.0
2007-02-27 00:44:00,1.05876,1.05882,1.05872,1.05878,5357092.0
2007-02-27 00:45:00,1.05867,1.05877,1.05856,1.05877,7849668.0
2007-02-27 00:46:00,1.05874,1.05897,1.05874,1.05897,2216357.0
2007-02-27 00:47:00,1.05891,1.05891,1.05875,1.05875,1089559.0
2007-02-27 00:48:00,1.0588,1.05892,1.0588,1.05887,7059862.0
2007-02-27 00:49:00,1.05891,1.05891,1.05886,1.05886,212552.0
2007-02-27 00:50:00,1.05884,1.05884,1.05847,1.05871,7487151.0
2007-02-27 00:51:00,1.05868,1.05868,1.05854,1.05855,4236667.0
2007-02-27 00:52:00,1.05852,1.05863,1.05852,1.05854,8158993.0
2007-02-27 00:53:00,1.05872,1.05902,1.05872,1.05902,11178364.0
2007-02-27 00:54:00,1.0591,1.0591,1.05889,1.05904,1447721.0
2007-02-27 00:55:00,1.05906,1.05919,1.05906,1.05916,8162039.0
2007-02-27 00:56:00,1.0591,1.0591,1.05888,1.05888,16621676.0
2007-02-27 00:57:00,1.05888,1.05911,1.05888,1.05911,8500427.0
2007-02-27 00:58:00,1.0591,1.05917,1.0591,1.05917,3064187.0
2007-02-27 00:59:00,1.05926,1.05935,1.05926,1.05935,4557267.0
2007-02-27 01:00:00,1.05939,1.05947,1.05915,1.05947,8208670.0
2007-02-27 01:01:00,1.0595,1.05961,1.0595,1.05953,8306480.0
2007-02-27 01:02:00,1.05946,1.05957,1.05946,1.0595,1436028.0
2007-02-27 01:03:00,1.05949,1.05963,1.05949,1.05963,2983324.0
2007-02-27 01:04:00,1.05968,1.05975,1.05965,1.05965,13524799.0
2007-02-27 01:05:00,1.0592,1.0592,1.0591,1.0591,2914391.0
2007-02-27 01:06:00,1.05968,1.05968,1.0595,1.0595,2914391.0
2007-02-27 01:07:00,1.05947,1.05947,1.05929,1.05929,6350766.0
2007-02-27 01:08:00,1.05921,1.05929,1.0592,1.05925,13530332.0
2007-02-27 01:09:00,1.0592,1.05925,1.05909,1.05925,26477516.0
2007-02-27 01:10:00,1.0593,1.05951,1.0593,1.05935,3696488.0
2007-02-27 01:11:00,1.05931,1.05931,1.05922,1.05922,7019705.0
2007-02-27 01:12:00,1.05917,1.05917,1.05895,1.05896,8328342.0
2007-02-27 01:13:00,1.05887,1.05894,1.05884,1.05891,9068978.0
2007-02-27 01:14:00,1.05891,1.05896,1.0589,1.0589,23749716.0
2007-02-27 01:15:00,1.05888,1.05898,1.05886,1.05898,12075421.0
2007-02-27 01:16:00,1.059,1.059,1.0588,1.0588,3302410.0
2007-02-27 01:17:00,1.05898,1.05903,1.05896,1.05896,3302410.0
2007-02-27 01:18:00,1.05896,1.05904,1.05896,1.05896,10464946.0
2007-02-27 01:19:00,1.05899,1.05906,1.05899,1.05903,11162231.0
2007-02-27 01:20:00,1.0589,1.0592,1.05887,1.05914,8546866.0
2007-02-27 01:21:00,1.0588,1.0588,1.0587,1.0587,9260484.0
2007-02-27 01:23:00,1.05915,1.05915,1.05891,1.05891,9260484.0
2007-02-27 01:24:00,1.0583,1.0589,1.0583,1.0588,12666272.0
2007-02-27 01:25:00,1.05891,1.05891,1.0588,1.05887,12666272.0
2007-02-27 01:26:00,1.05892,1.05895,1.05888,1.05888,35747440.0
2007-02-27 01:27:00,1.05893,1.05912,1.05893,1.05912,2514611.0
2007-02-27 01:28:00,1.0591,1.05913,1.05905,1.05905,3093360.0
2007-02-27 01:29:00,1.05901,1.05907,1.05894,1.05907,8660263.0
2007-02-27 01:30:00,1.05907,1.05919,1.05907,1.05919,1519424.0
2007-02-27 01:31:00,1.0584,1.0585,1.0583,1.0584,19264681.0
2007-02-27 01:32:00,1.0583,1.0584,1.0583,1.0584,19264681.0
2007-02-27 01:33:00,1.05914,1.05914,1.05911,1.05911,19264681.0
2007-02-27 01:34:00,1.05899,1.05905,1.05885,1.05891,3010465.0
2007-02-27 01:35:00,1.05895,1.05895,1.05892,1.05895,1102178.0
2007-02-27 01:36:00,1.05895,1.05895,1.05871,1.05871,316602.0
2007-02-27 01:37:00,1.05884,1.05884,1.05876,1.05876,15690585.0
2007-02-27 01:38:00,1.05881,1.05884,1.0588,1.05881,14281369.0
2007-02-27 01:39:00,1.05883,1.05883,1.05863,1.05863,9843909.0
2007-02-27 01:40:00,1.0586,1.0591,1.0583,1.0589,4392485.0
2007-02-27 01:41:00,1.059,1.0592,1.0589,1.0592,4392485.0
2007-02-27 01:42:00,1.0595,1.0595,1.0591,1.0591,4392485.0
2007-02-27 01:43:00,1.059,1.0594,1.059,1.0594,4392485.0
2007-02-27 01:44:00,1.0595,1.0598,1.0595,1.0596,4392485.0
2007-02-27 01:45:00,1.05886,1.05893,1.05886,1.05893,4392485.0
2007-02-27 01:46:00,1.05887,1.05887,1.05878,1.05883,1291679.0
2007-02-27 01:47:00,1.05878,1.05878,1.05867,1.05872,3112872.0
2007-02-27 01:48:00,1.05874,1.05879,1.05867,1.05871,3797499.0
2007-02-27 01:49:00,1.05872,1.05875,1.05872,1.05875,16978510.0
2007-02-27 01:50:00,1.05878,1.05878,1.05875,1.05875,770511.0
2007-02-27 01:51:00,1.05884,1.05897,1.05884,1.05897,6311910.0
2007-02-27 01:52:00,1.05905,1.05905,1.0589,1.05892,5642596.0
2007-02-27 01:53:00,1.05897,1.05918,1.05897,1.05918,15372911.0
2007-02-27 01:54:00,1.05918,1.0593,1.05917,1.0593,1116594.0
2007-02-27 01:55:00,1.0593,1.0593,1.0592,1.0592,2703102.0
2007-02-27 01:56:00,1.05931,1.05931,1.05915,1.05915,2703102.0
2007-02-27 01:57:00,1.0595,1.0597,1.0593,1.0594,3296753.0
2007-02-27 01:58:00,1.05895,1.05943,1.05895,1.05943,3296753.0
2007-02-27 01:59:00,1.0596,1.0596,1.0594,1.0594,11787563.0
2007-02-27 02:00:00,1.05929,1.05931,1.05912,1.05931,11787563.0
2007-02-27 02:01:00,1.05936,1.05941,1.05918,1.05918,2942077.0
2007-02-27 02:02:00,1.05941,1.05943,1.05939,1.05942,7558272.0
2007-02-27 02:03:00,1.0592,1.0592,1.0591,1.0591,1263999.0
2007-02-27 02:04:00,1.0594,1.0594,1.05925,1.05925,1263999.0
2007-02-27 02:05:00,1.05923,1.05923,1.05914,1.05917,4341894.0
2007-02-27 02:06:00,1.05906,1.05913,1.05906,1.05911,14902008.0
2007-02-27 02:07:00,1.05912,1.05919,1.05908,1.05919,5459695.0
2007-02-27 02:09:00,1.05933,1.05946,1.05926,1.05926,3892688.0
2007-02-27 02:11:00,1.05927,1.05927,1.05917,1.05917,3460767.0
2007-02-27 02:12:00,1.05919,1.0593,1.05908,1.0593,4664488.0
2007-02-27 02:13:00,1.0593,1.0595,1.0593,1.0595,3170036.0
2007-02-27 02:14:00,1.05932,1.05951,1.05932,1.05934,3170036.0
2007-02-27 02:15:00,1.0593,1.05931,1.05905,1.05905,30088617.0
2007-02-27 02:16:00,1.05912,1.05925,1.05912,1.05925,4346302.0
2007-02-27 02:17:00,1.05912,1.05921,1.05912,1.05915,1283459.0
2007-02-27 02:18:00,1.05909,1.05917,1.05899,1.05909,3537126.0
2007-02-27 02:19:00,1.0591,1.0591,1.0589,1.0589,35024490.0
2007-02-27 02:20:00,1.05906,1.05914,1.0588,1.05893,16380004.0
2007-02-27 02:21:00,1.05879,1.05879,1.05865,1.05876,15499642.0
2007-02-27 02:22:00,1.05873,1.05885,1.05866,1.05879,16361401.0
2007-02-27 02:23:00,1.05886,1.05903,1.05873,1.05903,3536609.0
2007-02-27 02:24:00,1.05891,1.05891,1.05878,1.05878,4354087.0
2007-02-27 02:25:00,1.05869,1.05869,1.05853,1.05853,3183320.0
2007-02-27 02:26:00,1.0586,1.0586,1.05849,1.05849,19833914.0
2007-02-27 02:27:00,1.06,1.0604,1.0599,1.0602,1540005.0
2007-02-27 02:28:00,1.05843,1.05845,1.05843,1.05845,1540005.0
2007-02-27 02:29:00,1.0603,1.0604,1.0603,1.0603,9083558.0
2007-02-27 02:30:00,1.05845,1.05852,1.05845,1.05852,9083558.0
2007-02-27 02:31:00,1.05851,1.05851,1.05836,1.05836,2898577.0
2007-02-27 02:32:00,1.05836,1.05836,1.05818,1.05833,2300441.0
2007-02-27 02:33:00,1.05829,1.05839,1.05829,1.05839,37498626.0
2007-02-27 02:34:00,1.0584,1.05849,1.05836,1.0584,9150632.0
2007-02-27 02:35:00,1.05846,1.05854,1.05846,1.05849,7807125.0
2007-02-27 02:36:00,1.0585,1.0585,1.05841,1.05841,9493064.0
2007-02-27 02:37:00,1.05836,1.05859,1.05836,1.05856,10503580.0
2007-02-27 02:38:00,1.05868,1.05879,1.05868,1.05879,3832156.0
2007-02-27 02:39:00,1.05867,1.05867,1.05841,1.05852,7814828.0
2007-02-27 02:40:00,1.05877,1.05895,1.05877,1.05892,12153996.0
2007-02-27 02:41:00,1.05887,1.05895,1.05884,1.05895,10367493.0
2007-02-27 02:42:00,1.05903,1.05924,1.05903,1.05922,3604466.0
2007-02-27 02:43:00,1.05918,1.05919,1.05899,1.05899,8793511.0
2007-02-27 02:44:00,1.05909,1.05958,1.05909,1.05958,11238177.0
2007-02-27 02:45:00,1.05958,1.05974,1.05958,1.05974,21945505.0
2007-02-27 02:46:00,1.05979,1.05992,1.05979,1.05982,9906037.0
2007-02-27 02:47:00,1.05985,1.05985,1.05957,1.05957,9014333.0
2007-02-27 02:48:00,1.05953,1.05953,1.05942,1.05946,6639903.0
2007-02-27 02:49:00,1.05945,1.05945,1.0593,1.0593,3549915.0
2007-02-27 02:50:00,1.05927,1.05936,1.05925,1.05932,28714364.0
2007-02-27 02:51:00,1.05939,1.0595,1.05939,1.05944,12331690.0
2007-02-27 02:52:00,1.05949,1.05949,1.05942,1.05948,5781834.0
2007-02-27 02:53:00,1.05948,1.05951,1.05942,1.05951,2677931.0
2007-02-27 02:54:00,1.05953,1.05953,1.05935,1.05935,3254959.0
2007-02-27 02:55:00,1.05927,1.05943,1.05927,1.05943,13781127.0
2007-02-27 02:56:00,1.05956,1.05963,1.05945,1.05945,7962054.0
2007-02-27 02:57:00,1.05944,1.05945,1.05944,1.05945,1056610.0
2007-02-27 02:58:00,1.05945,1.05946,1.05933,1.0594,8108629.0
2007-02-27 02:59:00,1.0594,1.0594,1.05939,1.05939,1326028.0
2007-02-27 03:00:00,1.05946,1.05946,1.0594,1.05943,2519165.0
2007-02-27 03:01:00,1.05943,1.05943,1.05933,1.05933,3157626.0
2007-02-27 03:02:00,1.05936,1.05936,1.0592,1.0592,8100273.0
2007-02-27 03:03:00,1.05916,1.05917,1.05908,1.05908,16125025.0
2007-02-27 03:04:00,1.05907,1.05917,1.05903,1.05903,8280035.0
2007-02-27 03:05:00,1.059,1.05902,1.05888,1.05902,1365904.0
2007-02-27 03:06:00,1.05901,1.05916,1.05901,1.0591,12232834.0
2007-02-27 03:07:00,1.05913,1.05913,1.0591,1.0591,2491605.0
2007-02-27 03:09:00,1.05915,1.05926,1.05898,1.05921,7412288.0
2007-02-27 03:10:00,1.05915,1.05915,1.05911,1.05911,227110.0
2007-02-27 03:11:00,1.05905,1.05917,1.05905,1.05909,6924149.0
2007-02-27 03:12:00,1.0596,1.0596,1.0595,1.0596,3214965.0
2007-02-27 03:13:00,1.05919,1.05925,1.05918,1.0592,3214965.0
2007-02-27 03:14:00,1.05928,1.05938,1.05926,1.05933,7563758.0
2007-02-27 03:15:00,1.05944,1.05956,1.05944,1.05956,3725840.0
2007-02-27 03:16:00,1.05959,1.05967,1.05934,1.05959,4472408.0
2007-02-27 03:17:00,1.05946,1.05954,1.05943,1.05943,3084184.0
2007-02-27 03:18:00,1.05944,1.05963,1.05944,1.05963,1215016.0
2007-02-27 03:19:00,1.05964,1.05981,1.05964,1.05981,913814.0
2007-02-27 03:20:00,1.05979,1.05982,1.05977,1.05977,2695442.0
2007-02-27 03:21:00,1.05972,1.05972,1.05949,1.05949,18347554.0
2007-02-27 03:22:00,1.05947,1.05949,1.05942,1.05944,2699512.0
2007-02-27 03:23:00,1.05947,1.0595,1.05947,1.0595,1505488.0
2007-02-27 03:24:00,1.0594,1.0594,1.0594,1.0594,21221266.0
2007-02-27 03:25:00,1.05951,1.05969,1.05951,1.05969,21221266.0
2007-02-27 03:26:00,1.05977,1.05984,1.05977,1.0598,4019031.0
2007-02-27 03:27:00,1.05967,1.06013,1.05967,1.06013,6405666.0
2007-02-27 03:28:00,1.06021,1.06029,1.06021,1.06025,12914135.0
2007-02-27 03:30:00,1.06028,1.06038,1.06028,1.06038,9064766.0
2007-02-27 03:31:00,1.06039,1.06049,1.06039,1.06048,7593030.0
2007-02-27 03:32:00,1.06042,1.06043,1.06029,1.06043,13240355.0
2007-02-27 03:33:00,1.06043,1.06043,1.06033,1.06035,9569409.0
2007-02-27 03:35:00,1.06036,1.06036,1.06024,1.06024,8263589.0
2007-02-27 03:36:00,1.06023,1.06023,1.06003,1.06004,12879684.0
2007-02-27 03:37:00,1.06005,1.06017,1.06005,1.06014,4042516.0
2007-02-27 03:38:00,1.0601,1.0601,1.05994,1.05994,3651966.0
2007-02-27 03:39:00,1.05996,1.06006,1.05996,1.06,20702782.0
2007-02-27 03:40:00,1.06002,1.06023,1.06002,1.06023,3522521.0
2007-02-27 03:41:00,1.06036,1.06039,1.05937,1.06023,22258072.0
2007-02-27 03:42:00,1.06014,1.06023,1.0601,1.06023,434182.0
2007-02-27 03:43:00,1.06022,1.06042,1.06022,1.06029,14418690.0
2007-02-27 03:44:00,1.06026,1.06026,1.06012,1.06012,11219028.0
2007-02-27 03:45:00,1.05995,1.06005,1.05994,1.05994,8460135.0
2007-02-27 03:46:00,1.05993,1.05999,1.05993,1.05999,3270016.0
2007-02-27 03:47:00,1.05998,1.06,1.05992,1.05999,8383130.0
2007-02-27 03:48:00,1.05993,1.05996,1.05971,1.05971,10362520.0
2007-02-27 03:49:00,1.05992,1.05992,1.05984,1.05987,6677880.0
2007-02-27 03:50:00,1.05987,1.05991,1.05981,1.0599,12303724.0
2007-02-27 03:51:00,1.05981,1.06001,1.05961,1.06001,2103925.0
2007-02-27 03:52:00,1.05997,1.06016,1.05997,1.06016,3068264.0
2007-02-27 03:53:00,1.06024,1.06037,1.06024,1.06034,14902796.0
2007-02-27 03:54:00,1.06038,1.06043,1.06029,1.06029,23199827.0
2007-02-27 03:55:00,1.06029,1.06029,1.06012,1.06017,11109584.0
2007-02-27 03:56:00,1.0601,1.06014,1.05982,1.06004,7346795.0
2007-02-27 03:57:00,1.05988,1.05991,1.05987,1.05991,5838898.0
2007-02-27 03:58:00,1.05989,1.0599,1.05986,1.05986,6205478.0
2007-02-27 04:00:00,1.05983,1.05983,1.05976,1.05978,13823850.0
2007-02-27 04:01:00,1.05979,1.05979,1.05966,1.05966,640526.0
2007-02-27 04:02:00,1.05981,1.05992,1.05981,1.05992,8118671.0
2007-02-27 04:03:00,1.05995,1.06,1.05985,1.06,5185029.0
2007-02-27 04:04:00,1.06003,1.06005,1.05996,1.06001,17784263.0
2007-02-27 04:05:00,1.05995,1.06002,1.0599,1.05998,14414271.0
2007-02-27 04:06:00,1.0596,1.0596,1.0596,1.0596,11372370.0
2007-02-27 04:07:00,1.05993,1.06005,1.05993,1.06,11372370.0
2007-02-27 04:08:00,1.06003,1.06003,1.05993,1.05993,13209090.0
2007-02-27 04:09:00,1.05991,1.05991,1.05983,1.05983,31827580.0
2007-02-27 04:10:00,1.05982,1.0599,1.05982,1.05985,2426639.0
2007-02-27 04:11:00,1.05978,1.05978,1.05935,1.05935,16489907.0
2007-02-27 04:12:00,1.05961,1.05962,1.05954,1.05956,1135822.0
2007-02-27 04:13:00,1.05956,1.05956,1.05938,1.05938,3919699.0
2007-02-27 04:14:00,1.05932,1.05936,1.05924,1.05924,4959756.0
2007-02-27 04:15:00,1.05926,1.05939,1.05926,1.05939,8257789.0
2007-02-27 04:16:00,1.05941,1.05947,1.05939,1.05939,3697942.0
2007-02-27 04:17:00,1.05933,1.05942,1.05933,1.05942,5571578.0
2007-02-27 04:18:00,1.0593,1.0594,1.0593,1.05933,18711890.0
2007-02-27 04:19:00,1.05931,1.05931,1.05918,1.05918,4670636.0
2007-02-27 04:20:00,1.05922,1.05929,1.05921,1.05928,41425561.0
2007-02-27 04:21:00,1.05928,1.05943,1.05926,1.05943,4457145.0
2007-02-27 04:22:00,1.05956,1.0596,1.05933,1.05949,6906004.0
2007-02-27 04:23:00,1.05938,1.05943,1.05935,1.05943,26008633.0
2007-02-27 04:24:00,1.05943,1.05959,1.05936,1.05956,6305503.0
2007-02-27 04:25:00,1.05967,1.05971,1.05962,1.05962,6650198.0
2007-02-27 04:26:00,1.05954,1.0596,1.05945,1.05945,10680548.0
2007-02-27 04:27:00,1.05933,1.05944,1.05926,1.05944,4118469.0
2007-02-27 04:28:00,1.06,1.06,1.06,1.06,1117960.0
2007-02-27 04:29:00,1.05948,1.05972,1.05945,1.05953,1117960.0
2007-02-27 04:30:00,1.05954,1.05954,1.05914,1.05938,3562829.0
2007-02-27 04:31:00,1.05945,1.0597,1.05945,1.0597,16394925.0
2007-02-27 04:32:00,1.05967,1.05968,1.05953,1.05968,37555936.0
2007-02-27 04:33:00,1.05967,1.05986,1.05967,1.05986,2450521.0
2007-02-27 04:35:00,1.05983,1.05983,1.05952,1.05965,5561276.0
2007-02-27 04:36:00,1.05964,1.05978,1.05949,1.05978,3241011.0
2007-02-27 04:37:00,1.05965,1.05974,1.05965,1.05967,7893019.0
2007-02-27 04:38:00,1.05968,1.05975,1.05968,1.05975,15867906.0
2007-02-27 04:39:00,1.05983,1.0599,1.0598,1.0598,1489817.0
2007-02-27 04:40:00,1.0598,1.0598,1.0598,1.0598,3303064.0
2007-02-27 04:41:00,1.05968,1.05968,1.0595,1.05954,3303064.0
2007-02-27 04:42:00,1.0594,1.05964,1.05934,1.05957,11679161.0
2007-02-27 04:43:00,1.05959,1.05959,1.05954,1.05954,4030083.0
2007-02-27 04:44:00,1.05953,1.05953,1.05942,1.05944,5289335.0
2007-02-27 04:45:00,1.05935,1.05935,1.05922,1.05922,1602879.0
2007-02-27 04:46:00,1.0592,1.0593,1.0592,1.0593,5440194.0
2007-02-27 04:47:00,1.05927,1.05932,1.05925,1.05932,8867837.0
2007-02-27 04:48:00,1.06,1.06,1.0599,1.0599,6120879.0
2007-02-27 04:49:00,1.05932,1.0594,1.05932,1.05939,6120879.0
2007-02-27 04:50:00,1.05941,1.05941,1.05925,1.05925,3393892.0
2007-02-27 04:51:00,1.0593,1.0593,1.05902,1.05928,11176042.0
2007-02-27 04:52:00,1.05936,1.05941,1.05926,1.05938,7111556.0
2007-02-27 04:53:00,1.05941,1.0595,1.05911,1.0595,8738502.0
2007-02-27 04:54:00,1.0596,1.0598,1.05864,1.0598,2686257.0
2007-02-27 04:55:00,1.0599,1.06004,1.05978,1.05989,8163333.0
2007-02-27 04:56:00,1.05979,1.05979,1.05974,1.05977,7959436.0
2007-02-27 04:57:00,1.05982,1.05984,1.05979,1.05979,6131750.0
2007-02-27 04:58:00,1.05978,1.05978,1.05964,1.0597,25023148.0
2007-02-27 05:00:00,1.05964,1.05967,1.05961,1.05961,9352170.0
2007-02-27 05:01:00,1.05964,1.05969,1.05956,1.05962,2903572.0
2007-02-27 05:02:00,1.0596,1.05965,1.05954,1.05965,5649889.0
2007-02-27 05:03:00,1.05963,1.05969,1.05961,1.05969,14343212.0
2007-02-27 05:04:00,1.05969,1.05969,1.05964,1.05964,1828762.0
2007-02-27 05:05:00,1.05965,1.05969,1.05961,1.05961,16570164.0
2007-02-27 05:08:00,1.05962,1.05978,1.05959,1.05978,8954257.0
2007-02-27 05:09:00,1.05982,1.05999,1.05982,1.05989,1839790.0
2007-02-27 05:10:00,1.05975,1.05975,1.05962,1.05962,1999399.0
2007-02-27 05:11:00,1.0597,1.0597,1.0597,1.0597,3532304.0
2007-02-27 05:12:00,1.05962,1.05974,1.05946,1.05974,3532304.0
2007-02-27 05:13:00,1.05977,1.05983,1.0597,1.05983,1897085.0
2007-02-27 05:14:00,1.05988,1.06007,1.05984,1.06007,6627158.0
2007-02-27 05:15:00,1.0601,1.0601,1.05995,1.05995,75213446.0
2007-02-27 05:16:00,1.0599,1.0599,1.0598,1.05987,14297630.0
2007-02-27 05:17:00,1.06003,1.06013,1.05996,1.05996,52928487.0
2007-02-27 05:18:00,1.0601,1.0601,1.0599,1.06,5523468.0
2007-02-27 05:19:00,1.0601,1.0601,1.0599,1.06,5523468.0
2007-02-27 05:20:00,1.05989,1.05989,1.05976,1.05976,5523468.0
2007-02-27 05:21:00,1.05974,1.05979,1.05973,1.05979,9247727.0
2007-02-27 05:22:00,1.05979,1.05987,1.05978,1.05983,1147747.0
2007-02-27 05:23:00,1.0601,1.0602,1.06,1.06,1052209.0
2007-02-27 05:25:00,1.05986,1.05996,1.05959,1.05996,1052209.0
2007-02-27 05:26:00,1.06009,1.06021,1.06005,1.06005,11432416.0
2007-02-27 05:27:00,1.06003,1.06003,1.05992,1.05992,9986636.0
2007-02-27 05:29:00,1.0598,1.05984,1.05972,1.05984,8344321.0
2007-02-27 05:30:00,1.05985,1.05985,1.05978,1.05978,10766310.0
2007-02-27 05:31:00,1.0599,1.06,1.0599,1.06,1689371.0
2007-02-27 05:33:00,1.05982,1.05994,1.05982,1.05994,1689371.0
2007-02-27 05:34:00,1.06007,1.0602,1.06007,1.0602,19956642.0
2007-02-27 05:35:00,1.06021,1.06021,1.06008,1.06008,14953794.0
2007-02-27 05:36:00,1.0598,1.0598,1.0597,1.0597,16161502.0
2007-02-27 05:38:00,1.0598,1.0598,1.0597,1.0598,16161502.0
2007-02-27 05:39:00,1.05992,1.05996,1.05988,1.05988,16161502.0
2007-02-27 05:40:00,1.05992,1.05992,1.05978,1.05982,6472695.0
2007-02-27 05:41:00,1.05979,1.05997,1.05979,1.05997,7915556.0
2007-02-27 05:42:00,1.06009,1.06016,1.06009,1.06014,8214360.0
2007-02-27 05:43:00,1.06002,1.06002,1.0596,1.05994,7280278.0
2007-02-27 05:44:00,1.06006,1.06023,1.06006,1.06008,1137545.0
2007-02-27 05:45:00,1.05997,1.06002,1.05993,1.06,11422600.0
2007-02-27 05:46:00,1.06001,1.06005,1.05996,1.05998,12419816.0
2007-02-27 05:47:00,1.05989,1.05989,1.05979,1.05982,9883253.0
2007-02-27 05:48:00,1.05974,1.05985,1.05974,1.05983,7915346.0
2007-02-27 05:49:00,1.0599,1.06,1.0598,1.0598,4874487.0
2007-02-27 05:50:00,1.0597,1.0598,1.0597,1.0598,4874487.0
2007-02-27 05:51:00,1.0598,1.0599,1.0598,1.05985,4874487.0
2007-02-27 05:52:00,1.05979,1.05987,1.05976,1.05976,4984301.0
2007-02-27 05:53:00,1.05976,1.05976,1.05958,1.05958,13059871.0
2007-02-27 05:54:00,1.0596,1.0596,1.05952,1.0596,9808199.0
2007-02-27 05:55:00,1.05965,1.05969,1.05962,1.05962,1601141.0
2007-02-27 05:56:00,1.05963,1.05966,1.05963,1.05966,2055546.0
2007-02-27 05:57:00,1.05968,1.05979,1.05962,1.05979,3578170.0
2007-02-27 05:58:00,1.05988,1.06005,1.05988,1.06005,10949105.0
2007-02-27 05:59:00,1.06001,1.06003,1.05998,1.05998,2428538.0
2007-02-27 06:00:00,1.0599,1.06,1.0597,1.06,11476988.0
2007-02-27 06:01:00,1.05999,1.06002,1.05991,1.05991,11476988.0
2007-02-27 06:02:00,1.05977,1.05977,1.05963,1.05964,5318246.0
2007-02-27 06:03:00,1.0596,1.0597,1.0596,1.0597,9072968.0
2007-02-27 06:04:00,1.0598,1.0598,1.0598,1.0598,9072968.0
2007-02-27 06:05:00,1.0597,1.0599,1.0595,1.0596,9072968.0
2007-02-27 06:06:00,1.05956,1.05971,1.05956,1.05971,9072968.0
2007-02-27 06:07:00,1.0597,1.05981,1.05957,1.05981,6672134.0
2007-02-27 06:08:00,1.05978,1.06007,1.05957,1.06003,3052764.0
2007-02-27 06:09:00,1.06001,1.06001,1.05985,1.05985,567055.0
2007-02-27 06:10:00,1.0599,1.0599,1.0598,1.0599,6749657.0
2007-02-27 06:11:00,1.05986,1.05986,1.05968,1.05973,6749657.0
2007-02-27 06:12:00,1.05974,1.05974,1.05939,1.05962,9240212.0
2007-02-27 06:13:00,1.05963,1.05974,1.0596,1.05974,9405753.0
2007-02-27 06:14:00,1.05976,1.05983,1.05965,1.05983,15320388.0
2007-02-27 06:15:00,1.05997,1.06016,1.05997,1.06002,7989353.0
2007-02-27 06:17:00,1.05987,1.05987,1.05975,1.05977,8738611.0
2007-02-27 06:18:00,1.0598,1.05999,1.0598,1.05999,5102230.0
2007-02-27 06:19:00,1.06001,1.06008,1.06,1.06001,16676899.0
2007-02-27 06:20:00,1.06003,1.06003,1.05993,1.05993,920540.0
2007-02-27 06:21:00,1.0598,1.0599,1.0598,1.0599,14631193.0
2007-02-27 06:22:00,1.05979,1.05994,1.05978,1.05978,14631193.0
2007-02-27 06:23:00,1.05994,1.06006,1.05987,1.06006,9188070.0
2007-02-27 06:24:00,1.05997,1.05997,1.05982,1.05982,990231.0
2007-02-27 06:25:00,1.05986,1.05997,1.05986,1.05991,7133929.0
2007-02-27 06:26:00,1.05999,1.06006,1.05981,1.05995,17852767.0
2007-02-27 06:27:00,1.05991,1.05994,1.05988,1.05993,5590583.0
2007-02-27 06:28:00,1.05991,1.05995,1.05985,1.05995,2097089.0
2007-02-27 06:29:00,1.05987,1.05987,1.05949,1.05949,16777455.0
2007-02-27 06:30:00,1.05969,1.05977,1.05969,1.05977,9817684.0
2007-02-27 06:31:00,1.0598,1.06,1.05979,1.06,1295370.0
2007-02-27 06:32:00,1.0597,1.0597,1.0596,1.0597,5772385.0
2007-02-27 06:33:00,1.06002,1.06012,1.05981,1.06012,5772385.0
2007-02-27 06:34:00,1.06008,1.06008,1.05998,1.05998,14721968.0
2007-02-27 06:35:00,1.05996,1.05996,1.05994,1.05994,4592626.0
2007-02-27 06:36:00,1.05994,1.05994,1.05972,1.05975,18750345.0
2007-02-27 06:37:00,1.05976,1.05985,1.05976,1.05978,6149088.0
2007-02-27 06:38:00,1.0597,1.0597,1.0596,1.0596,5597620.0
2007-02-27 06:39:00,1.05979,1.05985,1.05973,1.05985,5597620.0
2007-02-27 06:40:00,1.05983,1.05983,1.05974,1.05974,5334931.0
2007-02-27 06:41:00,1.0596,1.0596,1.0593,1.0594,28088645.0
2007-02-27 06:42:00,1.05978,1.05988,1.05978,1.05984,28088645.0
2007-02-27 06:43:00,1.05988,1.05994,1.05988,1.05991,33213082.0
2007-02-27 06:44:00,1.059,1.0592,1.059,1.0591,8409519.0
2007-02-27 06:45:00,1.0593,1.0593,1.0592,1.0592,8409519.0
2007-02-27 06:46:00,1.05994,1.05995,1.05988,1.05991,8409519.0
2007-02-27 06:47:00,1.05993,1.05993,1.05985,1.05985,9251293.0
2007-02-27 06:48:00,1.05991,1.05995,1.05989,1.05995,11513579.0
2007-02-27 06:49:00,1.06007,1.06014,1.06006,1.06006,4725973.0
2007-02-27 06:50:00,1.059,1.0592,1.059,1.059,15295567.0
2007-02-27 06:51:00,1.0589,1.0591,1.0589,1.059,15295567.0
2007-02-27 06:52:00,1.06004,1.06004,1.05982,1.05983,15295567.0
2007-02-27 06:53:00,1.05983,1.05989,1.05972,1.05989,10828209.0
2007-02-27 06:54:00,1.06001,1.06011,1.06001,1.06001,2350777.0
2007-02-27 06:55:00,1.05988,1.05988,1.05965,1.05987,12098838.0
2007-02-27 06:56:00,1.05993,1.0601,1.05993,1.05995,5751733.0
2007-02-27 06:57:00,1.06004,1.06004,1.05992,1.05996,3802358.0
2007-02-27 06:58:00,1.0594,1.0594,1.0592,1.0592,25454809.0
2007-02-27 06:59:00,1.05987,1.05999,1.05987,1.05999,25454809.0
2007-02-27 07:00:00,1.05993,1.05994,1.05986,1.05989,15207150.0
2007-02-27 07:01:00,1.05979,1.05983,1.05964,1.05971,6174307.0
2007-02-27 07:02:00,1.0597,1.05977,1.05966,1.05976,4506843.0
2007-02-27 07:03:00,1.05976,1.05976,1.0597,1.05973,2890211.0
2007-02-27 07:04:00,1.05973,1.05973,1.05966,1.05966,4602419.0
2007-02-27 07:06:00,1.05966,1.05966,1.05952,1.05962,5508483.0
2007-02-27 07:07:00,1.05962,1.05966,1.05954,1.05966,25369498.0
2007-02-27 07:08:00,1.05969,1.05978,1.05969,1.05978,1157898.0
2007-02-27 07:09:00,1.05973,1.05973,1.05968,1.0597,6213479.0
2007-02-27 07:10:00,1.05966,1.05974,1.05966,1.05974,1540943.0
2007-02-27 07:11:00,1.05977,1.05993,1.05977,1.05993,5791901.0
2007-02-27 07:12:00,1.0585,1.0585,1.0584,1.0584,21002479.0
2007-02-27 07:13:00,1.05994,1.05998,1.05985,1.05987,21002479.0
2007-02-27 07:14:00,1.05981,1.05981,1.05961,1.05971,10149487.0
2007-02-27 07:15:00,1.0586,1.0589,1.0585,1.0589,2940461.0
2007-02-27 07:16:00,1.0588,1.0589,1.0588,1.0589,2940461.0
2007-02-27 07:17:00,1.0588,1.0589,1.0588,1.0589,2940461.0
2007-02-27 07:18:00,1.05981,1.05983,1.05979,1.05981,2940461.0
2007-02-27 07:19:00,1.05981,1.05986,1.05956,1.05986,37013320.0
2007-02-27 07:20:00,1.0599,1.05997,1.0599,1.05992,22219239.0
2007-02-27 07:21:00,1.05987,1.05987,1.05981,1.05986,861655.0
2007-02-27 07:22:00,1.05984,1.05986,1.05978,1.05986,3934564.0
2007-02-27 07:23:00,1.05982,1.05983,1.05979,1.05979,11442177.0
2007-02-27 07:24:00,1.05982,1.05987,1.05982,1.05986,7778161.0
2007-02-27 07:25:00,1.0589,1.0589,1.0589,1.0589,4701255.0
2007-02-27 07:26:00,1.05984,1.05987,1.05981,1.05987,4701255.0
2007-02-27 07:27:00,1.05986,1.05994,1.05976,1.05994,1869833.0
2007-02-27 07:28:00,1.0601,1.0602,1.06007,1.06007,9425117.0
2007-02-27 07:29:00,1.05996,1.05996,1.05974,1.0598,12140271.0
2007-02-27 07:30:00,1.05981,1.05983,1.05973,1.05973,5658200.0
2007-02-27 07:31:00,1.05974,1.0598,1.05974,1.0598,1919014.0
2007-02-27 07:32:00,1.05977,1.05977,1.05963,1.05963,1429175.0
2007-02-27 07:33:00,1.0596,1.05967,1.0596,1.05967,8413105.0
2007-02-27 07:34:00,1.05971,1.05977,1.05971,1.05975,7063926.0
2007-02-27 07:35:00,1.05967,1.05976,1.05967,1.0597,28115519.0
2007-02-27 07:36:00,1.05965,1.05965,1.05926,1.05926,15635558.0
2007-02-27 07:37:00,1.05936,1.05947,1.05936,1.05945,12902969.0
2007-02-27 07:38:00,1.05949,1.05953,1.05937,1.05943,6994806.0
2007-02-27 07:39:00,1.05936,1.05966,1.05936,1.05966,7691960.0
2007-02-27 07:40:00,1.05971,1.05973,1.05971,1.05973,2228788.0
2007-02-27 07:41:00,1.05968,1.05968,1.05956,1.05956,828385.0
2007-02-27 07:42:00,1.0595,1.0595,1.0593,1.0593,12727587.0
2007-02-27 07:43:00,1.05929,1.05933,1.05921,1.05931,15122366.0
2007-02-27 07:44:00,1.0592,1.05923,1.0591,1.05923,13500636.0
2007-02-27 07:45:00,1.05939,1.05947,1.05939,1.05941,16557505.0
2007-02-27 07:46:00,1.05932,1.05932,1.05931,1.05931,1245589.0
2007-02-27 07:47:00,1.05922,1.05922,1.05907,1.05912,2849821.0
2007-02-27 07:48:00,1.05907,1.05916,1.05903,1.05916,8448634.0
2007-02-27 07:49:00,1.0593,1.0593,1.05921,1.05921,1356173.0
2007-02-27 07:50:00,1.05916,1.05917,1.05882,1.05882,13677210.0
2007-02-27 07:51:00,1.0591,1.0591,1.05892,1.05892,3088661.0
2007-02-27 07:52:00,1.05889,1.059,1.05889,1.05899,10953729.0
2007-02-27 07:53:00,1.05892,1.05905,1.05892,1.05905,1881088.0
2007-02-27 07:54:00,1.0586,1.0588,1.0586,1.0588,25805055.0
2007-02-27 07:55:00,1.05906,1.05915,1.05901,1.05915,25805055.0
2007-02-27 07:56:00,1.05926,1.0594,1.05914,1.0594,4168110.0
2007-02-27 07:57:00,1.05935,1.05944,1.05911,1.05934,6857620.0
2007-02-27 07:58:00,1.05931,1.0594,1.05929,1.0594,7326471.0
2007-02-27 07:59:00,1.05951,1.05965,1.05951,1.05952,30803042.0
2007-02-27 08:00:00,1.05931,1.05933,1.05921,1.05921,6528942.0
2007-02-27 08:01:00,1.05918,1.05918,1.05886,1.05886,16472724.0
2007-02-27 08:02:00,1.05878,1.05879,1.0587,1.05873,6363204.0
2007-02-27 08:03:00,1.05865,1.05869,1.05852,1.05852,2529002.0
2007-02-27 08:04:00,1.0586,1.05866,1.0586,1.05863,43192605.0
2007-02-27 08:05:00,1.05869,1.05869,1.05861,1.05861,8837246.0
2007-02-27 08:06:00,1.05866,1.05868,1.05856,1.05868,15604996.0
2007-02-27 08:07:00,1.05866,1.05874,1.05858,1.05874,3897933.0
2007-02-27 08:08:00,1.05886,1.05891,1.05881,1.05881,4500017.0
2007-02-27 08:09:00,1.05874,1.05874,1.05871,1.05871,1150821.0
2007-02-27 08:10:00,1.05868,1.05868,1.05855,1.05862,6582492.0
2007-02-27 08:11:00,1.05865,1.05868,1.05858,1.05861,9321892.0
2007-02-27 08:12:00,1.05859,1.05859,1.0585,1.0585,5747698.0
2007-02-27 08:13:00,1.05846,1.05846,1.05839,1.05839,2801062.0
2007-02-27 08:14:00,1.05842,1.05854,1.05838,1.05854,5207371.0
2007-02-27 08:15:00,1.05851,1.05857,1.05847,1.05852,19913754.0
2007-02-27 08:16:00,1.05855,1.05865,1.05853,1.0586,78734591.0
2007-02-27 08:17:00,1.0586,1.05877,1.05769,1.05877,3408646.0
2007-02-27 08:18:00,1.0588,1.05883,1.05878,1.05881,22767630.0
2007-02-27 08:19:00,1.05873,1.05879,1.05868,1.05879,3470216.0
2007-02-27 08:20:00,1.05879,1.05884,1.05876,1.05884,15557501.0
2007-02-27 08:21:00,1.05887,1.05899,1.05887,1.05899,2757340.0
2007-02-27 08:22:00,1.0585,1.0585,1.0583,1.0583,3558133.0
2007-02-27 08:23:00,1.0591,1.05913,1.05908,1.05908,3558133.0
2007-02-27 08:24:00,1.05892,1.05894,1.05885,1.05885,4018295.0
2007-02-27 08:25:00,1.05885,1.05893,1.05885,1.0589,10643566.0
2007-02-27 08:26:00,1.05894,1.05896,1.05885,1.05896,9771256.0
2007-02-27 08:27:00,1.05905,1.0592,1.05905,1.05913,2686973.0
2007-02-27 08:28:00,1.05917,1.05919,1.05916,1.05918,24072736.0
2007-02-27 08:29:00,1.05916,1.05922,1.05909,1.05918,984924.0
2007-02-27 08:30:00,1.05917,1.05918,1.05905,1.05905,7643816.0
2007-02-27 08:31:00,1.05902,1.05904,1.05894,1.05898,22811151.0
2007-02-27 08:32:00,1.05893,1.05893,1.0588,1.05883,8384238.0
2007-02-27 08:33:00,1.05886,1.05894,1.05861,1.05881,9011298.0
2007-02-27 08:34:00,1.05884,1.05891,1.05872,1.05873,5925739.0
2007-02-27 08:35:00,1.05874,1.05874,1.05851,1.05867,10121282.0
2007-02-27 08:36:00,1.05874,1.05874,1.05863,1.05874,4947959.0
2007-02-27 08:37:00,1.05868,1.05868,1.05859,1.05859,9830632.0
2007-02-27 08:38:00,1.05863,1.05872,1.05863,1.05869,6566508.0
2007-02-27 08:39:00,1.05871,1.05882,1.05869,1.05882,21004749.0
2007-02-27 08:40:00,1.05878,1.05886,1.05857,1.05879,13308522.0
2007-02-27 08:41:00,1.05878,1.05882,1.05868,1.05882,13037537.0
2007-02-27 08:42:00,1.05897,1.05909,1.0589,1.05908,45586319.0
2007-02-27 08:43:00,1.05906,1.05908,1.05893,1.05893,1839395.0
2007-02-27 08:44:00,1.05872,1.05877,1.05866,1.05875,2413924.0
2007-02-27 08:45:00,1.05864,1.05875,1.05864,1.0587,14984659.0
2007-02-27 08:46:00,1.05858,1.05871,1.05858,1.05868,3285760.0
2007-02-27 08:47:00,1.05856,1.05859,1.05843,1.05843,4618965.0
2007-02-27 08:48:00,1.05862,1.05866,1.0586,1.05864,40507495.0
2007-02-27 08:49:00,1.05869,1.05876,1.05867,1.05871,17532418.0
2007-02-27 08:50:00,1.05869,1.05869,1.0586,1.05863,1078122.0
2007-02-27 08:51:00,1.05859,1.05868,1.05859,1.05861,9057133.0
2007-02-27 08:52:00,1.05856,1.05856,1.05837,1.05845,26495753.0
2007-02-27 08:53:00,1.05846,1.05851,1.0584,1.05844,919732.0
2007-02-27 08:54:00,1.05844,1.05867,1.05842,1.05867,6677749.0
2007-02-27 08:55:00,1.0587,1.05872,1.05865,1.05872,479597.0
2007-02-27 08:56:00,1.05867,1.05867,1.05833,1.05857,15691863.0
2007-02-27 08:57:00,1.05848,1.05859,1.05842,1.05842,2454577.0
2007-02-27 08:58:00,1.05845,1.05849,1.0584,1.05849,6215150.0
2007-02-27 08:59:00,1.0578,1.0578,1.0573,1.0573,8747687.0
2007-02-27 09:00:00,1.0584,1.05852,1.0584,1.05844,8747687.0
2007-02-27 09:01:00,1.05838,1.05841,1.05832,1.05834,5642664.0
2007-02-27 09:02:00,1.05838,1.05846,1.05818,1.0584,33585626.0
2007-02-27 09:03:00,1.05839,1.05854,1.05839,1.05852,14698767.0
2007-02-27 09:04:00,1.05867,1.05874,1.05867,1.05874,7784084.0
2007-02-27 09:05:00,1.0588,1.05919,1.0588,1.05919,4498423.0
2007-02-27 09:06:00,1.05923,1.05923,1.05887,1.05903,5779068.0
2007-02-27 09:07:00,1.0591,1.05916,1.0591,1.05914,8349750.0
2007-02-27 09:08:00,1.05908,1.05909,1.05901,1.05904,5020313.0
2007-02-27 09:09:00,1.05912,1.05915,1.05907,1.05912,5133365.0
2007-02-27 09:10:00,1.05905,1.05905,1.05891,1.05904,4035082.0
2007-02-27 09:11:00,1.05918,1.0593,1.05917,1.05917,1142916.0
2007-02-27 09:12:00,1.0591,1.05913,1.05902,1.05905,986023.0
2007-02-27 09:13:00,1.05903,1.05903,1.05871,1.0588,14492974.0
2007-02-27 09:14:00,1.05872,1.05872,1.05863,1.05863,5322931.0
2007-02-27 09:15:00,1.05863,1.05867,1.0586,1.05864,6585098.0
2007-02-27 09:16:00,1.05868,1.05871,1.05864,1.05864,23840540.0
2007-02-27 09:17:00,1.05863,1.05863,1.05849,1.05849,6599757.0
2007-02-27 09:18:00,1.05846,1.05849,1.0584,1.0584,3477467.0
2007-02-27 09:20:00,1.05738,1.05832,1.05738,1.0581,15958011.0
2007-02-27 09:21:00,1.05819,1.05844,1.05819,1.05843,19362565.0
2007-02-27 09:22:00,1.05843,1.05843,1.05835,1.05841,937484.0
2007-02-27 09:23:00,1.0583,1.0583,1.05719,1.05798,17573590.0
2007-02-27 09:24:00,1.05799,1.05799,1.05782,1.05783,8363204.0
2007-02-27 09:25:00,1.0578,1.05794,1.05779,1.05794,11309879.0
2007-02-27 09:26:00,1.05792,1.05806,1.05792,1.05806,3890535.0
2007-02-27 09:27:00,1.05814,1.0582,1.05801,1.05817,2037552.0
2007-02-27 09:28:00,1.05817,1.05817,1.05801,1.05801,14862717.0
2007-02-27 09:29:00,1.05804,1.0581,1.05804,1.05809,9587149.0
2007-02-27 09:30:00,1.05804,1.05813,1.05795,1.05813,1185201.0
2007-02-27 09:31:00,1.05824,1.05833,1.05824,1.0583,8588461.0
2007-02-27 09:32:00,1.05832,1.05853,1.05832,1.05853,3570567.0
2007-02-27 09:33:00,1.05842,1.05842,1.05808,1.05826,12538847.0
2007-02-27 09:34:00,1.05824,1.05831,1.05824,1.05825,13389313.0
2007-02-27 09:35:00,1.05818,1.05819,1.05809,1.05819,4354772.0
2007-02-27 09:36:00,1.05824,1.05837,1.05817,1.05817,5790511.0
2007-02-27 09:37:00,1.05813,1.05815,1.05807,1.05815,7145736.0
2007-02-27 09:38:00,1.05817,1.05817,1.05804,1.05814,6507503.0
2007-02-27 09:39:00,1.05809,1.05809,1.05797,1.05803,2909962.0
2007-02-27 09:40:00,1.05805,1.05817,1.0578,1.05817,7339780.0
2007-02-27 09:41:00,1.05818,1.05846,1.05818,1.05827,9394866.0
2007-02-27 09:42:00,1.05841,1.05841,1.05828,1.05828,7874593.0
2007-02-27 09:43:00,1.05829,1.05829,1.05814,1.0582,1467919.0
2007-02-27 09:44:00,1.05813,1.05813,1.05802,1.05804,57111284.0
2007-02-27 09:45:00,1.058,1.05807,1.058,1.058,1642388.0
2007-02-27 09:46:00,1.05798,1.0581,1.05798,1.0581,4463093.0
2007-02-27 09:47:00,1.05817,1.05827,1.05817,1.0582,4302127.0
2007-02-27 09:48:00,1.05807,1.05807,1.0578,1.0579,13283564.0
2007-02-27 09:49:00,1.05783,1.05797,1.05777,1.05797,11621797.0
2007-02-27 09:50:00,1.058,1.05801,1.05799,1.058,6286981.0
2007-02-27 09:51:00,1.05802,1.05807,1.05801,1.05804,8449179.0
2007-02-27 09:52:00,1.05811,1.05814,1.05796,1.05796,10161252.0
2007-02-27 09:53:00,1.05794,1.05794,1.05781,1.05792,1208641.0
2007-02-27 09:54:00,1.05785,1.05785,1.05781,1.05781,17336669.0
2007-02-27 09:55:00,1.05775,1.05775,1.05737,1.05749,15784701.0
2007-02-27 09:56:00,1.05748,1.05753,1.0574,1.05753,7352917.0
2007-02-27 09:57:00,1.05751,1.05772,1.0575,1.05772,24166482.0
2007-02-27 09:58:00,1.05784,1.05799,1.05779,1.05779,32451643.0
2007-02-27 09:59:00,1.05768,1.05768,1.05739,1.05748,15453797.0
2007-02-27 10:00:00,1.05742,1.05742,1.05728,1.0573,8550336.0
2007-02-27 10:01:00,1.05724,1.05726,1.05715,1.05719,3475563.0
2007-02-27 10:02:00,1.05717,1.05719,1.05702,1.05702,1591672.0
2007-02-27 10:03:00,1.05693,1.05706,1.05693,1.05698,1892964.0
2007-02-27 10:04:00,1.05707,1.05707,1.0569,1.05699,27495649.0
2007-02-27 10:05:00,1.05697,1.05705,1.05696,1.05705,4595466.0
2007-02-27 10:06:00,1.05712,1.05718,1.05708,1.05708,30543117.0
2007-02-27 10:07:00,1.05694,1.05694,1.05668,1.05668,6480853.0
2007-02-27 10:08:00,1.05662,1.05668,1.05659,1.05661,30486577.0
2007-02-27 10:09:00,1.05641,1.05677,1.05641,1.05663,7321582.0
2007-02-27 10:10:00,1.05661,1.05661,1.05604,1.05604,9411786.0
2007-02-27 10:11:00,1.05604,1.05629,1.05604,1.05629,4165806.0
2007-02-27 10:12:00,1.05631,1.05631,1.05603,1.05603,46229599.0
2007-02-27 10:13:00,1.05605,1.05606,1.05596,1.05606,6405845.0
2007-02-27 10:14:00,1.05586,1.05611,1.05586,1.05589,47713894.0
2007-02-27 10:15:00,1.0559,1.0559,1.05573,1.05573,2913864.0
2007-02-27 10:16:00,1.05571,1.05571,1.05552,1.05552,6709851.0
2007-02-27 10:17:00,1.05556,1.05561,1.05548,1.05557,4853457.0
2007-02-27 10:18:00,1.05551,1.05551,1.05519,1.05519,7458114.0
2007-02-27 10:19:00,1.05512,1.05512,1.05473,1.05473,24883998.0
2007-02-27 10:20:00,1.05476,1.05476,1.05448,1.05453,25398279.0
2007-02-27 10:21:00,1.05454,1.05454,1.05439,1.05444,2094970.0
2007-02-27 10:22:00,1.05447,1.05467,1.05445,1.05461,14139762.0
2007-02-27 10:23:00,1.05464,1.05478,1.05458,1.05478,13866243.0
2007-02-27 10:24:00,1.05492,1.05504,1.05467,1.05494,35336142.0
2007-02-27 10:25:00,1.05491,1.05499,1.05479,1.05499,26426230.0
2007-02-27 10:26:00,1.05499,1.05515,1.05495,1.05515,18626337.0
2007-02-27 10:27:00,1.05522,1.05535,1.05522,1.05533,19699031.0
2007-02-27 10:28:00,1.05533,1.05533,1.05516,1.05516,8464923.0
2007-02-27 10:29:00,1.05505,1.05509,1.05499,1.05499,4649470.0
2007-02-27 10:30:00,1.055,1.055,1.0549,1.0549,6057617.0
2007-02-27 10:31:00,1.055,1.0551,1.0549,1.0549,6057617.0
2007-02-27 10:33:00,1.05486,1.05486,1.05461,1.05461,6057617.0
2007-02-27 10:34:00,1.05446,1.05464,1.05435,1.05464,11493941.0
2007-02-27 10:35:00,1.05465,1.05498,1.05465,1.05498,7990629.0
2007-02-27 10:36:00,1.05502,1.05502,1.05493,1.05501,9438826.0
2007-02-27 10:37:00,1.05509,1.05531,1.05503,1.05531,10142715.0
2007-02-27 10:38:00,1.05528,1.05549,1.05528,1.05549,1655758.0
2007-02-27 10:39:00,1.0554,1.05564,1.0554,1.05564,3769611.0
2007-02-27 10:40:00,1.05571,1.05572,1.05565,1.05565,14627699.0
2007-02-27 10:41:00,1.05552,1.05552,1.0554,1.0554,8391036.0
2007-02-27 10:42:00,1.05537,1.05537,1.05524,1.05531,9990471.0
2007-02-27 10:43:00,1.05536,1.05547,1.05536,1.05541,4446606.0
2007-02-27 10:44:00,1.05534,1.05542,1.05526,1.05528,16238921.0
2007-02-27 10:45:00,1.05524,1.05531,1.05523,1.05527,23770139.0
2007-02-27 10:46:00,1.055,1.05523,1.055,1.0552,2735010.0
2007-02-27 10:47:00,1.05528,1.05532,1.0552,1.05532,5861185.0
2007-02-27 10:48:00,1.05527,1.05527,1.05509,1.05509,7103532.0
2007-02-27 10:49:00,1.05506,1.05509,1.05497,1.05509,15259014.0
2007-02-27 10:50:00,1.05502,1.05508,1.05493,1.055,41060238.0
2007-02-27 10:51:00,1.05512,1.05543,1.05512,1.05543,3982639.0
2007-02-27 10:52:00,1.05538,1.05544,1.05533,1.05533,5784879.0
2007-02-27 10:53:00,1.05534,1.05537,1.05524,1.05524,6546220.0
2007-02-27 10:54:00,1.05528,1.05533,1.05525,1.05525,8498350.0
2007-02-27 10:55:00,1.0552,1.05536,1.0552,1.05536,17597561.0
2007-02-27 10:56:00,1.05536,1.05537,1.05528,1.05528,11340893.0
2007-02-27 10:57:00,1.05523,1.05523,1.0549,1.0549,8715916.0
2007-02-27 10:58:00,1.0551,1.05528,1.05495,1.05528,3309600.0
2007-02-27 10:59:00,1.05524,1.05557,1.05524,1.05548,8524739.0
2007-02-27 11:00:00,1.05553,1.05554,1.05548,1.05551,33558513.0
2007-02-27 11:01:00,1.05551,1.0556,1.05551,1.0556,4634061.0
2007-02-27 11:02:00,1.05554,1.0556,1.05542,1.05545,7778696.0
2007-02-27 11:03:00,1.05536,1.05536,1.05507,1.05512,3172888.0
2007-02-27 11:04:00,1.05501,1.05504,1.05493,1.05493,9250903.0
2007-02-27 11:05:00,1.05477,1.05499,1.05477,1.05487,3842679.0
2007-02-27 11:06:00,1.05483,1.05483,1.05459,1.05459,3211944.0
2007-02-27 11:07:00,1.05455,1.05455,1.05439,1.05441,7491125.0
2007-02-27 11:08:00,1.0544,1.05447,1.05439,1.05446,20122348.0
2007-02-27 11:09:00,1.05442,1.05448,1.05433,1.05435,11057299.0
2007-02-27 11:10:00,1.05432,1.05466,1.05432,1.05466,1730439.0
2007-02-27 11:11:00,1.05459,1.05483,1.05459,1.0547,12891416.0
2007-02-27 11:12:00,1.05469,1.05484,1.05377,1.05483,24707756.0
2007-02-27 11:13:00,1.05485,1.05497,1.05485,1.05497,12141635.0
2007-02-27 11:14:00,1.05501,1.05517,1.05501,1.05516,3544388.0
2007-02-27 11:15:00,1.05508,1.0551,1.05496,1.05496,10009918.0
2007-02-27 11:16:00,1.05504,1.05516,1.05501,1.05514,3514995.0
2007-02-27 11:17:00,1.0552,1.05532,1.05513,1.05516,7160284.0
2007-02-27 11:18:00,1.0551,1.05523,1.05504,1.05504,2798365.0
2007-02-27 11:19:00,1.05514,1.05523,1.05493,1.05519,2106821.0
2007-02-27 11:20:00,1.05521,1.05521,1.05509,1.0552,7029451.0
2007-02-27 11:21:00,1.05522,1.05537,1.05519,1.05537,15298709.0
2007-02-27 11:22:00,1.05539,1.05546,1.05539,1.05544,4624732.0
2007-02-27 11:23:00,1.05542,1.05543,1.05517,1.05517,3455126.0
2007-02-27 11:24:00,1.0552,1.0552,1.05496,1.05496,10363941.0
2007-02-27 11:25:00,1.05474,1.05505,1.05474,1.05505,8241954.0
2007-02-27 11:26:00,1.05506,1.05506,1.05495,1.05497,4915503.0
2007-02-27 11:27:00,1.05497,1.0551,1.05497,1.055,5768570.0
2007-02-27 11:28:00,1.05494,1.05508,1.05494,1.05508,6740425.0
2007-02-27 11:29:00,1.05515,1.05524,1.05515,1.05523,15068246.0
2007-02-27 11:30:00,1.0552,1.05521,1.05513,1.05518,5942265.0
2007-02-27 11:31:00,1.05511,1.05517,1.0551,1.05517,6779251.0
2007-02-27 11:32:00,1.05515,1.05515,1.05485,1.05505,13595270.0
2007-02-27 11:33:00,1.05504,1.05517,1.05504,1.05517,11860685.0
2007-02-27 11:34:00,1.05528,1.05538,1.05527,1.05527,3347079.0
2007-02-27 11:35:00,1.05517,1.05517,1.05488,1.05492,3776634.0
2007-02-27 11:36:00,1.05485,1.05501,1.05476,1.05501,10163643.0
2007-02-27 11:37:00,1.05514,1.05524,1.05513,1.05514,30436349.0
2007-02-27 11:38:00,1.05508,1.05508,1.05488,1.05492,5193683.0
2007-02-27 11:39:00,1.05491,1.05491,1.05486,1.0549,1635686.0
2007-02-27 11:40:00,1.05482,1.05494,1.05482,1.05485,5765955.0
2007-02-27 11:41:00,1.0548,1.05482,1.05476,1.0548,5430145.0
2007-02-27 11:42:00,1.05484,1.05498,1.05474,1.05498,2341623.0
2007-02-27 11:43:00,1.05503,1.0551,1.05499,1.05499,5294696.0
2007-02-27 11:44:00,1.0545,1.0547,1.0545,1.0547,5015043.0
2007-02-27 11:45:00,1.05484,1.0549,1.05481,1.05484,5015043.0
2007-02-27 11:46:00,1.05493,1.05499,1.05469,1.05499,3739528.0
2007-02-27 11:47:00,1.05494,1.05494,1.05479,1.05479,13522640.0
2007-02-27 11:48:00,1.05476,1.05486,1.05476,1.0548,6096161.0
2007-02-27 11:49:00,1.05483,1.05487,1.05481,1.05484,5961199.0
2007-02-27 11:50:00,1.05487,1.05489,1.0547,1.0547,12750987.0
2007-02-27 11:51:00,1.05473,1.05491,1.05473,1.05491,9594397.0
2007-02-27 11:52:00,1.05494,1.05501,1.05494,1.05496,18541208.0
2007-02-27 11:53:00,1.05492,1.05498,1.05468,1.05488,11828426.0
2007-02-27 11:54:00,1.05479,1.05482,1.05467,1.05482,5804998.0
2007-02-27 11:55:00,1.05479,1.05485,1.05479,1.05484,5028882.0
2007-02-27 11:56:00,1.05486,1.05501,1.05486,1.05501,15317711.0
2007-02-27 11:57:00,1.05508,1.05513,1.05482,1.05506,4765037.0
2007-02-27 11:58:00,1.05519,1.05523,1.05518,1.05523,4577276.0
2007-02-27 11:59:00,1.0553,1.05541,1.05524,1.05541,20437518.0
2007-02-27 12:00:00,1.0555,1.05563,1.0555,1.05563,7634367.0
2007-02-27 12:01:00,1.05557,1.05557,1.05543,1.05551,3759838.0
2007-02-27 12:02:00,1.05542,1.05552,1.05541,1.05552,30169955.0
2007-02-27 12:03:00,1.05547,1.05556,1.05545,1.05549,11701035.0
2007-02-27 12:04:00,1.0554,1.05541,1.05531,1.05531,7102739.0
2007-02-27 12:05:00,1.05523,1.05523,1.05504,1.05522,23096893.0
2007-02-27 12:06:00,1.05517,1.05524,1.05512,1.05523,29655079.0
2007-02-27 12:07:00,1.05519,1.05533,1.05507,1.05507,31322093.0
2007-02-27 12:08:00,1.05532,1.05532,1.05512,1.05512,33083591.0
2007-02-27 12:09:00,1.05517,1.05517,1.05502,1.05506,16487399.0
2007-02-27 12:10:00,1.05506,1.05506,1.05487,1.05494,5913413.0
2007-02-27 12:11:00,1.05495,1.05507,1.05495,1.05507,2248828.0
2007-02-27 12:12:00,1.0551,1.05529,1.0551,1.05522,9306680.0
2007-02-27 12:13:00,1.05534,1.05543,1.05534,1.05543,6425907.0
2007-02-27 12:14:00,1.05534,1.05538,1.05517,1.05517,47745706.0
2007-02-27 12:15:00,1.0553,1.0555,1.0553,1.0554,6174398.0
2007-02-27 12:16:00,1.05555,1.05567,1.05539,1.05567,6174398.0
2007-02-27 12:17:00,1.05564,1.05565,1.05548,1.05551,5347575.0
2007-02-27 12:18:00,1.05535,1.05535,1.05526,1.05526,3288177.0
2007-02-27 12:19:00,1.05533,1.05533,1.0552,1.05524,3883390.0
2007-02-27 12:20:00,1.05512,1.0552,1.05508,1.05508,5188085.0
2007-02-27 12:21:00,1.05496,1.05498,1.05487,1.05493,9563173.0
2007-02-27 12:22:00,1.0549,1.05492,1.05484,1.05487,10604845.0
2007-02-27 12:23:00,1.05494,1.05494,1.05483,1.05483,8676751.0
2007-02-27 12:24:00,1.05485,1.05488,1.0547,1.0548,3164666.0
2007-02-27 12:25:00,1.05476,1.05485,1.05476,1.0548,6147816.0
2007-02-27 12:26:00,1.05484,1.05491,1.05479,1.05491,4715288.0
2007-02-27 12:27:00,1.05482,1.05484,1.05458,1.05472,3100420.0
2007-02-27 12:28:00,1.0548,1.0549,1.0546,1.05488,4394870.0
2007-02-27 12:29:00,1.05488,1.05488,1.05478,1.05486,29122103.0
2007-02-27 12:30:00,1.05483,1.05483,1.05472,1.05477,17444026.0
2007-02-27 12:31:00,1.05483,1.05489,1.05483,1.05486,6792862.0
2007-02-27 12:32:00,1.05488,1.05493,1.05481,1.05493,18566398.0
2007-02-27 12:33:00,1.05497,1.05512,1.05483,1.05503,7969276.0
2007-02-27 12:34:00,1.05513,1.05517,1.05505,1.05507,6218579.0
2007-02-27 12:35:00,1.05494,1.05494,1.05474,1.05475,12787907.0
2007-02-27 12:36:00,1.05489,1.05489,1.05478,1.05478,5733594.0
2007-02-27 12:38:00,1.05487,1.05504,1.05486,1.05504,11004516.0
2007-02-27 12:39:00,1.05504,1.05504,1.05394,1.0549,1489965.0
2007-02-27 12:40:00,1.0549,1.05494,1.05484,1.05494,786228.0
2007-02-27 12:41:00,1.05492,1.05498,1.05492,1.05493,11783487.0
2007-02-27 12:42:00,1.0549,1.05495,1.05483,1.05483,40978148.0
2007-02-27 12:43:00,1.05479,1.05479,1.05467,1.05472,3882927.0
2007-02-27 12:44:00,1.05474,1.05481,1.05469,1.05469,5377895.0
2007-02-27 12:45:00,1.05465,1.05472,1.0546,1.05472,3138514.0
2007-02-27 12:46:00,1.05472,1.05474,1.05441,1.05469,5427882.0
2007-02-27 12:47:00,1.05471,1.05481,1.05458,1.05481,8528328.0
2007-02-27 12:48:00,1.05494,1.05497,1.0548,1.0548,6636463.0
2007-02-27 12:49:00,1.05484,1.05494,1.05482,1.05486,9282798.0
2007-02-27 12:50:00,1.05481,1.05491,1.0548,1.0548,4991126.0
2007-02-27 12:51:00,1.05479,1.05493,1.0547,1.05493,9407849.0
2007-02-27 12:52:00,1.05502,1.05504,1.05498,1.05501,15624580.0
2007-02-27 12:53:00,1.055,1.05537,1.05499,1.05537,4109095.0
2007-02-27 12:54:00,1.05539,1.05542,1.05532,1.05532,4456966.0
2007-02-27 12:55:00,1.05517,1.05517,1.05498,1.0551,40310242.0
2007-02-27 12:56:00,1.05521,1.05532,1.0552,1.0552,1158785.0
2007-02-27 12:57:00,1.05502,1.05509,1.05493,1.05493,7416870.0
2007-02-27 12:58:00,1.05488,1.05492,1.05479,1.05487,3060704.0
2007-02-27 12:59:00,1.05486,1.05486,1.05471,1.05471,2584409.0
2007-02-27 13:00:00,1.05461,1.05461,1.05444,1.05458,5185562.0
2007-02-27 13:01:00,1.05465,1.05473,1.05459,1.05459,927096.0
2007-02-27 13:02:00,1.0546,1.0546,1.05443,1.05448,5446306.0
2007-02-27 13:03:00,1.05446,1.05446,1.05437,1.05437,6562472.0
2007-02-27 13:04:00,1.05424,1.05438,1.05416,1.05434,9979966.0
2007-02-27 13:05:00,1.05441,1.05464,1.05441,1.05463,2142772.0
2007-02-27 13:06:00,1.05465,1.05483,1.05459,1.05482,10344174.0
2007-02-27 13:07:00,1.05489,1.05497,1.05489,1.05497,9489024.0
2007-02-27 13:08:00,1.05499,1.05512,1.0548,1.05512,12706298.0
2007-02-27 13:09:00,1.05511,1.05524,1.05511,1.05524,4059625.0
2007-02-27 13:10:00,1.05523,1.0554,1.05523,1.05539,5448266.0
2007-02-27 13:11:00,1.05536,1.05552,1.05536,1.05552,12972416.0
2007-02-27 13:12:00,1.05551,1.05568,1.05543,1.0556,4018039.0
2007-02-27 13:13:00,1.05548,1.05548,1.05528,1.05528,4730502.0
2007-02-27 13:14:00,1.05529,1.05531,1.05522,1.05526,12438229.0
2007-02-27 13:15:00,1.05525,1.0554,1.05436,1.0554,20817152.0
2007-02-27 13:16:00,1.05539,1.0554,1.0553,1.05533,9106459.0
2007-02-27 13:17:00,1.0549,1.055,1.0547,1.0549,6062717.0
2007-02-27 13:18:00,1.0547,1.055,1.0545,1.0545,6062717.0
2007-02-27 13:19:00,1.05531,1.05537,1.05531,1.05536,6062717.0
2007-02-27 13:21:00,1.05543,1.05551,1.05543,1.05551,6517296.0
2007-02-27 13:22:00,1.05554,1.05557,1.05553,1.05553,40076689.0
2007-02-27 13:23:00,1.05545,1.0555,1.05536,1.05536,3245479.0
2007-02-27 13:24:00,1.05527,1.05528,1.05521,1.05521,3197697.0
2007-02-27 13:25:00,1.05523,1.05541,1.05512,1.05541,1612549.0
2007-02-27 13:26:00,1.0555,1.05558,1.05549,1.05549,4549705.0
2007-02-27 13:27:00,1.05542,1.0555,1.05537,1.05547,4995429.0
2007-02-27 13:28:00,1.05551,1.05558,1.05541,1.05556,4704124.0
2007-02-27 13:29:00,1.05558,1.05558,1.05549,1.05549,6485834.0
2007-02-27 13:30:00,1.0555,1.05574,1.0555,1.05574,20713813.0
2007-02-27 13:31:00,1.05575,1.05575,1.0556,1.0556,5271976.0
2007-02-27 13:32:00,1.05558,1.05558,1.0552,1.05542,5378149.0
2007-02-27 13:33:00,1.0554,1.05546,1.05525,1.05544,9407488.0
2007-02-27 13:34:00,1.05538,1.05538,1.05527,1.05527,3307097.0
2007-02-27 13:35:00,1.05525,1.05525,1.05511,1.05516,4364058.0
2007-02-27 13:36:00,1.05522,1.05526,1.05517,1.05526,8855849.0
2007-02-27 13:37:00,1.05535,1.05551,1.05533,1.05533,10168836.0
2007-02-27 13:38:00,1.0553,1.0553,1.0552,1.05526,6699210.0
2007-02-27 13:39:00,1.05524,1.05525,1.05509,1.05515,26833316.0
2007-02-27 13:40:00,1.05514,1.05559,1.05514,1.05559,1953971.0
2007-02-27 13:41:00,1.0555,1.05552,1.05548,1.05548,2810083.0
2007-02-27 13:42:00,1.05542,1.05542,1.05514,1.05529,4668863.0
2007-02-27 13:43:00,1.05528,1.05533,1.05527,1.05527,5360745.0
2007-02-27 13:44:00,1.05524,1.05528,1.05521,1.05525,14753144.0
2007-02-27 13:45:00,1.05536,1.05538,1.05526,1.05538,12587581.0
2007-02-27 13:46:00,1.0554,1.05547,1.05539,1.05547,5537900.0
2007-02-27 13:47:00,1.05543,1.05553,1.05537,1.05553,15338559.0
2007-02-27 13:48:00,1.0556,1.05576,1.05554,1.05571,38150561.0
2007-02-27 13:49:00,1.05569,1.05569,1.05554,1.05554,9217684.0
2007-02-27 13:50:00,1.05545,1.05557,1.05545,1.05545,33182781.0
2007-02-27 13:51:00,1.05549,1.05549,1.05541,1.05541,43965954.0
2007-02-27 13:52:00,1.05539,1.05541,1.05535,1.05541,32838779.0
2007-02-27 13:53:00,1.05542,1.05542,1.05529,1.05529,35120325.0
2007-02-27 13:54:00,1.05527,1.05532,1.05524,1.05528,3337752.0
2007-02-27 13:55:00,1.05523,1.05523,1.05513,1.05513,2511589.0
2007-02-27 13:56:00,1.05511,1.05511,1.05494,1.05501,21101561.0
2007-02-27 13:57:00,1.05499,1.05499,1.0548,1.0548,8351603.0
2007-02-27 13:58:00,1.05478,1.05478,1.05459,1.05459,6284768.0
2007-02-27 13:59:00,1.05452,1.05453,1.05448,1.0545,2975371.0
2007-02-27 14:00:00,1.05453,1.05461,1.05425,1.05461,47746756.0
2007-02-27 14:01:00,1.05442,1.05467,1.05442,1.05467,4623709.0
2007-02-27 14:02:00,1.05475,1.05479,1.05471,1.05477,7060650.0
2007-02-27 14:03:00,1.05464,1.05464,1.05448,1.05448,8589988.0
2007-02-27 14:04:00,1.05448,1.05448,1.05436,1.05445,15568773.0
2007-02-27 14:05:00,1.05447,1.05462,1.05447,1.05462,2105376.0
2007-02-27 14:06:00,1.05465,1.05482,1.0546,1.05482,6803627.0
2007-02-27 14:07:00,1.05496,1.05512,1.05496,1.05509,9716300.0
2007-02-27 14:08:00,1.05522,1.05537,1.05516,1.05537,9829667.0
2007-02-27 14:09:00,1.05535,1.05542,1.05532,1.05542,73446217.0
2007-02-27 14:10:00,1.05533,1.0555,1.05533,1.05538,4437681.0
2007-02-27 14:11:00,1.05537,1.05544,1.05534,1.05543,10635926.0
2007-02-27 14:12:00,1.05544,1.05544,1.05533,1.05537,18681010.0
2007-02-27 14:13:00,1.05533,1.05543,1.0551,1.05543,21526770.0
2007-02-27 14:14:00,1.05547,1.05547,1.05547,1.05547,4232984.0
2007-02-27 14:15:00,1.05527,1.05537,1.05524,1.05537,21342427.0
2007-02-27 14:16:00,1.05531,1.05531,1.05503,1.05503,18249486.0
2007-02-27 14:17:00,1.05506,1.05506,1.05495,1.05495,20844748.0
2007-02-27 14:18:00,1.05482,1.05485,1.0545,1.0545,3774607.0
2007-02-27 14:19:00,1.05468,1.05468,1.05446,1.05446,3047515.0
2007-02-27 14:20:00,1.05442,1.05462,1.05442,1.05448,2508150.0
2007-02-27 14:21:00,1.05422,1.05451,1.05417,1.05451,12610034.0
2007-02-27 14:22:00,1.05452,1.05452,1.05432,1.0544,26017363.0
2007-02-27 14:23:00,1.0532,1.0534,1.0532,1.0532,5589954.0
2007-02-27 14:24:00,1.05421,1.05426,1.05403,1.05417,5589954.0
2007-02-27 14:25:00,1.05405,1.05408,1.05393,1.05393,5530749.0
2007-02-27 14:26:00,1.0539,1.0539,1.05376,1.05376,10199738.0
2007-02-27 14:27:00,1.05371,1.05388,1.05364,1.05388,15496149.0
2007-02-27 14:28:00,1.05393,1.05394,1.05388,1.05394,5544608.0
2007-02-27 14:29:00,1.05386,1.05386,1.05348,1.05348,14176528.0
2007-02-27 14:30:00,1.05372,1.05374,1.05358,1.05358,3568117.0
2007-02-27 14:31:00,1.0536,1.0536,1.05303,1.05303,4373754.0
2007-02-27 14:32:00,1.05331,1.05348,1.0532,1.05348,8496242.0
2007-02-27 14:33:00,1.05353,1.05359,1.05353,1.05359,53433442.0
2007-02-27 14:34:00,1.05357,1.05357,1.05328,1.05333,4044921.0
2007-02-27 14:35:00,1.05345,1.05351,1.05345,1.05351,20192643.0
2007-02-27 14:36:00,1.05354,1.05361,1.05351,1.0536,1693063.0
2007-02-27 14:37:00,1.05365,1.05367,1.05361,1.05361,7339902.0
2007-02-27 14:38:00,1.05364,1.05364,1.05356,1.05364,12037348.0
2007-02-27 14:39:00,1.05356,1.05365,1.05341,1.05365,6592100.0
2007-02-27 14:40:00,1.05364,1.05371,1.05345,1.05345,2328165.0
2007-02-27 14:41:00,1.0537,1.0537,1.05348,1.05348,2425877.0
2007-02-27 14:42:00,1.05362,1.05362,1.05349,1.05349,1911021.0
2007-02-27 14:43:00,1.05321,1.05366,1.05321,1.05366,6647163.0
2007-02-27 14:44:00,1.05373,1.05373,1.05367,1.05368,11754293.0
2007-02-27 14:45:00,1.05365,1.05365,1.05342,1.05342,6867123.0
2007-02-27 14:46:00,1.05346,1.05352,1.05322,1.05349,5646152.0
2007-02-27 14:47:00,1.05353,1.05355,1.05322,1.05343,4097297.0
2007-02-27 14:48:00,1.05343,1.05344,1.05338,1.05338,6959092.0
2007-02-27 14:49:00,1.05329,1.05329,1.05317,1.05324,9660602.0
2007-02-27 14:50:00,1.05329,1.05349,1.05329,1.05349,6148973.0
2007-02-27 14:51:00,1.05348,1.05348,1.05332,1.05332,15085104.0
2007-02-27 14:52:00,1.05329,1.05329,1.05314,1.05325,13251055.0
2007-02-27 14:53:00,1.05333,1.05336,1.05326,1.05326,11487001.0
2007-02-27 14:54:00,1.05318,1.05318,1.05307,1.05317,9370112.0
2007-02-27 14:55:00,1.05321,1.05342,1.05321,1.05342,7590490.0
2007-02-27 14:56:00,1.05339,1.05339,1.05329,1.05329,3405546.0
2007-02-27 14:57:00,1.05318,1.05318,1.05299,1.05299,69297524.0
2007-02-27 14:58:00,1.05293,1.05294,1.05279,1.05279,7774204.0
2007-02-27 14:59:00,1.05283,1.05308,1.05283,1.05308,12659830.0
2007-02-27 15:00:00,1.05313,1.05322,1.05308,1.05322,20703391.0
2007-02-27 15:01:00,1.05319,1.0532,1.05291,1.05304,37590111.0
2007-02-27 15:02:00,1.05299,1.05309,1.0528,1.05294,13494150.0
2007-02-27 15:03:00,1.05293,1.05297,1.05288,1.05297,4905940.0
2007-02-27 15:04:00,1.05301,1.05313,1.05301,1.05308,3281360.0
2007-02-27 15:05:00,1.05312,1.0534,1.05296,1.0534,5892864.0
2007-02-27 15:06:00,1.05339,1.05339,1.05323,1.05326,14182379.0
2007-02-27 15:07:00,1.05321,1.05324,1.05312,1.05312,12709437.0
2007-02-27 15:08:00,1.05314,1.05314,1.05309,1.05311,7236912.0
2007-02-27 15:09:00,1.05306,1.05307,1.05302,1.05303,3684740.0
2007-02-27 15:10:00,1.05296,1.05296,1.0529,1.05292,6114690.0
2007-02-27 15:11:00,1.05298,1.05303,1.05297,1.05303,6025548.0
2007-02-27 15:12:00,1.05308,1.05314,1.05303,1.05314,4314253.0
2007-02-27 15:13:00,1.0532,1.0532,1.05304,1.05319,26738590.0
2007-02-27 15:14:00,1.0533,1.05338,1.05328,1.05334,1508982.0
2007-02-27 15:15:00,1.05347,1.0535,1.05343,1.05343,1121200.0
2007-02-27 15:16:00,1.0534,1.0534,1.05328,1.05328,3532591.0
2007-02-27 15:17:00,1.05326,1.05338,1.05326,1.05326,13274017.0
2007-02-27 15:18:00,1.05321,1.05336,1.05315,1.05336,4658129.0
2007-02-27 15:19:00,1.05344,1.05354,1.05336,1.05354,1529321.0
2007-02-27 15:20:00,1.05351,1.05358,1.05351,1.05353,6724272.0
2007-02-27 15:21:00,1.05349,1.05358,1.05341,1.05341,4474345.0
2007-02-27 15:22:00,1.0534,1.05352,1.05338,1.05352,14955546.0
2007-02-27 15:23:00,1.05349,1.05349,1.05331,1.05342,952624.0
2007-02-27 15:24:00,1.05335,1.05335,1.05323,1.05325,7752447.0
2007-02-27 15:25:00,1.05321,1.05334,1.05321,1.05328,3886037.0
2007-02-27 15:26:00,1.0533,1.05336,1.0531,1.05326,2858261.0
2007-02-27 15:27:00,1.0533,1.05342,1.05307,1.05342,4641560.0
2007-02-27 15:28:00,1.0534,1.05341,1.05337,1.05337,8528172.0
2007-02-27 15:29:00,1.05338,1.05338,1.05319,1.05323,5880963.0
2007-02-27 15:30:00,1.05321,1.05321,1.05303,1.05306,6653934.0
2007-02-27 15:31:00,1.05297,1.05302,1.05284,1.05284,16394343.0
2007-02-27 15:32:00,1.05282,1.05286,1.05268,1.05268,31567251.0
2007-02-27 15:33:00,1.05258,1.05258,1.05235,1.05236,9117313.0
2007-02-27 15:34:00,1.05234,1.05241,1.05234,1.05238,2913490.0
2007-02-27 15:35:00,1.05235,1.05243,1.05227,1.05243,38013744.0
2007-02-27 15:36:00,1.05252,1.05252,1.05222,1.05239,4416804.0
2007-02-27 15:37:00,1.05236,1.05237,1.05233,1.05237,10659821.0
2007-02-27 15:38:00,1.05235,1.05237,1.05225,1.05237,6427798.0
2007-02-27 15:39:00,1.05235,1.05241,1.05228,1.05241,1589652.0
2007-02-27 15:40:00,1.05244,1.05254,1.0523,1.05254,14134985.0
2007-02-27 15:41:00,1.05248,1.05263,1.05248,1.05263,6366003.0
2007-02-27 15:42:00,1.05262,1.05262,1.0524,1.05252,15730269.0
2007-02-27 15:43:00,1.05237,1.05245,1.05235,1.05239,6380413.0
2007-02-27 15:44:00,1.05225,1.0524,1.05213,1.05213,36010131.0
2007-02-27 15:45:00,1.052,1.052,1.05183,1.0519,6130510.0
2007-02-27 15:46:00,1.05184,1.05184,1.05162,1.05162,10828588.0
2007-02-27 15:47:00,1.05189,1.05223,1.05189,1.05223,911513.0
2007-02-27 15:48:00,1.05212,1.05245,1.05212,1.05245,5393260.0
2007-02-27 15:49:00,1.05259,1.05309,1.05259,1.05309,4692193.0
2007-02-27 15:50:00,1.05315,1.0533,1.053,1.0533,9947499.0
2007-02-27 15:51:00,1.05336,1.05351,1.05333,1.05343,16498299.0
2007-02-27 15:52:00,1.05338,1.05338,1.05329,1.05329,9267853.0
2007-02-27 15:53:00,1.05328,1.05328,1.05305,1.05305,19333343.0
2007-02-27 15:54:00,1.05301,1.05301,1.05281,1.05281,16106033.0
2007-02-27 15:55:00,1.0527,1.0527,1.05237,1.05237,36227783.0
2007-02-27 15:56:00,1.05225,1.05229,1.05215,1.05218,6618756.0
2007-02-27 15:57:00,1.05209,1.05213,1.05192,1.05192,40164618.0
2007-02-27 15:58:00,1.05187,1.05202,1.05187,1.05197,5268508.0
2007-02-27 15:59:00,1.05203,1.05225,1.05203,1.05225,15863799.0
2007-02-27 16:00:00,1.05231,1.05243,1.05231,1.05237,4391420.0
2007-02-27 16:01:00,1.05244,1.05244,1.05234,1.05236,22631116.0
2007-02-27 16:02:00,1.05232,1.05232,1.05229,1.05231,12536078.0
2007-02-27 16:03:00,1.05228,1.05241,1.05205,1.05241,2825521.0
2007-02-27 16:04:00,1.05236,1.05236,1.05223,1.05227,19441404.0
2007-02-27 16:05:00,1.05225,1.05231,1.05225,1.05229,6920789.0
2007-02-27 16:06:00,1.05226,1.05232,1.05223,1.05225,15770757.0
2007-02-27 16:07:00,1.05226,1.05236,1.05217,1.05235,14193036.0
2007-02-27 16:08:00,1.05235,1.05239,1.05227,1.05227,870926.0
2007-02-27 16:09:00,1.05239,1.05247,1.05235,1.05247,34230249.0
2007-02-27 16:10:00,1.05246,1.05258,1.05242,1.05258,13308387.0
2007-02-27 16:11:00,1.05255,1.0526,1.05252,1.0526,3047842.0
2007-02-27 16:12:00,1.05264,1.05264,1.05249,1.05249,23689615.0
2007-02-27 16:13:00,1.05252,1.05252,1.0524,1.0524,9079174.0
2007-02-27 16:14:00,1.05241,1.05259,1.05241,1.05259,8147152.0
2007-02-27 16:15:00,1.05246,1.05251,1.05238,1.05238,1273254.0
2007-02-27 16:16:00,1.05247,1.05253,1.05226,1.05245,6841497.0
2007-02-27 16:17:00,1.05234,1.05234,1.052,1.052,13178808.0
2007-02-27 16:18:00,1.05192,1.05214,1.05192,1.05214,1110226.0
2007-02-27 16:19:00,1.05223,1.05245,1.05223,1.05238,1571023.0
2007-02-27 16:20:00,1.05261,1.05268,1.05252,1.05258,11815866.0
2007-02-27 16:21:00,1.05262,1.05279,1.0526,1.05279,8773752.0
2007-02-27 16:22:00,1.05285,1.05288,1.0528,1.05285,2604117.0
2007-02-27 16:23:00,1.05282,1.05282,1.05271,1.0528,1763432.0
2007-02-27 16:24:00,1.05278,1.05278,1.05263,1.05264,3459398.0
2007-02-27 16:25:00,1.05268,1.0527,1.05261,1.0527,5467485.0
2007-02-27 16:26:00,1.05272,1.05272,1.05256,1.05256,16263222.0
2007-02-27 16:27:00,1.05266,1.0529,1.05266,1.0529,2971251.0
2007-02-27 16:28:00,1.05296,1.05314,1.05296,1.05314,24258741.0
2007-02-27 16:29:00,1.05319,1.05319,1.05309,1.05312,4002615.0
2007-02-27 16:30:00,1.05313,1.05323,1.05301,1.05308,18748865.0
2007-02-27 16:31:00,1.05302,1.05302,1.05288,1.05288,7029363.0
2007-02-27 16:32:00,1.05293,1.05303,1.05279,1.05296,11965565.0
2007-02-27 16:33:00,1.05292,1.05292,1.05286,1.05292,4780906.0
2007-02-27 16:34:00,1.05284,1.05288,1.05273,1.05288,11781375.0
2007-02-27 16:35:00,1.0529,1.0529,1.05282,1.05282,20880883.0
2007-02-27 16:36:00,1.05291,1.05301,1.0529,1.05301,6512549.0
2007-02-27 16:37:00,1.05298,1.05298,1.05291,1.05293,59848616.0
2007-02-27 16:38:00,1.05292,1.05293,1.0529,1.0529,1129818.0
2007-02-27 16:39:00,1.05287,1.05296,1.0528,1.0528,10192714.0
2007-02-27 16:40:00,1.05276,1.05276,1.05255,1.05275,7664050.0
2007-02-27 16:41:00,1.05276,1.05277,1.05261,1.05261,23862154.0
2007-02-27 16:42:00,1.05257,1.05257,1.05252,1.05255,11913939.0
2007-02-27 16:43:00,1.05252,1.05252,1.05211,1.05219,9407385.0
2007-02-27 16:44:00,1.05222,1.05222,1.05197,1.05197,18845548.0
2007-02-27 16:45:00,1.05186,1.05186,1.05157,1.05157,111204225.0
2007-02-27 16:46:00,1.05146,1.05168,1.05146,1.05168,15968903.0
2007-02-27 16:47:00,1.05177,1.05184,1.05176,1.05184,4237387.0
2007-02-27 16:48:00,1.05182,1.05182,1.05161,1.05161,5844556.0
2007-02-27 16:49:00,1.05154,1.05154,1.05125,1.05125,5132856.0
2007-02-27 16:50:00,1.0512,1.05136,1.05116,1.05136,23476705.0
2007-02-27 16:51:00,1.05141,1.05162,1.05141,1.0516,2011043.0
2007-02-27 16:52:00,1.05173,1.05177,1.05171,1.05171,2177980.0
2007-02-27 16:53:00,1.05169,1.05169,1.05154,1.05154,2614795.0
2007-02-27 16:54:00,1.05141,1.05157,1.05141,1.05156,7775277.0
2007-02-27 16:55:00,1.05151,1.05151,1.05142,1.05142,3676526.0
2007-02-27 16:56:00,1.05136,1.05141,1.05125,1.05125,8066330.0
2007-02-27 16:57:00,1.05121,1.05121,1.05096,1.05096,45970006.0
2007-02-27 16:58:00,1.05063,1.05089,1.05063,1.05089,6698564.0
2007-02-27 16:59:00,1.05082,1.05088,1.05076,1.05087,3896786.0
2007-02-27 17:00:00,1.05091,1.05148,1.05091,1.05135,60841872.0
2007-02-27 17:01:00,1.05141,1.05198,1.05141,1.05198,10730930.0
2007-02-27 17:02:00,1.052,1.05228,1.052,1.05211,17896570.0
2007-02-27 17:03:00,1.05214,1.05215,1.052,1.052,1787433.0
2007-02-27 17:04:00,1.05199,1.05208,1.05097,1.05172,19734052.0
2007-02-27 17:05:00,1.05175,1.05202,1.05175,1.05202,19244524.0
2007-02-27 17:06:00,1.05203,1.05221,1.05117,1.05202,29072392.0
2007-02-27 17:07:00,1.05209,1.05221,1.05209,1.05221,445205.0
2007-02-27 17:08:00,1.05224,1.05236,1.05214,1.05236,3939510.0
2007-02-27 17:09:00,1.0525,1.05283,1.0525,1.05283,7036262.0
2007-02-27 17:10:00,1.05291,1.05303,1.05287,1.05292,4531375.0
2007-02-27 17:11:00,1.05293,1.05293,1.0527,1.0527,4080504.0
2007-02-27 17:12:00,1.05258,1.05258,1.05242,1.05249,27651484.0
2007-02-27 17:13:00,1.05225,1.05253,1.05225,1.05253,4683881.0
2007-02-27 17:14:00,1.05258,1.05273,1.05258,1.05273,2488874.0
2007-02-27 17:15:00,1.05244,1.05272,1.05244,1.0525,5942780.0
2007-02-27 17:16:00,1.05241,1.05249,1.05232,1.05232,15928868.0
2007-02-27 17:17:00,1.05229,1.05229,1.05215,1.05222,7389765.0
2007-02-27 17:18:00,1.05225,1.05228,1.05214,1.05221,28854639.0
2007-02-27 17:19:00,1.05227,1.05229,1.05222,1.05229,6024540.0
2007-02-27 17:20:00,1.05234,1.05234,1.05208,1.05227,1211320.0
2007-02-27 17:21:00,1.05233,1.05253,1.05233,1.05253,2614556.0
2007-02-27 17:22:00,1.05249,1.05249,1.05215,1.05241,4028358.0
2007-02-27 17:23:00,1.05245,1.05253,1.05245,1.05253,15783009.0
2007-02-27 17:24:00,1.0525,1.0525,1.05224,1.05224,8824799.0
2007-02-27 17:25:00,1.05231,1.05233,1.05219,1.05233,18474412.0
2007-02-27 17:26:00,1.0523,1.05232,1.05224,1.05229,11147684.0
2007-02-27 17:27:00,1.05234,1.05234,1.05208,1.05226,9137368.0
2007-02-27 17:28:00,1.05226,1.05233,1.05226,1.05226,6380602.0
2007-02-27 17:29:00,1.05227,1.05227,1.05191,1.05204,2698983.0
2007-02-27 17:30:00,1.05196,1.05203,1.05196,1.05202,10151776.0
2007-02-27 17:31:00,1.05205,1.05212,1.05202,1.05204,5228295.0
2007-02-27 17:32:00,1.05197,1.05197,1.05184,1.05184,8436582.0
2007-02-27 17:33:00,1.05182,1.0519,1.05175,1.0519,5360953.0
2007-02-27 17:34:00,1.05193,1.05193,1.05139,1.05139,2530735.0
2007-02-27 17:35:00,1.05148,1.05148,1.05123,1.0514,17848794.0
2007-02-27 17:36:00,1.05145,1.05158,1.05145,1.05152,12164811.0
2007-02-27 17:37:00,1.0514,1.0514,1.05101,1.05111,10292957.0
2007-02-27 17:38:00,1.05103,1.0511,1.0509,1.05099,11566507.0
2007-02-27 17:39:00,1.05101,1.05104,1.05075,1.05075,8605966.0
2007-02-27 17:40:00,1.0508,1.0509,1.0508,1.05089,7876930.0
2007-02-27 17:41:00,1.05092,1.05092,1.05064,1.05064,4860664.0
2007-02-27 17:42:00,1.05069,1.05069,1.05038,1.05038,8772211.0
2007-02-27 17:43:00,1.05031,1.05031,1.05001,1.05001,4609636.0
2007-02-27 17:44:00,1.04998,1.04998,1.04952,1.04952,6071070.0
2007-02-27 17:45:00,1.04947,1.04953,1.0494,1.04941,4155697.0
2007-02-27 17:46:00,1.04941,1.04942,1.04915,1.04939,28611992.0
2007-02-27 17:47:00,1.04939,1.0494,1.04927,1.0494,10719050.0
2007-02-27 17:48:00,1.04941,1.04941,1.04841,1.04941,11428488.0
2007-02-27 17:49:00,1.04944,1.04947,1.04942,1.04942,6039011.0
2007-02-27 17:50:00,1.04937,1.0494,1.04911,1.0494,4822310.0
2007-02-27 17:51:00,1.04945,1.04954,1.04942,1.04947,3321102.0
2007-02-27 17:52:00,1.04949,1.04952,1.04946,1.04948,8571236.0
2007-02-27 17:53:00,1.04951,1.04951,1.04938,1.04938,4254376.0
2007-02-27 17:54:00,1.04939,1.0494,1.04928,1.04928,4397604.0
2007-02-27 17:55:00,1.04922,1.04922,1.04907,1.04907,7609901.0
2007-02-27 17:56:00,1.04911,1.04922,1.04911,1.04916,4918396.0
2007-02-27 17:57:00,1.04914,1.04914,1.04886,1.04886,10200623.0
2007-02-27 17:58:00,1.04881,1.04881,1.04853,1.04853,4464281.0
2007-02-27 17:59:00,1.04851,1.04851,1.04818,1.04818,5814655.0
2007-02-27 18:00:00,1.04815,1.04815,1.04786,1.04786,5660842.0
2007-02-27 18:01:00,1.0478,1.0478,1.04749,1.04749,11385172.0
2007-02-27 18:02:00,1.04748,1.04748,1.04732,1.04732,15343314.0
2007-02-27 18:03:00,1.04738,1.04738,1.04721,1.04722,10329718.0
2007-02-27 18:04:00,1.04722,1.0473,1.04722,1.0473,2542304.0
2007-02-27 18:05:00,1.04729,1.04729,1.04713,1.04713,2157894.0
2007-02-27 18:06:00,1.0471,1.04716,1.04702,1.04702,6869135.0
2007-02-27 18:07:00,1.04716,1.04732,1.04697,1.04732,11816478.0
2007-02-27 18:08:00,1.04724,1.04724,1.04678,1.04701,9497369.0
2007-02-27 18:09:00,1.04699,1.04704,1.04689,1.04692,10521389.0
2007-02-27 18:10:00,1.04697,1.04709,1.04677,1.04707,24874539.0
2007-02-27 18:11:00,1.04712,1.04729,1.04712,1.04729,8983451.0
2007-02-27 18:12:00,1.04725,1.04762,1.0472,1.04762,7879582.0
2007-02-27 18:13:00,1.04753,1.04756,1.04725,1.04755,3026046.0
2007-02-27 18:14:00,1.0476,1.04781,1.0476,1.04774,2209715.0
2007-02-27 18:15:00,1.04766,1.04779,1.04766,1.04771,5585800.0
2007-02-27 18:16:00,1.04769,1.04776,1.04769,1.0477,6972893.0
2007-02-27 18:17:00,1.0477,1.04783,1.0477,1.04783,5500853.0
2007-02-27 18:18:00,1.04779,1.04791,1.04779,1.04791,7516663.0
2007-02-27 18:19:00,1.04786,1.04793,1.04783,1.04783,19388997.0
2007-02-27 18:20:00,1.04791,1.04812,1.04791,1.04812,18133802.0
2007-02-27 18:21:00,1.04814,1.04819,1.04813,1.04819,7967626.0
2007-02-27 18:22:00,1.04821,1.04828,1.04818,1.04828,3507567.0
2007-02-27 18:23:00,1.04829,1.04832,1.04818,1.04818,11649704.0
2007-02-27 18:24:00,1.04818,1.04828,1.04818,1.04823,16137803.0
2007-02-27 18:25:00,1.04825,1.04825,1.04796,1.04796,5433837.0
2007-02-27 18:26:00,1.04793,1.04801,1.04772,1.04801,12540512.0
2007-02-27 18:27:00,1.04799,1.04802,1.04786,1.04802,26686849.0
2007-02-27 18:28:00,1.04804,1.04808,1.04804,1.04805,5644955.0
2007-02-27 18:29:00,1.04806,1.0481,1.04798,1.04803,5644078.0
2007-02-27 18:30:00,1.04806,1.04812,1.04802,1.04802,38644078.0
2007-02-27 18:31:00,1.04794,1.04801,1.04785,1.04785,4031389.0
2007-02-27 18:32:00,1.04779,1.04779,1.04755,1.04767,25593483.0
2007-02-27 18:33:00,1.04779,1.04794,1.04779,1.04794,21027273.0
2007-02-27 18:34:00,1.04792,1.04811,1.04792,1.04808,7069693.0
2007-02-27 18:35:00,1.04807,1.04807,1.04706,1.04706,16367590.0
2007-02-27 18:36:00,1.04803,1.04804,1.04795,1.04804,3863170.0
2007-02-27 18:37:00,1.04803,1.0481,1.04803,1.0481,3918961.0
2007-02-27 18:38:00,1.04822,1.0483,1.04814,1.04814,37157690.0
2007-02-27 18:39:00,1.0481,1.0481,1.04794,1.04794,4987628.0
2007-02-27 18:40:00,1.04789,1.04804,1.04789,1.04802,4243622.0
2007-02-27 18:41:00,1.04814,1.04836,1.04814,1.04836,13299604.0
2007-02-27 18:42:00,1.04812,1.0484,1.04812,1.04823,8479832.0
2007-02-27 18:43:00,1.04798,1.04831,1.04798,1.04831,15803775.0
2007-02-27 18:44:00,1.04838,1.04855,1.04838,1.04854,24145057.0
2007-02-27 18:45:00,1.04847,1.04847,1.04844,1.04844,2715365.0
2007-02-27 18:46:00,1.04854,1.04854,1.04849,1.0485,3096003.0
2007-02-27 18:47:00,1.04853,1.04853,1.04837,1.04837,13198864.0
2007-02-27 18:48:00,1.04835,1.04835,1.04818,1.04835,21238969.0
2007-02-27 18:49:00,1.04833,1.04843,1.04828,1.04843,6477979.0
2007-02-27 18:50:00,1.04851,1.04873,1.04851,1.04873,3348490.0
2007-02-27 18:51:00,1.04887,1.04895,1.04885,1.04885,22442916.0
2007-02-27 18:52:00,1.04868,1.04868,1.04854,1.04857,20609361.0
2007-02-27 18:53:00,1.04826,1.0486,1.04826,1.0486,4009696.0
2007-02-27 18:54:00,1.04879,1.04893,1.04877,1.04877,7212762.0
2007-02-27 18:55:00,1.04865,1.04874,1.04865,1.0487,2492446.0
2007-02-27 18:56:00,1.04868,1.04868,1.04836,1.04853,8707200.0
2007-02-27 18:57:00,1.04853,1.04853,1.04828,1.04829,12619068.0
2007-02-27 18:58:00,1.0482,1.04837,1.0482,1.04824,3366130.0
2007-02-27 18:59:00,1.04834,1.04838,1.04823,1.04828,17852464.0
2007-02-27 19:00:00,1.04823,1.04823,1.04787,1.04787,6377093.0
2007-02-27 19:01:00,1.04779,1.04779,1.04761,1.04773,39830616.0
2007-02-27 19:02:00,1.04778,1.04785,1.04767,1.04781,4479811.0
2007-02-27 19:03:00,1.04779,1.04785,1.04779,1.04781,18306015.0
2007-02-27 19:04:00,1.04777,1.04791,1.04777,1.04786,18399410.0
2007-02-27 19:05:00,1.04785,1.04788,1.04781,1.04786,7776660.0
2007-02-27 19:06:00,1.04799,1.04826,1.04799,1.04826,3301589.0
2007-02-27 19:07:00,1.04822,1.04829,1.04801,1.04829,6726659.0
2007-02-27 19:08:00,1.04828,1.04833,1.04824,1.04833,8192340.0
2007-02-27 19:09:00,1.0484,1.04849,1.0484,1.04844,15492530.0
2007-02-27 19:10:00,1.04835,1.04835,1.048,1.048,6850973.0
2007-02-27 19:11:00,1.04784,1.04784,1.04769,1.04769,12506317.0
2007-02-27 19:12:00,1.04761,1.04761,1.04748,1.04748,2606914.0
2007-02-27 19:13:00,1.04737,1.04737,1.04723,1.04723,8595444.0
2007-02-27 19:14:00,1.04723,1.04728,1.04713,1.04715,9508562.0
2007-02-27 19:15:00,1.04694,1.0472,1.04694,1.04716,35800100.0
2007-02-27 19:16:00,1.04715,1.04735,1.047,1.04725,7212164.0
2007-02-27 19:17:00,1.04723,1.04728,1.04723,1.04727,12487470.0
2007-02-27 19:18:00,1.04723,1.04725,1.04713,1.04715,3993923.0
2007-02-27 19:19:00,1.04689,1.04719,1.04689,1.04719,45779745.0
2007-02-27 19:20:00,1.04721,1.04729,1.04719,1.04729,7356960.0
2007-02-27 19:21:00,1.04721,1.04737,1.04721,1.04735,729807.0
2007-02-27 19:22:00,1.04741,1.04748,1.04741,1.04748,5468418.0
2007-02-27 19:23:00,1.04757,1.04785,1.04749,1.04769,14419505.0
2007-02-27 19:24:00,1.04769,1.04769,1.04753,1.04753,11134418.0
2007-02-27 19:25:00,1.04751,1.04751,1.04726,1.04726,9863754.0
2007-02-27 19:26:00,1.04738,1.04746,1.04731,1.04746,11390065.0
2007-02-27 19:27:00,1.04749,1.04752,1.04749,1.0475,18376076.0
2007-02-27 19:28:00,1.04747,1.04747,1.04733,1.04737,13917344.0
2007-02-27 19:29:00,1.04734,1.04737,1.04731,1.04731,10559145.0
2007-02-27 19:30:00,1.04732,1.04732,1.04707,1.04709,20362491.0
2007-02-27 19:31:00,1.04696,1.04696,1.04659,1.04675,13234471.0
2007-02-27 19:32:00,1.04668,1.04671,1.04662,1.04662,9598352.0
2007-02-27 19:33:00,1.04667,1.04667,1.0465,1.0465,3795874.0
2007-02-27 19:34:00,1.04646,1.04647,1.04631,1.04632,7814321.0
2007-02-27 19:35:00,1.04621,1.04639,1.04621,1.04624,7948122.0
2007-02-27 19:36:00,1.04623,1.04631,1.04622,1.04623,5702770.0
2007-02-27 19:37:00,1.04621,1.04624,1.04621,1.04624,33793150.0
2007-02-27 19:38:00,1.04641,1.04651,1.04641,1.04643,27178686.0
2007-02-27 19:39:00,1.04635,1.04635,1.04617,1.04623,12979696.0
2007-02-27 19:40:00,1.0463,1.04641,1.0463,1.04636,6790517.0
2007-02-27 19:41:00,1.04656,1.04668,1.04656,1.0466,2167428.0
2007-02-27 19:42:00,1.04675,1.04686,1.04675,1.04686,3347163.0
2007-02-27 19:43:00,1.04699,1.04737,1.04699,1.04737,1456199.0
2007-02-27 19:44:00,1.0474,1.04743,1.04734,1.04734,13824828.0
2007-02-27 19:45:00,1.04724,1.0473,1.04721,1.0473,10215684.0
2007-02-27 19:46:00,1.04734,1.04741,1.04722,1.04722,36881785.0
2007-02-27 19:47:00,1.04716,1.04716,1.04701,1.04701,3961440.0
2007-02-27 19:48:00,1.04693,1.04693,1.0468,1.04682,15460469.0
2007-02-27 19:49:00,1.04685,1.04696,1.04678,1.04696,4786813.0
2007-02-27 19:50:00,1.04699,1.04699,1.04695,1.04696,17401051.0
2007-02-27 19:51:00,1.04698,1.04699,1.04692,1.04692,6494747.0
2007-02-27 19:52:00,1.04689,1.04689,1.04673,1.04682,19988025.0
2007-02-27 19:53:00,1.04676,1.04681,1.0465,1.04669,6748064.0
2007-02-27 19:54:00,1.04666,1.0468,1.04666,1.04674,2834476.0
2007-02-27 19:55:00,1.04676,1.04686,1.04669,1.04682,17916670.0
2007-02-27 19:56:00,1.04681,1.04683,1.04663,1.04683,3241830.0
2007-02-27 19:57:00,1.04681,1.04681,1.04672,1.04672,5180074.0
2007-02-27 19:58:00,1.04673,1.04686,1.04673,1.04684,2883472.0
2007-02-27 19:59:00,1.04691,1.04721,1.04691,1.04721,14558951.0
2007-02-27 20:00:00,1.04722,1.04728,1.04719,1.04721,6837987.0
2007-02-27 20:01:00,1.04717,1.04719,1.04711,1.04717,20320712.0
2007-02-27 20:02:00,1.04712,1.04727,1.04712,1.04727,6227346.0
2007-02-27 20:03:00,1.04727,1.04727,1.0471,1.04718,2262383.0
2007-02-27 20:04:00,1.04717,1.04717,1.04711,1.04711,1102267.0
2007-02-27 20:05:00,1.04707,1.04707,1.04689,1.04689,8335795.0
2007-02-27 20:06:00,1.04683,1.04683,1.04667,1.04671,3720267.0
2007-02-27 20:07:00,1.04662,1.04666,1.04653,1.04666,5145356.0
2007-02-27 20:08:00,1.04666,1.04686,1.04666,1.04686,9512204.0
2007-02-27 20:09:00,1.04662,1.04701,1.04662,1.04701,3247242.0
2007-02-27 20:10:00,1.04701,1.04701,1.0469,1.04695,22249859.0
2007-02-27 20:11:00,1.04699,1.04702,1.04693,1.04693,10911642.0
2007-02-27 20:12:00,1.04694,1.04694,1.04687,1.04691,18672229.0
2007-02-27 20:13:00,1.04668,1.04689,1.04663,1.04674,11226902.0
2007-02-27 20:14:00,1.04661,1.04661,1.04644,1.04644,387939.0
2007-02-27 20:15:00,1.0466,1.04668,1.0466,1.04668,3124347.0
2007-02-27 20:16:00,1.04674,1.04683,1.0467,1.04683,7202171.0
2007-02-27 20:17:00,1.04682,1.04686,1.04658,1.04681,14269251.0
2007-02-27 20:18:00,1.04673,1.04691,1.04673,1.04691,3783037.0
2007-02-27 20:19:00,1.04701,1.04706,1.04689,1.04705,4669824.0
2007-02-27 20:20:00,1.0458,1.0458,1.0455,1.0456,6389057.0
2007-02-27 20:21:00,1.04704,1.04718,1.04703,1.04718,6389057.0
2007-02-27 20:22:00,1.0473,1.04733,1.04726,1.04726,5936118.0
2007-02-27 20:23:00,1.04723,1.0473,1.04719,1.04719,12182931.0
2007-02-27 20:24:00,1.0473,1.0473,1.04721,1.04721,1496470.0
2007-02-27 20:25:00,1.04714,1.04714,1.04701,1.04705,9585117.0
2007-02-27 20:26:00,1.04712,1.04717,1.04712,1.04712,5409398.0
2007-02-27 20:27:00,1.04713,1.04714,1.04713,1.04714,2760108.0
2007-02-27 20:28:00,1.04713,1.04733,1.04713,1.04733,819040.0
2007-02-27 20:29:00,1.04713,1.04742,1.04713,1.04716,10195632.0
2007-02-27 20:30:00,1.04729,1.04729,1.04723,1.04723,3930183.0
2007-02-27 20:31:00,1.04725,1.04725,1.04712,1.04718,13735882.0
2007-02-27 20:32:00,1.04725,1.04726,1.04714,1.04714,1481776.0
2007-02-27 20:33:00,1.04711,1.04722,1.04711,1.0472,24930137.0
2007-02-27 20:34:00,1.04714,1.04718,1.04714,1.04715,5723346.0
2007-02-27 20:35:00,1.04725,1.04735,1.04725,1.04725,3469191.0
2007-02-27 20:36:00,1.0473,1.04732,1.04725,1.04725,3820764.0
2007-02-27 20:37:00,1.04719,1.04719,1.04707,1.04707,5234110.0
2007-02-27 20:38:00,1.04704,1.04711,1.04684,1.04707,3005496.0
2007-02-27 20:39:00,1.04698,1.04701,1.04691,1.047,13975975.0
2007-02-27 20:40:00,1.04705,1.0471,1.04696,1.04709,7806366.0
2007-02-27 20:41:00,1.04713,1.04713,1.047,1.047,335848.0
2007-02-27 20:42:00,1.04709,1.04709,1.047,1.047,5723646.0
2007-02-27 20:43:00,1.04697,1.04699,1.04687,1.04691,15242949.0
2007-02-27 20:44:00,1.04693,1.04712,1.04693,1.04712,7355563.0
2007-02-27 20:45:00,1.04726,1.04735,1.04717,1.04717,3103532.0
2007-02-27 20:46:00,1.04715,1.04716,1.04703,1.04703,4893971.0
2007-02-27 20:47:00,1.04701,1.04704,1.04666,1.04692,9612041.0
2007-02-27 20:48:00,1.04684,1.0469,1.04679,1.04679,7307866.0
2007-02-27 20:49:00,1.04683,1.04697,1.04683,1.04697,12015298.0
2007-02-27 20:50:00,1.04705,1.0471,1.04702,1.0471,456694.0
2007-02-27 20:51:00,1.04705,1.04709,1.04705,1.04709,4542014.0
2007-02-27 20:52:00,1.04704,1.04711,1.04704,1.04709,18473886.0
2007-02-27 20:53:00,1.04713,1.04713,1.04699,1.04706,1433099.0
2007-02-27 20:54:00,1.04707,1.04719,1.04707,1.04719,4718409.0
2007-02-27 20:55:00,1.0472,1.04725,1.04711,1.04725,8784950.0
2007-02-27 20:56:00,1.04727,1.04741,1.04727,1.04741,6069892.0
2007-02-27 20:57:00,1.04711,1.04751,1.04711,1.04751,21186678.0
2007-02-27 20:58:00,1.04756,1.04773,1.04756,1.04773,5546617.0
2007-02-27 20:59:00,1.04775,1.0479,1.04775,1.0479,2908522.0
2007-02-27 21:00:00,1.0479,1.0479,1.04781,1.04781,3584504.0
2007-02-27 21:01:00,1.0478,1.0478,1.04775,1.04776,12171894.0
2007-02-27 21:02:00,1.04769,1.04769,1.04751,1.04751,5332846.0
2007-02-27 21:03:00,1.04747,1.04747,1.04717,1.04717,9770444.0
2007-02-27 21:04:00,1.04714,1.04714,1.04686,1.04686,11358391.0
2007-02-27 21:05:00,1.04679,1.04679,1.04676,1.04676,7109878.0
2007-02-27 21:06:00,1.04647,1.04673,1.04647,1.04666,4750794.0
2007-02-27 21:07:00,1.04666,1.04666,1.04661,1.04661,5498099.0
2007-02-27 21:08:00,1.04656,1.04656,1.04652,1.04652,1562677.0
2007-02-27 21:09:00,1.04648,1.04651,1.04639,1.04641,14093774.0
2007-02-27 21:10:00,1.04639,1.04639,1.04637,1.04637,6943890.0
2007-02-27 21:11:00,1.04627,1.04633,1.04622,1.04622,9140040.0
2007-02-27 21:12:00,1.04616,1.04616,1.04616,1.04616,490002.0
2007-02-27 21:13:00,1.04616,1.04616,1.04607,1.04607,7646859.0
2007-02-27 21:14:00,1.04605,1.04605,1.04578,1.04578,16069752.0
2007-02-27 21:15:00,1.04586,1.04586,1.04581,1.04581,4632622.0
2007-02-27 21:16:00,1.04576,1.04576,1.04553,1.04553,5367092.0
2007-02-27 21:17:00,1.04557,1.04574,1.04556,1.04556,19247014.0
2007-02-27 21:18:00,1.0457,1.04583,1.0457,1.04574,2533730.0
2007-02-27 21:19:00,1.04577,1.0458,1.0456,1.0456,5060603.0
2007-02-27 21:20:00,1.04565,1.04568,1.04553,1.04568,10273508.0
2007-02-27 21:21:00,1.04567,1.04567,1.04558,1.04562,6855931.0
2007-02-27 21:22:00,1.04577,1.04592,1.04565,1.04576,10715016.0
2007-02-27 21:23:00,1.04573,1.04573,1.04548,1.0455,3495281.0
2007-02-27 21:24:00,1.04547,1.04557,1.04547,1.04551,4220086.0
2007-02-27 21:25:00,1.04558,1.04558,1.04541,1.04541,1916944.0
2007-02-27 21:26:00,1.04549,1.04552,1.04541,1.04545,5920530.0
2007-02-27 21:27:00,1.0454,1.04543,1.04535,1.04535,2833231.0
2007-02-27 21:28:00,1.04539,1.04539,1.04521,1.04528,8752113.0
2007-02-27 21:29:00,1.04523,1.04523,1.04516,1.04516,5686197.0
2007-02-27 21:30:00,1.04508,1.04508,1.04494,1.04494,1906807.0
2007-02-27 21:31:00,1.04485,1.04485,1.04473,1.04473,965837.0
2007-02-27 21:32:00,1.04466,1.04466,1.0444,1.04449,14060259.0
2007-02-27 21:33:00,1.04462,1.04462,1.04455,1.04455,1958376.0
2007-02-27 21:34:00,1.04455,1.04455,1.04446,1.04449,1898131.0
2007-02-27 21:35:00,1.04449,1.04449,1.04425,1.04448,1516844.0
2007-02-27 21:36:00,1.04446,1.04446,1.0442,1.0442,15714058.0
2007-02-27 21:37:00,1.04423,1.04423,1.04421,1.04421,970727.0
2007-02-27 21:38:00,1.04417,1.04417,1.04397,1.04398,5615650.0
2007-02-27 21:39:00,1.04397,1.04402,1.04396,1.04402,8966984.0
2007-02-27 21:40:00,1.04402,1.04402,1.04392,1.04393,1730274.0
2007-02-27 21:41:00,1.04387,1.04387,1.04379,1.04379,12395421.0
2007-02-27 21:42:00,1.04372,1.04372,1.04352,1.04358,5684049.0
2007-02-27 21:43:00,1.0436,1.0436,1.04353,1.04353,3161590.0
2007-02-27 21:44:00,1.04347,1.0436,1.04346,1.0436,9511000.0
2007-02-27 21:45:00,1.04366,1.0439,1.04365,1.04388,3446410.0
2007-02-27 21:46:00,1.04387,1.04398,1.04387,1.04398,3908473.0
2007-02-27 21:47:00,1.04397,1.04397,1.04383,1.04383,2161124.0
2007-02-27 21:48:00,1.04378,1.04383,1.04377,1.04377,4371789.0
2007-02-27 21:49:00,1.04366,1.04372,1.04366,1.04368,1404722.0
2007-02-27 21:50:00,1.04359,1.04373,1.04359,1.04366,10253382.0
2007-02-27 21:51:00,1.04377,1.04385,1.04376,1.04384,5799817.0
2007-02-27 21:52:00,1.04383,1.04383,1.04357,1.04373,5118210.0
2007-02-27 21:53:00,1.04365,1.04365,1.04348,1.04348,2643510.0
2007-02-27 21:54:00,1.0434,1.0434,1.04307,1.04307,1689321.0
2007-02-27 21:55:00,1.04316,1.04327,1.04316,1.04327,666887.0
2007-02-27 21:56:00,1.0433,1.04333,1.0432,1.0432,11232371.0
2007-02-27 21:57:00,1.04288,1.04314,1.04288,1.04307,5709916.0
2007-02-27 21:58:00,1.04306,1.04307,1.04293,1.04298,17719408.0
2007-02-27 21:59:00,1.04303,1.04303,1.04281,1.04281,8997884.0
2007-02-27 22:00:00,1.04282,1.04282,1.0427,1.0427,23504603.0
2007-02-27 22:01:00,1.04256,1.04256,1.04246,1.04246,2963721.0
2007-02-27 22:02:00,1.04253,1.04253,1.04222,1.04222,12063376.0
2007-02-27 22:03:00,1.04217,1.04217,1.04214,1.04215,9779894.0
2007-02-27 22:04:00,1.04202,1.04202,1.0416,1.0416,8870542.0
2007-02-27 22:05:00,1.0416,1.04166,1.04142,1.04164,7691524.0
2007-02-27 22:06:00,1.04175,1.04219,1.04175,1.04219,9292277.0
2007-02-27 22:07:00,1.04217,1.04217,1.04203,1.04203,319274.0
2007-02-27 22:08:00,1.04206,1.04206,1.04176,1.04176,1578626.0
2007-02-27 22:09:00,1.04175,1.04175,1.04146,1.04146,8642051.0
2007-02-27 22:10:00,1.0414,1.0414,1.041,1.04117,13179258.0
2007-02-27 22:11:00,1.0411,1.0414,1.0411,1.04138,4426103.0
2007-02-27 22:12:00,1.0414,1.04171,1.0414,1.04171,3185646.0
2007-02-27 22:13:00,1.04177,1.04189,1.04176,1.04189,1978228.0
2007-02-27 22:14:00,1.04184,1.04213,1.04184,1.04213,8337206.0
2007-02-27 22:15:00,1.04213,1.04238,1.04213,1.04237,7401969.0
2007-02-27 22:16:00,1.04248,1.0426,1.04242,1.0426,5347187.0
2007-02-27 22:17:00,1.0427,1.0428,1.04249,1.04257,9521457.0
2007-02-27 22:18:00,1.04262,1.04305,1.04262,1.04305,5285669.0
2007-02-27 22:19:00,1.0431,1.0431,1.04282,1.04282,9855123.0
2007-02-27 22:20:00,1.04299,1.04327,1.04299,1.04327,10844807.0
2007-02-27 22:21:00,1.04343,1.04345,1.04341,1.04341,4065438.0
2007-02-27 22:22:00,1.0435,1.04353,1.0435,1.04352,1177675.0
2007-02-27 22:23:00,1.04357,1.04357,1.04356,1.04356,580176.0
2007-02-27 22:24:00,1.04358,1.04374,1.04357,1.04374,9872448.0
2007-02-27 22:25:00,1.04373,1.04373,1.04351,1.04356,17433279.0
2007-02-27 22:26:00,1.04367,1.0438,1.04367,1.04367,34838228.0
2007-02-27 22:27:00,1.04368,1.04368,1.04352,1.04356,8959332.0
2007-02-27 22:28:00,1.04349,1.04349,1.04342,1.04343,4180449.0
2007-02-27 22:29:00,1.04343,1.0435,1.04341,1.0435,4045786.0
2007-02-27 22:30:00,1.04355,1.04367,1.0435,1.0435,4383231.0
2007-02-27 22:31:00,1.04351,1.04351,1.04333,1.04333,7969199.0
2007-02-27 22:32:00,1.04333,1.04339,1.04324,1.04335,5541204.0
2007-02-27 22:33:00,1.0433,1.0433,1.04324,1.04324,10506150.0
2007-02-27 22:34:00,1.04327,1.04327,1.04312,1.04312,3017388.0
2007-02-27 22:35:00,1.0431,1.0431,1.04302,1.04303,8684949.0
2007-02-27 22:36:00,1.04294,1.04297,1.04267,1.04271,9510312.0
2007-02-27 22:37:00,1.04273,1.04273,1.04262,1.04262,1085979.0
2007-02-27 22:38:00,1.04265,1.04275,1.04265,1.04272,5009627.0
2007-02-27 22:39:00,1.0427,1.04276,1.04256,1.04276,10992574.0
2007-02-27 22:40:00,1.04278,1.04299,1.04278,1.04292,2736009.0
2007-02-27 22:41:00,1.04274,1.04274,1.04241,1.04263,23991342.0
2007-02-27 22:42:00,1.04265,1.04275,1.04265,1.04275,3645903.0
2007-02-27 22:43:00,1.04281,1.0429,1.04281,1.0429,6558509.0
2007-02-27 22:44:00,1.04289,1.0432,1.04289,1.0432,1463969.0
2007-02-27 22:45:00,1.0433,1.04345,1.0433,1.04345,11615782.0
2007-02-27 22:46:00,1.04339,1.04339,1.04324,1.04324,21814069.0
2007-02-27 22:47:00,1.04319,1.04332,1.04319,1.04332,8540716.0
2007-02-27 22:48:00,1.04335,1.04335,1.04322,1.04323,19519886.0
2007-02-27 22:49:00,1.04324,1.04324,1.04315,1.04315,12813908.0
2007-02-27 22:50:00,1.04318,1.04328,1.04304,1.04328,3298743.0
2007-02-27 22:51:00,1.0432,1.04322,1.0432,1.04322,2202842.0
2007-02-27 22:52:00,1.0433,1.04338,1.04322,1.04322,24545371.0
2007-02-27 22:53:00,1.0432,1.0432,1.04309,1.04309,12212328.0
2007-02-27 22:54:00,1.04307,1.04308,1.04287,1.0429,18167842.0
2007-02-27 22:55:00,1.04292,1.04302,1.0429,1.04302,2674202.0
2007-02-27 22:56:00,1.04284,1.04306,1.04284,1.04306,8592738.0
2007-02-27 22:57:00,1.04307,1.04324,1.04298,1.04322,18080170.0
2007-02-27 22:58:00,1.04325,1.04352,1.04325,1.04352,1047413.0
2007-02-27 22:59:00,1.04364,1.04381,1.04364,1.04365,4751177.0
2007-02-27 23:00:00,1.0437,1.04386,1.0437,1.04386,2883333.0
2007-02-27 23:01:00,1.04393,1.04393,1.04366,1.0439,13214657.0
2007-02-27 23:02:00,1.04391,1.04391,1.04386,1.04386,3973534.0
2007-02-27 23:03:00,1.04377,1.04377,1.04353,1.04353,42586623.0
2007-02-27 23:04:00,1.04356,1.04362,1.04353,1.04358,3209780.0
2007-02-27 23:05:00,1.04372,1.04385,1.04372,1.04383,2895346.0
2007-02-27 23:06:00,1.04363,1.04373,1.0435,1.0435,8370507.0
2007-02-27 23:07:00,1.04361,1.04364,1.04353,1.04357,13406064.0
2007-02-27 23:08:00,1.04363,1.0437,1.04345,1.04354,12816321.0
2007-02-27 23:09:00,1.04356,1.04356,1.0434,1.04343,1286719.0
2007-02-27 23:10:00,1.04349,1.04379,1.04349,1.04379,3597766.0
2007-02-27 23:11:00,1.04376,1.04376,1.04353,1.04353,9019332.0
2007-02-27 23:12:00,1.04344,1.04344,1.04332,1.0434,9993146.0
2007-02-27 23:13:00,1.04344,1.04354,1.0434,1.0434,374508.0
2007-02-27 23:14:00,1.04335,1.04339,1.04318,1.04318,2960297.0
2007-02-27 23:15:00,1.04326,1.04326,1.04307,1.04317,7442806.0
2007-02-27 23:16:00,1.04322,1.04328,1.04322,1.04324,8783471.0
2007-02-27 23:17:00,1.04327,1.04333,1.04326,1.04326,1217044.0
2007-02-27 23:18:00,1.04328,1.04328,1.04318,1.04327,1877502.0
2007-02-27 23:19:00,1.0433,1.04343,1.04329,1.04337,6669425.0
2007-02-27 23:20:00,1.04339,1.04348,1.04331,1.04339,10434630.0
2007-02-27 23:21:00,1.04344,1.04356,1.04344,1.04356,10972557.0
2007-02-27 23:22:00,1.04365,1.04371,1.04365,1.04369,14514348.0
2007-02-27 23:23:00,1.04364,1.04364,1.04331,1.04356,8343340.0
2007-02-27 23:24:00,1.04354,1.04354,1.04331,1.04331,7319924.0
2007-02-27 23:25:00,1.04325,1.04332,1.04321,1.04321,12873428.0
2007-02-27 23:26:00,1.04323,1.04327,1.04323,1.04324,20474264.0
2007-02-27 23:27:00,1.04326,1.04326,1.04319,1.04319,4430593.0
2007-02-27 23:28:00,1.04316,1.0432,1.04309,1.0432,8588365.0
2007-02-27 23:29:00,1.04329,1.04341,1.04314,1.04341,7711719.0
2007-02-27 23:30:00,1.04335,1.04335,1.04333,1.04333,778799.0
2007-02-27 23:31:00,1.04323,1.04333,1.04323,1.04326,5275365.0
2007-02-27 23:32:00,1.04325,1.04328,1.04309,1.04312,18045657.0
2007-02-27 23:33:00,1.04301,1.04301,1.04282,1.04282,1041623.0
2007-02-27 23:34:00,1.0428,1.04282,1.04276,1.04276,992133.0
2007-02-27 23:35:00,1.04277,1.04286,1.04277,1.04286,4700755.0
2007-02-27 23:36:00,1.04287,1.04287,1.04268,1.0428,3984301.0
2007-02-27 23:38:00,1.04286,1.04291,1.04283,1.04291,2740789.0
2007-02-27 23:39:00,1.04292,1.04292,1.04272,1.04272,4962001.0
2007-02-27 23:40:00,1.0427,1.0427,1.04253,1.04261,16926940.0
2007-02-27 23:41:00,1.0427,1.04272,1.04262,1.04272,15276801.0
2007-02-27 23:42:00,1.04277,1.04288,1.04277,1.04288,9859338.0
2007-02-27 23:43:00,1.04287,1.04292,1.04282,1.04292,11560793.0
2007-02-27 23:44:00,1.04285,1.04285,1.04239,1.04278,4861278.0
2007-02-27 23:45:00,1.04276,1.04276,1.04252,1.04252,5847824.0
2007-02-27 23:46:00,1.04252,1.04261,1.04252,1.0426,3964314.0
2007-02-27 23:47:00,1.04258,1.04268,1.04258,1.04258,1736883.0
2007-02-27 23:48:00,1.04263,1.04265,1.04253,1.04253,22077084.0
2007-02-27 23:49:00,1.04263,1.04268,1.04262,1.04268,8754406.0
2007-02-27 23:50:00,1.04268,1.0428,1.04264,1.04264,2154421.0
2007-02-27 23:51:00,1.04268,1.0428,1.0426,1.0428,9814934.0
2007-02-27 23:52:00,1.04276,1.04289,1.04276,1.04289,13040718.0
2007-02-27 23:53:00,1.04277,1.04277,1.04268,1.04276,5109085.0
2007-02-27 23:54:00,1.04282,1.04294,1.04274,1.04294,5503028.0
2007-02-27 23:55:00,1.0429,1.04296,1.04287,1.04296,6946255.0
2007-02-27 23:56:00,1.0428,1.0428,1.0427,1.0427,3471622.0
2007-02-27 23:57:00,1.043,1.04312,1.04285,1.04312,3471622.0
2007-02-27 23:58:00,1.04311,1.04311,1.04277,1.04303,2508435.0
2007-02-27 23:59:00,1.04303,1.04303,1.04296,1.04297,3817064.0
2007-02-28 00:00:00,1.04295,1.04295,1.04282,1.04288,3746947.0
2007-02-28 00:01:00,1.04287,1.04302,1.04285,1.04285,26820373.0
2007-02-28 00:02:00,1.04301,1.04301,1.04291,1.04294,1896443.0
2007-02-28 00:03:00,1.04282,1.04284,1.04265,1.04279,4315631.0
2007-02-28 00:04:00,1.0428,1.0428,1.04263,1.04272,13727434.0
2007-02-28 00:05:00,1.04274,1.04289,1.04274,1.04289,9451384.0
2007-02-28 00:06:00,1.04298,1.04298,1.04285,1.04292,14776694.0
2007-02-28 00:07:00,1.04295,1.04305,1.04268,1.04305,13473591.0
2007-02-28 00:09:00,1.04303,1.04303,1.04291,1.04291,1176527.0
2007-02-28 00:10:00,1.04287,1.04297,1.04287,1.04297,3136332.0
2007-02-28 00:11:00,1.043,1.043,1.04288,1.04288,699792.0
2007-02-28 00:12:00,1.04278,1.04278,1.04253,1.04253,3685428.0
2007-02-28 00:13:00,1.0425,1.0427,1.0425,1.04268,492601.0
2007-02-28 00:14:00,1.04263,1.04263,1.04254,1.04259,1360361.0
2007-02-28 00:15:00,1.04263,1.04274,1.04263,1.04274,3873239.0
2007-02-28 00:17:00,1.04267,1.04291,1.04267,1.04291,1323243.0
2007-02-28 00:18:00,1.0429,1.0432,1.0429,1.0432,11178807.0
2007-02-28 00:19:00,1.04288,1.04288,1.04264,1.04264,11178807.0
2007-02-28 00:20:00,1.04264,1.04264,1.04229,1.04251,10115911.0
2007-02-28 00:21:00,1.04253,1.04257,1.04253,1.04256,11197762.0
2007-02-28 00:22:00,1.04257,1.04281,1.04257,1.04281,15622100.0
2007-02-28 00:23:00,1.04296,1.04307,1.04283,1.04307,4843661.0
2007-02-28 00:24:00,1.04303,1.04309,1.04303,1.04309,1512642.0
2007-02-28 00:25:00,1.04303,1.04303,1.04283,1.04283,3757842.0
2007-02-28 00:26:00,1.04289,1.04289,1.04274,1.04274,21357974.0
2007-02-28 00:27:00,1.0427,1.04297,1.0427,1.04296,5316810.0
2007-02-28 00:28:00,1.043,1.04312,1.043,1.04312,14255513.0
2007-02-28 00:29:00,1.04319,1.04319,1.04283,1.04283,6845574.0
2007-02-28 00:30:00,1.04285,1.04285,1.04266,1.04266,8975328.0
2007-02-28 00:31:00,1.0427,1.04287,1.0427,1.04287,2745793.0
2007-02-28 00:32:00,1.04295,1.04302,1.04294,1.04294,21099327.0
2007-02-28 00:33:00,1.04292,1.04299,1.04282,1.04299,10816111.0
2007-02-28 00:34:00,1.04302,1.04302,1.043,1.043,3716718.0
2007-02-28 00:35:00,1.04296,1.04296,1.04292,1.04292,682910.0
2007-02-28 00:36:00,1.0432,1.0434,1.0431,1.0434,9993579.0
2007-02-28 00:37:00,1.04284,1.04298,1.04282,1.04282,9993579.0
2007-02-28 00:38:00,1.0428,1.0428,1.04267,1.04269,3320382.0
2007-02-28 00:39:00,1.0432,1.0432,1.0427,1.0428,10395108.0
2007-02-28 00:40:00,1.04274,1.04286,1.04264,1.04286,10395108.0
2007-02-28 00:41:00,1.04292,1.04292,1.04275,1.04275,9866942.0
2007-02-28 00:42:00,1.04273,1.04276,1.04265,1.04265,2935645.0
2007-02-28 00:43:00,1.04255,1.04255,1.0425,1.0425,5377252.0
2007-02-28 00:44:00,1.04258,1.04272,1.04258,1.04269,15883172.0
2007-02-28 00:45:00,1.04264,1.04264,1.04241,1.04241,3192509.0
2007-02-28 00:46:00,1.04241,1.04247,1.0424,1.04247,5760760.0
2007-02-28 00:47:00,1.04254,1.04262,1.04241,1.04241,7825016.0
2007-02-28 00:48:00,1.04238,1.04239,1.04234,1.04234,7080393.0
2007-02-28 00:49:00,1.04231,1.04241,1.04231,1.04237,5441299.0
2007-02-28 00:50:00,1.04231,1.04231,1.04225,1.04225,11859091.0
2007-02-28 00:51:00,1.04226,1.04236,1.04226,1.04236,1125611.0
2007-02-28 00:52:00,1.04233,1.04247,1.04233,1.04247,2337277.0
2007-02-28 00:53:00,1.04257,1.04259,1.04249,1.04259,3159660.0
2007-02-28 00:54:00,1.04259,1.04281,1.04259,1.04281,19765563.0
2007-02-28 00:55:00,1.0429,1.0429,1.04276,1.04282,9844060.0
2007-02-28 00:56:00,1.04276,1.04276,1.04239,1.04239,5104386.0
2007-02-28 00:57:00,1.04244,1.04244,1.04235,1.04236,10314430.0
2007-02-28 00:58:00,1.04238,1.04238,1.04214,1.04236,13054721.0
2007-02-28 00:59:00,1.04228,1.04239,1.04228,1.04239,998787.0
2007-02-28 01:00:00,1.04242,1.04248,1.04242,1.04247,1938999.0
2007-02-28 01:01:00,1.04242,1.04252,1.04242,1.04252,329602.0
2007-02-28 01:02:00,1.04256,1.04266,1.04256,1.04266,975527.0
2007-02-28 01:03:00,1.04262,1.04273,1.04262,1.04273,10054658.0
2007-02-28 01:04:00,1.04275,1.04289,1.04275,1.04289,3549959.0
2007-02-28 01:05:00,1.04301,1.04317,1.04296,1.04296,9084601.0
2007-02-28 01:07:00,1.04326,1.04339,1.04322,1.04339,871850.0
2007-02-28 01:08:00,1.04325,1.04325,1.04307,1.04316,2551116.0
2007-02-28 01:09:00,1.04334,1.04334,1.04326,1.04326,2457810.0
2007-02-28 01:10:00,1.04309,1.04309,1.04295,1.04298,14487884.0
2007-02-28 01:11:00,1.04307,1.04317,1.04285,1.04317,16494139.0
2007-02-28 01:12:00,1.04324,1.04337,1.04324,1.04336,10721705.0
2007-02-28 01:13:00,1.04337,1.04337,1.04327,1.04332,4928618.0
2007-02-28 01:14:00,1.0433,1.0433,1.04316,1.04316,11378671.0
2007-02-28 01:15:00,1.04314,1.04314,1.04303,1.04303,1821540.0
2007-02-28 01:16:00,1.04316,1.04327,1.04299,1.04315,5453722.0
2007-02-28 01:17:00,1.0429,1.0429,1.0427,1.0427,1765906.0
2007-02-28 01:18:00,1.04303,1.04304,1.04297,1.04297,1765906.0
2007-02-28 01:19:00,1.04313,1.0432,1.04313,1.0432,832681.0
2007-02-28 01:20:00,1.04317,1.04317,1.04316,1.04316,2160262.0
2007-02-28 01:21:00,1.0432,1.04334,1.0432,1.04334,10624561.0
2007-02-28 01:22:00,1.04328,1.0433,1.0432,1.0433,2985589.0
2007-02-28 01:23:00,1.0429,1.0429,1.0429,1.0429,1369392.0
2007-02-28 01:24:00,1.043,1.0431,1.0429,1.0431,1369392.0
2007-02-28 01:25:00,1.0433,1.0433,1.04323,1.04323,1369392.0
2007-02-28 01:26:00,1.0429,1.0429,1.0429,1.0429,2779198.0
2007-02-28 01:27:00,1.04319,1.04319,1.04312,1.04314,2779198.0
2007-02-28 01:28:00,1.04316,1.0432,1.04313,1.04313,10705505.0
2007-02-28 01:29:00,1.04317,1.04322,1.04306,1.04306,5524167.0
2007-02-28 01:30:00,1.04307,1.04328,1.04307,1.04328,9608966.0
2007-02-28 01:31:00,1.04338,1.04346,1.04334,1.04334,42757393.0
2007-02-28 01:32:00,1.04328,1.04328,1.04319,1.04319,3671336.0
2007-02-28 01:33:00,1.04328,1.04329,1.04323,1.04329,2753580.0
2007-02-28 01:34:00,1.04309,1.04333,1.04309,1.04333,2316526.0
2007-02-28 01:35:00,1.04342,1.04342,1.04339,1.04342,1364886.0
2007-02-28 01:36:00,1.04339,1.04339,1.04325,1.04333,5891926.0
2007-02-28 01:37:00,1.04331,1.04336,1.0432,1.04326,16711735.0
2007-02-28 01:38:00,1.0434,1.04352,1.04337,1.04352,3072818.0
2007-02-28 01:39:00,1.04341,1.04341,1.04309,1.04309,23706912.0
2007-02-28 01:40:00,1.04299,1.04299,1.04286,1.04288,5936476.0
2007-02-28 01:41:00,1.04285,1.04285,1.04181,1.04278,13009753.0
2007-02-28 01:42:00,1.04266,1.0427,1.04256,1.04268,20752535.0
2007-02-28 01:43:00,1.04266,1.04273,1.04266,1.04273,13515283.0
2007-02-28 01:44:00,1.0427,1.0427,1.04266,1.04266,691719.0
2007-02-28 01:45:00,1.04276,1.04281,1.04276,1.04281,1784182.0
2007-02-28 01:46:00,1.04278,1.04291,1.04278,1.0429,6011834.0
2007-02-28 01:47:00,1.04301,1.04305,1.04285,1.04305,9378870.0
2007-02-28 01:48:00,1.04304,1.04316,1.04304,1.04316,25479090.0
2007-02-28 01:49:00,1.04302,1.04302,1.04288,1.04288,7908870.0
2007-02-28 01:50:00,1.04286,1.04295,1.04284,1.04295,11478555.0
2007-02-28 01:51:00,1.04295,1.04295,1.04281,1.04281,2924230.0
2007-02-28 01:52:00,1.04275,1.04275,1.04253,1.04253,8105975.0
2007-02-28 01:53:00,1.04279,1.04284,1.04278,1.04278,5239410.0
2007-02-28 01:54:00,1.0428,1.04288,1.0428,1.04281,1446244.0
2007-02-28 01:55:00,1.0428,1.04282,1.04268,1.04274,12366074.0
2007-02-28 01:56:00,1.04275,1.0428,1.04275,1.0428,2579838.0
2007-02-28 01:57:00,1.04278,1.04294,1.04278,1.04294,6698529.0
2007-02-28 01:58:00,1.04302,1.04319,1.04281,1.04319,2828723.0
2007-02-28 01:59:00,1.04329,1.04335,1.04329,1.0433,4885327.0
2007-02-28 02:00:00,1.04327,1.04335,1.04327,1.04334,4692467.0
2007-02-28 02:01:00,1.043,1.043,1.043,1.043,6423598.0
2007-02-28 02:02:00,1.04333,1.04333,1.04326,1.04326,6423598.0
2007-02-28 02:03:00,1.04326,1.04326,1.04323,1.04323,2514217.0
2007-02-28 02:04:00,1.04328,1.04333,1.04326,1.04329,11552761.0
2007-02-28 02:05:00,1.04326,1.04326,1.04319,1.04326,1587361.0
2007-02-28 02:06:00,1.0429,1.0429,1.0429,1.0429,4193141.0
2007-02-28 02:07:00,1.04314,1.04339,1.04314,1.04339,4193141.0
2007-02-28 02:08:00,1.04341,1.04356,1.04339,1.04356,12819482.0
2007-02-28 02:09:00,1.04354,1.04354,1.04341,1.04343,11731966.0
2007-02-28 02:10:00,1.04341,1.04341,1.04336,1.04336,8040738.0
2007-02-28 02:11:00,1.04332,1.04332,1.04317,1.04319,17193439.0
2007-02-28 02:12:00,1.0432,1.04321,1.04308,1.04321,9439282.0
2007-02-28 02:13:00,1.04334,1.04344,1.04326,1.04326,3682545.0
2007-02-28 02:14:00,1.0433,1.0433,1.0432,1.0433,12408450.0
2007-02-28 02:15:00,1.0432,1.0432,1.0432,1.0432,12408450.0
2007-02-28 02:16:00,1.04327,1.04327,1.04312,1.04312,12408450.0
2007-02-28 02:17:00,1.04312,1.04313,1.04297,1.04297,19335259.0
2007-02-28 02:18:00,1.04303,1.04303,1.04195,1.04291,12182556.0
2007-02-28 02:19:00,1.04289,1.04289,1.04265,1.04265,5424908.0
2007-02-28 02:20:00,1.04261,1.04266,1.04258,1.04262,22468877.0
2007-02-28 02:21:00,1.04269,1.04287,1.04269,1.04287,3623550.0
2007-02-28 02:22:00,1.04286,1.043,1.04261,1.043,1453268.0
2007-02-28 02:24:00,1.04303,1.04303,1.04287,1.04287,1334460.0
2007-02-28 02:25:00,1.04293,1.04293,1.04281,1.04281,2316526.0
2007-02-28 02:26:00,1.04305,1.04305,1.04298,1.04298,2841965.0
2007-02-28 02:27:00,1.044,1.044,1.0438,1.0439,40132715.0
2007-02-28 02:28:00,1.04295,1.04298,1.04284,1.04284,40132715.0
2007-02-28 02:29:00,1.04283,1.04291,1.04282,1.04283,10272572.0
2007-02-28 02:30:00,1.04278,1.04285,1.04278,1.04281,6006487.0
2007-02-28 02:31:00,1.04278,1.04289,1.04278,1.04288,10310609.0
2007-02-28 02:32:00,1.04288,1.04293,1.0428,1.04293,2927936.0
2007-02-28 02:34:00,1.04288,1.04315,1.04288,1.04315,7752578.0
2007-02-28 02:35:00,1.04283,1.043,1.04283,1.04298,25184588.0
2007-02-28 02:36:00,1.04293,1.04293,1.04271,1.04271,6004902.0
2007-02-28 02:37:00,1.04274,1.04278,1.04271,1.04278,2792881.0
2007-02-28 02:38:00,1.04279,1.04285,1.04277,1.04285,9864044.0
2007-02-28 02:39:00,1.04299,1.04302,1.04299,1.043,2869617.0
2007-02-28 02:40:00,1.04301,1.04309,1.04291,1.04291,3591681.0
2007-02-28 02:41:00,1.04284,1.0429,1.04279,1.04279,1797176.0
2007-02-28 02:42:00,1.0428,1.0428,1.04268,1.04268,4639264.0
2007-02-28 02:43:00,1.04275,1.04275,1.04242,1.04261,5037113.0
2007-02-28 02:44:00,1.04259,1.0426,1.04253,1.04253,1776593.0
2007-02-28 02:45:00,1.0424,1.04256,1.0424,1.04256,12544008.0
2007-02-28 02:46:00,1.04264,1.04278,1.04264,1.04266,3399892.0
2007-02-28 02:47:00,1.04251,1.04257,1.04243,1.04257,7211548.0
2007-02-28 02:48:00,1.04252,1.04274,1.04252,1.04263,13693143.0
2007-02-28 02:49:00,1.0426,1.04264,1.04251,1.04251,14710005.0
2007-02-28 02:50:00,1.0424,1.04261,1.0424,1.04261,3159162.0
2007-02-28 02:51:00,1.04259,1.04265,1.04249,1.04249,2662126.0
2007-02-28 02:52:00,1.04246,1.04246,1.04229,1.04229,1946847.0
2007-02-28 02:53:00,1.0423,1.04249,1.0423,1.04249,12429677.0
2007-02-28 02:54:00,1.04227,1.04256,1.04227,1.04241,8459447.0
2007-02-28 02:55:00,1.04237,1.04244,1.04229,1.04244,3824563.0
2007-02-28 02:56:00,1.04243,1.04249,1.04243,1.04249,10695307.0
2007-02-28 02:57:00,1.04259,1.04268,1.04258,1.04268,1538436.0
2007-02-28 02:58:00,1.04259,1.04259,1.04254,1.04254,356172.0
2007-02-28 02:59:00,1.04265,1.04289,1.04265,1.04289,1763208.0
2007-02-28 03:00:00,1.04292,1.04292,1.04278,1.04278,1064692.0
2007-02-28 03:01:00,1.04282,1.04286,1.04267,1.04286,3186172.0
2007-02-28 03:02:00,1.0429,1.04298,1.0429,1.04298,5542819.0
2007-02-28 03:03:00,1.04289,1.04306,1.04289,1.04306,5666503.0
2007-02-28 03:04:00,1.04307,1.04307,1.04306,1.04306,508360.0
2007-02-28 03:05:00,1.04295,1.04311,1.04294,1.04294,18215431.0
2007-02-28 03:06:00,1.04297,1.04302,1.04294,1.043,2976038.0
2007-02-28 03:07:00,1.04297,1.04297,1.04282,1.04282,2777171.0
2007-02-28 03:08:00,1.044,1.044,1.044,1.044,11658563.0
2007-02-28 03:09:00,1.04292,1.04306,1.04292,1.04305,11658563.0
2007-02-28 03:10:00,1.04306,1.04306,1.04289,1.04289,5930571.0
2007-02-28 03:11:00,1.04295,1.04309,1.04295,1.04309,6492795.0
2007-02-28 03:12:00,1.04307,1.04313,1.04306,1.0431,8441224.0
2007-02-28 03:13:00,1.0431,1.04311,1.04297,1.04309,5934034.0
2007-02-28 03:14:00,1.04314,1.0433,1.04314,1.0433,3839795.0
2007-02-28 03:15:00,1.04324,1.04324,1.0431,1.04319,15649986.0
2007-02-28 03:16:00,1.04314,1.04327,1.04311,1.04327,5968094.0
2007-02-28 03:17:00,1.04325,1.04334,1.04325,1.04334,2804400.0
2007-02-28 03:18:00,1.0434,1.0435,1.0434,1.04348,10336206.0
2007-02-28 03:19:00,1.04343,1.04364,1.04336,1.04364,5626189.0
2007-02-28 03:20:00,1.04363,1.04366,1.04356,1.04358,11721041.0
2007-02-28 03:21:00,1.04359,1.04359,1.04345,1.04349,3568003.0
2007-02-28 03:22:00,1.04355,1.04362,1.04352,1.04352,6295603.0
2007-02-28 03:23:00,1.04353,1.04359,1.04345,1.04359,8526124.0
2007-02-28 03:24:00,1.04358,1.04376,1.04358,1.04376,6575635.0
2007-02-28 03:25:00,1.04368,1.04368,1.04361,1.04361,3716718.0
2007-02-28 03:26:00,1.04364,1.0437,1.04355,1.04366,10390115.0
2007-02-28 03:27:00,1.04367,1.04374,1.04364,1.04374,22706983.0
2007-02-28 03:28:00,1.04375,1.04377,1.04369,1.04369,2697243.0
2007-02-28 03:29:00,1.04371,1.0438,1.04366,1.04378,9410076.0
2007-02-28 03:30:00,1.04369,1.04376,1.04369,1.04375,6866172.0
2007-02-28 03:31:00,1.04378,1.04385,1.04376,1.04376,9510666.0
2007-02-28 03:32:00,1.04375,1.0438,1.0437,1.04372,4918417.0
2007-02-28 03:33:00,1.04379,1.04396,1.04379,1.04396,23447114.0
2007-02-28 03:34:00,1.04387,1.04395,1.04385,1.0439,3587438.0
2007-02-28 03:35:00,1.04388,1.04388,1.04383,1.04384,1648836.0
2007-02-28 03:36:00,1.0439,1.04392,1.04365,1.04388,4752415.0
2007-02-28 03:37:00,1.04381,1.04386,1.04378,1.0438,15811842.0
2007-02-28 03:38:00,1.04382,1.04385,1.0438,1.0438,12217963.0
2007-02-28 03:39:00,1.04377,1.04389,1.0435,1.04389,11036343.0
2007-02-28 03:40:00,1.04391,1.04396,1.04388,1.0439,10962840.0
2007-02-28 03:41:00,1.04385,1.04389,1.0438,1.04386,5889711.0
2007-02-28 03:42:00,1.04393,1.04399,1.0439,1.0439,1429450.0
2007-02-28 03:43:00,1.04401,1.04406,1.04394,1.04406,3234323.0
2007-02-28 03:44:00,1.04411,1.04428,1.04407,1.04407,28506861.0
2007-02-28 03:45:00,1.04407,1.04407,1.04397,1.04397,1391532.0
2007-02-28 03:46:00,1.04395,1.04396,1.04374,1.04374,466302.0
2007-02-28 03:47:00,1.04377,1.04387,1.04372,1.04387,4009387.0
2007-02-28 03:48:00,1.04389,1.04396,1.04389,1.04396,2257475.0
2007-02-28 03:49:00,1.04402,1.04419,1.04402,1.04419,2670443.0
2007-02-28 03:50:00,1.04413,1.04413,1.04397,1.04397,1200905.0
2007-02-28 03:51:00,1.04395,1.04395,1.04381,1.04381,11842056.0
2007-02-28 03:52:00,1.04376,1.04376,1.04369,1.04369,1543200.0
2007-02-28 03:53:00,1.04367,1.04367,1.04356,1.04357,14717823.0
2007-02-28 03:54:00,1.04365,1.04369,1.04361,1.04362,9818001.0
2007-02-28 03:55:00,1.04363,1.04369,1.04361,1.04369,14724268.0
2007-02-28 03:56:00,1.04373,1.04384,1.04361,1.04361,3669343.0
2007-02-28 03:57:00,1.04388,1.04393,1.04387,1.04391,1879899.0
2007-02-28 03:58:00,1.04374,1.04397,1.04374,1.04397,18398336.0
2007-02-28 03:59:00,1.04408,1.04419,1.04405,1.04405,1788400.0
2007-02-28 04:00:00,1.044,1.044,1.044,1.044,2408021.0
2007-02-28 04:01:00,1.04399,1.04399,1.04367,1.04396,2408021.0
2007-02-28 04:03:00,1.04394,1.04398,1.0439,1.04395,3965745.0
2007-02-28 04:04:00,1.04396,1.04408,1.04396,1.04408,7318781.0
2007-02-28 04:05:00,1.0444,1.0445,1.0444,1.0444,13576449.0
2007-02-28 04:06:00,1.04419,1.04429,1.04413,1.04413,13576449.0
2007-02-28 04:07:00,1.04409,1.04409,1.04404,1.04404,6747298.0
2007-02-28 04:08:00,1.04408,1.04408,1.04386,1.04394,9968448.0
2007-02-28 04:09:00,1.04396,1.04413,1.04396,1.04413,1213104.0
2007-02-28 04:10:00,1.04417,1.04441,1.04416,1.04433,14589056.0
2007-02-28 04:11:00,1.0441,1.0441,1.044,1.044,7387025.0
2007-02-28 04:12:00,1.04438,1.04438,1.04408,1.04424,7387025.0
2007-02-28 04:13:00,1.0441,1.0441,1.04394,1.04399,4117058.0
2007-02-28 04:14:00,1.04393,1.04402,1.04393,1.04402,5342917.0
2007-02-28 04:15:00,1.04405,1.04405,1.04373,1.04398,4490375.0
2007-02-28 04:16:00,1.04394,1.04404,1.04386,1.04404,10745230.0
2007-02-28 04:17:00,1.04398,1.04411,1.0438,1.04411,719146.0
2007-02-28 04:18:00,1.04411,1.04412,1.04399,1.044,16062245.0
2007-02-28 04:19:00,1.0439,1.04394,1.04373,1.04387,18291486.0
2007-02-28 04:20:00,1.04383,1.04406,1.04383,1.04406,5238597.0
2007-02-28 04:21:00,1.04404,1.0442,1.04404,1.04414,5629050.0
2007-02-28 04:22:00,1.0441,1.0444,1.0441,1.0443,3953855.0
2007-02-28 04:23:00,1.04401,1.04401,1.04377,1.04398,3953855.0
2007-02-28 04:24:00,1.044,1.04405,1.04397,1.04397,5054032.0
2007-02-28 04:25:00,1.04393,1.04393,1.04378,1.04385,1059857.0
2007-02-28 04:26:00,1.04394,1.04407,1.04394,1.04407,1384850.0
2007-02-28 04:27:00,1.04398,1.04398,1.04386,1.04395,9768503.0
2007-02-28 04:28:00,1.0441,1.04413,1.04402,1.04402,4205678.0
2007-02-28 04:29:00,1.04393,1.04393,1.04383,1.04383,807129.0
2007-02-28 04:30:00,1.04374,1.04382,1.04374,1.04382,3016338.0
2007-02-28 04:31:00,1.04384,1.04384,1.04381,1.04381,421971.0
2007-02-28 04:32:00,1.0438,1.0438,1.04373,1.04376,4198286.0
2007-02-28 04:33:00,1.04375,1.04392,1.04375,1.04392,21271964.0
2007-02-28 04:34:00,1.04386,1.04386,1.0438,1.0438,14243670.0
2007-02-28 04:35:00,1.04388,1.04405,1.04388,1.04405,7948663.0
2007-02-28 04:36:00,1.04407,1.04427,1.04384,1.04427,4971151.0
2007-02-28 04:37:00,1.04423,1.04423,1.04413,1.04421,9849152.0
2007-02-28 04:38:00,1.04416,1.04416,1.04404,1.04404,10877918.0
2007-02-28 04:39:00,1.04393,1.04403,1.04391,1.04393,13217992.0
2007-02-28 04:40:00,1.04377,1.04377,1.04359,1.04366,7013804.0
2007-02-28 04:41:00,1.04366,1.0437,1.04362,1.0437,1937766.0
2007-02-28 04:42:00,1.04369,1.04382,1.04369,1.04373,1246588.0
2007-02-28 04:43:00,1.04369,1.04369,1.04367,1.04367,376896.0
2007-02-28 04:44:00,1.04366,1.0437,1.04366,1.0437,2613422.0
2007-02-28 04:45:00,1.04369,1.04402,1.04369,1.04397,3221918.0
2007-02-28 04:46:00,1.04405,1.04414,1.04404,1.04404,644147.0
2007-02-28 04:47:00,1.04405,1.04409,1.044,1.044,10159764.0
2007-02-28 04:48:00,1.04398,1.04398,1.04386,1.04386,8899193.0
2007-02-28 04:49:00,1.04386,1.0439,1.04374,1.0439,3970167.0
2007-02-28 04:50:00,1.04394,1.04398,1.04394,1.04398,1359451.0
2007-02-28 04:51:00,1.04384,1.04397,1.04371,1.04397,12408096.0
2007-02-28 04:52:00,1.04392,1.04398,1.04387,1.04394,12742198.0
2007-02-28 04:53:00,1.04384,1.0439,1.04369,1.04369,7689945.0
2007-02-28 04:54:00,1.04384,1.04395,1.04384,1.04395,1296460.0
2007-02-28 04:55:00,1.0439,1.04403,1.04388,1.04403,3025524.0
2007-02-28 04:56:00,1.044,1.04406,1.04399,1.04406,45483951.0
2007-02-28 04:57:00,1.0441,1.0442,1.0441,1.0442,14535976.0
2007-02-28 04:58:00,1.044,1.04406,1.04379,1.04401,14535976.0
2007-02-28 04:59:00,1.04395,1.04405,1.04395,1.04405,2902490.0
2007-02-28 05:00:00,1.04395,1.04405,1.04395,1.04405,4519766.0
2007-02-28 05:01:00,1.044,1.0443,1.044,1.04419,6762560.0
2007-02-28 05:02:00,1.04387,1.04406,1.04387,1.04406,4803308.0
2007-02-28 05:03:00,1.04402,1.04402,1.04381,1.04385,8142461.0
2007-02-28 05:04:00,1.04414,1.04427,1.04414,1.04427,1621192.0
2007-02-28 05:05:00,1.04424,1.04432,1.04423,1.0443,18733598.0
2007-02-28 05:06:00,1.04433,1.04441,1.04433,1.04441,12151570.0
2007-02-28 05:07:00,1.04438,1.04438,1.04421,1.04421,16546018.0
2007-02-28 05:09:00,1.04419,1.04437,1.04407,1.04437,3187193.0
2007-02-28 05:10:00,1.04437,1.04447,1.04437,1.04447,4595163.0
2007-02-28 05:11:00,1.04445,1.04445,1.04412,1.04414,19781242.0
2007-02-28 05:12:00,1.04409,1.04409,1.04387,1.04387,7927890.0
2007-02-28 05:13:00,1.0439,1.04393,1.0439,1.04391,22139521.0
2007-02-28 05:14:00,1.0444,1.0444,1.0442,1.0442,974849.0
2007-02-28 05:15:00,1.04388,1.04388,1.04385,1.04385,974849.0
2007-02-28 05:16:00,1.0441,1.0442,1.0441,1.0441,3392799.0
2007-02-28 05:17:00,1.0439,1.04412,1.0439,1.04412,3392799.0
2007-02-28 05:18:00,1.04412,1.04439,1.04412,1.04431,21318789.0
2007-02-28 05:19:00,1.04429,1.04429,1.04421,1.04421,8530624.0
2007-02-28 05:20:00,1.04421,1.04421,1.04395,1.04405,10635232.0
2007-02-28 05:21:00,1.04408,1.04408,1.04404,1.04405,5223257.0
2007-02-28 05:22:00,1.04406,1.04426,1.04406,1.04426,1151744.0
2007-02-28 05:23:00,1.04432,1.04432,1.04427,1.04427,1311367.0
2007-02-28 05:24:00,1.04438,1.04441,1.04424,1.04441,7775181.0
2007-02-28 05:25:00,1.04444,1.04444,1.04429,1.0443,3136539.0
2007-02-28 05:26:00,1.04422,1.04432,1.04422,1.04432,9848285.0
2007-02-28 05:27:00,1.04443,1.04453,1.04443,1.04452,5522274.0
2007-02-28 05:28:00,1.04457,1.04457,1.04434,1.04434,2760918.0
2007-02-28 05:29:00,1.04432,1.04432,1.04412,1.04412,5229120.0
2007-02-28 05:30:00,1.04417,1.04417,1.04405,1.04405,3807081.0
2007-02-28 05:31:00,1.044,1.044,1.04383,1.04388,4136190.0
2007-02-28 05:32:00,1.04395,1.044,1.04389,1.044,9192831.0
2007-02-28 05:33:00,1.04399,1.0441,1.04395,1.04395,37687395.0
2007-02-28 05:34:00,1.04394,1.04398,1.04389,1.04398,18765639.0
2007-02-28 05:35:00,1.04397,1.04414,1.04397,1.04414,10234812.0
2007-02-28 05:36:00,1.04416,1.04439,1.04416,1.04439,2439480.0
2007-02-28 05:37:00,1.04439,1.04439,1.04433,1.04439,1784298.0
2007-02-28 05:38:00,1.0444,1.0444,1.0441,1.04423,11146125.0
2007-02-28 05:39:00,1.04413,1.04422,1.04412,1.04422,10982086.0
2007-02-28 05:40:00,1.04411,1.04438,1.04411,1.04438,9232830.0
2007-02-28 05:41:00,1.04439,1.04451,1.04435,1.04451,5119293.0
2007-02-28 05:42:00,1.04448,1.04466,1.04448,1.04466,4972645.0
2007-02-28 05:43:00,1.04462,1.04462,1.04452,1.04455,5840729.0
2007-02-28 05:44:00,1.04443,1.04448,1.04441,1.04441,2377966.0
2007-02-28 05:45:00,1.04437,1.04445,1.04437,1.04439,8600378.0
2007-02-28 05:46:00,1.04441,1.04464,1.04357,1.04464,24350765.0
2007-02-28 05:47:00,1.04464,1.04464,1.04452,1.04452,2285859.0
2007-02-28 05:48:00,1.0445,1.0445,1.04437,1.04437,4735080.0
2007-02-28 05:49:00,1.04441,1.04441,1.04435,1.04436,14062375.0
2007-02-28 05:50:00,1.04435,1.04446,1.04431,1.04438,8578570.0
2007-02-28 05:51:00,1.04433,1.0444,1.04433,1.04437,1481305.0
2007-02-28 05:52:00,1.04432,1.04439,1.04432,1.04439,336929.0
2007-02-28 05:53:00,1.0444,1.04453,1.04428,1.04453,9607399.0
2007-02-28 05:54:00,1.04466,1.04467,1.0446,1.0446,24891725.0
2007-02-28 05:55:00,1.04448,1.04448,1.04431,1.04431,8653345.0
2007-02-28 05:56:00,1.04433,1.04436,1.04424,1.04436,9668704.0
2007-02-28 05:57:00,1.04445,1.04453,1.04445,1.04446,1715470.0
2007-02-28 05:58:00,1.04423,1.04423,1.04422,1.04422,2854398.0
2007-02-28 05:59:00,1.04426,1.04426,1.04417,1.04418,23399305.0
2007-02-28 06:00:00,1.04411,1.04426,1.04411,1.04426,9258035.0
2007-02-28 06:01:00,1.04424,1.04437,1.04424,1.04434,9254695.0
2007-02-28 06:02:00,1.04432,1.04432,1.04406,1.04406,5492416.0
2007-02-28 06:03:00,1.0438,1.044,1.0438,1.0438,16263067.0
2007-02-28 06:04:00,1.04444,1.04456,1.04444,1.04445,16263067.0
2007-02-28 06:05:00,1.04417,1.04422,1.04417,1.04422,1620762.0
2007-02-28 06:07:00,1.04419,1.04426,1.04393,1.04426,5009995.0
2007-02-28 06:08:00,1.04426,1.04438,1.04416,1.04438,5450446.0
2007-02-28 06:09:00,1.044,1.044,1.044,1.044,2866049.0
2007-02-28 06:10:00,1.04437,1.04451,1.04437,1.04451,2866049.0
2007-02-28 06:11:00,1.04436,1.04436,1.0441,1.0441,4680715.0
2007-02-28 06:12:00,1.0441,1.04415,1.0441,1.04412,2051764.0
2007-02-28 06:13:00,1.04417,1.0442,1.04417,1.0442,3600288.0
2007-02-28 06:14:00,1.04426,1.0443,1.0442,1.04422,3309083.0
2007-02-28 06:15:00,1.04423,1.04423,1.04413,1.04413,8815222.0
2007-02-28 06:16:00,1.04414,1.04414,1.04408,1.04408,1957717.0
2007-02-28 06:17:00,1.04405,1.04416,1.04403,1.04416,5622760.0
2007-02-28 06:18:00,1.04418,1.04425,1.04418,1.04424,9704883.0
2007-02-28 06:20:00,1.04441,1.04441,1.04425,1.04426,8817961.0
2007-02-28 06:21:00,1.044,1.044,1.044,1.044,17313859.0
2007-02-28 06:22:00,1.0441,1.0441,1.0441,1.0441,17313859.0
2007-02-28 06:23:00,1.04419,1.04439,1.04419,1.04439,17313859.0
2007-02-28 06:24:00,1.04453,1.0446,1.04453,1.04455,4845630.0
2007-02-28 06:25:00,1.04438,1.04438,1.04424,1.04427,1826531.0
2007-02-28 06:26:00,1.0438,1.0439,1.0438,1.0439,12901689.0
2007-02-28 06:27:00,1.04412,1.04427,1.04395,1.04427,12901689.0
2007-02-28 06:28:00,1.04442,1.04449,1.04434,1.04449,5401186.0
2007-02-28 06:29:00,1.04446,1.04448,1.04439,1.04439,2304496.0
2007-02-28 06:30:00,1.0439,1.0439,1.0439,1.0439,8439839.0
2007-02-28 06:31:00,1.04431,1.04431,1.04415,1.04423,8439839.0
2007-02-28 06:32:00,1.04432,1.04438,1.04429,1.04429,7507944.0
2007-02-28 06:33:00,1.04418,1.04418,1.0439,1.04414,5928238.0
2007-02-28 06:34:00,1.04427,1.04427,1.04416,1.04416,262917.0
2007-02-28 06:35:00,1.04412,1.04418,1.04405,1.04405,4106341.0
2007-02-28 06:36:00,1.04403,1.04404,1.04386,1.04393,3479969.0
2007-02-28 06:37:00,1.04393,1.04395,1.04373,1.04389,10218401.0
2007-02-28 06:38:00,1.04383,1.04389,1.04383,1.04389,6549418.0
2007-02-28 06:39:00,1.04389,1.0439,1.04371,1.04382,10314767.0
2007-02-28 06:40:00,1.04369,1.0438,1.04369,1.0438,4554132.0
2007-02-28 06:41:00,1.044,1.044,1.044,1.044,3722852.0
2007-02-28 06:42:00,1.04364,1.04387,1.04364,1.04385,3722852.0
2007-02-28 06:43:00,1.0441,1.0442,1.0441,1.0442,4631233.0
2007-02-28 06:44:00,1.04392,1.04396,1.04392,1.04392,4631233.0
2007-02-28 06:45:00,1.04385,1.04401,1.04381,1.04386,16020088.0
2007-02-28 06:46:00,1.04387,1.04407,1.04387,1.04407,7920102.0
2007-02-28 06:47:00,1.0442,1.04428,1.04418,1.04418,1863514.0
2007-02-28 06:48:00,1.044,1.0443,1.0439,1.0439,14285193.0
2007-02-28 06:50:00,1.04408,1.04408,1.044,1.04408,14285193.0
2007-02-28 06:52:00,1.04424,1.04436,1.04424,1.04435,15352002.0
2007-02-28 06:53:00,1.04439,1.04441,1.04427,1.04431,5485205.0
2007-02-28 06:54:00,1.04417,1.04438,1.04403,1.04418,14954339.0
2007-02-28 06:55:00,1.0441,1.04413,1.0439,1.04391,11566590.0
2007-02-28 06:56:00,1.04386,1.04392,1.0438,1.0438,10152167.0
2007-02-28 06:57:00,1.0438,1.04382,1.0437,1.04382,5017260.0
2007-02-28 06:58:00,1.04387,1.04404,1.04387,1.04395,2569214.0
2007-02-28 06:59:00,1.04401,1.04406,1.04395,1.04399,2041549.0
2007-02-28 07:00:00,1.04386,1.04386,1.04379,1.04381,4319550.0
2007-02-28 07:01:00,1.04381,1.04383,1.04376,1.04376,5562750.0
2007-02-28 07:02:00,1.04376,1.04379,1.0435,1.0435,22035027.0
2007-02-28 07:03:00,1.04384,1.04387,1.04384,1.04387,4558804.0
2007-02-28 07:04:00,1.04384,1.04386,1.04384,1.04386,4019286.0
2007-02-28 07:05:00,1.04387,1.04388,1.04383,1.04386,4536932.0
2007-02-28 07:06:00,1.0439,1.04399,1.04385,1.04399,1317307.0
2007-02-28 07:07:00,1.04394,1.04396,1.04389,1.04393,19952355.0
2007-02-28 07:08:00,1.0439,1.044,1.0436,1.0436,38031055.0
2007-02-28 07:09:00,1.04404,1.04415,1.04401,1.04401,38031055.0
2007-02-28 07:10:00,1.04395,1.04395,1.04384,1.04384,12995132.0
2007-02-28 07:11:00,1.04382,1.04383,1.04373,1.04373,7111585.0
2007-02-28 07:12:00,1.04376,1.04378,1.04355,1.04371,10020893.0
2007-02-28 07:13:00,1.0437,1.04371,1.04364,1.04369,5245976.0
2007-02-28 07:14:00,1.04371,1.04391,1.04371,1.04391,7308323.0
2007-02-28 07:15:00,1.0448,1.045,1.0448,1.045,1448140.0
2007-02-28 07:16:00,1.04401,1.04415,1.04401,1.04409,1448140.0
2007-02-28 07:18:00,1.04407,1.04407,1.04396,1.04396,37951108.0
2007-02-28 07:19:00,1.0439,1.0439,1.04369,1.04377,8342807.0
2007-02-28 07:20:00,1.04379,1.04383,1.04378,1.04383,10425652.0
2007-02-28 07:21:00,1.04391,1.04398,1.04373,1.04395,2890736.0
2007-02-28 07:22:00,1.04392,1.04393,1.04392,1.04393,5267824.0
2007-02-28 07:23:00,1.0448,1.0449,1.0446,1.0447,3922578.0
2007-02-28 07:24:00,1.04384,1.0439,1.04379,1.04379,3922578.0
2007-02-28 07:25:00,1.04373,1.04373,1.0436,1.0436,6273533.0
2007-02-28 07:26:00,1.04359,1.0437,1.04359,1.04366,23000402.0
2007-02-28 07:27:00,1.04364,1.0437,1.04364,1.0437,6602264.0
2007-02-28 07:28:00,1.04366,1.04366,1.04357,1.04366,12957157.0
2007-02-28 07:29:00,1.0445,1.0445,1.0441,1.0441,5260214.0
2007-02-28 07:30:00,1.04348,1.04377,1.04348,1.04352,5260214.0
2007-02-28 07:31:00,1.04379,1.04389,1.04379,1.04389,3088469.0
2007-02-28 07:32:00,1.0443,1.0443,1.0441,1.0442,4999582.0
2007-02-28 07:33:00,1.04389,1.04396,1.04389,1.04396,4999582.0
2007-02-28 07:34:00,1.04402,1.04402,1.04385,1.0439,9851098.0
2007-02-28 07:35:00,1.04393,1.04393,1.04392,1.04393,1373034.0
2007-02-28 07:36:00,1.04379,1.04395,1.04379,1.04394,12913854.0
2007-02-28 07:37:00,1.04393,1.04404,1.04391,1.04404,6080782.0
2007-02-28 07:38:00,1.04403,1.04411,1.04397,1.04411,6301465.0
2007-02-28 07:39:00,1.04408,1.04412,1.04392,1.04392,6442780.0
2007-02-28 07:40:00,1.0443,1.0445,1.0443,1.0445,6004209.0
2007-02-28 07:41:00,1.04388,1.04388,1.04379,1.04379,6004209.0
2007-02-28 07:42:00,1.04384,1.04384,1.04357,1.04384,15402904.0
2007-02-28 07:43:00,1.0439,1.0441,1.0439,1.0441,7081085.0
2007-02-28 07:44:00,1.04405,1.0442,1.04405,1.0442,2921043.0
2007-02-28 07:45:00,1.04434,1.04443,1.04434,1.04435,2562781.0
2007-02-28 07:46:00,1.0443,1.0443,1.04401,1.04401,10582432.0
2007-02-28 07:47:00,1.0441,1.04413,1.04407,1.04413,19156899.0
2007-02-28 07:48:00,1.0441,1.04413,1.04406,1.04409,11764573.0
2007-02-28 07:49:00,1.04404,1.04404,1.04394,1.04395,21410565.0
2007-02-28 07:50:00,1.0447,1.0449,1.0447,1.0448,3464905.0
2007-02-28 07:51:00,1.0447,1.045,1.0446,1.045,3464905.0
2007-02-28 07:52:00,1.0449,1.045,1.0448,1.0449,3464905.0
2007-02-28 07:53:00,1.0439,1.0439,1.04377,1.04377,3464905.0
2007-02-28 07:54:00,1.04372,1.04376,1.04361,1.04376,9190514.0
2007-02-28 07:55:00,1.04392,1.04399,1.04385,1.04385,3188101.0
2007-02-28 07:56:00,1.04374,1.04374,1.04361,1.0437,2285005.0
2007-02-28 07:57:00,1.0437,1.0437,1.0436,1.0436,6555790.0
2007-02-28 07:58:00,1.04364,1.04374,1.04361,1.04374,19145198.0
2007-02-28 07:59:00,1.04384,1.044,1.04384,1.04392,7241329.0
2007-02-28 08:00:00,1.04394,1.04394,1.04383,1.04383,13849838.0
2007-02-28 08:01:00,1.0438,1.04385,1.04377,1.04377,2806296.0
2007-02-28 08:02:00,1.04371,1.04377,1.04367,1.04377,5468250.0
2007-02-28 08:03:00,1.04378,1.04378,1.04361,1.04378,3286859.0
2007-02-28 08:04:00,1.04382,1.04395,1.04381,1.04385,19201233.0
2007-02-28 08:05:00,1.04384,1.04388,1.04373,1.04373,2942464.0
2007-02-28 08:06:00,1.04376,1.04398,1.0436,1.04381,7492855.0
2007-02-28 08:07:00,1.04384,1.04391,1.04378,1.0439,20196046.0
2007-02-28 08:08:00,1.04388,1.04388,1.04369,1.04369,6529352.0
2007-02-28 08:09:00,1.04363,1.04389,1.04362,1.04389,17203214.0
2007-02-28 08:10:00,1.04402,1.04423,1.04402,1.04423,4571933.0
2007-02-28 08:11:00,1.0442,1.04446,1.04412,1.04446,2151590.0
2007-02-28 08:12:00,1.0455,1.0456,1.0453,1.0455,26351379.0
2007-02-28 08:13:00,1.04433,1.04434,1.04433,1.04434,26351379.0
2007-02-28 08:14:00,1.04441,1.04457,1.04441,1.04452,9769230.0
2007-02-28 08:15:00,1.04468,1.0448,1.04468,1.0448,8343429.0
2007-02-28 08:16:00,1.04478,1.04494,1.04478,1.04494,1535589.0
2007-02-28 08:17:00,1.04494,1.04494,1.04487,1.04489,3487717.0
2007-02-28 08:18:00,1.04479,1.04491,1.04479,1.04487,2399191.0
2007-02-28 08:19:00,1.0447,1.04473,1.04452,1.04452,7148665.0
2007-02-28 08:20:00,1.04448,1.04459,1.04448,1.04459,11925121.0
2007-02-28 08:21:00,1.04461,1.04471,1.04461,1.04471,30378527.0
2007-02-28 08:22:00,1.04467,1.04479,1.04467,1.04469,35117062.0
2007-02-28 08:23:00,1.04465,1.04466,1.04459,1.04464,5384034.0
2007-02-28 08:24:00,1.04463,1.04463,1.04457,1.04457,8563863.0
2007-02-28 08:25:00,1.04459,1.04465,1.04452,1.04463,8578680.0
2007-02-28 08:26:00,1.04471,1.04472,1.04456,1.04456,1665764.0
2007-02-28 08:27:00,1.0445,1.04455,1.04448,1.04448,8866019.0
2007-02-28 08:28:00,1.04449,1.04449,1.04433,1.04433,5872548.0
2007-02-28 08:29:00,1.04439,1.04439,1.04412,1.04412,21291181.0
2007-02-28 08:30:00,1.0441,1.04411,1.04407,1.04407,10029584.0
2007-02-28 08:31:00,1.04406,1.04411,1.04402,1.04411,13703566.0
2007-02-28 08:32:00,1.04414,1.04424,1.04414,1.04415,17898195.0
2007-02-28 08:33:00,1.04415,1.0442,1.04411,1.04413,11124196.0
2007-02-28 08:34:00,1.04401,1.04422,1.04401,1.04422,9638221.0
2007-02-28 08:35:00,1.04426,1.04432,1.04426,1.04432,11299391.0
2007-02-28 08:36:00,1.04435,1.04435,1.04423,1.04423,3589536.0
2007-02-28 08:37:00,1.04431,1.04447,1.04431,1.04444,5565253.0
2007-02-28 08:38:00,1.04437,1.0444,1.04423,1.04423,676436.0
2007-02-28 08:39:00,1.0443,1.0443,1.04422,1.04424,7720599.0
2007-02-28 08:40:00,1.04426,1.04439,1.04411,1.04411,45156584.0
2007-02-28 08:41:00,1.04443,1.04457,1.04443,1.04457,3642096.0
2007-02-28 08:42:00,1.04459,1.04459,1.04445,1.04453,12864397.0
2007-02-28 08:43:00,1.04457,1.04463,1.04457,1.04463,1589967.0
2007-02-28 08:44:00,1.04469,1.04469,1.04438,1.04438,34111577.0
2007-02-28 08:45:00,1.04457,1.04464,1.04453,1.04463,10490470.0
2007-02-28 08:46:00,1.0446,1.0446,1.04452,1.04452,7890795.0
2007-02-28 08:47:00,1.0446,1.04465,1.0446,1.04463,2399810.0
2007-02-28 08:48:00,1.04466,1.04468,1.04465,1.04468,977764.0
2007-02-28 08:49:00,1.04467,1.04475,1.04466,1.04475,6377743.0
2007-02-28 08:50:00,1.04473,1.04483,1.04465,1.04483,14876637.0
2007-02-28 08:51:00,1.04485,1.045,1.04485,1.045,6089405.0
2007-02-28 08:52:00,1.04488,1.04493,1.04465,1.04484,6200256.0
2007-02-28 08:53:00,1.04489,1.04489,1.04481,1.04483,3052503.0
2007-02-28 08:54:00,1.04477,1.0448,1.04473,1.0448,8451973.0
2007-02-28 08:55:00,1.04491,1.04511,1.04491,1.04494,18242522.0
2007-02-28 08:56:00,1.04495,1.04495,1.0448,1.0448,19982550.0
2007-02-28 08:57:00,1.0448,1.04488,1.04465,1.04488,4273405.0
2007-02-28 08:58:00,1.04484,1.04484,1.04466,1.04473,40379781.0
2007-02-28 08:59:00,1.04468,1.0447,1.04463,1.0447,5876422.0
2007-02-28 09:00:00,1.04473,1.04479,1.04462,1.04479,16381412.0
2007-02-28 09:01:00,1.04489,1.04491,1.04487,1.04488,6686674.0
2007-02-28 09:02:00,1.0447,1.0447,1.0445,1.0447,12437481.0
2007-02-28 09:03:00,1.04471,1.04489,1.04448,1.04489,9388797.0
2007-02-28 09:04:00,1.04497,1.04506,1.04497,1.045,2643664.0
2007-02-28 09:05:00,1.04512,1.0452,1.04509,1.0452,5131568.0
2007-02-28 09:06:00,1.04516,1.04527,1.04497,1.04497,3729949.0
2007-02-28 09:07:00,1.0452,1.04529,1.0452,1.04529,11428844.0
2007-02-28 09:08:00,1.0453,1.0453,1.04506,1.04506,11660507.0
2007-02-28 09:09:00,1.04505,1.04513,1.04505,1.04512,3429775.0
2007-02-28 09:10:00,1.04512,1.04519,1.04505,1.04505,6243836.0
2007-02-28 09:11:00,1.04512,1.04524,1.04505,1.04523,21190232.0
2007-02-28 09:12:00,1.0453,1.04539,1.0453,1.04539,12145820.0
2007-02-28 09:13:00,1.04534,1.04545,1.04533,1.04533,3158865.0
2007-02-28 09:14:00,1.04525,1.04531,1.04525,1.04528,2495741.0
2007-02-28 09:15:00,1.04527,1.04527,1.04504,1.04504,25492138.0
2007-02-28 09:16:00,1.04515,1.04525,1.04497,1.04497,15944085.0
2007-02-28 09:17:00,1.04519,1.04535,1.04498,1.04498,8649359.0
2007-02-28 09:18:00,1.04519,1.04519,1.04507,1.04515,14228741.0
2007-02-28 09:19:00,1.04515,1.04517,1.04515,1.04517,634419.0
2007-02-28 09:20:00,1.04522,1.04532,1.04522,1.04525,4800872.0
2007-02-28 09:21:00,1.04514,1.04514,1.04499,1.04499,40773968.0
2007-02-28 09:22:00,1.04494,1.04514,1.04494,1.04514,2315006.0
2007-02-28 09:23:00,1.04516,1.04527,1.04516,1.04527,3765641.0
2007-02-28 09:24:00,1.04432,1.0455,1.04432,1.04533,15265426.0
2007-02-28 09:25:00,1.04531,1.04532,1.0451,1.0451,7575753.0
2007-02-28 09:26:00,1.04515,1.0455,1.04515,1.0455,21621874.0
2007-02-28 09:27:00,1.04549,1.04558,1.04531,1.04551,26017571.0
2007-02-28 09:28:00,1.04551,1.04552,1.0454,1.0454,3728623.0
2007-02-28 09:29:00,1.04542,1.0455,1.04531,1.0454,36146364.0
2007-02-28 09:30:00,1.04538,1.04539,1.04527,1.04527,5472779.0
2007-02-28 09:31:00,1.04517,1.04517,1.04493,1.04493,5643824.0
2007-02-28 09:32:00,1.04499,1.0453,1.04499,1.0453,25542542.0
2007-02-28 09:33:00,1.04539,1.04549,1.04521,1.04524,13681555.0
2007-02-28 09:34:00,1.04512,1.04514,1.04486,1.04496,5989022.0
2007-02-28 09:35:00,1.04497,1.04518,1.04497,1.04518,15439919.0
2007-02-28 09:36:00,1.04517,1.04523,1.04512,1.04522,11257928.0
2007-02-28 09:37:00,1.04525,1.0453,1.04525,1.04528,3709748.0
2007-02-28 09:38:00,1.04528,1.04528,1.04506,1.04506,7888740.0
2007-02-28 09:39:00,1.04502,1.04506,1.04501,1.04502,19879197.0
2007-02-28 09:40:00,1.04502,1.04516,1.04502,1.04514,18835317.0
2007-02-28 09:41:00,1.04519,1.04524,1.04518,1.04524,7459968.0
2007-02-28 09:42:00,1.04537,1.04573,1.04537,1.04573,5080212.0
2007-02-28 09:43:00,1.0458,1.04587,1.04573,1.04586,6866464.0
2007-02-28 09:44:00,1.04592,1.04594,1.04582,1.04587,5456481.0
2007-02-28 09:45:00,1.04599,1.04611,1.04599,1.04602,2033231.0
2007-02-28 09:46:00,1.04609,1.04629,1.04593,1.04625,2866932.0
2007-02-28 09:47:00,1.04635,1.04647,1.04635,1.04647,4857338.0
2007-02-28 09:48:00,1.04643,1.04643,1.04607,1.04607,9692977.0
2007-02-28 09:49:00,1.04599,1.04601,1.04573,1.046,23051191.0
2007-02-28 09:50:00,1.04599,1.0461,1.04595,1.04596,9962376.0
2007-02-28 09:51:00,1.04599,1.046,1.04574,1.04598,8903506.0
2007-02-28 09:52:00,1.04597,1.04597,1.04563,1.04589,11807031.0
2007-02-28 09:53:00,1.04573,1.04579,1.04573,1.04575,6860217.0
2007-02-28 09:54:00,1.04565,1.04565,1.04547,1.04563,2189199.0
2007-02-28 09:55:00,1.04569,1.04585,1.04569,1.04585,2631513.0
2007-02-28 09:56:00,1.0459,1.04605,1.04584,1.04594,9789348.0
2007-02-28 09:57:00,1.0459,1.04599,1.0459,1.04599,15493602.0
2007-02-28 09:58:00,1.046,1.04613,1.04598,1.04606,11242391.0
2007-02-28 09:59:00,1.04611,1.04631,1.04611,1.04631,5595929.0
2007-02-28 10:00:00,1.04643,1.04658,1.04643,1.04658,5480871.0
2007-02-28 10:01:00,1.04657,1.04681,1.04656,1.04681,4646422.0
2007-02-28 10:02:00,1.04678,1.04678,1.0467,1.04672,10239533.0
2007-02-28 10:03:00,1.04669,1.04669,1.04665,1.04669,5308004.0
2007-02-28 10:04:00,1.04664,1.04676,1.04664,1.04676,2544001.0
2007-02-28 10:05:00,1.04674,1.04674,1.04657,1.04657,4453268.0
2007-02-28 10:06:00,1.04645,1.04645,1.04633,1.04641,4413712.0
2007-02-28 10:07:00,1.04639,1.04643,1.04633,1.04633,8747944.0
2007-02-28 10:08:00,1.04628,1.04628,1.04617,1.0462,3495897.0
2007-02-28 10:09:00,1.0463,1.04654,1.04618,1.04654,4703776.0
2007-02-28 10:10:00,1.04658,1.04665,1.04658,1.04659,6353509.0
2007-02-28 10:11:00,1.04656,1.04656,1.04555,1.04653,10771429.0
2007-02-28 10:12:00,1.04648,1.04648,1.04636,1.04644,9900296.0
2007-02-28 10:13:00,1.04649,1.04651,1.04624,1.0465,27223589.0
2007-02-28 10:14:00,1.04654,1.04679,1.04654,1.04679,4067832.0
2007-02-28 10:15:00,1.04688,1.04703,1.04688,1.04703,6934268.0
2007-02-28 10:16:00,1.04701,1.04702,1.04691,1.04698,4996895.0
2007-02-28 10:17:00,1.047,1.047,1.0468,1.0468,9168281.0
2007-02-28 10:18:00,1.04672,1.04697,1.04672,1.04697,5101453.0
2007-02-28 10:19:00,1.04697,1.04699,1.04686,1.04686,8745341.0
2007-02-28 10:20:00,1.04675,1.04686,1.04675,1.04679,9373669.0
2007-02-28 10:21:00,1.04676,1.04691,1.0467,1.04675,11027274.0
2007-02-28 10:22:00,1.04682,1.04701,1.04667,1.04698,10205192.0
2007-02-28 10:23:00,1.04702,1.04723,1.04699,1.04721,11416999.0
2007-02-28 10:24:00,1.04722,1.04736,1.04719,1.04727,17689587.0
2007-02-28 10:25:00,1.04709,1.04747,1.04709,1.04747,2370268.0
2007-02-28 10:26:00,1.04752,1.04766,1.04744,1.04766,5294246.0
2007-02-28 10:27:00,1.04771,1.04771,1.04755,1.04755,8929491.0
2007-02-28 10:28:00,1.04747,1.04747,1.04728,1.04735,5250873.0
2007-02-28 10:29:00,1.04736,1.04736,1.04726,1.04726,10010626.0
2007-02-28 10:30:00,1.04726,1.04728,1.04693,1.04728,2645025.0
2007-02-28 10:31:00,1.04719,1.04727,1.04716,1.04727,6229841.0
2007-02-28 10:32:00,1.04732,1.04733,1.04705,1.04727,10030041.0
2007-02-28 10:33:00,1.04718,1.04718,1.04698,1.04698,10660501.0
2007-02-28 10:34:00,1.04697,1.04701,1.04691,1.04697,18930640.0
2007-02-28 10:35:00,1.04689,1.04708,1.04689,1.04703,9763025.0
2007-02-28 10:36:00,1.04699,1.04699,1.04679,1.04679,14407129.0
2007-02-28 10:37:00,1.04686,1.04708,1.04681,1.04704,4055939.0
2007-02-28 10:38:00,1.04705,1.04709,1.04699,1.04709,2760007.0
2007-02-28 10:39:00,1.04701,1.04704,1.04676,1.04689,1328348.0
2007-02-28 10:40:00,1.04683,1.04692,1.04681,1.0469,6315693.0
2007-02-28 10:41:00,1.04693,1.04701,1.04691,1.04698,29264341.0
2007-02-28 10:42:00,1.04699,1.04709,1.04695,1.04709,7062759.0
2007-02-28 10:43:00,1.04716,1.04743,1.04716,1.04743,14716251.0
2007-02-28 10:44:00,1.04744,1.04744,1.04717,1.04717,6438547.0
2007-02-28 10:45:00,1.0475,1.0476,1.04741,1.04741,2484647.0
2007-02-28 10:46:00,1.04747,1.04756,1.04725,1.04725,5087858.0
2007-02-28 10:47:00,1.04749,1.04769,1.04749,1.04769,22912957.0
2007-02-28 10:48:00,1.04772,1.04772,1.04762,1.04763,3838668.0
2007-02-28 10:49:00,1.04762,1.04772,1.04758,1.04768,4460454.0
2007-02-28 10:50:00,1.0477,1.04771,1.04768,1.04769,7766294.0
2007-02-28 10:51:00,1.04763,1.04765,1.0475,1.04765,4339624.0
2007-02-28 10:52:00,1.04769,1.04788,1.04769,1.04774,31323960.0
2007-02-28 10:53:00,1.04753,1.04753,1.04647,1.04737,27269853.0
2007-02-28 10:54:00,1.0474,1.04751,1.0473,1.04751,18078464.0
2007-02-28 10:55:00,1.04748,1.04779,1.0467,1.04757,20631525.0
2007-02-28 10:56:00,1.04756,1.04757,1.04753,1.04753,1901525.0
2007-02-28 10:57:00,1.04743,1.04749,1.0474,1.0474,9539308.0
2007-02-28 10:58:00,1.04729,1.04729,1.04708,1.04709,10647878.0
2007-02-28 10:59:00,1.04707,1.04707,1.04659,1.0467,66039168.0
2007-02-28 11:00:00,1.04675,1.04706,1.04675,1.04705,4435674.0
2007-02-28 11:01:00,1.04708,1.0472,1.04694,1.04694,6730195.0
2007-02-28 11:02:00,1.04723,1.04745,1.04722,1.04745,47666951.0
2007-02-28 11:03:00,1.04735,1.04735,1.04707,1.04707,7693211.0
2007-02-28 11:04:00,1.04705,1.04705,1.04699,1.04702,3481229.0
2007-02-28 11:05:00,1.04705,1.04706,1.04694,1.04698,8006669.0
2007-02-28 11:06:00,1.04708,1.04708,1.04698,1.047,2784067.0
2007-02-28 11:07:00,1.04692,1.04701,1.04683,1.04683,2026405.0
2007-02-28 11:08:00,1.04671,1.04679,1.04654,1.04677,1875099.0
2007-02-28 11:09:00,1.04685,1.04693,1.04685,1.04691,22114455.0
2007-02-28 11:10:00,1.04686,1.04686,1.04674,1.04674,6014051.0
2007-02-28 11:11:00,1.04672,1.04676,1.04665,1.04676,6140530.0
2007-02-28 11:12:00,1.04679,1.0468,1.04667,1.04667,4185487.0
2007-02-28 11:13:00,1.04663,1.0467,1.04663,1.04667,15254969.0
2007-02-28 11:14:00,1.04679,1.04696,1.04677,1.04696,105157665.0
2007-02-28 11:15:00,1.04704,1.04715,1.04704,1.0471,18445287.0
2007-02-28 11:16:00,1.04682,1.04703,1.04682,1.047,8680000.0
2007-02-28 11:17:00,1.04695,1.04696,1.0469,1.04691,11255493.0
2007-02-28 11:18:00,1.04693,1.04704,1.04692,1.04692,25266999.0
2007-02-28 11:19:00,1.04694,1.04697,1.04686,1.04697,7598701.0
2007-02-28 11:20:00,1.04699,1.04708,1.04699,1.047,10925838.0
2007-02-28 11:21:00,1.04699,1.04699,1.04684,1.04684,1105391.0
2007-02-28 11:22:00,1.04687,1.04688,1.04681,1.04681,58337671.0
2007-02-28 11:23:00,1.04687,1.04699,1.04687,1.04699,6221387.0
2007-02-28 11:24:00,1.04691,1.04713,1.04687,1.04713,19055379.0
2007-02-28 11:25:00,1.04714,1.04714,1.04693,1.04693,11091583.0
2007-02-28 11:26:00,1.047,1.04719,1.04699,1.04714,4986863.0
2007-02-28 11:27:00,1.04715,1.04723,1.04698,1.04721,12123165.0
2007-02-28 11:28:00,1.0471,1.04715,1.0471,1.04711,7741591.0
2007-02-28 11:29:00,1.0471,1.04716,1.04697,1.04715,19465184.0
2007-02-28 11:30:00,1.04719,1.04726,1.04715,1.04726,4264907.0
2007-02-28 11:31:00,1.04726,1.0475,1.04723,1.0475,22793141.0
2007-02-28 11:32:00,1.04757,1.04766,1.04757,1.04766,3156877.0
2007-02-28 11:33:00,1.04766,1.04784,1.04766,1.04784,16970909.0
2007-02-28 11:34:00,1.0478,1.0478,1.04768,1.04776,5379266.0
2007-02-28 11:35:00,1.04777,1.04779,1.04772,1.04773,3562714.0
2007-02-28 11:36:00,1.0478,1.04794,1.04776,1.04794,1739772.0
2007-02-28 11:37:00,1.04798,1.04804,1.04798,1.04801,2599958.0
2007-02-28 11:38:00,1.04795,1.048,1.04785,1.048,8272443.0
2007-02-28 11:39:00,1.04798,1.0481,1.04793,1.04807,12552709.0
2007-02-28 11:40:00,1.0479,1.04804,1.0479,1.04804,1672547.0
2007-02-28 11:41:00,1.04803,1.04816,1.04803,1.04803,1077993.0
2007-02-28 11:42:00,1.04803,1.04803,1.04801,1.04802,12160937.0
2007-02-28 11:43:00,1.04804,1.0481,1.04782,1.04809,6542344.0
2007-02-28 11:44:00,1.0481,1.04823,1.0481,1.04811,1182443.0
2007-02-28 11:45:00,1.0482,1.0482,1.04815,1.04817,8523016.0
2007-02-28 11:46:00,1.04817,1.04817,1.04801,1.04802,8872448.0
2007-02-28 11:47:00,1.04797,1.048,1.04769,1.04779,21541892.0
2007-02-28 11:48:00,1.04779,1.04785,1.04779,1.0478,3346335.0
2007-02-28 11:49:00,1.04783,1.04783,1.04772,1.04773,13506938.0
2007-02-28 11:50:00,1.04768,1.04768,1.04718,1.04722,35582380.0
2007-02-28 11:51:00,1.04712,1.0472,1.04694,1.04702,799089.0
2007-02-28 11:52:00,1.04706,1.04711,1.04692,1.04701,13121047.0
2007-02-28 11:53:00,1.04701,1.04707,1.04696,1.04703,17211347.0
2007-02-28 11:54:00,1.04713,1.04727,1.04713,1.04724,7061311.0
2007-02-28 11:55:00,1.04724,1.04724,1.04714,1.04714,19675544.0
2007-02-28 11:56:00,1.04717,1.04723,1.04694,1.04723,2911407.0
2007-02-28 11:57:00,1.04729,1.04733,1.04728,1.04733,12350816.0
2007-02-28 11:58:00,1.04742,1.04762,1.04742,1.04762,20819794.0
2007-02-28 11:59:00,1.04759,1.04767,1.04759,1.04762,4412601.0
2007-02-28 12:00:00,1.04761,1.04783,1.04761,1.04783,16490435.0
2007-02-28 12:01:00,1.04787,1.04787,1.04751,1.04751,4982985.0
2007-02-28 12:02:00,1.04752,1.04762,1.04748,1.04753,39512657.0
2007-02-28 12:03:00,1.04761,1.04761,1.04751,1.04754,5208707.0
2007-02-28 12:04:00,1.04759,1.04773,1.04754,1.04773,39876483.0
2007-02-28 12:05:00,1.0477,1.04783,1.04761,1.04783,15464268.0
2007-02-28 12:06:00,1.04776,1.04776,1.04766,1.04766,17657634.0
2007-02-28 12:07:00,1.0476,1.04766,1.04756,1.04766,8739959.0
2007-02-28 12:08:00,1.04771,1.04788,1.04771,1.04788,15551230.0
2007-02-28 12:09:00,1.04784,1.04786,1.04774,1.04774,10374947.0
2007-02-28 12:10:00,1.0477,1.04778,1.04754,1.04778,5097441.0
2007-02-28 12:11:00,1.04753,1.04801,1.04753,1.04788,2992611.0
2007-02-28 12:12:00,1.04771,1.04771,1.04741,1.04741,847289.0
2007-02-28 12:13:00,1.04729,1.04755,1.04729,1.0475,11354293.0
2007-02-28 12:14:00,1.04753,1.04772,1.04753,1.04772,5599662.0
2007-02-28 12:15:00,1.04781,1.04796,1.04779,1.04779,36114864.0
2007-02-28 12:16:00,1.04787,1.04787,1.04767,1.04767,6261444.0
2007-02-28 12:17:00,1.04775,1.04775,1.04741,1.04759,16939769.0
2007-02-28 12:18:00,1.0476,1.0476,1.04738,1.04738,6523879.0
2007-02-28 12:19:00,1.04746,1.04746,1.04726,1.04739,14587187.0
2007-02-28 12:20:00,1.04748,1.0476,1.04748,1.04755,1591403.0
2007-02-28 12:21:00,1.04759,1.04772,1.04759,1.04761,5903561.0
2007-02-28 12:22:00,1.0476,1.0476,1.04753,1.04753,10595191.0
2007-02-28 12:23:00,1.04748,1.04751,1.04725,1.04747,4430094.0
2007-02-28 12:24:00,1.04741,1.04742,1.04729,1.04731,36467520.0
2007-02-28 12:25:00,1.04732,1.04737,1.0473,1.04731,2838000.0
2007-02-28 12:26:00,1.04736,1.04743,1.04732,1.04737,8733060.0
2007-02-28 12:27:00,1.04741,1.04752,1.04741,1.04744,31205268.0
2007-02-28 12:28:00,1.0475,1.04783,1.0475,1.04764,17714039.0
2007-02-28 12:29:00,1.04772,1.04783,1.04765,1.04772,7174829.0
2007-02-28 12:30:00,1.04765,1.04765,1.04732,1.04741,5583369.0
2007-02-28 12:31:00,1.04732,1.04732,1.0472,1.0472,7971001.0
2007-02-28 12:32:00,1.04725,1.04736,1.04696,1.04736,4612958.0
2007-02-28 12:33:00,1.04742,1.04756,1.04728,1.04752,3098722.0
2007-02-28 12:34:00,1.04748,1.04748,1.04725,1.04725,3725469.0
2007-02-28 12:35:00,1.04721,1.04721,1.04713,1.04713,7450694.0
2007-02-28 12:36:00,1.04714,1.04716,1.04702,1.04704,955588.0
2007-02-28 12:37:00,1.04707,1.04718,1.04704,1.04714,14642202.0
2007-02-28 12:38:00,1.04717,1.04727,1.04717,1.04725,4798226.0
2007-02-28 12:39:00,1.04727,1.04727,1.04709,1.04709,6137523.0
2007-02-28 12:40:00,1.04712,1.04716,1.04699,1.04716,1422756.0
2007-02-28 12:41:00,1.04699,1.04724,1.04699,1.04718,13989019.0
2007-02-28 12:42:00,1.047,1.04711,1.04698,1.04698,13206661.0
2007-02-28 12:43:00,1.04692,1.04694,1.04688,1.04688,3883248.0
2007-02-28 12:44:00,1.04694,1.04701,1.04693,1.04701,1136083.0
2007-02-28 12:45:00,1.04693,1.04705,1.04693,1.04696,1658951.0
2007-02-28 12:46:00,1.0468,1.0468,1.04666,1.04671,25904466.0
2007-02-28 12:47:00,1.04666,1.04666,1.04638,1.04638,4123736.0
2007-02-28 12:48:00,1.04634,1.04637,1.04627,1.0463,5527517.0
2007-02-28 12:49:00,1.04622,1.04622,1.04604,1.04604,6510069.0
2007-02-28 12:50:00,1.04609,1.04611,1.04603,1.04603,3451425.0
2007-02-28 12:51:00,1.04611,1.0462,1.0461,1.0462,6155431.0
2007-02-28 12:52:00,1.04625,1.04643,1.04625,1.04638,11663244.0
2007-02-28 12:53:00,1.04641,1.04641,1.04629,1.04634,14075409.0
2007-02-28 12:54:00,1.04642,1.04659,1.04625,1.04659,5539446.0
2007-02-28 12:55:00,1.04661,1.04675,1.04661,1.04675,3130472.0
2007-02-28 12:56:00,1.04677,1.04694,1.04677,1.04693,5316941.0
2007-02-28 12:57:00,1.04693,1.04712,1.04678,1.04712,12508483.0
2007-02-28 12:58:00,1.0472,1.04722,1.04711,1.04716,34188369.0
2007-02-28 12:59:00,1.04712,1.04712,1.04705,1.04709,19932996.0
2007-02-28 13:00:00,1.04703,1.04703,1.04691,1.04693,13399481.0
2007-02-28 13:01:00,1.04688,1.04688,1.04669,1.04669,7339695.0
2007-02-28 13:02:00,1.0467,1.04677,1.04665,1.04667,63904024.0
2007-02-28 13:03:00,1.04666,1.0467,1.04665,1.0467,3725980.0
2007-02-28 13:04:00,1.04672,1.04685,1.04666,1.04685,7474631.0
2007-02-28 13:05:00,1.04688,1.04701,1.04686,1.04701,9249864.0
2007-02-28 13:06:00,1.04701,1.04727,1.04701,1.04727,7980116.0
2007-02-28 13:07:00,1.04728,1.04728,1.04712,1.04724,13850795.0
2007-02-28 13:08:00,1.04722,1.04725,1.04719,1.04723,14369502.0
2007-02-28 13:09:00,1.04726,1.04731,1.04724,1.04725,5743482.0
2007-02-28 13:10:00,1.04723,1.04724,1.04711,1.04724,8828917.0
2007-02-28 13:11:00,1.04738,1.04747,1.04733,1.04733,2634002.0
2007-02-28 13:12:00,1.0472,1.0472,1.04663,1.04675,4233183.0
2007-02-28 13:13:00,1.04666,1.04666,1.0463,1.04655,5782621.0
2007-02-28 13:14:00,1.04642,1.04642,1.0463,1.04634,6631697.0
2007-02-28 13:15:00,1.04629,1.04635,1.04629,1.04631,11445270.0
2007-02-28 13:16:00,1.04627,1.04629,1.04607,1.04607,7098635.0
2007-02-28 13:17:00,1.0464,1.04658,1.0464,1.04658,2131848.0
2007-02-28 13:18:00,1.04664,1.04668,1.04655,1.04655,3290869.0
2007-02-28 13:19:00,1.04629,1.04654,1.04629,1.04639,2349072.0
2007-02-28 13:20:00,1.04647,1.04654,1.04638,1.04654,6560609.0
2007-02-28 13:21:00,1.04655,1.04655,1.04643,1.04643,12246767.0
2007-02-28 13:22:00,1.04633,1.04634,1.04626,1.04626,6739420.0
2007-02-28 13:23:00,1.04619,1.04627,1.04614,1.04623,1591523.0
2007-02-28 13:24:00,1.04627,1.04631,1.04627,1.04629,19723229.0
2007-02-28 13:25:00,1.0462,1.0462,1.04608,1.04616,4349378.0
2007-02-28 13:26:00,1.04613,1.04613,1.04603,1.04609,49143239.0
2007-02-28 13:27:00,1.04614,1.04623,1.04611,1.04614,9415162.0
2007-02-28 13:28:00,1.0458,1.04627,1.0458,1.04627,4024433.0
2007-02-28 13:29:00,1.04625,1.04644,1.04625,1.04644,3306261.0
2007-02-28 13:30:00,1.04623,1.04654,1.04623,1.04645,15481629.0
2007-02-28 13:31:00,1.04659,1.04671,1.04656,1.04656,3765225.0
2007-02-28 13:32:00,1.04642,1.04642,1.04618,1.04634,16974639.0
2007-02-28 13:33:00,1.04644,1.04657,1.0464,1.0464,7857296.0
2007-02-28 13:34:00,1.04626,1.04626,1.04612,1.04612,5608709.0
2007-02-28 13:35:00,1.04618,1.04618,1.04591,1.04615,5336472.0
2007-02-28 13:36:00,1.04633,1.04641,1.04632,1.04632,20924519.0
2007-02-28 13:37:00,1.04624,1.04636,1.04611,1.04636,27639821.0
2007-02-28 13:38:00,1.04633,1.04633,1.04599,1.04599,12283299.0
2007-02-28 13:39:00,1.04626,1.04635,1.04625,1.04629,2609939.0
2007-02-28 13:40:00,1.0464,1.0464,1.04627,1.04629,2812398.0
2007-02-28 13:41:00,1.04602,1.04634,1.04602,1.04629,3998526.0
2007-02-28 13:42:00,1.04638,1.04646,1.04638,1.04646,19679708.0
2007-02-28 13:43:00,1.04641,1.04651,1.04638,1.04651,17581395.0
2007-02-28 13:44:00,1.0465,1.0465,1.04636,1.04636,21166744.0
2007-02-28 13:45:00,1.04641,1.04641,1.04639,1.04639,2351194.0
2007-02-28 13:46:00,1.0465,1.04664,1.04637,1.04664,20032357.0
2007-02-28 13:47:00,1.04668,1.04668,1.04659,1.04665,18510714.0
2007-02-28 13:48:00,1.04666,1.04676,1.04661,1.04676,11237112.0
2007-02-28 13:49:00,1.04675,1.04675,1.04659,1.04659,4141173.0
2007-02-28 13:50:00,1.04668,1.04668,1.04641,1.04646,42343277.0
2007-02-28 13:51:00,1.0465,1.04653,1.04639,1.04643,9344680.0
2007-02-28 13:52:00,1.04634,1.04647,1.04634,1.04642,10349703.0
2007-02-28 13:53:00,1.04636,1.04639,1.0463,1.04635,6404621.0
2007-02-28 13:54:00,1.04632,1.04632,1.04619,1.04624,1871661.0
2007-02-28 13:55:00,1.04627,1.04632,1.04624,1.04628,14706944.0
2007-02-28 13:56:00,1.04625,1.04629,1.04624,1.04624,7898838.0
2007-02-28 13:57:00,1.04627,1.04627,1.04611,1.04624,6349764.0
2007-02-28 13:58:00,1.0462,1.0462,1.04594,1.04594,4630654.0
2007-02-28 13:59:00,1.04606,1.04606,1.0457,1.04604,43469371.0
2007-02-28 14:00:00,1.04602,1.04602,1.04598,1.04599,2760340.0
2007-02-28 14:01:00,1.04606,1.04606,1.04595,1.04599,6385013.0
2007-02-28 14:02:00,1.04595,1.046,1.04589,1.04589,8821805.0
2007-02-28 14:03:00,1.04588,1.04594,1.04583,1.04587,19412659.0
2007-02-28 14:04:00,1.04584,1.04595,1.04584,1.04592,2625262.0
2007-02-28 14:05:00,1.04597,1.04604,1.04595,1.04596,3339422.0
2007-02-28 14:06:00,1.04597,1.04608,1.04597,1.04599,32190949.0
2007-02-28 14:07:00,1.04596,1.04597,1.04589,1.04597,30641766.0
2007-02-28 14:08:00,1.046,1.04604,1.04586,1.04586,46529741.0
2007-02-28 14:09:00,1.04573,1.04584,1.04568,1.04577,33123161.0
2007-02-28 14:10:00,1.04579,1.04592,1.04579,1.04592,8838509.0
2007-02-28 14:11:00,1.04591,1.04591,1.04579,1.04585,25836825.0
2007-02-28 14:12:00,1.04577,1.04577,1.04569,1.04569,14499064.0
2007-02-28 14:13:00,1.04564,1.0457,1.04558,1.0457,8334070.0
2007-02-28 14:14:00,1.04578,1.04596,1.04578,1.04596,12633060.0
2007-02-28 14:15:00,1.04585,1.04592,1.04584,1.04584,14393309.0
2007-02-28 14:16:00,1.04583,1.04592,1.04581,1.04592,5845324.0
2007-02-28 14:17:00,1.04597,1.04608,1.04579,1.04608,4881194.0
2007-02-28 14:18:00,1.04618,1.04629,1.04617,1.04617,1622137.0
2007-02-28 14:19:00,1.04613,1.04613,1.04597,1.04597,1856856.0
2007-02-28 14:20:00,1.04609,1.04628,1.04608,1.04628,26538735.0
2007-02-28 14:21:00,1.0463,1.04648,1.0463,1.04648,6096287.0
2007-02-28 14:22:00,1.04645,1.04661,1.04645,1.04649,9071705.0
2007-02-28 14:23:00,1.04645,1.04645,1.04635,1.04637,8225756.0
2007-02-28 14:24:00,1.0463,1.0463,1.04615,1.04618,4090027.0
2007-02-28 14:25:00,1.0461,1.0461,1.04599,1.04604,3210463.0
2007-02-28 14:26:00,1.04608,1.0461,1.04587,1.0461,10429588.0
2007-02-28 14:27:00,1.04613,1.04625,1.04591,1.04625,5922419.0
2007-02-28 14:28:00,1.04627,1.04635,1.04627,1.04635,5749784.0
2007-02-28 14:29:00,1.04631,1.04631,1.0462,1.0462,20323598.0
2007-02-28 14:30:00,1.0462,1.04624,1.04618,1.04623,6164656.0
2007-02-28 14:31:00,1.04617,1.04622,1.04602,1.04612,4466504.0
2007-02-28 14:32:00,1.04604,1.04605,1.04589,1.04597,4909996.0
2007-02-28 14:33:00,1.04602,1.04614,1.04602,1.04614,12964242.0
2007-02-28 14:34:00,1.04615,1.04615,1.04602,1.04612,1785177.0
2007-02-28 14:35:00,1.04609,1.04615,1.046,1.046,3193544.0
2007-02-28 14:36:00,1.04607,1.04609,1.04593,1.04593,3205411.0
2007-02-28 14:37:00,1.04598,1.04606,1.04593,1.04606,37032609.0
2007-02-28 14:38:00,1.04608,1.04608,1.04598,1.046,6344102.0
2007-02-28 14:39:00,1.04595,1.04595,1.04583,1.04583,10941053.0
2007-02-28 14:40:00,1.04576,1.04576,1.04562,1.04562,5872451.0
2007-02-28 14:41:00,1.04563,1.04571,1.04559,1.04571,8707600.0
2007-02-28 14:42:00,1.04569,1.0457,1.04562,1.04562,5670035.0
2007-02-28 14:43:00,1.04571,1.04579,1.0457,1.04579,8554679.0
2007-02-28 14:44:00,1.04576,1.04576,1.04469,1.04556,22949125.0
2007-02-28 14:45:00,1.04561,1.04566,1.04558,1.04558,12020633.0
2007-02-28 14:46:00,1.0453,1.0454,1.045,1.0452,4349939.0
2007-02-28 14:47:00,1.04561,1.04562,1.04537,1.04539,4349939.0
2007-02-28 14:48:00,1.04544,1.04551,1.04544,1.04545,3413143.0
2007-02-28 14:49:00,1.04549,1.04554,1.04549,1.04552,15766196.0
2007-02-28 14:50:00,1.04562,1.0458,1.04562,1.0458,3714203.0
2007-02-28 14:51:00,1.04582,1.04582,1.04549,1.0458,13939987.0
2007-02-28 14:52:00,1.04587,1.04607,1.04587,1.04595,9235061.0
2007-02-28 14:53:00,1.04582,1.04584,1.04569,1.04571,11426236.0
2007-02-28 14:54:00,1.04565,1.04565,1.04557,1.04562,1964044.0
2007-02-28 14:55:00,1.04558,1.04561,1.04536,1.04554,9517420.0
2007-02-28 14:56:00,1.04554,1.04554,1.0455,1.0455,6911503.0
2007-02-28 14:57:00,1.04551,1.04552,1.04539,1.04545,5043809.0
2007-02-28 14:58:00,1.04543,1.04557,1.04543,1.04557,1746961.0
2007-02-28 14:59:00,1.0456,1.04569,1.0456,1.04567,4727470.0
2007-02-28 15:00:00,1.0457,1.0457,1.04555,1.04555,2630176.0
2007-02-28 15:01:00,1.04553,1.04574,1.04553,1.04574,3034306.0
2007-02-28 15:02:00,1.0458,1.04604,1.0458,1.04591,7958869.0
2007-02-28 15:03:00,1.04602,1.04617,1.04602,1.04617,1674363.0
2007-02-28 15:04:00,1.04618,1.0463,1.04616,1.0463,36813006.0
2007-02-28 15:05:00,1.04635,1.04635,1.04604,1.04604,4160333.0
2007-02-28 15:06:00,1.04608,1.0462,1.04608,1.0462,3881998.0
2007-02-28 15:07:00,1.04621,1.04633,1.04621,1.04624,17074178.0
2007-02-28 15:08:00,1.0462,1.0462,1.04603,1.04618,8713392.0
2007-02-28 15:09:00,1.0463,1.04655,1.0463,1.04649,4540276.0
2007-02-28 15:10:00,1.04655,1.04655,1.04645,1.04645,8772251.0
2007-02-28 15:11:00,1.04637,1.04659,1.04637,1.04659,6622555.0
2007-02-28 15:12:00,1.04665,1.04692,1.04665,1.0469,8884600.0
2007-02-28 15:13:00,1.04684,1.04684,1.04652,1.04661,5169906.0
2007-02-28 15:14:00,1.04656,1.04656,1.04641,1.04643,3156505.0
2007-02-28 15:15:00,1.04641,1.04641,1.04625,1.04632,5219738.0
2007-02-28 15:16:00,1.04633,1.04635,1.04628,1.04628,4247920.0
2007-02-28 15:17:00,1.04625,1.04625,1.04615,1.04618,42280385.0
2007-02-28 15:18:00,1.04625,1.04641,1.04625,1.0464,11428073.0
2007-02-28 15:19:00,1.04641,1.04647,1.0464,1.04645,820012.0
2007-02-28 15:20:00,1.04648,1.04652,1.04552,1.04644,1534781.0
2007-02-28 15:21:00,1.04641,1.04654,1.04638,1.04654,10229146.0
2007-02-28 15:22:00,1.04652,1.04655,1.04646,1.04655,7514467.0
2007-02-28 15:23:00,1.04644,1.04645,1.04635,1.04635,6119750.0
2007-02-28 15:24:00,1.04616,1.04628,1.04616,1.04617,12652523.0
2007-02-28 15:25:00,1.04618,1.04619,1.04607,1.0461,3032374.0
2007-02-28 15:26:00,1.04608,1.04646,1.04606,1.04618,8571975.0
2007-02-28 15:27:00,1.0463,1.04661,1.0463,1.04659,18770999.0
2007-02-28 15:28:00,1.04654,1.04655,1.04631,1.04631,6982793.0
2007-02-28 15:29:00,1.04619,1.04619,1.04567,1.04582,17751120.0
2007-02-28 15:30:00,1.04568,1.04568,1.04538,1.04558,30379827.0
2007-02-28 15:31:00,1.0456,1.04572,1.04547,1.04547,4672907.0
2007-02-28 15:32:00,1.04574,1.04587,1.0456,1.04586,3026867.0
2007-02-28 15:33:00,1.04591,1.04617,1.04587,1.04617,4584181.0
2007-02-28 15:34:00,1.04615,1.04622,1.04611,1.04611,6492571.0
2007-02-28 15:35:00,1.04601,1.04601,1.04571,1.04578,3089587.0
2007-02-28 15:36:00,1.04577,1.0458,1.04568,1.04569,9243369.0
2007-02-28 15:37:00,1.04555,1.04555,1.0453,1.04533,10267057.0
2007-02-28 15:38:00,1.04532,1.04532,1.04469,1.04469,8998095.0
2007-02-28 15:39:00,1.04471,1.04471,1.0442,1.0442,5744115.0
2007-02-28 15:40:00,1.04433,1.04448,1.04431,1.04445,3850278.0
2007-02-28 15:41:00,1.0444,1.04452,1.0444,1.04441,3325759.0
2007-02-28 15:42:00,1.04452,1.04468,1.04442,1.04468,6491401.0
2007-02-28 15:43:00,1.04478,1.04489,1.04458,1.04489,7019334.0
2007-02-28 15:44:00,1.04493,1.04493,1.04482,1.04482,2401140.0
2007-02-28 15:45:00,1.04457,1.04491,1.04457,1.04483,45295235.0
2007-02-28 15:46:00,1.04492,1.04523,1.04492,1.04516,6705530.0
2007-02-28 15:47:00,1.04507,1.04512,1.04494,1.04494,8488401.0
2007-02-28 15:48:00,1.04495,1.04495,1.04473,1.04473,2261038.0
2007-02-28 15:49:00,1.04484,1.04495,1.04483,1.04483,6425528.0
2007-02-28 15:50:00,1.04476,1.04498,1.04471,1.04498,16475867.0
2007-02-28 15:51:00,1.04501,1.0453,1.04501,1.0453,30755406.0
2007-02-28 15:52:00,1.04509,1.04543,1.04509,1.04533,32981041.0
2007-02-28 15:53:00,1.04529,1.0453,1.04521,1.0453,30334573.0
2007-02-28 15:54:00,1.04538,1.04554,1.04519,1.04543,21695374.0
2007-02-28 15:55:00,1.04553,1.04557,1.04543,1.04543,7837937.0
2007-02-28 15:56:00,1.04538,1.04538,1.04519,1.04519,11085773.0
2007-02-28 15:57:00,1.04522,1.04522,1.0451,1.0451,29411146.0
2007-02-28 15:58:00,1.04518,1.0453,1.04512,1.0453,3939480.0
2007-02-28 15:59:00,1.04532,1.04535,1.04527,1.0453,7407691.0
2007-02-28 16:00:00,1.04528,1.04528,1.04506,1.04509,20776168.0
2007-02-28 16:01:00,1.0451,1.04525,1.0451,1.04525,4439646.0
2007-02-28 16:02:00,1.04513,1.04513,1.04466,1.04485,5139169.0
2007-02-28 16:03:00,1.04476,1.04476,1.04456,1.04456,14828373.0
2007-02-28 16:04:00,1.04451,1.04451,1.04434,1.04434,4947739.0
2007-02-28 16:05:00,1.04438,1.04449,1.04429,1.04449,6074713.0
2007-02-28 16:06:00,1.04456,1.04465,1.04431,1.04456,11336426.0
2007-02-28 16:07:00,1.04457,1.0447,1.04457,1.0447,17589382.0
2007-02-28 16:08:00,1.04478,1.0448,1.04466,1.0447,10297732.0
2007-02-28 16:09:00,1.04463,1.04463,1.04451,1.04451,13318347.0
2007-02-28 16:10:00,1.04444,1.04447,1.04439,1.04439,6323537.0
2007-02-28 16:11:00,1.04428,1.04428,1.04419,1.04419,7094243.0
2007-02-28 16:12:00,1.04424,1.04437,1.04424,1.04424,12660462.0
2007-02-28 16:13:00,1.04419,1.04419,1.044,1.0441,3976530.0
2007-02-28 16:14:00,1.044,1.04404,1.04374,1.04374,5359096.0
2007-02-28 16:15:00,1.0439,1.04402,1.0439,1.04392,15160408.0
2007-02-28 16:16:00,1.04403,1.04413,1.04398,1.04398,5185070.0
2007-02-28 16:17:00,1.044,1.044,1.0438,1.04389,2285179.0
2007-02-28 16:18:00,1.0439,1.04407,1.0439,1.04393,5348843.0
2007-02-28 16:19:00,1.04399,1.04419,1.04399,1.04412,6172737.0
2007-02-28 16:20:00,1.04421,1.04421,1.04413,1.04413,1544556.0
2007-02-28 16:21:00,1.04407,1.04412,1.04389,1.04412,5388197.0
2007-02-28 16:22:00,1.04416,1.04427,1.04416,1.04427,50852507.0
2007-02-28 16:23:00,1.04426,1.04426,1.04414,1.04419,10461805.0
2007-02-28 16:24:00,1.04422,1.04422,1.04411,1.04414,3577034.0
2007-02-28 16:25:00,1.04412,1.04422,1.0441,1.04422,3283054.0
2007-02-28 16:26:00,1.04425,1.04429,1.04405,1.04405,12216175.0
2007-02-28 16:27:00,1.04392,1.04393,1.04363,1.04393,12970110.0
2007-02-28 16:28:00,1.04392,1.04393,1.04382,1.04382,7419558.0
2007-02-28 16:29:00,1.04384,1.04384,1.0436,1.0436,5446124.0
2007-02-28 16:30:00,1.04361,1.0437,1.04341,1.04341,14169878.0
2007-02-28 16:31:00,1.04335,1.04344,1.04335,1.04339,6967568.0
2007-02-28 16:32:00,1.04345,1.04354,1.04345,1.04354,5864753.0
2007-02-28 16:33:00,1.04356,1.04356,1.04345,1.04345,5392763.0
2007-02-28 16:34:00,1.04342,1.04351,1.04336,1.04336,8373415.0
2007-02-28 16:35:00,1.04358,1.04375,1.04358,1.04375,10464402.0
2007-02-28 16:36:00,1.04372,1.04408,1.04372,1.04399,3433836.0
2007-02-28 16:37:00,1.04389,1.04389,1.04364,1.04364,5120387.0
2007-02-28 16:38:00,1.04364,1.04376,1.04364,1.04376,15445440.0
2007-02-28 16:39:00,1.04372,1.0439,1.04357,1.04384,7210432.0
2007-02-28 16:40:00,1.04379,1.04384,1.04354,1.04376,1920354.0
2007-02-28 16:41:00,1.04363,1.0437,1.04361,1.04363,2717913.0
2007-02-28 16:42:00,1.04362,1.04362,1.04344,1.04344,7048910.0
2007-02-28 16:43:00,1.0434,1.04345,1.04333,1.04341,3200688.0
2007-02-28 16:44:00,1.04336,1.04342,1.04331,1.04331,9885362.0
2007-02-28 16:45:00,1.04319,1.04328,1.0431,1.04321,9401658.0
2007-02-28 16:46:00,1.04313,1.04313,1.04284,1.04284,31927885.0
2007-02-28 16:47:00,1.04282,1.04283,1.04177,1.04271,24069901.0
2007-02-28 16:48:00,1.04268,1.04268,1.04239,1.04239,12254198.0
2007-02-28 16:49:00,1.04259,1.04277,1.04259,1.04276,1665806.0
2007-02-28 16:50:00,1.04286,1.04289,1.04277,1.04281,10146174.0
2007-02-28 16:51:00,1.04292,1.04308,1.04292,1.04308,21667223.0
2007-02-28 16:52:00,1.04314,1.04325,1.0431,1.04311,6930450.0
2007-02-28 16:53:00,1.04305,1.04308,1.04284,1.04308,3051728.0
2007-02-28 16:54:00,1.04315,1.0433,1.04308,1.04308,3905958.0
2007-02-28 16:55:00,1.04328,1.04331,1.04314,1.04318,8579950.0
2007-02-28 16:56:00,1.04324,1.04325,1.04308,1.04315,3411341.0
2007-02-28 16:57:00,1.04308,1.04308,1.04288,1.04294,7668274.0
2007-02-28 16:58:00,1.04303,1.04308,1.04295,1.04295,4648938.0
2007-02-28 16:59:00,1.04288,1.04288,1.04265,1.04266,34201502.0
2007-02-28 17:00:00,1.04258,1.04258,1.04202,1.04202,8804730.0
2007-02-28 17:01:00,1.04211,1.04211,1.04165,1.04205,3620611.0
2007-02-28 17:02:00,1.04188,1.04211,1.04188,1.04211,8978076.0
2007-02-28 17:03:00,1.04217,1.04229,1.04211,1.04211,11146935.0
2007-02-28 17:04:00,1.04205,1.04205,1.0419,1.0419,18401715.0
2007-02-28 17:05:00,1.04187,1.04187,1.04163,1.0417,8176209.0
2007-02-28 17:06:00,1.04151,1.04151,1.0413,1.0414,6950755.0
2007-02-28 17:07:00,1.04128,1.04128,1.04111,1.04113,6298179.0
2007-02-28 17:08:00,1.04128,1.04144,1.04128,1.04132,3954953.0
2007-02-28 17:09:00,1.04121,1.04121,1.04092,1.04092,43148632.0
2007-02-28 17:10:00,1.04101,1.04112,1.04093,1.04093,15923004.0
2007-02-28 17:11:00,1.04088,1.04091,1.04085,1.04085,7597361.0
2007-02-28 17:12:00,1.04087,1.04088,1.04078,1.04081,5736698.0
2007-02-28 17:13:00,1.04065,1.04065,1.04032,1.04032,2874721.0
2007-02-28 17:14:00,1.04059,1.04077,1.04057,1.04077,23518490.0
2007-02-28 17:15:00,1.04089,1.04122,1.04089,1.04121,16145278.0
2007-02-28 17:16:00,1.04126,1.04126,1.0411,1.0411,4932451.0
2007-02-28 17:17:00,1.04103,1.04103,1.04078,1.04078,10637212.0
2007-02-28 17:18:00,1.0408,1.04091,1.0408,1.04087,42174169.0
2007-02-28 17:19:00,1.04097,1.04107,1.04084,1.04107,13959060.0
2007-02-28 17:20:00,1.04116,1.04135,1.04116,1.0412,3728967.0
2007-02-28 17:21:00,1.04118,1.04118,1.04098,1.04098,1772191.0
2007-02-28 17:22:00,1.04102,1.04102,1.04082,1.04083,9459723.0
2007-02-28 17:23:00,1.04081,1.04081,1.04069,1.04069,8780303.0
2007-02-28 17:24:00,1.0406,1.04063,1.04039,1.04039,8075421.0
2007-02-28 17:25:00,1.04048,1.04048,1.04017,1.04017,10612075.0
2007-02-28 17:26:00,1.04012,1.04012,1.03992,1.03994,6515667.0
2007-02-28 17:27:00,1.03998,1.04008,1.0399,1.04008,15378646.0
2007-02-28 17:28:00,1.04012,1.04048,1.04012,1.04048,7853666.0
2007-02-28 17:29:00,1.04062,1.04082,1.04062,1.04082,5364455.0
2007-02-28 17:30:00,1.04089,1.04106,1.04085,1.04105,4885438.0
2007-02-28 17:31:00,1.04122,1.04156,1.04122,1.04151,8502332.0
2007-02-28 17:32:00,1.04154,1.0419,1.04154,1.04176,18109057.0
2007-02-28 17:33:00,1.0417,1.04175,1.0416,1.0416,18746312.0
2007-02-28 17:34:00,1.04153,1.04157,1.04143,1.04153,27732425.0
2007-02-28 17:35:00,1.04149,1.04155,1.04122,1.04152,36835340.0
2007-02-28 17:36:00,1.04135,1.04135,1.04118,1.04118,13541252.0
2007-02-28 17:37:00,1.04114,1.04118,1.04099,1.04101,13000884.0
2007-02-28 17:38:00,1.04096,1.04096,1.04084,1.04094,2126657.0
2007-02-28 17:39:00,1.04087,1.04087,1.04068,1.04072,24615504.0
2007-02-28 17:40:00,1.0407,1.04076,1.04066,1.0407,27053705.0
2007-02-28 17:41:00,1.04079,1.04097,1.04079,1.04097,7424704.0
2007-02-28 17:42:00,1.04098,1.04107,1.04096,1.04104,4639130.0
2007-02-28 17:43:00,1.04112,1.04142,1.04112,1.04142,7230442.0
2007-02-28 17:44:00,1.0415,1.04165,1.0415,1.04155,2981850.0
2007-02-28 17:45:00,1.04153,1.0417,1.04153,1.04157,46659393.0
2007-02-28 17:46:00,1.04182,1.04202,1.04182,1.04202,5914908.0
2007-02-28 17:47:00,1.04196,1.04206,1.04187,1.04203,42655099.0
2007-02-28 17:48:00,1.04203,1.04215,1.04202,1.04202,4073341.0
2007-02-28 17:49:00,1.04195,1.04196,1.04185,1.04196,10132184.0
2007-02-28 17:50:00,1.042,1.0421,1.04174,1.04174,6930691.0
2007-02-28 17:51:00,1.04186,1.04187,1.04141,1.04141,31029597.0
2007-02-28 17:52:00,1.04139,1.04139,1.04129,1.04139,7081351.0
2007-02-28 17:53:00,1.04146,1.04156,1.04145,1.04155,29236257.0
2007-02-28 17:54:00,1.04154,1.04154,1.04128,1.04128,4941362.0
2007-02-28 17:55:00,1.04134,1.04149,1.04134,1.04145,30218317.0
2007-02-28 17:56:00,1.04141,1.04149,1.04141,1.04143,2100959.0
2007-02-28 17:57:00,1.04147,1.04149,1.04139,1.04143,1704692.0
2007-02-28 17:58:00,1.04134,1.04134,1.04115,1.0412,3273273.0
2007-02-28 17:59:00,1.04122,1.04122,1.04107,1.04107,9337483.0
2007-02-28 18:00:00,1.04105,1.04138,1.04105,1.04138,14056575.0
2007-02-28 18:01:00,1.04145,1.0417,1.04145,1.0417,32780436.0
2007-02-28 18:02:00,1.04171,1.04183,1.04161,1.04183,24996361.0
2007-02-28 18:03:00,1.04195,1.04205,1.0419,1.04194,6706419.0
2007-02-28 18:04:00,1.04187,1.04189,1.04153,1.04189,15701484.0
2007-02-28 18:05:00,1.04189,1.04203,1.04189,1.04202,16067348.0
2007-02-28 18:06:00,1.04208,1.04208,1.042,1.042,1316173.0
2007-02-28 18:07:00,1.04187,1.04187,1.04173,1.04178,11026859.0
2007-02-28 18:08:00,1.0419,1.04211,1.0419,1.04211,8576975.0
2007-02-28 18:09:00,1.04209,1.04209,1.04198,1.04202,6183103.0
2007-02-28 18:10:00,1.04203,1.04203,1.04189,1.04189,12514048.0
2007-02-28 18:11:00,1.04184,1.04184,1.04149,1.04149,14246635.0
2007-02-28 18:12:00,1.0415,1.04156,1.04136,1.04136,3922924.0
2007-02-28 18:13:00,1.04133,1.04188,1.04133,1.04188,4705920.0
2007-02-28 18:14:00,1.04204,1.04228,1.04204,1.04216,1573018.0
2007-02-28 18:15:00,1.04219,1.04224,1.04208,1.04224,62890964.0
2007-02-28 18:16:00,1.04233,1.04239,1.04223,1.04223,1548437.0
2007-02-28 18:17:00,1.04216,1.04216,1.04197,1.04197,8262086.0
2007-02-28 18:18:00,1.04173,1.04189,1.04171,1.04171,9429757.0
2007-02-28 18:19:00,1.0417,1.0417,1.04131,1.04155,7813263.0
2007-02-28 18:20:00,1.04157,1.04157,1.04144,1.04156,2888012.0
2007-02-28 18:21:00,1.04164,1.04183,1.04164,1.04183,6469976.0
2007-02-28 18:22:00,1.04175,1.04175,1.04152,1.04152,7369016.0
2007-02-28 18:23:00,1.04145,1.04145,1.04133,1.04143,5685889.0
2007-02-28 18:24:00,1.04147,1.04153,1.04144,1.04149,4670998.0
2007-02-28 18:25:00,1.04161,1.04169,1.04161,1.04168,13382622.0
2007-02-28 18:26:00,1.04173,1.04174,1.04148,1.04166,13520429.0
2007-02-28 18:27:00,1.04181,1.04186,1.04179,1.04185,3595373.0
2007-02-28 18:28:00,1.04191,1.04198,1.04183,1.04198,9518409.0
2007-02-28 18:29:00,1.042,1.04213,1.04193,1.04202,1193315.0
2007-02-28 18:30:00,1.04204,1.04204,1.04188,1.04197,9564195.0
2007-02-28 18:31:00,1.042,1.04209,1.04199,1.04205,13604315.0
2007-02-28 18:32:00,1.04213,1.04228,1.04213,1.04225,2181767.0
2007-02-28 18:33:00,1.0421,1.0421,1.04195,1.04196,3857361.0
2007-02-28 18:34:00,1.04205,1.04211,1.04205,1.04209,10714172.0
2007-02-28 18:35:00,1.04205,1.04205,1.04186,1.04192,9120179.0
2007-02-28 18:36:00,1.04179,1.04189,1.04088,1.04183,19463495.0
2007-02-28 18:37:00,1.04183,1.04195,1.0417,1.04195,936360.0
2007-02-28 18:38:00,1.04201,1.04208,1.04201,1.04208,3595273.0
2007-02-28 18:39:00,1.04207,1.0421,1.04104,1.04104,21542785.0
2007-02-28 18:40:00,1.042,1.042,1.04183,1.04192,9539404.0
2007-02-28 18:41:00,1.04191,1.04192,1.04171,1.04171,3632959.0
2007-02-28 18:42:00,1.04171,1.04175,1.0417,1.04174,6883350.0
2007-02-28 18:43:00,1.04168,1.04181,1.04161,1.04181,22086844.0
2007-02-28 18:44:00,1.04187,1.04205,1.04187,1.04205,7259149.0
2007-02-28 18:45:00,1.04207,1.04221,1.04205,1.04213,4856248.0
2007-02-28 18:46:00,1.04212,1.04212,1.04184,1.04203,13787077.0
2007-02-28 18:47:00,1.04205,1.04223,1.04204,1.04223,1063670.0
2007-02-28 18:48:00,1.04237,1.04247,1.04232,1.04247,937670.0
2007-02-28 18:49:00,1.04256,1.04256,1.0423,1.0423,4327166.0
2007-02-28 18:50:00,1.0422,1.04223,1.04204,1.04221,8087970.0
2007-02-28 18:51:00,1.04217,1.04219,1.04211,1.04219,5008792.0
2007-02-28 18:52:00,1.04217,1.04217,1.042,1.042,9264119.0
2007-02-28 18:53:00,1.04187,1.04213,1.0417,1.04213,5680232.0
2007-02-28 18:54:00,1.04212,1.04228,1.04211,1.04228,2144046.0
2007-02-28 18:55:00,1.04232,1.0425,1.04232,1.04238,7773977.0
2007-02-28 18:56:00,1.04228,1.04234,1.04219,1.04219,15587240.0
2007-02-28 18:57:00,1.04219,1.04227,1.04196,1.04227,33292650.0
2007-02-28 18:58:00,1.04223,1.04223,1.04196,1.04196,5743168.0
2007-02-28 18:59:00,1.04197,1.04197,1.04132,1.04132,8329543.0
2007-02-28 19:00:00,1.04125,1.04125,1.0411,1.04118,812368.0
2007-02-28 19:01:00,1.04127,1.04151,1.04127,1.04151,5692050.0
2007-02-28 19:02:00,1.04151,1.04166,1.04151,1.04159,2670342.0
2007-02-28 19:03:00,1.04146,1.04178,1.04146,1.0417,14437264.0
2007-02-28 19:04:00,1.04167,1.04167,1.04153,1.04153,1143304.0
2007-02-28 19:05:00,1.04151,1.04158,1.04145,1.0415,7064907.0
2007-02-28 19:06:00,1.04152,1.04158,1.04147,1.04158,1017177.0
2007-02-28 19:07:00,1.04163,1.04184,1.04163,1.04184,26166059.0
2007-02-28 19:08:00,1.04186,1.04193,1.04173,1.04173,8753970.0
2007-02-28 19:09:00,1.04171,1.04172,1.04161,1.04172,1059892.0
2007-02-28 19:10:00,1.04175,1.04188,1.04175,1.04188,18874385.0
2007-02-28 19:11:00,1.04186,1.04187,1.04179,1.04187,43291114.0
2007-02-28 19:12:00,1.04173,1.04194,1.04173,1.04175,4639380.0
2007-02-28 19:13:00,1.04186,1.04199,1.04184,1.04184,3095977.0
2007-02-28 19:14:00,1.04189,1.04189,1.04175,1.04175,15307649.0
2007-02-28 19:15:00,1.04178,1.04178,1.04143,1.04143,2355737.0
2007-02-28 19:16:00,1.04149,1.04165,1.04137,1.04165,3563059.0
2007-02-28 19:17:00,1.0418,1.04194,1.04177,1.04187,22629302.0
2007-02-28 19:18:00,1.04178,1.04178,1.04162,1.04163,12748156.0
2007-02-28 19:19:00,1.04159,1.04159,1.04115,1.04126,12486885.0
2007-02-28 19:20:00,1.0412,1.0412,1.04097,1.0411,19881447.0
2007-02-28 19:21:00,1.04114,1.04132,1.04114,1.04127,6498276.0
2007-02-28 19:22:00,1.04127,1.04135,1.04127,1.0413,9771999.0
2007-02-28 19:23:00,1.04132,1.04143,1.04127,1.04143,4915028.0
2007-02-28 19:24:00,1.04138,1.04153,1.04125,1.04153,10343672.0
2007-02-28 19:25:00,1.04157,1.04168,1.04152,1.04157,5595072.0
2007-02-28 19:26:00,1.04148,1.04148,1.04107,1.04125,9532737.0
2007-02-28 19:27:00,1.04128,1.04133,1.04122,1.04133,9122227.0
2007-02-28 19:28:00,1.04132,1.04132,1.04116,1.04126,21818413.0
2007-02-28 19:29:00,1.0413,1.04136,1.04127,1.04136,7044992.0
2007-02-28 19:30:00,1.04135,1.04135,1.04115,1.04122,990371.0
2007-02-28 19:31:00,1.0413,1.04135,1.04126,1.04126,3147202.0
2007-02-28 19:32:00,1.04118,1.04118,1.04108,1.04112,2860308.0
2007-02-28 19:33:00,1.0412,1.04136,1.0412,1.04135,10729390.0
2007-02-28 19:34:00,1.0413,1.04136,1.04115,1.04115,10028799.0
2007-02-28 19:35:00,1.04105,1.04105,1.04088,1.04088,3701452.0
2007-02-28 19:36:00,1.04099,1.0413,1.04099,1.0413,2106261.0
2007-02-28 19:37:00,1.04134,1.04151,1.04114,1.04151,2992618.0
2007-02-28 19:38:00,1.04148,1.04164,1.04148,1.04164,2735728.0
2007-02-28 19:39:00,1.04164,1.04165,1.04158,1.0416,15457030.0
2007-02-28 19:40:00,1.04165,1.04167,1.04163,1.04166,3222113.0
2007-02-28 19:41:00,1.04178,1.04202,1.04178,1.04202,24893537.0
2007-02-28 19:42:00,1.04199,1.04199,1.04089,1.04181,3168770.0
2007-02-28 19:43:00,1.04184,1.04191,1.04179,1.04191,75351320.0
2007-02-28 19:44:00,1.04186,1.04186,1.0416,1.0416,18191061.0
2007-02-28 19:45:00,1.04169,1.04173,1.04163,1.04173,5372300.0
2007-02-28 19:46:00,1.04175,1.04187,1.04175,1.04183,2836518.0
2007-02-28 19:47:00,1.04183,1.04183,1.04178,1.04181,5747698.0
2007-02-28 19:48:00,1.04178,1.04178,1.0416,1.0416,8743920.0
2007-02-28 19:49:00,1.04152,1.04165,1.04142,1.04165,7139362.0
2007-02-28 19:50:00,1.04169,1.04179,1.04166,1.04179,11056142.0
2007-02-28 19:51:00,1.04182,1.04182,1.04166,1.0417,5582277.0
2007-02-28 19:52:00,1.04168,1.04168,1.04135,1.04139,4328633.0
2007-02-28 19:53:00,1.04143,1.04147,1.04137,1.04143,15426053.0
2007-02-28 19:54:00,1.04136,1.04137,1.04132,1.04137,8617499.0
2007-02-28 19:55:00,1.04134,1.04141,1.04133,1.04133,47637154.0
2007-02-28 19:56:00,1.0412,1.04134,1.0412,1.04134,2648726.0
2007-02-28 19:57:00,1.04146,1.0416,1.04146,1.04149,5341976.0
2007-02-28 19:58:00,1.04135,1.04135,1.04109,1.04109,3350880.0
2007-02-28 19:59:00,1.041,1.041,1.04087,1.04087,6741292.0
2007-02-28 20:00:00,1.04097,1.041,1.04087,1.04087,16131412.0
2007-02-28 20:01:00,1.0409,1.041,1.0409,1.04094,7561637.0
2007-02-28 20:02:00,1.04095,1.04105,1.04075,1.04095,6511842.0
2007-02-28 20:03:00,1.04096,1.04101,1.04082,1.04101,4168524.0
2007-02-28 20:04:00,1.04099,1.04099,1.04087,1.04091,28457274.0
2007-02-28 20:05:00,1.04073,1.04099,1.04073,1.04099,2131088.0
2007-02-28 20:06:00,1.0411,1.04118,1.04108,1.04108,19426432.0
2007-02-28 20:07:00,1.04101,1.04101,1.04076,1.04076,9472127.0
2007-02-28 20:08:00,1.04076,1.04088,1.04073,1.04088,2878258.0
2007-02-28 20:09:00,1.04099,1.04109,1.04097,1.04097,22379111.0
2007-02-28 20:10:00,1.04081,1.04081,1.0408,1.0408,1356173.0
2007-02-28 20:11:00,1.04082,1.04091,1.04082,1.04091,7768858.0
2007-02-28 20:12:00,1.04099,1.04114,1.04099,1.04114,2952875.0
2007-02-28 20:13:00,1.0412,1.0412,1.0412,1.0412,1358479.0
2007-02-28 20:14:00,1.04128,1.04135,1.04126,1.04129,14586919.0
2007-02-28 20:15:00,1.04116,1.04116,1.04108,1.04113,13477637.0
2007-02-28 20:16:00,1.0412,1.04145,1.0412,1.04145,2928726.0
2007-02-28 20:17:00,1.04136,1.04158,1.04136,1.04158,11989063.0
2007-02-28 20:18:00,1.04172,1.04179,1.04168,1.04168,27047299.0
2007-02-28 20:19:00,1.04161,1.04161,1.04154,1.04154,1428693.0
2007-02-28 20:20:00,1.0416,1.04161,1.04143,1.04143,8322829.0
2007-02-28 20:21:00,1.04146,1.04146,1.04116,1.04129,6739382.0
2007-02-28 20:22:00,1.04129,1.0414,1.04123,1.04123,12372202.0
2007-02-28 20:23:00,1.04105,1.04134,1.04105,1.04134,15554674.0
2007-02-28 20:24:00,1.04138,1.04146,1.04137,1.04137,27039353.0
2007-02-28 20:25:00,1.04146,1.04154,1.04146,1.04149,7516414.0
2007-02-28 20:26:00,1.04148,1.04169,1.04148,1.04169,8609934.0
2007-02-28 20:27:00,1.04185,1.04199,1.04185,1.04188,16381486.0
2007-02-28 20:28:00,1.04178,1.04178,1.04169,1.04171,2108807.0
2007-02-28 20:29:00,1.04173,1.0419,1.04173,1.0419,5194821.0
2007-02-28 20:30:00,1.04192,1.042,1.04186,1.042,12718986.0
2007-02-28 20:31:00,1.04197,1.04199,1.04189,1.04199,8957400.0
2007-02-28 20:32:00,1.04199,1.04216,1.04199,1.04216,2037078.0
2007-02-28 20:33:00,1.04225,1.04237,1.04225,1.04237,3120589.0
2007-02-28 20:34:00,1.0408,1.0408,1.0406,1.0406,8138705.0
2007-02-28 20:35:00,1.0423,1.0423,1.04212,1.04212,8138705.0
2007-02-28 20:36:00,1.04206,1.04215,1.04206,1.04211,10618204.0
2007-02-28 20:37:00,1.04215,1.04231,1.04212,1.04231,3686117.0
2007-02-28 20:38:00,1.04243,1.0425,1.0423,1.0423,27250470.0
2007-02-28 20:39:00,1.04216,1.04216,1.0421,1.04212,20670981.0
2007-02-28 20:40:00,1.04208,1.04208,1.04179,1.04201,37554099.0
2007-02-28 20:41:00,1.04201,1.04205,1.042,1.042,2813301.0
2007-02-28 20:42:00,1.04189,1.04199,1.04189,1.04191,8349538.0
2007-02-28 20:43:00,1.04185,1.04196,1.04183,1.04192,3709944.0
2007-02-28 20:44:00,1.042,1.04207,1.04199,1.04199,3898227.0
2007-02-28 20:45:00,1.04184,1.04189,1.04175,1.04189,9794913.0
2007-02-28 20:46:00,1.04194,1.04199,1.04188,1.04194,22131170.0
2007-02-28 20:47:00,1.04187,1.04187,1.04167,1.04167,2384201.0
2007-02-28 20:48:00,1.04161,1.04176,1.04158,1.04176,5390322.0
2007-02-28 20:49:00,1.04194,1.04204,1.04176,1.04197,10170412.0
2007-02-28 20:50:00,1.04183,1.04183,1.04167,1.04173,6106013.0
2007-02-28 20:51:00,1.0419,1.04199,1.04179,1.04186,3922576.0
2007-02-28 20:52:00,1.04177,1.04177,1.04175,1.04175,8845882.0
2007-02-28 20:53:00,1.04176,1.04182,1.04167,1.0418,6012318.0
2007-02-28 20:54:00,1.04185,1.04197,1.04166,1.04166,5584478.0
2007-02-28 20:55:00,1.04188,1.04189,1.04176,1.04176,4796686.0
2007-02-28 20:56:00,1.04172,1.04172,1.04156,1.04156,2689569.0
2007-02-28 20:57:00,1.04148,1.04148,1.04123,1.04123,4743044.0
2007-02-28 20:58:00,1.04111,1.04111,1.041,1.041,1332153.0
2007-02-28 20:59:00,1.04096,1.04096,1.04079,1.04079,16835106.0
2007-02-28 21:00:00,1.04073,1.04073,1.04036,1.04036,24800085.0
2007-02-28 21:01:00,1.04032,1.04032,1.04003,1.04018,4241754.0
2007-02-28 21:02:00,1.04032,1.04052,1.04032,1.04052,3872450.0
2007-02-28 21:03:00,1.04046,1.04063,1.04046,1.04051,6054456.0
2007-02-28 21:04:00,1.0405,1.0405,1.04029,1.04041,11397871.0
2007-02-28 21:05:00,1.04039,1.04039,1.04029,1.04029,4563614.0
2007-02-28 21:06:00,1.04029,1.04029,1.0402,1.04025,11927967.0
2007-02-28 21:07:00,1.04031,1.04047,1.04022,1.04038,14511923.0
2007-02-28 21:08:00,1.04029,1.04029,1.04015,1.04028,12177270.0
2007-02-28 21:09:00,1.0414,1.0414,1.0414,1.0414,6887237.0
2007-02-28 21:10:00,1.04039,1.04046,1.04039,1.04046,6887237.0
2007-02-28 21:11:00,1.0405,1.04054,1.0405,1.04053,11467708.0
2007-02-28 21:12:00,1.04047,1.04079,1.04047,1.04079,10249605.0
2007-02-28 21:13:00,1.04085,1.04096,1.04084,1.04084,8634005.0
2007-02-28 21:14:00,1.04087,1.04092,1.04087,1.04087,9250762.0
2007-02-28 21:15:00,1.04075,1.0408,1.0407,1.04078,6169615.0
2007-02-28 21:16:00,1.04081,1.04104,1.04081,1.04104,32000270.0
2007-02-28 21:17:00,1.04115,1.04124,1.04115,1.04116,4005413.0
2007-02-28 21:18:00,1.04109,1.04109,1.04084,1.04084,16649818.0
2007-02-28 21:19:00,1.04089,1.04091,1.04089,1.0409,4906135.0
2007-02-28 21:20:00,1.0409,1.04095,1.04087,1.04095,5944164.0
2007-02-28 21:21:00,1.041,1.0411,1.041,1.04106,16818108.0
2007-02-28 21:22:00,1.04101,1.04108,1.04098,1.04102,5591604.0
2007-02-28 21:23:00,1.04098,1.04098,1.04087,1.04088,19190939.0
2007-02-28 21:24:00,1.04086,1.04086,1.04085,1.04085,4318001.0
2007-02-28 21:25:00,1.04081,1.04082,1.04079,1.04082,16146050.0
2007-02-28 21:26:00,1.04084,1.04084,1.04059,1.04081,4455608.0
2007-02-28 21:27:00,1.04079,1.0409,1.04079,1.04085,15165510.0
2007-02-28 21:28:00,1.04086,1.04086,1.04072,1.04072,1318175.0
2007-02-28 21:29:00,1.04072,1.04076,1.04072,1.04075,10680684.0
2007-02-28 21:30:00,1.04054,1.04075,1.04054,1.04075,17974559.0
2007-02-28 21:31:00,1.04075,1.04075,1.04059,1.0407,2172248.0
2007-02-28 21:32:00,1.04073,1.04073,1.04072,1.04072,1830823.0
2007-02-28 21:33:00,1.04054,1.04058,1.04054,1.04058,2257188.0
2007-02-28 21:34:00,1.04062,1.04074,1.0406,1.04065,5420358.0
2007-02-28 21:35:00,1.04062,1.04067,1.04062,1.04067,1002867.0
2007-02-28 21:36:00,1.04078,1.04099,1.04078,1.04089,8407824.0
2007-02-28 21:37:00,1.04081,1.04102,1.04081,1.04083,15475687.0
2007-02-28 21:38:00,1.04098,1.04108,1.04097,1.04098,929027.0
2007-02-28 21:39:00,1.04095,1.04115,1.04095,1.04115,929275.0
2007-02-28 21:40:00,1.04125,1.04144,1.04125,1.04144,15260705.0
2007-02-28 21:41:00,1.04145,1.04154,1.04143,1.04154,4922557.0
2007-02-28 21:42:00,1.04149,1.04156,1.04148,1.04156,9466593.0
2007-02-28 21:43:00,1.04152,1.04169,1.04152,1.04169,3487756.0
2007-02-28 21:44:00,1.04172,1.04176,1.04168,1.04169,6799189.0
2007-02-28 21:45:00,1.04165,1.04165,1.04152,1.04156,15116320.0
2007-02-28 21:46:00,1.04149,1.04149,1.04125,1.04135,9294224.0
2007-02-28 21:47:00,1.04136,1.04144,1.04116,1.04142,9616209.0
2007-02-28 21:48:00,1.04138,1.04138,1.04127,1.04127,6370606.0
2007-02-28 21:49:00,1.04127,1.04129,1.04126,1.04129,16202481.0
2007-02-28 21:50:00,1.04131,1.04138,1.04131,1.04138,4465598.0
2007-02-28 21:51:00,1.04137,1.04137,1.041,1.04123,2843522.0
2007-02-28 21:52:00,1.04129,1.0414,1.04127,1.0414,6218785.0
2007-02-28 21:53:00,1.0414,1.0414,1.0412,1.0412,8561019.0
2007-02-28 21:54:00,1.04127,1.04138,1.04127,1.04138,6404343.0
2007-02-28 21:55:00,1.04134,1.04134,1.04112,1.04112,11274661.0
2007-02-28 21:56:00,1.04109,1.04109,1.04088,1.04094,4991803.0
2007-02-28 21:57:00,1.04098,1.04105,1.04098,1.04102,5834607.0
2007-02-28 21:58:00,1.04103,1.0411,1.04102,1.04104,9671033.0
2007-02-28 21:59:00,1.04085,1.04085,1.0407,1.04077,9327336.0
2007-02-28 22:00:00,1.0408,1.04096,1.0408,1.04096,6326056.0
2007-02-28 22:01:00,1.04114,1.04125,1.04103,1.04103,6597583.0
2007-02-28 22:02:00,1.04103,1.04103,1.04078,1.04083,3329150.0
2007-02-28 22:03:00,1.04086,1.04094,1.04086,1.04094,2036202.0
2007-02-28 22:04:00,1.04098,1.04112,1.04098,1.04112,1686123.0
2007-02-28 22:05:00,1.04111,1.04114,1.04104,1.04114,9547549.0
2007-02-28 22:06:00,1.04113,1.04131,1.04113,1.04131,13745785.0
2007-02-28 22:07:00,1.04126,1.04136,1.04121,1.04136,4927632.0
2007-02-28 22:08:00,1.04145,1.04147,1.04143,1.04147,5247027.0
2007-02-28 22:10:00,1.04143,1.04151,1.04138,1.04151,6619691.0
2007-02-28 22:11:00,1.04156,1.04156,1.04146,1.04146,1772428.0
2007-02-28 22:12:00,1.04156,1.0416,1.04156,1.04158,9938911.0
2007-02-28 22:13:00,1.04159,1.04159,1.04149,1.04152,11682640.0
2007-02-28 22:14:00,1.04154,1.04155,1.04151,1.04155,8165149.0
2007-02-28 22:15:00,1.04158,1.04174,1.04158,1.0417,2627598.0
2007-02-28 22:16:00,1.04175,1.04184,1.04154,1.04184,7064115.0
2007-02-28 22:17:00,1.04185,1.04191,1.04184,1.04191,7740441.0
2007-02-28 22:18:00,1.04191,1.04191,1.04184,1.04186,7885590.0
2007-02-28 22:19:00,1.04197,1.04216,1.04195,1.04216,6383329.0
2007-02-28 22:20:00,1.04215,1.04217,1.04203,1.04203,16479557.0
2007-02-28 22:21:00,1.04209,1.04218,1.04209,1.04218,6357881.0
2007-02-28 22:22:00,1.04219,1.04222,1.04208,1.04219,5105184.0
2007-02-28 22:23:00,1.04211,1.04211,1.04188,1.04191,1449318.0
2007-02-28 22:24:00,1.04195,1.04205,1.04195,1.04205,8058283.0
2007-02-28 22:25:00,1.04207,1.04209,1.04201,1.04209,16735856.0
2007-02-28 22:26:00,1.04223,1.04229,1.04222,1.04222,4757454.0
2007-02-28 22:27:00,1.04207,1.04207,1.04193,1.04193,9884196.0
2007-02-28 22:28:00,1.04186,1.04201,1.04186,1.04201,955950.0
2007-02-28 22:29:00,1.04206,1.04215,1.04206,1.04208,14335344.0
2007-02-28 22:30:00,1.04194,1.04198,1.04179,1.04198,7737686.0
2007-02-28 22:31:00,1.04215,1.04226,1.04215,1.04215,11504149.0
2007-02-28 22:32:00,1.04197,1.04197,1.04187,1.04187,9551106.0
2007-02-28 22:33:00,1.04187,1.04191,1.04187,1.04189,12322701.0
2007-02-28 22:34:00,1.04191,1.04217,1.04185,1.04211,1027246.0
2007-02-28 22:35:00,1.04217,1.04228,1.04217,1.04224,16690797.0
2007-02-28 22:36:00,1.0422,1.04231,1.0422,1.04224,9629717.0
2007-02-28 22:37:00,1.04216,1.04233,1.04216,1.04233,1206757.0
2007-02-28 22:38:00,1.04238,1.04239,1.04229,1.04229,6399568.0
2007-02-28 22:39:00,1.04228,1.04228,1.0422,1.0422,6129014.0
2007-02-28 22:40:00,1.0423,1.0423,1.0421,1.0421,2917374.0
2007-02-28 22:41:00,1.04217,1.04217,1.04208,1.04208,2917374.0
2007-02-28 22:42:00,1.04204,1.04208,1.04204,1.04208,21087169.0
2007-02-28 22:43:00,1.04206,1.04213,1.04206,1.0421,14908895.0
2007-02-28 22:44:00,1.04207,1.04228,1.04206,1.04228,43813109.0
2007-02-28 22:45:00,1.04237,1.04247,1.04237,1.0424,3344814.0
2007-02-28 22:46:00,1.04225,1.0423,1.04223,1.0423,2004103.0
2007-02-28 22:47:00,1.04224,1.04224,1.04193,1.0421,3184565.0
2007-02-28 22:48:00,1.04212,1.04219,1.04206,1.04215,6322408.0
2007-02-28 22:49:00,1.04211,1.04225,1.04211,1.04225,2159410.0
2007-02-28 22:50:00,1.04235,1.04242,1.04221,1.04221,1808959.0
2007-02-28 22:51:00,1.04215,1.04215,1.042,1.042,8189370.0
2007-02-28 22:52:00,1.042,1.042,1.0419,1.0419,5805683.0
2007-02-28 22:53:00,1.04184,1.04191,1.04175,1.04191,6446218.0
2007-02-28 22:54:00,1.04189,1.042,1.04189,1.042,4754587.0
2007-02-28 22:55:00,1.04214,1.04221,1.04213,1.04213,6094150.0
2007-02-28 22:56:00,1.042,1.042,1.04184,1.04186,13120391.0
2007-02-28 22:57:00,1.04184,1.04184,1.04166,1.04178,6102052.0
2007-02-28 22:58:00,1.04182,1.04183,1.0417,1.04183,3024556.0
2007-02-28 22:59:00,1.04178,1.04178,1.04158,1.04158,8889896.0
2007-02-28 23:00:00,1.04154,1.04162,1.04153,1.04162,12060203.0
2007-02-28 23:01:00,1.0417,1.04174,1.04167,1.0417,23152431.0
2007-02-28 23:02:00,1.04173,1.04176,1.04172,1.04176,5608992.0
2007-02-28 23:03:00,1.04173,1.04174,1.04173,1.04173,7934836.0
2007-02-28 23:04:00,1.04172,1.04178,1.0415,1.04164,9896978.0
2007-02-28 23:05:00,1.0417,1.04183,1.04079,1.04183,2596421.0
2007-02-28 23:06:00,1.0421,1.0421,1.0421,1.0421,7540619.0
2007-02-28 23:07:00,1.04182,1.04194,1.04175,1.0419,7540619.0
2007-02-28 23:08:00,1.04186,1.042,1.04166,1.04194,8060971.0
2007-02-28 23:09:00,1.04201,1.04205,1.04199,1.04199,3338804.0
2007-02-28 23:10:00,1.04197,1.04216,1.04197,1.04216,6658197.0
2007-02-28 23:11:00,1.04229,1.04236,1.04228,1.04228,1982575.0
2007-02-28 23:12:00,1.0418,1.042,1.0418,1.0418,5880021.0
2007-02-28 23:13:00,1.04221,1.0423,1.04215,1.0423,5880021.0
2007-02-28 23:14:00,1.04242,1.04256,1.04242,1.04243,52147630.0
2007-02-28 23:15:00,1.04229,1.04245,1.0422,1.04245,5380262.0
2007-02-28 23:16:00,1.04239,1.04255,1.04239,1.04255,803127.0
2007-02-28 23:17:00,1.04241,1.04241,1.04207,1.04214,11278765.0
2007-02-28 23:18:00,1.04232,1.04243,1.04226,1.04243,3487556.0
2007-02-28 23:19:00,1.04254,1.04269,1.04252,1.04252,9094402.0
2007-02-28 23:20:00,1.04248,1.04248,1.04236,1.04236,2744267.0
2007-02-28 23:21:00,1.04232,1.04232,1.0422,1.0422,14496535.0
2007-02-28 23:22:00,1.04218,1.04218,1.04201,1.04201,6783448.0
2007-02-28 23:23:00,1.0412,1.0416,1.0412,1.0414,5873761.0
2007-02-28 23:24:00,1.04207,1.04207,1.0416,1.04186,5873761.0
2007-02-28 23:25:00,1.0419,1.0421,1.0419,1.0421,10351700.0
2007-02-28 23:26:00,1.04213,1.04213,1.04198,1.04198,5498834.0
2007-02-28 23:27:00,1.04202,1.04213,1.04202,1.04213,37272663.0
2007-02-28 23:28:00,1.04221,1.04233,1.04221,1.04233,14990329.0
2007-02-28 23:29:00,1.04227,1.04243,1.04203,1.04243,3825241.0
2007-02-28 23:30:00,1.04241,1.04248,1.0424,1.04248,3640118.0
2007-02-28 23:31:00,1.04245,1.04249,1.04245,1.04249,6935681.0
2007-02-28 23:32:00,1.04254,1.04266,1.04254,1.04262,3822600.0
2007-02-28 23:33:00,1.04275,1.04278,1.04269,1.04272,11684224.0
2007-02-28 23:34:00,1.0427,1.0427,1.04254,1.04257,7948493.0
2007-02-28 23:35:00,1.04255,1.04259,1.04238,1.04256,6792524.0
2007-02-28 23:36:00,1.0413,1.0414,1.0413,1.0414,4295335.0
2007-02-28 23:37:00,1.04258,1.04258,1.04225,1.04248,4295335.0
2007-02-28 23:38:00,1.04247,1.04248,1.04242,1.04242,4103809.0
2007-02-28 23:39:00,1.04243,1.04248,1.04236,1.04237,38029522.0
2007-02-28 23:40:00,1.04234,1.04234,1.04228,1.04228,4948756.0
2007-02-28 23:41:00,1.04223,1.04223,1.04184,1.04184,18876112.0
2007-02-28 23:42:00,1.04193,1.04199,1.04192,1.04195,5833502.0
2007-02-28 23:43:00,1.04203,1.04215,1.04203,1.04215,3882227.0
2007-02-28 23:44:00,1.04216,1.04228,1.04215,1.04224,9044677.0
2007-02-28 23:45:00,1.04227,1.04237,1.04227,1.04237,4891279.0
2007-02-28 23:46:00,1.04237,1.04246,1.04237,1.04244,3869397.0
2007-02-28 23:47:00,1.04247,1.04253,1.0424,1.04253,1211932.0
2007-02-28 23:48:00,1.0423,1.04262,1.0423,1.04262,15992539.0
2007-02-28 23:49:00,1.04266,1.04273,1.0426,1.04273,2372080.0
2007-02-28 23:50:00,1.0427,1.0427,1.04263,1.04267,31493747.0
2007-02-28 23:51:00,1.04267,1.04275,1.04265,1.04265,14195691.0
2007-02-28 23:52:00,1.04254,1.04254,1.04215,1.04215,11954556.0
2007-02-28 23:53:00,1.0422,1.0422,1.04206,1.04206,1592214.0
2007-02-28 23:54:00,1.04196,1.04211,1.04196,1.04208,4929283.0
2007-02-28 23:55:00,1.04215,1.04217,1.0421,1.04217,18232789.0
2007-02-28 23:56:00,1.04218,1.04218,1.04177,1.04179,5231063.0
2007-02-28 23:57:00,1.04176,1.04178,1.04168,1.04176,7932263.0
2007-02-28 23:58:00,1.0417,1.04197,1.0417,1.04197,701561.0
2007-02-28 23:59:00,1.04197,1.04203,1.04183,1.04193,13452559.0
2007-03-01 00:00:00,1.04207,1.04218,1.04189,1.04218,10498527.0
2007-03-01 00:01:00,1.04219,1.04219,1.04198,1.04198,5876399.0
2007-03-01 00:02:00,1.04198,1.04202,1.04185,1.04185,6431213.0
2007-03-01 00:03:00,1.04189,1.04202,1.04166,1.04202,7284152.0
2007-03-01 00:04:00,1.04211,1.04211,1.04203,1.04203,12235224.0
2007-03-01 00:05:00,1.04199,1.04205,1.04191,1.04196,21761047.0
2007-03-01 00:06:00,1.04186,1.04199,1.04177,1.04199,26400388.0
2007-03-01 00:07:00,1.04204,1.04206,1.04197,1.04197,2827633.0
2007-03-01 00:08:00,1.0416,1.0416,1.0415,1.0415,12350659.0
2007-03-01 00:09:00,1.04203,1.04203,1.04181,1.04187,12350659.0
2007-03-01 00:10:00,1.04184,1.04194,1.04184,1.04194,6529656.0
2007-03-01 00:11:00,1.04172,1.04189,1.04171,1.04171,10729468.0
2007-03-01 00:12:00,1.04172,1.04177,1.04165,1.04177,9122013.0
2007-03-01 00:13:00,1.04174,1.04174,1.04146,1.04146,3236038.0
2007-03-01 00:14:00,1.04142,1.04147,1.04142,1.04145,8873647.0
2007-03-01 00:15:00,1.04157,1.04168,1.04154,1.04154,10987197.0
2007-03-01 00:16:00,1.04155,1.04155,1.04139,1.04139,12478615.0
2007-03-01 00:17:00,1.04145,1.04156,1.04145,1.04156,479177.0
2007-03-01 00:18:00,1.04158,1.04163,1.04063,1.04159,15410336.0
2007-03-01 00:20:00,1.04147,1.04147,1.04129,1.04129,21694207.0
2007-03-01 00:21:00,1.04135,1.04137,1.0413,1.04131,3364318.0
2007-03-01 00:22:00,1.04127,1.0413,1.0412,1.04129,4419982.0
2007-03-01 00:23:00,1.04131,1.04138,1.04125,1.04138,12633334.0
2007-03-01 00:24:00,1.04137,1.04143,1.04133,1.04133,8604320.0
2007-03-01 00:25:00,1.04118,1.04118,1.04084,1.04084,6646616.0
2007-03-01 00:26:00,1.04097,1.04107,1.04083,1.04107,10513525.0
2007-03-01 00:27:00,1.04118,1.04125,1.04116,1.0412,12316609.0
2007-03-01 00:28:00,1.04121,1.04122,1.04115,1.04115,42160348.0
2007-03-01 00:29:00,1.04115,1.04125,1.04104,1.04104,9422831.0
2007-03-01 00:30:00,1.04101,1.04108,1.04099,1.04099,6227771.0
2007-03-01 00:31:00,1.04089,1.04112,1.04089,1.04094,12394793.0
2007-03-01 00:32:00,1.04087,1.04088,1.04075,1.04075,5912012.0
2007-03-01 00:33:00,1.04094,1.04102,1.04094,1.04102,3755009.0
2007-03-01 00:34:00,1.04102,1.04105,1.04099,1.04104,12470308.0
2007-03-01 00:35:00,1.04087,1.04124,1.04087,1.04124,27405081.0
2007-03-01 00:36:00,1.04125,1.04136,1.04125,1.04135,3030166.0
2007-03-01 00:37:00,1.04138,1.04138,1.04127,1.04127,2532138.0
2007-03-01 00:38:00,1.04121,1.0414,1.04121,1.0414,19421567.0
2007-03-01 00:39:00,1.04151,1.04156,1.04151,1.04151,2548880.0
2007-03-01 00:40:00,1.0415,1.04161,1.0415,1.04161,7792525.0
2007-03-01 00:41:00,1.04159,1.04159,1.04153,1.04153,427582.0
2007-03-01 00:42:00,1.04148,1.04153,1.04133,1.04133,3327419.0
2007-03-01 00:43:00,1.04147,1.04166,1.04132,1.04161,4500309.0
2007-03-01 00:44:00,1.0416,1.0416,1.04149,1.04149,3921112.0
2007-03-01 00:45:00,1.04136,1.04149,1.04118,1.04118,7477765.0
2007-03-01 00:46:00,1.04107,1.0415,1.04107,1.0415,3214322.0
2007-03-01 00:47:00,1.04157,1.0416,1.04152,1.04158,15657656.0
2007-03-01 00:48:00,1.04155,1.04162,1.04153,1.04153,7492855.0
2007-03-01 00:49:00,1.0409,1.041,1.0407,1.0407,5933059.0
2007-03-01 00:50:00,1.04149,1.04166,1.04149,1.04166,5933059.0
2007-03-01 00:51:00,1.0408,1.0416,1.0408,1.0413,2396465.0
2007-03-01 00:52:00,1.04171,1.04179,1.04171,1.04179,2396465.0
2007-03-01 00:53:00,1.04173,1.04173,1.04157,1.04161,11320409.0
2007-03-01 00:54:00,1.04152,1.04194,1.04152,1.04178,10242472.0
2007-03-01 00:55:00,1.04173,1.04173,1.04169,1.0417,5439594.0
2007-03-01 00:56:00,1.0413,1.0414,1.0412,1.0413,3202791.0
2007-03-01 00:57:00,1.0412,1.0414,1.0412,1.0413,3202791.0
2007-03-01 00:58:00,1.04165,1.04165,1.04159,1.04159,3202791.0
2007-03-01 00:59:00,1.0414,1.0417,1.0414,1.0415,3553830.0
2007-03-01 01:00:00,1.0416,1.0416,1.0414,1.0414,3553830.0
2007-03-01 01:01:00,1.04157,1.04157,1.04137,1.04149,3553830.0
2007-03-01 01:02:00,1.04151,1.04175,1.04147,1.04162,32625772.0
2007-03-01 01:03:00,1.04152,1.04155,1.0415,1.04151,4783744.0
2007-03-01 01:04:00,1.04149,1.04149,1.04127,1.04143,14575492.0
2007-03-01 01:05:00,1.04146,1.04156,1.04146,1.04154,3544933.0
2007-03-01 01:06:00,1.04158,1.04166,1.04157,1.04166,2639655.0
2007-03-01 01:07:00,1.04166,1.04171,1.04158,1.04159,5941665.0
2007-03-01 01:08:00,1.04154,1.04182,1.04154,1.04182,13174883.0
2007-03-01 01:09:00,1.04193,1.04197,1.04175,1.04191,6196488.0
2007-03-01 01:10:00,1.0419,1.0419,1.04179,1.04179,3672197.0
2007-03-01 01:11:00,1.04175,1.04175,1.04166,1.04166,7128182.0
2007-03-01 01:12:00,1.04161,1.04161,1.04142,1.04147,8681821.0
2007-03-01 01:13:00,1.0414,1.04151,1.0414,1.04151,10040581.0
2007-03-01 01:14:00,1.04154,1.04154,1.04146,1.04146,21300112.0
2007-03-01 01:15:00,1.04141,1.04142,1.04128,1.04128,10560212.0
2007-03-01 01:16:00,1.04117,1.0412,1.04114,1.04119,9632501.0
2007-03-01 01:17:00,1.04122,1.04145,1.04122,1.04145,3812231.0
2007-03-01 01:18:00,1.0415,1.04155,1.04142,1.04153,9993727.0
2007-03-01 01:19:00,1.0415,1.0416,1.0414,1.0414,6058360.0
2007-03-01 01:20:00,1.04156,1.04168,1.04156,1.04168,6058360.0
2007-03-01 01:21:00,1.04168,1.04168,1.0415,1.0415,3695067.0
2007-03-01 01:22:00,1.04146,1.04153,1.0414,1.0414,10450283.0
2007-03-01 01:23:00,1.04153,1.04169,1.04153,1.0416,8826652.0
2007-03-01 01:24:00,1.04152,1.04153,1.04148,1.04149,7458800.0
2007-03-01 01:25:00,1.04143,1.04154,1.04143,1.04154,8772537.0
2007-03-01 01:26:00,1.04159,1.04163,1.04145,1.04145,38011784.0
2007-03-01 01:27:00,1.04148,1.04148,1.04138,1.04143,2524352.0
2007-03-01 01:28:00,1.04129,1.04129,1.04122,1.04122,2741489.0
2007-03-01 01:29:00,1.0412,1.0412,1.04108,1.04108,9384809.0
2007-03-01 01:30:00,1.041,1.04103,1.04096,1.04102,6550252.0
2007-03-01 01:31:00,1.0417,1.0417,1.0417,1.0417,4921942.0
2007-03-01 01:32:00,1.04096,1.041,1.04091,1.04091,4921942.0
2007-03-01 01:33:00,1.04094,1.04105,1.04094,1.04105,21882077.0
2007-03-01 01:34:00,1.04094,1.041,1.04089,1.04094,3108103.0
2007-03-01 01:35:00,1.04099,1.04107,1.04099,1.041,1840815.0
2007-03-01 01:36:00,1.04105,1.04105,1.04081,1.04101,4795140.0
2007-03-01 01:37:00,1.04097,1.04101,1.04093,1.04098,14936463.0
2007-03-01 01:38:00,1.04103,1.04103,1.04099,1.04102,15218105.0
2007-03-01 01:39:00,1.04098,1.04098,1.04067,1.04088,11395342.0
2007-03-01 01:40:00,1.04083,1.04096,1.04083,1.04096,36404208.0
2007-03-01 01:41:00,1.0415,1.0416,1.0415,1.0415,1350441.0
2007-03-01 01:42:00,1.04099,1.04115,1.04099,1.04106,1350441.0
2007-03-01 01:43:00,1.04115,1.04115,1.04097,1.04097,3249415.0
2007-03-01 01:44:00,1.04088,1.04108,1.04088,1.04097,33298601.0
2007-03-01 01:45:00,1.04102,1.04116,1.04102,1.04116,1431009.0
2007-03-01 01:46:00,1.0411,1.0411,1.04103,1.04103,472974.0
2007-03-01 01:47:00,1.04104,1.04105,1.04085,1.04091,3866207.0
2007-03-01 01:48:00,1.04086,1.04089,1.04076,1.04083,3651368.0
2007-03-01 01:49:00,1.04086,1.04086,1.0408,1.04081,2394460.0
2007-03-01 01:50:00,1.04069,1.04074,1.04064,1.04074,2701738.0
2007-03-01 01:51:00,1.04085,1.04123,1.04085,1.04123,10546452.0
2007-03-01 01:52:00,1.0413,1.04136,1.04129,1.04136,5200205.0
2007-03-01 01:53:00,1.04139,1.04146,1.04137,1.04138,16343505.0
2007-03-01 01:54:00,1.04132,1.04132,1.04121,1.04121,4544107.0
2007-03-01 01:55:00,1.04122,1.04127,1.0412,1.0412,1355058.0
2007-03-01 01:56:00,1.04115,1.04117,1.04104,1.04117,12461307.0
2007-03-01 01:57:00,1.04125,1.04129,1.04123,1.04124,1850605.0
2007-03-01 01:58:00,1.04112,1.04142,1.04112,1.04132,17698225.0
2007-03-01 01:59:00,1.04133,1.04139,1.04122,1.04139,3672785.0
2007-03-01 02:00:00,1.0412,1.04139,1.0412,1.04139,2881998.0
2007-03-01 02:01:00,1.04133,1.04133,1.04085,1.04085,18845944.0
2007-03-01 02:02:00,1.04103,1.04118,1.04099,1.04118,1854686.0
2007-03-01 02:03:00,1.04117,1.04125,1.04117,1.04125,7062096.0
2007-03-01 02:04:00,1.04127,1.04153,1.04121,1.04121,16761614.0
2007-03-01 02:05:00,1.04133,1.04133,1.04113,1.04113,4637317.0
2007-03-01 02:06:00,1.04111,1.04111,1.04106,1.0411,16027758.0
2007-03-01 02:07:00,1.04113,1.04117,1.04113,1.04117,1061947.0
2007-03-01 02:08:00,1.04114,1.04128,1.04113,1.04128,10360990.0
2007-03-01 02:09:00,1.04141,1.04153,1.04138,1.04138,773491.0
2007-03-01 02:10:00,1.04126,1.04126,1.04116,1.0412,2588325.0
2007-03-01 02:11:00,1.04118,1.04139,1.04115,1.04139,3358197.0
2007-03-01 02:12:00,1.04139,1.0415,1.04129,1.04148,3834382.0
2007-03-01 02:13:00,1.04145,1.04153,1.04145,1.04147,453605.0
2007-03-01 02:14:00,1.04145,1.04148,1.04143,1.04148,1408196.0
2007-03-01 02:15:00,1.04142,1.04147,1.04129,1.04129,31616598.0
2007-03-01 02:16:00,1.04145,1.04159,1.04145,1.04157,2995681.0
2007-03-01 02:17:00,1.04148,1.04164,1.04148,1.04164,1381666.0
2007-03-01 02:18:00,1.04162,1.04175,1.04162,1.0417,9081353.0
2007-03-01 02:19:00,1.04166,1.04166,1.0414,1.0414,8833632.0
2007-03-01 02:20:00,1.04139,1.04139,1.04102,1.04127,12053462.0
2007-03-01 02:21:00,1.04126,1.04129,1.04125,1.04128,14554423.0
2007-03-01 02:22:00,1.04126,1.04133,1.04123,1.04132,16268884.0
2007-03-01 02:23:00,1.04138,1.04138,1.04101,1.0412,4838201.0
2007-03-01 02:24:00,1.04115,1.04128,1.04115,1.04128,1734000.0
2007-03-01 02:25:00,1.04127,1.04128,1.04118,1.04121,3303680.0
2007-03-01 02:26:00,1.0413,1.0413,1.04123,1.04129,23491224.0
2007-03-01 02:27:00,1.04129,1.04143,1.04129,1.0414,4535933.0
2007-03-01 02:28:00,1.04136,1.04136,1.04128,1.04132,9394791.0
2007-03-01 02:29:00,1.04136,1.04149,1.04135,1.04135,7126810.0
2007-03-01 02:30:00,1.04143,1.04159,1.04143,1.04159,8912453.0
2007-03-01 02:31:00,1.04159,1.0416,1.04156,1.04159,2617423.0
2007-03-01 02:32:00,1.04168,1.04171,1.04158,1.04171,2474126.0
2007-03-01 02:33:00,1.04184,1.04196,1.04179,1.04179,14752695.0
2007-03-01 02:34:00,1.04168,1.04168,1.0416,1.0416,8053370.0
2007-03-01 02:35:00,1.04163,1.04163,1.04158,1.0416,8182097.0
2007-03-01 02:36:00,1.04168,1.04174,1.04165,1.04166,8557934.0
2007-03-01 02:37:00,1.04163,1.04175,1.0416,1.0416,11026995.0
2007-03-01 02:38:00,1.04163,1.04163,1.04149,1.04151,3466617.0
2007-03-01 02:40:00,1.0415,1.0415,1.04128,1.04138,5645825.0
2007-03-01 02:41:00,1.04145,1.04146,1.0414,1.04143,9147578.0
2007-03-01 02:42:00,1.04143,1.04151,1.04143,1.04143,3496178.0
2007-03-01 02:43:00,1.04142,1.04143,1.04142,1.04143,874528.0
2007-03-01 02:44:00,1.04149,1.04158,1.04149,1.04158,1591460.0
2007-03-01 02:45:00,1.04157,1.04157,1.0415,1.04151,19910368.0
2007-03-01 02:46:00,1.04146,1.04146,1.04127,1.04127,9373208.0
2007-03-01 02:47:00,1.04123,1.04127,1.0412,1.0412,8873488.0
2007-03-01 02:48:00,1.04114,1.04114,1.04095,1.04095,7681230.0
2007-03-01 02:49:00,1.04095,1.04104,1.04092,1.04104,3910338.0
2007-03-01 02:50:00,1.04098,1.04102,1.04064,1.04102,7786738.0
2007-03-01 02:51:00,1.04113,1.0412,1.04112,1.04117,12934306.0
2007-03-01 02:52:00,1.04124,1.04127,1.04121,1.04123,5456574.0
2007-03-01 02:53:00,1.04121,1.04121,1.04101,1.04108,2430174.0
2007-03-01 02:54:00,1.04113,1.04129,1.04113,1.04113,3269329.0
2007-03-01 02:55:00,1.04114,1.04114,1.04099,1.041,13845819.0
2007-03-01 02:56:00,1.04094,1.04094,1.04068,1.04068,4973224.0
2007-03-01 02:57:00,1.04073,1.04073,1.04058,1.04064,22717853.0
2007-03-01 02:58:00,1.04061,1.04065,1.04044,1.04065,3944316.0
2007-03-01 02:59:00,1.0407,1.0408,1.04064,1.04064,5521519.0
2007-03-01 03:00:00,1.0406,1.04077,1.0404,1.04077,29823552.0
2007-03-01 03:01:00,1.04083,1.04094,1.04083,1.04094,3663797.0
2007-03-01 03:02:00,1.04098,1.04106,1.04098,1.04106,2114791.0
2007-03-01 03:03:00,1.04109,1.04112,1.04105,1.04106,13070666.0
2007-03-01 03:05:00,1.04101,1.04101,1.0407,1.0407,8332040.0
2007-03-01 03:06:00,1.04095,1.04107,1.04095,1.04103,12209243.0
2007-03-01 03:07:00,1.04103,1.04103,1.04095,1.04095,2486476.0
2007-03-01 03:08:00,1.04094,1.04098,1.04088,1.04092,3824352.0
2007-03-01 03:09:00,1.04101,1.04113,1.04101,1.04113,1484804.0
2007-03-01 03:10:00,1.04105,1.04105,1.04079,1.04079,10688102.0
2007-03-01 03:11:00,1.04085,1.04093,1.04085,1.04093,7644212.0
2007-03-01 03:12:00,1.0411,1.0412,1.0411,1.04111,14677219.0
2007-03-01 03:13:00,1.04102,1.04102,1.0409,1.0409,3431172.0
2007-03-01 03:14:00,1.04086,1.04102,1.04086,1.04102,1199336.0
2007-03-01 03:15:00,1.04118,1.04128,1.04118,1.04128,4298522.0
2007-03-01 03:16:00,1.04121,1.04121,1.04085,1.04105,4248380.0
2007-03-01 03:17:00,1.04086,1.041,1.04086,1.04093,3582107.0
2007-03-01 03:19:00,1.04096,1.04103,1.04092,1.04103,8626730.0
2007-03-01 03:20:00,1.04101,1.0411,1.04101,1.0411,2549645.0
2007-03-01 03:21:00,1.04118,1.0413,1.04118,1.0413,4305203.0
2007-03-01 03:22:00,1.04135,1.04151,1.04135,1.04151,2732131.0
2007-03-01 03:23:00,1.04157,1.04161,1.04153,1.04153,5157675.0
2007-03-01 03:24:00,1.04145,1.04145,1.04117,1.04117,26902014.0
2007-03-01 03:25:00,1.04135,1.04135,1.04127,1.04127,12163639.0
2007-03-01 03:27:00,1.04116,1.04128,1.04116,1.04126,3648361.0
2007-03-01 03:28:00,1.04124,1.04138,1.04124,1.04135,11533258.0
2007-03-01 03:29:00,1.04143,1.04143,1.04131,1.04131,5961873.0
2007-03-01 03:30:00,1.04133,1.04133,1.04123,1.04123,10155009.0
2007-03-01 03:31:00,1.0412,1.04125,1.04115,1.04115,38372941.0
2007-03-01 03:32:00,1.04112,1.04125,1.0411,1.04125,13040349.0
2007-03-01 03:33:00,1.04127,1.04135,1.04127,1.04135,1525515.0
2007-03-01 03:34:00,1.04117,1.04135,1.04117,1.04119,6728706.0
2007-03-01 03:35:00,1.04,1.0402,1.04,1.0402,13778311.0
2007-03-01 03:36:00,1.04123,1.04123,1.04114,1.04118,13778311.0
2007-03-01 03:37:00,1.04117,1.04121,1.04111,1.04112,4109701.0
2007-03-01 03:38:00,1.04112,1.04118,1.04107,1.04118,3382244.0
2007-03-01 03:39:00,1.04111,1.04119,1.04099,1.04119,23354729.0
2007-03-01 03:40:00,1.04123,1.04136,1.04123,1.04136,3539045.0
2007-03-01 03:41:00,1.04135,1.04135,1.04031,1.04111,14135330.0
2007-03-01 03:42:00,1.0404,1.0407,1.0404,1.0407,11397038.0
2007-03-01 03:43:00,1.04112,1.04122,1.04112,1.0412,11397038.0
2007-03-01 03:44:00,1.04119,1.04119,1.04109,1.04113,11960807.0
2007-03-01 03:45:00,1.04115,1.0412,1.04115,1.04115,9468253.0
2007-03-01 03:46:00,1.04116,1.04117,1.04112,1.04112,3254589.0
2007-03-01 03:47:00,1.04108,1.04108,1.041,1.04101,9422594.0
2007-03-01 03:48:00,1.04093,1.04099,1.0408,1.0408,10294030.0
2007-03-01 03:49:00,1.04101,1.04101,1.04096,1.04096,6995561.0
2007-03-01 03:50:00,1.04095,1.04095,1.04083,1.04087,5407721.0
2007-03-01 03:51:00,1.04083,1.04083,1.04073,1.0408,12912127.0
2007-03-01 03:52:00,1.04068,1.04078,1.04068,1.04076,2703541.0
2007-03-01 03:53:00,1.04075,1.04081,1.04071,1.04081,25014580.0
2007-03-01 03:54:00,1.0408,1.04088,1.0408,1.04088,1068129.0
2007-03-01 03:55:00,1.0409,1.0409,1.04065,1.04073,11555746.0
2007-03-01 03:56:00,1.04072,1.04088,1.04053,1.04088,7341413.0
2007-03-01 03:57:00,1.04081,1.04081,1.0407,1.0407,4924915.0
2007-03-01 03:58:00,1.04069,1.0408,1.04069,1.04078,6181779.0
2007-03-01 03:59:00,1.04076,1.04076,1.04045,1.04063,9711868.0
2007-03-01 04:00:00,1.04056,1.04057,1.04051,1.04053,13941920.0
2007-03-01 04:01:00,1.0405,1.0405,1.04026,1.04026,652433.0
2007-03-01 04:02:00,1.04039,1.04045,1.04039,1.04045,4075152.0
2007-03-01 04:03:00,1.04044,1.04044,1.04031,1.0404,4788158.0
2007-03-01 04:04:00,1.04048,1.04066,1.04047,1.04066,18243736.0
2007-03-01 04:05:00,1.04065,1.04075,1.04064,1.04075,4221883.0
2007-03-01 04:06:00,1.04076,1.04076,1.04058,1.04063,1496864.0
2007-03-01 04:07:00,1.04054,1.0406,1.04036,1.0405,11788342.0
2007-03-01 04:08:00,1.04058,1.04073,1.04056,1.04056,13547566.0
2007-03-01 04:09:00,1.04053,1.04053,1.04043,1.04043,29196019.0
2007-03-01 04:10:00,1.04041,1.04041,1.04024,1.04034,2571639.0
2007-03-01 04:11:00,1.04028,1.04031,1.04005,1.04005,14963079.0
2007-03-01 04:12:00,1.04033,1.04037,1.04031,1.04033,1275179.0
2007-03-01 04:13:00,1.0412,1.0414,1.0412,1.0413,4574281.0
2007-03-01 04:14:00,1.04029,1.04029,1.04018,1.04021,4574281.0
2007-03-01 04:15:00,1.04027,1.04041,1.04027,1.04032,4344181.0
2007-03-01 04:16:00,1.0403,1.04037,1.04024,1.04037,3719677.0
2007-03-01 04:17:00,1.04029,1.04053,1.04029,1.04053,1187579.0
2007-03-01 04:18:00,1.04041,1.04049,1.04037,1.04037,20336255.0
2007-03-01 04:19:00,1.04034,1.04034,1.04027,1.04027,5308685.0
2007-03-01 04:20:00,1.04027,1.04027,1.04012,1.04012,39433349.0
2007-03-01 04:21:00,1.04011,1.04011,1.03992,1.04008,4500778.0
2007-03-01 04:22:00,1.04007,1.04007,1.03977,1.04001,4562226.0
2007-03-01 04:23:00,1.03986,1.03993,1.03986,1.03991,8832754.0
2007-03-01 04:24:00,1.03989,1.03992,1.0398,1.03992,4437083.0
2007-03-01 04:25:00,1.03995,1.04002,1.0399,1.04002,8258174.0
2007-03-01 04:26:00,1.04004,1.0401,1.03999,1.04003,11871797.0
2007-03-01 04:27:00,1.03992,1.04005,1.03992,1.04005,3480153.0
2007-03-01 04:28:00,1.04007,1.04015,1.04007,1.04014,6451194.0
2007-03-01 04:29:00,1.04019,1.04021,1.04004,1.04004,3899014.0
2007-03-01 04:30:00,1.04005,1.04005,1.03978,1.03994,3560019.0
2007-03-01 04:31:00,1.03997,1.04011,1.03997,1.0401,13965278.0
2007-03-01 04:32:00,1.04008,1.04008,1.03995,1.03997,36620815.0
2007-03-01 04:33:00,1.04,1.04023,1.04,1.04023,5484027.0
2007-03-01 04:34:00,1.04021,1.04024,1.04011,1.04011,10562959.0
2007-03-01 04:35:00,1.04009,1.04009,1.0398,1.0398,6472464.0
2007-03-01 04:36:00,1.04014,1.04014,1.04,1.04,10346612.0
2007-03-01 04:37:00,1.04008,1.04013,1.04007,1.04008,6513179.0
2007-03-01 04:38:00,1.04006,1.04006,1.04,1.04,13779975.0
2007-03-01 04:39:00,1.04004,1.04013,1.04004,1.04011,3014352.0
2007-03-01 04:40:00,1.04021,1.04049,1.04021,1.04049,7824647.0
2007-03-01 04:41:00,1.0405,1.0405,1.04041,1.04043,3324647.0
2007-03-01 04:42:00,1.04028,1.04047,1.04017,1.0404,12164328.0
2007-03-01 04:43:00,1.04047,1.04055,1.04047,1.04047,3848184.0
2007-03-01 04:44:00,1.04054,1.04061,1.04046,1.04061,5405669.0
2007-03-01 04:45:00,1.04075,1.0408,1.04073,1.04073,17727199.0
2007-03-01 04:46:00,1.04068,1.04068,1.04059,1.04059,5589903.0
2007-03-01 04:47:00,1.04047,1.0405,1.04047,1.04049,4464436.0
2007-03-01 04:48:00,1.04043,1.04043,1.04028,1.04037,1700478.0
2007-03-01 04:49:00,1.04036,1.0405,1.04036,1.0405,6740430.0
2007-03-01 04:50:00,1.04055,1.04073,1.04055,1.04073,604379.0
2007-03-01 04:51:00,1.04072,1.04082,1.0405,1.04067,7907563.0
2007-03-01 04:52:00,1.04066,1.04071,1.04054,1.04071,7463002.0
2007-03-01 04:53:00,1.04081,1.04086,1.04074,1.04083,42927609.0
2007-03-01 04:54:00,1.04091,1.04097,1.03994,1.04091,2679208.0
2007-03-01 04:55:00,1.04098,1.04113,1.04098,1.04113,871827.0
2007-03-01 04:56:00,1.04108,1.04109,1.041,1.04109,7722470.0
2007-03-01 04:57:00,1.0412,1.04128,1.0412,1.04125,5853676.0
2007-03-01 04:58:00,1.04123,1.04123,1.0412,1.04122,7544999.0
2007-03-01 04:59:00,1.04115,1.04115,1.04091,1.04091,11677191.0
2007-03-01 05:00:00,1.04087,1.04087,1.0408,1.0408,8828099.0
2007-03-01 05:01:00,1.04088,1.04102,1.04087,1.0409,3168401.0
2007-03-01 05:02:00,1.04092,1.04102,1.04087,1.04102,5615729.0
2007-03-01 05:03:00,1.04099,1.041,1.04093,1.04099,13773243.0
2007-03-01 05:04:00,1.0424,1.0426,1.0424,1.0426,4910242.0
2007-03-01 05:05:00,1.04101,1.04102,1.04101,1.04102,4910242.0
2007-03-01 05:06:00,1.04108,1.04118,1.04105,1.04106,5017286.0
2007-03-01 05:07:00,1.04108,1.04108,1.04097,1.04099,5715942.0
2007-03-01 05:08:00,1.04094,1.04096,1.04084,1.04084,8886036.0
2007-03-01 05:09:00,1.04083,1.04091,1.04083,1.04091,898857.0
2007-03-01 05:10:00,1.0409,1.04107,1.0409,1.04107,26733814.0
2007-03-01 05:11:00,1.04105,1.04105,1.04087,1.04095,5971860.0
2007-03-01 05:12:00,1.04095,1.04103,1.04075,1.04103,3449443.0
2007-03-01 05:13:00,1.04107,1.04113,1.04107,1.04111,2191713.0
2007-03-01 05:14:00,1.04115,1.04128,1.04109,1.04128,8873242.0
2007-03-01 05:15:00,1.04132,1.0414,1.04132,1.0414,1820153.0
2007-03-01 05:16:00,1.0425,1.0426,1.0425,1.0426,365603.0
2007-03-01 05:17:00,1.0413,1.04153,1.0413,1.04136,365603.0
2007-03-01 05:18:00,1.04122,1.04125,1.0411,1.04125,2766070.0
2007-03-01 05:19:00,1.04127,1.04141,1.04127,1.04141,4776632.0
2007-03-01 05:20:00,1.04138,1.04158,1.04138,1.04144,1047705.0
2007-03-01 05:21:00,1.04131,1.04132,1.04125,1.04129,6054465.0
2007-03-01 05:22:00,1.04128,1.04133,1.0412,1.04133,1160343.0
2007-03-01 05:23:00,1.04144,1.04159,1.04142,1.04142,8904131.0
2007-03-01 05:24:00,1.04134,1.04134,1.04118,1.04118,16754466.0
2007-03-01 05:25:00,1.04112,1.04116,1.04084,1.04116,1115845.0
2007-03-01 05:26:00,1.0412,1.04134,1.0412,1.04132,12289519.0
2007-03-01 05:27:00,1.04131,1.04131,1.04126,1.04126,8804485.0
2007-03-01 05:28:00,1.04131,1.0414,1.04125,1.0414,13308901.0
2007-03-01 05:29:00,1.04137,1.04151,1.04135,1.04151,8308478.0
2007-03-01 05:30:00,1.04153,1.04157,1.04153,1.04154,16298570.0
2007-03-01 05:31:00,1.04157,1.04157,1.04144,1.04144,972088.0
2007-03-01 05:32:00,1.04149,1.0417,1.04142,1.0417,10390199.0
2007-03-01 05:33:00,1.0429,1.043,1.0428,1.0429,4268505.0
2007-03-01 05:34:00,1.043,1.043,1.0428,1.0428,4268505.0
2007-03-01 05:35:00,1.04174,1.04185,1.04174,1.04185,4268505.0
2007-03-01 05:36:00,1.0418,1.0418,1.04155,1.04155,1328308.0
2007-03-01 05:37:00,1.0427,1.0429,1.0427,1.0429,6051667.0
2007-03-01 05:38:00,1.04161,1.04177,1.04161,1.04167,6051667.0
2007-03-01 05:39:00,1.04171,1.04205,1.04171,1.042,16461449.0
2007-03-01 05:40:00,1.042,1.04202,1.04187,1.0419,6736312.0
2007-03-01 05:41:00,1.04185,1.04194,1.04181,1.04194,7540970.0
2007-03-01 05:42:00,1.04188,1.04204,1.04188,1.04203,15831033.0
2007-03-01 05:43:00,1.0429,1.0429,1.0427,1.0427,3328217.0
2007-03-01 05:44:00,1.04205,1.04218,1.04205,1.04215,3328217.0
2007-03-01 05:45:00,1.04214,1.04237,1.04214,1.04233,5805520.0
2007-03-01 05:46:00,1.04231,1.04231,1.0422,1.04226,11024479.0
2007-03-01 05:47:00,1.04221,1.04221,1.04208,1.0421,9370143.0
2007-03-01 05:48:00,1.042,1.04205,1.042,1.04205,1739038.0
2007-03-01 05:49:00,1.04198,1.04199,1.04186,1.04189,6410082.0
2007-03-01 05:50:00,1.04198,1.04201,1.04193,1.04193,21205104.0
2007-03-01 05:51:00,1.0419,1.04218,1.0419,1.04218,5212105.0
2007-03-01 05:52:00,1.0422,1.0423,1.0422,1.0423,5390105.0
2007-03-01 05:53:00,1.04233,1.04234,1.0422,1.0422,13973555.0
2007-03-01 05:54:00,1.0422,1.04224,1.04217,1.04224,9227360.0
2007-03-01 05:55:00,1.0428,1.0428,1.0427,1.0427,1961281.0
2007-03-01 05:56:00,1.04222,1.04223,1.04222,1.04223,1961281.0
2007-03-01 05:57:00,1.04225,1.04225,1.04225,1.04225,587840.0
2007-03-01 05:58:00,1.04222,1.04236,1.04221,1.04236,8165444.0
2007-03-01 05:59:00,1.0423,1.0424,1.0423,1.04237,6521036.0
2007-03-01 06:00:00,1.0424,1.04247,1.04228,1.04228,9218558.0
2007-03-01 06:01:00,1.04233,1.04236,1.04226,1.04236,9439759.0
2007-03-01 06:02:00,1.04239,1.04247,1.04232,1.04247,5332793.0
2007-03-01 06:03:00,1.04263,1.04272,1.04259,1.0426,5646411.0
2007-03-01 06:04:00,1.04258,1.04258,1.04241,1.04241,10837894.0
2007-03-01 06:05:00,1.04243,1.04243,1.04236,1.04241,6576651.0
2007-03-01 06:06:00,1.04232,1.04245,1.04232,1.04234,7929807.0
2007-03-01 06:07:00,1.04234,1.04243,1.04225,1.04243,5798941.0
2007-03-01 06:08:00,1.04237,1.0425,1.04214,1.0425,3110395.0
2007-03-01 06:09:00,1.04253,1.04261,1.04253,1.04261,4231592.0
2007-03-01 06:10:00,1.04261,1.04261,1.04258,1.04258,16769283.0
2007-03-01 06:11:00,1.04256,1.04258,1.04247,1.04252,6143896.0
2007-03-01 06:12:00,1.04252,1.04252,1.0422,1.04242,9055661.0
2007-03-01 06:13:00,1.04244,1.04244,1.04232,1.04244,9053404.0
2007-03-01 06:14:00,1.0424,1.04242,1.04227,1.04236,16240135.0
2007-03-01 06:15:00,1.04238,1.04246,1.04237,1.04242,6747905.0
2007-03-01 06:16:00,1.04244,1.04244,1.04238,1.04238,3215114.0
2007-03-01 06:17:00,1.04246,1.0425,1.04242,1.04242,9949123.0
2007-03-01 06:18:00,1.0425,1.0427,1.0425,1.0427,969251.0
2007-03-01 06:19:00,1.0428,1.0428,1.0426,1.0427,969251.0
2007-03-01 06:20:00,1.0426,1.0426,1.0426,1.0426,969251.0
2007-03-01 06:21:00,1.04249,1.04254,1.04249,1.04249,969251.0
2007-03-01 06:22:00,1.0424,1.04262,1.04232,1.04232,19300468.0
2007-03-01 06:23:00,1.04245,1.04247,1.04237,1.0424,9119116.0
2007-03-01 06:24:00,1.04238,1.04255,1.04238,1.04255,949595.0
2007-03-01 06:25:00,1.0427,1.0427,1.0427,1.0427,9233985.0
2007-03-01 06:26:00,1.04269,1.04281,1.04269,1.0427,9233985.0
2007-03-01 06:27:00,1.0427,1.0427,1.0426,1.0427,2212292.0
2007-03-01 06:28:00,1.04261,1.04279,1.04252,1.04279,2212292.0
2007-03-01 06:29:00,1.04278,1.04292,1.04275,1.04292,1108374.0
2007-03-01 06:30:00,1.04287,1.04287,1.04277,1.04277,11241641.0
2007-03-01 06:31:00,1.04275,1.04275,1.04256,1.04264,1267355.0
2007-03-01 06:32:00,1.04263,1.04273,1.0426,1.04269,14812962.0
2007-03-01 06:33:00,1.04272,1.04276,1.04247,1.04276,4096357.0
2007-03-01 06:34:00,1.0428,1.04295,1.0428,1.04295,16609453.0
2007-03-01 06:35:00,1.04308,1.04309,1.04271,1.04271,5853652.0
2007-03-01 06:36:00,1.04287,1.04287,1.04267,1.04271,24879526.0
2007-03-01 06:37:00,1.04265,1.04286,1.04261,1.04286,4347172.0
2007-03-01 06:38:00,1.04286,1.04307,1.04286,1.04292,13671546.0
2007-03-01 06:39:00,1.04294,1.04295,1.04273,1.04273,5413136.0
2007-03-01 06:40:00,1.04274,1.04279,1.04274,1.04277,4815129.0
2007-03-01 06:41:00,1.04272,1.04276,1.04267,1.04267,18133108.0
2007-03-01 06:42:00,1.04264,1.04273,1.04264,1.04273,14748784.0
2007-03-01 06:43:00,1.04274,1.0428,1.04267,1.04267,29651845.0
2007-03-01 06:44:00,1.04266,1.04273,1.04261,1.04261,5774089.0
2007-03-01 06:45:00,1.04268,1.04268,1.04259,1.04259,9507464.0
2007-03-01 06:46:00,1.0426,1.04267,1.04259,1.04264,9370528.0
2007-03-01 06:47:00,1.04262,1.04262,1.04248,1.04248,9454482.0
2007-03-01 06:50:00,1.04261,1.04267,1.04258,1.04258,5057736.0
2007-03-01 06:51:00,1.0422,1.0423,1.0422,1.0423,16008741.0
2007-03-01 06:52:00,1.04266,1.04266,1.04244,1.04262,16008741.0
2007-03-01 06:53:00,1.04267,1.04271,1.04267,1.04268,11828607.0
2007-03-01 06:54:00,1.04264,1.04264,1.04261,1.04263,4519772.0
2007-03-01 06:55:00,1.04263,1.04267,1.04247,1.04264,11501383.0
2007-03-01 06:56:00,1.04262,1.04263,1.04246,1.04246,5740998.0
2007-03-01 06:57:00,1.04255,1.0426,1.04252,1.04254,3570722.0
2007-03-01 06:58:00,1.04246,1.0426,1.04238,1.04255,3985111.0
2007-03-01 06:59:00,1.04247,1.04262,1.04247,1.04262,24017127.0
2007-03-01 07:00:00,1.0426,1.04269,1.04257,1.04269,15834372.0
2007-03-01 07:01:00,1.0428,1.04288,1.04276,1.04276,5005602.0
2007-03-01 07:02:00,1.04264,1.04264,1.04247,1.0426,5007967.0
2007-03-01 07:03:00,1.04258,1.04265,1.04255,1.04255,2729974.0
2007-03-01 07:04:00,1.04252,1.04254,1.0425,1.0425,4893079.0
2007-03-01 07:05:00,1.04227,1.04261,1.04227,1.04253,5849458.0
2007-03-01 07:06:00,1.04258,1.04282,1.04251,1.04282,5555130.0
2007-03-01 07:07:00,1.04298,1.04305,1.04293,1.04293,12486427.0
2007-03-01 07:08:00,1.04279,1.04279,1.04253,1.04269,12048547.0
2007-03-01 07:09:00,1.04264,1.04272,1.04264,1.04272,5637534.0
2007-03-01 07:10:00,1.04267,1.04267,1.04232,1.04256,5932441.0
2007-03-01 07:11:00,1.04251,1.04274,1.04251,1.04274,5398960.0
2007-03-01 07:12:00,1.04274,1.04287,1.04255,1.04287,3746226.0
2007-03-01 07:13:00,1.04288,1.04288,1.04265,1.04265,20159565.0
2007-03-01 07:14:00,1.04268,1.04287,1.04264,1.04273,7553564.0
2007-03-01 07:15:00,1.04273,1.04273,1.04249,1.04252,4641928.0
2007-03-01 07:16:00,1.04252,1.04259,1.04245,1.04248,4051041.0
2007-03-01 07:17:00,1.04252,1.04252,1.04241,1.04241,9159213.0
2007-03-01 07:18:00,1.04248,1.04249,1.04244,1.04249,2586943.0
2007-03-01 07:19:00,1.04251,1.04254,1.04229,1.0425,38964618.0
2007-03-01 07:20:00,1.04249,1.04258,1.04247,1.04254,22108003.0
2007-03-01 07:21:00,1.04254,1.04266,1.04251,1.04266,24233558.0
2007-03-01 07:22:00,1.04264,1.04264,1.04258,1.04261,3486021.0
2007-03-01 07:23:00,1.04263,1.0427,1.04253,1.04253,9885677.0
2007-03-01 07:24:00,1.04256,1.04256,1.04248,1.04248,8047765.0
2007-03-01 07:25:00,1.0425,1.0426,1.0425,1.0426,2152221.0
2007-03-01 07:26:00,1.0425,1.0425,1.0424,1.0424,2152221.0
2007-03-01 07:27:00,1.0425,1.04255,1.04244,1.04246,2152221.0
2007-03-01 07:28:00,1.04249,1.04254,1.04249,1.04252,8327818.0
2007-03-01 07:29:00,1.04254,1.04254,1.0424,1.04252,13221399.0
2007-03-01 07:30:00,1.04253,1.04253,1.04245,1.04245,5040090.0
2007-03-01 07:31:00,1.04237,1.04237,1.04227,1.04227,2149213.0
2007-03-01 07:32:00,1.04226,1.04242,1.04225,1.04242,8899545.0
2007-03-01 07:33:00,1.04244,1.04255,1.04238,1.04255,3345639.0
2007-03-01 07:34:00,1.04253,1.04253,1.04238,1.04238,7702035.0
2007-03-01 07:35:00,1.0424,1.04273,1.04235,1.04273,6893273.0
2007-03-01 07:36:00,1.0427,1.0427,1.0425,1.0425,2286792.0
2007-03-01 07:37:00,1.04238,1.04248,1.04226,1.04226,12566992.0
2007-03-01 07:38:00,1.04229,1.04229,1.04212,1.04219,6740731.0
2007-03-01 07:39:00,1.0417,1.0418,1.0416,1.0417,24369363.0
2007-03-01 07:40:00,1.0416,1.0417,1.0416,1.0416,24369363.0
2007-03-01 07:41:00,1.04222,1.04228,1.04217,1.04228,24369363.0
2007-03-01 07:42:00,1.04227,1.04227,1.04219,1.04226,13154554.0
2007-03-01 07:43:00,1.04249,1.04262,1.04243,1.04258,6383872.0
2007-03-01 07:44:00,1.0417,1.0418,1.0416,1.0417,13930057.0
2007-03-01 07:45:00,1.0426,1.0426,1.04244,1.04244,13930057.0
2007-03-01 07:46:00,1.042,1.0421,1.0419,1.0421,3010067.0
2007-03-01 07:47:00,1.04243,1.04243,1.0423,1.04231,3010067.0
2007-03-01 07:48:00,1.04226,1.04226,1.04203,1.04213,7635993.0
2007-03-01 07:49:00,1.0424,1.0425,1.0423,1.0424,28655476.0
2007-03-01 07:50:00,1.04217,1.04226,1.04214,1.04226,28655476.0
2007-03-01 07:51:00,1.04224,1.04229,1.04212,1.04229,3055153.0
2007-03-01 07:52:00,1.04238,1.04254,1.04235,1.04235,3799841.0
2007-03-01 07:53:00,1.04224,1.04224,1.04212,1.0422,10162621.0
2007-03-01 07:54:00,1.04218,1.04218,1.04208,1.04216,2040296.0
2007-03-01 07:55:00,1.0423,1.04243,1.04207,1.04243,10539214.0
2007-03-01 07:56:00,1.04242,1.04242,1.04219,1.04221,3886738.0
2007-03-01 07:57:00,1.04215,1.04228,1.04187,1.04228,6065990.0
2007-03-01 07:58:00,1.04229,1.04254,1.04229,1.04248,4632878.0
2007-03-01 07:59:00,1.04231,1.04231,1.04223,1.04231,17891981.0
2007-03-01 08:00:00,1.04228,1.04245,1.04228,1.04236,7137418.0
2007-03-01 08:01:00,1.0434,1.0435,1.0433,1.0435,5448395.0
2007-03-01 08:02:00,1.04234,1.04234,1.04216,1.04216,5448395.0
2007-03-01 08:03:00,1.0421,1.0421,1.04197,1.04202,2622501.0
2007-03-01 08:04:00,1.04215,1.04228,1.04215,1.04225,48264593.0
2007-03-01 08:05:00,1.04228,1.04228,1.04217,1.04219,8402398.0
2007-03-01 08:06:00,1.04225,1.04227,1.04215,1.04227,14485917.0
2007-03-01 08:07:00,1.04228,1.04244,1.04224,1.04244,4074391.0
2007-03-01 08:08:00,1.04247,1.04256,1.04244,1.04256,5760270.0
2007-03-01 08:09:00,1.04251,1.04258,1.0425,1.04258,10732456.0
2007-03-01 08:10:00,1.04257,1.04265,1.04257,1.0426,7747545.0
2007-03-01 08:11:00,1.04262,1.04268,1.04259,1.04268,8646218.0
2007-03-01 08:12:00,1.04266,1.0427,1.04265,1.04265,5245207.0
2007-03-01 08:13:00,1.04263,1.04263,1.04254,1.04254,2962422.0
2007-03-01 08:14:00,1.04251,1.04251,1.04231,1.04233,5201181.0
2007-03-01 08:15:00,1.04227,1.04241,1.04227,1.0424,18736285.0
2007-03-01 08:16:00,1.04244,1.04245,1.04234,1.04243,71086150.0
2007-03-01 08:17:00,1.04244,1.04256,1.0415,1.04256,3407646.0
2007-03-01 08:18:00,1.04259,1.04284,1.04258,1.04268,22665764.0
2007-03-01 08:19:00,1.04266,1.04266,1.04254,1.04255,3260919.0
2007-03-01 08:20:00,1.0425,1.0425,1.0423,1.0423,14569734.0
2007-03-01 08:21:00,1.04232,1.04245,1.04232,1.04245,2907874.0
2007-03-01 08:22:00,1.04251,1.04269,1.04226,1.04269,3032036.0
2007-03-01 08:23:00,1.04271,1.04295,1.0427,1.04284,12038599.0
2007-03-01 08:24:00,1.0438,1.044,1.0438,1.0438,10378594.0
2007-03-01 08:25:00,1.044,1.044,1.0437,1.044,10378594.0
2007-03-01 08:26:00,1.04285,1.04285,1.04268,1.04268,10378594.0
2007-03-01 08:27:00,1.04266,1.04266,1.04255,1.04255,2622693.0
2007-03-01 08:28:00,1.04252,1.04252,1.04229,1.04229,2019659.0
2007-03-01 08:29:00,1.0422,1.04226,1.04215,1.04226,955125.0
2007-03-01 08:30:00,1.04224,1.04224,1.04211,1.04211,7298241.0
2007-03-01 08:31:00,1.04207,1.04207,1.04194,1.042,21007522.0
2007-03-01 08:32:00,1.04197,1.04201,1.04193,1.04196,9187457.0
2007-03-01 08:33:00,1.0419,1.04192,1.04163,1.04186,9067572.0
2007-03-01 08:34:00,1.04184,1.04186,1.04164,1.04167,5982754.0
2007-03-01 08:35:00,1.04166,1.04166,1.04142,1.04157,10812954.0
2007-03-01 08:36:00,1.04163,1.04163,1.04139,1.04144,5216544.0
2007-03-01 08:37:00,1.04143,1.04151,1.04142,1.04147,9220608.0
2007-03-01 08:38:00,1.0435,1.0437,1.0434,1.0435,21678604.0
2007-03-01 08:39:00,1.04148,1.04157,1.04146,1.04146,21678604.0
2007-03-01 08:40:00,1.04143,1.04155,1.04125,1.04154,13563854.0
2007-03-01 08:41:00,1.04157,1.0416,1.04151,1.04151,12357652.0
2007-03-01 08:42:00,1.04155,1.04161,1.0414,1.04151,21667276.0
2007-03-01 08:43:00,1.04152,1.04166,1.04147,1.04166,3798165.0
2007-03-01 08:44:00,1.04157,1.04171,1.04152,1.04171,2476335.0
2007-03-01 08:45:00,1.04165,1.04187,1.04165,1.04187,16054168.0
2007-03-01 08:46:00,1.04182,1.04196,1.04182,1.04194,3305550.0
2007-03-01 08:47:00,1.042,1.0422,1.042,1.04207,5007423.0
2007-03-01 08:48:00,1.04224,1.0423,1.04224,1.04226,47142671.0
2007-03-01 08:49:00,1.04232,1.04241,1.04232,1.04241,18137983.0
2007-03-01 08:50:00,1.04259,1.04269,1.04249,1.04249,4941745.0
2007-03-01 08:51:00,1.04245,1.04252,1.04245,1.04249,8822649.0
2007-03-01 08:52:00,1.04251,1.04259,1.04237,1.04251,26329301.0
2007-03-01 08:53:00,1.04248,1.04259,1.04244,1.04259,1109849.0
2007-03-01 08:54:00,1.04256,1.04256,1.04247,1.04247,622599.0
2007-03-01 08:55:00,1.04239,1.04248,1.04236,1.04248,3347162.0
2007-03-01 08:56:00,1.04245,1.04245,1.04217,1.04217,14482159.0
2007-03-01 08:57:00,1.04234,1.04242,1.04234,1.04236,2670876.0
2007-03-01 08:58:00,1.04248,1.0427,1.04248,1.0427,5570066.0
2007-03-01 08:59:00,1.04272,1.04293,1.04272,1.04286,886284.0
2007-03-01 09:00:00,1.04289,1.04316,1.04289,1.04316,8905744.0
2007-03-01 09:01:00,1.04325,1.04336,1.04325,1.04334,5653837.0
2007-03-01 09:02:00,1.04339,1.04343,1.04317,1.04341,32282216.0
2007-03-01 09:03:00,1.04339,1.04369,1.04339,1.04359,16637035.0
2007-03-01 09:04:00,1.04366,1.04366,1.04358,1.04358,8198668.0
2007-03-01 09:05:00,1.04353,1.04353,1.04329,1.04329,2408798.0
2007-03-01 09:06:00,1.0433,1.04364,1.04319,1.04358,6016558.0
2007-03-01 09:07:00,1.0436,1.0436,1.04348,1.04348,8983825.0
2007-03-01 09:08:00,1.04341,1.04343,1.04333,1.04343,4593114.0
2007-03-01 09:09:00,1.04345,1.04346,1.04339,1.0434,8273292.0
2007-03-01 09:10:00,1.04329,1.04329,1.04306,1.04306,4661889.0
2007-03-01 09:11:00,1.043,1.04311,1.04291,1.04311,920367.0
2007-03-01 09:12:00,1.04313,1.0433,1.04313,1.04329,1078335.0
2007-03-01 09:13:00,1.0433,1.04343,1.04321,1.04343,12941966.0
2007-03-01 09:14:00,1.04339,1.04342,1.04327,1.04327,4589591.0
2007-03-01 09:15:00,1.04323,1.04323,1.04312,1.04312,7679248.0
2007-03-01 09:16:00,1.04311,1.04313,1.04303,1.04313,22104528.0
2007-03-01 09:17:00,1.04313,1.04313,1.04304,1.04306,6486383.0
2007-03-01 09:18:00,1.04306,1.04306,1.04302,1.04302,4018759.0
2007-03-01 09:19:00,1.04303,1.04312,1.04296,1.04312,9287708.0
2007-03-01 09:20:00,1.0421,1.04312,1.0421,1.04304,17285905.0
2007-03-01 09:21:00,1.04304,1.04323,1.04304,1.04323,28409756.0
2007-03-01 09:22:00,1.04323,1.04331,1.04318,1.04331,872736.0
2007-03-01 09:23:00,1.04335,1.0436,1.04249,1.04359,17935400.0
2007-03-01 09:24:00,1.04375,1.04384,1.04375,1.04383,9803483.0
2007-03-01 09:25:00,1.04376,1.04386,1.04363,1.04386,10611243.0
2007-03-01 09:26:00,1.04387,1.04397,1.04387,1.04397,2506610.0
2007-03-01 09:27:00,1.04395,1.04395,1.04375,1.04375,2392813.0
2007-03-01 09:28:00,1.04373,1.04373,1.04355,1.04355,12950326.0
2007-03-01 09:29:00,1.04353,1.04353,1.0434,1.0434,8988904.0
2007-03-01 09:30:00,1.0433,1.04336,1.0432,1.04323,1196428.0
2007-03-01 09:31:00,1.04324,1.04324,1.04294,1.04306,9129494.0
2007-03-01 09:32:00,1.04311,1.04329,1.04311,1.04329,3871824.0
2007-03-01 09:33:00,1.04326,1.04344,1.04314,1.04337,13715188.0
2007-03-01 09:34:00,1.04337,1.04349,1.04337,1.04349,13329305.0
2007-03-01 09:35:00,1.04345,1.04365,1.04345,1.04365,4309437.0
2007-03-01 09:36:00,1.04364,1.04364,1.04353,1.04354,5181238.0
2007-03-01 09:37:00,1.04352,1.04352,1.04315,1.04315,6994795.0
2007-03-01 09:38:00,1.04317,1.04327,1.04313,1.04327,6409091.0
2007-03-01 09:39:00,1.04328,1.04343,1.04328,1.04343,2909835.0
2007-03-01 09:40:00,1.04344,1.04352,1.04321,1.04349,8339485.0
2007-03-01 09:41:00,1.04343,1.04359,1.04342,1.04342,10409267.0
2007-03-01 09:42:00,1.04365,1.04376,1.04365,1.04375,7684232.0
2007-03-01 09:43:00,1.0438,1.04387,1.04377,1.04377,1475828.0
2007-03-01 09:44:00,1.04373,1.04378,1.04363,1.04373,65930352.0
2007-03-01 09:45:00,1.0437,1.04375,1.04368,1.04368,1710731.0
2007-03-01 09:46:00,1.04366,1.0437,1.04356,1.04356,4487384.0
2007-03-01 09:47:00,1.04357,1.0438,1.04357,1.0438,3892177.0
2007-03-01 09:48:00,1.04385,1.04426,1.04385,1.04426,13142655.0
2007-03-01 09:49:00,1.04427,1.04432,1.04422,1.04422,11804591.0
2007-03-01 09:50:00,1.04419,1.04419,1.04411,1.04411,5767822.0
2007-03-01 09:51:00,1.04409,1.04422,1.04408,1.04422,8149920.0
2007-03-01 09:52:00,1.04437,1.0445,1.04437,1.04438,19528538.0
2007-03-01 09:53:00,1.04429,1.04429,1.0442,1.0442,1289102.0
2007-03-01 09:54:00,1.04421,1.04437,1.04421,1.04436,17371983.0
2007-03-01 09:55:00,1.04438,1.04438,1.04407,1.0443,16264224.0
2007-03-01 09:56:00,1.04428,1.0443,1.04399,1.04399,6555640.0
2007-03-01 09:57:00,1.04381,1.04392,1.04369,1.04392,22846505.0
2007-03-01 09:58:00,1.04388,1.04392,1.04375,1.04375,31952855.0
2007-03-01 09:59:00,1.04373,1.04373,1.04318,1.04321,15587242.0
2007-03-01 10:00:00,1.04313,1.04313,1.04289,1.04292,9416582.0
2007-03-01 10:01:00,1.04287,1.04302,1.04273,1.04302,3405403.0
2007-03-01 10:02:00,1.04303,1.04303,1.04281,1.04301,1577541.0
2007-03-01 10:03:00,1.04293,1.04297,1.04289,1.0429,2248457.0
2007-03-01 10:04:00,1.043,1.04318,1.04282,1.04318,33090580.0
2007-03-01 10:05:00,1.0432,1.04324,1.04309,1.04312,4527130.0
2007-03-01 10:06:00,1.04308,1.04308,1.04289,1.04308,28065908.0
2007-03-01 10:07:00,1.04307,1.04319,1.04302,1.04319,6826714.0
2007-03-01 10:08:00,1.04317,1.04326,1.04313,1.04326,29295313.0
2007-03-01 10:09:00,1.04304,1.04333,1.04304,1.04313,7609454.0
2007-03-01 10:10:00,1.04307,1.04307,1.04278,1.04285,9276859.0
2007-03-01 10:11:00,1.04279,1.04282,1.04266,1.04266,3756309.0
2007-03-01 10:12:00,1.0427,1.04278,1.04262,1.04278,42299782.0
2007-03-01 10:13:00,1.04289,1.04292,1.04284,1.04288,6123727.0
2007-03-01 10:14:00,1.04266,1.04296,1.04266,1.04292,46344252.0
2007-03-01 10:15:00,1.043,1.04314,1.043,1.04313,3197696.0
2007-03-01 10:16:00,1.04312,1.04333,1.04312,1.04333,7107481.0
2007-03-01 10:17:00,1.04338,1.04351,1.04338,1.04342,4901352.0
2007-03-01 10:18:00,1.04341,1.04347,1.04341,1.04341,7126804.0
2007-03-01 10:19:00,1.04337,1.04342,1.04331,1.04342,28046553.0
2007-03-01 10:20:00,1.04346,1.04351,1.0434,1.04346,24944776.0
2007-03-01 10:21:00,1.04351,1.04354,1.04344,1.04344,2218733.0
2007-03-01 10:22:00,1.04333,1.04333,1.04313,1.04331,12057954.0
2007-03-01 10:23:00,1.04335,1.04342,1.04332,1.04335,13793677.0
2007-03-01 10:24:00,1.04343,1.04357,1.0433,1.04353,39375029.0
2007-03-01 10:25:00,1.04352,1.04352,1.04339,1.04349,30163611.0
2007-03-01 10:26:00,1.04346,1.04353,1.0434,1.04348,17598869.0
2007-03-01 10:27:00,1.04351,1.04364,1.04351,1.04364,16698071.0
2007-03-01 10:28:00,1.04369,1.04404,1.04368,1.04404,8571763.0
2007-03-01 10:29:00,1.04402,1.04404,1.04376,1.04376,5394698.0
2007-03-01 10:30:00,1.04373,1.04406,1.04362,1.04406,5504828.0
2007-03-01 10:31:00,1.04404,1.04404,1.04388,1.04402,7393774.0
2007-03-01 10:32:00,1.04413,1.04425,1.04412,1.04419,16289213.0
2007-03-01 10:33:00,1.04404,1.04404,1.04384,1.04384,6553679.0
2007-03-01 10:34:00,1.0438,1.04382,1.04371,1.04382,11147139.0
2007-03-01 10:35:00,1.04373,1.0438,1.04367,1.04367,8602771.0
2007-03-01 10:36:00,1.04382,1.0441,1.04382,1.0441,8964982.0
2007-03-01 10:37:00,1.04408,1.04409,1.04392,1.04393,9847724.0
2007-03-01 10:38:00,1.04379,1.04379,1.04369,1.04369,1772191.0
2007-03-01 10:39:00,1.04361,1.04384,1.04361,1.04384,3466226.0
2007-03-01 10:40:00,1.04384,1.04398,1.04374,1.04398,13313364.0
2007-03-01 10:41:00,1.04394,1.04394,1.04377,1.04377,6190331.0
2007-03-01 10:42:00,1.04373,1.04375,1.04365,1.04365,10824475.0
2007-03-01 10:43:00,1.04351,1.04359,1.0435,1.04359,4762433.0
2007-03-01 10:44:00,1.04361,1.04361,1.04343,1.04343,2374888.0
2007-03-01 10:45:00,1.04339,1.04339,1.04327,1.0433,22358104.0
2007-03-01 10:46:00,1.04294,1.0432,1.04294,1.04303,2770816.0
2007-03-01 10:47:00,1.04295,1.04295,1.04265,1.04271,5866945.0
2007-03-01 10:48:00,1.04265,1.04265,1.04257,1.04258,7319935.0
2007-03-01 10:49:00,1.04256,1.04283,1.04256,1.04283,17432673.0
2007-03-01 10:50:00,1.04277,1.04304,1.04277,1.04301,47172441.0
2007-03-01 10:51:00,1.04291,1.04291,1.04279,1.04285,3960896.0
2007-03-01 10:52:00,1.04284,1.04292,1.04282,1.04282,6181351.0
2007-03-01 10:53:00,1.04282,1.04286,1.04275,1.04275,6569712.0
2007-03-01 10:54:00,1.04285,1.043,1.04285,1.04294,8056966.0
2007-03-01 10:55:00,1.04284,1.04284,1.04264,1.04264,19917432.0
2007-03-01 10:56:00,1.0427,1.04277,1.0427,1.04272,10693529.0
2007-03-01 10:57:00,1.04277,1.04283,1.04265,1.04265,9528843.0
2007-03-01 10:58:00,1.04283,1.0429,1.04259,1.0429,3613022.0
2007-03-01 10:59:00,1.0428,1.04299,1.0428,1.04299,9355787.0
2007-03-01 11:00:00,1.04299,1.04299,1.0429,1.04299,35031755.0
2007-03-01 11:01:00,1.04298,1.04298,1.04291,1.04293,4500425.0
2007-03-01 11:02:00,1.04286,1.04297,1.04276,1.04297,7512023.0
2007-03-01 11:03:00,1.04305,1.04336,1.04305,1.04336,3469983.0
2007-03-01 11:04:00,1.04338,1.04351,1.04337,1.04351,9308832.0
2007-03-01 11:05:00,1.04337,1.04362,1.04337,1.04361,3580492.0
2007-03-01 11:06:00,1.04358,1.04363,1.04337,1.04363,3310258.0
2007-03-01 11:07:00,1.0436,1.0436,1.04344,1.04347,6649190.0
2007-03-01 11:08:00,1.04345,1.04352,1.04345,1.04351,20354366.0
2007-03-01 11:09:00,1.04351,1.04366,1.04351,1.04366,9498384.0
2007-03-01 11:10:00,1.04364,1.04383,1.04364,1.04368,1719099.0
2007-03-01 11:11:00,1.04346,1.04367,1.04346,1.04367,11403497.0
2007-03-01 11:12:00,1.04366,1.04366,1.04247,1.04359,25159299.0
2007-03-01 11:13:00,1.04362,1.04363,1.04351,1.04351,34129021.0
2007-03-01 11:14:00,1.04353,1.04368,1.04349,1.04368,9708446.0
2007-03-01 11:15:00,1.04381,1.04392,1.04377,1.04377,5977137.0
2007-03-01 11:16:00,1.04367,1.04373,1.04357,1.04373,3404264.0
2007-03-01 11:17:00,1.0444,1.0446,1.0442,1.0446,2721996.0
2007-03-01 11:18:00,1.04371,1.04374,1.04365,1.04367,2721996.0
2007-03-01 11:19:00,1.04376,1.04376,1.04345,1.04364,1963152.0
2007-03-01 11:20:00,1.04362,1.04362,1.04335,1.04336,6923119.0
2007-03-01 11:21:00,1.04332,1.04367,1.0433,1.04367,14387928.0
2007-03-01 11:22:00,1.0437,1.04371,1.04368,1.04368,5271140.0
2007-03-01 11:23:00,1.04366,1.04366,1.04354,1.04356,3206495.0
2007-03-01 11:24:00,1.04374,1.04381,1.04366,1.04379,10919755.0
2007-03-01 11:25:00,1.04362,1.04388,1.04362,1.04386,9288316.0
2007-03-01 11:26:00,1.04389,1.04395,1.04387,1.04395,5926765.0
2007-03-01 11:27:00,1.0439,1.0439,1.04379,1.04379,5359364.0
2007-03-01 11:28:00,1.04374,1.04383,1.04367,1.04367,7117026.0
2007-03-01 11:29:00,1.04373,1.04402,1.04373,1.04401,14268327.0
2007-03-01 11:30:00,1.04391,1.04391,1.04368,1.04368,5859825.0
2007-03-01 11:31:00,1.04365,1.04374,1.04365,1.04369,8062109.0
2007-03-01 11:32:00,1.04339,1.04361,1.04339,1.04361,2245545.0
2007-03-01 11:33:00,1.04363,1.04365,1.04354,1.04357,12298576.0
2007-03-01 11:34:00,1.0436,1.04372,1.04359,1.04372,3164694.0
2007-03-01 11:35:00,1.04382,1.044,1.04382,1.044,3396026.0
2007-03-01 11:36:00,1.044,1.04415,1.044,1.04415,11323525.0
2007-03-01 11:37:00,1.04413,1.04413,1.04401,1.04408,47771261.0
2007-03-01 11:38:00,1.04412,1.04412,1.044,1.04405,4915341.0
2007-03-01 11:39:00,1.04406,1.04408,1.04397,1.04397,1551382.0
2007-03-01 11:40:00,1.04387,1.04402,1.04384,1.04402,6034546.0
2007-03-01 11:41:00,1.04404,1.04404,1.04392,1.04392,5246019.0
2007-03-01 11:42:00,1.04383,1.04389,1.04383,1.04389,1309528.0
2007-03-01 11:43:00,1.04388,1.04391,1.04381,1.04381,5120551.0
2007-03-01 11:44:00,1.04375,1.04383,1.04375,1.04381,15377226.0
2007-03-01 11:45:00,1.04379,1.04397,1.04379,1.04393,5584139.0
2007-03-01 11:46:00,1.04401,1.04401,1.04371,1.0439,3823219.0
2007-03-01 11:47:00,1.04388,1.04394,1.04387,1.04394,12457406.0
2007-03-01 11:48:00,1.04395,1.044,1.04395,1.04398,7371823.0
2007-03-01 11:49:00,1.04403,1.04408,1.04401,1.04408,6795118.0
2007-03-01 11:50:00,1.04413,1.04413,1.04403,1.04405,14157913.0
2007-03-01 11:51:00,1.04416,1.04426,1.04409,1.04426,11088331.0
2007-03-01 11:52:00,1.04424,1.0443,1.04419,1.04423,18112906.0
2007-03-01 11:53:00,1.04428,1.04451,1.04409,1.04451,10344397.0
2007-03-01 11:54:00,1.04454,1.04455,1.04445,1.04455,6005649.0
2007-03-01 11:55:00,1.04452,1.04463,1.04452,1.04463,5219134.0
2007-03-01 11:56:00,1.04462,1.0447,1.04461,1.04461,15077146.0
2007-03-01 11:57:00,1.04461,1.04461,1.04429,1.04443,4992392.0
2007-03-01 11:58:00,1.04452,1.04453,1.04446,1.04446,4742199.0
2007-03-01 11:59:00,1.04451,1.04453,1.04448,1.04448,20075534.0
2007-03-01 12:00:00,1.04447,1.04454,1.04445,1.04447,7329268.0
2007-03-01 12:01:00,1.04444,1.04444,1.04426,1.04432,4033458.0
2007-03-01 12:02:00,1.04428,1.0445,1.04428,1.04445,27054684.0
2007-03-01 12:03:00,1.04439,1.04446,1.04426,1.04426,10470130.0
2007-03-01 12:04:00,1.04419,1.04424,1.04413,1.04424,7473243.0
2007-03-01 12:05:00,1.04413,1.04417,1.04383,1.04395,20733345.0
2007-03-01 12:06:00,1.04386,1.04391,1.04382,1.04386,33225162.0
2007-03-01 12:07:00,1.04386,1.04419,1.04386,1.04387,35767313.0
2007-03-01 12:08:00,1.04414,1.04418,1.04413,1.04415,28867474.0
2007-03-01 12:09:00,1.04424,1.04426,1.04418,1.04419,16976678.0
2007-03-01 12:10:00,1.04422,1.04428,1.04412,1.04428,6328698.0
2007-03-01 12:11:00,1.04428,1.04428,1.04419,1.04421,2215834.0
2007-03-01 12:12:00,1.04413,1.04413,1.04396,1.04396,8622917.0
2007-03-01 12:13:00,1.04405,1.04411,1.04402,1.04411,6916482.0
2007-03-01 12:14:00,1.04409,1.04431,1.044,1.044,49492170.0
2007-03-01 12:15:00,1.04427,1.04428,1.04422,1.04428,2657012.0
2007-03-01 12:16:00,1.04421,1.04421,1.04385,1.0442,6592162.0
2007-03-01 12:17:00,1.04423,1.0444,1.04412,1.0444,6652389.0
2007-03-01 12:18:00,1.04439,1.04444,1.04428,1.04428,3569558.0
2007-03-01 12:19:00,1.0443,1.04432,1.04413,1.04432,3964454.0
2007-03-01 12:20:00,1.04442,1.04454,1.04442,1.04442,34121954.0
2007-03-01 12:21:00,1.04424,1.0443,1.04413,1.0443,9490660.0
2007-03-01 12:22:00,1.04427,1.04427,1.04417,1.04418,10456317.0
2007-03-01 12:23:00,1.04421,1.04421,1.04412,1.04412,9025845.0
2007-03-01 12:24:00,1.0441,1.0441,1.0439,1.04407,2914706.0
2007-03-01 12:25:00,1.04405,1.04408,1.04405,1.04408,325536.0
2007-03-01 12:26:00,1.04408,1.04408,1.04392,1.04393,4196815.0
2007-03-01 12:27:00,1.04388,1.04388,1.04348,1.04362,3348676.0
2007-03-01 12:28:00,1.04337,1.04366,1.04337,1.04366,4423006.0
2007-03-01 12:29:00,1.04361,1.04361,1.04332,1.04341,33118747.0
2007-03-01 12:30:00,1.04342,1.04351,1.04335,1.04335,16634917.0
2007-03-01 12:31:00,1.04329,1.04329,1.04318,1.0432,6363033.0
2007-03-01 12:32:00,1.0431,1.0431,1.04278,1.04278,17564330.0
2007-03-01 12:33:00,1.0427,1.04288,1.04255,1.04285,8799894.0
2007-03-01 12:34:00,1.04295,1.04302,1.04289,1.04302,3071071.0
2007-03-01 12:35:00,1.04304,1.04309,1.04299,1.04299,12495086.0
2007-03-01 12:36:00,1.04314,1.0432,1.04307,1.04307,6724261.0
2007-03-01 12:37:00,1.043,1.0431,1.043,1.043,9355356.0
2007-03-01 12:38:00,1.04302,1.04302,1.04278,1.04278,9355356.0
2007-03-01 12:39:00,1.04275,1.04275,1.0417,1.04274,1514785.0
2007-03-01 12:40:00,1.04279,1.04283,1.04277,1.04278,764509.0
2007-03-01 12:41:00,1.04275,1.0428,1.04275,1.04276,11543509.0
2007-03-01 12:42:00,1.04277,1.04284,1.04276,1.04284,41451357.0
2007-03-01 12:43:00,1.04286,1.04286,1.04275,1.04286,5876399.0
2007-03-01 12:44:00,1.04291,1.04301,1.04287,1.04301,5467984.0
2007-03-01 12:45:00,1.04302,1.04302,1.04289,1.04295,3469451.0
2007-03-01 12:46:00,1.04293,1.04297,1.04269,1.04296,5013484.0
2007-03-01 12:47:00,1.04297,1.04297,1.04283,1.04285,9378866.0
2007-03-01 12:48:00,1.04292,1.04297,1.04292,1.04292,6455361.0
2007-03-01 12:49:00,1.04299,1.04304,1.04296,1.04301,9294611.0
2007-03-01 12:50:00,1.04293,1.04304,1.04293,1.04297,4393533.0
2007-03-01 12:51:00,1.04298,1.04304,1.04294,1.04304,9677245.0
2007-03-01 12:52:00,1.04308,1.04317,1.04306,1.04317,17642259.0
2007-03-01 12:53:00,1.04317,1.04324,1.04314,1.04321,3573267.0
2007-03-01 12:54:00,1.04322,1.04323,1.04317,1.04317,4270952.0
2007-03-01 12:55:00,1.04316,1.04339,1.04316,1.04339,40431637.0
2007-03-01 12:56:00,1.04339,1.04339,1.04329,1.04332,1668524.0
2007-03-01 12:57:00,1.04326,1.04342,1.04326,1.04341,8456985.0
2007-03-01 12:58:00,1.04344,1.04346,1.04335,1.04335,2929997.0
2007-03-01 12:59:00,1.04337,1.04349,1.04337,1.04349,2425242.0
2007-03-01 13:00:00,1.04349,1.04349,1.04332,1.04332,4460719.0
2007-03-01 13:01:00,1.04327,1.04332,1.0432,1.04332,1091262.0
2007-03-01 13:02:00,1.04342,1.04353,1.04336,1.04353,4725322.0
2007-03-01 13:03:00,1.0429,1.043,1.0427,1.0429,8926486.0
2007-03-01 13:04:00,1.04349,1.0435,1.04322,1.04344,8926486.0
2007-03-01 13:05:00,1.04346,1.04346,1.04332,1.04337,1797918.0
2007-03-01 13:06:00,1.0434,1.04346,1.04333,1.04346,10860410.0
2007-03-01 13:07:00,1.04364,1.04372,1.04359,1.04359,7536587.0
2007-03-01 13:08:00,1.04352,1.04352,1.04315,1.04335,13200745.0
2007-03-01 13:09:00,1.0433,1.04339,1.0433,1.04339,3572037.0
2007-03-01 13:10:00,1.04335,1.04335,1.04322,1.04322,13850792.0
2007-03-01 13:11:00,1.04314,1.0432,1.04314,1.04318,3523063.0
2007-03-01 13:12:00,1.04315,1.04317,1.04293,1.04311,4772811.0
2007-03-01 13:13:00,1.04309,1.04321,1.04299,1.04321,8153445.0
2007-03-01 13:14:00,1.04325,1.04329,1.04321,1.04322,10315223.0
2007-03-01 13:15:00,1.04315,1.04328,1.04225,1.04328,22543345.0
2007-03-01 13:16:00,1.04327,1.0433,1.04322,1.04322,9096853.0
2007-03-01 13:17:00,1.04307,1.04316,1.04306,1.04316,5467202.0
2007-03-01 13:18:00,1.04315,1.04315,1.04296,1.04308,8249741.0
2007-03-01 13:19:00,1.04309,1.0432,1.04309,1.04317,6009467.0
2007-03-01 13:20:00,1.04321,1.04327,1.04315,1.04315,11122347.0
2007-03-01 13:21:00,1.04315,1.04315,1.04297,1.04297,6157529.0
2007-03-01 13:22:00,1.0429,1.04292,1.04284,1.04285,39602833.0
2007-03-01 13:23:00,1.04283,1.04314,1.04283,1.04314,3283224.0
2007-03-01 13:24:00,1.04307,1.04313,1.04302,1.04302,3232334.0
2007-03-01 13:25:00,1.04303,1.04309,1.04297,1.04309,1824959.0
2007-03-01 13:26:00,1.04306,1.04307,1.04301,1.04301,13277130.0
2007-03-01 13:27:00,1.04292,1.04292,1.04276,1.04277,5061851.0
2007-03-01 13:28:00,1.04284,1.0429,1.04277,1.0429,4829176.0
2007-03-01 13:29:00,1.04296,1.04302,1.04296,1.04299,5615463.0
2007-03-01 13:30:00,1.043,1.04308,1.04292,1.04292,22081268.0
2007-03-01 13:31:00,1.04293,1.04297,1.04291,1.04293,5782165.0
2007-03-01 13:32:00,1.04295,1.04295,1.04263,1.04288,6311861.0
2007-03-01 13:33:00,1.04288,1.0431,1.04274,1.0431,9648092.0
2007-03-01 13:34:00,1.04309,1.04319,1.04306,1.04319,1208311.0
2007-03-01 13:35:00,1.04309,1.04309,1.04299,1.04301,4390796.0
2007-03-01 13:36:00,1.04302,1.04302,1.04287,1.04287,7968379.0
2007-03-01 13:37:00,1.04285,1.04287,1.04282,1.04287,9369660.0
2007-03-01 13:38:00,1.04295,1.04297,1.04288,1.04288,5629075.0
2007-03-01 13:39:00,1.04287,1.04293,1.04278,1.04278,28653352.0
2007-03-01 13:40:00,1.04275,1.04287,1.0427,1.04287,1870511.0
2007-03-01 13:41:00,1.04286,1.04297,1.04286,1.04292,1481122.0
2007-03-01 13:42:00,1.04285,1.04285,1.04254,1.04277,4790180.0
2007-03-01 13:43:00,1.04272,1.04272,1.04263,1.04266,5562736.0
2007-03-01 13:44:00,1.04258,1.04258,1.04248,1.04248,13780096.0
2007-03-01 13:45:00,1.04258,1.04259,1.04247,1.04247,12594018.0
2007-03-01 13:46:00,1.04234,1.04234,1.04222,1.04222,6002054.0
2007-03-01 13:47:00,1.04214,1.04222,1.04214,1.04214,15416259.0
2007-03-01 13:48:00,1.0421,1.04214,1.04201,1.04211,28286430.0
2007-03-01 13:49:00,1.04214,1.04215,1.04209,1.04212,8862439.0
2007-03-01 13:50:00,1.04213,1.04213,1.042,1.042,7077189.0
2007-03-01 13:51:00,1.04207,1.04208,1.04202,1.04202,44822023.0
2007-03-01 13:52:00,1.04202,1.04206,1.04192,1.04192,30737047.0
2007-03-01 13:53:00,1.0419,1.0419,1.04187,1.0419,32008500.0
2007-03-01 13:54:00,1.04202,1.04232,1.04202,1.04232,3192260.0
2007-03-01 13:55:00,1.04238,1.04248,1.04238,1.04248,2691196.0
2007-03-01 13:56:00,1.04251,1.04251,1.04233,1.04237,17914967.0
2007-03-01 13:57:00,1.04241,1.04243,1.04231,1.04238,8912714.0
2007-03-01 13:58:00,1.04246,1.04249,1.04242,1.04247,6351983.0
2007-03-01 13:59:00,1.04241,1.04244,1.04233,1.04233,2541517.0
2007-03-01 14:00:00,1.04234,1.04242,1.04205,1.04242,46516180.0
2007-03-01 14:01:00,1.04225,1.04248,1.04225,1.04248,4561322.0
2007-03-01 14:02:00,1.04252,1.04261,1.04247,1.04261,6222207.0
2007-03-01 14:03:00,1.04261,1.04272,1.04261,1.04268,7762224.0
2007-03-01 14:04:00,1.04269,1.04275,1.04266,1.04275,15512020.0
2007-03-01 14:05:00,1.04274,1.04291,1.04269,1.04291,4052549.0
2007-03-01 14:06:00,1.04301,1.04329,1.04301,1.04327,6155329.0
2007-03-01 14:07:00,1.04332,1.04339,1.04326,1.04328,10425812.0
2007-03-01 14:08:00,1.04339,1.04349,1.04335,1.04339,10330178.0
2007-03-01 14:09:00,1.04329,1.04332,1.04314,1.04332,73729158.0
2007-03-01 14:10:00,1.04323,1.04333,1.04321,1.04321,3909717.0
2007-03-01 14:11:00,1.04315,1.04315,1.0429,1.0429,11150141.0
2007-03-01 14:12:00,1.04286,1.04286,1.04268,1.04269,18327438.0
2007-03-01 14:13:00,1.04267,1.04275,1.04246,1.04262,18304418.0
2007-03-01 14:14:00,1.0385,1.039,1.0383,1.0387,20078489.0
2007-03-01 14:15:00,1.04255,1.04261,1.04255,1.04256,20078489.0
2007-03-01 14:16:00,1.04252,1.04252,1.04241,1.04241,16307757.0
2007-03-01 14:17:00,1.04244,1.04244,1.04233,1.04233,21113301.0
2007-03-01 14:18:00,1.04226,1.0423,1.04194,1.04194,3770413.0
2007-03-01 14:19:00,1.04219,1.04219,1.042,1.042,2873018.0
2007-03-01 14:20:00,1.0419,1.04204,1.0419,1.04201,2832579.0
2007-03-01 14:21:00,1.04178,1.04203,1.04175,1.04202,11418890.0
2007-03-01 14:22:00,1.04207,1.04221,1.04201,1.04221,28137860.0
2007-03-01 14:23:00,1.04229,1.04233,1.0422,1.0422,20762492.0
2007-03-01 14:24:00,1.04211,1.04219,1.04186,1.04203,5872643.0
2007-03-01 14:25:00,1.04194,1.04201,1.04189,1.04189,6217391.0
2007-03-01 14:26:00,1.04183,1.04183,1.04169,1.04172,8014242.0
2007-03-01 14:27:00,1.04174,1.04174,1.04145,1.04145,16607611.0
2007-03-01 14:28:00,1.04147,1.04157,1.04147,1.04157,3876734.0
2007-03-01 14:29:00,1.04157,1.04185,1.04157,1.04161,15564120.0
2007-03-01 14:30:00,1.04184,1.04185,1.04167,1.04167,3330238.0
2007-03-01 14:31:00,1.04163,1.04163,1.04118,1.04118,4149756.0
2007-03-01 14:32:00,1.04143,1.04143,1.04109,1.04109,9039134.0
2007-03-01 14:33:00,1.04098,1.04098,1.04036,1.04036,48627783.0
2007-03-01 14:34:00,1.04034,1.04034,1.0401,1.04014,4532020.0
2007-03-01 14:35:00,1.0402,1.0402,1.03999,1.04002,18686149.0
2007-03-01 14:36:00,1.04001,1.04003,1.03992,1.03999,1630993.0
2007-03-01 14:37:00,1.03999,1.03999,1.03982,1.03982,7079966.0
2007-03-01 14:38:00,1.03989,1.03995,1.03989,1.03995,12708069.0
2007-03-01 14:39:00,1.03985,1.03985,1.03958,1.03958,6030526.0
2007-03-01 14:40:00,1.03946,1.03946,1.03923,1.03923,2583384.0
2007-03-01 14:41:00,1.03951,1.03958,1.0394,1.0394,2772299.0
2007-03-01 14:42:00,1.03937,1.0394,1.03932,1.03932,10876913.0
2007-03-01 14:43:00,1.03906,1.03934,1.03906,1.03931,7179766.0
2007-03-01 14:44:00,1.03934,1.03934,1.03922,1.03922,11135700.0
2007-03-01 14:45:00,1.03915,1.03915,1.03883,1.03883,6896524.0
2007-03-01 14:46:00,1.03881,1.03888,1.0385,1.03888,5595182.0
2007-03-01 14:47:00,1.03901,1.03939,1.03889,1.03939,4244645.0
2007-03-01 14:48:00,1.03945,1.03955,1.03945,1.03955,2310791.0
2007-03-01 14:49:00,1.0396,1.03974,1.0396,1.03974,8242851.0
2007-03-01 14:50:00,1.03974,1.03974,1.03958,1.03966,6026739.0
2007-03-01 14:51:00,1.03961,1.03961,1.03943,1.03943,14169709.0
2007-03-01 14:52:00,1.03935,1.03935,1.03909,1.03909,5130738.0
2007-03-01 14:53:00,1.03913,1.03914,1.03896,1.03914,7741673.0
2007-03-01 14:54:00,1.03919,1.03923,1.03913,1.03916,8827891.0
2007-03-01 14:55:00,1.03903,1.03903,1.03875,1.03875,8056296.0
2007-03-01 14:56:00,1.03878,1.03883,1.03873,1.03873,1652577.0
2007-03-01 14:57:00,1.03867,1.0388,1.03864,1.0388,60303880.0
2007-03-01 14:58:00,1.03879,1.0388,1.03873,1.03873,7960623.0
2007-03-01 14:59:00,1.03876,1.03881,1.03876,1.03881,14222992.0
2007-03-01 15:00:00,1.0388,1.0388,1.03841,1.03841,20467188.0
2007-03-01 15:01:00,1.03837,1.03838,1.0382,1.03828,34181530.0
2007-03-01 15:02:00,1.03818,1.0382,1.03794,1.03809,12440061.0
2007-03-01 15:03:00,1.03809,1.0381,1.03793,1.03793,5451593.0
2007-03-01 15:04:00,1.03791,1.03791,1.03777,1.03777,3409728.0
2007-03-01 15:05:00,1.03775,1.03775,1.03746,1.03765,6127028.0
2007-03-01 15:06:00,1.03761,1.03761,1.03739,1.03753,14888310.0
2007-03-01 15:07:00,1.03749,1.03778,1.03749,1.03778,11732464.0
2007-03-01 15:08:00,1.0378,1.03785,1.0377,1.03771,6145557.0
2007-03-01 15:09:00,1.0377,1.03785,1.0377,1.03785,3347649.0
2007-03-01 15:10:00,1.03782,1.03787,1.0378,1.0378,6554840.0
2007-03-01 15:11:00,1.03772,1.03772,1.03745,1.03769,5520339.0
2007-03-01 15:12:00,1.03783,1.03807,1.03783,1.03798,4101997.0
2007-03-01 15:13:00,1.038,1.03811,1.03799,1.0381,25006724.0
2007-03-01 15:14:00,1.03817,1.03856,1.03816,1.03856,1651684.0
2007-03-01 15:15:00,1.03871,1.03873,1.03862,1.03869,1101390.0
2007-03-01 15:16:00,1.03869,1.03877,1.03869,1.03873,4137717.0
2007-03-01 15:17:00,1.03874,1.03874,1.03863,1.03871,13269026.0
2007-03-01 15:18:00,1.03882,1.03886,1.03866,1.03866,13164417.0
2007-03-01 15:19:00,1.03878,1.03878,1.03858,1.03862,1355134.0
2007-03-01 15:20:00,1.03848,1.03848,1.03832,1.03832,6695968.0
2007-03-01 15:21:00,1.03822,1.03824,1.03813,1.03824,4882202.0
2007-03-01 15:22:00,1.03832,1.03856,1.03832,1.03846,14335424.0
2007-03-01 15:23:00,1.03835,1.03835,1.03798,1.03798,1053222.0
2007-03-01 15:24:00,1.03791,1.03797,1.03786,1.03786,6930878.0
2007-03-01 15:25:00,1.03781,1.03797,1.03781,1.03797,3785277.0
2007-03-01 15:26:00,1.03804,1.03816,1.03788,1.0381,3072605.0
2007-03-01 15:27:00,1.03811,1.03811,1.03769,1.03792,4636141.0
2007-03-01 15:28:00,1.03791,1.03803,1.03791,1.03803,7770522.0
2007-03-01 15:29:00,1.03812,1.03841,1.03812,1.03841,6134224.0
2007-03-01 15:30:00,1.03832,1.03832,1.03785,1.03785,7047274.0
2007-03-01 15:31:00,1.03776,1.03781,1.03763,1.03763,17206447.0
2007-03-01 15:32:00,1.03753,1.03753,1.03741,1.03741,28497962.0
2007-03-01 15:33:00,1.0373,1.0373,1.0371,1.0371,8251190.0
2007-03-01 15:34:00,1.03701,1.03706,1.03679,1.03679,2719433.0
2007-03-01 15:35:00,1.03677,1.03678,1.03652,1.03657,35935673.0
2007-03-01 15:36:00,1.03658,1.03658,1.03624,1.03658,4201528.0
2007-03-01 15:37:00,1.03672,1.03674,1.03654,1.03654,10942054.0
2007-03-01 15:38:00,1.03651,1.03651,1.03619,1.03633,6253111.0
2007-03-01 15:39:00,1.03634,1.03656,1.03634,1.03646,1530342.0
2007-03-01 15:40:00,1.03641,1.03643,1.03623,1.03643,14967358.0
2007-03-01 15:41:00,1.03646,1.03666,1.03646,1.03666,6085710.0
2007-03-01 15:42:00,1.03674,1.03711,1.03667,1.03711,16435207.0
2007-03-01 15:43:00,1.03704,1.0371,1.03666,1.03666,6864115.0
2007-03-01 15:44:00,1.03649,1.03649,1.03614,1.03614,36147394.0
2007-03-01 15:45:00,1.03613,1.03614,1.03611,1.03611,5701723.0
2007-03-01 15:46:00,1.03606,1.03609,1.0357,1.0357,10788951.0
2007-03-01 15:47:00,1.03589,1.0361,1.03589,1.0361,920463.0
2007-03-01 15:48:00,1.03625,1.0364,1.03612,1.03612,4979526.0
2007-03-01 15:49:00,1.03645,1.03684,1.03645,1.03684,5514323.0
2007-03-01 15:50:00,1.03693,1.03699,1.03687,1.03697,10099236.0
2007-03-01 15:51:00,1.03703,1.03719,1.037,1.03719,14618565.0
2007-03-01 15:52:00,1.03721,1.03732,1.03721,1.03732,9361568.0
2007-03-01 15:53:00,1.03745,1.03745,1.03723,1.03723,18879113.0
2007-03-01 15:54:00,1.03729,1.03733,1.037,1.037,14572432.0
2007-03-01 15:55:00,1.03693,1.03693,1.03667,1.03667,40949356.0
2007-03-01 15:56:00,1.0366,1.03677,1.0366,1.03677,5216532.0
2007-03-01 15:57:00,1.03676,1.03698,1.03676,1.0368,38339471.0
2007-03-01 15:58:00,1.03672,1.03689,1.03671,1.03689,5025702.0
2007-03-01 15:59:00,1.03694,1.03707,1.03686,1.03707,16920207.0
2007-03-01 16:00:00,1.03711,1.03711,1.037,1.03703,4033455.0
2007-03-01 16:01:00,1.03712,1.03719,1.03706,1.03711,19839713.0
2007-03-01 16:02:00,1.03715,1.03737,1.03715,1.03737,11984103.0
2007-03-01 16:03:00,1.03744,1.03762,1.03729,1.03762,3132227.0
2007-03-01 16:04:00,1.03761,1.0377,1.03761,1.03769,18907884.0
2007-03-01 16:05:00,1.03764,1.03764,1.03741,1.03741,6655334.0
2007-03-01 16:06:00,1.03737,1.0374,1.03713,1.03718,16283204.0
2007-03-01 16:07:00,1.03722,1.03725,1.03706,1.03717,12018913.0
2007-03-01 16:08:00,1.03719,1.0373,1.03716,1.03722,784111.0
2007-03-01 16:09:00,1.03729,1.03729,1.03711,1.03713,39011489.0
2007-03-01 16:10:00,1.03708,1.03718,1.03704,1.03718,14461392.0
2007-03-01 16:11:00,1.03718,1.03727,1.03718,1.03722,3614533.0
2007-03-01 16:12:00,1.03726,1.03743,1.03725,1.03743,20123204.0
2007-03-01 16:13:00,1.03755,1.03779,1.03755,1.03779,9769265.0
2007-03-01 16:14:00,1.03786,1.03802,1.03786,1.03802,8411978.0
2007-03-01 16:15:00,1.03791,1.038,1.03785,1.03785,1147669.0
2007-03-01 16:16:00,1.0378,1.0378,1.03745,1.03777,6826318.0
2007-03-01 16:17:00,1.03781,1.03781,1.03755,1.03755,11553239.0
2007-03-01 16:18:00,1.03747,1.03753,1.03734,1.03734,1175436.0
2007-03-01 16:19:00,1.03735,1.0375,1.03735,1.03744,1738072.0
2007-03-01 16:20:00,1.03767,1.0378,1.03761,1.03761,12606918.0
2007-03-01 16:21:00,1.0376,1.0376,1.03742,1.03747,9150935.0
2007-03-01 16:22:00,1.03745,1.03745,1.03726,1.03726,2734205.0
2007-03-01 16:23:00,1.03725,1.03735,1.03721,1.03735,1746408.0
2007-03-01 16:24:00,1.03731,1.03731,1.03719,1.03725,3376981.0
2007-03-01 16:25:00,1.0372,1.0372,1.03695,1.03695,5544490.0
2007-03-01 16:26:00,1.03689,1.03692,1.03681,1.03681,18354867.0
2007-03-01 16:27:00,1.03682,1.03682,1.03659,1.03659,3434374.0
2007-03-01 16:28:00,1.03655,1.03658,1.03648,1.03651,24945981.0
2007-03-01 16:29:00,1.03644,1.03646,1.03628,1.03646,3928979.0
2007-03-01 16:30:00,1.03644,1.03646,1.03629,1.03632,18424215.0
2007-03-01 16:31:00,1.03625,1.03625,1.03606,1.03606,7429549.0
2007-03-01 16:32:00,1.0361,1.0361,1.03568,1.03578,12879174.0
2007-03-01 16:33:00,1.03576,1.03576,1.03561,1.03567,4658878.0
2007-03-01 16:34:00,1.03562,1.03562,1.03542,1.03553,12299383.0
2007-03-01 16:35:00,1.0355,1.0355,1.03534,1.03534,19269267.0
2007-03-01 16:36:00,1.03537,1.03537,1.03523,1.03524,6066688.0
2007-03-01 16:37:00,1.0352,1.0352,1.03511,1.03511,55040730.0
2007-03-01 16:38:00,1.03507,1.03507,1.0349,1.03499,1066977.0
2007-03-01 16:39:00,1.03506,1.0351,1.03504,1.03508,10589103.0
2007-03-01 16:40:00,1.03512,1.03543,1.03501,1.03543,7727755.0
2007-03-01 16:41:00,1.03539,1.03539,1.03531,1.03536,26726255.0
2007-03-01 16:42:00,1.03532,1.0354,1.03523,1.0354,12453522.0
2007-03-01 16:43:00,1.03547,1.03585,1.03547,1.03554,9628397.0
2007-03-01 16:44:00,1.03584,1.03587,1.03572,1.03586,19797453.0
2007-03-01 16:45:00,1.03597,1.03623,1.03592,1.03623,102104730.0
2007-03-01 16:46:00,1.03621,1.03628,1.03609,1.03609,15186630.0
2007-03-01 16:47:00,1.03609,1.03609,1.03585,1.03589,3810878.0
2007-03-01 16:48:00,1.03589,1.03589,1.03567,1.03567,5641794.0
2007-03-01 16:49:00,1.03557,1.03557,1.03533,1.03533,5187427.0
2007-03-01 16:50:00,1.03526,1.03526,1.03512,1.03512,23057507.0
2007-03-01 16:51:00,1.03503,1.03503,1.03476,1.03476,2047721.0
2007-03-01 16:52:00,1.03477,1.03477,1.03458,1.03469,1925509.0
2007-03-01 16:53:00,1.03467,1.03467,1.03423,1.03423,2799464.0
2007-03-01 16:54:00,1.03405,1.03413,1.03403,1.03412,8571533.0
2007-03-01 16:55:00,1.03416,1.03438,1.03416,1.03438,3572324.0
2007-03-01 16:56:00,1.0345,1.0346,1.03442,1.03446,7540885.0
2007-03-01 16:57:00,1.03463,1.03507,1.03463,1.03506,44494493.0
2007-03-01 16:58:00,1.03481,1.03523,1.03481,1.03523,6924784.0
2007-03-01 16:59:00,1.03524,1.03533,1.03524,1.03532,3779290.0
2007-03-01 17:00:00,1.03536,1.03613,1.03536,1.03613,71432322.0
2007-03-01 17:01:00,1.03615,1.03628,1.03613,1.03628,10616030.0
2007-03-01 17:02:00,1.0363,1.03637,1.0363,1.03631,10164421.0
2007-03-01 17:03:00,1.0364,1.03643,1.0364,1.03643,331274.0
2007-03-01 17:04:00,1.03642,1.03649,1.03553,1.03647,20409065.0
2007-03-01 17:05:00,1.03659,1.0367,1.03659,1.0367,16868960.0
2007-03-01 17:06:00,1.03669,1.03688,1.03589,1.03687,25733560.0
2007-03-01 17:07:00,1.03697,1.03713,1.03696,1.03705,40532108.0
2007-03-01 17:08:00,1.03712,1.03724,1.03706,1.03724,4232954.0
2007-03-01 17:09:00,1.03729,1.03738,1.03729,1.03738,7644741.0
2007-03-01 17:10:00,1.0374,1.03758,1.0374,1.03758,4902137.0
2007-03-01 17:11:00,1.03761,1.03769,1.03755,1.03769,3993033.0
2007-03-01 17:12:00,1.03768,1.03784,1.03768,1.03784,23219868.0
2007-03-01 17:13:00,1.03761,1.03805,1.03761,1.03805,4820330.0
2007-03-01 17:14:00,1.03804,1.03804,1.03804,1.03804,200241.0
2007-03-01 17:15:00,1.03781,1.03817,1.03781,1.03817,6439836.0
2007-03-01 17:16:00,1.03816,1.03835,1.03816,1.03834,14819990.0
2007-03-01 17:17:00,1.03839,1.03849,1.03836,1.03848,6832503.0
2007-03-01 17:18:00,1.0385,1.03862,1.0385,1.03862,30704376.0
2007-03-01 17:19:00,1.03867,1.0388,1.03867,1.0388,6815252.0
2007-03-01 17:20:00,1.03883,1.0389,1.03862,1.03887,1254341.0
2007-03-01 17:21:00,1.03894,1.03913,1.03894,1.03913,2869329.0
2007-03-01 17:22:00,1.03913,1.0392,1.03889,1.0392,4416308.0
2007-03-01 17:23:00,1.03922,1.0393,1.03922,1.0393,13649577.0
2007-03-01 17:24:00,1.03934,1.03944,1.03934,1.03934,9753272.0
2007-03-01 17:25:00,1.03946,1.03961,1.03943,1.03952,19620181.0
2007-03-01 17:26:00,1.03948,1.03961,1.03948,1.03961,11506208.0
2007-03-01 17:27:00,1.03975,1.03984,1.03949,1.03984,10520287.0
2007-03-01 17:28:00,1.03984,1.03991,1.03984,1.03988,2011717.0
2007-03-01 17:29:00,1.03997,1.04005,1.03969,1.04005,2522675.0
2007-03-01 17:30:00,1.04002,1.04025,1.04002,1.04025,10238956.0
2007-03-01 17:31:00,1.0402,1.04037,1.04016,1.04037,5805277.0
2007-03-01 17:32:00,1.04038,1.04038,1.04026,1.04032,8344538.0
2007-03-01 17:33:00,1.04046,1.0408,1.04046,1.0408,5708696.0
2007-03-01 17:34:00,1.04084,1.0409,1.04053,1.04053,2217068.0
2007-03-01 17:35:00,1.04069,1.0407,1.04063,1.04064,4900962.0
2007-03-01 17:36:00,1.04059,1.04059,1.04033,1.04037,10406527.0
2007-03-01 17:37:00,1.04038,1.04045,1.0401,1.04032,9673169.0
2007-03-01 17:38:00,1.04025,1.04045,1.0402,1.04045,10104713.0
2007-03-01 17:39:00,1.04061,1.04074,1.04061,1.04074,10248925.0
2007-03-01 17:40:00,1.0409,1.04106,1.04089,1.04096,9238686.0
2007-03-01 17:41:00,1.04099,1.04105,1.04095,1.04095,5263570.0
2007-03-01 17:42:00,1.04103,1.04108,1.04102,1.04108,9413986.0
2007-03-01 17:43:00,1.04106,1.04107,1.04101,1.04107,5020995.0
2007-03-01 17:44:00,1.04117,1.04148,1.04117,1.04148,5515210.0
2007-03-01 17:45:00,1.04143,1.04143,1.04128,1.04141,4484436.0
2007-03-01 17:46:00,1.04141,1.04141,1.04091,1.04091,25134880.0
2007-03-01 17:47:00,1.04087,1.04096,1.04082,1.04082,10874666.0
2007-03-01 17:48:00,1.04088,1.04099,1.03989,1.04084,10242898.0
2007-03-01 17:49:00,1.0409,1.04105,1.0409,1.04102,5860091.0
2007-03-01 17:50:00,1.04112,1.0415,1.04103,1.0415,4616523.0
2007-03-01 17:51:00,1.04155,1.04155,1.0414,1.0414,3502551.0
2007-03-01 17:52:00,1.04139,1.04148,1.04134,1.04148,8952052.0
2007-03-01 17:53:00,1.04162,1.04179,1.04162,1.04178,4448408.0
2007-03-01 17:54:00,1.04181,1.04181,1.0417,1.04172,4364667.0
2007-03-01 17:55:00,1.04174,1.04203,1.04174,1.04203,3276020.0
2007-03-01 17:56:00,1.04216,1.04244,1.04216,1.04244,5706918.0
2007-03-01 17:57:00,1.04244,1.04245,1.0422,1.0422,10411319.0
2007-03-01 17:58:00,1.04218,1.04227,1.04218,1.04227,3063286.0
2007-03-01 17:59:00,1.04242,1.04257,1.0424,1.0424,5580766.0
2007-03-01 18:00:00,1.04231,1.04231,1.0422,1.04222,6060791.0
2007-03-01 18:01:00,1.04209,1.04209,1.04194,1.04205,10259530.0
2007-03-01 18:02:00,1.0421,1.04215,1.0421,1.04213,15236112.0
2007-03-01 18:03:00,1.04226,1.04252,1.04222,1.04252,9270213.0
2007-03-01 18:04:00,1.04254,1.04256,1.04243,1.04243,2893680.0
2007-03-01 18:05:00,1.04235,1.04235,1.04222,1.04226,2101564.0
2007-03-01 18:06:00,1.04217,1.04217,1.04194,1.04194,6297243.0
2007-03-01 18:07:00,1.04195,1.04195,1.04138,1.04171,10990443.0
2007-03-01 18:08:00,1.04165,1.04165,1.04135,1.04153,8371891.0
2007-03-01 18:09:00,1.04148,1.0415,1.04134,1.04137,9207372.0
2007-03-01 18:10:00,1.04136,1.0414,1.04104,1.0414,21642278.0
2007-03-01 18:11:00,1.0414,1.0414,1.04128,1.04128,9665914.0
2007-03-01 18:12:00,1.04126,1.04137,1.04126,1.04137,5383884.0
2007-03-01 18:13:00,1.04134,1.04157,1.04126,1.04157,2915622.0
2007-03-01 18:14:00,1.04161,1.0417,1.04161,1.04162,1855477.0
2007-03-01 18:15:00,1.04163,1.04196,1.04163,1.04196,5613664.0
2007-03-01 18:16:00,1.04197,1.04204,1.04194,1.04194,6459512.0
2007-03-01 18:17:00,1.04186,1.04186,1.04175,1.04185,5168593.0
2007-03-01 18:18:00,1.04184,1.04192,1.04182,1.04192,7299382.0
2007-03-01 18:19:00,1.04187,1.04198,1.04184,1.04188,17680192.0
2007-03-01 18:20:00,1.04192,1.04211,1.04192,1.04208,19483676.0
2007-03-01 18:21:00,1.04208,1.04209,1.04202,1.04203,8712989.0
2007-03-01 18:22:00,1.04201,1.04207,1.04201,1.04205,3550677.0
2007-03-01 18:23:00,1.04199,1.042,1.04184,1.042,11525316.0
2007-03-01 18:24:00,1.04211,1.04229,1.04211,1.04229,15461564.0
2007-03-01 18:25:00,1.04232,1.04232,1.0421,1.04221,6248978.0
2007-03-01 18:26:00,1.04223,1.04234,1.04207,1.04233,13320566.0
2007-03-01 18:27:00,1.0423,1.0423,1.04221,1.04221,23345710.0
2007-03-01 18:28:00,1.04216,1.04216,1.0419,1.0419,5619101.0
2007-03-01 18:29:00,1.04185,1.04185,1.04167,1.04167,5766889.0
2007-03-01 18:30:00,1.04173,1.0418,1.04173,1.0418,20951012.0
2007-03-01 18:31:00,1.04177,1.042,1.04177,1.042,3682592.0
2007-03-01 18:32:00,1.04205,1.04213,1.04187,1.04207,24301859.0
2007-03-01 18:33:00,1.04211,1.04212,1.04209,1.04212,19749613.0
2007-03-01 18:34:00,1.04201,1.04221,1.04201,1.04216,7144241.0
2007-03-01 18:35:00,1.04219,1.04249,1.04153,1.04153,16542510.0
2007-03-01 18:36:00,1.04252,1.04269,1.04252,1.04269,4179400.0
2007-03-01 18:37:00,1.04271,1.04284,1.04271,1.04284,2271395.0
2007-03-01 18:38:00,1.04284,1.04289,1.04273,1.04273,39702014.0
2007-03-01 18:39:00,1.04277,1.04281,1.04269,1.04281,5143975.0
2007-03-01 18:40:00,1.04279,1.04279,1.04278,1.04278,695559.0
2007-03-01 18:41:00,1.04274,1.04283,1.04266,1.04283,14572657.0
2007-03-01 18:42:00,1.04261,1.04295,1.04261,1.04295,8130624.0
2007-03-01 18:43:00,1.04276,1.04319,1.04276,1.04304,16346200.0
2007-03-01 18:44:00,1.04302,1.04356,1.04302,1.04356,25247240.0
2007-03-01 18:45:00,1.04357,1.04363,1.04331,1.04331,2710699.0
2007-03-01 18:46:00,1.0433,1.0433,1.0431,1.0431,864568.0
2007-03-01 18:47:00,1.04312,1.04312,1.04303,1.04309,12583735.0
2007-03-01 18:48:00,1.04315,1.04337,1.04314,1.04337,16607962.0
2007-03-01 18:49:00,1.0434,1.04354,1.0434,1.04349,6568311.0
2007-03-01 18:50:00,1.04352,1.04361,1.04352,1.04357,3218633.0
2007-03-01 18:51:00,1.04361,1.04361,1.04347,1.0436,11710865.0
2007-03-01 18:52:00,1.04355,1.04364,1.04355,1.04364,11861800.0
2007-03-01 18:53:00,1.04348,1.04381,1.04348,1.0438,3927501.0
2007-03-01 18:54:00,1.04385,1.04393,1.0438,1.04393,4822902.0
2007-03-01 18:55:00,1.04379,1.04379,1.04364,1.04364,2879495.0
2007-03-01 18:56:00,1.04358,1.04359,1.04332,1.04346,8719320.0
2007-03-01 18:57:00,1.04345,1.04346,1.04337,1.04337,13154394.0
2007-03-01 18:58:00,1.0434,1.0434,1.04312,1.04312,7316582.0
2007-03-01 18:59:00,1.04315,1.04337,1.04309,1.04337,15549514.0
2007-03-01 19:00:00,1.04335,1.04335,1.04305,1.04305,5847188.0
2007-03-01 19:01:00,1.04301,1.04311,1.04288,1.04311,39759529.0
2007-03-01 19:02:00,1.04318,1.04325,1.04305,1.04325,4495010.0
2007-03-01 19:03:00,1.04318,1.04318,1.04307,1.04312,18205676.0
2007-03-01 19:04:00,1.04303,1.04303,1.04299,1.04299,17556081.0
2007-03-01 19:05:00,1.04301,1.04307,1.04298,1.04304,8906189.0
2007-03-01 19:06:00,1.04307,1.04309,1.04301,1.04309,3040949.0
2007-03-01 19:07:00,1.04295,1.04295,1.04267,1.04273,6337139.0
2007-03-01 19:08:00,1.04274,1.04274,1.04265,1.04265,6977709.0
2007-03-01 19:09:00,1.04263,1.04263,1.04243,1.04243,11372117.0
2007-03-01 19:10:00,1.0425,1.04265,1.0425,1.04265,5833480.0
2007-03-01 19:11:00,1.04273,1.0428,1.04273,1.0428,1032921.0
2007-03-01 19:12:00,1.0428,1.04286,1.0428,1.04286,2470975.0
2007-03-01 19:13:00,1.04281,1.04281,1.04278,1.04278,7836722.0
2007-03-01 19:14:00,1.0428,1.04283,1.04275,1.04283,11467501.0
2007-03-01 19:15:00,1.04263,1.04284,1.04263,1.04274,32680185.0
2007-03-01 19:16:00,1.04255,1.04255,1.0425,1.0425,1607487.0
2007-03-01 19:17:00,1.04241,1.04245,1.0423,1.0423,14246286.0
2007-03-01 19:18:00,1.04222,1.04222,1.04192,1.04192,3356152.0
2007-03-01 19:19:00,1.04159,1.042,1.04159,1.04191,42336945.0
2007-03-01 19:20:00,1.04187,1.0419,1.04182,1.0419,7261662.0
2007-03-01 19:21:00,1.04181,1.04189,1.04176,1.04176,701407.0
2007-03-01 19:22:00,1.04174,1.04174,1.04154,1.04154,5557473.0
2007-03-01 19:23:00,1.04151,1.04171,1.04151,1.04171,3773693.0
2007-03-01 19:24:00,1.04174,1.04185,1.04174,1.04185,6425131.0
2007-03-01 19:25:00,1.0418,1.04186,1.04171,1.04171,9963015.0
2007-03-01 19:26:00,1.04178,1.04178,1.04164,1.04171,11664252.0
2007-03-01 19:27:00,1.04173,1.04186,1.04173,1.04186,18848142.0
2007-03-01 19:28:00,1.04186,1.04186,1.04173,1.04186,14484269.0
2007-03-01 19:29:00,1.042,1.04203,1.04176,1.04195,2657204.0
2007-03-01 19:30:00,1.04178,1.0418,1.04168,1.0418,19503726.0
2007-03-01 19:31:00,1.04177,1.04188,1.04177,1.04188,5769279.0
2007-03-01 19:32:00,1.04186,1.04186,1.04167,1.04167,9084966.0
2007-03-01 19:33:00,1.04168,1.0417,1.04164,1.04169,9914977.0
2007-03-01 19:34:00,1.0416,1.04165,1.0416,1.04165,1746028.0
2007-03-01 19:35:00,1.04163,1.04166,1.04158,1.04165,9133813.0
2007-03-01 19:36:00,1.0418,1.0418,1.0418,1.0418,129539.0
2007-03-01 19:37:00,1.04181,1.042,1.04181,1.04193,37997254.0
2007-03-01 19:38:00,1.04206,1.04216,1.04206,1.04216,32266093.0
2007-03-01 19:39:00,1.0422,1.04242,1.04219,1.04238,13901798.0
2007-03-01 19:40:00,1.04244,1.04254,1.04242,1.04247,6696640.0
2007-03-01 19:41:00,1.04254,1.04257,1.04241,1.04241,2391776.0
2007-03-01 19:42:00,1.04248,1.04248,1.04234,1.04239,3172960.0
2007-03-01 19:43:00,1.04236,1.04236,1.04216,1.04216,1426333.0
2007-03-01 19:44:00,1.04211,1.0422,1.04211,1.0422,7924237.0
2007-03-01 19:45:00,1.04207,1.04214,1.04203,1.04214,9758495.0
2007-03-01 19:46:00,1.04222,1.0423,1.04201,1.04219,25914859.0
2007-03-01 19:48:00,1.04205,1.04205,1.04173,1.0418,5856801.0
2007-03-01 19:49:00,1.04186,1.04189,1.04185,1.04189,4886632.0
2007-03-01 19:50:00,1.04187,1.04192,1.04187,1.04192,2570747.0
2007-03-01 19:51:00,1.04193,1.04197,1.04188,1.04194,5944963.0
2007-03-01 19:52:00,1.04192,1.04199,1.04178,1.04199,21508036.0
2007-03-01 19:53:00,1.04216,1.04225,1.04209,1.04209,2865225.0
2007-03-01 19:54:00,1.04188,1.04197,1.04188,1.04188,2684730.0
2007-03-01 19:55:00,1.04185,1.04185,1.04183,1.04183,84902.0
2007-03-01 19:56:00,1.04181,1.04186,1.04169,1.04186,3466420.0
2007-03-01 19:57:00,1.04184,1.04185,1.04178,1.04178,5308465.0
2007-03-01 19:58:00,1.04182,1.04197,1.04182,1.04197,919851.0
2007-03-01 19:59:00,1.04201,1.04208,1.04197,1.04197,13873424.0
2007-03-01 20:00:00,1.04195,1.04218,1.04191,1.04218,6895847.0
2007-03-01 20:01:00,1.04222,1.0423,1.0422,1.04228,18102494.0
2007-03-01 20:02:00,1.04225,1.04258,1.04225,1.04258,6719752.0
2007-03-01 20:03:00,1.04256,1.04256,1.0423,1.0423,2182222.0
2007-03-01 20:04:00,1.04227,1.0423,1.04222,1.04225,5674710.0
2007-03-01 20:05:00,1.04222,1.04227,1.04222,1.04227,5585753.0
2007-03-01 20:06:00,1.04223,1.04223,1.04211,1.04217,3642667.0
2007-03-01 20:07:00,1.04188,1.04217,1.04188,1.04217,18162285.0
2007-03-01 20:08:00,1.04223,1.04226,1.04216,1.04216,10096760.0
2007-03-01 20:09:00,1.04202,1.04204,1.04198,1.042,5382212.0
2007-03-01 20:10:00,1.04197,1.04197,1.04186,1.04197,22249366.0
2007-03-01 20:11:00,1.04201,1.04206,1.04193,1.04206,12337010.0
2007-03-01 20:12:00,1.0421,1.04214,1.0421,1.04213,17509276.0
2007-03-01 20:13:00,1.04194,1.04218,1.04194,1.04218,7897575.0
2007-03-01 20:14:00,1.04229,1.04229,1.0421,1.04212,3392071.0
2007-03-01 20:15:00,1.04216,1.04234,1.04216,1.04229,2728925.0
2007-03-01 20:16:00,1.04231,1.04252,1.04231,1.04252,6662043.0
2007-03-01 20:17:00,1.04258,1.04258,1.04254,1.04254,497613.0
2007-03-01 20:18:00,1.04249,1.04258,1.04249,1.04258,843826.0
2007-03-01 20:19:00,1.0426,1.04266,1.0426,1.04266,801168.0
2007-03-01 20:20:00,1.04263,1.0427,1.04257,1.0427,6564217.0
2007-03-01 20:21:00,1.04272,1.04297,1.04269,1.04295,11386462.0
2007-03-01 20:22:00,1.04293,1.04293,1.04277,1.04277,7407897.0
2007-03-01 20:23:00,1.04272,1.04272,1.04239,1.04239,12973534.0
2007-03-01 20:24:00,1.04255,1.04256,1.04255,1.04256,1490161.0
2007-03-01 20:25:00,1.04255,1.04255,1.0425,1.04254,9738135.0
2007-03-01 20:26:00,1.04255,1.04255,1.04241,1.04241,4999582.0
2007-03-01 20:27:00,1.04213,1.04235,1.04213,1.04221,31992788.0
2007-03-01 20:28:00,1.04209,1.04209,1.04197,1.04197,3973417.0
2007-03-01 20:29:00,1.04173,1.04208,1.04173,1.04191,5187588.0
2007-03-01 20:30:00,1.0425,1.0425,1.0425,1.0425,13959446.0
2007-03-01 20:31:00,1.04215,1.0422,1.04211,1.04215,13959446.0
2007-03-01 20:32:00,1.04218,1.04221,1.04213,1.04213,7036410.0
2007-03-01 20:33:00,1.04216,1.04231,1.04216,1.04231,21851038.0
2007-03-01 20:34:00,1.04231,1.04237,1.04222,1.04222,6813873.0
2007-03-01 20:35:00,1.04225,1.04234,1.04225,1.04226,4343939.0
2007-03-01 20:36:00,1.0423,1.0423,1.04217,1.04217,6986692.0
2007-03-01 20:37:00,1.04214,1.04214,1.04202,1.04202,5807325.0
2007-03-01 20:38:00,1.04199,1.04201,1.0418,1.04191,2778483.0
2007-03-01 20:39:00,1.04188,1.04198,1.04188,1.04198,9757278.0
2007-03-01 20:40:00,1.04201,1.04207,1.04195,1.04196,8683189.0
2007-03-01 20:41:00,1.04193,1.04218,1.04193,1.04218,19636992.0
2007-03-01 20:42:00,1.04221,1.04234,1.04219,1.04234,9490929.0
2007-03-01 20:43:00,1.04232,1.04233,1.04222,1.04222,2389565.0
2007-03-01 20:44:00,1.04225,1.04225,1.04203,1.0421,7157940.0
2007-03-01 20:45:00,1.04212,1.04217,1.04212,1.04212,7198900.0
2007-03-01 20:46:00,1.0421,1.04224,1.0421,1.04224,5052954.0
2007-03-01 20:47:00,1.04227,1.04232,1.04205,1.04231,10594030.0
2007-03-01 20:48:00,1.04226,1.04231,1.04223,1.04227,6840037.0
2007-03-01 20:49:00,1.0423,1.04235,1.04229,1.04229,14054871.0
2007-03-01 20:50:00,1.04225,1.04231,1.04225,1.0423,21619820.0
2007-03-01 20:51:00,1.04226,1.04226,1.04208,1.04215,7095486.0
2007-03-01 20:52:00,1.04213,1.04218,1.04212,1.04215,20347090.0
2007-03-01 20:53:00,1.04221,1.04221,1.04211,1.04211,1219842.0
2007-03-01 20:54:00,1.04209,1.04214,1.04208,1.04214,4503605.0
2007-03-01 20:55:00,1.04217,1.04218,1.04217,1.04218,4441690.0
2007-03-01 20:56:00,1.04223,1.04236,1.04223,1.04236,5032348.0
2007-03-01 20:57:00,1.04245,1.04259,1.04245,1.04246,6157531.0
2007-03-01 20:58:00,1.0424,1.04252,1.04239,1.04252,6166445.0
2007-03-01 20:59:00,1.04257,1.04275,1.0425,1.04275,6477249.0
2007-03-01 21:00:00,1.04274,1.04274,1.0427,1.04273,2297178.0
2007-03-01 21:01:00,1.04272,1.04292,1.04272,1.04286,975558.0
2007-03-01 21:02:00,1.0429,1.04292,1.04281,1.04281,4646901.0
2007-03-01 21:03:00,1.04281,1.04294,1.04281,1.04293,10202157.0
2007-03-01 21:04:00,1.04298,1.04298,1.04293,1.04293,12053552.0
2007-03-01 21:05:00,1.04299,1.04299,1.04268,1.04279,13237303.0
2007-03-01 21:06:00,1.0429,1.04292,1.04274,1.04282,8428503.0
2007-03-01 21:07:00,1.0428,1.04282,1.04275,1.04275,7186251.0
2007-03-01 21:08:00,1.04273,1.04273,1.04254,1.04255,6237024.0
2007-03-01 21:09:00,1.04249,1.04253,1.04249,1.04253,4106826.0
2007-03-01 21:10:00,1.04252,1.04258,1.04247,1.04247,3030782.0
2007-03-01 21:11:00,1.04249,1.04254,1.04249,1.04254,18910993.0
2007-03-01 21:12:00,1.0425,1.0425,1.04242,1.04243,13475273.0
2007-03-01 21:13:00,1.0424,1.04246,1.04239,1.04244,7287544.0
2007-03-01 21:14:00,1.04238,1.04238,1.04207,1.04207,15626306.0
2007-03-01 21:15:00,1.04212,1.0422,1.04209,1.0422,5117950.0
2007-03-01 21:16:00,1.04225,1.04238,1.04205,1.04237,7157083.0
2007-03-01 21:17:00,1.04241,1.04255,1.04241,1.04243,2452176.0
2007-03-01 21:18:00,1.04265,1.04282,1.04265,1.04282,19381043.0
2007-03-01 21:19:00,1.04279,1.04279,1.04264,1.04264,4463522.0
2007-03-01 21:20:00,1.0427,1.0427,1.0425,1.04261,7140971.0
2007-03-01 21:21:00,1.04262,1.04265,1.04258,1.04258,7008472.0
2007-03-01 21:22:00,1.04267,1.04275,1.0425,1.04262,9385013.0
2007-03-01 21:23:00,1.04251,1.04251,1.04246,1.04246,1118148.0
2007-03-01 21:24:00,1.04243,1.04253,1.04243,1.04243,3993329.0
2007-03-01 21:25:00,1.04239,1.04241,1.04239,1.04241,262917.0
2007-03-01 21:26:00,1.04238,1.04244,1.04237,1.04237,5707913.0
2007-03-01 21:27:00,1.04234,1.04235,1.04225,1.04235,8957839.0
2007-03-01 21:28:00,1.04234,1.04236,1.04224,1.04234,9004414.0
2007-03-01 21:29:00,1.04237,1.04245,1.0422,1.0422,8044177.0
2007-03-01 21:30:00,1.04224,1.04241,1.04224,1.04241,4970250.0
2007-03-01 21:31:00,1.04244,1.04244,1.04227,1.04241,5719678.0
2007-03-01 21:33:00,1.04234,1.04234,1.04234,1.04234,675797.0
2007-03-01 21:34:00,1.04233,1.04233,1.04224,1.04228,1896316.0
2007-03-01 21:35:00,1.04228,1.04228,1.04201,1.04201,4657051.0
2007-03-01 21:36:00,1.04202,1.04217,1.04196,1.04196,16004675.0
2007-03-01 21:37:00,1.04197,1.04201,1.04186,1.04201,2310283.0
2007-03-01 21:38:00,1.04195,1.042,1.04191,1.04199,9867275.0
2007-03-01 21:39:00,1.04205,1.0421,1.04205,1.04208,9199749.0
2007-03-01 21:40:00,1.04183,1.04213,1.04183,1.04213,2007238.0
2007-03-01 21:41:00,1.04206,1.04206,1.04191,1.04191,8499346.0
2007-03-01 21:42:00,1.04191,1.04191,1.04182,1.04189,5893878.0
2007-03-01 21:43:00,1.04196,1.04215,1.04196,1.04215,1859889.0
2007-03-01 21:44:00,1.04212,1.04212,1.04205,1.04207,8498238.0
2007-03-01 21:45:00,1.04204,1.04209,1.04198,1.04206,3373516.0
2007-03-01 21:46:00,1.04201,1.04201,1.04199,1.04199,3705526.0
2007-03-01 21:47:00,1.04194,1.04195,1.0419,1.04195,1896621.0
2007-03-01 21:48:00,1.04204,1.04215,1.04204,1.04215,2114791.0
2007-03-01 21:49:00,1.04214,1.04214,1.04209,1.04209,1702849.0
2007-03-01 21:50:00,1.04205,1.04208,1.04188,1.04188,19186346.0
2007-03-01 21:51:00,1.04193,1.04194,1.04183,1.04184,5280416.0
2007-03-01 21:52:00,1.04171,1.0418,1.0414,1.0418,4617509.0
2007-03-01 21:53:00,1.04188,1.04189,1.04178,1.04183,8159057.0
2007-03-01 21:54:00,1.04178,1.04178,1.04135,1.04135,1790105.0
2007-03-01 21:55:00,1.04142,1.04142,1.04137,1.04137,15345099.0
2007-03-01 21:56:00,1.04139,1.04153,1.04138,1.04153,24846207.0
2007-03-01 21:57:00,1.04132,1.04167,1.04132,1.04156,5429971.0
2007-03-01 21:58:00,1.04144,1.04144,1.04126,1.04128,9909729.0
2007-03-01 21:59:00,1.04137,1.04137,1.04133,1.04133,9476952.0
2007-03-01 22:00:00,1.04139,1.04139,1.04133,1.04136,25020646.0
2007-03-01 22:01:00,1.04138,1.04144,1.04138,1.04144,3051199.0
2007-03-01 22:02:00,1.04163,1.04163,1.04157,1.04157,3167990.0
2007-03-01 22:03:00,1.04158,1.04167,1.04152,1.04167,10434606.0
2007-03-01 22:04:00,1.04164,1.04166,1.04161,1.04161,8457964.0
2007-03-01 22:05:00,1.04159,1.04163,1.04144,1.04163,26224820.0
2007-03-01 22:06:00,1.04165,1.04165,1.04158,1.04162,10549469.0
2007-03-01 22:07:00,1.04165,1.04172,1.04165,1.04172,333000.0
2007-03-01 22:08:00,1.0418,1.0418,1.04163,1.04163,1504320.0
2007-03-01 22:09:00,1.04168,1.04186,1.04165,1.04186,9142673.0
2007-03-01 22:11:00,1.04191,1.04204,1.0419,1.04204,4788862.0
2007-03-01 22:12:00,1.04193,1.04197,1.04193,1.04197,2478165.0
2007-03-01 22:13:00,1.04195,1.04197,1.04195,1.04197,27167647.0
2007-03-01 22:14:00,1.04191,1.04212,1.04191,1.04212,8155108.0
2007-03-01 22:15:00,1.04204,1.04204,1.04191,1.04191,2590941.0
2007-03-01 22:16:00,1.04198,1.04205,1.04198,1.04205,2071604.0
2007-03-01 22:17:00,1.04208,1.04213,1.04204,1.04213,5342497.0
2007-03-01 22:18:00,1.04217,1.04217,1.0421,1.0421,5651056.0
2007-03-01 22:19:00,1.04207,1.04208,1.04192,1.04192,9732086.0
2007-03-01 22:20:00,1.04208,1.04216,1.04206,1.04216,12146979.0
2007-03-01 22:21:00,1.04226,1.04235,1.04202,1.04223,6739098.0
2007-03-01 22:22:00,1.04219,1.04219,1.04212,1.04217,5593427.0
2007-03-01 22:23:00,1.04214,1.04214,1.04202,1.04202,330949.0
2007-03-01 22:24:00,1.04188,1.04188,1.0417,1.0417,11395149.0
2007-03-01 22:25:00,1.04167,1.04167,1.04165,1.04165,1296724.0
2007-03-01 22:26:00,1.0417,1.04171,1.04159,1.04162,38191522.0
2007-03-01 22:27:00,1.0417,1.04178,1.04167,1.04178,8784358.0
2007-03-01 22:28:00,1.04175,1.04182,1.04173,1.04182,4212436.0
2007-03-01 22:29:00,1.04182,1.04192,1.04182,1.04192,957743.0
2007-03-01 22:30:00,1.04191,1.042,1.04179,1.04192,4909050.0
2007-03-01 22:31:00,1.04196,1.04197,1.04196,1.04197,7285747.0
2007-03-01 22:33:00,1.0421,1.0423,1.0421,1.0423,3260097.0
2007-03-01 22:34:00,1.04202,1.04202,1.04193,1.04193,3260097.0
2007-03-01 22:35:00,1.04201,1.04212,1.04192,1.04209,6740342.0
2007-03-01 22:36:00,1.042,1.04208,1.042,1.04208,1211536.0
2007-03-01 22:37:00,1.04208,1.04208,1.04197,1.04202,1075391.0
2007-03-01 22:38:00,1.04205,1.04205,1.04199,1.04199,5251616.0
2007-03-01 22:39:00,1.04194,1.04194,1.04183,1.04189,10686527.0
2007-03-01 22:40:00,1.0418,1.0419,1.0417,1.0418,16166232.0
2007-03-01 22:41:00,1.04192,1.042,1.04191,1.04193,16166232.0
2007-03-01 22:42:00,1.0418,1.0419,1.0417,1.0417,2488654.0
2007-03-01 22:43:00,1.04194,1.04203,1.04194,1.04203,2488654.0
2007-03-01 22:44:00,1.04218,1.04223,1.0421,1.0421,9121226.0
2007-03-01 22:45:00,1.04202,1.04203,1.04195,1.04203,8120741.0
2007-03-01 22:46:00,1.04205,1.0421,1.04205,1.0421,20220585.0
2007-03-01 22:47:00,1.04212,1.04219,1.0421,1.0421,7409936.0
2007-03-01 22:48:00,1.04204,1.04204,1.04192,1.04198,18976651.0
2007-03-01 22:49:00,1.04202,1.04225,1.04202,1.04221,5201275.0
2007-03-01 22:50:00,1.0422,1.0422,1.04199,1.04214,3425247.0
2007-03-01 22:51:00,1.04216,1.04224,1.04216,1.04221,2885368.0
2007-03-01 22:52:00,1.04221,1.04228,1.04221,1.04227,16148759.0
2007-03-01 22:53:00,1.04228,1.04233,1.04222,1.04222,13042363.0
2007-03-01 22:54:00,1.04216,1.04216,1.04177,1.04177,19075040.0
2007-03-01 22:55:00,1.04175,1.04192,1.04175,1.04192,1696518.0
2007-03-01 22:56:00,1.04178,1.04199,1.04178,1.04187,7714315.0
2007-03-01 22:57:00,1.04187,1.04187,1.04167,1.04167,4981651.0
2007-03-01 22:58:00,1.04185,1.04185,1.04162,1.04162,5434388.0
2007-03-01 22:59:00,1.04169,1.04177,1.04169,1.04172,4319761.0
2007-03-01 23:00:00,1.04179,1.04179,1.04172,1.04172,2732270.0
2007-03-01 23:01:00,1.04182,1.04193,1.04167,1.04186,13660348.0
2007-03-01 23:02:00,1.04188,1.042,1.04188,1.042,1725923.0
2007-03-01 23:03:00,1.04198,1.04214,1.04198,1.04214,43920385.0
2007-03-01 23:04:00,1.04222,1.04222,1.04207,1.04207,2773675.0
2007-03-01 23:05:00,1.04209,1.04222,1.04209,1.04222,1403399.0
2007-03-01 23:06:00,1.04211,1.04229,1.04211,1.0422,7743375.0
2007-03-01 23:07:00,1.04228,1.04232,1.04225,1.04231,12371064.0
2007-03-01 23:08:00,1.04235,1.04241,1.04219,1.04221,13357839.0
2007-03-01 23:09:00,1.04223,1.04225,1.04214,1.04225,1346790.0
2007-03-01 23:10:00,1.0423,1.04244,1.04228,1.04228,3228797.0
2007-03-01 23:11:00,1.04223,1.04223,1.04208,1.04208,8639155.0
2007-03-01 23:12:00,1.04206,1.04207,1.04199,1.04203,11082977.0
2007-03-01 23:13:00,1.042,1.04202,1.04198,1.04202,609180.0
2007-03-01 23:14:00,1.04201,1.04209,1.04201,1.04201,2944541.0
2007-03-01 23:15:00,1.04222,1.04227,1.04222,1.04227,5135275.0
2007-03-01 23:16:00,1.04231,1.04231,1.04203,1.0422,7216898.0
2007-03-01 23:17:00,1.04211,1.04211,1.04206,1.04206,579268.0
2007-03-01 23:18:00,1.042,1.04203,1.04189,1.04203,1784481.0
2007-03-01 23:19:00,1.04213,1.04223,1.04208,1.04208,7523799.0
2007-03-01 23:20:00,1.04194,1.04194,1.04178,1.04189,11870764.0
2007-03-01 23:21:00,1.04192,1.04209,1.04192,1.04209,10057248.0
2007-03-01 23:22:00,1.04212,1.04228,1.04195,1.04227,7176086.0
2007-03-01 23:23:00,1.04236,1.04236,1.04198,1.0422,6875392.0
2007-03-01 23:24:00,1.04213,1.04213,1.04193,1.04193,7696227.0
2007-03-01 23:25:00,1.04189,1.04216,1.04189,1.04216,11397126.0
2007-03-01 23:26:00,1.0422,1.04228,1.0422,1.04226,22699781.0
2007-03-01 23:27:00,1.04232,1.04238,1.04232,1.04237,5396398.0
2007-03-01 23:28:00,1.04228,1.04228,1.04215,1.04215,388950.0
2007-03-01 23:29:00,1.0421,1.0421,1.04194,1.04194,2862072.0
2007-03-01 23:30:00,1.04198,1.04202,1.04198,1.04202,804636.0
2007-03-01 23:31:00,1.042,1.04215,1.042,1.04215,1823056.0
2007-03-01 23:32:00,1.04214,1.04214,1.04212,1.04214,9860204.0
2007-03-01 23:33:00,1.04213,1.04215,1.04213,1.04215,3111472.0
2007-03-01 23:34:00,1.04211,1.04217,1.04211,1.04214,1173187.0
2007-03-01 23:35:00,1.04219,1.04241,1.04219,1.04241,3218889.0
2007-03-01 23:36:00,1.04249,1.04253,1.04236,1.04236,4033725.0
2007-03-01 23:37:00,1.04247,1.04247,1.04239,1.04239,1809097.0
2007-03-01 23:38:00,1.04246,1.04246,1.04218,1.04218,4610629.0
2007-03-01 23:39:00,1.04228,1.04228,1.04193,1.04193,5374574.0
2007-03-01 23:40:00,1.04196,1.04196,1.0416,1.0416,18162531.0
2007-03-01 23:41:00,1.04164,1.04164,1.04151,1.04151,14989030.0
2007-03-01 23:42:00,1.04151,1.04157,1.04132,1.04157,747010.0
2007-03-01 23:43:00,1.04167,1.04167,1.04153,1.04155,10890069.0
2007-03-01 23:44:00,1.04152,1.04164,1.04128,1.04163,4847644.0
2007-03-01 23:45:00,1.04158,1.04158,1.04131,1.04131,5766153.0
2007-03-01 23:46:00,1.04132,1.04151,1.04126,1.04151,3937132.0
2007-03-01 23:47:00,1.04155,1.04156,1.04127,1.04146,6274070.0
2007-03-01 23:48:00,1.0414,1.0414,1.04126,1.0414,21127368.0
2007-03-01 23:49:00,1.04132,1.04138,1.04122,1.04122,13169888.0
2007-03-01 23:50:00,1.04124,1.04134,1.04124,1.04134,1346099.0
2007-03-01 23:51:00,1.04136,1.0415,1.04128,1.0415,9257475.0
2007-03-01 23:52:00,1.04151,1.04159,1.04151,1.04159,1886098.0
2007-03-01 23:53:00,1.0416,1.0416,1.04149,1.04149,10297779.0
2007-03-01 23:54:00,1.04153,1.04153,1.04148,1.04148,555418.0
2007-03-01 23:55:00,1.04144,1.04144,1.04135,1.04137,7229855.0
2007-03-01 23:56:00,1.04139,1.04151,1.04139,1.04151,3937786.0
2007-03-01 23:57:00,1.04154,1.04162,1.04132,1.04157,14626559.0
2007-03-01 23:58:00,1.0415,1.0415,1.04118,1.04146,2548979.0
2007-03-02 00:00:00,1.04142,1.04147,1.0414,1.04143,2091503.0
2007-03-02 00:01:00,1.04148,1.04148,1.0411,1.0411,16938257.0
2007-03-02 00:02:00,1.04126,1.0414,1.04126,1.0414,1909496.0
2007-03-02 00:03:00,1.0433,1.0433,1.0432,1.0433,15943983.0
2007-03-02 00:04:00,1.04145,1.04151,1.04144,1.04144,15943983.0
2007-03-02 00:05:00,1.04144,1.04167,1.04144,1.04167,4343474.0
2007-03-02 00:06:00,1.04165,1.04172,1.04156,1.04172,15937005.0
2007-03-02 00:07:00,1.04168,1.04168,1.04166,1.04166,1553609.0
2007-03-02 00:08:00,1.04168,1.04201,1.04168,1.04201,11771428.0
2007-03-02 00:09:00,1.042,1.04202,1.04193,1.04193,1192202.0
2007-03-02 00:10:00,1.04193,1.042,1.04192,1.042,2610440.0
2007-03-02 00:11:00,1.04198,1.04231,1.04198,1.04231,3446501.0
2007-03-02 00:12:00,1.04232,1.04232,1.04217,1.04224,3818099.0
2007-03-02 00:13:00,1.04222,1.04232,1.04222,1.04232,454132.0
2007-03-02 00:14:00,1.04233,1.0425,1.04233,1.0425,1466468.0
2007-03-02 00:15:00,1.04254,1.04281,1.04254,1.04273,28753893.0
2007-03-02 00:16:00,1.0427,1.0427,1.04257,1.04257,3143782.0
2007-03-02 00:17:00,1.0425,1.04286,1.0425,1.04286,1374868.0
2007-03-02 00:18:00,1.04284,1.04284,1.04272,1.04278,6269158.0
2007-03-02 00:19:00,1.04278,1.04278,1.04269,1.04269,7578803.0
2007-03-02 00:20:00,1.04271,1.04271,1.04237,1.04259,11069549.0
2007-03-02 00:21:00,1.04259,1.04259,1.04251,1.04258,11473341.0
2007-03-02 00:22:00,1.04253,1.04257,1.04247,1.04251,16230592.0
2007-03-02 00:23:00,1.04262,1.04268,1.04241,1.04264,4836079.0
2007-03-02 00:24:00,1.04255,1.04255,1.04247,1.04248,1529107.0
2007-03-02 00:25:00,1.04249,1.04253,1.04243,1.04247,3836011.0
2007-03-02 00:26:00,1.0426,1.0426,1.04248,1.04248,24378367.0
2007-03-02 00:27:00,1.04241,1.04255,1.04241,1.04255,5302876.0
2007-03-02 00:28:00,1.04256,1.0426,1.04249,1.04252,9128195.0
2007-03-02 00:29:00,1.0425,1.0425,1.04238,1.04238,6627581.0
2007-03-02 00:30:00,1.04243,1.04246,1.04239,1.04245,9776699.0
2007-03-02 00:31:00,1.04247,1.04252,1.04246,1.04251,2501849.0
2007-03-02 00:32:00,1.04256,1.04266,1.04239,1.04266,2123930.0
2007-03-02 00:33:00,1.04273,1.04282,1.04258,1.04282,6999707.0
2007-03-02 00:34:00,1.04284,1.04297,1.04284,1.04297,1820153.0
2007-03-02 00:35:00,1.04293,1.04296,1.04278,1.04278,7584319.0
2007-03-02 00:36:00,1.04279,1.0428,1.04262,1.04262,9034784.0
2007-03-02 00:37:00,1.04262,1.0428,1.04262,1.04267,6626251.0
2007-03-02 00:38:00,1.04262,1.04262,1.04253,1.04253,3344271.0
2007-03-02 00:39:00,1.0425,1.04257,1.04246,1.04257,11795352.0
2007-03-02 00:40:00,1.04265,1.04265,1.04248,1.04255,5885136.0
2007-03-02 00:41:00,1.04263,1.04269,1.04259,1.04259,10496807.0
2007-03-02 00:42:00,1.04256,1.04258,1.04249,1.04249,2931325.0
2007-03-02 00:43:00,1.04251,1.04251,1.0424,1.0425,5746287.0
2007-03-02 00:45:00,1.04261,1.04273,1.04261,1.04273,16588334.0
2007-03-02 00:46:00,1.04275,1.04286,1.04275,1.04286,28935896.0
2007-03-02 00:47:00,1.04286,1.04286,1.04272,1.04275,8514449.0
2007-03-02 00:48:00,1.04281,1.04288,1.04266,1.04266,6838840.0
2007-03-02 00:49:00,1.0426,1.0428,1.04257,1.0428,6357816.0
2007-03-02 00:50:00,1.04276,1.0429,1.04276,1.0429,8437753.0
2007-03-02 00:51:00,1.04286,1.04318,1.04286,1.04313,20328609.0
2007-03-02 00:52:00,1.0431,1.0431,1.0431,1.0431,2912546.0
2007-03-02 00:53:00,1.04314,1.04314,1.04302,1.04302,2912546.0
2007-03-02 00:54:00,1.04295,1.04314,1.04295,1.04306,9025717.0
2007-03-02 00:55:00,1.04309,1.04309,1.04305,1.04305,520381.0
2007-03-02 00:56:00,1.04302,1.04302,1.04287,1.04287,5701856.0
2007-03-02 00:57:00,1.04293,1.04293,1.04286,1.04286,5396573.0
2007-03-02 00:58:00,1.04285,1.04285,1.0427,1.04274,3458720.0
2007-03-02 00:59:00,1.04265,1.04266,1.04259,1.04266,1085312.0
2007-03-02 01:00:00,1.0427,1.04295,1.0427,1.04295,7845118.0
2007-03-02 01:01:00,1.0432,1.0432,1.043,1.043,8123118.0
2007-03-02 01:02:00,1.04296,1.04301,1.04293,1.04301,8123118.0
2007-03-02 01:03:00,1.04295,1.04322,1.04295,1.04322,11835021.0
2007-03-02 01:04:00,1.04322,1.04322,1.04315,1.04321,3910596.0
2007-03-02 01:05:00,1.04325,1.04333,1.04305,1.04305,8154472.0
2007-03-02 01:06:00,1.04329,1.04335,1.04328,1.0433,12277435.0
2007-03-02 01:07:00,1.04333,1.04341,1.04333,1.04341,326262.0
2007-03-02 01:08:00,1.04341,1.04349,1.04336,1.04337,2443886.0
2007-03-02 01:09:00,1.04332,1.04332,1.04312,1.04312,2908453.0
2007-03-02 01:10:00,1.04307,1.04308,1.04289,1.0429,14090042.0
2007-03-02 01:11:00,1.04291,1.04297,1.04284,1.04284,8010698.0
2007-03-02 01:12:00,1.04288,1.04288,1.04279,1.04279,1204529.0
2007-03-02 01:13:00,1.04266,1.0428,1.04265,1.0428,3641168.0
2007-03-02 01:14:00,1.04281,1.04281,1.04279,1.04279,1685538.0
2007-03-02 01:15:00,1.04275,1.04275,1.04263,1.04263,1723175.0
2007-03-02 01:16:00,1.04262,1.04276,1.04239,1.04276,5073132.0
2007-03-02 01:17:00,1.0426,1.0426,1.0423,1.0423,1988907.0
2007-03-02 01:18:00,1.04284,1.04296,1.04278,1.04278,1988907.0
2007-03-02 01:19:00,1.04278,1.04278,1.04267,1.04278,9220563.0
2007-03-02 01:20:00,1.04274,1.04289,1.04274,1.04289,2665134.0
2007-03-02 01:21:00,1.04287,1.04287,1.0427,1.0427,6411364.0
2007-03-02 01:22:00,1.04261,1.04263,1.04259,1.04259,3042685.0
2007-03-02 01:23:00,1.04255,1.0426,1.04245,1.04245,6391594.0
2007-03-02 01:24:00,1.04248,1.0425,1.04217,1.04217,25462125.0
2007-03-02 01:25:00,1.0424,1.04253,1.0424,1.04253,8479481.0
2007-03-02 01:26:00,1.04256,1.04262,1.04251,1.0426,19660193.0
2007-03-02 01:27:00,1.0426,1.0426,1.04253,1.04254,2999934.0
2007-03-02 01:28:00,1.04251,1.04251,1.04242,1.04242,11201095.0
2007-03-02 01:29:00,1.04244,1.04244,1.04232,1.04232,5835507.0
2007-03-02 01:30:00,1.04241,1.04246,1.04239,1.04246,9390778.0
2007-03-02 01:31:00,1.04247,1.04256,1.04246,1.04256,39396006.0
2007-03-02 01:32:00,1.0426,1.04269,1.0426,1.04265,13411730.0
2007-03-02 01:33:00,1.04261,1.04261,1.04249,1.04251,2623675.0
2007-03-02 01:34:00,1.04233,1.04257,1.04233,1.04257,2459158.0
2007-03-02 01:35:00,1.04259,1.04269,1.04259,1.04269,12915853.0
2007-03-02 01:36:00,1.04282,1.04282,1.04266,1.04279,12027054.0
2007-03-02 01:37:00,1.04284,1.04301,1.0427,1.04298,7168559.0
2007-03-02 01:38:00,1.04304,1.0433,1.04304,1.0433,3367612.0
2007-03-02 01:39:00,1.04335,1.04335,1.04316,1.04316,22627268.0
2007-03-02 01:40:00,1.04312,1.0432,1.04307,1.0432,5066219.0
2007-03-02 01:41:00,1.04331,1.04372,1.04245,1.04372,12920307.0
2007-03-02 01:42:00,1.04362,1.04362,1.04339,1.04339,17579107.0
2007-03-02 01:43:00,1.04339,1.04345,1.04334,1.04334,12238337.0
2007-03-02 01:44:00,1.0425,1.0425,1.0423,1.0424,9378341.0
2007-03-02 01:45:00,1.04326,1.0433,1.04323,1.04323,9378341.0
2007-03-02 01:46:00,1.0432,1.0432,1.04315,1.04315,2918912.0
2007-03-02 01:47:00,1.04313,1.04324,1.0431,1.04324,8957374.0
2007-03-02 01:48:00,1.04319,1.04319,1.04305,1.04306,6323329.0
2007-03-02 01:49:00,1.04309,1.04318,1.04309,1.04313,7318411.0
2007-03-02 01:50:00,1.04321,1.04322,1.04321,1.04322,6137964.0
2007-03-02 01:51:00,1.04324,1.04352,1.04324,1.04352,10009517.0
2007-03-02 01:52:00,1.0425,1.0425,1.0424,1.0424,28670871.0
2007-03-02 01:53:00,1.04347,1.04347,1.04336,1.04338,28670871.0
2007-03-02 01:54:00,1.04333,1.04333,1.04326,1.04326,1480332.0
2007-03-02 01:55:00,1.04323,1.04323,1.04308,1.04319,11992900.0
2007-03-02 01:56:00,1.04319,1.04332,1.04316,1.04331,3895228.0
2007-03-02 01:57:00,1.04337,1.04337,1.0432,1.0432,5911649.0
2007-03-02 01:58:00,1.04318,1.04337,1.04318,1.04337,6462739.0
2007-03-02 01:59:00,1.04339,1.04349,1.04338,1.04349,3413318.0
2007-03-02 02:00:00,1.04323,1.04324,1.04312,1.04324,3819271.0
2007-03-02 02:01:00,1.04332,1.04332,1.04324,1.04324,3106936.0
2007-03-02 02:02:00,1.0432,1.04321,1.0429,1.043,13886415.0
2007-03-02 02:03:00,1.043,1.04301,1.04291,1.04295,3804623.0
2007-03-02 02:04:00,1.04289,1.04304,1.04286,1.04304,7796671.0
2007-03-02 02:05:00,1.04309,1.04323,1.04307,1.04323,3636233.0
2007-03-02 02:06:00,1.04318,1.04318,1.04307,1.04308,6486415.0
2007-03-02 02:07:00,1.0428,1.0428,1.0428,1.0428,8857132.0
2007-03-02 02:08:00,1.04307,1.04307,1.0429,1.0429,8857132.0
2007-03-02 02:09:00,1.0427,1.0427,1.0425,1.0425,20148166.0
2007-03-02 02:10:00,1.0426,1.0427,1.0425,1.0426,20148166.0
2007-03-02 02:11:00,1.04291,1.04291,1.04274,1.04274,20148166.0
2007-03-02 02:12:00,1.04273,1.04273,1.04233,1.04247,5927884.0
2007-03-02 02:13:00,1.04239,1.04239,1.04227,1.04235,4094354.0
2007-03-02 02:14:00,1.04231,1.04238,1.04229,1.04231,5292476.0
2007-03-02 02:15:00,1.04233,1.04238,1.04207,1.04238,5231647.0
2007-03-02 02:16:00,1.04238,1.04242,1.04231,1.04242,10286265.0
2007-03-02 02:17:00,1.04235,1.04243,1.04218,1.04243,811087.0
2007-03-02 02:18:00,1.04241,1.04241,1.04233,1.04234,16558805.0
2007-03-02 02:19:00,1.04228,1.04243,1.04228,1.04243,18864284.0
2007-03-02 02:20:00,1.04233,1.0424,1.04227,1.0424,5727382.0
2007-03-02 02:21:00,1.04242,1.0425,1.04242,1.0425,7058048.0
2007-03-02 02:22:00,1.043,1.043,1.0429,1.0429,3677050.0
2007-03-02 02:23:00,1.04245,1.04253,1.04242,1.04251,3677050.0
2007-03-02 02:24:00,1.04248,1.04258,1.04247,1.04258,9262484.0
2007-03-02 02:25:00,1.04255,1.04274,1.04255,1.04274,14477119.0
2007-03-02 02:26:00,1.04264,1.04271,1.04264,1.04271,3160459.0
2007-03-02 02:27:00,1.0426,1.0427,1.0426,1.0427,1460900.0
2007-03-02 02:28:00,1.0426,1.0427,1.0426,1.0426,1460900.0
2007-03-02 02:29:00,1.0427,1.04294,1.0427,1.04294,1460900.0
2007-03-02 02:30:00,1.04286,1.04287,1.04275,1.04275,978636.0
2007-03-02 02:31:00,1.04265,1.04265,1.04252,1.04252,411022.0
2007-03-02 02:32:00,1.04252,1.04262,1.04248,1.04262,8385652.0
2007-03-02 02:33:00,1.04278,1.04284,1.04269,1.04269,2325794.0
2007-03-02 02:34:00,1.0428,1.0428,1.0427,1.0427,7734124.0
2007-03-02 02:35:00,1.04264,1.04267,1.04252,1.04255,7734124.0
2007-03-02 02:36:00,1.04245,1.04248,1.04219,1.04248,6818121.0
2007-03-02 02:37:00,1.0428,1.0428,1.0427,1.0428,9729366.0
2007-03-02 02:38:00,1.04248,1.04253,1.04248,1.04251,9729366.0
2007-03-02 02:39:00,1.04248,1.04264,1.04237,1.04264,12095745.0
2007-03-02 02:40:00,1.04278,1.04285,1.0427,1.0427,2238098.0
2007-03-02 02:41:00,1.04261,1.04262,1.04243,1.04262,1783589.0
2007-03-02 02:42:00,1.04278,1.04288,1.04272,1.04274,4303116.0
2007-03-02 02:43:00,1.04257,1.04257,1.04244,1.04244,4351641.0
2007-03-02 02:44:00,1.04239,1.04248,1.04232,1.04232,8236270.0
2007-03-02 02:45:00,1.04228,1.04241,1.04225,1.04225,2821523.0
2007-03-02 02:46:00,1.04222,1.04222,1.04216,1.04216,589718.0
2007-03-02 02:47:00,1.04221,1.0423,1.04221,1.0423,10281056.0
2007-03-02 02:48:00,1.04233,1.0424,1.04233,1.0424,1819867.0
2007-03-02 02:49:00,1.04246,1.04263,1.04246,1.04263,2489542.0
2007-03-02 02:50:00,1.04263,1.04263,1.04252,1.04252,1380050.0
2007-03-02 02:51:00,1.0424,1.04249,1.04222,1.04234,13477792.0
2007-03-02 02:52:00,1.04228,1.04236,1.04224,1.04236,12786630.0
2007-03-02 02:53:00,1.04228,1.04237,1.04228,1.04233,8509203.0
2007-03-02 02:54:00,1.04247,1.04259,1.04247,1.04259,12287158.0
2007-03-02 02:55:00,1.0425,1.04255,1.04226,1.04226,2963012.0
2007-03-02 02:56:00,1.04229,1.04256,1.04229,1.04256,43623744.0
2007-03-02 02:57:00,1.04263,1.04263,1.04253,1.04255,1651601.0
2007-03-02 02:58:00,1.04254,1.04274,1.04236,1.04274,12490032.0
2007-03-02 02:59:00,1.04274,1.04292,1.04274,1.04292,10123983.0
2007-03-02 03:00:00,1.04307,1.04307,1.04289,1.04289,17463705.0
2007-03-02 03:01:00,1.04267,1.04274,1.04267,1.04274,5107029.0
2007-03-02 03:03:00,1.04284,1.04286,1.04267,1.04276,7320475.0
2007-03-02 03:04:00,1.04288,1.04319,1.04288,1.04306,7153565.0
2007-03-02 03:05:00,1.04304,1.04304,1.04281,1.04281,18041274.0
2007-03-02 03:06:00,1.04279,1.04283,1.0427,1.0427,12897907.0
2007-03-02 03:07:00,1.0427,1.04287,1.04269,1.04287,14704752.0
2007-03-02 03:08:00,1.04289,1.04314,1.04289,1.04307,17440692.0
2007-03-02 03:09:00,1.0428,1.0429,1.0428,1.0428,5043903.0
2007-03-02 03:10:00,1.04308,1.04311,1.043,1.043,5043903.0
2007-03-02 03:11:00,1.04298,1.04298,1.04277,1.04283,24903068.0
2007-03-02 03:12:00,1.04271,1.04278,1.04267,1.04267,6942040.0
2007-03-02 03:13:00,1.0427,1.04274,1.0427,1.04272,20977889.0
2007-03-02 03:14:00,1.04271,1.04276,1.0427,1.04275,7575318.0
2007-03-02 03:16:00,1.04278,1.04278,1.04276,1.04276,2664226.0
2007-03-02 03:17:00,1.04275,1.0428,1.04275,1.04275,2326902.0
2007-03-02 03:18:00,1.04271,1.04288,1.04271,1.04288,12604916.0
2007-03-02 03:19:00,1.04288,1.04305,1.04288,1.04305,55643780.0
2007-03-02 03:20:00,1.04307,1.04307,1.04273,1.04273,10360180.0
2007-03-02 03:21:00,1.0427,1.04281,1.0427,1.04281,5338092.0
2007-03-02 03:22:00,1.04282,1.04287,1.04282,1.04287,1071107.0
2007-03-02 03:24:00,1.0428,1.0429,1.0428,1.0429,4295162.0
2007-03-02 03:26:00,1.04279,1.04279,1.04273,1.04273,4295162.0
2007-03-02 03:27:00,1.04273,1.04273,1.04246,1.04266,2063768.0
2007-03-02 03:28:00,1.04261,1.04261,1.04259,1.04259,7394446.0
2007-03-02 03:29:00,1.04252,1.04254,1.04233,1.04253,5028733.0
2007-03-02 03:30:00,1.0427,1.0429,1.0427,1.0429,362150.0
2007-03-02 03:32:00,1.0425,1.04262,1.0425,1.04257,362150.0
2007-03-02 03:33:00,1.04263,1.0429,1.04263,1.0429,5626660.0
2007-03-02 03:34:00,1.04276,1.04288,1.04276,1.04288,1286816.0
2007-03-02 03:35:00,1.04287,1.04298,1.04287,1.04298,3741052.0
2007-03-02 03:36:00,1.0428,1.0429,1.0428,1.0429,527174.0
2007-03-02 03:37:00,1.04296,1.04296,1.04295,1.04295,527174.0
2007-03-02 03:38:00,1.04293,1.04293,1.04269,1.04293,861622.0
2007-03-02 03:40:00,1.04295,1.04304,1.04294,1.04304,768938.0
2007-03-02 03:41:00,1.04303,1.04303,1.04278,1.04279,5222789.0
2007-03-02 03:42:00,1.04277,1.04278,1.04276,1.04276,3331818.0
2007-03-02 03:43:00,1.04275,1.04275,1.04275,1.04275,2184084.0
2007-03-02 03:44:00,1.04269,1.04289,1.04269,1.04289,2800109.0
2007-03-02 03:45:00,1.04297,1.04297,1.04296,1.04296,9669822.0
2007-03-02 03:46:00,1.04298,1.04321,1.04298,1.04304,14033189.0
2007-03-02 03:47:00,1.0429,1.0429,1.0429,1.0429,39357241.0
2007-03-02 03:48:00,1.04302,1.04302,1.04293,1.04296,39357241.0
2007-03-02 03:49:00,1.04295,1.04295,1.04284,1.04284,2184458.0
2007-03-02 03:50:00,1.04284,1.04291,1.04271,1.04291,8474853.0
2007-03-02 03:51:00,1.04307,1.04312,1.04306,1.04307,598628.0
2007-03-02 03:52:00,1.04295,1.04301,1.04291,1.04301,353991.0
2007-03-02 03:53:00,1.04301,1.04323,1.04301,1.04323,2478120.0
2007-03-02 03:55:00,1.04311,1.04314,1.04303,1.04314,9044984.0
2007-03-02 03:56:00,1.0424,1.0424,1.0424,1.0424,9630659.0
2007-03-02 03:57:00,1.04321,1.04335,1.04321,1.04321,9630659.0
2007-03-02 03:58:00,1.04301,1.04311,1.04301,1.04311,3351862.0
2007-03-02 03:59:00,1.0433,1.0434,1.04326,1.0433,9589101.0
2007-03-02 04:00:00,1.0431,1.04314,1.04302,1.04314,9653613.0
2007-03-02 04:01:00,1.04321,1.04331,1.04321,1.04328,9628918.0
2007-03-02 04:02:00,1.04333,1.04333,1.04319,1.04319,6602107.0
2007-03-02 04:03:00,1.04308,1.04309,1.04302,1.04308,24392507.0
2007-03-02 04:04:00,1.04305,1.04306,1.043,1.043,16976545.0
2007-03-02 04:05:00,1.04284,1.04295,1.04284,1.04295,1633308.0
2007-03-02 04:06:00,1.0429,1.0431,1.0429,1.0431,8135464.0
2007-03-02 04:07:00,1.0424,1.0424,1.0423,1.0424,1466847.0
2007-03-02 04:08:00,1.0432,1.04331,1.04314,1.04314,1466847.0
2007-03-02 04:09:00,1.04307,1.0431,1.043,1.043,20174915.0
2007-03-02 04:10:00,1.0423,1.0425,1.0423,1.0424,3735287.0
2007-03-02 04:11:00,1.04294,1.04296,1.04278,1.04278,3735287.0
2007-03-02 04:12:00,1.04274,1.04281,1.04274,1.04279,2092477.0
2007-03-02 04:13:00,1.0428,1.0428,1.04275,1.04278,3810701.0
2007-03-02 04:14:00,1.04282,1.04282,1.04267,1.04273,3257863.0
2007-03-02 04:17:00,1.04273,1.0428,1.0427,1.0428,5599352.0
2007-03-02 04:18:00,1.04279,1.04279,1.04273,1.04274,8344963.0
2007-03-02 04:19:00,1.0424,1.0424,1.0423,1.0423,8549158.0
2007-03-02 04:20:00,1.04279,1.04297,1.04275,1.04297,8549158.0
2007-03-02 04:21:00,1.04298,1.04321,1.04298,1.04312,12473425.0
2007-03-02 04:22:00,1.0431,1.0431,1.04292,1.04292,2410813.0
2007-03-02 04:23:00,1.0425,1.0425,1.0423,1.0423,16929411.0
2007-03-02 04:24:00,1.04291,1.04307,1.04291,1.04307,16929411.0
2007-03-02 04:26:00,1.04317,1.04317,1.04305,1.04305,2380146.0
2007-03-02 04:27:00,1.0423,1.0423,1.0423,1.0423,939118.0
2007-03-02 04:28:00,1.04306,1.04306,1.04291,1.04299,939118.0
2007-03-02 04:29:00,1.04299,1.043,1.04291,1.04291,4942081.0
2007-03-02 04:30:00,1.04287,1.04288,1.04268,1.04268,8705818.0
2007-03-02 04:31:00,1.04276,1.04283,1.0427,1.04273,8930295.0
2007-03-02 04:32:00,1.04276,1.04284,1.04271,1.04282,8914160.0
2007-03-02 04:33:00,1.04279,1.04288,1.04269,1.04288,5529853.0
2007-03-02 04:34:00,1.04289,1.0431,1.04289,1.04301,15674520.0
2007-03-02 04:35:00,1.04279,1.04288,1.04272,1.04288,4222618.0
2007-03-02 04:36:00,1.04293,1.04309,1.04293,1.04309,5419018.0
2007-03-02 04:37:00,1.04304,1.04305,1.04272,1.04289,8589616.0
2007-03-02 04:38:00,1.0422,1.0422,1.0422,1.0422,6665707.0
2007-03-02 04:39:00,1.04286,1.04286,1.04268,1.04284,6665707.0
2007-03-02 04:40:00,1.0423,1.0423,1.0423,1.0423,6786537.0
2007-03-02 04:42:00,1.0424,1.0425,1.0423,1.0424,6786537.0
2007-03-02 04:43:00,1.04285,1.04297,1.04266,1.04297,6786537.0
2007-03-02 04:44:00,1.0429,1.0429,1.04285,1.04285,4670143.0
2007-03-02 04:45:00,1.0427,1.0428,1.0427,1.04276,15022405.0
2007-03-02 04:46:00,1.04275,1.04275,1.04266,1.04268,7182676.0
2007-03-02 04:48:00,1.0427,1.04271,1.04253,1.04253,18429969.0
2007-03-02 04:49:00,1.0424,1.04243,1.04233,1.04233,3208197.0
2007-03-02 04:50:00,1.04237,1.04237,1.04229,1.04229,4080303.0
2007-03-02 04:51:00,1.04231,1.04239,1.04227,1.04239,6110536.0
2007-03-02 04:52:00,1.04234,1.04234,1.04225,1.04232,7589240.0
2007-03-02 04:53:00,1.04233,1.04239,1.04223,1.04223,8340923.0
2007-03-02 04:54:00,1.04205,1.04228,1.04195,1.04228,13589264.0
2007-03-02 04:55:00,1.04222,1.04226,1.0422,1.0422,11630213.0
2007-03-02 04:56:00,1.04218,1.04227,1.04218,1.04225,9846691.0
2007-03-02 04:57:00,1.04226,1.04244,1.04226,1.04244,4893023.0
2007-03-02 04:58:00,1.04257,1.04273,1.04256,1.04256,4039237.0
2007-03-02 04:59:00,1.0423,1.0423,1.0423,1.0423,3474909.0
2007-03-02 05:00:00,1.04243,1.04244,1.04235,1.04244,3474909.0
2007-03-02 05:01:00,1.04247,1.04254,1.04246,1.04254,7491172.0
2007-03-02 05:02:00,1.0422,1.0423,1.0422,1.0423,4494615.0
2007-03-02 05:03:00,1.0424,1.0424,1.0422,1.0422,4494615.0
2007-03-02 05:04:00,1.0423,1.0423,1.0422,1.0422,4494615.0
2007-03-02 05:05:00,1.04259,1.04259,1.04246,1.04246,4494615.0
2007-03-02 05:06:00,1.04246,1.04246,1.04225,1.04239,419334.0
2007-03-02 05:07:00,1.04233,1.0424,1.04231,1.0424,11700234.0
2007-03-02 05:08:00,1.0422,1.0422,1.0422,1.0422,7287037.0
2007-03-02 05:09:00,1.04231,1.04272,1.04231,1.04272,7287037.0
2007-03-02 05:10:00,1.04276,1.0428,1.04263,1.04263,5084576.0
2007-03-02 05:11:00,1.04259,1.04259,1.0424,1.0424,6771643.0
2007-03-02 05:13:00,1.04233,1.04237,1.04227,1.04227,5120544.0
2007-03-02 05:14:00,1.0423,1.0423,1.0422,1.0422,7050769.0
2007-03-02 05:15:00,1.04224,1.0423,1.04219,1.0423,7050769.0
2007-03-02 05:16:00,1.04226,1.04231,1.04225,1.04231,2461693.0
2007-03-02 05:17:00,1.04234,1.04238,1.04225,1.04238,3261410.0
2007-03-02 05:18:00,1.04248,1.04256,1.04248,1.04256,7195192.0
2007-03-02 05:20:00,1.0427,1.04271,1.04254,1.04254,8540437.0
2007-03-02 05:21:00,1.04223,1.04244,1.04223,1.04244,1769042.0
2007-03-02 05:22:00,1.0423,1.04264,1.0423,1.04252,27419264.0
2007-03-02 05:23:00,1.04237,1.04237,1.04224,1.04224,7644082.0
2007-03-02 05:24:00,1.04224,1.04241,1.04224,1.04241,4306473.0
2007-03-02 05:25:00,1.04243,1.04252,1.04243,1.04246,6580275.0
2007-03-02 05:26:00,1.04247,1.04247,1.04242,1.04242,19946178.0
2007-03-02 05:27:00,1.04237,1.04237,1.04225,1.04225,7150097.0
2007-03-02 05:28:00,1.04218,1.04228,1.04218,1.04228,1543673.0
2007-03-02 05:29:00,1.04231,1.04237,1.04228,1.04234,8233800.0
2007-03-02 05:30:00,1.0425,1.0425,1.0425,1.0425,3834604.0
2007-03-02 05:31:00,1.0424,1.04241,1.04235,1.04235,3834604.0
2007-03-02 05:32:00,1.0424,1.0424,1.04231,1.04231,32273569.0
2007-03-02 05:33:00,1.0426,1.04274,1.0426,1.04274,10892638.0
2007-03-02 05:34:00,1.04272,1.04272,1.04264,1.04264,8965324.0
2007-03-02 05:35:00,1.04262,1.04262,1.04251,1.04256,1530568.0
2007-03-02 05:36:00,1.04242,1.04254,1.04242,1.04254,13478997.0
2007-03-02 05:37:00,1.04263,1.04267,1.04259,1.04259,3880542.0
2007-03-02 05:38:00,1.04254,1.04254,1.04247,1.04247,1475158.0
2007-03-02 05:39:00,1.0425,1.04251,1.0424,1.0424,6204363.0
2007-03-02 05:40:00,1.0424,1.0424,1.0424,1.0424,2749488.0
2007-03-02 05:41:00,1.0424,1.0424,1.04232,1.04232,2749488.0
2007-03-02 05:42:00,1.04223,1.04225,1.04223,1.04225,538019.0
2007-03-02 05:43:00,1.04224,1.04243,1.04217,1.04243,3943122.0
2007-03-02 05:44:00,1.04245,1.04246,1.04239,1.04246,2961396.0
2007-03-02 05:45:00,1.04248,1.04265,1.04248,1.04265,3472638.0
2007-03-02 05:46:00,1.04271,1.04271,1.04268,1.04268,11433117.0
2007-03-02 05:47:00,1.04266,1.04266,1.0425,1.0425,16892693.0
2007-03-02 05:48:00,1.04255,1.04272,1.04253,1.04265,3590032.0
2007-03-02 05:49:00,1.04262,1.04262,1.04242,1.04242,23467321.0
2007-03-02 05:50:00,1.04244,1.04272,1.04242,1.04253,5023065.0
2007-03-02 05:51:00,1.04256,1.04256,1.0424,1.0424,11165277.0
2007-03-02 05:52:00,1.04226,1.04229,1.04205,1.04205,19516747.0
2007-03-02 05:53:00,1.04221,1.04229,1.04214,1.04229,3891737.0
2007-03-02 05:54:00,1.0424,1.0424,1.0423,1.0423,5943972.0
2007-03-02 05:55:00,1.04232,1.04236,1.04226,1.04226,5943972.0
2007-03-02 05:56:00,1.04224,1.04234,1.04218,1.04234,2178302.0
2007-03-02 05:57:00,1.04234,1.04252,1.04234,1.04252,9777877.0
2007-03-02 05:58:00,1.04248,1.04248,1.04218,1.04226,20067059.0
2007-03-02 05:59:00,1.0423,1.0423,1.04217,1.04223,7426869.0
2007-03-02 06:00:00,1.0422,1.0422,1.04212,1.04212,13098021.0
2007-03-02 06:01:00,1.0424,1.0424,1.0424,1.0424,4867472.0
2007-03-02 06:02:00,1.04212,1.0422,1.04211,1.0422,4867472.0
2007-03-02 06:03:00,1.04222,1.04228,1.0421,1.04219,3716941.0
2007-03-02 06:06:00,1.04186,1.04225,1.04186,1.04225,11559677.0
2007-03-02 06:07:00,1.04226,1.04226,1.04212,1.04219,21202716.0
2007-03-02 06:08:00,1.04218,1.04235,1.04215,1.04235,5444604.0
2007-03-02 06:09:00,1.0422,1.0422,1.0421,1.0421,28702123.0
2007-03-02 06:12:00,1.0422,1.0422,1.0422,1.0422,28702123.0
2007-03-02 06:13:00,1.04237,1.04258,1.04141,1.04258,28702123.0
2007-03-02 06:14:00,1.04254,1.04254,1.04235,1.04235,9646596.0
2007-03-02 06:15:00,1.04234,1.04267,1.04234,1.04265,22680209.0
2007-03-02 06:16:00,1.04263,1.04263,1.04253,1.04253,1580074.0
2007-03-02 06:19:00,1.04246,1.04254,1.04239,1.04239,6903043.0
2007-03-02 06:20:00,1.04235,1.04235,1.04221,1.04231,14622015.0
2007-03-02 06:21:00,1.04226,1.04226,1.04215,1.04222,33885836.0
2007-03-02 06:24:00,1.04222,1.0423,1.04222,1.0423,8494990.0
2007-03-02 06:25:00,1.04237,1.04245,1.04235,1.04242,1816891.0
2007-03-02 06:26:00,1.0424,1.0424,1.0423,1.0424,1700528.0
2007-03-02 06:27:00,1.0425,1.0425,1.0425,1.0425,1700528.0
2007-03-02 06:28:00,1.04249,1.04261,1.04245,1.04261,1700528.0
2007-03-02 06:29:00,1.0425,1.0426,1.0425,1.0426,2170148.0
2007-03-02 06:30:00,1.04254,1.04254,1.04249,1.04253,2170148.0
2007-03-02 06:31:00,1.04234,1.04249,1.04227,1.04249,14490066.0
2007-03-02 06:32:00,1.04243,1.04258,1.04243,1.04258,2171679.0
2007-03-02 06:33:00,1.0426,1.04265,1.0426,1.04265,1080429.0
2007-03-02 06:34:00,1.04264,1.04266,1.04264,1.04266,922920.0
2007-03-02 06:36:00,1.0427,1.04287,1.0427,1.04279,12513067.0
2007-03-02 06:38:00,1.04281,1.04282,1.04261,1.04261,4324948.0
2007-03-02 06:39:00,1.04258,1.04258,1.04238,1.04239,7078333.0
2007-03-02 06:40:00,1.04243,1.04243,1.0421,1.0421,40225126.0
2007-03-02 06:41:00,1.04238,1.04238,1.0423,1.0423,3599091.0
2007-03-02 06:42:00,1.0427,1.0427,1.0427,1.0427,30335270.0
2007-03-02 06:43:00,1.0428,1.0429,1.0427,1.0429,30335270.0
2007-03-02 06:44:00,1.04228,1.04228,1.04209,1.04209,30335270.0
2007-03-02 06:45:00,1.043,1.043,1.043,1.043,1550529.0
2007-03-02 06:46:00,1.04231,1.04231,1.0423,1.0423,1550529.0
2007-03-02 06:47:00,1.04235,1.04239,1.04235,1.04239,2494170.0
2007-03-02 06:48:00,1.04249,1.0425,1.04229,1.04229,3681904.0
2007-03-02 06:50:00,1.0426,1.04264,1.0425,1.0425,17652268.0
2007-03-02 06:51:00,1.04237,1.04237,1.04224,1.04229,6967953.0
2007-03-02 06:52:00,1.04225,1.04225,1.04192,1.04207,6050354.0
2007-03-02 06:53:00,1.04218,1.04231,1.04218,1.04231,3177917.0
2007-03-02 06:54:00,1.04226,1.0423,1.0422,1.0422,8636722.0
2007-03-02 06:55:00,1.04222,1.04228,1.04222,1.04224,17584217.0
2007-03-02 06:56:00,1.04231,1.04232,1.04231,1.04232,17616918.0
2007-03-02 06:57:00,1.0423,1.0423,1.04208,1.04224,4332958.0
2007-03-02 06:58:00,1.04217,1.04217,1.04195,1.04216,6372317.0
2007-03-02 06:59:00,1.04221,1.04237,1.04221,1.04237,5847772.0
2007-03-02 07:00:00,1.04235,1.04238,1.04223,1.04233,15109817.0
2007-03-02 07:02:00,1.0423,1.0424,1.04228,1.04228,8754609.0
2007-03-02 07:03:00,1.04228,1.04245,1.04228,1.04245,2025023.0
2007-03-02 07:04:00,1.0434,1.0434,1.0433,1.0434,9246798.0
2007-03-02 07:05:00,1.04247,1.04259,1.04246,1.04259,9246798.0
2007-03-02 07:06:00,1.04249,1.04252,1.04214,1.04214,3946048.0
2007-03-02 07:07:00,1.0432,1.0433,1.0432,1.0432,5245625.0
2007-03-02 07:09:00,1.04246,1.04253,1.04245,1.04251,5245625.0
2007-03-02 07:10:00,1.04252,1.04252,1.04221,1.04221,6742261.0
2007-03-02 07:11:00,1.04229,1.0425,1.04229,1.04238,13476352.0
2007-03-02 07:12:00,1.04222,1.04222,1.04211,1.04221,11895014.0
2007-03-02 07:13:00,1.0431,1.0433,1.043,1.0433,2561128.0
2007-03-02 07:14:00,1.04215,1.04234,1.04212,1.04234,2561128.0
2007-03-02 07:15:00,1.04236,1.04258,1.04217,1.04242,22352096.0
2007-03-02 07:16:00,1.04242,1.04242,1.04203,1.04203,16669591.0
2007-03-02 07:17:00,1.04229,1.0425,1.04226,1.04239,10948484.0
2007-03-02 07:18:00,1.04222,1.04223,1.04213,1.04222,14059485.0
2007-03-02 07:19:00,1.04224,1.04237,1.04224,1.04236,9212614.0
2007-03-02 07:20:00,1.04228,1.04228,1.04215,1.04215,913063.0
2007-03-02 07:21:00,1.04213,1.0424,1.04213,1.0424,42704112.0
2007-03-02 07:22:00,1.04241,1.04266,1.04241,1.04266,11656579.0
2007-03-02 07:23:00,1.04254,1.04254,1.0424,1.0424,4492046.0
2007-03-02 07:24:00,1.04144,1.04238,1.04144,1.04206,15923101.0
2007-03-02 07:25:00,1.04211,1.04258,1.04211,1.04247,7134965.0
2007-03-02 07:26:00,1.0425,1.0425,1.04232,1.04233,20857124.0
2007-03-02 07:27:00,1.04227,1.04241,1.04214,1.04237,25680924.0
2007-03-02 07:28:00,1.04239,1.04239,1.04228,1.04228,3876821.0
2007-03-02 07:29:00,1.04244,1.04249,1.04244,1.04249,22414692.0
2007-03-02 07:30:00,1.04251,1.04264,1.0425,1.04264,1406103.0
2007-03-02 07:31:00,1.0426,1.0426,1.04241,1.04253,5313571.0
2007-03-02 07:32:00,1.04252,1.04252,1.0424,1.04247,22564963.0
2007-03-02 07:33:00,1.04251,1.04256,1.04229,1.04249,12816863.0
2007-03-02 07:34:00,1.0425,1.0427,1.04243,1.0427,6903425.0
2007-03-02 07:35:00,1.04269,1.0428,1.04265,1.0428,17009422.0
2007-03-02 07:36:00,1.04267,1.04305,1.04267,1.04295,297106.0
2007-03-02 07:37:00,1.0424,1.0426,1.0424,1.0425,9424542.0
2007-03-02 07:38:00,1.04281,1.04281,1.04254,1.04259,9424542.0
2007-03-02 07:39:00,1.04262,1.04275,1.04262,1.04267,18951150.0
2007-03-02 07:40:00,1.04266,1.04279,1.04266,1.04279,17190319.0
2007-03-02 07:41:00,1.04279,1.04305,1.04262,1.04268,4356974.0
2007-03-02 07:42:00,1.0426,1.0427,1.0426,1.0427,5873886.0
2007-03-02 07:43:00,1.04278,1.04278,1.04264,1.04277,5873886.0
2007-03-02 07:44:00,1.04286,1.04293,1.04279,1.04279,5957405.0
2007-03-02 07:45:00,1.0426,1.0428,1.0426,1.0427,2809156.0
2007-03-02 07:46:00,1.04289,1.04289,1.04259,1.04279,2809156.0
2007-03-02 07:47:00,1.04287,1.04298,1.04287,1.04298,5181294.0
2007-03-02 07:48:00,1.04303,1.04313,1.04303,1.04313,17232409.0
2007-03-02 07:49:00,1.04309,1.0431,1.04305,1.04305,3702755.0
2007-03-02 07:50:00,1.043,1.04304,1.043,1.04304,6939402.0
2007-03-02 07:51:00,1.04299,1.04308,1.04271,1.04308,9200889.0
2007-03-02 07:52:00,1.04316,1.04334,1.043,1.04334,11293097.0
2007-03-02 07:53:00,1.04331,1.0435,1.04331,1.04335,6412016.0
2007-03-02 07:54:00,1.0427,1.0427,1.0426,1.0427,9001083.0
2007-03-02 07:55:00,1.0428,1.0428,1.0426,1.0427,9001083.0
2007-03-02 07:56:00,1.04329,1.04331,1.04311,1.04331,9001083.0
2007-03-02 07:58:00,1.0433,1.04331,1.0432,1.04331,10787015.0
2007-03-02 07:59:00,1.0426,1.0426,1.0426,1.0426,3173732.0
2007-03-02 08:00:00,1.0427,1.0428,1.0423,1.0423,3173732.0
2007-03-02 08:01:00,1.0433,1.04332,1.0433,1.0433,3173732.0
2007-03-02 08:03:00,1.04329,1.04335,1.04327,1.04334,6321351.0
2007-03-02 08:04:00,1.04327,1.04348,1.04327,1.04348,2477382.0
2007-03-02 08:05:00,1.0435,1.04364,1.04349,1.04364,9194126.0
2007-03-02 08:06:00,1.0436,1.04363,1.04352,1.04353,4505632.0
2007-03-02 08:07:00,1.04349,1.04349,1.0434,1.04341,9208036.0
2007-03-02 08:08:00,1.04339,1.04339,1.04308,1.04313,3715447.0
2007-03-02 08:09:00,1.04311,1.04313,1.04285,1.04308,4946980.0
2007-03-02 08:10:00,1.0423,1.0427,1.0423,1.0425,7567450.0
2007-03-02 08:11:00,1.04316,1.04326,1.04315,1.04326,7567450.0
2007-03-02 08:12:00,1.04326,1.04327,1.04315,1.04321,11996323.0
2007-03-02 08:13:00,1.0432,1.04322,1.04295,1.04319,25039727.0
2007-03-02 08:14:00,1.04318,1.04328,1.04318,1.04326,4150719.0
2007-03-02 08:15:00,1.04329,1.04329,1.04316,1.04316,5163573.0
2007-03-02 08:16:00,1.04305,1.04305,1.0429,1.04296,4678092.0
2007-03-02 08:17:00,1.04299,1.043,1.04293,1.04293,9089491.0
2007-03-02 08:18:00,1.04282,1.04299,1.04282,1.04299,5580545.0
2007-03-02 08:19:00,1.04298,1.04306,1.04298,1.04306,2721353.0
2007-03-02 08:20:00,1.04299,1.04314,1.04299,1.04312,10473049.0
2007-03-02 08:21:00,1.04307,1.04309,1.04291,1.04305,9310526.0
2007-03-02 08:22:00,1.04309,1.04312,1.04282,1.043,9608788.0
2007-03-02 08:23:00,1.04297,1.04297,1.04281,1.04283,11036720.0
2007-03-02 08:24:00,1.04276,1.04276,1.04263,1.0427,4928562.0
2007-03-02 08:25:00,1.04253,1.0429,1.04253,1.0429,2289415.0
2007-03-02 08:26:00,1.04302,1.04319,1.04302,1.04312,5992124.0
2007-03-02 08:27:00,1.04305,1.04306,1.04299,1.04299,9181929.0
2007-03-02 08:28:00,1.04299,1.043,1.04292,1.043,5469967.0
2007-03-02 08:29:00,1.043,1.04304,1.04296,1.04296,9533478.0
2007-03-02 08:30:00,1.04303,1.04307,1.04278,1.04307,2502405.0
2007-03-02 08:31:00,1.04302,1.04305,1.04291,1.04291,2141035.0
2007-03-02 08:32:00,1.04291,1.04291,1.04261,1.04286,11537931.0
2007-03-02 08:33:00,1.04279,1.04279,1.04269,1.04269,10937457.0
2007-03-02 08:34:00,1.04265,1.04265,1.04251,1.04263,21307757.0
2007-03-02 08:35:00,1.04277,1.04277,1.0418,1.04269,4153830.0
2007-03-02 08:36:00,1.0418,1.0419,1.0414,1.0416,4858961.0
2007-03-02 08:37:00,1.04267,1.04267,1.04236,1.04249,4858961.0
2007-03-02 08:38:00,1.04253,1.04253,1.04247,1.04249,3187790.0
2007-03-02 08:39:00,1.04239,1.04253,1.04227,1.04253,1314548.0
2007-03-02 08:40:00,1.04254,1.04259,1.0425,1.0425,6330937.0
2007-03-02 08:41:00,1.04248,1.0426,1.04247,1.0426,33908754.0
2007-03-02 08:42:00,1.0421,1.0425,1.0421,1.0425,14160128.0
2007-03-02 08:43:00,1.04265,1.04281,1.04265,1.04281,14160128.0
2007-03-02 08:44:00,1.04278,1.04278,1.04254,1.04254,6059881.0
2007-03-02 08:45:00,1.0429,1.04304,1.0429,1.04292,7308921.0
2007-03-02 08:46:00,1.04292,1.04292,1.04248,1.04248,4594290.0
2007-03-02 08:47:00,1.04262,1.04283,1.04261,1.04283,20533480.0
2007-03-02 08:48:00,1.04285,1.04307,1.04283,1.04293,9667340.0
2007-03-02 08:49:00,1.04289,1.04289,1.04279,1.04279,4616383.0
2007-03-02 08:50:00,1.04279,1.04279,1.04275,1.04276,7331679.0
2007-03-02 08:51:00,1.04277,1.04286,1.04271,1.04276,4668013.0
2007-03-02 08:52:00,1.04267,1.04275,1.04267,1.04268,37799224.0
2007-03-02 08:53:00,1.04258,1.04262,1.04159,1.04252,24746188.0
2007-03-02 08:54:00,1.04254,1.04265,1.04251,1.04265,17608517.0
2007-03-02 08:55:00,1.04256,1.04284,1.04182,1.04274,20783162.0
2007-03-02 08:56:00,1.04285,1.04298,1.04272,1.04285,71769124.0
2007-03-02 08:57:00,1.04265,1.04267,1.04257,1.04257,10330746.0
2007-03-02 08:58:00,1.04255,1.04259,1.0425,1.04258,10495333.0
2007-03-02 08:59:00,1.04258,1.04264,1.04253,1.04253,68605758.0
2007-03-02 09:00:00,1.0425,1.04259,1.04249,1.04249,4808769.0
2007-03-02 09:01:00,1.04237,1.04237,1.04202,1.04202,6306723.0
2007-03-02 09:02:00,1.04234,1.04244,1.04231,1.04232,43579328.0
2007-03-02 09:03:00,1.04229,1.04243,1.04229,1.04243,7060753.0
2007-03-02 09:04:00,1.04246,1.04267,1.04245,1.04267,3905031.0
2007-03-02 09:05:00,1.04284,1.04293,1.04275,1.04275,1039888.0
2007-03-02 09:06:00,1.04263,1.04263,1.04252,1.04258,3097781.0
2007-03-02 09:07:00,1.04255,1.04259,1.04253,1.04253,2138742.0
2007-03-02 09:08:00,1.0424,1.04264,1.0424,1.04264,2103248.0
2007-03-02 09:09:00,1.04272,1.04279,1.04269,1.04271,21917782.0
2007-03-02 09:10:00,1.04263,1.04263,1.04248,1.04248,4864893.0
2007-03-02 09:11:00,1.04251,1.04261,1.04251,1.04257,5530087.0
2007-03-02 09:12:00,1.04259,1.04259,1.04247,1.04247,3668538.0
2007-03-02 09:13:00,1.04239,1.04244,1.04232,1.04242,14235687.0
2007-03-02 09:14:00,1.04251,1.04258,1.04246,1.04246,103796595.0
2007-03-02 09:15:00,1.04248,1.04257,1.04248,1.04255,18865496.0
2007-03-02 09:16:00,1.04229,1.04274,1.04229,1.04274,9816881.0
2007-03-02 09:17:00,1.044,1.0442,1.044,1.044,25001172.0
2007-03-02 09:18:00,1.04276,1.04283,1.04267,1.0427,25001172.0
2007-03-02 09:19:00,1.04281,1.04288,1.04278,1.04281,7853410.0
2007-03-02 09:20:00,1.0428,1.04283,1.0428,1.04283,1896682.0
2007-03-02 09:21:00,1.04285,1.04285,1.04267,1.04267,1069760.0
2007-03-02 09:22:00,1.04272,1.04281,1.04267,1.04267,52574963.0
2007-03-02 09:23:00,1.04274,1.04304,1.04274,1.04304,6205062.0
2007-03-02 09:24:00,1.04309,1.04326,1.04309,1.04326,19916555.0
2007-03-02 09:25:00,1.04334,1.04342,1.04324,1.04342,12864118.0
2007-03-02 09:26:00,1.04346,1.04348,1.04341,1.04342,5167345.0
2007-03-02 09:27:00,1.04331,1.04331,1.04294,1.04296,11710470.0
2007-03-02 09:28:00,1.04279,1.04289,1.04277,1.04289,7568815.0
2007-03-02 09:29:00,1.04289,1.04294,1.04268,1.04282,16893651.0
2007-03-02 09:30:00,1.04284,1.04285,1.04275,1.04285,3608541.0
2007-03-02 09:31:00,1.04287,1.04298,1.04282,1.04298,25698960.0
2007-03-02 09:32:00,1.04299,1.04299,1.04289,1.04289,3652035.0
2007-03-02 09:33:00,1.0428,1.04287,1.04274,1.04274,19800288.0
2007-03-02 09:34:00,1.0427,1.0427,1.04237,1.04237,5060227.0
2007-03-02 09:35:00,1.0423,1.0423,1.04213,1.04213,3232179.0
2007-03-02 09:36:00,1.04199,1.04199,1.04168,1.04168,1699502.0
2007-03-02 09:37:00,1.04165,1.04168,1.04161,1.04168,2489036.0
2007-03-02 09:38:00,1.04166,1.04166,1.04151,1.04161,9134490.0
2007-03-02 09:39:00,1.04155,1.04162,1.0415,1.04161,11567042.0
2007-03-02 09:40:00,1.04143,1.04166,1.04143,1.04166,1701490.0
2007-03-02 09:41:00,1.04166,1.0417,1.04162,1.04165,1201754.0
2007-03-02 09:42:00,1.04182,1.04195,1.04182,1.04195,11041994.0
2007-03-02 09:43:00,1.04196,1.04209,1.04179,1.04208,6395875.0
2007-03-02 09:44:00,1.04215,1.04216,1.04195,1.04195,1100142.0
2007-03-02 09:45:00,1.04206,1.04215,1.04204,1.04215,7901538.0
2007-03-02 09:46:00,1.04212,1.04212,1.04204,1.04205,10174199.0
2007-03-02 09:47:00,1.042,1.04201,1.04188,1.04192,20425500.0
2007-03-02 09:48:00,1.04184,1.04191,1.04184,1.04191,3804371.0
2007-03-02 09:49:00,1.04196,1.04202,1.04193,1.04201,14964186.0
2007-03-02 09:50:00,1.04208,1.04214,1.042,1.04214,42201958.0
2007-03-02 09:51:00,1.04211,1.04233,1.04211,1.04226,741405.0
2007-03-02 09:52:00,1.0422,1.04221,1.04206,1.04207,12668825.0
2007-03-02 09:53:00,1.04202,1.04205,1.0419,1.0419,15816616.0
2007-03-02 09:54:00,1.04188,1.04207,1.04185,1.04207,7335319.0
2007-03-02 09:55:00,1.04215,1.04216,1.04205,1.04205,17428227.0
2007-03-02 09:56:00,1.04203,1.04203,1.0417,1.04203,2964721.0
2007-03-02 09:57:00,1.04206,1.04218,1.04196,1.04218,12727381.0
2007-03-02 09:58:00,1.04224,1.04227,1.04218,1.04227,21501802.0
2007-03-02 09:59:00,1.0422,1.04229,1.0422,1.04226,3781246.0
2007-03-02 10:00:00,1.04231,1.04245,1.04231,1.04233,16792585.0
2007-03-02 10:01:00,1.04238,1.04251,1.04238,1.04248,5286318.0
2007-03-02 10:02:00,1.0426,1.0428,1.0426,1.04267,38179117.0
2007-03-02 10:03:00,1.04269,1.04285,1.04258,1.04285,4970492.0
2007-03-02 10:04:00,1.04297,1.0432,1.04297,1.0432,39791427.0
2007-03-02 10:05:00,1.04332,1.04361,1.04332,1.04361,14194850.0
2007-03-02 10:06:00,1.04358,1.04361,1.04356,1.04358,20623894.0
2007-03-02 10:07:00,1.04352,1.04372,1.04352,1.04372,10100957.0
2007-03-02 10:08:00,1.04374,1.04386,1.04374,1.04377,13710903.0
2007-03-02 10:09:00,1.04371,1.04373,1.04362,1.04364,9200361.0
2007-03-02 10:10:00,1.04365,1.04373,1.04365,1.04368,5557113.0
2007-03-02 10:11:00,1.04335,1.04364,1.04335,1.04364,5118754.0
2007-03-02 10:12:00,1.04373,1.04402,1.04373,1.04395,914427.0
2007-03-02 10:13:00,1.04383,1.04414,1.04383,1.04397,11572404.0
2007-03-02 10:14:00,1.04389,1.04393,1.0438,1.04393,6238890.0
2007-03-02 10:15:00,1.04396,1.04398,1.04386,1.04386,37747906.0
2007-03-02 10:16:00,1.04394,1.04401,1.0439,1.04393,6527306.0
2007-03-02 10:17:00,1.044,1.044,1.04371,1.04388,15916336.0
2007-03-02 10:18:00,1.04386,1.04386,1.04369,1.04369,6746159.0
2007-03-02 10:19:00,1.0438,1.04382,1.04365,1.0438,15441410.0
2007-03-02 10:20:00,1.04383,1.04388,1.04382,1.04388,1589638.0
2007-03-02 10:21:00,1.04398,1.0442,1.04398,1.0442,6853476.0
2007-03-02 10:22:00,1.04424,1.04433,1.04423,1.04431,10075557.0
2007-03-02 10:23:00,1.04425,1.04444,1.04405,1.04444,4278979.0
2007-03-02 10:24:00,1.04438,1.04441,1.0443,1.04439,33569055.0
2007-03-02 10:25:00,1.04449,1.04462,1.04449,1.04456,2971083.0
2007-03-02 10:26:00,1.04466,1.04494,1.04462,1.04494,8194648.0
2007-03-02 10:27:00,1.04498,1.045,1.04496,1.04497,28285819.0
2007-03-02 10:28:00,1.04499,1.0451,1.04499,1.04506,18081597.0
2007-03-02 10:29:00,1.04517,1.04526,1.04514,1.04519,7626918.0
2007-03-02 10:30:00,1.04516,1.04533,1.04512,1.04533,6267084.0
2007-03-02 10:31:00,1.04541,1.04556,1.04541,1.04556,7231756.0
2007-03-02 10:32:00,1.04566,1.04574,1.04545,1.04572,4955261.0
2007-03-02 10:33:00,1.04571,1.04575,1.0455,1.04575,2920727.0
2007-03-02 10:34:00,1.04578,1.04586,1.04575,1.04575,3511716.0
2007-03-02 10:35:00,1.04577,1.0458,1.04572,1.0458,7296429.0
2007-03-02 10:36:00,1.04586,1.04586,1.04573,1.04579,1133470.0
2007-03-02 10:37:00,1.04586,1.04591,1.04579,1.04579,15139324.0
2007-03-02 10:38:00,1.0458,1.04584,1.04576,1.04583,4925546.0
2007-03-02 10:39:00,1.04579,1.04579,1.04547,1.04547,6773867.0
2007-03-02 10:40:00,1.04538,1.04538,1.04504,1.04504,1394888.0
2007-03-02 10:41:00,1.04487,1.04506,1.04487,1.04498,12482852.0
2007-03-02 10:42:00,1.04488,1.04503,1.04488,1.04503,12987204.0
2007-03-02 10:43:00,1.04505,1.04513,1.04505,1.04505,4576615.0
2007-03-02 10:44:00,1.04514,1.04541,1.04514,1.04537,1135805.0
2007-03-02 10:45:00,1.04521,1.04523,1.04514,1.04515,1811853.0
2007-03-02 10:46:00,1.04517,1.04525,1.04508,1.04509,23662686.0
2007-03-02 10:47:00,1.045,1.04504,1.04488,1.04488,4158130.0
2007-03-02 10:48:00,1.04481,1.04481,1.04471,1.04471,5904108.0
2007-03-02 10:49:00,1.04466,1.04471,1.04465,1.04469,7424436.0
2007-03-02 10:50:00,1.04479,1.04494,1.04479,1.04494,3053031.0
2007-03-02 10:51:00,1.04498,1.04498,1.04478,1.04478,6394808.0
2007-03-02 10:52:00,1.04467,1.04467,1.04454,1.04467,12997080.0
2007-03-02 10:53:00,1.04482,1.04494,1.04482,1.04494,14234928.0
2007-03-02 10:54:00,1.04496,1.04496,1.04438,1.04439,5931870.0
2007-03-02 10:55:00,1.04433,1.04438,1.04426,1.04438,3740378.0
2007-03-02 10:56:00,1.04435,1.04437,1.04426,1.0443,5061834.0
2007-03-02 10:57:00,1.04421,1.04421,1.04391,1.04421,12717299.0
2007-03-02 10:58:00,1.0444,1.04455,1.04438,1.04452,37727960.0
2007-03-02 10:59:00,1.04451,1.04451,1.0444,1.0444,18928317.0
2007-03-02 11:00:00,1.04426,1.04426,1.04398,1.04398,13899142.0
2007-03-02 11:01:00,1.04395,1.04396,1.04386,1.04391,7843750.0
2007-03-02 11:02:00,1.04402,1.04436,1.04402,1.04436,56232639.0
2007-03-02 11:03:00,1.04443,1.04467,1.04443,1.04467,17618374.0
2007-03-02 11:04:00,1.04471,1.04472,1.04467,1.04467,8281555.0
2007-03-02 11:05:00,1.04473,1.04482,1.04473,1.04473,8986045.0
2007-03-02 11:06:00,1.04466,1.04467,1.04449,1.04457,7804894.0
2007-03-02 11:07:00,1.04449,1.04449,1.0444,1.04446,5217345.0
2007-03-02 11:08:00,1.04448,1.04448,1.04439,1.04439,13722361.0
2007-03-02 11:09:00,1.0443,1.0444,1.04414,1.0444,6388997.0
2007-03-02 11:10:00,1.04443,1.04469,1.04439,1.04462,29715074.0
2007-03-02 11:11:00,1.04454,1.04457,1.04449,1.04449,2221486.0
2007-03-02 11:12:00,1.0445,1.04458,1.04427,1.04456,3865444.0
2007-03-02 11:13:00,1.0445,1.0446,1.04428,1.0446,5604713.0
2007-03-02 11:14:00,1.04458,1.0446,1.04452,1.04452,7267915.0
2007-03-02 11:15:00,1.04443,1.04445,1.04439,1.04443,10705345.0
2007-03-02 11:16:00,1.04448,1.0447,1.04435,1.04435,7010806.0
2007-03-02 11:17:00,1.04465,1.04494,1.04465,1.04494,1774667.0
2007-03-02 11:18:00,1.04482,1.04482,1.04462,1.04465,2646081.0
2007-03-02 11:19:00,1.04445,1.0448,1.04445,1.04468,2860892.0
2007-03-02 11:20:00,1.04467,1.04467,1.04444,1.0445,6613868.0
2007-03-02 11:21:00,1.04448,1.04448,1.04437,1.04437,12053562.0
2007-03-02 11:22:00,1.04429,1.0443,1.04423,1.04425,7747829.0
2007-03-02 11:23:00,1.04422,1.04443,1.04422,1.04438,1745498.0
2007-03-02 11:24:00,1.04435,1.04435,1.04428,1.04429,17929523.0
2007-03-02 11:25:00,1.0442,1.04434,1.04412,1.04434,4202150.0
2007-03-02 11:26:00,1.0444,1.04444,1.04438,1.04438,48584056.0
2007-03-02 11:27:00,1.0444,1.04445,1.04431,1.04445,8512227.0
2007-03-02 11:28:00,1.04422,1.04457,1.04422,1.04443,4080792.0
2007-03-02 11:29:00,1.04431,1.04442,1.04431,1.04434,3662823.0
2007-03-02 11:30:00,1.0441,1.04444,1.0441,1.04427,15573465.0
2007-03-02 11:31:00,1.04427,1.04427,1.04421,1.04421,3832279.0
2007-03-02 11:32:00,1.0442,1.0442,1.04408,1.04412,16571156.0
2007-03-02 11:33:00,1.04411,1.04419,1.04404,1.04409,7602203.0
2007-03-02 11:34:00,1.04409,1.04412,1.04397,1.04397,6399787.0
2007-03-02 11:35:00,1.04408,1.04417,1.04392,1.04411,6150654.0
2007-03-02 11:36:00,1.04419,1.04419,1.04408,1.0441,2739568.0
2007-03-02 11:37:00,1.0442,1.04431,1.04408,1.04431,28972263.0
2007-03-02 11:38:00,1.04434,1.04441,1.04426,1.04426,2958156.0
2007-03-02 11:39:00,1.04427,1.04427,1.04424,1.04424,1484484.0
2007-03-02 11:40:00,1.04411,1.04421,1.0441,1.04421,2762517.0
2007-03-02 11:41:00,1.0439,1.04417,1.0439,1.04397,3688168.0
2007-03-02 11:42:00,1.04403,1.04412,1.04395,1.04395,19664061.0
2007-03-02 11:43:00,1.04385,1.04389,1.04383,1.04389,16396299.0
2007-03-02 11:44:00,1.04389,1.04389,1.04378,1.04388,21578172.0
2007-03-02 11:45:00,1.04404,1.04404,1.04364,1.04373,4658417.0
2007-03-02 11:46:00,1.04373,1.04373,1.04342,1.04368,19489373.0
2007-03-02 11:47:00,1.04376,1.04383,1.0437,1.04379,17036102.0
2007-03-02 11:48:00,1.04385,1.04401,1.04385,1.04401,11700044.0
2007-03-02 11:49:00,1.04396,1.04396,1.0438,1.0438,4198579.0
2007-03-02 11:50:00,1.04393,1.04393,1.04373,1.04378,75287612.0
2007-03-02 11:51:00,1.04378,1.04387,1.04362,1.04362,11273795.0
2007-03-02 11:52:00,1.04354,1.04376,1.04354,1.04376,10154681.0
2007-03-02 11:53:00,1.04378,1.04384,1.04372,1.04372,5744593.0
2007-03-02 11:54:00,1.0437,1.04373,1.04364,1.04373,1732085.0
2007-03-02 11:55:00,1.04367,1.04367,1.04337,1.04337,16827966.0
2007-03-02 11:56:00,1.04325,1.04325,1.04311,1.04311,7470142.0
2007-03-02 11:57:00,1.04316,1.04316,1.04294,1.04294,5778426.0
2007-03-02 11:58:00,1.04288,1.04288,1.04274,1.04274,4934894.0
2007-03-02 11:59:00,1.04292,1.04292,1.04258,1.0428,48233286.0
2007-03-02 12:00:00,1.04274,1.04274,1.04265,1.04266,2365301.0
2007-03-02 12:01:00,1.04279,1.04285,1.04279,1.04281,6860333.0
2007-03-02 12:02:00,1.04274,1.04282,1.04272,1.04282,7075710.0
2007-03-02 12:03:00,1.04282,1.04283,1.04272,1.04282,17586107.0
2007-03-02 12:04:00,1.0428,1.04285,1.0428,1.04285,2811235.0
2007-03-02 12:05:00,1.04286,1.04286,1.04277,1.04277,2978966.0
2007-03-02 12:06:00,1.04278,1.04289,1.04278,1.04286,29322553.0
2007-03-02 12:07:00,1.04286,1.04286,1.04281,1.04281,27950395.0
2007-03-02 12:08:00,1.04276,1.04276,1.0426,1.0426,47891895.0
2007-03-02 12:09:00,1.04247,1.04254,1.04247,1.04254,6797799.0
2007-03-02 12:10:00,1.04252,1.04252,1.04246,1.04246,8899818.0
2007-03-02 12:11:00,1.04245,1.04258,1.04244,1.04258,30961504.0
2007-03-02 12:12:00,1.04251,1.04257,1.04237,1.04242,4042649.0
2007-03-02 12:13:00,1.04234,1.04235,1.04223,1.04235,5412279.0
2007-03-02 12:14:00,1.04246,1.04266,1.04246,1.04266,11504539.0
2007-03-02 12:15:00,1.04263,1.04279,1.04263,1.04276,13330845.0
2007-03-02 12:16:00,1.04281,1.04297,1.04281,1.04294,5416489.0
2007-03-02 12:17:00,1.04285,1.04285,1.04276,1.04276,791301.0
2007-03-02 12:18:00,1.04267,1.04267,1.04259,1.04259,1538188.0
2007-03-02 12:19:00,1.04269,1.04281,1.04267,1.04267,1767803.0
2007-03-02 12:20:00,1.04275,1.04289,1.04275,1.04283,28277265.0
2007-03-02 12:21:00,1.04288,1.04292,1.04287,1.04287,5476819.0
2007-03-02 12:22:00,1.04279,1.04286,1.04271,1.04271,9316557.0
2007-03-02 12:23:00,1.04273,1.04275,1.0427,1.0427,7447082.0
2007-03-02 12:24:00,1.04266,1.04266,1.04258,1.04262,4064423.0
2007-03-02 12:25:00,1.0425,1.04254,1.04238,1.04238,15066012.0
2007-03-02 12:26:00,1.04242,1.04251,1.04229,1.04251,9157263.0
2007-03-02 12:27:00,1.04251,1.04257,1.04224,1.04257,5797082.0
2007-03-02 12:28:00,1.04256,1.04261,1.04256,1.04257,5529996.0
2007-03-02 12:29:00,1.04254,1.04256,1.04245,1.04245,21419409.0
2007-03-02 12:30:00,1.04239,1.04239,1.04229,1.04229,5747660.0
2007-03-02 12:31:00,1.04229,1.04235,1.04216,1.04228,5014201.0
2007-03-02 12:32:00,1.04222,1.04229,1.04217,1.04229,5294823.0
2007-03-02 12:33:00,1.04234,1.04243,1.04217,1.04243,15899811.0
2007-03-02 12:34:00,1.04241,1.04241,1.04225,1.04239,1743536.0
2007-03-02 12:35:00,1.04241,1.04251,1.04241,1.04243,3533377.0
2007-03-02 12:36:00,1.0425,1.0425,1.04242,1.0425,3556735.0
2007-03-02 12:37:00,1.04257,1.04279,1.04249,1.04267,2144764.0
2007-03-02 12:38:00,1.04266,1.04266,1.04252,1.04253,6672659.0
2007-03-02 12:39:00,1.04247,1.04247,1.04232,1.04234,11494779.0
2007-03-02 12:40:00,1.0423,1.04234,1.04224,1.04224,6309815.0
2007-03-02 12:41:00,1.0422,1.04224,1.04208,1.04224,8749328.0
2007-03-02 12:42:00,1.04226,1.0423,1.04219,1.04219,5504633.0
2007-03-02 12:43:00,1.04223,1.04223,1.04206,1.04207,8284176.0
2007-03-02 12:44:00,1.04208,1.04208,1.04107,1.04201,20644089.0
2007-03-02 12:45:00,1.0421,1.04216,1.04209,1.04215,10694826.0
2007-03-02 12:46:00,1.04218,1.04225,1.04205,1.04219,8649951.0
2007-03-02 12:47:00,1.04222,1.04226,1.04197,1.04212,4628403.0
2007-03-02 12:48:00,1.04216,1.04217,1.04201,1.04201,3610806.0
2007-03-02 12:49:00,1.0421,1.04219,1.04197,1.04197,13338591.0
2007-03-02 12:50:00,1.04192,1.04192,1.04182,1.04186,3447579.0
2007-03-02 12:51:00,1.0419,1.04198,1.04167,1.04198,12762974.0
2007-03-02 12:52:00,1.04191,1.04221,1.04191,1.04221,1210650.0
2007-03-02 12:53:00,1.04217,1.04221,1.04204,1.04205,11003457.0
2007-03-02 12:54:00,1.04203,1.04219,1.04202,1.04219,1832926.0
2007-03-02 12:55:00,1.04221,1.04238,1.04205,1.04238,9476101.0
2007-03-02 12:56:00,1.04238,1.04242,1.04238,1.0424,2464681.0
2007-03-02 12:57:00,1.04234,1.04234,1.04214,1.04234,4846485.0
2007-03-02 12:58:00,1.04235,1.04252,1.04235,1.04238,2883938.0
2007-03-02 12:59:00,1.0423,1.04231,1.0422,1.04228,4634513.0
2007-03-02 13:00:00,1.04226,1.04227,1.04219,1.04223,2401705.0
2007-03-02 13:01:00,1.0422,1.04226,1.04214,1.04219,3095286.0
2007-03-02 13:02:00,1.04219,1.04228,1.0421,1.0421,8043546.0
2007-03-02 13:03:00,1.04218,1.04237,1.04218,1.04237,1760604.0
2007-03-02 13:04:00,1.04234,1.04236,1.0422,1.0422,41527978.0
2007-03-02 13:05:00,1.04217,1.04217,1.04203,1.04203,4312350.0
2007-03-02 13:06:00,1.04207,1.04216,1.04205,1.0421,3688724.0
2007-03-02 13:07:00,1.04209,1.04217,1.04198,1.04217,16725691.0
2007-03-02 13:08:00,1.04219,1.04225,1.04212,1.04219,10052193.0
2007-03-02 13:09:00,1.04219,1.04219,1.04211,1.04211,4729313.0
2007-03-02 13:10:00,1.04214,1.04216,1.04203,1.04216,9150940.0
2007-03-02 13:11:00,1.04208,1.04211,1.04201,1.04201,6453427.0
2007-03-02 13:12:00,1.04191,1.04198,1.04186,1.04193,8823847.0
2007-03-02 13:13:00,1.04192,1.042,1.0417,1.04199,4660239.0
2007-03-02 13:14:00,1.04198,1.04198,1.04186,1.04196,3280183.0
2007-03-02 13:15:00,1.04204,1.04204,1.04192,1.04202,5346095.0
2007-03-02 13:16:00,1.04202,1.0422,1.04196,1.04214,7152202.0
2007-03-02 13:17:00,1.04205,1.04211,1.04203,1.04206,41730955.0
2007-03-02 13:18:00,1.04208,1.04229,1.04208,1.04229,12307823.0
2007-03-02 13:19:00,1.04232,1.04233,1.04227,1.04228,803140.0
2007-03-02 13:20:00,1.04219,1.04219,1.04111,1.04214,1413442.0
2007-03-02 13:21:00,1.04216,1.04217,1.04207,1.04217,9130739.0
2007-03-02 13:22:00,1.04216,1.04219,1.042,1.042,6770615.0
2007-03-02 13:23:00,1.04193,1.04205,1.04191,1.04191,6817663.0
2007-03-02 13:24:00,1.04177,1.0419,1.04177,1.04184,12449025.0
2007-03-02 13:25:00,1.04178,1.04193,1.04151,1.04151,3197225.0
2007-03-02 13:26:00,1.04169,1.04173,1.04143,1.04145,8234202.0
2007-03-02 13:27:00,1.04157,1.04162,1.04157,1.04162,16747073.0
2007-03-02 13:28:00,1.04163,1.04165,1.04157,1.04165,6858934.0
2007-03-02 13:29:00,1.04166,1.04172,1.0416,1.04172,17479159.0
2007-03-02 13:30:00,1.04172,1.04196,1.04172,1.04179,12527520.0
2007-03-02 13:31:00,1.04175,1.04175,1.0414,1.0414,4443448.0
2007-03-02 13:32:00,1.04167,1.04167,1.04129,1.04144,3470850.0
2007-03-02 13:33:00,1.04146,1.04146,1.04136,1.04141,4381265.0
2007-03-02 13:34:00,1.04139,1.04139,1.0413,1.0413,338114.0
2007-03-02 13:35:00,1.0413,1.0413,1.04106,1.04114,2937029.0
2007-03-02 13:36:00,1.04105,1.04105,1.04091,1.04103,8402388.0
2007-03-02 13:37:00,1.04097,1.04104,1.04089,1.04092,11413948.0
2007-03-02 13:38:00,1.04088,1.04088,1.04065,1.04073,10040903.0
2007-03-02 13:39:00,1.04084,1.04096,1.04082,1.04096,8232218.0
2007-03-02 13:40:00,1.04107,1.04118,1.04103,1.04118,4193415.0
2007-03-02 13:41:00,1.04113,1.04123,1.04113,1.04119,3511962.0
2007-03-02 13:42:00,1.04117,1.04117,1.04087,1.04093,7212826.0
2007-03-02 13:43:00,1.04092,1.04104,1.04063,1.04104,6672904.0
2007-03-02 13:44:00,1.04107,1.04107,1.04086,1.04086,2519211.0
2007-03-02 13:45:00,1.04055,1.04083,1.04055,1.04064,45775223.0
2007-03-02 13:46:00,1.04079,1.0411,1.04079,1.04086,6717640.0
2007-03-02 13:47:00,1.04067,1.04069,1.04044,1.04044,8038517.0
2007-03-02 13:48:00,1.04037,1.04037,1.04017,1.04017,2367090.0
2007-03-02 13:49:00,1.04009,1.04009,1.03989,1.03994,6449957.0
2007-03-02 13:50:00,1.03982,1.03982,1.03951,1.03951,18624989.0
2007-03-02 13:51:00,1.0394,1.0394,1.03925,1.03925,29680725.0
2007-03-02 13:52:00,1.03894,1.0393,1.03894,1.03925,32673166.0
2007-03-02 13:53:00,1.03937,1.03946,1.03936,1.03941,31022558.0
2007-03-02 13:54:00,1.03948,1.03954,1.03933,1.03952,20605593.0
2007-03-02 13:55:00,1.03957,1.03961,1.03948,1.03957,7308080.0
2007-03-02 13:56:00,1.03969,1.03975,1.03956,1.03956,10867895.0
2007-03-02 13:57:00,1.0396,1.03961,1.03954,1.03957,25991627.0
2007-03-02 13:58:00,1.03966,1.03977,1.03956,1.03977,4397578.0
2007-03-02 13:59:00,1.03986,1.04009,1.03986,1.04009,6845946.0
2007-03-02 14:00:00,1.04013,1.04029,1.04011,1.04029,18930252.0
2007-03-02 14:01:00,1.04026,1.04026,1.04022,1.04022,1034114.0
2007-03-02 14:02:00,1.0402,1.04046,1.0401,1.04046,4805460.0
2007-03-02 14:03:00,1.04049,1.04061,1.04049,1.04052,16058311.0
2007-03-02 14:04:00,1.04054,1.04054,1.04047,1.04047,4893244.0
2007-03-02 14:05:00,1.04047,1.04047,1.0402,1.04041,5950310.0
2007-03-02 14:06:00,1.04047,1.04054,1.04026,1.04053,9729494.0
2007-03-02 14:07:00,1.04057,1.04063,1.04053,1.04063,20393707.0
2007-03-02 14:08:00,1.04069,1.04075,1.04063,1.04063,11039756.0
2007-03-02 14:09:00,1.04054,1.04054,1.0404,1.04044,14890527.0
2007-03-02 14:10:00,1.04037,1.04066,1.04036,1.04066,7276845.0
2007-03-02 14:11:00,1.04068,1.04076,1.04059,1.04059,11028317.0
2007-03-02 14:12:00,1.04062,1.04067,1.0405,1.0405,12878533.0
2007-03-02 14:13:00,1.04038,1.04038,1.04009,1.04011,3617733.0
2007-03-02 14:14:00,1.03999,1.04005,1.03993,1.03995,5130124.0
2007-03-02 14:15:00,1.04004,1.0401,1.03991,1.03991,16516893.0
2007-03-02 14:16:00,1.03993,1.03993,1.03974,1.03974,4724627.0
2007-03-02 14:17:00,1.03973,1.03973,1.03959,1.03959,1361396.0
2007-03-02 14:18:00,1.03961,1.03961,1.0395,1.03953,4919372.0
2007-03-02 14:19:00,1.0395,1.03958,1.03941,1.03956,6141406.0
2007-03-02 14:20:00,1.03966,1.03974,1.03959,1.03974,1500950.0
2007-03-02 14:21:00,1.03985,1.03994,1.03985,1.03988,4767545.0
2007-03-02 14:22:00,1.03982,1.03983,1.03974,1.03981,48224573.0
2007-03-02 14:23:00,1.03979,1.03979,1.03946,1.03946,12314873.0
2007-03-02 14:24:00,1.03952,1.03958,1.03949,1.03955,3274225.0
2007-03-02 14:25:00,1.03956,1.03977,1.03954,1.03977,3004266.0
2007-03-02 14:26:00,1.03979,1.03992,1.03979,1.03992,11209055.0
2007-03-02 14:27:00,1.03991,1.03991,1.03968,1.03968,2374982.0
2007-03-02 14:28:00,1.03997,1.04008,1.03997,1.04004,8489112.0
2007-03-02 14:29:00,1.04011,1.0402,1.04011,1.0402,5940618.0
2007-03-02 14:30:00,1.04025,1.04043,1.04025,1.04043,15169391.0
2007-03-02 14:31:00,1.04042,1.04057,1.04042,1.04052,7822627.0
2007-03-02 14:32:00,1.04059,1.0407,1.04059,1.04069,4980361.0
2007-03-02 14:33:00,1.04074,1.04088,1.04073,1.04088,6211240.0
2007-03-02 14:34:00,1.04089,1.04098,1.04082,1.04082,8710790.0
2007-03-02 14:35:00,1.04102,1.04118,1.04102,1.04118,11054620.0
2007-03-02 14:36:00,1.04109,1.04133,1.04109,1.04133,3326241.0
2007-03-02 14:37:00,1.04133,1.04145,1.04132,1.04145,5088465.0
2007-03-02 14:38:00,1.04148,1.04159,1.04148,1.04159,13645608.0
2007-03-02 14:39:00,1.04162,1.0418,1.04157,1.0418,6824171.0
2007-03-02 14:40:00,1.04177,1.04196,1.04164,1.04196,2172591.0
2007-03-02 14:41:00,1.0419,1.04213,1.0419,1.04208,2963525.0
2007-03-02 14:42:00,1.04214,1.04217,1.04195,1.04216,8504524.0
2007-03-02 14:43:00,1.0423,1.04249,1.0423,1.04249,3765777.0
2007-03-02 14:44:00,1.04253,1.04256,1.04251,1.04251,20329476.0
2007-03-02 14:45:00,1.04249,1.0426,1.04249,1.0425,8945402.0
2007-03-02 14:46:00,1.04248,1.04256,1.04248,1.04249,32061027.0
2007-03-02 14:47:00,1.04241,1.04241,1.04133,1.04227,25019193.0
2007-03-02 14:48:00,1.04225,1.04227,1.042,1.042,12514813.0
2007-03-02 14:49:00,1.04219,1.04226,1.04215,1.04215,1707320.0
2007-03-02 14:50:00,1.04217,1.04217,1.04205,1.04208,10076790.0
2007-03-02 14:51:00,1.04212,1.04214,1.04206,1.04206,20810107.0
2007-03-02 14:52:00,1.04207,1.04217,1.042,1.04217,6899647.0
2007-03-02 14:53:00,1.04214,1.04214,1.0419,1.04196,3308273.0
2007-03-02 14:54:00,1.042,1.04217,1.04198,1.04198,3359440.0
2007-03-02 14:55:00,1.04219,1.04219,1.04193,1.04193,10020271.0
2007-03-02 14:56:00,1.04188,1.04188,1.04156,1.04156,3229094.0
2007-03-02 14:57:00,1.04147,1.04147,1.04118,1.04122,7322375.0
2007-03-02 14:58:00,1.04127,1.04131,1.04124,1.04126,4915275.0
2007-03-02 14:59:00,1.04126,1.04142,1.04124,1.04142,32936963.0
2007-03-02 15:00:00,1.04145,1.04158,1.04145,1.04152,8657955.0
2007-03-02 15:01:00,1.04172,1.04182,1.04153,1.04181,3313787.0
2007-03-02 15:02:00,1.04168,1.04201,1.04168,1.04201,9020107.0
2007-03-02 15:03:00,1.04203,1.04209,1.04194,1.04194,11521959.0
2007-03-02 15:04:00,1.04188,1.04188,1.04158,1.04175,19708520.0
2007-03-02 15:05:00,1.04179,1.04179,1.04129,1.04139,8253394.0
2007-03-02 15:06:00,1.04129,1.04136,1.04128,1.04136,6747856.0
2007-03-02 15:07:00,1.04132,1.04132,1.04113,1.04113,5795922.0
2007-03-02 15:08:00,1.04112,1.04112,1.041,1.041,3723696.0
2007-03-02 15:09:00,1.04099,1.04105,1.04092,1.04098,44586428.0
2007-03-02 15:10:00,1.04108,1.04115,1.04099,1.04099,16783167.0
2007-03-02 15:11:00,1.04097,1.04112,1.04097,1.04112,6798492.0
2007-03-02 15:12:00,1.04117,1.04132,1.04109,1.04132,5749650.0
2007-03-02 15:13:00,1.04126,1.04126,1.04105,1.04105,2854451.0
2007-03-02 15:14:00,1.04135,1.04151,1.04135,1.04151,21186492.0
2007-03-02 15:15:00,1.04156,1.04156,1.04138,1.04138,2431045.0
2007-03-02 15:16:00,1.04127,1.04127,1.04116,1.04116,4519295.0
2007-03-02 15:17:00,1.04113,1.04113,1.04091,1.04091,11614245.0
2007-03-02 15:18:00,1.0409,1.0409,1.04067,1.04067,6308938.0
2007-03-02 15:19:00,1.04063,1.04063,1.04042,1.04057,13587838.0
2007-03-02 15:20:00,1.04055,1.04055,1.04021,1.04021,3320776.0
2007-03-02 15:21:00,1.04028,1.04047,1.04026,1.04046,1685713.0
2007-03-02 15:22:00,1.04053,1.04053,1.04035,1.04041,10001750.0
2007-03-02 15:23:00,1.04035,1.04035,1.04024,1.04029,9351187.0
2007-03-02 15:24:00,1.04016,1.04016,1.03984,1.03984,8079237.0
2007-03-02 15:25:00,1.0399,1.0399,1.03976,1.03976,11369991.0
2007-03-02 15:26:00,1.03979,1.03987,1.03979,1.03987,6797718.0
2007-03-02 15:27:00,1.03996,1.03996,1.03981,1.03981,15616156.0
2007-03-02 15:28:00,1.03972,1.03974,1.03962,1.03962,7746227.0
2007-03-02 15:29:00,1.0396,1.03977,1.03956,1.03977,5640191.0
2007-03-02 15:30:00,1.03982,1.03999,1.03978,1.03993,5877216.0
2007-03-02 15:31:00,1.04003,1.04017,1.04003,1.04017,7832386.0
2007-03-02 15:32:00,1.04019,1.0403,1.04018,1.0403,16739921.0
2007-03-02 15:33:00,1.04041,1.04041,1.04016,1.04025,18566164.0
2007-03-02 15:34:00,1.04015,1.04015,1.03992,1.03999,32109445.0
2007-03-02 15:35:00,1.04,1.04013,1.03981,1.04013,38448421.0
2007-03-02 15:36:00,1.04008,1.04008,1.03999,1.03999,14638307.0
2007-03-02 15:37:00,1.03994,1.03994,1.03969,1.03969,11903211.0
2007-03-02 15:38:00,1.03976,1.03993,1.03976,1.0399,2215632.0
2007-03-02 15:39:00,1.03979,1.03979,1.0396,1.0396,23210920.0
2007-03-02 15:40:00,1.03959,1.03984,1.03959,1.03984,26116541.0
2007-03-02 15:41:00,1.03993,1.04004,1.03993,1.04004,6624656.0
2007-03-02 15:42:00,1.04001,1.04001,1.0398,1.0398,4839409.0
2007-03-02 15:43:00,1.03973,1.03973,1.03948,1.03948,6585879.0
2007-03-02 15:44:00,1.0394,1.0394,1.03928,1.03937,3423658.0
2007-03-02 15:45:00,1.03935,1.03946,1.03912,1.03912,44820360.0
2007-03-02 15:46:00,1.03931,1.03942,1.03924,1.03942,5577671.0
2007-03-02 15:47:00,1.03932,1.03933,1.03921,1.03928,41063765.0
2007-03-02 15:48:00,1.03929,1.03944,1.03929,1.03944,3757812.0
2007-03-02 15:49:00,1.03949,1.03973,1.03949,1.03973,8462742.0
2007-03-02 15:50:00,1.03976,1.03976,1.03911,1.03911,8416606.0
2007-03-02 15:51:00,1.03926,1.03941,1.03917,1.03917,27945542.0
2007-03-02 15:52:00,1.03915,1.03915,1.03896,1.03896,7176194.0
2007-03-02 15:53:00,1.03889,1.03889,1.03863,1.03872,29428446.0
2007-03-02 15:54:00,1.03867,1.03867,1.03852,1.03852,4363499.0
2007-03-02 15:55:00,1.03855,1.03866,1.03855,1.03866,32114307.0
2007-03-02 15:56:00,1.03862,1.03881,1.03862,1.03875,2130229.0
2007-03-02 15:57:00,1.03883,1.0389,1.03876,1.03884,1493602.0
2007-03-02 15:58:00,1.03879,1.03879,1.03862,1.03862,3235229.0
2007-03-02 15:59:00,1.03856,1.03856,1.03825,1.03825,9289319.0
2007-03-02 16:00:00,1.03818,1.03818,1.03788,1.03802,14989175.0
2007-03-02 16:01:00,1.03798,1.03808,1.03798,1.03808,32651602.0
2007-03-02 16:02:00,1.03807,1.0383,1.03807,1.0383,21369848.0
2007-03-02 16:03:00,1.03844,1.03864,1.03844,1.03864,6001136.0
2007-03-02 16:04:00,1.03863,1.03868,1.03835,1.03868,15743127.0
2007-03-02 16:05:00,1.03867,1.03867,1.0386,1.03867,16050988.0
2007-03-02 16:06:00,1.03879,1.03893,1.03879,1.03889,1181144.0
2007-03-02 16:07:00,1.03889,1.0389,1.03877,1.0389,7237970.0
2007-03-02 16:08:00,1.03888,1.03892,1.0388,1.03892,7643895.0
2007-03-02 16:09:00,1.03893,1.03893,1.03857,1.03857,6095773.0
2007-03-02 16:10:00,1.03854,1.03855,1.03849,1.03852,11619836.0
2007-03-02 16:11:00,1.03859,1.03859,1.03839,1.03839,13751862.0
2007-03-02 16:12:00,1.03843,1.03854,1.03843,1.03854,4216419.0
2007-03-02 16:13:00,1.03858,1.03877,1.03858,1.03877,4179365.0
2007-03-02 16:14:00,1.0388,1.0388,1.03866,1.03866,1585478.0
2007-03-02 16:15:00,1.03872,1.03882,1.03871,1.03873,65910582.0
2007-03-02 16:16:00,1.03879,1.03884,1.03873,1.03873,1608180.0
2007-03-02 16:17:00,1.03868,1.03879,1.03866,1.03879,7578138.0
2007-03-02 16:18:00,1.03865,1.03883,1.03865,1.03875,10370898.0
2007-03-02 16:19:00,1.03881,1.03881,1.03842,1.03865,7694672.0
2007-03-02 16:20:00,1.03868,1.03871,1.03848,1.03848,3144749.0
2007-03-02 16:21:00,1.03842,1.03842,1.03824,1.03828,6565345.0
2007-03-02 16:22:00,1.03814,1.03814,1.03802,1.03814,6606965.0
2007-03-02 16:23:00,1.03815,1.03818,1.03812,1.03812,5556288.0
2007-03-02 16:24:00,1.03816,1.03827,1.03816,1.03827,4185139.0
2007-03-02 16:25:00,1.03845,1.03868,1.03845,1.03868,12975085.0
2007-03-02 16:26:00,1.03873,1.03873,1.03843,1.03856,13255230.0
2007-03-02 16:27:00,1.03866,1.03873,1.03864,1.03867,3730799.0
2007-03-02 16:28:00,1.03868,1.03868,1.03862,1.03866,8754789.0
2007-03-02 16:29:00,1.03859,1.03859,1.03836,1.03836,1196546.0
2007-03-02 16:30:00,1.03838,1.03838,1.03834,1.03834,9807860.0
2007-03-02 16:31:00,1.03833,1.03847,1.03833,1.03847,12915454.0
2007-03-02 16:32:00,1.03847,1.0385,1.03836,1.03845,2553694.0
2007-03-02 16:33:00,1.03844,1.03847,1.03838,1.03838,20312624.0
2007-03-02 16:34:00,1.0384,1.03851,1.0384,1.03851,10277232.0
2007-03-02 16:35:00,1.03862,1.03874,1.03861,1.03873,8947231.0
2007-03-02 16:36:00,1.03855,1.03855,1.03744,1.03843,16897870.0
2007-03-02 16:37:00,1.0385,1.03875,1.03849,1.03875,950176.0
2007-03-02 16:38:00,1.03877,1.03879,1.03873,1.03873,2913737.0
2007-03-02 16:39:00,1.03873,1.03887,1.0378,1.0378,16730929.0
2007-03-02 16:40:00,1.03881,1.03882,1.03868,1.03875,8609295.0
2007-03-02 16:41:00,1.03885,1.0389,1.03885,1.0389,962023.0
2007-03-02 16:42:00,1.03889,1.03889,1.03862,1.03862,6236308.0
2007-03-02 16:43:00,1.03862,1.03865,1.0386,1.03864,20410459.0
2007-03-02 16:44:00,1.03861,1.03862,1.03834,1.03834,6111791.0
2007-03-02 16:45:00,1.03826,1.03826,1.03811,1.03825,4947280.0
2007-03-02 16:46:00,1.03832,1.03846,1.03827,1.03829,14251697.0
2007-03-02 16:47:00,1.03827,1.03827,1.03802,1.03802,1072436.0
2007-03-02 16:48:00,1.03809,1.03829,1.03809,1.03829,996823.0
2007-03-02 16:49:00,1.03836,1.03852,1.03836,1.03852,4726644.0
2007-03-02 16:50:00,1.03855,1.03866,1.03844,1.03866,8729863.0
2007-03-02 16:51:00,1.03868,1.03876,1.03868,1.03872,4192712.0
2007-03-02 16:52:00,1.03874,1.03878,1.03865,1.03865,8982925.0
2007-03-02 16:53:00,1.03854,1.03862,1.03832,1.03861,6255521.0
2007-03-02 16:54:00,1.03857,1.03857,1.03838,1.03838,7300275.0
2007-03-02 16:55:00,1.03833,1.03833,1.03825,1.03828,8500433.0
2007-03-02 16:56:00,1.03814,1.03816,1.03802,1.03802,15526865.0
2007-03-02 16:57:00,1.038,1.038,1.03771,1.03798,31085427.0
2007-03-02 16:58:00,1.03799,1.03802,1.03797,1.03799,5642554.0
2007-03-02 16:59:00,1.03797,1.03797,1.03774,1.03774,8594621.0
2007-03-02 17:00:00,1.03766,1.0377,1.03747,1.03747,815874.0
2007-03-02 17:01:00,1.03748,1.03748,1.03737,1.03739,6028861.0
2007-03-02 17:02:00,1.03732,1.03744,1.03732,1.03736,2508100.0
2007-03-02 17:03:00,1.03718,1.03751,1.03718,1.03751,13716762.0
2007-03-02 17:04:00,1.03756,1.03756,1.03748,1.03748,2539122.0
2007-03-02 17:05:00,1.0374,1.0374,1.03734,1.03734,597790.0
2007-03-02 17:06:00,1.03736,1.03741,1.03726,1.03726,1153091.0
2007-03-02 17:07:00,1.03722,1.03741,1.03715,1.03741,25429113.0
2007-03-02 17:08:00,1.03745,1.03772,1.03745,1.03772,9719854.0
2007-03-02 17:09:00,1.03787,1.03825,1.03787,1.03825,2288466.0
2007-03-02 17:10:00,1.0383,1.03856,1.0383,1.03856,17143652.0
2007-03-02 17:11:00,1.03857,1.03875,1.03857,1.03875,45769582.0
2007-03-02 17:12:00,1.03861,1.03895,1.03861,1.03892,4970148.0
2007-03-02 17:13:00,1.03899,1.03913,1.03897,1.03897,3278014.0
2007-03-02 17:14:00,1.03908,1.03913,1.0389,1.0389,16350105.0
2007-03-02 17:15:00,1.03891,1.03891,1.0388,1.0388,884316.0
2007-03-02 17:16:00,1.03887,1.03901,1.03881,1.03901,3485835.0
2007-03-02 17:17:00,1.03908,1.03917,1.03899,1.03917,22955054.0
2007-03-02 17:18:00,1.03919,1.03923,1.03917,1.03917,12812496.0
2007-03-02 17:19:00,1.03905,1.03905,1.03866,1.03879,12496642.0
2007-03-02 17:20:00,1.03878,1.03887,1.03873,1.03887,20632533.0
2007-03-02 17:21:00,1.03895,1.03908,1.03895,1.03908,11922086.0
2007-03-02 17:22:00,1.03904,1.03907,1.039,1.03901,9804984.0
2007-03-02 17:23:00,1.03903,1.03908,1.03897,1.03904,5460062.0
2007-03-02 17:24:00,1.03903,1.03923,1.03895,1.03923,10233725.0
2007-03-02 17:25:00,1.03921,1.03921,1.03899,1.03912,6220373.0
2007-03-02 17:26:00,1.03909,1.03911,1.03882,1.03904,8482292.0
2007-03-02 17:27:00,1.03903,1.03903,1.03885,1.03889,9584245.0
2007-03-02 17:28:00,1.03895,1.03906,1.03895,1.03895,20189833.0
2007-03-02 17:29:00,1.03893,1.03893,1.03877,1.03877,7280766.0
2007-03-02 17:30:00,1.03876,1.03888,1.03862,1.03888,1026134.0
2007-03-02 17:31:00,1.03896,1.03904,1.03893,1.03893,2096821.0
2007-03-02 17:32:00,1.03889,1.0389,1.0387,1.0387,2776511.0
2007-03-02 17:33:00,1.03857,1.03857,1.03821,1.03824,9574348.0
2007-03-02 17:34:00,1.03817,1.0382,1.03795,1.03798,6710931.0
2007-03-02 17:35:00,1.03792,1.03802,1.03757,1.03757,8105137.0
2007-03-02 17:36:00,1.03777,1.03781,1.03756,1.03756,2446148.0
2007-03-02 17:37:00,1.03755,1.03766,1.0373,1.03766,3164633.0
2007-03-02 17:38:00,1.03763,1.03773,1.03763,1.0377,2678094.0
2007-03-02 17:39:00,1.03766,1.03766,1.03738,1.03738,13713981.0
2007-03-02 17:40:00,1.03732,1.03732,1.03707,1.03707,3108004.0
2007-03-02 17:41:00,1.03708,1.03709,1.03702,1.03706,16169563.0
2007-03-02 17:42:00,1.03708,1.03721,1.03624,1.0372,3472584.0
2007-03-02 17:43:00,1.03724,1.03753,1.03724,1.03753,65887616.0
2007-03-02 17:44:00,1.03757,1.03772,1.03757,1.03764,20452228.0
2007-03-02 17:45:00,1.03771,1.0378,1.03767,1.0378,5399338.0
2007-03-02 17:46:00,1.03782,1.03787,1.03782,1.03787,2827278.0
2007-03-02 17:47:00,1.03784,1.03784,1.03769,1.0378,5298189.0
2007-03-02 17:48:00,1.03782,1.03789,1.0378,1.03785,8292144.0
2007-03-02 17:49:00,1.03785,1.03798,1.03776,1.03798,8289690.0
2007-03-02 17:50:00,1.03797,1.03797,1.03778,1.03778,11233468.0
2007-03-02 17:51:00,1.03785,1.03798,1.03785,1.03796,5960544.0
2007-03-02 17:52:00,1.03794,1.03797,1.0378,1.03786,4216486.0
2007-03-02 17:53:00,1.03786,1.0379,1.03778,1.03789,13965022.0
2007-03-02 17:54:00,1.03783,1.03783,1.03766,1.03766,8490701.0
2007-03-02 17:55:00,1.03751,1.03751,1.03703,1.03703,44137717.0
2007-03-02 17:56:00,1.03696,1.03722,1.03696,1.03722,2643650.0
2007-03-02 17:57:00,1.03715,1.03722,1.03702,1.03722,5612275.0
2007-03-02 17:58:00,1.03726,1.03739,1.03726,1.03739,19075622.0
2007-03-02 17:59:00,1.03744,1.03749,1.03742,1.03742,6782683.0
2007-03-02 18:00:00,1.03748,1.03748,1.03735,1.03737,16404128.0
2007-03-02 18:01:00,1.03727,1.03727,1.03718,1.03723,2429725.0
2007-03-02 18:02:00,1.03721,1.03726,1.03698,1.03723,6267814.0
2007-03-02 18:03:00,1.03722,1.03722,1.03682,1.03696,3551478.0
2007-03-02 18:04:00,1.03696,1.03696,1.03672,1.03678,7544847.0
2007-03-02 18:05:00,1.0367,1.03706,1.0367,1.03706,2112981.0
2007-03-02 18:06:00,1.03701,1.03701,1.03691,1.03699,10037156.0
2007-03-02 18:07:00,1.03699,1.03699,1.03692,1.03692,15323434.0
2007-03-02 18:08:00,1.03692,1.03692,1.03682,1.03683,2965879.0
2007-03-02 18:09:00,1.03668,1.03681,1.03665,1.03665,5836927.0
2007-03-02 18:10:00,1.03665,1.03672,1.03608,1.03658,12471904.0
2007-03-02 18:11:00,1.03666,1.03666,1.03643,1.03643,7587433.0
2007-03-02 18:12:00,1.0365,1.03654,1.0365,1.03653,2805804.0
2007-03-02 18:13:00,1.0365,1.03663,1.03631,1.03663,12974915.0
2007-03-02 18:14:00,1.03679,1.037,1.03679,1.037,14351434.0
2007-03-02 18:15:00,1.03699,1.03709,1.03699,1.03705,6003333.0
2007-03-02 18:16:00,1.03712,1.03728,1.03707,1.03707,4703484.0
2007-03-02 18:17:00,1.03703,1.03711,1.03703,1.03711,13039805.0
2007-03-02 18:18:00,1.03711,1.03711,1.03698,1.03705,23481752.0
2007-03-02 18:19:00,1.03706,1.03722,1.03706,1.03722,7528038.0
2007-03-02 18:20:00,1.03721,1.03726,1.0372,1.0372,11946688.0
2007-03-02 18:21:00,1.03713,1.03714,1.03699,1.03709,7031850.0
2007-03-02 18:22:00,1.03707,1.03717,1.03704,1.03704,11552666.0
2007-03-02 18:23:00,1.03718,1.0372,1.03709,1.03719,73953989.0
2007-03-02 18:24:00,1.03718,1.03718,1.03701,1.03701,17454859.0
2007-03-02 18:25:00,1.03704,1.03704,1.03697,1.03697,7461766.0
2007-03-02 18:26:00,1.03692,1.03692,1.03666,1.03679,32496446.0
2007-03-02 18:27:00,1.03675,1.03677,1.03672,1.03677,9017676.0
2007-03-02 18:28:00,1.03672,1.03672,1.03657,1.03657,1964725.0
2007-03-02 18:29:00,1.03649,1.03649,1.03634,1.03634,4686712.0
2007-03-02 18:30:00,1.03632,1.03637,1.03625,1.03627,12302410.0
2007-03-02 18:31:00,1.03617,1.03617,1.0358,1.0358,8242099.0
2007-03-02 18:32:00,1.03568,1.03574,1.03556,1.03571,2296437.0
2007-03-02 18:33:00,1.03572,1.03581,1.03572,1.0358,6103397.0
2007-03-02 18:34:00,1.03582,1.03603,1.03582,1.03603,21218131.0
2007-03-02 18:35:00,1.03603,1.03605,1.03599,1.03604,8442893.0
2007-03-02 18:36:00,1.03594,1.03594,1.03574,1.03574,9478117.0
2007-03-02 18:37:00,1.03576,1.03584,1.03571,1.03584,3822811.0
2007-03-02 18:38:00,1.03588,1.03592,1.03582,1.03591,25608748.0
2007-03-02 18:39:00,1.0359,1.03592,1.03581,1.03581,21451584.0
2007-03-02 18:40:00,1.03581,1.03583,1.03556,1.03571,38362329.0
2007-03-02 18:41:00,1.03565,1.03565,1.03559,1.03559,2629007.0
2007-03-02 18:42:00,1.03548,1.03556,1.03543,1.03547,8506744.0
2007-03-02 18:43:00,1.0354,1.03546,1.03535,1.03535,4499657.0
2007-03-02 18:44:00,1.03527,1.03527,1.03511,1.03511,4568375.0
2007-03-02 18:45:00,1.03515,1.03528,1.03515,1.03528,7434220.0
2007-03-02 18:46:00,1.03527,1.03533,1.0352,1.03523,18459448.0
2007-03-02 18:47:00,1.03516,1.03516,1.03493,1.03505,38019107.0
2007-03-02 18:48:00,1.03502,1.03502,1.03494,1.03497,5867797.0
2007-03-02 18:49:00,1.03506,1.03531,1.03485,1.03531,5983904.0
2007-03-02 18:50:00,1.03538,1.03541,1.03537,1.03538,5576749.0
2007-03-02 18:51:00,1.03545,1.0355,1.03529,1.03547,12164105.0
2007-03-02 18:52:00,1.0355,1.0355,1.03548,1.03548,4758167.0
2007-03-02 18:53:00,1.03554,1.03554,1.0354,1.0355,5429704.0
2007-03-02 18:54:00,1.03547,1.03547,1.03511,1.03511,6324422.0
2007-03-02 18:55:00,1.03531,1.03534,1.03521,1.03534,4504355.0
2007-03-02 18:56:00,1.03537,1.03537,1.03531,1.03537,2881239.0
2007-03-02 18:57:00,1.03533,1.03546,1.03524,1.03546,5509315.0
2007-03-02 18:58:00,1.03553,1.0356,1.03548,1.03558,17321503.0
2007-03-02 18:59:00,1.03555,1.03555,1.03532,1.03532,17224378.0
2007-03-02 19:00:00,1.03535,1.03546,1.03534,1.03534,22450109.0
2007-03-02 19:01:00,1.03545,1.0356,1.03544,1.0356,3680378.0
2007-03-02 19:02:00,1.03568,1.03568,1.03564,1.03568,3248768.0
2007-03-02 19:03:00,1.03557,1.03572,1.0355,1.0355,5914286.0
2007-03-02 19:04:00,1.03552,1.03565,1.03542,1.03565,12252460.0
2007-03-02 19:05:00,1.03568,1.03571,1.03561,1.03561,4688560.0
2007-03-02 19:06:00,1.03552,1.03552,1.0354,1.03541,11671049.0
2007-03-02 19:07:00,1.03544,1.03553,1.03532,1.0355,17520784.0
2007-03-02 19:08:00,1.03546,1.03546,1.0353,1.03533,6963485.0
2007-03-02 19:09:00,1.03527,1.03541,1.03527,1.03541,5543331.0
2007-03-02 19:10:00,1.03544,1.03559,1.03544,1.03556,9144253.0
2007-03-02 19:11:00,1.03556,1.03556,1.0355,1.03553,27028671.0
2007-03-02 19:12:00,1.03556,1.0358,1.03556,1.0358,8671450.0
2007-03-02 19:13:00,1.03582,1.03584,1.03571,1.03584,9280508.0
2007-03-02 19:14:00,1.03586,1.03595,1.03586,1.03588,8657315.0
2007-03-02 19:15:00,1.03572,1.03572,1.03538,1.03538,6350038.0
2007-03-02 19:16:00,1.03533,1.03554,1.03533,1.03554,31251945.0
2007-03-02 19:17:00,1.03553,1.03565,1.03551,1.03551,14857243.0
2007-03-02 19:18:00,1.03545,1.03545,1.03526,1.03526,19029391.0
2007-03-02 19:19:00,1.03529,1.03529,1.03519,1.03519,4603373.0
2007-03-02 19:20:00,1.03518,1.03518,1.03507,1.03507,5764787.0
2007-03-02 19:21:00,1.03505,1.03505,1.03491,1.03491,13367227.0
2007-03-02 19:22:00,1.03491,1.03491,1.0348,1.03482,4790271.0
2007-03-02 19:23:00,1.03475,1.03475,1.03457,1.0346,19084683.0
2007-03-02 19:24:00,1.03458,1.03464,1.03452,1.03464,6262012.0
2007-03-02 19:25:00,1.03461,1.03465,1.03458,1.03465,16951880.0
2007-03-02 19:26:00,1.03466,1.03473,1.03449,1.03473,4001521.0
2007-03-02 19:27:00,1.03472,1.03478,1.03462,1.03466,14251455.0
2007-03-02 19:28:00,1.03469,1.03469,1.03459,1.03459,1276546.0
2007-03-02 19:29:00,1.0346,1.03466,1.0346,1.03461,10894119.0
2007-03-02 19:30:00,1.03456,1.03456,1.03416,1.03416,18964474.0
2007-03-02 19:31:00,1.03421,1.03421,1.03408,1.03412,2267388.0
2007-03-02 19:32:00,1.03414,1.03424,1.03414,1.03424,4158533.0
2007-03-02 19:33:00,1.0343,1.03435,1.03404,1.03404,4572310.0
2007-03-02 19:34:00,1.03391,1.03402,1.0339,1.03402,6132279.0
2007-03-02 19:35:00,1.03408,1.03433,1.03408,1.03433,910708.0
2007-03-02 19:36:00,1.03443,1.0345,1.03443,1.0345,8621646.0
2007-03-02 19:37:00,1.03436,1.03458,1.03436,1.03449,14362073.0
2007-03-02 19:38:00,1.03462,1.03469,1.03452,1.03452,996557.0
2007-03-02 19:39:00,1.03439,1.03439,1.03434,1.03434,760840.0
2007-03-02 19:40:00,1.03437,1.03445,1.03435,1.03444,23971510.0
2007-03-02 19:41:00,1.03438,1.0344,1.03428,1.03428,17974796.0
2007-03-02 19:42:00,1.03415,1.03428,1.03414,1.03428,9769368.0
2007-03-02 19:43:00,1.03427,1.03433,1.03426,1.03426,3346289.0
2007-03-02 19:44:00,1.03423,1.03423,1.03415,1.03419,6830553.0
2007-03-02 19:45:00,1.03421,1.03438,1.03421,1.03438,10550935.0
2007-03-02 19:46:00,1.03448,1.0345,1.0344,1.03442,8280802.0
2007-03-02 19:47:00,1.03432,1.03432,1.03398,1.03427,9489325.0
2007-03-02 19:48:00,1.03423,1.03423,1.03405,1.03405,6143896.0
2007-03-02 19:49:00,1.03403,1.03403,1.03393,1.03393,17561298.0
2007-03-02 19:50:00,1.03388,1.03388,1.03373,1.03373,3882550.0
2007-03-02 19:51:00,1.03366,1.03384,1.03347,1.03381,3285164.0
2007-03-02 19:52:00,1.03388,1.03398,1.03385,1.03398,6258976.0
2007-03-02 19:53:00,1.03399,1.03399,1.03376,1.0338,8204663.0
2007-03-02 19:54:00,1.03399,1.03431,1.03399,1.03431,7189167.0
2007-03-02 19:55:00,1.03446,1.03463,1.03446,1.03463,10892357.0
2007-03-02 19:56:00,1.03464,1.03506,1.03464,1.03506,21857274.0
2007-03-02 19:57:00,1.035,1.035,1.03474,1.03474,5768298.0
2007-03-02 19:58:00,1.0347,1.03475,1.03468,1.03469,8882806.0
2007-03-02 19:59:00,1.0346,1.03464,1.03452,1.03452,9756119.0
2007-03-02 20:00:00,1.03444,1.03444,1.03431,1.03431,6712338.0
2007-03-02 20:01:00,1.0343,1.0343,1.03414,1.03417,7819810.0
2007-03-02 20:02:00,1.03427,1.03442,1.03427,1.03442,598798.0
2007-03-02 20:03:00,1.03446,1.03446,1.03445,1.03445,2106187.0
2007-03-02 20:04:00,1.03441,1.03441,1.03406,1.03437,12432682.0
2007-03-02 20:05:00,1.03435,1.03448,1.03427,1.03448,9753050.0
2007-03-02 20:06:00,1.03452,1.0347,1.03452,1.0347,14835498.0
2007-03-02 20:07:00,1.03475,1.03488,1.03475,1.03482,5272010.0
2007-03-02 20:08:00,1.03487,1.03487,1.03465,1.03465,4923119.0
2007-03-02 20:09:00,1.03462,1.03462,1.03453,1.03457,22764472.0
2007-03-02 20:10:00,1.03449,1.03457,1.03449,1.03456,6842530.0
2007-03-02 20:11:00,1.03458,1.03458,1.03445,1.03445,1722332.0
2007-03-02 20:12:00,1.03443,1.03451,1.03443,1.03448,8811494.0
2007-03-02 20:13:00,1.03447,1.03447,1.03431,1.03431,11830110.0
2007-03-02 20:14:00,1.03439,1.03456,1.03439,1.03456,14702461.0
2007-03-02 20:15:00,1.03454,1.03465,1.03448,1.03465,6453912.0
2007-03-02 20:16:00,1.0336,1.0339,1.0336,1.0337,1960464.0
2007-03-02 20:17:00,1.0339,1.0339,1.0339,1.0339,1960464.0
2007-03-02 20:18:00,1.03462,1.03462,1.03453,1.03453,1960464.0
2007-03-02 20:19:00,1.03458,1.03468,1.03453,1.03467,7054468.0
2007-03-02 20:20:00,1.03459,1.03459,1.03448,1.03448,15909393.0
2007-03-02 20:21:00,1.0346,1.03471,1.0346,1.03468,6391705.0
2007-03-02 20:22:00,1.03472,1.03481,1.03454,1.03481,10589170.0
2007-03-02 20:24:00,1.03485,1.03489,1.03482,1.03489,5900610.0
2007-03-02 20:25:00,1.03486,1.03488,1.03483,1.03483,9168654.0
2007-03-02 20:26:00,1.03482,1.03482,1.03458,1.03458,4134381.0
2007-03-02 20:27:00,1.03452,1.03455,1.03441,1.03441,9511352.0
2007-03-02 20:28:00,1.03435,1.03447,1.03435,1.03445,1026383.0
2007-03-02 20:29:00,1.03438,1.03445,1.03437,1.03437,17105972.0
2007-03-02 20:30:00,1.03431,1.03431,1.03418,1.03418,8420471.0
2007-03-02 20:31:00,1.03414,1.03423,1.03414,1.03423,12672731.0
2007-03-02 20:32:00,1.03419,1.03425,1.03417,1.03419,8442311.0
2007-03-02 20:33:00,1.03416,1.03416,1.03406,1.0341,11289288.0
2007-03-02 20:34:00,1.03412,1.03421,1.03393,1.03407,1199574.0
2007-03-02 20:35:00,1.03406,1.03408,1.03394,1.03394,16398616.0
2007-03-02 20:36:00,1.03393,1.03393,1.03377,1.03379,3866338.0
2007-03-02 20:37:00,1.03386,1.034,1.03386,1.03394,1173487.0
2007-03-02 20:38:00,1.03393,1.03393,1.03388,1.03388,6343738.0
2007-03-02 20:39:00,1.03387,1.03387,1.03375,1.03375,17640401.0
2007-03-02 20:40:00,1.03372,1.03389,1.03372,1.03385,2082090.0
2007-03-02 20:41:00,1.03384,1.03384,1.03377,1.03377,2814765.0
2007-03-02 20:42:00,1.03376,1.03376,1.03361,1.03375,2507523.0
2007-03-02 20:43:00,1.03383,1.03391,1.03383,1.03391,893704.0
2007-03-02 20:44:00,1.03388,1.03388,1.03372,1.03385,9672859.0
2007-03-02 20:45:00,1.0339,1.03395,1.03384,1.03395,8579812.0
2007-03-02 20:46:00,1.03394,1.03397,1.03391,1.03397,2248604.0
2007-03-02 20:47:00,1.03387,1.03387,1.03351,1.03372,4088278.0
2007-03-02 20:48:00,1.03376,1.03377,1.03369,1.03374,5605801.0
2007-03-02 20:49:00,1.03375,1.03388,1.03375,1.03388,11742337.0
2007-03-02 20:50:00,1.03398,1.03412,1.03389,1.03389,4142302.0
2007-03-02 20:51:00,1.03391,1.03391,1.03381,1.03381,8927101.0
2007-03-02 20:52:00,1.03382,1.03382,1.03368,1.03373,5826055.0
2007-03-02 20:53:00,1.03374,1.03376,1.03374,1.03376,1923991.0
2007-03-02 20:54:00,1.03368,1.03368,1.03366,1.03366,5049612.0
2007-03-02 20:55:00,1.03358,1.03358,1.03331,1.03342,8149704.0
2007-03-02 20:56:00,1.0334,1.03349,1.03339,1.03348,12953299.0
2007-03-02 20:57:00,1.03345,1.03345,1.03326,1.03342,5773342.0
2007-03-02 20:58:00,1.03343,1.03351,1.0334,1.03351,561961.0
2007-03-02 20:59:00,1.03351,1.03358,1.03348,1.03348,9288825.0
2007-03-02 21:00:00,1.03342,1.03356,1.03342,1.03356,12044549.0
2007-03-02 21:01:00,1.0336,1.0337,1.0336,1.0337,8503049.0
2007-03-02 21:02:00,1.0336,1.0337,1.0335,1.0335,8503049.0
2007-03-02 21:03:00,1.03356,1.03359,1.03353,1.03359,8503049.0
2007-03-02 21:04:00,1.03368,1.03376,1.03367,1.03367,5770570.0
2007-03-02 21:05:00,1.03357,1.03357,1.03241,1.03338,2524222.0
2007-03-02 21:06:00,1.03331,1.03343,1.0333,1.03343,41962472.0
2007-03-02 21:07:00,1.03339,1.03342,1.03329,1.03337,8126092.0
2007-03-02 21:08:00,1.0333,1.0334,1.0331,1.03329,7495321.0
2007-03-02 21:09:00,1.03334,1.03334,1.03326,1.03326,658795.0
2007-03-02 21:10:00,1.03326,1.0333,1.03325,1.03325,6673694.0
2007-03-02 21:11:00,1.03329,1.03342,1.03325,1.03342,1679485.0
2007-03-02 21:12:00,1.03335,1.03335,1.03316,1.03316,4061902.0
2007-03-02 21:13:00,1.03314,1.03345,1.03314,1.03345,3958759.0
2007-03-02 21:14:00,1.03347,1.03368,1.03347,1.03368,16802215.0
2007-03-02 21:15:00,1.03372,1.03386,1.0337,1.03386,5287752.0
2007-03-02 21:16:00,1.03393,1.03411,1.03383,1.03397,11064354.0
2007-03-02 21:17:00,1.03384,1.03384,1.03351,1.0336,11684112.0
2007-03-02 21:18:00,1.03377,1.03384,1.03372,1.03377,3685453.0
2007-03-02 21:19:00,1.03372,1.03377,1.03371,1.03377,7521531.0
2007-03-02 21:20:00,1.03376,1.03378,1.03374,1.03374,3329306.0
2007-03-02 21:21:00,1.03372,1.03382,1.03372,1.03381,14124616.0
2007-03-02 21:22:00,1.0338,1.034,1.0338,1.03396,7246718.0
2007-03-02 21:23:00,1.03399,1.03399,1.03395,1.03395,1651876.0
2007-03-02 21:24:00,1.03373,1.03406,1.03373,1.03394,6462123.0
2007-03-02 21:25:00,1.03392,1.03397,1.03384,1.03397,10006592.0
2007-03-02 21:26:00,1.034,1.034,1.03388,1.03389,6072447.0
2007-03-02 21:27:00,1.03389,1.03389,1.0337,1.0337,34151648.0
2007-03-02 21:28:00,1.03375,1.03382,1.03373,1.03373,14188031.0
2007-03-02 21:29:00,1.03369,1.0339,1.03348,1.0339,3895841.0
2007-03-02 21:30:00,1.03392,1.03404,1.03388,1.03404,1108374.0
2007-03-02 21:31:00,1.03392,1.03392,1.03384,1.03392,5889887.0
2007-03-02 21:32:00,1.03403,1.03406,1.03396,1.03396,5702780.0
2007-03-02 21:33:00,1.03389,1.03389,1.0338,1.03384,12743449.0
2007-03-02 21:34:00,1.03379,1.03379,1.03366,1.03371,8613929.0
2007-03-02 21:35:00,1.03369,1.03369,1.03352,1.03352,4829213.0
2007-03-02 21:36:00,1.03344,1.03344,1.03327,1.03327,1535795.0
2007-03-02 21:37:00,1.03338,1.03342,1.03313,1.03342,4496576.0
2007-03-02 21:38:00,1.03345,1.03352,1.03345,1.03351,4346477.0
2007-03-02 21:39:00,1.03349,1.0335,1.03347,1.0335,37019668.0
2007-03-02 21:40:00,1.03347,1.03347,1.03338,1.03338,5629572.0
2007-03-02 21:41:00,1.03343,1.03348,1.03337,1.03337,21803640.0
2007-03-02 21:42:00,1.03351,1.03351,1.03336,1.03347,5166161.0
2007-03-02 21:43:00,1.03348,1.03348,1.03339,1.03339,3736115.0
2007-03-02 21:44:00,1.03336,1.03349,1.03336,1.03349,4091722.0
2007-03-02 21:45:00,1.0336,1.03377,1.0336,1.0337,4479320.0
2007-03-02 21:46:00,1.03362,1.03362,1.03333,1.03333,2904239.0
2007-03-02 21:47:00,1.03329,1.03358,1.0332,1.03358,1251895.0
2007-03-02 21:48:00,1.03336,1.03367,1.03336,1.03355,14344817.0
2007-03-02 21:49:00,1.03352,1.03352,1.03336,1.03336,2391778.0
2007-03-02 21:50:00,1.03333,1.03343,1.03333,1.03343,27176785.0
2007-03-02 21:51:00,1.03341,1.03341,1.03335,1.03335,4457301.0
2007-03-02 21:52:00,1.03335,1.03341,1.03332,1.03332,11200324.0
2007-03-02 21:53:00,1.03342,1.03348,1.03337,1.03346,1418291.0
2007-03-02 21:54:00,1.03351,1.03362,1.03343,1.03362,23090854.0
2007-03-02 21:55:00,1.03375,1.03379,1.03371,1.03377,16802114.0
2007-03-02 21:56:00,1.03378,1.03389,1.03372,1.03389,4740750.0
2007-03-02 21:57:00,1.03393,1.03396,1.03383,1.03396,3891104.0
2007-03-02 21:58:00,1.03401,1.03419,1.03397,1.03406,6009270.0
2007-03-02 21:59:00,1.03407,1.03407,1.03386,1.03388,15049570.0
2007-03-02 22:00:00,1.03389,1.03389,1.03346,1.0337,10731344.0
2007-03-02 22:01:00,1.03367,1.03367,1.03361,1.03361,6488694.0
2007-03-02 22:02:00,1.03365,1.03365,1.03359,1.03359,4913122.0
2007-03-02 22:03:00,1.03364,1.03376,1.03345,1.0337,7158165.0
2007-03-02 22:04:00,1.03374,1.03374,1.03364,1.03374,12245149.0
2007-03-02 22:05:00,1.03373,1.03373,1.03364,1.03365,1497706.0
2007-03-02 22:06:00,1.03368,1.03368,1.03355,1.0336,27204545.0
2007-03-02 22:07:00,1.03367,1.03375,1.03358,1.03358,2907658.0
2007-03-02 22:08:00,1.03372,1.03377,1.03367,1.03377,13282714.0
2007-03-02 22:09:00,1.03383,1.03401,1.03383,1.03383,11276558.0
2007-03-02 22:10:00,1.03379,1.0338,1.03357,1.03358,7337489.0
2007-03-02 22:11:00,1.0331,1.0331,1.0329,1.0329,9455688.0
2007-03-02 22:12:00,1.03356,1.03356,1.03335,1.03339,9455688.0
2007-03-02 22:13:00,1.03336,1.03336,1.03324,1.03324,3203021.0
2007-03-02 22:14:00,1.03328,1.03341,1.0332,1.0332,9464467.0
2007-03-02 22:15:00,1.03321,1.03329,1.03321,1.03329,12498231.0
2007-03-02 22:16:00,1.03329,1.03329,1.0331,1.03311,11620144.0
2007-03-02 22:17:00,1.03317,1.03324,1.03309,1.03309,16777160.0
2007-03-02 22:18:00,1.03316,1.03316,1.03212,1.03312,13775783.0
2007-03-02 22:19:00,1.03315,1.03325,1.03311,1.03325,5465767.0
2007-03-02 22:20:00,1.03328,1.03333,1.03322,1.03333,23020926.0
2007-03-02 22:21:00,1.03337,1.03358,1.03335,1.03358,3402658.0
2007-03-02 22:22:00,1.03358,1.03366,1.03351,1.03366,2911381.0
2007-03-02 22:23:00,1.03363,1.03363,1.03344,1.03346,12526877.0
2007-03-02 22:24:00,1.03344,1.03344,1.03326,1.03326,6109742.0
2007-03-02 22:25:00,1.03325,1.03325,1.03306,1.03306,2443033.0
2007-03-02 22:26:00,1.03332,1.03336,1.03332,1.03335,2862711.0
2007-03-02 22:27:00,1.03335,1.03339,1.0333,1.03337,13554049.0
2007-03-02 22:28:00,1.03339,1.0334,1.03333,1.03333,39348789.0
2007-03-02 22:29:00,1.03335,1.0334,1.03332,1.03332,9735413.0
2007-03-02 22:30:00,1.03326,1.03334,1.03326,1.03333,6318218.0
2007-03-02 22:31:00,1.03326,1.03327,1.03321,1.03321,11414547.0
2007-03-02 22:32:00,1.0328,1.033,1.0327,1.0327,19660193.0
2007-03-02 22:33:00,1.03319,1.03321,1.03306,1.0332,19660193.0
2007-03-02 22:34:00,1.03319,1.03321,1.03319,1.03321,7583897.0
2007-03-02 22:35:00,1.03303,1.03333,1.03303,1.03322,27797081.0
2007-03-02 22:36:00,1.03317,1.03325,1.03314,1.03314,6792342.0
2007-03-02 22:37:00,1.03318,1.03331,1.03316,1.03331,2910546.0
2007-03-02 22:38:00,1.03345,1.03353,1.03343,1.03344,14311246.0
2007-03-02 22:39:00,1.03344,1.03344,1.03326,1.03326,2538225.0
2007-03-02 22:40:00,1.03329,1.03329,1.03303,1.03303,8507623.0
2007-03-02 22:41:00,1.03295,1.03305,1.03295,1.03295,2090947.0
2007-03-02 22:42:00,1.03294,1.03302,1.03286,1.03286,3318303.0
2007-03-02 22:43:00,1.03296,1.033,1.03268,1.03296,4667524.0
2007-03-02 22:44:00,1.0331,1.0331,1.0329,1.0329,3328003.0
2007-03-02 22:45:00,1.0328,1.0329,1.0328,1.0328,3328003.0
2007-03-02 22:46:00,1.03293,1.03303,1.03292,1.03303,3328003.0
2007-03-02 22:47:00,1.03303,1.03303,1.03293,1.03293,1159651.0
2007-03-02 22:48:00,1.03281,1.03285,1.0328,1.03284,8386410.0
2007-03-02 22:49:00,1.03281,1.03294,1.03281,1.03294,10379819.0
2007-03-02 22:50:00,1.03297,1.03297,1.03292,1.03295,2696007.0
2007-03-02 22:51:00,1.0329,1.03312,1.0329,1.03312,2085116.0
2007-03-02 22:52:00,1.03311,1.03324,1.0331,1.03321,3279084.0
2007-03-02 22:53:00,1.03322,1.03322,1.03305,1.03305,12398947.0
2007-03-02 22:54:00,1.0328,1.03302,1.0328,1.03295,7588378.0
2007-03-02 22:55:00,1.033,1.03304,1.03299,1.03301,3980656.0
2007-03-02 22:56:00,1.033,1.0332,1.033,1.0332,12595805.0
2007-03-02 22:57:00,1.03332,1.03339,1.03331,1.03339,9868318.0
2007-03-02 22:58:00,1.03334,1.03334,1.0333,1.0333,2501413.0
2007-03-02 22:59:00,1.03331,1.03331,1.0329,1.03294,27393729.0
2007-03-02 23:00:00,1.03294,1.03294,1.03284,1.03284,1042268.0
2007-03-02 23:01:00,1.03288,1.03288,1.03271,1.03286,3586395.0
2007-03-02 23:02:00,1.03287,1.03295,1.03287,1.03289,3848737.0
2007-03-02 23:03:00,1.03295,1.03295,1.03285,1.03289,5234421.0
2007-03-02 23:04:00,1.03288,1.03288,1.03286,1.03286,533504.0
2007-03-02 23:05:00,1.03282,1.03288,1.03282,1.03288,3560973.0
2007-03-02 23:06:00,1.03293,1.03306,1.03293,1.03306,2694803.0
2007-03-02 23:07:00,1.03306,1.03306,1.033,1.033,5223102.0
2007-03-02 23:08:00,1.03295,1.03306,1.03293,1.03306,13018928.0
2007-03-02 23:09:00,1.03299,1.03299,1.0326,1.03278,8054133.0
2007-03-02 23:10:00,1.03275,1.03275,1.03262,1.03269,4221915.0
2007-03-02 23:11:00,1.03271,1.03282,1.03271,1.03282,7441610.0
2007-03-02 23:12:00,1.0328,1.03286,1.03276,1.03276,8467876.0
2007-03-02 23:13:00,1.03267,1.03287,1.03267,1.0328,9843739.0
2007-03-02 23:14:00,1.03286,1.03301,1.03286,1.03301,18192953.0
2007-03-02 23:15:00,1.03298,1.03308,1.03298,1.03308,3594763.0
2007-03-02 23:16:00,1.03312,1.03336,1.03312,1.03336,29313059.0
2007-03-02 23:17:00,1.03331,1.03331,1.03323,1.03323,3244411.0
2007-03-02 23:18:00,1.03323,1.03323,1.0331,1.0331,10068879.0
2007-03-02 23:19:00,1.033,1.03303,1.0329,1.033,5365733.0
2007-03-02 23:20:00,1.03282,1.03288,1.03277,1.03281,10976504.0
2007-03-02 23:21:00,1.03281,1.03299,1.03275,1.03299,3351979.0
2007-03-02 23:22:00,1.033,1.03311,1.033,1.03311,4155281.0
2007-03-02 23:23:00,1.03311,1.03311,1.033,1.03301,8454785.0
2007-03-02 23:24:00,1.03296,1.03299,1.03287,1.03287,7783578.0
2007-03-02 23:25:00,1.03271,1.03282,1.03271,1.03275,8541971.0
2007-03-02 23:26:00,1.03272,1.03278,1.03261,1.03278,6793852.0
2007-03-02 23:27:00,1.03285,1.03292,1.03273,1.03285,2690437.0
2007-03-02 23:28:00,1.03283,1.03289,1.03283,1.03289,2428036.0
2007-03-02 23:29:00,1.0329,1.03295,1.03285,1.03288,9710667.0
2007-03-02 23:30:00,1.03281,1.03282,1.03276,1.03281,7091354.0
2007-03-02 23:31:00,1.03278,1.03278,1.0327,1.0327,9130020.0
2007-03-02 23:32:00,1.03266,1.03266,1.03253,1.03262,4832658.0
2007-03-02 23:33:00,1.0327,1.03274,1.0327,1.03272,22516271.0
2007-03-02 23:34:00,1.03263,1.03284,1.03263,1.03284,3516051.0
2007-03-02 23:35:00,1.03288,1.03288,1.03283,1.03283,1652373.0
2007-03-02 23:36:00,1.03288,1.0329,1.03266,1.03288,5305045.0
2007-03-02 23:37:00,1.03282,1.03282,1.03274,1.03275,17405461.0
2007-03-02 23:38:00,1.03281,1.03281,1.03276,1.0328,12691750.0
2007-03-02 23:39:00,1.03279,1.03288,1.03256,1.03284,11155446.0
2007-03-02 23:40:00,1.03278,1.03279,1.03275,1.03279,8304626.0
2007-03-02 23:41:00,1.03278,1.03282,1.03273,1.03277,6554215.0
2007-03-02 23:42:00,1.03279,1.03282,1.03268,1.03268,1333012.0
2007-03-02 23:43:00,1.03275,1.03275,1.03266,1.03266,3205651.0
2007-03-02 23:44:00,1.03262,1.03283,1.03262,1.03283,28828849.0
2007-03-02 23:45:00,1.03284,1.03284,1.03276,1.03278,1558084.0
2007-03-02 23:46:00,1.03274,1.03274,1.03264,1.03264,478486.0
2007-03-02 23:47:00,1.03267,1.03267,1.0325,1.03259,4175069.0
2007-03-02 23:48:00,1.0326,1.03268,1.03253,1.0326,3725949.0
2007-03-02 23:49:00,1.03265,1.03279,1.03265,1.03279,2403720.0
2007-03-02 23:50:00,1.03276,1.03276,1.03261,1.03263,1250736.0
2007-03-02 23:51:00,1.03261,1.03265,1.03252,1.03264,11347050.0
2007-03-02 23:52:00,1.03269,1.03286,1.03266,1.03286,3845601.0
2007-03-02 23:53:00,1.03284,1.03284,1.03265,1.03265,16206022.0
2007-03-02 23:54:00,1.03263,1.03271,1.03261,1.03271,4221883.0
2007-03-02 23:55:00,1.03275,1.0328,1.03269,1.0328,14544777.0
2007-03-02 23:56:00,1.03281,1.03281,1.03262,1.03262,29265007.0
2007-03-02 23:57:00,1.03262,1.03262,1.03258,1.03259,1808922.0
2007-03-02 23:58:00,1.03242,1.03283,1.03242,1.03283,17232941.0
2007-03-02 23:59:00,1.03285,1.03293,1.03285,1.03293,1591460.0
2007-03-05 00:00:00,1.03283,1.03307,1.03267,1.03307,3684878.0
2007-03-05 00:01:00,1.03317,1.03351,1.03317,1.03351,9803344.0
2007-03-05 00:02:00,1.03351,1.03362,1.03351,1.03362,20445800.0
2007-03-05 00:03:00,1.0322,1.0324,1.0322,1.0322,5782555.0
2007-03-05 00:04:00,1.03355,1.03355,1.03337,1.03337,5782555.0
2007-03-05 00:05:00,1.03347,1.03361,1.03347,1.03361,2191631.0
2007-03-05 00:06:00,1.03368,1.03384,1.03368,1.03384,6368532.0
2007-03-05 00:07:00,1.03387,1.03399,1.03373,1.03373,7958484.0
2007-03-05 00:08:00,1.032,1.032,1.0318,1.0318,9892590.0
2007-03-05 00:09:00,1.03405,1.03419,1.03405,1.03419,9892590.0
2007-03-05 00:10:00,1.03418,1.0344,1.03401,1.0344,1616275.0
2007-03-05 00:11:00,1.03428,1.03433,1.03423,1.03424,18498148.0
2007-03-05 00:12:00,1.03417,1.03417,1.03407,1.03407,10281661.0
2007-03-05 00:13:00,1.0341,1.0341,1.03386,1.03391,7982863.0
2007-03-05 00:14:00,1.0322,1.0324,1.0322,1.0324,2542973.0
2007-03-05 00:15:00,1.03388,1.03388,1.03376,1.03384,2542973.0
2007-03-05 00:16:00,1.0322,1.0324,1.0322,1.0324,15277490.0
2007-03-05 00:17:00,1.0339,1.03402,1.0339,1.03397,15277490.0
2007-03-05 00:18:00,1.03403,1.03403,1.03379,1.03379,9259187.0
2007-03-05 00:19:00,1.03375,1.03375,1.03359,1.03359,8413620.0
2007-03-05 00:20:00,1.03353,1.03353,1.03344,1.03346,7469056.0
2007-03-05 00:21:00,1.03343,1.03355,1.03343,1.03346,5905383.0
2007-03-05 00:22:00,1.03341,1.03354,1.03341,1.0335,5383559.0
2007-03-05 00:23:00,1.03354,1.03386,1.03283,1.03283,23199034.0
2007-03-05 00:24:00,1.03375,1.03375,1.03368,1.03371,4518547.0
2007-03-05 00:25:00,1.03374,1.03386,1.03371,1.03376,7500126.0
2007-03-05 00:26:00,1.03381,1.03384,1.0338,1.0338,7894640.0
2007-03-05 00:27:00,1.03372,1.03384,1.03371,1.03384,20506736.0
2007-03-05 00:28:00,1.03381,1.03386,1.03372,1.03372,11625783.0
2007-03-05 00:29:00,1.03368,1.03368,1.03355,1.03361,9297869.0
2007-03-05 00:30:00,1.03368,1.03381,1.03354,1.03375,9128466.0
2007-03-05 00:31:00,1.0338,1.0338,1.03362,1.03362,1858066.0
2007-03-05 00:32:00,1.03359,1.03363,1.03262,1.03355,9729967.0
2007-03-05 00:33:00,1.0335,1.0335,1.0333,1.03337,4905068.0
2007-03-05 00:34:00,1.03334,1.03339,1.03329,1.03339,3328438.0
2007-03-05 00:35:00,1.03342,1.03353,1.03323,1.03353,9589217.0
2007-03-05 00:36:00,1.0335,1.03358,1.0335,1.0335,2263123.0
2007-03-05 00:37:00,1.03349,1.03354,1.03345,1.03351,5366488.0
2007-03-05 00:38:00,1.03354,1.03357,1.03354,1.03357,7020599.0
2007-03-05 00:39:00,1.03358,1.03358,1.03352,1.03352,128353.0
2007-03-05 00:40:00,1.03355,1.03359,1.03354,1.03354,4135268.0
2007-03-05 00:41:00,1.0317,1.0318,1.0317,1.0318,5271362.0
2007-03-05 00:42:00,1.0317,1.0318,1.0317,1.0318,5271362.0
2007-03-05 00:43:00,1.032,1.0324,1.032,1.0322,5271362.0
2007-03-05 00:44:00,1.032,1.032,1.0317,1.0318,5271362.0
2007-03-05 00:45:00,1.03355,1.03357,1.03352,1.03357,5271362.0
2007-03-05 00:46:00,1.0322,1.0324,1.032,1.0322,7906499.0
2007-03-05 00:47:00,1.03356,1.03361,1.03351,1.03351,7906499.0
2007-03-05 00:48:00,1.0335,1.0335,1.03343,1.03345,4867049.0
2007-03-05 00:49:00,1.03345,1.0335,1.03343,1.03344,6727607.0
2007-03-05 00:50:00,1.03343,1.0335,1.03329,1.03343,5984279.0
2007-03-05 00:51:00,1.0335,1.0335,1.03337,1.03342,1945023.0
2007-03-05 00:52:00,1.03345,1.03349,1.03338,1.03338,17171455.0
2007-03-05 00:53:00,1.03338,1.03342,1.03335,1.03335,4246394.0
2007-03-05 00:54:00,1.03331,1.03331,1.03316,1.03317,14533342.0
2007-03-05 00:55:00,1.03313,1.03313,1.03299,1.03299,1939915.0
2007-03-05 00:56:00,1.03294,1.03298,1.03291,1.03295,8917041.0
2007-03-05 00:57:00,1.03301,1.03306,1.03301,1.03305,1379642.0
2007-03-05 00:58:00,1.03307,1.03311,1.03295,1.03311,11352809.0
2007-03-05 00:59:00,1.03313,1.03326,1.0331,1.0331,11862263.0
2007-03-05 01:00:00,1.0331,1.0332,1.03299,1.03303,10259935.0
2007-03-05 01:01:00,1.03303,1.03307,1.03281,1.03281,31640876.0
2007-03-05 01:02:00,1.03279,1.0328,1.03253,1.03253,11039570.0
2007-03-05 01:03:00,1.03261,1.03261,1.03251,1.03251,12073631.0
2007-03-05 01:04:00,1.03247,1.03247,1.03235,1.03238,7035164.0
2007-03-05 01:05:00,1.03231,1.03231,1.03206,1.03206,15063967.0
2007-03-05 01:06:00,1.03202,1.03202,1.03185,1.03185,6259991.0
2007-03-05 01:07:00,1.03183,1.03184,1.03179,1.03182,15547301.0
2007-03-05 01:08:00,1.03182,1.03184,1.03176,1.03176,8367376.0
2007-03-05 01:09:00,1.03168,1.03168,1.0316,1.0316,767977.0
2007-03-05 01:10:00,1.03171,1.0318,1.03171,1.03179,9492817.0
2007-03-05 01:11:00,1.03187,1.03205,1.03187,1.03205,19566013.0
2007-03-05 01:12:00,1.03207,1.03217,1.03207,1.03217,11284730.0
2007-03-05 01:13:00,1.0322,1.0322,1.03219,1.03219,5361007.0
2007-03-05 01:14:00,1.03233,1.03233,1.03216,1.0322,15959275.0
2007-03-05 01:15:00,1.03225,1.03231,1.03219,1.03231,9092210.0
2007-03-05 01:16:00,1.03233,1.03233,1.03217,1.03217,10716150.0
2007-03-05 01:17:00,1.03221,1.03221,1.03207,1.03216,4983003.0
2007-03-05 01:18:00,1.03209,1.03217,1.03209,1.03213,21090303.0
2007-03-05 01:19:00,1.03208,1.03233,1.03208,1.03233,4366547.0
2007-03-05 01:20:00,1.03232,1.03252,1.03232,1.03252,10669438.0
2007-03-05 01:21:00,1.03252,1.03266,1.03252,1.03266,2245142.0
2007-03-05 01:22:00,1.03266,1.03266,1.03253,1.03253,3172490.0
2007-03-05 01:23:00,1.03248,1.03248,1.03237,1.03237,15304865.0
2007-03-05 01:24:00,1.03237,1.03237,1.03195,1.03211,27602901.0
2007-03-05 01:25:00,1.03214,1.03214,1.03206,1.03206,2230360.0
2007-03-05 01:26:00,1.0314,1.0314,1.0313,1.0313,8318409.0
2007-03-05 01:27:00,1.0314,1.0316,1.0314,1.0316,8318409.0
2007-03-05 01:28:00,1.03202,1.03202,1.03182,1.03185,8318409.0
2007-03-05 01:29:00,1.03182,1.03203,1.03182,1.03197,4987917.0
2007-03-05 01:30:00,1.03183,1.03189,1.03161,1.03161,5999701.0
2007-03-05 01:31:00,1.03167,1.03178,1.03141,1.03178,707717.0
2007-03-05 01:32:00,1.03184,1.03192,1.03183,1.03192,1754179.0
2007-03-05 01:33:00,1.03191,1.03214,1.03186,1.03214,4179497.0
2007-03-05 01:34:00,1.03218,1.0322,1.03217,1.03218,4589801.0
2007-03-05 01:35:00,1.03215,1.03215,1.03199,1.03199,4785488.0
2007-03-05 01:36:00,1.03195,1.03195,1.03163,1.03175,7202015.0
2007-03-05 01:37:00,1.03172,1.03172,1.03157,1.03157,3499466.0
2007-03-05 01:38:00,1.03153,1.03165,1.03153,1.03165,6527546.0
2007-03-05 01:39:00,1.0317,1.03179,1.03156,1.03179,11154808.0
2007-03-05 01:40:00,1.03178,1.03185,1.03172,1.03172,5285317.0
2007-03-05 01:41:00,1.03169,1.03169,1.03158,1.03159,5002735.0
2007-03-05 01:42:00,1.03162,1.03179,1.03158,1.03179,13806071.0
2007-03-05 01:43:00,1.03188,1.0321,1.03188,1.03203,10912408.0
2007-03-05 01:44:00,1.03199,1.032,1.03199,1.032,1198041.0
2007-03-05 01:45:00,1.03198,1.03198,1.03182,1.03182,14736252.0
2007-03-05 01:46:00,1.0319,1.03212,1.0319,1.03212,21146696.0
2007-03-05 01:47:00,1.03226,1.03244,1.03226,1.0323,7007898.0
2007-03-05 01:48:00,1.03221,1.03221,1.03182,1.03182,6698113.0
2007-03-05 01:49:00,1.03176,1.03176,1.0316,1.03165,9400641.0
2007-03-05 01:50:00,1.03157,1.0316,1.03154,1.03154,11422340.0
2007-03-05 01:51:00,1.0314,1.03162,1.0314,1.03162,14097802.0
2007-03-05 01:52:00,1.03176,1.0319,1.03176,1.03187,7664497.0
2007-03-05 01:53:00,1.03166,1.03193,1.03166,1.03193,1470807.0
2007-03-05 01:54:00,1.03197,1.03206,1.03197,1.03203,10240561.0
2007-03-05 01:55:00,1.032,1.03204,1.03198,1.03198,5691112.0
2007-03-05 01:56:00,1.03201,1.03208,1.03201,1.03206,12265802.0
2007-03-05 01:57:00,1.03197,1.03211,1.03197,1.03211,6947261.0
2007-03-05 01:58:00,1.03212,1.03223,1.03203,1.03223,7151975.0
2007-03-05 01:59:00,1.03228,1.03234,1.03219,1.03229,3873983.0
2007-03-05 02:00:00,1.03237,1.03237,1.03222,1.03237,4011580.0
2007-03-05 02:01:00,1.03236,1.03236,1.03228,1.03233,7933416.0
2007-03-05 02:02:00,1.03242,1.0326,1.03242,1.03249,5659656.0
2007-03-05 02:03:00,1.03252,1.03253,1.03237,1.03253,12393453.0
2007-03-05 02:04:00,1.0325,1.0325,1.03239,1.03239,820060.0
2007-03-05 02:05:00,1.03236,1.03239,1.03232,1.03239,9458354.0
2007-03-05 02:06:00,1.0324,1.0324,1.03225,1.03225,1525419.0
2007-03-05 02:07:00,1.03244,1.03244,1.03228,1.03228,7805782.0
2007-03-05 02:08:00,1.03226,1.03229,1.03193,1.03193,15217834.0
2007-03-05 02:09:00,1.03203,1.03204,1.03187,1.03187,10445671.0
2007-03-05 02:10:00,1.03188,1.03188,1.0317,1.03177,5470579.0
2007-03-05 02:11:00,1.03173,1.03173,1.03163,1.03163,6218654.0
2007-03-05 02:12:00,1.03154,1.03176,1.03154,1.03176,6685010.0
2007-03-05 02:13:00,1.03183,1.03194,1.03183,1.03183,19611144.0
2007-03-05 02:14:00,1.03179,1.03179,1.03169,1.03169,13986571.0
2007-03-05 02:15:00,1.03162,1.03162,1.03154,1.03154,1149200.0
2007-03-05 02:16:00,1.03151,1.03151,1.03125,1.0313,11875844.0
2007-03-05 02:17:00,1.03128,1.03128,1.03123,1.03123,5792703.0
2007-03-05 02:18:00,1.03118,1.03118,1.03106,1.03106,4836833.0
2007-03-05 02:19:00,1.0311,1.0311,1.03097,1.03097,5013581.0
2007-03-05 02:20:00,1.03098,1.03122,1.03098,1.03122,11954569.0
2007-03-05 02:21:00,1.03127,1.03131,1.0311,1.0311,6338040.0
2007-03-05 02:22:00,1.03112,1.03127,1.03109,1.03127,3224125.0
2007-03-05 02:23:00,1.03135,1.0315,1.0313,1.0315,7622793.0
2007-03-05 02:24:00,1.03152,1.03171,1.03152,1.03169,4630371.0
2007-03-05 02:25:00,1.03166,1.03166,1.03144,1.0315,5024962.0
2007-03-05 02:26:00,1.03149,1.03173,1.03149,1.03163,12957125.0
2007-03-05 02:27:00,1.03149,1.03159,1.03139,1.03159,2229064.0
2007-03-05 02:28:00,1.03152,1.03152,1.03105,1.03125,734221.0
2007-03-05 02:29:00,1.03117,1.0314,1.03117,1.03127,5955039.0
2007-03-05 02:30:00,1.03134,1.03134,1.03116,1.03121,5507861.0
2007-03-05 02:31:00,1.03128,1.03136,1.03128,1.03136,6941071.0
2007-03-05 02:32:00,1.03134,1.03159,1.03134,1.03159,1646185.0
2007-03-05 02:33:00,1.03153,1.0316,1.03153,1.03154,10079760.0
2007-03-05 02:34:00,1.03158,1.03178,1.03158,1.03178,2370959.0
2007-03-05 02:35:00,1.03179,1.0319,1.0316,1.03185,26158927.0
2007-03-05 02:36:00,1.03183,1.03188,1.03178,1.03188,16863008.0
2007-03-05 02:37:00,1.03196,1.03208,1.03192,1.03208,2937762.0
2007-03-05 02:38:00,1.03207,1.03219,1.03199,1.03218,2499653.0
2007-03-05 02:39:00,1.03219,1.03232,1.0321,1.03232,11632740.0
2007-03-05 02:40:00,1.03247,1.03256,1.03242,1.03242,4378368.0
2007-03-05 02:41:00,1.03247,1.03254,1.03247,1.0325,22743774.0
2007-03-05 02:42:00,1.03249,1.03253,1.03233,1.03253,4769792.0
2007-03-05 02:43:00,1.03251,1.03263,1.03251,1.03263,10120077.0
2007-03-05 02:44:00,1.03261,1.03271,1.03256,1.03271,8598648.0
2007-03-05 02:45:00,1.03265,1.03265,1.03257,1.03261,14778475.0
2007-03-05 02:46:00,1.03266,1.03277,1.03266,1.03277,5361007.0
2007-03-05 02:47:00,1.03276,1.03277,1.03265,1.03265,10502309.0
2007-03-05 02:48:00,1.03264,1.03264,1.03253,1.03261,42165827.0
2007-03-05 02:49:00,1.03262,1.03272,1.03262,1.03264,9465367.0
2007-03-05 02:50:00,1.03259,1.03269,1.03259,1.03269,797153.0
2007-03-05 02:51:00,1.03273,1.03282,1.03265,1.03273,9024349.0
2007-03-05 02:52:00,1.03271,1.03274,1.03265,1.03273,16367301.0
2007-03-05 02:53:00,1.03265,1.03265,1.03244,1.03244,6298412.0
2007-03-05 02:54:00,1.03244,1.03259,1.03237,1.03259,15208447.0
2007-03-05 02:55:00,1.03264,1.03264,1.03249,1.03249,6648236.0
2007-03-05 02:56:00,1.03248,1.03248,1.0323,1.0323,11963565.0
2007-03-05 02:57:00,1.03213,1.03224,1.03213,1.03224,11081680.0
2007-03-05 02:58:00,1.0323,1.03241,1.03229,1.03232,31986325.0
2007-03-05 02:59:00,1.03229,1.03234,1.03223,1.03223,9622901.0
2007-03-05 03:00:00,1.03224,1.03234,1.03224,1.03225,10864868.0
2007-03-05 03:01:00,1.03227,1.03227,1.03216,1.03219,11988181.0
2007-03-05 03:02:00,1.03211,1.03226,1.03206,1.03226,1510115.0
2007-03-05 03:03:00,1.03226,1.03227,1.03221,1.03221,9290521.0
2007-03-05 03:04:00,1.03219,1.03219,1.03211,1.03213,1896485.0
2007-03-05 03:05:00,1.03217,1.03218,1.03216,1.03217,13838642.0
2007-03-05 03:06:00,1.03208,1.03209,1.03195,1.03209,4388584.0
2007-03-05 03:07:00,1.03211,1.03222,1.03206,1.03221,9764298.0
2007-03-05 03:08:00,1.03222,1.03222,1.03215,1.03215,549113.0
2007-03-05 03:09:00,1.03215,1.03215,1.0321,1.0321,1369280.0
2007-03-05 03:10:00,1.03203,1.03206,1.03193,1.03193,6119344.0
2007-03-05 03:11:00,1.03191,1.03208,1.03188,1.03208,3446151.0
2007-03-05 03:12:00,1.03205,1.03205,1.03179,1.03179,8454341.0
2007-03-05 03:13:00,1.03176,1.03182,1.03171,1.0318,1125728.0
2007-03-05 03:14:00,1.03187,1.03207,1.03187,1.03207,5723519.0
2007-03-05 03:15:00,1.03193,1.0322,1.03193,1.03204,6906278.0
2007-03-05 03:16:00,1.03213,1.03223,1.03213,1.03223,8906081.0
2007-03-05 03:17:00,1.0322,1.03234,1.03211,1.03234,10311296.0
2007-03-05 03:18:00,1.03223,1.0325,1.03223,1.0325,2094852.0
2007-03-05 03:19:00,1.0325,1.03262,1.03245,1.03262,2626314.0
2007-03-05 03:20:00,1.0325,1.03254,1.0325,1.03254,132829.0
2007-03-05 03:21:00,1.03256,1.03262,1.03256,1.03262,5862776.0
2007-03-05 03:22:00,1.03253,1.03253,1.03237,1.03238,5815440.0
2007-03-05 03:23:00,1.03239,1.03246,1.03239,1.03242,2181113.0
2007-03-05 03:24:00,1.03248,1.03248,1.03226,1.03245,9738212.0
2007-03-05 03:25:00,1.03251,1.03256,1.03245,1.03256,3268623.0
2007-03-05 03:26:00,1.03263,1.03272,1.03255,1.03258,5358388.0
2007-03-05 03:27:00,1.03253,1.03257,1.03153,1.03257,9280777.0
2007-03-05 03:28:00,1.0326,1.03268,1.0326,1.03267,1873051.0
2007-03-05 03:29:00,1.03268,1.03288,1.03252,1.03288,9397226.0
2007-03-05 03:30:00,1.03288,1.03316,1.03287,1.03301,74635980.0
2007-03-05 03:31:00,1.03296,1.03296,1.03282,1.03282,11899469.0
2007-03-05 03:32:00,1.03272,1.0328,1.03272,1.0328,19975392.0
2007-03-05 03:33:00,1.03292,1.03304,1.03292,1.03301,8274436.0
2007-03-05 03:34:00,1.033,1.0333,1.033,1.0333,7946733.0
2007-03-05 03:35:00,1.0333,1.0333,1.03312,1.03312,4858653.0
2007-03-05 03:36:00,1.03215,1.03332,1.03215,1.03332,23238540.0
2007-03-05 03:37:00,1.03339,1.03355,1.03339,1.03347,10322895.0
2007-03-05 03:38:00,1.03334,1.03341,1.03334,1.03335,5425248.0
2007-03-05 03:39:00,1.0334,1.0334,1.03333,1.03336,7105267.0
2007-03-05 03:40:00,1.03338,1.03344,1.03335,1.03344,8744148.0
2007-03-05 03:41:00,1.03354,1.03375,1.03352,1.03375,8843540.0
2007-03-05 03:42:00,1.03379,1.0345,1.03379,1.0345,14867155.0
2007-03-05 03:43:00,1.03452,1.03465,1.03452,1.03465,9164336.0
2007-03-05 03:44:00,1.03467,1.03477,1.03467,1.0347,2622703.0
2007-03-05 03:45:00,1.0345,1.03467,1.0345,1.0346,2761633.0
2007-03-05 03:46:00,1.03455,1.03455,1.03438,1.03438,8014117.0
2007-03-05 03:47:00,1.03423,1.03423,1.0341,1.0341,9661399.0
2007-03-05 03:48:00,1.03411,1.03413,1.03401,1.03401,18171067.0
2007-03-05 03:49:00,1.03415,1.03421,1.0339,1.03421,4914250.0
2007-03-05 03:50:00,1.0343,1.03449,1.0343,1.03449,6048316.0
2007-03-05 03:51:00,1.03447,1.0345,1.03435,1.03446,15134750.0
2007-03-05 03:52:00,1.03423,1.03466,1.03423,1.03466,8153229.0
2007-03-05 03:53:00,1.03472,1.03477,1.03469,1.03473,13345974.0
2007-03-05 03:54:00,1.03475,1.03478,1.03469,1.03469,2352086.0
2007-03-05 03:55:00,1.03463,1.03469,1.03462,1.03462,5727004.0
2007-03-05 03:56:00,1.03459,1.03461,1.03454,1.03458,3860471.0
2007-03-05 03:57:00,1.03466,1.03476,1.03466,1.03467,19541049.0
2007-03-05 03:58:00,1.0342,1.0344,1.0342,1.0344,4034245.0
2007-03-05 03:59:00,1.03475,1.03483,1.03456,1.03482,4034245.0
2007-03-05 04:00:00,1.03483,1.03501,1.03483,1.03494,10233158.0
2007-03-05 04:01:00,1.03486,1.03486,1.03444,1.03444,17616991.0
2007-03-05 04:02:00,1.03467,1.03479,1.03467,1.03479,1945076.0
2007-03-05 04:03:00,1.03471,1.03471,1.03463,1.03465,26770039.0
2007-03-05 04:04:00,1.03469,1.03474,1.03465,1.03467,14805349.0
2007-03-05 04:05:00,1.03461,1.03461,1.03447,1.03449,4518766.0
2007-03-05 04:06:00,1.03451,1.03451,1.03432,1.03432,15815384.0
2007-03-05 04:07:00,1.03429,1.03435,1.03424,1.03427,9534962.0
2007-03-05 04:08:00,1.03424,1.03435,1.03424,1.03435,11785468.0
2007-03-05 04:09:00,1.03439,1.03468,1.03439,1.03468,1354636.0
2007-03-05 04:10:00,1.03465,1.03474,1.03461,1.03474,2406849.0
2007-03-05 04:11:00,1.03476,1.03496,1.03475,1.03496,3636136.0
2007-03-05 04:12:00,1.03498,1.03503,1.03487,1.03496,4180922.0
2007-03-05 04:13:00,1.03494,1.035,1.03482,1.03482,467227.0
2007-03-05 04:14:00,1.03478,1.03478,1.03467,1.03469,1220127.0
2007-03-05 04:15:00,1.03469,1.03481,1.03464,1.03464,28271891.0
2007-03-05 04:16:00,1.03471,1.03476,1.03471,1.03474,2968746.0
2007-03-05 04:17:00,1.03466,1.03487,1.03466,1.03486,1217030.0
2007-03-05 04:18:00,1.03482,1.03482,1.03471,1.03471,8714845.0
2007-03-05 04:19:00,1.03469,1.03469,1.03436,1.03436,8342167.0
2007-03-05 04:20:00,1.03439,1.03439,1.03399,1.03422,10463791.0
2007-03-05 04:21:00,1.03422,1.03422,1.03408,1.0342,12169673.0
2007-03-05 04:22:00,1.03416,1.0343,1.03416,1.03425,16141575.0
2007-03-05 04:23:00,1.03428,1.03428,1.03392,1.03416,5844491.0
2007-03-05 04:24:00,1.03415,1.03421,1.03415,1.03421,662439.0
2007-03-05 04:25:00,1.0342,1.0342,1.03399,1.03399,3824288.0
2007-03-05 04:26:00,1.03409,1.03431,1.03409,1.03431,21247778.0
2007-03-05 04:27:00,1.03433,1.03447,1.03433,1.03445,4467239.0
2007-03-05 04:28:00,1.03441,1.03441,1.03426,1.03428,8494624.0
2007-03-05 04:29:00,1.03431,1.03436,1.03429,1.03432,7189855.0
2007-03-05 04:30:00,1.03433,1.03433,1.03415,1.03415,7553032.0
2007-03-05 04:31:00,1.03417,1.03428,1.03415,1.03428,2348651.0
2007-03-05 04:32:00,1.03442,1.03459,1.03442,1.03459,2789751.0
2007-03-05 04:33:00,1.03458,1.03462,1.03452,1.03461,6357714.0
2007-03-05 04:34:00,1.03467,1.0348,1.03466,1.03474,8248330.0
2007-03-05 04:35:00,1.0348,1.03486,1.03473,1.03473,7778912.0
2007-03-05 04:36:00,1.03476,1.03483,1.03474,1.03477,9033855.0
2007-03-05 04:37:00,1.03478,1.03489,1.03478,1.03487,12819213.0
2007-03-05 04:38:00,1.03488,1.0351,1.03488,1.0351,3069584.0
2007-03-05 04:39:00,1.03505,1.03506,1.03495,1.03499,10718196.0
2007-03-05 04:40:00,1.0351,1.03522,1.03509,1.03522,5432002.0
2007-03-05 04:41:00,1.03532,1.03533,1.03522,1.03522,10153151.0
2007-03-05 04:42:00,1.03521,1.0353,1.03521,1.03522,3120827.0
2007-03-05 04:43:00,1.03526,1.03526,1.03521,1.03521,15285069.0
2007-03-05 04:44:00,1.03512,1.03512,1.03508,1.03508,1850388.0
2007-03-05 04:45:00,1.035,1.03506,1.03497,1.03506,16854691.0
2007-03-05 04:46:00,1.03509,1.03519,1.03508,1.03508,10308660.0
2007-03-05 04:47:00,1.0351,1.0351,1.03486,1.03486,8541333.0
2007-03-05 04:48:00,1.0349,1.03496,1.0349,1.03492,6892934.0
2007-03-05 04:49:00,1.03492,1.03493,1.03489,1.03491,4197985.0
2007-03-05 04:50:00,1.03485,1.03485,1.03454,1.03475,7546978.0
2007-03-05 04:51:00,1.03472,1.03472,1.03461,1.0347,13201104.0
2007-03-05 04:52:00,1.03482,1.03493,1.03478,1.03478,5177539.0
2007-03-05 04:53:00,1.03477,1.03477,1.03463,1.03463,2705627.0
2007-03-05 04:54:00,1.0346,1.03472,1.03452,1.03472,3914877.0
2007-03-05 04:55:00,1.03472,1.03497,1.03472,1.03482,17757795.0
2007-03-05 04:56:00,1.03482,1.03482,1.03467,1.03467,5150975.0
2007-03-05 04:57:00,1.03462,1.03468,1.0346,1.0346,6063013.0
2007-03-05 04:58:00,1.03459,1.03459,1.03444,1.03448,3389467.0
2007-03-05 04:59:00,1.03439,1.0344,1.03437,1.0344,948637.0
2007-03-05 05:00:00,1.03438,1.03438,1.03414,1.03423,28299307.0
2007-03-05 05:01:00,1.03418,1.03418,1.0341,1.0341,3994149.0
2007-03-05 05:02:00,1.03411,1.03411,1.03402,1.03403,9881391.0
2007-03-05 05:03:00,1.03391,1.03399,1.03386,1.03386,12006296.0
2007-03-05 05:04:00,1.03385,1.03385,1.03373,1.03373,4010736.0
2007-03-05 05:05:00,1.03359,1.03362,1.03331,1.03331,8076179.0
2007-03-05 05:06:00,1.03352,1.03352,1.03339,1.03339,10139854.0
2007-03-05 05:07:00,1.0333,1.0333,1.03317,1.03322,4931430.0
2007-03-05 05:08:00,1.03323,1.03324,1.03318,1.03318,1958039.0
2007-03-05 05:09:00,1.03321,1.03323,1.0332,1.03323,2653551.0
2007-03-05 05:10:00,1.03317,1.03317,1.03287,1.03287,9530640.0
2007-03-05 05:11:00,1.03277,1.03277,1.0325,1.0325,8129516.0
2007-03-05 05:12:00,1.03254,1.03254,1.03251,1.03251,1085510.0
2007-03-05 05:13:00,1.03244,1.03254,1.03244,1.03253,3079489.0
2007-03-05 05:14:00,1.03263,1.03263,1.03231,1.03251,4547744.0
2007-03-05 05:15:00,1.03251,1.03252,1.0324,1.03248,22573218.0
2007-03-05 05:16:00,1.03247,1.03256,1.03225,1.03255,5041612.0
2007-03-05 05:17:00,1.03246,1.03268,1.03246,1.03259,3244015.0
2007-03-05 05:18:00,1.03262,1.03273,1.03262,1.03266,1975198.0
2007-03-05 05:19:00,1.0327,1.0327,1.03259,1.03259,9107829.0
2007-03-05 05:20:00,1.03252,1.0326,1.03249,1.0326,2375725.0
2007-03-05 05:21:00,1.03261,1.03282,1.03257,1.03282,8514707.0
2007-03-05 05:22:00,1.03287,1.03293,1.03287,1.03287,2907639.0
2007-03-05 05:23:00,1.03283,1.03289,1.03283,1.03287,7416030.0
2007-03-05 05:24:00,1.03289,1.03289,1.03276,1.03276,27042592.0
2007-03-05 05:25:00,1.03313,1.03319,1.03306,1.03306,2773723.0
2007-03-05 05:26:00,1.03304,1.03304,1.03288,1.03292,19500291.0
2007-03-05 05:27:00,1.03292,1.03292,1.03271,1.03281,5228938.0
2007-03-05 05:28:00,1.0315,1.0316,1.0315,1.0316,6851989.0
2007-03-05 05:29:00,1.03277,1.03277,1.03255,1.03255,6851989.0
2007-03-05 05:30:00,1.03258,1.03258,1.03243,1.03248,9205193.0
2007-03-05 05:31:00,1.03248,1.03265,1.03248,1.03265,9701405.0
2007-03-05 05:32:00,1.03267,1.03276,1.03267,1.0327,13521594.0
2007-03-05 05:33:00,1.03264,1.03264,1.03249,1.03253,2798077.0
2007-03-05 05:34:00,1.03238,1.03269,1.03238,1.03269,2325591.0
2007-03-05 05:35:00,1.03276,1.0328,1.03275,1.0328,6507341.0
2007-03-05 05:36:00,1.03279,1.03279,1.03264,1.03278,11813351.0
2007-03-05 05:37:00,1.03276,1.03276,1.03259,1.03273,2753515.0
2007-03-05 05:38:00,1.03274,1.03274,1.03267,1.03271,3684127.0
2007-03-05 05:39:00,1.03271,1.03276,1.03264,1.03264,23905424.0
2007-03-05 05:40:00,1.03264,1.03274,1.03264,1.03273,5566521.0
2007-03-05 05:41:00,1.03275,1.03323,1.03191,1.03323,12960563.0
2007-03-05 05:42:00,1.03313,1.03315,1.03313,1.03315,10933712.0
2007-03-05 05:43:00,1.03308,1.03308,1.03279,1.03279,10835644.0
2007-03-05 05:44:00,1.03276,1.03276,1.03262,1.03262,12845048.0
2007-03-05 05:45:00,1.03257,1.0326,1.03242,1.03253,8900195.0
2007-03-05 05:46:00,1.03243,1.03274,1.03243,1.03273,6972036.0
2007-03-05 05:47:00,1.03257,1.03257,1.03247,1.03251,9626070.0
2007-03-05 05:48:00,1.03243,1.03246,1.03222,1.03246,17320327.0
2007-03-05 05:49:00,1.03238,1.03238,1.03234,1.03234,173053.0
2007-03-05 05:50:00,1.03234,1.03249,1.03232,1.03238,7638099.0
2007-03-05 05:51:00,1.0319,1.032,1.0319,1.032,207241.0
2007-03-05 05:52:00,1.03242,1.03242,1.03242,1.03242,207241.0
2007-03-05 05:53:00,1.03238,1.03248,1.03235,1.03248,28043031.0
2007-03-05 05:54:00,1.03248,1.03251,1.03242,1.03242,1428155.0
2007-03-05 05:55:00,1.03241,1.03245,1.03238,1.03245,13006000.0
2007-03-05 05:56:00,1.03239,1.03249,1.03214,1.03249,7306488.0
2007-03-05 05:57:00,1.03248,1.03261,1.03244,1.03261,983237.0
2007-03-05 05:58:00,1.03259,1.0326,1.03251,1.03252,5948565.0
2007-03-05 05:59:00,1.0325,1.0325,1.0322,1.03236,10252548.0
2007-03-05 06:00:00,1.03231,1.03231,1.03208,1.03213,14719846.0
2007-03-05 06:01:00,1.03214,1.03214,1.03214,1.03214,621121.0
2007-03-05 06:02:00,1.0322,1.0322,1.03206,1.03206,3634847.0
2007-03-05 06:03:00,1.03203,1.03203,1.0319,1.03192,4952727.0
2007-03-05 06:04:00,1.0319,1.0319,1.03181,1.03181,14812073.0
2007-03-05 06:05:00,1.03174,1.03177,1.03164,1.0317,23232572.0
2007-03-05 06:06:00,1.03165,1.03165,1.03136,1.03148,13403089.0
2007-03-05 06:07:00,1.03138,1.03144,1.03123,1.03123,10336217.0
2007-03-05 06:08:00,1.03121,1.03121,1.0311,1.0311,4348163.0
2007-03-05 06:09:00,1.03111,1.03118,1.03111,1.03118,29578562.0
2007-03-05 06:10:00,1.03121,1.03128,1.03116,1.03128,2356199.0
2007-03-05 06:11:00,1.03131,1.03149,1.0312,1.0312,13402613.0
2007-03-05 06:12:00,1.03145,1.03145,1.03133,1.03134,1236806.0
2007-03-05 06:13:00,1.03134,1.03139,1.03128,1.03128,3046194.0
2007-03-05 06:14:00,1.03127,1.03127,1.03121,1.03122,3314172.0
2007-03-05 06:15:00,1.03116,1.0312,1.03107,1.03107,4423962.0
2007-03-05 06:16:00,1.0315,1.0316,1.0314,1.0315,5420377.0
2007-03-05 06:17:00,1.03106,1.03106,1.03091,1.03102,5420377.0
2007-03-05 06:18:00,1.03093,1.03117,1.03093,1.03117,22992344.0
2007-03-05 06:19:00,1.03126,1.0314,1.03126,1.03137,5364561.0
2007-03-05 06:20:00,1.03142,1.03154,1.03142,1.03154,33869778.0
2007-03-05 06:21:00,1.03157,1.03157,1.03138,1.03151,4199090.0
2007-03-05 06:22:00,1.03152,1.03152,1.03125,1.03147,4150813.0
2007-03-05 06:23:00,1.03129,1.03132,1.03129,1.03132,1596460.0
2007-03-05 06:24:00,1.03134,1.03143,1.03126,1.03143,4666359.0
2007-03-05 06:25:00,1.03147,1.03154,1.03143,1.03154,8018925.0
2007-03-05 06:26:00,1.03157,1.03158,1.03147,1.03158,4171121.0
2007-03-05 06:27:00,1.03154,1.03162,1.03154,1.03162,29521584.0
2007-03-05 06:28:00,1.03159,1.03161,1.03157,1.03161,6230049.0
2007-03-05 06:29:00,1.03159,1.03163,1.03147,1.03163,1518233.0
2007-03-05 06:30:00,1.03161,1.03163,1.0314,1.03156,3622354.0
2007-03-05 06:31:00,1.03155,1.03155,1.03137,1.03137,13525291.0
2007-03-05 06:32:00,1.03134,1.0315,1.03132,1.0315,35415997.0
2007-03-05 06:33:00,1.03148,1.03153,1.03146,1.03149,5988607.0
2007-03-05 06:34:00,1.03143,1.03146,1.03135,1.03137,10236923.0
2007-03-05 06:35:00,1.03141,1.03156,1.03133,1.03133,6884855.0
2007-03-05 06:36:00,1.0317,1.03185,1.0317,1.03175,13160533.0
2007-03-05 06:37:00,1.03154,1.03155,1.03151,1.03153,7625591.0
2007-03-05 06:38:00,1.0315,1.03151,1.0314,1.0314,13073506.0
2007-03-05 06:39:00,1.03141,1.03151,1.03141,1.03151,3290804.0
2007-03-05 06:40:00,1.03153,1.03161,1.0315,1.03161,8223847.0
2007-03-05 06:41:00,1.03166,1.03179,1.03159,1.03179,3715550.0
2007-03-05 06:42:00,1.03167,1.03181,1.03153,1.03175,12899217.0
2007-03-05 06:43:00,1.03178,1.03207,1.03166,1.03207,4310775.0
2007-03-05 06:44:00,1.03214,1.0323,1.03214,1.03226,5201919.0
2007-03-05 06:45:00,1.03224,1.03231,1.03223,1.03226,18243448.0
2007-03-05 06:46:00,1.03245,1.0326,1.03245,1.03246,10370695.0
2007-03-05 06:47:00,1.03235,1.03235,1.03232,1.03234,4079445.0
2007-03-05 06:48:00,1.03236,1.03236,1.03213,1.03215,1544495.0
2007-03-05 06:49:00,1.03205,1.03205,1.032,1.032,1243980.0
2007-03-05 06:50:00,1.03209,1.03217,1.03198,1.03198,7014728.0
2007-03-05 06:51:00,1.03198,1.03198,1.03157,1.0318,4790332.0
2007-03-05 06:52:00,1.03188,1.03197,1.0318,1.0319,8966227.0
2007-03-05 06:53:00,1.03198,1.03199,1.03185,1.03185,44018118.0
2007-03-05 06:54:00,1.03188,1.03188,1.03085,1.03181,2571276.0
2007-03-05 06:55:00,1.03183,1.03186,1.03181,1.03185,5315417.0
2007-03-05 06:56:00,1.03179,1.03179,1.03162,1.03162,7795956.0
2007-03-05 06:57:00,1.03161,1.03161,1.03146,1.03152,13592935.0
2007-03-05 06:58:00,1.03143,1.03144,1.03124,1.03124,28077124.0
2007-03-05 06:59:00,1.03143,1.03161,1.03143,1.03161,11489601.0
2007-03-05 07:00:00,1.03166,1.03193,1.03166,1.03193,8497690.0
2007-03-05 07:01:00,1.03202,1.03206,1.03197,1.03206,586292.0
2007-03-05 07:02:00,1.03202,1.03202,1.03182,1.03187,5710526.0
2007-03-05 07:03:00,1.03183,1.03189,1.0318,1.03189,12761873.0
2007-03-05 07:04:00,1.0304,1.0304,1.0301,1.0302,5303100.0
2007-03-05 07:05:00,1.03196,1.03201,1.03196,1.03201,5303100.0
2007-03-05 07:06:00,1.03206,1.03206,1.03201,1.03201,2082240.0
2007-03-05 07:07:00,1.03202,1.03219,1.03192,1.03219,5588541.0
2007-03-05 07:08:00,1.03221,1.0323,1.03221,1.03223,9593875.0
2007-03-05 07:09:00,1.03214,1.03214,1.03197,1.03197,4250778.0
2007-03-05 07:10:00,1.0319,1.0319,1.0317,1.0317,11568805.0
2007-03-05 07:11:00,1.03163,1.03163,1.03152,1.03156,6127898.0
2007-03-05 07:12:00,1.03153,1.03153,1.03122,1.03146,4504801.0
2007-03-05 07:13:00,1.03146,1.03146,1.03137,1.03137,1719378.0
2007-03-05 07:14:00,1.0314,1.03145,1.03136,1.03144,8391837.0
2007-03-05 07:15:00,1.03142,1.03149,1.03137,1.0314,8805514.0
2007-03-05 07:16:00,1.03143,1.03143,1.03142,1.03142,959939.0
2007-03-05 07:17:00,1.03147,1.03161,1.03147,1.03161,555401.0
2007-03-05 07:18:00,1.03163,1.03176,1.03152,1.03176,3840485.0
2007-03-05 07:19:00,1.0318,1.0318,1.03153,1.03153,2143611.0
2007-03-05 07:20:00,1.03157,1.03157,1.03121,1.03122,17389987.0
2007-03-05 07:21:00,1.0312,1.0312,1.03105,1.03105,6758003.0
2007-03-05 07:22:00,1.03101,1.03101,1.03088,1.03088,1237202.0
2007-03-05 07:23:00,1.03087,1.03089,1.03074,1.03078,3802830.0
2007-03-05 07:24:00,1.03073,1.03075,1.03063,1.03075,14940430.0
2007-03-05 07:25:00,1.03084,1.03089,1.03059,1.03059,533153.0
2007-03-05 07:26:00,1.03079,1.03079,1.0307,1.0307,6371513.0
2007-03-05 07:27:00,1.03071,1.03071,1.03065,1.03068,7915160.0
2007-03-05 07:28:00,1.03073,1.03076,1.03062,1.03062,13433041.0
2007-03-05 07:29:00,1.03064,1.03067,1.03055,1.03055,8115334.0
2007-03-05 07:30:00,1.03056,1.03067,1.03055,1.03067,16941639.0
2007-03-05 07:31:00,1.03071,1.03095,1.03071,1.03083,1427416.0
2007-03-05 07:32:00,1.03083,1.03083,1.03059,1.03064,8986537.0
2007-03-05 07:33:00,1.03074,1.03093,1.03074,1.03093,4413302.0
2007-03-05 07:34:00,1.03091,1.03094,1.03091,1.03092,8561634.0
2007-03-05 07:35:00,1.0309,1.03093,1.0308,1.0309,6259929.0
2007-03-05 07:36:00,1.0309,1.03096,1.0309,1.0309,5737070.0
2007-03-05 07:37:00,1.03085,1.03085,1.03055,1.03077,10859574.0
2007-03-05 07:38:00,1.03075,1.03077,1.03069,1.03069,6166623.0
2007-03-05 07:39:00,1.03063,1.03065,1.03058,1.03058,16008648.0
2007-03-05 07:40:00,1.03057,1.03059,1.03049,1.03059,7749608.0
2007-03-05 07:41:00,1.03061,1.03085,1.03057,1.03085,4004418.0
2007-03-05 07:42:00,1.03083,1.03083,1.03069,1.03076,7618255.0
2007-03-05 07:43:00,1.03071,1.03071,1.03057,1.03057,6021040.0
2007-03-05 07:44:00,1.03062,1.03062,1.03032,1.03039,7048062.0
2007-03-05 07:45:00,1.0304,1.0304,1.03031,1.03038,13384124.0
2007-03-05 07:46:00,1.03029,1.0304,1.03024,1.0304,12366830.0
2007-03-05 07:47:00,1.03043,1.03049,1.03043,1.03045,9595441.0
2007-03-05 07:48:00,1.0304,1.03041,1.0304,1.03041,1652593.0
2007-03-05 07:49:00,1.03038,1.03056,1.03038,1.03052,7069459.0
2007-03-05 07:50:00,1.03062,1.03076,1.03062,1.0307,24754753.0
2007-03-05 07:51:00,1.03064,1.03064,1.03052,1.03054,5080092.0
2007-03-05 07:52:00,1.0305,1.03061,1.0305,1.03059,4829176.0
2007-03-05 07:53:00,1.0306,1.03062,1.03057,1.03057,14227963.0
2007-03-05 07:54:00,1.03064,1.03084,1.03064,1.03082,6126831.0
2007-03-05 07:55:00,1.03089,1.03089,1.03078,1.03078,5163408.0
2007-03-05 07:56:00,1.03068,1.03068,1.03064,1.03064,2214475.0
2007-03-05 07:57:00,1.0307,1.03077,1.0307,1.03077,651504.0
2007-03-05 07:58:00,1.03081,1.03091,1.03078,1.03084,8590363.0
2007-03-05 07:59:00,1.0299,1.0301,1.0299,1.0299,10831711.0
2007-03-05 08:00:00,1.03075,1.03075,1.03043,1.03043,10831711.0
2007-03-05 08:01:00,1.03043,1.03044,1.03036,1.03044,8644227.0
2007-03-05 08:02:00,1.03046,1.03061,1.0304,1.03061,5596488.0
2007-03-05 08:03:00,1.03056,1.03056,1.03026,1.03038,19433288.0
2007-03-05 08:04:00,1.03037,1.03041,1.03035,1.03041,10761073.0
2007-03-05 08:05:00,1.03048,1.03053,1.03037,1.03037,3596854.0
2007-03-05 08:06:00,1.03016,1.03023,1.03012,1.03012,7829624.0
2007-03-05 08:07:00,1.03015,1.03024,1.03009,1.03016,6405010.0
2007-03-05 08:08:00,1.03007,1.03013,1.02981,1.03005,3219171.0
2007-03-05 08:09:00,1.03007,1.03016,1.03006,1.03016,3823288.0
2007-03-05 08:10:00,1.03021,1.0303,1.03021,1.0303,412022.0
2007-03-05 08:11:00,1.03031,1.03031,1.03004,1.03012,6127352.0
2007-03-05 08:12:00,1.0302,1.0302,1.03019,1.03019,3941791.0
2007-03-05 08:13:00,1.03016,1.03023,1.03016,1.03023,1821772.0
2007-03-05 08:14:00,1.03028,1.03028,1.03008,1.03016,11198189.0
2007-03-05 08:15:00,1.03016,1.03038,1.03016,1.03038,13366350.0
2007-03-05 08:16:00,1.03031,1.03031,1.03013,1.03013,3314471.0
2007-03-05 08:17:00,1.03019,1.0302,1.03013,1.03017,8884473.0
2007-03-05 08:18:00,1.03029,1.03029,1.03018,1.03018,18546013.0
2007-03-05 08:19:00,1.03021,1.03027,1.03016,1.03027,24913229.0
2007-03-05 08:20:00,1.03024,1.03024,1.03019,1.03019,797777.0
2007-03-05 08:21:00,1.03023,1.03027,1.03023,1.03023,758161.0
2007-03-05 08:22:00,1.03009,1.0302,1.02995,1.02995,15080934.0
2007-03-05 08:23:00,1.03008,1.03019,1.03006,1.03019,7945486.0
2007-03-05 08:24:00,1.03021,1.03035,1.03021,1.03035,987538.0
2007-03-05 08:25:00,1.03033,1.03033,1.03025,1.03026,5749910.0
2007-03-05 08:26:00,1.03031,1.03034,1.03028,1.03034,3445145.0
2007-03-05 08:27:00,1.03034,1.03034,1.03029,1.03033,4294673.0
2007-03-05 08:28:00,1.03033,1.03035,1.03023,1.03035,2156543.0
2007-03-05 08:29:00,1.03022,1.03039,1.03022,1.03032,19119338.0
2007-03-05 08:30:00,1.03032,1.03042,1.03032,1.03037,11336231.0
2007-03-05 08:31:00,1.03037,1.0305,1.03031,1.0305,1285545.0
2007-03-05 08:32:00,1.03049,1.03064,1.03049,1.03063,14179141.0
2007-03-05 08:33:00,1.03068,1.03085,1.03047,1.0308,3702028.0
2007-03-05 08:34:00,1.03078,1.03089,1.03078,1.03084,17331440.0
2007-03-05 08:35:00,1.03094,1.03103,1.03094,1.03099,5891995.0
2007-03-05 08:36:00,1.03102,1.03109,1.03095,1.03095,22427876.0
2007-03-05 08:37:00,1.03087,1.03087,1.03079,1.03086,4419069.0
2007-03-05 08:38:00,1.03082,1.03085,1.03076,1.03085,12837056.0
2007-03-05 08:39:00,1.03085,1.0309,1.03077,1.0308,5300467.0
2007-03-05 08:40:00,1.0308,1.031,1.0308,1.031,4197860.0
2007-03-05 08:41:00,1.03095,1.03108,1.03092,1.03108,17405463.0
2007-03-05 08:42:00,1.03116,1.03126,1.03109,1.03109,9138447.0
2007-03-05 08:43:00,1.03104,1.03108,1.03099,1.03101,29221081.0
2007-03-05 08:44:00,1.03104,1.03118,1.03093,1.03093,6048231.0
2007-03-05 08:45:00,1.03098,1.03111,1.03098,1.03111,9089999.0
2007-03-05 08:46:00,1.03118,1.03132,1.03118,1.03121,9147864.0
2007-03-05 08:47:00,1.03111,1.03111,1.0309,1.0309,4133353.0
2007-03-05 08:48:00,1.031,1.03115,1.031,1.03115,25896974.0
2007-03-05 08:49:00,1.03112,1.03129,1.03112,1.03123,8789170.0
2007-03-05 08:50:00,1.03124,1.03124,1.03097,1.03097,5677898.0
2007-03-05 08:51:00,1.03098,1.03098,1.03063,1.03063,6566227.0
2007-03-05 08:52:00,1.03056,1.03059,1.03047,1.03047,10072534.0
2007-03-05 08:53:00,1.03038,1.03038,1.03004,1.03004,11355369.0
2007-03-05 08:54:00,1.02996,1.03,1.02995,1.03,4397890.0
2007-03-05 08:55:00,1.03002,1.03011,1.02984,1.03011,12251233.0
2007-03-05 08:56:00,1.03015,1.03021,1.03,1.03,5581096.0
2007-03-05 08:57:00,1.03009,1.03009,1.02996,1.02996,3321849.0
2007-03-05 08:58:00,1.02987,1.0299,1.02969,1.02978,3791467.0
2007-03-05 08:59:00,1.02975,1.02995,1.02975,1.02995,24930718.0
2007-03-05 09:00:00,1.03,1.03029,1.03,1.03029,17055531.0
2007-03-05 09:01:00,1.03033,1.0308,1.03028,1.0308,16955269.0
2007-03-05 09:02:00,1.03073,1.03079,1.03062,1.03077,5647103.0
2007-03-05 09:03:00,1.03072,1.03072,1.03029,1.03033,2936744.0
2007-03-05 09:04:00,1.03036,1.03036,1.03032,1.03032,756912.0
2007-03-05 09:05:00,1.03003,1.03023,1.02985,1.0299,5786824.0
2007-03-05 09:06:00,1.02998,1.03014,1.02994,1.03014,5180027.0
2007-03-05 09:07:00,1.03011,1.03022,1.03011,1.03022,5199613.0
2007-03-05 09:08:00,1.03019,1.03027,1.03004,1.03027,12773396.0
2007-03-05 09:09:00,1.03024,1.03052,1.03024,1.03052,5370004.0
2007-03-05 09:10:00,1.03063,1.03085,1.03051,1.0308,5488309.0
2007-03-05 09:11:00,1.03065,1.03065,1.0305,1.0305,6371113.0
2007-03-05 09:12:00,1.03053,1.0306,1.03034,1.03056,35098880.0
2007-03-05 09:13:00,1.03055,1.03055,1.03044,1.03047,19540012.0
2007-03-05 09:14:00,1.03047,1.03052,1.03047,1.03052,7443152.0
2007-03-05 09:15:00,1.03059,1.03076,1.03059,1.03076,4190403.0
2007-03-05 09:16:00,1.03082,1.03105,1.03082,1.03105,4407540.0
2007-03-05 09:17:00,1.03122,1.03138,1.03118,1.03138,8334226.0
2007-03-05 09:18:00,1.03145,1.03145,1.03137,1.03144,2830540.0
2007-03-05 09:19:00,1.0315,1.03154,1.03126,1.03154,36587821.0
2007-03-05 09:20:00,1.03154,1.03173,1.03148,1.03173,21762793.0
2007-03-05 09:21:00,1.03176,1.03178,1.0316,1.03165,24520056.0
2007-03-05 09:22:00,1.03161,1.03161,1.03154,1.03154,713235.0
2007-03-05 09:23:00,1.0315,1.03151,1.03137,1.03137,8617252.0
2007-03-05 09:24:00,1.03141,1.03141,1.03132,1.03132,8467449.0
2007-03-05 09:25:00,1.03133,1.03133,1.0312,1.0312,23306384.0
2007-03-05 09:26:00,1.03118,1.03119,1.0311,1.0311,5651294.0
2007-03-05 09:27:00,1.03109,1.03109,1.03092,1.03092,2379481.0
2007-03-05 09:28:00,1.03093,1.03093,1.03076,1.03076,7774099.0
2007-03-05 09:29:00,1.03077,1.03077,1.03053,1.03054,11832654.0
2007-03-05 09:30:00,1.03054,1.03055,1.03038,1.03038,4986394.0
2007-03-05 09:31:00,1.03036,1.03037,1.03028,1.03029,2084148.0
2007-03-05 09:32:00,1.03027,1.03027,1.03016,1.03016,9698511.0
2007-03-05 09:33:00,1.03015,1.03015,1.02978,1.02994,63092077.0
2007-03-05 09:34:00,1.02994,1.02994,1.0298,1.0298,8248690.0
2007-03-05 09:35:00,1.02974,1.02974,1.02961,1.02965,16487069.0
2007-03-05 09:36:00,1.0296,1.02961,1.02942,1.02942,76084351.0
2007-03-05 09:37:00,1.02928,1.02938,1.02926,1.02926,11132953.0
2007-03-05 09:38:00,1.02927,1.02927,1.02902,1.02902,6971199.0
2007-03-05 09:39:00,1.02903,1.02903,1.02886,1.02886,11002661.0
2007-03-05 09:40:00,1.02884,1.02885,1.02872,1.02872,7281205.0
2007-03-05 09:41:00,1.0287,1.0287,1.02857,1.02857,24005062.0
2007-03-05 09:42:00,1.02854,1.02854,1.02833,1.02833,14294896.0
2007-03-05 09:43:00,1.02823,1.02841,1.02823,1.02828,5144919.0
2007-03-05 09:44:00,1.02825,1.02833,1.02825,1.02833,5951554.0
2007-03-05 09:45:00,1.02837,1.02843,1.02829,1.02843,13486922.0
2007-03-05 09:46:00,1.02843,1.02853,1.02821,1.02853,12018262.0
2007-03-05 09:47:00,1.02858,1.0287,1.02858,1.02863,2585995.0
2007-03-05 09:48:00,1.02859,1.02869,1.02858,1.02869,8184933.0
2007-03-05 09:49:00,1.0286,1.02872,1.02805,1.02863,11753849.0
2007-03-05 09:50:00,1.02866,1.02881,1.02864,1.02876,5334913.0
2007-03-05 09:51:00,1.02894,1.02894,1.02869,1.02869,3116729.0
2007-03-05 09:52:00,1.02877,1.02884,1.02874,1.02884,14508079.0
2007-03-05 09:53:00,1.02883,1.02883,1.02858,1.02858,10583252.0
2007-03-05 09:54:00,1.02847,1.02847,1.02824,1.02824,2278640.0
2007-03-05 09:55:00,1.02832,1.02835,1.02822,1.02835,7631850.0
2007-03-05 09:56:00,1.02826,1.02826,1.02799,1.02799,3538738.0
2007-03-05 09:57:00,1.02792,1.02792,1.02761,1.02775,6512690.0
2007-03-05 09:58:00,1.02775,1.02775,1.02751,1.02768,2258319.0
2007-03-05 09:59:00,1.02772,1.02788,1.02772,1.02788,15556308.0
2007-03-05 10:00:00,1.02783,1.02803,1.02783,1.02802,6374703.0
2007-03-05 10:01:00,1.02807,1.02826,1.02807,1.02819,20134707.0
2007-03-05 10:02:00,1.02827,1.02827,1.02816,1.02822,5993459.0
2007-03-05 10:03:00,1.02829,1.02834,1.02819,1.02819,2607150.0
2007-03-05 10:04:00,1.0282,1.0282,1.02806,1.02806,46290212.0
2007-03-05 10:05:00,1.02802,1.02802,1.0278,1.02802,7830583.0
2007-03-05 10:06:00,1.02813,1.02813,1.02803,1.02803,12976231.0
2007-03-05 10:07:00,1.02799,1.02806,1.02792,1.02806,4202200.0
2007-03-05 10:08:00,1.02814,1.02831,1.02814,1.02831,5959948.0
2007-03-05 10:09:00,1.02823,1.02834,1.02818,1.02834,10685312.0
2007-03-05 10:10:00,1.02835,1.02847,1.02835,1.0284,7885180.0
2007-03-05 10:11:00,1.02835,1.02841,1.02832,1.02836,8477807.0
2007-03-05 10:12:00,1.0284,1.02847,1.02836,1.02839,5528160.0
2007-03-05 10:13:00,1.02829,1.02829,1.02806,1.02806,3087897.0
2007-03-05 10:14:00,1.02812,1.02835,1.02812,1.02835,5481004.0
2007-03-05 10:15:00,1.02825,1.02829,1.02818,1.02822,21783179.0
2007-03-05 10:16:00,1.02819,1.02819,1.02799,1.02807,60486199.0
2007-03-05 10:17:00,1.02799,1.02799,1.02699,1.02798,3842204.0
2007-03-05 10:18:00,1.02803,1.02809,1.02803,1.02809,14381218.0
2007-03-05 10:19:00,1.02814,1.02834,1.02814,1.02834,3272272.0
2007-03-05 10:20:00,1.0284,1.02854,1.0284,1.02847,14960161.0
2007-03-05 10:21:00,1.02843,1.02843,1.0283,1.02833,2906865.0
2007-03-05 10:22:00,1.02845,1.02852,1.02823,1.0285,3033292.0
2007-03-05 10:23:00,1.02849,1.02867,1.02846,1.02861,2334780.0
2007-03-05 10:24:00,1.02836,1.02863,1.02836,1.02859,8402589.0
2007-03-05 10:25:00,1.02867,1.02878,1.02867,1.02874,7140808.0
2007-03-05 10:26:00,1.0289,1.02926,1.0289,1.02926,10160615.0
2007-03-05 10:27:00,1.0293,1.02938,1.0293,1.02933,2925104.0
2007-03-05 10:28:00,1.02936,1.02941,1.02928,1.02928,2307497.0
2007-03-05 10:29:00,1.02918,1.02925,1.02911,1.02925,1024495.0
2007-03-05 10:30:00,1.02926,1.02931,1.02923,1.02931,7017605.0
2007-03-05 10:31:00,1.02937,1.02969,1.02937,1.02969,18443257.0
2007-03-05 10:32:00,1.02977,1.03013,1.02977,1.03013,9223602.0
2007-03-05 10:33:00,1.03019,1.03034,1.03001,1.03034,7738611.0
2007-03-05 10:34:00,1.03035,1.03042,1.03023,1.03025,5898323.0
2007-03-05 10:35:00,1.03028,1.03042,1.03015,1.03037,9708496.0
2007-03-05 10:36:00,1.03043,1.03043,1.03025,1.03036,5479790.0
2007-03-05 10:37:00,1.03038,1.03047,1.03038,1.03047,9077009.0
2007-03-05 10:38:00,1.0305,1.0305,1.0304,1.0304,12511373.0
2007-03-05 10:39:00,1.0304,1.03046,1.03036,1.03046,21476561.0
2007-03-05 10:40:00,1.0304,1.03047,1.03015,1.03045,13183502.0
2007-03-05 10:41:00,1.03041,1.03041,1.03019,1.03019,13528134.0
2007-03-05 10:42:00,1.0316,1.0317,1.0315,1.0315,3268786.0
2007-03-05 10:43:00,1.03012,1.0302,1.03006,1.0302,3268786.0
2007-03-05 10:44:00,1.03032,1.0304,1.03027,1.03039,24119703.0
2007-03-05 10:45:00,1.03043,1.03045,1.03033,1.03033,19633635.0
2007-03-05 10:46:00,1.03016,1.03026,1.0301,1.0301,3166857.0
2007-03-05 10:47:00,1.03013,1.03027,1.03008,1.03008,4683959.0
2007-03-05 10:48:00,1.0303,1.03036,1.03022,1.03022,43752587.0
2007-03-05 10:49:00,1.03016,1.03016,1.02999,1.03001,17136798.0
2007-03-05 10:50:00,1.03001,1.03001,1.02986,1.02986,2238662.0
2007-03-05 10:51:00,1.0298,1.03002,1.0298,1.03002,7967771.0
2007-03-05 10:52:00,1.03006,1.0303,1.03002,1.03022,46391285.0
2007-03-05 10:53:00,1.03008,1.03011,1.02995,1.03011,1206037.0
2007-03-05 10:54:00,1.03014,1.03018,1.03014,1.03018,592576.0
2007-03-05 10:55:00,1.0302,1.0305,1.0302,1.0305,6840101.0
2007-03-05 10:56:00,1.03054,1.03058,1.03027,1.03027,13547420.0
2007-03-05 10:57:00,1.03047,1.03064,1.03047,1.03049,2401706.0
2007-03-05 10:58:00,1.03057,1.03108,1.03057,1.03108,6172054.0
2007-03-05 10:59:00,1.03116,1.03147,1.03116,1.03142,745705.0
2007-03-05 11:00:00,1.03138,1.03144,1.03124,1.03124,8569765.0
2007-03-05 11:01:00,1.03112,1.03112,1.03072,1.03072,6018081.0
2007-03-05 11:02:00,1.03071,1.03071,1.03032,1.03061,30294735.0
2007-03-05 11:03:00,1.03049,1.03049,1.03033,1.03033,15784149.0
2007-03-05 11:04:00,1.03039,1.03043,1.03034,1.03037,8044320.0
2007-03-05 11:05:00,1.03036,1.03049,1.03036,1.03047,2783165.0
2007-03-05 11:06:00,1.03051,1.03056,1.03026,1.03042,5941229.0
2007-03-05 11:07:00,1.03045,1.03045,1.03034,1.03034,8647407.0
2007-03-05 11:08:00,1.03032,1.03043,1.03032,1.03043,4140951.0
2007-03-05 11:09:00,1.03054,1.03066,1.03052,1.03066,7967386.0
2007-03-05 11:10:00,1.03068,1.03078,1.03065,1.03076,4628066.0
2007-03-05 11:11:00,1.03071,1.03071,1.03066,1.03069,976416.0
2007-03-05 11:12:00,1.03067,1.03087,1.03067,1.03087,1087885.0
2007-03-05 11:13:00,1.03092,1.03092,1.03075,1.03081,15347510.0
2007-03-05 11:14:00,1.03076,1.0308,1.03076,1.0308,4678721.0
2007-03-05 11:15:00,1.03088,1.03111,1.03088,1.03111,7282770.0
2007-03-05 11:16:00,1.03114,1.03116,1.03106,1.03116,19132414.0
2007-03-05 11:17:00,1.03114,1.03114,1.031,1.03104,6071172.0
2007-03-05 11:18:00,1.03102,1.03102,1.03098,1.03098,988313.0
2007-03-05 11:19:00,1.03094,1.03107,1.03087,1.03107,9216673.0
2007-03-05 11:20:00,1.03006,1.03101,1.03006,1.03079,18954162.0
2007-03-05 11:21:00,1.0308,1.0308,1.03055,1.03067,3159891.0
2007-03-05 11:22:00,1.03073,1.03111,1.03073,1.03111,1020378.0
2007-03-05 11:23:00,1.03118,1.03128,1.03028,1.03119,15841258.0
2007-03-05 11:24:00,1.03131,1.0314,1.03122,1.0314,8785576.0
2007-03-05 11:25:00,1.03139,1.03139,1.03131,1.03137,10900754.0
2007-03-05 11:26:00,1.03134,1.03144,1.03133,1.03137,21069001.0
2007-03-05 11:27:00,1.03138,1.03138,1.03126,1.03135,2436501.0
2007-03-05 11:28:00,1.0314,1.03146,1.0314,1.03146,13477465.0
2007-03-05 11:29:00,1.03148,1.03154,1.03146,1.03146,9964300.0
2007-03-05 11:30:00,1.03142,1.03154,1.03142,1.03143,1245883.0
2007-03-05 11:31:00,1.03141,1.03141,1.03132,1.03134,3647889.0
2007-03-05 11:32:00,1.03133,1.03151,1.03133,1.03142,4143950.0
2007-03-05 11:33:00,1.03136,1.03155,1.03123,1.03155,13005525.0
2007-03-05 11:34:00,1.03149,1.03149,1.0313,1.0313,13563752.0
2007-03-05 11:35:00,1.03125,1.03141,1.03125,1.03141,3871542.0
2007-03-05 11:36:00,1.03148,1.03162,1.03148,1.03155,5549074.0
2007-03-05 11:37:00,1.03149,1.03149,1.03128,1.03129,7041422.0
2007-03-05 11:38:00,1.03138,1.03163,1.03137,1.03163,6348235.0
2007-03-05 11:39:00,1.03162,1.03165,1.03154,1.03154,3094007.0
2007-03-05 11:40:00,1.03154,1.03158,1.03129,1.03156,7145869.0
2007-03-05 11:41:00,1.03151,1.03166,1.0315,1.0315,10898377.0
2007-03-05 11:42:00,1.03164,1.03164,1.03146,1.03146,7061911.0
2007-03-05 11:43:00,1.03144,1.03156,1.03137,1.03156,1752021.0
2007-03-05 11:44:00,1.03158,1.03166,1.03156,1.03156,68195117.0
2007-03-05 11:45:00,1.03146,1.03156,1.03146,1.03156,1569782.0
2007-03-05 11:46:00,1.03156,1.03171,1.03156,1.03171,4313069.0
2007-03-05 11:47:00,1.0317,1.03175,1.03159,1.03175,3992442.0
2007-03-05 11:48:00,1.03173,1.03175,1.03161,1.03175,14077041.0
2007-03-05 11:49:00,1.03171,1.03174,1.03167,1.03168,11142920.0
2007-03-05 11:50:00,1.03169,1.03178,1.03169,1.03176,5980353.0
2007-03-05 11:51:00,1.03164,1.03164,1.03136,1.03136,7096736.0
2007-03-05 11:52:00,1.03134,1.03138,1.0312,1.03127,7992457.0
2007-03-05 11:53:00,1.03128,1.03142,1.03125,1.03142,1280373.0
2007-03-05 11:54:00,1.03146,1.03154,1.03146,1.03147,16772192.0
2007-03-05 11:55:00,1.03145,1.03145,1.03111,1.03131,16708903.0
2007-03-05 11:56:00,1.03131,1.03132,1.03122,1.03132,6492625.0
2007-03-05 11:57:00,1.03135,1.03146,1.03129,1.03138,21029175.0
2007-03-05 11:58:00,1.0314,1.0314,1.03119,1.03119,29999634.0
2007-03-05 11:59:00,1.0312,1.03127,1.03103,1.03119,14465521.0
2007-03-05 12:00:00,1.03122,1.03135,1.03122,1.03135,8692166.0
2007-03-05 12:01:00,1.0313,1.03139,1.0313,1.03139,2987287.0
2007-03-05 12:02:00,1.0314,1.03144,1.03131,1.03131,1387977.0
2007-03-05 12:03:00,1.03128,1.03175,1.03128,1.03175,1995718.0
2007-03-05 12:04:00,1.03185,1.03224,1.03185,1.03224,29807227.0
2007-03-05 12:05:00,1.03236,1.03277,1.03236,1.03277,4658372.0
2007-03-05 12:06:00,1.03273,1.03273,1.03252,1.03256,27098018.0
2007-03-05 12:07:00,1.03253,1.03253,1.03248,1.03253,7745488.0
2007-03-05 12:08:00,1.03242,1.03242,1.03225,1.03225,30611834.0
2007-03-05 12:09:00,1.03204,1.03226,1.03204,1.0321,8158788.0
2007-03-05 12:10:00,1.03209,1.03218,1.03209,1.03218,7708821.0
2007-03-05 12:11:00,1.03216,1.03216,1.03203,1.03204,3687744.0
2007-03-05 12:12:00,1.03202,1.03202,1.03182,1.03185,43796676.0
2007-03-05 12:13:00,1.03195,1.03202,1.03191,1.03191,5965425.0
2007-03-05 12:14:00,1.03168,1.03187,1.03168,1.03187,43514914.0
2007-03-05 12:15:00,1.03194,1.03194,1.03175,1.03175,3268095.0
2007-03-05 12:16:00,1.03164,1.03164,1.03131,1.03131,6441588.0
2007-03-05 12:17:00,1.03123,1.03123,1.03091,1.03091,4705306.0
2007-03-05 12:18:00,1.03089,1.03089,1.03062,1.03062,6093317.0
2007-03-05 12:19:00,1.03063,1.03074,1.03059,1.03061,26644094.0
2007-03-05 12:20:00,1.03058,1.03083,1.03058,1.03083,24025381.0
2007-03-05 12:21:00,1.03088,1.03095,1.03083,1.03095,2361326.0
2007-03-05 12:22:00,1.03095,1.03116,1.03094,1.03116,11380831.0
2007-03-05 12:23:00,1.03117,1.03117,1.03102,1.03102,15219701.0
2007-03-05 12:24:00,1.03103,1.03103,1.03071,1.0309,40506135.0
2007-03-05 12:25:00,1.03089,1.03089,1.03064,1.03064,31550993.0
2007-03-05 12:26:00,1.03063,1.03068,1.03059,1.03067,18074537.0
2007-03-05 12:27:00,1.03062,1.03062,1.03051,1.03055,16452009.0
2007-03-05 12:28:00,1.0305,1.0305,1.03032,1.03032,7831603.0
2007-03-05 12:29:00,1.03015,1.03016,1.03001,1.03016,6181991.0
2007-03-05 12:30:00,1.03017,1.03045,1.03013,1.03045,5200731.0
2007-03-05 12:31:00,1.03047,1.03047,1.03037,1.03039,7931021.0
2007-03-05 12:32:00,1.03041,1.03048,1.03031,1.03048,14456726.0
2007-03-05 12:33:00,1.03048,1.03064,1.03047,1.03047,5191030.0
2007-03-05 12:34:00,1.03042,1.03043,1.0303,1.03031,12055976.0
2007-03-05 12:35:00,1.03018,1.03024,1.03003,1.03003,8573043.0
2007-03-05 12:36:00,1.03003,1.0304,1.03003,1.0304,9312075.0
2007-03-05 12:37:00,1.03048,1.03054,1.03036,1.03036,10884483.0
2007-03-05 12:38:00,1.03023,1.03031,1.03023,1.03031,1814351.0
2007-03-05 12:39:00,1.03019,1.03025,1.03017,1.03025,3636021.0
2007-03-05 12:40:00,1.03023,1.03023,1.03013,1.03013,8289917.0
2007-03-05 12:41:00,1.03008,1.03024,1.03008,1.03024,5852990.0
2007-03-05 12:42:00,1.03028,1.03068,1.03028,1.03068,11572580.0
2007-03-05 12:43:00,1.03066,1.03066,1.03062,1.03064,4579749.0
2007-03-05 12:44:00,1.03072,1.03081,1.03072,1.03081,2691592.0
2007-03-05 12:45:00,1.03086,1.03099,1.03086,1.03099,19994803.0
2007-03-05 12:46:00,1.03072,1.03094,1.03072,1.03094,2651357.0
2007-03-05 12:47:00,1.03098,1.03098,1.03078,1.03086,5358482.0
2007-03-05 12:48:00,1.03084,1.03094,1.03083,1.03088,6506978.0
2007-03-05 12:49:00,1.03088,1.03092,1.03081,1.03092,18471455.0
2007-03-05 12:50:00,1.0309,1.03103,1.0309,1.031,47037059.0
2007-03-05 12:51:00,1.03104,1.03116,1.03104,1.03116,4047496.0
2007-03-05 12:52:00,1.03111,1.03112,1.031,1.031,5406140.0
2007-03-05 12:53:00,1.03106,1.0312,1.03105,1.03119,7229329.0
2007-03-05 12:54:00,1.03132,1.03137,1.03127,1.03137,7764249.0
2007-03-05 12:55:00,1.03132,1.03134,1.03124,1.03129,18852611.0
2007-03-05 12:56:00,1.035,1.0352,1.035,1.0352,3928365.0
2007-03-05 12:57:00,1.03134,1.03137,1.03134,1.03135,3928365.0
2007-03-05 12:58:00,1.03131,1.03139,1.03109,1.03132,3355055.0
2007-03-05 12:59:00,1.03116,1.03139,1.03116,1.03135,8078712.0
2007-03-05 13:00:00,1.0313,1.0313,1.03111,1.0312,31500539.0
2007-03-05 13:01:00,1.03129,1.03154,1.03129,1.03154,4596291.0
2007-03-05 13:02:00,1.03156,1.03169,1.03149,1.03164,7195022.0
2007-03-05 13:03:00,1.03163,1.03165,1.03152,1.03161,3187968.0
2007-03-05 13:04:00,1.03152,1.03164,1.03146,1.03164,10480359.0
2007-03-05 13:05:00,1.03151,1.03174,1.03151,1.03165,3541471.0
2007-03-05 13:06:00,1.0317,1.03207,1.0317,1.03207,3254893.0
2007-03-05 13:07:00,1.03215,1.03215,1.03201,1.03214,6597482.0
2007-03-05 13:08:00,1.03207,1.03207,1.03189,1.03189,21475858.0
2007-03-05 13:09:00,1.03183,1.03183,1.03178,1.03178,1831134.0
2007-03-05 13:10:00,1.03177,1.03225,1.03177,1.03225,1740207.0
2007-03-05 13:11:00,1.03216,1.03254,1.03216,1.03254,12740316.0
2007-03-05 13:12:00,1.0326,1.0326,1.03148,1.03246,24432805.0
2007-03-05 13:13:00,1.03251,1.03261,1.0325,1.0326,10728875.0
2007-03-05 13:14:00,1.03266,1.03266,1.03247,1.03247,8144771.0
2007-03-05 13:15:00,1.03247,1.03253,1.03223,1.03223,20027065.0
2007-03-05 13:16:00,1.03216,1.03218,1.03202,1.03202,4124621.0
2007-03-05 13:17:00,1.03199,1.03223,1.03198,1.03223,9263178.0
2007-03-05 13:18:00,1.03224,1.03231,1.03206,1.03206,2922607.0
2007-03-05 13:19:00,1.03215,1.03215,1.03179,1.03211,2295635.0
2007-03-05 13:20:00,1.03217,1.03241,1.03217,1.03241,6211132.0
2007-03-05 13:21:00,1.03247,1.03262,1.03246,1.03262,13040526.0
2007-03-05 13:22:00,1.03256,1.03256,1.03234,1.03239,5169105.0
2007-03-05 13:23:00,1.0324,1.03245,1.03206,1.03206,3655611.0
2007-03-05 13:24:00,1.03215,1.03217,1.03208,1.03208,10161433.0
2007-03-05 13:25:00,1.0319,1.0322,1.0319,1.03219,8967254.0
2007-03-05 13:26:00,1.03223,1.0323,1.03223,1.0323,6351610.0
2007-03-05 13:27:00,1.0323,1.03239,1.0323,1.03239,4764981.0
2007-03-05 13:28:00,1.03238,1.03245,1.03236,1.03236,8450498.0
2007-03-05 13:29:00,1.03238,1.03247,1.03238,1.03247,14171701.0
2007-03-05 13:30:00,1.03249,1.03265,1.03246,1.03265,6278395.0
2007-03-05 13:31:00,1.03267,1.03276,1.03267,1.03276,8757078.0
2007-03-05 13:32:00,1.03257,1.0329,1.03257,1.0329,2419007.0
2007-03-05 13:33:00,1.03296,1.03299,1.03292,1.03299,11077238.0
2007-03-05 13:34:00,1.03302,1.03303,1.03296,1.03303,3318165.0
2007-03-05 13:35:00,1.03311,1.03329,1.03311,1.03329,3553918.0
2007-03-05 13:36:00,1.03327,1.03344,1.0332,1.03344,13570107.0
2007-03-05 13:37:00,1.03348,1.03363,1.03348,1.03361,46383160.0
2007-03-05 13:38:00,1.03366,1.03375,1.0336,1.03375,4651264.0
2007-03-05 13:39:00,1.03378,1.03401,1.03378,1.03401,1462770.0
2007-03-05 13:40:00,1.03403,1.03445,1.03403,1.03445,6679799.0
2007-03-05 13:41:00,1.0345,1.03459,1.0345,1.03453,5441786.0
2007-03-05 13:42:00,1.0345,1.03465,1.0345,1.03465,1312822.0
2007-03-05 13:43:00,1.0347,1.035,1.0347,1.035,5217701.0
2007-03-05 13:44:00,1.03506,1.03513,1.03506,1.03513,1475215.0
2007-03-05 13:45:00,1.03508,1.03559,1.03508,1.03559,5466301.0
2007-03-05 13:46:00,1.03574,1.03588,1.03564,1.03582,3376956.0
2007-03-05 13:47:00,1.03579,1.03579,1.03567,1.03568,12606239.0
2007-03-05 13:48:00,1.03565,1.03565,1.03547,1.03547,6369105.0
2007-03-05 13:49:00,1.03548,1.03548,1.03519,1.03519,7600632.0
2007-03-05 13:50:00,1.03521,1.03521,1.03508,1.0351,16151998.0
2007-03-05 13:51:00,1.03515,1.03519,1.03508,1.03513,11117580.0
2007-03-05 13:52:00,1.03509,1.03514,1.03501,1.03505,20184074.0
2007-03-05 13:53:00,1.03512,1.03536,1.03496,1.03536,10149690.0
2007-03-05 13:54:00,1.03538,1.03538,1.03526,1.03528,5921298.0
2007-03-05 13:55:00,1.03514,1.03514,1.03511,1.03511,1707189.0
2007-03-05 13:56:00,1.03509,1.03512,1.03507,1.03507,16350992.0
2007-03-05 13:57:00,1.03514,1.03521,1.03489,1.03513,4527901.0
2007-03-05 13:58:00,1.0341,1.0342,1.0341,1.0342,18497144.0
2007-03-05 13:59:00,1.03521,1.03521,1.03514,1.03514,18497144.0
2007-03-05 14:00:00,1.0351,1.03513,1.03501,1.03513,6649777.0
2007-03-05 14:01:00,1.03515,1.03515,1.03493,1.03493,4118740.0
2007-03-05 14:02:00,1.03481,1.03488,1.03475,1.03475,27914968.0
2007-03-05 14:03:00,1.03456,1.03456,1.0343,1.0343,11796262.0
2007-03-05 14:04:00,1.03417,1.03422,1.03409,1.03422,2548197.0
2007-03-05 14:05:00,1.03421,1.03427,1.03401,1.03412,18749400.0
2007-03-05 14:06:00,1.03401,1.03401,1.03384,1.03384,32174405.0
2007-03-05 14:07:00,1.03375,1.03388,1.0336,1.0336,30475856.0
2007-03-05 14:08:00,1.03392,1.03406,1.03392,1.03406,32583957.0
2007-03-05 14:09:00,1.03421,1.03435,1.03419,1.03425,20119899.0
2007-03-05 14:10:00,1.03424,1.03424,1.03403,1.03416,6763798.0
2007-03-05 14:11:00,1.03402,1.03402,1.03387,1.03388,2447618.0
2007-03-05 14:12:00,1.03383,1.03384,1.03365,1.03365,8548885.0
2007-03-05 14:13:00,1.0337,1.0337,1.03354,1.03354,6499893.0
2007-03-05 14:14:00,1.03347,1.03352,1.03308,1.03308,43351853.0
2007-03-05 14:15:00,1.03332,1.03332,1.03319,1.0332,2619537.0
2007-03-05 14:16:00,1.03315,1.03316,1.03286,1.03305,6797293.0
2007-03-05 14:17:00,1.03304,1.0331,1.03291,1.0331,7840881.0
2007-03-05 14:18:00,1.03303,1.03303,1.03292,1.03292,3520765.0
2007-03-05 14:19:00,1.03299,1.03299,1.03285,1.03292,4177956.0
2007-03-05 14:20:00,1.03282,1.03287,1.03275,1.03279,8643657.0
2007-03-05 14:21:00,1.0327,1.03291,1.03265,1.03291,10288862.0
2007-03-05 14:22:00,1.03291,1.03291,1.03266,1.03266,11341365.0
2007-03-05 14:23:00,1.03265,1.03265,1.0325,1.03253,7652449.0
2007-03-05 14:24:00,1.03252,1.03254,1.03229,1.03254,2921833.0
2007-03-05 14:25:00,1.03261,1.03284,1.03261,1.03284,328298.0
2007-03-05 14:26:00,1.03285,1.03285,1.03261,1.0327,4369904.0
2007-03-05 14:27:00,1.03269,1.03269,1.03241,1.03269,3192759.0
2007-03-05 14:28:00,1.03246,1.03275,1.03246,1.03274,4277893.0
2007-03-05 14:29:00,1.03265,1.03275,1.03265,1.03274,13824943.0
2007-03-05 14:30:00,1.03275,1.03276,1.03265,1.03276,15923441.0
2007-03-05 14:31:00,1.03274,1.03274,1.03239,1.03239,7404658.0
2007-03-05 14:32:00,1.03237,1.03237,1.03222,1.03222,16162008.0
2007-03-05 14:33:00,1.03213,1.03216,1.03183,1.03186,7945005.0
2007-03-05 14:34:00,1.03168,1.03199,1.03168,1.03196,13387189.0
2007-03-05 14:35:00,1.03207,1.03207,1.03189,1.03189,11602072.0
2007-03-05 14:36:00,1.03195,1.03195,1.0318,1.0318,6262206.0
2007-03-05 14:37:00,1.03185,1.03186,1.03176,1.0318,6400054.0
2007-03-05 14:38:00,1.03179,1.03202,1.03175,1.03202,8857916.0
2007-03-05 14:39:00,1.03209,1.03219,1.03116,1.03219,1358948.0
2007-03-05 14:40:00,1.03226,1.03248,1.03226,1.03248,730459.0
2007-03-05 14:41:00,1.0325,1.0325,1.03239,1.03239,12662371.0
2007-03-05 14:42:00,1.03239,1.03247,1.03239,1.03241,40339250.0
2007-03-05 14:43:00,1.03242,1.03243,1.03216,1.03235,8738940.0
2007-03-05 14:44:00,1.03253,1.03292,1.03253,1.03292,5731848.0
2007-03-05 14:45:00,1.03294,1.03318,1.03294,1.03318,3026000.0
2007-03-05 14:46:00,1.0332,1.03332,1.03299,1.03332,4273097.0
2007-03-05 14:47:00,1.03336,1.03352,1.0333,1.0335,8933731.0
2007-03-05 14:48:00,1.03367,1.03375,1.03367,1.03372,6095613.0
2007-03-05 14:49:00,1.03379,1.03399,1.03378,1.03392,8781249.0
2007-03-05 14:50:00,1.03383,1.03391,1.03379,1.03391,4364848.0
2007-03-05 14:51:00,1.03398,1.03416,1.03398,1.03411,9517319.0
2007-03-05 14:52:00,1.0342,1.03434,1.0342,1.03431,15599412.0
2007-03-05 14:53:00,1.03433,1.03446,1.03431,1.03445,3840022.0
2007-03-05 14:54:00,1.03443,1.03444,1.03435,1.03435,4787245.0
2007-03-05 14:55:00,1.03428,1.03433,1.03428,1.03429,45193142.0
2007-03-05 14:56:00,1.03434,1.03453,1.03434,1.0345,1806489.0
2007-03-05 14:57:00,1.03444,1.0345,1.03438,1.03438,8790761.0
2007-03-05 14:58:00,1.03433,1.03433,1.03414,1.0342,3330413.0
2007-03-05 14:59:00,1.03424,1.03431,1.03423,1.03431,2308444.0
2007-03-05 15:00:00,1.03424,1.03424,1.03406,1.03408,4790690.0
2007-03-05 15:01:00,1.03404,1.03404,1.03378,1.03378,2997158.0
2007-03-05 15:02:00,1.03379,1.03379,1.03357,1.03359,5051579.0
2007-03-05 15:03:00,1.03352,1.03352,1.03334,1.03334,2308187.0
2007-03-05 15:04:00,1.03336,1.03352,1.0332,1.03336,8746633.0
2007-03-05 15:05:00,1.03345,1.03376,1.03345,1.03376,2016419.0
2007-03-05 15:06:00,1.0339,1.03442,1.0339,1.03442,11426225.0
2007-03-05 15:07:00,1.0345,1.03451,1.03444,1.03444,1154430.0
2007-03-05 15:08:00,1.03455,1.03468,1.03436,1.03468,13642945.0
2007-03-05 15:09:00,1.03467,1.0348,1.03467,1.0348,3826816.0
2007-03-05 15:10:00,1.03479,1.03492,1.03479,1.03489,13548594.0
2007-03-05 15:11:00,1.03486,1.03502,1.03486,1.03502,3730557.0
2007-03-05 15:12:00,1.03501,1.0352,1.03487,1.0352,4531875.0
2007-03-05 15:13:00,1.03504,1.03519,1.03504,1.03519,791674.0
2007-03-05 15:14:00,1.03521,1.03533,1.03521,1.03533,15375367.0
2007-03-05 15:15:00,1.0353,1.03546,1.03429,1.03521,20623467.0
2007-03-05 15:16:00,1.03514,1.03515,1.03504,1.03504,8953930.0
2007-03-05 15:17:00,1.03492,1.03507,1.03492,1.03506,5645776.0
2007-03-05 15:18:00,1.03511,1.03515,1.03505,1.03513,9682744.0
2007-03-05 15:19:00,1.03509,1.03519,1.03493,1.03493,5939765.0
2007-03-05 15:20:00,1.03484,1.03484,1.0347,1.0347,10682878.0
2007-03-05 15:21:00,1.03472,1.03495,1.0346,1.03495,6429618.0
2007-03-05 15:22:00,1.03498,1.03498,1.03483,1.03494,1802111.0
2007-03-05 15:23:00,1.03491,1.03499,1.03482,1.03482,3918404.0
2007-03-05 15:24:00,1.03473,1.03483,1.03469,1.03483,3925103.0
2007-03-05 15:25:00,1.0349,1.03495,1.03484,1.03486,1797274.0
2007-03-05 15:26:00,1.03486,1.03509,1.03478,1.03509,10954728.0
2007-03-05 15:27:00,1.03498,1.03506,1.03498,1.03506,1805972.0
2007-03-05 15:28:00,1.03518,1.03543,1.03518,1.03543,5191759.0
2007-03-05 15:29:00,1.03553,1.0356,1.03553,1.03555,5708273.0
2007-03-05 15:30:00,1.03561,1.03586,1.03561,1.03583,20829920.0
2007-03-05 15:31:00,1.03585,1.03595,1.03585,1.03594,6036454.0
2007-03-05 15:32:00,1.03599,1.03602,1.03571,1.03602,5805209.0
2007-03-05 15:33:00,1.03607,1.03615,1.03599,1.03608,9057629.0
2007-03-05 15:34:00,1.03606,1.03624,1.03606,1.03624,14859465.0
2007-03-05 15:35:00,1.03641,1.03661,1.03641,1.03661,3988247.0
2007-03-05 15:36:00,1.03661,1.03661,1.03644,1.03645,7874677.0
2007-03-05 15:37:00,1.03642,1.03644,1.03635,1.03635,8556720.0
2007-03-05 15:38:00,1.03636,1.03645,1.03625,1.03645,5160480.0
2007-03-05 15:39:00,1.03646,1.03647,1.03632,1.03645,25805133.0
2007-03-05 15:40:00,1.03647,1.03671,1.03647,1.03671,1669313.0
2007-03-05 15:41:00,1.03668,1.03678,1.03668,1.03675,1615913.0
2007-03-05 15:42:00,1.0367,1.0367,1.0366,1.0366,738636.0
2007-03-05 15:43:00,1.03664,1.03667,1.03658,1.03658,3627812.0
2007-03-05 15:44:00,1.0364,1.0364,1.03604,1.03604,13925465.0
2007-03-05 15:45:00,1.03609,1.03609,1.03602,1.03602,5679828.0
2007-03-05 15:46:00,1.03596,1.03606,1.03594,1.03605,7728927.0
2007-03-05 15:47:00,1.03602,1.03602,1.0358,1.0358,4388459.0
2007-03-05 15:48:00,1.03584,1.03584,1.03566,1.0357,33167118.0
2007-03-05 15:49:00,1.03571,1.03573,1.03561,1.0357,9476966.0
2007-03-05 15:50:00,1.03569,1.03569,1.03557,1.03557,6770042.0
2007-03-05 15:51:00,1.03569,1.0359,1.03569,1.0359,50096123.0
2007-03-05 15:52:00,1.03598,1.03608,1.03598,1.03604,27605330.0
2007-03-05 15:53:00,1.03606,1.03607,1.03586,1.03586,31039013.0
2007-03-05 15:54:00,1.03583,1.03588,1.03581,1.03587,3054407.0
2007-03-05 15:55:00,1.03594,1.03623,1.03594,1.03623,2606617.0
2007-03-05 15:56:00,1.03637,1.03651,1.03637,1.03645,18301703.0
2007-03-05 15:57:00,1.03644,1.03644,1.03631,1.03631,7575707.0
2007-03-05 15:58:00,1.03631,1.03633,1.03621,1.03621,7401374.0
2007-03-05 15:59:00,1.03608,1.03608,1.03593,1.03593,2203148.0
2007-03-05 16:00:00,1.03587,1.03587,1.03551,1.03572,43848442.0
2007-03-05 16:01:00,1.0356,1.0356,1.03554,1.03554,1069599.0
2007-03-05 16:02:00,1.03555,1.03567,1.0355,1.03567,5410510.0
2007-03-05 16:03:00,1.03565,1.03568,1.03563,1.03563,7767642.0
2007-03-05 16:04:00,1.03562,1.03562,1.03551,1.03561,15447004.0
2007-03-05 16:05:00,1.0357,1.03573,1.03541,1.0356,3721290.0
2007-03-05 16:06:00,1.03557,1.03561,1.03542,1.03561,6277555.0
2007-03-05 16:07:00,1.03574,1.03587,1.03568,1.03568,11152863.0
2007-03-05 16:08:00,1.03569,1.03569,1.03541,1.03541,11748432.0
2007-03-05 16:09:00,1.03536,1.03553,1.03527,1.03553,72657412.0
2007-03-05 16:10:00,1.0355,1.03583,1.0355,1.03583,4061310.0
2007-03-05 16:11:00,1.03586,1.03586,1.03574,1.03578,10786431.0
2007-03-05 16:12:00,1.03576,1.03576,1.03557,1.03557,17878165.0
2007-03-05 16:13:00,1.03554,1.03564,1.0354,1.03552,19666372.0
2007-03-05 16:14:00,1.03547,1.03562,1.03523,1.03562,5121391.0
2007-03-05 16:15:00,1.03554,1.03576,1.03554,1.03574,20074585.0
2007-03-05 16:16:00,1.03569,1.03569,1.03561,1.03563,15886345.0
2007-03-05 16:17:00,1.03562,1.03562,1.03546,1.03546,18743743.0
2007-03-05 16:18:00,1.03546,1.03564,1.03536,1.03536,3868843.0
2007-03-05 16:19:00,1.03566,1.03575,1.03563,1.03575,2958995.0
2007-03-05 16:20:00,1.03569,1.03569,1.03567,1.03567,1537051.0
2007-03-05 16:21:00,1.03567,1.03578,1.03567,1.03578,629181.0
2007-03-05 16:22:00,1.03584,1.03586,1.03568,1.03586,29082775.0
2007-03-05 16:23:00,1.03584,1.03595,1.03584,1.03595,2709761.0
2007-03-05 16:24:00,1.0359,1.03601,1.03575,1.03599,6741181.0
2007-03-05 16:25:00,1.0358,1.0358,1.03575,1.03575,2824519.0
2007-03-05 16:26:00,1.0357,1.03574,1.0356,1.0356,7365762.0
2007-03-05 16:27:00,1.03559,1.03559,1.03546,1.0355,15154233.0
2007-03-05 16:28:00,1.03539,1.03539,1.03521,1.03521,4048893.0
2007-03-05 16:29:00,1.03517,1.03522,1.03488,1.03488,14890011.0
2007-03-05 16:30:00,1.03511,1.03518,1.03505,1.03505,4033058.0
2007-03-05 16:31:00,1.03506,1.03516,1.03466,1.03466,4186285.0
2007-03-05 16:32:00,1.03499,1.03501,1.03493,1.03498,8094548.0
2007-03-05 16:33:00,1.03496,1.03497,1.03489,1.03491,44381163.0
2007-03-05 16:34:00,1.03493,1.03493,1.0348,1.03492,3934228.0
2007-03-05 16:35:00,1.03505,1.03519,1.03505,1.03519,355590.0
2007-03-05 16:36:00,1.03529,1.03539,1.03523,1.03529,1834856.0
2007-03-05 16:37:00,1.03539,1.03548,1.03536,1.03548,7079522.0
2007-03-05 16:38:00,1.03551,1.03551,1.03546,1.03547,12384219.0
2007-03-05 16:39:00,1.03542,1.03546,1.03529,1.03544,6991403.0
2007-03-05 16:40:00,1.03537,1.03537,1.03493,1.03493,2825293.0
2007-03-05 16:41:00,1.0352,1.03522,1.03513,1.03516,2488556.0
2007-03-05 16:42:00,1.03522,1.0355,1.03522,1.0355,1890994.0
2007-03-05 16:43:00,1.03531,1.03566,1.03531,1.03552,7769929.0
2007-03-05 16:44:00,1.03556,1.03559,1.03554,1.03559,10035945.0
2007-03-05 16:45:00,1.03569,1.03581,1.03566,1.03566,6686829.0
2007-03-05 16:46:00,1.03562,1.03567,1.03534,1.03538,6201961.0
2007-03-05 16:47:00,1.03536,1.03536,1.03502,1.03526,4032805.0
2007-03-05 16:48:00,1.03528,1.03533,1.03528,1.03531,2254171.0
2007-03-05 16:49:00,1.03533,1.03536,1.03528,1.03533,23862684.0
2007-03-05 16:50:00,1.03529,1.03529,1.03516,1.03523,6479710.0
2007-03-05 16:51:00,1.03524,1.0353,1.03517,1.0353,12511270.0
2007-03-05 16:52:00,1.03541,1.03557,1.03541,1.03557,5340716.0
2007-03-05 16:53:00,1.03565,1.03565,1.03552,1.03563,7562881.0
2007-03-05 16:54:00,1.03561,1.03568,1.03556,1.03556,9420322.0
2007-03-05 16:55:00,1.03546,1.03546,1.03532,1.03544,9003646.0
2007-03-05 16:56:00,1.03546,1.03552,1.03541,1.03541,18312416.0
2007-03-05 16:57:00,1.03537,1.03543,1.03533,1.03538,55059864.0
2007-03-05 16:58:00,1.03541,1.03544,1.03525,1.03525,8628040.0
2007-03-05 16:59:00,1.03524,1.03524,1.03502,1.03502,14943707.0
2007-03-05 17:00:00,1.035,1.035,1.03481,1.03495,20520725.0
2007-03-05 17:01:00,1.03495,1.03514,1.03495,1.03514,38462597.0
2007-03-05 17:02:00,1.03508,1.03523,1.03488,1.03523,11762206.0
2007-03-05 17:03:00,1.03527,1.03557,1.03527,1.03557,4845251.0
2007-03-05 17:04:00,1.03558,1.03573,1.03557,1.03566,4045838.0
2007-03-05 17:05:00,1.0356,1.03567,1.03527,1.03567,5883624.0
2007-03-05 17:06:00,1.03568,1.03576,1.03563,1.03573,13553201.0
2007-03-05 17:07:00,1.03569,1.03591,1.03569,1.03591,12987990.0
2007-03-05 17:08:00,1.0359,1.0359,1.03571,1.0358,8887214.0
2007-03-05 17:09:00,1.03579,1.03592,1.03578,1.03578,3136461.0
2007-03-05 17:10:00,1.0356,1.03561,1.03539,1.03539,6255143.0
2007-03-05 17:11:00,1.03547,1.03551,1.03543,1.03551,6178429.0
2007-03-05 17:12:00,1.03556,1.03608,1.03556,1.03608,3956357.0
2007-03-05 17:13:00,1.03623,1.03643,1.03616,1.03642,23523893.0
2007-03-05 17:14:00,1.03632,1.03632,1.036,1.036,1971976.0
2007-03-05 17:15:00,1.03603,1.03615,1.03589,1.03615,1150999.0
2007-03-05 17:16:00,1.0362,1.03637,1.0362,1.03637,4522794.0
2007-03-05 17:17:00,1.03643,1.0365,1.03629,1.03629,12114927.0
2007-03-05 17:18:00,1.03638,1.03645,1.03631,1.03631,13023320.0
2007-03-05 17:19:00,1.03652,1.03652,1.03621,1.03624,1491541.0
2007-03-05 17:20:00,1.03617,1.03617,1.03607,1.03607,6953975.0
2007-03-05 17:21:00,1.03601,1.03603,1.03585,1.03585,4874846.0
2007-03-05 17:22:00,1.03581,1.03581,1.03557,1.03569,14625951.0
2007-03-05 17:23:00,1.03567,1.03571,1.03559,1.03563,1257318.0
2007-03-05 17:24:00,1.0356,1.03562,1.03555,1.03562,6992936.0
2007-03-05 17:25:00,1.03556,1.03556,1.03544,1.03544,3802203.0
2007-03-05 17:26:00,1.03539,1.03549,1.03525,1.03549,3183006.0
2007-03-05 17:27:00,1.03549,1.03549,1.03509,1.0352,5480875.0
2007-03-05 17:28:00,1.03508,1.03508,1.03497,1.03499,7353829.0
2007-03-05 17:29:00,1.03501,1.03501,1.03486,1.03495,6103511.0
2007-03-05 17:30:00,1.03497,1.03503,1.03492,1.03502,7032011.0
2007-03-05 17:31:00,1.03498,1.03507,1.03498,1.03507,16490285.0
2007-03-05 17:32:00,1.03505,1.03505,1.03488,1.03488,30893206.0
2007-03-05 17:33:00,1.03474,1.03474,1.03449,1.03455,9027924.0
2007-03-05 17:34:00,1.03453,1.03458,1.03449,1.03449,2954831.0
2007-03-05 17:35:00,1.03447,1.03456,1.03445,1.03456,34261130.0
2007-03-05 17:36:00,1.03459,1.03464,1.03438,1.03463,4298321.0
2007-03-05 17:37:00,1.03467,1.03492,1.03467,1.03492,9361290.0
2007-03-05 17:38:00,1.03492,1.03492,1.03481,1.03492,7417983.0
2007-03-05 17:39:00,1.03492,1.03492,1.03473,1.03473,1650712.0
2007-03-05 17:40:00,1.03474,1.03474,1.03458,1.03474,14196386.0
2007-03-05 17:41:00,1.03461,1.03482,1.03461,1.03482,6133987.0
2007-03-05 17:42:00,1.03484,1.03501,1.03469,1.03501,17257221.0
2007-03-05 17:43:00,1.0349,1.03501,1.03489,1.03489,6242043.0
2007-03-05 17:44:00,1.03479,1.03505,1.03479,1.03505,37876686.0
2007-03-05 17:45:00,1.03517,1.03533,1.03515,1.03515,17140166.0
2007-03-05 17:46:00,1.03515,1.03522,1.03492,1.03492,10834569.0
2007-03-05 17:47:00,1.03503,1.03528,1.03503,1.03528,839234.0
2007-03-05 17:48:00,1.03535,1.03536,1.03505,1.03505,4719051.0
2007-03-05 17:49:00,1.03532,1.03545,1.03532,1.03545,5189199.0
2007-03-05 17:50:00,1.03548,1.03551,1.03537,1.03549,10130325.0
2007-03-05 17:51:00,1.03556,1.03565,1.03555,1.03563,13548324.0
2007-03-05 17:52:00,1.03567,1.03583,1.03567,1.03577,9767872.0
2007-03-05 17:53:00,1.03575,1.03575,1.03562,1.03562,18795128.0
2007-03-05 17:54:00,1.03572,1.03602,1.03572,1.03602,13176322.0
2007-03-05 17:55:00,1.03599,1.03599,1.03554,1.03554,43516431.0
2007-03-05 17:56:00,1.03543,1.03548,1.0354,1.0354,5349792.0
2007-03-05 17:57:00,1.03533,1.03549,1.03532,1.03549,36622654.0
2007-03-05 17:58:00,1.03548,1.03585,1.03548,1.03585,5256356.0
2007-03-05 17:59:00,1.03579,1.03579,1.03546,1.03546,17074311.0
2007-03-05 18:00:00,1.03542,1.03548,1.03532,1.03532,3534205.0
2007-03-05 18:01:00,1.0353,1.0353,1.03514,1.03519,23550714.0
2007-03-05 18:02:00,1.03515,1.03525,1.03511,1.03525,12988448.0
2007-03-05 18:03:00,1.03528,1.03537,1.03509,1.03512,3098904.0
2007-03-05 18:04:00,1.03502,1.03502,1.03494,1.03502,16538457.0
2007-03-05 18:05:00,1.03495,1.03495,1.03478,1.03478,8012363.0
2007-03-05 18:06:00,1.0347,1.0347,1.03457,1.03458,17444153.0
2007-03-05 18:07:00,1.03458,1.03458,1.03437,1.03452,13542302.0
2007-03-05 18:08:00,1.03457,1.0348,1.03457,1.03476,677702.0
2007-03-05 18:09:00,1.03491,1.03517,1.03488,1.03517,40431075.0
2007-03-05 18:10:00,1.03519,1.03531,1.03519,1.03531,15109235.0
2007-03-05 18:11:00,1.03533,1.03547,1.03533,1.03547,3537634.0
2007-03-05 18:12:00,1.03546,1.03546,1.0353,1.03541,20789314.0
2007-03-05 18:13:00,1.0355,1.03553,1.03549,1.03553,10760654.0
2007-03-05 18:14:00,1.0356,1.03595,1.0356,1.03595,7926109.0
2007-03-05 18:15:00,1.0359,1.036,1.0359,1.0359,1221838.0
2007-03-05 18:16:00,1.03592,1.03612,1.03568,1.03612,6530403.0
2007-03-05 18:17:00,1.03618,1.03626,1.03596,1.03596,10724547.0
2007-03-05 18:18:00,1.03581,1.03583,1.03577,1.03577,1185044.0
2007-03-05 18:19:00,1.03573,1.03573,1.03539,1.03539,1599897.0
2007-03-05 18:20:00,1.03554,1.03554,1.03531,1.03543,11614662.0
2007-03-05 18:21:00,1.03553,1.03565,1.03553,1.03553,9858075.0
2007-03-05 18:22:00,1.03556,1.03556,1.03549,1.03549,2554953.0
2007-03-05 18:23:00,1.03551,1.03569,1.03549,1.03569,1576824.0
2007-03-05 18:24:00,1.03573,1.03577,1.03569,1.03569,3212263.0
2007-03-05 18:25:00,1.03562,1.03562,1.03545,1.03547,5021062.0
2007-03-05 18:26:00,1.03547,1.03549,1.03528,1.03528,20206437.0
2007-03-05 18:27:00,1.03528,1.03528,1.03516,1.03518,3902999.0
2007-03-05 18:28:00,1.0352,1.03547,1.0352,1.03547,25472257.0
2007-03-05 18:29:00,1.03555,1.03559,1.03536,1.03536,9809323.0
2007-03-05 18:30:00,1.03538,1.03538,1.0352,1.03533,17110960.0
2007-03-05 18:31:00,1.03534,1.03534,1.03523,1.03523,7649130.0
2007-03-05 18:32:00,1.0353,1.03535,1.0351,1.03525,11012290.0
2007-03-05 18:33:00,1.03525,1.03532,1.03522,1.03532,5638129.0
2007-03-05 18:34:00,1.03529,1.03539,1.03522,1.03539,12143979.0
2007-03-05 18:35:00,1.03538,1.03543,1.03531,1.03531,19432681.0
2007-03-05 18:36:00,1.03526,1.03526,1.03495,1.03495,6126035.0
2007-03-05 18:37:00,1.03496,1.03508,1.03496,1.03498,55889191.0
2007-03-05 18:38:00,1.03495,1.03499,1.03495,1.03495,1006738.0
2007-03-05 18:39:00,1.03489,1.03492,1.03489,1.03492,2008559.0
2007-03-05 18:40:00,1.03492,1.03492,1.03482,1.03488,8042407.0
2007-03-05 18:41:00,1.03483,1.03483,1.03477,1.03477,23025577.0
2007-03-05 18:42:00,1.03471,1.03474,1.03464,1.03472,42331402.0
2007-03-05 18:43:00,1.0347,1.0347,1.03429,1.03429,10817500.0
2007-03-05 18:44:00,1.03456,1.03456,1.0344,1.0344,19944493.0
2007-03-05 18:45:00,1.03435,1.03439,1.03431,1.03438,109721565.0
2007-03-05 18:46:00,1.0343,1.03435,1.03425,1.03425,14869110.0
2007-03-05 18:47:00,1.03431,1.03466,1.03431,1.03466,3599782.0
2007-03-05 18:48:00,1.03463,1.03468,1.03452,1.03468,5690561.0
2007-03-05 18:49:00,1.03467,1.03468,1.03452,1.03452,4695025.0
2007-03-05 18:50:00,1.03441,1.03442,1.03434,1.03434,20012584.0
2007-03-05 18:51:00,1.03435,1.03454,1.03435,1.03446,2151219.0
2007-03-05 18:52:00,1.03456,1.03456,1.03431,1.03434,2177724.0
2007-03-05 18:53:00,1.03444,1.03449,1.03438,1.03438,3296912.0
2007-03-05 18:54:00,1.03435,1.03436,1.03426,1.03432,2223036.0
2007-03-05 18:55:00,1.03429,1.03429,1.03412,1.03412,3680520.0
2007-03-05 18:56:00,1.03405,1.03419,1.03402,1.03412,7532274.0
2007-03-05 18:57:00,1.03415,1.03421,1.03413,1.0342,45300755.0
2007-03-05 18:58:00,1.03391,1.03432,1.03391,1.03432,5958170.0
2007-03-05 18:59:00,1.03431,1.03437,1.03426,1.03426,5051667.0
2007-03-05 19:00:00,1.03429,1.03436,1.03424,1.03431,64594452.0
2007-03-05 19:01:00,1.03437,1.03441,1.0343,1.0344,10270410.0
2007-03-05 19:02:00,1.03436,1.03436,1.0342,1.0342,9547824.0
2007-03-05 19:03:00,1.03424,1.03424,1.03392,1.03407,50225202.0
2007-03-05 19:04:00,1.03405,1.03411,1.03308,1.034,23023332.0
2007-03-05 19:05:00,1.03412,1.03413,1.03401,1.03404,16890663.0
2007-03-05 19:06:00,1.03404,1.03462,1.03354,1.03462,23447213.0
2007-03-05 19:07:00,1.03468,1.03468,1.03443,1.03443,41697985.0
2007-03-05 19:08:00,1.0344,1.0344,1.03428,1.03435,5098866.0
2007-03-05 19:09:00,1.03436,1.03444,1.03429,1.03429,7587373.0
2007-03-05 19:10:00,1.03425,1.03435,1.03423,1.03435,4417592.0
2007-03-05 19:11:00,1.03421,1.0343,1.03411,1.0343,8770173.0
2007-03-05 19:12:00,1.03434,1.03439,1.03428,1.03433,20538087.0
2007-03-05 19:13:00,1.03412,1.03472,1.03412,1.03472,4253578.0
2007-03-05 19:14:00,1.03479,1.03491,1.03479,1.03486,5077230.0
2007-03-05 19:15:00,1.03467,1.03509,1.03467,1.03509,6704151.0
2007-03-05 19:16:00,1.03511,1.03518,1.03511,1.03511,13610270.0
2007-03-05 19:17:00,1.03508,1.03517,1.03499,1.03499,4605164.0
2007-03-05 19:18:00,1.03498,1.03498,1.03481,1.03486,34106571.0
2007-03-05 19:19:00,1.03488,1.03488,1.03474,1.03474,6732172.0
2007-03-05 19:20:00,1.03468,1.03468,1.03437,1.03447,1366758.0
2007-03-05 19:21:00,1.03462,1.03478,1.03462,1.03478,3110948.0
2007-03-05 19:22:00,1.03477,1.03481,1.03451,1.03481,4998931.0
2007-03-05 19:23:00,1.03468,1.03479,1.03468,1.03475,504033.0
2007-03-05 19:24:00,1.03478,1.03478,1.03375,1.03472,4153830.0
2007-03-05 19:25:00,1.03465,1.03465,1.03458,1.0346,21297109.0
2007-03-05 19:26:00,1.03455,1.03455,1.03447,1.03455,10720896.0
2007-03-05 19:27:00,1.03461,1.03461,1.03417,1.0345,11497690.0
2007-03-05 19:28:00,1.03446,1.03446,1.03438,1.03438,2337119.0
2007-03-05 19:29:00,1.0345,1.0346,1.0344,1.0345,9954555.0
2007-03-05 19:30:00,1.03441,1.03458,1.03441,1.03458,9954555.0
2007-03-05 19:31:00,1.03462,1.0347,1.03457,1.0347,5111642.0
2007-03-05 19:32:00,1.0347,1.03478,1.03466,1.03466,9154466.0
2007-03-05 19:33:00,1.03465,1.03472,1.03456,1.03472,5458302.0
2007-03-05 19:34:00,1.03478,1.03486,1.03465,1.03465,2493914.0
2007-03-05 19:35:00,1.03484,1.03493,1.03484,1.03493,5021971.0
2007-03-05 19:36:00,1.03489,1.03498,1.03478,1.03498,10366693.0
2007-03-05 19:37:00,1.03497,1.035,1.03464,1.03484,10362113.0
2007-03-05 19:38:00,1.0348,1.03495,1.03471,1.03484,10017780.0
2007-03-05 19:39:00,1.03493,1.03496,1.03484,1.03484,10660678.0
2007-03-05 19:40:00,1.03492,1.03492,1.03478,1.03478,2497343.0
2007-03-05 19:41:00,1.03481,1.03492,1.0348,1.0348,5367457.0
2007-03-05 19:42:00,1.03489,1.03494,1.03488,1.03493,9849903.0
2007-03-05 19:43:00,1.03491,1.03491,1.03472,1.03472,5042678.0
2007-03-05 19:44:00,1.03467,1.0347,1.03456,1.0347,4888485.0
2007-03-05 19:45:00,1.03482,1.03498,1.03482,1.03498,4362748.0
2007-03-05 19:46:00,1.03505,1.03521,1.03485,1.03521,12168701.0
2007-03-05 19:47:00,1.03516,1.03516,1.0348,1.03483,13145215.0
2007-03-05 19:48:00,1.03479,1.03488,1.03469,1.03488,7012093.0
2007-03-05 19:49:00,1.03486,1.03486,1.03477,1.03477,6010328.0
2007-03-05 19:50:00,1.03469,1.03471,1.03444,1.03463,5208446.0
2007-03-05 19:51:00,1.03463,1.03465,1.03454,1.0346,4079771.0
2007-03-05 19:52:00,1.03464,1.0347,1.03464,1.0347,8384661.0
2007-03-05 19:53:00,1.03468,1.03468,1.03456,1.03456,4149595.0
2007-03-05 19:54:00,1.0346,1.03465,1.03457,1.03465,5798498.0
2007-03-05 19:55:00,1.03467,1.03471,1.03467,1.03467,3634595.0
2007-03-05 19:56:00,1.03474,1.03474,1.03466,1.03471,5837969.0
2007-03-05 19:57:00,1.03479,1.03517,1.03479,1.03517,10155889.0
2007-03-05 19:58:00,1.03516,1.03528,1.03516,1.03528,1646734.0
2007-03-05 19:59:00,1.03527,1.03527,1.03514,1.03515,7787134.0
2007-03-05 20:00:00,1.03512,1.03512,1.03486,1.03494,11005443.0
2007-03-05 20:01:00,1.03489,1.03503,1.03484,1.03503,10253817.0
2007-03-05 20:02:00,1.03512,1.03512,1.03485,1.03485,2970674.0
2007-03-05 20:04:00,1.03496,1.03498,1.03494,1.03494,15052471.0
2007-03-05 20:05:00,1.03488,1.03488,1.03477,1.03477,24054632.0
2007-03-05 20:06:00,1.03486,1.03489,1.03478,1.03478,6910246.0
2007-03-05 20:07:00,1.0349,1.03498,1.03467,1.03488,11653181.0
2007-03-05 20:08:00,1.03484,1.03487,1.0345,1.03487,8808051.0
2007-03-05 20:09:00,1.03492,1.03513,1.0349,1.03499,4347472.0
2007-03-05 20:10:00,1.0349,1.0351,1.0349,1.035,11665939.0
2007-03-05 20:11:00,1.0349,1.0349,1.03478,1.0348,11665939.0
2007-03-05 20:12:00,1.03481,1.03493,1.03481,1.03493,5118845.0
2007-03-05 20:13:00,1.03485,1.03489,1.03454,1.03478,2613652.0
2007-03-05 20:14:00,1.03471,1.03471,1.03462,1.03462,967069.0
2007-03-05 20:15:00,1.03457,1.03482,1.03457,1.03482,5876891.0
2007-03-05 20:16:00,1.03481,1.03488,1.03481,1.03488,6047448.0
2007-03-05 20:17:00,1.03491,1.03497,1.03491,1.03493,7453680.0
2007-03-05 20:18:00,1.0347,1.0349,1.03468,1.03485,2786890.0
2007-03-05 20:19:00,1.03487,1.03499,1.03486,1.03486,18801433.0
2007-03-05 20:20:00,1.03489,1.03489,1.03479,1.03481,16693887.0
2007-03-05 20:21:00,1.0345,1.0345,1.0345,1.0345,1282124.0
2007-03-05 20:22:00,1.03481,1.03481,1.03464,1.03464,1282124.0
2007-03-05 20:23:00,1.0348,1.0348,1.03437,1.03437,1901383.0
2007-03-05 20:24:00,1.03455,1.03455,1.03443,1.03446,16217985.0
2007-03-05 20:25:00,1.03447,1.03447,1.03424,1.03432,7068109.0
2007-03-05 20:26:00,1.03432,1.03432,1.03405,1.03425,13254253.0
2007-03-05 20:27:00,1.03415,1.03415,1.03407,1.03413,22018895.0
2007-03-05 20:28:00,1.0342,1.03436,1.0342,1.03436,5016590.0
2007-03-05 20:29:00,1.03442,1.03449,1.03442,1.03449,6817026.0
2007-03-05 20:30:00,1.03456,1.0346,1.03456,1.0346,24363794.0
2007-03-05 20:31:00,1.03457,1.03468,1.03456,1.03456,4005807.0
2007-03-05 20:32:00,1.03455,1.03465,1.03435,1.03453,28414390.0
2007-03-05 20:33:00,1.0346,1.03472,1.0346,1.03472,19717456.0
2007-03-05 20:34:00,1.03459,1.0347,1.03459,1.03465,7392215.0
2007-03-05 20:35:00,1.03466,1.03474,1.03369,1.03369,16689131.0
2007-03-05 20:36:00,1.03469,1.03482,1.03469,1.03482,225435.0
2007-03-05 20:37:00,1.03481,1.03486,1.03479,1.03483,22665003.0
2007-03-05 20:38:00,1.03483,1.03485,1.03478,1.03485,42828316.0
2007-03-05 20:39:00,1.03499,1.03508,1.03491,1.03508,15730966.0
2007-03-05 20:40:00,1.03506,1.03512,1.03501,1.03501,9260121.0
2007-03-05 20:41:00,1.0349,1.0349,1.03479,1.03489,13632778.0
2007-03-05 20:42:00,1.03496,1.03504,1.03496,1.035,22863904.0
2007-03-05 20:43:00,1.03481,1.03512,1.03481,1.03503,18324272.0
2007-03-05 20:44:00,1.035,1.03511,1.03491,1.03503,24397066.0
2007-03-05 20:45:00,1.03503,1.03504,1.03498,1.03498,2628145.0
2007-03-05 20:46:00,1.03509,1.03515,1.035,1.03515,7281839.0
2007-03-05 20:47:00,1.03518,1.03532,1.03518,1.03532,12503956.0
2007-03-05 20:48:00,1.03538,1.03545,1.03538,1.03545,12978278.0
2007-03-05 20:49:00,1.03541,1.03562,1.03541,1.03562,6509859.0
2007-03-05 20:50:00,1.03561,1.0359,1.03561,1.03583,3913440.0
2007-03-05 20:51:00,1.03578,1.03578,1.03574,1.03574,904611.0
2007-03-05 20:52:00,1.03575,1.03575,1.03558,1.0357,3790922.0
2007-03-05 20:53:00,1.03543,1.03571,1.03543,1.03559,4110467.0
2007-03-05 20:54:00,1.0357,1.0357,1.03566,1.03566,2981511.0
2007-03-05 20:55:00,1.03552,1.03557,1.03527,1.03557,17103742.0
2007-03-05 20:56:00,1.03552,1.03552,1.03541,1.03541,1977722.0
2007-03-05 20:57:00,1.03537,1.03537,1.03532,1.03532,1673974.0
2007-03-05 20:58:00,1.03529,1.03533,1.03527,1.03528,7411429.0
2007-03-05 20:59:00,1.03527,1.03527,1.0351,1.03517,15486132.0
2007-03-05 21:00:00,1.03519,1.03525,1.03519,1.03525,5909825.0
2007-03-05 21:01:00,1.03527,1.03535,1.03518,1.03535,7877110.0
2007-03-05 21:02:00,1.03536,1.03542,1.03511,1.03542,4722570.0
2007-03-05 21:03:00,1.03553,1.03553,1.03547,1.03548,1888441.0
2007-03-05 21:04:00,1.03533,1.03534,1.03528,1.03528,18676810.0
2007-03-05 21:05:00,1.03526,1.03531,1.03521,1.03531,8633269.0
2007-03-05 21:06:00,1.03541,1.03546,1.03541,1.03546,2949890.0
2007-03-05 21:07:00,1.03537,1.03543,1.0352,1.03521,5920111.0
2007-03-05 21:08:00,1.03523,1.03534,1.03523,1.03526,7241690.0
2007-03-05 21:09:00,1.03521,1.03521,1.03508,1.03514,17680397.0
2007-03-05 21:10:00,1.03499,1.03505,1.03468,1.03505,2885544.0
2007-03-05 21:11:00,1.03477,1.03514,1.03477,1.03502,3741960.0
2007-03-05 21:12:00,1.03498,1.03505,1.03498,1.03505,2270523.0
2007-03-05 21:13:00,1.03513,1.03519,1.03508,1.03508,7349448.0
2007-03-05 21:14:00,1.03498,1.03498,1.0346,1.03485,10515751.0
2007-03-05 21:15:00,1.03459,1.03484,1.03459,1.03465,32447610.0
2007-03-05 21:16:00,1.03455,1.03457,1.03451,1.03457,10444293.0
2007-03-05 21:17:00,1.0346,1.03465,1.0346,1.03462,12059072.0
2007-03-05 21:18:00,1.03457,1.03457,1.03449,1.03449,3910779.0
2007-03-05 21:19:00,1.03418,1.03451,1.03418,1.03442,41083776.0
2007-03-05 21:20:00,1.03444,1.03451,1.03441,1.03448,6915811.0
2007-03-05 21:21:00,1.03449,1.03451,1.03441,1.03451,16595039.0
2007-03-05 21:22:00,1.03454,1.03456,1.03452,1.03453,5317962.0
2007-03-05 21:23:00,1.03455,1.03465,1.03455,1.03462,11325676.0
2007-03-05 21:24:00,1.03464,1.03468,1.03462,1.03467,2587029.0
2007-03-05 21:25:00,1.03462,1.03462,1.03452,1.03452,3601644.0
2007-03-05 21:26:00,1.03447,1.03447,1.03438,1.03438,424449.0
2007-03-05 21:27:00,1.0344,1.03444,1.03435,1.03435,2804422.0
2007-03-05 21:28:00,1.03441,1.03441,1.03429,1.03431,14264684.0
2007-03-05 21:29:00,1.0342,1.0342,1.0341,1.0341,6614198.0
2007-03-05 21:30:00,1.03425,1.03429,1.03425,1.03429,6614198.0
2007-03-05 21:31:00,1.03433,1.03433,1.0342,1.03424,1732599.0
2007-03-05 21:32:00,1.03423,1.03432,1.03423,1.03426,2550232.0
2007-03-05 21:33:00,1.03433,1.03443,1.03414,1.03438,12606208.0
2007-03-05 21:34:00,1.03433,1.03438,1.0343,1.03431,1042517.0
2007-03-05 21:35:00,1.03422,1.03426,1.03417,1.03417,9004653.0
2007-03-05 21:36:00,1.03424,1.03435,1.034,1.03435,9168157.0
2007-03-05 21:37:00,1.03428,1.03428,1.03406,1.03406,19122181.0
2007-03-05 21:38:00,1.03399,1.03399,1.03385,1.03389,33889224.0
2007-03-05 21:39:00,1.0339,1.0339,1.03376,1.03376,14249319.0
2007-03-05 21:40:00,1.03374,1.03374,1.03359,1.03359,7569955.0
2007-03-05 21:41:00,1.03367,1.03372,1.03366,1.03369,7579588.0
2007-03-05 21:42:00,1.0337,1.0337,1.03365,1.03369,2824808.0
2007-03-05 21:43:00,1.03372,1.03388,1.03372,1.03388,1452005.0
2007-03-05 21:44:00,1.03396,1.03407,1.03396,1.03397,18050424.0
2007-03-05 21:45:00,1.03397,1.03397,1.03377,1.03377,9909189.0
2007-03-05 21:46:00,1.0338,1.03383,1.03281,1.03367,18078610.0
2007-03-05 21:47:00,1.03353,1.03363,1.03346,1.03363,1372226.0
2007-03-05 21:48:00,1.03358,1.03358,1.03338,1.03338,3992242.0
2007-03-05 21:49:00,1.03335,1.03344,1.03335,1.03341,3315051.0
2007-03-05 21:50:00,1.03337,1.03354,1.03337,1.03353,4716708.0
2007-03-05 21:51:00,1.03353,1.03353,1.03344,1.03344,5384297.0
2007-03-05 21:52:00,1.03341,1.03353,1.03331,1.03353,21109833.0
2007-03-05 21:53:00,1.03367,1.03379,1.03347,1.03347,11240449.0
2007-03-05 21:54:00,1.03375,1.03375,1.03367,1.03367,305494.0
2007-03-05 21:55:00,1.03371,1.03373,1.0336,1.03373,8911567.0
2007-03-05 21:56:00,1.03379,1.034,1.03372,1.034,4111206.0
2007-03-05 21:57:00,1.03408,1.03419,1.03408,1.03417,4623799.0
2007-03-05 21:58:00,1.03429,1.03436,1.03426,1.03426,7394390.0
2007-03-05 21:59:00,1.03422,1.03423,1.034,1.034,12033093.0
2007-03-05 22:00:00,1.03402,1.03412,1.034,1.03412,7641597.0
2007-03-05 22:01:00,1.03413,1.03417,1.03408,1.03417,18992107.0
2007-03-05 22:02:00,1.03421,1.03425,1.03419,1.03425,10072614.0
2007-03-05 22:03:00,1.03431,1.03441,1.03431,1.03441,2363236.0
2007-03-05 22:04:00,1.03441,1.03456,1.03441,1.03456,6479151.0
2007-03-05 22:05:00,1.03467,1.03475,1.03461,1.03461,5806720.0
2007-03-05 22:06:00,1.03459,1.03459,1.03443,1.03449,3757229.0
2007-03-05 22:07:00,1.03426,1.03442,1.03426,1.03441,17887221.0
2007-03-05 22:08:00,1.03439,1.03442,1.03427,1.03442,12227879.0
2007-03-05 22:09:00,1.0344,1.03447,1.03429,1.03436,28276520.0
2007-03-05 22:10:00,1.03431,1.03431,1.03419,1.0342,24606604.0
2007-03-05 22:11:00,1.0332,1.0333,1.0332,1.0332,11433117.0
2007-03-05 22:12:00,1.0333,1.0336,1.0332,1.0336,11433117.0
2007-03-05 22:13:00,1.03418,1.03418,1.03408,1.03408,11433117.0
2007-03-05 22:14:00,1.03405,1.03405,1.03394,1.03397,3260997.0
2007-03-05 22:15:00,1.03386,1.03386,1.03377,1.03379,2871516.0
2007-03-05 22:16:00,1.03387,1.0341,1.03379,1.0341,2701968.0
2007-03-05 22:17:00,1.03421,1.0343,1.03421,1.0343,1156279.0
2007-03-05 22:18:00,1.0341,1.0341,1.0339,1.0341,20161619.0
2007-03-05 22:19:00,1.03432,1.03437,1.03424,1.03429,20161619.0
2007-03-05 22:20:00,1.03421,1.03422,1.03416,1.03421,6616577.0
2007-03-05 22:21:00,1.03415,1.03425,1.03415,1.03425,1402108.0
2007-03-05 22:22:00,1.0337,1.0337,1.0336,1.0336,9537190.0
2007-03-05 22:23:00,1.03433,1.03438,1.03431,1.03431,9537190.0
2007-03-05 22:24:00,1.03435,1.03436,1.03425,1.03425,7872066.0
2007-03-05 22:25:00,1.0342,1.0342,1.03403,1.03404,8773190.0
2007-03-05 22:26:00,1.034,1.03408,1.034,1.03407,11866911.0
2007-03-05 22:27:00,1.0338,1.03421,1.0338,1.03421,33590310.0
2007-03-05 22:28:00,1.03422,1.03425,1.03419,1.03425,3693156.0
2007-03-05 22:29:00,1.0344,1.03447,1.03433,1.03433,36320160.0
2007-03-05 22:30:00,1.03412,1.03419,1.03395,1.03419,7492766.0
2007-03-05 22:31:00,1.03431,1.03445,1.03431,1.03431,11008122.0
2007-03-05 22:32:00,1.03427,1.03427,1.03398,1.03398,7282640.0
2007-03-05 22:33:00,1.03399,1.03408,1.03399,1.03402,21751558.0
2007-03-05 22:34:00,1.03402,1.03409,1.03402,1.03402,6347326.0
2007-03-05 22:35:00,1.03407,1.03417,1.03407,1.0341,4217070.0
2007-03-05 22:36:00,1.03418,1.03422,1.03418,1.03419,7604539.0
2007-03-05 22:37:00,1.03423,1.03437,1.03409,1.03409,24989379.0
2007-03-05 22:38:00,1.03428,1.03428,1.03404,1.03404,1756047.0
2007-03-05 22:39:00,1.03423,1.03433,1.03423,1.03433,4390668.0
2007-03-05 22:40:00,1.03432,1.03441,1.03426,1.03441,4788971.0
2007-03-05 22:41:00,1.03443,1.0345,1.0344,1.03444,18695913.0
2007-03-05 22:42:00,1.03426,1.03428,1.03415,1.03422,3488513.0
2007-03-05 22:43:00,1.0335,1.0335,1.0333,1.0335,7060654.0
2007-03-05 22:44:00,1.03422,1.03422,1.03405,1.03405,7060654.0
2007-03-05 22:45:00,1.03402,1.03404,1.03398,1.03398,2739136.0
2007-03-05 22:46:00,1.03396,1.03401,1.03395,1.03399,5238945.0
2007-03-05 22:47:00,1.0338,1.0338,1.0336,1.0336,6712573.0
2007-03-05 22:48:00,1.03397,1.03406,1.03396,1.03403,6712573.0
2007-03-05 22:49:00,1.0338,1.0338,1.0336,1.0336,6299709.0
2007-03-05 22:50:00,1.0341,1.03416,1.03389,1.03389,6299709.0
2007-03-05 22:51:00,1.03415,1.03427,1.03413,1.03427,15808330.0
2007-03-05 22:52:00,1.03444,1.0345,1.03436,1.03436,31914529.0
2007-03-05 22:53:00,1.03437,1.03437,1.03423,1.0343,448341.0
2007-03-05 22:54:00,1.03415,1.03435,1.03415,1.03435,4589153.0
2007-03-05 22:55:00,1.03442,1.03453,1.03437,1.03437,2225008.0
2007-03-05 22:56:00,1.03443,1.03443,1.0343,1.0343,21063788.0
2007-03-05 22:57:00,1.03431,1.03431,1.03402,1.03402,12082181.0
2007-03-05 22:58:00,1.03405,1.03409,1.03401,1.03401,8437244.0
2007-03-05 22:59:00,1.03399,1.03399,1.03394,1.03396,3662040.0
2007-03-05 23:00:00,1.03387,1.03387,1.03372,1.03373,35651376.0
2007-03-05 23:01:00,1.0337,1.03372,1.03362,1.03362,19174328.0
2007-03-05 23:02:00,1.03358,1.03358,1.03329,1.03329,5073116.0
2007-03-05 23:03:00,1.0333,1.03339,1.0333,1.03332,9645107.0
2007-03-05 23:04:00,1.03333,1.03333,1.03322,1.03322,10821823.0
2007-03-05 23:05:00,1.0333,1.03333,1.03304,1.03325,13701619.0
2007-03-05 23:06:00,1.03336,1.0334,1.03327,1.03335,7888144.0
2007-03-05 23:07:00,1.03327,1.03328,1.0332,1.03328,7122702.0
2007-03-05 23:08:00,1.03335,1.03335,1.03314,1.03325,6676722.0
2007-03-05 23:09:00,1.03324,1.03347,1.03324,1.03347,14388694.0
2007-03-05 23:10:00,1.0334,1.03345,1.03329,1.03329,3396713.0
2007-03-05 23:11:00,1.03332,1.03333,1.03325,1.03325,19702768.0
2007-03-05 23:12:00,1.03322,1.03322,1.03301,1.03314,7527102.0
2007-03-05 23:13:00,1.03318,1.03352,1.03318,1.03352,7951596.0
2007-03-05 23:14:00,1.03352,1.03352,1.03339,1.0335,13812436.0
2007-03-05 23:15:00,1.03362,1.0338,1.0335,1.0338,7792385.0
2007-03-05 23:16:00,1.0338,1.0338,1.03348,1.03367,6468297.0
2007-03-05 23:17:00,1.03355,1.03363,1.03355,1.03363,6819635.0
2007-03-05 23:18:00,1.03375,1.03388,1.03375,1.03382,9015783.0
2007-03-05 23:19:00,1.03376,1.03394,1.03376,1.03379,15985519.0
2007-03-05 23:20:00,1.03386,1.03386,1.03368,1.0337,6261819.0
2007-03-05 23:21:00,1.03368,1.03368,1.03347,1.03347,5459976.0
2007-03-05 23:22:00,1.03354,1.03362,1.03335,1.03361,9129147.0
2007-03-05 23:23:00,1.03364,1.03364,1.03359,1.0336,5080479.0
2007-03-05 23:24:00,1.03353,1.03353,1.03339,1.03339,4409123.0
2007-03-05 23:25:00,1.03352,1.03363,1.03352,1.03363,15669858.0
2007-03-05 23:26:00,1.0338,1.03392,1.03368,1.03392,5885652.0
2007-03-05 23:27:00,1.0339,1.0339,1.03365,1.03372,8694197.0
2007-03-05 23:28:00,1.03371,1.03377,1.03359,1.03372,8881446.0
2007-03-05 23:29:00,1.0337,1.03375,1.0337,1.03374,9436178.0
2007-03-05 23:30:00,1.03375,1.03381,1.03375,1.0338,4661460.0
2007-03-05 23:31:00,1.03378,1.03378,1.03366,1.03376,927890.0
2007-03-05 23:32:00,1.03367,1.03367,1.03359,1.03364,14665344.0
2007-03-05 23:33:00,1.03365,1.03369,1.03365,1.03369,2380146.0
2007-03-05 23:34:00,1.03368,1.03382,1.03368,1.03382,3517018.0
2007-03-05 23:35:00,1.03381,1.0339,1.03377,1.03377,19962195.0
2007-03-05 23:36:00,1.03377,1.03377,1.0336,1.0336,1367583.0
2007-03-05 23:37:00,1.03367,1.03374,1.03362,1.03374,2478986.0
2007-03-05 23:38:00,1.03372,1.03372,1.03357,1.03359,9617869.0
2007-03-05 23:39:00,1.0336,1.03362,1.03359,1.03359,8142833.0
2007-03-05 23:40:00,1.03354,1.03358,1.03349,1.03349,4520182.0
2007-03-05 23:41:00,1.03341,1.03345,1.03339,1.03339,7861482.0
2007-03-05 23:42:00,1.03336,1.03336,1.03322,1.03322,5630319.0
2007-03-05 23:43:00,1.03325,1.03334,1.03324,1.03334,5559746.0
2007-03-05 23:44:00,1.03334,1.03352,1.03249,1.03352,28475958.0
2007-03-05 23:45:00,1.03356,1.03376,1.03356,1.03376,3387256.0
2007-03-05 23:46:00,1.03371,1.03371,1.03365,1.03365,3724295.0
2007-03-05 23:47:00,1.03361,1.03362,1.0335,1.0335,1164514.0
2007-03-05 23:48:00,1.03352,1.03352,1.03341,1.03341,3830041.0
2007-03-05 23:49:00,1.03354,1.03359,1.03351,1.03356,2193920.0
2007-03-05 23:50:00,1.03349,1.03355,1.03336,1.03336,20696467.0
2007-03-05 23:51:00,1.03337,1.03342,1.03337,1.03342,1530553.0
2007-03-05 23:52:00,1.03344,1.03344,1.03339,1.0334,4778209.0
2007-03-05 23:53:00,1.03329,1.03329,1.03314,1.03315,8563646.0
2007-03-05 23:54:00,1.0331,1.0331,1.03276,1.03276,1497349.0
2007-03-05 23:55:00,1.03288,1.03288,1.03281,1.03281,17242074.0
2007-03-05 23:56:00,1.03287,1.03304,1.03287,1.03304,24500310.0
2007-03-05 23:57:00,1.03306,1.03315,1.03306,1.03315,4424128.0
2007-03-05 23:58:00,1.03324,1.03335,1.0332,1.0332,8526429.0
2007-03-05 23:59:00,1.0331,1.0331,1.03305,1.03307,8996006.0
2007-03-06 00:00:00,1.03317,1.03325,1.0331,1.03321,6289185.0
2007-03-06 00:01:00,1.03311,1.03311,1.03304,1.03304,3051585.0
2007-03-06 00:02:00,1.03315,1.03315,1.0329,1.0329,11512003.0
2007-03-06 00:03:00,1.0325,1.0328,1.0325,1.0325,9602913.0
2007-03-06 00:04:00,1.03292,1.03294,1.03286,1.03286,9602913.0
2007-03-06 00:05:00,1.03284,1.03289,1.0328,1.03281,4723591.0
2007-03-06 00:06:00,1.03289,1.03307,1.03288,1.03307,3245773.0
2007-03-06 00:07:00,1.03311,1.03327,1.03296,1.03327,18337908.0
2007-03-06 00:08:00,1.03319,1.0332,1.03319,1.0332,331457.0
2007-03-06 00:09:00,1.03316,1.03319,1.03292,1.03292,8193808.0
2007-03-06 00:10:00,1.03297,1.03312,1.03297,1.03312,2390520.0
2007-03-06 00:11:00,1.0331,1.0331,1.033,1.033,36737833.0
2007-03-06 00:12:00,1.03298,1.03298,1.03287,1.03287,2889662.0
2007-03-06 00:13:00,1.03293,1.03294,1.03285,1.03285,17113922.0
2007-03-06 00:14:00,1.0329,1.033,1.0329,1.033,1210678.0
2007-03-06 00:15:00,1.03296,1.03303,1.03296,1.03303,2912836.0
2007-03-06 00:16:00,1.03302,1.03324,1.03302,1.03311,6721075.0
2007-03-06 00:17:00,1.03321,1.03321,1.03311,1.03311,3341845.0
2007-03-06 00:18:00,1.03311,1.03311,1.03302,1.03302,5626791.0
2007-03-06 00:19:00,1.03299,1.03299,1.0328,1.0328,856467.0
2007-03-06 00:20:00,1.03282,1.03292,1.03278,1.03292,17753856.0
2007-03-06 00:21:00,1.0329,1.0329,1.03275,1.03279,852754.0
2007-03-06 00:22:00,1.03281,1.03288,1.0328,1.03284,7777404.0
2007-03-06 00:23:00,1.03275,1.03275,1.03243,1.03264,1053736.0
2007-03-06 00:24:00,1.03259,1.03259,1.0325,1.03253,6165877.0
2007-03-06 00:25:00,1.03257,1.03257,1.03254,1.03254,1367207.0
2007-03-06 00:26:00,1.03257,1.03259,1.03244,1.03254,8371345.0
2007-03-06 00:27:00,1.0329,1.0331,1.0329,1.0329,1310961.0
2007-03-06 00:28:00,1.03246,1.0327,1.03246,1.0327,1310961.0
2007-03-06 00:29:00,1.03286,1.03292,1.03272,1.03272,2775426.0
2007-03-06 00:30:00,1.033,1.033,1.0329,1.033,2197837.0
2007-03-06 00:32:00,1.03278,1.03278,1.03245,1.03268,2197837.0
2007-03-06 00:33:00,1.03263,1.03263,1.03246,1.03248,4194492.0
2007-03-06 00:34:00,1.0325,1.03252,1.03247,1.03252,8111355.0
2007-03-06 00:35:00,1.03252,1.03264,1.03248,1.03264,4096133.0
2007-03-06 00:36:00,1.0327,1.03282,1.0327,1.03274,13476379.0
2007-03-06 00:37:00,1.03275,1.0328,1.03275,1.0328,212456.0
2007-03-06 00:38:00,1.03284,1.03287,1.03283,1.03283,5126866.0
2007-03-06 00:39:00,1.03283,1.03284,1.03276,1.03281,11142375.0
2007-03-06 00:40:00,1.03284,1.03292,1.03284,1.03289,44568719.0
2007-03-06 00:41:00,1.0329,1.03297,1.03287,1.03294,12834265.0
2007-03-06 00:42:00,1.03301,1.03315,1.03301,1.03315,4418185.0
2007-03-06 00:43:00,1.0336,1.0336,1.0336,1.0336,3271983.0
2007-03-06 00:44:00,1.03299,1.033,1.03291,1.03296,3271983.0
2007-03-06 00:45:00,1.03294,1.03294,1.03274,1.03279,7162068.0
2007-03-06 00:46:00,1.03288,1.03295,1.03288,1.03295,1832462.0
2007-03-06 00:47:00,1.03295,1.03299,1.03293,1.03293,6902696.0
2007-03-06 00:48:00,1.03291,1.03295,1.03284,1.03295,19301688.0
2007-03-06 00:49:00,1.033,1.03314,1.033,1.03313,5032330.0
2007-03-06 00:50:00,1.03319,1.03326,1.03299,1.03322,18306510.0
2007-03-06 00:51:00,1.03323,1.03334,1.03323,1.03334,15278117.0
2007-03-06 00:52:00,1.03334,1.03339,1.03331,1.03335,15325432.0
2007-03-06 00:53:00,1.03337,1.03343,1.03331,1.03331,13280382.0
2007-03-06 00:54:00,1.03327,1.03332,1.03321,1.03321,17750173.0
2007-03-06 00:55:00,1.0332,1.03339,1.0332,1.03334,6298099.0
2007-03-06 00:56:00,1.03343,1.03353,1.03343,1.03353,7867708.0
2007-03-06 00:57:00,1.03335,1.03337,1.03317,1.03317,13173234.0
2007-03-06 00:58:00,1.03319,1.0334,1.03319,1.03322,5341519.0
2007-03-06 00:59:00,1.0332,1.0332,1.03298,1.03306,15517819.0
2007-03-06 01:00:00,1.03305,1.03312,1.03302,1.03302,18400814.0
2007-03-06 01:01:00,1.03298,1.03298,1.03262,1.03277,11754218.0
2007-03-06 01:02:00,1.03276,1.03283,1.03276,1.03281,1636059.0
2007-03-06 01:03:00,1.03275,1.03276,1.0327,1.0327,43966682.0
2007-03-06 01:04:00,1.03266,1.03266,1.03241,1.03244,3224170.0
2007-03-06 01:05:00,1.0325,1.0325,1.03242,1.03244,9374039.0
2007-03-06 01:06:00,1.03233,1.03255,1.03233,1.03243,8729177.0
2007-03-06 01:07:00,1.03255,1.03266,1.03255,1.03262,12707842.0
2007-03-06 01:08:00,1.03256,1.03256,1.03214,1.03223,13827631.0
2007-03-06 01:09:00,1.03239,1.03258,1.03239,1.03258,1481852.0
2007-03-06 01:10:00,1.03259,1.03271,1.03255,1.03271,2012916.0
2007-03-06 01:11:00,1.03269,1.03284,1.03266,1.03282,2602179.0
2007-03-06 01:12:00,1.03279,1.03279,1.03265,1.03265,10618730.0
2007-03-06 01:13:00,1.0326,1.03264,1.03245,1.03245,542370.0
2007-03-06 01:14:00,1.03246,1.03258,1.03235,1.03235,3012194.0
2007-03-06 01:15:00,1.0333,1.0333,1.033,1.033,4600530.0
2007-03-06 01:16:00,1.03245,1.03251,1.03236,1.03236,4600530.0
2007-03-06 01:17:00,1.03235,1.03252,1.03224,1.03252,8979398.0
2007-03-06 01:18:00,1.03256,1.03268,1.03256,1.03268,1637522.0
2007-03-06 01:19:00,1.03264,1.03275,1.03264,1.03275,3722534.0
2007-03-06 01:20:00,1.03274,1.03274,1.03259,1.03267,12909013.0
2007-03-06 01:21:00,1.03273,1.03292,1.03273,1.03292,9394001.0
2007-03-06 01:22:00,1.033,1.03308,1.03207,1.03294,12365047.0
2007-03-06 01:23:00,1.033,1.033,1.03267,1.03291,7472733.0
2007-03-06 01:24:00,1.03285,1.03288,1.03277,1.03277,4263362.0
2007-03-06 01:25:00,1.03278,1.03278,1.03268,1.03275,28243558.0
2007-03-06 01:27:00,1.03274,1.03289,1.03274,1.03288,4054211.0
2007-03-06 01:28:00,1.03282,1.03282,1.03275,1.03275,431112.0
2007-03-06 01:29:00,1.0327,1.0328,1.0327,1.0328,745159.0
2007-03-06 01:30:00,1.0328,1.03287,1.0328,1.03284,745159.0
2007-03-06 01:31:00,1.03287,1.03293,1.03284,1.03284,3573435.0
2007-03-06 01:32:00,1.03298,1.03303,1.03277,1.033,4986047.0
2007-03-06 01:33:00,1.03302,1.03304,1.03302,1.03304,3505778.0
2007-03-06 01:34:00,1.0331,1.03311,1.0331,1.03311,5832723.0
2007-03-06 01:35:00,1.03327,1.03337,1.03327,1.03337,3016218.0
2007-03-06 01:36:00,1.03341,1.03341,1.03304,1.03304,3422423.0
2007-03-06 01:37:00,1.0331,1.0331,1.03298,1.03298,6211212.0
2007-03-06 01:38:00,1.03304,1.03324,1.03304,1.03324,7058048.0
2007-03-06 01:39:00,1.03327,1.03327,1.03319,1.03319,6342614.0
2007-03-06 01:40:00,1.03317,1.03317,1.03309,1.03311,18559899.0
2007-03-06 01:41:00,1.03324,1.03377,1.03324,1.03377,16448599.0
2007-03-06 01:42:00,1.03387,1.03399,1.03384,1.03384,5634397.0
2007-03-06 01:43:00,1.03373,1.03373,1.03356,1.03363,9894445.0
2007-03-06 01:44:00,1.03366,1.03366,1.03335,1.03361,5148751.0
2007-03-06 01:45:00,1.03352,1.03352,1.03342,1.03342,4892739.0
2007-03-06 01:46:00,1.03359,1.03372,1.03355,1.03372,8983736.0
2007-03-06 01:47:00,1.03366,1.03372,1.03358,1.03358,6863011.0
2007-03-06 01:48:00,1.03355,1.03355,1.03336,1.03344,19519634.0
2007-03-06 01:49:00,1.03342,1.03342,1.03308,1.03319,5863426.0
2007-03-06 01:50:00,1.03323,1.03335,1.03321,1.03335,6044090.0
2007-03-06 01:51:00,1.03331,1.03331,1.03322,1.0333,8918671.0
2007-03-06 01:52:00,1.0333,1.03347,1.0333,1.03347,7431382.0
2007-03-06 01:53:00,1.03348,1.03356,1.03337,1.03356,6268450.0
2007-03-06 01:54:00,1.0343,1.0343,1.0335,1.0336,1559383.0
2007-03-06 01:55:00,1.03372,1.03378,1.03357,1.03374,1559383.0
2007-03-06 01:56:00,1.03367,1.03367,1.03355,1.03355,3745446.0
2007-03-06 01:57:00,1.03344,1.03348,1.03342,1.03348,6912948.0
2007-03-06 01:58:00,1.0335,1.03352,1.0335,1.03352,3106936.0
2007-03-06 01:59:00,1.0335,1.03354,1.0334,1.03354,3537673.0
2007-03-06 02:00:00,1.0337,1.03383,1.0337,1.03383,2145149.0
2007-03-06 02:01:00,1.03382,1.03382,1.03377,1.03377,3424754.0
2007-03-06 02:02:00,1.03374,1.03374,1.03365,1.03367,6637492.0
2007-03-06 02:03:00,1.03366,1.0339,1.03366,1.0339,3478312.0
2007-03-06 02:04:00,1.03385,1.03426,1.03385,1.03426,7678023.0
2007-03-06 02:05:00,1.0342,1.03441,1.03417,1.03417,13462153.0
2007-03-06 02:06:00,1.0341,1.03411,1.03402,1.03402,8576594.0
2007-03-06 02:07:00,1.03393,1.03393,1.03372,1.03372,6987008.0
2007-03-06 02:08:00,1.03371,1.03371,1.03342,1.03346,9264227.0
2007-03-06 02:09:00,1.03348,1.03352,1.0334,1.03352,6107609.0
2007-03-06 02:10:00,1.03356,1.03362,1.03335,1.03362,5449787.0
2007-03-06 02:11:00,1.03363,1.0337,1.03356,1.0337,18266549.0
2007-03-06 02:12:00,1.03365,1.03365,1.03348,1.03348,2683926.0
2007-03-06 02:13:00,1.03356,1.03356,1.03337,1.03341,8564051.0
2007-03-06 02:14:00,1.03324,1.03324,1.03312,1.03312,4879078.0
2007-03-06 02:15:00,1.03314,1.03317,1.03282,1.03295,5285108.0
2007-03-06 02:16:00,1.03291,1.03293,1.03284,1.03285,9979269.0
2007-03-06 02:17:00,1.03282,1.03285,1.03275,1.03275,5634137.0
2007-03-06 02:18:00,1.0328,1.03288,1.0328,1.03283,17103669.0
2007-03-06 02:19:00,1.03269,1.03271,1.03258,1.03258,15673191.0
2007-03-06 02:20:00,1.03252,1.03261,1.03251,1.03261,6584941.0
2007-03-06 02:21:00,1.03263,1.03268,1.03261,1.03268,6561965.0
2007-03-06 02:22:00,1.03268,1.03271,1.03265,1.03271,6599948.0
2007-03-06 02:23:00,1.03255,1.03275,1.03255,1.03275,3215958.0
2007-03-06 02:24:00,1.03275,1.03277,1.03275,1.03277,3231085.0
2007-03-06 02:25:00,1.0327,1.03274,1.0327,1.03274,5612706.0
2007-03-06 02:27:00,1.03269,1.03279,1.03245,1.03279,4570162.0
2007-03-06 02:28:00,1.03293,1.03303,1.03293,1.03302,3328419.0
2007-03-06 02:29:00,1.03305,1.03305,1.03294,1.03294,87570.0
2007-03-06 02:30:00,1.03282,1.03293,1.03265,1.03285,7888577.0
2007-03-06 02:31:00,1.03286,1.03286,1.03274,1.03274,464460.0
2007-03-06 02:32:00,1.03272,1.03272,1.03259,1.03259,3405326.0
2007-03-06 02:33:00,1.03255,1.03264,1.03248,1.03264,15380665.0
2007-03-06 02:34:00,1.03266,1.03281,1.03263,1.03281,749682.0
2007-03-06 02:35:00,1.03262,1.03262,1.03247,1.03247,3910623.0
2007-03-06 02:36:00,1.03252,1.03267,1.03232,1.03267,7118922.0
2007-03-06 02:37:00,1.03267,1.03283,1.03267,1.03269,8626481.0
2007-03-06 02:38:00,1.03269,1.03269,1.03257,1.03257,9674564.0
2007-03-06 02:39:00,1.03255,1.03255,1.03245,1.03253,2876340.0
2007-03-06 02:40:00,1.03252,1.03253,1.03235,1.03253,3958038.0
2007-03-06 02:41:00,1.03258,1.03265,1.03256,1.03265,1758884.0
2007-03-06 02:42:00,1.0327,1.03292,1.03269,1.03292,9250435.0
2007-03-06 02:43:00,1.03307,1.03307,1.033,1.033,688070.0
2007-03-06 02:44:00,1.03287,1.03287,1.03271,1.0328,5808135.0
2007-03-06 02:45:00,1.03273,1.03297,1.03273,1.03291,2880003.0
2007-03-06 02:46:00,1.03301,1.03321,1.03301,1.0332,581318.0
2007-03-06 02:47:00,1.03324,1.03331,1.03324,1.0333,9847658.0
2007-03-06 02:48:00,1.0333,1.0333,1.03309,1.03313,3182190.0
2007-03-06 02:49:00,1.03321,1.03343,1.03321,1.03343,2229882.0
2007-03-06 02:50:00,1.03353,1.03365,1.03353,1.03365,1446415.0
2007-03-06 02:51:00,1.03353,1.03365,1.03339,1.03364,13285579.0
2007-03-06 02:52:00,1.0336,1.03386,1.0336,1.03386,11565199.0
2007-03-06 02:53:00,1.03391,1.03394,1.03391,1.03394,1006039.0
2007-03-06 02:54:00,1.03399,1.03404,1.03386,1.03386,5496181.0
2007-03-06 02:55:00,1.03377,1.03385,1.03372,1.03372,2866444.0
2007-03-06 02:56:00,1.03369,1.03372,1.03361,1.0337,40031578.0
2007-03-06 02:57:00,1.03377,1.03389,1.03377,1.03389,1525036.0
2007-03-06 02:58:00,1.03366,1.03396,1.03366,1.03396,10312604.0
2007-03-06 02:59:00,1.03393,1.034,1.03392,1.034,16973355.0
2007-03-06 03:00:00,1.03407,1.03414,1.03407,1.03414,3937287.0
2007-03-06 03:01:00,1.03408,1.03428,1.03408,1.03426,5727558.0
2007-03-06 03:02:00,1.03429,1.03429,1.03407,1.03407,13569463.0
2007-03-06 03:03:00,1.03416,1.03421,1.03416,1.03421,13454530.0
2007-03-06 03:04:00,1.03409,1.03414,1.03408,1.03408,5972027.0
2007-03-06 03:05:00,1.03407,1.03411,1.03404,1.03404,17794660.0
2007-03-06 03:06:00,1.0346,1.0347,1.0346,1.0347,14070357.0
2007-03-06 03:07:00,1.034,1.034,1.0338,1.0338,14070357.0
2007-03-06 03:08:00,1.03373,1.03384,1.03371,1.03384,13964095.0
2007-03-06 03:09:00,1.03394,1.03418,1.03391,1.03406,4704828.0
2007-03-06 03:10:00,1.03392,1.03395,1.03388,1.03388,4739433.0
2007-03-06 03:11:00,1.03396,1.0342,1.03396,1.0342,20567102.0
2007-03-06 03:12:00,1.0352,1.0354,1.0351,1.0353,1907821.0
2007-03-06 03:13:00,1.03426,1.03432,1.03426,1.03432,1907821.0
2007-03-06 03:14:00,1.03438,1.03456,1.03438,1.03456,7432614.0
2007-03-06 03:15:00,1.03461,1.03474,1.03443,1.03468,18750131.0
2007-03-06 03:16:00,1.03456,1.03456,1.03436,1.03436,9789396.0
2007-03-06 03:17:00,1.03449,1.0346,1.03449,1.0346,6663953.0
2007-03-06 03:18:00,1.03455,1.03455,1.0343,1.0343,10020831.0
2007-03-06 03:19:00,1.03419,1.03419,1.03361,1.03361,41436144.0
2007-03-06 03:20:00,1.03353,1.03355,1.03337,1.03355,11488167.0
2007-03-06 03:21:00,1.03357,1.03366,1.03357,1.03366,5143325.0
2007-03-06 03:22:00,1.0358,1.0358,1.0356,1.0357,14336573.0
2007-03-06 03:23:00,1.03362,1.03371,1.0336,1.03371,14336573.0
2007-03-06 03:24:00,1.03369,1.03369,1.03355,1.03368,4334533.0
2007-03-06 03:25:00,1.0338,1.03388,1.0338,1.03388,2188742.0
2007-03-06 03:26:00,1.03387,1.03387,1.0338,1.0338,3978840.0
2007-03-06 03:27:00,1.03381,1.03387,1.03354,1.03387,2059828.0
2007-03-06 03:28:00,1.03386,1.03386,1.03376,1.03384,13083227.0
2007-03-06 03:29:00,1.03391,1.03415,1.03388,1.034,9851897.0
2007-03-06 03:30:00,1.03378,1.03384,1.03374,1.03384,3409599.0
2007-03-06 03:31:00,1.03395,1.03404,1.03395,1.03404,10649678.0
2007-03-06 03:32:00,1.03384,1.03408,1.03384,1.03403,10348099.0
2007-03-06 03:33:00,1.03405,1.03405,1.03392,1.03398,9660931.0
2007-03-06 03:34:00,1.03398,1.03405,1.03398,1.03405,10096759.0
2007-03-06 03:35:00,1.03404,1.03409,1.03399,1.03399,7029462.0
2007-03-06 03:36:00,1.03395,1.03411,1.03376,1.03411,1047555.0
2007-03-06 03:37:00,1.03411,1.03414,1.03405,1.03413,6078593.0
2007-03-06 03:38:00,1.03419,1.0344,1.03419,1.0344,864249.0
2007-03-06 03:39:00,1.03451,1.03456,1.03447,1.03447,17051418.0
2007-03-06 03:40:00,1.03435,1.03435,1.03421,1.03431,942416.0
2007-03-06 03:41:00,1.03441,1.03452,1.03441,1.03442,5606049.0
2007-03-06 03:42:00,1.03438,1.03459,1.03438,1.03459,3138473.0
2007-03-06 03:43:00,1.0346,1.03481,1.0346,1.0347,6264543.0
2007-03-06 03:44:00,1.0348,1.03484,1.03464,1.03464,8563836.0
2007-03-06 03:45:00,1.03457,1.03457,1.03449,1.03449,1107767.0
2007-03-06 03:46:00,1.03447,1.03447,1.03436,1.03436,16941123.0
2007-03-06 03:47:00,1.03436,1.03436,1.03434,1.03436,2711698.0
2007-03-06 03:48:00,1.03433,1.03452,1.03429,1.03452,35629748.0
2007-03-06 03:49:00,1.03454,1.03473,1.03454,1.03473,4420428.0
2007-03-06 03:50:00,1.03458,1.03461,1.03442,1.03455,8305937.0
2007-03-06 03:51:00,1.03458,1.03458,1.03439,1.03439,312784.0
2007-03-06 03:52:00,1.03444,1.03445,1.03417,1.03439,9551502.0
2007-03-06 03:53:00,1.03434,1.03444,1.03434,1.03444,3393385.0
2007-03-06 03:54:00,1.03439,1.03443,1.03437,1.03441,4823438.0
2007-03-06 03:55:00,1.03439,1.03439,1.03431,1.03431,9278178.0
2007-03-06 03:56:00,1.03431,1.03431,1.03422,1.03422,5978702.0
2007-03-06 03:57:00,1.03426,1.0344,1.03426,1.03432,12585550.0
2007-03-06 03:58:00,1.03421,1.0343,1.03421,1.0343,2871810.0
2007-03-06 03:59:00,1.03442,1.0345,1.03433,1.0345,6899061.0
2007-03-06 04:00:00,1.03455,1.03465,1.03455,1.03459,9832774.0
2007-03-06 04:01:00,1.0346,1.0346,1.03446,1.03458,16425534.0
2007-03-06 04:02:00,1.03465,1.0347,1.03465,1.03466,4728148.0
2007-03-06 04:03:00,1.03465,1.03471,1.03465,1.03465,25273684.0
2007-03-06 04:04:00,1.03462,1.03473,1.03462,1.03473,16272248.0
2007-03-06 04:05:00,1.0347,1.03497,1.0347,1.03497,5970486.0
2007-03-06 04:06:00,1.03494,1.03498,1.03472,1.03481,4445858.0
2007-03-06 04:07:00,1.03482,1.03482,1.03469,1.03469,5048825.0
2007-03-06 04:08:00,1.03467,1.03467,1.03457,1.03466,1587051.0
2007-03-06 04:09:00,1.03466,1.03487,1.03466,1.03483,21112381.0
2007-03-06 04:10:00,1.03489,1.03492,1.03473,1.03492,2281058.0
2007-03-06 04:11:00,1.03486,1.03495,1.03486,1.03494,3764538.0
2007-03-06 04:12:00,1.03495,1.03515,1.03495,1.03515,1085289.0
2007-03-06 04:13:00,1.03521,1.03521,1.03515,1.03515,3492401.0
2007-03-06 04:14:00,1.03517,1.03527,1.0351,1.03527,3093385.0
2007-03-06 04:15:00,1.03539,1.03547,1.03448,1.03543,28830572.0
2007-03-06 04:16:00,1.03539,1.0354,1.03533,1.03536,6116331.0
2007-03-06 04:17:00,1.03531,1.03545,1.03522,1.03545,6064540.0
2007-03-06 04:18:00,1.03557,1.03576,1.03557,1.03567,7907345.0
2007-03-06 04:19:00,1.03568,1.03578,1.03568,1.03578,4920195.0
2007-03-06 04:20:00,1.03576,1.03576,1.03569,1.03573,8707048.0
2007-03-06 04:21:00,1.03576,1.0358,1.03563,1.03565,9425790.0
2007-03-06 04:22:00,1.0356,1.0356,1.0355,1.03554,2693088.0
2007-03-06 04:23:00,1.03549,1.0357,1.03549,1.03569,1321081.0
2007-03-06 04:24:00,1.03566,1.03581,1.03566,1.03567,21218318.0
2007-03-06 04:25:00,1.03566,1.03566,1.03552,1.03552,3226918.0
2007-03-06 04:26:00,1.0362,1.0362,1.0361,1.0362,14114863.0
2007-03-06 04:27:00,1.03561,1.03587,1.03561,1.03587,14114863.0
2007-03-06 04:28:00,1.03586,1.03616,1.03568,1.03606,4789753.0
2007-03-06 04:29:00,1.03601,1.03602,1.03593,1.03593,4629978.0
2007-03-06 04:30:00,1.03589,1.0359,1.03574,1.03577,9869447.0
2007-03-06 04:31:00,1.03578,1.03578,1.0356,1.0357,4416262.0
2007-03-06 04:32:00,1.03572,1.03577,1.03568,1.03569,7931215.0
2007-03-06 04:33:00,1.03568,1.03568,1.03548,1.03562,4563163.0
2007-03-06 04:34:00,1.03545,1.03569,1.03545,1.03569,14397148.0
2007-03-06 04:35:00,1.03564,1.03574,1.03559,1.03559,4152499.0
2007-03-06 04:36:00,1.03554,1.03564,1.03543,1.03564,5141665.0
2007-03-06 04:37:00,1.03574,1.0359,1.03574,1.03587,3197195.0
2007-03-06 04:38:00,1.03584,1.03584,1.03579,1.0358,5296833.0
2007-03-06 04:39:00,1.03591,1.03609,1.03591,1.03609,6332747.0
2007-03-06 04:40:00,1.03605,1.03615,1.03595,1.03595,17345398.0
2007-03-06 04:41:00,1.03606,1.03618,1.03606,1.03617,8658199.0
2007-03-06 04:42:00,1.03614,1.03615,1.03608,1.03608,6249665.0
2007-03-06 04:43:00,1.03615,1.03624,1.03594,1.03624,6090676.0
2007-03-06 04:44:00,1.03626,1.03635,1.03607,1.03623,9534179.0
2007-03-06 04:45:00,1.03609,1.03626,1.03604,1.03608,14316371.0
2007-03-06 04:46:00,1.03604,1.03604,1.03585,1.03585,8321920.0
2007-03-06 04:47:00,1.03585,1.03585,1.03573,1.03585,7653381.0
2007-03-06 04:48:00,1.03583,1.03583,1.03564,1.03564,3662832.0
2007-03-06 04:49:00,1.03555,1.03558,1.03538,1.03538,3140743.0
2007-03-06 04:50:00,1.03536,1.03536,1.03534,1.03534,1496187.0
2007-03-06 04:51:00,1.03534,1.0356,1.03534,1.0356,6902432.0
2007-03-06 04:52:00,1.0356,1.0359,1.0356,1.0359,6979620.0
2007-03-06 04:53:00,1.03598,1.03632,1.03592,1.03632,7896831.0
2007-03-06 04:54:00,1.03625,1.03676,1.03625,1.03676,14465390.0
2007-03-06 04:55:00,1.03662,1.03665,1.03657,1.03659,10672409.0
2007-03-06 04:56:00,1.03658,1.03662,1.03654,1.03657,9295596.0
2007-03-06 04:57:00,1.0366,1.03668,1.03639,1.03639,4654236.0
2007-03-06 04:58:00,1.03625,1.03625,1.03609,1.03614,17478876.0
2007-03-06 04:59:00,1.03619,1.03631,1.03619,1.03631,33484903.0
2007-03-06 05:00:00,1.03631,1.03637,1.03631,1.03637,3387327.0
2007-03-06 05:01:00,1.03639,1.03642,1.03634,1.03636,8504430.0
2007-03-06 05:02:00,1.03634,1.0365,1.03634,1.0365,11816312.0
2007-03-06 05:03:00,1.03654,1.03666,1.03654,1.0366,22230913.0
2007-03-06 05:04:00,1.03651,1.03657,1.03651,1.03657,2682119.0
2007-03-06 05:05:00,1.03665,1.03675,1.0366,1.03674,4713106.0
2007-03-06 05:06:00,1.03678,1.03685,1.03671,1.03685,480846.0
2007-03-06 05:07:00,1.03684,1.03697,1.03681,1.03697,24048865.0
2007-03-06 05:08:00,1.03698,1.03712,1.03697,1.03712,15341935.0
2007-03-06 05:09:00,1.03689,1.03735,1.03689,1.03735,6325644.0
2007-03-06 05:10:00,1.03725,1.03735,1.03719,1.03719,9578007.0
2007-03-06 05:11:00,1.03719,1.03719,1.03702,1.03702,6443244.0
2007-03-06 05:12:00,1.0371,1.03717,1.03702,1.03717,5790433.0
2007-03-06 05:13:00,1.03716,1.03736,1.03716,1.03736,2275130.0
2007-03-06 05:14:00,1.03717,1.03717,1.03704,1.03704,2589956.0
2007-03-06 05:15:00,1.03701,1.03703,1.03694,1.03701,7334983.0
2007-03-06 05:16:00,1.03694,1.03694,1.0369,1.0369,1289301.0
2007-03-06 05:17:00,1.03688,1.03688,1.03662,1.03662,3849182.0
2007-03-06 05:18:00,1.03667,1.03671,1.03663,1.03664,19234477.0
2007-03-06 05:19:00,1.03659,1.0366,1.03647,1.03652,5270714.0
2007-03-06 05:20:00,1.03652,1.03661,1.03652,1.03654,4146833.0
2007-03-06 05:21:00,1.0371,1.0373,1.0371,1.0373,25575047.0
2007-03-06 05:22:00,1.03631,1.03646,1.03631,1.03639,25575047.0
2007-03-06 05:23:00,1.03637,1.03637,1.0363,1.0363,8374119.0
2007-03-06 05:24:00,1.03617,1.03617,1.03602,1.03602,4226369.0
2007-03-06 05:25:00,1.03599,1.03617,1.03599,1.03616,6912040.0
2007-03-06 05:26:00,1.03618,1.03618,1.03607,1.03607,19839071.0
2007-03-06 05:27:00,1.0374,1.0375,1.0374,1.0374,8877631.0
2007-03-06 05:28:00,1.03616,1.03626,1.03616,1.03626,8877631.0
2007-03-06 05:29:00,1.03633,1.03639,1.03631,1.03639,8225674.0
2007-03-06 05:30:00,1.03648,1.03656,1.03648,1.03656,29214909.0
2007-03-06 05:31:00,1.03654,1.03667,1.03654,1.03667,3386041.0
2007-03-06 05:32:00,1.03667,1.03667,1.0363,1.0363,31110780.0
2007-03-06 05:34:00,1.03648,1.03648,1.03638,1.03644,8406660.0
2007-03-06 05:35:00,1.03644,1.0365,1.03641,1.0365,9093297.0
2007-03-06 05:36:00,1.03643,1.03657,1.03643,1.03657,5962176.0
2007-03-06 05:37:00,1.03668,1.03679,1.03652,1.03675,9224439.0
2007-03-06 05:38:00,1.03645,1.03671,1.03635,1.03635,2358564.0
2007-03-06 05:39:00,1.03652,1.03652,1.03638,1.03639,6588248.0
2007-03-06 05:40:00,1.03639,1.03643,1.03625,1.03632,13103288.0
2007-03-06 05:41:00,1.03634,1.03655,1.03634,1.03655,4413785.0
2007-03-06 05:42:00,1.03656,1.03663,1.03656,1.03661,832185.0
2007-03-06 05:43:00,1.03657,1.03657,1.03632,1.03646,2735339.0
2007-03-06 05:44:00,1.03646,1.03666,1.03646,1.03666,2811628.0
2007-03-06 05:46:00,1.0376,1.0376,1.0376,1.0376,11069091.0
2007-03-06 05:47:00,1.0368,1.03691,1.0368,1.03681,11069091.0
2007-03-06 05:48:00,1.0377,1.0377,1.0377,1.0377,26810424.0
2007-03-06 05:49:00,1.03673,1.03673,1.0366,1.03672,26810424.0
2007-03-06 05:50:00,1.03672,1.03672,1.03651,1.03663,28004872.0
2007-03-06 05:51:00,1.03663,1.03663,1.03648,1.03652,13006997.0
2007-03-06 05:52:00,1.0375,1.0375,1.0375,1.0375,3772318.0
2007-03-06 05:53:00,1.03644,1.03644,1.03626,1.03631,3772318.0
2007-03-06 05:54:00,1.03633,1.03647,1.03633,1.03647,6879106.0
2007-03-06 05:55:00,1.03646,1.03651,1.03634,1.03651,6928090.0
2007-03-06 05:56:00,1.03668,1.03678,1.03664,1.03664,7585010.0
2007-03-06 05:57:00,1.03662,1.03663,1.03645,1.03645,10776307.0
2007-03-06 05:58:00,1.03645,1.03647,1.03638,1.03642,17802873.0
2007-03-06 05:59:00,1.0364,1.0364,1.03628,1.03631,8039557.0
2007-03-06 06:00:00,1.03631,1.03638,1.03628,1.0363,12418052.0
2007-03-06 06:01:00,1.03635,1.03647,1.03635,1.03647,7772699.0
2007-03-06 06:02:00,1.03644,1.03644,1.03635,1.03642,4513225.0
2007-03-06 06:03:00,1.03651,1.03662,1.03643,1.03657,3880328.0
2007-03-06 06:04:00,1.03659,1.03662,1.03652,1.03652,9883073.0
2007-03-06 06:05:00,1.0365,1.0367,1.0365,1.0367,321268.0
2007-03-06 06:06:00,1.0365,1.03708,1.0365,1.03708,10601197.0
2007-03-06 06:07:00,1.03713,1.03729,1.03712,1.03729,20407806.0
2007-03-06 06:08:00,1.03729,1.03735,1.03724,1.0373,5543396.0
2007-03-06 06:09:00,1.0373,1.03735,1.03724,1.03724,4819852.0
2007-03-06 06:10:00,1.03734,1.03743,1.03734,1.03737,3172298.0
2007-03-06 06:11:00,1.03738,1.0374,1.03736,1.03736,3638241.0
2007-03-06 06:12:00,1.0374,1.03742,1.03729,1.03729,1446732.0
2007-03-06 06:13:00,1.03726,1.03729,1.03619,1.03729,19584671.0
2007-03-06 06:14:00,1.03733,1.03746,1.03729,1.03729,10930055.0
2007-03-06 06:15:00,1.03718,1.03742,1.03718,1.03742,18477249.0
2007-03-06 06:16:00,1.03744,1.03748,1.03737,1.03737,1356129.0
2007-03-06 06:17:00,1.03736,1.03738,1.03736,1.03738,3081496.0
2007-03-06 06:18:00,1.03735,1.03735,1.0373,1.03733,7818844.0
2007-03-06 06:19:00,1.03722,1.0373,1.0372,1.0372,7843700.0
2007-03-06 06:20:00,1.03715,1.03715,1.03705,1.03705,14717491.0
2007-03-06 06:21:00,1.03707,1.03715,1.03707,1.03715,37285977.0
2007-03-06 06:22:00,1.0372,1.03736,1.0372,1.03736,18761951.0
2007-03-06 06:23:00,1.03736,1.03739,1.03707,1.03739,9189292.0
2007-03-06 06:24:00,1.03739,1.03746,1.03739,1.03741,8355436.0
2007-03-06 06:25:00,1.03744,1.03746,1.03738,1.03742,975407.0
2007-03-06 06:26:00,1.03744,1.03744,1.03717,1.0374,13101442.0
2007-03-06 06:27:00,1.0372,1.0373,1.0371,1.0373,1594074.0
2007-03-06 06:28:00,1.03742,1.03742,1.03726,1.0374,1594074.0
2007-03-06 06:29:00,1.03743,1.03746,1.03743,1.03746,6051969.0
2007-03-06 06:30:00,1.03764,1.03777,1.03764,1.03777,120394.0
2007-03-06 06:31:00,1.03781,1.03795,1.03781,1.03784,13866709.0
2007-03-06 06:32:00,1.03773,1.03775,1.03771,1.03771,2672661.0
2007-03-06 06:33:00,1.0376,1.0376,1.0376,1.0376,2551813.0
2007-03-06 06:34:00,1.0377,1.0378,1.0377,1.0378,2551813.0
2007-03-06 06:35:00,1.03771,1.03771,1.03755,1.03755,2551813.0
2007-03-06 06:36:00,1.03753,1.03755,1.0375,1.03751,11665132.0
2007-03-06 06:37:00,1.03753,1.03756,1.03748,1.0375,5681586.0
2007-03-06 06:38:00,1.0375,1.0375,1.03741,1.03743,15883461.0
2007-03-06 06:39:00,1.03743,1.03747,1.03738,1.03743,7528644.0
2007-03-06 06:40:00,1.03743,1.03744,1.03718,1.03718,43986912.0
2007-03-06 06:41:00,1.03745,1.03745,1.0374,1.03742,4340487.0
2007-03-06 06:42:00,1.03746,1.03751,1.03745,1.03748,11362546.0
2007-03-06 06:44:00,1.03751,1.03754,1.03732,1.03732,35014146.0
2007-03-06 06:45:00,1.03754,1.0376,1.03733,1.03759,10931133.0
2007-03-06 06:46:00,1.03758,1.03758,1.03739,1.03739,12665212.0
2007-03-06 06:47:00,1.03743,1.03745,1.03742,1.03744,2184877.0
2007-03-06 06:48:00,1.03754,1.03764,1.03736,1.03736,3725938.0
2007-03-06 06:49:00,1.0376,1.0376,1.03727,1.03734,2640747.0
2007-03-06 06:50:00,1.03741,1.0375,1.03739,1.0374,18546519.0
2007-03-06 06:51:00,1.03739,1.03748,1.03739,1.03748,7593259.0
2007-03-06 06:52:00,1.03747,1.03747,1.03717,1.03732,5676586.0
2007-03-06 06:53:00,1.03743,1.03751,1.03743,1.03751,2852616.0
2007-03-06 06:54:00,1.03746,1.03763,1.03746,1.03763,8360711.0
2007-03-06 06:55:00,1.0377,1.03789,1.03768,1.03789,19083283.0
2007-03-06 06:56:00,1.03792,1.03792,1.03776,1.0378,1888441.0
2007-03-06 06:57:00,1.03782,1.03786,1.03765,1.03783,4836717.0
2007-03-06 06:58:00,1.03782,1.03787,1.03772,1.0378,9121957.0
2007-03-06 06:59:00,1.03781,1.0379,1.03781,1.03781,6535970.0
2007-03-06 07:00:00,1.03779,1.03791,1.03775,1.03791,14419115.0
2007-03-06 07:01:00,1.0372,1.0372,1.0371,1.0372,6424790.0
2007-03-06 07:02:00,1.03796,1.03809,1.03796,1.03797,6424790.0
2007-03-06 07:03:00,1.03792,1.03793,1.03792,1.03793,951370.0
2007-03-06 07:04:00,1.03791,1.03791,1.03759,1.0377,17074715.0
2007-03-06 07:05:00,1.03771,1.03771,1.03766,1.03766,2981511.0
2007-03-06 07:06:00,1.03757,1.03764,1.03724,1.03724,4535937.0
2007-03-06 07:07:00,1.037,1.0371,1.0369,1.0369,902175.0
2007-03-06 07:08:00,1.0375,1.03757,1.0375,1.03757,902175.0
2007-03-06 07:09:00,1.03761,1.03762,1.03753,1.03753,8771785.0
2007-03-06 07:10:00,1.03762,1.0378,1.03762,1.03778,6565006.0
2007-03-06 07:11:00,1.03786,1.03786,1.0378,1.0378,13069766.0
2007-03-06 07:12:00,1.03775,1.03775,1.03766,1.03766,12182344.0
2007-03-06 07:13:00,1.03765,1.03765,1.03746,1.03749,7013908.0
2007-03-06 07:14:00,1.03739,1.03742,1.03731,1.03731,2686990.0
2007-03-06 07:15:00,1.03729,1.03729,1.03701,1.03701,22697054.0
2007-03-06 07:16:00,1.03706,1.0371,1.03706,1.0371,1087314.0
2007-03-06 07:17:00,1.03724,1.03733,1.03716,1.03716,19431022.0
2007-03-06 07:18:00,1.03705,1.03705,1.03693,1.03699,13366779.0
2007-03-06 07:19:00,1.03702,1.03717,1.03702,1.03714,17522274.0
2007-03-06 07:20:00,1.03717,1.03717,1.03697,1.03709,11493461.0
2007-03-06 07:21:00,1.0363,1.0364,1.0361,1.0361,22024101.0
2007-03-06 07:22:00,1.03711,1.03731,1.0371,1.03731,22024101.0
2007-03-06 07:23:00,1.03733,1.03752,1.0373,1.03743,1568103.0
2007-03-06 07:24:00,1.03641,1.03737,1.03641,1.03718,17162825.0
2007-03-06 07:25:00,1.03722,1.03722,1.03717,1.03717,1113231.0
2007-03-06 07:26:00,1.03712,1.03712,1.037,1.037,21717652.0
2007-03-06 07:27:00,1.03692,1.03704,1.03678,1.03702,28083008.0
2007-03-06 07:28:00,1.03708,1.03723,1.03708,1.03723,4344693.0
2007-03-06 07:29:00,1.03735,1.03754,1.03731,1.03736,7744897.0
2007-03-06 07:30:00,1.03744,1.0375,1.03744,1.0375,7319904.0
2007-03-06 07:31:00,1.03748,1.03754,1.03746,1.03746,4704229.0
2007-03-06 07:32:00,1.03746,1.03754,1.03744,1.03754,21440015.0
2007-03-06 07:33:00,1.0375,1.03751,1.03746,1.03746,4426457.0
2007-03-06 07:34:00,1.03745,1.03759,1.03734,1.03753,6981540.0
2007-03-06 07:35:00,1.03751,1.03761,1.0375,1.03759,17472511.0
2007-03-06 07:36:00,1.03733,1.03764,1.03733,1.03741,4460527.0
2007-03-06 07:37:00,1.03725,1.03747,1.03725,1.03747,2393352.0
2007-03-06 07:38:00,1.03745,1.03747,1.03738,1.03746,5508905.0
2007-03-06 07:39:00,1.0362,1.0363,1.0359,1.0362,4461835.0
2007-03-06 07:40:00,1.0375,1.03764,1.03731,1.03764,4461835.0
2007-03-06 07:41:00,1.03769,1.03772,1.0374,1.0374,3056805.0
2007-03-06 07:42:00,1.03752,1.03766,1.03749,1.03766,6786560.0
2007-03-06 07:43:00,1.03769,1.03781,1.03766,1.03781,3407549.0
2007-03-06 07:44:00,1.03781,1.03781,1.03752,1.03752,5889260.0
2007-03-06 07:45:00,1.03755,1.03758,1.03755,1.03758,955791.0
2007-03-06 07:46:00,1.03758,1.03758,1.03729,1.03736,2495136.0
2007-03-06 07:47:00,1.03743,1.03743,1.03732,1.03734,4655187.0
2007-03-06 07:48:00,1.03734,1.03734,1.03728,1.03728,12784590.0
2007-03-06 07:49:00,1.03715,1.03715,1.037,1.037,7671638.0
2007-03-06 07:50:00,1.037,1.0371,1.03699,1.0371,4224645.0
2007-03-06 07:51:00,1.03708,1.03717,1.03686,1.03717,8133012.0
2007-03-06 07:52:00,1.03719,1.03719,1.03685,1.03708,12164072.0
2007-03-06 07:53:00,1.03699,1.03713,1.03699,1.03708,6328645.0
2007-03-06 07:54:00,1.03698,1.03715,1.03695,1.03695,25652802.0
2007-03-06 07:55:00,1.037,1.03726,1.037,1.03726,13734007.0
2007-03-06 07:56:00,1.03729,1.03735,1.03725,1.03729,4729722.0
2007-03-06 07:57:00,1.03711,1.03733,1.03711,1.03733,2859166.0
2007-03-06 07:58:00,1.03726,1.03726,1.03701,1.03701,10522130.0
2007-03-06 07:59:00,1.037,1.037,1.0368,1.03687,11949450.0
2007-03-06 08:00:00,1.03692,1.03714,1.03692,1.03714,8078528.0
2007-03-06 08:01:00,1.03717,1.03727,1.03717,1.0372,1659013.0
2007-03-06 08:02:00,1.03723,1.03728,1.03721,1.03728,9555786.0
2007-03-06 08:03:00,1.03729,1.03737,1.03729,1.0373,6194787.0
2007-03-06 08:04:00,1.0372,1.03724,1.03714,1.03714,2375391.0
2007-03-06 08:05:00,1.03704,1.03704,1.03692,1.03704,6367779.0
2007-03-06 08:06:00,1.03697,1.03698,1.03687,1.03687,4464810.0
2007-03-06 08:07:00,1.03681,1.03683,1.03679,1.03681,7695174.0
2007-03-06 08:08:00,1.03673,1.03673,1.03652,1.03657,3825025.0
2007-03-06 08:09:00,1.03648,1.03648,1.03615,1.0364,5285615.0
2007-03-06 08:10:00,1.03651,1.03663,1.03651,1.03663,5995938.0
2007-03-06 08:11:00,1.03662,1.03674,1.03662,1.03674,4168140.0
2007-03-06 08:12:00,1.03672,1.03676,1.03664,1.03664,12136659.0
2007-03-06 08:13:00,1.03653,1.03653,1.03606,1.03625,12498667.0
2007-03-06 08:14:00,1.03621,1.03621,1.03593,1.03599,4285187.0
2007-03-06 08:15:00,1.03591,1.03591,1.03568,1.03568,4397297.0
2007-03-06 08:16:00,1.03566,1.03572,1.03562,1.03565,5187407.0
2007-03-06 08:17:00,1.03568,1.03574,1.03567,1.03567,10060161.0
2007-03-06 08:18:00,1.03556,1.03579,1.03556,1.03579,5222787.0
2007-03-06 08:19:00,1.03583,1.03597,1.03583,1.03597,2489376.0
2007-03-06 08:20:00,1.03591,1.03616,1.03591,1.03607,11096782.0
2007-03-06 08:21:00,1.03611,1.03635,1.03608,1.03613,10113862.0
2007-03-06 08:22:00,1.03615,1.03625,1.03587,1.03625,11056460.0
2007-03-06 08:23:00,1.03632,1.03648,1.03629,1.03638,9029952.0
2007-03-06 08:24:00,1.03628,1.03629,1.03623,1.03629,5114022.0
2007-03-06 08:25:00,1.03611,1.03642,1.03611,1.03642,2605971.0
2007-03-06 08:26:00,1.03657,1.03669,1.03649,1.03649,14589856.0
2007-03-06 08:27:00,1.03633,1.03633,1.03622,1.03628,9291989.0
2007-03-06 08:28:00,1.03635,1.03641,1.0363,1.03641,5525502.0
2007-03-06 08:29:00,1.03644,1.03647,1.0364,1.0364,10310259.0
2007-03-06 08:30:00,1.03633,1.03649,1.03632,1.03649,4522846.0
2007-03-06 08:31:00,1.03658,1.03679,1.03658,1.03667,9148666.0
2007-03-06 08:32:00,1.03662,1.03662,1.03627,1.03653,10939762.0
2007-03-06 08:33:00,1.03641,1.03653,1.03641,1.03651,8429790.0
2007-03-06 08:34:00,1.03647,1.03647,1.03631,1.03634,20044337.0
2007-03-06 08:35:00,1.0365,1.0367,1.0365,1.0365,528448.0
2007-03-06 08:36:00,1.03635,1.03635,1.03601,1.03601,528448.0
2007-03-06 08:37:00,1.03615,1.03628,1.03598,1.03623,5038736.0
2007-03-06 08:38:00,1.03624,1.03624,1.03614,1.03624,2973001.0
2007-03-06 08:39:00,1.0362,1.03629,1.036,1.03619,1475822.0
2007-03-06 08:40:00,1.0362,1.0363,1.03617,1.03622,7366420.0
2007-03-06 08:41:00,1.03619,1.03626,1.03614,1.03625,34977510.0
2007-03-06 08:42:00,1.03622,1.03628,1.03622,1.03622,4876287.0
2007-03-06 08:43:00,1.03626,1.03637,1.0362,1.0362,14705859.0
2007-03-06 08:44:00,1.03619,1.03619,1.03577,1.03577,7056257.0
2007-03-06 08:45:00,1.03601,1.03609,1.03596,1.03596,4846535.0
2007-03-06 08:46:00,1.03595,1.03605,1.03574,1.03574,4406940.0
2007-03-06 08:47:00,1.03596,1.03615,1.03596,1.03603,19338496.0
2007-03-06 08:48:00,1.03602,1.03606,1.03594,1.03604,9293391.0
2007-03-06 08:49:00,1.03613,1.03624,1.0361,1.03616,4105187.0
2007-03-06 08:50:00,1.03619,1.03645,1.03619,1.03645,7082398.0
2007-03-06 08:51:00,1.03654,1.03685,1.03654,1.03685,4999869.0
2007-03-06 08:52:00,1.03689,1.03703,1.03689,1.03692,44054925.0
2007-03-06 08:53:00,1.03674,1.03684,1.03575,1.03644,24204823.0
2007-03-06 08:54:00,1.0365,1.03709,1.0365,1.03709,15504556.0
2007-03-06 08:55:00,1.03706,1.03735,1.03628,1.03735,24098107.0
2007-03-06 08:56:00,1.03745,1.03761,1.03732,1.03761,48131480.0
2007-03-06 08:57:00,1.03755,1.0378,1.03755,1.0378,10382583.0
2007-03-06 08:58:00,1.03788,1.03795,1.03781,1.03781,6767041.0
2007-03-06 08:59:00,1.03766,1.03766,1.03689,1.03701,60714771.0
2007-03-06 09:00:00,1.03697,1.03697,1.03686,1.03686,2493898.0
2007-03-06 09:01:00,1.03682,1.03682,1.03608,1.03608,6050748.0
2007-03-06 09:02:00,1.03633,1.03634,1.03616,1.03617,41871483.0
2007-03-06 09:03:00,1.03615,1.03615,1.03598,1.03601,7356455.0
2007-03-06 09:04:00,1.03601,1.03601,1.03585,1.03585,3881177.0
2007-03-06 09:05:00,1.03586,1.03586,1.03565,1.03565,2294865.0
2007-03-06 09:06:00,1.03551,1.03571,1.0355,1.03571,3528373.0
2007-03-06 09:07:00,1.03568,1.03568,1.03556,1.03556,2105505.0
2007-03-06 09:08:00,1.03547,1.03558,1.03537,1.03537,2017085.0
2007-03-06 09:09:00,1.03537,1.03537,1.03523,1.03523,19154463.0
2007-03-06 09:10:00,1.03523,1.03523,1.03513,1.03513,4267468.0
2007-03-06 09:11:00,1.03511,1.03511,1.03492,1.03498,5388279.0
2007-03-06 09:12:00,1.03498,1.03498,1.03483,1.03491,3328507.0
2007-03-06 09:13:00,1.03481,1.03481,1.03447,1.03447,14567561.0
2007-03-06 09:14:00,1.03453,1.03453,1.03443,1.03453,102841470.0
2007-03-06 09:15:00,1.03456,1.0346,1.03455,1.0346,18978489.0
2007-03-06 09:16:00,1.03436,1.03473,1.03436,1.03473,10106979.0
2007-03-06 09:17:00,1.03475,1.03489,1.03475,1.03485,39736596.0
2007-03-06 09:18:00,1.0349,1.03498,1.0349,1.03491,21172946.0
2007-03-06 09:19:00,1.03492,1.03492,1.03478,1.03489,8760791.0
2007-03-06 09:20:00,1.03488,1.03488,1.03487,1.03487,1929822.0
2007-03-06 09:21:00,1.03493,1.03498,1.03493,1.03497,1049122.0
2007-03-06 09:22:00,1.03502,1.03511,1.03502,1.03509,56728779.0
2007-03-06 09:23:00,1.03515,1.03521,1.03509,1.03518,6364710.0
2007-03-06 09:24:00,1.03515,1.03522,1.03514,1.03516,18899710.0
2007-03-06 09:25:00,1.03514,1.03514,1.03494,1.03494,11272606.0
2007-03-06 09:26:00,1.03489,1.03489,1.03472,1.03472,5503836.0
2007-03-06 09:27:00,1.03467,1.03474,1.03441,1.03474,10118798.0
2007-03-06 09:28:00,1.03479,1.03518,1.03479,1.03518,7846872.0
2007-03-06 09:29:00,1.03531,1.03564,1.03531,1.03564,16386668.0
2007-03-06 09:30:00,1.03561,1.03603,1.03561,1.03601,6607265.0
2007-03-06 09:31:00,1.03607,1.0363,1.03607,1.0363,26281735.0
2007-03-06 09:32:00,1.03634,1.03646,1.03631,1.03646,3940829.0
2007-03-06 09:33:00,1.03653,1.03665,1.03653,1.03665,19800525.0
2007-03-06 09:34:00,1.03665,1.03669,1.03661,1.03661,5204792.0
2007-03-06 09:35:00,1.03661,1.03664,1.03661,1.03661,3534233.0
2007-03-06 09:36:00,1.03661,1.03668,1.03654,1.03668,1566019.0
2007-03-06 09:37:00,1.03674,1.0368,1.03668,1.03669,2493368.0
2007-03-06 09:38:00,1.0366,1.03673,1.03657,1.03666,10067478.0
2007-03-06 09:39:00,1.03661,1.03668,1.03654,1.03666,11035310.0
2007-03-06 09:40:00,1.03649,1.03664,1.03649,1.03659,1596704.0
2007-03-06 09:41:00,1.03658,1.03663,1.03653,1.03657,1300246.0
2007-03-06 09:42:00,1.03659,1.03659,1.0363,1.0363,10934488.0
2007-03-06 09:43:00,1.03622,1.03622,1.03592,1.03611,6425032.0
2007-03-06 09:44:00,1.03595,1.036,1.03583,1.03583,1310000.0
2007-03-06 09:45:00,1.03594,1.03599,1.03585,1.03599,8540147.0
2007-03-06 09:46:00,1.03599,1.03599,1.0359,1.0359,11750005.0
2007-03-06 09:47:00,1.03583,1.03585,1.03573,1.03585,21565680.0
2007-03-06 09:48:00,1.03584,1.03589,1.03582,1.03582,3848183.0
2007-03-06 09:49:00,1.03574,1.03574,1.03546,1.03554,15956529.0
2007-03-06 09:50:00,1.03561,1.03586,1.03561,1.03571,38312402.0
2007-03-06 09:51:00,1.0356,1.03583,1.0356,1.03583,670131.0
2007-03-06 09:52:00,1.03591,1.03605,1.0359,1.03604,14414371.0
2007-03-06 09:53:00,1.03603,1.03609,1.03593,1.03593,18753121.0
2007-03-06 09:54:00,1.03593,1.03593,1.03575,1.03575,7862968.0
2007-03-06 09:55:00,1.03575,1.03578,1.03554,1.03554,16072360.0
2007-03-06 09:56:00,1.03558,1.03566,1.03539,1.03563,3338978.0
2007-03-06 09:57:00,1.03561,1.03561,1.03549,1.03551,14374113.0
2007-03-06 09:58:00,1.03558,1.03577,1.03558,1.03577,23975073.0
2007-03-06 09:59:00,1.03578,1.03622,1.03578,1.03622,3559836.0
2007-03-06 10:00:00,1.03628,1.03654,1.03628,1.03654,18391113.0
2007-03-06 10:01:00,1.03662,1.03667,1.03652,1.03656,5121657.0
2007-03-06 10:02:00,1.03666,1.03669,1.03647,1.03647,33521881.0
2007-03-06 10:03:00,1.03648,1.03655,1.03639,1.03655,5017154.0
2007-03-06 10:04:00,1.0366,1.0366,1.03642,1.03642,42114035.0
2007-03-06 10:05:00,1.0364,1.03645,1.03639,1.03639,14367378.0
2007-03-06 10:06:00,1.03634,1.03635,1.03624,1.03625,17091142.0
2007-03-06 10:07:00,1.03621,1.03621,1.0361,1.0361,9625417.0
2007-03-06 10:08:00,1.03608,1.03608,1.03592,1.03596,14379455.0
2007-03-06 10:09:00,1.03586,1.03589,1.03577,1.03581,10126277.0
2007-03-06 10:10:00,1.03577,1.03577,1.03566,1.03575,4931291.0
2007-03-06 10:11:00,1.03547,1.03601,1.03547,1.03601,4297470.0
2007-03-06 10:12:00,1.03601,1.03601,1.03578,1.03578,800186.0
2007-03-06 10:13:00,1.03565,1.03589,1.03565,1.03587,10684980.0
2007-03-06 10:14:00,1.0358,1.03586,1.03577,1.0358,8690040.0
2007-03-06 10:15:00,1.03581,1.03584,1.03562,1.03562,40828593.0
2007-03-06 10:16:00,1.03574,1.03587,1.03573,1.03576,6748154.0
2007-03-06 10:17:00,1.03586,1.03586,1.03564,1.03586,17587872.0
2007-03-06 10:18:00,1.0357,1.0357,1.0356,1.0357,13261453.0
2007-03-06 10:19:00,1.03592,1.03592,1.03573,1.0358,13261453.0
2007-03-06 10:20:00,1.03586,1.03605,1.03586,1.03605,1648569.0
2007-03-06 10:21:00,1.03613,1.03626,1.03613,1.03617,7299727.0
2007-03-06 10:22:00,1.03615,1.03626,1.03615,1.03626,9338875.0
2007-03-06 10:23:00,1.03625,1.03644,1.03604,1.03644,4195942.0
2007-03-06 10:24:00,1.03637,1.03638,1.03626,1.03626,35328037.0
2007-03-06 10:25:00,1.03624,1.03627,1.03615,1.03618,2881356.0
2007-03-06 10:26:00,1.03619,1.03619,1.03607,1.0361,8425501.0
2007-03-06 10:27:00,1.03606,1.03606,1.03598,1.03601,33401671.0
2007-03-06 10:28:00,1.03604,1.03615,1.036,1.036,15615800.0
2007-03-06 10:29:00,1.03608,1.03608,1.03595,1.03598,6762199.0
2007-03-06 10:30:00,1.03595,1.03604,1.03588,1.03604,6729339.0
2007-03-06 10:31:00,1.03605,1.03618,1.03605,1.03616,7946648.0
2007-03-06 10:32:00,1.0362,1.0362,1.03588,1.03611,5608180.0
2007-03-06 10:33:00,1.03607,1.03614,1.03585,1.03614,3513253.0
2007-03-06 10:34:00,1.03618,1.03627,1.03618,1.03619,3619077.0
2007-03-06 10:35:00,1.0363,1.03642,1.0363,1.03642,6803129.0
2007-03-06 10:36:00,1.03646,1.03652,1.03641,1.03652,1205597.0
2007-03-06 10:37:00,1.03656,1.03662,1.0365,1.0365,15114138.0
2007-03-06 10:38:00,1.0365,1.03651,1.03642,1.03642,4848183.0
2007-03-06 10:39:00,1.03644,1.03651,1.0364,1.03651,7459745.0
2007-03-06 10:40:00,1.03653,1.03658,1.03636,1.03658,1493931.0
2007-03-06 10:41:00,1.03645,1.03668,1.03644,1.03644,12852384.0
2007-03-06 10:42:00,1.03624,1.03635,1.03624,1.03635,13286825.0
2007-03-06 10:43:00,1.03634,1.03636,1.0363,1.03632,4291075.0
2007-03-06 10:44:00,1.03629,1.0363,1.0362,1.03624,1199332.0
2007-03-06 10:45:00,1.03612,1.03622,1.03611,1.03611,1850058.0
2007-03-06 10:46:00,1.03612,1.03627,1.03608,1.03627,22603914.0
2007-03-06 10:47:00,1.03626,1.03634,1.03626,1.03629,3769034.0
2007-03-06 10:48:00,1.03631,1.03641,1.0363,1.03635,6570002.0
2007-03-06 10:49:00,1.03629,1.03629,1.03604,1.03604,6727361.0
2007-03-06 10:50:00,1.03606,1.03606,1.03594,1.03599,3448555.0
2007-03-06 10:51:00,1.03606,1.03613,1.03604,1.03613,6308002.0
2007-03-06 10:52:00,1.03615,1.03615,1.03591,1.03591,13450694.0
2007-03-06 10:53:00,1.03593,1.03599,1.0359,1.03599,13579000.0
2007-03-06 10:54:00,1.03602,1.03608,1.03578,1.03608,5838666.0
2007-03-06 10:55:00,1.03608,1.03618,1.03604,1.03618,3876066.0
2007-03-06 10:56:00,1.03626,1.03637,1.03626,1.03632,5043982.0
2007-03-06 10:57:00,1.03625,1.03625,1.03592,1.0361,11276201.0
2007-03-06 10:58:00,1.03613,1.03613,1.03597,1.03606,35247980.0
2007-03-06 10:59:00,1.03605,1.03605,1.03597,1.03604,18880048.0
2007-03-06 11:00:00,1.03604,1.03607,1.03603,1.03604,14409128.0
2007-03-06 11:01:00,1.03602,1.03605,1.03592,1.03592,8463841.0
2007-03-06 11:02:00,1.0359,1.03593,1.03584,1.03592,59730811.0
2007-03-06 11:03:00,1.03598,1.0361,1.03598,1.0361,17562495.0
2007-03-06 11:04:00,1.03608,1.03619,1.03608,1.03619,9737884.0
2007-03-06 11:05:00,1.03625,1.03627,1.03618,1.03623,9185182.0
2007-03-06 11:06:00,1.03623,1.03623,1.03604,1.03617,7605472.0
2007-03-06 11:07:00,1.0361,1.03615,1.03609,1.03609,5046983.0
2007-03-06 11:09:00,1.03603,1.03608,1.03594,1.03597,6996018.0
2007-03-06 11:10:00,1.03603,1.03613,1.03601,1.03611,26493487.0
2007-03-06 11:11:00,1.03613,1.0362,1.03613,1.03618,2439053.0
2007-03-06 11:12:00,1.03615,1.03619,1.0359,1.03615,4178207.0
2007-03-06 11:13:00,1.03607,1.03608,1.03576,1.03602,6098890.0
2007-03-06 11:14:00,1.03601,1.0361,1.03601,1.0361,2652187.0
2007-03-06 11:15:00,1.03605,1.0361,1.03601,1.03601,10985054.0
2007-03-06 11:16:00,1.03591,1.03591,1.03557,1.03557,7845243.0
2007-03-06 11:17:00,1.03584,1.03593,1.03578,1.03578,2371263.0
2007-03-06 11:18:00,1.0357,1.0357,1.03563,1.0357,2382076.0
2007-03-06 11:19:00,1.03551,1.03583,1.03551,1.0356,2772070.0
2007-03-06 11:20:00,1.03556,1.03556,1.03543,1.03551,3588809.0
2007-03-06 11:21:00,1.03554,1.03554,1.03547,1.03552,11550290.0
2007-03-06 11:22:00,1.03547,1.03565,1.03547,1.03564,7239515.0
2007-03-06 11:23:00,1.03556,1.03572,1.03546,1.03572,1837061.0
2007-03-06 11:24:00,1.03585,1.03588,1.03575,1.03575,1647705.0
2007-03-06 11:25:00,1.03568,1.03569,1.03547,1.03558,4068488.0
2007-03-06 11:26:00,1.03556,1.03556,1.0354,1.0354,42324206.0
2007-03-06 11:27:00,1.03539,1.03539,1.0353,1.03537,8178790.0
2007-03-06 11:28:00,1.03511,1.03552,1.03511,1.03552,4240564.0
2007-03-06 11:29:00,1.03544,1.0356,1.03544,1.03558,2481531.0
2007-03-06 11:30:00,1.03534,1.03565,1.03534,1.03563,15696828.0
2007-03-06 11:31:00,1.03571,1.03575,1.03568,1.03568,4088142.0
2007-03-06 11:32:00,1.03568,1.03578,1.03563,1.03578,14781734.0
2007-03-06 11:33:00,1.03575,1.03597,1.03572,1.03597,6849322.0
2007-03-06 11:34:00,1.03614,1.03624,1.03614,1.03615,5966682.0
2007-03-06 11:35:00,1.03607,1.0361,1.03582,1.03604,6806524.0
2007-03-06 11:36:00,1.0362,1.0363,1.0362,1.0363,2816214.0
2007-03-06 11:37:00,1.03633,1.03633,1.03609,1.03621,28434470.0
2007-03-06 11:38:00,1.03624,1.03632,1.03624,1.03632,603011.0
2007-03-06 11:39:00,1.03638,1.03652,1.03638,1.03649,51881540.0
2007-03-06 11:40:00,1.03635,1.03635,1.03616,1.03619,2835917.0
2007-03-06 11:41:00,1.03586,1.03618,1.03586,1.03618,3835855.0
2007-03-06 11:42:00,1.03631,1.03652,1.03631,1.03652,20766388.0
2007-03-06 11:43:00,1.03648,1.03653,1.03646,1.03653,17604550.0
2007-03-06 11:44:00,1.03661,1.03668,1.0366,1.0366,18934717.0
2007-03-06 11:45:00,1.03672,1.03688,1.03657,1.03688,5217924.0
2007-03-06 11:46:00,1.03688,1.03688,1.0366,1.03682,18094001.0
2007-03-06 11:47:00,1.0368,1.0368,1.03665,1.0368,16644787.0
2007-03-06 11:48:00,1.03682,1.03689,1.03675,1.03689,11348167.0
2007-03-06 11:49:00,1.0369,1.03696,1.03683,1.03683,3924350.0
2007-03-06 11:50:00,1.03695,1.03696,1.03684,1.03695,68344852.0
2007-03-06 11:51:00,1.03701,1.03702,1.03689,1.03696,10688166.0
2007-03-06 11:52:00,1.03687,1.037,1.03687,1.03695,11985880.0
2007-03-06 11:53:00,1.03692,1.03692,1.03681,1.03682,6530957.0
2007-03-06 11:54:00,1.03678,1.03681,1.03651,1.03681,3466377.0
2007-03-06 11:55:00,1.03682,1.03687,1.03677,1.03687,17149999.0
2007-03-06 11:56:00,1.03691,1.0371,1.03691,1.0371,7631045.0
2007-03-06 11:57:00,1.03713,1.03717,1.03698,1.03717,5591102.0
2007-03-06 11:58:00,1.03721,1.03737,1.03721,1.03737,2075923.0
2007-03-06 11:59:00,1.03737,1.03737,1.03683,1.03713,40095500.0
2007-03-06 12:00:00,1.03715,1.03738,1.03715,1.03738,2231490.0
2007-03-06 12:01:00,1.03744,1.03744,1.03716,1.03716,6755544.0
2007-03-06 12:02:00,1.03707,1.03708,1.03696,1.03697,7424979.0
2007-03-06 12:03:00,1.0369,1.03691,1.03683,1.03685,16646994.0
2007-03-06 12:04:00,1.0368,1.03681,1.03665,1.03665,2703678.0
2007-03-06 12:05:00,1.03663,1.03675,1.03663,1.03675,1662349.0
2007-03-06 12:06:00,1.03679,1.03707,1.03679,1.03707,33317959.0
2007-03-06 12:07:00,1.03715,1.03734,1.03715,1.03733,27827950.0
2007-03-06 12:08:00,1.03735,1.03743,1.03735,1.03738,53276743.0
2007-03-06 12:09:00,1.03729,1.03738,1.03729,1.03731,6876629.0
2007-03-06 12:10:00,1.03727,1.03735,1.03727,1.03735,10127127.0
2007-03-06 12:11:00,1.03736,1.03736,1.03725,1.03733,32577465.0
2007-03-06 12:12:00,1.03727,1.03735,1.03718,1.03734,4479848.0
2007-03-06 12:13:00,1.03729,1.03729,1.03713,1.03713,5091352.0
2007-03-06 12:14:00,1.03712,1.03712,1.03706,1.03708,5263487.0
2007-03-06 12:15:00,1.03696,1.03709,1.03696,1.03709,13455853.0
2007-03-06 12:16:00,1.03717,1.0373,1.03717,1.0373,3515357.0
2007-03-06 12:17:00,1.03732,1.03744,1.03732,1.03738,4851411.0
2007-03-06 12:18:00,1.0373,1.03732,1.03727,1.03731,1725113.0
2007-03-06 12:19:00,1.03735,1.03735,1.03715,1.03715,1576461.0
2007-03-06 12:20:00,1.03713,1.03719,1.03706,1.03719,23933531.0
2007-03-06 12:21:00,1.0372,1.0372,1.03714,1.03715,5388973.0
2007-03-06 12:22:00,1.03708,1.03708,1.03705,1.03705,8289788.0
2007-03-06 12:23:00,1.03701,1.03712,1.03697,1.03712,8481074.0
2007-03-06 12:24:00,1.03724,1.03735,1.03724,1.03727,1799650.0
2007-03-06 12:25:00,1.03713,1.03733,1.03713,1.03733,15314300.0
2007-03-06 12:26:00,1.03735,1.03736,1.03713,1.03736,8480926.0
2007-03-06 12:27:00,1.03712,1.03741,1.03712,1.03741,3890242.0
2007-03-06 12:28:00,1.0375,1.03758,1.0375,1.03758,6035247.0
2007-03-06 12:29:00,1.03756,1.03756,1.03733,1.03733,20617561.0
2007-03-06 12:30:00,1.03727,1.03733,1.03726,1.03733,6263192.0
2007-03-06 12:31:00,1.0373,1.03756,1.0372,1.03756,5418805.0
2007-03-06 12:32:00,1.03757,1.03769,1.03757,1.03769,1339199.0
2007-03-06 12:33:00,1.03772,1.03772,1.03739,1.03741,10203734.0
2007-03-06 12:34:00,1.03746,1.03746,1.03729,1.03736,1823164.0
2007-03-06 12:35:00,1.03729,1.03733,1.03725,1.03725,3596393.0
2007-03-06 12:36:00,1.03725,1.03729,1.037,1.037,3837435.0
2007-03-06 12:37:00,1.03699,1.03702,1.03688,1.03701,2086811.0
2007-03-06 12:38:00,1.03705,1.03705,1.03695,1.03695,5968271.0
2007-03-06 12:39:00,1.03683,1.03686,1.03678,1.03686,10143259.0
2007-03-06 12:40:00,1.0369,1.03704,1.0369,1.03704,5713512.0
2007-03-06 12:41:00,1.03707,1.03707,1.03693,1.03693,8911046.0
2007-03-06 12:42:00,1.0368,1.0368,1.03661,1.03661,5952322.0
2007-03-06 12:43:00,1.03669,1.03674,1.03659,1.03674,8794744.0
2007-03-06 12:44:00,1.03686,1.03703,1.03598,1.03701,22541771.0
2007-03-06 12:45:00,1.03705,1.03705,1.03693,1.03701,11305032.0
2007-03-06 12:46:00,1.03702,1.03702,1.03688,1.03688,771162.0
2007-03-06 12:47:00,1.03708,1.03711,1.03687,1.03707,5029269.0
2007-03-06 12:48:00,1.03712,1.03718,1.037,1.037,3538756.0
2007-03-06 12:49:00,1.03701,1.03702,1.03701,1.03702,131653.0
2007-03-06 12:50:00,1.03698,1.03704,1.03694,1.03694,3517295.0
2007-03-06 12:51:00,1.03699,1.03699,1.03671,1.03698,13396451.0
2007-03-06 12:52:00,1.03708,1.03717,1.03701,1.03701,9020030.0
2007-03-06 12:53:00,1.03683,1.03683,1.0367,1.03679,11344545.0
2007-03-06 12:54:00,1.0368,1.03686,1.03672,1.03672,2074080.0
2007-03-06 12:55:00,1.03662,1.03665,1.03636,1.03665,9533113.0
2007-03-06 12:56:00,1.03665,1.03672,1.03664,1.03672,2315364.0
2007-03-06 12:57:00,1.03668,1.03673,1.03654,1.03673,4628532.0
2007-03-06 12:58:00,1.03662,1.03671,1.03661,1.03671,2842603.0
2007-03-06 12:59:00,1.03675,1.03677,1.03665,1.03673,5080265.0
2007-03-06 13:00:00,1.03677,1.03688,1.03677,1.03687,2399632.0
2007-03-06 13:01:00,1.03692,1.03701,1.0369,1.03695,2767990.0
2007-03-06 13:02:00,1.03693,1.03701,1.03689,1.03689,9502499.0
2007-03-06 13:03:00,1.03697,1.03702,1.03693,1.03693,1743378.0
2007-03-06 13:04:00,1.03691,1.03691,1.0368,1.0368,48242037.0
2007-03-06 13:05:00,1.03684,1.03691,1.03679,1.03691,4987752.0
2007-03-06 13:06:00,1.03697,1.03708,1.03697,1.03704,3782528.0
2007-03-06 13:07:00,1.03703,1.03707,1.0369,1.03707,15501752.0
2007-03-06 13:08:00,1.03707,1.03715,1.03701,1.03708,10025618.0
2007-03-06 13:09:00,1.0371,1.03718,1.03707,1.03707,4711115.0
2007-03-06 13:10:00,1.03718,1.03742,1.03718,1.03742,9033280.0
2007-03-06 13:11:00,1.03743,1.03756,1.03743,1.03756,6310813.0
2007-03-06 13:12:00,1.03756,1.03769,1.03671,1.03671,6356849.0
2007-03-06 13:13:00,1.03762,1.03762,1.03722,1.03743,4116267.0
2007-03-06 13:14:00,1.03743,1.03763,1.03739,1.03763,2831476.0
2007-03-06 13:15:00,1.03771,1.03771,1.03756,1.03756,5395695.0
2007-03-06 13:16:00,1.03743,1.03761,1.03729,1.03761,9416960.0
2007-03-06 13:17:00,1.03764,1.03771,1.03764,1.03768,36873173.0
2007-03-06 13:18:00,1.0377,1.03781,1.0377,1.03781,11674691.0
2007-03-06 13:19:00,1.03788,1.038,1.03788,1.03799,731775.0
2007-03-06 13:20:00,1.03792,1.03792,1.03686,1.03789,1471359.0
2007-03-06 13:21:00,1.03781,1.03781,1.03756,1.03756,8842883.0
2007-03-06 13:22:00,1.03746,1.03746,1.03714,1.03714,5888354.0
2007-03-06 13:23:00,1.03702,1.03706,1.03698,1.03704,6690390.0
2007-03-06 13:24:00,1.0369,1.03706,1.0369,1.03706,11584696.0
2007-03-06 13:25:00,1.03694,1.03694,1.0366,1.0366,12380643.0
2007-03-06 13:26:00,1.03682,1.03696,1.03664,1.03694,7871019.0
2007-03-06 13:27:00,1.03703,1.0371,1.03703,1.0371,5687598.0
2007-03-06 13:28:00,1.03712,1.03731,1.03712,1.03724,7781272.0
2007-03-06 13:29:00,1.03726,1.03737,1.03722,1.03737,15240660.0
2007-03-06 13:30:00,1.03741,1.0375,1.03738,1.03738,12510027.0
2007-03-06 13:31:00,1.03743,1.03743,1.03732,1.03732,1106283.0
2007-03-06 13:32:00,1.0374,1.03743,1.0371,1.03735,3386105.0
2007-03-06 13:33:00,1.03736,1.03742,1.03732,1.03737,4071465.0
2007-03-06 13:34:00,1.0374,1.03745,1.0374,1.03745,312339.0
2007-03-06 13:35:00,1.03753,1.0376,1.0374,1.0376,3127632.0
2007-03-06 13:36:00,1.03757,1.03761,1.03752,1.03759,8497999.0
2007-03-06 13:37:00,1.03753,1.03763,1.03751,1.03751,12418002.0
2007-03-06 13:38:00,1.03752,1.03755,1.0374,1.03744,10840653.0
2007-03-06 13:39:00,1.03746,1.03746,1.03732,1.0374,8029408.0
2007-03-06 13:40:00,1.03741,1.03749,1.03732,1.03749,4409917.0
2007-03-06 13:41:00,1.03744,1.03759,1.03744,1.03751,3480735.0
2007-03-06 13:42:00,1.03755,1.03762,1.03744,1.03762,7994374.0
2007-03-06 13:43:00,1.03771,1.03787,1.03753,1.03787,6912035.0
2007-03-06 13:44:00,1.03797,1.03805,1.03797,1.03798,2901570.0
2007-03-06 13:45:00,1.03767,1.03798,1.03767,1.03791,47944983.0
2007-03-06 13:46:00,1.03798,1.03803,1.03798,1.038,7109926.0
2007-03-06 13:47:00,1.03795,1.0382,1.03795,1.0382,9354291.0
2007-03-06 13:48:00,1.03824,1.03824,1.0382,1.03824,2606344.0
2007-03-06 13:49:00,1.03826,1.03833,1.03819,1.03827,7450757.0
2007-03-06 13:50:00,1.03821,1.03826,1.03813,1.03826,19549066.0
2007-03-06 13:51:00,1.03819,1.03827,1.03815,1.03827,29757038.0
2007-03-06 13:52:00,1.03824,1.03824,1.03815,1.03815,23823008.0
2007-03-06 13:53:00,1.03807,1.03809,1.03797,1.03801,30210707.0
2007-03-06 13:54:00,1.03806,1.03809,1.03787,1.03805,18604289.0
2007-03-06 13:55:00,1.0398,1.0398,1.0395,1.0397,11344740.0
2007-03-06 13:56:00,1.03807,1.03807,1.03795,1.03795,11344740.0
2007-03-06 13:57:00,1.038,1.038,1.03794,1.03797,29166197.0
2007-03-06 13:58:00,1.03804,1.03807,1.03796,1.03801,3768633.0
2007-03-06 13:59:00,1.038,1.03804,1.03793,1.03804,6661767.0
2007-03-06 14:00:00,1.03816,1.03831,1.03816,1.03831,17049630.0
2007-03-06 14:01:00,1.03826,1.03826,1.03809,1.0382,12655681.0
2007-03-06 14:02:00,1.03822,1.03831,1.03799,1.0383,4837500.0
2007-03-06 14:03:00,1.03835,1.0386,1.03835,1.0386,15804168.0
2007-03-06 14:04:00,1.03868,1.03873,1.03868,1.03873,1647071.0
2007-03-06 14:05:00,1.03883,1.03889,1.03873,1.03889,6343114.0
2007-03-06 14:06:00,1.03889,1.0389,1.03858,1.0389,9590561.0
2007-03-06 14:07:00,1.03892,1.03892,1.03889,1.03889,810661.0
2007-03-06 14:08:00,1.03886,1.03889,1.03873,1.03889,12217119.0
2007-03-06 14:09:00,1.03891,1.03895,1.03875,1.03875,15171892.0
2007-03-06 14:10:00,1.03875,1.03875,1.03863,1.03869,3939711.0
2007-03-06 14:11:00,1.03864,1.03864,1.0385,1.0385,7435252.0
2007-03-06 14:12:00,1.03837,1.03852,1.03837,1.03852,6223022.0
2007-03-06 14:13:00,1.03861,1.0388,1.03853,1.0388,3638570.0
2007-03-06 14:14:00,1.03878,1.03891,1.03878,1.03883,5527657.0
2007-03-06 14:15:00,1.03901,1.03911,1.03901,1.03911,1624327.0
2007-03-06 14:16:00,1.03916,1.03921,1.03912,1.03912,5173212.0
2007-03-06 14:17:00,1.03916,1.03916,1.0391,1.0391,1435092.0
2007-03-06 14:18:00,1.03919,1.03934,1.03919,1.03934,5867785.0
2007-03-06 14:19:00,1.03939,1.03939,1.03917,1.03917,6634683.0
2007-03-06 14:20:00,1.03924,1.03924,1.03915,1.0392,1577794.0
2007-03-06 14:21:00,1.03918,1.03918,1.03908,1.03914,5140655.0
2007-03-06 14:22:00,1.03908,1.03916,1.03908,1.03915,42436559.0
2007-03-06 14:23:00,1.03903,1.03903,1.03881,1.03881,14103208.0
2007-03-06 14:24:00,1.03887,1.03904,1.03884,1.03904,3774740.0
2007-03-06 14:25:00,1.03916,1.03922,1.03912,1.03912,7383909.0
2007-03-06 14:26:00,1.03899,1.03899,1.03888,1.03897,11404546.0
2007-03-06 14:27:00,1.039,1.03915,1.039,1.03905,4863172.0
2007-03-06 14:28:00,1.03899,1.03908,1.03899,1.03907,9280500.0
2007-03-06 14:29:00,1.03922,1.03933,1.03922,1.0393,6592876.0
2007-03-06 14:30:00,1.03932,1.03937,1.03923,1.03923,13734930.0
2007-03-06 14:31:00,1.03923,1.03939,1.03923,1.03939,8146631.0
2007-03-06 14:32:00,1.03954,1.03968,1.03954,1.03957,16866594.0
2007-03-06 14:33:00,1.0395,1.0395,1.03933,1.03943,6912189.0
2007-03-06 14:34:00,1.03943,1.03951,1.03932,1.03932,9095500.0
2007-03-06 14:35:00,1.03951,1.03963,1.03951,1.03963,10223797.0
2007-03-06 14:36:00,1.03956,1.03973,1.03956,1.03973,4054131.0
2007-03-06 14:37:00,1.03971,1.03978,1.0397,1.03978,5367153.0
2007-03-06 14:38:00,1.03978,1.03978,1.03957,1.03957,14430150.0
2007-03-06 14:39:00,1.03957,1.0396,1.03951,1.03959,6308921.0
2007-03-06 14:40:00,1.03953,1.03975,1.03938,1.03975,2346315.0
2007-03-06 14:41:00,1.03967,1.03973,1.03963,1.03972,2950340.0
2007-03-06 14:42:00,1.03982,1.03987,1.03971,1.03985,9482216.0
2007-03-06 14:43:00,1.03998,1.0402,1.03998,1.0402,4357761.0
2007-03-06 14:44:00,1.04027,1.04049,1.04027,1.04049,9553377.0
2007-03-06 14:45:00,1.04053,1.04061,1.04045,1.04061,7986638.0
2007-03-06 14:46:00,1.04056,1.04056,1.0403,1.0403,10326533.0
2007-03-06 14:47:00,1.0402,1.0402,1.03911,1.04015,24178926.0
2007-03-06 14:48:00,1.04016,1.04022,1.04004,1.04004,11678718.0
2007-03-06 14:49:00,1.04018,1.04027,1.04016,1.04027,1873608.0
2007-03-06 14:50:00,1.04035,1.04053,1.04014,1.04043,14243268.0
2007-03-06 14:51:00,1.04029,1.04029,1.04008,1.04008,23067517.0
2007-03-06 14:52:00,1.04004,1.04004,1.0399,1.04004,6890321.0
2007-03-06 14:53:00,1.04001,1.04001,1.03979,1.03987,3386280.0
2007-03-06 14:54:00,1.03981,1.03981,1.03953,1.03953,2071000.0
2007-03-06 14:55:00,1.03968,1.03973,1.03958,1.03958,10362229.0
2007-03-06 14:56:00,1.03964,1.03996,1.03957,1.03996,3029812.0
2007-03-06 14:57:00,1.04002,1.04003,1.03984,1.03992,7006546.0
2007-03-06 14:58:00,1.03996,1.03999,1.03991,1.03996,4429307.0
2007-03-06 14:59:00,1.04004,1.04013,1.04004,1.0401,31387544.0
2007-03-06 15:00:00,1.03999,1.03999,1.0398,1.0398,7946013.0
2007-03-06 15:01:00,1.03984,1.03984,1.03945,1.03957,3489759.0
2007-03-06 15:02:00,1.03956,1.03971,1.03956,1.03971,3809509.0
2007-03-06 15:03:00,1.03964,1.03964,1.03959,1.03959,965193.0
2007-03-06 15:04:00,1.03954,1.03959,1.03942,1.03942,20910175.0
2007-03-06 15:05:00,1.03947,1.0395,1.03942,1.03942,7477128.0
2007-03-06 15:06:00,1.03931,1.03939,1.03929,1.03939,6745664.0
2007-03-06 15:07:00,1.03935,1.03947,1.03935,1.03947,5076666.0
2007-03-06 15:08:00,1.03951,1.03958,1.03944,1.03958,3684900.0
2007-03-06 15:09:00,1.03959,1.03964,1.03951,1.03962,47753361.0
2007-03-06 15:10:00,1.03967,1.03967,1.03952,1.03952,19652576.0
2007-03-06 15:11:00,1.0395,1.0395,1.03935,1.03935,6738794.0
2007-03-06 15:12:00,1.03935,1.03935,1.03914,1.03922,5293374.0
2007-03-06 15:13:00,1.03916,1.0392,1.03893,1.03893,2561698.0
2007-03-06 15:14:00,1.03911,1.03911,1.03888,1.03888,18501713.0
2007-03-06 15:15:00,1.03884,1.03884,1.03875,1.03875,2050757.0
2007-03-06 15:16:00,1.03872,1.03896,1.03872,1.03896,4872073.0
2007-03-06 15:17:00,1.03909,1.03921,1.03909,1.0392,12233173.0
2007-03-06 15:18:00,1.03928,1.03939,1.0392,1.0392,95805161.0
2007-03-06 15:19:00,1.03923,1.03923,1.03907,1.03913,8128962.0
2007-03-06 15:20:00,1.03911,1.03911,1.03889,1.03889,3804561.0
2007-03-06 15:21:00,1.03897,1.03897,1.03877,1.03877,1704415.0
2007-03-06 15:22:00,1.03881,1.03881,1.03852,1.03852,12027050.0
2007-03-06 15:23:00,1.0385,1.03854,1.03847,1.03854,8506509.0
2007-03-06 15:24:00,1.03846,1.03858,1.0384,1.0384,9028058.0
2007-03-06 15:25:00,1.03851,1.03855,1.03847,1.03853,13270200.0
2007-03-06 15:26:00,1.03855,1.03864,1.03848,1.03848,6659540.0
2007-03-06 15:27:00,1.03857,1.03859,1.0384,1.03846,13231489.0
2007-03-06 15:28:00,1.03845,1.03847,1.03838,1.03838,8182216.0
2007-03-06 15:29:00,1.03825,1.03825,1.03775,1.0379,5136016.0
2007-03-06 15:30:00,1.03795,1.03812,1.03791,1.03806,6442258.0
2007-03-06 15:31:00,1.03816,1.0383,1.03816,1.0383,7480040.0
2007-03-06 15:32:00,1.03832,1.03843,1.03831,1.03843,15713476.0
2007-03-06 15:33:00,1.03847,1.03863,1.03846,1.03863,19969657.0
2007-03-06 15:34:00,1.03867,1.03882,1.03859,1.03882,30478161.0
2007-03-06 15:35:00,1.03883,1.03899,1.0387,1.0389,38492952.0
2007-03-06 15:36:00,1.03878,1.03878,1.03846,1.03846,14696504.0
2007-03-06 15:37:00,1.03841,1.03841,1.03824,1.03827,10620408.0
2007-03-06 15:38:00,1.03827,1.03827,1.03805,1.03816,2531710.0
2007-03-06 15:39:00,1.03817,1.03825,1.03812,1.03825,23172628.0
2007-03-06 15:40:00,1.03816,1.03816,1.03787,1.03787,28499405.0
2007-03-06 15:41:00,1.03779,1.03779,1.03762,1.03762,6175451.0
2007-03-06 15:42:00,1.03755,1.03755,1.03742,1.0375,4729428.0
2007-03-06 15:43:00,1.03751,1.03758,1.03729,1.03729,6611504.0
2007-03-06 15:44:00,1.03722,1.03738,1.0372,1.03738,3253455.0
2007-03-06 15:45:00,1.03742,1.03746,1.03728,1.03728,40295316.0
2007-03-06 15:46:00,1.03749,1.03749,1.03733,1.03738,5451858.0
2007-03-06 15:47:00,1.03729,1.03751,1.03729,1.03751,40272806.0
2007-03-06 15:48:00,1.03752,1.03757,1.03749,1.0375,3852637.0
2007-03-06 15:49:00,1.03747,1.03754,1.03739,1.03754,7843733.0
2007-03-06 15:50:00,1.03754,1.03756,1.03729,1.03729,8457333.0
2007-03-06 15:51:00,1.03752,1.03767,1.03749,1.03767,29536698.0
2007-03-06 15:52:00,1.03774,1.03778,1.03762,1.03762,7117053.0
2007-03-06 15:53:00,1.03756,1.03756,1.03747,1.03748,27792837.0
2007-03-06 15:54:00,1.03744,1.03761,1.03743,1.03761,5106747.0
2007-03-06 15:55:00,1.0377,1.03794,1.0377,1.03794,28735398.0
2007-03-06 15:56:00,1.03794,1.03812,1.03794,1.03809,2202537.0
2007-03-06 15:57:00,1.03816,1.03831,1.03816,1.0383,1329352.0
2007-03-06 15:58:00,1.0383,1.0385,1.03828,1.0385,2734608.0
2007-03-06 15:59:00,1.03862,1.03876,1.03842,1.03842,8153238.0
2007-03-06 16:00:00,1.03844,1.03866,1.03844,1.03866,14170769.0
2007-03-06 16:01:00,1.03856,1.03856,1.03838,1.03838,32905160.0
2007-03-06 16:02:00,1.03834,1.03855,1.03834,1.03855,19188955.0
2007-03-06 16:03:00,1.03862,1.03888,1.03861,1.03888,6707953.0
2007-03-06 16:04:00,1.03895,1.03897,1.03867,1.03895,16509142.0
2007-03-06 16:05:00,1.03894,1.03895,1.03878,1.03878,16461077.0
2007-03-06 16:06:00,1.03877,1.03891,1.03876,1.03891,1319838.0
2007-03-06 16:07:00,1.03898,1.03906,1.0389,1.03904,7380605.0
2007-03-06 16:08:00,1.03901,1.03918,1.03895,1.03918,7178572.0
2007-03-06 16:09:00,1.03923,1.03923,1.03914,1.03918,5501200.0
2007-03-06 16:10:00,1.0392,1.03931,1.03916,1.03916,10978246.0
2007-03-06 16:11:00,1.03918,1.03929,1.03907,1.03929,13143829.0
2007-03-06 16:12:00,1.03938,1.03944,1.03933,1.03938,3978516.0
2007-03-06 16:13:00,1.03939,1.03939,1.03929,1.03929,3970057.0
2007-03-06 16:14:00,1.03939,1.03948,1.03939,1.03945,1587723.0
2007-03-06 16:15:00,1.03956,1.03974,1.03956,1.03974,72858030.0
2007-03-06 16:16:00,1.03973,1.03973,1.03961,1.03966,1688695.0
2007-03-06 16:17:00,1.03966,1.03967,1.03962,1.03965,7152028.0
2007-03-06 16:18:00,1.03945,1.03965,1.03945,1.03955,10751089.0
2007-03-06 16:19:00,1.03966,1.03998,1.03966,1.03998,7264277.0
2007-03-06 16:20:00,1.04007,1.04026,1.04007,1.04026,3118017.0
2007-03-06 16:21:00,1.04036,1.04053,1.0403,1.04053,6012156.0
2007-03-06 16:22:00,1.04051,1.04052,1.04024,1.04024,6591856.0
2007-03-06 16:23:00,1.04021,1.04043,1.04012,1.04043,5418488.0
2007-03-06 16:24:00,1.0405,1.0405,1.04036,1.04037,4296463.0
2007-03-06 16:25:00,1.04045,1.04049,1.04044,1.04044,12757479.0
2007-03-06 16:26:00,1.04049,1.04068,1.04031,1.04068,13066939.0
2007-03-06 16:27:00,1.04079,1.04097,1.04076,1.04088,3789274.0
2007-03-06 16:28:00,1.04089,1.04105,1.04088,1.04105,3676937.0
2007-03-06 16:29:00,1.0411,1.04113,1.04096,1.04113,1280324.0
2007-03-06 16:30:00,1.04131,1.04147,1.04131,1.04147,9785230.0
2007-03-06 16:31:00,1.04155,1.04188,1.04155,1.04188,12540677.0
2007-03-06 16:32:00,1.04189,1.04189,1.04176,1.04182,2578578.0
2007-03-06 16:33:00,1.04178,1.04182,1.04167,1.04173,19582678.0
2007-03-06 16:34:00,1.04173,1.04173,1.0415,1.0415,11385789.0
2007-03-06 16:35:00,1.04152,1.04152,1.04132,1.04146,8620071.0
2007-03-06 16:36:00,1.0414,1.04162,1.0406,1.04138,16592918.0
2007-03-06 16:37:00,1.04137,1.04137,1.04126,1.04126,961804.0
2007-03-06 16:38:00,1.04126,1.04126,1.04117,1.04121,2877860.0
2007-03-06 16:39:00,1.04121,1.0418,1.04073,1.04073,21551476.0
2007-03-06 16:40:00,1.04168,1.04168,1.04114,1.0413,8499331.0
2007-03-06 16:41:00,1.04137,1.04148,1.04136,1.04136,58431651.0
2007-03-06 16:42:00,1.04122,1.04126,1.04118,1.04121,6261522.0
2007-03-06 16:43:00,1.0412,1.04126,1.0412,1.04126,19998342.0
2007-03-06 16:44:00,1.04125,1.0413,1.0412,1.0413,8556808.0
2007-03-06 16:45:00,1.04133,1.04152,1.04133,1.04142,4627356.0
2007-03-06 16:46:00,1.04143,1.04143,1.04118,1.04137,15773390.0
2007-03-06 16:47:00,1.04146,1.04157,1.04145,1.04157,1188816.0
2007-03-06 16:48:00,1.0416,1.0416,1.04149,1.04149,1017737.0
2007-03-06 16:49:00,1.04151,1.04165,1.04149,1.04165,4225771.0
2007-03-06 16:50:00,1.04167,1.04167,1.04151,1.04158,7295473.0
2007-03-06 16:51:00,1.04145,1.04145,1.04127,1.04132,3854197.0
2007-03-06 16:52:00,1.04141,1.04159,1.04141,1.04157,8959185.0
2007-03-06 16:53:00,1.04146,1.04162,1.04123,1.04162,5758678.0
2007-03-06 16:54:00,1.04161,1.04161,1.04152,1.04157,2572958.0
2007-03-06 16:55:00,1.04154,1.04154,1.04144,1.04144,3188827.0
2007-03-06 16:56:00,1.04136,1.04149,1.04135,1.04135,16338005.0
2007-03-06 16:57:00,1.04134,1.0414,1.04112,1.04135,29418077.0
2007-03-06 16:58:00,1.04133,1.04141,1.04133,1.04133,6621279.0
2007-03-06 16:59:00,1.04141,1.04156,1.04141,1.04148,8096907.0
2007-03-06 17:00:00,1.04143,1.04147,1.04132,1.04132,817479.0
2007-03-06 17:01:00,1.0413,1.04145,1.0413,1.04143,5732379.0
2007-03-06 17:02:00,1.0414,1.04159,1.0414,1.04142,2347476.0
2007-03-06 17:03:00,1.04126,1.04161,1.04126,1.04154,13385825.0
2007-03-06 17:04:00,1.04167,1.04188,1.04166,1.04188,5119652.0
2007-03-06 17:05:00,1.04185,1.04185,1.04178,1.04178,622323.0
2007-03-06 17:06:00,1.04171,1.04172,1.04162,1.04163,1270181.0
2007-03-06 17:07:00,1.04164,1.04168,1.04141,1.04168,31144728.0
2007-03-06 17:08:00,1.0417,1.04178,1.0417,1.04175,8229371.0
2007-03-06 17:09:00,1.04177,1.04177,1.04161,1.04167,6940904.0
2007-03-06 17:10:00,1.04158,1.04158,1.04137,1.04156,16802429.0
2007-03-06 17:11:00,1.04153,1.04155,1.04148,1.04152,41350146.0
2007-03-06 17:12:00,1.04139,1.0417,1.04139,1.04169,4298786.0
2007-03-06 17:13:00,1.04173,1.04173,1.04162,1.04162,3028456.0
2007-03-06 17:14:00,1.04183,1.04191,1.04179,1.04191,26344273.0
2007-03-06 17:15:00,1.04187,1.04189,1.04175,1.04189,9257102.0
2007-03-06 17:16:00,1.04188,1.04189,1.04178,1.04178,3307821.0
2007-03-06 17:17:00,1.04179,1.04184,1.04179,1.04181,15067729.0
2007-03-06 17:18:00,1.0418,1.04181,1.04172,1.04172,12920856.0
2007-03-06 17:19:00,1.0417,1.04177,1.04149,1.04168,12945309.0
2007-03-06 17:20:00,1.04175,1.04187,1.04175,1.04187,22230165.0
2007-03-06 17:21:00,1.04186,1.04198,1.04181,1.04198,13226950.0
2007-03-06 17:22:00,1.04198,1.04223,1.04198,1.04223,9818288.0
2007-03-06 17:23:00,1.04225,1.04225,1.04213,1.04213,5192145.0
2007-03-06 17:24:00,1.04203,1.04213,1.0419,1.04213,9651551.0
2007-03-06 17:25:00,1.04209,1.04211,1.04195,1.04207,5974802.0
2007-03-06 17:26:00,1.04198,1.04198,1.04149,1.04185,8453803.0
2007-03-06 17:27:00,1.04195,1.04199,1.04188,1.04188,8734472.0
2007-03-06 17:28:00,1.04182,1.04182,1.04169,1.04172,17314361.0
2007-03-06 17:29:00,1.04176,1.04177,1.0416,1.0416,7248095.0
2007-03-06 17:30:00,1.04159,1.04159,1.04148,1.04157,1117348.0
2007-03-06 17:31:00,1.0416,1.04184,1.0416,1.04184,2456089.0
2007-03-06 17:32:00,1.04189,1.04189,1.04157,1.04157,2930380.0
2007-03-06 17:33:00,1.04149,1.04153,1.04144,1.04153,9494128.0
2007-03-06 17:34:00,1.04154,1.04171,1.04154,1.04171,7183190.0
2007-03-06 17:35:00,1.04174,1.04178,1.04153,1.04153,7831661.0
2007-03-06 17:36:00,1.04176,1.04179,1.04166,1.04179,2370336.0
2007-03-06 17:37:00,1.04181,1.042,1.04156,1.042,3094248.0
2007-03-06 17:38:00,1.042,1.04207,1.04193,1.04193,2857709.0
2007-03-06 17:39:00,1.04184,1.04184,1.04171,1.04171,13846873.0
2007-03-06 17:40:00,1.04174,1.04174,1.04155,1.04155,3101973.0
2007-03-06 17:41:00,1.04144,1.04144,1.04124,1.04124,15271075.0
2007-03-06 17:42:00,1.0406,1.0407,1.0406,1.0406,59887326.0
2007-03-06 17:43:00,1.04113,1.04113,1.04096,1.04096,59887326.0
2007-03-06 17:44:00,1.04096,1.04104,1.04095,1.04096,20967542.0
2007-03-06 17:45:00,1.04108,1.04112,1.04104,1.04107,5436424.0
2007-03-06 17:46:00,1.04103,1.04109,1.04097,1.04098,2936938.0
2007-03-06 17:47:00,1.04094,1.04094,1.04071,1.04071,6129458.0
2007-03-06 17:48:00,1.04064,1.04064,1.04022,1.04046,7865116.0
2007-03-06 17:49:00,1.04037,1.04037,1.04016,1.04029,7400449.0
2007-03-06 17:50:00,1.04031,1.04031,1.04022,1.04031,10711019.0
2007-03-06 17:51:00,1.04038,1.04038,1.04028,1.04029,6154429.0
2007-03-06 17:52:00,1.04021,1.04021,1.03988,1.03988,3889844.0
2007-03-06 17:53:00,1.03976,1.03976,1.03953,1.03958,11897160.0
2007-03-06 17:54:00,1.03953,1.03954,1.03949,1.03953,8030543.0
2007-03-06 17:55:00,1.03951,1.03952,1.03944,1.03944,43411998.0
2007-03-06 17:56:00,1.03937,1.03954,1.03937,1.03953,2520935.0
2007-03-06 17:57:00,1.03947,1.03951,1.03939,1.03951,6349677.0
2007-03-06 17:58:00,1.03948,1.03968,1.03948,1.03968,22169905.0
2007-03-06 17:59:00,1.0397,1.03997,1.0397,1.03996,6198662.0
2007-03-06 18:00:00,1.04012,1.04028,1.0401,1.04024,16473906.0
2007-03-06 18:01:00,1.04026,1.04041,1.04021,1.0404,2193182.0
2007-03-06 18:02:00,1.04029,1.04033,1.03993,1.04033,6348272.0
2007-03-06 18:03:00,1.04037,1.04037,1.04006,1.04023,3763415.0
2007-03-06 18:04:00,1.04021,1.04021,1.04001,1.0401,8085444.0
2007-03-06 18:05:00,1.03999,1.0401,1.03999,1.0401,2075829.0
2007-03-06 18:06:00,1.04007,1.04007,1.03994,1.03994,11242036.0
2007-03-06 18:07:00,1.03993,1.03996,1.03987,1.03987,13242133.0
2007-03-06 18:08:00,1.03985,1.03993,1.03984,1.03993,3122037.0
2007-03-06 18:09:00,1.03979,1.03989,1.03979,1.03984,5859964.0
2007-03-06 18:10:00,1.0398,1.0398,1.03916,1.03975,12380671.0
2007-03-06 18:11:00,1.03995,1.04018,1.03995,1.04018,8431121.0
2007-03-06 18:12:00,1.04025,1.04042,1.04024,1.04042,2686469.0
2007-03-06 18:13:00,1.0404,1.04042,1.04011,1.04038,11664818.0
2007-03-06 18:14:00,1.04045,1.04045,1.04035,1.04042,14467840.0
2007-03-06 18:15:00,1.04042,1.04046,1.04034,1.04034,5832570.0
2007-03-06 18:16:00,1.04026,1.04026,1.04012,1.04012,5337605.0
2007-03-06 18:17:00,1.04008,1.04026,1.04008,1.04026,15033018.0
2007-03-06 18:18:00,1.04031,1.04031,1.04022,1.04026,22253695.0
2007-03-06 18:19:00,1.0402,1.0402,1.04002,1.04014,7351782.0
2007-03-06 18:20:00,1.04011,1.04011,1.03994,1.03994,10044423.0
2007-03-06 18:21:00,1.03989,1.03997,1.03976,1.03997,7644699.0
2007-03-06 18:22:00,1.03996,1.03996,1.03967,1.03967,10188482.0
2007-03-06 18:23:00,1.03974,1.03974,1.03961,1.03972,73059681.0
2007-03-06 18:24:00,1.03977,1.03985,1.03969,1.03985,18161565.0
2007-03-06 18:25:00,1.03994,1.03996,1.03987,1.03996,8017780.0
2007-03-06 18:26:00,1.03999,1.04016,1.03982,1.04016,60357865.0
2007-03-06 18:27:00,1.04017,1.04026,1.04014,1.04026,9755090.0
2007-03-06 18:28:00,1.04028,1.04028,1.04022,1.04024,2043080.0
2007-03-06 18:29:00,1.04026,1.04043,1.04026,1.04043,5522033.0
2007-03-06 18:30:00,1.04045,1.04049,1.04045,1.04049,113629.0
2007-03-06 18:31:00,1.04065,1.04081,1.04065,1.04081,7699414.0
2007-03-06 18:32:00,1.04083,1.04091,1.04082,1.04091,2376866.0
2007-03-06 18:33:00,1.04084,1.04084,1.0407,1.04075,6163479.0
2007-03-06 18:34:00,1.04075,1.04086,1.04072,1.04086,22876307.0
2007-03-06 18:35:00,1.04085,1.04085,1.04079,1.04079,7857691.0
2007-03-06 18:36:00,1.0407,1.04083,1.04069,1.04083,8298587.0
2007-03-06 18:37:00,1.04098,1.04111,1.04083,1.04098,3742363.0
2007-03-06 18:38:00,1.04087,1.04087,1.04065,1.04073,25969136.0
2007-03-06 18:39:00,1.04075,1.04078,1.04071,1.04077,23471518.0
2007-03-06 18:40:00,1.04075,1.04084,1.04053,1.04084,39375613.0
2007-03-06 18:41:00,1.04095,1.04099,1.04089,1.04089,2447446.0
2007-03-06 18:42:00,1.04073,1.04078,1.04066,1.0407,9147432.0
2007-03-06 18:43:00,1.04065,1.04076,1.04063,1.0407,4841322.0
2007-03-06 18:44:00,1.04067,1.04068,1.04061,1.04068,4337442.0
2007-03-06 18:45:00,1.04068,1.04081,1.04068,1.04081,7610584.0
2007-03-06 18:46:00,1.04084,1.04084,1.04069,1.04072,20080169.0
2007-03-06 18:47:00,1.04066,1.04066,1.04039,1.04053,34583586.0
2007-03-06 18:48:00,1.04051,1.04057,1.04046,1.04046,6310535.0
2007-03-06 18:49:00,1.04047,1.04047,1.04003,1.04045,5939085.0
2007-03-06 18:50:00,1.04048,1.04056,1.04047,1.04056,5858610.0
2007-03-06 18:51:00,1.04067,1.04074,1.04067,1.04069,18574679.0
2007-03-06 18:52:00,1.04063,1.04063,1.0406,1.0406,4979995.0
2007-03-06 18:53:00,1.04068,1.0407,1.04058,1.04058,4923044.0
2007-03-06 18:54:00,1.04069,1.04077,1.04043,1.04043,5357676.0
2007-03-06 18:55:00,1.0406,1.0406,1.04051,1.04051,809358.0
2007-03-06 18:56:00,1.04048,1.04053,1.04045,1.04053,2876056.0
2007-03-06 18:57:00,1.04056,1.04064,1.04056,1.04061,2376431.0
2007-03-06 18:58:00,1.04063,1.04075,1.0406,1.04067,17019945.0
2007-03-06 18:59:00,1.04063,1.04063,1.04052,1.04055,18650114.0
2007-03-06 19:00:00,1.04062,1.04076,1.04062,1.04073,26715299.0
2007-03-06 19:01:00,1.04087,1.04098,1.04077,1.04086,3999438.0
2007-03-06 19:02:00,1.04096,1.04105,1.04096,1.04102,3658425.0
2007-03-06 19:03:00,1.04089,1.04099,1.04089,1.04089,5448161.0
2007-03-06 19:04:00,1.04092,1.04102,1.04084,1.04096,13019377.0
2007-03-06 19:05:00,1.04102,1.04111,1.04102,1.0411,4174156.0
2007-03-06 19:06:00,1.04118,1.04132,1.04118,1.04127,11958054.0
2007-03-06 19:07:00,1.04122,1.04122,1.04113,1.04113,9220555.0
2007-03-06 19:08:00,1.04111,1.04111,1.04097,1.04111,6053496.0
2007-03-06 19:09:00,1.04123,1.04131,1.04118,1.04118,6115760.0
2007-03-06 19:10:00,1.04108,1.04108,1.04093,1.04093,8175212.0
2007-03-06 19:11:00,1.04089,1.04089,1.04076,1.04076,24586513.0
2007-03-06 19:12:00,1.04071,1.04081,1.04071,1.04081,3822223.0
2007-03-06 19:13:00,1.04085,1.04093,1.04071,1.04093,8930843.0
2007-03-06 19:14:00,1.04095,1.04106,1.04095,1.04105,8797908.0
2007-03-06 19:15:00,1.04099,1.04111,1.04097,1.0411,6710563.0
2007-03-06 19:16:00,1.04105,1.04105,1.04085,1.04085,27705586.0
2007-03-06 19:17:00,1.04087,1.04087,1.04083,1.04083,1424334.0
2007-03-06 19:18:00,1.04085,1.04093,1.04082,1.04088,16301828.0
2007-03-06 19:19:00,1.04092,1.04092,1.04078,1.04078,4659630.0
2007-03-06 19:20:00,1.04074,1.04074,1.04059,1.04059,4978834.0
2007-03-06 19:21:00,1.04057,1.04062,1.04055,1.04057,12828077.0
2007-03-06 19:22:00,1.04059,1.04064,1.04049,1.04064,4552457.0
2007-03-06 19:23:00,1.04069,1.04069,1.04057,1.04065,18624015.0
2007-03-06 19:24:00,1.04066,1.04066,1.04053,1.04053,2822708.0
2007-03-06 19:25:00,1.0404,1.0404,1.04033,1.04033,17584500.0
2007-03-06 19:26:00,1.04036,1.04039,1.04014,1.04039,4009996.0
2007-03-06 19:27:00,1.04036,1.04039,1.0403,1.0403,13507804.0
2007-03-06 19:28:00,1.04028,1.04028,1.0401,1.04014,1301290.0
2007-03-06 19:29:00,1.04011,1.04011,1.04005,1.04005,10387823.0
2007-03-06 19:30:00,1.04005,1.04011,1.03993,1.03993,19749343.0
2007-03-06 19:31:00,1.04003,1.04006,1.0399,1.04006,2299086.0
2007-03-06 19:32:00,1.04008,1.04008,1.03999,1.03999,4408409.0
2007-03-06 19:33:00,1.03998,1.04005,1.03995,1.04005,3550233.0
2007-03-06 19:34:00,1.04005,1.04019,1.04005,1.04019,5564610.0
2007-03-06 19:35:00,1.04019,1.04022,1.04018,1.04021,1081996.0
2007-03-06 19:36:00,1.04021,1.04029,1.04015,1.04029,8178573.0
2007-03-06 19:37:00,1.04022,1.04042,1.04022,1.0403,16294656.0
2007-03-06 19:38:00,1.0398,1.0399,1.0398,1.0399,846987.0
2007-03-06 19:39:00,1.04041,1.04043,1.04041,1.04043,846987.0
2007-03-06 19:40:00,1.04044,1.04044,1.04031,1.04032,23279042.0
2007-03-06 19:41:00,1.04028,1.04032,1.04024,1.04027,18705005.0
2007-03-06 19:42:00,1.04014,1.04023,1.04014,1.04023,3586591.0
2007-03-06 19:43:00,1.04036,1.04044,1.04021,1.04033,5169271.0
2007-03-06 19:44:00,1.04037,1.04037,1.04028,1.04028,24785166.0
2007-03-06 19:45:00,1.04034,1.04037,1.04026,1.04028,2303138.0
2007-03-06 19:46:00,1.04028,1.04028,1.04028,1.04028,2642918.0
2007-03-06 19:47:00,1.04035,1.04035,1.04034,1.04034,3847903.0
2007-03-06 19:48:00,1.04035,1.04046,1.04035,1.04045,5668227.0
2007-03-06 19:49:00,1.04046,1.04055,1.04046,1.04055,9660817.0
2007-03-06 19:50:00,1.0405,1.0405,1.04043,1.04043,3681904.0
2007-03-06 19:51:00,1.04042,1.0406,1.04024,1.0406,3396828.0
2007-03-06 19:52:00,1.04068,1.04078,1.04065,1.04065,4115370.0
2007-03-06 19:53:00,1.04054,1.04054,1.04028,1.04028,7336604.0
2007-03-06 19:54:00,1.04036,1.04046,1.04035,1.04043,3500679.0
2007-03-06 19:55:00,1.04053,1.04067,1.04053,1.04067,10973967.0
2007-03-06 19:56:00,1.0408,1.04088,1.04077,1.04077,22528398.0
2007-03-06 19:57:00,1.04071,1.04095,1.04071,1.04095,3795389.0
2007-03-06 19:58:00,1.04096,1.04096,1.04088,1.04088,9467936.0
2007-03-06 19:59:00,1.04084,1.04092,1.04082,1.04091,10439194.0
2007-03-06 20:00:00,1.04095,1.04106,1.04095,1.04098,6624200.0
2007-03-06 20:01:00,1.04104,1.04107,1.04091,1.04095,8425230.0
2007-03-06 20:02:00,1.04097,1.04097,1.04095,1.04095,608371.0
2007-03-06 20:03:00,1.04095,1.04098,1.04095,1.04098,2071151.0
2007-03-06 20:04:00,1.04102,1.04103,1.04102,1.04103,5066139.0
2007-03-06 20:05:00,1.04094,1.04102,1.04094,1.04099,6275562.0
2007-03-06 20:06:00,1.04094,1.04097,1.0409,1.04095,13957193.0
2007-03-06 20:07:00,1.04094,1.041,1.04087,1.04087,4796559.0
2007-03-06 20:08:00,1.04093,1.04093,1.04081,1.04081,4970251.0
2007-03-06 20:09:00,1.04079,1.04079,1.04065,1.04071,22580273.0
2007-03-06 20:10:00,1.04076,1.04081,1.0407,1.0407,533240.0
2007-03-06 20:11:00,1.04059,1.04059,1.0405,1.0405,1580671.0
2007-03-06 20:12:00,1.04059,1.04073,1.04058,1.04073,3366902.0
2007-03-06 20:13:00,1.0407,1.04093,1.0407,1.04082,5401405.0
2007-03-06 20:14:00,1.0393,1.0394,1.0393,1.0394,5608796.0
2007-03-06 20:15:00,1.0395,1.0396,1.0394,1.0396,5608796.0
2007-03-06 20:16:00,1.04066,1.04066,1.04052,1.04054,5608796.0
2007-03-06 20:17:00,1.04061,1.04071,1.0406,1.0406,15108650.0
2007-03-06 20:18:00,1.04047,1.04047,1.04024,1.04025,3883938.0
2007-03-06 20:19:00,1.04024,1.04025,1.04014,1.04014,8302559.0
2007-03-06 20:20:00,1.04012,1.04017,1.04011,1.04017,15855044.0
2007-03-06 20:21:00,1.04027,1.04036,1.04026,1.04026,4307975.0
2007-03-06 20:22:00,1.04008,1.04021,1.04008,1.04021,1237506.0
2007-03-06 20:23:00,1.04019,1.04019,1.04011,1.04012,6008725.0
2007-03-06 20:24:00,1.0397,1.0398,1.0397,1.0398,6387171.0
2007-03-06 20:25:00,1.04007,1.04007,1.03997,1.03997,6387171.0
2007-03-06 20:26:00,1.03995,1.03998,1.03986,1.03989,4504289.0
2007-03-06 20:27:00,1.03986,1.03998,1.03986,1.03998,8826772.0
2007-03-06 20:28:00,1.04,1.04002,1.04,1.04,344490.0
2007-03-06 20:29:00,1.0404,1.0404,1.0403,1.0403,7606462.0
2007-03-06 20:30:00,1.03993,1.03994,1.03984,1.0399,7606462.0
2007-03-06 20:31:00,1.0402,1.0403,1.0402,1.0402,7327495.0
2007-03-06 20:32:00,1.03994,1.04017,1.03994,1.04017,7327495.0
2007-03-06 20:33:00,1.04019,1.04039,1.04018,1.04028,7494950.0
2007-03-06 20:34:00,1.03989,1.04008,1.03989,1.04004,516971.0
2007-03-06 20:35:00,1.04005,1.04014,1.04005,1.04007,13983928.0
2007-03-06 20:36:00,1.04008,1.0401,1.04006,1.04006,1451140.0
2007-03-06 20:37:00,1.04005,1.04005,1.03998,1.04002,1127907.0
2007-03-06 20:38:00,1.04001,1.04001,1.03987,1.03987,329250.0
2007-03-06 20:39:00,1.0399,1.03991,1.03983,1.03983,16304132.0
2007-03-06 20:40:00,1.03976,1.0399,1.03976,1.0399,2145757.0
2007-03-06 20:41:00,1.03998,1.04011,1.03988,1.04011,13334119.0
2007-03-06 20:42:00,1.04017,1.04017,1.04002,1.04002,8706079.0
2007-03-06 20:43:00,1.03999,1.04,1.03999,1.04,973767.0
2007-03-06 20:44:00,1.03996,1.0401,1.03996,1.04008,8443297.0
2007-03-06 20:45:00,1.04006,1.04006,1.03993,1.03993,9142430.0
2007-03-06 20:46:00,1.03993,1.03993,1.03985,1.03987,1569206.0
2007-03-06 20:47:00,1.03985,1.03992,1.03963,1.03992,3087289.0
2007-03-06 20:48:00,1.03995,1.04001,1.03993,1.03994,6644150.0
2007-03-06 20:49:00,1.03995,1.03998,1.03993,1.03995,12613175.0
2007-03-06 20:50:00,1.03994,1.03996,1.03982,1.03982,4075922.0
2007-03-06 20:51:00,1.03987,1.03994,1.03984,1.03984,9562318.0
2007-03-06 20:52:00,1.03983,1.03983,1.03972,1.03975,5468241.0
2007-03-06 20:53:00,1.03964,1.03964,1.03953,1.03953,1912593.0
2007-03-06 20:54:00,1.03948,1.03958,1.03948,1.03958,5001037.0
2007-03-06 20:55:00,1.03962,1.03971,1.03962,1.03963,1937175.0
2007-03-06 20:56:00,1.03956,1.03964,1.03949,1.03964,12252181.0
2007-03-06 20:57:00,1.03962,1.03962,1.03943,1.03954,6041606.0
2007-03-06 20:58:00,1.03959,1.0397,1.03957,1.0397,564175.0
2007-03-06 20:59:00,1.03971,1.03978,1.03971,1.03978,8825101.0
2007-03-06 21:00:00,1.03984,1.03991,1.03975,1.03976,12091772.0
2007-03-06 21:01:00,1.03962,1.03984,1.03962,1.03984,27435140.0
2007-03-06 21:02:00,1.03986,1.04006,1.03978,1.04006,4391455.0
2007-03-06 21:03:00,1.04012,1.04022,1.04012,1.04012,4127569.0
2007-03-06 21:04:00,1.04,1.04,1.03993,1.03993,5225538.0
2007-03-06 21:05:00,1.03987,1.03992,1.03888,1.03992,2807070.0
2007-03-06 21:06:00,1.03987,1.03994,1.03987,1.03994,41711473.0
2007-03-06 21:07:00,1.03985,1.03985,1.0397,1.03985,8811151.0
2007-03-06 21:08:00,1.03993,1.04001,1.03989,1.03989,18300801.0
2007-03-06 21:09:00,1.0398,1.0398,1.03964,1.03964,9936241.0
2007-03-06 21:10:00,1.03962,1.03966,1.03962,1.03966,1222824.0
2007-03-06 21:11:00,1.03967,1.03968,1.03956,1.03968,1600680.0
2007-03-06 21:12:00,1.03966,1.03966,1.03959,1.03959,4193938.0
2007-03-06 21:13:00,1.03953,1.03953,1.03945,1.03945,6787778.0
2007-03-06 21:14:00,1.03936,1.03944,1.03936,1.03941,17034032.0
2007-03-06 21:15:00,1.0403,1.0404,1.0402,1.0403,4771196.0
2007-03-06 21:16:00,1.03952,1.03963,1.0393,1.03963,4771196.0
2007-03-06 21:17:00,1.03961,1.03966,1.03937,1.03943,12050837.0
2007-03-06 21:18:00,1.0396,1.03974,1.03959,1.03974,3895932.0
2007-03-06 21:19:00,1.03971,1.03971,1.03962,1.03971,9040174.0
2007-03-06 21:20:00,1.03974,1.03981,1.03974,1.03975,3417950.0
2007-03-06 21:21:00,1.03972,1.03974,1.03966,1.03973,13907984.0
2007-03-06 21:22:00,1.03974,1.03974,1.0397,1.03973,11926410.0
2007-03-06 21:23:00,1.03988,1.0399,1.03978,1.03978,11078978.0
2007-03-06 21:24:00,1.03944,1.03976,1.03944,1.03976,6858108.0
2007-03-06 21:25:00,1.03972,1.03977,1.03959,1.03976,11099343.0
2007-03-06 21:26:00,1.03986,1.04001,1.03986,1.04001,5926966.0
2007-03-06 21:27:00,1.04013,1.04035,1.04013,1.04035,3859287.0
2007-03-06 21:28:00,1.04046,1.04054,1.04027,1.04051,3867298.0
2007-03-06 21:29:00,1.04037,1.04037,1.04015,1.04026,3515482.0
2007-03-06 21:30:00,1.04023,1.04023,1.04008,1.04017,1383104.0
2007-03-06 21:31:00,1.04017,1.0403,1.04017,1.0403,5706219.0
2007-03-06 21:32:00,1.04044,1.04046,1.04041,1.04041,578163.0
2007-03-06 21:33:00,1.0403,1.04031,1.04022,1.04031,3946187.0
2007-03-06 21:34:00,1.0403,1.0403,1.04019,1.04022,7519622.0
2007-03-06 21:35:00,1.04019,1.04026,1.04019,1.04026,4448153.0
2007-03-06 21:36:00,1.04029,1.04033,1.04029,1.04033,1748396.0
2007-03-06 21:37:00,1.04057,1.0407,1.04057,1.04061,6656754.0
2007-03-06 21:39:00,1.04051,1.04051,1.04035,1.04035,33037241.0
2007-03-06 21:40:00,1.04033,1.04044,1.04033,1.04044,2733358.0
2007-03-06 21:41:00,1.04046,1.04046,1.04037,1.04038,22994644.0
2007-03-06 21:42:00,1.04054,1.04071,1.04052,1.04071,5525923.0
2007-03-06 21:43:00,1.04068,1.04087,1.04062,1.04062,15636226.0
2007-03-06 21:44:00,1.04052,1.04069,1.04045,1.04069,4838103.0
2007-03-06 21:45:00,1.04074,1.04074,1.04059,1.04059,3182725.0
2007-03-06 21:46:00,1.04068,1.04074,1.04068,1.04074,462590.0
2007-03-06 21:47:00,1.04073,1.04076,1.04062,1.04076,1154705.0
2007-03-06 21:48:00,1.04052,1.0408,1.04052,1.04064,12949385.0
2007-03-06 21:49:00,1.0402,1.0402,1.0402,1.0402,30151441.0
2007-03-06 21:50:00,1.04057,1.04057,1.04051,1.04051,30151441.0
2007-03-06 21:51:00,1.04055,1.04058,1.04055,1.04058,4190596.0
2007-03-06 21:52:00,1.04063,1.04071,1.04053,1.04053,10709995.0
2007-03-06 21:53:00,1.04056,1.04057,1.04031,1.04045,23311617.0
2007-03-06 21:54:00,1.04047,1.04052,1.04042,1.04049,24022926.0
2007-03-06 21:55:00,1.04054,1.04058,1.04048,1.04058,14563045.0
2007-03-06 21:56:00,1.04052,1.04052,1.04033,1.04041,4729043.0
2007-03-06 21:57:00,1.04038,1.04049,1.0403,1.04049,3849657.0
2007-03-06 21:58:00,1.04059,1.04067,1.04059,1.04062,30130498.0
2007-03-06 21:59:00,1.04052,1.04054,1.04046,1.04054,13882718.0
2007-03-06 22:00:00,1.04053,1.04053,1.0401,1.04038,10562016.0
2007-03-06 22:01:00,1.0404,1.0405,1.0404,1.04049,5408278.0
2007-03-06 22:02:00,1.04049,1.04058,1.04045,1.04053,5334932.0
2007-03-06 22:03:00,1.04055,1.04055,1.04024,1.04047,7735826.0
2007-03-06 22:04:00,1.04051,1.04052,1.04046,1.0405,11909165.0
2007-03-06 22:05:00,1.04053,1.04054,1.04053,1.04054,764410.0
2007-03-06 22:06:00,1.0405,1.0405,1.04032,1.04035,26928204.0
2007-03-06 22:07:00,1.04034,1.04034,1.04025,1.04025,194064.0
2007-03-06 22:08:00,1.04029,1.04038,1.04018,1.04038,4764066.0
2007-03-06 22:09:00,1.0403,1.04044,1.04026,1.04038,7109176.0
2007-03-06 22:10:00,1.04047,1.04057,1.04025,1.04025,4444446.0
2007-03-06 22:11:00,1.04031,1.04031,1.0402,1.0402,1587629.0
2007-03-06 22:12:00,1.04021,1.04024,1.0401,1.04024,9634742.0
2007-03-06 22:13:00,1.04042,1.04051,1.04023,1.04023,8012139.0
2007-03-06 22:14:00,1.04022,1.04022,1.04016,1.04016,9537286.0
2007-03-06 22:15:00,1.04022,1.04028,1.04022,1.04023,12158113.0
2007-03-06 22:16:00,1.04023,1.04023,1.0402,1.04022,11534643.0
2007-03-06 22:17:00,1.04025,1.04025,1.04023,1.04023,11503116.0
2007-03-06 22:18:00,1.04045,1.04054,1.04039,1.04039,28557224.0
2007-03-06 22:19:00,1.04026,1.04026,1.04013,1.04013,5157051.0
2007-03-06 22:20:00,1.04009,1.04019,1.04002,1.04019,22050942.0
2007-03-06 22:21:00,1.04026,1.04031,1.04024,1.04028,3927640.0
2007-03-06 22:22:00,1.04026,1.04032,1.04017,1.04032,2015515.0
2007-03-06 22:23:00,1.04031,1.04039,1.04027,1.04039,12758777.0
2007-03-06 22:24:00,1.04042,1.04045,1.04039,1.04039,6694794.0
2007-03-06 22:25:00,1.0403,1.0403,1.03997,1.03997,2249339.0
2007-03-06 22:26:00,1.04011,1.04014,1.04007,1.04014,2720141.0
2007-03-06 22:27:00,1.04025,1.04044,1.04025,1.04027,52499151.0
2007-03-06 22:28:00,1.04022,1.04023,1.04002,1.04013,7992824.0
2007-03-06 22:29:00,1.04016,1.04021,1.04015,1.04016,8690705.0
2007-03-06 22:30:00,1.04014,1.04029,1.04014,1.04022,6560694.0
2007-03-06 22:31:00,1.04019,1.0403,1.04019,1.04027,4520215.0
2007-03-06 22:32:00,1.04041,1.04044,1.04031,1.04033,5756207.0
2007-03-06 22:33:00,1.04028,1.04031,1.04018,1.04027,19405205.0
2007-03-06 22:34:00,1.0393,1.0394,1.0393,1.0394,27065595.0
2007-03-06 22:35:00,1.04002,1.04039,1.04002,1.04039,27065595.0
2007-03-06 22:36:00,1.04042,1.0405,1.0404,1.0404,8176438.0
2007-03-06 22:37:00,1.04044,1.04044,1.04039,1.04039,2738922.0
2007-03-06 22:38:00,1.04041,1.04041,1.04024,1.04041,8154289.0
2007-03-06 22:39:00,1.04041,1.04043,1.04041,1.04043,1556027.0
2007-03-06 22:40:00,1.04056,1.04075,1.04053,1.04075,8319172.0
2007-03-06 22:41:00,1.0407,1.04082,1.0407,1.04071,2086183.0
2007-03-06 22:42:00,1.04065,1.04065,1.04042,1.04042,3185716.0
2007-03-06 22:43:00,1.04051,1.04052,1.04023,1.04044,5148704.0
2007-03-06 22:44:00,1.04048,1.0406,1.04048,1.04055,21167685.0
2007-03-06 22:45:00,1.0405,1.04052,1.04021,1.04046,4953431.0
2007-03-06 22:46:00,1.04036,1.04042,1.04035,1.04036,3288998.0
2007-03-06 22:47:00,1.0396,1.0396,1.0394,1.0394,7868289.0
2007-03-06 22:48:00,1.04025,1.04037,1.04025,1.04037,7868289.0
2007-03-06 22:49:00,1.0404,1.04059,1.0404,1.04056,4071215.0
2007-03-06 22:50:00,1.04051,1.04052,1.04036,1.04036,3601247.0
2007-03-06 22:51:00,1.04031,1.04032,1.04016,1.04023,2004750.0
2007-03-06 22:52:00,1.04035,1.04048,1.04035,1.04045,3149224.0
2007-03-06 22:53:00,1.04042,1.04046,1.04033,1.04033,974774.0
2007-03-06 22:54:00,1.03996,1.04019,1.03996,1.04019,7668959.0
2007-03-06 22:55:00,1.04024,1.04031,1.04024,1.04031,3712613.0
2007-03-06 22:56:00,1.0403,1.04032,1.04022,1.04022,13182144.0
2007-03-06 22:57:00,1.04027,1.04027,1.03999,1.03999,9550006.0
2007-03-06 22:58:00,1.03997,1.04021,1.03997,1.04021,2444671.0
2007-03-06 22:59:00,1.04035,1.04042,1.04035,1.04036,10006252.0
2007-03-06 23:00:00,1.04023,1.04023,1.04016,1.04016,985392.0
2007-03-06 23:01:00,1.0402,1.0402,1.04,1.04014,3190987.0
2007-03-06 23:02:00,1.0401,1.0401,1.03998,1.03998,6447955.0
2007-03-06 23:03:00,1.04005,1.04013,1.04004,1.04013,5683522.0
2007-03-06 23:04:00,1.04009,1.04012,1.03996,1.03996,14210209.0
2007-03-06 23:05:00,1.03996,1.03996,1.03991,1.03993,3954423.0
2007-03-06 23:06:00,1.03995,1.03997,1.03992,1.03992,2683887.0
2007-03-06 23:07:00,1.03992,1.03996,1.03992,1.03994,1476448.0
2007-03-06 23:08:00,1.03992,1.04,1.03992,1.04,13506347.0
2007-03-06 23:09:00,1.03996,1.03996,1.03966,1.0399,8040676.0
2007-03-06 23:10:00,1.03987,1.03987,1.03985,1.03986,2051867.0
2007-03-06 23:11:00,1.03984,1.03994,1.03984,1.03994,7492318.0
2007-03-06 23:12:00,1.03991,1.03993,1.03987,1.0399,7894021.0
2007-03-06 23:13:00,1.03981,1.03986,1.03977,1.03979,9708664.0
2007-03-06 23:14:00,1.0398,1.0398,1.03972,1.03972,16096543.0
2007-03-06 23:15:00,1.03971,1.03971,1.03966,1.03966,1990948.0
2007-03-06 23:16:00,1.03968,1.0397,1.03968,1.0397,301851.0
2007-03-06 23:17:00,1.03967,1.0397,1.03963,1.03963,1335512.0
2007-03-06 23:18:00,1.03964,1.03972,1.03964,1.03972,9827849.0
2007-03-06 23:19:00,1.03966,1.0399,1.03963,1.0399,5492974.0
2007-03-06 23:20:00,1.03985,1.03986,1.03975,1.03979,11420561.0
2007-03-06 23:21:00,1.03982,1.03985,1.03971,1.03971,2920633.0
2007-03-06 23:22:00,1.03972,1.03984,1.03972,1.03984,2864473.0
2007-03-06 23:23:00,1.03989,1.03995,1.03986,1.03988,9951372.0
2007-03-06 23:24:00,1.03982,1.03988,1.03981,1.03981,7685150.0
2007-03-06 23:25:00,1.03975,1.03987,1.03975,1.03984,7742729.0
2007-03-06 23:26:00,1.03983,1.03983,1.03968,1.03968,6418044.0
2007-03-06 23:27:00,1.03965,1.03965,1.03954,1.03963,3090796.0
2007-03-06 23:28:00,1.03956,1.03956,1.03939,1.03939,2543482.0
2007-03-06 23:29:00,1.03936,1.03937,1.0393,1.03937,7932191.0
2007-03-06 23:30:00,1.03937,1.03944,1.03937,1.0394,6591964.0
2007-03-06 23:31:00,1.03938,1.03941,1.03932,1.03932,8117174.0
2007-03-06 23:32:00,1.03931,1.03938,1.03927,1.03927,4070377.0
2007-03-06 23:33:00,1.03928,1.03937,1.03927,1.03937,22570404.0
2007-03-06 23:34:00,1.03928,1.03942,1.03928,1.03942,3662410.0
2007-03-06 23:35:00,1.03956,1.03966,1.03952,1.03953,3351747.0
2007-03-06 23:36:00,1.03948,1.03948,1.0392,1.03945,5364380.0
2007-03-06 23:37:00,1.0394,1.03943,1.03934,1.03943,16569514.0
2007-03-06 23:38:00,1.03945,1.03949,1.03943,1.03943,12105513.0
2007-03-06 23:39:00,1.03941,1.0396,1.03923,1.0396,10410697.0
2007-03-06 23:40:00,1.03949,1.03972,1.03949,1.03966,15387853.0
2007-03-06 23:41:00,1.03978,1.03978,1.03952,1.03969,7093903.0
2007-03-06 23:42:00,1.03973,1.03986,1.03973,1.03986,8112881.0
2007-03-06 23:43:00,1.03984,1.03984,1.03975,1.03976,2837917.0
2007-03-06 23:44:00,1.03966,1.0397,1.03959,1.03959,28999784.0
2007-03-06 23:45:00,1.03959,1.03959,1.03951,1.03951,1230091.0
2007-03-06 23:46:00,1.0394,1.03953,1.0394,1.03948,449645.0
2007-03-06 23:47:00,1.03951,1.03955,1.03934,1.03942,2777119.0
2007-03-06 23:48:00,1.03939,1.03939,1.03931,1.03937,3876892.0
2007-03-06 23:49:00,1.03938,1.03938,1.03932,1.03936,2318068.0
2007-03-06 23:50:00,1.03938,1.03938,1.03922,1.03922,1296303.0
2007-03-06 23:51:00,1.03922,1.03926,1.03922,1.03925,5200843.0
2007-03-06 23:52:00,1.0392,1.03928,1.03915,1.03928,9781454.0
2007-03-06 23:53:00,1.0393,1.03936,1.0393,1.03935,14390703.0
2007-03-06 23:54:00,1.03931,1.03931,1.03922,1.03923,4739136.0
2007-03-06 23:55:00,1.03924,1.0393,1.03917,1.0393,15069058.0
2007-03-06 23:56:00,1.03931,1.03941,1.03931,1.0394,26319968.0
2007-03-06 23:57:00,1.03937,1.03937,1.03918,1.03918,1981535.0
2007-03-06 23:58:00,1.03897,1.03924,1.03897,1.0391,17022892.0
2007-03-06 23:59:00,1.03907,1.03909,1.03902,1.03902,10121820.0
2007-03-07 00:00:00,1.03905,1.03915,1.03887,1.03915,3728195.0
2007-03-07 00:01:00,1.0393,1.0396,1.0393,1.0395,3724166.0
2007-03-07 00:03:00,1.0391,1.03912,1.03905,1.0391,3724166.0
2007-03-07 00:04:00,1.0397,1.0397,1.0397,1.0397,1604339.0
2007-03-07 00:05:00,1.03916,1.03944,1.03916,1.03944,1604339.0
2007-03-07 00:06:00,1.03956,1.03971,1.03956,1.03969,5760822.0
2007-03-07 00:07:00,1.0398,1.03998,1.03968,1.03968,3825051.0
2007-03-07 00:08:00,1.0399,1.03992,1.03976,1.03983,15418450.0
2007-03-07 00:09:00,1.03981,1.03981,1.03962,1.03962,6313483.0
2007-03-07 00:10:00,1.03956,1.03976,1.03943,1.03976,5412167.0
2007-03-07 00:11:00,1.0397,1.0397,1.0396,1.0396,9804546.0
2007-03-07 00:12:00,1.03973,1.03981,1.03973,1.03977,9804546.0
2007-03-07 00:13:00,1.03978,1.03978,1.03949,1.03955,7563341.0
2007-03-07 00:14:00,1.03959,1.03966,1.03948,1.03951,2744888.0
2007-03-07 00:15:00,1.03973,1.03994,1.03949,1.03994,8318050.0
2007-03-07 00:16:00,1.03991,1.03991,1.03966,1.03966,9678250.0
2007-03-07 00:17:00,1.03963,1.03963,1.03951,1.03951,13532820.0
2007-03-07 00:18:00,1.03959,1.03974,1.03959,1.03974,9156700.0
2007-03-07 00:19:00,1.03973,1.03983,1.03971,1.03983,9561672.0
2007-03-07 00:21:00,1.03985,1.03995,1.03984,1.03984,5741003.0
2007-03-07 00:22:00,1.03987,1.03987,1.03978,1.03982,6746260.0
2007-03-07 00:23:00,1.03992,1.04017,1.03908,1.03908,22962983.0
2007-03-07 00:24:00,1.04003,1.04003,1.03996,1.04,5391913.0
2007-03-07 00:25:00,1.04,1.04,1.0397,1.0397,7355361.0
2007-03-07 00:26:00,1.03962,1.03972,1.03962,1.03972,7915848.0
2007-03-07 00:27:00,1.03971,1.03987,1.0395,1.03987,4878227.0
2007-03-07 00:28:00,1.03986,1.03986,1.03967,1.03967,13161676.0
2007-03-07 00:29:00,1.0397,1.03979,1.03957,1.03975,31538209.0
2007-03-07 00:30:00,1.03977,1.03977,1.0394,1.03957,9321720.0
2007-03-07 00:31:00,1.03958,1.03958,1.03926,1.03926,1703547.0
2007-03-07 00:32:00,1.03922,1.03922,1.03818,1.03917,10287969.0
2007-03-07 00:33:00,1.03915,1.0392,1.03905,1.03919,5859364.0
2007-03-07 00:34:00,1.03921,1.03924,1.03921,1.03924,251875.0
2007-03-07 00:35:00,1.03922,1.03928,1.03908,1.03924,9650392.0
2007-03-07 00:36:00,1.0392,1.03931,1.0392,1.0392,2376717.0
2007-03-07 00:37:00,1.0391,1.03924,1.03903,1.03924,6236397.0
2007-03-07 00:38:00,1.03927,1.03927,1.03913,1.03913,8752001.0
2007-03-07 00:39:00,1.03923,1.03923,1.03923,1.03923,145934.0
2007-03-07 00:40:00,1.0409,1.0409,1.0408,1.0408,5248430.0
2007-03-07 00:41:00,1.03924,1.03933,1.03922,1.03933,5248430.0
2007-03-07 00:42:00,1.03951,1.03951,1.03935,1.03949,9497371.0
2007-03-07 00:43:00,1.03952,1.03952,1.0394,1.0394,8619901.0
2007-03-07 00:44:00,1.03928,1.03939,1.03917,1.03917,6891117.0
2007-03-07 00:45:00,1.03934,1.03939,1.03926,1.03939,5453568.0
2007-03-07 00:46:00,1.03937,1.03943,1.03928,1.03928,1235842.0
2007-03-07 00:47:00,1.0393,1.03937,1.0393,1.03937,8842528.0
2007-03-07 00:48:00,1.03941,1.03952,1.03936,1.03942,3446151.0
2007-03-07 00:49:00,1.03948,1.0395,1.03948,1.03948,5891421.0
2007-03-07 00:50:00,1.03952,1.03958,1.03952,1.03958,1506855.0
2007-03-07 00:51:00,1.0396,1.03982,1.0396,1.03982,13719959.0
2007-03-07 00:52:00,1.0405,1.0406,1.0404,1.0404,8849801.0
2007-03-07 00:53:00,1.0403,1.0405,1.0403,1.0405,8849801.0
2007-03-07 00:54:00,1.0404,1.0405,1.0404,1.0405,8849801.0
2007-03-07 00:56:00,1.03978,1.03978,1.03968,1.03971,8849801.0
2007-03-07 00:57:00,1.03971,1.03971,1.0394,1.0394,1443705.0
2007-03-07 00:58:00,1.03945,1.03957,1.03945,1.0395,11945177.0
2007-03-07 00:59:00,1.03945,1.03949,1.0394,1.0394,10975723.0
2007-03-07 01:00:00,1.03941,1.03946,1.03937,1.03937,8813795.0
2007-03-07 01:01:00,1.03939,1.03944,1.03939,1.03944,1528563.0
2007-03-07 01:02:00,1.03942,1.03945,1.03931,1.03931,11844463.0
2007-03-07 01:03:00,1.03939,1.03948,1.03939,1.03948,12007996.0
2007-03-07 01:04:00,1.03948,1.03969,1.03945,1.03965,22842871.0
2007-03-07 01:05:00,1.03968,1.03968,1.03952,1.03961,14466324.0
2007-03-07 01:06:00,1.03968,1.03974,1.03968,1.03973,5802847.0
2007-03-07 01:07:00,1.03975,1.03981,1.03975,1.03979,16603065.0
2007-03-07 01:08:00,1.03981,1.03982,1.03973,1.03973,8668923.0
2007-03-07 01:09:00,1.0397,1.0397,1.03964,1.03964,785372.0
2007-03-07 01:10:00,1.03975,1.03977,1.0397,1.03975,9613413.0
2007-03-07 01:11:00,1.03977,1.03979,1.0397,1.03975,17377843.0
2007-03-07 01:12:00,1.03972,1.03972,1.03928,1.03932,9636914.0
2007-03-07 01:13:00,1.03937,1.03957,1.03934,1.03957,9064488.0
2007-03-07 01:14:00,1.03943,1.03943,1.03936,1.03938,14830381.0
2007-03-07 01:15:00,1.03937,1.03947,1.03924,1.03947,8910515.0
2007-03-07 01:16:00,1.03958,1.03969,1.03952,1.03952,10452466.0
2007-03-07 01:17:00,1.03947,1.03947,1.03927,1.03937,4785586.0
2007-03-07 01:18:00,1.03937,1.03946,1.03937,1.03945,21155031.0
2007-03-07 01:19:00,1.03953,1.03966,1.03953,1.03966,142923.0
2007-03-07 01:20:00,1.03969,1.03969,1.03962,1.03966,11535838.0
2007-03-07 01:21:00,1.03964,1.03973,1.03962,1.03973,2737844.0
2007-03-07 01:22:00,1.03978,1.03978,1.03967,1.03967,2752776.0
2007-03-07 01:23:00,1.03964,1.03971,1.03962,1.03967,15730417.0
2007-03-07 01:24:00,1.03974,1.03994,1.03954,1.03994,25075658.0
2007-03-07 01:25:00,1.04006,1.04015,1.04006,1.04009,2335689.0
2007-03-07 01:26:00,1.04004,1.04007,1.03999,1.04003,9791878.0
2007-03-07 01:27:00,1.04018,1.04029,1.04015,1.04015,1804235.0
2007-03-07 01:28:00,1.04016,1.04016,1.04008,1.04011,6698584.0
2007-03-07 01:29:00,1.04007,1.04019,1.04007,1.04019,5810591.0
2007-03-07 01:30:00,1.04011,1.04026,1.04011,1.04026,6034696.0
2007-03-07 01:31:00,1.04035,1.04044,1.0401,1.04044,682362.0
2007-03-07 01:32:00,1.04047,1.04047,1.04034,1.04038,1921111.0
2007-03-07 01:33:00,1.04041,1.04043,1.04029,1.04037,14304083.0
2007-03-07 01:34:00,1.04039,1.04044,1.04038,1.04044,4793896.0
2007-03-07 01:35:00,1.04042,1.04049,1.04042,1.04049,4236386.0
2007-03-07 01:36:00,1.04054,1.04057,1.04035,1.04057,7527970.0
2007-03-07 01:37:00,1.04057,1.04057,1.04045,1.04046,3230264.0
2007-03-07 01:38:00,1.0406,1.0406,1.04059,1.04059,369044.0
2007-03-07 01:39:00,1.04061,1.04075,1.04048,1.04068,11753582.0
2007-03-07 01:40:00,1.04065,1.04074,1.04065,1.04074,5084253.0
2007-03-07 01:41:00,1.04075,1.04075,1.0406,1.0406,5172528.0
2007-03-07 01:42:00,1.04062,1.04062,1.0406,1.0406,5286277.0
2007-03-07 01:43:00,1.04054,1.04064,1.04054,1.04064,9573300.0
2007-03-07 01:44:00,1.04056,1.04056,1.04056,1.04056,1124902.0
2007-03-07 01:45:00,1.04058,1.04065,1.04057,1.04065,13259927.0
2007-03-07 01:46:00,1.04067,1.04081,1.04067,1.04078,20693409.0
2007-03-07 01:47:00,1.0401,1.0401,1.04,1.04,5785299.0
2007-03-07 01:48:00,1.0399,1.04,1.0398,1.0399,5785299.0
2007-03-07 01:49:00,1.04077,1.04077,1.04055,1.04055,5785299.0
2007-03-07 01:50:00,1.04041,1.04041,1.04021,1.04021,10641473.0
2007-03-07 01:51:00,1.04016,1.04025,1.04016,1.04025,3760924.0
2007-03-07 01:52:00,1.04,1.0402,1.04,1.0402,1619168.0
2007-03-07 01:53:00,1.04011,1.04035,1.04011,1.04035,1619168.0
2007-03-07 01:54:00,1.04036,1.04038,1.04034,1.04034,9091948.0
2007-03-07 01:55:00,1.0404,1.0404,1.0403,1.0403,8050635.0
2007-03-07 01:56:00,1.04034,1.04043,1.04031,1.04043,8050635.0
2007-03-07 01:57:00,1.04047,1.04063,1.04047,1.04063,5937009.0
2007-03-07 01:58:00,1.04059,1.04059,1.04051,1.04051,6015295.0
2007-03-07 01:59:00,1.04051,1.04051,1.04035,1.0404,4127141.0
2007-03-07 02:00:00,1.04025,1.04036,1.04022,1.04036,510786.0
2007-03-07 02:01:00,1.04032,1.0404,1.04029,1.0404,5673736.0
2007-03-07 02:02:00,1.04044,1.04058,1.04043,1.04058,5921589.0
2007-03-07 02:03:00,1.0407,1.0407,1.0405,1.0405,443100.0
2007-03-07 02:04:00,1.04061,1.04061,1.04061,1.04061,443100.0
2007-03-07 02:05:00,1.04072,1.04085,1.04072,1.04085,9346432.0
2007-03-07 02:06:00,1.04084,1.04085,1.04065,1.04065,13740433.0
2007-03-07 02:07:00,1.0406,1.04061,1.0405,1.04051,8501801.0
2007-03-07 02:08:00,1.04046,1.04046,1.0404,1.0404,3494309.0
2007-03-07 02:09:00,1.04043,1.04043,1.04019,1.04019,11808115.0
2007-03-07 02:10:00,1.04017,1.0402,1.04008,1.04016,6428111.0
2007-03-07 02:11:00,1.04014,1.04014,1.04003,1.04003,6442572.0
2007-03-07 02:12:00,1.04,1.04002,1.03985,1.03985,3183210.0
2007-03-07 02:13:00,1.03987,1.03987,1.03969,1.03969,19501847.0
2007-03-07 02:14:00,1.03966,1.0397,1.03955,1.03955,12893745.0
2007-03-07 02:15:00,1.03962,1.03964,1.03962,1.03964,1209963.0
2007-03-07 02:16:00,1.03967,1.03967,1.03942,1.03942,10318280.0
2007-03-07 02:17:00,1.03948,1.03962,1.03948,1.03962,5389761.0
2007-03-07 02:18:00,1.03963,1.03977,1.03963,1.03971,4714298.0
2007-03-07 02:19:00,1.03964,1.03964,1.03955,1.03955,4695902.0
2007-03-07 02:20:00,1.03957,1.03958,1.03943,1.03958,11965370.0
2007-03-07 02:21:00,1.03952,1.03952,1.03948,1.03948,396565.0
2007-03-07 02:22:00,1.0402,1.0402,1.0402,1.0402,8148917.0
2007-03-07 02:23:00,1.03942,1.03945,1.03921,1.03945,8148917.0
2007-03-07 02:24:00,1.03939,1.03939,1.03921,1.03921,4433684.0
2007-03-07 02:25:00,1.03922,1.03922,1.03916,1.03922,4993122.0
2007-03-07 02:26:00,1.0392,1.0392,1.03904,1.03907,14748000.0
2007-03-07 02:27:00,1.039,1.03911,1.03896,1.03911,1885133.0
2007-03-07 02:28:00,1.03913,1.03913,1.03882,1.0391,674071.0
2007-03-07 02:29:00,1.03907,1.03909,1.03895,1.03895,6172338.0
2007-03-07 02:30:00,1.0391,1.03917,1.0391,1.03911,5367257.0
2007-03-07 02:31:00,1.03913,1.03918,1.03906,1.0391,6276783.0
2007-03-07 02:32:00,1.03905,1.03916,1.03903,1.03903,1802973.0
2007-03-07 02:33:00,1.03893,1.03904,1.03893,1.03904,10100968.0
2007-03-07 02:34:00,1.03909,1.03933,1.03908,1.03933,2534661.0
2007-03-07 02:35:00,1.03936,1.03958,1.03919,1.03958,22877161.0
2007-03-07 02:36:00,1.03958,1.03958,1.03936,1.03946,14814858.0
2007-03-07 02:37:00,1.03956,1.0396,1.03955,1.03958,2982422.0
2007-03-07 02:38:00,1.03958,1.03964,1.0395,1.03963,2870458.0
2007-03-07 02:39:00,1.03961,1.03962,1.03949,1.03949,11789310.0
2007-03-07 02:40:00,1.03951,1.03951,1.0395,1.0395,147116.0
2007-03-07 02:41:00,1.03951,1.03955,1.03951,1.03953,20471292.0
2007-03-07 02:42:00,1.0396,1.03969,1.03953,1.03969,4672967.0
2007-03-07 02:43:00,1.03966,1.03988,1.03966,1.03988,10193548.0
2007-03-07 02:44:00,1.0399,1.04002,1.03962,1.03999,16837386.0
2007-03-07 02:45:00,1.04015,1.04015,1.03993,1.03993,3707925.0
2007-03-07 02:46:00,1.0402,1.0403,1.0402,1.0403,8863159.0
2007-03-07 02:47:00,1.03991,1.03999,1.03991,1.03996,8863159.0
2007-03-07 02:48:00,1.03994,1.03994,1.03981,1.03981,16442910.0
2007-03-07 02:49:00,1.03982,1.03993,1.03982,1.03989,10447091.0
2007-03-07 02:50:00,1.03977,1.03978,1.03977,1.03978,819889.0
2007-03-07 02:51:00,1.03979,1.03986,1.03976,1.03983,8397678.0
2007-03-07 02:52:00,1.03989,1.04013,1.03989,1.04013,17293059.0
2007-03-07 02:53:00,1.04018,1.04033,1.04018,1.04033,5623460.0
2007-03-07 02:54:00,1.04032,1.04037,1.04031,1.04033,15651114.0
2007-03-07 02:55:00,1.04023,1.04028,1.04017,1.04022,21973884.0
2007-03-07 02:56:00,1.04026,1.0403,1.04025,1.04026,13057845.0
2007-03-07 02:57:00,1.04015,1.04029,1.04015,1.04029,11484984.0
2007-03-07 02:58:00,1.0404,1.0404,1.0404,1.0404,8262674.0
2007-03-07 02:59:00,1.04032,1.0405,1.04032,1.0405,8262674.0
2007-03-07 03:00:00,1.04052,1.04075,1.04052,1.04066,10510975.0
2007-03-07 03:01:00,1.04056,1.04059,1.04045,1.04059,12139411.0
2007-03-07 03:02:00,1.04059,1.04068,1.04059,1.04068,1507942.0
2007-03-07 03:03:00,1.04059,1.04059,1.0405,1.0405,702448.0
2007-03-07 03:04:00,1.04053,1.04064,1.04037,1.04037,5324188.0
2007-03-07 03:05:00,1.0398,1.0399,1.0397,1.0398,4735182.0
2007-03-07 03:06:00,1.04054,1.04056,1.04051,1.04056,4735182.0
2007-03-07 03:07:00,1.0406,1.04065,1.04058,1.04064,13576149.0
2007-03-07 03:08:00,1.0406,1.0406,1.04043,1.04048,9870724.0
2007-03-07 03:09:00,1.04046,1.04046,1.04034,1.04034,1565728.0
2007-03-07 03:10:00,1.04037,1.04056,1.04037,1.04056,6439415.0
2007-03-07 03:11:00,1.04055,1.04066,1.04053,1.04066,3171208.0
2007-03-07 03:12:00,1.04062,1.04065,1.04054,1.04057,9446136.0
2007-03-07 03:13:00,1.0398,1.0399,1.0398,1.0398,6442703.0
2007-03-07 03:15:00,1.04026,1.04046,1.04026,1.0404,6442703.0
2007-03-07 03:16:00,1.04045,1.04045,1.04044,1.04044,8713131.0
2007-03-07 03:17:00,1.04037,1.04044,1.04026,1.0404,9813363.0
2007-03-07 03:18:00,1.04031,1.04035,1.0402,1.04034,6438183.0
2007-03-07 03:19:00,1.04033,1.04039,1.04025,1.04035,4433870.0
2007-03-07 03:20:00,1.04035,1.04035,1.04035,1.04035,145208.0
2007-03-07 03:21:00,1.04029,1.04031,1.04026,1.04031,6683410.0
2007-03-07 03:22:00,1.04029,1.04029,1.04015,1.04017,5712555.0
2007-03-07 03:23:00,1.04015,1.04021,1.03996,1.03996,2298788.0
2007-03-07 03:24:00,1.03999,1.04006,1.03975,1.04006,10319068.0
2007-03-07 03:25:00,1.04009,1.04015,1.04009,1.04015,2345081.0
2007-03-07 03:26:00,1.04018,1.04018,1.04002,1.04002,5708099.0
2007-03-07 03:27:00,1.04,1.04,1.03898,1.03989,11099330.0
2007-03-07 03:28:00,1.03987,1.0399,1.03979,1.03979,1638971.0
2007-03-07 03:29:00,1.03961,1.03986,1.03948,1.03986,8579587.0
2007-03-07 03:30:00,1.03985,1.03993,1.03971,1.03989,32821533.0
2007-03-07 03:31:00,1.03981,1.03997,1.03979,1.03997,13374328.0
2007-03-07 03:32:00,1.04003,1.04003,1.03959,1.03975,3948560.0
2007-03-07 03:33:00,1.03976,1.03987,1.03976,1.03987,7650379.0
2007-03-07 03:34:00,1.03999,1.04014,1.03995,1.03995,61000599.0
2007-03-07 03:35:00,1.03996,1.03996,1.03976,1.03976,5240973.0
2007-03-07 03:36:00,1.03891,1.04004,1.03891,1.04004,21537219.0
2007-03-07 03:37:00,1.04,1.04016,1.04,1.04016,6288461.0
2007-03-07 03:38:00,1.04017,1.04049,1.04017,1.04049,5814264.0
2007-03-07 03:39:00,1.04047,1.04047,1.04027,1.04027,4017358.0
2007-03-07 03:40:00,1.04028,1.04028,1.0401,1.04028,9793784.0
2007-03-07 03:41:00,1.04039,1.04043,1.04033,1.04033,9526320.0
2007-03-07 03:42:00,1.04019,1.04025,1.04018,1.04018,13800551.0
2007-03-07 03:43:00,1.04016,1.04018,1.04006,1.04013,10251300.0
2007-03-07 03:44:00,1.0402,1.04026,1.03997,1.0402,5682516.0
2007-03-07 03:45:00,1.04006,1.04031,1.04006,1.04023,2839149.0
2007-03-07 03:46:00,1.04021,1.04029,1.04016,1.04027,7883408.0
2007-03-07 03:47:00,1.04022,1.0403,1.04012,1.04012,9559815.0
2007-03-07 03:48:00,1.04013,1.04013,1.04003,1.04009,22672905.0
2007-03-07 03:49:00,1.04009,1.04009,1.03974,1.04002,5968426.0
2007-03-07 03:50:00,1.04011,1.04028,1.0401,1.04028,6473374.0
2007-03-07 03:51:00,1.04031,1.0404,1.04024,1.04032,15608878.0
2007-03-07 03:52:00,1.04011,1.04038,1.04011,1.04035,3954767.0
2007-03-07 03:53:00,1.04035,1.04039,1.04033,1.04039,6701131.0
2007-03-07 03:54:00,1.04041,1.04051,1.04041,1.0405,2271495.0
2007-03-07 03:55:00,1.04049,1.04052,1.04048,1.04051,10371925.0
2007-03-07 03:56:00,1.04046,1.04046,1.04032,1.04032,3489333.0
2007-03-07 03:57:00,1.04034,1.0404,1.0403,1.0403,6222548.0
2007-03-07 03:58:00,1.04023,1.0404,1.04015,1.0404,8640127.0
2007-03-07 03:59:00,1.04056,1.04067,1.04055,1.04055,11803645.0
2007-03-07 04:00:00,1.0405,1.0405,1.04042,1.04042,11153520.0
2007-03-07 04:01:00,1.0404,1.0404,1.04002,1.04002,16450418.0
2007-03-07 04:02:00,1.04018,1.04018,1.04008,1.04011,1805995.0
2007-03-07 04:03:00,1.04006,1.04006,1.03985,1.03988,27430920.0
2007-03-07 04:04:00,1.03986,1.03986,1.0397,1.0397,13855330.0
2007-03-07 04:05:00,1.03968,1.03983,1.03968,1.03983,5021335.0
2007-03-07 04:06:00,1.03982,1.03988,1.03974,1.03988,14389264.0
2007-03-07 04:07:00,1.03987,1.03987,1.03958,1.03958,10333249.0
2007-03-07 04:08:00,1.03963,1.03979,1.03963,1.03979,5148840.0
2007-03-07 04:09:00,1.0398,1.0398,1.03976,1.03976,1351160.0
2007-03-07 04:10:00,1.03973,1.03973,1.03967,1.03972,2387299.0
2007-03-07 04:11:00,1.0397,1.03989,1.0397,1.03989,3732804.0
2007-03-07 04:12:00,1.03989,1.03989,1.03974,1.03984,3068979.0
2007-03-07 04:13:00,1.03979,1.03994,1.03979,1.03994,483541.0
2007-03-07 04:14:00,1.04002,1.04009,1.03995,1.03997,36217176.0
2007-03-07 04:15:00,1.03985,1.03985,1.03959,1.03959,29795323.0
2007-03-07 04:16:00,1.03968,1.0397,1.03966,1.03967,3131322.0
2007-03-07 04:17:00,1.03967,1.03967,1.03966,1.03966,6043250.0
2007-03-07 04:18:00,1.03967,1.03991,1.03967,1.03991,7786940.0
2007-03-07 04:19:00,1.03985,1.04003,1.03985,1.03996,12230719.0
2007-03-07 04:20:00,1.04011,1.04011,1.04011,1.04011,2629973.0
2007-03-07 04:21:00,1.04012,1.0402,1.04012,1.0402,13395500.0
2007-03-07 04:22:00,1.04022,1.04031,1.04022,1.04031,15713148.0
2007-03-07 04:23:00,1.04028,1.04029,1.03997,1.04029,5049303.0
2007-03-07 04:24:00,1.04027,1.04034,1.04021,1.04028,4298726.0
2007-03-07 04:25:00,1.04027,1.04031,1.04022,1.04023,3857198.0
2007-03-07 04:26:00,1.04031,1.04032,1.0402,1.04032,21836691.0
2007-03-07 04:27:00,1.04037,1.0405,1.04036,1.0405,5171128.0
2007-03-07 04:28:00,1.04042,1.04045,1.04042,1.04045,4379180.0
2007-03-07 04:29:00,1.04044,1.04044,1.04019,1.04021,7156621.0
2007-03-07 04:31:00,1.04028,1.04042,1.04028,1.04042,2336687.0
2007-03-07 04:32:00,1.04058,1.04067,1.04056,1.04056,4133754.0
2007-03-07 04:33:00,1.0404,1.0404,1.04018,1.04026,6237772.0
2007-03-07 04:34:00,1.04024,1.04024,1.04012,1.04012,5270437.0
2007-03-07 04:35:00,1.04021,1.04032,1.04021,1.0403,7777705.0
2007-03-07 04:36:00,1.04048,1.04058,1.04048,1.04052,17140922.0
2007-03-07 04:37:00,1.04054,1.04055,1.04041,1.04041,3552889.0
2007-03-07 04:38:00,1.0391,1.0392,1.0391,1.0392,12241999.0
2007-03-07 04:39:00,1.04024,1.04024,1.04012,1.04014,12241999.0
2007-03-07 04:40:00,1.04016,1.04016,1.03996,1.04016,5138424.0
2007-03-07 04:41:00,1.04015,1.04051,1.04015,1.04051,8277430.0
2007-03-07 04:42:00,1.04049,1.04049,1.04038,1.04042,13758195.0
2007-03-07 04:43:00,1.04047,1.0405,1.04034,1.04034,12947791.0
2007-03-07 04:44:00,1.0393,1.0393,1.0393,1.0393,9284368.0
2007-03-07 04:46:00,1.04019,1.04019,1.04005,1.04005,9284368.0
2007-03-07 04:47:00,1.04018,1.04027,1.04018,1.04027,462575.0
2007-03-07 04:48:00,1.0394,1.0394,1.0393,1.0393,2152835.0
2007-03-07 04:49:00,1.04033,1.04033,1.04026,1.04026,2152835.0
2007-03-07 04:50:00,1.04023,1.04023,1.0399,1.04006,8417792.0
2007-03-07 04:51:00,1.04001,1.04001,1.03986,1.03986,14783654.0
2007-03-07 04:54:00,1.03988,1.03988,1.03982,1.03982,3845591.0
2007-03-07 04:55:00,1.03977,1.03978,1.03969,1.0397,14300531.0
2007-03-07 04:56:00,1.03964,1.03964,1.03937,1.03937,6267669.0
2007-03-07 04:57:00,1.03934,1.03934,1.0393,1.0393,5738778.0
2007-03-07 04:58:00,1.03931,1.03931,1.03916,1.03919,3186527.0
2007-03-07 04:59:00,1.03922,1.03932,1.0392,1.03932,21822652.0
2007-03-07 05:00:00,1.03931,1.03939,1.03916,1.03939,10279102.0
2007-03-07 05:01:00,1.03941,1.03961,1.03941,1.03955,6362887.0
2007-03-07 05:02:00,1.03953,1.03953,1.03944,1.03945,8720670.0
2007-03-07 05:03:00,1.03933,1.03941,1.03921,1.03923,12840584.0
2007-03-07 05:04:00,1.0392,1.0392,1.03906,1.03912,3854058.0
2007-03-07 05:05:00,1.03906,1.03906,1.03875,1.03875,7444867.0
2007-03-07 05:06:00,1.03898,1.03898,1.03893,1.03893,6671553.0
2007-03-07 05:07:00,1.03893,1.03918,1.03893,1.03918,754488.0
2007-03-07 05:08:00,1.03928,1.03935,1.03927,1.03927,2087192.0
2007-03-07 05:09:00,1.03928,1.0393,1.03923,1.0393,3435013.0
2007-03-07 05:10:00,1.0393,1.0393,1.03911,1.03911,9373039.0
2007-03-07 05:11:00,1.03918,1.03918,1.03904,1.03904,3115862.0
2007-03-07 05:12:00,1.03906,1.03906,1.03871,1.03904,12301795.0
2007-03-07 05:13:00,1.03904,1.03913,1.03899,1.03899,3406172.0
2007-03-07 05:14:00,1.03907,1.03913,1.03881,1.03912,4597151.0
2007-03-07 05:15:00,1.03914,1.03918,1.03909,1.03917,19348888.0
2007-03-07 05:16:00,1.03917,1.03921,1.0389,1.03911,5238813.0
2007-03-07 05:17:00,1.03909,1.03909,1.03905,1.03905,362146.0
2007-03-07 05:18:00,1.03906,1.03911,1.03901,1.03901,2012332.0
2007-03-07 05:19:00,1.03905,1.03916,1.039,1.03916,8426186.0
2007-03-07 05:20:00,1.0393,1.03942,1.0391,1.03926,5565881.0
2007-03-07 05:21:00,1.03925,1.03925,1.03908,1.03913,8854695.0
2007-03-07 05:22:00,1.03908,1.03908,1.03894,1.03898,2953333.0
2007-03-07 05:23:00,1.03898,1.03911,1.03898,1.0391,8381793.0
2007-03-07 05:24:00,1.03913,1.03942,1.03913,1.03942,44054757.0
2007-03-07 05:25:00,1.03938,1.03938,1.03931,1.03931,2362082.0
2007-03-07 05:26:00,1.03919,1.03925,1.03912,1.03921,21053711.0
2007-03-07 05:27:00,1.03924,1.03924,1.0392,1.0392,1256149.0
2007-03-07 05:28:00,1.03902,1.03914,1.03898,1.03914,4517054.0
2007-03-07 05:29:00,1.03917,1.03917,1.03903,1.03903,7028060.0
2007-03-07 05:30:00,1.0395,1.0395,1.0395,1.0395,8283734.0
2007-03-07 05:31:00,1.03912,1.03919,1.03912,1.03919,8283734.0
2007-03-07 05:32:00,1.03928,1.0394,1.03925,1.0394,41009502.0
2007-03-07 05:33:00,1.03952,1.03957,1.03938,1.03938,10044475.0
2007-03-07 05:34:00,1.0396,1.0396,1.0395,1.0395,7357725.0
2007-03-07 05:35:00,1.03938,1.03938,1.03919,1.03919,7357725.0
2007-03-07 05:36:00,1.03921,1.03932,1.0392,1.03922,11929665.0
2007-03-07 05:37:00,1.0392,1.0392,1.03903,1.03912,1868118.0
2007-03-07 05:38:00,1.03912,1.03912,1.03903,1.03912,4275681.0
2007-03-07 05:39:00,1.0394,1.0394,1.0393,1.0393,5487977.0
2007-03-07 05:40:00,1.03909,1.03933,1.03909,1.03933,5487977.0
2007-03-07 05:41:00,1.0392,1.0393,1.0392,1.0393,22769709.0
2007-03-07 05:42:00,1.03934,1.03942,1.03934,1.03942,22769709.0
2007-03-07 05:43:00,1.03937,1.03937,1.03919,1.03933,12059218.0
2007-03-07 05:44:00,1.03944,1.03944,1.03942,1.03942,2854296.0
2007-03-07 05:45:00,1.03926,1.03937,1.03923,1.03937,9291073.0
2007-03-07 05:46:00,1.03939,1.03962,1.03939,1.03953,7551476.0
2007-03-07 05:47:00,1.0394,1.0394,1.0391,1.0391,5337074.0
2007-03-07 05:48:00,1.0392,1.0392,1.0391,1.0391,5337074.0
2007-03-07 05:49:00,1.0392,1.03931,1.0392,1.03923,5337074.0
2007-03-07 05:51:00,1.039,1.039,1.0389,1.0389,716612.0
2007-03-07 05:52:00,1.0388,1.0389,1.0388,1.0389,716612.0
2007-03-07 05:53:00,1.0388,1.0388,1.0388,1.0388,716612.0
2007-03-07 05:54:00,1.03926,1.0394,1.03926,1.0394,716612.0
2007-03-07 05:55:00,1.0389,1.0389,1.0389,1.0389,7647410.0
2007-03-07 05:57:00,1.03944,1.03947,1.03943,1.03947,7647410.0
2007-03-07 05:58:00,1.0388,1.0389,1.0388,1.0388,11397449.0
2007-03-07 05:59:00,1.03939,1.0394,1.03905,1.0394,11397449.0
2007-03-07 06:00:00,1.0394,1.03943,1.03936,1.03938,15210604.0
2007-03-07 06:01:00,1.03937,1.03938,1.03931,1.03938,19017531.0
2007-03-07 06:02:00,1.03947,1.03955,1.03947,1.03955,2156500.0
2007-03-07 06:03:00,1.03962,1.03966,1.03955,1.03955,5234717.0
2007-03-07 06:04:00,1.03952,1.03956,1.0395,1.03956,14945654.0
2007-03-07 06:05:00,1.03955,1.03978,1.03955,1.03978,21968841.0
2007-03-07 06:07:00,1.0392,1.0392,1.0391,1.0391,27005616.0
2007-03-07 06:08:00,1.03977,1.03996,1.03977,1.03996,27005616.0
2007-03-07 06:09:00,1.03994,1.03994,1.03984,1.03984,28825469.0
2007-03-07 06:10:00,1.03983,1.03983,1.03971,1.03973,1374134.0
2007-03-07 06:11:00,1.03973,1.03978,1.03942,1.03942,11911861.0
2007-03-07 06:12:00,1.03966,1.03971,1.03966,1.03971,97296.0
2007-03-07 06:13:00,1.03973,1.04,1.03961,1.04,8941906.0
2007-03-07 06:14:00,1.03996,1.04004,1.03989,1.03989,9630064.0
2007-03-07 06:15:00,1.03985,1.03985,1.03975,1.03975,5261667.0
2007-03-07 06:16:00,1.03973,1.03974,1.03957,1.03957,16279256.0
2007-03-07 06:17:00,1.039,1.0392,1.0389,1.0391,20919437.0
2007-03-07 06:18:00,1.03956,1.03964,1.03946,1.03964,20919437.0
2007-03-07 06:19:00,1.0396,1.03986,1.03949,1.03986,6204569.0
2007-03-07 06:20:00,1.03987,1.03987,1.03972,1.03972,34989664.0
2007-03-07 06:21:00,1.03943,1.03969,1.03926,1.03926,16744065.0
2007-03-07 06:22:00,1.03937,1.03937,1.03931,1.03936,4824032.0
2007-03-07 06:23:00,1.03928,1.03944,1.03928,1.03944,1646014.0
2007-03-07 06:24:00,1.0396,1.03968,1.03955,1.03955,4751141.0
2007-03-07 06:25:00,1.03953,1.03953,1.03935,1.03941,7704531.0
2007-03-07 06:26:00,1.03933,1.03942,1.03932,1.03941,4193165.0
2007-03-07 06:27:00,1.03941,1.03941,1.0394,1.0394,244909.0
2007-03-07 06:28:00,1.03938,1.03945,1.03935,1.03945,6252705.0
2007-03-07 06:29:00,1.0396,1.03971,1.0396,1.0396,11636383.0
2007-03-07 06:30:00,1.03966,1.03966,1.03937,1.03955,3529955.0
2007-03-07 06:31:00,1.03958,1.03958,1.03926,1.03943,16349777.0
2007-03-07 06:32:00,1.0395,1.03957,1.03944,1.03957,2064721.0
2007-03-07 06:34:00,1.03957,1.0396,1.03943,1.03943,10391668.0
2007-03-07 06:35:00,1.03942,1.03955,1.0394,1.03955,4060648.0
2007-03-07 06:36:00,1.03957,1.03984,1.03957,1.03973,10865255.0
2007-03-07 06:37:00,1.03952,1.03952,1.03944,1.03947,10125604.0
2007-03-07 06:38:00,1.03945,1.03945,1.03935,1.03935,12682824.0
2007-03-07 06:39:00,1.03936,1.03941,1.03936,1.03939,3730572.0
2007-03-07 06:40:00,1.0394,1.03943,1.03936,1.03936,8622006.0
2007-03-07 06:41:00,1.03935,1.03935,1.0392,1.03923,4305373.0
2007-03-07 06:42:00,1.03909,1.03928,1.03899,1.03922,11909121.0
2007-03-07 06:43:00,1.03923,1.0393,1.03897,1.0393,4600516.0
2007-03-07 06:44:00,1.03931,1.03936,1.03926,1.03927,6438462.0
2007-03-07 06:45:00,1.03923,1.03924,1.03913,1.03913,16016955.0
2007-03-07 06:46:00,1.0392,1.03928,1.0392,1.03925,7326258.0
2007-03-07 06:47:00,1.03922,1.03922,1.03906,1.03906,3894817.0
2007-03-07 06:48:00,1.03903,1.03907,1.039,1.03907,1543271.0
2007-03-07 06:49:00,1.03905,1.03905,1.03903,1.03903,1317841.0
2007-03-07 06:50:00,1.03901,1.03901,1.03892,1.03893,9984166.0
2007-03-07 06:51:00,1.03895,1.03896,1.03883,1.03884,17756845.0
2007-03-07 06:52:00,1.03879,1.03889,1.03864,1.03889,9007515.0
2007-03-07 06:53:00,1.03894,1.03907,1.03894,1.03907,17254379.0
2007-03-07 06:54:00,1.03905,1.03905,1.03803,1.03894,3096944.0
2007-03-07 06:55:00,1.03881,1.03889,1.03881,1.03889,4772617.0
2007-03-07 06:56:00,1.0389,1.0389,1.03883,1.03886,12223253.0
2007-03-07 06:57:00,1.0394,1.0394,1.0393,1.0393,25367674.0
2007-03-07 06:58:00,1.03886,1.03887,1.03869,1.03869,25367674.0
2007-03-07 06:59:00,1.03881,1.03883,1.03873,1.03882,11968497.0
2007-03-07 07:00:00,1.0388,1.03881,1.03878,1.03881,9755806.0
2007-03-07 07:01:00,1.03887,1.03888,1.03881,1.03888,567125.0
2007-03-07 07:02:00,1.03885,1.03885,1.03871,1.0388,5541740.0
2007-03-07 07:03:00,1.03875,1.03879,1.03864,1.03879,12872641.0
2007-03-07 07:04:00,1.03885,1.03903,1.03884,1.03903,12049865.0
2007-03-07 07:05:00,1.03906,1.03906,1.03896,1.03896,5162627.0
2007-03-07 07:07:00,1.03903,1.03906,1.03902,1.03904,5087681.0
2007-03-07 07:08:00,1.03902,1.03922,1.039,1.03922,9346417.0
2007-03-07 07:09:00,1.03922,1.03936,1.03922,1.03936,18857936.0
2007-03-07 07:10:00,1.03936,1.03951,1.03936,1.03936,19367116.0
2007-03-07 07:11:00,1.03923,1.03923,1.03908,1.03917,6327760.0
2007-03-07 07:12:00,1.03917,1.0392,1.03882,1.03901,4123184.0
2007-03-07 07:13:00,1.039,1.039,1.03888,1.03888,1649537.0
2007-03-07 07:14:00,1.03884,1.03887,1.03878,1.03887,9927712.0
2007-03-07 07:15:00,1.0389,1.03896,1.0389,1.03896,8489138.0
2007-03-07 07:16:00,1.03898,1.03898,1.03893,1.03893,1042800.0
2007-03-07 07:17:00,1.03889,1.03899,1.03885,1.03899,2627288.0
2007-03-07 07:18:00,1.03898,1.03898,1.03871,1.03888,23324119.0
2007-03-07 07:19:00,1.03892,1.03902,1.03889,1.03889,2009700.0
2007-03-07 07:20:00,1.03903,1.03912,1.03902,1.03912,15986259.0
2007-03-07 07:21:00,1.03913,1.03921,1.03913,1.03921,6349769.0
2007-03-07 07:22:00,1.03922,1.03922,1.03914,1.03919,1131868.0
2007-03-07 07:23:00,1.03937,1.0395,1.03932,1.03932,3582247.0
2007-03-07 07:24:00,1.03927,1.03928,1.03902,1.03906,14317528.0
2007-03-07 07:25:00,1.0395,1.0395,1.0394,1.0395,11897623.0
2007-03-07 07:26:00,1.03906,1.03906,1.03898,1.03904,11897623.0
2007-03-07 07:27:00,1.03907,1.03914,1.03903,1.03911,6737306.0
2007-03-07 07:28:00,1.0395,1.0395,1.0394,1.0395,7819143.0
2007-03-07 07:29:00,1.03914,1.03926,1.03914,1.0392,7819143.0
2007-03-07 07:30:00,1.03917,1.03917,1.03904,1.03904,5914423.0
2007-03-07 07:31:00,1.0397,1.0397,1.0395,1.0395,8915031.0
2007-03-07 07:32:00,1.03913,1.03923,1.03913,1.03923,8915031.0
2007-03-07 07:35:00,1.03928,1.0393,1.03928,1.0393,1830357.0
2007-03-07 07:36:00,1.03932,1.03932,1.03919,1.03919,4783650.0
2007-03-07 07:37:00,1.03916,1.03916,1.03894,1.03894,1201346.0
2007-03-07 07:38:00,1.03907,1.03914,1.03903,1.03914,5361125.0
2007-03-07 07:39:00,1.03921,1.0393,1.03921,1.03929,17059441.0
2007-03-07 07:40:00,1.0393,1.0394,1.0392,1.0393,4166868.0
2007-03-07 07:41:00,1.03931,1.03936,1.03925,1.03936,4166868.0
2007-03-07 07:42:00,1.03938,1.03943,1.03935,1.03941,10049048.0
2007-03-07 07:43:00,1.03943,1.03947,1.0394,1.0394,6129829.0
2007-03-07 07:44:00,1.0394,1.03944,1.03939,1.03944,21265447.0
2007-03-07 07:45:00,1.03945,1.03957,1.03941,1.03957,1551742.0
2007-03-07 07:46:00,1.03958,1.03963,1.03952,1.03952,1962616.0
2007-03-07 07:47:00,1.03966,1.03984,1.03966,1.03983,12953716.0
2007-03-07 07:48:00,1.03982,1.03982,1.03962,1.03962,19365290.0
2007-03-07 07:49:00,1.03965,1.03965,1.03957,1.03957,1403882.0
2007-03-07 07:50:00,1.03957,1.03957,1.03936,1.03936,23242690.0
2007-03-07 07:51:00,1.03932,1.03951,1.0393,1.03951,5350684.0
2007-03-07 07:52:00,1.03948,1.03963,1.03942,1.03963,1088847.0
2007-03-07 07:53:00,1.03949,1.03949,1.03929,1.03936,14200014.0
2007-03-07 07:54:00,1.0394,1.0395,1.0394,1.0394,4834851.0
2007-03-07 07:55:00,1.03941,1.03949,1.0394,1.03949,4834851.0
2007-03-07 07:56:00,1.0393,1.0394,1.0393,1.0394,9598358.0
2007-03-07 07:57:00,1.03953,1.03966,1.03949,1.03949,9598358.0
2007-03-07 07:58:00,1.03936,1.0395,1.03922,1.0395,8545724.0
2007-03-07 07:59:00,1.0395,1.0395,1.0394,1.0394,12642136.0
2007-03-07 08:00:00,1.03947,1.03971,1.03947,1.03964,12642136.0
2007-03-07 08:01:00,1.03948,1.03956,1.03934,1.03956,9111670.0
2007-03-07 08:02:00,1.03955,1.03975,1.03955,1.03963,8825124.0
2007-03-07 08:03:00,1.04,1.0401,1.04,1.0401,1760518.0
2007-03-07 08:04:00,1.03966,1.03966,1.03961,1.03961,1760518.0
2007-03-07 08:05:00,1.03948,1.03948,1.03948,1.03948,120574.0
2007-03-07 08:06:00,1.03938,1.03945,1.03938,1.03943,6891417.0
2007-03-07 08:07:00,1.03939,1.03939,1.03928,1.03931,24295593.0
2007-03-07 08:08:00,1.03931,1.03951,1.03905,1.03951,3299171.0
2007-03-07 08:09:00,1.03951,1.03967,1.03951,1.03967,2591033.0
2007-03-07 08:10:00,1.03966,1.03966,1.03959,1.03959,10567510.0
2007-03-07 08:11:00,1.0396,1.0396,1.03938,1.03959,4463725.0
2007-03-07 08:12:00,1.0399,1.0399,1.0399,1.0399,13546110.0
2007-03-07 08:13:00,1.03959,1.03979,1.03959,1.03979,13546110.0
2007-03-07 08:14:00,1.03989,1.03992,1.03977,1.03977,4339632.0
2007-03-07 08:15:00,1.03971,1.03974,1.03947,1.03947,11477611.0
2007-03-07 08:16:00,1.03939,1.03951,1.03923,1.03951,13295185.0
2007-03-07 08:17:00,1.03947,1.03947,1.0394,1.0394,3890855.0
2007-03-07 08:18:00,1.03951,1.03954,1.03949,1.03952,18486861.0
2007-03-07 08:19:00,1.03958,1.03969,1.03953,1.03969,23232575.0
2007-03-07 08:20:00,1.03982,1.03992,1.03979,1.03979,14048282.0
2007-03-07 08:21:00,1.0398,1.0398,1.0396,1.0398,8129796.0
2007-03-07 08:22:00,1.0397,1.0398,1.0397,1.0398,8129796.0
2007-03-07 08:23:00,1.03974,1.03974,1.03948,1.03955,8129796.0
2007-03-07 08:24:00,1.03936,1.03967,1.03936,1.03959,4080077.0
2007-03-07 08:25:00,1.03949,1.03949,1.03938,1.03938,5095795.0
2007-03-07 08:26:00,1.0395,1.0395,1.0393,1.0393,4784989.0
2007-03-07 08:27:00,1.03943,1.03953,1.03938,1.03953,4784989.0
2007-03-07 08:28:00,1.03955,1.03974,1.03955,1.03974,3212090.0
2007-03-07 08:29:00,1.0395,1.03955,1.0394,1.03945,19546063.0
2007-03-07 08:30:00,1.03948,1.03972,1.03948,1.03972,11403912.0
2007-03-07 08:31:00,1.03981,1.0399,1.03969,1.03979,11984183.0
2007-03-07 08:32:00,1.03977,1.0398,1.03963,1.03963,14569953.0
2007-03-07 08:33:00,1.03964,1.03964,1.03928,1.03946,3771274.0
2007-03-07 08:34:00,1.0401,1.0401,1.04,1.04,9970559.0
2007-03-07 08:35:00,1.0401,1.0402,1.04,1.0402,9970559.0
2007-03-07 08:36:00,1.03945,1.03945,1.03939,1.03939,9970559.0
2007-03-07 08:37:00,1.03939,1.03946,1.03939,1.03946,4654387.0
2007-03-07 08:38:00,1.03943,1.03944,1.03938,1.03939,13357012.0
2007-03-07 08:39:00,1.0394,1.03946,1.03938,1.03943,4885041.0
2007-03-07 08:40:00,1.03936,1.03936,1.03924,1.03929,5029281.0
2007-03-07 08:41:00,1.03921,1.03927,1.03918,1.03918,17526963.0
2007-03-07 08:42:00,1.03913,1.03918,1.03913,1.03918,1325209.0
2007-03-07 08:43:00,1.0392,1.03959,1.0392,1.03959,26366182.0
2007-03-07 08:44:00,1.03957,1.03957,1.0393,1.0393,7197087.0
2007-03-07 08:45:00,1.03938,1.03949,1.03938,1.03949,8054479.0
2007-03-07 08:46:00,1.0395,1.0398,1.0395,1.0397,6319589.0
2007-03-07 08:47:00,1.03963,1.03968,1.03955,1.03955,6319589.0
2007-03-07 08:48:00,1.03941,1.03941,1.0393,1.03931,25533817.0
2007-03-07 08:49:00,1.0405,1.0405,1.0403,1.0403,6269511.0
2007-03-07 08:50:00,1.0393,1.03933,1.03922,1.03923,6269511.0
2007-03-07 08:51:00,1.041,1.0412,1.041,1.0411,9538175.0
2007-03-07 08:52:00,1.03924,1.03927,1.03922,1.03924,9538175.0
2007-03-07 08:53:00,1.03925,1.03938,1.03923,1.03938,11474959.0
2007-03-07 08:54:00,1.03949,1.03961,1.03949,1.03949,6519597.0
2007-03-07 08:55:00,1.03947,1.03947,1.03926,1.03942,14078045.0
2007-03-07 08:56:00,1.03938,1.03938,1.03923,1.03923,4959637.0
2007-03-07 08:57:00,1.03932,1.03942,1.0393,1.03942,3507598.0
2007-03-07 08:58:00,1.03936,1.03943,1.03925,1.03939,4083141.0
2007-03-07 08:59:00,1.03928,1.0394,1.03928,1.0394,26323084.0
2007-03-07 09:00:00,1.03937,1.03953,1.03937,1.03953,13511668.0
2007-03-07 09:01:00,1.03952,1.03963,1.03946,1.03959,16766768.0
2007-03-07 09:02:00,1.03962,1.04,1.03962,1.04,3872815.0
2007-03-07 09:03:00,1.04007,1.04017,1.04006,1.04017,2691175.0
2007-03-07 09:04:00,1.04013,1.04037,1.04013,1.04019,1024609.0
2007-03-07 09:05:00,1.03992,1.0402,1.03992,1.04012,2295688.0
2007-03-07 09:06:00,1.04027,1.04037,1.04027,1.04037,11868574.0
2007-03-07 09:07:00,1.04034,1.04038,1.04021,1.04021,11058346.0
2007-03-07 09:08:00,1.04013,1.04013,1.03994,1.03994,22402354.0
2007-03-07 09:09:00,1.03991,1.04006,1.03991,1.04001,5780003.0
2007-03-07 09:10:00,1.04005,1.04013,1.03984,1.04002,5452703.0
2007-03-07 09:11:00,1.03989,1.03996,1.03982,1.03987,6491652.0
2007-03-07 09:12:00,1.03987,1.03987,1.03959,1.03983,31586067.0
2007-03-07 09:13:00,1.03989,1.04013,1.03987,1.04013,19281897.0
2007-03-07 09:14:00,1.04025,1.04037,1.04011,1.04026,8826145.0
2007-03-07 09:15:00,1.04023,1.04023,1.03994,1.03994,4330513.0
2007-03-07 09:16:00,1.03994,1.04005,1.03994,1.04,4756186.0
2007-03-07 09:17:00,1.04,1.04,1.03986,1.03999,8973350.0
2007-03-07 09:18:00,1.04017,1.04025,1.04012,1.04012,10639285.0
2007-03-07 09:19:00,1.04007,1.04007,1.03983,1.03995,36574042.0
2007-03-07 09:20:00,1.03993,1.03994,1.03969,1.03969,24735504.0
2007-03-07 09:21:00,1.03967,1.0397,1.03953,1.0397,28692007.0
2007-03-07 09:22:00,1.03972,1.03987,1.03956,1.03987,2370058.0
2007-03-07 09:23:00,1.04001,1.04013,1.03994,1.03994,9568851.0
2007-03-07 09:24:00,1.0414,1.0414,1.0412,1.0413,23198771.0
2007-03-07 09:25:00,1.04002,1.04002,1.03989,1.03989,23198771.0
2007-03-07 09:26:00,1.0399,1.0399,1.03985,1.03985,3653685.0
2007-03-07 09:27:00,1.03984,1.03984,1.03967,1.03967,2485743.0
2007-03-07 09:28:00,1.03968,1.03968,1.03951,1.03951,7018609.0
2007-03-07 09:29:00,1.03944,1.03947,1.03944,1.03947,113233.0
2007-03-07 09:30:00,1.03947,1.03948,1.03926,1.0393,5974286.0
2007-03-07 09:31:00,1.03939,1.0396,1.03939,1.0396,1987625.0
2007-03-07 09:32:00,1.03956,1.03956,1.0394,1.03956,9462694.0
2007-03-07 09:33:00,1.03968,1.03996,1.03963,1.03996,61084775.0
2007-03-07 09:34:00,1.04004,1.04006,1.03999,1.04004,8600000.0
2007-03-07 09:35:00,1.03999,1.04008,1.03999,1.04008,17384480.0
2007-03-07 09:36:00,1.04014,1.04024,1.04012,1.04019,69316585.0
2007-03-07 09:37:00,1.04009,1.04027,1.04009,1.0402,11219559.0
2007-03-07 09:38:00,1.04018,1.04018,1.03995,1.04013,7866534.0
2007-03-07 09:39:00,1.04023,1.04027,1.04017,1.04017,10560850.0
2007-03-07 09:40:00,1.04015,1.04015,1.04003,1.04012,6897901.0
2007-03-07 09:41:00,1.04007,1.04007,1.03986,1.03986,21005945.0
2007-03-07 09:42:00,1.03983,1.03995,1.03983,1.03991,14172733.0
2007-03-07 09:43:00,1.04001,1.0402,1.04001,1.04008,5476151.0
2007-03-07 09:44:00,1.04006,1.04013,1.03999,1.03999,6098462.0
2007-03-07 09:45:00,1.03991,1.03991,1.03976,1.03976,14351593.0
2007-03-07 09:46:00,1.03967,1.03974,1.03941,1.03974,12065387.0
2007-03-07 09:47:00,1.03985,1.03992,1.03985,1.03992,2944398.0
2007-03-07 09:48:00,1.03992,1.04025,1.03992,1.04025,9126567.0
2007-03-07 09:49:00,1.04025,1.04052,1.03985,1.0404,13420812.0
2007-03-07 09:50:00,1.0404,1.04065,1.0404,1.04064,5417866.0
2007-03-07 09:51:00,1.04079,1.04091,1.04076,1.04091,3177323.0
2007-03-07 09:52:00,1.04093,1.04105,1.04073,1.04073,13477996.0
2007-03-07 09:53:00,1.04074,1.04093,1.04074,1.04093,12375645.0
2007-03-07 09:54:00,1.04099,1.04106,1.0408,1.0408,2289688.0
2007-03-07 09:55:00,1.0408,1.04088,1.04069,1.04081,8030037.0
2007-03-07 09:56:00,1.04077,1.04081,1.04058,1.04081,4147926.0
2007-03-07 09:57:00,1.04077,1.04087,1.04056,1.04081,6470566.0
2007-03-07 09:58:00,1.04086,1.04094,1.04081,1.04085,2359530.0
2007-03-07 09:59:00,1.04087,1.04089,1.04078,1.0408,16777580.0
2007-03-07 10:00:00,1.04072,1.04097,1.04072,1.04094,5677470.0
2007-03-07 10:01:00,1.04098,1.04098,1.04079,1.04079,23996002.0
2007-03-07 10:02:00,1.04079,1.04079,1.04054,1.04054,6655844.0
2007-03-07 10:03:00,1.04056,1.04067,1.04056,1.04065,2607503.0
2007-03-07 10:04:00,1.04082,1.04101,1.04082,1.04098,47606094.0
2007-03-07 10:05:00,1.04099,1.041,1.0409,1.0409,8733597.0
2007-03-07 10:06:00,1.04095,1.041,1.04082,1.041,11754926.0
2007-03-07 10:07:00,1.04099,1.04102,1.04089,1.04096,3828210.0
2007-03-07 10:08:00,1.04094,1.04094,1.04085,1.04091,6291584.0
2007-03-07 10:09:00,1.04088,1.04103,1.04088,1.04103,10636564.0
2007-03-07 10:10:00,1.04099,1.04099,1.04092,1.04097,4802303.0
2007-03-07 10:11:00,1.04093,1.04093,1.04081,1.04093,8176647.0
2007-03-07 10:12:00,1.04096,1.04101,1.04096,1.04099,5608436.0
2007-03-07 10:13:00,1.04098,1.04102,1.04094,1.04102,2920583.0
2007-03-07 10:14:00,1.04111,1.04121,1.04111,1.04112,10111697.0
2007-03-07 10:15:00,1.04097,1.04098,1.04084,1.04098,22050207.0
2007-03-07 10:16:00,1.04104,1.04109,1.04095,1.04095,63079130.0
2007-03-07 10:17:00,1.041,1.04103,1.04099,1.04101,18830764.0
2007-03-07 10:18:00,1.04107,1.04126,1.04107,1.04126,14954311.0
2007-03-07 10:19:00,1.04128,1.04142,1.04128,1.04142,3440141.0
2007-03-07 10:20:00,1.04147,1.04163,1.04147,1.04161,12844966.0
2007-03-07 10:21:00,1.04158,1.04158,1.04139,1.04139,3034953.0
2007-03-07 10:22:00,1.0407,1.0408,1.0407,1.0408,2242723.0
2007-03-07 10:23:00,1.04137,1.04148,1.04135,1.04143,2242723.0
2007-03-07 10:24:00,1.04113,1.04134,1.04113,1.04127,7984971.0
2007-03-07 10:25:00,1.04123,1.04126,1.04113,1.04113,6760013.0
2007-03-07 10:26:00,1.04118,1.04121,1.04116,1.0412,10263920.0
2007-03-07 10:27:00,1.0412,1.04129,1.0412,1.04129,3108498.0
2007-03-07 10:28:00,1.04129,1.0413,1.04123,1.04123,2620109.0
2007-03-07 10:29:00,1.04118,1.04118,1.04102,1.04102,1140150.0
2007-03-07 10:30:00,1.04095,1.04095,1.04082,1.04082,6998932.0
2007-03-07 10:31:00,1.04075,1.04088,1.0407,1.04088,18370676.0
2007-03-07 10:32:00,1.0409,1.04095,1.04086,1.04091,9269312.0
2007-03-07 10:33:00,1.04087,1.04087,1.04046,1.04076,7850859.0
2007-03-07 10:34:00,1.04077,1.04078,1.04057,1.04064,6014496.0
2007-03-07 10:35:00,1.04069,1.04075,1.04049,1.04073,9048895.0
2007-03-07 10:36:00,1.04077,1.04077,1.04066,1.04077,5022874.0
2007-03-07 10:37:00,1.04078,1.04084,1.04072,1.04084,9347191.0
2007-03-07 10:38:00,1.04094,1.04102,1.04094,1.04102,10314942.0
2007-03-07 10:39:00,1.04104,1.04106,1.041,1.041,23363283.0
2007-03-07 10:40:00,1.04091,1.041,1.04064,1.041,12054483.0
2007-03-07 10:41:00,1.04101,1.04101,1.04088,1.04096,12543301.0
2007-03-07 10:42:00,1.04098,1.04104,1.04097,1.04097,14687328.0
2007-03-07 10:43:00,1.04094,1.04103,1.04092,1.04103,3672907.0
2007-03-07 10:44:00,1.0392,1.0395,1.0391,1.0395,23960230.0
2007-03-07 10:45:00,1.04098,1.04098,1.04083,1.04083,23960230.0
2007-03-07 10:46:00,1.04071,1.04089,1.04071,1.04088,3106110.0
2007-03-07 10:47:00,1.04083,1.04091,1.04071,1.04071,4563954.0
2007-03-07 10:48:00,1.04089,1.04095,1.04087,1.04095,45675626.0
2007-03-07 10:49:00,1.04105,1.04121,1.04105,1.04121,16118985.0
2007-03-07 10:50:00,1.04124,1.04142,1.04121,1.04142,2087533.0
2007-03-07 10:51:00,1.04149,1.04156,1.04149,1.04151,3526663.0
2007-03-07 10:52:00,1.04137,1.04137,1.04114,1.04117,29826818.0
2007-03-07 10:53:00,1.04113,1.04118,1.04105,1.04118,1401809.0
2007-03-07 10:54:00,1.04115,1.04115,1.04109,1.04109,626710.0
2007-03-07 10:55:00,1.04106,1.04108,1.04103,1.04105,893958.0
2007-03-07 10:56:00,1.04101,1.04113,1.04084,1.04084,13344458.0
2007-03-07 10:57:00,1.04099,1.04106,1.04085,1.04085,2596193.0
2007-03-07 10:58:00,1.04089,1.04094,1.04083,1.0409,5969363.0
2007-03-07 10:59:00,1.04079,1.04082,1.04053,1.04053,839990.0
2007-03-07 11:00:00,1.0404,1.04045,1.04035,1.04035,8786660.0
2007-03-07 11:01:00,1.04027,1.04027,1.04017,1.04017,6352566.0
2007-03-07 11:02:00,1.04018,1.04044,1.03994,1.04044,30653410.0
2007-03-07 11:03:00,1.04049,1.0406,1.04049,1.04051,17554534.0
2007-03-07 11:04:00,1.04059,1.04064,1.04045,1.04045,2900251.0
2007-03-07 11:05:00,1.04038,1.04038,1.04023,1.04023,2727903.0
2007-03-07 11:06:00,1.03997,1.04029,1.03997,1.04007,5529216.0
2007-03-07 11:07:00,1.04014,1.04015,1.04007,1.04007,8302462.0
2007-03-07 11:08:00,1.04007,1.04019,1.04007,1.04019,3658122.0
2007-03-07 11:09:00,1.04024,1.04024,1.04013,1.04023,7467983.0
2007-03-07 11:10:00,1.04022,1.04022,1.04007,1.0401,4413339.0
2007-03-07 11:11:00,1.04014,1.04033,1.04014,1.04033,1019776.0
2007-03-07 11:12:00,1.04033,1.04051,1.04033,1.04048,1255879.0
2007-03-07 11:13:00,1.04048,1.04052,1.04034,1.0404,17105943.0
2007-03-07 11:14:00,1.04027,1.04027,1.04008,1.04009,4627356.0
2007-03-07 11:15:00,1.04023,1.0404,1.04022,1.04034,6648393.0
2007-03-07 11:16:00,1.04032,1.04039,1.04025,1.04039,20452386.0
2007-03-07 11:17:00,1.04039,1.04039,1.04035,1.04038,6336932.0
2007-03-07 11:18:00,1.04046,1.04048,1.04038,1.04038,29099046.0
2007-03-07 11:19:00,1.04042,1.04048,1.04033,1.04048,1862114.0
2007-03-07 11:20:00,1.03945,1.04054,1.03945,1.04054,17914008.0
2007-03-07 11:21:00,1.04064,1.04076,1.04059,1.04076,3039887.0
2007-03-07 11:22:00,1.0408,1.0408,1.04068,1.04076,1033308.0
2007-03-07 11:23:00,1.04069,1.04074,1.03972,1.04062,15147816.0
2007-03-07 11:24:00,1.04068,1.04078,1.04056,1.04078,8479313.0
2007-03-07 11:25:00,1.04081,1.04087,1.04076,1.04087,10474508.0
2007-03-07 11:26:00,1.04082,1.04082,1.04072,1.04072,21376134.0
2007-03-07 11:27:00,1.04077,1.04089,1.04073,1.04077,2451354.0
2007-03-07 11:28:00,1.04076,1.04093,1.04069,1.04093,11787458.0
2007-03-07 11:29:00,1.04098,1.04111,1.04098,1.04106,8987995.0
2007-03-07 11:30:00,1.04094,1.04103,1.04093,1.04098,1385632.0
2007-03-07 11:31:00,1.04094,1.04094,1.04085,1.04085,3753126.0
2007-03-07 11:32:00,1.04078,1.0408,1.04064,1.04071,3580529.0
2007-03-07 11:33:00,1.04058,1.04059,1.04034,1.0405,14000792.0
2007-03-07 11:34:00,1.04038,1.04038,1.04023,1.04023,11891759.0
2007-03-07 11:35:00,1.04013,1.04019,1.04004,1.04004,4669560.0
2007-03-07 11:36:00,1.04001,1.04001,1.03992,1.03992,5771718.0
2007-03-07 11:37:00,1.03993,1.04003,1.03988,1.04003,6128540.0
2007-03-07 11:38:00,1.04019,1.04028,1.0401,1.0401,12842323.0
2007-03-07 11:39:00,1.0401,1.0401,1.04,1.04001,2864771.0
2007-03-07 11:40:00,1.03999,1.03999,1.03971,1.03989,7013883.0
2007-03-07 11:41:00,1.03977,1.03983,1.03954,1.03954,10957082.0
2007-03-07 11:42:00,1.03962,1.03962,1.03943,1.03944,6724360.0
2007-03-07 11:43:00,1.03947,1.03948,1.03939,1.0394,1648795.0
2007-03-07 11:44:00,1.03934,1.03936,1.03923,1.03936,76307110.0
2007-03-07 11:45:00,1.03935,1.03946,1.03935,1.03946,1602143.0
2007-03-07 11:46:00,1.03947,1.03974,1.03947,1.03974,3978013.0
2007-03-07 11:47:00,1.03975,1.03996,1.03974,1.03996,4066767.0
2007-03-07 11:48:00,1.04005,1.04005,1.03985,1.03999,12182619.0
2007-03-07 11:49:00,1.03992,1.03993,1.03986,1.03986,11941963.0
2007-03-07 11:50:00,1.03984,1.03993,1.03984,1.03993,5417233.0
2007-03-07 11:51:00,1.03993,1.03994,1.03985,1.03985,6554576.0
2007-03-07 11:52:00,1.03981,1.03981,1.03964,1.03975,7355596.0
2007-03-07 11:53:00,1.03975,1.03976,1.03968,1.03971,1215656.0
2007-03-07 11:54:00,1.03967,1.03978,1.03967,1.03978,15158925.0
2007-03-07 11:55:00,1.03988,1.03997,1.03966,1.03997,15267863.0
2007-03-07 11:56:00,1.03997,1.03997,1.03983,1.03985,6368512.0
2007-03-07 11:57:00,1.03982,1.03982,1.03968,1.0397,18125017.0
2007-03-07 11:58:00,1.03973,1.03973,1.03967,1.03967,30940441.0
2007-03-07 11:59:00,1.03964,1.03964,1.03931,1.03958,13677028.0
2007-03-07 12:00:00,1.0396,1.03964,1.03955,1.0396,8006714.0
2007-03-07 12:01:00,1.03955,1.03962,1.03953,1.03959,2568430.0
2007-03-07 12:02:00,1.03961,1.03961,1.03948,1.03948,1413003.0
2007-03-07 12:03:00,1.03942,1.03955,1.03942,1.03944,2027558.0
2007-03-07 12:04:00,1.03951,1.03959,1.03946,1.03957,28007210.0
2007-03-07 12:05:00,1.03959,1.03973,1.03959,1.03973,5177156.0
2007-03-07 12:06:00,1.03972,1.03972,1.03963,1.0397,28926767.0
2007-03-07 12:07:00,1.0397,1.03972,1.03969,1.03969,6807970.0
2007-03-07 12:08:00,1.03965,1.03966,1.03957,1.03961,30831626.0
2007-03-07 12:09:00,1.03936,1.03968,1.03936,1.03967,8261534.0
2007-03-07 12:10:00,1.03969,1.03969,1.03926,1.03926,7231912.0
2007-03-07 12:11:00,1.03922,1.03922,1.0391,1.03914,3546894.0
2007-03-07 12:12:00,1.03922,1.03929,1.03918,1.03929,37736887.0
2007-03-07 12:13:00,1.03941,1.03954,1.03941,1.03945,5519752.0
2007-03-07 12:14:00,1.03917,1.0394,1.03917,1.0394,37317388.0
2007-03-07 12:15:00,1.0394,1.0394,1.03931,1.03931,3266851.0
2007-03-07 12:16:00,1.03931,1.03937,1.03931,1.03934,6612827.0
2007-03-07 12:17:00,1.03935,1.03945,1.03933,1.03945,4612725.0
2007-03-07 12:18:00,1.03939,1.03939,1.03926,1.03933,5788762.0
2007-03-07 12:19:00,1.03934,1.03944,1.03934,1.03944,26481514.0
2007-03-07 12:20:00,1.03952,1.03959,1.03942,1.03946,12115392.0
2007-03-07 12:21:00,1.03949,1.03949,1.03923,1.03923,2564536.0
2007-03-07 12:22:00,1.03924,1.03935,1.03917,1.03935,11449341.0
2007-03-07 12:23:00,1.03938,1.03938,1.03927,1.03927,16217727.0
2007-03-07 12:24:00,1.03931,1.03931,1.039,1.03922,41799273.0
2007-03-07 12:25:00,1.03926,1.03935,1.03924,1.03935,28671836.0
2007-03-07 12:26:00,1.03932,1.03937,1.03926,1.03937,18607584.0
2007-03-07 12:27:00,1.03932,1.03932,1.03915,1.03915,14652626.0
2007-03-07 12:28:00,1.03913,1.03913,1.03903,1.03907,8257937.0
2007-03-07 12:29:00,1.03898,1.03918,1.03898,1.03918,6531080.0
2007-03-07 12:30:00,1.03917,1.03929,1.03908,1.03929,5405763.0
2007-03-07 12:31:00,1.03927,1.03927,1.03913,1.03913,8194508.0
2007-03-07 12:32:00,1.03916,1.03922,1.03909,1.03922,12440287.0
2007-03-07 12:33:00,1.03915,1.0393,1.03915,1.0393,6114719.0
2007-03-07 12:34:00,1.03927,1.03931,1.03921,1.03925,13394771.0
2007-03-07 12:35:00,1.03912,1.03926,1.03912,1.03926,8982247.0
2007-03-07 12:36:00,1.03945,1.0396,1.03945,1.03951,8055321.0
2007-03-07 12:37:00,1.03938,1.03939,1.03926,1.03938,11277124.0
2007-03-07 12:38:00,1.03933,1.03948,1.03933,1.03948,1652046.0
2007-03-07 12:39:00,1.03938,1.03958,1.03938,1.03958,3662459.0
2007-03-07 12:40:00,1.0397,1.03977,1.0397,1.03972,49401721.0
2007-03-07 12:41:00,1.03974,1.03978,1.03963,1.03963,75836650.0
2007-03-07 12:42:00,1.03957,1.03957,1.03946,1.0395,11965154.0
2007-03-07 12:43:00,1.03946,1.03958,1.03945,1.03958,5189128.0
2007-03-07 12:44:00,1.03962,1.03986,1.03962,1.03969,4992038.0
2007-03-07 12:45:00,1.03972,1.03972,1.03954,1.03967,20539203.0
2007-03-07 12:46:00,1.03951,1.03978,1.03951,1.03966,2776608.0
2007-03-07 12:47:00,1.0397,1.03973,1.03961,1.03973,5185513.0
2007-03-07 12:48:00,1.0397,1.03979,1.03969,1.03972,6973811.0
2007-03-07 12:49:00,1.03969,1.03969,1.03946,1.03946,20473567.0
2007-03-07 12:50:00,1.03938,1.03964,1.03938,1.03964,49919884.0
2007-03-07 12:51:00,1.03972,1.03989,1.03972,1.03989,3662560.0
2007-03-07 12:52:00,1.03986,1.03986,1.03977,1.03979,4655782.0
2007-03-07 12:53:00,1.03979,1.03979,1.0397,1.03972,7264338.0
2007-03-07 12:54:00,1.03979,1.0399,1.03972,1.0399,6954820.0
2007-03-07 12:55:00,1.03985,1.03989,1.03984,1.03985,19578814.0
2007-03-07 12:56:00,1.03983,1.03983,1.03977,1.03977,1122557.0
2007-03-07 12:57:00,1.04,1.0402,1.04,1.04,3550473.0
2007-03-07 12:58:00,1.03978,1.03982,1.0395,1.03971,3550473.0
2007-03-07 12:59:00,1.03957,1.03976,1.03957,1.03974,7886079.0
2007-03-07 13:00:00,1.03978,1.0398,1.03973,1.03977,29915692.0
2007-03-07 13:01:00,1.03976,1.03976,1.03965,1.03973,4106914.0
2007-03-07 13:02:00,1.03967,1.03973,1.03952,1.03965,7204676.0
2007-03-07 13:03:00,1.03967,1.03969,1.03954,1.03962,3353789.0
2007-03-07 13:04:00,1.03956,1.0398,1.03956,1.0398,9876314.0
2007-03-07 13:05:00,1.03988,1.03998,1.03967,1.03985,5154630.0
2007-03-07 13:06:00,1.03966,1.03966,1.03941,1.0396,3211875.0
2007-03-07 13:07:00,1.03963,1.03977,1.03961,1.03977,7221045.0
2007-03-07 13:08:00,1.03978,1.0398,1.03973,1.03974,21578595.0
2007-03-07 13:09:00,1.03972,1.03972,1.03943,1.03968,11720546.0
2007-03-07 13:10:00,1.03962,1.03966,1.03957,1.03957,1821338.0
2007-03-07 13:11:00,1.03943,1.03966,1.03943,1.03956,12748302.0
2007-03-07 13:12:00,1.0396,1.03968,1.03868,1.03968,22752353.0
2007-03-07 13:13:00,1.03971,1.03971,1.03963,1.03965,9658188.0
2007-03-07 13:14:00,1.0408,1.0408,1.0405,1.0407,9148993.0
2007-03-07 13:15:00,1.03972,1.03978,1.03972,1.03978,9148993.0
2007-03-07 13:16:00,1.03978,1.03986,1.03971,1.03979,4546911.0
2007-03-07 13:17:00,1.03969,1.03976,1.03962,1.03969,10316850.0
2007-03-07 13:18:00,1.03968,1.03977,1.03968,1.03972,2849743.0
2007-03-07 13:19:00,1.03983,1.03989,1.0396,1.03986,2183836.0
2007-03-07 13:20:00,1.03989,1.03989,1.03978,1.03983,6121599.0
2007-03-07 13:21:00,1.03978,1.03978,1.03959,1.03976,15073802.0
2007-03-07 13:22:00,1.03979,1.03984,1.03979,1.03984,5648444.0
2007-03-07 13:23:00,1.03986,1.03988,1.03973,1.03973,3850077.0
2007-03-07 13:24:00,1.03981,1.03991,1.03972,1.03991,11079103.0
2007-03-07 13:25:00,1.03977,1.04,1.03977,1.03983,8916283.0
2007-03-07 13:26:00,1.03984,1.03989,1.03983,1.03984,7571682.0
2007-03-07 13:27:00,1.03985,1.04007,1.03985,1.04007,16607965.0
2007-03-07 13:28:00,1.0406,1.0406,1.0405,1.0406,14752882.0
2007-03-07 13:29:00,1.04005,1.04006,1.03995,1.03995,14752882.0
2007-03-07 13:30:00,1.03988,1.03995,1.03985,1.03987,6639351.0
2007-03-07 13:31:00,1.03982,1.03995,1.03982,1.03995,9203191.0
2007-03-07 13:32:00,1.03995,1.03996,1.03988,1.03988,4582132.0
2007-03-07 13:33:00,1.03993,1.03993,1.03986,1.0399,12230077.0
2007-03-07 13:34:00,1.0399,1.0399,1.03981,1.03987,4400617.0
2007-03-07 13:35:00,1.03991,1.03999,1.03991,1.03999,3487702.0
2007-03-07 13:36:00,1.04,1.04023,1.04,1.04023,13399723.0
2007-03-07 13:37:00,1.04029,1.04047,1.04024,1.04047,44492096.0
2007-03-07 13:38:00,1.04053,1.04053,1.04038,1.04045,5478106.0
2007-03-07 13:39:00,1.04042,1.04042,1.04037,1.04041,1588116.0
2007-03-07 13:40:00,1.04034,1.04044,1.04034,1.0404,6223905.0
2007-03-07 13:41:00,1.04038,1.04052,1.04035,1.04052,5669360.0
2007-03-07 13:42:00,1.04068,1.0407,1.04041,1.04064,3013731.0
2007-03-07 13:43:00,1.04053,1.04053,1.04038,1.04038,5100780.0
2007-03-07 13:44:00,1.04035,1.04037,1.04035,1.04037,1788711.0
2007-03-07 13:45:00,1.04026,1.04029,1.04019,1.04019,5672883.0
2007-03-07 13:46:00,1.04024,1.04037,1.03998,1.04037,3808822.0
2007-03-07 13:47:00,1.0401,1.0402,1.04,1.0401,1362202.0
2007-03-07 13:48:00,1.0405,1.0406,1.04046,1.0405,1362202.0
2007-03-07 13:49:00,1.0399,1.0399,1.0398,1.0398,14851108.0
2007-03-07 13:50:00,1.04038,1.04038,1.04014,1.04018,14851108.0
2007-03-07 13:51:00,1.0396,1.0396,1.0394,1.0394,6568411.0
2007-03-07 13:52:00,1.0393,1.0396,1.0393,1.0394,6568411.0
2007-03-07 13:53:00,1.0393,1.0394,1.0393,1.0394,6568411.0
2007-03-07 13:54:00,1.04013,1.04017,1.03996,1.04017,6568411.0
2007-03-07 13:55:00,1.04013,1.04013,1.04011,1.04011,1667414.0
2007-03-07 13:56:00,1.04006,1.04006,1.04002,1.04005,15630668.0
2007-03-07 13:57:00,1.04009,1.04011,1.0398,1.03998,5263302.0
2007-03-07 13:58:00,1.03997,1.03998,1.03983,1.03996,12405099.0
2007-03-07 13:59:00,1.04002,1.04006,1.03945,1.03979,7289103.0
2007-03-07 14:00:00,1.039,1.0391,1.039,1.0391,3684985.0
2007-03-07 14:01:00,1.03988,1.0399,1.03977,1.0399,3684985.0
2007-03-07 14:02:00,1.03988,1.04011,1.03988,1.04011,31001485.0
2007-03-07 14:03:00,1.04007,1.0402,1.04007,1.0402,10516073.0
2007-03-07 14:04:00,1.0386,1.0387,1.0386,1.0386,18914485.0
2007-03-07 14:05:00,1.04013,1.04017,1.03996,1.04014,18914485.0
2007-03-07 14:06:00,1.04009,1.0403,1.04008,1.0403,32224756.0
2007-03-07 14:07:00,1.04031,1.04049,1.04031,1.04043,13574624.0
2007-03-07 14:08:00,1.04029,1.04029,1.04009,1.04009,30389132.0
2007-03-07 14:09:00,1.04026,1.04043,1.04026,1.04043,20050324.0
2007-03-07 14:10:00,1.04053,1.04061,1.04043,1.04052,7312550.0
2007-03-07 14:11:00,1.04058,1.04083,1.04058,1.04083,2643082.0
2007-03-07 14:12:00,1.04078,1.04078,1.04073,1.04073,8954043.0
2007-03-07 14:13:00,1.04083,1.04091,1.04079,1.04079,6689176.0
2007-03-07 14:14:00,1.04064,1.0407,1.04027,1.04027,43781374.0
2007-03-07 14:15:00,1.0405,1.04051,1.04044,1.04045,2767618.0
2007-03-07 14:16:00,1.04039,1.04054,1.04014,1.04054,7194041.0
2007-03-07 14:17:00,1.04055,1.04055,1.04034,1.04051,7928566.0
2007-03-07 14:18:00,1.04044,1.04044,1.04025,1.04025,3260032.0
2007-03-07 14:19:00,1.04037,1.04043,1.04027,1.04041,4160299.0
2007-03-07 14:20:00,1.04038,1.04038,1.04024,1.04024,7425012.0
2007-03-07 14:21:00,1.04015,1.04026,1.04009,1.04023,10068404.0
2007-03-07 14:22:00,1.04021,1.04024,1.04015,1.04024,6235431.0
2007-03-07 14:23:00,1.04032,1.04035,1.04028,1.04033,7794898.0
2007-03-07 14:24:00,1.04033,1.04036,1.04017,1.04036,3183339.0
2007-03-07 14:25:00,1.04036,1.04047,1.04036,1.04047,304364.0
2007-03-07 14:26:00,1.04053,1.04063,1.04048,1.04063,3886100.0
2007-03-07 14:27:00,1.04075,1.04086,1.04075,1.04086,3770648.0
2007-03-07 14:28:00,1.04083,1.04086,1.04074,1.04074,1856769.0
2007-03-07 14:29:00,1.04055,1.04061,1.0405,1.04056,11730426.0
2007-03-07 14:30:00,1.04057,1.04063,1.04049,1.04049,14858786.0
2007-03-07 14:31:00,1.04042,1.04042,1.0403,1.04032,7885358.0
2007-03-07 14:32:00,1.04034,1.04034,1.04028,1.04029,5083790.0
2007-03-07 14:33:00,1.0402,1.04028,1.04,1.04012,7291355.0
2007-03-07 14:34:00,1.03986,1.04012,1.03986,1.04003,11585853.0
2007-03-07 14:35:00,1.04017,1.04018,1.04001,1.04001,10810653.0
2007-03-07 14:36:00,1.04005,1.04005,1.03977,1.03977,6338390.0
2007-03-07 14:37:00,1.03983,1.03988,1.03975,1.03978,5720182.0
2007-03-07 14:38:00,1.03972,1.03977,1.03956,1.03977,8699344.0
2007-03-07 14:39:00,1.03979,1.04,1.03895,1.04,1529957.0
2007-03-07 14:40:00,1.04003,1.04009,1.04002,1.04002,733535.0
2007-03-07 14:41:00,1.04005,1.04015,1.04005,1.04015,2839481.0
2007-03-07 14:42:00,1.04016,1.04025,1.04016,1.04025,39764017.0
2007-03-07 14:43:00,1.04023,1.04025,1.03999,1.04004,9516887.0
2007-03-07 14:44:00,1.04008,1.04008,1.03997,1.03997,4922630.0
2007-03-07 14:45:00,1.038,1.038,1.0378,1.038,3814183.0
2007-03-07 14:46:00,1.03997,1.04005,1.03977,1.04005,3814183.0
2007-03-07 14:47:00,1.03906,1.04017,1.03906,1.04005,4780859.0
2007-03-07 14:48:00,1.04001,1.04001,1.03981,1.03981,6177986.0
2007-03-07 14:49:00,1.03986,1.03986,1.03974,1.03974,9613961.0
2007-03-07 14:50:00,1.03968,1.03972,1.03963,1.03966,5028407.0
2007-03-07 14:51:00,1.03961,1.03961,1.03939,1.0394,10884397.0
2007-03-07 14:52:00,1.0394,1.03946,1.0394,1.03943,16334829.0
2007-03-07 14:53:00,1.03941,1.03941,1.0393,1.03934,3439913.0
2007-03-07 14:54:00,1.03932,1.03932,1.03926,1.03926,4641065.0
2007-03-07 14:55:00,1.03924,1.03948,1.03924,1.03948,49342373.0
2007-03-07 14:56:00,1.03953,1.0396,1.03951,1.03951,1932791.0
2007-03-07 14:57:00,1.03941,1.03949,1.03937,1.03937,9655047.0
2007-03-07 14:58:00,1.03931,1.03931,1.03919,1.03919,2895993.0
2007-03-07 14:59:00,1.03915,1.03915,1.03906,1.03906,2230553.0
2007-03-07 15:00:00,1.03903,1.03909,1.03897,1.03899,5084841.0
2007-03-07 15:01:00,1.03897,1.03905,1.03887,1.03887,6056523.0
2007-03-07 15:02:00,1.03894,1.03897,1.03882,1.03897,5024458.0
2007-03-07 15:03:00,1.03892,1.03892,1.03856,1.03856,2412341.0
2007-03-07 15:04:00,1.03861,1.03875,1.03849,1.03865,10504809.0
2007-03-07 15:05:00,1.03867,1.03868,1.03858,1.03868,2203654.0
2007-03-07 15:06:00,1.03866,1.03867,1.03855,1.03857,11934091.0
2007-03-07 15:07:00,1.03861,1.03861,1.03842,1.0385,18288778.0
2007-03-07 15:08:00,1.03851,1.03851,1.03822,1.03848,12625060.0
2007-03-07 15:09:00,1.03843,1.03863,1.03843,1.03863,3573760.0
2007-03-07 15:10:00,1.03865,1.03865,1.03855,1.03855,133251.0
2007-03-07 15:11:00,1.03852,1.03852,1.03844,1.03844,2751092.0
2007-03-07 15:12:00,1.0384,1.03851,1.03825,1.0384,5025249.0
2007-03-07 15:13:00,1.03817,1.03825,1.03817,1.03825,740291.0
2007-03-07 15:14:00,1.03826,1.03834,1.03826,1.03831,11626028.0
2007-03-07 15:15:00,1.0382,1.03827,1.0371,1.03815,21002302.0
2007-03-07 15:16:00,1.03827,1.0385,1.03827,1.03834,9035078.0
2007-03-07 15:17:00,1.03815,1.0382,1.03809,1.0382,6232797.0
2007-03-07 15:18:00,1.03831,1.03848,1.03831,1.03848,8486711.0
2007-03-07 15:19:00,1.03849,1.03852,1.03839,1.03839,5995290.0
2007-03-07 15:20:00,1.03838,1.03838,1.03816,1.03816,10036868.0
2007-03-07 15:21:00,1.03818,1.03819,1.03807,1.03807,6210479.0
2007-03-07 15:22:00,1.03794,1.03794,1.0377,1.03775,1765144.0
2007-03-07 15:23:00,1.0377,1.03793,1.0377,1.03793,3726750.0
2007-03-07 15:24:00,1.03796,1.03796,1.03777,1.03777,3792463.0
2007-03-07 15:25:00,1.03786,1.03816,1.03784,1.03816,1910272.0
2007-03-07 15:26:00,1.03816,1.03826,1.03797,1.03819,9810340.0
2007-03-07 15:27:00,1.03808,1.03808,1.03798,1.03798,2302787.0
2007-03-07 15:28:00,1.03808,1.03829,1.03808,1.03827,5009991.0
2007-03-07 15:29:00,1.03827,1.03827,1.03812,1.03812,6528918.0
2007-03-07 15:30:00,1.03812,1.03824,1.03812,1.03819,19243570.0
2007-03-07 15:31:00,1.03824,1.03827,1.03822,1.03823,6643089.0
2007-03-07 15:32:00,1.0365,1.0365,1.0363,1.0365,8001628.0
2007-03-07 15:33:00,1.03827,1.03831,1.03812,1.03821,8001628.0
2007-03-07 15:34:00,1.03814,1.03815,1.038,1.038,14375575.0
2007-03-07 15:35:00,1.03802,1.03802,1.0379,1.03791,1443289.0
2007-03-07 15:36:00,1.03796,1.03799,1.03796,1.03799,967747.0
2007-03-07 15:37:00,1.03803,1.03812,1.03802,1.03808,8230528.0
2007-03-07 15:38:00,1.03815,1.03822,1.03813,1.03822,4904864.0
2007-03-07 15:39:00,1.03825,1.03833,1.03819,1.03819,25148188.0
2007-03-07 15:40:00,1.03814,1.03821,1.03814,1.03818,1604376.0
2007-03-07 15:41:00,1.03819,1.03827,1.03819,1.03827,1602519.0
2007-03-07 15:42:00,1.03833,1.03834,1.03822,1.03823,4142992.0
2007-03-07 15:43:00,1.03829,1.03829,1.03818,1.03818,3703495.0
2007-03-07 15:44:00,1.03803,1.03803,1.03783,1.03785,13093174.0
2007-03-07 15:45:00,1.0367,1.0369,1.0367,1.0369,6000090.0
2007-03-07 15:46:00,1.03792,1.03796,1.03784,1.03784,6000090.0
2007-03-07 15:47:00,1.03788,1.03794,1.03773,1.03776,4272624.0
2007-03-07 15:48:00,1.03777,1.03777,1.03761,1.03764,29981101.0
2007-03-07 15:49:00,1.03764,1.0377,1.03755,1.0377,9598262.0
2007-03-07 15:50:00,1.0378,1.03794,1.0378,1.0378,6815969.0
2007-03-07 15:51:00,1.03789,1.03802,1.03789,1.03802,51109691.0
2007-03-07 15:52:00,1.03806,1.0381,1.03804,1.0381,26639816.0
2007-03-07 15:53:00,1.03809,1.03816,1.03803,1.03816,36645358.0
2007-03-07 15:54:00,1.03834,1.03844,1.03831,1.03831,13379932.0
2007-03-07 15:55:00,1.03823,1.03823,1.03795,1.03795,2544638.0
2007-03-07 15:56:00,1.03795,1.03802,1.03782,1.03802,16272720.0
2007-03-07 15:57:00,1.0381,1.03815,1.0381,1.03813,7644229.0
2007-03-07 15:58:00,1.03803,1.03821,1.03803,1.03821,6505098.0
2007-03-07 15:59:00,1.03815,1.0382,1.03796,1.03796,2246314.0
2007-03-07 16:00:00,1.03786,1.03786,1.03741,1.03765,43553662.0
2007-03-07 16:01:00,1.0376,1.03768,1.03753,1.03768,3320076.0
2007-03-07 16:02:00,1.0377,1.03777,1.03767,1.03772,6123882.0
2007-03-07 16:03:00,1.03762,1.03762,1.03756,1.03756,8030990.0
2007-03-07 16:04:00,1.03753,1.03759,1.03749,1.03759,18659557.0
2007-03-07 16:05:00,1.03761,1.03767,1.03736,1.03755,3621372.0
2007-03-07 16:06:00,1.03753,1.03753,1.03736,1.03748,7098095.0
2007-03-07 16:07:00,1.03753,1.03759,1.03749,1.03749,11756626.0
2007-03-07 16:08:00,1.03753,1.03757,1.03737,1.03737,9764450.0
2007-03-07 16:09:00,1.03729,1.0373,1.03721,1.03726,62290241.0
2007-03-07 16:10:00,1.03709,1.03719,1.03708,1.03719,4292659.0
2007-03-07 16:11:00,1.03715,1.03715,1.03699,1.03703,12124110.0
2007-03-07 16:12:00,1.03704,1.03707,1.03699,1.03699,17643401.0
2007-03-07 16:13:00,1.03689,1.0369,1.03664,1.03673,16839462.0
2007-03-07 16:14:00,1.03663,1.03663,1.0361,1.03646,5648324.0
2007-03-07 16:15:00,1.03642,1.03649,1.03642,1.03644,18079554.0
2007-03-07 16:16:00,1.0364,1.03645,1.03632,1.03645,17078532.0
2007-03-07 16:17:00,1.03663,1.03677,1.03663,1.03669,19807697.0
2007-03-07 16:18:00,1.03662,1.03672,1.03633,1.03633,3699706.0
2007-03-07 16:19:00,1.03659,1.03675,1.03653,1.03675,2630963.0
2007-03-07 16:20:00,1.03689,1.03689,1.03675,1.03685,34647266.0
2007-03-07 16:21:00,1.03694,1.03698,1.03667,1.03678,11579991.0
2007-03-07 16:22:00,1.03679,1.03679,1.03657,1.03663,30499272.0
2007-03-07 16:23:00,1.03656,1.03657,1.03641,1.03653,2766690.0
2007-03-07 16:24:00,1.03651,1.03666,1.03639,1.03666,7474767.0
2007-03-07 16:25:00,1.03666,1.03671,1.03665,1.03671,8272906.0
2007-03-07 16:26:00,1.03664,1.03664,1.03649,1.03661,7017749.0
2007-03-07 16:27:00,1.03672,1.0368,1.03664,1.03678,13439161.0
2007-03-07 16:28:00,1.03681,1.03681,1.03666,1.03666,3797622.0
2007-03-07 16:29:00,1.03654,1.03659,1.03626,1.03626,17431239.0
2007-03-07 16:30:00,1.03648,1.03648,1.03632,1.03632,2480785.0
2007-03-07 16:31:00,1.03645,1.03647,1.03618,1.03618,3948752.0
2007-03-07 16:32:00,1.0365,1.03654,1.03644,1.03653,7810897.0
2007-03-07 16:33:00,1.03655,1.0366,1.03655,1.0366,42964377.0
2007-03-07 16:34:00,1.0366,1.0366,1.03648,1.03656,4444007.0
2007-03-07 16:35:00,1.03663,1.03683,1.03662,1.03683,1611237.0
2007-03-07 16:36:00,1.03687,1.03696,1.03682,1.03687,1791905.0
2007-03-07 16:37:00,1.03687,1.03687,1.03673,1.0368,6949045.0
2007-03-07 16:38:00,1.03685,1.03685,1.03673,1.03673,11293917.0
2007-03-07 16:39:00,1.03665,1.03672,1.03655,1.03672,3643462.0
2007-03-07 16:40:00,1.03676,1.03693,1.03671,1.03671,2682215.0
2007-03-07 16:41:00,1.03699,1.03704,1.03699,1.03701,2626615.0
2007-03-07 16:42:00,1.03703,1.03705,1.03698,1.03698,2924796.0
2007-03-07 16:43:00,1.03674,1.03704,1.03674,1.03696,8381670.0
2007-03-07 16:44:00,1.037,1.03701,1.03694,1.03696,10231029.0
2007-03-07 16:45:00,1.03708,1.03708,1.0369,1.0369,1093635.0
2007-03-07 16:46:00,1.0369,1.03694,1.0369,1.03694,3737568.0
2007-03-07 16:47:00,1.03696,1.03696,1.0365,1.0365,4060454.0
2007-03-07 16:48:00,1.03643,1.03643,1.03629,1.03632,2252751.0
2007-03-07 16:49:00,1.03635,1.03641,1.03627,1.03629,24932700.0
2007-03-07 16:50:00,1.03625,1.03625,1.03613,1.03623,7689621.0
2007-03-07 16:51:00,1.0362,1.03632,1.03614,1.03632,4976888.0
2007-03-07 16:52:00,1.03628,1.03628,1.03608,1.03608,4978281.0
2007-03-07 16:53:00,1.03612,1.03616,1.036,1.03616,7226101.0
2007-03-07 16:54:00,1.03611,1.03611,1.03601,1.03606,10078100.0
2007-03-07 16:55:00,1.03605,1.03607,1.03597,1.03597,10420422.0
2007-03-07 16:56:00,1.03588,1.03588,1.03573,1.03573,16986648.0
2007-03-07 16:57:00,1.03566,1.03566,1.03523,1.03523,64061360.0
2007-03-07 16:58:00,1.0352,1.03529,1.03519,1.03527,8206964.0
2007-03-07 16:59:00,1.03526,1.03526,1.03511,1.03517,14016662.0
2007-03-07 17:00:00,1.03517,1.03517,1.03512,1.03512,17360963.0
2007-03-07 17:01:00,1.03509,1.03515,1.03502,1.03511,33025374.0
2007-03-07 17:02:00,1.03504,1.0352,1.03486,1.0352,11200043.0
2007-03-07 17:03:00,1.03525,1.03537,1.03525,1.03534,5276686.0
2007-03-07 17:04:00,1.0353,1.0353,1.03514,1.03514,3741738.0
2007-03-07 17:05:00,1.03509,1.0353,1.03509,1.0353,2203474.0
2007-03-07 17:06:00,1.03532,1.03542,1.03529,1.03542,14220338.0
2007-03-07 17:07:00,1.03538,1.03547,1.03536,1.03537,12724146.0
2007-03-07 17:08:00,1.03535,1.03535,1.03523,1.03525,8091018.0
2007-03-07 17:09:00,1.03526,1.03549,1.03526,1.03549,3269393.0
2007-03-07 17:10:00,1.03553,1.03564,1.03553,1.03555,6518308.0
2007-03-07 17:11:00,1.03554,1.03564,1.03554,1.03561,5993982.0
2007-03-07 17:12:00,1.03565,1.03575,1.03563,1.03563,3610535.0
2007-03-07 17:13:00,1.03572,1.03587,1.03567,1.03587,24336685.0
2007-03-07 17:14:00,1.03584,1.03584,1.03576,1.03577,1724030.0
2007-03-07 17:15:00,1.03588,1.03589,1.0357,1.0357,1177200.0
2007-03-07 17:16:00,1.03566,1.03569,1.0356,1.0356,4181113.0
2007-03-07 17:17:00,1.03556,1.03556,1.03526,1.03526,12952647.0
2007-03-07 17:18:00,1.0354,1.03558,1.03533,1.03533,11957930.0
2007-03-07 17:19:00,1.03549,1.03562,1.03548,1.03562,1377402.0
2007-03-07 17:20:00,1.03554,1.03556,1.03546,1.03556,8272063.0
2007-03-07 17:21:00,1.03554,1.03573,1.03554,1.03572,5376116.0
2007-03-07 17:22:00,1.03571,1.03573,1.03563,1.03564,16643693.0
2007-03-07 17:23:00,1.03558,1.03567,1.0355,1.03567,1236510.0
2007-03-07 17:24:00,1.03564,1.03572,1.03554,1.03555,7091024.0
2007-03-07 17:25:00,1.03555,1.03565,1.03555,1.03565,3635071.0
2007-03-07 17:26:00,1.03566,1.03571,1.03548,1.03571,3438970.0
2007-03-07 17:27:00,1.03583,1.03628,1.03579,1.03628,5778057.0
2007-03-07 17:28:00,1.0363,1.03649,1.0363,1.03649,8044795.0
2007-03-07 17:29:00,1.03657,1.03661,1.03654,1.03661,7400572.0
2007-03-07 17:30:00,1.03658,1.03658,1.03636,1.03639,6250299.0
2007-03-07 17:31:00,1.03637,1.03655,1.03637,1.03651,15770349.0
2007-03-07 17:32:00,1.03659,1.03666,1.03659,1.03659,32631564.0
2007-03-07 17:33:00,1.03653,1.03653,1.03636,1.03636,8961392.0
2007-03-07 17:34:00,1.03631,1.03632,1.03627,1.03632,3083975.0
2007-03-07 17:35:00,1.0363,1.03634,1.03611,1.03612,35155774.0
2007-03-07 17:36:00,1.03614,1.03614,1.0358,1.03599,4210679.0
2007-03-07 17:37:00,1.03604,1.0362,1.03604,1.0362,9813865.0
2007-03-07 17:38:00,1.03629,1.03642,1.03628,1.03642,6838153.0
2007-03-07 17:39:00,1.0364,1.0364,1.03634,1.03634,1753424.0
2007-03-07 17:40:00,1.03635,1.03636,1.03618,1.03636,13152290.0
2007-03-07 17:41:00,1.03642,1.03656,1.03641,1.03656,9986516.0
2007-03-07 17:42:00,1.03663,1.03669,1.0366,1.03661,2825554.0
2007-03-07 17:43:00,1.03643,1.03659,1.03643,1.03659,7329375.0
2007-03-07 17:44:00,1.03653,1.03666,1.03653,1.03666,41257673.0
2007-03-07 17:45:00,1.03666,1.03666,1.03659,1.0366,9303114.0
2007-03-07 17:46:00,1.03669,1.03673,1.03645,1.03645,11449829.0
2007-03-07 17:47:00,1.03653,1.0366,1.03645,1.03648,823744.0
2007-03-07 17:48:00,1.03646,1.03646,1.03586,1.03586,4662545.0
2007-03-07 17:49:00,1.03612,1.03639,1.03612,1.03639,4541621.0
2007-03-07 17:50:00,1.03646,1.03653,1.03633,1.03644,10979373.0
2007-03-07 17:51:00,1.03656,1.03668,1.03656,1.03667,14158581.0
2007-03-07 17:52:00,1.03666,1.03666,1.0366,1.03666,8891839.0
2007-03-07 17:53:00,1.03666,1.03666,1.03649,1.03649,15813416.0
2007-03-07 17:54:00,1.03657,1.0367,1.03657,1.0367,14475946.0
2007-03-07 17:55:00,1.03667,1.03667,1.0366,1.03664,41050818.0
2007-03-07 17:56:00,1.03658,1.03658,1.03643,1.03646,3372502.0
2007-03-07 17:57:00,1.03637,1.03642,1.0363,1.03632,33186697.0
2007-03-07 17:58:00,1.03621,1.03621,1.03614,1.03615,4761231.0
2007-03-07 17:59:00,1.03616,1.03624,1.0361,1.03624,17905865.0
2007-03-07 18:00:00,1.03636,1.0365,1.03636,1.03643,3575567.0
2007-03-07 18:01:00,1.0365,1.0365,1.03631,1.03631,21815354.0
2007-03-07 18:02:00,1.03623,1.03623,1.03614,1.03615,13477839.0
2007-03-07 18:03:00,1.03606,1.03606,1.03573,1.03586,3240151.0
2007-03-07 18:04:00,1.03578,1.0358,1.03553,1.03553,17661934.0
2007-03-07 18:05:00,1.03549,1.03554,1.03536,1.03536,8148996.0
2007-03-07 18:06:00,1.03523,1.03523,1.03493,1.03493,18921525.0
2007-03-07 18:07:00,1.03488,1.03493,1.0347,1.03493,13133823.0
2007-03-07 18:08:00,1.03495,1.03499,1.03489,1.03489,611600.0
2007-03-07 18:09:00,1.03505,1.03523,1.03504,1.03523,38718949.0
2007-03-07 18:10:00,1.03521,1.03533,1.0352,1.03523,14839142.0
2007-03-07 18:11:00,1.03519,1.03529,1.03515,1.03529,4201073.0
2007-03-07 18:12:00,1.03537,1.03553,1.03533,1.03553,21907436.0
2007-03-07 18:13:00,1.0356,1.03577,1.0356,1.03577,468659.0
2007-03-07 18:14:00,1.03573,1.03575,1.03566,1.03568,7933990.0
2007-03-07 18:15:00,1.0356,1.03576,1.03558,1.03558,1355265.0
2007-03-07 18:16:00,1.03557,1.03567,1.03537,1.03554,6006387.0
2007-03-07 18:17:00,1.03553,1.03554,1.03551,1.03551,11115674.0
2007-03-07 18:18:00,1.03547,1.03551,1.03537,1.03547,1226532.0
2007-03-07 18:19:00,1.03551,1.03551,1.03514,1.03514,1681625.0
2007-03-07 18:20:00,1.03529,1.03529,1.03506,1.03515,10616999.0
2007-03-07 18:21:00,1.03523,1.03524,1.03514,1.03514,2095019.0
2007-03-07 18:22:00,1.03521,1.03521,1.03512,1.03514,2390115.0
2007-03-07 18:23:00,1.03512,1.03518,1.035,1.03518,1493863.0
2007-03-07 18:24:00,1.03517,1.03517,1.03504,1.03504,2925702.0
2007-03-07 18:25:00,1.03504,1.03521,1.03503,1.03521,4964509.0
2007-03-07 18:26:00,1.03531,1.03536,1.03531,1.03533,19475289.0
2007-03-07 18:27:00,1.03542,1.03556,1.03542,1.03556,3676147.0
2007-03-07 18:28:00,1.03558,1.03564,1.03552,1.03564,29066285.0
2007-03-07 18:29:00,1.03568,1.03578,1.03562,1.03562,6507697.0
2007-03-07 18:30:00,1.03575,1.03578,1.0356,1.03571,16216397.0
2007-03-07 18:31:00,1.03576,1.03581,1.0357,1.0357,8028312.0
2007-03-07 18:32:00,1.03573,1.03573,1.03543,1.03563,9806938.0
2007-03-07 18:33:00,1.03563,1.03563,1.03554,1.03554,5827249.0
2007-03-07 18:34:00,1.03548,1.03548,1.03526,1.03531,11756996.0
2007-03-07 18:35:00,1.03522,1.03522,1.03508,1.03512,19236346.0
2007-03-07 18:36:00,1.03521,1.03526,1.03518,1.03522,6455084.0
2007-03-07 18:37:00,1.03527,1.03539,1.03527,1.03538,58810675.0
2007-03-07 18:38:00,1.03541,1.03558,1.03541,1.03558,1097408.0
2007-03-07 18:39:00,1.0357,1.03578,1.03567,1.03567,5315908.0
2007-03-07 18:40:00,1.0356,1.0356,1.03541,1.03557,9484457.0
2007-03-07 18:41:00,1.03555,1.03556,1.0355,1.03556,21528161.0
2007-03-07 18:42:00,1.03553,1.03564,1.03553,1.03559,42677016.0
2007-03-07 18:43:00,1.03558,1.03558,1.03528,1.03529,9921449.0
2007-03-07 18:44:00,1.03563,1.03571,1.0356,1.0356,3713453.0
2007-03-07 18:45:00,1.0355,1.0355,1.03541,1.03542,110203065.0
2007-03-07 18:46:00,1.03533,1.03544,1.03533,1.03541,14103554.0
2007-03-07 18:47:00,1.03546,1.03546,1.03535,1.03535,3398519.0
2007-03-07 18:48:00,1.03526,1.03526,1.03502,1.03516,5284181.0
2007-03-07 18:49:00,1.03522,1.03529,1.03518,1.03518,8697784.0
2007-03-07 18:50:00,1.03511,1.03513,1.03506,1.03513,19264270.0
2007-03-07 18:51:00,1.03516,1.03534,1.03516,1.03534,1855983.0
2007-03-07 18:52:00,1.03551,1.03555,1.03545,1.03545,1949179.0
2007-03-07 18:53:00,1.03545,1.03545,1.03526,1.03527,3253156.0
2007-03-07 18:54:00,1.03527,1.03534,1.03523,1.03534,2494419.0
2007-03-07 18:55:00,1.0353,1.03536,1.03528,1.03534,3835914.0
2007-03-07 18:56:00,1.03535,1.03552,1.03533,1.03552,7674164.0
2007-03-07 18:57:00,1.03554,1.03565,1.03553,1.03556,44182211.0
2007-03-07 18:58:00,1.03524,1.0356,1.03524,1.0356,6304831.0
2007-03-07 18:59:00,1.03559,1.03578,1.03559,1.03569,12353553.0
2007-03-07 19:00:00,1.03561,1.03567,1.03554,1.03563,58228404.0
2007-03-07 19:01:00,1.0356,1.0356,1.03516,1.03516,6475276.0
2007-03-07 19:02:00,1.03509,1.0351,1.03506,1.03507,9869375.0
2007-03-07 19:03:00,1.03523,1.03532,1.03507,1.03529,46811399.0
2007-03-07 19:04:00,1.03523,1.03523,1.03417,1.03498,23732626.0
2007-03-07 19:05:00,1.03496,1.03496,1.03464,1.03472,17213897.0
2007-03-07 19:06:00,1.03477,1.03486,1.0339,1.03486,16436735.0
2007-03-07 19:07:00,1.03497,1.03506,1.03497,1.03504,41161287.0
2007-03-07 19:08:00,1.03518,1.03534,1.03517,1.03534,4546575.0
2007-03-07 19:09:00,1.0354,1.0354,1.03519,1.03519,7510498.0
2007-03-07 19:10:00,1.03516,1.03518,1.03504,1.03505,3774190.0
2007-03-07 19:11:00,1.03495,1.03508,1.03495,1.03504,10041481.0
2007-03-07 19:12:00,1.03503,1.03503,1.03495,1.03501,20438440.0
2007-03-07 19:13:00,1.03476,1.03509,1.03476,1.03509,4124417.0
2007-03-07 19:14:00,1.03509,1.03513,1.03505,1.0351,5010892.0
2007-03-07 19:15:00,1.03492,1.03523,1.03492,1.03512,7072525.0
2007-03-07 19:16:00,1.03507,1.03517,1.03507,1.03514,13812210.0
2007-03-07 19:17:00,1.03511,1.03513,1.03506,1.03507,4641430.0
2007-03-07 19:18:00,1.0351,1.0351,1.03503,1.03508,32768887.0
2007-03-07 19:19:00,1.0351,1.0352,1.0351,1.0351,1365617.0
2007-03-07 19:20:00,1.03508,1.03508,1.03483,1.03497,1365617.0
2007-03-07 19:21:00,1.0348,1.0348,1.0347,1.0347,5085523.0
2007-03-07 19:22:00,1.03501,1.03502,1.03464,1.03502,5085523.0
2007-03-07 19:23:00,1.03492,1.03496,1.03492,1.03493,513056.0
2007-03-07 19:24:00,1.0349,1.0349,1.0348,1.0349,26716721.0
2007-03-07 19:25:00,1.03487,1.03496,1.03483,1.03496,19972436.0
2007-03-07 19:26:00,1.03498,1.03499,1.0349,1.03499,7910041.0
2007-03-07 19:27:00,1.03502,1.03502,1.03469,1.0349,10764303.0
2007-03-07 19:28:00,1.03495,1.03495,1.03495,1.03495,1850092.0
2007-03-07 19:29:00,1.03501,1.03501,1.03487,1.03487,4389409.0
2007-03-07 19:30:00,1.03494,1.03503,1.03494,1.03503,4036567.0
2007-03-07 19:31:00,1.03497,1.03497,1.03479,1.03493,5575120.0
2007-03-07 19:32:00,1.03491,1.03495,1.03487,1.03487,9984943.0
2007-03-07 19:33:00,1.03487,1.0349,1.03478,1.03478,14600021.0
2007-03-07 19:34:00,1.03472,1.03479,1.03451,1.03451,2821539.0
2007-03-07 19:35:00,1.03465,1.03465,1.03456,1.03462,4679314.0
2007-03-07 19:36:00,1.03457,1.03457,1.03449,1.03453,8995942.0
2007-03-07 19:37:00,1.0345,1.03454,1.03427,1.03443,10368023.0
2007-03-07 19:38:00,1.03437,1.03443,1.03425,1.03433,11030497.0
2007-03-07 19:39:00,1.03429,1.03429,1.03415,1.0342,10930635.0
2007-03-07 19:40:00,1.03431,1.03436,1.0343,1.03436,2276522.0
2007-03-07 19:41:00,1.03443,1.03452,1.03436,1.03436,4857502.0
2007-03-07 19:42:00,1.03448,1.03468,1.03448,1.03468,9739724.0
2007-03-07 19:43:00,1.03471,1.03483,1.03471,1.03476,4959754.0
2007-03-07 19:44:00,1.03478,1.03479,1.03476,1.03477,5039738.0
2007-03-07 19:45:00,1.03474,1.03478,1.03465,1.03478,4209416.0
2007-03-07 19:46:00,1.03488,1.03496,1.03468,1.0349,13448103.0
2007-03-07 19:47:00,1.03492,1.03503,1.03487,1.0349,13023564.0
2007-03-07 19:48:00,1.03492,1.03492,1.03485,1.03485,4550868.0
2007-03-07 19:49:00,1.03488,1.03494,1.03487,1.03493,6028491.0
2007-03-07 19:50:00,1.03486,1.03494,1.03465,1.03493,5698775.0
2007-03-07 19:51:00,1.03496,1.03498,1.03483,1.03494,4112047.0
2007-03-07 19:52:00,1.0349,1.0349,1.03483,1.03487,8111284.0
2007-03-07 19:53:00,1.03485,1.03485,1.03469,1.03474,4831000.0
2007-03-07 19:54:00,1.03482,1.03488,1.03482,1.03483,5435657.0
2007-03-07 19:55:00,1.0349,1.03503,1.0349,1.03503,2613647.0
2007-03-07 19:56:00,1.03514,1.03517,1.03506,1.03506,5960539.0
2007-03-07 19:57:00,1.03506,1.03506,1.03498,1.03499,10176554.0
2007-03-07 19:58:00,1.03496,1.03505,1.03496,1.03502,1679842.0
2007-03-07 19:59:00,1.03505,1.03514,1.03504,1.03514,16949886.0
2007-03-07 20:00:00,1.03521,1.03544,1.03521,1.03544,11507560.0
2007-03-07 20:01:00,1.03535,1.03537,1.03522,1.03522,9655102.0
2007-03-07 20:02:00,1.03519,1.03519,1.035,1.035,2684664.0
2007-03-07 20:03:00,1.03518,1.03526,1.03518,1.03523,5062856.0
2007-03-07 20:04:00,1.03515,1.03515,1.03509,1.03515,13657523.0
2007-03-07 20:05:00,1.03514,1.03518,1.03511,1.03511,25864894.0
2007-03-07 20:06:00,1.0351,1.0351,1.0349,1.0349,5976621.0
2007-03-07 20:07:00,1.03503,1.03517,1.03479,1.03517,12426266.0
2007-03-07 20:08:00,1.03519,1.03519,1.03489,1.03512,7931550.0
2007-03-07 20:09:00,1.03514,1.03527,1.03512,1.03527,4183647.0
2007-03-07 20:10:00,1.03532,1.03539,1.03532,1.03533,7934263.0
2007-03-07 20:11:00,1.03532,1.03532,1.03525,1.0353,12249295.0
2007-03-07 20:12:00,1.03538,1.03541,1.03534,1.03534,6961732.0
2007-03-07 20:13:00,1.03523,1.03529,1.03499,1.03527,2598557.0
2007-03-07 20:14:00,1.03525,1.03525,1.03522,1.03522,1038790.0
2007-03-07 20:15:00,1.03518,1.03541,1.03518,1.03541,5844259.0
2007-03-07 20:16:00,1.03549,1.03563,1.03539,1.03544,3407549.0
2007-03-07 20:17:00,1.03541,1.03541,1.03518,1.03518,7331276.0
2007-03-07 20:18:00,1.03499,1.03519,1.03488,1.03516,3292906.0
2007-03-07 20:19:00,1.03521,1.03521,1.03492,1.03512,8457025.0
2007-03-07 20:20:00,1.03509,1.03512,1.03495,1.03495,5206908.0
2007-03-07 20:21:00,1.03497,1.03497,1.03484,1.03487,5283309.0
2007-03-07 20:22:00,1.03487,1.03497,1.03483,1.03483,6887735.0
2007-03-07 20:23:00,1.03478,1.03478,1.03442,1.03442,4614180.0
2007-03-07 20:24:00,1.03472,1.03473,1.0347,1.0347,15985828.0
2007-03-07 20:25:00,1.03469,1.03486,1.03455,1.03486,7465290.0
2007-03-07 20:26:00,1.03489,1.03489,1.03483,1.03483,4773488.0
2007-03-07 20:27:00,1.03487,1.03487,1.0348,1.03481,21746642.0
2007-03-07 20:28:00,1.03477,1.03477,1.03463,1.03463,4872324.0
2007-03-07 20:29:00,1.03464,1.03467,1.03464,1.03465,7153233.0
2007-03-07 20:30:00,1.03454,1.03476,1.03454,1.03476,10164898.0
2007-03-07 20:31:00,1.03469,1.0348,1.03467,1.03467,4647725.0
2007-03-07 20:32:00,1.03459,1.03459,1.03428,1.03438,29369388.0
2007-03-07 20:33:00,1.03449,1.03456,1.03449,1.03456,19764881.0
2007-03-07 20:34:00,1.0328,1.0329,1.0326,1.0327,16880914.0
2007-03-07 20:35:00,1.03452,1.03452,1.03336,1.03336,16880914.0
2007-03-07 20:36:00,1.03439,1.03444,1.03435,1.03435,4705788.0
2007-03-07 20:37:00,1.03432,1.03436,1.03431,1.03436,21349458.0
2007-03-07 20:38:00,1.03442,1.03455,1.0343,1.0345,14792619.0
2007-03-07 20:39:00,1.03454,1.03462,1.03438,1.03462,12304316.0
2007-03-07 20:40:00,1.03463,1.03475,1.03463,1.03475,19010822.0
2007-03-07 20:41:00,1.03487,1.03504,1.03487,1.03504,14524375.0
2007-03-07 20:42:00,1.03508,1.03512,1.03508,1.03508,22169734.0
2007-03-07 20:43:00,1.03498,1.03498,1.03494,1.03494,1085685.0
2007-03-07 20:44:00,1.03487,1.03487,1.03456,1.03473,24692183.0
2007-03-07 20:45:00,1.03483,1.03488,1.03477,1.03477,2455219.0
2007-03-07 20:46:00,1.03483,1.03483,1.03463,1.0348,6854875.0
2007-03-07 20:47:00,1.0348,1.0348,1.0347,1.03477,12194537.0
2007-03-07 20:48:00,1.03479,1.03481,1.03474,1.03481,13139405.0
2007-03-07 20:49:00,1.03476,1.03483,1.03476,1.0348,7124260.0
2007-03-07 20:50:00,1.03476,1.03492,1.03476,1.03492,9308909.0
2007-03-07 20:51:00,1.03494,1.03502,1.03494,1.03502,7240962.0
2007-03-07 20:52:00,1.03495,1.03496,1.03463,1.03463,2727936.0
2007-03-07 20:53:00,1.03445,1.03477,1.03445,1.03477,4802475.0
2007-03-07 20:54:00,1.03496,1.03513,1.03488,1.03488,1725518.0
2007-03-07 20:55:00,1.03484,1.03484,1.03444,1.03482,18581691.0
2007-03-07 20:56:00,1.03481,1.03494,1.03481,1.03494,6923032.0
2007-03-07 20:57:00,1.03495,1.03495,1.03478,1.03478,5077734.0
2007-03-07 20:58:00,1.03472,1.03482,1.03472,1.03482,10314956.0
2007-03-07 20:59:00,1.03486,1.03486,1.03478,1.03478,2796599.0
2007-03-07 21:00:00,1.03473,1.03473,1.03466,1.03469,6964274.0
2007-03-07 21:01:00,1.03469,1.03469,1.03466,1.03469,1004342.0
2007-03-07 21:02:00,1.0329,1.0329,1.0328,1.0328,2052430.0
2007-03-07 21:03:00,1.0347,1.03477,1.03465,1.03477,2052430.0
2007-03-07 21:04:00,1.03474,1.03475,1.03458,1.03458,18105581.0
2007-03-07 21:05:00,1.03447,1.03448,1.03433,1.03433,7788272.0
2007-03-07 21:06:00,1.03436,1.03446,1.03436,1.03446,3095958.0
2007-03-07 21:07:00,1.03438,1.03442,1.03418,1.03427,5472991.0
2007-03-07 21:08:00,1.03423,1.03423,1.03411,1.03411,7847518.0
2007-03-07 21:09:00,1.03408,1.03408,1.03392,1.03392,18002835.0
2007-03-07 21:10:00,1.03385,1.03391,1.03366,1.03369,2776520.0
2007-03-07 21:11:00,1.03339,1.03357,1.03339,1.03341,3596467.0
2007-03-07 21:12:00,1.0333,1.0333,1.03321,1.03328,2219501.0
2007-03-07 21:13:00,1.0332,1.0332,1.0329,1.03291,13352885.0
2007-03-07 21:14:00,1.03287,1.03299,1.03287,1.03299,4298109.0
2007-03-07 21:15:00,1.03279,1.03298,1.03263,1.03263,33487132.0
2007-03-07 21:16:00,1.03263,1.03283,1.03263,1.03283,7589317.0
2007-03-07 21:17:00,1.03284,1.03298,1.03284,1.03291,11607464.0
2007-03-07 21:18:00,1.0329,1.033,1.0329,1.033,3031987.0
2007-03-07 21:19:00,1.03275,1.03306,1.03275,1.03303,14623190.0
2007-03-07 21:20:00,1.03303,1.03305,1.03297,1.03305,7374515.0
2007-03-07 21:21:00,1.03306,1.0331,1.03302,1.0331,17437107.0
2007-03-07 21:22:00,1.03309,1.03311,1.03304,1.03306,5921402.0
2007-03-07 21:23:00,1.03306,1.03308,1.03302,1.03302,12044534.0
2007-03-07 21:24:00,1.03297,1.033,1.03294,1.03294,2644913.0
2007-03-07 21:25:00,1.03288,1.03288,1.03286,1.03286,3060189.0
2007-03-07 21:26:00,1.03282,1.03282,1.03221,1.03221,3068418.0
2007-03-07 21:27:00,1.03214,1.03222,1.03214,1.03217,2432565.0
2007-03-07 21:28:00,1.03226,1.03228,1.03213,1.03228,13748472.0
2007-03-07 21:29:00,1.0324,1.03249,1.0324,1.03249,125150.0
2007-03-07 21:30:00,1.03254,1.03277,1.03243,1.03271,2268069.0
2007-03-07 21:31:00,1.03267,1.03267,1.03257,1.03259,1450610.0
2007-03-07 21:32:00,1.0326,1.03274,1.0326,1.03269,4026555.0
2007-03-07 21:33:00,1.03279,1.03281,1.03253,1.03278,11946239.0
2007-03-07 21:34:00,1.03276,1.03282,1.03274,1.03277,972878.0
2007-03-07 21:35:00,1.03271,1.03272,1.03263,1.03272,7720074.0
2007-03-07 21:36:00,1.03277,1.03277,1.03245,1.0327,8666689.0
2007-03-07 21:37:00,1.03272,1.03277,1.03271,1.03275,17277790.0
2007-03-07 21:38:00,1.0328,1.03286,1.0328,1.03286,35439575.0
2007-03-07 21:39:00,1.03286,1.03286,1.03269,1.03278,14099762.0
2007-03-07 21:40:00,1.03287,1.03302,1.03287,1.0329,7694428.0
2007-03-07 21:41:00,1.03296,1.03297,1.03294,1.03296,7152908.0
2007-03-07 21:42:00,1.03295,1.03295,1.03286,1.03286,3215586.0
2007-03-07 21:43:00,1.03284,1.03284,1.03277,1.03277,1199798.0
2007-03-07 21:44:00,1.03271,1.03279,1.03267,1.03271,19930158.0
2007-03-07 21:45:00,1.03275,1.03285,1.03275,1.03284,11292548.0
2007-03-07 21:46:00,1.03282,1.03282,1.03149,1.03259,19344795.0
2007-03-07 21:47:00,1.03266,1.03283,1.03266,1.03283,643828.0
2007-03-07 21:48:00,1.03283,1.03316,1.03283,1.03316,3386616.0
2007-03-07 21:49:00,1.0332,1.03329,1.0332,1.03323,2964766.0
2007-03-07 21:50:00,1.03316,1.03335,1.03316,1.03335,5328747.0
2007-03-07 21:51:00,1.03339,1.03344,1.03329,1.03329,4470126.0
2007-03-07 21:52:00,1.03327,1.03327,1.03303,1.03311,19169458.0
2007-03-07 21:53:00,1.03312,1.03312,1.03262,1.03262,10021930.0
2007-03-07 21:54:00,1.03291,1.03291,1.03285,1.03285,318025.0
2007-03-07 21:55:00,1.03292,1.03298,1.03284,1.03298,9216705.0
2007-03-07 21:56:00,1.03291,1.03291,1.0327,1.03285,3732161.0
2007-03-07 21:57:00,1.03285,1.0329,1.03275,1.03285,4288914.0
2007-03-07 21:58:00,1.03291,1.03294,1.03289,1.03292,7612083.0
2007-03-07 21:59:00,1.03288,1.03288,1.03269,1.03269,13477374.0
2007-03-07 22:00:00,1.03267,1.03275,1.03266,1.03266,8077521.0
2007-03-07 22:01:00,1.03265,1.0327,1.03265,1.0327,2961685.0
2007-03-07 22:02:00,1.03281,1.03286,1.03278,1.03278,11899629.0
2007-03-07 22:03:00,1.03277,1.03286,1.03277,1.03286,4779016.0
2007-03-07 22:04:00,1.03286,1.03298,1.03283,1.03298,6660344.0
2007-03-07 22:05:00,1.03304,1.03315,1.03304,1.03315,6367774.0
2007-03-07 22:06:00,1.03315,1.03315,1.0331,1.0331,946400.0
2007-03-07 22:07:00,1.03312,1.03315,1.03309,1.03315,3390542.0
2007-03-07 22:08:00,1.03312,1.03312,1.03303,1.03311,12660111.0
2007-03-07 22:09:00,1.03308,1.03313,1.03293,1.03309,27369891.0
2007-03-07 22:10:00,1.03309,1.03309,1.03295,1.03304,26950567.0
2007-03-07 22:11:00,1.03305,1.03308,1.03279,1.03304,11880677.0
2007-03-07 22:12:00,1.03295,1.03295,1.03277,1.0328,6145262.0
2007-03-07 22:13:00,1.03278,1.03278,1.03258,1.03263,3775004.0
2007-03-07 22:14:00,1.0327,1.03278,1.0327,1.03275,7684764.0
2007-03-07 22:15:00,1.03277,1.03284,1.03277,1.03284,2683363.0
2007-03-07 22:16:00,1.0329,1.03308,1.03276,1.03308,2740545.0
2007-03-07 22:17:00,1.03312,1.03337,1.03312,1.03326,14647255.0
2007-03-07 22:18:00,1.03327,1.03327,1.03314,1.03314,4549356.0
2007-03-07 22:19:00,1.03314,1.03314,1.03285,1.03302,13008327.0
2007-03-07 22:20:00,1.03301,1.03301,1.03291,1.03297,6021063.0
2007-03-07 22:21:00,1.03303,1.03303,1.03274,1.03274,943335.0
2007-03-07 22:22:00,1.03301,1.03301,1.03271,1.033,8760060.0
2007-03-07 22:23:00,1.03302,1.03307,1.033,1.03302,6022399.0
2007-03-07 22:24:00,1.03317,1.03329,1.03312,1.03312,9998872.0
2007-03-07 22:25:00,1.03299,1.03299,1.03285,1.03285,8698044.0
2007-03-07 22:26:00,1.03281,1.03288,1.03269,1.03269,3390233.0
2007-03-07 22:27:00,1.03241,1.03283,1.03241,1.03283,33698852.0
2007-03-07 22:28:00,1.03286,1.03296,1.03286,1.03291,3613319.0
2007-03-07 22:29:00,1.03295,1.03308,1.03295,1.03308,28502349.0
2007-03-07 22:30:00,1.03307,1.03321,1.03307,1.03321,7704105.0
2007-03-07 22:31:00,1.03322,1.03341,1.03322,1.03341,9238871.0
2007-03-07 22:32:00,1.03342,1.03361,1.03335,1.03347,5705610.0
2007-03-07 22:33:00,1.03342,1.03347,1.03342,1.03347,18943063.0
2007-03-07 22:34:00,1.03346,1.03352,1.03341,1.03341,7364987.0
2007-03-07 22:35:00,1.03342,1.03342,1.03325,1.03325,3986388.0
2007-03-07 22:36:00,1.03335,1.03344,1.03334,1.03344,8973553.0
2007-03-07 22:37:00,1.03348,1.03352,1.03334,1.03334,23619364.0
2007-03-07 22:38:00,1.03367,1.03368,1.03364,1.03364,29330142.0
2007-03-07 22:39:00,1.03362,1.03365,1.03361,1.03365,3179757.0
2007-03-07 22:40:00,1.03357,1.03371,1.03352,1.03367,4822246.0
2007-03-07 22:41:00,1.03371,1.03381,1.03371,1.03374,9810392.0
2007-03-07 22:42:00,1.03356,1.03361,1.03348,1.03353,4041135.0
2007-03-07 22:43:00,1.03351,1.03354,1.03351,1.03354,305737.0
2007-03-07 22:44:00,1.03361,1.03361,1.03351,1.03353,7151196.0
2007-03-07 22:45:00,1.03354,1.03354,1.03338,1.03338,2468300.0
2007-03-07 22:46:00,1.03337,1.03337,1.03312,1.03312,7622678.0
2007-03-07 22:47:00,1.03313,1.03313,1.03305,1.03305,6036102.0
2007-03-07 22:48:00,1.0329,1.033,1.03287,1.03288,7033343.0
2007-03-07 22:49:00,1.03277,1.03278,1.03271,1.03271,9370908.0
2007-03-07 22:50:00,1.03279,1.03284,1.03253,1.03253,6532732.0
2007-03-07 22:51:00,1.03277,1.03283,1.03275,1.03283,15205089.0
2007-03-07 22:52:00,1.0328,1.0328,1.03266,1.03274,12552244.0
2007-03-07 22:53:00,1.0329,1.0331,1.0328,1.033,4507994.0
2007-03-07 22:54:00,1.03271,1.0328,1.03271,1.0328,4507994.0
2007-03-07 22:55:00,1.03273,1.03276,1.03269,1.03269,1933725.0
2007-03-07 22:56:00,1.03274,1.03274,1.03262,1.03262,24537431.0
2007-03-07 22:57:00,1.03264,1.03264,1.03246,1.03246,11896017.0
2007-03-07 22:58:00,1.03244,1.03248,1.03241,1.03241,9082047.0
2007-03-07 22:59:00,1.03237,1.03237,1.03224,1.03224,3290264.0
2007-03-07 23:00:00,1.03225,1.03246,1.03225,1.03246,33977576.0
2007-03-07 23:01:00,1.0325,1.0325,1.03244,1.03244,14873699.0
2007-03-07 23:02:00,1.03246,1.03255,1.03246,1.03253,4891985.0
2007-03-07 23:03:00,1.03248,1.0325,1.03247,1.0325,1872499.0
2007-03-07 23:04:00,1.03247,1.03247,1.0323,1.0323,9856308.0
2007-03-07 23:05:00,1.03233,1.03239,1.03207,1.03219,13252763.0
2007-03-07 23:06:00,1.03233,1.03241,1.03228,1.03237,8578849.0
2007-03-07 23:07:00,1.03231,1.03231,1.03223,1.03231,6421585.0
2007-03-07 23:08:00,1.03237,1.03237,1.03225,1.03232,6761124.0
2007-03-07 23:09:00,1.03235,1.03235,1.03232,1.03232,1614881.0
2007-03-07 23:10:00,1.03225,1.03234,1.03221,1.03221,3473120.0
2007-03-07 23:11:00,1.03225,1.03225,1.03222,1.03222,3889183.0
2007-03-07 23:12:00,1.03226,1.03239,1.03219,1.03239,6969022.0
2007-03-07 23:13:00,1.03241,1.03249,1.03241,1.03247,8909981.0
2007-03-07 23:14:00,1.0325,1.03265,1.03246,1.03246,13525151.0
2007-03-07 23:15:00,1.03262,1.03284,1.0325,1.03284,8992811.0
2007-03-07 23:16:00,1.03269,1.03305,1.03269,1.03294,10470557.0
2007-03-07 23:17:00,1.0328,1.0328,1.03268,1.03269,6330699.0
2007-03-07 23:18:00,1.03274,1.03277,1.03267,1.03267,8837601.0
2007-03-07 23:19:00,1.03262,1.0328,1.03262,1.03276,18820961.0
2007-03-07 23:20:00,1.0327,1.0329,1.0327,1.0329,5082357.0
2007-03-07 23:21:00,1.03282,1.03283,1.03276,1.03276,5082357.0
2007-03-07 23:22:00,1.03273,1.03273,1.0326,1.03263,3332147.0
2007-03-07 23:23:00,1.03264,1.03264,1.03225,1.03225,5473348.0
2007-03-07 23:24:00,1.03213,1.03213,1.03199,1.03204,4467454.0
2007-03-07 23:25:00,1.03217,1.03223,1.03208,1.03208,14065212.0
2007-03-07 23:26:00,1.0322,1.03222,1.03189,1.03222,5006212.0
2007-03-07 23:27:00,1.03223,1.03234,1.03219,1.03234,8652863.0
2007-03-07 23:28:00,1.03233,1.03241,1.03232,1.0324,4015878.0
2007-03-07 23:29:00,1.03235,1.03242,1.03235,1.03239,10611168.0
2007-03-07 23:30:00,1.03242,1.03253,1.03242,1.03253,4804375.0
2007-03-07 23:31:00,1.03264,1.03264,1.03258,1.03258,1677874.0
2007-03-07 23:32:00,1.03258,1.03258,1.03246,1.03257,15139829.0
2007-03-07 23:33:00,1.0326,1.03261,1.03254,1.03254,31810247.0
2007-03-07 23:34:00,1.03256,1.03275,1.03256,1.03275,3390332.0
2007-03-07 23:35:00,1.03287,1.03299,1.03287,1.03291,16899756.0
2007-03-07 23:36:00,1.03283,1.03283,1.03257,1.03259,1238591.0
2007-03-07 23:37:00,1.03262,1.03266,1.03261,1.03266,2523461.0
2007-03-07 23:38:00,1.03274,1.03289,1.03271,1.03289,8921134.0
2007-03-07 23:39:00,1.03295,1.03309,1.03295,1.03309,8083039.0
2007-03-07 23:40:00,1.03308,1.03332,1.03305,1.03323,11445888.0
2007-03-07 23:41:00,1.03318,1.03319,1.03308,1.03308,8623999.0
2007-03-07 23:42:00,1.0323,1.0324,1.0323,1.0324,4721961.0
2007-03-07 23:43:00,1.03322,1.03335,1.0332,1.03323,4721961.0
2007-03-07 23:44:00,1.03307,1.03307,1.03205,1.03304,26639061.0
2007-03-07 23:45:00,1.03303,1.03308,1.03293,1.03298,3166855.0
2007-03-07 23:46:00,1.03294,1.03317,1.03294,1.03317,3631487.0
2007-03-07 23:47:00,1.03317,1.03327,1.03317,1.03327,26433487.0
2007-03-07 23:48:00,1.03344,1.03344,1.03341,1.03341,4153717.0
2007-03-07 23:49:00,1.03336,1.03341,1.03318,1.03318,8478093.0
2007-03-07 23:50:00,1.03318,1.03321,1.03301,1.03301,21295522.0
2007-03-07 23:51:00,1.03304,1.03305,1.03285,1.03285,1551825.0
2007-03-07 23:52:00,1.03282,1.03286,1.03274,1.03286,4808864.0
2007-03-07 23:53:00,1.03284,1.0329,1.0326,1.0328,4717482.0
2007-03-07 23:54:00,1.03281,1.03288,1.03281,1.03288,1637954.0
2007-03-07 23:55:00,1.03293,1.03296,1.0329,1.0329,14930038.0
2007-03-07 23:56:00,1.03296,1.03303,1.03296,1.03303,1906451.0
2007-03-07 23:57:00,1.03309,1.0332,1.03309,1.0332,3435922.0
2007-03-07 23:58:00,1.03327,1.03334,1.03318,1.03318,6349769.0
2007-03-07 23:59:00,1.03311,1.03315,1.03306,1.03306,9304290.0
2007-03-08 00:00:00,1.03307,1.03307,1.03284,1.03289,6581189.0
2007-03-08 00:01:00,1.03279,1.03279,1.03272,1.03272,3036061.0
2007-03-08 00:02:00,1.03283,1.03283,1.03263,1.03263,13905150.0
2007-03-08 00:03:00,1.03259,1.03259,1.03252,1.03254,5795562.0
2007-03-08 00:04:00,1.03252,1.03258,1.03251,1.03258,9762391.0
2007-03-08 00:05:00,1.03254,1.03264,1.03254,1.03264,3548238.0
2007-03-08 00:06:00,1.03272,1.03282,1.03272,1.03278,2138407.0
2007-03-08 00:07:00,1.03274,1.0328,1.03247,1.0328,10507701.0
2007-03-08 00:08:00,1.0328,1.0329,1.0328,1.0329,5911351.0
2007-03-08 00:09:00,1.03276,1.03276,1.03267,1.03267,5911351.0
2007-03-08 00:10:00,1.03277,1.0328,1.03275,1.03275,4610033.0
2007-03-08 00:11:00,1.03276,1.03276,1.03267,1.03267,36091721.0
2007-03-08 00:12:00,1.0327,1.0328,1.0326,1.0326,15528067.0
2007-03-08 00:13:00,1.03264,1.03274,1.03264,1.03274,15528067.0
2007-03-08 00:14:00,1.03287,1.033,1.03287,1.03288,19095329.0
2007-03-08 00:15:00,1.03283,1.03283,1.03259,1.03278,2664188.0
2007-03-08 00:16:00,1.03269,1.03291,1.03269,1.0328,11599064.0
2007-03-08 00:17:00,1.0326,1.0326,1.0321,1.0321,5909190.0
2007-03-08 00:18:00,1.03288,1.03288,1.03269,1.03271,5909190.0
2007-03-08 00:19:00,1.0327,1.03277,1.03267,1.03277,960767.0
2007-03-08 00:20:00,1.03271,1.03271,1.03269,1.03269,15475272.0
2007-03-08 00:21:00,1.0325,1.0327,1.0325,1.0326,6533310.0
2007-03-08 00:22:00,1.0327,1.0327,1.03259,1.03268,6533310.0
2007-03-08 00:23:00,1.0327,1.0327,1.03239,1.03265,1065997.0
2007-03-08 00:24:00,1.03267,1.03271,1.03263,1.03269,4347933.0
2007-03-08 00:25:00,1.03274,1.03274,1.03271,1.03271,6479948.0
2007-03-08 00:26:00,1.03275,1.03289,1.03275,1.03286,22629066.0
2007-03-08 00:27:00,1.03279,1.03281,1.03253,1.03253,4898690.0
2007-03-08 00:28:00,1.0328,1.0328,1.0327,1.0327,871108.0
2007-03-08 00:29:00,1.03273,1.03273,1.03269,1.03269,871108.0
2007-03-08 00:30:00,1.0325,1.0326,1.0325,1.0326,13084603.0
2007-03-08 00:31:00,1.03259,1.03283,1.03259,1.03283,13084603.0
2007-03-08 00:32:00,1.03284,1.03305,1.03284,1.03297,24586406.0
2007-03-08 00:33:00,1.03282,1.03282,1.03262,1.03262,4151111.0
2007-03-08 00:34:00,1.03266,1.03269,1.03266,1.03269,2311970.0
2007-03-08 00:35:00,1.03274,1.03278,1.03269,1.03272,4570363.0
2007-03-08 00:36:00,1.03271,1.03271,1.03257,1.03259,14905981.0
2007-03-08 00:37:00,1.0322,1.0322,1.0322,1.0322,5191082.0
2007-03-08 00:38:00,1.0326,1.03261,1.03258,1.03261,5191082.0
2007-03-08 00:39:00,1.03258,1.03258,1.03225,1.03233,10894423.0
2007-03-08 00:40:00,1.03236,1.03238,1.03229,1.03236,38334856.0
2007-03-08 00:41:00,1.03236,1.03236,1.03226,1.03226,15886098.0
2007-03-08 00:42:00,1.03221,1.03221,1.03215,1.03215,6643360.0
2007-03-08 00:43:00,1.03205,1.03228,1.03205,1.03228,10119285.0
2007-03-08 00:44:00,1.0323,1.03242,1.03202,1.03239,16716229.0
2007-03-08 00:45:00,1.03247,1.0325,1.03238,1.0325,7562693.0
2007-03-08 00:46:00,1.03255,1.03271,1.03255,1.03257,14891087.0
2007-03-08 00:47:00,1.03262,1.03262,1.03244,1.03244,9027792.0
2007-03-08 00:48:00,1.03243,1.03243,1.03222,1.03222,21392039.0
2007-03-08 00:49:00,1.0322,1.0322,1.03206,1.03214,5182539.0
2007-03-08 00:50:00,1.03219,1.03242,1.03218,1.03242,5563268.0
2007-03-08 00:52:00,1.03224,1.0323,1.03222,1.03224,14388338.0
2007-03-08 00:53:00,1.03219,1.03219,1.03208,1.03208,8137123.0
2007-03-08 00:54:00,1.03204,1.0321,1.03194,1.0321,17005600.0
2007-03-08 00:55:00,1.03209,1.03239,1.03209,1.03225,18779010.0
2007-03-08 00:56:00,1.03225,1.03225,1.03211,1.03211,13361003.0
2007-03-08 00:57:00,1.03188,1.03203,1.03188,1.03193,12720972.0
2007-03-08 00:58:00,1.03197,1.03203,1.03192,1.03192,1976506.0
2007-03-08 00:59:00,1.03201,1.03202,1.03201,1.03202,3921210.0
2007-03-08 01:00:00,1.03205,1.03211,1.03204,1.03211,18174703.0
2007-03-08 01:01:00,1.03212,1.03212,1.03181,1.03181,11438114.0
2007-03-08 01:02:00,1.03207,1.03231,1.03207,1.03231,1401430.0
2007-03-08 01:03:00,1.03234,1.03247,1.03227,1.03247,42249688.0
2007-03-08 01:04:00,1.03259,1.03261,1.03256,1.03256,947148.0
2007-03-08 01:05:00,1.03246,1.03246,1.03229,1.03229,15897575.0
2007-03-08 01:06:00,1.03231,1.03235,1.03231,1.03235,1093640.0
2007-03-08 01:07:00,1.03239,1.03253,1.03239,1.03252,12715997.0
2007-03-08 01:08:00,1.03254,1.03262,1.03254,1.03262,767187.0
2007-03-08 01:09:00,1.03263,1.03272,1.03263,1.03272,1543338.0
2007-03-08 01:10:00,1.03266,1.03266,1.03251,1.03251,2165145.0
2007-03-08 01:11:00,1.03246,1.03262,1.03242,1.03262,3477421.0
2007-03-08 01:12:00,1.03261,1.03268,1.03258,1.03262,10526626.0
2007-03-08 01:13:00,1.03258,1.03262,1.03258,1.03259,569975.0
2007-03-08 01:14:00,1.03253,1.03253,1.03226,1.03226,2945391.0
2007-03-08 01:15:00,1.03232,1.03232,1.03214,1.03222,5871547.0
2007-03-08 01:16:00,1.03222,1.03226,1.03222,1.03226,2157844.0
2007-03-08 01:17:00,1.0322,1.0322,1.03202,1.03212,9080628.0
2007-03-08 01:18:00,1.03207,1.03209,1.03207,1.03209,99489.0
2007-03-08 01:19:00,1.03213,1.03221,1.03213,1.03221,4930461.0
2007-03-08 01:20:00,1.03223,1.03225,1.03215,1.03225,2739632.0
2007-03-08 01:21:00,1.03227,1.03239,1.03227,1.03239,9007974.0
2007-03-08 01:22:00,1.03239,1.03255,1.03239,1.03245,6718853.0
2007-03-08 01:23:00,1.03245,1.03265,1.03228,1.03265,6931765.0
2007-03-08 01:24:00,1.03277,1.03287,1.03266,1.03285,3053731.0
2007-03-08 01:25:00,1.03292,1.03292,1.03281,1.03281,7754202.0
2007-03-08 01:26:00,1.032,1.0322,1.032,1.032,3599330.0
2007-03-08 01:27:00,1.03263,1.03265,1.03259,1.03265,3599330.0
2007-03-08 01:28:00,1.03265,1.03269,1.03265,1.03267,473599.0
2007-03-08 01:29:00,1.03266,1.03275,1.03249,1.03264,7647676.0
2007-03-08 01:30:00,1.03263,1.03263,1.03254,1.03254,1648824.0
2007-03-08 01:31:00,1.0325,1.0326,1.0325,1.0326,6929868.0
2007-03-08 01:32:00,1.03261,1.03261,1.03231,1.03251,4901505.0
2007-03-08 01:33:00,1.03245,1.03262,1.03151,1.03262,13943652.0
2007-03-08 01:34:00,1.03266,1.03278,1.03265,1.03278,5896933.0
2007-03-08 01:35:00,1.0323,1.0325,1.0322,1.0325,1605754.0
2007-03-08 01:36:00,1.03276,1.03276,1.03267,1.03268,1605754.0
2007-03-08 01:37:00,1.03266,1.03266,1.03261,1.03261,5610088.0
2007-03-08 01:38:00,1.03261,1.03261,1.03253,1.03253,6239388.0
2007-03-08 01:39:00,1.03251,1.03251,1.03221,1.03221,6165675.0
2007-03-08 01:40:00,1.03222,1.03226,1.03218,1.03226,15212262.0
2007-03-08 01:41:00,1.03236,1.03236,1.03228,1.03231,17074642.0
2007-03-08 01:42:00,1.0324,1.0324,1.0322,1.0324,10182927.0
2007-03-08 01:43:00,1.03225,1.03225,1.03204,1.03211,10182927.0
2007-03-08 01:44:00,1.03215,1.03215,1.03187,1.03215,5648898.0
2007-03-08 01:45:00,1.03215,1.03219,1.03214,1.03214,5111658.0
2007-03-08 01:46:00,1.03225,1.03226,1.03217,1.0322,8252917.0
2007-03-08 01:47:00,1.0325,1.0326,1.0325,1.0325,18529671.0
2007-03-08 01:48:00,1.03214,1.0322,1.03206,1.0322,18529671.0
2007-03-08 01:49:00,1.03218,1.03218,1.03183,1.03204,6031862.0
2007-03-08 01:50:00,1.03207,1.03208,1.03203,1.03203,5661484.0
2007-03-08 01:51:00,1.03197,1.03205,1.03193,1.03205,9028581.0
2007-03-08 01:52:00,1.03179,1.03217,1.03179,1.03217,4378054.0
2007-03-08 01:53:00,1.03211,1.03211,1.03192,1.03192,5621514.0
2007-03-08 01:54:00,1.03194,1.03204,1.03194,1.03196,12867666.0
2007-03-08 01:55:00,1.03202,1.03211,1.03202,1.03211,803692.0
2007-03-08 01:56:00,1.03209,1.03214,1.03206,1.03206,3221255.0
2007-03-08 01:57:00,1.03208,1.03211,1.03205,1.03211,7168693.0
2007-03-08 01:58:00,1.03213,1.03226,1.03213,1.03226,3627533.0
2007-03-08 01:59:00,1.03228,1.03257,1.03227,1.03257,15535349.0
2007-03-08 02:00:00,1.03238,1.03245,1.0323,1.03245,14058202.0
2007-03-08 02:01:00,1.0329,1.0329,1.0329,1.0329,12730925.0
2007-03-08 02:02:00,1.03249,1.03269,1.03246,1.03262,12730925.0
2007-03-08 02:03:00,1.03257,1.03258,1.03232,1.03247,3401538.0
2007-03-08 02:04:00,1.03263,1.03271,1.03257,1.03257,7626583.0
2007-03-08 02:05:00,1.03238,1.03243,1.03232,1.03232,12467460.0
2007-03-08 02:06:00,1.0323,1.03233,1.03226,1.03233,38422381.0
2007-03-08 02:07:00,1.03229,1.03229,1.03199,1.03199,4274197.0
2007-03-08 02:08:00,1.03229,1.03234,1.03228,1.03232,8662170.0
2007-03-08 02:09:00,1.03232,1.03232,1.03222,1.03227,5564660.0
2007-03-08 02:10:00,1.03228,1.03234,1.03207,1.03229,5490999.0
2007-03-08 02:11:00,1.03223,1.03223,1.03207,1.03219,18505612.0
2007-03-08 02:12:00,1.03219,1.0323,1.03219,1.03223,8638173.0
2007-03-08 02:13:00,1.03223,1.03223,1.03199,1.03203,7946194.0
2007-03-08 02:14:00,1.03199,1.032,1.03198,1.032,2795999.0
2007-03-08 02:15:00,1.03204,1.0321,1.03179,1.03198,6241877.0
2007-03-08 02:16:00,1.03197,1.03203,1.0319,1.03203,9911357.0
2007-03-08 02:17:00,1.03208,1.0322,1.03204,1.03204,14397262.0
2007-03-08 02:18:00,1.03207,1.03211,1.03206,1.03211,16603114.0
2007-03-08 02:19:00,1.03211,1.03217,1.03211,1.03217,4674454.0
2007-03-08 02:20:00,1.03216,1.03227,1.03216,1.03227,5832079.0
2007-03-08 02:21:00,1.03227,1.03228,1.03213,1.03213,5212602.0
2007-03-08 02:22:00,1.03206,1.03213,1.03206,1.03213,6000736.0
2007-03-08 02:23:00,1.03216,1.03217,1.03215,1.03217,1664683.0
2007-03-08 02:24:00,1.03214,1.03218,1.03207,1.03207,15745703.0
2007-03-08 02:25:00,1.03206,1.03211,1.03197,1.03211,3925012.0
2007-03-08 02:26:00,1.03209,1.03209,1.03095,1.03181,13308822.0
2007-03-08 02:27:00,1.03193,1.03208,1.03171,1.03208,4739415.0
2007-03-08 02:28:00,1.03224,1.03236,1.03223,1.03223,18607392.0
2007-03-08 02:29:00,1.03217,1.03222,1.03216,1.03222,1565091.0
2007-03-08 02:30:00,1.03217,1.03217,1.03188,1.03217,7972141.0
2007-03-08 02:31:00,1.03236,1.03244,1.03235,1.03239,12459179.0
2007-03-08 02:32:00,1.03239,1.03242,1.03223,1.03223,18276188.0
2007-03-08 02:33:00,1.03226,1.03226,1.03195,1.03211,4801996.0
2007-03-08 02:34:00,1.03216,1.03225,1.03216,1.03225,12019653.0
2007-03-08 02:35:00,1.03221,1.03228,1.03204,1.03228,10942246.0
2007-03-08 02:36:00,1.03232,1.03244,1.0321,1.03244,6901399.0
2007-03-08 02:37:00,1.03241,1.03241,1.03232,1.03232,3818393.0
2007-03-08 02:38:00,1.03227,1.03227,1.03219,1.03221,8975663.0
2007-03-08 02:39:00,1.03216,1.03216,1.03201,1.03205,2745673.0
2007-03-08 02:40:00,1.03204,1.0321,1.03203,1.0321,4355262.0
2007-03-08 02:41:00,1.03213,1.03218,1.03213,1.03218,104297.0
2007-03-08 02:42:00,1.03225,1.03236,1.03214,1.03236,8822995.0
2007-03-08 02:43:00,1.033,1.033,1.0329,1.0329,6379585.0
2007-03-08 02:44:00,1.03245,1.03269,1.03242,1.03259,6379585.0
2007-03-08 02:45:00,1.0324,1.03251,1.0324,1.03242,2841396.0
2007-03-08 02:46:00,1.03249,1.03254,1.03235,1.03235,609013.0
2007-03-08 02:47:00,1.03237,1.03247,1.03237,1.03243,10314155.0
2007-03-08 02:48:00,1.03243,1.03246,1.03229,1.03236,3194691.0
2007-03-08 02:49:00,1.03241,1.03254,1.03239,1.03254,2317398.0
2007-03-08 02:50:00,1.03258,1.03258,1.03249,1.03255,1462324.0
2007-03-08 02:51:00,1.03263,1.03268,1.03263,1.03268,809611.0
2007-03-08 02:52:00,1.03274,1.03294,1.03272,1.03294,13129580.0
2007-03-08 02:53:00,1.0331,1.03322,1.03302,1.03302,16231251.0
2007-03-08 02:54:00,1.03299,1.03299,1.03287,1.03287,6885465.0
2007-03-08 02:55:00,1.03285,1.03285,1.03281,1.03282,4072288.0
2007-03-08 02:56:00,1.03279,1.0328,1.03251,1.03251,39044163.0
2007-03-08 02:57:00,1.03252,1.03252,1.0324,1.03242,1437657.0
2007-03-08 02:58:00,1.03219,1.03264,1.03219,1.03264,11228147.0
2007-03-08 02:59:00,1.03271,1.03289,1.03271,1.03289,17261567.0
2007-03-08 03:00:00,1.03294,1.0331,1.03291,1.0331,10540494.0
2007-03-08 03:01:00,1.03296,1.033,1.0329,1.0329,2120032.0
2007-03-08 03:02:00,1.03285,1.03285,1.03266,1.03266,13152369.0
2007-03-08 03:03:00,1.03274,1.03274,1.03254,1.03254,13239202.0
2007-03-08 03:04:00,1.0324,1.0324,1.03218,1.03228,22211587.0
2007-03-08 03:05:00,1.0324,1.03257,1.0324,1.03254,16764196.0
2007-03-08 03:06:00,1.03256,1.03258,1.03255,1.03256,7962739.0
2007-03-08 03:07:00,1.03258,1.03258,1.0325,1.03252,15972845.0
2007-03-08 03:08:00,1.03254,1.03268,1.03253,1.03268,7566774.0
2007-03-08 03:09:00,1.03275,1.03298,1.03272,1.03298,4972040.0
2007-03-08 03:10:00,1.03296,1.03296,1.03291,1.03291,631567.0
2007-03-08 03:11:00,1.03289,1.03289,1.03268,1.03274,25404165.0
2007-03-08 03:12:00,1.03271,1.03271,1.03243,1.03243,9134670.0
2007-03-08 03:13:00,1.03238,1.03251,1.03238,1.03239,17257312.0
2007-03-08 03:14:00,1.0325,1.03257,1.0325,1.03253,8141556.0
2007-03-08 03:15:00,1.03249,1.03259,1.03228,1.03256,14584985.0
2007-03-08 03:16:00,1.03254,1.03254,1.03243,1.03244,9999293.0
2007-03-08 03:17:00,1.03253,1.03253,1.03249,1.03253,6688845.0
2007-03-08 03:18:00,1.03252,1.03252,1.03245,1.03248,12792415.0
2007-03-08 03:19:00,1.03248,1.03258,1.03248,1.03258,36698119.0
2007-03-08 03:20:00,1.03259,1.03267,1.03257,1.03262,11037913.0
2007-03-08 03:21:00,1.03261,1.03263,1.03259,1.03263,5185378.0
2007-03-08 03:22:00,1.03261,1.03262,1.03255,1.03262,2686770.0
2007-03-08 03:23:00,1.03259,1.03262,1.03251,1.03262,13745833.0
2007-03-08 03:24:00,1.03259,1.03259,1.03246,1.03246,4693329.0
2007-03-08 03:26:00,1.03242,1.03244,1.03237,1.03244,4087751.0
2007-03-08 03:27:00,1.03252,1.03267,1.03252,1.03267,18475672.0
2007-03-08 03:28:00,1.0328,1.03287,1.03272,1.03272,11067716.0
2007-03-08 03:29:00,1.03265,1.03265,1.03258,1.03259,4099363.0
2007-03-08 03:30:00,1.0324,1.0324,1.0323,1.0323,12290896.0
2007-03-08 03:31:00,1.03247,1.03265,1.03247,1.03265,12290896.0
2007-03-08 03:32:00,1.03268,1.03268,1.03258,1.03258,1539353.0
2007-03-08 03:33:00,1.03265,1.03269,1.03255,1.03267,14792546.0
2007-03-08 03:34:00,1.03268,1.03277,1.03268,1.03277,4185324.0
2007-03-08 03:35:00,1.03277,1.03286,1.03277,1.03282,4798512.0
2007-03-08 03:36:00,1.0325,1.0326,1.0325,1.0326,6138599.0
2007-03-08 03:37:00,1.03279,1.03283,1.03273,1.03279,6138599.0
2007-03-08 03:38:00,1.03277,1.03283,1.03273,1.03283,2844570.0
2007-03-08 03:39:00,1.03294,1.03303,1.03293,1.03303,7734394.0
2007-03-08 03:40:00,1.03304,1.03308,1.03291,1.03291,18665133.0
2007-03-08 03:41:00,1.03283,1.03283,1.0327,1.03271,5375411.0
2007-03-08 03:42:00,1.03277,1.03285,1.03277,1.03285,1635051.0
2007-03-08 03:43:00,1.03278,1.03293,1.03278,1.03278,13039191.0
2007-03-08 03:44:00,1.03287,1.03287,1.03277,1.03277,1667447.0
2007-03-08 03:45:00,1.03274,1.03279,1.03263,1.03263,10546116.0
2007-03-08 03:46:00,1.03262,1.03268,1.03262,1.03266,15688086.0
2007-03-08 03:48:00,1.03268,1.03273,1.03265,1.03273,5093312.0
2007-03-08 03:49:00,1.0327,1.03271,1.03268,1.03271,4970922.0
2007-03-08 03:50:00,1.03259,1.0326,1.03259,1.0326,6461199.0
2007-03-08 03:51:00,1.03256,1.03263,1.03255,1.03261,7909480.0
2007-03-08 03:52:00,1.03268,1.03275,1.03268,1.03275,90799.0
2007-03-08 03:53:00,1.03274,1.03276,1.03263,1.03263,2006951.0
2007-03-08 03:54:00,1.03259,1.03259,1.03254,1.03254,3575410.0
2007-03-08 03:55:00,1.03257,1.03257,1.03252,1.03256,9847076.0
2007-03-08 03:56:00,1.03259,1.03265,1.03253,1.03265,5627852.0
2007-03-08 03:57:00,1.03277,1.033,1.03274,1.033,14511951.0
2007-03-08 03:58:00,1.03297,1.033,1.03282,1.03282,7709299.0
2007-03-08 03:59:00,1.03285,1.03285,1.03273,1.03276,2908480.0
2007-03-08 04:00:00,1.03274,1.03274,1.03262,1.03266,9448857.0
2007-03-08 04:01:00,1.0326,1.0328,1.0325,1.0327,5448663.0
2007-03-08 04:02:00,1.0328,1.0328,1.0327,1.0327,5448663.0
2007-03-08 04:03:00,1.03281,1.0329,1.03281,1.03289,5448663.0
2007-03-08 04:04:00,1.0326,1.0328,1.0326,1.0327,7080545.0
2007-03-08 04:05:00,1.03293,1.03294,1.03283,1.03283,7080545.0
2007-03-08 04:06:00,1.033,1.033,1.0329,1.0329,4733600.0
2007-03-08 04:07:00,1.03281,1.03281,1.03257,1.03257,4733600.0
2007-03-08 04:08:00,1.03259,1.03265,1.03259,1.03259,1552756.0
2007-03-08 04:09:00,1.03256,1.03264,1.03256,1.03259,19939627.0
2007-03-08 04:10:00,1.03255,1.03261,1.03246,1.03246,4356647.0
2007-03-08 04:11:00,1.03254,1.03256,1.03254,1.03256,15848630.0
2007-03-08 04:12:00,1.03253,1.03266,1.03253,1.03263,13432514.0
2007-03-08 04:13:00,1.03261,1.03261,1.03238,1.03238,3813384.0
2007-03-08 04:14:00,1.03242,1.0325,1.03232,1.03246,3198844.0
2007-03-08 04:15:00,1.03248,1.03252,1.03151,1.03252,24234954.0
2007-03-08 04:16:00,1.03256,1.03261,1.03256,1.03261,2207199.0
2007-03-08 04:17:00,1.03261,1.03261,1.03251,1.03258,6894822.0
2007-03-08 04:18:00,1.03257,1.0327,1.03257,1.0327,8315494.0
2007-03-08 04:19:00,1.03275,1.03284,1.03275,1.03284,21217838.0
2007-03-08 04:20:00,1.03281,1.03281,1.03257,1.03262,7533120.0
2007-03-08 04:21:00,1.03259,1.03266,1.03245,1.03266,42367046.0
2007-03-08 04:22:00,1.03263,1.03275,1.03248,1.03275,17456528.0
2007-03-08 04:23:00,1.0327,1.03274,1.03263,1.03264,1298994.0
2007-03-08 04:24:00,1.03257,1.03257,1.03249,1.03249,12749692.0
2007-03-08 04:25:00,1.03248,1.03248,1.03222,1.03222,3142106.0
2007-03-08 04:26:00,1.03225,1.03242,1.03225,1.03235,30149034.0
2007-03-08 04:27:00,1.03228,1.03231,1.03224,1.03225,14964744.0
2007-03-08 04:28:00,1.03226,1.03243,1.03226,1.03243,1817650.0
2007-03-08 04:29:00,1.03243,1.03247,1.03237,1.03237,5012912.0
2007-03-08 04:30:00,1.03233,1.03234,1.03227,1.03227,9863514.0
2007-03-08 04:31:00,1.03221,1.03231,1.03221,1.03231,1739077.0
2007-03-08 04:32:00,1.03232,1.03232,1.03221,1.03221,8174646.0
2007-03-08 04:33:00,1.03218,1.03219,1.03197,1.03219,4674333.0
2007-03-08 04:34:00,1.03204,1.03225,1.03204,1.03225,15256764.0
2007-03-08 04:35:00,1.03227,1.03253,1.03227,1.03253,4892624.0
2007-03-08 04:36:00,1.03254,1.03254,1.03242,1.03246,5513599.0
2007-03-08 04:37:00,1.03246,1.03256,1.03246,1.03254,3458020.0
2007-03-08 04:38:00,1.03248,1.03262,1.03248,1.03262,4885942.0
2007-03-08 04:39:00,1.03267,1.03286,1.03267,1.03286,4298771.0
2007-03-08 04:40:00,1.03267,1.03281,1.03267,1.03268,18104040.0
2007-03-08 04:41:00,1.03274,1.03274,1.03262,1.03262,8550311.0
2007-03-08 04:42:00,1.03257,1.03258,1.03256,1.03256,2053696.0
2007-03-08 04:43:00,1.03255,1.03255,1.03224,1.03224,9306676.0
2007-03-08 04:44:00,1.03249,1.03249,1.03222,1.0324,8883545.0
2007-03-08 04:45:00,1.03234,1.03249,1.03234,1.03249,13276873.0
2007-03-08 04:46:00,1.03251,1.0326,1.03251,1.0326,8214992.0
2007-03-08 04:47:00,1.03259,1.03261,1.03247,1.03261,7410701.0
2007-03-08 04:49:00,1.03253,1.03262,1.03253,1.03261,3704266.0
2007-03-08 04:50:00,1.03267,1.03267,1.03263,1.03263,1538129.0
2007-03-08 04:51:00,1.03257,1.03259,1.03253,1.03258,7457670.0
2007-03-08 04:52:00,1.03255,1.03258,1.03255,1.03258,538039.0
2007-03-08 04:53:00,1.03259,1.03259,1.03244,1.03249,7871226.0
2007-03-08 04:54:00,1.03239,1.03264,1.03231,1.03254,13082688.0
2007-03-08 04:55:00,1.03245,1.03255,1.03245,1.03253,10742568.0
2007-03-08 04:56:00,1.03255,1.03256,1.03255,1.03255,1738463.0
2007-03-08 04:57:00,1.03252,1.03261,1.03242,1.03261,4869100.0
2007-03-08 04:58:00,1.03268,1.03291,1.03265,1.03282,11884186.0
2007-03-08 04:59:00,1.03279,1.03279,1.0327,1.0327,35743293.0
2007-03-08 05:00:00,1.03269,1.03269,1.03254,1.03254,3001245.0
2007-03-08 05:01:00,1.03253,1.03253,1.03247,1.03248,9682352.0
2007-03-08 05:02:00,1.03252,1.03264,1.03252,1.03264,5872785.0
2007-03-08 05:03:00,1.03264,1.03269,1.03264,1.03269,22333149.0
2007-03-08 05:04:00,1.03263,1.03268,1.03263,1.03263,1933918.0
2007-03-08 05:05:00,1.03268,1.03283,1.03268,1.03283,3682505.0
2007-03-08 05:06:00,1.0329,1.03295,1.03272,1.03284,6250809.0
2007-03-08 05:07:00,1.03288,1.03298,1.03278,1.03298,12652196.0
2007-03-08 05:08:00,1.033,1.03309,1.03297,1.03304,14169313.0
2007-03-08 05:09:00,1.03276,1.03311,1.03276,1.03306,6051068.0
2007-03-08 05:10:00,1.03297,1.03311,1.03297,1.03311,9511682.0
2007-03-08 05:11:00,1.03322,1.03333,1.03322,1.03326,6716972.0
2007-03-08 05:12:00,1.03337,1.03339,1.03334,1.03335,6049412.0
2007-03-08 05:13:00,1.03338,1.03363,1.03338,1.03363,7735487.0
2007-03-08 05:14:00,1.03369,1.03384,1.03369,1.03372,7558537.0
2007-03-08 05:15:00,1.03364,1.03369,1.03364,1.03369,582847.0
2007-03-08 05:16:00,1.03386,1.03394,1.03372,1.03372,4475013.0
2007-03-08 05:17:00,1.03365,1.03365,1.0334,1.0334,4417024.0
2007-03-08 05:18:00,1.03343,1.03343,1.03335,1.03335,2867544.0
2007-03-08 05:19:00,1.0334,1.03353,1.03337,1.03353,5198065.0
2007-03-08 05:20:00,1.03357,1.03385,1.03357,1.03385,12271448.0
2007-03-08 05:21:00,1.03372,1.03375,1.03369,1.03375,9670605.0
2007-03-08 05:22:00,1.03366,1.0337,1.03361,1.03362,3964541.0
2007-03-08 05:23:00,1.0336,1.03361,1.0336,1.03361,1161283.0
2007-03-08 05:24:00,1.03354,1.03362,1.03352,1.03352,3807439.0
2007-03-08 05:25:00,1.03345,1.0336,1.03345,1.0336,7231920.0
2007-03-08 05:26:00,1.03375,1.03387,1.03373,1.03373,2127785.0
2007-03-08 05:27:00,1.03361,1.03361,1.03341,1.03348,5065445.0
2007-03-08 05:28:00,1.03353,1.0336,1.03353,1.0336,8421175.0
2007-03-08 05:29:00,1.03361,1.03361,1.03342,1.03347,8158536.0
2007-03-08 05:30:00,1.03354,1.03369,1.03348,1.03369,30276559.0
2007-03-08 05:31:00,1.0337,1.0338,1.03359,1.03378,25046549.0
2007-03-08 05:32:00,1.03381,1.03381,1.0337,1.0337,25899309.0
2007-03-08 05:33:00,1.03373,1.03373,1.03354,1.03354,3232488.0
2007-03-08 05:34:00,1.03338,1.03338,1.03332,1.03332,6556843.0
2007-03-08 05:35:00,1.03334,1.03338,1.03325,1.03338,13574009.0
2007-03-08 05:36:00,1.03335,1.03338,1.03334,1.03334,1896699.0
2007-03-08 05:37:00,1.03333,1.03346,1.03312,1.03346,1187529.0
2007-03-08 05:38:00,1.03322,1.0335,1.03322,1.0335,894410.0
2007-03-08 05:39:00,1.03341,1.03345,1.03332,1.03332,6404704.0
2007-03-08 05:40:00,1.03329,1.0333,1.03316,1.03324,13378925.0
2007-03-08 05:41:00,1.03322,1.03339,1.03322,1.03339,4792832.0
2007-03-08 05:43:00,1.0334,1.03364,1.03336,1.03364,2573765.0
2007-03-08 05:44:00,1.03369,1.03377,1.03369,1.03371,2474972.0
2007-03-08 05:45:00,1.03374,1.03391,1.03374,1.03391,7257308.0
2007-03-08 05:46:00,1.03392,1.03398,1.03382,1.03393,3980391.0
2007-03-08 05:47:00,1.03392,1.0341,1.0339,1.0341,5771281.0
2007-03-08 05:48:00,1.03416,1.03427,1.03396,1.03427,12323074.0
2007-03-08 05:49:00,1.0345,1.0345,1.0344,1.0345,30232954.0
2007-03-08 05:50:00,1.0343,1.03431,1.03411,1.03424,30232954.0
2007-03-08 05:51:00,1.03424,1.03424,1.0341,1.0341,11809805.0
2007-03-08 05:52:00,1.0341,1.03424,1.034,1.03424,3435547.0
2007-03-08 05:53:00,1.03418,1.03418,1.03418,1.03418,899962.0
2007-03-08 05:54:00,1.0342,1.03439,1.0342,1.03439,5894449.0
2007-03-08 05:55:00,1.03438,1.03438,1.03427,1.03432,6996160.0
2007-03-08 05:56:00,1.03436,1.03439,1.03435,1.03438,4673398.0
2007-03-08 05:57:00,1.03439,1.03459,1.03438,1.03459,11064278.0
2007-03-08 05:58:00,1.03469,1.03481,1.03469,1.0348,2296529.0
2007-03-08 05:59:00,1.03482,1.03482,1.03473,1.03473,3720779.0
2007-03-08 06:00:00,1.03462,1.03462,1.03453,1.03456,12690558.0
2007-03-08 06:01:00,1.03458,1.03462,1.03458,1.03462,8196493.0
2007-03-08 06:02:00,1.03468,1.03471,1.03468,1.03471,804394.0
2007-03-08 06:03:00,1.03483,1.03492,1.03474,1.03484,3757713.0
2007-03-08 06:04:00,1.03483,1.03494,1.03478,1.03494,8458021.0
2007-03-08 06:05:00,1.0351,1.03518,1.03502,1.03502,4812015.0
2007-03-08 06:06:00,1.03474,1.035,1.03474,1.03491,10693480.0
2007-03-08 06:07:00,1.03482,1.03482,1.03457,1.03482,17675848.0
2007-03-08 06:08:00,1.03499,1.03509,1.03499,1.03502,9862895.0
2007-03-08 06:09:00,1.03502,1.03503,1.03481,1.03481,5669484.0
2007-03-08 06:10:00,1.03486,1.03486,1.03472,1.03472,3224673.0
2007-03-08 06:11:00,1.0347,1.0347,1.03464,1.03464,3360071.0
2007-03-08 06:12:00,1.03465,1.03465,1.0344,1.0344,649741.0
2007-03-08 06:13:00,1.03346,1.03437,1.03346,1.03419,18234388.0
2007-03-08 06:14:00,1.03419,1.03443,1.03417,1.03441,12176565.0
2007-03-08 06:15:00,1.03447,1.03459,1.03352,1.03459,25642525.0
2007-03-08 06:16:00,1.0346,1.0347,1.0346,1.0347,2944946.0
2007-03-08 06:17:00,1.03466,1.03466,1.03451,1.0346,2944946.0
2007-03-08 06:18:00,1.03462,1.03465,1.0346,1.03461,7082087.0
2007-03-08 06:19:00,1.03454,1.03467,1.03454,1.03465,7463798.0
2007-03-08 06:20:00,1.03465,1.03466,1.03462,1.03463,14418266.0
2007-03-08 06:21:00,1.03461,1.03465,1.0346,1.03461,34909964.0
2007-03-08 06:22:00,1.03456,1.03462,1.03452,1.03459,18353292.0
2007-03-08 06:23:00,1.0346,1.03468,1.03436,1.03468,8583430.0
2007-03-08 06:24:00,1.03465,1.03466,1.03458,1.03458,757336.0
2007-03-08 06:25:00,1.03465,1.03472,1.03462,1.03468,952960.0
2007-03-08 06:26:00,1.03476,1.03478,1.03451,1.03469,11248814.0
2007-03-08 06:27:00,1.03462,1.03466,1.03462,1.03465,3749119.0
2007-03-08 06:28:00,1.03468,1.03468,1.03457,1.03462,1410138.0
2007-03-08 06:29:00,1.03456,1.03456,1.03421,1.03445,3171368.0
2007-03-08 06:30:00,1.035,1.035,1.035,1.035,13688243.0
2007-03-08 06:31:00,1.03448,1.03448,1.0344,1.03442,13688243.0
2007-03-08 06:32:00,1.0343,1.03432,1.03428,1.03428,2558979.0
2007-03-08 06:33:00,1.03429,1.03443,1.03425,1.03443,2821015.0
2007-03-08 06:34:00,1.03445,1.03457,1.03445,1.03457,7696462.0
2007-03-08 06:35:00,1.03455,1.03455,1.03447,1.03447,2645973.0
2007-03-08 06:36:00,1.03445,1.03445,1.03427,1.03431,11350990.0
2007-03-08 06:37:00,1.0343,1.0343,1.03426,1.03428,6302716.0
2007-03-08 06:38:00,1.0343,1.03433,1.03423,1.03426,17447576.0
2007-03-08 06:39:00,1.03427,1.03437,1.03427,1.03436,6952499.0
2007-03-08 06:40:00,1.03434,1.03434,1.03414,1.03414,11276423.0
2007-03-08 06:41:00,1.03444,1.03457,1.03444,1.03457,7878256.0
2007-03-08 06:42:00,1.03455,1.03467,1.03455,1.03467,1257569.0
2007-03-08 06:43:00,1.035,1.035,1.035,1.035,30843817.0
2007-03-08 06:44:00,1.03465,1.03465,1.03429,1.03429,30843817.0
2007-03-08 06:45:00,1.0351,1.0351,1.035,1.035,13636526.0
2007-03-08 06:46:00,1.0345,1.0345,1.03431,1.03441,13636526.0
2007-03-08 06:47:00,1.03445,1.03448,1.03442,1.03442,2461463.0
2007-03-08 06:48:00,1.0345,1.03471,1.03426,1.03426,3751400.0
2007-03-08 06:49:00,1.0345,1.0345,1.03423,1.03433,2754483.0
2007-03-08 06:50:00,1.03436,1.0344,1.03425,1.03425,18173667.0
2007-03-08 06:51:00,1.03425,1.03431,1.03425,1.03431,7910006.0
2007-03-08 06:52:00,1.03431,1.03436,1.03404,1.03421,5646332.0
2007-03-08 06:53:00,1.03431,1.03431,1.03422,1.03422,3051409.0
2007-03-08 06:54:00,1.03417,1.03429,1.03417,1.03429,7230108.0
2007-03-08 06:55:00,1.03434,1.03441,1.03434,1.03441,18499625.0
2007-03-08 06:56:00,1.03449,1.03454,1.03448,1.0345,16115765.0
2007-03-08 06:57:00,1.03453,1.03453,1.03425,1.03447,8267938.0
2007-03-08 06:58:00,1.03449,1.03458,1.03449,1.03458,5547311.0
2007-03-08 06:59:00,1.03456,1.03456,1.03447,1.03447,6362391.0
2007-03-08 07:00:00,1.0345,1.03464,1.0345,1.03464,1799448.0
2007-03-08 07:01:00,1.03457,1.03457,1.03438,1.03438,10873872.0
2007-03-08 07:02:00,1.03437,1.03458,1.03437,1.03458,4895145.0
2007-03-08 07:03:00,1.03457,1.03464,1.03457,1.03462,6686890.0
2007-03-08 07:04:00,1.03464,1.03466,1.03434,1.03459,17197308.0
2007-03-08 07:05:00,1.03452,1.03466,1.03452,1.03462,2597075.0
2007-03-08 07:06:00,1.03457,1.03469,1.03439,1.03439,4490812.0
2007-03-08 07:07:00,1.03456,1.03467,1.03456,1.03465,2880914.0
2007-03-08 07:08:00,1.03473,1.03488,1.03473,1.03488,7913264.0
2007-03-08 07:09:00,1.03487,1.03487,1.03479,1.03479,10159239.0
2007-03-08 07:10:00,1.03482,1.03492,1.03481,1.03492,3416188.0
2007-03-08 07:11:00,1.0349,1.0349,1.03474,1.03474,12680376.0
2007-03-08 07:12:00,1.03466,1.03478,1.03459,1.03478,13346324.0
2007-03-08 07:13:00,1.03475,1.03482,1.03467,1.03478,5889772.0
2007-03-08 07:14:00,1.03472,1.03475,1.03463,1.03463,2478517.0
2007-03-08 07:15:00,1.03455,1.03475,1.03439,1.03475,23259406.0
2007-03-08 07:16:00,1.03492,1.035,1.03485,1.03485,6240568.0
2007-03-08 07:17:00,1.03474,1.03474,1.03457,1.03457,22357537.0
2007-03-08 07:18:00,1.03454,1.03454,1.03441,1.03441,14992128.0
2007-03-08 07:19:00,1.03439,1.03439,1.03432,1.03432,20013496.0
2007-03-08 07:20:00,1.03432,1.03432,1.03413,1.03425,11677248.0
2007-03-08 07:21:00,1.03417,1.03427,1.034,1.03424,13531485.0
2007-03-08 07:22:00,1.03426,1.03438,1.03426,1.03438,20282593.0
2007-03-08 07:23:00,1.0344,1.03441,1.03432,1.03441,4960772.0
2007-03-08 07:24:00,1.03339,1.03429,1.03339,1.03419,16605266.0
2007-03-08 07:25:00,1.03426,1.03465,1.03426,1.03465,11183077.0
2007-03-08 07:26:00,1.03469,1.03483,1.03466,1.03483,8963850.0
2007-03-08 07:27:00,1.03463,1.03466,1.0344,1.03461,28351567.0
2007-03-08 07:28:00,1.03463,1.03473,1.03463,1.03463,4331120.0
2007-03-08 07:29:00,1.03474,1.03482,1.03474,1.03474,9783344.0
2007-03-08 07:30:00,1.03492,1.03499,1.03492,1.03494,7613062.0
2007-03-08 07:31:00,1.03489,1.03493,1.03486,1.03486,5152081.0
2007-03-08 07:32:00,1.03488,1.035,1.03485,1.035,22664557.0
2007-03-08 07:33:00,1.03514,1.03525,1.03506,1.03506,1812173.0
2007-03-08 07:34:00,1.03493,1.03507,1.03471,1.03507,6903358.0
2007-03-08 07:35:00,1.03509,1.03527,1.03507,1.03527,16010710.0
2007-03-08 07:36:00,1.03526,1.03543,1.03522,1.03522,14138086.0
2007-03-08 07:37:00,1.03515,1.03518,1.03503,1.03503,7070462.0
2007-03-08 07:38:00,1.03509,1.03509,1.03494,1.03494,4939517.0
2007-03-08 07:39:00,1.03484,1.0349,1.0348,1.0348,5469441.0
2007-03-08 07:40:00,1.03478,1.03478,1.03443,1.03464,7909677.0
2007-03-08 07:41:00,1.03458,1.03469,1.03431,1.03434,3452044.0
2007-03-08 07:42:00,1.03448,1.03465,1.03448,1.03465,7775240.0
2007-03-08 07:43:00,1.0347,1.03483,1.03466,1.03483,5914110.0
2007-03-08 07:44:00,1.03489,1.03492,1.03488,1.03491,5315864.0
2007-03-08 07:45:00,1.03503,1.03525,1.03503,1.03516,7322726.0
2007-03-08 07:46:00,1.03514,1.03514,1.03485,1.03496,2660822.0
2007-03-08 07:47:00,1.03501,1.03518,1.03498,1.03518,6863500.0
2007-03-08 07:48:00,1.03508,1.03508,1.03502,1.03502,11924937.0
2007-03-08 07:49:00,1.03499,1.03507,1.03498,1.03507,7494345.0
2007-03-08 07:50:00,1.03508,1.03521,1.03508,1.03515,4590855.0
2007-03-08 07:51:00,1.03511,1.03513,1.03487,1.03512,8066256.0
2007-03-08 07:52:00,1.03517,1.03525,1.03494,1.03524,12319090.0
2007-03-08 07:53:00,1.03517,1.03543,1.03517,1.03543,5874983.0
2007-03-08 07:54:00,1.03546,1.03569,1.03546,1.03564,26733741.0
2007-03-08 07:55:00,1.03566,1.03569,1.03565,1.03566,13063151.0
2007-03-08 07:56:00,1.03566,1.03568,1.0356,1.0356,4940819.0
2007-03-08 07:57:00,1.0351,1.0352,1.0351,1.0351,9627184.0
2007-03-08 07:58:00,1.03556,1.03556,1.03537,1.03541,9627184.0
2007-03-08 07:59:00,1.03551,1.03561,1.03546,1.0356,10925244.0
2007-03-08 08:00:00,1.03564,1.03567,1.03562,1.03567,20006428.0
2007-03-08 08:01:00,1.03565,1.03569,1.03559,1.03559,1849436.0
2007-03-08 08:02:00,1.0356,1.0356,1.03552,1.03554,9314925.0
2007-03-08 08:03:00,1.03548,1.03551,1.03544,1.03551,6429229.0
2007-03-08 08:04:00,1.03542,1.03543,1.03539,1.03543,2243292.0
2007-03-08 08:05:00,1.03537,1.03543,1.03535,1.03539,5285550.0
2007-03-08 08:06:00,1.03535,1.03558,1.03534,1.03558,4755857.0
2007-03-08 08:07:00,1.03557,1.03583,1.03549,1.03567,21984837.0
2007-03-08 08:08:00,1.03568,1.03568,1.03538,1.0355,3818410.0
2007-03-08 08:09:00,1.03547,1.03547,1.03518,1.03537,5266405.0
2007-03-08 08:10:00,1.03541,1.03542,1.03531,1.03542,6433822.0
2007-03-08 08:11:00,1.0347,1.035,1.0347,1.0349,14141012.0
2007-03-08 08:12:00,1.035,1.0352,1.0349,1.0352,14141012.0
2007-03-08 08:13:00,1.03546,1.03553,1.03528,1.03552,14141012.0
2007-03-08 08:14:00,1.03543,1.03543,1.03532,1.03539,4358477.0
2007-03-08 08:15:00,1.03537,1.03537,1.03526,1.03526,4258349.0
2007-03-08 08:16:00,1.03522,1.03524,1.03514,1.03524,5367698.0
2007-03-08 08:17:00,1.03529,1.03529,1.03524,1.03524,10593565.0
2007-03-08 08:18:00,1.03517,1.03555,1.03517,1.03555,4540520.0
2007-03-08 08:19:00,1.03552,1.03565,1.03552,1.03556,3013266.0
2007-03-08 08:20:00,1.03538,1.03546,1.03536,1.03536,11252456.0
2007-03-08 08:21:00,1.0351,1.0352,1.0351,1.0352,8571581.0
2007-03-08 08:22:00,1.03535,1.03545,1.03535,1.03537,8571581.0
2007-03-08 08:23:00,1.03537,1.03537,1.03524,1.03526,8677480.0
2007-03-08 08:24:00,1.0349,1.0349,1.0349,1.0349,2932382.0
2007-03-08 08:25:00,1.03509,1.03532,1.03509,1.03532,2932382.0
2007-03-08 08:26:00,1.03537,1.03545,1.03534,1.03545,14989756.0
2007-03-08 08:27:00,1.0349,1.0351,1.0348,1.0349,3032878.0
2007-03-08 08:28:00,1.035,1.0351,1.0349,1.035,3032878.0
2007-03-08 08:29:00,1.03555,1.03562,1.03531,1.03557,3032878.0
2007-03-08 08:30:00,1.0351,1.0353,1.035,1.0352,13497070.0
2007-03-08 08:31:00,1.03568,1.03576,1.03559,1.03559,13497070.0
2007-03-08 08:32:00,1.03546,1.03546,1.03511,1.03539,11030132.0
2007-03-08 08:33:00,1.03542,1.03565,1.03542,1.03565,4850611.0
2007-03-08 08:34:00,1.03568,1.03575,1.03567,1.03567,5224146.0
2007-03-08 08:35:00,1.03559,1.03559,1.03543,1.03552,24815829.0
2007-03-08 08:36:00,1.03549,1.03549,1.0353,1.0353,524544.0
2007-03-08 08:37:00,1.03541,1.03541,1.03511,1.03533,4794046.0
2007-03-08 08:38:00,1.03523,1.03525,1.03514,1.03525,7329598.0
2007-03-08 08:39:00,1.03533,1.03541,1.03513,1.03529,1279266.0
2007-03-08 08:40:00,1.03523,1.0353,1.03521,1.0353,12198955.0
2007-03-08 08:41:00,1.03526,1.03536,1.03526,1.03533,35118301.0
2007-03-08 08:42:00,1.03532,1.03547,1.03532,1.03533,4592290.0
2007-03-08 08:43:00,1.03531,1.03531,1.03524,1.03524,13680873.0
2007-03-08 08:44:00,1.03532,1.0354,1.0351,1.0351,6718462.0
2007-03-08 08:45:00,1.03548,1.03548,1.03547,1.03547,1965445.0
2007-03-08 08:46:00,1.03549,1.03549,1.03512,1.03512,4376970.0
2007-03-08 08:47:00,1.03537,1.03542,1.03527,1.03527,26340465.0
2007-03-08 08:48:00,1.03522,1.03522,1.03509,1.03515,9421543.0
2007-03-08 08:49:00,1.03523,1.03525,1.03516,1.03516,4152023.0
2007-03-08 08:50:00,1.03514,1.03514,1.03505,1.03505,7169240.0
2007-03-08 08:51:00,1.035,1.035,1.03474,1.03483,4325131.0
2007-03-08 08:52:00,1.03482,1.03508,1.03482,1.03508,44955535.0
2007-03-08 08:53:00,1.0345,1.0346,1.0344,1.0344,18920528.0
2007-03-08 08:54:00,1.03506,1.03515,1.03504,1.03515,18920528.0
2007-03-08 08:55:00,1.03505,1.0351,1.03409,1.0351,21638063.0
2007-03-08 08:56:00,1.03516,1.03531,1.03496,1.03531,51418499.0
2007-03-08 08:57:00,1.0354,1.03552,1.03537,1.03537,9278471.0
2007-03-08 08:58:00,1.03522,1.03522,1.03503,1.03503,7067537.0
2007-03-08 08:59:00,1.03494,1.03494,1.03478,1.0349,55005132.0
2007-03-08 09:00:00,1.03493,1.03504,1.03486,1.03486,8537477.0
2007-03-08 09:01:00,1.03488,1.03488,1.03452,1.03452,6575068.0
2007-03-08 09:02:00,1.03477,1.03503,1.03477,1.03502,8006705.0
2007-03-08 09:03:00,1.03497,1.03499,1.0349,1.0349,6192361.0
2007-03-08 09:04:00,1.0349,1.0349,1.03464,1.03472,3712653.0
2007-03-08 09:05:00,1.03478,1.03478,1.03457,1.03457,2326448.0
2007-03-08 09:06:00,1.03457,1.03457,1.03449,1.03454,3209824.0
2007-03-08 09:07:00,1.0345,1.03462,1.03449,1.03462,1853009.0
2007-03-08 09:08:00,1.03457,1.03468,1.03452,1.03456,2006687.0
2007-03-08 09:09:00,1.0346,1.03465,1.0346,1.03463,17941949.0
2007-03-08 09:10:00,1.03464,1.03465,1.03456,1.0346,18561976.0
2007-03-08 09:11:00,1.03461,1.03476,1.03459,1.03476,4974750.0
2007-03-08 09:12:00,1.03485,1.03504,1.03483,1.03504,3566499.0
2007-03-08 09:13:00,1.03502,1.03507,1.03498,1.03506,13822948.0
2007-03-08 09:14:00,1.03521,1.03539,1.03521,1.03536,110612295.0
2007-03-08 09:15:00,1.03531,1.03531,1.03499,1.03499,19492391.0
2007-03-08 09:16:00,1.03467,1.03503,1.03467,1.03499,10949617.0
2007-03-08 09:17:00,1.035,1.03506,1.03497,1.03497,40023486.0
2007-03-08 09:18:00,1.03499,1.03499,1.0349,1.0349,23012464.0
2007-03-08 09:19:00,1.03491,1.03491,1.03482,1.03487,9444786.0
2007-03-08 09:20:00,1.03486,1.03503,1.03485,1.03503,6871592.0
2007-03-08 09:21:00,1.03505,1.03507,1.03504,1.03507,1187157.0
2007-03-08 09:22:00,1.03506,1.03506,1.03492,1.03496,60195165.0
2007-03-08 09:23:00,1.03502,1.03505,1.03496,1.03505,6270114.0
2007-03-08 09:24:00,1.03497,1.03498,1.03492,1.03492,17794955.0
2007-03-08 09:25:00,1.03488,1.03488,1.03469,1.03476,13028584.0
2007-03-08 09:26:00,1.03477,1.0349,1.03477,1.0349,5872465.0
2007-03-08 09:27:00,1.03492,1.03492,1.03465,1.0348,9014559.0
2007-03-08 09:28:00,1.03475,1.03493,1.03475,1.03493,8118427.0
2007-03-08 09:29:00,1.03495,1.03495,1.03475,1.03491,16941493.0
2007-03-08 09:30:00,1.03479,1.03505,1.03479,1.03505,6429263.0
2007-03-08 09:31:00,1.03505,1.03505,1.03491,1.03499,27028347.0
2007-03-08 09:32:00,1.03499,1.03499,1.03478,1.03478,3465121.0
2007-03-08 09:33:00,1.03469,1.03477,1.03469,1.03477,19927645.0
2007-03-08 09:34:00,1.03475,1.03497,1.0347,1.03497,4987952.0
2007-03-08 09:35:00,1.03512,1.03518,1.03491,1.03507,5523259.0
2007-03-08 09:36:00,1.03497,1.03497,1.03478,1.03485,1483334.0
2007-03-08 09:37:00,1.03486,1.03507,1.03486,1.03507,2514852.0
2007-03-08 09:38:00,1.03515,1.03523,1.03513,1.03513,7479929.0
2007-03-08 09:39:00,1.03498,1.03508,1.03484,1.03508,11285075.0
2007-03-08 09:40:00,1.03496,1.03511,1.03496,1.03501,1865984.0
2007-03-08 09:41:00,1.03495,1.03498,1.03485,1.03485,1118692.0
2007-03-08 09:42:00,1.0365,1.0365,1.0364,1.0364,6219724.0
2007-03-08 09:43:00,1.03489,1.03491,1.03459,1.03491,6219724.0
2007-03-08 09:44:00,1.03507,1.03515,1.03489,1.03489,1000043.0
2007-03-08 09:45:00,1.0349,1.0349,1.03475,1.03482,8510125.0
2007-03-08 09:46:00,1.0365,1.0368,1.0365,1.0368,24290314.0
2007-03-08 09:47:00,1.0348,1.03486,1.03477,1.03486,24290314.0
2007-03-08 09:48:00,1.0349,1.03497,1.03489,1.03489,10016509.0
2007-03-08 09:49:00,1.03481,1.03481,1.03461,1.03464,16052725.0
2007-03-08 09:50:00,1.03465,1.03465,1.03448,1.03464,36031031.0
2007-03-08 09:51:00,1.03457,1.03465,1.03457,1.03459,636354.0
2007-03-08 09:52:00,1.03457,1.03463,1.03443,1.03443,12102676.0
2007-03-08 09:53:00,1.03439,1.03445,1.03433,1.03433,19528871.0
2007-03-08 09:54:00,1.03432,1.03436,1.03427,1.03436,8131108.0
2007-03-08 09:55:00,1.03442,1.03449,1.03442,1.03446,18181937.0
2007-03-08 09:56:00,1.03452,1.03462,1.03429,1.03462,3509695.0
2007-03-08 09:57:00,1.03472,1.03493,1.03472,1.03493,14315282.0
2007-03-08 09:58:00,1.03495,1.03499,1.03489,1.03496,20462765.0
2007-03-08 09:59:00,1.03487,1.03497,1.03487,1.03497,3845937.0
2007-03-08 10:00:00,1.03496,1.03508,1.03496,1.03508,17418156.0
2007-03-08 10:01:00,1.03512,1.03512,1.03499,1.03499,4957034.0
2007-03-08 10:02:00,1.03501,1.03515,1.03501,1.03512,36226062.0
2007-03-08 10:03:00,1.03522,1.03531,1.0352,1.03531,3640439.0
2007-03-08 10:04:00,1.03533,1.03536,1.03527,1.03534,40392421.0
2007-03-08 10:05:00,1.03532,1.03532,1.03519,1.03519,14644356.0
2007-03-08 10:06:00,1.03513,1.03513,1.03501,1.03501,15079068.0
2007-03-08 10:08:00,1.03497,1.03506,1.0349,1.03506,15054314.0
2007-03-08 10:09:00,1.03506,1.03525,1.03487,1.03511,4490464.0
2007-03-08 10:10:00,1.03501,1.03517,1.03499,1.03517,4436477.0
2007-03-08 10:11:00,1.03498,1.03529,1.03498,1.0352,4731628.0
2007-03-08 10:12:00,1.03514,1.03514,1.03498,1.03498,828550.0
2007-03-08 10:13:00,1.03483,1.03518,1.03483,1.03518,12710731.0
2007-03-08 10:14:00,1.03511,1.03527,1.03511,1.03525,9530901.0
2007-03-08 10:15:00,1.03529,1.03534,1.03525,1.03525,45836768.0
2007-03-08 10:16:00,1.03527,1.0354,1.03527,1.03532,2239326.0
2007-03-08 10:17:00,1.03546,1.03546,1.03532,1.03545,2653105.0
2007-03-08 10:18:00,1.03551,1.03557,1.03549,1.03557,10602521.0
2007-03-08 10:19:00,1.03554,1.03554,1.03526,1.03526,13468805.0
2007-03-08 10:20:00,1.03523,1.03528,1.0352,1.0352,1862371.0
2007-03-08 10:21:00,1.03526,1.03543,1.03526,1.03543,7482387.0
2007-03-08 10:22:00,1.03539,1.03539,1.03534,1.03539,8977191.0
2007-03-08 10:23:00,1.03534,1.03534,1.03508,1.03531,3846773.0
2007-03-08 10:24:00,1.03524,1.03526,1.03514,1.03516,32703045.0
2007-03-08 10:25:00,1.03517,1.03525,1.03517,1.03518,3073219.0
2007-03-08 10:26:00,1.03524,1.03535,1.03524,1.03535,8289910.0
2007-03-08 10:27:00,1.03543,1.03554,1.03543,1.03545,35235466.0
2007-03-08 10:28:00,1.03548,1.03556,1.03547,1.03547,15043737.0
2007-03-08 10:29:00,1.03558,1.03566,1.03553,1.03561,6012215.0
2007-03-08 10:30:00,1.03561,1.03571,1.03555,1.03571,7411688.0
2007-03-08 10:31:00,1.03572,1.03574,1.03569,1.03572,7592293.0
2007-03-08 10:32:00,1.03579,1.03596,1.03564,1.03596,5397025.0
2007-03-08 10:33:00,1.03597,1.03611,1.03581,1.03607,3345628.0
2007-03-08 10:34:00,1.0361,1.03615,1.03607,1.0361,3477871.0
2007-03-08 10:35:00,1.03612,1.03612,1.03605,1.03607,7064180.0
2007-03-08 10:36:00,1.03608,1.03619,1.03608,1.03613,1288972.0
2007-03-08 10:37:00,1.03613,1.0362,1.03604,1.03604,16430103.0
2007-03-08 10:38:00,1.03606,1.03617,1.03606,1.03617,5287288.0
2007-03-08 10:39:00,1.03629,1.0364,1.03629,1.03636,7898464.0
2007-03-08 10:40:00,1.03641,1.0366,1.03637,1.0366,1459112.0
2007-03-08 10:41:00,1.03636,1.03651,1.03631,1.03631,10900575.0
2007-03-08 10:42:00,1.03617,1.03634,1.03617,1.03633,12124542.0
2007-03-08 10:43:00,1.03637,1.03648,1.03637,1.03648,3996094.0
2007-03-08 10:44:00,1.03654,1.03664,1.03653,1.03658,1228683.0
2007-03-08 10:45:00,1.03646,1.03656,1.03646,1.03656,1770781.0
2007-03-08 10:46:00,1.03661,1.03685,1.03661,1.03685,23715344.0
2007-03-08 10:47:00,1.03689,1.03702,1.03689,1.03702,3290979.0
2007-03-08 10:48:00,1.03707,1.03718,1.03704,1.03704,5849499.0
2007-03-08 10:49:00,1.03693,1.03693,1.03687,1.03687,403888.0
2007-03-08 10:50:00,1.03681,1.03681,1.03663,1.03663,3241194.0
2007-03-08 10:51:00,1.03668,1.03675,1.03666,1.03675,6847888.0
2007-03-08 10:52:00,1.03674,1.03674,1.03652,1.03652,12255968.0
2007-03-08 10:53:00,1.03649,1.03649,1.03632,1.0364,15089491.0
2007-03-08 10:54:00,1.03651,1.03655,1.03651,1.03655,2068020.0
2007-03-08 10:55:00,1.03659,1.03677,1.03659,1.03677,4059166.0
2007-03-08 10:56:00,1.03676,1.03685,1.03676,1.03684,5073248.0
2007-03-08 10:57:00,1.03682,1.03683,1.03656,1.03679,10427374.0
2007-03-08 10:58:00,1.03686,1.03686,1.03671,1.03675,32714585.0
2007-03-08 10:59:00,1.03672,1.03672,1.03657,1.03658,16244936.0
2007-03-08 11:00:00,1.03654,1.03654,1.03644,1.03652,14012459.0
2007-03-08 11:01:00,1.0365,1.0365,1.0364,1.03641,8782197.0
2007-03-08 11:02:00,1.03638,1.03638,1.03625,1.03629,65408781.0
2007-03-08 11:03:00,1.03633,1.03644,1.03633,1.03644,16603117.0
2007-03-08 11:04:00,1.03646,1.03646,1.03641,1.03641,2035757.0
2007-03-08 11:05:00,1.03643,1.03643,1.03634,1.03634,539154.0
2007-03-08 11:06:00,1.03627,1.0364,1.03627,1.0364,1602132.0
2007-03-08 11:07:00,1.03648,1.03665,1.03648,1.03655,2170269.0
2007-03-08 11:08:00,1.0358,1.0358,1.0356,1.0357,7761022.0
2007-03-08 11:09:00,1.0365,1.0365,1.03624,1.03624,7761022.0
2007-03-08 11:10:00,1.03626,1.03634,1.03623,1.03634,26826661.0
2007-03-08 11:11:00,1.03633,1.03633,1.03628,1.03632,2386893.0
2007-03-08 11:12:00,1.03633,1.03633,1.03601,1.03628,4415936.0
2007-03-08 11:13:00,1.0363,1.03641,1.0363,1.03641,3644985.0
2007-03-08 11:14:00,1.03633,1.03638,1.0363,1.03637,1308502.0
2007-03-08 11:15:00,1.03629,1.03629,1.03622,1.03622,11267651.0
2007-03-08 11:16:00,1.03609,1.03609,1.03577,1.03577,8832107.0
2007-03-08 11:17:00,1.03606,1.03622,1.03606,1.03622,2786137.0
2007-03-08 11:18:00,1.03621,1.03623,1.03619,1.0362,2707851.0
2007-03-08 11:19:00,1.03588,1.0362,1.03588,1.03613,2708761.0
2007-03-08 11:20:00,1.03617,1.0362,1.03616,1.03616,1814012.0
2007-03-08 11:21:00,1.03618,1.03621,1.03612,1.03618,12075181.0
2007-03-08 11:22:00,1.03614,1.03621,1.03612,1.03619,6391691.0
2007-03-08 11:23:00,1.03615,1.03623,1.03611,1.03618,1630337.0
2007-03-08 11:24:00,1.03618,1.03618,1.03604,1.03607,1727684.0
2007-03-08 11:25:00,1.03601,1.03611,1.03594,1.03611,4232790.0
2007-03-08 11:26:00,1.03611,1.03622,1.03611,1.0362,39543834.0
2007-03-08 11:27:00,1.03625,1.03625,1.03615,1.03621,7961367.0
2007-03-08 11:28:00,1.03594,1.03627,1.03594,1.03626,4351721.0
2007-03-08 11:29:00,1.03623,1.03635,1.03623,1.03626,2620734.0
2007-03-08 11:30:00,1.03599,1.03634,1.03599,1.03634,16513109.0
2007-03-08 11:31:00,1.03646,1.03672,1.03646,1.03672,4009737.0
2007-03-08 11:32:00,1.0367,1.03671,1.03652,1.03668,13647977.0
2007-03-08 11:33:00,1.03658,1.03667,1.03653,1.03667,7157317.0
2007-03-08 11:34:00,1.03673,1.03673,1.0367,1.03672,7523561.0
2007-03-08 11:35:00,1.03675,1.03675,1.03646,1.03661,7052999.0
2007-03-08 11:36:00,1.03667,1.03667,1.03651,1.03653,2666947.0
2007-03-08 11:37:00,1.03661,1.03665,1.03643,1.03665,30287261.0
2007-03-08 11:38:00,1.03667,1.03692,1.03644,1.03692,30105767.0
2007-03-08 11:39:00,1.03699,1.03715,1.03699,1.03715,10738940.0
2007-03-08 11:40:00,1.03706,1.03709,1.03697,1.03704,2556818.0
2007-03-08 11:41:00,1.03678,1.03709,1.03678,1.03694,3450573.0
2007-03-08 11:42:00,1.03689,1.03689,1.03678,1.03678,18281215.0
2007-03-08 11:43:00,1.03672,1.03672,1.03662,1.03668,17315758.0
2007-03-08 11:44:00,1.03669,1.03669,1.03651,1.03651,17065841.0
2007-03-08 11:45:00,1.03661,1.03661,1.03633,1.03648,5998646.0
2007-03-08 11:46:00,1.0364,1.03642,1.03613,1.03613,17836525.0
2007-03-08 11:47:00,1.0361,1.0361,1.03596,1.03605,16804839.0
2007-03-08 11:48:00,1.03604,1.03604,1.03589,1.03589,11114879.0
2007-03-08 11:49:00,1.0359,1.03612,1.0359,1.03597,4452966.0
2007-03-08 11:50:00,1.03612,1.03619,1.03611,1.03615,57772438.0
2007-03-08 11:51:00,1.03614,1.03614,1.0359,1.0359,10845773.0
2007-03-08 11:52:00,1.03578,1.03592,1.03576,1.03592,12536389.0
2007-03-08 11:53:00,1.03592,1.03596,1.03583,1.03583,7716998.0
2007-03-08 11:54:00,1.0357,1.0357,1.03524,1.0356,3453530.0
2007-03-08 11:55:00,1.03563,1.03565,1.03556,1.03556,19128198.0
2007-03-08 11:56:00,1.03548,1.03548,1.03531,1.03531,7746687.0
2007-03-08 11:57:00,1.03537,1.03547,1.03532,1.03547,6347306.0
2007-03-08 11:58:00,1.03548,1.03548,1.03539,1.03545,3221496.0
2007-03-08 11:59:00,1.03546,1.03546,1.03518,1.03538,45292909.0
2007-03-08 12:00:00,1.03524,1.03528,1.03515,1.03528,2471194.0
2007-03-08 12:01:00,1.03545,1.03557,1.03536,1.03536,2714419.0
2007-03-08 12:02:00,1.03532,1.03532,1.03515,1.03519,6814287.0
2007-03-08 12:03:00,1.03522,1.03532,1.03517,1.03532,15089688.0
2007-03-08 12:04:00,1.03526,1.03527,1.03523,1.03525,2641858.0
2007-03-08 12:05:00,1.03533,1.03572,1.03533,1.03572,15456192.0
2007-03-08 12:06:00,1.03583,1.036,1.03583,1.03589,22153182.0
2007-03-08 12:07:00,1.03575,1.03575,1.03561,1.03561,24778919.0
2007-03-08 12:08:00,1.03558,1.03571,1.03557,1.03571,49429103.0
2007-03-08 12:09:00,1.03585,1.03598,1.0358,1.0358,1792941.0
2007-03-08 12:10:00,1.03564,1.03568,1.03557,1.03568,10318493.0
2007-03-08 12:11:00,1.03571,1.03575,1.03565,1.03575,27292764.0
2007-03-08 12:12:00,1.03565,1.03565,1.03536,1.03552,3885619.0
2007-03-08 12:13:00,1.03546,1.03546,1.03522,1.03522,5422967.0
2007-03-08 12:14:00,1.03518,1.03518,1.03475,1.03475,2060392.0
2007-03-08 12:15:00,1.03471,1.03476,1.03465,1.03474,13356293.0
2007-03-08 12:16:00,1.03478,1.03478,1.03467,1.03468,3692047.0
2007-03-08 12:17:00,1.0346,1.03461,1.03448,1.03448,4136787.0
2007-03-08 12:18:00,1.0344,1.03442,1.03434,1.03434,1618381.0
2007-03-08 12:19:00,1.03443,1.03454,1.03443,1.03445,1640468.0
2007-03-08 12:20:00,1.03451,1.03467,1.0345,1.03467,26919492.0
2007-03-08 12:21:00,1.03473,1.03481,1.03473,1.0348,4728489.0
2007-03-08 12:22:00,1.03471,1.03475,1.03465,1.03475,7957583.0
2007-03-08 12:23:00,1.03474,1.03503,1.03454,1.03497,3611006.0
2007-03-08 12:24:00,1.03482,1.03482,1.03468,1.03477,1411943.0
2007-03-08 12:25:00,1.0347,1.03502,1.0347,1.03502,13931173.0
2007-03-08 12:26:00,1.0351,1.03511,1.03492,1.03506,8445882.0
2007-03-08 12:27:00,1.03503,1.03516,1.03503,1.03513,7053941.0
2007-03-08 12:28:00,1.0351,1.03519,1.03507,1.03516,6381451.0
2007-03-08 12:29:00,1.03517,1.03517,1.03499,1.03499,19610283.0
2007-03-08 12:30:00,1.03498,1.03502,1.03497,1.03499,5983796.0
2007-03-08 12:31:00,1.03496,1.03507,1.03484,1.035,4857935.0
2007-03-08 12:32:00,1.03499,1.03502,1.03498,1.03498,2156573.0
2007-03-08 12:33:00,1.0357,1.0357,1.0357,1.0357,1900580.0
2007-03-08 12:34:00,1.03499,1.035,1.03492,1.035,1900580.0
2007-03-08 12:35:00,1.03496,1.03505,1.03496,1.03505,3611870.0
2007-03-08 12:36:00,1.03508,1.03516,1.03505,1.03505,3664094.0
2007-03-08 12:37:00,1.03508,1.03508,1.03488,1.03488,2620827.0
2007-03-08 12:38:00,1.0349,1.03492,1.03485,1.03488,6684404.0
2007-03-08 12:39:00,1.0348,1.0348,1.0346,1.0346,9166090.0
2007-03-08 12:40:00,1.03457,1.03469,1.03457,1.03461,5749223.0
2007-03-08 12:41:00,1.03463,1.03475,1.03463,1.03475,8048854.0
2007-03-08 12:42:00,1.0347,1.03475,1.03454,1.03454,6302758.0
2007-03-08 12:43:00,1.03461,1.03485,1.03461,1.03485,8738831.0
2007-03-08 12:44:00,1.03484,1.03484,1.03378,1.03464,21208019.0
2007-03-08 12:45:00,1.03465,1.03465,1.03423,1.03423,12856545.0
2007-03-08 12:46:00,1.03426,1.03426,1.03411,1.03411,819541.0
2007-03-08 12:47:00,1.03423,1.03423,1.03389,1.03423,4695178.0
2007-03-08 12:48:00,1.03434,1.03449,1.03434,1.03437,3868341.0
2007-03-08 12:49:00,1.03425,1.03425,1.03422,1.03422,127306.0
2007-03-08 12:50:00,1.03416,1.03416,1.03411,1.03411,3617899.0
2007-03-08 12:51:00,1.03413,1.03422,1.03387,1.03422,12186350.0
2007-03-08 12:52:00,1.03428,1.03434,1.03418,1.03434,17124325.0
2007-03-08 12:53:00,1.03439,1.03469,1.03439,1.03469,11177380.0
2007-03-08 12:54:00,1.03476,1.03483,1.03476,1.03481,2216956.0
2007-03-08 12:55:00,1.03479,1.03498,1.03466,1.03498,11310087.0
2007-03-08 12:56:00,1.03495,1.03495,1.03495,1.03495,2135939.0
2007-03-08 12:57:00,1.03493,1.03493,1.03476,1.0349,4639391.0
2007-03-08 12:58:00,1.03476,1.03483,1.03468,1.03468,2933057.0
2007-03-08 12:59:00,1.03464,1.03464,1.03453,1.03461,5344025.0
2007-03-08 13:00:00,1.03459,1.03471,1.03453,1.03471,2039083.0
2007-03-08 13:01:00,1.03469,1.03475,1.03467,1.03475,2672073.0
2007-03-08 13:02:00,1.03484,1.03505,1.03484,1.03505,10122717.0
2007-03-08 13:03:00,1.03519,1.03538,1.03519,1.03533,2131912.0
2007-03-08 13:04:00,1.03534,1.03534,1.03529,1.03532,47077924.0
2007-03-08 13:05:00,1.03541,1.03541,1.03537,1.03539,4422589.0
2007-03-08 13:06:00,1.03541,1.03554,1.03541,1.03554,3345891.0
2007-03-08 13:07:00,1.03557,1.0356,1.03544,1.0356,17560554.0
2007-03-08 13:08:00,1.0356,1.03566,1.03552,1.03562,10441670.0
2007-03-08 13:09:00,1.03565,1.03574,1.03565,1.03568,4694183.0
2007-03-08 13:10:00,1.03574,1.03593,1.03574,1.03592,10156309.0
2007-03-08 13:11:00,1.03585,1.03585,1.03577,1.03577,6536167.0
2007-03-08 13:12:00,1.0357,1.0357,1.03468,1.03468,5031423.0
2007-03-08 13:13:00,1.03566,1.03566,1.03534,1.03557,3529036.0
2007-03-08 13:14:00,1.03557,1.03559,1.03528,1.03558,9973675.0
2007-03-08 13:15:00,1.03553,1.03553,1.03534,1.03534,4742418.0
2007-03-08 13:16:00,1.0352,1.03531,1.035,1.0352,9524507.0
2007-03-08 13:17:00,1.03517,1.03517,1.03512,1.03516,37812873.0
2007-03-08 13:18:00,1.03533,1.03542,1.03533,1.03542,2751435.0
2007-03-08 13:19:00,1.03548,1.0356,1.03545,1.0356,798362.0
2007-03-08 13:20:00,1.03565,1.03565,1.03467,1.03536,1558794.0
2007-03-08 13:21:00,1.03533,1.03553,1.03533,1.03553,8740423.0
2007-03-08 13:22:00,1.03552,1.03558,1.03546,1.03558,6019975.0
2007-03-08 13:23:00,1.0355,1.03558,1.03549,1.03549,5828941.0
2007-03-08 13:24:00,1.03535,1.03551,1.03535,1.03551,11304665.0
2007-03-08 13:25:00,1.0354,1.03549,1.03515,1.03515,12039753.0
2007-03-08 13:26:00,1.03536,1.03546,1.03517,1.03531,6745009.0
2007-03-08 13:27:00,1.0369,1.037,1.0368,1.037,7950552.0
2007-03-08 13:28:00,1.03536,1.03536,1.03522,1.03525,7950552.0
2007-03-08 13:29:00,1.0353,1.03538,1.03526,1.03536,13795182.0
2007-03-08 13:30:00,1.03534,1.03538,1.0353,1.03533,11427970.0
2007-03-08 13:31:00,1.03545,1.03553,1.03545,1.03553,4082014.0
2007-03-08 13:32:00,1.03558,1.03558,1.03546,1.03548,7080768.0
2007-03-08 13:33:00,1.03545,1.03555,1.03538,1.03555,3893496.0
2007-03-08 13:34:00,1.0356,1.0356,1.03552,1.03552,304211.0
2007-03-08 13:35:00,1.03556,1.03567,1.03549,1.03559,3106001.0
2007-03-08 13:36:00,1.03561,1.03576,1.03561,1.03576,8284514.0
2007-03-08 13:37:00,1.03578,1.03598,1.03572,1.03598,21890324.0
2007-03-08 13:38:00,1.03587,1.03587,1.03572,1.03577,9191533.0
2007-03-08 13:39:00,1.03584,1.03586,1.03579,1.03586,7680781.0
2007-03-08 13:40:00,1.0359,1.03599,1.03578,1.03599,4550754.0
2007-03-08 13:41:00,1.03598,1.03622,1.03598,1.03622,3503150.0
2007-03-08 13:42:00,1.03627,1.03627,1.03606,1.03617,7234752.0
2007-03-08 13:43:00,1.03615,1.03615,1.0358,1.03608,7909885.0
2007-03-08 13:44:00,1.03611,1.03614,1.03608,1.03613,2589463.0
2007-03-08 13:45:00,1.03587,1.03622,1.03587,1.03606,44403017.0
2007-03-08 13:46:00,1.03608,1.03608,1.03596,1.03596,6101035.0
2007-03-08 13:47:00,1.03585,1.03595,1.03585,1.03587,9255782.0
2007-03-08 13:48:00,1.03591,1.03599,1.0359,1.03599,2798394.0
2007-03-08 13:49:00,1.03604,1.03611,1.03601,1.03608,7141860.0
2007-03-08 13:50:00,1.03604,1.03611,1.03602,1.0361,19906993.0
2007-03-08 13:51:00,1.03599,1.03604,1.03593,1.03595,31377524.0
2007-03-08 13:52:00,1.03597,1.03611,1.03597,1.036,8424484.0
2007-03-08 13:53:00,1.03615,1.03629,1.03615,1.03622,33037477.0
2007-03-08 13:54:00,1.03631,1.03638,1.03614,1.0363,20151806.0
2007-03-08 13:55:00,1.0363,1.03635,1.03629,1.03635,10415619.0
2007-03-08 13:56:00,1.03645,1.03651,1.03643,1.03643,10189008.0
2007-03-08 13:57:00,1.0365,1.03656,1.03647,1.03651,31754056.0
2007-03-08 13:58:00,1.03661,1.03668,1.03651,1.03668,3358229.0
2007-03-08 13:59:00,1.03673,1.03707,1.03671,1.03707,4370659.0
2007-03-08 14:00:00,1.03694,1.0371,1.0365,1.03696,4741620.0
2007-03-08 14:01:00,1.03692,1.03692,1.03639,1.03639,13483804.0
2007-03-08 14:02:00,1.0363,1.03634,1.03603,1.03634,5197809.0
2007-03-08 14:03:00,1.03636,1.0365,1.03636,1.03639,14838302.0
2007-03-08 14:04:00,1.03646,1.03652,1.03636,1.03636,2179650.0
2007-03-08 14:05:00,1.0363,1.03656,1.03624,1.03656,6791160.0
2007-03-08 14:06:00,1.03665,1.03692,1.03665,1.03683,35346946.0
2007-03-08 14:07:00,1.03677,1.03677,1.03636,1.03636,16304144.0
2007-03-08 14:08:00,1.03641,1.03641,1.03631,1.03631,4876318.0
2007-03-08 14:09:00,1.03637,1.03652,1.03634,1.03652,14864486.0
2007-03-08 14:10:00,1.03651,1.0367,1.03651,1.0367,11427674.0
2007-03-08 14:11:00,1.03667,1.03668,1.03647,1.03653,1403102.0
2007-03-08 14:12:00,1.03649,1.03649,1.03613,1.03613,6216505.0
2007-03-08 14:13:00,1.03628,1.03632,1.03607,1.03631,3736338.0
2007-03-08 14:14:00,1.0362,1.03627,1.03619,1.03624,5796938.0
2007-03-08 14:15:00,1.03633,1.03633,1.03628,1.03628,1755876.0
2007-03-08 14:16:00,1.03626,1.03633,1.03626,1.03633,4697715.0
2007-03-08 14:17:00,1.03635,1.03647,1.03612,1.03647,3286774.0
2007-03-08 14:18:00,1.03647,1.03659,1.03647,1.03659,6041515.0
2007-03-08 14:19:00,1.03665,1.03671,1.03659,1.03659,5689647.0
2007-03-08 14:20:00,1.03666,1.03666,1.03661,1.03661,1377971.0
2007-03-08 14:21:00,1.03658,1.03658,1.03646,1.03649,5531765.0
2007-03-08 14:22:00,1.03646,1.03654,1.03643,1.03644,40766076.0
2007-03-08 14:23:00,1.03646,1.03664,1.03646,1.03664,14525445.0
2007-03-08 14:24:00,1.03673,1.03693,1.03673,1.03693,3414296.0
2007-03-08 14:25:00,1.037,1.0371,1.037,1.03708,4156623.0
2007-03-08 14:26:00,1.03704,1.03704,1.03694,1.03696,11321000.0
2007-03-08 14:27:00,1.03681,1.03686,1.0368,1.03681,4571617.0
2007-03-08 14:28:00,1.03692,1.03707,1.03684,1.03684,9366163.0
2007-03-08 14:29:00,1.03681,1.03681,1.03663,1.03673,6590581.0
2007-03-08 14:30:00,1.03677,1.03694,1.03677,1.03684,14042339.0
2007-03-08 14:31:00,1.03681,1.03681,1.03668,1.0367,7457027.0
2007-03-08 14:32:00,1.03666,1.03669,1.0366,1.0366,16380280.0
2007-03-08 14:33:00,1.03659,1.03659,1.03646,1.03654,8041293.0
2007-03-08 14:34:00,1.03652,1.03652,1.03633,1.03633,8383117.0
2007-03-08 14:35:00,1.03656,1.03666,1.03656,1.03662,10406823.0
2007-03-08 14:36:00,1.03645,1.03662,1.03645,1.03662,3983526.0
2007-03-08 14:38:00,1.03662,1.03663,1.03652,1.03663,16326005.0
2007-03-08 14:39:00,1.03673,1.03692,1.03673,1.03692,6186558.0
2007-03-08 14:40:00,1.03697,1.03716,1.03683,1.03716,2245822.0
2007-03-08 14:41:00,1.03709,1.03724,1.03692,1.03692,2819855.0
2007-03-08 14:42:00,1.03695,1.03695,1.03675,1.03675,11085042.0
2007-03-08 14:43:00,1.03678,1.03679,1.03653,1.03653,4299273.0
2007-03-08 14:44:00,1.03657,1.03672,1.03657,1.03672,9425150.0
2007-03-08 14:45:00,1.03671,1.03671,1.03657,1.03658,2477519.0
2007-03-08 14:46:00,1.03663,1.03684,1.03663,1.03684,9766597.0
2007-03-08 14:47:00,1.03685,1.0372,1.03604,1.0372,21482726.0
2007-03-08 14:48:00,1.03731,1.03746,1.03721,1.03721,12847225.0
2007-03-08 14:49:00,1.03729,1.03729,1.03706,1.03706,1822248.0
2007-03-08 14:50:00,1.037,1.037,1.03661,1.03694,11731105.0
2007-03-08 14:51:00,1.03692,1.03692,1.03672,1.03672,20500280.0
2007-03-08 14:52:00,1.03664,1.03664,1.0365,1.03653,7948316.0
2007-03-08 14:53:00,1.03655,1.03658,1.03646,1.03653,3004562.0
2007-03-08 14:54:00,1.03657,1.03667,1.03629,1.03667,3877693.0
2007-03-08 14:55:00,1.03671,1.03688,1.03655,1.03688,11248463.0
2007-03-08 14:56:00,1.03674,1.03697,1.03671,1.0369,3552742.0
2007-03-08 14:57:00,1.03697,1.03735,1.03695,1.03731,7659660.0
2007-03-08 14:58:00,1.03739,1.03759,1.03738,1.03759,4253225.0
2007-03-08 14:59:00,1.03761,1.03784,1.0376,1.03778,27420432.0
2007-03-08 15:00:00,1.0377,1.0377,1.03747,1.03747,7684738.0
2007-03-08 15:01:00,1.03759,1.03759,1.03729,1.03759,3387532.0
2007-03-08 15:02:00,1.03764,1.03764,1.03754,1.03754,15445369.0
2007-03-08 15:04:00,1.03767,1.03774,1.03767,1.03771,17813496.0
2007-03-08 15:05:00,1.03775,1.03777,1.03765,1.03777,6750287.0
2007-03-08 15:06:00,1.03771,1.03776,1.03738,1.03738,8051804.0
2007-03-08 15:07:00,1.03731,1.03732,1.03723,1.03723,4751768.0
2007-03-08 15:08:00,1.03724,1.03724,1.03703,1.03703,4063641.0
2007-03-08 15:09:00,1.03703,1.03706,1.03693,1.03693,49288986.0
2007-03-08 15:10:00,1.03704,1.03712,1.03699,1.03712,19161036.0
2007-03-08 15:11:00,1.03712,1.03714,1.03708,1.03708,6793775.0
2007-03-08 15:12:00,1.03712,1.03715,1.03701,1.03715,5402703.0
2007-03-08 15:13:00,1.03708,1.03708,1.03669,1.03669,2555318.0
2007-03-08 15:14:00,1.03684,1.03684,1.03661,1.03666,19229661.0
2007-03-08 15:15:00,1.0366,1.0366,1.03649,1.03651,11183145.0
2007-03-08 15:16:00,1.03646,1.03646,1.03607,1.03607,5403090.0
2007-03-08 15:17:00,1.03612,1.03659,1.0361,1.03652,12674950.0
2007-03-08 15:18:00,1.03644,1.03644,1.03635,1.03635,4701943.0
2007-03-08 15:19:00,1.03634,1.03635,1.03628,1.03628,38697345.0
2007-03-08 15:20:00,1.03626,1.03633,1.0362,1.0362,3724660.0
2007-03-08 15:21:00,1.03629,1.03629,1.03616,1.03616,1750419.0
2007-03-08 15:22:00,1.0363,1.03652,1.03629,1.03642,12324725.0
2007-03-08 15:23:00,1.03645,1.03649,1.03633,1.03633,16364999.0
2007-03-08 15:24:00,1.03623,1.03626,1.03623,1.03626,9440789.0
2007-03-08 15:25:00,1.03628,1.03628,1.03617,1.03619,14003945.0
2007-03-08 15:26:00,1.03624,1.03631,1.0362,1.0362,6471286.0
2007-03-08 15:27:00,1.03629,1.03631,1.03622,1.03629,12903525.0
2007-03-08 15:28:00,1.03624,1.03627,1.03619,1.03623,7963563.0
2007-03-08 15:29:00,1.03625,1.03625,1.03607,1.03623,5867540.0
2007-03-08 15:30:00,1.03639,1.03657,1.03639,1.03641,6505708.0
2007-03-08 15:31:00,1.03651,1.03668,1.0365,1.03659,8256289.0
2007-03-08 15:32:00,1.03665,1.03671,1.03662,1.03665,13957542.0
2007-03-08 15:33:00,1.03662,1.03662,1.03649,1.03653,17701277.0
2007-03-08 15:34:00,1.03658,1.03672,1.03653,1.03672,30427501.0
2007-03-08 15:35:00,1.03668,1.03668,1.03633,1.03655,41283234.0
2007-03-08 15:36:00,1.03659,1.03669,1.03659,1.03667,16964150.0
2007-03-08 15:37:00,1.03669,1.03691,1.03659,1.03691,12099061.0
2007-03-08 15:38:00,1.03696,1.03698,1.03681,1.03681,2657550.0
2007-03-08 15:39:00,1.03668,1.03675,1.03655,1.03668,8972684.0
2007-03-08 15:40:00,1.0366,1.0366,1.03615,1.03615,24442970.0
2007-03-08 15:41:00,1.03615,1.03623,1.036,1.03605,5963491.0
2007-03-08 15:42:00,1.03614,1.03658,1.03614,1.03658,5001327.0
2007-03-08 15:43:00,1.03651,1.03651,1.03634,1.03634,7150548.0
2007-03-08 15:44:00,1.03633,1.0365,1.03632,1.03645,3237067.0
2007-03-08 15:45:00,1.03641,1.03657,1.0364,1.0364,34846755.0
2007-03-08 15:46:00,1.03666,1.03666,1.03657,1.03661,5434967.0
2007-03-08 15:47:00,1.03654,1.03665,1.03651,1.03662,35614276.0
2007-03-08 15:48:00,1.03663,1.03684,1.03663,1.03673,3817149.0
2007-03-08 15:49:00,1.03677,1.03681,1.03672,1.0368,7520708.0
2007-03-08 15:50:00,1.0368,1.03695,1.03635,1.03635,7588441.0
2007-03-08 15:51:00,1.03649,1.03649,1.03626,1.03626,28471353.0
2007-03-08 15:52:00,1.03625,1.03625,1.0362,1.0362,6657509.0
2007-03-08 15:53:00,1.03618,1.03618,1.03611,1.03613,26523717.0
2007-03-08 15:54:00,1.0361,1.03614,1.0361,1.03611,5590275.0
2007-03-08 15:55:00,1.03613,1.03625,1.03608,1.03625,29314641.0
2007-03-08 15:56:00,1.03622,1.03655,1.03622,1.03644,1921310.0
2007-03-08 15:57:00,1.03657,1.0368,1.03657,1.03679,1317361.0
2007-03-08 15:58:00,1.03682,1.03694,1.03682,1.03694,2823381.0
2007-03-08 15:59:00,1.03703,1.03711,1.03699,1.03706,8487085.0
2007-03-08 16:00:00,1.03707,1.03719,1.03697,1.037,14993455.0
2007-03-08 16:01:00,1.03695,1.03717,1.03693,1.03717,30489201.0
2007-03-08 16:02:00,1.0372,1.03722,1.0371,1.03722,18801884.0
2007-03-08 16:03:00,1.03715,1.03715,1.03687,1.03687,7075338.0
2007-03-08 16:04:00,1.03678,1.03678,1.03647,1.03678,15318416.0
2007-03-08 16:05:00,1.03684,1.03696,1.03684,1.03689,14771903.0
2007-03-08 16:06:00,1.03687,1.03694,1.03684,1.03694,1275208.0
2007-03-08 16:07:00,1.03704,1.03719,1.03704,1.03715,7692530.0
2007-03-08 16:08:00,1.03711,1.03711,1.03693,1.03699,6440577.0
2007-03-08 16:09:00,1.03693,1.03697,1.03679,1.03697,5655911.0
2007-03-08 16:10:00,1.03699,1.03701,1.03686,1.03697,12203109.0
2007-03-08 16:11:00,1.03698,1.03698,1.03681,1.0369,11533295.0
2007-03-08 16:12:00,1.03706,1.03751,1.03706,1.03751,4190816.0
2007-03-08 16:13:00,1.03753,1.03764,1.03749,1.03763,3645205.0
2007-03-08 16:14:00,1.03767,1.03775,1.03767,1.03774,1613924.0
2007-03-08 16:15:00,1.03781,1.038,1.03781,1.03799,75693992.0
2007-03-08 16:16:00,1.03804,1.03812,1.03768,1.03768,1819459.0
2007-03-08 16:17:00,1.03768,1.03794,1.03768,1.03794,6891122.0
2007-03-08 16:18:00,1.03779,1.03802,1.03779,1.03798,10988948.0
2007-03-08 16:19:00,1.03811,1.03813,1.03811,1.03813,1086456.0
2007-03-08 16:20:00,1.03822,1.03853,1.03822,1.03853,3172505.0
2007-03-08 16:21:00,1.03857,1.03861,1.03855,1.03856,10406504.0
2007-03-08 16:22:00,1.03848,1.03848,1.03831,1.03831,5830596.0
2007-03-08 16:23:00,1.03829,1.03834,1.03828,1.03832,5327904.0
2007-03-08 16:24:00,1.03835,1.03876,1.03835,1.03876,4394881.0
2007-03-08 16:25:00,1.03893,1.03904,1.03871,1.03871,12662932.0
2007-03-08 16:26:00,1.03867,1.03867,1.03842,1.03851,15366910.0
2007-03-08 16:27:00,1.03849,1.03849,1.03821,1.03824,3962516.0
2007-03-08 16:28:00,1.03826,1.03834,1.03826,1.03834,2256879.0
2007-03-08 16:29:00,1.03837,1.03869,1.03837,1.03861,1449405.0
2007-03-08 16:30:00,1.0387,1.0387,1.0386,1.03865,8234536.0
2007-03-08 16:31:00,1.03866,1.03876,1.03866,1.03874,11166596.0
2007-03-08 16:32:00,1.03878,1.03893,1.03878,1.03889,2596222.0
2007-03-08 16:33:00,1.03882,1.03882,1.0387,1.03878,23134343.0
2007-03-08 16:34:00,1.03882,1.03884,1.03874,1.03874,10689364.0
2007-03-08 16:35:00,1.03877,1.03895,1.03875,1.03895,8306539.0
2007-03-08 16:36:00,1.03889,1.03908,1.03803,1.03908,14002418.0
2007-03-08 16:37:00,1.03913,1.03925,1.03909,1.03925,1101491.0
2007-03-08 16:38:00,1.03926,1.03938,1.03914,1.03914,3274330.0
2007-03-08 16:39:00,1.03906,1.03906,1.03755,1.03755,18739904.0
2007-03-08 16:40:00,1.03858,1.03867,1.03855,1.03867,2068555.0
2007-03-08 16:41:00,1.03868,1.03913,1.03868,1.03913,27036184.0
2007-03-08 16:42:00,1.03917,1.0396,1.03917,1.0396,7000586.0
2007-03-08 16:43:00,1.03961,1.03962,1.0396,1.0396,6586728.0
2007-03-08 16:44:00,1.03967,1.03978,1.03967,1.03978,3357022.0
2007-03-08 16:45:00,1.03979,1.0401,1.03979,1.0401,4589267.0
2007-03-08 16:46:00,1.04019,1.04024,1.04006,1.0402,16063427.0
2007-03-08 16:47:00,1.04018,1.04018,1.04006,1.04006,1339750.0
2007-03-08 16:48:00,1.04018,1.04028,1.04018,1.04021,1023152.0
2007-03-08 16:49:00,1.04019,1.0402,1.04011,1.04011,4380920.0
2007-03-08 16:50:00,1.04003,1.04003,1.03985,1.03985,7497222.0
2007-03-08 16:51:00,1.03977,1.03977,1.03969,1.03973,3399110.0
2007-03-08 16:52:00,1.03975,1.03979,1.03972,1.03972,8509237.0
2007-03-08 16:53:00,1.03964,1.03979,1.03945,1.03969,6048808.0
2007-03-08 16:54:00,1.03963,1.03963,1.03949,1.03949,2554456.0
2007-03-08 16:55:00,1.03945,1.03945,1.03934,1.0394,3047124.0
2007-03-08 16:56:00,1.03932,1.0394,1.03932,1.03934,18902267.0
2007-03-08 16:57:00,1.03931,1.03935,1.039,1.03935,33781584.0
2007-03-08 16:58:00,1.03947,1.03966,1.03947,1.03957,6717317.0
2007-03-08 16:59:00,1.03962,1.03976,1.03948,1.03976,9321726.0
2007-03-08 17:00:00,1.03984,1.03993,1.03965,1.03965,930428.0
2007-03-08 17:01:00,1.03971,1.03977,1.0397,1.0397,5743639.0
2007-03-08 17:02:00,1.03968,1.03988,1.03964,1.03964,2487489.0
2007-03-08 17:03:00,1.03935,1.03958,1.03935,1.03958,13259596.0
2007-03-08 17:04:00,1.03965,1.0397,1.03965,1.0397,1800943.0
2007-03-08 17:05:00,1.03965,1.03965,1.03959,1.03959,573175.0
2007-03-08 17:06:00,1.0396,1.03963,1.03953,1.03958,1444271.0
2007-03-08 17:07:00,1.03961,1.03966,1.03952,1.03959,31757787.0
2007-03-08 17:08:00,1.03964,1.03968,1.03964,1.03964,12596352.0
2007-03-08 17:09:00,1.03965,1.0397,1.03959,1.0397,2102420.0
2007-03-08 17:10:00,1.03966,1.03966,1.03949,1.03958,17408991.0
2007-03-08 17:11:00,1.03955,1.03963,1.03954,1.03961,48976653.0
2007-03-08 17:12:00,1.03946,1.03968,1.03946,1.03959,4291850.0
2007-03-08 17:13:00,1.03957,1.03957,1.03934,1.03934,3268213.0
2007-03-08 17:14:00,1.03951,1.03951,1.03937,1.03938,22290658.0
2007-03-08 17:15:00,1.03931,1.03933,1.03926,1.0393,12154395.0
2007-03-08 17:16:00,1.03931,1.03931,1.03921,1.03924,3860935.0
2007-03-08 17:17:00,1.03928,1.03941,1.03928,1.03938,13623345.0
2007-03-08 17:18:00,1.03944,1.03964,1.03943,1.03943,12030789.0
2007-03-08 17:19:00,1.03934,1.03941,1.03903,1.03941,13148432.0
2007-03-08 17:20:00,1.03948,1.03951,1.0394,1.03951,25918886.0
2007-03-08 17:21:00,1.03954,1.03965,1.03954,1.03965,9906783.0
2007-03-08 17:22:00,1.0396,1.03965,1.03958,1.03958,10158886.0
2007-03-08 17:23:00,1.03959,1.03967,1.03952,1.03967,374719.0
2007-03-08 17:24:00,1.03969,1.03985,1.03961,1.03985,9762537.0
2007-03-08 17:25:00,1.03986,1.04004,1.03986,1.03999,6156718.0
2007-03-08 17:26:00,1.03995,1.03995,1.03955,1.03982,7793963.0
2007-03-08 17:27:00,1.03988,1.03993,1.03984,1.03992,9595561.0
2007-03-08 17:28:00,1.03998,1.04008,1.0399,1.0399,18212229.0
2007-03-08 17:29:00,1.03987,1.03994,1.03981,1.03981,7427499.0
2007-03-08 17:30:00,1.03986,1.03986,1.03971,1.03971,1090740.0
2007-03-08 17:31:00,1.03969,1.03969,1.03953,1.03953,2489887.0
2007-03-08 17:32:00,1.03955,1.03969,1.03955,1.03969,3203974.0
2007-03-08 17:33:00,1.03968,1.03975,1.03964,1.03975,9368311.0
2007-03-08 17:34:00,1.03972,1.03972,1.03972,1.03972,1913966.0
2007-03-08 17:35:00,1.03981,1.04033,1.03981,1.04013,7358741.0
2007-03-08 17:36:00,1.04032,1.04032,1.04011,1.04011,542208.0
2007-03-08 17:37:00,1.0401,1.0403,1.04009,1.0403,37575614.0
2007-03-08 17:38:00,1.0403,1.04037,1.0403,1.04032,2866679.0
2007-03-08 17:39:00,1.04026,1.04026,1.03994,1.03994,12253141.0
2007-03-08 17:40:00,1.03996,1.04001,1.03988,1.04001,3286026.0
2007-03-08 17:41:00,1.04,1.04001,1.03991,1.03998,17829215.0
2007-03-08 17:42:00,1.03993,1.03993,1.03985,1.03986,17336369.0
2007-03-08 17:43:00,1.03981,1.03989,1.03978,1.03986,64020228.0
2007-03-08 17:44:00,1.03983,1.04002,1.03983,1.04002,24048650.0
2007-03-08 17:45:00,1.04005,1.04012,1.04,1.04012,9763679.0
2007-03-08 17:46:00,1.04016,1.04022,1.04016,1.04022,2870353.0
2007-03-08 17:47:00,1.04022,1.04022,1.04015,1.04016,5896788.0
2007-03-08 17:48:00,1.04014,1.04016,1.04003,1.04016,7452284.0
2007-03-08 17:49:00,1.04031,1.0404,1.04027,1.04027,4578795.0
2007-03-08 17:50:00,1.04027,1.04027,1.03999,1.03999,11233037.0
2007-03-08 17:51:00,1.04009,1.04012,1.04004,1.04008,6074717.0
2007-03-08 17:52:00,1.04006,1.04007,1.0399,1.03995,3956397.0
2007-03-08 17:53:00,1.03996,1.04017,1.03993,1.04017,11492887.0
2007-03-08 17:54:00,1.0401,1.0401,1.04001,1.04001,9670689.0
2007-03-08 17:55:00,1.03994,1.03996,1.03987,1.03987,49517471.0
2007-03-08 17:56:00,1.03977,1.03994,1.03977,1.03993,2566945.0
2007-03-08 17:57:00,1.03998,1.04013,1.03998,1.0401,6162819.0
2007-03-08 17:58:00,1.04011,1.04066,1.04011,1.04066,21988455.0
2007-03-08 17:59:00,1.04065,1.04067,1.04055,1.04059,5457531.0
2007-03-08 18:00:00,1.04054,1.04054,1.04013,1.04013,18298155.0
2007-03-08 18:01:00,1.04005,1.04008,1.03994,1.04008,2149521.0
2007-03-08 18:02:00,1.04006,1.04006,1.03972,1.03996,6344937.0
2007-03-08 18:03:00,1.04004,1.04007,1.03991,1.04007,4447701.0
2007-03-08 18:04:00,1.04016,1.04033,1.04013,1.04033,7388017.0
2007-03-08 18:05:00,1.04028,1.04049,1.04028,1.04049,2358556.0
2007-03-08 18:06:00,1.04053,1.04057,1.04052,1.04052,13345889.0
2007-03-08 18:07:00,1.04052,1.04059,1.04052,1.04057,13130050.0
2007-03-08 18:08:00,1.04057,1.04058,1.04046,1.04058,2987328.0
2007-03-08 18:09:00,1.04049,1.04066,1.04049,1.04054,5257513.0
2007-03-08 18:10:00,1.04045,1.04045,1.03976,1.04025,14808388.0
2007-03-08 18:11:00,1.04043,1.04059,1.04043,1.04049,8697766.0
2007-03-08 18:12:00,1.04043,1.04043,1.04015,1.04015,3170109.0
2007-03-08 18:13:00,1.04011,1.04015,1.03985,1.04015,11231976.0
2007-03-08 18:14:00,1.04027,1.04028,1.04015,1.04028,14742264.0
2007-03-08 18:15:00,1.04027,1.04043,1.04027,1.04043,6196364.0
2007-03-08 18:16:00,1.04049,1.04053,1.04032,1.04032,5172526.0
2007-03-08 18:17:00,1.04031,1.04047,1.04031,1.04031,14040750.0
2007-03-08 18:18:00,1.04025,1.04025,1.04011,1.04011,19875054.0
2007-03-08 18:19:00,1.04006,1.04006,1.0399,1.0399,6857441.0
2007-03-08 18:20:00,1.03986,1.03995,1.03986,1.03995,11474194.0
2007-03-08 18:21:00,1.03996,1.03997,1.03982,1.03997,7294635.0
2007-03-08 18:22:00,1.03998,1.03999,1.03988,1.03988,10937375.0
2007-03-08 18:23:00,1.03999,1.04,1.03987,1.03996,76881746.0
2007-03-08 18:24:00,1.03999,1.04003,1.03995,1.04001,18392382.0
2007-03-08 18:25:00,1.04,1.04,1.03992,1.03993,7951183.0
2007-03-08 18:26:00,1.03992,1.03998,1.03971,1.03998,63576992.0
2007-03-08 18:27:00,1.03995,1.04005,1.03995,1.04005,9702342.0
2007-03-08 18:28:00,1.04012,1.04015,1.04008,1.04008,2112698.0
2007-03-08 18:29:00,1.04007,1.04007,1.04,1.04,5966529.0
2007-03-08 18:30:00,1.03993,1.03993,1.03982,1.03982,110246.0
2007-03-08 18:31:00,1.03984,1.03991,1.03975,1.03991,6748014.0
2007-03-08 18:32:00,1.0399,1.03998,1.03982,1.03988,2456026.0
2007-03-08 18:33:00,1.0399,1.03997,1.0399,1.03997,3852067.0
2007-03-08 18:34:00,1.03994,1.03999,1.03994,1.03998,22289365.0
2007-03-08 18:35:00,1.03991,1.03991,1.03987,1.03987,392670.0
2007-03-08 18:36:00,1.03976,1.03984,1.03976,1.03977,5741746.0
2007-03-08 18:37:00,1.03975,1.03978,1.03949,1.03977,2252265.0
2007-03-08 18:38:00,1.0398,1.03983,1.03973,1.03981,28984752.0
2007-03-08 18:39:00,1.03982,1.03991,1.03982,1.03991,23022619.0
2007-03-08 18:40:00,1.03999,1.04015,1.0399,1.04015,33300593.0
2007-03-08 18:41:00,1.04017,1.04017,1.04008,1.04016,11640717.0
2007-03-08 18:42:00,1.04008,1.04024,1.04008,1.04024,9190240.0
2007-03-08 18:43:00,1.04023,1.04042,1.04022,1.04042,4382370.0
2007-03-08 18:44:00,1.0405,1.0407,1.0405,1.0407,3942565.0
2007-03-08 18:45:00,1.04078,1.04089,1.0406,1.04074,12632825.0
2007-03-08 18:46:00,1.0407,1.04073,1.04061,1.04073,19766169.0
2007-03-08 18:47:00,1.04078,1.04089,1.04061,1.04087,29990569.0
2007-03-08 18:48:00,1.04089,1.04103,1.04089,1.041,6748078.0
2007-03-08 18:49:00,1.04116,1.04138,1.04093,1.04138,5846149.0
2007-03-08 18:50:00,1.04144,1.04144,1.04133,1.04133,6305916.0
2007-03-08 18:51:00,1.04133,1.04133,1.04115,1.04115,22840899.0
2007-03-08 18:52:00,1.04108,1.04108,1.04093,1.04097,18077620.0
2007-03-08 18:53:00,1.04103,1.04111,1.04099,1.04111,12363607.0
2007-03-08 18:54:00,1.0411,1.0411,1.04077,1.04077,2259535.0
2007-03-08 18:55:00,1.04097,1.04099,1.04083,1.04083,2506061.0
2007-03-08 18:56:00,1.04093,1.04093,1.04086,1.0409,2749743.0
2007-03-08 18:57:00,1.04085,1.04085,1.04078,1.04082,4079225.0
2007-03-08 18:58:00,1.04082,1.04085,1.04069,1.04076,17476306.0
2007-03-08 18:59:00,1.04078,1.04078,1.04069,1.04075,13617887.0
2007-03-08 19:00:00,1.04081,1.0409,1.04076,1.04076,25091110.0
2007-03-08 19:01:00,1.04084,1.04084,1.04061,1.0407,4102425.0
2007-03-08 19:02:00,1.04079,1.0409,1.04079,1.0409,3405436.0
2007-03-08 19:03:00,1.04075,1.04093,1.04075,1.04093,4593533.0
2007-03-08 19:04:00,1.04098,1.04104,1.04085,1.04096,13586223.0
2007-03-08 19:05:00,1.04093,1.04105,1.04093,1.04105,7861840.0
2007-03-08 19:06:00,1.04105,1.04105,1.04101,1.04101,12314829.0
2007-03-08 19:07:00,1.04099,1.04104,1.04096,1.04104,9133560.0
2007-03-08 19:08:00,1.04113,1.04116,1.04104,1.04104,3442735.0
2007-03-08 19:09:00,1.04095,1.041,1.04091,1.041,3937868.0
2007-03-08 19:10:00,1.04101,1.04107,1.0409,1.0409,23001261.0
2007-03-08 19:11:00,1.0409,1.04091,1.04082,1.04091,27405621.0
2007-03-08 19:12:00,1.04092,1.04092,1.04074,1.04074,7991351.0
2007-03-08 19:13:00,1.04068,1.0407,1.04061,1.0407,3551638.0
2007-03-08 19:14:00,1.04071,1.04083,1.04069,1.04083,8149008.0
2007-03-08 19:15:00,1.04077,1.04079,1.04071,1.04077,6796117.0
2007-03-08 19:16:00,1.04075,1.0409,1.04075,1.04087,24120557.0
2007-03-08 19:17:00,1.0398,1.04,1.0398,1.0399,10835633.0
2007-03-08 19:18:00,1.04089,1.04092,1.04087,1.04087,10835633.0
2007-03-08 19:19:00,1.0409,1.0409,1.04086,1.04086,4766189.0
2007-03-08 19:20:00,1.04086,1.04088,1.04078,1.04083,5220178.0
2007-03-08 19:21:00,1.04086,1.04093,1.04086,1.04087,12350452.0
2007-03-08 19:22:00,1.04089,1.04103,1.04085,1.04103,2718240.0
2007-03-08 19:23:00,1.04112,1.04131,1.04102,1.04125,11589885.0
2007-03-08 19:24:00,1.0412,1.04122,1.04112,1.04112,3173757.0
2007-03-08 19:25:00,1.04101,1.04106,1.04092,1.04092,1782562.0
2007-03-08 19:26:00,1.04088,1.04088,1.04059,1.04081,3465608.0
2007-03-08 19:27:00,1.04076,1.04082,1.04062,1.04062,13788164.0
2007-03-08 19:28:00,1.04063,1.04066,1.04044,1.04063,5595236.0
2007-03-08 19:29:00,1.04066,1.04077,1.04066,1.04072,11423333.0
2007-03-08 19:30:00,1.04068,1.04068,1.04053,1.04061,20813613.0
2007-03-08 19:31:00,1.04084,1.04095,1.0408,1.0408,3212090.0
2007-03-08 19:32:00,1.04071,1.04075,1.04067,1.04075,4985402.0
2007-03-08 19:33:00,1.04071,1.04071,1.04051,1.04051,1027904.0
2007-03-08 19:34:00,1.0404,1.0404,1.04027,1.04034,4927759.0
2007-03-08 19:35:00,1.04038,1.04064,1.04035,1.04037,7655337.0
2007-03-08 19:36:00,1.04059,1.04059,1.04038,1.04039,7549958.0
2007-03-08 19:37:00,1.04037,1.04037,1.04015,1.04015,6160141.0
2007-03-08 19:38:00,1.04021,1.04024,1.03975,1.04005,11932187.0
2007-03-08 19:39:00,1.04004,1.04004,1.03991,1.04,20246600.0
2007-03-08 19:40:00,1.03999,1.03999,1.03988,1.03999,21211152.0
2007-03-08 19:41:00,1.03996,1.04005,1.03989,1.03996,20210846.0
2007-03-08 19:42:00,1.0401,1.0402,1.04,1.0401,13053691.0
2007-03-08 19:43:00,1.03995,1.03995,1.03966,1.03978,13053691.0
2007-03-08 19:44:00,1.03984,1.03989,1.03979,1.03979,10917542.0
2007-03-08 19:45:00,1.03979,1.03979,1.03966,1.0397,15949431.0
2007-03-08 19:46:00,1.03977,1.03982,1.03976,1.03981,19052537.0
2007-03-08 19:47:00,1.03981,1.03985,1.03962,1.03983,4903107.0
2007-03-08 19:48:00,1.03997,1.04004,1.03992,1.03992,13549709.0
2007-03-08 19:49:00,1.0401,1.0401,1.0399,1.04,4421021.0
2007-03-08 19:50:00,1.03992,1.03992,1.03978,1.03978,4421021.0
2007-03-08 19:51:00,1.03978,1.03978,1.03933,1.03954,3203077.0
2007-03-08 19:52:00,1.03949,1.03949,1.03936,1.03939,22377813.0
2007-03-08 19:53:00,1.03952,1.0396,1.0395,1.03957,10922993.0
2007-03-08 19:54:00,1.03941,1.03941,1.03937,1.03937,132572.0
2007-03-08 19:55:00,1.03931,1.03931,1.03926,1.03926,1842511.0
2007-03-08 19:56:00,1.03919,1.03927,1.03912,1.03927,2492431.0
2007-03-08 19:57:00,1.03928,1.03944,1.03928,1.03944,7228655.0
2007-03-08 19:58:00,1.03953,1.03965,1.03952,1.03952,2833258.0
2007-03-08 19:59:00,1.03938,1.03938,1.03926,1.03934,12516734.0
2007-03-08 20:00:00,1.0395,1.03962,1.0395,1.0395,20006886.0
2007-03-08 20:01:00,1.03944,1.03944,1.03925,1.03933,8195767.0
2007-03-08 20:02:00,1.03931,1.03947,1.0393,1.03947,8554897.0
2007-03-08 20:03:00,1.03944,1.03957,1.03943,1.03957,11405831.0
2007-03-08 20:04:00,1.03955,1.03955,1.03945,1.03955,5396974.0
2007-03-08 20:05:00,1.03954,1.03959,1.03953,1.03959,46565867.0
2007-03-08 20:06:00,1.03972,1.03991,1.03972,1.03991,13918853.0
2007-03-08 20:07:00,1.03992,1.04001,1.03988,1.04001,1366156.0
2007-03-08 20:08:00,1.04015,1.04026,1.04015,1.04015,2760737.0
2007-03-08 20:09:00,1.04001,1.04001,1.03994,1.04001,23432491.0
2007-03-08 20:10:00,1.03999,1.04,1.03993,1.03996,1376085.0
2007-03-08 20:11:00,1.03995,1.04004,1.03986,1.03993,12257068.0
2007-03-08 20:12:00,1.0399,1.0399,1.03983,1.03987,15510557.0
2007-03-08 20:13:00,1.03973,1.03986,1.03973,1.03986,4558403.0
2007-03-08 20:14:00,1.03989,1.03989,1.03985,1.03988,1524603.0
2007-03-08 20:15:00,1.03984,1.03984,1.03974,1.03974,21679524.0
2007-03-08 20:16:00,1.0397,1.03986,1.0397,1.03986,6708066.0
2007-03-08 20:17:00,1.03984,1.03987,1.03976,1.0398,9784856.0
2007-03-08 20:18:00,1.03979,1.03986,1.03966,1.03986,4425306.0
2007-03-08 20:19:00,1.0392,1.0392,1.039,1.039,7379484.0
2007-03-08 20:20:00,1.03994,1.04006,1.03994,1.03996,7379484.0
2007-03-08 20:21:00,1.03991,1.03991,1.03972,1.03972,5658179.0
2007-03-08 20:22:00,1.03983,1.03991,1.03963,1.03963,8579003.0
2007-03-08 20:23:00,1.03961,1.03962,1.03946,1.03962,4551106.0
2007-03-08 20:24:00,1.03964,1.03985,1.0396,1.03967,16536809.0
2007-03-08 20:25:00,1.03958,1.03958,1.03942,1.03946,15648340.0
2007-03-08 20:26:00,1.03948,1.03957,1.03948,1.03954,12829061.0
2007-03-08 20:27:00,1.03954,1.03958,1.03948,1.0395,8958929.0
2007-03-08 20:28:00,1.03948,1.03961,1.03943,1.03959,14338516.0
2007-03-08 20:29:00,1.03952,1.03963,1.03949,1.03949,6354129.0
2007-03-08 20:30:00,1.03946,1.03958,1.03946,1.03958,4974017.0
2007-03-08 20:31:00,1.0397,1.03979,1.0397,1.0397,4549035.0
2007-03-08 20:32:00,1.03965,1.03968,1.03948,1.03948,6332057.0
2007-03-08 20:33:00,1.0395,1.03955,1.03949,1.03955,11139053.0
2007-03-08 20:34:00,1.03956,1.03959,1.03949,1.03959,2113403.0
2007-03-08 20:35:00,1.03961,1.03972,1.03961,1.0397,15000028.0
2007-03-08 20:36:00,1.03973,1.03973,1.03963,1.03971,12764518.0
2007-03-08 20:37:00,1.03974,1.03985,1.03974,1.03985,290801.0
2007-03-08 20:38:00,1.0382,1.0385,1.0381,1.0384,21810528.0
2007-03-08 20:39:00,1.04004,1.04018,1.04004,1.04016,21810528.0
2007-03-08 20:40:00,1.04018,1.04021,1.03996,1.04005,27607627.0
2007-03-08 20:41:00,1.03987,1.03991,1.03959,1.03991,23263635.0
2007-03-08 20:42:00,1.03999,1.04017,1.03999,1.04017,1114705.0
2007-03-08 20:43:00,1.04035,1.04044,1.04025,1.04025,18625147.0
2007-03-08 20:44:00,1.0402,1.0402,1.04006,1.04006,9173480.0
2007-03-08 20:45:00,1.04004,1.04004,1.03983,1.03997,10252724.0
2007-03-08 20:46:00,1.03996,1.04002,1.03995,1.04002,1543500.0
2007-03-08 20:47:00,1.04004,1.04004,1.04001,1.04001,2756685.0
2007-03-08 20:48:00,1.04002,1.04002,1.03992,1.03992,3506040.0
2007-03-08 20:49:00,1.03993,1.03993,1.03979,1.03989,7988170.0
2007-03-08 20:50:00,1.0399,1.03992,1.0398,1.03986,21110517.0
2007-03-08 20:51:00,1.03992,1.04,1.03992,1.03994,10129421.0
2007-03-08 20:52:00,1.03991,1.03991,1.03986,1.03991,4707815.0
2007-03-08 20:53:00,1.04002,1.04006,1.03999,1.03999,3741954.0
2007-03-08 20:54:00,1.03984,1.03984,1.03981,1.03981,5185443.0
2007-03-08 20:55:00,1.03977,1.03983,1.03974,1.03974,11041753.0
2007-03-08 20:56:00,1.0397,1.0397,1.03962,1.03966,13580169.0
2007-03-08 20:57:00,1.03964,1.03964,1.03946,1.03963,5807125.0
2007-03-08 20:58:00,1.039,1.039,1.0388,1.0389,2639070.0
2007-03-08 20:59:00,1.0387,1.039,1.0387,1.039,2639070.0
2007-03-08 21:00:00,1.03966,1.03971,1.03966,1.03971,2639070.0
2007-03-08 21:01:00,1.03959,1.03978,1.03959,1.03978,24843479.0
2007-03-08 21:02:00,1.03979,1.03979,1.03974,1.03974,7158874.0
2007-03-08 21:03:00,1.03971,1.03971,1.03949,1.03949,12728576.0
2007-03-08 21:04:00,1.03947,1.03951,1.03945,1.03948,5143460.0
2007-03-08 21:05:00,1.03946,1.03949,1.03845,1.03944,3410729.0
2007-03-08 21:06:00,1.03944,1.03946,1.03943,1.03946,11065106.0
2007-03-08 21:07:00,1.03942,1.03946,1.03933,1.03946,9836753.0
2007-03-08 21:08:00,1.03947,1.03953,1.0394,1.03946,19534484.0
2007-03-08 21:09:00,1.03941,1.03953,1.03941,1.03953,11027355.0
2007-03-08 21:10:00,1.03968,1.03978,1.03964,1.03964,21583146.0
2007-03-08 21:11:00,1.0396,1.0396,1.0395,1.03951,1417404.0
2007-03-08 21:12:00,1.03947,1.03947,1.03944,1.03945,3622075.0
2007-03-08 21:13:00,1.03947,1.03956,1.03946,1.03946,7232239.0
2007-03-08 21:14:00,1.03934,1.03939,1.03929,1.03929,17647593.0
2007-03-08 21:15:00,1.0393,1.03938,1.0393,1.03938,2590056.0
2007-03-08 21:16:00,1.03944,1.03954,1.03944,1.03952,8747531.0
2007-03-08 21:17:00,1.03947,1.03949,1.03935,1.03935,10417740.0
2007-03-08 21:18:00,1.03921,1.03921,1.03902,1.03908,4369161.0
2007-03-08 21:19:00,1.03905,1.0391,1.03904,1.03904,8435830.0
2007-03-08 21:20:00,1.03901,1.03907,1.03899,1.03907,3929401.0
2007-03-08 21:21:00,1.03909,1.03916,1.03909,1.03913,13871623.0
2007-03-08 21:22:00,1.03914,1.0392,1.03914,1.03917,10468520.0
2007-03-08 21:23:00,1.0389,1.039,1.0389,1.0389,3799613.0
2007-03-08 21:24:00,1.03921,1.03931,1.03921,1.03931,3799613.0
2007-03-08 21:25:00,1.03929,1.0393,1.03918,1.03928,10458603.0
2007-03-08 21:26:00,1.03931,1.03932,1.03927,1.03927,7768671.0
2007-03-08 21:27:00,1.03932,1.03954,1.03931,1.03954,2111382.0
2007-03-08 21:28:00,1.03962,1.03968,1.03948,1.03958,6735316.0
2007-03-08 21:29:00,1.03945,1.03945,1.03919,1.03929,3502635.0
2007-03-08 21:30:00,1.03919,1.03934,1.03919,1.03934,11119583.0
2007-03-08 21:31:00,1.03929,1.03932,1.03927,1.03932,6309490.0
2007-03-08 21:32:00,1.0394,1.03943,1.03932,1.03932,5268021.0
2007-03-08 21:33:00,1.03924,1.03925,1.03924,1.03925,304279.0
2007-03-08 21:34:00,1.03918,1.03918,1.03895,1.03896,7459847.0
2007-03-08 21:35:00,1.03895,1.03898,1.03892,1.03892,12865744.0
2007-03-08 21:36:00,1.03888,1.03888,1.03875,1.03875,1796763.0
2007-03-08 21:37:00,1.03881,1.03881,1.03863,1.03863,4865879.0
2007-03-08 21:38:00,1.03844,1.03855,1.03804,1.03804,16574998.0
2007-03-08 21:39:00,1.03835,1.03854,1.03835,1.03854,33040285.0
2007-03-08 21:40:00,1.03856,1.0386,1.03833,1.0386,5482131.0
2007-03-08 21:41:00,1.03869,1.03869,1.03855,1.03856,20610281.0
2007-03-08 21:42:00,1.03866,1.03872,1.03866,1.03872,66833.0
2007-03-08 21:43:00,1.03874,1.03874,1.0385,1.03861,13344857.0
2007-03-08 21:44:00,1.03856,1.03856,1.03843,1.03849,4806494.0
2007-03-08 21:45:00,1.03861,1.0387,1.03861,1.03863,23441908.0
2007-03-08 21:46:00,1.03865,1.03871,1.03852,1.03863,10427737.0
2007-03-08 21:47:00,1.03863,1.03866,1.03863,1.03866,93644.0
2007-03-08 21:48:00,1.03836,1.03863,1.03836,1.03859,11086990.0
2007-03-08 21:49:00,1.0398,1.0399,1.0397,1.0398,27416273.0
2007-03-08 21:50:00,1.03857,1.03863,1.03854,1.03854,27416273.0
2007-03-08 21:51:00,1.03852,1.03855,1.03849,1.03853,40280253.0
2007-03-08 21:52:00,1.03855,1.03865,1.03855,1.03864,11709205.0
2007-03-08 21:53:00,1.0387,1.03879,1.03864,1.03872,3596423.0
2007-03-08 21:54:00,1.03866,1.03866,1.03854,1.03861,19973489.0
2007-03-08 21:55:00,1.03868,1.03868,1.03855,1.03855,704499.0
2007-03-08 21:56:00,1.03857,1.03872,1.03856,1.03872,5605222.0
2007-03-08 21:57:00,1.03873,1.03877,1.03873,1.03877,2203209.0
2007-03-08 21:58:00,1.0388,1.03883,1.03876,1.03876,19611766.0
2007-03-08 21:59:00,1.03874,1.03881,1.03869,1.03881,13975195.0
2007-03-08 22:00:00,1.03889,1.03889,1.03861,1.03889,11265642.0
2007-03-08 22:01:00,1.03888,1.03888,1.03871,1.03878,8523059.0
2007-03-08 22:02:00,1.03876,1.03893,1.03876,1.03893,4125051.0
2007-03-08 22:03:00,1.03893,1.039,1.03891,1.03891,21146131.0
2007-03-08 22:04:00,1.03852,1.03884,1.03847,1.03884,8935233.0
2007-03-08 22:05:00,1.03887,1.03887,1.03883,1.03883,695740.0
2007-03-08 22:06:00,1.03874,1.03874,1.03844,1.03868,12307675.0
2007-03-08 22:07:00,1.03866,1.03878,1.03866,1.03878,16524687.0
2007-03-08 22:08:00,1.03876,1.03884,1.03873,1.03884,3781050.0
2007-03-08 22:09:00,1.03895,1.03896,1.03887,1.03894,17294304.0
2007-03-08 22:10:00,1.03887,1.03893,1.03869,1.03869,4885640.0
2007-03-08 22:11:00,1.03878,1.039,1.03878,1.039,3973797.0
2007-03-08 22:12:00,1.03902,1.0391,1.03902,1.0391,3867010.0
2007-03-08 22:13:00,1.0392,1.03924,1.03898,1.03898,73656654.0
2007-03-08 22:14:00,1.039,1.039,1.0389,1.03893,10231331.0
2007-03-08 22:15:00,1.03901,1.03901,1.03899,1.03899,1577791.0
2007-03-08 22:16:00,1.03902,1.03905,1.03894,1.03894,13056755.0
2007-03-08 22:17:00,1.03895,1.03903,1.03894,1.03903,11026872.0
2007-03-08 22:18:00,1.03895,1.03897,1.0389,1.0389,7889401.0
2007-03-08 22:19:00,1.03893,1.03896,1.03892,1.03895,5072535.0
2007-03-08 22:20:00,1.03896,1.03896,1.03891,1.03894,8659094.0
2007-03-08 22:21:00,1.03898,1.03905,1.0389,1.03905,4009829.0
2007-03-08 22:22:00,1.03905,1.03917,1.03905,1.03917,22362731.0
2007-03-08 22:23:00,1.03914,1.03914,1.03895,1.03897,10936618.0
2007-03-08 22:24:00,1.03895,1.03895,1.03886,1.03886,7407354.0
2007-03-08 22:25:00,1.03885,1.03885,1.03856,1.03862,15598016.0
2007-03-08 22:26:00,1.03858,1.03867,1.03858,1.03867,12978134.0
2007-03-08 22:27:00,1.03867,1.03877,1.03863,1.03874,40367656.0
2007-03-08 22:28:00,1.03872,1.03877,1.03872,1.03876,8179449.0
2007-03-08 22:29:00,1.03873,1.03873,1.03858,1.0387,11345480.0
2007-03-08 22:30:00,1.03869,1.03883,1.03869,1.03881,6459020.0
2007-03-08 22:31:00,1.03875,1.03875,1.03861,1.03867,4320884.0
2007-03-08 22:32:00,1.03885,1.03885,1.03881,1.03885,1319484.0
2007-03-08 22:33:00,1.03892,1.03919,1.03892,1.03919,19757611.0
2007-03-08 22:34:00,1.03933,1.03947,1.03933,1.03933,3030066.0
2007-03-08 22:35:00,1.03931,1.03931,1.03907,1.03908,46869427.0
2007-03-08 22:36:00,1.03906,1.03911,1.039,1.03905,7964454.0
2007-03-08 22:37:00,1.03915,1.03932,1.03915,1.03932,3269495.0
2007-03-08 22:38:00,1.03942,1.03957,1.03941,1.03957,8522325.0
2007-03-08 22:39:00,1.03956,1.03956,1.03929,1.03956,24593491.0
2007-03-08 22:40:00,1.03954,1.03961,1.0395,1.03961,8232715.0
2007-03-08 22:41:00,1.03975,1.03975,1.03972,1.03972,957340.0
2007-03-08 22:42:00,1.03979,1.04005,1.03976,1.04005,4091506.0
2007-03-08 22:43:00,1.04002,1.04002,1.03969,1.03988,5785546.0
2007-03-08 22:44:00,1.03988,1.03988,1.03966,1.03974,20548946.0
2007-03-08 22:45:00,1.03971,1.03979,1.03947,1.03979,5004518.0
2007-03-08 22:46:00,1.03971,1.03985,1.03971,1.03985,3466841.0
2007-03-08 22:47:00,1.03988,1.03999,1.03962,1.03999,11571627.0
2007-03-08 22:48:00,1.04009,1.04019,1.04,1.04,13146512.0
2007-03-08 22:49:00,1.03991,1.04,1.03991,1.03991,8599907.0
2007-03-08 22:50:00,1.03987,1.03987,1.03978,1.03984,3300041.0
2007-03-08 22:51:00,1.03979,1.0398,1.03961,1.03961,2212651.0
2007-03-08 22:52:00,1.0396,1.03963,1.03954,1.03954,705326.0
2007-03-08 22:53:00,1.03951,1.03957,1.03951,1.03957,7300091.0
2007-03-08 22:54:00,1.03933,1.03961,1.03933,1.03958,7118826.0
2007-03-08 22:55:00,1.03961,1.03971,1.0396,1.03971,3749448.0
2007-03-08 22:56:00,1.03971,1.03973,1.03955,1.03955,11984865.0
2007-03-08 22:57:00,1.03965,1.03967,1.03962,1.03962,7948112.0
2007-03-08 22:58:00,1.03966,1.0398,1.03965,1.0398,4980047.0
2007-03-08 22:59:00,1.03976,1.03982,1.03967,1.03982,10308997.0
2007-03-08 23:00:00,1.03993,1.04,1.0399,1.0399,36588572.0
2007-03-08 23:01:00,1.03979,1.03979,1.03976,1.03976,665332.0
2007-03-08 23:02:00,1.03971,1.03974,1.03971,1.03974,5969188.0
2007-03-08 23:03:00,1.0397,1.03973,1.03969,1.03969,5925192.0
2007-03-08 23:04:00,1.03967,1.03973,1.03963,1.03973,14605792.0
2007-03-08 23:05:00,1.03975,1.03976,1.0397,1.03972,3760233.0
2007-03-08 23:06:00,1.03974,1.03981,1.03967,1.03981,6641197.0
2007-03-08 23:07:00,1.03992,1.04009,1.03989,1.03989,6086654.0
2007-03-08 23:08:00,1.03974,1.03983,1.03967,1.03983,15619287.0
2007-03-08 23:09:00,1.03977,1.03981,1.03946,1.03981,8086255.0
2007-03-08 23:10:00,1.03983,1.03984,1.03982,1.03982,1976166.0
2007-03-08 23:11:00,1.03981,1.03981,1.03971,1.03971,1421582.0
2007-03-08 23:12:00,1.0399,1.04,1.0399,1.0399,9771990.0
2007-03-08 23:13:00,1.03973,1.03987,1.03973,1.03987,9771990.0
2007-03-08 23:14:00,1.04005,1.04012,1.04005,1.04012,11804636.0
2007-03-08 23:15:00,1.04009,1.04018,1.04001,1.04001,5279256.0
2007-03-08 23:16:00,1.04011,1.04017,1.04009,1.04009,8732285.0
2007-03-08 23:17:00,1.0401,1.0401,1.03997,1.04007,5528568.0
2007-03-08 23:18:00,1.04012,1.04035,1.04012,1.0402,7663694.0
2007-03-08 23:19:00,1.04024,1.04037,1.0402,1.04033,4740682.0
2007-03-08 23:20:00,1.04022,1.04022,1.04013,1.04017,11189105.0
2007-03-08 23:21:00,1.04017,1.04019,1.04004,1.04019,8150553.0
2007-03-08 23:22:00,1.04016,1.04016,1.04002,1.04002,911474.0
2007-03-08 23:23:00,1.03996,1.03996,1.03989,1.03989,8163117.0
2007-03-08 23:24:00,1.03979,1.03979,1.03977,1.03977,866796.0
2007-03-08 23:25:00,1.03962,1.03974,1.03962,1.03974,5636832.0
2007-03-08 23:26:00,1.03978,1.03987,1.03974,1.03982,5847729.0
2007-03-08 23:27:00,1.03986,1.03995,1.03984,1.03986,2602187.0
2007-03-08 23:28:00,1.03974,1.03974,1.03965,1.0397,2409204.0
2007-03-08 23:29:00,1.03959,1.03969,1.03959,1.03969,9652512.0
2007-03-08 23:30:00,1.03971,1.03991,1.03971,1.03991,6973225.0
2007-03-08 23:31:00,1.03992,1.03992,1.03982,1.03982,4657215.0
2007-03-08 23:32:00,1.03987,1.0399,1.03986,1.03989,4356545.0
2007-03-08 23:33:00,1.03991,1.03999,1.03991,1.03998,23377251.0
2007-03-08 23:34:00,1.03987,1.03997,1.03987,1.03993,3817119.0
2007-03-08 23:35:00,1.03991,1.03991,1.0398,1.03983,4556150.0
2007-03-08 23:36:00,1.0399,1.03992,1.03969,1.03989,5016198.0
2007-03-08 23:37:00,1.03981,1.03981,1.03976,1.03979,14737523.0
2007-03-08 23:38:00,1.03976,1.03978,1.03971,1.03978,12452455.0
2007-03-08 23:39:00,1.03983,1.04003,1.0398,1.03992,11504780.0
2007-03-08 23:40:00,1.03987,1.03987,1.0398,1.0398,3149837.0
2007-03-08 23:41:00,1.03986,1.03986,1.03962,1.03963,8152156.0
2007-03-08 23:42:00,1.03963,1.03963,1.03955,1.03956,5903340.0
2007-03-08 23:43:00,1.03954,1.03954,1.03945,1.03946,3359066.0
2007-03-08 23:44:00,1.03928,1.03961,1.03928,1.03961,27580599.0
2007-03-08 23:45:00,1.03974,1.03974,1.03962,1.03962,400399.0
2007-03-08 23:46:00,1.03969,1.0397,1.03958,1.03958,501027.0
2007-03-08 23:47:00,1.03962,1.03975,1.03962,1.03975,2612484.0
2007-03-08 23:48:00,1.0397,1.0397,1.03962,1.03969,3625491.0
2007-03-08 23:49:00,1.03974,1.03974,1.03967,1.03968,2637025.0
2007-03-08 23:50:00,1.03965,1.03965,1.0395,1.0395,1311423.0
2007-03-08 23:51:00,1.0399,1.0399,1.0398,1.0398,11477563.0
2007-03-08 23:52:00,1.03947,1.0395,1.03939,1.0395,11477563.0
2007-03-08 23:53:00,1.03947,1.03949,1.03939,1.03949,13759098.0
2007-03-08 23:54:00,1.03954,1.03968,1.03954,1.03968,4669707.0
2007-03-08 23:55:00,1.03966,1.03966,1.03956,1.03964,14621498.0
2007-03-08 23:56:00,1.03965,1.03972,1.03959,1.03959,28145823.0
2007-03-08 23:57:00,1.03963,1.03977,1.03963,1.03975,1786167.0
2007-03-08 23:58:00,1.03957,1.03981,1.03957,1.03973,17616640.0
2007-03-08 23:59:00,1.03974,1.03974,1.03968,1.03968,11112403.0
2007-03-09 00:00:00,1.03962,1.03962,1.03946,1.03946,14125394.0
2007-03-09 00:01:00,1.03937,1.03937,1.03916,1.03916,8068101.0
2007-03-09 00:02:00,1.03924,1.03942,1.03924,1.03942,6051298.0
2007-03-09 00:03:00,1.03941,1.03968,1.03941,1.03968,3316226.0
2007-03-09 00:04:00,1.0399,1.0399,1.0399,1.0399,18513013.0
2007-03-09 00:05:00,1.03973,1.0398,1.03973,1.0398,18513013.0
2007-03-09 00:06:00,1.0398,1.0398,1.03958,1.03966,41278854.0
2007-03-09 00:07:00,1.03969,1.03988,1.0396,1.0396,4204515.0
2007-03-09 00:08:00,1.0401,1.0401,1.0401,1.0401,6227991.0
2007-03-09 00:09:00,1.03994,1.03997,1.03988,1.03989,6227991.0
2007-03-09 00:10:00,1.03984,1.03984,1.03954,1.03978,5528369.0
2007-03-09 00:11:00,1.03972,1.03974,1.03964,1.03971,23500110.0
2007-03-09 00:12:00,1.0397,1.03975,1.03968,1.03971,9158665.0
2007-03-09 00:13:00,1.03978,1.03978,1.03962,1.03969,8716726.0
2007-03-09 00:14:00,1.03966,1.03966,1.03963,1.03963,2308396.0
2007-03-09 00:15:00,1.03961,1.03961,1.03907,1.03935,5934122.0
2007-03-09 00:16:00,1.03927,1.0393,1.03917,1.0393,10421164.0
2007-03-09 00:17:00,1.0393,1.03937,1.03927,1.03937,14307018.0
2007-03-09 00:18:00,1.03947,1.0396,1.03944,1.0396,10309005.0
2007-03-09 00:19:00,1.03958,1.03958,1.03952,1.03952,7181485.0
2007-03-09 00:21:00,1.03945,1.03948,1.03934,1.03934,5406102.0
2007-03-09 00:22:00,1.03935,1.03935,1.03935,1.03935,3134163.0
2007-03-09 00:23:00,1.03926,1.03932,1.03833,1.03833,22450974.0
2007-03-09 00:24:00,1.03935,1.03947,1.03929,1.03946,2300893.0
2007-03-09 00:25:00,1.03938,1.03938,1.03926,1.03929,24164709.0
2007-03-09 00:26:00,1.03931,1.03936,1.03931,1.03936,7445707.0
2007-03-09 00:27:00,1.03943,1.03974,1.03928,1.03974,4199255.0
2007-03-09 00:28:00,1.03978,1.03985,1.03976,1.03985,13498513.0
2007-03-09 00:29:00,1.03989,1.03991,1.03989,1.03991,1561990.0
2007-03-09 00:30:00,1.03984,1.03984,1.03956,1.03971,8497164.0
2007-03-09 00:31:00,1.03975,1.03975,1.03971,1.03971,1033160.0
2007-03-09 00:32:00,1.03963,1.03963,1.03857,1.03959,10308658.0
2007-03-09 00:33:00,1.03963,1.03972,1.03955,1.03964,5369297.0
2007-03-09 00:34:00,1.03955,1.03955,1.03954,1.03954,2345081.0
2007-03-09 00:35:00,1.03951,1.03959,1.03936,1.03959,10755752.0
2007-03-09 00:36:00,1.0402,1.0402,1.0402,1.0402,135608.0
2007-03-09 00:39:00,1.03957,1.03961,1.03957,1.03961,135608.0
2007-03-09 00:40:00,1.03977,1.03986,1.03977,1.03983,12109913.0
2007-03-09 00:41:00,1.03985,1.03985,1.0397,1.0397,5602724.0
2007-03-09 00:42:00,1.03963,1.03963,1.03948,1.03958,9206646.0
2007-03-09 00:43:00,1.03956,1.03956,1.03948,1.03948,9447177.0
2007-03-09 00:44:00,1.03948,1.03972,1.03948,1.03951,5909654.0
2007-03-09 00:45:00,1.03973,1.03973,1.03963,1.03963,1778770.0
2007-03-09 00:46:00,1.03957,1.03965,1.03956,1.03965,580382.0
2007-03-09 00:47:00,1.03969,1.03971,1.03966,1.03967,9324914.0
2007-03-09 00:48:00,1.03964,1.03964,1.03944,1.03947,3237909.0
2007-03-09 00:49:00,1.0401,1.0402,1.0401,1.0402,1443334.0
2007-03-09 00:50:00,1.03954,1.03961,1.03954,1.03961,1443334.0
2007-03-09 00:51:00,1.03969,1.0397,1.03969,1.0397,792132.0
2007-03-09 00:52:00,1.0397,1.03973,1.03961,1.03961,13321705.0
2007-03-09 00:53:00,1.0396,1.03966,1.03958,1.0396,2475869.0
2007-03-09 00:54:00,1.0396,1.03977,1.03959,1.03977,3408180.0
2007-03-09 00:55:00,1.0398,1.03992,1.0398,1.03992,10671405.0
2007-03-09 00:56:00,1.04005,1.04013,1.03997,1.03997,8506633.0
2007-03-09 00:57:00,1.04005,1.04005,1.03984,1.03984,1628625.0
2007-03-09 00:59:00,1.03986,1.03986,1.0397,1.0397,17092232.0
2007-03-09 01:00:00,1.03968,1.03968,1.03956,1.03956,9071886.0
2007-03-09 01:01:00,1.0401,1.0402,1.0401,1.0402,11985997.0
2007-03-09 01:02:00,1.03953,1.03953,1.0394,1.0394,11985997.0
2007-03-09 01:03:00,1.03954,1.03966,1.03954,1.03966,12818146.0
2007-03-09 01:04:00,1.03968,1.03981,1.03968,1.03978,21715470.0
2007-03-09 01:05:00,1.03985,1.03996,1.03983,1.03995,17204698.0
2007-03-09 01:06:00,1.04,1.04009,1.03997,1.04009,5959314.0
2007-03-09 01:07:00,1.04009,1.04009,1.03981,1.03982,16158715.0
2007-03-09 01:08:00,1.03984,1.0399,1.03982,1.03987,8579566.0
2007-03-09 01:09:00,1.0402,1.0403,1.0402,1.0403,1241003.0
2007-03-09 01:10:00,1.03986,1.03993,1.03986,1.03993,1241003.0
2007-03-09 01:11:00,1.0399,1.03992,1.03981,1.03986,17917381.0
2007-03-09 01:12:00,1.03983,1.03989,1.03981,1.03987,8429063.0
2007-03-09 01:13:00,1.03982,1.04,1.03982,1.03996,17562708.0
2007-03-09 01:14:00,1.04006,1.04011,1.04005,1.04011,3883050.0
2007-03-09 01:15:00,1.04009,1.04035,1.04008,1.04034,14425323.0
2007-03-09 01:16:00,1.04035,1.04036,1.04025,1.04025,9308326.0
2007-03-09 01:17:00,1.04031,1.04047,1.04016,1.04047,5177228.0
2007-03-09 01:18:00,1.04057,1.04066,1.04044,1.04044,6194155.0
2007-03-09 01:19:00,1.0403,1.0403,1.0401,1.0402,11156724.0
2007-03-09 01:20:00,1.04044,1.04044,1.04025,1.0403,11156724.0
2007-03-09 01:21:00,1.0403,1.04037,1.0403,1.04035,3155392.0
2007-03-09 01:22:00,1.04039,1.04045,1.04038,1.04045,3178876.0
2007-03-09 01:23:00,1.04043,1.04051,1.04042,1.04048,13837902.0
2007-03-09 01:24:00,1.04049,1.04049,1.04018,1.0404,24218888.0
2007-03-09 01:25:00,1.04043,1.04044,1.0404,1.04044,2707970.0
2007-03-09 01:26:00,1.04043,1.04045,1.0404,1.04045,4218980.0
2007-03-09 01:27:00,1.04069,1.04078,1.04064,1.04064,11765302.0
2007-03-09 01:28:00,1.04047,1.04047,1.04035,1.04046,793301.0
2007-03-09 01:29:00,1.04043,1.04043,1.04035,1.04035,3353984.0
2007-03-09 01:30:00,1.04015,1.04038,1.04015,1.04038,6389584.0
2007-03-09 01:31:00,1.04045,1.04053,1.04045,1.04053,6817337.0
2007-03-09 01:32:00,1.04053,1.04059,1.04053,1.04059,6669523.0
2007-03-09 01:33:00,1.04057,1.04057,1.04038,1.04038,16156877.0
2007-03-09 01:34:00,1.0401,1.0401,1.0401,1.0401,4748003.0
2007-03-09 01:35:00,1.04036,1.04036,1.0402,1.04031,4748003.0
2007-03-09 01:36:00,1.04038,1.04056,1.04015,1.04049,7055400.0
2007-03-09 01:37:00,1.04045,1.04045,1.04038,1.04039,33441912.0
2007-03-09 01:40:00,1.0401,1.0401,1.04,1.0401,5141562.0
2007-03-09 01:41:00,1.04037,1.04038,1.04021,1.04038,5141562.0
2007-03-09 01:42:00,1.04042,1.04055,1.04042,1.04055,3557589.0
2007-03-09 01:43:00,1.0401,1.0402,1.0401,1.0402,11863954.0
2007-03-09 01:45:00,1.04053,1.04053,1.0404,1.0404,11863954.0
2007-03-09 01:46:00,1.04038,1.04039,1.04028,1.04028,18010572.0
2007-03-09 01:48:00,1.04026,1.04027,1.04017,1.04023,6202534.0
2007-03-09 01:49:00,1.04025,1.04037,1.04025,1.04037,4950559.0
2007-03-09 01:50:00,1.04032,1.04033,1.04021,1.04021,12672370.0
2007-03-09 01:51:00,1.04014,1.04014,1.04009,1.04009,3776407.0
2007-03-09 01:52:00,1.0404,1.0404,1.0403,1.0404,12355904.0
2007-03-09 01:53:00,1.04014,1.04025,1.04014,1.04025,12355904.0
2007-03-09 01:54:00,1.0405,1.0405,1.0402,1.0402,35936656.0
2007-03-09 01:55:00,1.04035,1.04039,1.04026,1.04026,35936656.0
2007-03-09 01:56:00,1.0401,1.0401,1.03998,1.04002,6584908.0
2007-03-09 01:57:00,1.0399,1.04,1.0399,1.0399,6349769.0
2007-03-09 01:59:00,1.04022,1.04034,1.04022,1.04033,6349769.0
2007-03-09 02:00:00,1.03984,1.03984,1.03978,1.03979,11017651.0
2007-03-09 02:01:00,1.03981,1.03996,1.0397,1.0397,19455152.0
2007-03-09 02:02:00,1.03998,1.04024,1.03998,1.04024,1624675.0
2007-03-09 02:03:00,1.04025,1.04034,1.04025,1.04029,30898916.0
2007-03-09 02:04:00,1.04029,1.04035,1.0402,1.04035,15286459.0
2007-03-09 02:05:00,1.0404,1.04055,1.04029,1.04055,11411406.0
2007-03-09 02:06:00,1.0405,1.0405,1.04027,1.04027,12639260.0
2007-03-09 02:07:00,1.04027,1.04029,1.04016,1.04029,10442691.0
2007-03-09 02:08:00,1.04043,1.04052,1.04041,1.04041,12087483.0
2007-03-09 02:09:00,1.04029,1.04029,1.04023,1.04029,1409983.0
2007-03-09 02:10:00,1.04027,1.04027,1.04019,1.0402,2742331.0
2007-03-09 02:11:00,1.04016,1.04031,1.04012,1.04031,3522629.0
2007-03-09 02:12:00,1.04034,1.04034,1.04027,1.04027,2449816.0
2007-03-09 02:13:00,1.04022,1.0403,1.04022,1.0403,536489.0
2007-03-09 02:14:00,1.04036,1.04055,1.04034,1.04034,6792903.0
2007-03-09 02:15:00,1.04021,1.04022,1.0401,1.04016,29653369.0
2007-03-09 02:16:00,1.04021,1.04021,1.0401,1.0401,3609960.0
2007-03-09 02:17:00,1.04004,1.04004,1.03993,1.03997,5704813.0
2007-03-09 02:18:00,1.03997,1.03999,1.03991,1.03999,8328723.0
2007-03-09 02:19:00,1.03991,1.03998,1.03991,1.03998,2983365.0
2007-03-09 02:20:00,1.04002,1.04002,1.03996,1.04002,3471287.0
2007-03-09 02:21:00,1.03999,1.04022,1.03989,1.04022,5582180.0
2007-03-09 02:22:00,1.04023,1.04023,1.04013,1.04015,13884986.0
2007-03-09 02:23:00,1.04013,1.04013,1.03979,1.04005,5451202.0
2007-03-09 02:24:00,1.04,1.04001,1.03991,1.04,4848514.0
2007-03-09 02:25:00,1.03998,1.04007,1.03993,1.04001,3563072.0
2007-03-09 02:26:00,1.04013,1.04025,1.04002,1.04025,9063896.0
2007-03-09 02:27:00,1.0403,1.0404,1.0403,1.0403,11618269.0
2007-03-09 02:28:00,1.04026,1.04045,1.04026,1.04045,11618269.0
2007-03-09 02:29:00,1.04044,1.04044,1.04017,1.04026,6990002.0
2007-03-09 02:30:00,1.04031,1.0405,1.04008,1.04049,5789894.0
2007-03-09 02:31:00,1.04047,1.04047,1.04042,1.04042,553997.0
2007-03-09 02:32:00,1.0401,1.0401,1.0394,1.0397,11668093.0
2007-03-09 02:34:00,1.0398,1.0398,1.0395,1.0395,11668093.0
2007-03-09 02:35:00,1.04039,1.04051,1.04039,1.04048,11668093.0
2007-03-09 02:36:00,1.04044,1.04045,1.04039,1.0404,11268494.0
2007-03-09 02:37:00,1.04033,1.04033,1.04006,1.04029,5938885.0
2007-03-09 02:38:00,1.04031,1.04037,1.0402,1.0402,4181863.0
2007-03-09 02:39:00,1.04018,1.04021,1.04014,1.04014,5785108.0
2007-03-09 02:40:00,1.04016,1.04029,1.04013,1.04029,26776330.0
2007-03-09 02:41:00,1.04016,1.04023,1.03999,1.03999,7592326.0
2007-03-09 02:42:00,1.04003,1.04011,1.03998,1.04011,5624751.0
2007-03-09 02:43:00,1.0401,1.04018,1.0401,1.04018,8441884.0
2007-03-09 02:44:00,1.04014,1.04022,1.04007,1.04007,5798196.0
2007-03-09 02:45:00,1.04011,1.04016,1.04011,1.04015,11010758.0
2007-03-09 02:46:00,1.04011,1.04023,1.04011,1.04013,9018080.0
2007-03-09 02:47:00,1.04015,1.04019,1.04012,1.04013,3914901.0
2007-03-09 02:48:00,1.04001,1.0402,1.04001,1.0402,1377634.0
2007-03-09 02:49:00,1.0402,1.0402,1.04005,1.04005,1852597.0
2007-03-09 02:50:00,1.04007,1.04007,1.04006,1.04006,1027077.0
2007-03-09 02:51:00,1.04016,1.04033,1.04016,1.04033,15374829.0
2007-03-09 02:52:00,1.0401,1.0402,1.04,1.0402,5401722.0
2007-03-09 02:53:00,1.04039,1.04052,1.04039,1.04052,5401722.0
2007-03-09 02:54:00,1.04049,1.04049,1.04026,1.04026,3842070.0
2007-03-09 02:55:00,1.04011,1.04011,1.03993,1.04,14960354.0
2007-03-09 02:56:00,1.04,1.04004,1.03994,1.04004,5507197.0
2007-03-09 02:57:00,1.04024,1.04036,1.0402,1.0402,3577998.0
2007-03-09 02:58:00,1.04019,1.04019,1.04016,1.04016,629096.0
2007-03-09 02:59:00,1.04015,1.04015,1.03991,1.04011,19789761.0
2007-03-09 03:00:00,1.04013,1.04022,1.0401,1.04022,10319316.0
2007-03-09 03:01:00,1.04028,1.04041,1.04028,1.04041,4630880.0
2007-03-09 03:02:00,1.04038,1.0405,1.0403,1.0405,8345353.0
2007-03-09 03:03:00,1.0404,1.04051,1.0404,1.04046,12053570.0
2007-03-09 03:04:00,1.04049,1.0405,1.04045,1.04045,3523256.0
2007-03-09 03:05:00,1.0404,1.04042,1.04021,1.04021,6754105.0
2007-03-09 03:06:00,1.04049,1.04058,1.04048,1.04058,7568783.0
2007-03-09 03:07:00,1.04061,1.04061,1.0405,1.0405,752510.0
2007-03-09 03:08:00,1.04041,1.04041,1.04029,1.04034,2107688.0
2007-03-09 03:09:00,1.04032,1.04032,1.04022,1.04022,1660312.0
2007-03-09 03:10:00,1.04014,1.04014,1.03998,1.03998,8646600.0
2007-03-09 03:11:00,1.04004,1.04012,1.03982,1.04012,10273652.0
2007-03-09 03:12:00,1.04016,1.04026,1.03996,1.04025,12723064.0
2007-03-09 03:13:00,1.04034,1.04045,1.04033,1.04033,3624507.0
2007-03-09 03:14:00,1.04032,1.04032,1.03995,1.04012,4973682.0
2007-03-09 03:15:00,1.04016,1.04025,1.04015,1.04025,22492281.0
2007-03-09 03:16:00,1.0402,1.04026,1.03996,1.04026,5818712.0
2007-03-09 03:17:00,1.04024,1.04024,1.04012,1.04012,10869038.0
2007-03-09 03:18:00,1.04007,1.04009,1.04007,1.04009,993813.0
2007-03-09 03:19:00,1.04007,1.04018,1.04005,1.04018,7729523.0
2007-03-09 03:20:00,1.04022,1.04032,1.04019,1.04031,22589165.0
2007-03-09 03:21:00,1.04033,1.04033,1.04007,1.0401,7976717.0
2007-03-09 03:22:00,1.04001,1.04006,1.03999,1.04004,3550709.0
2007-03-09 03:23:00,1.0401,1.04029,1.0401,1.04029,3327184.0
2007-03-09 03:24:00,1.04031,1.04035,1.0403,1.0403,47573512.0
2007-03-09 03:25:00,1.04022,1.04028,1.04019,1.04028,19995386.0
2007-03-09 03:27:00,1.04034,1.04034,1.04032,1.04033,1360854.0
2007-03-09 03:28:00,1.04015,1.04019,1.04012,1.04012,4002671.0
2007-03-09 03:29:00,1.04013,1.04022,1.04013,1.04019,1273599.0
2007-03-09 03:30:00,1.04008,1.04045,1.04008,1.04045,15733693.0
2007-03-09 03:31:00,1.04045,1.04045,1.04031,1.04031,8243598.0
2007-03-09 03:32:00,1.04032,1.04032,1.04012,1.04015,40448554.0
2007-03-09 03:33:00,1.04014,1.04014,1.04003,1.04003,13784529.0
2007-03-09 03:34:00,1.04004,1.04004,1.03982,1.03986,14562614.0
2007-03-09 03:35:00,1.03972,1.03982,1.03971,1.03971,4004026.0
2007-03-09 03:36:00,1.03957,1.03957,1.03938,1.03949,10919149.0
2007-03-09 03:37:00,1.03953,1.03966,1.03947,1.03966,3142970.0
2007-03-09 03:38:00,1.03974,1.0398,1.03968,1.0398,4274415.0
2007-03-09 03:39:00,1.03982,1.03982,1.03978,1.03978,8657363.0
2007-03-09 03:40:00,1.03974,1.03985,1.03971,1.03985,4767868.0
2007-03-09 03:41:00,1.0401,1.0402,1.0399,1.04,5733997.0
2007-03-09 03:42:00,1.03979,1.03997,1.03963,1.03996,5733997.0
2007-03-09 03:43:00,1.03995,1.03995,1.03992,1.03992,2786778.0
2007-03-09 03:44:00,1.0399,1.0399,1.03989,1.03989,1613282.0
2007-03-09 03:45:00,1.0397,1.0398,1.0397,1.03972,10560829.0
2007-03-09 03:46:00,1.03979,1.03989,1.03979,1.03989,5605050.0
2007-03-09 03:47:00,1.03993,1.04008,1.03972,1.04008,2709837.0
2007-03-09 03:48:00,1.04009,1.0401,1.04002,1.0401,3849834.0
2007-03-09 03:49:00,1.04024,1.04032,1.04024,1.04029,9662524.0
2007-03-09 03:50:00,1.04032,1.04032,1.0402,1.04024,17221970.0
2007-03-09 03:51:00,1.04019,1.04019,1.04009,1.04009,4124182.0
2007-03-09 03:52:00,1.03998,1.04007,1.03997,1.04005,16093383.0
2007-03-09 03:53:00,1.04009,1.04019,1.03991,1.04012,13157661.0
2007-03-09 03:54:00,1.0401,1.0401,1.04004,1.04004,728066.0
2007-03-09 03:55:00,1.04001,1.04001,1.03973,1.03977,8363192.0
2007-03-09 03:56:00,1.04009,1.04017,1.03987,1.04012,15509005.0
2007-03-09 03:57:00,1.039,1.039,1.0389,1.0389,8711223.0
2007-03-09 03:58:00,1.04012,1.04032,1.04008,1.04032,8711223.0
2007-03-09 03:59:00,1.0404,1.0405,1.0404,1.0404,22342066.0
2007-03-09 04:00:00,1.0387,1.0387,1.0387,1.0387,18859280.0
2007-03-09 04:01:00,1.04027,1.04027,1.04009,1.04015,18859280.0
2007-03-09 04:02:00,1.0388,1.0388,1.0387,1.0388,5345945.0
2007-03-09 04:03:00,1.04016,1.04016,1.04,1.0401,5345945.0
2007-03-09 04:04:00,1.04011,1.0403,1.04009,1.04019,12305029.0
2007-03-09 04:05:00,1.0387,1.0387,1.0387,1.0387,3546768.0
2007-03-09 04:06:00,1.0402,1.0402,1.04,1.04008,3546768.0
2007-03-09 04:07:00,1.04003,1.04004,1.03981,1.03983,12499152.0
2007-03-09 04:08:00,1.03987,1.03991,1.03987,1.03987,38234697.0
2007-03-09 04:09:00,1.03986,1.03991,1.03983,1.03991,28898778.0
2007-03-09 04:10:00,1.03992,1.04004,1.0399,1.04004,11105753.0
2007-03-09 04:11:00,1.04001,1.04001,1.03968,1.03968,4910626.0
2007-03-09 04:12:00,1.04,1.0401,1.04,1.0401,94371.0
2007-03-09 04:13:00,1.04025,1.04035,1.04022,1.04022,6316936.0
2007-03-09 04:14:00,1.04007,1.04015,1.03998,1.04015,27568031.0
2007-03-09 04:15:00,1.039,1.039,1.039,1.039,1676888.0
2007-03-09 04:17:00,1.04026,1.04036,1.04024,1.04024,1676888.0
2007-03-09 04:18:00,1.04001,1.04004,1.03996,1.04,22266942.0
2007-03-09 04:19:00,1.03992,1.03998,1.03974,1.03998,5008344.0
2007-03-09 04:21:00,1.03965,1.03995,1.03965,1.03982,17287231.0
2007-03-09 04:23:00,1.03999,1.04009,1.03999,1.04009,828226.0
2007-03-09 04:24:00,1.04011,1.04011,1.03998,1.03998,11283041.0
2007-03-09 04:25:00,1.03993,1.03994,1.03982,1.03994,7329384.0
2007-03-09 04:26:00,1.0388,1.0388,1.0388,1.0388,3685044.0
2007-03-09 04:27:00,1.0387,1.0388,1.0387,1.0388,3685044.0
2007-03-09 04:29:00,1.0389,1.0389,1.0389,1.0389,3685044.0
2007-03-09 04:30:00,1.03996,1.03998,1.03976,1.03993,3685044.0
2007-03-09 04:31:00,1.0388,1.0388,1.0387,1.0387,2540115.0
2007-03-09 04:33:00,1.0386,1.0386,1.0386,1.0386,2540115.0
2007-03-09 04:34:00,1.0387,1.0387,1.0387,1.0387,2540115.0
2007-03-09 04:35:00,1.0388,1.0389,1.0388,1.0388,2540115.0
2007-03-09 04:36:00,1.03993,1.03994,1.03986,1.03986,2540115.0
2007-03-09 04:37:00,1.03983,1.03992,1.03983,1.03987,8184014.0
2007-03-09 04:38:00,1.03988,1.03988,1.03982,1.03982,13579660.0
2007-03-09 04:39:00,1.03983,1.03983,1.03975,1.03975,3967489.0
2007-03-09 04:40:00,1.0398,1.03988,1.0398,1.03988,8353134.0
2007-03-09 04:41:00,1.03997,1.04007,1.03988,1.03988,3994845.0
2007-03-09 04:42:00,1.03994,1.04,1.03972,1.04,7199841.0
2007-03-09 04:43:00,1.04001,1.04009,1.03998,1.04009,22563570.0
2007-03-09 04:44:00,1.04012,1.04023,1.04011,1.04023,7529794.0
2007-03-09 04:45:00,1.04018,1.04021,1.04005,1.04005,17045873.0
2007-03-09 04:46:00,1.04008,1.04008,1.04,1.04,6616265.0
2007-03-09 04:47:00,1.0389,1.0391,1.0389,1.039,391584.0
2007-03-09 04:48:00,1.03998,1.03998,1.03991,1.03996,391584.0
2007-03-09 04:49:00,1.03995,1.03995,1.03978,1.03978,4099125.0
2007-03-09 04:50:00,1.03978,1.03978,1.03962,1.03962,10358215.0
2007-03-09 04:51:00,1.0396,1.03961,1.03945,1.03946,19959622.0
2007-03-09 04:52:00,1.03944,1.03944,1.03917,1.03922,9699026.0
2007-03-09 04:53:00,1.03917,1.03917,1.03903,1.03903,11685611.0
2007-03-09 04:54:00,1.03906,1.0392,1.03814,1.0391,3414827.0
2007-03-09 04:55:00,1.03909,1.03909,1.03897,1.03903,5675230.0
2007-03-09 04:56:00,1.03903,1.03903,1.03892,1.03892,13093896.0
2007-03-09 04:57:00,1.03886,1.03888,1.03886,1.03888,6582872.0
2007-03-09 04:58:00,1.03882,1.03882,1.03872,1.03872,26962751.0
2007-03-09 04:59:00,1.03898,1.03903,1.03892,1.03892,44580869.0
2007-03-09 05:00:00,1.03875,1.03883,1.03844,1.03883,1174085.0
2007-03-09 05:01:00,1.03897,1.03909,1.03897,1.03904,30672468.0
2007-03-09 05:02:00,1.03903,1.03906,1.03891,1.03891,31424454.0
2007-03-09 05:03:00,1.03892,1.03892,1.03876,1.03876,14830368.0
2007-03-09 05:04:00,1.03874,1.03874,1.03863,1.03863,10627288.0
2007-03-09 05:05:00,1.03864,1.03864,1.03848,1.03848,5118898.0
2007-03-09 05:06:00,1.03853,1.03865,1.03851,1.03865,25536837.0
2007-03-09 05:07:00,1.0387,1.0387,1.0386,1.0386,4866964.0
2007-03-09 05:08:00,1.03857,1.03863,1.03851,1.03851,11132455.0
2007-03-09 05:09:00,1.03847,1.03865,1.03847,1.03865,21680720.0
2007-03-09 05:10:00,1.03865,1.03875,1.03856,1.03875,7916133.0
2007-03-09 05:11:00,1.03874,1.03887,1.03874,1.03887,12377263.0
2007-03-09 05:12:00,1.03887,1.03891,1.03887,1.03891,2337344.0
2007-03-09 05:13:00,1.03896,1.03915,1.03892,1.03909,14359543.0
2007-03-09 05:14:00,1.03903,1.03904,1.03895,1.03902,10306316.0
2007-03-09 05:15:00,1.03899,1.03906,1.03895,1.03906,8571742.0
2007-03-09 05:16:00,1.03912,1.03913,1.03912,1.03913,1419946.0
2007-03-09 05:17:00,1.0394,1.0395,1.0393,1.0394,24395589.0
2007-03-09 05:18:00,1.03912,1.03912,1.03877,1.03879,24395589.0
2007-03-09 05:19:00,1.0394,1.0394,1.0394,1.0394,13143036.0
2007-03-09 05:20:00,1.0393,1.0394,1.0393,1.0394,13143036.0
2007-03-09 05:21:00,1.0393,1.0393,1.0393,1.0393,13143036.0
2007-03-09 05:22:00,1.0394,1.0394,1.0394,1.0394,13143036.0
2007-03-09 05:23:00,1.03886,1.03889,1.03882,1.03888,13143036.0
2007-03-09 05:24:00,1.03882,1.03884,1.03876,1.03876,15908397.0
2007-03-09 05:25:00,1.03878,1.03878,1.03871,1.03876,1962123.0
2007-03-09 05:26:00,1.03874,1.03874,1.03867,1.03871,10765491.0
2007-03-09 05:27:00,1.03873,1.03878,1.03873,1.03878,3023942.0
2007-03-09 05:28:00,1.03877,1.03883,1.03854,1.03882,3523441.0
2007-03-09 05:29:00,1.0393,1.0393,1.0392,1.0393,14140547.0
2007-03-09 05:30:00,1.0392,1.0393,1.0392,1.0393,14140547.0
2007-03-09 05:31:00,1.03881,1.03881,1.03869,1.03871,14140547.0
2007-03-09 05:32:00,1.0387,1.03871,1.03858,1.03858,8471001.0
2007-03-09 05:33:00,1.03857,1.0386,1.03852,1.03852,13106926.0
2007-03-09 05:34:00,1.03855,1.03867,1.03854,1.03867,14770945.0
2007-03-09 05:35:00,1.03868,1.03874,1.03868,1.0387,6819226.0
2007-03-09 05:36:00,1.03876,1.03889,1.03876,1.03889,2306113.0
2007-03-09 05:37:00,1.03889,1.03889,1.03879,1.03879,17552801.0
2007-03-09 05:38:00,1.03879,1.03882,1.03878,1.03881,6135523.0
2007-03-09 05:39:00,1.03884,1.03889,1.03786,1.03786,5782173.0
2007-03-09 05:40:00,1.03888,1.03903,1.03888,1.03903,10039132.0
2007-03-09 05:41:00,1.03915,1.03924,1.03909,1.03909,3344610.0
2007-03-09 05:42:00,1.03899,1.03899,1.03882,1.0389,9280904.0
2007-03-09 05:43:00,1.03888,1.03889,1.03882,1.03882,6728250.0
2007-03-09 05:44:00,1.0396,1.0396,1.0396,1.0396,1687628.0
2007-03-09 05:45:00,1.0389,1.03901,1.03889,1.03901,1687628.0
2007-03-09 05:46:00,1.03897,1.03923,1.03897,1.03914,40163846.0
2007-03-09 05:47:00,1.03901,1.03901,1.03892,1.03897,14445896.0
2007-03-09 05:48:00,1.03896,1.03898,1.03886,1.03893,12037978.0
2007-03-09 05:49:00,1.03903,1.03917,1.03903,1.03917,1414125.0
2007-03-09 05:50:00,1.03925,1.03938,1.03912,1.03917,27559993.0
2007-03-09 05:51:00,1.03922,1.03925,1.03903,1.03903,17820950.0
2007-03-09 05:52:00,1.03914,1.03928,1.03892,1.03892,6286122.0
2007-03-09 05:53:00,1.03896,1.03901,1.03895,1.03899,14092187.0
2007-03-09 05:54:00,1.03895,1.03904,1.03895,1.03903,43268784.0
2007-03-09 05:55:00,1.03914,1.03921,1.039,1.03907,5342586.0
2007-03-09 05:56:00,1.03908,1.03908,1.03882,1.03882,11769509.0
2007-03-09 05:57:00,1.03892,1.03901,1.03892,1.03899,9129118.0
2007-03-09 05:58:00,1.03897,1.03897,1.03888,1.03891,8309608.0
2007-03-09 05:59:00,1.0388,1.03895,1.0388,1.03891,5889338.0
2007-03-09 06:00:00,1.03885,1.03899,1.03885,1.03899,12055025.0
2007-03-09 06:01:00,1.03901,1.03925,1.03897,1.03906,7536171.0
2007-03-09 06:02:00,1.03893,1.03893,1.03883,1.03883,7446847.0
2007-03-09 06:03:00,1.03884,1.0389,1.03873,1.0389,2405359.0
2007-03-09 06:04:00,1.03902,1.03907,1.03902,1.03907,2020075.0
2007-03-09 06:05:00,1.03913,1.03913,1.03909,1.03909,146943.0
2007-03-09 06:06:00,1.03912,1.03919,1.03911,1.03914,14712256.0
2007-03-09 06:07:00,1.03912,1.03916,1.03899,1.039,24344878.0
2007-03-09 06:08:00,1.03908,1.03928,1.03887,1.03928,2960330.0
2007-03-09 06:09:00,1.03928,1.03933,1.03927,1.03927,4636623.0
2007-03-09 06:10:00,1.0398,1.0398,1.0398,1.0398,17607917.0
2007-03-09 06:11:00,1.03926,1.0393,1.03921,1.03925,17607917.0
2007-03-09 06:12:00,1.03929,1.03931,1.03911,1.03929,4342033.0
2007-03-09 06:13:00,1.03927,1.03932,1.03926,1.03926,21157730.0
2007-03-09 06:14:00,1.03918,1.03929,1.03909,1.03929,15457870.0
2007-03-09 06:15:00,1.03923,1.03929,1.03917,1.03929,11787455.0
2007-03-09 06:16:00,1.03919,1.03929,1.03905,1.03926,14465526.0
2007-03-09 06:17:00,1.03928,1.03932,1.0387,1.03932,7119584.0
2007-03-09 06:18:00,1.03933,1.03933,1.03923,1.03923,21720414.0
2007-03-09 06:19:00,1.03926,1.03932,1.0392,1.03932,23507872.0
2007-03-09 06:20:00,1.03931,1.03933,1.03926,1.03933,22396683.0
2007-03-09 06:21:00,1.03932,1.03934,1.03904,1.03929,11507558.0
2007-03-09 06:22:00,1.03926,1.03938,1.03926,1.03933,5645291.0
2007-03-09 06:23:00,1.03931,1.03932,1.03919,1.03919,7047475.0
2007-03-09 06:24:00,1.03912,1.03912,1.03896,1.03902,11153443.0
2007-03-09 06:25:00,1.03902,1.03913,1.03902,1.03913,3529037.0
2007-03-09 06:26:00,1.03916,1.03917,1.03914,1.03915,1044088.0
2007-03-09 06:27:00,1.03917,1.03929,1.03912,1.03929,5318895.0
2007-03-09 06:28:00,1.03942,1.03954,1.03936,1.03936,2676033.0
2007-03-09 06:29:00,1.03918,1.03926,1.03918,1.03921,19835713.0
2007-03-09 06:30:00,1.03921,1.03929,1.03918,1.03924,10813454.0
2007-03-09 06:31:00,1.03918,1.03918,1.03896,1.03916,4566818.0
2007-03-09 06:32:00,1.03924,1.03933,1.03924,1.03929,13986776.0
2007-03-09 06:33:00,1.03935,1.03942,1.03916,1.03931,3321457.0
2007-03-09 06:34:00,1.0393,1.0394,1.0393,1.0394,2906952.0
2007-03-09 06:35:00,1.03931,1.03936,1.03931,1.03936,2906952.0
2007-03-09 06:36:00,1.03937,1.03941,1.03937,1.03941,3528612.0
2007-03-09 06:37:00,1.03941,1.03941,1.0393,1.03931,2738505.0
2007-03-09 06:38:00,1.03926,1.03926,1.0392,1.03921,11685544.0
2007-03-09 06:39:00,1.03921,1.03943,1.03917,1.03943,5211838.0
2007-03-09 06:40:00,1.03944,1.03961,1.03944,1.03961,6928717.0
2007-03-09 06:41:00,1.03943,1.03943,1.03929,1.03929,10786017.0
2007-03-09 06:42:00,1.03927,1.03934,1.03918,1.03934,8713399.0
2007-03-09 06:43:00,1.0394,1.03944,1.03934,1.03934,24749187.0
2007-03-09 06:44:00,1.03938,1.03954,1.03938,1.03938,7459244.0
2007-03-09 06:45:00,1.03943,1.03959,1.03942,1.03959,8007280.0
2007-03-09 06:46:00,1.03958,1.0398,1.03938,1.03969,41578032.0
2007-03-09 06:47:00,1.0394,1.0394,1.0394,1.0394,29173536.0
2007-03-09 06:48:00,1.03965,1.03965,1.0394,1.03952,29173536.0
2007-03-09 06:49:00,1.03947,1.03965,1.03947,1.03965,20538460.0
2007-03-09 06:50:00,1.03973,1.03977,1.03961,1.03961,8615028.0
2007-03-09 06:51:00,1.04,1.0401,1.04,1.04,9184994.0
2007-03-09 06:52:00,1.0395,1.0395,1.03926,1.03926,9184994.0
2007-03-09 06:53:00,1.03927,1.03935,1.03927,1.03935,11852579.0
2007-03-09 06:54:00,1.03933,1.03933,1.03924,1.03924,8166448.0
2007-03-09 06:55:00,1.03929,1.03934,1.03916,1.03932,13213600.0
2007-03-09 06:56:00,1.0393,1.03935,1.03922,1.03922,4336793.0
2007-03-09 06:57:00,1.0393,1.03937,1.03926,1.03937,3310425.0
2007-03-09 06:58:00,1.03935,1.03949,1.03927,1.03947,4096688.0
2007-03-09 06:59:00,1.03941,1.03953,1.03941,1.03946,24771559.0
2007-03-09 07:01:00,1.03944,1.0395,1.03936,1.03947,16211786.0
2007-03-09 07:02:00,1.0401,1.0402,1.0401,1.0401,2633602.0
2007-03-09 07:03:00,1.03947,1.03953,1.03947,1.03952,2633602.0
2007-03-09 07:04:00,1.03941,1.03966,1.03941,1.03966,2447085.0
2007-03-09 07:05:00,1.03971,1.03985,1.03967,1.03985,4582035.0
2007-03-09 07:06:00,1.03981,1.03981,1.03962,1.03962,12440740.0
2007-03-09 07:07:00,1.03958,1.03959,1.03951,1.03951,16550048.0
2007-03-09 07:08:00,1.03952,1.03952,1.03945,1.03947,22774851.0
2007-03-09 07:09:00,1.03944,1.03954,1.03944,1.03954,6820157.0
2007-03-09 07:10:00,1.03957,1.03963,1.03932,1.03959,5433730.0
2007-03-09 07:11:00,1.03956,1.03956,1.0395,1.0395,225717.0
2007-03-09 07:12:00,1.03947,1.0395,1.03925,1.0395,30327201.0
2007-03-09 07:13:00,1.03954,1.03954,1.03941,1.03946,17548203.0
2007-03-09 07:14:00,1.03943,1.03943,1.03918,1.03939,11998125.0
2007-03-09 07:15:00,1.03938,1.03943,1.03937,1.03943,3811451.0
2007-03-09 07:17:00,1.0394,1.03941,1.0393,1.0393,8476516.0
2007-03-09 07:18:00,1.03938,1.03948,1.03938,1.03948,12713757.0
2007-03-09 07:19:00,1.03945,1.03951,1.03925,1.03951,30876768.0
2007-03-09 07:20:00,1.03952,1.03959,1.03949,1.03949,24442742.0
2007-03-09 07:21:00,1.03944,1.03945,1.03936,1.03942,28857778.0
2007-03-09 07:22:00,1.03937,1.03937,1.03908,1.0393,2322402.0
2007-03-09 07:23:00,1.03933,1.03946,1.03933,1.03946,5835700.0
2007-03-09 07:24:00,1.03955,1.03971,1.03955,1.03971,18773565.0
2007-03-09 07:26:00,1.03971,1.03971,1.03966,1.03966,3603092.0
2007-03-09 07:27:00,1.03965,1.03965,1.03948,1.03948,2489634.0
2007-03-09 07:28:00,1.03949,1.03949,1.03928,1.03928,6727832.0
2007-03-09 07:29:00,1.03925,1.03934,1.03925,1.03934,117307.0
2007-03-09 07:30:00,1.03938,1.03947,1.03938,1.03946,5975492.0
2007-03-09 07:31:00,1.03943,1.03949,1.0394,1.03949,1994993.0
2007-03-09 07:32:00,1.03948,1.03948,1.0393,1.0393,8824322.0
2007-03-09 07:33:00,1.03926,1.03927,1.03902,1.03926,58617917.0
2007-03-09 07:34:00,1.03925,1.03925,1.03915,1.03923,8072266.0
2007-03-09 07:35:00,1.03922,1.03933,1.03922,1.03933,17627354.0
2007-03-09 07:36:00,1.0393,1.03945,1.03925,1.03945,73151047.0
2007-03-09 07:37:00,1.03938,1.03956,1.03938,1.03951,10687293.0
2007-03-09 07:38:00,1.03944,1.03944,1.03925,1.03929,7195339.0
2007-03-09 07:39:00,1.03921,1.03921,1.0391,1.03918,12202696.0
2007-03-09 07:40:00,1.03923,1.03934,1.03923,1.03934,6502411.0
2007-03-09 07:41:00,1.03938,1.03949,1.03938,1.03949,12275560.0
2007-03-09 07:42:00,1.03952,1.0397,1.03952,1.03959,516109.0
2007-03-09 07:43:00,1.03952,1.03955,1.03948,1.03948,2680389.0
2007-03-09 07:44:00,1.03934,1.03936,1.0393,1.0393,5641778.0
2007-03-09 07:45:00,1.03928,1.03934,1.03923,1.03934,14083170.0
2007-03-09 07:46:00,1.03933,1.0394,1.03912,1.0394,11371849.0
2007-03-09 07:47:00,1.03943,1.03948,1.03937,1.03948,3164414.0
2007-03-09 07:48:00,1.03959,1.03968,1.03952,1.03952,27122174.0
2007-03-09 07:49:00,1.03956,1.03956,1.03915,1.03915,7004471.0
2007-03-09 07:50:00,1.03947,1.03968,1.03947,1.03964,5567041.0
2007-03-09 07:51:00,1.03987,1.04001,1.03987,1.03995,2972761.0
2007-03-09 07:52:00,1.03993,1.03993,1.03983,1.03985,12081385.0
2007-03-09 07:53:00,1.03979,1.03979,1.03965,1.03972,13372634.0
2007-03-09 07:54:00,1.03969,1.03972,1.03947,1.03947,2568672.0
2007-03-09 07:55:00,1.03952,1.03984,1.0395,1.03984,7066492.0
2007-03-09 07:56:00,1.03988,1.0399,1.03973,1.03987,4514516.0
2007-03-09 07:57:00,1.03975,1.03975,1.03939,1.03964,6742042.0
2007-03-09 07:58:00,1.03971,1.03982,1.0397,1.03982,2205090.0
2007-03-09 07:59:00,1.03992,1.04002,1.03988,1.03993,19234895.0
2007-03-09 08:00:00,1.03991,1.04003,1.03991,1.04003,5053737.0
2007-03-09 08:01:00,1.04012,1.04019,1.04012,1.04019,21118376.0
2007-03-09 08:02:00,1.04026,1.04046,1.04026,1.04034,3783455.0
2007-03-09 08:03:00,1.04,1.04,1.0397,1.0398,47087739.0
2007-03-09 08:04:00,1.0403,1.0403,1.04018,1.04018,47087739.0
2007-03-09 08:05:00,1.04021,1.04021,1.04004,1.04004,8817987.0
2007-03-09 08:06:00,1.04007,1.04007,1.03983,1.03983,11128969.0
2007-03-09 08:07:00,1.03982,1.0401,1.03978,1.0401,4006883.0
2007-03-09 08:08:00,1.04019,1.04039,1.04019,1.04039,5916164.0
2007-03-09 08:09:00,1.04039,1.04049,1.04039,1.04041,11321345.0
2007-03-09 08:10:00,1.04035,1.04035,1.04006,1.04028,4648959.0
2007-03-09 08:11:00,1.04022,1.04023,1.04008,1.04023,8195626.0
2007-03-09 08:12:00,1.04022,1.04022,1.04007,1.04007,6069779.0
2007-03-09 08:13:00,1.04004,1.04004,1.03994,1.04001,3009701.0
2007-03-09 08:14:00,1.04005,1.04014,1.04005,1.04011,9843409.0
2007-03-09 08:15:00,1.04006,1.04012,1.04,1.04002,26285551.0
2007-03-09 08:16:00,1.04009,1.04016,1.04007,1.04015,61333806.0
2007-03-09 08:17:00,1.04022,1.04027,1.04015,1.04027,18827507.0
2007-03-09 08:18:00,1.04042,1.04052,1.04041,1.04041,3832705.0
2007-03-09 08:19:00,1.04027,1.04036,1.04025,1.04036,3016917.0
2007-03-09 08:20:00,1.04037,1.04047,1.04037,1.04038,12207971.0
2007-03-09 08:21:00,1.04037,1.04037,1.04028,1.04028,2795124.0
2007-03-09 08:22:00,1.04031,1.04043,1.04027,1.04043,40940961.0
2007-03-09 08:23:00,1.04054,1.04055,1.04043,1.04043,18934873.0
2007-03-09 08:24:00,1.04018,1.04047,1.04018,1.0403,7501269.0
2007-03-09 08:26:00,1.04026,1.04026,1.04018,1.04018,8719575.0
2007-03-09 08:27:00,1.04018,1.04022,1.04011,1.04011,3469384.0
2007-03-09 08:28:00,1.04005,1.04005,1.03994,1.03994,2537854.0
2007-03-09 08:29:00,1.0399,1.03993,1.03981,1.03991,1051317.0
2007-03-09 08:30:00,1.03988,1.04,1.03988,1.04,2747718.0
2007-03-09 08:31:00,1.04001,1.0402,1.03998,1.0402,17705840.0
2007-03-09 08:32:00,1.04027,1.04033,1.04026,1.04026,5084521.0
2007-03-09 08:33:00,1.0401,1.0401,1.03969,1.03988,8251944.0
2007-03-09 08:34:00,1.03992,1.03999,1.03982,1.03998,6121822.0
2007-03-09 08:35:00,1.04002,1.04012,1.03985,1.04012,9594630.0
2007-03-09 08:36:00,1.04017,1.04039,1.04014,1.04033,10246639.0
2007-03-09 08:37:00,1.04044,1.04047,1.04028,1.04028,11174649.0
2007-03-09 08:38:00,1.04027,1.04027,1.0402,1.0402,10140003.0
2007-03-09 08:39:00,1.04018,1.04018,1.03995,1.03995,23952395.0
2007-03-09 08:40:00,1.03989,1.04,1.03969,1.04,12290552.0
2007-03-09 08:41:00,1.04002,1.04006,1.03994,1.04006,11834340.0
2007-03-09 08:42:00,1.04025,1.04035,1.0401,1.04021,10661923.0
2007-03-09 08:43:00,1.04017,1.04018,1.03996,1.04001,3902298.0
2007-03-09 08:44:00,1.04005,1.04013,1.04005,1.04007,12880876.0
2007-03-09 08:45:00,1.04011,1.04013,1.04004,1.04007,22888037.0
2007-03-09 08:46:00,1.0395,1.0396,1.0395,1.0395,3967323.0
2007-03-09 08:47:00,1.03999,1.04004,1.03985,1.03985,3967323.0
2007-03-09 08:48:00,1.04001,1.0401,1.03995,1.03995,51300571.0
2007-03-09 08:49:00,1.03998,1.04001,1.03992,1.04,18352299.0
2007-03-09 08:50:00,1.0396,1.0396,1.0395,1.0396,12827241.0
2007-03-09 08:51:00,1.04002,1.04008,1.03999,1.04008,12827241.0
2007-03-09 08:52:00,1.04008,1.04012,1.03995,1.04012,29394520.0
2007-03-09 08:53:00,1.04008,1.04013,1.04002,1.04004,1441100.0
2007-03-09 08:54:00,1.04,1.04,1.03993,1.03993,585830.0
2007-03-09 08:55:00,1.0399,1.03998,1.03985,1.03998,1010078.0
2007-03-09 08:56:00,1.0399,1.0399,1.0399,1.0399,2750431.0
2007-03-09 08:57:00,1.03988,1.03996,1.03988,1.03992,2750431.0
2007-03-09 08:58:00,1.03997,1.04001,1.03995,1.03997,5974865.0
2007-03-09 08:59:00,1.03989,1.03993,1.03983,1.03983,893183.0
2007-03-09 09:00:00,1.03985,1.03998,1.03985,1.0399,9232175.0
2007-03-09 09:01:00,1.03985,1.03987,1.0398,1.03982,6379824.0
2007-03-09 09:02:00,1.03983,1.03993,1.03962,1.03993,36587872.0
2007-03-09 09:03:00,1.03989,1.0399,1.0397,1.0397,18029633.0
2007-03-09 09:04:00,1.03977,1.03977,1.03974,1.03974,1660798.0
2007-03-09 09:05:00,1.03969,1.03969,1.03959,1.03967,2764264.0
2007-03-09 09:06:00,1.03973,1.03985,1.03948,1.03976,6073711.0
2007-03-09 09:07:00,1.03985,1.03991,1.03982,1.03982,8473647.0
2007-03-09 09:08:00,1.03983,1.03993,1.03983,1.03993,3448358.0
2007-03-09 09:09:00,1.03995,1.04006,1.0398,1.04006,7459178.0
2007-03-09 09:10:00,1.04017,1.0403,1.04017,1.04025,37830964.0
2007-03-09 09:11:00,1.04027,1.04028,1.04021,1.04028,6659881.0
2007-03-09 09:12:00,1.04025,1.04028,1.04012,1.04012,4874727.0
2007-03-09 09:13:00,1.04002,1.04008,1.03983,1.04008,14898375.0
2007-03-09 09:14:00,1.04016,1.04025,1.04016,1.04025,1972565.0
2007-03-09 09:15:00,1.0399,1.04,1.0399,1.04,6324533.0
2007-03-09 09:16:00,1.04024,1.04027,1.04013,1.04013,6324533.0
2007-03-09 09:17:00,1.04005,1.04005,1.03995,1.03995,7507333.0
2007-03-09 09:18:00,1.03997,1.03997,1.03986,1.03992,26858916.0
2007-03-09 09:19:00,1.04009,1.04017,1.04007,1.04007,5032002.0
2007-03-09 09:20:00,1.03908,1.04037,1.03908,1.04037,18604093.0
2007-03-09 09:21:00,1.04039,1.04039,1.04008,1.04008,3153245.0
2007-03-09 09:22:00,1.04004,1.04004,1.03955,1.03966,1147268.0
2007-03-09 09:23:00,1.03963,1.03963,1.03837,1.03935,12986845.0
2007-03-09 09:24:00,1.03941,1.03946,1.03935,1.03943,8201559.0
2007-03-09 09:25:00,1.03938,1.03945,1.03936,1.03936,10878653.0
2007-03-09 09:26:00,1.03936,1.03947,1.03936,1.03947,22905292.0
2007-03-09 09:27:00,1.03952,1.0397,1.03952,1.03964,2479204.0
2007-03-09 09:28:00,1.03961,1.03965,1.03952,1.03952,11738248.0
2007-03-09 09:29:00,1.03946,1.03948,1.03936,1.03948,8350609.0
2007-03-09 09:30:00,1.03942,1.03958,1.03942,1.03958,1405824.0
2007-03-09 09:31:00,1.03959,1.03967,1.03949,1.03949,17236677.0
2007-03-09 09:32:00,1.03965,1.03988,1.03965,1.03988,3781388.0
2007-03-09 09:33:00,1.03977,1.03994,1.03963,1.03994,15183192.0
2007-03-09 09:34:00,1.03987,1.03987,1.03962,1.03962,11598215.0
2007-03-09 09:35:00,1.03955,1.03973,1.03955,1.03962,4662511.0
2007-03-09 09:36:00,1.03966,1.03972,1.03964,1.03964,5038205.0
2007-03-09 09:37:00,1.03964,1.03968,1.03958,1.03959,5373325.0
2007-03-09 09:38:00,1.03962,1.03963,1.03956,1.03963,10916296.0
2007-03-09 09:39:00,1.0397,1.03981,1.03966,1.03981,3299536.0
2007-03-09 09:40:00,1.04,1.0404,1.04,1.04,10339621.0
2007-03-09 09:41:00,1.03974,1.03978,1.03962,1.03962,10339621.0
2007-03-09 09:42:00,1.03977,1.03977,1.03959,1.03959,7018151.0
2007-03-09 09:43:00,1.03963,1.03966,1.03957,1.0396,1885840.0
2007-03-09 09:44:00,1.03956,1.03972,1.0395,1.03972,80431399.0
2007-03-09 09:45:00,1.03972,1.03976,1.03967,1.03967,1791257.0
2007-03-09 09:46:00,1.03963,1.03964,1.03959,1.03959,3509392.0
2007-03-09 09:47:00,1.03953,1.03953,1.03938,1.03945,4561183.0
2007-03-09 09:48:00,1.03941,1.0396,1.03936,1.0396,12160794.0
2007-03-09 09:49:00,1.03971,1.03982,1.03965,1.03965,6432552.0
2007-03-09 09:50:00,1.03957,1.03959,1.03949,1.03959,5425855.0
2007-03-09 09:51:00,1.03961,1.03968,1.03959,1.03968,5949725.0
2007-03-09 09:52:00,1.03972,1.03991,1.03963,1.03991,7193986.0
2007-03-09 09:53:00,1.03996,1.04008,1.03992,1.04008,1228998.0
2007-03-09 09:54:00,1.04006,1.04007,1.04,1.04,14389151.0
2007-03-09 09:55:00,1.04005,1.04013,1.03984,1.04002,15754822.0
2007-03-09 09:56:00,1.0407,1.0409,1.0407,1.0407,20823883.0
2007-03-09 09:57:00,1.04001,1.04007,1.03994,1.04006,20823883.0
2007-03-09 09:58:00,1.04016,1.04026,1.04016,1.04026,30843907.0
2007-03-09 09:59:00,1.04032,1.04035,1.0401,1.04031,15223326.0
2007-03-09 10:00:00,1.04034,1.04035,1.04028,1.04035,8351786.0
2007-03-09 10:01:00,1.04033,1.04042,1.04033,1.04042,2995313.0
2007-03-09 10:02:00,1.04028,1.04061,1.04028,1.04052,17526478.0
2007-03-09 10:03:00,1.04031,1.04032,1.04028,1.04029,2092246.0
2007-03-09 10:04:00,1.04036,1.04045,1.04033,1.04044,28160079.0
2007-03-09 10:05:00,1.04044,1.04052,1.04044,1.04052,5409072.0
2007-03-09 10:06:00,1.04053,1.04053,1.04039,1.0404,29041627.0
2007-03-09 10:07:00,1.04034,1.04036,1.04028,1.04036,6362299.0
2007-03-09 10:08:00,1.04029,1.04037,1.04015,1.04015,27061449.0
2007-03-09 10:09:00,1.03988,1.04019,1.03988,1.04019,7420732.0
2007-03-09 10:10:00,1.04025,1.04031,1.04023,1.04031,8058188.0
2007-03-09 10:11:00,1.04026,1.04026,1.04013,1.04015,3798158.0
2007-03-09 10:12:00,1.04017,1.04017,1.04003,1.04005,38041311.0
2007-03-09 10:13:00,1.04014,1.0402,1.04012,1.04012,5733692.0
2007-03-09 10:14:00,1.03991,1.04008,1.03991,1.04,36148083.0
2007-03-09 10:15:00,1.04,1.04001,1.03992,1.03992,3558391.0
2007-03-09 10:16:00,1.03991,1.03995,1.0399,1.03993,6570383.0
2007-03-09 10:17:00,1.03989,1.03989,1.03971,1.03971,5132725.0
2007-03-09 10:18:00,1.03967,1.03968,1.03961,1.03962,6088301.0
2007-03-09 10:19:00,1.03958,1.03962,1.03957,1.03961,25020954.0
2007-03-09 10:20:00,1.03958,1.03958,1.03936,1.03941,9256869.0
2007-03-09 10:21:00,1.03946,1.03949,1.03941,1.03941,2666617.0
2007-03-09 10:22:00,1.0394,1.03955,1.03935,1.03955,12969301.0
2007-03-09 10:23:00,1.03958,1.03958,1.03951,1.03956,16772937.0
2007-03-09 10:24:00,1.03961,1.03968,1.03936,1.03968,44582326.0
2007-03-09 10:25:00,1.0397,1.0397,1.03948,1.03953,28294125.0
2007-03-09 10:26:00,1.0395,1.03958,1.03945,1.03951,16506227.0
2007-03-09 10:27:00,1.03948,1.03958,1.03948,1.03958,13975710.0
2007-03-09 10:28:00,1.0407,1.0408,1.0406,1.0407,6356955.0
2007-03-09 10:29:00,1.03953,1.03967,1.03953,1.03967,6356955.0
2007-03-09 10:30:00,1.03968,1.03979,1.03961,1.03973,6166621.0
2007-03-09 10:31:00,1.03976,1.03989,1.03976,1.03989,7991536.0
2007-03-09 10:32:00,1.03996,1.04005,1.03992,1.04005,12369177.0
2007-03-09 10:33:00,1.04,1.04015,1.03997,1.03997,6336320.0
2007-03-09 10:34:00,1.0399,1.03993,1.03981,1.03981,12840586.0
2007-03-09 10:35:00,1.03977,1.03977,1.03964,1.03964,8734999.0
2007-03-09 10:36:00,1.03961,1.03961,1.03947,1.03958,15454716.0
2007-03-09 10:37:00,1.03955,1.03968,1.03953,1.03968,12450473.0
2007-03-09 10:38:00,1.03963,1.03978,1.03963,1.03978,1852687.0
2007-03-09 10:39:00,1.03968,1.03978,1.03968,1.03978,3443657.0
2007-03-09 10:40:00,1.03989,1.04018,1.03989,1.04006,41699727.0
2007-03-09 10:41:00,1.04001,1.0401,1.04001,1.0401,4799370.0
2007-03-09 10:42:00,1.04009,1.04033,1.04009,1.04033,12977323.0
2007-03-09 10:43:00,1.04032,1.04046,1.04031,1.04046,5647634.0
2007-03-09 10:44:00,1.04044,1.04049,1.04039,1.04039,10286190.0
2007-03-09 10:45:00,1.04043,1.04043,1.04034,1.04034,18622567.0
2007-03-09 10:46:00,1.04004,1.04029,1.04004,1.04029,2374387.0
2007-03-09 10:47:00,1.04029,1.04029,1.04004,1.04015,5782623.0
2007-03-09 10:48:00,1.04016,1.0403,1.04016,1.0403,7323246.0
2007-03-09 10:49:00,1.04031,1.04048,1.04026,1.04048,21109435.0
2007-03-09 10:50:00,1.04049,1.04074,1.04049,1.04069,47089886.0
2007-03-09 10:51:00,1.0407,1.04082,1.0407,1.04082,4434837.0
2007-03-09 10:52:00,1.04083,1.04088,1.04077,1.04077,4607105.0
2007-03-09 10:53:00,1.04075,1.04075,1.04058,1.04058,8022922.0
2007-03-09 10:54:00,1.04065,1.04066,1.04052,1.04052,6454043.0
2007-03-09 10:55:00,1.04045,1.04065,1.04045,1.04065,18838301.0
2007-03-09 10:56:00,1.04072,1.0408,1.04056,1.04065,1949756.0
2007-03-09 10:57:00,1.04075,1.0409,1.04075,1.0409,14569748.0
2007-03-09 10:58:00,1.04094,1.04111,1.04078,1.04111,3442264.0
2007-03-09 10:59:00,1.04099,1.04124,1.04099,1.04124,7314917.0
2007-03-09 11:00:00,1.04126,1.04126,1.04114,1.04117,28315193.0
2007-03-09 11:01:00,1.04112,1.04112,1.04088,1.04088,4366311.0
2007-03-09 11:02:00,1.04073,1.04074,1.04056,1.04062,7860092.0
2007-03-09 11:03:00,1.04058,1.04058,1.04041,1.04046,3697690.0
2007-03-09 11:04:00,1.04046,1.04053,1.04046,1.04053,7761638.0
2007-03-09 11:05:00,1.04049,1.04065,1.04022,1.04065,3745476.0
2007-03-09 11:06:00,1.04076,1.04085,1.04071,1.04071,5443642.0
2007-03-09 11:07:00,1.04061,1.04061,1.04041,1.04044,7337134.0
2007-03-09 11:08:00,1.04042,1.04045,1.04034,1.04036,18916932.0
2007-03-09 11:09:00,1.04038,1.04043,1.04018,1.04039,11698351.0
2007-03-09 11:10:00,1.04032,1.0404,1.0403,1.04036,1669338.0
2007-03-09 11:11:00,1.04022,1.04052,1.04022,1.04052,11808112.0
2007-03-09 11:12:00,1.04057,1.04065,1.03964,1.04062,21972716.0
2007-03-09 11:13:00,1.04063,1.04063,1.04056,1.0406,8973352.0
2007-03-09 11:14:00,1.04059,1.04062,1.04057,1.04057,2396981.0
2007-03-09 11:15:00,1.04051,1.04051,1.04038,1.04038,8685172.0
2007-03-09 11:16:00,1.04035,1.0404,1.04025,1.04037,3926994.0
2007-03-09 11:17:00,1.04045,1.04054,1.04042,1.04042,9089681.0
2007-03-09 11:18:00,1.0403,1.0403,1.03999,1.03999,2975472.0
2007-03-09 11:19:00,1.03999,1.03999,1.03963,1.03981,2069692.0
2007-03-09 11:20:00,1.03984,1.04021,1.03984,1.04017,5892521.0
2007-03-09 11:21:00,1.04019,1.04062,1.04019,1.04062,15406254.0
2007-03-09 11:22:00,1.04068,1.04071,1.04061,1.04067,1494297.0
2007-03-09 11:23:00,1.04071,1.04071,1.04049,1.04049,4071886.0
2007-03-09 11:24:00,1.04062,1.04071,1.04057,1.04071,10184794.0
2007-03-09 11:25:00,1.04051,1.04064,1.04051,1.04057,6491964.0
2007-03-09 11:26:00,1.04059,1.04064,1.04059,1.04063,8213784.0
2007-03-09 11:27:00,1.04062,1.04074,1.04058,1.04074,16479156.0
2007-03-09 11:28:00,1.0408,1.04081,1.04068,1.04068,6898267.0
2007-03-09 11:29:00,1.04061,1.04072,1.04059,1.04072,13503547.0
2007-03-09 11:30:00,1.0408,1.04095,1.04079,1.04095,6527268.0
2007-03-09 11:31:00,1.04084,1.04088,1.04074,1.04074,9205075.0
2007-03-09 11:32:00,1.04066,1.04066,1.04036,1.04036,4283748.0
2007-03-09 11:33:00,1.04039,1.04044,1.04035,1.04044,12425640.0
2007-03-09 11:34:00,1.04057,1.04066,1.0405,1.0405,11052901.0
2007-03-09 11:35:00,1.04044,1.04053,1.0404,1.04053,3176976.0
2007-03-09 11:36:00,1.0405,1.04066,1.0405,1.04066,15243410.0
2007-03-09 11:37:00,1.04069,1.04089,1.04063,1.04084,41704425.0
2007-03-09 11:38:00,1.04084,1.04084,1.04074,1.04077,5877977.0
2007-03-09 11:39:00,1.0405,1.0405,1.0405,1.0405,5339885.0
2007-03-09 11:40:00,1.04061,1.04067,1.04054,1.04056,5339885.0
2007-03-09 11:41:00,1.04053,1.04058,1.04049,1.04049,6410096.0
2007-03-09 11:42:00,1.04054,1.04066,1.04025,1.04066,3326357.0
2007-03-09 11:43:00,1.0407,1.04107,1.0407,1.04103,4704774.0
2007-03-09 11:44:00,1.04101,1.04101,1.04095,1.04095,1744362.0
2007-03-09 11:45:00,1.04077,1.04077,1.04061,1.04061,5450299.0
2007-03-09 11:46:00,1.04068,1.04071,1.04045,1.04061,3409067.0
2007-03-09 11:47:00,1.04046,1.04077,1.04046,1.04077,6053073.0
2007-03-09 11:48:00,1.04091,1.04108,1.04089,1.04105,1427803.0
2007-03-09 11:49:00,1.04111,1.04135,1.04111,1.04119,21536051.0
2007-03-09 11:50:00,1.0412,1.04121,1.04108,1.04108,16116761.0
2007-03-09 11:51:00,1.04101,1.04108,1.04101,1.04103,4512185.0
2007-03-09 11:52:00,1.0409,1.04107,1.0409,1.04093,15336416.0
2007-03-09 11:53:00,1.04091,1.04091,1.04076,1.0408,32529860.0
2007-03-09 11:54:00,1.04088,1.04103,1.04087,1.04099,6875732.0
2007-03-09 11:55:00,1.041,1.04115,1.041,1.04115,4388694.0
2007-03-09 11:56:00,1.04136,1.04142,1.04125,1.04125,2661349.0
2007-03-09 11:57:00,1.04117,1.04117,1.04081,1.04102,4895280.0
2007-03-09 11:58:00,1.04104,1.04104,1.04092,1.041,13552923.0
2007-03-09 11:59:00,1.04101,1.04143,1.0407,1.04109,4913597.0
2007-03-09 12:00:00,1.04123,1.04123,1.04104,1.04116,4710778.0
2007-03-09 12:01:00,1.04122,1.04129,1.04113,1.04129,3572965.0
2007-03-09 12:02:00,1.04126,1.04137,1.04126,1.04132,30170125.0
2007-03-09 12:03:00,1.04125,1.04139,1.04125,1.04139,9334011.0
2007-03-09 12:04:00,1.04134,1.04139,1.04132,1.04133,9515456.0
2007-03-09 12:05:00,1.04129,1.04139,1.04116,1.04139,19650711.0
2007-03-09 12:06:00,1.04137,1.04142,1.04133,1.04142,31235204.0
2007-03-09 12:07:00,1.04139,1.04155,1.04139,1.04153,7695701.0
2007-03-09 12:08:00,1.04152,1.04152,1.04141,1.04141,28999560.0
2007-03-09 12:09:00,1.04146,1.04146,1.04128,1.04128,21047783.0
2007-03-09 12:10:00,1.0413,1.04135,1.04123,1.04131,6522842.0
2007-03-09 12:11:00,1.04129,1.04134,1.04126,1.04126,3104841.0
2007-03-09 12:12:00,1.0412,1.0412,1.04107,1.04107,9468831.0
2007-03-09 12:13:00,1.04118,1.0412,1.04113,1.04113,6407305.0
2007-03-09 12:14:00,1.04105,1.04112,1.04081,1.04081,46558683.0
2007-03-09 12:15:00,1.04102,1.04109,1.04096,1.04109,2861602.0
2007-03-09 12:16:00,1.04113,1.04132,1.04113,1.04124,7214211.0
2007-03-09 12:17:00,1.04115,1.04118,1.04095,1.04118,6740663.0
2007-03-09 12:18:00,1.04113,1.04123,1.04113,1.04123,3471216.0
2007-03-09 12:19:00,1.04142,1.04149,1.04137,1.04137,7660940.0
2007-03-09 12:20:00,1.04127,1.04135,1.0412,1.04135,7930595.0
2007-03-09 12:21:00,1.0413,1.04144,1.04127,1.04144,10195820.0
2007-03-09 12:22:00,1.04146,1.04153,1.0414,1.04151,4477956.0
2007-03-09 12:23:00,1.04152,1.04152,1.04138,1.04138,8020636.0
2007-03-09 12:24:00,1.04138,1.04156,1.04119,1.04156,3070079.0
2007-03-09 12:25:00,1.04158,1.04181,1.04158,1.04169,27814273.0
2007-03-09 12:26:00,1.04166,1.04166,1.04146,1.0415,3970526.0
2007-03-09 12:27:00,1.0415,1.0415,1.04135,1.04139,7530329.0
2007-03-09 12:28:00,1.04134,1.04135,1.04124,1.04124,3951228.0
2007-03-09 12:29:00,1.04115,1.04121,1.04098,1.04098,10895656.0
2007-03-09 12:30:00,1.04102,1.04111,1.04099,1.04108,12903544.0
2007-03-09 12:31:00,1.04107,1.04109,1.04098,1.04109,8537965.0
2007-03-09 12:32:00,1.04112,1.04131,1.04112,1.04114,5299044.0
2007-03-09 12:33:00,1.0411,1.04117,1.04086,1.04106,7468730.0
2007-03-09 12:34:00,1.04084,1.04111,1.04084,1.04099,11652876.0
2007-03-09 12:35:00,1.04103,1.04103,1.04076,1.04076,11443128.0
2007-03-09 12:36:00,1.0411,1.0412,1.0409,1.0409,6574898.0
2007-03-09 12:37:00,1.04085,1.04085,1.0407,1.04074,6574898.0
2007-03-09 12:38:00,1.04066,1.04066,1.04049,1.04049,9054621.0
2007-03-09 12:39:00,1.0405,1.04055,1.03955,1.04051,1518848.0
2007-03-09 12:40:00,1.04048,1.04048,1.04036,1.04045,777450.0
2007-03-09 12:41:00,1.0409,1.0411,1.0408,1.0411,35253468.0
2007-03-09 12:42:00,1.04042,1.04055,1.04042,1.04055,35253468.0
2007-03-09 12:43:00,1.0406,1.04061,1.04032,1.04039,9329520.0
2007-03-09 12:44:00,1.0404,1.0404,1.0403,1.04038,5000441.0
2007-03-09 12:45:00,1.0405,1.04057,1.04045,1.0405,13389730.0
2007-03-09 12:46:00,1.04044,1.04049,1.04018,1.04039,3649091.0
2007-03-09 12:47:00,1.0395,1.0407,1.0395,1.04057,5184898.0
2007-03-09 12:48:00,1.0405,1.04053,1.04039,1.04051,6392965.0
2007-03-09 12:49:00,1.04058,1.04065,1.04056,1.04065,11237342.0
2007-03-09 12:50:00,1.04062,1.04073,1.04061,1.04073,4674083.0
2007-03-09 12:51:00,1.04075,1.04086,1.04074,1.04081,11273666.0
2007-03-09 12:52:00,1.0408,1.0408,1.04054,1.04054,18313228.0
2007-03-09 12:53:00,1.04052,1.04058,1.04049,1.04052,3512748.0
2007-03-09 12:54:00,1.04048,1.0405,1.04041,1.04047,4544845.0
2007-03-09 12:55:00,1.04041,1.04042,1.04029,1.04029,51677194.0
2007-03-09 12:56:00,1.04025,1.04025,1.04017,1.04024,2344564.0
2007-03-09 12:57:00,1.04017,1.04046,1.04017,1.04046,10347253.0
2007-03-09 12:58:00,1.0415,1.0418,1.0414,1.0418,2011724.0
2007-03-09 12:59:00,1.04051,1.04059,1.04051,1.04059,2011724.0
2007-03-09 13:00:00,1.04058,1.04058,1.04048,1.04052,5291117.0
2007-03-09 13:01:00,1.04054,1.04063,1.04052,1.04063,3050148.0
2007-03-09 13:02:00,1.04077,1.04094,1.04077,1.04093,2403856.0
2007-03-09 13:03:00,1.04092,1.04094,1.04083,1.04083,2741179.0
2007-03-09 13:04:00,1.04071,1.0408,1.04047,1.0406,11033155.0
2007-03-09 13:05:00,1.04056,1.04056,1.0404,1.0404,2188720.0
2007-03-09 13:06:00,1.04038,1.04039,1.04027,1.04029,10558644.0
2007-03-09 13:07:00,1.04036,1.04042,1.04026,1.04042,16219288.0
2007-03-09 13:08:00,1.04044,1.04049,1.04019,1.04049,12802133.0
2007-03-09 13:09:00,1.043,1.043,1.0428,1.0429,132487.0
2007-03-09 13:10:00,1.04045,1.04045,1.04032,1.04032,132487.0
2007-03-09 13:11:00,1.04026,1.0403,1.04023,1.04027,3863400.0
2007-03-09 13:12:00,1.04019,1.04031,1.03998,1.04031,4825465.0
2007-03-09 13:13:00,1.04037,1.0405,1.04037,1.0404,1897905.0
2007-03-09 13:14:00,1.04039,1.04039,1.04026,1.04026,5258845.0
2007-03-09 13:15:00,1.04009,1.04011,1.0391,1.04011,19336269.0
2007-03-09 13:16:00,1.04011,1.04011,1.03999,1.04009,9437183.0
2007-03-09 13:17:00,1.0402,1.04026,1.04015,1.04015,9549212.0
2007-03-09 13:18:00,1.04016,1.04016,1.03992,1.03997,7861745.0
2007-03-09 13:19:00,1.03999,1.04011,1.03999,1.04006,5903299.0
2007-03-09 13:20:00,1.04004,1.04004,1.03989,1.03989,9063670.0
2007-03-09 13:21:00,1.03991,1.03996,1.0398,1.0398,7149860.0
2007-03-09 13:22:00,1.03977,1.03981,1.03968,1.03978,6464035.0
2007-03-09 13:23:00,1.03975,1.03985,1.03975,1.03977,3335544.0
2007-03-09 13:24:00,1.03977,1.03985,1.03977,1.03979,3917004.0
2007-03-09 13:25:00,1.03991,1.04013,1.03991,1.04013,1784583.0
2007-03-09 13:26:00,1.04015,1.04034,1.04015,1.04033,3594108.0
2007-03-09 13:27:00,1.04049,1.04068,1.04049,1.04068,2000528.0
2007-03-09 13:28:00,1.04067,1.04068,1.04049,1.04068,5394113.0
2007-03-09 13:29:00,1.04079,1.0409,1.04079,1.04087,5908170.0
2007-03-09 13:30:00,1.04085,1.04093,1.04081,1.04081,18632096.0
2007-03-09 13:31:00,1.04082,1.04083,1.04067,1.04067,5940100.0
2007-03-09 13:32:00,1.04065,1.0407,1.04063,1.04064,6771566.0
2007-03-09 13:33:00,1.04071,1.04091,1.04063,1.04091,7792123.0
2007-03-09 13:34:00,1.04093,1.04114,1.04093,1.04102,15307296.0
2007-03-09 13:35:00,1.04111,1.04111,1.04101,1.04103,1297980.0
2007-03-09 13:36:00,1.04106,1.04109,1.04075,1.04093,8564845.0
2007-03-09 13:37:00,1.04081,1.04081,1.04065,1.04065,8625172.0
2007-03-09 13:38:00,1.04066,1.04075,1.04066,1.04075,5093709.0
2007-03-09 13:39:00,1.04081,1.04085,1.04072,1.04077,24796878.0
2007-03-09 13:40:00,1.04079,1.04093,1.04079,1.04092,1571478.0
2007-03-09 13:41:00,1.04095,1.04108,1.04095,1.04108,1707693.0
2007-03-09 13:42:00,1.04111,1.04111,1.04098,1.04103,3881028.0
2007-03-09 13:43:00,1.04115,1.04121,1.04114,1.04121,3874133.0
2007-03-09 13:44:00,1.04118,1.04132,1.04118,1.04132,13469437.0
2007-03-09 13:45:00,1.04138,1.04151,1.04138,1.0415,2255740.0
2007-03-09 13:46:00,1.04148,1.04153,1.04144,1.04153,5064833.0
2007-03-09 13:47:00,1.0416,1.04169,1.04154,1.04169,3749147.0
2007-03-09 13:48:00,1.04173,1.04173,1.04155,1.04164,26689580.0
2007-03-09 13:49:00,1.04161,1.04161,1.04143,1.04155,10130074.0
2007-03-09 13:50:00,1.04164,1.04172,1.04157,1.04157,11513953.0
2007-03-09 13:51:00,1.04158,1.04169,1.04158,1.04162,46023375.0
2007-03-09 13:52:00,1.0416,1.0416,1.04138,1.04141,22844030.0
2007-03-09 13:53:00,1.04141,1.04141,1.04127,1.0413,35919901.0
2007-03-09 13:54:00,1.04133,1.04138,1.0413,1.04138,14585441.0
2007-03-09 13:55:00,1.04141,1.04144,1.04138,1.0414,2897729.0
2007-03-09 13:56:00,1.04144,1.04146,1.04135,1.04141,14247651.0
2007-03-09 13:57:00,1.0414,1.04153,1.04134,1.04153,7019248.0
2007-03-09 13:58:00,1.04153,1.04163,1.04138,1.04163,6893521.0
2007-03-09 13:59:00,1.04159,1.04159,1.04148,1.04148,2252683.0
2007-03-09 14:00:00,1.04151,1.04192,1.0413,1.04192,47476848.0
2007-03-09 14:01:00,1.04194,1.04224,1.04194,1.04224,3068093.0
2007-03-09 14:02:00,1.04226,1.04256,1.04226,1.04256,6944536.0
2007-03-09 14:03:00,1.04255,1.0428,1.04255,1.0428,7648027.0
2007-03-09 14:04:00,1.04286,1.04328,1.04286,1.04326,20297325.0
2007-03-09 14:05:00,1.04326,1.04326,1.04295,1.04314,3440457.0
2007-03-09 14:06:00,1.04315,1.04317,1.04308,1.04313,7931138.0
2007-03-09 14:07:00,1.04316,1.04326,1.04304,1.04304,13046510.0
2007-03-09 14:08:00,1.043,1.043,1.04278,1.04287,10200106.0
2007-03-09 14:09:00,1.04289,1.04289,1.04281,1.04284,53957632.0
2007-03-09 14:10:00,1.0427,1.04293,1.0427,1.04284,4552669.0
2007-03-09 14:11:00,1.04279,1.04279,1.04267,1.04269,11057381.0
2007-03-09 14:12:00,1.04267,1.04276,1.04263,1.04276,18612072.0
2007-03-09 14:13:00,1.04274,1.04276,1.0425,1.04276,19078538.0
2007-03-09 14:14:00,1.04275,1.04284,1.04251,1.04284,5780713.0
2007-03-09 14:15:00,1.04277,1.04309,1.04277,1.04309,15632355.0
2007-03-09 14:16:00,1.04314,1.0432,1.04313,1.0432,18695484.0
2007-03-09 14:17:00,1.04332,1.0435,1.04332,1.04347,16908265.0
2007-03-09 14:18:00,1.04339,1.04343,1.04307,1.04307,3694404.0
2007-03-09 14:19:00,1.04328,1.04333,1.04317,1.04333,2336699.0
2007-03-09 14:20:00,1.04334,1.04345,1.04326,1.04345,3064763.0
2007-03-09 14:21:00,1.04342,1.04346,1.04311,1.04346,30345496.0
2007-03-09 14:22:00,1.04356,1.04384,1.04351,1.04384,30023057.0
2007-03-09 14:23:00,1.04385,1.04396,1.04385,1.04385,2499247.0
2007-03-09 14:24:00,1.04372,1.04382,1.04354,1.04374,6997023.0
2007-03-09 14:25:00,1.04375,1.04395,1.04375,1.04395,8010606.0
2007-03-09 14:26:00,1.04385,1.04385,1.04363,1.04366,7045297.0
2007-03-09 14:27:00,1.04365,1.04365,1.0434,1.04344,12681635.0
2007-03-09 14:28:00,1.0434,1.0434,1.04325,1.04325,4448344.0
2007-03-09 14:29:00,1.04318,1.04325,1.04307,1.04307,16526329.0
2007-03-09 14:30:00,1.04344,1.04348,1.04338,1.04338,5227803.0
2007-03-09 14:31:00,1.04329,1.04339,1.04308,1.04308,4200098.0
2007-03-09 14:32:00,1.04333,1.04333,1.04321,1.04326,7644137.0
2007-03-09 14:33:00,1.0432,1.04322,1.04308,1.04322,37990040.0
2007-03-09 14:34:00,1.04326,1.04326,1.0431,1.0432,4430850.0
2007-03-09 14:35:00,1.04325,1.04329,1.04318,1.04329,1725958.0
2007-03-09 14:36:00,1.04325,1.04325,1.04302,1.04307,1635408.0
2007-03-09 14:37:00,1.04313,1.04313,1.04306,1.04306,6655237.0
2007-03-09 14:38:00,1.04312,1.04329,1.04307,1.04329,13136621.0
2007-03-09 14:39:00,1.0433,1.04337,1.0433,1.04337,1661031.0
2007-03-09 14:40:00,1.04334,1.04339,1.04314,1.04314,2584449.0
2007-03-09 14:41:00,1.04336,1.04336,1.04331,1.04332,2614765.0
2007-03-09 14:42:00,1.04335,1.04339,1.04331,1.04333,2703096.0
2007-03-09 14:43:00,1.04307,1.0434,1.04307,1.04332,8610808.0
2007-03-09 14:44:00,1.0433,1.04331,1.04321,1.04321,11239554.0
2007-03-09 14:45:00,1.04321,1.04321,1.04302,1.04305,1326679.0
2007-03-09 14:46:00,1.04321,1.04326,1.04311,1.04315,4154878.0
2007-03-09 14:47:00,1.04308,1.04308,1.04271,1.04293,4860690.0
2007-03-09 14:48:00,1.04289,1.04289,1.04282,1.04286,2383080.0
2007-03-09 14:49:00,1.04284,1.04287,1.04273,1.04287,29479848.0
2007-03-09 14:50:00,1.04293,1.04313,1.04284,1.04302,2483701.0
2007-03-09 14:51:00,1.04309,1.04309,1.04302,1.04304,3065558.0
2007-03-09 14:52:00,1.04308,1.04308,1.0429,1.0429,2874559.0
2007-03-09 14:53:00,1.0516,1.0517,1.0511,1.0511,15556186.0
2007-03-09 14:54:00,1.0512,1.0512,1.0506,1.0506,15556186.0
2007-03-09 14:55:00,1.0505,1.0506,1.0505,1.0506,15556186.0
2007-03-09 14:56:00,1.04289,1.04289,1.04274,1.04274,15556186.0
2007-03-09 14:57:00,1.0427,1.0427,1.04251,1.04268,67760058.0
2007-03-09 14:58:00,1.04271,1.04272,1.04266,1.04269,8893365.0
2007-03-09 14:59:00,1.04273,1.04281,1.04273,1.04281,13416754.0
2007-03-09 15:00:00,1.04281,1.04281,1.04272,1.04275,15499416.0
2007-03-09 15:01:00,1.0428,1.04286,1.04272,1.04277,30129475.0
2007-03-09 15:02:00,1.04267,1.04275,1.04246,1.04269,10235961.0
2007-03-09 15:03:00,1.0427,1.04282,1.0427,1.0427,5476305.0
2007-03-09 15:04:00,1.0427,1.04279,1.04268,1.04276,4346467.0
2007-03-09 15:05:00,1.04275,1.04296,1.04275,1.04296,1943262.0
2007-03-09 15:06:00,1.0512,1.0513,1.0511,1.0512,11897842.0
2007-03-09 15:07:00,1.04292,1.04295,1.04291,1.04291,11897842.0
2007-03-09 15:08:00,1.04293,1.04302,1.04293,1.043,7505711.0
2007-03-09 15:09:00,1.04297,1.04312,1.04297,1.04312,3598927.0
2007-03-09 15:10:00,1.04318,1.04329,1.04318,1.0432,17113240.0
2007-03-09 15:11:00,1.04311,1.04311,1.04292,1.04299,6020480.0
2007-03-09 15:12:00,1.04303,1.04304,1.04296,1.04301,3556278.0
2007-03-09 15:13:00,1.04307,1.04307,1.04294,1.04303,24639320.0
2007-03-09 15:14:00,1.043,1.04305,1.04286,1.04286,1681014.0
2007-03-09 15:15:00,1.04292,1.04295,1.04287,1.04289,1226351.0
2007-03-09 15:16:00,1.04285,1.04285,1.04249,1.04249,4033199.0
2007-03-09 15:17:00,1.04247,1.04247,1.04201,1.04201,12256916.0
2007-03-09 15:18:00,1.04206,1.04207,1.04183,1.04183,11256272.0
2007-03-09 15:19:00,1.04199,1.0421,1.04195,1.0421,5281789.0
2007-03-09 15:20:00,1.04204,1.04207,1.04195,1.04207,7822584.0
2007-03-09 15:21:00,1.04203,1.04208,1.042,1.04201,5384753.0
2007-03-09 15:22:00,1.04201,1.04208,1.04192,1.04205,17540411.0
2007-03-09 15:23:00,1.04206,1.04219,1.04203,1.04219,1404108.0
2007-03-09 15:24:00,1.04221,1.04243,1.04221,1.04243,6950196.0
2007-03-09 15:25:00,1.04243,1.04249,1.04239,1.04242,3397686.0
2007-03-09 15:26:00,1.04241,1.04241,1.04215,1.04232,3114532.0
2007-03-09 15:27:00,1.04231,1.04233,1.04192,1.04233,5781496.0
2007-03-09 15:28:00,1.04239,1.04262,1.04239,1.04262,7399898.0
2007-03-09 15:29:00,1.04268,1.04268,1.04239,1.04239,8221508.0
2007-03-09 15:30:00,1.04232,1.04253,1.04224,1.04253,5614694.0
2007-03-09 15:31:00,1.0425,1.04291,1.0425,1.04291,16007381.0
2007-03-09 15:32:00,1.04295,1.04322,1.04295,1.04322,34043927.0
2007-03-09 15:33:00,1.04325,1.04361,1.04322,1.04361,9134887.0
2007-03-09 15:34:00,1.04363,1.04399,1.04363,1.04399,2794597.0
2007-03-09 15:35:00,1.04403,1.04443,1.04403,1.04443,30199506.0
2007-03-09 15:36:00,1.0445,1.04476,1.0445,1.04476,3589077.0
2007-03-09 15:37:00,1.04483,1.04517,1.04483,1.04517,8890070.0
2007-03-09 15:38:00,1.04522,1.0455,1.0452,1.0455,8289812.0
2007-03-09 15:39:00,1.04553,1.04581,1.04553,1.04581,1984202.0
2007-03-09 15:40:00,1.04585,1.04612,1.04585,1.04612,13749292.0
2007-03-09 15:41:00,1.04616,1.04637,1.04615,1.04637,9968523.0
2007-03-09 15:42:00,1.04641,1.04672,1.04641,1.04672,2853720.0
2007-03-09 15:43:00,1.04663,1.04677,1.04663,1.04671,2184282.0
2007-03-09 15:44:00,1.04675,1.0471,1.04675,1.0471,45320118.0
2007-03-09 15:45:00,1.04713,1.04738,1.04712,1.04734,9475942.0
2007-03-09 15:46:00,1.04745,1.04775,1.04745,1.04759,12494576.0
2007-03-09 15:47:00,1.04776,1.04823,1.04776,1.04823,872250.0
2007-03-09 15:48:00,1.0483,1.04847,1.04826,1.04826,4337761.0
2007-03-09 15:49:00,1.04857,1.04883,1.04857,1.04883,4065686.0
2007-03-09 15:50:00,1.04889,1.04914,1.04888,1.04914,2957006.0
2007-03-09 15:51:00,1.04917,1.04945,1.04917,1.04945,15063352.0
2007-03-09 15:52:00,1.0495,1.04976,1.0495,1.04976,2323323.0
2007-03-09 15:53:00,1.04988,1.05011,1.04988,1.05011,13806140.0
2007-03-09 15:54:00,1.05018,1.05059,1.05018,1.05059,15472115.0
2007-03-09 15:55:00,1.05065,1.05065,1.05052,1.05052,40036100.0
2007-03-09 15:56:00,1.05052,1.05059,1.05048,1.05059,3531663.0
2007-03-09 15:57:00,1.05058,1.05079,1.05058,1.05076,40042071.0
2007-03-09 15:58:00,1.05062,1.05069,1.0505,1.05069,4739945.0
2007-03-09 15:59:00,1.0507,1.05082,1.05066,1.05074,6929378.0
2007-03-09 16:00:00,1.05063,1.05063,1.05045,1.05045,4217036.0
2007-03-09 16:01:00,1.0506,1.05071,1.05057,1.05071,20782820.0
2007-03-09 16:02:00,1.05075,1.05123,1.05075,1.05123,14022216.0
2007-03-09 16:03:00,1.05122,1.05131,1.05103,1.05116,3824864.0
2007-03-09 16:04:00,1.05112,1.05119,1.05112,1.05115,16995641.0
2007-03-09 16:05:00,1.05112,1.05121,1.05112,1.05121,8167044.0
2007-03-09 16:06:00,1.05123,1.05131,1.05123,1.05129,19680409.0
2007-03-09 16:07:00,1.05128,1.05128,1.05093,1.05104,12891644.0
2007-03-09 16:08:00,1.05098,1.05098,1.05075,1.05075,698983.0
2007-03-09 16:09:00,1.05081,1.05081,1.0506,1.05072,33860571.0
2007-03-09 16:10:00,1.05069,1.05069,1.05061,1.05063,16800340.0
2007-03-09 16:11:00,1.05052,1.05052,1.05026,1.05044,35669770.0
2007-03-09 16:12:00,1.05047,1.05069,1.05047,1.05069,24943845.0
2007-03-09 16:13:00,1.05078,1.0509,1.05078,1.0509,60106764.0
2007-03-09 16:14:00,1.05089,1.05095,1.05089,1.05095,8000493.0
2007-03-09 16:15:00,1.05093,1.05099,1.05072,1.05072,6169171.0
2007-03-09 16:16:00,1.05079,1.05079,1.05053,1.0507,6659945.0
2007-03-09 16:17:00,1.05069,1.05069,1.05041,1.05041,6320003.0
2007-03-09 16:18:00,1.05029,1.05046,1.05029,1.05046,1039580.0
2007-03-09 16:19:00,1.05053,1.05057,1.05046,1.05046,1756716.0
2007-03-09 16:20:00,1.0506,1.0506,1.05034,1.05039,10447210.0
2007-03-09 16:21:00,1.05045,1.0506,1.05038,1.05052,10571476.0
2007-03-09 16:22:00,1.05058,1.05061,1.05057,1.05057,2423253.0
2007-03-09 16:23:00,1.05058,1.05068,1.05057,1.05064,1465455.0
2007-03-09 16:24:00,1.0506,1.05062,1.05052,1.05062,1035298.0
2007-03-09 16:25:00,1.05068,1.05081,1.05068,1.0508,5126891.0
2007-03-09 16:26:00,1.05077,1.05077,1.05072,1.05072,18386830.0
2007-03-09 16:27:00,1.05083,1.05098,1.05083,1.05098,3836919.0
2007-03-09 16:28:00,1.05098,1.051,1.05086,1.05092,27362166.0
2007-03-09 16:29:00,1.05085,1.05085,1.05051,1.05051,6621960.0
2007-03-09 16:30:00,1.05055,1.05055,1.05037,1.05042,15941934.0
2007-03-09 16:31:00,1.05041,1.05052,1.05041,1.05043,8727614.0
2007-03-09 16:32:00,1.05047,1.05055,1.0503,1.05055,8995669.0
2007-03-09 16:33:00,1.05055,1.05061,1.05047,1.05061,5625507.0
2007-03-09 16:34:00,1.0506,1.05071,1.05055,1.05071,12474708.0
2007-03-09 16:35:00,1.05072,1.05085,1.05072,1.05085,17789618.0
2007-03-09 16:36:00,1.05089,1.05089,1.05071,1.05085,6435507.0
2007-03-09 16:37:00,1.05081,1.05084,1.0508,1.05084,58165199.0
2007-03-09 16:38:00,1.05075,1.05075,1.05057,1.05072,1312356.0
2007-03-09 16:39:00,1.05077,1.05087,1.05077,1.05083,6729596.0
2007-03-09 16:40:00,1.05077,1.05077,1.05063,1.05068,9539227.0
2007-03-09 16:41:00,1.05063,1.05063,1.05054,1.05054,24117024.0
2007-03-09 16:42:00,1.0505,1.05058,1.05049,1.05054,44200437.0
2007-03-09 16:43:00,1.05057,1.05057,1.04997,1.04997,10998009.0
2007-03-09 16:44:00,1.0502,1.05022,1.05011,1.05011,19467086.0
2007-03-09 16:45:00,1.05004,1.05004,1.04987,1.04993,103832055.0
2007-03-09 16:46:00,1.04986,1.05033,1.04986,1.05033,13191096.0
2007-03-09 16:47:00,1.05042,1.05051,1.05038,1.05051,3676804.0
2007-03-09 16:48:00,1.05051,1.05054,1.05045,1.05049,4964821.0
2007-03-09 16:49:00,1.05045,1.05046,1.05024,1.05024,17207729.0
2007-03-09 16:50:00,1.05027,1.0504,1.05027,1.05034,16701061.0
2007-03-09 16:51:00,1.05029,1.0503,1.05018,1.05018,1864257.0
2007-03-09 16:52:00,1.05026,1.05026,1.0501,1.0501,2006724.0
2007-03-09 16:53:00,1.05011,1.05014,1.05004,1.05004,3174901.0
2007-03-09 16:54:00,1.04997,1.04997,1.04986,1.04997,2302501.0
2007-03-09 16:55:00,1.05,1.05015,1.04998,1.05015,3805507.0
2007-03-09 16:56:00,1.05011,1.05026,1.05011,1.05026,5955595.0
2007-03-09 16:57:00,1.0503,1.05049,1.0503,1.05049,65470969.0
2007-03-09 16:58:00,1.05027,1.05055,1.05027,1.05029,6499670.0
2007-03-09 16:59:00,1.05013,1.05018,1.05001,1.05002,8470560.0
2007-03-09 17:00:00,1.04999,1.04999,1.04981,1.04987,53653041.0
2007-03-09 17:01:00,1.04985,1.04985,1.04969,1.04976,7146866.0
2007-03-09 17:02:00,1.0497,1.0497,1.04937,1.04937,2561032.0
2007-03-09 17:03:00,1.04933,1.04933,1.04877,1.04879,47346685.0
2007-03-09 17:04:00,1.04875,1.04875,1.04775,1.04869,22584348.0
2007-03-09 17:05:00,1.04874,1.04874,1.04844,1.04844,17569439.0
2007-03-09 17:06:00,1.04854,1.0487,1.04854,1.04854,9432393.0
2007-03-09 17:07:00,1.04856,1.04856,1.04842,1.04843,43992107.0
2007-03-09 17:08:00,1.04856,1.04868,1.04854,1.04868,4028246.0
2007-03-09 17:09:00,1.04869,1.04869,1.04865,1.04869,6604552.0
2007-03-09 17:10:00,1.04864,1.04867,1.04856,1.04867,4202879.0
2007-03-09 17:11:00,1.04862,1.04871,1.04859,1.04867,8666676.0
2007-03-09 17:12:00,1.04858,1.04858,1.04839,1.04852,25441736.0
2007-03-09 17:13:00,1.04833,1.0486,1.04833,1.0486,4474057.0
2007-03-09 17:14:00,1.04863,1.04881,1.04863,1.04881,2044782.0
2007-03-09 17:15:00,1.04858,1.04893,1.04858,1.04892,6666464.0
2007-03-09 17:16:00,1.04882,1.04886,1.04846,1.04846,14074972.0
2007-03-09 17:17:00,1.04833,1.04833,1.04803,1.04803,4917327.0
2007-03-09 17:18:00,1.04806,1.04806,1.04796,1.04805,33673701.0
2007-03-09 17:19:00,1.04812,1.04839,1.04812,1.04838,12764419.0
2007-03-09 17:20:00,1.04843,1.04848,1.04828,1.04839,1334376.0
2007-03-09 17:21:00,1.04835,1.04844,1.04835,1.04844,7947948.0
2007-03-09 17:22:00,1.04847,1.04851,1.04819,1.04851,4793567.0
2007-03-09 17:23:00,1.0484,1.04851,1.0484,1.04848,484074.0
2007-03-09 17:24:00,1.04846,1.04854,1.04843,1.04854,26959077.0
2007-03-09 17:25:00,1.04861,1.04878,1.04848,1.04878,12619166.0
2007-03-09 17:26:00,1.04888,1.04909,1.04888,1.04909,4235964.0
2007-03-09 17:27:00,1.04906,1.04906,1.04882,1.04882,6825978.0
2007-03-09 17:28:00,1.04901,1.04902,1.0489,1.04901,17557964.0
2007-03-09 17:29:00,1.04903,1.04909,1.04899,1.04908,13748364.0
2007-03-09 17:30:00,1.04917,1.04929,1.04917,1.04929,11194665.0
2007-03-09 17:31:00,1.04948,1.04957,1.04948,1.04948,7683278.0
2007-03-09 17:32:00,1.04946,1.04955,1.04938,1.04938,15400755.0
2007-03-09 17:33:00,1.04937,1.04937,1.04922,1.04922,16018118.0
2007-03-09 17:34:00,1.04913,1.04919,1.04885,1.04885,2803958.0
2007-03-09 17:35:00,1.04902,1.04907,1.04902,1.04903,27806931.0
2007-03-09 17:36:00,1.04906,1.04923,1.04906,1.04915,8030985.0
2007-03-09 17:37:00,1.04907,1.04924,1.04907,1.04924,9077180.0
2007-03-09 17:38:00,1.0493,1.04936,1.04927,1.04927,41827334.0
2007-03-09 17:39:00,1.04922,1.04926,1.04916,1.04916,10667858.0
2007-03-09 17:40:00,1.04929,1.04936,1.04929,1.04936,38788257.0
2007-03-09 17:41:00,1.0522,1.0523,1.0521,1.0522,11599219.0
2007-03-09 17:42:00,1.04939,1.04939,1.04932,1.04932,11599219.0
2007-03-09 17:43:00,1.0493,1.04939,1.04928,1.04935,5454423.0
2007-03-09 17:44:00,1.04938,1.04945,1.04926,1.04945,4102030.0
2007-03-09 17:45:00,1.04942,1.04942,1.04921,1.04921,4233174.0
2007-03-09 17:46:00,1.0492,1.0492,1.04891,1.04911,14028782.0
2007-03-09 17:47:00,1.04908,1.04908,1.04894,1.04903,2810591.0
2007-03-09 17:48:00,1.04906,1.04917,1.04903,1.04914,15448229.0
2007-03-09 17:49:00,1.04917,1.04927,1.04905,1.04927,6186962.0
2007-03-09 17:50:00,1.04934,1.04955,1.04923,1.04951,4967369.0
2007-03-09 17:51:00,1.04952,1.04952,1.04934,1.04934,3639007.0
2007-03-09 17:52:00,1.04928,1.04932,1.04829,1.04921,11611982.0
2007-03-09 17:53:00,1.04924,1.04928,1.04921,1.04928,4624522.0
2007-03-09 17:54:00,1.04941,1.04951,1.04941,1.0495,4919536.0
2007-03-09 17:55:00,1.04965,1.04992,1.04965,1.04992,3625043.0
2007-03-09 17:56:00,1.04998,1.04998,1.04978,1.04978,6975403.0
2007-03-09 17:57:00,1.04972,1.04972,1.04958,1.04968,9390993.0
2007-03-09 17:58:00,1.04968,1.04973,1.04959,1.04959,1719126.0
2007-03-09 17:59:00,1.0496,1.04976,1.0496,1.04976,8907276.0
2007-03-09 18:00:00,1.04977,1.05008,1.04977,1.05008,11688503.0
2007-03-09 18:01:00,1.04996,1.04996,1.04983,1.04994,9580241.0
2007-03-09 18:02:00,1.04996,1.04996,1.04981,1.04994,4129502.0
2007-03-09 18:03:00,1.04994,1.05001,1.04994,1.04995,4961160.0
2007-03-09 18:04:00,1.04994,1.05038,1.04994,1.05038,12810780.0
2007-03-09 18:05:00,1.05039,1.05074,1.05039,1.05067,26566372.0
2007-03-09 18:06:00,1.05071,1.05074,1.05062,1.05068,6102611.0
2007-03-09 18:07:00,1.05081,1.05085,1.05056,1.05083,12175420.0
2007-03-09 18:08:00,1.05075,1.05075,1.05036,1.05067,7928303.0
2007-03-09 18:09:00,1.05076,1.05087,1.05076,1.05083,5009662.0
2007-03-09 18:10:00,1.05082,1.05082,1.05066,1.05078,8301222.0
2007-03-09 18:11:00,1.05081,1.05081,1.05074,1.05074,11184523.0
2007-03-09 18:12:00,1.05078,1.05093,1.05076,1.05093,20996187.0
2007-03-09 18:13:00,1.05099,1.05125,1.05088,1.05115,2761334.0
2007-03-09 18:14:00,1.05114,1.05145,1.05113,1.05145,8393265.0
2007-03-09 18:15:00,1.05136,1.05208,1.05136,1.05208,5506383.0
2007-03-09 18:16:00,1.05215,1.05228,1.05211,1.05228,6306367.0
2007-03-09 18:17:00,1.05221,1.05221,1.05206,1.05206,7596718.0
2007-03-09 18:18:00,1.05188,1.05211,1.05185,1.05205,3146518.0
2007-03-09 18:19:00,1.05199,1.05199,1.05163,1.05199,7728819.0
2007-03-09 18:20:00,1.0521,1.05232,1.0521,1.05223,6059650.0
2007-03-09 18:21:00,1.05229,1.05234,1.05225,1.05225,4723645.0
2007-03-09 18:22:00,1.05209,1.05209,1.05196,1.05196,6707581.0
2007-03-09 18:23:00,1.05187,1.05187,1.05164,1.05164,24125379.0
2007-03-09 18:24:00,1.0517,1.05173,1.05142,1.05167,9427703.0
2007-03-09 18:25:00,1.05169,1.05207,1.05169,1.05207,7231674.0
2007-03-09 18:26:00,1.05205,1.05205,1.05188,1.05188,11957702.0
2007-03-09 18:27:00,1.05193,1.05204,1.05193,1.05204,23205237.0
2007-03-09 18:28:00,1.05206,1.05206,1.05197,1.052,5127980.0
2007-03-09 18:29:00,1.05199,1.05199,1.05185,1.05185,7317438.0
2007-03-09 18:30:00,1.05167,1.05176,1.05159,1.05159,9786281.0
2007-03-09 18:31:00,1.05148,1.05178,1.05148,1.05178,4560033.0
2007-03-09 18:32:00,1.0518,1.05181,1.05155,1.05181,29762300.0
2007-03-09 18:33:00,1.05191,1.05191,1.05174,1.05174,11215565.0
2007-03-09 18:34:00,1.05183,1.05192,1.05176,1.05192,11616369.0
2007-03-09 18:35:00,1.05192,1.0524,1.05129,1.05129,15552372.0
2007-03-09 18:36:00,1.0522,1.05223,1.0521,1.05223,4996749.0
2007-03-09 18:37:00,1.05231,1.05248,1.05231,1.05248,19357315.0
2007-03-09 18:38:00,1.05248,1.05248,1.0522,1.05236,14918947.0
2007-03-09 18:39:00,1.05236,1.05236,1.05206,1.05209,11960718.0
2007-03-09 18:40:00,1.05201,1.0521,1.05198,1.0521,19275254.0
2007-03-09 18:41:00,1.05214,1.05222,1.05214,1.05222,14823144.0
2007-03-09 18:42:00,1.0522,1.05221,1.05211,1.05211,22098979.0
2007-03-09 18:43:00,1.05206,1.05209,1.05203,1.05203,31160914.0
2007-03-09 18:44:00,1.05199,1.05201,1.05176,1.05192,25194329.0
2007-03-09 18:45:00,1.05196,1.05204,1.05194,1.05204,2323318.0
2007-03-09 18:46:00,1.0522,1.05233,1.0522,1.05221,2541320.0
2007-03-09 18:47:00,1.05215,1.05216,1.05201,1.05201,14190669.0
2007-03-09 18:48:00,1.05204,1.0521,1.05203,1.0521,13715928.0
2007-03-09 18:49:00,1.05218,1.05228,1.05218,1.05228,3138437.0
2007-03-09 18:50:00,1.05239,1.05247,1.05238,1.05238,8470422.0
2007-03-09 18:51:00,1.05232,1.05232,1.05224,1.05229,7254550.0
2007-03-09 18:52:00,1.05227,1.05236,1.05223,1.05223,2645954.0
2007-03-09 18:53:00,1.05206,1.05239,1.05206,1.05231,4426190.0
2007-03-09 18:54:00,1.05237,1.05244,1.05237,1.05238,2413863.0
2007-03-09 18:55:00,1.05249,1.0528,1.05249,1.0528,16601320.0
2007-03-09 18:56:00,1.05286,1.05314,1.05286,1.05306,6539746.0
2007-03-09 18:57:00,1.05304,1.05304,1.05289,1.05289,4565515.0
2007-03-09 18:58:00,1.05286,1.05286,1.05272,1.05272,11859387.0
2007-03-09 18:59:00,1.05273,1.05273,1.05247,1.05247,10981310.0
2007-03-09 19:00:00,1.05273,1.05281,1.05273,1.05277,6998561.0
2007-03-09 19:01:00,1.05281,1.05292,1.05279,1.0529,10935455.0
2007-03-09 19:02:00,1.0529,1.05354,1.0529,1.05354,8022451.0
2007-03-09 19:03:00,1.05367,1.05381,1.05367,1.05381,6122225.0
2007-03-09 19:04:00,1.0538,1.05387,1.0538,1.05383,19028619.0
2007-03-09 19:05:00,1.05373,1.05373,1.05349,1.05349,7159940.0
2007-03-09 19:06:00,1.05349,1.05349,1.05345,1.05346,3041371.0
2007-03-09 19:07:00,1.05339,1.05344,1.05319,1.05344,5525870.0
2007-03-09 19:08:00,1.05351,1.05369,1.05351,1.05361,8377470.0
2007-03-09 19:09:00,1.05359,1.0538,1.05359,1.0538,17449512.0
2007-03-09 19:10:00,1.05383,1.054,1.05377,1.05398,2600777.0
2007-03-09 19:11:00,1.05373,1.05403,1.05373,1.05392,3444811.0
2007-03-09 19:12:00,1.05387,1.05393,1.05387,1.05393,2632017.0
2007-03-09 19:13:00,1.0539,1.05393,1.0538,1.05386,12969873.0
2007-03-09 19:14:00,1.05382,1.05389,1.05381,1.05381,20792939.0
2007-03-09 19:15:00,1.05354,1.05375,1.05354,1.05373,31955881.0
2007-03-09 19:16:00,1.05372,1.05374,1.05362,1.05362,26198552.0
2007-03-09 19:17:00,1.05368,1.05368,1.05361,1.05363,54510809.0
2007-03-09 19:18:00,1.05359,1.05373,1.05354,1.05373,5509552.0
2007-03-09 19:19:00,1.05352,1.05395,1.05352,1.05395,10939509.0
2007-03-09 19:20:00,1.05408,1.05429,1.05408,1.05428,7280865.0
2007-03-09 19:21:00,1.05431,1.05433,1.05427,1.05432,17028671.0
2007-03-09 19:22:00,1.05432,1.05445,1.05432,1.05445,5823982.0
2007-03-09 19:23:00,1.05446,1.05456,1.05446,1.05456,11196478.0
2007-03-09 19:24:00,1.05461,1.05469,1.05461,1.05461,2932474.0
2007-03-09 19:25:00,1.05458,1.05461,1.0545,1.0545,5277159.0
2007-03-09 19:26:00,1.05453,1.05456,1.05443,1.05452,2580747.0
2007-03-09 19:27:00,1.05449,1.05449,1.05441,1.05441,2514475.0
2007-03-09 19:28:00,1.05447,1.05447,1.0543,1.0543,13536634.0
2007-03-09 19:29:00,1.05425,1.05425,1.05409,1.05418,6206628.0
2007-03-09 19:30:00,1.05408,1.05423,1.05387,1.05423,3307641.0
2007-03-09 19:31:00,1.05427,1.05438,1.05419,1.05438,1396730.0
2007-03-09 19:32:00,1.05434,1.05434,1.05422,1.05422,3594554.0
2007-03-09 19:33:00,1.05425,1.05441,1.05403,1.05441,11239822.0
2007-03-09 19:34:00,1.05443,1.0547,1.05443,1.0547,916045.0
2007-03-09 19:35:00,1.05462,1.05473,1.05462,1.05473,840925.0
2007-03-09 19:36:00,1.05482,1.0549,1.05458,1.0548,8958804.0
2007-03-09 19:37:00,1.05481,1.05486,1.05475,1.05475,18471509.0
2007-03-09 19:38:00,1.05476,1.05476,1.05469,1.05469,27387377.0
2007-03-09 19:39:00,1.05471,1.05471,1.05461,1.05462,13903720.0
2007-03-09 19:40:00,1.05463,1.05471,1.05461,1.05461,8118116.0
2007-03-09 19:41:00,1.05468,1.05468,1.05459,1.05468,6890531.0
2007-03-09 19:42:00,1.05467,1.05467,1.05457,1.05457,2810330.0
2007-03-09 19:43:00,1.05454,1.05457,1.05448,1.05457,3427946.0
2007-03-09 19:44:00,1.0546,1.0546,1.05453,1.05455,33437131.0
2007-03-09 19:45:00,1.05441,1.05441,1.05422,1.05422,12897538.0
2007-03-09 19:46:00,1.05419,1.05419,1.05313,1.05313,16719592.0
2007-03-09 19:47:00,1.0542,1.0542,1.0541,1.0541,3246133.0
2007-03-09 19:48:00,1.05413,1.05413,1.05395,1.05395,3246133.0
2007-03-09 19:49:00,1.0539,1.05398,1.05386,1.05398,2989131.0
2007-03-09 19:50:00,1.054,1.05421,1.0538,1.05412,6590979.0
2007-03-09 19:51:00,1.0541,1.0541,1.05403,1.05403,1204532.0
2007-03-09 19:52:00,1.05401,1.05401,1.05373,1.05374,17480072.0
2007-03-09 19:53:00,1.05381,1.05384,1.05354,1.05354,11119351.0
2007-03-09 19:54:00,1.0538,1.0538,1.0537,1.05377,5646649.0
2007-03-09 19:55:00,1.05376,1.0538,1.05368,1.0538,9130973.0
2007-03-09 19:56:00,1.0538,1.05384,1.05366,1.05384,3842242.0
2007-03-09 19:57:00,1.05396,1.05406,1.05392,1.05392,14099202.0
2007-03-09 19:58:00,1.05378,1.05378,1.05362,1.0537,8764428.0
2007-03-09 19:59:00,1.0537,1.05374,1.05366,1.05374,12105846.0
2007-03-09 20:00:00,1.05373,1.05394,1.05373,1.05394,4062698.0
2007-03-09 20:01:00,1.054,1.05414,1.054,1.05405,78174935.0
2007-03-09 20:02:00,1.05402,1.05402,1.05392,1.05395,11206602.0
2007-03-09 20:03:00,1.05396,1.05403,1.05396,1.05403,4986552.0
2007-03-09 20:04:00,1.05399,1.05404,1.05395,1.05401,6890053.0
2007-03-09 20:05:00,1.054,1.05411,1.05399,1.05411,5537295.0
2007-03-09 20:06:00,1.0533,1.0534,1.0532,1.0532,9021625.0
2007-03-09 20:07:00,1.05409,1.05424,1.05409,1.05413,9021625.0
2007-03-09 20:08:00,1.05406,1.05406,1.05394,1.05401,11793295.0
2007-03-09 20:09:00,1.05399,1.05409,1.05385,1.05409,30100510.0
2007-03-09 20:10:00,1.05412,1.05419,1.05412,1.05417,3908232.0
2007-03-09 20:11:00,1.05416,1.05416,1.05385,1.05401,11426123.0
2007-03-09 20:12:00,1.05397,1.05397,1.05387,1.05387,5962068.0
2007-03-09 20:13:00,1.05388,1.05388,1.05376,1.05379,4043057.0
2007-03-09 20:14:00,1.05381,1.05386,1.05377,1.05386,6758529.0
2007-03-09 20:15:00,1.05388,1.05394,1.05388,1.05389,2615144.0
2007-03-09 20:16:00,1.0539,1.05391,1.05369,1.05391,2560198.0
2007-03-09 20:17:00,1.05397,1.05415,1.05397,1.05402,6695325.0
2007-03-09 20:18:00,1.05392,1.05392,1.05371,1.05371,4923804.0
2007-03-09 20:19:00,1.05372,1.05377,1.05357,1.05375,13720565.0
2007-03-09 20:20:00,1.05373,1.05377,1.05367,1.05377,5069433.0
2007-03-09 20:21:00,1.0526,1.0527,1.0525,1.0527,3994367.0
2007-03-09 20:22:00,1.0528,1.0529,1.0527,1.0529,3994367.0
2007-03-09 20:23:00,1.05387,1.05401,1.05386,1.05386,3994367.0
2007-03-09 20:24:00,1.05377,1.05385,1.0536,1.05385,12394093.0
2007-03-09 20:25:00,1.05394,1.05407,1.05394,1.05398,6914506.0
2007-03-09 20:26:00,1.05387,1.05391,1.0538,1.05391,3418451.0
2007-03-09 20:27:00,1.0526,1.0527,1.0525,1.0525,6190029.0
2007-03-09 20:28:00,1.05389,1.05397,1.05389,1.05394,6190029.0
2007-03-09 20:29:00,1.05396,1.05396,1.05389,1.05394,30285642.0
2007-03-09 20:30:00,1.05385,1.05403,1.05379,1.05403,8385790.0
2007-03-09 20:32:00,1.05412,1.05417,1.0541,1.0541,22064971.0
2007-03-09 20:33:00,1.05403,1.05403,1.05392,1.05393,5904743.0
2007-03-09 20:34:00,1.05386,1.05387,1.05382,1.05382,6555945.0
2007-03-09 20:35:00,1.05384,1.05384,1.05378,1.05378,2415068.0
2007-03-09 20:36:00,1.05378,1.05378,1.05372,1.05372,1068731.0
2007-03-09 20:37:00,1.0537,1.05373,1.05366,1.05367,4359512.0
2007-03-09 20:38:00,1.05373,1.05373,1.05363,1.05363,9744665.0
2007-03-09 20:39:00,1.05366,1.05368,1.05364,1.05364,12660127.0
2007-03-09 20:40:00,1.05369,1.05378,1.05363,1.05378,5508760.0
2007-03-09 20:41:00,1.0538,1.0539,1.0538,1.0539,3145271.0
2007-03-09 20:42:00,1.05385,1.05399,1.05385,1.0539,4102752.0
2007-03-09 20:43:00,1.0539,1.054,1.05387,1.054,7068177.0
2007-03-09 20:44:00,1.05402,1.05409,1.05402,1.05409,585423.0
2007-03-09 20:45:00,1.05316,1.05419,1.05316,1.05418,10212083.0
2007-03-09 20:46:00,1.05433,1.05438,1.05417,1.05417,19409467.0
2007-03-09 20:47:00,1.05418,1.05418,1.0541,1.05417,5762585.0
2007-03-09 20:48:00,1.05409,1.05421,1.05408,1.05421,6766367.0
2007-03-09 20:49:00,1.05418,1.05443,1.05418,1.05443,4864727.0
2007-03-09 20:50:00,1.05454,1.05468,1.05454,1.05458,14174067.0
2007-03-09 20:51:00,1.05444,1.05444,1.05439,1.05443,4088995.0
2007-03-09 20:52:00,1.0545,1.05455,1.05446,1.05446,6928717.0
2007-03-09 20:53:00,1.05429,1.05429,1.05424,1.05424,3097618.0
2007-03-09 20:54:00,1.05419,1.05425,1.05419,1.05425,3622017.0
2007-03-09 20:55:00,1.05419,1.05419,1.05394,1.05394,1760989.0
2007-03-09 20:56:00,1.05399,1.05399,1.05397,1.05398,16545593.0
2007-03-09 20:57:00,1.05402,1.05402,1.05373,1.05373,5394806.0
2007-03-09 20:58:00,1.05361,1.05361,1.05341,1.05347,9057392.0
2007-03-09 20:59:00,1.05348,1.05368,1.05348,1.05368,1799448.0
2007-03-09 21:00:00,1.05352,1.05352,1.05344,1.05344,35464493.0
2007-03-09 21:01:00,1.0534,1.0534,1.05339,1.05339,5526001.0
2007-03-09 21:02:00,1.05334,1.05334,1.05309,1.05309,5104950.0
2007-03-09 21:03:00,1.05312,1.05324,1.05306,1.05324,16662913.0
2007-03-09 21:04:00,1.05318,1.05323,1.05318,1.05322,10804152.0
2007-03-09 21:05:00,1.05329,1.05329,1.05299,1.05312,12640279.0
2007-03-09 21:06:00,1.05324,1.05329,1.05314,1.05319,7594777.0
2007-03-09 21:07:00,1.05309,1.05309,1.05299,1.05299,587250.0
2007-03-09 21:08:00,1.05302,1.05302,1.05292,1.05293,6810037.0
2007-03-09 21:09:00,1.05298,1.053,1.05298,1.053,1683222.0
2007-03-09 21:10:00,1.05294,1.05302,1.05294,1.05295,3511139.0
2007-03-09 21:11:00,1.0519,1.052,1.0519,1.052,7056467.0
2007-03-09 21:12:00,1.05299,1.05301,1.05281,1.05295,7056467.0
2007-03-09 21:13:00,1.05288,1.05288,1.05256,1.05256,7749261.0
2007-03-09 21:14:00,1.05253,1.05253,1.05223,1.05223,13225295.0
2007-03-09 21:15:00,1.05234,1.05239,1.05204,1.0522,8703385.0
2007-03-09 21:16:00,1.05189,1.05219,1.05189,1.05219,9039998.0
2007-03-09 21:17:00,1.05225,1.05231,1.05225,1.0523,1872785.0
2007-03-09 21:18:00,1.05236,1.05254,1.05236,1.05254,8266762.0
2007-03-09 21:19:00,1.05243,1.05254,1.05243,1.0525,19525499.0
2007-03-09 21:20:00,1.05264,1.05273,1.05264,1.05264,4334550.0
2007-03-09 21:21:00,1.05256,1.05256,1.05254,1.05256,952921.0
2007-03-09 21:22:00,1.05264,1.05272,1.05264,1.05271,3182422.0
2007-03-09 21:23:00,1.05277,1.05277,1.05258,1.05258,5041696.0
2007-03-09 21:24:00,1.05254,1.05263,1.05254,1.05263,4616555.0
2007-03-09 21:25:00,1.05279,1.05286,1.05277,1.05277,8040899.0
2007-03-09 21:26:00,1.05274,1.05274,1.05256,1.05265,4801575.0
2007-03-09 21:27:00,1.05264,1.05268,1.05257,1.05258,8953610.0
2007-03-09 21:29:00,1.05246,1.05248,1.05236,1.05248,9389350.0
2007-03-09 21:30:00,1.0525,1.05253,1.0525,1.05253,4850893.0
2007-03-09 21:31:00,1.05262,1.05262,1.05255,1.05255,1778523.0
2007-03-09 21:32:00,1.05255,1.05261,1.05247,1.05247,15854161.0
2007-03-09 21:33:00,1.05241,1.05241,1.05217,1.05217,6589258.0
2007-03-09 21:34:00,1.05223,1.05247,1.05223,1.05247,3245308.0
2007-03-09 21:35:00,1.05248,1.05259,1.05248,1.05259,2739566.0
2007-03-09 21:36:00,1.0525,1.0525,1.05234,1.05234,1375760.0
2007-03-09 21:37:00,1.05235,1.05235,1.05227,1.05227,18248140.0
2007-03-09 21:38:00,1.05235,1.05259,1.05235,1.05256,41374068.0
2007-03-09 21:39:00,1.05254,1.05254,1.05235,1.05235,8142152.0
2007-03-09 21:40:00,1.05229,1.05229,1.05212,1.05212,1946553.0
2007-03-09 21:41:00,1.05204,1.05211,1.05203,1.05203,7587130.0
2007-03-09 21:42:00,1.05201,1.05205,1.05184,1.05205,6334823.0
2007-03-09 21:43:00,1.05212,1.05218,1.05204,1.05204,12463107.0
2007-03-09 21:44:00,1.05202,1.05202,1.05101,1.05198,23499422.0
2007-03-09 21:45:00,1.05194,1.05197,1.05175,1.05179,3171569.0
2007-03-09 21:46:00,1.05176,1.05176,1.05174,1.05175,3529279.0
2007-03-09 21:47:00,1.05175,1.05175,1.05146,1.05175,9660742.0
2007-03-09 21:48:00,1.0527,1.0528,1.0527,1.0528,2663374.0
2007-03-09 21:49:00,1.05172,1.05172,1.05161,1.05161,2663374.0
2007-03-09 21:50:00,1.05166,1.05179,1.05166,1.05179,20484515.0
2007-03-09 21:51:00,1.05186,1.05209,1.05186,1.052,8559161.0
2007-03-09 21:52:00,1.05187,1.05187,1.05184,1.05187,2960096.0
2007-03-09 21:53:00,1.05188,1.05189,1.05179,1.05182,4151352.0
2007-03-09 21:54:00,1.05176,1.05188,1.05176,1.05187,4983969.0
2007-03-09 21:55:00,1.05184,1.05185,1.05177,1.05185,10421917.0
2007-03-09 21:56:00,1.05189,1.05193,1.05185,1.05186,1932999.0
2007-03-09 21:57:00,1.05176,1.05188,1.05176,1.05186,20472954.0
2007-03-09 21:58:00,1.05183,1.0519,1.05176,1.0519,1671171.0
2007-03-09 21:59:00,1.05187,1.05197,1.05179,1.05179,9712056.0
2007-03-09 22:00:00,1.05174,1.05192,1.0517,1.05192,2949478.0
2007-03-09 22:01:00,1.05194,1.05194,1.05183,1.05185,4632072.0
2007-03-09 22:02:00,1.05177,1.05192,1.05125,1.05192,7039923.0
2007-03-09 22:03:00,1.05189,1.05196,1.05186,1.05186,6057316.0
2007-03-09 22:04:00,1.05181,1.05187,1.05181,1.05185,9684379.0
2007-03-09 22:05:00,1.05177,1.05177,1.05169,1.05169,3690175.0
2007-03-09 22:06:00,1.05167,1.05177,1.05167,1.05177,1905395.0
2007-03-09 22:07:00,1.05181,1.05195,1.05181,1.05195,6049592.0
2007-03-09 22:08:00,1.05181,1.05181,1.05174,1.05174,3560632.0
2007-03-09 22:09:00,1.0529,1.053,1.0529,1.0529,2157834.0
2007-03-09 22:10:00,1.05189,1.05195,1.05189,1.05194,2157834.0
2007-03-09 22:11:00,1.05193,1.05193,1.05183,1.05186,4782901.0
2007-03-09 22:12:00,1.05186,1.05195,1.05186,1.05195,1267771.0
2007-03-09 22:13:00,1.05187,1.05189,1.05172,1.05172,17409929.0
2007-03-09 22:14:00,1.05166,1.0517,1.05161,1.05164,11380292.0
2007-03-09 22:15:00,1.05162,1.05167,1.05162,1.05167,1685652.0
2007-03-09 22:16:00,1.05157,1.05177,1.05157,1.05164,13377646.0
2007-03-09 22:17:00,1.05175,1.05175,1.05173,1.05174,1761150.0
2007-03-09 22:18:00,1.05178,1.05192,1.05178,1.05192,5208226.0
2007-03-09 22:19:00,1.05194,1.05202,1.05192,1.05202,3083599.0
2007-03-09 22:20:00,1.05204,1.05227,1.05204,1.05218,59329661.0
2007-03-09 22:21:00,1.05202,1.05208,1.05191,1.05208,2766016.0
2007-03-09 22:22:00,1.0522,1.05235,1.0522,1.05224,3621067.0
2007-03-09 22:23:00,1.0531,1.0531,1.0531,1.0531,4903948.0
2007-03-09 22:24:00,1.05211,1.05211,1.05199,1.05206,4903948.0
2007-03-09 22:25:00,1.05216,1.05219,1.05216,1.05219,4404214.0
2007-03-09 22:26:00,1.05226,1.05236,1.05217,1.0523,15700008.0
2007-03-09 22:27:00,1.05234,1.05238,1.05225,1.05225,11083581.0
2007-03-09 22:28:00,1.05221,1.05221,1.05204,1.05204,13585604.0
2007-03-09 22:29:00,1.05219,1.05219,1.05202,1.05202,525915.0
2007-03-09 22:30:00,1.05224,1.05238,1.05224,1.05225,3740266.0
2007-03-09 22:31:00,1.05222,1.05222,1.05211,1.05221,841789.0
2007-03-09 22:32:00,1.05225,1.05237,1.05225,1.05237,19009849.0
2007-03-09 22:33:00,1.05248,1.05253,1.05242,1.05242,7429118.0
2007-03-09 22:35:00,1.0523,1.0523,1.05205,1.0521,4515857.0
2007-03-09 22:36:00,1.0521,1.05223,1.0521,1.05223,14386010.0
2007-03-09 22:37:00,1.05224,1.05224,1.05213,1.05213,2957369.0
2007-03-09 22:38:00,1.0528,1.0528,1.0528,1.0528,11208282.0
2007-03-09 22:39:00,1.05213,1.05229,1.05208,1.05229,11208282.0
2007-03-09 22:40:00,1.05209,1.05242,1.05209,1.05237,15408485.0
2007-03-09 22:41:00,1.05228,1.0523,1.05219,1.0523,11011997.0
2007-03-09 22:42:00,1.05235,1.05252,1.05235,1.05243,3243986.0
2007-03-09 22:43:00,1.05226,1.05233,1.05222,1.05233,10116647.0
2007-03-09 22:44:00,1.05236,1.05242,1.0521,1.05236,15966048.0
2007-03-09 22:45:00,1.05244,1.05256,1.05244,1.05256,3824157.0
2007-03-09 22:46:00,1.0525,1.05258,1.05247,1.05253,15989356.0
2007-03-09 22:47:00,1.05267,1.05278,1.05267,1.05274,8491048.0
2007-03-09 22:48:00,1.05274,1.05274,1.05264,1.05274,22144809.0
2007-03-09 22:49:00,1.0529,1.053,1.0528,1.053,3322575.0
2007-03-09 22:50:00,1.05278,1.05278,1.05265,1.05265,3322575.0
2007-03-09 22:51:00,1.05261,1.05261,1.05249,1.05255,8328867.0
2007-03-09 22:52:00,1.0526,1.05269,1.05256,1.05256,15111489.0
2007-03-09 22:53:00,1.05255,1.05261,1.05246,1.05246,8251542.0
2007-03-09 22:54:00,1.05244,1.05246,1.05238,1.05244,17906639.0
2007-03-09 22:55:00,1.05237,1.05246,1.05236,1.05242,20671555.0
2007-03-09 22:56:00,1.05243,1.05243,1.05231,1.05231,12347699.0
2007-03-09 22:57:00,1.05218,1.05236,1.05218,1.05236,12395033.0
2007-03-09 22:58:00,1.05246,1.0526,1.05246,1.05248,20014690.0
2007-03-09 22:59:00,1.05232,1.05232,1.05225,1.0523,8780377.0
2007-03-09 23:00:00,1.05232,1.05238,1.05232,1.05238,17457086.0
2007-03-09 23:02:00,1.05236,1.0525,1.05236,1.0525,1547533.0
2007-03-09 23:03:00,1.05247,1.05247,1.05241,1.05242,35624235.0
2007-03-09 23:05:00,1.05242,1.05248,1.05242,1.05248,4559152.0
2007-03-09 23:06:00,1.05253,1.05274,1.05253,1.05274,2918756.0
2007-03-09 23:07:00,1.05282,1.05288,1.05279,1.05288,14445571.0
2007-03-09 23:08:00,1.05286,1.05286,1.05282,1.05282,750125.0
2007-03-09 23:09:00,1.05277,1.05283,1.05277,1.05283,1483688.0
2007-03-09 23:10:00,1.0528,1.05289,1.0528,1.05289,2570889.0
2007-03-09 23:11:00,1.05287,1.05293,1.05281,1.05286,3043435.0
2007-03-09 23:12:00,1.05282,1.05282,1.05273,1.05273,9717500.0
2007-03-09 23:13:00,1.05267,1.05272,1.05267,1.05272,629276.0
2007-03-09 23:14:00,1.05281,1.05285,1.05281,1.05285,1945712.0
2007-03-09 23:15:00,1.05284,1.05298,1.05284,1.05298,21081169.0
2007-03-09 23:16:00,1.05299,1.05299,1.05291,1.05291,9147150.0
2007-03-09 23:17:00,1.05283,1.05301,1.05273,1.05301,9266881.0
2007-03-09 23:20:00,1.05303,1.05311,1.053,1.05311,3972424.0
2007-03-09 23:21:00,1.05314,1.05314,1.05303,1.05307,9150436.0
2007-03-09 23:22:00,1.05305,1.05305,1.05302,1.05302,3726715.0
2007-03-09 23:23:00,1.05301,1.05308,1.05279,1.05308,6290010.0
2007-03-09 23:24:00,1.05308,1.05308,1.05285,1.05298,11512096.0
2007-03-09 23:26:00,1.05299,1.05311,1.05285,1.05311,4890515.0
2007-03-09 23:27:00,1.05303,1.05326,1.05303,1.05318,12091265.0
2007-03-09 23:28:00,1.0533,1.05349,1.0533,1.05332,26656699.0
2007-03-09 23:29:00,1.05327,1.05333,1.05306,1.05318,7743703.0
2007-03-09 23:30:00,1.05319,1.05319,1.05311,1.05311,1476919.0
2007-03-09 23:31:00,1.0531,1.05323,1.05304,1.05323,1620405.0
2007-03-09 23:32:00,1.05321,1.05321,1.05284,1.05295,4486383.0
2007-03-09 23:33:00,1.05294,1.05318,1.05291,1.05307,5996339.0
2007-03-09 23:34:00,1.05308,1.05308,1.05301,1.05304,1924372.0
2007-03-09 23:35:00,1.05297,1.05297,1.05281,1.0529,14395414.0
2007-03-09 23:36:00,1.05303,1.05317,1.05303,1.05316,10331071.0
2007-03-09 23:37:00,1.05317,1.05325,1.05296,1.05309,10838750.0
2007-03-09 23:39:00,1.05309,1.05309,1.05282,1.05289,6008735.0
2007-03-09 23:40:00,1.05291,1.05306,1.05288,1.05306,21402706.0
2007-03-09 23:41:00,1.05303,1.05303,1.05279,1.05279,17077881.0
2007-03-09 23:42:00,1.05275,1.05279,1.05271,1.05271,15295080.0
2007-03-09 23:43:00,1.05271,1.05271,1.0526,1.05266,10135346.0
2007-03-09 23:44:00,1.05267,1.05277,1.05241,1.05277,5987411.0
2007-03-09 23:45:00,1.05277,1.05291,1.05271,1.05288,3536586.0
2007-03-09 23:46:00,1.05288,1.05288,1.0527,1.05276,8571022.0
2007-03-09 23:47:00,1.05268,1.05271,1.05264,1.05271,8943136.0
2007-03-09 23:48:00,1.05275,1.0529,1.05275,1.05287,1409004.0
2007-03-09 23:49:00,1.05293,1.05293,1.05253,1.05281,5839002.0
2007-03-09 23:50:00,1.05282,1.05282,1.05273,1.05273,5733216.0
2007-03-09 23:51:00,1.05258,1.05258,1.05231,1.05233,9212135.0
2007-03-09 23:52:00,1.0521,1.0525,1.0521,1.0525,4197798.0
2007-03-09 23:53:00,1.05252,1.05252,1.05241,1.05241,40006645.0
2007-03-09 23:55:00,1.05231,1.05231,1.05216,1.05216,211301.0
2007-03-09 23:56:00,1.05215,1.05219,1.05209,1.05219,3293828.0
2007-03-09 23:57:00,1.05227,1.05251,1.05227,1.05251,5913512.0
2007-03-09 23:58:00,1.05252,1.05261,1.05247,1.05256,7385665.0
2007-03-09 23:59:00,1.05261,1.05274,1.05258,1.05263,15270696.0
2007-03-12 00:02:00,1.0528,1.0528,1.0528,1.0528,6761533.0
2007-03-12 00:03:00,1.053,1.0531,1.0528,1.053,6761533.0
2007-03-12 00:04:00,1.0529,1.0529,1.0529,1.0529,6761533.0
2007-03-12 00:05:00,1.05169,1.0518,1.05147,1.05147,6761533.0
2007-03-12 00:06:00,1.05176,1.05177,1.05167,1.05171,8429044.0
2007-03-12 00:07:00,1.0531,1.0531,1.0531,1.0531,2532575.0
2007-03-12 00:08:00,1.05165,1.0517,1.05162,1.0517,2532575.0
2007-03-12 00:09:00,1.0517,1.05184,1.05166,1.05166,38092772.0
2007-03-12 00:10:00,1.0516,1.05168,1.05159,1.05159,9902218.0
2007-03-12 00:11:00,1.05163,1.05184,1.05163,1.05184,8046160.0
2007-03-12 00:12:00,1.05183,1.05183,1.05173,1.05182,3749010.0
2007-03-12 00:13:00,1.0518,1.0518,1.05177,1.05177,5823804.0
2007-03-12 00:14:00,1.05183,1.05186,1.05157,1.05179,6858681.0
2007-03-12 00:15:00,1.05179,1.05179,1.05161,1.05161,3320619.0
2007-03-12 00:16:00,1.0529,1.0529,1.0527,1.0529,5776929.0
2007-03-12 00:17:00,1.05159,1.05164,1.05159,1.05163,5776929.0
2007-03-12 00:18:00,1.05169,1.05169,1.05138,1.05144,7900345.0
2007-03-12 00:19:00,1.0514,1.0514,1.0513,1.05138,9487643.0
2007-03-12 00:20:00,1.05147,1.05157,1.05147,1.05157,19851844.0
2007-03-12 00:21:00,1.05163,1.05181,1.05163,1.05181,12875400.0
2007-03-12 00:22:00,1.05181,1.05181,1.05162,1.05169,3334550.0
2007-03-12 00:23:00,1.05167,1.05167,1.05154,1.05161,3425842.0
2007-03-12 00:24:00,1.05165,1.05178,1.05165,1.05178,3435978.0
2007-03-12 00:25:00,1.0518,1.05184,1.05179,1.05184,3005786.0
2007-03-12 00:26:00,1.05191,1.05192,1.05164,1.05192,15585249.0
2007-03-12 00:27:00,1.05186,1.05186,1.05181,1.05181,5819691.0
2007-03-12 00:28:00,1.05183,1.05183,1.05161,1.05176,7524588.0
2007-03-12 00:29:00,1.05176,1.05188,1.05172,1.05188,17218452.0
2007-03-12 00:30:00,1.05167,1.05187,1.05167,1.0518,4201504.0
2007-03-12 00:31:00,1.05169,1.05169,1.05133,1.05161,13048836.0
2007-03-12 00:32:00,1.05156,1.05177,1.05156,1.05177,664526.0
2007-03-12 00:33:00,1.05173,1.05176,1.05169,1.05174,7200472.0
2007-03-12 00:34:00,1.05172,1.05194,1.05171,1.05194,7137953.0
2007-03-12 00:35:00,1.05193,1.05209,1.05193,1.05209,9920732.0
2007-03-12 00:36:00,1.0521,1.0521,1.05184,1.05186,13544040.0
2007-03-12 00:37:00,1.05185,1.05195,1.05175,1.05195,16357684.0
2007-03-12 00:38:00,1.05189,1.05211,1.05189,1.05211,14915023.0
2007-03-12 00:39:00,1.05216,1.05228,1.05216,1.05228,15483645.0
2007-03-12 00:40:00,1.0529,1.0529,1.0528,1.0529,3390186.0
2007-03-12 00:41:00,1.0523,1.0523,1.05211,1.05211,3390186.0
2007-03-12 00:42:00,1.05208,1.05208,1.05194,1.05194,16904493.0
2007-03-12 00:43:00,1.05189,1.05206,1.05189,1.05204,12697612.0
2007-03-12 00:44:00,1.05205,1.05205,1.05175,1.05175,19424783.0
2007-03-12 00:45:00,1.05203,1.05209,1.05203,1.05208,17020580.0
2007-03-12 00:46:00,1.05213,1.05216,1.05213,1.05216,3043320.0
2007-03-12 00:47:00,1.05218,1.05225,1.05212,1.05212,2106099.0
2007-03-12 00:48:00,1.05215,1.05228,1.05215,1.05228,3548826.0
2007-03-12 00:49:00,1.05239,1.05248,1.05238,1.05238,3585467.0
2007-03-12 00:50:00,1.05249,1.05249,1.0522,1.0522,8585217.0
2007-03-12 00:51:00,1.0524,1.0524,1.0522,1.0522,10588137.0
2007-03-12 00:52:00,1.05222,1.0523,1.05213,1.0523,10588137.0
2007-03-12 00:53:00,1.05233,1.05251,1.05231,1.05251,6274852.0
2007-03-12 00:54:00,1.05251,1.05262,1.05251,1.05261,7976545.0
2007-03-12 00:55:00,1.05271,1.05271,1.05231,1.05231,5812454.0
2007-03-12 00:56:00,1.05246,1.05246,1.05207,1.05235,22286737.0
2007-03-12 00:57:00,1.05232,1.0524,1.05232,1.05237,3623596.0
2007-03-12 00:58:00,1.05233,1.0524,1.05223,1.0524,4282290.0
2007-03-12 00:59:00,1.05241,1.05246,1.0524,1.05246,25760985.0
2007-03-12 01:00:00,1.05248,1.05248,1.05244,1.05247,12287734.0
2007-03-12 01:01:00,1.05252,1.05262,1.05251,1.05261,3333975.0
2007-03-12 01:02:00,1.0526,1.05267,1.05238,1.05267,26540000.0
2007-03-12 01:03:00,1.05273,1.05281,1.05261,1.05277,5521256.0
2007-03-12 01:04:00,1.05273,1.05285,1.05273,1.05285,7509374.0
2007-03-12 01:06:00,1.05288,1.05288,1.05277,1.05287,3329380.0
2007-03-12 01:07:00,1.05283,1.05292,1.05283,1.05292,15970493.0
2007-03-12 01:08:00,1.05293,1.05306,1.05293,1.05306,52840313.0
2007-03-12 01:09:00,1.05309,1.05309,1.05267,1.05293,6378152.0
2007-03-12 01:10:00,1.05284,1.05294,1.0528,1.05294,13185945.0
2007-03-12 01:11:00,1.05292,1.05302,1.05288,1.05288,7470346.0
2007-03-12 01:12:00,1.05293,1.05293,1.05286,1.05286,2912600.0
2007-03-12 01:13:00,1.05279,1.05286,1.05244,1.05244,11117674.0
2007-03-12 01:14:00,1.05237,1.05269,1.05145,1.05259,19306105.0
2007-03-12 01:15:00,1.05259,1.05259,1.05237,1.05244,4561969.0
2007-03-12 01:16:00,1.05247,1.05247,1.05244,1.05246,6377437.0
2007-03-12 01:17:00,1.05246,1.05258,1.05245,1.05258,2087806.0
2007-03-12 01:18:00,1.05253,1.05275,1.05253,1.05275,24275326.0
2007-03-12 01:19:00,1.05271,1.0529,1.0526,1.0529,7367797.0
2007-03-12 01:20:00,1.05289,1.05289,1.05273,1.05273,4919715.0
2007-03-12 01:21:00,1.05252,1.05288,1.05252,1.05259,16170740.0
2007-03-12 01:22:00,1.0527,1.0527,1.05263,1.05264,3305564.0
2007-03-12 01:23:00,1.0524,1.0525,1.0523,1.0524,9036658.0
2007-03-12 01:24:00,1.05262,1.05278,1.05262,1.05278,9036658.0
2007-03-12 01:25:00,1.05278,1.05303,1.05267,1.05303,6688324.0
2007-03-12 01:26:00,1.05306,1.05306,1.05285,1.05286,3819992.0
2007-03-12 01:27:00,1.05286,1.05286,1.05267,1.05267,4988258.0
2007-03-12 01:28:00,1.05265,1.05265,1.05251,1.05251,4977360.0
2007-03-12 01:29:00,1.05256,1.05272,1.05256,1.05272,9611368.0
2007-03-12 01:30:00,1.05277,1.05283,1.05253,1.05268,3484853.0
2007-03-12 01:31:00,1.0527,1.0528,1.0527,1.05273,4739147.0
2007-03-12 01:32:00,1.05282,1.05282,1.0527,1.05279,2585610.0
2007-03-12 01:33:00,1.05271,1.05285,1.05271,1.05278,4255217.0
2007-03-12 01:34:00,1.05277,1.05287,1.05277,1.05287,7439782.0
2007-03-12 01:35:00,1.05288,1.05294,1.05274,1.05294,16181005.0
2007-03-12 01:36:00,1.05291,1.05292,1.05279,1.05292,1317507.0
2007-03-12 01:37:00,1.05292,1.05299,1.05288,1.05288,8977454.0
2007-03-12 01:38:00,1.05288,1.05288,1.05283,1.05283,413466.0
2007-03-12 01:39:00,1.05283,1.05288,1.05272,1.05272,5049133.0
2007-03-12 01:40:00,1.05273,1.05274,1.05271,1.05272,8115904.0
2007-03-12 01:41:00,1.05272,1.05279,1.05266,1.05279,9436158.0
2007-03-12 01:42:00,1.05293,1.05301,1.05272,1.05289,7304444.0
2007-03-12 01:43:00,1.0522,1.0522,1.0522,1.0522,5022512.0
2007-03-12 01:44:00,1.05289,1.05289,1.05262,1.05267,5022512.0
2007-03-12 01:45:00,1.0521,1.0522,1.0521,1.0522,1714120.0
2007-03-12 01:46:00,1.05264,1.05264,1.05236,1.05256,1714120.0
2007-03-12 01:47:00,1.0526,1.0526,1.05243,1.05243,6158793.0
2007-03-12 01:48:00,1.05243,1.05248,1.0524,1.0524,1956847.0
2007-03-12 01:49:00,1.05232,1.05232,1.05219,1.05219,5921484.0
2007-03-12 01:50:00,1.05219,1.05227,1.05215,1.05219,13316197.0
2007-03-12 01:51:00,1.05219,1.05231,1.05218,1.05231,22936916.0
2007-03-12 01:52:00,1.05228,1.05237,1.05215,1.05237,8928580.0
2007-03-12 01:53:00,1.05242,1.05258,1.05242,1.05254,16556927.0
2007-03-12 01:54:00,1.05245,1.05245,1.05233,1.05233,10058963.0
2007-03-12 01:55:00,1.0513,1.0515,1.0512,1.0515,8418164.0
2007-03-12 01:56:00,1.05229,1.05231,1.05221,1.05229,8418164.0
2007-03-12 01:57:00,1.05229,1.0523,1.05222,1.05225,5825493.0
2007-03-12 01:58:00,1.05223,1.05223,1.05189,1.05189,23724661.0
2007-03-12 01:59:00,1.05197,1.05197,1.05175,1.05182,8518188.0
2007-03-12 02:00:00,1.0516,1.0516,1.0514,1.0516,25996783.0
2007-03-12 02:01:00,1.05174,1.05195,1.05174,1.05193,25996783.0
2007-03-12 02:02:00,1.05191,1.05191,1.05171,1.05178,5816187.0
2007-03-12 02:03:00,1.0518,1.05187,1.05169,1.05187,7857162.0
2007-03-12 02:04:00,1.05193,1.05205,1.05101,1.05205,16067018.0
2007-03-12 02:05:00,1.0521,1.0522,1.05209,1.05214,9830886.0
2007-03-12 02:06:00,1.05217,1.05226,1.05217,1.05224,12353812.0
2007-03-12 02:07:00,1.05222,1.0523,1.05216,1.05222,9132227.0
2007-03-12 02:08:00,1.0522,1.0522,1.05204,1.05204,22655981.0
2007-03-12 02:09:00,1.052,1.05216,1.05194,1.05216,12342380.0
2007-03-12 02:10:00,1.05219,1.05223,1.05216,1.05223,5554863.0
2007-03-12 02:11:00,1.05221,1.05221,1.05211,1.0522,2001071.0
2007-03-12 02:12:00,1.05225,1.05225,1.05219,1.05224,6290901.0
2007-03-12 02:13:00,1.05219,1.05227,1.05197,1.05225,1683480.0
2007-03-12 02:14:00,1.05223,1.05236,1.05223,1.05235,15044813.0
2007-03-12 02:15:00,1.05235,1.05236,1.05226,1.05226,4700525.0
2007-03-12 02:16:00,1.05214,1.05237,1.05199,1.05237,6211800.0
2007-03-12 02:17:00,1.05237,1.05242,1.05207,1.05242,7908284.0
2007-03-12 02:18:00,1.05244,1.05249,1.05238,1.05238,9117943.0
2007-03-12 02:19:00,1.05232,1.05232,1.0522,1.0522,8090823.0
2007-03-12 02:20:00,1.05217,1.05223,1.05214,1.05218,4664326.0
2007-03-12 02:21:00,1.05221,1.05226,1.05221,1.05226,409453.0
2007-03-12 02:22:00,1.05226,1.05238,1.05226,1.05232,7702906.0
2007-03-12 02:23:00,1.05236,1.05245,1.05236,1.05242,1396994.0
2007-03-12 02:24:00,1.05243,1.05243,1.0522,1.05229,15851296.0
2007-03-12 02:25:00,1.05228,1.05228,1.05222,1.05228,8056070.0
2007-03-12 02:26:00,1.05229,1.05229,1.05214,1.05214,3997762.0
2007-03-12 02:27:00,1.05219,1.05219,1.05207,1.05213,2549660.0
2007-03-12 02:28:00,1.05198,1.05209,1.05198,1.05205,5077839.0
2007-03-12 02:29:00,1.05205,1.05215,1.05186,1.05215,3725521.0
2007-03-12 02:30:00,1.05215,1.05231,1.05214,1.05231,9008688.0
2007-03-12 02:31:00,1.05235,1.05258,1.05235,1.05248,43800767.0
2007-03-12 02:32:00,1.05233,1.05233,1.05217,1.0522,5174543.0
2007-03-12 02:33:00,1.05217,1.05223,1.05214,1.05223,3660397.0
2007-03-12 02:34:00,1.05216,1.05232,1.05201,1.05232,8566931.0
2007-03-12 02:36:00,1.0523,1.05242,1.0523,1.05242,12582528.0
2007-03-12 02:37:00,1.05239,1.05239,1.0523,1.05231,3249989.0
2007-03-12 02:38:00,1.05216,1.05235,1.05204,1.05204,15670840.0
2007-03-12 02:39:00,1.0517,1.052,1.0517,1.0519,4546110.0
2007-03-12 02:40:00,1.05227,1.05227,1.05195,1.05201,4546110.0
2007-03-12 02:41:00,1.05198,1.05198,1.05164,1.05164,22873199.0
2007-03-12 02:42:00,1.05174,1.05184,1.05174,1.05176,2139365.0
2007-03-12 02:43:00,1.05178,1.05194,1.05178,1.05194,5846567.0
2007-03-12 02:44:00,1.05192,1.05194,1.05189,1.0519,4802073.0
2007-03-12 02:45:00,1.05191,1.05199,1.05097,1.0519,20230647.0
2007-03-12 02:46:00,1.05192,1.05195,1.05189,1.05193,10313241.0
2007-03-12 02:47:00,1.05194,1.05199,1.05189,1.05199,2943805.0
2007-03-12 02:48:00,1.0519,1.05203,1.0519,1.05203,8275557.0
2007-03-12 02:49:00,1.05206,1.05206,1.05198,1.05206,13437221.0
2007-03-12 02:50:00,1.05208,1.05218,1.05208,1.05218,52647986.0
2007-03-12 02:51:00,1.05214,1.05214,1.05192,1.05192,48379703.0
2007-03-12 02:52:00,1.05188,1.05193,1.05182,1.05183,17082567.0
2007-03-12 02:53:00,1.05185,1.05188,1.05176,1.0518,3047764.0
2007-03-12 02:54:00,1.05181,1.05181,1.05131,1.05131,4961478.0
2007-03-12 02:55:00,1.05128,1.05148,1.05128,1.05148,7832873.0
2007-03-12 02:56:00,1.05155,1.05156,1.05139,1.05141,5353168.0
2007-03-12 02:57:00,1.05134,1.05134,1.05107,1.05122,25553629.0
2007-03-12 02:58:00,1.05127,1.05134,1.05127,1.05128,2927670.0
2007-03-12 02:59:00,1.05126,1.05132,1.05126,1.05128,11717112.0
2007-03-12 03:00:00,1.05127,1.05142,1.05127,1.05142,25763559.0
2007-03-12 03:01:00,1.05147,1.0516,1.0514,1.0516,4256751.0
2007-03-12 03:02:00,1.05166,1.05172,1.05161,1.05161,3663897.0
2007-03-12 03:03:00,1.05161,1.05168,1.05127,1.05168,20877504.0
2007-03-12 03:04:00,1.05141,1.05172,1.05141,1.0517,5675956.0
2007-03-12 03:05:00,1.05172,1.05178,1.0517,1.0517,4261170.0
2007-03-12 03:06:00,1.05178,1.05195,1.05178,1.05195,6575345.0
2007-03-12 03:07:00,1.05199,1.05212,1.05188,1.05212,10870777.0
2007-03-12 03:08:00,1.05214,1.05216,1.0521,1.0521,6899132.0
2007-03-12 03:09:00,1.05206,1.0522,1.05206,1.0522,9227446.0
2007-03-12 03:10:00,1.0522,1.05241,1.0522,1.05236,3743626.0
2007-03-12 03:11:00,1.05225,1.05232,1.05216,1.05216,3346686.0
2007-03-12 03:12:00,1.0521,1.05215,1.05205,1.05205,2220331.0
2007-03-12 03:13:00,1.0521,1.05221,1.0521,1.05221,4626711.0
2007-03-12 03:14:00,1.05216,1.05216,1.05199,1.05203,15555274.0
2007-03-12 03:15:00,1.0518,1.05221,1.0518,1.05197,20272160.0
2007-03-12 03:16:00,1.05196,1.05209,1.05196,1.05209,13618204.0
2007-03-12 03:17:00,1.05205,1.05209,1.05195,1.05209,18172965.0
2007-03-12 03:18:00,1.05209,1.0522,1.05197,1.0522,4725944.0
2007-03-12 03:19:00,1.05222,1.05228,1.05222,1.05227,3064095.0
2007-03-12 03:20:00,1.05228,1.05228,1.0522,1.0522,9201978.0
2007-03-12 03:21:00,1.05215,1.05215,1.05193,1.05193,23143494.0
2007-03-12 03:22:00,1.05199,1.05199,1.05179,1.05187,16749625.0
2007-03-12 03:23:00,1.05185,1.05185,1.05177,1.05179,12995626.0
2007-03-12 03:24:00,1.05179,1.05198,1.05179,1.05198,4651361.0
2007-03-12 03:25:00,1.05205,1.05205,1.05188,1.05191,6492001.0
2007-03-12 03:26:00,1.05193,1.05202,1.05183,1.05202,6635768.0
2007-03-12 03:27:00,1.05218,1.05228,1.05215,1.05215,1148082.0
2007-03-12 03:28:00,1.052,1.052,1.05167,1.05189,12733056.0
2007-03-12 03:29:00,1.05187,1.05189,1.0517,1.0517,4152916.0
2007-03-12 03:30:00,1.05192,1.05192,1.05176,1.05177,18482667.0
2007-03-12 03:31:00,1.05178,1.05178,1.05156,1.05172,8123946.0
2007-03-12 03:32:00,1.05171,1.05185,1.05171,1.05185,5837787.0
2007-03-12 03:33:00,1.05188,1.05193,1.05163,1.05191,14500605.0
2007-03-12 03:34:00,1.05186,1.05207,1.05185,1.05207,2887957.0
2007-03-12 03:35:00,1.05205,1.05235,1.05205,1.05221,19604341.0
2007-03-12 03:36:00,1.0522,1.0522,1.05199,1.05199,3479780.0
2007-03-12 03:37:00,1.05215,1.05225,1.05213,1.05213,2361976.0
2007-03-12 03:39:00,1.05194,1.05194,1.05186,1.0519,19099330.0
2007-03-12 03:40:00,1.05184,1.05189,1.05179,1.05179,9431058.0
2007-03-12 03:41:00,1.05177,1.05198,1.05166,1.05198,7411903.0
2007-03-12 03:42:00,1.05197,1.05203,1.05197,1.052,3747648.0
2007-03-12 03:43:00,1.05202,1.05202,1.05169,1.05188,6393279.0
2007-03-12 03:44:00,1.05186,1.05187,1.05178,1.05178,3149296.0
2007-03-12 03:45:00,1.05172,1.05177,1.05135,1.05177,6987957.0
2007-03-12 03:46:00,1.0528,1.0528,1.0527,1.0527,16944605.0
2007-03-12 03:47:00,1.05188,1.05199,1.0517,1.05189,16944605.0
2007-03-12 03:48:00,1.05177,1.05177,1.05157,1.0517,8192810.0
2007-03-12 03:49:00,1.05175,1.05191,1.05175,1.05182,9201094.0
2007-03-12 03:50:00,1.05185,1.05185,1.05175,1.05175,35845271.0
2007-03-12 03:51:00,1.0518,1.05185,1.0518,1.05185,2661106.0
2007-03-12 03:52:00,1.05187,1.0519,1.0518,1.05187,14502584.0
2007-03-12 03:53:00,1.05186,1.05186,1.05178,1.05186,9343801.0
2007-03-12 03:54:00,1.0516,1.0519,1.0516,1.05183,6254888.0
2007-03-12 03:55:00,1.05181,1.05185,1.05177,1.05185,2776301.0
2007-03-12 03:56:00,1.05185,1.05185,1.05174,1.05174,12515384.0
2007-03-12 03:57:00,1.05184,1.05197,1.05184,1.05191,8501703.0
2007-03-12 03:58:00,1.05193,1.05193,1.05183,1.05187,4138777.0
2007-03-12 03:59:00,1.05194,1.05203,1.05191,1.05203,10124215.0
2007-03-12 04:00:00,1.0537,1.0538,1.0536,1.0537,7049408.0
2007-03-12 04:01:00,1.05203,1.05211,1.05197,1.05208,7049408.0
2007-03-12 04:02:00,1.05215,1.05224,1.05212,1.05224,5884676.0
2007-03-12 04:04:00,1.05235,1.05242,1.05215,1.05231,1689233.0
2007-03-12 04:05:00,1.0536,1.0537,1.0534,1.0536,38177920.0
2007-03-12 04:06:00,1.0522,1.0522,1.05211,1.05214,38177920.0
2007-03-12 04:07:00,1.05221,1.0524,1.052,1.052,4178162.0
2007-03-12 04:08:00,1.05225,1.05237,1.0522,1.05237,9159013.0
2007-03-12 04:09:00,1.05248,1.0526,1.05232,1.05245,7920856.0
2007-03-12 04:10:00,1.05243,1.05243,1.05206,1.05231,5751579.0
2007-03-12 04:11:00,1.05239,1.05251,1.05239,1.0524,2439237.0
2007-03-12 04:12:00,1.05225,1.05225,1.05217,1.05217,1353128.0
2007-03-12 04:13:00,1.05215,1.05217,1.0521,1.0521,3272529.0
2007-03-12 04:14:00,1.05204,1.05211,1.05189,1.05211,5849464.0
2007-03-12 04:15:00,1.05215,1.05221,1.0519,1.05221,6440845.0
2007-03-12 04:16:00,1.0522,1.05226,1.05212,1.05226,10307484.0
2007-03-12 04:17:00,1.05227,1.05229,1.05216,1.05216,16267902.0
2007-03-12 04:18:00,1.05219,1.05221,1.05215,1.05216,17828458.0
2007-03-12 04:19:00,1.05215,1.05226,1.05211,1.05226,11916389.0
2007-03-12 04:20:00,1.0534,1.0534,1.0533,1.0533,1496605.0
2007-03-12 04:21:00,1.05223,1.05236,1.05219,1.05236,1496605.0
2007-03-12 04:22:00,1.05238,1.05259,1.05233,1.05259,9825874.0
2007-03-12 04:23:00,1.0526,1.05262,1.0525,1.0525,10099429.0
2007-03-12 04:24:00,1.05237,1.05237,1.05223,1.05234,13464983.0
2007-03-12 04:25:00,1.05238,1.05248,1.05238,1.05248,7349188.0
2007-03-12 04:26:00,1.05252,1.05269,1.05252,1.05261,9821805.0
2007-03-12 04:27:00,1.05262,1.05262,1.05237,1.0525,4754034.0
2007-03-12 04:28:00,1.05248,1.05248,1.0523,1.05236,3461252.0
2007-03-12 04:29:00,1.0535,1.0535,1.0534,1.0535,7489073.0
2007-03-12 04:30:00,1.05234,1.05234,1.05202,1.05215,7489073.0
2007-03-12 04:31:00,1.05216,1.05216,1.05209,1.05209,1084927.0
2007-03-12 04:32:00,1.05188,1.05211,1.05188,1.05202,19723824.0
2007-03-12 04:33:00,1.05211,1.05211,1.05196,1.0521,5424865.0
2007-03-12 04:34:00,1.05209,1.05217,1.05204,1.05213,8481304.0
2007-03-12 04:35:00,1.0522,1.0522,1.052,1.05216,11286370.0
2007-03-12 04:36:00,1.05216,1.05223,1.05192,1.05223,6057988.0
2007-03-12 04:38:00,1.0535,1.0536,1.0535,1.0536,3029004.0
2007-03-12 04:39:00,1.05222,1.0524,1.05221,1.0524,3029004.0
2007-03-12 04:40:00,1.05239,1.05261,1.05233,1.0525,2914960.0
2007-03-12 04:41:00,1.05241,1.05241,1.05224,1.05227,9695742.0
2007-03-12 04:42:00,1.05239,1.05258,1.05239,1.05258,9363322.0
2007-03-12 04:43:00,1.05265,1.05273,1.05264,1.05273,5218508.0
2007-03-12 04:44:00,1.05274,1.05274,1.0526,1.05263,12400652.0
2007-03-12 04:46:00,1.05258,1.05258,1.05252,1.05252,660866.0
2007-03-12 04:47:00,1.05257,1.05289,1.05257,1.05289,10164747.0
2007-03-12 04:48:00,1.05293,1.05293,1.05279,1.0528,3279209.0
2007-03-12 04:49:00,1.05282,1.05282,1.05275,1.05279,2602377.0
2007-03-12 04:50:00,1.05286,1.05302,1.05286,1.05302,1433653.0
2007-03-12 04:51:00,1.05316,1.05325,1.0531,1.0531,982691.0
2007-03-12 04:52:00,1.05305,1.05305,1.0528,1.05292,15529532.0
2007-03-12 04:53:00,1.05296,1.0531,1.05296,1.0531,12412665.0
2007-03-12 04:54:00,1.05314,1.05324,1.05306,1.05324,3220072.0
2007-03-12 04:55:00,1.05326,1.05326,1.05319,1.05319,17367189.0
2007-03-12 04:56:00,1.05321,1.05356,1.05321,1.05356,35101227.0
2007-03-12 04:57:00,1.05371,1.05381,1.05371,1.05376,1596547.0
2007-03-12 04:58:00,1.05357,1.05387,1.05357,1.05386,23222660.0
2007-03-12 04:59:00,1.05383,1.05385,1.05371,1.05371,16363971.0
2007-03-12 05:00:00,1.05373,1.05376,1.0536,1.0536,8204426.0
2007-03-12 05:01:00,1.05358,1.05358,1.0535,1.0535,20014690.0
2007-03-12 05:02:00,1.05347,1.05347,1.05318,1.05318,13208688.0
2007-03-12 05:03:00,1.05327,1.05336,1.05327,1.05336,12497670.0
2007-03-12 05:04:00,1.0534,1.05357,1.0534,1.05353,22137026.0
2007-03-12 05:05:00,1.05356,1.05356,1.0535,1.05353,17713561.0
2007-03-12 05:06:00,1.05352,1.05355,1.05342,1.05343,9038825.0
2007-03-12 05:07:00,1.05341,1.05341,1.05327,1.05328,15530822.0
2007-03-12 05:08:00,1.05331,1.0534,1.05331,1.05336,7704779.0
2007-03-12 05:09:00,1.05335,1.0535,1.05328,1.0535,3652786.0
2007-03-12 05:10:00,1.0535,1.0535,1.05332,1.05345,4478300.0
2007-03-12 05:11:00,1.05351,1.05363,1.05346,1.05363,3965358.0
2007-03-12 05:12:00,1.05358,1.05358,1.05338,1.05342,8617729.0
2007-03-12 05:14:00,1.0534,1.0535,1.0534,1.0535,17094268.0
2007-03-12 05:15:00,1.05342,1.05361,1.05327,1.05361,17094268.0
2007-03-12 05:16:00,1.0536,1.0536,1.05346,1.05346,9878574.0
2007-03-12 05:17:00,1.05352,1.05352,1.05342,1.05342,15422669.0
2007-03-12 05:19:00,1.05347,1.05347,1.05307,1.05307,9459052.0
2007-03-12 05:20:00,1.05339,1.05345,1.05339,1.05339,12033801.0
2007-03-12 05:21:00,1.05337,1.05337,1.05326,1.05326,4787422.0
2007-03-12 05:22:00,1.05324,1.05324,1.05315,1.05317,3080273.0
2007-03-12 05:23:00,1.05315,1.0532,1.05312,1.05314,15748232.0
2007-03-12 05:24:00,1.05314,1.0533,1.05308,1.0533,4726170.0
2007-03-12 05:25:00,1.05342,1.05349,1.0534,1.0534,14717541.0
2007-03-12 05:27:00,1.0533,1.05347,1.05326,1.05347,17551332.0
2007-03-12 05:28:00,1.05352,1.05358,1.05351,1.05358,4033916.0
2007-03-12 05:29:00,1.05368,1.05374,1.05368,1.05369,13814195.0
2007-03-12 05:30:00,1.0534,1.0535,1.0534,1.0535,32929155.0
2007-03-12 05:31:00,1.05371,1.05377,1.05362,1.05362,32929155.0
2007-03-12 05:32:00,1.0536,1.0536,1.0535,1.0535,16633126.0
2007-03-12 05:33:00,1.0535,1.05356,1.05334,1.05356,16633126.0
2007-03-12 05:34:00,1.05361,1.0537,1.05361,1.05365,4272802.0
2007-03-12 05:35:00,1.05373,1.05373,1.05359,1.05359,4833381.0
2007-03-12 05:36:00,1.05347,1.05349,1.05347,1.05348,1662632.0
2007-03-12 05:37:00,1.05354,1.05359,1.05354,1.05357,4286113.0
2007-03-12 05:38:00,1.05356,1.05356,1.05342,1.05349,3014075.0
2007-03-12 05:39:00,1.05353,1.05353,1.05345,1.0535,56229427.0
2007-03-12 05:40:00,1.0535,1.0535,1.05348,1.05348,3170143.0
2007-03-12 05:41:00,1.0535,1.05355,1.05346,1.05355,5385407.0
2007-03-12 05:42:00,1.05359,1.05371,1.05359,1.05371,796824.0
2007-03-12 05:43:00,1.05347,1.05357,1.05342,1.05342,13618698.0
2007-03-12 05:45:00,1.05348,1.05348,1.0533,1.0533,11165905.0
2007-03-12 05:46:00,1.05332,1.05355,1.05332,1.05355,17871000.0
2007-03-12 05:47:00,1.05354,1.05387,1.05354,1.05385,15106718.0
2007-03-12 05:51:00,1.05382,1.05382,1.05374,1.05376,5690116.0
2007-03-12 05:54:00,1.05384,1.05387,1.05362,1.05387,30774686.0
2007-03-12 05:55:00,1.05385,1.05385,1.05371,1.05371,12965882.0
2007-03-12 05:56:00,1.05358,1.05358,1.05345,1.05345,6660049.0
2007-03-12 05:57:00,1.05348,1.0535,1.05285,1.0535,7194608.0
2007-03-12 05:58:00,1.0535,1.0535,1.0535,1.0535,1443169.0
2007-03-12 05:59:00,1.05359,1.05372,1.05358,1.05372,1443169.0
2007-03-12 06:00:00,1.05376,1.05378,1.05368,1.05368,1403762.0
2007-03-12 06:01:00,1.05354,1.05354,1.05328,1.05342,1820843.0
2007-03-12 06:02:00,1.05341,1.05341,1.0533,1.05331,22202532.0
2007-03-12 06:03:00,1.0534,1.05342,1.05338,1.05338,2104059.0
2007-03-12 06:06:00,1.05339,1.05362,1.05339,1.05362,4152183.0
2007-03-12 06:07:00,1.05372,1.05385,1.05366,1.05366,3455055.0
2007-03-12 06:08:00,1.05356,1.05356,1.05341,1.05341,13165525.0
2007-03-12 06:09:00,1.0534,1.0535,1.0534,1.0535,3138613.0
2007-03-12 06:11:00,1.0534,1.0534,1.0534,1.0534,3138613.0
2007-03-12 06:14:00,1.05342,1.05345,1.05334,1.05341,3138613.0
2007-03-12 06:17:00,1.05344,1.05352,1.05333,1.05352,6143157.0
2007-03-12 06:18:00,1.0533,1.0534,1.0533,1.0534,5130770.0
2007-03-12 06:19:00,1.05349,1.0537,1.05349,1.0536,5130770.0
2007-03-12 06:20:00,1.05361,1.05361,1.05338,1.05344,8083146.0
2007-03-12 06:21:00,1.05344,1.05349,1.05339,1.05347,37700595.0
2007-03-12 06:22:00,1.0534,1.0534,1.0534,1.0534,1519171.0
2007-03-12 06:23:00,1.05338,1.05353,1.05338,1.05353,1519171.0
2007-03-12 06:29:00,1.0535,1.05356,1.0535,1.05356,4821960.0
2007-03-12 06:30:00,1.05366,1.05377,1.05365,1.05365,12732128.0
2007-03-12 06:31:00,1.05366,1.05366,1.05343,1.05343,3395199.0
2007-03-12 06:32:00,1.05345,1.05352,1.05343,1.05346,8983255.0
2007-03-12 06:33:00,1.05346,1.05353,1.0533,1.05353,4424600.0
2007-03-12 06:34:00,1.0532,1.0533,1.0531,1.0533,4338457.0
2007-03-12 06:35:00,1.05343,1.05347,1.05335,1.05335,4338457.0
2007-03-12 06:36:00,1.05341,1.05355,1.05341,1.05355,5324424.0
2007-03-12 06:37:00,1.0533,1.0533,1.0533,1.0533,12485545.0
2007-03-12 06:38:00,1.05351,1.05378,1.05351,1.05378,12485545.0
2007-03-12 06:39:00,1.0532,1.0533,1.0532,1.0533,19671065.0
2007-03-12 06:40:00,1.05371,1.05379,1.05355,1.05355,19671065.0
2007-03-12 06:41:00,1.05363,1.05363,1.0534,1.05341,7725946.0
2007-03-12 06:42:00,1.0532,1.0533,1.0532,1.0533,9030062.0
2007-03-12 06:43:00,1.05338,1.05338,1.05304,1.05304,9030062.0
2007-03-12 06:44:00,1.0533,1.0534,1.0533,1.0534,12801563.0
2007-03-12 06:45:00,1.0532,1.0534,1.0532,1.0534,12801563.0
2007-03-12 06:46:00,1.05338,1.05342,1.05337,1.05342,7929255.0
2007-03-12 06:47:00,1.05342,1.05352,1.0533,1.05352,7741598.0
2007-03-12 06:48:00,1.0531,1.0532,1.0531,1.0531,7312117.0
2007-03-12 06:49:00,1.05364,1.05378,1.05362,1.05362,7312117.0
2007-03-12 06:50:00,1.0529,1.0529,1.0527,1.0527,6959384.0
2007-03-12 06:51:00,1.0528,1.0529,1.0527,1.0527,6959384.0
2007-03-12 06:52:00,1.0528,1.0528,1.0528,1.0528,6959384.0
2007-03-12 06:53:00,1.05349,1.05349,1.05331,1.05332,6959384.0
2007-03-12 06:54:00,1.0527,1.0527,1.0527,1.0527,9975212.0
2007-03-12 06:55:00,1.05331,1.0534,1.05331,1.0534,9975212.0
2007-03-12 06:56:00,1.05342,1.05346,1.05333,1.05346,14301042.0
2007-03-12 06:57:00,1.05351,1.05351,1.05342,1.05342,4910021.0
2007-03-12 06:58:00,1.0525,1.0526,1.0525,1.0526,8598246.0
2007-03-12 06:59:00,1.0525,1.0525,1.0524,1.0524,8598246.0
2007-03-12 07:00:00,1.0523,1.0523,1.052,1.0521,8598246.0
2007-03-12 07:01:00,1.05343,1.05343,1.05331,1.05331,8598246.0
2007-03-12 07:02:00,1.05334,1.05345,1.05334,1.05345,5677549.0
2007-03-12 07:03:00,1.0521,1.0521,1.0519,1.052,1744245.0
2007-03-12 07:04:00,1.05338,1.0535,1.05338,1.0535,1744245.0
2007-03-12 07:06:00,1.0523,1.0524,1.0521,1.0523,1217085.0
2007-03-12 07:07:00,1.0522,1.0523,1.0522,1.0523,1217085.0
2007-03-12 07:08:00,1.05355,1.05371,1.05352,1.05358,1217085.0
2007-03-12 07:10:00,1.0523,1.0523,1.0522,1.0522,7396553.0
2007-03-12 07:11:00,1.05353,1.05353,1.05336,1.0534,7396553.0
2007-03-12 07:13:00,1.05337,1.05375,1.05337,1.05375,11046969.0
2007-03-12 07:14:00,1.05373,1.05374,1.05359,1.05359,2004547.0
2007-03-12 07:15:00,1.0526,1.0526,1.0523,1.0523,6700966.0
2007-03-12 07:16:00,1.05345,1.05345,1.05324,1.05341,6700966.0
2007-03-12 07:17:00,1.05358,1.05364,1.05348,1.05348,19862004.0
2007-03-12 07:18:00,1.0521,1.0522,1.0521,1.0522,5262476.0
2007-03-12 07:19:00,1.05338,1.05345,1.05326,1.05345,5262476.0
2007-03-12 07:20:00,1.052,1.0521,1.0519,1.0519,5152459.0
2007-03-12 07:21:00,1.052,1.052,1.052,1.052,5152459.0
2007-03-12 07:22:00,1.0519,1.052,1.0519,1.0519,5152459.0
2007-03-12 07:24:00,1.0518,1.052,1.0518,1.0519,5152459.0
2007-03-12 07:25:00,1.052,1.0522,1.052,1.0522,5152459.0
2007-03-12 07:26:00,1.05346,1.05373,1.05346,1.05361,5152459.0
2007-03-12 07:27:00,1.0522,1.0522,1.0521,1.0521,7866595.0
2007-03-12 07:28:00,1.052,1.0521,1.052,1.0521,7866595.0
2007-03-12 07:29:00,1.05359,1.05359,1.05342,1.05342,7866595.0
2007-03-12 07:31:00,1.05347,1.05347,1.05333,1.05333,6871701.0
2007-03-12 07:32:00,1.05325,1.05325,1.0531,1.05314,9998037.0
2007-03-12 07:33:00,1.05317,1.05323,1.05316,1.05322,3235637.0
2007-03-12 07:34:00,1.05321,1.05321,1.05306,1.05316,8308909.0
2007-03-12 07:35:00,1.0532,1.05337,1.05311,1.05337,12568799.0
2007-03-12 07:36:00,1.05348,1.05363,1.05343,1.05343,4055780.0
2007-03-12 07:37:00,1.052,1.0522,1.052,1.0522,9823034.0
2007-03-12 07:38:00,1.05341,1.05341,1.05317,1.05326,9823034.0
2007-03-12 07:39:00,1.05333,1.05344,1.05332,1.05344,15109784.0
2007-03-12 07:40:00,1.05349,1.05349,1.05327,1.05329,13553853.0
2007-03-12 07:41:00,1.05325,1.05331,1.05313,1.05331,4638099.0
2007-03-12 07:42:00,1.0533,1.05348,1.0533,1.05333,4884818.0
2007-03-12 07:43:00,1.05326,1.05328,1.05304,1.05328,2833016.0
2007-03-12 07:44:00,1.05328,1.05333,1.05328,1.05329,2833000.0
2007-03-12 07:45:00,1.05328,1.05346,1.05328,1.05346,7043068.0
2007-03-12 07:46:00,1.05348,1.05368,1.05323,1.05357,5278917.0
2007-03-12 07:47:00,1.0535,1.0535,1.05342,1.05342,5649642.0
2007-03-12 07:48:00,1.05343,1.05343,1.05309,1.05331,11952013.0
2007-03-12 07:49:00,1.05328,1.05328,1.05318,1.05318,3637934.0
2007-03-12 07:50:00,1.05319,1.05319,1.05287,1.05296,28463840.0
2007-03-12 07:51:00,1.05299,1.05299,1.05283,1.05283,11434258.0
2007-03-12 07:52:00,1.05278,1.05278,1.05264,1.05264,6648500.0
2007-03-12 07:53:00,1.053,1.0531,1.0529,1.053,5825664.0
2007-03-12 07:54:00,1.05271,1.05273,1.05261,1.05261,5825664.0
2007-03-12 07:55:00,1.05258,1.05258,1.05248,1.05256,6557585.0
2007-03-12 07:56:00,1.0524,1.0525,1.0524,1.0524,11774114.0
2007-03-12 07:57:00,1.05257,1.05277,1.05256,1.05277,11774114.0
2007-03-12 07:58:00,1.05283,1.0529,1.05277,1.05277,71345970.0
2007-03-12 07:59:00,1.0528,1.0528,1.05261,1.05261,4074106.0
2007-03-12 08:00:00,1.05263,1.05263,1.05247,1.05247,11288554.0
2007-03-12 08:01:00,1.05247,1.05247,1.05232,1.05233,8065177.0
2007-03-12 08:02:00,1.05231,1.05231,1.05204,1.05204,7604106.0
2007-03-12 08:03:00,1.05198,1.05199,1.05176,1.05185,4102767.0
2007-03-12 08:04:00,1.05189,1.05211,1.05189,1.05211,9325883.0
2007-03-12 08:05:00,1.05222,1.05231,1.0522,1.05225,5398326.0
2007-03-12 08:06:00,1.05197,1.05227,1.05197,1.05227,11586278.0
2007-03-12 08:07:00,1.05223,1.05237,1.05207,1.05237,16507764.0
2007-03-12 08:08:00,1.05241,1.05268,1.05241,1.05245,27255537.0
2007-03-12 08:09:00,1.05246,1.05246,1.05213,1.05233,17914052.0
2007-03-12 08:10:00,1.05231,1.05231,1.05209,1.05209,3068292.0
2007-03-12 08:11:00,1.05208,1.05211,1.05208,1.05208,3455905.0
2007-03-12 08:12:00,1.05207,1.05217,1.05206,1.05217,22379790.0
2007-03-12 08:13:00,1.05114,1.05206,1.05114,1.05205,18438014.0
2007-03-12 08:14:00,1.05207,1.05246,1.05207,1.05239,12659540.0
2007-03-12 08:15:00,1.05241,1.05241,1.0523,1.0523,30769421.0
2007-03-12 08:16:00,1.05226,1.05237,1.05226,1.05237,3223268.0
2007-03-12 08:17:00,1.05247,1.05261,1.05241,1.05241,17054479.0
2007-03-12 08:18:00,1.05242,1.05242,1.05227,1.05228,6590657.0
2007-03-12 08:19:00,1.05218,1.05226,1.052,1.052,7398942.0
2007-03-12 08:20:00,1.05197,1.05211,1.05194,1.05211,14476334.0
2007-03-12 08:21:00,1.05195,1.0523,1.05195,1.0523,2719461.0
2007-03-12 08:22:00,1.05218,1.05235,1.05207,1.05217,2029090.0
2007-03-12 08:23:00,1.05218,1.05218,1.05184,1.05212,9491265.0
2007-03-12 08:24:00,1.05207,1.05222,1.05207,1.0521,2688840.0
2007-03-12 08:25:00,1.05198,1.05198,1.05182,1.0519,881406.0
2007-03-12 08:26:00,1.05204,1.05221,1.05192,1.05207,10908212.0
2007-03-12 08:27:00,1.05203,1.05214,1.05203,1.05207,3391407.0
2007-03-12 08:28:00,1.05208,1.05208,1.05197,1.05206,1309392.0
2007-03-12 08:29:00,1.05205,1.05213,1.05178,1.05192,3306322.0
2007-03-12 08:30:00,1.0522,1.0525,1.0522,1.0523,13273812.0
2007-03-12 08:31:00,1.05195,1.05202,1.05186,1.05202,13273812.0
2007-03-12 08:32:00,1.05193,1.05215,1.05193,1.05215,16437613.0
2007-03-12 08:33:00,1.05218,1.05218,1.05196,1.05203,2379446.0
2007-03-12 08:34:00,1.05197,1.05198,1.05193,1.05197,5474799.0
2007-03-12 08:35:00,1.05204,1.0522,1.05203,1.0522,13329055.0
2007-03-12 08:36:00,1.0522,1.0522,1.05205,1.05205,10619821.0
2007-03-12 08:37:00,1.05206,1.05206,1.05199,1.05202,5565733.0
2007-03-12 08:38:00,1.05204,1.05206,1.05198,1.05205,16315674.0
2007-03-12 08:39:00,1.05208,1.05221,1.05205,1.05221,6851289.0
2007-03-12 08:40:00,1.05229,1.05245,1.05229,1.0523,45149556.0
2007-03-12 08:41:00,1.05263,1.05281,1.05263,1.05281,5926161.0
2007-03-12 08:42:00,1.05282,1.05282,1.05269,1.05276,56069541.0
2007-03-12 08:43:00,1.05272,1.05285,1.0527,1.0527,27963018.0
2007-03-12 08:44:00,1.05268,1.05271,1.05238,1.05238,33329038.0
2007-03-12 08:45:00,1.05264,1.05269,1.05264,1.05269,20299656.0
2007-03-12 08:46:00,1.05272,1.05282,1.05267,1.05282,13327038.0
2007-03-12 08:47:00,1.05283,1.05283,1.05269,1.05269,2688475.0
2007-03-12 08:48:00,1.05271,1.05271,1.05238,1.05238,3589840.0
2007-03-12 08:49:00,1.05269,1.05279,1.05257,1.05273,2428818.0
2007-03-12 08:50:00,1.05285,1.05295,1.05285,1.0529,17290441.0
2007-03-12 08:51:00,1.0529,1.05295,1.05287,1.05293,7676595.0
2007-03-12 08:52:00,1.05289,1.05289,1.0526,1.0528,5302119.0
2007-03-12 08:53:00,1.0529,1.0529,1.05283,1.05283,2873284.0
2007-03-12 08:54:00,1.05278,1.05286,1.05275,1.05275,7186531.0
2007-03-12 08:55:00,1.05276,1.05278,1.05244,1.05244,17454246.0
2007-03-12 08:56:00,1.05243,1.05251,1.05243,1.05251,5969409.0
2007-03-12 08:57:00,1.05248,1.05248,1.05238,1.05238,8647677.0
2007-03-12 08:58:00,1.05234,1.05234,1.05223,1.05226,10955177.0
2007-03-12 08:59:00,1.05224,1.05241,1.05224,1.0524,7607959.0
2007-03-12 09:00:00,1.05218,1.05239,1.05215,1.05215,10423644.0
2007-03-12 09:01:00,1.05203,1.05205,1.052,1.05205,12441657.0
2007-03-12 09:02:00,1.05203,1.05231,1.05203,1.05231,4162957.0
2007-03-12 09:03:00,1.05229,1.05235,1.05229,1.05232,7141019.0
2007-03-12 09:04:00,1.05246,1.05273,1.0524,1.05271,16286981.0
2007-03-12 09:05:00,1.05267,1.05281,1.05267,1.0528,2201225.0
2007-03-12 09:06:00,1.05274,1.05281,1.05251,1.05251,4623135.0
2007-03-12 09:07:00,1.05269,1.05281,1.05269,1.05277,2871667.0
2007-03-12 09:08:00,1.0516,1.0517,1.0516,1.0517,8039011.0
2007-03-12 09:09:00,1.05277,1.05287,1.05277,1.05285,8039011.0
2007-03-12 09:10:00,1.0515,1.0515,1.0515,1.0515,12846238.0
2007-03-12 09:11:00,1.05287,1.05293,1.05283,1.05291,12846238.0
2007-03-12 09:12:00,1.05288,1.05288,1.05278,1.05281,15361192.0
2007-03-12 09:13:00,1.05283,1.05289,1.05277,1.05289,2085941.0
2007-03-12 09:14:00,1.05287,1.05298,1.05287,1.05298,2167276.0
2007-03-12 09:15:00,1.0529,1.053,1.05274,1.05297,24748849.0
2007-03-12 09:16:00,1.053,1.053,1.05288,1.05293,33309367.0
2007-03-12 09:17:00,1.05296,1.05301,1.05287,1.05287,20992664.0
2007-03-12 09:18:00,1.05283,1.05291,1.05283,1.05285,16264146.0
2007-03-12 09:19:00,1.05283,1.05283,1.05274,1.05274,18817979.0
2007-03-12 09:20:00,1.05275,1.05275,1.05232,1.05238,12841655.0
2007-03-12 09:21:00,1.05239,1.05256,1.05229,1.0525,15249869.0
2007-03-12 09:22:00,1.05244,1.05244,1.05222,1.05222,20758515.0
2007-03-12 09:23:00,1.05221,1.05231,1.0522,1.05231,5490933.0
2007-03-12 09:24:00,1.05132,1.05241,1.05132,1.05241,14559419.0
2007-03-12 09:25:00,1.0525,1.0526,1.05244,1.0526,11720681.0
2007-03-12 09:26:00,1.05246,1.05249,1.05236,1.05243,11923843.0
2007-03-12 09:27:00,1.05231,1.05233,1.05173,1.052,32630523.0
2007-03-12 09:28:00,1.05212,1.0523,1.05212,1.05224,4605164.0
2007-03-12 09:29:00,1.05236,1.05236,1.05217,1.05217,9837436.0
2007-03-12 09:30:00,1.05236,1.05248,1.05236,1.05238,7485104.0
2007-03-12 09:31:00,1.05232,1.05239,1.05232,1.05239,5387666.0
2007-03-12 09:32:00,1.05238,1.05238,1.05221,1.05222,24799870.0
2007-03-12 09:33:00,1.05216,1.05216,1.05203,1.05203,12496294.0
2007-03-12 09:34:00,1.05195,1.05195,1.05148,1.05162,6628484.0
2007-03-12 09:35:00,1.05166,1.05171,1.05143,1.05166,8748796.0
2007-03-12 09:36:00,1.05155,1.05172,1.05152,1.05154,22770533.0
2007-03-12 09:37:00,1.05151,1.05152,1.05145,1.05145,6286981.0
2007-03-12 09:38:00,1.05154,1.05154,1.0515,1.0515,4298523.0
2007-03-12 09:39:00,1.05138,1.05151,1.05138,1.05147,6048159.0
2007-03-12 09:40:00,1.05147,1.05147,1.0512,1.05146,7499342.0
2007-03-12 09:41:00,1.05137,1.05142,1.05113,1.05123,3476815.0
2007-03-12 09:42:00,1.05144,1.05153,1.05144,1.05153,7975558.0
2007-03-12 09:43:00,1.05154,1.05155,1.05137,1.05149,5804295.0
2007-03-12 09:44:00,1.05147,1.05147,1.05118,1.05118,5796192.0
2007-03-12 09:45:00,1.05131,1.05135,1.05123,1.05127,7946663.0
2007-03-12 09:46:00,1.05128,1.05128,1.05097,1.05126,2794589.0
2007-03-12 09:47:00,1.05133,1.05145,1.05133,1.05134,21900685.0
2007-03-12 09:48:00,1.05134,1.05141,1.05134,1.05141,12336777.0
2007-03-12 09:49:00,1.05144,1.05158,1.05144,1.05158,8993742.0
2007-03-12 09:50:00,1.05159,1.05169,1.05159,1.05163,4793019.0
2007-03-12 09:51:00,1.05155,1.05155,1.0512,1.05143,8134096.0
2007-03-12 09:52:00,1.05146,1.05147,1.05118,1.05147,13517731.0
2007-03-12 09:53:00,1.0514,1.05166,1.0514,1.05166,5917970.0
2007-03-12 09:54:00,1.05165,1.05181,1.05165,1.05166,28346535.0
2007-03-12 09:55:00,1.05167,1.05171,1.05166,1.05171,11788697.0
2007-03-12 09:56:00,1.05176,1.05176,1.05162,1.05162,5078473.0
2007-03-12 09:57:00,1.05169,1.05195,1.05169,1.05195,3452637.0
2007-03-12 09:58:00,1.05194,1.05195,1.05183,1.05195,9084241.0
2007-03-12 09:59:00,1.05206,1.05206,1.05192,1.05196,11082302.0
2007-03-12 10:00:00,1.05193,1.05193,1.05185,1.0519,10061916.0
2007-03-12 10:01:00,1.05199,1.05203,1.05192,1.05192,37353686.0
2007-03-12 10:02:00,1.05187,1.05187,1.05175,1.05182,10268991.0
2007-03-12 10:03:00,1.05186,1.05206,1.05186,1.05206,6930357.0
2007-03-12 10:04:00,1.05199,1.05199,1.05196,1.05196,2357004.0
2007-03-12 10:05:00,1.05185,1.05191,1.05181,1.05181,5234662.0
2007-03-12 10:06:00,1.05175,1.05181,1.05169,1.05171,4997320.0
2007-03-12 10:07:00,1.05164,1.05164,1.05055,1.05142,11110882.0
2007-03-12 10:08:00,1.05152,1.05167,1.05152,1.05162,3918388.0
2007-03-12 10:09:00,1.0496,1.0496,1.0492,1.0493,6279268.0
2007-03-12 10:10:00,1.05162,1.05162,1.05155,1.05156,6279268.0
2007-03-12 10:11:00,1.05149,1.05149,1.05136,1.05148,16500992.0
2007-03-12 10:12:00,1.05154,1.05158,1.05149,1.05157,2942412.0
2007-03-12 10:13:00,1.05154,1.05155,1.05128,1.05155,15547802.0
2007-03-12 10:14:00,1.05154,1.05161,1.05147,1.05155,4616833.0
2007-03-12 10:15:00,1.05165,1.05192,1.05165,1.05192,3924277.0
2007-03-12 10:16:00,1.05189,1.05189,1.05164,1.05164,4977572.0
2007-03-12 10:17:00,1.05167,1.05179,1.05167,1.05179,11725856.0
2007-03-12 10:18:00,1.05185,1.05196,1.05185,1.05187,2682412.0
2007-03-12 10:19:00,1.05185,1.05195,1.05185,1.05195,35938346.0
2007-03-12 10:20:00,1.05186,1.05193,1.05173,1.05173,11707481.0
2007-03-12 10:21:00,1.05169,1.05171,1.05162,1.0517,51186141.0
2007-03-12 10:22:00,1.05167,1.05167,1.05158,1.05162,9610566.0
2007-03-12 10:23:00,1.0517,1.05173,1.05161,1.05161,7383456.0
2007-03-12 10:24:00,1.05158,1.05158,1.05148,1.05154,28470288.0
2007-03-12 10:25:00,1.05138,1.05165,1.05138,1.05154,2819751.0
2007-03-12 10:26:00,1.05156,1.05159,1.05148,1.05148,16325029.0
2007-03-12 10:27:00,1.05143,1.05165,1.05143,1.05165,14021079.0
2007-03-12 10:28:00,1.05171,1.05185,1.0517,1.0517,39200291.0
2007-03-12 10:29:00,1.05151,1.05156,1.05145,1.05156,11019456.0
2007-03-12 10:30:00,1.05151,1.05153,1.05142,1.05142,11466955.0
2007-03-12 10:31:00,1.05139,1.05159,1.05132,1.05159,18242039.0
2007-03-12 10:32:00,1.05155,1.05182,1.05153,1.05171,4907744.0
2007-03-12 10:33:00,1.05166,1.05166,1.05159,1.05163,4269953.0
2007-03-12 10:34:00,1.05159,1.05161,1.05145,1.05161,12396037.0
2007-03-12 10:35:00,1.05157,1.05157,1.05145,1.05152,24626908.0
2007-03-12 10:36:00,1.05157,1.0517,1.05153,1.05153,445989.0
2007-03-12 10:37:00,1.05152,1.05158,1.05118,1.05158,4949986.0
2007-03-12 10:38:00,1.05157,1.05158,1.05142,1.05142,7516500.0
2007-03-12 10:39:00,1.05143,1.05157,1.05132,1.05156,1325625.0
2007-03-12 10:40:00,1.05153,1.05172,1.05152,1.05172,12018095.0
2007-03-12 10:41:00,1.05176,1.05188,1.0517,1.0517,16528713.0
2007-03-12 10:42:00,1.05156,1.05159,1.05148,1.05154,5013078.0
2007-03-12 10:43:00,1.05156,1.05159,1.05152,1.05157,14959052.0
2007-03-12 10:44:00,1.05171,1.05182,1.05171,1.05177,39443527.0
2007-03-12 10:45:00,1.05177,1.0518,1.0517,1.0517,56157391.0
2007-03-12 10:46:00,1.05159,1.05159,1.05108,1.05108,4202964.0
2007-03-12 10:47:00,1.0513,1.05132,1.05123,1.05128,20403847.0
2007-03-12 10:48:00,1.05125,1.05129,1.05118,1.05122,8922759.0
2007-03-12 10:49:00,1.05128,1.05128,1.05114,1.05114,4230376.0
2007-03-12 10:50:00,1.05106,1.05106,1.05087,1.05088,6905638.0
2007-03-12 10:51:00,1.05078,1.05078,1.05065,1.0507,4032279.0
2007-03-12 10:52:00,1.05058,1.05068,1.05052,1.05052,41338196.0
2007-03-12 10:53:00,1.05036,1.05036,1.05021,1.05034,10160933.0
2007-03-12 10:54:00,1.05033,1.05035,1.05024,1.05034,18278649.0
2007-03-12 10:55:00,1.05019,1.05019,1.04921,1.05003,23362310.0
2007-03-12 10:56:00,1.05004,1.05011,1.04984,1.05011,44162565.0
2007-03-12 10:57:00,1.05013,1.05017,1.05002,1.05016,2511800.0
2007-03-12 10:58:00,1.05016,1.05016,1.05004,1.05006,7294209.0
2007-03-12 10:59:00,1.05002,1.05005,1.04979,1.04979,50971947.0
2007-03-12 11:00:00,1.04969,1.04983,1.04962,1.04982,8835466.0
2007-03-12 11:01:00,1.05002,1.05013,1.04984,1.04984,6145679.0
2007-03-12 11:02:00,1.05007,1.05007,1.04957,1.04957,69694485.0
2007-03-12 11:03:00,1.04948,1.04965,1.04948,1.0496,6051818.0
2007-03-12 11:04:00,1.04967,1.04971,1.04961,1.04971,3786952.0
2007-03-12 11:05:00,1.04982,1.04991,1.04982,1.04991,2210120.0
2007-03-12 11:06:00,1.04994,1.05004,1.04991,1.05004,3164772.0
2007-03-12 11:07:00,1.05003,1.05003,1.04989,1.04989,2139820.0
2007-03-12 11:08:00,1.04972,1.04982,1.04967,1.04967,2047060.0
2007-03-12 11:09:00,1.04961,1.04961,1.04935,1.04935,16444526.0
2007-03-12 11:10:00,1.04938,1.04966,1.04938,1.04966,18304147.0
2007-03-12 11:11:00,1.04969,1.04973,1.04964,1.04969,4775704.0
2007-03-12 11:12:00,1.04966,1.04966,1.04955,1.04957,4025405.0
2007-03-12 11:13:00,1.04955,1.04964,1.04955,1.04956,12208325.0
2007-03-12 11:14:00,1.04966,1.04967,1.0496,1.0496,112579515.0
2007-03-12 11:15:00,1.04963,1.04975,1.04959,1.04959,17918891.0
2007-03-12 11:16:00,1.04932,1.04956,1.04927,1.04946,11474188.0
2007-03-12 11:17:00,1.04941,1.04946,1.04934,1.04942,43906229.0
2007-03-12 11:18:00,1.04953,1.04975,1.04953,1.04969,22604765.0
2007-03-12 11:19:00,1.04972,1.04972,1.04957,1.04963,8758815.0
2007-03-12 11:20:00,1.04959,1.04961,1.04949,1.04949,7019502.0
2007-03-12 11:21:00,1.04949,1.0495,1.04938,1.04938,1347664.0
2007-03-12 11:22:00,1.04937,1.04939,1.04929,1.04929,26039255.0
2007-03-12 11:23:00,1.04934,1.04958,1.04934,1.04958,6280382.0
2007-03-12 11:24:00,1.04954,1.04961,1.04949,1.04959,18548241.0
2007-03-12 11:25:00,1.04959,1.04961,1.04941,1.04961,11641198.0
2007-03-12 11:26:00,1.04958,1.04959,1.04926,1.04926,5486692.0
2007-03-12 11:27:00,1.04924,1.04932,1.04907,1.04925,9848554.0
2007-03-12 11:28:00,1.0485,1.0486,1.0485,1.0486,17364050.0
2007-03-12 11:29:00,1.04924,1.04924,1.049,1.04908,17364050.0
2007-03-12 11:30:00,1.0489,1.04893,1.04884,1.04884,6146812.0
2007-03-12 11:31:00,1.04875,1.04875,1.04854,1.04865,25151361.0
2007-03-12 11:32:00,1.04869,1.04882,1.04867,1.04882,3963759.0
2007-03-12 11:33:00,1.04874,1.04877,1.04863,1.04863,17832247.0
2007-03-12 11:34:00,1.04847,1.04847,1.04833,1.04836,5066599.0
2007-03-12 11:35:00,1.04832,1.04832,1.04798,1.04808,982256.0
2007-03-12 11:36:00,1.04823,1.04847,1.04823,1.04847,1396735.0
2007-03-12 11:37:00,1.04857,1.04875,1.04852,1.04875,2509324.0
2007-03-12 11:38:00,1.04878,1.04895,1.04876,1.04895,11198596.0
2007-03-12 11:39:00,1.04897,1.04911,1.04895,1.04911,11465331.0
2007-03-12 11:40:00,1.04893,1.04909,1.04893,1.04909,1684454.0
2007-03-12 11:41:00,1.04908,1.04908,1.04874,1.04874,1135903.0
2007-03-12 11:42:00,1.04877,1.04886,1.0487,1.04886,6571017.0
2007-03-12 11:43:00,1.04883,1.04883,1.04851,1.04875,6861679.0
2007-03-12 11:44:00,1.04861,1.04876,1.04858,1.04874,6819779.0
2007-03-12 11:45:00,1.04875,1.0488,1.04872,1.0488,7510790.0
2007-03-12 11:46:00,1.04885,1.04889,1.04882,1.04888,50501251.0
2007-03-12 11:47:00,1.04881,1.04891,1.04878,1.04891,23567500.0
2007-03-12 11:48:00,1.04891,1.04891,1.04873,1.04873,33663429.0
2007-03-12 11:49:00,1.04865,1.04865,1.0484,1.04844,16081499.0
2007-03-12 11:50:00,1.04844,1.04844,1.04827,1.04828,35680265.0
2007-03-12 11:51:00,1.04815,1.04827,1.04815,1.04823,681868.0
2007-03-12 11:52:00,1.04826,1.04835,1.04814,1.04835,12611665.0
2007-03-12 11:53:00,1.04834,1.04835,1.0481,1.0481,18463654.0
2007-03-12 11:54:00,1.04812,1.0482,1.04812,1.0482,7579621.0
2007-03-12 11:55:00,1.04824,1.04834,1.04824,1.04834,16062414.0
2007-03-12 11:56:00,1.04843,1.04863,1.04832,1.0485,3693381.0
2007-03-12 11:57:00,1.04853,1.04853,1.04843,1.04846,13828617.0
2007-03-12 11:58:00,1.04852,1.0486,1.0485,1.04854,20357351.0
2007-03-12 11:59:00,1.04845,1.04861,1.04845,1.04861,4038147.0
2007-03-12 12:00:00,1.04861,1.04861,1.04843,1.0485,6536177.0
2007-03-12 12:01:00,1.04854,1.04854,1.04835,1.04838,4554573.0
2007-03-12 12:02:00,1.04844,1.04859,1.04844,1.04847,37224201.0
2007-03-12 12:03:00,1.0487,1.0488,1.0486,1.0486,36713527.0
2007-03-12 12:04:00,1.04852,1.04862,1.04852,1.04862,36713527.0
2007-03-12 12:05:00,1.04861,1.04879,1.04858,1.04879,14872743.0
2007-03-12 12:06:00,1.04876,1.04881,1.04876,1.04879,14161597.0
2007-03-12 12:07:00,1.04873,1.04875,1.0487,1.0487,2304153.0
2007-03-12 12:08:00,1.04867,1.04867,1.04834,1.04834,15609692.0
2007-03-12 12:09:00,1.04828,1.04828,1.04811,1.04816,3146420.0
2007-03-12 12:10:00,1.04818,1.04833,1.04818,1.04833,4173787.0
2007-03-12 12:11:00,1.04806,1.04848,1.04806,1.04848,4351249.0
2007-03-12 12:12:00,1.04845,1.04847,1.0484,1.0484,870944.0
2007-03-12 12:13:00,1.04834,1.04864,1.04834,1.0485,12470884.0
2007-03-12 12:14:00,1.04841,1.04849,1.04837,1.04838,8622330.0
2007-03-12 12:15:00,1.04841,1.04849,1.04839,1.04849,46057029.0
2007-03-12 12:16:00,1.04861,1.04876,1.04861,1.04876,8740465.0
2007-03-12 12:17:00,1.04877,1.04877,1.0486,1.04874,2609473.0
2007-03-12 12:18:00,1.0488,1.04899,1.04879,1.04899,10390371.0
2007-03-12 12:19:00,1.04902,1.04903,1.04889,1.04903,14785774.0
2007-03-12 12:20:00,1.04909,1.04924,1.04909,1.04924,2067093.0
2007-03-12 12:21:00,1.04927,1.0494,1.0492,1.0494,7859134.0
2007-03-12 12:22:00,1.04946,1.04957,1.04944,1.04944,2158372.0
2007-03-12 12:23:00,1.04925,1.04925,1.04893,1.04902,3947946.0
2007-03-12 12:24:00,1.04892,1.04892,1.04879,1.04879,32295484.0
2007-03-12 12:25:00,1.04876,1.04877,1.04865,1.04865,3026420.0
2007-03-12 12:26:00,1.04865,1.04865,1.04857,1.04862,9123937.0
2007-03-12 12:27:00,1.04861,1.04861,1.04851,1.04851,33690182.0
2007-03-12 12:28:00,1.04852,1.04859,1.04851,1.04851,16287528.0
2007-03-12 12:29:00,1.04862,1.04875,1.04862,1.04875,5758072.0
2007-03-12 12:30:00,1.04876,1.04876,1.04863,1.04874,8791175.0
2007-03-12 12:31:00,1.04873,1.04879,1.04873,1.04877,6928093.0
2007-03-12 12:32:00,1.04883,1.04888,1.04859,1.04886,6015496.0
2007-03-12 12:33:00,1.04885,1.04896,1.0487,1.04893,2929667.0
2007-03-12 12:34:00,1.04895,1.04899,1.04892,1.04893,3306750.0
2007-03-12 12:35:00,1.04899,1.04903,1.04896,1.04899,7705318.0
2007-03-12 12:36:00,1.04901,1.04901,1.04885,1.04892,1340310.0
2007-03-12 12:37:00,1.04892,1.04892,1.04873,1.04888,18880959.0
2007-03-12 12:38:00,1.04891,1.04896,1.0489,1.0489,5689724.0
2007-03-12 12:39:00,1.04892,1.04895,1.04883,1.04883,8373565.0
2007-03-12 12:40:00,1.04888,1.04888,1.04871,1.04885,1748898.0
2007-03-12 12:41:00,1.04866,1.04891,1.04866,1.0489,12424142.0
2007-03-12 12:42:00,1.04874,1.04892,1.04874,1.04889,11688838.0
2007-03-12 12:43:00,1.04878,1.0488,1.04869,1.0488,4251737.0
2007-03-12 12:44:00,1.0489,1.04908,1.0489,1.04908,1280251.0
2007-03-12 12:45:00,1.04895,1.04897,1.04885,1.04888,1710259.0
2007-03-12 12:46:00,1.04886,1.04891,1.04874,1.04891,24057136.0
2007-03-12 12:47:00,1.0489,1.04891,1.04885,1.04889,3865938.0
2007-03-12 12:48:00,1.04887,1.04897,1.04881,1.04881,6104725.0
2007-03-12 12:49:00,1.04877,1.04877,1.04864,1.0487,18136695.0
2007-03-12 12:50:00,1.04871,1.04879,1.04867,1.04879,3652250.0
2007-03-12 12:51:00,1.04893,1.04907,1.04893,1.04893,25762445.0
2007-03-12 12:52:00,1.0488,1.0488,1.0487,1.0487,11388766.0
2007-03-12 12:53:00,1.04874,1.04883,1.04871,1.04871,7448076.0
2007-03-12 12:54:00,1.0487,1.0487,1.0485,1.0486,4121047.0
2007-03-12 12:55:00,1.04876,1.0488,1.04869,1.04872,4121047.0
2007-03-12 12:56:00,1.0487,1.04881,1.0487,1.0488,5133875.0
2007-03-12 12:57:00,1.04876,1.04876,1.04848,1.0487,9906089.0
2007-03-12 12:58:00,1.04879,1.04879,1.04864,1.04878,30381644.0
2007-03-12 12:59:00,1.04884,1.04889,1.0488,1.04881,15937702.0
2007-03-12 13:00:00,1.04872,1.04872,1.04863,1.04868,12713687.0
2007-03-12 13:01:00,1.04868,1.04876,1.04868,1.04876,8503074.0
2007-03-12 13:02:00,1.04877,1.04877,1.04865,1.04869,66509677.0
2007-03-12 13:03:00,1.04872,1.04879,1.04868,1.04879,14468179.0
2007-03-12 13:04:00,1.04883,1.04895,1.04883,1.04892,19049747.0
2007-03-12 13:05:00,1.04892,1.04893,1.04873,1.04873,17693899.0
2007-03-12 13:06:00,1.04874,1.04875,1.0487,1.04874,4567291.0
2007-03-12 13:07:00,1.0487,1.04873,1.0486,1.04873,8654613.0
2007-03-12 13:08:00,1.04875,1.04891,1.04875,1.04891,2266938.0
2007-03-12 13:09:00,1.04889,1.04915,1.04878,1.04914,3807978.0
2007-03-12 13:10:00,1.04923,1.04925,1.04916,1.04921,30379068.0
2007-03-12 13:11:00,1.04913,1.04913,1.04897,1.04897,2295838.0
2007-03-12 13:12:00,1.04899,1.04924,1.04889,1.04924,5056372.0
2007-03-12 13:13:00,1.04918,1.04918,1.04905,1.04915,4008342.0
2007-03-12 13:14:00,1.04914,1.04934,1.04914,1.04934,1458208.0
2007-03-12 13:15:00,1.04937,1.04941,1.04928,1.04928,28801618.0
2007-03-12 13:16:00,1.04924,1.04946,1.04913,1.04913,8024985.0
2007-03-12 13:17:00,1.04941,1.04952,1.0494,1.04952,3139590.0
2007-03-12 13:18:00,1.04955,1.04972,1.04955,1.04972,2588364.0
2007-03-12 13:19:00,1.04953,1.04984,1.04953,1.04978,2371708.0
2007-03-12 13:20:00,1.04988,1.04993,1.04983,1.04983,2910468.0
2007-03-12 13:21:00,1.04983,1.04983,1.04978,1.04981,11947814.0
2007-03-12 13:22:00,1.04979,1.04983,1.04976,1.04976,6119758.0
2007-03-12 13:23:00,1.04967,1.0497,1.0496,1.04967,1696833.0
2007-03-12 13:24:00,1.04968,1.04968,1.04955,1.04955,1871771.0
2007-03-12 13:25:00,1.04953,1.04971,1.04951,1.04971,4294291.0
2007-03-12 13:26:00,1.04977,1.05001,1.04977,1.05001,36776419.0
2007-03-12 13:27:00,1.05,1.05,1.04989,1.05,7357203.0
2007-03-12 13:28:00,1.04977,1.05012,1.04977,1.0501,4287564.0
2007-03-12 13:29:00,1.05016,1.05017,1.0501,1.05016,3881091.0
2007-03-12 13:30:00,1.04989,1.05022,1.04989,1.05004,15601179.0
2007-03-12 13:31:00,1.05011,1.05016,1.05008,1.05016,4903917.0
2007-03-12 13:32:00,1.05018,1.05018,1.04992,1.05012,13492536.0
2007-03-12 13:33:00,1.05007,1.05014,1.05003,1.05012,6763267.0
2007-03-12 13:34:00,1.05014,1.05014,1.05008,1.05009,8277986.0
2007-03-12 13:35:00,1.05012,1.05016,1.04988,1.05009,6689954.0
2007-03-12 13:36:00,1.05021,1.05027,1.05014,1.05014,2449281.0
2007-03-12 13:37:00,1.05015,1.05015,1.04989,1.04996,30412334.0
2007-03-12 13:38:00,1.04986,1.04986,1.04956,1.04975,28199513.0
2007-03-12 13:39:00,1.04974,1.04976,1.04961,1.04976,2852536.0
2007-03-12 13:40:00,1.04979,1.04979,1.04968,1.04976,2263584.0
2007-03-12 13:41:00,1.04944,1.04968,1.04944,1.04951,3373269.0
2007-03-12 13:42:00,1.04952,1.04952,1.04924,1.04924,16466950.0
2007-03-12 13:43:00,1.04913,1.04913,1.04889,1.04889,17680617.0
2007-03-12 13:44:00,1.04886,1.04893,1.04886,1.04888,14443643.0
2007-03-12 13:45:00,1.04903,1.04908,1.04881,1.04907,5326374.0
2007-03-12 13:46:00,1.04907,1.04907,1.04868,1.04869,19549684.0
2007-03-12 13:47:00,1.04875,1.04897,1.04875,1.04897,20615942.0
2007-03-12 13:48:00,1.04897,1.04899,1.04886,1.04896,10242108.0
2007-03-12 13:49:00,1.04886,1.04886,1.04837,1.04837,4709495.0
2007-03-12 13:50:00,1.04852,1.04871,1.04852,1.04871,51614341.0
2007-03-12 13:51:00,1.04875,1.04875,1.0485,1.0485,11222472.0
2007-03-12 13:52:00,1.0484,1.04848,1.0484,1.04842,13130544.0
2007-03-12 13:53:00,1.04836,1.04852,1.04831,1.04852,8702147.0
2007-03-12 13:54:00,1.04852,1.04854,1.0482,1.04854,3769539.0
2007-03-12 13:55:00,1.04857,1.04863,1.04855,1.04858,19334466.0
2007-03-12 13:56:00,1.04856,1.04861,1.04852,1.04852,8450857.0
2007-03-12 13:57:00,1.04857,1.04857,1.04845,1.04849,6714887.0
2007-03-12 13:58:00,1.04853,1.04861,1.04853,1.04861,3187628.0
2007-03-12 13:59:00,1.04863,1.04885,1.04843,1.04885,45598201.0
2007-03-12 14:00:00,1.04891,1.04895,1.04882,1.04882,2382530.0
2007-03-12 14:01:00,1.04883,1.04883,1.04853,1.04872,7487261.0
2007-03-12 14:02:00,1.04876,1.04876,1.04862,1.04862,6884316.0
2007-03-12 14:03:00,1.04858,1.04858,1.04829,1.04835,13283286.0
2007-03-12 14:04:00,1.04828,1.04828,1.04816,1.04816,2635496.0
2007-03-12 14:05:00,1.04814,1.04814,1.04798,1.04809,13354186.0
2007-03-12 14:06:00,1.04817,1.04827,1.0481,1.04827,36301061.0
2007-03-12 14:07:00,1.04827,1.0483,1.04825,1.04829,23922956.0
2007-03-12 14:08:00,1.04828,1.04829,1.04821,1.04821,43557991.0
2007-03-12 14:09:00,1.04815,1.04823,1.0481,1.0481,10647266.0
2007-03-12 14:10:00,1.04803,1.04803,1.04792,1.04792,10574192.0
2007-03-12 14:11:00,1.04787,1.04787,1.04771,1.04776,24783713.0
2007-03-12 14:12:00,1.04769,1.04769,1.04756,1.04768,3455436.0
2007-03-12 14:13:00,1.04764,1.04774,1.04764,1.04774,5368410.0
2007-03-12 14:14:00,1.04773,1.04773,1.04751,1.04751,2141796.0
2007-03-12 14:15:00,1.04749,1.04756,1.04747,1.04756,13116599.0
2007-03-12 14:16:00,1.04766,1.04767,1.04764,1.04767,3993129.0
2007-03-12 14:17:00,1.04762,1.04776,1.04761,1.04776,3812404.0
2007-03-12 14:18:00,1.04769,1.04769,1.0474,1.0474,1608754.0
2007-03-12 14:19:00,1.04743,1.04743,1.04738,1.04738,1498072.0
2007-03-12 14:20:00,1.04744,1.04756,1.04744,1.04753,26735178.0
2007-03-12 14:21:00,1.04755,1.04759,1.04749,1.04749,5491279.0
2007-03-12 14:22:00,1.04732,1.04732,1.04721,1.04731,8795811.0
2007-03-12 14:23:00,1.04738,1.04741,1.04712,1.04732,7940707.0
2007-03-12 14:24:00,1.04723,1.04729,1.0472,1.04729,1258709.0
2007-03-12 14:25:00,1.04717,1.04726,1.04717,1.0472,16953480.0
2007-03-12 14:26:00,1.04712,1.04712,1.04687,1.04687,8023190.0
2007-03-12 14:27:00,1.04682,1.04687,1.04676,1.04684,7089902.0
2007-03-12 14:28:00,1.04679,1.04682,1.04674,1.04674,5706698.0
2007-03-12 14:29:00,1.04667,1.04681,1.04657,1.04657,19656184.0
2007-03-12 14:30:00,1.04662,1.04688,1.04662,1.04688,5518559.0
2007-03-12 14:31:00,1.04693,1.04712,1.04684,1.04712,5447498.0
2007-03-12 14:32:00,1.04709,1.04716,1.0469,1.0469,1920631.0
2007-03-12 14:33:00,1.04675,1.04684,1.04674,1.04682,3652178.0
2007-03-12 14:34:00,1.04695,1.04707,1.04695,1.04707,1669549.0
2007-03-12 14:35:00,1.047,1.04708,1.04689,1.04689,3802917.0
2007-03-12 14:36:00,1.04677,1.04677,1.04655,1.04675,3401532.0
2007-03-12 14:37:00,1.0469,1.04713,1.04686,1.04713,2083778.0
2007-03-12 14:38:00,1.04722,1.04725,1.04716,1.04722,7930190.0
2007-03-12 14:39:00,1.04724,1.04745,1.04724,1.04745,9426594.0
2007-03-12 14:40:00,1.04741,1.0476,1.04739,1.04739,5841380.0
2007-03-12 14:41:00,1.0473,1.0473,1.04712,1.04717,7687244.0
2007-03-12 14:42:00,1.04715,1.0473,1.04715,1.0473,19683311.0
2007-03-12 14:43:00,1.04725,1.04737,1.04718,1.04737,8650824.0
2007-03-12 14:44:00,1.04746,1.04754,1.04734,1.04734,9591121.0
2007-03-12 14:45:00,1.04733,1.04733,1.04715,1.04717,9322666.0
2007-03-12 14:46:00,1.04712,1.04712,1.04698,1.04698,7338297.0
2007-03-12 14:47:00,1.04701,1.04701,1.04659,1.04685,5047559.0
2007-03-12 14:48:00,1.04687,1.04687,1.04682,1.04686,4079188.0
2007-03-12 14:49:00,1.0484,1.0485,1.0484,1.0485,19592840.0
2007-03-12 14:50:00,1.04694,1.04695,1.0469,1.04693,19592840.0
2007-03-12 14:51:00,1.04705,1.04722,1.04689,1.0471,13254096.0
2007-03-12 14:52:00,1.04704,1.04704,1.04679,1.04682,17557141.0
2007-03-12 14:53:00,1.04672,1.04678,1.04664,1.04671,11329017.0
2007-03-12 14:54:00,1.04669,1.04671,1.04664,1.04671,2310728.0
2007-03-12 14:55:00,1.0467,1.04671,1.04644,1.04664,10982634.0
2007-03-12 14:56:00,1.04658,1.04658,1.04647,1.04647,1832541.0
2007-03-12 14:57:00,1.04644,1.04652,1.04644,1.04646,4450200.0
2007-03-12 14:58:00,1.04644,1.04655,1.04643,1.04655,3125119.0
2007-03-12 14:59:00,1.0466,1.0467,1.04653,1.04656,5683871.0
2007-03-12 15:00:00,1.04654,1.04654,1.04633,1.04633,1834176.0
2007-03-12 15:01:00,1.04627,1.04628,1.04619,1.04626,24935931.0
2007-03-12 15:02:00,1.04626,1.04644,1.04625,1.04625,10530485.0
2007-03-12 15:03:00,1.04632,1.04637,1.04629,1.0463,2293870.0
2007-03-12 15:04:00,1.04628,1.04628,1.04613,1.04613,52204458.0
2007-03-12 15:05:00,1.04614,1.04614,1.04603,1.04606,4921859.0
2007-03-12 15:06:00,1.0461,1.04632,1.0461,1.04628,3335943.0
2007-03-12 15:07:00,1.04629,1.04642,1.04629,1.04642,20067092.0
2007-03-12 15:08:00,1.04641,1.04651,1.04629,1.04629,11622337.0
2007-03-12 15:09:00,1.04628,1.04645,1.04628,1.0463,5093258.0
2007-03-12 15:10:00,1.04643,1.04664,1.04643,1.04664,11137106.0
2007-03-12 15:11:00,1.0467,1.04725,1.0467,1.04725,6322156.0
2007-03-12 15:12:00,1.04726,1.04771,1.04682,1.04682,5409952.0
2007-03-12 15:13:00,1.04783,1.04816,1.04782,1.04815,3988949.0
2007-03-12 15:14:00,1.04818,1.04832,1.04816,1.04832,22942870.0
2007-03-12 15:15:00,1.04832,1.04867,1.04832,1.04867,5489561.0
2007-03-12 15:16:00,1.0487,1.04908,1.0487,1.04908,10189515.0
2007-03-12 15:17:00,1.04915,1.04939,1.04915,1.04931,37684095.0
2007-03-12 15:18:00,1.04926,1.04928,1.04898,1.04912,5400942.0
2007-03-12 15:19:00,1.04912,1.04916,1.04898,1.04898,751886.0
2007-03-12 15:20:00,1.04892,1.04892,1.04792,1.04883,1617173.0
2007-03-12 15:21:00,1.04886,1.04891,1.04881,1.04889,8680491.0
2007-03-12 15:22:00,1.04889,1.04889,1.04879,1.0488,7265079.0
2007-03-12 15:23:00,1.04877,1.04877,1.04862,1.04866,13118077.0
2007-03-12 15:24:00,1.04857,1.04869,1.04857,1.04861,12246499.0
2007-03-12 15:25:00,1.04848,1.04855,1.04824,1.04824,11084254.0
2007-03-12 15:26:00,1.04843,1.04849,1.04819,1.04845,7829678.0
2007-03-12 15:27:00,1.04847,1.04865,1.04847,1.04855,6330543.0
2007-03-12 15:28:00,1.04867,1.04878,1.04867,1.0487,9288473.0
2007-03-12 15:29:00,1.04861,1.04861,1.04845,1.04847,13505908.0
2007-03-12 15:30:00,1.04844,1.04849,1.0483,1.0483,15966541.0
2007-03-12 15:31:00,1.04838,1.04841,1.04829,1.04829,3669757.0
2007-03-12 15:32:00,1.04831,1.04833,1.0482,1.04833,6951928.0
2007-03-12 15:33:00,1.04828,1.04828,1.04816,1.04826,3910691.0
2007-03-12 15:34:00,1.04825,1.04829,1.04824,1.04829,27685127.0
2007-03-12 15:35:00,1.04828,1.04828,1.04807,1.04823,3119682.0
2007-03-12 15:36:00,1.04819,1.04819,1.04808,1.04811,7632885.0
2007-03-12 15:37:00,1.04808,1.0482,1.04807,1.0482,4251357.0
2007-03-12 15:38:00,1.04827,1.04839,1.04827,1.04832,9471269.0
2007-03-12 15:39:00,1.04843,1.04847,1.0484,1.0484,8280012.0
2007-03-12 15:40:00,1.04845,1.04863,1.04845,1.04863,5099157.0
2007-03-12 15:41:00,1.04857,1.04862,1.04842,1.04842,3157086.0
2007-03-12 15:42:00,1.04851,1.04861,1.04832,1.04861,6888773.0
2007-03-12 15:43:00,1.04866,1.04872,1.04866,1.04871,6335742.0
2007-03-12 15:44:00,1.04867,1.04867,1.04858,1.04861,2857601.0
2007-03-12 15:45:00,1.04835,1.04871,1.04835,1.04865,42982537.0
2007-03-12 15:46:00,1.04874,1.04874,1.04869,1.04874,7097935.0
2007-03-12 15:47:00,1.04864,1.04864,1.04844,1.04844,9719596.0
2007-03-12 15:48:00,1.04843,1.04843,1.04838,1.04843,3293912.0
2007-03-12 15:49:00,1.04846,1.04848,1.04829,1.0484,6118989.0
2007-03-12 15:50:00,1.04834,1.04835,1.04824,1.04824,20864177.0
2007-03-12 15:51:00,1.04806,1.04806,1.04787,1.04787,31165566.0
2007-03-12 15:52:00,1.04795,1.0481,1.04793,1.04793,7638414.0
2007-03-12 15:53:00,1.04794,1.04794,1.04781,1.04782,31179083.0
2007-03-12 15:54:00,1.04782,1.04782,1.04759,1.0478,20516508.0
2007-03-12 15:55:00,1.04786,1.04788,1.04784,1.04788,8696268.0
2007-03-12 15:56:00,1.04796,1.04802,1.04795,1.04795,10314966.0
2007-03-12 15:57:00,1.04803,1.04806,1.04801,1.04804,30679404.0
2007-03-12 15:58:00,1.04813,1.04827,1.04806,1.04827,3564054.0
2007-03-12 15:59:00,1.0483,1.04845,1.0482,1.04845,5081197.0
2007-03-12 16:00:00,1.04835,1.04862,1.04792,1.04862,5441414.0
2007-03-12 16:01:00,1.04869,1.04879,1.04863,1.04864,15042091.0
2007-03-12 16:02:00,1.04862,1.04877,1.04845,1.04877,4659066.0
2007-03-12 16:03:00,1.04878,1.0491,1.04878,1.04907,2136181.0
2007-03-12 16:04:00,1.04904,1.04907,1.04899,1.04899,4812694.0
2007-03-12 16:05:00,1.04898,1.04898,1.04876,1.04883,7492353.0
2007-03-12 16:06:00,1.04884,1.04884,1.04869,1.04869,30564560.0
2007-03-12 16:07:00,1.04863,1.04866,1.04843,1.04843,15009216.0
2007-03-12 16:08:00,1.0486,1.04871,1.04859,1.04859,4693838.0
2007-03-12 16:09:00,1.04858,1.04858,1.04844,1.04844,15427166.0
2007-03-12 16:10:00,1.04835,1.04835,1.04823,1.04825,21043631.0
2007-03-12 16:11:00,1.04817,1.04817,1.04799,1.0481,1364359.0
2007-03-12 16:12:00,1.04815,1.04838,1.04815,1.04825,6305941.0
2007-03-12 16:13:00,1.04842,1.04851,1.04823,1.04851,3162986.0
2007-03-12 16:14:00,1.04843,1.04852,1.04839,1.04852,5559259.0
2007-03-12 16:15:00,1.04873,1.04886,1.04864,1.04864,5112131.0
2007-03-12 16:16:00,1.04857,1.04857,1.0484,1.0484,4731744.0
2007-03-12 16:17:00,1.04841,1.04861,1.04822,1.04861,3426761.0
2007-03-12 16:18:00,1.04862,1.0487,1.04862,1.04869,5959555.0
2007-03-12 16:19:00,1.04871,1.04875,1.04865,1.04868,5382405.0
2007-03-12 16:20:00,1.04885,1.04896,1.04885,1.04891,4822397.0
2007-03-12 16:21:00,1.04885,1.04885,1.04867,1.04867,6178889.0
2007-03-12 16:22:00,1.0486,1.04877,1.04859,1.04877,44108329.0
2007-03-12 16:23:00,1.04881,1.04881,1.04875,1.0488,15560849.0
2007-03-12 16:24:00,1.04885,1.04885,1.04877,1.0488,2920014.0
2007-03-12 16:25:00,1.04877,1.04883,1.04872,1.04883,10793523.0
2007-03-12 16:26:00,1.04877,1.04877,1.04869,1.04873,12780950.0
2007-03-12 16:27:00,1.0486,1.04864,1.04845,1.04845,4573233.0
2007-03-12 16:28:00,1.04848,1.0485,1.04844,1.04844,8607699.0
2007-03-12 16:29:00,1.04848,1.04848,1.04831,1.04831,6950555.0
2007-03-12 16:30:00,1.04831,1.04837,1.04826,1.04826,14373121.0
2007-03-12 16:31:00,1.04824,1.04824,1.04814,1.04817,7543212.0
2007-03-12 16:32:00,1.0482,1.04831,1.0482,1.04829,15282532.0
2007-03-12 16:33:00,1.04835,1.04842,1.04833,1.04834,7695132.0
2007-03-12 16:34:00,1.04833,1.04839,1.04825,1.04825,1659023.0
2007-03-12 16:35:00,1.04826,1.04826,1.04816,1.04825,9611017.0
2007-03-12 16:36:00,1.04812,1.04817,1.04788,1.04789,3720996.0
2007-03-12 16:37:00,1.04777,1.04777,1.04764,1.04768,1502562.0
2007-03-12 16:38:00,1.04769,1.04775,1.04763,1.04774,15199539.0
2007-03-12 16:39:00,1.04781,1.04805,1.04781,1.04805,5782084.0
2007-03-12 16:40:00,1.04803,1.0481,1.0478,1.04808,1901415.0
2007-03-12 16:41:00,1.04797,1.04797,1.04783,1.04783,2741106.0
2007-03-12 16:42:00,1.0478,1.0478,1.04771,1.04774,9888944.0
2007-03-12 16:43:00,1.04774,1.04788,1.0477,1.04788,3625699.0
2007-03-12 16:44:00,1.048,1.04805,1.0479,1.0479,3827894.0
2007-03-12 16:45:00,1.04788,1.04788,1.0477,1.0477,2442158.0
2007-03-12 16:46:00,1.04771,1.04772,1.04761,1.04762,9407017.0
2007-03-12 16:47:00,1.04757,1.04758,1.04652,1.04746,20656872.0
2007-03-12 16:48:00,1.04733,1.04735,1.04713,1.04713,12773814.0
2007-03-12 16:49:00,1.04732,1.04744,1.0473,1.0474,1715307.0
2007-03-12 16:50:00,1.04743,1.04761,1.04715,1.04761,11774887.0
2007-03-12 16:51:00,1.0477,1.04784,1.0477,1.04784,17383690.0
2007-03-12 16:52:00,1.04786,1.04807,1.04786,1.04807,6868044.0
2007-03-12 16:53:00,1.04804,1.04817,1.04804,1.04814,4890957.0
2007-03-12 16:54:00,1.04816,1.0482,1.04793,1.04816,4139564.0
2007-03-12 16:55:00,1.04821,1.04825,1.04814,1.04814,7869450.0
2007-03-12 16:56:00,1.04811,1.04817,1.04801,1.04815,3546607.0
2007-03-12 16:57:00,1.04817,1.04825,1.04805,1.04823,7232991.0
2007-03-12 16:58:00,1.04833,1.04837,1.04831,1.04831,4004690.0
2007-03-12 16:59:00,1.04824,1.04824,1.04815,1.04818,28630123.0
2007-03-12 17:00:00,1.04815,1.04817,1.04805,1.04805,6827014.0
2007-03-12 17:01:00,1.04813,1.04813,1.04774,1.04811,3616584.0
2007-03-12 17:02:00,1.04811,1.04811,1.04788,1.04788,17108482.0
2007-03-12 17:03:00,1.04775,1.04801,1.04762,1.04801,814460.0
2007-03-12 17:04:00,1.04805,1.0481,1.048,1.048,18567220.0
2007-03-12 17:05:00,1.04804,1.04809,1.04801,1.04809,6756747.0
2007-03-12 17:06:00,1.04802,1.04812,1.048,1.04804,7419014.0
2007-03-12 17:07:00,1.04808,1.04819,1.04808,1.04819,4994150.0
2007-03-12 17:08:00,1.04821,1.04824,1.04807,1.0482,4286523.0
2007-03-12 17:09:00,1.04816,1.04816,1.04776,1.04776,44563157.0
2007-03-12 17:10:00,1.0478,1.0478,1.04728,1.04729,20268303.0
2007-03-12 17:11:00,1.04725,1.04725,1.04706,1.04706,6865330.0
2007-03-12 17:12:00,1.04707,1.04707,1.04681,1.04689,6005423.0
2007-03-12 17:13:00,1.04682,1.04682,1.0465,1.0465,2477191.0
2007-03-12 17:14:00,1.04673,1.04673,1.04645,1.04646,19436976.0
2007-03-12 17:15:00,1.04643,1.04665,1.04643,1.04662,10090438.0
2007-03-12 17:16:00,1.04667,1.04679,1.04663,1.04678,5337018.0
2007-03-12 17:17:00,1.04683,1.04707,1.0468,1.04706,14304811.0
2007-03-12 17:18:00,1.04705,1.04712,1.04696,1.04696,4828826.0
2007-03-12 17:19:00,1.04694,1.04711,1.04694,1.04711,41459260.0
2007-03-12 17:20:00,1.0471,1.0471,1.04701,1.04705,3249959.0
2007-03-12 17:21:00,1.04713,1.04713,1.047,1.04701,2031011.0
2007-03-12 17:22:00,1.04707,1.04707,1.04695,1.04695,11470864.0
2007-03-12 17:23:00,1.04692,1.04692,1.04675,1.04684,16888554.0
2007-03-12 17:24:00,1.04678,1.04683,1.04658,1.04658,9138941.0
2007-03-12 17:25:00,1.04651,1.04651,1.04631,1.04649,13132120.0
2007-03-12 17:26:00,1.04649,1.04649,1.04638,1.04645,6182381.0
2007-03-12 17:27:00,1.04663,1.04668,1.04658,1.04658,6818877.0
2007-03-12 17:28:00,1.04644,1.04646,1.04639,1.04642,8122304.0
2007-03-12 17:29:00,1.04645,1.04652,1.04638,1.04649,6646498.0
2007-03-12 17:30:00,1.04654,1.04663,1.04652,1.04659,6931583.0
2007-03-12 17:31:00,1.04661,1.04676,1.04656,1.04676,21174261.0
2007-03-12 17:32:00,1.04672,1.04672,1.04661,1.04661,13431724.0
2007-03-12 17:33:00,1.0466,1.0466,1.04643,1.04652,16728719.0
2007-03-12 17:34:00,1.04653,1.04653,1.04638,1.04642,29817816.0
2007-03-12 17:35:00,1.0464,1.04643,1.04614,1.04639,44294412.0
2007-03-12 17:36:00,1.04634,1.04639,1.04632,1.04632,17415573.0
2007-03-12 17:37:00,1.04631,1.04644,1.04621,1.04637,13623217.0
2007-03-12 17:38:00,1.04635,1.04641,1.04631,1.04641,2699278.0
2007-03-12 17:39:00,1.04638,1.04651,1.04631,1.0465,8627092.0
2007-03-12 17:40:00,1.04652,1.04658,1.04648,1.04648,25720552.0
2007-03-12 17:41:00,1.04642,1.04642,1.04625,1.0463,6327481.0
2007-03-12 17:42:00,1.04625,1.04628,1.04619,1.04628,4973573.0
2007-03-12 17:43:00,1.04629,1.04634,1.04628,1.04629,6408880.0
2007-03-12 17:44:00,1.04631,1.04631,1.04625,1.04626,3537870.0
2007-03-12 17:45:00,1.04629,1.04636,1.04618,1.04618,34312372.0
2007-03-12 17:46:00,1.04645,1.04654,1.04644,1.04654,5355088.0
2007-03-12 17:47:00,1.04642,1.04643,1.0463,1.0464,39429219.0
2007-03-12 17:48:00,1.04646,1.04668,1.04646,1.04668,3604250.0
2007-03-12 17:49:00,1.04669,1.04669,1.04658,1.04666,8860995.0
2007-03-12 17:50:00,1.04669,1.04678,1.04651,1.04651,7129833.0
2007-03-12 17:51:00,1.04676,1.04687,1.04676,1.04687,27568714.0
2007-03-12 17:52:00,1.04686,1.04686,1.04667,1.04667,6049538.0
2007-03-12 17:53:00,1.04671,1.04696,1.0467,1.04696,29540866.0
2007-03-12 17:54:00,1.047,1.04709,1.047,1.04709,5373073.0
2007-03-12 17:55:00,1.0472,1.04739,1.0472,1.04738,26773226.0
2007-03-12 17:56:00,1.04734,1.04745,1.0473,1.0473,2173086.0
2007-03-12 17:57:00,1.04729,1.04729,1.04699,1.04699,24931422.0
2007-03-12 17:58:00,1.04716,1.04716,1.04698,1.04698,3151964.0
2007-03-12 17:59:00,1.04704,1.04717,1.04704,1.04717,7719553.0
2007-03-12 18:00:00,1.04722,1.04761,1.04722,1.04735,14499786.0
2007-03-12 18:01:00,1.04726,1.04735,1.0472,1.04735,33398923.0
2007-03-12 18:02:00,1.04728,1.04735,1.04723,1.04731,19645173.0
2007-03-12 18:03:00,1.0472,1.04732,1.0472,1.04732,2169399.0
2007-03-12 18:04:00,1.04734,1.04746,1.04712,1.04746,15724945.0
2007-03-12 18:05:00,1.04743,1.04746,1.04742,1.04742,14354699.0
2007-03-12 18:06:00,1.0475,1.04761,1.04746,1.04752,1268184.0
2007-03-12 18:07:00,1.04756,1.04776,1.04749,1.04776,7166038.0
2007-03-12 18:08:00,1.04788,1.04806,1.04788,1.04806,5480083.0
2007-03-12 18:09:00,1.04803,1.04824,1.04803,1.04824,6021367.0
2007-03-12 18:10:00,1.04821,1.04826,1.04814,1.04826,5143364.0
2007-03-12 18:11:00,1.04829,1.04829,1.04816,1.04825,11592747.0
2007-03-12 18:12:00,1.04831,1.04837,1.04826,1.04832,4301379.0
2007-03-12 18:13:00,1.04829,1.04829,1.04821,1.04825,3846753.0
2007-03-12 18:14:00,1.04824,1.04824,1.04781,1.04781,1779513.0
2007-03-12 18:15:00,1.04782,1.04796,1.04782,1.04796,85565317.0
2007-03-12 18:16:00,1.04804,1.04809,1.04795,1.04795,1884711.0
2007-03-12 18:17:00,1.04784,1.04796,1.04773,1.04796,7494822.0
2007-03-12 18:18:00,1.0478,1.04797,1.04777,1.04777,9901955.0
2007-03-12 18:19:00,1.04781,1.04781,1.04773,1.04773,41289589.0
2007-03-12 18:20:00,1.04779,1.04799,1.04779,1.04799,3655186.0
2007-03-12 18:21:00,1.04799,1.04802,1.04786,1.04786,11098307.0
2007-03-12 18:22:00,1.04781,1.04782,1.04775,1.0478,5098032.0
2007-03-12 18:23:00,1.04777,1.04777,1.04763,1.04763,5171103.0
2007-03-12 18:24:00,1.04759,1.04759,1.04735,1.04735,4419860.0
2007-03-12 18:25:00,1.04737,1.04739,1.04734,1.04734,11687037.0
2007-03-12 18:26:00,1.0474,1.04746,1.04721,1.04736,16031247.0
2007-03-12 18:27:00,1.04738,1.04738,1.04713,1.04713,3554269.0
2007-03-12 18:28:00,1.04696,1.04716,1.04694,1.04716,18615669.0
2007-03-12 18:29:00,1.04724,1.04731,1.04718,1.0473,1299884.0
2007-03-12 18:30:00,1.04739,1.04739,1.04733,1.04739,8372376.0
2007-03-12 18:31:00,1.04742,1.04747,1.0474,1.04746,12810485.0
2007-03-12 18:32:00,1.04749,1.04754,1.04737,1.04754,2456604.0
2007-03-12 18:33:00,1.04753,1.04758,1.04748,1.04751,23399011.0
2007-03-12 18:34:00,1.0475,1.0475,1.04739,1.04741,12080680.0
2007-03-12 18:35:00,1.04747,1.0475,1.04737,1.0475,8096306.0
2007-03-12 18:36:00,1.04748,1.04768,1.04664,1.04768,13985404.0
2007-03-12 18:37:00,1.04774,1.0478,1.04767,1.04767,1266161.0
2007-03-12 18:38:00,1.04758,1.04758,1.04744,1.04758,3382222.0
2007-03-12 18:39:00,1.04755,1.04755,1.04632,1.04632,18720176.0
2007-03-12 18:40:00,1.04741,1.04754,1.04741,1.04754,9258605.0
2007-03-12 18:41:00,1.0475,1.04762,1.0475,1.04758,25252836.0
2007-03-12 18:42:00,1.04753,1.04753,1.04746,1.04748,7441843.0
2007-03-12 18:43:00,1.0474,1.04747,1.04732,1.04747,9958537.0
2007-03-12 18:44:00,1.04751,1.04756,1.04748,1.04748,5678108.0
2007-03-12 18:45:00,1.04752,1.04755,1.04745,1.04755,1628532.0
2007-03-12 18:46:00,1.04761,1.04764,1.04748,1.04759,14084301.0
2007-03-12 18:47:00,1.04755,1.04757,1.04746,1.04757,4074161.0
2007-03-12 18:48:00,1.0475,1.0475,1.0475,1.0475,6023647.0
2007-03-12 18:49:00,1.04751,1.04753,1.04748,1.04749,6023647.0
2007-03-12 18:50:00,1.04748,1.04761,1.04733,1.04761,7531482.0
2007-03-12 18:51:00,1.04772,1.04783,1.04772,1.04774,15391988.0
2007-03-12 18:52:00,1.04762,1.04762,1.04753,1.04753,9175578.0
2007-03-12 18:53:00,1.04743,1.04763,1.04728,1.04763,6270607.0
2007-03-12 18:54:00,1.04766,1.04786,1.04766,1.04786,2936955.0
2007-03-12 18:55:00,1.04798,1.0481,1.04794,1.04794,4085570.0
2007-03-12 18:56:00,1.04784,1.04788,1.04777,1.04777,18082070.0
2007-03-12 18:57:00,1.04776,1.04776,1.04741,1.0476,36972386.0
2007-03-12 18:58:00,1.04754,1.04754,1.04741,1.04741,6667877.0
2007-03-12 18:59:00,1.0474,1.0474,1.04718,1.04718,9153456.0
2007-03-12 19:00:00,1.04722,1.04737,1.04722,1.04733,855948.0
2007-03-12 19:01:00,1.04742,1.04748,1.0474,1.04748,6525629.0
2007-03-12 19:02:00,1.04742,1.04746,1.04735,1.04735,2936299.0
2007-03-12 19:03:00,1.04744,1.04744,1.04703,1.04743,3790108.0
2007-03-12 19:04:00,1.04748,1.04761,1.04748,1.04761,1304726.0
2007-03-12 19:05:00,1.04768,1.04776,1.04767,1.04767,10818209.0
2007-03-12 19:06:00,1.04762,1.04762,1.04744,1.04749,1437795.0
2007-03-12 19:07:00,1.04752,1.04753,1.04734,1.04753,30556567.0
2007-03-12 19:08:00,1.04753,1.04753,1.04737,1.04742,12976471.0
2007-03-12 19:09:00,1.04741,1.04752,1.04738,1.04752,4754375.0
2007-03-12 19:10:00,1.04753,1.04753,1.04746,1.0475,17460088.0
2007-03-12 19:11:00,1.04747,1.04756,1.04745,1.04756,49275353.0
2007-03-12 19:12:00,1.04741,1.04759,1.04741,1.0475,3914091.0
2007-03-12 19:13:00,1.04757,1.04766,1.04753,1.04766,1783475.0
2007-03-12 19:14:00,1.04766,1.04766,1.04756,1.04762,23723089.0
2007-03-12 19:15:00,1.04763,1.04768,1.04758,1.04758,12347465.0
2007-03-12 19:16:00,1.0468,1.047,1.0468,1.047,17170567.0
2007-03-12 19:17:00,1.04755,1.04755,1.04729,1.04737,17170567.0
2007-03-12 19:18:00,1.0473,1.04734,1.04727,1.04734,11938201.0
2007-03-12 19:19:00,1.04732,1.04735,1.04704,1.04732,12880478.0
2007-03-12 19:20:00,1.04739,1.04742,1.04728,1.04732,25769117.0
2007-03-12 19:21:00,1.0468,1.0468,1.0467,1.0468,12780183.0
2007-03-12 19:22:00,1.04732,1.04735,1.04722,1.04722,12780183.0
2007-03-12 19:23:00,1.04707,1.04728,1.04696,1.0472,5402371.0
2007-03-12 19:24:00,1.04719,1.04736,1.04706,1.04736,10154123.0
2007-03-12 19:25:00,1.04744,1.04763,1.04744,1.04761,6725060.0
2007-03-12 19:26:00,1.04762,1.04762,1.04727,1.04744,9027398.0
2007-03-12 19:27:00,1.04746,1.04748,1.04742,1.04748,5055416.0
2007-03-12 19:28:00,1.04746,1.04746,1.0472,1.04732,18860081.0
2007-03-12 19:29:00,1.04746,1.04757,1.04744,1.04744,6643671.0
2007-03-12 19:30:00,1.04731,1.04731,1.04712,1.04723,1135697.0
2007-03-12 19:31:00,1.04729,1.04737,1.04727,1.04727,2340978.0
2007-03-12 19:32:00,1.04731,1.04743,1.04731,1.04743,3209420.0
2007-03-12 19:33:00,1.04748,1.04759,1.04748,1.04759,9128533.0
2007-03-12 19:34:00,1.04761,1.04761,1.04745,1.04752,2275178.0
2007-03-12 19:35:00,1.04752,1.04757,1.04726,1.04726,8302455.0
2007-03-12 19:36:00,1.04742,1.04753,1.04742,1.04748,24866098.0
2007-03-12 19:37:00,1.04743,1.04755,1.04741,1.04755,43342114.0
2007-03-12 19:38:00,1.04755,1.04767,1.04755,1.04767,3072577.0
2007-03-12 19:39:00,1.04763,1.04763,1.04748,1.04748,13407984.0
2007-03-12 19:40:00,1.04748,1.04749,1.04745,1.04745,3042166.0
2007-03-12 19:41:00,1.04747,1.04747,1.04745,1.04745,13105593.0
2007-03-12 19:42:00,1.04741,1.04749,1.04741,1.04745,17523742.0
2007-03-12 19:43:00,1.04736,1.04736,1.04727,1.04728,61186957.0
2007-03-12 19:44:00,1.04728,1.04741,1.04728,1.04736,23956936.0
2007-03-12 19:45:00,1.04741,1.04741,1.04733,1.04735,9693166.0
2007-03-12 19:46:00,1.04734,1.04744,1.04734,1.0474,2739330.0
2007-03-12 19:47:00,1.04739,1.04743,1.04738,1.04742,6634362.0
2007-03-12 19:48:00,1.04744,1.04748,1.04739,1.04747,8533555.0
2007-03-12 19:49:00,1.04748,1.04758,1.04726,1.04749,4766695.0
2007-03-12 19:50:00,1.04751,1.04751,1.04738,1.04738,10596539.0
2007-03-12 19:51:00,1.0474,1.0474,1.0473,1.04735,6043684.0
2007-03-12 19:52:00,1.04734,1.04737,1.04725,1.04737,4308014.0
2007-03-12 19:53:00,1.04738,1.04738,1.04724,1.04728,10769275.0
2007-03-12 19:54:00,1.04724,1.04729,1.04724,1.04727,8044876.0
2007-03-12 19:55:00,1.0472,1.04721,1.04709,1.04709,45814110.0
2007-03-12 19:56:00,1.04691,1.04691,1.04676,1.04685,7925184.0
2007-03-12 19:57:00,1.04685,1.04686,1.04675,1.04685,4606021.0
2007-03-12 19:58:00,1.0468,1.0468,1.04655,1.04655,23105446.0
2007-03-12 19:59:00,1.04641,1.04642,1.04628,1.04628,5270898.0
2007-03-12 20:00:00,1.04635,1.04639,1.04632,1.04639,17491039.0
2007-03-12 20:01:00,1.04638,1.04649,1.04636,1.04649,2225115.0
2007-03-12 20:02:00,1.04647,1.04655,1.04618,1.04634,6582096.0
2007-03-12 20:03:00,1.04639,1.04643,1.04621,1.04632,4805233.0
2007-03-12 20:04:00,1.04635,1.04639,1.04623,1.04628,7784195.0
2007-03-12 20:05:00,1.04618,1.04647,1.04618,1.04647,2362433.0
2007-03-12 20:06:00,1.04642,1.04642,1.04628,1.04632,12699561.0
2007-03-12 20:07:00,1.04635,1.04646,1.04635,1.04636,13276247.0
2007-03-12 20:08:00,1.04639,1.04651,1.04639,1.04651,2742400.0
2007-03-12 20:09:00,1.04639,1.04659,1.04639,1.04659,5106439.0
2007-03-12 20:10:00,1.04638,1.04666,1.04638,1.04656,6896638.0
2007-03-12 20:11:00,1.0465,1.04658,1.0465,1.04655,30305188.0
2007-03-12 20:12:00,1.04656,1.04658,1.04654,1.04654,3411031.0
2007-03-12 20:13:00,1.04651,1.04661,1.0463,1.0466,10430974.0
2007-03-12 20:14:00,1.04667,1.04673,1.04654,1.04673,15469212.0
2007-03-12 20:15:00,1.04678,1.04691,1.04671,1.04691,8688012.0
2007-03-12 20:16:00,1.04691,1.04716,1.04674,1.04695,36396542.0
2007-03-12 20:17:00,1.04698,1.04698,1.04663,1.04663,883269.0
2007-03-12 20:18:00,1.04668,1.04669,1.0466,1.04669,13052164.0
2007-03-12 20:19:00,1.04677,1.04693,1.04677,1.04689,6304450.0
2007-03-12 20:20:00,1.04689,1.04693,1.04686,1.04693,11508719.0
2007-03-12 20:21:00,1.04695,1.04695,1.04676,1.04692,6654957.0
2007-03-12 20:22:00,1.047,1.04706,1.04697,1.04697,31664671.0
2007-03-12 20:23:00,1.04689,1.04689,1.04671,1.04676,67271517.0
2007-03-12 20:24:00,1.04682,1.04688,1.04676,1.04688,18659210.0
2007-03-12 20:25:00,1.04698,1.04705,1.04697,1.047,17852653.0
2007-03-12 20:26:00,1.04691,1.04703,1.04668,1.04703,60901734.0
2007-03-12 20:27:00,1.04706,1.04733,1.04706,1.04733,9131127.0
2007-03-12 20:28:00,1.04726,1.04726,1.04691,1.04691,2043212.0
2007-03-12 20:29:00,1.0469,1.04691,1.04682,1.0469,5671498.0
2007-03-12 20:30:00,1.04701,1.04705,1.04699,1.04699,1077652.0
2007-03-12 20:31:00,1.04682,1.04682,1.04649,1.04649,7228785.0
2007-03-12 20:32:00,1.04643,1.04655,1.04641,1.04651,2722995.0
2007-03-12 20:33:00,1.04648,1.04653,1.04648,1.04653,3309841.0
2007-03-12 20:34:00,1.04654,1.04664,1.04654,1.04663,12848731.0
2007-03-12 20:35:00,1.04664,1.0468,1.04664,1.0468,19722364.0
2007-03-12 20:36:00,1.04669,1.04675,1.04663,1.04663,5894645.0
2007-03-12 20:37:00,1.04658,1.04658,1.04629,1.04658,2577296.0
2007-03-12 20:38:00,1.04658,1.04658,1.04646,1.04652,30579399.0
2007-03-12 20:39:00,1.04658,1.0468,1.04658,1.0468,24017629.0
2007-03-12 20:40:00,1.04684,1.0469,1.04665,1.04685,29236594.0
2007-03-12 20:41:00,1.04688,1.0469,1.04681,1.0469,12784068.0
2007-03-12 20:42:00,1.04687,1.0469,1.04671,1.04671,9388102.0
2007-03-12 20:43:00,1.04669,1.0467,1.04637,1.04637,6583594.0
2007-03-12 20:44:00,1.04659,1.04659,1.04628,1.04628,3474747.0
2007-03-12 20:45:00,1.04631,1.04631,1.04606,1.04629,11410483.0
2007-03-12 20:46:00,1.04633,1.04637,1.04632,1.04637,18353942.0
2007-03-12 20:47:00,1.04634,1.04638,1.04614,1.04635,32180815.0
2007-03-12 20:48:00,1.04635,1.04635,1.04635,1.04635,205216.0
2007-03-12 20:49:00,1.04631,1.04631,1.04586,1.04612,5674913.0
2007-03-12 20:50:00,1.04611,1.04613,1.04603,1.04603,6894618.0
2007-03-12 20:51:00,1.04602,1.04615,1.04572,1.04572,22124395.0
2007-03-12 20:52:00,1.04567,1.0457,1.04555,1.04558,17277427.0
2007-03-12 20:53:00,1.04558,1.04558,1.04542,1.04547,12351807.0
2007-03-12 20:54:00,1.04546,1.04546,1.04503,1.04503,4612389.0
2007-03-12 20:55:00,1.04493,1.04493,1.04487,1.04487,2379046.0
2007-03-12 20:56:00,1.04506,1.04519,1.04506,1.04517,2766971.0
2007-03-12 20:57:00,1.04522,1.04552,1.04522,1.04552,14340415.0
2007-03-12 20:58:00,1.04558,1.04592,1.04558,1.04586,15206628.0
2007-03-12 20:59:00,1.04591,1.04625,1.04591,1.04625,6835176.0
2007-03-12 21:00:00,1.04627,1.04627,1.04611,1.04611,22548294.0
2007-03-12 21:01:00,1.04624,1.04628,1.04613,1.04626,4520232.0
2007-03-12 21:02:00,1.04636,1.0465,1.04636,1.0465,3210577.0
2007-03-12 21:03:00,1.04642,1.04661,1.04635,1.04635,4726234.0
2007-03-12 21:04:00,1.04628,1.04631,1.04608,1.04631,13387639.0
2007-03-12 21:05:00,1.04645,1.04656,1.04645,1.04646,16436942.0
2007-03-12 21:06:00,1.04633,1.04633,1.04609,1.04609,11813594.0
2007-03-12 21:07:00,1.0461,1.04631,1.04609,1.04631,8754285.0
2007-03-12 21:08:00,1.04629,1.0463,1.04603,1.04627,5166636.0
2007-03-12 21:09:00,1.04623,1.04633,1.04623,1.04629,1638437.0
2007-03-12 21:10:00,1.04633,1.04633,1.04619,1.04619,33222742.0
2007-03-12 21:11:00,1.04628,1.04632,1.04625,1.04625,27498857.0
2007-03-12 21:12:00,1.04623,1.04633,1.04621,1.04621,9906026.0
2007-03-12 21:13:00,1.04621,1.04628,1.04596,1.04628,26551420.0
2007-03-12 21:14:00,1.0464,1.04648,1.04639,1.04641,16557223.0
2007-03-12 21:15:00,1.04625,1.0463,1.04619,1.0463,7648938.0
2007-03-12 21:16:00,1.0463,1.04635,1.04628,1.04631,24349849.0
2007-03-12 21:17:00,1.04628,1.04632,1.04623,1.04632,8487629.0
2007-03-12 21:18:00,1.04635,1.04637,1.0463,1.0463,9831390.0
2007-03-12 21:19:00,1.0457,1.0457,1.0456,1.0456,5287448.0
2007-03-12 21:20:00,1.04632,1.04632,1.04619,1.04631,5287448.0
2007-03-12 21:21:00,1.04631,1.04641,1.04626,1.04641,10777040.0
2007-03-12 21:22:00,1.04655,1.04668,1.04655,1.04658,30160393.0
2007-03-12 21:23:00,1.04647,1.04647,1.04636,1.04636,3603198.0
2007-03-12 21:24:00,1.04631,1.04631,1.04621,1.04621,2679960.0
2007-03-12 21:25:00,1.04618,1.04627,1.04617,1.04627,3516486.0
2007-03-12 21:26:00,1.04625,1.0463,1.046,1.0463,3241709.0
2007-03-12 21:27:00,1.0457,1.0457,1.0457,1.0457,8260850.0
2007-03-12 21:28:00,1.04637,1.04651,1.04632,1.04632,8260850.0
2007-03-12 21:29:00,1.0463,1.04631,1.04623,1.04629,10006898.0
2007-03-12 21:30:00,1.04629,1.04633,1.04617,1.04617,18565811.0
2007-03-12 21:31:00,1.04632,1.04642,1.04632,1.04635,4203558.0
2007-03-12 21:32:00,1.04636,1.04639,1.04636,1.04636,5828289.0
2007-03-12 21:33:00,1.04632,1.04633,1.04629,1.04633,1130454.0
2007-03-12 21:34:00,1.04629,1.04629,1.04619,1.04619,3313961.0
2007-03-12 21:35:00,1.04618,1.04625,1.04612,1.04625,10227827.0
2007-03-12 21:36:00,1.0463,1.04631,1.04616,1.04624,7452123.0
2007-03-12 21:37:00,1.04633,1.04642,1.04629,1.04629,11039670.0
2007-03-12 21:38:00,1.04624,1.04627,1.04589,1.04614,10600184.0
2007-03-12 21:39:00,1.04613,1.04613,1.04595,1.046,21295694.0
2007-03-12 21:40:00,1.04599,1.04599,1.04577,1.0458,25711333.0
2007-03-12 21:41:00,1.04576,1.04583,1.04575,1.04583,22839553.0
2007-03-12 21:43:00,1.04582,1.04585,1.04562,1.04576,13208114.0
2007-03-12 21:44:00,1.04583,1.0459,1.04583,1.0459,13059447.0
2007-03-12 21:45:00,1.0455,1.0455,1.0455,1.0455,4431184.0
2007-03-12 21:46:00,1.0454,1.0454,1.0454,1.0454,4431184.0
2007-03-12 21:47:00,1.046,1.04615,1.04593,1.04615,4431184.0
2007-03-12 21:48:00,1.04613,1.04623,1.04613,1.04622,17259280.0
2007-03-12 21:49:00,1.04627,1.04632,1.04619,1.04621,4864338.0
2007-03-12 21:50:00,1.0462,1.04623,1.04612,1.04612,4840910.0
2007-03-12 21:51:00,1.04612,1.04615,1.04586,1.04608,3112533.0
2007-03-12 21:52:00,1.04605,1.04614,1.04604,1.04613,25764502.0
2007-03-12 21:53:00,1.04609,1.04609,1.04597,1.04597,2763444.0
2007-03-12 21:54:00,1.04603,1.04611,1.04603,1.04611,144729.0
2007-03-12 21:55:00,1.04606,1.04606,1.04605,1.04605,2220839.0
2007-03-12 21:56:00,1.04592,1.04592,1.04575,1.04589,2474394.0
2007-03-12 21:57:00,1.04588,1.04592,1.04585,1.04585,7056616.0
2007-03-12 21:58:00,1.04586,1.04593,1.04584,1.04593,6754722.0
2007-03-12 21:59:00,1.04597,1.04597,1.04588,1.04588,13360331.0
2007-03-12 22:00:00,1.04589,1.04595,1.04586,1.04589,6500374.0
2007-03-12 22:01:00,1.04598,1.04611,1.04591,1.04611,8044150.0
2007-03-12 22:02:00,1.04615,1.04638,1.04615,1.04632,19663919.0
2007-03-12 22:03:00,1.04625,1.04625,1.04614,1.04618,12293200.0
2007-03-12 22:04:00,1.04613,1.04613,1.04581,1.04606,29103250.0
2007-03-12 22:05:00,1.04605,1.04605,1.04593,1.04593,40639413.0
2007-03-12 22:06:00,1.04593,1.04597,1.04593,1.04593,13347402.0
2007-03-12 22:07:00,1.04583,1.04602,1.04583,1.04593,9846356.0
2007-03-12 22:08:00,1.04587,1.04591,1.04578,1.04578,16313575.0
2007-03-12 22:09:00,1.04564,1.04567,1.04539,1.04567,17816011.0
2007-03-12 22:10:00,1.04586,1.04597,1.04582,1.04582,5247059.0
2007-03-12 22:11:00,1.04576,1.04578,1.04558,1.04568,12730516.0
2007-03-12 22:12:00,1.04566,1.04566,1.04541,1.04541,15504878.0
2007-03-12 22:13:00,1.0454,1.0454,1.04527,1.04529,39799895.0
2007-03-12 22:14:00,1.04543,1.0457,1.04542,1.0457,1951844.0
2007-03-12 22:15:00,1.04567,1.0457,1.04559,1.04559,5129928.0
2007-03-12 22:16:00,1.04547,1.04568,1.04547,1.04568,7419774.0
2007-03-12 22:17:00,1.04569,1.04572,1.04562,1.04565,8830546.0
2007-03-12 22:18:00,1.04562,1.04566,1.04557,1.04557,3171352.0
2007-03-12 22:19:00,1.04558,1.0458,1.04558,1.0458,10783171.0
2007-03-12 22:20:00,1.04582,1.04601,1.04567,1.04594,15580515.0
2007-03-12 22:21:00,1.04575,1.04575,1.04554,1.04554,6100143.0
2007-03-12 22:22:00,1.04548,1.04553,1.04543,1.0455,16261628.0
2007-03-12 22:23:00,1.04554,1.04561,1.04554,1.04561,1865703.0
2007-03-12 22:24:00,1.0444,1.0445,1.0444,1.0444,13915164.0
2007-03-12 22:25:00,1.04566,1.0457,1.04566,1.04566,13915164.0
2007-03-12 22:26:00,1.04562,1.04565,1.04561,1.04561,12808489.0
2007-03-12 22:27:00,1.04562,1.0457,1.0456,1.0457,8296768.0
2007-03-12 22:28:00,1.04567,1.04567,1.04543,1.04543,15000051.0
2007-03-12 22:29:00,1.04539,1.04543,1.0453,1.0453,3141367.0
2007-03-12 22:30:00,1.0453,1.04541,1.0452,1.04541,5204748.0
2007-03-12 22:31:00,1.04544,1.04552,1.04518,1.04548,3500341.0
2007-03-12 22:32:00,1.04561,1.04566,1.04552,1.04552,1364530.0
2007-03-12 22:33:00,1.04553,1.04553,1.04532,1.04537,10704475.0
2007-03-12 22:34:00,1.04544,1.04555,1.04544,1.04555,2170013.0
2007-03-12 22:35:00,1.04553,1.04554,1.04539,1.04539,17070928.0
2007-03-12 22:36:00,1.04533,1.04533,1.04518,1.04527,13059456.0
2007-03-12 22:37:00,1.04525,1.0453,1.04515,1.04515,7768346.0
2007-03-12 22:38:00,1.04512,1.04515,1.04502,1.04502,14928618.0
2007-03-12 22:39:00,1.04511,1.04511,1.0451,1.0451,17446691.0
2007-03-12 22:40:00,1.0451,1.04531,1.04505,1.04531,31200622.0
2007-03-12 22:41:00,1.0453,1.0453,1.04504,1.04522,24283885.0
2007-03-12 22:42:00,1.0452,1.0452,1.04514,1.04519,3476783.0
2007-03-12 22:43:00,1.04521,1.04521,1.04517,1.04517,1419946.0
2007-03-12 22:44:00,1.0452,1.0453,1.04519,1.04525,9463175.0
2007-03-12 22:45:00,1.04521,1.04531,1.04515,1.04531,9490161.0
2007-03-12 22:46:00,1.04536,1.04545,1.04534,1.04544,6456668.0
2007-03-12 22:47:00,1.04539,1.04539,1.04527,1.04527,5961484.0
2007-03-12 22:48:00,1.04516,1.04518,1.04506,1.04518,10294192.0
2007-03-12 22:49:00,1.0453,1.04541,1.04527,1.04527,2930654.0
2007-03-12 22:50:00,1.04527,1.04527,1.04504,1.0451,20416915.0
2007-03-12 22:51:00,1.0441,1.0442,1.0441,1.0442,16722957.0
2007-03-12 22:52:00,1.0443,1.0443,1.0443,1.0443,16722957.0
2007-03-12 22:53:00,1.04511,1.04512,1.04502,1.04504,16722957.0
2007-03-12 22:54:00,1.04489,1.04489,1.04478,1.04478,5020004.0
2007-03-12 22:55:00,1.04462,1.04462,1.04454,1.04455,10336823.0
2007-03-12 22:56:00,1.04454,1.04461,1.04452,1.04452,15025704.0
2007-03-12 22:57:00,1.0445,1.04455,1.04444,1.04444,2940806.0
2007-03-12 22:58:00,1.04439,1.04448,1.04435,1.04448,16798165.0
2007-03-12 22:59:00,1.04452,1.04453,1.04425,1.04449,1165922.0
2007-03-12 23:00:00,1.0445,1.0445,1.0443,1.0443,28134397.0
2007-03-12 23:01:00,1.04413,1.04432,1.04413,1.04422,26475599.0
2007-03-12 23:02:00,1.04423,1.04425,1.04422,1.04422,6432983.0
2007-03-12 23:03:00,1.04417,1.04417,1.04405,1.04405,11003164.0
2007-03-12 23:04:00,1.04408,1.04428,1.04408,1.04428,5573239.0
2007-03-12 23:05:00,1.04425,1.04425,1.0432,1.04421,3573865.0
2007-03-12 23:06:00,1.04421,1.04421,1.04414,1.04414,11084815.0
2007-03-12 23:07:00,1.04406,1.04412,1.04394,1.04397,10457171.0
2007-03-12 23:08:00,1.04396,1.04401,1.04394,1.04394,21438907.0
2007-03-12 23:09:00,1.04395,1.04403,1.04395,1.044,11010006.0
2007-03-12 23:10:00,1.04396,1.044,1.04395,1.04397,4466249.0
2007-03-12 23:11:00,1.04397,1.04403,1.04393,1.04403,400515.0
2007-03-12 23:12:00,1.04412,1.04423,1.04412,1.04423,4850602.0
2007-03-12 23:13:00,1.0442,1.04436,1.04399,1.04436,3174579.0
2007-03-12 23:14:00,1.04426,1.04431,1.04425,1.0443,16838756.0
2007-03-12 23:15:00,1.04434,1.04434,1.04425,1.04425,4482184.0
2007-03-12 23:16:00,1.04427,1.04443,1.04427,1.04443,24951422.0
2007-03-12 23:17:00,1.04449,1.04454,1.04427,1.04453,6913617.0
2007-03-12 23:18:00,1.0447,1.0447,1.0446,1.0446,7673280.0
2007-03-12 23:19:00,1.04446,1.04452,1.04442,1.04442,7673280.0
2007-03-12 23:20:00,1.04435,1.04435,1.04428,1.04428,3828882.0
2007-03-12 23:21:00,1.04423,1.0443,1.04416,1.0443,13988113.0
2007-03-12 23:22:00,1.04436,1.04446,1.04436,1.04444,6856555.0
2007-03-12 23:23:00,1.0447,1.0449,1.0447,1.0449,17119791.0
2007-03-12 23:24:00,1.04445,1.04445,1.04416,1.04422,17119791.0
2007-03-12 23:25:00,1.04423,1.04431,1.04421,1.04431,12169802.0
2007-03-12 23:26:00,1.04435,1.04448,1.04435,1.04439,4114517.0
2007-03-12 23:27:00,1.04445,1.04445,1.04428,1.04436,4159736.0
2007-03-12 23:28:00,1.0442,1.04429,1.0442,1.04429,4090434.0
2007-03-12 23:29:00,1.04428,1.04435,1.04403,1.04435,3503892.0
2007-03-12 23:30:00,1.0451,1.0455,1.045,1.0455,8235927.0
2007-03-12 23:31:00,1.04436,1.04438,1.04421,1.0443,8235927.0
2007-03-12 23:32:00,1.04428,1.04428,1.04417,1.0442,8114593.0
2007-03-12 23:33:00,1.04418,1.04418,1.04406,1.04406,4469695.0
2007-03-12 23:34:00,1.04402,1.04416,1.04395,1.04416,6731000.0
2007-03-12 23:35:00,1.0458,1.0458,1.0449,1.0449,1291709.0
2007-03-12 23:36:00,1.04417,1.04428,1.04417,1.04428,1291709.0
2007-03-12 23:37:00,1.04427,1.04427,1.04423,1.04423,1381338.0
2007-03-12 23:38:00,1.04405,1.04418,1.04377,1.04377,18445618.0
2007-03-12 23:39:00,1.0449,1.0449,1.0449,1.0449,4610886.0
2007-03-12 23:40:00,1.04406,1.04415,1.04391,1.044,4610886.0
2007-03-12 23:41:00,1.04409,1.04418,1.04409,1.0441,22795804.0
2007-03-12 23:42:00,1.04422,1.04435,1.04422,1.04435,2072046.0
2007-03-12 23:43:00,1.04426,1.04434,1.04426,1.04431,25234872.0
2007-03-12 23:44:00,1.04429,1.04435,1.04428,1.04431,6363984.0
2007-03-12 23:45:00,1.04432,1.04432,1.04418,1.04418,25296413.0
2007-03-12 23:48:00,1.04394,1.04428,1.04394,1.04428,4796939.0
2007-03-12 23:49:00,1.04433,1.04435,1.04428,1.04428,11557657.0
2007-03-12 23:50:00,1.04427,1.04429,1.04415,1.04415,26902606.0
2007-03-12 23:51:00,1.04411,1.04411,1.04402,1.04402,36438288.0
2007-03-12 23:52:00,1.04404,1.04415,1.04404,1.04415,11375273.0
2007-03-12 23:53:00,1.04425,1.04438,1.04422,1.04434,3247361.0
2007-03-12 23:54:00,1.04439,1.04445,1.04426,1.04439,5582741.0
2007-03-12 23:55:00,1.04435,1.04442,1.04431,1.04431,21249964.0
2007-03-12 23:56:00,1.04432,1.04435,1.04423,1.04431,5552497.0
2007-03-12 23:57:00,1.04425,1.04425,1.04402,1.04412,21381823.0
2007-03-12 23:58:00,1.04413,1.04426,1.04413,1.04426,18534919.0
2007-03-12 23:59:00,1.04426,1.04439,1.04426,1.04439,8014548.0
2007-03-13 00:00:00,1.04438,1.04444,1.04436,1.04444,31343038.0
2007-03-13 00:01:00,1.04447,1.04454,1.04436,1.04454,7981695.0
2007-03-13 00:02:00,1.04458,1.04458,1.04444,1.04447,4500727.0
2007-03-13 00:03:00,1.04456,1.04463,1.04433,1.04457,16219415.0
2007-03-13 00:04:00,1.04427,1.04455,1.04421,1.04455,8329042.0
2007-03-13 00:05:00,1.04457,1.04464,1.04457,1.04463,4202715.0
2007-03-13 00:07:00,1.04469,1.04469,1.04453,1.04464,15027905.0
2007-03-13 00:08:00,1.04466,1.04477,1.04466,1.04469,4160377.0
2007-03-13 00:09:00,1.04473,1.04478,1.04468,1.04476,16035355.0
2007-03-13 00:10:00,1.04467,1.04475,1.04466,1.04475,9143787.0
2007-03-13 00:11:00,1.04463,1.0447,1.04458,1.04458,3684048.0
2007-03-13 00:12:00,1.04456,1.04456,1.04421,1.04448,2299364.0
2007-03-13 00:13:00,1.04445,1.04446,1.04444,1.04444,761722.0
2007-03-13 00:14:00,1.0444,1.04446,1.0444,1.04443,9688834.0
2007-03-13 00:16:00,1.04451,1.04462,1.04451,1.04462,12706603.0
2007-03-13 00:17:00,1.04467,1.04467,1.0443,1.04447,16992406.0
2007-03-13 00:18:00,1.04453,1.04457,1.04447,1.04457,4022544.0
2007-03-13 00:19:00,1.04459,1.04463,1.04448,1.04448,5015642.0
2007-03-13 00:20:00,1.04449,1.04466,1.04449,1.04466,8072887.0
2007-03-13 00:21:00,1.04472,1.04475,1.04466,1.04475,4631504.0
2007-03-13 00:23:00,1.04472,1.04473,1.04463,1.04473,11103467.0
2007-03-13 00:24:00,1.04478,1.04481,1.0447,1.04477,5113189.0
2007-03-13 00:25:00,1.04475,1.04475,1.04464,1.0447,13940853.0
2007-03-13 00:26:00,1.04469,1.04495,1.04469,1.04495,13203572.0
2007-03-13 00:27:00,1.04504,1.04517,1.04504,1.04511,38456505.0
2007-03-13 00:28:00,1.04506,1.0451,1.04504,1.04504,8951967.0
2007-03-13 00:29:00,1.04508,1.04518,1.04492,1.04492,15581363.0
2007-03-13 00:30:00,1.04498,1.04498,1.04494,1.04498,1242172.0
2007-03-13 00:31:00,1.04509,1.04529,1.04509,1.04527,4445931.0
2007-03-13 00:32:00,1.04547,1.04554,1.04547,1.04554,1466437.0
2007-03-13 00:33:00,1.04557,1.04561,1.04556,1.04561,15997688.0
2007-03-13 00:34:00,1.0456,1.0456,1.04551,1.04551,20138370.0
2007-03-13 00:35:00,1.0455,1.0455,1.045,1.045,47649752.0
2007-03-13 00:36:00,1.045,1.045,1.0449,1.04496,3437174.0
2007-03-13 00:37:00,1.045,1.04504,1.045,1.04504,7764691.0
2007-03-13 00:38:00,1.04506,1.04506,1.04476,1.04491,7284673.0
2007-03-13 00:39:00,1.0449,1.04505,1.0449,1.04505,25183362.0
2007-03-13 00:40:00,1.04501,1.04501,1.0448,1.04489,7905015.0
2007-03-13 00:41:00,1.04499,1.04499,1.04496,1.04496,959094.0
2007-03-13 00:42:00,1.04501,1.0452,1.04501,1.0452,20957290.0
2007-03-13 00:43:00,1.04511,1.04511,1.04473,1.04502,5379726.0
2007-03-13 00:44:00,1.04504,1.04504,1.04493,1.04493,16643918.0
2007-03-13 00:45:00,1.0449,1.04504,1.04469,1.04504,4882861.0
2007-03-13 00:46:00,1.04498,1.04503,1.04495,1.04495,3297103.0
2007-03-13 00:47:00,1.04494,1.04499,1.04468,1.04499,11867422.0
2007-03-13 00:48:00,1.045,1.045,1.04474,1.04485,11035069.0
2007-03-13 00:49:00,1.04472,1.04497,1.04472,1.04497,7942133.0
2007-03-13 00:50:00,1.04512,1.04521,1.04512,1.04513,30862298.0
2007-03-13 00:52:00,1.04514,1.04514,1.04505,1.04505,751983.0
2007-03-13 00:53:00,1.04501,1.04501,1.04493,1.04493,8090627.0
2007-03-13 00:54:00,1.04466,1.04488,1.04466,1.04471,6573976.0
2007-03-13 00:55:00,1.04472,1.04474,1.04466,1.04474,3212305.0
2007-03-13 00:56:00,1.04475,1.04486,1.04474,1.04486,12402069.0
2007-03-13 00:57:00,1.04493,1.04517,1.04493,1.04505,7847901.0
2007-03-13 00:58:00,1.04495,1.04503,1.0449,1.04503,5145422.0
2007-03-13 00:59:00,1.04506,1.04506,1.04498,1.04504,10680311.0
2007-03-13 01:00:00,1.04502,1.04505,1.04495,1.04502,20003800.0
2007-03-13 01:02:00,1.04497,1.04497,1.0449,1.04492,6067117.0
2007-03-13 01:03:00,1.04491,1.04501,1.04491,1.04501,2804194.0
2007-03-13 01:04:00,1.04499,1.04528,1.04499,1.04521,32641996.0
2007-03-13 01:06:00,1.04502,1.04502,1.045,1.045,2141893.0
2007-03-13 01:07:00,1.04491,1.04491,1.04478,1.04478,1764518.0
2007-03-13 01:08:00,1.04474,1.04487,1.04474,1.04487,17041483.0
2007-03-13 01:09:00,1.04499,1.04507,1.04485,1.04485,5669949.0
2007-03-13 01:10:00,1.04485,1.04485,1.04478,1.04478,1986699.0
2007-03-13 01:11:00,1.04485,1.04497,1.04484,1.04484,4329258.0
2007-03-13 01:12:00,1.04473,1.0448,1.04468,1.0448,3634331.0
2007-03-13 01:13:00,1.04474,1.04474,1.04461,1.04468,9857980.0
2007-03-13 01:14:00,1.04473,1.0449,1.04472,1.04478,6684252.0
2007-03-13 01:15:00,1.04471,1.04473,1.04469,1.04473,5395678.0
2007-03-13 01:16:00,1.04462,1.0447,1.04461,1.0447,8394038.0
2007-03-13 01:17:00,1.04474,1.04474,1.04462,1.04469,5992065.0
2007-03-13 01:18:00,1.04468,1.04476,1.04467,1.04467,1762489.0
2007-03-13 01:19:00,1.0448,1.04489,1.0448,1.04489,25176303.0
2007-03-13 01:20:00,1.04483,1.04483,1.04474,1.04474,5860711.0
2007-03-13 01:21:00,1.04472,1.04475,1.0446,1.04469,2642249.0
2007-03-13 01:22:00,1.04467,1.04467,1.04434,1.04457,2337666.0
2007-03-13 01:23:00,1.04457,1.04457,1.04445,1.04455,12586323.0
2007-03-13 01:24:00,1.04465,1.04503,1.04465,1.04503,15510371.0
2007-03-13 01:25:00,1.04508,1.04511,1.04503,1.04504,5052783.0
2007-03-13 01:26:00,1.04509,1.04512,1.04502,1.04509,12333425.0
2007-03-13 01:27:00,1.04514,1.0453,1.04493,1.0453,7919707.0
2007-03-13 01:29:00,1.04529,1.04538,1.04501,1.04538,4094900.0
2007-03-13 01:30:00,1.0454,1.04562,1.04539,1.04558,8732798.0
2007-03-13 01:32:00,1.04531,1.04548,1.04531,1.04536,21639623.0
2007-03-13 01:33:00,1.04535,1.04548,1.04533,1.04548,5945683.0
2007-03-13 01:34:00,1.04537,1.04555,1.04537,1.04555,3670243.0
2007-03-13 01:35:00,1.04557,1.04582,1.04548,1.04571,13977396.0
2007-03-13 01:36:00,1.04569,1.04569,1.04542,1.04544,4996061.0
2007-03-13 01:37:00,1.04544,1.04556,1.04542,1.04556,6648697.0
2007-03-13 01:38:00,1.04558,1.04582,1.04537,1.04582,6643269.0
2007-03-13 01:39:00,1.04586,1.04586,1.04567,1.04567,3225204.0
2007-03-13 01:40:00,1.04564,1.04578,1.04564,1.04577,11773319.0
2007-03-13 01:41:00,1.04578,1.04578,1.04545,1.04554,8692050.0
2007-03-13 01:42:00,1.04555,1.04564,1.04547,1.04564,5457585.0
2007-03-13 01:43:00,1.04563,1.04563,1.04555,1.04555,3615021.0
2007-03-13 01:44:00,1.04543,1.04549,1.04543,1.04549,29467725.0
2007-03-13 01:45:00,1.04549,1.04549,1.04534,1.04534,8118996.0
2007-03-13 01:46:00,1.04538,1.04543,1.04531,1.04531,534564.0
2007-03-13 01:48:00,1.04535,1.04538,1.04527,1.04533,3713505.0
2007-03-13 01:49:00,1.0454,1.04549,1.0454,1.04549,2668155.0
2007-03-13 01:50:00,1.04548,1.04548,1.04527,1.04527,1434221.0
2007-03-13 01:51:00,1.04523,1.04528,1.04519,1.04522,4109934.0
2007-03-13 01:52:00,1.04518,1.04524,1.04514,1.04523,11315084.0
2007-03-13 01:53:00,1.04523,1.04523,1.04517,1.04518,12928868.0
2007-03-13 01:54:00,1.04522,1.04527,1.04511,1.04527,9900462.0
2007-03-13 01:55:00,1.04528,1.04547,1.04527,1.04547,14671714.0
2007-03-13 01:56:00,1.04544,1.04544,1.04532,1.04532,28465147.0
2007-03-13 01:57:00,1.04534,1.04534,1.04533,1.04534,1567008.0
2007-03-13 01:58:00,1.04519,1.04553,1.04519,1.04547,20635501.0
2007-03-13 01:59:00,1.04553,1.04558,1.04553,1.04554,11962706.0
2007-03-13 02:00:00,1.04554,1.04558,1.04554,1.04556,11822024.0
2007-03-13 02:01:00,1.04549,1.04549,1.04524,1.04524,21834200.0
2007-03-13 02:02:00,1.04551,1.04575,1.04551,1.04575,1692417.0
2007-03-13 02:03:00,1.04577,1.04588,1.04577,1.04586,29571107.0
2007-03-13 02:05:00,1.04587,1.04597,1.04573,1.04597,9967241.0
2007-03-13 02:06:00,1.04598,1.04604,1.04598,1.04604,11763560.0
2007-03-13 02:07:00,1.04604,1.04608,1.04595,1.04608,12391943.0
2007-03-13 02:08:00,1.0461,1.0461,1.04597,1.04598,4350515.0
2007-03-13 02:09:00,1.04599,1.04603,1.04599,1.04601,1442587.0
2007-03-13 02:10:00,1.04599,1.04603,1.04598,1.04598,2926893.0
2007-03-13 02:11:00,1.04587,1.04587,1.04577,1.04581,3623990.0
2007-03-13 02:12:00,1.04582,1.04588,1.04581,1.04585,10170689.0
2007-03-13 02:13:00,1.04583,1.04591,1.04582,1.04582,497455.0
2007-03-13 02:14:00,1.04578,1.04586,1.04578,1.0458,8242635.0
2007-03-13 02:15:00,1.04578,1.0458,1.04568,1.04568,27327946.0
2007-03-13 02:16:00,1.04574,1.04574,1.04566,1.04567,3622990.0
2007-03-13 02:17:00,1.04564,1.04573,1.04564,1.04573,2041154.0
2007-03-13 02:18:00,1.04576,1.04601,1.04574,1.04601,8711216.0
2007-03-13 02:19:00,1.046,1.04617,1.046,1.04617,11729831.0
2007-03-13 02:20:00,1.0462,1.0462,1.04598,1.04612,3083369.0
2007-03-13 02:21:00,1.04608,1.04631,1.04598,1.04631,6932524.0
2007-03-13 02:22:00,1.04634,1.04645,1.04627,1.04629,8234078.0
2007-03-13 02:23:00,1.04629,1.04629,1.04605,1.04628,5148456.0
2007-03-13 02:24:00,1.0463,1.0463,1.04608,1.04623,13595615.0
2007-03-13 02:25:00,1.04618,1.04618,1.04604,1.04604,3945650.0
2007-03-13 02:26:00,1.04614,1.04614,1.04599,1.04609,6240875.0
2007-03-13 02:27:00,1.04601,1.0461,1.04576,1.04576,23094581.0
2007-03-13 02:28:00,1.04589,1.04595,1.04587,1.04595,25836021.0
2007-03-13 02:29:00,1.04602,1.0461,1.04602,1.04606,8363893.0
2007-03-13 02:30:00,1.04607,1.04613,1.04583,1.04613,3931355.0
2007-03-13 02:31:00,1.04609,1.04609,1.04595,1.04597,3822899.0
2007-03-13 02:32:00,1.04596,1.04596,1.0457,1.04593,5738391.0
2007-03-13 02:33:00,1.04589,1.04597,1.04583,1.04595,11667226.0
2007-03-13 02:34:00,1.04595,1.04606,1.04595,1.04604,4751536.0
2007-03-13 02:35:00,1.04602,1.04612,1.04602,1.04612,16299256.0
2007-03-13 02:36:00,1.04613,1.04617,1.04611,1.04611,11455650.0
2007-03-13 02:37:00,1.04605,1.04605,1.0458,1.04596,2465372.0
2007-03-13 02:38:00,1.04599,1.04602,1.04589,1.04601,2699477.0
2007-03-13 02:39:00,1.04619,1.04626,1.04612,1.04612,2818006.0
2007-03-13 02:40:00,1.04596,1.0461,1.04586,1.0461,12199674.0
2007-03-13 02:41:00,1.04626,1.04638,1.04626,1.04638,8699335.0
2007-03-13 02:42:00,1.04635,1.04647,1.0463,1.0463,24867870.0
2007-03-13 02:43:00,1.04614,1.04615,1.04607,1.04615,9164797.0
2007-03-13 02:44:00,1.04628,1.04637,1.04608,1.04626,4594102.0
2007-03-13 02:45:00,1.04609,1.04609,1.04593,1.04593,11374990.0
2007-03-13 02:46:00,1.04582,1.04583,1.04564,1.04564,9914492.0
2007-03-13 02:47:00,1.04567,1.04576,1.04567,1.0457,3939653.0
2007-03-13 02:48:00,1.04569,1.04575,1.04563,1.04575,2687679.0
2007-03-13 02:49:00,1.04591,1.04594,1.04565,1.04582,4047294.0
2007-03-13 02:50:00,1.04571,1.04586,1.04571,1.04586,6714645.0
2007-03-13 02:51:00,1.04598,1.04612,1.04598,1.04612,11981653.0
2007-03-13 02:52:00,1.04615,1.04617,1.04591,1.04591,1143171.0
2007-03-13 02:53:00,1.04617,1.04618,1.04608,1.04608,10454702.0
2007-03-13 02:54:00,1.04601,1.04605,1.04601,1.04605,470006.0
2007-03-13 02:55:00,1.04608,1.04625,1.04604,1.04625,24110391.0
2007-03-13 02:56:00,1.04629,1.04657,1.04626,1.04645,4690302.0
2007-03-13 02:57:00,1.04643,1.04643,1.04621,1.04621,6667163.0
2007-03-13 02:59:00,1.04623,1.04624,1.04616,1.04616,17396898.0
2007-03-13 03:00:00,1.04616,1.04617,1.04611,1.04617,9913962.0
2007-03-13 03:01:00,1.04616,1.04618,1.04612,1.04616,5497245.0
2007-03-13 03:02:00,1.04614,1.04625,1.04614,1.0462,7331969.0
2007-03-13 03:03:00,1.04614,1.04623,1.04613,1.04613,11391631.0
2007-03-13 03:04:00,1.04616,1.04624,1.04616,1.04624,3169204.0
2007-03-13 03:05:00,1.04625,1.04625,1.04594,1.04594,6632342.0
2007-03-13 03:06:00,1.0462,1.04626,1.0462,1.04626,8958729.0
2007-03-13 03:07:00,1.04627,1.0463,1.04621,1.0463,810065.0
2007-03-13 03:08:00,1.04632,1.04635,1.04632,1.04634,4727160.0
2007-03-13 03:09:00,1.04634,1.04635,1.04623,1.04623,34788607.0
2007-03-13 03:10:00,1.04618,1.04622,1.04609,1.04609,7966030.0
2007-03-13 03:11:00,1.04617,1.04617,1.04597,1.04611,11169101.0
2007-03-13 03:12:00,1.0461,1.0461,1.04563,1.04603,11425266.0
2007-03-13 03:13:00,1.04606,1.04615,1.04606,1.04608,3020432.0
2007-03-13 03:14:00,1.04618,1.0462,1.04592,1.04614,4450292.0
2007-03-13 03:16:00,1.04615,1.04623,1.04595,1.04619,5170329.0
2007-03-13 03:17:00,1.04613,1.04625,1.04613,1.04625,14898089.0
2007-03-13 03:18:00,1.04629,1.04638,1.04623,1.04638,7311040.0
2007-03-13 03:19:00,1.04638,1.04638,1.04621,1.04631,7212605.0
2007-03-13 03:20:00,1.04634,1.04647,1.04633,1.04647,30521806.0
2007-03-13 03:21:00,1.04652,1.0467,1.04651,1.04661,38618657.0
2007-03-13 03:22:00,1.04657,1.04657,1.04653,1.04653,7764691.0
2007-03-13 03:23:00,1.04649,1.04649,1.04641,1.04642,3652683.0
2007-03-13 03:24:00,1.04638,1.04638,1.04628,1.04628,45576045.0
2007-03-13 03:25:00,1.04621,1.04621,1.04604,1.04611,19166621.0
2007-03-13 03:26:00,1.04607,1.04614,1.04602,1.04614,17155697.0
2007-03-13 03:27:00,1.04616,1.04634,1.04616,1.04634,17256263.0
2007-03-13 03:28:00,1.0463,1.04637,1.04622,1.04622,4318955.0
2007-03-13 03:29:00,1.04624,1.04646,1.04624,1.04646,33727041.0
2007-03-13 03:30:00,1.04621,1.04637,1.04621,1.04631,16793881.0
2007-03-13 03:34:00,1.04632,1.04632,1.04598,1.04602,12701213.0
2007-03-13 03:36:00,1.04604,1.04611,1.04593,1.04611,11461052.0
2007-03-13 03:37:00,1.04625,1.04637,1.04622,1.04624,16576617.0
2007-03-13 03:39:00,1.0461,1.0461,1.04599,1.04599,8319990.0
2007-03-13 03:40:00,1.04599,1.0461,1.04599,1.04607,5559345.0
2007-03-13 03:41:00,1.04604,1.04604,1.0459,1.0459,4224032.0
2007-03-13 03:42:00,1.04574,1.04595,1.04548,1.04595,17038409.0
2007-03-13 03:43:00,1.04609,1.04622,1.04609,1.0461,13688786.0
2007-03-13 03:44:00,1.04608,1.04608,1.04593,1.04593,16218191.0
2007-03-13 03:45:00,1.04603,1.04619,1.04601,1.04604,15537638.0
2007-03-13 03:48:00,1.0459,1.0459,1.04578,1.04578,3471915.0
2007-03-13 03:49:00,1.04587,1.04589,1.0458,1.04589,8883501.0
2007-03-13 03:50:00,1.04602,1.04613,1.04602,1.04611,5470956.0
2007-03-13 03:51:00,1.04612,1.04612,1.04594,1.04594,12246874.0
2007-03-13 03:54:00,1.04587,1.04588,1.04583,1.04587,4054877.0
2007-03-13 03:55:00,1.04588,1.04598,1.04572,1.04573,7897072.0
2007-03-13 03:56:00,1.04599,1.04599,1.04566,1.0459,15705837.0
2007-03-13 03:57:00,1.04584,1.04601,1.04582,1.04601,4601028.0
2007-03-13 03:59:00,1.04601,1.04612,1.04601,1.04612,32642196.0
2007-03-13 04:00:00,1.04619,1.04627,1.04617,1.04617,7569465.0
2007-03-13 04:01:00,1.04609,1.04612,1.04604,1.04605,17803208.0
2007-03-13 04:02:00,1.04603,1.04606,1.04587,1.046,20381112.0
2007-03-13 04:03:00,1.04603,1.04616,1.04598,1.04616,5294143.0
2007-03-13 04:04:00,1.04622,1.04628,1.04615,1.04615,7077023.0
2007-03-13 04:05:00,1.0461,1.0461,1.04591,1.04596,6026276.0
2007-03-13 04:06:00,1.04592,1.04598,1.04586,1.04598,3171251.0
2007-03-13 04:07:00,1.04597,1.04603,1.04597,1.04598,10851163.0
2007-03-13 04:08:00,1.04597,1.04604,1.04597,1.04603,37685685.0
2007-03-13 04:09:00,1.04602,1.04604,1.04602,1.04604,28267948.0
2007-03-13 04:10:00,1.04603,1.04619,1.04598,1.04619,11118475.0
2007-03-13 04:11:00,1.04618,1.04641,1.04618,1.04622,3622764.0
2007-03-13 04:12:00,1.04617,1.04617,1.04611,1.04613,853883.0
2007-03-13 04:13:00,1.04608,1.04613,1.04605,1.04608,6901889.0
2007-03-13 04:14:00,1.04605,1.04605,1.04601,1.04605,25603657.0
2007-03-13 04:15:00,1.04602,1.04611,1.04602,1.04603,6045967.0
2007-03-13 04:16:00,1.04603,1.04607,1.04602,1.04607,5197808.0
2007-03-13 04:17:00,1.0461,1.0461,1.04601,1.04608,2046870.0
2007-03-13 04:18:00,1.04598,1.04614,1.04598,1.04614,24540644.0
2007-03-13 04:19:00,1.04606,1.04607,1.04582,1.04607,4572023.0
2007-03-13 04:20:00,1.04608,1.04627,1.04608,1.04622,19491737.0
2007-03-13 04:21:00,1.04598,1.04627,1.04598,1.04612,18441930.0
2007-03-13 04:22:00,1.04625,1.04625,1.04617,1.04617,1318825.0
2007-03-13 04:23:00,1.04609,1.04609,1.04587,1.04587,10252175.0
2007-03-13 04:24:00,1.0459,1.04615,1.0459,1.04615,5917401.0
2007-03-13 04:26:00,1.04628,1.0463,1.04624,1.04627,4088260.0
2007-03-13 04:27:00,1.04626,1.04626,1.04617,1.04623,7731128.0
2007-03-13 04:28:00,1.04623,1.04623,1.04611,1.04619,8712501.0
2007-03-13 04:29:00,1.0462,1.04637,1.0462,1.04637,9034979.0
2007-03-13 04:30:00,1.04634,1.04634,1.04605,1.04623,3227312.0
2007-03-13 04:31:00,1.04621,1.04621,1.0461,1.0461,4246273.0
2007-03-13 04:32:00,1.04621,1.04621,1.04611,1.04615,4446062.0
2007-03-13 04:33:00,1.0461,1.04629,1.0461,1.04629,3477741.0
2007-03-13 04:34:00,1.04632,1.04641,1.04632,1.04637,11116006.0
2007-03-13 04:35:00,1.04631,1.04632,1.04616,1.04631,16579305.0
2007-03-13 04:36:00,1.04632,1.04642,1.04632,1.04635,1417096.0
2007-03-13 04:37:00,1.04631,1.04641,1.04631,1.04641,7510369.0
2007-03-13 04:38:00,1.04647,1.04658,1.04647,1.04655,12747756.0
2007-03-13 04:39:00,1.04658,1.0467,1.04655,1.0467,4164092.0
2007-03-13 04:40:00,1.04672,1.04672,1.04638,1.04638,7991337.0
2007-03-13 04:41:00,1.04637,1.04644,1.04635,1.04644,9550542.0
2007-03-13 04:42:00,1.04644,1.04644,1.0461,1.04636,7216720.0
2007-03-13 04:43:00,1.04635,1.04641,1.04635,1.04641,25066728.0
2007-03-13 04:44:00,1.04639,1.04639,1.04627,1.04635,4779978.0
2007-03-13 04:45:00,1.04628,1.0463,1.04618,1.04618,15956368.0
2007-03-13 04:46:00,1.04627,1.0463,1.04604,1.0463,1935899.0
2007-03-13 04:47:00,1.04639,1.04639,1.04633,1.04633,4566563.0
2007-03-13 04:49:00,1.0463,1.04632,1.04624,1.04624,4263723.0
2007-03-13 04:50:00,1.04624,1.04624,1.04616,1.04621,10527831.0
2007-03-13 04:51:00,1.04622,1.04625,1.04614,1.04625,23262704.0
2007-03-13 04:52:00,1.04629,1.04632,1.04619,1.04632,10049175.0
2007-03-13 04:53:00,1.04633,1.04642,1.04628,1.04642,10373212.0
2007-03-13 04:54:00,1.04651,1.04654,1.04647,1.04647,7825119.0
2007-03-13 04:58:00,1.04641,1.04642,1.04619,1.04619,25672064.0
2007-03-13 04:59:00,1.04634,1.04634,1.04623,1.0463,29340281.0
2007-03-13 05:00:00,1.04627,1.04627,1.04591,1.04606,1132622.0
2007-03-13 05:01:00,1.04603,1.04605,1.04596,1.04598,18152329.0
2007-03-13 05:03:00,1.04602,1.04616,1.04598,1.04616,15122487.0
2007-03-13 05:04:00,1.04628,1.04638,1.04628,1.04638,13979957.0
2007-03-13 05:06:00,1.04636,1.04646,1.04631,1.04634,3529283.0
2007-03-13 05:07:00,1.04612,1.04643,1.04612,1.04642,1510894.0
2007-03-13 05:08:00,1.04639,1.04639,1.04625,1.04625,6397867.0
2007-03-13 05:09:00,1.04608,1.04608,1.04593,1.04604,19688442.0
2007-03-13 05:10:00,1.04604,1.04604,1.04594,1.04594,3539439.0
2007-03-13 05:11:00,1.0459,1.04594,1.04588,1.04594,9625239.0
2007-03-13 05:13:00,1.04597,1.04597,1.04586,1.0459,7011258.0
2007-03-13 05:14:00,1.04588,1.04593,1.04576,1.04593,9205707.0
2007-03-13 05:15:00,1.04597,1.0461,1.04597,1.04599,44146110.0
2007-03-13 05:16:00,1.04624,1.04625,1.04609,1.04609,4542410.0
2007-03-13 05:17:00,1.0461,1.0461,1.04599,1.046,4893792.0
2007-03-13 05:18:00,1.04598,1.04598,1.04565,1.04585,22352618.0
2007-03-13 05:19:00,1.04588,1.04588,1.04565,1.04578,37615853.0
2007-03-13 05:21:00,1.04578,1.04578,1.04572,1.04573,15111466.0
2007-03-13 05:22:00,1.04574,1.04579,1.04571,1.04571,7123004.0
2007-03-13 05:24:00,1.04567,1.04581,1.04567,1.04581,15960107.0
2007-03-13 05:25:00,1.04591,1.04597,1.04591,1.04595,2230457.0
2007-03-13 05:26:00,1.04589,1.04594,1.0458,1.04594,11750248.0
2007-03-13 05:27:00,1.04605,1.04617,1.04605,1.0461,1996485.0
2007-03-13 05:29:00,1.04592,1.046,1.04568,1.046,5465868.0
2007-03-13 05:30:00,1.04603,1.04616,1.046,1.04616,3676912.0
2007-03-13 05:31:00,1.04601,1.04601,1.04584,1.04596,14132327.0
2007-03-13 05:32:00,1.04598,1.04603,1.04583,1.04583,7638343.0
2007-03-13 05:33:00,1.04579,1.04582,1.04573,1.04575,12905279.0
2007-03-13 05:34:00,1.04581,1.04596,1.04581,1.04595,13105258.0
2007-03-13 05:35:00,1.04595,1.04613,1.04584,1.04613,3061628.0
2007-03-13 05:36:00,1.04624,1.04638,1.04622,1.04628,3670788.0
2007-03-13 05:37:00,1.04617,1.04617,1.0459,1.0459,16872408.0
2007-03-13 05:38:00,1.0459,1.04609,1.0459,1.04609,6436786.0
2007-03-13 05:39:00,1.04616,1.04637,1.04597,1.04623,25233433.0
2007-03-13 05:40:00,1.04621,1.04621,1.04608,1.04608,11591069.0
2007-03-13 05:41:00,1.04593,1.04593,1.04588,1.04592,3208570.0
2007-03-13 05:42:00,1.046,1.046,1.04584,1.04584,2681117.0
2007-03-13 05:43:00,1.04581,1.04582,1.0457,1.0457,7753158.0
2007-03-13 05:44:00,1.04571,1.04576,1.04567,1.04575,10123168.0
2007-03-13 05:45:00,1.04572,1.04572,1.04555,1.04562,9315898.0
2007-03-13 05:46:00,1.04554,1.04576,1.04554,1.04575,6080300.0
2007-03-13 05:47:00,1.04571,1.04579,1.04571,1.04575,14168763.0
2007-03-13 05:48:00,1.04565,1.04565,1.04547,1.04547,11582674.0
2007-03-13 05:49:00,1.04537,1.04537,1.04507,1.04507,4080439.0
2007-03-13 05:50:00,1.04504,1.04514,1.04486,1.0451,17376388.0
2007-03-13 05:51:00,1.04522,1.04531,1.0452,1.04528,16825057.0
2007-03-13 05:52:00,1.0453,1.04546,1.04522,1.04546,7096836.0
2007-03-13 05:53:00,1.0454,1.0454,1.0453,1.0453,13181318.0
2007-03-13 05:54:00,1.04525,1.04529,1.04522,1.04522,42148324.0
2007-03-13 05:55:00,1.04524,1.04532,1.04511,1.04526,27411933.0
2007-03-13 05:56:00,1.04526,1.04526,1.04507,1.0451,12683862.0
2007-03-13 05:58:00,1.0452,1.04545,1.04519,1.04545,7847952.0
2007-03-13 05:59:00,1.04543,1.04554,1.04543,1.04549,6589330.0
2007-03-13 06:00:00,1.04546,1.04553,1.04546,1.04548,12424748.0
2007-03-13 06:01:00,1.04549,1.04553,1.04544,1.04547,6325236.0
2007-03-13 06:02:00,1.04543,1.04558,1.0454,1.04558,7242756.0
2007-03-13 06:03:00,1.04562,1.04575,1.04562,1.04571,8726627.0
2007-03-13 06:04:00,1.04576,1.04599,1.04576,1.04599,14692064.0
2007-03-13 06:06:00,1.04594,1.04594,1.04581,1.04581,13493595.0
2007-03-13 06:07:00,1.04565,1.04565,1.04549,1.04559,26531255.0
2007-03-13 06:08:00,1.04565,1.04573,1.04543,1.04561,2953909.0
2007-03-13 06:09:00,1.04558,1.0456,1.04556,1.04557,4993202.0
2007-03-13 06:10:00,1.04558,1.04562,1.0455,1.04559,4817607.0
2007-03-13 06:11:00,1.04559,1.04567,1.04559,1.04563,17640309.0
2007-03-13 06:12:00,1.04565,1.04581,1.0456,1.0457,5266769.0
2007-03-13 06:13:00,1.04565,1.0458,1.04565,1.0458,4803651.0
2007-03-13 06:14:00,1.04569,1.04573,1.04564,1.04567,9911447.0
2007-03-13 06:15:00,1.04564,1.04577,1.04564,1.04577,13633412.0
2007-03-13 06:16:00,1.04571,1.04578,1.04549,1.04572,13113695.0
2007-03-13 06:17:00,1.0457,1.0457,1.04567,1.04568,1981411.0
2007-03-13 06:18:00,1.04571,1.04571,1.0456,1.0456,21858122.0
2007-03-13 06:20:00,1.04557,1.04557,1.04542,1.04543,21859674.0
2007-03-13 06:21:00,1.04537,1.04537,1.04502,1.04527,11591232.0
2007-03-13 06:23:00,1.04527,1.04542,1.04526,1.04542,6861993.0
2007-03-13 06:24:00,1.04544,1.0455,1.04541,1.0455,11331516.0
2007-03-13 06:26:00,1.04552,1.04559,1.04548,1.04559,1218031.0
2007-03-13 06:28:00,1.04563,1.04576,1.04563,1.04576,10165545.0
2007-03-13 06:29:00,1.04562,1.0457,1.04558,1.04558,17995357.0
2007-03-13 06:30:00,1.04556,1.04556,1.04549,1.04549,9959094.0
2007-03-13 06:31:00,1.04541,1.04549,1.04541,1.04549,9016413.0
2007-03-13 06:32:00,1.04554,1.04554,1.04545,1.04552,4167335.0
2007-03-13 06:33:00,1.04555,1.04569,1.04552,1.04569,5992694.0
2007-03-13 06:34:00,1.04567,1.04567,1.04544,1.04545,3616296.0
2007-03-13 06:35:00,1.04547,1.04551,1.04547,1.04551,2438987.0
2007-03-13 06:38:00,1.0455,1.04551,1.04544,1.04544,10255058.0
2007-03-13 06:40:00,1.04538,1.04547,1.04537,1.04547,49211960.0
2007-03-13 06:41:00,1.04549,1.04576,1.04549,1.04576,7798529.0
2007-03-13 06:42:00,1.04571,1.04571,1.04557,1.04557,8056601.0
2007-03-13 06:43:00,1.04558,1.04558,1.04537,1.04539,23926354.0
2007-03-13 06:44:00,1.04542,1.04543,1.04536,1.04542,7386707.0
2007-03-13 06:45:00,1.04552,1.04552,1.04541,1.04547,14548443.0
2007-03-13 06:46:00,1.04542,1.04553,1.04522,1.04553,28330579.0
2007-03-13 06:47:00,1.04563,1.04576,1.04563,1.04571,10034467.0
2007-03-13 06:48:00,1.04575,1.04595,1.04575,1.04595,26896379.0
2007-03-13 06:49:00,1.0459,1.04611,1.04588,1.04588,30902000.0
2007-03-13 06:50:00,1.04581,1.04587,1.04581,1.04583,1563095.0
2007-03-13 06:51:00,1.04579,1.04579,1.04532,1.04577,5109916.0
2007-03-13 06:52:00,1.04589,1.04595,1.04589,1.04593,9596891.0
2007-03-13 06:53:00,1.04594,1.04594,1.04583,1.04583,12224333.0
2007-03-13 06:54:00,1.04576,1.04576,1.04549,1.04555,11029454.0
2007-03-13 06:55:00,1.04563,1.04572,1.04553,1.04567,13359586.0
2007-03-13 06:56:00,1.04573,1.04591,1.04573,1.04577,4945314.0
2007-03-13 06:57:00,1.04586,1.04587,1.04574,1.04587,3159706.0
2007-03-13 06:58:00,1.04581,1.04589,1.0457,1.0458,4907429.0
2007-03-13 06:59:00,1.04567,1.04577,1.04567,1.04571,22167024.0
2007-03-13 07:00:00,1.04569,1.04579,1.04569,1.04579,7112566.0
2007-03-13 07:01:00,1.04578,1.04588,1.0457,1.04579,15171734.0
2007-03-13 07:02:00,1.04582,1.04592,1.04579,1.04592,13137061.0
2007-03-13 07:03:00,1.04592,1.04592,1.04568,1.04568,2748827.0
2007-03-13 07:04:00,1.04549,1.0456,1.04549,1.04557,2590988.0
2007-03-13 07:05:00,1.04562,1.04594,1.04562,1.04593,4551849.0
2007-03-13 07:06:00,1.04585,1.04585,1.04555,1.04571,12723328.0
2007-03-13 07:07:00,1.04577,1.046,1.04577,1.04599,17982335.0
2007-03-13 07:08:00,1.04603,1.04607,1.04598,1.04598,21275502.0
2007-03-13 07:09:00,1.04586,1.04586,1.04538,1.0454,6608473.0
2007-03-13 07:10:00,1.04542,1.04581,1.04528,1.04581,6254728.0
2007-03-13 07:12:00,1.04589,1.04595,1.04572,1.04591,31960290.0
2007-03-13 07:13:00,1.04588,1.0459,1.04581,1.0459,18832282.0
2007-03-13 07:14:00,1.04591,1.04595,1.04571,1.0459,11611360.0
2007-03-13 07:15:00,1.04586,1.04586,1.04538,1.04539,3718295.0
2007-03-13 07:18:00,1.04542,1.04584,1.04542,1.04584,11977953.0
2007-03-13 07:20:00,1.04578,1.04581,1.04572,1.04572,21968016.0
2007-03-13 07:21:00,1.04574,1.04578,1.04568,1.04568,29051299.0
2007-03-13 07:22:00,1.04555,1.04555,1.04523,1.04544,2544472.0
2007-03-13 07:23:00,1.04541,1.04541,1.04532,1.04532,6478347.0
2007-03-13 07:24:00,1.04541,1.0458,1.04541,1.0458,19477049.0
2007-03-13 07:25:00,1.04585,1.04589,1.04584,1.04589,13758145.0
2007-03-13 07:27:00,1.04594,1.04595,1.04585,1.04588,2671436.0
2007-03-13 07:28:00,1.04592,1.04597,1.0459,1.04595,6713834.0
2007-03-13 07:29:00,1.046,1.04604,1.04595,1.04603,1171155.0
2007-03-13 07:30:00,1.04602,1.04602,1.04559,1.04559,5357041.0
2007-03-13 07:31:00,1.0456,1.04589,1.0456,1.04589,2143755.0
2007-03-13 07:32:00,1.04598,1.0461,1.04598,1.0461,8510697.0
2007-03-13 07:33:00,1.0461,1.0461,1.04548,1.04568,60993222.0
2007-03-13 07:35:00,1.04565,1.04568,1.04561,1.04566,18674149.0
2007-03-13 07:36:00,1.0456,1.04583,1.0456,1.04583,63266730.0
2007-03-13 07:38:00,1.04577,1.04579,1.04562,1.04573,7172837.0
2007-03-13 07:39:00,1.04573,1.0461,1.04571,1.0461,12776110.0
2007-03-13 07:40:00,1.04609,1.04609,1.04598,1.04605,4461847.0
2007-03-13 07:41:00,1.04614,1.04618,1.04612,1.04615,14034585.0
2007-03-13 07:42:00,1.04612,1.04628,1.04612,1.04627,5011204.0
2007-03-13 07:43:00,1.0462,1.04627,1.04597,1.04604,23728531.0
2007-03-13 07:44:00,1.04596,1.04596,1.04578,1.04578,4380925.0
2007-03-13 07:45:00,1.04575,1.04584,1.04571,1.04584,14329980.0
2007-03-13 07:46:00,1.04581,1.04628,1.04558,1.04628,11561711.0
2007-03-13 07:47:00,1.04633,1.04642,1.04633,1.04642,3432658.0
2007-03-13 07:48:00,1.04645,1.04652,1.04635,1.04635,32695210.0
2007-03-13 07:49:00,1.04638,1.04639,1.04611,1.04611,6825397.0
2007-03-13 07:50:00,1.04629,1.04629,1.04614,1.04614,4710736.0
2007-03-13 07:51:00,1.04629,1.04633,1.04626,1.04633,2496948.0
2007-03-13 07:52:00,1.04636,1.04645,1.04636,1.04644,14455844.0
2007-03-13 07:53:00,1.04644,1.04646,1.04638,1.04638,13502987.0
2007-03-13 07:54:00,1.0463,1.0463,1.04581,1.04581,2237790.0
2007-03-13 07:55:00,1.0459,1.04631,1.0459,1.04631,7319413.0
2007-03-13 07:56:00,1.04628,1.04635,1.04612,1.04635,4860644.0
2007-03-13 07:57:00,1.04638,1.04659,1.04627,1.04645,7270625.0
2007-03-13 07:58:00,1.04642,1.04642,1.04632,1.04642,2296774.0
2007-03-13 07:59:00,1.04643,1.04647,1.04638,1.04642,15973552.0
2007-03-13 08:00:00,1.04634,1.04649,1.04634,1.04649,5465470.0
2007-03-13 08:01:00,1.0466,1.04676,1.0466,1.04673,24083223.0
2007-03-13 08:02:00,1.04677,1.04681,1.04673,1.04679,4307109.0
2007-03-13 08:03:00,1.04679,1.04684,1.04674,1.04674,8590054.0
2007-03-13 08:04:00,1.04677,1.04677,1.04635,1.04637,47022587.0
2007-03-13 08:05:00,1.04644,1.04646,1.0464,1.0464,8609669.0
2007-03-13 08:06:00,1.04646,1.04681,1.04643,1.04681,11448153.0
2007-03-13 08:07:00,1.04678,1.04678,1.04663,1.04663,4272128.0
2007-03-13 08:08:00,1.04663,1.04674,1.0466,1.04674,6093655.0
2007-03-13 08:09:00,1.0467,1.04677,1.0467,1.0467,11661208.0
2007-03-13 08:10:00,1.0466,1.0466,1.04602,1.04634,4798364.0
2007-03-13 08:11:00,1.04637,1.04639,1.04624,1.04624,9176852.0
2007-03-13 08:12:00,1.04625,1.04653,1.04625,1.0464,7222254.0
2007-03-13 08:13:00,1.04633,1.04633,1.04593,1.04593,2911082.0
2007-03-13 08:14:00,1.04592,1.04644,1.04592,1.04644,10764203.0
2007-03-13 08:15:00,1.04641,1.04654,1.04641,1.04643,25167493.0
2007-03-13 08:16:00,1.04636,1.04641,1.04623,1.04641,56997631.0
2007-03-13 08:17:00,1.04656,1.04661,1.04655,1.0466,16914810.0
2007-03-13 08:18:00,1.04667,1.04676,1.04667,1.04676,13675876.0
2007-03-13 08:19:00,1.04675,1.04689,1.04675,1.04689,2959594.0
2007-03-13 08:20:00,1.04685,1.04688,1.04657,1.04672,13685804.0
2007-03-13 08:21:00,1.04686,1.04696,1.04686,1.04695,2893471.0
2007-03-13 08:22:00,1.04698,1.047,1.04672,1.04672,39902516.0
2007-03-13 08:23:00,1.04673,1.04673,1.04655,1.04655,29807276.0
2007-03-13 08:24:00,1.04633,1.04659,1.04633,1.04659,7917656.0
2007-03-13 08:25:00,1.04664,1.04679,1.04659,1.04679,2269277.0
2007-03-13 08:26:00,1.04679,1.04679,1.04666,1.04678,9767316.0
2007-03-13 08:27:00,1.04683,1.04691,1.04679,1.04679,3086573.0
2007-03-13 08:28:00,1.04675,1.04675,1.04668,1.04675,2188032.0
2007-03-13 08:29:00,1.04674,1.0469,1.04674,1.0469,1184252.0
2007-03-13 08:30:00,1.04694,1.04709,1.04694,1.04698,7337225.0
2007-03-13 08:31:00,1.04687,1.047,1.04676,1.047,18134691.0
2007-03-13 08:32:00,1.047,1.047,1.04691,1.04693,5152277.0
2007-03-13 08:33:00,1.04689,1.04689,1.04649,1.0467,9398645.0
2007-03-13 08:34:00,1.0467,1.04692,1.04668,1.04692,6396291.0
2007-03-13 08:35:00,1.04704,1.04719,1.04692,1.04705,9458012.0
2007-03-13 08:36:00,1.047,1.047,1.04665,1.0468,5793427.0
2007-03-13 08:37:00,1.04686,1.04686,1.04676,1.0468,12657407.0
2007-03-13 08:38:00,1.0468,1.04683,1.04654,1.04654,6013275.0
2007-03-13 08:39:00,1.04671,1.04674,1.04659,1.04659,27693838.0
2007-03-13 08:40:00,1.04651,1.04651,1.04622,1.04628,13025056.0
2007-03-13 08:41:00,1.04626,1.04632,1.04621,1.04621,12058789.0
2007-03-13 08:42:00,1.04626,1.04657,1.04626,1.04657,17307295.0
2007-03-13 08:43:00,1.04653,1.04659,1.04652,1.04653,2953841.0
2007-03-13 08:44:00,1.04655,1.04663,1.04655,1.04657,11278284.0
2007-03-13 08:45:00,1.04662,1.04665,1.04658,1.04662,23979673.0
2007-03-13 08:46:00,1.04664,1.04668,1.04657,1.0466,1688258.0
2007-03-13 08:47:00,1.0465,1.04656,1.04637,1.04637,3833963.0
2007-03-13 08:48:00,1.04648,1.04648,1.04608,1.04615,50767931.0
2007-03-13 08:49:00,1.0462,1.04629,1.04603,1.04629,15975924.0
2007-03-13 08:50:00,1.04638,1.04639,1.04628,1.0463,4746783.0
2007-03-13 08:51:00,1.04635,1.04643,1.04634,1.04643,12623026.0
2007-03-13 08:52:00,1.04636,1.04636,1.04619,1.04625,29420703.0
2007-03-13 08:53:00,1.04624,1.04641,1.04623,1.04641,1561123.0
2007-03-13 08:54:00,1.04639,1.04642,1.04635,1.04635,12003258.0
2007-03-13 08:55:00,1.04634,1.04641,1.04632,1.0464,2397728.0
2007-03-13 08:56:00,1.04636,1.04636,1.04609,1.04627,3595246.0
2007-03-13 08:57:00,1.04613,1.04618,1.04596,1.04596,3190935.0
2007-03-13 08:58:00,1.0461,1.04632,1.0461,1.04627,7170232.0
2007-03-13 08:59:00,1.04616,1.04618,1.04604,1.04607,806737.0
2007-03-13 09:00:00,1.04603,1.04607,1.04567,1.04576,9161700.0
2007-03-13 09:01:00,1.04578,1.04618,1.04578,1.04618,7038822.0
2007-03-13 09:02:00,1.04623,1.04633,1.04604,1.04631,38496861.0
2007-03-13 09:03:00,1.04634,1.04645,1.04634,1.04638,16471188.0
2007-03-13 09:04:00,1.04643,1.0465,1.04643,1.04648,6096156.0
2007-03-13 09:05:00,1.04645,1.04645,1.04634,1.04634,2717393.0
2007-03-13 09:06:00,1.04631,1.04631,1.04594,1.04594,5827160.0
2007-03-13 09:07:00,1.04598,1.04601,1.04587,1.04601,9326670.0
2007-03-13 09:08:00,1.0461,1.04644,1.0461,1.04644,22058981.0
2007-03-13 09:09:00,1.04654,1.04662,1.04643,1.04662,6929961.0
2007-03-13 09:10:00,1.04671,1.04683,1.04671,1.0468,37781842.0
2007-03-13 09:11:00,1.04678,1.04686,1.04676,1.0468,9692133.0
2007-03-13 09:12:00,1.0468,1.04686,1.04676,1.04678,4348554.0
2007-03-13 09:13:00,1.0468,1.04685,1.04666,1.04677,13412343.0
2007-03-13 09:14:00,1.0467,1.04672,1.0466,1.0467,1604623.0
2007-03-13 09:15:00,1.0467,1.04693,1.0467,1.04693,5745910.0
2007-03-13 09:16:00,1.04691,1.04691,1.04679,1.04687,10908682.0
2007-03-13 09:17:00,1.04687,1.04687,1.04673,1.04673,7705365.0
2007-03-13 09:18:00,1.04674,1.04674,1.04624,1.04624,23423461.0
2007-03-13 09:19:00,1.04631,1.04663,1.04631,1.04658,9823452.0
2007-03-13 09:20:00,1.04559,1.04659,1.04559,1.04651,16713938.0
2007-03-13 09:21:00,1.04656,1.04658,1.04652,1.04658,3434773.0
2007-03-13 09:22:00,1.04662,1.04667,1.04657,1.04667,1192130.0
2007-03-13 09:23:00,1.04663,1.04668,1.04563,1.04654,14400128.0
2007-03-13 09:24:00,1.0466,1.0466,1.04646,1.04659,8383874.0
2007-03-13 09:25:00,1.04656,1.04658,1.04652,1.04654,12808184.0
2007-03-13 09:26:00,1.04651,1.04668,1.04651,1.04668,21981221.0
2007-03-13 09:27:00,1.04672,1.04683,1.04666,1.04668,2297395.0
2007-03-13 09:28:00,1.04663,1.04663,1.04637,1.04649,13295782.0
2007-03-13 09:29:00,1.04658,1.04665,1.04658,1.04662,8024898.0
2007-03-13 09:30:00,1.04654,1.04671,1.04654,1.04671,1355741.0
2007-03-13 09:31:00,1.04663,1.04663,1.04643,1.04643,17042633.0
2007-03-13 09:32:00,1.04643,1.04644,1.04628,1.04629,3668354.0
2007-03-13 09:33:00,1.0462,1.04641,1.0462,1.04638,17624500.0
2007-03-13 09:34:00,1.04637,1.04671,1.04637,1.04669,11708112.0
2007-03-13 09:35:00,1.04663,1.04674,1.04661,1.04672,4478528.0
2007-03-13 09:36:00,1.04672,1.04674,1.04669,1.04672,5205983.0
2007-03-13 09:37:00,1.04669,1.04669,1.04622,1.04622,4877568.0
2007-03-13 09:38:00,1.04623,1.04657,1.04623,1.04657,12320501.0
2007-03-13 09:39:00,1.04665,1.04674,1.04661,1.04674,3631941.0
2007-03-13 09:40:00,1.04675,1.04684,1.04674,1.04677,43513106.0
2007-03-13 09:41:00,1.04662,1.04662,1.04635,1.04635,9470118.0
2007-03-13 09:42:00,1.04656,1.04659,1.04653,1.04655,7482851.0
2007-03-13 09:43:00,1.04654,1.04654,1.04612,1.04612,1981403.0
2007-03-13 09:44:00,1.0461,1.0465,1.0461,1.0465,89307293.0
2007-03-13 09:45:00,1.04642,1.04642,1.04635,1.04635,1727851.0
2007-03-13 09:46:00,1.04632,1.04638,1.04632,1.04637,3742705.0
2007-03-13 09:47:00,1.04634,1.04635,1.0462,1.0462,4346145.0
2007-03-13 09:48:00,1.04616,1.04616,1.0457,1.04583,11646320.0
2007-03-13 09:49:00,1.04583,1.04616,1.04582,1.04616,5002297.0
2007-03-13 09:50:00,1.04624,1.04638,1.04624,1.04638,5892902.0
2007-03-13 09:51:00,1.04644,1.04647,1.04642,1.04647,5099173.0
2007-03-13 09:52:00,1.04651,1.0466,1.04645,1.04655,7393767.0
2007-03-13 09:53:00,1.04653,1.04655,1.04647,1.04653,1231366.0
2007-03-13 09:54:00,1.0465,1.04653,1.0465,1.0465,14005951.0
2007-03-13 09:55:00,1.04652,1.04652,1.04618,1.04631,15109970.0
2007-03-13 09:56:00,1.04626,1.04631,1.04617,1.04617,2284297.0
2007-03-13 09:57:00,1.0463,1.04642,1.04626,1.04634,20495747.0
2007-03-13 09:58:00,1.04632,1.04632,1.0462,1.0462,33808000.0
2007-03-13 09:59:00,1.04625,1.04625,1.046,1.04616,13940763.0
2007-03-13 10:00:00,1.04619,1.04628,1.04618,1.04625,7315032.0
2007-03-13 10:01:00,1.04623,1.04627,1.04619,1.04625,3146930.0
2007-03-13 10:02:00,1.046,1.04626,1.046,1.04603,24368510.0
2007-03-13 10:03:00,1.04584,1.04584,1.04573,1.04573,2300534.0
2007-03-13 10:04:00,1.04584,1.04591,1.04579,1.04583,26294663.0
2007-03-13 10:05:00,1.04581,1.04581,1.04573,1.04573,5037570.0
2007-03-13 10:06:00,1.04566,1.04566,1.04547,1.04564,29833231.0
2007-03-13 10:07:00,1.04562,1.04566,1.04557,1.04566,5806257.0
2007-03-13 10:08:00,1.04562,1.04564,1.04554,1.04559,25700302.0
2007-03-13 10:09:00,1.04539,1.04563,1.04539,1.04552,7805819.0
2007-03-13 10:10:00,1.04558,1.04607,1.04558,1.04607,8718877.0
2007-03-13 10:11:00,1.04611,1.04623,1.04603,1.04623,3806368.0
2007-03-13 10:12:00,1.0463,1.0463,1.04617,1.04617,36117266.0
2007-03-13 10:13:00,1.04619,1.04619,1.04605,1.04612,5633376.0
2007-03-13 10:14:00,1.04586,1.04607,1.04586,1.046,36685954.0
2007-03-13 10:15:00,1.046,1.04604,1.04593,1.04604,3409338.0
2007-03-13 10:16:00,1.04607,1.04618,1.04607,1.04618,6946541.0
2007-03-13 10:17:00,1.04619,1.0463,1.04615,1.0463,5525576.0
2007-03-13 10:18:00,1.04634,1.04636,1.04624,1.04624,6839040.0
2007-03-13 10:19:00,1.04624,1.04632,1.04624,1.04629,25332959.0
2007-03-13 10:20:00,1.04626,1.04635,1.04613,1.04635,9189488.0
2007-03-13 10:21:00,1.04649,1.04664,1.04648,1.04664,2500951.0
2007-03-13 10:22:00,1.04663,1.04663,1.04632,1.04641,14364419.0
2007-03-13 10:23:00,1.04641,1.04641,1.04624,1.04624,17898841.0
2007-03-13 10:24:00,1.04626,1.04636,1.04595,1.04635,47292774.0
2007-03-13 10:25:00,1.04637,1.04639,1.0463,1.04639,27373373.0
2007-03-13 10:26:00,1.04636,1.04638,1.04627,1.04635,18053873.0
2007-03-13 10:27:00,1.04631,1.04632,1.04622,1.04622,13343657.0
2007-03-13 10:28:00,1.04622,1.04628,1.04615,1.04615,19324870.0
2007-03-13 10:29:00,1.04614,1.04624,1.04605,1.04624,7069438.0
2007-03-13 10:30:00,1.04626,1.04632,1.04618,1.04627,6760754.0
2007-03-13 10:31:00,1.04619,1.04619,1.04599,1.04599,8299074.0
2007-03-13 10:32:00,1.046,1.046,1.04586,1.04591,5217080.0
2007-03-13 10:33:00,1.04585,1.04606,1.04585,1.04606,6838917.0
2007-03-13 10:34:00,1.04605,1.04616,1.04605,1.04616,13492363.0
2007-03-13 10:35:00,1.0461,1.0461,1.04602,1.04608,9128900.0
2007-03-13 10:36:00,1.04617,1.04631,1.04614,1.04631,17189369.0
2007-03-13 10:37:00,1.04629,1.04641,1.04627,1.04635,10990574.0
2007-03-13 10:38:00,1.04627,1.04636,1.04625,1.04636,1872243.0
2007-03-13 10:39:00,1.04626,1.04643,1.04626,1.04643,3235399.0
2007-03-13 10:40:00,1.04649,1.04669,1.04641,1.04669,43191230.0
2007-03-13 10:41:00,1.0467,1.04683,1.0467,1.04683,4744842.0
2007-03-13 10:42:00,1.0469,1.04715,1.0469,1.04715,13798409.0
2007-03-13 10:43:00,1.0471,1.04717,1.04704,1.04717,5545531.0
2007-03-13 10:44:00,1.0471,1.0471,1.04684,1.04684,10595859.0
2007-03-13 10:45:00,1.04687,1.04689,1.0468,1.04689,21455983.0
2007-03-13 10:46:00,1.04659,1.04686,1.04659,1.04679,2472001.0
2007-03-13 10:47:00,1.04683,1.04688,1.04673,1.04688,6011437.0
2007-03-13 10:48:00,1.04682,1.0469,1.04682,1.0469,6924881.0
2007-03-13 10:49:00,1.04692,1.04711,1.04691,1.04711,19870883.0
2007-03-13 10:50:00,1.04712,1.0472,1.04702,1.0472,40670947.0
2007-03-13 10:51:00,1.04724,1.04731,1.04724,1.04731,3981168.0
2007-03-13 10:52:00,1.0473,1.04736,1.04729,1.04735,5139602.0
2007-03-13 10:53:00,1.04737,1.04737,1.04728,1.04728,6976035.0
2007-03-13 10:54:00,1.04735,1.04738,1.04731,1.04735,6870804.0
2007-03-13 10:55:00,1.04724,1.04725,1.04712,1.04712,20543504.0
2007-03-13 10:56:00,1.04711,1.04724,1.04689,1.0469,893335.0
2007-03-13 10:57:00,1.04696,1.04696,1.04663,1.04667,14879777.0
2007-03-13 10:58:00,1.04669,1.04701,1.04669,1.04699,3670915.0
2007-03-13 10:59:00,1.04682,1.04688,1.04674,1.04674,8349359.0
2007-03-13 11:00:00,1.04675,1.04679,1.04669,1.04679,31631999.0
2007-03-13 11:01:00,1.04679,1.04683,1.04678,1.04682,4161580.0
2007-03-13 11:02:00,1.04669,1.04669,1.04649,1.04653,7212795.0
2007-03-13 11:03:00,1.04653,1.04663,1.04646,1.04652,3794784.0
2007-03-13 11:04:00,1.04644,1.04645,1.04638,1.04645,8092811.0
2007-03-13 11:05:00,1.04651,1.04671,1.04632,1.04671,4020554.0
2007-03-13 11:06:00,1.04669,1.04675,1.04668,1.04668,5002001.0
2007-03-13 11:07:00,1.04669,1.04671,1.04659,1.04659,6543490.0
2007-03-13 11:08:00,1.04655,1.04655,1.0463,1.04631,15852354.0
2007-03-13 11:09:00,1.04629,1.04634,1.046,1.04634,13035411.0
2007-03-13 11:10:00,1.04639,1.04668,1.04639,1.04663,1767265.0
2007-03-13 11:11:00,1.04651,1.04679,1.04651,1.04677,13594948.0
2007-03-13 11:12:00,1.0468,1.04705,1.04601,1.04689,19989234.0
2007-03-13 11:13:00,1.04691,1.04692,1.04686,1.04686,8955650.0
2007-03-13 11:14:00,1.04683,1.04691,1.04683,1.04688,2555362.0
2007-03-13 11:15:00,1.0469,1.04695,1.04684,1.04689,5191718.0
2007-03-13 11:16:00,1.04686,1.04695,1.04679,1.04689,3703094.0
2007-03-13 11:17:00,1.04689,1.04694,1.04686,1.04694,10016149.0
2007-03-13 11:18:00,1.04698,1.04707,1.04686,1.04686,2994109.0
2007-03-13 11:19:00,1.04692,1.04692,1.0466,1.04673,1971809.0
2007-03-13 11:20:00,1.04676,1.04696,1.0466,1.04696,6313698.0
2007-03-13 11:21:00,1.04692,1.04692,1.04668,1.04678,15226947.0
2007-03-13 11:22:00,1.04679,1.0468,1.04668,1.04668,1445188.0
2007-03-13 11:23:00,1.04664,1.04664,1.04638,1.04638,3508717.0
2007-03-13 11:24:00,1.04652,1.04696,1.04648,1.04696,9329273.0
2007-03-13 11:25:00,1.0469,1.04708,1.0469,1.04701,2986335.0
2007-03-13 11:26:00,1.04703,1.04703,1.04688,1.04699,7874675.0
2007-03-13 11:27:00,1.04699,1.04705,1.04697,1.047,16230386.0
2007-03-13 11:28:00,1.04701,1.04703,1.047,1.04702,8283784.0
2007-03-13 11:29:00,1.04702,1.04706,1.04692,1.04692,15915315.0
2007-03-13 11:30:00,1.04687,1.04698,1.04683,1.04698,7278832.0
2007-03-13 11:31:00,1.04699,1.04715,1.04699,1.04708,8333528.0
2007-03-13 11:32:00,1.04705,1.04705,1.04696,1.04696,4530645.0
2007-03-13 11:33:00,1.04706,1.04706,1.04696,1.04696,12274033.0
2007-03-13 11:34:00,1.04699,1.047,1.04687,1.04689,10911367.0
2007-03-13 11:35:00,1.04688,1.04688,1.0468,1.04687,2780436.0
2007-03-13 11:36:00,1.04682,1.04688,1.04676,1.04687,14762214.0
2007-03-13 11:37:00,1.0469,1.04693,1.04685,1.04687,45845888.0
2007-03-13 11:38:00,1.04694,1.04695,1.04687,1.04692,5662991.0
2007-03-13 11:39:00,1.04696,1.04705,1.04696,1.04702,4482616.0
2007-03-13 11:40:00,1.04697,1.04733,1.04697,1.04733,5912781.0
2007-03-13 11:41:00,1.04736,1.04746,1.04736,1.04746,5680635.0
2007-03-13 11:42:00,1.04757,1.04765,1.04735,1.04758,3164431.0
2007-03-13 11:43:00,1.04754,1.04766,1.04753,1.04766,4519334.0
2007-03-13 11:44:00,1.04765,1.04776,1.04765,1.0477,32309154.0
2007-03-13 11:45:00,1.04763,1.0478,1.04763,1.04772,5720580.0
2007-03-13 11:46:00,1.04784,1.04791,1.04767,1.0479,3020135.0
2007-03-13 11:47:00,1.04777,1.04799,1.04777,1.04798,6360001.0
2007-03-13 11:48:00,1.04803,1.04811,1.04795,1.0481,1360686.0
2007-03-13 11:49:00,1.04812,1.04815,1.04807,1.0481,21707891.0
2007-03-13 11:50:00,1.04815,1.0482,1.04811,1.04811,14835238.0
2007-03-13 11:51:00,1.04805,1.04805,1.04791,1.04791,4446606.0
2007-03-13 11:52:00,1.04775,1.04787,1.04775,1.0478,15965552.0
2007-03-13 11:53:00,1.04779,1.04782,1.04777,1.04782,30056605.0
2007-03-13 11:54:00,1.04782,1.04788,1.04763,1.04788,7735239.0
2007-03-13 11:55:00,1.04787,1.0479,1.04783,1.04784,5011655.0
2007-03-13 11:56:00,1.04787,1.04787,1.04778,1.0478,2226580.0
2007-03-13 11:57:00,1.04782,1.04782,1.04749,1.04771,4371017.0
2007-03-13 11:58:00,1.04771,1.04778,1.04762,1.04778,13798817.0
2007-03-13 11:59:00,1.04784,1.04799,1.04736,1.04759,5592984.0
2007-03-13 12:00:00,1.04767,1.04767,1.04708,1.04708,4915543.0
2007-03-13 12:01:00,1.0471,1.04721,1.04707,1.04721,3879453.0
2007-03-13 12:02:00,1.04717,1.04729,1.04717,1.04724,29922367.0
2007-03-13 12:03:00,1.0472,1.04725,1.0472,1.0472,10427582.0
2007-03-13 12:04:00,1.04701,1.04705,1.04681,1.04705,8725936.0
2007-03-13 12:05:00,1.04716,1.04733,1.04709,1.04725,22434674.0
2007-03-13 12:06:00,1.04714,1.04718,1.04707,1.04707,34112781.0
2007-03-13 12:07:00,1.04701,1.04725,1.04701,1.04725,7034825.0
2007-03-13 12:08:00,1.0472,1.04723,1.04712,1.04712,33031866.0
2007-03-13 12:09:00,1.04726,1.04738,1.04726,1.04738,19804631.0
2007-03-13 12:10:00,1.04741,1.04741,1.04718,1.04727,5654736.0
2007-03-13 12:11:00,1.04726,1.04729,1.04723,1.04729,3584625.0
2007-03-13 12:12:00,1.0472,1.0472,1.04704,1.04704,9269119.0
2007-03-13 12:13:00,1.04711,1.04715,1.04709,1.04709,7273964.0
2007-03-13 12:14:00,1.04703,1.04705,1.04677,1.04677,43980902.0
2007-03-13 12:15:00,1.04701,1.04701,1.04676,1.04677,2641280.0
2007-03-13 12:16:00,1.04677,1.04691,1.0466,1.04691,5952965.0
2007-03-13 12:17:00,1.04693,1.04693,1.04666,1.04686,6982333.0
2007-03-13 12:18:00,1.04692,1.04706,1.04692,1.04696,3174865.0
2007-03-13 12:19:00,1.04705,1.04705,1.04699,1.04701,5289582.0
2007-03-13 12:20:00,1.047,1.04714,1.04699,1.04714,8030270.0
2007-03-13 12:21:00,1.04706,1.04709,1.04696,1.04703,9327625.0
2007-03-13 12:22:00,1.04702,1.04706,1.04696,1.04697,4207184.0
2007-03-13 12:23:00,1.04692,1.04692,1.04667,1.04667,7608537.0
2007-03-13 12:24:00,1.04668,1.04688,1.04663,1.04688,3087574.0
2007-03-13 12:25:00,1.04696,1.04709,1.04696,1.04707,29724208.0
2007-03-13 12:26:00,1.04697,1.04697,1.04669,1.04694,3581218.0
2007-03-13 12:27:00,1.04705,1.04713,1.04705,1.04713,6627196.0
2007-03-13 12:28:00,1.04715,1.04724,1.04715,1.04715,3791855.0
2007-03-13 12:29:00,1.04709,1.04721,1.04709,1.04721,10599979.0
2007-03-13 12:30:00,1.04724,1.04729,1.04718,1.04718,12550793.0
2007-03-13 12:31:00,1.04716,1.04716,1.04709,1.04709,9389885.0
2007-03-13 12:32:00,1.04701,1.04712,1.04701,1.04702,6057937.0
2007-03-13 12:33:00,1.04702,1.04712,1.0468,1.047,7783752.0
2007-03-13 12:34:00,1.0468,1.04717,1.0468,1.04717,11424711.0
2007-03-13 12:35:00,1.04728,1.04728,1.0471,1.0471,11300634.0
2007-03-13 12:36:00,1.04714,1.04721,1.04714,1.04717,14260329.0
2007-03-13 12:37:00,1.04718,1.04724,1.04715,1.04724,7904558.0
2007-03-13 12:38:00,1.04727,1.04737,1.04727,1.04737,9422001.0
2007-03-13 12:39:00,1.04744,1.04753,1.04648,1.04741,1681053.0
2007-03-13 12:40:00,1.04738,1.0474,1.04734,1.0474,756425.0
2007-03-13 12:41:00,1.0474,1.04747,1.04722,1.04745,4951815.0
2007-03-13 12:42:00,1.04743,1.04745,1.04701,1.04701,40542328.0
2007-03-13 12:43:00,1.04705,1.04742,1.04683,1.04733,9346464.0
2007-03-13 12:44:00,1.04746,1.04759,1.04746,1.04759,5162757.0
2007-03-13 12:45:00,1.04757,1.04757,1.0474,1.04751,23280436.0
2007-03-13 12:46:00,1.04753,1.04757,1.04729,1.04754,3639885.0
2007-03-13 12:47:00,1.04665,1.04794,1.04665,1.0479,5536175.0
2007-03-13 12:48:00,1.04789,1.04789,1.04758,1.04758,6649303.0
2007-03-13 12:49:00,1.04755,1.04757,1.0474,1.04757,11601153.0
2007-03-13 12:50:00,1.04758,1.04772,1.04754,1.04772,5412603.0
2007-03-13 12:51:00,1.04778,1.04794,1.04778,1.04794,12696458.0
2007-03-13 12:52:00,1.04796,1.04801,1.04793,1.04801,21255262.0
2007-03-13 12:53:00,1.04801,1.04801,1.04794,1.04795,3242873.0
2007-03-13 12:54:00,1.04796,1.04803,1.04795,1.04799,5059478.0
2007-03-13 12:55:00,1.04793,1.04806,1.04793,1.04799,50526965.0
2007-03-13 12:56:00,1.04806,1.04821,1.04806,1.04814,2337345.0
2007-03-13 12:57:00,1.04806,1.0482,1.04806,1.04809,10441729.0
2007-03-13 12:58:00,1.04807,1.04808,1.04797,1.04804,26592652.0
2007-03-13 12:59:00,1.04802,1.04803,1.04782,1.04782,1748000.0
2007-03-13 13:00:00,1.04786,1.04794,1.04784,1.0479,5412695.0
2007-03-13 13:01:00,1.04781,1.04781,1.04747,1.04747,3387094.0
2007-03-13 13:02:00,1.04752,1.04766,1.04752,1.04758,4299294.0
2007-03-13 13:03:00,1.04754,1.04754,1.04727,1.04727,1771087.0
2007-03-13 13:04:00,1.04724,1.04724,1.04695,1.04714,11948036.0
2007-03-13 13:05:00,1.04715,1.04715,1.04701,1.04706,2566905.0
2007-03-13 13:06:00,1.04706,1.04712,1.0469,1.0469,10401228.0
2007-03-13 13:07:00,1.04686,1.04686,1.0466,1.04675,16045643.0
2007-03-13 13:08:00,1.04673,1.04688,1.04651,1.04688,13616290.0
2007-03-13 13:09:00,1.04684,1.04684,1.04677,1.04677,20025388.0
2007-03-13 13:10:00,1.04674,1.04681,1.04673,1.04681,50873395.0
2007-03-13 13:11:00,1.04675,1.04688,1.04675,1.04685,4328051.0
2007-03-13 13:12:00,1.0468,1.04681,1.04653,1.04672,5288725.0
2007-03-13 13:13:00,1.04659,1.04659,1.04622,1.04622,7701821.0
2007-03-13 13:14:00,1.04614,1.04614,1.04594,1.04596,9650792.0
2007-03-13 13:15:00,1.04599,1.0461,1.04597,1.04603,10292815.0
2007-03-13 13:16:00,1.04595,1.04595,1.04564,1.04564,9510580.0
2007-03-13 13:17:00,1.04562,1.0457,1.04558,1.0456,18708593.0
2007-03-13 13:18:00,1.0456,1.0456,1.04519,1.04519,7860971.0
2007-03-13 13:19:00,1.04513,1.04515,1.04507,1.04509,5993620.0
2007-03-13 13:20:00,1.04517,1.04531,1.04517,1.04531,8974289.0
2007-03-13 13:21:00,1.04538,1.04553,1.04532,1.04553,8390849.0
2007-03-13 13:22:00,1.04559,1.04566,1.04551,1.04566,2149111.0
2007-03-13 13:23:00,1.04569,1.04599,1.04569,1.04599,3537735.0
2007-03-13 13:24:00,1.04599,1.04603,1.04582,1.04582,3606711.0
2007-03-13 13:25:00,1.04585,1.04596,1.04578,1.04596,1566035.0
2007-03-13 13:26:00,1.04591,1.04595,1.04576,1.04576,3400539.0
2007-03-13 13:27:00,1.04578,1.04586,1.04578,1.04586,1804427.0
2007-03-13 13:28:00,1.04586,1.04586,1.04562,1.04575,5285241.0
2007-03-13 13:29:00,1.04579,1.04579,1.04574,1.04576,5513598.0
2007-03-13 13:30:00,1.04576,1.04584,1.04563,1.04563,18066346.0
2007-03-13 13:31:00,1.04562,1.04562,1.04546,1.04546,5387234.0
2007-03-13 13:32:00,1.04543,1.04543,1.04527,1.04536,6892101.0
2007-03-13 13:33:00,1.04537,1.04537,1.04513,1.04534,7474560.0
2007-03-13 13:34:00,1.04534,1.04537,1.04526,1.04526,18421687.0
2007-03-13 13:35:00,1.04524,1.04524,1.04501,1.04501,1387465.0
2007-03-13 13:36:00,1.045,1.045,1.0446,1.04475,7523170.0
2007-03-13 13:37:00,1.04467,1.04467,1.0446,1.0446,8557067.0
2007-03-13 13:38:00,1.04462,1.04474,1.04449,1.04474,5118642.0
2007-03-13 13:39:00,1.0448,1.04489,1.04471,1.04489,29669491.0
2007-03-13 13:40:00,1.04486,1.04496,1.04486,1.04489,1404793.0
2007-03-13 13:41:00,1.04477,1.04477,1.04473,1.04473,1606024.0
2007-03-13 13:42:00,1.0448,1.04493,1.0448,1.04492,4076565.0
2007-03-13 13:43:00,1.04491,1.04494,1.04478,1.04494,4272095.0
2007-03-13 13:44:00,1.04491,1.04497,1.04473,1.04473,12925304.0
2007-03-13 13:45:00,1.04465,1.04471,1.04455,1.04455,2250022.0
2007-03-13 13:46:00,1.04459,1.04464,1.04453,1.04453,5333798.0
2007-03-13 13:47:00,1.04454,1.04454,1.04436,1.04452,3300637.0
2007-03-13 13:48:00,1.04463,1.04469,1.04458,1.04467,24078221.0
2007-03-13 13:49:00,1.04466,1.04473,1.04465,1.04473,10766919.0
2007-03-13 13:50:00,1.04482,1.04483,1.04474,1.0448,10714767.0
2007-03-13 13:51:00,1.04476,1.04476,1.0446,1.0446,47340497.0
2007-03-13 13:52:00,1.04459,1.04464,1.04459,1.04461,22148833.0
2007-03-13 13:53:00,1.04458,1.0446,1.04444,1.0445,34761143.0
2007-03-13 13:54:00,1.04455,1.04461,1.04454,1.04455,13134835.0
2007-03-13 13:55:00,1.04455,1.04468,1.04455,1.04468,2756218.0
2007-03-13 13:56:00,1.04484,1.04502,1.04483,1.04502,14558620.0
2007-03-13 13:57:00,1.04505,1.04515,1.04505,1.04515,7427248.0
2007-03-13 13:58:00,1.04514,1.04526,1.04504,1.04526,7517330.0
2007-03-13 13:59:00,1.04525,1.04527,1.04517,1.04517,2177019.0
2007-03-13 14:00:00,1.04518,1.04518,1.04485,1.0451,42722943.0
2007-03-13 14:01:00,1.04508,1.0451,1.04508,1.04508,3010320.0
2007-03-13 14:02:00,1.04501,1.04501,1.04488,1.0449,6262718.0
2007-03-13 14:03:00,1.04476,1.04476,1.04447,1.04447,8853703.0
2007-03-13 14:04:00,1.04441,1.04455,1.04439,1.04455,18279727.0
2007-03-13 14:05:00,1.04454,1.04454,1.04412,1.04427,3506547.0
2007-03-13 14:06:00,1.04419,1.04426,1.04401,1.04426,9589146.0
2007-03-13 14:07:00,1.04432,1.04436,1.04422,1.04427,13196527.0
2007-03-13 14:08:00,1.04444,1.04469,1.04444,1.04459,11913453.0
2007-03-13 14:09:00,1.04456,1.04467,1.04449,1.04467,56831470.0
2007-03-13 14:10:00,1.04454,1.04473,1.04454,1.04466,4668876.0
2007-03-13 14:11:00,1.04467,1.04467,1.04454,1.04459,9732144.0
2007-03-13 14:12:00,1.04456,1.04456,1.04443,1.04448,21177135.0
2007-03-13 14:13:00,1.04443,1.04447,1.04422,1.04447,21407887.0
2007-03-13 14:14:00,1.04452,1.04455,1.04429,1.04454,5697264.0
2007-03-13 14:15:00,1.04443,1.04451,1.04443,1.04451,15996947.0
2007-03-13 14:16:00,1.04448,1.04448,1.0444,1.04444,16159963.0
2007-03-13 14:17:00,1.04455,1.04455,1.04446,1.04446,17765616.0
2007-03-13 14:18:00,1.04444,1.04458,1.04425,1.04425,3710558.0
2007-03-13 14:19:00,1.04456,1.04464,1.04456,1.04458,2141114.0
2007-03-13 14:20:00,1.04452,1.04452,1.04437,1.04437,2824011.0
2007-03-13 14:21:00,1.04439,1.0445,1.04419,1.04431,26590772.0
2007-03-13 14:22:00,1.04437,1.0445,1.04426,1.0445,28810472.0
2007-03-13 14:23:00,1.04443,1.04444,1.04434,1.04444,2702506.0
2007-03-13 14:24:00,1.0444,1.04488,1.0444,1.04488,6831363.0
2007-03-13 14:25:00,1.04489,1.04493,1.04478,1.04493,8383619.0
2007-03-13 14:26:00,1.04494,1.04504,1.0449,1.0449,7152356.0
2007-03-13 14:27:00,1.04494,1.04494,1.0448,1.04488,13180167.0
2007-03-13 14:28:00,1.04487,1.04491,1.04487,1.04491,5200890.0
2007-03-13 14:29:00,1.04485,1.04486,1.04443,1.04443,15454363.0
2007-03-13 14:30:00,1.04464,1.04464,1.04439,1.04439,3542434.0
2007-03-13 14:31:00,1.04437,1.04437,1.04379,1.04379,4394796.0
2007-03-13 14:32:00,1.04405,1.04405,1.04369,1.04369,7438280.0
2007-03-13 14:33:00,1.04357,1.04367,1.04345,1.04367,36297293.0
2007-03-13 14:34:00,1.04371,1.04371,1.04351,1.04359,3972150.0
2007-03-13 14:35:00,1.04367,1.04388,1.04367,1.04388,2039631.0
2007-03-13 14:36:00,1.04388,1.04398,1.04387,1.04397,1854259.0
2007-03-13 14:37:00,1.04404,1.04422,1.04401,1.04422,6353569.0
2007-03-13 14:38:00,1.04425,1.04439,1.04419,1.04439,11586321.0
2007-03-13 14:39:00,1.04431,1.04431,1.04418,1.0442,2782134.0
2007-03-13 14:40:00,1.04411,1.04437,1.04403,1.04403,2510806.0
2007-03-13 14:41:00,1.0442,1.0443,1.0441,1.0443,2432216.0
2007-03-13 14:42:00,1.04442,1.04446,1.04438,1.04438,2542542.0
2007-03-13 14:43:00,1.04411,1.04437,1.04411,1.04412,8738007.0
2007-03-13 14:44:00,1.04401,1.04401,1.04378,1.04382,11569755.0
2007-03-13 14:45:00,1.04376,1.04376,1.04335,1.04335,1465830.0
2007-03-13 14:46:00,1.04338,1.04338,1.04318,1.04325,3665609.0
2007-03-13 14:47:00,1.04326,1.04332,1.043,1.0433,5273645.0
2007-03-13 14:48:00,1.04327,1.04327,1.04317,1.04317,2414893.0
2007-03-13 14:49:00,1.0432,1.04326,1.04317,1.04323,29154576.0
2007-03-13 14:50:00,1.04315,1.04322,1.04294,1.04315,3803034.0
2007-03-13 14:51:00,1.04326,1.04336,1.04324,1.04336,2360900.0
2007-03-13 14:52:00,1.04338,1.04338,1.04328,1.04332,8557064.0
2007-03-13 14:53:00,1.04329,1.04329,1.04289,1.04289,4867105.0
2007-03-13 14:54:00,1.0428,1.04283,1.04277,1.04283,19622822.0
2007-03-13 14:55:00,1.04281,1.04288,1.04277,1.04278,17818491.0
2007-03-13 14:56:00,1.04273,1.04273,1.04232,1.04232,13937172.0
2007-03-13 14:57:00,1.04229,1.04263,1.04226,1.04263,64843205.0
2007-03-13 14:58:00,1.04262,1.04268,1.04253,1.04253,8005907.0
2007-03-13 14:59:00,1.04246,1.04246,1.04209,1.04212,11565257.0
2007-03-13 15:00:00,1.04211,1.04211,1.04192,1.04192,15804940.0
2007-03-13 15:01:00,1.04182,1.04182,1.04166,1.04175,28004095.0
2007-03-13 15:02:00,1.04154,1.04154,1.04123,1.0414,9877443.0
2007-03-13 15:03:00,1.04149,1.04158,1.04146,1.04146,4806999.0
2007-03-13 15:04:00,1.04135,1.04135,1.04112,1.04127,3816136.0
2007-03-13 15:05:00,1.04121,1.04121,1.04103,1.04112,2243817.0
2007-03-13 15:06:00,1.04114,1.04135,1.04114,1.04126,7676055.0
2007-03-13 15:07:00,1.04128,1.04142,1.04128,1.04141,12383129.0
2007-03-13 15:08:00,1.0414,1.04146,1.04132,1.04132,27381214.0
2007-03-13 15:09:00,1.04132,1.04154,1.04132,1.04154,3704106.0
2007-03-13 15:10:00,1.04155,1.04162,1.04146,1.04162,17189550.0
2007-03-13 15:11:00,1.04154,1.04154,1.04122,1.04122,6428055.0
2007-03-13 15:12:00,1.0412,1.04121,1.04111,1.04111,3753339.0
2007-03-13 15:13:00,1.04112,1.04114,1.04103,1.0411,25272755.0
2007-03-13 15:14:00,1.04101,1.04101,1.04084,1.04084,1557470.0
2007-03-13 15:15:00,1.04101,1.04119,1.04101,1.04119,1368373.0
2007-03-13 15:16:00,1.04122,1.04128,1.04119,1.04126,4229322.0
2007-03-13 15:17:00,1.04135,1.0415,1.04135,1.0414,12358678.0
2007-03-13 15:18:00,1.04154,1.04158,1.04141,1.04141,11945142.0
2007-03-13 15:19:00,1.04161,1.04178,1.04147,1.04178,1402395.0
2007-03-13 15:20:00,1.04178,1.04188,1.0417,1.0417,9099724.0
2007-03-13 15:21:00,1.04159,1.04168,1.04159,1.04168,6064510.0
2007-03-13 15:22:00,1.04174,1.04185,1.04172,1.04185,17540838.0
2007-03-13 15:23:00,1.04185,1.04192,1.04178,1.04184,1289378.0
2007-03-13 15:24:00,1.04186,1.04188,1.04179,1.0418,8205877.0
2007-03-13 15:25:00,1.04181,1.04201,1.04181,1.04201,3168295.0
2007-03-13 15:26:00,1.042,1.042,1.04169,1.04184,2959559.0
2007-03-13 15:27:00,1.04186,1.04195,1.04168,1.04183,6618437.0
2007-03-13 15:28:00,1.04175,1.04181,1.04173,1.04178,7134275.0
2007-03-13 15:29:00,1.04182,1.04182,1.04171,1.04178,9428546.0
2007-03-13 15:30:00,1.0418,1.04191,1.04176,1.04191,5674654.0
2007-03-13 15:31:00,1.04181,1.04183,1.04159,1.04159,16251773.0
2007-03-13 15:32:00,1.0415,1.0415,1.0413,1.0413,30846165.0
2007-03-13 15:33:00,1.04128,1.04174,1.04123,1.04174,9975877.0
2007-03-13 15:34:00,1.04178,1.04192,1.04175,1.04175,3135213.0
2007-03-13 15:35:00,1.04169,1.04169,1.04153,1.04156,30372878.0
2007-03-13 15:36:00,1.04158,1.04162,1.04136,1.04159,3633972.0
2007-03-13 15:37:00,1.04163,1.04166,1.04157,1.04166,1961345.0
2007-03-13 15:38:00,1.04175,1.04199,1.04175,1.04199,7763641.0
2007-03-13 15:39:00,1.04199,1.04202,1.04193,1.04201,2214585.0
2007-03-13 15:40:00,1.04203,1.04206,1.04186,1.04201,15118378.0
2007-03-13 15:41:00,1.04203,1.04208,1.0419,1.04208,10768341.0
2007-03-13 15:42:00,1.04216,1.0423,1.04211,1.04211,2584662.0
2007-03-13 15:43:00,1.04205,1.04205,1.04195,1.04197,9117157.0
2007-03-13 15:44:00,1.04191,1.04208,1.04191,1.04204,45587480.0
2007-03-13 15:45:00,1.04201,1.04201,1.0417,1.0417,8737669.0
2007-03-13 15:46:00,1.04169,1.04173,1.0414,1.0414,12369452.0
2007-03-13 15:47:00,1.04148,1.04152,1.04122,1.04122,877524.0
2007-03-13 15:48:00,1.04125,1.04128,1.04097,1.04097,4378395.0
2007-03-13 15:49:00,1.04128,1.04165,1.04128,1.04165,4298441.0
2007-03-13 15:50:00,1.04173,1.04178,1.04156,1.04156,3255480.0
2007-03-13 15:51:00,1.04144,1.04144,1.04128,1.04143,15775330.0
2007-03-13 15:52:00,1.04155,1.04177,1.04155,1.04177,1974199.0
2007-03-13 15:53:00,1.04191,1.04199,1.04191,1.04192,12904680.0
2007-03-13 15:54:00,1.04197,1.04221,1.04197,1.04221,14905535.0
2007-03-13 15:55:00,1.04221,1.04221,1.04214,1.0422,40300249.0
2007-03-13 15:56:00,1.04214,1.04214,1.04192,1.04192,112629966.0
2007-03-13 15:57:00,1.04187,1.04203,1.04187,1.04193,38718744.0
2007-03-13 15:58:00,1.04184,1.04192,1.04179,1.04185,4268180.0
2007-03-13 15:59:00,1.04183,1.04202,1.04175,1.04202,7183401.0
2007-03-13 16:00:00,1.0421,1.04223,1.042,1.042,4274528.0
2007-03-13 16:01:00,1.04205,1.04216,1.0419,1.04216,19223184.0
2007-03-13 16:02:00,1.04222,1.0424,1.04222,1.0424,14742661.0
2007-03-13 16:03:00,1.04235,1.04235,1.04208,1.04229,3694490.0
2007-03-13 16:04:00,1.04226,1.04234,1.04226,1.04231,17392977.0
2007-03-13 16:05:00,1.04228,1.04235,1.04228,1.04228,8174745.0
2007-03-13 16:06:00,1.04224,1.04239,1.04224,1.04236,19226966.0
2007-03-13 16:07:00,1.04235,1.04235,1.0421,1.04219,12672493.0
2007-03-13 16:08:00,1.04221,1.04232,1.04221,1.04229,657667.0
2007-03-13 16:09:00,1.04244,1.0425,1.04241,1.04246,36069820.0
2007-03-13 16:10:00,1.04251,1.04287,1.04251,1.04287,17293794.0
2007-03-13 16:11:00,1.0429,1.04293,1.04282,1.04282,33969151.0
2007-03-13 16:12:00,1.04285,1.04288,1.04279,1.04279,22366423.0
2007-03-13 16:13:00,1.04282,1.04283,1.04272,1.04283,51544296.0
2007-03-13 16:14:00,1.04283,1.04286,1.04266,1.04266,8118019.0
2007-03-13 16:15:00,1.04261,1.04265,1.04244,1.04244,7164385.0
2007-03-13 16:16:00,1.04254,1.04256,1.04224,1.04256,6615579.0
2007-03-13 16:17:00,1.04258,1.04262,1.04253,1.04259,7190870.0
2007-03-13 16:18:00,1.04254,1.04265,1.04254,1.0426,1187936.0
2007-03-13 16:19:00,1.04265,1.04278,1.04265,1.04267,1668767.0
2007-03-13 16:20:00,1.04286,1.0429,1.04276,1.04286,11835791.0
2007-03-13 16:21:00,1.04293,1.04303,1.04288,1.04302,12083076.0
2007-03-13 16:22:00,1.04313,1.0433,1.04313,1.0433,2603571.0
2007-03-13 16:23:00,1.04337,1.04347,1.04337,1.04338,1339279.0
2007-03-13 16:24:00,1.04327,1.04327,1.04276,1.04282,974171.0
2007-03-13 16:25:00,1.04283,1.04319,1.04283,1.04319,5364886.0
2007-03-13 16:26:00,1.04325,1.04325,1.04319,1.04319,17363433.0
2007-03-13 16:27:00,1.04326,1.04327,1.04321,1.04324,4268074.0
2007-03-13 16:28:00,1.0432,1.0432,1.04309,1.04316,23754591.0
2007-03-13 16:29:00,1.0432,1.04329,1.04317,1.04317,5783056.0
2007-03-13 16:30:00,1.04337,1.04367,1.0433,1.04367,16726760.0
2007-03-13 16:31:00,1.04365,1.04375,1.04335,1.04335,2517217.0
2007-03-13 16:32:00,1.04357,1.04357,1.04317,1.04319,10115603.0
2007-03-13 16:33:00,1.04312,1.04316,1.04304,1.04304,5782771.0
2007-03-13 16:34:00,1.04298,1.04298,1.04271,1.04273,11128189.0
2007-03-13 16:35:00,1.0427,1.04277,1.0427,1.04277,18150739.0
2007-03-13 16:36:00,1.04282,1.04282,1.04272,1.04272,6028395.0
2007-03-13 16:37:00,1.04277,1.04285,1.04277,1.04283,25063545.0
2007-03-13 16:38:00,1.04277,1.0428,1.04274,1.04274,1445681.0
2007-03-13 16:39:00,1.04273,1.04277,1.04269,1.04269,7729879.0
2007-03-13 16:40:00,1.04265,1.0427,1.04254,1.0427,8003304.0
2007-03-13 16:41:00,1.04268,1.04282,1.04268,1.04282,23456226.0
2007-03-13 16:42:00,1.04279,1.04294,1.04277,1.04277,41099159.0
2007-03-13 16:43:00,1.04274,1.04276,1.04244,1.04248,12701113.0
2007-03-13 16:44:00,1.04274,1.04292,1.04274,1.04292,19066708.0
2007-03-13 16:45:00,1.04295,1.043,1.04294,1.04295,115265205.0
2007-03-13 16:46:00,1.04283,1.04288,1.04283,1.04287,13066815.0
2007-03-13 16:47:00,1.04287,1.04287,1.04273,1.04285,4076359.0
2007-03-13 16:48:00,1.04282,1.04282,1.04268,1.04269,5069211.0
2007-03-13 16:49:00,1.0427,1.04273,1.04264,1.04273,18233038.0
2007-03-13 16:50:00,1.04278,1.04292,1.04278,1.04292,15781694.0
2007-03-13 16:51:00,1.04299,1.04321,1.04299,1.04315,2065232.0
2007-03-13 16:52:00,1.04332,1.04339,1.04332,1.04339,2343212.0
2007-03-13 16:53:00,1.04345,1.04373,1.04343,1.04373,3103936.0
2007-03-13 16:54:00,1.04375,1.04375,1.0436,1.0436,2432712.0
2007-03-13 16:55:00,1.04352,1.04352,1.04345,1.04345,3630479.0
2007-03-13 16:56:00,1.04332,1.04343,1.0433,1.04343,6515037.0
2007-03-13 16:57:00,1.04351,1.04364,1.04349,1.04351,65208137.0
2007-03-13 16:58:00,1.04329,1.04364,1.04329,1.04364,6598324.0
2007-03-13 16:59:00,1.04357,1.04389,1.04357,1.0438,8860276.0
2007-03-13 17:00:00,1.04385,1.04396,1.04383,1.04396,46883694.0
2007-03-13 17:01:00,1.044,1.04405,1.04395,1.04402,7469748.0
2007-03-13 17:02:00,1.04402,1.04425,1.04396,1.04425,2556280.0
2007-03-13 17:03:00,1.04427,1.04427,1.04395,1.04426,46827020.0
2007-03-13 17:04:00,1.04427,1.04439,1.04339,1.04428,23538850.0
2007-03-13 17:05:00,1.04433,1.04433,1.04418,1.04421,17304410.0
2007-03-13 17:06:00,1.04421,1.04421,1.04406,1.04408,9680768.0
2007-03-13 17:07:00,1.04413,1.04414,1.044,1.044,44651323.0
2007-03-13 17:08:00,1.04407,1.04416,1.04404,1.04412,3973864.0
2007-03-13 17:09:00,1.04415,1.04419,1.04415,1.04419,6814326.0
2007-03-13 17:10:00,1.04421,1.04423,1.04412,1.04418,4587266.0
2007-03-13 17:11:00,1.04414,1.04422,1.04411,1.04416,8174018.0
2007-03-13 17:12:00,1.04416,1.0442,1.04413,1.04417,21446367.0
2007-03-13 17:13:00,1.04386,1.04425,1.04386,1.04425,4070273.0
2007-03-13 17:14:00,1.04427,1.04427,1.04416,1.04416,32228838.0
2007-03-13 17:15:00,1.04408,1.04408,1.04397,1.04397,77119085.0
2007-03-13 17:16:00,1.04395,1.04407,1.04395,1.04407,16377329.0
2007-03-13 17:17:00,1.04409,1.04416,1.04409,1.04415,4814710.0
2007-03-13 17:18:00,1.04417,1.04428,1.04417,1.04418,12257103.0
2007-03-13 17:19:00,1.04422,1.04422,1.0441,1.0441,11087826.0
2007-03-13 17:20:00,1.04407,1.04407,1.0438,1.04396,1363533.0
2007-03-13 17:21:00,1.04397,1.04412,1.04397,1.0441,8002237.0
2007-03-13 17:22:00,1.0441,1.0441,1.04373,1.04391,4770152.0
2007-03-13 17:23:00,1.04378,1.04398,1.04378,1.04398,474910.0
2007-03-13 17:24:00,1.044,1.04407,1.04399,1.04399,25248011.0
2007-03-13 17:25:00,1.04386,1.04386,1.04355,1.04355,12842973.0
2007-03-13 17:26:00,1.04357,1.04376,1.04357,1.04376,3911266.0
2007-03-13 17:27:00,1.04375,1.04431,1.04375,1.04431,9428704.0
2007-03-13 17:28:00,1.04438,1.0444,1.04427,1.04427,16618420.0
2007-03-13 17:29:00,1.04421,1.04421,1.04406,1.04406,11690495.0
2007-03-13 17:30:00,1.04413,1.0443,1.04413,1.04426,10260200.0
2007-03-13 17:31:00,1.04434,1.04439,1.04427,1.04427,21127352.0
2007-03-13 17:32:00,1.04432,1.04432,1.04425,1.04426,14982986.0
2007-03-13 17:33:00,1.04431,1.04437,1.04427,1.0443,15035024.0
2007-03-13 17:34:00,1.0443,1.04443,1.04424,1.04424,2598609.0
2007-03-13 17:35:00,1.04444,1.04445,1.04432,1.04444,31518089.0
2007-03-13 17:36:00,1.04445,1.04461,1.04445,1.04461,7340148.0
2007-03-13 17:37:00,1.04459,1.04466,1.04459,1.04466,10477015.0
2007-03-13 17:38:00,1.04473,1.04488,1.04473,1.04488,49953532.0
2007-03-13 17:39:00,1.04491,1.04497,1.04482,1.04482,11394142.0
2007-03-13 17:40:00,1.04493,1.04501,1.04493,1.04495,38126825.0
2007-03-13 17:41:00,1.04494,1.04505,1.04494,1.04505,2501551.0
2007-03-13 17:42:00,1.04508,1.0451,1.04505,1.04508,12103484.0
2007-03-13 17:43:00,1.04505,1.04514,1.045,1.0451,4986549.0
2007-03-13 17:44:00,1.04516,1.04522,1.04516,1.04522,3998163.0
2007-03-13 17:45:00,1.04518,1.04518,1.04508,1.04516,4901098.0
2007-03-13 17:46:00,1.04521,1.04526,1.04498,1.04525,14856954.0
2007-03-13 17:47:00,1.04524,1.04531,1.04521,1.04531,3157771.0
2007-03-13 17:48:00,1.04524,1.04524,1.04506,1.04506,15130196.0
2007-03-13 17:49:00,1.04503,1.04503,1.04484,1.04484,5898795.0
2007-03-13 17:50:00,1.04477,1.04477,1.04463,1.04463,9436154.0
2007-03-13 17:51:00,1.04459,1.04459,1.04446,1.04451,4273052.0
2007-03-13 17:52:00,1.04443,1.04443,1.04342,1.04437,12014363.0
2007-03-13 17:53:00,1.04437,1.04437,1.04421,1.04428,4930270.0
2007-03-13 17:54:00,1.04434,1.0444,1.04434,1.04436,4788822.0
2007-03-13 17:55:00,1.04443,1.04443,1.04438,1.04439,6521459.0
2007-03-13 17:56:00,1.04447,1.04449,1.04444,1.04444,6356958.0
2007-03-13 17:57:00,1.04442,1.04443,1.04435,1.04443,9391797.0
2007-03-13 17:58:00,1.04442,1.04455,1.04439,1.04455,18886244.0
2007-03-13 17:59:00,1.04458,1.0448,1.04458,1.0448,11499075.0
2007-03-13 18:00:00,1.04486,1.04506,1.04486,1.04488,11485441.0
2007-03-13 18:01:00,1.04474,1.04474,1.04458,1.04459,9605839.0
2007-03-13 18:02:00,1.04464,1.04483,1.04456,1.04483,3567752.0
2007-03-13 18:03:00,1.04485,1.04516,1.04485,1.04502,5457789.0
2007-03-13 18:04:00,1.04502,1.04529,1.04502,1.04529,13011808.0
2007-03-13 18:05:00,1.04531,1.04576,1.04531,1.04576,28063096.0
2007-03-13 18:06:00,1.04587,1.04589,1.04575,1.04575,6201373.0
2007-03-13 18:07:00,1.04583,1.04583,1.04549,1.04565,13090964.0
2007-03-13 18:08:00,1.04552,1.04552,1.04505,1.04519,8919945.0
2007-03-13 18:09:00,1.04516,1.04516,1.04479,1.04486,5075736.0
2007-03-13 18:10:00,1.04491,1.04493,1.04481,1.04487,8289163.0
2007-03-13 18:11:00,1.04495,1.04511,1.04495,1.04503,13138208.0
2007-03-13 18:12:00,1.04497,1.04497,1.04483,1.04489,22155472.0
2007-03-13 18:13:00,1.04479,1.04479,1.04442,1.04467,2925352.0
2007-03-13 18:14:00,1.04463,1.04463,1.0445,1.04452,8018023.0
2007-03-13 18:15:00,1.04437,1.04448,1.04437,1.04438,5970532.0
2007-03-13 18:16:00,1.04434,1.04434,1.04419,1.04422,5751952.0
2007-03-13 18:17:00,1.04419,1.04419,1.04396,1.04396,7674710.0
2007-03-13 18:18:00,1.04377,1.044,1.04368,1.04385,3811043.0
2007-03-13 18:19:00,1.04387,1.04387,1.04354,1.04373,7588122.0
2007-03-13 18:20:00,1.04371,1.04371,1.04347,1.04347,6289028.0
2007-03-13 18:21:00,1.04353,1.04354,1.04344,1.04344,4402872.0
2007-03-13 18:22:00,1.04334,1.04337,1.04326,1.04326,6263183.0
2007-03-13 18:23:00,1.04325,1.04325,1.04302,1.04303,23438530.0
2007-03-13 18:24:00,1.04311,1.04311,1.04274,1.043,9512663.0
2007-03-13 18:25:00,1.04296,1.04296,1.04271,1.04277,6740373.0
2007-03-13 18:26:00,1.04278,1.04278,1.04261,1.04261,12252468.0
2007-03-13 18:27:00,1.04262,1.04262,1.0425,1.0425,23855204.0
2007-03-13 18:28:00,1.04247,1.04247,1.04231,1.04231,5529213.0
2007-03-13 18:29:00,1.04231,1.04231,1.04217,1.04218,7161409.0
2007-03-13 18:30:00,1.04203,1.04213,1.04194,1.04198,8988886.0
2007-03-13 18:31:00,1.04186,1.04194,1.04186,1.04186,4573607.0
2007-03-13 18:32:00,1.04181,1.04181,1.04151,1.04151,32597925.0
2007-03-13 18:33:00,1.04157,1.04178,1.04147,1.04172,11909550.0
2007-03-13 18:34:00,1.04181,1.04182,1.04177,1.04182,11257978.0
2007-03-13 18:35:00,1.04177,1.04182,1.04074,1.04074,13281717.0
2007-03-13 18:36:00,1.04172,1.04172,1.04159,1.0416,5024645.0
2007-03-13 18:37:00,1.04157,1.04157,1.04146,1.04152,22470788.0
2007-03-13 18:38:00,1.04158,1.04174,1.04146,1.04162,16556149.0
2007-03-13 18:39:00,1.04169,1.04171,1.04151,1.04171,14097765.0
2007-03-13 18:40:00,1.04167,1.0417,1.04166,1.04166,18787917.0
2007-03-13 18:41:00,1.04158,1.04158,1.04128,1.04128,15363826.0
2007-03-13 18:42:00,1.04123,1.04123,1.04078,1.04094,21720294.0
2007-03-13 18:43:00,1.04101,1.04112,1.04098,1.04112,36288666.0
2007-03-13 18:44:00,1.04114,1.04131,1.041,1.04131,23651424.0
2007-03-13 18:45:00,1.04145,1.04167,1.04145,1.04164,2095808.0
2007-03-13 18:46:00,1.04167,1.04169,1.04158,1.04167,2083858.0
2007-03-13 18:47:00,1.04166,1.04167,1.04163,1.04163,14508116.0
2007-03-13 18:48:00,1.04158,1.04165,1.04156,1.04165,12221709.0
2007-03-13 18:49:00,1.04162,1.04162,1.04116,1.04117,9878626.0
2007-03-13 18:50:00,1.0412,1.04147,1.0412,1.04147,8563071.0
2007-03-13 18:51:00,1.04153,1.04163,1.04148,1.0416,6313776.0
2007-03-13 18:52:00,1.0416,1.04169,1.04147,1.04147,2743018.0
2007-03-13 18:53:00,1.04129,1.04164,1.04129,1.04139,4647302.0
2007-03-13 18:54:00,1.04139,1.04141,1.04118,1.04118,2241116.0
2007-03-13 18:55:00,1.04125,1.04155,1.04122,1.04155,16745816.0
2007-03-13 18:56:00,1.0416,1.0417,1.0416,1.04161,6521480.0
2007-03-13 18:57:00,1.04162,1.04162,1.04154,1.04159,4059837.0
2007-03-13 18:58:00,1.04161,1.04161,1.04137,1.04137,11420652.0
2007-03-13 18:59:00,1.0414,1.0414,1.04108,1.04108,9539348.0
2007-03-13 19:00:00,1.04127,1.04127,1.04117,1.04117,8142078.0
2007-03-13 19:01:00,1.04119,1.0412,1.04109,1.0412,11137837.0
2007-03-13 19:02:00,1.04116,1.04116,1.04071,1.04071,8103145.0
2007-03-13 19:03:00,1.04076,1.04098,1.04076,1.04095,5998803.0
2007-03-13 19:04:00,1.04091,1.0411,1.04091,1.04107,16516131.0
2007-03-13 19:05:00,1.04101,1.04101,1.04092,1.04095,6693863.0
2007-03-13 19:06:00,1.04105,1.04117,1.04105,1.04117,3108942.0
2007-03-13 19:07:00,1.04113,1.04132,1.041,1.04132,5412535.0
2007-03-13 19:08:00,1.04134,1.04134,1.04129,1.0413,8384225.0
2007-03-13 19:09:00,1.04134,1.04143,1.04134,1.04138,16511115.0
2007-03-13 19:10:00,1.04129,1.04137,1.04116,1.0413,2440776.0
2007-03-13 19:11:00,1.041,1.04135,1.041,1.04135,3451438.0
2007-03-13 19:12:00,1.0413,1.0413,1.04125,1.04125,2456125.0
2007-03-13 19:13:00,1.04119,1.04119,1.04108,1.04114,12646648.0
2007-03-13 19:14:00,1.04107,1.04107,1.04079,1.04079,18834346.0
2007-03-13 19:15:00,1.04051,1.04074,1.04051,1.04074,32016367.0
2007-03-13 19:16:00,1.04082,1.04082,1.04069,1.04069,27143293.0
2007-03-13 19:17:00,1.04076,1.0408,1.04074,1.04074,51014049.0
2007-03-13 19:18:00,1.04071,1.04071,1.04061,1.04063,6000570.0
2007-03-13 19:19:00,1.04037,1.04065,1.04037,1.04065,42054356.0
2007-03-13 19:20:00,1.04068,1.04076,1.04066,1.04076,6612576.0
2007-03-13 19:21:00,1.04083,1.04092,1.04083,1.04092,15473895.0
2007-03-13 19:22:00,1.0409,1.0409,1.04069,1.04069,5896531.0
2007-03-13 19:23:00,1.04059,1.04059,1.04048,1.04048,9694039.0
2007-03-13 19:24:00,1.04054,1.04073,1.04054,1.04073,4320027.0
2007-03-13 19:25:00,1.04079,1.04097,1.04079,1.04097,5218568.0
2007-03-13 19:26:00,1.04103,1.04112,1.041,1.04112,2175792.0
2007-03-13 19:27:00,1.04111,1.04111,1.04091,1.04093,16718043.0
2007-03-13 19:28:00,1.04111,1.04117,1.04106,1.04115,12436815.0
2007-03-13 19:29:00,1.04108,1.0412,1.04099,1.04099,7097062.0
2007-03-13 19:30:00,1.04086,1.04091,1.04058,1.04075,3061124.0
2007-03-13 19:31:00,1.04066,1.04066,1.04035,1.04035,1313598.0
2007-03-13 19:32:00,1.04024,1.04024,1.04004,1.04004,3442356.0
2007-03-13 19:33:00,1.04009,1.04043,1.04006,1.04041,10321927.0
2007-03-13 19:34:00,1.0403,1.04031,1.04021,1.04026,868380.0
2007-03-13 19:35:00,1.04021,1.04021,1.03983,1.03992,11810688.0
2007-03-13 19:36:00,1.04004,1.04007,1.03977,1.04007,8843068.0
2007-03-13 19:37:00,1.04,1.04,1.03975,1.03991,3727888.0
2007-03-13 19:38:00,1.04009,1.04014,1.03975,1.03975,2369823.0
2007-03-13 19:39:00,1.04003,1.04003,1.03979,1.03979,15460858.0
2007-03-13 19:40:00,1.03975,1.03975,1.03951,1.03951,6875061.0
2007-03-13 19:41:00,1.03946,1.03946,1.03922,1.03922,6529282.0
2007-03-13 19:42:00,1.03918,1.03918,1.03909,1.03909,12264471.0
2007-03-13 19:43:00,1.0391,1.03922,1.0391,1.03916,3373737.0
2007-03-13 19:44:00,1.03917,1.03917,1.03902,1.03911,33221144.0
2007-03-13 19:45:00,1.0391,1.03928,1.03909,1.03909,13533824.0
2007-03-13 19:46:00,1.03909,1.03909,1.03797,1.03797,18560515.0
2007-03-13 19:47:00,1.03897,1.03897,1.0388,1.0388,21223128.0
2007-03-13 19:48:00,1.0388,1.0388,1.0387,1.0387,3236776.0
2007-03-13 19:49:00,1.03868,1.03869,1.03858,1.03858,3086502.0
2007-03-13 19:50:00,1.03856,1.03856,1.03832,1.03845,12905506.0
2007-03-13 19:51:00,1.0384,1.0384,1.03824,1.03824,26303645.0
2007-03-13 19:52:00,1.0382,1.03826,1.0381,1.03818,15351776.0
2007-03-13 19:53:00,1.03812,1.03812,1.03755,1.03755,11210718.0
2007-03-13 19:54:00,1.03783,1.03789,1.03781,1.03784,5428180.0
2007-03-13 19:55:00,1.0378,1.03786,1.03779,1.0378,9268420.0
2007-03-13 19:56:00,1.03777,1.03778,1.03762,1.03768,3858160.0
2007-03-13 19:57:00,1.03763,1.03763,1.03747,1.03747,8044971.0
2007-03-13 19:58:00,1.03746,1.0379,1.03746,1.0379,8140066.0
2007-03-13 19:59:00,1.03791,1.03796,1.03789,1.03796,11058537.0
2007-03-13 20:00:00,1.03797,1.03824,1.03797,1.03824,4475073.0
2007-03-13 20:01:00,1.0382,1.03825,1.03818,1.03819,37760418.0
2007-03-13 20:02:00,1.03822,1.03822,1.03811,1.03814,11410130.0
2007-03-13 20:03:00,1.03811,1.03811,1.03803,1.03804,24726310.0
2007-03-13 20:04:00,1.03798,1.03798,1.03773,1.03777,6204546.0
2007-03-13 20:05:00,1.03784,1.03793,1.03781,1.03781,6281718.0
2007-03-13 20:06:00,1.03775,1.03777,1.03761,1.03766,29749124.0
2007-03-13 20:07:00,1.03766,1.0379,1.03766,1.03785,6754547.0
2007-03-13 20:08:00,1.03791,1.038,1.0379,1.0379,11237601.0
2007-03-13 20:09:00,1.03778,1.03778,1.03754,1.03764,30982734.0
2007-03-13 20:10:00,1.03756,1.03756,1.03722,1.03722,3889174.0
2007-03-13 20:11:00,1.0372,1.03722,1.03696,1.0371,11977164.0
2007-03-13 20:12:00,1.037,1.037,1.03683,1.03684,5916476.0
2007-03-13 20:13:00,1.03684,1.03684,1.0363,1.03654,6371787.0
2007-03-13 20:14:00,1.03656,1.03674,1.03654,1.03674,6668941.0
2007-03-13 20:15:00,1.03681,1.03699,1.03681,1.03688,3014150.0
2007-03-13 20:16:00,1.03689,1.03689,1.03649,1.03672,2861632.0
2007-03-13 20:17:00,1.0366,1.03678,1.03651,1.03678,3847310.0
2007-03-13 20:18:00,1.03683,1.03686,1.03682,1.03686,4606314.0
2007-03-13 20:19:00,1.0369,1.0371,1.03688,1.0371,13068995.0
2007-03-13 20:20:00,1.03705,1.03736,1.03705,1.03736,11376438.0
2007-03-13 20:21:00,1.03731,1.03732,1.03712,1.03712,10754361.0
2007-03-13 20:22:00,1.03704,1.03704,1.03695,1.03695,4003144.0
2007-03-13 20:23:00,1.03694,1.03695,1.03689,1.03694,7676907.0
2007-03-13 20:24:00,1.037,1.03706,1.03693,1.037,12306665.0
2007-03-13 20:25:00,1.03701,1.0371,1.03701,1.03704,8653310.0
2007-03-13 20:26:00,1.037,1.037,1.03668,1.03668,3081559.0
2007-03-13 20:27:00,1.03662,1.03707,1.03662,1.03707,10288161.0
2007-03-13 20:28:00,1.03704,1.03704,1.03688,1.03688,7076204.0
2007-03-13 20:29:00,1.0369,1.03699,1.0369,1.03692,3361995.0
2007-03-13 20:30:00,1.03691,1.0372,1.03691,1.0372,7931635.0
2007-03-13 20:31:00,1.03725,1.03729,1.03714,1.03729,9702175.0
2007-03-13 20:32:00,1.03721,1.03728,1.03715,1.03728,5406181.0
2007-03-13 20:33:00,1.03733,1.03739,1.03733,1.03736,4991798.0
2007-03-13 20:34:00,1.03731,1.03745,1.03731,1.03745,3920413.0
2007-03-13 20:35:00,1.03736,1.03738,1.03717,1.03738,5234774.0
2007-03-13 20:36:00,1.0375,1.03752,1.03743,1.03743,7878868.0
2007-03-13 20:37:00,1.03738,1.03738,1.03723,1.03723,24753279.0
2007-03-13 20:38:00,1.0373,1.03745,1.0373,1.0374,35188822.0
2007-03-13 20:39:00,1.03733,1.03733,1.03721,1.03728,13087722.0
2007-03-13 20:40:00,1.03738,1.03755,1.03736,1.03755,5609717.0
2007-03-13 20:41:00,1.03756,1.03756,1.03748,1.03748,11648976.0
2007-03-13 20:42:00,1.03749,1.03775,1.03749,1.03775,18552970.0
2007-03-13 20:43:00,1.03778,1.03805,1.03778,1.03805,7301118.0
2007-03-13 20:44:00,1.03804,1.03826,1.03797,1.03826,3163405.0
2007-03-13 20:45:00,1.03828,1.03838,1.03828,1.03838,1891595.0
2007-03-13 20:46:00,1.03838,1.0385,1.03836,1.03839,11823476.0
2007-03-13 20:47:00,1.03856,1.03867,1.0385,1.03867,5976662.0
2007-03-13 20:48:00,1.03862,1.03881,1.03862,1.03881,7640279.0
2007-03-13 20:49:00,1.03883,1.03906,1.03883,1.03906,17481672.0
2007-03-13 20:50:00,1.03905,1.03926,1.03905,1.03926,2035133.0
2007-03-13 20:51:00,1.03925,1.03925,1.03917,1.03922,2186781.0
2007-03-13 20:52:00,1.03913,1.03929,1.03913,1.03927,13664443.0
2007-03-13 20:53:00,1.0392,1.03922,1.03912,1.03912,6084142.0
2007-03-13 20:54:00,1.03909,1.03909,1.0388,1.03908,5546409.0
2007-03-13 20:55:00,1.03902,1.03904,1.03898,1.03901,1709877.0
2007-03-13 20:56:00,1.03906,1.03916,1.03906,1.03916,1797840.0
2007-03-13 20:57:00,1.03914,1.03914,1.03897,1.03897,5440350.0
2007-03-13 20:58:00,1.03893,1.03895,1.03886,1.03887,9160713.0
2007-03-13 20:59:00,1.03892,1.03901,1.0388,1.0388,20899436.0
2007-03-13 21:00:00,1.03883,1.03883,1.03851,1.03859,4112700.0
2007-03-13 21:01:00,1.03849,1.03849,1.03811,1.03847,10572763.0
2007-03-13 21:02:00,1.03854,1.0387,1.03854,1.03855,5106627.0
2007-03-13 21:03:00,1.03846,1.03846,1.03829,1.03837,15109395.0
2007-03-13 21:04:00,1.0383,1.03835,1.0383,1.03831,10304972.0
2007-03-13 21:05:00,1.03833,1.03837,1.03824,1.03824,9339167.0
2007-03-13 21:06:00,1.03815,1.03826,1.03806,1.03826,6707840.0
2007-03-13 21:07:00,1.03829,1.03852,1.03826,1.03852,14746955.0
2007-03-13 21:08:00,1.0386,1.03872,1.03846,1.03846,10768648.0
2007-03-13 21:09:00,1.03865,1.03865,1.03828,1.03828,7968388.0
2007-03-13 21:10:00,1.03832,1.03866,1.03832,1.03862,6586549.0
2007-03-13 21:11:00,1.03861,1.03861,1.03829,1.03854,5620540.0
2007-03-13 21:12:00,1.03856,1.0386,1.03848,1.0386,7706917.0
2007-03-13 21:13:00,1.03857,1.03858,1.0385,1.03855,8772270.0
2007-03-13 21:14:00,1.03851,1.03851,1.03832,1.03832,13241170.0
2007-03-13 21:15:00,1.03841,1.03848,1.03841,1.03847,6749439.0
2007-03-13 21:16:00,1.03818,1.0386,1.03818,1.0386,9194648.0
2007-03-13 21:17:00,1.03868,1.03874,1.03868,1.03873,4450382.0
2007-03-13 21:18:00,1.03873,1.03891,1.03873,1.03882,7084124.0
2007-03-13 21:19:00,1.03872,1.0389,1.03872,1.03878,19410957.0
2007-03-13 21:20:00,1.03885,1.03885,1.03832,1.03832,2401900.0
2007-03-13 21:21:00,1.03831,1.03883,1.03831,1.03874,12997596.0
2007-03-13 21:22:00,1.0388,1.0388,1.03847,1.03867,2754958.0
2007-03-13 21:23:00,1.03862,1.03862,1.03849,1.03849,5165832.0
2007-03-13 21:24:00,1.03841,1.03841,1.03822,1.03822,4041038.0
2007-03-13 21:25:00,1.03825,1.03825,1.03807,1.03807,16037191.0
2007-03-13 21:26:00,1.03817,1.03833,1.03807,1.03833,4080981.0
2007-03-13 21:27:00,1.0383,1.0383,1.03792,1.038,8617857.0
2007-03-13 21:28:00,1.03802,1.03843,1.03802,1.03843,3103188.0
2007-03-13 21:29:00,1.03843,1.03851,1.03841,1.03841,9557582.0
2007-03-13 21:30:00,1.03838,1.03841,1.0383,1.0383,4903855.0
2007-03-13 21:31:00,1.03831,1.03832,1.03728,1.03831,25621815.0
2007-03-13 21:32:00,1.03817,1.03832,1.03817,1.03826,5882648.0
2007-03-13 21:33:00,1.0383,1.0383,1.03828,1.03828,295999.0
2007-03-13 21:34:00,1.03835,1.03835,1.03798,1.03826,16878614.0
2007-03-13 21:35:00,1.0383,1.03841,1.0383,1.03841,8066959.0
2007-03-13 21:36:00,1.03843,1.03843,1.03829,1.03831,1647335.0
2007-03-13 21:37:00,1.03837,1.03838,1.03824,1.03835,17455972.0
2007-03-13 21:38:00,1.03836,1.03836,1.03802,1.03807,37147104.0
2007-03-13 21:39:00,1.03812,1.03853,1.03812,1.03853,8011047.0
2007-03-13 21:40:00,1.03851,1.03851,1.03843,1.03843,5157470.0
2007-03-13 21:41:00,1.03838,1.03838,1.03818,1.0382,8208783.0
2007-03-13 21:42:00,1.03821,1.03821,1.03793,1.038,6433973.0
2007-03-13 21:43:00,1.03803,1.03836,1.03802,1.03836,19128798.0
2007-03-13 21:44:00,1.03846,1.03849,1.03843,1.03843,6231146.0
2007-03-13 21:45:00,1.03843,1.0386,1.03839,1.0386,2967675.0
2007-03-13 21:46:00,1.03859,1.03868,1.03856,1.03856,8021936.0
2007-03-13 21:47:00,1.03853,1.03858,1.03848,1.03848,15951167.0
2007-03-13 21:48:00,1.03851,1.03851,1.03792,1.03798,10130936.0
2007-03-13 21:49:00,1.03799,1.03804,1.03791,1.03791,3679008.0
2007-03-13 21:50:00,1.03793,1.03815,1.03793,1.03815,2568220.0
2007-03-13 21:51:00,1.03817,1.03847,1.03817,1.03844,12012341.0
2007-03-13 21:52:00,1.03838,1.03843,1.0383,1.03833,2959883.0
2007-03-13 21:53:00,1.03833,1.03842,1.03831,1.03842,3984056.0
2007-03-13 21:54:00,1.03844,1.03844,1.03828,1.03828,20429566.0
2007-03-13 21:55:00,1.03819,1.03819,1.03802,1.03809,17416165.0
2007-03-13 21:56:00,1.03813,1.03817,1.03812,1.03817,2066450.0
2007-03-13 21:57:00,1.03809,1.03814,1.03798,1.03798,22442668.0
2007-03-13 21:58:00,1.03796,1.038,1.03789,1.038,1824675.0
2007-03-13 21:59:00,1.03801,1.03808,1.03796,1.03796,3266866.0
2007-03-13 22:00:00,1.0378,1.03785,1.03771,1.03771,2808367.0
2007-03-13 22:01:00,1.03761,1.03763,1.03748,1.03753,25226017.0
2007-03-13 22:02:00,1.03748,1.03751,1.03689,1.03751,6983021.0
2007-03-13 22:03:00,1.03743,1.03748,1.03743,1.03743,6385474.0
2007-03-13 22:04:00,1.03745,1.03749,1.03739,1.03739,6732760.0
2007-03-13 22:05:00,1.03742,1.03742,1.03715,1.03737,42424956.0
2007-03-13 22:06:00,1.03728,1.03728,1.03703,1.03708,8755344.0
2007-03-13 22:07:00,1.03708,1.03708,1.03663,1.03664,6794543.0
2007-03-13 22:08:00,1.03656,1.03656,1.03635,1.03635,5690116.0
2007-03-13 22:09:00,1.03636,1.0365,1.03636,1.0365,8306668.0
2007-03-13 22:10:00,1.0365,1.03665,1.0365,1.03665,3837380.0
2007-03-13 22:11:00,1.03664,1.03674,1.03664,1.03674,6732143.0
2007-03-13 22:12:00,1.03676,1.03682,1.03671,1.03677,12235982.0
2007-03-13 22:13:00,1.03687,1.03702,1.03687,1.03696,16249318.0
2007-03-13 22:14:00,1.03698,1.03706,1.03698,1.03699,12160647.0
2007-03-13 22:15:00,1.03702,1.03714,1.03686,1.03686,7012764.0
2007-03-13 22:16:00,1.03711,1.03732,1.03708,1.03708,14158121.0
2007-03-13 22:17:00,1.03713,1.03715,1.03707,1.03715,2364375.0
2007-03-13 22:18:00,1.03714,1.03718,1.0371,1.0371,5264327.0
2007-03-13 22:19:00,1.03707,1.03708,1.03698,1.03698,3295025.0
2007-03-13 22:20:00,1.03696,1.03711,1.03689,1.03711,53262696.0
2007-03-13 22:21:00,1.03712,1.03715,1.03707,1.03715,3339324.0
2007-03-13 22:22:00,1.03713,1.03714,1.03703,1.03703,4431464.0
2007-03-13 22:23:00,1.037,1.03705,1.037,1.03705,1816435.0
2007-03-13 22:24:00,1.03703,1.03705,1.03701,1.03701,5195507.0
2007-03-13 22:25:00,1.03693,1.03708,1.03693,1.03699,3482610.0
2007-03-13 22:26:00,1.03693,1.03701,1.03684,1.0369,16553667.0
2007-03-13 22:27:00,1.03687,1.03688,1.03663,1.03663,9862602.0
2007-03-13 22:28:00,1.03685,1.03685,1.03667,1.03672,32394594.0
2007-03-13 22:29:00,1.03672,1.03672,1.03665,1.03665,10266752.0
2007-03-13 22:30:00,1.03658,1.03658,1.03649,1.03649,15742045.0
2007-03-13 22:31:00,1.03651,1.03651,1.03627,1.03627,5735973.0
2007-03-13 22:32:00,1.0362,1.0362,1.03614,1.03617,18960067.0
2007-03-13 22:33:00,1.03619,1.03624,1.03612,1.0362,15621615.0
2007-03-13 22:34:00,1.03629,1.03637,1.03624,1.03624,16472087.0
2007-03-13 22:35:00,1.0362,1.0362,1.03607,1.03615,4499829.0
2007-03-13 22:36:00,1.03614,1.03615,1.03603,1.03615,17084217.0
2007-03-13 22:37:00,1.03619,1.03619,1.03585,1.03585,3003093.0
2007-03-13 22:38:00,1.03571,1.03576,1.03558,1.03576,4922801.0
2007-03-13 22:39:00,1.0358,1.0358,1.03559,1.03563,11037146.0
2007-03-13 22:40:00,1.03536,1.03599,1.03536,1.03583,8640769.0
2007-03-13 22:41:00,1.0358,1.03581,1.03563,1.03563,7628615.0
2007-03-13 22:42:00,1.03562,1.03611,1.03562,1.03611,15603673.0
2007-03-13 22:43:00,1.03607,1.03635,1.03607,1.03635,10784468.0
2007-03-13 22:44:00,1.03635,1.03635,1.036,1.03612,16400528.0
2007-03-13 22:45:00,1.03614,1.03631,1.03614,1.03626,3635913.0
2007-03-13 22:46:00,1.03615,1.03624,1.03614,1.03624,15462450.0
2007-03-13 22:47:00,1.03626,1.03638,1.03624,1.03626,9565688.0
2007-03-13 22:48:00,1.03629,1.03629,1.03615,1.03624,3478455.0
2007-03-13 22:49:00,1.03623,1.03627,1.03615,1.03625,4286687.0
2007-03-13 22:50:00,1.03626,1.03629,1.03617,1.03618,3588550.0
2007-03-13 22:51:00,1.03607,1.03607,1.03573,1.03573,7961128.0
2007-03-13 22:52:00,1.03578,1.036,1.03578,1.036,15825170.0
2007-03-13 22:53:00,1.03602,1.03603,1.03584,1.03584,8871159.0
2007-03-13 22:54:00,1.0358,1.03587,1.0358,1.03587,18420924.0
2007-03-13 22:55:00,1.03581,1.03583,1.03567,1.03568,20937317.0
2007-03-13 22:56:00,1.03568,1.03572,1.03556,1.03556,12083217.0
2007-03-13 22:57:00,1.03543,1.03565,1.03543,1.03551,12352650.0
2007-03-13 22:58:00,1.03548,1.03553,1.03548,1.03551,19785180.0
2007-03-13 22:59:00,1.03553,1.03565,1.03553,1.03553,9094807.0
2007-03-13 23:00:00,1.03549,1.03549,1.03537,1.03541,15864249.0
2007-03-13 23:01:00,1.03536,1.03541,1.03519,1.03519,22491680.0
2007-03-13 23:02:00,1.03545,1.03558,1.03545,1.03552,1658580.0
2007-03-13 23:03:00,1.03553,1.03562,1.03552,1.03561,34698724.0
2007-03-13 23:04:00,1.03563,1.03563,1.03561,1.03561,9970355.0
2007-03-13 23:05:00,1.0357,1.03591,1.03561,1.03591,9564389.0
2007-03-13 23:06:00,1.03593,1.03601,1.03593,1.03598,3702021.0
2007-03-13 23:07:00,1.03599,1.03611,1.03599,1.03611,14213373.0
2007-03-13 23:08:00,1.03619,1.03637,1.03619,1.03635,4102410.0
2007-03-13 23:09:00,1.03636,1.03636,1.03633,1.03633,1404305.0
2007-03-13 23:10:00,1.0363,1.03635,1.03626,1.03635,2788061.0
2007-03-13 23:11:00,1.03631,1.03632,1.03624,1.03624,3243530.0
2007-03-13 23:12:00,1.03622,1.03631,1.03622,1.03631,9406578.0
2007-03-13 23:13:00,1.03631,1.03636,1.03623,1.03623,639691.0
2007-03-13 23:14:00,1.03619,1.03627,1.03619,1.03624,8838154.0
2007-03-13 23:15:00,1.03624,1.03664,1.03623,1.03664,13352700.0
2007-03-13 23:16:00,1.03668,1.03676,1.03668,1.03676,3515397.0
2007-03-13 23:17:00,1.0367,1.0367,1.03651,1.03656,9984348.0
2007-03-13 23:18:00,1.0364,1.0364,1.03624,1.03632,9010911.0
2007-03-13 23:19:00,1.03622,1.03622,1.03606,1.03622,3181427.0
2007-03-13 23:20:00,1.03616,1.03616,1.03587,1.03587,2908868.0
2007-03-13 23:21:00,1.03579,1.03602,1.03565,1.03602,6622782.0
2007-03-13 23:22:00,1.03613,1.03625,1.03606,1.03616,14773629.0
2007-03-13 23:23:00,1.0361,1.0361,1.03575,1.03599,6401764.0
2007-03-13 23:24:00,1.03596,1.03599,1.03574,1.03592,10679760.0
2007-03-13 23:25:00,1.03583,1.03592,1.03576,1.03592,9318066.0
2007-03-13 23:26:00,1.03601,1.03612,1.03593,1.03612,5078986.0
2007-03-13 23:27:00,1.03604,1.03613,1.03562,1.03562,19047633.0
2007-03-13 23:28:00,1.03578,1.0358,1.03578,1.0358,1080067.0
2007-03-13 23:29:00,1.03579,1.0359,1.03564,1.03589,8040663.0
2007-03-13 23:30:00,1.03588,1.03605,1.03562,1.03605,4145040.0
2007-03-13 23:31:00,1.03607,1.03607,1.03598,1.03605,3244519.0
2007-03-13 23:32:00,1.03605,1.03608,1.0358,1.03596,4695344.0
2007-03-13 23:33:00,1.03584,1.03593,1.03571,1.03593,12319769.0
2007-03-13 23:34:00,1.03594,1.03601,1.03594,1.03594,4246429.0
2007-03-13 23:35:00,1.0359,1.0359,1.03555,1.0356,13562634.0
2007-03-13 23:36:00,1.03561,1.03585,1.03561,1.03585,11859092.0
2007-03-13 23:37:00,1.03587,1.03629,1.03571,1.03629,3058618.0
2007-03-13 23:38:00,1.03632,1.03641,1.03628,1.03632,2622718.0
2007-03-13 23:39:00,1.03636,1.03636,1.0362,1.03626,9611850.0
2007-03-13 23:40:00,1.03629,1.03637,1.03624,1.03637,11410888.0
2007-03-13 23:41:00,1.03637,1.0364,1.03635,1.03638,19121040.0
2007-03-13 23:42:00,1.03633,1.03641,1.03633,1.03635,15658775.0
2007-03-13 23:43:00,1.03632,1.03641,1.03632,1.03641,5933287.0
2007-03-13 23:44:00,1.0365,1.03667,1.03629,1.03667,5883663.0
2007-03-13 23:45:00,1.0367,1.03683,1.03663,1.0368,6006225.0
2007-03-13 23:46:00,1.03683,1.0369,1.03683,1.0369,3193958.0
2007-03-13 23:47:00,1.0369,1.0369,1.03683,1.03684,1408041.0
2007-03-13 23:48:00,1.0369,1.03708,1.0369,1.03703,2686155.0
2007-03-13 23:49:00,1.03706,1.03706,1.03666,1.03692,5402066.0
2007-03-13 23:50:00,1.03692,1.03692,1.03662,1.03686,14754290.0
2007-03-13 23:51:00,1.03685,1.03697,1.0368,1.03697,8369746.0
2007-03-13 23:52:00,1.03664,1.03694,1.03664,1.03694,4335990.0
2007-03-13 23:53:00,1.03688,1.03688,1.03679,1.03686,34961466.0
2007-03-13 23:54:00,1.03688,1.03691,1.03679,1.03691,33608639.0
2007-03-13 23:55:00,1.03693,1.03705,1.03672,1.03705,5279026.0
2007-03-13 23:56:00,1.03704,1.03711,1.03701,1.03705,4152570.0
2007-03-13 23:57:00,1.03702,1.03702,1.03659,1.03659,6067929.0
2007-03-13 23:58:00,1.0365,1.03652,1.03634,1.03634,6976160.0
2007-03-13 23:59:00,1.03623,1.03623,1.03613,1.03613,17261742.0
2007-03-14 00:00:00,1.03615,1.03645,1.03615,1.03645,10435184.0
2007-03-14 00:01:00,1.03645,1.03652,1.03639,1.03652,4461813.0
2007-03-14 00:02:00,1.03649,1.03653,1.03645,1.03646,7774763.0
2007-03-14 00:03:00,1.03641,1.03651,1.03641,1.03645,12550526.0
2007-03-14 00:04:00,1.03644,1.03644,1.03636,1.03641,2580927.0
2007-03-14 00:05:00,1.03641,1.03641,1.03616,1.03616,5711183.0
2007-03-14 00:06:00,1.03644,1.03646,1.03636,1.03644,9641732.0
2007-03-14 00:07:00,1.03642,1.03644,1.03631,1.03638,15361225.0
2007-03-14 00:08:00,1.03636,1.03636,1.03628,1.03628,2483766.0
2007-03-14 00:09:00,1.03617,1.03617,1.03589,1.03595,39338532.0
2007-03-14 00:10:00,1.0359,1.0359,1.03549,1.03551,8485747.0
2007-03-14 00:11:00,1.03554,1.03565,1.03554,1.03565,2948503.0
2007-03-14 00:12:00,1.03558,1.03558,1.03519,1.03531,10970466.0
2007-03-14 00:13:00,1.03528,1.03533,1.03526,1.03526,2903632.0
2007-03-14 00:14:00,1.03529,1.03529,1.03491,1.03529,6645072.0
2007-03-14 00:15:00,1.0354,1.0354,1.03532,1.03539,3041330.0
2007-03-14 00:16:00,1.03541,1.03577,1.03538,1.03577,6126764.0
2007-03-14 00:17:00,1.03572,1.03572,1.03558,1.03558,2249148.0
2007-03-14 00:18:00,1.0356,1.03568,1.0355,1.03568,7495857.0
2007-03-14 00:19:00,1.03575,1.03582,1.03575,1.03576,8947023.0
2007-03-14 00:20:00,1.03578,1.03579,1.03572,1.03579,18904613.0
2007-03-14 00:21:00,1.03585,1.03585,1.03575,1.03578,17184244.0
2007-03-14 00:22:00,1.03572,1.03574,1.03566,1.03574,2426566.0
2007-03-14 00:23:00,1.03581,1.03604,1.03581,1.03604,3327386.0
2007-03-14 00:24:00,1.03611,1.0362,1.03608,1.03608,20548556.0
2007-03-14 00:25:00,1.03612,1.03618,1.03612,1.03618,2720895.0
2007-03-14 00:26:00,1.03626,1.03633,1.03601,1.03621,14141412.0
2007-03-14 00:27:00,1.03617,1.03623,1.03616,1.03621,5527684.0
2007-03-14 00:28:00,1.03625,1.0363,1.03624,1.03625,10314518.0
2007-03-14 00:29:00,1.03624,1.03629,1.03619,1.03627,17944336.0
2007-03-14 00:30:00,1.03601,1.03623,1.03601,1.03623,3778126.0
2007-03-14 00:31:00,1.03628,1.03637,1.03605,1.03629,11589201.0
2007-03-14 00:32:00,1.0363,1.03631,1.03623,1.03623,1489795.0
2007-03-14 00:33:00,1.03619,1.03632,1.03619,1.03632,6339704.0
2007-03-14 00:34:00,1.03634,1.03652,1.03634,1.03652,13658494.0
2007-03-14 00:35:00,1.0361,1.0361,1.0361,1.0361,12168190.0
2007-03-14 00:36:00,1.03647,1.03647,1.03626,1.03637,12168190.0
2007-03-14 00:37:00,1.03637,1.03639,1.0363,1.03636,16580505.0
2007-03-14 00:38:00,1.03628,1.03641,1.03628,1.03628,22846488.0
2007-03-14 00:39:00,1.03627,1.03627,1.03614,1.03615,9844847.0
2007-03-14 00:40:00,1.03615,1.03629,1.03615,1.03626,5450460.0
2007-03-14 00:41:00,1.03628,1.03628,1.03619,1.03621,4415945.0
2007-03-14 00:42:00,1.03616,1.03623,1.03612,1.03617,17348894.0
2007-03-14 00:43:00,1.03619,1.0362,1.03613,1.03615,12558283.0
2007-03-14 00:44:00,1.03617,1.03617,1.03586,1.03586,18560850.0
2007-03-14 00:45:00,1.03608,1.03608,1.03584,1.03584,14827256.0
2007-03-14 00:46:00,1.03585,1.03585,1.03572,1.03582,7057368.0
2007-03-14 00:47:00,1.03583,1.03598,1.03583,1.03596,8295464.0
2007-03-14 00:48:00,1.0361,1.03627,1.0361,1.03615,3497060.0
2007-03-14 00:49:00,1.03625,1.03635,1.03625,1.03626,3742238.0
2007-03-14 00:50:00,1.03643,1.03643,1.03605,1.03605,9683541.0
2007-03-14 00:51:00,1.03603,1.03628,1.03603,1.03628,6385130.0
2007-03-14 00:52:00,1.03632,1.03638,1.03621,1.03638,10318725.0
2007-03-14 00:53:00,1.03641,1.03644,1.03639,1.03642,6179836.0
2007-03-14 00:54:00,1.03634,1.03634,1.0361,1.0361,4032144.0
2007-03-14 00:55:00,1.0361,1.0362,1.03588,1.03588,6253809.0
2007-03-14 00:56:00,1.0361,1.03612,1.03582,1.03603,20070663.0
2007-03-14 00:57:00,1.03591,1.03601,1.03583,1.03601,3970845.0
2007-03-14 00:58:00,1.03608,1.03619,1.03607,1.03615,4523166.0
2007-03-14 00:59:00,1.03618,1.03628,1.03618,1.03628,23625456.0
2007-03-14 01:00:00,1.03628,1.03628,1.03621,1.03621,11327449.0
2007-03-14 01:01:00,1.03626,1.03634,1.03626,1.03628,2783220.0
2007-03-14 01:02:00,1.03629,1.03637,1.03618,1.0363,24334473.0
2007-03-14 01:03:00,1.03627,1.03627,1.03606,1.03606,5480311.0
2007-03-14 01:04:00,1.03606,1.03649,1.03606,1.03649,8138895.0
2007-03-14 01:05:00,1.03647,1.0365,1.03645,1.0365,5109659.0
2007-03-14 01:06:00,1.03647,1.03647,1.03635,1.0364,2885048.0
2007-03-14 01:07:00,1.03631,1.03639,1.03631,1.03636,18628756.0
2007-03-14 01:08:00,1.0364,1.03646,1.03639,1.03639,48374867.0
2007-03-14 01:09:00,1.03637,1.03638,1.03634,1.03638,29947398.0
2007-03-14 01:10:00,1.03642,1.03647,1.03639,1.03641,12741534.0
2007-03-14 01:11:00,1.03634,1.03634,1.03574,1.03574,8559740.0
2007-03-14 01:12:00,1.03585,1.03595,1.03583,1.03595,2816232.0
2007-03-14 01:13:00,1.03601,1.03636,1.03601,1.03636,9382495.0
2007-03-14 01:14:00,1.03638,1.03654,1.03559,1.03647,19550294.0
2007-03-14 01:15:00,1.03651,1.03653,1.03638,1.03638,4742788.0
2007-03-14 01:16:00,1.03636,1.03636,1.03622,1.03622,6300859.0
2007-03-14 01:17:00,1.03627,1.03632,1.03624,1.03632,2183247.0
2007-03-14 01:18:00,1.03628,1.03663,1.03628,1.03663,23570896.0
2007-03-14 01:19:00,1.03663,1.03666,1.03642,1.03665,4425299.0
2007-03-14 01:20:00,1.03663,1.03663,1.03655,1.03658,19260571.0
2007-03-14 01:21:00,1.03635,1.03662,1.03635,1.0364,14699223.0
2007-03-14 01:22:00,1.03643,1.03647,1.03632,1.03647,3379069.0
2007-03-14 01:23:00,1.03651,1.03659,1.03651,1.03657,1617268.0
2007-03-14 01:24:00,1.03653,1.03653,1.03639,1.03639,5659882.0
2007-03-14 01:25:00,1.03628,1.03635,1.03607,1.03629,8606522.0
2007-03-14 01:26:00,1.03635,1.03638,1.03632,1.03633,3843341.0
2007-03-14 01:27:00,1.03632,1.03632,1.03623,1.03629,5299614.0
2007-03-14 01:28:00,1.0368,1.0368,1.0366,1.0367,9473854.0
2007-03-14 01:29:00,1.03628,1.03631,1.03623,1.03625,9473854.0
2007-03-14 01:30:00,1.03626,1.03627,1.03599,1.03612,3655338.0
2007-03-14 01:31:00,1.03609,1.03615,1.03604,1.03604,4812206.0
2007-03-14 01:32:00,1.03613,1.03613,1.03601,1.0361,2726908.0
2007-03-14 01:33:00,1.03603,1.03617,1.03603,1.03614,3784326.0
2007-03-14 01:34:00,1.0361,1.0361,1.03603,1.03603,8095740.0
2007-03-14 01:35:00,1.03602,1.03606,1.03588,1.03599,16249409.0
2007-03-14 01:36:00,1.03598,1.03603,1.03597,1.03597,1320411.0
2007-03-14 01:37:00,1.03598,1.03603,1.03592,1.03592,6496268.0
2007-03-14 01:38:00,1.03597,1.03598,1.03597,1.03598,399427.0
2007-03-14 01:39:00,1.03598,1.03603,1.03598,1.03603,4714299.0
2007-03-14 01:40:00,1.03609,1.03616,1.03609,1.03614,8944090.0
2007-03-14 01:41:00,1.03621,1.0363,1.03621,1.0363,8346705.0
2007-03-14 01:42:00,1.03627,1.03627,1.0357,1.036,7671986.0
2007-03-14 01:43:00,1.03604,1.03604,1.03577,1.03591,5992556.0
2007-03-14 01:44:00,1.03602,1.03604,1.03599,1.03599,4659985.0
2007-03-14 01:45:00,1.03597,1.03604,1.03595,1.03595,14495436.0
2007-03-14 01:46:00,1.036,1.03602,1.03577,1.03602,1864731.0
2007-03-14 01:47:00,1.03614,1.03628,1.03614,1.03628,5736732.0
2007-03-14 01:48:00,1.03628,1.03629,1.03623,1.03626,1871733.0
2007-03-14 01:49:00,1.03628,1.03641,1.03625,1.03641,1654590.0
2007-03-14 01:50:00,1.03642,1.03652,1.03642,1.03651,10307675.0
2007-03-14 01:51:00,1.03649,1.03649,1.03636,1.03638,22903337.0
2007-03-14 01:52:00,1.03633,1.03633,1.03613,1.03619,8689085.0
2007-03-14 01:53:00,1.0362,1.03644,1.03603,1.03644,12998540.0
2007-03-14 01:54:00,1.03646,1.03646,1.03636,1.03639,10265098.0
2007-03-14 01:55:00,1.03639,1.03672,1.03572,1.03672,14690517.0
2007-03-14 01:56:00,1.03669,1.03673,1.03662,1.03663,7628314.0
2007-03-14 01:57:00,1.03662,1.03663,1.0366,1.0366,6035265.0
2007-03-14 01:58:00,1.03668,1.03677,1.03662,1.03662,23832767.0
2007-03-14 01:59:00,1.03674,1.03674,1.03658,1.03658,24570781.0
2007-03-14 02:00:00,1.03662,1.03662,1.03648,1.03658,25320260.0
2007-03-14 02:01:00,1.03643,1.03663,1.03643,1.03662,24867245.0
2007-03-14 02:02:00,1.03667,1.03694,1.03667,1.03694,4877104.0
2007-03-14 02:03:00,1.03675,1.03675,1.03661,1.03673,7172164.0
2007-03-14 02:04:00,1.03681,1.03711,1.03598,1.03711,14412359.0
2007-03-14 02:05:00,1.03713,1.03725,1.03709,1.03725,9371953.0
2007-03-14 02:06:00,1.03723,1.03723,1.03693,1.03693,13148432.0
2007-03-14 02:07:00,1.03684,1.03684,1.0367,1.03684,8617560.0
2007-03-14 02:08:00,1.03692,1.03698,1.0369,1.03697,22898758.0
2007-03-14 02:09:00,1.03697,1.037,1.03693,1.03693,11097676.0
2007-03-14 02:10:00,1.0355,1.0356,1.0353,1.0353,1892741.0
2007-03-14 02:11:00,1.03695,1.03702,1.03694,1.03702,1892741.0
2007-03-14 02:12:00,1.03703,1.03703,1.03679,1.03679,5643613.0
2007-03-14 02:13:00,1.03672,1.03672,1.03647,1.03658,1861753.0
2007-03-14 02:14:00,1.03655,1.03697,1.03655,1.03697,13188459.0
2007-03-14 02:15:00,1.03703,1.03703,1.03675,1.03675,5049286.0
2007-03-14 02:16:00,1.03666,1.03672,1.03626,1.03672,10213888.0
2007-03-14 02:17:00,1.03675,1.037,1.03653,1.037,7328288.0
2007-03-14 02:18:00,1.03698,1.03698,1.03655,1.03658,8748251.0
2007-03-14 02:19:00,1.03661,1.03698,1.03661,1.03697,9471661.0
2007-03-14 02:20:00,1.03692,1.03696,1.03691,1.03696,4522543.0
2007-03-14 02:21:00,1.03693,1.03693,1.03689,1.03689,389154.0
2007-03-14 02:22:00,1.03679,1.03681,1.0366,1.0366,7269848.0
2007-03-14 02:23:00,1.03663,1.03698,1.03663,1.03698,1307337.0
2007-03-14 02:24:00,1.0371,1.0371,1.03681,1.03681,17284766.0
2007-03-14 02:25:00,1.03679,1.0368,1.03667,1.03667,8952494.0
2007-03-14 02:26:00,1.03663,1.03667,1.03646,1.03653,3840395.0
2007-03-14 02:27:00,1.03656,1.03667,1.03652,1.03667,2995943.0
2007-03-14 02:28:00,1.03657,1.03663,1.03644,1.03655,4719699.0
2007-03-14 02:29:00,1.03663,1.0367,1.03644,1.0367,3473996.0
2007-03-14 02:30:00,1.03666,1.03666,1.03654,1.03661,9578257.0
2007-03-14 02:31:00,1.03653,1.03659,1.0363,1.03659,12386368.0
2007-03-14 02:32:00,1.03664,1.03666,1.03657,1.03666,5709560.0
2007-03-14 02:33:00,1.03661,1.03661,1.0361,1.03614,3811705.0
2007-03-14 02:34:00,1.0361,1.03652,1.0361,1.03647,9141286.0
2007-03-14 02:35:00,1.03642,1.03645,1.03637,1.03637,5674635.0
2007-03-14 02:36:00,1.03635,1.03635,1.03609,1.03621,7749332.0
2007-03-14 02:37:00,1.0363,1.03645,1.0363,1.0363,3327822.0
2007-03-14 02:38:00,1.03605,1.03607,1.03555,1.03555,16218937.0
2007-03-14 02:39:00,1.03581,1.03628,1.03581,1.03628,20185048.0
2007-03-14 02:40:00,1.03637,1.03637,1.03615,1.03633,4144704.0
2007-03-14 02:41:00,1.03638,1.03638,1.03626,1.03626,23949296.0
2007-03-14 02:42:00,1.03632,1.03632,1.03624,1.03624,2393125.0
2007-03-14 02:43:00,1.03612,1.03612,1.03577,1.03577,6838354.0
2007-03-14 02:44:00,1.03571,1.0359,1.03571,1.0359,5258079.0
2007-03-14 02:45:00,1.0359,1.03611,1.035,1.03611,18171109.0
2007-03-14 02:46:00,1.03612,1.03613,1.03587,1.03587,10317237.0
2007-03-14 02:47:00,1.03579,1.03586,1.03569,1.03586,2774338.0
2007-03-14 02:48:00,1.03576,1.03582,1.03573,1.03575,9205012.0
2007-03-14 02:49:00,1.03576,1.03576,1.0356,1.0356,11587425.0
2007-03-14 02:50:00,1.03558,1.0356,1.03554,1.03554,28209682.0
2007-03-14 02:51:00,1.03554,1.03563,1.03554,1.03559,46975011.0
2007-03-14 02:52:00,1.03559,1.03573,1.03559,1.03563,19173274.0
2007-03-14 02:53:00,1.03573,1.03583,1.03567,1.03583,3090239.0
2007-03-14 02:54:00,1.0359,1.03627,1.03588,1.03627,5489535.0
2007-03-14 02:55:00,1.03626,1.03626,1.03606,1.03621,7419229.0
2007-03-14 02:56:00,1.03627,1.03628,1.03617,1.03628,5137149.0
2007-03-14 02:57:00,1.03625,1.03635,1.03615,1.03615,22937575.0
2007-03-14 02:58:00,1.03615,1.03629,1.03615,1.03629,2646905.0
2007-03-14 02:59:00,1.03626,1.03628,1.03617,1.03617,10724720.0
2007-03-14 03:00:00,1.03614,1.03621,1.03614,1.03617,25179000.0
2007-03-14 03:01:00,1.0362,1.0362,1.03606,1.03615,4218190.0
2007-03-14 03:02:00,1.03616,1.03616,1.03603,1.03606,4218020.0
2007-03-14 03:03:00,1.03608,1.03608,1.03574,1.03592,18469370.0
2007-03-14 03:04:00,1.03561,1.0358,1.03557,1.03579,5927219.0
2007-03-14 03:05:00,1.03575,1.03575,1.03567,1.03567,3936487.0
2007-03-14 03:06:00,1.03565,1.03565,1.03535,1.03535,6847464.0
2007-03-14 03:07:00,1.03533,1.03552,1.03522,1.03552,9467589.0
2007-03-14 03:08:00,1.03553,1.03553,1.03545,1.03553,6618773.0
2007-03-14 03:09:00,1.0355,1.0356,1.03548,1.03548,9298580.0
2007-03-14 03:10:00,1.03533,1.03545,1.03533,1.03543,3549162.0
2007-03-14 03:11:00,1.03535,1.03545,1.03535,1.03541,3707260.0
2007-03-14 03:12:00,1.03538,1.03548,1.03538,1.03548,2178179.0
2007-03-14 03:13:00,1.0355,1.0355,1.0354,1.0354,7270390.0
2007-03-14 03:14:00,1.03538,1.0354,1.03534,1.03539,13951125.0
2007-03-14 03:15:00,1.03506,1.03538,1.03506,1.03531,17240245.0
2007-03-14 03:16:00,1.03521,1.03527,1.0352,1.03527,11922799.0
2007-03-14 03:17:00,1.03525,1.03525,1.03512,1.03512,17194146.0
2007-03-14 03:18:00,1.03514,1.03545,1.03513,1.03545,4436353.0
2007-03-14 03:19:00,1.03542,1.03542,1.03524,1.03524,5694765.0
2007-03-14 03:20:00,1.03528,1.03534,1.03528,1.03534,9995783.0
2007-03-14 03:21:00,1.03535,1.03547,1.0353,1.0353,22671914.0
2007-03-14 03:22:00,1.03534,1.03534,1.03516,1.03516,9699030.0
2007-03-14 03:23:00,1.03518,1.03518,1.03491,1.03491,11202532.0
2007-03-14 03:24:00,1.03487,1.03492,1.03483,1.03483,4078158.0
2007-03-14 03:25:00,1.0349,1.03493,1.03483,1.03493,12936861.0
2007-03-14 03:26:00,1.03496,1.035,1.03486,1.0349,6889485.0
2007-03-14 03:27:00,1.03489,1.03489,1.03476,1.03476,1412128.0
2007-03-14 03:28:00,1.03472,1.03482,1.03449,1.03482,12160276.0
2007-03-14 03:29:00,1.03486,1.03486,1.03475,1.03475,2963304.0
2007-03-14 03:30:00,1.03499,1.03499,1.03486,1.03492,19407674.0
2007-03-14 03:31:00,1.03498,1.03506,1.03498,1.03499,6211717.0
2007-03-14 03:32:00,1.03504,1.03518,1.03504,1.03514,5451902.0
2007-03-14 03:33:00,1.0351,1.03521,1.0351,1.03512,2029833.0
2007-03-14 03:34:00,1.03513,1.03513,1.03498,1.03498,2941189.0
2007-03-14 03:35:00,1.03485,1.03485,1.03473,1.03484,19492088.0
2007-03-14 03:36:00,1.0349,1.0349,1.03481,1.03481,3429235.0
2007-03-14 03:37:00,1.0348,1.03481,1.03475,1.03481,2849883.0
2007-03-14 03:38:00,1.03481,1.03484,1.03468,1.03468,16234525.0
2007-03-14 03:39:00,1.03458,1.03463,1.03455,1.03458,19686154.0
2007-03-14 03:40:00,1.03463,1.03475,1.03463,1.03475,1352824.0
2007-03-14 03:41:00,1.03472,1.03496,1.03464,1.03496,7179253.0
2007-03-14 03:42:00,1.03496,1.03496,1.03488,1.03488,2127255.0
2007-03-14 03:43:00,1.03494,1.03506,1.03473,1.03504,5815075.0
2007-03-14 03:44:00,1.03506,1.03512,1.03506,1.03512,2859738.0
2007-03-14 03:45:00,1.03504,1.03509,1.03478,1.03509,6415399.0
2007-03-14 03:46:00,1.03499,1.03508,1.03493,1.03508,3124538.0
2007-03-14 03:47:00,1.03511,1.03514,1.03485,1.03502,10537380.0
2007-03-14 03:48:00,1.03497,1.03497,1.03493,1.03493,3238333.0
2007-03-14 03:49:00,1.03494,1.03494,1.03491,1.03491,2907310.0
2007-03-14 03:50:00,1.0349,1.0349,1.03479,1.03479,38540741.0
2007-03-14 03:51:00,1.03478,1.03478,1.03466,1.03466,2385253.0
2007-03-14 03:52:00,1.03461,1.03461,1.03449,1.03449,2026407.0
2007-03-14 03:53:00,1.03465,1.03474,1.03464,1.03471,9421274.0
2007-03-14 03:54:00,1.03441,1.03477,1.03441,1.03477,5754921.0
2007-03-14 03:55:00,1.03477,1.03477,1.03441,1.03442,2826244.0
2007-03-14 03:56:00,1.03442,1.03486,1.03442,1.03484,11435560.0
2007-03-14 03:57:00,1.03495,1.03505,1.03492,1.03492,7262061.0
2007-03-14 03:58:00,1.03494,1.03498,1.0349,1.03498,4795071.0
2007-03-14 03:59:00,1.03504,1.03506,1.03495,1.03506,10481301.0
2007-03-14 04:00:00,1.03506,1.03506,1.03498,1.03504,15977177.0
2007-03-14 04:01:00,1.03504,1.03507,1.03493,1.03498,6435570.0
2007-03-14 04:02:00,1.035,1.035,1.03492,1.03492,6614988.0
2007-03-14 04:03:00,1.0349,1.0349,1.03476,1.03479,4534858.0
2007-03-14 04:04:00,1.03481,1.03487,1.03459,1.03474,5149767.0
2007-03-14 04:05:00,1.03482,1.03487,1.0348,1.03483,33428127.0
2007-03-14 04:06:00,1.03477,1.03477,1.03468,1.03473,35587813.0
2007-03-14 04:07:00,1.03475,1.03489,1.03457,1.03457,4548401.0
2007-03-14 04:08:00,1.03483,1.03483,1.03472,1.03472,8211268.0
2007-03-14 04:09:00,1.03465,1.03465,1.03415,1.03435,7592566.0
2007-03-14 04:10:00,1.0343,1.03432,1.034,1.03432,4929343.0
2007-03-14 04:11:00,1.03429,1.03467,1.03429,1.03465,2950198.0
2007-03-14 04:12:00,1.03462,1.03462,1.03458,1.0346,1478569.0
2007-03-14 04:13:00,1.03455,1.03456,1.03447,1.03456,3468675.0
2007-03-14 04:14:00,1.03457,1.03463,1.03443,1.03449,5740991.0
2007-03-14 04:15:00,1.03449,1.03449,1.03414,1.03438,5492589.0
2007-03-14 04:16:00,1.03429,1.03429,1.03406,1.03406,5804996.0
2007-03-14 04:17:00,1.03404,1.03404,1.03395,1.03395,15339709.0
2007-03-14 04:18:00,1.0341,1.03434,1.0341,1.03434,18775571.0
2007-03-14 04:19:00,1.03438,1.03442,1.03438,1.03442,12189815.0
2007-03-14 04:20:00,1.03442,1.03444,1.03441,1.03441,9449320.0
2007-03-14 04:21:00,1.03434,1.03447,1.03429,1.03447,2453890.0
2007-03-14 04:22:00,1.03445,1.03452,1.03418,1.0344,2348072.0
2007-03-14 04:23:00,1.03444,1.03454,1.03444,1.03454,12262529.0
2007-03-14 04:24:00,1.03458,1.03461,1.03458,1.03461,14230023.0
2007-03-14 04:25:00,1.03462,1.03462,1.03445,1.03445,4443732.0
2007-03-14 04:26:00,1.03443,1.03443,1.03419,1.03422,11779109.0
2007-03-14 04:27:00,1.03427,1.03437,1.03406,1.03437,5211836.0
2007-03-14 04:28:00,1.03436,1.03436,1.03423,1.03434,3245168.0
2007-03-14 04:29:00,1.03435,1.03437,1.0341,1.03436,3776802.0
2007-03-14 04:30:00,1.03441,1.03448,1.03441,1.03448,2151812.0
2007-03-14 04:31:00,1.03454,1.0346,1.03454,1.0346,1158622.0
2007-03-14 04:32:00,1.03437,1.03445,1.03437,1.03442,19028605.0
2007-03-14 04:33:00,1.03464,1.03484,1.03464,1.03483,5166822.0
2007-03-14 04:34:00,1.03474,1.03474,1.03438,1.03439,9058099.0
2007-03-14 04:35:00,1.03431,1.03472,1.03431,1.03468,11244220.0
2007-03-14 04:36:00,1.03466,1.03466,1.03439,1.03459,6055395.0
2007-03-14 04:37:00,1.03459,1.03465,1.03447,1.03459,13904591.0
2007-03-14 04:38:00,1.03461,1.0347,1.03439,1.03456,6614843.0
2007-03-14 04:39:00,1.03462,1.03466,1.0345,1.0345,3005028.0
2007-03-14 04:40:00,1.03445,1.03445,1.03427,1.03431,3270046.0
2007-03-14 04:41:00,1.03432,1.03432,1.03419,1.03432,8813491.0
2007-03-14 04:42:00,1.03443,1.03443,1.03422,1.03427,10032504.0
2007-03-14 04:43:00,1.03424,1.03425,1.03416,1.03425,3416323.0
2007-03-14 04:44:00,1.03429,1.03432,1.03427,1.03432,13707728.0
2007-03-14 04:45:00,1.03431,1.03431,1.03389,1.03389,9208331.0
2007-03-14 04:46:00,1.03392,1.03418,1.03392,1.03418,644265.0
2007-03-14 04:47:00,1.03432,1.03445,1.03432,1.03445,9336553.0
2007-03-14 04:48:00,1.03449,1.03455,1.03445,1.03447,3455341.0
2007-03-14 04:49:00,1.03442,1.03442,1.0342,1.03428,2741996.0
2007-03-14 04:50:00,1.03437,1.03444,1.03437,1.03443,1531245.0
2007-03-14 04:51:00,1.03438,1.03438,1.03419,1.03434,4554691.0
2007-03-14 04:52:00,1.03435,1.03444,1.03419,1.03444,15162551.0
2007-03-14 04:53:00,1.03456,1.03466,1.03456,1.03464,2709993.0
2007-03-14 04:54:00,1.03463,1.03463,1.03445,1.0346,10208548.0
2007-03-14 04:55:00,1.03458,1.03466,1.03458,1.03466,10252293.0
2007-03-14 04:56:00,1.03469,1.03472,1.03463,1.03463,31595995.0
2007-03-14 04:57:00,1.03462,1.03465,1.03458,1.03458,1768208.0
2007-03-14 04:58:00,1.03437,1.03446,1.03412,1.03412,24171607.0
2007-03-14 04:59:00,1.03409,1.03409,1.03405,1.03409,10433800.0
2007-03-14 05:00:00,1.03411,1.03441,1.03411,1.03434,8774538.0
2007-03-14 05:01:00,1.03431,1.03434,1.03418,1.03418,18017649.0
2007-03-14 05:02:00,1.03418,1.03421,1.03409,1.03409,11738715.0
2007-03-14 05:03:00,1.03421,1.03436,1.03421,1.03436,12998296.0
2007-03-14 05:04:00,1.03435,1.03436,1.03427,1.03431,20991899.0
2007-03-14 05:05:00,1.03431,1.03431,1.03388,1.03388,20207244.0
2007-03-14 05:06:00,1.03381,1.03381,1.03375,1.0338,9432387.0
2007-03-14 05:07:00,1.0339,1.03409,1.0339,1.03409,16810251.0
2007-03-14 05:08:00,1.03418,1.03436,1.03418,1.03429,7652722.0
2007-03-14 05:09:00,1.0343,1.03437,1.03424,1.03435,3858241.0
2007-03-14 05:10:00,1.03426,1.03426,1.03407,1.03416,4293555.0
2007-03-14 05:11:00,1.0354,1.0355,1.0354,1.0354,8821993.0
2007-03-14 05:12:00,1.03428,1.03439,1.03428,1.03433,8821993.0
2007-03-14 05:13:00,1.03425,1.03425,1.03416,1.03419,15766748.0
2007-03-14 05:14:00,1.03431,1.03436,1.03431,1.03434,3952080.0
2007-03-14 05:15:00,1.03429,1.03431,1.03384,1.0341,14957160.0
2007-03-14 05:16:00,1.03413,1.03419,1.03412,1.03416,9904004.0
2007-03-14 05:17:00,1.03433,1.03445,1.03433,1.03439,14231733.0
2007-03-14 05:18:00,1.0344,1.03445,1.03437,1.03437,7155630.0
2007-03-14 05:19:00,1.03431,1.03444,1.03431,1.03444,4457675.0
2007-03-14 05:20:00,1.03441,1.03444,1.03441,1.03444,1467594.0
2007-03-14 05:21:00,1.03443,1.03443,1.03413,1.03417,5234237.0
2007-03-14 05:22:00,1.03429,1.03444,1.03429,1.03442,3201933.0
2007-03-14 05:23:00,1.03444,1.03468,1.03444,1.03468,15575000.0
2007-03-14 05:24:00,1.03468,1.03468,1.03462,1.03462,4349341.0
2007-03-14 05:25:00,1.03458,1.03458,1.03451,1.03456,15902767.0
2007-03-14 05:26:00,1.03455,1.03468,1.03452,1.03468,16010674.0
2007-03-14 05:27:00,1.03472,1.03487,1.03472,1.03487,18744505.0
2007-03-14 05:28:00,1.03491,1.03491,1.03483,1.03483,5771177.0
2007-03-14 05:29:00,1.0348,1.03484,1.03479,1.03479,14797935.0
2007-03-14 05:30:00,1.03484,1.03489,1.03484,1.03489,10312126.0
2007-03-14 05:31:00,1.03487,1.03491,1.03476,1.03483,32685497.0
2007-03-14 05:32:00,1.0353,1.0353,1.0352,1.0352,16860530.0
2007-03-14 05:33:00,1.0348,1.0348,1.03467,1.03472,16860530.0
2007-03-14 05:34:00,1.03473,1.03473,1.03465,1.03467,3721929.0
2007-03-14 05:35:00,1.03483,1.03489,1.03483,1.03487,839495.0
2007-03-14 05:36:00,1.03487,1.03487,1.0348,1.0348,7069451.0
2007-03-14 05:37:00,1.03478,1.03478,1.03474,1.03474,4657834.0
2007-03-14 05:38:00,1.0348,1.03485,1.0348,1.03483,3162239.0
2007-03-14 05:39:00,1.03482,1.03496,1.03479,1.03496,56018822.0
2007-03-14 05:40:00,1.03512,1.03521,1.03508,1.03508,12112240.0
2007-03-14 05:41:00,1.03499,1.03499,1.03489,1.03489,5349927.0
2007-03-14 05:42:00,1.03485,1.03485,1.03474,1.03474,51299.0
2007-03-14 05:43:00,1.03454,1.03467,1.0345,1.0345,13700524.0
2007-03-14 05:44:00,1.03439,1.03477,1.03439,1.03461,7685220.0
2007-03-14 05:45:00,1.03461,1.03467,1.03461,1.03467,13165148.0
2007-03-14 05:46:00,1.03471,1.03486,1.03471,1.03478,15831370.0
2007-03-14 05:47:00,1.03469,1.03473,1.03459,1.03473,12383343.0
2007-03-14 05:48:00,1.03463,1.03463,1.03435,1.03435,7455308.0
2007-03-14 05:49:00,1.03442,1.03469,1.03442,1.03467,3701892.0
2007-03-14 05:50:00,1.03457,1.03457,1.03431,1.03431,8102486.0
2007-03-14 05:51:00,1.03436,1.03445,1.03436,1.03445,5214071.0
2007-03-14 05:52:00,1.03444,1.03463,1.03444,1.03463,5369468.0
2007-03-14 05:53:00,1.03465,1.03507,1.03465,1.03507,8182565.0
2007-03-14 05:54:00,1.03506,1.03508,1.03481,1.03508,40431673.0
2007-03-14 05:55:00,1.0351,1.03518,1.0351,1.03512,6147518.0
2007-03-14 05:56:00,1.03512,1.03523,1.03512,1.03522,6650842.0
2007-03-14 05:57:00,1.03536,1.0354,1.03482,1.03525,6574111.0
2007-03-14 05:58:00,1.03527,1.03532,1.03527,1.03531,7173364.0
2007-03-14 05:59:00,1.03532,1.03532,1.03521,1.03521,3016182.0
2007-03-14 06:00:00,1.03526,1.03535,1.03522,1.03535,3392735.0
2007-03-14 06:01:00,1.03539,1.03542,1.03533,1.0354,1760249.0
2007-03-14 06:02:00,1.03535,1.03535,1.03519,1.0352,24346571.0
2007-03-14 06:03:00,1.03526,1.03527,1.03518,1.03527,2109051.0
2007-03-14 06:04:00,1.03526,1.03533,1.03522,1.03522,18208223.0
2007-03-14 06:05:00,1.03512,1.03512,1.03501,1.03502,19307783.0
2007-03-14 06:06:00,1.03499,1.03509,1.03494,1.03509,4151354.0
2007-03-14 06:07:00,1.035,1.035,1.03486,1.03487,3074883.0
2007-03-14 06:08:00,1.03494,1.03523,1.03494,1.03518,13236739.0
2007-03-14 06:09:00,1.03521,1.03525,1.03519,1.03525,2775554.0
2007-03-14 06:10:00,1.0352,1.0352,1.03509,1.03513,2272517.0
2007-03-14 06:11:00,1.03522,1.0354,1.03521,1.03533,9791181.0
2007-03-14 06:12:00,1.03525,1.03533,1.03524,1.03531,16514303.0
2007-03-14 06:13:00,1.03534,1.03534,1.03527,1.0353,7966173.0
2007-03-14 06:14:00,1.0353,1.0353,1.035,1.03507,3193453.0
2007-03-14 06:15:00,1.03502,1.03514,1.0349,1.03514,5692105.0
2007-03-14 06:16:00,1.03526,1.03533,1.03524,1.03526,19294732.0
2007-03-14 06:17:00,1.03523,1.03523,1.03483,1.03483,6387344.0
2007-03-14 06:18:00,1.03477,1.03483,1.03465,1.03472,7506202.0
2007-03-14 06:19:00,1.03469,1.03472,1.03466,1.03469,5661329.0
2007-03-14 06:20:00,1.03475,1.03497,1.03471,1.03497,8240969.0
2007-03-14 06:21:00,1.03506,1.03529,1.03506,1.03529,35981310.0
2007-03-14 06:22:00,1.03527,1.03531,1.03517,1.03522,19021437.0
2007-03-14 06:23:00,1.03514,1.03528,1.03514,1.03528,1501124.0
2007-03-14 06:24:00,1.03524,1.0353,1.03523,1.03528,8184822.0
2007-03-14 06:25:00,1.0353,1.03551,1.03512,1.03551,17100926.0
2007-03-14 06:26:00,1.03563,1.03574,1.03555,1.03555,11984152.0
2007-03-14 06:27:00,1.03539,1.03539,1.03522,1.03522,5518950.0
2007-03-14 06:28:00,1.03537,1.03545,1.03442,1.03545,27136007.0
2007-03-14 06:29:00,1.03539,1.03539,1.03535,1.03535,4726152.0
2007-03-14 06:30:00,1.03531,1.03532,1.03514,1.03514,9902178.0
2007-03-14 06:31:00,1.03511,1.03511,1.03501,1.03506,3441105.0
2007-03-14 06:32:00,1.03511,1.03526,1.03511,1.03526,9398904.0
2007-03-14 06:33:00,1.03526,1.03526,1.03507,1.0352,4502406.0
2007-03-14 06:34:00,1.03509,1.03512,1.03498,1.03507,17122773.0
2007-03-14 06:35:00,1.03495,1.03501,1.03492,1.03492,4335413.0
2007-03-14 06:36:00,1.03487,1.03487,1.03463,1.03463,4723695.0
2007-03-14 06:37:00,1.03458,1.03464,1.03433,1.03461,2877240.0
2007-03-14 06:38:00,1.03454,1.0347,1.03454,1.0347,13530707.0
2007-03-14 06:39:00,1.03471,1.03475,1.0347,1.03473,2303539.0
2007-03-14 06:40:00,1.03464,1.03472,1.03454,1.03454,20475692.0
2007-03-14 06:41:00,1.03456,1.0346,1.03441,1.0346,7467189.0
2007-03-14 06:42:00,1.03471,1.03473,1.03467,1.03473,4218371.0
2007-03-14 06:43:00,1.03468,1.03468,1.03436,1.03436,9606779.0
2007-03-14 06:44:00,1.03461,1.03461,1.0341,1.0341,7042402.0
2007-03-14 06:45:00,1.03398,1.0341,1.03398,1.0341,12881769.0
2007-03-14 06:46:00,1.03412,1.03439,1.03412,1.03439,7984226.0
2007-03-14 06:47:00,1.0345,1.03468,1.0345,1.03468,7779265.0
2007-03-14 06:48:00,1.0347,1.0347,1.03438,1.03455,6033212.0
2007-03-14 06:49:00,1.03448,1.03448,1.03442,1.03447,6325312.0
2007-03-14 06:50:00,1.03445,1.03449,1.03437,1.03447,8457217.0
2007-03-14 06:51:00,1.03422,1.03458,1.03422,1.03458,9962667.0
2007-03-14 06:52:00,1.03458,1.03464,1.03458,1.03464,14889898.0
2007-03-14 06:53:00,1.03463,1.03468,1.03454,1.03461,7100497.0
2007-03-14 06:54:00,1.03466,1.03473,1.0346,1.03464,9616112.0
2007-03-14 06:55:00,1.0346,1.03461,1.03453,1.03453,10442817.0
2007-03-14 06:56:00,1.03451,1.03451,1.03431,1.03443,15159421.0
2007-03-14 06:57:00,1.03448,1.03451,1.0344,1.03445,4946365.0
2007-03-14 06:58:00,1.03449,1.03464,1.03435,1.03464,11238057.0
2007-03-14 06:59:00,1.03467,1.03472,1.03457,1.0346,4202635.0
2007-03-14 07:00:00,1.03452,1.03463,1.03452,1.03455,19576090.0
2007-03-14 07:01:00,1.0346,1.03466,1.0346,1.03466,9452805.0
2007-03-14 07:02:00,1.03467,1.03474,1.03467,1.03469,5366294.0
2007-03-14 07:03:00,1.03457,1.03457,1.03422,1.03422,1842806.0
2007-03-14 07:04:00,1.0356,1.0356,1.0356,1.0356,5652103.0
2007-03-14 07:05:00,1.03427,1.0346,1.03407,1.0346,5652103.0
2007-03-14 07:06:00,1.03462,1.03468,1.03458,1.03468,5579735.0
2007-03-14 07:07:00,1.03483,1.03492,1.03481,1.03481,19111235.0
2007-03-14 07:08:00,1.03473,1.03473,1.03459,1.0346,1996149.0
2007-03-14 07:09:00,1.0346,1.03465,1.0346,1.03465,2012990.0
2007-03-14 07:10:00,1.03469,1.03471,1.03462,1.03462,17843904.0
2007-03-14 07:11:00,1.03456,1.03456,1.03441,1.03442,7376922.0
2007-03-14 07:12:00,1.03448,1.03448,1.03432,1.03446,6111731.0
2007-03-14 07:13:00,1.0343,1.03447,1.0343,1.03447,12392282.0
2007-03-14 07:14:00,1.03455,1.03461,1.03453,1.03453,1936126.0
2007-03-14 07:15:00,1.0345,1.0345,1.03432,1.03439,3216476.0
2007-03-14 07:16:00,1.03445,1.03448,1.0344,1.03448,7679728.0
2007-03-14 07:17:00,1.0345,1.0345,1.03435,1.03437,17998611.0
2007-03-14 07:18:00,1.03434,1.03435,1.03412,1.03412,11116496.0
2007-03-14 07:19:00,1.03413,1.03446,1.03412,1.03446,6124814.0
2007-03-14 07:20:00,1.03445,1.03457,1.03445,1.03455,12143201.0
2007-03-14 07:21:00,1.03454,1.03454,1.03425,1.03425,35663142.0
2007-03-14 07:22:00,1.03425,1.03458,1.03425,1.03458,26310882.0
2007-03-14 07:23:00,1.03455,1.03459,1.03454,1.03459,7223018.0
2007-03-14 07:24:00,1.03453,1.03453,1.03438,1.03444,5587333.0
2007-03-14 07:25:00,1.03447,1.03448,1.03433,1.03433,3573109.0
2007-03-14 07:26:00,1.03435,1.0344,1.03432,1.03438,5193838.0
2007-03-14 07:27:00,1.03433,1.03433,1.034,1.03412,5363277.0
2007-03-14 07:28:00,1.03427,1.0344,1.03427,1.0344,10291902.0
2007-03-14 07:29:00,1.03441,1.03444,1.03435,1.0344,8428047.0
2007-03-14 07:30:00,1.03448,1.03448,1.03439,1.03445,3562189.0
2007-03-14 07:31:00,1.03444,1.03447,1.03439,1.03439,7052227.0
2007-03-14 07:32:00,1.03442,1.03453,1.03441,1.03452,10661306.0
2007-03-14 07:33:00,1.03455,1.03455,1.03419,1.03438,2993258.0
2007-03-14 07:34:00,1.03448,1.03452,1.03446,1.03447,9256859.0
2007-03-14 07:35:00,1.03449,1.03451,1.03435,1.03442,11405624.0
2007-03-14 07:36:00,1.03437,1.03443,1.03436,1.03443,7055980.0
2007-03-14 07:37:00,1.03456,1.0346,1.03444,1.03444,4707622.0
2007-03-14 07:38:00,1.03441,1.03443,1.03428,1.03438,10510518.0
2007-03-14 07:39:00,1.03444,1.03454,1.03439,1.03439,11359399.0
2007-03-14 07:40:00,1.0344,1.0344,1.03419,1.03439,13105689.0
2007-03-14 07:41:00,1.03443,1.03456,1.03443,1.03456,4267476.0
2007-03-14 07:42:00,1.03455,1.03465,1.0345,1.0345,4260585.0
2007-03-14 07:43:00,1.03455,1.03458,1.03438,1.03452,2607173.0
2007-03-14 07:44:00,1.03451,1.03463,1.03451,1.03461,3250459.0
2007-03-14 07:45:00,1.03459,1.03459,1.03416,1.03416,7290852.0
2007-03-14 07:46:00,1.03415,1.03449,1.03395,1.03449,6093321.0
2007-03-14 07:47:00,1.03449,1.03463,1.03449,1.03463,6264135.0
2007-03-14 07:48:00,1.03467,1.03477,1.03446,1.03477,13221286.0
2007-03-14 07:49:00,1.03476,1.03476,1.0347,1.0347,3985218.0
2007-03-14 07:50:00,1.03476,1.03482,1.03463,1.0348,28537104.0
2007-03-14 07:51:00,1.03488,1.03491,1.03484,1.03484,11319099.0
2007-03-14 07:52:00,1.03479,1.0348,1.03475,1.03475,6248425.0
2007-03-14 07:53:00,1.03484,1.03493,1.03478,1.03492,32712913.0
2007-03-14 07:54:00,1.03493,1.03493,1.03479,1.03487,5815866.0
2007-03-14 07:55:00,1.03492,1.03518,1.03492,1.03511,6326003.0
2007-03-14 07:56:00,1.03517,1.03557,1.03517,1.03557,23745616.0
2007-03-14 07:57:00,1.03559,1.03572,1.03559,1.03572,12321955.0
2007-03-14 07:58:00,1.0357,1.03572,1.03558,1.03558,38519248.0
2007-03-14 07:59:00,1.03556,1.03556,1.03523,1.03523,4394652.0
2007-03-14 08:00:00,1.03527,1.03534,1.03526,1.03534,10855537.0
2007-03-14 08:01:00,1.0354,1.0354,1.03531,1.03536,7644690.0
2007-03-14 08:02:00,1.03537,1.0354,1.03536,1.03536,8291219.0
2007-03-14 08:03:00,1.03523,1.03523,1.0349,1.03514,4190464.0
2007-03-14 08:04:00,1.03517,1.03524,1.03515,1.03524,9912749.0
2007-03-14 08:05:00,1.03529,1.03545,1.03506,1.03506,4940549.0
2007-03-14 08:06:00,1.03472,1.03501,1.03472,1.03488,11229809.0
2007-03-14 08:07:00,1.03484,1.03515,1.03477,1.03515,16475400.0
2007-03-14 08:08:00,1.03521,1.03565,1.03521,1.03558,27027995.0
2007-03-14 08:09:00,1.03552,1.03552,1.03492,1.03511,12270504.0
2007-03-14 08:10:00,1.03513,1.0353,1.03513,1.03526,3332796.0
2007-03-14 08:11:00,1.03522,1.03551,1.03522,1.03551,3044085.0
2007-03-14 08:12:00,1.03551,1.03556,1.0354,1.03554,19504759.0
2007-03-14 08:13:00,1.0346,1.03576,1.0346,1.03568,20468145.0
2007-03-14 08:14:00,1.03564,1.03564,1.03547,1.03547,12926289.0
2007-03-14 08:15:00,1.0355,1.03559,1.03537,1.03559,31059408.0
2007-03-14 08:16:00,1.03555,1.03555,1.03503,1.03503,3489232.0
2007-03-14 08:17:00,1.03501,1.03528,1.03501,1.03528,12919489.0
2007-03-14 08:18:00,1.03541,1.03555,1.03541,1.03554,6263100.0
2007-03-14 08:19:00,1.03546,1.03554,1.03537,1.03543,6913082.0
2007-03-14 08:20:00,1.0354,1.03548,1.03536,1.03548,13617619.0
2007-03-14 08:21:00,1.03516,1.03544,1.03516,1.03538,2166595.0
2007-03-14 08:22:00,1.03527,1.0354,1.03514,1.03528,4067084.0
2007-03-14 08:23:00,1.0353,1.03542,1.03508,1.03542,8154802.0
2007-03-14 08:24:00,1.03535,1.03536,1.03495,1.03499,12567235.0
2007-03-14 08:25:00,1.03504,1.03522,1.03504,1.03521,866733.0
2007-03-14 08:26:00,1.0353,1.0358,1.0353,1.0358,10458939.0
2007-03-14 08:27:00,1.03574,1.03583,1.03574,1.03582,3606072.0
2007-03-14 08:28:00,1.03583,1.03583,1.03566,1.03567,1216632.0
2007-03-14 08:29:00,1.03563,1.03568,1.0354,1.03562,2898791.0
2007-03-14 08:30:00,1.03567,1.0357,1.03557,1.03557,6475420.0
2007-03-14 08:31:00,1.03562,1.03562,1.03543,1.03543,12936148.0
2007-03-14 08:32:00,1.03529,1.03542,1.03528,1.03528,15448201.0
2007-03-14 08:33:00,1.03524,1.03525,1.03512,1.03521,2106080.0
2007-03-14 08:34:00,1.03525,1.03539,1.03525,1.03528,4766250.0
2007-03-14 08:35:00,1.03528,1.0353,1.03528,1.0353,4790449.0
2007-03-14 08:36:00,1.03532,1.03536,1.0353,1.03536,9264182.0
2007-03-14 08:37:00,1.03543,1.03556,1.03543,1.03556,5894763.0
2007-03-14 08:38:00,1.0355,1.03553,1.03542,1.03547,14957848.0
2007-03-14 08:39:00,1.03543,1.03545,1.03536,1.03542,6060467.0
2007-03-14 08:40:00,1.03545,1.03552,1.03522,1.03547,43363945.0
2007-03-14 08:41:00,1.03541,1.03541,1.03518,1.03529,6049571.0
2007-03-14 08:42:00,1.03541,1.03557,1.03539,1.03557,48696112.0
2007-03-14 08:43:00,1.03555,1.03578,1.03555,1.03566,28300795.0
2007-03-14 08:44:00,1.03569,1.03592,1.03546,1.03546,30261216.0
2007-03-14 08:45:00,1.0357,1.0357,1.03563,1.03563,19154220.0
2007-03-14 08:46:00,1.0356,1.0356,1.03513,1.03513,11939811.0
2007-03-14 08:47:00,1.03514,1.03514,1.03501,1.03501,2371693.0
2007-03-14 08:48:00,1.03502,1.03502,1.03458,1.03458,3441457.0
2007-03-14 08:49:00,1.03484,1.03484,1.03453,1.03462,2622236.0
2007-03-14 08:50:00,1.03467,1.03467,1.0345,1.03451,16824042.0
2007-03-14 08:51:00,1.03449,1.03452,1.03439,1.03439,7816729.0
2007-03-14 08:52:00,1.03435,1.03435,1.03402,1.03418,5008362.0
2007-03-14 08:53:00,1.03424,1.03424,1.03413,1.03413,3390710.0
2007-03-14 08:54:00,1.03406,1.03409,1.03398,1.03399,6309608.0
2007-03-14 08:55:00,1.03399,1.034,1.03384,1.03384,15159367.0
2007-03-14 08:56:00,1.03387,1.03387,1.0337,1.03371,6095105.0
2007-03-14 08:57:00,1.03367,1.03374,1.03362,1.03374,8572943.0
2007-03-14 08:58:00,1.03381,1.03388,1.03377,1.03387,11449255.0
2007-03-14 08:59:00,1.03384,1.03391,1.03383,1.0339,8480450.0
2007-03-14 09:00:00,1.0337,1.03406,1.0337,1.03406,9120707.0
2007-03-14 09:01:00,1.03403,1.0341,1.03403,1.0341,10402270.0
2007-03-14 09:02:00,1.03409,1.03411,1.03409,1.0341,2555533.0
2007-03-14 09:03:00,1.03408,1.03419,1.03408,1.03416,6332764.0
2007-03-14 09:04:00,1.03423,1.03436,1.03408,1.03434,18178263.0
2007-03-14 09:05:00,1.03433,1.03442,1.03433,1.0344,2359568.0
2007-03-14 09:06:00,1.03438,1.03447,1.03417,1.03417,4339623.0
2007-03-14 09:07:00,1.03436,1.03463,1.03436,1.03463,3038683.0
2007-03-14 09:08:00,1.03473,1.03497,1.03473,1.03497,6745487.0
2007-03-14 09:09:00,1.03495,1.03501,1.03495,1.03501,8119733.0
2007-03-14 09:10:00,1.03505,1.03506,1.03495,1.03495,9348561.0
2007-03-14 09:11:00,1.03496,1.03501,1.03493,1.03493,11815263.0
2007-03-14 09:12:00,1.03486,1.03494,1.03478,1.03494,15270093.0
2007-03-14 09:13:00,1.03499,1.03507,1.03498,1.03506,2270244.0
2007-03-14 09:14:00,1.03498,1.03507,1.03496,1.03507,2220842.0
2007-03-14 09:15:00,1.03504,1.03517,1.0349,1.03517,25837255.0
2007-03-14 09:16:00,1.0352,1.03522,1.03509,1.03521,36230696.0
2007-03-14 09:17:00,1.03522,1.03522,1.03503,1.03504,20506321.0
2007-03-14 09:18:00,1.03502,1.03502,1.03488,1.03488,14006587.0
2007-03-14 09:19:00,1.03486,1.03486,1.03466,1.03466,17415571.0
2007-03-14 09:20:00,1.03478,1.03504,1.03478,1.03504,14376672.0
2007-03-14 09:21:00,1.03511,1.03551,1.03509,1.03551,15435529.0
2007-03-14 09:22:00,1.03558,1.0359,1.03558,1.0359,20628651.0
2007-03-14 09:23:00,1.03596,1.03596,1.03572,1.03574,4937256.0
2007-03-14 09:24:00,1.03471,1.03564,1.03471,1.03533,14450786.0
2007-03-14 09:25:00,1.03539,1.03556,1.03539,1.03556,11150928.0
2007-03-14 09:26:00,1.03552,1.03564,1.03552,1.03554,11323019.0
2007-03-14 09:27:00,1.03541,1.0355,1.03526,1.0355,32920546.0
2007-03-14 09:28:00,1.03552,1.03552,1.03509,1.03509,4279998.0
2007-03-14 09:29:00,1.03526,1.0354,1.03524,1.03524,8419713.0
2007-03-14 09:30:00,1.0353,1.0353,1.0351,1.0352,7118697.0
2007-03-14 09:31:00,1.03523,1.03545,1.03523,1.03545,5545851.0
2007-03-14 09:32:00,1.0355,1.03575,1.03543,1.03575,22650211.0
2007-03-14 09:33:00,1.0358,1.03605,1.0358,1.03598,12166090.0
2007-03-14 09:34:00,1.03598,1.03602,1.03576,1.03582,7345656.0
2007-03-14 09:35:00,1.03584,1.03602,1.03564,1.03602,8922864.0
2007-03-14 09:36:00,1.03593,1.03602,1.03584,1.0359,24341604.0
2007-03-14 09:37:00,1.03592,1.03598,1.03584,1.03584,6731710.0
2007-03-14 09:38:00,1.0359,1.03599,1.03583,1.03599,4159538.0
2007-03-14 09:39:00,1.036,1.03619,1.036,1.03619,5990122.0
2007-03-14 09:40:00,1.03623,1.03631,1.03604,1.03622,7301187.0
2007-03-14 09:41:00,1.03619,1.03628,1.03592,1.03592,3492526.0
2007-03-14 09:42:00,1.03606,1.0361,1.03605,1.0361,8242626.0
2007-03-14 09:43:00,1.03614,1.03617,1.03598,1.03605,5534450.0
2007-03-14 09:44:00,1.036,1.036,1.03579,1.03579,5939058.0
2007-03-14 09:45:00,1.03595,1.03595,1.03581,1.03592,8079425.0
2007-03-14 09:46:00,1.03608,1.03629,1.03594,1.03626,3004674.0
2007-03-14 09:47:00,1.03634,1.03649,1.03634,1.03649,20406626.0
2007-03-14 09:48:00,1.03641,1.03641,1.03621,1.03625,12307456.0
2007-03-14 09:49:00,1.0362,1.03621,1.03609,1.03609,7604736.0
2007-03-14 09:50:00,1.03598,1.03598,1.03582,1.03582,4708475.0
2007-03-14 09:51:00,1.03581,1.03624,1.03574,1.03624,8240133.0
2007-03-14 09:52:00,1.03625,1.03625,1.0359,1.03614,12287370.0
2007-03-14 09:53:00,1.03605,1.03621,1.03605,1.0361,6578310.0
2007-03-14 09:54:00,1.03601,1.03613,1.03599,1.03599,30400928.0
2007-03-14 09:55:00,1.03598,1.03598,1.03588,1.03588,12365112.0
2007-03-14 09:56:00,1.03588,1.03588,1.03572,1.03572,5196906.0
2007-03-14 09:57:00,1.03573,1.03573,1.03565,1.03565,3941713.0
2007-03-14 09:58:00,1.03561,1.03561,1.03543,1.03543,8942317.0
2007-03-14 09:59:00,1.03547,1.03547,1.03531,1.03541,11212965.0
2007-03-14 10:00:00,1.03546,1.03551,1.03546,1.03546,6455757.0
2007-03-14 10:01:00,1.03551,1.03555,1.03548,1.03552,17558800.0
2007-03-14 10:02:00,1.03559,1.03583,1.03559,1.03583,8998560.0
2007-03-14 10:03:00,1.03576,1.03576,1.03562,1.03575,5821393.0
2007-03-14 10:04:00,1.03572,1.0359,1.03572,1.03584,36272743.0
2007-03-14 10:05:00,1.03566,1.03566,1.03548,1.03548,5020255.0
2007-03-14 10:06:00,1.03545,1.03555,1.03545,1.03555,5007385.0
2007-03-14 10:07:00,1.03549,1.03549,1.03447,1.03539,11512421.0
2007-03-14 10:08:00,1.03536,1.03536,1.0352,1.0352,4324074.0
2007-03-14 10:09:00,1.03516,1.03519,1.03511,1.03519,9272039.0
2007-03-14 10:10:00,1.03521,1.03523,1.0352,1.0352,5921296.0
2007-03-14 10:11:00,1.03515,1.03515,1.03507,1.03514,16005709.0
2007-03-14 10:12:00,1.03516,1.03518,1.03507,1.03513,3212055.0
2007-03-14 10:13:00,1.03513,1.03539,1.03506,1.03539,15698388.0
2007-03-14 10:14:00,1.0354,1.03549,1.03538,1.03543,5239013.0
2007-03-14 10:15:00,1.03543,1.03543,1.03507,1.03519,3770529.0
2007-03-14 10:16:00,1.03519,1.03532,1.03519,1.03531,5245133.0
2007-03-14 10:17:00,1.03535,1.03549,1.03533,1.03533,11278991.0
2007-03-14 10:18:00,1.03525,1.03525,1.03504,1.03504,2490096.0
2007-03-14 10:19:00,1.035,1.035,1.03492,1.03492,36656886.0
2007-03-14 10:20:00,1.03481,1.03491,1.03478,1.03491,10488946.0
2007-03-14 10:21:00,1.0349,1.03492,1.03482,1.03492,44637694.0
2007-03-14 10:22:00,1.03495,1.03512,1.03495,1.035,10445678.0
2007-03-14 10:23:00,1.03499,1.03501,1.03492,1.03501,6698438.0
2007-03-14 10:24:00,1.03511,1.03518,1.03511,1.03517,34838165.0
2007-03-14 10:25:00,1.03498,1.03516,1.03498,1.03513,2433153.0
2007-03-14 10:26:00,1.03516,1.03518,1.03511,1.03516,14390337.0
2007-03-14 10:27:00,1.0351,1.03516,1.0351,1.03515,16117672.0
2007-03-14 10:28:00,1.03498,1.03499,1.03493,1.03497,22773903.0
2007-03-14 10:29:00,1.03492,1.03499,1.03486,1.03489,9452051.0
2007-03-14 10:30:00,1.03487,1.03495,1.03487,1.03494,9293871.0
2007-03-14 10:31:00,1.03496,1.03502,1.0349,1.03496,16385744.0
2007-03-14 10:32:00,1.03489,1.035,1.03478,1.03489,8731897.0
2007-03-14 10:33:00,1.03494,1.03496,1.03483,1.03483,5236356.0
2007-03-14 10:34:00,1.0347,1.0348,1.03454,1.0348,12867422.0
2007-03-14 10:35:00,1.0348,1.0348,1.03468,1.03469,25823882.0
2007-03-14 10:36:00,1.03476,1.03488,1.03476,1.03487,518009.0
2007-03-14 10:37:00,1.03504,1.0351,1.03485,1.03501,5085449.0
2007-03-14 10:38:00,1.03486,1.03486,1.03454,1.03454,8112566.0
2007-03-14 10:39:00,1.03457,1.03508,1.03457,1.03508,1373836.0
2007-03-14 10:40:00,1.03502,1.03509,1.03498,1.03509,10478996.0
2007-03-14 10:41:00,1.03501,1.03504,1.03493,1.03493,12892713.0
2007-03-14 10:42:00,1.0349,1.0349,1.03476,1.03476,4515343.0
2007-03-14 10:43:00,1.03476,1.03477,1.03454,1.03461,15081801.0
2007-03-14 10:44:00,1.03474,1.03501,1.03474,1.03493,77953180.0
2007-03-14 10:45:00,1.03494,1.03498,1.03488,1.03493,35659261.0
2007-03-14 10:46:00,1.03491,1.03491,1.03457,1.03457,3785949.0
2007-03-14 10:47:00,1.03484,1.03503,1.03484,1.03503,21008964.0
2007-03-14 10:48:00,1.0351,1.03524,1.0351,1.03522,8285038.0
2007-03-14 10:49:00,1.03537,1.03552,1.03535,1.03552,4755122.0
2007-03-14 10:50:00,1.03565,1.03588,1.03565,1.03588,6229387.0
2007-03-14 10:51:00,1.03584,1.03588,1.03579,1.03588,4111178.0
2007-03-14 10:52:00,1.03581,1.03588,1.03574,1.03587,43617586.0
2007-03-14 10:53:00,1.03583,1.03586,1.03579,1.0358,9120754.0
2007-03-14 10:54:00,1.03567,1.03567,1.03545,1.03546,17048682.0
2007-03-14 10:55:00,1.03529,1.03536,1.03437,1.03535,25926701.0
2007-03-14 10:56:00,1.03537,1.03561,1.03512,1.03561,48767985.0
2007-03-14 10:57:00,1.03564,1.03564,1.03511,1.03521,2373959.0
2007-03-14 10:58:00,1.03523,1.03552,1.03523,1.03552,6952483.0
2007-03-14 10:59:00,1.03552,1.03602,1.03552,1.03602,44009823.0
2007-03-14 11:00:00,1.03601,1.03601,1.03578,1.03578,8726755.0
2007-03-14 11:01:00,1.03595,1.03619,1.03594,1.03594,6618841.0
2007-03-14 11:02:00,1.03619,1.03627,1.03618,1.03627,65351917.0
2007-03-14 11:03:00,1.03625,1.03625,1.03619,1.0362,6071797.0
2007-03-14 11:04:00,1.03632,1.03634,1.03627,1.03627,3533311.0
2007-03-14 11:05:00,1.03628,1.03631,1.03619,1.03619,2649726.0
2007-03-14 11:06:00,1.03618,1.03622,1.03609,1.03614,3374211.0
2007-03-14 11:07:00,1.03605,1.03633,1.03605,1.03633,2541444.0
2007-03-14 11:08:00,1.03629,1.03655,1.03629,1.03655,1990396.0
2007-03-14 11:09:00,1.03667,1.03684,1.03667,1.03684,16776542.0
2007-03-14 11:10:00,1.03692,1.03706,1.03692,1.03705,19609634.0
2007-03-14 11:11:00,1.03701,1.03701,1.03687,1.03694,5014056.0
2007-03-14 11:12:00,1.03695,1.03704,1.03692,1.03704,4016513.0
2007-03-14 11:13:00,1.03703,1.03712,1.03698,1.03705,13031629.0
2007-03-14 11:14:00,1.03713,1.03727,1.03712,1.03727,126179730.0
2007-03-14 11:15:00,1.03735,1.03749,1.03735,1.03747,19935914.0
2007-03-14 11:16:00,1.0372,1.03751,1.0372,1.03751,12620344.0
2007-03-14 11:17:00,1.03754,1.03771,1.03754,1.03768,41107414.0
2007-03-14 11:18:00,1.03777,1.03792,1.03762,1.03762,25557013.0
2007-03-14 11:19:00,1.0376,1.0376,1.03713,1.03713,8144197.0
2007-03-14 11:20:00,1.03713,1.03754,1.03713,1.03754,7172569.0
2007-03-14 11:21:00,1.0376,1.0376,1.03751,1.03753,1458518.0
2007-03-14 11:22:00,1.03752,1.03752,1.03738,1.03738,58877935.0
2007-03-14 11:23:00,1.03735,1.03735,1.03722,1.03734,6265870.0
2007-03-14 11:24:00,1.03729,1.03738,1.03727,1.03738,17265044.0
2007-03-14 11:25:00,1.03739,1.03744,1.03731,1.03742,11616064.0
2007-03-14 11:26:00,1.03738,1.03738,1.03727,1.03732,6001215.0
2007-03-14 11:27:00,1.03737,1.03752,1.03727,1.03752,10041299.0
2007-03-14 11:28:00,1.03728,1.03761,1.03728,1.03733,2542643.0
2007-03-14 11:29:00,1.03736,1.03738,1.0372,1.03738,17868561.0
2007-03-14 11:30:00,1.03729,1.03753,1.03729,1.0375,5422463.0
2007-03-14 11:31:00,1.03755,1.03779,1.03755,1.03779,25414133.0
2007-03-14 11:32:00,1.03779,1.03779,1.03771,1.03771,3947532.0
2007-03-14 11:33:00,1.03761,1.03763,1.03756,1.03757,17461218.0
2007-03-14 11:34:00,1.03758,1.03763,1.03749,1.03763,4902574.0
2007-03-14 11:35:00,1.0376,1.03767,1.03752,1.03767,981532.0
2007-03-14 11:36:00,1.03767,1.03767,1.03755,1.03758,1239845.0
2007-03-14 11:37:00,1.0375,1.0375,1.03731,1.03738,2523819.0
2007-03-14 11:38:00,1.0373,1.03737,1.0372,1.03725,11175618.0
2007-03-14 11:39:00,1.03718,1.03729,1.03707,1.03729,10953994.0
2007-03-14 11:40:00,1.03718,1.03735,1.03718,1.0373,1724290.0
2007-03-14 11:41:00,1.03729,1.0374,1.03729,1.03732,1141368.0
2007-03-14 11:42:00,1.03735,1.03752,1.03734,1.03752,7291493.0
2007-03-14 11:43:00,1.03748,1.03748,1.03719,1.03741,6235232.0
2007-03-14 11:44:00,1.03732,1.03754,1.03732,1.03752,7104001.0
2007-03-14 11:45:00,1.0375,1.03751,1.03743,1.03743,8333865.0
2007-03-14 11:46:00,1.03743,1.03743,1.03731,1.03731,51734380.0
2007-03-14 11:47:00,1.03724,1.03732,1.03723,1.03726,22306197.0
2007-03-14 11:48:00,1.03723,1.03723,1.03709,1.03709,32703523.0
2007-03-14 11:49:00,1.03711,1.03712,1.037,1.037,18068952.0
2007-03-14 11:50:00,1.037,1.037,1.03686,1.03699,37627601.0
2007-03-14 11:51:00,1.0369,1.03697,1.03685,1.03685,718524.0
2007-03-14 11:52:00,1.03681,1.03683,1.03657,1.03682,13024145.0
2007-03-14 11:53:00,1.03679,1.03681,1.03658,1.03658,18467935.0
2007-03-14 11:54:00,1.03653,1.0366,1.03646,1.0366,7787696.0
2007-03-14 11:55:00,1.03663,1.03667,1.03655,1.03667,17413875.0
2007-03-14 11:56:00,1.03679,1.037,1.03665,1.037,3873036.0
2007-03-14 11:57:00,1.03709,1.03731,1.03709,1.03731,15372953.0
2007-03-14 11:58:00,1.03732,1.03732,1.03719,1.03728,18085600.0
2007-03-14 11:59:00,1.03727,1.03743,1.03727,1.03738,3907961.0
2007-03-14 12:00:00,1.03741,1.03769,1.03741,1.03767,7318799.0
2007-03-14 12:01:00,1.03776,1.03776,1.03767,1.03774,4426653.0
2007-03-14 12:02:00,1.03785,1.03803,1.03782,1.03795,35492478.0
2007-03-14 12:03:00,1.03801,1.0381,1.03799,1.03799,109031912.0
2007-03-14 12:04:00,1.03804,1.03811,1.03804,1.0381,38739063.0
2007-03-14 12:05:00,1.0381,1.03812,1.03806,1.03808,14573265.0
2007-03-14 12:06:00,1.03805,1.03811,1.03801,1.03811,13702145.0
2007-03-14 12:07:00,1.03801,1.03808,1.03794,1.03794,1933592.0
2007-03-14 12:08:00,1.03783,1.03783,1.03744,1.03744,14955755.0
2007-03-14 12:09:00,1.03737,1.03737,1.03725,1.03729,3614790.0
2007-03-14 12:10:00,1.0373,1.03753,1.0373,1.03753,4454344.0
2007-03-14 12:11:00,1.03731,1.03767,1.03731,1.03747,3987247.0
2007-03-14 12:12:00,1.03731,1.03731,1.03711,1.03711,859474.0
2007-03-14 12:13:00,1.03701,1.03725,1.03701,1.03724,13640772.0
2007-03-14 12:14:00,1.03716,1.03716,1.03696,1.03705,9705285.0
2007-03-14 12:15:00,1.03698,1.03698,1.03668,1.03668,13557641.0
2007-03-14 12:16:00,1.0368,1.03681,1.03676,1.03681,9094420.0
2007-03-14 12:17:00,1.03681,1.03681,1.03669,1.03681,2815842.0
2007-03-14 12:18:00,1.03678,1.03682,1.03665,1.03665,10559268.0
2007-03-14 12:19:00,1.03658,1.03658,1.0361,1.03616,16653865.0
2007-03-14 12:20:00,1.03621,1.03649,1.03621,1.03649,2279083.0
2007-03-14 12:21:00,1.03654,1.03699,1.03654,1.03699,8126912.0
2007-03-14 12:22:00,1.03704,1.03722,1.03704,1.03712,2167471.0
2007-03-14 12:23:00,1.03706,1.03723,1.03686,1.03723,3476486.0
2007-03-14 12:24:00,1.03724,1.03732,1.0372,1.03732,28393831.0
2007-03-14 12:25:00,1.03734,1.03753,1.03734,1.03753,3202137.0
2007-03-14 12:26:00,1.03764,1.03779,1.03764,1.03779,10202373.0
2007-03-14 12:27:00,1.0378,1.03791,1.0378,1.03785,31007404.0
2007-03-14 12:28:00,1.03795,1.03815,1.03795,1.03815,16687313.0
2007-03-14 12:29:00,1.03824,1.03828,1.03816,1.03821,5303413.0
2007-03-14 12:30:00,1.03822,1.03826,1.03816,1.03826,9432320.0
2007-03-14 12:31:00,1.03824,1.03826,1.03818,1.03819,7092429.0
2007-03-14 12:32:00,1.03821,1.03821,1.03773,1.03806,6187769.0
2007-03-14 12:33:00,1.03809,1.03823,1.03796,1.03823,3093508.0
2007-03-14 12:34:00,1.0383,1.03843,1.0383,1.03835,3413010.0
2007-03-14 12:35:00,1.03839,1.03845,1.03834,1.03845,9025381.0
2007-03-14 12:36:00,1.03852,1.03859,1.03848,1.03852,1203116.0
2007-03-14 12:37:00,1.03855,1.0386,1.03848,1.03849,18407848.0
2007-03-14 12:38:00,1.03847,1.03855,1.03847,1.03849,6223203.0
2007-03-14 12:39:00,1.03848,1.03848,1.03835,1.03839,9431722.0
2007-03-14 12:40:00,1.03843,1.03843,1.03822,1.03822,1410862.0
2007-03-14 12:41:00,1.03796,1.03814,1.03796,1.03814,11629969.0
2007-03-14 12:42:00,1.03801,1.03801,1.03786,1.03786,12492347.0
2007-03-14 12:43:00,1.0378,1.0378,1.03758,1.03758,4235675.0
2007-03-14 12:44:00,1.03748,1.03748,1.03714,1.03717,1513186.0
2007-03-14 12:45:00,1.03704,1.03719,1.03704,1.03704,1598391.0
2007-03-14 12:46:00,1.03698,1.03698,1.03677,1.03685,23105463.0
2007-03-14 12:47:00,1.03678,1.03678,1.0367,1.03676,4085045.0
2007-03-14 12:48:00,1.03669,1.03669,1.0364,1.0364,5846345.0
2007-03-14 12:49:00,1.03634,1.03634,1.03625,1.03625,16566646.0
2007-03-14 12:50:00,1.03624,1.03624,1.036,1.036,3593779.0
2007-03-14 12:51:00,1.03604,1.03605,1.03592,1.03592,25558866.0
2007-03-14 12:52:00,1.03589,1.03592,1.03576,1.03576,11394120.0
2007-03-14 12:53:00,1.03583,1.03595,1.03583,1.0359,8348984.0
2007-03-14 12:54:00,1.03601,1.03614,1.03601,1.03613,2258270.0
2007-03-14 12:55:00,1.03611,1.03612,1.03601,1.03605,3789609.0
2007-03-14 12:56:00,1.03601,1.03603,1.03594,1.03594,4623447.0
2007-03-14 12:57:00,1.03591,1.03591,1.03555,1.03572,9757428.0
2007-03-14 12:58:00,1.03577,1.03577,1.0356,1.03562,31005421.0
2007-03-14 12:59:00,1.03564,1.03574,1.03562,1.03566,15105553.0
2007-03-14 13:00:00,1.03561,1.03561,1.03552,1.03558,11888627.0
2007-03-14 13:01:00,1.03555,1.03557,1.03545,1.03545,8197734.0
2007-03-14 13:02:00,1.03546,1.03557,1.03545,1.03551,70635300.0
2007-03-14 13:03:00,1.03557,1.03568,1.03557,1.03562,12955171.0
2007-03-14 13:04:00,1.03558,1.03558,1.03543,1.03545,17518916.0
2007-03-14 13:05:00,1.03551,1.03563,1.03551,1.03563,20261046.0
2007-03-14 13:06:00,1.03567,1.0358,1.03567,1.0358,4954805.0
2007-03-14 13:07:00,1.03583,1.03584,1.03578,1.03578,8222411.0
2007-03-14 13:08:00,1.0357,1.0357,1.03564,1.03565,2429909.0
2007-03-14 13:09:00,1.03558,1.03569,1.0354,1.03562,4069158.0
2007-03-14 13:10:00,1.03571,1.03577,1.03567,1.03567,27193896.0
2007-03-14 13:11:00,1.03567,1.03568,1.03563,1.03568,2266015.0
2007-03-14 13:12:00,1.0357,1.03589,1.03545,1.03589,4954571.0
2007-03-14 13:13:00,1.03592,1.03606,1.03582,1.03606,3631832.0
2007-03-14 13:14:00,1.03604,1.03618,1.03604,1.03618,1488606.0
2007-03-14 13:15:00,1.03625,1.03636,1.03625,1.03634,10710753.0
2007-03-14 13:16:00,1.03643,1.03662,1.03635,1.03635,9185332.0
2007-03-14 13:17:00,1.03661,1.03676,1.03655,1.03676,2602974.0
2007-03-14 13:18:00,1.03683,1.03699,1.03683,1.03699,2378927.0
2007-03-14 13:19:00,1.03681,1.03718,1.03681,1.03714,2379910.0
2007-03-14 13:20:00,1.03716,1.03716,1.03706,1.03706,3050585.0
2007-03-14 13:21:00,1.03713,1.03716,1.0371,1.03716,10826312.0
2007-03-14 13:22:00,1.03711,1.03716,1.0371,1.03716,6551424.0
2007-03-14 13:23:00,1.03712,1.03717,1.03706,1.03717,1719295.0
2007-03-14 13:24:00,1.0372,1.03721,1.03705,1.03721,1930007.0
2007-03-14 13:25:00,1.03717,1.03724,1.0371,1.0372,3696742.0
2007-03-14 13:26:00,1.03717,1.03732,1.03712,1.03732,35056301.0
2007-03-14 13:27:00,1.03737,1.03743,1.03733,1.03741,7932474.0
2007-03-14 13:28:00,1.03711,1.03748,1.03711,1.03737,4293050.0
2007-03-14 13:29:00,1.03733,1.03733,1.03715,1.03721,3550601.0
2007-03-14 13:30:00,1.03691,1.03743,1.03691,1.03743,15729632.0
2007-03-14 13:31:00,1.03759,1.03804,1.03759,1.03804,4977402.0
2007-03-14 13:32:00,1.038,1.038,1.03778,1.03795,13095049.0
2007-03-14 13:33:00,1.0379,1.03793,1.03776,1.03776,6516953.0
2007-03-14 13:34:00,1.0377,1.0377,1.03749,1.03749,7896411.0
2007-03-14 13:35:00,1.03753,1.03755,1.03729,1.03742,7581137.0
2007-03-14 13:36:00,1.03747,1.03747,1.0374,1.03746,2833411.0
2007-03-14 13:37:00,1.0375,1.0375,1.03726,1.03737,29341554.0
2007-03-14 13:38:00,1.03736,1.0375,1.03717,1.03742,24317120.0
2007-03-14 13:39:00,1.0374,1.0374,1.03725,1.03732,2938924.0
2007-03-14 13:40:00,1.03735,1.03741,1.03729,1.03737,2052447.0
2007-03-14 13:41:00,1.03711,1.03744,1.03711,1.03724,3663665.0
2007-03-14 13:42:00,1.03724,1.03724,1.03714,1.03714,19208148.0
2007-03-14 13:43:00,1.03705,1.03705,1.03694,1.03694,15410989.0
2007-03-14 13:44:00,1.0369,1.0369,1.03671,1.03671,15588528.0
2007-03-14 13:45:00,1.03681,1.03681,1.03649,1.0367,5641974.0
2007-03-14 13:46:00,1.0367,1.0367,1.03642,1.03665,20311090.0
2007-03-14 13:47:00,1.03661,1.03661,1.03638,1.03638,22334039.0
2007-03-14 13:48:00,1.03626,1.03626,1.03596,1.03605,8954039.0
2007-03-14 13:49:00,1.03598,1.03598,1.03586,1.03588,4348803.0
2007-03-14 13:50:00,1.03607,1.03616,1.03604,1.03616,60710896.0
2007-03-14 13:51:00,1.03615,1.03615,1.036,1.03609,11788497.0
2007-03-14 13:52:00,1.03603,1.03613,1.03603,1.03604,12230331.0
2007-03-14 13:53:00,1.03598,1.03601,1.0359,1.03601,9766902.0
2007-03-14 13:54:00,1.03597,1.03605,1.03564,1.03605,3724030.0
2007-03-14 13:55:00,1.03608,1.03618,1.03607,1.03615,16704494.0
2007-03-14 13:56:00,1.03621,1.03647,1.03621,1.03646,8519728.0
2007-03-14 13:57:00,1.03647,1.03647,1.03625,1.03625,6699528.0
2007-03-14 13:58:00,1.03623,1.03623,1.03614,1.03615,2900395.0
2007-03-14 13:59:00,1.03618,1.0362,1.03592,1.03611,42358660.0
2007-03-14 14:00:00,1.03603,1.03605,1.03599,1.03599,2005545.0
2007-03-14 14:01:00,1.03607,1.03611,1.03596,1.03608,7720375.0
2007-03-14 14:02:00,1.03604,1.03604,1.03587,1.03588,8041629.0
2007-03-14 14:03:00,1.03595,1.03607,1.03595,1.03598,13632944.0
2007-03-14 14:04:00,1.0359,1.03612,1.0359,1.03612,2843806.0
2007-03-14 14:05:00,1.03612,1.03612,1.03587,1.03588,12403053.0
2007-03-14 14:06:00,1.03583,1.03614,1.03562,1.03613,37886804.0
2007-03-14 14:07:00,1.03615,1.03642,1.03615,1.03642,23648126.0
2007-03-14 14:08:00,1.03647,1.03648,1.03641,1.03641,44058163.0
2007-03-14 14:09:00,1.03637,1.03645,1.03635,1.03644,9958889.0
2007-03-14 14:10:00,1.0364,1.03643,1.03639,1.0364,11546293.0
2007-03-14 14:11:00,1.03633,1.03633,1.03617,1.0363,25044955.0
2007-03-14 14:12:00,1.03625,1.03625,1.03599,1.03609,3113513.0
2007-03-14 14:13:00,1.03597,1.03599,1.03589,1.03599,6501992.0
2007-03-14 14:14:00,1.03602,1.0361,1.03594,1.03594,2414446.0
2007-03-14 14:15:00,1.0359,1.03591,1.03581,1.03581,13248569.0
2007-03-14 14:16:00,1.03586,1.03592,1.03576,1.03592,4582319.0
2007-03-14 14:17:00,1.03591,1.03593,1.03579,1.0358,3771803.0
2007-03-14 14:18:00,1.03576,1.03588,1.03576,1.03584,1586669.0
2007-03-14 14:19:00,1.03586,1.03586,1.03574,1.03577,1322283.0
2007-03-14 14:20:00,1.03587,1.03606,1.03587,1.03598,30640806.0
2007-03-14 14:21:00,1.03591,1.03591,1.03581,1.03584,4766847.0
2007-03-14 14:22:00,1.0358,1.03606,1.0358,1.03606,8405765.0
2007-03-14 14:23:00,1.03611,1.03611,1.03576,1.03604,8180026.0
2007-03-14 14:24:00,1.03595,1.03597,1.03587,1.03597,1306588.0
2007-03-14 14:25:00,1.03589,1.03598,1.03584,1.03584,16983209.0
2007-03-14 14:26:00,1.03591,1.03596,1.0358,1.0359,7551585.0
2007-03-14 14:27:00,1.03584,1.03593,1.03583,1.03588,6901071.0
2007-03-14 14:28:00,1.03579,1.03586,1.03568,1.03586,5156235.0
2007-03-14 14:29:00,1.03596,1.03603,1.03594,1.03597,19872783.0
2007-03-14 14:30:00,1.03599,1.03618,1.03591,1.03618,5490537.0
2007-03-14 14:31:00,1.03626,1.03649,1.03624,1.03649,5214327.0
2007-03-14 14:32:00,1.03659,1.03687,1.03659,1.03687,1864078.0
2007-03-14 14:33:00,1.0368,1.03685,1.03675,1.03675,3200808.0
2007-03-14 14:34:00,1.03677,1.03681,1.03665,1.03665,1734834.0
2007-03-14 14:35:00,1.03651,1.03651,1.03641,1.03641,3575603.0
2007-03-14 14:36:00,1.03642,1.03665,1.03642,1.03657,3430033.0
2007-03-14 14:37:00,1.03663,1.03678,1.03656,1.03678,2376546.0
2007-03-14 14:38:00,1.0368,1.03689,1.03678,1.03689,7957936.0
2007-03-14 14:39:00,1.03681,1.03681,1.03674,1.0368,9450600.0
2007-03-14 14:40:00,1.03684,1.03708,1.03684,1.03708,6026161.0
2007-03-14 14:41:00,1.03715,1.03741,1.03714,1.03741,8086587.0
2007-03-14 14:42:00,1.03741,1.03741,1.03725,1.03725,18674978.0
2007-03-14 14:43:00,1.03718,1.03718,1.03702,1.03702,9231778.0
2007-03-14 14:44:00,1.03704,1.03709,1.0369,1.0369,9749752.0
2007-03-14 14:45:00,1.03679,1.03679,1.03663,1.03663,9064329.0
2007-03-14 14:46:00,1.03652,1.03652,1.03627,1.03627,8518772.0
2007-03-14 14:47:00,1.03629,1.03636,1.0361,1.03636,4839166.0
2007-03-14 14:48:00,1.03647,1.03654,1.03647,1.03652,4300956.0
2007-03-14 14:49:00,1.03663,1.03666,1.03657,1.03659,46413099.0
2007-03-14 14:50:00,1.03661,1.03663,1.03654,1.03654,21509548.0
2007-03-14 14:51:00,1.03658,1.03671,1.03641,1.03658,12907660.0
2007-03-14 14:52:00,1.03655,1.03655,1.03638,1.03648,15988088.0
2007-03-14 14:53:00,1.03642,1.03652,1.03637,1.03645,9562587.0
2007-03-14 14:54:00,1.03643,1.03653,1.03637,1.03653,2785876.0
2007-03-14 14:55:00,1.03648,1.0366,1.03628,1.0366,12150956.0
2007-03-14 14:56:00,1.0366,1.0366,1.03656,1.03656,1772504.0
2007-03-14 14:57:00,1.03653,1.03653,1.03639,1.03639,4201402.0
2007-03-14 14:58:00,1.03634,1.03653,1.03634,1.03653,3386513.0
2007-03-14 14:59:00,1.03662,1.0368,1.03662,1.0368,5606105.0
2007-03-14 15:00:00,1.03683,1.03683,1.03677,1.03677,1631054.0
2007-03-14 15:01:00,1.03674,1.03675,1.03664,1.03674,24316618.0
2007-03-14 15:02:00,1.03676,1.03684,1.03657,1.03657,10804769.0
2007-03-14 15:03:00,1.03655,1.03655,1.03631,1.03631,2211092.0
2007-03-14 15:04:00,1.03632,1.03641,1.03625,1.03625,48217353.0
2007-03-14 15:05:00,1.0363,1.03652,1.0363,1.03652,4751129.0
2007-03-14 15:06:00,1.03663,1.03669,1.0365,1.03661,3280268.0
2007-03-14 15:07:00,1.03666,1.0367,1.03662,1.03668,20787542.0
2007-03-14 15:08:00,1.03664,1.03669,1.03656,1.0366,13384416.0
2007-03-14 15:09:00,1.03653,1.03654,1.03629,1.03629,5576553.0
2007-03-14 15:10:00,1.03636,1.03653,1.03635,1.03653,12551286.0
2007-03-14 15:11:00,1.03657,1.03681,1.03657,1.03679,6384965.0
2007-03-14 15:12:00,1.03675,1.03692,1.03596,1.03596,6009744.0
2007-03-14 15:13:00,1.03701,1.03717,1.03683,1.03717,3504945.0
2007-03-14 15:14:00,1.03716,1.03716,1.03693,1.03693,22413051.0
2007-03-14 15:15:00,1.03689,1.03689,1.03682,1.03687,5663403.0
2007-03-14 15:16:00,1.03677,1.03689,1.03658,1.03677,10142663.0
2007-03-14 15:17:00,1.03674,1.03676,1.03669,1.03669,37119876.0
2007-03-14 15:18:00,1.03665,1.03671,1.03643,1.0365,5161365.0
2007-03-14 15:19:00,1.03646,1.03646,1.03624,1.03624,837123.0
2007-03-14 15:20:00,1.03618,1.03632,1.03521,1.03632,1751645.0
2007-03-14 15:21:00,1.03631,1.03634,1.03623,1.03634,8969062.0
2007-03-14 15:22:00,1.03638,1.03641,1.03628,1.03628,7894294.0
2007-03-14 15:23:00,1.03615,1.03615,1.03577,1.03577,13726374.0
2007-03-14 15:24:00,1.03573,1.03614,1.03573,1.03614,10933275.0
2007-03-14 15:25:00,1.03608,1.03635,1.03608,1.03616,11349803.0
2007-03-14 15:26:00,1.03645,1.03669,1.0364,1.03662,7321750.0
2007-03-14 15:27:00,1.03657,1.03662,1.03654,1.03654,6031998.0
2007-03-14 15:28:00,1.03663,1.03666,1.03663,1.03666,9994556.0
2007-03-14 15:29:00,1.03662,1.03663,1.03649,1.03658,12056479.0
2007-03-14 15:30:00,1.03655,1.0368,1.03655,1.0368,9501368.0
2007-03-14 15:31:00,1.0369,1.0369,1.03682,1.03682,4069389.0
2007-03-14 15:32:00,1.03691,1.03716,1.03691,1.03716,6135724.0
2007-03-14 15:33:00,1.03718,1.03728,1.03713,1.03728,3866571.0
2007-03-14 15:34:00,1.03731,1.03735,1.03731,1.03735,30094372.0
2007-03-14 15:35:00,1.0373,1.0373,1.03705,1.03707,3253844.0
2007-03-14 15:36:00,1.03702,1.03709,1.037,1.03709,7900870.0
2007-03-14 15:37:00,1.03702,1.03702,1.03674,1.03675,3955234.0
2007-03-14 15:38:00,1.03677,1.03683,1.03671,1.03681,8985284.0
2007-03-14 15:39:00,1.03696,1.03729,1.03696,1.03729,7655167.0
2007-03-14 15:40:00,1.0374,1.03768,1.0374,1.03768,5175717.0
2007-03-14 15:41:00,1.03762,1.03772,1.03762,1.03762,3237344.0
2007-03-14 15:42:00,1.03764,1.03764,1.03739,1.03747,7620139.0
2007-03-14 15:43:00,1.03744,1.03752,1.03741,1.03752,5607541.0
2007-03-14 15:44:00,1.03758,1.03775,1.03758,1.03768,2719604.0
2007-03-14 15:45:00,1.0374,1.03772,1.0374,1.03759,44805320.0
2007-03-14 15:46:00,1.03763,1.03771,1.03759,1.03759,6843508.0
2007-03-14 15:47:00,1.03751,1.03759,1.0375,1.03759,9827309.0
2007-03-14 15:48:00,1.03762,1.03762,1.03727,1.03727,3366476.0
2007-03-14 15:49:00,1.03725,1.03725,1.03706,1.03707,5785487.0
2007-03-14 15:50:00,1.03697,1.03703,1.03683,1.03703,18615124.0
2007-03-14 15:51:00,1.037,1.0371,1.037,1.03705,34770386.0
2007-03-14 15:52:00,1.03702,1.03702,1.03675,1.03675,7405859.0
2007-03-14 15:53:00,1.03685,1.037,1.03685,1.03692,34363637.0
2007-03-14 15:54:00,1.03691,1.03691,1.03663,1.03668,24329978.0
2007-03-14 15:55:00,1.03671,1.03671,1.03662,1.03662,9694408.0
2007-03-14 15:56:00,1.0366,1.03662,1.03652,1.03659,10520160.0
2007-03-14 15:57:00,1.03673,1.03676,1.03669,1.03669,29203949.0
2007-03-14 15:58:00,1.03665,1.03671,1.03641,1.03671,4276764.0
2007-03-14 15:59:00,1.03672,1.03699,1.03672,1.03699,5037449.0
2007-03-14 16:00:00,1.03675,1.037,1.03637,1.03682,5818145.0
2007-03-14 16:01:00,1.0367,1.0367,1.03648,1.03649,13687945.0
2007-03-14 16:02:00,1.03639,1.03642,1.03602,1.03616,4640145.0
2007-03-14 16:03:00,1.03603,1.03603,1.03586,1.03586,2024164.0
2007-03-14 16:04:00,1.03569,1.03569,1.03531,1.03538,5486214.0
2007-03-14 16:05:00,1.03551,1.03562,1.03542,1.03552,7632959.0
2007-03-14 16:06:00,1.03552,1.03561,1.03551,1.03561,31308963.0
2007-03-14 16:07:00,1.0356,1.03569,1.03547,1.03547,14813094.0
2007-03-14 16:08:00,1.0355,1.0355,1.0354,1.03546,4144087.0
2007-03-14 16:09:00,1.03557,1.03593,1.03557,1.03593,14908289.0
2007-03-14 16:10:00,1.03599,1.03633,1.03599,1.03633,21458968.0
2007-03-14 16:11:00,1.03632,1.03632,1.0362,1.03624,1488553.0
2007-03-14 16:12:00,1.03623,1.03632,1.03621,1.03627,6379778.0
2007-03-14 16:13:00,1.0365,1.03661,1.03632,1.03661,3187814.0
2007-03-14 16:14:00,1.03649,1.03649,1.03625,1.03633,5471622.0
2007-03-14 16:15:00,1.03639,1.03641,1.03625,1.03625,35633789.0
2007-03-14 16:16:00,1.03628,1.03631,1.03622,1.03622,4484802.0
2007-03-14 16:17:00,1.03618,1.03618,1.03576,1.03602,3087851.0
2007-03-14 16:18:00,1.03596,1.03612,1.03596,1.03612,6226039.0
2007-03-14 16:19:00,1.03612,1.03612,1.03584,1.03584,6523370.0
2007-03-14 16:20:00,1.03587,1.03587,1.03557,1.03568,4660654.0
2007-03-14 16:21:00,1.03573,1.03583,1.03572,1.03583,5258115.0
2007-03-14 16:22:00,1.03578,1.03579,1.0357,1.03575,41830190.0
2007-03-14 16:23:00,1.03571,1.03571,1.03556,1.0356,15195279.0
2007-03-14 16:24:00,1.03571,1.03586,1.03571,1.03586,2829673.0
2007-03-14 16:25:00,1.03585,1.03595,1.03584,1.03586,10504830.0
2007-03-14 16:26:00,1.03587,1.03595,1.03587,1.0359,13448048.0
2007-03-14 16:27:00,1.03578,1.03587,1.03577,1.03577,4721391.0
2007-03-14 16:28:00,1.03573,1.03573,1.03563,1.03563,8630412.0
2007-03-14 16:29:00,1.03569,1.03569,1.03555,1.03566,6745906.0
2007-03-14 16:30:00,1.03568,1.03568,1.03549,1.03565,15072747.0
2007-03-14 16:31:00,1.03564,1.03573,1.03561,1.03567,8195274.0
2007-03-14 16:32:00,1.03565,1.03576,1.03565,1.03567,16561620.0
2007-03-14 16:33:00,1.03573,1.03581,1.03572,1.03572,7763655.0
2007-03-14 16:34:00,1.03567,1.03577,1.03564,1.03571,2831453.0
2007-03-14 16:35:00,1.03578,1.03581,1.03571,1.03581,10259840.0
2007-03-14 16:36:00,1.03577,1.03591,1.03576,1.03576,3385813.0
2007-03-14 16:37:00,1.03565,1.03585,1.03565,1.03585,1380707.0
2007-03-14 16:38:00,1.03588,1.03592,1.03556,1.03556,16605179.0
2007-03-14 16:39:00,1.03553,1.03558,1.03545,1.03548,6725284.0
2007-03-14 16:40:00,1.03551,1.03576,1.03535,1.03576,1926724.0
2007-03-14 16:41:00,1.03573,1.03599,1.03573,1.03599,2777725.0
2007-03-14 16:42:00,1.03607,1.03612,1.03604,1.03605,10809570.0
2007-03-14 16:43:00,1.03601,1.03601,1.03584,1.03601,3630128.0
2007-03-14 16:44:00,1.03615,1.03623,1.03615,1.0362,5160754.0
2007-03-14 16:45:00,1.03617,1.03617,1.03576,1.03576,2457315.0
2007-03-14 16:46:00,1.03566,1.03566,1.03544,1.03544,8617831.0
2007-03-14 16:47:00,1.03535,1.03555,1.0345,1.03542,18291757.0
2007-03-14 16:48:00,1.03536,1.03536,1.03516,1.03516,13169570.0
2007-03-14 16:49:00,1.03532,1.03539,1.03528,1.03534,1627765.0
2007-03-14 16:50:00,1.03544,1.03567,1.03527,1.03567,12669269.0
2007-03-14 16:51:00,1.03578,1.03604,1.03578,1.03604,16480252.0
2007-03-14 16:52:00,1.03612,1.03622,1.03609,1.03618,6747952.0
2007-03-14 16:53:00,1.03612,1.03613,1.03606,1.03611,5090577.0
2007-03-14 16:54:00,1.03622,1.0363,1.03596,1.03617,3816378.0
2007-03-14 16:55:00,1.03614,1.0362,1.03611,1.03612,7716257.0
2007-03-14 16:56:00,1.0361,1.03617,1.03598,1.03601,3483691.0
2007-03-14 16:57:00,1.03596,1.03606,1.03574,1.03602,7671554.0
2007-03-14 16:58:00,1.03608,1.03612,1.03591,1.03591,4320579.0
2007-03-14 16:59:00,1.03585,1.03586,1.03572,1.03586,32714865.0
2007-03-14 17:00:00,1.03583,1.03583,1.03566,1.03566,9838784.0
2007-03-14 17:01:00,1.03582,1.03597,1.03569,1.03572,3472626.0
2007-03-14 17:02:00,1.03563,1.03563,1.03529,1.03529,14959987.0
2007-03-14 17:03:00,1.03519,1.03546,1.03511,1.03546,873827.0
2007-03-14 17:04:00,1.03548,1.03551,1.03541,1.03549,22639965.0
2007-03-14 17:05:00,1.03554,1.03555,1.03542,1.03546,7443185.0
2007-03-14 17:06:00,1.03537,1.03546,1.03536,1.03542,7256122.0
2007-03-14 17:07:00,1.03544,1.03555,1.03544,1.03544,5702433.0
2007-03-14 17:08:00,1.03548,1.03574,1.03548,1.03574,3647428.0
2007-03-14 17:09:00,1.03576,1.03576,1.03562,1.03567,43840623.0
2007-03-14 17:10:00,1.03566,1.03566,1.0354,1.0354,21619938.0
2007-03-14 17:11:00,1.03533,1.03533,1.03523,1.03533,6643848.0
2007-03-14 17:12:00,1.03537,1.03537,1.03526,1.03536,6641000.0
2007-03-14 17:13:00,1.03527,1.03527,1.03491,1.03491,2423767.0
2007-03-14 17:14:00,1.03514,1.03514,1.03504,1.03504,21860402.0
2007-03-14 17:15:00,1.03507,1.03541,1.03507,1.03541,11637405.0
2007-03-14 17:16:00,1.03549,1.03551,1.03541,1.03551,5740122.0
2007-03-14 17:17:00,1.03554,1.03554,1.03547,1.03549,14098709.0
2007-03-14 17:18:00,1.03544,1.03552,1.03543,1.03551,4759120.0
2007-03-14 17:19:00,1.0355,1.03553,1.03539,1.03539,43417000.0
2007-03-14 17:20:00,1.03533,1.03533,1.03505,1.03505,3111560.0
2007-03-14 17:21:00,1.03512,1.03512,1.03498,1.03498,1841310.0
2007-03-14 17:22:00,1.03501,1.03501,1.03488,1.03488,10021496.0
2007-03-14 17:23:00,1.03495,1.03517,1.03494,1.03517,15864668.0
2007-03-14 17:24:00,1.03519,1.03527,1.03519,1.0352,9015307.0
2007-03-14 17:25:00,1.03519,1.03519,1.03504,1.03504,12852321.0
2007-03-14 17:26:00,1.03505,1.03505,1.03489,1.03489,6411885.0
2007-03-14 17:27:00,1.03495,1.03495,1.03477,1.03482,5503832.0
2007-03-14 17:28:00,1.03476,1.03479,1.03474,1.03477,7743841.0
2007-03-14 17:29:00,1.03479,1.03481,1.03464,1.0347,6268664.0
2007-03-14 17:30:00,1.03473,1.03484,1.0347,1.03482,7092843.0
2007-03-14 17:31:00,1.0349,1.03505,1.03489,1.03502,20032000.0
2007-03-14 17:32:00,1.03501,1.03501,1.03483,1.03483,14463099.0
2007-03-14 17:33:00,1.03481,1.03481,1.03447,1.03466,18263907.0
2007-03-14 17:34:00,1.03459,1.03459,1.03435,1.03442,29083482.0
2007-03-14 17:35:00,1.03436,1.03449,1.03408,1.03449,45036448.0
2007-03-14 17:36:00,1.03446,1.03446,1.03418,1.03418,19327114.0
2007-03-14 17:37:00,1.03405,1.03405,1.0338,1.0338,15087091.0
2007-03-14 17:38:00,1.0338,1.0338,1.03373,1.03379,2645391.0
2007-03-14 17:39:00,1.03374,1.03374,1.0334,1.03351,9597377.0
2007-03-14 17:40:00,1.0335,1.03366,1.0335,1.03366,25519249.0
2007-03-14 17:41:00,1.0337,1.03377,1.03364,1.03364,6397007.0
2007-03-14 17:42:00,1.0336,1.0336,1.03349,1.03352,5807838.0
2007-03-14 17:43:00,1.03353,1.03353,1.03334,1.03334,7655435.0
2007-03-14 17:44:00,1.03339,1.03356,1.03339,1.03344,3756432.0
2007-03-14 17:45:00,1.03333,1.03333,1.03307,1.03307,36685954.0
2007-03-14 17:46:00,1.0333,1.03331,1.03318,1.03318,6152663.0
2007-03-14 17:47:00,1.03296,1.03296,1.03269,1.03278,34492662.0
2007-03-14 17:48:00,1.03273,1.03274,1.03245,1.03256,4023220.0
2007-03-14 17:49:00,1.03263,1.0328,1.03262,1.0328,8385149.0
2007-03-14 17:50:00,1.03284,1.0329,1.03253,1.03253,8045577.0
2007-03-14 17:51:00,1.0328,1.0329,1.0328,1.0328,27962467.0
2007-03-14 17:52:00,1.0328,1.03283,1.03262,1.03262,6279749.0
2007-03-14 17:53:00,1.03257,1.03257,1.03241,1.03256,27364918.0
2007-03-14 17:54:00,1.03256,1.03256,1.03247,1.03247,4916621.0
2007-03-14 17:55:00,1.03249,1.03256,1.03238,1.0324,28234364.0
2007-03-14 17:56:00,1.03229,1.03236,1.0322,1.0322,2361946.0
2007-03-14 17:57:00,1.03223,1.03223,1.03184,1.03184,23792727.0
2007-03-14 17:58:00,1.03213,1.03221,1.03201,1.03201,2947667.0
2007-03-14 17:59:00,1.03207,1.03235,1.03207,1.03235,7044521.0
2007-03-14 18:00:00,1.03237,1.03241,1.03205,1.03217,13317504.0
2007-03-14 18:01:00,1.03207,1.03207,1.0317,1.0317,31090674.0
2007-03-14 18:02:00,1.0316,1.03168,1.03151,1.03155,20256717.0
2007-03-14 18:03:00,1.03146,1.0317,1.03146,1.0317,2436323.0
2007-03-14 18:04:00,1.03176,1.03176,1.03147,1.03164,15486288.0
2007-03-14 18:05:00,1.03157,1.03169,1.03157,1.03168,13400259.0
2007-03-14 18:06:00,1.03169,1.0317,1.03162,1.0317,1277086.0
2007-03-14 18:07:00,1.03172,1.03172,1.03157,1.03165,8020139.0
2007-03-14 18:08:00,1.0316,1.0316,1.03149,1.03153,5417737.0
2007-03-14 18:09:00,1.03144,1.03144,1.03127,1.03135,5901756.0
2007-03-14 18:10:00,1.03129,1.03129,1.03103,1.03104,4558317.0
2007-03-14 18:11:00,1.03102,1.03102,1.0306,1.0306,12025110.0
2007-03-14 18:12:00,1.03058,1.03058,1.03019,1.03019,4784922.0
2007-03-14 18:13:00,1.03016,1.03016,1.02989,1.02989,4085923.0
2007-03-14 18:14:00,1.02987,1.02987,1.02958,1.02958,1681115.0
2007-03-14 18:15:00,1.02959,1.02959,1.02908,1.02908,84022293.0
2007-03-14 18:16:00,1.02909,1.02909,1.02894,1.02894,2181921.0
2007-03-14 18:17:00,1.0289,1.0289,1.02876,1.02879,6919594.0
2007-03-14 18:18:00,1.02859,1.02873,1.02856,1.02869,8635890.0
2007-03-14 18:19:00,1.02882,1.02882,1.02866,1.02866,39997341.0
2007-03-14 18:20:00,1.02869,1.0288,1.02867,1.0288,3931098.0
2007-03-14 18:21:00,1.02885,1.02912,1.02885,1.02912,12306966.0
2007-03-14 18:22:00,1.02911,1.02911,1.02881,1.02881,4751184.0
2007-03-14 18:23:00,1.02869,1.02869,1.02853,1.02853,5058282.0
2007-03-14 18:24:00,1.02847,1.02847,1.02782,1.02784,4734674.0
2007-03-14 18:25:00,1.02801,1.02821,1.02801,1.02816,11147398.0
2007-03-14 18:26:00,1.02807,1.02807,1.02767,1.0279,16440765.0
2007-03-14 18:27:00,1.02808,1.02822,1.02808,1.02822,3550481.0
2007-03-14 18:28:00,1.02815,1.02851,1.02815,1.02851,17618767.0
2007-03-14 18:29:00,1.02855,1.02859,1.02852,1.02852,1431920.0
2007-03-14 18:30:00,1.02871,1.02909,1.02871,1.02909,8787667.0
2007-03-14 18:31:00,1.02906,1.02906,1.02894,1.02903,14313469.0
2007-03-14 18:32:00,1.0291,1.02939,1.0291,1.02939,2435229.0
2007-03-14 18:33:00,1.02943,1.02944,1.0293,1.0293,22270739.0
2007-03-14 18:34:00,1.02929,1.02932,1.02919,1.02932,12550891.0
2007-03-14 18:35:00,1.02937,1.02937,1.02926,1.02928,8973428.0
2007-03-14 18:36:00,1.0292,1.02933,1.02833,1.02928,13318654.0
2007-03-14 18:37:00,1.02929,1.02938,1.02922,1.02938,1307015.0
2007-03-14 18:38:00,1.02934,1.02934,1.02922,1.0293,3508449.0
2007-03-14 18:39:00,1.02931,1.02939,1.02838,1.02838,20248682.0
2007-03-14 18:40:00,1.02938,1.02948,1.02938,1.02948,9025591.0
2007-03-14 18:41:00,1.02942,1.02947,1.02938,1.02938,23372045.0
2007-03-14 18:42:00,1.02933,1.02937,1.02929,1.02929,8021411.0
2007-03-14 18:43:00,1.0292,1.0292,1.02902,1.02903,11720943.0
2007-03-14 18:44:00,1.029,1.029,1.02887,1.02887,5469692.0
2007-03-14 18:45:00,1.02887,1.02902,1.02886,1.02902,1659382.0
2007-03-14 18:46:00,1.02902,1.02902,1.02876,1.02884,13211529.0
2007-03-14 18:47:00,1.02879,1.0289,1.02868,1.0289,4285979.0
2007-03-14 18:48:00,1.02892,1.029,1.02887,1.029,10461017.0
2007-03-14 18:49:00,1.029,1.02907,1.029,1.02905,36206846.0
2007-03-14 18:50:00,1.02903,1.02903,1.02869,1.02869,6571798.0
2007-03-14 18:51:00,1.02864,1.02866,1.02842,1.02844,20671896.0
2007-03-14 18:52:00,1.02842,1.02849,1.02839,1.02839,9121439.0
2007-03-14 18:53:00,1.02831,1.02846,1.02811,1.02835,5759770.0
2007-03-14 18:54:00,1.02835,1.02843,1.0283,1.0283,2481183.0
2007-03-14 18:55:00,1.02828,1.02849,1.02827,1.02849,6442096.0
2007-03-14 18:56:00,1.02845,1.02849,1.0284,1.0284,15208854.0
2007-03-14 18:57:00,1.02845,1.0285,1.02823,1.0285,41541881.0
2007-03-14 18:58:00,1.02856,1.02866,1.02856,1.02864,6811983.0
2007-03-14 18:59:00,1.0287,1.02909,1.0287,1.02896,8551947.0
2007-03-14 19:00:00,1.02894,1.02902,1.02894,1.02894,739448.0
2007-03-14 19:01:00,1.02898,1.02909,1.02896,1.02909,7963385.0
2007-03-14 19:02:00,1.0291,1.02935,1.0291,1.02932,3227406.0
2007-03-14 19:03:00,1.02942,1.02944,1.02914,1.02944,3792852.0
2007-03-14 19:04:00,1.02952,1.02961,1.02946,1.02946,486075.0
2007-03-14 19:05:00,1.02942,1.02942,1.02938,1.02941,11899730.0
2007-03-14 19:06:00,1.02946,1.02955,1.02944,1.02953,1695583.0
2007-03-14 19:07:00,1.02958,1.02967,1.02948,1.02967,28060767.0
2007-03-14 19:08:00,1.02968,1.02968,1.02944,1.02944,12436479.0
2007-03-14 19:09:00,1.02937,1.02937,1.02921,1.02923,4600930.0
2007-03-14 19:10:00,1.02922,1.02951,1.02916,1.02951,15078741.0
2007-03-14 19:11:00,1.02959,1.02988,1.02959,1.02988,50621129.0
2007-03-14 19:12:00,1.02975,1.03027,1.02975,1.03026,3724463.0
2007-03-14 19:13:00,1.03037,1.03068,1.03037,1.03068,1689778.0
2007-03-14 19:14:00,1.0307,1.0307,1.03061,1.03069,24337432.0
2007-03-14 19:15:00,1.03068,1.03072,1.03064,1.03064,11271521.0
2007-03-14 19:16:00,1.03061,1.03061,1.03048,1.03048,3248835.0
2007-03-14 19:17:00,1.03051,1.03051,1.03026,1.03041,16013411.0
2007-03-14 19:18:00,1.03035,1.03042,1.03029,1.03042,12816228.0
2007-03-14 19:19:00,1.03039,1.03039,1.03009,1.03035,13398883.0
2007-03-14 19:20:00,1.03049,1.03082,1.03049,1.03082,30672100.0
2007-03-14 19:21:00,1.03061,1.031,1.03061,1.03089,5605738.0
2007-03-14 19:22:00,1.03085,1.03085,1.03075,1.03075,11949969.0
2007-03-14 19:23:00,1.03062,1.03077,1.03046,1.03061,5339563.0
2007-03-14 19:24:00,1.03051,1.03057,1.03028,1.03057,10449689.0
2007-03-14 19:25:00,1.03066,1.03117,1.03066,1.03117,7018093.0
2007-03-14 19:26:00,1.03127,1.03158,1.03118,1.03158,9927795.0
2007-03-14 19:27:00,1.03163,1.03163,1.03155,1.0316,4979008.0
2007-03-14 19:28:00,1.03159,1.03159,1.03143,1.03143,19376742.0
2007-03-14 19:29:00,1.03145,1.03145,1.03138,1.03138,7209613.0
2007-03-14 19:30:00,1.03139,1.03146,1.03137,1.0314,1167327.0
2007-03-14 19:31:00,1.03138,1.03138,1.03131,1.03131,2203459.0
2007-03-14 19:32:00,1.03129,1.0313,1.03123,1.03123,2825239.0
2007-03-14 19:33:00,1.0312,1.0312,1.03114,1.03115,9639115.0
2007-03-14 19:34:00,1.03107,1.03107,1.0308,1.03087,2276106.0
2007-03-14 19:35:00,1.03083,1.03083,1.03018,1.03018,8639014.0
2007-03-14 19:36:00,1.03038,1.03039,1.0302,1.03039,25759884.0
2007-03-14 19:37:00,1.03046,1.03061,1.03046,1.03055,44183939.0
2007-03-14 19:38:00,1.03047,1.03051,1.03047,1.03049,2659928.0
2007-03-14 19:39:00,1.03053,1.03078,1.03053,1.03077,13498181.0
2007-03-14 19:40:00,1.03082,1.03086,1.03081,1.03082,3020303.0
2007-03-14 19:41:00,1.03081,1.03087,1.03075,1.03087,13127159.0
2007-03-14 19:42:00,1.03094,1.03122,1.03094,1.03113,15523870.0
2007-03-14 19:43:00,1.0311,1.03167,1.0311,1.03167,62828077.0
2007-03-14 19:44:00,1.03171,1.03191,1.03171,1.03189,22950476.0
2007-03-14 19:45:00,1.03195,1.03215,1.03195,1.03215,10036552.0
2007-03-14 19:46:00,1.03225,1.03234,1.03217,1.03217,2961728.0
2007-03-14 19:47:00,1.03206,1.03206,1.03182,1.03189,7019393.0
2007-03-14 19:48:00,1.03184,1.03184,1.03166,1.03168,8919959.0
2007-03-14 19:49:00,1.03168,1.03181,1.03146,1.03181,4632521.0
2007-03-14 19:50:00,1.03182,1.03182,1.03167,1.03167,10748649.0
2007-03-14 19:51:00,1.03167,1.0317,1.03163,1.0317,5901272.0
2007-03-14 19:52:00,1.03165,1.03165,1.03147,1.03154,4292301.0
2007-03-14 19:53:00,1.03155,1.03167,1.03147,1.03167,11314638.0
2007-03-14 19:54:00,1.03165,1.03167,1.03151,1.03151,8041911.0
2007-03-14 19:55:00,1.0314,1.0314,1.03124,1.03124,46649393.0
2007-03-14 19:56:00,1.03117,1.03118,1.03105,1.03118,8005642.0
2007-03-14 19:57:00,1.03113,1.03113,1.0308,1.0308,4304095.0
2007-03-14 19:58:00,1.0308,1.03105,1.0308,1.03105,23201563.0
2007-03-14 19:59:00,1.03109,1.03122,1.03109,1.03114,5082739.0
2007-03-14 20:00:00,1.03124,1.03141,1.03123,1.03141,17338056.0
2007-03-14 20:01:00,1.03152,1.03168,1.03152,1.03158,2349401.0
2007-03-14 20:02:00,1.03151,1.03151,1.03112,1.03132,7969555.0
2007-03-14 20:03:00,1.03139,1.03144,1.03128,1.03144,5167049.0
2007-03-14 20:04:00,1.03145,1.03145,1.03089,1.03089,8001981.0
2007-03-14 20:05:00,1.03081,1.03116,1.03081,1.03116,2464796.0
2007-03-14 20:06:00,1.0312,1.03141,1.0312,1.03141,14669188.0
2007-03-14 20:07:00,1.03148,1.03178,1.03148,1.03174,15454186.0
2007-03-14 20:08:00,1.03174,1.03174,1.03164,1.03165,2700573.0
2007-03-14 20:09:00,1.03149,1.03159,1.03149,1.0315,4414523.0
2007-03-14 20:10:00,1.03148,1.03159,1.03132,1.03157,5942465.0
2007-03-14 20:11:00,1.03151,1.0316,1.0315,1.0315,31323249.0
2007-03-14 20:12:00,1.03151,1.03151,1.0315,1.03151,3668153.0
2007-03-14 20:13:00,1.0315,1.03153,1.03126,1.03151,11207552.0
2007-03-14 20:14:00,1.03155,1.0316,1.03151,1.0316,13181840.0
2007-03-14 20:15:00,1.03165,1.03174,1.03155,1.03174,4386188.0
2007-03-14 20:16:00,1.03179,1.03199,1.03163,1.03193,22448942.0
2007-03-14 20:17:00,1.03199,1.03209,1.03197,1.03209,2361711.0
2007-03-14 20:18:00,1.03222,1.03223,1.0322,1.0322,15266600.0
2007-03-14 20:19:00,1.03221,1.03235,1.03221,1.03235,4652604.0
2007-03-14 20:20:00,1.03238,1.03267,1.03238,1.03267,11869294.0
2007-03-14 20:21:00,1.03273,1.03315,1.03272,1.03315,6856084.0
2007-03-14 20:22:00,1.03313,1.03317,1.03309,1.0331,29339880.0
2007-03-14 20:23:00,1.03315,1.03333,1.03314,1.03333,62547436.0
2007-03-14 20:24:00,1.03345,1.03355,1.03342,1.03352,18042656.0
2007-03-14 20:25:00,1.03357,1.0336,1.03351,1.03354,24166830.0
2007-03-14 20:26:00,1.03345,1.03361,1.03337,1.03358,62996509.0
2007-03-14 20:27:00,1.03354,1.03354,1.03314,1.03314,9247743.0
2007-03-14 20:28:00,1.03304,1.03304,1.03295,1.03295,2260152.0
2007-03-14 20:29:00,1.03291,1.03292,1.03283,1.03283,5166899.0
2007-03-14 20:30:00,1.03285,1.03297,1.03284,1.03297,1159559.0
2007-03-14 20:31:00,1.03285,1.03286,1.03274,1.03274,7273139.0
2007-03-14 20:32:00,1.03261,1.03309,1.03261,1.03309,2835619.0
2007-03-14 20:33:00,1.03322,1.03342,1.03322,1.0334,3169304.0
2007-03-14 20:34:00,1.03349,1.03373,1.03349,1.03373,12631423.0
2007-03-14 20:35:00,1.03372,1.03378,1.03372,1.03375,19090563.0
2007-03-14 20:36:00,1.03373,1.03395,1.03373,1.03395,7064717.0
2007-03-14 20:37:00,1.03395,1.03399,1.03372,1.03394,2689147.0
2007-03-14 20:38:00,1.0339,1.03392,1.03375,1.03392,30846570.0
2007-03-14 20:39:00,1.03406,1.03437,1.03406,1.03437,21562638.0
2007-03-14 20:40:00,1.03428,1.03475,1.03428,1.03469,4991190.0
2007-03-14 20:41:00,1.03467,1.03467,1.03429,1.03429,12254914.0
2007-03-14 20:42:00,1.03427,1.03437,1.03427,1.03434,19768656.0
2007-03-14 20:43:00,1.03431,1.03456,1.03431,1.03456,17758276.0
2007-03-14 20:44:00,1.03464,1.03469,1.03453,1.03453,3832504.0
2007-03-14 20:45:00,1.03451,1.03451,1.03426,1.03435,12810417.0
2007-03-14 20:46:00,1.03432,1.03432,1.03415,1.03415,19623090.0
2007-03-14 20:47:00,1.0341,1.03418,1.03391,1.03412,31104905.0
2007-03-14 20:48:00,1.03403,1.03403,1.03386,1.03386,9299510.0
2007-03-14 20:49:00,1.03384,1.03384,1.0335,1.03367,5725150.0
2007-03-14 20:50:00,1.03364,1.03369,1.03361,1.03361,6978324.0
2007-03-14 20:51:00,1.0336,1.03366,1.03354,1.03354,20408156.0
2007-03-14 20:52:00,1.03347,1.03347,1.03291,1.03298,16838968.0
2007-03-14 20:53:00,1.03305,1.03335,1.03305,1.03333,12555090.0
2007-03-14 20:54:00,1.0333,1.0333,1.03307,1.03319,4594115.0
2007-03-14 20:55:00,1.03319,1.03329,1.03306,1.03306,2471847.0
2007-03-14 20:56:00,1.03315,1.03319,1.03312,1.03318,2974278.0
2007-03-14 20:57:00,1.03317,1.03322,1.03317,1.03319,13741696.0
2007-03-14 20:58:00,1.03318,1.03325,1.03297,1.03304,15040878.0
2007-03-14 20:59:00,1.03307,1.03312,1.03303,1.03303,7003314.0
2007-03-14 21:00:00,1.033,1.033,1.03284,1.03284,22366079.0
2007-03-14 21:01:00,1.03297,1.03304,1.0329,1.03304,4748360.0
2007-03-14 21:02:00,1.03315,1.03316,1.03314,1.03315,3034969.0
2007-03-14 21:03:00,1.03308,1.03338,1.03308,1.03338,5154589.0
2007-03-14 21:04:00,1.03341,1.03343,1.03325,1.03343,12150600.0
2007-03-14 21:05:00,1.03345,1.0335,1.03345,1.03346,10913769.0
2007-03-14 21:06:00,1.03349,1.03357,1.03349,1.03353,12824520.0
2007-03-14 21:07:00,1.03351,1.03363,1.03351,1.03363,9186266.0
2007-03-14 21:08:00,1.03358,1.03367,1.03333,1.03367,5044837.0
2007-03-14 21:09:00,1.03364,1.03364,1.03353,1.03353,1670511.0
2007-03-14 21:10:00,1.03364,1.03367,1.03357,1.03357,28618263.0
2007-03-14 21:11:00,1.03361,1.0338,1.03361,1.0338,24796144.0
2007-03-14 21:12:00,1.03389,1.03408,1.03389,1.03408,9571220.0
2007-03-14 21:13:00,1.03416,1.0343,1.03404,1.03428,26651533.0
2007-03-14 21:14:00,1.0343,1.0343,1.03419,1.03424,13500783.0
2007-03-14 21:15:00,1.03414,1.03424,1.03411,1.03411,7675299.0
2007-03-14 21:16:00,1.03404,1.03413,1.03399,1.03413,26508257.0
2007-03-14 21:17:00,1.03412,1.0342,1.03411,1.03419,8114211.0
2007-03-14 21:18:00,1.03425,1.0343,1.03425,1.0343,8971545.0
2007-03-14 21:19:00,1.03432,1.03432,1.03425,1.03425,48494246.0
2007-03-14 21:20:00,1.03421,1.03421,1.03395,1.03397,16662583.0
2007-03-14 21:21:00,1.03393,1.03394,1.03387,1.03391,10490034.0
2007-03-14 21:22:00,1.03394,1.03413,1.03391,1.03413,5590420.0
2007-03-14 21:23:00,1.03424,1.03444,1.03424,1.03444,12760757.0
2007-03-14 21:24:00,1.03459,1.0348,1.03459,1.0348,2478898.0
2007-03-14 21:25:00,1.03482,1.03504,1.03482,1.03501,3872251.0
2007-03-14 21:26:00,1.03495,1.03501,1.0349,1.03497,12661717.0
2007-03-14 21:27:00,1.03491,1.03491,1.03485,1.03485,4588061.0
2007-03-14 21:28:00,1.03479,1.03481,1.03468,1.03468,8287144.0
2007-03-14 21:29:00,1.03466,1.03466,1.03451,1.03455,9108372.0
2007-03-14 21:30:00,1.03461,1.03476,1.03461,1.03463,16742982.0
2007-03-14 21:31:00,1.03473,1.03473,1.03461,1.03462,9351022.0
2007-03-14 21:32:00,1.0346,1.0346,1.0344,1.03452,8904876.0
2007-03-14 21:33:00,1.03452,1.03456,1.03448,1.03448,1242761.0
2007-03-14 21:34:00,1.03443,1.03449,1.03426,1.03437,6127747.0
2007-03-14 21:35:00,1.03434,1.03434,1.03421,1.03421,12260891.0
2007-03-14 21:36:00,1.0342,1.0342,1.03406,1.03418,6818354.0
2007-03-14 21:37:00,1.03421,1.03421,1.03406,1.03417,5573547.0
2007-03-14 21:38:00,1.03419,1.03432,1.03399,1.03426,11643629.0
2007-03-14 21:39:00,1.03432,1.03442,1.03432,1.03438,20769286.0
2007-03-14 21:40:00,1.03437,1.03437,1.03421,1.03421,9102011.0
2007-03-14 21:41:00,1.0342,1.03431,1.0342,1.03431,23676475.0
2007-03-14 21:42:00,1.0343,1.03435,1.0343,1.03435,611203.0
2007-03-14 21:43:00,1.03433,1.03434,1.03412,1.03421,13423785.0
2007-03-14 21:44:00,1.03421,1.03421,1.03408,1.03408,13425319.0
2007-03-14 21:45:00,1.03409,1.03409,1.03364,1.0337,9383173.0
2007-03-14 21:46:00,1.03377,1.03377,1.03363,1.03363,5197630.0
2007-03-14 21:47:00,1.03362,1.03362,1.03337,1.0336,10092411.0
2007-03-14 21:48:00,1.03361,1.0338,1.0336,1.0338,19037677.0
2007-03-14 21:49:00,1.0339,1.03402,1.03388,1.03397,5325087.0
2007-03-14 21:50:00,1.03389,1.03389,1.03377,1.03385,4840721.0
2007-03-14 21:51:00,1.03394,1.03394,1.03363,1.03378,2847690.0
2007-03-14 21:52:00,1.03369,1.03373,1.03361,1.03361,26167526.0
2007-03-14 21:53:00,1.03363,1.03377,1.03363,1.03377,8503847.0
2007-03-14 21:54:00,1.03378,1.03378,1.03367,1.03367,4913340.0
2007-03-14 21:55:00,1.03366,1.03376,1.03366,1.03376,9476223.0
2007-03-14 21:56:00,1.03377,1.03405,1.03377,1.03405,14881240.0
2007-03-14 21:57:00,1.03406,1.03408,1.03406,1.03408,656538.0
2007-03-14 21:58:00,1.03402,1.03402,1.03369,1.03376,6198175.0
2007-03-14 21:59:00,1.03375,1.03379,1.03372,1.03379,11317860.0
2007-03-14 22:00:00,1.03382,1.03382,1.03366,1.03366,6046920.0
2007-03-14 22:01:00,1.03374,1.03379,1.03369,1.03372,7813572.0
2007-03-14 22:02:00,1.03378,1.03386,1.03347,1.03386,9358647.0
2007-03-14 22:03:00,1.03382,1.03385,1.03377,1.03382,12220697.0
2007-03-14 22:04:00,1.03381,1.03385,1.03362,1.03382,26000126.0
2007-03-14 22:05:00,1.03383,1.03388,1.03383,1.03385,41574593.0
2007-03-14 22:06:00,1.03389,1.03398,1.03388,1.03388,13983999.0
2007-03-14 22:07:00,1.03389,1.03394,1.03382,1.03391,12903609.0
2007-03-14 22:08:00,1.03392,1.03403,1.03392,1.03396,16901111.0
2007-03-14 22:09:00,1.03383,1.03388,1.0336,1.0338,16155066.0
2007-03-14 22:10:00,1.03388,1.03396,1.03388,1.03389,4474165.0
2007-03-14 22:11:00,1.03383,1.0339,1.03372,1.03378,12208996.0
2007-03-14 22:12:00,1.03373,1.03376,1.03365,1.03376,14277270.0
2007-03-14 22:13:00,1.03379,1.03379,1.03363,1.03363,6277904.0
2007-03-14 22:14:00,1.03378,1.03389,1.03376,1.03389,8857098.0
2007-03-14 22:15:00,1.03384,1.03385,1.03376,1.03385,9530377.0
2007-03-14 22:16:00,1.03384,1.03394,1.03384,1.03394,7939742.0
2007-03-14 22:17:00,1.03396,1.0341,1.03303,1.0341,3170147.0
2007-03-14 22:18:00,1.0341,1.0341,1.03392,1.03392,3025813.0
2007-03-14 22:19:00,1.0339,1.03397,1.0339,1.03397,11867584.0
2007-03-14 22:20:00,1.03401,1.03404,1.03381,1.034,23414742.0
2007-03-14 22:21:00,1.03389,1.03389,1.0338,1.03381,6721087.0
2007-03-14 22:22:00,1.0338,1.0338,1.0337,1.03375,16969134.0
2007-03-14 22:23:00,1.03372,1.03376,1.03361,1.03372,15581930.0
2007-03-14 22:24:00,1.03379,1.03391,1.03379,1.03391,3200196.0
2007-03-14 22:25:00,1.03394,1.03394,1.0339,1.03394,14546851.0
2007-03-14 22:26:00,1.03395,1.03405,1.03395,1.03404,13870676.0
2007-03-14 22:27:00,1.03408,1.0342,1.03408,1.0342,8388253.0
2007-03-14 22:28:00,1.03418,1.03419,1.03407,1.03412,15212407.0
2007-03-14 22:29:00,1.03405,1.03406,1.03391,1.03406,3049480.0
2007-03-14 22:30:00,1.03408,1.03408,1.0339,1.03405,5837733.0
2007-03-14 22:31:00,1.03398,1.03398,1.03388,1.03388,12066354.0
2007-03-14 22:32:00,1.03389,1.03389,1.0337,1.0337,5979396.0
2007-03-14 22:33:00,1.0337,1.03379,1.03364,1.03379,10931479.0
2007-03-14 22:34:00,1.03384,1.03389,1.03378,1.03389,2248670.0
2007-03-14 22:35:00,1.03387,1.03397,1.0337,1.0337,16782444.0
2007-03-14 22:36:00,1.03374,1.03388,1.03374,1.03384,1129245.0
2007-03-14 22:37:00,1.03386,1.03386,1.03376,1.0338,7603547.0
2007-03-14 22:38:00,1.0338,1.03386,1.0338,1.03384,16340254.0
2007-03-14 22:39:00,1.03386,1.03389,1.03386,1.03389,1823351.0
2007-03-14 22:40:00,1.03381,1.03381,1.0335,1.0337,38076578.0
2007-03-14 22:41:00,1.03369,1.03406,1.03369,1.03401,22383954.0
2007-03-14 22:42:00,1.03397,1.03397,1.0339,1.03396,3247151.0
2007-03-14 22:43:00,1.0339,1.03397,1.03385,1.03397,37289740.0
2007-03-14 22:44:00,1.03385,1.03398,1.03385,1.03392,7421164.0
2007-03-14 22:45:00,1.0338,1.0338,1.03361,1.03361,10011643.0
2007-03-14 22:46:00,1.03361,1.03383,1.03361,1.03383,7265551.0
2007-03-14 22:47:00,1.03377,1.03396,1.03377,1.03396,6586690.0
2007-03-14 22:48:00,1.0339,1.03395,1.03385,1.03395,10137164.0
2007-03-14 22:49:00,1.03394,1.03404,1.03385,1.03385,3655692.0
2007-03-14 22:50:00,1.03387,1.03405,1.03386,1.03405,19368856.0
2007-03-14 22:51:00,1.03414,1.03414,1.03403,1.03407,6224262.0
2007-03-14 22:52:00,1.03408,1.03421,1.03396,1.03396,905064.0
2007-03-14 22:53:00,1.03419,1.03428,1.03412,1.03412,5088511.0
2007-03-14 22:54:00,1.03408,1.03414,1.03408,1.03413,5870679.0
2007-03-14 22:55:00,1.03411,1.03418,1.03411,1.03417,22180084.0
2007-03-14 22:56:00,1.03416,1.03421,1.03412,1.03421,14792610.0
2007-03-14 22:57:00,1.03404,1.03425,1.03404,1.03413,26807890.0
2007-03-14 22:58:00,1.03418,1.0343,1.03417,1.03419,17425677.0
2007-03-14 22:59:00,1.0341,1.0341,1.03366,1.03369,1122521.0
2007-03-14 23:00:00,1.03369,1.03394,1.03367,1.03394,27014347.0
2007-03-14 23:01:00,1.03386,1.03422,1.03386,1.03422,27741588.0
2007-03-14 23:02:00,1.03427,1.03448,1.03427,1.03448,4255158.0
2007-03-14 23:03:00,1.03439,1.03447,1.03432,1.03447,6730141.0
2007-03-14 23:04:00,1.03454,1.03462,1.03362,1.03457,13238216.0
2007-03-14 23:05:00,1.0346,1.03481,1.0346,1.03481,7850454.0
2007-03-14 23:06:00,1.03478,1.03478,1.03459,1.03459,11465913.0
2007-03-14 23:07:00,1.03454,1.0346,1.03447,1.03456,9672899.0
2007-03-14 23:08:00,1.03458,1.03463,1.03446,1.03463,21258067.0
2007-03-14 23:09:00,1.03467,1.03486,1.03467,1.03486,11418471.0
2007-03-14 23:10:00,1.03482,1.03486,1.0348,1.03483,4380687.0
2007-03-14 23:11:00,1.03482,1.03486,1.03482,1.03485,2149668.0
2007-03-14 23:12:00,1.03483,1.03487,1.03482,1.03487,5058781.0
2007-03-14 23:13:00,1.03476,1.03476,1.03449,1.03476,2112964.0
2007-03-14 23:14:00,1.03471,1.0348,1.03471,1.03471,14755288.0
2007-03-14 23:15:00,1.03475,1.03479,1.03473,1.03479,251043.0
2007-03-14 23:16:00,1.03476,1.03476,1.03466,1.0347,25725294.0
2007-03-14 23:17:00,1.03472,1.03472,1.03436,1.03472,7532323.0
2007-03-14 23:18:00,1.03477,1.0348,1.0347,1.0348,8775652.0
2007-03-14 23:19:00,1.03473,1.03473,1.03457,1.03457,7877894.0
2007-03-14 23:20:00,1.03454,1.03458,1.03452,1.03452,4494434.0
2007-03-14 23:21:00,1.03449,1.03451,1.03446,1.03449,12686860.0
2007-03-14 23:22:00,1.03448,1.03453,1.03446,1.03451,6236327.0
2007-03-14 23:23:00,1.0345,1.0345,1.03408,1.03411,1461228.0
2007-03-14 23:24:00,1.03414,1.03437,1.03406,1.03436,17442720.0
2007-03-14 23:25:00,1.03438,1.03459,1.03435,1.03437,10157169.0
2007-03-14 23:26:00,1.03441,1.03468,1.03441,1.03467,3552340.0
2007-03-14 23:27:00,1.03486,1.03498,1.03486,1.03497,4327067.0
2007-03-14 23:28:00,1.03486,1.03504,1.03486,1.03504,4277929.0
2007-03-14 23:29:00,1.03508,1.03508,1.03488,1.03507,3314824.0
2007-03-14 23:30:00,1.03505,1.03506,1.03494,1.03505,8951728.0
2007-03-14 23:31:00,1.03507,1.03512,1.035,1.03512,8479318.0
2007-03-14 23:32:00,1.03513,1.0352,1.03513,1.0352,7092780.0
2007-03-14 23:33:00,1.03515,1.03515,1.03495,1.03496,4208629.0
2007-03-14 23:34:00,1.03492,1.03518,1.03492,1.03512,8247560.0
2007-03-14 23:35:00,1.03504,1.03506,1.03499,1.035,6233436.0
2007-03-14 23:36:00,1.035,1.035,1.03468,1.03468,10022657.0
2007-03-14 23:37:00,1.03472,1.03479,1.03472,1.03479,1211154.0
2007-03-14 23:38:00,1.03462,1.03493,1.03458,1.03458,17110717.0
2007-03-14 23:39:00,1.03486,1.03495,1.03486,1.03489,20257469.0
2007-03-14 23:40:00,1.0349,1.03494,1.03472,1.03487,4716830.0
2007-03-14 23:41:00,1.03491,1.03491,1.03472,1.03472,24886569.0
2007-03-14 23:42:00,1.03482,1.03495,1.03482,1.03495,1965497.0
2007-03-14 23:43:00,1.03495,1.03496,1.03492,1.03493,5425688.0
2007-03-14 23:44:00,1.03494,1.03501,1.03494,1.03499,5728603.0
2007-03-14 23:45:00,1.03502,1.03502,1.03447,1.03447,25996200.0
2007-03-14 23:46:00,1.03442,1.03442,1.03433,1.03433,6526611.0
2007-03-14 23:48:00,1.03435,1.03486,1.03435,1.03486,9522072.0
2007-03-14 23:49:00,1.03491,1.03491,1.03483,1.03487,10869562.0
2007-03-14 23:50:00,1.0349,1.03491,1.03489,1.0349,28118920.0
2007-03-14 23:51:00,1.03492,1.03492,1.03487,1.03487,39032298.0
2007-03-14 23:52:00,1.03491,1.03508,1.03491,1.03506,11895598.0
2007-03-14 23:53:00,1.03512,1.0353,1.03509,1.0353,3272368.0
2007-03-14 23:54:00,1.03533,1.03533,1.03515,1.0352,5482421.0
2007-03-14 23:55:00,1.03523,1.03525,1.0352,1.0352,7151986.0
2007-03-14 23:56:00,1.03524,1.03527,1.03514,1.03523,4865045.0
2007-03-14 23:57:00,1.03523,1.03529,1.0351,1.0352,20920871.0
2007-03-14 23:58:00,1.03521,1.03525,1.03514,1.03514,17593841.0
2007-03-14 23:59:00,1.0351,1.0351,1.03502,1.03502,7799551.0
2007-03-15 00:00:00,1.03498,1.03512,1.03498,1.03512,31326487.0
2007-03-15 00:01:00,1.03515,1.03536,1.03512,1.03536,1905863.0
2007-03-15 00:02:00,1.03536,1.03536,1.03507,1.03507,4906194.0
2007-03-15 00:03:00,1.03512,1.03517,1.03487,1.03505,15505809.0
2007-03-15 00:04:00,1.03474,1.03504,1.03474,1.03502,7255005.0
2007-03-15 00:05:00,1.03504,1.03512,1.03504,1.0351,3818152.0
2007-03-15 00:06:00,1.0351,1.0351,1.03501,1.03501,2849363.0
2007-03-15 00:07:00,1.03505,1.03505,1.03491,1.03491,1306601.0
2007-03-15 00:08:00,1.03495,1.03499,1.03495,1.03498,5147613.0
2007-03-15 00:09:00,1.03494,1.03502,1.03494,1.03497,12155077.0
2007-03-15 00:10:00,1.03496,1.03501,1.03495,1.03495,9198074.0
2007-03-15 00:11:00,1.0348,1.03485,1.03476,1.03476,3833404.0
2007-03-15 00:12:00,1.03466,1.03467,1.03465,1.03466,2889164.0
2007-03-15 00:13:00,1.03472,1.03476,1.03469,1.03469,7103148.0
2007-03-15 00:14:00,1.03465,1.03475,1.03463,1.03475,11575929.0
2007-03-15 00:15:00,1.03473,1.03483,1.03473,1.03483,15456201.0
2007-03-15 00:16:00,1.03481,1.03494,1.03481,1.03494,10326821.0
2007-03-15 00:17:00,1.03494,1.03506,1.03494,1.03506,19194746.0
2007-03-15 00:18:00,1.03505,1.03505,1.03481,1.03493,4627047.0
2007-03-15 00:19:00,1.03497,1.03502,1.03497,1.03501,5689056.0
2007-03-15 00:20:00,1.03506,1.03512,1.03506,1.03512,8814482.0
2007-03-15 00:21:00,1.0351,1.0351,1.03497,1.03504,21715834.0
2007-03-15 00:22:00,1.0358,1.036,1.0358,1.0359,11234122.0
2007-03-15 00:23:00,1.03506,1.03512,1.03501,1.03512,11234122.0
2007-03-15 00:24:00,1.03509,1.03509,1.03469,1.03469,4481236.0
2007-03-15 00:25:00,1.03475,1.03508,1.03471,1.03506,11646079.0
2007-03-15 00:26:00,1.03504,1.03504,1.03493,1.035,6603901.0
2007-03-15 00:27:00,1.03504,1.0351,1.03504,1.03509,1725427.0
2007-03-15 00:28:00,1.03496,1.03511,1.03472,1.03511,10634460.0
2007-03-15 00:29:00,1.03519,1.03519,1.03512,1.03512,2907407.0
2007-03-15 00:30:00,1.03543,1.0355,1.03538,1.03539,19211466.0
2007-03-15 00:31:00,1.03535,1.03535,1.03525,1.03525,4349837.0
2007-03-15 00:32:00,1.03528,1.03537,1.03526,1.03526,12049966.0
2007-03-15 00:33:00,1.03527,1.03538,1.03527,1.03533,17304516.0
2007-03-15 00:34:00,1.03533,1.03551,1.03533,1.03551,18509532.0
2007-03-15 00:35:00,1.03562,1.03579,1.03561,1.03561,3894401.0
2007-03-15 00:36:00,1.03552,1.03552,1.03545,1.03551,3533942.0
2007-03-15 00:37:00,1.03555,1.03566,1.03555,1.03563,18510261.0
2007-03-15 00:38:00,1.03569,1.03595,1.03566,1.03587,20098934.0
2007-03-15 00:39:00,1.03572,1.03572,1.03561,1.0357,28889546.0
2007-03-15 00:40:00,1.03569,1.03576,1.03569,1.03571,6929866.0
2007-03-15 00:41:00,1.03571,1.03574,1.03558,1.03573,8142794.0
2007-03-15 00:42:00,1.03573,1.03573,1.03563,1.03563,13900063.0
2007-03-15 00:43:00,1.03568,1.03572,1.03543,1.03564,5162070.0
2007-03-15 00:44:00,1.0349,1.0349,1.0348,1.0348,4944768.0
2007-03-15 00:45:00,1.03564,1.03571,1.03541,1.0357,4944768.0
2007-03-15 00:46:00,1.03562,1.03572,1.03562,1.03563,2844633.0
2007-03-15 00:47:00,1.03555,1.03555,1.03511,1.0354,12140328.0
2007-03-15 00:48:00,1.03544,1.03582,1.03543,1.03581,11706423.0
2007-03-15 00:49:00,1.03572,1.03598,1.03572,1.03598,8431447.0
2007-03-15 00:50:00,1.03602,1.03607,1.03602,1.03606,36181596.0
2007-03-15 00:51:00,1.0361,1.03619,1.0361,1.03619,4833495.0
2007-03-15 00:52:00,1.03622,1.03625,1.03622,1.03625,365114.0
2007-03-15 00:53:00,1.03626,1.03632,1.03626,1.03632,8295887.0
2007-03-15 00:54:00,1.03607,1.0363,1.03607,1.03625,6245730.0
2007-03-15 00:55:00,1.0362,1.0362,1.03608,1.03616,3023761.0
2007-03-15 00:56:00,1.03621,1.03621,1.03604,1.03604,10883376.0
2007-03-15 00:57:00,1.0361,1.03615,1.03609,1.03611,7074458.0
2007-03-15 00:58:00,1.03616,1.03616,1.03606,1.03614,5532096.0
2007-03-15 00:59:00,1.03615,1.03617,1.03604,1.03617,9621468.0
2007-03-15 01:00:00,1.03616,1.03616,1.03604,1.03608,16619124.0
2007-03-15 01:01:00,1.03607,1.03612,1.03601,1.03606,6431584.0
2007-03-15 01:02:00,1.03607,1.03607,1.03601,1.03604,7037326.0
2007-03-15 01:03:00,1.03603,1.03603,1.03581,1.03581,3939348.0
2007-03-15 01:04:00,1.03573,1.03592,1.03566,1.03592,25925151.0
2007-03-15 01:05:00,1.03592,1.03608,1.03591,1.03603,60641207.0
2007-03-15 01:06:00,1.03598,1.03598,1.03587,1.03588,30770928.0
2007-03-15 01:07:00,1.03562,1.03585,1.03562,1.03581,9654796.0
2007-03-15 01:08:00,1.03576,1.03584,1.03575,1.03581,7993829.0
2007-03-15 01:09:00,1.0358,1.03583,1.0357,1.0357,6642901.0
2007-03-15 01:10:00,1.03572,1.03584,1.03549,1.03584,5470644.0
2007-03-15 01:11:00,1.03577,1.0358,1.03545,1.03545,2900582.0
2007-03-15 01:12:00,1.03546,1.03546,1.03538,1.03538,4205437.0
2007-03-15 01:13:00,1.03538,1.03551,1.03538,1.03542,9700119.0
2007-03-15 01:14:00,1.03549,1.03562,1.03549,1.03553,10926984.0
2007-03-15 01:15:00,1.03553,1.03556,1.03516,1.03556,5944182.0
2007-03-15 01:16:00,1.03561,1.03562,1.03558,1.03558,6577311.0
2007-03-15 01:17:00,1.03563,1.03569,1.03562,1.03562,17332344.0
2007-03-15 01:18:00,1.03566,1.03569,1.03561,1.03569,16050313.0
2007-03-15 01:19:00,1.03566,1.03566,1.03539,1.0354,12483039.0
2007-03-15 01:20:00,1.03541,1.03541,1.03536,1.03538,9498589.0
2007-03-15 01:21:00,1.03533,1.03557,1.03526,1.03557,2938046.0
2007-03-15 01:22:00,1.03562,1.03565,1.03537,1.03565,2401960.0
2007-03-15 01:23:00,1.0357,1.03588,1.0357,1.03588,11935455.0
2007-03-15 01:24:00,1.0359,1.0359,1.0356,1.0356,17913239.0
2007-03-15 01:25:00,1.03561,1.03566,1.03555,1.03555,5153511.0
2007-03-15 01:26:00,1.03549,1.03549,1.03532,1.03536,11326305.0
2007-03-15 01:27:00,1.03536,1.03539,1.0351,1.03539,6098185.0
2007-03-15 01:28:00,1.03542,1.0355,1.0354,1.03549,3773469.0
2007-03-15 01:29:00,1.03548,1.03549,1.03515,1.03539,3892817.0
2007-03-15 01:30:00,1.03543,1.03562,1.03542,1.03562,9110995.0
2007-03-15 01:31:00,1.0353,1.0353,1.0352,1.0352,21110220.0
2007-03-15 01:32:00,1.03534,1.03547,1.03528,1.03528,21110220.0
2007-03-15 01:33:00,1.03537,1.0355,1.03534,1.0355,6223450.0
2007-03-15 01:34:00,1.03541,1.03546,1.03535,1.03541,3908905.0
2007-03-15 01:35:00,1.03538,1.03545,1.03523,1.03532,12924818.0
2007-03-15 01:36:00,1.03535,1.03542,1.03513,1.03542,5668232.0
2007-03-15 01:37:00,1.03536,1.03536,1.03502,1.0352,13760640.0
2007-03-15 01:38:00,1.03517,1.0353,1.03495,1.03524,6412812.0
2007-03-15 01:39:00,1.03531,1.03531,1.03524,1.03526,2971921.0
2007-03-15 01:40:00,1.03517,1.03517,1.0348,1.03494,10933531.0
2007-03-15 01:41:00,1.03506,1.03506,1.0348,1.0348,8111003.0
2007-03-15 01:42:00,1.03482,1.03483,1.03482,1.03483,2120018.0
2007-03-15 01:43:00,1.03487,1.03487,1.0348,1.03483,4022417.0
2007-03-15 01:44:00,1.035,1.035,1.035,1.035,8037675.0
2007-03-15 01:45:00,1.03481,1.03487,1.03478,1.0348,8037675.0
2007-03-15 01:46:00,1.03485,1.03491,1.03473,1.03473,512839.0
2007-03-15 01:47:00,1.03474,1.03484,1.03473,1.03484,10463670.0
2007-03-15 01:48:00,1.0349,1.03499,1.03487,1.03493,3827620.0
2007-03-15 01:49:00,1.03498,1.03507,1.03488,1.03488,2690159.0
2007-03-15 01:50:00,1.03489,1.03495,1.03489,1.03495,1447363.0
2007-03-15 01:51:00,1.03494,1.03494,1.03482,1.03494,4131152.0
2007-03-15 01:52:00,1.03493,1.03509,1.03488,1.03509,13406843.0
2007-03-15 01:53:00,1.0351,1.03523,1.03508,1.03523,3073682.0
2007-03-15 01:54:00,1.03523,1.03523,1.03498,1.03499,9516174.0
2007-03-15 01:55:00,1.03499,1.035,1.03494,1.03494,16238401.0
2007-03-15 01:56:00,1.03493,1.03493,1.03482,1.03482,28381906.0
2007-03-15 01:57:00,1.03487,1.03489,1.03482,1.03482,1564301.0
2007-03-15 01:58:00,1.03461,1.0349,1.03461,1.03472,22198251.0
2007-03-15 01:59:00,1.03465,1.03465,1.03458,1.03461,11194038.0
2007-03-15 02:00:00,1.03461,1.03465,1.03457,1.03465,11313966.0
2007-03-15 02:01:00,1.03472,1.03481,1.03449,1.03449,21911215.0
2007-03-15 02:02:00,1.03464,1.0348,1.03464,1.0348,1496365.0
2007-03-15 02:03:00,1.0348,1.03486,1.0348,1.03481,31212917.0
2007-03-15 02:04:00,1.03482,1.03486,1.0348,1.0348,16943239.0
2007-03-15 02:05:00,1.03483,1.03491,1.0347,1.03491,10557105.0
2007-03-15 02:06:00,1.0349,1.03499,1.0349,1.03499,3492216.0
2007-03-15 02:07:00,1.03501,1.03501,1.03479,1.03485,13404162.0
2007-03-15 02:08:00,1.03493,1.03505,1.03492,1.03504,4556751.0
2007-03-15 02:09:00,1.035,1.03506,1.03491,1.03506,1541553.0
2007-03-15 02:10:00,1.03508,1.03516,1.03508,1.03516,2871953.0
2007-03-15 02:11:00,1.03508,1.03514,1.03504,1.03509,4202483.0
2007-03-15 02:12:00,1.03503,1.03503,1.03487,1.03487,10303959.0
2007-03-15 02:13:00,1.03487,1.03514,1.03487,1.03514,504813.0
2007-03-15 02:14:00,1.03513,1.03527,1.03513,1.03527,8889267.0
2007-03-15 02:15:00,1.03526,1.03526,1.03509,1.03512,11607361.0
2007-03-15 02:16:00,1.03513,1.03513,1.03507,1.03508,3875908.0
2007-03-15 02:17:00,1.03505,1.0351,1.03505,1.0351,2113889.0
2007-03-15 02:18:00,1.03514,1.03521,1.0351,1.03517,8070649.0
2007-03-15 02:19:00,1.0349,1.035,1.0349,1.035,3074614.0
2007-03-15 02:20:00,1.03516,1.0352,1.0351,1.0352,3074614.0
2007-03-15 02:21:00,1.03519,1.03543,1.03508,1.03543,6786764.0
2007-03-15 02:22:00,1.03539,1.03539,1.03501,1.03508,12802976.0
2007-03-15 02:23:00,1.03519,1.03536,1.03511,1.03533,6104062.0
2007-03-15 02:24:00,1.03532,1.03538,1.03515,1.03529,11919962.0
2007-03-15 02:25:00,1.03529,1.03538,1.03524,1.03532,3718518.0
2007-03-15 02:26:00,1.03539,1.03543,1.03516,1.03516,5885060.0
2007-03-15 02:27:00,1.03501,1.03505,1.03484,1.03484,19810642.0
2007-03-15 02:28:00,1.0349,1.0351,1.03487,1.03501,11422743.0
2007-03-15 02:29:00,1.03503,1.03503,1.03496,1.03502,8524509.0
2007-03-15 02:30:00,1.035,1.03505,1.03473,1.03494,3901400.0
2007-03-15 02:31:00,1.03495,1.03511,1.03491,1.03511,3487494.0
2007-03-15 02:32:00,1.03512,1.03518,1.03493,1.03516,5744333.0
2007-03-15 02:33:00,1.0351,1.03512,1.03503,1.0351,10496066.0
2007-03-15 02:34:00,1.03508,1.03508,1.03497,1.03503,4969634.0
2007-03-15 02:35:00,1.03503,1.03504,1.03498,1.03499,17182963.0
2007-03-15 02:36:00,1.03491,1.03491,1.03461,1.03461,11021751.0
2007-03-15 02:37:00,1.03461,1.03504,1.03446,1.03504,2245872.0
2007-03-15 02:38:00,1.0351,1.03515,1.03498,1.03512,2886097.0
2007-03-15 02:39:00,1.0352,1.03523,1.03517,1.03518,9294118.0
2007-03-15 02:40:00,1.0352,1.03529,1.03516,1.03529,11388595.0
2007-03-15 02:41:00,1.03529,1.0353,1.03523,1.03523,17510706.0
2007-03-15 02:42:00,1.03514,1.03514,1.03495,1.03497,16704263.0
2007-03-15 02:43:00,1.03502,1.03515,1.03502,1.03512,6040325.0
2007-03-15 02:44:00,1.03508,1.03508,1.03472,1.03495,6545014.0
2007-03-15 02:45:00,1.03492,1.03493,1.03492,1.03493,700817.0
2007-03-15 02:46:00,1.035,1.035,1.035,1.035,4522462.0
2007-03-15 02:47:00,1.03477,1.03478,1.03466,1.03466,4522462.0
2007-03-15 02:48:00,1.03463,1.03463,1.03448,1.03448,3023645.0
2007-03-15 02:49:00,1.03449,1.03449,1.03414,1.03448,5187903.0
2007-03-15 02:50:00,1.03449,1.03454,1.03449,1.03449,6334415.0
2007-03-15 02:51:00,1.03445,1.03446,1.03439,1.03446,7841702.0
2007-03-15 02:52:00,1.0349,1.035,1.0349,1.035,31830898.0
2007-03-15 02:53:00,1.03443,1.03443,1.03436,1.03441,31830898.0
2007-03-15 02:54:00,1.03444,1.03453,1.03444,1.03452,33703459.0
2007-03-15 02:55:00,1.03455,1.0346,1.0345,1.03456,23810756.0
2007-03-15 02:56:00,1.03452,1.03452,1.03442,1.03445,3998122.0
2007-03-15 02:57:00,1.03442,1.03444,1.0344,1.03444,6524501.0
2007-03-15 02:58:00,1.03439,1.03443,1.03431,1.03437,6675922.0
2007-03-15 02:59:00,1.03435,1.03435,1.03429,1.03433,15489909.0
2007-03-15 03:00:00,1.03439,1.03475,1.03439,1.03475,9378565.0
2007-03-15 03:01:00,1.03477,1.03481,1.03472,1.03481,5228824.0
2007-03-15 03:02:00,1.03478,1.03482,1.03471,1.03482,7158210.0
2007-03-15 03:03:00,1.03483,1.03497,1.03483,1.03484,10173283.0
2007-03-15 03:04:00,1.03484,1.03486,1.03481,1.03481,2881693.0
2007-03-15 03:05:00,1.03467,1.03467,1.03414,1.03414,5929116.0
2007-03-15 03:06:00,1.03439,1.0345,1.03439,1.03441,7691347.0
2007-03-15 03:07:00,1.03445,1.03454,1.03445,1.03454,356210.0
2007-03-15 03:08:00,1.03465,1.03472,1.03463,1.03463,5007247.0
2007-03-15 03:09:00,1.03463,1.03469,1.03463,1.03465,37942113.0
2007-03-15 03:10:00,1.03461,1.03461,1.03417,1.03417,9034015.0
2007-03-15 03:11:00,1.03424,1.0345,1.03416,1.0345,11815124.0
2007-03-15 03:12:00,1.03457,1.03482,1.0345,1.03481,12427404.0
2007-03-15 03:13:00,1.03481,1.03482,1.03471,1.03471,2946283.0
2007-03-15 03:14:00,1.03482,1.03485,1.03459,1.0348,5171812.0
2007-03-15 03:15:00,1.03482,1.03482,1.03462,1.03462,3170716.0
2007-03-15 03:16:00,1.03465,1.03488,1.0345,1.03488,5472353.0
2007-03-15 03:17:00,1.03488,1.03498,1.03486,1.03486,13006516.0
2007-03-15 03:18:00,1.03489,1.03492,1.03475,1.0349,8060576.0
2007-03-15 03:19:00,1.03489,1.03491,1.03487,1.03491,683153.0
2007-03-15 03:20:00,1.03497,1.03497,1.03491,1.03497,27765061.0
2007-03-15 03:21:00,1.03503,1.03513,1.035,1.03509,14759624.0
2007-03-15 03:22:00,1.03507,1.0352,1.03507,1.0352,12514162.0
2007-03-15 03:23:00,1.03516,1.03516,1.03509,1.03509,3232954.0
2007-03-15 03:24:00,1.03497,1.03498,1.03479,1.03479,21936702.0
2007-03-15 03:25:00,1.03471,1.03479,1.03471,1.03479,10879354.0
2007-03-15 03:26:00,1.03496,1.03504,1.03496,1.03504,541016.0
2007-03-15 03:27:00,1.03506,1.03512,1.03502,1.03502,11483814.0
2007-03-15 03:28:00,1.03503,1.03514,1.03503,1.03507,4645277.0
2007-03-15 03:29:00,1.03499,1.03504,1.03466,1.03468,18655530.0
2007-03-15 03:30:00,1.03444,1.03463,1.03444,1.03463,3023510.0
2007-03-15 03:31:00,1.03471,1.03491,1.03457,1.03491,11129733.0
2007-03-15 03:32:00,1.03501,1.03508,1.035,1.035,1809194.0
2007-03-15 03:33:00,1.03495,1.03496,1.03486,1.03487,7298741.0
2007-03-15 03:34:00,1.03477,1.03477,1.03453,1.03454,10941450.0
2007-03-15 03:35:00,1.03446,1.03493,1.03446,1.03493,4496074.0
2007-03-15 03:36:00,1.03495,1.03495,1.03454,1.0346,11944840.0
2007-03-15 03:37:00,1.03459,1.03471,1.03459,1.03471,9247135.0
2007-03-15 03:38:00,1.03477,1.03496,1.03477,1.03496,22336797.0
2007-03-15 03:39:00,1.03499,1.03499,1.03486,1.03486,9567440.0
2007-03-15 03:40:00,1.03469,1.0347,1.03457,1.03457,5416084.0
2007-03-15 03:41:00,1.03458,1.03458,1.03441,1.0345,4670483.0
2007-03-15 03:42:00,1.03452,1.0348,1.03452,1.03468,18448895.0
2007-03-15 03:43:00,1.03466,1.03466,1.03461,1.03462,10181227.0
2007-03-15 03:45:00,1.03463,1.03463,1.03427,1.03427,12823673.0
2007-03-15 03:46:00,1.03432,1.03454,1.03432,1.03454,7489612.0
2007-03-15 03:47:00,1.03461,1.03484,1.03461,1.03475,36815499.0
2007-03-15 03:48:00,1.03476,1.03476,1.03422,1.03422,3856157.0
2007-03-15 03:49:00,1.03434,1.03467,1.03434,1.03466,8704528.0
2007-03-15 03:50:00,1.03461,1.03461,1.03445,1.03456,13261049.0
2007-03-15 03:51:00,1.0347,1.03475,1.0347,1.0347,5590371.0
2007-03-15 03:53:00,1.03467,1.03468,1.03467,1.03468,3042565.0
2007-03-15 03:54:00,1.03463,1.03469,1.03461,1.03469,3940710.0
2007-03-15 03:55:00,1.03467,1.03467,1.03436,1.03437,6785451.0
2007-03-15 03:56:00,1.03462,1.03466,1.03432,1.03466,16320188.0
2007-03-15 03:57:00,1.03471,1.03484,1.03471,1.03483,4967794.0
2007-03-15 03:58:00,1.03475,1.03475,1.03451,1.03458,4722657.0
2007-03-15 03:59:00,1.03463,1.03471,1.03459,1.03463,28647906.0
2007-03-15 04:00:00,1.03464,1.0347,1.03464,1.03469,7592282.0
2007-03-15 04:01:00,1.0347,1.0347,1.03444,1.03444,1975934.0
2007-03-15 04:02:00,1.03438,1.03457,1.03419,1.03457,21501409.0
2007-03-15 04:03:00,1.03466,1.0347,1.03458,1.0347,4872843.0
2007-03-15 04:04:00,1.03469,1.03471,1.03465,1.03466,7156996.0
2007-03-15 04:05:00,1.03462,1.03464,1.0346,1.03462,5082905.0
2007-03-15 04:06:00,1.03448,1.03448,1.03423,1.03443,3206003.0
2007-03-15 04:07:00,1.0345,1.03461,1.0345,1.03461,2816465.0
2007-03-15 04:08:00,1.03463,1.0348,1.03463,1.0348,40578335.0
2007-03-15 04:09:00,1.03477,1.03477,1.03455,1.03457,29967940.0
2007-03-15 04:10:00,1.03464,1.03475,1.03464,1.03475,11739457.0
2007-03-15 04:11:00,1.03474,1.03474,1.03462,1.03464,8733440.0
2007-03-15 04:12:00,1.03474,1.03474,1.03466,1.03466,2465419.0
2007-03-15 04:13:00,1.03462,1.03472,1.03462,1.03472,6568648.0
2007-03-15 04:14:00,1.03478,1.03481,1.03477,1.03477,11329828.0
2007-03-15 04:15:00,1.03469,1.03469,1.0343,1.0343,5233511.0
2007-03-15 04:16:00,1.03435,1.03447,1.03435,1.03447,5789253.0
2007-03-15 04:17:00,1.03458,1.03479,1.03458,1.03479,1946038.0
2007-03-15 04:18:00,1.03462,1.03468,1.03447,1.03468,24757826.0
2007-03-15 04:19:00,1.0347,1.03479,1.03459,1.03476,4598195.0
2007-03-15 04:20:00,1.03475,1.03476,1.03469,1.03471,19555430.0
2007-03-15 04:21:00,1.03443,1.03466,1.03425,1.03425,18118079.0
2007-03-15 04:22:00,1.0345,1.03467,1.0345,1.03467,1282322.0
2007-03-15 04:23:00,1.03469,1.03472,1.03467,1.03472,9385388.0
2007-03-15 04:24:00,1.03472,1.03478,1.03472,1.03477,6876378.0
2007-03-15 04:25:00,1.03478,1.03478,1.03426,1.03439,9061261.0
2007-03-15 04:26:00,1.03445,1.03489,1.03443,1.03489,3979790.0
2007-03-15 04:27:00,1.0349,1.0349,1.03444,1.03445,6979022.0
2007-03-15 04:28:00,1.03446,1.03468,1.0344,1.03468,8557190.0
2007-03-15 04:29:00,1.0347,1.03478,1.0347,1.03475,9589424.0
2007-03-15 04:30:00,1.03468,1.03468,1.03423,1.03446,3389043.0
2007-03-15 04:31:00,1.03453,1.0346,1.03445,1.03445,4447375.0
2007-03-15 04:32:00,1.03445,1.03445,1.03425,1.03428,4751365.0
2007-03-15 04:33:00,1.03424,1.03442,1.03424,1.03432,3763471.0
2007-03-15 04:34:00,1.03431,1.03456,1.03431,1.03455,10087564.0
2007-03-15 04:35:00,1.03453,1.03458,1.03439,1.03454,16344378.0
2007-03-15 04:36:00,1.03453,1.0349,1.03453,1.03486,1525766.0
2007-03-15 04:37:00,1.03486,1.0349,1.03483,1.03483,6299548.0
2007-03-15 04:38:00,1.03485,1.03485,1.0344,1.0344,12234193.0
2007-03-15 04:39:00,1.03441,1.03483,1.03441,1.03483,4836884.0
2007-03-15 04:40:00,1.03486,1.03486,1.0346,1.03462,7652900.0
2007-03-15 04:41:00,1.03469,1.03469,1.03455,1.03455,9605574.0
2007-03-15 04:42:00,1.03443,1.03443,1.03395,1.03413,7068622.0
2007-03-15 04:45:00,1.03411,1.03443,1.03411,1.03443,15197537.0
2007-03-15 04:46:00,1.03458,1.03466,1.03427,1.03444,2167365.0
2007-03-15 04:47:00,1.03452,1.03454,1.03449,1.0345,5307712.0
2007-03-15 04:48:00,1.03442,1.03442,1.03435,1.03439,2159169.0
2007-03-15 04:49:00,1.03443,1.03458,1.03434,1.03434,4444239.0
2007-03-15 04:50:00,1.03434,1.0346,1.03434,1.03451,11022755.0
2007-03-15 04:51:00,1.03449,1.03469,1.03449,1.03469,22006282.0
2007-03-15 04:52:00,1.03477,1.03494,1.03477,1.0349,9541230.0
2007-03-15 04:53:00,1.03494,1.03499,1.03494,1.03499,11244399.0
2007-03-15 04:54:00,1.03496,1.03496,1.03449,1.03449,8594760.0
2007-03-15 04:55:00,1.03451,1.03499,1.03387,1.03499,13524946.0
2007-03-15 04:56:00,1.03494,1.03494,1.0348,1.0348,6745659.0
2007-03-15 04:57:00,1.03486,1.03486,1.03473,1.03473,3921807.0
2007-03-15 04:58:00,1.03468,1.03468,1.0342,1.0342,25767775.0
2007-03-15 04:59:00,1.03432,1.03438,1.03424,1.03438,24920984.0
2007-03-15 05:00:00,1.03439,1.03475,1.03439,1.03474,1028513.0
2007-03-15 05:01:00,1.03468,1.03468,1.03448,1.03448,16011833.0
2007-03-15 05:02:00,1.03441,1.03454,1.03441,1.03445,28528135.0
2007-03-15 05:03:00,1.03464,1.03464,1.03458,1.03463,14389700.0
2007-03-15 05:04:00,1.03467,1.03473,1.03467,1.03473,20993927.0
2007-03-15 05:05:00,1.03473,1.03473,1.03462,1.03462,6491960.0
2007-03-15 05:06:00,1.03451,1.03451,1.03422,1.03422,5048629.0
2007-03-15 05:07:00,1.03405,1.03467,1.03405,1.03467,931171.0
2007-03-15 05:08:00,1.03474,1.0348,1.03473,1.03477,5868070.0
2007-03-15 05:09:00,1.03473,1.03479,1.0347,1.03478,17897667.0
2007-03-15 05:10:00,1.03476,1.03481,1.03473,1.03473,3831560.0
2007-03-15 05:11:00,1.03468,1.03468,1.03457,1.03457,9407169.0
2007-03-15 05:12:00,1.03461,1.03465,1.03448,1.03462,7151672.0
2007-03-15 05:13:00,1.03475,1.03487,1.03468,1.03487,8002590.0
2007-03-15 05:14:00,1.03482,1.03482,1.03442,1.03442,9246069.0
2007-03-15 05:15:00,1.03441,1.03463,1.03441,1.03456,7806820.0
2007-03-15 05:17:00,1.03466,1.03466,1.03453,1.03453,1024489.0
2007-03-15 05:18:00,1.03455,1.03487,1.03445,1.03487,22628340.0
2007-03-15 05:19:00,1.03494,1.03499,1.03481,1.03497,38099439.0
2007-03-15 05:20:00,1.03498,1.03498,1.03497,1.03497,1843072.0
2007-03-15 05:21:00,1.03499,1.03506,1.03499,1.03499,16402585.0
2007-03-15 05:22:00,1.03497,1.03497,1.03456,1.03461,8329003.0
2007-03-15 05:23:00,1.03463,1.03468,1.0346,1.03467,1142152.0
2007-03-15 05:24:00,1.03469,1.03511,1.03469,1.03509,17751687.0
2007-03-15 05:25:00,1.03508,1.03508,1.03461,1.03461,2487467.0
2007-03-15 05:26:00,1.03453,1.03453,1.03445,1.03446,10497915.0
2007-03-15 05:27:00,1.03443,1.03458,1.03443,1.03458,5472130.0
2007-03-15 05:28:00,1.0354,1.0354,1.0354,1.0354,1808140.0
2007-03-15 05:29:00,1.0356,1.0356,1.0356,1.0356,1808140.0
2007-03-15 05:30:00,1.03461,1.03505,1.03461,1.03505,1808140.0
2007-03-15 05:31:00,1.03514,1.03524,1.03512,1.03522,16353911.0
2007-03-15 05:32:00,1.03525,1.03529,1.0352,1.03524,8325809.0
2007-03-15 05:33:00,1.03522,1.03528,1.03517,1.0352,14379720.0
2007-03-15 05:34:00,1.03524,1.03529,1.03524,1.03528,14497560.0
2007-03-15 05:35:00,1.03521,1.03521,1.0351,1.03516,3434055.0
2007-03-15 05:36:00,1.03511,1.03511,1.03476,1.03478,15748869.0
2007-03-15 05:37:00,1.03482,1.03526,1.03482,1.03526,16607098.0
2007-03-15 05:38:00,1.03529,1.03533,1.03522,1.03522,6821362.0
2007-03-15 05:39:00,1.03518,1.03518,1.03486,1.03502,21795349.0
2007-03-15 05:40:00,1.03495,1.03495,1.03488,1.0349,12988491.0
2007-03-15 05:41:00,1.03496,1.03505,1.03487,1.03487,3121324.0
2007-03-15 05:42:00,1.03491,1.0353,1.03428,1.0353,3748367.0
2007-03-15 05:43:00,1.03528,1.03528,1.03502,1.03502,7522971.0
2007-03-15 05:44:00,1.03493,1.03493,1.03465,1.03465,8951233.0
2007-03-15 05:45:00,1.03463,1.03463,1.03452,1.03457,8739123.0
2007-03-15 05:47:00,1.03461,1.03489,1.03461,1.03483,14668932.0
2007-03-15 05:48:00,1.03474,1.03477,1.03458,1.03467,12550365.0
2007-03-15 05:49:00,1.0347,1.03488,1.03466,1.03466,4660589.0
2007-03-15 05:50:00,1.03465,1.03481,1.03455,1.03455,16484762.0
2007-03-15 05:51:00,1.03462,1.03504,1.03462,1.03504,17690089.0
2007-03-15 05:52:00,1.03505,1.03507,1.03495,1.035,11821907.0
2007-03-15 05:53:00,1.0349,1.0349,1.03479,1.03484,13211146.0
2007-03-15 05:54:00,1.03491,1.03506,1.03491,1.03506,38480744.0
2007-03-15 05:55:00,1.03505,1.03505,1.03477,1.0349,26406789.0
2007-03-15 05:56:00,1.03484,1.03484,1.03442,1.03442,12499436.0
2007-03-15 05:57:00,1.03443,1.03467,1.03427,1.03465,9793479.0
2007-03-15 05:58:00,1.03453,1.03469,1.03446,1.03469,8100323.0
2007-03-15 05:59:00,1.03469,1.03489,1.03469,1.03489,6209611.0
2007-03-15 06:00:00,1.03488,1.03498,1.03487,1.03493,11420646.0
2007-03-15 06:01:00,1.03496,1.03502,1.03492,1.03497,6743743.0
2007-03-15 06:03:00,1.03497,1.03497,1.03444,1.03444,15318407.0
2007-03-15 06:04:00,1.03449,1.03475,1.03449,1.03475,9706262.0
2007-03-15 06:05:00,1.0348,1.03513,1.0348,1.03511,4534693.0
2007-03-15 06:06:00,1.03511,1.03516,1.0351,1.03511,8374873.0
2007-03-15 06:07:00,1.03511,1.03522,1.03508,1.03508,27119419.0
2007-03-15 06:08:00,1.03505,1.03505,1.0346,1.03497,2756984.0
2007-03-15 06:09:00,1.03491,1.035,1.03477,1.035,4522347.0
2007-03-15 06:10:00,1.03511,1.03527,1.03511,1.03527,5120278.0
2007-03-15 06:11:00,1.03524,1.03524,1.03512,1.03513,19058641.0
2007-03-15 06:12:00,1.03514,1.0352,1.03497,1.03505,5622780.0
2007-03-15 06:13:00,1.03491,1.03499,1.03481,1.03481,5101217.0
2007-03-15 06:14:00,1.03467,1.03488,1.03465,1.03488,9907267.0
2007-03-15 06:15:00,1.03478,1.03478,1.03465,1.0347,13894970.0
2007-03-15 06:16:00,1.03467,1.03481,1.03455,1.03481,12918666.0
2007-03-15 06:17:00,1.03486,1.03486,1.03486,1.03486,624505.0
2007-03-15 06:18:00,1.03488,1.03501,1.03477,1.0349,25975290.0
2007-03-15 06:19:00,1.03498,1.03521,1.03498,1.03521,8390497.0
2007-03-15 06:20:00,1.03522,1.03522,1.03512,1.03513,21165074.0
2007-03-15 06:21:00,1.03513,1.0352,1.03487,1.03516,11698613.0
2007-03-15 06:22:00,1.03519,1.03528,1.03512,1.03526,5167870.0
2007-03-15 06:23:00,1.03523,1.03524,1.03515,1.03518,7336297.0
2007-03-15 06:24:00,1.03513,1.03513,1.03455,1.03458,12522615.0
2007-03-15 06:25:00,1.0353,1.0353,1.0352,1.0352,1376258.0
2007-03-15 06:26:00,1.03458,1.03458,1.03457,1.03457,1376258.0
2007-03-15 06:27:00,1.03459,1.03498,1.03459,1.03498,8299821.0
2007-03-15 06:28:00,1.03501,1.03543,1.03501,1.03543,8568702.0
2007-03-15 06:29:00,1.03531,1.03544,1.03531,1.03542,18570301.0
2007-03-15 06:30:00,1.0354,1.03542,1.03536,1.03536,8906201.0
2007-03-15 06:31:00,1.03531,1.03543,1.03512,1.03512,8221373.0
2007-03-15 06:32:00,1.03516,1.03546,1.03515,1.03545,4990818.0
2007-03-15 06:33:00,1.03547,1.03558,1.03546,1.03558,13756757.0
2007-03-15 06:34:00,1.03562,1.03562,1.03554,1.03559,3804903.0
2007-03-15 06:35:00,1.0353,1.0353,1.0353,1.0353,13357856.0
2007-03-15 06:36:00,1.03553,1.03564,1.03552,1.03552,13357856.0
2007-03-15 06:37:00,1.03538,1.03538,1.0351,1.0351,5989950.0
2007-03-15 06:38:00,1.03515,1.03529,1.03515,1.03521,10474322.0
2007-03-15 06:39:00,1.03521,1.03537,1.03517,1.03537,17156696.0
2007-03-15 06:40:00,1.03548,1.03557,1.03548,1.03556,52517053.0
2007-03-15 06:41:00,1.03553,1.03553,1.03546,1.03547,9266211.0
2007-03-15 06:42:00,1.03544,1.03548,1.03541,1.03548,8933405.0
2007-03-15 06:43:00,1.03551,1.03551,1.03545,1.03546,28149365.0
2007-03-15 06:44:00,1.03548,1.03549,1.03537,1.03537,7934765.0
2007-03-15 06:45:00,1.03543,1.03543,1.03533,1.03534,12775154.0
2007-03-15 06:46:00,1.03523,1.03523,1.03492,1.03523,27555348.0
2007-03-15 06:47:00,1.03529,1.03541,1.03529,1.03532,9473643.0
2007-03-15 06:48:00,1.03531,1.03532,1.03527,1.03527,25242945.0
2007-03-15 06:49:00,1.03526,1.03544,1.03526,1.03544,29364111.0
2007-03-15 06:50:00,1.03535,1.03535,1.03513,1.03513,1661703.0
2007-03-15 06:51:00,1.03512,1.03512,1.0347,1.03477,5125304.0
2007-03-15 06:52:00,1.03483,1.03487,1.03483,1.03485,9069271.0
2007-03-15 06:53:00,1.0352,1.0353,1.0352,1.0352,10771584.0
2007-03-15 06:54:00,1.03487,1.03493,1.03487,1.0349,10771584.0
2007-03-15 06:55:00,1.03492,1.03542,1.03492,1.03542,12498046.0
2007-03-15 06:56:00,1.03541,1.03541,1.03525,1.03525,5558708.0
2007-03-15 06:57:00,1.03538,1.03542,1.03538,1.03542,3199418.0
2007-03-15 06:58:00,1.03531,1.03532,1.03501,1.03501,4321012.0
2007-03-15 06:59:00,1.03492,1.03527,1.03492,1.03524,20999042.0
2007-03-15 07:00:00,1.03529,1.03543,1.03529,1.03542,6873406.0
2007-03-15 07:01:00,1.0354,1.03542,1.03529,1.03534,14709904.0
2007-03-15 07:02:00,1.03535,1.03542,1.03535,1.03538,14460374.0
2007-03-15 07:03:00,1.03536,1.03536,1.0353,1.03535,2793798.0
2007-03-15 07:04:00,1.03521,1.03532,1.03521,1.03523,2642838.0
2007-03-15 07:05:00,1.03516,1.03516,1.03492,1.03498,4429770.0
2007-03-15 07:06:00,1.03501,1.03518,1.03501,1.03507,12648691.0
2007-03-15 07:07:00,1.0351,1.03533,1.0351,1.03524,16417052.0
2007-03-15 07:08:00,1.03523,1.03523,1.03485,1.0349,19003776.0
2007-03-15 07:09:00,1.03489,1.03536,1.03489,1.03536,7342511.0
2007-03-15 07:10:00,1.03536,1.03536,1.03502,1.03529,5468146.0
2007-03-15 07:11:00,1.03525,1.03534,1.03525,1.03532,9657817.0
2007-03-15 07:12:00,1.03534,1.03534,1.03507,1.03528,30916314.0
2007-03-15 07:13:00,1.03531,1.03531,1.03526,1.0353,18605378.0
2007-03-15 07:14:00,1.03528,1.03544,1.03515,1.03544,12150636.0
2007-03-15 07:15:00,1.03546,1.03546,1.03529,1.03529,3665014.0
2007-03-15 07:16:00,1.03516,1.03516,1.03496,1.03503,17167708.0
2007-03-15 07:17:00,1.03517,1.03525,1.03517,1.03517,19352575.0
2007-03-15 07:18:00,1.0352,1.03528,1.03519,1.03528,11327215.0
2007-03-15 07:19:00,1.0353,1.03539,1.03523,1.03523,4919853.0
2007-03-15 07:20:00,1.03537,1.03541,1.03533,1.03533,23586346.0
2007-03-15 07:21:00,1.03527,1.03527,1.03517,1.03518,31928961.0
2007-03-15 07:22:00,1.03512,1.03512,1.0348,1.03504,2785815.0
2007-03-15 07:23:00,1.0357,1.0357,1.0357,1.0357,31229734.0
2007-03-15 07:24:00,1.03508,1.03515,1.03508,1.0351,31229734.0
2007-03-15 07:25:00,1.03507,1.03507,1.03479,1.03495,12453340.0
2007-03-15 07:26:00,1.03497,1.035,1.03489,1.035,3228052.0
2007-03-15 07:27:00,1.03498,1.03498,1.03483,1.03488,2946097.0
2007-03-15 07:28:00,1.03497,1.03509,1.03497,1.03499,8008300.0
2007-03-15 07:29:00,1.03498,1.03498,1.03457,1.03459,1174475.0
2007-03-15 07:30:00,1.03462,1.03484,1.03462,1.03482,5681658.0
2007-03-15 07:31:00,1.03479,1.03519,1.03479,1.03519,2285292.0
2007-03-15 07:32:00,1.03525,1.03529,1.03518,1.03518,9345874.0
2007-03-15 07:33:00,1.03509,1.03509,1.03469,1.03501,61043131.0
2007-03-15 07:34:00,1.03516,1.03525,1.03516,1.03516,26548206.0
2007-03-15 07:35:00,1.03511,1.03516,1.03509,1.03516,18998268.0
2007-03-15 07:36:00,1.03511,1.03514,1.03499,1.03503,62792323.0
2007-03-15 07:37:00,1.03504,1.03518,1.03504,1.03506,27453805.0
2007-03-15 07:38:00,1.03508,1.03511,1.03494,1.03504,6271574.0
2007-03-15 07:39:00,1.03497,1.03497,1.03476,1.03484,12090553.0
2007-03-15 07:40:00,1.03487,1.03494,1.03487,1.03494,9992020.0
2007-03-15 07:41:00,1.03498,1.03515,1.03498,1.03515,11720992.0
2007-03-15 07:42:00,1.03494,1.03509,1.03493,1.03505,3485161.0
2007-03-15 07:43:00,1.03497,1.035,1.0347,1.03497,23205440.0
2007-03-15 07:44:00,1.03504,1.03507,1.03496,1.03502,4080935.0
2007-03-15 07:45:00,1.03492,1.03499,1.03478,1.03499,13782769.0
2007-03-15 07:46:00,1.03501,1.03506,1.03478,1.03498,10716726.0
2007-03-15 07:47:00,1.03503,1.03507,1.03503,1.03507,3592354.0
2007-03-15 07:48:00,1.03505,1.03505,1.03463,1.03464,32342023.0
2007-03-15 07:49:00,1.03472,1.03483,1.03471,1.03483,4286780.0
2007-03-15 07:50:00,1.03488,1.03497,1.03474,1.03474,4365629.0
2007-03-15 07:51:00,1.0348,1.03484,1.03468,1.03484,2591222.0
2007-03-15 07:52:00,1.03486,1.03501,1.03486,1.03501,15320893.0
2007-03-15 07:53:00,1.03502,1.03506,1.035,1.03506,15838034.0
2007-03-15 07:54:00,1.03507,1.03513,1.0349,1.0349,2434127.0
2007-03-15 07:55:00,1.03485,1.03488,1.0347,1.03471,8656407.0
2007-03-15 07:56:00,1.03464,1.03496,1.03449,1.03496,5578764.0
2007-03-15 07:57:00,1.03496,1.03514,1.03472,1.03514,7844823.0
2007-03-15 07:58:00,1.03516,1.03516,1.03501,1.03506,2249307.0
2007-03-15 07:59:00,1.03512,1.03525,1.03512,1.0352,17791746.0
2007-03-15 08:00:00,1.03516,1.03527,1.03516,1.03521,5339573.0
2007-03-15 08:01:00,1.03515,1.03515,1.03498,1.0351,21828549.0
2007-03-15 08:02:00,1.03522,1.03523,1.03513,1.03523,4725101.0
2007-03-15 08:03:00,1.03519,1.03519,1.03481,1.03481,7837145.0
2007-03-15 08:04:00,1.0349,1.03526,1.0349,1.03524,43354457.0
2007-03-15 08:05:00,1.03532,1.03541,1.03532,1.03539,7686781.0
2007-03-15 08:06:00,1.03544,1.03547,1.03537,1.03542,10295397.0
2007-03-15 08:07:00,1.03533,1.03533,1.03514,1.03531,4047051.0
2007-03-15 08:08:00,1.03535,1.03543,1.03533,1.03543,6238132.0
2007-03-15 08:09:00,1.0354,1.0355,1.0354,1.03547,10546161.0
2007-03-15 08:10:00,1.03539,1.03539,1.03508,1.03532,4547930.0
2007-03-15 08:11:00,1.03535,1.03541,1.03532,1.03541,8966584.0
2007-03-15 08:12:00,1.03541,1.03541,1.0353,1.0353,7388057.0
2007-03-15 08:13:00,1.03531,1.03537,1.03531,1.03532,3252859.0
2007-03-15 08:14:00,1.03535,1.03543,1.03533,1.03543,10822248.0
2007-03-15 08:15:00,1.0354,1.03555,1.0354,1.03553,24822060.0
2007-03-15 08:16:00,1.03563,1.0357,1.03561,1.03562,60376779.0
2007-03-15 08:17:00,1.03567,1.03567,1.03556,1.03556,15652219.0
2007-03-15 08:18:00,1.03559,1.03567,1.03557,1.03567,13370503.0
2007-03-15 08:19:00,1.03564,1.03567,1.0356,1.03562,3245193.0
2007-03-15 08:20:00,1.03553,1.03559,1.03541,1.03541,12867666.0
2007-03-15 08:21:00,1.03544,1.03566,1.03544,1.03558,2762128.0
2007-03-15 08:22:00,1.03562,1.03562,1.03549,1.03551,40302782.0
2007-03-15 08:23:00,1.03556,1.03561,1.03555,1.03555,59631344.0
2007-03-15 08:24:00,1.03536,1.0356,1.03536,1.0356,8956058.0
2007-03-15 08:25:00,1.03559,1.03559,1.03549,1.03556,2514201.0
2007-03-15 08:26:00,1.03556,1.03556,1.03545,1.03545,9289818.0
2007-03-15 08:27:00,1.03549,1.03561,1.03549,1.03561,2603428.0
2007-03-15 08:28:00,1.03565,1.03572,1.03565,1.03566,2350856.0
2007-03-15 08:29:00,1.03561,1.03567,1.03553,1.03558,1128069.0
2007-03-15 08:30:00,1.03554,1.03554,1.03526,1.03526,6699762.0
2007-03-15 08:31:00,1.03517,1.03518,1.03507,1.03513,20786032.0
2007-03-15 08:32:00,1.03514,1.0355,1.03514,1.03545,4840568.0
2007-03-15 08:33:00,1.03534,1.03534,1.0347,1.03517,10382552.0
2007-03-15 08:34:00,1.03519,1.03534,1.03508,1.0353,7464468.0
2007-03-15 08:35:00,1.03531,1.03531,1.03509,1.03527,10842175.0
2007-03-15 08:36:00,1.03527,1.03527,1.03488,1.03519,5169488.0
2007-03-15 08:37:00,1.03532,1.03542,1.03532,1.03542,12188870.0
2007-03-15 08:38:00,1.0355,1.0357,1.03541,1.03541,5367425.0
2007-03-15 08:39:00,1.03566,1.03578,1.03563,1.03563,34042286.0
2007-03-15 08:40:00,1.03554,1.03562,1.03529,1.03561,12691943.0
2007-03-15 08:41:00,1.03565,1.03567,1.03562,1.03564,12135431.0
2007-03-15 08:42:00,1.03565,1.03565,1.0351,1.03532,16854448.0
2007-03-15 08:43:00,1.03535,1.03565,1.03535,1.03565,3353464.0
2007-03-15 08:44:00,1.03565,1.03566,1.03551,1.03551,12131657.0
2007-03-15 08:45:00,1.0355,1.03552,1.03538,1.03539,24125130.0
2007-03-15 08:46:00,1.0354,1.03544,1.03532,1.03535,1838713.0
2007-03-15 08:47:00,1.0352,1.0352,1.0351,1.0351,3957562.0
2007-03-15 08:48:00,1.03533,1.03533,1.03518,1.03518,52939896.0
2007-03-15 08:49:00,1.03511,1.03511,1.03481,1.03481,16154640.0
2007-03-15 08:50:00,1.03481,1.03522,1.03479,1.03517,4628238.0
2007-03-15 08:51:00,1.03522,1.0353,1.03521,1.0353,11640285.0
2007-03-15 08:52:00,1.03519,1.03519,1.03494,1.03504,30053476.0
2007-03-15 08:53:00,1.03502,1.03539,1.03502,1.03535,1703761.0
2007-03-15 08:54:00,1.03529,1.0353,1.03475,1.03475,11275089.0
2007-03-15 08:55:00,1.03472,1.03496,1.03471,1.03496,517152.0
2007-03-15 08:56:00,1.035,1.03532,1.035,1.03527,4003434.0
2007-03-15 08:57:00,1.03518,1.03535,1.03518,1.03526,3276553.0
2007-03-15 08:58:00,1.03535,1.03541,1.03532,1.03541,7304519.0
2007-03-15 08:59:00,1.03537,1.03542,1.03531,1.03531,681643.0
2007-03-15 09:00:00,1.03534,1.03582,1.03534,1.03582,9020088.0
2007-03-15 09:01:00,1.03587,1.03593,1.03587,1.03592,7427744.0
2007-03-15 09:02:00,1.03591,1.03591,1.03562,1.03578,38893249.0
2007-03-15 09:03:00,1.03574,1.03575,1.03561,1.03561,16348333.0
2007-03-15 09:04:00,1.03563,1.03571,1.0356,1.0356,6482937.0
2007-03-15 09:05:00,1.03558,1.03569,1.03557,1.03569,2514117.0
2007-03-15 09:06:00,1.03575,1.03583,1.0355,1.03566,5587129.0
2007-03-15 09:07:00,1.03571,1.03571,1.03561,1.03561,8552685.0
2007-03-15 09:08:00,1.03559,1.03559,1.03545,1.03551,20453049.0
2007-03-15 09:09:00,1.0355,1.0355,1.03528,1.03534,6979396.0
2007-03-15 09:10:00,1.03543,1.03559,1.03543,1.03559,36261236.0
2007-03-15 09:11:00,1.03561,1.03573,1.03557,1.03562,9707699.0
2007-03-15 09:12:00,1.03558,1.03558,1.03542,1.03548,4166404.0
2007-03-15 09:13:00,1.03549,1.03553,1.03531,1.03553,12635356.0
2007-03-15 09:14:00,1.03551,1.03551,1.03533,1.03543,1710175.0
2007-03-15 09:15:00,1.03539,1.03544,1.03537,1.03538,6059929.0
2007-03-15 09:16:00,1.03537,1.03544,1.03529,1.0354,11134173.0
2007-03-15 09:17:00,1.03541,1.03541,1.03532,1.03532,8789624.0
2007-03-15 09:18:00,1.03538,1.03542,1.03537,1.03537,21739413.0
2007-03-15 09:19:00,1.0354,1.03544,1.03533,1.03541,9460786.0
2007-03-15 09:20:00,1.03547,1.03569,1.03533,1.03569,3795299.0
2007-03-15 09:21:00,1.03574,1.03581,1.03574,1.03579,3823925.0
2007-03-15 09:22:00,1.03581,1.03585,1.03568,1.03585,1199869.0
2007-03-15 09:23:00,1.0359,1.0361,1.03503,1.03594,13777442.0
2007-03-15 09:24:00,1.03596,1.03607,1.03588,1.03607,9035776.0
2007-03-15 09:25:00,1.03606,1.0361,1.03604,1.03607,13920687.0
2007-03-15 09:26:00,1.03607,1.03617,1.03607,1.03615,21801998.0
2007-03-15 09:27:00,1.03619,1.03631,1.03619,1.03626,2304340.0
2007-03-15 09:28:00,1.03636,1.03654,1.03636,1.03654,14512287.0
2007-03-15 09:29:00,1.03655,1.03665,1.03655,1.03665,8052477.0
2007-03-15 09:30:00,1.03655,1.03659,1.0364,1.03653,1499391.0
2007-03-15 09:31:00,1.0365,1.03657,1.03639,1.0364,17027901.0
2007-03-15 09:32:00,1.03652,1.03665,1.03651,1.03665,3500425.0
2007-03-15 09:33:00,1.03658,1.0366,1.03632,1.03645,17395795.0
2007-03-15 09:34:00,1.03639,1.03648,1.03639,1.03639,11364458.0
2007-03-15 09:35:00,1.03632,1.03642,1.03629,1.03642,4861560.0
2007-03-15 09:36:00,1.03646,1.0365,1.03642,1.03642,4915250.0
2007-03-15 09:37:00,1.03641,1.03653,1.03641,1.03653,4832859.0
2007-03-15 09:38:00,1.03655,1.0366,1.03653,1.03653,13666812.0
2007-03-15 09:39:00,1.03658,1.03669,1.03655,1.03662,4215202.0
2007-03-15 09:40:00,1.03659,1.03661,1.03655,1.03661,41983145.0
2007-03-15 09:41:00,1.03657,1.03674,1.03656,1.03656,7963015.0
2007-03-15 09:42:00,1.03675,1.03679,1.03672,1.03676,7363622.0
2007-03-15 09:43:00,1.03677,1.03681,1.0367,1.03677,2300634.0
2007-03-15 09:44:00,1.03667,1.03667,1.03647,1.03647,85379831.0
2007-03-15 09:45:00,1.03637,1.03637,1.03628,1.03628,1696553.0
2007-03-15 09:46:00,1.03627,1.03635,1.03627,1.03635,3738605.0
2007-03-15 09:47:00,1.03632,1.0364,1.03616,1.0364,4666851.0
2007-03-15 09:48:00,1.03639,1.03639,1.03623,1.03632,12176095.0
2007-03-15 09:49:00,1.03626,1.03626,1.03609,1.03609,4347880.0
2007-03-15 09:50:00,1.03611,1.03611,1.03604,1.03604,5954152.0
2007-03-15 09:51:00,1.03598,1.03598,1.0358,1.03598,5247203.0
2007-03-15 09:52:00,1.0361,1.03641,1.0361,1.03641,7894614.0
2007-03-15 09:53:00,1.03646,1.03657,1.03643,1.03657,1390100.0
2007-03-15 09:54:00,1.03656,1.03658,1.03655,1.03656,13016279.0
2007-03-15 09:55:00,1.03661,1.03661,1.03625,1.03627,14166014.0
2007-03-15 09:56:00,1.0362,1.0362,1.036,1.036,2449060.0
2007-03-15 09:57:00,1.0361,1.03623,1.03605,1.03623,20893984.0
2007-03-15 09:58:00,1.03636,1.03653,1.03636,1.03649,28565486.0
2007-03-15 09:59:00,1.03652,1.03655,1.03627,1.03653,13381736.0
2007-03-15 10:00:00,1.03654,1.03658,1.03648,1.03651,7800379.0
2007-03-15 10:01:00,1.03645,1.03647,1.03629,1.03629,2724024.0
2007-03-15 10:02:00,1.036,1.03629,1.036,1.03629,26267086.0
2007-03-15 10:03:00,1.03625,1.03636,1.03625,1.03626,2384841.0
2007-03-15 10:04:00,1.03633,1.03645,1.03628,1.03645,27427982.0
2007-03-15 10:05:00,1.03649,1.03673,1.03649,1.03673,4675372.0
2007-03-15 10:06:00,1.03675,1.03675,1.03658,1.03662,26314950.0
2007-03-15 10:07:00,1.03661,1.03667,1.03661,1.03667,6845906.0
2007-03-15 10:08:00,1.03662,1.03677,1.03662,1.03664,26615710.0
2007-03-15 10:09:00,1.03638,1.03654,1.03638,1.0365,8530084.0
2007-03-15 10:10:00,1.03666,1.03679,1.03666,1.03679,9004669.0
2007-03-15 10:11:00,1.03686,1.03693,1.03684,1.03686,4109520.0
2007-03-15 10:12:00,1.03686,1.03686,1.03666,1.0368,31828609.0
2007-03-15 10:13:00,1.03698,1.03704,1.03694,1.03704,5865263.0
2007-03-15 10:14:00,1.03685,1.03737,1.03685,1.03736,40644753.0
2007-03-15 10:15:00,1.03742,1.03742,1.03705,1.03705,4154886.0
2007-03-15 10:16:00,1.03702,1.03717,1.03698,1.03717,8296776.0
2007-03-15 10:17:00,1.03722,1.03733,1.03722,1.03726,5678927.0
2007-03-15 10:18:00,1.03725,1.03725,1.03709,1.03709,6668412.0
2007-03-15 10:19:00,1.03704,1.03712,1.03704,1.03704,25269087.0
2007-03-15 10:20:00,1.03706,1.03716,1.03697,1.03716,9534450.0
2007-03-15 10:21:00,1.0373,1.0375,1.0373,1.0375,2593520.0
2007-03-15 10:22:00,1.03754,1.03762,1.03737,1.03748,13973410.0
2007-03-15 10:23:00,1.03747,1.03748,1.03739,1.03739,18729640.0
2007-03-15 10:24:00,1.03742,1.03742,1.03709,1.03732,41219522.0
2007-03-15 10:25:00,1.03733,1.03735,1.03725,1.03734,27509915.0
2007-03-15 10:26:00,1.03726,1.03726,1.03716,1.03716,18822950.0
2007-03-15 10:27:00,1.03714,1.03723,1.03711,1.03723,15954882.0
2007-03-15 10:28:00,1.03722,1.03722,1.03699,1.03716,20058076.0
2007-03-15 10:29:00,1.03716,1.0373,1.03716,1.03727,7253881.0
2007-03-15 10:30:00,1.0373,1.03746,1.03726,1.03746,5986119.0
2007-03-15 10:31:00,1.03742,1.03742,1.03733,1.03739,7354773.0
2007-03-15 10:32:00,1.03746,1.03749,1.03738,1.03745,5748124.0
2007-03-15 10:33:00,1.03733,1.03739,1.03733,1.03737,6844454.0
2007-03-15 10:34:00,1.03735,1.03743,1.03735,1.03742,12387778.0
2007-03-15 10:35:00,1.03736,1.03736,1.03718,1.03718,8627089.0
2007-03-15 10:36:00,1.03713,1.03713,1.03676,1.03676,15390638.0
2007-03-15 10:37:00,1.03669,1.0368,1.03667,1.03672,9499049.0
2007-03-15 10:38:00,1.03664,1.03677,1.03664,1.03672,1825792.0
2007-03-15 10:39:00,1.03658,1.03665,1.03658,1.03661,2991022.0
2007-03-15 10:40:00,1.03664,1.03669,1.03663,1.03666,42119712.0
2007-03-15 10:41:00,1.03666,1.03677,1.03666,1.03677,4746304.0
2007-03-15 10:42:00,1.0368,1.0368,1.03666,1.03679,13356111.0
2007-03-15 10:43:00,1.03679,1.03689,1.03674,1.03689,5827532.0
2007-03-15 10:44:00,1.03687,1.03705,1.03687,1.03695,10742552.0
2007-03-15 10:45:00,1.03705,1.03732,1.03705,1.03732,21350135.0
2007-03-15 10:46:00,1.03709,1.03731,1.03709,1.03731,2307251.0
2007-03-15 10:47:00,1.03736,1.03744,1.03725,1.03744,7132426.0
2007-03-15 10:48:00,1.03744,1.03749,1.0374,1.03742,6212687.0
2007-03-15 10:49:00,1.03743,1.03762,1.03742,1.03762,23763396.0
2007-03-15 10:50:00,1.03769,1.03775,1.03763,1.03775,47965671.0
2007-03-15 10:51:00,1.03777,1.03782,1.03776,1.03782,3736353.0
2007-03-15 10:52:00,1.0378,1.03782,1.03777,1.03778,5262002.0
2007-03-15 10:53:00,1.0378,1.03782,1.03773,1.03776,6793487.0
2007-03-15 10:54:00,1.03787,1.03801,1.03786,1.03801,7273706.0
2007-03-15 10:55:00,1.03798,1.03806,1.03792,1.03806,21815345.0
2007-03-15 10:56:00,1.03808,1.03827,1.03804,1.03819,916660.0
2007-03-15 10:57:00,1.03828,1.03835,1.03828,1.03828,13443512.0
2007-03-15 10:58:00,1.03826,1.0383,1.03801,1.03824,3423667.0
2007-03-15 10:59:00,1.03809,1.03826,1.03796,1.03796,6311674.0
2007-03-15 11:00:00,1.03789,1.03801,1.03776,1.03801,36085221.0
2007-03-15 11:01:00,1.03802,1.0381,1.03802,1.03805,4328803.0
2007-03-15 11:02:00,1.03795,1.03796,1.03774,1.03788,7377914.0
2007-03-15 11:03:00,1.03789,1.03811,1.03789,1.03811,3690351.0
2007-03-15 11:04:00,1.03816,1.0383,1.03816,1.03828,8136936.0
2007-03-15 11:05:00,1.03832,1.03873,1.03814,1.03873,4187841.0
2007-03-15 11:06:00,1.0387,1.03877,1.03859,1.03859,5360193.0
2007-03-15 11:07:00,1.03857,1.03857,1.03838,1.03838,7072583.0
2007-03-15 11:08:00,1.03837,1.03848,1.03837,1.03848,15926026.0
2007-03-15 11:09:00,1.03847,1.03847,1.03816,1.03839,12317003.0
2007-03-15 11:10:00,1.0383,1.03845,1.0383,1.03841,1604341.0
2007-03-15 11:11:00,1.03852,1.03863,1.03845,1.03845,13842307.0
2007-03-15 11:12:00,1.03867,1.03874,1.03773,1.03869,18604309.0
2007-03-15 11:13:00,1.03873,1.03875,1.0386,1.0386,9120365.0
2007-03-15 11:14:00,1.03859,1.03869,1.03859,1.03869,2366900.0
2007-03-15 11:15:00,1.03872,1.0388,1.0387,1.0388,5045712.0
2007-03-15 11:16:00,1.03876,1.0388,1.03868,1.03875,3777841.0
2007-03-15 11:17:00,1.03878,1.03921,1.03878,1.03921,9897968.0
2007-03-15 11:18:00,1.03926,1.03926,1.03888,1.03888,2743703.0
2007-03-15 11:19:00,1.03885,1.03885,1.03856,1.03869,2124517.0
2007-03-15 11:20:00,1.0388,1.03892,1.03878,1.03879,7133309.0
2007-03-15 11:21:00,1.03872,1.03872,1.03859,1.03865,15195073.0
2007-03-15 11:22:00,1.03862,1.03862,1.03838,1.03838,1271019.0
2007-03-15 11:23:00,1.03844,1.03851,1.03837,1.03837,3641051.0
2007-03-15 11:24:00,1.03848,1.03848,1.03839,1.03843,9659955.0
2007-03-15 11:25:00,1.03834,1.03843,1.03825,1.03825,2708229.0
2007-03-15 11:26:00,1.03823,1.03826,1.03815,1.03826,7490982.0
2007-03-15 11:27:00,1.03831,1.03839,1.03831,1.03838,15726540.0
2007-03-15 11:28:00,1.03847,1.03862,1.03847,1.03862,8703560.0
2007-03-15 11:29:00,1.03859,1.03859,1.03827,1.03827,14679341.0
2007-03-15 11:30:00,1.03821,1.03827,1.03814,1.03814,7372572.0
2007-03-15 11:31:00,1.03806,1.03812,1.03782,1.03782,8704400.0
2007-03-15 11:32:00,1.03771,1.03771,1.03748,1.03748,4828091.0
2007-03-15 11:33:00,1.03759,1.03768,1.03759,1.03763,14724677.0
2007-03-15 11:34:00,1.03761,1.03761,1.03744,1.03751,11587062.0
2007-03-15 11:35:00,1.03756,1.03765,1.03751,1.03765,3137804.0
2007-03-15 11:36:00,1.03763,1.0377,1.03758,1.0377,14774215.0
2007-03-15 11:37:00,1.03772,1.03772,1.03762,1.03772,46354376.0
2007-03-15 11:38:00,1.03784,1.03805,1.03784,1.03805,5318750.0
2007-03-15 11:39:00,1.03809,1.03818,1.03806,1.03818,4925134.0
2007-03-15 11:40:00,1.03814,1.03847,1.03814,1.03847,6820754.0
2007-03-15 11:41:00,1.03845,1.03846,1.03828,1.03828,5999842.0
2007-03-15 11:42:00,1.03834,1.03843,1.03808,1.03843,3219193.0
2007-03-15 11:43:00,1.0384,1.03861,1.0384,1.03861,4331886.0
2007-03-15 11:44:00,1.0386,1.03872,1.0386,1.03872,38131395.0
2007-03-15 11:45:00,1.03867,1.03875,1.03863,1.03863,5281488.0
2007-03-15 11:46:00,1.0387,1.03876,1.03847,1.03876,3154688.0
2007-03-15 11:47:00,1.03865,1.03893,1.03865,1.03893,6186751.0
2007-03-15 11:48:00,1.03891,1.03891,1.03875,1.03881,1510915.0
2007-03-15 11:49:00,1.03881,1.03881,1.03868,1.0387,20705293.0
2007-03-15 11:50:00,1.03878,1.03894,1.03878,1.03894,15605872.0
2007-03-15 11:51:00,1.03897,1.03903,1.03889,1.03889,4016757.0
2007-03-15 11:52:00,1.0387,1.03886,1.0387,1.03886,15853053.0
2007-03-15 11:53:00,1.03891,1.03891,1.03883,1.03883,32260651.0
2007-03-15 11:54:00,1.03882,1.03888,1.03867,1.03888,8080624.0
2007-03-15 11:55:00,1.03882,1.03882,1.03862,1.03862,5018491.0
2007-03-15 11:56:00,1.03867,1.03867,1.03856,1.03862,2201374.0
2007-03-15 11:57:00,1.03856,1.03856,1.03815,1.03831,4718473.0
2007-03-15 11:58:00,1.03828,1.03831,1.03817,1.0383,13189385.0
2007-03-15 11:59:00,1.03831,1.03871,1.03783,1.0386,5815238.0
2007-03-15 12:00:00,1.03883,1.03883,1.03865,1.03878,5023884.0
2007-03-15 12:01:00,1.03877,1.03877,1.03864,1.03871,4010846.0
2007-03-15 12:02:00,1.03864,1.03878,1.03864,1.03878,27491244.0
2007-03-15 12:03:00,1.03876,1.03892,1.03876,1.03892,10034490.0
2007-03-15 12:04:00,1.0389,1.03895,1.03888,1.03888,9460729.0
2007-03-15 12:05:00,1.03882,1.03883,1.0386,1.03878,24269307.0
2007-03-15 12:06:00,1.03874,1.03886,1.03871,1.03886,33032429.0
2007-03-15 12:07:00,1.03885,1.03903,1.03885,1.03897,6995237.0
2007-03-15 12:08:00,1.03895,1.03895,1.03881,1.03881,34358090.0
2007-03-15 12:09:00,1.03883,1.03883,1.03859,1.03861,17460956.0
2007-03-15 12:10:00,1.03861,1.03861,1.03837,1.03854,5427796.0
2007-03-15 12:11:00,1.03856,1.03856,1.03852,1.03856,3665191.0
2007-03-15 12:12:00,1.03855,1.03873,1.03855,1.03868,9926575.0
2007-03-15 12:13:00,1.03871,1.03871,1.03856,1.03856,6817599.0
2007-03-15 12:14:00,1.03857,1.03866,1.03829,1.03829,42781745.0
2007-03-15 12:15:00,1.03852,1.03852,1.03844,1.03846,2626368.0
2007-03-15 12:16:00,1.03848,1.03852,1.03848,1.03852,5627236.0
2007-03-15 12:17:00,1.03856,1.03879,1.03856,1.03879,7701778.0
2007-03-15 12:18:00,1.03873,1.03875,1.03864,1.03864,3031790.0
2007-03-15 12:19:00,1.03869,1.03869,1.03859,1.03859,5690102.0
2007-03-15 12:20:00,1.03852,1.03853,1.0384,1.03853,7513906.0
2007-03-15 12:21:00,1.03846,1.0386,1.03842,1.0386,9795361.0
2007-03-15 12:22:00,1.0386,1.03865,1.03852,1.03865,4115320.0
2007-03-15 12:23:00,1.03866,1.03866,1.03849,1.03849,8414131.0
2007-03-15 12:24:00,1.03852,1.03855,1.03836,1.03853,3302725.0
2007-03-15 12:25:00,1.03851,1.03854,1.03846,1.03854,29897048.0
2007-03-15 12:26:00,1.0386,1.03901,1.0386,1.03901,4215625.0
2007-03-15 12:27:00,1.03909,1.03909,1.03899,1.03904,6629632.0
2007-03-15 12:28:00,1.03897,1.03897,1.03882,1.03882,4066948.0
2007-03-15 12:29:00,1.03872,1.03882,1.03866,1.03866,10125171.0
2007-03-15 12:30:00,1.0387,1.03884,1.0387,1.03879,13029804.0
2007-03-15 12:31:00,1.03874,1.03877,1.03864,1.03877,9762215.0
2007-03-15 12:32:00,1.03873,1.03884,1.03873,1.03876,5937006.0
2007-03-15 12:33:00,1.03874,1.03876,1.03844,1.03853,8060053.0
2007-03-15 12:34:00,1.03829,1.03862,1.03829,1.03859,11532008.0
2007-03-15 12:35:00,1.0387,1.03877,1.03856,1.03856,10945317.0
2007-03-15 12:36:00,1.0386,1.0386,1.03853,1.03857,12647540.0
2007-03-15 12:37:00,1.03863,1.03872,1.03863,1.03872,7631763.0
2007-03-15 12:38:00,1.03869,1.03869,1.03849,1.03849,9703627.0
2007-03-15 12:39:00,1.03847,1.03851,1.03741,1.03836,1612339.0
2007-03-15 12:40:00,1.03833,1.03833,1.03797,1.03797,911501.0
2007-03-15 12:41:00,1.03784,1.03789,1.03761,1.03776,4849086.0
2007-03-15 12:42:00,1.03781,1.03787,1.03781,1.03782,34354349.0
2007-03-15 12:43:00,1.03787,1.03792,1.03765,1.03792,10127471.0
2007-03-15 12:44:00,1.03803,1.03804,1.03796,1.03796,5746146.0
2007-03-15 12:45:00,1.03795,1.03795,1.03785,1.03791,21522038.0
2007-03-15 12:46:00,1.03788,1.03792,1.0376,1.03787,3301258.0
2007-03-15 12:47:00,1.03693,1.03793,1.03693,1.03785,6279774.0
2007-03-15 12:48:00,1.03791,1.03823,1.03791,1.03819,5890187.0
2007-03-15 12:49:00,1.03825,1.0383,1.03816,1.03816,13375198.0
2007-03-15 12:50:00,1.03811,1.03824,1.03811,1.03811,5760903.0
2007-03-15 12:51:00,1.03809,1.03814,1.03801,1.03804,12381514.0
2007-03-15 12:52:00,1.03801,1.03801,1.03788,1.03797,18984057.0
2007-03-15 12:53:00,1.03797,1.03804,1.03793,1.03798,3111323.0
2007-03-15 12:54:00,1.03795,1.03798,1.0379,1.0379,5244650.0
2007-03-15 12:55:00,1.03783,1.03794,1.03783,1.03794,47584479.0
2007-03-15 12:56:00,1.03795,1.038,1.03783,1.038,2134052.0
2007-03-15 12:57:00,1.0379,1.03798,1.03781,1.03781,9869171.0
2007-03-15 12:58:00,1.03782,1.03786,1.03778,1.03783,23247243.0
2007-03-15 12:59:00,1.03786,1.03791,1.03783,1.03791,1533666.0
2007-03-15 13:00:00,1.03791,1.03797,1.03786,1.03796,5104349.0
2007-03-15 13:01:00,1.03793,1.03794,1.03776,1.03776,3562771.0
2007-03-15 13:02:00,1.03777,1.03787,1.03774,1.03774,4324654.0
2007-03-15 13:03:00,1.03768,1.03768,1.03754,1.0376,1859530.0
2007-03-15 13:04:00,1.03756,1.03759,1.03727,1.03759,11848811.0
2007-03-15 13:05:00,1.03766,1.03768,1.03762,1.03764,2706309.0
2007-03-15 13:06:00,1.03768,1.03777,1.0376,1.03764,9255310.0
2007-03-15 13:07:00,1.03765,1.03772,1.03751,1.03772,17297507.0
2007-03-15 13:08:00,1.03773,1.03777,1.03746,1.03777,13165707.0
2007-03-15 13:09:00,1.03773,1.03785,1.03773,1.03777,20430800.0
2007-03-15 13:10:00,1.03777,1.0379,1.03776,1.0379,42608187.0
2007-03-15 13:11:00,1.03789,1.03795,1.03789,1.03789,4703068.0
2007-03-15 13:12:00,1.03782,1.03782,1.03739,1.03744,4467885.0
2007-03-15 13:13:00,1.03742,1.03743,1.03729,1.03743,8259426.0
2007-03-15 13:14:00,1.03751,1.03794,1.03751,1.03794,8264340.0
2007-03-15 13:15:00,1.03793,1.03795,1.03784,1.03793,10787512.0
2007-03-15 13:16:00,1.03787,1.03787,1.0375,1.03752,8568571.0
2007-03-15 13:17:00,1.03757,1.03794,1.03757,1.03792,20476950.0
2007-03-15 13:18:00,1.03794,1.03794,1.03779,1.03784,7474431.0
2007-03-15 13:19:00,1.03785,1.03788,1.03778,1.03778,5825754.0
2007-03-15 13:20:00,1.03778,1.03781,1.03769,1.03769,9361664.0
2007-03-15 13:21:00,1.03772,1.03773,1.03763,1.03763,8314635.0
2007-03-15 13:22:00,1.03759,1.03761,1.03745,1.03753,2446013.0
2007-03-15 13:23:00,1.03743,1.03747,1.03737,1.03741,3586402.0
2007-03-15 13:24:00,1.03743,1.03751,1.03737,1.03737,3306152.0
2007-03-15 13:25:00,1.0374,1.0374,1.03711,1.03713,1775130.0
2007-03-15 13:26:00,1.03709,1.03725,1.03707,1.03716,3210439.0
2007-03-15 13:27:00,1.03726,1.03753,1.03726,1.03753,1695695.0
2007-03-15 13:28:00,1.03753,1.03753,1.03733,1.03744,5533028.0
2007-03-15 13:29:00,1.03744,1.03744,1.03729,1.03729,5944069.0
2007-03-15 13:30:00,1.03732,1.03746,1.03732,1.03746,18216868.0
2007-03-15 13:31:00,1.03747,1.03747,1.03738,1.03742,5499985.0
2007-03-15 13:32:00,1.03738,1.03738,1.03714,1.03714,7007586.0
2007-03-15 13:33:00,1.03716,1.03721,1.03704,1.03717,8123478.0
2007-03-15 13:34:00,1.03712,1.03715,1.03706,1.03711,17298036.0
2007-03-15 13:35:00,1.03724,1.03733,1.0372,1.03733,1286010.0
2007-03-15 13:36:00,1.0374,1.03746,1.03716,1.03735,8043291.0
2007-03-15 13:37:00,1.03725,1.03735,1.03721,1.03721,8894988.0
2007-03-15 13:38:00,1.03726,1.03731,1.0372,1.0372,4443370.0
2007-03-15 13:39:00,1.03707,1.03707,1.03676,1.03695,28768007.0
2007-03-15 13:40:00,1.03701,1.03731,1.03701,1.03731,1359256.0
2007-03-15 13:41:00,1.03723,1.03723,1.03697,1.03697,1760810.0
2007-03-15 13:42:00,1.037,1.03703,1.03695,1.03701,3963227.0
2007-03-15 13:43:00,1.03693,1.03693,1.03659,1.0369,4315613.0
2007-03-15 13:44:00,1.03686,1.03701,1.03686,1.03698,14710826.0
2007-03-15 13:45:00,1.037,1.03717,1.037,1.03717,2317573.0
2007-03-15 13:46:00,1.03719,1.03731,1.03718,1.03731,5490421.0
2007-03-15 13:47:00,1.03736,1.03751,1.03727,1.03751,3328181.0
2007-03-15 13:48:00,1.03758,1.03772,1.03752,1.03772,26468987.0
2007-03-15 13:49:00,1.03774,1.03784,1.03774,1.03783,10889647.0
2007-03-15 13:50:00,1.03788,1.03807,1.03786,1.03804,9433444.0
2007-03-15 13:51:00,1.03803,1.03803,1.03789,1.03789,44783660.0
2007-03-15 13:52:00,1.0379,1.0379,1.03781,1.03783,23865299.0
2007-03-15 13:53:00,1.03783,1.03791,1.0378,1.03787,39601550.0
2007-03-15 13:54:00,1.03788,1.03788,1.03774,1.03774,12429154.0
2007-03-15 13:55:00,1.03775,1.03785,1.03775,1.03781,2942987.0
2007-03-15 13:56:00,1.03787,1.03791,1.03778,1.03791,13511342.0
2007-03-15 13:57:00,1.03793,1.03811,1.03793,1.03811,7799077.0
2007-03-15 13:58:00,1.03812,1.03817,1.03803,1.03811,7569736.0
2007-03-15 13:59:00,1.03797,1.03797,1.03778,1.03788,2031139.0
2007-03-15 14:00:00,1.03789,1.03789,1.0375,1.03751,44809754.0
2007-03-15 14:01:00,1.0374,1.0374,1.03714,1.03737,3179211.0
2007-03-15 14:02:00,1.03736,1.03736,1.03724,1.03724,6988138.0
2007-03-15 14:03:00,1.03717,1.03718,1.03707,1.03707,7973540.0
2007-03-15 14:04:00,1.03706,1.03744,1.03694,1.03744,18517339.0
2007-03-15 14:05:00,1.03747,1.03758,1.03728,1.03758,4119047.0
2007-03-15 14:06:00,1.03752,1.03752,1.03725,1.03747,10800512.0
2007-03-15 14:07:00,1.03762,1.03777,1.03762,1.0377,11680194.0
2007-03-15 14:08:00,1.03781,1.03791,1.03777,1.03791,11686821.0
2007-03-15 14:09:00,1.03791,1.03804,1.03787,1.03804,67232444.0
2007-03-15 14:10:00,1.0379,1.038,1.03788,1.03799,4040888.0
2007-03-15 14:11:00,1.03798,1.03798,1.03786,1.03794,9934582.0
2007-03-15 14:12:00,1.03799,1.03821,1.03798,1.03821,20795195.0
2007-03-15 14:13:00,1.03819,1.03819,1.03793,1.03811,19186748.0
2007-03-15 14:14:00,1.03811,1.03828,1.03791,1.0382,6102069.0
2007-03-15 14:15:00,1.03799,1.03806,1.03795,1.03806,14427142.0
2007-03-15 14:16:00,1.03804,1.03807,1.03803,1.03805,15358770.0
2007-03-15 14:17:00,1.03809,1.03809,1.03797,1.03797,18944816.0
2007-03-15 14:18:00,1.03792,1.03807,1.03785,1.03785,3551438.0
2007-03-15 14:19:00,1.0382,1.03841,1.03819,1.03841,2007089.0
2007-03-15 14:20:00,1.03847,1.0387,1.03846,1.0387,2734139.0
2007-03-15 14:21:00,1.03871,1.03884,1.0385,1.03881,23624911.0
2007-03-15 14:22:00,1.03873,1.03873,1.03843,1.03863,28067300.0
2007-03-15 14:23:00,1.03858,1.03863,1.03852,1.03852,2601608.0
2007-03-15 14:24:00,1.03845,1.03867,1.03834,1.03867,7183189.0
2007-03-15 14:25:00,1.03868,1.03877,1.03865,1.03865,8510896.0
2007-03-15 14:26:00,1.03862,1.03873,1.03856,1.03865,6865010.0
2007-03-15 14:27:00,1.03869,1.03869,1.03852,1.03864,13468116.0
2007-03-15 14:28:00,1.0386,1.0386,1.03846,1.03846,4819795.0
2007-03-15 14:29:00,1.03836,1.03839,1.03796,1.03796,14911017.0
2007-03-15 14:30:00,1.03832,1.03851,1.03832,1.03841,3750898.0
2007-03-15 14:31:00,1.03839,1.03839,1.03758,1.03758,3920953.0
2007-03-15 14:32:00,1.03783,1.03783,1.03753,1.03754,7259518.0
2007-03-15 14:33:00,1.03748,1.03748,1.03711,1.03711,37882322.0
2007-03-15 14:34:00,1.03705,1.03705,1.03691,1.03697,3415005.0
2007-03-15 14:35:00,1.03698,1.03727,1.03697,1.03727,1975646.0
2007-03-15 14:36:00,1.03732,1.03741,1.03728,1.03732,1581252.0
2007-03-15 14:37:00,1.03728,1.03728,1.03695,1.03695,7093355.0
2007-03-15 14:38:00,1.03698,1.03698,1.03682,1.03696,11172665.0
2007-03-15 14:39:00,1.0369,1.03701,1.03686,1.03701,2859300.0
2007-03-15 14:40:00,1.03693,1.03693,1.03668,1.03668,2215932.0
2007-03-15 14:41:00,1.03692,1.03692,1.03686,1.0369,2286991.0
2007-03-15 14:42:00,1.03695,1.03701,1.03695,1.03698,2951336.0
2007-03-15 14:43:00,1.03668,1.037,1.03668,1.037,9580030.0
2007-03-15 14:44:00,1.03703,1.03712,1.037,1.03712,11070545.0
2007-03-15 14:45:00,1.03716,1.0372,1.03707,1.03707,1396704.0
2007-03-15 14:46:00,1.03713,1.03713,1.037,1.03713,3381279.0
2007-03-15 14:47:00,1.03714,1.03715,1.03682,1.037,4690051.0
2007-03-15 14:48:00,1.037,1.03726,1.037,1.03726,2426661.0
2007-03-15 14:49:00,1.03739,1.03746,1.03729,1.03734,25088934.0
2007-03-15 14:50:00,1.03734,1.03758,1.03723,1.03745,4154745.0
2007-03-15 14:51:00,1.03745,1.03745,1.03728,1.03733,2350009.0
2007-03-15 14:52:00,1.03741,1.03741,1.03699,1.03699,8322278.0
2007-03-15 14:53:00,1.0369,1.0369,1.03678,1.03678,5382733.0
2007-03-15 14:54:00,1.03675,1.03675,1.03662,1.03662,19292559.0
2007-03-15 14:55:00,1.03658,1.03666,1.03656,1.03665,18143037.0
2007-03-15 14:56:00,1.03667,1.03677,1.03666,1.03676,14008618.0
2007-03-15 14:57:00,1.03675,1.03675,1.03668,1.03669,75096001.0
2007-03-15 14:58:00,1.03671,1.03688,1.03671,1.03688,8119784.0
2007-03-15 14:59:00,1.03691,1.03691,1.03674,1.03674,12544716.0
2007-03-15 15:00:00,1.03675,1.03682,1.03665,1.03665,14963400.0
2007-03-15 15:01:00,1.03661,1.03662,1.03644,1.03652,28320626.0
2007-03-15 15:02:00,1.03642,1.03644,1.03618,1.03633,9819289.0
2007-03-15 15:03:00,1.03633,1.03634,1.03618,1.03618,4455048.0
2007-03-15 15:04:00,1.0362,1.03642,1.03619,1.03633,3776017.0
2007-03-15 15:05:00,1.03638,1.03652,1.03633,1.03639,2439528.0
2007-03-15 15:06:00,1.03633,1.03643,1.03623,1.03623,8476985.0
2007-03-15 15:07:00,1.03624,1.03642,1.03624,1.03641,11798820.0
2007-03-15 15:08:00,1.03646,1.03665,1.03646,1.03657,24675484.0
2007-03-15 15:09:00,1.0365,1.0365,1.0362,1.03639,3557493.0
2007-03-15 15:10:00,1.03633,1.03633,1.03611,1.03611,15223897.0
2007-03-15 15:11:00,1.03606,1.03606,1.03559,1.03559,5353795.0
2007-03-15 15:12:00,1.03558,1.03558,1.03515,1.03515,4222705.0
2007-03-15 15:13:00,1.03516,1.03516,1.03497,1.03497,25584612.0
2007-03-15 15:14:00,1.03495,1.03495,1.03472,1.03472,1619771.0
2007-03-15 15:15:00,1.03479,1.0348,1.03465,1.03465,1475416.0
2007-03-15 15:16:00,1.03461,1.03461,1.03446,1.03446,4639296.0
2007-03-15 15:17:00,1.03453,1.03459,1.03447,1.03447,12653043.0
2007-03-15 15:18:00,1.03464,1.03481,1.03448,1.03448,11661456.0
2007-03-15 15:19:00,1.03456,1.03456,1.03428,1.03445,1462830.0
2007-03-15 15:20:00,1.03436,1.03436,1.03419,1.03419,9068091.0
2007-03-15 15:21:00,1.03411,1.03411,1.03377,1.03377,6139703.0
2007-03-15 15:22:00,1.03373,1.03373,1.0333,1.0333,16863180.0
2007-03-15 15:23:00,1.03323,1.03345,1.03323,1.03345,1326623.0
2007-03-15 15:24:00,1.03346,1.0336,1.03346,1.03351,9007366.0
2007-03-15 15:25:00,1.03348,1.03372,1.03348,1.03372,3779215.0
2007-03-15 15:26:00,1.03375,1.03381,1.03337,1.03348,3346141.0
2007-03-15 15:27:00,1.03349,1.0337,1.03329,1.0337,6732423.0
2007-03-15 15:28:00,1.03372,1.03377,1.03371,1.03377,7428183.0
2007-03-15 15:29:00,1.03381,1.0339,1.03366,1.0339,9451222.0
2007-03-15 15:30:00,1.03403,1.03427,1.03403,1.03427,5474210.0
2007-03-15 15:31:00,1.03424,1.03447,1.03424,1.03447,15803875.0
2007-03-15 15:32:00,1.03456,1.03458,1.03447,1.03447,31203989.0
2007-03-15 15:33:00,1.03435,1.03435,1.03418,1.03426,10509240.0
2007-03-15 15:34:00,1.03422,1.03465,1.03422,1.03454,2921658.0
2007-03-15 15:35:00,1.03464,1.03491,1.03464,1.03474,28467846.0
2007-03-15 15:36:00,1.03481,1.03513,1.03481,1.03513,3791564.0
2007-03-15 15:37:00,1.03523,1.03542,1.03513,1.03513,2033087.0
2007-03-15 15:38:00,1.03508,1.03508,1.03489,1.03489,8698397.0
2007-03-15 15:39:00,1.03489,1.03501,1.03489,1.0349,2161701.0
2007-03-15 15:40:00,1.03489,1.03503,1.03482,1.03503,15549827.0
2007-03-15 15:41:00,1.03502,1.03502,1.03467,1.03467,11026803.0
2007-03-15 15:42:00,1.03461,1.03461,1.03441,1.03458,2689438.0
2007-03-15 15:43:00,1.0346,1.0346,1.03443,1.03446,9516973.0
2007-03-15 15:44:00,1.03441,1.03466,1.03441,1.03466,14819742.0
2007-03-15 15:45:00,1.0347,1.03486,1.0347,1.03477,9556209.0
2007-03-15 15:46:00,1.0349,1.03516,1.03487,1.03487,12751960.0
2007-03-15 15:47:00,1.03499,1.03516,1.03499,1.03513,891573.0
2007-03-15 15:48:00,1.03513,1.03513,1.03468,1.03468,4003660.0
2007-03-15 15:49:00,1.035,1.03511,1.035,1.035,4444121.0
2007-03-15 15:50:00,1.03502,1.03515,1.03492,1.03515,3523186.0
2007-03-15 15:51:00,1.03516,1.0353,1.03516,1.0353,14662505.0
2007-03-15 15:52:00,1.03533,1.0355,1.03516,1.03516,2005592.0
2007-03-15 15:53:00,1.03527,1.03533,1.03525,1.03525,14299880.0
2007-03-15 15:54:00,1.03528,1.03529,1.03519,1.03519,14162553.0
2007-03-15 15:55:00,1.03516,1.03516,1.03498,1.03498,36622295.0
2007-03-15 15:56:00,1.03491,1.03502,1.0349,1.0349,100240793.0
2007-03-15 15:57:00,1.03481,1.03493,1.03473,1.03477,35273779.0
2007-03-15 15:58:00,1.03477,1.03517,1.03477,1.03517,4601033.0
2007-03-15 15:59:00,1.03519,1.03535,1.0351,1.03535,6676518.0
2007-03-15 16:00:00,1.03544,1.03559,1.03539,1.03539,3839993.0
2007-03-15 16:01:00,1.03539,1.03539,1.03522,1.03523,17103838.0
2007-03-15 16:02:00,1.03524,1.03542,1.03524,1.03542,16109140.0
2007-03-15 16:03:00,1.03537,1.03537,1.03506,1.03512,3985426.0
2007-03-15 16:04:00,1.03503,1.03504,1.03497,1.03497,17197192.0
2007-03-15 16:05:00,1.0349,1.03494,1.0349,1.0349,8016981.0
2007-03-15 16:06:00,1.03486,1.03497,1.03485,1.03495,18314095.0
2007-03-15 16:07:00,1.03497,1.03504,1.03485,1.03504,13509122.0
2007-03-15 16:08:00,1.03511,1.0352,1.03511,1.03513,751593.0
2007-03-15 16:09:00,1.0352,1.0352,1.03489,1.03489,40308088.0
2007-03-15 16:10:00,1.03489,1.03524,1.03489,1.03524,19674382.0
2007-03-15 16:11:00,1.03524,1.03531,1.03524,1.0353,31391366.0
2007-03-15 16:12:00,1.03532,1.03532,1.03518,1.03523,23712340.0
2007-03-15 16:13:00,1.03527,1.03527,1.0351,1.0351,55462514.0
2007-03-15 16:14:00,1.03508,1.03513,1.03506,1.03508,8379954.0
2007-03-15 16:15:00,1.03504,1.03504,1.03469,1.03469,7235690.0
2007-03-15 16:16:00,1.03476,1.03479,1.03451,1.03479,5707303.0
2007-03-15 16:17:00,1.03489,1.03507,1.03489,1.03507,7721584.0
2007-03-15 16:18:00,1.03501,1.03511,1.03499,1.03499,1148143.0
2007-03-15 16:19:00,1.03497,1.03497,1.03476,1.03476,1816571.0
2007-03-15 16:20:00,1.03493,1.035,1.03484,1.03484,9966331.0
2007-03-15 16:21:00,1.03481,1.03481,1.03457,1.0347,12096132.0
2007-03-15 16:22:00,1.03468,1.03468,1.03446,1.03446,2304858.0
2007-03-15 16:23:00,1.03444,1.03445,1.03436,1.03443,1199889.0
2007-03-15 16:24:00,1.03443,1.03446,1.0343,1.03437,1017872.0
2007-03-15 16:25:00,1.03433,1.03434,1.03416,1.03434,4525592.0
2007-03-15 16:26:00,1.03444,1.03458,1.03444,1.03452,16839827.0
2007-03-15 16:27:00,1.03463,1.03475,1.03463,1.03475,4226481.0
2007-03-15 16:28:00,1.03476,1.03479,1.0347,1.03477,25290212.0
2007-03-15 16:29:00,1.03483,1.03502,1.03483,1.03487,5157374.0
2007-03-15 16:30:00,1.03502,1.03513,1.03489,1.03513,18332369.0
2007-03-15 16:31:00,1.03504,1.03509,1.03467,1.03467,2618580.0
2007-03-15 16:32:00,1.03503,1.03515,1.03492,1.03505,9862783.0
2007-03-15 16:33:00,1.03505,1.03509,1.03505,1.03509,2651953.0
2007-03-15 16:34:00,1.03518,1.03522,1.03507,1.03517,12855316.0
2007-03-15 16:35:00,1.03516,1.03523,1.03514,1.03523,17046845.0
2007-03-15 16:36:00,1.03531,1.03531,1.03522,1.03526,5815194.0
2007-03-15 16:37:00,1.03523,1.03523,1.03508,1.03508,25026164.0
2007-03-15 16:38:00,1.035,1.035,1.03493,1.03499,1448954.0
2007-03-15 16:39:00,1.03491,1.03491,1.03477,1.03478,7439653.0
2007-03-15 16:40:00,1.03485,1.03497,1.03485,1.03491,8411690.0
2007-03-15 16:41:00,1.03486,1.03488,1.03479,1.03482,27560673.0
2007-03-15 16:42:00,1.03481,1.03488,1.03468,1.03468,41198049.0
2007-03-15 16:43:00,1.03461,1.03461,1.0342,1.0342,12577580.0
2007-03-15 16:44:00,1.03445,1.03452,1.03445,1.03451,19097532.0
2007-03-15 16:45:00,1.0345,1.03461,1.0345,1.03461,126432585.0
2007-03-15 16:46:00,1.03461,1.03493,1.03461,1.03493,12312575.0
2007-03-15 16:47:00,1.03501,1.03501,1.03485,1.03485,3892723.0
2007-03-15 16:48:00,1.03481,1.03481,1.03468,1.03468,5483438.0
2007-03-15 16:49:00,1.03467,1.03477,1.03463,1.03477,18440507.0
2007-03-15 16:50:00,1.03476,1.03482,1.0347,1.03475,15883870.0
2007-03-15 16:51:00,1.03473,1.03474,1.03435,1.03435,2051529.0
2007-03-15 16:52:00,1.03441,1.03441,1.03396,1.03396,2392172.0
2007-03-15 16:53:00,1.03398,1.03398,1.03385,1.03398,3342127.0
2007-03-15 16:54:00,1.03399,1.03423,1.03399,1.03423,2671363.0
2007-03-15 16:55:00,1.03417,1.03417,1.03395,1.03403,3376312.0
2007-03-15 16:56:00,1.0339,1.0339,1.03357,1.03365,6713619.0
2007-03-15 16:57:00,1.03369,1.03374,1.03367,1.03372,63117567.0
2007-03-15 16:58:00,1.03342,1.03369,1.03342,1.03348,6450485.0
2007-03-15 16:59:00,1.03334,1.03345,1.03332,1.03345,9420072.0
2007-03-15 17:00:00,1.03346,1.03353,1.03343,1.0335,44133414.0
2007-03-15 17:01:00,1.03363,1.03399,1.03363,1.03399,7439788.0
2007-03-15 17:02:00,1.03392,1.03392,1.03369,1.03375,2327869.0
2007-03-15 17:03:00,1.03375,1.03382,1.03357,1.0338,47527517.0
2007-03-15 17:04:00,1.03376,1.03376,1.03267,1.0335,24739218.0
2007-03-15 17:05:00,1.03355,1.03355,1.03338,1.03343,18377365.0
2007-03-15 17:06:00,1.03351,1.03358,1.03349,1.03357,8431089.0
2007-03-15 17:07:00,1.03367,1.03382,1.03367,1.03375,44621571.0
2007-03-15 17:08:00,1.03384,1.03389,1.03376,1.03389,3887270.0
2007-03-15 17:09:00,1.03395,1.03397,1.03386,1.03386,6313994.0
2007-03-15 17:10:00,1.03383,1.03397,1.03383,1.03397,4914853.0
2007-03-15 17:11:00,1.03395,1.03418,1.03395,1.03412,8700032.0
2007-03-15 17:12:00,1.03415,1.03427,1.03415,1.03423,21481906.0
2007-03-15 17:13:00,1.034,1.03436,1.034,1.03421,3451499.0
2007-03-15 17:14:00,1.03411,1.03411,1.03393,1.03393,35798875.0
2007-03-15 17:15:00,1.03385,1.03385,1.03367,1.03367,75815191.0
2007-03-15 17:16:00,1.03364,1.03368,1.03355,1.03357,15914110.0
2007-03-15 17:17:00,1.03354,1.03361,1.03339,1.0334,4370674.0
2007-03-15 17:18:00,1.03343,1.03352,1.03339,1.03339,13090378.0
2007-03-15 17:19:00,1.03343,1.03343,1.03334,1.0334,9548930.0
2007-03-15 17:20:00,1.03345,1.03348,1.03324,1.03345,1460129.0
2007-03-15 17:21:00,1.03349,1.03379,1.03349,1.03379,7733619.0
2007-03-15 17:22:00,1.03359,1.03376,1.03359,1.03366,4854263.0
2007-03-15 17:23:00,1.03343,1.03356,1.03343,1.03344,475498.0
2007-03-15 17:24:00,1.03343,1.03354,1.03343,1.03349,25091217.0
2007-03-15 17:25:00,1.03348,1.03367,1.03338,1.03367,12175833.0
2007-03-15 17:26:00,1.03371,1.03371,1.03353,1.03353,4965174.0
2007-03-15 17:27:00,1.03344,1.03344,1.03329,1.03337,9668805.0
2007-03-15 17:28:00,1.03346,1.0335,1.0334,1.0335,15793486.0
2007-03-15 17:29:00,1.03356,1.03368,1.03356,1.03357,13599680.0
2007-03-15 17:30:00,1.03361,1.03367,1.03358,1.03362,9780680.0
2007-03-15 17:31:00,1.03372,1.03381,1.03372,1.03375,20883910.0
2007-03-15 17:32:00,1.03386,1.03397,1.03386,1.03387,17477413.0
2007-03-15 17:33:00,1.03387,1.03393,1.03383,1.0339,13272769.0
2007-03-15 17:34:00,1.03387,1.03393,1.03364,1.03364,2495285.0
2007-03-15 17:35:00,1.03379,1.03379,1.03367,1.03367,37528994.0
2007-03-15 17:36:00,1.03361,1.03361,1.03335,1.03335,6919876.0
2007-03-15 17:37:00,1.03331,1.03349,1.03331,1.03349,11140868.0
2007-03-15 17:38:00,1.03353,1.03384,1.03353,1.03382,42273159.0
2007-03-15 17:39:00,1.03379,1.03379,1.03353,1.03353,10196312.0
2007-03-15 17:40:00,1.03365,1.03373,1.03363,1.03363,34159803.0
2007-03-15 17:41:00,1.03358,1.0336,1.03352,1.03352,2501352.0
2007-03-15 17:42:00,1.03358,1.03366,1.03358,1.03366,10871319.0
2007-03-15 17:43:00,1.03366,1.03373,1.03365,1.03373,5395117.0
2007-03-15 17:44:00,1.0337,1.03373,1.03361,1.03373,4505308.0
2007-03-15 17:45:00,1.03369,1.03369,1.03352,1.03352,5631531.0
2007-03-15 17:46:00,1.03349,1.03349,1.03317,1.03349,14375814.0
2007-03-15 17:47:00,1.03352,1.03352,1.03343,1.03343,3366228.0
2007-03-15 17:48:00,1.03337,1.03337,1.03325,1.03329,15724246.0
2007-03-15 17:49:00,1.03329,1.03329,1.03306,1.03306,6405556.0
2007-03-15 17:50:00,1.03302,1.03316,1.03302,1.03316,9235098.0
2007-03-15 17:51:00,1.03322,1.03329,1.03318,1.03318,4048001.0
2007-03-15 17:52:00,1.03308,1.03308,1.03202,1.03292,10624234.0
2007-03-15 17:53:00,1.03291,1.03296,1.03284,1.03294,5109577.0
2007-03-15 17:54:00,1.03304,1.03322,1.03304,1.03317,5109156.0
2007-03-15 17:55:00,1.03321,1.03321,1.03305,1.03311,34216343.0
2007-03-15 17:56:00,1.03306,1.03306,1.03275,1.03275,5808033.0
2007-03-15 17:57:00,1.03275,1.03282,1.03275,1.03282,8186462.0
2007-03-15 17:58:00,1.03277,1.03277,1.03267,1.03268,18659723.0
2007-03-15 17:59:00,1.03262,1.03262,1.03237,1.03237,8000890.0
2007-03-15 18:00:00,1.03233,1.0324,1.03224,1.03239,11921078.0
2007-03-15 18:01:00,1.0324,1.03258,1.0324,1.03252,9910581.0
2007-03-15 18:02:00,1.03264,1.03287,1.03264,1.03287,3680301.0
2007-03-15 18:03:00,1.03296,1.03314,1.03296,1.03314,4930181.0
2007-03-15 18:04:00,1.0331,1.03313,1.03303,1.03313,12049417.0
2007-03-15 18:05:00,1.03316,1.03335,1.03316,1.03332,30948723.0
2007-03-15 18:06:00,1.03344,1.03358,1.03342,1.03353,6871014.0
2007-03-15 18:07:00,1.03368,1.03368,1.03339,1.03361,12240854.0
2007-03-15 18:08:00,1.03359,1.03359,1.03326,1.03338,8751203.0
2007-03-15 18:09:00,1.03328,1.03328,1.03311,1.03316,4497969.0
2007-03-15 18:10:00,1.03324,1.0333,1.03313,1.03313,6958310.0
2007-03-15 18:11:00,1.03316,1.03323,1.03316,1.03319,12840329.0
2007-03-15 18:12:00,1.0331,1.0331,1.03283,1.03289,19748983.0
2007-03-15 18:13:00,1.03292,1.03319,1.03283,1.03319,3324124.0
2007-03-15 18:14:00,1.03323,1.03327,1.03316,1.03316,7632902.0
2007-03-15 18:15:00,1.033,1.03324,1.033,1.03324,5461200.0
2007-03-15 18:16:00,1.03331,1.03349,1.03325,1.03349,5452122.0
2007-03-15 18:17:00,1.03359,1.03372,1.03359,1.03372,8760362.0
2007-03-15 18:18:00,1.03364,1.03399,1.03364,1.03392,3797049.0
2007-03-15 18:19:00,1.03394,1.03394,1.03355,1.03362,7817952.0
2007-03-15 18:20:00,1.0336,1.0336,1.03329,1.03329,6405178.0
2007-03-15 18:21:00,1.03342,1.03378,1.03342,1.03378,4060067.0
2007-03-15 18:22:00,1.0338,1.03389,1.0338,1.03388,6878216.0
2007-03-15 18:23:00,1.03393,1.03427,1.03393,1.03427,23692429.0
2007-03-15 18:24:00,1.03439,1.03462,1.03422,1.03459,9301430.0
2007-03-15 18:25:00,1.03451,1.03451,1.03426,1.03437,6850372.0
2007-03-15 18:26:00,1.03436,1.03436,1.0339,1.03399,11554837.0
2007-03-15 18:27:00,1.03412,1.0343,1.03412,1.0343,23072438.0
2007-03-15 18:28:00,1.03431,1.03439,1.03431,1.03439,6029409.0
2007-03-15 18:29:00,1.03441,1.03441,1.03435,1.03435,7313980.0
2007-03-15 18:30:00,1.03422,1.03438,1.03422,1.03438,8946674.0
2007-03-15 18:31:00,1.03429,1.03455,1.03429,1.03455,4064963.0
2007-03-15 18:32:00,1.0346,1.0347,1.03442,1.03455,30191257.0
2007-03-15 18:33:00,1.0346,1.0346,1.03444,1.03444,12081752.0
2007-03-15 18:34:00,1.03455,1.03471,1.03454,1.03471,10574613.0
2007-03-15 18:35:00,1.03469,1.03469,1.03359,1.03359,14717168.0
2007-03-15 18:36:00,1.0346,1.0346,1.03451,1.03453,4951120.0
2007-03-15 18:37:00,1.03447,1.03447,1.03434,1.03434,21450193.0
2007-03-15 18:38:00,1.03432,1.03436,1.0341,1.03431,14443276.0
2007-03-15 18:39:00,1.03439,1.03446,1.03423,1.03446,13874419.0
2007-03-15 18:40:00,1.03443,1.03445,1.03434,1.03435,16520177.0
2007-03-15 18:41:00,1.03446,1.03463,1.03446,1.0346,12826544.0
2007-03-15 18:42:00,1.03463,1.03499,1.03463,1.03499,19252953.0
2007-03-15 18:43:00,1.03495,1.03495,1.03475,1.0349,33841487.0
2007-03-15 18:44:00,1.03489,1.035,1.03477,1.03492,25708713.0
2007-03-15 18:45:00,1.03495,1.03495,1.03476,1.03476,2048180.0
2007-03-15 18:46:00,1.03475,1.03475,1.03459,1.03459,2276619.0
2007-03-15 18:47:00,1.03455,1.03455,1.03444,1.0345,16910402.0
2007-03-15 18:48:00,1.03454,1.03483,1.03454,1.03483,11724980.0
2007-03-15 18:49:00,1.03479,1.03482,1.03476,1.0348,10268631.0
2007-03-15 18:50:00,1.03473,1.03473,1.03438,1.03438,7468482.0
2007-03-15 18:51:00,1.03441,1.03443,1.03439,1.03441,6432851.0
2007-03-15 18:52:00,1.0344,1.03453,1.0344,1.03444,3191893.0
2007-03-15 18:53:00,1.03423,1.03452,1.03423,1.03445,4011853.0
2007-03-15 18:54:00,1.03449,1.03449,1.03411,1.03411,2417096.0
2007-03-15 18:55:00,1.03419,1.03466,1.03419,1.03462,17235484.0
2007-03-15 18:56:00,1.03456,1.03461,1.03456,1.0346,6653459.0
2007-03-15 18:57:00,1.03471,1.03474,1.03471,1.03474,2777149.0
2007-03-15 18:58:00,1.03476,1.03483,1.03476,1.03483,11545249.0
2007-03-15 18:59:00,1.03491,1.03507,1.03486,1.03486,9240836.0
2007-03-15 19:00:00,1.03516,1.03516,1.03504,1.03506,8832880.0
2007-03-15 19:01:00,1.03512,1.03531,1.03512,1.03531,12168408.0
2007-03-15 19:02:00,1.03534,1.03556,1.03534,1.03556,8960952.0
2007-03-15 19:03:00,1.03568,1.03585,1.03568,1.03583,5602634.0
2007-03-15 19:04:00,1.03571,1.03571,1.03542,1.03542,15960588.0
2007-03-15 19:05:00,1.03538,1.03538,1.03521,1.03521,6390770.0
2007-03-15 19:06:00,1.03524,1.03524,1.03515,1.03522,3572930.0
2007-03-15 19:07:00,1.03517,1.03529,1.03503,1.03529,5069191.0
2007-03-15 19:08:00,1.03535,1.0354,1.03534,1.03536,7876593.0
2007-03-15 19:09:00,1.03537,1.03544,1.03525,1.03525,16050413.0
2007-03-15 19:10:00,1.03513,1.03521,1.03499,1.0352,2576629.0
2007-03-15 19:11:00,1.03493,1.03521,1.03493,1.03514,3599474.0
2007-03-15 19:12:00,1.03509,1.0351,1.03505,1.03506,2411973.0
2007-03-15 19:13:00,1.03501,1.03501,1.03478,1.03484,10857336.0
2007-03-15 19:14:00,1.03479,1.03479,1.03457,1.03457,17572678.0
2007-03-15 19:15:00,1.03435,1.03468,1.03435,1.03468,33331002.0
2007-03-15 19:16:00,1.03476,1.03487,1.03476,1.03483,28346148.0
2007-03-15 19:17:00,1.03496,1.03507,1.03496,1.03504,53336377.0
2007-03-15 19:18:00,1.03501,1.03501,1.03462,1.03462,5783530.0
2007-03-15 19:19:00,1.03467,1.03467,1.03439,1.03455,40018407.0
2007-03-15 19:20:00,1.03454,1.03478,1.03454,1.03478,6553981.0
2007-03-15 19:21:00,1.03476,1.03476,1.03447,1.03447,14723743.0
2007-03-15 19:22:00,1.03458,1.03476,1.03458,1.03473,5634989.0
2007-03-15 19:23:00,1.0347,1.03477,1.0347,1.03477,9479364.0
2007-03-15 19:24:00,1.03471,1.03471,1.03466,1.03466,4896206.0
2007-03-15 19:25:00,1.03465,1.03465,1.03458,1.03458,4732553.0
2007-03-15 19:26:00,1.03464,1.03475,1.03462,1.03475,1942698.0
2007-03-15 19:27:00,1.03474,1.03474,1.03456,1.03456,14572399.0
2007-03-15 19:28:00,1.03464,1.03464,1.03448,1.03462,13909839.0
2007-03-15 19:29:00,1.03452,1.03476,1.03452,1.03472,6515164.0
2007-03-15 19:30:00,1.03465,1.03471,1.03443,1.03465,3182338.0
2007-03-15 19:31:00,1.03466,1.03466,1.03446,1.03446,1331834.0
2007-03-15 19:32:00,1.03432,1.03432,1.03404,1.03404,3414193.0
2007-03-15 19:33:00,1.03405,1.03406,1.03374,1.03392,10443273.0
2007-03-15 19:34:00,1.03381,1.03384,1.03375,1.03375,858661.0
2007-03-15 19:35:00,1.03372,1.03375,1.03364,1.03364,12234457.0
2007-03-15 19:36:00,1.0336,1.0336,1.03321,1.03341,8407880.0
2007-03-15 19:37:00,1.03342,1.03353,1.0332,1.03326,3934493.0
2007-03-15 19:38:00,1.03334,1.03334,1.03286,1.03286,2312515.0
2007-03-15 19:39:00,1.03306,1.03306,1.03277,1.03277,14797787.0
2007-03-15 19:40:00,1.03267,1.03267,1.03231,1.03244,7277694.0
2007-03-15 19:41:00,1.03249,1.0325,1.03232,1.0325,6442192.0
2007-03-15 19:42:00,1.03238,1.03238,1.03212,1.03212,11804009.0
2007-03-15 19:43:00,1.03205,1.03205,1.03191,1.03195,3423836.0
2007-03-15 19:44:00,1.0321,1.03222,1.0321,1.03222,33730896.0
2007-03-15 19:45:00,1.03225,1.03251,1.03225,1.03235,13136472.0
2007-03-15 19:46:00,1.0324,1.03246,1.03164,1.03164,19251454.0
2007-03-15 19:47:00,1.03273,1.03273,1.03264,1.03268,20948083.0
2007-03-15 19:48:00,1.03272,1.03277,1.03271,1.03271,3304119.0
2007-03-15 19:49:00,1.03271,1.03282,1.03271,1.03274,3303069.0
2007-03-15 19:50:00,1.03269,1.03269,1.03243,1.0326,13116703.0
2007-03-15 19:51:00,1.03258,1.03276,1.03256,1.03276,27052342.0
2007-03-15 19:52:00,1.03275,1.03278,1.03264,1.03278,15191699.0
2007-03-15 19:53:00,1.03283,1.03293,1.03265,1.03265,11862057.0
2007-03-15 19:54:00,1.03295,1.03332,1.03295,1.03332,4874258.0
2007-03-15 19:55:00,1.03339,1.03358,1.03339,1.03357,10959368.0
2007-03-15 19:56:00,1.03352,1.03352,1.03337,1.03343,4474601.0
2007-03-15 19:57:00,1.03342,1.03346,1.03336,1.03346,8052855.0
2007-03-15 19:58:00,1.03355,1.03367,1.03355,1.03366,7403341.0
2007-03-15 19:59:00,1.03362,1.03364,1.03359,1.03363,10458130.0
2007-03-15 20:00:00,1.03359,1.03361,1.03349,1.03349,4359772.0
2007-03-15 20:01:00,1.03341,1.03346,1.03336,1.03345,41387393.0
2007-03-15 20:02:00,1.03347,1.03347,1.03332,1.03339,12012043.0
2007-03-15 20:03:00,1.03345,1.03345,1.03339,1.03339,23568847.0
2007-03-15 20:04:00,1.03331,1.03332,1.03322,1.03327,5918792.0
2007-03-15 20:05:00,1.03327,1.0334,1.03327,1.0334,5856275.0
2007-03-15 20:06:00,1.03339,1.03347,1.03333,1.03345,34719711.0
2007-03-15 20:07:00,1.03341,1.0335,1.03341,1.03342,6150630.0
2007-03-15 20:08:00,1.03341,1.03341,1.03332,1.03332,4581530.0
2007-03-15 20:09:00,1.03321,1.03323,1.03279,1.03282,27305622.0
2007-03-15 20:10:00,1.0328,1.03297,1.0328,1.03297,3672336.0
2007-03-15 20:11:00,1.03304,1.03338,1.03302,1.03329,13439000.0
2007-03-15 20:12:00,1.03322,1.03328,1.03318,1.03328,5957899.0
2007-03-15 20:13:00,1.03327,1.03327,1.03267,1.03267,4944966.0
2007-03-15 20:14:00,1.03293,1.03317,1.03293,1.03317,7030037.0
2007-03-15 20:15:00,1.03317,1.03319,1.03315,1.03315,3067338.0
2007-03-15 20:16:00,1.03321,1.03327,1.03307,1.03317,2453809.0
2007-03-15 20:17:00,1.0331,1.03322,1.0331,1.03321,4530128.0
2007-03-15 20:18:00,1.03322,1.03322,1.03309,1.03311,4309277.0
2007-03-15 20:19:00,1.0332,1.03338,1.0332,1.03338,12177745.0
2007-03-15 20:20:00,1.03338,1.03366,1.03338,1.03363,11073698.0
2007-03-15 20:21:00,1.03363,1.03378,1.03361,1.03378,11135203.0
2007-03-15 20:22:00,1.03374,1.0338,1.03374,1.03378,3440764.0
2007-03-15 20:23:00,1.03377,1.03381,1.03375,1.03377,6452065.0
2007-03-15 20:24:00,1.03386,1.03398,1.03383,1.03385,11848768.0
2007-03-15 20:25:00,1.03375,1.03375,1.03361,1.03369,9640552.0
2007-03-15 20:26:00,1.03365,1.03366,1.03359,1.03366,2876473.0
2007-03-15 20:27:00,1.03357,1.03357,1.03345,1.03351,9997475.0
2007-03-15 20:28:00,1.03345,1.0335,1.03344,1.0335,7796823.0
2007-03-15 20:29:00,1.03349,1.0335,1.03335,1.03345,3678047.0
2007-03-15 20:30:00,1.03341,1.03371,1.03341,1.03371,9085863.0
2007-03-15 20:31:00,1.03373,1.03373,1.03359,1.03367,10043820.0
2007-03-15 20:32:00,1.0336,1.0336,1.03341,1.03341,5372408.0
2007-03-15 20:33:00,1.03335,1.03335,1.033,1.033,5527713.0
2007-03-15 20:34:00,1.03296,1.03319,1.03296,1.03319,3781866.0
2007-03-15 20:35:00,1.0332,1.03347,1.03317,1.03347,5312669.0
2007-03-15 20:36:00,1.03354,1.03371,1.03354,1.03371,6682409.0
2007-03-15 20:37:00,1.0338,1.03394,1.0338,1.03394,25350113.0
2007-03-15 20:38:00,1.03398,1.03422,1.03398,1.03422,34840896.0
2007-03-15 20:39:00,1.03425,1.03454,1.03425,1.03454,13509415.0
2007-03-15 20:40:00,1.0346,1.03469,1.03455,1.03469,6242803.0
2007-03-15 20:41:00,1.03471,1.03471,1.03465,1.03465,11029363.0
2007-03-15 20:42:00,1.03464,1.0347,1.03461,1.03464,17499865.0
2007-03-15 20:43:00,1.03456,1.03465,1.0345,1.03465,7915612.0
2007-03-15 20:44:00,1.03468,1.03483,1.03465,1.03483,3093956.0
2007-03-15 20:45:00,1.03482,1.03487,1.03481,1.03487,1937482.0
2007-03-15 20:46:00,1.03479,1.03479,1.03443,1.03443,13743244.0
2007-03-15 20:47:00,1.03457,1.03486,1.03457,1.03477,6107455.0
2007-03-15 20:48:00,1.03467,1.03475,1.03463,1.03473,7425934.0
2007-03-15 20:49:00,1.03476,1.03492,1.03476,1.03492,10585660.0
2007-03-15 20:50:00,1.03496,1.03503,1.03496,1.03503,1864225.0
2007-03-15 20:51:00,1.03499,1.03499,1.03478,1.03478,2173033.0
2007-03-15 20:52:00,1.03474,1.035,1.03474,1.035,11343183.0
2007-03-15 20:53:00,1.03499,1.03502,1.03496,1.03496,5491325.0
2007-03-15 20:54:00,1.03497,1.03498,1.03474,1.03498,5935214.0
2007-03-15 20:55:00,1.03493,1.03493,1.03477,1.03477,5551022.0
2007-03-15 20:56:00,1.03468,1.03468,1.03456,1.03464,1996756.0
2007-03-15 20:57:00,1.03465,1.03466,1.03459,1.03459,4968790.0
2007-03-15 20:58:00,1.03458,1.03463,1.03458,1.03462,9724108.0
2007-03-15 20:59:00,1.03465,1.03478,1.03465,1.03469,20470658.0
2007-03-15 21:00:00,1.03478,1.03482,1.03461,1.03482,4476602.0
2007-03-15 21:01:00,1.0348,1.03483,1.03458,1.03481,11712408.0
2007-03-15 21:02:00,1.03474,1.03474,1.03462,1.03465,3398935.0
2007-03-15 21:03:00,1.03466,1.03475,1.03459,1.03472,15303270.0
2007-03-15 21:04:00,1.03469,1.03476,1.03465,1.03465,10123914.0
2007-03-15 21:05:00,1.03466,1.03466,1.03458,1.03459,8970254.0
2007-03-15 21:06:00,1.03456,1.03471,1.03454,1.03458,7717933.0
2007-03-15 21:07:00,1.0345,1.0345,1.03433,1.0345,14824670.0
2007-03-15 21:08:00,1.03463,1.03479,1.03455,1.03455,10637056.0
2007-03-15 21:09:00,1.03474,1.03474,1.03462,1.03465,8781244.0
2007-03-15 21:10:00,1.0347,1.03478,1.03469,1.03471,6024681.0
2007-03-15 21:11:00,1.03471,1.03478,1.03448,1.03478,5631148.0
2007-03-15 21:12:00,1.03478,1.03478,1.03463,1.03475,7827010.0
2007-03-15 21:13:00,1.03472,1.03474,1.03468,1.03473,8831133.0
2007-03-15 21:14:00,1.03474,1.03474,1.03458,1.03458,11730961.0
2007-03-15 21:15:00,1.03465,1.0347,1.03461,1.03465,7206714.0
2007-03-15 21:16:00,1.03439,1.03472,1.03439,1.03472,8965728.0
2007-03-15 21:17:00,1.03472,1.03472,1.03449,1.03455,3905176.0
2007-03-15 21:18:00,1.03459,1.03472,1.03459,1.03468,6892368.0
2007-03-15 21:19:00,1.03455,1.03475,1.03455,1.03467,19362357.0
2007-03-15 21:20:00,1.03477,1.03477,1.03461,1.03461,2209418.0
2007-03-15 21:21:00,1.03461,1.0347,1.03461,1.03466,13199403.0
2007-03-15 21:22:00,1.03475,1.03475,1.03443,1.03456,3043733.0
2007-03-15 21:23:00,1.03451,1.03451,1.03421,1.03446,4683883.0
2007-03-15 21:24:00,1.0345,1.03459,1.0345,1.03451,3969794.0
2007-03-15 21:25:00,1.03458,1.03458,1.0343,1.03431,18968397.0
2007-03-15 21:26:00,1.03433,1.03433,1.03409,1.03413,4100926.0
2007-03-15 21:27:00,1.03414,1.03446,1.03414,1.03446,8987288.0
2007-03-15 21:28:00,1.03444,1.03444,1.03418,1.03421,3505964.0
2007-03-15 21:29:00,1.03414,1.03414,1.03394,1.03409,9061290.0
2007-03-15 21:30:00,1.03413,1.03418,1.03413,1.03417,255197.0
2007-03-15 21:31:00,1.03422,1.03434,1.03322,1.03434,27914829.0
2007-03-15 21:32:00,1.03423,1.03454,1.03423,1.03447,5433640.0
2007-03-15 21:33:00,1.03439,1.03439,1.0341,1.03416,21537176.0
2007-03-15 21:34:00,1.03418,1.03418,1.03385,1.03411,18742795.0
2007-03-15 21:35:00,1.03409,1.0343,1.03394,1.0343,8603828.0
2007-03-15 21:36:00,1.03448,1.03461,1.03448,1.03451,1555569.0
2007-03-15 21:37:00,1.03451,1.03451,1.03425,1.03449,17363247.0
2007-03-15 21:38:00,1.0346,1.03467,1.03456,1.03466,35766709.0
2007-03-15 21:39:00,1.03462,1.03464,1.03452,1.03464,8153724.0
2007-03-15 21:40:00,1.03467,1.03476,1.03467,1.03474,5728930.0
2007-03-15 21:41:00,1.03474,1.03486,1.03458,1.03486,7617417.0
2007-03-15 21:42:00,1.03498,1.035,1.03492,1.035,6629316.0
2007-03-15 21:43:00,1.03499,1.03499,1.03484,1.03484,20214491.0
2007-03-15 21:44:00,1.03482,1.03485,1.03482,1.03483,5745538.0
2007-03-15 21:45:00,1.0348,1.03486,1.03473,1.0348,3327206.0
2007-03-15 21:46:00,1.03476,1.03476,1.03471,1.03471,7417293.0
2007-03-15 21:47:00,1.03461,1.03461,1.03431,1.03439,16588954.0
2007-03-15 21:48:00,1.03444,1.03477,1.03444,1.03474,9590737.0
2007-03-15 21:49:00,1.03475,1.03483,1.03473,1.03483,2773816.0
2007-03-15 21:50:00,1.03484,1.03484,1.03469,1.03469,2574726.0
2007-03-15 21:51:00,1.03463,1.03469,1.03462,1.03469,12410219.0
2007-03-15 21:52:00,1.03462,1.03462,1.03421,1.03421,3414261.0
2007-03-15 21:53:00,1.03424,1.0344,1.03424,1.0344,4566947.0
2007-03-15 21:54:00,1.03449,1.03465,1.03449,1.03459,19609775.0
2007-03-15 21:55:00,1.03458,1.03458,1.03448,1.03454,18373584.0
2007-03-15 21:56:00,1.03459,1.03459,1.03449,1.03458,1956267.0
2007-03-15 21:57:00,1.03453,1.03465,1.0345,1.0346,23154133.0
2007-03-15 21:58:00,1.0345,1.03452,1.03418,1.03452,1912900.0
2007-03-15 21:59:00,1.03462,1.03475,1.03462,1.03467,3472605.0
2007-03-15 22:00:00,1.03464,1.03483,1.03464,1.03481,2934885.0
2007-03-15 22:01:00,1.0348,1.03491,1.0348,1.03486,7644250.0
2007-03-15 22:02:00,1.0348,1.03484,1.03425,1.03481,6587287.0
2007-03-15 22:03:00,1.03477,1.03486,1.03477,1.03481,6853007.0
2007-03-15 22:04:00,1.03479,1.03479,1.03465,1.03468,6433820.0
2007-03-15 22:05:00,1.03477,1.03494,1.03467,1.03494,40823582.0
2007-03-15 22:06:00,1.03494,1.03498,1.03489,1.03493,9061535.0
2007-03-15 22:07:00,1.03495,1.03495,1.03474,1.03474,5747049.0
2007-03-15 22:08:00,1.03478,1.03488,1.03478,1.03488,5530410.0
2007-03-15 22:09:00,1.03483,1.03493,1.03483,1.03491,8042170.0
2007-03-15 22:10:00,1.03495,1.03498,1.0349,1.03497,3432126.0
2007-03-15 22:11:00,1.03496,1.03502,1.03496,1.03496,7712917.0
2007-03-15 22:12:00,1.03494,1.03494,1.03474,1.03482,11567814.0
2007-03-15 22:13:00,1.03488,1.03492,1.03486,1.03488,15511828.0
2007-03-15 22:14:00,1.03487,1.03495,1.03487,1.03495,13522131.0
2007-03-15 22:15:00,1.03492,1.03492,1.03434,1.03434,7699851.0
2007-03-15 22:16:00,1.03451,1.03462,1.0345,1.0345,13662268.0
2007-03-15 22:17:00,1.0337,1.0344,1.0337,1.0338,5544540.0
2007-03-15 22:18:00,1.03464,1.03495,1.03464,1.03492,5544540.0
2007-03-15 22:19:00,1.03485,1.03485,1.03468,1.03468,12043423.0
2007-03-15 22:20:00,1.03463,1.03477,1.03461,1.03477,57220450.0
2007-03-15 22:21:00,1.03475,1.03475,1.03447,1.03447,3455621.0
2007-03-15 22:22:00,1.03442,1.03463,1.03442,1.03463,4612175.0
2007-03-15 22:23:00,1.03465,1.03478,1.03465,1.03478,2024495.0
2007-03-15 22:24:00,1.03475,1.03475,1.03458,1.03458,782528.0
2007-03-15 22:25:00,1.03447,1.03465,1.03447,1.03462,4069905.0
2007-03-15 22:26:00,1.0346,1.03463,1.03442,1.03449,17403519.0
2007-03-15 22:27:00,1.03446,1.03463,1.03438,1.03438,4184358.0
2007-03-15 22:28:00,1.03452,1.03452,1.03432,1.0344,33042353.0
2007-03-15 22:29:00,1.03444,1.03451,1.03444,1.0345,10363945.0
2007-03-15 22:30:00,1.03444,1.03448,1.03437,1.03437,15808071.0
2007-03-15 22:31:00,1.0344,1.0344,1.03422,1.03422,6273018.0
2007-03-15 22:32:00,1.03418,1.03423,1.03413,1.03413,17396292.0
2007-03-15 22:33:00,1.03409,1.03409,1.03399,1.03407,15463273.0
2007-03-15 22:34:00,1.03412,1.03413,1.03409,1.03409,16828325.0
2007-03-15 22:35:00,1.03407,1.03407,1.03387,1.03396,4187696.0
2007-03-15 22:36:00,1.034,1.03408,1.03399,1.03401,15338783.0
2007-03-15 22:37:00,1.03403,1.03407,1.03401,1.03401,2481255.0
2007-03-15 22:39:00,1.03396,1.03396,1.03358,1.03358,1405741.0
2007-03-15 22:40:00,1.03355,1.03386,1.03355,1.03377,4739182.0
2007-03-15 22:41:00,1.03384,1.03395,1.03384,1.03395,7816943.0
2007-03-15 22:42:00,1.03395,1.03404,1.03395,1.03404,15031404.0
2007-03-15 22:43:00,1.03399,1.0342,1.03399,1.0342,4334051.0
2007-03-15 22:44:00,1.03431,1.03436,1.03404,1.03429,14062769.0
2007-03-15 22:45:00,1.03428,1.03428,1.03421,1.03423,3895209.0
2007-03-15 22:46:00,1.03422,1.03434,1.03422,1.03425,14542285.0
2007-03-15 22:47:00,1.03421,1.03421,1.03389,1.03389,8162465.0
2007-03-15 22:48:00,1.03369,1.03369,1.03357,1.03357,21458707.0
2007-03-15 22:49:00,1.03352,1.0336,1.03352,1.03358,4270495.0
2007-03-15 22:50:00,1.03364,1.03371,1.0336,1.0336,3593073.0
2007-03-15 22:51:00,1.03358,1.03362,1.03356,1.03362,7658850.0
2007-03-15 22:52:00,1.03363,1.03363,1.03357,1.03361,15653461.0
2007-03-15 22:53:00,1.03358,1.03374,1.03358,1.03374,9785648.0
2007-03-15 22:54:00,1.03379,1.03387,1.03379,1.03381,18841253.0
2007-03-15 22:55:00,1.03368,1.03368,1.03351,1.03351,22693941.0
2007-03-15 22:56:00,1.03349,1.03353,1.03346,1.03346,12562380.0
2007-03-15 22:57:00,1.03338,1.03358,1.03338,1.03349,12808200.0
2007-03-15 22:58:00,1.03346,1.03351,1.03346,1.03346,19851972.0
2007-03-15 22:59:00,1.03345,1.03362,1.03345,1.03359,9231497.0
2007-03-15 23:00:00,1.03354,1.03354,1.03334,1.03334,11573821.0
2007-03-15 23:01:00,1.03334,1.03342,1.03317,1.03317,23390369.0
2007-03-15 23:02:00,1.03333,1.03334,1.03328,1.03334,1665448.0
2007-03-15 23:03:00,1.03329,1.03339,1.03323,1.03339,34228140.0
2007-03-15 23:04:00,1.03346,1.03346,1.03343,1.03343,9987622.0
2007-03-15 23:05:00,1.03352,1.03361,1.03345,1.03361,10593077.0
2007-03-15 23:06:00,1.03361,1.03364,1.03359,1.03364,2236128.0
2007-03-15 23:07:00,1.03365,1.03365,1.03353,1.03358,14100763.0
2007-03-15 23:08:00,1.03365,1.03373,1.03362,1.03371,4955600.0
2007-03-15 23:09:00,1.03368,1.0337,1.03363,1.03369,1595213.0
2007-03-15 23:10:00,1.0336,1.0336,1.0333,1.0333,2889048.0
2007-03-15 23:11:00,1.03328,1.03365,1.03326,1.03365,3741572.0
2007-03-15 23:12:00,1.03361,1.03366,1.03359,1.03362,9359954.0
2007-03-15 23:13:00,1.03361,1.0337,1.03361,1.03362,599095.0
2007-03-15 23:14:00,1.03358,1.03371,1.03358,1.03371,9520606.0
2007-03-15 23:15:00,1.03373,1.03374,1.03371,1.03373,13217364.0
2007-03-15 23:16:00,1.03371,1.03371,1.03355,1.03355,3771610.0
2007-03-15 23:17:00,1.03351,1.03384,1.03345,1.03381,10680832.0
2007-03-15 23:18:00,1.03374,1.03379,1.03366,1.03379,8141792.0
2007-03-15 23:19:00,1.03381,1.03392,1.03375,1.03392,3270046.0
2007-03-15 23:20:00,1.03397,1.03401,1.03394,1.03401,2928878.0
2007-03-15 23:21:00,1.03394,1.03396,1.03366,1.03374,6656781.0
2007-03-15 23:22:00,1.03373,1.03379,1.03359,1.03373,14630251.0
2007-03-15 23:23:00,1.03375,1.03375,1.03342,1.03364,5962381.0
2007-03-15 23:24:00,1.03364,1.03376,1.03346,1.03376,11009711.0
2007-03-15 23:25:00,1.03386,1.03399,1.03385,1.03385,7350658.0
2007-03-15 23:26:00,1.03374,1.03374,1.03355,1.03369,5656071.0
2007-03-15 23:27:00,1.03364,1.03378,1.03364,1.0337,19900234.0
2007-03-15 23:28:00,1.03392,1.03406,1.03392,1.03406,6431199.0
2007-03-15 23:29:00,1.03408,1.03424,1.03408,1.03408,3071604.0
2007-03-15 23:30:00,1.03403,1.03403,1.03376,1.03385,3661110.0
2007-03-15 23:31:00,1.03386,1.03397,1.03381,1.03397,3210495.0
2007-03-15 23:32:00,1.03397,1.03406,1.0338,1.03406,5368600.0
2007-03-15 23:33:00,1.03404,1.03409,1.03398,1.03401,11991357.0
2007-03-15 23:34:00,1.03397,1.03421,1.03397,1.03421,4886444.0
2007-03-15 23:35:00,1.03427,1.03434,1.03427,1.0343,15289591.0
2007-03-15 23:36:00,1.03426,1.03426,1.03413,1.03413,12936522.0
2007-03-15 23:37:00,1.03411,1.03417,1.03387,1.03417,2239030.0
2007-03-15 23:38:00,1.03418,1.0342,1.034,1.0342,2714180.0
2007-03-15 23:39:00,1.03431,1.03432,1.03429,1.03429,9777856.0
2007-03-15 23:40:00,1.03425,1.03425,1.03418,1.03418,11305710.0
2007-03-15 23:41:00,1.03414,1.03414,1.03405,1.03411,18786841.0
2007-03-15 23:42:00,1.0341,1.03427,1.0341,1.03427,14344221.0
2007-03-15 23:43:00,1.03425,1.03425,1.03416,1.03416,5496115.0
2007-03-15 23:44:00,1.0342,1.03436,1.03395,1.03436,5926402.0
2007-03-15 23:45:00,1.03435,1.03435,1.03406,1.03412,5814250.0
2007-03-15 23:46:00,1.03412,1.03416,1.03412,1.03416,3798375.0
2007-03-15 23:47:00,1.0342,1.03436,1.03414,1.03436,5782176.0
2007-03-15 23:48:00,1.03434,1.03434,1.03406,1.03406,3074723.0
2007-03-15 23:49:00,1.03413,1.03428,1.03393,1.03428,4510746.0
2007-03-15 23:50:00,1.0343,1.03442,1.0343,1.03442,2263718.0
2007-03-15 23:51:00,1.03439,1.03439,1.03422,1.03424,7720260.0
2007-03-15 23:52:00,1.03394,1.03413,1.03394,1.03406,4802958.0
2007-03-15 23:53:00,1.034,1.034,1.0339,1.03392,32960833.0
2007-03-15 23:54:00,1.03397,1.03408,1.03395,1.03408,32278997.0
2007-03-15 23:55:00,1.0341,1.0342,1.0338,1.0339,4409196.0
2007-03-15 23:56:00,1.03404,1.03404,1.03394,1.034,4409196.0
2007-03-15 23:57:00,1.03397,1.03397,1.03362,1.03362,6313216.0
2007-03-15 23:58:00,1.03366,1.0339,1.03366,1.0339,7047274.0
2007-03-15 23:59:00,1.03394,1.03399,1.03386,1.03399,15538977.0
2007-03-16 00:00:00,1.03398,1.03404,1.03391,1.03404,9833290.0
2007-03-16 00:01:00,1.03404,1.03405,1.03395,1.03403,5053826.0
2007-03-16 00:02:00,1.03398,1.03398,1.03389,1.03389,6923501.0
2007-03-16 00:03:00,1.03379,1.03391,1.03379,1.03391,11511535.0
2007-03-16 00:04:00,1.03395,1.03398,1.03395,1.03396,3083399.0
2007-03-16 00:05:00,1.03399,1.03411,1.03375,1.03375,5632691.0
2007-03-16 00:06:00,1.03399,1.03399,1.03398,1.03398,5102470.0
2007-03-16 00:07:00,1.03385,1.03391,1.03385,1.03391,2158738.0
2007-03-16 00:08:00,1.0335,1.0335,1.0332,1.0333,36828226.0
2007-03-16 00:09:00,1.03385,1.03385,1.03351,1.03351,36828226.0
2007-03-16 00:10:00,1.0332,1.0334,1.0331,1.0333,11631948.0
2007-03-16 00:11:00,1.0331,1.0332,1.0331,1.0332,11631948.0
2007-03-16 00:12:00,1.03343,1.03343,1.0331,1.03339,11631948.0
2007-03-16 00:13:00,1.03341,1.03385,1.03341,1.03383,2961648.0
2007-03-16 00:14:00,1.03398,1.03409,1.03375,1.03399,5906822.0
2007-03-16 00:15:00,1.03402,1.03402,1.03393,1.03393,3072013.0
2007-03-16 00:16:00,1.03389,1.03392,1.0336,1.03385,5337381.0
2007-03-16 00:17:00,1.0333,1.0334,1.0333,1.0334,7522266.0
2007-03-16 00:18:00,1.03386,1.03386,1.0333,1.03339,7522266.0
2007-03-16 00:19:00,1.0328,1.033,1.0328,1.033,19049886.0
2007-03-16 00:20:00,1.03344,1.03354,1.03343,1.03351,19049886.0
2007-03-16 00:21:00,1.03351,1.03351,1.03342,1.03349,15293944.0
2007-03-16 00:22:00,1.03351,1.03355,1.03351,1.03355,1309742.0
2007-03-16 00:23:00,1.03357,1.03377,1.03357,1.03377,3431636.0
2007-03-16 00:24:00,1.03374,1.03387,1.03367,1.03387,20582985.0
2007-03-16 00:25:00,1.0321,1.0323,1.0317,1.0321,6036876.0
2007-03-16 00:26:00,1.0319,1.0321,1.0319,1.0321,6036876.0
2007-03-16 00:27:00,1.03384,1.03384,1.03365,1.03365,6036876.0
2007-03-16 00:28:00,1.0319,1.032,1.0318,1.032,18501119.0
2007-03-16 00:29:00,1.03369,1.03412,1.03369,1.03412,18501119.0
2007-03-16 00:30:00,1.03392,1.03409,1.03392,1.03409,3195970.0
2007-03-16 00:31:00,1.03413,1.03418,1.0339,1.03416,12541539.0
2007-03-16 00:32:00,1.03419,1.0342,1.03412,1.03412,1526624.0
2007-03-16 00:33:00,1.0341,1.03418,1.03408,1.03417,6755722.0
2007-03-16 00:34:00,1.03414,1.03414,1.03395,1.03401,11852371.0
2007-03-16 00:35:00,1.03391,1.03391,1.03357,1.03357,4405485.0
2007-03-16 00:36:00,1.03357,1.03359,1.0335,1.03359,11931549.0
2007-03-16 00:37:00,1.03356,1.03375,1.03356,1.03375,9498609.0
2007-03-16 00:38:00,1.03382,1.03399,1.03382,1.03393,20737139.0
2007-03-16 00:39:00,1.03396,1.03401,1.03396,1.03401,10666719.0
2007-03-16 00:40:00,1.03397,1.03399,1.03395,1.03397,5445367.0
2007-03-16 00:41:00,1.03397,1.03397,1.03385,1.03386,4241256.0
2007-03-16 00:42:00,1.03383,1.03391,1.03374,1.03391,18264441.0
2007-03-16 00:43:00,1.03394,1.03401,1.03394,1.03395,11445521.0
2007-03-16 00:44:00,1.03396,1.03401,1.03366,1.03366,17635277.0
2007-03-16 00:45:00,1.03393,1.03393,1.03376,1.03376,13346526.0
2007-03-16 00:46:00,1.03381,1.03391,1.03381,1.03391,7576478.0
2007-03-16 00:47:00,1.0339,1.03396,1.03385,1.03385,2773965.0
2007-03-16 00:48:00,1.03388,1.03398,1.03388,1.03398,3799201.0
2007-03-16 00:49:00,1.03409,1.03428,1.03409,1.03415,4034422.0
2007-03-16 00:50:00,1.03418,1.03418,1.03411,1.03411,1499781.0
2007-03-16 00:51:00,1.03411,1.03411,1.03387,1.03387,6284441.0
2007-03-16 00:52:00,1.0339,1.0339,1.03373,1.03383,9321245.0
2007-03-16 00:53:00,1.03377,1.03377,1.03366,1.03375,6703342.0
2007-03-16 00:54:00,1.03374,1.03376,1.03372,1.03372,4313960.0
2007-03-16 00:55:00,1.03378,1.03387,1.03356,1.03356,6395360.0
2007-03-16 00:56:00,1.03379,1.03391,1.03361,1.03391,19173020.0
2007-03-16 00:57:00,1.03387,1.03394,1.03383,1.03383,4244762.0
2007-03-16 00:58:00,1.03373,1.03373,1.03351,1.03361,4514331.0
2007-03-16 00:59:00,1.03361,1.03367,1.03361,1.03367,27672272.0
2007-03-16 01:00:00,1.03365,1.03365,1.03357,1.03357,9949642.0
2007-03-16 01:01:00,1.03361,1.03364,1.03357,1.03357,2769308.0
2007-03-16 01:02:00,1.03355,1.03357,1.03338,1.03357,21739716.0
2007-03-16 01:03:00,1.03357,1.03357,1.03345,1.03351,5157781.0
2007-03-16 01:04:00,1.03347,1.03347,1.03342,1.03343,7628243.0
2007-03-16 01:05:00,1.03338,1.03342,1.03333,1.03342,5531574.0
2007-03-16 01:06:00,1.03337,1.03337,1.03288,1.03295,3014280.0
2007-03-16 01:07:00,1.03291,1.03296,1.03291,1.03296,2967203.0
2007-03-16 01:08:00,1.03305,1.0333,1.03305,1.03325,43072630.0
2007-03-16 01:09:00,1.03316,1.03316,1.03305,1.03311,29563699.0
2007-03-16 01:10:00,1.03317,1.03328,1.03314,1.03328,11068321.0
2007-03-16 01:11:00,1.03319,1.03319,1.03302,1.03315,9174735.0
2007-03-16 01:12:00,1.03334,1.03337,1.03333,1.03333,2826343.0
2007-03-16 01:13:00,1.03327,1.03327,1.03316,1.03323,10090206.0
2007-03-16 01:14:00,1.03323,1.03333,1.0323,1.0332,18427246.0
2007-03-16 01:15:00,1.03323,1.03325,1.03316,1.03325,5194704.0
2007-03-16 01:16:00,1.03328,1.03332,1.03322,1.03332,6380848.0
2007-03-16 01:17:00,1.03336,1.03345,1.03336,1.0334,2208698.0
2007-03-16 01:18:00,1.03328,1.03337,1.03322,1.03322,24570942.0
2007-03-16 01:19:00,1.03303,1.03303,1.03266,1.03297,4223685.0
2007-03-16 01:20:00,1.03291,1.03291,1.03243,1.03258,21396062.0
2007-03-16 01:21:00,1.0323,1.03254,1.03195,1.03195,17357595.0
2007-03-16 01:22:00,1.03209,1.03215,1.03202,1.03215,3601539.0
2007-03-16 01:23:00,1.03216,1.03229,1.03208,1.03229,8255388.0
2007-03-16 01:24:00,1.03234,1.03256,1.03234,1.03238,6252353.0
2007-03-16 01:25:00,1.03239,1.03239,1.03204,1.03216,10059740.0
2007-03-16 01:26:00,1.03219,1.03219,1.03187,1.03187,4028859.0
2007-03-16 01:27:00,1.03194,1.03197,1.03192,1.03197,6011330.0
2007-03-16 01:28:00,1.03196,1.03196,1.03181,1.03185,8548496.0
2007-03-16 01:29:00,1.03188,1.03205,1.03188,1.03205,9655501.0
2007-03-16 01:30:00,1.03219,1.03235,1.03209,1.0322,3421983.0
2007-03-16 01:31:00,1.03209,1.03209,1.03179,1.03179,4536864.0
2007-03-16 01:32:00,1.03184,1.03184,1.03141,1.03141,3163282.0
2007-03-16 01:33:00,1.03123,1.03131,1.03121,1.03123,4107376.0
2007-03-16 01:34:00,1.03119,1.03119,1.03105,1.03105,9815254.0
2007-03-16 01:35:00,1.03096,1.03096,1.03076,1.03092,17324612.0
2007-03-16 01:36:00,1.03088,1.03095,1.0308,1.03095,1350136.0
2007-03-16 01:37:00,1.03096,1.03099,1.03085,1.03085,6628477.0
2007-03-16 01:38:00,1.03088,1.03091,1.03088,1.03091,389270.0
2007-03-16 01:39:00,1.03094,1.03118,1.03094,1.03118,4895585.0
2007-03-16 01:40:00,1.03125,1.03142,1.03125,1.03142,8722406.0
2007-03-16 01:41:00,1.03148,1.0318,1.03148,1.03178,8866171.0
2007-03-16 01:42:00,1.03177,1.03177,1.03148,1.03162,6813845.0
2007-03-16 01:43:00,1.03155,1.03156,1.03132,1.03153,6471699.0
2007-03-16 01:44:00,1.03161,1.03166,1.03155,1.03155,4916537.0
2007-03-16 01:45:00,1.03139,1.03139,1.03097,1.03097,13042384.0
2007-03-16 01:46:00,1.03103,1.03136,1.03102,1.03136,2022765.0
2007-03-16 01:47:00,1.03143,1.03153,1.0314,1.03153,6056028.0
2007-03-16 01:48:00,1.03154,1.03167,1.03154,1.03167,2011631.0
2007-03-16 01:49:00,1.03169,1.03188,1.03168,1.03186,4671178.0
2007-03-16 01:50:00,1.03182,1.03182,1.03145,1.03145,11223376.0
2007-03-16 01:51:00,1.03136,1.03138,1.03127,1.03138,21559888.0
2007-03-16 01:52:00,1.03137,1.03139,1.03124,1.03136,9044457.0
2007-03-16 01:53:00,1.03139,1.03139,1.03132,1.03137,13247788.0
2007-03-16 01:54:00,1.03136,1.03146,1.03136,1.03146,8539365.0
2007-03-16 01:55:00,1.0315,1.03154,1.0305,1.03143,14858099.0
2007-03-16 01:56:00,1.0314,1.03146,1.03135,1.03142,6618219.0
2007-03-16 01:57:00,1.03144,1.03144,1.03133,1.03133,4242182.0
2007-03-16 01:58:00,1.03129,1.03139,1.03121,1.03121,23470736.0
2007-03-16 01:59:00,1.03133,1.03135,1.03125,1.03131,25604470.0
2007-03-16 02:00:00,1.03121,1.03121,1.03115,1.03115,9129614.0
2007-03-16 02:01:00,1.03114,1.03114,1.03109,1.03109,19053624.0
2007-03-16 02:02:00,1.03114,1.03123,1.03111,1.03111,11663965.0
2007-03-16 02:03:00,1.03124,1.03137,1.03124,1.03135,13556039.0
2007-03-16 02:04:00,1.03129,1.03129,1.03119,1.03124,22201079.0
2007-03-16 02:05:00,1.03136,1.03145,1.03131,1.03131,18551846.0
2007-03-16 02:06:00,1.03127,1.03133,1.03125,1.03132,9666748.0
2007-03-16 02:07:00,1.03136,1.03136,1.03112,1.03112,15206393.0
2007-03-16 02:08:00,1.03113,1.03122,1.03106,1.03106,7954769.0
2007-03-16 02:09:00,1.03102,1.03104,1.03091,1.03098,3327843.0
2007-03-16 02:10:00,1.03093,1.03093,1.03073,1.03087,3960029.0
2007-03-16 02:11:00,1.03088,1.03091,1.0308,1.0308,21320126.0
2007-03-16 02:12:00,1.03085,1.03085,1.03074,1.03074,8539038.0
2007-03-16 02:13:00,1.03069,1.03072,1.03047,1.03047,15198878.0
2007-03-16 02:14:00,1.0304,1.0304,1.03031,1.0304,4042351.0
2007-03-16 02:15:00,1.03042,1.03062,1.03028,1.03062,14762511.0
2007-03-16 02:16:00,1.0306,1.03073,1.0306,1.03073,4384474.0
2007-03-16 02:17:00,1.03087,1.03095,1.03087,1.03088,16528924.0
2007-03-16 02:18:00,1.03091,1.03099,1.03091,1.03099,7413640.0
2007-03-16 02:19:00,1.03092,1.03092,1.03078,1.03081,4880221.0
2007-03-16 02:20:00,1.03081,1.03084,1.0308,1.03084,1352715.0
2007-03-16 02:21:00,1.03079,1.03083,1.03066,1.03083,6095752.0
2007-03-16 02:22:00,1.03097,1.03112,1.03097,1.03112,2580878.0
2007-03-16 02:23:00,1.0311,1.03114,1.03102,1.03114,15675812.0
2007-03-16 02:24:00,1.03116,1.03121,1.0311,1.03121,4056666.0
2007-03-16 02:25:00,1.03121,1.03121,1.03116,1.03117,15957851.0
2007-03-16 02:26:00,1.03113,1.03116,1.03107,1.03115,15273878.0
2007-03-16 02:27:00,1.03118,1.03129,1.03118,1.03129,18273416.0
2007-03-16 02:28:00,1.03132,1.03132,1.03124,1.03127,5863181.0
2007-03-16 02:29:00,1.03129,1.03139,1.03129,1.03137,16266794.0
2007-03-16 02:30:00,1.03138,1.03138,1.03124,1.03124,10625329.0
2007-03-16 02:31:00,1.0312,1.03125,1.03108,1.03116,35252699.0
2007-03-16 02:32:00,1.03095,1.0312,1.03095,1.03112,4412948.0
2007-03-16 02:33:00,1.03115,1.03125,1.03109,1.03125,17884616.0
2007-03-16 02:34:00,1.03121,1.03121,1.031,1.03103,3879797.0
2007-03-16 02:35:00,1.03119,1.0312,1.03115,1.03115,769522.0
2007-03-16 02:36:00,1.03119,1.0312,1.03113,1.03113,1770488.0
2007-03-16 02:37:00,1.03112,1.03114,1.03102,1.03102,4638613.0
2007-03-16 02:38:00,1.03101,1.03101,1.03081,1.03081,3482436.0
2007-03-16 02:39:00,1.03076,1.03076,1.0306,1.0306,59567406.0
2007-03-16 02:40:00,1.03062,1.03062,1.03056,1.03062,12014586.0
2007-03-16 02:41:00,1.0307,1.03079,1.0307,1.03077,5730791.0
2007-03-16 02:42:00,1.03078,1.0308,1.03069,1.03069,339779.0
2007-03-16 02:43:00,1.03051,1.03068,1.03038,1.03038,13294026.0
2007-03-16 02:44:00,1.03013,1.03029,1.03011,1.03018,8021512.0
2007-03-16 02:45:00,1.03017,1.03026,1.03017,1.03019,12848851.0
2007-03-16 02:46:00,1.03022,1.03034,1.0302,1.0302,14784433.0
2007-03-16 02:47:00,1.03016,1.03021,1.03012,1.03012,9072787.0
2007-03-16 02:48:00,1.03013,1.03024,1.03013,1.03024,8137708.0
2007-03-16 02:49:00,1.03028,1.03028,1.03022,1.03022,3123806.0
2007-03-16 02:50:00,1.03019,1.0302,1.03011,1.0302,8011725.0
2007-03-16 02:51:00,1.03031,1.03039,1.03031,1.03038,5918043.0
2007-03-16 02:52:00,1.0303,1.03032,1.0302,1.0302,5573707.0
2007-03-16 02:53:00,1.03011,1.03013,1.03005,1.03007,9943524.0
2007-03-16 02:54:00,1.03002,1.03002,1.02969,1.02986,40074193.0
2007-03-16 02:55:00,1.02984,1.02992,1.02984,1.02991,6299640.0
2007-03-16 02:56:00,1.02993,1.02996,1.02983,1.02983,6629589.0
2007-03-16 02:57:00,1.02986,1.02986,1.02924,1.02978,6816315.0
2007-03-16 02:58:00,1.02981,1.02981,1.02973,1.02973,6980413.0
2007-03-16 02:59:00,1.02973,1.02973,1.02954,1.02957,2719501.0
2007-03-16 03:00:00,1.02969,1.02982,1.02969,1.02977,3556175.0
2007-03-16 03:01:00,1.02978,1.02978,1.02967,1.02968,1970639.0
2007-03-16 03:02:00,1.02968,1.02974,1.02963,1.02971,23559352.0
2007-03-16 03:03:00,1.02981,1.02983,1.02979,1.02979,1799364.0
2007-03-16 03:04:00,1.02974,1.02974,1.02961,1.02969,16974856.0
2007-03-16 03:05:00,1.02971,1.02975,1.02963,1.02975,19068239.0
2007-03-16 03:06:00,1.02976,1.02981,1.02973,1.02981,4641678.0
2007-03-16 03:07:00,1.02976,1.02976,1.02966,1.02968,3342400.0
2007-03-16 03:08:00,1.02972,1.02981,1.02972,1.02981,12436335.0
2007-03-16 03:09:00,1.02984,1.02989,1.02977,1.02979,2694353.0
2007-03-16 03:10:00,1.02974,1.02977,1.02964,1.02964,4337470.0
2007-03-16 03:11:00,1.02956,1.02956,1.02934,1.0295,10366121.0
2007-03-16 03:12:00,1.02945,1.02945,1.02935,1.02935,761930.0
2007-03-16 03:13:00,1.02935,1.02935,1.02914,1.02914,7254076.0
2007-03-16 03:14:00,1.02911,1.02911,1.0289,1.02895,3460792.0
2007-03-16 03:15:00,1.02893,1.02901,1.02893,1.02901,6218789.0
2007-03-16 03:16:00,1.02903,1.02911,1.02902,1.02909,21050183.0
2007-03-16 03:17:00,1.02913,1.02929,1.02912,1.02929,6378636.0
2007-03-16 03:18:00,1.02933,1.02958,1.02933,1.02958,8144356.0
2007-03-16 03:19:00,1.02961,1.02964,1.0296,1.02961,5492742.0
2007-03-16 03:20:00,1.02964,1.02978,1.02964,1.02978,9047630.0
2007-03-16 03:21:00,1.02977,1.02977,1.02967,1.02977,33653284.0
2007-03-16 03:22:00,1.02978,1.02984,1.02974,1.02984,16228851.0
2007-03-16 03:23:00,1.02978,1.03013,1.02978,1.03013,1521934.0
2007-03-16 03:24:00,1.03008,1.03015,1.02993,1.02993,9517508.0
2007-03-16 03:25:00,1.02996,1.03022,1.02981,1.03022,17068388.0
2007-03-16 03:26:00,1.03027,1.03035,1.03021,1.03035,19588155.0
2007-03-16 03:27:00,1.03029,1.03029,1.03016,1.03016,5323445.0
2007-03-16 03:28:00,1.03027,1.03027,1.02922,1.03027,30794077.0
2007-03-16 03:29:00,1.03033,1.03056,1.03033,1.03056,249728.0
2007-03-16 03:30:00,1.03059,1.03062,1.03047,1.03047,4501167.0
2007-03-16 03:31:00,1.03051,1.03058,1.03051,1.03052,3655856.0
2007-03-16 03:32:00,1.0305,1.0305,1.03033,1.03033,9055202.0
2007-03-16 03:33:00,1.03033,1.03037,1.03018,1.03034,2771413.0
2007-03-16 03:34:00,1.03028,1.03036,1.03027,1.03029,19887186.0
2007-03-16 03:35:00,1.03019,1.03028,1.03019,1.03024,4368653.0
2007-03-16 03:36:00,1.03023,1.03023,1.03011,1.03017,4901508.0
2007-03-16 03:37:00,1.03019,1.03026,1.02995,1.0302,2851540.0
2007-03-16 03:38:00,1.03001,1.03001,1.02976,1.02976,12817440.0
2007-03-16 03:39:00,1.02972,1.02976,1.0297,1.0297,2072430.0
2007-03-16 03:40:00,1.02954,1.02962,1.02954,1.02956,19913975.0
2007-03-16 03:41:00,1.02976,1.02992,1.02976,1.02992,7292738.0
2007-03-16 03:42:00,1.02994,1.03003,1.02992,1.03003,3741306.0
2007-03-16 03:43:00,1.03005,1.03011,1.02978,1.02978,9153373.0
2007-03-16 03:44:00,1.03002,1.03002,1.02991,1.02991,7306077.0
2007-03-16 03:45:00,1.02983,1.02996,1.02978,1.02981,11866236.0
2007-03-16 03:46:00,1.02979,1.02979,1.0297,1.02976,9404827.0
2007-03-16 03:47:00,1.02976,1.02977,1.02963,1.02977,7381881.0
2007-03-16 03:48:00,1.02974,1.02974,1.02935,1.02968,5562726.0
2007-03-16 03:49:00,1.0296,1.0296,1.02926,1.02926,6380049.0
2007-03-16 03:50:00,1.02911,1.02912,1.02897,1.02897,8006970.0
2007-03-16 03:51:00,1.02881,1.0294,1.02881,1.02936,9736436.0
2007-03-16 03:52:00,1.02939,1.0295,1.02939,1.02949,2227871.0
2007-03-16 03:53:00,1.0295,1.02952,1.02938,1.02946,7988750.0
2007-03-16 03:54:00,1.02947,1.02947,1.02934,1.02938,9181424.0
2007-03-16 03:55:00,1.02927,1.02929,1.0292,1.0292,9379205.0
2007-03-16 03:56:00,1.02925,1.02929,1.02914,1.02921,14689261.0
2007-03-16 03:57:00,1.02922,1.02922,1.02901,1.02901,3702140.0
2007-03-16 03:58:00,1.02898,1.02898,1.02833,1.02836,12391462.0
2007-03-16 03:59:00,1.02827,1.02827,1.02791,1.02791,4570763.0
2007-03-16 04:00:00,1.02779,1.02789,1.02779,1.0278,18799395.0
2007-03-16 04:01:00,1.02783,1.02796,1.02783,1.02794,5474547.0
2007-03-16 04:02:00,1.02793,1.02793,1.02775,1.02775,5212747.0
2007-03-16 04:03:00,1.02767,1.02767,1.02744,1.02765,2130098.0
2007-03-16 04:04:00,1.0277,1.02776,1.02765,1.02776,5248200.0
2007-03-16 04:05:00,1.02777,1.02787,1.02748,1.02787,6246278.0
2007-03-16 04:06:00,1.02795,1.02825,1.02795,1.02823,5073753.0
2007-03-16 04:07:00,1.02827,1.02827,1.02817,1.02823,10320428.0
2007-03-16 04:08:00,1.02827,1.02827,1.02819,1.02825,2287886.0
2007-03-16 04:09:00,1.02821,1.02821,1.02802,1.0281,1989781.0
2007-03-16 04:10:00,1.02825,1.02831,1.02816,1.02816,9828840.0
2007-03-16 04:11:00,1.02814,1.02814,1.02794,1.02794,6991089.0
2007-03-16 04:12:00,1.02814,1.02822,1.02802,1.02819,5974231.0
2007-03-16 04:13:00,1.02812,1.02835,1.02812,1.02835,14843118.0
2007-03-16 04:14:00,1.02834,1.02834,1.02815,1.02815,1897444.0
2007-03-16 04:15:00,1.02813,1.02815,1.02805,1.02813,3228925.0
2007-03-16 04:16:00,1.02822,1.02828,1.02817,1.02828,7459115.0
2007-03-16 04:17:00,1.02837,1.02858,1.02835,1.02858,19420560.0
2007-03-16 04:18:00,1.02864,1.02879,1.02864,1.02879,10857811.0
2007-03-16 04:19:00,1.02882,1.02894,1.02881,1.02893,6223511.0
2007-03-16 04:20:00,1.02891,1.029,1.02888,1.02888,14250447.0
2007-03-16 04:21:00,1.02885,1.02888,1.02867,1.02867,33080988.0
2007-03-16 04:22:00,1.02865,1.02869,1.02859,1.02859,24159070.0
2007-03-16 04:23:00,1.02853,1.02859,1.02853,1.02859,6952879.0
2007-03-16 04:24:00,1.02863,1.02885,1.02863,1.02883,5539223.0
2007-03-16 04:25:00,1.02887,1.02899,1.02887,1.02894,3700094.0
2007-03-16 04:26:00,1.02898,1.02904,1.02898,1.02904,6038576.0
2007-03-16 04:27:00,1.02904,1.02915,1.02904,1.02914,5648628.0
2007-03-16 04:28:00,1.02917,1.0292,1.02914,1.02917,9937488.0
2007-03-16 04:29:00,1.02917,1.02917,1.02898,1.02898,8429226.0
2007-03-16 04:30:00,1.02904,1.02904,1.02888,1.02888,1897509.0
2007-03-16 04:31:00,1.02883,1.02884,1.02861,1.02861,7315465.0
2007-03-16 04:32:00,1.02857,1.02866,1.0285,1.02866,9154357.0
2007-03-16 04:33:00,1.02876,1.02882,1.02875,1.02879,3140255.0
2007-03-16 04:34:00,1.02883,1.02885,1.02877,1.02881,10333959.0
2007-03-16 04:35:00,1.02885,1.02888,1.02874,1.02886,11063274.0
2007-03-16 04:36:00,1.02884,1.02886,1.0288,1.02883,6299614.0
2007-03-16 04:37:00,1.02878,1.02878,1.02856,1.02856,3347697.0
2007-03-16 04:38:00,1.02854,1.02854,1.02812,1.02833,11406680.0
2007-03-16 04:39:00,1.02849,1.02868,1.02849,1.0286,10318394.0
2007-03-16 04:40:00,1.02863,1.02863,1.02834,1.02845,12151013.0
2007-03-16 04:41:00,1.02839,1.02842,1.02837,1.02842,4000814.0
2007-03-16 04:42:00,1.02842,1.02881,1.02842,1.02881,4893732.0
2007-03-16 04:43:00,1.02871,1.02871,1.02816,1.02846,2684988.0
2007-03-16 04:44:00,1.02855,1.02863,1.02855,1.02861,3339510.0
2007-03-16 04:45:00,1.02872,1.02886,1.02872,1.02885,7560805.0
2007-03-16 04:46:00,1.02859,1.02889,1.02859,1.02887,4575707.0
2007-03-16 04:47:00,1.02874,1.02874,1.0285,1.0285,5550492.0
2007-03-16 04:48:00,1.02854,1.02897,1.02854,1.02895,14298330.0
2007-03-16 04:49:00,1.02887,1.02887,1.02854,1.02854,3841757.0
2007-03-16 04:50:00,1.02859,1.02866,1.02843,1.0286,26222628.0
2007-03-16 04:51:00,1.02875,1.02902,1.02875,1.02902,4395177.0
2007-03-16 04:52:00,1.029,1.02904,1.0289,1.0289,6675309.0
2007-03-16 04:53:00,1.02895,1.02901,1.02889,1.02899,37681475.0
2007-03-16 04:54:00,1.02902,1.02902,1.02896,1.029,6329055.0
2007-03-16 04:55:00,1.02896,1.02896,1.02881,1.02883,5695527.0
2007-03-16 04:56:00,1.02884,1.02884,1.02863,1.02863,25596057.0
2007-03-16 04:57:00,1.02859,1.02863,1.02854,1.02863,12927297.0
2007-03-16 04:58:00,1.02856,1.02856,1.02845,1.02855,41691743.0
2007-03-16 04:59:00,1.02866,1.02874,1.02865,1.02865,4554239.0
2007-03-16 05:00:00,1.02868,1.02868,1.02861,1.02866,11481095.0
2007-03-16 05:01:00,1.02872,1.02878,1.02869,1.02869,6991538.0
2007-03-16 05:02:00,1.02868,1.02869,1.02863,1.02863,8572338.0
2007-03-16 05:03:00,1.02856,1.02856,1.0282,1.02839,4472364.0
2007-03-16 05:04:00,1.02832,1.02845,1.02821,1.02845,3294935.0
2007-03-16 05:05:00,1.02843,1.02865,1.02836,1.02859,5132960.0
2007-03-16 05:06:00,1.02825,1.02859,1.02825,1.02859,11316596.0
2007-03-16 05:07:00,1.02858,1.02858,1.02844,1.02856,16147640.0
2007-03-16 05:08:00,1.02857,1.02857,1.02843,1.02843,28979479.0
2007-03-16 05:09:00,1.02847,1.02849,1.02824,1.02845,12975596.0
2007-03-16 05:10:00,1.02845,1.02851,1.0284,1.0284,3491769.0
2007-03-16 05:11:00,1.02831,1.02832,1.02825,1.02832,3155797.0
2007-03-16 05:12:00,1.02843,1.02857,1.02843,1.02857,22399574.0
2007-03-16 05:13:00,1.02855,1.02855,1.02753,1.02852,17720411.0
2007-03-16 05:14:00,1.02849,1.02849,1.02835,1.02835,13874600.0
2007-03-16 05:15:00,1.02843,1.02851,1.02843,1.0285,33660206.0
2007-03-16 05:16:00,1.02846,1.0285,1.02843,1.02844,3304542.0
2007-03-16 05:17:00,1.02843,1.02853,1.02843,1.02849,11367498.0
2007-03-16 05:18:00,1.02854,1.0286,1.02854,1.02858,6111557.0
2007-03-16 05:19:00,1.02852,1.02871,1.02852,1.02871,7438364.0
2007-03-16 05:20:00,1.02869,1.02875,1.02869,1.02873,13204363.0
2007-03-16 05:21:00,1.02841,1.02872,1.02841,1.02863,2208917.0
2007-03-16 05:22:00,1.02843,1.02852,1.02826,1.02826,4208914.0
2007-03-16 05:23:00,1.02834,1.0287,1.02834,1.0287,9198992.0
2007-03-16 05:24:00,1.02866,1.02873,1.02862,1.02862,11743576.0
2007-03-16 05:25:00,1.02862,1.02862,1.02844,1.02847,868827.0
2007-03-16 05:26:00,1.0285,1.02851,1.02823,1.02844,9691233.0
2007-03-16 05:27:00,1.02838,1.02846,1.02833,1.02833,3602989.0
2007-03-16 05:28:00,1.02829,1.02829,1.0279,1.02794,1307900.0
2007-03-16 05:29:00,1.02795,1.02826,1.02793,1.02821,3246291.0
2007-03-16 05:30:00,1.02839,1.02842,1.0282,1.0282,7067106.0
2007-03-16 05:31:00,1.02831,1.02831,1.02814,1.02814,13175939.0
2007-03-16 05:32:00,1.02801,1.02813,1.02801,1.02813,15906995.0
2007-03-16 05:33:00,1.02815,1.02822,1.02805,1.02822,2121314.0
2007-03-16 05:34:00,1.02827,1.02832,1.02827,1.02829,4691271.0
2007-03-16 05:35:00,1.0312,1.0315,1.0312,1.0313,9434082.0
2007-03-16 05:36:00,1.02829,1.02829,1.02788,1.02809,9434082.0
2007-03-16 05:37:00,1.02818,1.02824,1.0281,1.0281,6219633.0
2007-03-16 05:38:00,1.02805,1.02813,1.02805,1.0281,13972044.0
2007-03-16 05:39:00,1.02811,1.02823,1.02811,1.02814,6608836.0
2007-03-16 05:40:00,1.02803,1.02803,1.02771,1.02797,40361478.0
2007-03-16 05:41:00,1.02789,1.02815,1.02789,1.02815,5290460.0
2007-03-16 05:42:00,1.02812,1.02812,1.02777,1.02794,58961286.0
2007-03-16 05:43:00,1.028,1.02818,1.028,1.02818,28001726.0
2007-03-16 05:44:00,1.02818,1.02818,1.02797,1.02797,31217571.0
2007-03-16 05:45:00,1.02822,1.02822,1.02811,1.02812,16264977.0
2007-03-16 05:46:00,1.02819,1.02833,1.02815,1.02833,11503851.0
2007-03-16 05:47:00,1.02834,1.02834,1.02825,1.02825,2288400.0
2007-03-16 05:48:00,1.02834,1.02849,1.0282,1.0282,3767899.0
2007-03-16 05:49:00,1.02853,1.02876,1.02853,1.02875,2844274.0
2007-03-16 05:50:00,1.02888,1.02901,1.02888,1.029,14895973.0
2007-03-16 05:51:00,1.02901,1.02911,1.02901,1.02902,8199659.0
2007-03-16 05:52:00,1.02903,1.02909,1.02885,1.02903,5272719.0
2007-03-16 05:53:00,1.02904,1.02904,1.02882,1.02891,3899301.0
2007-03-16 05:54:00,1.0289,1.02897,1.0289,1.02897,5338605.0
2007-03-16 05:55:00,1.02896,1.02902,1.02896,1.02896,15134257.0
2007-03-16 05:56:00,1.02899,1.02899,1.02891,1.02891,5925579.0
2007-03-16 05:57:00,1.02887,1.02891,1.02886,1.0289,8839846.0
2007-03-16 05:58:00,1.02883,1.02883,1.02862,1.02877,12775232.0
2007-03-16 05:59:00,1.02889,1.02899,1.02889,1.02892,8349447.0
2007-03-16 06:00:00,1.02868,1.02899,1.02868,1.02899,10143619.0
2007-03-16 06:01:00,1.02886,1.02886,1.02867,1.02867,10909240.0
2007-03-16 06:02:00,1.0306,1.0306,1.0303,1.0303,7083423.0
2007-03-16 06:03:00,1.0286,1.02877,1.0286,1.02877,7083423.0
2007-03-16 06:04:00,1.0289,1.029,1.02869,1.02897,17722861.0
2007-03-16 06:05:00,1.02897,1.02917,1.02897,1.02917,2271705.0
2007-03-16 06:06:00,1.0291,1.02916,1.02898,1.02898,4062225.0
2007-03-16 06:07:00,1.02927,1.02954,1.02927,1.02954,3346501.0
2007-03-16 06:08:00,1.02952,1.02954,1.02947,1.0295,6232779.0
2007-03-16 06:09:00,1.02946,1.02946,1.02941,1.02941,7291303.0
2007-03-16 06:10:00,1.02943,1.02943,1.02925,1.02925,10976625.0
2007-03-16 06:11:00,1.02916,1.02916,1.02905,1.0291,12804392.0
2007-03-16 06:12:00,1.02918,1.02941,1.02918,1.02941,16137419.0
2007-03-16 06:13:00,1.02931,1.02931,1.02916,1.02918,2247623.0
2007-03-16 06:14:00,1.0292,1.02942,1.0292,1.02942,2168533.0
2007-03-16 06:15:00,1.0294,1.02951,1.02928,1.02951,25086565.0
2007-03-16 06:16:00,1.02959,1.0297,1.02956,1.0297,37543250.0
2007-03-16 06:17:00,1.0298,1.02997,1.0298,1.02997,18820092.0
2007-03-16 06:18:00,1.03002,1.03002,1.02983,1.02989,12127975.0
2007-03-16 06:19:00,1.02989,1.03011,1.02989,1.03011,16536714.0
2007-03-16 06:20:00,1.03018,1.0302,1.03002,1.0301,13317739.0
2007-03-16 06:21:00,1.02991,1.02993,1.02946,1.02981,15525398.0
2007-03-16 06:22:00,1.02983,1.02999,1.02983,1.02999,21948421.0
2007-03-16 06:23:00,1.03001,1.0302,1.02998,1.0302,4742451.0
2007-03-16 06:24:00,1.02919,1.03012,1.02919,1.03012,13664966.0
2007-03-16 06:25:00,1.03013,1.03013,1.02998,1.02999,9619406.0
2007-03-16 06:26:00,1.02989,1.02992,1.02983,1.02991,5268075.0
2007-03-16 06:27:00,1.02988,1.03034,1.02988,1.03034,29987341.0
2007-03-16 06:28:00,1.03037,1.03037,1.03026,1.03026,3845028.0
2007-03-16 06:29:00,1.03045,1.03061,1.03045,1.03047,8554860.0
2007-03-16 06:30:00,1.0305,1.0305,1.03017,1.03017,6656941.0
2007-03-16 06:31:00,1.03013,1.0305,1.03013,1.0305,5839622.0
2007-03-16 06:32:00,1.03053,1.03073,1.03053,1.03073,21047654.0
2007-03-16 06:33:00,1.03075,1.03079,1.03075,1.03079,10728727.0
2007-03-16 06:34:00,1.03081,1.03101,1.03073,1.03101,7450916.0
2007-03-16 06:35:00,1.03111,1.03123,1.03088,1.03123,10206771.0
2007-03-16 06:36:00,1.03115,1.0313,1.03112,1.03121,22980050.0
2007-03-16 06:37:00,1.03121,1.03129,1.03118,1.03118,6583914.0
2007-03-16 06:38:00,1.03127,1.03132,1.03123,1.03123,3725515.0
2007-03-16 06:39:00,1.03108,1.03108,1.03086,1.0309,6260558.0
2007-03-16 06:40:00,1.03092,1.03106,1.03073,1.03106,8591158.0
2007-03-16 06:41:00,1.03104,1.03119,1.03087,1.03107,4175335.0
2007-03-16 06:42:00,1.0312,1.0312,1.03091,1.03091,8133287.0
2007-03-16 06:43:00,1.03096,1.03131,1.03096,1.03131,5069856.0
2007-03-16 06:44:00,1.03127,1.03127,1.03102,1.03102,5189282.0
2007-03-16 06:45:00,1.03108,1.03108,1.03088,1.03094,7505312.0
2007-03-16 06:46:00,1.03089,1.03089,1.03056,1.03076,3447547.0
2007-03-16 06:47:00,1.03083,1.0311,1.03083,1.031,14881700.0
2007-03-16 06:48:00,1.03092,1.03092,1.03083,1.03088,13994908.0
2007-03-16 06:49:00,1.03084,1.03089,1.03077,1.03077,6733413.0
2007-03-16 06:50:00,1.03065,1.03065,1.03042,1.0305,4310879.0
2007-03-16 06:51:00,1.03053,1.0307,1.03042,1.0307,8174874.0
2007-03-16 06:52:00,1.03078,1.03078,1.03048,1.0307,13070855.0
2007-03-16 06:53:00,1.03056,1.03061,1.03021,1.03031,6375629.0
2007-03-16 06:54:00,1.03036,1.03059,1.03036,1.03059,32011504.0
2007-03-16 06:55:00,1.03055,1.03055,1.03035,1.03035,11630712.0
2007-03-16 06:56:00,1.03035,1.0306,1.03024,1.0306,5331080.0
2007-03-16 06:57:00,1.03065,1.03065,1.03049,1.03049,3777824.0
2007-03-16 06:58:00,1.03035,1.03037,1.03019,1.03037,9698192.0
2007-03-16 06:59:00,1.03043,1.03043,1.03024,1.03035,12793600.0
2007-03-16 07:00:00,1.03042,1.03046,1.0304,1.03046,6566185.0
2007-03-16 07:01:00,1.03048,1.03048,1.0304,1.03042,20527749.0
2007-03-16 07:02:00,1.0304,1.0304,1.03032,1.03032,7910390.0
2007-03-16 07:03:00,1.0303,1.0303,1.03024,1.03024,5466896.0
2007-03-16 07:04:00,1.03016,1.03022,1.0301,1.0301,34336518.0
2007-03-16 07:05:00,1.03002,1.0301,1.03002,1.03008,5445119.0
2007-03-16 07:06:00,1.02999,1.02999,1.0298,1.02989,4909748.0
2007-03-16 07:07:00,1.02995,1.03015,1.02913,1.03009,9738963.0
2007-03-16 07:08:00,1.03011,1.03011,1.02999,1.03011,3697142.0
2007-03-16 07:09:00,1.03008,1.03009,1.03001,1.03009,9131005.0
2007-03-16 07:10:00,1.03003,1.03003,1.02988,1.02988,6379401.0
2007-03-16 07:11:00,1.0298,1.02982,1.02972,1.02982,14991178.0
2007-03-16 07:12:00,1.02987,1.02988,1.02974,1.02988,3736102.0
2007-03-16 07:13:00,1.0299,1.02999,1.02971,1.02998,14917311.0
2007-03-16 07:14:00,1.02995,1.02998,1.02987,1.02998,5554874.0
2007-03-16 07:15:00,1.03002,1.03014,1.02998,1.03014,5475131.0
2007-03-16 07:16:00,1.03021,1.03036,1.03021,1.03036,5744376.0
2007-03-16 07:17:00,1.03038,1.0304,1.03035,1.03035,10317279.0
2007-03-16 07:18:00,1.03033,1.03039,1.03029,1.03029,2288729.0
2007-03-16 07:19:00,1.0302,1.03022,1.03009,1.03022,34662408.0
2007-03-16 07:20:00,1.03023,1.03041,1.03023,1.03034,10102361.0
2007-03-16 07:21:00,1.03029,1.03029,1.03022,1.03022,42526749.0
2007-03-16 07:22:00,1.0302,1.0302,1.03014,1.03014,10260516.0
2007-03-16 07:23:00,1.03018,1.03021,1.03005,1.03005,6376001.0
2007-03-16 07:24:00,1.03005,1.03005,1.02996,1.03001,35981778.0
2007-03-16 07:25:00,1.02978,1.03003,1.02978,1.03003,2289674.0
2007-03-16 07:26:00,1.03013,1.03016,1.03012,1.03015,12282778.0
2007-03-16 07:27:00,1.03011,1.03034,1.03011,1.03034,18010526.0
2007-03-16 07:28:00,1.03032,1.03045,1.03032,1.03039,21472251.0
2007-03-16 07:29:00,1.03039,1.03053,1.03039,1.03053,10801416.0
2007-03-16 07:30:00,1.03049,1.03058,1.03048,1.03048,9989892.0
2007-03-16 07:31:00,1.03038,1.03049,1.03024,1.03049,15799808.0
2007-03-16 07:32:00,1.0305,1.03068,1.03045,1.03061,9089786.0
2007-03-16 07:33:00,1.03066,1.03072,1.03066,1.03066,3734998.0
2007-03-16 07:34:00,1.03065,1.03074,1.03056,1.03074,11596032.0
2007-03-16 07:35:00,1.03075,1.03075,1.03062,1.03064,24674223.0
2007-03-16 07:36:00,1.03062,1.03062,1.03012,1.03012,526868.0
2007-03-16 07:37:00,1.03024,1.03042,1.03024,1.03042,9214396.0
2007-03-16 07:38:00,1.03042,1.03072,1.03035,1.03064,8491020.0
2007-03-16 07:39:00,1.03062,1.03062,1.03007,1.03032,1596644.0
2007-03-16 07:40:00,1.03041,1.03075,1.03041,1.03075,10283750.0
2007-03-16 07:41:00,1.03072,1.03082,1.03067,1.03067,12256908.0
2007-03-16 07:42:00,1.03062,1.03062,1.03043,1.03043,4237202.0
2007-03-16 07:43:00,1.03045,1.03053,1.03045,1.03053,15146197.0
2007-03-16 07:44:00,1.03065,1.03078,1.03065,1.0307,69972491.0
2007-03-16 07:45:00,1.03072,1.03072,1.03067,1.03067,38622154.0
2007-03-16 07:46:00,1.03059,1.03059,1.03018,1.03018,3692232.0
2007-03-16 07:47:00,1.03041,1.03046,1.03037,1.03046,20278295.0
2007-03-16 07:48:00,1.0304,1.0304,1.03014,1.03014,8885742.0
2007-03-16 07:49:00,1.03018,1.03024,1.03012,1.03019,4682598.0
2007-03-16 07:50:00,1.03016,1.03016,1.02973,1.02973,6019634.0
2007-03-16 07:51:00,1.02972,1.03013,1.02972,1.03013,3717030.0
2007-03-16 07:52:00,1.03,1.03004,1.02996,1.02996,46920686.0
2007-03-16 07:53:00,1.02992,1.03035,1.02992,1.03035,7810905.0
2007-03-16 07:54:00,1.03033,1.03038,1.0303,1.03034,19494393.0
2007-03-16 07:55:00,1.03018,1.03018,1.02921,1.02988,24373615.0
2007-03-16 07:56:00,1.02994,1.03041,1.02994,1.03039,45459127.0
2007-03-16 07:57:00,1.03034,1.03034,1.0298,1.02998,2475665.0
2007-03-16 07:58:00,1.03011,1.03046,1.03011,1.03046,6800540.0
2007-03-16 07:59:00,1.03041,1.03041,1.03028,1.03035,42931317.0
2007-03-16 08:00:00,1.03039,1.03051,1.03036,1.03036,8887699.0
2007-03-16 08:01:00,1.03044,1.03045,1.03013,1.03013,6385986.0
2007-03-16 08:02:00,1.03038,1.03046,1.03029,1.03046,60672464.0
2007-03-16 08:03:00,1.03043,1.03043,1.03038,1.03038,6550512.0
2007-03-16 08:04:00,1.03053,1.0307,1.03053,1.0307,3385456.0
2007-03-16 08:05:00,1.0308,1.03091,1.0308,1.03086,2686408.0
2007-03-16 08:06:00,1.03082,1.03082,1.03054,1.03054,3399233.0
2007-03-16 08:07:00,1.03046,1.03054,1.03045,1.03045,2475857.0
2007-03-16 08:08:00,1.03034,1.03044,1.03034,1.03043,2117598.0
2007-03-16 08:09:00,1.03047,1.03047,1.03039,1.03039,16808328.0
2007-03-16 08:10:00,1.03039,1.03047,1.03035,1.0304,19978879.0
2007-03-16 08:11:00,1.03033,1.03033,1.03012,1.0302,5319078.0
2007-03-16 08:12:00,1.03028,1.0306,1.03028,1.03057,3556298.0
2007-03-16 08:13:00,1.03042,1.03049,1.03018,1.03047,13074837.0
2007-03-16 08:14:00,1.03056,1.03059,1.03052,1.03052,133776945.0
2007-03-16 08:15:00,1.03049,1.03056,1.03049,1.03053,19471383.0
2007-03-16 08:16:00,1.03028,1.03063,1.03028,1.03063,11722975.0
2007-03-16 08:17:00,1.03066,1.03077,1.03066,1.03076,43184511.0
2007-03-16 08:18:00,1.03081,1.03081,1.03077,1.03078,29628760.0
2007-03-16 08:19:00,1.03079,1.03079,1.03067,1.03071,7845262.0
2007-03-16 08:20:00,1.03068,1.03077,1.03068,1.0307,8021188.0
2007-03-16 08:21:00,1.03059,1.03059,1.03034,1.03034,1345736.0
2007-03-16 08:22:00,1.03035,1.03035,1.03019,1.03019,26319691.0
2007-03-16 08:23:00,1.03023,1.03073,1.03023,1.03073,6346385.0
2007-03-16 08:24:00,1.03068,1.03072,1.03066,1.03066,16606763.0
2007-03-16 08:25:00,1.03065,1.03065,1.0305,1.03058,13237889.0
2007-03-16 08:26:00,1.03053,1.03063,1.03053,1.03063,2731719.0
2007-03-16 08:27:00,1.03063,1.03078,1.03046,1.03078,9065057.0
2007-03-16 08:28:00,1.03059,1.03096,1.03059,1.03082,2832737.0
2007-03-16 08:29:00,1.03088,1.03088,1.0306,1.03071,19569139.0
2007-03-16 08:30:00,1.03054,1.03057,1.03027,1.03048,5375065.0
2007-03-16 08:31:00,1.03061,1.03078,1.03061,1.03073,23495181.0
2007-03-16 08:32:00,1.0307,1.0307,1.03015,1.03015,4481002.0
2007-03-16 08:33:00,1.03009,1.03052,1.03009,1.03052,15785365.0
2007-03-16 08:34:00,1.03052,1.03066,1.03051,1.03066,4295360.0
2007-03-16 08:35:00,1.03068,1.03087,1.03063,1.03085,988031.0
2007-03-16 08:36:00,1.03089,1.03099,1.03088,1.03098,1169027.0
2007-03-16 08:37:00,1.03088,1.03088,1.03057,1.03064,2166423.0
2007-03-16 08:38:00,1.03063,1.03106,1.03063,1.03099,11450334.0
2007-03-16 08:39:00,1.03092,1.03097,1.03086,1.03097,10043666.0
2007-03-16 08:40:00,1.03081,1.03096,1.03081,1.03085,1687478.0
2007-03-16 08:41:00,1.03077,1.03077,1.03051,1.03051,1152522.0
2007-03-16 08:42:00,1.03049,1.03049,1.03024,1.03024,7152266.0
2007-03-16 08:43:00,1.03016,1.03017,1.02987,1.02996,5416440.0
2007-03-16 08:44:00,1.02973,1.02988,1.02966,1.02988,7114041.0
2007-03-16 08:45:00,1.02995,1.03001,1.02989,1.02989,8520542.0
2007-03-16 08:46:00,1.02986,1.02988,1.02984,1.02988,52689759.0
2007-03-16 08:47:00,1.02984,1.03,1.02984,1.03,22578878.0
2007-03-16 08:48:00,1.02999,1.03005,1.02998,1.02998,30921361.0
2007-03-16 08:49:00,1.03002,1.03006,1.02997,1.02998,18445884.0
2007-03-16 08:50:00,1.03,1.03,1.02988,1.02991,41422349.0
2007-03-16 08:51:00,1.02972,1.02974,1.02963,1.02965,813063.0
2007-03-16 08:52:00,1.02964,1.02977,1.0294,1.02977,14825640.0
2007-03-16 08:53:00,1.02981,1.02986,1.02977,1.02977,18332426.0
2007-03-16 08:54:00,1.0298,1.02982,1.02968,1.02968,8499767.0
2007-03-16 08:55:00,1.02962,1.02962,1.02949,1.02951,15814962.0
2007-03-16 08:56:00,1.02956,1.02957,1.02931,1.02953,4064686.0
2007-03-16 08:57:00,1.02951,1.02951,1.0293,1.0293,15456860.0
2007-03-16 08:58:00,1.02918,1.02918,1.02896,1.02898,18216891.0
2007-03-16 08:59:00,1.02888,1.02894,1.02864,1.02864,3587774.0
2007-03-16 09:00:00,1.02856,1.02856,1.02832,1.02847,6348913.0
2007-03-16 09:01:00,1.02859,1.02865,1.02846,1.02846,4389880.0
2007-03-16 09:02:00,1.02849,1.02859,1.02847,1.02853,38766655.0
2007-03-16 09:03:00,1.02859,1.02865,1.0285,1.02865,99405784.0
2007-03-16 09:04:00,1.02875,1.02891,1.02875,1.02891,38013594.0
2007-03-16 09:05:00,1.02891,1.02902,1.02888,1.02902,13388686.0
2007-03-16 09:06:00,1.02896,1.02897,1.02884,1.02884,13572400.0
2007-03-16 09:07:00,1.02867,1.02867,1.02855,1.02855,1863934.0
2007-03-16 09:08:00,1.02853,1.02855,1.02843,1.02844,14511583.0
2007-03-16 09:09:00,1.02835,1.02835,1.02817,1.02817,3855111.0
2007-03-16 09:10:00,1.02812,1.02835,1.0281,1.02835,4202479.0
2007-03-16 09:11:00,1.02816,1.02885,1.02816,1.02885,4046144.0
2007-03-16 09:12:00,1.02876,1.02876,1.02856,1.02856,827445.0
2007-03-16 09:13:00,1.02841,1.02872,1.02841,1.02872,13202154.0
2007-03-16 09:14:00,1.02869,1.02883,1.02869,1.02883,9700749.0
2007-03-16 09:15:00,1.02889,1.02899,1.0288,1.0288,45800597.0
2007-03-16 09:16:00,1.02883,1.02883,1.02876,1.02879,8790850.0
2007-03-16 09:17:00,1.02885,1.02893,1.02881,1.02888,2862627.0
2007-03-16 09:18:00,1.02886,1.02886,1.02874,1.02876,10351863.0
2007-03-16 09:19:00,1.02876,1.02879,1.0286,1.02879,14846122.0
2007-03-16 09:20:00,1.02884,1.02899,1.02884,1.02894,2387830.0
2007-03-16 09:21:00,1.02887,1.02887,1.02871,1.02876,9546091.0
2007-03-16 09:22:00,1.02873,1.02873,1.02856,1.02856,1934430.0
2007-03-16 09:23:00,1.02845,1.02852,1.02822,1.02852,3538889.0
2007-03-16 09:24:00,1.0285,1.02857,1.02839,1.02839,29703513.0
2007-03-16 09:25:00,1.02844,1.02862,1.02844,1.02845,3209909.0
2007-03-16 09:26:00,1.02847,1.02852,1.02841,1.02843,10077905.0
2007-03-16 09:27:00,1.02838,1.02838,1.02825,1.02825,31544671.0
2007-03-16 09:28:00,1.02823,1.0283,1.02823,1.02827,15978036.0
2007-03-16 09:29:00,1.02843,1.02859,1.02843,1.02853,6006375.0
2007-03-16 09:30:00,1.02855,1.0288,1.02854,1.0288,9487274.0
2007-03-16 09:31:00,1.02882,1.02888,1.02882,1.02886,7204834.0
2007-03-16 09:32:00,1.02888,1.02888,1.02855,1.02871,6572063.0
2007-03-16 09:33:00,1.02864,1.02868,1.02841,1.02845,3239561.0
2007-03-16 09:34:00,1.02841,1.02878,1.02841,1.02878,3655300.0
2007-03-16 09:35:00,1.02881,1.02881,1.02864,1.02864,9412086.0
2007-03-16 09:36:00,1.02861,1.02861,1.02832,1.02832,1309470.0
2007-03-16 09:37:00,1.02827,1.02827,1.02802,1.02802,15421289.0
2007-03-16 09:38:00,1.028,1.02811,1.028,1.02803,5814111.0
2007-03-16 09:39:00,1.02804,1.02805,1.02791,1.02801,8991661.0
2007-03-16 09:40:00,1.02803,1.02803,1.02751,1.02751,1395072.0
2007-03-16 09:41:00,1.02738,1.02769,1.02738,1.02769,11054562.0
2007-03-16 09:42:00,1.02761,1.02772,1.02761,1.02772,11774652.0
2007-03-16 09:43:00,1.02766,1.02769,1.02759,1.02769,4706121.0
2007-03-16 09:44:00,1.02776,1.02777,1.02769,1.02773,1566257.0
2007-03-16 09:45:00,1.02767,1.02801,1.02767,1.02801,1759474.0
2007-03-16 09:46:00,1.02806,1.02806,1.02793,1.02798,25303743.0
2007-03-16 09:47:00,1.02789,1.02789,1.02781,1.02788,4637787.0
2007-03-16 09:48:00,1.02791,1.02806,1.0279,1.02806,5615476.0
2007-03-16 09:49:00,1.02808,1.02808,1.02797,1.02799,15479306.0
2007-03-16 09:50:00,1.02798,1.02798,1.02767,1.02767,3248851.0
2007-03-16 09:51:00,1.02766,1.02766,1.02756,1.02756,25339374.0
2007-03-16 09:52:00,1.0275,1.0275,1.02743,1.02744,11191141.0
2007-03-16 09:53:00,1.02758,1.02769,1.02758,1.0276,8061803.0
2007-03-16 09:54:00,1.02767,1.0279,1.02767,1.02781,2439284.0
2007-03-16 09:55:00,1.02777,1.02797,1.02777,1.02797,3485660.0
2007-03-16 09:56:00,1.02803,1.02813,1.02803,1.02808,4616628.0
2007-03-16 09:57:00,1.02806,1.02809,1.02782,1.02806,9001915.0
2007-03-16 09:58:00,1.02819,1.02828,1.02813,1.02826,27184318.0
2007-03-16 09:59:00,1.02829,1.02856,1.02829,1.02856,16106998.0
2007-03-16 10:00:00,1.0286,1.02872,1.0286,1.02872,12471136.0
2007-03-16 10:01:00,1.02873,1.02896,1.02873,1.02896,8945447.0
2007-03-16 10:02:00,1.02903,1.02903,1.02892,1.02892,76092816.0
2007-03-16 10:03:00,1.02887,1.02887,1.02875,1.02875,13693662.0
2007-03-16 10:04:00,1.02865,1.02865,1.02848,1.02852,16568983.0
2007-03-16 10:05:00,1.02855,1.02855,1.02837,1.02837,20591909.0
2007-03-16 10:06:00,1.02836,1.02836,1.0283,1.02835,5082845.0
2007-03-16 10:07:00,1.02837,1.02851,1.02837,1.02851,8230914.0
2007-03-16 10:08:00,1.0285,1.02857,1.02844,1.02844,2329741.0
2007-03-16 10:09:00,1.02831,1.02842,1.02812,1.02836,3998792.0
2007-03-16 10:10:00,1.02849,1.02868,1.02849,1.02864,23138368.0
2007-03-16 10:11:00,1.02859,1.02864,1.02837,1.02837,2501712.0
2007-03-16 10:12:00,1.02829,1.02829,1.02786,1.02803,4519227.0
2007-03-16 10:13:00,1.02799,1.02827,1.02791,1.02827,3598255.0
2007-03-16 10:14:00,1.02828,1.02842,1.02828,1.02836,1364767.0
2007-03-16 10:15:00,1.02839,1.0286,1.02839,1.02846,11663027.0
2007-03-16 10:16:00,1.02839,1.02839,1.02765,1.02765,9839801.0
2007-03-16 10:17:00,1.02786,1.02789,1.02785,1.02786,2732004.0
2007-03-16 10:18:00,1.02781,1.0279,1.02776,1.0279,2277426.0
2007-03-16 10:19:00,1.02768,1.02813,1.02768,1.02805,2082643.0
2007-03-16 10:20:00,1.02806,1.02806,1.02797,1.02797,2730945.0
2007-03-16 10:21:00,1.02803,1.02807,1.02797,1.02807,12239992.0
2007-03-16 10:22:00,1.02798,1.028,1.02789,1.02796,7829310.0
2007-03-16 10:23:00,1.02794,1.02813,1.02794,1.02801,1712421.0
2007-03-16 10:24:00,1.02798,1.02798,1.02776,1.02776,1989370.0
2007-03-16 10:25:00,1.02778,1.02791,1.02777,1.02781,3314573.0
2007-03-16 10:26:00,1.02779,1.02779,1.02765,1.02779,36268381.0
2007-03-16 10:27:00,1.02785,1.02803,1.02784,1.02803,7177693.0
2007-03-16 10:28:00,1.02779,1.02818,1.02779,1.02806,4221071.0
2007-03-16 10:29:00,1.02793,1.02793,1.02766,1.02774,3988195.0
2007-03-16 10:30:00,1.02746,1.02785,1.02746,1.02777,14256638.0
2007-03-16 10:31:00,1.02791,1.02816,1.02791,1.02813,4546120.0
2007-03-16 10:32:00,1.02807,1.02807,1.02792,1.02798,14052708.0
2007-03-16 10:33:00,1.0279,1.02798,1.0278,1.02798,6513292.0
2007-03-16 10:34:00,1.02809,1.02818,1.02809,1.02817,8262203.0
2007-03-16 10:35:00,1.02824,1.0283,1.02804,1.02818,7749690.0
2007-03-16 10:36:00,1.02828,1.02829,1.02822,1.02827,2855771.0
2007-03-16 10:37:00,1.02836,1.02845,1.02824,1.02845,29970422.0
2007-03-16 10:38:00,1.02836,1.02841,1.028,1.02841,21516313.0
2007-03-16 10:39:00,1.02846,1.02857,1.02845,1.02853,2723788.0
2007-03-16 10:40:00,1.02856,1.02859,1.02848,1.02853,2016565.0
2007-03-16 10:41:00,1.02822,1.02854,1.02822,1.02854,3358334.0
2007-03-16 10:42:00,1.0287,1.02883,1.0287,1.02879,20896555.0
2007-03-16 10:43:00,1.02879,1.02893,1.02879,1.02893,14830795.0
2007-03-16 10:44:00,1.02894,1.02894,1.02852,1.02858,13293230.0
2007-03-16 10:45:00,1.02879,1.02882,1.02855,1.02879,6308353.0
2007-03-16 10:46:00,1.02878,1.0288,1.02854,1.02871,18287025.0
2007-03-16 10:47:00,1.02868,1.02868,1.02853,1.02863,19568264.0
2007-03-16 10:48:00,1.02859,1.02859,1.02848,1.02852,10233397.0
2007-03-16 10:49:00,1.02855,1.02861,1.02843,1.02843,4462605.0
2007-03-16 10:50:00,1.02846,1.02846,1.02822,1.0283,63739516.0
2007-03-16 10:51:00,1.02844,1.02872,1.02844,1.02872,12448681.0
2007-03-16 10:52:00,1.02866,1.02879,1.02865,1.02879,11753063.0
2007-03-16 10:53:00,1.0288,1.02887,1.02876,1.02876,10383110.0
2007-03-16 10:54:00,1.02865,1.02865,1.02832,1.02851,4180076.0
2007-03-16 10:55:00,1.02848,1.02853,1.02843,1.02846,18198860.0
2007-03-16 10:56:00,1.02841,1.02841,1.02832,1.02834,7547841.0
2007-03-16 10:57:00,1.02829,1.02829,1.02809,1.0282,7114781.0
2007-03-16 10:58:00,1.02826,1.02828,1.02822,1.02822,3173817.0
2007-03-16 10:59:00,1.02816,1.02816,1.02774,1.02787,47193001.0
2007-03-16 11:00:00,1.02784,1.02823,1.02784,1.02823,1943674.0
2007-03-16 11:01:00,1.02834,1.02839,1.02825,1.02833,6982510.0
2007-03-16 11:02:00,1.02836,1.02838,1.02831,1.02831,7468235.0
2007-03-16 11:03:00,1.02821,1.02821,1.02804,1.02813,12400278.0
2007-03-16 11:04:00,1.02806,1.02806,1.02794,1.02794,3152974.0
2007-03-16 11:05:00,1.02792,1.02793,1.02774,1.02783,11574925.0
2007-03-16 11:06:00,1.02785,1.02798,1.02785,1.02798,42377262.0
2007-03-16 11:07:00,1.02804,1.02816,1.02802,1.02802,24682281.0
2007-03-16 11:08:00,1.028,1.0282,1.028,1.0282,44463523.0
2007-03-16 11:09:00,1.02822,1.02842,1.02822,1.02842,9599515.0
2007-03-16 11:10:00,1.02833,1.02833,1.02796,1.02796,9899679.0
2007-03-16 11:11:00,1.02794,1.02794,1.02774,1.0278,27525985.0
2007-03-16 11:12:00,1.02773,1.02773,1.02749,1.02758,3554610.0
2007-03-16 11:13:00,1.02753,1.02753,1.02732,1.02732,5575765.0
2007-03-16 11:14:00,1.02733,1.02737,1.02729,1.02729,2477362.0
2007-03-16 11:15:00,1.02728,1.02731,1.02723,1.02723,15195565.0
2007-03-16 11:16:00,1.02725,1.02725,1.02697,1.02697,4029141.0
2007-03-16 11:17:00,1.02691,1.02705,1.02686,1.02705,3613775.0
2007-03-16 11:18:00,1.027,1.027,1.0269,1.02694,1626615.0
2007-03-16 11:19:00,1.0271,1.02734,1.0271,1.02732,1422559.0
2007-03-16 11:20:00,1.02737,1.02751,1.02731,1.02751,27857080.0
2007-03-16 11:21:00,1.02753,1.02755,1.02735,1.02755,4045312.0
2007-03-16 11:22:00,1.02759,1.02772,1.02752,1.02752,9641219.0
2007-03-16 11:23:00,1.02756,1.02758,1.02728,1.02753,7414539.0
2007-03-16 11:24:00,1.02744,1.02755,1.02743,1.02755,1259561.0
2007-03-16 11:25:00,1.02755,1.02773,1.02751,1.02751,18394337.0
2007-03-16 11:26:00,1.02752,1.02752,1.0273,1.02737,7654992.0
2007-03-16 11:27:00,1.0273,1.02731,1.02718,1.02726,6916290.0
2007-03-16 11:28:00,1.02725,1.02732,1.02725,1.0273,5467725.0
2007-03-16 11:29:00,1.02734,1.02754,1.02734,1.02752,18453068.0
2007-03-16 11:30:00,1.02759,1.02777,1.02759,1.02777,5445282.0
2007-03-16 11:31:00,1.0277,1.0277,1.02752,1.02752,5610453.0
2007-03-16 11:32:00,1.02745,1.02745,1.02735,1.02735,1608971.0
2007-03-16 11:33:00,1.02738,1.02764,1.02738,1.02757,3390473.0
2007-03-16 11:34:00,1.02764,1.02767,1.02754,1.02763,1869344.0
2007-03-16 11:35:00,1.02756,1.02759,1.02747,1.02747,3182664.0
2007-03-16 11:36:00,1.02753,1.02779,1.02753,1.0277,3326593.0
2007-03-16 11:37:00,1.02774,1.02785,1.02761,1.02785,2411052.0
2007-03-16 11:38:00,1.02789,1.02795,1.02781,1.02781,7788885.0
2007-03-16 11:39:00,1.02773,1.02798,1.02773,1.02798,8554152.0
2007-03-16 11:40:00,1.028,1.02803,1.02796,1.02796,6452983.0
2007-03-16 11:41:00,1.02797,1.02803,1.02788,1.02803,7606014.0
2007-03-16 11:42:00,1.02799,1.02802,1.02793,1.02801,21975693.0
2007-03-16 11:43:00,1.028,1.02813,1.028,1.02813,7835199.0
2007-03-16 11:44:00,1.02811,1.02815,1.02802,1.02806,11854409.0
2007-03-16 11:45:00,1.02801,1.02803,1.02792,1.02801,8789047.0
2007-03-16 11:46:00,1.02797,1.02797,1.0279,1.02796,7837755.0
2007-03-16 11:47:00,1.02808,1.02822,1.0279,1.0279,4624660.0
2007-03-16 11:48:00,1.02784,1.02784,1.02768,1.02768,5092103.0
2007-03-16 11:49:00,1.02766,1.02766,1.02729,1.02729,40398394.0
2007-03-16 11:50:00,1.02721,1.02721,1.02705,1.02705,20178569.0
2007-03-16 11:51:00,1.02708,1.02738,1.02687,1.02738,12201768.0
2007-03-16 11:52:00,1.02749,1.02771,1.02749,1.02771,16888798.0
2007-03-16 11:53:00,1.02771,1.02787,1.02771,1.02782,9729120.0
2007-03-16 11:54:00,1.02782,1.02783,1.02776,1.02781,2885806.0
2007-03-16 11:55:00,1.02779,1.02779,1.02752,1.02777,13136154.0
2007-03-16 11:56:00,1.02778,1.02781,1.02776,1.02776,1923983.0
2007-03-16 11:57:00,1.02773,1.02773,1.02761,1.02762,4696117.0
2007-03-16 11:58:00,1.02759,1.0278,1.02759,1.02773,6704830.0
2007-03-16 11:59:00,1.02774,1.02783,1.02772,1.02779,5275267.0
2007-03-16 12:00:00,1.02773,1.02773,1.02724,1.02724,1523459.0
2007-03-16 12:01:00,1.02727,1.02772,1.02727,1.02772,23639663.0
2007-03-16 12:02:00,1.0278,1.0278,1.02751,1.02751,10351555.0
2007-03-16 12:03:00,1.02752,1.02754,1.02741,1.02741,2264727.0
2007-03-16 12:04:00,1.02734,1.02734,1.02719,1.02719,46292907.0
2007-03-16 12:05:00,1.02725,1.02735,1.02725,1.02733,5602062.0
2007-03-16 12:06:00,1.02736,1.02737,1.02718,1.02718,2979052.0
2007-03-16 12:07:00,1.0272,1.02727,1.02717,1.02727,18204886.0
2007-03-16 12:08:00,1.02722,1.02726,1.0271,1.0271,11945503.0
2007-03-16 12:09:00,1.02708,1.02708,1.02675,1.02675,5604536.0
2007-03-16 12:10:00,1.02678,1.0269,1.02675,1.02686,12804132.0
2007-03-16 12:11:00,1.02681,1.02707,1.02681,1.02707,5751013.0
2007-03-16 12:12:00,1.02708,1.02715,1.02615,1.02615,5708885.0
2007-03-16 12:13:00,1.02713,1.02714,1.02684,1.02707,3186234.0
2007-03-16 12:14:00,1.02699,1.02699,1.0267,1.0267,19834153.0
2007-03-16 12:15:00,1.02658,1.02658,1.02644,1.02649,5614214.0
2007-03-16 12:16:00,1.02642,1.02646,1.02615,1.0263,10795728.0
2007-03-16 12:17:00,1.02625,1.0263,1.02614,1.02614,35424160.0
2007-03-16 12:18:00,1.02612,1.02627,1.02601,1.02624,4581523.0
2007-03-16 12:19:00,1.02629,1.0264,1.02629,1.0264,830981.0
2007-03-16 12:20:00,1.02639,1.02645,1.02542,1.02644,1781588.0
2007-03-16 12:21:00,1.02646,1.02661,1.02645,1.02661,9469727.0
2007-03-16 12:22:00,1.02666,1.02688,1.02662,1.02688,7026112.0
2007-03-16 12:23:00,1.02696,1.02715,1.02696,1.02713,13125301.0
2007-03-16 12:24:00,1.02702,1.02712,1.02692,1.0271,11159580.0
2007-03-16 12:25:00,1.027,1.027,1.02676,1.02676,12704647.0
2007-03-16 12:26:00,1.02702,1.02713,1.02685,1.02704,7893498.0
2007-03-16 12:27:00,1.0271,1.0272,1.0271,1.02712,5535154.0
2007-03-16 12:28:00,1.02719,1.0272,1.02716,1.02717,9697242.0
2007-03-16 12:29:00,1.0271,1.02712,1.02702,1.02712,12272586.0
2007-03-16 12:30:00,1.02708,1.02708,1.02687,1.02687,10295295.0
2007-03-16 12:31:00,1.02687,1.02688,1.02685,1.02686,4339467.0
2007-03-16 12:32:00,1.02687,1.02687,1.02674,1.02675,6984441.0
2007-03-16 12:33:00,1.02672,1.02672,1.02657,1.02657,4663303.0
2007-03-16 12:34:00,1.02654,1.02668,1.02647,1.02668,27441075.0
2007-03-16 12:35:00,1.02674,1.02682,1.02657,1.02679,3378402.0
2007-03-16 12:36:00,1.02678,1.02678,1.02669,1.02669,9113107.0
2007-03-16 12:37:00,1.02656,1.0266,1.0265,1.0266,4165725.0
2007-03-16 12:38:00,1.02661,1.02661,1.02644,1.02657,10805693.0
2007-03-16 12:39:00,1.02673,1.02683,1.02673,1.02678,8220004.0
2007-03-16 12:40:00,1.02678,1.02678,1.02669,1.02673,5522226.0
2007-03-16 12:41:00,1.02663,1.02665,1.02652,1.02652,3136226.0
2007-03-16 12:42:00,1.02654,1.02657,1.02641,1.02657,8444008.0
2007-03-16 12:43:00,1.02648,1.02648,1.02628,1.02637,5295723.0
2007-03-16 12:44:00,1.02635,1.02635,1.02623,1.02623,2823140.0
2007-03-16 12:45:00,1.02599,1.02638,1.02599,1.02628,46260537.0
2007-03-16 12:46:00,1.02628,1.02629,1.0262,1.02624,6884380.0
2007-03-16 12:47:00,1.02622,1.02634,1.02622,1.02633,9532868.0
2007-03-16 12:48:00,1.0264,1.02661,1.02638,1.02661,3442788.0
2007-03-16 12:49:00,1.02662,1.02664,1.02646,1.02664,5112363.0
2007-03-16 12:50:00,1.02664,1.02669,1.02662,1.02664,17875670.0
2007-03-16 12:51:00,1.02649,1.02654,1.02642,1.02653,35152538.0
2007-03-16 12:52:00,1.02652,1.02654,1.02643,1.02643,7444117.0
2007-03-16 12:53:00,1.02654,1.02674,1.02654,1.02674,30279978.0
2007-03-16 12:54:00,1.0268,1.0268,1.0266,1.02671,23122433.0
2007-03-16 12:55:00,1.02669,1.02669,1.02656,1.02656,10106536.0
2007-03-16 12:56:00,1.02658,1.02658,1.02618,1.02618,10848098.0
2007-03-16 12:57:00,1.02615,1.02615,1.02603,1.02604,30407306.0
2007-03-16 12:58:00,1.02616,1.02638,1.02616,1.02638,4372446.0
2007-03-16 12:59:00,1.02637,1.02637,1.02623,1.02629,5534131.0
2007-03-16 13:00:00,1.02608,1.02624,1.0256,1.02616,5287541.0
2007-03-16 13:01:00,1.02615,1.02615,1.02595,1.02608,12288629.0
2007-03-16 13:02:00,1.02608,1.0262,1.0259,1.02619,5046493.0
2007-03-16 13:03:00,1.02616,1.0262,1.02613,1.02613,2407978.0
2007-03-16 13:04:00,1.02603,1.02616,1.02602,1.02602,5017487.0
2007-03-16 13:05:00,1.02596,1.02596,1.02532,1.02532,7380913.0
2007-03-16 13:06:00,1.0252,1.0252,1.02511,1.02518,30420227.0
2007-03-16 13:07:00,1.02518,1.02521,1.02509,1.02509,15275633.0
2007-03-16 13:08:00,1.02519,1.02524,1.02519,1.02521,3798710.0
2007-03-16 13:09:00,1.02529,1.0254,1.02528,1.0254,14700332.0
2007-03-16 13:10:00,1.02536,1.02537,1.02525,1.02525,21476292.0
2007-03-16 13:11:00,1.02524,1.02531,1.02517,1.02523,1422439.0
2007-03-16 13:12:00,1.02521,1.02532,1.02521,1.02528,6542673.0
2007-03-16 13:13:00,1.02542,1.0255,1.02521,1.0255,3298848.0
2007-03-16 13:14:00,1.02546,1.02555,1.02545,1.0255,5711568.0
2007-03-16 13:15:00,1.0256,1.0256,1.02548,1.02548,41420155.0
2007-03-16 13:16:00,1.02553,1.02556,1.02542,1.02542,4624132.0
2007-03-16 13:17:00,1.02541,1.02541,1.02505,1.0253,3209887.0
2007-03-16 13:18:00,1.02528,1.02541,1.02528,1.02541,5474309.0
2007-03-16 13:19:00,1.02548,1.02557,1.02548,1.02551,7207814.0
2007-03-16 13:20:00,1.02565,1.02568,1.02558,1.02563,4976892.0
2007-03-16 13:21:00,1.02558,1.02558,1.02543,1.02543,5098495.0
2007-03-16 13:22:00,1.02535,1.02547,1.02531,1.02547,47640676.0
2007-03-16 13:23:00,1.02548,1.02559,1.02543,1.02559,16013674.0
2007-03-16 13:24:00,1.02569,1.0258,1.02569,1.02574,3474867.0
2007-03-16 13:25:00,1.02566,1.02568,1.02557,1.02557,11881727.0
2007-03-16 13:26:00,1.02548,1.02548,1.02537,1.0254,15614717.0
2007-03-16 13:27:00,1.02531,1.0254,1.02531,1.0254,4940235.0
2007-03-16 13:28:00,1.02546,1.02555,1.02544,1.02544,8049939.0
2007-03-16 13:29:00,1.02546,1.02549,1.0253,1.0253,7142581.0
2007-03-16 13:30:00,1.02528,1.02537,1.02526,1.02526,16177365.0
2007-03-16 13:31:00,1.0252,1.0252,1.02508,1.02508,8147877.0
2007-03-16 13:32:00,1.02502,1.02502,1.02477,1.02477,17287611.0
2007-03-16 13:33:00,1.02469,1.02469,1.02451,1.02465,7801481.0
2007-03-16 13:34:00,1.02463,1.02465,1.02449,1.02449,2743621.0
2007-03-16 13:35:00,1.02457,1.0246,1.02453,1.0246,10169448.0
2007-03-16 13:36:00,1.02445,1.02461,1.02445,1.02461,3536374.0
2007-03-16 13:37:00,1.02456,1.02458,1.02453,1.02456,1357202.0
2007-03-16 13:38:00,1.02455,1.02455,1.02442,1.02444,14375662.0
2007-03-16 13:39:00,1.02441,1.02441,1.02398,1.02408,7332759.0
2007-03-16 13:40:00,1.02417,1.02436,1.02404,1.02436,1982010.0
2007-03-16 13:41:00,1.0243,1.02452,1.0243,1.02449,2954348.0
2007-03-16 13:42:00,1.02451,1.02486,1.02448,1.02486,10770369.0
2007-03-16 13:43:00,1.02487,1.02496,1.02485,1.02496,3672443.0
2007-03-16 13:44:00,1.02493,1.02493,1.02462,1.02462,5084353.0
2007-03-16 13:45:00,1.02455,1.02455,1.02438,1.02446,2304225.0
2007-03-16 13:46:00,1.02447,1.02455,1.02446,1.02455,8966146.0
2007-03-16 13:47:00,1.02453,1.02503,1.02388,1.02503,18476819.0
2007-03-16 13:48:00,1.02481,1.02494,1.02471,1.02482,13427399.0
2007-03-16 13:49:00,1.02487,1.02489,1.02481,1.02481,1665118.0
2007-03-16 13:50:00,1.02493,1.02502,1.02475,1.02502,11352076.0
2007-03-16 13:51:00,1.02509,1.02518,1.02509,1.02516,17288347.0
2007-03-16 13:52:00,1.02514,1.02517,1.02503,1.02513,6440745.0
2007-03-16 13:53:00,1.02503,1.02503,1.02462,1.02462,5437407.0
2007-03-16 13:54:00,1.02466,1.02512,1.02466,1.02505,4169907.0
2007-03-16 13:55:00,1.02509,1.02515,1.02509,1.02515,7398560.0
2007-03-16 13:56:00,1.02518,1.02525,1.02507,1.02512,3946477.0
2007-03-16 13:57:00,1.02508,1.02513,1.02496,1.02511,7225457.0
2007-03-16 13:58:00,1.02523,1.02544,1.02523,1.02544,4530405.0
2007-03-16 13:59:00,1.02544,1.02547,1.02541,1.02546,37596607.0
2007-03-16 14:00:00,1.02551,1.02573,1.02551,1.02558,6289137.0
2007-03-16 14:01:00,1.02572,1.02581,1.02542,1.02579,3800696.0
2007-03-16 14:02:00,1.02579,1.02579,1.02552,1.02552,16252147.0
2007-03-16 14:03:00,1.02539,1.02567,1.02533,1.02554,3423105.0
2007-03-16 14:04:00,1.02551,1.02551,1.02541,1.02547,21867827.0
2007-03-16 14:05:00,1.02555,1.02574,1.02555,1.02574,6906292.0
2007-03-16 14:06:00,1.02569,1.02585,1.02569,1.02579,7101700.0
2007-03-16 14:07:00,1.0258,1.0259,1.0258,1.02581,5148226.0
2007-03-16 14:08:00,1.02582,1.02582,1.02567,1.02571,3767624.0
2007-03-16 14:09:00,1.0257,1.02575,1.02563,1.02575,52432958.0
2007-03-16 14:10:00,1.02579,1.02579,1.02566,1.02568,25467147.0
2007-03-16 14:11:00,1.02567,1.02569,1.02557,1.02557,6312423.0
2007-03-16 14:12:00,1.02559,1.02566,1.0255,1.02566,6722995.0
2007-03-16 14:13:00,1.02561,1.02561,1.02539,1.02539,2477718.0
2007-03-16 14:14:00,1.02558,1.02558,1.02541,1.02544,20853812.0
2007-03-16 14:15:00,1.02539,1.02552,1.02539,1.02541,10992071.0
2007-03-16 14:16:00,1.02542,1.02544,1.02534,1.02542,6101490.0
2007-03-16 14:17:00,1.02539,1.02539,1.02528,1.02535,14517510.0
2007-03-16 14:18:00,1.02536,1.02547,1.02536,1.02545,4793280.0
2007-03-16 14:19:00,1.02544,1.02545,1.02536,1.02538,46366921.0
2007-03-16 14:20:00,1.02541,1.02549,1.02535,1.02535,3199297.0
2007-03-16 14:21:00,1.02546,1.02553,1.02542,1.02542,1913425.0
2007-03-16 14:22:00,1.02543,1.02546,1.02532,1.02539,9032948.0
2007-03-16 14:23:00,1.02548,1.02556,1.02543,1.02552,16251995.0
2007-03-16 14:24:00,1.02537,1.02543,1.02535,1.02535,8841041.0
2007-03-16 14:25:00,1.02539,1.02555,1.02527,1.02555,11278022.0
2007-03-16 14:26:00,1.02563,1.02563,1.02542,1.02542,6703022.0
2007-03-16 14:27:00,1.02542,1.02542,1.0252,1.02535,5549992.0
2007-03-16 14:28:00,1.02538,1.02548,1.02535,1.02535,7593983.0
2007-03-16 14:29:00,1.02532,1.02539,1.02518,1.02521,5759762.0
2007-03-16 14:30:00,1.02518,1.02518,1.02489,1.02505,7614023.0
2007-03-16 14:31:00,1.02511,1.0256,1.02511,1.0256,20166977.0
2007-03-16 14:32:00,1.02558,1.02558,1.02545,1.02545,15388582.0
2007-03-16 14:33:00,1.02551,1.02582,1.02551,1.02582,20097107.0
2007-03-16 14:34:00,1.02595,1.0261,1.02592,1.0261,28721982.0
2007-03-16 14:35:00,1.02621,1.02641,1.02602,1.02627,43512636.0
2007-03-16 14:36:00,1.02622,1.02622,1.02613,1.02613,19292994.0
2007-03-16 14:37:00,1.02608,1.02608,1.02591,1.02594,13569053.0
2007-03-16 14:38:00,1.02594,1.02594,1.02582,1.02584,2383094.0
2007-03-16 14:39:00,1.02585,1.02592,1.02572,1.02576,8999859.0
2007-03-16 14:40:00,1.02572,1.02584,1.02572,1.02582,24502168.0
2007-03-16 14:41:00,1.02583,1.02587,1.0257,1.0257,6318372.0
2007-03-16 14:42:00,1.02557,1.02557,1.02533,1.02533,5395142.0
2007-03-16 14:43:00,1.02531,1.02536,1.02524,1.02536,7970007.0
2007-03-16 14:44:00,1.02532,1.02532,1.02503,1.02503,3879083.0
2007-03-16 14:45:00,1.02493,1.02505,1.02491,1.02495,39765926.0
2007-03-16 14:46:00,1.02526,1.02546,1.02526,1.02546,5409761.0
2007-03-16 14:47:00,1.0254,1.02556,1.02536,1.02545,35361191.0
2007-03-16 14:48:00,1.02544,1.02579,1.02544,1.02579,3989825.0
2007-03-16 14:49:00,1.02585,1.02592,1.02581,1.02588,8302295.0
2007-03-16 14:50:00,1.02582,1.02582,1.02543,1.02543,7904813.0
2007-03-16 14:51:00,1.02575,1.02629,1.02575,1.02629,28789303.0
2007-03-16 14:52:00,1.02634,1.02645,1.02633,1.02645,6645220.0
2007-03-16 14:53:00,1.0265,1.02665,1.02647,1.02655,26642656.0
2007-03-16 14:54:00,1.02659,1.02671,1.02659,1.02671,4404497.0
2007-03-16 14:55:00,1.02673,1.02678,1.02667,1.02677,27097394.0
2007-03-16 14:56:00,1.02673,1.02687,1.02673,1.02676,2528456.0
2007-03-16 14:57:00,1.02687,1.02701,1.02678,1.02678,24155862.0
2007-03-16 14:58:00,1.02707,1.02717,1.02703,1.02703,2630637.0
2007-03-16 14:59:00,1.02703,1.02703,1.02696,1.02696,7622024.0
2007-03-16 15:00:00,1.02685,1.02685,1.02646,1.02677,14575467.0
2007-03-16 15:01:00,1.02675,1.02679,1.02672,1.02672,30570940.0
2007-03-16 15:02:00,1.02669,1.02677,1.02663,1.0267,20055656.0
2007-03-16 15:03:00,1.02667,1.0267,1.02659,1.02667,2378652.0
2007-03-16 15:04:00,1.0267,1.02672,1.02643,1.02662,13356606.0
2007-03-16 15:05:00,1.02658,1.02672,1.02652,1.02672,11971195.0
2007-03-16 15:06:00,1.02681,1.02685,1.02676,1.02677,1393444.0
2007-03-16 15:07:00,1.02671,1.02671,1.0265,1.02652,7646858.0
2007-03-16 15:08:00,1.02648,1.02658,1.02646,1.02658,5531524.0
2007-03-16 15:09:00,1.02656,1.02656,1.02645,1.02652,5717449.0
2007-03-16 15:10:00,1.02654,1.02671,1.02654,1.02662,4212244.0
2007-03-16 15:11:00,1.02666,1.02669,1.02652,1.02652,13089761.0
2007-03-16 15:12:00,1.02646,1.02646,1.02633,1.02639,4428172.0
2007-03-16 15:13:00,1.02644,1.02657,1.02644,1.02656,3601739.0
2007-03-16 15:14:00,1.02661,1.02662,1.02658,1.02661,1720993.0
2007-03-16 15:15:00,1.02676,1.02696,1.02673,1.02696,83354322.0
2007-03-16 15:16:00,1.02712,1.02739,1.02712,1.02739,2485024.0
2007-03-16 15:17:00,1.0275,1.02783,1.0275,1.0277,7607046.0
2007-03-16 15:18:00,1.02742,1.02748,1.02739,1.02741,8480315.0
2007-03-16 15:19:00,1.0276,1.02786,1.0276,1.0278,40314140.0
2007-03-16 15:20:00,1.0279,1.02802,1.0279,1.02802,4451110.0
2007-03-16 15:21:00,1.02802,1.02832,1.02802,1.02832,14908709.0
2007-03-16 15:22:00,1.02836,1.02854,1.02835,1.02854,5349041.0
2007-03-16 15:23:00,1.02862,1.0288,1.02862,1.0288,4470033.0
2007-03-16 15:24:00,1.02875,1.02875,1.02847,1.02847,5396337.0
2007-03-16 15:25:00,1.02847,1.02847,1.02821,1.02821,12431044.0
2007-03-16 15:26:00,1.02819,1.02822,1.02796,1.02797,17442891.0
2007-03-16 15:27:00,1.02801,1.02801,1.02789,1.02795,3266844.0
2007-03-16 15:28:00,1.0279,1.02816,1.0279,1.02793,16176990.0
2007-03-16 15:29:00,1.02793,1.02793,1.0277,1.0277,1420416.0
2007-03-16 15:30:00,1.02773,1.02774,1.02762,1.02774,7329096.0
2007-03-16 15:31:00,1.02773,1.02776,1.0277,1.02776,14751259.0
2007-03-16 15:32:00,1.02777,1.02788,1.02774,1.02788,2129510.0
2007-03-16 15:33:00,1.02779,1.02779,1.02764,1.02766,21284780.0
2007-03-16 15:34:00,1.0276,1.0276,1.02725,1.02725,13033132.0
2007-03-16 15:35:00,1.02722,1.02722,1.02708,1.02714,9535431.0
2007-03-16 15:36:00,1.02705,1.02715,1.02607,1.0269,14429663.0
2007-03-16 15:37:00,1.02687,1.02702,1.02684,1.02702,1298558.0
2007-03-16 15:38:00,1.02703,1.0272,1.02703,1.0272,3925596.0
2007-03-16 15:39:00,1.0272,1.0273,1.02712,1.0273,3472178.0
2007-03-16 15:40:00,1.02738,1.02742,1.0273,1.0273,9308134.0
2007-03-16 15:41:00,1.02723,1.02732,1.0272,1.0272,23313044.0
2007-03-16 15:42:00,1.02716,1.02716,1.02699,1.02699,9753244.0
2007-03-16 15:43:00,1.02695,1.02703,1.02689,1.02703,10455604.0
2007-03-16 15:44:00,1.02707,1.02722,1.02707,1.02722,5547861.0
2007-03-16 15:45:00,1.02728,1.0273,1.0272,1.02729,1738159.0
2007-03-16 15:46:00,1.02735,1.02757,1.02735,1.02752,13991093.0
2007-03-16 15:47:00,1.02752,1.02768,1.02752,1.02768,4245801.0
2007-03-16 15:48:00,1.02767,1.02767,1.02756,1.02756,10124844.0
2007-03-16 15:49:00,1.0275,1.0275,1.02739,1.02739,34096131.0
2007-03-16 15:50:00,1.02735,1.02741,1.02719,1.02741,6827150.0
2007-03-16 15:51:00,1.02744,1.02757,1.02744,1.02757,21641148.0
2007-03-16 15:52:00,1.02744,1.02744,1.02712,1.02712,7958207.0
2007-03-16 15:53:00,1.027,1.02715,1.02681,1.02707,5350118.0
2007-03-16 15:54:00,1.02706,1.02721,1.02706,1.02721,2558899.0
2007-03-16 15:55:00,1.02725,1.02736,1.02725,1.02729,6093559.0
2007-03-16 15:56:00,1.02729,1.02743,1.02729,1.0273,15904594.0
2007-03-16 15:57:00,1.02724,1.02724,1.02691,1.02716,36035625.0
2007-03-16 15:58:00,1.02716,1.02716,1.02712,1.02712,7670120.0
2007-03-16 15:59:00,1.02722,1.02736,1.02722,1.02725,9604014.0
2007-03-16 16:00:00,1.02734,1.02764,1.02734,1.02764,703162.0
2007-03-16 16:01:00,1.02773,1.02784,1.02765,1.02784,7834943.0
2007-03-16 16:02:00,1.02779,1.02789,1.0277,1.0277,3156603.0
2007-03-16 16:03:00,1.02778,1.02784,1.02752,1.02784,3826278.0
2007-03-16 16:04:00,1.02794,1.02802,1.02794,1.02795,8161142.0
2007-03-16 16:05:00,1.02796,1.02798,1.02781,1.02781,11786630.0
2007-03-16 16:06:00,1.02793,1.02819,1.02793,1.02819,1602180.0
2007-03-16 16:07:00,1.02824,1.02828,1.02802,1.02828,33073266.0
2007-03-16 16:08:00,1.02835,1.02849,1.02831,1.02849,12808412.0
2007-03-16 16:09:00,1.02845,1.02845,1.02829,1.02829,4977671.0
2007-03-16 16:10:00,1.02825,1.02842,1.02809,1.02842,15542273.0
2007-03-16 16:11:00,1.02841,1.02862,1.02841,1.02862,49915045.0
2007-03-16 16:12:00,1.02848,1.02889,1.02848,1.02889,3692790.0
2007-03-16 16:13:00,1.02892,1.02892,1.0287,1.02876,1728277.0
2007-03-16 16:14:00,1.02871,1.02889,1.02871,1.02889,24045780.0
2007-03-16 16:15:00,1.02895,1.02909,1.02895,1.02904,11434171.0
2007-03-16 16:16:00,1.02897,1.02904,1.02885,1.02904,3258321.0
2007-03-16 16:17:00,1.02918,1.02941,1.02902,1.02941,16785627.0
2007-03-16 16:18:00,1.02934,1.02935,1.02929,1.02932,13137849.0
2007-03-16 16:19:00,1.0293,1.02947,1.02917,1.02942,11995032.0
2007-03-16 16:20:00,1.02941,1.02941,1.02923,1.02939,34172140.0
2007-03-16 16:21:00,1.0292,1.02934,1.0292,1.0292,4974443.0
2007-03-16 16:22:00,1.02916,1.02919,1.02906,1.0291,12034825.0
2007-03-16 16:23:00,1.02895,1.02932,1.02892,1.0293,4962549.0
2007-03-16 16:24:00,1.02922,1.02926,1.02898,1.02912,10502930.0
2007-03-16 16:25:00,1.02908,1.02935,1.02908,1.02931,7097527.0
2007-03-16 16:26:00,1.02924,1.02924,1.02889,1.02913,10778108.0
2007-03-16 16:27:00,1.02914,1.02917,1.02905,1.02917,4787902.0
2007-03-16 16:28:00,1.02925,1.02949,1.02925,1.02949,21960945.0
2007-03-16 16:29:00,1.02952,1.02952,1.0294,1.0294,6959345.0
2007-03-16 16:30:00,1.02943,1.02956,1.02943,1.02953,1062312.0
2007-03-16 16:31:00,1.02957,1.02971,1.02957,1.02971,2599930.0
2007-03-16 16:32:00,1.02974,1.02979,1.02974,1.02976,2807232.0
2007-03-16 16:33:00,1.02974,1.02974,1.02951,1.02963,9409315.0
2007-03-16 16:34:00,1.02972,1.02979,1.02964,1.02971,2669003.0
2007-03-16 16:35:00,1.02969,1.02982,1.02949,1.02949,8732505.0
2007-03-16 16:36:00,1.02969,1.02989,1.02969,1.02989,58239517.0
2007-03-16 16:37:00,1.02989,1.03009,1.02989,1.03009,39106134.0
2007-03-16 16:38:00,1.03007,1.03007,1.02996,1.02996,2633609.0
2007-03-16 16:39:00,1.0299,1.02992,1.02986,1.02988,13950202.0
2007-03-16 16:40:00,1.02984,1.02984,1.02963,1.02966,3048848.0
2007-03-16 16:41:00,1.02976,1.02977,1.02972,1.02976,13390589.0
2007-03-16 16:42:00,1.02973,1.02975,1.02969,1.02969,15328781.0
2007-03-16 16:43:00,1.02959,1.02959,1.02947,1.02953,59082864.0
2007-03-16 16:44:00,1.02943,1.02944,1.02934,1.02934,25007112.0
2007-03-16 16:45:00,1.02935,1.02936,1.02928,1.02931,10427063.0
2007-03-16 16:46:00,1.02931,1.02936,1.02928,1.02929,3377840.0
2007-03-16 16:47:00,1.02923,1.02923,1.029,1.029,7718405.0
2007-03-16 16:48:00,1.02895,1.029,1.02885,1.029,9155180.0
2007-03-16 16:49:00,1.02902,1.02907,1.02879,1.02905,4974762.0
2007-03-16 16:50:00,1.02904,1.02904,1.02889,1.02895,10879062.0
2007-03-16 16:51:00,1.02899,1.02901,1.02887,1.02901,6640549.0
2007-03-16 16:52:00,1.02899,1.02899,1.02881,1.02887,4340000.0
2007-03-16 16:53:00,1.02893,1.029,1.02892,1.02899,9401329.0
2007-03-16 16:54:00,1.02895,1.02902,1.02895,1.02902,7151825.0
2007-03-16 16:55:00,1.029,1.0291,1.029,1.02901,43974496.0
2007-03-16 16:56:00,1.02895,1.02903,1.02894,1.02894,8409856.0
2007-03-16 16:57:00,1.02889,1.02889,1.02869,1.02869,4508685.0
2007-03-16 16:58:00,1.02863,1.02874,1.02863,1.02872,23583134.0
2007-03-16 16:59:00,1.0287,1.02878,1.0287,1.0287,5072746.0
2007-03-16 17:00:00,1.02874,1.02879,1.02864,1.02879,19153565.0
2007-03-16 17:01:00,1.02875,1.02875,1.02855,1.02855,2389322.0
2007-03-16 17:02:00,1.02845,1.02845,1.02803,1.02843,8156398.0
2007-03-16 17:03:00,1.02848,1.02848,1.02825,1.02835,5836748.0
2007-03-16 17:04:00,1.02835,1.02841,1.02825,1.02839,8949039.0
2007-03-16 17:05:00,1.02834,1.02853,1.02834,1.02853,2219298.0
2007-03-16 17:06:00,1.02857,1.02864,1.02845,1.02845,15645594.0
2007-03-16 17:07:00,1.0285,1.02865,1.0285,1.02865,16518483.0
2007-03-16 17:08:00,1.02869,1.02874,1.02867,1.0287,2697785.0
2007-03-16 17:09:00,1.02854,1.02867,1.02854,1.02864,4499256.0
2007-03-16 17:10:00,1.02865,1.02875,1.02862,1.02862,8681935.0
2007-03-16 17:11:00,1.02856,1.0286,1.02843,1.02843,31170031.0
2007-03-16 17:12:00,1.02836,1.02836,1.02817,1.02817,3414137.0
2007-03-16 17:13:00,1.02808,1.02808,1.02779,1.02807,10796621.0
2007-03-16 17:14:00,1.02816,1.02816,1.02801,1.02811,15268384.0
2007-03-16 17:15:00,1.02822,1.02831,1.02819,1.02829,4373522.0
2007-03-16 17:16:00,1.02829,1.02835,1.02797,1.02825,24408792.0
2007-03-16 17:17:00,1.02833,1.02833,1.02823,1.02823,4484521.0
2007-03-16 17:18:00,1.02835,1.02842,1.0283,1.0283,4834247.0
2007-03-16 17:19:00,1.02822,1.02832,1.0282,1.02827,2869699.0
2007-03-16 17:20:00,1.02835,1.02848,1.02835,1.02848,11021470.0
2007-03-16 17:21:00,1.02849,1.02875,1.02849,1.02875,6863180.0
2007-03-16 17:22:00,1.02878,1.02887,1.02871,1.02871,26923413.0
2007-03-16 17:23:00,1.02867,1.02867,1.02849,1.02853,61821722.0
2007-03-16 17:24:00,1.0286,1.02867,1.02858,1.02864,18471822.0
2007-03-16 17:25:00,1.02867,1.02867,1.02846,1.02846,25092822.0
2007-03-16 17:26:00,1.02832,1.02843,1.0281,1.02843,55844048.0
2007-03-16 17:27:00,1.0284,1.0284,1.02831,1.02831,10032068.0
2007-03-16 17:28:00,1.02828,1.02828,1.02815,1.02815,2112099.0
2007-03-16 17:29:00,1.02814,1.02822,1.02814,1.02818,6068203.0
2007-03-16 17:30:00,1.02819,1.02819,1.02808,1.02811,1158374.0
2007-03-16 17:31:00,1.02806,1.02808,1.02796,1.02806,7427472.0
2007-03-16 17:32:00,1.02806,1.02821,1.02806,1.02816,2684861.0
2007-03-16 17:33:00,1.02821,1.02833,1.02821,1.02832,3141352.0
2007-03-16 17:34:00,1.02832,1.02833,1.02819,1.02819,11396852.0
2007-03-16 17:35:00,1.02811,1.02813,1.028,1.028,18865986.0
2007-03-16 17:36:00,1.02793,1.02793,1.02766,1.02766,12789720.0
2007-03-16 17:37:00,1.02762,1.02762,1.02731,1.02744,2673527.0
2007-03-16 17:38:00,1.02741,1.02744,1.02732,1.02744,29607718.0
2007-03-16 17:39:00,1.02754,1.0279,1.02754,1.02775,23786149.0
2007-03-16 17:40:00,1.02776,1.02815,1.02776,1.02815,5112597.0
2007-03-16 17:41:00,1.02812,1.02812,1.02795,1.02799,11679950.0
2007-03-16 17:42:00,1.02794,1.02794,1.02786,1.02791,18198774.0
2007-03-16 17:43:00,1.02787,1.02834,1.02787,1.02834,18230548.0
2007-03-16 17:44:00,1.0284,1.02849,1.0284,1.02849,3949367.0
2007-03-16 17:45:00,1.02861,1.02894,1.02849,1.02894,12108258.0
2007-03-16 17:46:00,1.02902,1.02905,1.02901,1.02902,18359360.0
2007-03-16 17:47:00,1.02894,1.029,1.0287,1.029,30393546.0
2007-03-16 17:48:00,1.02901,1.02912,1.02901,1.02901,10049757.0
2007-03-16 17:49:00,1.02905,1.0292,1.02871,1.0292,5637848.0
2007-03-16 17:50:00,1.02917,1.02917,1.0289,1.0289,7303802.0
2007-03-16 17:51:00,1.02885,1.02885,1.02873,1.02873,20318374.0
2007-03-16 17:52:00,1.02866,1.02885,1.02861,1.02885,15177083.0
2007-03-16 17:53:00,1.0289,1.0289,1.02871,1.0288,13937952.0
2007-03-16 17:54:00,1.02872,1.02876,1.02858,1.02876,4307856.0
2007-03-16 17:55:00,1.02875,1.02886,1.02875,1.02877,2912217.0
2007-03-16 17:56:00,1.02892,1.02909,1.02891,1.02895,3015107.0
2007-03-16 17:57:00,1.02884,1.02884,1.02874,1.02881,14011992.0
2007-03-16 17:58:00,1.02889,1.02903,1.02887,1.02891,13571274.0
2007-03-16 17:59:00,1.02883,1.02883,1.02863,1.02863,6611589.0
2007-03-16 18:00:00,1.02857,1.02857,1.02798,1.02798,21453865.0
2007-03-16 18:01:00,1.02812,1.02815,1.02797,1.02806,4512807.0
2007-03-16 18:02:00,1.0281,1.0281,1.02802,1.02802,3031475.0
2007-03-16 18:03:00,1.02786,1.02796,1.02783,1.02783,5074592.0
2007-03-16 18:04:00,1.02782,1.02796,1.02776,1.02781,11982785.0
2007-03-16 18:05:00,1.0278,1.02781,1.02776,1.02778,10522207.0
2007-03-16 18:06:00,1.02781,1.02783,1.02758,1.02774,12505367.0
2007-03-16 18:07:00,1.02769,1.02771,1.02766,1.02766,9374892.0
2007-03-16 18:08:00,1.02752,1.02752,1.02721,1.02733,5069039.0
2007-03-16 18:09:00,1.02737,1.02748,1.02737,1.02745,1571796.0
2007-03-16 18:10:00,1.02752,1.02758,1.02751,1.02758,27468767.0
2007-03-16 18:11:00,1.02756,1.02756,1.02744,1.02744,24209211.0
2007-03-16 18:12:00,1.0274,1.02757,1.0274,1.02757,10352575.0
2007-03-16 18:13:00,1.02759,1.02765,1.0274,1.02765,27983495.0
2007-03-16 18:14:00,1.02772,1.02774,1.02768,1.02774,12401858.0
2007-03-16 18:15:00,1.0277,1.02786,1.0277,1.02786,7727664.0
2007-03-16 18:16:00,1.02787,1.02788,1.02782,1.02782,26596151.0
2007-03-16 18:17:00,1.02778,1.02781,1.02763,1.02763,9550359.0
2007-03-16 18:18:00,1.02761,1.02761,1.02751,1.02751,8509699.0
2007-03-16 18:19:00,1.02746,1.02746,1.02734,1.02734,48590905.0
2007-03-16 18:20:00,1.02735,1.02742,1.02728,1.02736,17777117.0
2007-03-16 18:21:00,1.0274,1.02747,1.02734,1.02734,10249850.0
2007-03-16 18:22:00,1.02735,1.02735,1.02727,1.02731,5870775.0
2007-03-16 18:23:00,1.02741,1.02748,1.02735,1.02735,14395792.0
2007-03-16 18:24:00,1.02735,1.02737,1.02728,1.02728,8015717.0
2007-03-16 18:25:00,1.02722,1.02736,1.02722,1.02736,3640708.0
2007-03-16 18:26:00,1.02735,1.0274,1.02731,1.0274,13525470.0
2007-03-16 18:27:00,1.02737,1.02742,1.02736,1.02742,5121941.0
2007-03-16 18:28:00,1.02741,1.02756,1.02741,1.02747,8898553.0
2007-03-16 18:29:00,1.02753,1.02759,1.02753,1.02758,8389412.0
2007-03-16 18:30:00,1.02756,1.02756,1.0274,1.0274,19825238.0
2007-03-16 18:31:00,1.02749,1.02749,1.0274,1.02744,7932513.0
2007-03-16 18:32:00,1.02744,1.02744,1.02729,1.0274,8303142.0
2007-03-16 18:33:00,1.02747,1.02758,1.02747,1.02757,1328178.0
2007-03-16 18:34:00,1.02752,1.02752,1.02733,1.02733,25244982.0
2007-03-16 18:35:00,1.02731,1.02742,1.02725,1.02742,13574649.0
2007-03-16 18:36:00,1.02748,1.02748,1.02672,1.02672,7814548.0
2007-03-16 18:37:00,1.02667,1.02672,1.0265,1.02672,5712879.0
2007-03-16 18:38:00,1.0267,1.0267,1.0264,1.02668,12297500.0
2007-03-16 18:39:00,1.02673,1.02677,1.02663,1.02664,19517773.0
2007-03-16 18:40:00,1.02662,1.02664,1.02649,1.02649,7946298.0
2007-03-16 18:41:00,1.02647,1.02648,1.02639,1.02639,28203354.0
2007-03-16 18:42:00,1.02629,1.02631,1.02629,1.02631,592341.0
2007-03-16 18:43:00,1.0263,1.0263,1.02604,1.02624,12252149.0
2007-03-16 18:44:00,1.0263,1.02633,1.02624,1.02624,13788797.0
2007-03-16 18:45:00,1.02634,1.02637,1.02623,1.0263,10318995.0
2007-03-16 18:46:00,1.02633,1.02633,1.02609,1.02613,4983605.0
2007-03-16 18:47:00,1.02622,1.02625,1.02606,1.02623,5537932.0
2007-03-16 18:48:00,1.02617,1.02623,1.02611,1.02623,21141033.0
2007-03-16 18:49:00,1.02629,1.02629,1.02617,1.02623,4790680.0
2007-03-16 18:50:00,1.02626,1.02642,1.02626,1.02642,4678612.0
2007-03-16 18:51:00,1.02644,1.02645,1.02615,1.02642,2556315.0
2007-03-16 18:52:00,1.02646,1.02673,1.02646,1.02673,25314495.0
2007-03-16 18:53:00,1.02676,1.02683,1.02676,1.02677,8412731.0
2007-03-16 18:54:00,1.02674,1.02674,1.02665,1.02666,4605153.0
2007-03-16 18:55:00,1.02667,1.02682,1.02667,1.02682,10679131.0
2007-03-16 18:56:00,1.02683,1.02694,1.02683,1.02687,17809480.0
2007-03-16 18:57:00,1.02677,1.02677,1.02647,1.02662,6222684.0
2007-03-16 18:58:00,1.02671,1.02684,1.02671,1.02683,6973881.0
2007-03-16 18:59:00,1.02684,1.02689,1.02683,1.02688,11152975.0
2007-03-16 19:00:00,1.02694,1.02701,1.02686,1.02686,6879695.0
2007-03-16 19:01:00,1.02691,1.02691,1.02676,1.02679,7556977.0
2007-03-16 19:02:00,1.0268,1.0268,1.02644,1.02667,9162202.0
2007-03-16 19:03:00,1.02662,1.02666,1.02658,1.02663,12547115.0
2007-03-16 19:04:00,1.02657,1.02657,1.02608,1.02608,25440067.0
2007-03-16 19:05:00,1.02611,1.02655,1.02611,1.02654,41854190.0
2007-03-16 19:06:00,1.02653,1.02653,1.02615,1.02616,12505819.0
2007-03-16 19:07:00,1.02608,1.0262,1.02586,1.0262,12142467.0
2007-03-16 19:08:00,1.0263,1.0265,1.0263,1.02638,19186649.0
2007-03-16 19:09:00,1.02627,1.02635,1.02607,1.02635,16098400.0
2007-03-16 19:10:00,1.02648,1.02662,1.02648,1.02662,4484353.0
2007-03-16 19:11:00,1.02657,1.02663,1.0265,1.02663,11949315.0
2007-03-16 19:12:00,1.02662,1.02662,1.02656,1.0266,15998398.0
2007-03-16 19:13:00,1.02668,1.02674,1.02667,1.02671,2623537.0
2007-03-16 19:14:00,1.02669,1.02674,1.02664,1.02674,9310805.0
2007-03-16 19:15:00,1.02672,1.02672,1.02661,1.0267,8432626.0
2007-03-16 19:16:00,1.0267,1.02678,1.02661,1.02661,7275600.0
2007-03-16 19:17:00,1.02648,1.02648,1.02525,1.02621,3734548.0
2007-03-16 19:18:00,1.0262,1.02659,1.0262,1.02659,2893331.0
2007-03-16 19:19:00,1.02665,1.0268,1.02665,1.0268,11881166.0
2007-03-16 19:20:00,1.02684,1.02692,1.02664,1.02692,22952136.0
2007-03-16 19:21:00,1.02689,1.02698,1.02689,1.02698,6761858.0
2007-03-16 19:22:00,1.02699,1.027,1.02693,1.027,16722484.0
2007-03-16 19:23:00,1.02699,1.02706,1.0269,1.02706,15588309.0
2007-03-16 19:24:00,1.02711,1.0272,1.02705,1.02708,3679082.0
2007-03-16 19:25:00,1.02713,1.02713,1.02704,1.02704,15947157.0
2007-03-16 19:26:00,1.02698,1.02698,1.02687,1.02687,15394198.0
2007-03-16 19:27:00,1.02691,1.02713,1.02689,1.02713,7726969.0
2007-03-16 19:28:00,1.02716,1.02721,1.02709,1.02721,17997040.0
2007-03-16 19:29:00,1.02719,1.02719,1.02693,1.02704,1773790.0
2007-03-16 19:30:00,1.02717,1.02731,1.0263,1.02731,2689000.0
2007-03-16 19:31:00,1.02721,1.02741,1.02721,1.0274,13905149.0
2007-03-16 19:32:00,1.02742,1.02742,1.02732,1.02736,5278921.0
2007-03-16 19:33:00,1.02738,1.02745,1.02737,1.02745,10534787.0
2007-03-16 19:34:00,1.02745,1.02752,1.02741,1.02752,2703770.0
2007-03-16 19:35:00,1.02753,1.02764,1.02753,1.02759,19180645.0
2007-03-16 19:36:00,1.0276,1.0276,1.02751,1.02755,1255802.0
2007-03-16 19:37:00,1.02755,1.02756,1.02751,1.02751,8184947.0
2007-03-16 19:38:00,1.02749,1.02751,1.02743,1.02743,15541581.0
2007-03-16 19:39:00,1.02737,1.02737,1.02732,1.02732,1761008.0
2007-03-16 19:40:00,1.02731,1.02737,1.02718,1.02732,36195550.0
2007-03-16 19:41:00,1.02717,1.02723,1.02696,1.02723,22762640.0
2007-03-16 19:42:00,1.02726,1.02727,1.02726,1.02727,1126150.0
2007-03-16 19:43:00,1.02718,1.02723,1.02713,1.02714,9078824.0
2007-03-16 19:44:00,1.02704,1.02722,1.02704,1.02719,8059902.0
2007-03-16 19:45:00,1.02721,1.02727,1.02719,1.02725,9191837.0
2007-03-16 19:46:00,1.0272,1.02724,1.02712,1.02724,7556029.0
2007-03-16 19:47:00,1.02716,1.02731,1.02716,1.02731,7072459.0
2007-03-16 19:48:00,1.02728,1.0273,1.02725,1.02725,8795857.0
2007-03-16 19:49:00,1.02728,1.02729,1.02724,1.02729,3572884.0
2007-03-16 19:50:00,1.02732,1.02732,1.0272,1.0272,16878222.0
2007-03-16 19:51:00,1.02721,1.02722,1.02713,1.0272,6420909.0
2007-03-16 19:52:00,1.02718,1.02718,1.02718,1.02718,241345.0
2007-03-16 19:53:00,1.02719,1.02736,1.02719,1.02726,4685936.0
2007-03-16 19:54:00,1.02725,1.02731,1.02725,1.02725,7009998.0
2007-03-16 19:55:00,1.02721,1.02729,1.02721,1.02726,22040869.0
2007-03-16 19:56:00,1.02727,1.02733,1.02724,1.0273,14896169.0
2007-03-16 19:57:00,1.02708,1.02719,1.02697,1.02697,27242299.0
2007-03-16 19:58:00,1.02696,1.02696,1.02686,1.02694,16345276.0
2007-03-16 19:59:00,1.02692,1.02702,1.02675,1.02692,968924.0
2007-03-16 20:00:00,1.02695,1.027,1.02692,1.02697,24557532.0
2007-03-16 20:01:00,1.02671,1.02691,1.02671,1.02691,25269956.0
2007-03-16 20:02:00,1.02704,1.02717,1.02704,1.02717,3864610.0
2007-03-16 20:03:00,1.0271,1.0272,1.02709,1.02709,7159474.0
2007-03-16 20:04:00,1.02711,1.02718,1.02613,1.02714,13715592.0
2007-03-16 20:05:00,1.02716,1.02731,1.02714,1.02731,8522319.0
2007-03-16 20:06:00,1.0273,1.0273,1.02719,1.02719,12336148.0
2007-03-16 20:07:00,1.02715,1.02719,1.02702,1.02716,8918705.0
2007-03-16 20:08:00,1.02716,1.02722,1.02712,1.02722,22545110.0
2007-03-16 20:09:00,1.02725,1.02736,1.02725,1.02736,10341266.0
2007-03-16 20:10:00,1.02734,1.02741,1.02733,1.02741,4458508.0
2007-03-16 20:11:00,1.02738,1.02739,1.02728,1.02739,2080926.0
2007-03-16 20:12:00,1.02735,1.02735,1.02721,1.02734,5791918.0
2007-03-16 20:13:00,1.02731,1.02734,1.02708,1.02725,2033747.0
2007-03-16 20:14:00,1.02721,1.0273,1.02721,1.02729,14291458.0
2007-03-16 20:15:00,1.02741,1.02749,1.02729,1.02729,4690904.0
2007-03-16 20:16:00,1.02711,1.02717,1.02701,1.02717,5983033.0
2007-03-16 20:17:00,1.02726,1.02741,1.02715,1.02736,6516060.0
2007-03-16 20:18:00,1.02728,1.02728,1.02707,1.02707,9528395.0
2007-03-16 20:19:00,1.02699,1.02704,1.02696,1.02696,8114622.0
2007-03-16 20:20:00,1.02703,1.02728,1.02703,1.02723,4974683.0
2007-03-16 20:21:00,1.02721,1.02721,1.0272,1.0272,368627.0
2007-03-16 20:22:00,1.02717,1.02727,1.02717,1.02725,6683788.0
2007-03-16 20:23:00,1.02724,1.02724,1.02713,1.02715,1400557.0
2007-03-16 20:24:00,1.02709,1.02709,1.02682,1.02685,17854903.0
2007-03-16 20:25:00,1.02677,1.02677,1.02652,1.02667,9293866.0
2007-03-16 20:26:00,1.02674,1.02683,1.02665,1.02665,3894723.0
2007-03-16 20:27:00,1.02676,1.02686,1.02673,1.02686,3458650.0
2007-03-16 20:28:00,1.02678,1.02694,1.02678,1.02683,4519688.0
2007-03-16 20:29:00,1.02681,1.0269,1.02663,1.0269,3261205.0
2007-03-16 20:30:00,1.02689,1.02689,1.0268,1.0268,9306507.0
2007-03-16 20:31:00,1.02683,1.02688,1.02678,1.02687,8692798.0
2007-03-16 20:32:00,1.02685,1.02688,1.02679,1.02682,6534052.0
2007-03-16 20:33:00,1.0268,1.02683,1.02671,1.02683,3957235.0
2007-03-16 20:34:00,1.02679,1.02683,1.02657,1.02673,9253739.0
2007-03-16 20:35:00,1.02661,1.02661,1.02633,1.02633,6724405.0
2007-03-16 20:36:00,1.02635,1.02659,1.02635,1.02659,8855812.0
2007-03-16 20:37:00,1.02672,1.02691,1.02672,1.02691,1308358.0
2007-03-16 20:38:00,1.02683,1.02706,1.02673,1.02673,17809968.0
2007-03-16 20:39:00,1.02699,1.02702,1.02691,1.02698,20892553.0
2007-03-16 20:40:00,1.02697,1.02703,1.02678,1.02687,4545021.0
2007-03-16 20:41:00,1.02687,1.02687,1.02658,1.02658,22790967.0
2007-03-16 20:42:00,1.02661,1.02661,1.02654,1.02656,2061700.0
2007-03-16 20:43:00,1.02654,1.02654,1.02638,1.02638,5721171.0
2007-03-16 20:44:00,1.02624,1.02625,1.02613,1.02625,5624408.0
2007-03-16 20:45:00,1.02632,1.02635,1.02632,1.02635,10465387.0
2007-03-16 20:46:00,1.02649,1.02649,1.02617,1.02617,7269421.0
2007-03-16 20:47:00,1.02606,1.02613,1.02596,1.02613,2576194.0
2007-03-16 20:48:00,1.02609,1.02623,1.02609,1.02621,9531203.0
2007-03-16 20:49:00,1.02622,1.02622,1.02613,1.02617,12049119.0
2007-03-16 20:50:00,1.02616,1.02618,1.02616,1.02618,31829995.0
2007-03-16 20:51:00,1.02619,1.02636,1.02619,1.02636,39156936.0
2007-03-16 20:52:00,1.02643,1.02649,1.02643,1.02649,2990830.0
2007-03-16 20:53:00,1.0266,1.02672,1.02655,1.02672,3153343.0
2007-03-16 20:54:00,1.02672,1.02672,1.0266,1.0266,5069723.0
2007-03-16 20:55:00,1.02659,1.02659,1.02651,1.02651,6950563.0
2007-03-16 20:56:00,1.02661,1.02668,1.02655,1.02665,5070067.0
2007-03-16 20:57:00,1.02666,1.02673,1.02654,1.02663,23363479.0
2007-03-16 20:58:00,1.0266,1.0266,1.02646,1.02646,1911331.0
2007-03-16 20:59:00,1.02644,1.0266,1.02644,1.0266,7226616.0
2007-03-16 21:00:00,1.02655,1.02655,1.02642,1.02647,26656652.0
2007-03-16 21:01:00,1.02654,1.02674,1.0265,1.02674,4413699.0
2007-03-16 21:02:00,1.0268,1.0268,1.02671,1.02675,4695015.0
2007-03-16 21:03:00,1.0268,1.0268,1.02651,1.02671,17785731.0
2007-03-16 21:04:00,1.02641,1.02673,1.02641,1.02673,7092558.0
2007-03-16 21:05:00,1.02676,1.02687,1.02676,1.0268,3996257.0
2007-03-16 21:06:00,1.0268,1.0268,1.02672,1.02672,3245057.0
2007-03-16 21:07:00,1.02676,1.02679,1.02663,1.02678,8934387.0
2007-03-16 21:08:00,1.02677,1.02686,1.0267,1.02686,5906985.0
2007-03-16 21:09:00,1.02686,1.02691,1.02686,1.02691,1555627.0
2007-03-16 21:10:00,1.02693,1.02704,1.02693,1.02704,671654.0
2007-03-16 21:11:00,1.0269,1.02692,1.02678,1.02678,3650972.0
2007-03-16 21:12:00,1.02675,1.0268,1.02675,1.02676,36841285.0
2007-03-16 21:13:00,1.02674,1.02674,1.02664,1.02664,7619911.0
2007-03-16 21:14:00,1.02658,1.02679,1.02658,1.02679,13104101.0
2007-03-16 21:15:00,1.0265,1.02685,1.0265,1.02679,17554526.0
2007-03-16 21:16:00,1.02668,1.02668,1.02651,1.02662,10965243.0
2007-03-16 21:17:00,1.02658,1.0266,1.02647,1.02649,17401336.0
2007-03-16 21:18:00,1.0265,1.02652,1.02646,1.0265,4595574.0
2007-03-16 21:19:00,1.02646,1.02653,1.02646,1.02651,5422592.0
2007-03-16 21:20:00,1.0265,1.0265,1.02623,1.02635,9762693.0
2007-03-16 21:21:00,1.02643,1.02649,1.02639,1.02644,22467107.0
2007-03-16 21:22:00,1.02647,1.0265,1.02643,1.02649,9111375.0
2007-03-16 21:23:00,1.0265,1.02661,1.0264,1.02661,11076445.0
2007-03-16 21:24:00,1.0266,1.0266,1.02626,1.02626,4334400.0
2007-03-16 21:25:00,1.02632,1.02654,1.02619,1.02643,11574579.0
2007-03-16 21:26:00,1.02635,1.02635,1.02622,1.02629,6961791.0
2007-03-16 21:27:00,1.02637,1.02641,1.02637,1.0264,1646667.0
2007-03-16 21:28:00,1.02638,1.02647,1.02615,1.02645,11418008.0
2007-03-16 21:29:00,1.02642,1.02642,1.02623,1.02623,3025627.0
2007-03-16 21:30:00,1.02646,1.02646,1.02634,1.02638,17546585.0
2007-03-16 21:31:00,1.0264,1.02646,1.02635,1.02635,4336112.0
2007-03-16 21:32:00,1.0264,1.02646,1.02639,1.02641,6591916.0
2007-03-16 21:33:00,1.02646,1.02647,1.02646,1.02647,560871.0
2007-03-16 21:34:00,1.02649,1.02656,1.02646,1.02656,680717.0
2007-03-16 21:35:00,1.02655,1.02655,1.02641,1.02641,21659461.0
2007-03-16 21:36:00,1.02642,1.02644,1.02636,1.02636,3356124.0
2007-03-16 21:37:00,1.02636,1.02639,1.02636,1.02639,1392898.0
2007-03-16 21:38:00,1.02645,1.02671,1.02645,1.02671,13987513.0
2007-03-16 21:39:00,1.02675,1.02681,1.02675,1.02681,9793979.0
2007-03-16 21:40:00,1.02683,1.02683,1.02677,1.02677,685620.0
2007-03-16 21:41:00,1.0268,1.02685,1.02671,1.02685,7404536.0
2007-03-16 21:42:00,1.02683,1.02685,1.02676,1.02685,12153351.0
2007-03-16 21:43:00,1.02696,1.02704,1.02675,1.02694,5251777.0
2007-03-16 21:44:00,1.02682,1.02683,1.02674,1.02674,3391865.0
2007-03-16 21:45:00,1.02668,1.02683,1.02651,1.02683,5688936.0
2007-03-16 21:46:00,1.02677,1.02706,1.02677,1.02697,3013173.0
2007-03-16 21:47:00,1.02697,1.02703,1.02672,1.02703,11578685.0
2007-03-16 21:48:00,1.02699,1.02702,1.02699,1.02702,7245968.0
2007-03-16 21:49:00,1.02699,1.02722,1.02699,1.02721,9229685.0
2007-03-16 21:50:00,1.02719,1.02719,1.02692,1.02692,35027799.0
2007-03-16 21:51:00,1.02693,1.02713,1.0269,1.02713,4687556.0
2007-03-16 21:52:00,1.02687,1.02736,1.02687,1.02716,7743815.0
2007-03-16 21:53:00,1.0263,1.0264,1.0263,1.0263,6214355.0
2007-03-16 21:54:00,1.02697,1.02719,1.02697,1.02704,6214355.0
2007-03-16 21:55:00,1.02706,1.02706,1.02699,1.02702,3074790.0
2007-03-16 21:56:00,1.02704,1.02718,1.02704,1.02709,10654883.0
2007-03-16 21:57:00,1.02718,1.02731,1.02718,1.02731,6923501.0
2007-03-16 21:58:00,1.02738,1.02738,1.02731,1.02738,5286981.0
2007-03-16 21:59:00,1.02743,1.02745,1.02735,1.02735,9076323.0
2007-03-16 22:00:00,1.02729,1.02729,1.02714,1.02714,14432040.0
2007-03-16 22:01:00,1.02709,1.0271,1.02697,1.02698,6469544.0
2007-03-16 22:02:00,1.02698,1.02699,1.02695,1.02696,6837665.0
2007-03-16 22:03:00,1.02691,1.02691,1.02678,1.02681,4382464.0
2007-03-16 22:04:00,1.02681,1.02694,1.02678,1.02694,24168449.0
2007-03-16 22:05:00,1.02691,1.02691,1.02683,1.02687,33127047.0
2007-03-16 22:06:00,1.02677,1.02678,1.02664,1.02678,32657122.0
2007-03-16 22:07:00,1.02685,1.02689,1.02663,1.02663,4731046.0
2007-03-16 22:08:00,1.02695,1.02695,1.02686,1.02695,7637772.0
2007-03-16 22:09:00,1.02695,1.02695,1.02657,1.02657,6944870.0
2007-03-16 22:10:00,1.02655,1.02693,1.02655,1.02692,4748651.0
2007-03-16 22:11:00,1.02676,1.02678,1.02656,1.02678,3212541.0
2007-03-16 22:12:00,1.02675,1.02675,1.02665,1.02674,4776576.0
2007-03-16 22:14:00,1.02679,1.02702,1.02676,1.02702,18157547.0
2007-03-16 22:15:00,1.02705,1.02705,1.02669,1.02689,6525437.0
2007-03-16 22:16:00,1.02686,1.02688,1.02677,1.02688,5870664.0
2007-03-16 22:17:00,1.0269,1.02694,1.02689,1.02691,15723141.0
2007-03-16 22:18:00,1.02691,1.02691,1.02686,1.02686,18308977.0
2007-03-16 22:19:00,1.02679,1.02679,1.02631,1.02637,12370839.0
2007-03-16 22:20:00,1.02642,1.02685,1.02642,1.02685,10205466.0
2007-03-16 22:21:00,1.02677,1.02686,1.02666,1.02686,2624678.0
2007-03-16 22:22:00,1.02686,1.02687,1.02658,1.02687,2206813.0
2007-03-16 22:23:00,1.02692,1.02693,1.02684,1.02684,11819572.0
2007-03-16 22:24:00,1.02682,1.02682,1.02676,1.02676,16392828.0
2007-03-16 22:25:00,1.02679,1.02681,1.02674,1.02676,4951807.0
2007-03-16 22:26:00,1.02676,1.02678,1.02658,1.02658,11167216.0
2007-03-16 22:27:00,1.02654,1.02665,1.02623,1.02665,5284575.0
2007-03-16 22:28:00,1.02668,1.02668,1.0264,1.0264,3289777.0
2007-03-16 22:29:00,1.02635,1.02635,1.02597,1.02621,3760385.0
2007-03-16 22:30:00,1.0262,1.02621,1.02613,1.0262,8761056.0
2007-03-16 22:31:00,1.02615,1.02617,1.02594,1.02594,11158184.0
2007-03-16 22:32:00,1.0258,1.02598,1.0258,1.02591,21331583.0
2007-03-16 22:33:00,1.02602,1.0261,1.02594,1.0261,5626253.0
2007-03-16 22:34:00,1.026,1.02612,1.026,1.02612,1060218.0
2007-03-16 22:35:00,1.02613,1.02617,1.02594,1.02617,11114186.0
2007-03-16 22:36:00,1.02621,1.02625,1.02599,1.02622,5903349.0
2007-03-16 22:37:00,1.02621,1.02621,1.02601,1.02616,13396440.0
2007-03-16 22:38:00,1.02614,1.02615,1.02587,1.02606,7102840.0
2007-03-16 22:39:00,1.02611,1.02611,1.02607,1.0261,3011080.0
2007-03-16 22:40:00,1.02607,1.02614,1.02599,1.02614,3444691.0
2007-03-16 22:41:00,1.02618,1.02618,1.02605,1.02609,8272499.0
2007-03-16 22:42:00,1.02608,1.02608,1.02599,1.02599,2346939.0
2007-03-16 22:43:00,1.02596,1.02601,1.02591,1.02601,3751725.0
2007-03-16 22:44:00,1.02603,1.02615,1.02603,1.02615,5726919.0
2007-03-16 22:45:00,1.02613,1.02613,1.02601,1.02608,9712922.0
2007-03-16 22:46:00,1.02624,1.02637,1.02624,1.02628,549426.0
2007-03-16 22:47:00,1.02628,1.02633,1.02626,1.02633,9535405.0
2007-03-16 22:48:00,1.02633,1.02644,1.02629,1.02638,3963109.0
2007-03-16 22:49:00,1.02644,1.02644,1.02634,1.02634,2757252.0
2007-03-16 22:50:00,1.02633,1.02633,1.02625,1.02628,1606620.0
2007-03-16 22:51:00,1.0263,1.02631,1.0262,1.0263,4799611.0
2007-03-16 22:52:00,1.02631,1.02631,1.02624,1.02628,13500012.0
2007-03-16 22:53:00,1.02625,1.0263,1.02622,1.02622,2317601.0
2007-03-16 22:54:00,1.02615,1.02615,1.02586,1.02598,10277555.0
2007-03-16 22:55:00,1.02597,1.02605,1.02597,1.02605,10512180.0
2007-03-16 22:56:00,1.02612,1.02635,1.02612,1.0263,31474150.0
2007-03-16 22:57:00,1.02626,1.02626,1.02605,1.02605,1567038.0
2007-03-16 22:58:00,1.0258,1.02602,1.0258,1.02595,21913405.0
2007-03-16 22:59:00,1.02592,1.02599,1.02591,1.02599,11397166.0
2007-03-18 23:00:00,1.0236,1.0236,1.02326,1.02353,4949526.0
2007-03-18 23:01:00,1.0235,1.0235,1.02321,1.02328,2591757.0
2007-03-18 23:02:00,1.02335,1.02348,1.02333,1.02333,8772627.0
2007-03-18 23:03:00,1.02349,1.02379,1.02349,1.02373,15506569.0
2007-03-18 23:04:00,1.0237,1.0237,1.0236,1.02363,18114130.0
2007-03-18 23:05:00,1.02367,1.02371,1.02367,1.0237,11611684.0
2007-03-18 23:06:00,1.02365,1.02365,1.02353,1.02355,9967873.0
2007-03-18 23:07:00,1.02365,1.02377,1.02365,1.02374,8075353.0
2007-03-18 23:08:00,1.02372,1.02383,1.02369,1.02383,6858105.0
2007-03-18 23:09:00,1.02388,1.02394,1.02348,1.02348,2266190.0
2007-03-18 23:10:00,1.02342,1.02375,1.02342,1.02351,3486852.0
2007-03-18 23:11:00,1.02344,1.02349,1.02337,1.02349,22150793.0
2007-03-18 23:12:00,1.02348,1.02351,1.02342,1.02342,6086715.0
2007-03-18 23:13:00,1.02349,1.02356,1.02349,1.02354,3707631.0
2007-03-18 23:14:00,1.02357,1.02364,1.02357,1.02359,3675477.0
2007-03-18 23:15:00,1.02353,1.02373,1.02348,1.02373,11961019.0
2007-03-18 23:16:00,1.02371,1.02371,1.02366,1.02369,2935561.0
2007-03-18 23:17:00,1.02366,1.02377,1.02366,1.02377,8114737.0
2007-03-18 23:18:00,1.02374,1.02374,1.02349,1.02349,2299497.0
2007-03-18 23:19:00,1.02354,1.02362,1.02336,1.02348,11881149.0
2007-03-18 23:20:00,1.02344,1.0236,1.02343,1.0236,3186435.0
2007-03-18 23:21:00,1.02359,1.02359,1.02326,1.0233,6527472.0
2007-03-18 23:22:00,1.02332,1.02348,1.02332,1.02333,5229306.0
2007-03-18 23:23:00,1.02333,1.02335,1.02328,1.02335,6470166.0
2007-03-18 23:24:00,1.02333,1.02339,1.02327,1.02339,4428817.0
2007-03-18 23:25:00,1.02341,1.02345,1.02338,1.0234,8547574.0
2007-03-18 23:26:00,1.02341,1.02349,1.02334,1.02339,13456395.0
2007-03-18 23:27:00,1.02339,1.02339,1.02335,1.02337,20762269.0
2007-03-18 23:28:00,1.0233,1.0233,1.02329,1.02329,375469.0
2007-03-18 23:29:00,1.02323,1.02323,1.02297,1.02297,21843965.0
2007-03-18 23:30:00,1.023,1.02337,1.023,1.02337,7700422.0
2007-03-18 23:31:00,1.02335,1.02343,1.02331,1.02343,16617155.0
2007-03-18 23:32:00,1.02325,1.02349,1.02325,1.02349,4718571.0
2007-03-18 23:33:00,1.02346,1.02351,1.02333,1.0235,18959331.0
2007-03-18 23:34:00,1.0235,1.02362,1.0235,1.0236,550227.0
2007-03-18 23:35:00,1.02366,1.02375,1.02366,1.02374,1242538.0
2007-03-18 23:36:00,1.02373,1.02373,1.0236,1.0236,2364496.0
2007-03-18 23:37:00,1.02357,1.02357,1.0235,1.02353,4916114.0
2007-03-18 23:38:00,1.02355,1.02365,1.02355,1.02365,14542739.0
2007-03-18 23:39:00,1.02366,1.02366,1.02351,1.02357,9855664.0
2007-03-18 23:41:00,1.02358,1.02366,1.02358,1.02366,14598686.0
2007-03-18 23:42:00,1.02369,1.02369,1.02251,1.02251,16940865.0
2007-03-18 23:43:00,1.02356,1.02364,1.02356,1.02364,4921010.0
2007-03-18 23:44:00,1.02338,1.02375,1.02338,1.02375,7099989.0
2007-03-18 23:45:00,1.02374,1.02385,1.0237,1.02385,12557009.0
2007-03-18 23:46:00,1.02387,1.02404,1.02387,1.02404,11119380.0
2007-03-18 23:47:00,1.02399,1.02399,1.0238,1.0238,8510692.0
2007-03-18 23:48:00,1.02374,1.02377,1.02368,1.02368,11358730.0
2007-03-18 23:49:00,1.02357,1.02357,1.02352,1.02352,3547342.0
2007-03-18 23:50:00,1.02355,1.02362,1.02341,1.02362,6714347.0
2007-03-18 23:51:00,1.02368,1.02375,1.02345,1.02365,6111124.0
2007-03-18 23:52:00,1.02367,1.0237,1.02367,1.0237,3873435.0
2007-03-18 23:53:00,1.02369,1.02369,1.02361,1.02361,11346961.0
2007-03-18 23:54:00,1.02353,1.02353,1.02331,1.02332,1202110.0
2007-03-18 23:55:00,1.02332,1.02376,1.02332,1.02376,4111280.0
2007-03-18 23:56:00,1.02378,1.02378,1.02368,1.02369,4966335.0
2007-03-18 23:57:00,1.02377,1.02387,1.02324,1.02372,6127246.0
2007-03-18 23:58:00,1.0237,1.0237,1.02344,1.02355,1903810.0
2007-03-18 23:59:00,1.02358,1.02379,1.02358,1.02379,2831881.0
2007-03-19 00:00:00,1.02392,1.02398,1.02386,1.02398,3730736.0
2007-03-19 00:01:00,1.02388,1.02392,1.02379,1.02392,18260022.0
2007-03-19 00:02:00,1.02401,1.0241,1.02401,1.02406,26355604.0
2007-03-19 00:03:00,1.02408,1.0241,1.02389,1.02389,26687500.0
2007-03-19 00:04:00,1.02383,1.02383,1.02349,1.02355,15458844.0
2007-03-19 00:05:00,1.02359,1.02387,1.02359,1.02387,18594378.0
2007-03-19 00:06:00,1.02391,1.02402,1.02391,1.02402,1431823.0
2007-03-19 00:07:00,1.02404,1.02412,1.024,1.02412,3672641.0
2007-03-19 00:08:00,1.02416,1.02422,1.02416,1.02419,12915877.0
2007-03-19 00:09:00,1.0241,1.02411,1.02401,1.02404,4167898.0
2007-03-19 00:10:00,1.02409,1.02421,1.02408,1.02419,25185345.0
2007-03-19 00:11:00,1.02422,1.02422,1.02416,1.02419,8691171.0
2007-03-19 00:12:00,1.02418,1.02422,1.02415,1.02415,6026430.0
2007-03-19 00:13:00,1.02414,1.02414,1.02392,1.02392,1067036.0
2007-03-19 00:14:00,1.02383,1.02387,1.02372,1.02387,4253887.0
2007-03-19 00:15:00,1.02382,1.02382,1.02341,1.02349,12687920.0
2007-03-19 00:16:00,1.02351,1.02391,1.02351,1.02391,10304760.0
2007-03-19 00:17:00,1.02393,1.02393,1.02347,1.02347,6152985.0
2007-03-19 00:18:00,1.02343,1.02369,1.02343,1.02369,7078697.0
2007-03-19 00:19:00,1.02372,1.02381,1.02372,1.02378,4004150.0
2007-03-19 00:20:00,1.02379,1.02383,1.02374,1.02383,12465612.0
2007-03-19 00:21:00,1.02383,1.02387,1.02374,1.02387,5684875.0
2007-03-19 00:22:00,1.0239,1.02398,1.02385,1.02391,19726073.0
2007-03-19 00:23:00,1.02385,1.02394,1.02385,1.0239,1436087.0
2007-03-19 00:24:00,1.02388,1.02405,1.02388,1.02405,11825713.0
2007-03-19 00:25:00,1.02402,1.02406,1.02401,1.02406,11241817.0
2007-03-19 00:26:00,1.024,1.024,1.02388,1.02398,25808718.0
2007-03-19 00:27:00,1.02393,1.02393,1.02375,1.02386,5692499.0
2007-03-19 00:28:00,1.02377,1.02377,1.02363,1.02374,6303682.0
2007-03-19 00:29:00,1.02379,1.02379,1.02375,1.02378,5202856.0
2007-03-19 00:30:00,1.02376,1.02381,1.02376,1.02378,3704080.0
2007-03-19 00:31:00,1.0238,1.0238,1.02374,1.02374,3389929.0
2007-03-19 00:32:00,1.02374,1.02377,1.02363,1.02363,5221974.0
2007-03-19 00:33:00,1.02353,1.02353,1.02326,1.02352,2096152.0
2007-03-19 00:34:00,1.02345,1.0236,1.02345,1.0236,9414159.0
2007-03-19 00:35:00,1.02362,1.02362,1.02355,1.02355,5049154.0
2007-03-19 00:36:00,1.02349,1.02349,1.02336,1.02339,5362280.0
2007-03-19 00:37:00,1.02331,1.02331,1.02315,1.02324,7669962.0
2007-03-19 00:38:00,1.02317,1.02329,1.02317,1.02321,13898793.0
2007-03-19 00:39:00,1.02321,1.02326,1.02319,1.02321,2224918.0
2007-03-19 00:40:00,1.02297,1.02345,1.02297,1.02345,3454529.0
2007-03-19 00:41:00,1.02355,1.02363,1.02355,1.02361,5685086.0
2007-03-19 00:42:00,1.02365,1.02368,1.02358,1.02368,5496028.0
2007-03-19 00:43:00,1.02374,1.02383,1.02374,1.02382,3343535.0
2007-03-19 00:44:00,1.02389,1.02411,1.02389,1.02411,3157250.0
2007-03-19 00:45:00,1.02408,1.02456,1.02408,1.02448,13816223.0
2007-03-19 00:46:00,1.02446,1.02449,1.02426,1.02449,5089666.0
2007-03-19 00:47:00,1.02444,1.02454,1.02441,1.02454,26211626.0
2007-03-19 00:48:00,1.02457,1.02465,1.02435,1.02435,5781334.0
2007-03-19 00:49:00,1.02435,1.02447,1.02435,1.0244,3651212.0
2007-03-19 00:50:00,1.02436,1.02436,1.0241,1.0241,5637914.0
2007-03-19 00:51:00,1.02384,1.02402,1.02366,1.0237,9194814.0
2007-03-19 00:52:00,1.02372,1.02395,1.02372,1.02395,5740836.0
2007-03-19 00:53:00,1.02394,1.02412,1.02394,1.02412,769408.0
2007-03-19 00:54:00,1.02416,1.02438,1.02416,1.02431,8244549.0
2007-03-19 00:55:00,1.02426,1.02434,1.02423,1.02434,9454768.0
2007-03-19 00:56:00,1.02436,1.02444,1.02432,1.02443,12372733.0
2007-03-19 00:57:00,1.02448,1.02448,1.02419,1.02433,4648900.0
2007-03-19 00:58:00,1.02444,1.02458,1.02444,1.02458,5597041.0
2007-03-19 00:59:00,1.02455,1.02455,1.02434,1.02447,5377196.0
2007-03-19 01:00:00,1.02444,1.02451,1.02434,1.02451,3142197.0
2007-03-19 01:01:00,1.02453,1.02458,1.02452,1.02458,6703245.0
2007-03-19 01:02:00,1.02454,1.02454,1.02431,1.02431,6240454.0
2007-03-19 01:03:00,1.02431,1.02439,1.02427,1.02439,1845096.0
2007-03-19 01:04:00,1.02441,1.02448,1.02441,1.02448,1270458.0
2007-03-19 01:05:00,1.0249,1.0249,1.0248,1.0249,6042891.0
2007-03-19 01:06:00,1.02446,1.02446,1.02436,1.02437,6042891.0
2007-03-19 01:07:00,1.02437,1.02441,1.02437,1.02441,322568.0
2007-03-19 01:08:00,1.02447,1.02449,1.02447,1.02449,744034.0
2007-03-19 01:09:00,1.02454,1.02458,1.02454,1.02457,2556570.0
2007-03-19 01:10:00,1.02454,1.02454,1.02446,1.02446,5521293.0
2007-03-19 01:11:00,1.0251,1.0251,1.025,1.025,7524893.0
2007-03-19 01:12:00,1.02439,1.02439,1.024,1.024,7524893.0
2007-03-19 01:13:00,1.0251,1.0251,1.0251,1.0251,3227335.0
2007-03-19 01:14:00,1.025,1.025,1.025,1.025,3227335.0
2007-03-19 01:15:00,1.02395,1.02409,1.02394,1.02409,3227335.0
2007-03-19 01:16:00,1.02415,1.02415,1.02415,1.02415,35313.0
2007-03-19 01:17:00,1.02422,1.0246,1.02419,1.02453,20015255.0
2007-03-19 01:18:00,1.02455,1.02484,1.02455,1.02483,7527628.0
2007-03-19 01:19:00,1.02489,1.02497,1.02486,1.02496,6066601.0
2007-03-19 01:20:00,1.02495,1.02507,1.02494,1.02498,7030292.0
2007-03-19 01:21:00,1.02497,1.02497,1.02484,1.0249,5733486.0
2007-03-19 01:22:00,1.0249,1.025,1.0249,1.02491,20453640.0
2007-03-19 01:23:00,1.02484,1.02484,1.02466,1.02472,17168608.0
2007-03-19 01:24:00,1.02472,1.02472,1.0245,1.02458,6471762.0
2007-03-19 01:25:00,1.02465,1.02465,1.02454,1.02454,7636772.0
2007-03-19 01:26:00,1.02462,1.02467,1.02462,1.02467,1907607.0
2007-03-19 01:27:00,1.02458,1.02458,1.02424,1.02425,5931678.0
2007-03-19 01:28:00,1.02432,1.02465,1.02432,1.02465,9034067.0
2007-03-19 01:29:00,1.0247,1.02481,1.02469,1.02479,11865325.0
2007-03-19 01:30:00,1.02485,1.02502,1.02437,1.02476,6924411.0
2007-03-19 01:31:00,1.02488,1.0249,1.02486,1.02487,12280887.0
2007-03-19 01:32:00,1.02486,1.02487,1.0247,1.02473,13342755.0
2007-03-19 01:33:00,1.02477,1.02477,1.02467,1.02473,3579580.0
2007-03-19 01:34:00,1.02475,1.0248,1.02475,1.02478,3493917.0
2007-03-19 01:35:00,1.02473,1.02491,1.02473,1.02491,32973799.0
2007-03-19 01:36:00,1.02483,1.02483,1.02476,1.02483,6145417.0
2007-03-19 01:37:00,1.02483,1.02491,1.02483,1.02491,29604607.0
2007-03-19 01:38:00,1.02486,1.02486,1.02468,1.0247,13166618.0
2007-03-19 01:39:00,1.02469,1.02473,1.02469,1.0247,3370825.0
2007-03-19 01:40:00,1.02469,1.0247,1.02457,1.0247,11958360.0
2007-03-19 01:41:00,1.02468,1.02486,1.02468,1.02486,2433743.0
2007-03-19 01:42:00,1.02491,1.02491,1.02482,1.0249,5447801.0
2007-03-19 01:43:00,1.02484,1.02497,1.02475,1.02497,2341907.0
2007-03-19 01:44:00,1.0249,1.0249,1.02482,1.02483,3297304.0
2007-03-19 01:45:00,1.02481,1.02485,1.02475,1.02475,7039933.0
2007-03-19 01:46:00,1.02473,1.02476,1.02469,1.02476,9170915.0
2007-03-19 01:47:00,1.02479,1.02483,1.02479,1.02483,3793386.0
2007-03-19 01:48:00,1.02486,1.02492,1.02464,1.02492,10300137.0
2007-03-19 01:49:00,1.02488,1.02488,1.02478,1.02479,4025403.0
2007-03-19 01:50:00,1.02487,1.02487,1.02469,1.02482,26226269.0
2007-03-19 01:51:00,1.02486,1.02497,1.02484,1.02497,4960372.0
2007-03-19 01:52:00,1.02498,1.02517,1.02498,1.02516,6614748.0
2007-03-19 01:53:00,1.02514,1.02515,1.025,1.025,27267008.0
2007-03-19 01:54:00,1.02501,1.02501,1.02488,1.02488,5867182.0
2007-03-19 01:55:00,1.02482,1.02484,1.02466,1.02466,19806831.0
2007-03-19 01:56:00,1.02478,1.0248,1.0247,1.0247,18513702.0
2007-03-19 01:57:00,1.02466,1.02477,1.02465,1.02477,13322745.0
2007-03-19 01:58:00,1.02472,1.02472,1.02464,1.02468,2835280.0
2007-03-19 01:59:00,1.0247,1.0247,1.02455,1.02455,5074156.0
2007-03-19 02:00:00,1.02448,1.02464,1.02448,1.02464,4893584.0
2007-03-19 02:01:00,1.02461,1.02461,1.02453,1.02458,2911862.0
2007-03-19 02:02:00,1.02468,1.0247,1.02463,1.02468,13030853.0
2007-03-19 02:03:00,1.02475,1.02482,1.02475,1.02479,18624228.0
2007-03-19 02:04:00,1.02472,1.02483,1.02472,1.02479,18317609.0
2007-03-19 02:05:00,1.02482,1.02484,1.02478,1.02484,6407319.0
2007-03-19 02:06:00,1.02483,1.02489,1.02478,1.02478,27920346.0
2007-03-19 02:07:00,1.0258,1.0258,1.0257,1.0257,5442586.0
2007-03-19 02:08:00,1.02481,1.02495,1.02481,1.02495,5442586.0
2007-03-19 02:09:00,1.02497,1.02513,1.02493,1.02505,26036204.0
2007-03-19 02:10:00,1.02501,1.02506,1.02498,1.02498,3749443.0
2007-03-19 02:11:00,1.02492,1.02492,1.02463,1.02486,10370657.0
2007-03-19 02:12:00,1.02483,1.02483,1.02457,1.02457,4090787.0
2007-03-19 02:13:00,1.02455,1.02464,1.02451,1.02464,9495667.0
2007-03-19 02:14:00,1.02467,1.02505,1.02467,1.025,7372430.0
2007-03-19 02:15:00,1.02496,1.02496,1.02479,1.02481,3551215.0
2007-03-19 02:16:00,1.02491,1.02498,1.02474,1.02498,2474541.0
2007-03-19 02:17:00,1.02507,1.02507,1.02498,1.02503,5693772.0
2007-03-19 02:18:00,1.02505,1.0251,1.02505,1.02509,2390711.0
2007-03-19 02:19:00,1.02517,1.0252,1.02502,1.0252,12947555.0
2007-03-19 02:20:00,1.02523,1.02541,1.02523,1.0254,3145306.0
2007-03-19 02:21:00,1.02538,1.0254,1.02507,1.02509,13047883.0
2007-03-19 02:22:00,1.02517,1.02532,1.02517,1.02532,32788356.0
2007-03-19 02:23:00,1.02534,1.02534,1.02518,1.02518,6249790.0
2007-03-19 02:24:00,1.02512,1.02512,1.02505,1.02505,18136566.0
2007-03-19 02:25:00,1.02505,1.02507,1.02505,1.02507,1630004.0
2007-03-19 02:26:00,1.02509,1.02516,1.02509,1.02515,3468921.0
2007-03-19 02:27:00,1.02509,1.02509,1.02498,1.02504,12333849.0
2007-03-19 02:28:00,1.02503,1.02508,1.02503,1.02508,12165331.0
2007-03-19 02:29:00,1.02492,1.02511,1.02452,1.02506,7483422.0
2007-03-19 02:30:00,1.02505,1.02516,1.02503,1.02516,11387068.0
2007-03-19 02:31:00,1.02517,1.02535,1.02516,1.02535,9897092.0
2007-03-19 02:32:00,1.02528,1.02528,1.0252,1.02524,5675161.0
2007-03-19 02:33:00,1.02521,1.02521,1.02513,1.02513,1788661.0
2007-03-19 02:34:00,1.0265,1.0266,1.0265,1.0266,5965858.0
2007-03-19 02:35:00,1.02507,1.0251,1.02497,1.02505,5965858.0
2007-03-19 02:36:00,1.02507,1.02512,1.02504,1.02512,15674704.0
2007-03-19 02:37:00,1.0251,1.0251,1.02497,1.02497,22287938.0
2007-03-19 02:38:00,1.02495,1.02495,1.02487,1.02488,38054660.0
2007-03-19 02:39:00,1.02485,1.02492,1.02483,1.02483,7657435.0
2007-03-19 02:40:00,1.02478,1.02478,1.02467,1.02474,6555651.0
2007-03-19 02:41:00,1.02479,1.02507,1.02469,1.02507,7743676.0
2007-03-19 02:42:00,1.02512,1.02534,1.02511,1.02534,18215559.0
2007-03-19 02:43:00,1.02533,1.02552,1.02533,1.02551,9643149.0
2007-03-19 02:44:00,1.02544,1.02544,1.02534,1.02537,2964665.0
2007-03-19 02:45:00,1.02535,1.02535,1.02528,1.02531,4016030.0
2007-03-19 02:46:00,1.02531,1.02531,1.02524,1.02524,5663230.0
2007-03-19 02:47:00,1.02525,1.02528,1.02511,1.02528,7195344.0
2007-03-19 02:48:00,1.02521,1.02527,1.02509,1.02509,8084649.0
2007-03-19 02:49:00,1.02511,1.02511,1.02504,1.02509,5236432.0
2007-03-19 02:50:00,1.02506,1.02506,1.02501,1.02503,2487421.0
2007-03-19 02:51:00,1.02508,1.02515,1.02508,1.02515,728089.0
2007-03-19 02:52:00,1.02519,1.02521,1.02519,1.02521,306216.0
2007-03-19 02:53:00,1.02521,1.0253,1.02521,1.02529,5516104.0
2007-03-19 02:54:00,1.0253,1.0253,1.02503,1.02521,6006230.0
2007-03-19 02:55:00,1.02513,1.02513,1.02493,1.02493,829065.0
2007-03-19 02:56:00,1.02486,1.02493,1.02476,1.02493,2036754.0
2007-03-19 02:57:00,1.02499,1.02511,1.02499,1.02511,6054578.0
2007-03-19 02:58:00,1.02516,1.02549,1.02516,1.02549,4806512.0
2007-03-19 02:59:00,1.0255,1.02563,1.0255,1.02558,11007513.0
2007-03-19 03:00:00,1.02556,1.02556,1.02535,1.02553,5026826.0
2007-03-19 03:01:00,1.0255,1.0255,1.02536,1.02537,5314319.0
2007-03-19 03:02:00,1.0254,1.02569,1.0254,1.02569,4270532.0
2007-03-19 03:03:00,1.0256,1.02567,1.02552,1.02565,12263587.0
2007-03-19 03:04:00,1.02565,1.02575,1.02565,1.02575,10555361.0
2007-03-19 03:05:00,1.02579,1.02579,1.02563,1.02569,8491655.0
2007-03-19 03:06:00,1.02576,1.02576,1.02572,1.02572,731238.0
2007-03-19 03:07:00,1.02577,1.02577,1.0257,1.0257,6063410.0
2007-03-19 03:08:00,1.02565,1.02565,1.02539,1.02539,9071442.0
2007-03-19 03:09:00,1.02563,1.0258,1.02563,1.0258,6032437.0
2007-03-19 03:10:00,1.02584,1.02603,1.02584,1.02599,4638012.0
2007-03-19 03:11:00,1.02597,1.02597,1.02562,1.02585,6286793.0
2007-03-19 03:12:00,1.02577,1.02577,1.02566,1.0257,24510591.0
2007-03-19 03:13:00,1.02578,1.02595,1.02555,1.02595,5637646.0
2007-03-19 03:14:00,1.02601,1.02612,1.02595,1.02595,12842743.0
2007-03-19 03:15:00,1.02603,1.0263,1.02603,1.0263,3394526.0
2007-03-19 03:16:00,1.02635,1.02649,1.02632,1.02632,3651343.0
2007-03-19 03:17:00,1.02634,1.0264,1.02634,1.02636,5625413.0
2007-03-19 03:18:00,1.02633,1.02636,1.02633,1.02636,1274983.0
2007-03-19 03:19:00,1.02638,1.02646,1.02623,1.02623,3794934.0
2007-03-19 03:20:00,1.02647,1.02647,1.02634,1.02634,2258341.0
2007-03-19 03:21:00,1.02629,1.02629,1.02612,1.02612,14458332.0
2007-03-19 03:22:00,1.02615,1.02621,1.02611,1.02615,7224907.0
2007-03-19 03:23:00,1.02611,1.02611,1.02601,1.02609,4943106.0
2007-03-19 03:24:00,1.02608,1.02608,1.02592,1.02592,4830802.0
2007-03-19 03:25:00,1.02589,1.02593,1.02581,1.02581,8652719.0
2007-03-19 03:26:00,1.02588,1.02596,1.02573,1.02596,2286379.0
2007-03-19 03:27:00,1.02598,1.02605,1.02598,1.02599,5013897.0
2007-03-19 03:28:00,1.02602,1.0263,1.02602,1.0263,3297917.0
2007-03-19 03:29:00,1.02622,1.02628,1.02618,1.02628,3887164.0
2007-03-19 03:30:00,1.02633,1.02644,1.02624,1.02644,5517930.0
2007-03-19 03:31:00,1.02653,1.02666,1.02652,1.02652,6582792.0
2007-03-19 03:32:00,1.0263,1.02639,1.0262,1.0262,5180650.0
2007-03-19 03:33:00,1.0263,1.02638,1.0263,1.02634,15052581.0
2007-03-19 03:34:00,1.02638,1.02642,1.0263,1.02642,11538351.0
2007-03-19 03:35:00,1.02649,1.02651,1.02643,1.02651,10853261.0
2007-03-19 03:36:00,1.02655,1.02655,1.02642,1.02643,1318478.0
2007-03-19 03:37:00,1.02651,1.02663,1.02647,1.02663,18776008.0
2007-03-19 03:38:00,1.02662,1.02663,1.02647,1.02647,36760041.0
2007-03-19 03:39:00,1.02645,1.02645,1.02626,1.02631,11756683.0
2007-03-19 03:40:00,1.02638,1.02647,1.02638,1.02647,4211347.0
2007-03-19 03:41:00,1.02652,1.02663,1.02646,1.02658,6758997.0
2007-03-19 03:42:00,1.02663,1.02663,1.02651,1.02656,6538079.0
2007-03-19 03:43:00,1.02651,1.02651,1.02619,1.02619,10523650.0
2007-03-19 03:44:00,1.02621,1.02659,1.02618,1.02659,13015920.0
2007-03-19 03:45:00,1.0266,1.0266,1.02636,1.02636,4403612.0
2007-03-19 03:46:00,1.02625,1.02625,1.02607,1.02614,1099131.0
2007-03-19 03:47:00,1.02612,1.02645,1.02612,1.02645,6025827.0
2007-03-19 03:48:00,1.02658,1.02672,1.02658,1.02671,9320290.0
2007-03-19 03:49:00,1.0266,1.0266,1.02643,1.02649,24943392.0
2007-03-19 03:50:00,1.02659,1.02676,1.02659,1.0267,4073394.0
2007-03-19 03:51:00,1.02677,1.02679,1.02675,1.02675,12504476.0
2007-03-19 03:52:00,1.02671,1.02679,1.02671,1.02676,4018647.0
2007-03-19 03:53:00,1.02677,1.02677,1.02671,1.02671,1304623.0
2007-03-19 03:54:00,1.0267,1.0267,1.02641,1.02652,17889530.0
2007-03-19 03:55:00,1.02662,1.02674,1.02662,1.02669,16537059.0
2007-03-19 03:56:00,1.02668,1.02669,1.0266,1.02662,29317257.0
2007-03-19 03:57:00,1.0266,1.02675,1.02658,1.02675,25334619.0
2007-03-19 03:58:00,1.02675,1.02681,1.02675,1.02677,19145380.0
2007-03-19 03:59:00,1.0268,1.0268,1.02673,1.02674,3819736.0
2007-03-19 04:00:00,1.02662,1.02668,1.02654,1.02654,2754750.0
2007-03-19 04:01:00,1.02647,1.02647,1.02647,1.02647,67233.0
2007-03-19 04:02:00,1.02645,1.02666,1.02607,1.02665,5857787.0
2007-03-19 04:03:00,1.02664,1.02686,1.02664,1.02686,5240407.0
2007-03-19 04:04:00,1.02688,1.0269,1.02679,1.02681,4195182.0
2007-03-19 04:05:00,1.02681,1.02681,1.02673,1.02673,1148917.0
2007-03-19 04:06:00,1.02673,1.0268,1.02672,1.02676,10912640.0
2007-03-19 04:07:00,1.02684,1.0269,1.02684,1.0269,4111491.0
2007-03-19 04:08:00,1.02691,1.02699,1.02663,1.02699,6303376.0
2007-03-19 04:09:00,1.02703,1.02706,1.02696,1.02701,7394658.0
2007-03-19 04:10:00,1.02696,1.02696,1.02693,1.02693,3383578.0
2007-03-19 04:11:00,1.02696,1.02696,1.02682,1.02682,12009654.0
2007-03-19 04:12:00,1.02675,1.02681,1.02663,1.02681,8274053.0
2007-03-19 04:13:00,1.02686,1.02698,1.02683,1.02695,13744974.0
2007-03-19 04:14:00,1.02699,1.02719,1.02694,1.02719,12876343.0
2007-03-19 04:15:00,1.02715,1.02715,1.02677,1.02677,7109942.0
2007-03-19 04:16:00,1.02701,1.02702,1.02701,1.02702,4692933.0
2007-03-19 04:17:00,1.02603,1.02693,1.02603,1.02667,47040952.0
2007-03-19 04:18:00,1.02665,1.02695,1.02665,1.02695,9071256.0
2007-03-19 04:19:00,1.02708,1.02719,1.02689,1.02719,285150.0
2007-03-19 04:20:00,1.02718,1.02722,1.02706,1.02712,9335667.0
2007-03-19 04:21:00,1.02706,1.02706,1.027,1.027,12149553.0
2007-03-19 04:22:00,1.02701,1.02702,1.02695,1.02695,5292974.0
2007-03-19 04:23:00,1.02687,1.02687,1.02665,1.02671,2359715.0
2007-03-19 04:24:00,1.02666,1.02666,1.0265,1.02651,623010.0
2007-03-19 04:25:00,1.02653,1.02674,1.02651,1.02674,4958665.0
2007-03-19 04:26:00,1.02687,1.02698,1.02682,1.02692,18611301.0
2007-03-19 04:27:00,1.02692,1.02712,1.02689,1.02689,4425183.0
2007-03-19 04:28:00,1.027,1.027,1.02685,1.02685,17879445.0
2007-03-19 04:29:00,1.02674,1.02674,1.02661,1.0267,7683518.0
2007-03-19 04:30:00,1.02676,1.02696,1.02676,1.02687,22344482.0
2007-03-19 04:31:00,1.02683,1.02683,1.02679,1.02679,365669.0
2007-03-19 04:32:00,1.02684,1.02684,1.02659,1.02674,20212488.0
2007-03-19 04:33:00,1.0268,1.0269,1.02677,1.02681,13393446.0
2007-03-19 04:34:00,1.0259,1.026,1.0258,1.0258,4108364.0
2007-03-19 04:35:00,1.02685,1.02685,1.0267,1.0268,4108364.0
2007-03-19 04:36:00,1.02683,1.02687,1.02677,1.02681,6821472.0
2007-03-19 04:37:00,1.02678,1.02678,1.0267,1.02674,5052957.0
2007-03-19 04:38:00,1.02685,1.02688,1.02683,1.02686,6183076.0
2007-03-19 04:39:00,1.02687,1.02691,1.02679,1.02679,3212455.0
2007-03-19 04:40:00,1.02668,1.02668,1.02639,1.02639,12547415.0
2007-03-19 04:41:00,1.02635,1.02645,1.02635,1.02645,2536116.0
2007-03-19 04:42:00,1.02651,1.02653,1.02651,1.02652,7692422.0
2007-03-19 04:43:00,1.02661,1.0268,1.02661,1.0268,2946167.0
2007-03-19 04:44:00,1.02682,1.02682,1.02653,1.02653,12742110.0
2007-03-19 04:45:00,1.02652,1.02667,1.02652,1.02667,3859984.0
2007-03-19 04:46:00,1.02671,1.02695,1.02671,1.02689,3706890.0
2007-03-19 04:47:00,1.02685,1.02687,1.02677,1.02678,6690170.0
2007-03-19 04:48:00,1.02673,1.02673,1.02654,1.02661,22110994.0
2007-03-19 04:49:00,1.02658,1.02661,1.02653,1.02653,3265758.0
2007-03-19 04:50:00,1.02652,1.02652,1.02636,1.02637,2237547.0
2007-03-19 04:51:00,1.02633,1.02633,1.02612,1.02612,6336601.0
2007-03-19 04:52:00,1.02607,1.02607,1.02605,1.02605,1013327.0
2007-03-19 04:53:00,1.02603,1.02603,1.02568,1.02568,9916308.0
2007-03-19 04:54:00,1.02574,1.02575,1.02571,1.02571,12006703.0
2007-03-19 04:55:00,1.02566,1.02575,1.02559,1.02562,19417010.0
2007-03-19 04:56:00,1.02564,1.02571,1.02562,1.02562,14377903.0
2007-03-19 04:57:00,1.02553,1.02569,1.02553,1.02557,8954400.0
2007-03-19 04:58:00,1.02555,1.02555,1.02551,1.02551,925596.0
2007-03-19 04:59:00,1.02552,1.02572,1.02548,1.02572,4588842.0
2007-03-19 05:00:00,1.02575,1.02575,1.02561,1.02561,11186853.0
2007-03-19 05:01:00,1.0256,1.02566,1.02538,1.02538,23702980.0
2007-03-19 05:02:00,1.02556,1.02563,1.02554,1.02563,1617505.0
2007-03-19 05:03:00,1.02557,1.02557,1.02544,1.02544,30504121.0
2007-03-19 05:04:00,1.02548,1.02553,1.02548,1.02553,10642012.0
2007-03-19 05:05:00,1.02562,1.02565,1.02551,1.02561,10557325.0
2007-03-19 05:06:00,1.02555,1.02557,1.02553,1.02557,9084006.0
2007-03-19 05:07:00,1.0256,1.02562,1.02552,1.02562,14392337.0
2007-03-19 05:08:00,1.0256,1.0256,1.02548,1.0255,5269667.0
2007-03-19 05:09:00,1.02541,1.02541,1.02534,1.02538,1536406.0
2007-03-19 05:10:00,1.0254,1.02549,1.02538,1.02549,2533075.0
2007-03-19 05:11:00,1.02546,1.02549,1.0254,1.02547,4274278.0
2007-03-19 05:12:00,1.02544,1.0256,1.02535,1.0256,10210307.0
2007-03-19 05:13:00,1.02565,1.02583,1.02565,1.02583,578770.0
2007-03-19 05:14:00,1.02582,1.0259,1.0258,1.02584,10035047.0
2007-03-19 05:15:00,1.02583,1.02583,1.02563,1.02572,3029365.0
2007-03-19 05:16:00,1.02579,1.02584,1.02578,1.02584,3457493.0
2007-03-19 05:17:00,1.02578,1.02582,1.02578,1.02582,2278361.0
2007-03-19 05:18:00,1.02585,1.02591,1.02581,1.02589,8526592.0
2007-03-19 05:19:00,1.02577,1.02577,1.02553,1.02555,3381127.0
2007-03-19 05:20:00,1.02557,1.0258,1.02553,1.0258,2813305.0
2007-03-19 05:21:00,1.02575,1.0258,1.02532,1.0255,6468887.0
2007-03-19 05:22:00,1.02553,1.02589,1.02548,1.02581,13278264.0
2007-03-19 05:23:00,1.02574,1.02574,1.02539,1.02569,6030593.0
2007-03-19 05:24:00,1.02577,1.02594,1.02565,1.02594,11028165.0
2007-03-19 05:25:00,1.02605,1.02615,1.02585,1.02607,10127957.0
2007-03-19 05:26:00,1.02605,1.02605,1.02589,1.02589,6055593.0
2007-03-19 05:27:00,1.02577,1.02585,1.02556,1.02556,23224369.0
2007-03-19 05:28:00,1.02559,1.02593,1.02547,1.02593,8193326.0
2007-03-19 05:29:00,1.02594,1.02594,1.02582,1.02582,8280772.0
2007-03-19 05:30:00,1.02579,1.02587,1.02553,1.02586,3242676.0
2007-03-19 05:31:00,1.02582,1.02582,1.02567,1.0257,3546549.0
2007-03-19 05:32:00,1.02569,1.02569,1.02538,1.02559,5850298.0
2007-03-19 05:33:00,1.02555,1.0257,1.02552,1.0257,12317687.0
2007-03-19 05:34:00,1.02577,1.0259,1.02577,1.02581,5045657.0
2007-03-19 05:35:00,1.02574,1.02575,1.02566,1.02566,14939240.0
2007-03-19 05:36:00,1.02558,1.02559,1.02554,1.02558,11265319.0
2007-03-19 05:37:00,1.02562,1.02572,1.0254,1.02572,2301639.0
2007-03-19 05:38:00,1.02574,1.02574,1.02558,1.02563,2801151.0
2007-03-19 05:39:00,1.02568,1.02571,1.02563,1.02571,9596114.0
2007-03-19 05:40:00,1.02577,1.02591,1.02577,1.02591,13664907.0
2007-03-19 05:41:00,1.02593,1.02594,1.02586,1.02586,17497111.0
2007-03-19 05:42:00,1.02578,1.02578,1.02558,1.02559,14540960.0
2007-03-19 05:43:00,1.02565,1.0258,1.02565,1.0258,5453979.0
2007-03-19 05:44:00,1.02584,1.02585,1.02556,1.02579,5950609.0
2007-03-19 05:45:00,1.02572,1.02584,1.02572,1.02584,13380189.0
2007-03-19 05:46:00,1.02589,1.02589,1.02587,1.02587,8377639.0
2007-03-19 05:47:00,1.02581,1.02588,1.02581,1.02588,5052439.0
2007-03-19 05:48:00,1.02579,1.0258,1.02548,1.0258,3081574.0
2007-03-19 05:49:00,1.02594,1.02601,1.02573,1.02597,5242496.0
2007-03-19 05:50:00,1.026,1.0262,1.026,1.0262,6771518.0
2007-03-19 05:51:00,1.02621,1.02629,1.0262,1.02629,7637772.0
2007-03-19 05:52:00,1.02601,1.02642,1.02601,1.02642,4607565.0
2007-03-19 05:53:00,1.02647,1.02659,1.02647,1.02657,31589401.0
2007-03-19 05:54:00,1.02658,1.02658,1.02635,1.02635,30554372.0
2007-03-19 05:55:00,1.02638,1.02638,1.0263,1.0263,22338894.0
2007-03-19 05:56:00,1.02629,1.02642,1.02618,1.02627,4686623.0
2007-03-19 05:57:00,1.02624,1.02634,1.02621,1.02634,6925619.0
2007-03-19 05:58:00,1.0264,1.02645,1.02632,1.02632,6335857.0
2007-03-19 05:59:00,1.02629,1.02635,1.02626,1.02628,13879630.0
2007-03-19 06:00:00,1.02626,1.02628,1.02618,1.02627,8390794.0
2007-03-19 06:01:00,1.02622,1.02623,1.02609,1.02623,5568176.0
2007-03-19 06:02:00,1.02629,1.02636,1.02629,1.02632,6556348.0
2007-03-19 06:03:00,1.02625,1.02625,1.0259,1.0259,10033792.0
2007-03-19 06:04:00,1.02593,1.02629,1.02593,1.02629,2971960.0
2007-03-19 06:05:00,1.02631,1.02631,1.02588,1.02588,6103276.0
2007-03-19 06:06:00,1.02614,1.02614,1.02572,1.02574,2918705.0
2007-03-19 06:07:00,1.02565,1.02628,1.02565,1.02594,7713833.0
2007-03-19 06:08:00,1.02616,1.02623,1.0261,1.02623,4304459.0
2007-03-19 06:09:00,1.02628,1.02633,1.02628,1.0263,34173463.0
2007-03-19 06:10:00,1.02625,1.02625,1.02599,1.02599,8985285.0
2007-03-19 06:11:00,1.02617,1.02625,1.02617,1.02625,7211354.0
2007-03-19 06:12:00,1.02628,1.02628,1.02597,1.02621,11028369.0
2007-03-19 06:13:00,1.02619,1.02619,1.02611,1.02611,3221612.0
2007-03-19 06:14:00,1.02614,1.02614,1.0258,1.0259,5178821.0
2007-03-19 06:15:00,1.02592,1.02592,1.02576,1.02581,3337794.0
2007-03-19 06:16:00,1.02587,1.02602,1.0257,1.02602,5624094.0
2007-03-19 06:17:00,1.02596,1.02599,1.02595,1.02596,11184750.0
2007-03-19 06:18:00,1.02596,1.02596,1.02562,1.02584,7564911.0
2007-03-19 06:19:00,1.0263,1.0264,1.0263,1.0264,9296611.0
2007-03-19 06:20:00,1.0259,1.02592,1.0259,1.02592,9296611.0
2007-03-19 06:21:00,1.02593,1.02593,1.02552,1.02559,12852627.0
2007-03-19 06:22:00,1.02561,1.02565,1.02561,1.02565,1324047.0
2007-03-19 06:23:00,1.02567,1.02603,1.02567,1.02603,3244199.0
2007-03-19 06:24:00,1.02601,1.02601,1.0257,1.0258,22837895.0
2007-03-19 06:25:00,1.02587,1.02592,1.02581,1.02592,939484.0
2007-03-19 06:27:00,1.02594,1.02601,1.02594,1.02598,6197157.0
2007-03-19 06:28:00,1.026,1.02616,1.02597,1.02616,3968255.0
2007-03-19 06:29:00,1.02618,1.02629,1.02618,1.02629,3540774.0
2007-03-19 06:30:00,1.02608,1.02628,1.02608,1.02628,3275552.0
2007-03-19 06:31:00,1.02632,1.02637,1.02609,1.02636,11951023.0
2007-03-19 06:32:00,1.02641,1.02655,1.02641,1.02655,1585315.0
2007-03-19 06:33:00,1.02653,1.02663,1.02653,1.02663,7034954.0
2007-03-19 06:34:00,1.02666,1.02673,1.02666,1.02673,12145414.0
2007-03-19 06:35:00,1.02669,1.0267,1.02661,1.02661,2700541.0
2007-03-19 06:36:00,1.02655,1.02662,1.02645,1.02645,10888083.0
2007-03-19 06:37:00,1.02646,1.02669,1.02646,1.02669,9215511.0
2007-03-19 06:38:00,1.0267,1.02673,1.02664,1.02671,22150356.0
2007-03-19 06:39:00,1.0267,1.0267,1.02655,1.02657,10109449.0
2007-03-19 06:40:00,1.02661,1.02685,1.02661,1.02685,5943218.0
2007-03-19 06:41:00,1.02684,1.02684,1.02642,1.02642,4225816.0
2007-03-19 06:42:00,1.02643,1.02683,1.02643,1.02682,15982124.0
2007-03-19 06:43:00,1.02682,1.02682,1.02658,1.02664,11049218.0
2007-03-19 06:44:00,1.02671,1.02677,1.02642,1.02642,16920023.0
2007-03-19 06:45:00,1.02674,1.02678,1.02672,1.02676,12938489.0
2007-03-19 06:46:00,1.02679,1.02679,1.02672,1.02672,8097675.0
2007-03-19 06:47:00,1.02666,1.02666,1.02645,1.02645,2365217.0
2007-03-19 06:48:00,1.02643,1.02643,1.02615,1.02616,3375842.0
2007-03-19 06:49:00,1.0263,1.02642,1.02629,1.02642,26321854.0
2007-03-19 06:50:00,1.02641,1.02654,1.02638,1.02643,2530930.0
2007-03-19 06:51:00,1.02653,1.02655,1.02642,1.02655,5643436.0
2007-03-19 06:52:00,1.02662,1.02663,1.02661,1.02663,1887909.0
2007-03-19 06:53:00,1.0268,1.0268,1.0265,1.0267,3734820.0
2007-03-19 06:54:00,1.02653,1.02653,1.02641,1.02644,3734820.0
2007-03-19 06:55:00,1.02639,1.02639,1.02588,1.02595,6554439.0
2007-03-19 06:56:00,1.0263,1.02635,1.02604,1.02629,19361781.0
2007-03-19 06:57:00,1.02628,1.02666,1.02628,1.02664,4803082.0
2007-03-19 06:58:00,1.02645,1.02655,1.02645,1.02653,4232952.0
2007-03-19 06:59:00,1.0264,1.0264,1.02596,1.02627,26231700.0
2007-03-19 07:00:00,1.0264,1.02658,1.0264,1.02658,7652881.0
2007-03-19 07:01:00,1.0266,1.02681,1.02651,1.02681,6166704.0
2007-03-19 07:02:00,1.02679,1.02679,1.02656,1.02664,24490017.0
2007-03-19 07:03:00,1.0265,1.0265,1.02631,1.02635,4852204.0
2007-03-19 07:04:00,1.0264,1.0265,1.0264,1.0265,5524380.0
2007-03-19 07:05:00,1.0264,1.02654,1.0264,1.02654,5524380.0
2007-03-19 07:06:00,1.0265,1.0265,1.02619,1.02629,2919492.0
2007-03-19 07:08:00,1.02632,1.02652,1.02632,1.02646,36701600.0
2007-03-19 07:09:00,1.02644,1.02644,1.02632,1.02632,30253775.0
2007-03-19 07:10:00,1.02629,1.02634,1.02627,1.02634,11524743.0
2007-03-19 07:11:00,1.02631,1.02631,1.02614,1.02614,9556048.0
2007-03-19 07:12:00,1.02624,1.02626,1.02622,1.02626,2763860.0
2007-03-19 07:13:00,1.02624,1.02649,1.02624,1.02649,7204580.0
2007-03-19 07:14:00,1.02651,1.02664,1.02651,1.02664,9399875.0
2007-03-19 07:15:00,1.0266,1.02661,1.02646,1.02646,5205376.0
2007-03-19 07:16:00,1.0267,1.0267,1.0267,1.0267,2097141.0
2007-03-19 07:17:00,1.02637,1.02637,1.0263,1.02632,2097141.0
2007-03-19 07:18:00,1.02622,1.02635,1.02622,1.02635,21728446.0
2007-03-19 07:19:00,1.02631,1.02633,1.02612,1.02632,4491569.0
2007-03-19 07:20:00,1.02635,1.02648,1.02635,1.02648,20264357.0
2007-03-19 07:21:00,1.0262,1.02647,1.0262,1.02631,16578207.0
2007-03-19 07:22:00,1.0265,1.0265,1.02648,1.02648,1405779.0
2007-03-19 07:23:00,1.02648,1.02652,1.02647,1.02652,8664330.0
2007-03-19 07:24:00,1.02648,1.02648,1.02616,1.02629,6239013.0
2007-03-19 07:25:00,1.02644,1.02648,1.02621,1.02636,9885418.0
2007-03-19 07:26:00,1.02643,1.02645,1.02638,1.02639,4184006.0
2007-03-19 07:27:00,1.02643,1.0265,1.02643,1.0265,7236738.0
2007-03-19 07:28:00,1.02647,1.02647,1.02624,1.02624,8200752.0
2007-03-19 07:29:00,1.0263,1.02638,1.02628,1.02638,9375888.0
2007-03-19 07:30:00,1.02646,1.02648,1.02625,1.02645,3104137.0
2007-03-19 07:31:00,1.02645,1.02646,1.02627,1.02627,4410743.0
2007-03-19 07:32:00,1.02637,1.02637,1.02623,1.02636,3159740.0
2007-03-19 07:33:00,1.02631,1.02646,1.02631,1.02645,4216439.0
2007-03-19 07:34:00,1.02636,1.02636,1.02623,1.02631,5581107.0
2007-03-19 07:35:00,1.02636,1.02642,1.02627,1.0264,18148915.0
2007-03-19 07:36:00,1.02633,1.02633,1.02592,1.02592,1370005.0
2007-03-19 07:37:00,1.0272,1.0272,1.0272,1.0272,4674574.0
2007-03-19 07:38:00,1.0273,1.0273,1.0272,1.0272,4674574.0
2007-03-19 07:39:00,1.0259,1.02629,1.0259,1.02626,4674574.0
2007-03-19 07:40:00,1.0263,1.02635,1.0263,1.02635,7721364.0
2007-03-19 07:41:00,1.02641,1.02651,1.02638,1.02648,10582401.0
2007-03-19 07:42:00,1.0265,1.02652,1.02624,1.0265,6643618.0
2007-03-19 07:43:00,1.02651,1.02652,1.02625,1.02646,6739525.0
2007-03-19 07:44:00,1.02652,1.02661,1.02652,1.02659,4339413.0
2007-03-19 07:45:00,1.02655,1.02657,1.02643,1.02643,13764286.0
2007-03-19 07:46:00,1.02655,1.02657,1.0263,1.02657,1887820.0
2007-03-19 07:47:00,1.02663,1.02663,1.02655,1.02658,6379466.0
2007-03-19 07:48:00,1.02662,1.02669,1.02662,1.02665,2225351.0
2007-03-19 07:49:00,1.02666,1.02669,1.02664,1.02668,4071697.0
2007-03-19 07:50:00,1.02668,1.02668,1.02661,1.02661,9933018.0
2007-03-19 07:51:00,1.02663,1.02674,1.02663,1.02672,24441792.0
2007-03-19 07:52:00,1.02669,1.02677,1.02662,1.02669,9037091.0
2007-03-19 07:53:00,1.02666,1.02666,1.02647,1.02647,13661294.0
2007-03-19 07:54:00,1.02636,1.02644,1.02627,1.02644,9280539.0
2007-03-19 07:55:00,1.02655,1.02676,1.0257,1.02676,14826064.0
2007-03-19 07:56:00,1.02672,1.02672,1.02631,1.02631,6691723.0
2007-03-19 07:57:00,1.02637,1.02678,1.02637,1.02678,4165348.0
2007-03-19 07:58:00,1.02674,1.02679,1.02664,1.02664,24646402.0
2007-03-19 07:59:00,1.02681,1.02689,1.02677,1.02689,23239834.0
2007-03-19 08:00:00,1.02684,1.02684,1.02646,1.02658,940794.0
2007-03-19 08:01:00,1.02657,1.02661,1.02649,1.02661,17668658.0
2007-03-19 08:02:00,1.02655,1.02666,1.02641,1.02641,24842512.0
2007-03-19 08:03:00,1.02657,1.02661,1.02646,1.02649,16072690.0
2007-03-19 08:04:00,1.02641,1.02641,1.02626,1.02635,21490705.0
2007-03-19 08:05:00,1.02639,1.02645,1.02632,1.02632,6902322.0
2007-03-19 08:06:00,1.02637,1.02651,1.02635,1.02641,4332410.0
2007-03-19 08:07:00,1.027,1.0274,1.027,1.0273,6866549.0
2007-03-19 08:08:00,1.0265,1.0265,1.02641,1.02647,6866549.0
2007-03-19 08:09:00,1.02644,1.0265,1.02641,1.02649,18067033.0
2007-03-19 08:10:00,1.02638,1.02638,1.02621,1.0263,3484040.0
2007-03-19 08:11:00,1.02638,1.0265,1.02638,1.02644,8394596.0
2007-03-19 08:12:00,1.02651,1.02658,1.02641,1.02641,7379443.0
2007-03-19 08:13:00,1.02637,1.02641,1.02614,1.02641,7196219.0
2007-03-19 08:14:00,1.02646,1.02648,1.02639,1.02648,10009623.0
2007-03-19 08:15:00,1.02647,1.02647,1.02633,1.02633,8423810.0
2007-03-19 08:16:00,1.02645,1.02673,1.02645,1.02673,8319274.0
2007-03-19 08:17:00,1.02675,1.02687,1.0258,1.02684,2578920.0
2007-03-19 08:18:00,1.0269,1.0269,1.02655,1.02667,24034043.0
2007-03-19 08:19:00,1.0267,1.0267,1.02642,1.02658,33307768.0
2007-03-19 08:20:00,1.02665,1.02675,1.02657,1.02672,6451588.0
2007-03-19 08:21:00,1.02675,1.02675,1.02661,1.02661,15407536.0
2007-03-19 08:22:00,1.02659,1.02659,1.02638,1.02641,8090291.0
2007-03-19 08:23:00,1.02643,1.02657,1.02643,1.02657,1344974.0
2007-03-19 08:24:00,1.0266,1.02666,1.0266,1.02666,17879050.0
2007-03-19 08:25:00,1.02663,1.02663,1.02652,1.02661,2718997.0
2007-03-19 08:26:00,1.02657,1.02657,1.02621,1.02621,10731168.0
2007-03-19 08:27:00,1.0262,1.02674,1.0262,1.02674,5789560.0
2007-03-19 08:28:00,1.02676,1.02687,1.02669,1.02669,14460432.0
2007-03-19 08:29:00,1.0268,1.02689,1.0258,1.02658,2959825.0
2007-03-19 08:30:00,1.0266,1.02692,1.0266,1.02692,1367976.0
2007-03-19 08:31:00,1.02692,1.02692,1.02681,1.02689,16567282.0
2007-03-19 08:32:00,1.02695,1.02708,1.02695,1.027,7347822.0
2007-03-19 08:33:00,1.02697,1.02704,1.02697,1.02704,14840642.0
2007-03-19 08:34:00,1.02709,1.0271,1.02707,1.02708,16613353.0
2007-03-19 08:35:00,1.02701,1.02701,1.02692,1.02697,3953451.0
2007-03-19 08:36:00,1.02685,1.0269,1.02676,1.0269,15728290.0
2007-03-19 08:37:00,1.02699,1.02714,1.02699,1.02714,17911828.0
2007-03-19 08:38:00,1.02716,1.02717,1.02709,1.02717,7316445.0
2007-03-19 08:39:00,1.02722,1.02722,1.02695,1.02718,21020364.0
2007-03-19 08:40:00,1.02719,1.02725,1.02719,1.02725,12532875.0
2007-03-19 08:41:00,1.02719,1.02719,1.02694,1.02694,3048820.0
2007-03-19 08:42:00,1.02693,1.02701,1.02592,1.02689,3425247.0
2007-03-19 08:43:00,1.02694,1.02707,1.02692,1.02706,7974134.0
2007-03-19 08:44:00,1.0271,1.0272,1.02709,1.02719,8335106.0
2007-03-19 08:45:00,1.02719,1.02719,1.02705,1.0271,9875694.0
2007-03-19 08:46:00,1.02713,1.02718,1.02713,1.02717,2641233.0
2007-03-19 08:47:00,1.02712,1.02712,1.02699,1.02705,16891983.0
2007-03-19 08:48:00,1.02708,1.02717,1.02699,1.02714,13022357.0
2007-03-19 08:49:00,1.02712,1.02712,1.02684,1.02684,4627816.0
2007-03-19 08:50:00,1.02673,1.02674,1.02643,1.02653,15997614.0
2007-03-19 08:51:00,1.02651,1.02654,1.02638,1.02654,20092837.0
2007-03-19 08:52:00,1.02665,1.02682,1.02662,1.02679,12373859.0
2007-03-19 08:53:00,1.02676,1.0268,1.0267,1.0268,12413956.0
2007-03-19 08:54:00,1.02687,1.02709,1.02687,1.02707,42617035.0
2007-03-19 08:55:00,1.02705,1.02712,1.02686,1.02712,23914333.0
2007-03-19 08:56:00,1.02718,1.02718,1.027,1.027,11770277.0
2007-03-19 08:57:00,1.02698,1.02698,1.02666,1.02667,9178725.0
2007-03-19 08:58:00,1.02667,1.02705,1.02667,1.02705,7982440.0
2007-03-19 08:59:00,1.0271,1.02736,1.02707,1.0272,4698476.0
2007-03-19 09:00:00,1.02718,1.02718,1.027,1.02702,10838654.0
2007-03-19 09:01:00,1.02697,1.02697,1.02678,1.02678,6836468.0
2007-03-19 09:02:00,1.02678,1.02683,1.02678,1.02678,5719905.0
2007-03-19 09:03:00,1.02679,1.02688,1.02674,1.02674,15147790.0
2007-03-19 09:04:00,1.02676,1.02678,1.02671,1.02671,11273231.0
2007-03-19 09:05:00,1.02673,1.02698,1.02673,1.02698,4615769.0
2007-03-19 09:06:00,1.02694,1.02702,1.0269,1.02702,7979446.0
2007-03-19 09:07:00,1.02703,1.0271,1.02703,1.02709,24240636.0
2007-03-19 09:08:00,1.02718,1.02735,1.027,1.02735,2356918.0
2007-03-19 09:09:00,1.02737,1.02744,1.02737,1.02739,4979366.0
2007-03-19 09:10:00,1.02737,1.02738,1.02727,1.02736,4782548.0
2007-03-19 09:11:00,1.02737,1.02745,1.02737,1.02741,21835398.0
2007-03-19 09:12:00,1.02735,1.02743,1.02717,1.02743,8780417.0
2007-03-19 09:13:00,1.02747,1.02763,1.02747,1.02759,5415784.0
2007-03-19 09:14:00,1.02748,1.02761,1.02746,1.02761,9684651.0
2007-03-19 09:15:00,1.02758,1.02766,1.02758,1.02758,13879010.0
2007-03-19 09:16:00,1.02749,1.0276,1.02733,1.0276,12530320.0
2007-03-19 09:17:00,1.02773,1.0278,1.02767,1.02767,2807529.0
2007-03-19 09:18:00,1.02762,1.02762,1.02752,1.02752,26128732.0
2007-03-19 09:19:00,1.02749,1.02749,1.02737,1.02737,7869181.0
2007-03-19 09:20:00,1.02739,1.02746,1.02733,1.02746,20584026.0
2007-03-19 09:21:00,1.02745,1.02745,1.02715,1.02743,11784860.0
2007-03-19 09:22:00,1.02745,1.02745,1.0273,1.02745,5782268.0
2007-03-19 09:23:00,1.02739,1.02739,1.02701,1.02701,7919081.0
2007-03-19 09:24:00,1.02701,1.02747,1.02701,1.02745,13754838.0
2007-03-19 09:25:00,1.02747,1.02767,1.02747,1.02767,24999984.0
2007-03-19 09:26:00,1.02772,1.02781,1.02772,1.02775,1457616.0
2007-03-19 09:27:00,1.02775,1.02782,1.0277,1.0278,8343190.0
2007-03-19 09:28:00,1.02767,1.02767,1.02754,1.02766,8810966.0
2007-03-19 09:29:00,1.02761,1.02775,1.02756,1.02756,21331223.0
2007-03-19 09:30:00,1.02749,1.02763,1.02749,1.02763,8367658.0
2007-03-19 09:31:00,1.02765,1.02776,1.02764,1.02764,9611744.0
2007-03-19 09:32:00,1.02769,1.02772,1.02767,1.02772,4942527.0
2007-03-19 09:33:00,1.02773,1.02773,1.02765,1.02766,14791634.0
2007-03-19 09:34:00,1.02765,1.02765,1.02754,1.02754,3622595.0
2007-03-19 09:35:00,1.02756,1.02764,1.02755,1.02764,8160152.0
2007-03-19 09:36:00,1.02764,1.02789,1.02764,1.02787,14948899.0
2007-03-19 09:37:00,1.02784,1.02822,1.02784,1.02822,5511946.0
2007-03-19 09:38:00,1.02823,1.02828,1.02821,1.02827,9467810.0
2007-03-19 09:39:00,1.02822,1.02822,1.02806,1.02806,18108502.0
2007-03-19 09:40:00,1.02809,1.02819,1.02809,1.02819,49547165.0
2007-03-19 09:41:00,1.02819,1.02829,1.02819,1.02829,8830237.0
2007-03-19 09:42:00,1.02825,1.02825,1.02786,1.02786,9008923.0
2007-03-19 09:43:00,1.02794,1.02808,1.02794,1.02796,26293773.0
2007-03-19 09:44:00,1.02795,1.02799,1.02787,1.02787,7277891.0
2007-03-19 09:45:00,1.02801,1.02811,1.02799,1.02811,12642058.0
2007-03-19 09:46:00,1.02807,1.02811,1.02787,1.02808,30041327.0
2007-03-19 09:47:00,1.02804,1.02815,1.02804,1.02815,9532758.0
2007-03-19 09:48:00,1.02807,1.02807,1.02797,1.02801,26237360.0
2007-03-19 09:49:00,1.02791,1.02793,1.0279,1.02793,28379757.0
2007-03-19 09:50:00,1.0279,1.02798,1.0279,1.02798,1522911.0
2007-03-19 09:51:00,1.02796,1.02796,1.02762,1.0278,4622505.0
2007-03-19 09:52:00,1.02781,1.02783,1.02776,1.02783,9710889.0
2007-03-19 09:53:00,1.02786,1.02788,1.02755,1.02787,12095335.0
2007-03-19 09:54:00,1.02786,1.02786,1.02768,1.02768,9629549.0
2007-03-19 09:55:00,1.02764,1.02764,1.02741,1.02741,13226031.0
2007-03-19 09:56:00,1.02752,1.02752,1.02704,1.02704,5535715.0
2007-03-19 09:57:00,1.02704,1.02704,1.0268,1.0268,3022106.0
2007-03-19 09:58:00,1.02666,1.02666,1.02649,1.02652,4578275.0
2007-03-19 09:59:00,1.02637,1.02647,1.02637,1.0264,20861401.0
2007-03-19 10:00:00,1.02635,1.02635,1.02621,1.02628,6618869.0
2007-03-19 10:01:00,1.02627,1.02627,1.02612,1.02612,12561341.0
2007-03-19 10:02:00,1.02606,1.02616,1.02605,1.02616,13196451.0
2007-03-19 10:03:00,1.02622,1.02631,1.02621,1.02631,3215428.0
2007-03-19 10:04:00,1.02614,1.02628,1.02608,1.02608,2782284.0
2007-03-19 10:05:00,1.02604,1.02604,1.02576,1.02576,4169837.0
2007-03-19 10:06:00,1.02566,1.02566,1.0255,1.02554,13905967.0
2007-03-19 10:07:00,1.02548,1.02548,1.02541,1.02543,15130180.0
2007-03-19 10:08:00,1.02544,1.02552,1.02536,1.02552,21178211.0
2007-03-19 10:09:00,1.02556,1.02566,1.02556,1.02563,7552271.0
2007-03-19 10:10:00,1.02565,1.02572,1.02543,1.0257,5706899.0
2007-03-19 10:11:00,1.02562,1.02565,1.02549,1.02549,10810838.0
2007-03-19 10:12:00,1.02549,1.02549,1.02524,1.02545,29326077.0
2007-03-19 10:13:00,1.02551,1.02565,1.02551,1.02565,19773142.0
2007-03-19 10:14:00,1.02563,1.0257,1.02542,1.02561,11830247.0
2007-03-19 10:15:00,1.02556,1.02556,1.02524,1.02524,3810659.0
2007-03-19 10:16:00,1.02524,1.02556,1.02524,1.02536,17874839.0
2007-03-19 10:17:00,1.0254,1.02547,1.02538,1.02545,17979424.0
2007-03-19 10:18:00,1.02544,1.02544,1.02509,1.02509,10865070.0
2007-03-19 10:19:00,1.02494,1.02494,1.02462,1.02462,4690456.0
2007-03-19 10:20:00,1.02474,1.02504,1.02474,1.02504,23548313.0
2007-03-19 10:21:00,1.02509,1.02542,1.02509,1.02542,31090746.0
2007-03-19 10:22:00,1.02545,1.02575,1.02539,1.02575,2586617.0
2007-03-19 10:23:00,1.02581,1.02602,1.02581,1.02602,13968677.0
2007-03-19 10:24:00,1.02599,1.02599,1.02588,1.02593,53142376.0
2007-03-19 10:25:00,1.02593,1.02593,1.02581,1.02581,12550217.0
2007-03-19 10:26:00,1.02578,1.02578,1.02554,1.02554,2906774.0
2007-03-19 10:27:00,1.02554,1.0256,1.02545,1.02545,2657224.0
2007-03-19 10:28:00,1.02553,1.0257,1.02553,1.02561,8232624.0
2007-03-19 10:29:00,1.02564,1.02564,1.02555,1.02559,1250539.0
2007-03-19 10:30:00,1.02556,1.02563,1.02553,1.02554,5742054.0
2007-03-19 10:31:00,1.0256,1.02571,1.0256,1.02568,1922887.0
2007-03-19 10:32:00,1.02565,1.02565,1.02553,1.02555,9704070.0
2007-03-19 10:33:00,1.02562,1.02564,1.02538,1.02559,55056738.0
2007-03-19 10:34:00,1.02571,1.02602,1.02571,1.02602,23048426.0
2007-03-19 10:35:00,1.02604,1.02622,1.02604,1.02622,19217459.0
2007-03-19 10:36:00,1.02617,1.02622,1.0261,1.02611,63283577.0
2007-03-19 10:37:00,1.02609,1.02615,1.02609,1.02609,27897019.0
2007-03-19 10:38:00,1.02615,1.02621,1.02604,1.02607,6338365.0
2007-03-19 10:39:00,1.02609,1.02617,1.02606,1.02613,10705654.0
2007-03-19 10:40:00,1.02612,1.02634,1.02612,1.02632,3042516.0
2007-03-19 10:41:00,1.02642,1.02652,1.02641,1.02652,4862450.0
2007-03-19 10:42:00,1.02646,1.0266,1.02646,1.02658,4619259.0
2007-03-19 10:43:00,1.02655,1.0267,1.02639,1.02655,22914751.0
2007-03-19 10:44:00,1.02657,1.0269,1.02653,1.0269,4575773.0
2007-03-19 10:45:00,1.02695,1.02703,1.02692,1.02703,16150184.0
2007-03-19 10:46:00,1.02698,1.02698,1.02671,1.02697,11928648.0
2007-03-19 10:47:00,1.02705,1.02712,1.02705,1.02712,3560472.0
2007-03-19 10:48:00,1.0271,1.0271,1.02692,1.02692,28810455.0
2007-03-19 10:49:00,1.0269,1.02699,1.02686,1.02693,8044789.0
2007-03-19 10:50:00,1.02696,1.02701,1.0269,1.0269,4655687.0
2007-03-19 10:51:00,1.02713,1.02729,1.02713,1.02725,2961997.0
2007-03-19 10:52:00,1.0272,1.0272,1.02691,1.02691,17888762.0
2007-03-19 10:53:00,1.02682,1.0269,1.02677,1.0269,15120899.0
2007-03-19 10:54:00,1.02701,1.02725,1.02701,1.02719,2075469.0
2007-03-19 10:55:00,1.02728,1.02728,1.0271,1.0271,9178502.0
2007-03-19 10:56:00,1.02706,1.02706,1.02688,1.02688,6322985.0
2007-03-19 10:57:00,1.02689,1.02699,1.02665,1.02677,8724352.0
2007-03-19 10:58:00,1.02674,1.02674,1.02661,1.02671,2492772.0
2007-03-19 10:59:00,1.02675,1.02681,1.02675,1.02681,20948883.0
2007-03-19 11:00:00,1.02672,1.02684,1.02672,1.02682,4647500.0
2007-03-19 11:01:00,1.02684,1.02684,1.02676,1.02676,23816537.0
2007-03-19 11:02:00,1.02668,1.02668,1.02641,1.02648,4245467.0
2007-03-19 11:03:00,1.02648,1.02648,1.02632,1.02644,7665531.0
2007-03-19 11:04:00,1.02655,1.02657,1.02655,1.02657,2691859.0
2007-03-19 11:05:00,1.02666,1.02685,1.02666,1.02685,7164003.0
2007-03-19 11:06:00,1.02694,1.02736,1.02693,1.02736,9678123.0
2007-03-19 11:07:00,1.02734,1.02736,1.02725,1.02729,4558825.0
2007-03-19 11:08:00,1.0272,1.0272,1.02691,1.02692,7012195.0
2007-03-19 11:09:00,1.02685,1.02692,1.02671,1.02692,11144296.0
2007-03-19 11:10:00,1.02693,1.0273,1.02693,1.0273,5040287.0
2007-03-19 11:11:00,1.02738,1.02745,1.02736,1.0274,8761777.0
2007-03-19 11:12:00,1.02743,1.02757,1.02743,1.02757,7132143.0
2007-03-19 11:13:00,1.02756,1.02756,1.02748,1.02756,3092693.0
2007-03-19 11:14:00,1.02762,1.02776,1.02762,1.02766,10768422.0
2007-03-19 11:15:00,1.02753,1.02757,1.02745,1.02747,23323179.0
2007-03-19 11:16:00,1.0275,1.02755,1.02743,1.02749,55549891.0
2007-03-19 11:17:00,1.0276,1.02772,1.0276,1.02772,14292571.0
2007-03-19 11:18:00,1.02779,1.02793,1.02779,1.02793,12874329.0
2007-03-19 11:19:00,1.02781,1.02781,1.02752,1.02768,3077159.0
2007-03-19 11:20:00,1.02773,1.0278,1.0276,1.0276,14166956.0
2007-03-19 11:21:00,1.02762,1.0277,1.0276,1.0277,2732242.0
2007-03-19 11:22:00,1.02764,1.02764,1.02713,1.02713,37039339.0
2007-03-19 11:23:00,1.02716,1.02756,1.02715,1.02756,52487458.0
2007-03-19 11:24:00,1.02739,1.02773,1.02739,1.02757,9245637.0
2007-03-19 11:25:00,1.02754,1.02754,1.0274,1.02752,2486031.0
2007-03-19 11:26:00,1.02748,1.02748,1.02718,1.02718,8569505.0
2007-03-19 11:27:00,1.02715,1.0272,1.02714,1.0272,2742778.0
2007-03-19 11:28:00,1.0272,1.02724,1.02719,1.02719,2470007.0
2007-03-19 11:29:00,1.02715,1.02716,1.02704,1.02704,1144733.0
2007-03-19 11:30:00,1.02697,1.02697,1.02683,1.02683,6799556.0
2007-03-19 11:31:00,1.0268,1.02688,1.02675,1.02688,21547236.0
2007-03-19 11:32:00,1.02684,1.02684,1.02675,1.02684,4954882.0
2007-03-19 11:33:00,1.02681,1.02681,1.02645,1.02651,10138377.0
2007-03-19 11:34:00,1.02653,1.02692,1.02644,1.02692,6827172.0
2007-03-19 11:35:00,1.02704,1.02721,1.02691,1.02718,11264404.0
2007-03-19 11:36:00,1.02717,1.02717,1.02685,1.02706,5487725.0
2007-03-19 11:37:00,1.02717,1.02717,1.02701,1.02713,12311842.0
2007-03-19 11:38:00,1.02723,1.02759,1.02723,1.02738,4743439.0
2007-03-19 11:39:00,1.02765,1.02778,1.02765,1.02768,34237190.0
2007-03-19 11:40:00,1.02765,1.02775,1.02743,1.02772,11493898.0
2007-03-19 11:41:00,1.02776,1.02778,1.02772,1.02777,13005194.0
2007-03-19 11:42:00,1.02783,1.02783,1.02755,1.02773,15862433.0
2007-03-19 11:43:00,1.02764,1.02766,1.02746,1.02746,3082902.0
2007-03-19 11:44:00,1.02742,1.02746,1.02733,1.02733,11384082.0
2007-03-19 11:45:00,1.02732,1.02732,1.02695,1.02695,24917906.0
2007-03-19 11:46:00,1.02695,1.02712,1.02681,1.02712,1627530.0
2007-03-19 11:47:00,1.02715,1.02735,1.02715,1.02719,3490020.0
2007-03-19 11:48:00,1.02743,1.02765,1.02743,1.02765,49691431.0
2007-03-19 11:49:00,1.02774,1.02801,1.02774,1.02801,16961991.0
2007-03-19 11:50:00,1.02803,1.02823,1.02799,1.02823,5269051.0
2007-03-19 11:51:00,1.02827,1.02841,1.02825,1.02831,13483958.0
2007-03-19 11:52:00,1.02838,1.02858,1.02836,1.02858,30386981.0
2007-03-19 11:53:00,1.0286,1.02871,1.02857,1.02862,1731527.0
2007-03-19 11:54:00,1.0286,1.0287,1.0286,1.0287,10888342.0
2007-03-19 11:55:00,1.02874,1.02883,1.02874,1.02883,726726.0
2007-03-19 11:56:00,1.02884,1.02908,1.02872,1.02908,4084412.0
2007-03-19 11:57:00,1.02911,1.02946,1.02911,1.02946,3093193.0
2007-03-19 11:58:00,1.02952,1.02952,1.02939,1.02951,7898129.0
2007-03-19 11:59:00,1.02954,1.02983,1.02954,1.02976,774577.0
2007-03-19 12:00:00,1.02978,1.03053,1.02978,1.03053,9975086.0
2007-03-19 12:01:00,1.03053,1.03085,1.03053,1.03074,8123404.0
2007-03-19 12:02:00,1.03074,1.03078,1.03048,1.03072,36733562.0
2007-03-19 12:03:00,1.03066,1.03082,1.03066,1.03068,17661959.0
2007-03-19 12:04:00,1.03073,1.03091,1.03073,1.03086,6543770.0
2007-03-19 12:05:00,1.03084,1.03098,1.03084,1.03098,3594949.0
2007-03-19 12:06:00,1.03101,1.0314,1.03083,1.03133,5404707.0
2007-03-19 12:07:00,1.03143,1.03156,1.03143,1.03151,8489660.0
2007-03-19 12:08:00,1.03149,1.03159,1.03134,1.03159,22689398.0
2007-03-19 12:09:00,1.03164,1.03174,1.0316,1.03173,7288512.0
2007-03-19 12:10:00,1.03175,1.03188,1.03175,1.03187,33997539.0
2007-03-19 12:11:00,1.03191,1.03218,1.03191,1.03218,9482853.0
2007-03-19 12:12:00,1.03227,1.03229,1.03219,1.03226,3879216.0
2007-03-19 12:13:00,1.03229,1.03238,1.03219,1.03226,14118156.0
2007-03-19 12:14:00,1.03218,1.03218,1.03204,1.03204,1641941.0
2007-03-19 12:15:00,1.03191,1.03191,1.03162,1.03162,5223975.0
2007-03-19 12:16:00,1.03148,1.03148,1.03118,1.0312,10422253.0
2007-03-19 12:17:00,1.03125,1.0313,1.03125,1.03125,10321987.0
2007-03-19 12:18:00,1.03129,1.03137,1.03123,1.03137,25406545.0
2007-03-19 12:19:00,1.03146,1.0318,1.03146,1.0318,8495148.0
2007-03-19 12:20:00,1.03182,1.03182,1.03161,1.03179,4951795.0
2007-03-19 12:21:00,1.03185,1.03185,1.03175,1.03177,3736885.0
2007-03-19 12:22:00,1.03179,1.03181,1.03161,1.03161,1215992.0
2007-03-19 12:23:00,1.03154,1.03155,1.03052,1.03133,13258902.0
2007-03-19 12:24:00,1.03129,1.03129,1.031,1.031,10493486.0
2007-03-19 12:25:00,1.031,1.03119,1.031,1.03119,13867985.0
2007-03-19 12:26:00,1.03119,1.03124,1.03116,1.03117,22204024.0
2007-03-19 12:27:00,1.03123,1.03133,1.03117,1.03133,2320739.0
2007-03-19 12:28:00,1.0314,1.03154,1.0314,1.0315,15202780.0
2007-03-19 12:29:00,1.03146,1.03146,1.03129,1.03129,6996749.0
2007-03-19 12:30:00,1.03119,1.03129,1.03118,1.03118,1315688.0
2007-03-19 12:31:00,1.03109,1.03109,1.03077,1.03077,16323905.0
2007-03-19 12:32:00,1.03091,1.03107,1.03091,1.03107,3395536.0
2007-03-19 12:33:00,1.03097,1.03097,1.03059,1.03087,17319919.0
2007-03-19 12:34:00,1.03091,1.03116,1.03091,1.03116,12320161.0
2007-03-19 12:35:00,1.03111,1.03118,1.03108,1.03109,5299880.0
2007-03-19 12:36:00,1.03109,1.03109,1.03094,1.03095,4695905.0
2007-03-19 12:37:00,1.03097,1.03109,1.03097,1.03109,5830654.0
2007-03-19 12:38:00,1.03117,1.03124,1.03116,1.03116,13682734.0
2007-03-19 12:39:00,1.03124,1.03149,1.03124,1.03149,4424564.0
2007-03-19 12:40:00,1.03147,1.03155,1.03145,1.03145,43762636.0
2007-03-19 12:41:00,1.03137,1.03154,1.0313,1.0313,9015858.0
2007-03-19 12:42:00,1.03149,1.03154,1.03146,1.03153,8040426.0
2007-03-19 12:43:00,1.0316,1.03175,1.0316,1.03175,2519540.0
2007-03-19 12:44:00,1.0317,1.03173,1.03144,1.03144,84994720.0
2007-03-19 12:45:00,1.03129,1.03129,1.03123,1.03125,1792141.0
2007-03-19 12:46:00,1.0312,1.0312,1.03107,1.03107,3875756.0
2007-03-19 12:47:00,1.03101,1.03103,1.03088,1.03103,4403074.0
2007-03-19 12:48:00,1.03103,1.03118,1.03102,1.03118,14398593.0
2007-03-19 12:49:00,1.03115,1.03115,1.03102,1.03103,4322468.0
2007-03-19 12:50:00,1.03094,1.03094,1.0307,1.03077,6017734.0
2007-03-19 12:51:00,1.03073,1.03073,1.03061,1.03065,5949793.0
2007-03-19 12:52:00,1.03066,1.03072,1.03056,1.03072,7778311.0
2007-03-19 12:53:00,1.0307,1.0307,1.03033,1.03033,1430789.0
2007-03-19 12:54:00,1.03022,1.03045,1.03022,1.03045,12649191.0
2007-03-19 12:55:00,1.03052,1.0308,1.03029,1.0307,12506184.0
2007-03-19 12:56:00,1.03061,1.03061,1.03043,1.03058,2477762.0
2007-03-19 12:57:00,1.03066,1.03075,1.03059,1.03059,22165846.0
2007-03-19 12:58:00,1.03054,1.03054,1.03027,1.03027,29551415.0
2007-03-19 12:59:00,1.03027,1.03032,1.03009,1.03017,15185943.0
2007-03-19 13:00:00,1.03012,1.03012,1.03004,1.03006,7554788.0
2007-03-19 13:01:00,1.03,1.03006,1.03,1.03006,2598418.0
2007-03-19 13:02:00,1.02987,1.03014,1.02987,1.03014,26789246.0
2007-03-19 13:03:00,1.0301,1.03017,1.03009,1.03009,2407823.0
2007-03-19 13:04:00,1.03018,1.03024,1.03012,1.03017,26287731.0
2007-03-19 13:05:00,1.03018,1.0302,1.03012,1.0302,4059443.0
2007-03-19 13:06:00,1.03021,1.03023,1.03013,1.03023,24402504.0
2007-03-19 13:07:00,1.03017,1.03017,1.0299,1.02995,6909149.0
2007-03-19 13:08:00,1.03,1.03018,1.03,1.03013,27167409.0
2007-03-19 13:09:00,1.02992,1.03018,1.02992,1.03008,7367021.0
2007-03-19 13:10:00,1.02999,1.02999,1.0298,1.02989,8955123.0
2007-03-19 13:11:00,1.02996,1.03012,1.02996,1.03012,3868733.0
2007-03-19 13:12:00,1.0302,1.03023,1.03013,1.03023,37690461.0
2007-03-19 13:13:00,1.03032,1.03032,1.03021,1.03029,5877621.0
2007-03-19 13:14:00,1.03005,1.03034,1.03005,1.03034,36359081.0
2007-03-19 13:15:00,1.0304,1.03045,1.0304,1.03043,4127563.0
2007-03-19 13:16:00,1.0304,1.03047,1.03039,1.03047,8138472.0
2007-03-19 13:17:00,1.03045,1.03051,1.03037,1.03037,5177680.0
2007-03-19 13:18:00,1.03034,1.0304,1.03034,1.03038,5838991.0
2007-03-19 13:19:00,1.03036,1.0304,1.03029,1.03029,26320945.0
2007-03-19 13:20:00,1.03028,1.03036,1.03017,1.03036,8734335.0
2007-03-19 13:21:00,1.03043,1.0305,1.03041,1.03045,2618783.0
2007-03-19 13:22:00,1.03042,1.03048,1.03027,1.03039,12742091.0
2007-03-19 13:23:00,1.03042,1.03046,1.03023,1.03023,17923631.0
2007-03-19 13:24:00,1.03012,1.03012,1.02969,1.03004,40567439.0
2007-03-19 13:25:00,1.03002,1.03002,1.02982,1.02991,31902680.0
2007-03-19 13:26:00,1.02994,1.03012,1.02994,1.03012,21215144.0
2007-03-19 13:27:00,1.03015,1.03018,1.03014,1.03015,14752738.0
2007-03-19 13:28:00,1.03015,1.03018,1.03005,1.03005,19908170.0
2007-03-19 13:29:00,1.02999,1.03009,1.02997,1.03009,8189761.0
2007-03-19 13:30:00,1.03006,1.03017,1.02997,1.0301,5748264.0
2007-03-19 13:31:00,1.03013,1.03021,1.03012,1.03012,7884118.0
2007-03-19 13:32:00,1.03015,1.03018,1.03007,1.03014,5815164.0
2007-03-19 13:33:00,1.03005,1.03015,1.03001,1.03001,6363223.0
2007-03-19 13:34:00,1.02991,1.02999,1.02984,1.02999,11544704.0
2007-03-19 13:35:00,1.03004,1.03016,1.03004,1.03013,8595218.0
2007-03-19 13:36:00,1.03023,1.03029,1.03014,1.03029,14843357.0
2007-03-19 13:37:00,1.03028,1.03043,1.03027,1.03042,8426256.0
2007-03-19 13:38:00,1.03034,1.03048,1.03034,1.03048,1844087.0
2007-03-19 13:39:00,1.03039,1.03057,1.03039,1.03057,3126145.0
2007-03-19 13:40:00,1.03059,1.03059,1.03042,1.03042,45912389.0
2007-03-19 13:41:00,1.03039,1.03045,1.03039,1.03045,4819304.0
2007-03-19 13:42:00,1.03052,1.03054,1.03044,1.03048,14420892.0
2007-03-19 13:43:00,1.03043,1.03044,1.03031,1.03031,6614799.0
2007-03-19 13:44:00,1.03023,1.03023,1.02995,1.03004,10308610.0
2007-03-19 13:45:00,1.0302,1.03037,1.0302,1.03037,20826737.0
2007-03-19 13:46:00,1.0301,1.03028,1.03002,1.03004,2581763.0
2007-03-19 13:47:00,1.03003,1.03011,1.02987,1.02999,6188326.0
2007-03-19 13:48:00,1.03001,1.03044,1.03001,1.03044,5978240.0
2007-03-19 13:49:00,1.03047,1.03062,1.03044,1.03062,23545811.0
2007-03-19 13:50:00,1.03069,1.03078,1.03067,1.03067,56899574.0
2007-03-19 13:51:00,1.03063,1.03067,1.03063,1.03065,4026100.0
2007-03-19 13:52:00,1.0306,1.03063,1.03055,1.03061,5014343.0
2007-03-19 13:53:00,1.03066,1.03075,1.03065,1.03066,7014717.0
2007-03-19 13:54:00,1.03076,1.03083,1.03074,1.03078,6695386.0
2007-03-19 13:55:00,1.03073,1.03081,1.03073,1.03074,23224114.0
2007-03-19 13:56:00,1.03069,1.03069,1.03037,1.03045,31789435.0
2007-03-19 13:57:00,1.03056,1.03062,1.03052,1.03052,12154738.0
2007-03-19 13:58:00,1.03046,1.03046,1.03013,1.03036,4084574.0
2007-03-19 13:59:00,1.03022,1.0304,1.0302,1.0302,9167699.0
2007-03-19 14:00:00,1.0301,1.0301,1.02992,1.03,34587494.0
2007-03-19 14:01:00,1.03006,1.03034,1.03006,1.03034,4312619.0
2007-03-19 14:02:00,1.03034,1.03048,1.03028,1.03041,7384971.0
2007-03-19 14:03:00,1.03043,1.03053,1.03038,1.03048,3769320.0
2007-03-19 14:04:00,1.03052,1.03062,1.03052,1.03062,7012853.0
2007-03-19 14:05:00,1.03062,1.03086,1.03041,1.03086,4133945.0
2007-03-19 14:06:00,1.03089,1.03098,1.03088,1.03098,5591162.0
2007-03-19 14:07:00,1.03112,1.03135,1.03103,1.03135,6948697.0
2007-03-19 14:08:00,1.03144,1.03164,1.03144,1.03164,18834674.0
2007-03-19 14:09:00,1.03164,1.03165,1.03136,1.03165,12020411.0
2007-03-19 14:10:00,1.03161,1.03165,1.03158,1.03161,1605708.0
2007-03-19 14:11:00,1.03161,1.0317,1.03139,1.03139,14595001.0
2007-03-19 14:12:00,1.03162,1.0318,1.03064,1.03178,18869304.0
2007-03-19 14:13:00,1.03179,1.03179,1.03148,1.03151,8348368.0
2007-03-19 14:14:00,1.03158,1.03171,1.03158,1.0317,2430104.0
2007-03-19 14:15:00,1.03164,1.03164,1.03145,1.03145,5428521.0
2007-03-19 14:16:00,1.03131,1.03131,1.03114,1.03114,3532555.0
2007-03-19 14:17:00,1.03113,1.03113,1.03097,1.03099,10153062.0
2007-03-19 14:18:00,1.03096,1.03097,1.03078,1.03078,3274240.0
2007-03-19 14:19:00,1.03086,1.03086,1.03057,1.03077,2184033.0
2007-03-19 14:20:00,1.03078,1.03078,1.03011,1.03017,7938466.0
2007-03-19 14:21:00,1.03018,1.03042,1.03018,1.03042,15275381.0
2007-03-19 14:22:00,1.03046,1.0308,1.03046,1.0308,1282678.0
2007-03-19 14:23:00,1.03091,1.03091,1.03078,1.03078,3913218.0
2007-03-19 14:24:00,1.03086,1.03086,1.0306,1.03061,9582065.0
2007-03-19 14:25:00,1.03055,1.031,1.03055,1.03094,2609245.0
2007-03-19 14:26:00,1.03098,1.03098,1.03078,1.0309,7305441.0
2007-03-19 14:27:00,1.03093,1.03099,1.03093,1.03099,16307529.0
2007-03-19 14:28:00,1.03104,1.03106,1.03096,1.03096,8219383.0
2007-03-19 14:29:00,1.03089,1.0309,1.03066,1.03081,15903820.0
2007-03-19 14:30:00,1.03075,1.03092,1.03071,1.03092,6950741.0
2007-03-19 14:31:00,1.03092,1.03103,1.03092,1.03093,8049137.0
2007-03-19 14:32:00,1.03093,1.03094,1.03085,1.03085,5176814.0
2007-03-19 14:33:00,1.03093,1.03101,1.03093,1.03096,15591330.0
2007-03-19 14:34:00,1.03091,1.03091,1.03079,1.03086,13184341.0
2007-03-19 14:35:00,1.03089,1.03089,1.0308,1.03086,3521348.0
2007-03-19 14:36:00,1.03083,1.03087,1.03082,1.03083,17425107.0
2007-03-19 14:37:00,1.03079,1.03079,1.0306,1.0306,45865672.0
2007-03-19 14:38:00,1.03061,1.03061,1.03035,1.03046,4826748.0
2007-03-19 14:39:00,1.03047,1.03064,1.03037,1.03064,5088326.0
2007-03-19 14:40:00,1.03061,1.03078,1.03061,1.03078,6726844.0
2007-03-19 14:41:00,1.03077,1.03083,1.03077,1.03082,5740074.0
2007-03-19 14:42:00,1.03093,1.03106,1.03069,1.03106,3028481.0
2007-03-19 14:43:00,1.03101,1.03101,1.0309,1.0309,4315971.0
2007-03-19 14:44:00,1.03085,1.03092,1.03085,1.03088,44614558.0
2007-03-19 14:45:00,1.03074,1.03077,1.03068,1.03075,5715570.0
2007-03-19 14:46:00,1.0309,1.03097,1.03072,1.03097,3245302.0
2007-03-19 14:47:00,1.03085,1.031,1.03085,1.03099,6424463.0
2007-03-19 14:48:00,1.03099,1.03102,1.03088,1.03099,1512107.0
2007-03-19 14:49:00,1.03104,1.03113,1.03096,1.03096,20690069.0
2007-03-19 14:50:00,1.03086,1.03086,1.03061,1.03076,13383405.0
2007-03-19 14:51:00,1.03074,1.03079,1.03071,1.03076,4007924.0
2007-03-19 14:52:00,1.03067,1.03086,1.03067,1.0307,13903371.0
2007-03-19 14:53:00,1.03065,1.03065,1.03052,1.03053,30508703.0
2007-03-19 14:54:00,1.03057,1.03062,1.03048,1.03056,7205811.0
2007-03-19 14:55:00,1.0305,1.03051,1.03037,1.03038,4740185.0
2007-03-19 14:56:00,1.0305,1.0306,1.0305,1.03053,2381546.0
2007-03-19 14:57:00,1.03054,1.03054,1.03023,1.03047,5301495.0
2007-03-19 14:58:00,1.03053,1.03067,1.03053,1.03066,11428093.0
2007-03-19 14:59:00,1.03062,1.03062,1.02996,1.03039,4922764.0
2007-03-19 15:00:00,1.03052,1.03056,1.03035,1.03035,5300893.0
2007-03-19 15:01:00,1.03024,1.03024,1.02998,1.03004,4266218.0
2007-03-19 15:02:00,1.03011,1.03032,1.03011,1.03022,28136676.0
2007-03-19 15:03:00,1.03015,1.03022,1.03013,1.03022,10112890.0
2007-03-19 15:04:00,1.03022,1.03051,1.03022,1.03051,9908369.0
2007-03-19 15:05:00,1.03055,1.0308,1.0305,1.0308,23946182.0
2007-03-19 15:06:00,1.03079,1.03085,1.03074,1.03084,30295128.0
2007-03-19 15:07:00,1.03078,1.03095,1.03078,1.03081,7859907.0
2007-03-19 15:08:00,1.0307,1.0307,1.03021,1.03021,35131458.0
2007-03-19 15:09:00,1.03018,1.03018,1.03004,1.03009,19177844.0
2007-03-19 15:10:00,1.03017,1.03026,1.03016,1.03023,4975051.0
2007-03-19 15:11:00,1.03019,1.03021,1.03015,1.0302,3624367.0
2007-03-19 15:12:00,1.03026,1.03039,1.03026,1.03038,8736132.0
2007-03-19 15:13:00,1.03048,1.03048,1.03041,1.03041,7377964.0
2007-03-19 15:14:00,1.03038,1.03049,1.03014,1.03014,51190149.0
2007-03-19 15:15:00,1.03039,1.03039,1.03023,1.03033,2850217.0
2007-03-19 15:16:00,1.0304,1.03047,1.03037,1.03037,4983272.0
2007-03-19 15:17:00,1.03036,1.03041,1.03022,1.03037,8607551.0
2007-03-19 15:18:00,1.03024,1.03027,1.03003,1.03003,3249301.0
2007-03-19 15:19:00,1.03006,1.03006,1.02989,1.02989,5246271.0
2007-03-19 15:20:00,1.02982,1.02992,1.0297,1.02992,8463759.0
2007-03-19 15:21:00,1.02985,1.02994,1.02977,1.02994,12004992.0
2007-03-19 15:22:00,1.02998,1.03009,1.02995,1.02999,3809185.0
2007-03-19 15:23:00,1.03002,1.03005,1.02992,1.03005,9030927.0
2007-03-19 15:24:00,1.03007,1.03011,1.0299,1.03011,3200457.0
2007-03-19 15:25:00,1.03014,1.03025,1.03014,1.03025,29465343.0
2007-03-19 15:26:00,1.03024,1.0303,1.0302,1.03026,4467620.0
2007-03-19 15:27:00,1.03023,1.03023,1.03003,1.03015,6523858.0
2007-03-19 15:28:00,1.03012,1.03014,1.03008,1.03008,4083820.0
2007-03-19 15:29:00,1.03001,1.03009,1.02999,1.03,10545350.0
2007-03-19 15:30:00,1.03005,1.03019,1.03005,1.03012,13040683.0
2007-03-19 15:31:00,1.03014,1.03016,1.03008,1.03016,9936716.0
2007-03-19 15:32:00,1.03011,1.0303,1.03011,1.03022,5692847.0
2007-03-19 15:33:00,1.03016,1.03036,1.03008,1.03029,8268042.0
2007-03-19 15:34:00,1.03005,1.03035,1.03005,1.03034,12156393.0
2007-03-19 15:35:00,1.03048,1.03062,1.03048,1.03052,10861964.0
2007-03-19 15:36:00,1.03063,1.03075,1.03063,1.03075,12557690.0
2007-03-19 15:37:00,1.0308,1.03087,1.03074,1.03075,7716762.0
2007-03-19 15:38:00,1.03065,1.03065,1.03027,1.03027,8948900.0
2007-03-19 15:39:00,1.03022,1.03022,1.02914,1.03013,1883685.0
2007-03-19 15:40:00,1.03017,1.03024,1.03017,1.03024,816688.0
2007-03-19 15:41:00,1.03023,1.03032,1.03006,1.03032,4369598.0
2007-03-19 15:42:00,1.03037,1.03049,1.03037,1.03049,34986824.0
2007-03-19 15:43:00,1.03056,1.03068,1.03036,1.03056,10849978.0
2007-03-19 15:44:00,1.03064,1.03064,1.03053,1.03059,6157286.0
2007-03-19 15:45:00,1.03067,1.03072,1.03064,1.03069,20483479.0
2007-03-19 15:46:00,1.03064,1.03065,1.03034,1.0306,3323842.0
2007-03-19 15:47:00,1.02966,1.03071,1.02966,1.03067,5491954.0
2007-03-19 15:48:00,1.03072,1.03078,1.03055,1.03055,5652658.0
2007-03-19 15:49:00,1.03054,1.03055,1.03044,1.03048,11953074.0
2007-03-19 15:50:00,1.03044,1.03056,1.03044,1.03046,5468907.0
2007-03-19 15:51:00,1.03046,1.03054,1.03042,1.03047,12861222.0
2007-03-19 15:52:00,1.03051,1.03058,1.03048,1.03058,19004998.0
2007-03-19 15:53:00,1.03059,1.03068,1.03057,1.03061,2805136.0
2007-03-19 15:54:00,1.03057,1.03057,1.0304,1.0304,5817905.0
2007-03-19 15:55:00,1.03034,1.03053,1.03034,1.03048,42776665.0
2007-03-19 15:56:00,1.03047,1.03053,1.03037,1.03037,2287141.0
2007-03-19 15:57:00,1.03024,1.03038,1.03024,1.03035,9861440.0
2007-03-19 15:58:00,1.03034,1.03035,1.03028,1.03028,22358520.0
2007-03-19 15:59:00,1.0303,1.03057,1.0303,1.03057,1410088.0
2007-03-19 16:00:00,1.03066,1.03066,1.03041,1.03049,5664412.0
2007-03-19 16:01:00,1.03053,1.03062,1.03047,1.03047,4869901.0
2007-03-19 16:02:00,1.03051,1.03066,1.03051,1.03064,4299292.0
2007-03-19 16:03:00,1.03063,1.03075,1.03063,1.03075,2023754.0
2007-03-19 16:04:00,1.03084,1.03104,1.03075,1.03091,13423416.0
2007-03-19 16:05:00,1.0309,1.0309,1.03066,1.03066,2742119.0
2007-03-19 16:06:00,1.03064,1.03065,1.03041,1.0306,10262783.0
2007-03-19 16:07:00,1.0307,1.03074,1.0306,1.03068,17803919.0
2007-03-19 16:08:00,1.03064,1.03064,1.03035,1.03059,13418859.0
2007-03-19 16:09:00,1.03054,1.03055,1.03051,1.03053,19564253.0
2007-03-19 16:10:00,1.03053,1.03056,1.03052,1.03052,37134289.0
2007-03-19 16:11:00,1.03046,1.03058,1.03046,1.03058,5303724.0
2007-03-19 16:12:00,1.03062,1.03081,1.03048,1.0307,4963679.0
2007-03-19 16:13:00,1.03063,1.03066,1.03061,1.03061,8399696.0
2007-03-19 16:14:00,1.03059,1.03059,1.03044,1.03056,9371984.0
2007-03-19 16:15:00,1.03052,1.03052,1.03029,1.03031,11105872.0
2007-03-19 16:16:00,1.03026,1.03027,1.03013,1.03013,8681660.0
2007-03-19 16:17:00,1.03013,1.03013,1.03004,1.03007,23596794.0
2007-03-19 16:18:00,1.03004,1.03004,1.02991,1.03003,7603734.0
2007-03-19 16:19:00,1.03003,1.03016,1.03003,1.03009,6788328.0
2007-03-19 16:20:00,1.03007,1.03007,1.02996,1.02996,9253733.0
2007-03-19 16:21:00,1.02996,1.03001,1.02985,1.03001,8109198.0
2007-03-19 16:22:00,1.03005,1.03005,1.02992,1.03002,2500055.0
2007-03-19 16:23:00,1.02996,1.03002,1.02992,1.02992,3037153.0
2007-03-19 16:24:00,1.02986,1.02991,1.02974,1.02974,2908402.0
2007-03-19 16:25:00,1.02978,1.02983,1.02973,1.02977,1734248.0
2007-03-19 16:26:00,1.02972,1.02983,1.02967,1.0297,3596556.0
2007-03-19 16:27:00,1.02977,1.0298,1.02972,1.02972,1570955.0
2007-03-19 16:28:00,1.02974,1.02976,1.02962,1.02975,5447570.0
2007-03-19 16:29:00,1.02976,1.02979,1.02965,1.02979,5311433.0
2007-03-19 16:30:00,1.02986,1.02999,1.02986,1.02989,18286658.0
2007-03-19 16:31:00,1.02994,1.02994,1.02985,1.02985,5082945.0
2007-03-19 16:32:00,1.02984,1.02984,1.02974,1.02974,6384466.0
2007-03-19 16:33:00,1.0298,1.02985,1.02969,1.02983,7970629.0
2007-03-19 16:34:00,1.02979,1.02979,1.02969,1.02974,17418881.0
2007-03-19 16:35:00,1.02987,1.02993,1.02983,1.0299,1395326.0
2007-03-19 16:36:00,1.03006,1.03023,1.02991,1.03016,8077718.0
2007-03-19 16:37:00,1.0301,1.03017,1.03008,1.03017,9229581.0
2007-03-19 16:38:00,1.03035,1.03059,1.03035,1.03059,3768691.0
2007-03-19 16:39:00,1.03069,1.03089,1.03069,1.03085,26706052.0
2007-03-19 16:40:00,1.03081,1.03089,1.03081,1.03087,1526025.0
2007-03-19 16:41:00,1.03081,1.03093,1.03081,1.03083,1701835.0
2007-03-19 16:42:00,1.03085,1.03086,1.03076,1.03086,3919071.0
2007-03-19 16:43:00,1.0309,1.03091,1.03084,1.03091,4099655.0
2007-03-19 16:44:00,1.03088,1.03094,1.03082,1.03094,14680287.0
2007-03-19 16:45:00,1.03101,1.03121,1.03101,1.03121,2431885.0
2007-03-19 16:46:00,1.03129,1.03141,1.03129,1.03141,19080135.0
2007-03-19 16:47:00,1.03148,1.03179,1.03148,1.03179,3440722.0
2007-03-19 16:48:00,1.03186,1.03186,1.03175,1.0318,28595456.0
2007-03-19 16:49:00,1.03173,1.03173,1.03158,1.03158,10906334.0
2007-03-19 16:50:00,1.03157,1.03159,1.03152,1.03158,9532786.0
2007-03-19 16:51:00,1.03161,1.03173,1.03158,1.03173,45040034.0
2007-03-19 16:52:00,1.03179,1.03182,1.03173,1.03173,23360100.0
2007-03-19 16:53:00,1.0317,1.03173,1.03162,1.03169,46924218.0
2007-03-19 16:54:00,1.03174,1.03174,1.03154,1.03154,12033398.0
2007-03-19 16:55:00,1.03149,1.0315,1.03144,1.03144,2968343.0
2007-03-19 16:56:00,1.03148,1.0315,1.03139,1.0315,12411447.0
2007-03-19 16:57:00,1.03148,1.03148,1.03132,1.03132,6994038.0
2007-03-19 16:58:00,1.03132,1.03147,1.03126,1.03147,7277237.0
2007-03-19 16:59:00,1.0314,1.0314,1.03128,1.0313,1783678.0
2007-03-19 17:00:00,1.03135,1.03138,1.03112,1.03133,45822896.0
2007-03-19 17:01:00,1.03131,1.03144,1.03131,1.03144,2985997.0
2007-03-19 17:02:00,1.03143,1.03144,1.03136,1.03144,6925035.0
2007-03-19 17:03:00,1.03135,1.03145,1.03135,1.03145,7531275.0
2007-03-19 17:04:00,1.03137,1.03137,1.03103,1.03103,17670512.0
2007-03-19 17:05:00,1.03104,1.03105,1.03063,1.03087,3914662.0
2007-03-19 17:06:00,1.03092,1.03133,1.03092,1.03126,9553837.0
2007-03-19 17:07:00,1.03127,1.03127,1.03104,1.03107,12751507.0
2007-03-19 17:08:00,1.03117,1.03144,1.03117,1.03143,12606258.0
2007-03-19 17:09:00,1.03138,1.03138,1.03126,1.03131,58578731.0
2007-03-19 17:10:00,1.03114,1.03132,1.03114,1.03126,4611557.0
2007-03-19 17:11:00,1.0313,1.03133,1.03117,1.03117,9314094.0
2007-03-19 17:12:00,1.03114,1.03116,1.03106,1.03106,19137666.0
2007-03-19 17:13:00,1.03097,1.03102,1.03081,1.03085,18023876.0
2007-03-19 17:14:00,1.03081,1.03081,1.0305,1.0307,6634785.0
2007-03-19 17:15:00,1.03058,1.03061,1.03043,1.03057,12562115.0
2007-03-19 17:16:00,1.03058,1.03069,1.03057,1.03069,15667436.0
2007-03-19 17:17:00,1.03078,1.03095,1.03078,1.03095,19190516.0
2007-03-19 17:18:00,1.03093,1.03117,1.03079,1.03079,3525810.0
2007-03-19 17:19:00,1.03099,1.03099,1.03087,1.03097,2121808.0
2007-03-19 17:20:00,1.0309,1.03092,1.03079,1.03085,2725150.0
2007-03-19 17:21:00,1.03083,1.03084,1.03054,1.03071,23306232.0
2007-03-19 17:22:00,1.03077,1.03096,1.03067,1.03096,29400063.0
2007-03-19 17:23:00,1.03092,1.03092,1.03056,1.03073,3057242.0
2007-03-19 17:24:00,1.03076,1.03107,1.03074,1.03107,7098737.0
2007-03-19 17:25:00,1.03103,1.03108,1.03103,1.03108,8511594.0
2007-03-19 17:26:00,1.03108,1.0311,1.03091,1.03103,7235382.0
2007-03-19 17:27:00,1.03106,1.03106,1.03051,1.03051,13446281.0
2007-03-19 17:28:00,1.03054,1.0307,1.03054,1.03062,5007844.0
2007-03-19 17:29:00,1.03047,1.03064,1.03041,1.03041,14939366.0
2007-03-19 17:30:00,1.03078,1.03088,1.03077,1.03086,4391318.0
2007-03-19 17:31:00,1.03089,1.03108,1.03073,1.03073,3968665.0
2007-03-19 17:32:00,1.03101,1.03101,1.03092,1.03096,7819688.0
2007-03-19 17:33:00,1.03092,1.03103,1.03083,1.03103,39204820.0
2007-03-19 17:34:00,1.03109,1.03114,1.031,1.03104,3145353.0
2007-03-19 17:35:00,1.0311,1.0313,1.03108,1.0313,1918390.0
2007-03-19 17:36:00,1.03137,1.0315,1.03137,1.03149,1629947.0
2007-03-19 17:37:00,1.03156,1.0316,1.03145,1.03145,7469291.0
2007-03-19 17:38:00,1.03147,1.03149,1.03145,1.03149,11590902.0
2007-03-19 17:39:00,1.03137,1.03146,1.03137,1.03143,2762157.0
2007-03-19 17:40:00,1.03134,1.03135,1.03114,1.03114,2309173.0
2007-03-19 17:41:00,1.03148,1.0316,1.03148,1.03159,2092646.0
2007-03-19 17:42:00,1.03166,1.0317,1.03161,1.03161,2890132.0
2007-03-19 17:43:00,1.03135,1.03171,1.03135,1.03159,9399886.0
2007-03-19 17:44:00,1.03153,1.03161,1.03153,1.03158,10613365.0
2007-03-19 17:45:00,1.03159,1.03159,1.03149,1.03155,1410174.0
2007-03-19 17:46:00,1.03167,1.03167,1.03153,1.03161,3797631.0
2007-03-19 17:47:00,1.0316,1.0316,1.03125,1.03144,4586184.0
2007-03-19 17:48:00,1.03139,1.03139,1.03093,1.03093,2544460.0
2007-03-19 17:49:00,1.03093,1.03136,1.03093,1.03136,21797805.0
2007-03-19 17:50:00,1.03124,1.03129,1.03099,1.0311,3859465.0
2007-03-19 17:51:00,1.03111,1.03111,1.03097,1.03097,2377287.0
2007-03-19 17:52:00,1.03096,1.03096,1.03079,1.03086,8555156.0
2007-03-19 17:53:00,1.03092,1.03095,1.03092,1.03092,5108901.0
2007-03-19 17:54:00,1.03091,1.03105,1.03091,1.03104,21195996.0
2007-03-19 17:55:00,1.03107,1.03132,1.03107,1.03132,17520337.0
2007-03-19 17:56:00,1.03134,1.0314,1.03125,1.03125,14642498.0
2007-03-19 17:57:00,1.03118,1.03128,1.03101,1.03101,72276611.0
2007-03-19 17:58:00,1.03099,1.03115,1.03094,1.03115,9477115.0
2007-03-19 17:59:00,1.03126,1.03141,1.03125,1.03141,11954694.0
2007-03-19 18:00:00,1.03147,1.03147,1.03136,1.03141,16672186.0
2007-03-19 18:01:00,1.03143,1.0316,1.03141,1.0316,25662532.0
2007-03-19 18:02:00,1.03156,1.03169,1.0314,1.03163,9704522.0
2007-03-19 18:03:00,1.03167,1.0319,1.03167,1.0319,4505786.0
2007-03-19 18:04:00,1.03197,1.03209,1.03195,1.03203,3840525.0
2007-03-19 18:05:00,1.03201,1.03209,1.032,1.03203,2389113.0
2007-03-19 18:06:00,1.03189,1.03195,1.03161,1.03161,7742058.0
2007-03-19 18:07:00,1.0315,1.0315,1.03136,1.03136,11397435.0
2007-03-19 18:08:00,1.03135,1.03142,1.03133,1.03141,26933859.0
2007-03-19 18:09:00,1.03139,1.03143,1.03133,1.03133,3490761.0
2007-03-19 18:10:00,1.03119,1.03119,1.03107,1.03117,14993515.0
2007-03-19 18:11:00,1.03117,1.0312,1.03114,1.03119,5155597.0
2007-03-19 18:12:00,1.03121,1.03125,1.03118,1.03125,4805997.0
2007-03-19 18:13:00,1.03134,1.03139,1.03127,1.03136,26551669.0
2007-03-19 18:14:00,1.0313,1.0313,1.03123,1.03123,1701783.0
2007-03-19 18:15:00,1.0314,1.03148,1.03139,1.03148,1642811.0
2007-03-19 18:16:00,1.03145,1.03145,1.03134,1.03134,4348261.0
2007-03-19 18:17:00,1.03136,1.03145,1.03134,1.03134,12805494.0
2007-03-19 18:18:00,1.03145,1.03145,1.03129,1.03129,11794046.0
2007-03-19 18:19:00,1.03148,1.03174,1.03146,1.03174,1549564.0
2007-03-19 18:20:00,1.03177,1.03188,1.03177,1.03186,9389788.0
2007-03-19 18:21:00,1.03187,1.03219,1.03187,1.03219,5526195.0
2007-03-19 18:22:00,1.03228,1.03242,1.03228,1.03242,14761454.0
2007-03-19 18:23:00,1.0324,1.0324,1.03212,1.03212,1446449.0
2007-03-19 18:24:00,1.03205,1.03205,1.03183,1.03186,9399866.0
2007-03-19 18:25:00,1.03186,1.03198,1.03186,1.03198,3340309.0
2007-03-19 18:26:00,1.03204,1.03225,1.03197,1.03225,3551761.0
2007-03-19 18:27:00,1.03239,1.03276,1.03236,1.03249,6448257.0
2007-03-19 18:28:00,1.03246,1.03247,1.03237,1.03237,7880164.0
2007-03-19 18:29:00,1.03235,1.03235,1.03212,1.03212,9035498.0
2007-03-19 18:30:00,1.03199,1.03199,1.03169,1.0319,6570806.0
2007-03-19 18:31:00,1.03193,1.03214,1.03193,1.03201,16586769.0
2007-03-19 18:32:00,1.03197,1.03197,1.03188,1.03188,32155629.0
2007-03-19 18:33:00,1.03187,1.03198,1.03182,1.03198,9292674.0
2007-03-19 18:34:00,1.03197,1.03201,1.03183,1.03183,3113998.0
2007-03-19 18:35:00,1.03178,1.03186,1.03158,1.03159,31836562.0
2007-03-19 18:36:00,1.03158,1.03158,1.03123,1.03144,3308300.0
2007-03-19 18:37:00,1.03145,1.03145,1.03129,1.0313,1820126.0
2007-03-19 18:38:00,1.0313,1.0314,1.03127,1.0314,9738922.0
2007-03-19 18:39:00,1.03141,1.03147,1.03141,1.03143,2219791.0
2007-03-19 18:40:00,1.03148,1.03176,1.03148,1.03176,15152197.0
2007-03-19 18:41:00,1.03178,1.03178,1.03169,1.03169,10433241.0
2007-03-19 18:42:00,1.03164,1.03164,1.0315,1.03156,2819488.0
2007-03-19 18:43:00,1.03157,1.03157,1.0315,1.0315,8577275.0
2007-03-19 18:44:00,1.0314,1.03155,1.0314,1.03143,42165896.0
2007-03-19 18:45:00,1.03137,1.03137,1.03102,1.03105,9507744.0
2007-03-19 18:46:00,1.0312,1.03154,1.0312,1.03129,13332816.0
2007-03-19 18:47:00,1.03142,1.0315,1.03139,1.03146,808920.0
2007-03-19 18:48:00,1.03141,1.03141,1.03101,1.03101,3692749.0
2007-03-19 18:49:00,1.03126,1.03126,1.03104,1.03104,4643112.0
2007-03-19 18:50:00,1.03106,1.03111,1.03099,1.03099,4210016.0
2007-03-19 18:51:00,1.03099,1.03105,1.03097,1.03104,15147793.0
2007-03-19 18:52:00,1.03104,1.03105,1.03094,1.03094,1951969.0
2007-03-19 18:53:00,1.03101,1.03101,1.03087,1.03087,13921839.0
2007-03-19 18:54:00,1.0309,1.03095,1.0309,1.03095,13330034.0
2007-03-19 18:55:00,1.03094,1.03094,1.03084,1.03084,41517686.0
2007-03-19 18:56:00,1.03078,1.0308,1.03045,1.03045,95070566.0
2007-03-19 18:57:00,1.03043,1.03079,1.03043,1.03077,39305137.0
2007-03-19 18:58:00,1.03072,1.03085,1.03071,1.03085,4037413.0
2007-03-19 18:59:00,1.0308,1.03088,1.0307,1.0307,6684475.0
2007-03-19 19:00:00,1.0306,1.0306,1.03036,1.03036,3984201.0
2007-03-19 19:01:00,1.03043,1.0307,1.03043,1.0307,17419096.0
2007-03-19 19:02:00,1.03073,1.03075,1.0307,1.03071,14247268.0
2007-03-19 19:03:00,1.03069,1.03086,1.0304,1.03086,4344007.0
2007-03-19 19:04:00,1.03088,1.03089,1.03076,1.03076,15136832.0
2007-03-19 19:05:00,1.0307,1.03072,1.03063,1.03063,8759035.0
2007-03-19 19:06:00,1.03058,1.03066,1.03048,1.03048,18532579.0
2007-03-19 19:07:00,1.0305,1.0306,1.03039,1.0306,13805421.0
2007-03-19 19:08:00,1.03064,1.03074,1.03061,1.03061,837173.0
2007-03-19 19:09:00,1.03067,1.03074,1.03057,1.03074,42982620.0
2007-03-19 19:10:00,1.03078,1.03094,1.03078,1.03094,17633001.0
2007-03-19 19:11:00,1.03095,1.03109,1.03095,1.03109,28814986.0
2007-03-19 19:12:00,1.03111,1.03117,1.03104,1.03107,21760678.0
2007-03-19 19:13:00,1.03106,1.03106,1.03098,1.03101,57847480.0
2007-03-19 19:14:00,1.03103,1.03108,1.031,1.031,8453760.0
2007-03-19 19:15:00,1.03102,1.03116,1.03098,1.031,6546463.0
2007-03-19 19:16:00,1.03114,1.03142,1.03103,1.03142,5214133.0
2007-03-19 19:17:00,1.03146,1.03146,1.03135,1.03135,7830375.0
2007-03-19 19:18:00,1.03125,1.03131,1.03108,1.03108,1140093.0
2007-03-19 19:19:00,1.03106,1.03108,1.03084,1.03084,1738593.0
2007-03-19 19:20:00,1.03103,1.0311,1.03091,1.03107,9978806.0
2007-03-19 19:21:00,1.03114,1.03117,1.03099,1.03107,11725892.0
2007-03-19 19:22:00,1.0311,1.03112,1.03104,1.03104,2063851.0
2007-03-19 19:23:00,1.03104,1.03115,1.03104,1.03113,1254858.0
2007-03-19 19:24:00,1.0311,1.0311,1.03073,1.03075,926773.0
2007-03-19 19:25:00,1.03076,1.03087,1.03076,1.03078,4439649.0
2007-03-19 19:26:00,1.03074,1.03074,1.03058,1.03064,17231050.0
2007-03-19 19:27:00,1.03074,1.0308,1.0307,1.0308,4850095.0
2007-03-19 19:28:00,1.0307,1.03086,1.0307,1.03086,25719956.0
2007-03-19 19:29:00,1.03089,1.03101,1.03079,1.03079,5463020.0
2007-03-19 19:30:00,1.03085,1.03092,1.03071,1.03079,18294045.0
2007-03-19 19:31:00,1.03075,1.03089,1.03061,1.03061,2971192.0
2007-03-19 19:32:00,1.03087,1.03093,1.0307,1.03092,8742462.0
2007-03-19 19:33:00,1.03088,1.03088,1.03068,1.03068,2838445.0
2007-03-19 19:34:00,1.03071,1.03071,1.03051,1.03062,13841375.0
2007-03-19 19:35:00,1.03059,1.03059,1.03043,1.03043,17488166.0
2007-03-19 19:36:00,1.03048,1.03062,1.03048,1.03062,6846154.0
2007-03-19 19:37:00,1.03062,1.03071,1.03062,1.03064,24435825.0
2007-03-19 19:38:00,1.03062,1.03063,1.03056,1.03056,1409147.0
2007-03-19 19:39:00,1.03048,1.0305,1.03036,1.0305,8072043.0
2007-03-19 19:40:00,1.03053,1.03058,1.03046,1.03046,7486651.0
2007-03-19 19:41:00,1.03041,1.03049,1.03041,1.03049,30131964.0
2007-03-19 19:42:00,1.03044,1.03054,1.03036,1.03036,47108681.0
2007-03-19 19:43:00,1.03043,1.03057,1.03026,1.03026,11597719.0
2007-03-19 19:44:00,1.03051,1.03058,1.03051,1.03055,19093334.0
2007-03-19 19:45:00,1.03054,1.03073,1.03054,1.03073,143291520.0
2007-03-19 19:46:00,1.03067,1.0307,1.0306,1.0306,14141076.0
2007-03-19 19:47:00,1.03059,1.03059,1.03042,1.03055,3653106.0
2007-03-19 19:48:00,1.03054,1.03054,1.03041,1.03051,5358733.0
2007-03-19 19:49:00,1.03054,1.03063,1.03051,1.03061,20896225.0
2007-03-19 19:50:00,1.03064,1.03067,1.0306,1.03063,16456165.0
2007-03-19 19:51:00,1.0306,1.03069,1.03047,1.03058,2258290.0
2007-03-19 19:52:00,1.03064,1.03064,1.03041,1.03043,2327370.0
2007-03-19 19:53:00,1.03045,1.03045,1.03024,1.03024,3610445.0
2007-03-19 19:54:00,1.03011,1.03016,1.02995,1.02995,2708072.0
2007-03-19 19:55:00,1.03002,1.03027,1.03002,1.03027,3288764.0
2007-03-19 19:56:00,1.03026,1.03044,1.03026,1.03041,6823451.0
2007-03-19 19:57:00,1.03048,1.03059,1.03048,1.03054,59752276.0
2007-03-19 19:58:00,1.03023,1.03043,1.03014,1.03014,6906011.0
2007-03-19 19:59:00,1.03003,1.03061,1.03003,1.0306,8476584.0
2007-03-19 20:00:00,1.03053,1.03053,1.03038,1.03048,39924963.0
2007-03-19 20:01:00,1.03045,1.03045,1.03033,1.03035,6221333.0
2007-03-19 20:02:00,1.03034,1.03042,1.03024,1.0304,2522070.0
2007-03-19 20:03:00,1.03044,1.03053,1.03026,1.03051,43348075.0
2007-03-19 20:04:00,1.03051,1.03056,1.02959,1.03048,23977977.0
2007-03-19 20:05:00,1.03051,1.03051,1.03013,1.03031,21261197.0
2007-03-19 20:06:00,1.03029,1.03029,1.02994,1.03012,7597418.0
2007-03-19 20:07:00,1.0302,1.03056,1.0302,1.03044,45987146.0
2007-03-19 20:08:00,1.03046,1.03053,1.03035,1.03035,3784778.0
2007-03-19 20:09:00,1.03034,1.03034,1.03009,1.03009,6661835.0
2007-03-19 20:10:00,1.03008,1.03015,1.03005,1.03013,4756320.0
2007-03-19 20:11:00,1.03002,1.03009,1.02999,1.03,8974591.0
2007-03-19 20:12:00,1.02995,1.02995,1.02955,1.02958,19206289.0
2007-03-19 20:13:00,1.02937,1.03011,1.02937,1.03011,3400785.0
2007-03-19 20:14:00,1.03016,1.03044,1.03016,1.03043,37104577.0
2007-03-19 20:15:00,1.03039,1.03042,1.03029,1.03029,68172731.0
2007-03-19 20:16:00,1.03024,1.03026,1.03014,1.03014,14792654.0
2007-03-19 20:17:00,1.03012,1.03022,1.03003,1.03003,4526442.0
2007-03-19 20:18:00,1.03002,1.03014,1.03001,1.0301,13308261.0
2007-03-19 20:19:00,1.03015,1.03015,1.03006,1.03012,9643427.0
2007-03-19 20:20:00,1.03013,1.03013,1.02977,1.02977,1505133.0
2007-03-19 20:21:00,1.02977,1.03019,1.02977,1.03013,8760852.0
2007-03-19 20:22:00,1.03004,1.03004,1.02982,1.02995,13593327.0
2007-03-19 20:23:00,1.02991,1.0302,1.02991,1.0302,542213.0
2007-03-19 20:24:00,1.03016,1.03021,1.03002,1.03021,27132420.0
2007-03-19 20:25:00,1.03023,1.03024,1.03007,1.0302,10788008.0
2007-03-19 20:26:00,1.03024,1.03028,1.03021,1.03021,5328109.0
2007-03-19 20:27:00,1.03014,1.03025,1.02998,1.03011,8982001.0
2007-03-19 20:28:00,1.03017,1.03018,1.03,1.03,15408433.0
2007-03-19 20:29:00,1.02988,1.02997,1.02968,1.02997,11192805.0
2007-03-19 20:30:00,1.03013,1.03025,1.03013,1.03015,10371018.0
2007-03-19 20:31:00,1.03019,1.03022,1.03004,1.03004,19580749.0
2007-03-19 20:32:00,1.03005,1.03005,1.02989,1.02989,19954051.0
2007-03-19 20:33:00,1.02994,1.03002,1.02991,1.02993,13251459.0
2007-03-19 20:34:00,1.02993,1.03,1.02973,1.02973,2099076.0
2007-03-19 20:35:00,1.0298,1.0298,1.0295,1.02975,38669295.0
2007-03-19 20:36:00,1.02982,1.0299,1.02982,1.02985,6394546.0
2007-03-19 20:37:00,1.02976,1.02976,1.0297,1.02973,9774713.0
2007-03-19 20:38:00,1.02969,1.02976,1.02963,1.02976,40348339.0
2007-03-19 20:39:00,1.02975,1.02995,1.02975,1.02989,9630468.0
2007-03-19 20:40:00,1.03003,1.03008,1.02999,1.02999,32337354.0
2007-03-19 20:41:00,1.02995,1.02995,1.02964,1.02964,2539928.0
2007-03-19 20:42:00,1.02965,1.02965,1.02948,1.02955,11407873.0
2007-03-19 20:43:00,1.02957,1.0299,1.02957,1.02985,6222244.0
2007-03-19 20:44:00,1.02982,1.02982,1.02951,1.02955,4520102.0
2007-03-19 20:45:00,1.02956,1.02995,1.02952,1.02989,5078046.0
2007-03-19 20:46:00,1.02989,1.02991,1.02963,1.02991,15246637.0
2007-03-19 20:47:00,1.02991,1.02991,1.0294,1.0294,3863200.0
2007-03-19 20:48:00,1.02934,1.02941,1.02925,1.02941,15982063.0
2007-03-19 20:49:00,1.02942,1.02942,1.02916,1.02916,6687703.0
2007-03-19 20:50:00,1.02911,1.02921,1.0291,1.02921,9376673.0
2007-03-19 20:51:00,1.02925,1.02934,1.02922,1.02934,3387520.0
2007-03-19 20:52:00,1.0293,1.0293,1.02827,1.02918,10507027.0
2007-03-19 20:53:00,1.02917,1.02917,1.02905,1.0291,4655555.0
2007-03-19 20:54:00,1.02914,1.02914,1.02899,1.02899,4993690.0
2007-03-19 20:55:00,1.02901,1.02905,1.02898,1.02902,36649076.0
2007-03-19 20:56:00,1.02905,1.02905,1.02897,1.029,5272856.0
2007-03-19 20:57:00,1.02901,1.02901,1.02893,1.02893,8599184.0
2007-03-19 20:58:00,1.02889,1.02896,1.02887,1.02896,21281101.0
2007-03-19 20:59:00,1.02897,1.02904,1.02897,1.02898,5701245.0
2007-03-19 21:00:00,1.02893,1.02898,1.02871,1.02898,11983516.0
2007-03-19 21:01:00,1.02891,1.02891,1.0286,1.02862,10169018.0
2007-03-19 21:02:00,1.02873,1.02893,1.02873,1.02893,3675780.0
2007-03-19 21:03:00,1.02883,1.02883,1.0286,1.0286,5000075.0
2007-03-19 21:04:00,1.02859,1.02895,1.02859,1.02895,10924960.0
2007-03-19 21:05:00,1.0289,1.0289,1.02862,1.02862,31221597.0
2007-03-19 21:06:00,1.02871,1.029,1.02868,1.0289,5839558.0
2007-03-19 21:07:00,1.02898,1.02906,1.02874,1.02897,12001519.0
2007-03-19 21:08:00,1.02889,1.02889,1.02842,1.02884,8528820.0
2007-03-19 21:09:00,1.02892,1.02893,1.02881,1.02881,3956748.0
2007-03-19 21:10:00,1.02882,1.02891,1.02882,1.02885,6617606.0
2007-03-19 21:11:00,1.02888,1.02892,1.02881,1.02892,14025765.0
2007-03-19 21:12:00,1.02898,1.02906,1.02894,1.02903,16360708.0
2007-03-19 21:13:00,1.02899,1.02908,1.02875,1.02898,3639339.0
2007-03-19 21:14:00,1.02895,1.02896,1.02887,1.02892,7305151.0
2007-03-19 21:15:00,1.02876,1.02896,1.02876,1.02896,5424149.0
2007-03-19 21:16:00,1.02894,1.02894,1.0288,1.02883,5508316.0
2007-03-19 21:17:00,1.02884,1.02894,1.02875,1.02875,8220421.0
2007-03-19 21:18:00,1.02853,1.02874,1.02828,1.02845,4470378.0
2007-03-19 21:19:00,1.02854,1.02857,1.0283,1.02851,8380799.0
2007-03-19 21:20:00,1.02846,1.02849,1.0283,1.0283,6455516.0
2007-03-19 21:21:00,1.0284,1.02885,1.0284,1.02885,3934850.0
2007-03-19 21:22:00,1.0288,1.02891,1.0288,1.0289,6663880.0
2007-03-19 21:23:00,1.02891,1.02896,1.0288,1.02888,22328070.0
2007-03-19 21:24:00,1.02899,1.02904,1.02875,1.02904,10880261.0
2007-03-19 21:25:00,1.02893,1.02893,1.02862,1.02891,7013287.0
2007-03-19 21:26:00,1.02895,1.02895,1.02863,1.02867,9835651.0
2007-03-19 21:27:00,1.02872,1.02906,1.02872,1.02906,19343491.0
2007-03-19 21:28:00,1.02904,1.0291,1.02898,1.02898,6165140.0
2007-03-19 21:29:00,1.02899,1.02903,1.02899,1.02903,6221441.0
2007-03-19 21:30:00,1.02886,1.02892,1.02884,1.02892,9191857.0
2007-03-19 21:31:00,1.02881,1.02897,1.02881,1.02897,3605951.0
2007-03-19 21:32:00,1.02892,1.02892,1.02843,1.02846,31695744.0
2007-03-19 21:33:00,1.0286,1.02895,1.0286,1.02895,5812086.0
2007-03-19 21:34:00,1.02907,1.02915,1.02905,1.02915,10662166.0
2007-03-19 21:35:00,1.02913,1.02913,1.02812,1.02812,13085286.0
2007-03-19 21:36:00,1.02911,1.02913,1.02906,1.02912,4822504.0
2007-03-19 21:37:00,1.0291,1.0291,1.0288,1.02888,20981189.0
2007-03-19 21:38:00,1.02888,1.02888,1.02857,1.02862,14547785.0
2007-03-19 21:39:00,1.02872,1.02918,1.02872,1.02918,13386007.0
2007-03-19 21:40:00,1.02918,1.02924,1.02915,1.02915,16400589.0
2007-03-19 21:41:00,1.02904,1.02904,1.02875,1.02901,11876198.0
2007-03-19 21:42:00,1.0291,1.02926,1.0291,1.02922,17840639.0
2007-03-19 21:43:00,1.02911,1.02911,1.02881,1.02901,36713526.0
2007-03-19 21:44:00,1.02901,1.02926,1.02895,1.02924,24991595.0
2007-03-19 21:45:00,1.02934,1.02969,1.02934,1.02959,2147276.0
2007-03-19 21:46:00,1.02954,1.02955,1.02943,1.02955,2400794.0
2007-03-19 21:47:00,1.02964,1.02971,1.02959,1.02959,15264303.0
2007-03-19 21:48:00,1.0296,1.02968,1.02958,1.02968,14098646.0
2007-03-19 21:49:00,1.0297,1.02977,1.02968,1.02974,10687006.0
2007-03-19 21:50:00,1.0297,1.02973,1.0297,1.02972,7620508.0
2007-03-19 21:51:00,1.02978,1.02981,1.02976,1.0298,6799888.0
2007-03-19 21:52:00,1.02976,1.02976,1.02918,1.02918,3552171.0
2007-03-19 21:53:00,1.02893,1.02917,1.02893,1.0291,3710811.0
2007-03-19 21:54:00,1.02916,1.02926,1.02912,1.02912,2391016.0
2007-03-19 21:55:00,1.0292,1.02966,1.0292,1.02965,18130805.0
2007-03-19 21:56:00,1.02954,1.02956,1.02951,1.02951,7440570.0
2007-03-19 21:57:00,1.02953,1.02957,1.0295,1.0295,5007837.0
2007-03-19 21:58:00,1.02947,1.02947,1.0294,1.02943,11301397.0
2007-03-19 21:59:00,1.02955,1.02966,1.02935,1.02935,10106227.0
2007-03-19 22:00:00,1.02953,1.02953,1.02934,1.02939,7701023.0
2007-03-19 22:01:00,1.02948,1.02964,1.02948,1.02964,11930552.0
2007-03-19 22:02:00,1.02961,1.02968,1.02959,1.02964,8235370.0
2007-03-19 22:03:00,1.02965,1.02965,1.02952,1.02954,5990273.0
2007-03-19 22:04:00,1.02954,1.02962,1.02954,1.02956,14187925.0
2007-03-19 22:05:00,1.0299,1.0299,1.0295,1.0297,3915747.0
2007-03-19 22:06:00,1.02955,1.02964,1.02955,1.02964,3915747.0
2007-03-19 22:07:00,1.02958,1.02961,1.02938,1.02948,5129601.0
2007-03-19 22:08:00,1.0295,1.02956,1.02947,1.02947,7560076.0
2007-03-19 22:09:00,1.02948,1.02956,1.02946,1.02956,14719344.0
2007-03-19 22:10:00,1.0295,1.02958,1.02936,1.02953,3132806.0
2007-03-19 22:11:00,1.02929,1.02972,1.02929,1.02972,3506001.0
2007-03-19 22:12:00,1.02975,1.02989,1.02975,1.02989,2205262.0
2007-03-19 22:13:00,1.02991,1.02999,1.02987,1.02991,12619407.0
2007-03-19 22:14:00,1.02983,1.02983,1.02973,1.02973,17312373.0
2007-03-19 22:15:00,1.0294,1.02952,1.02928,1.02928,29320533.0
2007-03-19 22:16:00,1.02928,1.02936,1.02923,1.0293,26300109.0
2007-03-19 22:17:00,1.0294,1.02981,1.0294,1.02977,55671120.0
2007-03-19 22:18:00,1.02975,1.0298,1.02973,1.02973,5638343.0
2007-03-19 22:19:00,1.02976,1.02976,1.02943,1.02968,39461752.0
2007-03-19 22:20:00,1.02971,1.02988,1.02971,1.02988,7261659.0
2007-03-19 22:21:00,1.02985,1.02985,1.02968,1.02968,14710515.0
2007-03-19 22:22:00,1.02973,1.02975,1.02965,1.02975,6778153.0
2007-03-19 22:23:00,1.02975,1.02975,1.0296,1.0296,8842515.0
2007-03-19 22:24:00,1.02955,1.02955,1.02909,1.02909,13779302.0
2007-03-19 22:25:00,1.02911,1.02939,1.02911,1.02939,4759811.0
2007-03-19 22:26:00,1.0295,1.02963,1.0295,1.02956,2113285.0
2007-03-19 22:27:00,1.02959,1.02968,1.02956,1.02956,16976517.0
2007-03-19 22:28:00,1.02966,1.02966,1.02953,1.0296,12368289.0
2007-03-19 22:29:00,1.02946,1.02957,1.02945,1.02945,6927854.0
2007-03-19 22:30:00,1.0294,1.02951,1.02922,1.02937,3192968.0
2007-03-19 22:31:00,1.02934,1.02934,1.02926,1.02933,1370390.0
2007-03-19 22:32:00,1.02925,1.02927,1.02923,1.02923,3381185.0
2007-03-19 22:33:00,1.02926,1.02926,1.02871,1.0289,9933613.0
2007-03-19 22:34:00,1.02887,1.02938,1.02887,1.02938,958441.0
2007-03-19 22:35:00,1.02938,1.02938,1.02923,1.02923,12160687.0
2007-03-19 22:36:00,1.0293,1.02939,1.02904,1.02939,9420371.0
2007-03-19 22:37:00,1.02933,1.02933,1.02902,1.02913,4532048.0
2007-03-19 22:38:00,1.02916,1.02916,1.02884,1.02884,2118256.0
2007-03-19 22:39:00,1.02925,1.02935,1.02922,1.02922,12533842.0
2007-03-19 22:40:00,1.02925,1.0293,1.02917,1.02917,7303971.0
2007-03-19 22:41:00,1.02923,1.02923,1.02914,1.0292,6530139.0
2007-03-19 22:42:00,1.02917,1.02929,1.02917,1.02929,10966136.0
2007-03-19 22:43:00,1.02942,1.0296,1.02942,1.0296,3138513.0
2007-03-19 22:44:00,1.02968,1.0299,1.02968,1.0299,31611765.0
2007-03-19 22:45:00,1.0299,1.03001,1.0299,1.03001,15334439.0
2007-03-19 22:46:00,1.03001,1.03012,1.02904,1.03012,17901213.0
2007-03-19 22:47:00,1.03014,1.03014,1.03002,1.03002,23905630.0
2007-03-19 22:48:00,1.03004,1.03021,1.03004,1.03021,3018746.0
2007-03-19 22:49:00,1.03021,1.03021,1.03014,1.03015,3353922.0
2007-03-19 22:50:00,1.03016,1.03028,1.02992,1.03028,15304726.0
2007-03-19 22:51:00,1.03026,1.03032,1.03019,1.03019,30456623.0
2007-03-19 22:52:00,1.03015,1.0302,1.03004,1.0302,16263107.0
2007-03-19 22:53:00,1.03023,1.03023,1.02994,1.02994,12361111.0
2007-03-19 22:54:00,1.03028,1.03036,1.03025,1.03036,5614701.0
2007-03-19 22:55:00,1.03032,1.03032,1.03002,1.0301,3294935.0
2007-03-19 22:56:00,1.03016,1.03017,1.03,1.03017,4178610.0
2007-03-19 22:57:00,1.03014,1.03014,1.02993,1.02993,9408780.0
2007-03-19 22:58:00,1.02993,1.02995,1.02982,1.02982,7625191.0
2007-03-19 22:59:00,1.02972,1.02972,1.02934,1.02934,11034210.0
2007-03-19 23:00:00,1.02924,1.02941,1.02922,1.02941,4758870.0
2007-03-19 23:01:00,1.02939,1.02939,1.02935,1.02935,29685681.0
2007-03-19 23:02:00,1.02943,1.02961,1.02943,1.02961,13808264.0
2007-03-19 23:03:00,1.02961,1.02962,1.02952,1.02962,25657635.0
2007-03-19 23:04:00,1.02954,1.02954,1.02943,1.02951,5407317.0
2007-03-19 23:05:00,1.02951,1.02957,1.02951,1.02956,5915005.0
2007-03-19 23:06:00,1.02952,1.02956,1.02944,1.02951,34617799.0
2007-03-19 23:07:00,1.02941,1.02946,1.02939,1.02943,7283479.0
2007-03-19 23:08:00,1.0295,1.02953,1.02948,1.02952,4237947.0
2007-03-19 23:09:00,1.02952,1.02957,1.02938,1.02957,26042932.0
2007-03-19 23:10:00,1.02952,1.02956,1.02951,1.02951,4204155.0
2007-03-19 23:11:00,1.02949,1.02949,1.02918,1.02934,13206179.0
2007-03-19 23:12:00,1.02926,1.02928,1.02919,1.02928,5354519.0
2007-03-19 23:14:00,1.02932,1.02932,1.02926,1.02932,7751491.0
2007-03-19 23:15:00,1.02934,1.0294,1.02934,1.02938,3602103.0
2007-03-19 23:16:00,1.02943,1.02944,1.02923,1.02939,2637252.0
2007-03-19 23:17:00,1.02943,1.02943,1.02919,1.02919,4867448.0
2007-03-19 23:18:00,1.02923,1.02923,1.02921,1.02922,4393601.0
2007-03-19 23:19:00,1.02921,1.02924,1.02901,1.02924,12679759.0
2007-03-19 23:20:00,1.02917,1.02917,1.02891,1.02906,9912001.0
2007-03-19 23:21:00,1.02902,1.02913,1.029,1.02909,12261293.0
2007-03-19 23:22:00,1.02913,1.02931,1.02913,1.02926,3438473.0
2007-03-19 23:23:00,1.02921,1.02921,1.02888,1.02888,6817027.0
2007-03-19 23:24:00,1.02893,1.02911,1.02893,1.02893,10622443.0
2007-03-19 23:25:00,1.02893,1.02929,1.02893,1.02928,10416250.0
2007-03-19 23:26:00,1.02926,1.02929,1.02915,1.02919,3287537.0
2007-03-19 23:27:00,1.02918,1.02922,1.02911,1.02918,9932036.0
2007-03-19 23:28:00,1.02918,1.02931,1.02918,1.02924,7812330.0
2007-03-19 23:29:00,1.0296,1.0296,1.0295,1.0296,8230059.0
2007-03-19 23:30:00,1.02919,1.02926,1.02914,1.02914,8230059.0
2007-03-19 23:31:00,1.02911,1.02916,1.02905,1.02916,9448975.0
2007-03-19 23:32:00,1.02916,1.02925,1.02916,1.02919,6030991.0
2007-03-19 23:33:00,1.02919,1.0292,1.02913,1.02913,5760351.0
2007-03-19 23:34:00,1.02904,1.0291,1.02904,1.02908,4104376.0
2007-03-19 23:35:00,1.02908,1.02914,1.02901,1.02908,5217809.0
2007-03-19 23:36:00,1.02911,1.02915,1.02911,1.02914,7109281.0
2007-03-19 23:37:00,1.0292,1.02924,1.02918,1.02918,25355869.0
2007-03-19 23:38:00,1.02919,1.02925,1.02916,1.02922,33877100.0
2007-03-19 23:39:00,1.02921,1.02932,1.02921,1.02928,14158229.0
2007-03-19 23:40:00,1.02929,1.02937,1.0292,1.02937,6346635.0
2007-03-19 23:41:00,1.02939,1.02949,1.02939,1.02949,1643944.0
2007-03-19 23:42:00,1.02947,1.02947,1.02932,1.02938,17925568.0
2007-03-19 23:43:00,1.02933,1.02933,1.02914,1.02925,7790198.0
2007-03-19 23:44:00,1.02921,1.02923,1.02912,1.02918,3164993.0
2007-03-19 23:45:00,1.02916,1.02916,1.02909,1.02914,1893468.0
2007-03-19 23:46:00,1.02906,1.02906,1.02887,1.02887,13752543.0
2007-03-19 23:47:00,1.02903,1.02912,1.02891,1.02912,6232244.0
2007-03-19 23:48:00,1.02908,1.02913,1.02903,1.02907,6505759.0
2007-03-19 23:49:00,1.02904,1.02906,1.02903,1.02906,10220275.0
2007-03-19 23:50:00,1.02906,1.02909,1.02906,1.02909,2139778.0
2007-03-19 23:51:00,1.02914,1.02924,1.02914,1.02919,2294078.0
2007-03-19 23:52:00,1.02913,1.02913,1.02904,1.02907,10219258.0
2007-03-19 23:53:00,1.029,1.02905,1.02898,1.02904,5286812.0
2007-03-19 23:54:00,1.02912,1.02932,1.02898,1.02932,6147306.0
2007-03-19 23:55:00,1.02931,1.02931,1.02914,1.0292,4963778.0
2007-03-19 23:56:00,1.02917,1.02925,1.02917,1.02925,2031763.0
2007-03-19 23:57:00,1.02923,1.02924,1.02914,1.02924,5399572.0
2007-03-19 23:58:00,1.02927,1.02942,1.02927,1.02942,5065742.0
2007-03-19 23:59:00,1.02943,1.02966,1.0294,1.02964,20151563.0
2007-03-20 00:00:00,1.02977,1.02983,1.02968,1.02981,4737520.0
2007-03-20 00:01:00,1.02982,1.02985,1.02959,1.02971,12350705.0
2007-03-20 00:02:00,1.02965,1.02967,1.02961,1.02967,3647071.0
2007-03-20 00:03:00,1.02966,1.02994,1.02961,1.02994,14246203.0
2007-03-20 00:04:00,1.02986,1.02987,1.02967,1.02967,9315856.0
2007-03-20 00:05:00,1.02974,1.02974,1.02965,1.02973,8392529.0
2007-03-20 00:06:00,1.02969,1.02978,1.02961,1.02978,7738788.0
2007-03-20 00:07:00,1.0301,1.0301,1.03,1.0301,10712328.0
2007-03-20 00:08:00,1.02979,1.02989,1.02956,1.02956,10712328.0
2007-03-20 00:09:00,1.02978,1.02978,1.02966,1.02968,8290506.0
2007-03-20 00:10:00,1.0297,1.02976,1.02969,1.02976,6820665.0
2007-03-20 00:11:00,1.02979,1.02991,1.02961,1.02991,5792698.0
2007-03-20 00:12:00,1.02992,1.02992,1.02978,1.02991,7046469.0
2007-03-20 00:13:00,1.0298,1.0299,1.0298,1.0299,11431827.0
2007-03-20 00:14:00,1.02988,1.02988,1.02964,1.02964,11431827.0
2007-03-20 00:15:00,1.0297,1.02976,1.02968,1.02969,6764886.0
2007-03-20 00:16:00,1.0294,1.02974,1.0294,1.02974,8415348.0
2007-03-20 00:17:00,1.02971,1.02971,1.02965,1.02967,4111325.0
2007-03-20 00:18:00,1.02956,1.02964,1.02938,1.02964,7444609.0
2007-03-20 00:19:00,1.02965,1.02978,1.02956,1.02956,18571272.0
2007-03-20 00:20:00,1.02964,1.02964,1.02947,1.02947,1884713.0
2007-03-20 00:21:00,1.02945,1.02945,1.0292,1.02936,13256222.0
2007-03-20 00:22:00,1.0295,1.0295,1.02915,1.02934,2888219.0
2007-03-20 00:23:00,1.02927,1.0293,1.02914,1.0293,4995932.0
2007-03-20 00:24:00,1.02934,1.02939,1.02929,1.02929,4011986.0
2007-03-20 00:25:00,1.02939,1.02939,1.02929,1.0293,18745580.0
2007-03-20 00:26:00,1.02938,1.02942,1.02925,1.02936,2959646.0
2007-03-20 00:27:00,1.02934,1.02938,1.02925,1.02925,8506531.0
2007-03-20 00:28:00,1.02921,1.02924,1.02917,1.02924,3557317.0
2007-03-20 00:29:00,1.02923,1.0293,1.02914,1.02914,4572034.0
2007-03-20 00:30:00,1.02913,1.02926,1.02913,1.02926,241354.0
2007-03-20 00:31:00,1.02927,1.02927,1.02823,1.02927,30069403.0
2007-03-20 00:32:00,1.0292,1.02937,1.0292,1.02931,5395203.0
2007-03-20 00:33:00,1.02932,1.02932,1.02922,1.02932,20342877.0
2007-03-20 00:34:00,1.02934,1.02934,1.029,1.02925,15868712.0
2007-03-20 00:35:00,1.02932,1.02958,1.02932,1.02958,9824020.0
2007-03-20 00:36:00,1.0296,1.0296,1.02954,1.02955,1493116.0
2007-03-20 00:37:00,1.02962,1.02967,1.02956,1.02967,16472647.0
2007-03-20 00:38:00,1.0296,1.0296,1.02933,1.02958,33835997.0
2007-03-20 00:39:00,1.02966,1.02995,1.02966,1.02995,9015177.0
2007-03-20 00:40:00,1.02997,1.02997,1.02977,1.0298,5180365.0
2007-03-20 00:41:00,1.02982,1.02988,1.02973,1.02981,8088546.0
2007-03-20 00:42:00,1.02989,1.03025,1.02989,1.03025,6561031.0
2007-03-20 00:43:00,1.03029,1.03031,1.03021,1.03021,19967924.0
2007-03-20 00:44:00,1.03025,1.03034,1.03025,1.03029,6584908.0
2007-03-20 00:45:00,1.03029,1.03035,1.03012,1.03012,3504955.0
2007-03-20 00:46:00,1.03011,1.03019,1.03011,1.03013,7712180.0
2007-03-20 00:47:00,1.03007,1.03007,1.02992,1.02992,840241.0
2007-03-20 00:48:00,1.02985,1.02985,1.02965,1.02981,10658154.0
2007-03-20 00:49:00,1.02989,1.03009,1.02989,1.03009,4065718.0
2007-03-20 00:50:00,1.0302,1.03029,1.0302,1.03027,2576111.0
2007-03-20 00:51:00,1.03021,1.03025,1.03014,1.03025,13685853.0
2007-03-20 00:52:00,1.03028,1.03038,1.03028,1.03038,3503932.0
2007-03-20 00:53:00,1.03044,1.03045,1.03039,1.0304,4303828.0
2007-03-20 00:54:00,1.03036,1.03036,1.03003,1.03022,20846439.0
2007-03-20 00:55:00,1.03021,1.03021,1.02998,1.02999,18700954.0
2007-03-20 00:56:00,1.03001,1.03003,1.03001,1.03003,322218.0
2007-03-20 00:57:00,1.03005,1.03054,1.03005,1.03054,22426799.0
2007-03-20 00:58:00,1.03064,1.03075,1.03064,1.03071,5372009.0
2007-03-20 00:59:00,1.03061,1.03061,1.03038,1.03038,3609963.0
2007-03-20 01:00:00,1.03026,1.0303,1.03022,1.03029,2788373.0
2007-03-20 01:01:00,1.0303,1.0303,1.03017,1.03017,6406988.0
2007-03-20 01:02:00,1.03004,1.0301,1.02944,1.02998,6371577.0
2007-03-20 01:03:00,1.02996,1.03025,1.02996,1.03025,6197035.0
2007-03-20 01:04:00,1.03028,1.03034,1.03002,1.03002,6110815.0
2007-03-20 01:05:00,1.03001,1.03011,1.02987,1.03008,38392597.0
2007-03-20 01:06:00,1.03002,1.03002,1.02969,1.02986,9281737.0
2007-03-20 01:07:00,1.02998,1.03002,1.02998,1.02998,5164187.0
2007-03-20 01:08:00,1.03002,1.03002,1.02999,1.02999,6110525.0
2007-03-20 01:09:00,1.02989,1.02989,1.02982,1.02982,7418951.0
2007-03-20 01:10:00,1.02983,1.02987,1.02982,1.02983,3055665.0
2007-03-20 01:11:00,1.0298,1.0298,1.02968,1.02977,8022187.0
2007-03-20 01:12:00,1.02978,1.02978,1.02966,1.02966,8986516.0
2007-03-20 01:13:00,1.02973,1.02985,1.02973,1.02983,14029637.0
2007-03-20 01:14:00,1.02985,1.03015,1.02985,1.03015,13216264.0
2007-03-20 01:15:00,1.03018,1.03018,1.02961,1.02961,8592944.0
2007-03-20 01:16:00,1.02977,1.02993,1.02977,1.02983,14244107.0
2007-03-20 01:17:00,1.02999,1.02999,1.02975,1.02975,366813.0
2007-03-20 01:18:00,1.02964,1.02964,1.02934,1.02953,5272602.0
2007-03-20 01:19:00,1.02959,1.02964,1.02957,1.02957,12129821.0
2007-03-20 01:20:00,1.02953,1.02956,1.0295,1.02955,59662868.0
2007-03-20 01:21:00,1.02948,1.02957,1.02944,1.02957,3659943.0
2007-03-20 01:22:00,1.02962,1.02966,1.02961,1.02966,4777643.0
2007-03-20 01:23:00,1.02967,1.0297,1.02962,1.02962,2585780.0
2007-03-20 01:24:00,1.02955,1.02957,1.02951,1.02954,732112.0
2007-03-20 01:25:00,1.02946,1.02962,1.02946,1.02955,3849005.0
2007-03-20 01:26:00,1.02954,1.02968,1.02952,1.02968,19783867.0
2007-03-20 01:27:00,1.0297,1.0298,1.02963,1.02963,4165910.0
2007-03-20 01:28:00,1.02984,1.02985,1.02969,1.02974,34820919.0
2007-03-20 01:29:00,1.0294,1.0294,1.0292,1.0292,17397642.0
2007-03-20 01:30:00,1.02963,1.02963,1.02942,1.0296,17397642.0
2007-03-20 01:31:00,1.02967,1.02967,1.02963,1.02966,5341333.0
2007-03-20 01:32:00,1.02963,1.02967,1.02961,1.02961,17479832.0
2007-03-20 01:33:00,1.02957,1.02957,1.02915,1.02915,14606365.0
2007-03-20 01:34:00,1.029,1.0292,1.029,1.0291,3902892.0
2007-03-20 01:35:00,1.02922,1.02946,1.02922,1.02946,3902892.0
2007-03-20 01:36:00,1.02954,1.02957,1.02947,1.02951,17201593.0
2007-03-20 01:37:00,1.0292,1.0293,1.0292,1.0292,5956956.0
2007-03-20 01:38:00,1.02951,1.02951,1.02946,1.02947,5956956.0
2007-03-20 01:39:00,1.02949,1.0296,1.02949,1.0296,1457509.0
2007-03-20 01:40:00,1.02965,1.0297,1.02965,1.0297,4034551.0
2007-03-20 01:41:00,1.02968,1.0297,1.02961,1.02961,7075434.0
2007-03-20 01:42:00,1.02962,1.02983,1.02962,1.02983,17070044.0
2007-03-20 01:43:00,1.02975,1.02977,1.02973,1.02973,4528477.0
2007-03-20 01:44:00,1.02977,1.02977,1.02946,1.02966,13900669.0
2007-03-20 01:45:00,1.02967,1.02967,1.02957,1.02957,4438242.0
2007-03-20 01:46:00,1.02946,1.02958,1.02946,1.02954,15571027.0
2007-03-20 01:47:00,1.0295,1.0295,1.02904,1.02909,9044633.0
2007-03-20 01:48:00,1.02904,1.02937,1.02904,1.02937,20258577.0
2007-03-20 01:49:00,1.02939,1.02981,1.02939,1.0298,3641406.0
2007-03-20 01:50:00,1.02982,1.02987,1.02977,1.02983,3287407.0
2007-03-20 01:51:00,1.02975,1.02975,1.02968,1.02971,7779723.0
2007-03-20 01:52:00,1.02963,1.02963,1.02939,1.02939,16331642.0
2007-03-20 01:53:00,1.02926,1.02926,1.02915,1.02922,10196991.0
2007-03-20 01:54:00,1.0293,1.02944,1.0293,1.02944,19002197.0
2007-03-20 01:55:00,1.02947,1.02967,1.02947,1.02954,22479828.0
2007-03-20 01:56:00,1.02949,1.02949,1.02919,1.02919,14461319.0
2007-03-20 01:57:00,1.02898,1.02904,1.02886,1.02886,11592096.0
2007-03-20 01:58:00,1.02886,1.02905,1.02886,1.02905,20869250.0
2007-03-20 01:59:00,1.02913,1.02926,1.02912,1.02922,4641356.0
2007-03-20 02:00:00,1.0283,1.0287,1.0283,1.02842,4469259.0
2007-03-20 02:01:00,1.02844,1.02869,1.02844,1.02869,23149473.0
2007-03-20 02:02:00,1.02884,1.02908,1.02884,1.02893,12499563.0
2007-03-20 02:03:00,1.02902,1.02902,1.02884,1.02893,14485944.0
2007-03-20 02:04:00,1.02896,1.02897,1.02879,1.02879,21839920.0
2007-03-20 02:05:00,1.02879,1.02879,1.02868,1.02878,17371054.0
2007-03-20 02:06:00,1.02877,1.02877,1.02867,1.02867,9747625.0
2007-03-20 02:07:00,1.02869,1.02872,1.02863,1.02864,15200711.0
2007-03-20 02:08:00,1.02858,1.02858,1.02845,1.02855,7867048.0
2007-03-20 02:09:00,1.02863,1.0288,1.02863,1.0288,3024852.0
2007-03-20 02:10:00,1.02877,1.02877,1.02866,1.02876,3680045.0
2007-03-20 02:11:00,1.02879,1.02881,1.02868,1.02868,18998946.0
2007-03-20 02:12:00,1.02877,1.02888,1.02877,1.02887,8415179.0
2007-03-20 02:13:00,1.02884,1.02887,1.02877,1.02882,15048831.0
2007-03-20 02:14:00,1.02889,1.02891,1.02882,1.02882,4341427.0
2007-03-20 02:15:00,1.02878,1.02885,1.02854,1.02885,13283010.0
2007-03-20 02:16:00,1.02883,1.02891,1.02883,1.02883,4831923.0
2007-03-20 02:17:00,1.02893,1.02899,1.02892,1.02892,16404040.0
2007-03-20 02:18:00,1.02893,1.02893,1.02877,1.02879,7776058.0
2007-03-20 02:19:00,1.0298,1.0299,1.0298,1.0298,1362285.0
2007-03-20 02:20:00,1.02879,1.02883,1.02879,1.02881,1362285.0
2007-03-20 02:21:00,1.02883,1.0291,1.02883,1.0291,6374486.0
2007-03-20 02:22:00,1.02914,1.02943,1.02914,1.02943,7485804.0
2007-03-20 02:23:00,1.02946,1.02954,1.02931,1.02931,16418435.0
2007-03-20 02:24:00,1.02925,1.02926,1.02912,1.02926,3826740.0
2007-03-20 02:25:00,1.02931,1.02931,1.02929,1.02929,765245.0
2007-03-20 02:26:00,1.02922,1.02923,1.02912,1.02917,13402797.0
2007-03-20 02:27:00,1.02912,1.02912,1.02904,1.02912,16035072.0
2007-03-20 02:28:00,1.0292,1.02929,1.02916,1.02929,4980264.0
2007-03-20 02:29:00,1.02924,1.02929,1.02917,1.02917,17488582.0
2007-03-20 02:30:00,1.02914,1.0292,1.02908,1.0292,7412404.0
2007-03-20 02:31:00,1.02914,1.02917,1.02899,1.02915,31960458.0
2007-03-20 02:32:00,1.02898,1.02921,1.02898,1.02918,4156350.0
2007-03-20 02:33:00,1.02917,1.02917,1.02902,1.02906,18255852.0
2007-03-20 02:34:00,1.02905,1.02905,1.02885,1.02885,3783549.0
2007-03-20 02:35:00,1.02893,1.02893,1.0286,1.0286,773494.0
2007-03-20 02:36:00,1.02868,1.02879,1.02868,1.02869,3878643.0
2007-03-20 02:37:00,1.0287,1.02885,1.0287,1.02885,4790099.0
2007-03-20 02:38:00,1.02891,1.02914,1.02891,1.02914,3770415.0
2007-03-20 02:39:00,1.0291,1.0291,1.0289,1.0289,59401501.0
2007-03-20 02:40:00,1.02893,1.02896,1.02882,1.02896,11903651.0
2007-03-20 02:41:00,1.02907,1.02913,1.02907,1.0291,5333943.0
2007-03-20 02:42:00,1.02908,1.02912,1.02908,1.02909,406982.0
2007-03-20 02:43:00,1.02896,1.02919,1.02896,1.02913,12959791.0
2007-03-20 02:44:00,1.02897,1.02931,1.02897,1.02919,8606715.0
2007-03-20 02:45:00,1.02916,1.02916,1.02909,1.02909,12662896.0
2007-03-20 02:46:00,1.02908,1.02919,1.02908,1.02919,14692259.0
2007-03-20 02:47:00,1.02914,1.02914,1.02902,1.02907,9140999.0
2007-03-20 02:48:00,1.02904,1.02904,1.02897,1.02903,8633434.0
2007-03-20 02:49:00,1.02906,1.02908,1.02898,1.02898,3283896.0
2007-03-20 02:50:00,1.02896,1.02901,1.02891,1.02891,6861138.0
2007-03-20 02:51:00,1.02895,1.02898,1.02894,1.02898,5662611.0
2007-03-20 02:52:00,1.02889,1.02889,1.02875,1.02875,5568457.0
2007-03-20 02:53:00,1.02872,1.02884,1.02872,1.02874,8927321.0
2007-03-20 02:54:00,1.02869,1.02869,1.02834,1.02859,35424062.0
2007-03-20 02:55:00,1.02862,1.0289,1.02862,1.0289,5696666.0
2007-03-20 02:56:00,1.02896,1.02903,1.02893,1.02893,6331905.0
2007-03-20 02:57:00,1.02897,1.02898,1.02835,1.02897,6018302.0
2007-03-20 02:58:00,1.02905,1.0291,1.029,1.029,5855943.0
2007-03-20 02:59:00,1.02902,1.02902,1.02891,1.02891,2771467.0
2007-03-20 03:00:00,1.02896,1.02901,1.02889,1.02901,3571747.0
2007-03-20 03:01:00,1.02902,1.02902,1.0289,1.02899,5194881.0
2007-03-20 03:02:00,1.02903,1.0291,1.02901,1.0291,24822136.0
2007-03-20 03:03:00,1.02921,1.02929,1.02921,1.02929,304066.0
2007-03-20 03:04:00,1.02929,1.02929,1.02928,1.02928,1085321.0
2007-03-20 03:05:00,1.02945,1.02964,1.02945,1.02962,21339378.0
2007-03-20 03:06:00,1.02967,1.02974,1.02965,1.02965,4392108.0
2007-03-20 03:07:00,1.02958,1.02961,1.02949,1.02961,3206966.0
2007-03-20 03:08:00,1.02964,1.02964,1.02957,1.02958,13115336.0
2007-03-20 03:09:00,1.02966,1.02972,1.02964,1.02964,2571740.0
2007-03-20 03:10:00,1.02948,1.02948,1.02935,1.02943,28834078.0
2007-03-20 03:11:00,1.0295,1.02961,1.02944,1.02959,11606396.0
2007-03-20 03:12:00,1.02954,1.0296,1.02954,1.0296,876254.0
2007-03-20 03:13:00,1.02962,1.02962,1.02954,1.02954,426064.0
2007-03-20 03:14:00,1.02955,1.0296,1.02949,1.02954,3194162.0
2007-03-20 03:15:00,1.02952,1.02952,1.02951,1.02951,2145603.0
2007-03-20 03:16:00,1.02953,1.02958,1.02953,1.02958,2735734.0
2007-03-20 03:17:00,1.02969,1.02978,1.02969,1.02974,7017147.0
2007-03-20 03:18:00,1.02968,1.02975,1.02959,1.02968,8853487.0
2007-03-20 03:19:00,1.02962,1.02962,1.02949,1.02955,5066373.0
2007-03-20 03:20:00,1.02966,1.02976,1.02966,1.02976,8456219.0
2007-03-20 03:21:00,1.02978,1.02982,1.02968,1.02982,36567596.0
2007-03-20 03:22:00,1.02978,1.02984,1.0297,1.02977,16943679.0
2007-03-20 03:23:00,1.02969,1.0299,1.02969,1.0299,1393094.0
2007-03-20 03:24:00,1.02983,1.02983,1.02949,1.02975,10431108.0
2007-03-20 03:25:00,1.02978,1.02988,1.02951,1.02988,14567807.0
2007-03-20 03:26:00,1.02987,1.02987,1.0298,1.02985,20726311.0
2007-03-20 03:27:00,1.02984,1.02984,1.02965,1.02965,5364092.0
2007-03-20 03:28:00,1.02981,1.02991,1.02887,1.02991,28197116.0
2007-03-20 03:29:00,1.02985,1.02985,1.02979,1.02979,234187.0
2007-03-20 03:30:00,1.02979,1.02986,1.02979,1.02985,4220859.0
2007-03-20 03:31:00,1.02989,1.02989,1.02981,1.02983,3244248.0
2007-03-20 03:32:00,1.02982,1.02987,1.02977,1.02977,7889567.0
2007-03-20 03:33:00,1.02976,1.02981,1.02961,1.02981,2844174.0
2007-03-20 03:34:00,1.02976,1.02982,1.02973,1.02974,20708772.0
2007-03-20 03:35:00,1.02962,1.02966,1.02933,1.02933,4399591.0
2007-03-20 03:36:00,1.02935,1.02963,1.02935,1.02963,4573772.0
2007-03-20 03:37:00,1.02968,1.02968,1.02939,1.02939,731291.0
2007-03-20 03:38:00,1.02959,1.02971,1.02959,1.02969,12888890.0
2007-03-20 03:39:00,1.02971,1.02976,1.02969,1.02969,1927700.0
2007-03-20 03:40:00,1.02956,1.02964,1.02948,1.02948,19322933.0
2007-03-20 03:41:00,1.02953,1.02953,1.0294,1.02944,8218822.0
2007-03-20 03:42:00,1.02944,1.02948,1.0294,1.02941,4405149.0
2007-03-20 03:43:00,1.02945,1.02955,1.02917,1.02917,8748670.0
2007-03-20 03:44:00,1.02939,1.02942,1.02936,1.0294,6962624.0
2007-03-20 03:45:00,1.02933,1.0294,1.02932,1.0294,10746220.0
2007-03-20 03:46:00,1.02938,1.02938,1.02899,1.02914,6405014.0
2007-03-20 03:47:00,1.02908,1.02908,1.02892,1.02907,6979466.0
2007-03-20 03:48:00,1.02909,1.02909,1.0288,1.02907,5284825.0
2007-03-20 03:49:00,1.02908,1.02911,1.02904,1.02906,6446754.0
2007-03-20 03:50:00,1.02907,1.02926,1.02907,1.02926,7788900.0
2007-03-20 03:51:00,1.02907,1.02941,1.02907,1.02925,9745568.0
2007-03-20 03:52:00,1.02917,1.02917,1.02901,1.02904,7111473.0
2007-03-20 03:53:00,1.02906,1.0291,1.02892,1.02899,8038629.0
2007-03-20 03:54:00,1.029,1.02908,1.0289,1.02908,8697820.0
2007-03-20 03:55:00,1.02902,1.02905,1.02901,1.02901,9532239.0
2007-03-20 03:56:00,1.02905,1.02913,1.02901,1.02912,13272037.0
2007-03-20 03:57:00,1.02918,1.02926,1.02918,1.02923,3351779.0
2007-03-20 03:58:00,1.02922,1.02923,1.02896,1.02914,12471679.0
2007-03-20 03:59:00,1.02908,1.02908,1.0287,1.0288,5057132.0
2007-03-20 04:00:00,1.02878,1.02903,1.02878,1.02896,19971818.0
2007-03-20 04:01:00,1.02895,1.02895,1.0288,1.0288,4682264.0
2007-03-20 04:02:00,1.0288,1.02881,1.02866,1.02866,5974300.0
2007-03-20 04:03:00,1.02871,1.02871,1.02848,1.02848,1920743.0
2007-03-20 04:04:00,1.02852,1.02881,1.02852,1.02881,5512244.0
2007-03-20 04:05:00,1.02887,1.02905,1.0287,1.02905,5898961.0
2007-03-20 04:06:00,1.029,1.02903,1.02897,1.029,5154850.0
2007-03-20 04:07:00,1.02903,1.02903,1.02888,1.02893,9623560.0
2007-03-20 04:08:00,1.029,1.02905,1.02897,1.02899,2492208.0
2007-03-20 04:09:00,1.02897,1.02902,1.02895,1.02902,2305051.0
2007-03-20 04:10:00,1.0291,1.02947,1.0291,1.02947,10051413.0
2007-03-20 04:11:00,1.02956,1.02979,1.02956,1.02961,7158625.0
2007-03-20 04:12:00,1.02963,1.02963,1.02928,1.02934,6807477.0
2007-03-20 04:13:00,1.02922,1.02941,1.02922,1.02941,14488562.0
2007-03-20 04:14:00,1.0302,1.0303,1.0302,1.0303,3086893.0
2007-03-20 04:15:00,1.02947,1.02959,1.02947,1.02956,3086893.0
2007-03-20 04:16:00,1.02962,1.02969,1.02957,1.02969,7116936.0
2007-03-20 04:17:00,1.02977,1.0298,1.02972,1.02974,18455232.0
2007-03-20 04:18:00,1.02969,1.02969,1.0296,1.0296,865553.0
2007-03-20 04:19:00,1.02955,1.02955,1.02939,1.02942,5837597.0
2007-03-20 04:20:00,1.02935,1.02937,1.02928,1.02937,15139886.0
2007-03-20 04:21:00,1.02941,1.02941,1.02927,1.02927,35325442.0
2007-03-20 04:22:00,1.02929,1.02929,1.02924,1.02926,23690430.0
2007-03-20 04:23:00,1.02922,1.02928,1.02922,1.02924,7348854.0
2007-03-20 04:24:00,1.02921,1.02931,1.02916,1.02922,4895672.0
2007-03-20 04:25:00,1.02923,1.0293,1.02923,1.02924,4086803.0
2007-03-20 04:26:00,1.02933,1.02944,1.02933,1.02944,6060972.0
2007-03-20 04:27:00,1.02943,1.02948,1.02939,1.02939,5898280.0
2007-03-20 04:28:00,1.02941,1.02943,1.02936,1.02939,9295599.0
2007-03-20 04:29:00,1.02932,1.02932,1.02918,1.02927,8571192.0
2007-03-20 04:30:00,1.02934,1.02939,1.02877,1.02912,7450792.0
2007-03-20 04:31:00,1.02921,1.02923,1.02911,1.02911,8019225.0
2007-03-20 04:32:00,1.02915,1.02916,1.029,1.02904,10902345.0
2007-03-20 04:33:00,1.02902,1.02902,1.02872,1.02872,3530810.0
2007-03-20 04:34:00,1.02873,1.02897,1.02873,1.02897,10759476.0
2007-03-20 04:35:00,1.02904,1.02944,1.02904,1.02944,10044863.0
2007-03-20 04:36:00,1.02939,1.02943,1.02938,1.02939,6247849.0
2007-03-20 04:37:00,1.02939,1.02944,1.02938,1.02938,3275985.0
2007-03-20 04:38:00,1.02948,1.0296,1.02946,1.02958,13360895.0
2007-03-20 04:39:00,1.02963,1.02963,1.0295,1.0295,1183991.0
2007-03-20 04:40:00,1.02957,1.02963,1.02949,1.02963,11637076.0
2007-03-20 04:41:00,1.02961,1.02968,1.02961,1.02968,4647347.0
2007-03-20 04:42:00,1.02969,1.02969,1.02959,1.02961,5109110.0
2007-03-20 04:43:00,1.02948,1.02948,1.0292,1.02944,2403183.0
2007-03-20 04:44:00,1.02945,1.02951,1.02945,1.02945,3358604.0
2007-03-20 04:45:00,1.02944,1.02953,1.02944,1.02953,7392230.0
2007-03-20 04:46:00,1.02957,1.02982,1.02957,1.02982,9286057.0
2007-03-20 04:47:00,1.02982,1.02998,1.02981,1.02998,5931012.0
2007-03-20 04:48:00,1.03005,1.0304,1.03005,1.0304,12082505.0
2007-03-20 04:49:00,1.03037,1.03037,1.03027,1.03027,4387554.0
2007-03-20 04:50:00,1.03023,1.03023,1.02997,1.03007,24029279.0
2007-03-20 04:51:00,1.03008,1.03013,1.03008,1.03009,3992038.0
2007-03-20 04:52:00,1.03001,1.03004,1.0299,1.0299,7915967.0
2007-03-20 04:53:00,1.02998,1.03007,1.02994,1.03002,35223649.0
2007-03-20 04:54:00,1.03002,1.03002,1.02978,1.02978,6120027.0
2007-03-20 04:55:00,1.02984,1.0299,1.02981,1.0299,5147865.0
2007-03-20 04:56:00,1.02992,1.02992,1.02967,1.0297,23329365.0
2007-03-20 04:57:00,1.02973,1.02994,1.02973,1.02994,12726510.0
2007-03-20 04:58:00,1.02991,1.02991,1.02991,1.02991,29152198.0
2007-03-20 04:59:00,1.02998,1.03,1.02996,1.02996,4906557.0
2007-03-20 05:00:00,1.03002,1.03004,1.02998,1.03,11000110.0
2007-03-20 05:01:00,1.03007,1.03019,1.03007,1.03019,7336148.0
2007-03-20 05:02:00,1.03022,1.03028,1.03022,1.03023,9742962.0
2007-03-20 05:03:00,1.03017,1.03017,1.02992,1.03012,4618267.0
2007-03-20 05:04:00,1.03009,1.03017,1.02997,1.03017,3584569.0
2007-03-20 05:05:00,1.03016,1.03017,1.03001,1.03014,5714127.0
2007-03-20 05:06:00,1.02984,1.03009,1.02976,1.02984,11348797.0
2007-03-20 05:07:00,1.02982,1.02991,1.02982,1.02991,7761613.0
2007-03-20 05:08:00,1.02999,1.03015,1.02999,1.03003,29307761.0
2007-03-20 05:09:00,1.02996,1.02996,1.02955,1.0298,15077294.0
2007-03-20 05:10:00,1.0299,1.03011,1.0299,1.03008,3709681.0
2007-03-20 05:11:00,1.0301,1.03011,1.03005,1.03005,2887923.0
2007-03-20 05:12:00,1.02997,1.03001,1.02991,1.02999,24235231.0
2007-03-20 05:13:00,1.03001,1.03009,1.02902,1.03009,16340677.0
2007-03-20 05:14:00,1.03014,1.03023,1.03012,1.03012,15163096.0
2007-03-20 05:15:00,1.03017,1.03025,1.03015,1.03025,31542373.0
2007-03-20 05:16:00,1.03023,1.03023,1.0301,1.0301,3226268.0
2007-03-20 05:17:00,1.02999,1.02999,1.02993,1.02995,10396414.0
2007-03-20 05:18:00,1.02999,1.02999,1.02991,1.02992,6969943.0
2007-03-20 05:19:00,1.02985,1.02996,1.02985,1.02996,7549324.0
2007-03-20 05:20:00,1.02994,1.02994,1.02986,1.02991,11890993.0
2007-03-20 05:21:00,1.02963,1.03003,1.02963,1.0298,2212046.0
2007-03-20 05:22:00,1.0296,1.02977,1.02948,1.02971,4708132.0
2007-03-20 05:23:00,1.02975,1.0298,1.02948,1.02977,8970073.0
2007-03-20 05:24:00,1.02973,1.02982,1.02973,1.02982,13202355.0
2007-03-20 05:25:00,1.02974,1.02974,1.02955,1.02955,978799.0
2007-03-20 05:26:00,1.02958,1.02977,1.02937,1.02977,9518603.0
2007-03-20 05:27:00,1.02972,1.02979,1.02971,1.02971,3408795.0
2007-03-20 05:28:00,1.02975,1.02977,1.02972,1.02977,1251040.0
2007-03-20 05:29:00,1.02977,1.02984,1.02953,1.02972,3541053.0
2007-03-20 05:30:00,1.02974,1.02975,1.02953,1.02957,7334944.0
2007-03-20 05:31:00,1.0298,1.02994,1.0298,1.02994,11660497.0
2007-03-20 05:32:00,1.02981,1.02992,1.02981,1.02987,18062045.0
2007-03-20 05:33:00,1.02985,1.02985,1.02969,1.02975,2160159.0
2007-03-20 05:34:00,1.0303,1.0303,1.0303,1.0303,13180887.0
2007-03-20 05:35:00,1.02972,1.0298,1.02968,1.0298,13180887.0
2007-03-20 05:36:00,1.02979,1.02979,1.0297,1.0297,8795023.0
2007-03-20 05:37:00,1.02973,1.02979,1.02973,1.02979,6340649.0
2007-03-20 05:38:00,1.02971,1.02974,1.02946,1.02948,14895215.0
2007-03-20 05:39:00,1.02953,1.02988,1.02953,1.02986,7107427.0
2007-03-20 05:40:00,1.02989,1.02991,1.02966,1.02988,43729778.0
2007-03-20 05:41:00,1.02979,1.02982,1.02968,1.02973,5695873.0
2007-03-20 05:42:00,1.02973,1.02979,1.02965,1.02965,51825657.0
2007-03-20 05:43:00,1.02945,1.02953,1.0293,1.0293,24933741.0
2007-03-20 05:44:00,1.02935,1.02955,1.02934,1.02934,27860636.0
2007-03-20 05:45:00,1.02959,1.02976,1.02959,1.02973,16170722.0
2007-03-20 05:46:00,1.02971,1.02976,1.02933,1.02935,12011621.0
2007-03-20 05:47:00,1.02938,1.0294,1.02938,1.0294,845246.0
2007-03-20 05:48:00,1.02951,1.02961,1.02943,1.02943,3189883.0
2007-03-20 05:49:00,1.02971,1.02974,1.02948,1.02961,3021904.0
2007-03-20 05:50:00,1.02967,1.02969,1.02965,1.02968,13559965.0
2007-03-20 05:51:00,1.02968,1.02976,1.02965,1.0297,7964681.0
2007-03-20 05:52:00,1.02966,1.02966,1.02919,1.02947,5004489.0
2007-03-20 05:53:00,1.02964,1.02966,1.02954,1.02954,3983061.0
2007-03-20 05:54:00,1.02948,1.02953,1.02946,1.02946,24888263.0
2007-03-20 05:55:00,1.02951,1.02958,1.02951,1.02955,14842477.0
2007-03-20 05:56:00,1.02965,1.02971,1.02965,1.02968,5548091.0
2007-03-20 05:57:00,1.02964,1.02972,1.02964,1.02972,7936177.0
2007-03-20 05:58:00,1.02977,1.0298,1.02969,1.02979,11560611.0
2007-03-20 05:59:00,1.02979,1.0299,1.02979,1.02981,7717228.0
2007-03-20 06:00:00,1.02954,1.02973,1.02931,1.02938,11152313.0
2007-03-20 06:01:00,1.02936,1.02959,1.02936,1.02959,11892454.0
2007-03-20 06:02:00,1.02965,1.02997,1.02965,1.02996,5309973.0
2007-03-20 06:03:00,1.02991,1.02991,1.0296,1.0296,7703250.0
2007-03-20 06:04:00,1.02961,1.02961,1.02929,1.02931,16580525.0
2007-03-20 06:05:00,1.02926,1.02954,1.02926,1.02954,2205939.0
2007-03-20 06:06:00,1.02958,1.02986,1.02958,1.02965,3460286.0
2007-03-20 06:07:00,1.02982,1.02989,1.02955,1.02957,3457101.0
2007-03-20 06:08:00,1.02968,1.0299,1.02968,1.02984,6975676.0
2007-03-20 06:09:00,1.0298,1.02984,1.0298,1.02984,7522713.0
2007-03-20 06:10:00,1.02988,1.02991,1.02986,1.02991,939347.0
2007-03-20 06:11:00,1.02989,1.02989,1.02976,1.02977,14729050.0
2007-03-20 06:12:00,1.02977,1.02984,1.02976,1.02984,14280381.0
2007-03-20 06:13:00,1.02984,1.02988,1.02978,1.02981,2483751.0
2007-03-20 06:14:00,1.02975,1.02982,1.02975,1.02982,992291.0
2007-03-20 06:15:00,1.02979,1.02984,1.02958,1.02973,26956743.0
2007-03-20 06:16:00,1.02969,1.02969,1.02955,1.0296,34148941.0
2007-03-20 06:17:00,1.02963,1.03,1.02963,1.02995,19398326.0
2007-03-20 06:18:00,1.02993,1.02994,1.02983,1.02983,12057056.0
2007-03-20 06:19:00,1.02986,1.03,1.02986,1.02995,16387479.0
2007-03-20 06:20:00,1.02999,1.03007,1.02989,1.03006,14159093.0
2007-03-20 06:21:00,1.03002,1.03018,1.02991,1.03015,14843165.0
2007-03-20 06:22:00,1.03011,1.03011,1.02985,1.03,20191691.0
2007-03-20 06:23:00,1.0301,1.03037,1.0301,1.03037,4557702.0
2007-03-20 06:24:00,1.02937,1.03032,1.02937,1.02998,12253288.0
2007-03-20 06:25:00,1.03003,1.03012,1.03003,1.03012,10052010.0
2007-03-20 06:26:00,1.0301,1.03033,1.0301,1.03018,6275196.0
2007-03-20 06:27:00,1.03002,1.03007,1.02983,1.03005,34689441.0
2007-03-20 06:28:00,1.03006,1.03006,1.0297,1.0297,3909738.0
2007-03-20 06:29:00,1.02978,1.03011,1.02963,1.03007,9253856.0
2007-03-20 06:30:00,1.03022,1.03023,1.03016,1.03016,6869964.0
2007-03-20 06:31:00,1.03004,1.03004,1.02988,1.02988,6160212.0
2007-03-20 06:32:00,1.0298,1.02983,1.02955,1.02983,20391623.0
2007-03-20 06:33:00,1.02994,1.0302,1.02994,1.03015,10664263.0
2007-03-20 06:34:00,1.03006,1.03013,1.02987,1.03013,6527632.0
2007-03-20 06:35:00,1.0302,1.0302,1.02992,1.03017,9927245.0
2007-03-20 06:36:00,1.03007,1.03026,1.03002,1.03026,24495962.0
2007-03-20 06:37:00,1.03029,1.03047,1.03029,1.03047,6861492.0
2007-03-20 06:38:00,1.03062,1.03066,1.03062,1.03063,3794822.0
2007-03-20 06:39:00,1.03055,1.03067,1.03055,1.03062,6221584.0
2007-03-20 06:40:00,1.03064,1.03064,1.03035,1.03059,7983994.0
2007-03-20 06:41:00,1.0305,1.03056,1.03024,1.03032,4320042.0
2007-03-20 06:42:00,1.03051,1.03062,1.03051,1.03058,7966297.0
2007-03-20 06:43:00,1.0306,1.03064,1.03051,1.03064,5817824.0
2007-03-20 06:44:00,1.03066,1.03066,1.03045,1.03045,5564940.0
2007-03-20 06:45:00,1.03047,1.03047,1.03012,1.03017,8078237.0
2007-03-20 06:46:00,1.03021,1.03053,1.02999,1.03045,3814822.0
2007-03-20 06:47:00,1.03047,1.03051,1.03042,1.03051,16193910.0
2007-03-20 06:48:00,1.03049,1.03049,1.03042,1.03042,15523813.0
2007-03-20 06:49:00,1.03039,1.03052,1.03039,1.03052,6154194.0
2007-03-20 06:50:00,1.03049,1.03051,1.03041,1.03045,3900197.0
2007-03-20 06:51:00,1.0304,1.0305,1.03018,1.0305,8823527.0
2007-03-20 06:52:00,1.03054,1.03058,1.03028,1.03041,12266475.0
2007-03-20 06:53:00,1.03022,1.03029,1.0302,1.03024,6093663.0
2007-03-20 06:54:00,1.03014,1.03037,1.03014,1.03037,29920072.0
2007-03-20 06:55:00,1.03044,1.03047,1.03033,1.03033,10222664.0
2007-03-20 06:56:00,1.03025,1.03034,1.03018,1.03034,5100035.0
2007-03-20 06:57:00,1.03044,1.03058,1.03044,1.03058,5069582.0
2007-03-20 06:58:00,1.03051,1.03051,1.03014,1.03018,9620641.0
2007-03-20 06:59:00,1.03028,1.0303,1.03018,1.03025,12418151.0
2007-03-20 07:00:00,1.0303,1.03047,1.0303,1.03046,10879540.0
2007-03-20 07:01:00,1.03048,1.03051,1.03045,1.03051,22702260.0
2007-03-20 07:02:00,1.03053,1.03068,1.03044,1.03068,6320453.0
2007-03-20 07:03:00,1.03059,1.03059,1.03004,1.03004,5394226.0
2007-03-20 07:04:00,1.03,1.03044,1.03,1.03044,36612460.0
2007-03-20 07:05:00,1.03049,1.03062,1.03049,1.03062,4718595.0
2007-03-20 07:06:00,1.03051,1.03051,1.03017,1.0303,5139717.0
2007-03-20 07:07:00,1.03029,1.0306,1.02947,1.0306,9683002.0
2007-03-20 07:08:00,1.03071,1.0309,1.03071,1.0309,3696958.0
2007-03-20 07:09:00,1.03089,1.03089,1.03065,1.03067,9297643.0
2007-03-20 07:10:00,1.03074,1.03087,1.03074,1.03087,6998434.0
2007-03-20 07:11:00,1.03084,1.03094,1.03081,1.03087,16208989.0
2007-03-20 07:12:00,1.03087,1.03093,1.03082,1.03093,4271092.0
2007-03-20 07:13:00,1.0309,1.0309,1.03058,1.03085,13884563.0
2007-03-20 07:14:00,1.03078,1.03078,1.03044,1.03061,4892145.0
2007-03-20 07:15:00,1.03062,1.03062,1.0303,1.0303,4944209.0
2007-03-20 07:16:00,1.0303,1.03051,1.0303,1.03051,6453939.0
2007-03-20 07:17:00,1.03042,1.03046,1.03038,1.03045,11703982.0
2007-03-20 07:18:00,1.03044,1.03083,1.03044,1.03083,2330850.0
2007-03-20 07:19:00,1.03083,1.03093,1.03083,1.03086,33832761.0
2007-03-20 07:20:00,1.03076,1.03092,1.03076,1.03079,10421456.0
2007-03-20 07:21:00,1.03082,1.03085,1.03076,1.0308,39526021.0
2007-03-20 07:22:00,1.03083,1.03096,1.03083,1.03094,9474374.0
2007-03-20 07:23:00,1.03107,1.03117,1.03107,1.03117,6916761.0
2007-03-20 07:24:00,1.03121,1.03136,1.03121,1.03133,39028354.0
2007-03-20 07:25:00,1.03108,1.03131,1.03108,1.03119,2059130.0
2007-03-20 07:26:00,1.03121,1.03131,1.03117,1.03131,12680822.0
2007-03-20 07:27:00,1.03131,1.03144,1.03131,1.03143,21705700.0
2007-03-20 07:28:00,1.03132,1.03139,1.03132,1.03132,21564703.0
2007-03-20 07:29:00,1.03132,1.03139,1.03128,1.03133,9707055.0
2007-03-20 07:30:00,1.03128,1.03134,1.03128,1.03132,10039164.0
2007-03-20 07:31:00,1.03126,1.03126,1.03111,1.03123,16858243.0
2007-03-20 07:32:00,1.03118,1.03125,1.03107,1.03124,8762929.0
2007-03-20 07:33:00,1.03126,1.03126,1.03089,1.03091,4719201.0
2007-03-20 07:34:00,1.03091,1.03121,1.03091,1.03114,10488052.0
2007-03-20 07:35:00,1.03101,1.03101,1.03066,1.03069,25104018.0
2007-03-20 07:36:00,1.03073,1.03098,1.03073,1.03095,568716.0
2007-03-20 07:37:00,1.03099,1.03122,1.03099,1.03122,17192942.0
2007-03-20 07:38:00,1.0296,1.0299,1.0296,1.0298,1644953.0
2007-03-20 07:39:00,1.03124,1.03124,1.03096,1.03115,1644953.0
2007-03-20 07:40:00,1.0298,1.0299,1.0296,1.0298,13960203.0
2007-03-20 07:41:00,1.03104,1.0311,1.03079,1.03079,13960203.0
2007-03-20 07:42:00,1.03072,1.03077,1.03061,1.03061,4833360.0
2007-03-20 07:43:00,1.03059,1.03059,1.03047,1.03047,15251730.0
2007-03-20 07:44:00,1.03053,1.0306,1.03053,1.03054,74157218.0
2007-03-20 07:45:00,1.03049,1.03049,1.03032,1.03037,39206019.0
2007-03-20 07:46:00,1.03046,1.03057,1.0302,1.0302,3434096.0
2007-03-20 07:47:00,1.03043,1.03051,1.03039,1.03044,25832738.0
2007-03-20 07:48:00,1.03046,1.03052,1.0304,1.03044,9882822.0
2007-03-20 07:49:00,1.03049,1.03049,1.03029,1.03029,4481599.0
2007-03-20 07:50:00,1.03024,1.03032,1.0302,1.03032,6909184.0
2007-03-20 07:51:00,1.03028,1.03035,1.03002,1.03002,4024647.0
2007-03-20 07:52:00,1.02995,1.03018,1.02995,1.03002,43286094.0
2007-03-20 07:53:00,1.02984,1.02985,1.02971,1.02985,8034493.0
2007-03-20 07:54:00,1.02984,1.02984,1.02964,1.02964,19984207.0
2007-03-20 07:55:00,1.02946,1.02946,1.02845,1.0293,24469821.0
2007-03-20 07:56:00,1.02937,1.02952,1.02921,1.02952,41362667.0
2007-03-20 07:57:00,1.02955,1.02955,1.02934,1.02946,2589131.0
2007-03-20 07:58:00,1.02945,1.02945,1.02926,1.02927,6115535.0
2007-03-20 07:59:00,1.02927,1.02936,1.02922,1.02931,39004485.0
2007-03-20 08:00:00,1.02931,1.02933,1.02923,1.02923,9031092.0
2007-03-20 08:01:00,1.02937,1.02941,1.0291,1.0291,7662278.0
2007-03-20 08:02:00,1.02925,1.02936,1.02901,1.02936,65712381.0
2007-03-20 08:03:00,1.02941,1.02952,1.02941,1.02949,6374077.0
2007-03-20 08:04:00,1.02961,1.02961,1.02958,1.02959,3051652.0
2007-03-20 08:05:00,1.02962,1.02962,1.0295,1.02954,2580098.0
2007-03-20 08:06:00,1.02959,1.02971,1.02959,1.02971,3493753.0
2007-03-20 08:07:00,1.0297,1.02991,1.0297,1.02991,2320409.0
2007-03-20 08:08:00,1.0298,1.0299,1.02977,1.02977,2187419.0
2007-03-20 08:09:00,1.02979,1.0298,1.02974,1.02976,16182677.0
2007-03-20 08:10:00,1.02977,1.02984,1.02972,1.02983,22605176.0
2007-03-20 08:11:00,1.0298,1.02989,1.0297,1.02989,5357127.0
2007-03-20 08:12:00,1.02994,1.03,1.02992,1.03,3701222.0
2007-03-20 08:13:00,1.02996,1.03001,1.02988,1.02988,14398814.0
2007-03-20 08:14:00,1.03001,1.03005,1.02982,1.02982,138687075.0
2007-03-20 08:15:00,1.0298,1.0298,1.02952,1.02952,17998998.0
2007-03-20 08:16:00,1.02939,1.03007,1.02939,1.03007,10713830.0
2007-03-20 08:17:00,1.03013,1.03025,1.03013,1.03024,45528811.0
2007-03-20 08:18:00,1.03031,1.03032,1.0302,1.0302,29748213.0
2007-03-20 08:19:00,1.03023,1.03026,1.03017,1.03019,7910663.0
2007-03-20 08:20:00,1.03015,1.03015,1.03006,1.03011,8241825.0
2007-03-20 08:21:00,1.03013,1.03019,1.03013,1.03019,1381382.0
2007-03-20 08:22:00,1.03025,1.03031,1.03025,1.03031,24698919.0
2007-03-20 08:23:00,1.03034,1.03034,1.03024,1.03028,6765644.0
2007-03-20 08:24:00,1.03023,1.03027,1.03016,1.03016,16138952.0
2007-03-20 08:25:00,1.0301,1.0301,1.02991,1.02996,14016583.0
2007-03-20 08:26:00,1.0303,1.0309,1.0303,1.0307,9141009.0
2007-03-20 08:27:00,1.02988,1.03004,1.02961,1.03004,9141009.0
2007-03-20 08:28:00,1.02991,1.0303,1.02991,1.03008,3299859.0
2007-03-20 08:29:00,1.03012,1.0302,1.03,1.03017,18650264.0
2007-03-20 08:30:00,1.0301,1.03028,1.0301,1.03023,5819151.0
2007-03-20 08:31:00,1.03018,1.03018,1.03008,1.03009,24635972.0
2007-03-20 08:32:00,1.03016,1.03016,1.03002,1.03002,5064315.0
2007-03-20 08:33:00,1.02995,1.03002,1.02993,1.02993,17028413.0
2007-03-20 08:34:00,1.02987,1.02987,1.02977,1.02977,4859510.0
2007-03-20 08:35:00,1.02973,1.02981,1.02962,1.02981,966800.0
2007-03-20 08:36:00,1.02984,1.02984,1.02964,1.02976,1171889.0
2007-03-20 08:37:00,1.02978,1.02984,1.02978,1.02979,1979143.0
2007-03-20 08:38:00,1.02971,1.02975,1.02958,1.02973,10915931.0
2007-03-20 08:39:00,1.02975,1.02993,1.02973,1.02991,9224260.0
2007-03-20 08:40:00,1.02968,1.02974,1.0296,1.02964,1602244.0
2007-03-20 08:41:00,1.02968,1.02982,1.02968,1.02976,1156635.0
2007-03-20 08:42:00,1.02982,1.03008,1.0298,1.03008,7482441.0
2007-03-20 08:43:00,1.03006,1.03006,1.02975,1.03,4957816.0
2007-03-20 08:44:00,1.02988,1.02993,1.02979,1.02979,5955662.0
2007-03-20 08:45:00,1.02979,1.02985,1.02978,1.02985,7972235.0
2007-03-20 08:46:00,1.0299,1.02995,1.02989,1.02995,54272438.0
2007-03-20 08:47:00,1.02987,1.0299,1.02979,1.02981,21958303.0
2007-03-20 08:48:00,1.02979,1.02983,1.02979,1.02983,26288648.0
2007-03-20 08:49:00,1.02989,1.02989,1.02978,1.02987,18251737.0
2007-03-20 08:50:00,1.0299,1.03,1.02976,1.03,45282997.0
2007-03-20 08:51:00,1.02995,1.03,1.02973,1.02984,810351.0
2007-03-20 08:52:00,1.0299,1.02997,1.02979,1.02987,13918156.0
2007-03-20 08:53:00,1.02981,1.02991,1.02981,1.02988,20035222.0
2007-03-20 08:54:00,1.0299,1.02994,1.02988,1.02988,9278640.0
2007-03-20 08:55:00,1.02988,1.02988,1.02971,1.02971,14923428.0
2007-03-20 08:56:00,1.02975,1.02983,1.02955,1.02977,4274755.0
2007-03-20 08:57:00,1.0298,1.02983,1.02979,1.02982,13804154.0
2007-03-20 08:58:00,1.02982,1.02984,1.02972,1.02984,18708083.0
2007-03-20 08:59:00,1.02979,1.0299,1.02978,1.02978,4322197.0
2007-03-20 09:00:00,1.02978,1.02986,1.02969,1.02979,6271790.0
2007-03-20 09:01:00,1.02988,1.02995,1.02984,1.02987,4002988.0
2007-03-20 09:02:00,1.02994,1.0301,1.02994,1.0301,39911797.0
2007-03-20 09:03:00,1.03013,1.03013,1.02994,1.02995,92951278.0
2007-03-20 09:04:00,1.02994,1.03018,1.02994,1.03018,40152499.0
2007-03-20 09:05:00,1.03024,1.0305,1.03022,1.0305,12745036.0
2007-03-20 09:06:00,1.03049,1.03057,1.03049,1.03055,13842933.0
2007-03-20 09:07:00,1.03047,1.03055,1.03047,1.03055,1880326.0
2007-03-20 09:08:00,1.03057,1.03058,1.03051,1.03052,14862434.0
2007-03-20 09:09:00,1.03051,1.03052,1.03041,1.03042,4506064.0
2007-03-20 09:10:00,1.03035,1.03035,1.03023,1.03034,4734969.0
2007-03-20 09:11:00,1.0301,1.03043,1.0301,1.03031,3538132.0
2007-03-20 09:12:00,1.0303,1.03045,1.0303,1.03038,854465.0
2007-03-20 09:13:00,1.03024,1.03041,1.03009,1.0302,13111237.0
2007-03-20 09:14:00,1.03017,1.03027,1.03017,1.03027,9770571.0
2007-03-20 09:15:00,1.03037,1.03048,1.03032,1.03032,43659035.0
2007-03-20 09:16:00,1.03039,1.03045,1.03036,1.03045,8360732.0
2007-03-20 09:17:00,1.03045,1.03048,1.03033,1.03048,3013884.0
2007-03-20 09:18:00,1.03044,1.03044,1.03031,1.03031,11402450.0
2007-03-20 09:19:00,1.03025,1.03025,1.03006,1.03012,14582038.0
2007-03-20 09:20:00,1.03011,1.03019,1.03011,1.03014,2047779.0
2007-03-20 09:21:00,1.03014,1.03014,1.03005,1.03011,9952909.0
2007-03-20 09:22:00,1.03005,1.03007,1.02999,1.03001,1918144.0
2007-03-20 09:23:00,1.02992,1.02992,1.02956,1.0296,3147465.0
2007-03-20 09:24:00,1.02968,1.02992,1.02968,1.0298,35201860.0
2007-03-20 09:25:00,1.0298,1.02989,1.0298,1.02989,2965992.0
2007-03-20 09:26:00,1.03002,1.03021,1.02999,1.03019,9300116.0
2007-03-20 09:27:00,1.03022,1.03055,1.03022,1.03055,32678484.0
2007-03-20 09:28:00,1.03055,1.03055,1.03036,1.03036,18417467.0
2007-03-20 09:29:00,1.03039,1.03042,1.0303,1.03035,6472427.0
2007-03-20 09:30:00,1.03029,1.03029,1.02998,1.03003,8302396.0
2007-03-20 09:31:00,1.03001,1.03039,1.03001,1.03039,7278250.0
2007-03-20 09:32:00,1.03038,1.03047,1.03008,1.03047,6435387.0
2007-03-20 09:33:00,1.03043,1.03045,1.0302,1.0302,3499272.0
2007-03-20 09:34:00,1.03024,1.03037,1.03024,1.03037,3618186.0
2007-03-20 09:35:00,1.03044,1.03045,1.03031,1.03031,9169707.0
2007-03-20 09:36:00,1.03027,1.03027,1.03007,1.03026,1450656.0
2007-03-20 09:37:00,1.03034,1.03034,1.03013,1.03013,15059636.0
2007-03-20 09:38:00,1.03006,1.03006,1.02992,1.02992,5865204.0
2007-03-20 09:39:00,1.03001,1.03016,1.03001,1.03016,8790290.0
2007-03-20 09:40:00,1.03029,1.03035,1.03024,1.03031,1662266.0
2007-03-20 09:41:00,1.03017,1.0304,1.03017,1.03034,11101325.0
2007-03-20 09:42:00,1.03021,1.03051,1.03021,1.03051,13208350.0
2007-03-20 09:43:00,1.03053,1.03059,1.03051,1.03051,4262165.0
2007-03-20 09:44:00,1.03051,1.03058,1.03045,1.03057,1648086.0
2007-03-20 09:45:00,1.03046,1.03055,1.03041,1.03041,1738997.0
2007-03-20 09:46:00,1.03034,1.03034,1.03012,1.03019,24761419.0
2007-03-20 09:47:00,1.03012,1.03012,1.02989,1.02999,4775906.0
2007-03-20 09:48:00,1.03009,1.0303,1.03009,1.0303,4933115.0
2007-03-20 09:49:00,1.03026,1.03026,1.03008,1.03023,13761831.0
2007-03-20 09:50:00,1.03032,1.03032,1.03026,1.03026,3872169.0
2007-03-20 09:51:00,1.0303,1.03034,1.03028,1.03028,24660192.0
2007-03-20 09:52:00,1.03028,1.03032,1.03026,1.03032,10981245.0
2007-03-20 09:53:00,1.03034,1.03034,1.03009,1.03009,7386050.0
2007-03-20 09:54:00,1.03012,1.03024,1.03008,1.03012,2405952.0
2007-03-20 09:55:00,1.03013,1.03015,1.02984,1.02984,4105317.0
2007-03-20 09:56:00,1.02972,1.02976,1.02966,1.02976,4896530.0
2007-03-20 09:57:00,1.02986,1.02999,1.02973,1.02993,9447549.0
2007-03-20 09:58:00,1.03001,1.03001,1.02991,1.02996,26615363.0
2007-03-20 09:59:00,1.02996,1.03006,1.02993,1.03006,17026333.0
2007-03-20 10:00:00,1.0301,1.03025,1.0301,1.03025,11815274.0
2007-03-20 10:01:00,1.03026,1.03027,1.03016,1.03019,9741099.0
2007-03-20 10:02:00,1.03021,1.03035,1.03021,1.03035,78204514.0
2007-03-20 10:03:00,1.03041,1.03053,1.03041,1.03053,16143878.0
2007-03-20 10:04:00,1.03054,1.03066,1.03054,1.03056,17816085.0
2007-03-20 10:05:00,1.03056,1.03059,1.03043,1.03043,19704375.0
2007-03-20 10:06:00,1.03043,1.03043,1.03036,1.03037,5633366.0
2007-03-20 10:07:00,1.03038,1.03048,1.03033,1.03048,9337650.0
2007-03-20 10:08:00,1.03056,1.03078,1.03056,1.03072,2232821.0
2007-03-20 10:09:00,1.03065,1.03076,1.03046,1.03071,3839117.0
2007-03-20 10:10:00,1.03078,1.03078,1.0307,1.03078,22033564.0
2007-03-20 10:11:00,1.03081,1.03088,1.03077,1.03077,2422371.0
2007-03-20 10:12:00,1.03071,1.03071,1.03039,1.03066,4934564.0
2007-03-20 10:13:00,1.03067,1.03074,1.03055,1.03074,3692037.0
2007-03-20 10:14:00,1.03071,1.03092,1.03071,1.03092,1359075.0
2007-03-20 10:15:00,1.03088,1.03089,1.03081,1.03081,10866557.0
2007-03-20 10:16:00,1.0308,1.0308,1.03051,1.03051,9045309.0
2007-03-20 10:17:00,1.03077,1.03095,1.03077,1.03095,2419219.0
2007-03-20 10:18:00,1.03094,1.03107,1.0309,1.03107,2165627.0
2007-03-20 10:19:00,1.03095,1.03129,1.03095,1.03122,2211850.0
2007-03-20 10:20:00,1.03131,1.03148,1.03131,1.03148,2955125.0
2007-03-20 10:21:00,1.03164,1.0318,1.03164,1.03167,12062547.0
2007-03-20 10:22:00,1.03162,1.03167,1.03161,1.03165,8116150.0
2007-03-20 10:23:00,1.03163,1.03174,1.0316,1.03168,1632069.0
2007-03-20 10:24:00,1.0317,1.0317,1.03157,1.03167,1853338.0
2007-03-20 10:25:00,1.03166,1.03184,1.03166,1.03183,3131262.0
2007-03-20 10:26:00,1.0318,1.0318,1.0317,1.0317,41224837.0
2007-03-20 10:27:00,1.03168,1.03168,1.03155,1.03166,7670121.0
2007-03-20 10:28:00,1.03138,1.03179,1.03138,1.03165,4296022.0
2007-03-20 10:29:00,1.03159,1.03171,1.03156,1.03171,4431646.0
2007-03-20 10:30:00,1.03148,1.03179,1.03148,1.03165,14531044.0
2007-03-20 10:31:00,1.03169,1.03172,1.03162,1.03162,4581321.0
2007-03-20 10:32:00,1.03152,1.03152,1.03133,1.03133,13782576.0
2007-03-20 10:33:00,1.0312,1.03134,1.0312,1.03134,6912567.0
2007-03-20 10:34:00,1.0314,1.03147,1.0314,1.03147,9243693.0
2007-03-20 10:35:00,1.03149,1.03149,1.03125,1.03135,7451959.0
2007-03-20 10:36:00,1.03142,1.03151,1.03136,1.03151,2889642.0
2007-03-20 10:37:00,1.03156,1.03156,1.03134,1.03156,29034229.0
2007-03-20 10:38:00,1.03159,1.03174,1.03148,1.03164,22001539.0
2007-03-20 10:39:00,1.03161,1.03161,1.03138,1.03138,2686730.0
2007-03-20 10:40:00,1.03138,1.03138,1.03122,1.03124,2207916.0
2007-03-20 10:41:00,1.03092,1.03117,1.03092,1.031,3733387.0
2007-03-20 10:42:00,1.03098,1.03098,1.03088,1.03088,20341866.0
2007-03-20 10:43:00,1.0309,1.03097,1.03083,1.03083,14300323.0
2007-03-20 10:44:00,1.03078,1.03078,1.03056,1.03056,11927568.0
2007-03-20 10:45:00,1.03067,1.03069,1.03041,1.03068,6196100.0
2007-03-20 10:46:00,1.03067,1.03067,1.03039,1.03067,18623554.0
2007-03-20 10:47:00,1.03074,1.03082,1.03071,1.03082,17455005.0
2007-03-20 10:48:00,1.03078,1.03078,1.03063,1.0307,9910721.0
2007-03-20 10:49:00,1.03072,1.03074,1.0305,1.0305,4821283.0
2007-03-20 10:50:00,1.03061,1.03061,1.0304,1.03042,60785236.0
2007-03-20 10:51:00,1.03043,1.0306,1.03021,1.0306,11671381.0
2007-03-20 10:52:00,1.03058,1.03074,1.03058,1.03073,12101646.0
2007-03-20 10:53:00,1.03073,1.0308,1.03071,1.03077,9843229.0
2007-03-20 10:54:00,1.03072,1.03072,1.03036,1.03066,4294748.0
2007-03-20 10:55:00,1.03072,1.0308,1.03072,1.03079,17087819.0
2007-03-20 10:56:00,1.03078,1.03078,1.03059,1.03059,6846613.0
2007-03-20 10:57:00,1.03055,1.03055,1.03028,1.03033,6666380.0
2007-03-20 10:58:00,1.03036,1.03039,1.03025,1.03025,2886974.0
2007-03-20 10:59:00,1.03027,1.0308,1.03023,1.0308,46634333.0
2007-03-20 11:00:00,1.03082,1.03085,1.03079,1.0308,1624331.0
2007-03-20 11:01:00,1.03079,1.03079,1.03051,1.03069,7909180.0
2007-03-20 11:02:00,1.03075,1.03077,1.03073,1.03075,7431771.0
2007-03-20 11:03:00,1.0307,1.0307,1.03051,1.03061,11756606.0
2007-03-20 11:04:00,1.03052,1.03052,1.03046,1.03052,3221907.0
2007-03-20 11:05:00,1.03053,1.03068,1.03053,1.03068,12010578.0
2007-03-20 11:06:00,1.0306,1.0306,1.03043,1.03044,44243086.0
2007-03-20 11:07:00,1.03042,1.0305,1.03035,1.0305,21801308.0
2007-03-20 11:08:00,1.03049,1.0305,1.03043,1.03044,46906929.0
2007-03-20 11:09:00,1.03044,1.03052,1.03044,1.03046,9764199.0
2007-03-20 11:10:00,1.03043,1.03045,1.03042,1.03045,11425031.0
2007-03-20 11:11:00,1.03045,1.03054,1.03041,1.03054,26966669.0
2007-03-20 11:12:00,1.03048,1.03048,1.0303,1.03038,3147963.0
2007-03-20 11:13:00,1.03036,1.03038,1.03027,1.03032,6566328.0
2007-03-20 11:14:00,1.0303,1.03032,1.0302,1.0302,2550215.0
2007-03-20 11:15:00,1.03018,1.0302,1.03009,1.03014,13629456.0
2007-03-20 11:16:00,1.03017,1.03017,1.03005,1.03015,4157866.0
2007-03-20 11:17:00,1.03019,1.03032,1.03018,1.03027,3677461.0
2007-03-20 11:18:00,1.03026,1.03035,1.03026,1.03033,1565772.0
2007-03-20 11:19:00,1.03041,1.03051,1.03041,1.03043,1395158.0
2007-03-20 11:20:00,1.03045,1.0305,1.03038,1.03049,26329538.0
2007-03-20 11:21:00,1.03048,1.03055,1.03046,1.03055,4044091.0
2007-03-20 11:22:00,1.03052,1.03066,1.03052,1.03066,8790076.0
2007-03-20 11:23:00,1.03067,1.03067,1.03035,1.03058,8710070.0
2007-03-20 11:24:00,1.03054,1.03071,1.03054,1.03071,1484074.0
2007-03-20 11:25:00,1.03067,1.03078,1.03067,1.03074,17280634.0
2007-03-20 11:26:00,1.03077,1.03077,1.03049,1.03055,8293235.0
2007-03-20 11:27:00,1.03047,1.03047,1.03039,1.03044,5993115.0
2007-03-20 11:28:00,1.03038,1.03039,1.03032,1.03032,5352721.0
2007-03-20 11:29:00,1.0303,1.03036,1.03027,1.03027,18109188.0
2007-03-20 11:30:00,1.03029,1.03031,1.03025,1.03026,5805480.0
2007-03-20 11:31:00,1.03033,1.03055,1.03032,1.03055,5180268.0
2007-03-20 11:32:00,1.03057,1.03068,1.03057,1.03068,1683045.0
2007-03-20 11:33:00,1.03061,1.03068,1.03035,1.03035,3494856.0
2007-03-20 11:34:00,1.03034,1.03034,1.03006,1.0301,1770182.0
2007-03-20 11:35:00,1.03004,1.03018,1.03004,1.03018,2804633.0
2007-03-20 11:36:00,1.03021,1.03021,1.03005,1.03005,3221760.0
2007-03-20 11:37:00,1.03011,1.03035,1.03003,1.03035,2669003.0
2007-03-20 11:38:00,1.03038,1.03041,1.03033,1.03037,7636498.0
2007-03-20 11:39:00,1.03036,1.03057,1.03036,1.03057,9034203.0
2007-03-20 11:40:00,1.03058,1.03063,1.03056,1.03056,6504722.0
2007-03-20 11:41:00,1.0306,1.03064,1.03053,1.03055,7866473.0
2007-03-20 11:42:00,1.03056,1.03059,1.0305,1.03059,21792382.0
2007-03-20 11:43:00,1.0306,1.03073,1.0306,1.03073,9466426.0
2007-03-20 11:44:00,1.03072,1.03079,1.03063,1.03079,12128286.0
2007-03-20 11:45:00,1.03082,1.03082,1.03067,1.03079,8828169.0
2007-03-20 11:46:00,1.03077,1.03085,1.03077,1.0308,7799160.0
2007-03-20 11:47:00,1.03084,1.03087,1.03059,1.03077,4515309.0
2007-03-20 11:48:00,1.03084,1.03087,1.03084,1.03085,4964639.0
2007-03-20 11:49:00,1.0309,1.0309,1.03087,1.03089,39512971.0
2007-03-20 11:50:00,1.0309,1.03098,1.03086,1.03098,21189485.0
2007-03-20 11:51:00,1.0311,1.03113,1.03088,1.0311,13443056.0
2007-03-20 11:52:00,1.03105,1.03105,1.03081,1.03092,19709864.0
2007-03-20 11:53:00,1.03081,1.03081,1.03069,1.03075,10052682.0
2007-03-20 11:54:00,1.03071,1.03071,1.03061,1.03069,2866227.0
2007-03-20 11:55:00,1.03063,1.03073,1.03043,1.03073,14168689.0
2007-03-20 11:56:00,1.03072,1.03079,1.0307,1.03079,2059171.0
2007-03-20 11:57:00,1.03084,1.03093,1.03084,1.03088,4092225.0
2007-03-20 11:58:00,1.03088,1.03107,1.03088,1.03103,3640721.0
2007-03-20 11:59:00,1.03105,1.03113,1.03101,1.0311,5976378.0
2007-03-20 12:00:00,1.03114,1.03135,1.03114,1.03135,1416036.0
2007-03-20 12:01:00,1.03147,1.03195,1.03147,1.03195,21517198.0
2007-03-20 12:02:00,1.03194,1.03201,1.03186,1.03195,10948640.0
2007-03-20 12:03:00,1.03207,1.03219,1.03207,1.03219,2085664.0
2007-03-20 12:04:00,1.03221,1.03244,1.03221,1.03227,40685434.0
2007-03-20 12:05:00,1.03225,1.03225,1.03214,1.03214,5430191.0
2007-03-20 12:06:00,1.03212,1.0323,1.03208,1.0323,2872935.0
2007-03-20 12:07:00,1.03243,1.0325,1.03243,1.03246,19418613.0
2007-03-20 12:08:00,1.03243,1.0325,1.03235,1.03239,13679241.0
2007-03-20 12:09:00,1.0324,1.03247,1.03235,1.03235,5165193.0
2007-03-20 12:10:00,1.03241,1.03277,1.0324,1.03277,11224596.0
2007-03-20 12:11:00,1.03278,1.03289,1.03278,1.03281,5196413.0
2007-03-20 12:12:00,1.03278,1.03293,1.03185,1.03185,5021904.0
2007-03-20 12:13:00,1.0328,1.0328,1.03249,1.03267,3472100.0
2007-03-20 12:14:00,1.03264,1.03264,1.03227,1.03227,20420175.0
2007-03-20 12:15:00,1.03225,1.03271,1.03225,1.03271,6597328.0
2007-03-20 12:16:00,1.0327,1.03282,1.03254,1.03274,11362423.0
2007-03-20 12:17:00,1.03268,1.03268,1.0325,1.0325,36956612.0
2007-03-20 12:18:00,1.0325,1.03258,1.03231,1.03254,4123820.0
2007-03-20 12:19:00,1.03257,1.03257,1.03249,1.03249,895000.0
2007-03-20 12:20:00,1.03243,1.03243,1.03139,1.03233,1804468.0
2007-03-20 12:21:00,1.03232,1.03244,1.03227,1.0324,9873014.0
2007-03-20 12:22:00,1.03247,1.03265,1.03245,1.03265,8506131.0
2007-03-20 12:23:00,1.03263,1.03263,1.03248,1.03251,13834627.0
2007-03-20 12:24:00,1.03248,1.03304,1.03248,1.03304,11237291.0
2007-03-20 12:25:00,1.03304,1.03324,1.03297,1.03297,12976510.0
2007-03-20 12:26:00,1.03323,1.0334,1.03308,1.03324,7648511.0
2007-03-20 12:27:00,1.0333,1.03337,1.0332,1.0332,5967344.0
2007-03-20 12:28:00,1.03325,1.03325,1.03306,1.03315,9651045.0
2007-03-20 12:29:00,1.03315,1.03337,1.03315,1.03337,12923080.0
2007-03-20 12:30:00,1.03343,1.03346,1.03315,1.03315,10786430.0
2007-03-20 12:31:00,1.03318,1.03318,1.03313,1.03315,4431707.0
2007-03-20 12:32:00,1.03326,1.0334,1.03326,1.03332,5979157.0
2007-03-20 12:33:00,1.0332,1.0332,1.03304,1.03304,4285900.0
2007-03-20 12:34:00,1.03298,1.03298,1.0328,1.03283,30292324.0
2007-03-20 12:35:00,1.03283,1.03284,1.03261,1.03284,3025864.0
2007-03-20 12:36:00,1.03285,1.03289,1.0328,1.03282,8413383.0
2007-03-20 12:37:00,1.0327,1.0327,1.0325,1.03258,3905256.0
2007-03-20 12:38:00,1.03267,1.03273,1.03262,1.03264,12566724.0
2007-03-20 12:39:00,1.03269,1.03269,1.03259,1.03259,7810058.0
2007-03-20 12:40:00,1.03262,1.03276,1.03262,1.03276,5025165.0
2007-03-20 12:41:00,1.03275,1.03289,1.03275,1.03286,3364363.0
2007-03-20 12:42:00,1.03291,1.03296,1.03274,1.03296,8975548.0
2007-03-20 12:43:00,1.033,1.03311,1.033,1.03311,4736051.0
2007-03-20 12:44:00,1.03309,1.03309,1.03303,1.03309,2608418.0
2007-03-20 12:45:00,1.03284,1.03323,1.03284,1.03306,55173689.0
2007-03-20 12:46:00,1.03305,1.03309,1.03303,1.03305,7309982.0
2007-03-20 12:47:00,1.03297,1.03308,1.0329,1.0329,9237742.0
2007-03-20 12:48:00,1.03291,1.03294,1.03284,1.03284,4024838.0
2007-03-20 12:49:00,1.03278,1.03278,1.03255,1.03255,4627094.0
2007-03-20 12:50:00,1.03247,1.03251,1.03236,1.03251,19103344.0
2007-03-20 12:51:00,1.03244,1.03255,1.03244,1.03255,37910282.0
2007-03-20 12:52:00,1.03253,1.03253,1.03225,1.03225,8019494.0
2007-03-20 12:53:00,1.03244,1.03259,1.03244,1.03255,32294133.0
2007-03-20 12:54:00,1.03257,1.03257,1.03232,1.03242,21874653.0
2007-03-20 12:55:00,1.03246,1.0325,1.03243,1.03245,10831185.0
2007-03-20 12:56:00,1.03247,1.03247,1.0322,1.0322,10326651.0
2007-03-20 12:57:00,1.03218,1.03218,1.03202,1.03205,27391625.0
2007-03-20 12:58:00,1.03198,1.03198,1.03187,1.03192,4208975.0
2007-03-20 12:59:00,1.03186,1.03186,1.03166,1.03167,5674257.0
2007-03-20 13:00:00,1.03152,1.03195,1.03123,1.03195,5056769.0
2007-03-20 13:01:00,1.032,1.03233,1.03196,1.03233,10751804.0
2007-03-20 13:02:00,1.03235,1.03268,1.03235,1.03268,5842513.0
2007-03-20 13:03:00,1.03269,1.0331,1.03269,1.0331,2437858.0
2007-03-20 13:04:00,1.03306,1.0334,1.03306,1.0334,4615565.0
2007-03-20 13:05:00,1.03346,1.03365,1.03344,1.03365,6676376.0
2007-03-20 13:06:00,1.03369,1.03404,1.03369,1.03404,29825692.0
2007-03-20 13:07:00,1.03405,1.03437,1.03405,1.03431,15386643.0
2007-03-20 13:08:00,1.03447,1.03466,1.03447,1.03466,4148561.0
2007-03-20 13:09:00,1.03473,1.035,1.03473,1.035,13880320.0
2007-03-20 13:10:00,1.03501,1.03536,1.03501,1.03536,19716096.0
2007-03-20 13:11:00,1.03539,1.03567,1.03539,1.03567,1531092.0
2007-03-20 13:12:00,1.03569,1.03593,1.03569,1.03587,6654026.0
2007-03-20 13:13:00,1.03604,1.03642,1.03599,1.03638,3014958.0
2007-03-20 13:14:00,1.03623,1.03623,1.03607,1.03607,5940106.0
2007-03-20 13:15:00,1.03613,1.03614,1.03603,1.03603,48531010.0
2007-03-20 13:16:00,1.03608,1.03642,1.03608,1.03642,3973823.0
2007-03-20 13:17:00,1.03648,1.03671,1.03636,1.03671,3251535.0
2007-03-20 13:18:00,1.03664,1.03664,1.03653,1.03653,5665850.0
2007-03-20 13:19:00,1.03652,1.03655,1.03646,1.03646,6314509.0
2007-03-20 13:20:00,1.03651,1.03651,1.03635,1.03649,4766136.0
2007-03-20 13:21:00,1.03648,1.03659,1.03635,1.03659,5073312.0
2007-03-20 13:22:00,1.03658,1.03669,1.03657,1.03657,47235503.0
2007-03-20 13:23:00,1.03646,1.03646,1.03608,1.03608,16079273.0
2007-03-20 13:24:00,1.03608,1.03611,1.03603,1.03611,3214082.0
2007-03-20 13:25:00,1.03606,1.03619,1.03599,1.03619,12953764.0
2007-03-20 13:26:00,1.03616,1.03616,1.03605,1.03605,14991662.0
2007-03-20 13:27:00,1.03595,1.03613,1.03595,1.03613,4952469.0
2007-03-20 13:28:00,1.03622,1.0363,1.03619,1.03619,7793508.0
2007-03-20 13:29:00,1.03627,1.03682,1.03627,1.03682,7658374.0
2007-03-20 13:30:00,1.03686,1.03696,1.03676,1.03676,16634054.0
2007-03-20 13:31:00,1.03674,1.03689,1.03673,1.03689,8216100.0
2007-03-20 13:32:00,1.03694,1.03703,1.03693,1.03703,17126160.0
2007-03-20 13:33:00,1.03707,1.03729,1.03707,1.03723,6656440.0
2007-03-20 13:34:00,1.03715,1.03715,1.03687,1.03687,2533739.0
2007-03-20 13:35:00,1.03692,1.03732,1.03692,1.03732,8991334.0
2007-03-20 13:36:00,1.03729,1.03746,1.03729,1.03746,3917134.0
2007-03-20 13:37:00,1.03741,1.03742,1.03737,1.0374,1304595.0
2007-03-20 13:38:00,1.03737,1.03737,1.03724,1.03729,16862106.0
2007-03-20 13:39:00,1.03729,1.03729,1.03716,1.03718,7272986.0
2007-03-20 13:40:00,1.03713,1.03718,1.03686,1.03708,2359077.0
2007-03-20 13:41:00,1.03706,1.03726,1.03706,1.0372,3009136.0
2007-03-20 13:42:00,1.03718,1.03718,1.0371,1.03712,10739437.0
2007-03-20 13:43:00,1.03708,1.03708,1.03685,1.03687,3271487.0
2007-03-20 13:44:00,1.0369,1.03702,1.0368,1.03702,5714835.0
2007-03-20 13:45:00,1.03704,1.03705,1.03693,1.03693,2268581.0
2007-03-20 13:46:00,1.037,1.03718,1.037,1.03718,7721390.0
2007-03-20 13:47:00,1.03717,1.03717,1.03605,1.0371,19963290.0
2007-03-20 13:48:00,1.03693,1.03715,1.03693,1.03715,14953893.0
2007-03-20 13:49:00,1.03721,1.03733,1.03721,1.03721,1547221.0
2007-03-20 13:50:00,1.03728,1.03753,1.03711,1.03753,12529092.0
2007-03-20 13:51:00,1.03756,1.03763,1.0375,1.03763,19941424.0
2007-03-20 13:52:00,1.03766,1.03769,1.0376,1.03769,6650106.0
2007-03-20 13:53:00,1.03768,1.0377,1.03761,1.03761,6071413.0
2007-03-20 13:54:00,1.03758,1.0376,1.03733,1.03757,4576491.0
2007-03-20 13:55:00,1.0376,1.0377,1.0376,1.0377,6439127.0
2007-03-20 13:56:00,1.03778,1.03802,1.03778,1.03802,3803934.0
2007-03-20 13:57:00,1.03804,1.03823,1.03795,1.03819,7138687.0
2007-03-20 13:58:00,1.03839,1.03839,1.03827,1.03828,3989102.0
2007-03-20 13:59:00,1.03827,1.03832,1.03821,1.03827,37709870.0
2007-03-20 14:00:00,1.0382,1.0382,1.03799,1.03799,9421165.0
2007-03-20 14:01:00,1.03812,1.03827,1.03791,1.03827,4516836.0
2007-03-20 14:02:00,1.03838,1.0384,1.03833,1.03833,16135014.0
2007-03-20 14:03:00,1.03823,1.03828,1.03809,1.03826,1286144.0
2007-03-20 14:04:00,1.03813,1.03813,1.03791,1.03791,23085603.0
2007-03-20 14:05:00,1.03794,1.03794,1.03783,1.03785,6596440.0
2007-03-20 14:06:00,1.03779,1.03787,1.03776,1.03776,6780126.0
2007-03-20 14:07:00,1.03771,1.03771,1.03737,1.03737,5280480.0
2007-03-20 14:08:00,1.03743,1.03763,1.03743,1.03763,4457595.0
2007-03-20 14:09:00,1.03766,1.0377,1.03751,1.03753,56515273.0
2007-03-20 14:10:00,1.03752,1.03752,1.03735,1.03739,25626697.0
2007-03-20 14:11:00,1.03737,1.03751,1.03737,1.03751,6304165.0
2007-03-20 14:12:00,1.03762,1.03781,1.03762,1.03779,6768373.0
2007-03-20 14:13:00,1.03776,1.03784,1.03761,1.03761,2514377.0
2007-03-20 14:14:00,1.03787,1.03793,1.03781,1.03783,21952923.0
2007-03-20 14:15:00,1.03776,1.0379,1.03774,1.03782,9565381.0
2007-03-20 14:16:00,1.03784,1.03789,1.03777,1.03779,6194212.0
2007-03-20 14:17:00,1.03776,1.0378,1.03763,1.0378,13937268.0
2007-03-20 14:18:00,1.03781,1.03797,1.0378,1.03797,4458603.0
2007-03-20 14:19:00,1.038,1.03801,1.03796,1.03796,47171880.0
2007-03-20 14:20:00,1.03798,1.03812,1.03798,1.03812,2861196.0
2007-03-20 14:21:00,1.0383,1.03834,1.03822,1.03822,1808993.0
2007-03-20 14:22:00,1.03823,1.03827,1.03809,1.03818,7970353.0
2007-03-20 14:23:00,1.03818,1.03818,1.03804,1.03813,15946881.0
2007-03-20 14:24:00,1.03805,1.03814,1.03805,1.03811,8527002.0
2007-03-20 14:25:00,1.03811,1.03811,1.03801,1.03807,12156157.0
2007-03-20 14:26:00,1.03807,1.03808,1.03789,1.03789,6789611.0
2007-03-20 14:27:00,1.0379,1.0379,1.03778,1.03786,5629937.0
2007-03-20 14:28:00,1.03779,1.03788,1.0377,1.03788,7840993.0
2007-03-20 14:29:00,1.03786,1.03786,1.03763,1.03775,5859597.0
2007-03-20 14:30:00,1.03783,1.03803,1.03779,1.03803,7624768.0
2007-03-20 14:31:00,1.03817,1.03834,1.03817,1.03832,20750648.0
2007-03-20 14:32:00,1.03836,1.03861,1.03836,1.03861,13436009.0
2007-03-20 14:33:00,1.03867,1.03901,1.03867,1.03901,21590825.0
2007-03-20 14:34:00,1.03907,1.03936,1.03901,1.03936,31586813.0
2007-03-20 14:35:00,1.03941,1.03967,1.0394,1.0396,42590487.0
2007-03-20 14:36:00,1.03959,1.03981,1.03959,1.03981,17804340.0
2007-03-20 14:37:00,1.03982,1.03995,1.0397,1.0397,13286851.0
2007-03-20 14:38:00,1.03974,1.03983,1.03973,1.03983,2449294.0
2007-03-20 14:39:00,1.03979,1.03989,1.03971,1.03982,9645869.0
2007-03-20 14:40:00,1.03978,1.03978,1.03964,1.03964,24402878.0
2007-03-20 14:41:00,1.03961,1.03961,1.03952,1.03952,6189307.0
2007-03-20 14:42:00,1.03953,1.03967,1.03953,1.03967,5472656.0
2007-03-20 14:43:00,1.03969,1.03969,1.03958,1.03958,8142543.0
2007-03-20 14:44:00,1.03956,1.03981,1.03956,1.03981,3760878.0
2007-03-20 14:45:00,1.0398,1.03997,1.03951,1.03951,37074621.0
2007-03-20 14:46:00,1.03973,1.03981,1.03968,1.03968,5716417.0
2007-03-20 14:47:00,1.03958,1.03965,1.03949,1.03949,39850350.0
2007-03-20 14:48:00,1.03932,1.03932,1.03917,1.03925,3630910.0
2007-03-20 14:49:00,1.03923,1.03945,1.03918,1.03945,9003745.0
2007-03-20 14:50:00,1.03944,1.03951,1.03931,1.03931,7366285.0
2007-03-20 14:51:00,1.03956,1.03986,1.03956,1.03984,28715155.0
2007-03-20 14:52:00,1.03989,1.03993,1.03978,1.03978,6557659.0
2007-03-20 14:53:00,1.03974,1.03974,1.03959,1.03964,25172792.0
2007-03-20 14:54:00,1.03964,1.03964,1.03946,1.03946,4273548.0
2007-03-20 14:55:00,1.03946,1.03956,1.0394,1.03956,26596247.0
2007-03-20 14:56:00,1.03953,1.03959,1.03937,1.03937,2560698.0
2007-03-20 14:57:00,1.03936,1.03936,1.03893,1.03893,24597600.0
2007-03-20 14:58:00,1.03917,1.0392,1.03913,1.03913,2376021.0
2007-03-20 14:59:00,1.03916,1.03916,1.03903,1.03903,8299227.0
2007-03-20 15:00:00,1.03893,1.03893,1.03866,1.03886,15446993.0
2007-03-20 15:01:00,1.0388,1.03883,1.03867,1.03867,31317735.0
2007-03-20 15:02:00,1.03856,1.03858,1.03836,1.03839,23043814.0
2007-03-20 15:03:00,1.03833,1.03833,1.03798,1.03798,2332450.0
2007-03-20 15:04:00,1.03803,1.03821,1.0379,1.03821,12257359.0
2007-03-20 15:05:00,1.03816,1.03838,1.03816,1.03838,12349107.0
2007-03-20 15:06:00,1.03843,1.03855,1.03843,1.03855,1392496.0
2007-03-20 15:07:00,1.03857,1.03874,1.03848,1.0387,8222316.0
2007-03-20 15:08:00,1.03872,1.03877,1.0387,1.03874,5663773.0
2007-03-20 15:09:00,1.03871,1.03876,1.03866,1.03866,5583867.0
2007-03-20 15:10:00,1.03865,1.0387,1.03859,1.0386,4718337.0
2007-03-20 15:11:00,1.03857,1.03857,1.0384,1.0384,14285735.0
2007-03-20 15:12:00,1.03846,1.03872,1.03846,1.03872,4850804.0
2007-03-20 15:13:00,1.03876,1.03881,1.0387,1.0387,4005121.0
2007-03-20 15:14:00,1.0387,1.0387,1.03853,1.03853,1763223.0
2007-03-20 15:15:00,1.03847,1.03851,1.03838,1.03851,91010517.0
2007-03-20 15:16:00,1.03854,1.03863,1.03844,1.03863,2321304.0
2007-03-20 15:17:00,1.03864,1.03868,1.03861,1.03863,7978197.0
2007-03-20 15:18:00,1.03843,1.03863,1.0384,1.0384,9327391.0
2007-03-20 15:19:00,1.03836,1.03836,1.03813,1.03814,40237805.0
2007-03-20 15:20:00,1.03812,1.0382,1.03806,1.0382,4134719.0
2007-03-20 15:21:00,1.03821,1.03855,1.03821,1.03855,12439981.0
2007-03-20 15:22:00,1.03857,1.03864,1.03843,1.03843,6113080.0
2007-03-20 15:23:00,1.03839,1.03843,1.0383,1.03838,4611515.0
2007-03-20 15:24:00,1.03833,1.03833,1.03775,1.03775,5211287.0
2007-03-20 15:25:00,1.03781,1.03782,1.03767,1.03767,11297717.0
2007-03-20 15:26:00,1.03764,1.03764,1.03725,1.03733,19014072.0
2007-03-20 15:27:00,1.03745,1.03766,1.03745,1.03766,3657799.0
2007-03-20 15:28:00,1.0376,1.03782,1.0376,1.03782,16609589.0
2007-03-20 15:29:00,1.03784,1.03784,1.03767,1.03767,1221736.0
2007-03-20 15:30:00,1.0378,1.03788,1.03777,1.03788,7418884.0
2007-03-20 15:31:00,1.03785,1.03785,1.03769,1.03769,15497227.0
2007-03-20 15:32:00,1.03774,1.03801,1.03774,1.03801,2458410.0
2007-03-20 15:33:00,1.03808,1.03818,1.03793,1.03793,24066795.0
2007-03-20 15:34:00,1.03794,1.03796,1.03791,1.03791,13013029.0
2007-03-20 15:35:00,1.03785,1.03785,1.03756,1.03756,9751403.0
2007-03-20 15:36:00,1.03739,1.03756,1.03651,1.03756,12554590.0
2007-03-20 15:37:00,1.03759,1.03767,1.03752,1.03767,1209581.0
2007-03-20 15:38:00,1.03774,1.0379,1.03774,1.03778,3915428.0
2007-03-20 15:39:00,1.03777,1.03787,1.03767,1.03787,3774874.0
2007-03-20 15:40:00,1.0379,1.0379,1.03776,1.03776,8364658.0
2007-03-20 15:41:00,1.03779,1.03791,1.03779,1.03791,23607642.0
2007-03-20 15:42:00,1.03785,1.03785,1.03774,1.03774,10446298.0
2007-03-20 15:43:00,1.03768,1.0377,1.03752,1.0377,10312935.0
2007-03-20 15:44:00,1.03773,1.03788,1.03771,1.03788,5095070.0
2007-03-20 15:45:00,1.03794,1.03813,1.03794,1.03813,1639809.0
2007-03-20 15:46:00,1.0382,1.03825,1.03804,1.03824,14906722.0
2007-03-20 15:47:00,1.03822,1.03823,1.03814,1.03818,3826410.0
2007-03-20 15:48:00,1.03818,1.03825,1.03813,1.0382,9478116.0
2007-03-20 15:49:00,1.03821,1.03833,1.03821,1.03833,34093000.0
2007-03-20 15:50:00,1.03838,1.0385,1.03838,1.0385,7018307.0
2007-03-20 15:51:00,1.03853,1.03873,1.03853,1.03873,23536721.0
2007-03-20 15:52:00,1.03869,1.03869,1.03858,1.03858,9310878.0
2007-03-20 15:53:00,1.03855,1.03868,1.03841,1.03868,5976013.0
2007-03-20 15:54:00,1.03864,1.03864,1.03852,1.03852,2337463.0
2007-03-20 15:55:00,1.03855,1.03902,1.03855,1.03902,6316991.0
2007-03-20 15:56:00,1.0391,1.03941,1.0391,1.03941,17790047.0
2007-03-20 15:57:00,1.03944,1.03944,1.03912,1.03937,37361232.0
2007-03-20 15:58:00,1.03941,1.0396,1.03941,1.0396,7693346.0
2007-03-20 15:59:00,1.03969,1.03972,1.03963,1.03964,10262436.0
2007-03-20 16:00:00,1.03962,1.03968,1.03938,1.03938,709644.0
2007-03-20 16:01:00,1.0394,1.03944,1.03931,1.0394,7611922.0
2007-03-20 16:02:00,1.03927,1.03932,1.0392,1.0392,3094120.0
2007-03-20 16:03:00,1.03931,1.03945,1.03908,1.03945,3781164.0
2007-03-20 16:04:00,1.03949,1.03956,1.03949,1.03956,1025752.0
2007-03-20 16:05:00,1.0396,1.03963,1.03958,1.03962,10837405.0
2007-03-20 16:06:00,1.03967,1.03972,1.03962,1.03967,1760040.0
2007-03-20 16:07:00,1.0397,1.0397,1.03957,1.03966,29418763.0
2007-03-20 16:08:00,1.03971,1.03974,1.03968,1.03974,14672424.0
2007-03-20 16:09:00,1.03978,1.04008,1.03978,1.04008,5249627.0
2007-03-20 16:10:00,1.04017,1.04031,1.04017,1.04029,15858257.0
2007-03-20 16:11:00,1.04029,1.04038,1.04028,1.04034,47702250.0
2007-03-20 16:12:00,1.04022,1.04053,1.04022,1.04051,3734640.0
2007-03-20 16:13:00,1.0406,1.04114,1.0406,1.04114,1502524.0
2007-03-20 16:14:00,1.04113,1.04121,1.04102,1.04121,25005427.0
2007-03-20 16:15:00,1.04122,1.04142,1.04122,1.04142,10559394.0
2007-03-20 16:16:00,1.04146,1.04157,1.04141,1.04141,3309967.0
2007-03-20 16:17:00,1.04142,1.04142,1.04118,1.04131,15237689.0
2007-03-20 16:18:00,1.0412,1.0412,1.04115,1.04117,12981829.0
2007-03-20 16:19:00,1.04111,1.04114,1.04085,1.041,11089145.0
2007-03-20 16:20:00,1.04107,1.04116,1.04102,1.04102,37536664.0
2007-03-20 16:21:00,1.04082,1.04119,1.04082,1.04099,4815185.0
2007-03-20 16:22:00,1.04098,1.04099,1.04093,1.04093,12138265.0
2007-03-20 16:23:00,1.04086,1.04108,1.0407,1.04108,5961677.0
2007-03-20 16:24:00,1.04111,1.0413,1.04103,1.04118,11844798.0
2007-03-20 16:25:00,1.0411,1.0411,1.04094,1.04097,6804037.0
2007-03-20 16:26:00,1.04086,1.04086,1.04038,1.04085,9859356.0
2007-03-20 16:27:00,1.04092,1.04095,1.04085,1.04085,4825087.0
2007-03-20 16:28:00,1.04086,1.04087,1.04076,1.04076,22876354.0
2007-03-20 16:29:00,1.04079,1.04079,1.04063,1.04063,7157428.0
2007-03-20 16:30:00,1.0406,1.04069,1.0406,1.04069,1113227.0
2007-03-20 16:31:00,1.04079,1.04087,1.04079,1.04086,2449674.0
2007-03-20 16:32:00,1.04086,1.0409,1.04078,1.04078,2618154.0
2007-03-20 16:33:00,1.04078,1.04086,1.04068,1.04081,9452357.0
2007-03-20 16:34:00,1.04093,1.04101,1.04088,1.04096,2500785.0
2007-03-20 16:35:00,1.04102,1.04115,1.04088,1.04088,9409361.0
2007-03-20 16:36:00,1.04113,1.04151,1.04113,1.04151,52437443.0
2007-03-20 16:37:00,1.04158,1.0417,1.04158,1.04159,34886823.0
2007-03-20 16:38:00,1.04157,1.042,1.04157,1.042,2724613.0
2007-03-20 16:39:00,1.04199,1.04199,1.04182,1.04184,14871883.0
2007-03-20 16:40:00,1.04185,1.04185,1.04174,1.04174,3393798.0
2007-03-20 16:41:00,1.04174,1.04174,1.04126,1.04131,13043898.0
2007-03-20 16:42:00,1.04135,1.04163,1.04135,1.04149,13586092.0
2007-03-20 16:43:00,1.04143,1.04156,1.04143,1.04154,53346673.0
2007-03-20 16:44:00,1.04153,1.04179,1.04153,1.04177,22606553.0
2007-03-20 16:45:00,1.04184,1.04199,1.04184,1.04199,9928473.0
2007-03-20 16:46:00,1.04196,1.04196,1.04163,1.04163,2881213.0
2007-03-20 16:47:00,1.04156,1.04156,1.04138,1.04138,6637639.0
2007-03-20 16:48:00,1.04139,1.04147,1.04135,1.04147,8239400.0
2007-03-20 16:49:00,1.04152,1.0417,1.04132,1.0417,5430174.0
2007-03-20 16:50:00,1.04166,1.04166,1.04136,1.04136,11277369.0
2007-03-20 16:51:00,1.04144,1.0417,1.04144,1.0417,6965527.0
2007-03-20 16:52:00,1.04177,1.0418,1.04164,1.04168,4619337.0
2007-03-20 16:53:00,1.04167,1.04167,1.04153,1.04157,9252509.0
2007-03-20 16:54:00,1.04147,1.04152,1.04141,1.04152,6867993.0
2007-03-20 16:55:00,1.04145,1.04145,1.04144,1.04144,2712747.0
2007-03-20 16:56:00,1.04139,1.04165,1.04139,1.04165,7362209.0
2007-03-20 16:57:00,1.04171,1.04173,1.04165,1.0417,4018046.0
2007-03-20 16:58:00,1.04169,1.04196,1.04169,1.04196,22356648.0
2007-03-20 16:59:00,1.04195,1.04221,1.04195,1.04217,4591938.0
2007-03-20 17:00:00,1.0423,1.04274,1.0423,1.04248,22713741.0
2007-03-20 17:01:00,1.04237,1.04237,1.04215,1.04215,2637016.0
2007-03-20 17:02:00,1.04209,1.04214,1.04182,1.04202,8803586.0
2007-03-20 17:03:00,1.04208,1.04208,1.04185,1.04205,6163354.0
2007-03-20 17:04:00,1.04205,1.04205,1.04181,1.04184,8681897.0
2007-03-20 17:05:00,1.04177,1.04189,1.04177,1.04189,2297652.0
2007-03-20 17:06:00,1.04198,1.04205,1.04198,1.04205,14498896.0
2007-03-20 17:07:00,1.04207,1.04208,1.04204,1.04208,19845533.0
2007-03-20 17:08:00,1.04214,1.0422,1.04212,1.04216,2977178.0
2007-03-20 17:09:00,1.04202,1.04219,1.04202,1.04219,4509577.0
2007-03-20 17:10:00,1.04216,1.04222,1.04207,1.04222,7652956.0
2007-03-20 17:11:00,1.04225,1.04232,1.04225,1.04229,27285211.0
2007-03-20 17:12:00,1.04234,1.04238,1.04234,1.04234,3479400.0
2007-03-20 17:13:00,1.04227,1.04227,1.04191,1.04215,11010385.0
2007-03-20 17:14:00,1.04221,1.04228,1.04213,1.04216,15608565.0
2007-03-20 17:15:00,1.04214,1.04214,1.04199,1.04207,4284831.0
2007-03-20 17:16:00,1.04203,1.04206,1.04175,1.04201,24756646.0
2007-03-20 17:17:00,1.04205,1.04205,1.04159,1.04159,1027298.0
2007-03-20 17:18:00,1.04176,1.04194,1.04176,1.04194,4555414.0
2007-03-20 17:19:00,1.04187,1.04196,1.04174,1.04179,3175903.0
2007-03-20 17:20:00,1.04188,1.04198,1.04188,1.04198,10925249.0
2007-03-20 17:21:00,1.04201,1.04223,1.042,1.04223,6809586.0
2007-03-20 17:22:00,1.04221,1.04234,1.04221,1.04225,30934817.0
2007-03-20 17:23:00,1.04227,1.04235,1.0422,1.04224,65810707.0
2007-03-20 17:24:00,1.04224,1.04224,1.04212,1.04216,18924136.0
2007-03-20 17:25:00,1.04215,1.04215,1.04203,1.04204,25563914.0
2007-03-20 17:26:00,1.04195,1.04196,1.0417,1.04184,55872476.0
2007-03-20 17:27:00,1.0418,1.04182,1.04175,1.04182,9560661.0
2007-03-20 17:28:00,1.04185,1.04194,1.04185,1.04194,2051518.0
2007-03-20 17:29:00,1.04196,1.04206,1.04196,1.04201,5650515.0
2007-03-20 17:30:00,1.04202,1.04202,1.0418,1.04188,1281421.0
2007-03-20 17:31:00,1.04188,1.04205,1.04188,1.04205,7911420.0
2007-03-20 17:32:00,1.04199,1.04204,1.04191,1.04195,2421604.0
2007-03-20 17:33:00,1.04195,1.04199,1.04193,1.04196,2766512.0
2007-03-20 17:34:00,1.04206,1.04242,1.04206,1.04242,12562779.0
2007-03-20 17:35:00,1.04245,1.04248,1.04245,1.04246,51957738.0
2007-03-20 17:36:00,1.04238,1.04238,1.04225,1.04225,14965371.0
2007-03-20 17:37:00,1.04222,1.04222,1.04188,1.04201,2497700.0
2007-03-20 17:38:00,1.04199,1.04202,1.04192,1.042,28793060.0
2007-03-20 17:39:00,1.04199,1.04199,1.04161,1.04167,23384620.0
2007-03-20 17:40:00,1.04166,1.04204,1.04166,1.04202,5026746.0
2007-03-20 17:41:00,1.04202,1.04202,1.04193,1.04193,11542622.0
2007-03-20 17:42:00,1.04189,1.04201,1.04189,1.04201,17590669.0
2007-03-20 17:43:00,1.04202,1.04217,1.04202,1.04205,17308840.0
2007-03-20 17:44:00,1.04207,1.04213,1.04207,1.04213,3798506.0
2007-03-20 17:45:00,1.04224,1.04242,1.04209,1.04229,11129111.0
2007-03-20 17:46:00,1.04221,1.04221,1.04198,1.04202,19513611.0
2007-03-20 17:47:00,1.04209,1.04229,1.04199,1.04226,26708632.0
2007-03-20 17:48:00,1.0423,1.04257,1.0423,1.04253,9960235.0
2007-03-20 17:49:00,1.04264,1.04269,1.0424,1.04267,5539067.0
2007-03-20 17:50:00,1.04262,1.04262,1.04245,1.04245,7359454.0
2007-03-20 17:51:00,1.04241,1.04241,1.04226,1.04226,22363475.0
2007-03-20 17:52:00,1.04221,1.04222,1.04202,1.04202,16444062.0
2007-03-20 17:53:00,1.04203,1.04204,1.04194,1.04203,14902976.0
2007-03-20 17:54:00,1.04209,1.04226,1.04209,1.04221,3833980.0
2007-03-20 17:55:00,1.04216,1.04216,1.04197,1.04197,3026854.0
2007-03-20 17:56:00,1.0422,1.04237,1.0422,1.04237,3558859.0
2007-03-20 17:57:00,1.04235,1.04235,1.04227,1.04227,12919964.0
2007-03-20 17:58:00,1.04223,1.04232,1.04213,1.04232,11576207.0
2007-03-20 17:59:00,1.04245,1.04257,1.04245,1.04245,6277974.0
2007-03-20 18:00:00,1.04245,1.04245,1.04221,1.04221,22884380.0
2007-03-20 18:01:00,1.04227,1.04231,1.04214,1.04231,4860682.0
2007-03-20 18:02:00,1.04244,1.04247,1.04243,1.04246,3160540.0
2007-03-20 18:03:00,1.04238,1.0427,1.04238,1.0427,5659662.0
2007-03-20 18:04:00,1.0426,1.04284,1.0426,1.04272,12180911.0
2007-03-20 18:05:00,1.04275,1.04281,1.04275,1.04275,10155608.0
2007-03-20 18:06:00,1.04277,1.04282,1.04252,1.0428,13014133.0
2007-03-20 18:07:00,1.04278,1.04281,1.04276,1.04281,10039171.0
2007-03-20 18:08:00,1.04282,1.04283,1.04255,1.04283,4926467.0
2007-03-20 18:09:00,1.04283,1.04303,1.04283,1.04303,1580931.0
2007-03-20 18:10:00,1.04309,1.04309,1.04294,1.04294,26743081.0
2007-03-20 18:11:00,1.043,1.04307,1.043,1.04303,25357456.0
2007-03-20 18:12:00,1.04303,1.04303,1.04257,1.04257,10251381.0
2007-03-20 18:13:00,1.04254,1.04266,1.04241,1.04266,27330173.0
2007-03-20 18:14:00,1.04265,1.04265,1.04253,1.04257,13177046.0
2007-03-20 18:15:00,1.04244,1.04244,1.04206,1.04207,7545766.0
2007-03-20 18:16:00,1.04207,1.04245,1.04207,1.04245,26607743.0
2007-03-20 18:17:00,1.04243,1.04282,1.04243,1.04282,9404866.0
2007-03-20 18:18:00,1.04288,1.04291,1.04284,1.04288,8892486.0
2007-03-20 18:19:00,1.04289,1.04289,1.04282,1.04282,51687006.0
2007-03-20 18:20:00,1.04276,1.04276,1.04254,1.04259,19617054.0
2007-03-20 18:21:00,1.04254,1.04254,1.04239,1.04247,10107623.0
2007-03-20 18:22:00,1.04256,1.04263,1.04256,1.04262,5352963.0
2007-03-20 18:23:00,1.04265,1.04265,1.04239,1.04239,15130468.0
2007-03-20 18:24:00,1.04238,1.04242,1.04234,1.04242,8463133.0
2007-03-20 18:25:00,1.04244,1.04253,1.04239,1.04239,3307098.0
2007-03-20 18:26:00,1.04225,1.04225,1.04208,1.04211,15759252.0
2007-03-20 18:27:00,1.04208,1.04214,1.04194,1.04214,5199922.0
2007-03-20 18:28:00,1.04218,1.04244,1.04218,1.04237,9062554.0
2007-03-20 18:29:00,1.04235,1.04235,1.04205,1.04206,8304543.0
2007-03-20 18:30:00,1.04209,1.04233,1.04209,1.04227,21047087.0
2007-03-20 18:31:00,1.04243,1.04289,1.04243,1.04289,8096825.0
2007-03-20 18:32:00,1.04291,1.04296,1.04278,1.04278,8829706.0
2007-03-20 18:33:00,1.04273,1.04273,1.04254,1.04254,1349770.0
2007-03-20 18:34:00,1.04251,1.04253,1.04249,1.04253,26991992.0
2007-03-20 18:35:00,1.04258,1.04278,1.04251,1.04278,13131110.0
2007-03-20 18:36:00,1.04285,1.04287,1.04277,1.04281,7223462.0
2007-03-20 18:37:00,1.04281,1.04281,1.04263,1.04268,5541755.0
2007-03-20 18:38:00,1.04262,1.04263,1.04236,1.04262,11458298.0
2007-03-20 18:39:00,1.04259,1.04264,1.04255,1.04257,19345889.0
2007-03-20 18:40:00,1.04254,1.04287,1.04254,1.04287,8162203.0
2007-03-20 18:41:00,1.04288,1.04291,1.04275,1.04275,26561689.0
2007-03-20 18:42:00,1.04267,1.04278,1.04267,1.04278,2658100.0
2007-03-20 18:43:00,1.04277,1.04277,1.04253,1.04268,12449400.0
2007-03-20 18:44:00,1.04274,1.04274,1.04257,1.04257,13768859.0
2007-03-20 18:45:00,1.04264,1.04277,1.04264,1.04268,9445674.0
2007-03-20 18:46:00,1.04278,1.04278,1.04253,1.04253,5281631.0
2007-03-20 18:47:00,1.0426,1.04265,1.04243,1.04265,4647156.0
2007-03-20 18:48:00,1.04265,1.04268,1.04259,1.04259,23011275.0
2007-03-20 18:49:00,1.04251,1.04251,1.0421,1.0421,4910719.0
2007-03-20 18:50:00,1.04215,1.04215,1.04208,1.04208,5233175.0
2007-03-20 18:51:00,1.04212,1.04242,1.04208,1.04241,2488038.0
2007-03-20 18:52:00,1.04242,1.04281,1.04242,1.04281,26535998.0
2007-03-20 18:53:00,1.04285,1.04285,1.04278,1.04279,7637295.0
2007-03-20 18:54:00,1.04284,1.04296,1.04284,1.04293,4755582.0
2007-03-20 18:55:00,1.04293,1.04299,1.0429,1.0429,10931089.0
2007-03-20 18:56:00,1.04283,1.04283,1.04231,1.04231,16746976.0
2007-03-20 18:57:00,1.0423,1.04267,1.0423,1.04267,5952034.0
2007-03-20 18:58:00,1.04271,1.04282,1.04267,1.04273,7176642.0
2007-03-20 18:59:00,1.04272,1.04272,1.04252,1.04252,10864730.0
2007-03-20 19:00:00,1.04253,1.04266,1.04248,1.04266,20077849.0
2007-03-20 19:01:00,1.04265,1.04271,1.04257,1.04268,7476997.0
2007-03-20 19:02:00,1.04267,1.04267,1.04232,1.04267,8954852.0
2007-03-20 19:03:00,1.04263,1.04266,1.04257,1.04262,11910825.0
2007-03-20 19:04:00,1.04255,1.04256,1.04233,1.04249,25881314.0
2007-03-20 19:05:00,1.04251,1.04263,1.04251,1.04251,45938380.0
2007-03-20 19:06:00,1.04252,1.04253,1.04238,1.04238,12300789.0
2007-03-20 19:07:00,1.04238,1.04265,1.04238,1.04265,11699942.0
2007-03-20 19:08:00,1.04275,1.0429,1.04275,1.04282,18394978.0
2007-03-20 19:09:00,1.04269,1.0428,1.04249,1.04279,14988865.0
2007-03-20 19:10:00,1.04281,1.04281,1.04272,1.04277,4645933.0
2007-03-20 19:11:00,1.04273,1.04285,1.04269,1.04285,12346977.0
2007-03-20 19:12:00,1.04285,1.04289,1.0428,1.04285,17566540.0
2007-03-20 19:13:00,1.04286,1.04286,1.04268,1.04268,2829084.0
2007-03-20 19:14:00,1.04258,1.04258,1.04247,1.04247,9147549.0
2007-03-20 19:15:00,1.04239,1.04239,1.04227,1.04229,8552334.0
2007-03-20 19:16:00,1.04229,1.04239,1.04229,1.04235,8074256.0
2007-03-20 19:17:00,1.04233,1.04233,1.04128,1.04217,3338775.0
2007-03-20 19:18:00,1.04214,1.04226,1.04214,1.04226,3208269.0
2007-03-20 19:19:00,1.04232,1.04245,1.04232,1.04245,12337936.0
2007-03-20 19:20:00,1.04249,1.04253,1.04222,1.04253,21239127.0
2007-03-20 19:21:00,1.04258,1.04282,1.04258,1.04282,6776995.0
2007-03-20 19:22:00,1.04287,1.04297,1.04287,1.04293,17417182.0
2007-03-20 19:23:00,1.0429,1.04293,1.04279,1.04284,16034550.0
2007-03-20 19:24:00,1.04283,1.04285,1.04276,1.04285,3879355.0
2007-03-20 19:25:00,1.04286,1.04288,1.04276,1.04288,16098208.0
2007-03-20 19:26:00,1.04287,1.04295,1.04287,1.04292,14793304.0
2007-03-20 19:27:00,1.04292,1.04295,1.04288,1.04288,6722002.0
2007-03-20 19:28:00,1.04287,1.04297,1.0428,1.04297,17397127.0
2007-03-20 19:29:00,1.04302,1.04304,1.04294,1.04304,1363251.0
2007-03-20 19:30:00,1.04299,1.043,1.042,1.04298,2754864.0
2007-03-20 19:31:00,1.04285,1.04304,1.04285,1.04304,13816580.0
2007-03-20 19:32:00,1.04311,1.04311,1.04296,1.04296,5715263.0
2007-03-20 19:33:00,1.04297,1.04297,1.04288,1.04288,11608793.0
2007-03-20 19:34:00,1.04287,1.04287,1.04278,1.04286,2604901.0
2007-03-20 19:35:00,1.0429,1.04308,1.0429,1.04302,18063294.0
2007-03-20 19:36:00,1.04297,1.04297,1.04272,1.04272,1457650.0
2007-03-20 19:37:00,1.04273,1.04277,1.04269,1.0427,8396774.0
2007-03-20 19:38:00,1.04274,1.04286,1.04274,1.04281,15369113.0
2007-03-20 19:39:00,1.04273,1.0428,1.04262,1.04262,6386835.0
2007-03-20 19:40:00,1.04249,1.04251,1.04231,1.04245,33431465.0
2007-03-20 19:41:00,1.04241,1.04246,1.04226,1.04239,22380149.0
2007-03-20 19:42:00,1.04234,1.04254,1.04151,1.04254,3817171.0
2007-03-20 19:43:00,1.04255,1.04257,1.04228,1.04242,7769213.0
2007-03-20 19:44:00,1.04246,1.04296,1.04246,1.04291,7707759.0
2007-03-20 19:45:00,1.04287,1.04287,1.0427,1.0427,9392533.0
2007-03-20 19:46:00,1.04259,1.04259,1.04251,1.04251,1671903.0
2007-03-20 19:47:00,1.04238,1.04256,1.04238,1.04256,7989006.0
2007-03-20 19:48:00,1.04253,1.04261,1.04253,1.04258,8621337.0
2007-03-20 19:49:00,1.04263,1.04275,1.04263,1.04266,3475352.0
2007-03-20 19:50:00,1.04268,1.04271,1.04258,1.04258,17556149.0
2007-03-20 19:51:00,1.0425,1.0425,1.04225,1.04237,7563113.0
2007-03-20 19:52:00,1.04233,1.0424,1.04226,1.0424,23105156.0
2007-03-20 19:53:00,1.04237,1.04252,1.04237,1.04252,4716321.0
2007-03-20 19:54:00,1.04254,1.04266,1.04254,1.04265,7104078.0
2007-03-20 19:55:00,1.04262,1.04263,1.04255,1.04258,22809071.0
2007-03-20 19:56:00,1.04254,1.04254,1.04246,1.04248,12027846.0
2007-03-20 19:57:00,1.04225,1.04234,1.04221,1.04221,24432055.0
2007-03-20 19:58:00,1.04223,1.04233,1.04216,1.04216,18472198.0
2007-03-20 19:59:00,1.0421,1.04211,1.04183,1.04211,1019058.0
2007-03-20 20:00:00,1.04217,1.04231,1.04208,1.04231,24501670.0
2007-03-20 20:01:00,1.04224,1.0425,1.04224,1.04245,24988750.0
2007-03-20 20:02:00,1.04248,1.04248,1.04235,1.04238,3949320.0
2007-03-20 20:03:00,1.04225,1.04234,1.04224,1.04234,6658431.0
2007-03-20 20:04:00,1.04233,1.04233,1.04104,1.04168,13875587.0
2007-03-20 20:05:00,1.04169,1.04205,1.04169,1.04205,9682357.0
2007-03-20 20:06:00,1.04212,1.04212,1.04209,1.04209,15175843.0
2007-03-20 20:07:00,1.04209,1.04245,1.04209,1.04232,8993919.0
2007-03-20 20:08:00,1.04239,1.04265,1.04239,1.04259,23337910.0
2007-03-20 20:09:00,1.04261,1.04266,1.04259,1.04265,10865260.0
2007-03-20 20:10:00,1.04274,1.04304,1.04274,1.04304,3715390.0
2007-03-20 20:11:00,1.04306,1.04306,1.04296,1.04296,558821.0
2007-03-20 20:12:00,1.04292,1.04294,1.04286,1.04294,6030881.0
2007-03-20 20:13:00,1.04291,1.04296,1.0427,1.04294,2072476.0
2007-03-20 20:14:00,1.04278,1.04278,1.04269,1.04274,15082496.0
2007-03-20 20:15:00,1.04281,1.04319,1.04281,1.04318,4705502.0
2007-03-20 20:16:00,1.04318,1.04336,1.04306,1.04336,5404180.0
2007-03-20 20:17:00,1.04344,1.04348,1.04322,1.04336,6876740.0
2007-03-20 20:18:00,1.04339,1.04354,1.04339,1.04344,10251285.0
2007-03-20 20:19:00,1.04344,1.04352,1.04344,1.04352,8407408.0
2007-03-20 20:20:00,1.04349,1.0435,1.04343,1.04343,4365090.0
2007-03-20 20:21:00,1.04333,1.04345,1.04316,1.04316,8074589.0
2007-03-20 20:22:00,1.04344,1.04356,1.04344,1.04348,9247217.0
2007-03-20 20:23:00,1.04346,1.04346,1.04328,1.04344,1309256.0
2007-03-20 20:24:00,1.04346,1.04346,1.04321,1.04327,18807165.0
2007-03-20 20:25:00,1.04329,1.04332,1.04328,1.04332,5827615.0
2007-03-20 20:26:00,1.04336,1.04347,1.04333,1.04333,4372082.0
2007-03-20 20:27:00,1.04343,1.04351,1.04339,1.04351,3336577.0
2007-03-20 20:28:00,1.0434,1.04346,1.0434,1.04341,4722423.0
2007-03-20 20:29:00,1.04339,1.0434,1.04316,1.0434,2844437.0
2007-03-20 20:30:00,1.04334,1.04334,1.04324,1.04327,8705560.0
2007-03-20 20:31:00,1.04329,1.04354,1.04329,1.04354,8591673.0
2007-03-20 20:32:00,1.04355,1.04369,1.04355,1.04369,7726609.0
2007-03-20 20:33:00,1.04364,1.04364,1.04349,1.04349,4008054.0
2007-03-20 20:34:00,1.04344,1.04352,1.04327,1.04331,9624592.0
2007-03-20 20:35:00,1.04326,1.04326,1.04312,1.04312,5817803.0
2007-03-20 20:36:00,1.04302,1.04332,1.04302,1.04332,8099774.0
2007-03-20 20:37:00,1.04333,1.04333,1.04327,1.04327,1543285.0
2007-03-20 20:38:00,1.04307,1.04316,1.04263,1.04263,17587744.0
2007-03-20 20:39:00,1.04295,1.0432,1.04295,1.0432,18491066.0
2007-03-20 20:40:00,1.0432,1.0432,1.04294,1.04316,4202049.0
2007-03-20 20:41:00,1.04324,1.04337,1.04323,1.04323,23206714.0
2007-03-20 20:42:00,1.04327,1.04327,1.04319,1.0432,2215912.0
2007-03-20 20:43:00,1.04312,1.04327,1.04312,1.04327,5499079.0
2007-03-20 20:44:00,1.04335,1.04354,1.04335,1.04354,4830976.0
2007-03-20 20:45:00,1.04356,1.04361,1.04352,1.04361,7257333.0
2007-03-20 20:46:00,1.04363,1.04363,1.0435,1.0435,7325451.0
2007-03-20 20:47:00,1.04356,1.04382,1.04356,1.04382,2906573.0
2007-03-20 20:48:00,1.04372,1.04379,1.04369,1.04372,9402782.0
2007-03-20 20:49:00,1.0437,1.0437,1.04351,1.04351,11489128.0
2007-03-20 20:50:00,1.04347,1.04347,1.04338,1.04342,27661857.0
2007-03-20 20:51:00,1.0435,1.04364,1.0435,1.04364,37538713.0
2007-03-20 20:52:00,1.04342,1.04375,1.04342,1.04366,22037353.0
2007-03-20 20:53:00,1.04367,1.04371,1.04358,1.04369,2750604.0
2007-03-20 20:54:00,1.04368,1.04368,1.04352,1.04352,5236875.0
2007-03-20 20:55:00,1.04356,1.04356,1.04342,1.04342,335346.0
2007-03-20 20:56:00,1.04381,1.04402,1.04381,1.04402,4996606.0
2007-03-20 20:57:00,1.04405,1.04419,1.04401,1.04405,26299419.0
2007-03-20 20:58:00,1.04405,1.04412,1.04394,1.04407,6668100.0
2007-03-20 20:59:00,1.044,1.044,1.04394,1.04396,7786022.0
2007-03-20 21:00:00,1.04392,1.04392,1.04386,1.04386,25398624.0
2007-03-20 21:01:00,1.04379,1.04379,1.0435,1.0435,4700148.0
2007-03-20 21:02:00,1.04361,1.04398,1.04361,1.04398,4383576.0
2007-03-20 21:03:00,1.04404,1.04404,1.04377,1.04403,20255028.0
2007-03-20 21:04:00,1.04377,1.04405,1.04377,1.04403,6233418.0
2007-03-20 21:05:00,1.04401,1.04406,1.04401,1.04406,3800183.0
2007-03-20 21:06:00,1.0441,1.04421,1.04408,1.04421,10092474.0
2007-03-20 21:07:00,1.04415,1.04422,1.04415,1.04422,2102393.0
2007-03-20 21:08:00,1.04417,1.04418,1.04413,1.04416,5273254.0
2007-03-20 21:09:00,1.04407,1.04422,1.04404,1.04406,16835324.0
2007-03-20 21:10:00,1.04408,1.04416,1.04405,1.04416,2626386.0
2007-03-20 21:11:00,1.04404,1.04411,1.04404,1.04405,3703204.0
2007-03-20 21:12:00,1.04398,1.044,1.04392,1.04392,2278215.0
2007-03-20 21:13:00,1.04399,1.04405,1.04398,1.04398,8038991.0
2007-03-20 21:14:00,1.04395,1.04395,1.0439,1.04392,12773707.0
2007-03-20 21:15:00,1.04365,1.04393,1.04365,1.04386,15691388.0
2007-03-20 21:16:00,1.04381,1.04389,1.04381,1.04389,10995341.0
2007-03-20 21:17:00,1.04389,1.04389,1.04347,1.04347,14685403.0
2007-03-20 21:18:00,1.04349,1.04352,1.04338,1.04352,4119932.0
2007-03-20 21:19:00,1.04357,1.04363,1.04356,1.04356,6423017.0
2007-03-20 21:20:00,1.04363,1.04371,1.04363,1.04371,10829618.0
2007-03-20 21:21:00,1.0437,1.04371,1.0436,1.04371,23027712.0
2007-03-20 21:22:00,1.04375,1.04376,1.0437,1.04375,8861920.0
2007-03-20 21:23:00,1.04378,1.04378,1.04374,1.04374,5152653.0
2007-03-20 21:24:00,1.04377,1.04377,1.04373,1.04373,2782341.0
2007-03-20 21:25:00,1.0438,1.04388,1.04378,1.04388,11554956.0
2007-03-20 21:26:00,1.04387,1.04387,1.04362,1.04362,7147890.0
2007-03-20 21:27:00,1.04371,1.0439,1.04371,1.0439,1512274.0
2007-03-20 21:28:00,1.04388,1.04397,1.04366,1.04396,11634563.0
2007-03-20 21:29:00,1.04392,1.04392,1.04369,1.04369,3415591.0
2007-03-20 21:30:00,1.0439,1.0439,1.04382,1.04386,3907275.0
2007-03-20 21:31:00,1.04385,1.04385,1.04366,1.04366,4061674.0
2007-03-20 21:32:00,1.04362,1.04367,1.04362,1.04367,5850789.0
2007-03-20 21:33:00,1.04359,1.04359,1.04332,1.04332,8311231.0
2007-03-20 21:34:00,1.04333,1.04345,1.04332,1.04345,983959.0
2007-03-20 21:35:00,1.0435,1.04375,1.0435,1.04367,22719754.0
2007-03-20 21:36:00,1.04367,1.04369,1.04365,1.04365,3360122.0
2007-03-20 21:37:00,1.04367,1.04367,1.04366,1.04366,1288360.0
2007-03-20 21:38:00,1.04365,1.0437,1.04361,1.04365,13397922.0
2007-03-20 21:39:00,1.04357,1.04358,1.04357,1.04358,8513380.0
2007-03-20 21:40:00,1.04362,1.04371,1.04362,1.04364,3701876.0
2007-03-20 21:41:00,1.04357,1.04357,1.0434,1.0435,7836848.0
2007-03-20 21:42:00,1.04356,1.04357,1.04348,1.04348,10269719.0
2007-03-20 21:43:00,1.0435,1.0435,1.04303,1.04321,5989448.0
2007-03-20 21:44:00,1.04321,1.0436,1.04321,1.0436,3057428.0
2007-03-20 21:45:00,1.04356,1.0436,1.04332,1.04359,5192322.0
2007-03-20 21:46:00,1.0435,1.04361,1.0435,1.04361,3052503.0
2007-03-20 21:47:00,1.04364,1.04372,1.0434,1.04372,11127404.0
2007-03-20 21:48:00,1.04371,1.04379,1.04371,1.04379,6937329.0
2007-03-20 21:49:00,1.0437,1.04382,1.0437,1.0438,8299727.0
2007-03-20 21:50:00,1.04383,1.04386,1.04383,1.04385,31827757.0
2007-03-20 21:51:00,1.04386,1.04386,1.04371,1.04371,4551130.0
2007-03-20 21:52:00,1.04339,1.0437,1.04339,1.04347,7852829.0
2007-03-20 21:53:00,1.04353,1.04353,1.04325,1.04325,2939576.0
2007-03-20 21:54:00,1.04299,1.04359,1.04299,1.04359,6351623.0
2007-03-20 21:55:00,1.04363,1.04368,1.04363,1.04368,3057571.0
2007-03-20 21:56:00,1.04364,1.04364,1.04352,1.04352,9175849.0
2007-03-20 21:57:00,1.04356,1.04356,1.04315,1.04317,6171842.0
2007-03-20 21:58:00,1.04323,1.04335,1.04318,1.0433,5788123.0
2007-03-20 21:59:00,1.04341,1.04357,1.04341,1.04354,8102350.0
2007-03-20 22:00:00,1.04353,1.0436,1.04352,1.0436,14855647.0
2007-03-20 22:01:00,1.04362,1.04368,1.04356,1.04356,6971674.0
2007-03-20 22:02:00,1.04359,1.04363,1.04358,1.04362,7349697.0
2007-03-20 22:03:00,1.0436,1.0436,1.04337,1.04337,4402239.0
2007-03-20 22:04:00,1.04333,1.04337,1.04328,1.04328,20569884.0
2007-03-20 22:05:00,1.04324,1.04326,1.04319,1.04326,31774512.0
2007-03-20 22:06:00,1.0432,1.0432,1.04284,1.04284,33178657.0
2007-03-20 22:07:00,1.04284,1.04298,1.04274,1.04274,4497816.0
2007-03-20 22:08:00,1.04306,1.04347,1.04306,1.04347,7195940.0
2007-03-20 22:09:00,1.04353,1.04359,1.0435,1.0435,7303191.0
2007-03-20 22:10:00,1.04351,1.04358,1.04329,1.04357,4963543.0
2007-03-20 22:11:00,1.04355,1.04371,1.04355,1.04368,2882670.0
2007-03-20 22:12:00,1.04363,1.04363,1.04356,1.04356,4905756.0
2007-03-20 22:13:00,1.04358,1.04358,1.04352,1.04352,7628519.0
2007-03-20 22:14:00,1.04348,1.04357,1.04345,1.04357,13939149.0
2007-03-20 22:15:00,1.04365,1.04365,1.04336,1.04363,6162604.0
2007-03-20 22:16:00,1.04359,1.04359,1.04347,1.04347,5451253.0
2007-03-20 22:17:00,1.04346,1.04347,1.04336,1.04336,15896973.0
2007-03-20 22:18:00,1.04337,1.04337,1.04324,1.04333,17145626.0
2007-03-20 22:19:00,1.04334,1.04337,1.0433,1.04337,12958659.0
2007-03-20 22:20:00,1.0434,1.04343,1.04337,1.04343,9300362.0
2007-03-20 22:21:00,1.04334,1.04337,1.0432,1.0432,2938681.0
2007-03-20 22:22:00,1.04311,1.04311,1.0428,1.04305,2157518.0
2007-03-20 22:23:00,1.04308,1.04314,1.04304,1.04314,11066129.0
2007-03-20 22:24:00,1.04309,1.04309,1.04295,1.04298,13178811.0
2007-03-20 22:25:00,1.04304,1.04307,1.04301,1.04304,5408572.0
2007-03-20 22:26:00,1.04307,1.04319,1.04306,1.04319,11764744.0
2007-03-20 22:27:00,1.04323,1.04324,1.04299,1.04311,5464504.0
2007-03-20 22:28:00,1.04302,1.04302,1.04281,1.04292,3455328.0
2007-03-20 22:29:00,1.04296,1.04296,1.04265,1.04292,3062306.0
2007-03-20 22:30:00,1.04295,1.04301,1.04286,1.04301,8325731.0
2007-03-20 22:31:00,1.04298,1.04298,1.04274,1.04282,8581677.0
2007-03-20 22:32:00,1.0428,1.04303,1.0428,1.04294,25395703.0
2007-03-20 22:33:00,1.04299,1.04299,1.04277,1.04288,5709592.0
2007-03-20 22:34:00,1.04287,1.04289,1.04259,1.04284,5604138.0
2007-03-20 22:35:00,1.04282,1.04282,1.04262,1.04281,11758362.0
2007-03-20 22:36:00,1.04272,1.04274,1.04247,1.04274,5752736.0
2007-03-20 22:37:00,1.04272,1.04276,1.04251,1.04276,12215514.0
2007-03-20 22:38:00,1.04281,1.0429,1.04259,1.04289,6680666.0
2007-03-20 22:39:00,1.04299,1.04309,1.04299,1.04305,2936644.0
2007-03-20 22:40:00,1.04302,1.04307,1.04291,1.04307,3744741.0
2007-03-20 22:41:00,1.04312,1.04312,1.04294,1.04294,8725533.0
2007-03-20 22:42:00,1.04299,1.04301,1.04299,1.04301,2096780.0
2007-03-20 22:43:00,1.04306,1.04306,1.043,1.04302,2616888.0
2007-03-20 22:44:00,1.043,1.04305,1.04294,1.04305,3062129.0
2007-03-20 22:45:00,1.04305,1.04312,1.04301,1.04302,10055159.0
2007-03-20 22:46:00,1.04307,1.04313,1.04304,1.04304,614079.0
2007-03-20 22:47:00,1.04306,1.04308,1.04301,1.04302,10124249.0
2007-03-20 22:48:00,1.04295,1.04295,1.04276,1.04292,4573865.0
2007-03-20 22:50:00,1.04307,1.04316,1.04307,1.04316,1551300.0
2007-03-20 22:51:00,1.04314,1.04316,1.04302,1.04302,5509899.0
2007-03-20 22:52:00,1.04295,1.04295,1.04291,1.04291,1290781.0
2007-03-20 22:53:00,1.04286,1.04286,1.04271,1.04271,10435663.0
2007-03-20 22:54:00,1.04276,1.04279,1.04264,1.04271,11410858.0
2007-03-20 22:55:00,1.04261,1.04261,1.04259,1.04259,11259005.0
2007-03-20 22:56:00,1.04256,1.04262,1.04255,1.04261,27957217.0
2007-03-20 22:57:00,1.04263,1.04263,1.0425,1.0425,1518072.0
2007-03-20 22:58:00,1.04234,1.04267,1.04234,1.04249,21769820.0
2007-03-20 22:59:00,1.04248,1.04256,1.04248,1.04256,10280144.0
2007-03-20 23:00:00,1.04262,1.04271,1.04254,1.04262,4530398.0
2007-03-20 23:01:00,1.04262,1.04267,1.04262,1.04267,872298.0
2007-03-20 23:02:00,1.04272,1.04293,1.04272,1.04285,9501698.0
2007-03-20 23:03:00,1.04292,1.04293,1.04285,1.04285,13990372.0
2007-03-20 23:04:00,1.04285,1.04307,1.04283,1.04307,19128177.0
2007-03-20 23:05:00,1.04312,1.04335,1.04312,1.04321,30267418.0
2007-03-20 23:06:00,1.04307,1.04307,1.04291,1.04291,9284062.0
2007-03-20 23:08:00,1.04288,1.04288,1.04278,1.04285,5801155.0
2007-03-20 23:09:00,1.04282,1.04285,1.0426,1.04263,2191312.0
2007-03-20 23:10:00,1.04265,1.04277,1.04265,1.0427,3264129.0
2007-03-20 23:11:00,1.0427,1.04279,1.04268,1.04278,20833878.0
2007-03-20 23:12:00,1.04276,1.04276,1.04237,1.04239,6399015.0
2007-03-20 23:13:00,1.04242,1.04271,1.04242,1.04271,3959929.0
2007-03-20 23:14:00,1.04275,1.04287,1.04275,1.04284,4090266.0
2007-03-20 23:15:00,1.04281,1.04288,1.04274,1.04288,11726588.0
2007-03-20 23:16:00,1.04293,1.04296,1.04289,1.04289,2783606.0
2007-03-20 23:17:00,1.0426,1.0428,1.0426,1.0428,2639589.0
2007-03-20 23:18:00,1.04284,1.04288,1.04283,1.04288,2639589.0
2007-03-20 23:19:00,1.04298,1.04309,1.04289,1.04309,12312250.0
2007-03-20 23:20:00,1.0431,1.04312,1.0431,1.04311,920500.0
2007-03-20 23:21:00,1.04307,1.04307,1.04262,1.04262,6323457.0
2007-03-20 23:22:00,1.04254,1.04265,1.04254,1.04265,5226476.0
2007-03-20 23:23:00,1.0428,1.0428,1.0427,1.0427,3763962.0
2007-03-20 23:24:00,1.04273,1.0428,1.04268,1.0428,3763962.0
2007-03-20 23:26:00,1.04288,1.04314,1.04288,1.04314,14134072.0
2007-03-20 23:27:00,1.04315,1.04315,1.04306,1.04306,19740686.0
2007-03-20 23:28:00,1.04298,1.04301,1.04298,1.04301,352860.0
2007-03-20 23:29:00,1.04299,1.04303,1.04298,1.04303,21814391.0
2007-03-20 23:30:00,1.04303,1.04304,1.04299,1.04304,7718252.0
2007-03-20 23:31:00,1.04298,1.04304,1.04292,1.04304,19673684.0
2007-03-20 23:32:00,1.0429,1.04308,1.0429,1.04308,4214861.0
2007-03-20 23:33:00,1.04313,1.04325,1.04305,1.04325,17718300.0
2007-03-20 23:34:00,1.04329,1.04337,1.04329,1.04337,502282.0
2007-03-20 23:35:00,1.04337,1.04337,1.04329,1.0433,676007.0
2007-03-20 23:36:00,1.04325,1.04325,1.04315,1.04315,8044359.0
2007-03-20 23:37:00,1.04318,1.04333,1.04318,1.04333,5806247.0
2007-03-20 23:39:00,1.04347,1.04347,1.04347,1.04347,1069402.0
2007-03-20 23:40:00,1.04349,1.04366,1.04349,1.04366,8463850.0
2007-03-20 23:41:00,1.04364,1.04364,1.04356,1.04356,6223842.0
2007-03-20 23:42:00,1.04359,1.04359,1.04243,1.04243,44307200.0
2007-03-20 23:43:00,1.04333,1.04365,1.04333,1.04349,10619867.0
2007-03-20 23:44:00,1.0433,1.04356,1.0433,1.04346,7320779.0
2007-03-20 23:45:00,1.04344,1.04344,1.04331,1.04331,12911202.0
2007-03-20 23:46:00,1.04329,1.04332,1.04311,1.04319,8362213.0
2007-03-20 23:47:00,1.0431,1.0431,1.04298,1.04298,1302502.0
2007-03-20 23:48:00,1.04296,1.04296,1.04247,1.04249,11322384.0
2007-03-20 23:49:00,1.043,1.0431,1.043,1.043,5003503.0
2007-03-20 23:50:00,1.04253,1.04264,1.04253,1.04263,5003503.0
2007-03-20 23:51:00,1.04269,1.04278,1.04224,1.04278,5877823.0
2007-03-20 23:52:00,1.04289,1.04294,1.04289,1.04294,4210867.0
2007-03-20 23:53:00,1.04291,1.04308,1.04291,1.04308,6990206.0
2007-03-20 23:54:00,1.04304,1.04304,1.04296,1.04296,805664.0
2007-03-20 23:55:00,1.04292,1.04301,1.04283,1.04299,4353203.0
2007-03-20 23:56:00,1.04296,1.04296,1.04283,1.04283,5051482.0
2007-03-20 23:57:00,1.04288,1.04288,1.04226,1.04281,6274408.0
2007-03-20 23:58:00,1.0431,1.0431,1.0431,1.0431,3052015.0
2007-03-20 23:59:00,1.04287,1.04299,1.04287,1.04289,3052015.0
2007-03-21 00:00:00,1.04293,1.04309,1.04293,1.04309,4210002.0
2007-03-21 00:01:00,1.04315,1.04322,1.04308,1.04308,3111803.0
2007-03-21 00:02:00,1.04302,1.04303,1.04293,1.04293,23701580.0
2007-03-21 00:03:00,1.0429,1.0429,1.04273,1.04273,28739591.0
2007-03-21 00:04:00,1.043,1.043,1.043,1.043,18648525.0
2007-03-21 00:05:00,1.0427,1.0427,1.04263,1.04266,18648525.0
2007-03-21 00:06:00,1.04263,1.04263,1.04262,1.04262,1191872.0
2007-03-21 00:07:00,1.04253,1.04258,1.04247,1.04258,3980041.0
2007-03-21 00:08:00,1.04266,1.04268,1.04262,1.04262,12154430.0
2007-03-21 00:09:00,1.04254,1.04266,1.04254,1.04263,3750134.0
2007-03-21 00:10:00,1.04257,1.04257,1.04212,1.04212,22966018.0
2007-03-21 00:11:00,1.04215,1.04225,1.04213,1.04225,9945887.0
2007-03-21 00:12:00,1.04229,1.04286,1.04229,1.04286,5808026.0
2007-03-21 00:13:00,1.04288,1.04288,1.04272,1.04274,1202814.0
2007-03-21 00:15:00,1.04266,1.04266,1.04247,1.04247,2756003.0
2007-03-21 00:16:00,1.0425,1.0425,1.04215,1.04215,11331593.0
2007-03-21 00:17:00,1.04219,1.04248,1.04219,1.04248,7122090.0
2007-03-21 00:18:00,1.04249,1.04281,1.04249,1.04276,7324443.0
2007-03-21 00:19:00,1.04267,1.04268,1.04255,1.04268,4505560.0
2007-03-21 00:20:00,1.04279,1.04292,1.04279,1.04291,11375601.0
2007-03-21 00:21:00,1.04292,1.04295,1.04285,1.0429,35968731.0
2007-03-21 00:22:00,1.04289,1.04289,1.04265,1.04268,19461037.0
2007-03-21 00:23:00,1.04261,1.04281,1.0426,1.04281,1346895.0
2007-03-21 00:24:00,1.04276,1.04277,1.0427,1.04271,10410803.0
2007-03-21 00:26:00,1.0431,1.0432,1.0431,1.0432,5737789.0
2007-03-21 00:27:00,1.04264,1.04264,1.04239,1.04241,5737789.0
2007-03-21 00:29:00,1.0427,1.04286,1.0427,1.04286,5436384.0
2007-03-21 00:30:00,1.04282,1.04282,1.04272,1.04272,3743779.0
2007-03-21 00:31:00,1.04282,1.04287,1.0428,1.04287,3108898.0
2007-03-21 00:33:00,1.04287,1.04287,1.04265,1.04285,2480882.0
2007-03-21 00:34:00,1.0431,1.0431,1.043,1.043,4685853.0
2007-03-21 00:36:00,1.04285,1.04285,1.04268,1.04282,4685853.0
2007-03-21 00:37:00,1.04273,1.04303,1.0427,1.04303,5155369.0
2007-03-21 00:38:00,1.04295,1.04301,1.0428,1.0428,13312154.0
2007-03-21 00:39:00,1.04278,1.04278,1.0427,1.04271,2269918.0
2007-03-21 00:40:00,1.0431,1.0432,1.0431,1.0432,5673067.0
2007-03-21 00:42:00,1.04269,1.04269,1.04257,1.04257,5673067.0
2007-03-21 00:43:00,1.0433,1.0433,1.0432,1.0432,3354606.0
2007-03-21 00:44:00,1.04254,1.04259,1.04243,1.04259,3354606.0
2007-03-21 00:45:00,1.04261,1.04289,1.04261,1.04289,12166298.0
2007-03-21 00:46:00,1.04291,1.04294,1.04272,1.04293,5503363.0
2007-03-21 00:47:00,1.04287,1.04298,1.04285,1.04298,22331080.0
2007-03-21 00:48:00,1.04297,1.04297,1.04267,1.04294,6179882.0
2007-03-21 00:49:00,1.04294,1.04295,1.04287,1.04289,7081771.0
2007-03-21 00:50:00,1.04277,1.04277,1.04257,1.04257,6317349.0
2007-03-21 00:51:00,1.04234,1.04261,1.04234,1.04261,8553928.0
2007-03-21 00:52:00,1.04269,1.04286,1.04269,1.04282,5874257.0
2007-03-21 00:53:00,1.044,1.0442,1.044,1.0441,7996662.0
2007-03-21 00:54:00,1.0428,1.04292,1.04274,1.04292,7996662.0
2007-03-21 00:55:00,1.0442,1.0442,1.0441,1.0442,11238624.0
2007-03-21 00:56:00,1.04292,1.04296,1.04278,1.04287,11238624.0
2007-03-21 00:57:00,1.04294,1.04294,1.0429,1.0429,1511882.0
2007-03-21 00:58:00,1.04303,1.04303,1.04302,1.04302,5268483.0
2007-03-21 00:59:00,1.04302,1.04306,1.04288,1.04303,5549600.0
2007-03-21 01:00:00,1.04286,1.04289,1.04262,1.04262,20655936.0
2007-03-21 01:01:00,1.04263,1.04273,1.04252,1.04252,4957210.0
2007-03-21 01:02:00,1.04252,1.0427,1.04252,1.0427,6328606.0
2007-03-21 01:03:00,1.04274,1.04308,1.04273,1.04308,1943654.0
2007-03-21 01:04:00,1.04306,1.04306,1.04299,1.04299,781179.0
2007-03-21 01:05:00,1.04297,1.04301,1.04273,1.04301,6093983.0
2007-03-21 01:06:00,1.04301,1.04303,1.04297,1.04297,5722693.0
2007-03-21 01:07:00,1.0443,1.0443,1.0439,1.044,2631913.0
2007-03-21 01:08:00,1.0439,1.0441,1.0439,1.044,2631913.0
2007-03-21 01:09:00,1.04302,1.04314,1.04302,1.04314,2631913.0
2007-03-21 01:10:00,1.0439,1.044,1.0439,1.044,8237035.0
2007-03-21 01:11:00,1.04311,1.04311,1.043,1.04302,8237035.0
2007-03-21 01:12:00,1.04311,1.04319,1.043,1.04312,7708747.0
2007-03-21 01:13:00,1.0438,1.0439,1.0436,1.0438,3137876.0
2007-03-21 01:14:00,1.0437,1.0439,1.0437,1.0438,3137876.0
2007-03-21 01:15:00,1.04306,1.04306,1.04276,1.04281,3137876.0
2007-03-21 01:16:00,1.04293,1.04303,1.04293,1.04302,7793195.0
2007-03-21 01:17:00,1.04306,1.04306,1.04294,1.043,16952591.0
2007-03-21 01:18:00,1.04296,1.04296,1.04261,1.04272,7933282.0
2007-03-21 01:19:00,1.04265,1.04265,1.04248,1.04254,6825957.0
2007-03-21 01:20:00,1.04262,1.04266,1.04262,1.04264,7082334.0
2007-03-21 01:21:00,1.04262,1.04262,1.04254,1.0426,6213565.0
2007-03-21 01:22:00,1.04262,1.04303,1.04262,1.04303,20754202.0
2007-03-21 01:23:00,1.04311,1.04311,1.04304,1.04304,15272884.0
2007-03-21 01:24:00,1.04301,1.04301,1.04272,1.04281,5435860.0
2007-03-21 01:25:00,1.04291,1.04291,1.04271,1.04276,9283745.0
2007-03-21 01:26:00,1.0428,1.04286,1.0428,1.04286,1769375.0
2007-03-21 01:27:00,1.04283,1.04283,1.04264,1.04264,5251860.0
2007-03-21 01:28:00,1.04265,1.04309,1.04265,1.04309,9952828.0
2007-03-21 01:29:00,1.04311,1.04311,1.04299,1.04307,10628213.0
2007-03-21 01:30:00,1.04308,1.04308,1.04248,1.0429,7548338.0
2007-03-21 01:32:00,1.04308,1.04308,1.04292,1.04297,11235058.0
2007-03-21 01:33:00,1.04304,1.04316,1.043,1.04316,3444809.0
2007-03-21 01:34:00,1.0432,1.04344,1.0432,1.04342,8297622.0
2007-03-21 01:35:00,1.0434,1.04341,1.04323,1.04323,7300593.0
2007-03-21 01:36:00,1.04309,1.04309,1.04257,1.04259,6657211.0
2007-03-21 01:37:00,1.04259,1.04276,1.04259,1.04276,31000322.0
2007-03-21 01:38:00,1.04285,1.04304,1.04285,1.04296,13669860.0
2007-03-21 01:39:00,1.04292,1.04292,1.04271,1.04276,3097909.0
2007-03-21 01:40:00,1.04287,1.04306,1.04287,1.04306,14172015.0
2007-03-21 01:41:00,1.04302,1.04313,1.04302,1.04313,2405384.0
2007-03-21 01:42:00,1.04314,1.04314,1.04299,1.04305,5249167.0
2007-03-21 01:43:00,1.04299,1.0432,1.04299,1.04311,2707377.0
2007-03-21 01:44:00,1.04307,1.04312,1.04307,1.0431,3936609.0
2007-03-21 01:45:00,1.04308,1.04326,1.04308,1.04326,7288612.0
2007-03-21 01:46:00,1.04329,1.04338,1.04329,1.04338,12122034.0
2007-03-21 01:48:00,1.04336,1.04336,1.04302,1.04324,10069577.0
2007-03-21 01:49:00,1.04314,1.04332,1.04314,1.04332,3652292.0
2007-03-21 01:50:00,1.04342,1.04353,1.04329,1.04353,26248821.0
2007-03-21 01:51:00,1.0435,1.0435,1.04308,1.04308,5872449.0
2007-03-21 01:52:00,1.04302,1.04327,1.04302,1.04326,7735360.0
2007-03-21 01:53:00,1.04335,1.04363,1.04335,1.04363,30617770.0
2007-03-21 01:54:00,1.0437,1.04404,1.0437,1.04404,6153192.0
2007-03-21 01:55:00,1.04401,1.04404,1.04395,1.04395,19509649.0
2007-03-21 01:56:00,1.04404,1.04406,1.044,1.04406,19064659.0
2007-03-21 01:57:00,1.04409,1.04416,1.04405,1.04405,12940271.0
2007-03-21 01:58:00,1.04393,1.04402,1.04388,1.04402,3134405.0
2007-03-21 01:59:00,1.04414,1.04422,1.04413,1.04413,5053266.0
2007-03-21 02:00:00,1.04423,1.04449,1.04423,1.04449,5198299.0
2007-03-21 02:01:00,1.04446,1.04446,1.04437,1.04441,2948640.0
2007-03-21 02:02:00,1.04448,1.04457,1.04447,1.04455,11827320.0
2007-03-21 02:03:00,1.04455,1.04455,1.04441,1.04443,19220344.0
2007-03-21 02:04:00,1.04439,1.04439,1.04431,1.04431,18356222.0
2007-03-21 02:05:00,1.04435,1.04442,1.04433,1.04433,5739382.0
2007-03-21 02:06:00,1.04425,1.04425,1.04409,1.0441,32575562.0
2007-03-21 02:07:00,1.04405,1.04418,1.04405,1.04409,7145830.0
2007-03-21 02:08:00,1.04411,1.04411,1.04401,1.04403,5386578.0
2007-03-21 02:09:00,1.04401,1.04404,1.04385,1.04399,26235703.0
2007-03-21 02:10:00,1.04394,1.04395,1.0439,1.0439,3675076.0
2007-03-21 02:11:00,1.04394,1.04398,1.04371,1.04385,9684147.0
2007-03-21 02:12:00,1.04373,1.04374,1.04369,1.0437,2528230.0
2007-03-21 02:13:00,1.04368,1.04369,1.04368,1.04368,7864953.0
2007-03-21 02:14:00,1.04365,1.04369,1.04361,1.04365,7853260.0
2007-03-21 02:15:00,1.04371,1.04384,1.04371,1.0438,3728203.0
2007-03-21 02:16:00,1.04381,1.04381,1.04357,1.04362,2580175.0
2007-03-21 02:17:00,1.04362,1.04362,1.0434,1.04345,4925098.0
2007-03-21 02:18:00,1.04355,1.04364,1.04355,1.04364,2376861.0
2007-03-21 02:19:00,1.04373,1.04375,1.0436,1.04366,13493302.0
2007-03-21 02:20:00,1.04361,1.04363,1.04353,1.04353,2861280.0
2007-03-21 02:21:00,1.04352,1.04363,1.04352,1.04363,12974431.0
2007-03-21 02:22:00,1.04367,1.04367,1.04361,1.04361,31523614.0
2007-03-21 02:23:00,1.04364,1.0437,1.04364,1.04367,6697397.0
2007-03-21 02:24:00,1.04366,1.04366,1.04354,1.04357,7467003.0
2007-03-21 02:25:00,1.04352,1.0436,1.0435,1.0436,9406796.0
2007-03-21 02:26:00,1.04359,1.04369,1.04359,1.04369,3382899.0
2007-03-21 02:27:00,1.04371,1.0441,1.04371,1.0441,10550342.0
2007-03-21 02:28:00,1.04407,1.04407,1.04402,1.04406,8356405.0
2007-03-21 02:29:00,1.04385,1.04398,1.04322,1.04386,7233673.0
2007-03-21 02:30:00,1.04383,1.04389,1.04378,1.04384,10102864.0
2007-03-21 02:31:00,1.04385,1.04393,1.04384,1.04391,10075752.0
2007-03-21 02:32:00,1.04388,1.04399,1.04388,1.04395,5502212.0
2007-03-21 02:33:00,1.044,1.044,1.044,1.044,1660449.0
2007-03-21 02:34:00,1.04399,1.04402,1.04399,1.04402,4471549.0
2007-03-21 02:35:00,1.04389,1.04389,1.04374,1.04389,4960180.0
2007-03-21 02:36:00,1.04399,1.04411,1.04399,1.04411,16190428.0
2007-03-21 02:37:00,1.04409,1.04415,1.04407,1.04407,19467408.0
2007-03-21 02:38:00,1.04402,1.04402,1.04345,1.04345,39342462.0
2007-03-21 02:39:00,1.04341,1.04354,1.04341,1.04354,6512492.0
2007-03-21 02:40:00,1.04357,1.04392,1.04357,1.04387,7096329.0
2007-03-21 02:41:00,1.04385,1.04392,1.04372,1.04389,7863298.0
2007-03-21 02:42:00,1.0439,1.04392,1.0438,1.0439,15497385.0
2007-03-21 02:43:00,1.04384,1.04384,1.04335,1.04342,7180681.0
2007-03-21 02:44:00,1.04339,1.04363,1.04335,1.04363,3331432.0
2007-03-21 02:45:00,1.04375,1.0439,1.04375,1.04387,16093497.0
2007-03-21 02:46:00,1.04386,1.04386,1.04361,1.04361,14534465.0
2007-03-21 02:47:00,1.04376,1.04378,1.04361,1.04375,8297898.0
2007-03-21 02:48:00,1.0437,1.04382,1.0437,1.04376,7696004.0
2007-03-21 02:49:00,1.04368,1.04368,1.04358,1.04366,9494264.0
2007-03-21 02:50:00,1.0433,1.0433,1.0433,1.0433,2457973.0
2007-03-21 02:51:00,1.04363,1.04363,1.04332,1.04336,2457973.0
2007-03-21 02:52:00,1.04333,1.04343,1.04333,1.04343,4281190.0
2007-03-21 02:53:00,1.04359,1.04366,1.04359,1.04364,5849632.0
2007-03-21 02:54:00,1.04366,1.04368,1.04346,1.04367,6425541.0
2007-03-21 02:55:00,1.04365,1.04368,1.04365,1.04367,730825.0
2007-03-21 02:56:00,1.04367,1.04373,1.04364,1.04373,1774864.0
2007-03-21 02:57:00,1.0437,1.0437,1.04352,1.04352,5818338.0
2007-03-21 02:58:00,1.0434,1.0434,1.04326,1.04326,4701006.0
2007-03-21 02:59:00,1.0433,1.04341,1.04328,1.04328,19279388.0
2007-03-21 03:00:00,1.04333,1.04335,1.04299,1.04299,5844141.0
2007-03-21 03:01:00,1.04295,1.04307,1.04295,1.04307,5747854.0
2007-03-21 03:02:00,1.0431,1.0432,1.0431,1.0431,11536261.0
2007-03-21 03:03:00,1.04308,1.04338,1.04308,1.04338,11536261.0
2007-03-21 03:04:00,1.04337,1.04343,1.04336,1.04336,10124737.0
2007-03-21 03:05:00,1.04341,1.04341,1.04286,1.04287,8585637.0
2007-03-21 03:06:00,1.04292,1.04316,1.0429,1.04316,3542912.0
2007-03-21 03:07:00,1.04319,1.04319,1.04294,1.04309,5845613.0
2007-03-21 03:08:00,1.04311,1.04322,1.04302,1.04302,9032658.0
2007-03-21 03:09:00,1.04329,1.04335,1.04329,1.04335,818414.0
2007-03-21 03:10:00,1.04337,1.04342,1.04335,1.04337,6738129.0
2007-03-21 03:11:00,1.04328,1.04328,1.04266,1.04288,6182974.0
2007-03-21 03:12:00,1.04296,1.04297,1.04292,1.04295,22627498.0
2007-03-21 03:13:00,1.04302,1.0434,1.04285,1.0434,6055636.0
2007-03-21 03:14:00,1.04339,1.04339,1.04293,1.04295,11656892.0
2007-03-21 03:15:00,1.04312,1.04337,1.04312,1.04337,3486029.0
2007-03-21 03:16:00,1.04343,1.04359,1.04343,1.04351,6925124.0
2007-03-21 03:17:00,1.04339,1.04344,1.04324,1.04344,5886756.0
2007-03-21 03:18:00,1.04345,1.04361,1.04343,1.04361,16611461.0
2007-03-21 03:19:00,1.04352,1.04364,1.04352,1.04352,19345711.0
2007-03-21 03:20:00,1.04366,1.04366,1.04352,1.04352,2239019.0
2007-03-21 03:21:00,1.04347,1.04347,1.04337,1.04338,13955502.0
2007-03-21 03:22:00,1.04341,1.04341,1.04318,1.04324,7100078.0
2007-03-21 03:23:00,1.04335,1.04335,1.04329,1.04329,5012142.0
2007-03-21 03:24:00,1.04322,1.04334,1.04321,1.04325,14274950.0
2007-03-21 03:25:00,1.04336,1.04343,1.04336,1.04338,22883877.0
2007-03-21 03:26:00,1.04338,1.04346,1.04318,1.04346,2598325.0
2007-03-21 03:27:00,1.04352,1.04357,1.04352,1.04356,16060678.0
2007-03-21 03:28:00,1.04355,1.04355,1.04336,1.0434,3382912.0
2007-03-21 03:29:00,1.0434,1.0434,1.04302,1.04302,3425858.0
2007-03-21 03:30:00,1.04303,1.04327,1.04303,1.04327,5214258.0
2007-03-21 03:31:00,1.04333,1.04337,1.04234,1.04321,29460313.0
2007-03-21 03:32:00,1.04311,1.04351,1.04311,1.0435,5325095.0
2007-03-21 03:33:00,1.04348,1.04355,1.04342,1.04353,4284377.0
2007-03-21 03:34:00,1.04353,1.04353,1.04319,1.04332,15675202.0
2007-03-21 03:35:00,1.04322,1.04322,1.0428,1.0428,10143026.0
2007-03-21 03:36:00,1.04286,1.04313,1.04286,1.04313,1424534.0
2007-03-21 03:37:00,1.0432,1.0432,1.04278,1.0428,20541520.0
2007-03-21 03:38:00,1.04282,1.04284,1.04266,1.04269,35136008.0
2007-03-21 03:39:00,1.04273,1.04313,1.04273,1.04313,11182150.0
2007-03-21 03:40:00,1.04317,1.04323,1.04317,1.04317,4367969.0
2007-03-21 03:41:00,1.04316,1.04325,1.04309,1.04316,8069234.0
2007-03-21 03:42:00,1.04316,1.04316,1.04271,1.04276,7112133.0
2007-03-21 03:43:00,1.04275,1.04275,1.04271,1.04272,3938586.0
2007-03-21 03:45:00,1.04263,1.04277,1.04263,1.04277,14996176.0
2007-03-21 03:46:00,1.04283,1.04294,1.0428,1.04294,1170736.0
2007-03-21 03:47:00,1.04295,1.04337,1.04295,1.04332,5408348.0
2007-03-21 03:48:00,1.04329,1.04329,1.04325,1.04325,7699797.0
2007-03-21 03:49:00,1.04323,1.04325,1.04316,1.04322,22622162.0
2007-03-21 03:50:00,1.04321,1.04321,1.04308,1.04308,3893410.0
2007-03-21 03:51:00,1.04313,1.04314,1.04311,1.04314,13137084.0
2007-03-21 03:52:00,1.04316,1.04331,1.04316,1.04322,3847309.0
2007-03-21 03:53:00,1.0426,1.0426,1.0423,1.0424,19068022.0
2007-03-21 03:54:00,1.04322,1.04322,1.04273,1.04273,19068022.0
2007-03-21 03:55:00,1.04273,1.04278,1.04252,1.04252,10896289.0
2007-03-21 03:56:00,1.04279,1.04299,1.04279,1.04293,28303714.0
2007-03-21 03:57:00,1.04285,1.04297,1.04281,1.04297,25499279.0
2007-03-21 03:58:00,1.0422,1.0424,1.0422,1.0423,4008379.0
2007-03-21 03:59:00,1.04303,1.04338,1.04302,1.04338,4008379.0
2007-03-21 04:00:00,1.0433,1.04336,1.04306,1.04306,3140258.0
2007-03-21 04:01:00,1.04302,1.04332,1.04302,1.04332,5933790.0
2007-03-21 04:02:00,1.04328,1.0433,1.04269,1.04324,5799971.0
2007-03-21 04:03:00,1.04315,1.04318,1.0428,1.0428,5134663.0
2007-03-21 04:04:00,1.04279,1.0428,1.04272,1.04279,4412329.0
2007-03-21 04:05:00,1.0427,1.0427,1.0424,1.0425,9402066.0
2007-03-21 04:06:00,1.04282,1.04325,1.04282,1.04325,9402066.0
2007-03-21 04:07:00,1.04332,1.04332,1.04332,1.04332,3936494.0
2007-03-21 04:08:00,1.0433,1.04335,1.04304,1.04335,6193050.0
2007-03-21 04:09:00,1.04327,1.04327,1.04309,1.04314,7282008.0
2007-03-21 04:10:00,1.04318,1.04335,1.04318,1.04335,11195342.0
2007-03-21 04:11:00,1.04334,1.04334,1.04301,1.04301,10575737.0
2007-03-21 04:12:00,1.043,1.043,1.043,1.043,165420.0
2007-03-21 04:13:00,1.043,1.043,1.04281,1.04281,7509371.0
2007-03-21 04:14:00,1.04276,1.0428,1.04275,1.0428,12170047.0
2007-03-21 04:15:00,1.04282,1.043,1.04273,1.04279,7463329.0
2007-03-21 04:16:00,1.04304,1.04338,1.04304,1.04309,11980451.0
2007-03-21 04:17:00,1.04215,1.04306,1.04215,1.04278,42933332.0
2007-03-21 04:18:00,1.04275,1.04293,1.04275,1.04293,5887101.0
2007-03-21 04:19:00,1.04282,1.04282,1.04259,1.04259,17307727.0
2007-03-21 04:20:00,1.0424,1.0424,1.0424,1.0424,4041198.0
2007-03-21 04:21:00,1.0426,1.04267,1.0426,1.04267,4041198.0
2007-03-21 04:22:00,1.04274,1.04302,1.04274,1.04302,6209888.0
2007-03-21 04:23:00,1.04314,1.04324,1.04314,1.04324,2480731.0
2007-03-21 04:24:00,1.0432,1.04324,1.04319,1.04324,638045.0
2007-03-21 04:25:00,1.04321,1.04321,1.04315,1.04315,480193.0
2007-03-21 04:26:00,1.04317,1.04326,1.04312,1.04323,17814497.0
2007-03-21 04:27:00,1.04325,1.04337,1.04315,1.04315,4590851.0
2007-03-21 04:28:00,1.0433,1.04338,1.04324,1.04338,18099065.0
2007-03-21 04:29:00,1.04346,1.04349,1.04343,1.04343,7271765.0
2007-03-21 04:30:00,1.0434,1.0434,1.04334,1.04334,19858345.0
2007-03-21 04:31:00,1.04335,1.04335,1.04331,1.04331,371041.0
2007-03-21 04:32:00,1.04329,1.04329,1.04317,1.04317,18619775.0
2007-03-21 04:33:00,1.04305,1.04305,1.04279,1.04293,13141860.0
2007-03-21 04:34:00,1.04298,1.04319,1.04298,1.04319,5023299.0
2007-03-21 04:35:00,1.04325,1.04329,1.04322,1.04327,3766222.0
2007-03-21 04:36:00,1.04323,1.04323,1.04291,1.04291,16025971.0
2007-03-21 04:37:00,1.04288,1.04288,1.04285,1.04285,526340.0
2007-03-21 04:38:00,1.0428,1.0428,1.04275,1.0428,5941422.0
2007-03-21 04:39:00,1.04279,1.04284,1.04279,1.04284,911657.0
2007-03-21 04:40:00,1.04277,1.04277,1.04248,1.04262,12896460.0
2007-03-21 04:41:00,1.04262,1.04272,1.04262,1.04272,2490884.0
2007-03-21 04:42:00,1.04267,1.04292,1.04267,1.04292,12235644.0
2007-03-21 04:43:00,1.04301,1.04314,1.04301,1.04314,2553298.0
2007-03-21 04:45:00,1.04314,1.04315,1.04312,1.04315,4241694.0
2007-03-21 04:46:00,1.04314,1.04314,1.0431,1.0431,4052985.0
2007-03-21 04:47:00,1.04307,1.04308,1.04299,1.04299,6934346.0
2007-03-21 04:48:00,1.04295,1.04295,1.04257,1.04265,21042196.0
2007-03-21 04:49:00,1.04267,1.04306,1.04267,1.04306,3345764.0
2007-03-21 04:50:00,1.0431,1.04318,1.04306,1.04312,2391218.0
2007-03-21 04:51:00,1.04309,1.04309,1.04264,1.04268,6260691.0
2007-03-21 04:52:00,1.04277,1.04292,1.0427,1.0427,13098716.0
2007-03-21 04:53:00,1.04261,1.04261,1.04216,1.04216,10184361.0
2007-03-21 04:54:00,1.04207,1.04207,1.04187,1.04196,18885472.0
2007-03-21 04:55:00,1.04201,1.04228,1.04201,1.04228,18475974.0
2007-03-21 04:56:00,1.04237,1.04258,1.04237,1.04248,14417117.0
2007-03-21 04:57:00,1.0424,1.0426,1.0424,1.04253,10450614.0
2007-03-21 04:58:00,1.04251,1.04251,1.04247,1.04247,968361.0
2007-03-21 04:59:00,1.04243,1.04245,1.04232,1.04242,4961017.0
2007-03-21 05:00:00,1.04249,1.04264,1.04249,1.04264,5659053.0
2007-03-21 05:01:00,1.04269,1.04271,1.04249,1.04249,21642132.0
2007-03-21 05:02:00,1.04268,1.04272,1.04267,1.04267,1673913.0
2007-03-21 05:03:00,1.04257,1.04257,1.0423,1.0423,28685838.0
2007-03-21 05:04:00,1.04229,1.04229,1.04213,1.04213,12375253.0
2007-03-21 05:05:00,1.0422,1.0425,1.04211,1.0425,10787348.0
2007-03-21 05:06:00,1.0425,1.04254,1.04244,1.04246,4689236.0
2007-03-21 05:07:00,1.04245,1.04245,1.04243,1.04243,1396950.0
2007-03-21 05:08:00,1.04241,1.04256,1.04228,1.04256,6079552.0
2007-03-21 05:09:00,1.04259,1.0426,1.04259,1.04259,1618972.0
2007-03-21 05:10:00,1.04259,1.04262,1.04249,1.04262,4267328.0
2007-03-21 05:11:00,1.04254,1.04254,1.04222,1.04222,4676753.0
2007-03-21 05:12:00,1.04222,1.04255,1.04222,1.04255,10115148.0
2007-03-21 05:13:00,1.04252,1.04261,1.04252,1.04256,626228.0
2007-03-21 05:14:00,1.04256,1.04267,1.04256,1.04266,9348418.0
2007-03-21 05:15:00,1.04268,1.04268,1.04232,1.04244,2966892.0
2007-03-21 05:17:00,1.04242,1.04242,1.0424,1.0424,1976602.0
2007-03-21 05:18:00,1.04237,1.04244,1.04233,1.04238,8110738.0
2007-03-21 05:19:00,1.04237,1.04242,1.04229,1.04237,3868934.0
2007-03-21 05:20:00,1.04241,1.04244,1.04239,1.04244,2981667.0
2007-03-21 05:21:00,1.04235,1.04238,1.04174,1.04206,7145096.0
2007-03-21 05:22:00,1.04213,1.04254,1.04213,1.04252,11423840.0
2007-03-21 05:23:00,1.04252,1.04252,1.04196,1.04217,6389089.0
2007-03-21 05:24:00,1.04224,1.04278,1.04224,1.04278,12245743.0
2007-03-21 05:25:00,1.04276,1.04276,1.04246,1.04265,5095133.0
2007-03-21 05:26:00,1.04272,1.0428,1.04263,1.04274,6175203.0
2007-03-21 05:27:00,1.04258,1.04266,1.04243,1.04243,23320203.0
2007-03-21 05:28:00,1.04263,1.04267,1.04243,1.04267,708324.0
2007-03-21 05:30:00,1.04265,1.04265,1.04237,1.04259,3290327.0
2007-03-21 05:31:00,1.04267,1.04281,1.04266,1.04281,3685289.0
2007-03-21 05:32:00,1.04282,1.04289,1.04263,1.04287,5593147.0
2007-03-21 05:33:00,1.04285,1.04288,1.04279,1.04285,12019560.0
2007-03-21 05:34:00,1.04282,1.04282,1.04274,1.04274,5278200.0
2007-03-21 05:35:00,1.04267,1.04267,1.04246,1.04246,12416441.0
2007-03-21 05:36:00,1.04245,1.04255,1.04244,1.04255,10105130.0
2007-03-21 05:37:00,1.04261,1.04266,1.0424,1.04263,2160325.0
2007-03-21 05:38:00,1.04264,1.04269,1.04255,1.04263,2949594.0
2007-03-21 05:39:00,1.04268,1.04268,1.04252,1.04253,9696968.0
2007-03-21 05:40:00,1.04258,1.04275,1.04258,1.04273,12752076.0
2007-03-21 05:42:00,1.04269,1.04269,1.04256,1.04256,11113847.0
2007-03-21 05:43:00,1.043,1.043,1.043,1.043,6655799.0
2007-03-21 05:44:00,1.04246,1.04246,1.042,1.04232,6655799.0
2007-03-21 05:45:00,1.04229,1.0427,1.04229,1.0427,14791116.0
2007-03-21 05:46:00,1.04275,1.04275,1.04272,1.04272,7406329.0
2007-03-21 05:48:00,1.04267,1.04267,1.04239,1.04239,2960227.0
2007-03-21 05:49:00,1.04252,1.04265,1.04236,1.04265,4588652.0
2007-03-21 05:50:00,1.04266,1.04279,1.04266,1.04273,7300270.0
2007-03-21 05:51:00,1.04266,1.04266,1.04232,1.04238,7324857.0
2007-03-21 05:52:00,1.0421,1.04241,1.0421,1.04241,4958458.0
2007-03-21 05:53:00,1.04248,1.04268,1.04248,1.04262,33578240.0
2007-03-21 05:54:00,1.04266,1.04272,1.04262,1.04272,30711881.0
2007-03-21 05:55:00,1.04273,1.04273,1.0425,1.0425,21927176.0
2007-03-21 05:56:00,1.0424,1.0424,1.0422,1.0422,4316769.0
2007-03-21 05:57:00,1.04222,1.04242,1.04222,1.0424,8089035.0
2007-03-21 05:58:00,1.04235,1.0424,1.04226,1.0424,2773957.0
2007-03-21 05:59:00,1.0424,1.0424,1.04221,1.04221,14504635.0
2007-03-21 06:00:00,1.04216,1.04222,1.04213,1.04222,8602136.0
2007-03-21 06:01:00,1.0422,1.04227,1.0422,1.04227,832610.0
2007-03-21 06:02:00,1.04231,1.04265,1.04231,1.04261,6388407.0
2007-03-21 06:03:00,1.0425,1.0425,1.04226,1.04227,8839932.0
2007-03-21 06:04:00,1.04226,1.04226,1.04212,1.04212,2999677.0
2007-03-21 06:06:00,1.04204,1.04206,1.04192,1.04206,3008471.0
2007-03-21 06:07:00,1.04202,1.04214,1.04176,1.04176,7320619.0
2007-03-21 06:08:00,1.04205,1.04231,1.04203,1.04231,4455339.0
2007-03-21 06:09:00,1.04232,1.04235,1.04231,1.04235,34856813.0
2007-03-21 06:10:00,1.04233,1.04236,1.04224,1.04224,8932121.0
2007-03-21 06:12:00,1.04233,1.04233,1.04173,1.042,11600712.0
2007-03-21 06:13:00,1.04209,1.04232,1.04209,1.04223,3299647.0
2007-03-21 06:14:00,1.04236,1.04246,1.04212,1.04246,5734839.0
2007-03-21 06:15:00,1.04249,1.04249,1.04228,1.04228,2857409.0
2007-03-21 06:16:00,1.04228,1.04228,1.04177,1.04201,2719078.0
2007-03-21 06:17:00,1.042,1.04208,1.042,1.04202,9819965.0
2007-03-21 06:18:00,1.04198,1.04198,1.04181,1.04197,7385590.0
2007-03-21 06:19:00,1.04209,1.04214,1.04209,1.04214,150267.0
2007-03-21 06:20:00,1.0429,1.0429,1.0428,1.0428,13206429.0
2007-03-21 06:21:00,1.04214,1.04261,1.04214,1.04261,13206429.0
2007-03-21 06:22:00,1.0426,1.0426,1.04256,1.04256,1403595.0
2007-03-21 06:23:00,1.04256,1.04258,1.04256,1.04258,1987838.0
2007-03-21 06:24:00,1.04257,1.04258,1.04237,1.04237,23214215.0
2007-03-21 06:25:00,1.0426,1.0426,1.0426,1.0426,2871731.0
2007-03-21 06:26:00,1.04241,1.04251,1.04241,1.04251,2871731.0
2007-03-21 06:27:00,1.04242,1.04242,1.0423,1.0423,5465985.0
2007-03-21 06:28:00,1.0423,1.0423,1.04202,1.04202,3845554.0
2007-03-21 06:29:00,1.0428,1.0429,1.0428,1.0429,3581786.0
2007-03-21 06:30:00,1.04185,1.04205,1.04185,1.04205,3581786.0
2007-03-21 06:31:00,1.04209,1.04226,1.04209,1.04226,21820181.0
2007-03-21 06:32:00,1.04234,1.04234,1.04223,1.04223,1482765.0
2007-03-21 06:33:00,1.04218,1.04218,1.0418,1.04189,7353041.0
2007-03-21 06:34:00,1.04196,1.04213,1.04196,1.0421,11203175.0
2007-03-21 06:36:00,1.04202,1.04218,1.04202,1.04218,5364554.0
2007-03-21 06:37:00,1.04216,1.0423,1.04216,1.0423,1297613.0
2007-03-21 06:38:00,1.0424,1.04244,1.04222,1.04244,21471060.0
2007-03-21 06:39:00,1.04245,1.04245,1.04231,1.04231,11456275.0
2007-03-21 06:40:00,1.04226,1.04235,1.04225,1.04235,5956061.0
2007-03-21 06:41:00,1.04234,1.04256,1.04234,1.04256,3058808.0
2007-03-21 06:42:00,1.04252,1.0426,1.04234,1.0426,14274302.0
2007-03-21 06:43:00,1.04264,1.0427,1.04258,1.04258,11274959.0
2007-03-21 06:44:00,1.0429,1.0431,1.0429,1.043,13573167.0
2007-03-21 06:45:00,1.04254,1.04254,1.04243,1.04247,13573167.0
2007-03-21 06:46:00,1.04254,1.04287,1.04254,1.04287,7384028.0
2007-03-21 06:47:00,1.04282,1.04282,1.04271,1.04271,2348336.0
2007-03-21 06:48:00,1.04282,1.04289,1.04279,1.04279,3447408.0
2007-03-21 06:49:00,1.04291,1.04291,1.04281,1.04288,2664220.0
2007-03-21 06:50:00,1.04281,1.04281,1.04246,1.04246,17820816.0
2007-03-21 06:51:00,1.04251,1.04251,1.04246,1.04251,4919081.0
2007-03-21 06:52:00,1.04257,1.04267,1.04257,1.04267,40981615.0
2007-03-21 06:53:00,1.04283,1.04283,1.04252,1.04252,9618290.0
2007-03-21 06:54:00,1.04248,1.04248,1.04242,1.04242,3576305.0
2007-03-21 06:55:00,1.04215,1.04245,1.04215,1.04219,5744556.0
2007-03-21 06:56:00,1.04253,1.04287,1.04253,1.04287,19211825.0
2007-03-21 06:57:00,1.04279,1.04283,1.04274,1.04283,3951718.0
2007-03-21 06:58:00,1.04272,1.04289,1.04272,1.04283,5147461.0
2007-03-21 06:59:00,1.04278,1.04278,1.04235,1.04237,23333602.0
2007-03-21 07:00:00,1.04238,1.04238,1.04237,1.04237,8647293.0
2007-03-21 07:01:00,1.04239,1.04277,1.04239,1.04269,7094479.0
2007-03-21 07:02:00,1.0429,1.0429,1.0429,1.0429,5509545.0
2007-03-21 07:03:00,1.04269,1.04269,1.04232,1.04232,5509545.0
2007-03-21 07:04:00,1.04205,1.04233,1.04205,1.04233,306364.0
2007-03-21 07:05:00,1.04237,1.04281,1.04237,1.04281,5150349.0
2007-03-21 07:06:00,1.04279,1.04282,1.0427,1.04282,3053174.0
2007-03-21 07:07:00,1.0428,1.0428,1.04258,1.04258,959658.0
2007-03-21 07:08:00,1.04282,1.04284,1.04261,1.04261,37042347.0
2007-03-21 07:09:00,1.04257,1.04257,1.04225,1.04225,29937075.0
2007-03-21 07:10:00,1.04222,1.0425,1.04221,1.0425,12282581.0
2007-03-21 07:11:00,1.04256,1.04278,1.04256,1.04265,8705473.0
2007-03-21 07:12:00,1.04273,1.04273,1.04259,1.04259,3168272.0
2007-03-21 07:13:00,1.04254,1.04254,1.04243,1.04252,7315209.0
2007-03-21 07:14:00,1.04261,1.04266,1.04261,1.04266,2576509.0
2007-03-21 07:15:00,1.0427,1.04278,1.0427,1.04278,5013986.0
2007-03-21 07:16:00,1.04277,1.04279,1.04266,1.04266,6060928.0
2007-03-21 07:17:00,1.04271,1.04271,1.04263,1.04263,2419120.0
2007-03-21 07:18:00,1.04252,1.04265,1.04252,1.04265,23441125.0
2007-03-21 07:19:00,1.04253,1.04256,1.04253,1.04256,1905072.0
2007-03-21 07:20:00,1.04252,1.04252,1.04224,1.04236,18459683.0
2007-03-21 07:21:00,1.04213,1.04256,1.04213,1.04243,17937527.0
2007-03-21 07:22:00,1.04269,1.04271,1.04269,1.04271,1546999.0
2007-03-21 07:23:00,1.04267,1.04267,1.04252,1.04258,7899137.0
2007-03-21 07:24:00,1.04264,1.04278,1.04264,1.04269,6356865.0
2007-03-21 07:25:00,1.04271,1.04271,1.04244,1.04261,8865689.0
2007-03-21 07:26:00,1.04261,1.04261,1.04247,1.04257,3827400.0
2007-03-21 07:27:00,1.04266,1.04278,1.04266,1.04278,8337766.0
2007-03-21 07:28:00,1.04276,1.04276,1.04245,1.04245,8463868.0
2007-03-21 07:29:00,1.04246,1.04249,1.04239,1.04239,8650200.0
2007-03-21 07:30:00,1.04239,1.04247,1.04223,1.04247,2777771.0
2007-03-21 07:31:00,1.04257,1.04275,1.04256,1.04256,4980409.0
2007-03-21 07:32:00,1.04255,1.04255,1.04234,1.04237,3656522.0
2007-03-21 07:33:00,1.04239,1.04269,1.04239,1.04268,4751748.0
2007-03-21 07:34:00,1.04269,1.04279,1.04269,1.04279,6037728.0
2007-03-21 07:35:00,1.04274,1.04274,1.04245,1.04246,20396015.0
2007-03-21 07:36:00,1.04235,1.04235,1.0422,1.0423,1419863.0
2007-03-21 07:37:00,1.04229,1.0427,1.04229,1.0427,8540887.0
2007-03-21 07:38:00,1.04247,1.04272,1.04225,1.04225,8873173.0
2007-03-21 07:39:00,1.04222,1.04222,1.04215,1.04217,4202859.0
2007-03-21 07:40:00,1.0438,1.0438,1.0435,1.0436,10259494.0
2007-03-21 07:41:00,1.04221,1.04258,1.04221,1.04258,10259494.0
2007-03-21 07:42:00,1.0426,1.0427,1.04236,1.0427,6505901.0
2007-03-21 07:43:00,1.04271,1.0428,1.04239,1.04239,5126387.0
2007-03-21 07:44:00,1.04242,1.04268,1.04242,1.04267,4462304.0
2007-03-21 07:45:00,1.04262,1.04263,1.04243,1.04243,13712608.0
2007-03-21 07:46:00,1.04257,1.04267,1.04239,1.04259,2017598.0
2007-03-21 07:47:00,1.0432,1.0432,1.0432,1.0432,605768.0
2007-03-21 07:48:00,1.04263,1.04265,1.04262,1.04265,605768.0
2007-03-21 07:49:00,1.04263,1.04273,1.0426,1.04273,3879494.0
2007-03-21 07:50:00,1.04282,1.04287,1.04274,1.04274,10749167.0
2007-03-21 07:51:00,1.04276,1.04276,1.04268,1.04268,21529438.0
2007-03-21 07:52:00,1.04266,1.04283,1.04266,1.04283,8604974.0
2007-03-21 07:53:00,1.04284,1.04284,1.04255,1.0426,14592156.0
2007-03-21 07:54:00,1.04264,1.0429,1.04264,1.04288,8961826.0
2007-03-21 07:55:00,1.04284,1.04284,1.04174,1.04261,11197709.0
2007-03-21 07:56:00,1.04259,1.04259,1.04218,1.04218,6838981.0
2007-03-21 07:57:00,1.04223,1.04223,1.04215,1.0422,4322337.0
2007-03-21 07:58:00,1.04219,1.0424,1.04219,1.04233,24141386.0
2007-03-21 07:59:00,1.04254,1.04254,1.04243,1.04252,23053885.0
2007-03-21 08:00:00,1.04257,1.04273,1.04243,1.04273,1104670.0
2007-03-21 08:01:00,1.04275,1.04281,1.04271,1.04276,19607472.0
2007-03-21 08:02:00,1.04273,1.04286,1.04263,1.04263,23553509.0
2007-03-21 08:03:00,1.04277,1.04277,1.04258,1.04258,11630096.0
2007-03-21 08:04:00,1.04255,1.04257,1.04241,1.04247,21404911.0
2007-03-21 08:05:00,1.04253,1.04289,1.04253,1.04289,7383163.0
2007-03-21 08:06:00,1.04291,1.04292,1.04273,1.04273,5210828.0
2007-03-21 08:07:00,1.04277,1.04277,1.04251,1.04261,22867334.0
2007-03-21 08:08:00,1.04275,1.04288,1.04275,1.04288,7524737.0
2007-03-21 08:09:00,1.04282,1.04284,1.04253,1.04253,19078624.0
2007-03-21 08:10:00,1.0424,1.0424,1.04227,1.04227,3252856.0
2007-03-21 08:11:00,1.04228,1.04255,1.04228,1.04255,8989925.0
2007-03-21 08:12:00,1.04265,1.04265,1.04234,1.04234,7529695.0
2007-03-21 08:13:00,1.0443,1.0446,1.0443,1.0446,8976045.0
2007-03-21 08:14:00,1.04234,1.04234,1.0422,1.04225,8976045.0
2007-03-21 08:15:00,1.0423,1.04244,1.0423,1.04237,7269413.0
2007-03-21 08:16:00,1.04247,1.0425,1.04236,1.04238,7382377.0
2007-03-21 08:17:00,1.04239,1.0425,1.04146,1.04242,3770046.0
2007-03-21 08:18:00,1.04252,1.04287,1.04245,1.04285,22395827.0
2007-03-21 08:19:00,1.04289,1.04289,1.04269,1.04289,30525442.0
2007-03-21 08:20:00,1.04285,1.04285,1.04255,1.04255,6668235.0
2007-03-21 08:21:00,1.04266,1.04289,1.04266,1.04289,16852097.0
2007-03-21 08:22:00,1.043,1.0432,1.043,1.04319,7872467.0
2007-03-21 08:23:00,1.04316,1.04323,1.04316,1.0432,1479396.0
2007-03-21 08:24:00,1.04319,1.04319,1.04276,1.04276,17355204.0
2007-03-21 08:25:00,1.04276,1.0431,1.04276,1.0431,2694076.0
2007-03-21 08:26:00,1.04312,1.04312,1.04294,1.04308,12800522.0
2007-03-21 08:27:00,1.04303,1.04304,1.04294,1.04302,5265582.0
2007-03-21 08:28:00,1.043,1.04317,1.043,1.04305,13032050.0
2007-03-21 08:29:00,1.04326,1.04346,1.04249,1.04341,2872342.0
2007-03-21 08:30:00,1.04338,1.0434,1.04332,1.0434,6071353.0
2007-03-21 08:31:00,1.0434,1.04344,1.04334,1.04339,17005988.0
2007-03-21 08:32:00,1.04338,1.04338,1.04299,1.04299,7274107.0
2007-03-21 08:33:00,1.04293,1.04299,1.04286,1.04299,14563204.0
2007-03-21 08:34:00,1.04304,1.04341,1.04304,1.04341,16244408.0
2007-03-21 08:35:00,1.04338,1.04338,1.04328,1.04328,3708399.0
2007-03-21 08:36:00,1.04321,1.04322,1.04305,1.04305,17497328.0
2007-03-21 08:37:00,1.04303,1.04303,1.04297,1.043,17368549.0
2007-03-21 08:38:00,1.04303,1.04311,1.04301,1.04311,6229429.0
2007-03-21 08:39:00,1.04324,1.04341,1.04315,1.04341,22484783.0
2007-03-21 08:40:00,1.04347,1.04358,1.04347,1.04347,11880536.0
2007-03-21 08:41:00,1.04346,1.04346,1.04314,1.04314,3022109.0
2007-03-21 08:42:00,1.04312,1.04312,1.0421,1.04302,3085744.0
2007-03-21 08:43:00,1.04299,1.04303,1.04297,1.043,8723266.0
2007-03-21 08:44:00,1.04299,1.04299,1.04277,1.04279,8450089.0
2007-03-21 08:45:00,1.04284,1.04313,1.04284,1.04313,8435586.0
2007-03-21 08:46:00,1.04317,1.04323,1.04315,1.04318,2872458.0
2007-03-21 08:47:00,1.04311,1.04311,1.04299,1.04301,10087618.0
2007-03-21 08:48:00,1.04306,1.04316,1.04299,1.04311,11428155.0
2007-03-21 08:49:00,1.04313,1.04313,1.04298,1.04298,4265065.0
2007-03-21 08:50:00,1.04282,1.04282,1.04247,1.04276,13700972.0
2007-03-21 08:51:00,1.04291,1.04305,1.04291,1.04302,17970865.0
2007-03-21 08:52:00,1.04303,1.04305,1.04291,1.04305,10894815.0
2007-03-21 08:53:00,1.04302,1.04302,1.04291,1.04292,13625154.0
2007-03-21 08:54:00,1.04283,1.04296,1.04283,1.04296,49369566.0
2007-03-21 08:55:00,1.04296,1.04303,1.0428,1.04302,28661476.0
2007-03-21 08:56:00,1.04303,1.04303,1.04286,1.04287,12759319.0
2007-03-21 08:57:00,1.04292,1.04298,1.04265,1.04298,8976397.0
2007-03-21 08:58:00,1.04294,1.04294,1.04242,1.04242,7900461.0
2007-03-21 08:59:00,1.04246,1.04252,1.04241,1.04247,19063662.0
2007-03-21 09:00:00,1.0425,1.04284,1.0425,1.04284,11259954.0
2007-03-21 09:01:00,1.04286,1.04288,1.0428,1.04282,6748136.0
2007-03-21 09:02:00,1.04287,1.04304,1.04287,1.04304,6206501.0
2007-03-21 09:03:00,1.04313,1.04331,1.04313,1.04318,16704517.0
2007-03-21 09:04:00,1.04323,1.04346,1.04323,1.04346,11702268.0
2007-03-21 09:05:00,1.04348,1.04348,1.04324,1.04342,4419688.0
2007-03-21 09:06:00,1.04348,1.04386,1.04348,1.04386,8467069.0
2007-03-21 09:07:00,1.04384,1.04396,1.04384,1.04388,25257947.0
2007-03-21 09:08:00,1.04392,1.04398,1.0437,1.04384,2461943.0
2007-03-21 09:09:00,1.04377,1.04383,1.04371,1.04383,5057675.0
2007-03-21 09:10:00,1.04386,1.04393,1.0438,1.0439,4724116.0
2007-03-21 09:11:00,1.04391,1.04411,1.04391,1.04411,24047731.0
2007-03-21 09:12:00,1.04425,1.04442,1.04425,1.04441,4539569.0
2007-03-21 09:13:00,1.04423,1.04435,1.04422,1.04435,4890851.0
2007-03-21 09:14:00,1.04431,1.04446,1.0443,1.0443,9546874.0
2007-03-21 09:15:00,1.04421,1.04434,1.04421,1.04434,12777337.0
2007-03-21 09:16:00,1.04428,1.04435,1.04413,1.04431,13140595.0
2007-03-21 09:17:00,1.04434,1.04437,1.04427,1.04427,2610073.0
2007-03-21 09:18:00,1.04428,1.04428,1.04409,1.04409,24736160.0
2007-03-21 09:19:00,1.04403,1.04403,1.04386,1.04386,8101443.0
2007-03-21 09:20:00,1.04384,1.04384,1.04368,1.04371,20130997.0
2007-03-21 09:21:00,1.04374,1.04374,1.04345,1.04373,11736452.0
2007-03-21 09:22:00,1.04384,1.04396,1.0438,1.04388,5994326.0
2007-03-21 09:23:00,1.04385,1.04396,1.04385,1.04396,7534642.0
2007-03-21 09:24:00,1.04391,1.04398,1.04391,1.04393,5253668.0
2007-03-21 09:25:00,1.04399,1.044,1.04391,1.04391,27528805.0
2007-03-21 09:26:00,1.04387,1.04387,1.04378,1.04378,1306777.0
2007-03-21 09:27:00,1.04373,1.04373,1.04359,1.04369,8492550.0
2007-03-21 09:28:00,1.04366,1.04366,1.04361,1.04364,8643991.0
2007-03-21 09:29:00,1.04355,1.04369,1.04355,1.04369,19906446.0
2007-03-21 09:30:00,1.04366,1.04366,1.04356,1.04356,7876829.0
2007-03-21 09:31:00,1.04356,1.04375,1.04356,1.04375,4955103.0
2007-03-21 09:32:00,1.04378,1.04378,1.04367,1.04368,5579916.0
2007-03-21 09:33:00,1.04366,1.04366,1.04359,1.04361,16806284.0
2007-03-21 09:34:00,1.04363,1.04364,1.04358,1.0436,3659509.0
2007-03-21 09:35:00,1.04366,1.04374,1.04366,1.04374,8552073.0
2007-03-21 09:36:00,1.04372,1.04387,1.04372,1.04387,13943846.0
2007-03-21 09:37:00,1.04382,1.04388,1.04375,1.04375,5365304.0
2007-03-21 09:38:00,1.04365,1.04365,1.04341,1.04341,9258608.0
2007-03-21 09:39:00,1.04339,1.04342,1.0433,1.04339,19803202.0
2007-03-21 09:40:00,1.04337,1.04344,1.04329,1.04329,54539419.0
2007-03-21 09:41:00,1.04325,1.04335,1.04325,1.04335,8212491.0
2007-03-21 09:42:00,1.04337,1.04345,1.04337,1.0434,8574822.0
2007-03-21 09:43:00,1.04343,1.04347,1.04341,1.04344,25782699.0
2007-03-21 09:44:00,1.04348,1.04362,1.04348,1.0435,7075261.0
2007-03-21 09:45:00,1.0436,1.04373,1.04358,1.04373,13157309.0
2007-03-21 09:46:00,1.0437,1.0437,1.04345,1.04354,26065975.0
2007-03-21 09:47:00,1.04347,1.04349,1.04345,1.04345,9993548.0
2007-03-21 09:48:00,1.0434,1.04343,1.04335,1.04341,23403283.0
2007-03-21 09:49:00,1.04334,1.04339,1.04334,1.04339,27021400.0
2007-03-21 09:50:00,1.04335,1.04339,1.0433,1.0433,1559565.0
2007-03-21 09:51:00,1.04331,1.04331,1.04294,1.04302,4826084.0
2007-03-21 09:52:00,1.04296,1.04296,1.04269,1.04269,9720343.0
2007-03-21 09:53:00,1.04262,1.04268,1.04231,1.04268,13515561.0
2007-03-21 09:54:00,1.04279,1.04301,1.04279,1.04301,11063959.0
2007-03-21 09:55:00,1.04304,1.04313,1.04293,1.04293,12272959.0
2007-03-21 09:56:00,1.04301,1.04301,1.04285,1.04285,6109308.0
2007-03-21 09:57:00,1.04295,1.04295,1.04277,1.04277,3080447.0
2007-03-21 09:58:00,1.04261,1.04275,1.04249,1.04275,1302322.0
2007-03-21 09:59:00,1.04275,1.04294,1.04275,1.04286,25367896.0
2007-03-21 10:00:00,1.04294,1.04315,1.04294,1.04315,5841064.0
2007-03-21 10:01:00,1.04311,1.04311,1.04295,1.04301,12153499.0
2007-03-21 10:02:00,1.043,1.0432,1.043,1.0432,12069092.0
2007-03-21 10:03:00,1.04318,1.04318,1.04301,1.04301,3248318.0
2007-03-21 10:04:00,1.04281,1.04291,1.04281,1.04281,3257835.0
2007-03-21 10:05:00,1.04277,1.04278,1.04268,1.04278,4081742.0
2007-03-21 10:06:00,1.04275,1.04278,1.04264,1.04278,16547832.0
2007-03-21 10:07:00,1.04272,1.04277,1.04267,1.04277,17291335.0
2007-03-21 10:08:00,1.04282,1.04287,1.04281,1.04287,23237193.0
2007-03-21 10:09:00,1.04285,1.04293,1.04285,1.04293,7934721.0
2007-03-21 10:10:00,1.04296,1.04296,1.04255,1.04295,5610317.0
2007-03-21 10:11:00,1.04292,1.04303,1.0429,1.04298,9754416.0
2007-03-21 10:12:00,1.04296,1.04296,1.04261,1.04279,29418033.0
2007-03-21 10:13:00,1.04278,1.04278,1.04274,1.04274,20040716.0
2007-03-21 10:14:00,1.04279,1.04286,1.04259,1.04282,10133957.0
2007-03-21 10:15:00,1.04281,1.04284,1.04273,1.04273,4096306.0
2007-03-21 10:16:00,1.04265,1.04266,1.04234,1.04234,16649520.0
2007-03-21 10:17:00,1.04235,1.0425,1.04235,1.04237,16897858.0
2007-03-21 10:18:00,1.0423,1.0423,1.04221,1.04229,11127564.0
2007-03-21 10:19:00,1.04233,1.0425,1.04233,1.04236,4873711.0
2007-03-21 10:20:00,1.0425,1.04253,1.04245,1.04245,22302929.0
2007-03-21 10:21:00,1.04246,1.04258,1.04246,1.04249,26338328.0
2007-03-21 10:22:00,1.04241,1.04245,1.04209,1.04245,2287689.0
2007-03-21 10:23:00,1.04246,1.04255,1.04241,1.04241,15663985.0
2007-03-21 10:24:00,1.04241,1.0425,1.04241,1.0425,47242899.0
2007-03-21 10:25:00,1.04253,1.04253,1.04246,1.04249,13631489.0
2007-03-21 10:26:00,1.04252,1.04271,1.04252,1.04271,2729931.0
2007-03-21 10:27:00,1.0428,1.043,1.0428,1.04292,2393834.0
2007-03-21 10:28:00,1.04292,1.04292,1.04277,1.04277,8422677.0
2007-03-21 10:29:00,1.04277,1.04285,1.04266,1.04285,1222849.0
2007-03-21 10:30:00,1.04288,1.04292,1.04286,1.0429,6208674.0
2007-03-21 10:31:00,1.04299,1.04315,1.04299,1.04315,2127247.0
2007-03-21 10:32:00,1.04318,1.04319,1.04314,1.04314,9586544.0
2007-03-21 10:33:00,1.04313,1.04313,1.04284,1.04302,61922283.0
2007-03-21 10:34:00,1.04299,1.04299,1.04271,1.0428,23491928.0
2007-03-21 10:35:00,1.04274,1.04278,1.0427,1.04278,18927920.0
2007-03-21 10:36:00,1.04274,1.04278,1.04264,1.04269,67167489.0
2007-03-21 10:37:00,1.04263,1.04263,1.04217,1.04223,28202042.0
2007-03-21 10:38:00,1.04234,1.04278,1.04232,1.04278,7023813.0
2007-03-21 10:39:00,1.04287,1.04293,1.04285,1.04285,10423862.0
2007-03-21 10:40:00,1.04277,1.04283,1.04272,1.04272,3451693.0
2007-03-21 10:41:00,1.04279,1.04295,1.04279,1.04294,4930636.0
2007-03-21 10:42:00,1.04286,1.04296,1.04286,1.04291,4405563.0
2007-03-21 10:43:00,1.04286,1.04293,1.04264,1.04293,24893561.0
2007-03-21 10:44:00,1.04295,1.0432,1.04295,1.0432,4429683.0
2007-03-21 10:45:00,1.04327,1.04346,1.04327,1.04331,14498018.0
2007-03-21 10:46:00,1.04322,1.04325,1.04297,1.04312,10403839.0
2007-03-21 10:47:00,1.0431,1.04316,1.04306,1.04316,3613460.0
2007-03-21 10:48:00,1.04315,1.04315,1.04292,1.04292,27057925.0
2007-03-21 10:49:00,1.04291,1.04305,1.04291,1.04292,7084105.0
2007-03-21 10:50:00,1.04291,1.04291,1.04247,1.04247,4792324.0
2007-03-21 10:51:00,1.0426,1.0426,1.04252,1.04259,3184490.0
2007-03-21 10:52:00,1.04262,1.04301,1.04262,1.04301,18595888.0
2007-03-21 10:53:00,1.04301,1.04317,1.04301,1.04317,14319897.0
2007-03-21 10:54:00,1.04316,1.04316,1.04292,1.04292,2363352.0
2007-03-21 10:55:00,1.0429,1.04296,1.0427,1.04296,8557809.0
2007-03-21 10:56:00,1.04298,1.04298,1.0428,1.04291,5775258.0
2007-03-21 10:57:00,1.04289,1.04308,1.0427,1.04308,9558725.0
2007-03-21 10:58:00,1.04309,1.04309,1.04295,1.043,2660696.0
2007-03-21 10:59:00,1.04306,1.04324,1.04306,1.04324,23043260.0
2007-03-21 11:00:00,1.04322,1.04337,1.04322,1.04331,5008113.0
2007-03-21 11:01:00,1.04333,1.04336,1.04326,1.04326,21191135.0
2007-03-21 11:02:00,1.04329,1.04333,1.04326,1.04329,4359858.0
2007-03-21 11:03:00,1.04327,1.04344,1.04322,1.04322,8115310.0
2007-03-21 11:04:00,1.0432,1.0432,1.04308,1.04308,2670026.0
2007-03-21 11:05:00,1.04311,1.04318,1.04308,1.04318,7082596.0
2007-03-21 11:06:00,1.04325,1.04325,1.04308,1.04313,9427865.0
2007-03-21 11:07:00,1.0431,1.04321,1.04304,1.04321,4674496.0
2007-03-21 11:08:00,1.04325,1.04326,1.04319,1.04319,7051555.0
2007-03-21 11:09:00,1.0431,1.04322,1.0431,1.04322,10533690.0
2007-03-21 11:10:00,1.04318,1.04325,1.04295,1.04319,5327357.0
2007-03-21 11:11:00,1.04323,1.0434,1.04321,1.0434,8272489.0
2007-03-21 11:12:00,1.04345,1.04356,1.04345,1.04347,6380505.0
2007-03-21 11:13:00,1.04347,1.04348,1.04345,1.04345,2868305.0
2007-03-21 11:14:00,1.04345,1.0435,1.04338,1.04345,10238706.0
2007-03-21 11:15:00,1.04349,1.04366,1.04349,1.04366,21129594.0
2007-03-21 11:16:00,1.04375,1.04375,1.04363,1.04363,52797579.0
2007-03-21 11:17:00,1.04365,1.04368,1.04338,1.04338,14128633.0
2007-03-21 11:18:00,1.04337,1.04337,1.04324,1.04329,14240065.0
2007-03-21 11:19:00,1.04327,1.04336,1.04327,1.04336,3685708.0
2007-03-21 11:20:00,1.04333,1.04335,1.04331,1.04331,14790534.0
2007-03-21 11:21:00,1.04339,1.04373,1.04339,1.04373,2544940.0
2007-03-21 11:22:00,1.04375,1.04375,1.04333,1.04333,31962274.0
2007-03-21 11:23:00,1.04335,1.04335,1.04323,1.04323,53478137.0
2007-03-21 11:24:00,1.04308,1.04336,1.04308,1.04321,9159312.0
2007-03-21 11:25:00,1.0431,1.04323,1.0431,1.04323,1028021.0
2007-03-21 11:26:00,1.04327,1.04327,1.04319,1.04322,9555554.0
2007-03-21 11:27:00,1.04319,1.04319,1.0428,1.04286,2398015.0
2007-03-21 11:28:00,1.0429,1.04327,1.0429,1.04327,2245965.0
2007-03-21 11:29:00,1.04327,1.04337,1.04315,1.04337,1110894.0
2007-03-21 11:30:00,1.04339,1.04349,1.04338,1.04346,7630520.0
2007-03-21 11:31:00,1.04344,1.04355,1.04341,1.04355,21130937.0
2007-03-21 11:32:00,1.0435,1.04358,1.04345,1.04358,4696405.0
2007-03-21 11:33:00,1.0435,1.0435,1.04302,1.0433,10052363.0
2007-03-21 11:34:00,1.04327,1.04327,1.04305,1.04311,6602657.0
2007-03-21 11:35:00,1.04303,1.04303,1.04271,1.04297,10808284.0
2007-03-21 11:36:00,1.04306,1.04309,1.04278,1.04294,6407652.0
2007-03-21 11:37:00,1.04302,1.04312,1.04301,1.04306,12040736.0
2007-03-21 11:38:00,1.04306,1.04316,1.04286,1.04286,4549493.0
2007-03-21 11:39:00,1.04305,1.04316,1.04305,1.04315,38181938.0
2007-03-21 11:40:00,1.04315,1.04332,1.043,1.04332,11039466.0
2007-03-21 11:41:00,1.04342,1.04355,1.04342,1.04344,13155481.0
2007-03-21 11:42:00,1.0435,1.0435,1.04324,1.04345,16491006.0
2007-03-21 11:43:00,1.04336,1.04354,1.04332,1.04354,3607987.0
2007-03-21 11:44:00,1.04356,1.04356,1.04349,1.04349,10163035.0
2007-03-21 11:45:00,1.04358,1.04382,1.04358,1.04382,23286856.0
2007-03-21 11:46:00,1.04389,1.0439,1.0438,1.0439,1518006.0
2007-03-21 11:47:00,1.04387,1.04425,1.04387,1.044,3664643.0
2007-03-21 11:48:00,1.04419,1.04427,1.04419,1.04419,46730260.0
2007-03-21 11:49:00,1.04415,1.04415,1.04402,1.04405,15176819.0
2007-03-21 11:50:00,1.04406,1.04413,1.044,1.04408,5673430.0
2007-03-21 11:51:00,1.04403,1.04403,1.04395,1.04397,14956600.0
2007-03-21 11:52:00,1.0439,1.04391,1.04367,1.04384,29468609.0
2007-03-21 11:53:00,1.0438,1.04389,1.04379,1.04381,1937301.0
2007-03-21 11:54:00,1.04381,1.04395,1.04381,1.04387,10870016.0
2007-03-21 11:55:00,1.04388,1.04396,1.04383,1.04396,3182549.0
2007-03-21 11:56:00,1.04395,1.04406,1.04382,1.04397,3722717.0
2007-03-21 11:57:00,1.04384,1.04393,1.04379,1.04379,3276976.0
2007-03-21 11:58:00,1.04383,1.04383,1.04373,1.04376,7038299.0
2007-03-21 11:59:00,1.04365,1.0437,1.04355,1.04355,753418.0
2007-03-21 12:00:00,1.04357,1.04386,1.04357,1.04386,10575469.0
2007-03-21 12:01:00,1.04392,1.0441,1.04392,1.0441,8267970.0
2007-03-21 12:02:00,1.04418,1.04424,1.04395,1.04424,40333837.0
2007-03-21 12:03:00,1.04422,1.04422,1.04401,1.04401,19451178.0
2007-03-21 12:04:00,1.04398,1.04401,1.04394,1.04394,6189487.0
2007-03-21 12:05:00,1.04392,1.04405,1.04389,1.04405,2585905.0
2007-03-21 12:06:00,1.04408,1.04419,1.04383,1.04396,5625542.0
2007-03-21 12:07:00,1.04405,1.04415,1.04405,1.04415,10305344.0
2007-03-21 12:08:00,1.04421,1.0443,1.04418,1.04419,21430137.0
2007-03-21 12:09:00,1.0442,1.0442,1.04406,1.04411,6601118.0
2007-03-21 12:10:00,1.04411,1.04416,1.04409,1.04409,36985246.0
2007-03-21 12:11:00,1.04409,1.04415,1.04409,1.04412,9300475.0
2007-03-21 12:12:00,1.04413,1.04424,1.04413,1.04424,3904897.0
2007-03-21 12:13:00,1.04428,1.04441,1.0442,1.04441,16478799.0
2007-03-21 12:14:00,1.04445,1.04446,1.04438,1.04438,1722308.0
2007-03-21 12:15:00,1.04424,1.04424,1.0441,1.04424,5282054.0
2007-03-21 12:16:00,1.0442,1.0442,1.04378,1.04378,9432851.0
2007-03-21 12:17:00,1.04384,1.04413,1.04384,1.04408,9589037.0
2007-03-21 12:18:00,1.04411,1.04415,1.044,1.044,21690225.0
2007-03-21 12:19:00,1.04395,1.04395,1.04368,1.04368,7727167.0
2007-03-21 12:20:00,1.04368,1.04372,1.04353,1.04372,5854284.0
2007-03-21 12:21:00,1.04373,1.04373,1.04361,1.04371,4308350.0
2007-03-21 12:22:00,1.04378,1.04396,1.04378,1.04396,1240215.0
2007-03-21 12:23:00,1.04394,1.04394,1.04293,1.04383,13390134.0
2007-03-21 12:24:00,1.04389,1.04389,1.04374,1.04382,9175201.0
2007-03-21 12:25:00,1.04378,1.04381,1.04372,1.0438,14229665.0
2007-03-21 12:26:00,1.04375,1.04383,1.04374,1.04382,22942606.0
2007-03-21 12:27:00,1.04378,1.04378,1.04347,1.04347,2581278.0
2007-03-21 12:28:00,1.04348,1.04361,1.04348,1.04353,16304290.0
2007-03-21 12:29:00,1.04353,1.0438,1.04353,1.0438,7873167.0
2007-03-21 12:30:00,1.04376,1.04426,1.04376,1.04426,1145556.0
2007-03-21 12:31:00,1.04426,1.04448,1.04426,1.0444,18414179.0
2007-03-21 12:32:00,1.04452,1.04452,1.04432,1.04432,3408312.0
2007-03-21 12:33:00,1.04417,1.04422,1.04396,1.04417,20683208.0
2007-03-21 12:34:00,1.04412,1.0442,1.04412,1.04418,10394442.0
2007-03-21 12:35:00,1.04412,1.04418,1.04405,1.04405,5040417.0
2007-03-21 12:36:00,1.04405,1.04413,1.044,1.04413,4471989.0
2007-03-21 12:37:00,1.04414,1.04417,1.0441,1.04411,6678041.0
2007-03-21 12:38:00,1.04415,1.04422,1.04415,1.04415,12845912.0
2007-03-21 12:39:00,1.04415,1.04416,1.04405,1.04406,4330683.0
2007-03-21 12:40:00,1.04402,1.04409,1.04402,1.04409,38237960.0
2007-03-21 12:41:00,1.04408,1.04427,1.04408,1.04408,9636730.0
2007-03-21 12:42:00,1.04427,1.04427,1.04418,1.04418,8312353.0
2007-03-21 12:43:00,1.04421,1.04432,1.0442,1.04423,2446049.0
2007-03-21 12:44:00,1.04414,1.0442,1.04409,1.04409,89656699.0
2007-03-21 12:45:00,1.0439,1.0439,1.04358,1.04374,1686489.0
2007-03-21 12:46:00,1.04379,1.04422,1.04379,1.04422,4042309.0
2007-03-21 12:47:00,1.04421,1.04421,1.04407,1.04418,4855174.0
2007-03-21 12:48:00,1.04406,1.04406,1.04365,1.04374,15517852.0
2007-03-21 12:49:00,1.04373,1.04405,1.04371,1.04405,4453361.0
2007-03-21 12:50:00,1.04422,1.04433,1.04422,1.04431,5315437.0
2007-03-21 12:51:00,1.0442,1.0442,1.04384,1.04384,5654161.0
2007-03-21 12:52:00,1.04384,1.04388,1.04374,1.04388,8986138.0
2007-03-21 12:53:00,1.04387,1.04391,1.0438,1.04391,1441208.0
2007-03-21 12:54:00,1.04392,1.04398,1.04392,1.04394,13577908.0
2007-03-21 12:55:00,1.04398,1.04399,1.04373,1.04398,13154497.0
2007-03-21 12:56:00,1.04397,1.04401,1.04389,1.04389,2461947.0
2007-03-21 12:57:00,1.04384,1.04384,1.04365,1.04365,24553878.0
2007-03-21 12:58:00,1.04367,1.04367,1.04355,1.04358,33635202.0
2007-03-21 12:59:00,1.04369,1.0439,1.04367,1.04388,17161423.0
2007-03-21 13:00:00,1.04397,1.04406,1.04397,1.04406,7765724.0
2007-03-21 13:01:00,1.04406,1.04428,1.04406,1.04428,2519107.0
2007-03-21 13:02:00,1.04417,1.04461,1.04417,1.04458,26903204.0
2007-03-21 13:03:00,1.04447,1.04447,1.04428,1.04428,2557117.0
2007-03-21 13:04:00,1.04436,1.04441,1.0443,1.0444,28075844.0
2007-03-21 13:05:00,1.04436,1.04436,1.04428,1.04428,4396203.0
2007-03-21 13:06:00,1.0443,1.04438,1.04425,1.04438,26194373.0
2007-03-21 13:07:00,1.04437,1.04438,1.04431,1.04431,6350012.0
2007-03-21 13:08:00,1.04425,1.04425,1.04412,1.04417,31423895.0
2007-03-21 13:09:00,1.0439,1.0442,1.0439,1.04405,6806770.0
2007-03-21 13:10:00,1.04405,1.04413,1.04401,1.04413,9389661.0
2007-03-21 13:11:00,1.04413,1.04417,1.04407,1.04414,3396547.0
2007-03-21 13:12:00,1.04417,1.04426,1.04405,1.04405,40432578.0
2007-03-21 13:13:00,1.04408,1.04408,1.044,1.04408,5280266.0
2007-03-21 13:14:00,1.04389,1.04435,1.04389,1.04435,40898644.0
2007-03-21 13:15:00,1.04448,1.04464,1.04448,1.04464,3439617.0
2007-03-21 13:16:00,1.04466,1.04482,1.04466,1.04482,7435433.0
2007-03-21 13:17:00,1.04483,1.04498,1.04483,1.04493,5767975.0
2007-03-21 13:18:00,1.04495,1.04502,1.04495,1.04502,6502057.0
2007-03-21 13:19:00,1.04502,1.04506,1.04498,1.04498,25467416.0
2007-03-21 13:20:00,1.045,1.04511,1.04488,1.04511,9456735.0
2007-03-21 13:21:00,1.0452,1.04524,1.04515,1.04524,2458881.0
2007-03-21 13:22:00,1.04525,1.04534,1.04507,1.0452,13937744.0
2007-03-21 13:23:00,1.04527,1.04544,1.04527,1.04544,18368245.0
2007-03-21 13:24:00,1.04552,1.04574,1.04535,1.04574,44648797.0
2007-03-21 13:25:00,1.04578,1.04582,1.04572,1.04581,31040497.0
2007-03-21 13:26:00,1.04578,1.04579,1.04571,1.04578,22509200.0
2007-03-21 13:27:00,1.04571,1.04571,1.04555,1.04555,14049995.0
2007-03-21 13:28:00,1.0455,1.0455,1.04527,1.04539,19342513.0
2007-03-21 13:29:00,1.04537,1.04544,1.04522,1.04525,7374762.0
2007-03-21 13:30:00,1.04524,1.04527,1.04514,1.04517,5500420.0
2007-03-21 13:31:00,1.04511,1.04511,1.0448,1.0448,8574076.0
2007-03-21 13:32:00,1.04487,1.04495,1.0448,1.04495,5865128.0
2007-03-21 13:33:00,1.04487,1.04493,1.04485,1.04485,7417909.0
2007-03-21 13:34:00,1.04474,1.04474,1.0446,1.0446,11083294.0
2007-03-21 13:35:00,1.0446,1.04467,1.0446,1.04466,8733998.0
2007-03-21 13:36:00,1.04479,1.0448,1.04467,1.04472,14852271.0
2007-03-21 13:37:00,1.04465,1.04469,1.04456,1.04462,7339860.0
2007-03-21 13:38:00,1.04451,1.04453,1.04427,1.04438,1683255.0
2007-03-21 13:39:00,1.04438,1.04456,1.04438,1.04452,3082524.0
2007-03-21 13:40:00,1.04454,1.04459,1.04453,1.04453,47332810.0
2007-03-21 13:41:00,1.04455,1.04459,1.04453,1.04454,4135228.0
2007-03-21 13:42:00,1.04455,1.04457,1.04445,1.04447,12794700.0
2007-03-21 13:43:00,1.04443,1.04463,1.04442,1.04463,6056724.0
2007-03-21 13:44:00,1.04468,1.04492,1.04468,1.04492,9918478.0
2007-03-21 13:45:00,1.04496,1.0451,1.04496,1.0451,21573233.0
2007-03-21 13:46:00,1.04498,1.04529,1.04498,1.04518,2488992.0
2007-03-21 13:47:00,1.04529,1.04534,1.0452,1.04525,6198713.0
2007-03-21 13:48:00,1.04522,1.04522,1.04515,1.04518,5854536.0
2007-03-21 13:49:00,1.04513,1.04513,1.04503,1.04507,24452956.0
2007-03-21 13:50:00,1.04507,1.04515,1.04502,1.04507,53006258.0
2007-03-21 13:51:00,1.04506,1.04506,1.04502,1.04502,4834701.0
2007-03-21 13:52:00,1.04494,1.04499,1.04486,1.04486,4984878.0
2007-03-21 13:53:00,1.04487,1.04488,1.0448,1.04483,7524275.0
2007-03-21 13:54:00,1.04489,1.04497,1.04487,1.04497,6325094.0
2007-03-21 13:55:00,1.04489,1.04489,1.04443,1.04443,22861559.0
2007-03-21 13:56:00,1.04443,1.04462,1.04435,1.04452,1132565.0
2007-03-21 13:57:00,1.04467,1.04532,1.04467,1.04532,14292352.0
2007-03-21 13:58:00,1.04537,1.04545,1.04514,1.04533,4452279.0
2007-03-21 13:59:00,1.04517,1.04527,1.0451,1.0451,7537833.0
2007-03-21 14:00:00,1.04517,1.04519,1.04512,1.04513,35791449.0
2007-03-21 14:01:00,1.04513,1.04513,1.04499,1.04499,4119271.0
2007-03-21 14:02:00,1.04491,1.04495,1.04467,1.04476,7861991.0
2007-03-21 14:03:00,1.04474,1.04502,1.04465,1.04489,3964499.0
2007-03-21 14:04:00,1.04482,1.04488,1.04477,1.04488,6209380.0
2007-03-21 14:05:00,1.04488,1.04497,1.04465,1.04495,4883675.0
2007-03-21 14:06:00,1.04497,1.04506,1.04496,1.04506,6707261.0
2007-03-21 14:07:00,1.04515,1.04519,1.04507,1.04507,6848014.0
2007-03-21 14:08:00,1.04502,1.04502,1.04457,1.04457,21055245.0
2007-03-21 14:09:00,1.04455,1.04484,1.04444,1.04484,11578499.0
2007-03-21 14:10:00,1.04483,1.04494,1.04483,1.04493,1425355.0
2007-03-21 14:11:00,1.04494,1.04497,1.04471,1.04471,16140196.0
2007-03-21 14:12:00,1.04491,1.04496,1.04395,1.04494,21390003.0
2007-03-21 14:13:00,1.045,1.045,1.04488,1.04488,8047305.0
2007-03-21 14:14:00,1.04478,1.04478,1.04466,1.04466,2118585.0
2007-03-21 14:15:00,1.04465,1.04514,1.04465,1.04514,5237201.0
2007-03-21 14:16:00,1.04519,1.04537,1.04517,1.04534,2989300.0
2007-03-21 14:17:00,1.04535,1.04541,1.0452,1.04523,11878592.0
2007-03-21 14:18:00,1.0452,1.04521,1.04511,1.04511,3202571.0
2007-03-21 14:19:00,1.04525,1.04537,1.04507,1.0453,2249525.0
2007-03-21 14:20:00,1.04529,1.04529,1.04508,1.04509,6947164.0
2007-03-21 14:21:00,1.04502,1.04514,1.04495,1.04514,15575565.0
2007-03-21 14:22:00,1.04515,1.0452,1.04496,1.04496,1360512.0
2007-03-21 14:23:00,1.04495,1.04498,1.04491,1.04491,3585477.0
2007-03-21 14:24:00,1.04507,1.0451,1.04503,1.04508,9049251.0
2007-03-21 14:25:00,1.04498,1.04504,1.04488,1.04488,2637663.0
2007-03-21 14:26:00,1.04492,1.04501,1.04489,1.04501,7031204.0
2007-03-21 14:27:00,1.04508,1.04527,1.04508,1.0451,15726501.0
2007-03-21 14:28:00,1.04501,1.0451,1.04477,1.0451,7868318.0
2007-03-21 14:29:00,1.04521,1.04524,1.04508,1.04508,15298496.0
2007-03-21 14:30:00,1.04505,1.0454,1.04505,1.0454,8315284.0
2007-03-21 14:31:00,1.04539,1.04568,1.04539,1.04568,7999906.0
2007-03-21 14:32:00,1.0457,1.04593,1.0457,1.04589,5015157.0
2007-03-21 14:33:00,1.04601,1.04629,1.04601,1.04629,14822683.0
2007-03-21 14:34:00,1.04623,1.04623,1.04605,1.04615,12307615.0
2007-03-21 14:35:00,1.04617,1.0462,1.04611,1.04613,3401507.0
2007-03-21 14:36:00,1.04604,1.0461,1.04603,1.04607,16733554.0
2007-03-21 14:37:00,1.04608,1.04626,1.04608,1.04626,44641814.0
2007-03-21 14:38:00,1.04633,1.04643,1.04631,1.04643,5189027.0
2007-03-21 14:39:00,1.04645,1.04658,1.04641,1.04658,4653521.0
2007-03-21 14:40:00,1.04651,1.04675,1.04651,1.04675,6781773.0
2007-03-21 14:41:00,1.04675,1.04701,1.04674,1.04696,6184752.0
2007-03-21 14:42:00,1.04699,1.04699,1.04648,1.04648,3271821.0
2007-03-21 14:43:00,1.0465,1.04667,1.0465,1.04667,4368279.0
2007-03-21 14:44:00,1.04663,1.0468,1.04663,1.04673,46325899.0
2007-03-21 14:45:00,1.04664,1.04682,1.04664,1.04679,5488410.0
2007-03-21 14:46:00,1.0469,1.04692,1.04667,1.04692,3102448.0
2007-03-21 14:47:00,1.04677,1.04699,1.04677,1.04689,6186339.0
2007-03-21 14:48:00,1.04701,1.04733,1.04701,1.04733,1400815.0
2007-03-21 14:49:00,1.04745,1.04753,1.04745,1.04747,19712153.0
2007-03-21 14:50:00,1.04747,1.04757,1.0474,1.04757,15158152.0
2007-03-21 14:51:00,1.04755,1.0476,1.04751,1.04756,3952517.0
2007-03-21 14:52:00,1.0474,1.04744,1.04716,1.04716,15111612.0
2007-03-21 14:53:00,1.04715,1.04715,1.04704,1.04705,27963336.0
2007-03-21 14:54:00,1.047,1.04709,1.04681,1.04704,7213025.0
2007-03-21 14:55:00,1.04702,1.04702,1.04688,1.04701,5062591.0
2007-03-21 14:56:00,1.04715,1.04721,1.04714,1.04718,2409428.0
2007-03-21 14:57:00,1.04726,1.04728,1.04699,1.04721,5608632.0
2007-03-21 14:58:00,1.04722,1.04731,1.04716,1.04731,10544085.0
2007-03-21 14:59:00,1.04725,1.04727,1.04663,1.04701,5198160.0
2007-03-21 15:00:00,1.04717,1.04735,1.04717,1.04735,6283786.0
2007-03-21 15:01:00,1.04736,1.04736,1.0473,1.04735,4002829.0
2007-03-21 15:02:00,1.04734,1.04734,1.04695,1.04696,27026763.0
2007-03-21 15:03:00,1.04687,1.04714,1.04687,1.04714,11131457.0
2007-03-21 15:04:00,1.04718,1.04767,1.04718,1.04767,10022379.0
2007-03-21 15:05:00,1.04762,1.04762,1.04723,1.04745,21752837.0
2007-03-21 15:06:00,1.04744,1.04784,1.04744,1.04777,32443376.0
2007-03-21 15:07:00,1.04768,1.04783,1.04768,1.04778,7414474.0
2007-03-21 15:08:00,1.04783,1.04796,1.04782,1.04782,35014577.0
2007-03-21 15:09:00,1.04796,1.04804,1.04792,1.04792,20376898.0
2007-03-21 15:10:00,1.04794,1.04802,1.04785,1.04802,4673833.0
2007-03-21 15:11:00,1.04804,1.04804,1.04796,1.04798,4238905.0
2007-03-21 15:12:00,1.04801,1.0483,1.04801,1.0481,8933985.0
2007-03-21 15:13:00,1.04812,1.04812,1.04782,1.04787,7233310.0
2007-03-21 15:14:00,1.04787,1.04792,1.04758,1.04758,51694637.0
2007-03-21 15:15:00,1.04788,1.04788,1.04781,1.04783,2722206.0
2007-03-21 15:16:00,1.04783,1.04783,1.04771,1.04771,4348592.0
2007-03-21 15:17:00,1.04766,1.04766,1.04745,1.04763,9535268.0
2007-03-21 15:18:00,1.04759,1.04763,1.04748,1.04748,3346626.0
2007-03-21 15:19:00,1.04754,1.04779,1.04748,1.04779,4648195.0
2007-03-21 15:20:00,1.04784,1.04786,1.0478,1.04781,8234114.0
2007-03-21 15:21:00,1.04771,1.04786,1.04766,1.04783,13912017.0
2007-03-21 15:22:00,1.04788,1.04796,1.04787,1.04792,4199198.0
2007-03-21 15:23:00,1.04805,1.0482,1.04805,1.04817,8173887.0
2007-03-21 15:24:00,1.04819,1.04826,1.04804,1.04826,2969444.0
2007-03-21 15:25:00,1.04833,1.0485,1.04833,1.0485,30901076.0
2007-03-21 15:26:00,1.04848,1.04848,1.04832,1.04838,4465873.0
2007-03-21 15:27:00,1.04845,1.04868,1.04845,1.04868,5481944.0
2007-03-21 15:28:00,1.04869,1.04871,1.04861,1.04861,4175343.0
2007-03-21 15:29:00,1.0485,1.04854,1.04825,1.04826,11691872.0
2007-03-21 15:30:00,1.0484,1.04868,1.0484,1.04856,12373690.0
2007-03-21 15:31:00,1.04848,1.04849,1.04831,1.04831,10613709.0
2007-03-21 15:32:00,1.04819,1.04827,1.04817,1.04817,5526342.0
2007-03-21 15:33:00,1.04808,1.04829,1.04801,1.04814,8465425.0
2007-03-21 15:34:00,1.04793,1.0482,1.04793,1.04798,12811246.0
2007-03-21 15:35:00,1.04803,1.04803,1.04765,1.0477,11681173.0
2007-03-21 15:36:00,1.04763,1.04773,1.04758,1.04773,12629750.0
2007-03-21 15:37:00,1.04778,1.04798,1.04778,1.04798,8603350.0
2007-03-21 15:38:00,1.048,1.04809,1.04782,1.04809,10728039.0
2007-03-21 15:39:00,1.04806,1.04806,1.0469,1.04784,1785542.0
2007-03-21 15:40:00,1.04784,1.04794,1.04784,1.0479,840770.0
2007-03-21 15:41:00,1.0479,1.04796,1.04771,1.04778,4080968.0
2007-03-21 15:42:00,1.0478,1.04787,1.0478,1.04785,36975099.0
2007-03-21 15:43:00,1.04782,1.04782,1.04749,1.04768,11854381.0
2007-03-21 15:44:00,1.04781,1.0479,1.04779,1.04784,6502393.0
2007-03-21 15:45:00,1.04783,1.04791,1.04768,1.04791,20065026.0
2007-03-21 15:46:00,1.04792,1.04796,1.04762,1.04796,3789261.0
2007-03-21 15:47:00,1.04699,1.04804,1.04699,1.04804,4592084.0
2007-03-21 15:48:00,1.04805,1.04805,1.04798,1.04798,5214665.0
2007-03-21 15:49:00,1.04804,1.0481,1.04796,1.04798,10622311.0
2007-03-21 15:50:00,1.0479,1.04791,1.0478,1.0478,5721937.0
2007-03-21 15:51:00,1.04777,1.04777,1.04765,1.04773,14147523.0
2007-03-21 15:52:00,1.04776,1.04776,1.04767,1.04767,20017126.0
2007-03-21 15:53:00,1.04757,1.04757,1.04747,1.0475,2869205.0
2007-03-21 15:54:00,1.04759,1.04776,1.04759,1.04776,5439983.0
2007-03-21 15:55:00,1.04772,1.04775,1.04767,1.04775,41596396.0
2007-03-21 15:56:00,1.04772,1.04776,1.04765,1.04772,2177786.0
2007-03-21 15:57:00,1.04764,1.04784,1.04764,1.04779,11046958.0
2007-03-21 15:58:00,1.04782,1.04783,1.04776,1.04777,19903058.0
2007-03-21 15:59:00,1.0478,1.04789,1.0478,1.04785,1386776.0
2007-03-21 16:00:00,1.04785,1.0479,1.0478,1.04785,6098968.0
2007-03-21 16:01:00,1.04777,1.04777,1.04748,1.04748,5550948.0
2007-03-21 16:02:00,1.0475,1.0476,1.0475,1.04751,4077140.0
2007-03-21 16:03:00,1.0475,1.04755,1.0475,1.04755,1883619.0
2007-03-21 16:04:00,1.04757,1.04783,1.04747,1.04779,14762127.0
2007-03-21 16:05:00,1.04777,1.04777,1.04759,1.04759,2624030.0
2007-03-21 16:06:00,1.04752,1.04752,1.04733,1.04733,9255763.0
2007-03-21 16:07:00,1.04735,1.04735,1.04716,1.04734,21482141.0
2007-03-21 16:08:00,1.04735,1.04736,1.04708,1.04731,13591201.0
2007-03-21 16:09:00,1.04727,1.0473,1.04723,1.04724,23489065.0
2007-03-21 16:10:00,1.04724,1.04732,1.04721,1.04732,43108194.0
2007-03-21 16:11:00,1.04728,1.04729,1.04707,1.04707,5471881.0
2007-03-21 16:12:00,1.04692,1.04699,1.04666,1.04699,4954800.0
2007-03-21 16:13:00,1.04706,1.04738,1.04706,1.04738,7424236.0
2007-03-21 16:14:00,1.04742,1.04752,1.04729,1.04752,8794748.0
2007-03-21 16:15:00,1.04749,1.04749,1.04727,1.0473,11848659.0
2007-03-21 16:16:00,1.04727,1.04734,1.04725,1.04734,9347710.0
2007-03-21 16:17:00,1.04739,1.04746,1.04736,1.04746,20198705.0
2007-03-21 16:18:00,1.04745,1.04745,1.04732,1.04742,8559819.0
2007-03-21 16:19:00,1.04737,1.04739,1.0473,1.0473,5978055.0
2007-03-21 16:20:00,1.04724,1.04724,1.04689,1.04689,9794235.0
2007-03-21 16:21:00,1.04696,1.04728,1.04696,1.04728,7174464.0
2007-03-21 16:22:00,1.04736,1.04745,1.04729,1.0474,2921413.0
2007-03-21 16:23:00,1.04738,1.04752,1.04733,1.04733,2992532.0
2007-03-21 16:24:00,1.0473,1.0473,1.04678,1.04678,2678219.0
2007-03-21 16:25:00,1.04682,1.04706,1.04676,1.04706,1648675.0
2007-03-21 16:26:00,1.04704,1.04748,1.04704,1.04737,3491714.0
2007-03-21 16:27:00,1.04743,1.04747,1.0474,1.04743,1787621.0
2007-03-21 16:28:00,1.04749,1.04757,1.04745,1.04757,5096182.0
2007-03-21 16:29:00,1.04761,1.04768,1.04761,1.04764,5730411.0
2007-03-21 16:30:00,1.0476,1.04766,1.04747,1.04747,16572882.0
2007-03-21 16:31:00,1.04739,1.04739,1.04706,1.04706,5460290.0
2007-03-21 16:32:00,1.04711,1.04751,1.04711,1.0474,6349312.0
2007-03-21 16:33:00,1.04749,1.04749,1.04727,1.04734,8311522.0
2007-03-21 16:34:00,1.04725,1.04725,1.04688,1.04688,17308327.0
2007-03-21 16:35:00,1.047,1.04718,1.04699,1.04699,1476398.0
2007-03-21 16:36:00,1.04696,1.04696,1.04658,1.04696,8646947.0
2007-03-21 16:37:00,1.04693,1.04695,1.04689,1.04689,9718161.0
2007-03-21 16:38:00,1.0469,1.0469,1.04642,1.04642,4252017.0
2007-03-21 16:39:00,1.04644,1.04674,1.0464,1.04669,27270367.0
2007-03-21 16:40:00,1.04665,1.04676,1.04665,1.04665,1447710.0
2007-03-21 16:41:00,1.04658,1.04661,1.04639,1.0464,1634758.0
2007-03-21 16:42:00,1.04643,1.04682,1.04643,1.04682,4077461.0
2007-03-21 16:43:00,1.04687,1.04693,1.04687,1.04693,4006808.0
2007-03-21 16:44:00,1.04693,1.04706,1.04693,1.04702,12553610.0
2007-03-21 16:45:00,1.04702,1.04718,1.04702,1.04718,2416579.0
2007-03-21 16:46:00,1.04722,1.04724,1.04712,1.04712,5792097.0
2007-03-21 16:47:00,1.04717,1.04725,1.0471,1.04717,3429900.0
2007-03-21 16:48:00,1.0472,1.0472,1.04708,1.04713,27734924.0
2007-03-21 16:49:00,1.04714,1.04717,1.04714,1.04716,12564643.0
2007-03-21 16:50:00,1.04716,1.04716,1.04701,1.04711,10075532.0
2007-03-21 16:51:00,1.04714,1.04715,1.04702,1.04702,45664847.0
2007-03-21 16:52:00,1.04693,1.04693,1.04665,1.04676,20894485.0
2007-03-21 16:53:00,1.04681,1.04718,1.04681,1.04713,48822651.0
2007-03-21 16:54:00,1.04719,1.04721,1.04709,1.04709,11455010.0
2007-03-21 16:55:00,1.04704,1.04704,1.04686,1.04686,3116568.0
2007-03-21 16:56:00,1.04689,1.04689,1.04664,1.04672,11526082.0
2007-03-21 16:57:00,1.04673,1.04717,1.04673,1.04717,7343646.0
2007-03-21 16:58:00,1.04714,1.04714,1.04696,1.04698,7332141.0
2007-03-21 16:59:00,1.04688,1.04688,1.04663,1.04684,1520339.0
2007-03-21 17:00:00,1.04693,1.04694,1.04663,1.04694,44643244.0
2007-03-21 17:01:00,1.0469,1.0469,1.04654,1.04654,2980256.0
2007-03-21 17:02:00,1.04654,1.047,1.04654,1.047,7383298.0
2007-03-21 17:03:00,1.04694,1.04694,1.04685,1.04685,6262909.0
2007-03-21 17:04:00,1.04685,1.04685,1.04676,1.04679,18858645.0
2007-03-21 17:05:00,1.04682,1.04689,1.04658,1.04689,4261930.0
2007-03-21 17:06:00,1.0469,1.0469,1.04678,1.0469,9395082.0
2007-03-21 17:07:00,1.04693,1.04696,1.04682,1.04687,11746891.0
2007-03-21 17:08:00,1.04699,1.04699,1.04687,1.04693,12420328.0
2007-03-21 17:09:00,1.04688,1.047,1.04685,1.047,59851551.0
2007-03-21 17:10:00,1.0469,1.04709,1.0469,1.04695,5012249.0
2007-03-21 17:11:00,1.04695,1.04701,1.04683,1.04701,9389596.0
2007-03-21 17:12:00,1.04704,1.04704,1.04695,1.04696,18095588.0
2007-03-21 17:13:00,1.04693,1.04701,1.04674,1.04698,20258408.0
2007-03-21 17:14:00,1.04695,1.04695,1.04645,1.04645,6831422.0
2007-03-21 17:15:00,1.04636,1.04689,1.04636,1.04689,12877960.0
2007-03-21 17:16:00,1.04696,1.04713,1.04696,1.04713,13166673.0
2007-03-21 17:17:00,1.04718,1.04732,1.04718,1.04728,18551632.0
2007-03-21 17:18:00,1.04727,1.04744,1.04717,1.04717,4009221.0
2007-03-21 17:19:00,1.04741,1.04745,1.04733,1.04745,2069273.0
2007-03-21 17:20:00,1.04744,1.04753,1.04742,1.04744,2741281.0
2007-03-21 17:21:00,1.04737,1.04737,1.04697,1.04728,24042770.0
2007-03-21 17:22:00,1.04735,1.04736,1.04718,1.04733,26886035.0
2007-03-21 17:23:00,1.04727,1.04735,1.04727,1.04733,2790847.0
2007-03-21 17:24:00,1.04717,1.0472,1.04672,1.04707,7637552.0
2007-03-21 17:25:00,1.04718,1.04744,1.04718,1.04744,9344617.0
2007-03-21 17:26:00,1.04739,1.04746,1.04725,1.04744,6337733.0
2007-03-21 17:27:00,1.04749,1.04749,1.04728,1.04732,14912980.0
2007-03-21 17:28:00,1.0473,1.04732,1.04726,1.04727,4621063.0
2007-03-21 17:29:00,1.04727,1.04762,1.04727,1.04738,14533950.0
2007-03-21 17:30:00,1.04763,1.04763,1.04749,1.0475,4157657.0
2007-03-21 17:31:00,1.04756,1.04764,1.04729,1.04729,4453220.0
2007-03-21 17:32:00,1.04756,1.04756,1.04741,1.04746,7999709.0
2007-03-21 17:33:00,1.04746,1.04753,1.04746,1.0475,40631615.0
2007-03-21 17:34:00,1.04749,1.04755,1.04741,1.04755,3084076.0
2007-03-21 17:35:00,1.04758,1.0476,1.0475,1.04759,1838265.0
2007-03-21 17:36:00,1.04756,1.04761,1.04743,1.04746,1767074.0
2007-03-21 17:37:00,1.04748,1.04748,1.04737,1.04743,8219715.0
2007-03-21 17:38:00,1.04748,1.0475,1.04741,1.0475,13042001.0
2007-03-21 17:39:00,1.04743,1.04754,1.04743,1.04754,2875476.0
2007-03-21 17:40:00,1.0475,1.0475,1.04725,1.04725,2306894.0
2007-03-21 17:41:00,1.04752,1.04752,1.04748,1.0475,2284658.0
2007-03-21 17:42:00,1.04751,1.04754,1.04747,1.04748,2325418.0
2007-03-21 17:43:00,1.04717,1.04751,1.04717,1.04751,9256354.0
2007-03-21 17:44:00,1.04754,1.0479,1.04754,1.0479,10149969.0
2007-03-21 17:45:00,1.04802,1.04819,1.04802,1.04809,1289934.0
2007-03-21 17:46:00,1.04814,1.04814,1.04788,1.04797,4066121.0
2007-03-21 17:47:00,1.04802,1.04823,1.04782,1.04823,5245630.0
2007-03-21 17:48:00,1.04827,1.04878,1.04827,1.04878,2251903.0
2007-03-21 17:49:00,1.0488,1.0488,1.0486,1.04862,23712401.0
2007-03-21 17:50:00,1.04858,1.04889,1.04858,1.04871,4252927.0
2007-03-21 17:51:00,1.04888,1.04907,1.04888,1.04907,2424346.0
2007-03-21 17:52:00,1.04911,1.04916,1.04908,1.04909,8610892.0
2007-03-21 17:53:00,1.04907,1.04918,1.04907,1.04918,5377401.0
2007-03-21 17:54:00,1.04919,1.04927,1.04911,1.04911,19947736.0
2007-03-21 17:55:00,1.04904,1.04907,1.04894,1.04895,18955299.0
2007-03-21 17:56:00,1.04897,1.04908,1.04893,1.04908,15670624.0
2007-03-21 17:57:00,1.04914,1.04925,1.04913,1.04914,71334957.0
2007-03-21 17:58:00,1.04909,1.04911,1.04903,1.04909,9516508.0
2007-03-21 17:59:00,1.04914,1.04923,1.04914,1.04923,12071183.0
2007-03-21 18:00:00,1.04927,1.04927,1.04903,1.04911,16134117.0
2007-03-21 18:01:00,1.04907,1.04923,1.04895,1.04923,24317371.0
2007-03-21 18:02:00,1.04906,1.04948,1.04906,1.04948,10339881.0
2007-03-21 18:03:00,1.04951,1.04952,1.04945,1.04945,5058400.0
2007-03-21 18:04:00,1.04945,1.04946,1.04934,1.04934,4538268.0
2007-03-21 18:05:00,1.04935,1.04944,1.0493,1.04937,2417314.0
2007-03-21 18:06:00,1.04933,1.04948,1.04933,1.04936,7836657.0
2007-03-21 18:07:00,1.0493,1.04935,1.04921,1.04921,10342104.0
2007-03-21 18:08:00,1.04921,1.0494,1.04921,1.0494,23394545.0
2007-03-21 18:09:00,1.04945,1.04966,1.04945,1.04966,3936731.0
2007-03-21 18:10:00,1.04962,1.04962,1.04952,1.04955,13521156.0
2007-03-21 18:11:00,1.04954,1.04958,1.04952,1.04957,5297588.0
2007-03-21 18:12:00,1.0496,1.0496,1.04948,1.04948,4687779.0
2007-03-21 18:13:00,1.04948,1.0495,1.04937,1.04947,22834211.0
2007-03-21 18:14:00,1.04946,1.0495,1.04934,1.04934,1601139.0
2007-03-21 18:15:00,1.04942,1.04944,1.04933,1.04944,1748076.0
2007-03-21 18:16:00,1.04946,1.04946,1.04941,1.04943,4011449.0
2007-03-21 18:17:00,1.04951,1.04963,1.04947,1.04959,13001624.0
2007-03-21 18:18:00,1.04972,1.04995,1.04955,1.04955,10758139.0
2007-03-21 18:19:00,1.04967,1.04981,1.04957,1.04981,1609475.0
2007-03-21 18:20:00,1.0498,1.04986,1.04969,1.04986,8551698.0
2007-03-21 18:21:00,1.04984,1.04997,1.04984,1.04994,6362775.0
2007-03-21 18:22:00,1.04994,1.04996,1.04982,1.04982,13821249.0
2007-03-21 18:23:00,1.04975,1.04975,1.0496,1.0496,1582131.0
2007-03-21 18:24:00,1.04956,1.04956,1.04945,1.04946,8564217.0
2007-03-21 18:25:00,1.04944,1.04958,1.04944,1.04955,3959926.0
2007-03-21 18:26:00,1.04965,1.04993,1.04965,1.04993,3628443.0
2007-03-21 18:27:00,1.05,1.05012,1.04981,1.05012,7000312.0
2007-03-21 18:28:00,1.05013,1.05016,1.05007,1.05007,7219055.0
2007-03-21 18:29:00,1.05009,1.05019,1.05008,1.05019,7840587.0
2007-03-21 18:30:00,1.05022,1.05028,1.05016,1.05025,6187789.0
2007-03-21 18:31:00,1.05013,1.05016,1.05006,1.05006,17599108.0
2007-03-21 18:32:00,1.05003,1.05005,1.04998,1.05003,30215889.0
2007-03-21 18:33:00,1.05002,1.05006,1.04996,1.05006,9115972.0
2007-03-21 18:34:00,1.05001,1.05001,1.04991,1.04991,2775070.0
2007-03-21 18:35:00,1.04995,1.05004,1.04995,1.05004,35290084.0
2007-03-21 18:36:00,1.05007,1.05008,1.04983,1.05007,3149984.0
2007-03-21 18:37:00,1.05013,1.05014,1.04995,1.04995,1792491.0
2007-03-21 18:38:00,1.04995,1.04995,1.04985,1.04987,10696303.0
2007-03-21 18:39:00,1.04986,1.04989,1.04983,1.04984,1967882.0
2007-03-21 18:40:00,1.04981,1.04981,1.04926,1.04937,14327017.0
2007-03-21 18:41:00,1.04936,1.0497,1.04933,1.0497,11353631.0
2007-03-21 18:42:00,1.04976,1.04984,1.04974,1.04981,3246672.0
2007-03-21 18:43:00,1.04977,1.04977,1.04962,1.04967,8140134.0
2007-03-21 18:44:00,1.04963,1.04981,1.04963,1.04981,46440843.0
2007-03-21 18:45:00,1.0498,1.04981,1.04969,1.04969,10205316.0
2007-03-21 18:46:00,1.04973,1.04975,1.04947,1.04947,14165120.0
2007-03-21 18:47:00,1.04963,1.04972,1.04956,1.04956,786725.0
2007-03-21 18:48:00,1.04956,1.04956,1.04922,1.04922,3327190.0
2007-03-21 18:49:00,1.04957,1.04969,1.04951,1.04969,4823235.0
2007-03-21 18:50:00,1.04975,1.04977,1.04966,1.04977,4167652.0
2007-03-21 18:51:00,1.04976,1.04976,1.04962,1.04962,15004981.0
2007-03-21 18:52:00,1.04956,1.04965,1.04945,1.04963,1967694.0
2007-03-21 18:53:00,1.04973,1.0498,1.04968,1.04968,13669333.0
2007-03-21 18:54:00,1.04972,1.04983,1.04972,1.04983,12932559.0
2007-03-21 18:55:00,1.04985,1.04985,1.04971,1.04971,41786345.0
2007-03-21 18:56:00,1.04966,1.04971,1.04964,1.04964,100109078.0
2007-03-21 18:57:00,1.04967,1.04987,1.04967,1.04982,39022091.0
2007-03-21 18:58:00,1.04977,1.04983,1.04973,1.04983,3883379.0
2007-03-21 18:59:00,1.04981,1.05008,1.04981,1.05001,6921742.0
2007-03-21 19:00:00,1.04999,1.05002,1.04989,1.04989,4128173.0
2007-03-21 19:01:00,1.04994,1.04994,1.04984,1.04987,20745270.0
2007-03-21 19:02:00,1.04983,1.04987,1.04977,1.04987,13921093.0
2007-03-21 19:03:00,1.04987,1.04993,1.04966,1.04974,4444536.0
2007-03-21 19:04:00,1.04971,1.04986,1.04971,1.04986,16383168.0
2007-03-21 19:05:00,1.04985,1.04991,1.04985,1.04987,9211396.0
2007-03-21 19:06:00,1.04981,1.04988,1.04979,1.04982,21462476.0
2007-03-21 19:07:00,1.04982,1.04984,1.04966,1.04978,14044556.0
2007-03-21 19:08:00,1.04979,1.04985,1.04973,1.04973,814094.0
2007-03-21 19:09:00,1.04983,1.04984,1.04972,1.04974,43959806.0
2007-03-21 19:10:00,1.04959,1.04972,1.04934,1.04972,19547754.0
2007-03-21 19:11:00,1.04978,1.04995,1.04978,1.04995,24420481.0
2007-03-21 19:12:00,1.05,1.05004,1.04995,1.04995,24127353.0
2007-03-21 19:13:00,1.04996,1.04996,1.04981,1.04981,54569757.0
2007-03-21 19:14:00,1.0498,1.04987,1.0498,1.04987,7949976.0
2007-03-21 19:15:00,1.04988,1.04989,1.04974,1.04975,5835452.0
2007-03-21 19:16:00,1.04986,1.04993,1.04963,1.04993,4681158.0
2007-03-21 19:17:00,1.04993,1.04993,1.04978,1.04981,7646066.0
2007-03-21 19:18:00,1.04981,1.04995,1.04981,1.04995,1155477.0
2007-03-21 19:19:00,1.05001,1.05005,1.04985,1.04985,1543587.0
2007-03-21 19:20:00,1.05,1.05,1.0498,1.04991,8447898.0
2007-03-21 19:21:00,1.04994,1.04996,1.04979,1.04986,10316539.0
2007-03-21 19:22:00,1.04992,1.04998,1.0499,1.04998,1802499.0
2007-03-21 19:23:00,1.05,1.05,1.04988,1.04993,1293761.0
2007-03-21 19:24:00,1.04992,1.04994,1.04984,1.04994,1008658.0
2007-03-21 19:25:00,1.04997,1.05001,1.04994,1.04994,5082109.0
2007-03-21 19:26:00,1.04993,1.04993,1.04987,1.04987,16915081.0
2007-03-21 19:27:00,1.04986,1.04986,1.04969,1.0498,5508282.0
2007-03-21 19:28:00,1.04977,1.04996,1.04977,1.04992,27078451.0
2007-03-21 19:29:00,1.04986,1.04986,1.04961,1.04969,6240376.0
2007-03-21 19:30:00,1.04985,1.04994,1.04973,1.04992,18094754.0
2007-03-21 19:31:00,1.04979,1.04979,1.04948,1.04948,3444889.0
2007-03-21 19:32:00,1.04974,1.04974,1.04932,1.04944,8866157.0
2007-03-21 19:33:00,1.04949,1.04949,1.04941,1.04943,15259971.0
2007-03-21 19:34:00,1.04945,1.04957,1.04942,1.04957,14920782.0
2007-03-21 19:35:00,1.04955,1.04955,1.04946,1.04946,14674442.0
2007-03-21 19:36:00,1.04952,1.04954,1.04944,1.04946,6951956.0
2007-03-21 19:37:00,1.04948,1.04965,1.04948,1.04965,54767788.0
2007-03-21 19:38:00,1.04962,1.04973,1.04961,1.04973,1304545.0
2007-03-21 19:39:00,1.04972,1.04973,1.04968,1.04973,7681104.0
2007-03-21 19:40:00,1.04976,1.04983,1.04972,1.04983,8068812.0
2007-03-21 19:41:00,1.0498,1.04985,1.04978,1.04983,27998318.0
2007-03-21 19:42:00,1.04979,1.04984,1.04975,1.04975,42387861.0
2007-03-21 19:43:00,1.04978,1.05007,1.04962,1.04986,10120754.0
2007-03-21 19:44:00,1.0501,1.0501,1.04995,1.04995,17445959.0
2007-03-21 19:45:00,1.04991,1.04993,1.04984,1.04986,135304470.0
2007-03-21 19:46:00,1.04973,1.04981,1.04971,1.04974,15485927.0
2007-03-21 19:47:00,1.04977,1.04977,1.0497,1.04976,4056133.0
2007-03-21 19:48:00,1.04973,1.04973,1.04958,1.04962,5148113.0
2007-03-21 19:49:00,1.04964,1.04964,1.04949,1.04949,22542057.0
2007-03-21 19:50:00,1.04951,1.04961,1.04951,1.04961,15101418.0
2007-03-21 19:51:00,1.04955,1.04955,1.04942,1.04942,2352063.0
2007-03-21 19:52:00,1.0495,1.0495,1.04936,1.04936,2265582.0
2007-03-21 19:53:00,1.04927,1.04927,1.04913,1.04924,3771323.0
2007-03-21 19:54:00,1.04927,1.04943,1.04927,1.04943,2417859.0
2007-03-21 19:55:00,1.04943,1.04948,1.04942,1.04943,3337691.0
2007-03-21 19:56:00,1.04934,1.04944,1.04934,1.0494,6551625.0
2007-03-21 19:57:00,1.04945,1.0495,1.04942,1.04947,60771658.0
2007-03-21 19:58:00,1.04923,1.04953,1.04922,1.04922,7109842.0
2007-03-21 19:59:00,1.04908,1.0492,1.04907,1.04914,8922242.0
2007-03-21 20:00:00,1.04916,1.04926,1.04911,1.04926,35793771.0
2007-03-21 20:01:00,1.04931,1.04931,1.04922,1.04925,6145030.0
2007-03-21 20:02:00,1.04923,1.04935,1.04911,1.04935,2582416.0
2007-03-21 20:03:00,1.04938,1.04941,1.04914,1.04932,38588177.0
2007-03-21 20:04:00,1.04926,1.04926,1.04803,1.04889,25331075.0
2007-03-21 20:05:00,1.04897,1.04897,1.0488,1.04897,20696155.0
2007-03-21 20:06:00,1.04904,1.04905,1.04904,1.04905,588064.0
2007-03-21 20:07:00,1.04914,1.04944,1.04914,1.04925,47698172.0
2007-03-21 20:08:00,1.04923,1.04923,1.04908,1.04908,4402851.0
2007-03-21 20:09:00,1.04912,1.0492,1.04905,1.04905,6794358.0
2007-03-21 20:10:00,1.04902,1.04908,1.04894,1.04902,4351912.0
2007-03-21 20:11:00,1.04898,1.04908,1.04896,1.04897,10978473.0
2007-03-21 20:12:00,1.0489,1.0489,1.04873,1.04879,18693920.0
2007-03-21 20:13:00,1.04856,1.04891,1.04856,1.04887,3801302.0
2007-03-21 20:14:00,1.04883,1.04896,1.04879,1.04879,39803066.0
2007-03-21 20:15:00,1.04872,1.04876,1.04838,1.04838,76207191.0
2007-03-21 20:16:00,1.04843,1.04882,1.04843,1.04882,15282298.0
2007-03-21 20:17:00,1.04885,1.04904,1.04885,1.04904,4617272.0
2007-03-21 20:18:00,1.04905,1.0491,1.04889,1.04897,13626357.0
2007-03-21 20:19:00,1.04904,1.04914,1.04896,1.04896,18798482.0
2007-03-21 20:20:00,1.04886,1.04886,1.04852,1.04852,1741980.0
2007-03-21 20:21:00,1.04852,1.04852,1.04825,1.04827,8943972.0
2007-03-21 20:22:00,1.04846,1.04852,1.04843,1.04843,11005722.0
2007-03-21 20:23:00,1.04843,1.0487,1.04843,1.0487,579139.0
2007-03-21 20:24:00,1.04869,1.04886,1.04868,1.04886,27116026.0
2007-03-21 20:25:00,1.04888,1.04911,1.04876,1.04906,10784631.0
2007-03-21 20:26:00,1.04905,1.04905,1.04865,1.04865,5347503.0
2007-03-21 20:27:00,1.04854,1.04873,1.04854,1.04864,8748931.0
2007-03-21 20:28:00,1.04878,1.04898,1.04874,1.04898,16359284.0
2007-03-21 20:29:00,1.04904,1.04904,1.04859,1.04859,16759502.0
2007-03-21 20:30:00,1.04858,1.04858,1.04812,1.04812,10059125.0
2007-03-21 20:31:00,1.04811,1.04811,1.04778,1.04778,20275200.0
2007-03-21 20:32:00,1.04782,1.04782,1.04737,1.04737,23724668.0
2007-03-21 20:33:00,1.04737,1.04737,1.04707,1.04707,13658793.0
2007-03-21 20:34:00,1.04703,1.04703,1.04647,1.04647,1893626.0
2007-03-21 20:35:00,1.04659,1.04663,1.0465,1.04663,40272784.0
2007-03-21 20:36:00,1.04664,1.04706,1.04664,1.04706,6876874.0
2007-03-21 20:37:00,1.04697,1.04697,1.04685,1.04695,10218265.0
2007-03-21 20:38:00,1.047,1.04712,1.047,1.04712,70887503.0
2007-03-21 20:39:00,1.0472,1.04746,1.0472,1.04731,9788163.0
2007-03-21 20:40:00,1.04747,1.04768,1.04747,1.04761,32761463.0
2007-03-21 20:41:00,1.04764,1.04764,1.04747,1.04752,2151224.0
2007-03-21 20:42:00,1.04755,1.04756,1.04742,1.04742,11810275.0
2007-03-21 20:43:00,1.04747,1.04752,1.04746,1.04752,5913451.0
2007-03-21 20:44:00,1.04755,1.0478,1.04755,1.0478,5036824.0
2007-03-21 20:45:00,1.04775,1.04775,1.0474,1.0474,5396145.0
2007-03-21 20:46:00,1.0474,1.04764,1.04719,1.04764,13763445.0
2007-03-21 20:47:00,1.04766,1.04766,1.04748,1.04766,4029329.0
2007-03-21 20:48:00,1.04767,1.04769,1.04756,1.04769,15546701.0
2007-03-21 20:49:00,1.04779,1.04793,1.04778,1.04792,6500496.0
2007-03-21 20:50:00,1.04784,1.04784,1.04764,1.04764,9418196.0
2007-03-21 20:51:00,1.04759,1.04759,1.0473,1.0473,3518234.0
2007-03-21 20:52:00,1.04713,1.04713,1.04598,1.04707,9818498.0
2007-03-21 20:53:00,1.04716,1.04716,1.04704,1.04704,4698954.0
2007-03-21 20:54:00,1.04697,1.04697,1.04665,1.04665,4572725.0
2007-03-21 20:55:00,1.04664,1.0467,1.04658,1.04667,33775335.0
2007-03-21 20:56:00,1.04676,1.04682,1.04671,1.04681,4940672.0
2007-03-21 20:57:00,1.04676,1.04676,1.04644,1.04659,6868508.0
2007-03-21 20:58:00,1.04657,1.04662,1.04646,1.04662,20791520.0
2007-03-21 20:59:00,1.04668,1.04694,1.04668,1.04694,13001981.0
2007-03-21 21:00:00,1.04693,1.04693,1.04673,1.04673,12895276.0
2007-03-21 21:01:00,1.04662,1.04692,1.04662,1.04692,9794991.0
2007-03-21 21:02:00,1.04696,1.04726,1.04696,1.04726,4186996.0
2007-03-21 21:03:00,1.0473,1.04742,1.0473,1.04742,5167733.0
2007-03-21 21:04:00,1.04738,1.0474,1.04736,1.04739,9357986.0
2007-03-21 21:05:00,1.04726,1.04726,1.04709,1.0472,31131070.0
2007-03-21 21:06:00,1.0473,1.04732,1.04715,1.04727,6003018.0
2007-03-21 21:07:00,1.04736,1.04736,1.04707,1.04733,11987176.0
2007-03-21 21:08:00,1.0472,1.0472,1.04681,1.04704,8223230.0
2007-03-21 21:09:00,1.04701,1.04701,1.04671,1.04671,3924133.0
2007-03-21 21:10:00,1.04674,1.04696,1.04674,1.04696,5928325.0
2007-03-21 21:11:00,1.04707,1.04724,1.04707,1.0472,15903916.0
2007-03-21 21:12:00,1.0472,1.0472,1.0471,1.04718,15349678.0
2007-03-21 21:13:00,1.04716,1.04721,1.04688,1.04711,3682969.0
2007-03-21 21:14:00,1.04702,1.0471,1.04689,1.0471,7744452.0
2007-03-21 21:15:00,1.04702,1.04739,1.04702,1.04739,5384037.0
2007-03-21 21:16:00,1.04745,1.04753,1.04738,1.04747,6111161.0
2007-03-21 21:17:00,1.04744,1.04744,1.04729,1.04729,7951985.0
2007-03-21 21:18:00,1.04708,1.04729,1.04702,1.04706,4047256.0
2007-03-21 21:19:00,1.04701,1.04701,1.04661,1.04698,7626321.0
2007-03-21 21:20:00,1.04696,1.04696,1.04675,1.04675,5665254.0
2007-03-21 21:21:00,1.04687,1.04704,1.04687,1.04704,3543911.0
2007-03-21 21:22:00,1.04699,1.04709,1.04699,1.04706,6583661.0
2007-03-21 21:23:00,1.04704,1.04704,1.0468,1.0468,25147277.0
2007-03-21 21:24:00,1.04682,1.04682,1.04649,1.04677,10548554.0
2007-03-21 21:25:00,1.04675,1.04679,1.04661,1.04679,5481845.0
2007-03-21 21:26:00,1.04678,1.04678,1.04663,1.04666,10214810.0
2007-03-21 21:27:00,1.04668,1.04675,1.04657,1.04675,18953084.0
2007-03-21 21:28:00,1.04674,1.04675,1.04667,1.04667,6502917.0
2007-03-21 21:29:00,1.04667,1.04667,1.04654,1.04654,6256797.0
2007-03-21 21:30:00,1.04638,1.04661,1.04638,1.04661,9848719.0
2007-03-21 21:31:00,1.04655,1.04669,1.04655,1.04665,3877555.0
2007-03-21 21:32:00,1.04657,1.04657,1.04627,1.04641,34930461.0
2007-03-21 21:33:00,1.04651,1.04661,1.04651,1.0466,5904955.0
2007-03-21 21:34:00,1.04674,1.04688,1.04674,1.04684,9700838.0
2007-03-21 21:35:00,1.04677,1.04677,1.04535,1.04535,11705472.0
2007-03-21 21:36:00,1.04636,1.04676,1.04636,1.04676,4199873.0
2007-03-21 21:37:00,1.04678,1.04687,1.04678,1.04687,20005641.0
2007-03-21 21:38:00,1.04688,1.04688,1.04661,1.04677,14544991.0
2007-03-21 21:39:00,1.04682,1.04682,1.04626,1.04657,14978411.0
2007-03-21 21:40:00,1.04663,1.04685,1.04663,1.04685,16474794.0
2007-03-21 21:41:00,1.04685,1.04685,1.04677,1.04682,12315684.0
2007-03-21 21:42:00,1.04683,1.04685,1.04679,1.04679,21179522.0
2007-03-21 21:43:00,1.04674,1.04674,1.04657,1.04661,32547599.0
2007-03-21 21:44:00,1.04653,1.04653,1.04614,1.04614,29422335.0
2007-03-21 21:45:00,1.04615,1.04633,1.04615,1.04633,1059234.0
2007-03-21 21:46:00,1.04642,1.04655,1.04642,1.04655,1467359.0
2007-03-21 21:47:00,1.04646,1.04646,1.04615,1.04615,13551322.0
2007-03-21 21:48:00,1.04607,1.04607,1.04591,1.04591,14729050.0
2007-03-21 21:49:00,1.04589,1.04603,1.04589,1.04603,861311.0
2007-03-21 21:50:00,1.04604,1.04617,1.04604,1.04617,8330801.0
2007-03-21 21:51:00,1.04622,1.04622,1.04614,1.04614,6621430.0
2007-03-21 21:52:00,1.04609,1.04614,1.0459,1.0459,3673079.0
2007-03-21 21:53:00,1.04569,1.04599,1.04569,1.04597,3323683.0
2007-03-21 21:54:00,1.04603,1.04606,1.04599,1.046,2136709.0
2007-03-21 21:55:00,1.04602,1.04605,1.04576,1.04593,15471237.0
2007-03-21 21:56:00,1.04584,1.04591,1.04584,1.0459,7135282.0
2007-03-21 21:57:00,1.04591,1.04593,1.04587,1.04588,4840010.0
2007-03-21 21:58:00,1.04594,1.04615,1.04594,1.04615,11086468.0
2007-03-21 21:59:00,1.0462,1.0462,1.04589,1.04589,10512125.0
2007-03-21 22:00:00,1.04609,1.04615,1.04609,1.04614,2927670.0
2007-03-21 22:01:00,1.04614,1.04616,1.04603,1.04616,10567283.0
2007-03-21 22:02:00,1.04611,1.04614,1.04595,1.04595,8625342.0
2007-03-21 22:03:00,1.04605,1.04619,1.04605,1.04619,5683354.0
2007-03-21 22:04:00,1.04612,1.04616,1.04607,1.04614,14900589.0
2007-03-21 22:05:00,1.04612,1.04619,1.04608,1.04619,26807695.0
2007-03-21 22:06:00,1.04618,1.04628,1.04617,1.04628,4402146.0
2007-03-21 22:07:00,1.0462,1.04647,1.04606,1.04647,4939780.0
2007-03-21 22:08:00,1.0465,1.04653,1.04646,1.04648,7311744.0
2007-03-21 22:09:00,1.04646,1.04646,1.04637,1.04639,14035778.0
2007-03-21 22:10:00,1.04634,1.04649,1.04622,1.04649,3157354.0
2007-03-21 22:11:00,1.04619,1.04652,1.04619,1.04652,3439969.0
2007-03-21 22:12:00,1.0465,1.04656,1.0465,1.04656,891610.0
2007-03-21 22:13:00,1.0462,1.0463,1.0462,1.0463,15607299.0
2007-03-21 22:14:00,1.04656,1.04662,1.04656,1.04658,15607299.0
2007-03-21 22:15:00,1.04626,1.04649,1.04626,1.04649,30462100.0
2007-03-21 22:16:00,1.04652,1.04664,1.04649,1.04649,25170342.0
2007-03-21 22:17:00,1.04652,1.04652,1.0462,1.04629,49376580.0
2007-03-21 22:18:00,1.04638,1.04652,1.04638,1.04644,5230370.0
2007-03-21 22:19:00,1.04649,1.04649,1.04617,1.04639,44604018.0
2007-03-21 22:20:00,1.04636,1.04648,1.04636,1.04648,6504463.0
2007-03-21 22:21:00,1.04652,1.04652,1.04648,1.04648,15608524.0
2007-03-21 22:22:00,1.04656,1.0467,1.04656,1.0467,6379564.0
2007-03-21 22:23:00,1.0467,1.04673,1.04668,1.04672,8929864.0
2007-03-21 22:24:00,1.04673,1.04683,1.04669,1.04683,13647637.0
2007-03-21 22:25:00,1.04688,1.0469,1.04684,1.04688,5810768.0
2007-03-21 22:26:00,1.04683,1.04683,1.04666,1.04669,2132438.0
2007-03-21 22:27:00,1.04666,1.04671,1.04656,1.04656,16673170.0
2007-03-21 22:28:00,1.04666,1.04672,1.04654,1.04654,11797346.0
2007-03-21 22:29:00,1.04641,1.04652,1.04635,1.04635,7926242.0
2007-03-21 22:30:00,1.04626,1.04634,1.04604,1.04626,3476732.0
2007-03-21 22:31:00,1.04628,1.04628,1.04616,1.04616,1240251.0
2007-03-21 22:32:00,1.04611,1.04612,1.04596,1.04596,3484053.0
2007-03-21 22:33:00,1.04599,1.04607,1.04567,1.04603,9409453.0
2007-03-21 22:34:00,1.04593,1.04605,1.04589,1.04605,1071835.0
2007-03-21 22:35:00,1.04603,1.04604,1.04597,1.04601,14358189.0
2007-03-21 22:36:00,1.04604,1.04604,1.04569,1.04597,9349669.0
2007-03-21 22:37:00,1.04593,1.04593,1.04579,1.04579,2362132.0
2007-03-21 22:38:00,1.04582,1.04594,1.04563,1.04563,2070043.0
2007-03-21 22:39:00,1.04595,1.04595,1.04587,1.04589,12055999.0
2007-03-21 22:40:00,1.0459,1.04597,1.04586,1.04595,8275953.0
2007-03-21 22:41:00,1.04596,1.04596,1.04588,1.04596,7604955.0
2007-03-21 22:42:00,1.04595,1.04608,1.04593,1.04608,10964368.0
2007-03-21 22:43:00,1.04618,1.04634,1.04618,1.04632,3023115.0
2007-03-21 22:44:00,1.04632,1.04632,1.04609,1.04612,29399173.0
2007-03-21 22:45:00,1.04612,1.04634,1.04612,1.04634,16716014.0
2007-03-21 22:46:00,1.04633,1.0464,1.04537,1.0464,18116050.0
2007-03-21 22:47:00,1.04638,1.04638,1.04612,1.04612,25353311.0
2007-03-21 22:48:00,1.04606,1.04615,1.046,1.04615,3040880.0
2007-03-21 22:49:00,1.04609,1.04634,1.04609,1.04626,2572174.0
2007-03-21 22:50:00,1.04626,1.04626,1.04602,1.04615,13243072.0
2007-03-21 22:51:00,1.046,1.04611,1.046,1.0461,27917469.0
2007-03-21 22:52:00,1.04611,1.04611,1.04611,1.04611,811012.0
2007-03-21 22:53:00,1.04612,1.04612,1.04577,1.04577,11612399.0
2007-03-21 22:54:00,1.04603,1.04617,1.04603,1.04617,935162.0
2007-03-21 22:55:00,1.04618,1.04618,1.04599,1.04613,3696574.0
2007-03-21 22:56:00,1.04624,1.04633,1.04618,1.04625,4217211.0
2007-03-21 22:57:00,1.04623,1.04623,1.04603,1.04607,9679082.0
2007-03-21 22:58:00,1.04612,1.04618,1.04611,1.04611,7949017.0
2007-03-21 22:59:00,1.04605,1.04611,1.04603,1.04611,11019947.0
2007-03-21 23:00:00,1.04608,1.04616,1.04608,1.04616,5387085.0
2007-03-21 23:02:00,1.04613,1.04613,1.046,1.04602,12135512.0
2007-03-21 23:03:00,1.04606,1.04623,1.04605,1.04619,22010912.0
2007-03-21 23:04:00,1.04617,1.04622,1.0461,1.04622,5027702.0
2007-03-21 23:05:00,1.04624,1.04629,1.04622,1.04625,6242376.0
2007-03-21 23:06:00,1.04621,1.04623,1.04609,1.04613,32808909.0
2007-03-21 23:07:00,1.04609,1.04626,1.04609,1.04621,7706353.0
2007-03-21 23:08:00,1.04624,1.04624,1.04608,1.04608,3847747.0
2007-03-21 23:09:00,1.04593,1.04596,1.0457,1.04596,23248140.0
2007-03-21 23:10:00,1.04603,1.04617,1.04603,1.04617,3989049.0
2007-03-21 23:11:00,1.04618,1.0462,1.04592,1.0462,11620028.0
2007-03-21 23:12:00,1.04618,1.04618,1.0461,1.04613,5513631.0
2007-03-21 23:13:00,1.04617,1.04618,1.04608,1.04608,8522447.0
2007-03-21 23:14:00,1.04609,1.04613,1.04606,1.04612,7345221.0
2007-03-21 23:15:00,1.04615,1.04621,1.04615,1.04617,3523133.0
2007-03-21 23:16:00,1.04614,1.04614,1.04591,1.04607,2597753.0
2007-03-21 23:17:00,1.04618,1.04619,1.04612,1.04614,4738114.0
2007-03-21 23:18:00,1.04615,1.04615,1.04603,1.04603,4744126.0
2007-03-21 23:19:00,1.04604,1.04604,1.04591,1.04597,11078710.0
2007-03-21 23:21:00,1.04596,1.04614,1.0459,1.04614,13119497.0
2007-03-21 23:22:00,1.04617,1.04629,1.04614,1.04629,3852557.0
2007-03-21 23:23:00,1.04626,1.04626,1.04594,1.04594,6252852.0
2007-03-21 23:24:00,1.0459,1.0459,1.04572,1.04583,6768964.0
2007-03-21 23:25:00,1.04589,1.04604,1.04589,1.046,11047824.0
2007-03-21 23:26:00,1.04593,1.04593,1.04583,1.04592,3348643.0
2007-03-21 23:27:00,1.0459,1.04613,1.0459,1.04611,10312471.0
2007-03-21 23:28:00,1.04606,1.0461,1.04605,1.04607,8036906.0
2007-03-21 23:29:00,1.04588,1.04609,1.04545,1.04608,7406354.0
2007-03-21 23:30:00,1.0461,1.04615,1.04606,1.04615,8963808.0
2007-03-21 23:31:00,1.04618,1.04622,1.04613,1.0462,9449627.0
2007-03-21 23:32:00,1.04618,1.04622,1.04617,1.04617,5991750.0
2007-03-21 23:33:00,1.0461,1.0461,1.04591,1.04591,6545328.0
2007-03-21 23:34:00,1.0453,1.0453,1.0453,1.0453,4912867.0
2007-03-21 23:35:00,1.04588,1.04588,1.04576,1.04587,4912867.0
2007-03-21 23:36:00,1.04593,1.04596,1.04589,1.04596,5775687.0
2007-03-21 23:37:00,1.04607,1.04607,1.04603,1.04605,24778194.0
2007-03-21 23:38:00,1.04608,1.0461,1.04603,1.04603,38552268.0
2007-03-21 23:39:00,1.04594,1.04594,1.0458,1.04592,18816057.0
2007-03-21 23:40:00,1.04605,1.04624,1.04605,1.04624,5320933.0
2007-03-21 23:41:00,1.04624,1.04637,1.04613,1.04637,7400150.0
2007-03-21 23:42:00,1.0464,1.0464,1.04604,1.04607,17886443.0
2007-03-21 23:43:00,1.04606,1.0461,1.04602,1.0461,7856206.0
2007-03-21 23:44:00,1.04602,1.04603,1.04594,1.04597,3084119.0
2007-03-21 23:45:00,1.04599,1.04601,1.04596,1.04601,14327381.0
2007-03-21 23:46:00,1.04602,1.04602,1.04578,1.04578,16005925.0
2007-03-21 23:47:00,1.04594,1.04595,1.04578,1.04589,7171804.0
2007-03-21 23:48:00,1.04577,1.0458,1.04539,1.04539,7258060.0
2007-03-21 23:49:00,1.04541,1.04561,1.04541,1.04561,9684374.0
2007-03-21 23:50:00,1.04567,1.04587,1.04567,1.04587,2232062.0
2007-03-21 23:51:00,1.04586,1.04586,1.04575,1.04582,2718379.0
2007-03-21 23:52:00,1.04578,1.04586,1.04574,1.04574,9974668.0
2007-03-21 23:53:00,1.04564,1.04564,1.04528,1.04528,5490306.0
2007-03-21 23:54:00,1.04525,1.04525,1.04493,1.04519,5788970.0
2007-03-21 23:55:00,1.0452,1.04558,1.0452,1.04549,5921416.0
2007-03-21 23:56:00,1.0454,1.04546,1.04535,1.04546,2058454.0
2007-03-21 23:57:00,1.04548,1.0455,1.04545,1.04548,5856009.0
2007-03-21 23:58:00,1.04549,1.04558,1.04549,1.04556,4465679.0
2007-03-21 23:59:00,1.04551,1.04551,1.04529,1.04529,20704765.0
2007-03-22 00:00:00,1.04534,1.04534,1.04514,1.04526,4791220.0
2007-03-22 00:01:00,1.04529,1.04542,1.0451,1.04542,13262101.0
2007-03-22 00:02:00,1.04543,1.0455,1.04543,1.04545,3373367.0
2007-03-22 00:03:00,1.04538,1.04539,1.04515,1.04515,12571788.0
2007-03-22 00:04:00,1.04511,1.04542,1.04511,1.04533,9281634.0
2007-03-22 00:05:00,1.04539,1.04539,1.04522,1.04524,7996525.0
2007-03-22 00:06:00,1.04511,1.04511,1.04487,1.045,7512738.0
2007-03-22 00:07:00,1.04499,1.04508,1.04495,1.04508,7627880.0
2007-03-22 00:08:00,1.04522,1.04545,1.04513,1.04513,10108462.0
2007-03-22 00:09:00,1.04532,1.04532,1.04513,1.04516,7787343.0
2007-03-22 00:10:00,1.04525,1.04533,1.04522,1.04522,6432603.0
2007-03-22 00:11:00,1.04522,1.04526,1.04495,1.04526,5304982.0
2007-03-22 00:12:00,1.04528,1.04536,1.04528,1.04536,2591825.0
2007-03-22 00:13:00,1.04535,1.04535,1.0451,1.04529,5897803.0
2007-03-22 00:14:00,1.04527,1.04527,1.04513,1.04513,11117543.0
2007-03-22 00:15:00,1.04522,1.04533,1.0452,1.0452,7263326.0
2007-03-22 00:16:00,1.04499,1.04536,1.04499,1.04524,9508392.0
2007-03-22 00:17:00,1.04522,1.04527,1.0452,1.04525,4350765.0
2007-03-22 00:18:00,1.04515,1.04515,1.04515,1.04515,1990754.0
2007-03-22 00:19:00,1.04504,1.04517,1.04504,1.04509,20415144.0
2007-03-22 00:20:00,1.04519,1.04519,1.04507,1.04507,2124188.0
2007-03-22 00:21:00,1.0451,1.04519,1.04509,1.04512,11938579.0
2007-03-22 00:22:00,1.04494,1.04526,1.04494,1.04526,775166.0
2007-03-22 00:23:00,1.04526,1.04526,1.04521,1.04526,4256652.0
2007-03-22 00:24:00,1.04522,1.04525,1.04518,1.04518,4482060.0
2007-03-22 00:25:00,1.04525,1.04525,1.04512,1.04514,22315488.0
2007-03-22 00:26:00,1.04516,1.04516,1.04497,1.04511,2696922.0
2007-03-22 00:27:00,1.04509,1.04509,1.04499,1.04505,7866756.0
2007-03-22 00:28:00,1.04505,1.04509,1.04501,1.04509,3377665.0
2007-03-22 00:29:00,1.04505,1.04507,1.04502,1.04502,4006891.0
2007-03-22 00:30:00,1.04509,1.0452,1.04509,1.0452,250763.0
2007-03-22 00:31:00,1.04524,1.04529,1.04423,1.04522,27590133.0
2007-03-22 00:32:00,1.04507,1.04524,1.04507,1.04524,5488122.0
2007-03-22 00:33:00,1.04526,1.04526,1.04515,1.04523,20367837.0
2007-03-22 00:34:00,1.04527,1.04527,1.04495,1.04524,13991364.0
2007-03-22 00:35:00,1.04527,1.04527,1.04519,1.04523,11089846.0
2007-03-22 00:36:00,1.04528,1.04528,1.04509,1.04509,1291816.0
2007-03-22 00:37:00,1.04518,1.04561,1.04516,1.04561,17660705.0
2007-03-22 00:38:00,1.04566,1.04568,1.04555,1.04568,35337840.0
2007-03-22 00:39:00,1.04569,1.04569,1.04564,1.04564,9008437.0
2007-03-22 00:40:00,1.04562,1.04569,1.04562,1.04567,4882781.0
2007-03-22 00:41:00,1.04567,1.04573,1.04557,1.04562,9009350.0
2007-03-22 00:42:00,1.04568,1.04568,1.04558,1.04563,7122559.0
2007-03-22 00:43:00,1.0454,1.0454,1.0454,1.0454,3292272.0
2007-03-22 00:44:00,1.0453,1.0453,1.0452,1.0452,3292272.0
2007-03-22 00:45:00,1.04556,1.04557,1.04531,1.04531,3292272.0
2007-03-22 00:46:00,1.0453,1.0453,1.0452,1.0452,11064248.0
2007-03-22 00:48:00,1.04523,1.04523,1.04505,1.04519,11064248.0
2007-03-22 00:49:00,1.0452,1.0454,1.0452,1.0452,12404555.0
2007-03-22 00:50:00,1.0453,1.0453,1.0446,1.0446,12404555.0
2007-03-22 00:51:00,1.04519,1.04556,1.04519,1.04555,12404555.0
2007-03-22 00:52:00,1.04553,1.0457,1.04551,1.0457,3128747.0
2007-03-22 00:53:00,1.04569,1.04586,1.04569,1.04582,4279342.0
2007-03-22 00:54:00,1.04583,1.04583,1.04567,1.04568,19837666.0
2007-03-22 00:55:00,1.0448,1.0452,1.0448,1.0451,24318552.0
2007-03-22 00:56:00,1.04574,1.04596,1.04574,1.04589,24318552.0
2007-03-22 00:57:00,1.04584,1.04588,1.04574,1.04574,25088070.0
2007-03-22 00:58:00,1.04569,1.04569,1.04552,1.04561,5316089.0
2007-03-22 00:59:00,1.04566,1.04571,1.04564,1.04569,3557517.0
2007-03-22 01:00:00,1.04559,1.04564,1.04552,1.04553,2626983.0
2007-03-22 01:01:00,1.04555,1.04559,1.04546,1.04546,5476427.0
2007-03-22 01:02:00,1.04527,1.04527,1.04466,1.04524,6059509.0
2007-03-22 01:03:00,1.04514,1.0452,1.04514,1.0452,5839087.0
2007-03-22 01:04:00,1.0453,1.04548,1.0453,1.04543,5469150.0
2007-03-22 01:05:00,1.0454,1.04546,1.04513,1.04546,34883370.0
2007-03-22 01:06:00,1.04552,1.04572,1.04552,1.04572,9126275.0
2007-03-22 01:07:00,1.04574,1.04589,1.04574,1.04588,569966.0
2007-03-22 01:08:00,1.04584,1.04584,1.04581,1.04581,5940010.0
2007-03-22 01:09:00,1.04574,1.04574,1.04562,1.04569,7599845.0
2007-03-22 01:10:00,1.04569,1.04571,1.04564,1.04564,3059626.0
2007-03-22 01:11:00,1.04558,1.0456,1.04548,1.0456,8859348.0
2007-03-22 01:12:00,1.04564,1.04564,1.04546,1.04546,9528822.0
2007-03-22 01:13:00,1.04545,1.04553,1.04545,1.04548,13538756.0
2007-03-22 01:14:00,1.04549,1.04552,1.04546,1.04546,12933201.0
2007-03-22 01:15:00,1.04543,1.04543,1.045,1.045,9415507.0
2007-03-22 01:16:00,1.04524,1.04543,1.04524,1.04524,12082595.0
2007-03-22 01:17:00,1.0454,1.04543,1.0454,1.04543,75350.0
2007-03-22 01:18:00,1.04544,1.04553,1.04544,1.04553,3429259.0
2007-03-22 01:19:00,1.04548,1.0455,1.04541,1.0455,12861859.0
2007-03-22 01:20:00,1.04545,1.04545,1.04534,1.04538,58293917.0
2007-03-22 01:21:00,1.04532,1.04537,1.04524,1.04537,4112583.0
2007-03-22 01:22:00,1.04542,1.04549,1.04542,1.04549,5285334.0
2007-03-22 01:23:00,1.04548,1.04556,1.0454,1.04556,1868566.0
2007-03-22 01:24:00,1.04556,1.04559,1.04556,1.04556,801216.0
2007-03-22 01:25:00,1.04544,1.04562,1.04544,1.04548,3822538.0
2007-03-22 01:26:00,1.04541,1.04544,1.04532,1.04544,17220877.0
2007-03-22 01:27:00,1.0454,1.04545,1.04517,1.04517,4489469.0
2007-03-22 01:28:00,1.0452,1.0452,1.04476,1.04476,19274325.0
2007-03-22 01:29:00,1.04476,1.04493,1.04472,1.04493,6855719.0
2007-03-22 01:30:00,1.04497,1.04537,1.04497,1.04532,18211583.0
2007-03-22 01:31:00,1.04529,1.04529,1.0452,1.04528,5456628.0
2007-03-22 01:32:00,1.04526,1.04535,1.04526,1.04535,16442856.0
2007-03-22 01:33:00,1.04531,1.04531,1.04504,1.0453,14508331.0
2007-03-22 01:34:00,1.04545,1.04546,1.04545,1.04546,810469.0
2007-03-22 01:35:00,1.04545,1.0455,1.0454,1.0455,3862273.0
2007-03-22 01:36:00,1.04548,1.04548,1.04521,1.04522,15525707.0
2007-03-22 01:37:00,1.04529,1.04542,1.04528,1.04528,7737267.0
2007-03-22 01:38:00,1.04531,1.04531,1.04508,1.04519,6022187.0
2007-03-22 01:39:00,1.0453,1.04539,1.04527,1.04527,1361062.0
2007-03-22 01:40:00,1.04517,1.04517,1.04492,1.04507,12558484.0
2007-03-22 01:41:00,1.04495,1.04495,1.04481,1.04485,4503765.0
2007-03-22 01:42:00,1.04494,1.04527,1.04494,1.04524,15764022.0
2007-03-22 01:43:00,1.04519,1.04527,1.04519,1.04527,5099656.0
2007-03-22 01:44:00,1.04528,1.04528,1.04494,1.04514,13007257.0
2007-03-22 01:45:00,1.04517,1.04525,1.04517,1.04521,4795039.0
2007-03-22 01:47:00,1.04521,1.04521,1.04512,1.04512,7962886.0
2007-03-22 01:48:00,1.04502,1.04514,1.04502,1.04514,21100561.0
2007-03-22 01:49:00,1.04513,1.04516,1.04507,1.04507,3948546.0
2007-03-22 01:50:00,1.0451,1.04515,1.04502,1.04502,3052321.0
2007-03-22 01:51:00,1.045,1.045,1.04487,1.04488,7322952.0
2007-03-22 01:52:00,1.04486,1.04486,1.04479,1.04479,13828885.0
2007-03-22 01:53:00,1.04476,1.04477,1.04462,1.04462,9371817.0
2007-03-22 01:54:00,1.0446,1.0446,1.04447,1.04449,15910473.0
2007-03-22 01:55:00,1.04447,1.04483,1.04447,1.04483,21134042.0
2007-03-22 01:56:00,1.04494,1.04517,1.04494,1.04517,14801210.0
2007-03-22 01:57:00,1.04518,1.04545,1.04518,1.04531,12689911.0
2007-03-22 01:58:00,1.04524,1.04532,1.04522,1.04529,23813880.0
2007-03-22 01:59:00,1.04516,1.04516,1.04474,1.04474,4654023.0
2007-03-22 02:00:00,1.04466,1.04466,1.04445,1.04445,4769444.0
2007-03-22 02:01:00,1.04444,1.0445,1.04441,1.04443,24215865.0
2007-03-22 02:02:00,1.04447,1.04457,1.04441,1.04441,11902000.0
2007-03-22 02:03:00,1.04451,1.04465,1.04451,1.04458,16158527.0
2007-03-22 02:04:00,1.04463,1.04479,1.04463,1.0447,19732998.0
2007-03-22 02:05:00,1.04471,1.04478,1.04467,1.04469,16554441.0
2007-03-22 02:06:00,1.04461,1.04461,1.04441,1.04441,9048774.0
2007-03-22 02:07:00,1.04444,1.04458,1.04444,1.04458,13419586.0
2007-03-22 02:08:00,1.04457,1.04457,1.04441,1.04442,6713992.0
2007-03-22 02:09:00,1.04446,1.04454,1.04445,1.04449,2793887.0
2007-03-22 02:10:00,1.04448,1.04455,1.04448,1.04453,3763030.0
2007-03-22 02:11:00,1.04459,1.04467,1.04457,1.04457,19324630.0
2007-03-22 02:12:00,1.04466,1.04478,1.04466,1.04472,8003705.0
2007-03-22 02:13:00,1.04471,1.04477,1.04461,1.04461,3900957.0
2007-03-22 02:14:00,1.0445,1.0445,1.04415,1.04415,4423059.0
2007-03-22 02:15:00,1.04407,1.04412,1.0438,1.04412,13424768.0
2007-03-22 02:16:00,1.04409,1.04428,1.04409,1.04428,4944401.0
2007-03-22 02:17:00,1.04445,1.04449,1.04445,1.04445,14905467.0
2007-03-22 02:18:00,1.04454,1.04468,1.04454,1.04468,4852150.0
2007-03-22 02:19:00,1.04473,1.04483,1.04458,1.04476,11769900.0
2007-03-22 02:20:00,1.04478,1.04488,1.04476,1.04488,1382069.0
2007-03-22 02:21:00,1.04488,1.04501,1.04485,1.04501,6527410.0
2007-03-22 02:22:00,1.04502,1.0452,1.04502,1.0452,8183255.0
2007-03-22 02:23:00,1.04515,1.04519,1.04507,1.04519,14987649.0
2007-03-22 02:24:00,1.04516,1.04521,1.04504,1.04521,3729863.0
2007-03-22 02:25:00,1.04524,1.04524,1.0452,1.0452,779223.0
2007-03-22 02:26:00,1.04514,1.0452,1.04509,1.04519,13484831.0
2007-03-22 02:27:00,1.04514,1.04514,1.04491,1.04491,16492331.0
2007-03-22 02:28:00,1.04489,1.04489,1.04475,1.04478,5445193.0
2007-03-22 02:29:00,1.04482,1.0449,1.04479,1.04479,18440240.0
2007-03-22 02:30:00,1.04474,1.04474,1.04436,1.0444,7069938.0
2007-03-22 02:31:00,1.0444,1.04459,1.0444,1.04457,17678001.0
2007-03-22 02:32:00,1.04428,1.04443,1.04428,1.04442,4113497.0
2007-03-22 02:33:00,1.04439,1.04439,1.04421,1.04432,17747992.0
2007-03-22 02:34:00,1.04445,1.04461,1.04442,1.04442,3963234.0
2007-03-22 02:35:00,1.04452,1.04452,1.04444,1.04444,757293.0
2007-03-22 02:36:00,1.04443,1.04443,1.04438,1.04438,2370468.0
2007-03-22 02:37:00,1.04443,1.04446,1.04438,1.04438,5692949.0
2007-03-22 02:38:00,1.04442,1.04447,1.04442,1.04447,4466315.0
2007-03-22 02:39:00,1.04447,1.04448,1.04433,1.04448,53677638.0
2007-03-22 02:40:00,1.04455,1.04464,1.04449,1.04464,15481545.0
2007-03-22 02:41:00,1.04478,1.04478,1.04461,1.04461,8532413.0
2007-03-22 02:42:00,1.04458,1.04458,1.04457,1.04457,69198.0
2007-03-22 02:43:00,1.04442,1.04452,1.0443,1.0443,12207107.0
2007-03-22 02:44:00,1.04411,1.04437,1.04406,1.04429,9178697.0
2007-03-22 02:45:00,1.04433,1.04434,1.04428,1.04428,12606686.0
2007-03-22 02:46:00,1.04431,1.04435,1.04431,1.04433,6259920.0
2007-03-22 02:47:00,1.04434,1.04442,1.04434,1.04442,9315498.0
2007-03-22 02:48:00,1.04443,1.04443,1.04433,1.04433,9263225.0
2007-03-22 02:49:00,1.04433,1.04444,1.04433,1.04444,3142268.0
2007-03-22 02:50:00,1.04449,1.0446,1.04449,1.04453,7849457.0
2007-03-22 02:51:00,1.04459,1.04462,1.04454,1.04454,6363160.0
2007-03-22 02:52:00,1.04456,1.04462,1.04456,1.04456,4890169.0
2007-03-22 02:53:00,1.04459,1.04469,1.04457,1.04469,9295452.0
2007-03-22 02:54:00,1.0447,1.0447,1.04437,1.04456,37896110.0
2007-03-22 02:55:00,1.04452,1.04452,1.04442,1.04451,5065904.0
2007-03-22 02:56:00,1.0445,1.04459,1.0445,1.04459,6069106.0
2007-03-22 02:57:00,1.04469,1.04492,1.04426,1.04456,5614294.0
2007-03-22 02:58:00,1.04455,1.04455,1.04452,1.04453,5845263.0
2007-03-22 02:59:00,1.04454,1.04454,1.04441,1.04441,2819863.0
2007-03-22 03:00:00,1.04447,1.04447,1.04441,1.04443,3487419.0
2007-03-22 03:01:00,1.04443,1.04448,1.04438,1.04446,5353563.0
2007-03-22 03:02:00,1.04452,1.04459,1.04448,1.04449,23927581.0
2007-03-22 03:03:00,1.04453,1.04462,1.04453,1.0446,24745537.0
2007-03-22 03:04:00,1.04434,1.04479,1.04434,1.04479,10847609.0
2007-03-22 03:05:00,1.04481,1.04481,1.04445,1.04445,19486904.0
2007-03-22 03:06:00,1.04438,1.0444,1.04434,1.04434,8288832.0
2007-03-22 03:07:00,1.04439,1.04462,1.04438,1.04462,3466370.0
2007-03-22 03:08:00,1.04473,1.04473,1.04458,1.04458,12222441.0
2007-03-22 03:09:00,1.04444,1.04455,1.04443,1.04455,4371902.0
2007-03-22 03:10:00,1.04457,1.04465,1.04457,1.04463,20738235.0
2007-03-22 03:11:00,1.04476,1.04486,1.04469,1.0448,12022436.0
2007-03-22 03:12:00,1.04478,1.0448,1.04475,1.04476,5312173.0
2007-03-22 03:13:00,1.04479,1.04482,1.04477,1.04482,5443640.0
2007-03-22 03:14:00,1.04484,1.04495,1.0448,1.04494,3211973.0
2007-03-22 03:15:00,1.045,1.045,1.04464,1.04496,5640298.0
2007-03-22 03:16:00,1.04496,1.04497,1.04495,1.04496,1251121.0
2007-03-22 03:17:00,1.04498,1.04498,1.04489,1.04496,7262731.0
2007-03-22 03:18:00,1.04493,1.04498,1.04485,1.04496,9849512.0
2007-03-22 03:19:00,1.04497,1.04499,1.0449,1.04491,4455904.0
2007-03-22 03:20:00,1.04494,1.04499,1.04494,1.04499,9323573.0
2007-03-22 03:21:00,1.04495,1.04495,1.04463,1.04467,35897847.0
2007-03-22 03:22:00,1.04473,1.0449,1.04472,1.04472,16396533.0
2007-03-22 03:23:00,1.04458,1.04461,1.04452,1.04454,1309095.0
2007-03-22 03:24:00,1.04451,1.04489,1.04451,1.04489,10348866.0
2007-03-22 03:25:00,1.04484,1.04484,1.04452,1.04475,15528704.0
2007-03-22 03:26:00,1.0448,1.04491,1.04477,1.04491,18791251.0
2007-03-22 03:27:00,1.04494,1.04505,1.04488,1.04488,5385793.0
2007-03-22 03:28:00,1.04499,1.04499,1.04396,1.04496,27284545.0
2007-03-22 03:29:00,1.0454,1.0455,1.0454,1.0454,3816087.0
2007-03-22 03:30:00,1.04492,1.04514,1.04492,1.04514,3816087.0
2007-03-22 03:31:00,1.0452,1.04525,1.0452,1.04525,3735118.0
2007-03-22 03:32:00,1.04525,1.04528,1.04517,1.04527,8740837.0
2007-03-22 03:33:00,1.04526,1.04526,1.04504,1.04519,2480385.0
2007-03-22 03:34:00,1.04512,1.04517,1.04508,1.04511,22836151.0
2007-03-22 03:35:00,1.04502,1.04508,1.04495,1.04495,4401946.0
2007-03-22 03:36:00,1.04487,1.04487,1.04464,1.04476,4536073.0
2007-03-22 03:38:00,1.04475,1.04523,1.04475,1.04522,12115465.0
2007-03-22 03:39:00,1.04522,1.04526,1.04519,1.04521,2265318.0
2007-03-22 03:40:00,1.04503,1.04507,1.04503,1.04504,19406030.0
2007-03-22 03:42:00,1.04526,1.04534,1.04526,1.04533,4524506.0
2007-03-22 03:43:00,1.04531,1.04542,1.04508,1.04508,10009889.0
2007-03-22 03:44:00,1.04532,1.04532,1.04502,1.04502,3969120.0
2007-03-22 03:45:00,1.04484,1.04491,1.0448,1.04487,10759260.0
2007-03-22 03:46:00,1.04484,1.04484,1.04457,1.04482,6230513.0
2007-03-22 03:47:00,1.04486,1.04495,1.0448,1.04495,15481545.0
2007-03-22 03:48:00,1.04495,1.04495,1.04464,1.04486,5302333.0
2007-03-22 03:49:00,1.04492,1.04525,1.04492,1.04509,6916034.0
2007-03-22 03:50:00,1.04507,1.04512,1.04502,1.04503,7310000.0
2007-03-22 03:51:00,1.04481,1.04505,1.04481,1.04487,10073205.0
2007-03-22 03:52:00,1.04474,1.04474,1.04454,1.04457,7782757.0
2007-03-22 03:53:00,1.04461,1.0448,1.04451,1.04478,7934873.0
2007-03-22 03:54:00,1.04485,1.04492,1.04478,1.04492,8694713.0
2007-03-22 03:55:00,1.04483,1.04486,1.0448,1.0448,9970602.0
2007-03-22 03:56:00,1.04481,1.04481,1.04463,1.04474,13064313.0
2007-03-22 03:57:00,1.04482,1.04485,1.0448,1.0448,3251125.0
2007-03-22 03:58:00,1.04475,1.04478,1.0445,1.04478,13560429.0
2007-03-22 03:59:00,1.04478,1.04479,1.04456,1.04479,5317078.0
2007-03-22 04:00:00,1.04474,1.04487,1.04474,1.04487,21086429.0
2007-03-22 04:01:00,1.04488,1.04488,1.04479,1.04479,4728088.0
2007-03-22 04:02:00,1.04483,1.04487,1.04483,1.04485,5455061.0
2007-03-22 04:03:00,1.04484,1.04484,1.04478,1.04478,1888490.0
2007-03-22 04:04:00,1.04482,1.04486,1.04479,1.04486,5815572.0
2007-03-22 04:05:00,1.04484,1.04484,1.04453,1.04472,6377624.0
2007-03-22 04:06:00,1.04466,1.04466,1.0442,1.0442,5585823.0
2007-03-22 04:07:00,1.04425,1.04439,1.04425,1.04439,9208518.0
2007-03-22 04:08:00,1.04448,1.04489,1.04447,1.04489,2653370.0
2007-03-22 04:09:00,1.04491,1.04494,1.04491,1.04491,2333085.0
2007-03-22 04:10:00,1.04495,1.04496,1.04492,1.04494,9786150.0
2007-03-22 04:11:00,1.04494,1.04494,1.04481,1.04485,7620811.0
2007-03-22 04:12:00,1.04498,1.04513,1.0449,1.04513,6979859.0
2007-03-22 04:13:00,1.04495,1.04507,1.04495,1.04507,15378481.0
2007-03-22 04:14:00,1.04506,1.04512,1.04506,1.04512,15822617.0
2007-03-22 04:15:00,1.0451,1.04512,1.04502,1.04508,3215302.0
2007-03-22 04:16:00,1.04515,1.04515,1.04504,1.04508,7547511.0
2007-03-22 04:17:00,1.04512,1.04514,1.04506,1.04511,16312305.0
2007-03-22 04:18:00,1.04512,1.04512,1.04477,1.04477,7400150.0
2007-03-22 04:19:00,1.04479,1.04495,1.04477,1.04495,5270339.0
2007-03-22 04:20:00,1.04501,1.04514,1.04501,1.04506,18057763.0
2007-03-22 04:21:00,1.04503,1.04503,1.04466,1.04471,36878007.0
2007-03-22 04:22:00,1.04481,1.04509,1.04481,1.04509,25883416.0
2007-03-22 04:23:00,1.04508,1.0452,1.04508,1.0452,12290206.0
2007-03-22 04:24:00,1.04526,1.04526,1.0451,1.04517,4796317.0
2007-03-22 04:25:00,1.04521,1.0453,1.04515,1.0453,14026232.0
2007-03-22 04:26:00,1.04523,1.04523,1.04495,1.04499,6332555.0
2007-03-22 04:27:00,1.04501,1.04538,1.04501,1.04533,5683695.0
2007-03-22 04:28:00,1.04537,1.04537,1.0453,1.04533,9517199.0
2007-03-22 04:29:00,1.04531,1.04531,1.04516,1.04523,9542056.0
2007-03-22 04:30:00,1.04527,1.04529,1.04467,1.04506,6806683.0
2007-03-22 04:31:00,1.04525,1.04532,1.04525,1.04526,7340311.0
2007-03-22 04:32:00,1.04534,1.04539,1.04528,1.04537,9960854.0
2007-03-22 04:33:00,1.04541,1.04541,1.0453,1.0453,3138668.0
2007-03-22 04:34:00,1.04531,1.04532,1.04523,1.04532,11462777.0
2007-03-22 04:35:00,1.04538,1.04539,1.04529,1.04537,7517731.0
2007-03-22 04:36:00,1.04533,1.04533,1.04506,1.04516,6466236.0
2007-03-22 04:37:00,1.04512,1.04512,1.04502,1.0451,5552161.0
2007-03-22 04:38:00,1.04511,1.04552,1.04511,1.04548,13763634.0
2007-03-22 04:39:00,1.04548,1.0455,1.0454,1.0454,3679285.0
2007-03-22 04:40:00,1.04542,1.04543,1.04517,1.04543,11093129.0
2007-03-22 04:41:00,1.04541,1.04541,1.04516,1.04516,4947984.0
2007-03-22 04:42:00,1.04513,1.04552,1.04513,1.04552,4851148.0
2007-03-22 04:43:00,1.04547,1.04553,1.0453,1.0454,2458132.0
2007-03-22 04:44:00,1.04533,1.04534,1.0453,1.0453,3681821.0
2007-03-22 04:45:00,1.04532,1.04539,1.04532,1.04539,7798302.0
2007-03-22 04:46:00,1.04535,1.0455,1.04535,1.0455,8758038.0
2007-03-22 04:47:00,1.04549,1.04553,1.04546,1.04553,6041673.0
2007-03-22 04:48:00,1.04554,1.04554,1.0449,1.04505,10716618.0
2007-03-22 04:49:00,1.04504,1.04518,1.04504,1.04518,3850062.0
2007-03-22 04:50:00,1.04523,1.04551,1.04521,1.04546,25000689.0
2007-03-22 04:51:00,1.04547,1.04547,1.04535,1.04535,4213478.0
2007-03-22 04:52:00,1.04528,1.04528,1.04493,1.04493,7146762.0
2007-03-22 04:53:00,1.04502,1.04505,1.04493,1.04498,35864572.0
2007-03-22 04:54:00,1.04504,1.04533,1.04504,1.04532,6332296.0
2007-03-22 04:55:00,1.04531,1.04531,1.04519,1.04522,4615113.0
2007-03-22 04:56:00,1.04527,1.04536,1.04527,1.0453,20759136.0
2007-03-22 04:57:00,1.04524,1.04532,1.04521,1.04532,12007036.0
2007-03-22 04:58:00,1.04522,1.04522,1.04482,1.04482,4409946.0
2007-03-22 04:59:00,1.04502,1.04516,1.04502,1.04514,5721811.0
2007-03-22 05:00:00,1.04523,1.04532,1.04523,1.04526,10307685.0
2007-03-22 05:01:00,1.04526,1.04536,1.04526,1.04536,7538902.0
2007-03-22 05:02:00,1.0443,1.0444,1.0442,1.0443,4404858.0
2007-03-22 05:03:00,1.04536,1.04536,1.04505,1.04505,4404858.0
2007-03-22 05:04:00,1.0443,1.0445,1.0443,1.0445,10792192.0
2007-03-22 05:05:00,1.0444,1.0445,1.0444,1.0445,10792192.0
2007-03-22 05:06:00,1.04468,1.04497,1.04468,1.04497,10792192.0
2007-03-22 05:07:00,1.04497,1.04504,1.04497,1.04504,15169561.0
2007-03-22 05:08:00,1.04512,1.04538,1.045,1.04538,28302383.0
2007-03-22 05:09:00,1.04538,1.04538,1.04509,1.04523,14021499.0
2007-03-22 05:10:00,1.04514,1.04518,1.04509,1.04512,2463446.0
2007-03-22 05:12:00,1.04526,1.04534,1.04524,1.0453,23591059.0
2007-03-22 05:13:00,1.04532,1.04532,1.04428,1.04524,19805456.0
2007-03-22 05:14:00,1.0452,1.0452,1.04502,1.04502,17703891.0
2007-03-22 05:15:00,1.04499,1.04499,1.04484,1.04484,30681665.0
2007-03-22 05:16:00,1.04483,1.04516,1.04483,1.04516,3227065.0
2007-03-22 05:17:00,1.04515,1.0452,1.04515,1.04518,10466177.0
2007-03-22 05:18:00,1.04519,1.04519,1.04488,1.04497,8056952.0
2007-03-22 05:19:00,1.04496,1.04496,1.04472,1.04474,7776690.0
2007-03-22 05:20:00,1.04481,1.04488,1.04481,1.04486,11579615.0
2007-03-22 05:21:00,1.04453,1.04478,1.04453,1.04477,2005855.0
2007-03-22 05:23:00,1.0448,1.0448,1.0446,1.0446,13365156.0
2007-03-22 05:24:00,1.04479,1.0452,1.04479,1.04514,13365156.0
2007-03-22 05:25:00,1.0451,1.0451,1.04494,1.045,1140858.0
2007-03-22 05:26:00,1.04505,1.04507,1.04477,1.04497,8886064.0
2007-03-22 05:27:00,1.04488,1.04488,1.04478,1.04478,3444781.0
2007-03-22 05:28:00,1.04485,1.04491,1.04484,1.04491,7593793.0
2007-03-22 05:29:00,1.04487,1.04487,1.04449,1.04452,3324155.0
2007-03-22 05:30:00,1.04459,1.04505,1.04459,1.04491,8668244.0
2007-03-22 05:31:00,1.04495,1.04495,1.04477,1.04478,11397302.0
2007-03-22 05:32:00,1.04472,1.04488,1.04466,1.04466,16168707.0
2007-03-22 05:33:00,1.04467,1.04479,1.04462,1.04464,1945122.0
2007-03-22 05:34:00,1.04464,1.04465,1.0446,1.04461,5478240.0
2007-03-22 05:35:00,1.0446,1.04495,1.0446,1.04491,13336887.0
2007-03-22 05:36:00,1.0448,1.0448,1.04432,1.04449,8148431.0
2007-03-22 05:37:00,1.04453,1.04481,1.04453,1.04481,6197362.0
2007-03-22 05:38:00,1.0448,1.04491,1.0448,1.04491,15293478.0
2007-03-22 05:39:00,1.04496,1.04505,1.04496,1.04497,5956469.0
2007-03-22 05:40:00,1.0449,1.0449,1.04449,1.04472,42463840.0
2007-03-22 05:41:00,1.04475,1.04485,1.04472,1.04485,5216285.0
2007-03-22 05:42:00,1.04484,1.04487,1.04477,1.04486,49174962.0
2007-03-22 05:43:00,1.04481,1.04491,1.04481,1.04484,27064883.0
2007-03-22 05:44:00,1.04475,1.04475,1.04445,1.04445,30103864.0
2007-03-22 05:45:00,1.04478,1.04501,1.04478,1.04487,16975525.0
2007-03-22 05:46:00,1.04475,1.04475,1.04458,1.04466,1760489.0
2007-03-22 05:47:00,1.04466,1.04479,1.04466,1.04479,8845831.0
2007-03-22 05:48:00,1.04491,1.04494,1.04453,1.04453,3319792.0
2007-03-22 05:49:00,1.04481,1.04481,1.04452,1.04463,3391358.0
2007-03-22 05:50:00,1.04466,1.04466,1.04432,1.04438,13490752.0
2007-03-22 05:51:00,1.04447,1.04471,1.04447,1.04462,6982185.0
2007-03-22 05:52:00,1.04451,1.04451,1.04384,1.04396,5061249.0
2007-03-22 05:53:00,1.0451,1.0451,1.0451,1.0451,26246031.0
2007-03-22 05:54:00,1.04401,1.04436,1.04401,1.04436,26246031.0
2007-03-22 05:55:00,1.04438,1.04438,1.04398,1.04398,15298346.0
2007-03-22 05:56:00,1.04404,1.04421,1.04404,1.04421,5560467.0
2007-03-22 05:57:00,1.04428,1.04443,1.04428,1.0444,9392726.0
2007-03-22 05:58:00,1.04443,1.04456,1.04436,1.04456,10226736.0
2007-03-22 05:59:00,1.04468,1.04477,1.04459,1.04459,2267835.0
2007-03-22 06:00:00,1.04442,1.04463,1.04442,1.04447,10411136.0
2007-03-22 06:01:00,1.04439,1.04446,1.04427,1.04445,11688421.0
2007-03-22 06:02:00,1.04445,1.04445,1.04432,1.04432,4527180.0
2007-03-22 06:03:00,1.04426,1.04429,1.04422,1.04426,6897324.0
2007-03-22 06:04:00,1.04431,1.04435,1.04402,1.04431,16411624.0
2007-03-22 06:05:00,1.04425,1.04425,1.04383,1.04383,2171673.0
2007-03-22 06:06:00,1.04376,1.04399,1.04376,1.04378,3123763.0
2007-03-22 06:07:00,1.04402,1.04445,1.04402,1.04442,3363318.0
2007-03-22 06:08:00,1.04439,1.04439,1.04423,1.04424,6929805.0
2007-03-22 06:09:00,1.04419,1.04424,1.04413,1.04413,8935751.0
2007-03-22 06:10:00,1.04416,1.04438,1.04415,1.04438,812788.0
2007-03-22 06:11:00,1.0444,1.0444,1.04406,1.04409,14308384.0
2007-03-22 06:12:00,1.04409,1.0446,1.04409,1.0446,12368860.0
2007-03-22 06:13:00,1.0454,1.0456,1.0454,1.0455,26767044.0
2007-03-22 06:14:00,1.0453,1.0455,1.0453,1.0455,26767044.0
2007-03-22 06:15:00,1.04456,1.04456,1.04426,1.04439,26767044.0
2007-03-22 06:16:00,1.04451,1.04464,1.04451,1.04461,33485185.0
2007-03-22 06:17:00,1.04461,1.04461,1.04422,1.04422,19588905.0
2007-03-22 06:18:00,1.04421,1.04432,1.0442,1.04431,11308128.0
2007-03-22 06:19:00,1.04429,1.04435,1.04427,1.04435,15627770.0
2007-03-22 06:20:00,1.0445,1.04463,1.04445,1.04457,15773390.0
2007-03-22 06:21:00,1.04448,1.04462,1.04434,1.04462,15851125.0
2007-03-22 06:22:00,1.04465,1.04474,1.04465,1.04472,19605685.0
2007-03-22 06:23:00,1.04473,1.04475,1.04469,1.04469,4560618.0
2007-03-22 06:24:00,1.04367,1.04517,1.04367,1.04517,11175742.0
2007-03-22 06:25:00,1.04518,1.04518,1.04485,1.04485,9222205.0
2007-03-22 06:26:00,1.04465,1.04469,1.04463,1.04469,6176086.0
2007-03-22 06:27:00,1.04461,1.04474,1.04446,1.04466,33870321.0
2007-03-22 06:28:00,1.04464,1.04464,1.04422,1.04422,4284118.0
2007-03-22 06:29:00,1.04438,1.04438,1.04422,1.04422,9370809.0
2007-03-22 06:30:00,1.04428,1.04428,1.04412,1.04427,6480370.0
2007-03-22 06:31:00,1.04427,1.04436,1.04427,1.04436,6475072.0
2007-03-22 06:32:00,1.04442,1.04475,1.04442,1.04475,17342011.0
2007-03-22 06:33:00,1.04471,1.04479,1.04471,1.04479,11020401.0
2007-03-22 06:34:00,1.04478,1.04484,1.0446,1.04472,5657219.0
2007-03-22 06:35:00,1.04465,1.04465,1.04428,1.04434,9759951.0
2007-03-22 06:36:00,1.04424,1.04468,1.04424,1.04461,25595193.0
2007-03-22 06:37:00,1.04462,1.04468,1.04462,1.04465,7020326.0
2007-03-22 06:38:00,1.04473,1.04478,1.04473,1.04476,3809019.0
2007-03-22 06:39:00,1.04466,1.04471,1.04435,1.04435,5435862.0
2007-03-22 06:40:00,1.04441,1.04475,1.0444,1.04475,6958322.0
2007-03-22 06:41:00,1.0447,1.04472,1.04443,1.04447,4076609.0
2007-03-22 06:42:00,1.04464,1.04472,1.04463,1.0447,7733888.0
2007-03-22 06:43:00,1.04471,1.04488,1.04471,1.04488,6073505.0
2007-03-22 06:44:00,1.04487,1.04487,1.04469,1.04469,5391585.0
2007-03-22 06:45:00,1.04483,1.04487,1.04478,1.04481,7791984.0
2007-03-22 06:46:00,1.04486,1.04494,1.04463,1.04483,3357924.0
2007-03-22 06:47:00,1.04475,1.04475,1.04458,1.04465,15076790.0
2007-03-22 06:48:00,1.04465,1.04466,1.04463,1.04465,15205963.0
2007-03-22 06:49:00,1.04461,1.04467,1.04456,1.04456,6579718.0
2007-03-22 06:50:00,1.04448,1.0445,1.04442,1.04446,3755511.0
2007-03-22 06:51:00,1.04437,1.04437,1.04405,1.04422,8141812.0
2007-03-22 06:52:00,1.04427,1.04449,1.04404,1.04449,12687524.0
2007-03-22 06:53:00,1.04443,1.04484,1.04443,1.04483,5791624.0
2007-03-22 06:54:00,1.04475,1.04488,1.04475,1.04485,31653353.0
2007-03-22 06:55:00,1.04486,1.04487,1.04477,1.04477,8550010.0
2007-03-22 06:56:00,1.04478,1.04487,1.04476,1.0448,5558494.0
2007-03-22 06:57:00,1.04485,1.04497,1.04485,1.04497,4999738.0
2007-03-22 06:58:00,1.04498,1.04505,1.04492,1.045,10426859.0
2007-03-22 06:59:00,1.04504,1.04504,1.04479,1.04479,13362980.0
2007-03-22 07:00:00,1.04486,1.04502,1.04486,1.04495,5946899.0
2007-03-22 07:01:00,1.04489,1.04489,1.04458,1.04458,22236920.0
2007-03-22 07:02:00,1.0446,1.04498,1.0446,1.04498,7280590.0
2007-03-22 07:03:00,1.04497,1.04501,1.0449,1.04501,5277933.0
2007-03-22 07:04:00,1.04502,1.04516,1.04502,1.04516,30901496.0
2007-03-22 07:05:00,1.04514,1.04524,1.04514,1.04514,4305767.0
2007-03-22 07:06:00,1.04509,1.04525,1.04509,1.04525,5211216.0
2007-03-22 07:07:00,1.0453,1.04543,1.04441,1.04529,9676257.0
2007-03-22 07:08:00,1.04528,1.04534,1.04519,1.04534,3271253.0
2007-03-22 07:09:00,1.04538,1.04546,1.04538,1.04546,8868359.0
2007-03-22 07:10:00,1.04544,1.04548,1.04541,1.04548,6671280.0
2007-03-22 07:11:00,1.04543,1.04543,1.04498,1.04508,14212178.0
2007-03-22 07:12:00,1.04519,1.0455,1.04519,1.04536,3769957.0
2007-03-22 07:13:00,1.04523,1.04523,1.04487,1.04513,14698253.0
2007-03-22 07:14:00,1.04518,1.04538,1.04518,1.04532,5595337.0
2007-03-22 07:15:00,1.04527,1.04527,1.04498,1.0451,4567831.0
2007-03-22 07:16:00,1.04502,1.04502,1.04487,1.04501,6071305.0
2007-03-22 07:17:00,1.04506,1.04511,1.04486,1.04486,11693342.0
2007-03-22 07:18:00,1.04478,1.04491,1.04478,1.04487,2328164.0
2007-03-22 07:19:00,1.04489,1.04524,1.04489,1.04522,36260610.0
2007-03-22 07:20:00,1.04516,1.04536,1.04516,1.04526,10314186.0
2007-03-22 07:21:00,1.04529,1.04531,1.04523,1.04524,70338859.0
2007-03-22 07:22:00,1.04523,1.04535,1.04523,1.04528,10640700.0
2007-03-22 07:23:00,1.04523,1.04523,1.04503,1.04503,6767912.0
2007-03-22 07:24:00,1.045,1.045,1.04478,1.04494,44255808.0
2007-03-22 07:25:00,1.04488,1.04534,1.04488,1.04524,2011288.0
2007-03-22 07:26:00,1.04519,1.04519,1.04479,1.04479,13242963.0
2007-03-22 07:27:00,1.04478,1.04533,1.04478,1.04533,23399419.0
2007-03-22 07:28:00,1.04527,1.04539,1.04527,1.04529,19163704.0
2007-03-22 07:29:00,1.04523,1.0453,1.04519,1.0453,10636698.0
2007-03-22 07:30:00,1.04525,1.04525,1.04493,1.04498,10117860.0
2007-03-22 07:31:00,1.04506,1.04529,1.04506,1.04519,16315232.0
2007-03-22 07:32:00,1.04508,1.04508,1.0449,1.045,8201097.0
2007-03-22 07:33:00,1.04508,1.04517,1.04508,1.04517,3969440.0
2007-03-22 07:34:00,1.04512,1.04512,1.04465,1.04495,11298721.0
2007-03-22 07:35:00,1.04502,1.04503,1.04494,1.04503,27891407.0
2007-03-22 07:36:00,1.04506,1.04506,1.04494,1.04494,578735.0
2007-03-22 07:37:00,1.04497,1.04517,1.04497,1.04517,10663426.0
2007-03-22 07:38:00,1.04514,1.04521,1.04514,1.04515,8168757.0
2007-03-22 07:39:00,1.04505,1.04505,1.04458,1.0449,1593177.0
2007-03-22 07:40:00,1.0457,1.0458,1.0457,1.0457,14222271.0
2007-03-22 07:41:00,1.04489,1.04492,1.0448,1.04483,14222271.0
2007-03-22 07:42:00,1.04493,1.04523,1.04493,1.04515,5126885.0
2007-03-22 07:43:00,1.04519,1.04524,1.04519,1.04519,14286523.0
2007-03-22 07:44:00,1.0452,1.0452,1.04478,1.04478,84543145.0
2007-03-22 07:45:00,1.04474,1.04484,1.04469,1.04484,36513224.0
2007-03-22 07:46:00,1.04494,1.04497,1.04479,1.04479,3762546.0
2007-03-22 07:47:00,1.04512,1.04524,1.04512,1.04515,21735571.0
2007-03-22 07:48:00,1.0451,1.0451,1.04476,1.04484,10410084.0
2007-03-22 07:49:00,1.0449,1.04497,1.04484,1.0449,4489283.0
2007-03-22 07:50:00,1.04489,1.04489,1.04475,1.04475,6706502.0
2007-03-22 07:51:00,1.04479,1.04499,1.04479,1.04496,4045995.0
2007-03-22 07:52:00,1.04495,1.04495,1.04458,1.04466,44079267.0
2007-03-22 07:53:00,1.0454,1.0454,1.0452,1.0452,18931718.0
2007-03-22 07:54:00,1.04461,1.04492,1.0446,1.04492,18931718.0
2007-03-22 07:55:00,1.04477,1.04489,1.04372,1.04473,23843257.0
2007-03-22 07:56:00,1.04474,1.04515,1.04474,1.04512,37868674.0
2007-03-22 07:57:00,1.04506,1.04506,1.04456,1.04469,2713193.0
2007-03-22 07:58:00,1.04472,1.04511,1.04472,1.04511,6409754.0
2007-03-22 07:59:00,1.04511,1.04516,1.04506,1.04516,34825635.0
2007-03-22 08:00:00,1.04518,1.04526,1.04507,1.04507,8799924.0
2007-03-22 08:01:00,1.04507,1.04507,1.04455,1.04455,6741103.0
2007-03-22 08:02:00,1.04481,1.04524,1.04481,1.04524,60319263.0
2007-03-22 08:03:00,1.0452,1.0452,1.04505,1.04505,6683287.0
2007-03-22 08:04:00,1.0451,1.04513,1.04508,1.0451,3108879.0
2007-03-22 08:05:00,1.04503,1.04503,1.04479,1.04498,2588161.0
2007-03-22 08:06:00,1.04511,1.0452,1.04511,1.0452,3579802.0
2007-03-22 08:07:00,1.04515,1.04515,1.04484,1.04486,2129306.0
2007-03-22 08:08:00,1.04478,1.04488,1.04476,1.04479,2297383.0
2007-03-22 08:09:00,1.0449,1.04501,1.04488,1.04496,14880211.0
2007-03-22 08:10:00,1.04499,1.0451,1.04477,1.04477,22497063.0
2007-03-22 08:11:00,1.04474,1.04501,1.04474,1.04501,5048654.0
2007-03-22 08:12:00,1.04513,1.04532,1.04513,1.04531,3748045.0
2007-03-22 08:13:00,1.04531,1.04539,1.0453,1.0453,15813261.0
2007-03-22 08:14:00,1.04539,1.04541,1.0453,1.0453,139734045.0
2007-03-22 08:15:00,1.04526,1.04535,1.04526,1.04535,15885959.0
2007-03-22 08:16:00,1.04511,1.0454,1.04511,1.0453,9570452.0
2007-03-22 08:17:00,1.04523,1.04523,1.04513,1.04513,40465739.0
2007-03-22 08:18:00,1.04517,1.04524,1.04517,1.04522,27762337.0
2007-03-22 08:19:00,1.04525,1.04525,1.04511,1.04516,8761876.0
2007-03-22 08:20:00,1.04512,1.04512,1.04492,1.04492,7194738.0
2007-03-22 08:21:00,1.04487,1.04487,1.04475,1.0448,1257514.0
2007-03-22 08:22:00,1.04482,1.04482,1.04471,1.04471,57055723.0
2007-03-22 08:23:00,1.04475,1.04477,1.04465,1.04473,7409097.0
2007-03-22 08:24:00,1.04469,1.0448,1.04469,1.0448,13975658.0
2007-03-22 08:25:00,1.04477,1.04477,1.04459,1.04466,15944413.0
2007-03-22 08:26:00,1.04457,1.04457,1.0444,1.04442,15352084.0
2007-03-22 08:27:00,1.04441,1.04488,1.04438,1.04488,8782721.0
2007-03-22 08:28:00,1.04458,1.0448,1.04451,1.04468,3524184.0
2007-03-22 08:29:00,1.04482,1.04485,1.04466,1.04479,18392717.0
2007-03-22 08:30:00,1.04469,1.04492,1.04469,1.04486,5751500.0
2007-03-22 08:31:00,1.04489,1.04495,1.04488,1.04488,26418000.0
2007-03-22 08:32:00,1.04502,1.04517,1.04501,1.04517,5997694.0
2007-03-22 08:33:00,1.04516,1.04529,1.04516,1.04529,15908098.0
2007-03-22 08:34:00,1.04525,1.04527,1.04509,1.0451,5057829.0
2007-03-22 08:35:00,1.04515,1.04527,1.04515,1.04526,1101033.0
2007-03-22 08:36:00,1.04536,1.04563,1.04536,1.04563,1393839.0
2007-03-22 08:37:00,1.04567,1.04569,1.04562,1.04567,1667436.0
2007-03-22 08:38:00,1.0457,1.0459,1.0457,1.04587,9792633.0
2007-03-22 08:39:00,1.0458,1.04584,1.0457,1.04582,8098839.0
2007-03-22 08:40:00,1.04566,1.04579,1.04566,1.04569,1659235.0
2007-03-22 08:41:00,1.04558,1.04558,1.04541,1.04541,1089251.0
2007-03-22 08:42:00,1.04542,1.04552,1.04535,1.04552,7094800.0
2007-03-22 08:43:00,1.04557,1.04573,1.04528,1.04528,5170264.0
2007-03-22 08:44:00,1.04533,1.04546,1.04526,1.04545,5403697.0
2007-03-22 08:45:00,1.04541,1.04541,1.04505,1.04505,7617838.0
2007-03-22 08:46:00,1.04505,1.04554,1.04505,1.04554,62349501.0
2007-03-22 08:47:00,1.04552,1.04563,1.04548,1.04563,22044177.0
2007-03-22 08:48:00,1.04565,1.04565,1.04556,1.04556,26578668.0
2007-03-22 08:49:00,1.04552,1.04552,1.04536,1.04538,20503202.0
2007-03-22 08:50:00,1.04537,1.04542,1.04532,1.04537,42440439.0
2007-03-22 08:51:00,1.04529,1.0454,1.04529,1.0454,823066.0
2007-03-22 08:52:00,1.04538,1.04538,1.04516,1.04521,14477432.0
2007-03-22 08:53:00,1.04517,1.04525,1.04514,1.04514,20886023.0
2007-03-22 08:54:00,1.0451,1.0451,1.04484,1.04484,8484292.0
2007-03-22 08:55:00,1.04474,1.04474,1.04438,1.04466,16334165.0
2007-03-22 08:56:00,1.04476,1.04488,1.04463,1.04473,4267847.0
2007-03-22 08:57:00,1.04466,1.04466,1.04448,1.0445,13200351.0
2007-03-22 08:58:00,1.04455,1.04465,1.04454,1.04465,19028864.0
2007-03-22 08:59:00,1.0446,1.04486,1.0446,1.04486,4545447.0
2007-03-22 09:00:00,1.04491,1.04491,1.04473,1.04477,7567226.0
2007-03-22 09:01:00,1.04482,1.04482,1.04464,1.04467,3530346.0
2007-03-22 09:02:00,1.04473,1.04484,1.0447,1.04476,37593538.0
2007-03-22 09:03:00,1.04483,1.04491,1.04481,1.04487,97524674.0
2007-03-22 09:04:00,1.04492,1.04505,1.04492,1.04505,43718715.0
2007-03-22 09:05:00,1.04503,1.04509,1.04501,1.04509,12422012.0
2007-03-22 09:06:00,1.04508,1.04519,1.04508,1.04519,13659772.0
2007-03-22 09:07:00,1.04512,1.04525,1.04512,1.04518,1933851.0
2007-03-22 09:08:00,1.04519,1.04531,1.04519,1.04527,14710766.0
2007-03-22 09:09:00,1.04534,1.04553,1.04528,1.04553,4607686.0
2007-03-22 09:10:00,1.04556,1.04563,1.04551,1.04559,5214306.0
2007-03-22 09:11:00,1.04531,1.04568,1.04531,1.04568,3056953.0
2007-03-22 09:12:00,1.04567,1.0458,1.04567,1.04575,734709.0
2007-03-22 09:13:00,1.04566,1.04592,1.04566,1.04581,14038772.0
2007-03-22 09:14:00,1.04575,1.04604,1.04575,1.04603,10726632.0
2007-03-22 09:15:00,1.04605,1.04606,1.0458,1.0458,46260426.0
2007-03-22 09:16:00,1.04589,1.04592,1.04587,1.04587,7710652.0
2007-03-22 09:17:00,1.04579,1.04579,1.04554,1.04572,3096492.0
2007-03-22 09:18:00,1.04579,1.04584,1.04576,1.04579,11459053.0
2007-03-22 09:19:00,1.04578,1.0458,1.04565,1.04568,13507133.0
2007-03-22 09:20:00,1.04561,1.04561,1.04547,1.0455,1876497.0
2007-03-22 09:21:00,1.04555,1.04565,1.04555,1.0456,10714517.0
2007-03-22 09:22:00,1.04549,1.04549,1.04534,1.04536,1643280.0
2007-03-22 09:23:00,1.04531,1.04551,1.04514,1.04551,2876699.0
2007-03-22 09:24:00,1.0455,1.04571,1.04545,1.0457,32272598.0
2007-03-22 09:25:00,1.04579,1.04579,1.04556,1.04556,2715862.0
2007-03-22 09:26:00,1.04553,1.04553,1.04545,1.04553,9333442.0
2007-03-22 09:27:00,1.04553,1.04553,1.04542,1.04542,27980265.0
2007-03-22 09:28:00,1.04541,1.04547,1.04536,1.04536,16931988.0
2007-03-22 09:29:00,1.0454,1.0454,1.04524,1.04527,6008726.0
2007-03-22 09:30:00,1.04524,1.04524,1.04512,1.04513,7826499.0
2007-03-22 09:31:00,1.04508,1.04508,1.04501,1.04508,6685549.0
2007-03-22 09:32:00,1.04518,1.04529,1.04501,1.04527,6971728.0
2007-03-22 09:33:00,1.04529,1.04539,1.04513,1.04538,4000488.0
2007-03-22 09:34:00,1.0454,1.04546,1.04539,1.04544,4010459.0
2007-03-22 09:35:00,1.0455,1.04558,1.0455,1.04556,9068421.0
2007-03-22 09:36:00,1.04556,1.04558,1.04541,1.04558,1652182.0
2007-03-22 09:37:00,1.0456,1.04563,1.0454,1.0454,13588879.0
2007-03-22 09:38:00,1.04538,1.04538,1.04527,1.04527,6241685.0
2007-03-22 09:39:00,1.04529,1.04529,1.04516,1.04528,8592082.0
2007-03-22 09:40:00,1.04536,1.04541,1.04529,1.04533,1605621.0
2007-03-22 09:41:00,1.04511,1.04541,1.04511,1.04541,10483473.0
2007-03-22 09:42:00,1.04536,1.04556,1.04536,1.04553,13138262.0
2007-03-22 09:43:00,1.04548,1.04551,1.04536,1.04536,4243572.0
2007-03-22 09:44:00,1.04541,1.04553,1.04541,1.04553,1920752.0
2007-03-22 09:45:00,1.04549,1.04566,1.04549,1.04566,1501021.0
2007-03-22 09:46:00,1.04568,1.04574,1.04563,1.04574,21857194.0
2007-03-22 09:47:00,1.04571,1.04582,1.04571,1.04577,4671428.0
2007-03-22 09:48:00,1.0457,1.04576,1.04561,1.04566,4891135.0
2007-03-22 09:49:00,1.04564,1.04569,1.04557,1.04569,14453399.0
2007-03-22 09:50:00,1.04573,1.04573,1.04545,1.04545,4068133.0
2007-03-22 09:51:00,1.04546,1.04552,1.04542,1.04551,25266817.0
2007-03-22 09:52:00,1.04549,1.04549,1.0454,1.0454,10581239.0
2007-03-22 09:53:00,1.0454,1.0454,1.04522,1.04522,8101579.0
2007-03-22 09:54:00,1.04526,1.04539,1.04525,1.04526,2294122.0
2007-03-22 09:55:00,1.04526,1.04532,1.04523,1.04524,4853243.0
2007-03-22 09:56:00,1.04524,1.04531,1.0452,1.04531,5508439.0
2007-03-22 09:57:00,1.04525,1.0453,1.04502,1.04502,9963269.0
2007-03-22 09:58:00,1.04533,1.04533,1.04518,1.04527,24251889.0
2007-03-22 09:59:00,1.04529,1.04532,1.04525,1.04525,17883081.0
2007-03-22 10:00:00,1.04527,1.0453,1.04525,1.04525,12806261.0
2007-03-22 10:01:00,1.04519,1.04519,1.04506,1.04506,9532714.0
2007-03-22 10:02:00,1.04492,1.04492,1.04477,1.0448,66855629.0
2007-03-22 10:03:00,1.04472,1.04502,1.04472,1.04502,14488374.0
2007-03-22 10:04:00,1.0451,1.04523,1.0451,1.04521,18713889.0
2007-03-22 10:05:00,1.04524,1.04532,1.04524,1.04531,19596950.0
2007-03-22 10:06:00,1.04535,1.04541,1.04527,1.04527,5208643.0
2007-03-22 10:07:00,1.04516,1.04516,1.04487,1.04487,8642870.0
2007-03-22 10:08:00,1.04482,1.04528,1.04482,1.04528,2367756.0
2007-03-22 10:09:00,1.04526,1.04535,1.04505,1.04526,4228824.0
2007-03-22 10:10:00,1.04531,1.04531,1.04513,1.04516,23120517.0
2007-03-22 10:11:00,1.04516,1.0452,1.04516,1.04519,2437387.0
2007-03-22 10:12:00,1.04518,1.04524,1.04491,1.04517,5047758.0
2007-03-22 10:13:00,1.04517,1.04523,1.04508,1.04523,3948456.0
2007-03-22 10:14:00,1.04517,1.04524,1.04517,1.04523,1295115.0
2007-03-22 10:15:00,1.04525,1.04535,1.04525,1.04526,10770340.0
2007-03-22 10:16:00,1.04531,1.04537,1.04505,1.04505,9155644.0
2007-03-22 10:17:00,1.04529,1.04534,1.04528,1.04529,2854506.0
2007-03-22 10:18:00,1.04531,1.04544,1.04531,1.04544,2287174.0
2007-03-22 10:19:00,1.04519,1.04547,1.04519,1.0454,2246684.0
2007-03-22 10:20:00,1.04541,1.04541,1.04535,1.04536,2989991.0
2007-03-22 10:21:00,1.04545,1.04549,1.04542,1.04549,12863203.0
2007-03-22 10:22:00,1.04544,1.04549,1.04544,1.04548,9086575.0
2007-03-22 10:23:00,1.04543,1.04543,1.04527,1.04527,1673841.0
2007-03-22 10:24:00,1.04533,1.04551,1.04533,1.04551,1700050.0
2007-03-22 10:25:00,1.04548,1.04549,1.04537,1.04547,3038199.0
2007-03-22 10:26:00,1.04549,1.04556,1.04549,1.04556,40762054.0
2007-03-22 10:27:00,1.04558,1.04558,1.04547,1.04556,7773500.0
2007-03-22 10:28:00,1.0453,1.04577,1.0453,1.04577,4665501.0
2007-03-22 10:29:00,1.0458,1.04588,1.04579,1.04588,3792445.0
2007-03-22 10:30:00,1.04561,1.04588,1.04561,1.04574,13726814.0
2007-03-22 10:31:00,1.04586,1.04597,1.04586,1.0459,4850491.0
2007-03-22 10:32:00,1.04585,1.04586,1.04566,1.04583,16443908.0
2007-03-22 10:33:00,1.04577,1.0458,1.04567,1.04574,6846424.0
2007-03-22 10:34:00,1.04575,1.04575,1.04567,1.04567,10342685.0
2007-03-22 10:35:00,1.04569,1.04576,1.04551,1.04569,7498824.0
2007-03-22 10:36:00,1.0458,1.04591,1.0458,1.04583,2839689.0
2007-03-22 10:37:00,1.04585,1.04585,1.04565,1.04576,27838097.0
2007-03-22 10:38:00,1.04572,1.04582,1.04547,1.04582,24870974.0
2007-03-22 10:39:00,1.04587,1.04592,1.04581,1.04591,2786705.0
2007-03-22 10:40:00,1.04592,1.04592,1.04582,1.04584,1947919.0
2007-03-22 10:41:00,1.04555,1.04588,1.04555,1.04555,3726042.0
2007-03-22 10:42:00,1.04555,1.04555,1.04531,1.04538,18912871.0
2007-03-22 10:43:00,1.04549,1.04564,1.04549,1.04556,12603306.0
2007-03-22 10:44:00,1.04552,1.04552,1.04532,1.04532,12773221.0
2007-03-22 10:45:00,1.04545,1.04549,1.04522,1.04548,7269019.0
2007-03-22 10:46:00,1.04545,1.04545,1.04514,1.04527,22269329.0
2007-03-22 10:47:00,1.04533,1.04547,1.04529,1.04547,18786948.0
2007-03-22 10:48:00,1.04549,1.0455,1.04533,1.04547,9031934.0
2007-03-22 10:49:00,1.04544,1.04544,1.04532,1.04532,4669509.0
2007-03-22 10:50:00,1.04542,1.04542,1.04521,1.0453,60116061.0
2007-03-22 10:51:00,1.04535,1.04538,1.04523,1.04529,11408402.0
2007-03-22 10:52:00,1.04514,1.04524,1.04508,1.04523,12433206.0
2007-03-22 10:53:00,1.04528,1.04538,1.04526,1.04538,8684676.0
2007-03-22 10:54:00,1.04532,1.04532,1.04497,1.04526,4540730.0
2007-03-22 10:55:00,1.04524,1.04524,1.04476,1.04496,20543186.0
2007-03-22 10:56:00,1.04506,1.04524,1.04506,1.04512,6211355.0
2007-03-22 10:57:00,1.04512,1.04512,1.04494,1.04497,7427118.0
2007-03-22 10:58:00,1.04501,1.04514,1.04501,1.04513,2799676.0
2007-03-22 10:59:00,1.04511,1.04513,1.0447,1.04513,42392220.0
2007-03-22 11:00:00,1.04523,1.04538,1.04523,1.04533,1550733.0
2007-03-22 11:01:00,1.04536,1.0454,1.04527,1.04533,6674685.0
2007-03-22 11:02:00,1.04528,1.04528,1.04503,1.04503,6737289.0
2007-03-22 11:03:00,1.04504,1.04527,1.04504,1.0452,11179518.0
2007-03-22 11:04:00,1.04514,1.04522,1.04508,1.04508,3296559.0
2007-03-22 11:05:00,1.04505,1.0451,1.04502,1.04508,10738736.0
2007-03-22 11:06:00,1.04508,1.04528,1.04508,1.0452,44890265.0
2007-03-22 11:07:00,1.04517,1.04525,1.04516,1.04525,23190330.0
2007-03-22 11:08:00,1.04519,1.04521,1.04512,1.04512,44129151.0
2007-03-22 11:09:00,1.0451,1.04521,1.04508,1.04521,10517258.0
2007-03-22 11:10:00,1.04516,1.04527,1.04515,1.04527,12076745.0
2007-03-22 11:11:00,1.04525,1.04525,1.04494,1.04502,30670048.0
2007-03-22 11:12:00,1.04499,1.04542,1.04499,1.04542,3614608.0
2007-03-22 11:13:00,1.04541,1.04542,1.04532,1.0454,6699218.0
2007-03-22 11:14:00,1.0454,1.04543,1.04531,1.04531,2232198.0
2007-03-22 11:15:00,1.04525,1.04527,1.04517,1.04517,12169069.0
2007-03-22 11:16:00,1.04523,1.04528,1.04522,1.04528,4084414.0
2007-03-22 11:17:00,1.04524,1.04531,1.04521,1.04522,3883666.0
2007-03-22 11:18:00,1.04516,1.04519,1.04512,1.04514,1796437.0
2007-03-22 11:19:00,1.04523,1.04529,1.04519,1.04519,1365893.0
2007-03-22 11:20:00,1.04521,1.04527,1.04515,1.04523,30166333.0
2007-03-22 11:21:00,1.04523,1.04535,1.04522,1.04535,4063472.0
2007-03-22 11:22:00,1.04529,1.04529,1.04501,1.04511,9482058.0
2007-03-22 11:23:00,1.04526,1.0454,1.04506,1.0454,9136672.0
2007-03-22 11:24:00,1.04538,1.04567,1.04538,1.04567,1573984.0
2007-03-22 11:25:00,1.04562,1.04625,1.04562,1.04625,18575154.0
2007-03-22 11:26:00,1.04634,1.04634,1.04615,1.04621,7994921.0
2007-03-22 11:27:00,1.04613,1.04617,1.04596,1.04596,6079387.0
2007-03-22 11:28:00,1.04583,1.04583,1.04564,1.04572,5360057.0
2007-03-22 11:29:00,1.0457,1.04583,1.0457,1.04574,16699803.0
2007-03-22 11:30:00,1.04583,1.04604,1.04583,1.04591,5929034.0
2007-03-22 11:31:00,1.04588,1.04592,1.04575,1.04575,5276642.0
2007-03-22 11:32:00,1.04569,1.04574,1.04562,1.04574,1976584.0
2007-03-22 11:33:00,1.0457,1.04581,1.0457,1.04581,3783825.0
2007-03-22 11:34:00,1.04593,1.0463,1.04593,1.0463,1625430.0
2007-03-22 11:35:00,1.04624,1.0463,1.04614,1.04614,2451235.0
2007-03-22 11:36:00,1.04615,1.04618,1.04608,1.04608,2753272.0
2007-03-22 11:37:00,1.04608,1.04608,1.04595,1.04604,2966805.0
2007-03-22 11:38:00,1.04604,1.04612,1.04602,1.04608,6788213.0
2007-03-22 11:39:00,1.04599,1.04599,1.04557,1.04557,10572361.0
2007-03-22 11:40:00,1.04553,1.04567,1.04551,1.04551,6163579.0
2007-03-22 11:41:00,1.04547,1.04547,1.04534,1.0454,8199061.0
2007-03-22 11:42:00,1.04539,1.04554,1.04535,1.04554,21895615.0
2007-03-22 11:43:00,1.04555,1.0456,1.04548,1.0456,9389965.0
2007-03-22 11:44:00,1.0456,1.04563,1.04547,1.04547,12787241.0
2007-03-22 11:45:00,1.04547,1.04552,1.04541,1.04552,8836279.0
2007-03-22 11:46:00,1.0455,1.04558,1.0455,1.04558,7161412.0
2007-03-22 11:47:00,1.04562,1.04562,1.04534,1.04559,5342678.0
2007-03-22 11:48:00,1.04564,1.04569,1.04564,1.04568,5424150.0
2007-03-22 11:49:00,1.04576,1.04609,1.04576,1.04609,47591297.0
2007-03-22 11:50:00,1.04621,1.04638,1.04621,1.04632,22488334.0
2007-03-22 11:51:00,1.04637,1.04642,1.04611,1.04642,14400510.0
2007-03-22 11:52:00,1.04643,1.04643,1.04614,1.04614,20461132.0
2007-03-22 11:53:00,1.04603,1.04605,1.04589,1.04593,8496984.0
2007-03-22 11:54:00,1.04596,1.04607,1.04596,1.04607,2491957.0
2007-03-22 11:55:00,1.04608,1.04616,1.04588,1.04615,14551135.0
2007-03-22 11:56:00,1.04618,1.04625,1.04618,1.04625,1759404.0
2007-03-22 11:57:00,1.04624,1.04624,1.04603,1.04603,4148494.0
2007-03-22 11:58:00,1.046,1.04616,1.046,1.04607,5195770.0
2007-03-22 11:59:00,1.04606,1.04607,1.04597,1.046,6760108.0
2007-03-22 12:00:00,1.04589,1.04589,1.04551,1.04566,1452729.0
2007-03-22 12:01:00,1.04573,1.04576,1.04564,1.04564,22038599.0
2007-03-22 12:02:00,1.04559,1.0456,1.04546,1.04546,10894437.0
2007-03-22 12:03:00,1.04551,1.04551,1.04521,1.04521,2036837.0
2007-03-22 12:04:00,1.04523,1.04556,1.04523,1.04547,40526494.0
2007-03-22 12:05:00,1.04549,1.04549,1.04539,1.04539,4988063.0
2007-03-22 12:06:00,1.04539,1.04543,1.04529,1.04531,2784285.0
2007-03-22 12:07:00,1.04529,1.04529,1.04517,1.04526,22133045.0
2007-03-22 12:08:00,1.04524,1.04525,1.04514,1.04525,13748808.0
2007-03-22 12:09:00,1.04525,1.04528,1.04515,1.04515,5974044.0
2007-03-22 12:10:00,1.04516,1.04517,1.04505,1.04505,10872376.0
2007-03-22 12:11:00,1.04502,1.04514,1.04502,1.0451,5496643.0
2007-03-22 12:12:00,1.0451,1.04519,1.04414,1.04414,4454443.0
2007-03-22 12:13:00,1.04514,1.04517,1.04489,1.04512,3577812.0
2007-03-22 12:14:00,1.04511,1.04511,1.04493,1.04496,21382166.0
2007-03-22 12:15:00,1.04492,1.045,1.04488,1.045,6257715.0
2007-03-22 12:16:00,1.04493,1.04525,1.04489,1.04525,12173322.0
2007-03-22 12:17:00,1.04532,1.04544,1.04532,1.04536,40645378.0
2007-03-22 12:18:00,1.04534,1.04534,1.04508,1.04534,3829378.0
2007-03-22 12:19:00,1.0454,1.04544,1.04539,1.04539,784227.0
2007-03-22 12:20:00,1.04535,1.04535,1.04433,1.04522,1805402.0
2007-03-22 12:21:00,1.0452,1.04528,1.04512,1.04517,11129826.0
2007-03-22 12:22:00,1.04514,1.04515,1.04502,1.04512,9173972.0
2007-03-22 12:23:00,1.0451,1.0451,1.04495,1.04499,12758611.0
2007-03-22 12:24:00,1.045,1.04501,1.04488,1.04498,11258962.0
2007-03-22 12:25:00,1.04498,1.04515,1.04485,1.04485,12254875.0
2007-03-22 12:26:00,1.04509,1.04522,1.04492,1.04505,9241731.0
2007-03-22 12:27:00,1.04515,1.04535,1.04515,1.04529,5545752.0
2007-03-22 12:28:00,1.04538,1.04538,1.0453,1.04532,11137156.0
2007-03-22 12:29:00,1.04529,1.04535,1.04521,1.04535,11271352.0
2007-03-22 12:30:00,1.04529,1.04529,1.045,1.045,9697443.0
2007-03-22 12:31:00,1.04504,1.04507,1.04489,1.04489,4411348.0
2007-03-22 12:32:00,1.04487,1.04496,1.0448,1.04496,5597817.0
2007-03-22 12:33:00,1.04491,1.04491,1.04479,1.04484,4430429.0
2007-03-22 12:34:00,1.04483,1.04483,1.04476,1.04482,33960957.0
2007-03-22 12:35:00,1.04488,1.04505,1.04476,1.04505,2815440.0
2007-03-22 12:36:00,1.04506,1.04521,1.04506,1.04521,8105801.0
2007-03-22 12:37:00,1.04519,1.04538,1.04516,1.04519,3889589.0
2007-03-22 12:38:00,1.04522,1.04526,1.0451,1.0451,13204266.0
2007-03-22 12:39:00,1.04507,1.04507,1.04478,1.04478,8592419.0
2007-03-22 12:40:00,1.04479,1.04493,1.04479,1.04493,4737256.0
2007-03-22 12:41:00,1.04494,1.04512,1.04494,1.04506,3192126.0
2007-03-22 12:42:00,1.04509,1.04509,1.04478,1.04497,8693717.0
2007-03-22 12:43:00,1.04501,1.04515,1.04501,1.04515,4169709.0
2007-03-22 12:44:00,1.04517,1.04529,1.04517,1.04529,2996703.0
2007-03-22 12:45:00,1.04498,1.04536,1.04498,1.04536,51886619.0
2007-03-22 12:46:00,1.04543,1.04562,1.04543,1.04562,6681424.0
2007-03-22 12:47:00,1.04557,1.04565,1.04557,1.04564,8853419.0
2007-03-22 12:48:00,1.04567,1.04578,1.04558,1.04558,4349376.0
2007-03-22 12:49:00,1.04552,1.04557,1.0453,1.04557,5154204.0
2007-03-22 12:50:00,1.0456,1.0458,1.0456,1.04573,19544310.0
2007-03-22 12:51:00,1.04568,1.04615,1.04568,1.04615,32038225.0
2007-03-22 12:52:00,1.04622,1.04631,1.04621,1.04621,7668295.0
2007-03-22 12:53:00,1.0463,1.0464,1.0463,1.04636,34129365.0
2007-03-22 12:54:00,1.04646,1.04657,1.04631,1.04657,23453191.0
2007-03-22 12:55:00,1.04665,1.04681,1.04665,1.04665,9687202.0
2007-03-22 12:56:00,1.04671,1.04673,1.04662,1.04662,11960306.0
2007-03-22 12:57:00,1.04665,1.04665,1.04651,1.04654,27612140.0
2007-03-22 12:58:00,1.04648,1.04648,1.04635,1.04639,4283391.0
2007-03-22 12:59:00,1.0464,1.04656,1.04631,1.04656,6890116.0
2007-03-22 13:00:00,1.04647,1.04664,1.04587,1.04638,5063472.0
2007-03-22 13:01:00,1.04638,1.04638,1.0462,1.04624,10017183.0
2007-03-22 13:02:00,1.04619,1.04622,1.04592,1.04616,5427884.0
2007-03-22 13:03:00,1.04609,1.04627,1.04609,1.04627,2271330.0
2007-03-22 13:04:00,1.04626,1.04641,1.04626,1.04641,5269143.0
2007-03-22 13:05:00,1.04642,1.04642,1.04615,1.04623,6981248.0
2007-03-22 13:06:00,1.04619,1.04619,1.04606,1.04606,27558231.0
2007-03-22 13:07:00,1.04606,1.04614,1.04603,1.04603,14103230.0
2007-03-22 13:08:00,1.04613,1.04614,1.04608,1.04611,4345334.0
2007-03-22 13:09:00,1.04606,1.04606,1.04595,1.04599,14121626.0
2007-03-22 13:10:00,1.04594,1.04594,1.04583,1.04586,21289719.0
2007-03-22 13:11:00,1.04585,1.04587,1.04574,1.04582,1445033.0
2007-03-22 13:12:00,1.04578,1.04588,1.04574,1.04574,6436728.0
2007-03-22 13:13:00,1.04585,1.04585,1.04538,1.04559,3046393.0
2007-03-22 13:14:00,1.0456,1.04578,1.0456,1.04573,4989463.0
2007-03-22 13:15:00,1.04582,1.04588,1.04579,1.04579,44161961.0
2007-03-22 13:16:00,1.04589,1.04591,1.04584,1.04585,4270486.0
2007-03-22 13:17:00,1.04586,1.04587,1.04556,1.04587,3570689.0
2007-03-22 13:18:00,1.04588,1.046,1.04588,1.046,6351152.0
2007-03-22 13:19:00,1.04597,1.04597,1.04579,1.0458,6741995.0
2007-03-22 13:20:00,1.04586,1.04586,1.04571,1.04582,5023772.0
2007-03-22 13:21:00,1.0459,1.04612,1.0459,1.04612,5502097.0
2007-03-22 13:22:00,1.04615,1.04634,1.04615,1.04634,42572777.0
2007-03-22 13:23:00,1.0463,1.0463,1.04615,1.04624,16675191.0
2007-03-22 13:24:00,1.04636,1.04645,1.04634,1.04645,3380548.0
2007-03-22 13:25:00,1.04649,1.04656,1.04642,1.04648,12579328.0
2007-03-22 13:26:00,1.04652,1.04687,1.04652,1.04687,14255321.0
2007-03-22 13:27:00,1.04681,1.04689,1.04681,1.04687,4961082.0
2007-03-22 13:28:00,1.04681,1.04681,1.04658,1.04658,7563492.0
2007-03-22 13:29:00,1.0466,1.0466,1.04646,1.04646,7752455.0
2007-03-22 13:30:00,1.04647,1.04647,1.04616,1.04627,15269483.0
2007-03-22 13:31:00,1.04621,1.04632,1.04595,1.04595,8554382.0
2007-03-22 13:32:00,1.04592,1.04637,1.04592,1.04637,15448432.0
2007-03-22 13:33:00,1.04633,1.04633,1.04584,1.04584,7099356.0
2007-03-22 13:34:00,1.04579,1.04605,1.04579,1.04602,2765135.0
2007-03-22 13:35:00,1.04616,1.04644,1.04616,1.04644,8371959.0
2007-03-22 13:36:00,1.04633,1.0465,1.04633,1.04647,3942251.0
2007-03-22 13:37:00,1.04645,1.04656,1.04645,1.04656,1401579.0
2007-03-22 13:38:00,1.04658,1.04658,1.04646,1.0465,14471397.0
2007-03-22 13:39:00,1.04651,1.04663,1.04646,1.04663,7034393.0
2007-03-22 13:40:00,1.0466,1.0467,1.04639,1.0467,2398215.0
2007-03-22 13:41:00,1.04664,1.04673,1.04663,1.04663,3195859.0
2007-03-22 13:42:00,1.04651,1.0466,1.04636,1.04642,11770307.0
2007-03-22 13:43:00,1.04643,1.04689,1.04643,1.04689,3034205.0
2007-03-22 13:44:00,1.04695,1.04698,1.04687,1.04698,4783707.0
2007-03-22 13:45:00,1.04705,1.04716,1.04705,1.04707,2013482.0
2007-03-22 13:46:00,1.04711,1.04715,1.04711,1.04715,8378246.0
2007-03-22 13:47:00,1.04708,1.04711,1.04607,1.04711,20215484.0
2007-03-22 13:48:00,1.04694,1.0471,1.04694,1.04696,17654996.0
2007-03-22 13:49:00,1.04691,1.04691,1.04669,1.04669,1508471.0
2007-03-22 13:50:00,1.04671,1.04677,1.0464,1.04677,12497030.0
2007-03-22 13:51:00,1.04681,1.04686,1.04679,1.04685,19736825.0
2007-03-22 13:52:00,1.04685,1.04685,1.04675,1.0468,6331374.0
2007-03-22 13:53:00,1.04667,1.04667,1.04647,1.04652,6792849.0
2007-03-22 13:54:00,1.04656,1.04696,1.04656,1.0469,4946998.0
2007-03-22 13:55:00,1.04692,1.04696,1.04681,1.04681,6831753.0
2007-03-22 13:56:00,1.04673,1.04682,1.0466,1.04682,3641498.0
2007-03-22 13:57:00,1.04684,1.04711,1.04675,1.047,8172547.0
2007-03-22 13:58:00,1.047,1.047,1.04688,1.04688,3775684.0
2007-03-22 13:59:00,1.0468,1.0468,1.04664,1.04675,35974921.0
2007-03-22 14:00:00,1.04674,1.04675,1.04654,1.04654,9305767.0
2007-03-22 14:01:00,1.04662,1.04662,1.04629,1.04659,4315896.0
2007-03-22 14:02:00,1.04667,1.04675,1.04667,1.04669,17426510.0
2007-03-22 14:03:00,1.04656,1.04681,1.04648,1.04676,699090.0
2007-03-22 14:04:00,1.04678,1.0468,1.04672,1.0468,21209353.0
2007-03-22 14:05:00,1.04689,1.0469,1.04668,1.04682,5977784.0
2007-03-22 14:06:00,1.04687,1.04698,1.04685,1.04685,6959833.0
2007-03-22 14:07:00,1.04673,1.04673,1.04647,1.04647,4716062.0
2007-03-22 14:08:00,1.04653,1.04681,1.04653,1.04681,4513351.0
2007-03-22 14:09:00,1.04684,1.04692,1.04679,1.04683,54826495.0
2007-03-22 14:10:00,1.04686,1.047,1.04678,1.047,22727908.0
2007-03-22 14:11:00,1.04708,1.04721,1.04708,1.04716,5534113.0
2007-03-22 14:12:00,1.04711,1.04711,1.04685,1.04689,5824213.0
2007-03-22 14:13:00,1.04684,1.04693,1.04675,1.04675,2422611.0
2007-03-22 14:14:00,1.04699,1.04699,1.04679,1.04682,23115006.0
2007-03-22 14:15:00,1.04691,1.04691,1.04681,1.0469,10013608.0
2007-03-22 14:16:00,1.04692,1.04692,1.04666,1.04667,5869489.0
2007-03-22 14:17:00,1.0468,1.04704,1.0468,1.04697,13465271.0
2007-03-22 14:18:00,1.04688,1.047,1.04688,1.047,4360674.0
2007-03-22 14:19:00,1.04701,1.04703,1.04698,1.04702,47106698.0
2007-03-22 14:20:00,1.04701,1.04702,1.04695,1.047,2858689.0
2007-03-22 14:21:00,1.0471,1.04713,1.047,1.04707,1865516.0
2007-03-22 14:22:00,1.04713,1.04713,1.04702,1.04704,7860206.0
2007-03-22 14:23:00,1.04704,1.04704,1.04689,1.04692,15632322.0
2007-03-22 14:24:00,1.04679,1.04706,1.04678,1.04706,8019464.0
2007-03-22 14:25:00,1.04719,1.04729,1.04718,1.04723,11774455.0
2007-03-22 14:26:00,1.04725,1.0473,1.04721,1.04723,7000668.0
2007-03-22 14:27:00,1.04736,1.04736,1.04712,1.04721,5397193.0
2007-03-22 14:28:00,1.0472,1.04723,1.0472,1.04722,8705530.0
2007-03-22 14:29:00,1.04718,1.04718,1.04696,1.04705,5920160.0
2007-03-22 14:30:00,1.0471,1.04716,1.04699,1.04709,7965827.0
2007-03-22 14:31:00,1.04714,1.04731,1.04705,1.04731,18341089.0
2007-03-22 14:32:00,1.04745,1.04768,1.04745,1.04768,13177635.0
2007-03-22 14:33:00,1.04772,1.04788,1.04771,1.04788,22000977.0
2007-03-22 14:34:00,1.04792,1.04807,1.04784,1.04807,29927208.0
2007-03-22 14:35:00,1.04808,1.04828,1.04789,1.04828,43777624.0
2007-03-22 14:36:00,1.04819,1.04828,1.04819,1.04822,19876902.0
2007-03-22 14:37:00,1.04817,1.04818,1.04801,1.04807,13753449.0
2007-03-22 14:38:00,1.04807,1.04835,1.04807,1.04835,2613330.0
2007-03-22 14:39:00,1.04834,1.04842,1.04823,1.04839,9358471.0
2007-03-22 14:40:00,1.04838,1.0484,1.04833,1.04833,25881520.0
2007-03-22 14:41:00,1.04833,1.04859,1.04833,1.04853,6757488.0
2007-03-22 14:42:00,1.04862,1.0488,1.04859,1.04859,5376563.0
2007-03-22 14:43:00,1.04853,1.04853,1.04838,1.04838,6796556.0
2007-03-22 14:44:00,1.04834,1.04834,1.04825,1.04825,3614182.0
2007-03-22 14:45:00,1.04822,1.04824,1.04806,1.04806,40747878.0
2007-03-22 14:46:00,1.0483,1.0483,1.04818,1.04818,4805922.0
2007-03-22 14:47:00,1.04807,1.0481,1.04797,1.04805,44421641.0
2007-03-22 14:48:00,1.04805,1.04815,1.04805,1.04808,3482210.0
2007-03-22 14:49:00,1.04807,1.04813,1.04801,1.04806,9593032.0
2007-03-22 14:50:00,1.048,1.048,1.04766,1.04766,6563904.0
2007-03-22 14:51:00,1.04794,1.04811,1.04794,1.04808,31696485.0
2007-03-22 14:52:00,1.04811,1.04812,1.04803,1.04803,5843392.0
2007-03-22 14:53:00,1.04809,1.04814,1.04808,1.0481,24593347.0
2007-03-22 14:54:00,1.0481,1.04814,1.04802,1.04802,4107832.0
2007-03-22 14:55:00,1.04799,1.048,1.04789,1.04795,26665252.0
2007-03-22 14:56:00,1.04788,1.04803,1.04787,1.04787,2404436.0
2007-03-22 14:57:00,1.04794,1.04802,1.04774,1.04774,25607468.0
2007-03-22 14:58:00,1.04797,1.04806,1.04797,1.048,2491454.0
2007-03-22 14:59:00,1.04801,1.04801,1.04793,1.04794,7755641.0
2007-03-22 15:00:00,1.04794,1.04799,1.04777,1.04799,16550701.0
2007-03-22 15:01:00,1.04792,1.04794,1.04786,1.04793,32535503.0
2007-03-22 15:02:00,1.04792,1.04792,1.04777,1.04777,22458501.0
2007-03-22 15:03:00,1.04778,1.04785,1.04771,1.04784,2308871.0
2007-03-22 15:04:00,1.04784,1.04784,1.04754,1.04783,12174452.0
2007-03-22 15:05:00,1.04779,1.04779,1.0477,1.0477,13941789.0
2007-03-22 15:06:00,1.04768,1.04768,1.04738,1.04741,1490083.0
2007-03-22 15:07:00,1.04743,1.04784,1.04737,1.04776,8883972.0
2007-03-22 15:08:00,1.04769,1.04769,1.04739,1.04739,5911303.0
2007-03-22 15:09:00,1.04734,1.04734,1.04726,1.04726,5321293.0
2007-03-22 15:10:00,1.04719,1.04729,1.0471,1.04729,4287438.0
2007-03-22 15:11:00,1.04736,1.04741,1.04724,1.04737,14345801.0
2007-03-22 15:12:00,1.04736,1.04736,1.04697,1.04708,4433140.0
2007-03-22 15:13:00,1.04712,1.04747,1.04712,1.04747,3881612.0
2007-03-22 15:14:00,1.04754,1.04761,1.04754,1.04756,1766325.0
2007-03-22 15:15:00,1.04753,1.04753,1.04734,1.04734,83783477.0
2007-03-22 15:16:00,1.04728,1.04728,1.04705,1.04705,2280487.0
2007-03-22 15:17:00,1.04692,1.04692,1.04672,1.04674,7890224.0
2007-03-22 15:18:00,1.04658,1.04719,1.04658,1.04712,9467267.0
2007-03-22 15:19:00,1.04717,1.04717,1.04704,1.04704,40935616.0
2007-03-22 15:20:00,1.04709,1.04717,1.04704,1.0471,4117793.0
2007-03-22 15:21:00,1.0471,1.04718,1.0471,1.04712,13976620.0
2007-03-22 15:22:00,1.04706,1.04706,1.04668,1.04668,6316725.0
2007-03-22 15:23:00,1.04673,1.04688,1.04673,1.0468,4681731.0
2007-03-22 15:24:00,1.04679,1.0468,1.04655,1.04655,4861514.0
2007-03-22 15:25:00,1.04652,1.04652,1.04636,1.04636,9587198.0
2007-03-22 15:26:00,1.04639,1.04642,1.04616,1.04635,21870794.0
2007-03-22 15:27:00,1.04646,1.04664,1.04646,1.04664,3141300.0
2007-03-22 15:28:00,1.04656,1.04672,1.04654,1.04671,19894318.0
2007-03-22 15:29:00,1.04671,1.04671,1.04639,1.04647,1154563.0
2007-03-22 15:30:00,1.04656,1.04659,1.04655,1.04656,7487557.0
2007-03-22 15:31:00,1.0465,1.04653,1.04645,1.04646,17603424.0
2007-03-22 15:32:00,1.04651,1.04685,1.04651,1.04685,2862046.0
2007-03-22 15:33:00,1.04689,1.04704,1.04686,1.04704,22979374.0
2007-03-22 15:34:00,1.04711,1.04717,1.04698,1.04698,15120248.0
2007-03-22 15:35:00,1.04699,1.04703,1.04692,1.04696,9779580.0
2007-03-22 15:36:00,1.04689,1.04711,1.04602,1.04711,14861415.0
2007-03-22 15:37:00,1.04726,1.04749,1.04726,1.04749,1290681.0
2007-03-22 15:38:00,1.04751,1.04757,1.04743,1.04757,4363769.0
2007-03-22 15:39:00,1.04758,1.04763,1.04732,1.04737,3787262.0
2007-03-22 15:40:00,1.04727,1.04731,1.04723,1.04724,7623488.0
2007-03-22 15:41:00,1.04724,1.0473,1.04724,1.04727,23484437.0
2007-03-22 15:42:00,1.04724,1.0474,1.04723,1.0474,9244228.0
2007-03-22 15:43:00,1.04746,1.04762,1.04746,1.04759,9092781.0
2007-03-22 15:44:00,1.04756,1.04756,1.04733,1.04733,5661973.0
2007-03-22 15:45:00,1.04733,1.04738,1.04725,1.04738,1684737.0
2007-03-22 15:46:00,1.04744,1.04748,1.04727,1.04748,15341961.0
2007-03-22 15:47:00,1.04749,1.04752,1.04742,1.04742,3864322.0
2007-03-22 15:48:00,1.04746,1.04759,1.04746,1.04756,9158518.0
2007-03-22 15:49:00,1.0475,1.0475,1.04736,1.04736,35100358.0
2007-03-22 15:50:00,1.04728,1.04728,1.04712,1.04721,6266486.0
2007-03-22 15:51:00,1.04713,1.04713,1.04693,1.04699,21796316.0
2007-03-22 15:52:00,1.04696,1.04696,1.04689,1.04691,10710190.0
2007-03-22 15:53:00,1.04684,1.04695,1.04663,1.04688,5952325.0
2007-03-22 15:54:00,1.04683,1.04683,1.04659,1.04659,2679304.0
2007-03-22 15:55:00,1.04659,1.04662,1.04655,1.04659,5806273.0
2007-03-22 15:56:00,1.04656,1.04661,1.0465,1.0465,19773485.0
2007-03-22 15:57:00,1.04646,1.04657,1.04627,1.04657,40398475.0
2007-03-22 15:58:00,1.04661,1.04678,1.04661,1.04674,8851269.0
2007-03-22 15:59:00,1.04674,1.04678,1.04668,1.04672,11257686.0
2007-03-22 16:00:00,1.04669,1.04669,1.0465,1.0465,702226.0
2007-03-22 16:01:00,1.0465,1.04665,1.0465,1.04665,6933601.0
2007-03-22 16:02:00,1.04658,1.04677,1.04658,1.04674,3387755.0
2007-03-22 16:03:00,1.04687,1.04692,1.04666,1.04668,3981089.0
2007-03-22 16:04:00,1.04655,1.04655,1.04636,1.04643,10643873.0
2007-03-22 16:05:00,1.04643,1.04643,1.04637,1.04639,10611105.0
2007-03-22 16:06:00,1.04648,1.04667,1.04647,1.04661,1865302.0
2007-03-22 16:07:00,1.04654,1.04654,1.04627,1.0463,27704793.0
2007-03-22 16:08:00,1.04623,1.04623,1.04603,1.04603,16510211.0
2007-03-22 16:09:00,1.04594,1.04594,1.04576,1.04576,6142071.0
2007-03-22 16:10:00,1.04572,1.04572,1.04549,1.04549,16024515.0
2007-03-22 16:11:00,1.04554,1.04586,1.04554,1.04586,45448608.0
2007-03-22 16:12:00,1.04572,1.04591,1.04572,1.04577,3947692.0
2007-03-22 16:13:00,1.04574,1.04574,1.04542,1.04542,1466531.0
2007-03-22 16:14:00,1.04529,1.04529,1.0451,1.04523,22142110.0
2007-03-22 16:15:00,1.04523,1.0453,1.04516,1.04516,9639605.0
2007-03-22 16:16:00,1.04508,1.04515,1.04502,1.04513,3970493.0
2007-03-22 16:17:00,1.04516,1.04516,1.04492,1.04503,15331912.0
2007-03-22 16:18:00,1.04492,1.04503,1.04491,1.04494,12517109.0
2007-03-22 16:19:00,1.04491,1.04499,1.04474,1.04482,10411644.0
2007-03-22 16:20:00,1.04473,1.04473,1.04442,1.04463,34808951.0
2007-03-22 16:21:00,1.04447,1.04483,1.04447,1.04483,4322971.0
2007-03-22 16:22:00,1.04488,1.04498,1.04488,1.04498,13001549.0
2007-03-22 16:23:00,1.04489,1.04502,1.04467,1.04482,6315446.0
2007-03-22 16:24:00,1.04477,1.04487,1.04464,1.04487,11998538.0
2007-03-22 16:25:00,1.04484,1.04484,1.04462,1.04462,7294947.0
2007-03-22 16:26:00,1.0446,1.04469,1.04432,1.04469,10285852.0
2007-03-22 16:27:00,1.04476,1.04477,1.04472,1.04475,4392037.0
2007-03-22 16:28:00,1.04475,1.04475,1.04427,1.04427,19876716.0
2007-03-22 16:29:00,1.04432,1.04472,1.04432,1.04472,6991497.0
2007-03-22 16:30:00,1.04482,1.04491,1.04482,1.04484,1064077.0
2007-03-22 16:31:00,1.04489,1.045,1.04489,1.045,2061274.0
2007-03-22 16:32:00,1.04504,1.04504,1.04493,1.04493,2225332.0
2007-03-22 16:33:00,1.04485,1.04485,1.04471,1.04477,8944636.0
2007-03-22 16:34:00,1.04464,1.04464,1.04437,1.04437,937292.0
2007-03-22 16:35:00,1.04446,1.0446,1.04434,1.04434,9924491.0
2007-03-22 16:36:00,1.04452,1.04457,1.04449,1.04449,54630814.0
2007-03-22 16:37:00,1.04437,1.04437,1.04417,1.04432,31197926.0
2007-03-22 16:38:00,1.04431,1.04431,1.04417,1.04419,2665136.0
2007-03-22 16:39:00,1.04419,1.04425,1.04416,1.04424,13461850.0
2007-03-22 16:40:00,1.04428,1.04433,1.04422,1.04422,3676150.0
2007-03-22 16:41:00,1.04424,1.04434,1.04424,1.04429,15505296.0
2007-03-22 16:42:00,1.04427,1.04437,1.04427,1.04433,13788065.0
2007-03-22 16:43:00,1.04429,1.04451,1.04429,1.04451,57152607.0
2007-03-22 16:44:00,1.04452,1.04464,1.04452,1.04464,23019493.0
2007-03-22 16:45:00,1.04469,1.04469,1.04441,1.04441,10366210.0
2007-03-22 16:46:00,1.04439,1.04442,1.04431,1.04431,2853751.0
2007-03-22 16:47:00,1.0443,1.04432,1.04419,1.04432,6014238.0
2007-03-22 16:48:00,1.04435,1.04451,1.04432,1.04451,8245280.0
2007-03-22 16:49:00,1.04456,1.04469,1.04431,1.04469,5386609.0
2007-03-22 16:50:00,1.04478,1.0448,1.04471,1.04471,10364746.0
2007-03-22 16:51:00,1.0448,1.04509,1.0448,1.04509,6835551.0
2007-03-22 16:52:00,1.04511,1.04514,1.04503,1.04514,5039346.0
2007-03-22 16:53:00,1.0452,1.0452,1.04514,1.04515,9485730.0
2007-03-22 16:54:00,1.0451,1.04518,1.0451,1.04511,6777605.0
2007-03-22 16:55:00,1.04507,1.04516,1.04507,1.04516,2881221.0
2007-03-22 16:56:00,1.04512,1.04517,1.04506,1.04509,8034961.0
2007-03-22 16:57:00,1.04508,1.04508,1.04498,1.04508,4706237.0
2007-03-22 16:58:00,1.04503,1.04509,1.04501,1.04508,19935216.0
2007-03-22 16:59:00,1.04506,1.04508,1.04498,1.04498,4716180.0
2007-03-22 17:00:00,1.04503,1.04509,1.045,1.04501,24268837.0
2007-03-22 17:01:00,1.04501,1.04503,1.04493,1.04498,2782574.0
2007-03-22 17:02:00,1.04502,1.04524,1.04492,1.04518,9174320.0
2007-03-22 17:03:00,1.04522,1.04532,1.04513,1.04532,5818311.0
2007-03-22 17:04:00,1.04534,1.04534,1.04513,1.04521,9259694.0
2007-03-22 17:05:00,1.04511,1.04551,1.04511,1.04551,2378097.0
2007-03-22 17:06:00,1.04557,1.04564,1.04553,1.0456,13323315.0
2007-03-22 17:07:00,1.04559,1.04581,1.04559,1.04581,19135510.0
2007-03-22 17:08:00,1.04574,1.04574,1.04557,1.04559,3446046.0
2007-03-22 17:09:00,1.04546,1.04569,1.04546,1.04565,4795681.0
2007-03-22 17:10:00,1.04556,1.04556,1.04545,1.04547,6709702.0
2007-03-22 17:11:00,1.04544,1.04557,1.04543,1.04557,25564932.0
2007-03-22 17:12:00,1.04567,1.04588,1.04567,1.04588,3482518.0
2007-03-22 17:13:00,1.04589,1.04599,1.04567,1.04591,10567638.0
2007-03-22 17:14:00,1.04595,1.04595,1.04577,1.04578,13766991.0
2007-03-22 17:15:00,1.04574,1.04578,1.0456,1.04578,4369817.0
2007-03-22 17:16:00,1.04576,1.0458,1.04546,1.04572,23577913.0
2007-03-22 17:17:00,1.04572,1.04572,1.04564,1.04567,6790902.0
2007-03-22 17:18:00,1.04577,1.04584,1.04575,1.04576,4836327.0
2007-03-22 17:19:00,1.04571,1.04579,1.04556,1.04556,3297375.0
2007-03-22 17:20:00,1.04562,1.04566,1.04559,1.04562,10516407.0
2007-03-22 17:21:00,1.04558,1.04572,1.04549,1.04572,7335576.0
2007-03-22 17:22:00,1.0457,1.04579,1.04569,1.04575,25899570.0
2007-03-22 17:23:00,1.04576,1.04577,1.04563,1.04572,66986626.0
2007-03-22 17:24:00,1.04585,1.04599,1.04585,1.04598,19993578.0
2007-03-22 17:25:00,1.04602,1.04602,1.04589,1.04589,24710136.0
2007-03-22 17:26:00,1.04576,1.04576,1.04548,1.04575,58716370.0
2007-03-22 17:27:00,1.04572,1.04572,1.04539,1.04539,10103861.0
2007-03-22 17:28:00,1.04537,1.04553,1.04537,1.04553,2200297.0
2007-03-22 17:29:00,1.04559,1.04601,1.04559,1.04601,5914713.0
2007-03-22 17:30:00,1.04604,1.04627,1.04604,1.04627,1135103.0
2007-03-22 17:31:00,1.04624,1.04625,1.04616,1.04616,7837965.0
2007-03-22 17:32:00,1.04608,1.04608,1.04597,1.04601,2304423.0
2007-03-22 17:33:00,1.04591,1.04591,1.04568,1.04568,2889426.0
2007-03-22 17:34:00,1.04567,1.04567,1.04557,1.04565,14728782.0
2007-03-22 17:35:00,1.04571,1.0458,1.04571,1.04578,43409810.0
2007-03-22 17:36:00,1.04569,1.04573,1.04555,1.04557,17194274.0
2007-03-22 17:37:00,1.04563,1.04563,1.04535,1.04553,2285404.0
2007-03-22 17:38:00,1.04548,1.04548,1.0452,1.04523,24622163.0
2007-03-22 17:39:00,1.04523,1.04536,1.04523,1.04536,20343819.0
2007-03-22 17:40:00,1.04522,1.0454,1.04522,1.0453,5384721.0
2007-03-22 17:41:00,1.04532,1.04533,1.04528,1.04528,11746607.0
2007-03-22 17:42:00,1.04526,1.04535,1.04522,1.04522,17292118.0
2007-03-22 17:43:00,1.04513,1.04524,1.04513,1.04519,16411551.0
2007-03-22 17:44:00,1.04527,1.04546,1.04527,1.04536,4143542.0
2007-03-22 17:45:00,1.04535,1.04536,1.04514,1.04536,9899344.0
2007-03-22 17:46:00,1.04531,1.04552,1.04531,1.04552,20548256.0
2007-03-22 17:47:00,1.0455,1.04561,1.0453,1.04561,29993916.0
2007-03-22 17:48:00,1.04568,1.04595,1.04568,1.04595,9621637.0
2007-03-22 17:49:00,1.04612,1.04641,1.04612,1.04641,953920.0
2007-03-22 17:50:00,1.04647,1.04652,1.04646,1.04646,8070301.0
2007-03-22 17:51:00,1.0465,1.0465,1.04631,1.0464,22272782.0
2007-03-22 17:52:00,1.04635,1.04635,1.04603,1.0461,16597559.0
2007-03-22 17:53:00,1.04616,1.04616,1.04604,1.0461,16409987.0
2007-03-22 17:54:00,1.04611,1.04617,1.04604,1.04612,3877034.0
2007-03-22 17:55:00,1.04608,1.04609,1.04596,1.04596,3411344.0
2007-03-22 17:56:00,1.04607,1.04609,1.04593,1.04593,3561753.0
2007-03-22 17:57:00,1.04585,1.04585,1.04568,1.04575,11943684.0
2007-03-22 17:58:00,1.04575,1.0459,1.04572,1.0459,12215800.0
2007-03-22 17:59:00,1.046,1.0462,1.046,1.0462,5823595.0
2007-03-22 18:00:00,1.04623,1.0463,1.04618,1.04618,24315055.0
2007-03-22 18:01:00,1.0463,1.04645,1.04628,1.04645,1314679.0
2007-03-22 18:02:00,1.04661,1.04681,1.04661,1.04681,3032532.0
2007-03-22 18:03:00,1.04678,1.04698,1.04677,1.04677,5894739.0
2007-03-22 18:04:00,1.04654,1.04664,1.04653,1.04653,11169418.0
2007-03-22 18:05:00,1.04652,1.04654,1.04647,1.04652,11901849.0
2007-03-22 18:06:00,1.04659,1.04676,1.04644,1.04671,12738511.0
2007-03-22 18:07:00,1.04668,1.04668,1.04662,1.04666,10422843.0
2007-03-22 18:08:00,1.04661,1.04661,1.04631,1.04647,4549478.0
2007-03-22 18:09:00,1.04647,1.04663,1.04647,1.04663,1673353.0
2007-03-22 18:10:00,1.04672,1.04675,1.04668,1.04668,27972465.0
2007-03-22 18:11:00,1.04677,1.04694,1.04677,1.04684,22084818.0
2007-03-22 18:12:00,1.04685,1.04693,1.04682,1.04683,11074408.0
2007-03-22 18:13:00,1.0468,1.04681,1.04649,1.04667,24695379.0
2007-03-22 18:14:00,1.04669,1.04674,1.04667,1.04673,12217764.0
2007-03-22 18:15:00,1.04667,1.04668,1.04655,1.04655,6931095.0
2007-03-22 18:16:00,1.0465,1.0466,1.0465,1.0466,23919377.0
2007-03-22 18:17:00,1.04657,1.04665,1.04654,1.04665,9053769.0
2007-03-22 18:18:00,1.0467,1.04674,1.04668,1.04668,8545776.0
2007-03-22 18:19:00,1.04659,1.04659,1.04643,1.04658,53064236.0
2007-03-22 18:20:00,1.04663,1.04663,1.04651,1.04651,19204037.0
2007-03-22 18:21:00,1.04638,1.04638,1.04621,1.04625,9277164.0
2007-03-22 18:22:00,1.04626,1.04626,1.04616,1.04618,5708984.0
2007-03-22 18:23:00,1.04623,1.04623,1.04608,1.04608,13443738.0
2007-03-22 18:24:00,1.04613,1.04625,1.04613,1.04625,8760577.0
2007-03-22 18:25:00,1.04624,1.04634,1.04623,1.04634,3333189.0
2007-03-22 18:26:00,1.04634,1.0464,1.04634,1.04639,16631649.0
2007-03-22 18:27:00,1.04638,1.04645,1.04632,1.04645,5122948.0
2007-03-22 18:28:00,1.04646,1.04652,1.04646,1.04652,4636137.0
2007-03-22 18:29:00,1.04659,1.04667,1.04659,1.04665,7738314.0
2007-03-22 18:30:00,1.04667,1.047,1.04667,1.04695,19585249.0
2007-03-22 18:31:00,1.04711,1.0476,1.04711,1.0476,9187915.0
2007-03-22 18:32:00,1.04766,1.04794,1.04763,1.04782,7959281.0
2007-03-22 18:33:00,1.04782,1.04793,1.0478,1.0478,1246447.0
2007-03-22 18:34:00,1.04774,1.04774,1.04752,1.04752,28654941.0
2007-03-22 18:35:00,1.04737,1.04739,1.04732,1.04732,5560614.0
2007-03-22 18:36:00,1.04734,1.04754,1.04731,1.04754,7402144.0
2007-03-22 18:37:00,1.04769,1.04784,1.04769,1.04781,5746095.0
2007-03-22 18:38:00,1.04785,1.04803,1.0477,1.04803,10726056.0
2007-03-22 18:39:00,1.04803,1.04836,1.04803,1.04836,19849141.0
2007-03-22 18:40:00,1.04841,1.0487,1.04841,1.0487,8500990.0
2007-03-22 18:41:00,1.04877,1.04895,1.04871,1.04895,22654235.0
2007-03-22 18:42:00,1.04899,1.04916,1.04897,1.04913,2834879.0
2007-03-22 18:43:00,1.04913,1.04937,1.04898,1.04934,13140595.0
2007-03-22 18:44:00,1.04951,1.04963,1.04945,1.04945,12185138.0
2007-03-22 18:45:00,1.04942,1.04942,1.04903,1.04913,10013501.0
2007-03-22 18:46:00,1.04924,1.04946,1.04919,1.04938,4534025.0
2007-03-22 18:47:00,1.04952,1.04957,1.04937,1.0495,4829843.0
2007-03-22 18:48:00,1.04947,1.04959,1.04943,1.04943,23959083.0
2007-03-22 18:49:00,1.04931,1.04931,1.04912,1.04914,4841274.0
2007-03-22 18:50:00,1.04911,1.04917,1.04906,1.04906,5551782.0
2007-03-22 18:51:00,1.04907,1.04911,1.04879,1.04899,2733365.0
2007-03-22 18:52:00,1.04896,1.04916,1.04896,1.04909,23129988.0
2007-03-22 18:53:00,1.0491,1.0491,1.0487,1.04875,9275930.0
2007-03-22 18:54:00,1.04881,1.04915,1.04881,1.04912,4078707.0
2007-03-22 18:55:00,1.04918,1.04943,1.04918,1.0494,11019085.0
2007-03-22 18:56:00,1.04929,1.04938,1.04925,1.04925,16224924.0
2007-03-22 18:57:00,1.04919,1.04919,1.04895,1.04895,6317049.0
2007-03-22 18:58:00,1.04891,1.04891,1.04843,1.04844,6987816.0
2007-03-22 18:59:00,1.04847,1.04861,1.04844,1.04861,11649032.0
2007-03-22 19:00:00,1.04859,1.04859,1.04798,1.04798,18955614.0
2007-03-22 19:01:00,1.04787,1.04787,1.0477,1.0477,7430833.0
2007-03-22 19:02:00,1.0478,1.04808,1.0477,1.04808,8584102.0
2007-03-22 19:03:00,1.04806,1.04822,1.04803,1.04822,13665331.0
2007-03-22 19:04:00,1.04826,1.04832,1.04812,1.04832,28135345.0
2007-03-22 19:05:00,1.04832,1.04832,1.04818,1.04818,53228643.0
2007-03-22 19:06:00,1.0482,1.0482,1.04812,1.04819,12693453.0
2007-03-22 19:07:00,1.0483,1.04847,1.0483,1.04846,10144147.0
2007-03-22 19:08:00,1.04855,1.04879,1.04855,1.04878,18564944.0
2007-03-22 19:09:00,1.04869,1.04879,1.04853,1.04874,13006428.0
2007-03-22 19:10:00,1.04875,1.04879,1.04867,1.04879,4002501.0
2007-03-22 19:11:00,1.04882,1.04905,1.04882,1.04905,12427309.0
2007-03-22 19:12:00,1.04913,1.04945,1.04913,1.04945,9866605.0
2007-03-22 19:13:00,1.0495,1.0495,1.04939,1.04939,2924216.0
2007-03-22 19:14:00,1.04941,1.04964,1.04938,1.04964,7931909.0
2007-03-22 19:15:00,1.04971,1.05008,1.04971,1.05008,8406375.0
2007-03-22 19:16:00,1.05009,1.05035,1.05009,1.05035,8313415.0
2007-03-22 19:17:00,1.05039,1.05068,1.0495,1.05068,3267066.0
2007-03-22 19:18:00,1.05074,1.05105,1.05074,1.05103,3312626.0
2007-03-22 19:19:00,1.05108,1.05124,1.05108,1.05124,10973064.0
2007-03-22 19:20:00,1.05119,1.05119,1.05085,1.05104,22711904.0
2007-03-22 19:21:00,1.05091,1.05091,1.05071,1.05071,6158603.0
2007-03-22 19:22:00,1.0506,1.0506,1.05047,1.05047,17717586.0
2007-03-22 19:23:00,1.05034,1.05034,1.05003,1.05012,19204618.0
2007-03-22 19:24:00,1.05017,1.05017,1.04987,1.0499,4074715.0
2007-03-22 19:25:00,1.04993,1.05004,1.04993,1.05004,17008071.0
2007-03-22 19:26:00,1.05004,1.05015,1.05004,1.05015,5645776.0
2007-03-22 19:27:00,1.05013,1.05022,1.05012,1.05022,6654568.0
2007-03-22 19:28:00,1.05029,1.05045,1.05029,1.05035,15571824.0
2007-03-22 19:29:00,1.05034,1.05042,1.0503,1.05042,3338088.0
2007-03-22 19:30:00,1.05046,1.05057,1.04956,1.05039,2767457.0
2007-03-22 19:31:00,1.05042,1.05057,1.05042,1.05045,14286393.0
2007-03-22 19:32:00,1.0506,1.0506,1.0504,1.0504,5343056.0
2007-03-22 19:33:00,1.05042,1.05046,1.05028,1.05034,13289579.0
2007-03-22 19:34:00,1.05032,1.05032,1.04984,1.04991,2742619.0
2007-03-22 19:35:00,1.04996,1.05016,1.04995,1.04995,16497341.0
2007-03-22 19:36:00,1.04987,1.04988,1.04975,1.04988,1362244.0
2007-03-22 19:37:00,1.04986,1.04986,1.04966,1.04966,8243421.0
2007-03-22 19:38:00,1.0496,1.04963,1.04956,1.04963,17032644.0
2007-03-22 19:39:00,1.04957,1.04958,1.04915,1.04927,6951870.0
2007-03-22 19:40:00,1.04926,1.04935,1.04917,1.04929,27768071.0
2007-03-22 19:41:00,1.04927,1.04954,1.04915,1.04954,24643295.0
2007-03-22 19:42:00,1.04956,1.04979,1.04872,1.0497,4132917.0
2007-03-22 19:43:00,1.04967,1.04968,1.04956,1.0496,7828608.0
2007-03-22 19:44:00,1.04952,1.04973,1.04952,1.04963,7433698.0
2007-03-22 19:45:00,1.04961,1.04978,1.04961,1.04978,9451452.0
2007-03-22 19:46:00,1.04967,1.04979,1.04967,1.04979,9292176.0
2007-03-22 19:47:00,1.04976,1.04987,1.04976,1.04987,7713270.0
2007-03-22 19:48:00,1.04983,1.04991,1.04982,1.04982,9164976.0
2007-03-22 19:49:00,1.04984,1.0499,1.04984,1.0499,3496192.0
2007-03-22 19:50:00,1.0499,1.0499,1.04977,1.04977,18675237.0
2007-03-22 19:51:00,1.04977,1.04977,1.04964,1.04967,7667347.0
2007-03-22 19:52:00,1.04961,1.04967,1.04954,1.04967,23376951.0
2007-03-22 19:53:00,1.04955,1.0497,1.04948,1.04948,5191101.0
2007-03-22 19:54:00,1.04945,1.04956,1.04945,1.04952,6803502.0
2007-03-22 19:55:00,1.04953,1.04984,1.04953,1.04984,19987777.0
2007-03-22 19:56:00,1.04988,1.04988,1.04986,1.04986,2061831.0
2007-03-22 19:57:00,1.04971,1.04989,1.04964,1.04964,21804764.0
2007-03-22 19:58:00,1.04967,1.04972,1.04964,1.04972,20314415.0
2007-03-22 19:59:00,1.04963,1.04963,1.04932,1.04947,1071766.0
2007-03-22 20:00:00,1.04948,1.04948,1.04936,1.04938,25378561.0
2007-03-22 20:01:00,1.0492,1.04934,1.0492,1.04924,26366738.0
2007-03-22 20:02:00,1.04931,1.04977,1.04931,1.04976,4752433.0
2007-03-22 20:03:00,1.04964,1.04973,1.04964,1.04967,6431845.0
2007-03-22 20:04:00,1.04967,1.04981,1.04877,1.04981,12191300.0
2007-03-22 20:05:00,1.04981,1.04982,1.04977,1.04979,9078024.0
2007-03-22 20:06:00,1.04979,1.04987,1.04978,1.04987,15487323.0
2007-03-22 20:07:00,1.04987,1.04992,1.04977,1.04984,8473633.0
2007-03-22 20:08:00,1.04985,1.04985,1.04967,1.04967,23750066.0
2007-03-22 20:09:00,1.0496,1.0496,1.04951,1.04956,10866525.0
2007-03-22 20:10:00,1.04954,1.04954,1.04951,1.04952,3978966.0
2007-03-22 20:11:00,1.04953,1.04957,1.04953,1.04957,628324.0
2007-03-22 20:12:00,1.04956,1.04956,1.04934,1.04946,6998581.0
2007-03-22 20:13:00,1.04949,1.04959,1.04931,1.04958,2200217.0
2007-03-22 20:14:00,1.04951,1.04963,1.04951,1.04956,13576839.0
2007-03-22 20:15:00,1.04957,1.04957,1.04948,1.04948,4544561.0
2007-03-22 20:16:00,1.04941,1.0495,1.04924,1.04943,5585357.0
2007-03-22 20:17:00,1.04943,1.04949,1.04918,1.04949,6519593.0
2007-03-22 20:18:00,1.04948,1.04949,1.04944,1.04948,10453935.0
2007-03-22 20:19:00,1.04956,1.04974,1.04956,1.04974,3746678.0
2007-03-22 20:20:00,1.04972,1.04981,1.04966,1.04981,4336869.0
2007-03-22 20:21:00,1.04971,1.04982,1.0495,1.0495,8644104.0
2007-03-22 20:22:00,1.04978,1.04978,1.04969,1.04969,6640845.0
2007-03-22 20:23:00,1.0497,1.0497,1.04956,1.04969,1309111.0
2007-03-22 20:24:00,1.04977,1.04985,1.04965,1.0497,19391534.0
2007-03-22 20:25:00,1.0497,1.0497,1.04958,1.04961,6399965.0
2007-03-22 20:26:00,1.04964,1.04965,1.04962,1.04962,960687.0
2007-03-22 20:27:00,1.0496,1.04967,1.04956,1.04963,3438199.0
2007-03-22 20:28:00,1.04955,1.04972,1.04955,1.04966,5342065.0
2007-03-22 20:29:00,1.04964,1.04964,1.04942,1.04952,2646001.0
2007-03-22 20:30:00,1.04948,1.04951,1.04942,1.04951,8003515.0
2007-03-22 20:31:00,1.04955,1.04957,1.04942,1.04949,8516672.0
2007-03-22 20:32:00,1.0495,1.0495,1.04945,1.04947,9105345.0
2007-03-22 20:33:00,1.04943,1.04943,1.04932,1.0494,3502699.0
2007-03-22 20:34:00,1.04928,1.04928,1.04899,1.04926,8322245.0
2007-03-22 20:35:00,1.04918,1.04918,1.04883,1.04883,6869316.0
2007-03-22 20:36:00,1.04882,1.04888,1.04879,1.04888,7764044.0
2007-03-22 20:37:00,1.04894,1.04909,1.04894,1.04909,1572312.0
2007-03-22 20:38:00,1.04898,1.04913,1.04862,1.04862,19556830.0
2007-03-22 20:39:00,1.04883,1.04886,1.04876,1.04882,17983131.0
2007-03-22 20:40:00,1.04882,1.04882,1.04868,1.04868,2034680.0
2007-03-22 20:41:00,1.04878,1.04881,1.04864,1.04864,21907593.0
2007-03-22 20:42:00,1.04868,1.04868,1.04848,1.04848,2216935.0
2007-03-22 20:43:00,1.04833,1.04838,1.04833,1.04838,6444367.0
2007-03-22 20:44:00,1.04842,1.04844,1.04839,1.0484,5220728.0
2007-03-22 20:45:00,1.04841,1.04848,1.04841,1.04848,2400325.0
2007-03-22 20:46:00,1.04846,1.04846,1.04835,1.04838,8008768.0
2007-03-22 20:47:00,1.04846,1.04849,1.04845,1.04846,2934944.0
2007-03-22 20:48:00,1.04835,1.04853,1.04835,1.04853,9009080.0
2007-03-22 20:49:00,1.04861,1.0487,1.04861,1.04868,13081885.0
2007-03-22 20:50:00,1.04864,1.04864,1.04859,1.04859,32249354.0
2007-03-22 20:51:00,1.04859,1.04863,1.04855,1.04855,39886234.0
2007-03-22 20:52:00,1.04827,1.04848,1.04827,1.04848,1045949.0
2007-03-22 20:53:00,1.04852,1.04852,1.04842,1.04852,3120258.0
2007-03-22 20:54:00,1.0485,1.0485,1.04838,1.04839,5114040.0
2007-03-22 20:55:00,1.04841,1.04841,1.04822,1.04822,299417.0
2007-03-22 20:56:00,1.04858,1.04866,1.04853,1.04866,5450676.0
2007-03-22 20:57:00,1.0487,1.04872,1.04864,1.04864,1763189.0
2007-03-22 20:58:00,1.04855,1.04855,1.04805,1.04811,7397017.0
2007-03-22 20:59:00,1.04811,1.0484,1.04811,1.0484,9232641.0
2007-03-22 21:00:00,1.04853,1.04867,1.04853,1.04864,24897140.0
2007-03-22 21:01:00,1.04865,1.04868,1.04853,1.04853,5641670.0
2007-03-22 21:02:00,1.04866,1.04866,1.04851,1.04852,3700458.0
2007-03-22 21:03:00,1.04855,1.04855,1.04827,1.04851,17581976.0
2007-03-22 21:04:00,1.04831,1.04874,1.04831,1.04846,6033564.0
2007-03-22 21:05:00,1.0487,1.0487,1.04855,1.04855,3671019.0
2007-03-22 21:06:00,1.04855,1.04867,1.04852,1.04867,10019052.0
2007-03-22 21:07:00,1.0486,1.0486,1.04852,1.04859,37369669.0
2007-03-22 21:08:00,1.04857,1.04872,1.04857,1.04872,5266117.0
2007-03-22 21:09:00,1.04861,1.04876,1.04861,1.04863,16322417.0
2007-03-22 21:10:00,1.04865,1.04867,1.04859,1.04867,2832166.0
2007-03-22 21:11:00,1.04853,1.0486,1.0484,1.0484,3575775.0
2007-03-22 21:12:00,1.0483,1.04832,1.04825,1.04825,2465232.0
2007-03-22 21:13:00,1.04831,1.04837,1.0483,1.0483,7181509.0
2007-03-22 21:14:00,1.04814,1.04814,1.04781,1.04787,12386536.0
2007-03-22 21:15:00,1.0479,1.04809,1.0479,1.04809,14108375.0
2007-03-22 21:16:00,1.04813,1.04833,1.04813,1.04827,12403695.0
2007-03-22 21:17:00,1.04831,1.04838,1.04825,1.04838,13647865.0
2007-03-22 21:18:00,1.04841,1.04847,1.04839,1.04839,6407679.0
2007-03-22 21:19:00,1.0484,1.0484,1.04832,1.04837,6607569.0
2007-03-22 21:20:00,1.04846,1.04853,1.04846,1.04851,12495938.0
2007-03-22 21:21:00,1.04848,1.04848,1.04834,1.04843,21701093.0
2007-03-22 21:22:00,1.04845,1.04846,1.04839,1.04839,1121263.0
2007-03-22 21:23:00,1.04831,1.04831,1.04818,1.04818,5865463.0
2007-03-22 21:24:00,1.0481,1.04853,1.0481,1.04853,17603236.0
2007-03-22 21:25:00,1.04861,1.04869,1.0486,1.04868,11652981.0
2007-03-22 21:26:00,1.04869,1.0487,1.04855,1.04855,7686640.0
2007-03-22 21:27:00,1.04855,1.04855,1.04834,1.04834,1576571.0
2007-03-22 21:28:00,1.04834,1.04847,1.04825,1.04847,19459076.0
2007-03-22 21:29:00,1.04843,1.04843,1.04819,1.04819,3337172.0
2007-03-22 21:30:00,1.04838,1.04839,1.04838,1.04839,27394.0
2007-03-22 21:31:00,1.04839,1.04849,1.04835,1.04849,4266674.0
2007-03-22 21:32:00,1.04851,1.04859,1.04851,1.04855,5039168.0
2007-03-22 21:33:00,1.04857,1.04864,1.0485,1.04864,2291999.0
2007-03-22 21:34:00,1.0486,1.04877,1.0486,1.04873,9106792.0
2007-03-22 21:35:00,1.04868,1.04884,1.04868,1.04884,23191025.0
2007-03-22 21:36:00,1.04885,1.04885,1.04884,1.04884,2170365.0
2007-03-22 21:37:00,1.04889,1.04889,1.04889,1.04889,1474520.0
2007-03-22 21:38:00,1.04882,1.04882,1.04869,1.04871,12092691.0
2007-03-22 21:39:00,1.04863,1.04872,1.04845,1.04845,21494932.0
2007-03-22 21:40:00,1.04847,1.0485,1.04844,1.0485,976322.0
2007-03-22 21:41:00,1.04853,1.04884,1.04849,1.04878,6789474.0
2007-03-22 21:42:00,1.04865,1.04865,1.04839,1.04839,10070726.0
2007-03-22 21:43:00,1.04834,1.04834,1.04803,1.04826,2673888.0
2007-03-22 21:44:00,1.04821,1.04852,1.04821,1.04852,2840931.0
2007-03-22 21:45:00,1.04855,1.04863,1.04833,1.04861,6105438.0
2007-03-22 21:46:00,1.04853,1.04862,1.04852,1.04858,3246085.0
2007-03-22 21:47:00,1.0486,1.04867,1.04835,1.04867,10790356.0
2007-03-22 21:48:00,1.04864,1.04864,1.04832,1.04832,9867351.0
2007-03-22 21:49:00,1.04832,1.04844,1.0482,1.0482,8275846.0
2007-03-22 21:50:00,1.04814,1.04814,1.04801,1.04801,35258765.0
2007-03-22 21:51:00,1.048,1.048,1.0479,1.04793,4276991.0
2007-03-22 21:52:00,1.04769,1.048,1.04769,1.0479,4304126.0
2007-03-22 21:53:00,1.04803,1.04813,1.04802,1.04813,3143649.0
2007-03-22 21:54:00,1.04812,1.0482,1.0481,1.04812,11061821.0
2007-03-22 21:55:00,1.04806,1.04806,1.04796,1.04796,3146956.0
2007-03-22 21:56:00,1.04792,1.04801,1.04788,1.04788,8850552.0
2007-03-22 21:57:00,1.04792,1.04792,1.04771,1.04771,6232595.0
2007-03-22 21:58:00,1.04766,1.04766,1.04757,1.04757,866038.0
2007-03-22 21:59:00,1.04755,1.04755,1.04744,1.04752,8019892.0
2007-03-22 22:00:00,1.04746,1.04746,1.04734,1.04734,2401875.0
2007-03-22 22:01:00,1.0474,1.0474,1.04726,1.04736,2667012.0
2007-03-22 22:02:00,1.04747,1.04768,1.04747,1.04768,8266770.0
2007-03-22 22:03:00,1.04772,1.04775,1.04767,1.04775,4507903.0
2007-03-22 22:04:00,1.04773,1.0478,1.04768,1.0478,21738054.0
2007-03-22 22:05:00,1.04777,1.0479,1.04772,1.0479,30359707.0
2007-03-22 22:06:00,1.04793,1.04794,1.04782,1.04782,33275432.0
2007-03-22 22:07:00,1.04777,1.04777,1.04738,1.04738,5205731.0
2007-03-22 22:08:00,1.04768,1.0477,1.04764,1.04769,7174904.0
2007-03-22 22:09:00,1.04771,1.04804,1.04771,1.04804,7012748.0
2007-03-22 22:10:00,1.0481,1.0481,1.04781,1.04806,5037493.0
2007-03-22 22:11:00,1.04791,1.04798,1.04785,1.04798,2940820.0
2007-03-22 22:12:00,1.04798,1.04818,1.04798,1.04818,38385628.0
2007-03-22 22:13:00,1.04819,1.04821,1.04819,1.04821,7244062.0
2007-03-22 22:14:00,1.0482,1.04828,1.04817,1.04827,14321375.0
2007-03-22 22:15:00,1.04832,1.04832,1.04799,1.04826,6115774.0
2007-03-22 22:16:00,1.04826,1.04826,1.04817,1.04817,296032.0
2007-03-22 22:17:00,1.04823,1.04832,1.04823,1.04832,10129281.0
2007-03-22 22:18:00,1.04841,1.04849,1.04841,1.04849,555648.0
2007-03-22 22:19:00,1.04855,1.04855,1.04844,1.04852,13553060.0
2007-03-22 22:20:00,1.04856,1.04856,1.04853,1.04855,8956284.0
2007-03-22 22:21:00,1.04846,1.04852,1.04837,1.04851,3186339.0
2007-03-22 22:22:00,1.04847,1.04847,1.04816,1.04845,2375289.0
2007-03-22 22:23:00,1.04848,1.04849,1.04845,1.04846,9457306.0
2007-03-22 22:24:00,1.04843,1.04851,1.04843,1.04851,11316480.0
2007-03-22 22:25:00,1.04858,1.04864,1.04858,1.04862,5090366.0
2007-03-22 22:26:00,1.0487,1.04879,1.0487,1.04879,12678861.0
2007-03-22 22:27:00,1.04884,1.04895,1.04864,1.04895,5341559.0
2007-03-22 22:28:00,1.04897,1.04897,1.04882,1.04897,4044878.0
2007-03-22 22:29:00,1.04899,1.04899,1.0487,1.04896,3248743.0
2007-03-22 22:30:00,1.049,1.0491,1.04899,1.04902,2003130.0
2007-03-22 22:31:00,1.04905,1.04905,1.04877,1.04895,783369.0
2007-03-22 22:32:00,1.04873,1.04889,1.04873,1.04883,24869579.0
2007-03-22 22:33:00,1.04897,1.049,1.04897,1.049,400700.0
2007-03-22 22:34:00,1.049,1.049,1.04869,1.04888,5343610.0
2007-03-22 22:35:00,1.04881,1.04881,1.0484,1.04864,11926120.0
2007-03-22 22:36:00,1.04861,1.04901,1.04847,1.04901,6318324.0
2007-03-22 22:37:00,1.04894,1.04894,1.04868,1.04893,12475528.0
2007-03-22 22:38:00,1.04894,1.04913,1.04879,1.04904,6676414.0
2007-03-22 22:39:00,1.04911,1.04921,1.04911,1.04921,2738490.0
2007-03-22 22:40:00,1.04917,1.04917,1.04902,1.04902,3896600.0
2007-03-22 22:41:00,1.04896,1.04896,1.04875,1.04876,8362447.0
2007-03-22 22:42:00,1.04876,1.04877,1.04876,1.04877,1816563.0
2007-03-22 22:43:00,1.04883,1.04883,1.0487,1.04873,17228323.0
2007-03-22 22:44:00,1.04875,1.04875,1.04867,1.04875,2867115.0
2007-03-22 22:45:00,1.04874,1.04883,1.04873,1.04879,9394450.0
2007-03-22 22:46:00,1.04894,1.04894,1.04894,1.04894,310802.0
2007-03-22 22:47:00,1.049,1.04907,1.049,1.04906,9455177.0
2007-03-22 22:48:00,1.04904,1.04904,1.0488,1.04885,4383499.0
2007-03-22 22:49:00,1.04892,1.049,1.04888,1.04898,4484371.0
2007-03-22 22:50:00,1.04899,1.04916,1.04899,1.04916,1634829.0
2007-03-22 22:51:00,1.04918,1.04927,1.04918,1.04919,6724423.0
2007-03-22 22:52:00,1.04918,1.0492,1.04918,1.0492,1508911.0
2007-03-22 22:53:00,1.0492,1.04928,1.0492,1.04921,8291838.0
2007-03-22 22:54:00,1.04921,1.04921,1.04909,1.04909,7784404.0
2007-03-22 22:55:00,1.04905,1.04905,1.04904,1.04904,12095839.0
2007-03-22 22:56:00,1.04899,1.04899,1.0488,1.04888,10145066.0
2007-03-22 22:57:00,1.04893,1.049,1.04893,1.04897,1747664.0
2007-03-22 22:58:00,1.04866,1.04881,1.04846,1.04846,22357573.0
2007-03-22 22:59:00,1.04842,1.04854,1.04842,1.04854,5253484.0
2007-03-22 23:00:00,1.04862,1.04877,1.04862,1.04872,4927510.0
2007-03-22 23:02:00,1.04871,1.04872,1.04858,1.04858,10939615.0
2007-03-22 23:03:00,1.04868,1.04881,1.04868,1.04871,15955199.0
2007-03-22 23:04:00,1.04858,1.04858,1.04836,1.04836,19619808.0
2007-03-22 23:05:00,1.0484,1.04887,1.0484,1.04887,18292786.0
2007-03-22 23:06:00,1.04888,1.04892,1.04882,1.04882,10084525.0
2007-03-22 23:07:00,1.04879,1.04883,1.0487,1.04883,13338816.0
2007-03-22 23:08:00,1.04887,1.04888,1.04881,1.04883,6621566.0
2007-03-22 23:09:00,1.04882,1.04886,1.04875,1.04879,2509147.0
2007-03-22 23:10:00,1.04875,1.04882,1.04874,1.04879,3365960.0
2007-03-22 23:11:00,1.04884,1.0489,1.04881,1.04889,20368014.0
2007-03-22 23:12:00,1.04881,1.04881,1.04859,1.04877,6967793.0
2007-03-22 23:13:00,1.04884,1.04884,1.04863,1.04863,3839145.0
2007-03-22 23:14:00,1.04861,1.04865,1.04861,1.04865,4439240.0
2007-03-22 23:15:00,1.04868,1.04888,1.04853,1.04888,12846509.0
2007-03-22 23:16:00,1.04882,1.04882,1.04865,1.04865,2524768.0
2007-03-22 23:17:00,1.04866,1.04871,1.04861,1.04871,12975232.0
2007-03-22 23:18:00,1.04877,1.04877,1.04866,1.04866,2614826.0
2007-03-22 23:19:00,1.0486,1.0486,1.04829,1.0484,11905890.0
2007-03-22 23:20:00,1.04833,1.04833,1.04832,1.04832,853371.0
2007-03-22 23:21:00,1.04833,1.04833,1.04796,1.04799,6573097.0
2007-03-22 23:22:00,1.049,1.049,1.0487,1.0487,15494510.0
2007-03-22 23:23:00,1.04799,1.04838,1.04799,1.04838,15494510.0
2007-03-22 23:24:00,1.04836,1.04836,1.04807,1.0481,3711661.0
2007-03-22 23:25:00,1.04815,1.04823,1.04815,1.04823,5386916.0
2007-03-22 23:26:00,1.04825,1.04843,1.04824,1.04843,13139233.0
2007-03-22 23:27:00,1.04834,1.04834,1.04824,1.04831,17315889.0
2007-03-22 23:29:00,1.04832,1.04833,1.04827,1.04827,18297563.0
2007-03-22 23:30:00,1.04822,1.04822,1.04813,1.04816,7060650.0
2007-03-22 23:31:00,1.04813,1.04834,1.04813,1.04834,17944741.0
2007-03-22 23:32:00,1.04819,1.04837,1.04819,1.04824,4217208.0
2007-03-22 23:33:00,1.04818,1.04818,1.04801,1.04811,16461370.0
2007-03-22 23:35:00,1.04814,1.04834,1.04814,1.04834,699610.0
2007-03-22 23:36:00,1.04845,1.04855,1.04845,1.0485,2744523.0
2007-03-22 23:37:00,1.0484,1.0484,1.04822,1.04833,6182684.0
2007-03-22 23:38:00,1.04835,1.04835,1.04832,1.04832,3994462.0
2007-03-22 23:39:00,1.04836,1.0484,1.04834,1.0484,60020935.0
2007-03-22 23:40:00,1.0486,1.0489,1.0486,1.0489,11301251.0
2007-03-22 23:42:00,1.04851,1.04851,1.04752,1.04752,11301251.0
2007-03-22 23:43:00,1.04835,1.04846,1.04828,1.04828,12268766.0
2007-03-22 23:44:00,1.04811,1.0484,1.04811,1.04833,7961734.0
2007-03-22 23:45:00,1.04824,1.04824,1.04794,1.04794,12847089.0
2007-03-22 23:46:00,1.049,1.049,1.049,1.049,10076929.0
2007-03-22 23:47:00,1.0489,1.0489,1.0489,1.0489,10076929.0
2007-03-22 23:48:00,1.04791,1.04808,1.0479,1.04808,10076929.0
2007-03-22 23:50:00,1.0481,1.0481,1.04775,1.04775,6721441.0
2007-03-22 23:51:00,1.0478,1.0478,1.04775,1.04776,5434829.0
2007-03-22 23:53:00,1.04778,1.04829,1.04778,1.04829,9579282.0
2007-03-22 23:54:00,1.04833,1.04833,1.04806,1.04824,36922295.0
2007-03-22 23:55:00,1.04813,1.04813,1.04797,1.04797,4808553.0
2007-03-22 23:56:00,1.0479,1.0479,1.04757,1.04757,5234645.0
2007-03-22 23:57:00,1.04763,1.04785,1.04715,1.04785,5793598.0
2007-03-22 23:58:00,1.04801,1.04817,1.04801,1.04817,5612742.0
2007-03-22 23:59:00,1.04819,1.04819,1.04807,1.04807,2914933.0
2007-03-23 00:00:00,1.04816,1.04826,1.04816,1.04818,3822603.0
2007-03-23 00:01:00,1.04812,1.04812,1.04796,1.04801,5484425.0
2007-03-23 00:02:00,1.04805,1.04813,1.04804,1.04807,25535027.0
2007-03-23 00:03:00,1.04813,1.0482,1.04809,1.04815,28070727.0
2007-03-23 00:04:00,1.04787,1.04815,1.04787,1.04815,11342031.0
2007-03-23 00:05:00,1.04816,1.0482,1.04812,1.04814,18765892.0
2007-03-23 00:06:00,1.04809,1.0481,1.04798,1.04798,8163359.0
2007-03-23 00:07:00,1.04802,1.04809,1.04798,1.04809,3515128.0
2007-03-23 00:08:00,1.04814,1.04818,1.04814,1.04815,12467575.0
2007-03-23 00:09:00,1.04807,1.04808,1.04795,1.04795,3864045.0
2007-03-23 00:10:00,1.04795,1.0483,1.04795,1.04828,23471843.0
2007-03-23 00:11:00,1.0486,1.0486,1.0484,1.0484,5759690.0
2007-03-23 00:12:00,1.04831,1.04831,1.04792,1.04792,5759690.0
2007-03-23 00:13:00,1.0484,1.0484,1.0482,1.0483,5107957.0
2007-03-23 00:14:00,1.0482,1.0483,1.0482,1.0482,5107957.0
2007-03-23 00:15:00,1.04793,1.04835,1.04774,1.04835,5107957.0
2007-03-23 00:16:00,1.0483,1.0485,1.0483,1.0485,7506208.0
2007-03-23 00:17:00,1.04842,1.04863,1.04842,1.04863,7506208.0
2007-03-23 00:18:00,1.0486,1.04866,1.04851,1.04859,8840090.0
2007-03-23 00:19:00,1.0486,1.04869,1.0486,1.04869,4141434.0
2007-03-23 00:20:00,1.04872,1.04872,1.04866,1.0487,10317540.0
2007-03-23 00:21:00,1.04874,1.04898,1.04874,1.04898,34043222.0
2007-03-23 00:22:00,1.04897,1.04897,1.04872,1.04872,18981260.0
2007-03-23 00:23:00,1.04858,1.04865,1.04856,1.04863,1295267.0
2007-03-23 00:24:00,1.04862,1.04873,1.04861,1.04866,10914695.0
2007-03-23 00:25:00,1.04863,1.04873,1.0484,1.04873,15110086.0
2007-03-23 00:27:00,1.04866,1.04866,1.04819,1.04819,5354544.0
2007-03-23 00:28:00,1.04833,1.04876,1.04764,1.04876,27087451.0
2007-03-23 00:29:00,1.0488,1.0488,1.0487,1.0487,5200216.0
2007-03-23 00:30:00,1.0487,1.04886,1.0487,1.04886,3465364.0
2007-03-23 00:31:00,1.04889,1.04889,1.04883,1.04886,3228278.0
2007-03-23 00:32:00,1.0484,1.0484,1.0482,1.0482,2494312.0
2007-03-23 00:33:00,1.0489,1.04892,1.04874,1.04891,2494312.0
2007-03-23 00:34:00,1.04885,1.04899,1.04881,1.04899,21727950.0
2007-03-23 00:35:00,1.04896,1.04908,1.04896,1.04908,20959435.0
2007-03-23 00:36:00,1.04904,1.04904,1.04892,1.04892,5041889.0
2007-03-23 00:37:00,1.04867,1.04887,1.04867,1.04876,7402856.0
2007-03-23 00:38:00,1.0487,1.04883,1.0487,1.04877,14348656.0
2007-03-23 00:39:00,1.04875,1.04875,1.0486,1.04868,2315908.0
2007-03-23 00:40:00,1.04866,1.0488,1.04866,1.04867,20118252.0
2007-03-23 00:41:00,1.04872,1.04873,1.0486,1.04873,17303603.0
2007-03-23 00:42:00,1.04879,1.04879,1.04875,1.04876,5386362.0
2007-03-23 00:43:00,1.0482,1.0482,1.0482,1.0482,3676083.0
2007-03-23 00:44:00,1.04877,1.04884,1.04877,1.04881,3676083.0
2007-03-23 00:45:00,1.04881,1.04906,1.04881,1.04906,11449653.0
2007-03-23 00:46:00,1.04906,1.04906,1.0488,1.04903,6006385.0
2007-03-23 00:47:00,1.04897,1.04908,1.04896,1.04908,21765581.0
2007-03-23 00:48:00,1.04899,1.04899,1.04857,1.04874,6018078.0
2007-03-23 00:49:00,1.04871,1.04872,1.04866,1.04866,6535527.0
2007-03-23 00:50:00,1.04866,1.04873,1.04866,1.04873,789822.0
2007-03-23 00:51:00,1.04847,1.04866,1.04831,1.04831,9557357.0
2007-03-23 00:52:00,1.04832,1.04862,1.04832,1.04862,5635956.0
2007-03-23 00:53:00,1.04867,1.04879,1.04864,1.04879,1428605.0
2007-03-23 00:54:00,1.04884,1.04884,1.04867,1.04883,7990354.0
2007-03-23 00:55:00,1.04875,1.0488,1.04872,1.04872,9817452.0
2007-03-23 00:56:00,1.04871,1.04871,1.04812,1.04817,11635159.0
2007-03-23 00:57:00,1.04823,1.04833,1.04823,1.04832,3597415.0
2007-03-23 00:58:00,1.04832,1.04832,1.04807,1.04807,5489833.0
2007-03-23 00:59:00,1.04805,1.04827,1.04794,1.04827,5482312.0
2007-03-23 01:00:00,1.04829,1.04864,1.04829,1.04864,21125783.0
2007-03-23 01:01:00,1.04868,1.04874,1.04864,1.04864,4698187.0
2007-03-23 01:02:00,1.0486,1.0486,1.04849,1.04849,6028118.0
2007-03-23 01:03:00,1.04839,1.04839,1.04815,1.04817,1828816.0
2007-03-23 01:04:00,1.0482,1.0483,1.0482,1.0483,6297699.0
2007-03-23 01:05:00,1.04826,1.04828,1.04799,1.04828,6297699.0
2007-03-23 01:06:00,1.04829,1.04879,1.04829,1.04879,5996546.0
2007-03-23 01:07:00,1.04884,1.04895,1.04857,1.04857,1390269.0
2007-03-23 01:08:00,1.04874,1.04874,1.04858,1.04858,2663603.0
2007-03-23 01:09:00,1.04854,1.04854,1.04837,1.04839,2131259.0
2007-03-23 01:10:00,1.0485,1.04858,1.0485,1.04851,9329137.0
2007-03-23 01:11:00,1.04847,1.04847,1.04833,1.04833,7916887.0
2007-03-23 01:12:00,1.04838,1.04838,1.04821,1.04838,7794381.0
2007-03-23 01:13:00,1.04827,1.0484,1.04827,1.0484,15486909.0
2007-03-23 01:14:00,1.04835,1.04837,1.04832,1.04835,15656678.0
2007-03-23 01:15:00,1.04833,1.04835,1.04827,1.04833,3114653.0
2007-03-23 01:16:00,1.04837,1.04838,1.04831,1.04834,7482215.0
2007-03-23 01:17:00,1.0483,1.0483,1.04812,1.04818,16911159.0
2007-03-23 01:18:00,1.04828,1.04844,1.04824,1.04842,7665528.0
2007-03-23 01:19:00,1.0484,1.0484,1.0483,1.0483,41452390.0
2007-03-23 01:20:00,1.0484,1.0484,1.0484,1.0484,41452390.0
2007-03-23 01:21:00,1.04842,1.04842,1.04812,1.04827,41452390.0
2007-03-23 01:22:00,1.0486,1.0486,1.0485,1.0485,16821991.0
2007-03-23 01:23:00,1.04836,1.04838,1.04832,1.04832,16821991.0
2007-03-23 01:24:00,1.04823,1.04823,1.04802,1.04811,4689147.0
2007-03-23 01:26:00,1.04818,1.04826,1.04818,1.04825,10596707.0
2007-03-23 01:27:00,1.04824,1.04824,1.04809,1.04814,5401210.0
2007-03-23 01:28:00,1.04824,1.04831,1.0482,1.04831,9399023.0
2007-03-23 01:29:00,1.04832,1.04832,1.04816,1.04816,9391026.0
2007-03-23 01:30:00,1.04813,1.04813,1.04735,1.04776,6851368.0
2007-03-23 01:31:00,1.04792,1.04792,1.04761,1.04763,7653088.0
2007-03-23 01:32:00,1.04776,1.0481,1.04776,1.0481,9674773.0
2007-03-23 01:33:00,1.04828,1.04838,1.04828,1.04833,3257802.0
2007-03-23 01:34:00,1.04831,1.04831,1.04818,1.04818,10333733.0
2007-03-23 01:35:00,1.04819,1.04822,1.0481,1.04818,6935726.0
2007-03-23 01:36:00,1.04818,1.04829,1.04816,1.04829,7331576.0
2007-03-23 01:37:00,1.04843,1.04852,1.04835,1.04839,22199267.0
2007-03-23 01:38:00,1.04824,1.04824,1.04806,1.04812,13301653.0
2007-03-23 01:39:00,1.04812,1.04818,1.04812,1.04813,3092608.0
2007-03-23 01:40:00,1.04814,1.04827,1.04807,1.04827,12661445.0
2007-03-23 01:41:00,1.04836,1.04845,1.0483,1.0483,9340482.0
2007-03-23 01:42:00,1.04819,1.04819,1.04795,1.04802,4528408.0
2007-03-23 01:43:00,1.04795,1.048,1.04781,1.04798,2401279.0
2007-03-23 01:44:00,1.04789,1.04792,1.04787,1.04792,3595528.0
2007-03-23 01:45:00,1.04802,1.04818,1.04802,1.04818,8227618.0
2007-03-23 01:47:00,1.0487,1.0487,1.0485,1.0485,9562703.0
2007-03-23 01:48:00,1.04817,1.04817,1.04777,1.04805,9562703.0
2007-03-23 01:49:00,1.04811,1.04815,1.04806,1.04806,3777445.0
2007-03-23 01:50:00,1.04806,1.04806,1.04783,1.04795,24160330.0
2007-03-23 01:51:00,1.04802,1.0481,1.04802,1.0481,4096834.0
2007-03-23 01:52:00,1.04805,1.04805,1.04772,1.04772,7290175.0
2007-03-23 01:53:00,1.04779,1.04816,1.04779,1.04812,33669829.0
2007-03-23 01:54:00,1.04814,1.04827,1.04811,1.04827,6081787.0
2007-03-23 01:55:00,1.04838,1.0484,1.04838,1.0484,13174860.0
2007-03-23 01:56:00,1.0483,1.0483,1.04826,1.0483,18159309.0
2007-03-23 01:57:00,1.04824,1.04824,1.04809,1.04816,11808427.0
2007-03-23 01:58:00,1.04793,1.04831,1.04793,1.04831,16607908.0
2007-03-23 01:59:00,1.04837,1.04837,1.0482,1.0482,5131082.0
2007-03-23 02:00:00,1.04829,1.04829,1.04821,1.04821,5192729.0
2007-03-23 02:01:00,1.0482,1.04824,1.04799,1.04799,20753342.0
2007-03-23 02:02:00,1.04823,1.04823,1.0481,1.0481,1665075.0
2007-03-23 02:03:00,1.04811,1.04811,1.0481,1.0481,8272219.0
2007-03-23 02:04:00,1.04818,1.04822,1.04818,1.04822,13174860.0
2007-03-23 02:05:00,1.0487,1.0487,1.0486,1.0487,482838.0
2007-03-23 02:06:00,1.04828,1.04828,1.04828,1.04828,482838.0
2007-03-23 02:08:00,1.0486,1.0486,1.0486,1.0486,1576956.0
2007-03-23 02:09:00,1.04829,1.0483,1.04827,1.04827,1576956.0
2007-03-23 02:10:00,1.04824,1.04836,1.04812,1.04836,4826055.0
2007-03-23 02:11:00,1.04834,1.04844,1.04832,1.04844,4677728.0
2007-03-23 02:12:00,1.04841,1.04848,1.04841,1.04842,9526624.0
2007-03-23 02:13:00,1.0484,1.04848,1.0484,1.04848,341353.0
2007-03-23 02:14:00,1.04841,1.0485,1.04841,1.04845,9944374.0
2007-03-23 02:15:00,1.04844,1.04844,1.0482,1.0482,2625084.0
2007-03-23 02:16:00,1.04813,1.04813,1.04803,1.04804,18627228.0
2007-03-23 02:17:00,1.0485,1.0486,1.0483,1.0483,8207331.0
2007-03-23 02:18:00,1.048,1.04857,1.048,1.04856,8207331.0
2007-03-23 02:19:00,1.04851,1.04851,1.04836,1.04841,4134324.0
2007-03-23 02:20:00,1.0484,1.0484,1.0483,1.0483,2928239.0
2007-03-23 02:21:00,1.04821,1.04823,1.04756,1.04797,6165877.0
2007-03-23 02:22:00,1.04801,1.0484,1.04796,1.0484,11748309.0
2007-03-23 02:23:00,1.04845,1.04845,1.04818,1.04837,6631323.0
2007-03-23 02:24:00,1.04844,1.04849,1.04827,1.04846,12935054.0
2007-03-23 02:25:00,1.0481,1.0482,1.0481,1.0482,4057154.0
2007-03-23 02:26:00,1.0481,1.0481,1.048,1.048,4057154.0
2007-03-23 02:27:00,1.04835,1.04835,1.0482,1.0482,4057154.0
2007-03-23 02:28:00,1.04842,1.04853,1.04824,1.04853,807847.0
2007-03-23 02:29:00,1.04855,1.04865,1.04854,1.04858,1948379.0
2007-03-23 02:30:00,1.04856,1.0486,1.04832,1.0485,3310652.0
2007-03-23 02:31:00,1.04851,1.04853,1.04846,1.04849,4025957.0
2007-03-23 02:32:00,1.04848,1.04852,1.04825,1.04846,5825038.0
2007-03-23 02:33:00,1.04843,1.04854,1.04838,1.04854,12844555.0
2007-03-23 02:34:00,1.04852,1.04854,1.04849,1.04849,1186134.0
2007-03-23 02:35:00,1.04847,1.04852,1.04847,1.04851,10860346.0
2007-03-23 02:36:00,1.0485,1.0485,1.0482,1.04821,9554764.0
2007-03-23 02:37:00,1.04822,1.04827,1.04801,1.04819,2332603.0
2007-03-23 02:38:00,1.0482,1.04842,1.0482,1.04837,3361117.0
2007-03-23 02:39:00,1.04837,1.04837,1.04821,1.0483,9263842.0
2007-03-23 02:40:00,1.04837,1.04874,1.04837,1.04874,13866442.0
2007-03-23 02:41:00,1.04882,1.04896,1.04882,1.04884,2321568.0
2007-03-23 02:42:00,1.04882,1.04882,1.04876,1.04876,10334945.0
2007-03-23 02:43:00,1.04866,1.04871,1.04866,1.04871,305031.0
2007-03-23 02:44:00,1.0487,1.0487,1.04824,1.04857,5685919.0
2007-03-23 02:45:00,1.0485,1.0485,1.0484,1.04843,14771918.0
2007-03-23 02:46:00,1.04844,1.04844,1.04843,1.04843,7205871.0
2007-03-23 02:47:00,1.04847,1.04862,1.04843,1.04843,35411095.0
2007-03-23 02:48:00,1.04849,1.04857,1.04844,1.04857,298444.0
2007-03-23 02:49:00,1.04857,1.04859,1.04831,1.04847,5018921.0
2007-03-23 02:50:00,1.04842,1.04851,1.04842,1.04851,6898914.0
2007-03-23 02:51:00,1.04854,1.04863,1.04854,1.04861,6666886.0
2007-03-23 02:52:00,1.04828,1.04863,1.04828,1.04863,5284468.0
2007-03-23 02:53:00,1.04864,1.0487,1.04858,1.04858,34446617.0
2007-03-23 02:54:00,1.04861,1.04871,1.04858,1.04871,29781937.0
2007-03-23 02:55:00,1.0487,1.0487,1.04818,1.04818,21261792.0
2007-03-23 02:56:00,1.0482,1.04861,1.04818,1.04858,4528280.0
2007-03-23 02:57:00,1.04858,1.04864,1.04857,1.04857,8150223.0
2007-03-23 02:58:00,1.0485,1.0485,1.04835,1.04848,2572348.0
2007-03-23 02:59:00,1.04838,1.04844,1.04838,1.04844,2275581.0
2007-03-23 03:00:00,1.04845,1.04856,1.04834,1.04856,7870356.0
2007-03-23 03:01:00,1.04869,1.04879,1.04847,1.04866,1120378.0
2007-03-23 03:02:00,1.04854,1.04855,1.04847,1.04852,6793757.0
2007-03-23 03:03:00,1.04849,1.04863,1.04849,1.04863,8373275.0
2007-03-23 03:04:00,1.04864,1.04864,1.04856,1.04859,3192934.0
2007-03-23 03:05:00,1.04858,1.04862,1.04855,1.04861,10472233.0
2007-03-23 03:06:00,1.04861,1.04861,1.04824,1.04826,3051788.0
2007-03-23 03:07:00,1.0484,1.0484,1.0484,1.0484,4446399.0
2007-03-23 03:08:00,1.0482,1.0482,1.04815,1.04815,4446399.0
2007-03-23 03:09:00,1.04807,1.04807,1.04796,1.04806,35279934.0
2007-03-23 03:10:00,1.04802,1.04806,1.04797,1.04797,8580453.0
2007-03-23 03:11:00,1.04802,1.04848,1.04802,1.04848,9991245.0
2007-03-23 03:12:00,1.04845,1.04845,1.04807,1.04831,10141313.0
2007-03-23 03:13:00,1.04831,1.04833,1.04831,1.04833,2316185.0
2007-03-23 03:14:00,1.04845,1.04852,1.04821,1.0485,5631283.0
2007-03-23 03:15:00,1.04857,1.04859,1.04849,1.04849,2823988.0
2007-03-23 03:16:00,1.04846,1.04853,1.04846,1.04853,1934728.0
2007-03-23 03:17:00,1.04854,1.04862,1.04854,1.04855,10420867.0
2007-03-23 03:18:00,1.04849,1.04849,1.04831,1.04831,4222022.0
2007-03-23 03:19:00,1.04836,1.04836,1.04831,1.04831,94813.0
2007-03-23 03:20:00,1.04824,1.04831,1.04822,1.04822,22390554.0
2007-03-23 03:21:00,1.04811,1.04815,1.04811,1.04815,495995.0
2007-03-23 03:22:00,1.04813,1.04813,1.04803,1.04803,1392107.0
2007-03-23 03:23:00,1.04787,1.04787,1.04774,1.04774,2235877.0
2007-03-23 03:24:00,1.04771,1.04771,1.04764,1.04765,23003466.0
2007-03-23 03:25:00,1.04771,1.04804,1.04771,1.048,8893350.0
2007-03-23 03:26:00,1.04811,1.04818,1.04807,1.04812,2124385.0
2007-03-23 03:27:00,1.04809,1.04809,1.04801,1.04801,2562583.0
2007-03-23 03:28:00,1.04803,1.04803,1.04791,1.04797,4280801.0
2007-03-23 03:29:00,1.04797,1.04799,1.04797,1.04799,28019.0
2007-03-23 03:30:00,1.04787,1.0481,1.04787,1.0481,3077436.0
2007-03-23 03:31:00,1.04808,1.04808,1.04807,1.04807,4156855.0
2007-03-23 03:32:00,1.048,1.048,1.04792,1.04798,1487332.0
2007-03-23 03:33:00,1.04792,1.04799,1.04787,1.04794,7019121.0
2007-03-23 03:34:00,1.04797,1.04801,1.04797,1.04798,2766218.0
2007-03-23 03:35:00,1.04797,1.04797,1.04775,1.04788,17571609.0
2007-03-23 03:36:00,1.04792,1.04809,1.04792,1.04809,5864290.0
2007-03-23 03:37:00,1.04807,1.04817,1.04807,1.0481,1185390.0
2007-03-23 03:38:00,1.04808,1.04814,1.04798,1.04805,20602953.0
2007-03-23 03:39:00,1.04807,1.04809,1.04804,1.04804,11515994.0
2007-03-23 03:40:00,1.04801,1.04807,1.04801,1.04806,6630111.0
2007-03-23 03:41:00,1.04807,1.04817,1.04807,1.04817,6365665.0
2007-03-23 03:42:00,1.04817,1.0482,1.04805,1.0482,13567815.0
2007-03-23 03:43:00,1.04819,1.04819,1.04807,1.04807,13271661.0
2007-03-23 03:44:00,1.04812,1.04817,1.04812,1.04817,13981146.0
2007-03-23 03:45:00,1.04815,1.04815,1.04773,1.04773,13531283.0
2007-03-23 03:46:00,1.04768,1.04768,1.04763,1.04766,6779435.0
2007-03-23 03:47:00,1.04769,1.04777,1.04768,1.04768,2383510.0
2007-03-23 03:48:00,1.04765,1.0477,1.0476,1.0476,3553391.0
2007-03-23 03:49:00,1.0487,1.0489,1.0486,1.0489,17020249.0
2007-03-23 03:50:00,1.04769,1.04792,1.04769,1.04788,17020249.0
2007-03-23 03:51:00,1.04809,1.04811,1.04805,1.04806,5450338.0
2007-03-23 03:52:00,1.04809,1.04809,1.04791,1.04791,38700985.0
2007-03-23 03:53:00,1.04792,1.04792,1.04749,1.04755,9743316.0
2007-03-23 03:54:00,1.04759,1.0479,1.04759,1.04789,3621761.0
2007-03-23 03:55:00,1.04763,1.04794,1.04758,1.04758,5960254.0
2007-03-23 03:56:00,1.04775,1.04781,1.04724,1.04743,16131734.0
2007-03-23 03:57:00,1.04738,1.04757,1.04738,1.04757,3703420.0
2007-03-23 03:58:00,1.04752,1.04785,1.04752,1.04782,5448256.0
2007-03-23 03:59:00,1.04784,1.04791,1.04784,1.04791,9373090.0
2007-03-23 04:00:00,1.04794,1.04794,1.04791,1.04791,4464168.0
2007-03-23 04:01:00,1.04794,1.048,1.04782,1.04796,6842754.0
2007-03-23 04:02:00,1.04794,1.04799,1.04782,1.04799,1762660.0
2007-03-23 04:03:00,1.04783,1.04789,1.04783,1.04785,1245931.0
2007-03-23 04:04:00,1.0476,1.04789,1.0476,1.04789,331141.0
2007-03-23 04:05:00,1.04792,1.04803,1.04792,1.04803,5347177.0
2007-03-23 04:06:00,1.04804,1.04826,1.04804,1.04826,3432629.0
2007-03-23 04:07:00,1.04815,1.04815,1.04779,1.04779,1008922.0
2007-03-23 04:08:00,1.04796,1.04803,1.04796,1.04799,42328594.0
2007-03-23 04:09:00,1.04801,1.04829,1.04801,1.04829,31945869.0
2007-03-23 04:10:00,1.04829,1.04837,1.04827,1.04837,13626964.0
2007-03-23 04:11:00,1.04828,1.04828,1.04806,1.04806,9018100.0
2007-03-23 04:12:00,1.04812,1.04812,1.04803,1.04807,2911361.0
2007-03-23 04:13:00,1.0495,1.0495,1.0494,1.0495,2275406.0
2007-03-23 04:14:00,1.04812,1.0482,1.04812,1.0482,2275406.0
2007-03-23 04:15:00,1.0483,1.04841,1.0483,1.04838,4747409.0
2007-03-23 04:16:00,1.04837,1.04842,1.04834,1.04834,6765740.0
2007-03-23 04:17:00,1.04837,1.04837,1.04822,1.04822,2379453.0
2007-03-23 04:18:00,1.04812,1.04822,1.04812,1.04814,21444394.0
2007-03-23 04:19:00,1.04807,1.04818,1.04807,1.04818,1934475.0
2007-03-23 04:20:00,1.04815,1.04815,1.0478,1.0478,4213913.0
2007-03-23 04:21:00,1.04745,1.0477,1.04745,1.04754,19840551.0
2007-03-23 04:22:00,1.04774,1.04795,1.04774,1.04795,1480102.0
2007-03-23 04:23:00,1.04801,1.04824,1.04801,1.04824,7921685.0
2007-03-23 04:24:00,1.04826,1.04834,1.04826,1.04834,6436765.0
2007-03-23 04:25:00,1.0484,1.04843,1.0482,1.04842,8766718.0
2007-03-23 04:26:00,1.04844,1.04844,1.04793,1.04793,3749813.0
2007-03-23 04:27:00,1.04795,1.04819,1.04793,1.04819,9845747.0
2007-03-23 04:28:00,1.04823,1.04854,1.04818,1.04847,8969639.0
2007-03-23 04:29:00,1.04834,1.04844,1.04824,1.04844,8811532.0
2007-03-23 04:30:00,1.04855,1.04856,1.04833,1.04851,2569680.0
2007-03-23 04:31:00,1.04848,1.04848,1.04801,1.04801,5141546.0
2007-03-23 04:32:00,1.04813,1.04843,1.04806,1.04843,3406180.0
2007-03-23 04:33:00,1.04849,1.04855,1.04849,1.04854,976308.0
2007-03-23 04:34:00,1.04853,1.04861,1.04853,1.04861,6276322.0
2007-03-23 04:35:00,1.04857,1.04857,1.04814,1.04833,18726734.0
2007-03-23 04:36:00,1.04841,1.04862,1.04841,1.04859,1343505.0
2007-03-23 04:37:00,1.04859,1.04869,1.04859,1.04869,6605834.0
2007-03-23 04:38:00,1.0484,1.0486,1.04827,1.04827,7995658.0
2007-03-23 04:39:00,1.04844,1.04861,1.04844,1.04854,4183745.0
2007-03-23 04:40:00,1.0501,1.0503,1.0501,1.0502,10792832.0
2007-03-23 04:41:00,1.04854,1.04854,1.04847,1.04847,10792832.0
2007-03-23 04:42:00,1.04838,1.04838,1.04791,1.04818,6637070.0
2007-03-23 04:43:00,1.04821,1.04854,1.04821,1.04839,16918916.0
2007-03-23 04:44:00,1.04833,1.04843,1.04828,1.04843,4140454.0
2007-03-23 04:45:00,1.04849,1.0485,1.04849,1.0485,976462.0
2007-03-23 04:46:00,1.04858,1.04858,1.04832,1.04857,2408819.0
2007-03-23 04:47:00,1.0486,1.0486,1.04848,1.04856,7319925.0
2007-03-23 04:48:00,1.04851,1.04851,1.04846,1.04851,636859.0
2007-03-23 04:49:00,1.04857,1.04869,1.04857,1.04869,4010651.0
2007-03-23 04:50:00,1.04874,1.04882,1.04874,1.04879,11264149.0
2007-03-23 04:51:00,1.04878,1.04878,1.04868,1.04874,25263343.0
2007-03-23 04:52:00,1.04875,1.04918,1.04875,1.04918,8033402.0
2007-03-23 04:53:00,1.04925,1.04929,1.0492,1.04929,14400116.0
2007-03-23 04:54:00,1.04933,1.04933,1.04924,1.04926,8498432.0
2007-03-23 04:55:00,1.04927,1.04943,1.04839,1.04943,11444007.0
2007-03-23 04:56:00,1.04953,1.04978,1.04953,1.04973,6078674.0
2007-03-23 04:57:00,1.04979,1.04979,1.04967,1.04972,5010471.0
2007-03-23 04:58:00,1.04972,1.04976,1.04961,1.04961,27354226.0
2007-03-23 04:59:00,1.04982,1.04988,1.04979,1.04988,24332275.0
2007-03-23 05:00:00,1.04983,1.04983,1.04945,1.04945,988624.0
2007-03-23 05:01:00,1.04945,1.04975,1.04945,1.04975,19585822.0
2007-03-23 05:02:00,1.04967,1.04967,1.04927,1.04927,23005661.0
2007-03-23 05:03:00,1.04935,1.04935,1.04927,1.04927,2113398.0
2007-03-23 05:04:00,1.04925,1.04951,1.04925,1.04951,20663471.0
2007-03-23 05:05:00,1.04954,1.04954,1.04944,1.04947,6353069.0
2007-03-23 05:06:00,1.04951,1.04986,1.04951,1.04975,5529507.0
2007-03-23 05:07:00,1.04977,1.04977,1.04961,1.04964,25646684.0
2007-03-23 05:08:00,1.04968,1.04975,1.04965,1.04965,8308787.0
2007-03-23 05:09:00,1.04955,1.0496,1.0495,1.0496,17520628.0
2007-03-23 05:10:00,1.04956,1.04956,1.04926,1.04926,3598386.0
2007-03-23 05:11:00,1.04925,1.04932,1.04925,1.04932,9963012.0
2007-03-23 05:12:00,1.04939,1.04941,1.04924,1.04924,7270497.0
2007-03-23 05:13:00,1.04928,1.04936,1.04927,1.04927,8857284.0
2007-03-23 05:14:00,1.04939,1.04954,1.04939,1.04954,10000479.0
2007-03-23 05:15:00,1.04961,1.04972,1.04961,1.04962,7464300.0
2007-03-23 05:16:00,1.04971,1.04973,1.04965,1.04965,7508015.0
2007-03-23 05:17:00,1.04959,1.04959,1.04856,1.04958,3953431.0
2007-03-23 05:18:00,1.04978,1.04988,1.04966,1.04986,27030048.0
2007-03-23 05:19:00,1.04992,1.04997,1.04978,1.04989,25704037.0
2007-03-23 05:20:00,1.04998,1.05005,1.04993,1.05002,6455448.0
2007-03-23 05:21:00,1.05009,1.05016,1.05009,1.05015,16973237.0
2007-03-23 05:22:00,1.05014,1.05017,1.05008,1.05008,8636377.0
2007-03-23 05:23:00,1.05008,1.05016,1.05008,1.05015,1353714.0
2007-03-23 05:24:00,1.05017,1.05024,1.05012,1.05012,16316232.0
2007-03-23 05:25:00,1.05012,1.05012,1.04982,1.04982,2637386.0
2007-03-23 05:26:00,1.04985,1.04998,1.0498,1.04998,13062293.0
2007-03-23 05:27:00,1.05003,1.05029,1.05003,1.05029,5054925.0
2007-03-23 05:28:00,1.05029,1.05049,1.05029,1.05039,2955658.0
2007-03-23 05:29:00,1.05025,1.05025,1.04922,1.05023,2919565.0
2007-03-23 05:30:00,1.05023,1.05023,1.05,1.05,12205675.0
2007-03-23 05:31:00,1.04988,1.04988,1.04957,1.04969,14838789.0
2007-03-23 05:32:00,1.04974,1.0498,1.04974,1.04978,7177831.0
2007-03-23 05:33:00,1.04988,1.04992,1.04988,1.04991,5170597.0
2007-03-23 05:34:00,1.04986,1.04986,1.04971,1.04971,17759289.0
2007-03-23 05:35:00,1.04961,1.04961,1.04947,1.04951,3879203.0
2007-03-23 05:36:00,1.04951,1.04984,1.04947,1.04984,19606553.0
2007-03-23 05:37:00,1.04994,1.05007,1.04994,1.05007,10097641.0
2007-03-23 05:38:00,1.05007,1.05007,1.04996,1.04996,6640721.0
2007-03-23 05:39:00,1.04992,1.04992,1.04955,1.04973,22655264.0
2007-03-23 05:40:00,1.04975,1.04999,1.04975,1.04999,10221765.0
2007-03-23 05:41:00,1.0501,1.05022,1.0501,1.05021,3195356.0
2007-03-23 05:42:00,1.05026,1.05035,1.04931,1.05035,3326950.0
2007-03-23 05:43:00,1.05041,1.05049,1.05038,1.05038,8685139.0
2007-03-23 05:44:00,1.05042,1.05053,1.05042,1.05042,8967758.0
2007-03-23 05:45:00,1.05043,1.05043,1.05014,1.05014,7750547.0
2007-03-23 05:46:00,1.05024,1.05038,1.05024,1.05036,3016835.0
2007-03-23 05:47:00,1.05031,1.05031,1.05028,1.0503,10275573.0
2007-03-23 05:48:00,1.05031,1.05033,1.05018,1.0503,13092405.0
2007-03-23 05:49:00,1.05035,1.05042,1.05034,1.05042,4021805.0
2007-03-23 05:50:00,1.05034,1.05036,1.04993,1.04993,11970943.0
2007-03-23 05:51:00,1.05,1.05055,1.05,1.0505,19708008.0
2007-03-23 05:52:00,1.05041,1.05041,1.05015,1.05036,9998175.0
2007-03-23 05:53:00,1.05046,1.05066,1.05046,1.05066,12554103.0
2007-03-23 05:54:00,1.05057,1.05059,1.05043,1.05043,3855623.0
2007-03-23 05:55:00,1.05043,1.05079,1.05043,1.05079,30459395.0
2007-03-23 05:56:00,1.05088,1.05094,1.05076,1.05076,14172714.0
2007-03-23 05:57:00,1.05087,1.05104,1.05068,1.05104,8775407.0
2007-03-23 05:58:00,1.05101,1.05101,1.05068,1.0507,7379911.0
2007-03-23 05:59:00,1.0508,1.051,1.0508,1.05093,20864738.0
2007-03-23 06:00:00,1.05089,1.05089,1.05075,1.05087,12906084.0
2007-03-23 06:01:00,1.05084,1.05084,1.05036,1.05036,6795504.0
2007-03-23 06:02:00,1.05044,1.05072,1.05044,1.05072,6098596.0
2007-03-23 06:03:00,1.05083,1.05095,1.05083,1.05089,15062515.0
2007-03-23 06:04:00,1.05089,1.05089,1.05055,1.05055,11713707.0
2007-03-23 06:05:00,1.05055,1.05086,1.05054,1.05077,3865706.0
2007-03-23 06:06:00,1.05067,1.05067,1.05051,1.05051,4513440.0
2007-03-23 06:07:00,1.05046,1.05046,1.05033,1.05034,25521339.0
2007-03-23 06:08:00,1.0504,1.05091,1.05022,1.05091,2519464.0
2007-03-23 06:09:00,1.05089,1.05092,1.05087,1.05088,5789136.0
2007-03-23 06:10:00,1.05088,1.05094,1.05083,1.05091,4834989.0
2007-03-23 06:11:00,1.0495,1.0495,1.0495,1.0495,5031611.0
2007-03-23 06:12:00,1.05084,1.05084,1.05059,1.05081,5031611.0
2007-03-23 06:13:00,1.05066,1.05075,1.05057,1.05057,4231079.0
2007-03-23 06:14:00,1.0504,1.05043,1.05025,1.0504,10167024.0
2007-03-23 06:15:00,1.05034,1.05043,1.05028,1.05028,13410896.0
2007-03-23 06:16:00,1.0502,1.05029,1.05002,1.05029,13921598.0
2007-03-23 06:17:00,1.05031,1.05034,1.05029,1.05029,2862068.0
2007-03-23 06:18:00,1.05032,1.05032,1.04993,1.04993,7718077.0
2007-03-23 06:19:00,1.04991,1.05019,1.04991,1.05019,9077405.0
2007-03-23 06:20:00,1.05026,1.0504,1.05025,1.05036,21192761.0
2007-03-23 06:21:00,1.05037,1.05037,1.05006,1.05028,10469554.0
2007-03-23 06:22:00,1.05033,1.05038,1.05026,1.05038,6277141.0
2007-03-23 06:23:00,1.05033,1.0504,1.05028,1.0504,6904986.0
2007-03-23 06:24:00,1.05037,1.05039,1.05023,1.05023,5469814.0
2007-03-23 06:25:00,1.05029,1.05031,1.05026,1.05029,29507717.0
2007-03-23 06:26:00,1.05028,1.05032,1.05028,1.05032,1345619.0
2007-03-23 06:27:00,1.0503,1.05034,1.05018,1.05018,7923624.0
2007-03-23 06:28:00,1.05004,1.05004,1.04988,1.04988,8962946.0
2007-03-23 06:29:00,1.0498,1.05028,1.0498,1.05028,17879541.0
2007-03-23 06:30:00,1.0503,1.05039,1.0503,1.05039,7798363.0
2007-03-23 06:31:00,1.05035,1.05035,1.05032,1.05032,4374540.0
2007-03-23 06:32:00,1.05033,1.05033,1.05024,1.05024,5398259.0
2007-03-23 06:33:00,1.05021,1.05021,1.04981,1.04981,17165498.0
2007-03-23 06:34:00,1.04984,1.05017,1.04983,1.05017,3557679.0
2007-03-23 06:35:00,1.05023,1.05023,1.05007,1.05007,9245017.0
2007-03-23 06:36:00,1.04992,1.04992,1.04985,1.04989,14859885.0
2007-03-23 06:37:00,1.04981,1.04986,1.04972,1.04972,6212846.0
2007-03-23 06:38:00,1.04961,1.04961,1.04944,1.04944,9011329.0
2007-03-23 06:39:00,1.04937,1.04937,1.04911,1.04925,17917556.0
2007-03-23 06:40:00,1.04929,1.04965,1.04929,1.04959,54341254.0
2007-03-23 06:41:00,1.04953,1.04953,1.04936,1.04942,9440760.0
2007-03-23 06:42:00,1.04945,1.0496,1.04945,1.0496,8352956.0
2007-03-23 06:43:00,1.0497,1.04977,1.04966,1.04966,26386518.0
2007-03-23 06:44:00,1.04959,1.04959,1.04933,1.04933,7656975.0
2007-03-23 06:45:00,1.04944,1.04969,1.04941,1.04969,11377004.0
2007-03-23 06:46:00,1.0496,1.0496,1.04934,1.04959,23144687.0
2007-03-23 06:48:00,1.04954,1.04954,1.04893,1.04893,23703786.0
2007-03-23 06:49:00,1.04886,1.0491,1.04886,1.0491,26341901.0
2007-03-23 06:50:00,1.04909,1.04925,1.04909,1.04925,1650412.0
2007-03-23 06:51:00,1.04931,1.04965,1.04912,1.04965,4930079.0
2007-03-23 06:52:00,1.04977,1.04984,1.04976,1.04976,11182109.0
2007-03-23 06:53:00,1.04978,1.04978,1.04947,1.04976,12690287.0
2007-03-23 06:54:00,1.04975,1.04975,1.0497,1.04971,11054006.0
2007-03-23 06:55:00,1.04974,1.04978,1.04963,1.04963,11396205.0
2007-03-23 06:56:00,1.04978,1.04978,1.04965,1.04965,6015655.0
2007-03-23 06:57:00,1.04975,1.04975,1.04941,1.04945,3081528.0
2007-03-23 06:58:00,1.04947,1.04962,1.04947,1.04962,1913780.0
2007-03-23 06:59:00,1.04958,1.04986,1.04949,1.04986,24548263.0
2007-03-23 07:00:00,1.04982,1.04982,1.04973,1.04973,6303271.0
2007-03-23 07:01:00,1.04971,1.04978,1.04962,1.04973,11575666.0
2007-03-23 07:02:00,1.04972,1.04977,1.04971,1.04974,11431551.0
2007-03-23 07:03:00,1.04975,1.04975,1.04955,1.04963,3955307.0
2007-03-23 07:04:00,1.0496,1.04985,1.0496,1.04972,3572464.0
2007-03-23 07:05:00,1.0497,1.0497,1.04957,1.04958,4099211.0
2007-03-23 07:06:00,1.04952,1.04952,1.04936,1.0495,16724406.0
2007-03-23 07:07:00,1.04947,1.04949,1.04937,1.04937,16707828.0
2007-03-23 07:08:00,1.04937,1.0494,1.04931,1.04935,20255347.0
2007-03-23 07:09:00,1.04929,1.04929,1.04887,1.04892,8094584.0
2007-03-23 07:10:00,1.04892,1.04892,1.04892,1.04892,624788.0
2007-03-23 07:11:00,1.04891,1.04936,1.04891,1.04927,9553807.0
2007-03-23 07:12:00,1.0493,1.04943,1.04917,1.04943,31384237.0
2007-03-23 07:13:00,1.049,1.0491,1.049,1.0491,10502167.0
2007-03-23 07:14:00,1.04941,1.04942,1.04918,1.04938,10502167.0
2007-03-23 07:15:00,1.04935,1.04935,1.04929,1.04931,4204936.0
2007-03-23 07:16:00,1.04924,1.04924,1.04905,1.04905,17588202.0
2007-03-23 07:17:00,1.04909,1.04918,1.04909,1.04912,16855560.0
2007-03-23 07:18:00,1.04914,1.04923,1.04914,1.04921,12663442.0
2007-03-23 07:19:00,1.04915,1.04915,1.0488,1.0488,5479516.0
2007-03-23 07:20:00,1.04901,1.04915,1.04901,1.04911,19130916.0
2007-03-23 07:21:00,1.04914,1.04929,1.04913,1.04929,25779671.0
2007-03-23 07:22:00,1.04929,1.04937,1.04907,1.04935,2290901.0
2007-03-23 07:23:00,1.04933,1.04934,1.04925,1.04933,15829751.0
2007-03-23 07:24:00,1.04934,1.04935,1.04929,1.04935,41326935.0
2007-03-23 07:25:00,1.04936,1.04936,1.04925,1.04925,15460043.0
2007-03-23 07:26:00,1.0492,1.0492,1.0492,1.0492,2237088.0
2007-03-23 07:27:00,1.04926,1.04926,1.04915,1.04921,2237088.0
2007-03-23 07:28:00,1.0493,1.04941,1.0493,1.0494,7641576.0
2007-03-23 07:29:00,1.04941,1.04941,1.049,1.049,1032569.0
2007-03-23 07:30:00,1.04903,1.0494,1.04903,1.04935,5949818.0
2007-03-23 07:31:00,1.04935,1.04944,1.04935,1.04944,2375105.0
2007-03-23 07:32:00,1.04938,1.04938,1.0493,1.04931,10579961.0
2007-03-23 07:33:00,1.04938,1.04943,1.04918,1.04932,59249617.0
2007-03-23 07:34:00,1.04928,1.04931,1.04919,1.04931,24016073.0
2007-03-23 07:35:00,1.04928,1.04934,1.04921,1.04934,20870123.0
2007-03-23 07:36:00,1.0494,1.04951,1.04937,1.04951,64640188.0
2007-03-23 07:37:00,1.04946,1.04946,1.04916,1.04916,28237646.0
2007-03-23 07:38:00,1.04921,1.04921,1.04903,1.04908,7232869.0
2007-03-23 07:39:00,1.04915,1.04946,1.04915,1.04941,10520615.0
2007-03-23 07:40:00,1.04936,1.04936,1.0492,1.0492,3169639.0
2007-03-23 07:41:00,1.04926,1.04936,1.04922,1.04922,4514869.0
2007-03-23 07:42:00,1.0491,1.04919,1.0491,1.04917,6964021.0
2007-03-23 07:43:00,1.04904,1.04904,1.04864,1.04888,22058109.0
2007-03-23 07:44:00,1.04893,1.04903,1.04885,1.04903,4006800.0
2007-03-23 07:45:00,1.04898,1.04898,1.04868,1.04885,12539384.0
2007-03-23 07:46:00,1.04882,1.049,1.04859,1.049,11258938.0
2007-03-23 07:47:00,1.04905,1.04912,1.04898,1.04907,3585419.0
2007-03-23 07:48:00,1.04912,1.04946,1.04912,1.0494,23575188.0
2007-03-23 07:49:00,1.04941,1.04949,1.04941,1.04943,7014848.0
2007-03-23 07:50:00,1.04942,1.04942,1.0489,1.0489,4885078.0
2007-03-23 07:51:00,1.04896,1.04896,1.04885,1.04891,3386109.0
2007-03-23 07:52:00,1.04897,1.04912,1.04897,1.04909,20743101.0
2007-03-23 07:53:00,1.04911,1.04941,1.04911,1.04938,12530154.0
2007-03-23 07:54:00,1.04932,1.04932,1.04914,1.04914,2471777.0
2007-03-23 07:55:00,1.04922,1.04937,1.04917,1.04937,9158946.0
2007-03-23 07:56:00,1.04933,1.04934,1.04915,1.04934,5318871.0
2007-03-23 07:57:00,1.04927,1.04927,1.04885,1.04888,10132891.0
2007-03-23 07:58:00,1.04892,1.04897,1.04883,1.04893,2770385.0
2007-03-23 07:59:00,1.04905,1.04927,1.04905,1.04921,24366303.0
2007-03-23 08:00:00,1.04916,1.04934,1.04916,1.04925,4644195.0
2007-03-23 08:01:00,1.04929,1.04935,1.04923,1.04923,20400344.0
2007-03-23 08:02:00,1.04927,1.04933,1.04923,1.04933,4802281.0
2007-03-23 08:03:00,1.04933,1.04935,1.04928,1.04928,8686444.0
2007-03-23 08:04:00,1.049,1.049,1.0489,1.0489,6164260.0
2007-03-23 08:05:00,1.04936,1.04936,1.04915,1.04915,6164260.0
2007-03-23 08:06:00,1.0491,1.0491,1.0488,1.04888,9370471.0
2007-03-23 08:07:00,1.04889,1.04919,1.04886,1.04919,4974673.0
2007-03-23 08:08:00,1.04914,1.04914,1.04884,1.04889,7093029.0
2007-03-23 08:09:00,1.04895,1.04911,1.04895,1.04911,10556882.0
2007-03-23 08:10:00,1.04905,1.04905,1.0487,1.0489,5552632.0
2007-03-23 08:11:00,1.04886,1.04886,1.04843,1.04849,8570977.0
2007-03-23 08:12:00,1.04851,1.04889,1.04851,1.04889,6490649.0
2007-03-23 08:13:00,1.04891,1.04899,1.04891,1.04897,2809364.0
2007-03-23 08:14:00,1.04896,1.04903,1.04893,1.04903,9490259.0
2007-03-23 08:15:00,1.04903,1.04917,1.04903,1.04914,22923217.0
2007-03-23 08:16:00,1.04918,1.04918,1.04904,1.04905,56530768.0
2007-03-23 08:17:00,1.04907,1.04907,1.04898,1.04898,14440792.0
2007-03-23 08:18:00,1.04901,1.04907,1.04893,1.04893,14602841.0
2007-03-23 08:19:00,1.0488,1.0488,1.04863,1.04877,3371687.0
2007-03-23 08:20:00,1.04883,1.04909,1.04883,1.04909,13570414.0
2007-03-23 08:21:00,1.04915,1.04916,1.04909,1.04909,2440380.0
2007-03-23 08:22:00,1.04916,1.04917,1.04911,1.04916,33048650.0
2007-03-23 08:23:00,1.04917,1.04917,1.04875,1.04881,57736616.0
2007-03-23 08:24:00,1.04866,1.04929,1.04866,1.04917,9443801.0
2007-03-23 08:25:00,1.049,1.049,1.0484,1.0485,8801177.0
2007-03-23 08:26:00,1.04917,1.04917,1.04913,1.04914,8801177.0
2007-03-23 08:27:00,1.04913,1.04913,1.04878,1.0488,2120775.0
2007-03-23 08:28:00,1.04883,1.04916,1.04883,1.04909,2174110.0
2007-03-23 08:29:00,1.04898,1.04898,1.04878,1.04892,995488.0
2007-03-23 08:30:00,1.04895,1.049,1.04894,1.049,6984511.0
2007-03-23 08:31:00,1.049,1.04909,1.04896,1.04909,18529614.0
2007-03-23 08:32:00,1.04905,1.04908,1.04901,1.04907,4100492.0
2007-03-23 08:33:00,1.04905,1.04905,1.0487,1.04904,10684379.0
2007-03-23 08:34:00,1.049,1.049,1.04876,1.04881,6887873.0
2007-03-23 08:35:00,1.04884,1.0489,1.04866,1.0488,11565972.0
2007-03-23 08:36:00,1.04884,1.04891,1.04862,1.04882,6912702.0
2007-03-23 08:37:00,1.04896,1.04902,1.04896,1.04898,12254053.0
2007-03-23 08:38:00,1.04895,1.04895,1.04837,1.04837,4529515.0
2007-03-23 08:39:00,1.04861,1.0491,1.04861,1.04906,35454218.0
2007-03-23 08:40:00,1.04898,1.04902,1.04871,1.04899,9541463.0
2007-03-23 08:41:00,1.04899,1.04899,1.04894,1.04894,11579195.0
2007-03-23 08:42:00,1.049,1.049,1.04872,1.04893,14720991.0
2007-03-23 08:43:00,1.04889,1.049,1.04889,1.04897,3764214.0
2007-03-23 08:44:00,1.04899,1.04902,1.04892,1.04892,9563099.0
2007-03-23 08:45:00,1.04896,1.04901,1.04892,1.04894,21806293.0
2007-03-23 08:46:00,1.04891,1.04895,1.04882,1.04895,1473606.0
2007-03-23 08:47:00,1.04898,1.04914,1.04895,1.04895,4312061.0
2007-03-23 08:48:00,1.04907,1.04907,1.04865,1.04874,47956749.0
2007-03-23 08:49:00,1.04885,1.04889,1.0488,1.04884,16989520.0
2007-03-23 08:50:00,1.04884,1.04891,1.04878,1.04888,5911520.0
2007-03-23 08:51:00,1.04887,1.04887,1.04866,1.04866,16306381.0
2007-03-23 08:52:00,1.04853,1.04853,1.0482,1.04824,30190688.0
2007-03-23 08:53:00,1.04821,1.04878,1.04821,1.04878,1749815.0
2007-03-23 08:54:00,1.04883,1.04893,1.04883,1.04893,10317069.0
2007-03-23 08:55:00,1.049,1.04913,1.049,1.04911,5081862.0
2007-03-23 08:56:00,1.04908,1.04908,1.04884,1.04903,4413623.0
2007-03-23 08:57:00,1.04894,1.04909,1.04894,1.04901,3459716.0
2007-03-23 08:58:00,1.04905,1.04905,1.04898,1.049,7663978.0
2007-03-23 08:59:00,1.04895,1.04907,1.04894,1.04894,761469.0
2007-03-23 09:00:00,1.04889,1.04892,1.04861,1.0488,11543977.0
2007-03-23 09:01:00,1.04888,1.04899,1.04888,1.04899,9287796.0
2007-03-23 09:02:00,1.04898,1.04898,1.04859,1.04859,37759110.0
2007-03-23 09:03:00,1.04859,1.04895,1.04859,1.04886,21236694.0
2007-03-23 09:04:00,1.04893,1.04901,1.04893,1.04895,5882749.0
2007-03-23 09:05:00,1.04891,1.04899,1.04891,1.04895,2464885.0
2007-03-23 09:06:00,1.04897,1.04904,1.04871,1.04882,6252443.0
2007-03-23 09:07:00,1.04888,1.04889,1.04868,1.0488,10896520.0
2007-03-23 09:08:00,1.04896,1.04908,1.04896,1.04902,23264294.0
2007-03-23 09:09:00,1.04901,1.04901,1.04855,1.04855,5732241.0
2007-03-23 09:10:00,1.04854,1.04873,1.04854,1.04873,35613188.0
2007-03-23 09:11:00,1.04877,1.04924,1.04877,1.04924,9093951.0
2007-03-23 09:12:00,1.04918,1.04918,1.04897,1.04897,4148048.0
2007-03-23 09:13:00,1.04889,1.04889,1.04857,1.04868,16521604.0
2007-03-23 09:14:00,1.04878,1.04916,1.04878,1.04916,1639967.0
2007-03-23 09:15:00,1.04921,1.04923,1.04918,1.04919,5351076.0
2007-03-23 09:16:00,1.04916,1.04923,1.04912,1.04918,8931127.0
2007-03-23 09:17:00,1.04923,1.04926,1.04913,1.04913,10066677.0
2007-03-23 09:18:00,1.04909,1.04909,1.04882,1.04882,22132162.0
2007-03-23 09:19:00,1.04875,1.0488,1.04872,1.0488,7499742.0
2007-03-23 09:20:00,1.04886,1.04905,1.04875,1.04905,3419908.0
2007-03-23 09:21:00,1.04914,1.04918,1.04908,1.04917,4437884.0
2007-03-23 09:22:00,1.04909,1.04909,1.0489,1.04893,1274746.0
2007-03-23 09:23:00,1.04885,1.04885,1.04781,1.0486,16188903.0
2007-03-23 09:24:00,1.04872,1.0488,1.0487,1.0488,10782337.0
2007-03-23 09:25:00,1.04874,1.04875,1.04859,1.04859,15197756.0
2007-03-23 09:26:00,1.04847,1.04847,1.04832,1.04842,22887821.0
2007-03-23 09:27:00,1.04845,1.04852,1.04839,1.04852,2790062.0
2007-03-23 09:28:00,1.04849,1.04849,1.04837,1.04841,16459488.0
2007-03-23 09:29:00,1.04841,1.04842,1.04838,1.04842,6989877.0
2007-03-23 09:30:00,1.04834,1.04844,1.04829,1.04844,1245885.0
2007-03-23 09:31:00,1.04842,1.04856,1.04837,1.04839,18674849.0
2007-03-23 09:32:00,1.04855,1.04867,1.04855,1.04862,3294148.0
2007-03-23 09:33:00,1.04858,1.04877,1.04847,1.04876,20413283.0
2007-03-23 09:34:00,1.04876,1.04884,1.04868,1.04868,10192643.0
2007-03-23 09:35:00,1.04858,1.04865,1.04853,1.04861,5285978.0
2007-03-23 09:36:00,1.0486,1.0486,1.04846,1.04847,4989587.0
2007-03-23 09:37:00,1.0485,1.04859,1.04845,1.04845,6575812.0
2007-03-23 09:38:00,1.04837,1.04837,1.04809,1.04809,14565047.0
2007-03-23 09:39:00,1.04811,1.04818,1.04804,1.04818,3899424.0
2007-03-23 09:40:00,1.04821,1.04827,1.04817,1.04827,39816765.0
2007-03-23 09:41:00,1.04817,1.04831,1.04816,1.04816,9315427.0
2007-03-23 09:42:00,1.0484,1.04847,1.04839,1.04844,7410749.0
2007-03-23 09:43:00,1.04845,1.04845,1.04836,1.04838,2407610.0
2007-03-23 09:44:00,1.04833,1.04837,1.04828,1.04831,84060877.0
2007-03-23 09:45:00,1.04825,1.04826,1.04822,1.04822,1909955.0
2007-03-23 09:46:00,1.04823,1.04828,1.04816,1.04828,3599418.0
2007-03-23 09:47:00,1.04827,1.04828,1.04819,1.04824,4327547.0
2007-03-23 09:48:00,1.04821,1.04821,1.04805,1.04816,13318914.0
2007-03-23 09:49:00,1.04811,1.04815,1.04804,1.04809,4088337.0
2007-03-23 09:50:00,1.04814,1.04817,1.04814,1.04816,5409466.0
2007-03-23 09:51:00,1.04816,1.0482,1.04813,1.0482,5411298.0
2007-03-23 09:52:00,1.04822,1.04839,1.04817,1.04839,8600998.0
2007-03-23 09:53:00,1.04846,1.04862,1.04842,1.04862,1644503.0
2007-03-23 09:54:00,1.04855,1.04855,1.04838,1.04838,12729902.0
2007-03-23 09:55:00,1.04841,1.04841,1.04809,1.04817,11238301.0
2007-03-23 09:56:00,1.04824,1.04829,1.0482,1.04823,2362015.0
2007-03-23 09:57:00,1.04816,1.04824,1.04798,1.04801,23702905.0
2007-03-23 09:58:00,1.04797,1.04804,1.04787,1.04804,30299406.0
2007-03-23 09:59:00,1.04816,1.04841,1.04813,1.04823,15439087.0
2007-03-23 10:00:00,1.04827,1.04844,1.04827,1.04842,7786786.0
2007-03-23 10:01:00,1.0484,1.0484,1.04811,1.04811,2642049.0
2007-03-23 10:02:00,1.04779,1.04805,1.04779,1.04805,23725995.0
2007-03-23 10:03:00,1.04804,1.04815,1.04802,1.04802,2383461.0
2007-03-23 10:04:00,1.04805,1.04809,1.04799,1.04809,27024681.0
2007-03-23 10:05:00,1.04813,1.04832,1.04813,1.04832,4482575.0
2007-03-23 10:06:00,1.04841,1.04843,1.04834,1.04843,25082456.0
2007-03-23 10:07:00,1.04839,1.04845,1.04837,1.04845,5361402.0
2007-03-23 10:08:00,1.04838,1.04838,1.04803,1.04824,30401386.0
2007-03-23 10:09:00,1.04799,1.04815,1.04799,1.04806,6740505.0
2007-03-23 10:10:00,1.04807,1.04807,1.04791,1.04795,9043206.0
2007-03-23 10:11:00,1.04788,1.04788,1.04767,1.04778,3803616.0
2007-03-23 10:12:00,1.0478,1.0478,1.04767,1.04772,43312834.0
2007-03-23 10:13:00,1.04781,1.04788,1.0477,1.0477,4682764.0
2007-03-23 10:14:00,1.04744,1.04766,1.04744,1.04766,40436516.0
2007-03-23 10:15:00,1.04768,1.04774,1.04761,1.04764,3711422.0
2007-03-23 10:16:00,1.0477,1.04783,1.0477,1.04783,7027045.0
2007-03-23 10:17:00,1.0478,1.04784,1.04766,1.04766,5783735.0
2007-03-23 10:18:00,1.04764,1.04764,1.0475,1.0475,7235774.0
2007-03-23 10:19:00,1.04747,1.04751,1.04741,1.04741,23646890.0
2007-03-23 10:20:00,1.04743,1.04783,1.04738,1.04783,8784820.0
2007-03-23 10:21:00,1.04802,1.04816,1.04802,1.04814,2669115.0
2007-03-23 10:22:00,1.04811,1.04817,1.04795,1.04808,14584781.0
2007-03-23 10:23:00,1.04811,1.04813,1.04802,1.04802,18311287.0
2007-03-23 10:24:00,1.04811,1.04818,1.0479,1.04808,46846040.0
2007-03-23 10:25:00,1.04806,1.04816,1.04802,1.04816,31572113.0
2007-03-23 10:26:00,1.04818,1.04827,1.04817,1.0482,20909502.0
2007-03-23 10:27:00,1.04817,1.04818,1.04811,1.04811,12144168.0
2007-03-23 10:28:00,1.04808,1.0481,1.04796,1.0481,18472243.0
2007-03-23 10:29:00,1.04814,1.04824,1.04813,1.04822,8650985.0
2007-03-23 10:30:00,1.04813,1.04821,1.04798,1.0481,5611526.0
2007-03-23 10:31:00,1.04801,1.04801,1.04778,1.04778,9321695.0
2007-03-23 10:32:00,1.04781,1.04826,1.04775,1.04826,5073980.0
2007-03-23 10:33:00,1.0482,1.04827,1.04817,1.04817,7503396.0
2007-03-23 10:34:00,1.04812,1.04818,1.0481,1.04818,11901806.0
2007-03-23 10:35:00,1.04814,1.04814,1.04779,1.04779,7963719.0
2007-03-23 10:36:00,1.04791,1.04818,1.04791,1.04812,15118300.0
2007-03-23 10:37:00,1.04799,1.04802,1.04768,1.04802,7184831.0
2007-03-23 10:38:00,1.0481,1.04838,1.0481,1.04838,2072795.0
2007-03-23 10:39:00,1.0483,1.04842,1.0483,1.04833,2912272.0
2007-03-23 10:40:00,1.04827,1.04827,1.0482,1.0482,46474640.0
2007-03-23 10:41:00,1.04819,1.04839,1.04818,1.04839,4447852.0
2007-03-23 10:42:00,1.04841,1.04841,1.04824,1.04824,14464791.0
2007-03-23 10:43:00,1.04819,1.04831,1.04815,1.04831,6083633.0
2007-03-23 10:44:00,1.04825,1.04825,1.04813,1.04822,10682321.0
2007-03-23 10:45:00,1.04818,1.04832,1.04817,1.04832,23622898.0
2007-03-23 10:46:00,1.04809,1.04831,1.04809,1.0483,2342045.0
2007-03-23 10:47:00,1.04836,1.04847,1.04829,1.04842,5478520.0
2007-03-23 10:48:00,1.04846,1.04853,1.04846,1.04848,5153765.0
2007-03-23 10:49:00,1.04846,1.04847,1.04837,1.0484,24997699.0
2007-03-23 10:50:00,1.04837,1.04839,1.04827,1.04831,52365327.0
2007-03-23 10:51:00,1.04829,1.04829,1.0482,1.04828,4631453.0
2007-03-23 10:52:00,1.04828,1.04836,1.04827,1.04827,4837980.0
2007-03-23 10:53:00,1.04831,1.04835,1.04824,1.04827,7570797.0
2007-03-23 10:54:00,1.04832,1.04835,1.04824,1.04824,6307011.0
2007-03-23 10:55:00,1.04818,1.04824,1.04815,1.04815,21822564.0
2007-03-23 10:56:00,1.04813,1.04819,1.04789,1.04793,2249282.0
2007-03-23 10:57:00,1.04801,1.04806,1.0478,1.0478,15150918.0
2007-03-23 10:58:00,1.04774,1.04779,1.04749,1.04777,4670884.0
2007-03-23 10:59:00,1.04769,1.04809,1.04769,1.04809,7258843.0
2007-03-23 11:00:00,1.04816,1.04825,1.04813,1.04825,33744415.0
2007-03-23 11:01:00,1.04833,1.04843,1.04833,1.04843,3704194.0
2007-03-23 11:02:00,1.04835,1.04858,1.04827,1.04858,9023459.0
2007-03-23 11:03:00,1.04862,1.04862,1.04834,1.04839,3582740.0
2007-03-23 11:04:00,1.0484,1.0484,1.04828,1.04833,6842015.0
2007-03-23 11:05:00,1.04836,1.04856,1.04816,1.04856,5242128.0
2007-03-23 11:06:00,1.0485,1.04851,1.04814,1.04814,6180375.0
2007-03-23 11:07:00,1.04815,1.04817,1.04789,1.04817,5975248.0
2007-03-23 11:08:00,1.04822,1.04862,1.04822,1.04855,19788275.0
2007-03-23 11:09:00,1.04854,1.04861,1.04833,1.04861,11839914.0
2007-03-23 11:10:00,1.04853,1.04864,1.04841,1.04841,1637328.0
2007-03-23 11:11:00,1.04833,1.04833,1.0481,1.0481,17795582.0
2007-03-23 11:12:00,1.04829,1.04834,1.0473,1.04828,22009237.0
2007-03-23 11:13:00,1.04831,1.04851,1.04829,1.04851,8324967.0
2007-03-23 11:14:00,1.04859,1.04875,1.04859,1.04868,1879475.0
2007-03-23 11:15:00,1.04868,1.04875,1.04858,1.04868,4645728.0
2007-03-23 11:16:00,1.04867,1.04887,1.04862,1.04887,3029358.0
2007-03-23 11:17:00,1.04891,1.04892,1.04882,1.04882,4708761.0
2007-03-23 11:18:00,1.04887,1.0489,1.04877,1.04877,2936292.0
2007-03-23 11:19:00,1.04883,1.04883,1.04847,1.04861,2505448.0
2007-03-23 11:20:00,1.04866,1.04872,1.04862,1.04872,7315301.0
2007-03-23 11:21:00,1.04872,1.0488,1.04867,1.0488,14804498.0
2007-03-23 11:22:00,1.0488,1.0488,1.04847,1.04847,1502872.0
2007-03-23 11:23:00,1.04847,1.04847,1.04833,1.04833,4370082.0
2007-03-23 11:24:00,1.04842,1.04852,1.04833,1.04852,8771040.0
2007-03-23 11:25:00,1.04846,1.04852,1.04842,1.04846,2843912.0
2007-03-23 11:26:00,1.04847,1.04847,1.04838,1.0484,7140054.0
2007-03-23 11:27:00,1.04837,1.04837,1.04829,1.04831,16129076.0
2007-03-23 11:28:00,1.04836,1.04837,1.04825,1.04825,8527944.0
2007-03-23 11:29:00,1.0482,1.04822,1.04813,1.04813,14579858.0
2007-03-23 11:30:00,1.04813,1.04827,1.04811,1.04827,7764878.0
2007-03-23 11:31:00,1.04824,1.04835,1.04824,1.04835,7443650.0
2007-03-23 11:32:00,1.04833,1.04835,1.04829,1.04829,5082034.0
2007-03-23 11:33:00,1.04836,1.04837,1.04827,1.04827,15429508.0
2007-03-23 11:34:00,1.04824,1.0483,1.04817,1.04817,12268925.0
2007-03-23 11:35:00,1.04815,1.04815,1.04806,1.04815,3074342.0
2007-03-23 11:36:00,1.04807,1.0481,1.04798,1.0481,16536285.0
2007-03-23 11:37:00,1.04813,1.04816,1.04807,1.04815,43339893.0
2007-03-23 11:38:00,1.04816,1.04816,1.04769,1.04777,5540325.0
2007-03-23 11:39:00,1.0478,1.04786,1.04779,1.04785,5326871.0
2007-03-23 11:40:00,1.04781,1.04821,1.04781,1.04819,6947645.0
2007-03-23 11:41:00,1.04814,1.04824,1.04814,1.04824,6758702.0
2007-03-23 11:42:00,1.04827,1.04827,1.04793,1.04823,3749540.0
2007-03-23 11:43:00,1.04821,1.04825,1.04821,1.04822,4524852.0
2007-03-23 11:44:00,1.04817,1.0484,1.04817,1.0484,47634518.0
2007-03-23 11:45:00,1.04832,1.04834,1.04816,1.04816,4734736.0
2007-03-23 11:46:00,1.0482,1.0482,1.04792,1.04819,3128356.0
2007-03-23 11:47:00,1.04809,1.04832,1.04809,1.04832,6611943.0
2007-03-23 11:48:00,1.04836,1.04836,1.04824,1.04831,1515345.0
2007-03-23 11:49:00,1.0483,1.0483,1.04814,1.04817,21245106.0
2007-03-23 11:50:00,1.04822,1.04828,1.04819,1.04828,14196869.0
2007-03-23 11:51:00,1.04831,1.0484,1.04829,1.04829,4644932.0
2007-03-23 11:52:00,1.04819,1.04835,1.04819,1.04835,13091274.0
2007-03-23 11:53:00,1.04839,1.04839,1.04834,1.04839,25361889.0
2007-03-23 11:54:00,1.04837,1.04844,1.04819,1.04844,7283512.0
2007-03-23 11:55:00,1.04842,1.04843,1.04815,1.04815,5022059.0
2007-03-23 11:56:00,1.04821,1.04824,1.04818,1.04824,2222655.0
2007-03-23 11:57:00,1.04827,1.04827,1.04798,1.04817,5003119.0
2007-03-23 11:58:00,1.04819,1.04828,1.04814,1.0482,10989777.0
2007-03-23 11:59:00,1.04816,1.04823,1.04761,1.04796,4924119.0
2007-03-23 12:00:00,1.04808,1.0481,1.04796,1.04802,6352094.0
2007-03-23 12:01:00,1.04799,1.04799,1.04757,1.04774,3940925.0
2007-03-23 12:02:00,1.04788,1.04804,1.04788,1.04804,28044018.0
2007-03-23 12:03:00,1.048,1.04819,1.048,1.04819,11684550.0
2007-03-23 12:04:00,1.04815,1.04815,1.04797,1.04797,9959085.0
2007-03-23 12:05:00,1.04789,1.04789,1.04757,1.04769,23387708.0
2007-03-23 12:06:00,1.04763,1.04766,1.04756,1.04766,34491525.0
2007-03-23 12:07:00,1.0476,1.04776,1.0476,1.04776,7003010.0
2007-03-23 12:08:00,1.04772,1.04772,1.0476,1.0476,32815963.0
2007-03-23 12:09:00,1.04761,1.04761,1.04701,1.04701,21564947.0
2007-03-23 12:10:00,1.04704,1.04745,1.04704,1.04745,4807129.0
2007-03-23 12:11:00,1.04752,1.04755,1.04749,1.04749,4063318.0
2007-03-23 12:12:00,1.04743,1.04743,1.04713,1.04717,8634113.0
2007-03-23 12:13:00,1.04733,1.04736,1.04727,1.04728,6923755.0
2007-03-23 12:14:00,1.04731,1.04743,1.04704,1.04704,55052116.0
2007-03-23 12:15:00,1.0472,1.0472,1.04676,1.0468,2886163.0
2007-03-23 12:16:00,1.04684,1.04724,1.04684,1.04724,4505361.0
2007-03-23 12:17:00,1.0472,1.04722,1.04705,1.04719,8171554.0
2007-03-23 12:18:00,1.04715,1.04726,1.04714,1.04714,3545231.0
2007-03-23 12:19:00,1.04719,1.04722,1.04715,1.04719,4456496.0
2007-03-23 12:20:00,1.04716,1.04725,1.04716,1.04725,8815449.0
2007-03-23 12:21:00,1.04716,1.04732,1.04716,1.04729,13738702.0
2007-03-23 12:22:00,1.04725,1.04725,1.04715,1.04716,3544366.0
2007-03-23 12:23:00,1.0472,1.04722,1.04716,1.04716,7878121.0
2007-03-23 12:24:00,1.04718,1.04733,1.04701,1.04733,2585581.0
2007-03-23 12:25:00,1.04741,1.04748,1.04741,1.04748,32758712.0
2007-03-23 12:26:00,1.04748,1.04759,1.04746,1.0475,4194292.0
2007-03-23 12:27:00,1.04752,1.04753,1.04745,1.04746,5523800.0
2007-03-23 12:28:00,1.04741,1.04749,1.04741,1.04749,4080805.0
2007-03-23 12:29:00,1.04742,1.04753,1.04739,1.04739,12786211.0
2007-03-23 12:30:00,1.04729,1.0473,1.0471,1.0471,11384054.0
2007-03-23 12:31:00,1.04713,1.04757,1.04713,1.04757,11421552.0
2007-03-23 12:32:00,1.0475,1.04758,1.04744,1.04744,5580911.0
2007-03-23 12:33:00,1.04731,1.04748,1.04715,1.04748,9470926.0
2007-03-23 12:34:00,1.04728,1.04754,1.04728,1.04743,12785470.0
2007-03-23 12:35:00,1.0475,1.0475,1.04739,1.0475,10936340.0
2007-03-23 12:36:00,1.04747,1.0475,1.04743,1.0475,12502313.0
2007-03-23 12:37:00,1.04753,1.04758,1.04749,1.04758,9148355.0
2007-03-23 12:38:00,1.04761,1.04773,1.04757,1.04773,10362001.0
2007-03-23 12:39:00,1.04777,1.04823,1.04715,1.04823,1837934.0
2007-03-23 12:40:00,1.04829,1.04836,1.04829,1.04832,756101.0
2007-03-23 12:41:00,1.04828,1.04843,1.04817,1.04834,3530031.0
2007-03-23 12:42:00,1.04827,1.04827,1.0482,1.04821,40931901.0
2007-03-23 12:43:00,1.04817,1.04817,1.04789,1.04793,12004064.0
2007-03-23 12:44:00,1.04797,1.04799,1.04791,1.04791,6711409.0
2007-03-23 12:45:00,1.04789,1.04789,1.04765,1.04765,19623868.0
2007-03-23 12:46:00,1.04768,1.04778,1.04749,1.04778,3424400.0
2007-03-23 12:47:00,1.04678,1.04777,1.04678,1.04771,4541179.0
2007-03-23 12:48:00,1.04773,1.04773,1.0477,1.0477,5092785.0
2007-03-23 12:49:00,1.04779,1.04791,1.04779,1.04787,10206889.0
2007-03-23 12:50:00,1.04788,1.04804,1.04786,1.04797,5770349.0
2007-03-23 12:51:00,1.04801,1.04829,1.04801,1.04829,13662733.0
2007-03-23 12:52:00,1.04835,1.0487,1.04835,1.0487,24372915.0
2007-03-23 12:53:00,1.04878,1.04898,1.04878,1.04898,2552281.0
2007-03-23 12:54:00,1.04899,1.04899,1.04888,1.04888,5272796.0
2007-03-23 12:55:00,1.04883,1.04891,1.04883,1.0489,38167728.0
2007-03-23 12:56:00,1.04887,1.0489,1.04878,1.0489,2254884.0
2007-03-23 12:57:00,1.04881,1.04899,1.04881,1.0489,11405398.0
2007-03-23 12:58:00,1.04896,1.049,1.04892,1.04893,21336624.0
2007-03-23 12:59:00,1.04887,1.04887,1.04877,1.04883,1492273.0
2007-03-23 13:00:00,1.04885,1.04891,1.04879,1.04886,6542250.0
2007-03-23 13:01:00,1.04885,1.04889,1.04876,1.04876,3673781.0
2007-03-23 13:02:00,1.04881,1.04887,1.04877,1.04887,4403453.0
2007-03-23 13:03:00,1.04894,1.04905,1.04894,1.04899,1746829.0
2007-03-23 13:04:00,1.049,1.0491,1.04884,1.04898,15321823.0
2007-03-23 13:05:00,1.04901,1.04903,1.04894,1.04901,2624491.0
2007-03-23 13:06:00,1.04896,1.04896,1.04883,1.04888,9144406.0
2007-03-23 13:07:00,1.04898,1.04923,1.04897,1.04923,18801002.0
2007-03-23 13:08:00,1.04927,1.04957,1.04921,1.04957,13198158.0
2007-03-23 13:09:00,1.04957,1.04966,1.04957,1.04957,20449518.0
2007-03-23 13:10:00,1.0495,1.0495,1.04943,1.0495,44017107.0
2007-03-23 13:11:00,1.04944,1.04947,1.04944,1.04947,5915103.0
2007-03-23 13:12:00,1.04935,1.04935,1.04902,1.04923,5437840.0
2007-03-23 13:13:00,1.04921,1.04958,1.04921,1.04957,6682291.0
2007-03-23 13:14:00,1.04954,1.04954,1.04929,1.04948,9734802.0
2007-03-23 13:15:00,1.04953,1.04966,1.04953,1.04958,14014950.0
2007-03-23 13:16:00,1.04952,1.04952,1.04934,1.04934,8563580.0
2007-03-23 13:17:00,1.04938,1.04947,1.04936,1.04947,20305681.0
2007-03-23 13:18:00,1.0495,1.0495,1.04942,1.04942,7847495.0
2007-03-23 13:19:00,1.04935,1.04935,1.04898,1.04903,5837826.0
2007-03-23 13:20:00,1.04909,1.04948,1.04909,1.04948,10564967.0
2007-03-23 13:21:00,1.04957,1.04967,1.04957,1.04962,6352437.0
2007-03-23 13:22:00,1.04963,1.04992,1.04963,1.04992,3236749.0
2007-03-23 13:23:00,1.04989,1.05011,1.04989,1.05011,2899403.0
2007-03-23 13:24:00,1.05012,1.05032,1.05012,1.05024,2493879.0
2007-03-23 13:25:00,1.05028,1.05028,1.04982,1.04982,1692805.0
2007-03-23 13:26:00,1.04973,1.04985,1.04973,1.04973,3573016.0
2007-03-23 13:27:00,1.04977,1.04977,1.04965,1.04966,2166355.0
2007-03-23 13:28:00,1.04967,1.04969,1.04954,1.04968,4954128.0
2007-03-23 13:29:00,1.04972,1.04982,1.04972,1.04975,5611959.0
2007-03-23 13:30:00,1.04972,1.04976,1.04967,1.0497,15537590.0
2007-03-23 13:31:00,1.04979,1.04994,1.04973,1.04994,4899504.0
2007-03-23 13:32:00,1.05001,1.05012,1.04999,1.05008,5640550.0
2007-03-23 13:33:00,1.05008,1.05008,1.04989,1.05006,7303300.0
2007-03-23 13:34:00,1.05007,1.05014,1.05002,1.05002,17306582.0
2007-03-23 13:35:00,1.05008,1.0501,1.04998,1.05004,1467994.0
2007-03-23 13:36:00,1.05004,1.05004,1.04963,1.04983,10140592.0
2007-03-23 13:37:00,1.04975,1.04975,1.04961,1.04961,9619617.0
2007-03-23 13:38:00,1.04967,1.04976,1.04967,1.04976,4395792.0
2007-03-23 13:39:00,1.04974,1.04974,1.04916,1.04916,30424946.0
2007-03-23 13:40:00,1.0491,1.04944,1.0491,1.04944,1497033.0
2007-03-23 13:41:00,1.0495,1.04964,1.0495,1.04957,1730672.0
2007-03-23 13:42:00,1.04966,1.04973,1.04958,1.04973,3898479.0
2007-03-23 13:43:00,1.0498,1.04982,1.04974,1.04974,4243546.0
2007-03-23 13:44:00,1.04964,1.04965,1.04956,1.04956,11389992.0
2007-03-23 13:45:00,1.04956,1.04975,1.04956,1.04975,2249521.0
2007-03-23 13:46:00,1.04979,1.05,1.04979,1.05,6348974.0
2007-03-23 13:47:00,1.05004,1.05004,1.04988,1.04999,3816902.0
2007-03-23 13:48:00,1.0501,1.0501,1.05,1.05004,32658981.0
2007-03-23 13:49:00,1.04998,1.04998,1.04969,1.04969,12013074.0
2007-03-23 13:50:00,1.04972,1.04974,1.04959,1.04959,9752649.0
2007-03-23 13:51:00,1.04956,1.04956,1.04922,1.04927,40597194.0
2007-03-23 13:52:00,1.04938,1.04952,1.04938,1.04943,24452055.0
2007-03-23 13:53:00,1.04937,1.04937,1.04922,1.04924,44100859.0
2007-03-23 13:54:00,1.04925,1.04925,1.04913,1.04913,10710889.0
2007-03-23 13:55:00,1.04908,1.04908,1.04898,1.04898,3551944.0
2007-03-23 13:56:00,1.04906,1.04916,1.049,1.04916,11212032.0
2007-03-23 13:57:00,1.04913,1.04913,1.04895,1.04899,7093377.0
2007-03-23 13:58:00,1.04893,1.04893,1.04876,1.04884,6353213.0
2007-03-23 13:59:00,1.04875,1.04884,1.04875,1.04884,1448067.0
2007-03-23 14:00:00,1.04888,1.04904,1.04865,1.04904,43820776.0
2007-03-23 14:01:00,1.04903,1.0491,1.04901,1.0491,3071168.0
2007-03-23 14:02:00,1.04908,1.04908,1.04897,1.04906,7366709.0
2007-03-23 14:03:00,1.04896,1.04896,1.04875,1.04875,6356278.0
2007-03-23 14:04:00,1.04869,1.0487,1.04859,1.0487,19639758.0
2007-03-23 14:05:00,1.04872,1.04895,1.04854,1.04895,4495328.0
2007-03-23 14:06:00,1.04905,1.04906,1.04896,1.04906,8062269.0
2007-03-23 14:07:00,1.04908,1.04916,1.04889,1.04889,11316286.0
2007-03-23 14:08:00,1.0489,1.0489,1.04864,1.0487,10597676.0
2007-03-23 14:09:00,1.04864,1.04864,1.04847,1.04855,60357492.0
2007-03-23 14:10:00,1.04841,1.04868,1.04832,1.04868,4836362.0
2007-03-23 14:11:00,1.04872,1.04883,1.04868,1.04883,8422169.0
2007-03-23 14:12:00,1.04889,1.04897,1.04889,1.04896,18104411.0
2007-03-23 14:13:00,1.04896,1.04905,1.04879,1.04901,20729152.0
2007-03-23 14:14:00,1.0489,1.0489,1.04849,1.04869,6632316.0
2007-03-23 14:15:00,1.04853,1.04853,1.04827,1.04827,13601557.0
2007-03-23 14:16:00,1.04818,1.04818,1.04758,1.04758,11892154.0
2007-03-23 14:17:00,1.04756,1.04764,1.04756,1.04764,17741904.0
2007-03-23 14:18:00,1.04764,1.04788,1.04764,1.04774,3700877.0
2007-03-23 14:19:00,1.04809,1.04825,1.04805,1.04813,1819464.0
2007-03-23 14:20:00,1.04813,1.04829,1.04813,1.04829,2669769.0
2007-03-23 14:21:00,1.04825,1.04825,1.04785,1.04801,25918064.0
2007-03-23 14:22:00,1.04802,1.04802,1.0478,1.04786,28913687.0
2007-03-23 14:23:00,1.04779,1.04779,1.04758,1.04758,2612169.0
2007-03-23 14:24:00,1.04746,1.04759,1.04726,1.04759,8182023.0
2007-03-23 14:25:00,1.04759,1.04764,1.04749,1.04749,9855809.0
2007-03-23 14:26:00,1.04743,1.04744,1.04735,1.04735,6545963.0
2007-03-23 14:27:00,1.04746,1.0476,1.04746,1.04757,15070944.0
2007-03-23 14:28:00,1.0476,1.04763,1.04754,1.04755,4771758.0
2007-03-23 14:29:00,1.0475,1.04764,1.04736,1.04736,13920305.0
2007-03-23 14:30:00,1.04763,1.04763,1.04752,1.04755,4076584.0
2007-03-23 14:31:00,1.0476,1.04764,1.04727,1.04727,4340000.0
2007-03-23 14:32:00,1.04747,1.04747,1.0471,1.0471,8353213.0
2007-03-23 14:33:00,1.04705,1.04705,1.04694,1.04702,45006134.0
2007-03-23 14:34:00,1.04708,1.04708,1.04693,1.04703,2808726.0
2007-03-23 14:35:00,1.04708,1.04708,1.04689,1.04691,1798994.0
2007-03-23 14:36:00,1.04681,1.04681,1.04659,1.04672,1719758.0
2007-03-23 14:37:00,1.04686,1.04699,1.04686,1.04694,9522716.0
2007-03-23 14:38:00,1.04699,1.04713,1.04697,1.04713,13972631.0
2007-03-23 14:39:00,1.04713,1.04734,1.04713,1.04734,3214010.0
2007-03-23 14:40:00,1.04732,1.04733,1.04704,1.04704,2241753.0
2007-03-23 14:41:00,1.04725,1.04725,1.04712,1.04712,2206204.0
2007-03-23 14:42:00,1.04713,1.04718,1.0471,1.0471,2791155.0
2007-03-23 14:43:00,1.04683,1.0472,1.04683,1.0472,8942804.0
2007-03-23 14:44:00,1.04716,1.04717,1.04693,1.04693,10647889.0
2007-03-23 14:45:00,1.04699,1.04708,1.04697,1.04697,1390055.0
2007-03-23 14:46:00,1.04703,1.04706,1.04685,1.04695,3991969.0
2007-03-23 14:47:00,1.04702,1.04714,1.0468,1.04714,5358554.0
2007-03-23 14:48:00,1.04719,1.04726,1.04716,1.04726,2349970.0
2007-03-23 14:49:00,1.04727,1.04728,1.04719,1.04725,22032130.0
2007-03-23 14:50:00,1.0472,1.04734,1.04705,1.04721,4626214.0
2007-03-23 14:51:00,1.04725,1.04731,1.04705,1.04705,2586863.0
2007-03-23 14:52:00,1.04701,1.04701,1.04682,1.04682,9023669.0
2007-03-23 14:53:00,1.04677,1.04677,1.0467,1.04675,5041271.0
2007-03-23 14:54:00,1.04674,1.04683,1.04674,1.04683,18910498.0
2007-03-23 14:55:00,1.04682,1.04692,1.04679,1.04692,20006296.0
2007-03-23 14:56:00,1.04695,1.04704,1.04695,1.04702,15755082.0
2007-03-23 14:57:00,1.04699,1.04699,1.04675,1.04675,62139261.0
2007-03-23 14:58:00,1.04667,1.04667,1.04646,1.04646,10564906.0
2007-03-23 14:59:00,1.04634,1.04634,1.04607,1.04614,11846681.0
2007-03-23 15:00:00,1.04616,1.04648,1.04616,1.04648,18468535.0
2007-03-23 15:01:00,1.04648,1.04663,1.04643,1.04663,22121581.0
2007-03-23 15:02:00,1.04631,1.04659,1.04631,1.04658,10972765.0
2007-03-23 15:03:00,1.04662,1.04662,1.04636,1.04636,5599713.0
2007-03-23 15:04:00,1.04645,1.04667,1.04645,1.04657,4623017.0
2007-03-23 15:05:00,1.04651,1.04651,1.04629,1.04635,2422002.0
2007-03-23 15:06:00,1.04625,1.04648,1.04625,1.04648,8346980.0
2007-03-23 15:07:00,1.04645,1.04648,1.04645,1.04645,10427948.0
2007-03-23 15:08:00,1.04646,1.0465,1.04642,1.04646,25221418.0
2007-03-23 15:09:00,1.04649,1.04656,1.04649,1.04655,4312203.0
2007-03-23 15:10:00,1.0466,1.04674,1.0466,1.04674,13658477.0
2007-03-23 15:11:00,1.04674,1.04675,1.04666,1.04675,4664443.0
2007-03-23 15:12:00,1.04684,1.04704,1.04684,1.04704,4745454.0
2007-03-23 15:13:00,1.04708,1.04711,1.04693,1.04711,20488560.0
2007-03-23 15:14:00,1.04722,1.04739,1.04722,1.04729,1600575.0
2007-03-23 15:15:00,1.04734,1.04734,1.04722,1.04723,2016115.0
2007-03-23 15:16:00,1.04722,1.04728,1.0472,1.04723,4603572.0
2007-03-23 15:17:00,1.04725,1.04731,1.0472,1.0472,13201630.0
2007-03-23 15:18:00,1.0474,1.04755,1.04726,1.04726,10469859.0
2007-03-23 15:19:00,1.04739,1.04739,1.04722,1.04732,1584391.0
2007-03-23 15:20:00,1.04723,1.04728,1.04719,1.04723,9305840.0
2007-03-23 15:21:00,1.04722,1.04728,1.04719,1.04719,6329668.0
2007-03-23 15:22:00,1.04715,1.04715,1.04698,1.04698,13075032.0
2007-03-23 15:23:00,1.04684,1.04688,1.04658,1.04688,1653009.0
2007-03-23 15:24:00,1.04689,1.04703,1.04689,1.04703,9942355.0
2007-03-23 15:25:00,1.04702,1.04719,1.04702,1.04702,3946913.0
2007-03-23 15:26:00,1.04694,1.04701,1.04679,1.04701,4319250.0
2007-03-23 15:27:00,1.04703,1.04711,1.04682,1.04703,6602641.0
2007-03-23 15:28:00,1.04704,1.04722,1.04703,1.04722,6485157.0
2007-03-23 15:29:00,1.04729,1.04732,1.04723,1.04732,8654758.0
2007-03-23 15:30:00,1.04733,1.04746,1.04728,1.04746,5689006.0
2007-03-23 15:31:00,1.04745,1.04756,1.04745,1.04754,15395515.0
2007-03-23 15:32:00,1.04749,1.04749,1.04738,1.04742,26211022.0
2007-03-23 15:33:00,1.0474,1.04743,1.04733,1.04743,9992978.0
2007-03-23 15:34:00,1.04742,1.04744,1.04735,1.04735,2828729.0
2007-03-23 15:35:00,1.04738,1.04747,1.04738,1.04747,35664267.0
2007-03-23 15:36:00,1.04749,1.0475,1.04725,1.04747,3003443.0
2007-03-23 15:37:00,1.04748,1.04749,1.04734,1.04738,1638691.0
2007-03-23 15:38:00,1.04745,1.04752,1.04744,1.0475,10162684.0
2007-03-23 15:39:00,1.04747,1.04751,1.04745,1.04747,1953260.0
2007-03-23 15:40:00,1.04741,1.04741,1.04707,1.0472,12333029.0
2007-03-23 15:41:00,1.04725,1.04736,1.04725,1.04735,12041879.0
2007-03-23 15:42:00,1.04733,1.0475,1.04723,1.0475,2889865.0
2007-03-23 15:43:00,1.04762,1.04785,1.04762,1.04785,7902687.0
2007-03-23 15:44:00,1.04782,1.04801,1.04782,1.04801,42746652.0
2007-03-23 15:45:00,1.04795,1.04795,1.04779,1.04779,10594202.0
2007-03-23 15:46:00,1.04782,1.04786,1.04758,1.04758,13723140.0
2007-03-23 15:47:00,1.04769,1.04785,1.04769,1.04775,690971.0
2007-03-23 15:48:00,1.04783,1.04791,1.04765,1.04765,3047508.0
2007-03-23 15:49:00,1.04797,1.04808,1.04797,1.04805,5442341.0
2007-03-23 15:50:00,1.04809,1.04824,1.04809,1.04814,4346052.0
2007-03-23 15:51:00,1.04811,1.04811,1.04796,1.04796,15673093.0
2007-03-23 15:52:00,1.04801,1.04808,1.048,1.048,2070061.0
2007-03-23 15:53:00,1.04801,1.04802,1.04781,1.04781,12520413.0
2007-03-23 15:54:00,1.0478,1.04781,1.04772,1.04772,12243263.0
2007-03-23 15:55:00,1.04776,1.04783,1.04776,1.04783,11706586.0
2007-03-23 15:56:00,1.04781,1.0479,1.04777,1.04786,90459763.0
2007-03-23 15:57:00,1.04783,1.04807,1.04779,1.04807,35620178.0
2007-03-23 15:58:00,1.04806,1.04821,1.04804,1.04821,3529638.0
2007-03-23 15:59:00,1.04809,1.04817,1.04797,1.04817,7126119.0
2007-03-23 16:00:00,1.04819,1.04841,1.04819,1.04835,4860920.0
2007-03-23 16:01:00,1.04846,1.04886,1.04846,1.04886,17775680.0
2007-03-23 16:02:00,1.04888,1.04925,1.04888,1.04925,13792030.0
2007-03-23 16:03:00,1.04927,1.04954,1.04914,1.04954,4460076.0
2007-03-23 16:04:00,1.04955,1.04981,1.04955,1.04981,17595782.0
2007-03-23 16:05:00,1.04981,1.04981,1.04958,1.04958,9421758.0
2007-03-23 16:06:00,1.0495,1.0495,1.04926,1.04941,20210975.0
2007-03-23 16:07:00,1.04935,1.04935,1.04905,1.04912,13691538.0
2007-03-23 16:08:00,1.04911,1.04914,1.04904,1.04906,773559.0
2007-03-23 16:09:00,1.04924,1.04938,1.04924,1.04927,47093251.0
2007-03-23 16:10:00,1.04917,1.04926,1.04906,1.04926,20913100.0
2007-03-23 16:11:00,1.04924,1.0493,1.04922,1.04928,28221138.0
2007-03-23 16:12:00,1.0493,1.04931,1.04923,1.0493,21175962.0
2007-03-23 16:13:00,1.04935,1.04936,1.04922,1.04936,57252468.0
2007-03-23 16:14:00,1.04945,1.04953,1.04939,1.04939,7598841.0
2007-03-23 16:15:00,1.04938,1.04938,1.04919,1.04919,5059640.0
2007-03-23 16:16:00,1.04901,1.04933,1.04901,1.04933,4701096.0
2007-03-23 16:17:00,1.04938,1.04948,1.04934,1.04947,6979637.0
2007-03-23 16:18:00,1.04944,1.04964,1.04944,1.04963,997484.0
2007-03-23 16:19:00,1.04968,1.04978,1.04968,1.04978,1577519.0
2007-03-23 16:20:00,1.0499,1.04993,1.04977,1.04985,8673919.0
2007-03-23 16:21:00,1.04986,1.05014,1.04978,1.05014,9654572.0
2007-03-23 16:22:00,1.05023,1.05072,1.05023,1.05072,1537942.0
2007-03-23 16:23:00,1.05071,1.05077,1.05064,1.05067,1371889.0
2007-03-23 16:24:00,1.05062,1.05062,1.05048,1.05052,1002673.0
2007-03-23 16:25:00,1.05047,1.05047,1.05035,1.05035,5439697.0
2007-03-23 16:26:00,1.05034,1.0504,1.05034,1.0504,16610732.0
2007-03-23 16:27:00,1.05048,1.05048,1.05042,1.05042,5722445.0
2007-03-23 16:28:00,1.05031,1.05042,1.05031,1.05033,27221019.0
2007-03-23 16:29:00,1.05028,1.05041,1.05023,1.05029,5372721.0
2007-03-23 16:30:00,1.05038,1.05038,1.0502,1.05033,18341361.0
2007-03-23 16:31:00,1.05024,1.05029,1.04995,1.04995,3254995.0
2007-03-23 16:32:00,1.05014,1.05014,1.04978,1.0501,8169973.0
2007-03-23 16:33:00,1.05019,1.05042,1.05019,1.05042,14150690.0
2007-03-23 16:34:00,1.05046,1.05051,1.05036,1.05048,14712940.0
2007-03-23 16:35:00,1.05039,1.05039,1.05012,1.05012,14934450.0
2007-03-23 16:36:00,1.05016,1.05017,1.0501,1.05013,7395046.0
2007-03-23 16:37:00,1.05012,1.05042,1.05012,1.05042,24622423.0
2007-03-23 16:38:00,1.05047,1.05066,1.05041,1.05066,1222191.0
2007-03-23 16:39:00,1.0507,1.05079,1.05066,1.05079,7123504.0
2007-03-23 16:40:00,1.05082,1.05084,1.05063,1.05084,9710603.0
2007-03-23 16:41:00,1.05092,1.05119,1.05092,1.05108,30454518.0
2007-03-23 16:42:00,1.05103,1.05103,1.0507,1.0507,39108708.0
2007-03-23 16:43:00,1.05067,1.0507,1.05041,1.05041,10248930.0
2007-03-23 16:44:00,1.05073,1.05096,1.05073,1.0509,15280839.0
2007-03-23 16:45:00,1.05098,1.05142,1.05098,1.05133,129001140.0
2007-03-23 16:46:00,1.0513,1.05142,1.05128,1.05128,14569064.0
2007-03-23 16:47:00,1.05127,1.05127,1.0508,1.0508,3563119.0
2007-03-23 16:48:00,1.05074,1.05074,1.05055,1.05065,4952088.0
2007-03-23 16:49:00,1.05059,1.05059,1.05034,1.05034,21920554.0
2007-03-23 16:50:00,1.05031,1.05034,1.05019,1.05019,13637299.0
2007-03-23 16:51:00,1.05017,1.05022,1.05002,1.05002,2351229.0
2007-03-23 16:52:00,1.05006,1.05006,1.0497,1.04971,1944216.0
2007-03-23 16:53:00,1.04976,1.04991,1.04976,1.0499,3388360.0
2007-03-23 16:54:00,1.04989,1.05012,1.04989,1.05012,2544397.0
2007-03-23 16:55:00,1.05017,1.05031,1.05017,1.05031,3366774.0
2007-03-23 16:56:00,1.05022,1.05029,1.05016,1.05016,6084012.0
2007-03-23 16:57:00,1.05022,1.05051,1.05022,1.05051,64588563.0
2007-03-23 16:58:00,1.05031,1.05059,1.05031,1.05048,6572198.0
2007-03-23 16:59:00,1.05048,1.05106,1.05048,1.05101,8583619.0
2007-03-23 17:00:00,1.05101,1.05101,1.05074,1.05074,38695137.0
2007-03-23 17:01:00,1.05073,1.05075,1.05062,1.05062,6659482.0
2007-03-23 17:02:00,1.05057,1.05057,1.05041,1.05053,2555759.0
2007-03-23 17:03:00,1.05057,1.05067,1.05043,1.05059,35083077.0
2007-03-23 17:04:00,1.05059,1.05065,1.04962,1.05051,22901986.0
2007-03-23 17:05:00,1.05064,1.05072,1.05062,1.0507,17557006.0
2007-03-23 17:06:00,1.05068,1.05068,1.05048,1.05057,25212297.0
2007-03-23 17:07:00,1.05062,1.05066,1.05057,1.05065,46580648.0
2007-03-23 17:08:00,1.05061,1.05061,1.05014,1.05014,3948467.0
2007-03-23 17:09:00,1.05013,1.05014,1.05011,1.05012,7224500.0
2007-03-23 17:10:00,1.05012,1.0502,1.05011,1.05013,4138350.0
2007-03-23 17:11:00,1.05,1.05009,1.05,1.05001,9982817.0
2007-03-23 17:12:00,1.05002,1.05018,1.05002,1.05012,16967423.0
2007-03-23 17:13:00,1.04989,1.05021,1.04989,1.05021,4058842.0
2007-03-23 17:14:00,1.05019,1.05019,1.05007,1.05007,35425656.0
2007-03-23 17:15:00,1.05,1.05002,1.04985,1.04993,80112904.0
2007-03-23 17:16:00,1.04993,1.05008,1.0499,1.0499,13031585.0
2007-03-23 17:17:00,1.04988,1.0503,1.04988,1.0503,4678240.0
2007-03-23 17:18:00,1.05039,1.05052,1.05038,1.05039,15553666.0
2007-03-23 17:19:00,1.05038,1.05039,1.05019,1.0503,1120220.0
2007-03-23 17:20:00,1.05028,1.05028,1.05006,1.05018,1532491.0
2007-03-23 17:21:00,1.05025,1.05027,1.05019,1.05019,8726372.0
2007-03-23 17:22:00,1.05015,1.05015,1.04994,1.04998,11693635.0
2007-03-23 17:23:00,1.04996,1.05023,1.04996,1.05023,592419.0
2007-03-23 17:24:00,1.05022,1.05047,1.05021,1.05047,25959984.0
2007-03-23 17:25:00,1.05038,1.05038,1.05007,1.05017,12324084.0
2007-03-23 17:26:00,1.05016,1.05016,1.05001,1.05001,4281581.0
2007-03-23 17:27:00,1.04996,1.05006,1.04993,1.04993,8585738.0
2007-03-23 17:28:00,1.05,1.05012,1.04996,1.05012,16610907.0
2007-03-23 17:29:00,1.05017,1.05029,1.05017,1.05029,21523316.0
2007-03-23 17:30:00,1.05035,1.05038,1.0503,1.0503,11381016.0
2007-03-23 17:31:00,1.05031,1.05031,1.05015,1.05015,20812018.0
2007-03-23 17:32:00,1.0502,1.0502,1.04971,1.04974,23619074.0
2007-03-23 17:33:00,1.04988,1.04996,1.04988,1.04991,12951554.0
2007-03-23 17:34:00,1.04989,1.04989,1.04969,1.04969,2186184.0
2007-03-23 17:35:00,1.04993,1.04996,1.04991,1.04994,42516867.0
2007-03-23 17:36:00,1.04992,1.04992,1.04982,1.04989,6719530.0
2007-03-23 17:37:00,1.04984,1.05003,1.04984,1.05003,10657753.0
2007-03-23 17:38:00,1.05011,1.05027,1.05011,1.05027,68085237.0
2007-03-23 17:39:00,1.05025,1.05037,1.05025,1.05026,11085754.0
2007-03-23 17:40:00,1.05032,1.05033,1.05026,1.05033,33389142.0
2007-03-23 17:41:00,1.05038,1.05054,1.05038,1.05054,2335171.0
2007-03-23 17:42:00,1.05056,1.05056,1.05047,1.05047,10945747.0
2007-03-23 17:43:00,1.05047,1.05047,1.05012,1.05019,5747166.0
2007-03-23 17:44:00,1.05019,1.05029,1.05008,1.05029,4507744.0
2007-03-23 17:45:00,1.05032,1.05079,1.05028,1.05079,5589749.0
2007-03-23 17:46:00,1.05082,1.05082,1.05054,1.05065,13974381.0
2007-03-23 17:47:00,1.05059,1.05059,1.05039,1.05039,3977586.0
2007-03-23 17:48:00,1.0503,1.05032,1.05021,1.05029,14500740.0
2007-03-23 17:49:00,1.05033,1.05049,1.05033,1.05049,7204407.0
2007-03-23 17:50:00,1.05055,1.05069,1.05051,1.05069,9547160.0
2007-03-23 17:51:00,1.0507,1.05073,1.05055,1.05055,3265700.0
2007-03-23 17:52:00,1.0504,1.0504,1.04923,1.05007,9917246.0
2007-03-23 17:53:00,1.05012,1.05016,1.05011,1.05012,5420447.0
2007-03-23 17:54:00,1.05014,1.05021,1.05011,1.05017,4438021.0
2007-03-23 17:55:00,1.05021,1.05021,1.05014,1.05015,33306202.0
2007-03-23 17:56:00,1.05016,1.05016,1.04998,1.04998,5358854.0
2007-03-23 17:57:00,1.04994,1.04994,1.04968,1.04978,7488008.0
2007-03-23 17:58:00,1.04974,1.04974,1.04949,1.04949,23716851.0
2007-03-23 17:59:00,1.04933,1.04933,1.04904,1.04904,6342192.0
2007-03-23 18:00:00,1.04902,1.04903,1.04872,1.04889,13449053.0
2007-03-23 18:01:00,1.04885,1.049,1.04879,1.049,10079129.0
2007-03-23 18:02:00,1.04904,1.04908,1.04896,1.04896,4418659.0
2007-03-23 18:03:00,1.0488,1.0488,1.04854,1.04854,5071620.0
2007-03-23 18:04:00,1.04849,1.04863,1.04849,1.04863,8683740.0
2007-03-23 18:05:00,1.04867,1.04876,1.04867,1.04875,30500436.0
2007-03-23 18:06:00,1.04886,1.04899,1.0488,1.0488,5553916.0
2007-03-23 18:07:00,1.0489,1.04899,1.04867,1.04884,12045502.0
2007-03-23 18:08:00,1.0487,1.0487,1.04836,1.04848,7807646.0
2007-03-23 18:09:00,1.04851,1.04852,1.04845,1.04852,3636243.0
2007-03-23 18:10:00,1.04855,1.04857,1.0485,1.04851,6471004.0
2007-03-23 18:11:00,1.04849,1.04852,1.04841,1.04841,16155931.0
2007-03-23 18:12:00,1.04848,1.04865,1.04846,1.04865,15680487.0
2007-03-23 18:13:00,1.04859,1.04864,1.04835,1.04864,3345878.0
2007-03-23 18:14:00,1.0486,1.0486,1.04849,1.04858,8527945.0
2007-03-23 18:15:00,1.04845,1.04875,1.04845,1.04875,5864882.0
2007-03-23 18:16:00,1.04878,1.04897,1.04872,1.04897,5545567.0
2007-03-23 18:17:00,1.04898,1.04902,1.04885,1.04885,7073249.0
2007-03-23 18:18:00,1.04868,1.04896,1.04868,1.04884,3994326.0
2007-03-23 18:19:00,1.04888,1.04893,1.04866,1.04893,6776706.0
2007-03-23 18:20:00,1.04898,1.04909,1.04898,1.04904,5037403.0
2007-03-23 18:21:00,1.04918,1.04936,1.04918,1.04936,3927634.0
2007-03-23 18:22:00,1.04928,1.04938,1.04928,1.04931,6857127.0
2007-03-23 18:23:00,1.04931,1.04932,1.04913,1.04913,26770414.0
2007-03-23 18:24:00,1.04915,1.04915,1.04878,1.04903,9634700.0
2007-03-23 18:25:00,1.049,1.04906,1.04883,1.04906,5963757.0
2007-03-23 18:26:00,1.04908,1.04908,1.049,1.049,12154407.0
2007-03-23 18:27:00,1.04905,1.04907,1.04894,1.04894,17627579.0
2007-03-23 18:28:00,1.0488,1.0488,1.04851,1.04851,6398927.0
2007-03-23 18:29:00,1.04853,1.04881,1.04853,1.04881,6948714.0
2007-03-23 18:30:00,1.04878,1.04917,1.04878,1.04917,8561725.0
2007-03-23 18:31:00,1.04907,1.04918,1.04907,1.04916,4507225.0
2007-03-23 18:32:00,1.04913,1.04918,1.04893,1.04903,36903815.0
2007-03-23 18:33:00,1.04906,1.04907,1.04895,1.04895,6144747.0
2007-03-23 18:34:00,1.04905,1.04922,1.04905,1.04922,8871771.0
2007-03-23 18:35:00,1.04926,1.04957,1.04859,1.04859,11311479.0
2007-03-23 18:36:00,1.04965,1.04974,1.04965,1.04974,4997939.0
2007-03-23 18:37:00,1.04971,1.04971,1.04964,1.04965,20906040.0
2007-03-23 18:38:00,1.04966,1.04966,1.04939,1.04955,15615334.0
2007-03-23 18:39:00,1.0496,1.04962,1.04942,1.04955,17067074.0
2007-03-23 18:40:00,1.04953,1.04966,1.0495,1.04966,14927663.0
2007-03-23 18:41:00,1.04967,1.04974,1.04961,1.04974,10800505.0
2007-03-23 18:42:00,1.04982,1.05005,1.04982,1.05005,20320439.0
2007-03-23 18:43:00,1.05006,1.05011,1.04997,1.04997,30810807.0
2007-03-23 18:44:00,1.04988,1.04996,1.04975,1.04984,27893961.0
2007-03-23 18:45:00,1.04986,1.04986,1.04975,1.04979,10844808.0
2007-03-23 18:46:00,1.04979,1.04985,1.04979,1.04981,18119909.0
2007-03-23 18:47:00,1.04975,1.04975,1.0497,1.04974,12841423.0
2007-03-23 18:48:00,1.04975,1.04975,1.04966,1.04966,15777246.0
2007-03-23 18:49:00,1.04967,1.04967,1.04965,1.04965,823243.0
2007-03-23 18:50:00,1.04957,1.04957,1.04922,1.04922,9613504.0
2007-03-23 18:51:00,1.04915,1.04915,1.04905,1.04905,7138242.0
2007-03-23 18:52:00,1.04904,1.04904,1.04882,1.04882,3720073.0
2007-03-23 18:53:00,1.04864,1.04897,1.04864,1.04885,3460084.0
2007-03-23 18:54:00,1.04893,1.04913,1.04893,1.04899,2141266.0
2007-03-23 18:55:00,1.049,1.049,1.04867,1.04878,17648805.0
2007-03-23 18:56:00,1.0487,1.04877,1.04863,1.04868,6296052.0
2007-03-23 18:57:00,1.0488,1.04889,1.0488,1.04888,4927276.0
2007-03-23 18:58:00,1.04883,1.04883,1.04876,1.04876,12316565.0
2007-03-23 18:59:00,1.04877,1.04877,1.0484,1.0484,10660595.0
2007-03-23 19:00:00,1.04861,1.04867,1.0486,1.0486,3585567.0
2007-03-23 19:01:00,1.04865,1.04882,1.04862,1.04882,9806055.0
2007-03-23 19:02:00,1.04888,1.04894,1.04888,1.04888,9393667.0
2007-03-23 19:03:00,1.0488,1.0488,1.04855,1.04855,6018473.0
2007-03-23 19:04:00,1.04843,1.04843,1.04827,1.04827,16994386.0
2007-03-23 19:05:00,1.04829,1.04832,1.04828,1.04828,28389432.0
2007-03-23 19:06:00,1.04829,1.04837,1.04818,1.04837,2593306.0
2007-03-23 19:07:00,1.04838,1.04845,1.04818,1.04843,4641643.0
2007-03-23 19:08:00,1.04845,1.04854,1.04845,1.04849,6824537.0
2007-03-23 19:09:00,1.0485,1.04855,1.04846,1.04855,14336610.0
2007-03-23 19:10:00,1.04855,1.04865,1.04842,1.04863,3469773.0
2007-03-23 19:11:00,1.04836,1.04872,1.04836,1.04872,3107837.0
2007-03-23 19:12:00,1.04871,1.04871,1.04863,1.04863,9121851.0
2007-03-23 19:13:00,1.04868,1.04868,1.04857,1.0486,1628576.0
2007-03-23 19:14:00,1.04862,1.04875,1.04862,1.04872,18306401.0
2007-03-23 19:15:00,1.04847,1.04877,1.04847,1.04877,33378272.0
2007-03-23 19:16:00,1.04877,1.04877,1.04865,1.04865,25561847.0
2007-03-23 19:17:00,1.04873,1.04879,1.04872,1.04879,48548684.0
2007-03-23 19:18:00,1.04879,1.04886,1.04876,1.04882,4897002.0
2007-03-23 19:19:00,1.04886,1.04886,1.04861,1.04885,42557467.0
2007-03-23 19:20:00,1.04882,1.04882,1.0487,1.04875,6076788.0
2007-03-23 19:21:00,1.0488,1.04889,1.04878,1.04878,15887677.0
2007-03-23 19:22:00,1.04884,1.04884,1.04874,1.04874,6694784.0
2007-03-23 19:23:00,1.0487,1.04878,1.0487,1.04878,7918017.0
2007-03-23 19:24:00,1.04882,1.04894,1.0488,1.04886,12153169.0
2007-03-23 19:25:00,1.0489,1.04897,1.0489,1.04897,5600328.0
2007-03-23 19:26:00,1.04895,1.04895,1.04881,1.04887,1945706.0
2007-03-23 19:27:00,1.0489,1.04899,1.0489,1.04894,16540877.0
2007-03-23 19:28:00,1.04908,1.04916,1.04905,1.04906,12244629.0
2007-03-23 19:29:00,1.04885,1.04886,1.04872,1.04884,8484138.0
2007-03-23 19:30:00,1.04893,1.04935,1.04886,1.04935,3651312.0
2007-03-23 19:31:00,1.04939,1.04943,1.04933,1.04943,23363657.0
2007-03-23 19:32:00,1.04936,1.04936,1.0492,1.0492,3680716.0
2007-03-23 19:33:00,1.04919,1.04919,1.04879,1.04887,8660037.0
2007-03-23 19:34:00,1.04887,1.04937,1.04887,1.04937,1184445.0
2007-03-23 19:35:00,1.04936,1.0494,1.04935,1.04938,13197548.0
2007-03-23 19:36:00,1.0494,1.04947,1.0494,1.04947,3514882.0
2007-03-23 19:37:00,1.04942,1.04942,1.04906,1.04916,10802925.0
2007-03-23 19:38:00,1.04919,1.04919,1.04883,1.04883,2212259.0
2007-03-23 19:39:00,1.04912,1.04913,1.04909,1.04913,11681064.0
2007-03-23 19:40:00,1.04916,1.04937,1.04916,1.04937,8502831.0
2007-03-23 19:41:00,1.04937,1.04937,1.04927,1.04927,8287339.0
2007-03-23 19:42:00,1.04923,1.04931,1.04912,1.04912,11448455.0
2007-03-23 19:43:00,1.04904,1.04905,1.04888,1.04905,3561490.0
2007-03-23 19:44:00,1.04916,1.04922,1.04914,1.04914,30963433.0
2007-03-23 19:45:00,1.04905,1.04915,1.04905,1.04914,16119358.0
2007-03-23 19:46:00,1.0491,1.04916,1.04811,1.04916,21143863.0
2007-03-23 19:47:00,1.04919,1.04922,1.04914,1.0492,23645442.0
2007-03-23 19:48:00,1.04924,1.0493,1.04924,1.04924,13071534.0
2007-03-23 19:49:00,1.04909,1.04914,1.04873,1.04884,2394017.0
2007-03-23 19:50:00,1.0489,1.04934,1.04875,1.04934,19417578.0
2007-03-23 19:51:00,1.0494,1.04962,1.0494,1.04962,27801947.0
2007-03-23 19:52:00,1.04966,1.04966,1.04962,1.04962,2051829.0
2007-03-23 19:53:00,1.04956,1.04956,1.0492,1.0492,9811976.0
2007-03-23 19:54:00,1.04953,1.04961,1.04944,1.04956,6269093.0
2007-03-23 19:55:00,1.04961,1.04968,1.04953,1.04968,9294525.0
2007-03-23 19:56:00,1.04969,1.04999,1.04967,1.04987,4322727.0
2007-03-23 19:57:00,1.04975,1.04975,1.04957,1.04962,11236256.0
2007-03-23 19:58:00,1.04977,1.04988,1.04977,1.04988,6906918.0
2007-03-23 19:59:00,1.04991,1.05,1.04991,1.05,9494045.0
2007-03-23 20:00:00,1.04999,1.0501,1.04999,1.0501,5439502.0
2007-03-23 20:01:00,1.05002,1.05019,1.05002,1.05019,4401143.0
2007-03-23 20:02:00,1.05034,1.05047,1.05027,1.05046,11752017.0
2007-03-23 20:03:00,1.05051,1.05062,1.05051,1.05056,19534334.0
2007-03-23 20:04:00,1.05049,1.05049,1.05025,1.05025,4709299.0
2007-03-23 20:05:00,1.05028,1.05044,1.05028,1.05039,6325969.0
2007-03-23 20:06:00,1.05035,1.05042,1.05031,1.05036,36701362.0
2007-03-23 20:07:00,1.05034,1.05051,1.05034,1.0505,7030061.0
2007-03-23 20:08:00,1.05056,1.05065,1.05056,1.05065,3862386.0
2007-03-23 20:09:00,1.05063,1.05063,1.05036,1.05044,25937015.0
2007-03-23 20:10:00,1.05033,1.05033,1.05025,1.05025,3612707.0
2007-03-23 20:11:00,1.05027,1.05027,1.04999,1.05022,9862522.0
2007-03-23 20:12:00,1.05018,1.05018,1.05012,1.05016,6397366.0
2007-03-23 20:13:00,1.05016,1.05016,1.04999,1.04999,8552770.0
2007-03-23 20:14:00,1.05005,1.05015,1.05003,1.05005,7935588.0
2007-03-23 20:15:00,1.05,1.05,1.04982,1.04982,3687720.0
2007-03-23 20:16:00,1.04971,1.04971,1.04924,1.0495,2274153.0
2007-03-23 20:17:00,1.04956,1.04982,1.04948,1.04982,4788418.0
2007-03-23 20:18:00,1.04995,1.04997,1.04991,1.04991,4848589.0
2007-03-23 20:19:00,1.0499,1.0499,1.04969,1.0497,11971865.0
2007-03-23 20:20:00,1.04962,1.04967,1.04962,1.04966,3395113.0
2007-03-23 20:21:00,1.04966,1.04974,1.04959,1.04974,14302853.0
2007-03-23 20:22:00,1.04973,1.04973,1.04959,1.04959,5206939.0
2007-03-23 20:23:00,1.04948,1.04948,1.04927,1.04927,7001123.0
2007-03-23 20:24:00,1.04927,1.04944,1.0492,1.04944,7003662.0
2007-03-23 20:25:00,1.04948,1.04958,1.04948,1.04958,11189748.0
2007-03-23 20:26:00,1.04958,1.04967,1.04958,1.04963,3374910.0
2007-03-23 20:27:00,1.04958,1.04963,1.04954,1.0496,10180758.0
2007-03-23 20:28:00,1.04956,1.04963,1.04952,1.04952,7628674.0
2007-03-23 20:29:00,1.04928,1.0494,1.04883,1.04938,6770124.0
2007-03-23 20:30:00,1.04936,1.04958,1.04936,1.04958,9681469.0
2007-03-23 20:31:00,1.04962,1.04963,1.04955,1.04962,9848095.0
2007-03-23 20:32:00,1.0496,1.04966,1.04956,1.04956,5390966.0
2007-03-23 20:33:00,1.04952,1.04952,1.04933,1.04933,5908886.0
2007-03-23 20:34:00,1.04931,1.04931,1.0491,1.04913,15295785.0
2007-03-23 20:35:00,1.0491,1.04925,1.04904,1.04925,4871334.0
2007-03-23 20:36:00,1.04934,1.0494,1.04934,1.0494,17245204.0
2007-03-23 20:37:00,1.04934,1.04934,1.04927,1.0493,26536205.0
2007-03-23 20:38:00,1.04933,1.04938,1.0493,1.0493,39298812.0
2007-03-23 20:39:00,1.04919,1.04919,1.04902,1.04909,18016874.0
2007-03-23 20:40:00,1.04923,1.04942,1.04923,1.04942,5456967.0
2007-03-23 20:41:00,1.04932,1.04932,1.04897,1.04929,7076742.0
2007-03-23 20:42:00,1.04936,1.04942,1.04931,1.04942,16098201.0
2007-03-23 20:43:00,1.0494,1.04947,1.0494,1.04947,8162121.0
2007-03-23 20:44:00,1.04945,1.04956,1.04939,1.04956,3435153.0
2007-03-23 20:45:00,1.0496,1.0496,1.04948,1.04948,14949563.0
2007-03-23 20:46:00,1.0495,1.0495,1.04935,1.04935,16681289.0
2007-03-23 20:47:00,1.04952,1.04953,1.04936,1.04949,7279027.0
2007-03-23 20:48:00,1.0494,1.04951,1.04939,1.04945,8293407.0
2007-03-23 20:49:00,1.04944,1.04949,1.04941,1.04949,9786150.0
2007-03-23 20:50:00,1.04947,1.04955,1.04947,1.04955,2325179.0
2007-03-23 20:51:00,1.04957,1.04964,1.04957,1.04964,2557960.0
2007-03-23 20:52:00,1.04961,1.04963,1.04956,1.0496,9265968.0
2007-03-23 20:53:00,1.04947,1.04947,1.0493,1.0493,5665135.0
2007-03-23 20:54:00,1.04935,1.04962,1.04935,1.04962,6101237.0
2007-03-23 20:55:00,1.0496,1.04965,1.04959,1.04959,5746612.0
2007-03-23 20:56:00,1.04955,1.0497,1.04955,1.0497,1937507.0
2007-03-23 20:57:00,1.04973,1.04973,1.04963,1.04964,5520760.0
2007-03-23 20:58:00,1.04959,1.04962,1.04949,1.04949,4600203.0
2007-03-23 20:59:00,1.04941,1.04941,1.04915,1.04915,20711550.0
2007-03-23 21:00:00,1.04921,1.04927,1.04904,1.04927,5115527.0
2007-03-23 21:01:00,1.04928,1.04936,1.04922,1.04936,5380607.0
2007-03-23 21:02:00,1.04939,1.04956,1.04939,1.04956,3329706.0
2007-03-23 21:03:00,1.04956,1.04964,1.04947,1.04952,12019793.0
2007-03-23 21:04:00,1.04947,1.04947,1.04924,1.04924,10489851.0
2007-03-23 21:05:00,1.04936,1.04964,1.04936,1.04954,8190194.0
2007-03-23 21:06:00,1.04947,1.04948,1.0491,1.04915,7267033.0
2007-03-23 21:07:00,1.0492,1.0492,1.049,1.0492,10506056.0
2007-03-23 21:08:00,1.04914,1.04949,1.04913,1.04934,10506056.0
2007-03-23 21:09:00,1.04958,1.04958,1.04947,1.04947,813328.0
2007-03-23 21:10:00,1.04944,1.04944,1.04903,1.0491,6373635.0
2007-03-23 21:11:00,1.04918,1.04928,1.04898,1.04912,5596130.0
2007-03-23 21:12:00,1.04913,1.04913,1.04908,1.04908,22707961.0
2007-03-23 21:13:00,1.04915,1.04919,1.04894,1.04919,5929303.0
2007-03-23 21:14:00,1.04917,1.04917,1.04875,1.04875,11081741.0
2007-03-23 21:15:00,1.04873,1.04873,1.04861,1.04869,3644738.0
2007-03-23 21:16:00,1.04847,1.04879,1.04847,1.04879,9478163.0
2007-03-23 21:17:00,1.04882,1.04913,1.04882,1.04913,4902487.0
2007-03-23 21:18:00,1.04913,1.04934,1.04909,1.0493,17601062.0
2007-03-23 21:19:00,1.04916,1.04921,1.04881,1.04881,20006217.0
2007-03-23 21:20:00,1.04901,1.04915,1.04901,1.04913,2342138.0
2007-03-23 21:21:00,1.04917,1.04932,1.04914,1.04914,13261232.0
2007-03-23 21:22:00,1.04918,1.04918,1.0489,1.04893,7045642.0
2007-03-23 21:23:00,1.04902,1.04902,1.0488,1.0488,4929979.0
2007-03-23 21:24:00,1.04879,1.04915,1.04879,1.04903,4864565.0
2007-03-23 21:25:00,1.04905,1.0491,1.04879,1.04879,22478741.0
2007-03-23 21:26:00,1.04883,1.04915,1.04872,1.04915,2628081.0
2007-03-23 21:27:00,1.0492,1.04931,1.0492,1.04931,8572811.0
2007-03-23 21:28:00,1.04934,1.04936,1.04931,1.04936,3519710.0
2007-03-23 21:29:00,1.04929,1.04929,1.04922,1.04928,3578811.0
2007-03-23 21:30:00,1.04933,1.04938,1.0493,1.04938,5262844.0
2007-03-23 21:31:00,1.04935,1.04935,1.04825,1.04917,28564224.0
2007-03-23 21:32:00,1.04909,1.04954,1.04909,1.04952,5895777.0
2007-03-23 21:33:00,1.04956,1.04956,1.04943,1.0495,19153248.0
2007-03-23 21:34:00,1.04953,1.04956,1.04927,1.0495,15917081.0
2007-03-23 21:35:00,1.04953,1.04958,1.04948,1.04953,10716440.0
2007-03-23 21:36:00,1.04956,1.04956,1.04947,1.04948,1245808.0
2007-03-23 21:37:00,1.04953,1.04953,1.04939,1.04943,18125725.0
2007-03-23 21:38:00,1.04943,1.04943,1.04923,1.04923,33843545.0
2007-03-23 21:39:00,1.04922,1.04922,1.04914,1.04914,9566564.0
2007-03-23 21:40:00,1.0491,1.04911,1.049,1.049,4518256.0
2007-03-23 21:41:00,1.04894,1.04894,1.04879,1.04886,9558920.0
2007-03-23 21:42:00,1.04885,1.04885,1.0485,1.04857,6936706.0
2007-03-23 21:43:00,1.04864,1.04892,1.04864,1.0489,1166979.0
2007-03-23 21:44:00,1.04892,1.04892,1.04864,1.0489,5482405.0
2007-03-23 21:45:00,1.04888,1.04893,1.04881,1.04893,3117513.0
2007-03-23 21:46:00,1.04894,1.04896,1.04892,1.04894,5300011.0
2007-03-23 21:47:00,1.0488,1.0488,1.04858,1.04865,5372344.0
2007-03-23 21:48:00,1.04878,1.049,1.04878,1.04884,11105151.0
2007-03-23 21:49:00,1.04868,1.04868,1.0485,1.0485,22388251.0
2007-03-23 21:50:00,1.04855,1.04859,1.04837,1.04837,4159359.0
2007-03-23 21:51:00,1.04848,1.04888,1.04848,1.04888,12701279.0
2007-03-23 21:52:00,1.04883,1.04886,1.04874,1.04878,3839152.0
2007-03-23 21:53:00,1.04877,1.04891,1.04877,1.04891,8477889.0
2007-03-23 21:54:00,1.04893,1.04893,1.04882,1.04892,19592703.0
2007-03-23 21:55:00,1.04892,1.04892,1.04856,1.04856,10987145.0
2007-03-23 21:56:00,1.04884,1.04896,1.04884,1.04893,26859371.0
2007-03-23 21:57:00,1.04893,1.04904,1.04891,1.04904,23604202.0
2007-03-23 21:58:00,1.04902,1.04912,1.04897,1.04912,5111778.0
2007-03-23 21:59:00,1.04911,1.04911,1.04876,1.04876,3615778.0
2007-03-23 22:00:00,1.04868,1.04905,1.04868,1.04905,2731895.0
2007-03-23 22:01:00,1.04897,1.04901,1.04896,1.04897,6200555.0
2007-03-23 22:02:00,1.04883,1.0489,1.04822,1.0489,5273619.0
2007-03-23 22:03:00,1.04885,1.04892,1.04885,1.0489,5544587.0
2007-03-23 22:04:00,1.04889,1.04889,1.04878,1.04885,5006825.0
2007-03-23 22:05:00,1.04886,1.04894,1.04864,1.04894,35934107.0
2007-03-23 22:06:00,1.0489,1.0489,1.04868,1.04868,9855228.0
2007-03-23 22:07:00,1.04871,1.04871,1.04852,1.0486,4585679.0
2007-03-23 22:08:00,1.0486,1.04869,1.0486,1.04869,5443539.0
2007-03-23 22:09:00,1.04861,1.049,1.04861,1.049,7406545.0
2007-03-23 22:10:00,1.04907,1.04911,1.04898,1.04911,3180433.0
2007-03-23 22:11:00,1.04909,1.04915,1.04907,1.04915,9163345.0
2007-03-23 22:12:00,1.04921,1.04926,1.04917,1.04924,8626259.0
2007-03-23 22:13:00,1.04926,1.04929,1.04925,1.04925,5758896.0
2007-03-23 22:14:00,1.04916,1.04916,1.04903,1.04916,12020104.0
2007-03-23 22:15:00,1.04923,1.04929,1.04901,1.04901,8439406.0
2007-03-23 22:16:00,1.04918,1.04932,1.04918,1.04932,12583350.0
2007-03-23 22:17:00,1.04939,1.04956,1.04933,1.04933,5075601.0
2007-03-23 22:18:00,1.04954,1.04954,1.04932,1.04941,16014365.0
2007-03-23 22:19:00,1.04941,1.04941,1.04931,1.04931,9072683.0
2007-03-23 22:20:00,1.04926,1.04929,1.04916,1.04929,58625642.0
2007-03-23 22:21:00,1.04924,1.04924,1.04924,1.04924,3939312.0
2007-03-23 22:22:00,1.04927,1.04934,1.04927,1.04934,6068595.0
2007-03-23 22:23:00,1.04936,1.04943,1.04932,1.04932,3786816.0
2007-03-23 22:24:00,1.04931,1.04937,1.04931,1.04936,713016.0
2007-03-23 22:25:00,1.04926,1.04941,1.04926,1.04929,3980349.0
2007-03-23 22:26:00,1.04927,1.04931,1.04915,1.04928,16752872.0
2007-03-23 22:27:00,1.04931,1.04946,1.04925,1.04925,3973625.0
2007-03-23 22:28:00,1.04934,1.04934,1.04911,1.04911,17433926.0
2007-03-23 22:29:00,1.04915,1.04943,1.04915,1.04943,7739396.0
2007-03-23 22:30:00,1.04944,1.04947,1.04942,1.04943,19280886.0
2007-03-23 22:31:00,1.04944,1.04944,1.04933,1.04938,5034852.0
2007-03-23 22:32:00,1.0494,1.04945,1.04938,1.04938,16275863.0
2007-03-23 22:33:00,1.04928,1.04929,1.04908,1.04929,12943781.0
2007-03-23 22:35:00,1.04941,1.04954,1.04941,1.04954,3956995.0
2007-03-23 22:36:00,1.04954,1.04954,1.04943,1.0495,15692230.0
2007-03-23 22:37:00,1.04951,1.04951,1.04902,1.04902,7851149.0
2007-03-23 22:38:00,1.04911,1.04952,1.04911,1.04952,6718897.0
2007-03-23 22:39:00,1.04953,1.04955,1.04952,1.04952,820313.0
2007-03-23 22:40:00,1.04945,1.0495,1.04922,1.0495,11146794.0
2007-03-23 22:42:00,1.04953,1.04979,1.04953,1.04979,14079028.0
2007-03-23 22:43:00,1.04977,1.04977,1.04956,1.04956,2016230.0
2007-03-23 22:44:00,1.04949,1.04949,1.04913,1.04931,13142209.0
2007-03-23 22:45:00,1.04931,1.04931,1.04901,1.04901,4623245.0
2007-03-23 22:46:00,1.04901,1.04927,1.04901,1.04927,4013743.0
2007-03-23 22:47:00,1.04937,1.04966,1.04937,1.04966,7404667.0
2007-03-23 22:48:00,1.04966,1.04976,1.04955,1.04955,19144671.0
2007-03-23 22:49:00,1.04952,1.04959,1.04949,1.04959,3443789.0
2007-03-23 22:50:00,1.04965,1.04969,1.04962,1.04965,2772539.0
2007-03-23 22:51:00,1.04968,1.04972,1.04965,1.04972,6508960.0
2007-03-23 22:52:00,1.04975,1.04977,1.04967,1.04967,14423461.0
2007-03-23 22:53:00,1.04963,1.04966,1.04956,1.04956,9511010.0
2007-03-23 22:54:00,1.04958,1.04967,1.04955,1.04955,17092867.0
2007-03-23 22:55:00,1.04951,1.0496,1.04951,1.04954,18865201.0
2007-03-23 22:56:00,1.04953,1.04953,1.04943,1.04943,14950524.0
2007-03-23 22:57:00,1.04931,1.0495,1.04931,1.0495,11779491.0
2007-03-23 22:58:00,1.04944,1.04944,1.04924,1.04936,24806252.0
2007-03-23 22:59:00,1.04936,1.04969,1.04936,1.04956,5182486.0
2007-03-25 23:00:00,1.04964,1.04964,1.04856,1.04956,11308543.0
2007-03-25 23:03:00,1.04941,1.04941,1.0492,1.0493,9539538.0
2007-03-25 23:04:00,1.04931,1.04977,1.04931,1.04973,6456540.0
2007-03-25 23:06:00,1.04968,1.0497,1.04935,1.04937,13348484.0
2007-03-25 23:09:00,1.04937,1.0494,1.04937,1.0494,1934075.0
2007-03-25 23:12:00,1.04937,1.0494,1.04935,1.04939,8842787.0
2007-03-25 23:15:00,1.04949,1.04969,1.04949,1.04969,2829691.0
2007-03-25 23:16:00,1.04947,1.0497,1.04947,1.04959,6579703.0
2007-03-25 23:17:00,1.04932,1.04965,1.04896,1.04965,17923296.0
2007-03-25 23:18:00,1.04958,1.04959,1.04947,1.04957,10166243.0
2007-03-25 23:19:00,1.04954,1.04954,1.0494,1.04944,4964328.0
2007-03-25 23:20:00,1.04946,1.04946,1.0492,1.0492,2940294.0
2007-03-25 23:21:00,1.0491,1.04933,1.04886,1.04893,7653146.0
2007-03-25 23:22:00,1.04896,1.04931,1.04892,1.04931,12864139.0
2007-03-25 23:23:00,1.04936,1.04936,1.04896,1.04908,7249597.0
2007-03-25 23:24:00,1.04909,1.04909,1.04855,1.04855,18116353.0
2007-03-25 23:25:00,1.04856,1.04883,1.04851,1.04883,907237.0
2007-03-25 23:26:00,1.04884,1.04921,1.04868,1.04921,12457873.0
2007-03-25 23:27:00,1.04934,1.04934,1.04932,1.04932,1764739.0
2007-03-25 23:28:00,1.04935,1.04937,1.04933,1.04937,2625042.0
2007-03-25 23:29:00,1.04939,1.04951,1.04935,1.04951,21171098.0
2007-03-25 23:30:00,1.04956,1.04956,1.04898,1.04898,3750867.0
2007-03-25 23:31:00,1.04927,1.04939,1.04921,1.04939,3687843.0
2007-03-25 23:32:00,1.04941,1.04964,1.04937,1.04957,5393478.0
2007-03-25 23:33:00,1.04953,1.04967,1.0495,1.04967,11957154.0
2007-03-25 23:34:00,1.04971,1.04971,1.04949,1.0497,3343608.0
2007-03-25 23:35:00,1.04961,1.04961,1.04953,1.04953,10712904.0
2007-03-25 23:36:00,1.04955,1.04963,1.04955,1.04962,8586140.0
2007-03-25 23:37:00,1.04957,1.04961,1.04934,1.04961,1847462.0
2007-03-25 23:38:00,1.04964,1.04977,1.04964,1.04973,4385017.0
2007-03-25 23:39:00,1.04979,1.04979,1.04963,1.04964,8702900.0
2007-03-25 23:42:00,1.04965,1.04965,1.04958,1.04962,9672397.0
2007-03-25 23:44:00,1.0497,1.04992,1.04958,1.04992,5021162.0
2007-03-25 23:45:00,1.04985,1.04985,1.04934,1.04937,12285055.0
2007-03-25 23:46:00,1.04938,1.04947,1.04938,1.04947,7739993.0
2007-03-25 23:48:00,1.04947,1.04951,1.04937,1.0495,27993594.0
2007-03-25 23:49:00,1.04955,1.0497,1.04955,1.0497,7760913.0
2007-03-25 23:50:00,1.04981,1.04993,1.04963,1.04993,12087209.0
2007-03-25 23:51:00,1.04993,1.04993,1.04969,1.04987,4833646.0
2007-03-25 23:52:00,1.04998,1.05004,1.04995,1.05003,1639460.0
2007-03-25 23:53:00,1.04998,1.04998,1.04989,1.0499,36153282.0
2007-03-25 23:54:00,1.04991,1.04991,1.04983,1.04985,32426958.0
2007-03-25 23:55:00,1.04989,1.04991,1.04983,1.04986,24555029.0
2007-03-25 23:56:00,1.04989,1.04996,1.04989,1.04996,2090268.0
2007-03-25 23:57:00,1.04984,1.04984,1.04957,1.04957,10571989.0
2007-03-25 23:58:00,1.04954,1.04977,1.04949,1.04974,2802339.0
2007-03-25 23:59:00,1.04967,1.04976,1.04959,1.04959,21453766.0
2007-03-26 00:00:00,1.04952,1.04955,1.04949,1.04949,40593083.0
2007-03-26 00:01:00,1.04954,1.04954,1.04922,1.04954,3281734.0
2007-03-26 00:02:00,1.04955,1.04965,1.04955,1.04965,6785551.0
2007-03-26 00:03:00,1.04958,1.04965,1.04939,1.04947,10389876.0
2007-03-26 00:04:00,1.04953,1.04965,1.04953,1.04961,2932906.0
2007-03-26 00:05:00,1.04965,1.04966,1.04958,1.04961,12373843.0
2007-03-26 00:06:00,1.04965,1.04977,1.04965,1.04977,4361891.0
2007-03-26 00:07:00,1.04977,1.04981,1.04971,1.04981,12467461.0
2007-03-26 00:08:00,1.04979,1.04979,1.04968,1.04968,9987717.0
2007-03-26 00:09:00,1.04965,1.04965,1.04943,1.04943,27927523.0
2007-03-26 00:10:00,1.04948,1.0496,1.04946,1.04946,8017227.0
2007-03-26 00:11:00,1.0495,1.04954,1.04946,1.04954,5914433.0
2007-03-26 00:12:00,1.04941,1.04949,1.0494,1.04949,3497727.0
2007-03-26 00:13:00,1.04952,1.0496,1.04932,1.0496,17227741.0
2007-03-26 00:14:00,1.04958,1.04958,1.04944,1.04944,4443884.0
2007-03-26 00:15:00,1.04955,1.04976,1.04955,1.0497,3483066.0
2007-03-26 00:16:00,1.04961,1.04995,1.04961,1.04995,10164503.0
2007-03-26 00:17:00,1.04994,1.04997,1.04988,1.04988,7526846.0
2007-03-26 00:18:00,1.0498,1.0498,1.04948,1.04973,6536085.0
2007-03-26 00:19:00,1.04975,1.04978,1.04974,1.04977,4885468.0
2007-03-26 00:20:00,1.04979,1.04979,1.0497,1.0497,6183899.0
2007-03-26 00:21:00,1.04958,1.04958,1.04932,1.04932,5067553.0
2007-03-26 00:22:00,1.04939,1.04981,1.04939,1.04981,13019256.0
2007-03-26 00:23:00,1.0498,1.04993,1.0498,1.0499,5515852.0
2007-03-26 00:24:00,1.04987,1.04987,1.04932,1.04939,5609458.0
2007-03-26 00:25:00,1.04939,1.04977,1.04939,1.04977,11062941.0
2007-03-26 00:26:00,1.04975,1.04977,1.04974,1.04977,14266280.0
2007-03-26 00:27:00,1.04968,1.04971,1.04939,1.04939,4472890.0
2007-03-26 00:28:00,1.04945,1.04967,1.04942,1.04942,18731200.0
2007-03-26 00:30:00,1.04971,1.04979,1.04967,1.04979,10846034.0
2007-03-26 00:31:00,1.04984,1.04999,1.04984,1.04999,5051605.0
2007-03-26 00:32:00,1.04998,1.05001,1.04994,1.05,1422329.0
2007-03-26 00:33:00,1.04996,1.04996,1.04976,1.04981,5339073.0
2007-03-26 00:34:00,1.04989,1.04998,1.04988,1.04994,13341319.0
2007-03-26 00:35:00,1.04993,1.04993,1.04972,1.04972,16392609.0
2007-03-26 00:36:00,1.04976,1.04994,1.04976,1.04994,10176297.0
2007-03-26 00:38:00,1.04994,1.05008,1.04988,1.05008,16193521.0
2007-03-26 00:39:00,1.05016,1.05016,1.04997,1.04997,3603797.0
2007-03-26 00:40:00,1.05002,1.05014,1.04999,1.05008,19159900.0
2007-03-26 00:41:00,1.05012,1.05012,1.05002,1.05002,4130000.0
2007-03-26 00:42:00,1.05008,1.05014,1.05008,1.05013,2692310.0
2007-03-26 00:43:00,1.05013,1.05015,1.05005,1.05005,15585558.0
2007-03-26 00:44:00,1.04996,1.05006,1.04987,1.05001,26435444.0
2007-03-26 00:45:00,1.05004,1.05007,1.04992,1.05007,17566347.0
2007-03-26 00:47:00,1.05016,1.05036,1.05016,1.05032,33770742.0
2007-03-26 00:48:00,1.05044,1.05092,1.05025,1.05092,3613210.0
2007-03-26 00:49:00,1.05096,1.05114,1.05096,1.05114,9186120.0
2007-03-26 00:50:00,1.05123,1.05136,1.05122,1.05122,18289609.0
2007-03-26 00:51:00,1.05128,1.05139,1.05125,1.05139,7098261.0
2007-03-26 00:52:00,1.0514,1.0514,1.0513,1.05133,8614316.0
2007-03-26 00:53:00,1.05127,1.05127,1.05099,1.05099,28187208.0
2007-03-26 00:54:00,1.05089,1.05089,1.05074,1.05074,2922519.0
2007-03-26 00:55:00,1.05065,1.05081,1.05057,1.05057,6998842.0
2007-03-26 00:56:00,1.05089,1.05097,1.05066,1.05091,14221376.0
2007-03-26 00:57:00,1.05087,1.05087,1.05082,1.05082,32085324.0
2007-03-26 00:58:00,1.05083,1.05103,1.05081,1.05103,2060600.0
2007-03-26 00:59:00,1.05098,1.05098,1.05085,1.05086,10539654.0
2007-03-26 01:00:00,1.05073,1.05073,1.05057,1.05065,22559968.0
2007-03-26 01:01:00,1.0506,1.0506,1.05036,1.05049,3441660.0
2007-03-26 01:02:00,1.05053,1.05057,1.05051,1.05051,7566639.0
2007-03-26 01:03:00,1.05048,1.05053,1.05047,1.05049,3374463.0
2007-03-26 01:04:00,1.05053,1.05057,1.05044,1.05057,2781559.0
2007-03-26 01:05:00,1.05055,1.05055,1.05043,1.05044,4778545.0
2007-03-26 01:06:00,1.05047,1.05047,1.05017,1.05021,3245371.0
2007-03-26 01:07:00,1.05024,1.05038,1.05024,1.05026,7185627.0
2007-03-26 01:08:00,1.05008,1.05018,1.05006,1.05017,34114969.0
2007-03-26 01:09:00,1.05018,1.0502,1.05014,1.05014,4060377.0
2007-03-26 01:10:00,1.05011,1.05015,1.05005,1.05015,10302818.0
2007-03-26 01:11:00,1.05011,1.05011,1.04993,1.04993,9262681.0
2007-03-26 01:12:00,1.04997,1.05003,1.04991,1.04998,21521574.0
2007-03-26 01:13:00,1.04997,1.04997,1.04989,1.04989,1365456.0
2007-03-26 01:14:00,1.04986,1.04987,1.04982,1.04982,15423564.0
2007-03-26 01:15:00,1.04987,1.04999,1.04987,1.04999,4886947.0
2007-03-26 01:16:00,1.04994,1.04994,1.04967,1.04979,7653940.0
2007-03-26 01:17:00,1.04985,1.04985,1.0496,1.0496,2855513.0
2007-03-26 01:18:00,1.04959,1.04991,1.04959,1.04987,23181469.0
2007-03-26 01:19:00,1.04985,1.04989,1.0498,1.04988,8656011.0
2007-03-26 01:20:00,1.04987,1.04987,1.04979,1.04981,4032005.0
2007-03-26 01:21:00,1.04949,1.04972,1.04921,1.04921,24239211.0
2007-03-26 01:22:00,1.04942,1.04979,1.04942,1.04979,4189094.0
2007-03-26 01:23:00,1.04982,1.04993,1.04982,1.04993,7126478.0
2007-03-26 01:24:00,1.04991,1.05001,1.04991,1.05,5037008.0
2007-03-26 01:25:00,1.04996,1.04996,1.04986,1.04986,2919405.0
2007-03-26 01:26:00,1.04982,1.04982,1.04962,1.04976,4275318.0
2007-03-26 01:27:00,1.04972,1.04975,1.04938,1.04939,10049967.0
2007-03-26 01:28:00,1.04931,1.04955,1.04931,1.04955,3531527.0
2007-03-26 01:29:00,1.04963,1.04985,1.04963,1.04981,7206998.0
2007-03-26 01:30:00,1.04974,1.04974,1.04934,1.04951,2360954.0
2007-03-26 01:31:00,1.0495,1.0495,1.04935,1.04935,5953746.0
2007-03-26 01:32:00,1.04942,1.04942,1.04925,1.04925,3471688.0
2007-03-26 01:33:00,1.04925,1.04933,1.04924,1.04933,6670717.0
2007-03-26 01:34:00,1.04933,1.04945,1.04932,1.04939,13901708.0
2007-03-26 01:35:00,1.04936,1.04944,1.04924,1.04944,18595207.0
2007-03-26 01:36:00,1.04947,1.04966,1.04947,1.04966,1380709.0
2007-03-26 01:37:00,1.04966,1.04979,1.04964,1.04976,5225073.0
2007-03-26 01:38:00,1.04976,1.04978,1.04974,1.04974,6729298.0
2007-03-26 01:39:00,1.04974,1.04977,1.04973,1.04976,3602179.0
2007-03-26 01:40:00,1.04984,1.04989,1.04968,1.04988,13603938.0
2007-03-26 01:41:00,1.04988,1.04988,1.0498,1.0498,3468673.0
2007-03-26 01:42:00,1.04979,1.04979,1.04934,1.04934,7610199.0
2007-03-26 01:43:00,1.04933,1.04945,1.04932,1.04945,22915702.0
2007-03-26 01:44:00,1.04951,1.04992,1.04951,1.04991,4370056.0
2007-03-26 01:45:00,1.04988,1.04997,1.04977,1.04997,7607191.0
2007-03-26 01:46:00,1.04985,1.04991,1.04959,1.04969,10689877.0
2007-03-26 01:47:00,1.04978,1.05005,1.04975,1.05005,8611736.0
2007-03-26 01:48:00,1.05006,1.05009,1.05003,1.05007,7428127.0
2007-03-26 01:49:00,1.05015,1.05015,1.05004,1.05004,4328109.0
2007-03-26 01:51:00,1.05004,1.05004,1.05,1.05,4590368.0
2007-03-26 01:52:00,1.04993,1.04993,1.04963,1.04969,8639187.0
2007-03-26 01:53:00,1.0498,1.04993,1.0498,1.0499,12943085.0
2007-03-26 01:54:00,1.04986,1.04986,1.04939,1.04939,11373463.0
2007-03-26 01:55:00,1.04941,1.04979,1.04872,1.04976,12379768.0
2007-03-26 01:56:00,1.0498,1.04997,1.0498,1.04991,11715295.0
2007-03-26 01:57:00,1.04998,1.04998,1.04981,1.04981,4526933.0
2007-03-26 01:58:00,1.04975,1.04978,1.04969,1.04969,32499779.0
2007-03-26 01:59:00,1.04991,1.04995,1.04985,1.04991,21795113.0
2007-03-26 02:00:00,1.04989,1.04989,1.04976,1.04981,24163097.0
2007-03-26 02:01:00,1.04963,1.04985,1.04963,1.04985,31725674.0
2007-03-26 02:02:00,1.04991,1.05002,1.04991,1.05001,4831823.0
2007-03-26 02:03:00,1.04996,1.05012,1.04996,1.05007,7912530.0
2007-03-26 02:04:00,1.05008,1.05025,1.04919,1.05025,11487213.0
2007-03-26 02:05:00,1.05026,1.05036,1.05025,1.05034,10850471.0
2007-03-26 02:06:00,1.05037,1.05045,1.05032,1.05045,14274936.0
2007-03-26 02:07:00,1.05048,1.05051,1.05036,1.05039,8509836.0
2007-03-26 02:08:00,1.0504,1.0504,1.05035,1.05035,4618541.0
2007-03-26 02:09:00,1.05032,1.0504,1.05032,1.0504,11697543.0
2007-03-26 02:10:00,1.05038,1.05041,1.05037,1.05039,4046851.0
2007-03-26 02:11:00,1.0503,1.05033,1.05027,1.05033,7692756.0
2007-03-26 02:12:00,1.05037,1.05037,1.05021,1.05029,8358475.0
2007-03-26 02:13:00,1.05024,1.0503,1.05021,1.0503,1665449.0
2007-03-26 02:14:00,1.0503,1.0503,1.0501,1.05024,7352785.0
2007-03-26 02:15:00,1.05028,1.05029,1.05021,1.05021,3989462.0
2007-03-26 02:16:00,1.05019,1.05019,1.05015,1.05015,18893778.0
2007-03-26 02:17:00,1.05015,1.05021,1.0499,1.05021,7308364.0
2007-03-26 02:18:00,1.05012,1.05012,1.04998,1.04998,3538379.0
2007-03-26 02:19:00,1.04998,1.04998,1.04983,1.04993,12721095.0
2007-03-26 02:20:00,1.04987,1.04987,1.0498,1.04983,3920953.0
2007-03-26 02:21:00,1.04988,1.05008,1.04988,1.05008,6673242.0
2007-03-26 02:22:00,1.0501,1.05011,1.05007,1.05007,940867.0
2007-03-26 02:23:00,1.05008,1.05015,1.05003,1.05015,1348611.0
2007-03-26 02:24:00,1.05019,1.05024,1.05006,1.05022,17341423.0
2007-03-26 02:25:00,1.05026,1.05035,1.05022,1.05027,14349409.0
2007-03-26 02:26:00,1.05028,1.05031,1.05024,1.05024,6739460.0
2007-03-26 02:27:00,1.05017,1.05017,1.04995,1.0501,3783032.0
2007-03-26 02:28:00,1.05007,1.05028,1.05007,1.05028,5719805.0
2007-03-26 02:29:00,1.05029,1.05033,1.05011,1.05032,2553763.0
2007-03-26 02:30:00,1.05031,1.05035,1.05027,1.05027,7881669.0
2007-03-26 02:31:00,1.05031,1.05039,1.05027,1.05027,3733116.0
2007-03-26 02:32:00,1.05038,1.05046,1.05037,1.05037,10351186.0
2007-03-26 02:33:00,1.0504,1.0504,1.05033,1.05035,4570578.0
2007-03-26 02:34:00,1.05025,1.05025,1.05021,1.05021,2999800.0
2007-03-26 02:35:00,1.05017,1.05017,1.0497,1.0497,4989112.0
2007-03-26 02:36:00,1.04967,1.04989,1.04965,1.04989,7460718.0
2007-03-26 02:37:00,1.05001,1.05001,1.04994,1.04994,2791414.0
2007-03-26 02:38:00,1.04984,1.05001,1.04968,1.04968,24089854.0
2007-03-26 02:39:00,1.04999,1.04999,1.04991,1.04991,4415733.0
2007-03-26 02:40:00,1.04996,1.05011,1.04996,1.05011,8097297.0
2007-03-26 02:41:00,1.05011,1.05016,1.05004,1.05004,23181469.0
2007-03-26 02:42:00,1.05009,1.05013,1.05008,1.0501,2743314.0
2007-03-26 02:43:00,1.05001,1.05009,1.04985,1.05004,7822117.0
2007-03-26 02:44:00,1.04999,1.04999,1.04992,1.04992,4800069.0
2007-03-26 02:45:00,1.04989,1.04989,1.04975,1.04983,15554220.0
2007-03-26 02:46:00,1.04983,1.04983,1.0498,1.0498,1305283.0
2007-03-26 02:47:00,1.04976,1.04976,1.04957,1.04957,21655841.0
2007-03-26 02:48:00,1.04953,1.04974,1.04953,1.04974,8868051.0
2007-03-26 02:49:00,1.04979,1.04979,1.0497,1.04975,10031956.0
2007-03-26 02:50:00,1.04975,1.04977,1.04967,1.04967,4289886.0
2007-03-26 02:51:00,1.04965,1.04965,1.04901,1.04901,32527448.0
2007-03-26 02:52:00,1.04918,1.04951,1.04918,1.04951,6959445.0
2007-03-26 02:53:00,1.04962,1.04967,1.04957,1.04965,3399005.0
2007-03-26 02:54:00,1.04955,1.04955,1.04935,1.04935,5198593.0
2007-03-26 02:55:00,1.04922,1.04922,1.04887,1.04895,2839195.0
2007-03-26 02:56:00,1.04887,1.04901,1.04883,1.04893,3618339.0
2007-03-26 02:57:00,1.049,1.04906,1.049,1.04905,7782207.0
2007-03-26 02:58:00,1.04905,1.04914,1.04892,1.04902,3332035.0
2007-03-26 02:59:00,1.04901,1.04906,1.04899,1.04899,22067854.0
2007-03-26 03:00:00,1.04895,1.04895,1.04884,1.04887,11582038.0
2007-03-26 03:01:00,1.04884,1.04884,1.04877,1.04877,2151385.0
2007-03-26 03:02:00,1.04881,1.04893,1.04881,1.04893,29446883.0
2007-03-26 03:03:00,1.04888,1.04888,1.04848,1.04884,13805821.0
2007-03-26 03:04:00,1.04853,1.04871,1.04853,1.04854,6744571.0
2007-03-26 03:05:00,1.04861,1.04862,1.04851,1.04851,3137770.0
2007-03-26 03:06:00,1.04852,1.04852,1.04832,1.04832,26154969.0
2007-03-26 03:07:00,1.04833,1.04833,1.04823,1.04823,39098474.0
2007-03-26 03:08:00,1.04819,1.04819,1.04807,1.04807,6705962.0
2007-03-26 03:09:00,1.04785,1.04805,1.04785,1.04803,17163671.0
2007-03-26 03:10:00,1.04806,1.04816,1.04805,1.04816,8948972.0
2007-03-26 03:11:00,1.0482,1.04826,1.04796,1.04825,3864811.0
2007-03-26 03:12:00,1.04821,1.04821,1.04808,1.04808,35732451.0
2007-03-26 03:13:00,1.04807,1.04807,1.04788,1.04803,4160812.0
2007-03-26 03:14:00,1.04798,1.04799,1.04792,1.04794,15991213.0
2007-03-26 03:15:00,1.04787,1.04791,1.04771,1.04777,28312565.0
2007-03-26 03:16:00,1.04785,1.04802,1.04785,1.04802,14243791.0
2007-03-26 03:17:00,1.04806,1.04811,1.04805,1.04811,2658022.0
2007-03-26 03:18:00,1.04809,1.04817,1.04809,1.04812,4120111.0
2007-03-26 03:19:00,1.04809,1.04822,1.04807,1.04813,21175838.0
2007-03-26 03:20:00,1.04808,1.04817,1.04808,1.04817,3622271.0
2007-03-26 03:21:00,1.04811,1.04811,1.04793,1.04793,17368923.0
2007-03-26 03:22:00,1.04781,1.04788,1.04756,1.04756,4475730.0
2007-03-26 03:23:00,1.04762,1.04808,1.04762,1.04808,10591484.0
2007-03-26 03:24:00,1.04807,1.04817,1.04799,1.04817,15482253.0
2007-03-26 03:25:00,1.04817,1.04825,1.04813,1.04819,12942684.0
2007-03-26 03:26:00,1.04807,1.04807,1.04769,1.04785,5205805.0
2007-03-26 03:27:00,1.04783,1.04783,1.04764,1.04765,1359909.0
2007-03-26 03:28:00,1.04768,1.04784,1.04755,1.04776,5113479.0
2007-03-26 03:29:00,1.04783,1.04815,1.04783,1.0481,10502602.0
2007-03-26 03:30:00,1.04808,1.04808,1.04779,1.04793,6560995.0
2007-03-26 03:31:00,1.04759,1.0479,1.04759,1.04768,19158433.0
2007-03-26 03:32:00,1.04763,1.04768,1.04758,1.04758,4913644.0
2007-03-26 03:33:00,1.04768,1.04775,1.04765,1.04768,13340451.0
2007-03-26 03:34:00,1.04764,1.04768,1.04758,1.04768,10456465.0
2007-03-26 03:35:00,1.04768,1.04768,1.04708,1.04708,6169664.0
2007-03-26 03:36:00,1.04703,1.04722,1.04699,1.04722,5385629.0
2007-03-26 03:37:00,1.04735,1.04738,1.04728,1.04734,11936606.0
2007-03-26 03:38:00,1.04731,1.04739,1.04731,1.04732,4912799.0
2007-03-26 03:39:00,1.04742,1.04758,1.04742,1.04758,6683128.0
2007-03-26 03:40:00,1.0476,1.04777,1.0476,1.04777,4809006.0
2007-03-26 03:41:00,1.04769,1.04769,1.04733,1.04733,6332189.0
2007-03-26 03:42:00,1.04736,1.04753,1.04729,1.04753,7505080.0
2007-03-26 03:43:00,1.04757,1.04762,1.04742,1.04752,9314124.0
2007-03-26 03:44:00,1.04764,1.0477,1.04747,1.0477,3205473.0
2007-03-26 03:45:00,1.04771,1.0479,1.04771,1.0479,4354615.0
2007-03-26 03:46:00,1.04792,1.04797,1.04772,1.04795,16055676.0
2007-03-26 03:47:00,1.04793,1.04793,1.04748,1.04748,3358357.0
2007-03-26 03:48:00,1.04754,1.04772,1.04749,1.04772,5825879.0
2007-03-26 03:49:00,1.04764,1.04772,1.0475,1.04755,8694532.0
2007-03-26 03:50:00,1.04763,1.04768,1.04757,1.04757,30645805.0
2007-03-26 03:51:00,1.04754,1.04763,1.04751,1.04763,10491299.0
2007-03-26 03:52:00,1.04768,1.04772,1.04765,1.04767,12894261.0
2007-03-26 03:53:00,1.04764,1.0477,1.04753,1.04753,4563604.0
2007-03-26 03:54:00,1.04743,1.04753,1.04737,1.04744,12438524.0
2007-03-26 03:55:00,1.04734,1.04734,1.04714,1.04733,3210273.0
2007-03-26 03:56:00,1.04739,1.04745,1.04737,1.04738,10631205.0
2007-03-26 03:57:00,1.04752,1.04761,1.04752,1.04761,6335124.0
2007-03-26 03:58:00,1.04765,1.04772,1.04741,1.04772,3277144.0
2007-03-26 03:59:00,1.04768,1.04777,1.04768,1.04773,38198063.0
2007-03-26 04:00:00,1.04776,1.04776,1.04775,1.04775,10822212.0
2007-03-26 04:01:00,1.04777,1.04777,1.04747,1.04752,2791455.0
2007-03-26 04:02:00,1.04745,1.04745,1.04725,1.04738,11040088.0
2007-03-26 04:03:00,1.04744,1.04752,1.04744,1.04752,2023689.0
2007-03-26 04:04:00,1.0476,1.0479,1.0476,1.0479,25493180.0
2007-03-26 04:05:00,1.04788,1.04788,1.0478,1.04784,35846735.0
2007-03-26 04:06:00,1.04781,1.04787,1.04781,1.04781,35148048.0
2007-03-26 04:07:00,1.04773,1.04773,1.04756,1.04771,1668322.0
2007-03-26 04:08:00,1.04763,1.04773,1.04751,1.04757,4877050.0
2007-03-26 04:09:00,1.0476,1.04798,1.0476,1.04798,11378339.0
2007-03-26 04:10:00,1.04799,1.04799,1.04784,1.04788,10847689.0
2007-03-26 04:11:00,1.04785,1.04795,1.04776,1.04785,26607348.0
2007-03-26 04:12:00,1.04776,1.04784,1.04767,1.04784,29283541.0
2007-03-26 04:13:00,1.04787,1.04787,1.04778,1.04778,8170583.0
2007-03-26 04:14:00,1.0478,1.0478,1.04772,1.0478,11868472.0
2007-03-26 04:15:00,1.04785,1.04785,1.04749,1.04781,5416572.0
2007-03-26 04:16:00,1.04772,1.04772,1.04754,1.04754,11628578.0
2007-03-26 04:17:00,1.04756,1.0478,1.04756,1.0478,2358193.0
2007-03-26 04:18:00,1.04778,1.04778,1.04776,1.04776,1980058.0
2007-03-26 04:19:00,1.04775,1.04775,1.04756,1.04757,12595511.0
2007-03-26 04:20:00,1.04755,1.04755,1.04742,1.04747,8165604.0
2007-03-26 04:21:00,1.04742,1.04751,1.04739,1.04745,4556809.0
2007-03-26 04:22:00,1.04739,1.04739,1.04682,1.04709,1928458.0
2007-03-26 04:23:00,1.04713,1.04725,1.04713,1.04725,20341135.0
2007-03-26 04:24:00,1.04719,1.0472,1.04711,1.0472,9991517.0
2007-03-26 04:25:00,1.04735,1.04751,1.04727,1.04747,3150186.0
2007-03-26 04:26:00,1.0475,1.04754,1.04744,1.04749,11362875.0
2007-03-26 04:27:00,1.0475,1.04755,1.04726,1.04755,5819463.0
2007-03-26 04:28:00,1.04757,1.04757,1.04741,1.04752,3648437.0
2007-03-26 04:29:00,1.0475,1.0475,1.04699,1.04726,3723405.0
2007-03-26 04:30:00,1.04733,1.04763,1.04733,1.04763,21059483.0
2007-03-26 04:31:00,1.04765,1.04767,1.04754,1.04754,2418280.0
2007-03-26 04:33:00,1.04751,1.04765,1.04733,1.04765,12704337.0
2007-03-26 04:34:00,1.04767,1.04767,1.04735,1.0474,829133.0
2007-03-26 04:35:00,1.04739,1.04739,1.04715,1.04728,16470910.0
2007-03-26 04:36:00,1.04722,1.04754,1.04707,1.04754,7186358.0
2007-03-26 04:37:00,1.04755,1.04755,1.04735,1.04753,12477341.0
2007-03-26 04:38:00,1.04746,1.04757,1.04726,1.04754,7512661.0
2007-03-26 04:39:00,1.04755,1.04755,1.04735,1.04742,2759027.0
2007-03-26 04:40:00,1.04739,1.04768,1.04739,1.04768,4631767.0
2007-03-26 04:41:00,1.04778,1.04803,1.04778,1.04795,10042718.0
2007-03-26 04:42:00,1.04794,1.04794,1.04687,1.04723,18590701.0
2007-03-26 04:44:00,1.04752,1.04752,1.04741,1.0475,2816733.0
2007-03-26 04:45:00,1.04747,1.04767,1.04747,1.04757,13007778.0
2007-03-26 04:46:00,1.04769,1.04769,1.04752,1.04752,4148226.0
2007-03-26 04:47:00,1.04755,1.0476,1.04743,1.0476,8243485.0
2007-03-26 04:48:00,1.04761,1.04767,1.04739,1.04763,3576432.0
2007-03-26 04:49:00,1.04765,1.04778,1.04679,1.04775,17345174.0
2007-03-26 04:50:00,1.04787,1.04792,1.04787,1.04792,1912273.0
2007-03-26 04:51:00,1.04794,1.04813,1.04794,1.04812,13050836.0
2007-03-26 04:52:00,1.04816,1.04827,1.04816,1.04827,4698790.0
2007-03-26 04:53:00,1.04826,1.04839,1.04822,1.04833,14705833.0
2007-03-26 04:54:00,1.04838,1.04849,1.04838,1.04848,10037721.0
2007-03-26 04:55:00,1.04848,1.04863,1.04821,1.04821,6459774.0
2007-03-26 04:56:00,1.04824,1.04847,1.04818,1.04847,9362585.0
2007-03-26 04:57:00,1.04858,1.04861,1.04855,1.04855,1960588.0
2007-03-26 04:58:00,1.04836,1.04841,1.04823,1.04841,8463500.0
2007-03-26 05:00:00,1.0485,1.04866,1.0485,1.04863,5078381.0
2007-03-26 05:01:00,1.04867,1.04871,1.04861,1.04861,24303176.0
2007-03-26 05:02:00,1.04864,1.0487,1.04853,1.04853,11880477.0
2007-03-26 05:03:00,1.04862,1.04869,1.04862,1.04869,14541895.0
2007-03-26 05:04:00,1.04868,1.04868,1.0486,1.04867,19935749.0
2007-03-26 05:05:00,1.04872,1.04872,1.0486,1.0486,17164961.0
2007-03-26 05:06:00,1.04856,1.04856,1.04825,1.04825,10108417.0
2007-03-26 05:07:00,1.04825,1.04853,1.04825,1.04853,13619887.0
2007-03-26 05:08:00,1.04855,1.04856,1.0485,1.04852,6510914.0
2007-03-26 05:09:00,1.04854,1.04864,1.04854,1.04862,2539188.0
2007-03-26 05:10:00,1.04856,1.04856,1.04816,1.04816,3143293.0
2007-03-26 05:11:00,1.0482,1.04857,1.0482,1.04854,19326337.0
2007-03-26 05:12:00,1.04863,1.0487,1.04863,1.04869,7120557.0
2007-03-26 05:13:00,1.04869,1.04869,1.0486,1.04861,3884393.0
2007-03-26 05:14:00,1.04861,1.04862,1.04849,1.04849,4322003.0
2007-03-26 05:15:00,1.04848,1.04861,1.04829,1.04855,12267533.0
2007-03-26 05:16:00,1.04844,1.04844,1.04837,1.04839,1884152.0
2007-03-26 05:17:00,1.04844,1.04853,1.04844,1.04849,14155468.0
2007-03-26 05:18:00,1.04854,1.0486,1.04854,1.0486,5673329.0
2007-03-26 05:19:00,1.04859,1.04859,1.04837,1.04856,11581086.0
2007-03-26 05:21:00,1.04859,1.04868,1.04859,1.04868,6181138.0
2007-03-26 05:22:00,1.0486,1.04871,1.04857,1.0487,7365056.0
2007-03-26 05:23:00,1.04868,1.04869,1.04861,1.04869,15575416.0
2007-03-26 05:24:00,1.04867,1.04867,1.04852,1.04859,4151709.0
2007-03-26 05:25:00,1.04862,1.04869,1.04862,1.04869,3282696.0
2007-03-26 05:26:00,1.04867,1.04869,1.04854,1.04857,11774568.0
2007-03-26 05:27:00,1.04859,1.0486,1.04856,1.0486,17948680.0
2007-03-26 05:28:00,1.04863,1.04865,1.04855,1.04865,5307666.0
2007-03-26 05:29:00,1.04865,1.0487,1.04862,1.04862,17560006.0
2007-03-26 05:30:00,1.0486,1.04862,1.04855,1.04862,7938656.0
2007-03-26 05:31:00,1.04858,1.04861,1.04847,1.04852,16934363.0
2007-03-26 05:32:00,1.04837,1.04858,1.04837,1.04844,3977602.0
2007-03-26 05:33:00,1.04835,1.04835,1.04812,1.04812,15728919.0
2007-03-26 05:34:00,1.04815,1.04831,1.04815,1.04827,4272137.0
2007-03-26 05:35:00,1.04843,1.04876,1.04843,1.04876,692382.0
2007-03-26 05:36:00,1.04878,1.04878,1.04869,1.04869,3454492.0
2007-03-26 05:37:00,1.04872,1.04876,1.04871,1.04871,5865644.0
2007-03-26 05:39:00,1.04871,1.04871,1.04828,1.04828,55775515.0
2007-03-26 05:40:00,1.04833,1.04855,1.04833,1.04855,8692809.0
2007-03-26 05:41:00,1.04848,1.04873,1.04848,1.04873,2362678.0
2007-03-26 05:42:00,1.04851,1.04878,1.04851,1.04871,12018711.0
2007-03-26 05:43:00,1.04873,1.0489,1.04873,1.04878,12070360.0
2007-03-26 05:44:00,1.04858,1.04884,1.04858,1.04884,7014430.0
2007-03-26 05:45:00,1.0489,1.04906,1.0489,1.04906,11833139.0
2007-03-26 05:46:00,1.04922,1.04929,1.04918,1.04918,1009028.0
2007-03-26 05:47:00,1.04901,1.04904,1.04901,1.04902,8107386.0
2007-03-26 05:48:00,1.04897,1.04897,1.04889,1.04889,9985119.0
2007-03-26 05:49:00,1.0491,1.0491,1.049,1.049,7185937.0
2007-03-26 05:50:00,1.04892,1.04901,1.04892,1.04897,7185937.0
2007-03-26 05:51:00,1.04903,1.04907,1.04903,1.04907,5511328.0
2007-03-26 05:52:00,1.04908,1.04909,1.04892,1.04892,4274895.0
2007-03-26 05:53:00,1.0488,1.0488,1.04858,1.04867,9294756.0
2007-03-26 05:54:00,1.0487,1.04874,1.04853,1.04874,35719790.0
2007-03-26 05:55:00,1.04882,1.04902,1.04882,1.04902,2141315.0
2007-03-26 05:56:00,1.04901,1.04901,1.04891,1.04891,5939569.0
2007-03-26 05:57:00,1.04895,1.04899,1.04837,1.04884,5386190.0
2007-03-26 05:58:00,1.04888,1.04893,1.04888,1.04893,5850683.0
2007-03-26 05:59:00,1.04896,1.04898,1.04888,1.04891,2584575.0
2007-03-26 06:00:00,1.04896,1.04899,1.04891,1.04899,3650458.0
2007-03-26 06:01:00,1.04901,1.04905,1.04894,1.04902,5044682.0
2007-03-26 06:02:00,1.04902,1.04902,1.0485,1.04852,26154242.0
2007-03-26 06:03:00,1.04859,1.04898,1.04859,1.04898,26412990.0
2007-03-26 06:04:00,1.04882,1.04917,1.04882,1.049,11676032.0
2007-03-26 06:05:00,1.04892,1.04892,1.0485,1.0485,20818939.0
2007-03-26 06:06:00,1.0485,1.04868,1.04839,1.04839,8985574.0
2007-03-26 06:07:00,1.04841,1.04848,1.04832,1.04832,3573299.0
2007-03-26 06:08:00,1.04837,1.04846,1.04834,1.04846,12206899.0
2007-03-26 06:09:00,1.04838,1.04861,1.04838,1.04857,1161333.0
2007-03-26 06:10:00,1.04851,1.04853,1.04842,1.04848,22226001.0
2007-03-26 06:11:00,1.0486,1.04898,1.0486,1.0489,12123527.0
2007-03-26 06:12:00,1.04883,1.04883,1.04841,1.04841,5166212.0
2007-03-26 06:13:00,1.04846,1.04854,1.04846,1.04853,5359501.0
2007-03-26 06:14:00,1.04848,1.04848,1.04826,1.04832,3053991.0
2007-03-26 06:15:00,1.04832,1.04837,1.04806,1.04837,5933981.0
2007-03-26 06:16:00,1.04844,1.04857,1.04844,1.04852,1125667.0
2007-03-26 06:17:00,1.04854,1.04891,1.04853,1.04891,7293348.0
2007-03-26 06:18:00,1.04884,1.04884,1.0485,1.0485,10427534.0
2007-03-26 06:19:00,1.04858,1.04877,1.04847,1.04876,4856252.0
2007-03-26 06:20:00,1.04876,1.04878,1.04872,1.04874,8882604.0
2007-03-26 06:21:00,1.0487,1.0487,1.04859,1.04867,34075256.0
2007-03-26 06:22:00,1.04864,1.04872,1.0486,1.04872,18603844.0
2007-03-26 06:23:00,1.04866,1.0489,1.04866,1.0489,1329571.0
2007-03-26 06:24:00,1.04886,1.04891,1.04881,1.04882,9800130.0
2007-03-26 06:25:00,1.04876,1.04876,1.04841,1.04869,16770711.0
2007-03-26 06:26:00,1.04859,1.04859,1.04842,1.04844,17421546.0
2007-03-26 06:27:00,1.0484,1.04843,1.04839,1.04843,4719844.0
2007-03-26 06:28:00,1.04855,1.04864,1.0476,1.04864,30445773.0
2007-03-26 06:29:00,1.04864,1.04864,1.04855,1.04856,2921096.0
2007-03-26 06:30:00,1.04852,1.04861,1.04852,1.04859,3493569.0
2007-03-26 06:31:00,1.04861,1.04861,1.04839,1.04839,3417193.0
2007-03-26 06:32:00,1.04835,1.04839,1.04829,1.04838,8222531.0
2007-03-26 06:33:00,1.04835,1.04835,1.04812,1.0483,2883882.0
2007-03-26 06:34:00,1.04826,1.04832,1.04826,1.04832,11177196.0
2007-03-26 06:35:00,1.04821,1.04828,1.04821,1.04826,4501726.0
2007-03-26 06:36:00,1.04827,1.04827,1.04822,1.04822,4650047.0
2007-03-26 06:37:00,1.0481,1.04824,1.04806,1.04818,7260553.0
2007-03-26 06:38:00,1.04812,1.04825,1.04812,1.04822,13109169.0
2007-03-26 06:39:00,1.0482,1.0482,1.04785,1.04785,2249678.0
2007-03-26 06:40:00,1.04777,1.04807,1.04777,1.04805,19311021.0
2007-03-26 06:41:00,1.04822,1.04827,1.04817,1.04817,18121139.0
2007-03-26 06:42:00,1.04813,1.0482,1.048,1.0482,4492749.0
2007-03-26 06:43:00,1.04826,1.04833,1.04799,1.04799,10232282.0
2007-03-26 06:44:00,1.04816,1.04816,1.0479,1.0479,3911923.0
2007-03-26 06:45:00,1.04773,1.04783,1.04764,1.04783,10457430.0
2007-03-26 06:46:00,1.04792,1.04832,1.04792,1.04832,5909212.0
2007-03-26 06:47:00,1.0483,1.0483,1.04823,1.04824,22672733.0
2007-03-26 06:48:00,1.04823,1.04823,1.04763,1.04763,5822024.0
2007-03-26 06:49:00,1.04763,1.04804,1.04761,1.04804,7081030.0
2007-03-26 06:50:00,1.04807,1.04819,1.04787,1.04819,3496135.0
2007-03-26 06:51:00,1.04796,1.04816,1.04796,1.04798,11207655.0
2007-03-26 06:52:00,1.04801,1.04811,1.04801,1.04811,2834839.0
2007-03-26 06:53:00,1.04821,1.04839,1.04821,1.04832,7576929.0
2007-03-26 06:54:00,1.04835,1.0485,1.04826,1.0485,8952013.0
2007-03-26 06:55:00,1.04834,1.04871,1.04834,1.04871,12746921.0
2007-03-26 06:56:00,1.04869,1.04869,1.04843,1.04851,12837543.0
2007-03-26 06:57:00,1.04854,1.04855,1.04844,1.04844,3397312.0
2007-03-26 06:58:00,1.04844,1.04844,1.04837,1.04837,5134166.0
2007-03-26 06:59:00,1.04835,1.04835,1.04815,1.04823,5370633.0
2007-03-26 07:00:00,1.04813,1.04821,1.04798,1.048,18984007.0
2007-03-26 07:01:00,1.04799,1.04802,1.04798,1.04802,4347196.0
2007-03-26 07:02:00,1.04811,1.04819,1.04811,1.04818,5675707.0
2007-03-26 07:03:00,1.04817,1.04821,1.04814,1.04818,2111266.0
2007-03-26 07:04:00,1.04819,1.0482,1.04805,1.04805,5655000.0
2007-03-26 07:05:00,1.04805,1.04805,1.04776,1.04793,5562255.0
2007-03-26 07:06:00,1.04797,1.04803,1.04795,1.04801,6121823.0
2007-03-26 07:07:00,1.04803,1.04803,1.04795,1.04799,9331287.0
2007-03-26 07:08:00,1.04802,1.04802,1.04789,1.04789,2784324.0
2007-03-26 07:09:00,1.0479,1.04801,1.0479,1.04801,2421808.0
2007-03-26 07:10:00,1.0481,1.04818,1.0481,1.04818,4054146.0
2007-03-26 07:11:00,1.04815,1.04816,1.04805,1.04808,7809969.0
2007-03-26 07:12:00,1.04819,1.04828,1.04807,1.04828,6984958.0
2007-03-26 07:13:00,1.04811,1.04825,1.04811,1.04825,15275906.0
2007-03-26 07:14:00,1.04823,1.04837,1.04823,1.04837,14194420.0
2007-03-26 07:15:00,1.04836,1.04836,1.0481,1.04813,3540300.0
2007-03-26 07:16:00,1.04819,1.04826,1.04815,1.04825,8351704.0
2007-03-26 07:17:00,1.04827,1.04827,1.0482,1.04826,17051371.0
2007-03-26 07:18:00,1.04832,1.04834,1.04815,1.04827,7524447.0
2007-03-26 07:19:00,1.04825,1.04825,1.04784,1.04784,5401868.0
2007-03-26 07:21:00,1.04784,1.04813,1.04784,1.04813,35997814.0
2007-03-26 07:22:00,1.04811,1.04811,1.04805,1.04806,24818748.0
2007-03-26 07:23:00,1.04799,1.04799,1.04778,1.04778,18977949.0
2007-03-26 07:24:00,1.04777,1.04783,1.04771,1.04781,5373784.0
2007-03-26 07:25:00,1.04786,1.04799,1.04785,1.04799,14304482.0
2007-03-26 07:26:00,1.04789,1.04789,1.04775,1.04775,5749063.0
2007-03-26 07:27:00,1.04768,1.04772,1.04764,1.0477,5545120.0
2007-03-26 07:28:00,1.04771,1.04771,1.04743,1.04744,10884280.0
2007-03-26 07:29:00,1.04741,1.04741,1.04733,1.04738,9486057.0
2007-03-26 07:30:00,1.04742,1.04764,1.04698,1.04748,7321428.0
2007-03-26 07:31:00,1.04768,1.04768,1.0476,1.0476,7175203.0
2007-03-26 07:32:00,1.04758,1.04758,1.04736,1.04739,9258601.0
2007-03-26 07:33:00,1.04733,1.04733,1.04719,1.04719,3509317.0
2007-03-26 07:34:00,1.04728,1.04743,1.04728,1.04737,10898750.0
2007-03-26 07:35:00,1.04736,1.04736,1.04692,1.04704,6993172.0
2007-03-26 07:36:00,1.04709,1.04728,1.04709,1.04724,2531474.0
2007-03-26 07:37:00,1.04725,1.04729,1.0472,1.04724,5248932.0
2007-03-26 07:38:00,1.04725,1.0473,1.04715,1.04727,13318606.0
2007-03-26 07:39:00,1.04732,1.04756,1.04732,1.04756,3310691.0
2007-03-26 07:40:00,1.04769,1.04784,1.04769,1.04784,12487602.0
2007-03-26 07:41:00,1.04781,1.04784,1.0478,1.04781,4750724.0
2007-03-26 07:42:00,1.04778,1.04793,1.04778,1.04793,4434133.0
2007-03-26 07:43:00,1.04789,1.04791,1.04774,1.04787,1384460.0
2007-03-26 07:44:00,1.04784,1.04791,1.04784,1.04786,3797077.0
2007-03-26 07:45:00,1.04787,1.04792,1.04786,1.04792,7755656.0
2007-03-26 07:46:00,1.04789,1.04802,1.04789,1.04802,8592296.0
2007-03-26 07:47:00,1.04801,1.04808,1.04798,1.04808,5838611.0
2007-03-26 07:48:00,1.04813,1.04825,1.04797,1.04825,9282374.0
2007-03-26 07:49:00,1.04818,1.04818,1.04805,1.04811,3426965.0
2007-03-26 07:50:00,1.04821,1.04822,1.04805,1.04814,25277277.0
2007-03-26 07:51:00,1.04814,1.04814,1.04796,1.04796,3551293.0
2007-03-26 07:52:00,1.04788,1.04788,1.04765,1.04765,6933002.0
2007-03-26 07:53:00,1.04766,1.04766,1.04751,1.04765,34039476.0
2007-03-26 07:54:00,1.04771,1.04787,1.04771,1.04787,6762126.0
2007-03-26 07:55:00,1.04792,1.048,1.04785,1.048,4644278.0
2007-03-26 07:56:00,1.04812,1.04834,1.04812,1.04834,19308424.0
2007-03-26 07:57:00,1.04835,1.04844,1.04835,1.0484,12651542.0
2007-03-26 07:58:00,1.04831,1.04843,1.04827,1.04827,4810518.0
2007-03-26 07:59:00,1.04837,1.04837,1.04814,1.04814,5857112.0
2007-03-26 08:00:00,1.04814,1.04818,1.0481,1.04811,10183464.0
2007-03-26 08:01:00,1.04812,1.04818,1.04812,1.04818,7555150.0
2007-03-26 08:02:00,1.04814,1.04825,1.04814,1.04819,10825954.0
2007-03-26 08:03:00,1.0482,1.0482,1.04805,1.04819,4464705.0
2007-03-26 08:04:00,1.04815,1.04815,1.04792,1.04792,9710117.0
2007-03-26 08:05:00,1.04779,1.0478,1.04756,1.0478,6077647.0
2007-03-26 08:06:00,1.04752,1.04787,1.04752,1.04778,9514181.0
2007-03-26 08:07:00,1.04774,1.04774,1.04766,1.04766,1926783.0
2007-03-26 08:08:00,1.04757,1.04757,1.04742,1.04742,27899595.0
2007-03-26 08:09:00,1.04745,1.04747,1.04716,1.04735,13060242.0
2007-03-26 08:10:00,1.04734,1.04747,1.04733,1.04736,2512615.0
2007-03-26 08:11:00,1.04745,1.04745,1.04722,1.04723,13305716.0
2007-03-26 08:12:00,1.04718,1.04721,1.04693,1.04708,23920528.0
2007-03-26 08:13:00,1.04713,1.04732,1.04615,1.04732,19439057.0
2007-03-26 08:14:00,1.04736,1.04772,1.04735,1.04772,15431130.0
2007-03-26 08:15:00,1.04784,1.04809,1.04784,1.04809,30584189.0
2007-03-26 08:16:00,1.04805,1.04805,1.04789,1.04789,2829856.0
2007-03-26 08:17:00,1.04786,1.04791,1.04781,1.04791,11122564.0
2007-03-26 08:18:00,1.04796,1.04801,1.04796,1.04796,8491127.0
2007-03-26 08:19:00,1.04786,1.04786,1.04772,1.04785,8185243.0
2007-03-26 08:20:00,1.04792,1.04794,1.0478,1.0478,14090070.0
2007-03-26 08:21:00,1.04742,1.04775,1.04742,1.04775,2012790.0
2007-03-26 08:22:00,1.04787,1.04799,1.04787,1.04797,10970778.0
2007-03-26 08:23:00,1.04796,1.04796,1.04785,1.04785,3342731.0
2007-03-26 08:24:00,1.04786,1.04812,1.04786,1.04812,13192271.0
2007-03-26 08:25:00,1.04822,1.04826,1.04817,1.04817,1207262.0
2007-03-26 08:26:00,1.04821,1.04821,1.04786,1.04807,9514432.0
2007-03-26 08:27:00,1.04807,1.04835,1.04807,1.04834,4068436.0
2007-03-26 08:28:00,1.04844,1.04851,1.04841,1.04851,25716738.0
2007-03-26 08:29:00,1.04846,1.04846,1.0481,1.04836,3657164.0
2007-03-26 08:30:00,1.04843,1.04847,1.04834,1.04834,7942462.0
2007-03-26 08:31:00,1.04843,1.04843,1.0482,1.0482,11470378.0
2007-03-26 08:32:00,1.04813,1.04858,1.04813,1.04842,15855901.0
2007-03-26 08:33:00,1.04846,1.04865,1.04846,1.04865,1800747.0
2007-03-26 08:34:00,1.04867,1.0487,1.04864,1.04867,5710541.0
2007-03-26 08:35:00,1.04867,1.04871,1.04862,1.0487,11622041.0
2007-03-26 08:36:00,1.04873,1.04898,1.04869,1.04869,8284175.0
2007-03-26 08:37:00,1.04868,1.0487,1.04863,1.04863,6737228.0
2007-03-26 08:38:00,1.04855,1.04857,1.04841,1.04841,16303415.0
2007-03-26 08:39:00,1.04839,1.04848,1.04839,1.04846,6550381.0
2007-03-26 08:40:00,1.04847,1.04856,1.04821,1.04856,43022104.0
2007-03-26 08:41:00,1.04857,1.04869,1.04856,1.04869,4503404.0
2007-03-26 08:42:00,1.04873,1.04878,1.04873,1.04878,48592417.0
2007-03-26 08:43:00,1.04869,1.04875,1.04855,1.04855,23934313.0
2007-03-26 08:44:00,1.04849,1.04849,1.04818,1.04818,35467298.0
2007-03-26 08:45:00,1.04845,1.0485,1.04845,1.0485,17245784.0
2007-03-26 08:46:00,1.04851,1.04851,1.04844,1.04844,1621280.0
2007-03-26 08:47:00,1.04837,1.04854,1.04837,1.04854,8766794.0
2007-03-26 08:48:00,1.0486,1.04874,1.04835,1.04835,3351130.0
2007-03-26 08:49:00,1.04855,1.04855,1.04824,1.04844,3764537.0
2007-03-26 08:50:00,1.04855,1.04861,1.04855,1.0486,13799799.0
2007-03-26 08:51:00,1.04863,1.04872,1.04863,1.04865,7213337.0
2007-03-26 08:52:00,1.04864,1.04866,1.0484,1.04856,4588418.0
2007-03-26 08:53:00,1.04856,1.04856,1.04844,1.04845,2431831.0
2007-03-26 08:54:00,1.04842,1.04844,1.04839,1.04843,27800071.0
2007-03-26 08:55:00,1.04849,1.04861,1.04849,1.04861,16195926.0
2007-03-26 08:56:00,1.0487,1.04883,1.0487,1.04883,5520522.0
2007-03-26 08:57:00,1.04882,1.04893,1.04882,1.04884,8811242.0
2007-03-26 08:58:00,1.04888,1.04896,1.04883,1.04896,9064573.0
2007-03-26 08:59:00,1.04897,1.04906,1.04897,1.04906,3471359.0
2007-03-26 09:00:00,1.0489,1.04935,1.0489,1.04935,10324031.0
2007-03-26 09:01:00,1.04934,1.04944,1.04934,1.04944,13270731.0
2007-03-26 09:02:00,1.04942,1.04942,1.04926,1.04931,4656280.0
2007-03-26 09:03:00,1.04937,1.04957,1.04937,1.0495,6095511.0
2007-03-26 09:04:00,1.04956,1.04966,1.0494,1.04962,17540056.0
2007-03-26 09:05:00,1.04954,1.04957,1.0495,1.04956,2089245.0
2007-03-26 09:06:00,1.04948,1.04948,1.04923,1.04923,3596759.0
2007-03-26 09:07:00,1.04948,1.04978,1.04948,1.04977,3953739.0
2007-03-26 09:08:00,1.04981,1.04999,1.04981,1.04999,6552454.0
2007-03-26 09:09:00,1.04993,1.04993,1.04954,1.04954,9019143.0
2007-03-26 09:10:00,1.04951,1.04951,1.04939,1.04946,766805.0
2007-03-26 09:11:00,1.04946,1.04961,1.04943,1.04961,15375933.0
2007-03-26 09:12:00,1.04964,1.04975,1.04963,1.04975,12474668.0
2007-03-26 09:13:00,1.04984,1.05006,1.04984,1.0499,17121713.0
2007-03-26 09:14:00,1.04984,1.04984,1.04977,1.04984,10449805.0
2007-03-26 09:15:00,1.04981,1.04994,1.04973,1.04993,26397237.0
2007-03-26 09:16:00,1.05004,1.05018,1.05004,1.05017,30421412.0
2007-03-26 09:17:00,1.0502,1.05024,1.05014,1.05014,21371940.0
2007-03-26 09:18:00,1.05009,1.05011,1.05,1.05,10896393.0
2007-03-26 09:19:00,1.04996,1.05,1.04991,1.04991,15233863.0
2007-03-26 09:20:00,1.0499,1.0499,1.04973,1.04982,15529641.0
2007-03-26 09:21:00,1.0497,1.04979,1.04953,1.04976,15739678.0
2007-03-26 09:22:00,1.04979,1.04988,1.04979,1.04988,21250295.0
2007-03-26 09:23:00,1.0499,1.04995,1.04984,1.04995,4756315.0
2007-03-26 09:24:00,1.04902,1.05029,1.04902,1.05021,12225983.0
2007-03-26 09:25:00,1.05019,1.05019,1.05003,1.05008,9088999.0
2007-03-26 09:26:00,1.05001,1.05004,1.0498,1.0498,6411465.0
2007-03-26 09:27:00,1.04963,1.04963,1.04929,1.04948,36841184.0
2007-03-26 09:28:00,1.04949,1.04949,1.04928,1.04928,4413657.0
2007-03-26 09:29:00,1.04938,1.0494,1.04922,1.04922,9252917.0
2007-03-26 09:30:00,1.0493,1.0493,1.04926,1.04927,7665432.0
2007-03-26 09:31:00,1.04926,1.04928,1.04924,1.04928,6938762.0
2007-03-26 09:32:00,1.04928,1.04933,1.04928,1.04933,17539877.0
2007-03-26 09:33:00,1.0493,1.04942,1.0493,1.04942,13051013.0
2007-03-26 09:34:00,1.04946,1.04964,1.04942,1.04964,5827395.0
2007-03-26 09:35:00,1.04966,1.04966,1.04937,1.04947,10188981.0
2007-03-26 09:36:00,1.04931,1.04934,1.04887,1.04887,26191579.0
2007-03-26 09:37:00,1.04887,1.04894,1.04885,1.04892,6623963.0
2007-03-26 09:38:00,1.049,1.04901,1.04896,1.04901,4021330.0
2007-03-26 09:39:00,1.04891,1.04902,1.04891,1.04902,4728180.0
2007-03-26 09:40:00,1.04903,1.04909,1.04879,1.04909,7517146.0
2007-03-26 09:41:00,1.04906,1.04924,1.04887,1.04887,4294973.0
2007-03-26 09:42:00,1.049,1.04904,1.04898,1.04904,6756373.0
2007-03-26 09:43:00,1.04899,1.04899,1.04864,1.04871,5798982.0
2007-03-26 09:44:00,1.04877,1.0489,1.04877,1.04881,6425154.0
2007-03-26 09:45:00,1.04896,1.04896,1.04866,1.04866,8240356.0
2007-03-26 09:46:00,1.0487,1.04883,1.04847,1.04881,3072149.0
2007-03-26 09:47:00,1.04886,1.04888,1.04877,1.04883,16403898.0
2007-03-26 09:48:00,1.04885,1.04889,1.04885,1.04889,16390313.0
2007-03-26 09:49:00,1.04892,1.04901,1.04892,1.04901,1801631.0
2007-03-26 09:50:00,1.04903,1.04914,1.04903,1.04912,3836912.0
2007-03-26 09:51:00,1.04905,1.04905,1.04872,1.04887,7461435.0
2007-03-26 09:52:00,1.04878,1.04878,1.04832,1.04862,11881535.0
2007-03-26 09:53:00,1.04855,1.04876,1.04855,1.04867,5483184.0
2007-03-26 09:54:00,1.04858,1.0487,1.04858,1.0487,28738749.0
2007-03-26 09:55:00,1.04875,1.04875,1.04855,1.04855,8429997.0
2007-03-26 09:56:00,1.04859,1.04884,1.04859,1.04884,5478684.0
2007-03-26 09:57:00,1.04893,1.04903,1.0489,1.04903,5091346.0
2007-03-26 09:58:00,1.04907,1.0491,1.04897,1.04906,9998144.0
2007-03-26 09:59:00,1.04915,1.04919,1.04906,1.04918,13638631.0
2007-03-26 10:00:00,1.04916,1.04916,1.04905,1.04905,6509715.0
2007-03-26 10:01:00,1.04902,1.04902,1.04879,1.04882,25083926.0
2007-03-26 10:02:00,1.04884,1.04889,1.04868,1.04889,7650972.0
2007-03-26 10:03:00,1.04887,1.0489,1.04881,1.0489,5798995.0
2007-03-26 10:04:00,1.04887,1.04892,1.04882,1.04892,30341810.0
2007-03-26 10:05:00,1.04896,1.04913,1.04896,1.04897,1891502.0
2007-03-26 10:06:00,1.04895,1.04898,1.04876,1.04881,5223015.0
2007-03-26 10:07:00,1.04877,1.04886,1.04784,1.04886,10974047.0
2007-03-26 10:08:00,1.04891,1.04891,1.04875,1.04878,3086091.0
2007-03-26 10:09:00,1.04876,1.04876,1.04862,1.04862,8887695.0
2007-03-26 10:10:00,1.04859,1.04866,1.04859,1.04866,7722593.0
2007-03-26 10:11:00,1.04864,1.04867,1.04859,1.04863,15239875.0
2007-03-26 10:12:00,1.04862,1.04864,1.04847,1.04864,4293135.0
2007-03-26 10:13:00,1.04866,1.04874,1.04844,1.04874,13900706.0
2007-03-26 10:14:00,1.04877,1.04889,1.04877,1.04889,5106659.0
2007-03-26 10:15:00,1.04884,1.04884,1.04872,1.0488,4409584.0
2007-03-26 10:16:00,1.04882,1.04891,1.04877,1.04891,5375200.0
2007-03-26 10:17:00,1.04889,1.04901,1.04889,1.04901,11900137.0
2007-03-26 10:18:00,1.04907,1.04928,1.04907,1.04921,2390633.0
2007-03-26 10:19:00,1.04921,1.04923,1.04915,1.04923,36558790.0
2007-03-26 10:20:00,1.04918,1.0493,1.04915,1.04915,12135472.0
2007-03-26 10:21:00,1.04912,1.04912,1.049,1.049,64074195.0
2007-03-26 10:22:00,1.04904,1.04912,1.04904,1.04907,10195878.0
2007-03-26 10:23:00,1.04914,1.04922,1.04913,1.04922,7137049.0
2007-03-26 10:24:00,1.04927,1.04937,1.04923,1.04937,40030943.0
2007-03-26 10:25:00,1.04918,1.04945,1.04918,1.04938,2302699.0
2007-03-26 10:26:00,1.04936,1.04936,1.04914,1.04915,12158800.0
2007-03-26 10:27:00,1.04919,1.04948,1.04919,1.04946,21762715.0
2007-03-26 10:28:00,1.04935,1.04947,1.04935,1.04947,20687890.0
2007-03-26 10:29:00,1.04944,1.04952,1.0494,1.04951,12164403.0
2007-03-26 10:30:00,1.0495,1.04959,1.0495,1.04956,14640480.0
2007-03-26 10:31:00,1.04956,1.04961,1.04947,1.04952,16451330.0
2007-03-26 10:32:00,1.04941,1.04941,1.04909,1.04909,8682110.0
2007-03-26 10:33:00,1.04916,1.04949,1.04916,1.04949,8724253.0
2007-03-26 10:34:00,1.04948,1.0495,1.04931,1.04942,11457870.0
2007-03-26 10:35:00,1.0494,1.04961,1.0494,1.04961,25812850.0
2007-03-26 10:36:00,1.04965,1.04965,1.04952,1.04952,651940.0
2007-03-26 10:37:00,1.04959,1.04986,1.04959,1.04986,10890970.0
2007-03-26 10:38:00,1.04986,1.05008,1.04986,1.05008,8790543.0
2007-03-26 10:39:00,1.04997,1.04998,1.04977,1.0499,1509397.0
2007-03-26 10:40:00,1.04979,1.04997,1.04963,1.04997,1177444.0
2007-03-26 10:41:00,1.04998,1.05006,1.04995,1.04995,16451940.0
2007-03-26 10:42:00,1.04993,1.05018,1.04991,1.05018,4463118.0
2007-03-26 10:43:00,1.05027,1.05038,1.05027,1.05035,12948711.0
2007-03-26 10:44:00,1.05038,1.05049,1.05033,1.05049,86282070.0
2007-03-26 10:45:00,1.0505,1.0505,1.05038,1.0504,35722150.0
2007-03-26 10:46:00,1.05037,1.05037,1.04992,1.04992,4310579.0
2007-03-26 10:47:00,1.05009,1.05009,1.04983,1.04992,20177260.0
2007-03-26 10:48:00,1.04999,1.05008,1.04997,1.04997,9609953.0
2007-03-26 10:49:00,1.0501,1.0503,1.0501,1.05028,4552641.0
2007-03-26 10:50:00,1.05032,1.05038,1.05032,1.05037,7478005.0
2007-03-26 10:51:00,1.05036,1.05041,1.05027,1.05033,4198710.0
2007-03-26 10:52:00,1.05034,1.05037,1.05023,1.05037,44711698.0
2007-03-26 10:53:00,1.05034,1.05035,1.05022,1.05022,27678445.0
2007-03-26 10:54:00,1.05021,1.05035,1.05019,1.05035,18205108.0
2007-03-26 10:55:00,1.05028,1.05051,1.04937,1.05051,23012447.0
2007-03-26 10:56:00,1.05055,1.05091,1.05045,1.05091,33543434.0
2007-03-26 10:57:00,1.05086,1.05086,1.0506,1.05069,2441727.0
2007-03-26 10:58:00,1.05071,1.05071,1.05062,1.05068,7335849.0
2007-03-26 10:59:00,1.05066,1.05066,1.0505,1.0505,38426154.0
2007-03-26 11:00:00,1.0504,1.0504,1.05007,1.05007,8121504.0
2007-03-26 11:01:00,1.05015,1.05015,1.04978,1.04978,6611203.0
2007-03-26 11:02:00,1.05004,1.05005,1.04989,1.04989,66730614.0
2007-03-26 11:03:00,1.04986,1.04989,1.04979,1.04985,6451077.0
2007-03-26 11:04:00,1.05,1.05022,1.05,1.05022,3389822.0
2007-03-26 11:05:00,1.05026,1.05026,1.05014,1.05016,2691916.0
2007-03-26 11:06:00,1.05016,1.05016,1.05003,1.05012,3630904.0
2007-03-26 11:07:00,1.05009,1.05012,1.05006,1.0501,2000223.0
2007-03-26 11:08:00,1.05001,1.0501,1.04999,1.05003,2409539.0
2007-03-26 11:09:00,1.0501,1.05015,1.05004,1.05013,16141204.0
2007-03-26 11:10:00,1.05017,1.05027,1.0501,1.05027,21164964.0
2007-03-26 11:11:00,1.05032,1.05044,1.05032,1.05037,5189781.0
2007-03-26 11:12:00,1.05025,1.05025,1.04999,1.04999,3830487.0
2007-03-26 11:13:00,1.04995,1.05005,1.04995,1.05001,14821021.0
2007-03-26 11:14:00,1.05013,1.05025,1.05002,1.05025,120292020.0
2007-03-26 11:15:00,1.05028,1.05033,1.05027,1.05032,14573999.0
2007-03-26 11:16:00,1.05008,1.05046,1.05008,1.05038,10949714.0
2007-03-26 11:17:00,1.05035,1.05054,1.05032,1.05054,37363803.0
2007-03-26 11:18:00,1.05062,1.05069,1.05062,1.05069,29989676.0
2007-03-26 11:19:00,1.05076,1.05079,1.0507,1.05079,9202617.0
2007-03-26 11:20:00,1.05077,1.05077,1.05057,1.05057,6830476.0
2007-03-26 11:21:00,1.05061,1.05086,1.05061,1.05086,1338362.0
2007-03-26 11:22:00,1.05096,1.05099,1.05087,1.05087,55117672.0
2007-03-26 11:23:00,1.05088,1.05095,1.05084,1.05095,7079311.0
2007-03-26 11:24:00,1.05089,1.05091,1.05081,1.05081,15775273.0
2007-03-26 11:25:00,1.05082,1.05087,1.0507,1.05087,15343560.0
2007-03-26 11:26:00,1.05085,1.05085,1.05071,1.05071,13125582.0
2007-03-26 11:27:00,1.05064,1.05064,1.05024,1.05037,8195379.0
2007-03-26 11:28:00,1.05014,1.05038,1.05006,1.05009,2991449.0
2007-03-26 11:29:00,1.0502,1.0506,1.0502,1.0506,16912274.0
2007-03-26 11:30:00,1.05054,1.05082,1.05054,1.05082,5515010.0
2007-03-26 11:31:00,1.05085,1.05085,1.05071,1.05071,26001546.0
2007-03-26 11:32:00,1.0508,1.0508,1.05071,1.05071,5768012.0
2007-03-26 11:33:00,1.05063,1.05074,1.05063,1.05074,17551492.0
2007-03-26 11:34:00,1.05071,1.05079,1.05059,1.05079,5353506.0
2007-03-26 11:35:00,1.05085,1.05095,1.05082,1.05092,933240.0
2007-03-26 11:36:00,1.05084,1.05084,1.05066,1.05066,1323834.0
2007-03-26 11:37:00,1.05079,1.05103,1.05079,1.05103,1437597.0
2007-03-26 11:38:00,1.05093,1.05093,1.05075,1.05083,9025495.0
2007-03-26 11:39:00,1.05083,1.051,1.0508,1.051,9630199.0
2007-03-26 11:40:00,1.05085,1.05096,1.05076,1.05076,1445542.0
2007-03-26 11:41:00,1.05062,1.05062,1.05019,1.05019,921207.0
2007-03-26 11:42:00,1.05022,1.05059,1.05022,1.05059,6881914.0
2007-03-26 11:43:00,1.05055,1.05055,1.05007,1.05007,5153016.0
2007-03-26 11:44:00,1.0501,1.05016,1.04998,1.05009,4679221.0
2007-03-26 11:45:00,1.05012,1.0504,1.05012,1.0504,7822567.0
2007-03-26 11:46:00,1.05047,1.05054,1.05046,1.05054,59914018.0
2007-03-26 11:47:00,1.0505,1.05053,1.05043,1.05049,19759224.0
2007-03-26 11:48:00,1.05047,1.0505,1.0504,1.05047,31166361.0
2007-03-26 11:49:00,1.05048,1.05048,1.05018,1.05032,20967614.0
2007-03-26 11:50:00,1.05042,1.05046,1.05035,1.05046,45099839.0
2007-03-26 11:51:00,1.05038,1.05048,1.05038,1.05043,703683.0
2007-03-26 11:52:00,1.05037,1.0505,1.05029,1.0504,14410628.0
2007-03-26 11:53:00,1.05037,1.05044,1.05032,1.05035,19361026.0
2007-03-26 11:54:00,1.0503,1.0503,1.05015,1.05015,9399199.0
2007-03-26 11:55:00,1.05019,1.05026,1.05018,1.05018,18213209.0
2007-03-26 11:56:00,1.05021,1.05026,1.04998,1.05026,4694817.0
2007-03-26 11:57:00,1.05031,1.05034,1.05031,1.05033,12896981.0
2007-03-26 11:58:00,1.05033,1.05034,1.05024,1.05034,16404282.0
2007-03-26 11:59:00,1.05027,1.05038,1.05027,1.05032,5119990.0
2007-03-26 12:00:00,1.05034,1.05043,1.05031,1.05033,6747582.0
2007-03-26 12:01:00,1.05036,1.05036,1.05018,1.05024,3283079.0
2007-03-26 12:02:00,1.05033,1.0504,1.05027,1.05028,35239592.0
2007-03-26 12:03:00,1.05027,1.05027,1.05013,1.05016,92969954.0
2007-03-26 12:04:00,1.05023,1.05028,1.05022,1.05022,12048170.0
2007-03-26 12:05:00,1.0502,1.0502,1.05008,1.05009,12423401.0
2007-03-26 12:06:00,1.05008,1.05017,1.05001,1.05017,12272508.0
2007-03-26 12:07:00,1.05013,1.05025,1.05013,1.05014,2085283.0
2007-03-26 12:08:00,1.05011,1.05018,1.05006,1.05018,15165064.0
2007-03-26 12:09:00,1.05021,1.05024,1.05013,1.05014,4497158.0
2007-03-26 12:10:00,1.0501,1.0501,1.05001,1.05003,5614135.0
2007-03-26 12:11:00,1.04971,1.05005,1.04971,1.05005,3231714.0
2007-03-26 12:12:00,1.05004,1.05014,1.05001,1.05001,715661.0
2007-03-26 12:13:00,1.0499,1.05016,1.0499,1.05004,13675275.0
2007-03-26 12:14:00,1.04997,1.05006,1.04997,1.05004,10777419.0
2007-03-26 12:15:00,1.05005,1.05005,1.04991,1.04991,44982271.0
2007-03-26 12:16:00,1.05003,1.05008,1.04995,1.04995,7746973.0
2007-03-26 12:17:00,1.04993,1.04993,1.04973,1.04976,3075306.0
2007-03-26 12:18:00,1.04974,1.05008,1.04966,1.05008,13134686.0
2007-03-26 12:19:00,1.05009,1.05009,1.04988,1.05008,11685645.0
2007-03-26 12:20:00,1.05009,1.05013,1.05002,1.05013,1798416.0
2007-03-26 12:21:00,1.05015,1.05021,1.05013,1.05017,9240484.0
2007-03-26 12:22:00,1.05011,1.0502,1.05006,1.0502,1620702.0
2007-03-26 12:23:00,1.05023,1.05034,1.05006,1.05023,2973117.0
2007-03-26 12:24:00,1.05016,1.05019,1.05008,1.0501,33154474.0
2007-03-26 12:25:00,1.0501,1.05017,1.0501,1.05016,3120839.0
2007-03-26 12:26:00,1.0502,1.05027,1.05017,1.05027,10230321.0
2007-03-26 12:27:00,1.05027,1.05029,1.05019,1.05021,26713230.0
2007-03-26 12:28:00,1.05022,1.05022,1.05015,1.05019,14142491.0
2007-03-26 12:29:00,1.05027,1.05027,1.05016,1.05022,5952711.0
2007-03-26 12:30:00,1.05021,1.05023,1.05016,1.05023,8622853.0
2007-03-26 12:31:00,1.05017,1.05018,1.05014,1.05017,6520367.0
2007-03-26 12:32:00,1.05023,1.05033,1.05004,1.05028,7253258.0
2007-03-26 12:33:00,1.05026,1.05035,1.05009,1.05028,4569667.0
2007-03-26 12:34:00,1.05026,1.05032,1.05016,1.05016,4260487.0
2007-03-26 12:35:00,1.05018,1.05028,1.05012,1.05028,9705538.0
2007-03-26 12:36:00,1.05033,1.05035,1.05024,1.05028,1584558.0
2007-03-26 12:37:00,1.05028,1.05028,1.05016,1.05016,12025229.0
2007-03-26 12:38:00,1.05006,1.05007,1.04986,1.04986,6484649.0
2007-03-26 12:39:00,1.04988,1.04994,1.04976,1.04994,9115328.0
2007-03-26 12:40:00,1.05009,1.05031,1.05009,1.05031,1634234.0
2007-03-26 12:41:00,1.05018,1.05046,1.05018,1.05045,11428733.0
2007-03-26 12:42:00,1.05031,1.05031,1.05008,1.05008,12349512.0
2007-03-26 12:43:00,1.05009,1.0505,1.05009,1.0505,4312885.0
2007-03-26 12:44:00,1.05054,1.05054,1.05037,1.05037,2143888.0
2007-03-26 12:45:00,1.05027,1.05067,1.05027,1.05067,1663629.0
2007-03-26 12:46:00,1.05066,1.05073,1.05058,1.05073,19107114.0
2007-03-26 12:47:00,1.05072,1.05085,1.05072,1.05085,4583654.0
2007-03-26 12:48:00,1.05089,1.05106,1.05088,1.05106,5044821.0
2007-03-26 12:49:00,1.0511,1.0511,1.05094,1.05094,12523819.0
2007-03-26 12:50:00,1.05091,1.05093,1.05085,1.05093,4480212.0
2007-03-26 12:51:00,1.05104,1.05117,1.05104,1.05109,25208813.0
2007-03-26 12:52:00,1.05107,1.05107,1.05103,1.05106,10238535.0
2007-03-26 12:53:00,1.05106,1.05106,1.05092,1.05092,8458635.0
2007-03-26 12:54:00,1.05097,1.05108,1.05093,1.05108,2232053.0
2007-03-26 12:55:00,1.05115,1.05126,1.05115,1.05126,5040910.0
2007-03-26 12:56:00,1.0513,1.05135,1.05126,1.05126,5093890.0
2007-03-26 12:57:00,1.05121,1.05125,1.05093,1.05093,11701784.0
2007-03-26 12:58:00,1.05126,1.05132,1.05119,1.05131,20435643.0
2007-03-26 12:59:00,1.05135,1.05144,1.05135,1.05135,19318550.0
2007-03-26 13:00:00,1.05137,1.05143,1.05135,1.05143,10956972.0
2007-03-26 13:01:00,1.05142,1.05146,1.05139,1.05146,11699785.0
2007-03-26 13:02:00,1.05145,1.05145,1.05119,1.05133,61780929.0
2007-03-26 13:03:00,1.05137,1.05158,1.05137,1.05157,15996631.0
2007-03-26 13:04:00,1.05156,1.05156,1.05146,1.05148,19082693.0
2007-03-26 13:05:00,1.05151,1.05161,1.05151,1.05151,17287228.0
2007-03-26 13:06:00,1.05145,1.05145,1.05129,1.05132,4769415.0
2007-03-26 13:07:00,1.05136,1.05141,1.05126,1.05141,8510487.0
2007-03-26 13:08:00,1.0514,1.0514,1.05129,1.05129,2828410.0
2007-03-26 13:09:00,1.05119,1.05132,1.05102,1.0512,4222156.0
2007-03-26 13:10:00,1.05129,1.05133,1.05125,1.05125,21467533.0
2007-03-26 13:11:00,1.05118,1.05118,1.05112,1.05112,2361304.0
2007-03-26 13:12:00,1.05113,1.05113,1.05077,1.05092,4894997.0
2007-03-26 13:13:00,1.05083,1.05083,1.05068,1.05074,3913695.0
2007-03-26 13:14:00,1.05069,1.05089,1.05069,1.05089,1411938.0
2007-03-26 13:15:00,1.05088,1.0509,1.05083,1.05086,10625576.0
2007-03-26 13:16:00,1.0509,1.051,1.05071,1.05096,9801409.0
2007-03-26 13:17:00,1.05097,1.05099,1.05093,1.05095,3693716.0
2007-03-26 13:18:00,1.05091,1.05091,1.05079,1.05079,2041838.0
2007-03-26 13:19:00,1.05043,1.05068,1.05043,1.05066,2427715.0
2007-03-26 13:20:00,1.05071,1.05082,1.05071,1.05074,3424258.0
2007-03-26 13:21:00,1.05081,1.05081,1.05077,1.05078,14988876.0
2007-03-26 13:22:00,1.05071,1.05078,1.05071,1.05071,9296802.0
2007-03-26 13:23:00,1.05062,1.05065,1.05052,1.05058,1610260.0
2007-03-26 13:24:00,1.05058,1.05058,1.05042,1.05052,1883764.0
2007-03-26 13:25:00,1.05051,1.05059,1.05046,1.05054,3015272.0
2007-03-26 13:26:00,1.05053,1.05056,1.05042,1.05042,44867045.0
2007-03-26 13:27:00,1.0504,1.0504,1.05026,1.05031,8037346.0
2007-03-26 13:28:00,1.04997,1.05023,1.04983,1.04985,4557387.0
2007-03-26 13:29:00,1.04983,1.05021,1.04983,1.05021,4142867.0
2007-03-26 13:30:00,1.04999,1.05031,1.04999,1.05014,14859421.0
2007-03-26 13:31:00,1.05018,1.05033,1.05017,1.05033,4819471.0
2007-03-26 13:32:00,1.05039,1.05044,1.05027,1.05044,15441543.0
2007-03-26 13:33:00,1.05037,1.05041,1.0501,1.05013,6783383.0
2007-03-26 13:34:00,1.05011,1.05011,1.04986,1.05006,9565031.0
2007-03-26 13:35:00,1.05018,1.05033,1.05003,1.0502,7559148.0
2007-03-26 13:36:00,1.05022,1.05022,1.05013,1.05014,2492291.0
2007-03-26 13:37:00,1.05015,1.05015,1.04992,1.05008,26719977.0
2007-03-26 13:38:00,1.05012,1.05028,1.04998,1.05009,28270140.0
2007-03-26 13:39:00,1.0501,1.05021,1.05007,1.05021,2646742.0
2007-03-26 13:40:00,1.05021,1.05021,1.05009,1.0502,1839702.0
2007-03-26 13:41:00,1.04992,1.0502,1.04992,1.05006,3809837.0
2007-03-26 13:42:00,1.05012,1.05017,1.05011,1.05011,17782805.0
2007-03-26 13:43:00,1.05009,1.05017,1.05009,1.05013,11296813.0
2007-03-26 13:44:00,1.05018,1.05023,1.05018,1.05022,13733396.0
2007-03-26 13:45:00,1.05036,1.05036,1.05004,1.05027,6424172.0
2007-03-26 13:46:00,1.05031,1.05044,1.05016,1.05044,22005470.0
2007-03-26 13:47:00,1.0505,1.05054,1.0504,1.05054,19383740.0
2007-03-26 13:48:00,1.05056,1.05064,1.05051,1.0506,8430601.0
2007-03-26 13:49:00,1.05058,1.05071,1.05058,1.05059,4519120.0
2007-03-26 13:50:00,1.05075,1.05084,1.0507,1.05084,66531628.0
2007-03-26 13:51:00,1.05084,1.05084,1.05068,1.05078,11008287.0
2007-03-26 13:52:00,1.05068,1.0507,1.05027,1.05032,10661660.0
2007-03-26 13:53:00,1.0503,1.05064,1.0503,1.05064,7340011.0
2007-03-26 13:54:00,1.05065,1.05097,1.05056,1.05092,4585666.0
2007-03-26 13:55:00,1.05091,1.05104,1.05091,1.05104,21620165.0
2007-03-26 13:56:00,1.05101,1.05101,1.0509,1.05094,6828100.0
2007-03-26 13:57:00,1.05095,1.05103,1.05089,1.05103,7073174.0
2007-03-26 13:58:00,1.05106,1.05106,1.05097,1.05097,3135125.0
2007-03-26 13:59:00,1.05098,1.05106,1.05072,1.05106,44751612.0
2007-03-26 14:00:00,1.05109,1.05119,1.05109,1.05119,1431178.0
2007-03-26 14:01:00,1.05125,1.05125,1.05109,1.05124,7019348.0
2007-03-26 14:02:00,1.05123,1.05123,1.05109,1.0512,6908909.0
2007-03-26 14:03:00,1.0512,1.05122,1.05109,1.05122,11860821.0
2007-03-26 14:04:00,1.05113,1.05115,1.05098,1.05098,3237871.0
2007-03-26 14:05:00,1.05095,1.05099,1.05092,1.05092,10472122.0
2007-03-26 14:06:00,1.05086,1.05089,1.05079,1.05088,43054632.0
2007-03-26 14:07:00,1.0509,1.05095,1.0509,1.05094,26941444.0
2007-03-26 14:08:00,1.05083,1.05083,1.05055,1.05055,40941101.0
2007-03-26 14:09:00,1.05046,1.05046,1.05034,1.05041,10186599.0
2007-03-26 14:10:00,1.05042,1.05051,1.05042,1.05051,12123396.0
2007-03-26 14:11:00,1.0505,1.05073,1.0505,1.05073,35794588.0
2007-03-26 14:12:00,1.05076,1.05096,1.05073,1.05073,3834542.0
2007-03-26 14:13:00,1.05063,1.05066,1.05057,1.05066,6076192.0
2007-03-26 14:14:00,1.05071,1.05083,1.05071,1.05078,2201959.0
2007-03-26 14:15:00,1.05082,1.051,1.05082,1.05098,12553723.0
2007-03-26 14:16:00,1.05104,1.05108,1.05099,1.05108,4192814.0
2007-03-26 14:17:00,1.05106,1.05113,1.05102,1.05103,3881788.0
2007-03-26 14:18:00,1.05098,1.05107,1.05098,1.05103,1777966.0
2007-03-26 14:19:00,1.05105,1.05105,1.05095,1.05097,1510476.0
2007-03-26 14:20:00,1.05098,1.05102,1.05081,1.05102,29639498.0
2007-03-26 14:21:00,1.05111,1.05126,1.05111,1.05126,4075084.0
2007-03-26 14:22:00,1.05124,1.05137,1.05124,1.05137,9695240.0
2007-03-26 14:23:00,1.05143,1.05146,1.05117,1.05138,9657706.0
2007-03-26 14:24:00,1.05129,1.05131,1.05122,1.05131,1558546.0
2007-03-26 14:25:00,1.05125,1.05136,1.05125,1.05132,17160715.0
2007-03-26 14:26:00,1.05135,1.05138,1.0512,1.05129,7674758.0
2007-03-26 14:27:00,1.05124,1.05135,1.05124,1.05132,5879860.0
2007-03-26 14:28:00,1.05129,1.05133,1.05127,1.05133,4516921.0
2007-03-26 14:29:00,1.05136,1.05144,1.0513,1.0513,16797394.0
2007-03-26 14:30:00,1.05136,1.05161,1.05136,1.05161,5186654.0
2007-03-26 14:31:00,1.0516,1.05167,1.05146,1.05167,5439316.0
2007-03-26 14:32:00,1.05167,1.05173,1.05167,1.05169,2096946.0
2007-03-26 14:33:00,1.05159,1.0517,1.05159,1.05168,3298879.0
2007-03-26 14:34:00,1.05178,1.05202,1.05178,1.05202,1559469.0
2007-03-26 14:35:00,1.05199,1.05206,1.0519,1.0519,2307439.0
2007-03-26 14:36:00,1.05184,1.05184,1.05163,1.05163,3010802.0
2007-03-26 14:37:00,1.05164,1.05166,1.05151,1.05155,3555697.0
2007-03-26 14:38:00,1.05152,1.05152,1.05145,1.05148,6219344.0
2007-03-26 14:39:00,1.05142,1.05144,1.05137,1.05139,10091668.0
2007-03-26 14:40:00,1.05137,1.05148,1.05137,1.05144,6113548.0
2007-03-26 14:41:00,1.05146,1.05146,1.05136,1.05144,8076877.0
2007-03-26 14:42:00,1.05143,1.05147,1.05135,1.05147,19816219.0
2007-03-26 14:43:00,1.05146,1.05153,1.05145,1.05151,8363686.0
2007-03-26 14:44:00,1.05148,1.05159,1.05141,1.05159,14344884.0
2007-03-26 14:45:00,1.05158,1.05158,1.05151,1.05151,9273006.0
2007-03-26 14:46:00,1.05143,1.05143,1.05123,1.05123,6989113.0
2007-03-26 14:47:00,1.05123,1.05123,1.0509,1.05117,5238264.0
2007-03-26 14:48:00,1.05119,1.05119,1.051,1.051,5906834.0
2007-03-26 14:49:00,1.05102,1.05105,1.05099,1.05101,45717810.0
2007-03-26 14:50:00,1.05095,1.05095,1.05069,1.05069,22628657.0
2007-03-26 14:51:00,1.05078,1.051,1.05064,1.051,12672259.0
2007-03-26 14:52:00,1.05099,1.05099,1.0508,1.05093,18058785.0
2007-03-26 14:53:00,1.05087,1.05096,1.05081,1.05086,8452954.0
2007-03-26 14:54:00,1.05085,1.05088,1.05077,1.05088,2409117.0
2007-03-26 14:55:00,1.05083,1.05083,1.05054,1.05063,14373192.0
2007-03-26 14:56:00,1.05051,1.05058,1.05041,1.05058,1711233.0
2007-03-26 14:57:00,1.05066,1.05077,1.05066,1.05068,2932588.0
2007-03-26 14:58:00,1.05061,1.05072,1.05061,1.05061,3374045.0
2007-03-26 14:59:00,1.05061,1.05065,1.05052,1.05056,6890931.0
2007-03-26 15:00:00,1.05056,1.05061,1.05054,1.05061,1405949.0
2007-03-26 15:01:00,1.05065,1.05077,1.05063,1.05077,21091956.0
2007-03-26 15:02:00,1.05074,1.05074,1.05059,1.05059,12342168.0
2007-03-26 15:03:00,1.05067,1.0508,1.05066,1.0508,2435605.0
2007-03-26 15:04:00,1.0508,1.0508,1.05061,1.05061,38514360.0
2007-03-26 15:05:00,1.0507,1.05079,1.0507,1.05079,5060264.0
2007-03-26 15:06:00,1.05079,1.0508,1.05062,1.05065,2584853.0
2007-03-26 15:07:00,1.05066,1.05077,1.05065,1.05077,25041525.0
2007-03-26 15:08:00,1.05077,1.05084,1.05069,1.0508,13712096.0
2007-03-26 15:09:00,1.05083,1.05096,1.05082,1.05082,5959256.0
2007-03-26 15:10:00,1.0509,1.05103,1.05088,1.05099,10749751.0
2007-03-26 15:11:00,1.0509,1.0509,1.05054,1.05054,5587871.0
2007-03-26 15:12:00,1.05054,1.05075,1.0498,1.0498,4863637.0
2007-03-26 15:13:00,1.05078,1.05088,1.05053,1.05088,3184599.0
2007-03-26 15:14:00,1.05088,1.05099,1.05076,1.05099,21203531.0
2007-03-26 15:15:00,1.05101,1.05109,1.05098,1.05098,7421660.0
2007-03-26 15:16:00,1.05084,1.051,1.05071,1.051,11750259.0
2007-03-26 15:17:00,1.05102,1.05112,1.05102,1.05105,38350885.0
2007-03-26 15:18:00,1.05106,1.05107,1.05082,1.05104,3289257.0
2007-03-26 15:19:00,1.0511,1.0511,1.05092,1.05092,838249.0
2007-03-26 15:20:00,1.0509,1.0509,1.04989,1.05083,1947376.0
2007-03-26 15:21:00,1.05081,1.05087,1.05075,1.05087,9437160.0
2007-03-26 15:22:00,1.05086,1.05091,1.05078,1.05091,9048820.0
2007-03-26 15:23:00,1.05093,1.05097,1.05089,1.05089,13472323.0
2007-03-26 15:24:00,1.05087,1.05087,1.05049,1.05055,10627092.0
2007-03-26 15:25:00,1.0506,1.0509,1.0506,1.05061,13167322.0
2007-03-26 15:26:00,1.05079,1.05079,1.05029,1.05029,8867908.0
2007-03-26 15:27:00,1.05039,1.05069,1.05039,1.05043,5222637.0
2007-03-26 15:28:00,1.0505,1.05056,1.05049,1.05056,11410143.0
2007-03-26 15:29:00,1.05062,1.05077,1.05062,1.05077,12315072.0
2007-03-26 15:30:00,1.05069,1.05069,1.05011,1.05011,8886782.0
2007-03-26 15:31:00,1.0501,1.0501,1.04987,1.04987,3966567.0
2007-03-26 15:32:00,1.04989,1.04992,1.04983,1.04992,5945963.0
2007-03-26 15:33:00,1.04994,1.05013,1.04994,1.05003,4197230.0
2007-03-26 15:34:00,1.05001,1.05001,1.04988,1.04993,30023564.0
2007-03-26 15:35:00,1.04994,1.05002,1.04979,1.05002,2498628.0
2007-03-26 15:36:00,1.05004,1.05013,1.05004,1.05013,7860828.0
2007-03-26 15:37:00,1.05007,1.0501,1.04999,1.05,3486149.0
2007-03-26 15:38:00,1.04998,1.04998,1.04981,1.04993,14674967.0
2007-03-26 15:39:00,1.05001,1.05001,1.04989,1.04991,8148871.0
2007-03-26 15:40:00,1.04994,1.04996,1.04981,1.04988,4521609.0
2007-03-26 15:41:00,1.04985,1.04997,1.04984,1.04984,3933029.0
2007-03-26 15:42:00,1.0499,1.05004,1.04982,1.05004,8268295.0
2007-03-26 15:43:00,1.05012,1.05023,1.05012,1.05021,4419619.0
2007-03-26 15:44:00,1.0502,1.05021,1.05008,1.05009,2885299.0
2007-03-26 15:45:00,1.04984,1.0501,1.04984,1.05005,57465674.0
2007-03-26 15:46:00,1.04997,1.04997,1.04975,1.04981,7514385.0
2007-03-26 15:47:00,1.04982,1.05004,1.04982,1.04998,8197200.0
2007-03-26 15:48:00,1.05004,1.05006,1.05001,1.05005,3959964.0
2007-03-26 15:49:00,1.05005,1.05009,1.04986,1.05009,5259441.0
2007-03-26 15:50:00,1.05008,1.0501,1.05003,1.05009,20124064.0
2007-03-26 15:51:00,1.05004,1.0501,1.05,1.05,31134690.0
2007-03-26 15:52:00,1.05,1.05006,1.04994,1.04994,6624737.0
2007-03-26 15:53:00,1.05,1.05001,1.04993,1.05001,34015310.0
2007-03-26 15:54:00,1.05011,1.05011,1.04992,1.05007,25585503.0
2007-03-26 15:55:00,1.05008,1.05008,1.04985,1.04985,9632542.0
2007-03-26 15:56:00,1.04984,1.04984,1.04955,1.04955,10631984.0
2007-03-26 15:57:00,1.04963,1.04969,1.04957,1.04969,27586089.0
2007-03-26 15:58:00,1.04971,1.04996,1.0497,1.04996,3730524.0
2007-03-26 15:59:00,1.05001,1.05008,1.04988,1.04996,6830942.0
2007-03-26 16:00:00,1.04976,1.0499,1.04917,1.04965,5094793.0
2007-03-26 16:01:00,1.04962,1.04962,1.04923,1.04923,12014626.0
2007-03-26 16:02:00,1.04917,1.04917,1.0487,1.04894,5041942.0
2007-03-26 16:03:00,1.04887,1.04887,1.04855,1.04856,2152276.0
2007-03-26 16:04:00,1.04844,1.04844,1.04822,1.04822,4797992.0
2007-03-26 16:05:00,1.0482,1.0482,1.04786,1.04791,8069480.0
2007-03-26 16:06:00,1.04787,1.04787,1.04758,1.04758,23163659.0
2007-03-26 16:07:00,1.04751,1.04751,1.04705,1.04705,12735943.0
2007-03-26 16:08:00,1.04713,1.04713,1.04687,1.04687,5046096.0
2007-03-26 16:09:00,1.04683,1.04683,1.04662,1.04662,13739350.0
2007-03-26 16:10:00,1.04655,1.04655,1.04626,1.04627,20252722.0
2007-03-26 16:11:00,1.04625,1.04641,1.04621,1.04641,1561086.0
2007-03-26 16:12:00,1.04631,1.04631,1.04593,1.04593,6789840.0
2007-03-26 16:13:00,1.04595,1.04595,1.04536,1.04536,3368898.0
2007-03-26 16:14:00,1.04521,1.04525,1.04511,1.04511,4465466.0
2007-03-26 16:15:00,1.04518,1.04518,1.04497,1.04497,51192390.0
2007-03-26 16:16:00,1.04497,1.04497,1.04456,1.04456,4147434.0
2007-03-26 16:17:00,1.04452,1.04452,1.04395,1.04423,3800467.0
2007-03-26 16:18:00,1.04408,1.04439,1.04408,1.04439,6616446.0
2007-03-26 16:19:00,1.04449,1.04455,1.04446,1.04446,7219831.0
2007-03-26 16:20:00,1.04456,1.04467,1.04452,1.04467,5648858.0
2007-03-26 16:21:00,1.04474,1.04487,1.04473,1.04487,5905269.0
2007-03-26 16:22:00,1.04486,1.04493,1.04482,1.04493,45640157.0
2007-03-26 16:23:00,1.04493,1.04513,1.04493,1.04513,16706694.0
2007-03-26 16:24:00,1.04516,1.04516,1.04495,1.04495,2974116.0
2007-03-26 16:25:00,1.04494,1.04527,1.04494,1.04518,12360390.0
2007-03-26 16:26:00,1.04511,1.04511,1.04489,1.0449,14500054.0
2007-03-26 16:27:00,1.0448,1.04484,1.04454,1.04454,5128189.0
2007-03-26 16:28:00,1.04459,1.04468,1.04455,1.04455,7439186.0
2007-03-26 16:29:00,1.04457,1.04457,1.04422,1.04429,7411357.0
2007-03-26 16:30:00,1.04444,1.0448,1.04444,1.0448,13745505.0
2007-03-26 16:31:00,1.04487,1.045,1.04487,1.04497,8862963.0
2007-03-26 16:32:00,1.04496,1.04498,1.04484,1.04484,14800035.0
2007-03-26 16:33:00,1.04478,1.04478,1.04469,1.04476,6677941.0
2007-03-26 16:34:00,1.04479,1.04496,1.04479,1.04489,2763764.0
2007-03-26 16:35:00,1.04501,1.04505,1.0449,1.04495,8903705.0
2007-03-26 16:36:00,1.04486,1.04503,1.04486,1.045,4005943.0
2007-03-26 16:37:00,1.04497,1.04508,1.04497,1.04506,1651327.0
2007-03-26 16:38:00,1.0451,1.04524,1.04509,1.04524,14944980.0
2007-03-26 16:39:00,1.0453,1.0453,1.04519,1.04519,7907576.0
2007-03-26 16:40:00,1.04513,1.04539,1.04495,1.04539,2647626.0
2007-03-26 16:41:00,1.04538,1.04556,1.04538,1.04556,3019944.0
2007-03-26 16:42:00,1.04555,1.04573,1.04555,1.04573,5058831.0
2007-03-26 16:43:00,1.04574,1.04585,1.04572,1.04585,3055329.0
2007-03-26 16:44:00,1.04586,1.04586,1.04558,1.04558,4290873.0
2007-03-26 16:45:00,1.04551,1.04551,1.04527,1.04527,1997104.0
2007-03-26 16:46:00,1.0453,1.04539,1.04529,1.04539,7871564.0
2007-03-26 16:47:00,1.04548,1.04557,1.0446,1.04543,20053973.0
2007-03-26 16:48:00,1.04522,1.04548,1.04522,1.04548,16345717.0
2007-03-26 16:49:00,1.04548,1.04552,1.04538,1.04542,1741655.0
2007-03-26 16:50:00,1.04544,1.04544,1.04515,1.04538,11053976.0
2007-03-26 16:51:00,1.04542,1.04548,1.04538,1.04541,18910812.0
2007-03-26 16:52:00,1.04543,1.0457,1.04543,1.0457,5534174.0
2007-03-26 16:53:00,1.0458,1.04605,1.0458,1.04605,6697415.0
2007-03-26 16:54:00,1.04611,1.04611,1.04569,1.04592,5335498.0
2007-03-26 16:55:00,1.04595,1.04602,1.04595,1.04602,6460218.0
2007-03-26 16:56:00,1.04601,1.04601,1.04585,1.04587,3786451.0
2007-03-26 16:57:00,1.04579,1.04579,1.04547,1.04552,8917343.0
2007-03-26 16:58:00,1.04555,1.04555,1.04531,1.04531,3657377.0
2007-03-26 16:59:00,1.04529,1.04578,1.04528,1.04578,33693875.0
2007-03-26 17:00:00,1.04585,1.04605,1.04582,1.04582,7419840.0
2007-03-26 17:01:00,1.04585,1.04585,1.04549,1.04566,5115412.0
2007-03-26 17:02:00,1.04579,1.046,1.04579,1.046,12136047.0
2007-03-26 17:03:00,1.04595,1.04603,1.04582,1.04603,1535376.0
2007-03-26 17:04:00,1.04601,1.04601,1.04544,1.04544,20092593.0
2007-03-26 17:05:00,1.04546,1.04546,1.04535,1.0454,5760877.0
2007-03-26 17:06:00,1.04537,1.04545,1.04533,1.04545,7362440.0
2007-03-26 17:07:00,1.04547,1.04554,1.04542,1.04542,5121723.0
2007-03-26 17:08:00,1.04543,1.04543,1.04526,1.04526,4413430.0
2007-03-26 17:09:00,1.04523,1.04526,1.04515,1.04518,50904372.0
2007-03-26 17:10:00,1.0452,1.0453,1.04517,1.04528,25723091.0
2007-03-26 17:11:00,1.04525,1.04525,1.04515,1.04515,5239162.0
2007-03-26 17:12:00,1.04515,1.04519,1.04502,1.04519,5401281.0
2007-03-26 17:13:00,1.04517,1.04519,1.04502,1.04502,2316793.0
2007-03-26 17:14:00,1.04528,1.04528,1.04512,1.04512,25297599.0
2007-03-26 17:15:00,1.04514,1.04518,1.04502,1.04518,10196946.0
2007-03-26 17:16:00,1.04534,1.04546,1.04534,1.04545,6619118.0
2007-03-26 17:17:00,1.04551,1.0456,1.0455,1.04558,13974293.0
2007-03-26 17:18:00,1.04555,1.04555,1.04529,1.04529,4815779.0
2007-03-26 17:19:00,1.0452,1.0452,1.045,1.045,42369081.0
2007-03-26 17:20:00,1.04503,1.04521,1.04496,1.04496,2753141.0
2007-03-26 17:21:00,1.04498,1.04501,1.04488,1.0449,1901297.0
2007-03-26 17:22:00,1.04501,1.04511,1.04497,1.045,7757321.0
2007-03-26 17:23:00,1.04499,1.04499,1.04483,1.04494,15246371.0
2007-03-26 17:24:00,1.04491,1.04499,1.04491,1.04492,8789005.0
2007-03-26 17:25:00,1.04488,1.04488,1.04469,1.04473,13083221.0
2007-03-26 17:26:00,1.04467,1.04467,1.04452,1.04452,6961126.0
2007-03-26 17:27:00,1.04463,1.04474,1.04463,1.04474,5047733.0
2007-03-26 17:28:00,1.04471,1.04471,1.04462,1.04462,8544175.0
2007-03-26 17:29:00,1.04464,1.0447,1.04458,1.0447,5853263.0
2007-03-26 17:30:00,1.04478,1.04485,1.04475,1.04481,7910557.0
2007-03-26 17:31:00,1.0448,1.0448,1.04457,1.04462,19918310.0
2007-03-26 17:32:00,1.04457,1.04457,1.04444,1.04446,12604222.0
2007-03-26 17:33:00,1.04453,1.0447,1.0445,1.0447,20639129.0
2007-03-26 17:34:00,1.04476,1.04487,1.0447,1.04487,30610931.0
2007-03-26 17:35:00,1.04491,1.04512,1.04478,1.04512,48106428.0
2007-03-26 17:36:00,1.04516,1.0453,1.04516,1.0453,17266654.0
2007-03-26 17:37:00,1.04528,1.04537,1.04518,1.04528,14499236.0
2007-03-26 17:38:00,1.04523,1.04523,1.04499,1.04504,2559075.0
2007-03-26 17:39:00,1.04497,1.04497,1.04461,1.04476,8050608.0
2007-03-26 17:40:00,1.04478,1.04491,1.04478,1.04485,23489509.0
2007-03-26 17:41:00,1.04483,1.04487,1.0448,1.0448,7908814.0
2007-03-26 17:42:00,1.04481,1.04488,1.04476,1.04488,5451727.0
2007-03-26 17:43:00,1.04488,1.04488,1.04479,1.04479,7175578.0
2007-03-26 17:44:00,1.04478,1.04481,1.04468,1.04468,3960539.0
2007-03-26 17:45:00,1.04466,1.04466,1.0445,1.0445,41006505.0
2007-03-26 17:46:00,1.04474,1.04482,1.04474,1.04478,5085541.0
2007-03-26 17:47:00,1.04467,1.04477,1.04463,1.04477,47310579.0
2007-03-26 17:48:00,1.04477,1.04483,1.04471,1.04482,3949347.0
2007-03-26 17:49:00,1.04476,1.04484,1.0447,1.04479,9845623.0
2007-03-26 17:50:00,1.04475,1.04479,1.04426,1.04426,6570974.0
2007-03-26 17:51:00,1.0444,1.0444,1.04411,1.04421,32021682.0
2007-03-26 17:52:00,1.04424,1.04424,1.04415,1.04423,5296259.0
2007-03-26 17:53:00,1.04428,1.04435,1.04425,1.04435,24180519.0
2007-03-26 17:54:00,1.04438,1.04451,1.04438,1.04448,4794712.0
2007-03-26 17:55:00,1.04448,1.0445,1.04438,1.04441,26370687.0
2007-03-26 17:56:00,1.0443,1.04431,1.0441,1.0441,2174491.0
2007-03-26 17:57:00,1.04405,1.04405,1.04351,1.04351,23811717.0
2007-03-26 17:58:00,1.04375,1.0439,1.04375,1.0439,2464366.0
2007-03-26 17:59:00,1.04395,1.0442,1.04392,1.0442,8281173.0
2007-03-26 18:00:00,1.04418,1.04428,1.044,1.04418,15222920.0
2007-03-26 18:01:00,1.04417,1.04433,1.04417,1.04425,31941183.0
2007-03-26 18:02:00,1.04429,1.04435,1.04422,1.04422,22522713.0
2007-03-26 18:03:00,1.04425,1.04428,1.04419,1.04424,2353543.0
2007-03-26 18:04:00,1.04427,1.04437,1.04409,1.04433,10353111.0
2007-03-26 18:05:00,1.04422,1.04422,1.0441,1.0441,12806742.0
2007-03-26 18:06:00,1.04414,1.04448,1.04414,1.04448,1597068.0
2007-03-26 18:07:00,1.04448,1.04458,1.04432,1.04458,8453070.0
2007-03-26 18:08:00,1.04461,1.04461,1.04456,1.04457,5864000.0
2007-03-26 18:09:00,1.04453,1.04453,1.04434,1.04434,5701376.0
2007-03-26 18:10:00,1.0443,1.04439,1.04429,1.04439,4038660.0
2007-03-26 18:11:00,1.04441,1.04442,1.04426,1.04442,13560286.0
2007-03-26 18:12:00,1.04447,1.04447,1.04434,1.04447,4625423.0
2007-03-26 18:13:00,1.04449,1.0445,1.04443,1.0445,3652747.0
2007-03-26 18:14:00,1.04444,1.04444,1.04396,1.04396,1796928.0
2007-03-26 18:15:00,1.04393,1.04393,1.0438,1.04388,82623235.0
2007-03-26 18:16:00,1.044,1.04426,1.044,1.04426,2474419.0
2007-03-26 18:17:00,1.04433,1.04454,1.04433,1.04454,7551972.0
2007-03-26 18:18:00,1.04443,1.04467,1.04443,1.0446,8518129.0
2007-03-26 18:19:00,1.04469,1.04469,1.04462,1.04462,43373381.0
2007-03-26 18:20:00,1.0447,1.04479,1.0447,1.04478,3648756.0
2007-03-26 18:21:00,1.04473,1.04474,1.04463,1.04463,13741908.0
2007-03-26 18:22:00,1.04461,1.04462,1.04452,1.04452,6988853.0
2007-03-26 18:23:00,1.04453,1.04455,1.0445,1.0445,4772900.0
2007-03-26 18:24:00,1.04445,1.04445,1.0441,1.04414,5811322.0
2007-03-26 18:25:00,1.04423,1.04463,1.04423,1.04463,9803445.0
2007-03-26 18:26:00,1.0447,1.04471,1.04446,1.0446,19609302.0
2007-03-26 18:27:00,1.04465,1.04465,1.04424,1.04424,3316035.0
2007-03-26 18:28:00,1.04416,1.04451,1.04416,1.04451,19165485.0
2007-03-26 18:29:00,1.04456,1.04456,1.04442,1.04445,1293621.0
2007-03-26 18:30:00,1.04457,1.04466,1.04457,1.04466,6378789.0
2007-03-26 18:31:00,1.04469,1.04475,1.04467,1.04475,15505876.0
2007-03-26 18:32:00,1.04477,1.04483,1.04471,1.04483,2557109.0
2007-03-26 18:33:00,1.04484,1.0449,1.04482,1.0449,20862114.0
2007-03-26 18:34:00,1.04497,1.04504,1.04493,1.04493,15150788.0
2007-03-26 18:35:00,1.04497,1.04507,1.04495,1.04507,10355682.0
2007-03-26 18:36:00,1.04502,1.04512,1.04409,1.04502,17866576.0
2007-03-26 18:37:00,1.04505,1.04509,1.04499,1.04509,1365117.0
2007-03-26 18:38:00,1.04509,1.04509,1.04502,1.04502,4124044.0
2007-03-26 18:39:00,1.04495,1.04495,1.04474,1.04492,3247523.0
2007-03-26 18:40:00,1.04486,1.04486,1.04428,1.04428,8122758.0
2007-03-26 18:41:00,1.04431,1.0448,1.04431,1.0448,21389931.0
2007-03-26 18:42:00,1.04479,1.04483,1.04477,1.04482,9278895.0
2007-03-26 18:43:00,1.04477,1.04482,1.0447,1.04478,8320408.0
2007-03-26 18:44:00,1.04479,1.04483,1.04479,1.04483,5899102.0
2007-03-26 18:45:00,1.04483,1.04483,1.04468,1.0448,1740201.0
2007-03-26 18:46:00,1.04484,1.04488,1.04466,1.04482,17345514.0
2007-03-26 18:47:00,1.04475,1.04475,1.04454,1.04468,4061539.0
2007-03-26 18:48:00,1.04479,1.04499,1.04479,1.04499,8364562.0
2007-03-26 18:49:00,1.04501,1.0451,1.04501,1.04508,36590144.0
2007-03-26 18:50:00,1.04508,1.04511,1.04501,1.04505,5251711.0
2007-03-26 18:51:00,1.04498,1.04498,1.04467,1.0448,24767692.0
2007-03-26 18:52:00,1.04475,1.04475,1.04462,1.04464,9958434.0
2007-03-26 18:53:00,1.04462,1.04495,1.04461,1.04479,5844498.0
2007-03-26 18:54:00,1.0447,1.0447,1.04456,1.04458,2247635.0
2007-03-26 18:55:00,1.04463,1.04484,1.04463,1.04473,5472834.0
2007-03-26 18:56:00,1.04467,1.04476,1.04467,1.04475,19641782.0
2007-03-26 18:57:00,1.04479,1.04479,1.04449,1.0447,35200067.0
2007-03-26 18:58:00,1.04467,1.04467,1.0446,1.04463,9872230.0
2007-03-26 18:59:00,1.04463,1.04463,1.04437,1.04437,12375618.0
2007-03-26 19:00:00,1.04429,1.04429,1.04413,1.04413,844949.0
2007-03-26 19:01:00,1.04413,1.04416,1.04387,1.04416,8145370.0
2007-03-26 19:02:00,1.04413,1.04421,1.04404,1.04404,3258045.0
2007-03-26 19:03:00,1.04413,1.04413,1.04385,1.0441,4525401.0
2007-03-26 19:04:00,1.04412,1.0442,1.0441,1.0442,4621972.0
2007-03-26 19:05:00,1.04414,1.04414,1.04391,1.044,11308856.0
2007-03-26 19:06:00,1.04412,1.04418,1.04405,1.04406,1844628.0
2007-03-26 19:07:00,1.04405,1.04405,1.04386,1.04396,28435771.0
2007-03-26 19:08:00,1.04397,1.04397,1.04389,1.0439,15620635.0
2007-03-26 19:09:00,1.04385,1.04387,1.04371,1.04372,6121488.0
2007-03-26 19:10:00,1.04372,1.04385,1.04372,1.04385,18442814.0
2007-03-26 19:11:00,1.04386,1.04403,1.04386,1.04403,46326068.0
2007-03-26 19:12:00,1.04384,1.04398,1.04353,1.04353,4303025.0
2007-03-26 19:13:00,1.04362,1.04407,1.04362,1.04407,1632621.0
2007-03-26 19:14:00,1.0441,1.04413,1.04405,1.04413,22042141.0
2007-03-26 19:15:00,1.04411,1.04416,1.04408,1.04408,9514575.0
2007-03-26 19:16:00,1.04404,1.04404,1.04392,1.04392,3449926.0
2007-03-26 19:17:00,1.04396,1.04396,1.04373,1.04393,15021419.0
2007-03-26 19:18:00,1.04388,1.04394,1.04387,1.04388,11351037.0
2007-03-26 19:19:00,1.04385,1.04385,1.04354,1.04373,10029920.0
2007-03-26 19:20:00,1.04374,1.04379,1.04372,1.04379,32517856.0
2007-03-26 19:21:00,1.0436,1.04396,1.0436,1.04396,4705014.0
2007-03-26 19:22:00,1.04401,1.04404,1.044,1.044,12888150.0
2007-03-26 19:23:00,1.04386,1.04387,1.04347,1.04365,7103796.0
2007-03-26 19:24:00,1.04352,1.04352,1.04321,1.04344,11693431.0
2007-03-26 19:25:00,1.04346,1.04393,1.04346,1.04393,7501495.0
2007-03-26 19:26:00,1.04397,1.04404,1.04373,1.04404,11452865.0
2007-03-26 19:27:00,1.04404,1.04404,1.04374,1.04375,4173953.0
2007-03-26 19:28:00,1.04379,1.0438,1.04367,1.04367,17955053.0
2007-03-26 19:29:00,1.04362,1.04362,1.04349,1.04349,7040839.0
2007-03-26 19:30:00,1.04352,1.04399,1.04352,1.04399,1013632.0
2007-03-26 19:31:00,1.04404,1.04413,1.04404,1.04408,2353953.0
2007-03-26 19:32:00,1.04411,1.04419,1.04411,1.04419,2029450.0
2007-03-26 19:33:00,1.04422,1.04439,1.04422,1.04439,9679069.0
2007-03-26 19:34:00,1.04434,1.04444,1.04431,1.04444,7072406.0
2007-03-26 19:35:00,1.04444,1.04444,1.04416,1.04416,9365134.0
2007-03-26 19:36:00,1.04435,1.04442,1.04435,1.04437,25257591.0
2007-03-26 19:37:00,1.04433,1.04437,1.04422,1.04437,33134800.0
2007-03-26 19:38:00,1.04431,1.04431,1.04418,1.04418,2654318.0
2007-03-26 19:39:00,1.04413,1.04413,1.04405,1.04408,13671583.0
2007-03-26 19:40:00,1.04411,1.04411,1.04402,1.04402,3136160.0
2007-03-26 19:41:00,1.04394,1.04394,1.04382,1.04382,15867479.0
2007-03-26 19:42:00,1.0438,1.04424,1.0438,1.04424,15097532.0
2007-03-26 19:43:00,1.04418,1.04425,1.04411,1.04425,52425826.0
2007-03-26 19:44:00,1.04418,1.04419,1.04409,1.04418,21258663.0
2007-03-26 19:45:00,1.04422,1.04424,1.04414,1.04422,10236501.0
2007-03-26 19:46:00,1.04424,1.04427,1.04424,1.04426,2789834.0
2007-03-26 19:47:00,1.04424,1.04424,1.04414,1.04416,6719798.0
2007-03-26 19:48:00,1.04411,1.04411,1.0437,1.0437,9114181.0
2007-03-26 19:49:00,1.04377,1.04395,1.04362,1.04384,5986665.0
2007-03-26 19:50:00,1.04387,1.0439,1.04384,1.04384,11039298.0
2007-03-26 19:51:00,1.04383,1.04383,1.0437,1.04373,7842801.0
2007-03-26 19:52:00,1.04374,1.04405,1.04373,1.04405,5185193.0
2007-03-26 19:53:00,1.04406,1.04406,1.04373,1.04398,8657125.0
2007-03-26 19:54:00,1.04404,1.0441,1.04404,1.04408,6626813.0
2007-03-26 19:55:00,1.04401,1.04407,1.04398,1.04407,4762578.0
2007-03-26 19:56:00,1.04399,1.04411,1.04399,1.04411,8651837.0
2007-03-26 19:57:00,1.04413,1.04413,1.04403,1.04412,4507915.0
2007-03-26 19:58:00,1.04408,1.04431,1.04408,1.04431,19623262.0
2007-03-26 19:59:00,1.04431,1.04439,1.04427,1.04427,4988930.0
2007-03-26 20:00:00,1.04432,1.0444,1.04429,1.04433,22387267.0
2007-03-26 20:01:00,1.04436,1.04445,1.04434,1.04443,2535355.0
2007-03-26 20:02:00,1.04442,1.0445,1.0442,1.04443,9703976.0
2007-03-26 20:03:00,1.0445,1.04461,1.04441,1.04458,5206412.0
2007-03-26 20:04:00,1.04458,1.04458,1.04436,1.04441,8837269.0
2007-03-26 20:05:00,1.04429,1.04442,1.04429,1.04435,2602691.0
2007-03-26 20:06:00,1.04431,1.04431,1.04422,1.04425,11716995.0
2007-03-26 20:07:00,1.04431,1.04438,1.04431,1.04438,20519439.0
2007-03-26 20:08:00,1.04434,1.04434,1.04425,1.04433,3576375.0
2007-03-26 20:09:00,1.0442,1.04439,1.0442,1.04439,4922986.0
2007-03-26 20:10:00,1.04435,1.04436,1.04427,1.04428,7252738.0
2007-03-26 20:11:00,1.04428,1.04438,1.04428,1.04437,24455588.0
2007-03-26 20:12:00,1.0444,1.04449,1.04436,1.04449,3294211.0
2007-03-26 20:13:00,1.04449,1.04463,1.04431,1.04461,11312104.0
2007-03-26 20:14:00,1.0447,1.04471,1.0446,1.04471,11494532.0
2007-03-26 20:15:00,1.04473,1.04473,1.04453,1.04473,3816364.0
2007-03-26 20:16:00,1.04475,1.04489,1.04456,1.04483,20505818.0
2007-03-26 20:17:00,1.04487,1.04487,1.04424,1.04424,1688006.0
2007-03-26 20:18:00,1.04431,1.04433,1.04418,1.04423,4146266.0
2007-03-26 20:19:00,1.04422,1.04448,1.04422,1.04448,2905793.0
2007-03-26 20:20:00,1.04459,1.04488,1.04459,1.04486,10250014.0
2007-03-26 20:21:00,1.04479,1.04479,1.04435,1.04453,7000452.0
2007-03-26 20:22:00,1.04457,1.04482,1.04457,1.04482,29356114.0
2007-03-26 20:23:00,1.04486,1.04499,1.04485,1.04497,65214074.0
2007-03-26 20:24:00,1.04499,1.04499,1.04468,1.04479,22330541.0
2007-03-26 20:25:00,1.04494,1.04504,1.04494,1.04504,23526716.0
2007-03-26 20:26:00,1.04493,1.04493,1.04454,1.04489,58581783.0
2007-03-26 20:27:00,1.04491,1.04491,1.04486,1.0449,10381670.0
2007-03-26 20:28:00,1.04491,1.04493,1.04489,1.0449,2498532.0
2007-03-26 20:29:00,1.04491,1.04496,1.04488,1.04496,6120581.0
2007-03-26 20:30:00,1.04499,1.04505,1.04498,1.04499,1070573.0
2007-03-26 20:31:00,1.04492,1.04493,1.04481,1.04493,7109763.0
2007-03-26 20:32:00,1.04489,1.04494,1.04483,1.04494,2265863.0
2007-03-26 20:33:00,1.04496,1.04498,1.04493,1.04493,27868444.0
2007-03-26 20:34:00,1.04488,1.04488,1.04475,1.04481,15556492.0
2007-03-26 20:35:00,1.04479,1.04484,1.04479,1.04481,38728267.0
2007-03-26 20:36:00,1.04478,1.04478,1.04425,1.04426,15273784.0
2007-03-26 20:37:00,1.04432,1.04473,1.04432,1.04473,2193931.0
2007-03-26 20:38:00,1.04485,1.04493,1.04483,1.04485,27681381.0
2007-03-26 20:39:00,1.04484,1.04491,1.04484,1.04484,20003050.0
2007-03-26 20:40:00,1.0447,1.0449,1.0447,1.04486,5443589.0
2007-03-26 20:41:00,1.0449,1.0449,1.04481,1.04481,13269877.0
2007-03-26 20:42:00,1.0448,1.0448,1.04468,1.04468,17830911.0
2007-03-26 20:43:00,1.04463,1.04475,1.04463,1.04475,18380397.0
2007-03-26 20:44:00,1.04478,1.04479,1.04473,1.04476,4468108.0
2007-03-26 20:45:00,1.04479,1.04484,1.04457,1.04472,10473889.0
2007-03-26 20:46:00,1.04471,1.04482,1.04471,1.04482,12377129.0
2007-03-26 20:47:00,1.04481,1.04481,1.04457,1.04469,32388273.0
2007-03-26 20:48:00,1.04462,1.04462,1.04426,1.04429,8833031.0
2007-03-26 20:49:00,1.04438,1.04448,1.04437,1.04445,5802352.0
2007-03-26 20:50:00,1.0445,1.0445,1.04431,1.04443,8335481.0
2007-03-26 20:51:00,1.04451,1.04494,1.04451,1.04491,20267509.0
2007-03-26 20:52:00,1.0449,1.04492,1.04485,1.04489,18354201.0
2007-03-26 20:53:00,1.04491,1.04491,1.04474,1.04474,15857027.0
2007-03-26 20:54:00,1.04474,1.04529,1.04474,1.04529,4005092.0
2007-03-26 20:55:00,1.04531,1.04538,1.0451,1.0451,3507574.0
2007-03-26 20:56:00,1.04516,1.04516,1.04484,1.04484,3701738.0
2007-03-26 20:57:00,1.0448,1.04498,1.0448,1.04498,12397300.0
2007-03-26 20:58:00,1.04512,1.04535,1.04512,1.04535,11846960.0
2007-03-26 20:59:00,1.04547,1.0457,1.04546,1.0457,5746965.0
2007-03-26 21:00:00,1.04574,1.04583,1.0457,1.0457,23502408.0
2007-03-26 21:01:00,1.04575,1.04575,1.04564,1.04566,3123374.0
2007-03-26 21:02:00,1.04565,1.0457,1.04564,1.0457,2901355.0
2007-03-26 21:03:00,1.04558,1.04565,1.0454,1.04551,6683317.0
2007-03-26 21:04:00,1.04549,1.04577,1.04549,1.04577,11466146.0
2007-03-26 21:05:00,1.04576,1.04577,1.04566,1.04566,11827528.0
2007-03-26 21:06:00,1.04565,1.04569,1.04542,1.04568,13399100.0
2007-03-26 21:07:00,1.04568,1.04574,1.04568,1.0457,11267743.0
2007-03-26 21:08:00,1.04563,1.04563,1.04533,1.04555,4798131.0
2007-03-26 21:09:00,1.04548,1.04548,1.04536,1.04536,1796269.0
2007-03-26 21:11:00,1.04542,1.0456,1.04542,1.04558,23923886.0
2007-03-26 21:12:00,1.04557,1.04557,1.04551,1.04551,2888927.0
2007-03-26 21:13:00,1.04551,1.04551,1.04503,1.04515,22534013.0
2007-03-26 21:14:00,1.04515,1.04536,1.04511,1.04536,11274406.0
2007-03-26 21:15:00,1.04534,1.04573,1.04534,1.04571,7584919.0
2007-03-26 21:16:00,1.04567,1.04573,1.04563,1.04573,26793782.0
2007-03-26 21:17:00,1.0457,1.0458,1.0457,1.0457,9608915.0
2007-03-26 21:18:00,1.04571,1.04571,1.04532,1.04532,9608915.0
2007-03-26 21:19:00,1.04528,1.04528,1.04488,1.04494,23244554.0
2007-03-26 21:20:00,1.04497,1.04535,1.04497,1.04535,18799240.0
2007-03-26 21:21:00,1.04531,1.04531,1.0451,1.0451,8814759.0
2007-03-26 21:22:00,1.04505,1.04524,1.04505,1.04521,6552943.0
2007-03-26 21:23:00,1.04527,1.0453,1.04519,1.04519,15574767.0
2007-03-26 21:24:00,1.04522,1.04522,1.04483,1.04486,9789301.0
2007-03-26 21:25:00,1.04486,1.04536,1.04486,1.04536,3948150.0
2007-03-26 21:26:00,1.04543,1.04578,1.04543,1.04578,16250588.0
2007-03-26 21:27:00,1.04579,1.04581,1.04577,1.0458,5939333.0
2007-03-26 21:29:00,1.04579,1.04579,1.04575,1.04577,8189837.0
2007-03-26 21:30:00,1.04575,1.04582,1.04561,1.04561,19430060.0
2007-03-26 21:31:00,1.04565,1.04565,1.04533,1.04533,9369585.0
2007-03-26 21:32:00,1.0453,1.04531,1.0452,1.04524,8391003.0
2007-03-26 21:33:00,1.04531,1.04533,1.04527,1.04529,1408437.0
2007-03-26 21:34:00,1.04535,1.04543,1.04535,1.04543,28266804.0
2007-03-26 21:35:00,1.04537,1.04551,1.04537,1.04551,5575754.0
2007-03-26 21:36:00,1.04553,1.04553,1.04544,1.0455,7619713.0
2007-03-26 21:37:00,1.04552,1.04552,1.04497,1.04497,6264612.0
2007-03-26 21:38:00,1.04492,1.04515,1.04484,1.04515,9986220.0
2007-03-26 21:39:00,1.04512,1.04519,1.0451,1.04519,21843704.0
2007-03-26 21:40:00,1.04521,1.0454,1.04521,1.0454,9285398.0
2007-03-26 21:41:00,1.0455,1.04582,1.0455,1.04582,8096167.0
2007-03-26 21:42:00,1.04578,1.04583,1.04577,1.04581,2812292.0
2007-03-26 21:43:00,1.04585,1.04592,1.04569,1.04586,14964632.0
2007-03-26 21:44:00,1.04599,1.04612,1.04599,1.04601,14158462.0
2007-03-26 21:45:00,1.04611,1.04626,1.04611,1.0462,9333539.0
2007-03-26 21:46:00,1.0463,1.04632,1.0462,1.04629,3875323.0
2007-03-26 21:47:00,1.04649,1.04661,1.04638,1.04661,4949450.0
2007-03-26 21:48:00,1.04665,1.04668,1.04659,1.04666,4372238.0
2007-03-26 21:49:00,1.04669,1.04669,1.04655,1.04661,4832088.0
2007-03-26 21:50:00,1.04659,1.04659,1.04651,1.04651,5826426.0
2007-03-26 21:51:00,1.04653,1.04669,1.04637,1.04665,2510177.0
2007-03-26 21:52:00,1.04657,1.04659,1.04632,1.04632,25729748.0
2007-03-26 21:53:00,1.04623,1.04623,1.04605,1.04605,5002149.0
2007-03-26 21:54:00,1.04606,1.04612,1.04606,1.04612,4011318.0
2007-03-26 21:55:00,1.04607,1.04607,1.04598,1.04599,11442520.0
2007-03-26 21:56:00,1.04598,1.04611,1.04587,1.04587,16216736.0
2007-03-26 21:57:00,1.04585,1.046,1.04583,1.046,6383291.0
2007-03-26 21:58:00,1.04602,1.04627,1.04602,1.04611,25284497.0
2007-03-26 21:59:00,1.04604,1.04605,1.04595,1.04597,12739199.0
2007-03-26 22:00:00,1.04595,1.04597,1.04587,1.0459,21137413.0
2007-03-26 22:01:00,1.04582,1.04585,1.04569,1.04576,4630051.0
2007-03-26 22:02:00,1.04584,1.04598,1.04557,1.04598,9584323.0
2007-03-26 22:03:00,1.04595,1.04612,1.04595,1.04612,7267964.0
2007-03-26 22:04:00,1.04612,1.04614,1.04591,1.04608,33350921.0
2007-03-26 22:06:00,1.04608,1.04608,1.04597,1.046,13352588.0
2007-03-26 22:07:00,1.0462,1.0462,1.0462,1.0462,19799084.0
2007-03-26 22:08:00,1.04606,1.0462,1.04606,1.0462,19799084.0
2007-03-26 22:09:00,1.04615,1.04633,1.04604,1.04633,11973337.0
2007-03-26 22:10:00,1.04637,1.04637,1.04611,1.04611,4252728.0
2007-03-26 22:11:00,1.04606,1.04612,1.04594,1.04602,13484812.0
2007-03-26 22:12:00,1.04599,1.04599,1.04574,1.04574,9308260.0
2007-03-26 22:13:00,1.04576,1.04576,1.04567,1.04571,2876462.0
2007-03-26 22:14:00,1.0457,1.04571,1.04566,1.04568,8177409.0
2007-03-26 22:15:00,1.0456,1.04564,1.04544,1.04564,8690529.0
2007-03-26 22:16:00,1.04566,1.04571,1.04564,1.04564,8203588.0
2007-03-26 22:17:00,1.04564,1.04572,1.0447,1.04567,3145459.0
2007-03-26 22:18:00,1.04564,1.04571,1.04564,1.04571,3323994.0
2007-03-26 22:19:00,1.04576,1.04584,1.04575,1.04575,9576320.0
2007-03-26 22:20:00,1.04573,1.04583,1.04551,1.04583,21621745.0
2007-03-26 22:21:00,1.04581,1.0459,1.04581,1.0459,6384080.0
2007-03-26 22:22:00,1.046,1.046,1.046,1.046,19505125.0
2007-03-26 22:23:00,1.04589,1.04589,1.04569,1.04572,19505125.0
2007-03-26 22:24:00,1.04571,1.04571,1.04546,1.04546,3746938.0
2007-03-26 22:25:00,1.04541,1.04541,1.04514,1.04526,19065258.0
2007-03-26 22:27:00,1.04523,1.0453,1.04523,1.0453,6862173.0
2007-03-26 22:28:00,1.04538,1.04563,1.04538,1.04557,13519303.0
2007-03-26 22:29:00,1.04557,1.04561,1.04548,1.04561,4141777.0
2007-03-26 22:30:00,1.04558,1.04558,1.04449,1.04539,2765787.0
2007-03-26 22:31:00,1.04552,1.04557,1.04552,1.04555,2638037.0
2007-03-26 22:32:00,1.04567,1.04567,1.04548,1.04548,5014806.0
2007-03-26 22:33:00,1.0455,1.04555,1.0455,1.04553,12160021.0
2007-03-26 22:34:00,1.04555,1.04555,1.04548,1.0455,2743562.0
2007-03-26 22:35:00,1.04549,1.04553,1.04548,1.04551,15375264.0
2007-03-26 22:36:00,1.04551,1.04552,1.04544,1.04552,1341773.0
2007-03-26 22:37:00,1.04554,1.04554,1.04545,1.04545,9114911.0
2007-03-26 22:38:00,1.04541,1.04553,1.04541,1.04553,15689810.0
2007-03-26 22:39:00,1.0455,1.04566,1.04546,1.04566,6960802.0
2007-03-26 22:40:00,1.04564,1.04568,1.0455,1.04566,28433671.0
2007-03-26 22:41:00,1.04553,1.04553,1.04514,1.04531,25948016.0
2007-03-26 22:42:00,1.04525,1.04555,1.04456,1.04555,4122882.0
2007-03-26 22:43:00,1.04557,1.04572,1.04557,1.04571,8313602.0
2007-03-26 22:44:00,1.04563,1.04597,1.04563,1.04597,7485260.0
2007-03-26 22:45:00,1.04595,1.04595,1.0459,1.0459,10381480.0
2007-03-26 22:46:00,1.04573,1.04579,1.04566,1.04566,8213357.0
2007-03-26 22:47:00,1.04559,1.04572,1.04559,1.04572,7634670.0
2007-03-26 22:48:00,1.04566,1.04566,1.04549,1.04553,9415055.0
2007-03-26 22:49:00,1.04565,1.04579,1.04565,1.04571,3744028.0
2007-03-26 22:50:00,1.04566,1.04571,1.04557,1.0457,17767598.0
2007-03-26 22:51:00,1.04577,1.04577,1.0457,1.04576,7962422.0
2007-03-26 22:52:00,1.04575,1.04591,1.04575,1.04591,26579628.0
2007-03-26 22:53:00,1.04582,1.04588,1.04571,1.04571,5312237.0
2007-03-26 22:54:00,1.04567,1.04567,1.04528,1.0453,6386920.0
2007-03-26 22:55:00,1.0453,1.04573,1.0453,1.04573,19672004.0
2007-03-26 22:57:00,1.04569,1.04596,1.04569,1.0458,22305277.0
2007-03-26 22:58:00,1.04585,1.04596,1.04585,1.04596,18496384.0
2007-03-26 22:59:00,1.04601,1.04605,1.04579,1.04601,1092161.0
2007-03-26 23:00:00,1.04601,1.04601,1.04587,1.04595,24225681.0
2007-03-26 23:01:00,1.04579,1.04603,1.04579,1.04601,28203140.0
2007-03-26 23:02:00,1.04603,1.04604,1.04596,1.04596,4946172.0
2007-03-26 23:03:00,1.04584,1.04589,1.04574,1.04574,5803583.0
2007-03-26 23:04:00,1.04571,1.04579,1.0448,1.04579,11700242.0
2007-03-26 23:05:00,1.04581,1.04587,1.04579,1.04584,8739648.0
2007-03-26 23:06:00,1.04581,1.04592,1.04577,1.04592,14956496.0
2007-03-26 23:07:00,1.04589,1.04593,1.04572,1.04572,8621382.0
2007-03-26 23:08:00,1.04561,1.04561,1.0455,1.0455,20884961.0
2007-03-26 23:09:00,1.0455,1.0455,1.04529,1.04546,11400960.0
2007-03-26 23:10:00,1.04555,1.04565,1.04555,1.04565,3775086.0
2007-03-26 23:12:00,1.04568,1.04579,1.04564,1.04579,7043131.0
2007-03-26 23:13:00,1.04577,1.04577,1.0455,1.04566,2210942.0
2007-03-26 23:14:00,1.0457,1.0457,1.0457,1.0457,4590304.0
2007-03-26 23:15:00,1.04562,1.04562,1.04535,1.04535,4590304.0
2007-03-26 23:16:00,1.04538,1.04568,1.04538,1.04566,5393550.0
2007-03-26 23:17:00,1.04567,1.04575,1.0454,1.04575,6743619.0
2007-03-26 23:18:00,1.04577,1.04587,1.04577,1.04577,10614508.0
2007-03-26 23:19:00,1.04574,1.04575,1.04554,1.04567,18761313.0
2007-03-26 23:20:00,1.04564,1.04565,1.04559,1.04563,4052053.0
2007-03-26 23:21:00,1.04562,1.04596,1.04562,1.04568,7683699.0
2007-03-26 23:22:00,1.0462,1.0462,1.0461,1.0461,1455587.0
2007-03-26 23:23:00,1.04602,1.04609,1.04599,1.04609,1455587.0
2007-03-26 23:24:00,1.04605,1.04605,1.04569,1.04571,17210491.0
2007-03-26 23:25:00,1.04577,1.04581,1.04575,1.04581,5820571.0
2007-03-26 23:27:00,1.04585,1.04604,1.04583,1.04604,3667687.0
2007-03-26 23:28:00,1.04597,1.04613,1.04597,1.04607,5603255.0
2007-03-26 23:29:00,1.04608,1.04614,1.04589,1.04614,2842882.0
2007-03-26 23:30:00,1.04613,1.04617,1.0461,1.04616,8415177.0
2007-03-26 23:31:00,1.04622,1.04633,1.04621,1.04633,8180246.0
2007-03-26 23:32:00,1.04634,1.04634,1.04628,1.0463,10905790.0
2007-03-26 23:33:00,1.04623,1.04623,1.04588,1.04592,3855848.0
2007-03-26 23:34:00,1.04589,1.04635,1.04585,1.04633,8051726.0
2007-03-26 23:35:00,1.04633,1.0464,1.04632,1.04632,6125586.0
2007-03-26 23:36:00,1.04627,1.04627,1.04607,1.04619,7671590.0
2007-03-26 23:37:00,1.04623,1.04623,1.04613,1.04613,1455075.0
2007-03-26 23:38:00,1.04594,1.04613,1.04574,1.04574,20311784.0
2007-03-26 23:39:00,1.04594,1.04595,1.04583,1.04595,4379001.0
2007-03-26 23:40:00,1.04608,1.04611,1.04608,1.04609,1898778.0
2007-03-26 23:41:00,1.04616,1.04616,1.04592,1.04592,22673285.0
2007-03-26 23:42:00,1.04593,1.04593,1.04585,1.0459,2533219.0
2007-03-26 23:43:00,1.04584,1.04624,1.04584,1.04624,6388801.0
2007-03-26 23:44:00,1.04625,1.04625,1.04613,1.04613,4576257.0
2007-03-26 23:45:00,1.04614,1.04622,1.04614,1.04622,2395164.0
2007-03-26 23:46:00,1.04617,1.04624,1.04612,1.04619,2824280.0
2007-03-26 23:47:00,1.0462,1.04632,1.0462,1.04632,2745015.0
2007-03-26 23:48:00,1.04621,1.0463,1.04617,1.04617,8923508.0
2007-03-26 23:49:00,1.04619,1.04634,1.04616,1.04632,12562886.0
2007-03-26 23:50:00,1.04629,1.04629,1.04594,1.04594,31393344.0
2007-03-26 23:51:00,1.04594,1.04614,1.04593,1.04613,40661474.0
2007-03-26 23:52:00,1.04592,1.04615,1.04592,1.04615,1042059.0
2007-03-26 23:53:00,1.04614,1.04614,1.04595,1.04602,3253059.0
2007-03-26 23:54:00,1.04597,1.04597,1.04575,1.04583,5357355.0
2007-03-26 23:56:00,1.04583,1.04597,1.04582,1.04597,2377377.0
2007-03-26 23:57:00,1.04591,1.04591,1.04582,1.04582,1587902.0
2007-03-26 23:58:00,1.04578,1.04596,1.04566,1.04595,6533087.0
2007-03-26 23:59:00,1.04599,1.04611,1.04599,1.04611,6760834.0
2007-03-27 00:00:00,1.04626,1.04634,1.04616,1.04634,8550528.0
2007-03-27 00:01:00,1.04637,1.04641,1.04628,1.04628,5867172.0
2007-03-27 00:03:00,1.04645,1.04652,1.0462,1.04652,14889914.0
2007-03-27 00:04:00,1.04632,1.0467,1.04632,1.04644,5742055.0
2007-03-27 00:05:00,1.04675,1.04685,1.04675,1.04676,3483470.0
2007-03-27 00:06:00,1.04673,1.04673,1.04638,1.04653,10436286.0
2007-03-27 00:07:00,1.04657,1.04679,1.04657,1.04673,41228277.0
2007-03-27 00:08:00,1.04667,1.04676,1.04667,1.04676,5052690.0
2007-03-27 00:09:00,1.04665,1.04683,1.04665,1.04677,17068040.0
2007-03-27 00:10:00,1.04679,1.04684,1.04674,1.0468,3658285.0
2007-03-27 00:12:00,1.04669,1.04669,1.04647,1.04647,2203009.0
2007-03-27 00:14:00,1.04651,1.04687,1.04651,1.04687,13965616.0
2007-03-27 00:15:00,1.04684,1.04684,1.04661,1.04662,14879892.0
2007-03-27 00:16:00,1.04667,1.04688,1.04667,1.0468,13102638.0
2007-03-27 00:18:00,1.04676,1.04676,1.04625,1.04628,6329586.0
2007-03-27 00:19:00,1.04632,1.04645,1.04632,1.04645,6942525.0
2007-03-27 00:21:00,1.04649,1.0469,1.04649,1.0469,20727320.0
2007-03-27 00:23:00,1.04691,1.04693,1.0469,1.0469,5848498.0
2007-03-27 00:24:00,1.04693,1.04696,1.04689,1.04689,17223690.0
2007-03-27 00:25:00,1.0468,1.0468,1.04678,1.04678,2718374.0
2007-03-27 00:26:00,1.0468,1.04687,1.04676,1.04684,7507083.0
2007-03-27 00:27:00,1.04687,1.04687,1.04681,1.04682,1386530.0
2007-03-27 00:28:00,1.04689,1.04689,1.04688,1.04688,4312091.0
2007-03-27 00:29:00,1.04693,1.04693,1.04688,1.04688,6742476.0
2007-03-27 00:30:00,1.04698,1.04698,1.04693,1.04693,25619.0
2007-03-27 00:31:00,1.04694,1.04702,1.04693,1.047,4207174.0
2007-03-27 00:32:00,1.0469,1.0469,1.04685,1.04686,2440557.0
2007-03-27 00:33:00,1.0469,1.0469,1.04684,1.04686,1689698.0
2007-03-27 00:34:00,1.04677,1.04694,1.04677,1.04694,8699356.0
2007-03-27 00:36:00,1.04689,1.04689,1.04687,1.04687,2459710.0
2007-03-27 00:39:00,1.04688,1.04688,1.04638,1.04638,22929396.0
2007-03-27 00:42:00,1.04634,1.04634,1.04625,1.04625,9490772.0
2007-03-27 00:44:00,1.04629,1.04651,1.04629,1.04651,2945642.0
2007-03-27 00:45:00,1.04651,1.04684,1.04645,1.04684,5154494.0
2007-03-27 00:46:00,1.04684,1.04695,1.04684,1.04695,2434758.0
2007-03-27 00:48:00,1.04694,1.04694,1.04651,1.04651,10482892.0
2007-03-27 00:49:00,1.04659,1.04696,1.04659,1.04696,9351991.0
2007-03-27 00:50:00,1.04696,1.04696,1.04677,1.04677,37168070.0
2007-03-27 00:51:00,1.04672,1.04672,1.04665,1.04671,4181696.0
2007-03-27 00:52:00,1.04669,1.04673,1.04567,1.04672,35901728.0
2007-03-27 00:53:00,1.04672,1.04672,1.04658,1.04669,3165099.0
2007-03-27 00:54:00,1.04667,1.04669,1.0466,1.04669,10405638.0
2007-03-27 00:55:00,1.0467,1.04671,1.04663,1.04671,3033954.0
2007-03-27 00:56:00,1.04669,1.04669,1.04647,1.04647,8364074.0
2007-03-27 00:57:00,1.04642,1.04644,1.04632,1.04644,6674942.0
2007-03-27 00:58:00,1.04657,1.04672,1.04642,1.04672,1294314.0
2007-03-27 00:59:00,1.04668,1.04693,1.04668,1.04693,25747044.0
2007-03-27 01:00:00,1.04679,1.04679,1.0467,1.0467,2074935.0
2007-03-27 01:01:00,1.04675,1.04675,1.04658,1.04658,1563421.0
2007-03-27 01:03:00,1.04664,1.04669,1.04662,1.04668,4727299.0
2007-03-27 01:04:00,1.04667,1.04686,1.04665,1.04686,20274426.0
2007-03-27 01:05:00,1.0469,1.04693,1.0468,1.04683,30266196.0
2007-03-27 01:06:00,1.0468,1.04691,1.04679,1.04691,31883209.0
2007-03-27 01:07:00,1.04694,1.04704,1.04692,1.04704,682379.0
2007-03-27 01:08:00,1.04691,1.04691,1.04662,1.04662,6332530.0
2007-03-27 01:09:00,1.04661,1.04661,1.04639,1.04639,6841449.0
2007-03-27 01:10:00,1.04643,1.04688,1.04635,1.04688,4758174.0
2007-03-27 01:11:00,1.0471,1.0471,1.047,1.047,34433194.0
2007-03-27 01:12:00,1.04686,1.04703,1.04686,1.04699,34433194.0
2007-03-27 01:14:00,1.04696,1.04696,1.04686,1.0469,14257233.0
2007-03-27 01:15:00,1.04695,1.04695,1.04653,1.0469,5390518.0
2007-03-27 01:17:00,1.04684,1.04684,1.0467,1.04672,10628287.0
2007-03-27 01:18:00,1.04679,1.04692,1.04679,1.04691,18012514.0
2007-03-27 01:19:00,1.04699,1.0471,1.04699,1.0471,12628818.0
2007-03-27 01:20:00,1.04711,1.04711,1.04668,1.04668,9044071.0
2007-03-27 01:21:00,1.04649,1.04649,1.04625,1.04637,3448715.0
2007-03-27 01:22:00,1.04639,1.04659,1.0463,1.04659,2190855.0
2007-03-27 01:23:00,1.04665,1.04689,1.04665,1.04689,10177635.0
2007-03-27 01:24:00,1.04691,1.04713,1.04691,1.04713,9966362.0
2007-03-27 01:25:00,1.0472,1.04727,1.0472,1.04723,1197752.0
2007-03-27 01:26:00,1.04722,1.04722,1.04707,1.04718,12211976.0
2007-03-27 01:27:00,1.04723,1.04723,1.04698,1.04712,5782824.0
2007-03-27 01:28:00,1.047,1.047,1.04677,1.04677,4334579.0
2007-03-27 01:29:00,1.04678,1.04682,1.04653,1.04682,3594627.0
2007-03-27 01:30:00,1.04682,1.04682,1.04647,1.04647,2007811.0
2007-03-27 01:33:00,1.04647,1.04664,1.04631,1.04664,12220910.0
2007-03-27 01:34:00,1.04672,1.04692,1.04672,1.04692,1002923.0
2007-03-27 01:35:00,1.04699,1.04715,1.04689,1.04715,13060436.0
2007-03-27 01:36:00,1.0471,1.04713,1.04686,1.047,6173268.0
2007-03-27 01:37:00,1.04695,1.04698,1.04675,1.04683,12574448.0
2007-03-27 01:38:00,1.04682,1.04696,1.04663,1.04695,6046758.0
2007-03-27 01:39:00,1.04703,1.04703,1.04697,1.04701,2764576.0
2007-03-27 01:40:00,1.04698,1.047,1.04688,1.04699,3760185.0
2007-03-27 01:41:00,1.047,1.04703,1.04694,1.047,8583279.0
2007-03-27 01:42:00,1.047,1.047,1.04622,1.04662,22961555.0
2007-03-27 01:43:00,1.04698,1.04698,1.0469,1.04691,17014274.0
2007-03-27 01:44:00,1.04685,1.04685,1.04662,1.04662,2825099.0
2007-03-27 01:45:00,1.04657,1.04671,1.04652,1.04666,10852750.0
2007-03-27 01:46:00,1.04678,1.04686,1.04675,1.0468,2443971.0
2007-03-27 01:47:00,1.04687,1.04698,1.04687,1.04688,9173448.0
2007-03-27 01:48:00,1.04684,1.04684,1.04655,1.04662,4293068.0
2007-03-27 01:49:00,1.04669,1.04679,1.04665,1.04679,37889971.0
2007-03-27 01:50:00,1.04677,1.04677,1.04657,1.04657,1613749.0
2007-03-27 01:51:00,1.04659,1.04675,1.04643,1.04675,9001427.0
2007-03-27 01:52:00,1.04672,1.04673,1.04661,1.04661,4430698.0
2007-03-27 01:54:00,1.04652,1.04652,1.04633,1.04633,12275955.0
2007-03-27 01:55:00,1.04631,1.04631,1.04631,1.04631,11422245.0
2007-03-27 01:57:00,1.0464,1.04658,1.04639,1.04644,1846596.0
2007-03-27 01:58:00,1.04649,1.04663,1.04646,1.04663,13552531.0
2007-03-27 01:59:00,1.04671,1.04683,1.04671,1.04683,5624707.0
2007-03-27 02:00:00,1.04685,1.04685,1.04678,1.04678,6027978.0
2007-03-27 02:01:00,1.04681,1.04681,1.04681,1.04681,1518859.0
2007-03-27 02:02:00,1.04679,1.04679,1.04662,1.04664,1804726.0
2007-03-27 02:03:00,1.04673,1.04673,1.04673,1.04673,492295.0
2007-03-27 02:05:00,1.04681,1.04695,1.04681,1.0469,12086202.0
2007-03-27 02:06:00,1.04686,1.0469,1.04651,1.04651,17368540.0
2007-03-27 02:07:00,1.04656,1.04667,1.04656,1.04667,4519738.0
2007-03-27 02:09:00,1.04671,1.04695,1.04671,1.04695,1700831.0
2007-03-27 02:12:00,1.0469,1.0469,1.04657,1.04657,9903322.0
2007-03-27 02:13:00,1.04652,1.04655,1.04646,1.04646,3387964.0
2007-03-27 02:14:00,1.04632,1.04638,1.04631,1.04638,10040475.0
2007-03-27 02:15:00,1.04645,1.0465,1.04644,1.0465,2757272.0
2007-03-27 02:16:00,1.04649,1.04665,1.04648,1.04665,17968395.0
2007-03-27 02:17:00,1.04634,1.04657,1.04598,1.04656,22297101.0
2007-03-27 02:18:00,1.04658,1.04675,1.04657,1.04675,9289260.0
2007-03-27 02:19:00,1.04669,1.0467,1.04655,1.0467,4175665.0
2007-03-27 02:20:00,1.04682,1.04697,1.04682,1.04697,2652888.0
2007-03-27 02:21:00,1.0469,1.04698,1.04668,1.04697,6438199.0
2007-03-27 02:22:00,1.04689,1.04689,1.04644,1.04675,12852054.0
2007-03-27 02:23:00,1.04675,1.04677,1.04641,1.04677,6523584.0
2007-03-27 02:24:00,1.04689,1.04692,1.04672,1.04681,12963210.0
2007-03-27 02:25:00,1.04676,1.04676,1.04663,1.04675,923332.0
2007-03-27 02:26:00,1.04682,1.0469,1.04664,1.04687,12585900.0
2007-03-27 02:27:00,1.04698,1.04701,1.04685,1.04701,14984687.0
2007-03-27 02:29:00,1.04704,1.04719,1.04704,1.04719,1895950.0
2007-03-27 02:30:00,1.04717,1.0472,1.04692,1.04716,3877699.0
2007-03-27 02:31:00,1.04717,1.04736,1.04714,1.04736,3963587.0
2007-03-27 02:32:00,1.04742,1.04751,1.04727,1.04751,5424787.0
2007-03-27 02:33:00,1.04747,1.04747,1.04714,1.04718,11539237.0
2007-03-27 02:34:00,1.04725,1.04738,1.04725,1.04738,1153458.0
2007-03-27 02:35:00,1.04736,1.0474,1.04736,1.0474,9948457.0
2007-03-27 02:36:00,1.04742,1.04744,1.04738,1.0474,11302205.0
2007-03-27 02:37:00,1.04736,1.04737,1.04709,1.04737,2095911.0
2007-03-27 02:38:00,1.04735,1.04735,1.04717,1.04727,3182352.0
2007-03-27 02:39:00,1.04733,1.04733,1.04725,1.04725,8779799.0
2007-03-27 02:40:00,1.04722,1.04727,1.04721,1.04725,13470740.0
2007-03-27 02:41:00,1.04719,1.0472,1.04717,1.0472,19374543.0
2007-03-27 02:42:00,1.04719,1.04719,1.04714,1.04718,10481545.0
2007-03-27 02:43:00,1.04719,1.04731,1.04719,1.04731,16469481.0
2007-03-27 02:44:00,1.04735,1.04735,1.0469,1.04722,4908504.0
2007-03-27 02:45:00,1.04717,1.04717,1.04709,1.04715,13602929.0
2007-03-27 02:46:00,1.04723,1.04729,1.04717,1.04717,5923812.0
2007-03-27 02:47:00,1.04718,1.04718,1.04703,1.04707,31601681.0
2007-03-27 02:48:00,1.04707,1.04712,1.04702,1.04703,28224711.0
2007-03-27 02:49:00,1.04707,1.04707,1.04672,1.047,4630374.0
2007-03-27 02:50:00,1.04698,1.04702,1.04695,1.04702,6454804.0
2007-03-27 02:51:00,1.047,1.047,1.04658,1.0466,5766280.0
2007-03-27 02:52:00,1.04664,1.04686,1.04658,1.04686,1899938.0
2007-03-27 02:53:00,1.04699,1.0471,1.04699,1.0471,34479515.0
2007-03-27 02:54:00,1.04713,1.04713,1.04704,1.04704,29118913.0
2007-03-27 02:55:00,1.04701,1.04701,1.04684,1.04691,20860609.0
2007-03-27 02:56:00,1.04694,1.04702,1.04691,1.04701,4867984.0
2007-03-27 02:57:00,1.04695,1.04698,1.04681,1.04691,6937739.0
2007-03-27 02:58:00,1.04682,1.04682,1.04682,1.04682,1648308.0
2007-03-27 02:59:00,1.04676,1.04687,1.04676,1.04687,2019009.0
2007-03-27 03:00:00,1.04689,1.04689,1.04676,1.04676,31914931.0
2007-03-27 03:01:00,1.04682,1.04687,1.04655,1.04687,1295611.0
2007-03-27 03:02:00,1.04687,1.04694,1.04687,1.04692,6895603.0
2007-03-27 03:03:00,1.04684,1.04691,1.04666,1.04666,9170130.0
2007-03-27 03:04:00,1.04657,1.04657,1.04636,1.0464,3033347.0
2007-03-27 03:05:00,1.04641,1.04677,1.04641,1.04668,11265174.0
2007-03-27 03:06:00,1.04668,1.04668,1.04653,1.04661,594018.0
2007-03-27 03:08:00,1.04671,1.04676,1.04669,1.04671,3901564.0
2007-03-27 03:09:00,1.04669,1.04677,1.04669,1.04677,36701954.0
2007-03-27 03:10:00,1.04676,1.04677,1.04667,1.04667,8975902.0
2007-03-27 03:11:00,1.04669,1.04685,1.04669,1.04677,10589850.0
2007-03-27 03:12:00,1.04677,1.04677,1.04652,1.04652,1638771.0
2007-03-27 03:13:00,1.04655,1.04658,1.0465,1.0465,2288951.0
2007-03-27 03:15:00,1.04652,1.04652,1.04615,1.04615,2833439.0
2007-03-27 03:16:00,1.04615,1.04641,1.04615,1.04641,9735475.0
2007-03-27 03:17:00,1.04644,1.04669,1.04644,1.04669,9943186.0
2007-03-27 03:18:00,1.04669,1.04687,1.04652,1.04687,6027465.0
2007-03-27 03:19:00,1.04691,1.04691,1.04681,1.04681,9950626.0
2007-03-27 03:20:00,1.04668,1.04668,1.04634,1.04634,21994624.0
2007-03-27 03:21:00,1.04626,1.04626,1.04622,1.04622,755815.0
2007-03-27 03:22:00,1.0462,1.04644,1.0462,1.04644,2824843.0
2007-03-27 03:23:00,1.04644,1.04646,1.04644,1.04646,2575343.0
2007-03-27 03:24:00,1.04656,1.04656,1.04645,1.04645,1683449.0
2007-03-27 03:25:00,1.04639,1.04641,1.04619,1.0463,8116584.0
2007-03-27 03:26:00,1.04646,1.04651,1.04643,1.04648,1537207.0
2007-03-27 03:27:00,1.04648,1.04648,1.04642,1.04642,2410188.0
2007-03-27 03:28:00,1.04645,1.04648,1.04637,1.04641,4638561.0
2007-03-27 03:29:00,1.0464,1.0464,1.04638,1.04638,23337.0
2007-03-27 03:30:00,1.04631,1.04636,1.04631,1.04636,4473953.0
2007-03-27 03:31:00,1.04631,1.04632,1.04631,1.04632,4145444.0
2007-03-27 03:32:00,1.04628,1.04645,1.04617,1.04641,1411370.0
2007-03-27 03:33:00,1.04633,1.04633,1.04603,1.04623,7694836.0
2007-03-27 03:34:00,1.04637,1.04646,1.04637,1.04646,2616086.0
2007-03-27 03:35:00,1.04659,1.04667,1.04659,1.04666,17374850.0
2007-03-27 03:36:00,1.04667,1.04693,1.04667,1.04693,5506543.0
2007-03-27 03:37:00,1.04698,1.04702,1.04696,1.04696,14152503.0
2007-03-27 03:38:00,1.04691,1.04691,1.04679,1.04681,19615141.0
2007-03-27 03:39:00,1.04686,1.04697,1.04681,1.04697,2956922.0
2007-03-27 03:40:00,1.04707,1.04729,1.04707,1.04729,6416973.0
2007-03-27 03:41:00,1.04732,1.0474,1.04732,1.04737,5929357.0
2007-03-27 03:42:00,1.04735,1.04735,1.04705,1.04714,3287928.0
2007-03-27 03:43:00,1.04725,1.04738,1.04725,1.04728,13924163.0
2007-03-27 03:44:00,1.04724,1.04724,1.04714,1.04714,14347596.0
2007-03-27 03:45:00,1.04706,1.04706,1.04685,1.04687,14619086.0
2007-03-27 03:46:00,1.04692,1.04702,1.04692,1.04699,7872353.0
2007-03-27 03:47:00,1.04708,1.04708,1.04696,1.04701,2945332.0
2007-03-27 03:48:00,1.04712,1.0472,1.04695,1.04701,4187613.0
2007-03-27 03:49:00,1.04703,1.0473,1.04698,1.0473,3504105.0
2007-03-27 03:50:00,1.04732,1.04732,1.0472,1.04722,15632935.0
2007-03-27 03:51:00,1.0474,1.04743,1.04738,1.04738,4603818.0
2007-03-27 03:52:00,1.04741,1.04745,1.04736,1.04737,41817908.0
2007-03-27 03:53:00,1.0474,1.0474,1.04725,1.04728,10346275.0
2007-03-27 03:54:00,1.04728,1.04739,1.04728,1.04735,3223345.0
2007-03-27 03:55:00,1.04728,1.04728,1.04685,1.04685,5141559.0
2007-03-27 03:56:00,1.04708,1.04722,1.04686,1.04722,13578256.0
2007-03-27 03:57:00,1.04728,1.04731,1.04713,1.04713,18292602.0
2007-03-27 03:58:00,1.04693,1.04702,1.04679,1.04692,6055498.0
2007-03-27 03:59:00,1.04686,1.04686,1.04672,1.04674,8899384.0
2007-03-27 04:00:00,1.04672,1.047,1.04672,1.047,8552239.0
2007-03-27 04:01:00,1.04701,1.04701,1.04681,1.04694,6839497.0
2007-03-27 04:02:00,1.04692,1.04692,1.0467,1.0467,1674472.0
2007-03-27 04:03:00,1.04662,1.04678,1.04662,1.04671,4354516.0
2007-03-27 04:05:00,1.04667,1.04678,1.04667,1.04678,5293306.0
2007-03-27 04:06:00,1.04677,1.04692,1.04675,1.04692,3337157.0
2007-03-27 04:07:00,1.04691,1.047,1.04691,1.047,2976619.0
2007-03-27 04:08:00,1.04698,1.04702,1.04696,1.04702,23503945.0
2007-03-27 04:09:00,1.04711,1.04726,1.04711,1.04726,29939412.0
2007-03-27 04:10:00,1.04717,1.04717,1.04699,1.04716,13861732.0
2007-03-27 04:11:00,1.04722,1.04725,1.04714,1.04714,9475958.0
2007-03-27 04:12:00,1.04716,1.04716,1.04694,1.04694,2394689.0
2007-03-27 04:15:00,1.04699,1.0472,1.04699,1.04705,4545800.0
2007-03-27 04:16:00,1.04704,1.0471,1.04696,1.04696,7050100.0
2007-03-27 04:17:00,1.04701,1.04706,1.047,1.04702,2701813.0
2007-03-27 04:18:00,1.04691,1.04696,1.04652,1.04652,20999616.0
2007-03-27 04:19:00,1.047,1.047,1.047,1.047,4753582.0
2007-03-27 04:20:00,1.04653,1.04674,1.04653,1.04674,4753582.0
2007-03-27 04:21:00,1.04654,1.04694,1.04654,1.04669,22179280.0
2007-03-27 04:22:00,1.04686,1.04686,1.04686,1.04686,1168941.0
2007-03-27 04:23:00,1.04688,1.04689,1.04677,1.04677,7819377.0
2007-03-27 04:24:00,1.0467,1.0467,1.04653,1.04653,6241679.0
2007-03-27 04:25:00,1.04647,1.04647,1.0461,1.04631,7854577.0
2007-03-27 04:26:00,1.04634,1.04641,1.04624,1.04641,3610685.0
2007-03-27 04:27:00,1.04646,1.04653,1.04644,1.04653,10386464.0
2007-03-27 04:28:00,1.0466,1.04664,1.04654,1.04661,8707020.0
2007-03-27 04:29:00,1.0466,1.0467,1.04659,1.0467,8320326.0
2007-03-27 04:30:00,1.04674,1.04675,1.04652,1.04675,2739599.0
2007-03-27 04:31:00,1.04676,1.04684,1.04672,1.04672,5460196.0
2007-03-27 04:32:00,1.04686,1.04693,1.04681,1.04686,3479447.0
2007-03-27 04:33:00,1.04689,1.04693,1.04688,1.04692,6334173.0
2007-03-27 04:34:00,1.04693,1.04693,1.04687,1.0469,5417509.0
2007-03-27 04:35:00,1.04686,1.04694,1.04674,1.04694,16554916.0
2007-03-27 04:36:00,1.04691,1.04691,1.04651,1.04666,1501223.0
2007-03-27 04:37:00,1.0468,1.04701,1.0468,1.04701,2267791.0
2007-03-27 04:38:00,1.04689,1.04724,1.04689,1.04717,7625743.0
2007-03-27 04:39:00,1.0473,1.04755,1.0473,1.04755,4207304.0
2007-03-27 04:40:00,1.04767,1.04783,1.04759,1.0477,20044136.0
2007-03-27 04:41:00,1.04763,1.04765,1.0476,1.04761,9840092.0
2007-03-27 04:42:00,1.04753,1.04753,1.04697,1.0475,6219330.0
2007-03-27 04:43:00,1.04759,1.04763,1.04736,1.04752,5231900.0
2007-03-27 04:44:00,1.04756,1.04764,1.04755,1.04755,4324763.0
2007-03-27 04:45:00,1.04743,1.04743,1.04716,1.04716,8373227.0
2007-03-27 04:46:00,1.04717,1.04727,1.047,1.04725,2111490.0
2007-03-27 04:47:00,1.04731,1.04734,1.04721,1.04731,6732751.0
2007-03-27 04:48:00,1.04734,1.04748,1.04732,1.04748,5018466.0
2007-03-27 04:49:00,1.04753,1.04783,1.04753,1.04772,4024612.0
2007-03-27 04:50:00,1.04764,1.04764,1.04753,1.04753,12333365.0
2007-03-27 04:51:00,1.04743,1.04743,1.04723,1.04723,22418380.0
2007-03-27 04:52:00,1.04722,1.04749,1.04722,1.04749,7996087.0
2007-03-27 04:53:00,1.04758,1.04779,1.04758,1.04779,14450720.0
2007-03-27 04:54:00,1.04787,1.04787,1.04774,1.04774,8955473.0
2007-03-27 04:55:00,1.04764,1.04764,1.0465,1.04758,12229792.0
2007-03-27 04:56:00,1.04772,1.04794,1.04772,1.04784,5727409.0
2007-03-27 04:57:00,1.04796,1.04805,1.04796,1.04805,4992099.0
2007-03-27 04:58:00,1.04807,1.04818,1.04804,1.04804,28629724.0
2007-03-27 04:59:00,1.04817,1.0482,1.04804,1.0482,23399673.0
2007-03-27 05:00:00,1.04819,1.04826,1.04798,1.04826,1069279.0
2007-03-27 05:01:00,1.04827,1.04827,1.04821,1.04821,1803902.0
2007-03-27 05:02:00,1.04807,1.0481,1.04794,1.04794,21588537.0
2007-03-27 05:03:00,1.04814,1.04821,1.04813,1.04818,11877278.0
2007-03-27 05:04:00,1.04828,1.04831,1.0482,1.04831,19617073.0
2007-03-27 05:05:00,1.04835,1.04841,1.04835,1.0484,5869255.0
2007-03-27 05:06:00,1.04845,1.04859,1.04844,1.04849,5894627.0
2007-03-27 05:07:00,1.04855,1.04855,1.04841,1.04845,29438064.0
2007-03-27 05:08:00,1.04847,1.04847,1.04835,1.04837,7311010.0
2007-03-27 05:09:00,1.04826,1.04826,1.04793,1.04793,17534390.0
2007-03-27 05:10:00,1.04791,1.04835,1.04791,1.04835,3806067.0
2007-03-27 05:11:00,1.04836,1.04853,1.04836,1.04853,8973556.0
2007-03-27 05:12:00,1.04861,1.04861,1.0485,1.04851,7856216.0
2007-03-27 05:13:00,1.04856,1.04861,1.04851,1.04851,8794686.0
2007-03-27 05:14:00,1.04862,1.04878,1.04862,1.04878,10427360.0
2007-03-27 05:15:00,1.04879,1.04879,1.04865,1.04865,7896678.0
2007-03-27 05:16:00,1.04872,1.04884,1.04872,1.04872,8474621.0
2007-03-27 05:17:00,1.0487,1.04875,1.04774,1.04868,4168316.0
2007-03-27 05:18:00,1.04882,1.04895,1.0487,1.04895,27539816.0
2007-03-27 05:19:00,1.04901,1.04901,1.0488,1.04893,27183242.0
2007-03-27 05:20:00,1.04896,1.04896,1.04878,1.04879,6637552.0
2007-03-27 05:21:00,1.04879,1.04879,1.04848,1.04853,15830703.0
2007-03-27 05:22:00,1.04862,1.04874,1.04862,1.04867,8899540.0
2007-03-27 05:23:00,1.0486,1.0486,1.04833,1.04836,1459559.0
2007-03-27 05:24:00,1.04834,1.04836,1.04818,1.04831,16589626.0
2007-03-27 05:25:00,1.04836,1.0488,1.04836,1.04875,2731816.0
2007-03-27 05:26:00,1.04873,1.04889,1.04873,1.04889,12467978.0
2007-03-27 05:27:00,1.04889,1.04902,1.04889,1.04902,4662333.0
2007-03-27 05:28:00,1.0489,1.04892,1.04874,1.04886,2911742.0
2007-03-27 05:29:00,1.04892,1.0491,1.04805,1.0491,3052072.0
2007-03-27 05:30:00,1.04921,1.04944,1.04921,1.04944,2500356.0
2007-03-27 05:31:00,1.04952,1.04962,1.04951,1.04961,12934656.0
2007-03-27 05:32:00,1.04958,1.04958,1.04931,1.04932,6976587.0
2007-03-27 05:33:00,1.04928,1.04928,1.04904,1.04904,25358524.0
2007-03-27 05:34:00,1.04905,1.04905,1.04871,1.04871,17511950.0
2007-03-27 05:35:00,1.04866,1.04866,1.0483,1.04839,4150351.0
2007-03-27 05:36:00,1.0484,1.0485,1.04832,1.0485,20544686.0
2007-03-27 05:37:00,1.04845,1.0485,1.04808,1.04808,15417607.0
2007-03-27 05:38:00,1.04814,1.04814,1.04808,1.04808,6152145.0
2007-03-27 05:39:00,1.04815,1.04864,1.04801,1.04864,21675935.0
2007-03-27 05:41:00,1.04857,1.04862,1.04857,1.04859,3562313.0
2007-03-27 05:42:00,1.04858,1.04858,1.04741,1.04822,2961824.0
2007-03-27 05:43:00,1.04822,1.04859,1.04822,1.04859,7778861.0
2007-03-27 05:44:00,1.04862,1.04865,1.04855,1.04857,9589022.0
2007-03-27 05:45:00,1.04855,1.04855,1.04829,1.04837,8015495.0
2007-03-27 05:46:00,1.04849,1.04855,1.04849,1.04853,2896155.0
2007-03-27 05:47:00,1.0488,1.0488,1.0488,1.0488,13117523.0
2007-03-27 05:48:00,1.04853,1.04864,1.04846,1.04862,13117523.0
2007-03-27 05:49:00,1.0487,1.04892,1.0487,1.04892,4148194.0
2007-03-27 05:50:00,1.04892,1.04907,1.04878,1.04894,11443503.0
2007-03-27 05:51:00,1.04893,1.04893,1.0488,1.04889,18288459.0
2007-03-27 05:52:00,1.04893,1.04898,1.04887,1.04897,18469674.0
2007-03-27 05:53:00,1.04894,1.04894,1.04881,1.04883,13514766.0
2007-03-27 05:54:00,1.04877,1.04877,1.0483,1.04839,3071460.0
2007-03-27 05:55:00,1.04834,1.04844,1.04814,1.04834,36184139.0
2007-03-27 05:56:00,1.04836,1.04847,1.04836,1.04845,3340264.0
2007-03-27 05:57:00,1.04848,1.04861,1.0481,1.04861,9489429.0
2007-03-27 05:58:00,1.04859,1.04862,1.04851,1.04861,5062932.0
2007-03-27 05:59:00,1.04864,1.04864,1.04849,1.04852,20010803.0
2007-03-27 06:00:00,1.04847,1.04847,1.0484,1.0484,13969954.0
2007-03-27 06:01:00,1.04837,1.04844,1.04836,1.04836,35370637.0
2007-03-27 06:02:00,1.04825,1.04825,1.04806,1.04812,5957897.0
2007-03-27 06:03:00,1.04816,1.04822,1.04791,1.04791,14656143.0
2007-03-27 06:04:00,1.04792,1.04814,1.04792,1.04814,11162346.0
2007-03-27 06:05:00,1.0482,1.04843,1.0482,1.04843,4063329.0
2007-03-27 06:06:00,1.04845,1.04862,1.04845,1.04862,4893035.0
2007-03-27 06:07:00,1.04871,1.04893,1.04871,1.04874,24652436.0
2007-03-27 06:08:00,1.04867,1.04867,1.04834,1.04842,2671535.0
2007-03-27 06:09:00,1.04828,1.04828,1.04817,1.04827,6373948.0
2007-03-27 06:10:00,1.04831,1.04855,1.04831,1.0485,4973333.0
2007-03-27 06:11:00,1.04843,1.0485,1.04835,1.04846,4246542.0
2007-03-27 06:12:00,1.04848,1.04854,1.04838,1.04852,4919441.0
2007-03-27 06:13:00,1.04836,1.04842,1.04823,1.04823,3533622.0
2007-03-27 06:14:00,1.04811,1.04818,1.04807,1.04813,9459347.0
2007-03-27 06:15:00,1.04806,1.0481,1.04805,1.04809,13465014.0
2007-03-27 06:16:00,1.04804,1.04844,1.04804,1.04837,16239427.0
2007-03-27 06:17:00,1.04832,1.04832,1.04813,1.04813,2858018.0
2007-03-27 06:18:00,1.0481,1.0481,1.04796,1.04796,8489218.0
2007-03-27 06:19:00,1.04792,1.04792,1.04774,1.04774,9749471.0
2007-03-27 06:20:00,1.0477,1.0477,1.04735,1.04735,21591089.0
2007-03-27 06:21:00,1.04741,1.0478,1.0472,1.04775,10798249.0
2007-03-27 06:22:00,1.04779,1.04785,1.04772,1.04784,5814023.0
2007-03-27 06:23:00,1.0478,1.04787,1.04775,1.04787,7079546.0
2007-03-27 06:24:00,1.0479,1.04797,1.04787,1.04787,6193907.0
2007-03-27 06:25:00,1.04795,1.04809,1.04795,1.04808,27652909.0
2007-03-27 06:26:00,1.04805,1.04805,1.04795,1.04803,1421227.0
2007-03-27 06:27:00,1.04797,1.04797,1.0478,1.04785,8311213.0
2007-03-27 06:28:00,1.04788,1.04798,1.04788,1.04793,8552793.0
2007-03-27 06:29:00,1.0479,1.04808,1.0479,1.04798,19287333.0
2007-03-27 06:30:00,1.04792,1.04799,1.04792,1.04798,8875947.0
2007-03-27 06:31:00,1.04805,1.04807,1.04777,1.04777,34425617.0
2007-03-27 06:32:00,1.04809,1.04813,1.04809,1.0481,5716944.0
2007-03-27 06:33:00,1.04809,1.04811,1.048,1.048,16881976.0
2007-03-27 06:34:00,1.04802,1.04803,1.04793,1.04793,3766241.0
2007-03-27 06:35:00,1.04794,1.04794,1.04773,1.04773,9586075.0
2007-03-27 06:36:00,1.04766,1.04802,1.0476,1.04802,14746039.0
2007-03-27 06:37:00,1.04801,1.04806,1.04799,1.04799,7192344.0
2007-03-27 06:38:00,1.04796,1.04803,1.04796,1.04803,8775271.0
2007-03-27 06:39:00,1.04804,1.04804,1.04791,1.04802,18241065.0
2007-03-27 06:40:00,1.04802,1.04805,1.048,1.04805,20045242.0
2007-03-27 06:41:00,1.04805,1.04806,1.04798,1.048,9510011.0
2007-03-27 06:42:00,1.04796,1.04804,1.04773,1.0479,26679622.0
2007-03-27 06:43:00,1.04784,1.04784,1.0477,1.0477,26931131.0
2007-03-27 06:44:00,1.04768,1.0477,1.0476,1.0476,7594791.0
2007-03-27 06:45:00,1.04768,1.04768,1.04762,1.04766,10328331.0
2007-03-27 06:48:00,1.04761,1.04761,1.04725,1.04727,23161861.0
2007-03-27 06:49:00,1.04729,1.04754,1.04729,1.04754,5897865.0
2007-03-27 06:50:00,1.0476,1.04781,1.0476,1.04781,1962922.0
2007-03-27 06:51:00,1.04793,1.0482,1.04784,1.04813,4473365.0
2007-03-27 06:52:00,1.04812,1.04815,1.04809,1.04815,10753715.0
2007-03-27 06:53:00,1.04822,1.04823,1.0479,1.04816,13882201.0
2007-03-27 06:54:00,1.04811,1.04814,1.048,1.04814,11185481.0
2007-03-27 06:55:00,1.04817,1.04817,1.04796,1.04796,12203223.0
2007-03-27 06:56:00,1.04806,1.04806,1.04776,1.04776,6114655.0
2007-03-27 06:57:00,1.04785,1.048,1.04785,1.04787,2922395.0
2007-03-27 06:58:00,1.04786,1.04792,1.04785,1.04792,3310765.0
2007-03-27 06:59:00,1.04785,1.04803,1.04785,1.04803,23237499.0
2007-03-27 07:00:00,1.04809,1.04819,1.04809,1.04819,6254860.0
2007-03-27 07:01:00,1.04819,1.04836,1.04812,1.04836,11390213.0
2007-03-27 07:02:00,1.04838,1.04854,1.04838,1.04845,11679038.0
2007-03-27 07:03:00,1.04846,1.04846,1.04821,1.04822,4028884.0
2007-03-27 07:04:00,1.04797,1.04809,1.04797,1.04797,3785423.0
2007-03-27 07:05:00,1.048,1.04802,1.04792,1.04802,3657282.0
2007-03-27 07:06:00,1.04807,1.04826,1.04789,1.04826,15500515.0
2007-03-27 07:07:00,1.04816,1.04816,1.04799,1.04799,17072086.0
2007-03-27 07:08:00,1.04802,1.04844,1.04802,1.04844,18475396.0
2007-03-27 07:09:00,1.04844,1.0485,1.04844,1.0485,8889283.0
2007-03-27 07:10:00,1.04842,1.04842,1.04829,1.04842,6898744.0
2007-03-27 07:11:00,1.04841,1.04844,1.04831,1.04831,5130680.0
2007-03-27 07:12:00,1.04825,1.04825,1.04792,1.04817,35947031.0
2007-03-27 07:13:00,1.04821,1.04855,1.04821,1.04851,13233326.0
2007-03-27 07:14:00,1.0485,1.04859,1.04833,1.04859,11497133.0
2007-03-27 07:15:00,1.0486,1.04863,1.04851,1.04851,4611524.0
2007-03-27 07:16:00,1.0484,1.0484,1.04825,1.04825,17134704.0
2007-03-27 07:17:00,1.04833,1.04845,1.04833,1.04845,17829128.0
2007-03-27 07:18:00,1.04855,1.04863,1.04855,1.04858,13554521.0
2007-03-27 07:19:00,1.04856,1.04874,1.04851,1.04851,5087465.0
2007-03-27 07:20:00,1.04859,1.04861,1.04843,1.04853,20505434.0
2007-03-27 07:21:00,1.0485,1.0486,1.04845,1.0486,25305222.0
2007-03-27 07:22:00,1.0486,1.04866,1.04838,1.04864,2010751.0
2007-03-27 07:23:00,1.0486,1.0486,1.0482,1.0482,14889630.0
2007-03-27 07:24:00,1.04829,1.04845,1.04829,1.04842,39143184.0
2007-03-27 07:25:00,1.04846,1.04887,1.04844,1.04887,16670051.0
2007-03-27 07:26:00,1.04891,1.04891,1.04887,1.04887,28312959.0
2007-03-27 07:27:00,1.04888,1.04894,1.04882,1.04889,2105038.0
2007-03-27 07:28:00,1.04893,1.04893,1.04882,1.04882,6819919.0
2007-03-27 07:29:00,1.04877,1.04877,1.0484,1.0484,1152520.0
2007-03-27 07:30:00,1.04842,1.04882,1.04842,1.04882,5802600.0
2007-03-27 07:31:00,1.04886,1.04895,1.04877,1.04877,2769072.0
2007-03-27 07:32:00,1.04869,1.04874,1.04869,1.04869,11482879.0
2007-03-27 07:33:00,1.04863,1.04865,1.04839,1.04858,53367753.0
2007-03-27 07:34:00,1.04864,1.04866,1.0486,1.04861,22004038.0
2007-03-27 07:35:00,1.04852,1.04858,1.0485,1.04858,21220699.0
2007-03-27 07:36:00,1.04854,1.04856,1.04844,1.04854,63648321.0
2007-03-27 07:37:00,1.04846,1.04846,1.04839,1.04839,32359035.0
2007-03-27 07:38:00,1.04841,1.04841,1.04823,1.04831,6516899.0
2007-03-27 07:39:00,1.04836,1.04839,1.04833,1.04838,11078703.0
2007-03-27 07:40:00,1.04832,1.04832,1.048,1.048,3209048.0
2007-03-27 07:42:00,1.04801,1.04845,1.04801,1.04845,4204656.0
2007-03-27 07:43:00,1.04833,1.04837,1.04804,1.04837,21249554.0
2007-03-27 07:44:00,1.04842,1.04847,1.04834,1.04842,3659375.0
2007-03-27 07:45:00,1.04835,1.04835,1.04798,1.04809,11436207.0
2007-03-27 07:46:00,1.04809,1.04856,1.04788,1.04856,12183204.0
2007-03-27 07:47:00,1.04863,1.04875,1.04863,1.04875,3322452.0
2007-03-27 07:48:00,1.04879,1.04883,1.04879,1.0488,23465350.0
2007-03-27 07:49:00,1.04881,1.04891,1.04881,1.0489,6612032.0
2007-03-27 07:50:00,1.04897,1.04914,1.04897,1.04903,4879556.0
2007-03-27 07:51:00,1.04917,1.04942,1.04915,1.04942,3674860.0
2007-03-27 07:52:00,1.04945,1.04962,1.04937,1.04962,20268115.0
2007-03-27 07:53:00,1.04965,1.04975,1.04964,1.04975,11236090.0
2007-03-27 07:54:00,1.04977,1.04981,1.04968,1.04968,2737660.0
2007-03-27 07:55:00,1.04984,1.05005,1.04984,1.05004,9071308.0
2007-03-27 07:56:00,1.05002,1.05002,1.04982,1.04993,4744316.0
2007-03-27 07:57:00,1.04987,1.05005,1.04973,1.04988,9098899.0
2007-03-27 07:58:00,1.0499,1.04996,1.04983,1.04996,2416466.0
2007-03-27 07:59:00,1.05002,1.05022,1.05002,1.05022,23474120.0
2007-03-27 08:00:00,1.05023,1.05061,1.05023,1.05061,4973512.0
2007-03-27 08:01:00,1.05057,1.05057,1.05037,1.05037,18596724.0
2007-03-27 08:02:00,1.05042,1.05047,1.05038,1.05047,4669481.0
2007-03-27 08:03:00,1.05046,1.05048,1.05037,1.05044,8161340.0
2007-03-27 08:04:00,1.05053,1.05053,1.05031,1.05031,5182911.0
2007-03-27 08:05:00,1.05026,1.05026,1.0501,1.05019,7008050.0
2007-03-27 08:06:00,1.05026,1.05027,1.05016,1.05016,8165559.0
2007-03-27 08:07:00,1.0501,1.05018,1.05005,1.05018,5021007.0
2007-03-27 08:08:00,1.05023,1.05028,1.05018,1.05028,7337263.0
2007-03-27 08:09:00,1.05027,1.05034,1.05025,1.05034,11767719.0
2007-03-27 08:10:00,1.05028,1.05029,1.05002,1.05029,6396011.0
2007-03-27 08:11:00,1.05031,1.05054,1.05023,1.05054,9382521.0
2007-03-27 08:12:00,1.0506,1.05062,1.05057,1.05062,7415357.0
2007-03-27 08:13:00,1.05062,1.05062,1.05046,1.05046,2832605.0
2007-03-27 08:14:00,1.05042,1.05043,1.04995,1.05007,9921011.0
2007-03-27 08:15:00,1.05009,1.05013,1.04996,1.0501,22234768.0
2007-03-27 08:16:00,1.05017,1.05026,1.05015,1.05026,48083855.0
2007-03-27 08:17:00,1.05029,1.05029,1.04991,1.04991,14914091.0
2007-03-27 08:18:00,1.04994,1.05026,1.04994,1.05026,15896091.0
2007-03-27 08:19:00,1.05033,1.05056,1.05033,1.05052,3125845.0
2007-03-27 08:20:00,1.05049,1.05061,1.05049,1.05054,13281118.0
2007-03-27 08:21:00,1.05053,1.05056,1.05048,1.05048,2750017.0
2007-03-27 08:22:00,1.05055,1.05071,1.05055,1.05071,35713299.0
2007-03-27 08:23:00,1.05076,1.05084,1.05076,1.0508,59609231.0
2007-03-27 08:24:00,1.05063,1.05091,1.05063,1.05084,8612411.0
2007-03-27 08:25:00,1.05083,1.05088,1.05076,1.05088,7777859.0
2007-03-27 08:26:00,1.05094,1.05094,1.05086,1.05089,10644528.0
2007-03-27 08:27:00,1.05086,1.05094,1.05086,1.05094,2229430.0
2007-03-27 08:28:00,1.05099,1.05117,1.05099,1.05117,2608258.0
2007-03-27 08:29:00,1.05116,1.0512,1.05103,1.05112,1040688.0
2007-03-27 08:30:00,1.05108,1.05113,1.05105,1.05113,7441962.0
2007-03-27 08:31:00,1.05114,1.0512,1.05108,1.05118,19531223.0
2007-03-27 08:32:00,1.0511,1.0511,1.05095,1.05109,4408019.0
2007-03-27 08:33:00,1.05115,1.05128,1.05099,1.05117,10690626.0
2007-03-27 08:34:00,1.05112,1.05112,1.0509,1.05102,8255196.0
2007-03-27 08:35:00,1.05107,1.05121,1.05094,1.05113,12454394.0
2007-03-27 08:36:00,1.05117,1.05119,1.05091,1.05111,6937300.0
2007-03-27 08:37:00,1.05118,1.05119,1.05111,1.05119,13079103.0
2007-03-27 08:38:00,1.05125,1.05143,1.05116,1.05116,4316922.0
2007-03-27 08:39:00,1.05137,1.05137,1.05132,1.05134,32116401.0
2007-03-27 08:40:00,1.05132,1.05143,1.05108,1.05143,10707720.0
2007-03-27 08:41:00,1.05151,1.05169,1.05151,1.05169,10615391.0
2007-03-27 08:42:00,1.05182,1.05192,1.05165,1.05192,15185421.0
2007-03-27 08:43:00,1.05191,1.05198,1.05183,1.05183,3159562.0
2007-03-27 08:44:00,1.05176,1.05176,1.05167,1.05167,10075795.0
2007-03-27 08:45:00,1.05173,1.05183,1.05173,1.05183,23948440.0
2007-03-27 08:46:00,1.05183,1.05183,1.05169,1.05176,1567416.0
2007-03-27 08:47:00,1.05168,1.05168,1.05103,1.05103,4360586.0
2007-03-27 08:48:00,1.05129,1.0515,1.05129,1.05139,43033970.0
2007-03-27 08:49:00,1.05139,1.05139,1.05134,1.05137,17491287.0
2007-03-27 08:50:00,1.05138,1.05144,1.05128,1.0513,5887180.0
2007-03-27 08:51:00,1.05128,1.05131,1.0512,1.0512,15499737.0
2007-03-27 08:52:00,1.05106,1.05106,1.05076,1.05093,26882885.0
2007-03-27 08:53:00,1.05095,1.05107,1.05095,1.05098,1856884.0
2007-03-27 08:54:00,1.05094,1.05096,1.05094,1.05094,10580890.0
2007-03-27 08:55:00,1.05096,1.05099,1.05095,1.05097,556742.0
2007-03-27 08:56:00,1.05093,1.05093,1.05059,1.05084,4666808.0
2007-03-27 08:57:00,1.05079,1.05105,1.05079,1.05097,3360196.0
2007-03-27 08:58:00,1.05102,1.05102,1.05086,1.05095,7639626.0
2007-03-27 08:59:00,1.05087,1.05094,1.05078,1.05078,908644.0
2007-03-27 09:00:00,1.05071,1.05078,1.05069,1.0507,12914138.0
2007-03-27 09:01:00,1.05069,1.05077,1.05069,1.05071,8979653.0
2007-03-27 09:02:00,1.0507,1.0507,1.05042,1.05065,34095377.0
2007-03-27 09:03:00,1.05063,1.05069,1.05062,1.05068,21730038.0
2007-03-27 09:04:00,1.05074,1.05093,1.05074,1.05093,5285208.0
2007-03-27 09:05:00,1.05089,1.05089,1.05068,1.05068,4816948.0
2007-03-27 09:06:00,1.05062,1.05062,1.05032,1.0505,5815419.0
2007-03-27 09:07:00,1.05057,1.05059,1.05056,1.05056,10511332.0
2007-03-27 09:08:00,1.05057,1.05057,1.05033,1.05045,26677823.0
2007-03-27 09:09:00,1.05055,1.05055,1.0504,1.05041,4811903.0
2007-03-27 09:10:00,1.05039,1.05039,1.05023,1.05031,34353717.0
2007-03-27 09:11:00,1.05031,1.05033,1.05018,1.05018,8732187.0
2007-03-27 09:12:00,1.05015,1.05017,1.05009,1.05015,3889245.0
2007-03-27 09:13:00,1.05015,1.05015,1.04955,1.04963,16924105.0
2007-03-27 09:14:00,1.0496,1.04986,1.0496,1.04986,1875420.0
2007-03-27 09:15:00,1.0499,1.05032,1.0499,1.05026,5914481.0
2007-03-27 09:16:00,1.05019,1.05019,1.04986,1.04998,8376531.0
2007-03-27 09:17:00,1.05,1.05,1.04959,1.04959,9975163.0
2007-03-27 09:18:00,1.04959,1.04959,1.04921,1.04921,20521855.0
2007-03-27 09:19:00,1.04919,1.04922,1.04902,1.04902,8737905.0
2007-03-27 09:20:00,1.04893,1.04912,1.0488,1.04912,5352054.0
2007-03-27 09:21:00,1.04918,1.04954,1.04918,1.04952,4119924.0
2007-03-27 09:22:00,1.04948,1.04948,1.04934,1.04939,1313369.0
2007-03-27 09:23:00,1.0493,1.0493,1.0482,1.04903,18651817.0
2007-03-27 09:24:00,1.04908,1.0492,1.04904,1.0492,10444461.0
2007-03-27 09:25:00,1.04921,1.04962,1.04921,1.04962,13842658.0
2007-03-27 09:26:00,1.04966,1.04984,1.04966,1.04968,21240186.0
2007-03-27 09:27:00,1.04966,1.04966,1.04952,1.04961,2566862.0
2007-03-27 09:28:00,1.04969,1.04979,1.04969,1.04972,14613022.0
2007-03-27 09:29:00,1.04967,1.04967,1.04948,1.04952,6232330.0
2007-03-27 09:30:00,1.04945,1.04953,1.04936,1.04947,1188881.0
2007-03-27 09:31:00,1.04944,1.04949,1.04921,1.04921,20018264.0
2007-03-27 09:32:00,1.04937,1.04963,1.04937,1.04963,3395489.0
2007-03-27 09:33:00,1.04959,1.04972,1.04944,1.04971,19077051.0
2007-03-27 09:34:00,1.04966,1.04971,1.04961,1.04965,10401533.0
2007-03-27 09:35:00,1.04966,1.04993,1.04966,1.04993,5635493.0
2007-03-27 09:36:00,1.04993,1.04993,1.04981,1.04986,4887260.0
2007-03-27 09:37:00,1.04991,1.04994,1.04986,1.04994,6839077.0
2007-03-27 09:38:00,1.05001,1.05024,1.05001,1.05023,14169835.0
2007-03-27 09:39:00,1.05027,1.05032,1.05017,1.05032,3939065.0
2007-03-27 09:40:00,1.05029,1.05033,1.05022,1.05033,43582579.0
2007-03-27 09:41:00,1.0503,1.05044,1.05021,1.05021,7908390.0
2007-03-27 09:42:00,1.05039,1.05039,1.05034,1.05034,7246878.0
2007-03-27 09:43:00,1.05035,1.05036,1.05027,1.05029,2450646.0
2007-03-27 09:44:00,1.05021,1.05021,1.0498,1.04995,79277714.0
2007-03-27 09:45:00,1.04992,1.05009,1.04992,1.05009,1708269.0
2007-03-27 09:46:00,1.05014,1.05039,1.05011,1.05039,3567484.0
2007-03-27 09:47:00,1.05045,1.05051,1.05045,1.05045,4646333.0
2007-03-27 09:48:00,1.05032,1.05032,1.04997,1.05011,13517031.0
2007-03-27 09:49:00,1.05012,1.05054,1.05011,1.05054,3784707.0
2007-03-27 09:50:00,1.05055,1.05055,1.05048,1.05049,6244663.0
2007-03-27 09:51:00,1.05047,1.05047,1.05003,1.05003,5355250.0
2007-03-27 09:52:00,1.04999,1.04999,1.04984,1.04994,8945994.0
2007-03-27 09:53:00,1.04994,1.04999,1.04989,1.04999,1758693.0
2007-03-27 09:54:00,1.04998,1.05011,1.04998,1.05011,14144845.0
2007-03-27 09:55:00,1.05015,1.05018,1.0499,1.05018,11497071.0
2007-03-27 09:56:00,1.05021,1.05026,1.05017,1.05019,2375397.0
2007-03-27 09:57:00,1.0501,1.05022,1.0501,1.05022,20775494.0
2007-03-27 09:58:00,1.0502,1.05026,1.0502,1.05023,33979981.0
2007-03-27 09:59:00,1.05031,1.0504,1.05016,1.05028,13926376.0
2007-03-27 10:00:00,1.05021,1.05021,1.04986,1.04999,8634317.0
2007-03-27 10:01:00,1.04994,1.05003,1.04981,1.04981,2257366.0
2007-03-27 10:02:00,1.04956,1.04978,1.04956,1.0497,22375228.0
2007-03-27 10:03:00,1.04964,1.04981,1.04964,1.04981,2363836.0
2007-03-27 10:04:00,1.04992,1.04999,1.04991,1.04994,24606409.0
2007-03-27 10:05:00,1.04999,1.0501,1.04999,1.05005,4639294.0
2007-03-27 10:06:00,1.05008,1.05008,1.04968,1.04977,24541277.0
2007-03-27 10:07:00,1.0497,1.0497,1.04923,1.04923,5378005.0
2007-03-27 10:08:00,1.04929,1.04949,1.04929,1.04944,33760340.0
2007-03-27 10:09:00,1.04929,1.04974,1.04929,1.0496,6310963.0
2007-03-27 10:10:00,1.04956,1.04956,1.04939,1.04947,10243054.0
2007-03-27 10:11:00,1.0494,1.0494,1.0492,1.04935,4013156.0
2007-03-27 10:12:00,1.04941,1.04943,1.04931,1.04934,48256401.0
2007-03-27 10:13:00,1.04945,1.04956,1.04944,1.04956,5212733.0
2007-03-27 10:14:00,1.04935,1.04967,1.04935,1.04967,38381231.0
2007-03-27 10:15:00,1.04969,1.04972,1.04963,1.04963,4094427.0
2007-03-27 10:16:00,1.04958,1.04958,1.04938,1.04938,7528673.0
2007-03-27 10:17:00,1.04938,1.04938,1.04926,1.04926,5039495.0
2007-03-27 10:18:00,1.04918,1.04918,1.04874,1.04874,8532543.0
2007-03-27 10:19:00,1.04875,1.04887,1.04875,1.04887,22283949.0
2007-03-27 10:20:00,1.04892,1.04899,1.04882,1.04899,7765608.0
2007-03-27 10:21:00,1.04902,1.04902,1.04855,1.04855,2373910.0
2007-03-27 10:22:00,1.0485,1.04873,1.04849,1.04873,14470295.0
2007-03-27 10:23:00,1.0487,1.0487,1.04863,1.04863,17545630.0
2007-03-27 10:24:00,1.04863,1.04866,1.04831,1.04866,44370438.0
2007-03-27 10:25:00,1.04866,1.04866,1.0484,1.04848,29618704.0
2007-03-27 10:26:00,1.04847,1.04854,1.04844,1.04853,22519508.0
2007-03-27 10:27:00,1.04845,1.04845,1.04829,1.04831,11940339.0
2007-03-27 10:28:00,1.04828,1.04838,1.04824,1.04835,20089067.0
2007-03-27 10:29:00,1.04835,1.04846,1.04834,1.04846,7526697.0
2007-03-27 10:30:00,1.04845,1.0486,1.04837,1.0486,5771312.0
2007-03-27 10:31:00,1.04856,1.04856,1.04843,1.04854,9208078.0
2007-03-27 10:32:00,1.04856,1.04856,1.04842,1.04845,5411956.0
2007-03-27 10:33:00,1.04825,1.0484,1.04814,1.0484,6706932.0
2007-03-27 10:34:00,1.04843,1.04856,1.04843,1.04856,12666494.0
2007-03-27 10:35:00,1.04852,1.04859,1.04848,1.04848,9114389.0
2007-03-27 10:36:00,1.04851,1.04851,1.04835,1.04842,14972377.0
2007-03-27 10:37:00,1.04835,1.04837,1.04823,1.04828,7117461.0
2007-03-27 10:38:00,1.04819,1.04834,1.04819,1.04834,2028268.0
2007-03-27 10:39:00,1.04825,1.04836,1.04825,1.04826,2866363.0
2007-03-27 10:40:00,1.04829,1.04834,1.04818,1.04818,42099641.0
2007-03-27 10:41:00,1.04816,1.04816,1.04804,1.04804,4805685.0
2007-03-27 10:42:00,1.04805,1.04805,1.04779,1.0479,13800406.0
2007-03-27 10:43:00,1.04791,1.048,1.04786,1.048,6756959.0
2007-03-27 10:44:00,1.04803,1.04818,1.04803,1.04816,11087253.0
2007-03-27 10:45:00,1.04808,1.04808,1.04799,1.04801,27524314.0
2007-03-27 10:46:00,1.04778,1.04799,1.04778,1.04794,2330778.0
2007-03-27 10:47:00,1.04801,1.04806,1.04792,1.04806,4923234.0
2007-03-27 10:48:00,1.04809,1.04811,1.04805,1.04806,5581891.0
2007-03-27 10:49:00,1.04805,1.0481,1.048,1.04809,24460908.0
2007-03-27 10:50:00,1.0481,1.04811,1.04803,1.04811,48374389.0
2007-03-27 10:51:00,1.04803,1.04803,1.04787,1.04787,4367137.0
2007-03-27 10:52:00,1.04781,1.04809,1.04781,1.04809,5599960.0
2007-03-27 10:53:00,1.04822,1.04839,1.04822,1.04825,7631053.0
2007-03-27 10:54:00,1.04832,1.04838,1.0483,1.04838,5899518.0
2007-03-27 10:55:00,1.0483,1.04831,1.04822,1.04831,21602617.0
2007-03-27 10:56:00,1.04832,1.0484,1.04811,1.04816,858849.0
2007-03-27 10:57:00,1.04823,1.04837,1.04823,1.04837,13029161.0
2007-03-27 10:58:00,1.04841,1.04845,1.04808,1.04823,4735615.0
2007-03-27 10:59:00,1.04806,1.04828,1.04806,1.04821,15703061.0
2007-03-27 11:00:00,1.04815,1.04817,1.04797,1.04817,31976725.0
2007-03-27 11:01:00,1.04822,1.0483,1.04822,1.04827,3586368.0
2007-03-27 11:02:00,1.04822,1.04831,1.04812,1.0483,8282106.0
2007-03-27 11:03:00,1.04831,1.04831,1.04815,1.04831,4145901.0
2007-03-27 11:04:00,1.04844,1.04869,1.04844,1.04852,6551280.0
2007-03-27 11:05:00,1.04844,1.04859,1.04818,1.04859,5609229.0
2007-03-27 11:06:00,1.04853,1.04853,1.0484,1.04843,7286134.0
2007-03-27 11:07:00,1.04849,1.04866,1.04846,1.04866,5514872.0
2007-03-27 11:08:00,1.04868,1.04875,1.0486,1.04875,18070534.0
2007-03-27 11:09:00,1.04877,1.04881,1.0486,1.0488,11158870.0
2007-03-27 11:10:00,1.04875,1.0489,1.04874,1.04874,1603585.0
2007-03-27 11:11:00,1.0487,1.0487,1.04838,1.04838,15260681.0
2007-03-27 11:12:00,1.04853,1.04853,1.04751,1.04832,20287278.0
2007-03-27 11:13:00,1.04842,1.04847,1.0484,1.04845,7870778.0
2007-03-27 11:14:00,1.04842,1.04846,1.0484,1.0484,1969918.0
2007-03-27 11:15:00,1.04836,1.04838,1.04824,1.04828,4654378.0
2007-03-27 11:16:00,1.0483,1.04856,1.04824,1.04856,2834782.0
2007-03-27 11:17:00,1.04861,1.04864,1.04852,1.04852,5477888.0
2007-03-27 11:18:00,1.04855,1.04855,1.04836,1.04836,3015421.0
2007-03-27 11:19:00,1.0484,1.0484,1.04804,1.04829,2659328.0
2007-03-27 11:20:00,1.04842,1.04876,1.04842,1.04876,7896521.0
2007-03-27 11:21:00,1.04874,1.04877,1.04861,1.04877,15378659.0
2007-03-27 11:22:00,1.0488,1.04886,1.04879,1.04881,1735315.0
2007-03-27 11:23:00,1.04889,1.04896,1.04881,1.04881,3861521.0
2007-03-27 11:24:00,1.04888,1.04889,1.04875,1.04889,9515556.0
2007-03-27 11:25:00,1.04889,1.04905,1.04889,1.04898,2687441.0
2007-03-27 11:26:00,1.04907,1.04924,1.04907,1.04924,6655312.0
2007-03-27 11:27:00,1.04923,1.04923,1.04912,1.04913,13835685.0
2007-03-27 11:28:00,1.04914,1.04915,1.04905,1.04905,8440114.0
2007-03-27 11:29:00,1.04903,1.04911,1.04903,1.0491,15027336.0
2007-03-27 11:30:00,1.04908,1.04919,1.04906,1.04919,6753560.0
2007-03-27 11:31:00,1.04912,1.04914,1.04897,1.04897,8243780.0
2007-03-27 11:32:00,1.04893,1.04893,1.04883,1.04883,4745248.0
2007-03-27 11:33:00,1.04888,1.04888,1.0488,1.04888,15186483.0
2007-03-27 11:34:00,1.04895,1.04904,1.04895,1.04901,11485218.0
2007-03-27 11:35:00,1.04902,1.04902,1.04888,1.04889,2912086.0
2007-03-27 11:36:00,1.04882,1.04882,1.04869,1.04878,15982679.0
2007-03-27 11:37:00,1.04875,1.04875,1.04859,1.04859,47911145.0
2007-03-27 11:38:00,1.04862,1.04862,1.04843,1.04846,6441177.0
2007-03-27 11:39:00,1.04846,1.04851,1.04841,1.04851,6040911.0
2007-03-27 11:40:00,1.04842,1.04859,1.04842,1.04859,7117342.0
2007-03-27 11:41:00,1.04857,1.04857,1.04842,1.04842,6824599.0
2007-03-27 11:42:00,1.04848,1.0485,1.0482,1.04843,3632292.0
2007-03-27 11:43:00,1.04834,1.04834,1.04814,1.04814,3802893.0
2007-03-27 11:44:00,1.04805,1.04814,1.04805,1.04808,49176166.0
2007-03-27 11:45:00,1.04798,1.04806,1.0479,1.0479,933339.0
2007-03-27 11:46:00,1.04799,1.04803,1.0478,1.04802,3234658.0
2007-03-27 11:47:00,1.04792,1.04809,1.04792,1.04803,7299331.0
2007-03-27 11:48:00,1.04804,1.04804,1.04792,1.04797,1703499.0
2007-03-27 11:49:00,1.04795,1.04795,1.04762,1.04768,20283147.0
2007-03-27 11:50:00,1.04778,1.0479,1.04778,1.0479,13384654.0
2007-03-27 11:51:00,1.04791,1.04792,1.04782,1.04782,5278894.0
2007-03-27 11:52:00,1.04766,1.04771,1.04734,1.04742,13743328.0
2007-03-27 11:53:00,1.04752,1.0478,1.04752,1.04778,21443862.0
2007-03-27 11:54:00,1.04777,1.04779,1.04764,1.04772,7624946.0
2007-03-27 11:55:00,1.04763,1.04771,1.04746,1.04746,4374934.0
2007-03-27 11:56:00,1.04749,1.04749,1.04739,1.04741,2141779.0
2007-03-27 11:57:00,1.04746,1.0476,1.04722,1.04748,5169101.0
2007-03-27 11:58:00,1.0475,1.04758,1.04744,1.04758,11898026.0
2007-03-27 11:59:00,1.04755,1.04755,1.04685,1.04723,5382773.0
2007-03-27 12:00:00,1.04733,1.04733,1.04716,1.04718,6765319.0
2007-03-27 12:01:00,1.04723,1.04749,1.04723,1.04749,3896514.0
2007-03-27 12:02:00,1.04755,1.04755,1.04745,1.04751,25644779.0
2007-03-27 12:03:00,1.0474,1.04752,1.04739,1.04752,11096946.0
2007-03-27 12:04:00,1.04748,1.04761,1.04747,1.04761,10627252.0
2007-03-27 12:05:00,1.04764,1.04788,1.0476,1.04788,23434240.0
2007-03-27 12:06:00,1.0479,1.04807,1.0479,1.04807,33237554.0
2007-03-27 12:07:00,1.04808,1.04824,1.04807,1.04807,6655352.0
2007-03-27 12:08:00,1.04806,1.0481,1.04798,1.04798,32193867.0
2007-03-27 12:09:00,1.04804,1.0482,1.04791,1.0482,20774300.0
2007-03-27 12:10:00,1.04825,1.04825,1.04805,1.04817,5551447.0
2007-03-27 12:11:00,1.04814,1.04823,1.04809,1.04823,4128833.0
2007-03-27 12:12:00,1.04829,1.04858,1.04829,1.04858,8478694.0
2007-03-27 12:13:00,1.04874,1.0488,1.04873,1.04873,7323248.0
2007-03-27 12:14:00,1.04872,1.04887,1.04857,1.04857,54933250.0
2007-03-27 12:15:00,1.04883,1.04884,1.04872,1.04872,2800717.0
2007-03-27 12:16:00,1.04876,1.04901,1.04876,1.04901,4471940.0
2007-03-27 12:17:00,1.049,1.04911,1.04887,1.04911,8110144.0
2007-03-27 12:18:00,1.04904,1.04904,1.04885,1.04885,3653532.0
2007-03-27 12:19:00,1.04891,1.04897,1.0488,1.04897,4513485.0
2007-03-27 12:20:00,1.04891,1.04891,1.04864,1.04884,8030028.0
2007-03-27 12:21:00,1.04883,1.04906,1.04883,1.04906,15823773.0
2007-03-27 12:22:00,1.04911,1.04924,1.04911,1.04914,3234504.0
2007-03-27 12:23:00,1.04924,1.04942,1.04924,1.04942,7726389.0
2007-03-27 12:24:00,1.04942,1.04942,1.04917,1.04939,2374219.0
2007-03-27 12:25:00,1.04945,1.04952,1.04942,1.04946,32004653.0
2007-03-27 12:26:00,1.04938,1.04938,1.04915,1.04917,4653246.0
2007-03-27 12:27:00,1.04919,1.04925,1.04914,1.04925,5534733.0
2007-03-27 12:28:00,1.04923,1.04924,1.04919,1.04919,4011091.0
2007-03-27 12:29:00,1.04912,1.04925,1.04912,1.04918,10610023.0
2007-03-27 12:30:00,1.0492,1.04926,1.04914,1.04925,12070053.0
2007-03-27 12:31:00,1.04926,1.04926,1.04919,1.04926,11951547.0
2007-03-27 12:32:00,1.04916,1.0492,1.04911,1.04911,4820155.0
2007-03-27 12:33:00,1.04905,1.04926,1.04896,1.04919,9448016.0
2007-03-27 12:34:00,1.04901,1.04936,1.04901,1.04925,13431931.0
2007-03-27 12:35:00,1.04933,1.04937,1.04922,1.0493,10768157.0
2007-03-27 12:36:00,1.04925,1.04932,1.04923,1.04923,12631090.0
2007-03-27 12:37:00,1.04921,1.04921,1.04903,1.04909,8994850.0
2007-03-27 12:38:00,1.0491,1.04918,1.04904,1.04915,9661303.0
2007-03-27 12:39:00,1.04919,1.04927,1.04825,1.04927,2014665.0
2007-03-27 12:40:00,1.04931,1.04938,1.04925,1.04925,889765.0
2007-03-27 12:41:00,1.0492,1.04925,1.04898,1.04918,3003340.0
2007-03-27 12:42:00,1.04919,1.04924,1.04915,1.04915,41941040.0
2007-03-27 12:43:00,1.04915,1.04915,1.04889,1.04897,11034141.0
2007-03-27 12:44:00,1.049,1.049,1.04891,1.04895,7926584.0
2007-03-27 12:45:00,1.04897,1.04903,1.04881,1.04903,22992335.0
2007-03-27 12:46:00,1.0491,1.04916,1.049,1.049,15029582.0
2007-03-27 12:47:00,1.04806,1.04913,1.04806,1.04909,5076335.0
2007-03-27 12:48:00,1.0491,1.0491,1.049,1.049,6067177.0
2007-03-27 12:49:00,1.04909,1.04918,1.04905,1.04908,11736817.0
2007-03-27 12:50:00,1.04902,1.04912,1.04902,1.04906,6456401.0
2007-03-27 12:51:00,1.04904,1.04908,1.04893,1.04896,14432268.0
2007-03-27 12:52:00,1.04894,1.04896,1.04886,1.04886,23225307.0
2007-03-27 12:53:00,1.04881,1.04881,1.04868,1.04868,2551679.0
2007-03-27 12:54:00,1.04866,1.04872,1.04866,1.04872,5016619.0
2007-03-27 12:55:00,1.04872,1.04898,1.04872,1.04898,37312884.0
2007-03-27 12:56:00,1.04898,1.04898,1.04885,1.04885,2257910.0
2007-03-27 12:57:00,1.0488,1.04914,1.0488,1.04914,11262130.0
2007-03-27 12:58:00,1.04918,1.0492,1.04906,1.0491,23370589.0
2007-03-27 12:59:00,1.04909,1.04916,1.04909,1.04913,1461181.0
2007-03-27 13:00:00,1.04911,1.04917,1.04903,1.04908,7440002.0
2007-03-27 13:01:00,1.04902,1.04902,1.04873,1.04879,4220426.0
2007-03-27 13:02:00,1.04891,1.04909,1.04886,1.04909,7971593.0
2007-03-27 13:03:00,1.04919,1.04919,1.04903,1.04903,1740295.0
2007-03-27 13:04:00,1.04905,1.04914,1.04885,1.04901,13211870.0
2007-03-27 13:05:00,1.04894,1.04894,1.04876,1.04877,2453526.0
2007-03-27 13:06:00,1.04877,1.04882,1.04868,1.04874,7775691.0
2007-03-27 13:07:00,1.04883,1.04891,1.04873,1.04891,19447325.0
2007-03-27 13:08:00,1.04889,1.0489,1.04856,1.0489,12827471.0
2007-03-27 13:09:00,1.04893,1.04898,1.04893,1.04893,20848220.0
2007-03-27 13:10:00,1.04895,1.04897,1.04893,1.04895,43182969.0
2007-03-27 13:11:00,1.04889,1.04896,1.04885,1.04885,6444287.0
2007-03-27 13:12:00,1.04877,1.04877,1.0484,1.04869,5489692.0
2007-03-27 13:13:00,1.04875,1.0489,1.04875,1.04881,7537060.0
2007-03-27 13:14:00,1.04882,1.04885,1.04868,1.04885,8597261.0
2007-03-27 13:15:00,1.04885,1.04885,1.04871,1.04878,13210132.0
2007-03-27 13:16:00,1.04879,1.04887,1.04875,1.04875,9255962.0
2007-03-27 13:17:00,1.04879,1.04886,1.04876,1.04886,19703907.0
2007-03-27 13:18:00,1.0489,1.04899,1.04887,1.04899,8903082.0
2007-03-27 13:19:00,1.04901,1.04915,1.04901,1.04915,5709329.0
2007-03-27 13:20:00,1.04921,1.04931,1.04921,1.04928,10366375.0
2007-03-27 13:21:00,1.04932,1.0494,1.04932,1.04938,5956082.0
2007-03-27 13:22:00,1.04937,1.04942,1.04926,1.04931,3453807.0
2007-03-27 13:23:00,1.04923,1.04931,1.04923,1.04928,3333852.0
2007-03-27 13:24:00,1.04926,1.04933,1.04921,1.04921,2532585.0
2007-03-27 13:25:00,1.0493,1.04945,1.0493,1.04945,1659362.0
2007-03-27 13:26:00,1.04941,1.04952,1.04939,1.04939,3616399.0
2007-03-27 13:27:00,1.04951,1.04967,1.04951,1.04965,1911877.0
2007-03-27 13:28:00,1.04963,1.04963,1.04933,1.04943,5262495.0
2007-03-27 13:29:00,1.0494,1.0494,1.04921,1.04921,5530660.0
2007-03-27 13:30:00,1.04915,1.0492,1.04911,1.04916,18607947.0
2007-03-27 13:31:00,1.04916,1.04916,1.04878,1.04878,4393891.0
2007-03-27 13:32:00,1.04882,1.04886,1.04875,1.04882,6243878.0
2007-03-27 13:33:00,1.04897,1.04915,1.04897,1.04913,7953117.0
2007-03-27 13:34:00,1.0491,1.04915,1.04902,1.04902,17009332.0
2007-03-27 13:35:00,1.04909,1.04909,1.04898,1.049,1593442.0
2007-03-27 13:36:00,1.04905,1.04911,1.04878,1.04911,8902752.0
2007-03-27 13:37:00,1.04908,1.04917,1.04908,1.04915,9721488.0
2007-03-27 13:38:00,1.04919,1.04919,1.0491,1.0491,4278753.0
2007-03-27 13:39:00,1.04906,1.04906,1.04856,1.04874,31778172.0
2007-03-27 13:40:00,1.04875,1.04916,1.04875,1.04914,1588303.0
2007-03-27 13:41:00,1.04904,1.04905,1.04892,1.04892,1793570.0
2007-03-27 13:42:00,1.04893,1.04903,1.04888,1.04903,3717118.0
2007-03-27 13:43:00,1.04911,1.04916,1.04909,1.04909,4294155.0
2007-03-27 13:44:00,1.04899,1.04899,1.04887,1.04887,12393843.0
2007-03-27 13:45:00,1.04887,1.04898,1.04887,1.04896,2183617.0
2007-03-27 13:46:00,1.04897,1.04897,1.04872,1.04872,6612715.0
2007-03-27 13:47:00,1.04875,1.04877,1.04862,1.04875,3625358.0
2007-03-27 13:48:00,1.04876,1.04876,1.04862,1.04863,39051481.0
2007-03-27 13:49:00,1.04859,1.04859,1.04845,1.04845,13092221.0
2007-03-27 13:50:00,1.04845,1.04845,1.04825,1.04835,11042384.0
2007-03-27 13:51:00,1.04845,1.04853,1.04845,1.04852,39211857.0
2007-03-27 13:52:00,1.04859,1.0486,1.04849,1.04856,29009847.0
2007-03-27 13:53:00,1.0486,1.04903,1.0486,1.04898,40279383.0
2007-03-27 13:54:00,1.04899,1.049,1.04893,1.04893,9673123.0
2007-03-27 13:55:00,1.04892,1.04904,1.04889,1.04904,3091931.0
2007-03-27 13:56:00,1.04913,1.04917,1.04907,1.04912,11543376.0
2007-03-27 13:57:00,1.0491,1.0491,1.04905,1.0491,6708329.0
2007-03-27 13:58:00,1.04915,1.0494,1.04912,1.0494,6503010.0
2007-03-27 13:59:00,1.0494,1.04945,1.04924,1.04924,1312525.0
2007-03-27 14:00:00,1.04925,1.04927,1.04894,1.04927,45098872.0
2007-03-27 14:01:00,1.04924,1.04933,1.04921,1.04933,3228094.0
2007-03-27 14:02:00,1.04935,1.04937,1.04927,1.04934,6802437.0
2007-03-27 14:03:00,1.04929,1.04935,1.04929,1.0493,7554879.0
2007-03-27 14:04:00,1.04934,1.0494,1.04933,1.0494,21652643.0
2007-03-27 14:05:00,1.04936,1.04936,1.04899,1.04923,4907604.0
2007-03-27 14:06:00,1.04927,1.04927,1.04918,1.04926,6835548.0
2007-03-27 14:07:00,1.04931,1.04934,1.04921,1.0493,9833666.0
2007-03-27 14:08:00,1.04941,1.04941,1.04922,1.04929,10567617.0
2007-03-27 14:09:00,1.04929,1.04958,1.04929,1.04958,66604893.0
2007-03-27 14:10:00,1.04946,1.04962,1.04946,1.04957,4485479.0
2007-03-27 14:11:00,1.04956,1.04956,1.04944,1.04956,9223850.0
2007-03-27 14:12:00,1.04958,1.04967,1.04955,1.04967,21425598.0
2007-03-27 14:13:00,1.04968,1.04998,1.04968,1.04998,20816829.0
2007-03-27 14:14:00,1.05,1.05042,1.04988,1.05042,6162275.0
2007-03-27 14:15:00,1.05034,1.05054,1.05033,1.05033,14207943.0
2007-03-27 14:16:00,1.05026,1.05067,1.05021,1.05067,11562757.0
2007-03-27 14:17:00,1.05074,1.05082,1.05074,1.05082,16653684.0
2007-03-27 14:18:00,1.0508,1.05097,1.0508,1.0508,4167400.0
2007-03-27 14:19:00,1.05117,1.05124,1.05114,1.05121,1959631.0
2007-03-27 14:20:00,1.0512,1.05126,1.05117,1.0512,2662986.0
2007-03-27 14:21:00,1.05113,1.05113,1.05057,1.05082,25881293.0
2007-03-27 14:22:00,1.05079,1.0508,1.05055,1.0508,24361760.0
2007-03-27 14:23:00,1.05076,1.05079,1.05073,1.05074,2611096.0
2007-03-27 14:24:00,1.05063,1.05073,1.05046,1.05059,7152866.0
2007-03-27 14:25:00,1.05056,1.0506,1.05054,1.05056,10188572.0
2007-03-27 14:26:00,1.05053,1.05058,1.05037,1.05037,6596695.0
2007-03-27 14:27:00,1.05046,1.0506,1.05046,1.05056,15178944.0
2007-03-27 14:28:00,1.05057,1.05057,1.05047,1.05051,4609286.0
2007-03-27 14:29:00,1.05057,1.05079,1.05048,1.05048,15281181.0
2007-03-27 14:30:00,1.05069,1.05069,1.0505,1.0505,4262211.0
2007-03-27 14:31:00,1.05053,1.05062,1.05026,1.05026,4253279.0
2007-03-27 14:32:00,1.05052,1.05052,1.05043,1.05052,7465488.0
2007-03-27 14:33:00,1.05055,1.05064,1.05046,1.05046,49631687.0
2007-03-27 14:34:00,1.05037,1.05037,1.05012,1.0502,3284252.0
2007-03-27 14:35:00,1.05025,1.05042,1.0502,1.05042,1770455.0
2007-03-27 14:36:00,1.05042,1.05044,1.05033,1.0504,1521554.0
2007-03-27 14:37:00,1.05047,1.05058,1.05047,1.05053,9272694.0
2007-03-27 14:38:00,1.05057,1.05061,1.05056,1.05061,15774445.0
2007-03-27 14:39:00,1.05052,1.05052,1.05043,1.05043,3149901.0
2007-03-27 14:40:00,1.05038,1.05038,1.04996,1.04996,2578287.0
2007-03-27 14:41:00,1.0502,1.05022,1.05014,1.05017,2210499.0
2007-03-27 14:42:00,1.05025,1.05046,1.05025,1.05046,2847969.0
2007-03-27 14:43:00,1.05046,1.05046,1.04981,1.04981,9195428.0
2007-03-27 14:44:00,1.04982,1.05031,1.04982,1.05031,9957432.0
2007-03-27 14:45:00,1.05038,1.05044,1.05037,1.05037,1475381.0
2007-03-27 14:46:00,1.05049,1.05061,1.05049,1.05061,4031413.0
2007-03-27 14:47:00,1.05063,1.0507,1.05037,1.0506,4582902.0
2007-03-27 14:48:00,1.05058,1.05061,1.05057,1.05061,2455089.0
2007-03-27 14:49:00,1.05061,1.05065,1.0505,1.0505,19999566.0
2007-03-27 14:50:00,1.05035,1.05038,1.05007,1.05026,4460808.0
2007-03-27 14:51:00,1.05028,1.05028,1.0502,1.0502,2759962.0
2007-03-27 14:52:00,1.05024,1.05029,1.05019,1.0502,9299045.0
2007-03-27 14:53:00,1.05022,1.05038,1.05022,1.05038,4499024.0
2007-03-27 14:54:00,1.05033,1.05033,1.05018,1.05018,17346207.0
2007-03-27 14:55:00,1.05002,1.05003,1.04989,1.04989,17982183.0
2007-03-27 14:56:00,1.04992,1.05035,1.04992,1.05035,16890119.0
2007-03-27 14:57:00,1.05036,1.05036,1.05027,1.05031,59923309.0
2007-03-27 14:58:00,1.0503,1.05042,1.0503,1.05033,11456898.0
2007-03-27 14:59:00,1.05026,1.05026,1.04997,1.04997,11641495.0
2007-03-27 15:00:00,1.04988,1.04988,1.04967,1.04968,20136075.0
2007-03-27 15:01:00,1.04973,1.04999,1.04973,1.04999,18890407.0
2007-03-27 15:02:00,1.04974,1.05006,1.04974,1.04987,11642408.0
2007-03-27 15:03:00,1.04987,1.04987,1.04971,1.04971,4726630.0
2007-03-27 15:04:00,1.0497,1.04974,1.04963,1.04963,5442571.0
2007-03-27 15:05:00,1.04957,1.04957,1.04938,1.04948,2042883.0
2007-03-27 15:06:00,1.04946,1.04965,1.04946,1.04962,9083585.0
2007-03-27 15:07:00,1.04962,1.04972,1.04962,1.04969,11294578.0
2007-03-27 15:08:00,1.04967,1.04974,1.04967,1.04967,24114037.0
2007-03-27 15:09:00,1.04966,1.04977,1.04966,1.04977,4585212.0
2007-03-27 15:10:00,1.0497,1.0497,1.04962,1.04967,12126082.0
2007-03-27 15:11:00,1.04966,1.04973,1.04963,1.04973,4886973.0
2007-03-27 15:12:00,1.04981,1.0499,1.04981,1.04982,5075467.0
2007-03-27 15:13:00,1.04977,1.04977,1.04959,1.04965,17584311.0
2007-03-27 15:14:00,1.0497,1.04981,1.04966,1.04966,1696887.0
2007-03-27 15:15:00,1.04969,1.0497,1.04958,1.0497,2346126.0
2007-03-27 15:16:00,1.04967,1.04971,1.04962,1.04962,4785712.0
2007-03-27 15:17:00,1.04966,1.04977,1.04955,1.04955,11804161.0
2007-03-27 15:18:00,1.04968,1.04985,1.04968,1.0497,12487690.0
2007-03-27 15:19:00,1.04997,1.05033,1.04997,1.05033,1511359.0
2007-03-27 15:20:00,1.05033,1.05038,1.05026,1.05026,9452794.0
2007-03-27 15:21:00,1.05017,1.05017,1.05005,1.05005,6284184.0
2007-03-27 15:22:00,1.05004,1.05007,1.04995,1.05007,10981944.0
2007-03-27 15:23:00,1.05014,1.05035,1.05014,1.05032,1586301.0
2007-03-27 15:24:00,1.05029,1.05031,1.05024,1.05026,10185265.0
2007-03-27 15:25:00,1.05018,1.05021,1.05012,1.05012,4117207.0
2007-03-27 15:26:00,1.05012,1.05024,1.05001,1.05024,4451262.0
2007-03-27 15:27:00,1.05031,1.05039,1.05009,1.05039,7560990.0
2007-03-27 15:28:00,1.05034,1.05034,1.05011,1.05011,6224100.0
2007-03-27 15:29:00,1.05008,1.05008,1.04994,1.05001,7898556.0
2007-03-27 15:30:00,1.05004,1.05009,1.04998,1.05009,6277246.0
2007-03-27 15:31:00,1.05001,1.05012,1.05001,1.05001,13265632.0
2007-03-27 15:32:00,1.04996,1.04996,1.04987,1.04987,27479921.0
2007-03-27 15:33:00,1.04981,1.04988,1.0497,1.04988,10285864.0
2007-03-27 15:34:00,1.04991,1.05002,1.04991,1.04995,2902298.0
2007-03-27 15:35:00,1.04994,1.04994,1.04977,1.04979,32933818.0
2007-03-27 15:36:00,1.04976,1.04977,1.04948,1.04977,3073943.0
2007-03-27 15:37:00,1.04988,1.04988,1.04979,1.04982,1523359.0
2007-03-27 15:38:00,1.04979,1.04979,1.0496,1.04965,8649709.0
2007-03-27 15:39:00,1.04964,1.04977,1.04964,1.04971,1857484.0
2007-03-27 15:40:00,1.04967,1.04967,1.04921,1.04939,12750295.0
2007-03-27 15:41:00,1.04942,1.04976,1.04942,1.04976,12391212.0
2007-03-27 15:42:00,1.04975,1.04975,1.04962,1.04968,2852789.0
2007-03-27 15:43:00,1.04966,1.04966,1.04948,1.04948,7289211.0
2007-03-27 15:44:00,1.04928,1.04928,1.04921,1.04927,44126220.0
2007-03-27 15:45:00,1.0493,1.04943,1.0493,1.04933,10600393.0
2007-03-27 15:46:00,1.04934,1.04934,1.04909,1.04909,13702682.0
2007-03-27 15:47:00,1.04919,1.04925,1.04909,1.04909,779586.0
2007-03-27 15:48:00,1.0491,1.0491,1.04877,1.04877,3562296.0
2007-03-27 15:49:00,1.04909,1.04915,1.04908,1.04913,5458034.0
2007-03-27 15:50:00,1.04909,1.04909,1.04894,1.04902,4775572.0
2007-03-27 15:51:00,1.04897,1.04897,1.04869,1.0487,14616930.0
2007-03-27 15:52:00,1.04876,1.04879,1.04862,1.04862,2293032.0
2007-03-27 15:53:00,1.04864,1.04864,1.04833,1.04833,12834667.0
2007-03-27 15:54:00,1.04835,1.04875,1.04835,1.04867,12165492.0
2007-03-27 15:55:00,1.04862,1.04862,1.04838,1.04839,13651850.0
2007-03-27 15:56:00,1.04846,1.04866,1.04846,1.04853,96572092.0
2007-03-27 15:57:00,1.0485,1.04867,1.0485,1.04864,37496904.0
2007-03-27 15:58:00,1.04857,1.04874,1.04853,1.04874,3582583.0
2007-03-27 15:59:00,1.04867,1.04874,1.04846,1.04851,6220115.0
2007-03-27 16:00:00,1.04843,1.04844,1.0482,1.0482,5513071.0
2007-03-27 16:01:00,1.04834,1.04852,1.04834,1.04852,15351189.0
2007-03-27 16:02:00,1.04851,1.04865,1.04843,1.04865,13104023.0
2007-03-27 16:03:00,1.04872,1.04891,1.04855,1.04891,4936716.0
2007-03-27 16:04:00,1.04899,1.04911,1.04899,1.0491,18952351.0
2007-03-27 16:05:00,1.04912,1.04913,1.04896,1.04896,10264495.0
2007-03-27 16:06:00,1.04889,1.04906,1.04881,1.04906,21074373.0
2007-03-27 16:07:00,1.04911,1.04933,1.04911,1.04931,13493099.0
2007-03-27 16:08:00,1.04934,1.04934,1.04916,1.04916,694309.0
2007-03-27 16:09:00,1.04924,1.04924,1.04911,1.04913,45726289.0
2007-03-27 16:10:00,1.04907,1.04913,1.04892,1.04913,21299893.0
2007-03-27 16:11:00,1.04909,1.04911,1.04903,1.04903,30376568.0
2007-03-27 16:12:00,1.04897,1.04897,1.04868,1.04868,19074452.0
2007-03-27 16:13:00,1.04869,1.04869,1.04836,1.04836,61199775.0
2007-03-27 16:14:00,1.04831,1.04831,1.04814,1.04815,8241219.0
2007-03-27 16:15:00,1.04814,1.04817,1.04805,1.04813,5088321.0
2007-03-27 16:16:00,1.0481,1.04852,1.0481,1.04829,5060410.0
2007-03-27 16:17:00,1.04822,1.04822,1.04799,1.04806,7366638.0
2007-03-27 16:18:00,1.04795,1.04795,1.04773,1.04773,943764.0
2007-03-27 16:19:00,1.04773,1.04773,1.04754,1.04754,1347572.0
2007-03-27 16:20:00,1.04765,1.04765,1.04727,1.04728,10013724.0
2007-03-27 16:21:00,1.04729,1.04731,1.04711,1.04724,8924648.0
2007-03-27 16:22:00,1.04722,1.04722,1.04707,1.04714,1486964.0
2007-03-27 16:23:00,1.04717,1.04731,1.04714,1.04731,1262957.0
2007-03-27 16:24:00,1.04734,1.04743,1.04729,1.04729,875213.0
2007-03-27 16:25:00,1.04722,1.04722,1.0471,1.04722,5369612.0
2007-03-27 16:26:00,1.04726,1.04736,1.04726,1.04736,17036975.0
2007-03-27 16:27:00,1.04744,1.04753,1.04739,1.04753,5614730.0
2007-03-27 16:28:00,1.04743,1.0475,1.04737,1.04737,26933446.0
2007-03-27 16:29:00,1.04733,1.04739,1.0472,1.0472,5813228.0
2007-03-27 16:30:00,1.04723,1.04723,1.04702,1.04704,16106927.0
2007-03-27 16:31:00,1.04696,1.04722,1.04695,1.04695,3151879.0
2007-03-27 16:32:00,1.04724,1.04724,1.047,1.04717,8982221.0
2007-03-27 16:33:00,1.0472,1.04722,1.04718,1.04718,12943084.0
2007-03-27 16:34:00,1.04719,1.04734,1.04719,1.04734,14128508.0
2007-03-27 16:35:00,1.04735,1.04739,1.04729,1.04731,17297447.0
2007-03-27 16:36:00,1.04735,1.04735,1.04725,1.04735,7624459.0
2007-03-27 16:37:00,1.04738,1.04749,1.04738,1.04745,50804382.0
2007-03-27 16:38:00,1.04744,1.04764,1.04744,1.04764,1292479.0
2007-03-27 16:39:00,1.04768,1.04781,1.04768,1.04781,6832526.0
2007-03-27 16:40:00,1.04786,1.04804,1.04781,1.04804,8481675.0
2007-03-27 16:41:00,1.04807,1.04817,1.04805,1.04815,29678058.0
2007-03-27 16:42:00,1.04812,1.0482,1.04808,1.04818,39359311.0
2007-03-27 16:43:00,1.04815,1.04815,1.04779,1.04779,11737286.0
2007-03-27 16:44:00,1.048,1.048,1.04787,1.04788,15001541.0
2007-03-27 16:45:00,1.04779,1.04779,1.04768,1.04776,128613285.0
2007-03-27 16:46:00,1.04765,1.04768,1.04762,1.04762,16003692.0
2007-03-27 16:47:00,1.04761,1.04765,1.0475,1.04765,3582572.0
2007-03-27 16:48:00,1.04765,1.04765,1.04718,1.04718,4782767.0
2007-03-27 16:49:00,1.04715,1.04726,1.04713,1.04726,20403898.0
2007-03-27 16:50:00,1.04723,1.04723,1.04715,1.04715,13750709.0
2007-03-27 16:51:00,1.04709,1.04715,1.04705,1.04707,2540097.0
2007-03-27 16:52:00,1.04722,1.04722,1.04709,1.04713,2148237.0
2007-03-27 16:53:00,1.0471,1.0471,1.04682,1.04702,3737037.0
2007-03-27 16:54:00,1.047,1.04705,1.04697,1.04697,2844071.0
2007-03-27 16:55:00,1.04688,1.04695,1.04686,1.0469,3548068.0
2007-03-27 16:56:00,1.04678,1.04682,1.04674,1.04674,5884946.0
2007-03-27 16:57:00,1.04673,1.04673,1.04658,1.04658,63054547.0
2007-03-27 16:58:00,1.04641,1.04676,1.04641,1.0467,6325300.0
2007-03-27 16:59:00,1.04663,1.04717,1.04663,1.04717,8162314.0
2007-03-27 17:00:00,1.04718,1.04759,1.04718,1.04753,41622789.0
2007-03-27 17:01:00,1.04756,1.0476,1.04751,1.04758,6729519.0
2007-03-27 17:02:00,1.04752,1.04752,1.04729,1.04729,2569431.0
2007-03-27 17:03:00,1.04724,1.04727,1.04703,1.04727,35305161.0
2007-03-27 17:04:00,1.04724,1.04724,1.04612,1.04696,22534710.0
2007-03-27 17:05:00,1.04709,1.04713,1.04706,1.04713,18103727.0
2007-03-27 17:06:00,1.04715,1.04715,1.047,1.04712,26593436.0
2007-03-27 17:07:00,1.04716,1.04718,1.04701,1.04709,46104040.0
2007-03-27 17:08:00,1.04707,1.04714,1.04701,1.04707,3911963.0
2007-03-27 17:09:00,1.04712,1.04717,1.04711,1.04711,6941431.0
2007-03-27 17:10:00,1.04703,1.04703,1.04684,1.04686,4807943.0
2007-03-27 17:11:00,1.04676,1.04692,1.04673,1.04692,10113608.0
2007-03-27 17:12:00,1.04692,1.04697,1.04686,1.04692,18079662.0
2007-03-27 17:13:00,1.04662,1.04689,1.04662,1.04688,4518901.0
2007-03-27 17:14:00,1.04689,1.04722,1.04689,1.04722,34295458.0
2007-03-27 17:15:00,1.04719,1.04722,1.0471,1.0471,83679634.0
2007-03-27 17:16:00,1.04706,1.04706,1.04696,1.04696,12502376.0
2007-03-27 17:17:00,1.04688,1.04688,1.04672,1.04672,4646177.0
2007-03-27 17:18:00,1.04665,1.04668,1.04651,1.04664,18094962.0
2007-03-27 17:19:00,1.04677,1.04692,1.04677,1.04684,1180277.0
2007-03-27 17:20:00,1.04676,1.04676,1.04646,1.04653,1656857.0
2007-03-27 17:21:00,1.04658,1.04662,1.04656,1.04656,9247362.0
2007-03-27 17:22:00,1.04662,1.04662,1.04645,1.04645,11476258.0
2007-03-27 17:23:00,1.04644,1.04661,1.04644,1.0466,697264.0
2007-03-27 17:24:00,1.04659,1.04665,1.04656,1.04665,26121079.0
2007-03-27 17:25:00,1.04666,1.04673,1.04647,1.04673,11652465.0
2007-03-27 17:26:00,1.04679,1.04679,1.04663,1.04663,5425288.0
2007-03-27 17:27:00,1.04649,1.04649,1.04628,1.0463,9429899.0
2007-03-27 17:28:00,1.04632,1.04638,1.04621,1.04621,18064487.0
2007-03-27 17:29:00,1.04619,1.04624,1.04618,1.04624,11944566.0
2007-03-27 17:30:00,1.04624,1.04624,1.04608,1.04608,11790640.0
2007-03-27 17:31:00,1.04613,1.04627,1.04613,1.04625,19642889.0
2007-03-27 17:32:00,1.04635,1.04635,1.04626,1.04626,23119851.0
2007-03-27 17:33:00,1.04628,1.04633,1.0462,1.04633,12189274.0
2007-03-27 17:34:00,1.04642,1.0466,1.04632,1.04632,2531551.0
2007-03-27 17:35:00,1.04653,1.04656,1.04648,1.04649,37186201.0
2007-03-27 17:36:00,1.0464,1.04647,1.04632,1.04647,6632328.0
2007-03-27 17:37:00,1.04641,1.04641,1.04631,1.04631,10820205.0
2007-03-27 17:38:00,1.04631,1.04639,1.04629,1.04639,65275258.0
2007-03-27 17:39:00,1.04633,1.04641,1.04625,1.04625,11750072.0
2007-03-27 17:40:00,1.04629,1.04636,1.04626,1.04636,35677556.0
2007-03-27 17:41:00,1.0464,1.04644,1.04639,1.04639,2611856.0
2007-03-27 17:42:00,1.04641,1.04645,1.04641,1.04644,10929591.0
2007-03-27 17:43:00,1.04637,1.04642,1.04611,1.04611,4940442.0
2007-03-27 17:44:00,1.04608,1.04623,1.04604,1.04623,4801697.0
2007-03-27 17:45:00,1.04631,1.04641,1.0463,1.04641,5085805.0
2007-03-27 17:46:00,1.04646,1.04661,1.04625,1.04661,14336537.0
2007-03-27 17:47:00,1.04662,1.04662,1.04648,1.0466,3945895.0
2007-03-27 17:48:00,1.0466,1.04666,1.04651,1.04666,15505013.0
2007-03-27 17:49:00,1.0467,1.0467,1.04664,1.04665,7342962.0
2007-03-27 17:50:00,1.04663,1.04663,1.04649,1.04649,8401261.0
2007-03-27 17:51:00,1.04647,1.04647,1.04604,1.04604,3091967.0
2007-03-27 17:52:00,1.04602,1.04619,1.04514,1.04619,11694423.0
2007-03-27 17:53:00,1.0463,1.04662,1.0463,1.0466,5307403.0
2007-03-27 17:54:00,1.04664,1.04675,1.04664,1.04665,3989866.0
2007-03-27 17:55:00,1.04675,1.04696,1.04675,1.04696,31024346.0
2007-03-27 17:56:00,1.04698,1.04698,1.04675,1.04675,6284131.0
2007-03-27 17:57:00,1.04667,1.04667,1.04635,1.04645,7804725.0
2007-03-27 17:58:00,1.04645,1.0467,1.04645,1.0467,25564540.0
2007-03-27 17:59:00,1.04674,1.04685,1.04674,1.04685,6923196.0
2007-03-27 18:00:00,1.04695,1.04723,1.04694,1.04723,12992884.0
2007-03-27 18:01:00,1.04724,1.04744,1.04724,1.04744,10566628.0
2007-03-27 18:02:00,1.04747,1.0476,1.04747,1.0476,4251153.0
2007-03-27 18:03:00,1.04759,1.04767,1.04759,1.04763,5584796.0
2007-03-27 18:04:00,1.04758,1.04772,1.04758,1.04772,8645264.0
2007-03-27 18:05:00,1.04769,1.04769,1.04732,1.04732,27936962.0
2007-03-27 18:06:00,1.0475,1.04761,1.0475,1.04759,5583689.0
2007-03-27 18:07:00,1.04776,1.04789,1.0475,1.04789,12157510.0
2007-03-27 18:08:00,1.04789,1.04814,1.04773,1.04814,6816585.0
2007-03-27 18:09:00,1.04828,1.04839,1.04826,1.04826,3499875.0
2007-03-27 18:10:00,1.04821,1.04821,1.04815,1.04815,1864464.0
2007-03-27 18:11:00,1.04816,1.04824,1.04816,1.04823,16937392.0
2007-03-27 18:12:00,1.04821,1.04821,1.04812,1.04813,18145907.0
2007-03-27 18:13:00,1.04814,1.0484,1.04803,1.0484,3321961.0
2007-03-27 18:14:00,1.04847,1.049,1.04847,1.049,8305136.0
2007-03-27 18:15:00,1.0489,1.04907,1.04886,1.04886,6509782.0
2007-03-27 18:16:00,1.0488,1.04889,1.04872,1.04888,5655337.0
2007-03-27 18:17:00,1.04895,1.04905,1.04895,1.04899,6988389.0
2007-03-27 18:18:00,1.04885,1.04912,1.04881,1.04898,4599458.0
2007-03-27 18:19:00,1.04902,1.04902,1.04873,1.04896,8239772.0
2007-03-27 18:20:00,1.04889,1.04889,1.04851,1.04851,4787546.0
2007-03-27 18:21:00,1.04853,1.04854,1.04838,1.04838,4108011.0
2007-03-27 18:22:00,1.04823,1.04823,1.04822,1.04822,4319587.0
2007-03-27 18:23:00,1.04817,1.04818,1.048,1.04816,28584068.0
2007-03-27 18:24:00,1.0484,1.0486,1.04827,1.0486,9662380.0
2007-03-27 18:25:00,1.0486,1.04866,1.04843,1.04866,5820992.0
2007-03-27 18:26:00,1.04869,1.04869,1.04856,1.04866,12223483.0
2007-03-27 18:27:00,1.04875,1.04892,1.04875,1.04892,18406840.0
2007-03-27 18:28:00,1.04892,1.04902,1.04892,1.04895,7612466.0
2007-03-27 18:29:00,1.04887,1.04887,1.04866,1.04868,8139128.0
2007-03-27 18:30:00,1.04855,1.04871,1.04837,1.04861,9240906.0
2007-03-27 18:31:00,1.04853,1.04877,1.04853,1.04877,4207089.0
2007-03-27 18:32:00,1.04876,1.04902,1.04854,1.04896,34489033.0
2007-03-27 18:33:00,1.04903,1.04905,1.04889,1.04889,5975825.0
2007-03-27 18:34:00,1.04894,1.04898,1.0489,1.04898,8676848.0
2007-03-27 18:35:00,1.04891,1.04891,1.04783,1.04783,12998067.0
2007-03-27 18:36:00,1.04885,1.04885,1.04876,1.04878,4642574.0
2007-03-27 18:37:00,1.04875,1.04877,1.0487,1.0487,21309963.0
2007-03-27 18:38:00,1.04862,1.04862,1.0481,1.04853,15051810.0
2007-03-27 18:39:00,1.04859,1.04859,1.0483,1.04833,17129540.0
2007-03-27 18:40:00,1.04831,1.0486,1.04831,1.0486,14344504.0
2007-03-27 18:41:00,1.04861,1.04861,1.04831,1.04831,11318577.0
2007-03-27 18:42:00,1.04831,1.04885,1.04831,1.04885,19557044.0
2007-03-27 18:43:00,1.04882,1.04888,1.0487,1.0487,33511140.0
2007-03-27 18:44:00,1.04865,1.04866,1.04842,1.04858,28899978.0
2007-03-27 18:45:00,1.04861,1.04861,1.04848,1.04848,9949354.0
2007-03-27 18:46:00,1.04841,1.04843,1.04834,1.04843,16962269.0
2007-03-27 18:47:00,1.04838,1.04838,1.04824,1.04826,11761898.0
2007-03-27 18:48:00,1.0483,1.0483,1.04813,1.04813,14688510.0
2007-03-27 18:49:00,1.04811,1.04811,1.04805,1.04806,800508.0
2007-03-27 18:50:00,1.0479,1.04819,1.0479,1.04819,8272925.0
2007-03-27 18:51:00,1.04828,1.04832,1.04825,1.04825,7120684.0
2007-03-27 18:52:00,1.04818,1.04818,1.04778,1.04778,4340475.0
2007-03-27 18:53:00,1.04762,1.04817,1.04762,1.04808,3912924.0
2007-03-27 18:54:00,1.04808,1.04808,1.04768,1.04768,1964129.0
2007-03-27 18:55:00,1.04778,1.04822,1.04778,1.04822,19419903.0
2007-03-27 18:56:00,1.04821,1.04831,1.04821,1.04828,5724559.0
2007-03-27 18:57:00,1.04828,1.04828,1.04803,1.04803,4325388.0
2007-03-27 18:58:00,1.04801,1.04827,1.04801,1.04827,13695286.0
2007-03-27 18:59:00,1.04835,1.04852,1.04831,1.04831,9612693.0
2007-03-27 19:00:00,1.04854,1.04856,1.04852,1.04852,3703969.0
2007-03-27 19:01:00,1.04858,1.04872,1.04855,1.04872,8410255.0
2007-03-27 19:02:00,1.04874,1.04877,1.04868,1.04868,9068797.0
2007-03-27 19:03:00,1.04871,1.04871,1.04861,1.04861,6035996.0
2007-03-27 19:04:00,1.04855,1.04865,1.04855,1.04864,17795767.0
2007-03-27 19:05:00,1.04866,1.04887,1.04866,1.04887,26380785.0
2007-03-27 19:06:00,1.04894,1.04903,1.04889,1.04901,2238431.0
2007-03-27 19:07:00,1.04899,1.04931,1.04884,1.04931,4669671.0
2007-03-27 19:08:00,1.04939,1.04939,1.04929,1.04929,6764194.0
2007-03-27 19:09:00,1.04924,1.04924,1.049,1.049,13141415.0
2007-03-27 19:10:00,1.04891,1.04897,1.04875,1.04877,3863441.0
2007-03-27 19:11:00,1.04842,1.04887,1.04842,1.04887,3582180.0
2007-03-27 19:12:00,1.0489,1.0489,1.04883,1.04887,8276808.0
2007-03-27 19:13:00,1.04894,1.04902,1.04893,1.04902,1608573.0
2007-03-27 19:14:00,1.04903,1.04903,1.04894,1.04894,16401128.0
2007-03-27 19:15:00,1.04874,1.04904,1.04874,1.04904,33340192.0
2007-03-27 19:16:00,1.04905,1.04908,1.04899,1.04899,23702033.0
2007-03-27 19:17:00,1.04902,1.04902,1.04892,1.04894,53842015.0
2007-03-27 19:18:00,1.04889,1.04904,1.04889,1.04903,4162110.0
2007-03-27 19:19:00,1.04878,1.0491,1.04878,1.04898,40132560.0
2007-03-27 19:20:00,1.04892,1.04892,1.04881,1.04891,6095079.0
2007-03-27 19:21:00,1.0489,1.0489,1.04842,1.04842,14841524.0
2007-03-27 19:22:00,1.04858,1.04881,1.04858,1.0487,6930594.0
2007-03-27 19:23:00,1.04858,1.04862,1.04846,1.04862,8783054.0
2007-03-27 19:24:00,1.04876,1.04892,1.04874,1.04874,11884693.0
2007-03-27 19:25:00,1.04871,1.04882,1.04866,1.04878,5991544.0
2007-03-27 19:26:00,1.04876,1.04876,1.04861,1.0487,1810886.0
2007-03-27 19:27:00,1.04874,1.04884,1.04874,1.04884,16179492.0
2007-03-27 19:28:00,1.04902,1.04911,1.049,1.04911,10509785.0
2007-03-27 19:29:00,1.04902,1.04915,1.04902,1.04902,7721623.0
2007-03-27 19:30:00,1.04888,1.04888,1.04851,1.04873,3489328.0
2007-03-27 19:31:00,1.04874,1.04908,1.04873,1.04907,23567392.0
2007-03-27 19:32:00,1.04898,1.04898,1.0487,1.0487,4118684.0
2007-03-27 19:33:00,1.04865,1.04866,1.04841,1.04864,9223882.0
2007-03-27 19:34:00,1.04866,1.04914,1.04866,1.04914,1270001.0
2007-03-27 19:35:00,1.04912,1.04912,1.04902,1.04902,13789350.0
2007-03-27 19:36:00,1.04898,1.04898,1.04865,1.04865,3398120.0
2007-03-27 19:37:00,1.04861,1.04883,1.04861,1.04883,9515208.0
2007-03-27 19:38:00,1.04891,1.04908,1.04876,1.04876,2213318.0
2007-03-27 19:39:00,1.04905,1.04905,1.04893,1.04893,15133434.0
2007-03-27 19:40:00,1.04893,1.04902,1.04892,1.04902,8301465.0
2007-03-27 19:41:00,1.04903,1.04903,1.04894,1.04894,7821598.0
2007-03-27 19:42:00,1.04888,1.04893,1.04886,1.04891,11925125.0
2007-03-27 19:43:00,1.04894,1.04895,1.04889,1.04895,3123117.0
2007-03-27 19:44:00,1.049,1.04908,1.049,1.04903,31575664.0
2007-03-27 19:45:00,1.04897,1.04905,1.04896,1.04897,14269587.0
2007-03-27 19:46:00,1.04884,1.04884,1.04761,1.04857,20404176.0
2007-03-27 19:47:00,1.04856,1.0489,1.0485,1.0489,21865199.0
2007-03-27 19:48:00,1.04893,1.04893,1.04884,1.04884,13652489.0
2007-03-27 19:49:00,1.04872,1.04884,1.04871,1.04879,2456604.0
2007-03-27 19:50:00,1.0488,1.0488,1.04852,1.04852,13692755.0
2007-03-27 19:51:00,1.0484,1.0484,1.04821,1.04828,25572498.0
2007-03-27 19:52:00,1.04828,1.04851,1.04828,1.04851,2125050.0
2007-03-27 19:53:00,1.0486,1.0486,1.04831,1.04831,9005378.0
2007-03-27 19:54:00,1.04861,1.04872,1.04853,1.04872,6059468.0
2007-03-27 19:55:00,1.04875,1.04878,1.04859,1.04869,10727043.0
2007-03-27 19:56:00,1.04864,1.04864,1.04834,1.04834,4060297.0
2007-03-27 19:57:00,1.04824,1.04824,1.04803,1.04803,11914982.0
2007-03-27 19:58:00,1.04802,1.04831,1.048,1.04829,7482570.0
2007-03-27 19:59:00,1.04827,1.0485,1.04822,1.0485,10719437.0
2007-03-27 20:00:00,1.04858,1.04876,1.04858,1.04876,5611874.0
2007-03-27 20:01:00,1.04868,1.04884,1.04868,1.0487,4630841.0
2007-03-27 20:02:00,1.04876,1.04876,1.04833,1.04833,13088704.0
2007-03-27 20:03:00,1.04829,1.04829,1.04817,1.04821,21143697.0
2007-03-27 20:04:00,1.04813,1.04813,1.04795,1.04795,5113716.0
2007-03-27 20:05:00,1.04803,1.04831,1.04803,1.04831,6632136.0
2007-03-27 20:06:00,1.04836,1.04849,1.04835,1.04846,32200811.0
2007-03-27 20:07:00,1.04842,1.04853,1.04841,1.04848,6784422.0
2007-03-27 20:08:00,1.0483,1.0484,1.0481,1.0483,23824014.0
2007-03-27 20:09:00,1.04846,1.04848,1.04829,1.04847,23824014.0
2007-03-27 20:10:00,1.04842,1.04843,1.04839,1.04841,3572733.0
2007-03-27 20:11:00,1.0484,1.0484,1.04809,1.04831,8874163.0
2007-03-27 20:12:00,1.0483,1.04838,1.0483,1.04838,5395629.0
2007-03-27 20:13:00,1.0484,1.0484,1.04833,1.04833,8235691.0
2007-03-27 20:14:00,1.04835,1.04835,1.04799,1.04799,8288613.0
2007-03-27 20:15:00,1.04797,1.04805,1.04797,1.048,3925032.0
2007-03-27 20:16:00,1.04809,1.04823,1.04802,1.04823,1510265.0
2007-03-27 20:17:00,1.04835,1.04839,1.04827,1.04839,4655256.0
2007-03-27 20:18:00,1.04845,1.04848,1.04844,1.04847,4929671.0
2007-03-27 20:19:00,1.04851,1.0486,1.04845,1.0486,12987626.0
2007-03-27 20:20:00,1.04861,1.04861,1.0486,1.0486,3627357.0
2007-03-27 20:21:00,1.0486,1.04862,1.04848,1.04848,14692340.0
2007-03-27 20:22:00,1.04864,1.04875,1.04863,1.04875,5247357.0
2007-03-27 20:23:00,1.04875,1.04878,1.04866,1.04866,2609499.0
2007-03-27 20:24:00,1.04862,1.04862,1.04843,1.04849,7119906.0
2007-03-27 20:25:00,1.04853,1.04871,1.04853,1.04868,10441417.0
2007-03-27 20:26:00,1.04865,1.04865,1.04857,1.04857,3428073.0
2007-03-27 20:27:00,1.04842,1.04842,1.04824,1.04829,10006054.0
2007-03-27 20:28:00,1.04829,1.04847,1.04829,1.04847,7671552.0
2007-03-27 20:29:00,1.04831,1.04851,1.04791,1.04843,6724927.0
2007-03-27 20:30:00,1.0484,1.04843,1.04835,1.04839,9060225.0
2007-03-27 20:31:00,1.04839,1.04839,1.04826,1.04826,11900589.0
2007-03-27 20:32:00,1.04809,1.0481,1.04795,1.04795,6065545.0
2007-03-27 20:33:00,1.04795,1.0482,1.04788,1.0481,6044646.0
2007-03-27 20:34:00,1.04805,1.04805,1.04787,1.04804,13962403.0
2007-03-27 20:35:00,1.04813,1.0483,1.04813,1.04829,5584312.0
2007-03-27 20:36:00,1.04831,1.04842,1.04831,1.04842,19761996.0
2007-03-27 20:37:00,1.04845,1.04852,1.04845,1.04852,25056787.0
2007-03-27 20:38:00,1.04856,1.04859,1.04852,1.04852,33340572.0
2007-03-27 20:39:00,1.0484,1.04848,1.0484,1.04845,6103763.0
2007-03-27 20:40:00,1.04843,1.04843,1.04787,1.04787,5751563.0
2007-03-27 20:41:00,1.04782,1.04799,1.04772,1.04799,7848592.0
2007-03-27 20:42:00,1.04795,1.0481,1.0479,1.04805,17999971.0
2007-03-27 20:43:00,1.04803,1.04848,1.04803,1.04847,7932095.0
2007-03-27 20:44:00,1.0484,1.04849,1.04834,1.04849,3573533.0
2007-03-27 20:45:00,1.0485,1.0485,1.0484,1.0484,13294389.0
2007-03-27 20:46:00,1.04846,1.04854,1.04845,1.04845,14780750.0
2007-03-27 20:47:00,1.04862,1.04866,1.0485,1.04864,7451418.0
2007-03-27 20:48:00,1.04856,1.04864,1.04853,1.04863,7447286.0
2007-03-27 20:49:00,1.04864,1.04864,1.04859,1.04864,3715309.0
2007-03-27 20:50:00,1.04864,1.04865,1.04859,1.04865,2687914.0
2007-03-27 20:51:00,1.04864,1.04864,1.04822,1.04831,2722523.0
2007-03-27 20:52:00,1.0483,1.04857,1.0483,1.04854,9653720.0
2007-03-27 20:53:00,1.04847,1.04847,1.04837,1.04837,6098648.0
2007-03-27 20:54:00,1.04839,1.0484,1.04817,1.04839,5993165.0
2007-03-27 20:55:00,1.04837,1.04837,1.0482,1.0482,5189504.0
2007-03-27 20:56:00,1.04815,1.04822,1.04814,1.04821,2055559.0
2007-03-27 20:57:00,1.04819,1.04829,1.04819,1.04829,2242898.0
2007-03-27 20:58:00,1.04826,1.04834,1.04826,1.04834,4632563.0
2007-03-27 20:59:00,1.04831,1.04838,1.0483,1.04831,17752015.0
2007-03-27 21:00:00,1.04841,1.04848,1.0483,1.04848,4941240.0
2007-03-27 21:01:00,1.04844,1.04844,1.04829,1.04829,5482291.0
2007-03-27 21:02:00,1.04821,1.04822,1.04813,1.04813,3248220.0
2007-03-27 21:03:00,1.04795,1.04795,1.04774,1.04786,14027036.0
2007-03-27 21:04:00,1.04784,1.04808,1.04784,1.04802,12201812.0
2007-03-27 21:05:00,1.04826,1.04829,1.0482,1.04827,9209889.0
2007-03-27 21:06:00,1.04821,1.04823,1.04783,1.04786,7968166.0
2007-03-27 21:07:00,1.04784,1.04791,1.04784,1.04791,2946205.0
2007-03-27 21:08:00,1.04798,1.0484,1.04798,1.04818,12240774.0
2007-03-27 21:09:00,1.04839,1.04839,1.04806,1.04826,4599339.0
2007-03-27 21:10:00,1.04827,1.04836,1.04827,1.04836,7295519.0
2007-03-27 21:11:00,1.04833,1.04833,1.04781,1.04804,6465323.0
2007-03-27 21:12:00,1.04793,1.04793,1.04781,1.04786,23159073.0
2007-03-27 21:13:00,1.04792,1.04795,1.04767,1.04767,6085697.0
2007-03-27 21:14:00,1.04764,1.04784,1.04759,1.04768,10992778.0
2007-03-27 21:15:00,1.04767,1.0477,1.04765,1.04769,3760379.0
2007-03-27 21:17:00,1.04772,1.04794,1.04772,1.04794,4126331.0
2007-03-27 21:18:00,1.04796,1.04834,1.04796,1.04834,16586854.0
2007-03-27 21:19:00,1.04827,1.04841,1.04827,1.04828,20530536.0
2007-03-27 21:20:00,1.0484,1.04845,1.0484,1.04845,2424743.0
2007-03-27 21:21:00,1.04842,1.04843,1.0483,1.0483,13989080.0
2007-03-27 21:22:00,1.04837,1.04841,1.04826,1.04836,7903074.0
2007-03-27 21:23:00,1.0485,1.0485,1.04843,1.04843,4765369.0
2007-03-27 21:24:00,1.04841,1.04847,1.04841,1.04846,4391499.0
2007-03-27 21:25:00,1.04864,1.04874,1.04861,1.04861,7666178.0
2007-03-27 21:26:00,1.04847,1.04847,1.04821,1.04835,3111321.0
2007-03-27 21:27:00,1.04834,1.04839,1.04827,1.04833,8930737.0
2007-03-27 21:28:00,1.04835,1.04844,1.04835,1.04842,3225594.0
2007-03-27 21:29:00,1.0484,1.04845,1.04828,1.04828,3333241.0
2007-03-27 21:30:00,1.04829,1.04836,1.04829,1.04836,2834640.0
2007-03-27 21:31:00,1.04832,1.04836,1.04729,1.04836,28590264.0
2007-03-27 21:32:00,1.04843,1.04856,1.04843,1.04856,5139762.0
2007-03-27 21:33:00,1.04864,1.04877,1.04864,1.04869,15409516.0
2007-03-27 21:34:00,1.04863,1.04863,1.04816,1.04856,17774998.0
2007-03-27 21:35:00,1.04868,1.04882,1.04868,1.04873,9981797.0
2007-03-27 21:36:00,1.04876,1.04876,1.04826,1.04826,1386705.0
2007-03-27 21:37:00,1.04833,1.04885,1.04828,1.04885,20004133.0
2007-03-27 21:38:00,1.04886,1.04886,1.0487,1.04882,37527812.0
2007-03-27 21:39:00,1.04892,1.04904,1.04892,1.04901,9499095.0
2007-03-27 21:40:00,1.04897,1.04902,1.04896,1.04901,5224023.0
2007-03-27 21:41:00,1.04893,1.04909,1.04893,1.04909,8563797.0
2007-03-27 21:42:00,1.04914,1.04914,1.04902,1.04906,7883852.0
2007-03-27 21:43:00,1.04903,1.04903,1.04886,1.04886,1216676.0
2007-03-27 21:44:00,1.04882,1.04882,1.04849,1.04872,5566065.0
2007-03-27 21:45:00,1.04871,1.04884,1.04865,1.04884,2965902.0
2007-03-27 21:46:00,1.04884,1.04896,1.04882,1.04896,5158822.0
2007-03-27 21:47:00,1.04905,1.04905,1.04898,1.04898,2978122.0
2007-03-27 21:48:00,1.04889,1.04889,1.0487,1.04883,12135662.0
2007-03-27 21:49:00,1.04869,1.0487,1.04859,1.0487,20995656.0
2007-03-27 21:50:00,1.04884,1.0489,1.0487,1.0487,1155441.0
2007-03-27 21:51:00,1.04876,1.04881,1.04876,1.04879,12715519.0
2007-03-27 21:52:00,1.04875,1.04877,1.04866,1.04869,3545997.0
2007-03-27 21:53:00,1.04866,1.04879,1.04866,1.04868,9073586.0
2007-03-27 21:54:00,1.04868,1.04868,1.04857,1.04863,19668341.0
2007-03-27 21:55:00,1.04859,1.04859,1.04831,1.04831,10893854.0
2007-03-27 21:56:00,1.04858,1.04871,1.04858,1.04866,24449682.0
2007-03-27 21:57:00,1.04862,1.04868,1.04859,1.04862,24880368.0
2007-03-27 21:58:00,1.04858,1.04862,1.04855,1.04856,5529632.0
2007-03-27 21:59:00,1.04854,1.04854,1.04845,1.04847,3890503.0
2007-03-27 22:00:00,1.04841,1.0485,1.04841,1.04842,2421374.0
2007-03-27 22:01:00,1.04843,1.04855,1.04843,1.04853,5347486.0
2007-03-27 22:02:00,1.04847,1.04856,1.04793,1.04856,4972021.0
2007-03-27 22:03:00,1.04851,1.04859,1.04848,1.04848,6176115.0
2007-03-27 22:05:00,1.0482,1.04846,1.0482,1.04846,5584310.0
2007-03-27 22:06:00,1.04853,1.04859,1.04852,1.04854,9921812.0
2007-03-27 22:07:00,1.04857,1.04881,1.04857,1.04881,4256590.0
2007-03-27 22:08:00,1.04881,1.04905,1.04881,1.04894,38175218.0
2007-03-27 22:09:00,1.04889,1.0489,1.04879,1.04879,7094420.0
2007-03-27 22:10:00,1.04872,1.04874,1.04855,1.04859,9406943.0
2007-03-27 22:11:00,1.04859,1.04864,1.04857,1.04857,9254048.0
2007-03-27 22:12:00,1.04853,1.04853,1.04839,1.04839,7629046.0
2007-03-27 22:13:00,1.04843,1.04848,1.04838,1.04848,1000142.0
2007-03-27 22:14:00,1.04848,1.0485,1.04843,1.04843,12337756.0
2007-03-27 22:15:00,1.04838,1.04838,1.0481,1.0481,6391862.0
2007-03-27 22:16:00,1.0485,1.0486,1.0485,1.0486,11886767.0
2007-03-27 22:17:00,1.04841,1.04864,1.04833,1.04833,11886767.0
2007-03-27 22:18:00,1.04856,1.04856,1.04841,1.04841,2417555.0
2007-03-27 22:19:00,1.04856,1.04864,1.04856,1.04864,7775529.0
2007-03-27 22:20:00,1.04865,1.04865,1.04848,1.04848,51529483.0
2007-03-27 22:21:00,1.04839,1.04839,1.04801,1.04801,5713347.0
2007-03-27 22:22:00,1.04795,1.04797,1.04795,1.04797,5733767.0
2007-03-27 22:23:00,1.04799,1.04822,1.04799,1.04822,9400251.0
2007-03-27 22:24:00,1.04831,1.04852,1.04831,1.0485,676947.0
2007-03-27 22:25:00,1.04836,1.04847,1.04836,1.04839,3975928.0
2007-03-27 22:26:00,1.04836,1.04836,1.04823,1.04832,16612718.0
2007-03-27 22:27:00,1.04826,1.04826,1.04804,1.04804,3951130.0
2007-03-27 22:28:00,1.04822,1.04832,1.0482,1.04824,16450711.0
2007-03-27 22:29:00,1.04828,1.04828,1.04823,1.04828,7318758.0
2007-03-27 22:30:00,1.04825,1.04825,1.04813,1.04813,16786165.0
2007-03-27 22:31:00,1.04813,1.04816,1.04805,1.04816,5865473.0
2007-03-27 22:32:00,1.04815,1.04821,1.04815,1.04821,16993637.0
2007-03-27 22:33:00,1.04818,1.04818,1.04778,1.04778,11247080.0
2007-03-27 22:34:00,1.04782,1.048,1.04782,1.048,3050549.0
2007-03-27 22:35:00,1.0481,1.04821,1.0481,1.04821,3963445.0
2007-03-27 22:36:00,1.04819,1.04819,1.04789,1.04806,15594128.0
2007-03-27 22:37:00,1.04814,1.04814,1.04806,1.04806,7520735.0
2007-03-27 22:38:00,1.04813,1.04816,1.04805,1.04816,6696065.0
2007-03-27 22:39:00,1.04812,1.04812,1.04794,1.04794,19169323.0
2007-03-27 22:40:00,1.04801,1.04819,1.04794,1.04818,12066143.0
2007-03-27 22:41:00,1.04817,1.04822,1.04817,1.04822,5896818.0
2007-03-27 22:42:00,1.04819,1.04838,1.04819,1.04838,14539305.0
2007-03-27 22:43:00,1.04838,1.04849,1.04838,1.04843,20280388.0
2007-03-27 22:44:00,1.04851,1.04851,1.04819,1.04828,11578608.0
2007-03-27 22:45:00,1.04828,1.04829,1.04822,1.04822,4369190.0
2007-03-27 22:46:00,1.04818,1.04818,1.04805,1.04813,3669367.0
2007-03-27 22:47:00,1.04816,1.04827,1.04816,1.04822,7388771.0
2007-03-27 22:48:00,1.04815,1.04824,1.04812,1.04813,19007018.0
2007-03-27 22:49:00,1.04812,1.0482,1.04812,1.04815,3287962.0
2007-03-27 22:50:00,1.0482,1.04821,1.0481,1.04816,2554001.0
2007-03-27 22:51:00,1.04819,1.04828,1.04819,1.04828,6481746.0
2007-03-27 22:52:00,1.04832,1.04842,1.04832,1.04839,13245052.0
2007-03-27 22:53:00,1.04839,1.04853,1.04836,1.04853,9425978.0
2007-03-27 22:54:00,1.04853,1.04853,1.04827,1.04827,18962615.0
2007-03-27 22:55:00,1.04815,1.04816,1.04799,1.04799,19424878.0
2007-03-27 22:56:00,1.04798,1.04809,1.04798,1.04798,13604543.0
2007-03-27 22:57:00,1.04784,1.04791,1.04773,1.04779,11726855.0
2007-03-27 22:58:00,1.04776,1.04788,1.04776,1.04781,22274014.0
2007-03-27 22:59:00,1.04779,1.04783,1.04764,1.04773,5144748.0
2007-03-27 23:00:00,1.04771,1.04775,1.04766,1.04775,3565587.0
2007-03-27 23:01:00,1.04774,1.04774,1.04758,1.04759,4425167.0
2007-03-27 23:02:00,1.0476,1.0476,1.04719,1.04719,1903670.0
2007-03-27 23:03:00,1.04704,1.04704,1.04679,1.04679,9333651.0
2007-03-27 23:04:00,1.04668,1.04668,1.04657,1.04663,6691984.0
2007-03-27 23:05:00,1.04676,1.04714,1.04676,1.04711,10866863.0
2007-03-27 23:06:00,1.0471,1.04725,1.04708,1.04708,14538638.0
2007-03-27 23:07:00,1.04704,1.04704,1.04676,1.04676,5092989.0
2007-03-27 23:08:00,1.04672,1.04672,1.04659,1.04659,11940383.0
2007-03-27 23:09:00,1.04647,1.04647,1.04634,1.04643,1789345.0
2007-03-27 23:10:00,1.04636,1.04661,1.04551,1.04657,17164941.0
2007-03-27 23:11:00,1.04657,1.04677,1.04642,1.04675,3614018.0
2007-03-27 23:12:00,1.04671,1.04671,1.04632,1.04632,7942465.0
2007-03-27 23:13:00,1.04628,1.04636,1.04622,1.04622,4029358.0
2007-03-27 23:14:00,1.04606,1.04626,1.04606,1.04626,12712841.0
2007-03-27 23:15:00,1.04633,1.04633,1.04624,1.04624,3095313.0
2007-03-27 23:16:00,1.04619,1.04641,1.04618,1.04641,22682906.0
2007-03-27 23:17:00,1.04618,1.04655,1.04584,1.04655,18128426.0
2007-03-27 23:18:00,1.04654,1.04685,1.04653,1.04675,9261082.0
2007-03-27 23:19:00,1.04673,1.04675,1.04662,1.04675,4241547.0
2007-03-27 23:20:00,1.04678,1.04678,1.04668,1.04668,2509574.0
2007-03-27 23:21:00,1.04662,1.04672,1.0464,1.04672,7333000.0
2007-03-27 23:22:00,1.04674,1.04676,1.04657,1.04675,12105695.0
2007-03-27 23:23:00,1.04682,1.04705,1.04674,1.04705,7932838.0
2007-03-27 23:24:00,1.04718,1.04734,1.04712,1.04727,16996088.0
2007-03-27 23:25:00,1.04728,1.04728,1.0471,1.0471,786954.0
2007-03-27 23:26:00,1.04703,1.04703,1.0467,1.04673,13542625.0
2007-03-27 23:27:00,1.04674,1.04674,1.04652,1.04652,18334735.0
2007-03-27 23:28:00,1.04652,1.04671,1.04648,1.04648,2312594.0
2007-03-27 23:29:00,1.04652,1.04657,1.04652,1.04657,19720915.0
2007-03-27 23:30:00,1.04662,1.04702,1.04643,1.04702,3609350.0
2007-03-27 23:31:00,1.04713,1.04732,1.04713,1.04732,3668984.0
2007-03-27 23:32:00,1.04729,1.04729,1.0468,1.047,6218039.0
2007-03-27 23:33:00,1.04701,1.04713,1.04701,1.04709,10677388.0
2007-03-27 23:34:00,1.04707,1.04714,1.04685,1.04714,3403767.0
2007-03-27 23:35:00,1.04707,1.04711,1.04703,1.04711,9721265.0
2007-03-27 23:36:00,1.04714,1.04714,1.04703,1.04703,12262963.0
2007-03-27 23:37:00,1.04689,1.04689,1.0465,1.0465,1954452.0
2007-03-27 23:38:00,1.04651,1.04661,1.04644,1.0466,4202924.0
2007-03-27 23:39:00,1.04672,1.04688,1.04672,1.04687,8022799.0
2007-03-27 23:40:00,1.04672,1.04674,1.04656,1.04674,12589217.0
2007-03-27 23:41:00,1.04686,1.04692,1.04686,1.04692,1888287.0
2007-03-27 23:42:00,1.04695,1.04703,1.04695,1.04703,3148891.0
2007-03-27 23:43:00,1.047,1.047,1.04683,1.04683,12826583.0
2007-03-27 23:44:00,1.04688,1.04688,1.04657,1.04682,5197747.0
2007-03-27 23:45:00,1.04672,1.04672,1.04657,1.0466,10956861.0
2007-03-27 23:46:00,1.0466,1.0466,1.0466,1.0466,29920854.0
2007-03-27 23:47:00,1.04662,1.04668,1.04642,1.04642,29920854.0
2007-03-27 23:48:00,1.04643,1.04643,1.04614,1.04614,28320756.0
2007-03-27 23:49:00,1.04615,1.04635,1.04611,1.04635,10147511.0
2007-03-27 23:50:00,1.04641,1.04647,1.04638,1.04647,10719114.0
2007-03-27 23:51:00,1.04649,1.04649,1.04642,1.04645,5388412.0
2007-03-27 23:52:00,1.04648,1.04648,1.04641,1.04646,1569889.0
2007-03-27 23:53:00,1.04645,1.0465,1.04643,1.04646,37276537.0
2007-03-27 23:54:00,1.04642,1.04647,1.04613,1.04613,34139749.0
2007-03-27 23:55:00,1.04616,1.04639,1.04616,1.04639,26716808.0
2007-03-27 23:56:00,1.04645,1.04662,1.04645,1.04662,2114617.0
2007-03-27 23:57:00,1.04664,1.04686,1.04664,1.04685,1980422.0
2007-03-27 23:58:00,1.04694,1.04701,1.04682,1.04701,2540918.0
2007-03-27 23:59:00,1.04703,1.04712,1.04703,1.04712,2166517.0
2007-03-28 00:00:00,1.0471,1.0471,1.04685,1.04685,34884076.0
2007-03-28 00:01:00,1.04689,1.04689,1.04647,1.04674,3527605.0
2007-03-28 00:02:00,1.04669,1.04669,1.04661,1.04667,5809908.0
2007-03-28 00:03:00,1.04665,1.04676,1.04664,1.04664,10152029.0
2007-03-28 00:04:00,1.04668,1.0467,1.04661,1.04661,3378881.0
2007-03-28 00:05:00,1.04658,1.04663,1.04654,1.04659,11846212.0
2007-03-28 00:06:00,1.04656,1.04659,1.04654,1.04654,4375458.0
2007-03-28 00:07:00,1.04651,1.04663,1.04651,1.04663,4907017.0
2007-03-28 00:08:00,1.04664,1.04667,1.04661,1.04667,10240409.0
2007-03-28 00:09:00,1.04666,1.04667,1.04664,1.04664,30109850.0
2007-03-28 00:10:00,1.04666,1.04674,1.04656,1.04656,9026715.0
2007-03-28 00:11:00,1.04658,1.04658,1.04644,1.04651,5373435.0
2007-03-28 00:12:00,1.04641,1.04643,1.04615,1.04615,3066152.0
2007-03-28 00:13:00,1.04619,1.04649,1.04614,1.04649,15036221.0
2007-03-28 00:14:00,1.04652,1.04658,1.04646,1.04646,4218769.0
2007-03-28 00:15:00,1.04651,1.04651,1.04642,1.04642,2932461.0
2007-03-28 00:16:00,1.0464,1.04644,1.04634,1.04644,4851438.0
2007-03-28 00:17:00,1.04641,1.04671,1.04641,1.04671,6285451.0
2007-03-28 00:18:00,1.04666,1.04666,1.04633,1.04658,5777544.0
2007-03-28 00:19:00,1.04657,1.04657,1.04648,1.04648,5087818.0
2007-03-28 00:20:00,1.04649,1.04649,1.04633,1.04633,6775271.0
2007-03-28 00:21:00,1.04623,1.04623,1.04569,1.04569,5352799.0
2007-03-28 00:22:00,1.04572,1.04589,1.04572,1.04589,9993463.0
2007-03-28 00:23:00,1.04593,1.0462,1.04593,1.0462,5013619.0
2007-03-28 00:24:00,1.0463,1.04638,1.04628,1.04628,6516335.0
2007-03-28 00:25:00,1.04629,1.04632,1.04619,1.04619,9788865.0
2007-03-28 00:26:00,1.04623,1.04623,1.04604,1.04607,12424748.0
2007-03-28 00:27:00,1.04606,1.04617,1.04606,1.04615,5290885.0
2007-03-28 00:28:00,1.04616,1.04616,1.04578,1.04578,19615475.0
2007-03-28 00:29:00,1.04603,1.04603,1.0456,1.04594,6864404.0
2007-03-28 00:30:00,1.04596,1.04617,1.04595,1.04617,10131776.0
2007-03-28 00:31:00,1.04618,1.04648,1.04615,1.04648,5470132.0
2007-03-28 00:32:00,1.04644,1.04644,1.04621,1.04621,1271061.0
2007-03-28 00:33:00,1.04617,1.04617,1.04598,1.04609,5227761.0
2007-03-28 00:34:00,1.04618,1.04624,1.04612,1.04618,12973823.0
2007-03-28 00:35:00,1.04623,1.04633,1.04623,1.04632,15163812.0
2007-03-28 00:36:00,1.04634,1.04635,1.04625,1.04635,11392366.0
2007-03-28 00:37:00,1.0463,1.04635,1.0463,1.04631,4793542.0
2007-03-28 00:38:00,1.04639,1.04656,1.04635,1.04656,17995154.0
2007-03-28 00:39:00,1.04657,1.04657,1.0464,1.0464,4009155.0
2007-03-28 00:40:00,1.04641,1.04641,1.04621,1.04621,23466133.0
2007-03-28 00:41:00,1.04624,1.04624,1.04592,1.04592,4066836.0
2007-03-28 00:42:00,1.04594,1.04615,1.04594,1.04615,2639545.0
2007-03-28 00:43:00,1.04619,1.04664,1.04619,1.04664,15558482.0
2007-03-28 00:44:00,1.04663,1.04678,1.04658,1.04673,26176560.0
2007-03-28 00:45:00,1.04679,1.04679,1.04663,1.04679,16873707.0
2007-03-28 00:46:00,1.04683,1.04686,1.04683,1.04686,359360.0
2007-03-28 00:47:00,1.04685,1.04694,1.04685,1.04689,3924561.0
2007-03-28 00:48:00,1.04707,1.04707,1.04675,1.04707,3674473.0
2007-03-28 00:49:00,1.04708,1.04721,1.04708,1.04713,9644328.0
2007-03-28 00:50:00,1.04712,1.04716,1.04699,1.04699,17151666.0
2007-03-28 00:51:00,1.04706,1.04706,1.04696,1.04699,6101322.0
2007-03-28 00:52:00,1.047,1.04705,1.04699,1.04705,37562179.0
2007-03-28 00:53:00,1.04699,1.047,1.0469,1.04698,24244501.0
2007-03-28 00:54:00,1.04695,1.04695,1.04684,1.04684,3170105.0
2007-03-28 00:55:00,1.04671,1.04673,1.0462,1.0462,6194501.0
2007-03-28 00:56:00,1.04646,1.04651,1.0462,1.04645,12656601.0
2007-03-28 00:57:00,1.0464,1.0464,1.04628,1.04628,27924973.0
2007-03-28 00:58:00,1.04628,1.04635,1.04628,1.04635,1977920.0
2007-03-28 00:59:00,1.04626,1.04626,1.04606,1.04625,11454887.0
2007-03-28 01:00:00,1.04628,1.04644,1.04628,1.04644,23032933.0
2007-03-28 01:01:00,1.04646,1.04653,1.04634,1.04642,3173669.0
2007-03-28 01:02:00,1.04634,1.04634,1.04607,1.04619,7382799.0
2007-03-28 01:03:00,1.04618,1.04629,1.04618,1.04628,4010128.0
2007-03-28 01:04:00,1.04635,1.04645,1.04629,1.04645,2589325.0
2007-03-28 01:05:00,1.04661,1.04661,1.04616,1.04618,5489538.0
2007-03-28 01:06:00,1.04624,1.0465,1.0462,1.0465,3316105.0
2007-03-28 01:07:00,1.04651,1.04684,1.04651,1.04684,6461281.0
2007-03-28 01:08:00,1.04663,1.04665,1.0465,1.04665,65198579.0
2007-03-28 01:09:00,1.0467,1.04678,1.0467,1.04674,4157672.0
2007-03-28 01:10:00,1.04677,1.04689,1.04676,1.04689,10873569.0
2007-03-28 01:11:00,1.04685,1.04685,1.0467,1.0467,9475426.0
2007-03-28 01:12:00,1.04673,1.04673,1.04648,1.04667,23470078.0
2007-03-28 01:13:00,1.0467,1.04691,1.0467,1.04691,3457825.0
2007-03-28 01:14:00,1.04691,1.04691,1.04677,1.04677,16956524.0
2007-03-28 01:15:00,1.04675,1.04676,1.04661,1.04661,5301014.0
2007-03-28 01:16:00,1.04652,1.04672,1.04644,1.04653,7929965.0
2007-03-28 01:17:00,1.04654,1.04654,1.0464,1.0464,2613425.0
2007-03-28 01:18:00,1.04625,1.04636,1.04622,1.04636,21394988.0
2007-03-28 01:19:00,1.04641,1.04663,1.0464,1.04663,8911839.0
2007-03-28 01:20:00,1.04671,1.04687,1.04671,1.04685,4379384.0
2007-03-28 01:21:00,1.0466,1.04689,1.0466,1.04681,23076782.0
2007-03-28 01:22:00,1.0469,1.0469,1.0469,1.0469,7816361.0
2007-03-28 01:23:00,1.047,1.04705,1.04698,1.04705,7816361.0
2007-03-28 01:24:00,1.04703,1.04714,1.04703,1.04714,5543459.0
2007-03-28 01:25:00,1.04721,1.04724,1.04721,1.04724,2958091.0
2007-03-28 01:26:00,1.04731,1.04731,1.04722,1.0473,5012147.0
2007-03-28 01:27:00,1.04726,1.04729,1.04714,1.04714,10611159.0
2007-03-28 01:28:00,1.04702,1.04733,1.04702,1.04733,3828052.0
2007-03-28 01:29:00,1.04734,1.04739,1.04733,1.04737,8285154.0
2007-03-28 01:30:00,1.04739,1.04739,1.04713,1.04732,2668230.0
2007-03-28 01:31:00,1.04737,1.04757,1.04737,1.04744,5448990.0
2007-03-28 01:32:00,1.04751,1.04751,1.0472,1.0472,3652633.0
2007-03-28 01:33:00,1.04726,1.04745,1.04726,1.04745,7084474.0
2007-03-28 01:34:00,1.04749,1.04765,1.04749,1.04765,13645312.0
2007-03-28 01:35:00,1.04764,1.04773,1.04752,1.04773,15892066.0
2007-03-28 01:36:00,1.04768,1.04768,1.0475,1.04759,1361682.0
2007-03-28 01:37:00,1.04756,1.04756,1.04751,1.04753,1033579.0
2007-03-28 01:38:00,1.04748,1.04748,1.04736,1.04741,6315173.0
2007-03-28 01:39:00,1.04744,1.0475,1.0474,1.0474,4002199.0
2007-03-28 01:40:00,1.04741,1.04741,1.04713,1.04723,14048697.0
2007-03-28 01:41:00,1.04722,1.0474,1.04722,1.0474,3887046.0
2007-03-28 01:42:00,1.04751,1.04753,1.04725,1.04751,6859095.0
2007-03-28 01:43:00,1.0476,1.0476,1.0476,1.0476,3964879.0
2007-03-28 01:44:00,1.04747,1.04752,1.04743,1.04743,3964879.0
2007-03-28 01:45:00,1.04735,1.04735,1.04717,1.04717,7624207.0
2007-03-28 01:46:00,1.0474,1.0474,1.0473,1.0474,8725832.0
2007-03-28 01:47:00,1.04718,1.04741,1.0471,1.04741,8725832.0
2007-03-28 01:48:00,1.0474,1.0474,1.04726,1.04726,7742306.0
2007-03-28 01:49:00,1.04738,1.04744,1.04738,1.04744,4413144.0
2007-03-28 01:50:00,1.04748,1.04753,1.04742,1.04753,11633558.0
2007-03-28 01:51:00,1.04754,1.04754,1.04753,1.04753,4478367.0
2007-03-28 01:52:00,1.0475,1.04764,1.04746,1.04755,9327894.0
2007-03-28 01:53:00,1.04756,1.04756,1.04748,1.04751,13267902.0
2007-03-28 01:54:00,1.04754,1.04763,1.04754,1.04761,10037439.0
2007-03-28 01:55:00,1.04768,1.04789,1.04688,1.04789,12355827.0
2007-03-28 01:56:00,1.04795,1.04812,1.04795,1.04802,7437287.0
2007-03-28 01:57:00,1.04806,1.04806,1.04795,1.04798,4861966.0
2007-03-28 01:58:00,1.04797,1.04798,1.04779,1.04779,31671832.0
2007-03-28 01:59:00,1.04793,1.04793,1.04782,1.04793,24979942.0
2007-03-28 02:00:00,1.04793,1.04793,1.04783,1.04787,25453374.0
2007-03-28 02:01:00,1.04771,1.04791,1.04771,1.04778,29222949.0
2007-03-28 02:02:00,1.04781,1.04786,1.04778,1.04778,4873174.0
2007-03-28 02:03:00,1.04766,1.04777,1.04766,1.04767,6901073.0
2007-03-28 02:04:00,1.04762,1.04762,1.04646,1.04737,13311601.0
2007-03-28 02:05:00,1.04748,1.0477,1.04748,1.0477,9388682.0
2007-03-28 02:06:00,1.04767,1.04767,1.04761,1.04761,14175109.0
2007-03-28 02:07:00,1.04755,1.04755,1.04738,1.04748,9336295.0
2007-03-28 02:08:00,1.0476,1.0476,1.0475,1.0475,11069036.0
2007-03-28 02:09:00,1.04748,1.04757,1.04748,1.0475,11069036.0
2007-03-28 02:10:00,1.0475,1.04757,1.04748,1.04757,4437995.0
2007-03-28 02:11:00,1.0476,1.0476,1.0476,1.0476,8429942.0
2007-03-28 02:12:00,1.04754,1.04754,1.04708,1.04708,8429942.0
2007-03-28 02:13:00,1.04709,1.04758,1.04709,1.04758,12131037.0
2007-03-28 02:14:00,1.04752,1.04752,1.047,1.04705,7782186.0
2007-03-28 02:15:00,1.04696,1.04696,1.04685,1.04687,3740453.0
2007-03-28 02:16:00,1.04685,1.04725,1.04678,1.04725,6863262.0
2007-03-28 02:17:00,1.04721,1.04724,1.04683,1.04724,6451366.0
2007-03-28 02:18:00,1.04731,1.04738,1.04731,1.04733,4058731.0
2007-03-28 02:19:00,1.04734,1.04748,1.04721,1.04748,14786544.0
2007-03-28 02:20:00,1.04747,1.04755,1.04745,1.04755,4074311.0
2007-03-28 02:21:00,1.04759,1.04763,1.04759,1.04763,4145792.0
2007-03-28 02:22:00,1.0476,1.0476,1.04751,1.04756,1137926.0
2007-03-28 02:23:00,1.04754,1.04754,1.0473,1.04741,1451998.0
2007-03-28 02:24:00,1.04754,1.0476,1.04744,1.0476,14838531.0
2007-03-28 02:25:00,1.04759,1.04759,1.04746,1.04746,14156357.0
2007-03-28 02:26:00,1.04751,1.04757,1.04751,1.04751,6821175.0
2007-03-28 02:27:00,1.04743,1.04743,1.04708,1.04716,3359979.0
2007-03-28 02:28:00,1.04703,1.04709,1.04687,1.04687,5030922.0
2007-03-28 02:29:00,1.04693,1.04723,1.04685,1.04721,2762715.0
2007-03-28 02:30:00,1.04713,1.04713,1.04698,1.04698,8831846.0
2007-03-28 02:31:00,1.04704,1.04715,1.04704,1.04711,3880437.0
2007-03-28 02:32:00,1.04721,1.04721,1.04714,1.04714,10762915.0
2007-03-28 02:33:00,1.04716,1.04716,1.04708,1.0471,4866164.0
2007-03-28 02:34:00,1.04704,1.04708,1.04704,1.04708,3179717.0
2007-03-28 02:35:00,1.04712,1.04729,1.04712,1.04727,5315428.0
2007-03-28 02:36:00,1.04725,1.04725,1.04716,1.04721,8462929.0
2007-03-28 02:37:00,1.04712,1.04716,1.04699,1.04716,9197466.0
2007-03-28 02:38:00,1.04706,1.04727,1.04685,1.04685,25471063.0
2007-03-28 02:39:00,1.04709,1.04711,1.04695,1.04711,4622042.0
2007-03-28 02:40:00,1.04709,1.04709,1.04694,1.04698,8982803.0
2007-03-28 02:41:00,1.04695,1.04695,1.04679,1.04679,21116252.0
2007-03-28 02:42:00,1.04689,1.04697,1.04689,1.04693,2414472.0
2007-03-28 02:43:00,1.04674,1.04684,1.04657,1.04684,7481098.0
2007-03-28 02:44:00,1.04689,1.04696,1.04687,1.04687,5579427.0
2007-03-28 02:45:00,1.0469,1.04702,1.0469,1.04702,18258343.0
2007-03-28 02:46:00,1.04702,1.04702,1.047,1.047,904931.0
2007-03-28 02:47:00,1.047,1.04702,1.04693,1.04701,25497095.0
2007-03-28 02:48:00,1.04694,1.04694,1.04679,1.04694,9610942.0
2007-03-28 02:49:00,1.04703,1.04703,1.04694,1.04695,10741449.0
2007-03-28 02:50:00,1.04693,1.04693,1.04683,1.04683,3882409.0
2007-03-28 02:51:00,1.04688,1.04696,1.04676,1.04676,31859465.0
2007-03-28 02:52:00,1.04686,1.0469,1.04686,1.04686,6187781.0
2007-03-28 02:53:00,1.04688,1.04688,1.04673,1.04674,3671099.0
2007-03-28 02:54:00,1.0467,1.04693,1.04669,1.04693,6055751.0
2007-03-28 02:55:00,1.04698,1.04711,1.04698,1.04708,2382522.0
2007-03-28 02:56:00,1.04696,1.04696,1.04662,1.04662,4171134.0
2007-03-28 02:57:00,1.04665,1.04673,1.04665,1.04673,1509493.0
2007-03-28 02:58:00,1.04675,1.047,1.04675,1.047,3245062.0
2007-03-28 02:59:00,1.04711,1.04736,1.04711,1.04729,22793601.0
2007-03-28 03:00:00,1.04731,1.04731,1.04723,1.04723,8500282.0
2007-03-28 03:01:00,1.04726,1.04726,1.04712,1.04712,1973185.0
2007-03-28 03:02:00,1.04698,1.04698,1.04679,1.04679,26980649.0
2007-03-28 03:03:00,1.04677,1.04677,1.04647,1.04665,13827816.0
2007-03-28 03:04:00,1.04635,1.0469,1.04635,1.04683,5676777.0
2007-03-28 03:05:00,1.04683,1.04683,1.04675,1.04678,2940182.0
2007-03-28 03:06:00,1.04691,1.04701,1.04691,1.04701,12084913.0
2007-03-28 03:07:00,1.04691,1.04691,1.04674,1.04674,36999786.0
2007-03-28 03:08:00,1.04674,1.04708,1.04674,1.04706,5928218.0
2007-03-28 03:09:00,1.04697,1.04713,1.04696,1.04713,16738233.0
2007-03-28 03:10:00,1.0472,1.04727,1.04717,1.04727,10274133.0
2007-03-28 03:11:00,1.04731,1.04735,1.04707,1.04723,3859336.0
2007-03-28 03:12:00,1.04718,1.04722,1.04718,1.0472,2315466.0
2007-03-28 03:13:00,1.04714,1.04733,1.04714,1.04733,8798836.0
2007-03-28 03:14:00,1.04724,1.04724,1.04707,1.04707,16560710.0
2007-03-28 03:15:00,1.04708,1.04725,1.04707,1.04709,24132533.0
2007-03-28 03:16:00,1.04714,1.04721,1.04714,1.04721,14396672.0
2007-03-28 03:17:00,1.04722,1.04728,1.04716,1.04716,2874695.0
2007-03-28 03:18:00,1.04711,1.04719,1.04711,1.04715,3768380.0
2007-03-28 03:19:00,1.0471,1.04716,1.04695,1.04715,24179429.0
2007-03-28 03:20:00,1.0471,1.0471,1.04701,1.04701,3762345.0
2007-03-28 03:21:00,1.04697,1.04706,1.04697,1.04706,18437656.0
2007-03-28 03:22:00,1.04703,1.04703,1.04689,1.04689,2918065.0
2007-03-28 03:23:00,1.0468,1.0468,1.04655,1.04661,11556469.0
2007-03-28 03:24:00,1.04662,1.04704,1.04662,1.04704,16770420.0
2007-03-28 03:25:00,1.04704,1.04717,1.04701,1.04717,12259115.0
2007-03-28 03:26:00,1.04708,1.04717,1.04697,1.04706,5703429.0
2007-03-28 03:27:00,1.04702,1.04702,1.04691,1.04691,1315526.0
2007-03-28 03:28:00,1.04687,1.04693,1.04678,1.04693,5564168.0
2007-03-28 03:29:00,1.04692,1.04692,1.04676,1.04676,9552871.0
2007-03-28 03:30:00,1.04681,1.04708,1.04661,1.04708,7000206.0
2007-03-28 03:31:00,1.04678,1.04708,1.04678,1.04701,18844724.0
2007-03-28 03:32:00,1.04698,1.04702,1.04689,1.04689,4987165.0
2007-03-28 03:33:00,1.04691,1.04694,1.04684,1.04694,13195357.0
2007-03-28 03:34:00,1.04694,1.04708,1.04694,1.04699,10056363.0
2007-03-28 03:35:00,1.04703,1.04703,1.04696,1.04702,6365471.0
2007-03-28 03:36:00,1.04699,1.04699,1.04686,1.04697,5458485.0
2007-03-28 03:37:00,1.047,1.04704,1.04695,1.04703,10219310.0
2007-03-28 03:38:00,1.04706,1.04706,1.04696,1.04696,662283.0
2007-03-28 03:39:00,1.04697,1.047,1.04697,1.04699,6466806.0
2007-03-28 03:40:00,1.04696,1.047,1.04696,1.04698,4725821.0
2007-03-28 03:41:00,1.04691,1.04691,1.04661,1.04688,5450512.0
2007-03-28 03:42:00,1.04697,1.04705,1.04697,1.04703,13910731.0
2007-03-28 03:43:00,1.04712,1.04726,1.04709,1.04726,4698274.0
2007-03-28 03:44:00,1.04726,1.04728,1.04725,1.04727,2805644.0
2007-03-28 03:45:00,1.04721,1.04731,1.04721,1.04729,3527063.0
2007-03-28 03:46:00,1.04719,1.04721,1.04719,1.04721,4721121.0
2007-03-28 03:47:00,1.04724,1.04729,1.04715,1.04715,3316550.0
2007-03-28 03:48:00,1.04722,1.04722,1.04711,1.0472,5422236.0
2007-03-28 03:49:00,1.04713,1.04724,1.04713,1.0472,9039370.0
2007-03-28 03:50:00,1.04715,1.04718,1.04707,1.04718,29752815.0
2007-03-28 03:51:00,1.04717,1.04717,1.0469,1.04693,9674452.0
2007-03-28 03:52:00,1.04705,1.04716,1.04705,1.04716,4620111.0
2007-03-28 03:53:00,1.04722,1.04728,1.04722,1.04726,4623266.0
2007-03-28 03:54:00,1.04722,1.04722,1.04714,1.04716,11460011.0
2007-03-28 03:55:00,1.0471,1.0471,1.04698,1.04699,3113601.0
2007-03-28 03:56:00,1.04684,1.04719,1.04684,1.04708,9513660.0
2007-03-28 03:57:00,1.04711,1.04714,1.04705,1.04714,5561850.0
2007-03-28 03:58:00,1.0472,1.04733,1.04701,1.04728,3793121.0
2007-03-28 03:59:00,1.0472,1.04729,1.0472,1.04725,31822728.0
2007-03-28 04:00:00,1.04724,1.04724,1.04718,1.04718,2166517.0
2007-03-28 04:01:00,1.04708,1.04708,1.04682,1.04684,2701093.0
2007-03-28 04:03:00,1.04687,1.04695,1.04687,1.04695,2216813.0
2007-03-28 04:04:00,1.04698,1.04744,1.04698,1.04742,24662428.0
2007-03-28 04:05:00,1.04742,1.04752,1.04742,1.04745,35528929.0
2007-03-28 04:06:00,1.04746,1.04746,1.04741,1.04743,5612565.0
2007-03-28 04:07:00,1.04743,1.04748,1.04738,1.04748,1721937.0
2007-03-28 04:08:00,1.04742,1.04742,1.04702,1.04709,5579221.0
2007-03-28 04:09:00,1.04718,1.04732,1.04718,1.04732,4466047.0
2007-03-28 04:10:00,1.04735,1.04738,1.04735,1.04738,3928181.0
2007-03-28 04:11:00,1.04733,1.04749,1.04729,1.04739,30874039.0
2007-03-28 04:12:00,1.04728,1.04732,1.04702,1.04702,31380028.0
2007-03-28 04:13:00,1.04706,1.04758,1.04706,1.04757,4569746.0
2007-03-28 04:14:00,1.04752,1.04752,1.04707,1.04709,11408643.0
2007-03-28 04:15:00,1.04725,1.04743,1.04716,1.0474,5046846.0
2007-03-28 04:16:00,1.04722,1.04723,1.04716,1.04718,11667954.0
2007-03-28 04:17:00,1.0472,1.04725,1.04719,1.04725,5726033.0
2007-03-28 04:18:00,1.04727,1.0473,1.04727,1.0473,1933928.0
2007-03-28 04:19:00,1.04732,1.0475,1.04732,1.0475,13552823.0
2007-03-28 04:20:00,1.04754,1.04759,1.04754,1.04759,8009982.0
2007-03-28 04:21:00,1.04752,1.0476,1.04749,1.04757,4453192.0
2007-03-28 04:22:00,1.0475,1.0475,1.04691,1.04714,1859612.0
2007-03-28 04:23:00,1.04718,1.04769,1.04718,1.04769,11747258.0
2007-03-28 04:24:00,1.0477,1.04775,1.0477,1.04773,9338392.0
2007-03-28 04:25:00,1.04777,1.04777,1.0474,1.04759,3291525.0
2007-03-28 04:26:00,1.04767,1.04773,1.04754,1.04754,10131311.0
2007-03-28 04:27:00,1.04747,1.04747,1.0472,1.04736,5881609.0
2007-03-28 04:28:00,1.04744,1.04761,1.04744,1.04761,3909413.0
2007-03-28 04:29:00,1.04763,1.04768,1.04735,1.04755,3879769.0
2007-03-28 04:30:00,1.04746,1.04746,1.04746,1.04746,19448635.0
2007-03-28 04:31:00,1.04754,1.04764,1.04754,1.04757,2367036.0
2007-03-28 04:32:00,1.04755,1.04768,1.04748,1.04768,20263854.0
2007-03-28 04:33:00,1.04759,1.04769,1.04738,1.04757,15009005.0
2007-03-28 04:34:00,1.0476,1.0476,1.0475,1.04757,781172.0
2007-03-28 04:35:00,1.04756,1.0476,1.0474,1.04756,16029509.0
2007-03-28 04:36:00,1.04751,1.04757,1.04731,1.04757,7643161.0
2007-03-28 04:37:00,1.04746,1.04746,1.04707,1.04738,12189805.0
2007-03-28 04:38:00,1.04734,1.04738,1.04714,1.04717,6990468.0
2007-03-28 04:39:00,1.04725,1.04763,1.04725,1.04763,2614414.0
2007-03-28 04:40:00,1.04759,1.04762,1.04746,1.04753,3913948.0
2007-03-28 04:41:00,1.04753,1.04757,1.04748,1.04749,9351795.0
2007-03-28 04:42:00,1.04753,1.04766,1.047,1.04725,18385828.0
2007-03-28 04:43:00,1.04736,1.0474,1.04714,1.04722,23640342.0
2007-03-28 04:44:00,1.04728,1.04728,1.0471,1.04722,2821358.0
2007-03-28 04:45:00,1.0472,1.04722,1.04709,1.04722,12626977.0
2007-03-28 04:46:00,1.04733,1.04733,1.04722,1.04722,3806668.0
2007-03-28 04:47:00,1.04716,1.04725,1.04713,1.04723,7676104.0
2007-03-28 04:48:00,1.04717,1.04732,1.04706,1.04732,3336119.0
2007-03-28 04:49:00,1.04734,1.04758,1.04648,1.0475,16538146.0
2007-03-28 04:50:00,1.0475,1.0475,1.04739,1.04739,1846019.0
2007-03-28 04:51:00,1.04737,1.04737,1.04714,1.04714,12825330.0
2007-03-28 04:52:00,1.04715,1.04735,1.04715,1.04735,5498800.0
2007-03-28 04:53:00,1.04723,1.04723,1.04704,1.04722,15695390.0
2007-03-28 04:54:00,1.04738,1.04758,1.04738,1.04753,10240165.0
2007-03-28 04:55:00,1.04745,1.04745,1.04727,1.04727,6326324.0
2007-03-28 04:56:00,1.0476,1.0476,1.0476,1.0476,1986715.0
2007-03-28 04:57:00,1.04719,1.04728,1.04715,1.04728,1986715.0
2007-03-28 04:58:00,1.04722,1.04742,1.04722,1.04731,3920919.0
2007-03-28 04:59:00,1.0476,1.0477,1.0476,1.0477,1497419.0
2007-03-28 05:00:00,1.04733,1.04733,1.04729,1.04729,1497419.0
2007-03-28 05:01:00,1.04728,1.04728,1.04714,1.04714,23771626.0
2007-03-28 05:02:00,1.04714,1.04736,1.04714,1.04718,11507069.0
2007-03-28 05:03:00,1.04738,1.04749,1.04738,1.04749,13471180.0
2007-03-28 05:04:00,1.04748,1.04748,1.0474,1.04743,19234456.0
2007-03-28 05:05:00,1.04742,1.04743,1.04723,1.04723,20824308.0
2007-03-28 05:06:00,1.04727,1.04743,1.04727,1.04734,9394036.0
2007-03-28 05:07:00,1.04729,1.04729,1.04686,1.04689,14162801.0
2007-03-28 05:08:00,1.04693,1.04729,1.04693,1.04723,6059972.0
2007-03-28 05:09:00,1.04713,1.04714,1.0468,1.0468,2741228.0
2007-03-28 05:10:00,1.04673,1.04695,1.04673,1.04695,3344824.0
2007-03-28 05:11:00,1.04707,1.0473,1.04707,1.0472,20554795.0
2007-03-28 05:12:00,1.04727,1.04734,1.04727,1.04734,8001700.0
2007-03-28 05:13:00,1.04737,1.04741,1.04737,1.0474,4001491.0
2007-03-28 05:14:00,1.0474,1.0474,1.04717,1.04717,4777681.0
2007-03-28 05:15:00,1.04711,1.04719,1.04688,1.04719,11434531.0
2007-03-28 05:16:00,1.04709,1.04718,1.04706,1.04706,12735132.0
2007-03-28 05:17:00,1.04705,1.04705,1.04694,1.04694,14584516.0
2007-03-28 05:18:00,1.04697,1.04699,1.0469,1.04699,5519298.0
2007-03-28 05:19:00,1.04703,1.04707,1.04688,1.04701,12434195.0
2007-03-28 05:20:00,1.04692,1.04692,1.0468,1.04691,18515717.0
2007-03-28 05:21:00,1.04701,1.04703,1.047,1.047,6965636.0
2007-03-28 05:22:00,1.04692,1.04706,1.04692,1.04706,7331581.0
2007-03-28 05:23:00,1.04704,1.04704,1.04689,1.04696,15039183.0
2007-03-28 05:24:00,1.04695,1.04695,1.04689,1.04692,3996215.0
2007-03-28 05:25:00,1.04692,1.04701,1.04692,1.047,3271367.0
2007-03-28 05:26:00,1.04696,1.04698,1.0469,1.04694,11585374.0
2007-03-28 05:27:00,1.04684,1.04684,1.0466,1.04662,17127228.0
2007-03-28 05:28:00,1.04652,1.04655,1.04652,1.04655,210663.0
2007-03-28 05:29:00,1.0466,1.04682,1.0466,1.04682,15880950.0
2007-03-28 05:30:00,1.04693,1.047,1.04692,1.04697,6951047.0
2007-03-28 05:31:00,1.047,1.04708,1.04696,1.04698,16585052.0
2007-03-28 05:32:00,1.04681,1.04703,1.04681,1.04703,4272416.0
2007-03-28 05:33:00,1.04709,1.04715,1.047,1.04706,17100067.0
2007-03-28 05:34:00,1.04704,1.04704,1.04675,1.04675,4153275.0
2007-03-28 05:35:00,1.04675,1.04675,1.04661,1.04669,680554.0
2007-03-28 05:36:00,1.04672,1.04672,1.0465,1.0465,2335604.0
2007-03-28 05:37:00,1.04653,1.04687,1.04653,1.04687,5250221.0
2007-03-28 05:38:00,1.04695,1.04695,1.04687,1.04687,5708779.0
2007-03-28 05:39:00,1.04683,1.04683,1.04655,1.04659,47396509.0
2007-03-28 05:41:00,1.04655,1.04666,1.04655,1.04657,2286536.0
2007-03-28 05:42:00,1.0462,1.0464,1.0462,1.04632,11573134.0
2007-03-28 05:43:00,1.04644,1.04658,1.04644,1.04655,2198570.0
2007-03-28 05:44:00,1.0464,1.04682,1.0464,1.04682,6592948.0
2007-03-28 05:45:00,1.0469,1.04695,1.04689,1.04689,12030966.0
2007-03-28 05:46:00,1.04691,1.04692,1.04683,1.04686,1051454.0
2007-03-28 05:47:00,1.04685,1.04697,1.04685,1.04697,7387476.0
2007-03-28 05:48:00,1.04693,1.04693,1.04648,1.0466,8765795.0
2007-03-28 05:49:00,1.04668,1.04668,1.04654,1.04658,9388167.0
2007-03-28 05:50:00,1.04662,1.04669,1.04655,1.04655,7413961.0
2007-03-28 05:51:00,1.0465,1.04652,1.04647,1.04647,1430050.0
2007-03-28 05:52:00,1.04652,1.04694,1.04652,1.04694,4324047.0
2007-03-28 05:53:00,1.04692,1.04692,1.04653,1.04658,9203056.0
2007-03-28 05:54:00,1.04665,1.04674,1.04665,1.04668,5706428.0
2007-03-28 05:55:00,1.047,1.04705,1.04693,1.04695,14054520.0
2007-03-28 05:56:00,1.04687,1.04687,1.04676,1.04676,6745428.0
2007-03-28 05:57:00,1.04692,1.04705,1.04645,1.04695,4768866.0
2007-03-28 05:58:00,1.0469,1.0469,1.04679,1.04687,5886708.0
2007-03-28 05:59:00,1.04693,1.04693,1.04685,1.04686,2310031.0
2007-03-28 06:00:00,1.04689,1.04692,1.04685,1.04691,3907305.0
2007-03-28 06:01:00,1.04692,1.047,1.04688,1.047,6025532.0
2007-03-28 06:02:00,1.04702,1.04702,1.04649,1.04649,24862963.0
2007-03-28 06:03:00,1.04653,1.04665,1.04651,1.04665,22985504.0
2007-03-28 06:04:00,1.04643,1.0467,1.04643,1.04658,10340629.0
2007-03-28 06:05:00,1.0466,1.04707,1.0466,1.04707,18497453.0
2007-03-28 06:06:00,1.04705,1.04707,1.04694,1.04694,8364295.0
2007-03-28 06:07:00,1.04695,1.04697,1.04687,1.04692,3499453.0
2007-03-28 06:08:00,1.04694,1.04695,1.04689,1.04689,12558539.0
2007-03-28 06:09:00,1.0468,1.04693,1.04677,1.04677,1207484.0
2007-03-28 06:10:00,1.04673,1.04676,1.04651,1.04659,22003413.0
2007-03-28 06:11:00,1.04679,1.04691,1.04674,1.04691,12237234.0
2007-03-28 06:12:00,1.04686,1.04687,1.04686,1.04687,3521376.0
2007-03-28 06:13:00,1.04691,1.04691,1.04673,1.04673,5014407.0
2007-03-28 06:14:00,1.04661,1.04661,1.04631,1.04655,3022729.0
2007-03-28 06:15:00,1.0466,1.04681,1.04636,1.04681,5227825.0
2007-03-28 06:16:00,1.04672,1.04672,1.04655,1.04655,1192118.0
2007-03-28 06:17:00,1.04653,1.04653,1.0463,1.04644,8355962.0
2007-03-28 06:18:00,1.04653,1.0466,1.04647,1.04647,9336891.0
2007-03-28 06:19:00,1.04666,1.04666,1.04656,1.04657,5363474.0
2007-03-28 06:20:00,1.0466,1.04663,1.04656,1.04656,8830618.0
2007-03-28 06:21:00,1.04651,1.04651,1.04613,1.0463,39173084.0
2007-03-28 06:22:00,1.04632,1.04636,1.04622,1.04626,18484693.0
2007-03-28 06:23:00,1.04629,1.04661,1.04629,1.04661,1445385.0
2007-03-28 06:24:00,1.04652,1.04653,1.04638,1.04638,9309642.0
2007-03-28 06:25:00,1.04629,1.04629,1.04598,1.04617,19494404.0
2007-03-28 06:26:00,1.04612,1.04612,1.04599,1.04612,15213265.0
2007-03-28 06:27:00,1.04611,1.04611,1.04605,1.04605,4679318.0
2007-03-28 06:28:00,1.0461,1.0461,1.04508,1.0461,28363356.0
2007-03-28 06:29:00,1.0461,1.04612,1.04608,1.04612,3066795.0
2007-03-28 06:30:00,1.04617,1.04638,1.04617,1.04638,3117217.0
2007-03-28 06:31:00,1.04646,1.04651,1.04646,1.04648,3199995.0
2007-03-28 06:32:00,1.04646,1.04652,1.04642,1.04647,8622068.0
2007-03-28 06:33:00,1.04644,1.04645,1.04623,1.04645,3278179.0
2007-03-28 06:34:00,1.04649,1.04656,1.04649,1.04655,5427773.0
2007-03-28 06:35:00,1.0465,1.04662,1.0465,1.04653,4759402.0
2007-03-28 06:36:00,1.04653,1.04662,1.04649,1.0466,5170755.0
2007-03-28 06:37:00,1.04648,1.04652,1.04638,1.04652,8417376.0
2007-03-28 06:38:00,1.04647,1.04654,1.04645,1.04645,15276926.0
2007-03-28 06:39:00,1.04645,1.0465,1.04623,1.04623,2457426.0
2007-03-28 06:40:00,1.04606,1.0461,1.04578,1.04578,18752772.0
2007-03-28 06:41:00,1.0458,1.04587,1.04556,1.04556,16002755.0
2007-03-28 06:42:00,1.04557,1.04603,1.04557,1.04603,3974504.0
2007-03-28 06:43:00,1.04599,1.04625,1.04599,1.04625,7931094.0
2007-03-28 06:44:00,1.04632,1.04648,1.04629,1.04648,3965390.0
2007-03-28 06:45:00,1.04648,1.04669,1.04648,1.04659,11210258.0
2007-03-28 06:46:00,1.04658,1.04662,1.04639,1.04659,5661114.0
2007-03-28 06:47:00,1.04661,1.04666,1.04661,1.04666,23159073.0
2007-03-28 06:48:00,1.04666,1.0467,1.04642,1.0467,6529310.0
2007-03-28 06:49:00,1.04667,1.04667,1.04611,1.04611,7462683.0
2007-03-28 06:50:00,1.04615,1.04662,1.04613,1.04662,4191506.0
2007-03-28 06:51:00,1.0464,1.04666,1.0464,1.04666,13017948.0
2007-03-28 06:52:00,1.04664,1.04671,1.04664,1.04671,2892406.0
2007-03-28 06:53:00,1.04667,1.04667,1.04644,1.04644,7625769.0
2007-03-28 06:54:00,1.0465,1.0467,1.04649,1.0467,10209388.0
2007-03-28 06:55:00,1.04652,1.04669,1.04652,1.04667,13491611.0
2007-03-28 06:56:00,1.04671,1.04678,1.0466,1.04669,13228061.0
2007-03-28 06:57:00,1.04674,1.04678,1.04673,1.04677,3521868.0
2007-03-28 06:58:00,1.04677,1.04677,1.04667,1.0467,5213285.0
2007-03-28 06:59:00,1.04674,1.04679,1.04655,1.04678,4960086.0
2007-03-28 07:00:00,1.04667,1.04679,1.04667,1.04679,19469201.0
2007-03-28 07:01:00,1.04678,1.04678,1.04656,1.04656,4698337.0
2007-03-28 07:02:00,1.0466,1.0466,1.04657,1.04657,2243122.0
2007-03-28 07:03:00,1.04664,1.04664,1.04656,1.04659,1878595.0
2007-03-28 07:04:00,1.04659,1.04662,1.04643,1.04643,5368821.0
2007-03-28 07:05:00,1.04646,1.04666,1.04629,1.04666,5477211.0
2007-03-28 07:06:00,1.04661,1.04661,1.04656,1.0466,6214867.0
2007-03-28 07:07:00,1.04671,1.04675,1.04668,1.04668,9782855.0
2007-03-28 07:08:00,1.04671,1.04672,1.04667,1.04672,3002012.0
2007-03-28 07:09:00,1.04672,1.04675,1.04672,1.04675,1162561.0
2007-03-28 07:10:00,1.0467,1.0467,1.04655,1.04655,3480384.0
2007-03-28 07:11:00,1.04661,1.04684,1.04661,1.04676,7186420.0
2007-03-28 07:12:00,1.04683,1.04689,1.0467,1.04676,7021690.0
2007-03-28 07:13:00,1.04649,1.0466,1.04645,1.04652,14724796.0
2007-03-28 07:14:00,1.04658,1.04685,1.04658,1.04685,12675809.0
2007-03-28 07:15:00,1.04689,1.04703,1.04689,1.04703,3402069.0
2007-03-28 07:16:00,1.04706,1.04706,1.04662,1.04687,8306730.0
2007-03-28 07:17:00,1.04692,1.04692,1.04675,1.04675,17347697.0
2007-03-28 07:18:00,1.04679,1.04686,1.04668,1.04677,7200546.0
2007-03-28 07:19:00,1.04675,1.04675,1.04658,1.04658,5449135.0
2007-03-28 07:20:00,1.04653,1.04658,1.04622,1.04622,5954310.0
2007-03-28 07:21:00,1.04634,1.04676,1.04634,1.04676,31671483.0
2007-03-28 07:22:00,1.04676,1.04685,1.04676,1.04685,18655285.0
2007-03-28 07:23:00,1.04687,1.04688,1.04682,1.04682,19267370.0
2007-03-28 07:24:00,1.04679,1.04679,1.04663,1.04669,5866491.0
2007-03-28 07:25:00,1.04674,1.04688,1.04673,1.04682,14941042.0
2007-03-28 07:26:00,1.04678,1.04696,1.04678,1.04696,5498634.0
2007-03-28 07:27:00,1.047,1.0471,1.04696,1.04696,6304485.0
2007-03-28 07:28:00,1.04694,1.04694,1.0468,1.04682,11820212.0
2007-03-28 07:29:00,1.04679,1.04679,1.04671,1.04675,9189802.0
2007-03-28 07:30:00,1.04681,1.0469,1.0463,1.04654,6627503.0
2007-03-28 07:31:00,1.04663,1.04663,1.04653,1.04657,7742784.0
2007-03-28 07:32:00,1.04664,1.04664,1.04645,1.04649,10922447.0
2007-03-28 07:33:00,1.04654,1.04654,1.04645,1.04645,3268566.0
2007-03-28 07:34:00,1.04649,1.04663,1.04649,1.04662,10030180.0
2007-03-28 07:35:00,1.04665,1.04665,1.04653,1.04662,6572422.0
2007-03-28 07:36:00,1.04661,1.04662,1.04657,1.04657,2520281.0
2007-03-28 07:37:00,1.04653,1.04653,1.04636,1.04636,5192318.0
2007-03-28 07:38:00,1.04617,1.04625,1.04612,1.04622,14370443.0
2007-03-28 07:39:00,1.04631,1.0464,1.04624,1.04624,3393225.0
2007-03-28 07:40:00,1.04621,1.04621,1.046,1.04609,14417881.0
2007-03-28 07:41:00,1.04607,1.04611,1.04606,1.04611,4879413.0
2007-03-28 07:42:00,1.04609,1.04624,1.04609,1.04622,5112856.0
2007-03-28 07:43:00,1.04621,1.04637,1.0461,1.04637,1572537.0
2007-03-28 07:44:00,1.04636,1.04642,1.04636,1.04639,3722882.0
2007-03-28 07:45:00,1.04635,1.04641,1.04622,1.04622,7561224.0
2007-03-28 07:46:00,1.04621,1.04629,1.04617,1.04617,8230752.0
2007-03-28 07:47:00,1.04614,1.04626,1.04613,1.04626,5916261.0
2007-03-28 07:48:00,1.04631,1.04636,1.04607,1.04632,8890164.0
2007-03-28 07:49:00,1.04631,1.04636,1.04631,1.04636,3398394.0
2007-03-28 07:50:00,1.04642,1.04657,1.04635,1.04656,24680423.0
2007-03-28 07:51:00,1.04652,1.04658,1.04648,1.04654,7672145.0
2007-03-28 07:52:00,1.04645,1.04648,1.04629,1.04629,7108572.0
2007-03-28 07:53:00,1.04627,1.04627,1.0461,1.04613,29302768.0
2007-03-28 07:54:00,1.04618,1.04618,1.0461,1.04617,6547672.0
2007-03-28 07:55:00,1.04614,1.04631,1.04614,1.0463,4992401.0
2007-03-28 07:56:00,1.04632,1.04632,1.0462,1.04623,20880601.0
2007-03-28 07:57:00,1.0462,1.04623,1.04615,1.04623,13521390.0
2007-03-28 07:58:00,1.04617,1.0463,1.04617,1.04617,4240698.0
2007-03-28 07:59:00,1.0463,1.04631,1.04625,1.04627,5523498.0
2007-03-28 08:00:00,1.04631,1.04638,1.0463,1.04635,9789440.0
2007-03-28 08:01:00,1.04635,1.04635,1.04616,1.04616,7407017.0
2007-03-28 08:02:00,1.04618,1.04636,1.04614,1.04619,12878275.0
2007-03-28 08:03:00,1.04627,1.04662,1.04627,1.04659,4258756.0
2007-03-28 08:04:00,1.04652,1.04652,1.04635,1.04641,10132278.0
2007-03-28 08:05:00,1.04639,1.04645,1.04631,1.04638,5765979.0
2007-03-28 08:06:00,1.04608,1.04639,1.04608,1.04638,9231551.0
2007-03-28 08:07:00,1.04635,1.0464,1.04632,1.04635,2128029.0
2007-03-28 08:08:00,1.0464,1.0465,1.0464,1.04648,23480395.0
2007-03-28 08:09:00,1.04651,1.04651,1.04627,1.04651,15238903.0
2007-03-28 08:10:00,1.04653,1.04661,1.04652,1.04653,2494522.0
2007-03-28 08:11:00,1.04669,1.04676,1.04669,1.04672,14343866.0
2007-03-28 08:12:00,1.04667,1.04673,1.04662,1.04673,22106156.0
2007-03-28 08:13:00,1.0468,1.04691,1.04583,1.04691,19689447.0
2007-03-28 08:14:00,1.04694,1.04695,1.04688,1.04692,15193341.0
2007-03-28 08:15:00,1.04699,1.04707,1.04697,1.04707,33491373.0
2007-03-28 08:16:00,1.04705,1.0472,1.04701,1.0472,2928929.0
2007-03-28 08:17:00,1.04724,1.0473,1.04718,1.04718,11891827.0
2007-03-28 08:18:00,1.04724,1.04728,1.04707,1.04707,7138450.0
2007-03-28 08:19:00,1.04704,1.04704,1.04688,1.04688,8428737.0
2007-03-28 08:20:00,1.04686,1.04725,1.0467,1.04725,14679174.0
2007-03-28 08:21:00,1.04699,1.04731,1.04699,1.04731,2112751.0
2007-03-28 08:22:00,1.04738,1.0477,1.04738,1.0477,9703455.0
2007-03-28 08:23:00,1.0478,1.04792,1.0478,1.0479,3552291.0
2007-03-28 08:24:00,1.04783,1.04783,1.04752,1.04752,13528253.0
2007-03-28 08:25:00,1.04752,1.04752,1.04723,1.04741,1330261.0
2007-03-28 08:26:00,1.04748,1.04775,1.04735,1.04761,8573974.0
2007-03-28 08:27:00,1.0475,1.04757,1.04748,1.04748,3800575.0
2007-03-28 08:28:00,1.0475,1.04752,1.04731,1.04731,21929274.0
2007-03-28 08:29:00,1.04727,1.04733,1.04704,1.04722,3631311.0
2007-03-28 08:30:00,1.04727,1.04743,1.04727,1.04741,7881620.0
2007-03-28 08:31:00,1.04765,1.04782,1.04765,1.04782,10317872.0
2007-03-28 08:32:00,1.04779,1.04805,1.04779,1.04805,17112100.0
2007-03-28 08:33:00,1.04812,1.04824,1.04809,1.04824,1681261.0
2007-03-28 08:34:00,1.04821,1.04821,1.04812,1.04816,5694841.0
2007-03-28 08:35:00,1.04815,1.04817,1.04809,1.04815,12355435.0
2007-03-28 08:36:00,1.0481,1.0481,1.0479,1.0479,9483915.0
2007-03-28 08:37:00,1.04787,1.04787,1.04782,1.04782,7012640.0
2007-03-28 08:38:00,1.04773,1.04783,1.04773,1.04776,13887454.0
2007-03-28 08:39:00,1.04777,1.04787,1.04777,1.04778,5937150.0
2007-03-28 08:40:00,1.04781,1.04795,1.04772,1.04772,42486299.0
2007-03-28 08:41:00,1.04801,1.04805,1.04793,1.04793,4013993.0
2007-03-28 08:42:00,1.04793,1.04793,1.04785,1.04788,53664919.0
2007-03-28 08:43:00,1.04784,1.04799,1.04784,1.04795,22366741.0
2007-03-28 08:44:00,1.04787,1.04787,1.04744,1.04744,35961808.0
2007-03-28 08:45:00,1.04763,1.04765,1.04741,1.04741,16475266.0
2007-03-28 08:46:00,1.04742,1.04767,1.04741,1.04767,1750350.0
2007-03-28 08:47:00,1.04764,1.04778,1.04764,1.04778,7582272.0
2007-03-28 08:48:00,1.0478,1.04789,1.04768,1.04768,3378141.0
2007-03-28 08:49:00,1.04806,1.04806,1.0476,1.04769,3794383.0
2007-03-28 08:50:00,1.04775,1.04779,1.04766,1.04766,13693254.0
2007-03-28 08:51:00,1.04764,1.04773,1.04764,1.04773,6858151.0
2007-03-28 08:52:00,1.04771,1.04771,1.04748,1.04767,4767888.0
2007-03-28 08:53:00,1.04776,1.04792,1.04776,1.04792,2457923.0
2007-03-28 08:54:00,1.04781,1.04782,1.04769,1.04769,25227871.0
2007-03-28 08:55:00,1.04762,1.04792,1.04762,1.04791,16321898.0
2007-03-28 08:56:00,1.04794,1.04794,1.04785,1.04785,6223319.0
2007-03-28 08:57:00,1.04773,1.04773,1.04748,1.04748,9551130.0
2007-03-28 08:58:00,1.04748,1.04748,1.04735,1.04739,7695355.0
2007-03-28 08:59:00,1.04736,1.0474,1.04732,1.04732,3703597.0
2007-03-28 09:00:00,1.04702,1.04722,1.04689,1.04697,10499938.0
2007-03-28 09:01:00,1.04697,1.04738,1.04697,1.04738,14264436.0
2007-03-28 09:02:00,1.04739,1.0474,1.04728,1.04728,2388630.0
2007-03-28 09:03:00,1.0472,1.0472,1.04712,1.04713,5745818.0
2007-03-28 09:04:00,1.04721,1.04727,1.04698,1.04716,20059811.0
2007-03-28 09:05:00,1.04702,1.04706,1.04689,1.04701,1800797.0
2007-03-28 09:06:00,1.04704,1.04711,1.04687,1.04687,4070451.0
2007-03-28 09:07:00,1.04703,1.04715,1.04703,1.04708,4526985.0
2007-03-28 09:08:00,1.04701,1.04701,1.04682,1.04701,6593837.0
2007-03-28 09:09:00,1.04709,1.04715,1.04709,1.04714,8385286.0
2007-03-28 09:10:00,1.04719,1.04727,1.04719,1.04727,796208.0
2007-03-28 09:11:00,1.04729,1.04733,1.0472,1.0472,13768758.0
2007-03-28 09:12:00,1.04706,1.04706,1.04692,1.04701,11798472.0
2007-03-28 09:13:00,1.04697,1.04697,1.04674,1.04687,16426756.0
2007-03-28 09:14:00,1.04684,1.04684,1.04663,1.04663,9960310.0
2007-03-28 09:15:00,1.0466,1.04689,1.04651,1.04685,28336087.0
2007-03-28 09:16:00,1.04686,1.0469,1.04681,1.04681,30908634.0
2007-03-28 09:17:00,1.04681,1.04681,1.04676,1.04676,19978593.0
2007-03-28 09:18:00,1.04676,1.04682,1.04672,1.04682,10959119.0
2007-03-28 09:19:00,1.04687,1.04698,1.04687,1.04696,13501980.0
2007-03-28 09:20:00,1.04696,1.04702,1.04675,1.04678,18259823.0
2007-03-28 09:21:00,1.04669,1.04693,1.0465,1.04693,15971784.0
2007-03-28 09:22:00,1.04695,1.04715,1.04695,1.04713,22309426.0
2007-03-28 09:23:00,1.04715,1.04725,1.0471,1.04725,4523162.0
2007-03-28 09:24:00,1.04631,1.04727,1.04631,1.04702,12568234.0
2007-03-28 09:25:00,1.04701,1.04701,1.04675,1.04675,9494308.0
2007-03-28 09:26:00,1.04659,1.04666,1.04654,1.04654,5564085.0
2007-03-28 09:27:00,1.04648,1.04662,1.04635,1.04658,31612309.0
2007-03-28 09:28:00,1.04661,1.04661,1.04649,1.04649,3888252.0
2007-03-28 09:29:00,1.04662,1.04669,1.04657,1.04669,2525004.0
2007-03-28 09:30:00,1.04673,1.04673,1.04669,1.0467,8701228.0
2007-03-28 09:31:00,1.04673,1.04692,1.04673,1.04692,8104403.0
2007-03-28 09:32:00,1.04703,1.04724,1.04703,1.04724,17022878.0
2007-03-28 09:33:00,1.04708,1.04708,1.04682,1.04682,11137568.0
2007-03-28 09:34:00,1.04683,1.04723,1.04683,1.04723,5681235.0
2007-03-28 09:35:00,1.04731,1.04736,1.04702,1.04736,10054506.0
2007-03-28 09:36:00,1.0473,1.04748,1.04729,1.04729,26709089.0
2007-03-28 09:37:00,1.04725,1.04725,1.04722,1.04722,4675383.0
2007-03-28 09:38:00,1.04732,1.0475,1.04732,1.0475,4268061.0
2007-03-28 09:39:00,1.04753,1.04798,1.04753,1.04798,4893739.0
2007-03-28 09:40:00,1.04804,1.04806,1.04779,1.04803,7594962.0
2007-03-28 09:41:00,1.04793,1.04793,1.04756,1.04762,4193524.0
2007-03-28 09:42:00,1.04771,1.04771,1.0476,1.0476,6448042.0
2007-03-28 09:43:00,1.04753,1.04753,1.04735,1.04749,5608784.0
2007-03-28 09:44:00,1.04745,1.04745,1.04713,1.04713,6643312.0
2007-03-28 09:45:00,1.04718,1.04718,1.04685,1.04685,8953359.0
2007-03-28 09:46:00,1.04677,1.04681,1.04649,1.04662,3035695.0
2007-03-28 09:47:00,1.04665,1.04685,1.04665,1.04681,16496278.0
2007-03-28 09:48:00,1.04684,1.04684,1.0468,1.0468,16437686.0
2007-03-28 09:49:00,1.04674,1.04674,1.04671,1.04671,1742977.0
2007-03-28 09:50:00,1.04663,1.04663,1.04644,1.04644,3696530.0
2007-03-28 09:51:00,1.04638,1.04638,1.04611,1.04632,6807734.0
2007-03-28 09:52:00,1.04632,1.04632,1.04595,1.0462,12657481.0
2007-03-28 09:53:00,1.04613,1.04635,1.04613,1.04635,5438483.0
2007-03-28 09:54:00,1.04631,1.04644,1.04617,1.04617,28780221.0
2007-03-28 09:55:00,1.04614,1.04614,1.04611,1.04611,8498244.0
2007-03-28 09:56:00,1.0461,1.0461,1.04603,1.04603,5862688.0
2007-03-28 09:57:00,1.04607,1.04607,1.04598,1.04598,10025234.0
2007-03-28 09:58:00,1.04589,1.04589,1.04576,1.04583,9708405.0
2007-03-28 09:59:00,1.04591,1.04595,1.04581,1.04588,14220078.0
2007-03-28 10:00:00,1.0459,1.04592,1.04582,1.04582,8696630.0
2007-03-28 10:01:00,1.04583,1.04583,1.04575,1.04578,28108343.0
2007-03-28 10:02:00,1.04573,1.04573,1.04547,1.04557,8113021.0
2007-03-28 10:03:00,1.04551,1.04555,1.04548,1.04553,5995736.0
2007-03-28 10:04:00,1.04551,1.04551,1.04544,1.04546,32667520.0
2007-03-28 10:05:00,1.04536,1.04539,1.04515,1.04515,4254042.0
2007-03-28 10:06:00,1.0451,1.04515,1.04509,1.04511,5444609.0
2007-03-28 10:07:00,1.04506,1.04507,1.04407,1.04498,12180422.0
2007-03-28 10:08:00,1.04497,1.04499,1.04489,1.04492,2975617.0
2007-03-28 10:09:00,1.04488,1.04491,1.04483,1.04485,8327975.0
2007-03-28 10:10:00,1.04484,1.04488,1.04482,1.04488,7543623.0
2007-03-28 10:11:00,1.04484,1.04491,1.04481,1.04491,16655937.0
2007-03-28 10:12:00,1.04492,1.04494,1.04481,1.04482,4070030.0
2007-03-28 10:13:00,1.04474,1.04474,1.04439,1.04459,15787400.0
2007-03-28 10:14:00,1.04451,1.04451,1.04439,1.04449,5026493.0
2007-03-28 10:15:00,1.04454,1.04458,1.04453,1.04453,4235291.0
2007-03-28 10:16:00,1.04437,1.04437,1.04422,1.04427,5483896.0
2007-03-28 10:17:00,1.04442,1.04472,1.04442,1.04472,10642251.0
2007-03-28 10:18:00,1.04472,1.04481,1.04472,1.04477,2377440.0
2007-03-28 10:19:00,1.04481,1.04498,1.04481,1.04489,35067383.0
2007-03-28 10:20:00,1.04479,1.04493,1.04468,1.04468,12252419.0
2007-03-28 10:21:00,1.04468,1.04472,1.04459,1.04472,61737689.0
2007-03-28 10:22:00,1.04474,1.04481,1.04474,1.04474,10978292.0
2007-03-28 10:23:00,1.0448,1.04484,1.04479,1.04479,6792635.0
2007-03-28 10:24:00,1.04481,1.04489,1.0448,1.04489,40432969.0
2007-03-28 10:25:00,1.04472,1.04493,1.04472,1.04475,2318484.0
2007-03-28 10:26:00,1.04467,1.04467,1.04459,1.04461,12643162.0
2007-03-28 10:27:00,1.04456,1.04478,1.04456,1.04478,21977044.0
2007-03-28 10:28:00,1.0447,1.04475,1.04422,1.04422,20726903.0
2007-03-28 10:29:00,1.0442,1.04461,1.0442,1.04461,12541900.0
2007-03-28 10:30:00,1.0446,1.04484,1.0446,1.04484,16539787.0
2007-03-28 10:31:00,1.04488,1.04501,1.04486,1.04495,18540991.0
2007-03-28 10:32:00,1.04489,1.04495,1.04474,1.04482,9511701.0
2007-03-28 10:33:00,1.0449,1.04496,1.0449,1.04496,4796762.0
2007-03-28 10:34:00,1.04495,1.04513,1.04487,1.04513,11586424.0
2007-03-28 10:35:00,1.04516,1.04519,1.04502,1.04519,27883305.0
2007-03-28 10:36:00,1.04529,1.04551,1.04529,1.04545,676430.0
2007-03-28 10:37:00,1.04541,1.04549,1.04537,1.04549,11791080.0
2007-03-28 10:38:00,1.04543,1.04547,1.04539,1.04546,9942331.0
2007-03-28 10:39:00,1.04543,1.04558,1.04531,1.04558,1822124.0
2007-03-28 10:40:00,1.04566,1.04569,1.04543,1.04543,1221945.0
2007-03-28 10:41:00,1.04538,1.04551,1.04531,1.04531,16625288.0
2007-03-28 10:42:00,1.04526,1.04535,1.04524,1.04534,4669995.0
2007-03-28 10:43:00,1.04535,1.04535,1.0452,1.0452,11849470.0
2007-03-28 10:44:00,1.0452,1.0452,1.04505,1.04506,85161441.0
2007-03-28 10:45:00,1.04508,1.04513,1.045,1.04513,36476772.0
2007-03-28 10:46:00,1.04508,1.04508,1.04467,1.04467,4552592.0
2007-03-28 10:47:00,1.04492,1.04501,1.04486,1.04486,18983925.0
2007-03-28 10:48:00,1.04482,1.04485,1.04472,1.04475,9310145.0
2007-03-28 10:49:00,1.04481,1.04483,1.04474,1.04476,4541794.0
2007-03-28 10:50:00,1.04477,1.04485,1.04477,1.04485,7146538.0
2007-03-28 10:51:00,1.04481,1.04481,1.04464,1.04467,3659120.0
2007-03-28 10:52:00,1.04467,1.04467,1.04447,1.04447,46820395.0
2007-03-28 10:53:00,1.04442,1.04446,1.04427,1.04427,28393587.0
2007-03-28 10:54:00,1.0442,1.04422,1.0441,1.04422,18840385.0
2007-03-28 10:55:00,1.04414,1.04441,1.04336,1.04441,22478513.0
2007-03-28 10:56:00,1.04445,1.04448,1.04405,1.04432,37893269.0
2007-03-28 10:57:00,1.04433,1.04438,1.04423,1.04437,2846698.0
2007-03-28 10:58:00,1.04444,1.04453,1.04444,1.0445,7128729.0
2007-03-28 10:59:00,1.04448,1.04449,1.04437,1.04449,46058181.0
2007-03-28 11:00:00,1.04453,1.04453,1.04446,1.04446,7547915.0
2007-03-28 11:01:00,1.0446,1.0447,1.0443,1.0443,7001662.0
2007-03-28 11:02:00,1.04453,1.04453,1.04417,1.04446,59733383.0
2007-03-28 11:03:00,1.04453,1.04462,1.04449,1.04449,6099022.0
2007-03-28 11:04:00,1.04456,1.04456,1.04449,1.04449,3699757.0
2007-03-28 11:05:00,1.04449,1.04449,1.04437,1.04437,3020147.0
2007-03-28 11:06:00,1.04441,1.04444,1.04435,1.04444,3817586.0
2007-03-28 11:07:00,1.04443,1.04443,1.04437,1.04437,2379264.0
2007-03-28 11:08:00,1.04427,1.04435,1.04424,1.04428,2750514.0
2007-03-28 11:09:00,1.04437,1.04448,1.04437,1.04446,13280178.0
2007-03-28 11:10:00,1.04446,1.04454,1.04443,1.04453,19588997.0
2007-03-28 11:11:00,1.04449,1.04449,1.04435,1.04442,4707912.0
2007-03-28 11:12:00,1.04445,1.04459,1.04441,1.04459,3900460.0
2007-03-28 11:13:00,1.04459,1.0447,1.04459,1.04463,15260506.0
2007-03-28 11:14:00,1.04468,1.04468,1.04424,1.0445,121139010.0
2007-03-28 11:15:00,1.0446,1.04469,1.0446,1.04466,15089058.0
2007-03-28 11:16:00,1.04443,1.04475,1.04443,1.04473,12507763.0
2007-03-28 11:17:00,1.04476,1.04489,1.04476,1.04485,37463652.0
2007-03-28 11:18:00,1.04491,1.04497,1.04487,1.0449,27574150.0
2007-03-28 11:19:00,1.04497,1.04503,1.04491,1.04498,8562160.0
2007-03-28 11:20:00,1.04493,1.04499,1.04487,1.04499,6882079.0
2007-03-28 11:21:00,1.04501,1.04501,1.0449,1.0449,1400151.0
2007-03-28 11:22:00,1.04489,1.04489,1.04455,1.04455,48808129.0
2007-03-28 11:23:00,1.04465,1.04478,1.04462,1.04462,7130327.0
2007-03-28 11:24:00,1.04444,1.04445,1.04439,1.04444,18391757.0
2007-03-28 11:25:00,1.0444,1.0444,1.04424,1.04431,15510492.0
2007-03-28 11:26:00,1.04431,1.04431,1.04425,1.04426,12633563.0
2007-03-28 11:27:00,1.04425,1.04428,1.04403,1.04417,8476193.0
2007-03-28 11:28:00,1.04392,1.04429,1.04392,1.04429,3468559.0
2007-03-28 11:29:00,1.04434,1.04437,1.04411,1.04416,16710164.0
2007-03-28 11:30:00,1.04396,1.04408,1.04396,1.04408,5497663.0
2007-03-28 11:31:00,1.04414,1.04419,1.0441,1.04415,27663767.0
2007-03-28 11:32:00,1.04431,1.0445,1.04426,1.0445,5844414.0
2007-03-28 11:33:00,1.04452,1.04466,1.04452,1.04466,16681655.0
2007-03-28 11:34:00,1.04469,1.04475,1.04468,1.04473,5497710.0
2007-03-28 11:35:00,1.04479,1.04494,1.04479,1.04494,832979.0
2007-03-28 11:36:00,1.04491,1.04491,1.0447,1.04471,1359776.0
2007-03-28 11:37:00,1.04468,1.04473,1.0446,1.04473,1403722.0
2007-03-28 11:38:00,1.04475,1.04485,1.04467,1.04473,8516699.0
2007-03-28 11:39:00,1.04462,1.04467,1.0445,1.04467,9776163.0
2007-03-28 11:40:00,1.04452,1.04464,1.04452,1.04459,1361322.0
2007-03-28 11:41:00,1.04443,1.04444,1.04425,1.0443,953873.0
2007-03-28 11:42:00,1.04448,1.04461,1.04448,1.04461,7321247.0
2007-03-28 11:43:00,1.04454,1.04454,1.04408,1.04408,5584824.0
2007-03-28 11:44:00,1.04423,1.04435,1.04423,1.04425,4686673.0
2007-03-28 11:45:00,1.04422,1.04424,1.04419,1.04421,8775657.0
2007-03-28 11:46:00,1.04418,1.04418,1.04411,1.04413,66635193.0
2007-03-28 11:47:00,1.04412,1.04435,1.04412,1.04435,19525492.0
2007-03-28 11:48:00,1.04438,1.04446,1.04437,1.0444,28038186.0
2007-03-28 11:49:00,1.04439,1.04439,1.04422,1.04435,20888391.0
2007-03-28 11:50:00,1.04435,1.04435,1.04404,1.04411,46389662.0
2007-03-28 11:51:00,1.04408,1.04443,1.04408,1.0444,680829.0
2007-03-28 11:52:00,1.04431,1.04431,1.04387,1.04387,14493122.0
2007-03-28 11:53:00,1.04378,1.04381,1.04376,1.0438,20584463.0
2007-03-28 11:54:00,1.04386,1.04395,1.04386,1.0439,9592089.0
2007-03-28 11:55:00,1.0439,1.04399,1.04387,1.04399,20609343.0
2007-03-28 11:56:00,1.04389,1.04389,1.04358,1.04386,4661237.0
2007-03-28 11:57:00,1.04388,1.0439,1.04385,1.0439,12386826.0
2007-03-28 11:58:00,1.04395,1.04395,1.04383,1.04387,14662071.0
2007-03-28 11:59:00,1.04383,1.04413,1.04383,1.04413,5581162.0
2007-03-28 12:00:00,1.04413,1.04413,1.04398,1.04407,6399297.0
2007-03-28 12:01:00,1.04415,1.04415,1.04404,1.04408,3579005.0
2007-03-28 12:02:00,1.04417,1.0442,1.04407,1.04414,34812836.0
2007-03-28 12:03:00,1.04424,1.04437,1.04424,1.04437,90763248.0
2007-03-28 12:04:00,1.04446,1.04449,1.0443,1.0443,13350299.0
2007-03-28 12:05:00,1.04425,1.04426,1.04413,1.04425,12539161.0
2007-03-28 12:06:00,1.04411,1.04418,1.04396,1.04418,11781409.0
2007-03-28 12:07:00,1.04422,1.04442,1.04422,1.04435,2272128.0
2007-03-28 12:08:00,1.04437,1.04447,1.04437,1.0444,15262535.0
2007-03-28 12:09:00,1.04442,1.04447,1.04436,1.04446,4362050.0
2007-03-28 12:10:00,1.0444,1.0444,1.04418,1.04418,5492086.0
2007-03-28 12:11:00,1.04389,1.04443,1.04389,1.04443,3849050.0
2007-03-28 12:12:00,1.04445,1.04451,1.0444,1.0444,735114.0
2007-03-28 12:13:00,1.04429,1.04458,1.04429,1.04453,14192316.0
2007-03-28 12:14:00,1.04445,1.04486,1.04445,1.04486,11664165.0
2007-03-28 12:15:00,1.04499,1.04511,1.04496,1.04496,40508787.0
2007-03-28 12:16:00,1.04507,1.04507,1.04506,1.04507,7490711.0
2007-03-28 12:17:00,1.04506,1.04509,1.04499,1.04507,2872610.0
2007-03-28 12:18:00,1.04506,1.04509,1.045,1.04504,12003501.0
2007-03-28 12:19:00,1.04501,1.04501,1.04483,1.04501,12489269.0
2007-03-28 12:20:00,1.04502,1.04509,1.04497,1.04509,1903745.0
2007-03-28 12:21:00,1.04514,1.04541,1.04514,1.04541,8807360.0
2007-03-28 12:22:00,1.0454,1.04542,1.04532,1.04532,1669437.0
2007-03-28 12:23:00,1.04526,1.04533,1.04504,1.04529,3355101.0
2007-03-28 12:24:00,1.04524,1.04531,1.04518,1.0453,32540083.0
2007-03-28 12:25:00,1.04528,1.0453,1.04514,1.04514,2919522.0
2007-03-28 12:26:00,1.0451,1.0451,1.04502,1.04509,10469072.0
2007-03-28 12:27:00,1.0451,1.0451,1.04505,1.04509,29711233.0
2007-03-28 12:28:00,1.04505,1.04505,1.04493,1.04493,14031768.0
2007-03-28 12:29:00,1.04503,1.04525,1.04502,1.04525,6723698.0
2007-03-28 12:30:00,1.04525,1.04525,1.04509,1.04509,8179099.0
2007-03-28 12:31:00,1.04501,1.04501,1.04491,1.04491,6609430.0
2007-03-28 12:32:00,1.04488,1.04488,1.04453,1.04484,7878493.0
2007-03-28 12:33:00,1.04484,1.04493,1.04466,1.0449,4789395.0
2007-03-28 12:34:00,1.04496,1.04509,1.04496,1.04504,3824623.0
2007-03-28 12:35:00,1.04506,1.04508,1.04498,1.04508,10767803.0
2007-03-28 12:36:00,1.04509,1.04509,1.04493,1.04501,1522507.0
2007-03-28 12:37:00,1.04503,1.04503,1.04487,1.04487,12192676.0
2007-03-28 12:38:00,1.0448,1.04482,1.04475,1.04482,6835838.0
2007-03-28 12:39:00,1.04493,1.04499,1.04491,1.04494,9129605.0
2007-03-28 12:40:00,1.04496,1.04496,1.04475,1.04479,1449468.0
2007-03-28 12:41:00,1.0446,1.04484,1.0446,1.04484,11790848.0
2007-03-28 12:42:00,1.04475,1.04484,1.04475,1.04476,10949040.0
2007-03-28 12:43:00,1.04466,1.04468,1.04456,1.04465,4857113.0
2007-03-28 12:44:00,1.04473,1.04483,1.04473,1.04473,2214372.0
2007-03-28 12:45:00,1.04463,1.04479,1.04463,1.04465,1561506.0
2007-03-28 12:46:00,1.04463,1.04465,1.04451,1.04455,17285278.0
2007-03-28 12:47:00,1.04453,1.04458,1.04453,1.04454,5032189.0
2007-03-28 12:48:00,1.04455,1.04478,1.04455,1.04478,4587846.0
2007-03-28 12:49:00,1.04472,1.04472,1.04451,1.0446,11504823.0
2007-03-28 12:50:00,1.04465,1.04466,1.04461,1.04461,4260163.0
2007-03-28 12:51:00,1.04464,1.04468,1.04458,1.04468,23115450.0
2007-03-28 12:52:00,1.0447,1.04476,1.0447,1.04474,11941826.0
2007-03-28 12:53:00,1.04478,1.04482,1.04468,1.04468,9032999.0
2007-03-28 12:54:00,1.0447,1.04477,1.04466,1.04469,1953417.0
2007-03-28 12:55:00,1.04473,1.04487,1.04473,1.04487,5770326.0
2007-03-28 12:56:00,1.04485,1.04487,1.0448,1.0448,4731362.0
2007-03-28 12:57:00,1.04483,1.04501,1.04467,1.04467,12334365.0
2007-03-28 12:58:00,1.04489,1.04489,1.04471,1.04472,19458598.0
2007-03-28 12:59:00,1.04473,1.04486,1.04473,1.04479,21630760.0
2007-03-28 13:00:00,1.04484,1.04495,1.04481,1.04495,11196974.0
2007-03-28 13:01:00,1.04496,1.04502,1.04493,1.04493,11736219.0
2007-03-28 13:02:00,1.04492,1.04497,1.04483,1.04488,59388812.0
2007-03-28 13:03:00,1.04492,1.04494,1.04474,1.04474,17119520.0
2007-03-28 13:04:00,1.04472,1.04473,1.04463,1.04463,18369788.0
2007-03-28 13:05:00,1.04454,1.04454,1.04426,1.04436,16310491.0
2007-03-28 13:06:00,1.0445,1.04457,1.0445,1.04453,4119230.0
2007-03-28 13:07:00,1.0445,1.0445,1.04431,1.04438,10047592.0
2007-03-28 13:08:00,1.04443,1.04464,1.04443,1.04464,2737515.0
2007-03-28 13:09:00,1.04455,1.0446,1.04431,1.04445,4477824.0
2007-03-28 13:10:00,1.0445,1.04458,1.04446,1.04457,19941735.0
2007-03-28 13:11:00,1.04453,1.04453,1.04434,1.04434,2635911.0
2007-03-28 13:12:00,1.04427,1.04427,1.04389,1.04416,4792827.0
2007-03-28 13:13:00,1.04422,1.04437,1.04422,1.04436,4064333.0
2007-03-28 13:14:00,1.04429,1.04442,1.04429,1.04438,1564893.0
2007-03-28 13:15:00,1.04434,1.04434,1.04412,1.04412,9671167.0
2007-03-28 13:16:00,1.04412,1.04412,1.04375,1.04408,9341149.0
2007-03-28 13:17:00,1.04418,1.04435,1.04418,1.04435,3752173.0
2007-03-28 13:18:00,1.04437,1.04443,1.04437,1.04443,2398283.0
2007-03-28 13:19:00,1.04417,1.04451,1.04417,1.04439,2516629.0
2007-03-28 13:20:00,1.04442,1.04446,1.04437,1.04446,3061427.0
2007-03-28 13:21:00,1.04461,1.04468,1.04461,1.04468,16024425.0
2007-03-28 13:22:00,1.04461,1.04479,1.04461,1.04479,9998590.0
2007-03-28 13:23:00,1.04477,1.04489,1.04469,1.04489,1388912.0
2007-03-28 13:24:00,1.04493,1.04496,1.04488,1.04495,1672924.0
2007-03-28 13:25:00,1.04491,1.04506,1.04483,1.04506,3487949.0
2007-03-28 13:26:00,1.04505,1.04505,1.04492,1.04492,50935639.0
2007-03-28 13:27:00,1.04494,1.04496,1.04484,1.04488,7125597.0
2007-03-28 13:28:00,1.04454,1.04491,1.04454,1.04491,4288875.0
2007-03-28 13:29:00,1.04488,1.04488,1.0447,1.04473,4276321.0
2007-03-28 13:30:00,1.04437,1.0446,1.04419,1.04419,15626528.0
2007-03-28 13:31:00,1.04415,1.04423,1.04401,1.04401,4478515.0
2007-03-28 13:32:00,1.04391,1.04391,1.0437,1.04378,14676993.0
2007-03-28 13:33:00,1.04372,1.04382,1.04368,1.04368,6031539.0
2007-03-28 13:34:00,1.04372,1.04381,1.04371,1.04381,9916851.0
2007-03-28 13:35:00,1.04391,1.04393,1.04371,1.04378,7552386.0
2007-03-28 13:36:00,1.04387,1.04393,1.04386,1.0439,2381083.0
2007-03-28 13:37:00,1.04393,1.04393,1.04371,1.04382,22797829.0
2007-03-28 13:38:00,1.04372,1.04372,1.04339,1.04355,26371812.0
2007-03-28 13:39:00,1.04356,1.04389,1.04356,1.04388,2681218.0
2007-03-28 13:40:00,1.0439,1.0439,1.04377,1.04379,2090051.0
2007-03-28 13:41:00,1.04351,1.04383,1.04351,1.0437,3892947.0
2007-03-28 13:42:00,1.04374,1.04374,1.04356,1.04356,15253419.0
2007-03-28 13:43:00,1.04346,1.04346,1.04299,1.04299,11441476.0
2007-03-28 13:44:00,1.04304,1.04308,1.04298,1.04298,15084342.0
2007-03-28 13:45:00,1.04304,1.04304,1.04262,1.04289,6305407.0
2007-03-28 13:46:00,1.04282,1.04283,1.04256,1.04266,22585254.0
2007-03-28 13:47:00,1.04267,1.04278,1.04252,1.04278,23456971.0
2007-03-28 13:48:00,1.04282,1.04314,1.04282,1.04314,10175235.0
2007-03-28 13:49:00,1.04315,1.04337,1.04315,1.04321,4617066.0
2007-03-28 13:50:00,1.0433,1.04331,1.04319,1.04319,64999406.0
2007-03-28 13:51:00,1.04313,1.04313,1.04289,1.04292,10055780.0
2007-03-28 13:52:00,1.04285,1.04318,1.04285,1.04318,10764823.0
2007-03-28 13:53:00,1.04317,1.04336,1.04317,1.04336,6739843.0
2007-03-28 13:54:00,1.04335,1.0435,1.04314,1.0435,4601167.0
2007-03-28 13:55:00,1.04351,1.0437,1.04351,1.0437,21077233.0
2007-03-28 13:56:00,1.04371,1.04382,1.04371,1.04381,7356260.0
2007-03-28 13:57:00,1.04388,1.044,1.04382,1.044,7100665.0
2007-03-28 13:58:00,1.04404,1.04416,1.04404,1.04416,3439999.0
2007-03-28 13:59:00,1.04427,1.04427,1.04386,1.04413,47090812.0
2007-03-28 14:00:00,1.04409,1.04409,1.04393,1.04393,1388475.0
2007-03-28 14:01:00,1.044,1.04414,1.04392,1.04414,6587996.0
2007-03-28 14:02:00,1.04422,1.04428,1.0442,1.04428,6716388.0
2007-03-28 14:03:00,1.04427,1.04433,1.04413,1.04433,10562152.0
2007-03-28 14:04:00,1.04434,1.04445,1.04434,1.04442,2981900.0
2007-03-28 14:05:00,1.04433,1.04433,1.04423,1.04429,9476952.0
2007-03-28 14:06:00,1.04421,1.04421,1.0438,1.0438,37735977.0
2007-03-28 14:07:00,1.04378,1.04381,1.04375,1.04379,31314601.0
2007-03-28 14:08:00,1.0438,1.04388,1.0438,1.04384,36250216.0
2007-03-28 14:09:00,1.04383,1.04401,1.04383,1.04401,10435063.0
2007-03-28 14:10:00,1.04401,1.04408,1.04401,1.04408,12038825.0
2007-03-28 14:11:00,1.04406,1.04406,1.04352,1.04365,41464728.0
2007-03-28 14:12:00,1.04362,1.04395,1.04362,1.04395,3366789.0
2007-03-28 14:13:00,1.04394,1.04401,1.04393,1.04401,5579615.0
2007-03-28 14:14:00,1.04403,1.04417,1.04403,1.04411,2176434.0
2007-03-28 14:15:00,1.04409,1.04419,1.04406,1.04419,13341058.0
2007-03-28 14:16:00,1.04435,1.04446,1.04435,1.04443,3932736.0
2007-03-28 14:17:00,1.0443,1.0443,1.04404,1.04404,3851937.0
2007-03-28 14:18:00,1.04396,1.04396,1.04378,1.04378,1744718.0
2007-03-28 14:19:00,1.04387,1.0439,1.04379,1.04379,1580716.0
2007-03-28 14:20:00,1.04375,1.0438,1.04366,1.04369,29632758.0
2007-03-28 14:21:00,1.04367,1.04381,1.04367,1.04381,4349651.0
2007-03-28 14:22:00,1.04383,1.04403,1.04383,1.04393,10551926.0
2007-03-28 14:23:00,1.04407,1.04425,1.04392,1.04425,8283942.0
2007-03-28 14:24:00,1.04419,1.04425,1.04413,1.04425,1607915.0
2007-03-28 14:25:00,1.04418,1.04441,1.04418,1.04441,16504299.0
2007-03-28 14:26:00,1.04456,1.04465,1.04446,1.04457,7938036.0
2007-03-28 14:27:00,1.04448,1.04455,1.04443,1.04446,6275886.0
2007-03-28 14:28:00,1.0445,1.04459,1.0445,1.04454,4146354.0
2007-03-28 14:29:00,1.04446,1.04446,1.04422,1.04422,18662067.0
2007-03-28 14:30:00,1.04418,1.04418,1.04393,1.04393,5850693.0
2007-03-28 14:31:00,1.04385,1.04385,1.04354,1.04354,5824565.0
2007-03-28 14:32:00,1.04351,1.04365,1.04351,1.04355,1807751.0
2007-03-28 14:33:00,1.04344,1.04356,1.04344,1.04351,3452410.0
2007-03-28 14:34:00,1.04351,1.04351,1.04322,1.04325,1737009.0
2007-03-28 14:35:00,1.04316,1.04334,1.04316,1.04334,2729668.0
2007-03-28 14:36:00,1.04342,1.04342,1.04322,1.04322,3383249.0
2007-03-28 14:37:00,1.04326,1.04347,1.04318,1.04347,3666852.0
2007-03-28 14:38:00,1.04349,1.0436,1.0434,1.0436,5459289.0
2007-03-28 14:39:00,1.04362,1.04371,1.04356,1.04356,9726379.0
2007-03-28 14:40:00,1.04348,1.04348,1.04337,1.04337,5921311.0
2007-03-28 14:41:00,1.04336,1.04342,1.04331,1.04342,8820172.0
2007-03-28 14:42:00,1.0434,1.0435,1.04338,1.0435,19330823.0
2007-03-28 14:43:00,1.04349,1.04356,1.04346,1.04351,9220923.0
2007-03-28 14:44:00,1.04344,1.04344,1.04327,1.04332,13174563.0
2007-03-28 14:45:00,1.0433,1.0433,1.04313,1.04321,9151864.0
2007-03-28 14:46:00,1.0431,1.0431,1.04282,1.04303,7552921.0
2007-03-28 14:47:00,1.04316,1.04316,1.04291,1.04309,5339648.0
2007-03-28 14:48:00,1.04322,1.04351,1.04322,1.04351,6287722.0
2007-03-28 14:49:00,1.04353,1.04353,1.04344,1.04353,46749991.0
2007-03-28 14:50:00,1.04352,1.04352,1.04336,1.04336,19402717.0
2007-03-28 14:51:00,1.04328,1.04328,1.04286,1.04322,12775093.0
2007-03-28 14:52:00,1.04328,1.04347,1.04322,1.04347,19247153.0
2007-03-28 14:53:00,1.04349,1.04366,1.04347,1.04351,7619493.0
2007-03-28 14:54:00,1.04351,1.04361,1.04351,1.04354,2258816.0
2007-03-28 14:55:00,1.04344,1.04351,1.04316,1.04351,13288945.0
2007-03-28 14:56:00,1.04356,1.0436,1.04346,1.04346,1624927.0
2007-03-28 14:57:00,1.04348,1.0437,1.04348,1.0437,8959370.0
2007-03-28 14:58:00,1.04364,1.04389,1.04364,1.04384,3715024.0
2007-03-28 14:59:00,1.04389,1.04395,1.04378,1.04395,7164182.0
2007-03-28 15:00:00,1.04395,1.04395,1.04382,1.04389,1595874.0
2007-03-28 15:01:00,1.04389,1.0439,1.04382,1.04386,23429163.0
2007-03-28 15:02:00,1.04381,1.04383,1.04379,1.0438,11358679.0
2007-03-28 15:03:00,1.04396,1.04401,1.04395,1.04401,2126691.0
2007-03-28 15:04:00,1.044,1.044,1.04395,1.04398,39736831.0
2007-03-28 15:05:00,1.04404,1.04404,1.04392,1.04392,5272328.0
2007-03-28 15:06:00,1.04389,1.0439,1.04381,1.0439,2817356.0
2007-03-28 15:07:00,1.044,1.0441,1.04397,1.0441,24391206.0
2007-03-28 15:08:00,1.04407,1.04412,1.04399,1.04402,15617647.0
2007-03-28 15:09:00,1.04403,1.0441,1.044,1.04403,6790493.0
2007-03-28 15:10:00,1.04409,1.04414,1.04403,1.04411,11811227.0
2007-03-28 15:11:00,1.04402,1.04403,1.04397,1.04397,6252244.0
2007-03-28 15:12:00,1.04396,1.04399,1.04278,1.04278,4928960.0
2007-03-28 15:13:00,1.04364,1.04391,1.04364,1.04391,16125540.0
2007-03-28 15:14:00,1.044,1.04412,1.044,1.04412,22957897.0
2007-03-28 15:15:00,1.04399,1.04402,1.04382,1.04402,7468748.0
2007-03-28 15:16:00,1.04402,1.04416,1.04382,1.04396,10857170.0
2007-03-28 15:17:00,1.04393,1.0441,1.04393,1.0441,40569781.0
2007-03-28 15:18:00,1.04418,1.04426,1.04401,1.04418,3032451.0
2007-03-28 15:19:00,1.04419,1.04422,1.04411,1.04422,980676.0
2007-03-28 15:20:00,1.04423,1.04431,1.04323,1.04429,2090551.0
2007-03-28 15:21:00,1.04424,1.04424,1.04411,1.0442,9268325.0
2007-03-28 15:22:00,1.04419,1.04419,1.04406,1.04406,8624017.0
2007-03-28 15:23:00,1.04407,1.04411,1.04405,1.0441,12895448.0
2007-03-28 15:24:00,1.04411,1.04412,1.04399,1.04401,10500394.0
2007-03-28 15:25:00,1.04388,1.04388,1.0435,1.0435,13221707.0
2007-03-28 15:26:00,1.04371,1.04385,1.04357,1.04368,8707048.0
2007-03-28 15:27:00,1.04372,1.04388,1.04372,1.04379,4584076.0
2007-03-28 15:28:00,1.04392,1.04431,1.04392,1.04431,11278237.0
2007-03-28 15:29:00,1.04434,1.04435,1.04422,1.04422,11642761.0
2007-03-28 15:30:00,1.04418,1.0442,1.04408,1.04411,14728470.0
2007-03-28 15:31:00,1.04415,1.04415,1.044,1.044,4030436.0
2007-03-28 15:32:00,1.04396,1.04398,1.04383,1.04398,5499536.0
2007-03-28 15:33:00,1.04396,1.04402,1.0439,1.04402,5094426.0
2007-03-28 15:34:00,1.04405,1.04422,1.04399,1.04422,32465665.0
2007-03-28 15:35:00,1.04425,1.04425,1.04403,1.0442,2326526.0
2007-03-28 15:36:00,1.0442,1.0442,1.04412,1.04416,7189346.0
2007-03-28 15:37:00,1.04411,1.04412,1.04402,1.04402,3047395.0
2007-03-28 15:38:00,1.04392,1.04392,1.0437,1.04387,15592994.0
2007-03-28 15:39:00,1.04401,1.04403,1.04395,1.04395,8248616.0
2007-03-28 15:40:00,1.04406,1.0443,1.04406,1.0443,4629689.0
2007-03-28 15:41:00,1.04428,1.04445,1.04428,1.04435,3717096.0
2007-03-28 15:42:00,1.04436,1.04436,1.04406,1.04411,7445967.0
2007-03-28 15:43:00,1.04415,1.04419,1.04414,1.04419,4287987.0
2007-03-28 15:44:00,1.04417,1.0442,1.04415,1.04419,2556799.0
2007-03-28 15:45:00,1.04394,1.04424,1.04394,1.04424,50859413.0
2007-03-28 15:46:00,1.04429,1.0446,1.04429,1.0446,6748915.0
2007-03-28 15:47:00,1.04455,1.04461,1.0445,1.0445,8397243.0
2007-03-28 15:48:00,1.04456,1.04458,1.04455,1.04455,4206657.0
2007-03-28 15:49:00,1.04449,1.04449,1.04429,1.04436,5617168.0
2007-03-28 15:50:00,1.04436,1.04443,1.04434,1.04441,19749310.0
2007-03-28 15:51:00,1.04432,1.04443,1.04431,1.04431,34959136.0
2007-03-28 15:52:00,1.04434,1.0444,1.0442,1.0442,6610400.0
2007-03-28 15:53:00,1.04428,1.04428,1.04413,1.04418,32859666.0
2007-03-28 15:54:00,1.04422,1.04422,1.04399,1.04409,23946698.0
2007-03-28 15:55:00,1.04414,1.04424,1.04414,1.04418,10167675.0
2007-03-28 15:56:00,1.0442,1.04421,1.04412,1.04412,12249636.0
2007-03-28 15:57:00,1.04418,1.04423,1.04412,1.0442,23980531.0
2007-03-28 15:58:00,1.04428,1.04444,1.04428,1.04441,4222034.0
2007-03-28 15:59:00,1.04443,1.04451,1.04438,1.04445,6642433.0
2007-03-28 16:00:00,1.04426,1.04444,1.04383,1.04423,5011424.0
2007-03-28 16:01:00,1.04423,1.04432,1.0442,1.04428,12264741.0
2007-03-28 16:02:00,1.04427,1.04433,1.04404,1.04431,5236125.0
2007-03-28 16:03:00,1.04426,1.04429,1.0442,1.04422,2222455.0
2007-03-28 16:04:00,1.04416,1.04424,1.04413,1.04413,4038152.0
2007-03-28 16:05:00,1.04414,1.04451,1.04414,1.04451,8122014.0
2007-03-28 16:06:00,1.04462,1.04495,1.04461,1.04495,19848076.0
2007-03-28 16:07:00,1.04488,1.04488,1.04456,1.04456,13962541.0
2007-03-28 16:08:00,1.04471,1.04493,1.04471,1.04493,5849192.0
2007-03-28 16:09:00,1.04493,1.04493,1.04485,1.04488,13916257.0
2007-03-28 16:10:00,1.04482,1.04485,1.04474,1.04485,22218367.0
2007-03-28 16:11:00,1.04486,1.04497,1.04479,1.04497,1865212.0
2007-03-28 16:12:00,1.04501,1.04512,1.04476,1.04476,6974328.0
2007-03-28 16:13:00,1.04491,1.04506,1.04488,1.04492,2975765.0
2007-03-28 16:14:00,1.04487,1.04509,1.04487,1.04509,1026550.0
2007-03-28 16:15:00,1.04524,1.04528,1.04518,1.04521,51536541.0
2007-03-28 16:16:00,1.04527,1.0453,1.04524,1.04524,3971274.0
2007-03-28 16:17:00,1.04531,1.04556,1.04519,1.04556,3352369.0
2007-03-28 16:18:00,1.04551,1.04557,1.04551,1.04557,6657494.0
2007-03-28 16:19:00,1.04566,1.04573,1.0456,1.04566,6610945.0
2007-03-28 16:20:00,1.04573,1.04573,1.04556,1.04556,5732503.0
2007-03-28 16:21:00,1.0455,1.04559,1.04542,1.04559,6354124.0
2007-03-28 16:22:00,1.04554,1.04554,1.04535,1.04538,49782984.0
2007-03-28 16:23:00,1.0454,1.04544,1.04536,1.04536,16804416.0
2007-03-28 16:24:00,1.04539,1.04539,1.04531,1.04533,2918799.0
2007-03-28 16:25:00,1.0453,1.04535,1.04525,1.04533,12523407.0
2007-03-28 16:26:00,1.04536,1.04546,1.04536,1.04543,14045952.0
2007-03-28 16:27:00,1.04537,1.04568,1.04537,1.04568,4607931.0
2007-03-28 16:28:00,1.04576,1.04593,1.04576,1.04584,8335470.0
2007-03-28 16:29:00,1.04588,1.04588,1.04574,1.04583,6479477.0
2007-03-28 16:30:00,1.0459,1.0461,1.0459,1.04595,13941309.0
2007-03-28 16:31:00,1.04595,1.0461,1.04585,1.04585,7707163.0
2007-03-28 16:32:00,1.04581,1.04582,1.04565,1.04573,13185635.0
2007-03-28 16:33:00,1.0457,1.0457,1.04547,1.04547,7126365.0
2007-03-28 16:34:00,1.0454,1.04542,1.04523,1.04523,2539874.0
2007-03-28 16:35:00,1.04529,1.04529,1.04507,1.04513,8826228.0
2007-03-28 16:36:00,1.045,1.04509,1.04477,1.04477,3935108.0
2007-03-28 16:37:00,1.04472,1.04516,1.04472,1.04516,1643758.0
2007-03-28 16:38:00,1.0451,1.0451,1.04494,1.04497,15395595.0
2007-03-28 16:39:00,1.04488,1.04506,1.04488,1.04506,8100658.0
2007-03-28 16:40:00,1.04504,1.04508,1.04474,1.04488,2602335.0
2007-03-28 16:41:00,1.04474,1.04478,1.04466,1.04467,3197012.0
2007-03-28 16:42:00,1.04465,1.04478,1.04465,1.04471,5051539.0
2007-03-28 16:43:00,1.04465,1.04465,1.04432,1.04432,2815636.0
2007-03-28 16:44:00,1.0443,1.0443,1.04387,1.04387,4545734.0
2007-03-28 16:45:00,1.04388,1.0439,1.04373,1.04373,2090100.0
2007-03-28 16:46:00,1.04365,1.04365,1.04348,1.04349,8641609.0
2007-03-28 16:47:00,1.04344,1.04345,1.04239,1.04333,19804058.0
2007-03-28 16:48:00,1.04313,1.04329,1.04313,1.04316,14672321.0
2007-03-28 16:49:00,1.04314,1.04314,1.04292,1.04301,1519410.0
2007-03-28 16:50:00,1.0431,1.0434,1.04298,1.0434,10900528.0
2007-03-28 16:51:00,1.04338,1.04342,1.04334,1.04335,19527268.0
2007-03-28 16:52:00,1.04331,1.04331,1.04317,1.0433,5791110.0
2007-03-28 16:53:00,1.04332,1.04348,1.04332,1.04338,7395589.0
2007-03-28 16:54:00,1.04351,1.04374,1.04344,1.04369,5631758.0
2007-03-28 16:55:00,1.04385,1.04408,1.04385,1.04388,6608110.0
2007-03-28 16:56:00,1.04391,1.04412,1.04391,1.04412,4500543.0
2007-03-28 16:57:00,1.04424,1.04438,1.04421,1.04427,8746547.0
2007-03-28 16:58:00,1.04438,1.04451,1.04438,1.04451,3585294.0
2007-03-28 16:59:00,1.04452,1.04453,1.04438,1.04438,29815128.0
2007-03-28 17:00:00,1.04425,1.04425,1.044,1.04403,6691039.0
2007-03-28 17:01:00,1.04421,1.04439,1.04406,1.04439,4417139.0
2007-03-28 17:02:00,1.04443,1.04445,1.04422,1.04422,13957382.0
2007-03-28 17:03:00,1.04406,1.04449,1.04398,1.04449,2710737.0
2007-03-28 17:04:00,1.04458,1.04464,1.04453,1.04453,23060008.0
2007-03-28 17:05:00,1.04459,1.04482,1.04459,1.04482,5908973.0
2007-03-28 17:06:00,1.04473,1.04492,1.04464,1.04492,7018995.0
2007-03-28 17:07:00,1.04501,1.04517,1.045,1.045,5479412.0
2007-03-28 17:08:00,1.04502,1.04502,1.04483,1.04483,4729412.0
2007-03-28 17:09:00,1.0448,1.04493,1.04478,1.04493,51742851.0
2007-03-28 17:10:00,1.04491,1.04498,1.04488,1.04498,22784004.0
2007-03-28 17:11:00,1.04502,1.04552,1.04502,1.04552,6103763.0
2007-03-28 17:12:00,1.04556,1.04566,1.04547,1.04566,4822446.0
2007-03-28 17:13:00,1.04561,1.04561,1.04535,1.04535,2351705.0
2007-03-28 17:14:00,1.04561,1.04561,1.04525,1.04525,26753806.0
2007-03-28 17:15:00,1.04533,1.0454,1.04527,1.04539,11248102.0
2007-03-28 17:16:00,1.04544,1.04544,1.04521,1.04521,6915320.0
2007-03-28 17:17:00,1.04511,1.0452,1.04497,1.0452,14036213.0
2007-03-28 17:18:00,1.04519,1.04531,1.04519,1.04531,5188045.0
2007-03-28 17:19:00,1.04533,1.04552,1.04533,1.04552,41201450.0
2007-03-28 17:20:00,1.04554,1.04563,1.04554,1.0456,2746086.0
2007-03-28 17:21:00,1.04572,1.0458,1.04569,1.04576,1967281.0
2007-03-28 17:22:00,1.04584,1.04609,1.04578,1.04609,7131010.0
2007-03-28 17:23:00,1.04616,1.04637,1.0461,1.04637,15860568.0
2007-03-28 17:24:00,1.04642,1.04704,1.04642,1.04704,9730318.0
2007-03-28 17:25:00,1.04714,1.04727,1.04714,1.04727,11938257.0
2007-03-28 17:26:00,1.04731,1.04744,1.04728,1.04728,6731840.0
2007-03-28 17:27:00,1.04731,1.04731,1.04715,1.04729,5150320.0
2007-03-28 17:28:00,1.04728,1.04741,1.04724,1.04741,8668056.0
2007-03-28 17:29:00,1.04742,1.0477,1.04739,1.0477,5775934.0
2007-03-28 17:30:00,1.04775,1.04792,1.04771,1.04792,8122041.0
2007-03-28 17:31:00,1.04787,1.04787,1.04761,1.04775,18559746.0
2007-03-28 17:32:00,1.04788,1.04817,1.04788,1.04817,12599280.0
2007-03-28 17:33:00,1.04821,1.04848,1.04821,1.04825,23290422.0
2007-03-28 17:34:00,1.04825,1.04826,1.04809,1.04809,27295828.0
2007-03-28 17:35:00,1.04797,1.04797,1.04758,1.04792,48492279.0
2007-03-28 17:36:00,1.04794,1.04815,1.04794,1.04815,19482157.0
2007-03-28 17:37:00,1.04816,1.04821,1.04801,1.04808,15861332.0
2007-03-28 17:38:00,1.04814,1.04821,1.04809,1.04812,2184511.0
2007-03-28 17:39:00,1.04808,1.04812,1.04794,1.04812,8282430.0
2007-03-28 17:40:00,1.04815,1.04826,1.04815,1.04823,22618704.0
2007-03-28 17:41:00,1.04832,1.04854,1.04832,1.04847,8626571.0
2007-03-28 17:42:00,1.04837,1.04837,1.04817,1.04817,5392719.0
2007-03-28 17:43:00,1.04812,1.04814,1.04802,1.04802,7013202.0
2007-03-28 17:44:00,1.04797,1.04799,1.04786,1.04786,4442255.0
2007-03-28 17:45:00,1.04782,1.04791,1.04759,1.04759,41230240.0
2007-03-28 17:46:00,1.04786,1.04808,1.04786,1.04808,5410764.0
2007-03-28 17:47:00,1.04804,1.04811,1.04796,1.04801,50178229.0
2007-03-28 17:48:00,1.04799,1.04808,1.04799,1.04799,4126214.0
2007-03-28 17:49:00,1.04787,1.04787,1.04762,1.04764,9313561.0
2007-03-28 17:50:00,1.04766,1.04778,1.04752,1.04752,6401220.0
2007-03-28 17:51:00,1.04771,1.04772,1.04762,1.04766,33386413.0
2007-03-28 17:52:00,1.04765,1.04765,1.04754,1.04761,5945173.0
2007-03-28 17:53:00,1.04762,1.04762,1.04746,1.04762,22925060.0
2007-03-28 17:54:00,1.04773,1.04791,1.04773,1.04783,4826063.0
2007-03-28 17:55:00,1.04778,1.04781,1.04764,1.04781,24454789.0
2007-03-28 17:56:00,1.04779,1.04787,1.04779,1.04786,2475481.0
2007-03-28 17:57:00,1.04799,1.04799,1.04768,1.04768,23669975.0
2007-03-28 17:58:00,1.04793,1.04807,1.04793,1.04807,2499299.0
2007-03-28 17:59:00,1.04815,1.04859,1.04814,1.04859,7935951.0
2007-03-28 18:00:00,1.04861,1.04865,1.04836,1.04853,13301219.0
2007-03-28 18:01:00,1.04851,1.04852,1.04835,1.04835,31396085.0
2007-03-28 18:02:00,1.04835,1.04845,1.04829,1.04829,21706711.0
2007-03-28 18:03:00,1.0483,1.0485,1.04825,1.0485,2215030.0
2007-03-28 18:04:00,1.04861,1.04888,1.04853,1.0487,11206814.0
2007-03-28 18:05:00,1.04862,1.04864,1.04861,1.04862,13930318.0
2007-03-28 18:06:00,1.04869,1.04887,1.04869,1.04887,1847367.0
2007-03-28 18:07:00,1.0488,1.0488,1.04859,1.04868,9421795.0
2007-03-28 18:08:00,1.04864,1.04864,1.04822,1.04827,5097811.0
2007-03-28 18:09:00,1.04826,1.04826,1.04772,1.04772,6151769.0
2007-03-28 18:10:00,1.04772,1.04798,1.04772,1.04798,3896135.0
2007-03-28 18:11:00,1.04813,1.04813,1.048,1.04813,14032008.0
2007-03-28 18:12:00,1.04814,1.04815,1.048,1.04803,4968809.0
2007-03-28 18:13:00,1.04803,1.04808,1.04802,1.04802,3709176.0
2007-03-28 18:14:00,1.04793,1.04793,1.04781,1.04781,1763283.0
2007-03-28 18:15:00,1.04782,1.04787,1.04779,1.04787,83213725.0
2007-03-28 18:16:00,1.04796,1.04807,1.04796,1.04801,2555951.0
2007-03-28 18:17:00,1.04798,1.04801,1.04795,1.04801,6633298.0
2007-03-28 18:18:00,1.04789,1.04823,1.04789,1.04819,7865915.0
2007-03-28 18:19:00,1.04834,1.04843,1.04834,1.04843,41404692.0
2007-03-28 18:20:00,1.04848,1.04848,1.04836,1.04836,3685489.0
2007-03-28 18:21:00,1.04848,1.04868,1.04848,1.04867,13287544.0
2007-03-28 18:22:00,1.04862,1.04862,1.04853,1.04853,6859657.0
2007-03-28 18:23:00,1.04854,1.04869,1.04854,1.04869,5060324.0
2007-03-28 18:24:00,1.04873,1.04898,1.04873,1.04893,5841705.0
2007-03-28 18:25:00,1.04893,1.04893,1.04862,1.04862,9979404.0
2007-03-28 18:26:00,1.04855,1.04862,1.04827,1.04862,20568251.0
2007-03-28 18:27:00,1.04873,1.04873,1.04861,1.04861,3496538.0
2007-03-28 18:28:00,1.04842,1.04855,1.04832,1.04832,20014262.0
2007-03-28 18:29:00,1.04827,1.04827,1.04808,1.0481,1300458.0
2007-03-28 18:30:00,1.04819,1.04823,1.04815,1.04815,6214929.0
2007-03-28 18:31:00,1.0481,1.0481,1.04799,1.04801,13309976.0
2007-03-28 18:32:00,1.04801,1.04802,1.04785,1.04785,2841651.0
2007-03-28 18:33:00,1.04781,1.0479,1.04781,1.04786,20064412.0
2007-03-28 18:34:00,1.04779,1.04779,1.0475,1.04767,15251936.0
2007-03-28 18:35:00,1.04772,1.04798,1.04772,1.04798,11071084.0
2007-03-28 18:36:00,1.04792,1.04803,1.04699,1.04794,18012378.0
2007-03-28 18:37:00,1.04791,1.04791,1.04776,1.04787,1399583.0
2007-03-28 18:38:00,1.04786,1.04802,1.04783,1.04802,3846801.0
2007-03-28 18:39:00,1.04802,1.04808,1.04791,1.04808,3015476.0
2007-03-28 18:40:00,1.04806,1.04811,1.04804,1.04804,8409111.0
2007-03-28 18:41:00,1.04805,1.04814,1.04803,1.04803,21739255.0
2007-03-28 18:42:00,1.04798,1.04798,1.04786,1.04786,9350547.0
2007-03-28 18:43:00,1.04785,1.04796,1.04779,1.04795,9181773.0
2007-03-28 18:44:00,1.04793,1.04793,1.04784,1.04784,6043816.0
2007-03-28 18:45:00,1.04783,1.04783,1.04767,1.04779,1905334.0
2007-03-28 18:46:00,1.04784,1.04789,1.04767,1.04789,18096774.0
2007-03-28 18:47:00,1.04785,1.04797,1.0478,1.04797,3558972.0
2007-03-28 18:48:00,1.04797,1.04797,1.04756,1.04773,9466810.0
2007-03-28 18:49:00,1.04787,1.04807,1.04787,1.04807,36628335.0
2007-03-28 18:50:00,1.04807,1.04812,1.04804,1.04804,5035478.0
2007-03-28 18:51:00,1.04795,1.04795,1.04769,1.04774,24761299.0
2007-03-28 18:52:00,1.0476,1.048,1.0476,1.048,9873502.0
2007-03-28 18:53:00,1.04804,1.04832,1.04793,1.04813,6122138.0
2007-03-28 18:54:00,1.04807,1.04807,1.04793,1.04793,1984772.0
2007-03-28 18:55:00,1.04795,1.04806,1.04795,1.04802,5350484.0
2007-03-28 18:56:00,1.04802,1.04817,1.04802,1.04817,20808234.0
2007-03-28 18:57:00,1.04816,1.04816,1.04787,1.04811,34590014.0
2007-03-28 18:58:00,1.04808,1.04816,1.04808,1.04811,8959047.0
2007-03-28 18:59:00,1.04814,1.04814,1.04795,1.04795,12223508.0
2007-03-28 19:00:00,1.04788,1.04789,1.04768,1.04768,989486.0
2007-03-28 19:01:00,1.04772,1.04772,1.04753,1.04753,7367049.0
2007-03-28 19:02:00,1.04744,1.0475,1.0473,1.0473,3526283.0
2007-03-28 19:03:00,1.04734,1.04762,1.04734,1.04762,4727316.0
2007-03-28 19:04:00,1.04763,1.04763,1.04757,1.04762,522962.0
2007-03-28 19:05:00,1.04766,1.04777,1.04765,1.04765,10955569.0
2007-03-28 19:06:00,1.04766,1.04766,1.04744,1.04756,1991935.0
2007-03-28 19:07:00,1.04761,1.04774,1.04754,1.04774,27378080.0
2007-03-28 19:08:00,1.04779,1.04798,1.04776,1.04793,14912196.0
2007-03-28 19:09:00,1.04789,1.04792,1.04777,1.04792,5947848.0
2007-03-28 19:10:00,1.04794,1.04796,1.04786,1.04795,17784736.0
2007-03-28 19:11:00,1.04796,1.04814,1.04793,1.04814,40050229.0
2007-03-28 19:12:00,1.04797,1.04812,1.04793,1.04793,4310157.0
2007-03-28 19:13:00,1.04798,1.04813,1.04796,1.04813,1558998.0
2007-03-28 19:14:00,1.04815,1.04817,1.04804,1.04804,24768269.0
2007-03-28 19:15:00,1.04797,1.04803,1.04797,1.04797,10350075.0
2007-03-28 19:16:00,1.04797,1.04801,1.04793,1.04796,3154201.0
2007-03-28 19:17:00,1.04797,1.04797,1.04763,1.04774,15525427.0
2007-03-28 19:18:00,1.04779,1.04801,1.04779,1.04801,10357490.0
2007-03-28 19:19:00,1.0479,1.0479,1.04738,1.04755,10027832.0
2007-03-28 19:20:00,1.04764,1.04803,1.04764,1.04801,34803210.0
2007-03-28 19:21:00,1.04784,1.04814,1.04784,1.04807,4487912.0
2007-03-28 19:22:00,1.04809,1.04813,1.04805,1.04811,13076489.0
2007-03-28 19:23:00,1.04798,1.04811,1.04776,1.04811,7543003.0
2007-03-28 19:24:00,1.04813,1.04824,1.04802,1.04824,11663602.0
2007-03-28 19:25:00,1.0482,1.04821,1.04804,1.04811,8068805.0
2007-03-28 19:26:00,1.04809,1.04811,1.04778,1.04811,10660775.0
2007-03-28 19:27:00,1.04814,1.04824,1.04814,1.04821,4498438.0
2007-03-28 19:28:00,1.04824,1.04833,1.04821,1.04832,18156755.0
2007-03-28 19:29:00,1.04835,1.04835,1.04826,1.04826,7353715.0
2007-03-28 19:30:00,1.04823,1.04823,1.04803,1.04803,1137364.0
2007-03-28 19:31:00,1.04807,1.04811,1.04802,1.04811,2652017.0
2007-03-28 19:32:00,1.04814,1.04815,1.04801,1.04801,2311488.0
2007-03-28 19:33:00,1.04799,1.0481,1.04797,1.0481,10718485.0
2007-03-28 19:34:00,1.04806,1.04813,1.04802,1.04809,7853251.0
2007-03-28 19:35:00,1.04814,1.04831,1.04794,1.04794,8203856.0
2007-03-28 19:36:00,1.04809,1.04814,1.04808,1.04813,31956795.0
2007-03-28 19:37:00,1.04809,1.04809,1.04802,1.04806,35699020.0
2007-03-28 19:38:00,1.04799,1.04804,1.04799,1.04802,2869383.0
2007-03-28 19:39:00,1.04804,1.04811,1.04802,1.04808,14409373.0
2007-03-28 19:40:00,1.04814,1.04818,1.04813,1.04817,3205996.0
2007-03-28 19:41:00,1.04824,1.04843,1.04823,1.04843,14713153.0
2007-03-28 19:42:00,1.04845,1.04857,1.04845,1.04852,13833679.0
2007-03-28 19:43:00,1.04841,1.04841,1.04828,1.04838,46395074.0
2007-03-28 19:44:00,1.04835,1.04843,1.04834,1.0484,20643179.0
2007-03-28 19:45:00,1.04849,1.04863,1.04849,1.04852,10182707.0
2007-03-28 19:46:00,1.04849,1.04852,1.04845,1.04852,2960191.0
2007-03-28 19:47:00,1.04854,1.04861,1.04852,1.04861,6843260.0
2007-03-28 19:48:00,1.04863,1.04869,1.0486,1.04869,9507065.0
2007-03-28 19:49:00,1.04872,1.04886,1.04853,1.04872,5822495.0
2007-03-28 19:50:00,1.04877,1.04879,1.04871,1.04871,11786576.0
2007-03-28 19:51:00,1.04872,1.04872,1.0486,1.04866,7166695.0
2007-03-28 19:52:00,1.04866,1.04868,1.04848,1.04852,4890907.0
2007-03-28 19:53:00,1.04853,1.04853,1.0484,1.0485,7802733.0
2007-03-28 19:54:00,1.04844,1.04849,1.04844,1.04849,6558773.0
2007-03-28 19:55:00,1.04841,1.04841,1.0482,1.0482,5652031.0
2007-03-28 19:56:00,1.04802,1.04806,1.04797,1.048,8927302.0
2007-03-28 19:57:00,1.048,1.048,1.0479,1.04791,5115555.0
2007-03-28 19:58:00,1.04772,1.04774,1.04766,1.04766,18447300.0
2007-03-28 19:59:00,1.04761,1.0477,1.04751,1.04751,5423677.0
2007-03-28 20:00:00,1.04762,1.04807,1.04762,1.04806,24110640.0
2007-03-28 20:01:00,1.04806,1.04817,1.04803,1.04817,2595002.0
2007-03-28 20:02:00,1.04815,1.04815,1.04786,1.0481,8566896.0
2007-03-28 20:03:00,1.04818,1.04823,1.04806,1.0482,4592310.0
2007-03-28 20:04:00,1.04819,1.04819,1.04799,1.04805,9060436.0
2007-03-28 20:05:00,1.04797,1.0482,1.04797,1.0482,2731650.0
2007-03-28 20:06:00,1.04816,1.04816,1.04803,1.04812,11265380.0
2007-03-28 20:07:00,1.04822,1.04835,1.0482,1.04835,22037744.0
2007-03-28 20:08:00,1.04835,1.04839,1.04833,1.04839,4076836.0
2007-03-28 20:09:00,1.04828,1.0484,1.04818,1.04818,4654733.0
2007-03-28 20:10:00,1.04809,1.04809,1.04796,1.04799,6526534.0
2007-03-28 20:11:00,1.04788,1.04794,1.04779,1.0478,25406399.0
2007-03-28 20:12:00,1.04778,1.04797,1.0477,1.04797,3056814.0
2007-03-28 20:13:00,1.04793,1.04794,1.04762,1.04784,13523368.0
2007-03-28 20:14:00,1.04789,1.0479,1.04777,1.04777,11626888.0
2007-03-28 20:15:00,1.04778,1.04778,1.04759,1.04763,4039939.0
2007-03-28 20:16:00,1.04759,1.04783,1.0474,1.04783,22627572.0
2007-03-28 20:17:00,1.04796,1.04802,1.04786,1.04786,4068174.0
2007-03-28 20:18:00,1.04787,1.04787,1.04772,1.0478,13723161.0
2007-03-28 20:19:00,1.04772,1.04781,1.0477,1.04776,2950305.0
2007-03-28 20:20:00,1.04792,1.04814,1.04792,1.04811,11970504.0
2007-03-28 20:21:00,1.04807,1.04811,1.04793,1.04808,5987045.0
2007-03-28 20:22:00,1.04797,1.04797,1.04779,1.04781,29457473.0
2007-03-28 20:23:00,1.04785,1.04793,1.04778,1.04788,57978067.0
2007-03-28 20:24:00,1.04792,1.04792,1.04784,1.0479,23469032.0
2007-03-28 20:25:00,1.04799,1.0481,1.04794,1.0481,23113486.0
2007-03-28 20:26:00,1.04811,1.04834,1.04795,1.04834,55332040.0
2007-03-28 20:27:00,1.04841,1.04852,1.04841,1.04852,10812504.0
2007-03-28 20:28:00,1.04858,1.04858,1.04847,1.04847,2898033.0
2007-03-28 20:29:00,1.04851,1.04866,1.04851,1.04857,5912574.0
2007-03-28 20:30:00,1.04854,1.04854,1.0484,1.04848,1049080.0
2007-03-28 20:31:00,1.04843,1.0485,1.04835,1.0485,6645798.0
2007-03-28 20:32:00,1.04855,1.0487,1.04855,1.0487,2330129.0
2007-03-28 20:33:00,1.04872,1.04875,1.04871,1.04874,29461974.0
2007-03-28 20:34:00,1.04869,1.04869,1.04843,1.04859,15775577.0
2007-03-28 20:35:00,1.04859,1.0487,1.04859,1.0487,37123660.0
2007-03-28 20:36:00,1.0487,1.04898,1.0487,1.0489,15487446.0
2007-03-28 20:37:00,1.04894,1.04896,1.04867,1.04889,1919204.0
2007-03-28 20:38:00,1.04886,1.04886,1.04869,1.04869,23173279.0
2007-03-28 20:39:00,1.04867,1.04867,1.0485,1.0485,19375824.0
2007-03-28 20:40:00,1.04832,1.04842,1.04822,1.04842,4670398.0
2007-03-28 20:41:00,1.04849,1.04863,1.04847,1.04847,12600652.0
2007-03-28 20:42:00,1.04841,1.04841,1.04818,1.04818,17017398.0
2007-03-28 20:43:00,1.04813,1.04827,1.04813,1.04827,17545262.0
2007-03-28 20:44:00,1.04828,1.04834,1.04827,1.04827,4375676.0
2007-03-28 20:45:00,1.04828,1.04831,1.04806,1.04825,11104050.0
2007-03-28 20:46:00,1.04825,1.0484,1.04825,1.0484,14048115.0
2007-03-28 20:47:00,1.0484,1.0484,1.04817,1.0484,38681835.0
2007-03-28 20:48:00,1.04833,1.04833,1.04815,1.04815,4881249.0
2007-03-28 20:49:00,1.0482,1.04845,1.04808,1.04835,7328177.0
2007-03-28 20:50:00,1.04837,1.04837,1.04826,1.04826,8867115.0
2007-03-28 20:51:00,1.0483,1.0483,1.04818,1.04818,17100514.0
2007-03-28 20:52:00,1.04815,1.04822,1.04808,1.0481,16390253.0
2007-03-28 20:53:00,1.04814,1.04815,1.04806,1.04815,14313894.0
2007-03-28 20:54:00,1.04817,1.04817,1.04804,1.04816,3547316.0
2007-03-28 20:55:00,1.04818,1.04823,1.04809,1.04809,3570480.0
2007-03-28 20:56:00,1.04823,1.04828,1.0482,1.04828,4456729.0
2007-03-28 20:57:00,1.04826,1.04826,1.04763,1.04763,11491724.0
2007-03-28 20:58:00,1.04762,1.04797,1.0476,1.04797,12086388.0
2007-03-28 20:59:00,1.04812,1.04837,1.04812,1.04837,6753251.0
2007-03-28 21:00:00,1.04844,1.04853,1.04831,1.04831,21309033.0
2007-03-28 21:01:00,1.04838,1.04841,1.0483,1.04831,3150407.0
2007-03-28 21:02:00,1.04833,1.04846,1.04833,1.04846,2968707.0
2007-03-28 21:03:00,1.04843,1.04863,1.04843,1.04859,6789534.0
2007-03-28 21:04:00,1.04848,1.04875,1.04848,1.04873,12429437.0
2007-03-28 21:05:00,1.04876,1.04885,1.04876,1.04885,10904154.0
2007-03-28 21:06:00,1.04888,1.04892,1.04864,1.04891,14333714.0
2007-03-28 21:07:00,1.04889,1.04889,1.04881,1.04881,10354049.0
2007-03-28 21:08:00,1.04874,1.04874,1.04841,1.04871,4393836.0
2007-03-28 21:09:00,1.04873,1.04888,1.04873,1.04883,2096243.0
2007-03-28 21:10:00,1.04889,1.04892,1.04889,1.04892,5742251.0
2007-03-28 21:11:00,1.0489,1.04891,1.04887,1.04888,22634479.0
2007-03-28 21:12:00,1.04884,1.04923,1.04884,1.04923,1899687.0
2007-03-28 21:13:00,1.04932,1.04947,1.04926,1.04926,32835212.0
2007-03-28 21:14:00,1.04927,1.04927,1.04911,1.04915,9973281.0
2007-03-28 21:15:00,1.04905,1.04906,1.04891,1.04892,8291258.0
2007-03-28 21:16:00,1.04888,1.04889,1.0488,1.04881,29209470.0
2007-03-28 21:17:00,1.04876,1.04879,1.04829,1.04853,26930070.0
2007-03-28 21:18:00,1.04846,1.04846,1.04817,1.04834,9017649.0
2007-03-28 21:19:00,1.04848,1.04858,1.04848,1.04849,23289137.0
2007-03-28 21:20:00,1.04839,1.04839,1.04799,1.04803,18143092.0
2007-03-28 21:21:00,1.04804,1.04848,1.04804,1.04848,9537302.0
2007-03-28 21:22:00,1.04859,1.04871,1.04859,1.04867,7017605.0
2007-03-28 21:23:00,1.04875,1.04876,1.04861,1.04861,14254269.0
2007-03-28 21:24:00,1.04867,1.04893,1.04867,1.04893,9541231.0
2007-03-28 21:25:00,1.04894,1.04901,1.04894,1.049,3910134.0
2007-03-28 21:26:00,1.04902,1.04913,1.04902,1.04913,16235792.0
2007-03-28 21:27:00,1.04922,1.04943,1.04922,1.04943,5894363.0
2007-03-28 21:28:00,1.04918,1.04982,1.04918,1.04982,31313096.0
2007-03-28 21:29:00,1.04983,1.04993,1.04983,1.04993,9453559.0
2007-03-28 21:30:00,1.04995,1.05007,1.04995,1.04999,19733304.0
2007-03-28 21:31:00,1.05011,1.05027,1.05011,1.05027,8920309.0
2007-03-28 21:32:00,1.0503,1.05053,1.05023,1.05053,8020860.0
2007-03-28 21:33:00,1.05046,1.05046,1.05008,1.05008,1408272.0
2007-03-28 21:34:00,1.05001,1.05001,1.04991,1.04998,26607244.0
2007-03-28 21:35:00,1.04995,1.05004,1.04995,1.05003,6029306.0
2007-03-28 21:36:00,1.05008,1.05013,1.05003,1.05009,7525026.0
2007-03-28 21:37:00,1.05015,1.05022,1.05003,1.05022,6300416.0
2007-03-28 21:38:00,1.05021,1.05026,1.04992,1.05014,10718928.0
2007-03-28 21:39:00,1.05006,1.05007,1.04997,1.05003,21311902.0
2007-03-28 21:40:00,1.04999,1.04999,1.04993,1.04995,8890638.0
2007-03-28 21:41:00,1.04994,1.04998,1.04991,1.04994,7801156.0
2007-03-28 21:42:00,1.04989,1.04999,1.04989,1.04992,3118746.0
2007-03-28 21:43:00,1.04983,1.04983,1.04947,1.04959,17763538.0
2007-03-28 21:44:00,1.04966,1.04977,1.04966,1.04969,12652710.0
2007-03-28 21:45:00,1.04977,1.04989,1.04977,1.04983,9325067.0
2007-03-28 21:46:00,1.04993,1.04993,1.04975,1.04975,3355448.0
2007-03-28 21:47:00,1.04987,1.04989,1.04966,1.04988,4730688.0
2007-03-28 21:48:00,1.04988,1.04995,1.04979,1.04992,4356767.0
2007-03-28 21:49:00,1.05002,1.05011,1.05002,1.05005,2966418.0
2007-03-28 21:50:00,1.04989,1.04989,1.04973,1.04978,6557560.0
2007-03-28 21:51:00,1.04976,1.04976,1.04941,1.04959,2896288.0
2007-03-28 21:52:00,1.04954,1.04959,1.04938,1.04938,24573802.0
2007-03-28 21:53:00,1.04933,1.04945,1.04932,1.04945,4782558.0
2007-03-28 21:54:00,1.04954,1.04961,1.04948,1.04948,4167945.0
2007-03-28 21:55:00,1.04944,1.04944,1.04936,1.04936,11550439.0
2007-03-28 21:56:00,1.04932,1.04945,1.04932,1.04936,16013453.0
2007-03-28 21:57:00,1.04934,1.04939,1.0493,1.0493,5823947.0
2007-03-28 21:58:00,1.04931,1.04934,1.04927,1.04927,35512689.0
2007-03-28 21:59:00,1.04931,1.04936,1.04931,1.04934,13838487.0
2007-03-28 22:00:00,1.04931,1.04933,1.04919,1.0492,19079713.0
2007-03-28 22:01:00,1.04913,1.04919,1.04908,1.04917,5192750.0
2007-03-28 22:02:00,1.0492,1.04929,1.04897,1.04929,10048104.0
2007-03-28 22:03:00,1.04923,1.04929,1.0492,1.04927,3895873.0
2007-03-28 22:04:00,1.04927,1.04933,1.04909,1.04933,36442884.0
2007-03-28 22:05:00,1.04935,1.04935,1.04923,1.04927,3114124.0
2007-03-28 22:06:00,1.04929,1.04929,1.04923,1.04928,13594976.0
2007-03-28 22:07:00,1.04932,1.04935,1.04922,1.0493,19019333.0
2007-03-28 22:08:00,1.04928,1.04938,1.04928,1.04933,18112764.0
2007-03-28 22:09:00,1.04926,1.04931,1.04899,1.04912,12502461.0
2007-03-28 22:10:00,1.04916,1.04916,1.04903,1.04903,4324187.0
2007-03-28 22:11:00,1.04891,1.049,1.0489,1.049,12347064.0
2007-03-28 22:12:00,1.04898,1.04913,1.04883,1.04895,10826597.0
2007-03-28 22:13:00,1.04908,1.04911,1.04906,1.04907,2939067.0
2007-03-28 22:14:00,1.04904,1.04908,1.04896,1.04896,7545415.0
2007-03-28 22:15:00,1.04891,1.04891,1.04877,1.04888,9016474.0
2007-03-28 22:16:00,1.04888,1.04902,1.04888,1.04902,7446026.0
2007-03-28 22:17:00,1.04904,1.04925,1.04811,1.04921,2778187.0
2007-03-28 22:18:00,1.0492,1.04926,1.0492,1.04925,3715775.0
2007-03-28 22:19:00,1.04931,1.04938,1.04931,1.04935,13046442.0
2007-03-28 22:20:00,1.04935,1.04938,1.04913,1.04938,20928778.0
2007-03-28 22:21:00,1.04932,1.04935,1.04926,1.04926,6303426.0
2007-03-28 22:22:00,1.0493,1.0494,1.0493,1.0493,22401796.0
2007-03-28 22:23:00,1.0491,1.04913,1.04883,1.04883,22401796.0
2007-03-28 22:24:00,1.04886,1.04928,1.04886,1.04928,4385872.0
2007-03-28 22:25:00,1.04932,1.04937,1.04932,1.04935,16982106.0
2007-03-28 22:26:00,1.04928,1.04938,1.04928,1.04937,27086653.0
2007-03-28 22:27:00,1.04937,1.04946,1.04937,1.04939,6750446.0
2007-03-28 22:28:00,1.04937,1.04938,1.04926,1.04929,13258154.0
2007-03-28 22:29:00,1.04927,1.04927,1.04911,1.04917,4829451.0
2007-03-28 22:30:00,1.04919,1.04925,1.04826,1.04918,3206295.0
2007-03-28 22:31:00,1.04924,1.04931,1.04924,1.04925,2656213.0
2007-03-28 22:32:00,1.04937,1.04937,1.0493,1.0493,4823437.0
2007-03-28 22:33:00,1.04933,1.04937,1.0493,1.04936,13399225.0
2007-03-28 22:34:00,1.04943,1.04946,1.04939,1.04943,2930820.0
2007-03-28 22:35:00,1.04942,1.04946,1.04937,1.04937,15505773.0
2007-03-28 22:36:00,1.04934,1.04937,1.04923,1.04924,1373832.0
2007-03-28 22:37:00,1.0493,1.04938,1.0493,1.04936,8805323.0
2007-03-28 22:38:00,1.04933,1.04933,1.04883,1.04883,15133069.0
2007-03-28 22:39:00,1.04883,1.0492,1.04883,1.0492,7235177.0
2007-03-28 22:40:00,1.04927,1.04941,1.04921,1.04936,27377623.0
2007-03-28 22:41:00,1.0492,1.0492,1.04894,1.0492,30180621.0
2007-03-28 22:42:00,1.04919,1.0493,1.04831,1.04924,4434379.0
2007-03-28 22:43:00,1.04918,1.04918,1.04894,1.04894,1698178.0
2007-03-28 22:44:00,1.0488,1.04894,1.0488,1.04894,7271343.0
2007-03-28 22:45:00,1.04896,1.04899,1.04892,1.04899,10784321.0
2007-03-28 22:46:00,1.04891,1.04906,1.04891,1.04894,8044165.0
2007-03-28 22:47:00,1.04888,1.04897,1.04883,1.0489,7827255.0
2007-03-28 22:48:00,1.04887,1.04896,1.04887,1.04895,8630080.0
2007-03-28 22:49:00,1.04894,1.04894,1.04844,1.04847,3722315.0
2007-03-28 22:50:00,1.04852,1.04897,1.04852,1.04891,17532638.0
2007-03-28 22:51:00,1.04898,1.04915,1.04898,1.04915,7727522.0
2007-03-28 22:52:00,1.04912,1.04927,1.04904,1.04927,31387211.0
2007-03-28 22:53:00,1.0492,1.04928,1.04914,1.04914,5521381.0
2007-03-28 22:54:00,1.04912,1.04915,1.04907,1.04909,5935133.0
2007-03-28 22:55:00,1.04896,1.04896,1.04878,1.04879,20007216.0
2007-03-28 22:56:00,1.04871,1.04881,1.04871,1.04881,12554934.0
2007-03-28 22:57:00,1.04863,1.04885,1.04863,1.04873,19658109.0
2007-03-28 22:58:00,1.04876,1.04876,1.04875,1.04875,1893265.0
2007-03-28 22:59:00,1.04878,1.04895,1.0487,1.0488,1050681.0
2007-03-28 23:00:00,1.04885,1.04907,1.04881,1.04907,24636422.0
2007-03-28 23:01:00,1.04885,1.04921,1.04885,1.04921,28880987.0
2007-03-28 23:02:00,1.04924,1.04924,1.04896,1.04896,4699772.0
2007-03-28 23:03:00,1.04878,1.04886,1.04869,1.04878,5896644.0
2007-03-28 23:04:00,1.04875,1.04879,1.04778,1.04877,12575623.0
2007-03-28 23:05:00,1.04878,1.04888,1.04866,1.04866,9265881.0
2007-03-28 23:06:00,1.04867,1.04868,1.04865,1.04868,15204883.0
2007-03-28 23:07:00,1.04867,1.04872,1.04859,1.04872,8699911.0
2007-03-28 23:08:00,1.0489,1.0489,1.0489,1.0489,12122436.0
2007-03-28 23:09:00,1.04869,1.04869,1.04848,1.04848,12122436.0
2007-03-28 23:10:00,1.0484,1.04841,1.04834,1.04841,3948407.0
2007-03-28 23:11:00,1.04842,1.04849,1.04837,1.04849,4748289.0
2007-03-28 23:12:00,1.0486,1.04882,1.0486,1.04882,7220883.0
2007-03-28 23:13:00,1.04882,1.04889,1.04859,1.04888,2108538.0
2007-03-28 23:14:00,1.04893,1.04893,1.04871,1.0488,8006529.0
2007-03-28 23:15:00,1.04876,1.04876,1.04857,1.04857,4303247.0
2007-03-28 23:16:00,1.04847,1.04857,1.04827,1.04857,5855739.0
2007-03-28 23:17:00,1.04858,1.04858,1.04828,1.04852,6146797.0
2007-03-28 23:18:00,1.04844,1.04844,1.04823,1.04838,10195929.0
2007-03-28 23:19:00,1.04849,1.04861,1.04837,1.0484,19015403.0
2007-03-28 23:20:00,1.04823,1.04823,1.04806,1.0482,4526414.0
2007-03-28 23:21:00,1.04806,1.04816,1.04798,1.04798,7036116.0
2007-03-28 23:22:00,1.04819,1.04839,1.04804,1.04839,2218105.0
2007-03-28 23:23:00,1.04844,1.0485,1.04838,1.04841,1382596.0
2007-03-28 23:24:00,1.04842,1.04847,1.04829,1.04844,15225712.0
2007-03-28 23:26:00,1.0484,1.04841,1.04829,1.04829,6431938.0
2007-03-28 23:27:00,1.04817,1.04817,1.04803,1.04815,3466275.0
2007-03-28 23:28:00,1.04805,1.04824,1.04805,1.04815,5524838.0
2007-03-28 23:29:00,1.04816,1.04827,1.04801,1.04827,2704976.0
2007-03-28 23:30:00,1.04829,1.04845,1.04829,1.04845,8276462.0
2007-03-28 23:31:00,1.04848,1.04854,1.04836,1.04844,8250754.0
2007-03-28 23:32:00,1.04842,1.04859,1.04842,1.04859,9758963.0
2007-03-28 23:33:00,1.04859,1.04862,1.04857,1.04859,3854273.0
2007-03-28 23:34:00,1.04856,1.04861,1.04828,1.04856,7894044.0
2007-03-28 23:35:00,1.0485,1.0485,1.048,1.048,6018978.0
2007-03-28 23:36:00,1.04803,1.04837,1.04803,1.04837,7593839.0
2007-03-28 23:38:00,1.04818,1.04823,1.04793,1.04793,21460359.0
2007-03-28 23:39:00,1.04823,1.04832,1.04821,1.04832,4501925.0
2007-03-28 23:40:00,1.04835,1.04845,1.04835,1.04845,10101266.0
2007-03-28 23:41:00,1.04847,1.04865,1.04847,1.04847,19381280.0
2007-03-28 23:42:00,1.04852,1.04854,1.04842,1.04845,2692119.0
2007-03-28 23:43:00,1.04837,1.0484,1.04837,1.04839,2520425.0
2007-03-28 23:44:00,1.04841,1.04851,1.04841,1.04846,5022984.0
2007-03-28 23:45:00,1.04847,1.04852,1.04847,1.04852,15956295.0
2007-03-28 23:46:00,1.04847,1.04849,1.04847,1.04847,3471142.0
2007-03-28 23:48:00,1.04833,1.04841,1.04831,1.04831,8753772.0
2007-03-28 23:49:00,1.04836,1.04869,1.04836,1.04866,12846832.0
2007-03-28 23:51:00,1.04866,1.04871,1.04866,1.04871,25012178.0
2007-03-28 23:52:00,1.04875,1.04875,1.04856,1.04856,6114138.0
2007-03-28 23:53:00,1.04848,1.04848,1.04832,1.04833,3306078.0
2007-03-28 23:54:00,1.04836,1.04855,1.04836,1.04855,5256510.0
2007-03-28 23:55:00,1.04859,1.0486,1.0485,1.0486,2019719.0
2007-03-28 23:56:00,1.04857,1.04857,1.04831,1.04831,4812685.0
2007-03-28 23:57:00,1.04826,1.04828,1.04819,1.04828,1681533.0
2007-03-28 23:58:00,1.04837,1.04847,1.0483,1.04845,6339323.0
2007-03-28 23:59:00,1.0489,1.0489,1.0488,1.0488,8310967.0
2007-03-29 00:00:00,1.04854,1.0489,1.04854,1.0489,8310967.0
2007-03-29 00:01:00,1.04901,1.04913,1.04901,1.04901,4321005.0
2007-03-29 00:02:00,1.04889,1.04889,1.04872,1.04872,16640227.0
2007-03-29 00:03:00,1.0487,1.0487,1.04838,1.04848,13899330.0
2007-03-29 00:04:00,1.04827,1.04868,1.04827,1.04868,5062084.0
2007-03-29 00:05:00,1.04876,1.04885,1.04876,1.0488,3061688.0
2007-03-29 00:06:00,1.04882,1.04882,1.04871,1.04881,10001231.0
2007-03-29 00:07:00,1.04875,1.04881,1.04873,1.04873,38165474.0
2007-03-29 00:08:00,1.0489,1.0489,1.0488,1.0488,16869466.0
2007-03-29 00:09:00,1.04856,1.04863,1.04838,1.04863,16869466.0
2007-03-29 00:10:00,1.04871,1.04882,1.04871,1.04882,3569063.0
2007-03-29 00:11:00,1.04881,1.04881,1.04851,1.0487,4386772.0
2007-03-29 00:12:00,1.04854,1.04858,1.04844,1.04858,2208251.0
2007-03-29 00:13:00,1.0486,1.04875,1.0486,1.04863,7730118.0
2007-03-29 00:14:00,1.04852,1.04868,1.04848,1.04868,14781686.0
2007-03-29 00:15:00,1.04873,1.04884,1.04873,1.04884,14270534.0
2007-03-29 00:16:00,1.04883,1.04891,1.04883,1.04891,12913070.0
2007-03-29 00:17:00,1.04892,1.04906,1.04892,1.04906,3097434.0
2007-03-29 00:18:00,1.04906,1.04906,1.04893,1.04893,5719452.0
2007-03-29 00:19:00,1.04895,1.04899,1.04894,1.04898,5938087.0
2007-03-29 00:20:00,1.04899,1.04909,1.04899,1.04909,3239043.0
2007-03-29 00:21:00,1.04905,1.04908,1.04894,1.049,18959154.0
2007-03-29 00:22:00,1.0492,1.0492,1.0492,1.0492,6010853.0
2007-03-29 00:23:00,1.04898,1.04898,1.04885,1.04885,6010853.0
2007-03-29 00:24:00,1.04879,1.04879,1.04853,1.04872,18481918.0
2007-03-29 00:25:00,1.04871,1.04906,1.04868,1.04906,7753640.0
2007-03-29 00:26:00,1.0491,1.0491,1.0489,1.0491,1554373.0
2007-03-29 00:27:00,1.04904,1.04904,1.04892,1.04892,1554373.0
2007-03-29 00:28:00,1.049,1.04925,1.049,1.04922,5554741.0
2007-03-29 00:29:00,1.04923,1.04925,1.04917,1.04917,5346152.0
2007-03-29 00:30:00,1.04916,1.04916,1.04914,1.04914,23713.0
2007-03-29 00:31:00,1.04894,1.0492,1.04894,1.04913,1052987.0
2007-03-29 00:33:00,1.04913,1.04913,1.04904,1.04905,1485798.0
2007-03-29 00:36:00,1.04903,1.04903,1.04901,1.04901,2692184.0
2007-03-29 00:37:00,1.04901,1.04901,1.04891,1.04891,2764305.0
2007-03-29 00:38:00,1.049,1.049,1.049,1.049,22604956.0
2007-03-29 00:39:00,1.04894,1.04894,1.04874,1.04875,22604956.0
2007-03-29 00:41:00,1.04875,1.04875,1.04846,1.04875,5855320.0
2007-03-29 00:42:00,1.04887,1.04887,1.04844,1.04844,10942211.0
2007-03-29 00:43:00,1.04851,1.04861,1.04847,1.04861,19502708.0
2007-03-29 00:44:00,1.04872,1.04899,1.04867,1.04899,2912063.0
2007-03-29 00:45:00,1.04877,1.04905,1.04877,1.04902,30211828.0
2007-03-29 00:46:00,1.04898,1.04904,1.04895,1.04895,2330434.0
2007-03-29 00:47:00,1.04887,1.04901,1.04872,1.04901,1534573.0
2007-03-29 00:48:00,1.049,1.04909,1.0489,1.0489,8170752.0
2007-03-29 00:49:00,1.04881,1.04888,1.04881,1.04883,9227822.0
2007-03-29 00:50:00,1.04885,1.04885,1.0487,1.0487,38961734.0
2007-03-29 00:51:00,1.04865,1.04888,1.04865,1.04888,3725354.0
2007-03-29 00:52:00,1.04898,1.04908,1.04898,1.04904,13473245.0
2007-03-29 00:54:00,1.04904,1.04904,1.04874,1.04883,10919037.0
2007-03-29 00:55:00,1.04894,1.04906,1.04894,1.04906,2922300.0
2007-03-29 00:56:00,1.04909,1.04925,1.04901,1.04901,9334414.0
2007-03-29 00:57:00,1.04904,1.04905,1.04845,1.04845,6297929.0
2007-03-29 00:58:00,1.04846,1.04869,1.04839,1.04869,1434468.0
2007-03-29 00:59:00,1.04865,1.04896,1.04865,1.04892,30026277.0
2007-03-29 01:00:00,1.04882,1.04882,1.04862,1.04862,2188390.0
2007-03-29 01:02:00,1.04868,1.04924,1.04866,1.04924,6862252.0
2007-03-29 01:03:00,1.04929,1.04934,1.04927,1.04934,5137172.0
2007-03-29 01:04:00,1.04934,1.04951,1.04934,1.04951,21525755.0
2007-03-29 01:05:00,1.04947,1.04947,1.0492,1.0492,29936169.0
2007-03-29 01:06:00,1.04913,1.04913,1.049,1.04913,36058895.0
2007-03-29 01:07:00,1.04921,1.04921,1.0491,1.04915,2101237.0
2007-03-29 01:08:00,1.04912,1.04913,1.049,1.04912,5763976.0
2007-03-29 01:09:00,1.0492,1.04928,1.0492,1.04922,6152707.0
2007-03-29 01:10:00,1.04927,1.04942,1.04902,1.04942,5074385.0
2007-03-29 01:11:00,1.04938,1.04949,1.04936,1.04942,28998984.0
2007-03-29 01:12:00,1.04946,1.04973,1.04946,1.04961,32949309.0
2007-03-29 01:13:00,1.04951,1.04954,1.0495,1.0495,5740127.0
2007-03-29 01:14:00,1.04952,1.04961,1.04949,1.04951,13650709.0
2007-03-29 01:15:00,1.04951,1.04955,1.04926,1.0493,5398708.0
2007-03-29 01:16:00,1.0492,1.04934,1.04915,1.04934,9335989.0
2007-03-29 01:17:00,1.04929,1.04929,1.04912,1.04919,10730493.0
2007-03-29 01:18:00,1.04927,1.04931,1.04923,1.04923,19403650.0
2007-03-29 01:19:00,1.04924,1.04924,1.04909,1.04917,13953532.0
2007-03-29 01:20:00,1.04923,1.04932,1.04923,1.04929,8247816.0
2007-03-29 01:21:00,1.04914,1.04914,1.04881,1.04889,3372208.0
2007-03-29 01:22:00,1.04893,1.04899,1.04867,1.0489,1964300.0
2007-03-29 01:23:00,1.04895,1.04931,1.04895,1.04922,11178128.0
2007-03-29 01:24:00,1.04913,1.0493,1.04913,1.0493,9091158.0
2007-03-29 01:25:00,1.04937,1.04938,1.04934,1.04938,1272431.0
2007-03-29 01:26:00,1.0494,1.04958,1.0494,1.04958,10539079.0
2007-03-29 01:27:00,1.04956,1.04956,1.04927,1.04939,5601227.0
2007-03-29 01:28:00,1.04936,1.04936,1.04918,1.04918,4005243.0
2007-03-29 01:29:00,1.04917,1.04917,1.04881,1.04904,3981211.0
2007-03-29 01:30:00,1.04905,1.04905,1.04888,1.04888,2020840.0
2007-03-29 01:31:00,1.04893,1.04893,1.04886,1.04886,9687971.0
2007-03-29 01:32:00,1.04872,1.04887,1.04872,1.04887,16287702.0
2007-03-29 01:33:00,1.04883,1.04907,1.04869,1.04907,13423527.0
2007-03-29 01:34:00,1.04919,1.04926,1.04918,1.04926,911303.0
2007-03-29 01:35:00,1.04925,1.04929,1.04908,1.04921,12736502.0
2007-03-29 01:36:00,1.04912,1.04912,1.04863,1.04872,6781976.0
2007-03-29 01:37:00,1.04873,1.04923,1.04872,1.04923,13332005.0
2007-03-29 01:38:00,1.04923,1.04923,1.04891,1.0491,6582354.0
2007-03-29 01:39:00,1.04912,1.04912,1.04904,1.04911,2416330.0
2007-03-29 01:40:00,1.04912,1.04916,1.04901,1.04912,3957974.0
2007-03-29 01:41:00,1.04916,1.04919,1.04908,1.04913,9451833.0
2007-03-29 01:42:00,1.04917,1.04926,1.04864,1.04898,20708741.0
2007-03-29 01:43:00,1.04926,1.04932,1.04922,1.04926,16444035.0
2007-03-29 01:44:00,1.0493,1.04936,1.0493,1.04934,2549018.0
2007-03-29 01:45:00,1.04928,1.04928,1.04886,1.0489,9834926.0
2007-03-29 01:46:00,1.04909,1.04912,1.04905,1.04911,3205870.0
2007-03-29 01:47:00,1.04924,1.04936,1.04924,1.04936,9335711.0
2007-03-29 01:48:00,1.04939,1.04944,1.04928,1.04938,3306659.0
2007-03-29 01:49:00,1.04941,1.04941,1.04928,1.04928,18766115.0
2007-03-29 01:50:00,1.04935,1.04943,1.04935,1.04943,1638724.0
2007-03-29 01:51:00,1.04946,1.04952,1.04941,1.04941,9969776.0
2007-03-29 01:52:00,1.04934,1.04938,1.04932,1.04938,4514771.0
2007-03-29 01:53:00,1.04942,1.04955,1.04942,1.04947,16816942.0
2007-03-29 01:54:00,1.04948,1.0495,1.04932,1.04932,12639825.0
2007-03-29 01:55:00,1.04922,1.04922,1.04902,1.04906,5312070.0
2007-03-29 01:56:00,1.04903,1.04924,1.04903,1.04921,12031607.0
2007-03-29 01:57:00,1.04924,1.04924,1.0491,1.04915,1921148.0
2007-03-29 02:00:00,1.04935,1.04943,1.04935,1.04943,3819433.0
2007-03-29 02:01:00,1.04948,1.04948,1.04921,1.04942,7165213.0
2007-03-29 02:02:00,1.04939,1.04939,1.04928,1.04935,1893316.0
2007-03-29 02:03:00,1.04935,1.04944,1.04935,1.04942,11446501.0
2007-03-29 02:04:00,1.0495,1.04953,1.04947,1.04948,5737196.0
2007-03-29 02:05:00,1.04947,1.04953,1.04947,1.04949,11836151.0
2007-03-29 02:06:00,1.04946,1.04952,1.04939,1.04945,16201294.0
2007-03-29 02:07:00,1.0495,1.04954,1.0495,1.04953,4585385.0
2007-03-29 02:08:00,1.04952,1.04965,1.04952,1.04965,10553377.0
2007-03-29 02:09:00,1.04964,1.04972,1.04964,1.04972,1809346.0
2007-03-29 02:10:00,1.04968,1.04976,1.04968,1.04976,18299478.0
2007-03-29 02:11:00,1.04967,1.04971,1.04956,1.04964,3108346.0
2007-03-29 02:12:00,1.04963,1.04969,1.04961,1.04961,9812604.0
2007-03-29 02:13:00,1.04954,1.04966,1.04953,1.04953,3457582.0
2007-03-29 02:14:00,1.04935,1.04942,1.04931,1.04934,10398526.0
2007-03-29 02:15:00,1.04934,1.04934,1.04897,1.04897,2355186.0
2007-03-29 02:16:00,1.04892,1.0491,1.04889,1.0491,15136261.0
2007-03-29 02:17:00,1.04887,1.04966,1.04855,1.04966,20080230.0
2007-03-29 02:18:00,1.04968,1.04979,1.04966,1.04979,10139276.0
2007-03-29 02:19:00,1.04979,1.04992,1.04975,1.04992,3779941.0
2007-03-29 02:20:00,1.04997,1.05008,1.04996,1.05008,2683917.0
2007-03-29 02:21:00,1.05005,1.05012,1.04984,1.05003,6673107.0
2007-03-29 02:22:00,1.05004,1.05005,1.04987,1.05,12386885.0
2007-03-29 02:23:00,1.05001,1.05001,1.04977,1.0499,6661405.0
2007-03-29 02:24:00,1.04991,1.04991,1.04965,1.04991,13970057.0
2007-03-29 02:25:00,1.04994,1.04994,1.0498,1.0498,945433.0
2007-03-29 02:26:00,1.04974,1.04974,1.04938,1.04966,12893601.0
2007-03-29 02:27:00,1.04975,1.04975,1.04938,1.04938,17979581.0
2007-03-29 02:28:00,1.04943,1.0495,1.04943,1.0495,10666047.0
2007-03-29 02:29:00,1.04947,1.04982,1.04947,1.04978,2167816.0
2007-03-29 02:30:00,1.04971,1.04971,1.04937,1.04954,3993190.0
2007-03-29 02:31:00,1.04949,1.04949,1.04937,1.04947,4022539.0
2007-03-29 02:32:00,1.0495,1.04956,1.04929,1.04953,5540831.0
2007-03-29 02:33:00,1.04946,1.04946,1.04922,1.04926,11028755.0
2007-03-29 02:34:00,1.04933,1.04956,1.04933,1.04956,1362783.0
2007-03-29 02:35:00,1.04955,1.04959,1.04954,1.04954,9629444.0
2007-03-29 02:36:00,1.0496,1.04967,1.0496,1.0496,10675319.0
2007-03-29 02:37:00,1.04955,1.04955,1.04926,1.04944,1852416.0
2007-03-29 02:38:00,1.04944,1.04949,1.04937,1.04939,3681852.0
2007-03-29 02:39:00,1.04943,1.04943,1.04935,1.04942,7961212.0
2007-03-29 02:40:00,1.04937,1.04937,1.04914,1.04914,12907985.0
2007-03-29 02:41:00,1.049,1.04902,1.04883,1.04883,17718610.0
2007-03-29 02:42:00,1.04891,1.04909,1.04891,1.04909,11227889.0
2007-03-29 02:43:00,1.04912,1.04915,1.04912,1.04915,8647635.0
2007-03-29 02:44:00,1.0492,1.04928,1.04894,1.04928,5321544.0
2007-03-29 02:45:00,1.04923,1.04923,1.04914,1.04917,12780366.0
2007-03-29 02:46:00,1.04916,1.04916,1.04898,1.04898,5458472.0
2007-03-29 02:47:00,1.04901,1.04906,1.04892,1.04901,32284253.0
2007-03-29 02:48:00,1.0491,1.04914,1.04901,1.0491,31630653.0
2007-03-29 02:49:00,1.04917,1.04921,1.04891,1.04915,4713780.0
2007-03-29 02:50:00,1.04903,1.04903,1.04891,1.04891,6116010.0
2007-03-29 02:51:00,1.04898,1.04914,1.04898,1.04912,5578219.0
2007-03-29 02:52:00,1.04914,1.04918,1.04906,1.04918,2065504.0
2007-03-29 02:53:00,1.04915,1.04915,1.04903,1.04903,39190192.0
2007-03-29 02:54:00,1.04896,1.04899,1.04893,1.04894,28837462.0
2007-03-29 02:55:00,1.04897,1.04901,1.04892,1.04894,21506400.0
2007-03-29 02:56:00,1.04893,1.04893,1.04864,1.04864,5422387.0
2007-03-29 02:57:00,1.04851,1.04898,1.0484,1.04898,6366908.0
2007-03-29 02:58:00,1.04894,1.04896,1.04885,1.04896,3135365.0
2007-03-29 02:59:00,1.04891,1.0492,1.04844,1.0492,810918.0
2007-03-29 03:00:00,1.0492,1.0492,1.04895,1.04895,28708555.0
2007-03-29 03:01:00,1.04899,1.04899,1.04858,1.04887,1576510.0
2007-03-29 03:02:00,1.04891,1.04905,1.04891,1.04905,5842234.0
2007-03-29 03:03:00,1.04901,1.0491,1.04901,1.04902,10167101.0
2007-03-29 03:04:00,1.04903,1.04909,1.049,1.04909,3074487.0
2007-03-29 03:05:00,1.04906,1.04906,1.04898,1.04903,10047886.0
2007-03-29 03:06:00,1.04901,1.04901,1.04868,1.04868,4966406.0
2007-03-29 03:07:00,1.04857,1.04864,1.04856,1.04864,12927697.0
2007-03-29 03:08:00,1.04871,1.04873,1.04859,1.04859,3946769.0
2007-03-29 03:09:00,1.0486,1.04892,1.0486,1.04891,35649861.0
2007-03-29 03:10:00,1.04886,1.04886,1.04843,1.04843,8666249.0
2007-03-29 03:11:00,1.04848,1.04867,1.04801,1.04867,1719789.0
2007-03-29 03:12:00,1.04874,1.04875,1.04862,1.04875,1410962.0
2007-03-29 03:13:00,1.04882,1.04892,1.04882,1.04892,2124758.0
2007-03-29 03:14:00,1.04897,1.04897,1.04876,1.04876,29255742.0
2007-03-29 03:15:00,1.04895,1.04895,1.0488,1.04884,3233112.0
2007-03-29 03:16:00,1.0491,1.0491,1.0491,1.0491,11639412.0
2007-03-29 03:17:00,1.04895,1.04915,1.04895,1.04915,11639412.0
2007-03-29 03:18:00,1.04911,1.04915,1.04875,1.04915,5377279.0
2007-03-29 03:19:00,1.0491,1.04928,1.04863,1.04928,2049905.0
2007-03-29 03:20:00,1.04926,1.04926,1.04916,1.04917,21012231.0
2007-03-29 03:21:00,1.0491,1.0491,1.04898,1.04899,25937559.0
2007-03-29 03:22:00,1.04907,1.04913,1.04906,1.04913,2872003.0
2007-03-29 03:23:00,1.04917,1.04927,1.04917,1.04927,2660524.0
2007-03-29 03:24:00,1.0493,1.04934,1.04928,1.04929,6932383.0
2007-03-29 03:25:00,1.0493,1.04935,1.04923,1.04935,2669376.0
2007-03-29 03:26:00,1.04933,1.04934,1.04924,1.04929,1490718.0
2007-03-29 03:27:00,1.04928,1.04928,1.04915,1.04926,3661612.0
2007-03-29 03:28:00,1.04921,1.04922,1.04903,1.04903,987753.0
2007-03-29 03:30:00,1.04919,1.04934,1.04915,1.04934,9361631.0
2007-03-29 03:31:00,1.04935,1.04937,1.04924,1.04934,5288640.0
2007-03-29 03:32:00,1.04932,1.04932,1.04904,1.04905,1450923.0
2007-03-29 03:33:00,1.04903,1.04903,1.04886,1.04886,3401931.0
2007-03-29 03:34:00,1.049,1.04906,1.04892,1.04905,11485597.0
2007-03-29 03:35:00,1.04914,1.04945,1.04914,1.04941,18439505.0
2007-03-29 03:36:00,1.0494,1.04944,1.0494,1.04944,5552750.0
2007-03-29 03:37:00,1.04935,1.04935,1.04915,1.04915,11196073.0
2007-03-29 03:38:00,1.04919,1.04924,1.04912,1.04923,18235214.0
2007-03-29 03:39:00,1.04923,1.04923,1.0491,1.04913,3581428.0
2007-03-29 03:41:00,1.0492,1.04926,1.04919,1.04923,5948467.0
2007-03-29 03:42:00,1.04926,1.04935,1.04926,1.04935,3218114.0
2007-03-29 03:43:00,1.04937,1.04943,1.04937,1.0494,14083402.0
2007-03-29 03:44:00,1.04941,1.04944,1.04938,1.04938,14609475.0
2007-03-29 03:45:00,1.04938,1.04943,1.04936,1.04941,15271914.0
2007-03-29 03:46:00,1.04944,1.04944,1.04931,1.04931,7415692.0
2007-03-29 03:47:00,1.04938,1.04938,1.04909,1.04909,5079222.0
2007-03-29 03:48:00,1.0491,1.0491,1.0487,1.04896,4161626.0
2007-03-29 03:49:00,1.04901,1.0494,1.04898,1.0494,3515624.0
2007-03-29 03:50:00,1.0494,1.04941,1.04924,1.04924,17164700.0
2007-03-29 03:51:00,1.04929,1.04933,1.04927,1.04927,5365071.0
2007-03-29 03:52:00,1.04919,1.04919,1.04901,1.04908,36935521.0
2007-03-29 03:53:00,1.04922,1.04942,1.04922,1.04932,10577717.0
2007-03-29 03:54:00,1.04934,1.04944,1.04934,1.04938,3009918.0
2007-03-29 03:55:00,1.04938,1.04941,1.04914,1.04914,5099822.0
2007-03-29 03:56:00,1.04935,1.04935,1.04872,1.04894,12875711.0
2007-03-29 03:57:00,1.04891,1.04911,1.04891,1.04911,15948081.0
2007-03-29 03:58:00,1.04919,1.04934,1.04919,1.04934,2873471.0
2007-03-29 03:59:00,1.04944,1.04948,1.04944,1.04946,8660866.0
2007-03-29 04:00:00,1.04938,1.04938,1.04903,1.04914,18529159.0
2007-03-29 04:01:00,1.04922,1.0494,1.04918,1.04937,3585545.0
2007-03-29 04:02:00,1.04949,1.04949,1.04942,1.04943,1541560.0
2007-03-29 04:03:00,1.04935,1.04939,1.04924,1.04939,4438519.0
2007-03-29 04:04:00,1.04952,1.04963,1.0495,1.04963,2140213.0
2007-03-29 04:05:00,1.04964,1.04964,1.04952,1.04953,5114332.0
2007-03-29 04:06:00,1.04953,1.04953,1.0491,1.04926,3418550.0
2007-03-29 04:07:00,1.04929,1.04929,1.04914,1.04914,6135612.0
2007-03-29 04:08:00,1.04912,1.04913,1.04909,1.04909,23705980.0
2007-03-29 04:09:00,1.04906,1.04907,1.04905,1.04907,3384848.0
2007-03-29 04:10:00,1.04909,1.04934,1.04909,1.04934,12108230.0
2007-03-29 04:11:00,1.04925,1.04925,1.04909,1.04912,8786282.0
2007-03-29 04:12:00,1.0492,1.04955,1.0492,1.04955,22698129.0
2007-03-29 04:13:00,1.04955,1.04955,1.04936,1.04936,3320714.0
2007-03-29 04:14:00,1.04935,1.04935,1.0489,1.0489,16485481.0
2007-03-29 04:15:00,1.04885,1.04916,1.04885,1.04916,5579855.0
2007-03-29 04:16:00,1.04924,1.0493,1.04924,1.04928,2631198.0
2007-03-29 04:17:00,1.04936,1.04936,1.04927,1.04927,2624411.0
2007-03-29 04:18:00,1.04908,1.04908,1.04894,1.049,19121231.0
2007-03-29 04:19:00,1.04902,1.04941,1.049,1.04941,9339188.0
2007-03-29 04:20:00,1.04941,1.04941,1.0492,1.04926,4623999.0
2007-03-29 04:21:00,1.04908,1.04947,1.04908,1.04921,22680573.0
2007-03-29 04:22:00,1.04924,1.04924,1.0492,1.04921,9608446.0
2007-03-29 04:23:00,1.04921,1.04921,1.04911,1.04911,7940854.0
2007-03-29 04:24:00,1.04912,1.04942,1.04912,1.04936,5921278.0
2007-03-29 04:25:00,1.04935,1.04935,1.04882,1.04903,3142477.0
2007-03-29 04:26:00,1.04912,1.04926,1.04912,1.04926,4216006.0
2007-03-29 04:27:00,1.04933,1.04936,1.04931,1.04935,10589151.0
2007-03-29 04:28:00,1.04928,1.04943,1.04928,1.04943,4225697.0
2007-03-29 04:29:00,1.04939,1.04939,1.04901,1.04901,8540358.0
2007-03-29 04:30:00,1.04892,1.04892,1.04858,1.04877,2640288.0
2007-03-29 04:31:00,1.0488,1.04903,1.0488,1.049,5624961.0
2007-03-29 04:32:00,1.0492,1.04936,1.0492,1.04927,3458667.0
2007-03-29 04:33:00,1.04922,1.04922,1.04905,1.04905,6336259.0
2007-03-29 04:34:00,1.04902,1.04902,1.04891,1.04895,3633238.0
2007-03-29 04:35:00,1.04888,1.0489,1.04872,1.04883,14376085.0
2007-03-29 04:36:00,1.04874,1.04875,1.0486,1.04875,1530437.0
2007-03-29 04:37:00,1.04882,1.04889,1.04882,1.04889,1170574.0
2007-03-29 04:38:00,1.04864,1.04905,1.04864,1.04891,6764846.0
2007-03-29 04:39:00,1.04904,1.04924,1.04904,1.04916,4241393.0
2007-03-29 04:40:00,1.04916,1.04919,1.04898,1.04912,18463349.0
2007-03-29 04:41:00,1.04911,1.04917,1.04907,1.04911,10829454.0
2007-03-29 04:42:00,1.04901,1.04901,1.0485,1.04891,6306995.0
2007-03-29 04:43:00,1.04902,1.04916,1.04892,1.04912,4845376.0
2007-03-29 04:44:00,1.04917,1.04919,1.04901,1.04901,4298089.0
2007-03-29 04:45:00,1.04887,1.04887,1.04865,1.04869,7521398.0
2007-03-29 04:47:00,1.04862,1.04862,1.04845,1.04845,7685878.0
2007-03-29 04:48:00,1.04842,1.04842,1.04829,1.04829,5238626.0
2007-03-29 04:49:00,1.04834,1.04864,1.04833,1.04864,4260259.0
2007-03-29 04:50:00,1.04874,1.04878,1.04866,1.04866,11634930.0
2007-03-29 04:51:00,1.04863,1.04863,1.04834,1.04834,7653783.0
2007-03-29 04:52:00,1.04838,1.04838,1.04816,1.04816,9250301.0
2007-03-29 04:53:00,1.04812,1.04812,1.04805,1.04808,13861686.0
2007-03-29 04:54:00,1.04808,1.04808,1.04802,1.04807,9655981.0
2007-03-29 04:55:00,1.04809,1.04828,1.04724,1.04824,12951206.0
2007-03-29 04:56:00,1.04826,1.0483,1.0482,1.04825,6346618.0
2007-03-29 04:57:00,1.04833,1.04839,1.04808,1.04839,4316075.0
2007-03-29 04:58:00,1.04848,1.04863,1.04848,1.04849,29005713.0
2007-03-29 04:59:00,1.04864,1.04864,1.04854,1.04858,26951561.0
2007-03-29 05:00:00,1.0485,1.0485,1.04807,1.04812,1081059.0
2007-03-29 05:02:00,1.04808,1.04822,1.04804,1.04804,18360054.0
2007-03-29 05:03:00,1.04822,1.04863,1.04821,1.04861,16462491.0
2007-03-29 05:04:00,1.04866,1.04866,1.04855,1.04855,19891841.0
2007-03-29 05:05:00,1.04854,1.04854,1.04813,1.04813,6258709.0
2007-03-29 05:06:00,1.04811,1.04811,1.04765,1.04765,5215246.0
2007-03-29 05:07:00,1.04773,1.04793,1.04773,1.04793,33408419.0
2007-03-29 05:08:00,1.048,1.04841,1.048,1.04841,8469448.0
2007-03-29 05:09:00,1.0484,1.0485,1.0484,1.04843,16798540.0
2007-03-29 05:10:00,1.04844,1.04846,1.04841,1.04846,3588119.0
2007-03-29 05:11:00,1.04844,1.04847,1.0484,1.04844,8764172.0
2007-03-29 05:12:00,1.04849,1.04849,1.0484,1.0484,7281846.0
2007-03-29 05:13:00,1.04841,1.04841,1.0482,1.0482,8468433.0
2007-03-29 05:14:00,1.04837,1.04844,1.04836,1.04836,11840495.0
2007-03-29 05:15:00,1.04836,1.04844,1.04827,1.04827,6789935.0
2007-03-29 05:17:00,1.0484,1.04849,1.04748,1.0484,4326645.0
2007-03-29 05:18:00,1.04848,1.0485,1.04826,1.04836,28421340.0
2007-03-29 05:19:00,1.04837,1.04837,1.0481,1.04816,25436796.0
2007-03-29 05:20:00,1.04812,1.04812,1.04757,1.04789,7452032.0
2007-03-29 05:21:00,1.04795,1.04795,1.04763,1.04763,15846147.0
2007-03-29 05:22:00,1.04763,1.04806,1.04763,1.04806,8378840.0
2007-03-29 05:23:00,1.04807,1.04813,1.04804,1.04813,1305181.0
2007-03-29 05:24:00,1.04816,1.0482,1.04816,1.04816,16221123.0
2007-03-29 05:25:00,1.04818,1.04823,1.04814,1.04822,2940229.0
2007-03-29 05:26:00,1.04823,1.04834,1.04817,1.04817,12976200.0
2007-03-29 05:27:00,1.04802,1.04802,1.04788,1.04799,4550841.0
2007-03-29 05:28:00,1.04789,1.04804,1.04789,1.048,2617475.0
2007-03-29 05:29:00,1.04793,1.04801,1.047,1.04793,3323273.0
2007-03-29 05:30:00,1.04799,1.04815,1.04799,1.04815,2801651.0
2007-03-29 05:31:00,1.04812,1.04812,1.04795,1.04795,12608801.0
2007-03-29 05:32:00,1.04784,1.04784,1.04762,1.0478,7191273.0
2007-03-29 05:33:00,1.04776,1.0479,1.04766,1.0479,27950317.0
2007-03-29 05:34:00,1.04807,1.04811,1.04803,1.0481,16542089.0
2007-03-29 05:35:00,1.04801,1.04801,1.04777,1.04792,4802751.0
2007-03-29 05:36:00,1.04798,1.0481,1.04794,1.0481,22575626.0
2007-03-29 05:37:00,1.04805,1.04805,1.04778,1.04778,3044446.0
2007-03-29 05:38:00,1.04805,1.04811,1.04804,1.04807,6312265.0
2007-03-29 05:39:00,1.04813,1.04813,1.04787,1.0481,19632999.0
2007-03-29 05:40:00,1.0481,1.04813,1.04807,1.04813,11972508.0
2007-03-29 05:41:00,1.04805,1.04805,1.04796,1.04796,511173.0
2007-03-29 05:42:00,1.04791,1.04791,1.04666,1.04766,2855572.0
2007-03-29 05:43:00,1.04774,1.0479,1.04774,1.04781,8134177.0
2007-03-29 05:44:00,1.0478,1.04786,1.04775,1.04786,8851831.0
2007-03-29 05:45:00,1.04791,1.04793,1.04789,1.0479,8044153.0
2007-03-29 05:46:00,1.04791,1.04794,1.04788,1.04794,2809815.0
2007-03-29 05:47:00,1.04782,1.04789,1.04765,1.04786,10488858.0
2007-03-29 05:48:00,1.04791,1.04803,1.04782,1.04803,12048267.0
2007-03-29 05:49:00,1.0481,1.04815,1.04808,1.04815,4361259.0
2007-03-29 05:50:00,1.04813,1.04823,1.04797,1.04814,12997674.0
2007-03-29 05:51:00,1.04825,1.04837,1.04825,1.04834,19864844.0
2007-03-29 05:52:00,1.04837,1.04847,1.04831,1.04845,20350239.0
2007-03-29 05:53:00,1.04842,1.04842,1.04784,1.04784,14419787.0
2007-03-29 05:54:00,1.04781,1.04821,1.04781,1.04821,3175409.0
2007-03-29 05:55:00,1.04819,1.04826,1.04803,1.04824,33591009.0
2007-03-29 05:56:00,1.04823,1.04834,1.04823,1.04832,3551389.0
2007-03-29 05:57:00,1.04834,1.04834,1.04786,1.04805,10855775.0
2007-03-29 05:58:00,1.0481,1.04826,1.0481,1.04825,5307390.0
2007-03-29 05:59:00,1.04825,1.04825,1.04806,1.04806,19679950.0
2007-03-29 06:00:00,1.04797,1.04798,1.04783,1.04783,13367936.0
2007-03-29 06:01:00,1.0478,1.04819,1.0478,1.04816,33795858.0
2007-03-29 06:02:00,1.04811,1.04811,1.04804,1.04804,6320758.0
2007-03-29 06:03:00,1.04803,1.04803,1.04791,1.04791,17122132.0
2007-03-29 06:04:00,1.04792,1.04793,1.04788,1.04792,12709552.0
2007-03-29 06:05:00,1.04792,1.04792,1.04755,1.04755,3897825.0
2007-03-29 06:06:00,1.04752,1.04765,1.04752,1.04765,4600382.0
2007-03-29 06:07:00,1.04771,1.04799,1.04771,1.04789,25268690.0
2007-03-29 06:08:00,1.04789,1.04789,1.04744,1.04744,2770505.0
2007-03-29 06:09:00,1.04741,1.04767,1.04741,1.04767,6193389.0
2007-03-29 06:10:00,1.04773,1.04773,1.04751,1.04766,3997108.0
2007-03-29 06:11:00,1.04775,1.04788,1.04775,1.04784,4592840.0
2007-03-29 06:12:00,1.04785,1.04797,1.04773,1.04797,4710901.0
2007-03-29 06:13:00,1.04789,1.04809,1.04789,1.04809,3534284.0
2007-03-29 06:14:00,1.04802,1.04812,1.04802,1.04807,8597700.0
2007-03-29 06:15:00,1.04801,1.04804,1.048,1.04804,12697149.0
2007-03-29 06:16:00,1.04798,1.0481,1.04782,1.0481,18521050.0
2007-03-29 06:17:00,1.04811,1.04811,1.04777,1.04778,3109728.0
2007-03-29 06:18:00,1.04785,1.04815,1.04785,1.04815,7527893.0
2007-03-29 06:19:00,1.04815,1.04815,1.04806,1.04806,4568260.0
2007-03-29 06:20:00,1.04795,1.04795,1.04772,1.04795,22142236.0
2007-03-29 06:21:00,1.04808,1.04812,1.04785,1.04806,10254404.0
2007-03-29 06:22:00,1.04808,1.04821,1.04803,1.04821,6170828.0
2007-03-29 06:23:00,1.0482,1.04828,1.04817,1.04827,7305141.0
2007-03-29 06:24:00,1.0482,1.0482,1.04777,1.04777,6174405.0
2007-03-29 06:25:00,1.04781,1.04827,1.04781,1.04827,27092194.0
2007-03-29 06:26:00,1.04832,1.04844,1.04832,1.04838,1451229.0
2007-03-29 06:27:00,1.04835,1.04845,1.04832,1.04834,7502442.0
2007-03-29 06:28:00,1.04826,1.04828,1.04812,1.04812,8648740.0
2007-03-29 06:29:00,1.04803,1.04854,1.04803,1.04854,20811333.0
2007-03-29 06:30:00,1.04858,1.04861,1.04858,1.04859,8720192.0
2007-03-29 06:31:00,1.04858,1.04858,1.04812,1.04812,30996926.0
2007-03-29 06:32:00,1.04845,1.04849,1.04845,1.04848,5869711.0
2007-03-29 06:33:00,1.04847,1.04847,1.0484,1.04842,16885898.0
2007-03-29 06:34:00,1.04841,1.04841,1.04831,1.04831,3780831.0
2007-03-29 06:35:00,1.04826,1.04826,1.04811,1.04811,9467384.0
2007-03-29 06:36:00,1.04803,1.04812,1.04803,1.04812,14455194.0
2007-03-29 06:37:00,1.04809,1.04845,1.04809,1.04842,7342126.0
2007-03-29 06:38:00,1.04842,1.04869,1.04842,1.04869,10082780.0
2007-03-29 06:39:00,1.04874,1.04881,1.04864,1.04864,19806868.0
2007-03-29 06:40:00,1.04857,1.04863,1.0485,1.04863,22488146.0
2007-03-29 06:41:00,1.04872,1.04883,1.04872,1.04877,8949630.0
2007-03-29 06:42:00,1.04873,1.04882,1.04848,1.04873,28416240.0
2007-03-29 06:43:00,1.04876,1.04876,1.0483,1.0483,28707095.0
2007-03-29 06:44:00,1.04827,1.04852,1.04827,1.0484,8435505.0
2007-03-29 06:45:00,1.04852,1.04869,1.04841,1.04841,9198748.0
2007-03-29 06:46:00,1.04832,1.04843,1.04828,1.04838,16212761.0
2007-03-29 06:47:00,1.04853,1.0487,1.04853,1.04856,1944209.0
2007-03-29 06:48:00,1.04852,1.04852,1.04818,1.04818,23344139.0
2007-03-29 06:49:00,1.0481,1.04817,1.04808,1.04817,5288986.0
2007-03-29 06:50:00,1.04819,1.04847,1.04819,1.04847,1947457.0
2007-03-29 06:51:00,1.04851,1.04851,1.04819,1.04843,4781626.0
2007-03-29 06:52:00,1.04854,1.04862,1.04854,1.04861,9551706.0
2007-03-29 06:53:00,1.04862,1.04862,1.04835,1.04859,13353563.0
2007-03-29 06:54:00,1.04859,1.04871,1.04859,1.04871,11082585.0
2007-03-29 06:55:00,1.04869,1.04869,1.04811,1.04811,13734185.0
2007-03-29 06:56:00,1.04824,1.04846,1.04824,1.04838,6186928.0
2007-03-29 06:57:00,1.04852,1.04869,1.04852,1.04869,2723834.0
2007-03-29 06:58:00,1.04876,1.04889,1.04876,1.04884,3147261.0
2007-03-29 06:59:00,1.04874,1.04884,1.04874,1.04875,19717805.0
2007-03-29 07:00:00,1.04869,1.04869,1.04857,1.04861,7358887.0
2007-03-29 07:01:00,1.0486,1.04866,1.04849,1.04856,12570349.0
2007-03-29 07:02:00,1.04855,1.04862,1.04855,1.04862,11013729.0
2007-03-29 07:03:00,1.04866,1.04874,1.04866,1.04874,4577106.0
2007-03-29 07:04:00,1.04862,1.04874,1.04855,1.04855,3785497.0
2007-03-29 07:05:00,1.04856,1.04856,1.04841,1.04841,3570886.0
2007-03-29 07:06:00,1.04851,1.04866,1.04851,1.04866,14162356.0
2007-03-29 07:07:00,1.04862,1.04862,1.04854,1.04856,17231134.0
2007-03-29 07:08:00,1.04859,1.04866,1.04858,1.04859,18806240.0
2007-03-29 07:09:00,1.04856,1.04866,1.04856,1.04866,8895581.0
2007-03-29 07:10:00,1.04859,1.04866,1.04858,1.04866,7351703.0
2007-03-29 07:11:00,1.04856,1.04857,1.04851,1.04854,4512154.0
2007-03-29 07:12:00,1.04869,1.0488,1.04857,1.04879,36379042.0
2007-03-29 07:13:00,1.04873,1.04873,1.0485,1.0485,14311446.0
2007-03-29 07:14:00,1.04852,1.04878,1.04852,1.04874,10466632.0
2007-03-29 07:15:00,1.0487,1.04878,1.0487,1.04878,4170487.0
2007-03-29 07:16:00,1.04875,1.04875,1.04831,1.04831,16043584.0
2007-03-29 07:17:00,1.04831,1.04831,1.04825,1.0483,15956303.0
2007-03-29 07:18:00,1.04832,1.04873,1.04832,1.04867,12739510.0
2007-03-29 07:19:00,1.04863,1.04872,1.04849,1.04849,5017080.0
2007-03-29 07:20:00,1.04854,1.04854,1.04827,1.04849,20962700.0
2007-03-29 07:21:00,1.04853,1.04859,1.0485,1.04853,21789636.0
2007-03-29 07:22:00,1.04849,1.04853,1.04825,1.04852,1776055.0
2007-03-29 07:23:00,1.04849,1.04856,1.04848,1.04853,15255561.0
2007-03-29 07:24:00,1.04854,1.04856,1.04848,1.04848,36942640.0
2007-03-29 07:25:00,1.04846,1.04846,1.0483,1.0483,15170282.0
2007-03-29 07:26:00,1.04831,1.04839,1.04831,1.04839,30005066.0
2007-03-29 07:27:00,1.04841,1.0485,1.04837,1.04845,2557489.0
2007-03-29 07:28:00,1.04845,1.04845,1.04836,1.04837,6600912.0
2007-03-29 07:29:00,1.04843,1.04845,1.04839,1.0484,1124778.0
2007-03-29 07:30:00,1.04837,1.04837,1.0482,1.0482,5457926.0
2007-03-29 07:31:00,1.04815,1.04815,1.04781,1.04783,2761610.0
2007-03-29 07:32:00,1.04779,1.04816,1.04779,1.04816,10696974.0
2007-03-29 07:33:00,1.04822,1.04828,1.04803,1.04827,60511856.0
2007-03-29 07:34:00,1.04832,1.04832,1.04819,1.04831,24955178.0
2007-03-29 07:35:00,1.04826,1.04833,1.04823,1.04825,21892752.0
2007-03-29 07:36:00,1.04822,1.04841,1.04822,1.04841,63656200.0
2007-03-29 07:37:00,1.04836,1.04839,1.04829,1.0483,31284488.0
2007-03-29 07:38:00,1.04838,1.04845,1.04828,1.04845,5768981.0
2007-03-29 07:39:00,1.04847,1.04847,1.04839,1.0484,12283740.0
2007-03-29 07:40:00,1.04833,1.04837,1.04823,1.04823,2917629.0
2007-03-29 07:41:00,1.04825,1.04825,1.04815,1.04815,12919564.0
2007-03-29 07:42:00,1.04803,1.04803,1.04771,1.04773,562882.0
2007-03-29 07:43:00,1.0477,1.04821,1.04768,1.04821,23656636.0
2007-03-29 07:44:00,1.04827,1.04833,1.04813,1.04833,4139283.0
2007-03-29 07:45:00,1.04832,1.04834,1.04823,1.04823,10785611.0
2007-03-29 07:46:00,1.04811,1.04818,1.04785,1.04809,12318609.0
2007-03-29 07:47:00,1.04815,1.04818,1.04815,1.04816,3148111.0
2007-03-29 07:48:00,1.04815,1.04818,1.0481,1.04816,27996032.0
2007-03-29 07:49:00,1.04821,1.04829,1.0482,1.04822,6900544.0
2007-03-29 07:50:00,1.04828,1.04835,1.0482,1.0482,4980989.0
2007-03-29 07:51:00,1.04831,1.04831,1.04822,1.04827,3957708.0
2007-03-29 07:52:00,1.04823,1.04827,1.04817,1.04827,23899517.0
2007-03-29 07:53:00,1.04825,1.04827,1.04821,1.04826,10705483.0
2007-03-29 07:54:00,1.0482,1.0482,1.04798,1.04798,2772967.0
2007-03-29 07:55:00,1.04804,1.04818,1.04797,1.04818,8853269.0
2007-03-29 07:56:00,1.04816,1.04819,1.04801,1.04819,4928430.0
2007-03-29 07:57:00,1.04808,1.04812,1.04782,1.04804,8980915.0
2007-03-29 07:58:00,1.04814,1.04817,1.04804,1.04809,2385990.0
2007-03-29 07:59:00,1.04811,1.04815,1.04803,1.04809,24117874.0
2007-03-29 08:00:00,1.04798,1.04803,1.04796,1.04796,5641435.0
2007-03-29 08:01:00,1.04796,1.04807,1.04796,1.04806,17033518.0
2007-03-29 08:02:00,1.04817,1.04845,1.04816,1.04845,4894331.0
2007-03-29 08:03:00,1.04848,1.04852,1.04842,1.04845,8655519.0
2007-03-29 08:04:00,1.04859,1.04864,1.04859,1.04864,6136174.0
2007-03-29 08:05:00,1.04865,1.04865,1.04853,1.04854,6500271.0
2007-03-29 08:06:00,1.04857,1.04857,1.04839,1.04854,7310035.0
2007-03-29 08:07:00,1.04855,1.04867,1.0485,1.04867,4968920.0
2007-03-29 08:08:00,1.0487,1.0487,1.04863,1.04866,6563509.0
2007-03-29 08:09:00,1.04857,1.04857,1.04834,1.04837,12657408.0
2007-03-29 08:10:00,1.0483,1.04836,1.04807,1.04836,5331955.0
2007-03-29 08:11:00,1.0484,1.04853,1.04839,1.04853,9122986.0
2007-03-29 08:12:00,1.04856,1.04865,1.04854,1.04865,6980781.0
2007-03-29 08:13:00,1.04872,1.04893,1.04872,1.04891,2717765.0
2007-03-29 08:14:00,1.04887,1.04889,1.0488,1.0488,10028272.0
2007-03-29 08:15:00,1.04871,1.04872,1.04863,1.04863,20118097.0
2007-03-29 08:16:00,1.04866,1.04866,1.0485,1.04857,46045131.0
2007-03-29 08:17:00,1.04867,1.04873,1.04867,1.04869,14940793.0
2007-03-29 08:18:00,1.04873,1.04881,1.04872,1.04881,13730081.0
2007-03-29 08:19:00,1.04879,1.0488,1.04876,1.04877,2966593.0
2007-03-29 08:20:00,1.04873,1.0488,1.04873,1.0488,14908815.0
2007-03-29 08:21:00,1.04878,1.04878,1.04866,1.04866,3032213.0
2007-03-29 08:22:00,1.04869,1.04874,1.04866,1.04874,38001938.0
2007-03-29 08:23:00,1.0488,1.04887,1.0488,1.04885,28521679.0
2007-03-29 08:24:00,1.0487,1.04899,1.0487,1.04882,8437579.0
2007-03-29 08:25:00,1.04872,1.04872,1.04856,1.04861,7201512.0
2007-03-29 08:26:00,1.04877,1.04899,1.04877,1.04899,11680999.0
2007-03-29 08:27:00,1.04898,1.04906,1.04898,1.04906,2519333.0
2007-03-29 08:28:00,1.04903,1.04903,1.0487,1.04879,2767995.0
2007-03-29 08:29:00,1.04883,1.04894,1.04883,1.04891,1132157.0
2007-03-29 08:30:00,1.04894,1.04921,1.04894,1.04921,7020924.0
2007-03-29 08:31:00,1.04927,1.04944,1.04927,1.04944,17229793.0
2007-03-29 08:32:00,1.0494,1.0494,1.0492,1.04932,4424112.0
2007-03-29 08:33:00,1.0493,1.04935,1.04904,1.04933,10021409.0
2007-03-29 08:34:00,1.04936,1.04941,1.04925,1.04937,8408509.0
2007-03-29 08:35:00,1.04934,1.04934,1.04899,1.04899,12673696.0
2007-03-29 08:36:00,1.04888,1.04888,1.04834,1.0486,7198209.0
2007-03-29 08:37:00,1.04874,1.04908,1.04874,1.04906,13447644.0
2007-03-29 08:38:00,1.04907,1.04919,1.04895,1.04895,4712709.0
2007-03-29 08:39:00,1.04917,1.04925,1.04917,1.04924,33152228.0
2007-03-29 08:40:00,1.04918,1.04925,1.04895,1.04919,11067025.0
2007-03-29 08:41:00,1.04922,1.04932,1.04922,1.04924,11253249.0
2007-03-29 08:42:00,1.04925,1.04925,1.04888,1.04909,16160537.0
2007-03-29 08:43:00,1.04904,1.04913,1.04904,1.04908,3380345.0
2007-03-29 08:44:00,1.04905,1.04905,1.04896,1.04896,11207443.0
2007-03-29 08:45:00,1.04898,1.04898,1.04884,1.04889,27196957.0
2007-03-29 08:46:00,1.04877,1.04877,1.04852,1.04853,1649385.0
2007-03-29 08:47:00,1.04844,1.04859,1.04844,1.04845,4564393.0
2007-03-29 08:48:00,1.04859,1.04862,1.04856,1.04861,43722957.0
2007-03-29 08:49:00,1.04861,1.04867,1.0485,1.04867,18974432.0
2007-03-29 08:50:00,1.04866,1.04866,1.04834,1.04862,5706463.0
2007-03-29 08:51:00,1.04873,1.04876,1.04831,1.04831,13654606.0
2007-03-29 08:52:00,1.04823,1.04823,1.0478,1.0478,27244006.0
2007-03-29 08:53:00,1.04776,1.04783,1.04771,1.04771,2023709.0
2007-03-29 08:54:00,1.04765,1.04765,1.04747,1.04747,10064833.0
2007-03-29 08:55:00,1.04744,1.04769,1.04742,1.04769,508322.0
2007-03-29 08:56:00,1.04772,1.04776,1.04749,1.04768,5058656.0
2007-03-29 08:57:00,1.04757,1.04769,1.04757,1.04759,3822528.0
2007-03-29 08:58:00,1.04768,1.0478,1.04758,1.0478,7067390.0
2007-03-29 08:59:00,1.04779,1.04791,1.04779,1.04785,1088066.0
2007-03-29 09:00:00,1.04782,1.04793,1.04778,1.04783,12466606.0
2007-03-29 09:01:00,1.04775,1.04775,1.04761,1.04761,8575714.0
2007-03-29 09:02:00,1.04759,1.04759,1.04732,1.04755,32817851.0
2007-03-29 09:03:00,1.04748,1.04748,1.04729,1.04729,21434109.0
2007-03-29 09:04:00,1.0473,1.04737,1.04725,1.04725,5143213.0
2007-03-29 09:05:00,1.04721,1.04725,1.04716,1.04716,2124961.0
2007-03-29 09:06:00,1.04721,1.04733,1.047,1.04726,6229916.0
2007-03-29 09:07:00,1.04736,1.04745,1.04736,1.04744,9145520.0
2007-03-29 09:08:00,1.04746,1.04746,1.04733,1.04746,26650842.0
2007-03-29 09:09:00,1.04752,1.0476,1.04747,1.0476,4717517.0
2007-03-29 09:10:00,1.04763,1.04769,1.04756,1.04768,36144008.0
2007-03-29 09:11:00,1.04767,1.04779,1.04765,1.04774,10315802.0
2007-03-29 09:12:00,1.04772,1.04776,1.04767,1.04776,3500515.0
2007-03-29 09:13:00,1.04782,1.04789,1.04769,1.04789,16625424.0
2007-03-29 09:14:00,1.04787,1.04794,1.04783,1.04794,1747372.0
2007-03-29 09:15:00,1.04793,1.04801,1.04785,1.04801,5832110.0
2007-03-29 09:16:00,1.04803,1.0481,1.04797,1.04805,9392158.0
2007-03-29 09:17:00,1.04813,1.04825,1.04812,1.04812,8889197.0
2007-03-29 09:18:00,1.04805,1.04805,1.0478,1.04801,20637227.0
2007-03-29 09:19:00,1.04813,1.04836,1.04813,1.04836,8164184.0
2007-03-29 09:20:00,1.0484,1.04852,1.04822,1.04852,4536730.0
2007-03-29 09:21:00,1.04863,1.04896,1.04863,1.04896,4215672.0
2007-03-29 09:22:00,1.04897,1.049,1.04891,1.04899,1490346.0
2007-03-29 09:23:00,1.04891,1.04891,1.04786,1.04879,18470444.0
2007-03-29 09:24:00,1.04886,1.04894,1.04882,1.04894,11666053.0
2007-03-29 09:25:00,1.04898,1.04924,1.04898,1.04924,14068753.0
2007-03-29 09:26:00,1.04919,1.0492,1.04904,1.04904,18564408.0
2007-03-29 09:27:00,1.04897,1.04897,1.04876,1.04892,3060475.0
2007-03-29 09:28:00,1.04897,1.04905,1.04897,1.04903,12491765.0
2007-03-29 09:29:00,1.04898,1.04898,1.04886,1.04887,6239889.0
2007-03-29 09:30:00,1.04873,1.04874,1.04856,1.0486,1327948.0
2007-03-29 09:31:00,1.04853,1.04853,1.04834,1.04839,18338152.0
2007-03-29 09:32:00,1.04852,1.04854,1.04849,1.04854,3345650.0
2007-03-29 09:33:00,1.04842,1.04845,1.04819,1.04841,20975169.0
2007-03-29 09:34:00,1.04839,1.04854,1.04839,1.04854,11030621.0
2007-03-29 09:35:00,1.04847,1.04852,1.04839,1.04851,6363513.0
2007-03-29 09:36:00,1.04853,1.04853,1.04842,1.04848,4781105.0
2007-03-29 09:37:00,1.04853,1.0486,1.04853,1.04859,7439166.0
2007-03-29 09:38:00,1.04861,1.04861,1.0485,1.0485,14408527.0
2007-03-29 09:39:00,1.04841,1.04846,1.04828,1.04828,3647915.0
2007-03-29 09:40:00,1.0482,1.0482,1.04815,1.04815,38790229.0
2007-03-29 09:41:00,1.04811,1.04828,1.04807,1.04807,7341031.0
2007-03-29 09:42:00,1.04829,1.04829,1.0482,1.0482,6603583.0
2007-03-29 09:43:00,1.04824,1.04844,1.04824,1.04844,2772181.0
2007-03-29 09:44:00,1.04844,1.04853,1.04843,1.04853,75697012.0
2007-03-29 09:45:00,1.04847,1.04849,1.04847,1.04847,1664259.0
2007-03-29 09:46:00,1.04847,1.04849,1.04841,1.04848,3667730.0
2007-03-29 09:47:00,1.04845,1.04848,1.04833,1.04848,4930840.0
2007-03-29 09:48:00,1.04847,1.04847,1.04832,1.04842,13893075.0
2007-03-29 09:49:00,1.04838,1.04844,1.04828,1.04828,4228955.0
2007-03-29 09:50:00,1.04827,1.04827,1.04789,1.0479,5631426.0
2007-03-29 09:51:00,1.04787,1.04795,1.04776,1.04776,4845368.0
2007-03-29 09:52:00,1.04774,1.0482,1.04774,1.0482,9299048.0
2007-03-29 09:53:00,1.04816,1.04816,1.04771,1.04771,1835436.0
2007-03-29 09:54:00,1.0477,1.04806,1.0477,1.04803,14811608.0
2007-03-29 09:55:00,1.04811,1.04818,1.04788,1.04818,11256339.0
2007-03-29 09:56:00,1.04817,1.0482,1.04812,1.04816,2431426.0
2007-03-29 09:57:00,1.0481,1.04826,1.0481,1.04822,23267994.0
2007-03-29 09:58:00,1.04822,1.04828,1.04822,1.04828,28925820.0
2007-03-29 09:59:00,1.04832,1.04838,1.04809,1.04834,12630536.0
2007-03-29 10:00:00,1.04836,1.04836,1.04827,1.04829,8494918.0
2007-03-29 10:01:00,1.04822,1.04824,1.04805,1.04805,2452697.0
2007-03-29 10:02:00,1.0478,1.04805,1.0478,1.04784,24999974.0
2007-03-29 10:03:00,1.04765,1.04765,1.04748,1.04748,2299564.0
2007-03-29 10:04:00,1.04754,1.04756,1.04742,1.04742,26489156.0
2007-03-29 10:05:00,1.04738,1.04738,1.04697,1.04697,5185970.0
2007-03-29 10:06:00,1.04703,1.04764,1.04703,1.04764,24213202.0
2007-03-29 10:07:00,1.04763,1.04776,1.04763,1.04776,5419483.0
2007-03-29 10:08:00,1.04771,1.04771,1.04741,1.04741,32812200.0
2007-03-29 10:09:00,1.04716,1.04736,1.04716,1.04729,6177591.0
2007-03-29 10:10:00,1.0472,1.04753,1.0472,1.04753,9354721.0
2007-03-29 10:11:00,1.0476,1.04775,1.0476,1.04773,3870745.0
2007-03-29 10:12:00,1.04773,1.04773,1.0475,1.0475,49784929.0
2007-03-29 10:13:00,1.04753,1.04765,1.0475,1.04765,5542114.0
2007-03-29 10:14:00,1.04744,1.04771,1.04744,1.04759,40497241.0
2007-03-29 10:15:00,1.04762,1.04766,1.04762,1.04766,4436931.0
2007-03-29 10:16:00,1.04766,1.04766,1.0476,1.04761,7025146.0
2007-03-29 10:17:00,1.04761,1.04762,1.04754,1.0476,5973989.0
2007-03-29 10:18:00,1.0476,1.0476,1.04751,1.04752,8599913.0
2007-03-29 10:19:00,1.04748,1.04754,1.04746,1.04754,23443932.0
2007-03-29 10:20:00,1.04751,1.04751,1.04731,1.04737,8593519.0
2007-03-29 10:21:00,1.0474,1.0474,1.04727,1.04727,2132065.0
2007-03-29 10:22:00,1.04727,1.04737,1.04712,1.04725,15660875.0
2007-03-29 10:23:00,1.04728,1.04735,1.04728,1.0473,20555135.0
2007-03-29 10:24:00,1.04731,1.04731,1.04674,1.04674,46879622.0
2007-03-29 10:25:00,1.04675,1.04707,1.04671,1.04707,25259884.0
2007-03-29 10:26:00,1.04716,1.04736,1.04716,1.0473,24933540.0
2007-03-29 10:27:00,1.04726,1.0473,1.04726,1.04727,11745391.0
2007-03-29 10:28:00,1.04726,1.04729,1.04709,1.04723,20066759.0
2007-03-29 10:29:00,1.0473,1.04759,1.0473,1.04759,7848899.0
2007-03-29 10:30:00,1.04756,1.04756,1.04713,1.04713,6120519.0
2007-03-29 10:31:00,1.04715,1.04743,1.04715,1.04743,8759152.0
2007-03-29 10:32:00,1.04753,1.04761,1.04748,1.04759,5106406.0
2007-03-29 10:33:00,1.04749,1.0476,1.04749,1.0476,6631048.0
2007-03-29 10:34:00,1.04758,1.04764,1.04752,1.04758,12495560.0
2007-03-29 10:35:00,1.04751,1.04751,1.04737,1.04737,8931814.0
2007-03-29 10:36:00,1.04749,1.04764,1.04744,1.04764,15006686.0
2007-03-29 10:37:00,1.0476,1.04768,1.04755,1.04761,7538863.0
2007-03-29 10:38:00,1.04755,1.0477,1.04755,1.0477,1947417.0
2007-03-29 10:39:00,1.04761,1.04769,1.04761,1.04763,2594808.0
2007-03-29 10:40:00,1.0476,1.0476,1.04751,1.04751,38061384.0
2007-03-29 10:41:00,1.04755,1.04778,1.04755,1.04778,4778085.0
2007-03-29 10:42:00,1.04786,1.04794,1.04786,1.04794,13154839.0
2007-03-29 10:43:00,1.04789,1.04799,1.04784,1.04799,7130666.0
2007-03-29 10:44:00,1.04804,1.0482,1.04804,1.0482,11495248.0
2007-03-29 10:45:00,1.04814,1.04814,1.04808,1.04811,27499030.0
2007-03-29 10:46:00,1.04789,1.04811,1.04789,1.04792,2481227.0
2007-03-29 10:47:00,1.04797,1.048,1.04787,1.04793,5123177.0
2007-03-29 10:48:00,1.04791,1.04799,1.04791,1.04797,6686856.0
2007-03-29 10:49:00,1.04797,1.04798,1.04783,1.04783,21573719.0
2007-03-29 10:50:00,1.04779,1.04779,1.04769,1.04775,51914167.0
2007-03-29 10:51:00,1.04776,1.04776,1.04758,1.04766,4321071.0
2007-03-29 10:52:00,1.04756,1.04756,1.0474,1.04756,5483798.0
2007-03-29 10:53:00,1.04766,1.04766,1.04746,1.04746,6636721.0
2007-03-29 10:54:00,1.04747,1.04747,1.04735,1.04739,5925564.0
2007-03-29 10:55:00,1.04738,1.04756,1.04738,1.04756,24121348.0
2007-03-29 10:56:00,1.04758,1.04758,1.04693,1.04696,875300.0
2007-03-29 10:57:00,1.04704,1.04718,1.04704,1.04718,16796691.0
2007-03-29 10:58:00,1.04721,1.04737,1.04705,1.04735,4639852.0
2007-03-29 10:59:00,1.04727,1.0475,1.04727,1.04741,6306665.0
2007-03-29 11:00:00,1.04738,1.04738,1.04725,1.04736,29980017.0
2007-03-29 11:01:00,1.04737,1.04743,1.04737,1.04743,3373756.0
2007-03-29 11:02:00,1.04736,1.04743,1.04726,1.04735,8563293.0
2007-03-29 11:03:00,1.0473,1.0473,1.04687,1.0471,4173738.0
2007-03-29 11:04:00,1.04719,1.04737,1.04719,1.04737,6121453.0
2007-03-29 11:05:00,1.04737,1.04737,1.04709,1.04722,5501912.0
2007-03-29 11:06:00,1.04717,1.04717,1.04706,1.04708,6882820.0
2007-03-29 11:07:00,1.04713,1.04721,1.04709,1.04712,5471052.0
2007-03-29 11:08:00,1.04712,1.04718,1.0471,1.04718,20498916.0
2007-03-29 11:09:00,1.0472,1.04727,1.04699,1.04727,10916902.0
2007-03-29 11:10:00,1.04726,1.04744,1.04726,1.04741,1622435.0
2007-03-29 11:11:00,1.04741,1.04746,1.04719,1.04719,14274074.0
2007-03-29 11:12:00,1.04738,1.04751,1.04644,1.04736,20488368.0
2007-03-29 11:13:00,1.04734,1.04734,1.04705,1.04705,9234461.0
2007-03-29 11:14:00,1.04695,1.04695,1.04652,1.04662,2092402.0
2007-03-29 11:15:00,1.04666,1.04695,1.04666,1.04695,4527176.0
2007-03-29 11:16:00,1.047,1.04729,1.047,1.04729,2691555.0
2007-03-29 11:17:00,1.04735,1.04739,1.04728,1.04728,4742784.0
2007-03-29 11:18:00,1.0473,1.04732,1.04715,1.04715,3318466.0
2007-03-29 11:19:00,1.04714,1.04714,1.04675,1.04691,2609904.0
2007-03-29 11:20:00,1.04693,1.04694,1.04684,1.04684,8411025.0
2007-03-29 11:21:00,1.04681,1.04681,1.04664,1.04664,16176941.0
2007-03-29 11:22:00,1.04665,1.04694,1.04665,1.04691,1711357.0
2007-03-29 11:23:00,1.04702,1.04716,1.04698,1.04698,4202829.0
2007-03-29 11:24:00,1.04705,1.04706,1.04696,1.04706,8193676.0
2007-03-29 11:25:00,1.04695,1.04701,1.04692,1.04694,2655939.0
2007-03-29 11:26:00,1.047,1.047,1.04675,1.04676,7169381.0
2007-03-29 11:27:00,1.04673,1.04673,1.04629,1.04629,14072181.0
2007-03-29 11:28:00,1.04626,1.04626,1.04591,1.04591,8283710.0
2007-03-29 11:29:00,1.0459,1.04621,1.0459,1.04621,14807551.0
2007-03-29 11:30:00,1.04627,1.04656,1.04627,1.04654,6011205.0
2007-03-29 11:31:00,1.04647,1.04655,1.04647,1.04655,7876282.0
2007-03-29 11:32:00,1.04656,1.04668,1.04656,1.04661,4239516.0
2007-03-29 11:33:00,1.0467,1.04677,1.0467,1.04677,13114800.0
2007-03-29 11:34:00,1.04687,1.0471,1.04687,1.0471,12835304.0
2007-03-29 11:35:00,1.04721,1.04731,1.04721,1.04731,2899949.0
2007-03-29 11:36:00,1.04734,1.04765,1.04734,1.04765,16261287.0
2007-03-29 11:37:00,1.04761,1.04761,1.04739,1.04739,45997399.0
2007-03-29 11:38:00,1.04741,1.04741,1.04728,1.04739,6519057.0
2007-03-29 11:39:00,1.04745,1.04752,1.04744,1.04745,5669572.0
2007-03-29 11:40:00,1.04735,1.04747,1.04735,1.04745,7107778.0
2007-03-29 11:41:00,1.04744,1.04748,1.04741,1.04745,7157057.0
2007-03-29 11:42:00,1.04746,1.04746,1.04706,1.0474,3386914.0
2007-03-29 11:43:00,1.04752,1.04767,1.04752,1.04767,4065181.0
2007-03-29 11:44:00,1.04761,1.04771,1.04761,1.04763,53550020.0
2007-03-29 11:45:00,1.04751,1.04752,1.04748,1.04748,958766.0
2007-03-29 11:46:00,1.04756,1.04756,1.0473,1.04754,3198029.0
2007-03-29 11:47:00,1.04741,1.0477,1.04741,1.04767,7222793.0
2007-03-29 11:48:00,1.04765,1.04765,1.04749,1.04749,2041160.0
2007-03-29 11:49:00,1.04752,1.04757,1.04748,1.04756,24431897.0
2007-03-29 11:50:00,1.0476,1.0476,1.04745,1.04756,12815413.0
2007-03-29 11:51:00,1.04759,1.0476,1.04752,1.04752,5619900.0
2007-03-29 11:52:00,1.04735,1.04754,1.04735,1.04754,13005347.0
2007-03-29 11:53:00,1.04759,1.04764,1.04759,1.04764,18964339.0
2007-03-29 11:54:00,1.04764,1.04777,1.04753,1.04777,8772967.0
2007-03-29 11:55:00,1.0478,1.04791,1.0478,1.04785,4100481.0
2007-03-29 11:56:00,1.04791,1.04791,1.04757,1.04757,2260890.0
2007-03-29 11:57:00,1.04765,1.04779,1.04745,1.04764,5660061.0
2007-03-29 11:58:00,1.04765,1.04772,1.04759,1.0477,13526790.0
2007-03-29 11:59:00,1.04765,1.04765,1.04694,1.04737,4557499.0
2007-03-29 12:00:00,1.04748,1.0475,1.04737,1.04742,6568213.0
2007-03-29 12:01:00,1.04744,1.04756,1.04742,1.04756,4262531.0
2007-03-29 12:02:00,1.0476,1.04773,1.04757,1.04773,24086511.0
2007-03-29 12:03:00,1.04772,1.04783,1.04772,1.04779,12988693.0
2007-03-29 12:04:00,1.04777,1.04794,1.04777,1.04794,10903671.0
2007-03-29 12:05:00,1.04796,1.0481,1.04786,1.0481,26248710.0
2007-03-29 12:06:00,1.04805,1.04807,1.04795,1.04795,35102730.0
2007-03-29 12:07:00,1.04785,1.048,1.0478,1.04784,7164192.0
2007-03-29 12:08:00,1.04783,1.0479,1.04778,1.04778,33380249.0
2007-03-29 12:09:00,1.04784,1.04784,1.04764,1.04764,20705924.0
2007-03-29 12:10:00,1.04754,1.04754,1.04717,1.04717,5190509.0
2007-03-29 12:11:00,1.04715,1.0474,1.04715,1.0474,4494771.0
2007-03-29 12:12:00,1.04741,1.04781,1.04741,1.04771,9250102.0
2007-03-29 12:13:00,1.0478,1.04794,1.04778,1.04794,6982119.0
2007-03-29 12:14:00,1.04792,1.04792,1.04765,1.04765,49759723.0
2007-03-29 12:15:00,1.04791,1.04797,1.04788,1.04797,2350861.0
2007-03-29 12:16:00,1.04795,1.04795,1.04787,1.04787,4215894.0
2007-03-29 12:17:00,1.04783,1.04791,1.04774,1.04789,7030465.0
2007-03-29 12:18:00,1.04785,1.04793,1.04779,1.04779,4121406.0
2007-03-29 12:19:00,1.04787,1.04793,1.04785,1.04792,4652954.0
2007-03-29 12:20:00,1.04787,1.04787,1.04763,1.04766,8433305.0
2007-03-29 12:21:00,1.04761,1.04803,1.04761,1.04803,16483083.0
2007-03-29 12:22:00,1.04801,1.04804,1.04797,1.04798,2886884.0
2007-03-29 12:23:00,1.04805,1.04815,1.04799,1.04815,7681744.0
2007-03-29 12:24:00,1.04825,1.04834,1.04817,1.0483,2191939.0
2007-03-29 12:25:00,1.04827,1.04827,1.0482,1.04821,34641127.0
2007-03-29 12:26:00,1.04821,1.04824,1.04815,1.04824,5205298.0
2007-03-29 12:27:00,1.04823,1.04823,1.04801,1.04812,5204444.0
2007-03-29 12:28:00,1.04817,1.04827,1.04817,1.04824,3873185.0
2007-03-29 12:29:00,1.04814,1.04828,1.04814,1.04828,8484312.0
2007-03-29 12:30:00,1.04833,1.04838,1.04827,1.0483,11441394.0
2007-03-29 12:31:00,1.04832,1.04836,1.04828,1.04828,11693350.0
2007-03-29 12:32:00,1.04809,1.04809,1.04788,1.04804,4891768.0
2007-03-29 12:33:00,1.04805,1.04829,1.04799,1.04819,9651976.0
2007-03-29 12:34:00,1.04794,1.04819,1.04781,1.04781,13584409.0
2007-03-29 12:35:00,1.04787,1.04787,1.04765,1.04774,11163507.0
2007-03-29 12:36:00,1.04773,1.04781,1.04771,1.04781,12982430.0
2007-03-29 12:37:00,1.04779,1.04782,1.04773,1.0478,8165135.0
2007-03-29 12:38:00,1.04779,1.0478,1.04766,1.04766,9119674.0
2007-03-29 12:39:00,1.04764,1.04764,1.04664,1.04763,2071905.0
2007-03-29 12:40:00,1.04761,1.04761,1.04705,1.04708,973181.0
2007-03-29 12:41:00,1.04716,1.04743,1.04709,1.0473,3116921.0
2007-03-29 12:42:00,1.04733,1.0474,1.04733,1.0474,36938705.0
2007-03-29 12:43:00,1.0474,1.0474,1.04711,1.04722,10115690.0
2007-03-29 12:44:00,1.04733,1.04737,1.0473,1.04733,6990595.0
2007-03-29 12:45:00,1.04736,1.04737,1.04727,1.04737,23867238.0
2007-03-29 12:46:00,1.04734,1.04738,1.04723,1.04723,15988043.0
2007-03-29 12:47:00,1.04628,1.04734,1.04628,1.04734,4528629.0
2007-03-29 12:48:00,1.04736,1.04736,1.04731,1.04731,6028001.0
2007-03-29 12:49:00,1.04735,1.04741,1.04725,1.04727,12167742.0
2007-03-29 12:50:00,1.04722,1.0473,1.04721,1.04725,6686845.0
2007-03-29 12:51:00,1.04721,1.04722,1.0471,1.04719,14587750.0
2007-03-29 12:52:00,1.04726,1.04745,1.04726,1.04745,22821114.0
2007-03-29 12:53:00,1.04746,1.0475,1.04739,1.04748,2799996.0
2007-03-29 12:54:00,1.04751,1.04761,1.04751,1.04761,4864220.0
2007-03-29 12:55:00,1.04758,1.04764,1.04758,1.04759,39944544.0
2007-03-29 12:56:00,1.0476,1.04763,1.04758,1.04763,2330619.0
2007-03-29 12:57:00,1.04755,1.0477,1.04755,1.04758,10954460.0
2007-03-29 12:58:00,1.0476,1.04762,1.04755,1.04759,22009546.0
2007-03-29 12:59:00,1.04754,1.0476,1.04754,1.04756,1471799.0
2007-03-29 13:00:00,1.04751,1.04752,1.04737,1.04737,6678022.0
2007-03-29 13:01:00,1.04728,1.04728,1.04718,1.04721,3038419.0
2007-03-29 13:02:00,1.04729,1.04729,1.04719,1.04721,9464787.0
2007-03-29 13:03:00,1.04719,1.04719,1.04707,1.04707,1553615.0
2007-03-29 13:04:00,1.04712,1.04721,1.04693,1.04719,13494055.0
2007-03-29 13:05:00,1.04722,1.04722,1.04711,1.04714,2306562.0
2007-03-29 13:06:00,1.04714,1.04715,1.04703,1.04707,6959714.0
2007-03-29 13:07:00,1.04715,1.04719,1.04707,1.04716,21197308.0
2007-03-29 13:08:00,1.04716,1.04727,1.04693,1.04727,12409025.0
2007-03-29 13:09:00,1.04726,1.04733,1.04725,1.04729,19115976.0
2007-03-29 13:10:00,1.04732,1.04738,1.04729,1.04738,42787837.0
2007-03-29 13:11:00,1.04735,1.04743,1.04735,1.04741,5946398.0
2007-03-29 13:12:00,1.0474,1.04742,1.04716,1.04729,5117054.0
2007-03-29 13:13:00,1.04723,1.04764,1.04723,1.04756,7681976.0
2007-03-29 13:14:00,1.04752,1.04752,1.04725,1.04725,9654884.0
2007-03-29 13:15:00,1.04722,1.04725,1.04712,1.0472,14126701.0
2007-03-29 13:16:00,1.04719,1.0472,1.04712,1.04717,9288730.0
2007-03-29 13:17:00,1.04719,1.04719,1.0467,1.0469,18069568.0
2007-03-29 13:18:00,1.04701,1.04711,1.04691,1.04711,9752514.0
2007-03-29 13:19:00,1.04717,1.04728,1.0471,1.04722,5669583.0
2007-03-29 13:20:00,1.04723,1.04723,1.04697,1.04702,9337923.0
2007-03-29 13:21:00,1.04718,1.04736,1.04718,1.04736,5861379.0
2007-03-29 13:22:00,1.04735,1.04735,1.0472,1.0473,3608397.0
2007-03-29 13:23:00,1.04723,1.04737,1.04723,1.04731,3557944.0
2007-03-29 13:24:00,1.04733,1.04741,1.04732,1.04732,2746422.0
2007-03-29 13:25:00,1.04735,1.04735,1.04724,1.04725,1677134.0
2007-03-29 13:26:00,1.04717,1.04726,1.0471,1.04712,3440027.0
2007-03-29 13:27:00,1.04718,1.04718,1.04709,1.0471,1681627.0
2007-03-29 13:28:00,1.04714,1.0472,1.04701,1.04713,5838578.0
2007-03-29 13:29:00,1.04716,1.04718,1.04708,1.04713,6343590.0
2007-03-29 13:30:00,1.04713,1.04719,1.04706,1.04706,19081868.0
2007-03-29 13:31:00,1.04705,1.04705,1.04695,1.047,3972365.0
2007-03-29 13:32:00,1.04706,1.04714,1.04706,1.04711,5793306.0
2007-03-29 13:33:00,1.04715,1.04726,1.04703,1.04726,7311444.0
2007-03-29 13:34:00,1.04718,1.04718,1.04698,1.04698,15200131.0
2007-03-29 13:35:00,1.04706,1.04733,1.04706,1.04724,1630413.0
2007-03-29 13:36:00,1.04731,1.04735,1.04706,1.04732,7912830.0
2007-03-29 13:37:00,1.04717,1.04717,1.04699,1.04699,11537203.0
2007-03-29 13:38:00,1.04706,1.04747,1.04705,1.04747,4485564.0
2007-03-29 13:39:00,1.04748,1.04751,1.04737,1.04746,27440281.0
2007-03-29 13:40:00,1.0475,1.04772,1.0475,1.04772,1588020.0
2007-03-29 13:41:00,1.0477,1.04786,1.0477,1.04782,1697526.0
2007-03-29 13:42:00,1.04787,1.04792,1.04775,1.04775,4125013.0
2007-03-29 13:43:00,1.04775,1.04775,1.04747,1.04747,4071577.0
2007-03-29 13:44:00,1.04746,1.04786,1.04746,1.04786,14231979.0
2007-03-29 13:45:00,1.0479,1.04799,1.0479,1.04791,2176651.0
2007-03-29 13:46:00,1.04787,1.04787,1.04772,1.04784,6067759.0
2007-03-29 13:47:00,1.04784,1.04784,1.04765,1.04779,3721443.0
2007-03-29 13:48:00,1.04785,1.04785,1.0477,1.04777,37915809.0
2007-03-29 13:49:00,1.04779,1.04784,1.04779,1.04784,11443749.0
2007-03-29 13:50:00,1.04794,1.04807,1.04794,1.048,10311327.0
2007-03-29 13:51:00,1.048,1.048,1.04791,1.04799,35556856.0
2007-03-29 13:52:00,1.04806,1.04813,1.04806,1.04813,32009202.0
2007-03-29 13:53:00,1.04812,1.04819,1.04806,1.04809,36761789.0
2007-03-29 13:54:00,1.04811,1.04812,1.04799,1.04799,9548566.0
2007-03-29 13:55:00,1.04791,1.04791,1.04781,1.04786,2887200.0
2007-03-29 13:56:00,1.04799,1.04802,1.04794,1.04802,11503107.0
2007-03-29 13:57:00,1.04797,1.04797,1.04762,1.04768,6330843.0
2007-03-29 13:58:00,1.04772,1.04785,1.04766,1.04785,6476597.0
2007-03-29 13:59:00,1.04781,1.04782,1.04774,1.04774,1370388.0
2007-03-29 14:00:00,1.04776,1.04777,1.0475,1.04768,45249170.0
2007-03-29 14:01:00,1.04758,1.04758,1.04726,1.04726,3469487.0
2007-03-29 14:02:00,1.04717,1.0472,1.04704,1.0472,7668106.0
2007-03-29 14:03:00,1.04712,1.04712,1.04703,1.04703,7354789.0
2007-03-29 14:04:00,1.04702,1.04702,1.04679,1.04679,19661599.0
2007-03-29 14:05:00,1.04675,1.04675,1.04641,1.04662,4829100.0
2007-03-29 14:06:00,1.04657,1.04657,1.04634,1.04635,6177108.0
2007-03-29 14:07:00,1.04641,1.0465,1.04634,1.04634,11136793.0
2007-03-29 14:08:00,1.04644,1.04656,1.04642,1.04653,9606210.0
2007-03-29 14:09:00,1.04652,1.04652,1.0464,1.04643,64381345.0
2007-03-29 14:10:00,1.04626,1.04637,1.04626,1.04628,4541674.0
2007-03-29 14:11:00,1.04624,1.04639,1.04624,1.04639,11239627.0
2007-03-29 14:12:00,1.04645,1.04651,1.04645,1.04645,23428856.0
2007-03-29 14:13:00,1.0464,1.04649,1.04619,1.04649,22140234.0
2007-03-29 14:14:00,1.04649,1.04666,1.04619,1.04666,6268425.0
2007-03-29 14:15:00,1.0466,1.04674,1.0466,1.04673,14206389.0
2007-03-29 14:16:00,1.04676,1.04693,1.04676,1.04693,11784403.0
2007-03-29 14:17:00,1.04698,1.04722,1.04698,1.04722,15636514.0
2007-03-29 14:18:00,1.04713,1.04724,1.04691,1.04691,3791709.0
2007-03-29 14:19:00,1.04717,1.04723,1.04705,1.04723,1912390.0
2007-03-29 14:20:00,1.04721,1.04726,1.04719,1.04719,2874378.0
2007-03-29 14:21:00,1.04713,1.04713,1.04663,1.04668,24872030.0
2007-03-29 14:22:00,1.04673,1.0471,1.04668,1.0471,23867073.0
2007-03-29 14:23:00,1.04709,1.04757,1.04709,1.04757,2423001.0
2007-03-29 14:24:00,1.0475,1.04761,1.04734,1.04748,6905985.0
2007-03-29 14:25:00,1.04744,1.04774,1.04744,1.04774,10016010.0
2007-03-29 14:26:00,1.04771,1.04771,1.04753,1.04753,6262631.0
2007-03-29 14:27:00,1.04755,1.04759,1.04738,1.04756,13688670.0
2007-03-29 14:28:00,1.04755,1.04755,1.04731,1.04731,4088848.0
2007-03-29 14:29:00,1.04717,1.04718,1.0468,1.0468,14616528.0
2007-03-29 14:30:00,1.04713,1.04737,1.04709,1.04737,4554610.0
2007-03-29 14:31:00,1.04743,1.04767,1.04741,1.04741,4532737.0
2007-03-29 14:32:00,1.04775,1.04803,1.04771,1.04803,7048069.0
2007-03-29 14:33:00,1.04804,1.0484,1.04804,1.0484,46427528.0
2007-03-29 14:34:00,1.0483,1.0483,1.04802,1.04808,3347359.0
2007-03-29 14:35:00,1.04818,1.04845,1.04818,1.04845,1763201.0
2007-03-29 14:36:00,1.04847,1.04865,1.04847,1.04865,1279868.0
2007-03-29 14:37:00,1.04878,1.04889,1.04874,1.04874,9235722.0
2007-03-29 14:38:00,1.04881,1.04904,1.04881,1.04904,17547552.0
2007-03-29 14:39:00,1.04906,1.04932,1.04906,1.04932,3027518.0
2007-03-29 14:40:00,1.04939,1.04953,1.04923,1.04923,2559893.0
2007-03-29 14:41:00,1.0495,1.04954,1.04946,1.0495,2421042.0
2007-03-29 14:42:00,1.0495,1.0495,1.04931,1.04937,2609185.0
2007-03-29 14:43:00,1.04939,1.04947,1.04916,1.04947,9434553.0
2007-03-29 14:44:00,1.04943,1.04947,1.04937,1.04947,9233500.0
2007-03-29 14:45:00,1.04958,1.04996,1.04958,1.04996,1543592.0
2007-03-29 14:46:00,1.05005,1.05008,1.0499,1.04998,4137148.0
2007-03-29 14:47:00,1.05004,1.05036,1.0499,1.05036,4759038.0
2007-03-29 14:48:00,1.05044,1.05057,1.05039,1.05039,2491881.0
2007-03-29 14:49:00,1.05031,1.05035,1.05023,1.05025,19426922.0
2007-03-29 14:50:00,1.05014,1.05025,1.04997,1.05017,4758074.0
2007-03-29 14:51:00,1.05024,1.0503,1.0501,1.0501,2856637.0
2007-03-29 14:52:00,1.0501,1.0501,1.04996,1.04996,11048593.0
2007-03-29 14:53:00,1.0499,1.04993,1.04985,1.04985,3897096.0
2007-03-29 14:54:00,1.04979,1.04988,1.04978,1.04988,17228783.0
2007-03-29 14:55:00,1.04993,1.04997,1.04986,1.04986,19765211.0
2007-03-29 14:56:00,1.04983,1.04987,1.0498,1.04983,17960051.0
2007-03-29 14:57:00,1.04979,1.0499,1.04973,1.0499,55467276.0
2007-03-29 14:58:00,1.04993,1.05002,1.04993,1.05002,11458915.0
2007-03-29 14:59:00,1.04999,1.04999,1.04979,1.04989,10363731.0
2007-03-29 15:00:00,1.04995,1.05005,1.04988,1.04988,19692972.0
2007-03-29 15:01:00,1.04982,1.05,1.04978,1.05,18002218.0
2007-03-29 15:02:00,1.04971,1.04996,1.04971,1.04988,12869748.0
2007-03-29 15:03:00,1.04991,1.04991,1.04983,1.04987,5256485.0
2007-03-29 15:04:00,1.04983,1.04984,1.04975,1.04979,5418655.0
2007-03-29 15:05:00,1.04985,1.05044,1.04985,1.05044,1829384.0
2007-03-29 15:06:00,1.05045,1.05051,1.05035,1.05041,8669737.0
2007-03-29 15:07:00,1.05032,1.05032,1.0502,1.05024,10991095.0
2007-03-29 15:08:00,1.0503,1.05047,1.0503,1.05047,24219875.0
2007-03-29 15:09:00,1.05052,1.05064,1.05052,1.0506,4731411.0
2007-03-29 15:10:00,1.0505,1.0505,1.0503,1.05038,10602545.0
2007-03-29 15:11:00,1.05037,1.05042,1.0503,1.05036,5076172.0
2007-03-29 15:12:00,1.05044,1.05059,1.05044,1.05059,4745558.0
2007-03-29 15:13:00,1.05068,1.05082,1.05061,1.05082,16034580.0
2007-03-29 15:14:00,1.05087,1.05092,1.05083,1.05083,1639548.0
2007-03-29 15:15:00,1.05093,1.051,1.05093,1.05096,2174364.0
2007-03-29 15:16:00,1.05095,1.05114,1.05095,1.05108,4993432.0
2007-03-29 15:17:00,1.05109,1.05144,1.05109,1.05144,10719640.0
2007-03-29 15:18:00,1.05156,1.0516,1.05128,1.05128,11157126.0
2007-03-29 15:19:00,1.05152,1.05152,1.05135,1.05135,1365748.0
2007-03-29 15:20:00,1.05123,1.05123,1.05115,1.05117,9692754.0
2007-03-29 15:21:00,1.0511,1.05116,1.05106,1.05106,6751445.0
2007-03-29 15:22:00,1.051,1.051,1.05074,1.05074,11173642.0
2007-03-29 15:23:00,1.05064,1.05071,1.0505,1.05071,1627655.0
2007-03-29 15:24:00,1.05072,1.05075,1.05068,1.05073,11269286.0
2007-03-29 15:25:00,1.05077,1.05098,1.05077,1.05087,3975286.0
2007-03-29 15:26:00,1.05087,1.05093,1.05069,1.05085,4714436.0
2007-03-29 15:27:00,1.05088,1.05097,1.05065,1.05097,7703621.0
2007-03-29 15:28:00,1.05096,1.05108,1.05096,1.05108,6817360.0
2007-03-29 15:29:00,1.05114,1.05114,1.05103,1.05112,8786228.0
2007-03-29 15:30:00,1.05118,1.05138,1.05116,1.05138,6633482.0
2007-03-29 15:31:00,1.0513,1.05137,1.05123,1.05123,14176366.0
2007-03-29 15:32:00,1.05122,1.05129,1.05122,1.05124,28584986.0
2007-03-29 15:33:00,1.05125,1.05133,1.05121,1.05133,9881146.0
2007-03-29 15:34:00,1.05136,1.05148,1.05125,1.05125,2973340.0
2007-03-29 15:35:00,1.05116,1.05116,1.05098,1.05102,33892389.0
2007-03-29 15:36:00,1.051,1.051,1.05047,1.05074,3394820.0
2007-03-29 15:37:00,1.05082,1.05096,1.05069,1.05096,1756561.0
2007-03-29 15:38:00,1.05106,1.05106,1.05094,1.05095,9377514.0
2007-03-29 15:39:00,1.05096,1.05105,1.05094,1.05105,1740167.0
2007-03-29 15:40:00,1.05105,1.05115,1.05094,1.05115,13039537.0
2007-03-29 15:41:00,1.05109,1.05109,1.05087,1.05095,13180521.0
2007-03-29 15:42:00,1.05099,1.05109,1.05098,1.05101,2665008.0
2007-03-29 15:43:00,1.05098,1.05098,1.05087,1.05087,7281018.0
2007-03-29 15:44:00,1.05072,1.05086,1.05072,1.05081,43066965.0
2007-03-29 15:45:00,1.05076,1.05076,1.05052,1.05052,10867571.0
2007-03-29 15:46:00,1.05061,1.05071,1.05045,1.05045,15356326.0
2007-03-29 15:47:00,1.05063,1.05084,1.05063,1.05077,672812.0
2007-03-29 15:48:00,1.05077,1.05077,1.05045,1.05045,3780249.0
2007-03-29 15:49:00,1.0507,1.0507,1.05045,1.05045,5486598.0
2007-03-29 15:50:00,1.05047,1.05064,1.05047,1.05056,4644927.0
2007-03-29 15:51:00,1.05054,1.05067,1.05052,1.05067,15668345.0
2007-03-29 15:52:00,1.05067,1.05067,1.0504,1.0504,2107335.0
2007-03-29 15:53:00,1.05055,1.05069,1.05055,1.05068,12635574.0
2007-03-29 15:54:00,1.05071,1.05071,1.05052,1.05055,12705604.0
2007-03-29 15:55:00,1.05059,1.05066,1.05056,1.05066,14513751.0
2007-03-29 15:56:00,1.05069,1.05076,1.05067,1.05068,87770279.0
2007-03-29 15:57:00,1.0506,1.05075,1.05059,1.05074,35614155.0
2007-03-29 15:58:00,1.05077,1.05094,1.05077,1.05094,3492052.0
2007-03-29 15:59:00,1.05091,1.05102,1.0508,1.05102,6748176.0
2007-03-29 16:00:00,1.05101,1.05101,1.05064,1.05064,5743119.0
2007-03-29 16:01:00,1.05073,1.05121,1.05072,1.05121,14874781.0
2007-03-29 16:02:00,1.05125,1.0514,1.05123,1.0514,12963711.0
2007-03-29 16:03:00,1.05136,1.05136,1.05106,1.05116,4910700.0
2007-03-29 16:04:00,1.05106,1.05106,1.05099,1.05099,19119903.0
2007-03-29 16:05:00,1.05101,1.05118,1.05101,1.05118,9310902.0
2007-03-29 16:06:00,1.05127,1.05148,1.05127,1.05148,14481150.0
2007-03-29 16:07:00,1.05146,1.05156,1.05132,1.05156,13677920.0
2007-03-29 16:08:00,1.05162,1.05162,1.05152,1.05154,670240.0
2007-03-29 16:09:00,1.0517,1.05188,1.0517,1.05188,44894668.0
2007-03-29 16:10:00,1.05183,1.05183,1.05171,1.05171,19069191.0
2007-03-29 16:11:00,1.05166,1.05167,1.05161,1.05161,27561373.0
2007-03-29 16:12:00,1.05161,1.05167,1.0516,1.05167,18576246.0
2007-03-29 16:13:00,1.05182,1.0519,1.05179,1.0519,60247823.0
2007-03-29 16:14:00,1.05197,1.05205,1.05179,1.05179,8641712.0
2007-03-29 16:15:00,1.05176,1.05187,1.05175,1.05182,4749845.0
2007-03-29 16:16:00,1.05175,1.0521,1.05175,1.05204,5973714.0
2007-03-29 16:17:00,1.05206,1.0521,1.05195,1.0521,7347698.0
2007-03-29 16:18:00,1.05208,1.05225,1.05208,1.05221,979640.0
2007-03-29 16:19:00,1.05227,1.05227,1.05199,1.05199,1293911.0
2007-03-29 16:20:00,1.05219,1.05243,1.05219,1.05243,9229761.0
2007-03-29 16:21:00,1.05252,1.05263,1.05246,1.05263,8822850.0
2007-03-29 16:22:00,1.05271,1.05273,1.05266,1.05269,1313486.0
2007-03-29 16:23:00,1.05266,1.05266,1.05238,1.05238,1256491.0
2007-03-29 16:24:00,1.05231,1.05236,1.05224,1.05226,832398.0
2007-03-29 16:25:00,1.05217,1.05217,1.05195,1.05195,5645626.0
2007-03-29 16:26:00,1.05194,1.05194,1.05189,1.05191,17960440.0
2007-03-29 16:27:00,1.05194,1.05203,1.0519,1.05203,6471505.0
2007-03-29 16:28:00,1.05191,1.05196,1.05189,1.05189,30017109.0
2007-03-29 16:29:00,1.05186,1.05193,1.05179,1.05179,5292319.0
2007-03-29 16:30:00,1.05191,1.05201,1.05178,1.05192,15338871.0
2007-03-29 16:31:00,1.0518,1.0518,1.05163,1.05163,2656178.0
2007-03-29 16:32:00,1.05162,1.05171,1.05144,1.05171,9187288.0
2007-03-29 16:33:00,1.05174,1.05174,1.05166,1.05171,13429960.0
2007-03-29 16:34:00,1.05175,1.05186,1.05169,1.05186,14307254.0
2007-03-29 16:35:00,1.05187,1.05187,1.05178,1.05178,17362180.0
2007-03-29 16:36:00,1.05178,1.05189,1.05171,1.05189,7866646.0
2007-03-29 16:37:00,1.05184,1.05184,1.0515,1.05152,45021796.0
2007-03-29 16:38:00,1.05153,1.05182,1.05153,1.05182,1298238.0
2007-03-29 16:39:00,1.05179,1.05179,1.05165,1.05165,6837634.0
2007-03-29 16:40:00,1.05164,1.05164,1.05152,1.05152,8303104.0
2007-03-29 16:41:00,1.05145,1.05153,1.05131,1.05131,30024117.0
2007-03-29 16:42:00,1.05121,1.05125,1.05109,1.0512,40153948.0
2007-03-29 16:43:00,1.05113,1.05113,1.05079,1.05082,13123243.0
2007-03-29 16:44:00,1.05104,1.05104,1.05084,1.05084,14723904.0
2007-03-29 16:45:00,1.05077,1.05077,1.05053,1.05067,123008760.0
2007-03-29 16:46:00,1.05057,1.05061,1.05025,1.05025,14366887.0
2007-03-29 16:47:00,1.05027,1.05051,1.05027,1.0505,4022337.0
2007-03-29 16:48:00,1.05057,1.05066,1.05057,1.05062,4955696.0
2007-03-29 16:49:00,1.05066,1.05076,1.05065,1.05065,18336605.0
2007-03-29 16:50:00,1.05066,1.05076,1.05065,1.05076,14141521.0
2007-03-29 16:51:00,1.05076,1.05081,1.05056,1.05056,2966154.0
2007-03-29 16:52:00,1.0506,1.0506,1.05055,1.05057,2260369.0
2007-03-29 16:53:00,1.05057,1.05057,1.05051,1.05054,3986620.0
2007-03-29 16:54:00,1.05052,1.05059,1.05052,1.05059,3317384.0
2007-03-29 16:55:00,1.05054,1.05056,1.05051,1.05053,4004499.0
2007-03-29 16:56:00,1.05041,1.05057,1.05041,1.05057,5847575.0
2007-03-29 16:57:00,1.05061,1.05065,1.0505,1.0505,62267660.0
2007-03-29 16:58:00,1.05027,1.05067,1.05027,1.05067,7201873.0
2007-03-29 16:59:00,1.05065,1.05096,1.05065,1.05073,8321846.0
2007-03-29 17:00:00,1.05062,1.05062,1.05049,1.05054,43881669.0
2007-03-29 17:01:00,1.05057,1.05071,1.05055,1.05071,6731566.0
2007-03-29 17:02:00,1.05075,1.05086,1.05066,1.05086,3087859.0
2007-03-29 17:03:00,1.05086,1.05086,1.05061,1.0508,35161242.0
2007-03-29 17:04:00,1.05081,1.05092,1.0499,1.05085,23488522.0
2007-03-29 17:05:00,1.05096,1.05096,1.05081,1.05089,20418756.0
2007-03-29 17:06:00,1.0509,1.05094,1.0508,1.05092,28291736.0
2007-03-29 17:07:00,1.05093,1.05093,1.05077,1.05086,45620571.0
2007-03-29 17:08:00,1.05085,1.05087,1.05077,1.05085,3366255.0
2007-03-29 17:09:00,1.05086,1.05086,1.05076,1.05076,7058309.0
2007-03-29 17:10:00,1.05077,1.05085,1.05074,1.05078,4182131.0
2007-03-29 17:11:00,1.05067,1.05073,1.05064,1.05067,9463452.0
2007-03-29 17:12:00,1.05064,1.05064,1.05034,1.05051,16552907.0
2007-03-29 17:13:00,1.05037,1.05073,1.05037,1.0507,4967365.0
2007-03-29 17:14:00,1.0507,1.05074,1.05066,1.05074,37032254.0
2007-03-29 17:15:00,1.05069,1.0508,1.05064,1.05067,78302174.0
2007-03-29 17:16:00,1.05061,1.05069,1.05058,1.05069,11995820.0
2007-03-29 17:17:00,1.05067,1.05067,1.0505,1.0505,5045371.0
2007-03-29 17:18:00,1.05052,1.05065,1.05051,1.05062,15263759.0
2007-03-29 17:19:00,1.05068,1.05077,1.05053,1.05077,1276583.0
2007-03-29 17:20:00,1.05072,1.05072,1.05045,1.05062,1879642.0
2007-03-29 17:21:00,1.05067,1.05067,1.05053,1.05053,9426692.0
2007-03-29 17:22:00,1.05056,1.05056,1.05036,1.05036,12521060.0
2007-03-29 17:23:00,1.05035,1.05059,1.05035,1.05059,699514.0
2007-03-29 17:24:00,1.0506,1.05069,1.05057,1.05069,25658697.0
2007-03-29 17:25:00,1.05069,1.05072,1.0505,1.05072,11759285.0
2007-03-29 17:26:00,1.05077,1.05077,1.05072,1.05072,5223694.0
2007-03-29 17:27:00,1.05064,1.05069,1.05047,1.05067,9259835.0
2007-03-29 17:28:00,1.05075,1.0508,1.05066,1.05069,20232422.0
2007-03-29 17:29:00,1.05067,1.05067,1.0506,1.05064,12898427.0
2007-03-29 17:30:00,1.05066,1.05068,1.05058,1.05059,12049091.0
2007-03-29 17:31:00,1.05065,1.05072,1.05061,1.05061,22236782.0
2007-03-29 17:32:00,1.0507,1.05075,1.05065,1.05065,23312873.0
2007-03-29 17:33:00,1.0506,1.0506,1.05039,1.05054,13790534.0
2007-03-29 17:34:00,1.05056,1.05071,1.05054,1.05054,2400583.0
2007-03-29 17:35:00,1.05076,1.05097,1.05076,1.05097,41877752.0
2007-03-29 17:36:00,1.05096,1.05117,1.05096,1.05117,6764898.0
2007-03-29 17:37:00,1.05114,1.05124,1.05114,1.05124,11856887.0
2007-03-29 17:38:00,1.05126,1.0515,1.05126,1.0515,61430537.0
2007-03-29 17:39:00,1.05158,1.05183,1.05158,1.05183,12849943.0
2007-03-29 17:40:00,1.05197,1.05203,1.05191,1.05191,33757587.0
2007-03-29 17:41:00,1.05188,1.05198,1.05186,1.05186,2281175.0
2007-03-29 17:42:00,1.05188,1.05201,1.05188,1.05201,11024810.0
2007-03-29 17:43:00,1.05197,1.05206,1.05197,1.05206,5048698.0
2007-03-29 17:44:00,1.05199,1.05199,1.05169,1.05176,4072243.0
2007-03-29 17:45:00,1.05182,1.05201,1.05182,1.05189,4695902.0
2007-03-29 17:46:00,1.05186,1.05186,1.05155,1.05171,14597688.0
2007-03-29 17:47:00,1.05164,1.05164,1.05139,1.05139,3752218.0
2007-03-29 17:48:00,1.05131,1.05131,1.05122,1.05127,15789116.0
2007-03-29 17:49:00,1.05133,1.05136,1.05132,1.05132,7299102.0
2007-03-29 17:50:00,1.05125,1.05125,1.05109,1.05109,7908808.0
2007-03-29 17:51:00,1.05105,1.05108,1.05095,1.05108,3125649.0
2007-03-29 17:52:00,1.05105,1.05106,1.05004,1.05097,11928727.0
2007-03-29 17:53:00,1.05101,1.05101,1.0507,1.05072,5429406.0
2007-03-29 17:54:00,1.0507,1.0507,1.05037,1.05037,4223628.0
2007-03-29 17:55:00,1.05044,1.05049,1.05039,1.05049,32492063.0
2007-03-29 17:56:00,1.05052,1.0506,1.05052,1.0506,5770679.0
2007-03-29 17:57:00,1.0506,1.05073,1.05051,1.05051,8870567.0
2007-03-29 17:58:00,1.05061,1.05076,1.05061,1.05069,28133664.0
2007-03-29 17:59:00,1.05062,1.05064,1.05054,1.05057,6484619.0
2007-03-29 18:00:00,1.05044,1.05044,1.05023,1.0504,15714531.0
2007-03-29 18:01:00,1.05035,1.05049,1.05029,1.05049,9755229.0
2007-03-29 18:02:00,1.05055,1.05055,1.05036,1.05036,10653890.0
2007-03-29 18:03:00,1.05032,1.05038,1.0503,1.0503,5875026.0
2007-03-29 18:04:00,1.05023,1.05025,1.05021,1.05021,8046817.0
2007-03-29 18:05:00,1.05014,1.05014,1.05006,1.05006,29436657.0
2007-03-29 18:06:00,1.05013,1.05013,1.04999,1.04999,5194843.0
2007-03-29 18:07:00,1.05009,1.05026,1.04987,1.05026,12031827.0
2007-03-29 18:08:00,1.05029,1.0503,1.05004,1.05029,6392839.0
2007-03-29 18:09:00,1.05026,1.05026,1.05011,1.05011,3595496.0
2007-03-29 18:10:00,1.05011,1.05012,1.05011,1.05012,1920637.0
2007-03-29 18:11:00,1.05017,1.05018,1.05013,1.05013,15234185.0
2007-03-29 18:12:00,1.05006,1.05006,1.04992,1.04994,15496740.0
2007-03-29 18:13:00,1.04993,1.05015,1.0498,1.05004,3133457.0
2007-03-29 18:14:00,1.04998,1.04998,1.04979,1.04979,9861614.0
2007-03-29 18:15:00,1.0496,1.04985,1.0496,1.04985,7258070.0
2007-03-29 18:16:00,1.04984,1.04988,1.0497,1.04988,5461860.0
2007-03-29 18:17:00,1.04988,1.04991,1.04982,1.04982,6943084.0
2007-03-29 18:18:00,1.04962,1.04984,1.04958,1.04982,4353742.0
2007-03-29 18:19:00,1.04988,1.05002,1.04967,1.05002,7904008.0
2007-03-29 18:20:00,1.05002,1.05002,1.0499,1.0499,5306593.0
2007-03-29 18:21:00,1.05,1.05009,1.05,1.05003,4714006.0
2007-03-29 18:22:00,1.05001,1.05001,1.04999,1.04999,5078626.0
2007-03-29 18:23:00,1.04992,1.04995,1.04979,1.04993,25733777.0
2007-03-29 18:24:00,1.0501,1.05023,1.04988,1.05023,9581196.0
2007-03-29 18:25:00,1.05023,1.05029,1.05008,1.05019,5764240.0
2007-03-29 18:26:00,1.05011,1.05011,1.04981,1.0499,11959164.0
2007-03-29 18:27:00,1.04997,1.05021,1.04997,1.05021,16012491.0
2007-03-29 18:28:00,1.05024,1.05071,1.05024,1.05071,7639897.0
2007-03-29 18:29:00,1.05078,1.05079,1.05073,1.05073,9224243.0
2007-03-29 18:30:00,1.05071,1.05073,1.05064,1.05065,2331920.0
2007-03-29 18:31:00,1.05051,1.05096,1.05051,1.05096,3609256.0
2007-03-29 18:32:00,1.05095,1.05098,1.05073,1.05091,30575793.0
2007-03-29 18:33:00,1.051,1.051,1.05085,1.05085,5854466.0
2007-03-29 18:34:00,1.05089,1.05089,1.05077,1.05077,10173926.0
2007-03-29 18:35:00,1.05061,1.05061,1.04939,1.04939,12162023.0
2007-03-29 18:36:00,1.05043,1.05072,1.05043,1.05065,4528143.0
2007-03-29 18:37:00,1.05065,1.05069,1.05065,1.05067,22869734.0
2007-03-29 18:38:00,1.05062,1.05062,1.05031,1.05049,17650331.0
2007-03-29 18:39:00,1.05061,1.05072,1.05056,1.05059,16752034.0
2007-03-29 18:40:00,1.05053,1.05059,1.05053,1.05054,12542481.0
2007-03-29 18:41:00,1.0505,1.05051,1.05045,1.05046,10260385.0
2007-03-29 18:42:00,1.05048,1.05061,1.05048,1.0506,21801172.0
2007-03-29 18:43:00,1.0505,1.0505,1.05034,1.05044,32860549.0
2007-03-29 18:44:00,1.05037,1.05044,1.05015,1.05044,27264590.0
2007-03-29 18:45:00,1.05058,1.05061,1.05057,1.05061,10334415.0
2007-03-29 18:46:00,1.05061,1.05061,1.05058,1.05061,15971568.0
2007-03-29 18:47:00,1.05063,1.05065,1.05051,1.05051,11450380.0
2007-03-29 18:48:00,1.05043,1.05043,1.05016,1.05016,14746447.0
2007-03-29 18:49:00,1.05014,1.0503,1.05014,1.0503,847661.0
2007-03-29 18:50:00,1.05031,1.05045,1.05031,1.05045,7758408.0
2007-03-29 18:51:00,1.05052,1.05091,1.05052,1.05091,6747684.0
2007-03-29 18:52:00,1.05091,1.05091,1.05082,1.05082,4884534.0
2007-03-29 18:53:00,1.05065,1.05099,1.05065,1.05082,4021787.0
2007-03-29 18:54:00,1.0509,1.05103,1.0509,1.05092,1823592.0
2007-03-29 18:55:00,1.05096,1.05099,1.05068,1.05089,21567372.0
2007-03-29 18:56:00,1.05083,1.05092,1.05083,1.05087,6176971.0
2007-03-29 18:57:00,1.05081,1.05081,1.05067,1.05067,2404259.0
2007-03-29 18:58:00,1.05071,1.05086,1.05071,1.05086,13514388.0
2007-03-29 18:59:00,1.05092,1.05092,1.05068,1.05068,10314280.0
2007-03-29 19:00:00,1.05086,1.0509,1.05084,1.0509,3847094.0
2007-03-29 19:01:00,1.05099,1.05118,1.05099,1.05118,7499617.0
2007-03-29 19:02:00,1.05124,1.05143,1.05124,1.05143,9023269.0
2007-03-29 19:03:00,1.05146,1.05149,1.05146,1.05149,6199760.0
2007-03-29 19:04:00,1.05145,1.05145,1.05136,1.05136,15176103.0
2007-03-29 19:05:00,1.05131,1.05134,1.05123,1.05134,26083407.0
2007-03-29 19:06:00,1.05134,1.05134,1.05103,1.05103,2526129.0
2007-03-29 19:07:00,1.05097,1.05138,1.05081,1.05138,5265476.0
2007-03-29 19:08:00,1.05139,1.05139,1.05128,1.05128,6588673.0
2007-03-29 19:09:00,1.05126,1.05137,1.05124,1.05129,13172923.0
2007-03-29 19:10:00,1.05122,1.0515,1.05112,1.0515,4016495.0
2007-03-29 19:11:00,1.05125,1.05163,1.05125,1.05163,3314179.0
2007-03-29 19:12:00,1.0516,1.0516,1.05146,1.05146,7546802.0
2007-03-29 19:13:00,1.05153,1.05156,1.0515,1.05156,1883515.0
2007-03-29 19:14:00,1.05157,1.05157,1.05153,1.05154,15833989.0
2007-03-29 19:15:00,1.0513,1.05154,1.0513,1.05151,33618592.0
2007-03-29 19:16:00,1.05142,1.05142,1.05121,1.05121,20610707.0
2007-03-29 19:17:00,1.05122,1.05125,1.05119,1.05122,52617826.0
2007-03-29 19:18:00,1.0512,1.05135,1.0512,1.05131,4055768.0
2007-03-29 19:19:00,1.05113,1.0515,1.05113,1.05127,43300347.0
2007-03-29 19:20:00,1.05112,1.05112,1.05095,1.05106,6395723.0
2007-03-29 19:21:00,1.05106,1.05106,1.05088,1.05088,14481183.0
2007-03-29 19:22:00,1.05091,1.05094,1.05087,1.05091,6713231.0
2007-03-29 19:23:00,1.0509,1.05099,1.0509,1.05092,9180055.0
2007-03-29 19:24:00,1.05094,1.05101,1.0509,1.05101,13644877.0
2007-03-29 19:25:00,1.05109,1.05115,1.05102,1.05102,5550528.0
2007-03-29 19:26:00,1.05101,1.05103,1.0509,1.05103,1727028.0
2007-03-29 19:27:00,1.05106,1.05109,1.05093,1.05093,18443739.0
2007-03-29 19:28:00,1.05108,1.05117,1.05106,1.05117,9782755.0
2007-03-29 19:29:00,1.05108,1.05125,1.05108,1.0511,8705124.0
2007-03-29 19:30:00,1.05104,1.05116,1.0508,1.05116,3601419.0
2007-03-29 19:31:00,1.05115,1.05118,1.05102,1.05118,21984236.0
2007-03-29 19:32:00,1.05112,1.05115,1.05103,1.05103,3860021.0
2007-03-29 19:33:00,1.05105,1.0511,1.05078,1.05109,7996617.0
2007-03-29 19:34:00,1.05104,1.05115,1.05102,1.05115,1412917.0
2007-03-29 19:35:00,1.05111,1.05118,1.05111,1.05115,13664903.0
2007-03-29 19:36:00,1.05115,1.05118,1.0511,1.0511,3696835.0
2007-03-29 19:37:00,1.0511,1.0512,1.0511,1.0512,8938334.0
2007-03-29 19:38:00,1.05119,1.05119,1.05061,1.05061,2179891.0
2007-03-29 19:39:00,1.05094,1.05133,1.05094,1.05133,14455897.0
2007-03-29 19:40:00,1.05134,1.05143,1.05133,1.05142,8796428.0
2007-03-29 19:41:00,1.0514,1.0514,1.05128,1.05128,7500734.0
2007-03-29 19:42:00,1.05126,1.0516,1.05126,1.0516,11180734.0
2007-03-29 19:43:00,1.05156,1.05159,1.05151,1.05159,2917842.0
2007-03-29 19:44:00,1.05163,1.05168,1.05162,1.05168,32221831.0
2007-03-29 19:45:00,1.05162,1.05168,1.05154,1.05154,15956039.0
2007-03-29 19:46:00,1.05147,1.05147,1.05042,1.05136,18508599.0
2007-03-29 19:47:00,1.05127,1.05127,1.0511,1.05115,23635367.0
2007-03-29 19:48:00,1.05114,1.05114,1.05098,1.05108,14711656.0
2007-03-29 19:49:00,1.05095,1.05102,1.05095,1.05098,2575388.0
2007-03-29 19:50:00,1.05103,1.05128,1.05086,1.05128,14087558.0
2007-03-29 19:51:00,1.05125,1.05125,1.05114,1.05121,24915529.0
2007-03-29 19:52:00,1.05119,1.05122,1.05114,1.05115,2176344.0
2007-03-29 19:53:00,1.05112,1.05112,1.0508,1.0508,10218675.0
2007-03-29 19:54:00,1.05111,1.05111,1.05093,1.05107,6102857.0
2007-03-29 19:55:00,1.05114,1.05124,1.05109,1.05124,9639689.0
2007-03-29 19:56:00,1.05126,1.05134,1.05116,1.05133,4020730.0
2007-03-29 19:57:00,1.0513,1.0513,1.0511,1.0511,13531865.0
2007-03-29 19:58:00,1.05111,1.05111,1.05101,1.05101,7980840.0
2007-03-29 19:59:00,1.05099,1.05105,1.05099,1.05105,9175593.0
2007-03-29 20:00:00,1.05103,1.05108,1.05099,1.05099,6032655.0
2007-03-29 20:01:00,1.05079,1.05087,1.05067,1.05083,3995382.0
2007-03-29 20:02:00,1.05099,1.05107,1.05099,1.05103,14092121.0
2007-03-29 20:03:00,1.05106,1.05106,1.05094,1.05094,19219995.0
2007-03-29 20:04:00,1.0509,1.05096,1.0509,1.0509,5200418.0
2007-03-29 20:05:00,1.05095,1.05095,1.05081,1.05081,5969251.0
2007-03-29 20:06:00,1.05073,1.05073,1.05031,1.05031,28454813.0
2007-03-29 20:07:00,1.05026,1.05083,1.05026,1.05078,7091553.0
2007-03-29 20:08:00,1.05083,1.05086,1.05074,1.05076,7107130.0
2007-03-29 20:09:00,1.05078,1.05083,1.05063,1.05075,26727772.0
2007-03-29 20:10:00,1.05073,1.05083,1.05073,1.05083,3438279.0
2007-03-29 20:11:00,1.0509,1.05102,1.05074,1.05102,8579583.0
2007-03-29 20:12:00,1.05099,1.05099,1.05078,1.05078,6425830.0
2007-03-29 20:13:00,1.05076,1.05076,1.05057,1.05057,8449596.0
2007-03-29 20:14:00,1.0506,1.05064,1.05054,1.05058,7167717.0
2007-03-29 20:15:00,1.05056,1.05061,1.05056,1.05061,4056751.0
2007-03-29 20:16:00,1.05063,1.05063,1.0504,1.05052,1485627.0
2007-03-29 20:17:00,1.05051,1.05051,1.05039,1.0505,4660764.0
2007-03-29 20:18:00,1.05052,1.05052,1.05044,1.05045,4485993.0
2007-03-29 20:19:00,1.05048,1.05054,1.0504,1.05054,15089357.0
2007-03-29 20:20:00,1.05056,1.05065,1.05052,1.05052,3685484.0
2007-03-29 20:21:00,1.05049,1.05049,1.05039,1.05039,1451463.0
2007-03-29 20:22:00,1.05053,1.05061,1.05052,1.05061,5761560.0
2007-03-29 20:23:00,1.05065,1.05076,1.05065,1.05076,2575395.0
2007-03-29 20:24:00,1.05079,1.05088,1.05072,1.05087,6286992.0
2007-03-29 20:25:00,1.05081,1.05081,1.05072,1.05079,9841226.0
2007-03-29 20:26:00,1.05077,1.05088,1.05077,1.05088,3456970.0
2007-03-29 20:27:00,1.05079,1.05079,1.05059,1.05059,10423177.0
2007-03-29 20:28:00,1.05057,1.05068,1.05057,1.05068,7063940.0
2007-03-29 20:29:00,1.05051,1.05073,1.05008,1.05055,6178339.0
2007-03-29 20:30:00,1.0505,1.05053,1.05044,1.05045,8948201.0
2007-03-29 20:31:00,1.05039,1.05039,1.05021,1.05021,11129095.0
2007-03-29 20:32:00,1.05013,1.05014,1.05007,1.05007,6322185.0
2007-03-29 20:33:00,1.0501,1.05024,1.0501,1.05018,5837807.0
2007-03-29 20:34:00,1.05015,1.05015,1.04981,1.04981,15879522.0
2007-03-29 20:35:00,1.04983,1.05007,1.04983,1.04991,5370278.0
2007-03-29 20:36:00,1.04991,1.0502,1.04991,1.0502,16876017.0
2007-03-29 20:37:00,1.05019,1.05023,1.05016,1.05023,19127740.0
2007-03-29 20:38:00,1.05021,1.05021,1.05007,1.05007,31007915.0
2007-03-29 20:39:00,1.04994,1.05005,1.04994,1.05005,1155293.0
2007-03-29 20:40:00,1.05011,1.05031,1.05008,1.05023,4982750.0
2007-03-29 20:41:00,1.05021,1.05024,1.05021,1.05024,3436828.0
2007-03-29 20:42:00,1.05023,1.05023,1.0501,1.05014,17473506.0
2007-03-29 20:43:00,1.0501,1.05023,1.0501,1.05021,8776260.0
2007-03-29 20:44:00,1.05017,1.05031,1.05011,1.05031,3712833.0
2007-03-29 20:45:00,1.05037,1.05038,1.05033,1.05033,11650560.0
2007-03-29 20:46:00,1.05035,1.05035,1.05012,1.05012,15391237.0
2007-03-29 20:47:00,1.05021,1.05021,1.04997,1.05013,6441327.0
2007-03-29 20:48:00,1.05004,1.05014,1.05002,1.05006,7315165.0
2007-03-29 20:49:00,1.05002,1.05014,1.04996,1.05014,3195357.0
2007-03-29 20:50:00,1.05013,1.05027,1.05012,1.05027,9052239.0
2007-03-29 20:51:00,1.05025,1.05025,1.0501,1.05013,3036322.0
2007-03-29 20:52:00,1.05006,1.05007,1.04998,1.05004,9733215.0
2007-03-29 20:53:00,1.04998,1.05001,1.04998,1.04998,6242332.0
2007-03-29 20:54:00,1.04999,1.05001,1.04972,1.05001,5747335.0
2007-03-29 20:55:00,1.04999,1.05,1.04989,1.04998,5894622.0
2007-03-29 20:56:00,1.04996,1.04996,1.04986,1.04986,1809475.0
2007-03-29 20:57:00,1.04976,1.04981,1.04976,1.04981,2370414.0
2007-03-29 20:58:00,1.04977,1.04981,1.04974,1.04974,4885960.0
2007-03-29 20:59:00,1.04974,1.04996,1.04974,1.04989,20305798.0
2007-03-29 21:00:00,1.04993,1.04993,1.0497,1.04985,5083098.0
2007-03-29 21:01:00,1.04988,1.04998,1.04986,1.04998,5425420.0
2007-03-29 21:02:00,1.05,1.05011,1.05,1.05011,3204612.0
2007-03-29 21:03:00,1.0501,1.0502,1.05004,1.05018,12741342.0
2007-03-29 21:04:00,1.05016,1.05018,1.0499,1.0499,13864566.0
2007-03-29 21:05:00,1.05002,1.05002,1.0498,1.0499,10111308.0
2007-03-29 21:06:00,1.04988,1.05002,1.04983,1.05002,7820498.0
2007-03-29 21:07:00,1.04999,1.04999,1.04991,1.04991,2701921.0
2007-03-29 21:08:00,1.04996,1.04998,1.04976,1.04976,11909201.0
2007-03-29 21:09:00,1.05001,1.05007,1.04976,1.05007,4069820.0
2007-03-29 21:10:00,1.05006,1.05006,1.04995,1.04995,1796163.0
2007-03-29 21:11:00,1.04994,1.04994,1.0495,1.04973,6629416.0
2007-03-29 21:12:00,1.04969,1.04969,1.04953,1.04963,23638944.0
2007-03-29 21:13:00,1.04973,1.04988,1.04958,1.04988,5270566.0
2007-03-29 21:14:00,1.04987,1.04987,1.04953,1.04953,10836402.0
2007-03-29 21:15:00,1.0496,1.0496,1.04944,1.04944,4396220.0
2007-03-29 21:16:00,1.04941,1.04955,1.04941,1.04951,7911314.0
2007-03-29 21:17:00,1.04966,1.05005,1.04966,1.05005,4239924.0
2007-03-29 21:18:00,1.05001,1.05004,1.04995,1.05003,15816124.0
2007-03-29 21:19:00,1.0499,1.05005,1.0499,1.05001,20447902.0
2007-03-29 21:20:00,1.05017,1.05029,1.05013,1.05029,2500689.0
2007-03-29 21:21:00,1.05034,1.05044,1.05034,1.05035,16188329.0
2007-03-29 21:22:00,1.05039,1.05039,1.04987,1.04987,8321676.0
2007-03-29 21:23:00,1.04995,1.05005,1.04995,1.05005,3190606.0
2007-03-29 21:24:00,1.05009,1.05041,1.05009,1.05041,5213497.0
2007-03-29 21:25:00,1.05053,1.05077,1.05053,1.05077,5504841.0
2007-03-29 21:26:00,1.05079,1.05089,1.05074,1.05081,3337929.0
2007-03-29 21:27:00,1.05071,1.05071,1.05054,1.05061,8410132.0
2007-03-29 21:28:00,1.05059,1.05059,1.05052,1.05054,2997090.0
2007-03-29 21:29:00,1.05052,1.05069,1.05052,1.05069,2912197.0
2007-03-29 21:30:00,1.05078,1.05078,1.05076,1.05078,3233311.0
2007-03-29 21:31:00,1.05074,1.05074,1.04968,1.05042,30869999.0
2007-03-29 21:32:00,1.0504,1.0504,1.0504,1.0504,15719431.0
2007-03-29 21:33:00,1.05033,1.05033,1.05016,1.05022,15719431.0
2007-03-29 21:34:00,1.05025,1.05031,1.05001,1.0503,18258317.0
2007-03-29 21:35:00,1.05036,1.0505,1.05036,1.0505,9594602.0
2007-03-29 21:36:00,1.05058,1.05066,1.05053,1.05053,1556020.0
2007-03-29 21:37:00,1.05051,1.05051,1.05025,1.05034,17254450.0
2007-03-29 21:38:00,1.05032,1.05032,1.05018,1.0503,5702002.0
2007-03-29 21:39:00,1.05039,1.05058,1.05039,1.05055,8516363.0
2007-03-29 21:40:00,1.05053,1.05058,1.05052,1.05052,5048450.0
2007-03-29 21:42:00,1.05061,1.05069,1.05056,1.05069,7946705.0
2007-03-29 21:43:00,1.05069,1.05069,1.0506,1.0506,1180198.0
2007-03-29 21:44:00,1.0506,1.05072,1.05048,1.05065,2765831.0
2007-03-29 21:45:00,1.05056,1.05057,1.05036,1.05037,3196286.0
2007-03-29 21:46:00,1.05039,1.0508,1.05039,1.0508,4843435.0
2007-03-29 21:47:00,1.0508,1.05089,1.05079,1.05089,9480856.0
2007-03-29 21:48:00,1.05098,1.05111,1.05087,1.05111,11331820.0
2007-03-29 21:49:00,1.05108,1.05113,1.05102,1.05102,21370835.0
2007-03-29 21:50:00,1.05102,1.05109,1.05097,1.05097,1193992.0
2007-03-29 21:51:00,1.05105,1.05112,1.05105,1.05112,13281025.0
2007-03-29 21:52:00,1.05107,1.05111,1.05105,1.05111,3681697.0
2007-03-29 21:53:00,1.05101,1.05112,1.05101,1.05105,8662278.0
2007-03-29 21:54:00,1.051,1.051,1.05069,1.05069,19726406.0
2007-03-29 21:55:00,1.0507,1.05106,1.0507,1.05082,9491169.0
2007-03-29 21:56:00,1.05112,1.0512,1.05112,1.05113,23980704.0
2007-03-29 21:57:00,1.05106,1.05106,1.05056,1.05059,26433090.0
2007-03-29 21:58:00,1.05059,1.05098,1.05059,1.05098,6692804.0
2007-03-29 21:59:00,1.05103,1.05112,1.05103,1.05112,4299410.0
2007-03-29 22:00:00,1.05105,1.05107,1.051,1.051,2260083.0
2007-03-29 22:01:00,1.05095,1.05095,1.05089,1.05093,6135823.0
2007-03-29 22:02:00,1.05088,1.05092,1.05032,1.05088,4550879.0
2007-03-29 22:03:00,1.05081,1.05091,1.05081,1.05081,7404424.0
2007-03-29 22:04:00,1.05079,1.05084,1.05071,1.05079,14015277.0
2007-03-29 22:05:00,1.05057,1.05086,1.05057,1.05086,5396150.0
2007-03-29 22:06:00,1.05087,1.05087,1.0508,1.05083,5189359.0
2007-03-29 22:07:00,1.0508,1.05087,1.0508,1.05083,4703119.0
2007-03-29 22:08:00,1.05074,1.05074,1.05053,1.05053,1581563.0
2007-03-29 22:09:00,1.05049,1.05074,1.05049,1.05074,8127560.0
2007-03-29 22:10:00,1.05079,1.05093,1.05079,1.05082,10118740.0
2007-03-29 22:11:00,1.05069,1.05069,1.05055,1.05061,8088018.0
2007-03-29 22:12:00,1.0506,1.0506,1.05032,1.05032,6906764.0
2007-03-29 22:13:00,1.05041,1.05042,1.0503,1.05039,1006272.0
2007-03-29 22:14:00,1.05041,1.05077,1.05041,1.05077,11579370.0
2007-03-29 22:15:00,1.05081,1.05084,1.05063,1.05063,6956788.0
2007-03-29 22:16:00,1.05086,1.05092,1.05083,1.05083,2153984.0
2007-03-29 22:17:00,1.05077,1.05092,1.05059,1.05059,11808117.0
2007-03-29 22:18:00,1.05082,1.05086,1.0507,1.0507,2270190.0
2007-03-29 22:19:00,1.05076,1.05076,1.05057,1.05069,7287340.0
2007-03-29 22:20:00,1.05078,1.05088,1.05078,1.05088,45481728.0
2007-03-29 22:21:00,1.05085,1.05088,1.05078,1.05088,5843771.0
2007-03-29 22:22:00,1.0508,1.0508,1.0507,1.05073,5239743.0
2007-03-29 22:23:00,1.05076,1.05077,1.05069,1.05069,2192847.0
2007-03-29 22:24:00,1.05065,1.05066,1.05055,1.05055,623218.0
2007-03-29 22:25:00,1.05042,1.05055,1.05042,1.05049,4390352.0
2007-03-29 22:26:00,1.05041,1.05041,1.05024,1.05028,16962670.0
2007-03-29 22:27:00,1.05022,1.05033,1.05011,1.05011,4514862.0
2007-03-29 22:28:00,1.05032,1.05032,1.05031,1.05031,4794682.0
2007-03-29 22:29:00,1.05031,1.05031,1.05021,1.05022,6958005.0
2007-03-29 22:30:00,1.05024,1.05041,1.05024,1.05041,16168756.0
2007-03-29 22:31:00,1.05046,1.05072,1.05045,1.05072,19981857.0
2007-03-29 22:32:00,1.05067,1.05067,1.05053,1.05054,17664220.0
2007-03-29 22:33:00,1.05051,1.05051,1.05034,1.05035,10936820.0
2007-03-29 22:34:00,1.05036,1.05036,1.05025,1.05025,3449354.0
2007-03-29 22:35:00,1.05025,1.05025,1.05004,1.05014,3954690.0
2007-03-29 22:36:00,1.05012,1.05012,1.04973,1.04973,15453332.0
2007-03-29 22:37:00,1.04987,1.05,1.04984,1.04984,7764039.0
2007-03-29 22:38:00,1.04983,1.04983,1.04978,1.04981,7236273.0
2007-03-29 22:39:00,1.0498,1.05023,1.0498,1.05023,19086400.0
2007-03-29 22:40:00,1.05023,1.05027,1.05003,1.05027,11857900.0
2007-03-29 22:41:00,1.05026,1.05033,1.05025,1.05025,5056155.0
2007-03-29 22:42:00,1.05016,1.05017,1.04991,1.05004,15148024.0
2007-03-29 22:43:00,1.05011,1.05016,1.05009,1.05009,12397910.0
2007-03-29 22:44:00,1.05021,1.05022,1.04992,1.05022,12088520.0
2007-03-29 22:45:00,1.05028,1.05034,1.05028,1.05034,4910764.0
2007-03-29 22:46:00,1.05033,1.05037,1.05033,1.05033,4349921.0
2007-03-29 22:47:00,1.05027,1.05027,1.05018,1.05022,8335971.0
2007-03-29 22:48:00,1.05014,1.05022,1.05011,1.05022,18713397.0
2007-03-29 22:49:00,1.05024,1.05031,1.05021,1.0503,3350184.0
2007-03-29 22:50:00,1.05027,1.05027,1.05009,1.05009,2519972.0
2007-03-29 22:51:00,1.05001,1.05001,1.04967,1.04976,6212170.0
2007-03-29 22:52:00,1.04988,1.05007,1.04988,1.05005,13347283.0
2007-03-29 22:53:00,1.04997,1.04997,1.04979,1.04989,8795092.0
2007-03-29 22:54:00,1.04996,1.0501,1.04996,1.0501,19580921.0
2007-03-29 22:55:00,1.05014,1.05031,1.05014,1.05023,17631732.0
2007-03-29 22:56:00,1.05024,1.05026,1.05022,1.05026,14243157.0
2007-03-29 22:57:00,1.05022,1.05049,1.05022,1.05049,10882417.0
2007-03-29 22:58:00,1.05049,1.05052,1.0504,1.0504,22453601.0
2007-03-29 22:59:00,1.05041,1.05041,1.05035,1.05035,1439687.0
2007-03-29 23:00:00,1.05031,1.05031,1.05012,1.05014,4234483.0
2007-03-29 23:01:00,1.05006,1.05026,1.05006,1.05025,4925099.0
2007-03-29 23:02:00,1.05033,1.05033,1.05006,1.05011,1985720.0
2007-03-29 23:03:00,1.05005,1.05008,1.04999,1.04999,11938059.0
2007-03-29 23:04:00,1.05009,1.05025,1.05009,1.05018,6834834.0
2007-03-29 23:05:00,1.05024,1.05045,1.05024,1.05045,11375433.0
2007-03-29 23:06:00,1.0505,1.05065,1.0505,1.05055,15942498.0
2007-03-29 23:07:00,1.05051,1.05051,1.05026,1.05026,5314389.0
2007-03-29 23:08:00,1.0502,1.0503,1.05016,1.05029,11732989.0
2007-03-29 23:09:00,1.05033,1.05051,1.05033,1.05051,1682021.0
2007-03-29 23:10:00,1.05048,1.05058,1.05048,1.05058,2108001.0
2007-03-29 23:11:00,1.05052,1.05052,1.05022,1.05045,3205648.0
2007-03-29 23:12:00,1.05047,1.05051,1.05041,1.05041,8366326.0
2007-03-29 23:13:00,1.05023,1.05029,1.05014,1.05029,3645886.0
2007-03-29 23:14:00,1.05025,1.05038,1.05025,1.05032,12540448.0
2007-03-29 23:15:00,1.05032,1.05037,1.0502,1.0502,2602009.0
2007-03-29 23:16:00,1.05017,1.05035,1.05014,1.05035,15728351.0
2007-03-29 23:17:00,1.05008,1.05023,1.04967,1.0501,19855106.0
2007-03-29 23:18:00,1.04995,1.04995,1.04975,1.04985,9858522.0
2007-03-29 23:19:00,1.04994,1.05001,1.04988,1.04999,3727569.0
2007-03-29 23:20:00,1.05,1.05,1.04989,1.04989,2800357.0
2007-03-29 23:21:00,1.04981,1.05018,1.04968,1.05018,7022069.0
2007-03-29 23:22:00,1.05022,1.05022,1.04996,1.05009,11748079.0
2007-03-29 23:23:00,1.05013,1.05019,1.04992,1.05013,7378994.0
2007-03-29 23:24:00,1.05016,1.05016,1.04993,1.05014,14652200.0
2007-03-29 23:25:00,1.05019,1.05024,1.05014,1.05024,867391.0
2007-03-29 23:26:00,1.0502,1.05023,1.04994,1.05006,14644360.0
2007-03-29 23:27:00,1.05014,1.05015,1.05008,1.05012,18766302.0
2007-03-29 23:28:00,1.05014,1.0502,1.05014,1.05015,2474427.0
2007-03-29 23:30:00,1.05014,1.05024,1.0499,1.05024,3884043.0
2007-03-29 23:31:00,1.05022,1.05022,1.0501,1.05016,3898498.0
2007-03-29 23:32:00,1.05015,1.05015,1.04983,1.04998,5346919.0
2007-03-29 23:33:00,1.04982,1.04982,1.04957,1.04957,9476485.0
2007-03-29 23:34:00,1.04955,1.04968,1.04955,1.04968,1519950.0
2007-03-29 23:35:00,1.04968,1.04989,1.04968,1.04989,9974784.0
2007-03-29 23:36:00,1.04995,1.05037,1.04995,1.05037,12781264.0
2007-03-29 23:37:00,1.05036,1.05036,1.0501,1.05032,1930861.0
2007-03-29 23:38:00,1.05033,1.05039,1.05025,1.05038,4290992.0
2007-03-29 23:39:00,1.05044,1.05044,1.05003,1.05003,7506309.0
2007-03-29 23:40:00,1.04996,1.05028,1.04995,1.05028,14479513.0
2007-03-29 23:41:00,1.0506,1.0506,1.0506,1.0506,54341.0
2007-03-29 23:42:00,1.05024,1.05024,1.05024,1.05024,54341.0
2007-03-29 23:44:00,1.05012,1.05012,1.04969,1.05002,5352472.0
2007-03-29 23:45:00,1.04994,1.05004,1.04994,1.05004,11680807.0
2007-03-29 23:46:00,1.05011,1.05042,1.05011,1.05042,5031652.0
2007-03-29 23:47:00,1.05057,1.05069,1.0505,1.05066,34685560.0
2007-03-29 23:48:00,1.05078,1.05084,1.05071,1.05082,30516989.0
2007-03-29 23:50:00,1.05085,1.05085,1.05081,1.05081,462330.0
2007-03-29 23:51:00,1.05091,1.05091,1.05037,1.05037,5961979.0
2007-03-29 23:52:00,1.05037,1.0505,1.05028,1.0505,1717470.0
2007-03-29 23:53:00,1.05056,1.0506,1.05042,1.05042,9083959.0
2007-03-29 23:54:00,1.05039,1.05067,1.05039,1.05067,32685307.0
2007-03-29 23:55:00,1.05078,1.05089,1.05078,1.05081,24204954.0
2007-03-29 23:57:00,1.0508,1.0508,1.05045,1.05053,6289834.0
2007-03-29 23:58:00,1.0506,1.05075,1.0506,1.05074,2773481.0
2007-03-30 00:00:00,1.05073,1.05073,1.05024,1.05024,31085991.0
2007-03-30 00:01:00,1.05032,1.05054,1.05019,1.05041,3907212.0
2007-03-30 00:02:00,1.05041,1.05073,1.05041,1.05072,5286929.0
2007-03-30 00:03:00,1.05065,1.05072,1.05055,1.05059,9719719.0
2007-03-30 00:04:00,1.05065,1.05069,1.05058,1.05069,3328275.0
2007-03-30 00:05:00,1.05065,1.05065,1.05053,1.05056,10543757.0
2007-03-30 00:06:00,1.05053,1.05053,1.05019,1.05019,5039532.0
2007-03-30 00:09:00,1.05019,1.05054,1.05019,1.05054,32516740.0
2007-03-30 00:10:00,1.05053,1.0506,1.05048,1.05048,9140833.0
2007-03-30 00:11:00,1.05055,1.05058,1.05048,1.05058,5247495.0
2007-03-30 00:12:00,1.05049,1.05055,1.05049,1.05055,3485969.0
2007-03-30 00:15:00,1.05056,1.05056,1.05044,1.05044,3007122.0
2007-03-30 00:17:00,1.05045,1.05064,1.05045,1.05064,13009194.0
2007-03-30 00:18:00,1.05061,1.05061,1.05011,1.0504,5257560.0
2007-03-30 00:19:00,1.05033,1.05061,1.05033,1.05061,16275868.0
2007-03-30 00:21:00,1.05064,1.05065,1.05064,1.05065,685239.0
2007-03-30 00:22:00,1.05058,1.05058,1.05056,1.05056,7184501.0
2007-03-30 00:23:00,1.05054,1.05054,1.05052,1.05052,2542990.0
2007-03-30 00:24:00,1.05038,1.0505,1.05038,1.0505,7061760.0
2007-03-30 00:25:00,1.05058,1.05069,1.05058,1.05069,2712203.0
2007-03-30 00:27:00,1.05058,1.05058,1.05047,1.05047,2620260.0
2007-03-30 00:29:00,1.05046,1.05047,1.05018,1.05043,7388861.0
2007-03-30 00:30:00,1.05041,1.05043,1.05029,1.05043,9614401.0
2007-03-30 00:31:00,1.05045,1.05052,1.05037,1.05052,5794798.0
2007-03-30 00:32:00,1.05056,1.05057,1.05052,1.05052,1361406.0
2007-03-30 00:33:00,1.05048,1.05048,1.05024,1.05024,3457226.0
2007-03-30 00:34:00,1.05034,1.05037,1.05022,1.05022,11491485.0
2007-03-30 00:35:00,1.05021,1.05021,1.05015,1.0502,16700278.0
2007-03-30 00:36:00,1.05022,1.05032,1.05022,1.05027,4748366.0
2007-03-30 00:38:00,1.05024,1.0503,1.05018,1.05029,20238921.0
2007-03-30 00:39:00,1.0503,1.0503,1.05007,1.05007,4105124.0
2007-03-30 00:42:00,1.05003,1.05003,1.04994,1.04994,3058185.0
2007-03-30 00:43:00,1.04985,1.04985,1.04966,1.04969,13860280.0
2007-03-30 00:45:00,1.04975,1.04978,1.04972,1.04978,17761378.0
2007-03-30 00:46:00,1.04986,1.04986,1.04964,1.04964,8798836.0
2007-03-30 00:47:00,1.04971,1.04983,1.04971,1.04974,37567255.0
2007-03-30 00:48:00,1.04978,1.05015,1.04962,1.05015,4057333.0
2007-03-30 00:50:00,1.05022,1.05037,1.05017,1.05017,18269190.0
2007-03-30 00:51:00,1.05024,1.05024,1.04997,1.0501,5801172.0
2007-03-30 00:52:00,1.05021,1.05046,1.05021,1.05046,35321990.0
2007-03-30 00:53:00,1.05045,1.05072,1.05045,1.05057,8775823.0
2007-03-30 00:54:00,1.05055,1.05056,1.05049,1.05049,3230260.0
2007-03-30 00:55:00,1.05038,1.05043,1.05001,1.05001,5770256.0
2007-03-30 00:56:00,1.0502,1.0502,1.04968,1.04994,13100726.0
2007-03-30 00:57:00,1.04995,1.05021,1.04995,1.05021,18251478.0
2007-03-30 00:58:00,1.0503,1.0503,1.0503,1.0503,21995174.0
2007-03-30 01:00:00,1.05019,1.05023,1.05018,1.05018,21995174.0
2007-03-30 01:01:00,1.05016,1.05027,1.04997,1.05027,3551560.0
2007-03-30 01:02:00,1.05024,1.0504,1.04977,1.0504,4758512.0
2007-03-30 01:03:00,1.05038,1.05038,1.05023,1.05024,4318838.0
2007-03-30 01:04:00,1.05027,1.05027,1.05013,1.05017,2180399.0
2007-03-30 01:05:00,1.05017,1.05017,1.05001,1.05007,6194507.0
2007-03-30 01:06:00,1.05014,1.05023,1.0501,1.05019,3396334.0
2007-03-30 01:07:00,1.05016,1.05023,1.05016,1.05018,6235168.0
2007-03-30 01:08:00,1.05015,1.05023,1.05015,1.05023,22397795.0
2007-03-30 01:09:00,1.0502,1.05024,1.05018,1.05023,3800321.0
2007-03-30 01:10:00,1.05022,1.05024,1.05019,1.05024,11743140.0
2007-03-30 01:11:00,1.0502,1.0502,1.05,1.05,9226208.0
2007-03-30 01:12:00,1.05,1.05,1.04962,1.04972,23840202.0
2007-03-30 01:14:00,1.04971,1.04986,1.04971,1.04986,18543920.0
2007-03-30 01:15:00,1.04996,1.05019,1.04996,1.05019,5088860.0
2007-03-30 01:16:00,1.0501,1.0501,1.0497,1.04983,6998875.0
2007-03-30 01:17:00,1.04993,1.05029,1.04993,1.05029,2680959.0
2007-03-30 01:18:00,1.05018,1.05027,1.05017,1.05027,19881605.0
2007-03-30 01:19:00,1.05028,1.05037,1.05025,1.05037,9214078.0
2007-03-30 01:20:00,1.0504,1.0504,1.05025,1.05025,4280462.0
2007-03-30 01:21:00,1.04992,1.05021,1.04992,1.05009,23261244.0
2007-03-30 01:22:00,1.05021,1.05032,1.05021,1.05032,9004762.0
2007-03-30 01:23:00,1.05029,1.05029,1.05003,1.05003,8396596.0
2007-03-30 01:24:00,1.04992,1.04992,1.04984,1.04984,5711214.0
2007-03-30 01:26:00,1.04985,1.04988,1.04969,1.04988,4448454.0
2007-03-30 01:27:00,1.04999,1.05011,1.04992,1.04992,11511141.0
2007-03-30 01:28:00,1.04983,1.05003,1.04983,1.05003,4291570.0
2007-03-30 01:29:00,1.05005,1.05045,1.05005,1.05045,9042537.0
2007-03-30 01:30:00,1.05049,1.05052,1.05032,1.05052,2639706.0
2007-03-30 01:31:00,1.05045,1.05045,1.05018,1.05042,5275715.0
2007-03-30 01:32:00,1.05058,1.05058,1.05042,1.05042,3252642.0
2007-03-30 01:33:00,1.0504,1.0504,1.05035,1.05038,6455779.0
2007-03-30 01:34:00,1.05035,1.05039,1.05029,1.05036,13387891.0
2007-03-30 01:35:00,1.05032,1.05034,1.05016,1.05032,14228144.0
2007-03-30 01:36:00,1.05036,1.0504,1.05033,1.05033,1387743.0
2007-03-30 01:37:00,1.05028,1.05028,1.05007,1.05009,1106072.0
2007-03-30 01:38:00,1.0505,1.0506,1.0504,1.0506,3742709.0
2007-03-30 01:39:00,1.05006,1.05023,1.05002,1.05023,3742709.0
2007-03-30 01:40:00,1.05034,1.05053,1.05031,1.05053,15817868.0
2007-03-30 01:41:00,1.05052,1.05052,1.05044,1.05044,4442569.0
2007-03-30 01:42:00,1.05047,1.05053,1.0502,1.05053,6579670.0
2007-03-30 01:43:00,1.05054,1.05054,1.05017,1.05029,8204264.0
2007-03-30 01:44:00,1.05039,1.05064,1.05039,1.05064,3792409.0
2007-03-30 01:45:00,1.05062,1.05062,1.05044,1.0505,7549654.0
2007-03-30 01:46:00,1.05057,1.05074,1.05057,1.05074,11367163.0
2007-03-30 01:47:00,1.05076,1.05088,1.0507,1.05077,8305361.0
2007-03-30 01:48:00,1.05074,1.05075,1.05068,1.05069,5129289.0
2007-03-30 01:49:00,1.05071,1.05075,1.05067,1.05067,4415476.0
2007-03-30 01:50:00,1.05067,1.05072,1.05057,1.05072,12253998.0
2007-03-30 01:51:00,1.05076,1.05076,1.05055,1.05055,8439386.0
2007-03-30 01:52:00,1.05059,1.05065,1.05053,1.05065,9700049.0
2007-03-30 01:53:00,1.05068,1.05072,1.05063,1.05063,14429059.0
2007-03-30 01:54:00,1.05057,1.05057,1.05034,1.05034,10207306.0
2007-03-30 01:55:00,1.05036,1.05054,1.04949,1.05054,12701909.0
2007-03-30 01:56:00,1.05062,1.05067,1.05055,1.05055,6736698.0
2007-03-30 01:57:00,1.0506,1.0506,1.0503,1.05049,4702023.0
2007-03-30 01:58:00,1.05055,1.05066,1.05047,1.05047,31114724.0
2007-03-30 01:59:00,1.05063,1.05068,1.05058,1.05068,25687128.0
2007-03-30 02:00:00,1.05082,1.05094,1.05082,1.05094,1362307.0
2007-03-30 02:01:00,1.05098,1.05103,1.05091,1.05091,22823339.0
2007-03-30 02:02:00,1.05091,1.05091,1.05074,1.05074,10111891.0
2007-03-30 02:03:00,1.05085,1.05092,1.05085,1.05089,13117662.0
2007-03-30 02:04:00,1.05089,1.05092,1.05078,1.05078,17419215.0
2007-03-30 02:05:00,1.05078,1.0509,1.05076,1.0509,19282048.0
2007-03-30 02:06:00,1.05094,1.05094,1.05086,1.05086,8054850.0
2007-03-30 02:07:00,1.05094,1.05111,1.05094,1.05111,14281278.0
2007-03-30 02:08:00,1.05101,1.05101,1.05085,1.05085,6868071.0
2007-03-30 02:09:00,1.05073,1.05073,1.0506,1.05067,2609479.0
2007-03-30 02:10:00,1.0507,1.05119,1.0507,1.05115,3378223.0
2007-03-30 02:11:00,1.0512,1.05126,1.05111,1.05111,18478718.0
2007-03-30 02:12:00,1.05109,1.05109,1.05084,1.05099,9100407.0
2007-03-30 02:13:00,1.05108,1.05124,1.05108,1.05124,4303869.0
2007-03-30 02:14:00,1.05123,1.05123,1.05107,1.05107,4586069.0
2007-03-30 02:15:00,1.05092,1.05095,1.05046,1.05086,11983069.0
2007-03-30 02:16:00,1.05088,1.051,1.05088,1.05098,13129206.0
2007-03-30 02:17:00,1.05096,1.05096,1.05057,1.05057,15989047.0
2007-03-30 02:18:00,1.0506,1.05081,1.0505,1.05081,4614542.0
2007-03-30 02:19:00,1.05081,1.05085,1.05062,1.05085,11073871.0
2007-03-30 02:20:00,1.05091,1.05098,1.05086,1.05086,19725507.0
2007-03-30 02:21:00,1.05088,1.05092,1.05078,1.05078,6660169.0
2007-03-30 02:22:00,1.05062,1.05072,1.0505,1.05066,7980305.0
2007-03-30 02:23:00,1.05072,1.05079,1.05069,1.05074,16366588.0
2007-03-30 02:24:00,1.05077,1.05082,1.05071,1.05082,4205328.0
2007-03-30 02:25:00,1.05081,1.05082,1.05079,1.05079,3242179.0
2007-03-30 02:26:00,1.05075,1.05082,1.05071,1.05082,11831263.0
2007-03-30 02:27:00,1.05083,1.05083,1.05078,1.05083,19084078.0
2007-03-30 02:28:00,1.05086,1.0509,1.05086,1.0509,1295255.0
2007-03-30 02:29:00,1.05088,1.05092,1.05083,1.05083,14784888.0
2007-03-30 02:30:00,1.05083,1.05086,1.05082,1.05083,6783004.0
2007-03-30 02:31:00,1.05073,1.05081,1.05073,1.05081,5036960.0
2007-03-30 02:32:00,1.05069,1.05098,1.05069,1.05091,4305611.0
2007-03-30 02:33:00,1.05088,1.05088,1.05043,1.05056,18233549.0
2007-03-30 02:34:00,1.05069,1.05081,1.05067,1.05067,4089758.0
2007-03-30 02:35:00,1.0508,1.0508,1.05068,1.05068,577804.0
2007-03-30 02:36:00,1.05069,1.05074,1.05069,1.05072,8318640.0
2007-03-30 02:37:00,1.05077,1.05089,1.05077,1.05089,5244462.0
2007-03-30 02:38:00,1.05092,1.05092,1.05083,1.05083,6069557.0
2007-03-30 02:39:00,1.05079,1.0508,1.05072,1.0508,50417613.0
2007-03-30 02:40:00,1.05083,1.05093,1.05079,1.05093,7948671.0
2007-03-30 02:41:00,1.05075,1.05088,1.05075,1.05088,2493072.0
2007-03-30 02:42:00,1.05055,1.05071,1.05048,1.05048,10921307.0
2007-03-30 02:43:00,1.05053,1.05053,1.0504,1.05041,2079135.0
2007-03-30 02:44:00,1.0511,1.0511,1.051,1.0511,10665350.0
2007-03-30 02:45:00,1.05053,1.05077,1.05053,1.05077,10665350.0
2007-03-30 02:46:00,1.05085,1.05085,1.05075,1.05079,1008390.0
2007-03-30 02:47:00,1.05074,1.05074,1.05059,1.05059,6305244.0
2007-03-30 02:48:00,1.05054,1.05056,1.05049,1.05049,8406630.0
2007-03-30 02:49:00,1.05047,1.05047,1.05012,1.05012,9573074.0
2007-03-30 02:50:00,1.05017,1.05024,1.05016,1.0502,8824713.0
2007-03-30 02:51:00,1.05023,1.05029,1.05023,1.05027,1610225.0
2007-03-30 02:52:00,1.05027,1.05028,1.05013,1.05013,4404082.0
2007-03-30 02:53:00,1.05004,1.05004,1.04996,1.05004,4782378.0
2007-03-30 02:54:00,1.04999,1.04999,1.04962,1.04962,5858376.0
2007-03-30 02:55:00,1.0499,1.05004,1.04982,1.05004,13174729.0
2007-03-30 02:56:00,1.0501,1.0501,1.05,1.05,7127175.0
2007-03-30 02:57:00,1.05006,1.05015,1.04955,1.05007,4997124.0
2007-03-30 02:58:00,1.05009,1.05012,1.05004,1.05012,6314522.0
2007-03-30 02:59:00,1.05018,1.05021,1.05015,1.05016,2186824.0
2007-03-30 03:00:00,1.05019,1.0502,1.05011,1.05014,4315377.0
2007-03-30 03:01:00,1.05005,1.05005,1.04993,1.05,7295405.0
2007-03-30 03:02:00,1.05009,1.05018,1.05005,1.05005,25554030.0
2007-03-30 03:03:00,1.05006,1.05009,1.04996,1.04996,24500106.0
2007-03-30 03:04:00,1.04963,1.05024,1.04963,1.05024,8798712.0
2007-03-30 03:05:00,1.0503,1.05041,1.05029,1.0504,20190795.0
2007-03-30 03:06:00,1.05033,1.05033,1.04995,1.04995,8146598.0
2007-03-30 03:07:00,1.05015,1.05028,1.05015,1.05028,2066952.0
2007-03-30 03:08:00,1.05029,1.05029,1.05015,1.05015,13100243.0
2007-03-30 03:09:00,1.0501,1.05028,1.0501,1.05024,1281243.0
2007-03-30 03:10:00,1.05025,1.05034,1.05013,1.05013,21102829.0
2007-03-30 03:11:00,1.05011,1.05011,1.04984,1.04984,11117257.0
2007-03-30 03:12:00,1.04981,1.05024,1.04981,1.05024,11466225.0
2007-03-30 03:13:00,1.05028,1.05032,1.05027,1.05031,4462761.0
2007-03-30 03:14:00,1.05034,1.05036,1.05023,1.05032,3193094.0
2007-03-30 03:15:00,1.05038,1.05038,1.05007,1.05037,3015187.0
2007-03-30 03:16:00,1.05044,1.05045,1.05041,1.05044,1301784.0
2007-03-30 03:17:00,1.0504,1.0505,1.05033,1.0505,7418509.0
2007-03-30 03:18:00,1.05041,1.05052,1.05041,1.05047,4173313.0
2007-03-30 03:19:00,1.05047,1.05047,1.05043,1.05044,3661654.0
2007-03-30 03:20:00,1.05046,1.0505,1.05044,1.0505,8490045.0
2007-03-30 03:21:00,1.05052,1.05062,1.05051,1.05055,39556829.0
2007-03-30 03:22:00,1.05044,1.05049,1.05032,1.05049,18471739.0
2007-03-30 03:23:00,1.05054,1.05069,1.05054,1.05064,1655340.0
2007-03-30 03:24:00,1.05058,1.05068,1.05057,1.05068,9992294.0
2007-03-30 03:25:00,1.0507,1.05079,1.0505,1.05064,16656010.0
2007-03-30 03:26:00,1.0505,1.0505,1.05037,1.05043,15732016.0
2007-03-30 03:27:00,1.05035,1.05052,1.05023,1.05052,7591073.0
2007-03-30 03:28:00,1.05051,1.05064,1.05051,1.05064,1965917.0
2007-03-30 03:29:00,1.05072,1.05072,1.05068,1.05069,2996304.0
2007-03-30 03:30:00,1.05069,1.05074,1.05067,1.05067,2849229.0
2007-03-30 03:31:00,1.05073,1.05088,1.05073,1.05088,2778171.0
2007-03-30 03:32:00,1.05093,1.05096,1.05086,1.05087,7730612.0
2007-03-30 03:33:00,1.05084,1.05087,1.05068,1.05087,3315384.0
2007-03-30 03:34:00,1.05095,1.05115,1.05095,1.05115,5641360.0
2007-03-30 03:35:00,1.0511,1.05119,1.0511,1.0511,4868331.0
2007-03-30 03:36:00,1.05101,1.05101,1.05094,1.05101,3081816.0
2007-03-30 03:37:00,1.05092,1.05103,1.05085,1.05088,8415935.0
2007-03-30 03:38:00,1.05068,1.05074,1.05042,1.05057,14825835.0
2007-03-30 03:39:00,1.05071,1.05096,1.05071,1.05096,2730904.0
2007-03-30 03:40:00,1.05088,1.05099,1.0507,1.0507,19387410.0
2007-03-30 03:41:00,1.05078,1.05078,1.05055,1.05068,17081893.0
2007-03-30 03:42:00,1.05083,1.05096,1.05083,1.05096,4564456.0
2007-03-30 03:43:00,1.05091,1.05091,1.0509,1.0509,5001155.0
2007-03-30 03:44:00,1.05091,1.05091,1.05072,1.05072,4754211.0
2007-03-30 03:45:00,1.05054,1.05086,1.05054,1.05086,10080374.0
2007-03-30 03:46:00,1.05091,1.05091,1.05084,1.05087,4065539.0
2007-03-30 03:47:00,1.05085,1.05085,1.05084,1.05085,21631537.0
2007-03-30 03:48:00,1.05076,1.05076,1.0503,1.05058,7360291.0
2007-03-30 03:49:00,1.0506,1.05068,1.0506,1.05065,1637489.0
2007-03-30 03:50:00,1.05068,1.05079,1.05049,1.05079,4479711.0
2007-03-30 03:51:00,1.05055,1.05085,1.05055,1.05074,12978640.0
2007-03-30 03:52:00,1.05069,1.05077,1.05069,1.05077,2543942.0
2007-03-30 03:53:00,1.05076,1.05078,1.05061,1.05065,7609710.0
2007-03-30 03:54:00,1.05071,1.05106,1.05071,1.05106,7423323.0
2007-03-30 03:55:00,1.05094,1.05119,1.05094,1.05119,14617360.0
2007-03-30 03:56:00,1.05118,1.05118,1.05104,1.05117,11790988.0
2007-03-30 03:57:00,1.05121,1.05121,1.05112,1.05112,2982700.0
2007-03-30 03:58:00,1.0511,1.0511,1.05087,1.05087,5010547.0
2007-03-30 03:59:00,1.05084,1.05084,1.05044,1.05044,5016874.0
2007-03-30 04:00:00,1.05034,1.05042,1.05028,1.05042,19737363.0
2007-03-30 04:01:00,1.05048,1.05076,1.05048,1.05076,4983131.0
2007-03-30 04:02:00,1.05092,1.05092,1.05086,1.05086,2555426.0
2007-03-30 04:03:00,1.0509,1.0509,1.05076,1.05077,1732714.0
2007-03-30 04:04:00,1.0508,1.05083,1.05072,1.05072,5617670.0
2007-03-30 04:05:00,1.05067,1.05067,1.05036,1.05066,5679746.0
2007-03-30 04:06:00,1.05062,1.05063,1.05055,1.05055,6081775.0
2007-03-30 04:07:00,1.05056,1.05056,1.05045,1.05049,9282990.0
2007-03-30 04:08:00,1.05052,1.05053,1.05049,1.05053,3116733.0
2007-03-30 04:09:00,1.0504,1.05046,1.0504,1.05046,313631.0
2007-03-30 04:10:00,1.05058,1.05061,1.05057,1.05061,3041170.0
2007-03-30 04:11:00,1.05055,1.05055,1.05016,1.05016,7236291.0
2007-03-30 04:12:00,1.05014,1.05014,1.04988,1.05008,6583531.0
2007-03-30 04:13:00,1.05,1.05044,1.05,1.05044,16250912.0
2007-03-30 04:14:00,1.05043,1.05074,1.05043,1.05074,12007173.0
2007-03-30 04:15:00,1.05073,1.05088,1.0507,1.05088,4034812.0
2007-03-30 04:16:00,1.05103,1.05108,1.05088,1.05088,4394573.0
2007-03-30 04:17:00,1.05094,1.05094,1.05082,1.05082,16082380.0
2007-03-30 04:18:00,1.05079,1.05079,1.0507,1.0507,3310371.0
2007-03-30 04:19:00,1.05067,1.05067,1.05028,1.0503,5274985.0
2007-03-30 04:20:00,1.05024,1.05024,1.04992,1.04992,1252077.0
2007-03-30 04:21:00,1.04999,1.05022,1.04999,1.05022,29170191.0
2007-03-30 04:22:00,1.05025,1.05059,1.05025,1.05059,20745922.0
2007-03-30 04:23:00,1.05066,1.05067,1.05054,1.05054,16797414.0
2007-03-30 04:24:00,1.05041,1.05041,1.0501,1.05016,5184164.0
2007-03-30 04:25:00,1.05021,1.05053,1.05021,1.05053,6345397.0
2007-03-30 04:26:00,1.05052,1.0508,1.05052,1.05076,6063998.0
2007-03-30 04:27:00,1.05068,1.05068,1.05051,1.05051,6939832.0
2007-03-30 04:28:00,1.05047,1.05047,1.05031,1.05043,11214327.0
2007-03-30 04:29:00,1.05041,1.05041,1.05008,1.05008,9357107.0
2007-03-30 04:30:00,1.05009,1.05036,1.04953,1.05019,5687506.0
2007-03-30 04:31:00,1.05033,1.05033,1.0498,1.0498,7104436.0
2007-03-30 04:32:00,1.04979,1.05001,1.04979,1.05001,11274392.0
2007-03-30 04:33:00,1.05013,1.05017,1.05009,1.05017,3801376.0
2007-03-30 04:34:00,1.05019,1.05019,1.04994,1.04994,10399692.0
2007-03-30 04:35:00,1.04988,1.0499,1.04975,1.0499,6227829.0
2007-03-30 04:36:00,1.05001,1.05019,1.05001,1.05019,2596687.0
2007-03-30 04:37:00,1.05025,1.05026,1.05016,1.05018,5490861.0
2007-03-30 04:38:00,1.05004,1.05013,1.05004,1.05013,1467459.0
2007-03-30 04:39:00,1.05008,1.05008,1.05003,1.05005,3374368.0
2007-03-30 04:40:00,1.05017,1.0503,1.05015,1.0503,2595790.0
2007-03-30 04:41:00,1.05028,1.05044,1.05028,1.05044,4766247.0
2007-03-30 04:42:00,1.05036,1.05036,1.05008,1.05024,4899877.0
2007-03-30 04:43:00,1.05029,1.0504,1.0502,1.05031,1596247.0
2007-03-30 04:44:00,1.05022,1.05022,1.05018,1.05018,3881688.0
2007-03-30 04:45:00,1.05019,1.05028,1.05017,1.05017,6706949.0
2007-03-30 04:46:00,1.05009,1.05014,1.05009,1.05012,7701757.0
2007-03-30 04:47:00,1.05011,1.05023,1.05009,1.05023,6875486.0
2007-03-30 04:48:00,1.05029,1.05035,1.05006,1.05023,8420438.0
2007-03-30 04:49:00,1.0501,1.0501,1.05,1.05005,3266154.0
2007-03-30 04:50:00,1.05018,1.05028,1.05004,1.05028,28247485.0
2007-03-30 04:51:00,1.05029,1.05038,1.05029,1.05033,6895439.0
2007-03-30 04:52:00,1.05025,1.05025,1.0501,1.0501,6631339.0
2007-03-30 04:53:00,1.05018,1.05018,1.05011,1.05011,230002.0
2007-03-30 04:54:00,1.05003,1.05003,1.04968,1.04969,5999246.0
2007-03-30 04:55:00,1.04965,1.05014,1.04965,1.05009,4755320.0
2007-03-30 04:56:00,1.05012,1.05017,1.05011,1.05013,21125516.0
2007-03-30 04:57:00,1.05009,1.0502,1.05009,1.0502,15332520.0
2007-03-30 04:58:00,1.05013,1.05022,1.05009,1.05009,4145016.0
2007-03-30 04:59:00,1.0502,1.0502,1.05004,1.05004,5744291.0
2007-03-30 05:00:00,1.05004,1.05004,1.04964,1.04968,10049938.0
2007-03-30 05:01:00,1.04974,1.04978,1.04972,1.04978,7350871.0
2007-03-30 05:02:00,1.04977,1.04995,1.04977,1.04995,12550423.0
2007-03-30 05:03:00,1.05001,1.05003,1.0499,1.04994,4012704.0
2007-03-30 05:04:00,1.04989,1.04989,1.0495,1.0496,9760722.0
2007-03-30 05:05:00,1.04958,1.04958,1.04932,1.04954,5701473.0
2007-03-30 05:06:00,1.04928,1.04989,1.04928,1.04989,10678939.0
2007-03-30 05:07:00,1.04974,1.04974,1.04962,1.04965,2173952.0
2007-03-30 05:08:00,1.04965,1.04978,1.04957,1.04978,23353201.0
2007-03-30 05:09:00,1.0499,1.05003,1.04974,1.04993,14833978.0
2007-03-30 05:10:00,1.04988,1.04995,1.04979,1.04979,2832274.0
2007-03-30 05:11:00,1.04984,1.04987,1.04972,1.04987,16164880.0
2007-03-30 05:12:00,1.04988,1.05011,1.04986,1.05011,22557135.0
2007-03-30 05:13:00,1.05017,1.05017,1.04915,1.04998,20070050.0
2007-03-30 05:14:00,1.04996,1.04996,1.04979,1.04979,16769353.0
2007-03-30 05:15:00,1.04982,1.04982,1.0497,1.04973,35004704.0
2007-03-30 05:16:00,1.04973,1.05019,1.04973,1.05019,2846120.0
2007-03-30 05:17:00,1.05021,1.05025,1.05021,1.05023,12188743.0
2007-03-30 05:18:00,1.05024,1.05024,1.04986,1.04986,7656938.0
2007-03-30 05:19:00,1.04975,1.04975,1.04953,1.04965,9534390.0
2007-03-30 05:20:00,1.04979,1.05004,1.04979,1.05004,18890710.0
2007-03-30 05:21:00,1.04976,1.05019,1.04976,1.05017,2029817.0
2007-03-30 05:22:00,1.05011,1.05016,1.05011,1.05016,9155315.0
2007-03-30 05:23:00,1.05022,1.05029,1.05019,1.05019,3623283.0
2007-03-30 05:24:00,1.05017,1.0502,1.05015,1.05015,14281879.0
2007-03-30 05:25:00,1.05018,1.05019,1.0501,1.0501,1357008.0
2007-03-30 05:26:00,1.05009,1.05009,1.04976,1.04989,8840924.0
2007-03-30 05:27:00,1.04984,1.04984,1.04976,1.04976,4081655.0
2007-03-30 05:28:00,1.0499,1.05006,1.0499,1.04997,21995234.0
2007-03-30 05:29:00,1.04995,1.04995,1.04962,1.04985,3881676.0
2007-03-30 05:30:00,1.04987,1.04987,1.04964,1.04964,7930333.0
2007-03-30 05:31:00,1.04966,1.04966,1.04945,1.04954,8962672.0
2007-03-30 05:32:00,1.04946,1.04956,1.04946,1.04954,16947293.0
2007-03-30 05:33:00,1.04957,1.04965,1.04947,1.04965,1599988.0
2007-03-30 05:34:00,1.04968,1.04977,1.04968,1.04973,5528967.0
2007-03-30 05:35:00,1.0497,1.04976,1.04966,1.04971,13869564.0
2007-03-30 05:36:00,1.04971,1.04974,1.0497,1.04973,8553114.0
2007-03-30 05:37:00,1.04976,1.04976,1.04968,1.0497,7078481.0
2007-03-30 05:38:00,1.04964,1.04977,1.04964,1.04977,13676978.0
2007-03-30 05:39:00,1.04978,1.04986,1.04978,1.04984,6771544.0
2007-03-30 05:40:00,1.04985,1.04985,1.04948,1.04948,11203063.0
2007-03-30 05:41:00,1.04963,1.04963,1.04933,1.04933,4446627.0
2007-03-30 05:42:00,1.04935,1.04984,1.04935,1.04977,52345627.0
2007-03-30 05:43:00,1.04969,1.04982,1.04969,1.04975,19436730.0
2007-03-30 05:44:00,1.04972,1.04972,1.04945,1.04945,31578614.0
2007-03-30 05:45:00,1.04971,1.04977,1.04967,1.04967,14518603.0
2007-03-30 05:46:00,1.04966,1.04966,1.04959,1.04964,1822815.0
2007-03-30 05:47:00,1.04969,1.04997,1.04969,1.04997,7795478.0
2007-03-30 05:48:00,1.04999,1.05004,1.04987,1.04987,3331166.0
2007-03-30 05:49:00,1.05019,1.05031,1.05007,1.05027,4043995.0
2007-03-30 05:50:00,1.05027,1.05027,1.05,1.05,13172923.0
2007-03-30 05:51:00,1.05001,1.05027,1.05001,1.05027,7320749.0
2007-03-30 05:52:00,1.05032,1.05032,1.04987,1.04998,5678900.0
2007-03-30 05:53:00,1.04999,1.05006,1.0499,1.05006,2328016.0
2007-03-30 05:54:00,1.05013,1.05018,1.05005,1.05005,26445711.0
2007-03-30 05:55:00,1.05007,1.0501,1.04999,1.04999,15037754.0
2007-03-30 05:56:00,1.04988,1.04988,1.04971,1.04971,5666538.0
2007-03-30 05:57:00,1.04963,1.04969,1.04959,1.04959,8575621.0
2007-03-30 05:58:00,1.0495,1.0495,1.04911,1.04911,7359058.0
2007-03-30 05:59:00,1.04897,1.04897,1.04849,1.04849,4238756.0
2007-03-30 06:00:00,1.04832,1.04895,1.04832,1.04888,9810044.0
2007-03-30 06:01:00,1.04884,1.04897,1.04884,1.04897,13429779.0
2007-03-30 06:02:00,1.04905,1.04919,1.04905,1.04919,2335592.0
2007-03-30 06:03:00,1.04922,1.04943,1.04922,1.04943,6712640.0
2007-03-30 06:04:00,1.04951,1.04957,1.04926,1.04951,21569528.0
2007-03-30 06:05:00,1.04944,1.04957,1.04944,1.04955,1861568.0
2007-03-30 06:06:00,1.04959,1.0498,1.04947,1.04947,3797005.0
2007-03-30 06:07:00,1.04964,1.04975,1.04964,1.04966,4765863.0
2007-03-30 06:08:00,1.04968,1.04979,1.04968,1.04979,6426979.0
2007-03-30 06:09:00,1.04978,1.04978,1.04973,1.04973,7400238.0
2007-03-30 06:10:00,1.04967,1.04967,1.04959,1.04965,796974.0
2007-03-30 06:11:00,1.0497,1.04971,1.0496,1.0496,15425153.0
2007-03-30 06:12:00,1.04954,1.04954,1.04949,1.0495,10988848.0
2007-03-30 06:13:00,1.0495,1.0495,1.04939,1.04947,15266266.0
2007-03-30 06:14:00,1.04952,1.04954,1.04945,1.04954,11191699.0
2007-03-30 06:15:00,1.04944,1.04944,1.04914,1.04944,27357604.0
2007-03-30 06:16:00,1.04947,1.04947,1.04936,1.04943,31367459.0
2007-03-30 06:17:00,1.04946,1.04946,1.04938,1.04938,20532279.0
2007-03-30 06:18:00,1.04936,1.04938,1.04933,1.04933,11172023.0
2007-03-30 06:19:00,1.04932,1.04938,1.04931,1.04931,12417069.0
2007-03-30 06:20:00,1.04932,1.04935,1.04919,1.0493,18069285.0
2007-03-30 06:21:00,1.04922,1.04937,1.04908,1.04937,16367147.0
2007-03-30 06:22:00,1.04942,1.04949,1.04941,1.04945,24000141.0
2007-03-30 06:23:00,1.04944,1.04948,1.04938,1.04948,4302683.0
2007-03-30 06:24:00,1.04944,1.04948,1.04944,1.04948,1069755.0
2007-03-30 06:25:00,1.0495,1.0496,1.0495,1.0496,6329837.0
2007-03-30 06:26:00,1.04939,1.04945,1.04939,1.0494,6329837.0
2007-03-30 06:27:00,1.04931,1.0494,1.04916,1.0494,30234145.0
2007-03-30 06:28:00,1.04943,1.04953,1.04939,1.04953,3441319.0
2007-03-30 06:29:00,1.04969,1.04969,1.04954,1.04954,2583845.0
2007-03-30 06:30:00,1.04954,1.04957,1.04953,1.04956,9013331.0
2007-03-30 06:31:00,1.04953,1.04954,1.0495,1.04952,7400849.0
2007-03-30 06:32:00,1.04955,1.04963,1.04955,1.0496,17456113.0
2007-03-30 06:33:00,1.04956,1.04956,1.0495,1.04954,11083563.0
2007-03-30 06:34:00,1.04954,1.04959,1.04936,1.04953,5830120.0
2007-03-30 06:35:00,1.04958,1.04975,1.04937,1.04975,8993049.0
2007-03-30 06:36:00,1.04966,1.04981,1.04962,1.04981,23396472.0
2007-03-30 06:37:00,1.04985,1.05015,1.04898,1.05012,10537415.0
2007-03-30 06:38:00,1.05011,1.05011,1.04996,1.04996,4374949.0
2007-03-30 06:39:00,1.04986,1.04992,1.04982,1.04982,5148032.0
2007-03-30 06:40:00,1.0498,1.0498,1.04945,1.04966,8304273.0
2007-03-30 06:41:00,1.0496,1.04963,1.04928,1.04928,4682953.0
2007-03-30 06:42:00,1.04943,1.04946,1.04934,1.04934,6604285.0
2007-03-30 06:43:00,1.04933,1.04933,1.04918,1.04918,669516.0
2007-03-30 06:44:00,1.0492,1.04931,1.04913,1.04913,7405439.0
2007-03-30 06:45:00,1.04923,1.04924,1.04909,1.04909,9588348.0
2007-03-30 06:46:00,1.049,1.049,1.04863,1.04875,3217765.0
2007-03-30 06:47:00,1.04871,1.04875,1.04862,1.04871,15161665.0
2007-03-30 06:48:00,1.04875,1.0491,1.04875,1.0491,14699136.0
2007-03-30 06:49:00,1.04907,1.04909,1.04907,1.04909,1997334.0
2007-03-30 06:50:00,1.04909,1.04915,1.04907,1.04909,3419398.0
2007-03-30 06:51:00,1.04905,1.04914,1.04881,1.04914,5970712.0
2007-03-30 06:52:00,1.0492,1.04929,1.04898,1.04926,13153849.0
2007-03-30 06:53:00,1.04912,1.04923,1.04912,1.04923,4069447.0
2007-03-30 06:54:00,1.04915,1.04927,1.04915,1.04917,27981613.0
2007-03-30 06:55:00,1.04924,1.04932,1.04917,1.04917,8638559.0
2007-03-30 06:56:00,1.04917,1.04918,1.04905,1.04905,5787633.0
2007-03-30 06:57:00,1.04901,1.04922,1.04901,1.04915,5693908.0
2007-03-30 06:58:00,1.04907,1.04908,1.04895,1.04904,9571459.0
2007-03-30 06:59:00,1.04908,1.04908,1.04889,1.04894,17264920.0
2007-03-30 07:00:00,1.04906,1.04918,1.04906,1.04918,8244449.0
2007-03-30 07:01:00,1.04916,1.04916,1.04871,1.04879,26300518.0
2007-03-30 07:02:00,1.04891,1.04915,1.04882,1.04914,8713721.0
2007-03-30 07:03:00,1.04908,1.04916,1.04907,1.04916,5538612.0
2007-03-30 07:04:00,1.04915,1.04915,1.04908,1.04908,34706329.0
2007-03-30 07:05:00,1.04894,1.04899,1.04887,1.04887,4663388.0
2007-03-30 07:06:00,1.0489,1.04901,1.0489,1.049,5485357.0
2007-03-30 07:07:00,1.04896,1.04905,1.04803,1.04903,11431458.0
2007-03-30 07:08:00,1.04909,1.04917,1.04901,1.04917,3282901.0
2007-03-30 07:09:00,1.04919,1.04919,1.04912,1.04914,7828179.0
2007-03-30 07:10:00,1.04905,1.04905,1.04873,1.04873,5044084.0
2007-03-30 07:11:00,1.04875,1.0491,1.04875,1.0491,16623620.0
2007-03-30 07:12:00,1.04915,1.04929,1.04913,1.04929,4168667.0
2007-03-30 07:13:00,1.0493,1.04952,1.04914,1.04952,15934602.0
2007-03-30 07:14:00,1.04947,1.04955,1.04945,1.04951,4332013.0
2007-03-30 07:15:00,1.04954,1.04957,1.04953,1.04956,4703099.0
2007-03-30 07:16:00,1.04952,1.04952,1.0494,1.0494,5062367.0
2007-03-30 07:17:00,1.04945,1.04955,1.04945,1.04946,11556406.0
2007-03-30 07:18:00,1.04948,1.04957,1.04948,1.04949,2207019.0
2007-03-30 07:19:00,1.04948,1.04956,1.04944,1.04944,31652686.0
2007-03-30 07:20:00,1.04925,1.04935,1.04925,1.04934,13777143.0
2007-03-30 07:21:00,1.04945,1.04957,1.04945,1.04949,58250083.0
2007-03-30 07:22:00,1.04952,1.04963,1.04952,1.04952,11841495.0
2007-03-30 07:23:00,1.04951,1.04951,1.04932,1.04932,7281131.0
2007-03-30 07:24:00,1.04935,1.04938,1.04934,1.04938,45049216.0
2007-03-30 07:25:00,1.04923,1.04949,1.04923,1.04949,2624733.0
2007-03-30 07:26:00,1.04954,1.04956,1.04954,1.04956,7396781.0
2007-03-30 07:27:00,1.04953,1.0496,1.04953,1.0496,25315312.0
2007-03-30 07:28:00,1.04953,1.04973,1.04953,1.04972,24230994.0
2007-03-30 07:29:00,1.04971,1.04973,1.04959,1.04966,12665923.0
2007-03-30 07:30:00,1.04957,1.04957,1.04948,1.0495,11205016.0
2007-03-30 07:31:00,1.04949,1.04961,1.04945,1.04961,20183980.0
2007-03-30 07:32:00,1.04958,1.04964,1.04947,1.04956,9495317.0
2007-03-30 07:33:00,1.04961,1.04969,1.04961,1.04969,5510879.0
2007-03-30 07:34:00,1.04969,1.04974,1.04956,1.04973,12798524.0
2007-03-30 07:35:00,1.04971,1.04971,1.04957,1.04957,24894436.0
2007-03-30 07:36:00,1.04954,1.04954,1.04921,1.04921,687280.0
2007-03-30 07:37:00,1.04909,1.04914,1.04905,1.04905,13679732.0
2007-03-30 07:38:00,1.04902,1.04935,1.04902,1.04935,9581919.0
2007-03-30 07:39:00,1.04919,1.04931,1.04888,1.04899,1718451.0
2007-03-30 07:40:00,1.04899,1.04939,1.04899,1.04939,1228192.0
2007-03-30 07:41:00,1.04931,1.0494,1.04927,1.04928,14820624.0
2007-03-30 07:42:00,1.04926,1.0493,1.04921,1.04921,5301429.0
2007-03-30 07:43:00,1.04911,1.04911,1.04891,1.04891,12223170.0
2007-03-30 07:44:00,1.04894,1.04952,1.04894,1.04942,86896206.0
2007-03-30 07:45:00,1.04944,1.04957,1.04944,1.04957,34254235.0
2007-03-30 07:46:00,1.0497,1.04983,1.04956,1.04956,5435350.0
2007-03-30 07:47:00,1.04982,1.04986,1.04977,1.04982,31486264.0
2007-03-30 07:48:00,1.04984,1.04984,1.0497,1.04972,9786403.0
2007-03-30 07:49:00,1.04984,1.04999,1.04982,1.04999,4051274.0
2007-03-30 07:50:00,1.05005,1.05014,1.05005,1.05014,6713887.0
2007-03-30 07:51:00,1.05008,1.05011,1.04989,1.05011,3646684.0
2007-03-30 07:52:00,1.05021,1.05029,1.05014,1.05029,42544596.0
2007-03-30 07:53:00,1.05013,1.05023,1.05006,1.05006,7379909.0
2007-03-30 07:54:00,1.05001,1.05027,1.04991,1.05027,21793955.0
2007-03-30 07:55:00,1.05018,1.05061,1.04945,1.0504,23041515.0
2007-03-30 07:56:00,1.0504,1.05059,1.05029,1.05042,32523582.0
2007-03-30 07:57:00,1.05031,1.05031,1.04991,1.05016,3350542.0
2007-03-30 07:58:00,1.0502,1.05037,1.0502,1.05037,6943338.0
2007-03-30 07:59:00,1.05037,1.05067,1.05037,1.05067,41460354.0
2007-03-30 08:00:00,1.05071,1.05071,1.05059,1.05059,8040433.0
2007-03-30 08:01:00,1.05071,1.05071,1.05028,1.05028,7318977.0
2007-03-30 08:02:00,1.05058,1.05074,1.05058,1.05074,62706588.0
2007-03-30 08:03:00,1.05071,1.05071,1.05048,1.05048,5910821.0
2007-03-30 08:04:00,1.05046,1.05054,1.0503,1.05054,4110131.0
2007-03-30 08:05:00,1.05059,1.0507,1.05058,1.0507,3218886.0
2007-03-30 08:06:00,1.05079,1.05079,1.05063,1.05063,4406566.0
2007-03-30 08:07:00,1.05056,1.05081,1.05056,1.0507,2333402.0
2007-03-30 08:08:00,1.05054,1.05055,1.05028,1.05028,2959938.0
2007-03-30 08:09:00,1.05033,1.05053,1.05028,1.05028,13514220.0
2007-03-30 08:10:00,1.05029,1.05084,1.05029,1.05084,16787152.0
2007-03-30 08:11:00,1.05071,1.05071,1.05053,1.05057,5015885.0
2007-03-30 08:12:00,1.05058,1.05106,1.05056,1.05106,3680762.0
2007-03-30 08:13:00,1.05111,1.05142,1.05111,1.05137,15609392.0
2007-03-30 08:14:00,1.05147,1.05162,1.05147,1.05153,116795250.0
2007-03-30 08:15:00,1.05152,1.05164,1.05152,1.05164,14249402.0
2007-03-30 08:16:00,1.05139,1.05163,1.05139,1.05157,12694181.0
2007-03-30 08:17:00,1.05152,1.05153,1.05145,1.05153,41378780.0
2007-03-30 08:18:00,1.05161,1.05176,1.05161,1.05176,29392185.0
2007-03-30 08:19:00,1.05187,1.05202,1.05187,1.05196,9208277.0
2007-03-30 08:20:00,1.05201,1.05226,1.05201,1.05226,6763238.0
2007-03-30 08:21:00,1.0523,1.0523,1.05213,1.05213,1283098.0
2007-03-30 08:22:00,1.05216,1.05216,1.05208,1.0521,42210572.0
2007-03-30 08:23:00,1.05207,1.05207,1.05194,1.05207,7792616.0
2007-03-30 08:24:00,1.05201,1.05205,1.05198,1.05205,18008692.0
2007-03-30 08:25:00,1.05206,1.05206,1.05191,1.05202,14881686.0
2007-03-30 08:26:00,1.05203,1.05203,1.05197,1.05203,13967717.0
2007-03-30 08:27:00,1.05204,1.05214,1.05188,1.05214,9098128.0
2007-03-30 08:28:00,1.0521,1.0521,1.05191,1.05191,2932088.0
2007-03-30 08:29:00,1.0519,1.0519,1.05162,1.05175,14662912.0
2007-03-30 08:30:00,1.05166,1.05188,1.05166,1.05188,5288618.0
2007-03-30 08:31:00,1.05197,1.05202,1.05185,1.05185,28092754.0
2007-03-30 08:32:00,1.05185,1.05185,1.05173,1.05173,6965346.0
2007-03-30 08:33:00,1.05165,1.05173,1.05155,1.05165,17832048.0
2007-03-30 08:34:00,1.05165,1.05179,1.05164,1.05179,6089553.0
2007-03-30 08:35:00,1.05181,1.05197,1.05176,1.05191,788106.0
2007-03-30 08:36:00,1.0519,1.05197,1.05174,1.05197,1348890.0
2007-03-30 08:37:00,1.052,1.05203,1.05193,1.05196,1289377.0
2007-03-30 08:38:00,1.05179,1.0518,1.05157,1.05163,8219537.0
2007-03-30 08:39:00,1.05156,1.05167,1.05137,1.05167,9732955.0
2007-03-30 08:40:00,1.05164,1.052,1.05164,1.05194,1350073.0
2007-03-30 08:41:00,1.05188,1.05191,1.0518,1.0518,1007238.0
2007-03-30 08:42:00,1.05182,1.0519,1.05182,1.05184,7178992.0
2007-03-30 08:43:00,1.0517,1.0517,1.05131,1.05131,5551262.0
2007-03-30 08:44:00,1.05144,1.05162,1.05143,1.05162,4737527.0
2007-03-30 08:45:00,1.05166,1.05171,1.05165,1.05171,8484744.0
2007-03-30 08:46:00,1.05174,1.05176,1.05171,1.05173,60586305.0
2007-03-30 08:47:00,1.05168,1.05174,1.05163,1.05163,19214153.0
2007-03-30 08:48:00,1.05159,1.05172,1.05159,1.05168,29854172.0
2007-03-30 08:49:00,1.05174,1.05184,1.05169,1.05184,17783449.0
2007-03-30 08:50:00,1.05192,1.05198,1.0518,1.05198,49695228.0
2007-03-30 08:51:00,1.0519,1.05206,1.0519,1.05206,666573.0
2007-03-30 08:52:00,1.05203,1.05204,1.05182,1.05204,14498536.0
2007-03-30 08:53:00,1.05212,1.05216,1.05209,1.05216,13508536.0
2007-03-30 08:54:00,1.05215,1.0522,1.05211,1.05211,9273807.0
2007-03-30 08:55:00,1.05206,1.05206,1.05185,1.05185,18693687.0
2007-03-30 08:56:00,1.05185,1.05187,1.05157,1.05187,5107864.0
2007-03-30 08:57:00,1.0519,1.0519,1.05182,1.05182,12077240.0
2007-03-30 08:58:00,1.05183,1.05187,1.05176,1.05179,15623129.0
2007-03-30 08:59:00,1.05174,1.05185,1.05174,1.05179,5755782.0
2007-03-30 09:00:00,1.05185,1.052,1.05183,1.052,6926179.0
2007-03-30 09:01:00,1.0522,1.05241,1.0522,1.05241,3266042.0
2007-03-30 09:02:00,1.05256,1.05289,1.05256,1.05289,37370571.0
2007-03-30 09:03:00,1.05304,1.05323,1.05304,1.05311,84435093.0
2007-03-30 09:04:00,1.05317,1.05343,1.05317,1.05343,13146144.0
2007-03-30 09:05:00,1.05337,1.05337,1.05325,1.05325,11785180.0
2007-03-30 09:06:00,1.05317,1.05318,1.05312,1.05318,11781421.0
2007-03-30 09:07:00,1.05309,1.05333,1.05309,1.05333,2166702.0
2007-03-30 09:08:00,1.05338,1.05394,1.05338,1.05394,15293650.0
2007-03-30 09:09:00,1.05405,1.05426,1.05403,1.05426,4571330.0
2007-03-30 09:10:00,1.05427,1.05452,1.05427,1.05452,5162399.0
2007-03-30 09:11:00,1.05433,1.05465,1.05433,1.05454,3830428.0
2007-03-30 09:12:00,1.05447,1.05451,1.05442,1.05442,675647.0
2007-03-30 09:13:00,1.05433,1.05457,1.05433,1.05454,16854711.0
2007-03-30 09:14:00,1.05445,1.05456,1.05445,1.05456,11347574.0
2007-03-30 09:15:00,1.05458,1.05468,1.05457,1.05459,44121466.0
2007-03-30 09:16:00,1.05471,1.05476,1.05471,1.05476,6874072.0
2007-03-30 09:17:00,1.05476,1.05476,1.05459,1.05463,2538826.0
2007-03-30 09:18:00,1.0547,1.05503,1.0547,1.05503,14331326.0
2007-03-30 09:19:00,1.05508,1.05508,1.05491,1.05502,12742633.0
2007-03-30 09:20:00,1.05493,1.05493,1.0548,1.0548,1718006.0
2007-03-30 09:21:00,1.05484,1.05486,1.05478,1.05486,9963359.0
2007-03-30 09:22:00,1.05485,1.05502,1.05485,1.05496,1688837.0
2007-03-30 09:23:00,1.05495,1.05509,1.05477,1.05503,3232855.0
2007-03-30 09:24:00,1.05504,1.05535,1.05504,1.05512,35143497.0
2007-03-30 09:25:00,1.05521,1.05551,1.05515,1.05551,2968887.0
2007-03-30 09:26:00,1.05558,1.05581,1.05554,1.05581,10777864.0
2007-03-30 09:27:00,1.05592,1.05607,1.05592,1.05607,27151392.0
2007-03-30 09:28:00,1.05605,1.05605,1.05596,1.05596,13726150.0
2007-03-30 09:29:00,1.05599,1.05604,1.05592,1.05604,6935887.0
2007-03-30 09:30:00,1.05603,1.05603,1.0559,1.0559,9279921.0
2007-03-30 09:31:00,1.0558,1.05584,1.0557,1.0557,6417547.0
2007-03-30 09:32:00,1.05573,1.05582,1.05555,1.05562,7806669.0
2007-03-30 09:33:00,1.05559,1.0557,1.05542,1.05553,4486947.0
2007-03-30 09:34:00,1.05539,1.05543,1.05526,1.05529,3755938.0
2007-03-30 09:35:00,1.05533,1.05578,1.05533,1.05578,11894960.0
2007-03-30 09:36:00,1.05584,1.05586,1.0557,1.0557,1513956.0
2007-03-30 09:37:00,1.05572,1.0558,1.0557,1.05578,11589712.0
2007-03-30 09:38:00,1.0558,1.0558,1.0557,1.0557,6408585.0
2007-03-30 09:39:00,1.05578,1.05582,1.05573,1.05574,9975048.0
2007-03-30 09:40:00,1.05578,1.05578,1.0556,1.05567,1385279.0
2007-03-30 09:41:00,1.05546,1.05561,1.05546,1.05549,11302934.0
2007-03-30 09:42:00,1.05534,1.05557,1.05534,1.05557,9790520.0
2007-03-30 09:43:00,1.05556,1.05561,1.05537,1.05537,5474053.0
2007-03-30 09:44:00,1.05537,1.05537,1.05522,1.05523,2095166.0
2007-03-30 09:45:00,1.05503,1.05554,1.05503,1.05554,1503896.0
2007-03-30 09:46:00,1.05551,1.05551,1.05524,1.05526,14705226.0
2007-03-30 09:47:00,1.05523,1.05535,1.05523,1.05535,5042568.0
2007-03-30 09:48:00,1.05532,1.05539,1.05529,1.05539,5408817.0
2007-03-30 09:49:00,1.05544,1.05549,1.05541,1.05545,11757093.0
2007-03-30 09:50:00,1.05554,1.05559,1.05554,1.05557,5212527.0
2007-03-30 09:51:00,1.05564,1.05579,1.05564,1.05579,25804256.0
2007-03-30 09:52:00,1.05584,1.05588,1.05578,1.05588,10422051.0
2007-03-30 09:53:00,1.05598,1.05641,1.05598,1.05636,9028156.0
2007-03-30 09:54:00,1.05645,1.05667,1.05645,1.05655,1872067.0
2007-03-30 09:55:00,1.05664,1.05687,1.05664,1.05687,5601835.0
2007-03-30 09:56:00,1.05689,1.05706,1.05689,1.05705,5647883.0
2007-03-30 09:57:00,1.05702,1.05718,1.05692,1.05692,11715747.0
2007-03-30 09:58:00,1.05724,1.05734,1.05716,1.05733,18231939.0
2007-03-30 09:59:00,1.05749,1.05749,1.05735,1.05735,18803563.0
2007-03-30 10:00:00,1.05743,1.05751,1.05732,1.05732,11346323.0
2007-03-30 10:01:00,1.05724,1.05724,1.05697,1.05697,11108982.0
2007-03-30 10:02:00,1.05699,1.05707,1.05699,1.05706,59867539.0
2007-03-30 10:03:00,1.05703,1.05703,1.05684,1.05684,19220945.0
2007-03-30 10:04:00,1.05683,1.05693,1.0566,1.0566,19942700.0
2007-03-30 10:05:00,1.05658,1.05659,1.05645,1.05645,16655824.0
2007-03-30 10:06:00,1.05645,1.05649,1.05641,1.05645,4312856.0
2007-03-30 10:07:00,1.05648,1.05656,1.05644,1.05656,10216937.0
2007-03-30 10:08:00,1.05651,1.05652,1.05642,1.05645,2698506.0
2007-03-30 10:09:00,1.0564,1.05649,1.05621,1.05644,4433126.0
2007-03-30 10:10:00,1.05654,1.0566,1.05647,1.05647,18676140.0
2007-03-30 10:11:00,1.05642,1.05642,1.05625,1.05631,2621101.0
2007-03-30 10:12:00,1.05633,1.05635,1.05604,1.05629,4662067.0
2007-03-30 10:13:00,1.05627,1.0563,1.05618,1.05618,4482769.0
2007-03-30 10:14:00,1.05607,1.0562,1.05604,1.05604,1512287.0
2007-03-30 10:15:00,1.05591,1.05591,1.05566,1.05566,8525066.0
2007-03-30 10:16:00,1.05575,1.05593,1.05557,1.05576,8976739.0
2007-03-30 10:17:00,1.05566,1.05566,1.05549,1.05549,7225241.0
2007-03-30 10:18:00,1.05547,1.05554,1.05542,1.05552,2583272.0
2007-03-30 10:19:00,1.05526,1.05555,1.05526,1.05551,2841166.0
2007-03-30 10:20:00,1.05559,1.05575,1.05559,1.0557,2996059.0
2007-03-30 10:21:00,1.05584,1.05591,1.05583,1.05591,18809682.0
2007-03-30 10:22:00,1.05589,1.05615,1.05589,1.05615,8471584.0
2007-03-30 10:23:00,1.05616,1.05631,1.05614,1.05631,1194911.0
2007-03-30 10:24:00,1.05632,1.05632,1.05616,1.05616,1888199.0
2007-03-30 10:25:00,1.0561,1.05616,1.05604,1.05613,3718462.0
2007-03-30 10:26:00,1.05607,1.05616,1.05606,1.05616,48932891.0
2007-03-30 10:27:00,1.05627,1.05649,1.05624,1.05649,6569175.0
2007-03-30 10:28:00,1.05624,1.05664,1.05624,1.05664,4567450.0
2007-03-30 10:29:00,1.05661,1.05664,1.05655,1.05663,4542344.0
2007-03-30 10:30:00,1.05638,1.05673,1.05638,1.05653,14873843.0
2007-03-30 10:31:00,1.05657,1.05665,1.05656,1.05665,4108980.0
2007-03-30 10:32:00,1.05663,1.05664,1.0565,1.05653,12675868.0
2007-03-30 10:33:00,1.05639,1.05639,1.05621,1.05629,5726097.0
2007-03-30 10:34:00,1.05635,1.05652,1.05628,1.05652,9882593.0
2007-03-30 10:35:00,1.0566,1.0566,1.05633,1.05645,6510168.0
2007-03-30 10:36:00,1.05647,1.05647,1.05629,1.05629,2282406.0
2007-03-30 10:37:00,1.0563,1.0563,1.05596,1.05623,24120336.0
2007-03-30 10:38:00,1.05616,1.05616,1.05588,1.05607,22612990.0
2007-03-30 10:39:00,1.05604,1.05604,1.05589,1.05595,3021843.0
2007-03-30 10:40:00,1.05598,1.05601,1.05587,1.05588,1947047.0
2007-03-30 10:41:00,1.05561,1.05605,1.05561,1.05599,3453602.0
2007-03-30 10:42:00,1.056,1.056,1.05585,1.05585,14597196.0
2007-03-30 10:43:00,1.05591,1.05614,1.05591,1.05614,10915527.0
2007-03-30 10:44:00,1.05614,1.05616,1.05599,1.05599,14144154.0
2007-03-30 10:45:00,1.05615,1.05631,1.05597,1.05631,5934322.0
2007-03-30 10:46:00,1.05637,1.05639,1.05608,1.05628,23077170.0
2007-03-30 10:47:00,1.05634,1.05646,1.05634,1.05646,21559635.0
2007-03-30 10:48:00,1.05647,1.05648,1.0564,1.05645,11352013.0
2007-03-30 10:49:00,1.05646,1.05655,1.05641,1.05641,4837229.0
2007-03-30 10:50:00,1.05656,1.05657,1.05647,1.05656,63156115.0
2007-03-30 10:51:00,1.05656,1.05656,1.05622,1.05622,10149190.0
2007-03-30 10:52:00,1.05617,1.05649,1.05617,1.05649,11666447.0
2007-03-30 10:53:00,1.05656,1.05688,1.05656,1.05688,5659283.0
2007-03-30 10:54:00,1.05689,1.05699,1.05673,1.05691,5225168.0
2007-03-30 10:55:00,1.05688,1.05692,1.05682,1.05692,18693287.0
2007-03-30 10:56:00,1.05698,1.05711,1.05698,1.05701,6860811.0
2007-03-30 10:57:00,1.05709,1.05745,1.05709,1.05745,7226561.0
2007-03-30 10:58:00,1.05749,1.05761,1.05749,1.05761,3390821.0
2007-03-30 10:59:00,1.05765,1.05782,1.05749,1.05782,42131446.0
2007-03-30 11:00:00,1.05794,1.05794,1.05788,1.05791,1424963.0
2007-03-30 11:01:00,1.05795,1.05795,1.05774,1.05776,6323566.0
2007-03-30 11:02:00,1.05772,1.05772,1.05756,1.05756,5862976.0
2007-03-30 11:03:00,1.05753,1.05753,1.05733,1.05733,10710527.0
2007-03-30 11:04:00,1.05723,1.05723,1.05696,1.05696,2913421.0
2007-03-30 11:05:00,1.05686,1.05686,1.0565,1.0565,9881573.0
2007-03-30 11:06:00,1.05642,1.05648,1.05635,1.05648,36761789.0
2007-03-30 11:07:00,1.05649,1.05654,1.05644,1.05652,33482430.0
2007-03-30 11:08:00,1.05647,1.05647,1.05628,1.05628,34986576.0
2007-03-30 11:09:00,1.05622,1.05622,1.05604,1.05614,10734256.0
2007-03-30 11:10:00,1.05608,1.05608,1.05568,1.05568,10541405.0
2007-03-30 11:11:00,1.05568,1.05603,1.05568,1.05587,34874731.0
2007-03-30 11:12:00,1.05578,1.05589,1.0557,1.05589,3757515.0
2007-03-30 11:13:00,1.05587,1.0559,1.05583,1.05589,5432843.0
2007-03-30 11:14:00,1.05593,1.05604,1.05593,1.05599,2351103.0
2007-03-30 11:15:00,1.05596,1.05597,1.05586,1.05586,13874030.0
2007-03-30 11:16:00,1.0559,1.0559,1.05585,1.05586,3971107.0
2007-03-30 11:17:00,1.05584,1.0559,1.0558,1.05589,3764042.0
2007-03-30 11:18:00,1.05585,1.05585,1.05579,1.05579,1749306.0
2007-03-30 11:19:00,1.05582,1.05582,1.05573,1.05574,1479017.0
2007-03-30 11:20:00,1.05576,1.05576,1.05563,1.0557,26049250.0
2007-03-30 11:21:00,1.05572,1.05582,1.05572,1.05582,4080011.0
2007-03-30 11:22:00,1.05578,1.05586,1.0557,1.0557,12032961.0
2007-03-30 11:23:00,1.05573,1.05579,1.05546,1.05579,7520986.0
2007-03-30 11:24:00,1.05573,1.0558,1.0557,1.0558,1523466.0
2007-03-30 11:25:00,1.05571,1.05582,1.05571,1.05582,16115489.0
2007-03-30 11:26:00,1.05591,1.05606,1.05582,1.05606,7426556.0
2007-03-30 11:27:00,1.05602,1.0561,1.05598,1.05609,6068194.0
2007-03-30 11:28:00,1.05611,1.05635,1.05611,1.05635,4063800.0
2007-03-30 11:29:00,1.0564,1.05656,1.0564,1.05651,19026691.0
2007-03-30 11:30:00,1.05664,1.05686,1.05664,1.05686,6506247.0
2007-03-30 11:31:00,1.05692,1.05713,1.05685,1.05713,5372760.0
2007-03-30 11:32:00,1.05714,1.05729,1.05714,1.05729,1637896.0
2007-03-30 11:33:00,1.05721,1.05731,1.05719,1.0572,3820977.0
2007-03-30 11:34:00,1.0572,1.0572,1.05699,1.05709,1630661.0
2007-03-30 11:35:00,1.05704,1.05722,1.05704,1.05722,2894017.0
2007-03-30 11:36:00,1.05726,1.05733,1.05719,1.05719,3238615.0
2007-03-30 11:37:00,1.05722,1.05726,1.05709,1.05726,3471948.0
2007-03-30 11:38:00,1.0573,1.05733,1.05723,1.05732,5802772.0
2007-03-30 11:39:00,1.05728,1.05733,1.05727,1.05728,8794427.0
2007-03-30 11:40:00,1.05725,1.05735,1.05725,1.05732,5600692.0
2007-03-30 11:41:00,1.05732,1.05732,1.05717,1.05721,9581955.0
2007-03-30 11:42:00,1.0572,1.05723,1.05713,1.05713,18017317.0
2007-03-30 11:43:00,1.05708,1.05718,1.05708,1.05718,9837672.0
2007-03-30 11:44:00,1.05721,1.05726,1.05704,1.05704,14851453.0
2007-03-30 11:45:00,1.05703,1.05707,1.05703,1.05703,8989650.0
2007-03-30 11:46:00,1.05698,1.05698,1.05685,1.05685,7478559.0
2007-03-30 11:47:00,1.05686,1.05686,1.05656,1.05683,4810619.0
2007-03-30 11:48:00,1.05686,1.05688,1.05671,1.05671,5925660.0
2007-03-30 11:49:00,1.05673,1.05676,1.05668,1.05676,40530300.0
2007-03-30 11:50:00,1.05675,1.05688,1.05671,1.05688,20327496.0
2007-03-30 11:51:00,1.05693,1.05704,1.05669,1.05704,12144281.0
2007-03-30 11:52:00,1.05707,1.05725,1.05702,1.05725,20508229.0
2007-03-30 11:53:00,1.05721,1.05745,1.05721,1.05744,6892850.0
2007-03-30 11:54:00,1.0575,1.0575,1.05724,1.05726,2395931.0
2007-03-30 11:55:00,1.05711,1.05711,1.05663,1.05683,13681491.0
2007-03-30 11:56:00,1.05679,1.05682,1.05678,1.05679,1422595.0
2007-03-30 11:57:00,1.05673,1.05675,1.0566,1.05671,10032637.0
2007-03-30 11:58:00,1.05673,1.057,1.05673,1.05686,5878028.0
2007-03-30 11:59:00,1.05688,1.05724,1.05688,1.05724,7403572.0
2007-03-30 12:00:00,1.0573,1.0573,1.05719,1.05721,1401448.0
2007-03-30 12:01:00,1.05727,1.0574,1.05725,1.0574,20895802.0
2007-03-30 12:02:00,1.05742,1.05758,1.05741,1.05741,10898876.0
2007-03-30 12:03:00,1.05751,1.05758,1.05741,1.05758,2398498.0
2007-03-30 12:04:00,1.05762,1.05762,1.05753,1.05762,38279387.0
2007-03-30 12:05:00,1.05772,1.05784,1.05769,1.05779,5070592.0
2007-03-30 12:06:00,1.0578,1.05789,1.0577,1.05771,2898247.0
2007-03-30 12:07:00,1.05772,1.05783,1.05772,1.05783,21746820.0
2007-03-30 12:08:00,1.05781,1.05782,1.05771,1.05774,14139528.0
2007-03-30 12:09:00,1.05766,1.05766,1.05707,1.05707,6555090.0
2007-03-30 12:10:00,1.05712,1.05756,1.05711,1.05753,13258954.0
2007-03-30 12:11:00,1.05744,1.05748,1.05736,1.05736,5755204.0
2007-03-30 12:12:00,1.0573,1.0573,1.05603,1.05603,4362421.0
2007-03-30 12:13:00,1.05679,1.05687,1.05676,1.05676,16990482.0
2007-03-30 12:14:00,1.05673,1.05682,1.05663,1.05682,22533270.0
2007-03-30 12:15:00,1.05681,1.05681,1.05665,1.05665,6474571.0
2007-03-30 12:16:00,1.05659,1.05674,1.05647,1.05673,10555870.0
2007-03-30 12:17:00,1.05668,1.05677,1.05667,1.05677,34129821.0
2007-03-30 12:18:00,1.05687,1.05705,1.05676,1.05697,3146816.0
2007-03-30 12:19:00,1.05695,1.05695,1.05686,1.05687,964024.0
2007-03-30 12:20:00,1.05688,1.05694,1.05589,1.05691,2198773.0
2007-03-30 12:21:00,1.05689,1.057,1.05682,1.05691,8870416.0
2007-03-30 12:22:00,1.05695,1.05715,1.05691,1.05715,8135846.0
2007-03-30 12:23:00,1.05721,1.05725,1.05714,1.05714,11852852.0
2007-03-30 12:24:00,1.05717,1.05721,1.05708,1.05718,11645636.0
2007-03-30 12:25:00,1.05711,1.05725,1.05693,1.05693,12704021.0
2007-03-30 12:26:00,1.05704,1.05704,1.05661,1.05678,9272721.0
2007-03-30 12:27:00,1.05685,1.057,1.05682,1.05682,4453134.0
2007-03-30 12:28:00,1.05688,1.05688,1.05679,1.05681,12146413.0
2007-03-30 12:29:00,1.05681,1.05687,1.05675,1.05685,11568648.0
2007-03-30 12:30:00,1.05682,1.05693,1.0568,1.0568,8467184.0
2007-03-30 12:31:00,1.05688,1.05692,1.05687,1.05687,3948202.0
2007-03-30 12:32:00,1.05689,1.05691,1.05681,1.05681,4979851.0
2007-03-30 12:33:00,1.05679,1.05685,1.05672,1.05685,5417108.0
2007-03-30 12:34:00,1.05684,1.05684,1.05672,1.05674,37324779.0
2007-03-30 12:35:00,1.05664,1.05664,1.05616,1.05639,2397921.0
2007-03-30 12:36:00,1.05644,1.05678,1.05644,1.05678,7896831.0
2007-03-30 12:37:00,1.05674,1.05682,1.0567,1.05682,3163014.0
2007-03-30 12:38:00,1.05692,1.05706,1.0569,1.05704,15723631.0
2007-03-30 12:39:00,1.05722,1.0575,1.05722,1.0575,8893078.0
2007-03-30 12:40:00,1.0576,1.05768,1.05758,1.05768,5075211.0
2007-03-30 12:41:00,1.05764,1.05783,1.05764,1.0578,3807302.0
2007-03-30 12:42:00,1.05781,1.05781,1.05758,1.05772,7398153.0
2007-03-30 12:43:00,1.05776,1.05787,1.05776,1.05787,4253753.0
2007-03-30 12:44:00,1.05791,1.05812,1.05791,1.05812,2515906.0
2007-03-30 12:45:00,1.05792,1.05836,1.05792,1.05836,50130691.0
2007-03-30 12:46:00,1.05847,1.05884,1.05847,1.05884,7663395.0
2007-03-30 12:47:00,1.05886,1.05916,1.05886,1.05892,9018329.0
2007-03-30 12:48:00,1.05884,1.05884,1.05872,1.05873,4668922.0
2007-03-30 12:49:00,1.05878,1.05885,1.05873,1.05873,4720789.0
2007-03-30 12:50:00,1.05865,1.05865,1.05857,1.0586,20868700.0
2007-03-30 12:51:00,1.05856,1.05896,1.05856,1.05896,32189247.0
2007-03-30 12:52:00,1.05899,1.05911,1.05899,1.059,7737544.0
2007-03-30 12:53:00,1.0591,1.05929,1.0591,1.05925,32553769.0
2007-03-30 12:54:00,1.05933,1.05937,1.05915,1.0593,26306583.0
2007-03-30 12:55:00,1.05931,1.05931,1.0591,1.0591,11152369.0
2007-03-30 12:56:00,1.05912,1.05912,1.05889,1.05889,12366652.0
2007-03-30 12:57:00,1.0589,1.0589,1.05871,1.05873,24734556.0
2007-03-30 12:58:00,1.05871,1.05883,1.05864,1.05883,3879964.0
2007-03-30 12:59:00,1.05885,1.05895,1.05881,1.05892,6558376.0
2007-03-30 13:00:00,1.05882,1.05918,1.05853,1.05897,4177740.0
2007-03-30 13:01:00,1.05889,1.05889,1.05869,1.05875,12822818.0
2007-03-30 13:02:00,1.05877,1.05895,1.05861,1.05887,5805786.0
2007-03-30 13:03:00,1.05885,1.05893,1.05885,1.05888,2310568.0
2007-03-30 13:04:00,1.05879,1.05888,1.05878,1.05888,4234721.0
2007-03-30 13:05:00,1.0588,1.0588,1.05848,1.05864,8526550.0
2007-03-30 13:06:00,1.05871,1.05884,1.05871,1.05884,18037224.0
2007-03-30 13:07:00,1.05881,1.05884,1.0587,1.0587,12425096.0
2007-03-30 13:08:00,1.05877,1.05877,1.05858,1.05858,5811686.0
2007-03-30 13:09:00,1.05855,1.05855,1.05842,1.05842,12163451.0
2007-03-30 13:10:00,1.05832,1.05832,1.0582,1.05824,25373242.0
2007-03-30 13:11:00,1.05825,1.0583,1.05816,1.05821,2155169.0
2007-03-30 13:12:00,1.05814,1.05814,1.05801,1.05801,7327577.0
2007-03-30 13:13:00,1.05815,1.05821,1.05797,1.05816,3498938.0
2007-03-30 13:14:00,1.05808,1.05815,1.05808,1.05812,925181.0
2007-03-30 13:15:00,1.05815,1.05815,1.058,1.058,57340207.0
2007-03-30 13:16:00,1.05798,1.05798,1.05754,1.05754,4204345.0
2007-03-30 13:17:00,1.05753,1.05753,1.05722,1.05749,3352717.0
2007-03-30 13:18:00,1.05742,1.05755,1.05742,1.05755,6798764.0
2007-03-30 13:19:00,1.05757,1.05757,1.05737,1.05737,7290775.0
2007-03-30 13:20:00,1.05742,1.05742,1.0573,1.05735,5741919.0
2007-03-30 13:21:00,1.05737,1.0574,1.05733,1.05738,6505396.0
2007-03-30 13:22:00,1.05734,1.05747,1.05734,1.05747,44588405.0
2007-03-30 13:23:00,1.05748,1.05749,1.05739,1.05745,17421565.0
2007-03-30 13:24:00,1.05753,1.05757,1.05748,1.05757,2737094.0
2007-03-30 13:25:00,1.05752,1.05752,1.05711,1.05716,12308502.0
2007-03-30 13:26:00,1.05718,1.05731,1.05718,1.05731,12709371.0
2007-03-30 13:27:00,1.05725,1.05747,1.05722,1.05722,4087857.0
2007-03-30 13:28:00,1.05726,1.05737,1.05726,1.05733,7260584.0
2007-03-30 13:29:00,1.0574,1.05756,1.0574,1.05744,5588179.0
2007-03-30 13:30:00,1.05743,1.05743,1.05695,1.05703,14991949.0
2007-03-30 13:31:00,1.0571,1.05747,1.0571,1.05747,7914876.0
2007-03-30 13:32:00,1.05747,1.05767,1.05747,1.05767,13784093.0
2007-03-30 13:33:00,1.0577,1.05784,1.05769,1.05784,7035704.0
2007-03-30 13:34:00,1.05781,1.05799,1.05781,1.05794,2478479.0
2007-03-30 13:35:00,1.05803,1.05803,1.05789,1.0579,8791497.0
2007-03-30 13:36:00,1.05772,1.05783,1.05762,1.05774,3932287.0
2007-03-30 13:37:00,1.05781,1.05811,1.05781,1.05811,1622138.0
2007-03-30 13:38:00,1.0581,1.0581,1.058,1.05801,16423291.0
2007-03-30 13:39:00,1.05797,1.05797,1.05786,1.05787,8616969.0
2007-03-30 13:40:00,1.05776,1.05776,1.05742,1.05757,2698133.0
2007-03-30 13:41:00,1.05749,1.05768,1.05749,1.05767,3596084.0
2007-03-30 13:42:00,1.05761,1.05767,1.05755,1.05755,4345597.0
2007-03-30 13:43:00,1.05752,1.05764,1.05749,1.05764,2703721.0
2007-03-30 13:44:00,1.05769,1.05769,1.05756,1.05766,4282637.0
2007-03-30 13:45:00,1.05761,1.05761,1.05748,1.05748,2131841.0
2007-03-30 13:46:00,1.05755,1.0576,1.05751,1.05756,9393207.0
2007-03-30 13:47:00,1.05749,1.05749,1.05628,1.05716,19711728.0
2007-03-30 13:48:00,1.05708,1.05754,1.05708,1.05743,14028577.0
2007-03-30 13:49:00,1.05736,1.05736,1.05711,1.05711,1725444.0
2007-03-30 13:50:00,1.05713,1.05713,1.05683,1.05711,10947557.0
2007-03-30 13:51:00,1.0571,1.05713,1.05707,1.05709,19095404.0
2007-03-30 13:52:00,1.0571,1.05723,1.05705,1.05713,5700794.0
2007-03-30 13:53:00,1.05706,1.05711,1.0569,1.0569,6580134.0
2007-03-30 13:54:00,1.05682,1.05682,1.05636,1.05672,5809834.0
2007-03-30 13:55:00,1.05685,1.0571,1.05685,1.057,5880358.0
2007-03-30 13:56:00,1.05702,1.05705,1.05692,1.05703,3882185.0
2007-03-30 13:57:00,1.05701,1.05701,1.05682,1.0569,7921639.0
2007-03-30 13:58:00,1.05694,1.05705,1.05693,1.05705,3292114.0
2007-03-30 13:59:00,1.05706,1.05706,1.05697,1.05704,33101488.0
2007-03-30 14:00:00,1.057,1.057,1.05676,1.05676,5897034.0
2007-03-30 14:01:00,1.0569,1.057,1.05671,1.05686,4344838.0
2007-03-30 14:02:00,1.05693,1.05711,1.05693,1.05707,14885958.0
2007-03-30 14:03:00,1.05698,1.0572,1.05693,1.05716,1338779.0
2007-03-30 14:04:00,1.0572,1.0572,1.0571,1.0571,26498240.0
2007-03-30 14:05:00,1.05702,1.05702,1.05655,1.05655,6299769.0
2007-03-30 14:06:00,1.0565,1.05693,1.0565,1.05693,6953816.0
2007-03-30 14:07:00,1.05693,1.05701,1.05693,1.057,5679162.0
2007-03-30 14:08:00,1.05702,1.05702,1.05666,1.05676,4727131.0
2007-03-30 14:09:00,1.05687,1.05699,1.05687,1.05692,48296742.0
2007-03-30 14:10:00,1.05693,1.05699,1.05688,1.05695,23247543.0
2007-03-30 14:11:00,1.05701,1.05711,1.05701,1.05711,6603649.0
2007-03-30 14:12:00,1.05708,1.05708,1.05693,1.05703,5612597.0
2007-03-30 14:13:00,1.057,1.05704,1.05684,1.05684,2285372.0
2007-03-30 14:14:00,1.05709,1.05709,1.05687,1.05689,26035817.0
2007-03-30 14:15:00,1.05688,1.05688,1.05661,1.05661,11990455.0
2007-03-30 14:16:00,1.0566,1.05669,1.05656,1.05664,6727044.0
2007-03-30 14:17:00,1.0567,1.05675,1.05665,1.05672,12256441.0
2007-03-30 14:18:00,1.05671,1.05682,1.05671,1.05682,4364743.0
2007-03-30 14:19:00,1.05681,1.05681,1.05672,1.05673,37417799.0
2007-03-30 14:20:00,1.05674,1.05684,1.05674,1.05674,2702080.0
2007-03-30 14:21:00,1.05677,1.05677,1.05652,1.05652,2145207.0
2007-03-30 14:22:00,1.05652,1.05654,1.05641,1.05646,7529077.0
2007-03-30 14:23:00,1.05653,1.05659,1.05646,1.05648,14385245.0
2007-03-30 14:24:00,1.05637,1.05642,1.05637,1.05639,9906626.0
2007-03-30 14:25:00,1.05638,1.05638,1.05607,1.05607,12736276.0
2007-03-30 14:26:00,1.05613,1.05657,1.05613,1.0565,6314083.0
2007-03-30 14:27:00,1.0566,1.05666,1.05649,1.05654,5095705.0
2007-03-30 14:28:00,1.05647,1.05647,1.05631,1.05631,8316702.0
2007-03-30 14:29:00,1.05624,1.05624,1.0559,1.05597,5651449.0
2007-03-30 14:30:00,1.05595,1.05612,1.05591,1.05606,7190929.0
2007-03-30 14:31:00,1.0561,1.0563,1.05609,1.0563,18713754.0
2007-03-30 14:32:00,1.05632,1.05643,1.05631,1.05643,11930310.0
2007-03-30 14:33:00,1.05647,1.05663,1.05646,1.05663,25904978.0
2007-03-30 14:34:00,1.05667,1.05682,1.05659,1.05682,25899602.0
2007-03-30 14:35:00,1.05683,1.05696,1.05664,1.05696,50133272.0
2007-03-30 14:36:00,1.05695,1.0571,1.05695,1.0571,22783345.0
2007-03-30 14:37:00,1.05709,1.0572,1.05696,1.05719,15780809.0
2007-03-30 14:38:00,1.05723,1.0574,1.05723,1.0574,2238152.0
2007-03-30 14:39:00,1.05737,1.05752,1.05732,1.05751,8830166.0
2007-03-30 14:40:00,1.05753,1.05768,1.05753,1.05765,23355181.0
2007-03-30 14:41:00,1.05769,1.05786,1.05769,1.05786,9304244.0
2007-03-30 14:42:00,1.05786,1.058,1.05785,1.058,6161292.0
2007-03-30 14:43:00,1.05802,1.05811,1.05801,1.05811,7200109.0
2007-03-30 14:44:00,1.05813,1.0583,1.05813,1.0583,4043868.0
2007-03-30 14:45:00,1.05831,1.05843,1.0582,1.0582,37940076.0
2007-03-30 14:46:00,1.05839,1.05839,1.05827,1.05834,5971461.0
2007-03-30 14:47:00,1.05827,1.05836,1.0582,1.05828,49964803.0
2007-03-30 14:48:00,1.05826,1.05839,1.0582,1.05839,3729401.0
2007-03-30 14:49:00,1.05835,1.05844,1.0583,1.05841,8912654.0
2007-03-30 14:50:00,1.05839,1.05848,1.05801,1.05801,6616958.0
2007-03-30 14:51:00,1.05814,1.05814,1.05787,1.0579,31113407.0
2007-03-30 14:52:00,1.05789,1.05789,1.05777,1.05777,5227629.0
2007-03-30 14:53:00,1.05773,1.05774,1.0576,1.05774,23853022.0
2007-03-30 14:54:00,1.05779,1.05811,1.05779,1.05811,5249489.0
2007-03-30 14:55:00,1.05812,1.05813,1.05801,1.05801,29067436.0
2007-03-30 14:56:00,1.05791,1.05801,1.05778,1.05778,2398876.0
2007-03-30 14:57:00,1.05777,1.05777,1.05756,1.05756,24521798.0
2007-03-30 14:58:00,1.05783,1.05783,1.05763,1.05763,2417880.0
2007-03-30 14:59:00,1.05759,1.05759,1.05742,1.05747,8206065.0
2007-03-30 15:00:00,1.05744,1.05748,1.05722,1.05736,12687630.0
2007-03-30 15:01:00,1.05733,1.05735,1.05726,1.05735,29999811.0
2007-03-30 15:02:00,1.05736,1.05736,1.05715,1.05715,21235734.0
2007-03-30 15:03:00,1.05715,1.05733,1.05708,1.05733,2352612.0
2007-03-30 15:04:00,1.05737,1.05741,1.05711,1.05741,11547334.0
2007-03-30 15:05:00,1.05733,1.05737,1.05729,1.05737,14480015.0
2007-03-30 15:06:00,1.05739,1.05739,1.05725,1.05734,1955087.0
2007-03-30 15:07:00,1.05737,1.05743,1.0573,1.05736,8740528.0
2007-03-30 15:08:00,1.05732,1.05751,1.05726,1.05751,4547505.0
2007-03-30 15:09:00,1.05754,1.05754,1.05746,1.05754,5598952.0
2007-03-30 15:10:00,1.05752,1.05757,1.05747,1.05757,3870897.0
2007-03-30 15:11:00,1.05763,1.05784,1.05757,1.05784,14911534.0
2007-03-30 15:12:00,1.05797,1.05811,1.05797,1.05811,5387131.0
2007-03-30 15:13:00,1.0581,1.05814,1.05805,1.05805,3524969.0
2007-03-30 15:14:00,1.05795,1.05795,1.05753,1.05753,1674305.0
2007-03-30 15:15:00,1.05753,1.05754,1.05736,1.05744,75163350.0
2007-03-30 15:16:00,1.05743,1.05743,1.0572,1.0572,2804716.0
2007-03-30 15:17:00,1.05716,1.05732,1.05716,1.05732,7149830.0
2007-03-30 15:18:00,1.05722,1.05744,1.05722,1.05733,7033660.0
2007-03-30 15:19:00,1.0574,1.0574,1.0573,1.05738,40861930.0
2007-03-30 15:20:00,1.05752,1.0576,1.05751,1.05751,17052529.0
2007-03-30 15:21:00,1.05741,1.05741,1.05735,1.05737,14900236.0
2007-03-30 15:22:00,1.05728,1.05728,1.05693,1.05693,7068765.0
2007-03-30 15:23:00,1.05686,1.0569,1.05686,1.05689,5160396.0
2007-03-30 15:24:00,1.05692,1.05692,1.05669,1.05669,6219837.0
2007-03-30 15:25:00,1.05664,1.05664,1.05646,1.05646,10048849.0
2007-03-30 15:26:00,1.05651,1.05673,1.05638,1.05673,19715358.0
2007-03-30 15:27:00,1.05689,1.0569,1.05682,1.05682,3170631.0
2007-03-30 15:28:00,1.05666,1.05687,1.05657,1.05687,17050816.0
2007-03-30 15:29:00,1.05696,1.05701,1.05688,1.05692,1393292.0
2007-03-30 15:30:00,1.05696,1.05696,1.05684,1.05684,6832990.0
2007-03-30 15:31:00,1.0568,1.0568,1.05648,1.05652,13262304.0
2007-03-30 15:32:00,1.0566,1.05685,1.0566,1.05679,2859454.0
2007-03-30 15:33:00,1.0567,1.05671,1.05655,1.05671,20627119.0
2007-03-30 15:34:00,1.05674,1.05675,1.05664,1.05664,13885466.0
2007-03-30 15:35:00,1.05661,1.05661,1.05643,1.05645,12447772.0
2007-03-30 15:36:00,1.05634,1.05645,1.05535,1.05635,17388858.0
2007-03-30 15:37:00,1.05639,1.0565,1.05634,1.0565,1639724.0
2007-03-30 15:38:00,1.05655,1.05663,1.05655,1.05663,4628537.0
2007-03-30 15:39:00,1.05667,1.05675,1.05662,1.05662,2415610.0
2007-03-30 15:40:00,1.05676,1.05684,1.05673,1.0568,8371807.0
2007-03-30 15:41:00,1.05679,1.05684,1.05679,1.05683,20780614.0
2007-03-30 15:42:00,1.05676,1.05685,1.05673,1.05685,9667424.0
2007-03-30 15:43:00,1.05687,1.05746,1.05687,1.05746,10182305.0
2007-03-30 15:44:00,1.05758,1.05785,1.05758,1.05785,6078282.0
2007-03-30 15:45:00,1.05787,1.05796,1.05782,1.05796,1616888.0
2007-03-30 15:46:00,1.05801,1.05827,1.05789,1.05813,16357168.0
2007-03-30 15:47:00,1.05812,1.05812,1.05803,1.05803,3416802.0
2007-03-30 15:48:00,1.05799,1.05801,1.0577,1.0577,9575606.0
2007-03-30 15:49:00,1.05763,1.05763,1.05742,1.05742,35084457.0
2007-03-30 15:50:00,1.05741,1.05749,1.05741,1.05746,4666650.0
2007-03-30 15:51:00,1.0575,1.05759,1.05746,1.05758,25498321.0
2007-03-30 15:52:00,1.05763,1.05788,1.05763,1.05788,8894689.0
2007-03-30 15:53:00,1.05782,1.05817,1.05778,1.05807,6447853.0
2007-03-30 15:54:00,1.05811,1.05859,1.05811,1.05853,3298577.0
2007-03-30 15:55:00,1.05854,1.05886,1.05852,1.05864,5025613.0
2007-03-30 15:56:00,1.05857,1.0586,1.05813,1.05813,20743355.0
2007-03-30 15:57:00,1.05817,1.05832,1.05803,1.05832,32377515.0
2007-03-30 15:58:00,1.05839,1.05854,1.05831,1.05831,8640518.0
2007-03-30 15:59:00,1.05833,1.05833,1.05776,1.05776,11448808.0
2007-03-30 16:00:00,1.05787,1.05832,1.05787,1.05815,1194626.0
2007-03-30 16:01:00,1.05828,1.05855,1.05828,1.05855,7236728.0
2007-03-30 16:02:00,1.05851,1.0586,1.05851,1.05851,4229397.0
2007-03-30 16:03:00,1.05865,1.05903,1.05865,1.05903,4793573.0
2007-03-30 16:04:00,1.05906,1.05915,1.05905,1.05915,2117065.0
2007-03-30 16:05:00,1.05929,1.05929,1.05923,1.05923,11144760.0
2007-03-30 16:06:00,1.05927,1.05936,1.05922,1.05932,2219466.0
2007-03-30 16:07:00,1.05949,1.05983,1.05949,1.05983,29494170.0
2007-03-30 16:08:00,1.05979,1.05979,1.05945,1.05945,13256901.0
2007-03-30 16:09:00,1.05944,1.05964,1.05942,1.05964,5389049.0
2007-03-30 16:10:00,1.05964,1.05966,1.05953,1.05966,17372671.0
2007-03-30 16:11:00,1.0596,1.05964,1.05955,1.05964,47171168.0
2007-03-30 16:12:00,1.05956,1.05993,1.05956,1.05983,4510717.0
2007-03-30 16:13:00,1.05995,1.06041,1.05995,1.06041,1814505.0
2007-03-30 16:14:00,1.06053,1.06083,1.06053,1.06083,28113456.0
2007-03-30 16:15:00,1.06085,1.06112,1.06085,1.06112,10461535.0
2007-03-30 16:16:00,1.06122,1.06139,1.06121,1.06121,3212339.0
2007-03-30 16:17:00,1.0613,1.06142,1.0611,1.06142,17278454.0
2007-03-30 16:18:00,1.06135,1.06141,1.06132,1.06136,12085972.0
2007-03-30 16:19:00,1.06142,1.0616,1.06131,1.06157,11561874.0
2007-03-30 16:20:00,1.0616,1.0616,1.06119,1.0613,30289838.0
2007-03-30 16:21:00,1.06104,1.06119,1.06091,1.06091,4614872.0
2007-03-30 16:22:00,1.06095,1.06098,1.0609,1.06095,14824874.0
2007-03-30 16:23:00,1.06086,1.06094,1.06061,1.06075,7468571.0
2007-03-30 16:24:00,1.06065,1.06065,1.06037,1.0605,12333297.0
2007-03-30 16:25:00,1.0604,1.06045,1.06026,1.06033,8031817.0
2007-03-30 16:26:00,1.0602,1.0602,1.05976,1.05986,10679250.0
2007-03-30 16:27:00,1.05984,1.05984,1.05971,1.05974,4031817.0
2007-03-30 16:28:00,1.05975,1.05976,1.05962,1.05962,17845461.0
2007-03-30 16:29:00,1.05966,1.05971,1.05964,1.05964,7486590.0
2007-03-30 16:30:00,1.05969,1.05998,1.05969,1.05998,1227935.0
2007-03-30 16:31:00,1.06007,1.06011,1.06,1.06,3072820.0
2007-03-30 16:32:00,1.05997,1.05998,1.05992,1.05998,2549933.0
2007-03-30 16:33:00,1.06008,1.0604,1.06008,1.0604,12602221.0
2007-03-30 16:34:00,1.06026,1.06026,1.05999,1.05999,6894699.0
2007-03-30 16:35:00,1.05996,1.06,1.05972,1.05972,8575645.0
2007-03-30 16:36:00,1.05992,1.06008,1.05992,1.06008,25052852.0
2007-03-30 16:37:00,1.06007,1.06024,1.06004,1.06024,39655575.0
2007-03-30 16:38:00,1.06032,1.06059,1.06032,1.06059,3261849.0
2007-03-30 16:39:00,1.06058,1.06058,1.06032,1.06032,15346182.0
2007-03-30 16:40:00,1.06024,1.06024,1.06006,1.06007,2791035.0
2007-03-30 16:41:00,1.06018,1.06023,1.06017,1.06017,14703450.0
2007-03-30 16:42:00,1.06009,1.06009,1.05998,1.05998,14068543.0
2007-03-30 16:43:00,1.05992,1.06007,1.05992,1.06007,49409951.0
2007-03-30 16:44:00,1.06005,1.06016,1.06005,1.06013,19312756.0
2007-03-30 16:45:00,1.06019,1.06019,1.06003,1.06003,9598271.0
2007-03-30 16:46:00,1.0601,1.06021,1.0601,1.06012,2855396.0
2007-03-30 16:47:00,1.06016,1.06027,1.06016,1.06021,7094290.0
2007-03-30 16:48:00,1.06017,1.06017,1.05997,1.05997,9744698.0
2007-03-30 16:49:00,1.0599,1.0599,1.05959,1.05974,4970129.0
2007-03-30 16:50:00,1.05977,1.05977,1.05956,1.05956,13169709.0
2007-03-30 16:51:00,1.05959,1.05959,1.05942,1.05953,6076760.0
2007-03-30 16:52:00,1.05958,1.05993,1.05958,1.05985,5519183.0
2007-03-30 16:53:00,1.0598,1.0598,1.05963,1.05964,7517519.0
2007-03-30 16:54:00,1.05949,1.05949,1.05938,1.05944,7034163.0
2007-03-30 16:55:00,1.05935,1.05935,1.05926,1.05929,6135562.0
2007-03-30 16:56:00,1.0592,1.05931,1.05908,1.05908,8709518.0
2007-03-30 16:57:00,1.059,1.059,1.05883,1.05883,4831045.0
2007-03-30 16:58:00,1.05875,1.05892,1.05875,1.05875,18514696.0
2007-03-30 16:59:00,1.05867,1.05867,1.05807,1.05807,6129997.0
2007-03-30 17:00:00,1.05804,1.05832,1.05804,1.05823,23092564.0
2007-03-30 17:01:00,1.05821,1.05844,1.05815,1.05844,2363536.0
2007-03-30 17:02:00,1.05841,1.05841,1.05806,1.05837,8768713.0
2007-03-30 17:03:00,1.05842,1.05842,1.05818,1.05833,5460864.0
2007-03-30 17:04:00,1.05833,1.05834,1.05806,1.05806,8581244.0
2007-03-30 17:05:00,1.05798,1.0582,1.05798,1.0581,2598845.0
2007-03-30 17:06:00,1.05803,1.05803,1.05794,1.05798,10241542.0
2007-03-30 17:07:00,1.058,1.05806,1.05797,1.05797,25966447.0
2007-03-30 17:08:00,1.05791,1.05791,1.05771,1.05772,3972806.0
2007-03-30 17:09:00,1.05752,1.05763,1.05752,1.05753,4906410.0
2007-03-30 17:10:00,1.05743,1.05743,1.05725,1.05734,7189563.0
2007-03-30 17:11:00,1.05736,1.05757,1.05736,1.05757,30613486.0
2007-03-30 17:12:00,1.05762,1.05762,1.05747,1.05747,3356911.0
2007-03-30 17:13:00,1.05738,1.0574,1.05691,1.05712,12527822.0
2007-03-30 17:14:00,1.05718,1.05718,1.05679,1.0568,10743710.0
2007-03-30 17:15:00,1.05678,1.05678,1.05628,1.05628,4338413.0
2007-03-30 17:16:00,1.05621,1.05638,1.05607,1.05617,23900421.0
2007-03-30 17:17:00,1.05614,1.05614,1.05572,1.05572,2873964.0
2007-03-30 17:18:00,1.05573,1.05573,1.05537,1.05543,14241142.0
2007-03-30 17:19:00,1.0554,1.05555,1.05534,1.05534,2687573.0
2007-03-30 17:20:00,1.05534,1.05534,1.05508,1.05511,11618028.0
2007-03-30 17:21:00,1.05506,1.05506,1.05482,1.05491,6251605.0
2007-03-30 17:22:00,1.05484,1.05487,1.05466,1.05466,28536430.0
2007-03-30 17:23:00,1.05466,1.05466,1.0544,1.05444,62328601.0
2007-03-30 17:24:00,1.05445,1.05445,1.05427,1.05429,23639730.0
2007-03-30 17:25:00,1.05431,1.05431,1.0541,1.0541,23841768.0
2007-03-30 17:26:00,1.05403,1.05403,1.05374,1.054,62921761.0
2007-03-30 17:27:00,1.05397,1.05397,1.05375,1.05375,11384605.0
2007-03-30 17:28:00,1.05373,1.05373,1.05356,1.05356,2815384.0
2007-03-30 17:29:00,1.05354,1.05355,1.05342,1.05342,5342530.0
2007-03-30 17:30:00,1.0534,1.0534,1.05319,1.05323,1093291.0
2007-03-30 17:31:00,1.05318,1.05318,1.05307,1.05307,6297377.0
2007-03-30 17:32:00,1.05302,1.05302,1.05285,1.05302,2555446.0
2007-03-30 17:33:00,1.05309,1.05315,1.05298,1.05315,28298656.0
2007-03-30 17:34:00,1.05313,1.05348,1.05313,1.05348,16779430.0
2007-03-30 17:35:00,1.05351,1.05351,1.0533,1.0533,36221825.0
2007-03-30 17:36:00,1.05327,1.0534,1.05327,1.0533,15205383.0
2007-03-30 17:37:00,1.05324,1.05351,1.05315,1.05351,1942954.0
2007-03-30 17:38:00,1.05347,1.05347,1.05312,1.05312,22148443.0
2007-03-30 17:39:00,1.05308,1.05308,1.0529,1.0529,20515461.0
2007-03-30 17:40:00,1.05271,1.05293,1.05271,1.05293,5477162.0
2007-03-30 17:41:00,1.05296,1.05298,1.05281,1.05281,13122697.0
2007-03-30 17:42:00,1.05271,1.05271,1.05258,1.05258,17526696.0
2007-03-30 17:43:00,1.05248,1.05248,1.05204,1.05204,17091278.0
2007-03-30 17:44:00,1.05204,1.05204,1.05188,1.05188,3969624.0
2007-03-30 17:45:00,1.05187,1.05187,1.0514,1.0514,10066974.0
2007-03-30 17:46:00,1.0513,1.0513,1.0511,1.05119,15373772.0
2007-03-30 17:47:00,1.05118,1.05118,1.05082,1.05083,33177421.0
2007-03-30 17:48:00,1.05069,1.05069,1.05058,1.05064,4440659.0
2007-03-30 17:49:00,1.05069,1.05069,1.05046,1.05054,6716949.0
2007-03-30 17:50:00,1.05066,1.05099,1.05066,1.05099,8461507.0
2007-03-30 17:51:00,1.05104,1.0512,1.05103,1.05119,18925471.0
2007-03-30 17:52:00,1.05119,1.05165,1.05119,1.05165,17123258.0
2007-03-30 17:53:00,1.05165,1.05165,1.05133,1.05133,14903036.0
2007-03-30 17:54:00,1.05134,1.05169,1.05134,1.05169,3418423.0
2007-03-30 17:55:00,1.05174,1.05198,1.05174,1.05196,4155777.0
2007-03-30 17:56:00,1.05211,1.05222,1.0521,1.05222,4350863.0
2007-03-30 17:57:00,1.05225,1.05239,1.0522,1.05233,11308890.0
2007-03-30 17:58:00,1.05227,1.05227,1.0518,1.0518,12916510.0
2007-03-30 17:59:00,1.0518,1.0518,1.05162,1.05162,7041323.0
2007-03-30 18:00:00,1.05162,1.05162,1.05133,1.05133,18474472.0
2007-03-30 18:01:00,1.05141,1.05141,1.05126,1.05126,2983750.0
2007-03-30 18:02:00,1.05112,1.05143,1.05112,1.05143,2988954.0
2007-03-30 18:03:00,1.05137,1.05196,1.05137,1.05196,6323515.0
2007-03-30 18:04:00,1.05185,1.05201,1.05185,1.05186,15028105.0
2007-03-30 18:05:00,1.05185,1.05191,1.05185,1.05186,11504809.0
2007-03-30 18:06:00,1.05183,1.0519,1.05168,1.0519,14172747.0
2007-03-30 18:07:00,1.05191,1.05242,1.05191,1.05242,8775111.0
2007-03-30 18:08:00,1.05233,1.05233,1.05185,1.05194,5063136.0
2007-03-30 18:09:00,1.0519,1.05201,1.05189,1.05201,2113126.0
2007-03-30 18:10:00,1.05206,1.05211,1.05206,1.05207,5482518.0
2007-03-30 18:11:00,1.05203,1.05214,1.05197,1.05214,25610686.0
2007-03-30 18:12:00,1.05209,1.05218,1.05209,1.0521,2037315.0
2007-03-30 18:13:00,1.05198,1.05198,1.05181,1.05181,16231400.0
2007-03-30 18:14:00,1.0518,1.05188,1.05171,1.05188,8687899.0
2007-03-30 18:15:00,1.05183,1.05202,1.05183,1.05183,9108631.0
2007-03-30 18:16:00,1.05175,1.05178,1.05167,1.05174,27701530.0
2007-03-30 18:17:00,1.0518,1.05218,1.0518,1.05218,28235533.0
2007-03-30 18:18:00,1.05217,1.05217,1.05207,1.05216,9732089.0
2007-03-30 18:19:00,1.05229,1.05243,1.05229,1.05229,22429648.0
2007-03-30 18:20:00,1.05231,1.05244,1.05221,1.05224,19940470.0
2007-03-30 18:21:00,1.05221,1.05225,1.05215,1.05219,9258750.0
2007-03-30 18:22:00,1.05225,1.05247,1.05225,1.05247,6761951.0
2007-03-30 18:23:00,1.0525,1.0525,1.05196,1.05196,13197476.0
2007-03-30 18:24:00,1.05194,1.05203,1.05183,1.05183,10375216.0
2007-03-30 18:25:00,1.05177,1.0519,1.05165,1.0519,3854842.0
2007-03-30 18:26:00,1.05182,1.05182,1.05162,1.05172,18227437.0
2007-03-30 18:27:00,1.05183,1.05197,1.05183,1.0519,5445002.0
2007-03-30 18:28:00,1.05152,1.05175,1.05152,1.05159,30041604.0
2007-03-30 18:29:00,1.05159,1.05181,1.05159,1.05181,8737665.0
2007-03-30 18:30:00,1.05188,1.05192,1.05175,1.05175,20228743.0
2007-03-30 18:31:00,1.05177,1.05185,1.0517,1.05185,9328809.0
2007-03-30 18:32:00,1.05188,1.05194,1.05172,1.05194,7698759.0
2007-03-30 18:33:00,1.05205,1.05214,1.05205,1.05214,1438568.0
2007-03-30 18:34:00,1.05214,1.05214,1.05195,1.05195,28745034.0
2007-03-30 18:35:00,1.05181,1.05184,1.05174,1.05174,6495954.0
2007-03-30 18:36:00,1.05172,1.05172,1.05162,1.05166,6901407.0
2007-03-30 18:37:00,1.05165,1.05165,1.0515,1.05159,5861906.0
2007-03-30 18:38:00,1.05155,1.05156,1.05128,1.05156,9843914.0
2007-03-30 18:39:00,1.05156,1.05183,1.05156,1.05183,20970012.0
2007-03-30 18:40:00,1.05184,1.05184,1.05177,1.05177,4458144.0
2007-03-30 18:41:00,1.05173,1.05177,1.05165,1.05165,7449671.0
2007-03-30 18:42:00,1.05152,1.05154,1.0514,1.05154,3020032.0
2007-03-30 18:43:00,1.05152,1.05152,1.05127,1.05143,18261733.0
2007-03-30 18:44:00,1.05156,1.05168,1.05156,1.05159,12186535.0
2007-03-30 18:45:00,1.05168,1.05181,1.05168,1.05172,9522317.0
2007-03-30 18:46:00,1.05178,1.05178,1.05155,1.05155,3470428.0
2007-03-30 18:47:00,1.05162,1.05162,1.05116,1.05116,4536693.0
2007-03-30 18:48:00,1.05114,1.05143,1.05114,1.05143,4546916.0
2007-03-30 18:49:00,1.05152,1.05166,1.05152,1.05161,3715821.0
2007-03-30 18:50:00,1.05158,1.05164,1.05154,1.0516,6155838.0
2007-03-30 18:51:00,1.0516,1.0516,1.05112,1.05131,2638830.0
2007-03-30 18:52:00,1.05123,1.05135,1.05118,1.05129,25797538.0
2007-03-30 18:53:00,1.05131,1.05132,1.05126,1.05127,4438381.0
2007-03-30 18:54:00,1.05128,1.05132,1.05126,1.05129,3624197.0
2007-03-30 18:55:00,1.05129,1.05136,1.05123,1.05123,12145978.0
2007-03-30 18:56:00,1.0511,1.05115,1.05091,1.05091,13730858.0
2007-03-30 18:57:00,1.05082,1.05097,1.05082,1.05088,5907251.0
2007-03-30 18:58:00,1.0509,1.05142,1.0509,1.05134,32131450.0
2007-03-30 18:59:00,1.05135,1.05135,1.05094,1.05094,12307068.0
2007-03-30 19:00:00,1.05088,1.05094,1.05081,1.05094,21252646.0
2007-03-30 19:01:00,1.05089,1.05108,1.05088,1.05108,5368593.0
2007-03-30 19:02:00,1.05112,1.05112,1.05081,1.05103,11357788.0
2007-03-30 19:03:00,1.05093,1.05097,1.0509,1.0509,3390672.0
2007-03-30 19:04:00,1.0509,1.05093,1.05073,1.05083,30982299.0
2007-03-30 19:05:00,1.05088,1.05095,1.05083,1.05094,3478375.0
2007-03-30 19:06:00,1.05093,1.05093,1.05087,1.05089,15926426.0
2007-03-30 19:07:00,1.05091,1.05097,1.05084,1.0509,18678513.0
2007-03-30 19:08:00,1.05085,1.05092,1.05085,1.05092,20320012.0
2007-03-30 19:09:00,1.05091,1.05111,1.05075,1.05111,12899634.0
2007-03-30 19:10:00,1.0512,1.05125,1.0512,1.05125,4126074.0
2007-03-30 19:11:00,1.05121,1.05127,1.05113,1.05121,11311864.0
2007-03-30 19:12:00,1.05115,1.05118,1.05093,1.0511,11450718.0
2007-03-30 19:13:00,1.05118,1.05118,1.05111,1.05113,2811502.0
2007-03-30 19:14:00,1.05113,1.0512,1.05108,1.0512,8855299.0
2007-03-30 19:15:00,1.05119,1.05126,1.05116,1.05126,9094657.0
2007-03-30 19:16:00,1.05116,1.05116,1.05099,1.05111,7476953.0
2007-03-30 19:17:00,1.05123,1.05142,1.0504,1.05141,3123233.0
2007-03-30 19:18:00,1.05143,1.05151,1.05143,1.05151,491655.0
2007-03-30 19:19:00,1.05156,1.05156,1.05151,1.05154,10884097.0
2007-03-30 19:20:00,1.05151,1.05151,1.05124,1.05142,20148810.0
2007-03-30 19:21:00,1.05132,1.05132,1.05127,1.05129,5924228.0
2007-03-30 19:22:00,1.05106,1.05136,1.05106,1.05136,2960084.0
2007-03-30 19:23:00,1.05134,1.05136,1.05121,1.05133,22859081.0
2007-03-30 19:24:00,1.05135,1.05136,1.05126,1.05136,5292288.0
2007-03-30 19:25:00,1.05138,1.05144,1.05137,1.05144,17988350.0
2007-03-30 19:26:00,1.05131,1.05131,1.05118,1.05131,29322616.0
2007-03-30 19:27:00,1.05145,1.05166,1.05145,1.05147,7094784.0
2007-03-30 19:28:00,1.05143,1.05144,1.05121,1.05121,13528758.0
2007-03-30 19:29:00,1.05131,1.05152,1.05131,1.05152,4328535.0
2007-03-30 19:30:00,1.05151,1.05151,1.05037,1.05124,3095160.0
2007-03-30 19:31:00,1.05115,1.05115,1.05087,1.05087,2513179.0
2007-03-30 19:32:00,1.05104,1.05112,1.05104,1.05112,4255907.0
2007-03-30 19:33:00,1.05121,1.05125,1.05119,1.05119,12424552.0
2007-03-30 19:34:00,1.05122,1.0513,1.05122,1.05123,2719159.0
2007-03-30 19:35:00,1.05122,1.05128,1.0512,1.0512,14894062.0
2007-03-30 19:36:00,1.05122,1.05125,1.05118,1.0512,1395169.0
2007-03-30 19:37:00,1.05124,1.05128,1.05117,1.05128,9305687.0
2007-03-30 19:38:00,1.05132,1.05135,1.05125,1.05125,16745371.0
2007-03-30 19:39:00,1.05117,1.05133,1.05104,1.05133,7740764.0
2007-03-30 19:40:00,1.05132,1.05136,1.05117,1.0513,26549207.0
2007-03-30 19:41:00,1.05125,1.05136,1.05106,1.05136,26120154.0
2007-03-30 19:42:00,1.05129,1.05142,1.05039,1.05138,4357585.0
2007-03-30 19:43:00,1.05142,1.05147,1.0514,1.05145,10134812.0
2007-03-30 19:44:00,1.05135,1.0515,1.05135,1.05141,7501862.0
2007-03-30 19:45:00,1.05137,1.05148,1.05133,1.05148,12470239.0
2007-03-30 19:46:00,1.05141,1.05146,1.05134,1.05134,7980807.0
2007-03-30 19:47:00,1.05121,1.05124,1.05112,1.05124,7752416.0
2007-03-30 19:48:00,1.05127,1.05133,1.05126,1.05126,9688448.0
2007-03-30 19:49:00,1.05129,1.05133,1.05129,1.05132,3683146.0
2007-03-30 19:50:00,1.0513,1.0513,1.05118,1.05125,16803582.0
2007-03-30 19:51:00,1.05134,1.05143,1.0513,1.05137,8056164.0
2007-03-30 19:52:00,1.05135,1.05145,1.05132,1.05145,33485437.0
2007-03-30 19:53:00,1.05146,1.05146,1.0513,1.05133,4789462.0
2007-03-30 19:54:00,1.05128,1.05128,1.05083,1.05083,6570822.0
2007-03-30 19:55:00,1.05081,1.05135,1.05081,1.05135,19949696.0
2007-03-30 19:56:00,1.05136,1.05139,1.05135,1.05138,21660859.0
2007-03-30 19:57:00,1.0512,1.05135,1.0512,1.05121,19868039.0
2007-03-30 19:58:00,1.05126,1.05133,1.0512,1.05133,3957138.0
2007-03-30 19:59:00,1.05132,1.05132,1.051,1.05131,1045410.0
2007-03-30 20:00:00,1.05136,1.05138,1.05131,1.05131,26563730.0
2007-03-30 20:01:00,1.05113,1.05136,1.05113,1.05136,30258409.0
2007-03-30 20:02:00,1.05145,1.0515,1.05143,1.05144,4741374.0
2007-03-30 20:03:00,1.05127,1.0513,1.0511,1.05121,6795824.0
2007-03-30 20:04:00,1.05118,1.05154,1.05031,1.05154,13697734.0
2007-03-30 20:05:00,1.05151,1.05151,1.05105,1.0511,9740725.0
2007-03-30 20:06:00,1.05111,1.05119,1.05111,1.05119,13671651.0
2007-03-30 20:07:00,1.05115,1.0512,1.05104,1.0511,10175232.0
2007-03-30 20:08:00,1.05103,1.0511,1.05103,1.05109,7809185.0
2007-03-30 20:09:00,1.05106,1.05112,1.05106,1.05106,12738045.0
2007-03-30 20:10:00,1.05105,1.05105,1.05098,1.05098,4229383.0
2007-03-30 20:11:00,1.05094,1.05111,1.05093,1.05111,4992495.0
2007-03-30 20:12:00,1.05117,1.05125,1.05113,1.05125,7952280.0
2007-03-30 20:13:00,1.05127,1.05127,1.05113,1.05113,10426677.0
2007-03-30 20:14:00,1.05108,1.05115,1.05094,1.05108,8073634.0
2007-03-30 20:15:00,1.05117,1.05145,1.05117,1.05145,3923046.0
2007-03-30 20:16:00,1.05145,1.05166,1.05131,1.05166,5365746.0
2007-03-30 20:17:00,1.05167,1.05167,1.05136,1.05164,6113798.0
2007-03-30 20:18:00,1.05159,1.05159,1.05154,1.05154,4672455.0
2007-03-30 20:19:00,1.05153,1.05175,1.05135,1.05175,17189602.0
2007-03-30 20:20:00,1.05178,1.05184,1.05178,1.05178,3967256.0
2007-03-30 20:21:00,1.05168,1.05181,1.05152,1.05152,6321106.0
2007-03-30 20:22:00,1.05181,1.05187,1.0518,1.0518,1108288.0
2007-03-30 20:23:00,1.05179,1.05179,1.05162,1.05164,1472565.0
2007-03-30 20:24:00,1.05164,1.05164,1.0514,1.0516,13572588.0
2007-03-30 20:25:00,1.05166,1.05166,1.05157,1.05166,3808825.0
2007-03-30 20:26:00,1.05163,1.05169,1.05162,1.05169,5946190.0
2007-03-30 20:27:00,1.05163,1.05163,1.05136,1.0514,3169599.0
2007-03-30 20:28:00,1.05124,1.05136,1.05124,1.05131,5782238.0
2007-03-30 20:29:00,1.05136,1.05161,1.05122,1.05161,2913582.0
2007-03-30 20:30:00,1.05162,1.05173,1.05161,1.05172,8232463.0
2007-03-30 20:31:00,1.05176,1.05186,1.0517,1.0517,4671859.0
2007-03-30 20:32:00,1.05167,1.0518,1.05147,1.0518,10962992.0
2007-03-30 20:33:00,1.05184,1.05202,1.05177,1.05202,4150837.0
2007-03-30 20:34:00,1.05205,1.05211,1.05186,1.05207,3307870.0
2007-03-30 20:35:00,1.05206,1.05206,1.05194,1.05194,5723807.0
2007-03-30 20:36:00,1.05192,1.05195,1.05178,1.05195,8051972.0
2007-03-30 20:37:00,1.052,1.05202,1.05194,1.05194,9705500.0
2007-03-30 20:38:00,1.05186,1.05227,1.05186,1.05193,21506329.0
2007-03-30 20:39:00,1.05218,1.05218,1.05202,1.05214,4438471.0
2007-03-30 20:40:00,1.05222,1.05235,1.05222,1.05235,9000760.0
2007-03-30 20:41:00,1.05241,1.05241,1.05222,1.05222,18961950.0
2007-03-30 20:42:00,1.0523,1.0523,1.05219,1.05222,2594060.0
2007-03-30 20:43:00,1.05211,1.05211,1.05206,1.05206,2701436.0
2007-03-30 20:44:00,1.05208,1.05223,1.05208,1.05214,5325304.0
2007-03-30 20:45:00,1.05219,1.05224,1.05215,1.05215,17961953.0
2007-03-30 20:46:00,1.05216,1.05239,1.05216,1.05239,3385029.0
2007-03-30 20:47:00,1.05242,1.05254,1.05242,1.05248,24299463.0
2007-03-30 20:48:00,1.0524,1.0525,1.05233,1.0525,9440508.0
2007-03-30 20:49:00,1.05255,1.05255,1.05238,1.05238,12049189.0
2007-03-30 20:50:00,1.05224,1.05224,1.05202,1.05202,3699691.0
2007-03-30 20:51:00,1.05204,1.05216,1.05204,1.05216,24406444.0
2007-03-30 20:52:00,1.05222,1.0524,1.05222,1.0524,5754655.0
2007-03-30 20:53:00,1.0525,1.0528,1.05245,1.0528,3526096.0
2007-03-30 20:54:00,1.05279,1.05299,1.05279,1.05296,5640600.0
2007-03-30 20:55:00,1.05289,1.05289,1.05262,1.05271,2029600.0
2007-03-30 20:56:00,1.05275,1.05319,1.05275,1.05319,4336183.0
2007-03-30 20:57:00,1.05333,1.05357,1.05333,1.05357,1612511.0
2007-03-30 20:58:00,1.05355,1.05359,1.05342,1.05356,3654244.0
2007-03-30 20:59:00,1.05354,1.05359,1.05348,1.05359,20186468.0
2007-03-30 21:00:00,1.05367,1.05367,1.05357,1.05367,7982365.0
2007-03-30 21:01:00,1.05371,1.05375,1.05368,1.05375,2743432.0
2007-03-30 21:02:00,1.05369,1.05369,1.05344,1.05344,17569771.0
2007-03-30 21:03:00,1.05344,1.05344,1.05315,1.05323,14241466.0
2007-03-30 21:04:00,1.05291,1.05308,1.05291,1.05294,5252676.0
2007-03-30 21:05:00,1.05292,1.05293,1.05282,1.05282,3313427.0
2007-03-30 21:06:00,1.0528,1.05283,1.0528,1.05283,7769314.0
2007-03-30 21:07:00,1.05276,1.05276,1.05254,1.0526,35856248.0
2007-03-30 21:08:00,1.0526,1.05264,1.05253,1.05259,5318273.0
2007-03-30 21:09:00,1.05252,1.05265,1.05252,1.05258,17018343.0
2007-03-30 21:10:00,1.05253,1.0527,1.0525,1.0527,3554727.0
2007-03-30 21:11:00,1.05275,1.05282,1.05255,1.05269,4222430.0
2007-03-30 21:12:00,1.05256,1.05256,1.05255,1.05255,35457529.0
2007-03-30 21:13:00,1.05243,1.05257,1.05243,1.05257,8223211.0
2007-03-30 21:14:00,1.05253,1.05258,1.05252,1.05255,16508394.0
2007-03-30 21:15:00,1.05255,1.05259,1.05254,1.05259,13824257.0
2007-03-30 21:16:00,1.05253,1.05262,1.05252,1.05262,13360592.0
2007-03-30 21:17:00,1.05265,1.05269,1.05263,1.05263,3006180.0
2007-03-30 21:18:00,1.05259,1.05259,1.05243,1.05243,6084765.0
2007-03-30 21:19:00,1.0525,1.0525,1.05247,1.05249,2353133.0
2007-03-30 21:20:00,1.05253,1.05268,1.05253,1.05268,3873488.0
2007-03-30 21:21:00,1.05277,1.05302,1.05277,1.0529,18691283.0
2007-03-30 21:22:00,1.05276,1.05277,1.05259,1.05259,12387777.0
2007-03-30 21:23:00,1.05259,1.05265,1.05256,1.05256,5196287.0
2007-03-30 21:24:00,1.05259,1.05262,1.05255,1.05262,18404539.0
2007-03-30 21:25:00,1.05261,1.05287,1.05261,1.05287,11776474.0
2007-03-30 21:26:00,1.05279,1.05303,1.05279,1.05303,3711063.0
2007-03-30 21:27:00,1.05306,1.05306,1.053,1.05305,1403077.0
2007-03-30 21:28:00,1.05304,1.05305,1.05293,1.05297,5367543.0
2007-03-30 21:29:00,1.05295,1.05295,1.05284,1.05288,10070603.0
2007-03-30 21:30:00,1.05284,1.05284,1.05252,1.05278,7981055.0
2007-03-30 21:32:00,1.05274,1.05274,1.05248,1.05248,2753531.0
2007-03-30 21:33:00,1.05246,1.05246,1.05234,1.05237,1489825.0
2007-03-30 21:34:00,1.05241,1.05243,1.05233,1.05243,2913529.0
2007-03-30 21:35:00,1.05242,1.05242,1.05231,1.05231,7108678.0
2007-03-30 21:36:00,1.05229,1.05239,1.05229,1.05239,2739701.0
2007-03-30 21:37:00,1.05242,1.05256,1.05235,1.05256,8110551.0
2007-03-30 21:38:00,1.05259,1.05259,1.0525,1.0525,677850.0
2007-03-30 21:39:00,1.05253,1.05253,1.05233,1.05234,20888986.0
2007-03-30 21:40:00,1.05234,1.05234,1.0522,1.05229,3183573.0
2007-03-30 21:41:00,1.05233,1.05247,1.05214,1.05247,5030195.0
2007-03-30 21:42:00,1.05253,1.0527,1.05253,1.0527,12475254.0
2007-03-30 21:43:00,1.05283,1.05283,1.05276,1.05276,7075711.0
2007-03-30 21:44:00,1.05275,1.05278,1.05266,1.05278,3251645.0
2007-03-30 21:45:00,1.05257,1.05277,1.05257,1.05276,1718407.0
2007-03-30 21:46:00,1.05272,1.05279,1.05271,1.05271,2218372.0
2007-03-30 21:47:00,1.05262,1.05262,1.05246,1.05246,1331473.0
2007-03-30 21:48:00,1.05248,1.05254,1.05247,1.05254,4469373.0
2007-03-30 21:49:00,1.05247,1.05262,1.05247,1.05261,9233166.0
2007-03-30 21:50:00,1.05264,1.0527,1.05264,1.0527,32568850.0
2007-03-30 21:51:00,1.05274,1.05274,1.0527,1.05271,3894966.0
2007-03-30 21:52:00,1.05265,1.05265,1.05246,1.05246,12234027.0
2007-03-30 21:53:00,1.0525,1.05251,1.05242,1.05242,5078125.0
2007-03-30 21:54:00,1.05238,1.05241,1.05229,1.05241,10779836.0
2007-03-30 21:55:00,1.05245,1.05254,1.05244,1.05254,3262057.0
2007-03-30 21:56:00,1.05254,1.05254,1.05236,1.05236,10053496.0
2007-03-30 21:57:00,1.05236,1.05236,1.05195,1.05195,5487212.0
2007-03-30 21:58:00,1.05204,1.05215,1.05183,1.0521,1639296.0
2007-03-30 21:59:00,1.05202,1.0521,1.05202,1.05208,28922582.0
2007-03-30 22:00:00,1.05211,1.0522,1.05211,1.0522,7364427.0
2007-03-30 22:01:00,1.05224,1.05236,1.05224,1.05236,2860734.0
2007-03-30 22:02:00,1.05242,1.05242,1.05219,1.05232,5928772.0
2007-03-30 22:03:00,1.05236,1.05241,1.0523,1.05236,5552883.0
2007-03-30 22:04:00,1.05237,1.05246,1.05235,1.05245,22173833.0
2007-03-30 22:05:00,1.05241,1.05241,1.05229,1.05229,30538453.0
2007-03-30 22:06:00,1.0523,1.05235,1.05224,1.05224,40116889.0
2007-03-30 22:07:00,1.05227,1.05236,1.05224,1.05236,1907030.0
2007-03-30 22:08:00,1.05234,1.05234,1.05225,1.05234,5710710.0
2007-03-30 22:09:00,1.05239,1.05244,1.05239,1.05241,5923498.0
2007-03-30 22:10:00,1.0524,1.0524,1.05209,1.05232,5159568.0
2007-03-30 22:11:00,1.05222,1.05232,1.05219,1.05227,32468338.0
2007-03-30 22:12:00,1.05212,1.05212,1.05176,1.0518,33773671.0
2007-03-30 22:13:00,1.0518,1.05234,1.0518,1.05234,5123883.0
2007-03-30 22:14:00,1.05233,1.05242,1.0523,1.05242,12368495.0
2007-03-30 22:15:00,1.05249,1.05249,1.05212,1.05243,4909174.0
2007-03-30 22:16:00,1.05242,1.05247,1.05242,1.05244,8348750.0
2007-03-30 22:18:00,1.05246,1.0525,1.0524,1.0524,18563237.0
2007-03-30 22:19:00,1.05239,1.05242,1.05234,1.05242,13761178.0
2007-03-30 22:20:00,1.05246,1.05252,1.05246,1.05252,8226091.0
2007-03-30 22:21:00,1.05248,1.05262,1.05248,1.05262,4090946.0
2007-03-30 22:22:00,1.05264,1.05273,1.05239,1.05262,1867731.0
2007-03-30 22:23:00,1.05266,1.05274,1.05266,1.05271,11837791.0
2007-03-30 22:24:00,1.05273,1.05287,1.05273,1.05287,9308309.0
2007-03-30 22:25:00,1.05292,1.05292,1.05279,1.05279,1440575.0
2007-03-30 22:26:00,1.05272,1.05272,1.05227,1.05234,10178823.0
2007-03-30 22:27:00,1.05241,1.05285,1.05224,1.05281,5620645.0
2007-03-30 22:28:00,1.05281,1.05284,1.05274,1.05281,3669864.0
2007-03-30 22:29:00,1.05283,1.05293,1.05265,1.05293,4314165.0
2007-03-30 22:30:00,1.05297,1.05301,1.05291,1.05296,2138729.0
2007-03-30 22:31:00,1.053,1.05307,1.053,1.05304,1280358.0
2007-03-30 22:32:00,1.05302,1.05302,1.0528,1.05297,18253383.0
2007-03-30 22:33:00,1.05288,1.05297,1.05268,1.05297,13905955.0
2007-03-30 22:34:00,1.05303,1.05317,1.053,1.05317,949420.0
2007-03-30 22:35:00,1.05321,1.05332,1.05309,1.05326,15433116.0
2007-03-30 22:36:00,1.05315,1.05315,1.05269,1.05281,7076814.0
2007-03-30 22:37:00,1.05287,1.05299,1.0528,1.0528,12476719.0
2007-03-30 22:38:00,1.05277,1.05309,1.05277,1.05302,6697890.0
2007-03-30 22:39:00,1.05308,1.05316,1.05307,1.05316,2640352.0
2007-03-30 22:40:00,1.05313,1.05316,1.053,1.05312,4028499.0
2007-03-30 22:41:00,1.05312,1.05312,1.05298,1.05298,10715784.0
2007-03-30 22:42:00,1.05302,1.05309,1.05244,1.05276,20100330.0
2007-03-30 22:43:00,1.05301,1.05301,1.05286,1.05292,15831253.0
2007-03-30 22:44:00,1.05294,1.05296,1.05291,1.05294,2410383.0
2007-03-30 22:45:00,1.05297,1.05307,1.05296,1.05299,11521912.0
2007-03-30 22:46:00,1.05307,1.05307,1.05296,1.05296,3423688.0
2007-03-30 22:47:00,1.05298,1.05303,1.05291,1.05291,9050548.0
2007-03-30 22:48:00,1.05289,1.05289,1.05268,1.05276,2957514.0
2007-03-30 22:49:00,1.05278,1.05278,1.05267,1.05269,19966699.0
2007-03-30 22:50:00,1.0527,1.0527,1.05255,1.05255,1824121.0
2007-03-30 22:51:00,1.05259,1.0527,1.05259,1.05267,10882015.0
2007-03-30 22:52:00,1.0527,1.05273,1.05267,1.05272,4892643.0
2007-03-30 22:53:00,1.05275,1.05281,1.05266,1.05273,15134324.0
2007-03-30 22:54:00,1.05276,1.05279,1.05274,1.05275,11048400.0
2007-03-30 22:55:00,1.05279,1.05295,1.05279,1.05295,6352076.0
2007-03-30 22:56:00,1.05287,1.05287,1.05269,1.05269,12444552.0
2007-03-30 22:57:00,1.05269,1.05285,1.05266,1.05285,1917087.0
2007-03-30 22:58:00,1.0528,1.05286,1.05255,1.05286,7885993.0
2007-03-30 22:59:00,1.05279,1.05279,1.05254,1.05254,3998568.0
2007-04-01 23:00:00,1.05273,1.05273,1.05261,1.05262,12674284.0
2007-04-01 23:02:00,1.05259,1.0526,1.05232,1.05232,7861399.0
2007-04-01 23:03:00,1.05238,1.0524,1.05235,1.0524,10621887.0
2007-04-01 23:04:00,1.0524,1.05251,1.0524,1.05245,19301062.0
2007-04-01 23:06:00,1.05246,1.05269,1.05246,1.05269,7141015.0
2007-04-01 23:07:00,1.0527,1.0528,1.0527,1.05274,6919988.0
2007-04-01 23:08:00,1.05292,1.05293,1.0528,1.0528,7525416.0
2007-04-01 23:09:00,1.05289,1.0531,1.05289,1.0531,8508232.0
2007-04-01 23:11:00,1.05304,1.05304,1.05284,1.05284,19232048.0
2007-04-01 23:12:00,1.05293,1.0531,1.05291,1.05291,9372511.0
2007-04-01 23:13:00,1.05293,1.05304,1.05282,1.05282,8440545.0
2007-04-01 23:14:00,1.05285,1.05294,1.05285,1.05294,4622332.0
2007-04-01 23:15:00,1.0529,1.05292,1.05261,1.05285,16592572.0
2007-04-01 23:16:00,1.05278,1.05278,1.05235,1.05261,3799427.0
2007-04-01 23:17:00,1.05274,1.05293,1.0527,1.0527,13786392.0
2007-04-01 23:18:00,1.05269,1.05284,1.05269,1.05284,3978623.0
2007-04-01 23:20:00,1.05282,1.05282,1.05268,1.05268,21191382.0
2007-04-01 23:21:00,1.05272,1.05287,1.05265,1.05287,6956526.0
2007-04-01 23:22:00,1.05297,1.05319,1.05297,1.05307,4927074.0
2007-04-01 23:23:00,1.05299,1.05304,1.05288,1.05304,23000142.0
2007-04-01 23:24:00,1.05304,1.05304,1.05292,1.05298,4579243.0
2007-04-01 23:25:00,1.05296,1.05302,1.05296,1.05302,3116930.0
2007-04-01 23:27:00,1.05304,1.0532,1.05304,1.05317,15605904.0
2007-04-01 23:28:00,1.05305,1.05305,1.05298,1.05299,4911254.0
2007-04-01 23:30:00,1.05304,1.05324,1.05304,1.05324,6362067.0
2007-04-01 23:31:00,1.05323,1.05333,1.05323,1.05333,7016020.0
2007-04-01 23:33:00,1.05345,1.05345,1.0531,1.05322,12441530.0
2007-04-01 23:34:00,1.05304,1.05342,1.05304,1.05342,4123431.0
2007-04-01 23:35:00,1.05346,1.05346,1.05334,1.05334,746182.0
2007-04-01 23:36:00,1.05334,1.05334,1.05319,1.05321,6808502.0
2007-04-01 23:37:00,1.05319,1.05319,1.05302,1.05302,7788721.0
2007-04-01 23:38:00,1.05305,1.05305,1.05277,1.05277,7796020.0
2007-04-01 23:39:00,1.05285,1.05296,1.05285,1.05296,1858829.0
2007-04-01 23:40:00,1.05299,1.05303,1.05293,1.05293,7354627.0
2007-04-01 23:41:00,1.05286,1.05295,1.05286,1.05293,2198614.0
2007-04-01 23:42:00,1.05294,1.05311,1.05294,1.05311,5215931.0
2007-04-01 23:43:00,1.05309,1.05316,1.05288,1.05301,3589539.0
2007-04-01 23:44:00,1.05297,1.05303,1.05292,1.05295,22003669.0
2007-04-01 23:45:00,1.05294,1.05294,1.0527,1.05275,5105887.0
2007-04-01 23:47:00,1.05279,1.05284,1.05274,1.05275,4447617.0
2007-04-01 23:48:00,1.05271,1.05271,1.05232,1.05232,7357008.0
2007-04-01 23:49:00,1.05233,1.05252,1.05233,1.05251,6515918.0
2007-04-01 23:50:00,1.05257,1.05257,1.05243,1.05243,10081758.0
2007-04-01 23:51:00,1.05248,1.05275,1.05248,1.05275,1316984.0
2007-04-01 23:52:00,1.05282,1.0529,1.05282,1.05282,4405001.0
2007-04-01 23:53:00,1.05281,1.05284,1.05278,1.05279,3583472.0
2007-04-01 23:54:00,1.05279,1.05279,1.05238,1.05241,10091097.0
2007-04-01 23:55:00,1.05245,1.05252,1.05245,1.05252,330636.0
2007-04-01 23:56:00,1.05256,1.05262,1.05249,1.05249,7703877.0
2007-04-01 23:57:00,1.05259,1.05276,1.05209,1.05264,6319448.0
2007-04-01 23:58:00,1.05258,1.0526,1.05253,1.0526,2106639.0
2007-04-01 23:59:00,1.05256,1.05256,1.05239,1.05243,1906660.0
2007-04-02 00:00:00,1.05249,1.05249,1.05221,1.05244,5690518.0
2007-04-02 00:01:00,1.05243,1.05243,1.05229,1.05229,4666931.0
2007-04-02 00:03:00,1.05227,1.05247,1.05227,1.05247,14318458.0
2007-04-02 00:04:00,1.05236,1.05238,1.05225,1.05225,9500884.0
2007-04-02 00:06:00,1.05241,1.0525,1.0524,1.0525,12970135.0
2007-04-02 00:07:00,1.05249,1.05254,1.05249,1.05253,10445897.0
2007-04-02 00:08:00,1.05255,1.05255,1.05235,1.05238,12118514.0
2007-04-02 00:09:00,1.0524,1.05259,1.05235,1.05259,12462148.0
2007-04-02 00:10:00,1.05264,1.05282,1.0526,1.05272,24201084.0
2007-04-02 00:11:00,1.05262,1.05262,1.05234,1.05234,12658651.0
2007-04-02 00:12:00,1.0523,1.0523,1.05218,1.05223,11586747.0
2007-04-02 00:13:00,1.05231,1.05231,1.0523,1.0523,7211253.0
2007-04-02 00:14:00,1.05235,1.05241,1.05226,1.05231,3189171.0
2007-04-02 00:15:00,1.05232,1.05233,1.05217,1.05217,1912427.0
2007-04-02 00:16:00,1.05239,1.05243,1.05234,1.05243,4721284.0
2007-04-02 00:17:00,1.05242,1.05242,1.05233,1.05241,6295031.0
2007-04-02 00:18:00,1.05234,1.05243,1.05234,1.05238,3567903.0
2007-04-02 00:20:00,1.05238,1.05238,1.05235,1.05236,9310038.0
2007-04-02 00:21:00,1.05236,1.05236,1.05216,1.05216,9901783.0
2007-04-02 00:22:00,1.05236,1.05251,1.05236,1.05247,9910835.0
2007-04-02 00:23:00,1.05253,1.05253,1.05248,1.0525,3313912.0
2007-04-02 00:24:00,1.05248,1.05251,1.05243,1.05248,11499885.0
2007-04-02 00:25:00,1.05249,1.05249,1.05236,1.05236,12862501.0
2007-04-02 00:26:00,1.05229,1.05229,1.05208,1.05208,20968966.0
2007-04-02 00:27:00,1.05209,1.05247,1.05209,1.05247,16567446.0
2007-04-02 00:28:00,1.05245,1.05252,1.05245,1.05245,6044876.0
2007-04-02 00:29:00,1.05248,1.05248,1.05239,1.0524,27044691.0
2007-04-02 00:30:00,1.0524,1.05241,1.05221,1.05238,11910192.0
2007-04-02 00:31:00,1.0525,1.0525,1.0525,1.0525,2918109.0
2007-04-02 00:32:00,1.05236,1.05261,1.05235,1.05261,2918109.0
2007-04-02 00:33:00,1.05272,1.0528,1.05264,1.05272,3987169.0
2007-04-02 00:34:00,1.05267,1.05267,1.05252,1.05261,7909576.0
2007-04-02 00:35:00,1.0525,1.05257,1.0525,1.05257,4209261.0
2007-04-02 00:36:00,1.05255,1.05258,1.05248,1.05258,3024863.0
2007-04-02 00:37:00,1.05244,1.05244,1.05205,1.05215,10648596.0
2007-04-02 00:38:00,1.05212,1.05212,1.05203,1.0521,2553628.0
2007-04-02 00:39:00,1.05211,1.05212,1.05193,1.05193,13833872.0
2007-04-02 00:40:00,1.05186,1.05186,1.05179,1.0518,15308114.0
2007-04-02 00:41:00,1.05179,1.052,1.05179,1.052,11982359.0
2007-04-02 00:42:00,1.05211,1.05219,1.05211,1.05219,18833691.0
2007-04-02 00:43:00,1.05229,1.05237,1.05229,1.05237,313293.0
2007-04-02 00:44:00,1.05248,1.05258,1.05245,1.05258,8627000.0
2007-04-02 00:45:00,1.05255,1.05264,1.05255,1.05263,2688491.0
2007-04-02 00:46:00,1.0526,1.05262,1.05242,1.05262,9440633.0
2007-04-02 00:47:00,1.05264,1.05276,1.05263,1.0527,3869857.0
2007-04-02 00:48:00,1.05268,1.05268,1.0522,1.0522,8977915.0
2007-04-02 00:49:00,1.05223,1.05265,1.05223,1.05265,17979872.0
2007-04-02 00:50:00,1.05265,1.05265,1.05259,1.05259,3112834.0
2007-04-02 00:51:00,1.05266,1.05277,1.05266,1.0527,16602912.0
2007-04-02 00:52:00,1.05266,1.05278,1.05266,1.05278,10083629.0
2007-04-02 00:53:00,1.05288,1.05294,1.05279,1.0528,8711138.0
2007-04-02 00:54:00,1.05275,1.05285,1.05275,1.05285,17031637.0
2007-04-02 00:55:00,1.0527,1.05301,1.0527,1.05296,14852218.0
2007-04-02 00:56:00,1.05301,1.05309,1.05286,1.05309,4580242.0
2007-04-02 00:57:00,1.0532,1.05325,1.0532,1.05321,6790274.0
2007-04-02 00:58:00,1.05323,1.05325,1.0532,1.05321,14557046.0
2007-04-02 00:59:00,1.05321,1.0533,1.05318,1.0533,10442173.0
2007-04-02 01:00:00,1.05335,1.05353,1.05335,1.05353,19846485.0
2007-04-02 01:01:00,1.05359,1.05368,1.05359,1.0536,4148149.0
2007-04-02 01:02:00,1.05361,1.05375,1.05361,1.05375,6582474.0
2007-04-02 01:03:00,1.0538,1.0538,1.05368,1.05368,1686612.0
2007-04-02 01:05:00,1.05367,1.05367,1.05354,1.05354,2433648.0
2007-04-02 01:06:00,1.05345,1.05364,1.05336,1.05364,7415981.0
2007-04-02 01:07:00,1.05367,1.05369,1.05364,1.05364,4684189.0
2007-04-02 01:08:00,1.05364,1.05369,1.05361,1.05362,11961106.0
2007-04-02 01:09:00,1.0536,1.05367,1.0536,1.05367,21366019.0
2007-04-02 01:10:00,1.05365,1.05365,1.05333,1.05348,33809595.0
2007-04-02 01:11:00,1.05355,1.05373,1.05355,1.05369,18464110.0
2007-04-02 01:12:00,1.05373,1.05373,1.05357,1.05364,6473643.0
2007-04-02 01:13:00,1.05353,1.05356,1.05342,1.05356,651120.0
2007-04-02 01:14:00,1.05358,1.05372,1.05358,1.05372,11381885.0
2007-04-02 01:15:00,1.05371,1.05379,1.05371,1.05379,5824514.0
2007-04-02 01:17:00,1.05373,1.05373,1.05345,1.05355,16346072.0
2007-04-02 01:18:00,1.05362,1.05376,1.05362,1.05368,6631044.0
2007-04-02 01:19:00,1.05371,1.05372,1.05361,1.05372,5747343.0
2007-04-02 01:20:00,1.05375,1.05377,1.05357,1.05377,3656909.0
2007-04-02 01:21:00,1.05379,1.05402,1.05379,1.05402,5852194.0
2007-04-02 01:22:00,1.0539,1.0539,1.0539,1.0539,31840058.0
2007-04-02 01:23:00,1.05413,1.05432,1.05412,1.05412,31840058.0
2007-04-02 01:24:00,1.0541,1.0541,1.0539,1.05395,3994220.0
2007-04-02 01:25:00,1.05396,1.05396,1.05378,1.05378,3255503.0
2007-04-02 01:26:00,1.05379,1.05383,1.05377,1.05383,4852729.0
2007-04-02 01:27:00,1.05382,1.0539,1.05382,1.05387,7693873.0
2007-04-02 01:28:00,1.05386,1.05386,1.05368,1.05383,13705648.0
2007-04-02 01:29:00,1.05388,1.05412,1.05388,1.05412,2666472.0
2007-04-02 01:30:00,1.05413,1.05426,1.0536,1.05403,6403379.0
2007-04-02 01:31:00,1.05414,1.05419,1.05404,1.05419,9436922.0
2007-04-02 01:32:00,1.05417,1.0542,1.05407,1.0542,16175547.0
2007-04-02 01:33:00,1.05417,1.05417,1.05408,1.05408,7965728.0
2007-04-02 01:34:00,1.0541,1.05417,1.05408,1.05414,10866527.0
2007-04-02 01:35:00,1.05417,1.05419,1.05402,1.05409,7982287.0
2007-04-02 01:36:00,1.05414,1.05415,1.05411,1.05411,3684844.0
2007-04-02 01:37:00,1.05404,1.05404,1.05386,1.05398,15787847.0
2007-04-02 01:38:00,1.05422,1.05432,1.05417,1.05427,36880279.0
2007-04-02 01:39:00,1.05428,1.05429,1.0542,1.0542,2926617.0
2007-04-02 01:41:00,1.0542,1.05421,1.054,1.05402,10166824.0
2007-04-02 01:42:00,1.05391,1.05403,1.05391,1.05394,4497085.0
2007-04-02 01:43:00,1.05393,1.05399,1.05393,1.05398,4551890.0
2007-04-02 01:44:00,1.054,1.0541,1.054,1.0541,3449949.0
2007-04-02 01:45:00,1.05406,1.05406,1.05394,1.05394,4860197.0
2007-04-02 01:46:00,1.05384,1.05389,1.05376,1.05388,8713226.0
2007-04-02 01:47:00,1.05388,1.05388,1.05381,1.05386,3528226.0
2007-04-02 01:48:00,1.05385,1.0539,1.05381,1.05389,5144006.0
2007-04-02 01:49:00,1.05394,1.05396,1.0537,1.05391,9078984.0
2007-04-02 01:50:00,1.05385,1.05385,1.05373,1.05377,17541226.0
2007-04-02 01:51:00,1.05366,1.05366,1.05354,1.05357,6731404.0
2007-04-02 01:52:00,1.05351,1.05368,1.05339,1.05361,7415637.0
2007-04-02 01:53:00,1.05368,1.05374,1.05347,1.05374,16182500.0
2007-04-02 01:54:00,1.05381,1.0539,1.05377,1.0539,7244776.0
2007-04-02 01:55:00,1.05393,1.05408,1.05392,1.05408,11195724.0
2007-04-02 01:56:00,1.05412,1.05414,1.05408,1.05413,3090203.0
2007-04-02 01:57:00,1.05404,1.05416,1.05403,1.05416,16840323.0
2007-04-02 01:58:00,1.05408,1.05412,1.05396,1.05396,3753712.0
2007-04-02 01:59:00,1.05405,1.05406,1.05402,1.05405,4700109.0
2007-04-02 02:00:00,1.05417,1.05422,1.05417,1.05422,4295084.0
2007-04-02 02:01:00,1.05412,1.05427,1.05412,1.05415,3551625.0
2007-04-02 02:02:00,1.05419,1.05419,1.05407,1.05407,15828859.0
2007-04-02 02:03:00,1.05408,1.05408,1.05396,1.05408,2958547.0
2007-04-02 02:04:00,1.05408,1.05409,1.05396,1.05405,11660998.0
2007-04-02 02:05:00,1.05407,1.05408,1.054,1.054,7095764.0
2007-04-02 02:06:00,1.05392,1.05392,1.05363,1.05387,14983796.0
2007-04-02 02:07:00,1.05375,1.05389,1.05356,1.05368,7765065.0
2007-04-02 02:08:00,1.05376,1.05408,1.05373,1.05396,7249761.0
2007-04-02 02:09:00,1.05395,1.05395,1.05371,1.05371,17804739.0
2007-04-02 02:10:00,1.05373,1.05403,1.05373,1.05403,8678888.0
2007-04-02 02:11:00,1.05394,1.05394,1.05372,1.05372,4855126.0
2007-04-02 02:12:00,1.05374,1.05394,1.05374,1.05394,3543463.0
2007-04-02 02:14:00,1.05396,1.05396,1.05389,1.05389,4477381.0
2007-04-02 02:15:00,1.05393,1.054,1.05392,1.054,3194988.0
2007-04-02 02:16:00,1.05399,1.05404,1.05399,1.05401,4155460.0
2007-04-02 02:17:00,1.05397,1.05397,1.05359,1.05359,4614761.0
2007-04-02 02:18:00,1.05371,1.05399,1.05371,1.05399,9863042.0
2007-04-02 02:19:00,1.05403,1.05417,1.05403,1.05417,7627786.0
2007-04-02 02:20:00,1.05421,1.05437,1.05421,1.05437,3009375.0
2007-04-02 02:21:00,1.05438,1.05467,1.05438,1.05467,15349816.0
2007-04-02 02:22:00,1.05449,1.05497,1.05449,1.05497,15183539.0
2007-04-02 02:23:00,1.05502,1.05502,1.05492,1.05495,3805478.0
2007-04-02 02:24:00,1.0549,1.05498,1.05481,1.05498,8282097.0
2007-04-02 02:25:00,1.055,1.0551,1.055,1.05509,11120066.0
2007-04-02 02:26:00,1.0551,1.05515,1.05506,1.05506,8149917.0
2007-04-02 02:27:00,1.05508,1.05512,1.05505,1.05512,17173315.0
2007-04-02 02:28:00,1.05512,1.05512,1.055,1.05512,10452950.0
2007-04-02 02:29:00,1.05493,1.05505,1.05445,1.0549,6693894.0
2007-04-02 02:30:00,1.05488,1.05488,1.05468,1.0547,2653470.0
2007-04-02 02:31:00,1.05478,1.05498,1.05478,1.05498,12475558.0
2007-04-02 02:32:00,1.05497,1.05525,1.05497,1.05525,7425801.0
2007-04-02 02:33:00,1.05532,1.05542,1.05532,1.05539,5217426.0
2007-04-02 02:34:00,1.05537,1.05537,1.05524,1.05524,3495654.0
2007-04-02 02:35:00,1.05519,1.05526,1.05509,1.05509,3689811.0
2007-04-02 02:36:00,1.05504,1.05504,1.0546,1.05466,32569635.0
2007-04-02 02:37:00,1.05474,1.05503,1.05473,1.05503,15257508.0
2007-04-02 02:38:00,1.05506,1.05506,1.05498,1.05503,37745589.0
2007-04-02 02:39:00,1.05507,1.05513,1.05493,1.05513,3619270.0
2007-04-02 02:40:00,1.05513,1.05519,1.05506,1.0551,5859853.0
2007-04-02 02:41:00,1.05503,1.05507,1.05499,1.05499,7107228.0
2007-04-02 02:42:00,1.05495,1.05499,1.05485,1.05499,14937469.0
2007-04-02 02:43:00,1.05496,1.05511,1.05496,1.05506,4747202.0
2007-04-02 02:44:00,1.05503,1.05548,1.05503,1.05548,5487061.0
2007-04-02 02:45:00,1.05565,1.05576,1.05565,1.05568,12190090.0
2007-04-02 02:46:00,1.05566,1.05566,1.05545,1.05545,717488.0
2007-04-02 02:47:00,1.0554,1.0554,1.05514,1.05528,6995506.0
2007-04-02 02:48:00,1.05522,1.05528,1.05519,1.05526,18787253.0
2007-04-02 02:49:00,1.05521,1.05521,1.05504,1.05504,33594590.0
2007-04-02 02:50:00,1.05501,1.05508,1.05501,1.05503,20135772.0
2007-04-02 02:51:00,1.05503,1.05505,1.05503,1.05505,4418965.0
2007-04-02 02:52:00,1.05502,1.05503,1.05498,1.05503,4897218.0
2007-04-02 02:53:00,1.05504,1.05504,1.05489,1.05502,7264874.0
2007-04-02 02:54:00,1.05506,1.05506,1.05476,1.05476,2439257.0
2007-04-02 02:55:00,1.05473,1.05484,1.05467,1.05478,15689611.0
2007-04-02 02:56:00,1.05474,1.05478,1.05457,1.05457,1541552.0
2007-04-02 02:57:00,1.05444,1.05445,1.05435,1.05435,6545166.0
2007-04-02 02:58:00,1.05436,1.05447,1.05436,1.05447,4219030.0
2007-04-02 02:59:00,1.05448,1.05454,1.05443,1.05443,21402443.0
2007-04-02 03:00:00,1.05439,1.05452,1.05429,1.05452,11351424.0
2007-04-02 03:01:00,1.0546,1.05484,1.0546,1.05484,2757028.0
2007-04-02 03:02:00,1.05477,1.05477,1.05463,1.05463,6587382.0
2007-04-02 03:03:00,1.05456,1.0547,1.05448,1.0547,4262673.0
2007-04-02 03:04:00,1.05468,1.05468,1.05445,1.05445,15141418.0
2007-04-02 03:05:00,1.0546,1.0546,1.05443,1.05454,18438495.0
2007-04-02 03:06:00,1.05457,1.05473,1.05456,1.05473,9034577.0
2007-04-02 03:07:00,1.05471,1.05472,1.05461,1.05461,9493153.0
2007-04-02 03:09:00,1.0545,1.0545,1.05447,1.05447,2948597.0
2007-04-02 03:10:00,1.05445,1.05479,1.05445,1.05479,18378689.0
2007-04-02 03:11:00,1.0548,1.05487,1.0548,1.05485,9291982.0
2007-04-02 03:12:00,1.05476,1.05484,1.05476,1.05476,3910376.0
2007-04-02 03:13:00,1.05474,1.05474,1.05462,1.05462,8866794.0
2007-04-02 03:14:00,1.05451,1.05451,1.05438,1.05438,2564620.0
2007-04-02 03:15:00,1.05436,1.05436,1.05398,1.05398,8884655.0
2007-04-02 03:18:00,1.05385,1.05396,1.05377,1.05396,11825087.0
2007-04-02 03:19:00,1.05409,1.05422,1.05409,1.05422,14481236.0
2007-04-02 03:20:00,1.05417,1.05417,1.05397,1.05397,13252103.0
2007-04-02 03:21:00,1.05381,1.05381,1.05353,1.05353,2436436.0
2007-04-02 03:22:00,1.05354,1.05373,1.05335,1.05373,9763085.0
2007-04-02 03:23:00,1.05385,1.05394,1.05383,1.05393,2852300.0
2007-04-02 03:24:00,1.05406,1.05411,1.05398,1.05398,4643420.0
2007-04-02 03:25:00,1.05408,1.05411,1.05387,1.05392,7808071.0
2007-04-02 03:26:00,1.05394,1.05411,1.05383,1.05411,3983185.0
2007-04-02 03:27:00,1.05413,1.05422,1.05413,1.05422,2045708.0
2007-04-02 03:28:00,1.05431,1.05436,1.0543,1.05432,814559.0
2007-04-02 03:29:00,1.05432,1.05432,1.05409,1.05432,12169401.0
2007-04-02 03:30:00,1.05435,1.05443,1.05435,1.05443,29111614.0
2007-04-02 03:31:00,1.05441,1.05441,1.05429,1.05429,5829758.0
2007-04-02 03:32:00,1.05437,1.05441,1.05437,1.05441,15262501.0
2007-04-02 03:33:00,1.05442,1.05451,1.05439,1.05441,20443565.0
2007-04-02 03:34:00,1.05435,1.0544,1.05422,1.0544,12852218.0
2007-04-02 03:35:00,1.05442,1.05449,1.05436,1.05436,12376115.0
2007-04-02 03:36:00,1.05429,1.05429,1.05407,1.05423,3341310.0
2007-04-02 03:37:00,1.0543,1.05444,1.0543,1.05443,10763285.0
2007-04-02 03:38:00,1.05433,1.0544,1.05433,1.05435,10405404.0
2007-04-02 03:39:00,1.05434,1.05438,1.05433,1.05433,9764067.0
2007-04-02 03:40:00,1.05425,1.05426,1.05423,1.05423,12217732.0
2007-04-02 03:41:00,1.05426,1.05426,1.05413,1.05413,3700760.0
2007-04-02 03:42:00,1.05421,1.05421,1.05374,1.05378,6059322.0
2007-04-02 03:43:00,1.05371,1.05378,1.05371,1.05374,4137085.0
2007-04-02 03:44:00,1.05355,1.05407,1.05355,1.05407,1855285.0
2007-04-02 03:45:00,1.05411,1.05421,1.05408,1.05421,3023198.0
2007-04-02 03:46:00,1.05413,1.05413,1.05405,1.05405,864511.0
2007-04-02 03:47:00,1.05395,1.05395,1.05384,1.05384,7097669.0
2007-04-02 03:48:00,1.0539,1.05409,1.0539,1.05401,12625824.0
2007-04-02 03:49:00,1.05397,1.05397,1.05381,1.05388,12842711.0
2007-04-02 03:50:00,1.05384,1.05385,1.05371,1.05384,12750304.0
2007-04-02 03:51:00,1.05385,1.05391,1.05385,1.05391,12069032.0
2007-04-02 03:52:00,1.05385,1.05387,1.05382,1.05382,8880411.0
2007-04-02 03:53:00,1.05386,1.05386,1.0538,1.05384,12569178.0
2007-04-02 03:54:00,1.05386,1.05417,1.05386,1.05417,26440252.0
2007-04-02 03:55:00,1.05412,1.05429,1.05412,1.05423,10032614.0
2007-04-02 03:56:00,1.0543,1.0543,1.05419,1.05422,15902331.0
2007-04-02 03:57:00,1.05419,1.05426,1.05417,1.05418,20409606.0
2007-04-02 03:58:00,1.05408,1.0541,1.05378,1.05379,4742332.0
2007-04-02 03:59:00,1.05381,1.05413,1.05368,1.05413,5773073.0
2007-04-02 04:00:00,1.05402,1.05402,1.05394,1.05401,1949351.0
2007-04-02 04:01:00,1.05409,1.05423,1.05409,1.05422,36467094.0
2007-04-02 04:02:00,1.05419,1.05423,1.05364,1.0541,5824914.0
2007-04-02 04:03:00,1.05397,1.05402,1.05387,1.05387,8355614.0
2007-04-02 04:04:00,1.05386,1.05396,1.05386,1.05396,329680.0
2007-04-02 04:05:00,1.05407,1.05411,1.05403,1.05409,9241778.0
2007-04-02 04:06:00,1.05408,1.05419,1.05408,1.05415,3824000.0
2007-04-02 04:07:00,1.05409,1.05417,1.05409,1.05417,4523981.0
2007-04-02 04:08:00,1.05418,1.0542,1.05413,1.05415,1352140.0
2007-04-02 04:09:00,1.05409,1.05413,1.05406,1.05406,10041594.0
2007-04-02 04:10:00,1.05399,1.0541,1.05397,1.0541,6608438.0
2007-04-02 04:11:00,1.05412,1.05417,1.05411,1.05413,7200047.0
2007-04-02 04:12:00,1.05416,1.05421,1.05412,1.05421,4461001.0
2007-04-02 04:13:00,1.05426,1.05437,1.05421,1.05437,5199940.0
2007-04-02 04:14:00,1.05442,1.05456,1.05442,1.05456,4876216.0
2007-04-02 04:15:00,1.05455,1.05482,1.05455,1.05481,21833369.0
2007-04-02 04:16:00,1.05481,1.05481,1.05452,1.05477,3960652.0
2007-04-02 04:17:00,1.05472,1.05472,1.05442,1.05442,5249528.0
2007-04-02 04:18:00,1.05445,1.05473,1.05445,1.05468,2364865.0
2007-04-02 04:19:00,1.05474,1.05482,1.05474,1.05478,7117610.0
2007-04-02 04:20:00,1.05477,1.05481,1.05474,1.05481,1858084.0
2007-04-02 04:21:00,1.05477,1.05477,1.05465,1.05475,7381896.0
2007-04-02 04:22:00,1.05465,1.05468,1.05448,1.05448,8635902.0
2007-04-02 04:23:00,1.05443,1.05445,1.05431,1.05445,6980215.0
2007-04-02 04:24:00,1.05447,1.05464,1.05447,1.05464,719003.0
2007-04-02 04:25:00,1.05463,1.05463,1.0543,1.0543,4123431.0
2007-04-02 04:26:00,1.05454,1.05474,1.0545,1.05474,11930886.0
2007-04-02 04:27:00,1.05471,1.05471,1.05406,1.05406,4040158.0
2007-04-02 04:28:00,1.05423,1.05452,1.05423,1.05449,11555398.0
2007-04-02 04:29:00,1.05458,1.05475,1.05458,1.05475,6620256.0
2007-04-02 04:30:00,1.0548,1.05487,1.05478,1.05485,26901213.0
2007-04-02 04:31:00,1.0549,1.05508,1.0549,1.0549,4614972.0
2007-04-02 04:32:00,1.05496,1.05504,1.05496,1.05504,16514184.0
2007-04-02 04:33:00,1.05501,1.05501,1.05479,1.05479,10210800.0
2007-04-02 04:34:00,1.05475,1.05499,1.05475,1.05499,3384659.0
2007-04-02 04:35:00,1.05497,1.05497,1.05472,1.0548,4303800.0
2007-04-02 04:36:00,1.05487,1.055,1.05487,1.05498,21570047.0
2007-04-02 04:37:00,1.05495,1.05496,1.05484,1.05484,5147701.0
2007-04-02 04:38:00,1.05481,1.05481,1.05447,1.05453,7173155.0
2007-04-02 04:39:00,1.05454,1.05493,1.05454,1.05492,20151562.0
2007-04-02 04:40:00,1.05494,1.05501,1.05478,1.05499,12675620.0
2007-04-02 04:41:00,1.055,1.05511,1.055,1.05511,4042903.0
2007-04-02 04:42:00,1.05504,1.05506,1.05461,1.05461,12841275.0
2007-04-02 04:43:00,1.05461,1.05504,1.05461,1.05504,4189466.0
2007-04-02 04:44:00,1.05516,1.05518,1.05488,1.05511,16178406.0
2007-04-02 04:45:00,1.05513,1.05514,1.05511,1.05514,4668079.0
2007-04-02 04:46:00,1.05516,1.05553,1.05516,1.05553,8328115.0
2007-04-02 04:47:00,1.05548,1.05548,1.0554,1.05542,9205884.0
2007-04-02 04:48:00,1.05537,1.05551,1.05537,1.05547,19058615.0
2007-04-02 04:49:00,1.05552,1.05556,1.05546,1.05556,8246526.0
2007-04-02 04:50:00,1.05554,1.05565,1.0555,1.05565,8772277.0
2007-04-02 04:51:00,1.05564,1.05565,1.05556,1.05559,7845513.0
2007-04-02 04:52:00,1.0555,1.05563,1.0555,1.0556,6478783.0
2007-04-02 04:53:00,1.05557,1.0556,1.05553,1.05559,7388531.0
2007-04-02 04:54:00,1.05557,1.05563,1.05552,1.05563,21236641.0
2007-04-02 04:55:00,1.05565,1.05573,1.05565,1.05571,54968800.0
2007-04-02 04:56:00,1.05569,1.05569,1.05552,1.05569,10151856.0
2007-04-02 04:57:00,1.05569,1.0559,1.05569,1.0559,8731005.0
2007-04-02 04:58:00,1.05585,1.05586,1.05577,1.05577,24831417.0
2007-04-02 04:59:00,1.05567,1.05575,1.0555,1.05558,11689987.0
2007-04-02 05:00:00,1.0556,1.05585,1.0556,1.05585,3880221.0
2007-04-02 05:01:00,1.05601,1.05608,1.05581,1.05604,8665926.0
2007-04-02 05:02:00,1.056,1.056,1.0558,1.0558,1995514.0
2007-04-02 05:03:00,1.05573,1.05573,1.05556,1.05557,12173092.0
2007-04-02 05:04:00,1.05559,1.0556,1.05553,1.0556,6052479.0
2007-04-02 05:05:00,1.05563,1.05569,1.05563,1.05565,11456243.0
2007-04-02 05:06:00,1.05564,1.05574,1.05564,1.05574,1171237.0
2007-04-02 05:07:00,1.05578,1.05578,1.0557,1.0557,4757531.0
2007-04-02 05:08:00,1.05572,1.0559,1.05572,1.0559,11188581.0
2007-04-02 05:09:00,1.05588,1.05594,1.05588,1.05594,1906879.0
2007-04-02 05:10:00,1.05584,1.05587,1.05577,1.05577,20113528.0
2007-04-02 05:11:00,1.05576,1.05591,1.05576,1.05588,2920712.0
2007-04-02 05:12:00,1.05585,1.05585,1.05569,1.05569,9697361.0
2007-04-02 05:13:00,1.05555,1.05563,1.05555,1.05563,3299303.0
2007-04-02 05:14:00,1.05553,1.05555,1.05546,1.05548,11564702.0
2007-04-02 05:15:00,1.05555,1.05579,1.05555,1.05578,2457819.0
2007-04-02 05:16:00,1.05577,1.05589,1.05577,1.05589,14524085.0
2007-04-02 05:17:00,1.05561,1.05579,1.05519,1.05573,20189161.0
2007-04-02 05:18:00,1.05563,1.05563,1.0554,1.05557,10018498.0
2007-04-02 05:19:00,1.05543,1.05572,1.05543,1.05572,9233541.0
2007-04-02 05:20:00,1.05577,1.0559,1.05574,1.0559,2851043.0
2007-04-02 05:21:00,1.05586,1.05594,1.05566,1.05587,7308117.0
2007-04-02 05:22:00,1.05588,1.05588,1.05558,1.0557,11805014.0
2007-04-02 05:23:00,1.05573,1.05575,1.05551,1.05559,7811914.0
2007-04-02 05:24:00,1.05553,1.05553,1.05501,1.05521,14443721.0
2007-04-02 05:25:00,1.05533,1.05547,1.05533,1.05543,1002239.0
2007-04-02 05:26:00,1.05534,1.05534,1.05499,1.05518,12700662.0
2007-04-02 05:27:00,1.05521,1.05529,1.05521,1.05529,2254596.0
2007-04-02 05:28:00,1.05525,1.05525,1.05515,1.05515,5952507.0
2007-04-02 05:29:00,1.05512,1.05519,1.05512,1.05519,2373729.0
2007-04-02 05:30:00,1.05514,1.05514,1.05483,1.05514,4106772.0
2007-04-02 05:31:00,1.0552,1.05531,1.05516,1.05531,3387361.0
2007-04-02 05:32:00,1.05533,1.05538,1.05514,1.05537,5510976.0
2007-04-02 05:33:00,1.05535,1.05543,1.05529,1.05535,10729233.0
2007-04-02 05:35:00,1.05532,1.05538,1.05528,1.05528,9168940.0
2007-04-02 05:36:00,1.0552,1.0552,1.05504,1.05504,11014972.0
2007-04-02 05:37:00,1.05498,1.05503,1.0547,1.05497,2034123.0
2007-04-02 05:38:00,1.05501,1.05501,1.05486,1.05488,4227931.0
2007-04-02 05:39:00,1.05487,1.05487,1.05466,1.0547,8584941.0
2007-04-02 05:40:00,1.05469,1.05508,1.05468,1.05508,15039539.0
2007-04-02 05:41:00,1.05509,1.05519,1.05509,1.05514,17334241.0
2007-04-02 05:42:00,1.05507,1.05521,1.05507,1.05521,11577605.0
2007-04-02 05:43:00,1.05521,1.05521,1.05513,1.05513,4746021.0
2007-04-02 05:44:00,1.05506,1.05506,1.05451,1.0549,4576464.0
2007-04-02 05:45:00,1.0548,1.05487,1.05463,1.05463,11741499.0
2007-04-02 05:46:00,1.0546,1.0546,1.05454,1.05454,5396401.0
2007-04-02 05:47:00,1.05459,1.05491,1.05456,1.05479,32384382.0
2007-04-02 05:48:00,1.05477,1.05477,1.05452,1.05454,34336225.0
2007-04-02 05:49:00,1.05464,1.05505,1.05442,1.05505,4861554.0
2007-04-02 05:50:00,1.05499,1.055,1.05495,1.05496,6443486.0
2007-04-02 05:51:00,1.05493,1.05493,1.05462,1.05462,5370235.0
2007-04-02 05:52:00,1.05456,1.05456,1.05414,1.05414,1880329.0
2007-04-02 05:53:00,1.05407,1.05415,1.05406,1.05415,37601359.0
2007-04-02 05:54:00,1.05411,1.05432,1.05411,1.05432,31028708.0
2007-04-02 05:55:00,1.05439,1.05442,1.05434,1.05438,21345622.0
2007-04-02 05:56:00,1.05437,1.05437,1.05416,1.05416,5719314.0
2007-04-02 05:57:00,1.05409,1.05415,1.05395,1.05411,6240156.0
2007-04-02 05:58:00,1.05411,1.0543,1.05404,1.0543,2740165.0
2007-04-02 05:59:00,1.05437,1.05449,1.05437,1.0544,6935796.0
2007-04-02 06:00:00,1.05435,1.05435,1.05427,1.0543,27368076.0
2007-04-02 06:01:00,1.05439,1.05441,1.05411,1.05435,1655185.0
2007-04-02 06:02:00,1.0543,1.0543,1.05422,1.05423,5301655.0
2007-04-02 06:03:00,1.05414,1.05419,1.05389,1.05406,10626252.0
2007-04-02 06:04:00,1.05416,1.05421,1.05416,1.05418,3200603.0
2007-04-02 06:05:00,1.05418,1.05421,1.05416,1.05419,10685801.0
2007-04-02 06:06:00,1.0541,1.05417,1.05396,1.05417,5593882.0
2007-04-02 06:07:00,1.05421,1.05433,1.05421,1.05426,11800934.0
2007-04-02 06:08:00,1.05421,1.05421,1.05415,1.0542,3689811.0
2007-04-02 06:09:00,1.05421,1.05429,1.0542,1.0542,31449257.0
2007-04-02 06:10:00,1.05418,1.05426,1.05411,1.05411,8673710.0
2007-04-02 06:11:00,1.0542,1.05421,1.05419,1.05421,4679971.0
2007-04-02 06:12:00,1.05419,1.05421,1.05411,1.05411,1376484.0
2007-04-02 06:13:00,1.054,1.054,1.05387,1.0539,2043830.0
2007-04-02 06:14:00,1.05392,1.05417,1.05392,1.05417,30054641.0
2007-04-02 06:15:00,1.05422,1.05422,1.05415,1.05421,3584265.0
2007-04-02 06:16:00,1.05418,1.05419,1.05418,1.05419,7084212.0
2007-04-02 06:17:00,1.05405,1.05409,1.05395,1.05409,12444143.0
2007-04-02 06:18:00,1.05409,1.05414,1.05385,1.05412,4953417.0
2007-04-02 06:19:00,1.05418,1.05424,1.05412,1.05415,3391834.0
2007-04-02 06:20:00,1.05408,1.05408,1.05402,1.05402,22182209.0
2007-04-02 06:21:00,1.05397,1.05397,1.05397,1.05397,278077.0
2007-04-02 06:23:00,1.05399,1.05402,1.05399,1.05402,2691258.0
2007-04-02 06:24:00,1.05401,1.05401,1.05353,1.05353,7606119.0
2007-04-02 06:27:00,1.05349,1.05349,1.05349,1.05349,245381.0
2007-04-02 06:28:00,1.0536,1.05403,1.0536,1.05403,12358237.0
2007-04-02 06:29:00,1.05406,1.05418,1.05385,1.05418,7981854.0
2007-04-02 06:30:00,1.05421,1.05423,1.05414,1.05418,9194380.0
2007-04-02 06:31:00,1.05415,1.05415,1.05404,1.05407,5082901.0
2007-04-02 06:32:00,1.05407,1.05407,1.05401,1.05401,1322660.0
2007-04-02 06:33:00,1.05402,1.05402,1.05389,1.05389,3563533.0
2007-04-02 06:34:00,1.05403,1.05403,1.0538,1.05381,11116175.0
2007-04-02 06:35:00,1.05384,1.0539,1.05382,1.05382,18845523.0
2007-04-02 06:36:00,1.05372,1.05372,1.05355,1.05355,5505707.0
2007-04-02 06:37:00,1.05349,1.05349,1.05327,1.05327,11280073.0
2007-04-02 06:38:00,1.05325,1.05326,1.05313,1.05316,18933633.0
2007-04-02 06:39:00,1.05316,1.05318,1.05311,1.05311,3853068.0
2007-04-02 06:40:00,1.05311,1.05334,1.05311,1.05334,2572572.0
2007-04-02 06:41:00,1.05326,1.05326,1.05315,1.05326,5896090.0
2007-04-02 06:42:00,1.05328,1.05334,1.05314,1.05314,3057857.0
2007-04-02 06:43:00,1.05306,1.05306,1.05291,1.05291,13302063.0
2007-04-02 06:44:00,1.05294,1.05298,1.05292,1.05293,14468088.0
2007-04-02 06:45:00,1.05297,1.05314,1.05297,1.05314,15039075.0
2007-04-02 06:46:00,1.05321,1.05328,1.05321,1.05321,7777558.0
2007-04-02 06:47:00,1.05334,1.05344,1.05334,1.05337,34255175.0
2007-04-02 06:48:00,1.05341,1.05342,1.05315,1.05339,4686382.0
2007-04-02 06:49:00,1.05342,1.05345,1.05336,1.05345,3374206.0
2007-04-02 06:50:00,1.05351,1.05353,1.05349,1.05353,3710181.0
2007-04-02 06:51:00,1.05366,1.05366,1.05361,1.05361,784294.0
2007-04-02 06:54:00,1.05357,1.05357,1.05351,1.05352,3110615.0
2007-04-02 06:55:00,1.0536,1.0536,1.0536,1.0536,13244180.0
2007-04-02 06:56:00,1.05361,1.0537,1.05338,1.05363,13244180.0
2007-04-02 06:57:00,1.05357,1.05361,1.05348,1.05361,18471163.0
2007-04-02 06:58:00,1.05363,1.05398,1.05363,1.05394,9016679.0
2007-04-02 06:59:00,1.05392,1.05398,1.05381,1.05381,5495770.0
2007-04-02 07:00:00,1.05367,1.05367,1.05351,1.05351,20627906.0
2007-04-02 07:01:00,1.05344,1.05344,1.05316,1.05335,3987608.0
2007-04-02 07:02:00,1.05344,1.05344,1.05334,1.05334,1504068.0
2007-04-02 07:03:00,1.05326,1.05326,1.05313,1.05313,4236208.0
2007-04-02 07:04:00,1.05312,1.05312,1.05298,1.05303,2180959.0
2007-04-02 07:05:00,1.05308,1.05316,1.05307,1.05316,5399771.0
2007-04-02 07:06:00,1.05317,1.05317,1.05303,1.05316,3695341.0
2007-04-02 07:07:00,1.05316,1.05322,1.05312,1.05312,6377760.0
2007-04-02 07:08:00,1.05304,1.05311,1.05304,1.05311,23783323.0
2007-04-02 07:09:00,1.05317,1.05332,1.05317,1.05332,4022277.0
2007-04-02 07:10:00,1.05331,1.05331,1.05322,1.05331,11423197.0
2007-04-02 07:11:00,1.05332,1.05343,1.05332,1.05335,9216547.0
2007-04-02 07:12:00,1.05338,1.05338,1.05277,1.05277,22995610.0
2007-04-02 07:13:00,1.05277,1.05285,1.05276,1.05285,3586215.0
2007-04-02 07:14:00,1.05291,1.05313,1.05291,1.05313,17908229.0
2007-04-02 07:15:00,1.05317,1.05354,1.05317,1.05354,5915691.0
2007-04-02 07:16:00,1.05353,1.05353,1.05339,1.05339,2985342.0
2007-04-02 07:17:00,1.05345,1.05345,1.05336,1.05336,2805299.0
2007-04-02 07:18:00,1.05322,1.05328,1.05302,1.05302,18119398.0
2007-04-02 07:19:00,1.05304,1.05342,1.053,1.05342,9214536.0
2007-04-02 07:20:00,1.05345,1.05351,1.05345,1.05351,3698716.0
2007-04-02 07:21:00,1.05321,1.05345,1.05304,1.05304,22825652.0
2007-04-02 07:22:00,1.05313,1.05316,1.05296,1.05296,9891459.0
2007-04-02 07:23:00,1.0529,1.0529,1.05283,1.0529,7723714.0
2007-04-02 07:24:00,1.05292,1.05298,1.05291,1.05291,5375475.0
2007-04-02 07:25:00,1.0529,1.0529,1.05289,1.0529,1550452.0
2007-04-02 07:26:00,1.05294,1.05339,1.05293,1.05339,4188113.0
2007-04-02 07:27:00,1.05342,1.0535,1.05342,1.0535,6800463.0
2007-04-02 07:28:00,1.05343,1.05362,1.05343,1.05359,4576666.0
2007-04-02 07:29:00,1.05355,1.05355,1.05337,1.05343,7880971.0
2007-04-02 07:30:00,1.05351,1.05357,1.05336,1.05355,2834500.0
2007-04-02 07:31:00,1.05357,1.05357,1.05353,1.05353,5782238.0
2007-04-02 07:32:00,1.05366,1.05366,1.05352,1.05357,3356560.0
2007-04-02 07:33:00,1.05355,1.05355,1.05337,1.05339,6106171.0
2007-04-02 07:35:00,1.05346,1.05352,1.05336,1.05352,13497004.0
2007-04-02 07:36:00,1.05346,1.05346,1.05332,1.05335,1460588.0
2007-04-02 07:37:00,1.05326,1.05326,1.05313,1.05326,1105083.0
2007-04-02 07:38:00,1.05309,1.05343,1.05309,1.05315,6968477.0
2007-04-02 07:39:00,1.05327,1.05342,1.05327,1.05342,4266326.0
2007-04-02 07:40:00,1.05348,1.05348,1.05326,1.05341,17100676.0
2007-04-02 07:41:00,1.05344,1.05353,1.05344,1.05351,4719650.0
2007-04-02 07:42:00,1.05354,1.05354,1.05321,1.0535,6705933.0
2007-04-02 07:43:00,1.05349,1.05349,1.05319,1.05319,5127674.0
2007-04-02 07:44:00,1.05341,1.05345,1.05334,1.05344,3949507.0
2007-04-02 07:45:00,1.05344,1.05352,1.05333,1.05346,7371164.0
2007-04-02 07:46:00,1.05345,1.05345,1.05337,1.05337,10237288.0
2007-04-02 07:47:00,1.0533,1.05336,1.05318,1.05336,8416891.0
2007-04-02 07:48:00,1.05339,1.0537,1.05339,1.0537,5048023.0
2007-04-02 07:49:00,1.05376,1.05376,1.05365,1.05369,4343621.0
2007-04-02 07:50:00,1.05373,1.05379,1.05373,1.05377,13334078.0
2007-04-02 07:51:00,1.05374,1.0538,1.05374,1.05375,7598703.0
2007-04-02 07:52:00,1.05383,1.05387,1.05374,1.05386,10723186.0
2007-04-02 07:53:00,1.05391,1.05394,1.05391,1.05393,12895352.0
2007-04-02 07:54:00,1.05394,1.0541,1.05394,1.0541,10231856.0
2007-04-02 07:55:00,1.05408,1.05408,1.05286,1.05378,14998066.0
2007-04-02 07:56:00,1.05376,1.05376,1.0535,1.0535,6820376.0
2007-04-02 07:57:00,1.05357,1.0538,1.05357,1.0538,5206296.0
2007-04-02 07:58:00,1.05381,1.05415,1.05381,1.05401,27826385.0
2007-04-02 07:59:00,1.05417,1.0542,1.05409,1.0542,26673089.0
2007-04-02 08:00:00,1.05424,1.05451,1.05406,1.05451,1111076.0
2007-04-02 08:01:00,1.05459,1.05478,1.05459,1.05478,4035424.0
2007-04-02 08:02:00,1.05472,1.05481,1.05442,1.05442,19769193.0
2007-04-02 08:03:00,1.0545,1.05454,1.05437,1.05437,12827089.0
2007-04-02 08:04:00,1.05446,1.05446,1.05439,1.05443,19575798.0
2007-04-02 08:05:00,1.05444,1.05444,1.05435,1.05435,6713140.0
2007-04-02 08:06:00,1.05435,1.05437,1.05426,1.05434,4668092.0
2007-04-02 08:07:00,1.05432,1.05437,1.05428,1.05432,36760824.0
2007-04-02 08:08:00,1.05433,1.05436,1.05427,1.05436,3569318.0
2007-04-02 08:09:00,1.05434,1.05437,1.05422,1.05422,18670646.0
2007-04-02 08:10:00,1.05416,1.05416,1.05405,1.05407,3377791.0
2007-04-02 08:11:00,1.05404,1.05404,1.05398,1.05402,10426657.0
2007-04-02 08:12:00,1.05402,1.05402,1.05387,1.05388,8497661.0
2007-04-02 08:13:00,1.05399,1.05408,1.05399,1.054,7592814.0
2007-04-02 08:14:00,1.0541,1.05411,1.05402,1.05411,12052034.0
2007-04-02 08:15:00,1.05413,1.05416,1.05395,1.05403,8087389.0
2007-04-02 08:16:00,1.05397,1.05397,1.05388,1.05396,11055757.0
2007-04-02 08:17:00,1.05405,1.05419,1.05316,1.05417,4157208.0
2007-04-02 08:18:00,1.05425,1.05425,1.05398,1.05421,26088848.0
2007-04-02 08:19:00,1.05429,1.05434,1.05415,1.05425,28216821.0
2007-04-02 08:20:00,1.05418,1.05418,1.0538,1.0538,7466014.0
2007-04-02 08:21:00,1.05385,1.05392,1.05382,1.05382,16348113.0
2007-04-02 08:22:00,1.05383,1.05398,1.05383,1.05398,9815090.0
2007-04-02 08:23:00,1.05399,1.05415,1.05399,1.05415,1414404.0
2007-04-02 08:24:00,1.05413,1.05415,1.05394,1.05394,13765308.0
2007-04-02 08:25:00,1.05391,1.05391,1.05379,1.05381,2839558.0
2007-04-02 08:26:00,1.05379,1.05379,1.05373,1.05373,13754623.0
2007-04-02 08:27:00,1.05364,1.05365,1.05349,1.05349,4518427.0
2007-04-02 08:28:00,1.05332,1.05347,1.05332,1.05347,2731418.0
2007-04-02 08:29:00,1.05342,1.05349,1.05248,1.05343,2991071.0
2007-04-02 08:30:00,1.05338,1.05338,1.05326,1.05335,9158269.0
2007-04-02 08:31:00,1.05342,1.05349,1.05332,1.05345,14393827.0
2007-04-02 08:32:00,1.05353,1.05363,1.05353,1.05357,7151278.0
2007-04-02 08:33:00,1.05355,1.05355,1.05343,1.05343,30996422.0
2007-04-02 08:34:00,1.05352,1.0536,1.05352,1.0536,17469507.0
2007-04-02 08:35:00,1.05356,1.05356,1.0533,1.05341,5396439.0
2007-04-02 08:36:00,1.0534,1.05369,1.05338,1.05369,22628272.0
2007-04-02 08:37:00,1.05373,1.05378,1.05362,1.05362,2919789.0
2007-04-02 08:38:00,1.05392,1.05392,1.05363,1.05363,5837252.0
2007-04-02 08:39:00,1.05354,1.05354,1.05309,1.05332,19990880.0
2007-04-02 08:40:00,1.05325,1.05325,1.05316,1.05322,10706373.0
2007-04-02 08:41:00,1.05314,1.05314,1.05308,1.05308,531403.0
2007-04-02 08:42:00,1.05307,1.05312,1.05202,1.05288,3347876.0
2007-04-02 08:43:00,1.05282,1.05296,1.05279,1.05295,6870936.0
2007-04-02 08:44:00,1.053,1.05312,1.05297,1.05297,9364351.0
2007-04-02 08:45:00,1.05293,1.05293,1.05283,1.05288,8895327.0
2007-04-02 08:46:00,1.05298,1.05307,1.05298,1.053,3097392.0
2007-04-02 08:47:00,1.05289,1.05293,1.05264,1.05287,11287055.0
2007-04-02 08:48:00,1.05292,1.05292,1.05278,1.05287,11936124.0
2007-04-02 08:49:00,1.0529,1.0529,1.05285,1.05288,4551150.0
2007-04-02 08:50:00,1.05289,1.05312,1.05279,1.05312,13900470.0
2007-04-02 08:51:00,1.05332,1.05356,1.05332,1.05352,22251436.0
2007-04-02 08:52:00,1.05353,1.05353,1.05343,1.05351,17376976.0
2007-04-02 08:53:00,1.05352,1.0536,1.05352,1.0536,17600208.0
2007-04-02 08:54:00,1.05358,1.05358,1.0535,1.05351,3573427.0
2007-04-02 08:55:00,1.05335,1.05335,1.05297,1.05326,31858406.0
2007-04-02 08:56:00,1.05323,1.05323,1.05283,1.05283,3524607.0
2007-04-02 08:57:00,1.05286,1.05292,1.05263,1.05291,10685659.0
2007-04-02 08:58:00,1.05287,1.05288,1.05274,1.05288,5582980.0
2007-04-02 08:59:00,1.05293,1.05293,1.05275,1.05275,19955538.0
2007-04-02 09:00:00,1.05264,1.05264,1.05242,1.05242,11286746.0
2007-04-02 09:01:00,1.05237,1.05241,1.05221,1.05221,33861787.0
2007-04-02 09:02:00,1.05208,1.05208,1.05198,1.05198,5547756.0
2007-04-02 09:03:00,1.05198,1.05198,1.05186,1.05193,15150420.0
2007-04-02 09:04:00,1.05199,1.05232,1.05199,1.05232,11049834.0
2007-04-02 09:05:00,1.05246,1.05259,1.05246,1.05252,3989212.0
2007-04-02 09:06:00,1.05248,1.05249,1.05232,1.05232,4068177.0
2007-04-02 09:07:00,1.05223,1.05223,1.05215,1.05215,19052589.0
2007-04-02 09:08:00,1.05215,1.05218,1.05187,1.05211,2627794.0
2007-04-02 09:09:00,1.05211,1.05212,1.05206,1.05212,1986437.0
2007-04-02 09:10:00,1.05218,1.05236,1.05218,1.05236,3635120.0
2007-04-02 09:11:00,1.05229,1.05229,1.05215,1.05222,4513068.0
2007-04-02 09:12:00,1.05222,1.05233,1.0521,1.05233,4484226.0
2007-04-02 09:13:00,1.05221,1.05234,1.05221,1.05234,3524350.0
2007-04-02 09:14:00,1.05228,1.05241,1.0522,1.05235,9354866.0
2007-04-02 09:15:00,1.05231,1.05234,1.05226,1.05228,11985183.0
2007-04-02 09:16:00,1.05213,1.0522,1.05194,1.0522,17116630.0
2007-04-02 09:17:00,1.05228,1.05234,1.05228,1.05231,3096836.0
2007-04-02 09:18:00,1.05238,1.05242,1.05233,1.05233,8052829.0
2007-04-02 09:19:00,1.05233,1.05234,1.05233,1.05234,4501812.0
2007-04-02 09:20:00,1.05233,1.05233,1.05217,1.05223,22781111.0
2007-04-02 09:21:00,1.05225,1.05226,1.05195,1.05217,9218873.0
2007-04-02 09:22:00,1.05212,1.05212,1.05195,1.05208,5772433.0
2007-04-02 09:23:00,1.05213,1.05228,1.05213,1.05219,7191217.0
2007-04-02 09:24:00,1.05214,1.05215,1.05201,1.05201,6687208.0
2007-04-02 09:25:00,1.05204,1.05204,1.05195,1.05197,29658517.0
2007-04-02 09:26:00,1.05199,1.05208,1.05199,1.05208,1469125.0
2007-04-02 09:27:00,1.05207,1.05213,1.052,1.05209,7144358.0
2007-04-02 09:28:00,1.05199,1.05199,1.05168,1.05168,8844989.0
2007-04-02 09:29:00,1.05156,1.05164,1.05152,1.05152,18817437.0
2007-04-02 09:30:00,1.05154,1.05169,1.05154,1.05168,8274306.0
2007-04-02 09:31:00,1.05171,1.05178,1.05165,1.05165,28551229.0
2007-04-02 09:32:00,1.05187,1.05187,1.05177,1.05182,5000919.0
2007-04-02 09:33:00,1.05182,1.05184,1.05175,1.05184,20025750.0
2007-04-02 09:34:00,1.05189,1.05207,1.05188,1.05207,3746203.0
2007-04-02 09:35:00,1.05212,1.05212,1.05203,1.05204,10860691.0
2007-04-02 09:36:00,1.05202,1.05211,1.05202,1.05207,12625541.0
2007-04-02 09:37:00,1.05201,1.05209,1.05201,1.05209,6420388.0
2007-04-02 09:38:00,1.05206,1.05206,1.05194,1.05198,9177983.0
2007-04-02 09:39:00,1.05196,1.05196,1.05177,1.05184,19217878.0
2007-04-02 09:40:00,1.05182,1.05182,1.05177,1.05182,23698658.0
2007-04-02 09:41:00,1.05174,1.05174,1.05136,1.0514,8891816.0
2007-04-02 09:42:00,1.0514,1.05201,1.05119,1.052,27228092.0
2007-04-02 09:43:00,1.05198,1.05198,1.05182,1.05182,26788059.0
2007-04-02 09:44:00,1.05186,1.05199,1.05186,1.05199,9066926.0
2007-04-02 09:45:00,1.05208,1.05208,1.05194,1.05197,8420954.0
2007-04-02 09:46:00,1.0519,1.0519,1.05183,1.05186,17582434.0
2007-04-02 09:47:00,1.05182,1.05182,1.05149,1.05149,1943446.0
2007-04-02 09:48:00,1.05147,1.05153,1.05128,1.05153,27485175.0
2007-04-02 09:49:00,1.0516,1.05181,1.0516,1.05181,5794247.0
2007-04-02 09:50:00,1.05185,1.05193,1.05185,1.05192,2209689.0
2007-04-02 09:51:00,1.05197,1.05199,1.0517,1.05192,5624457.0
2007-04-02 09:52:00,1.05192,1.05192,1.05183,1.05185,9662089.0
2007-04-02 09:53:00,1.05184,1.05186,1.05159,1.05178,14729523.0
2007-04-02 09:54:00,1.05176,1.05185,1.05172,1.05185,11642188.0
2007-04-02 09:55:00,1.05192,1.05206,1.05184,1.05184,15869171.0
2007-04-02 09:56:00,1.05196,1.05204,1.05183,1.05183,5897152.0
2007-04-02 09:57:00,1.05195,1.05199,1.05195,1.05196,2864631.0
2007-04-02 09:58:00,1.05196,1.05218,1.05191,1.05218,2893755.0
2007-04-02 09:59:00,1.05227,1.05236,1.05227,1.05231,14409453.0
2007-04-02 10:00:00,1.05227,1.05231,1.05222,1.05225,6403530.0
2007-04-02 10:01:00,1.05227,1.05231,1.05218,1.05228,12272217.0
2007-04-02 10:02:00,1.05226,1.05231,1.05226,1.0523,11086059.0
2007-04-02 10:03:00,1.05229,1.05229,1.05207,1.05207,4583716.0
2007-04-02 10:04:00,1.05197,1.05235,1.05197,1.05234,4380034.0
2007-04-02 10:05:00,1.05239,1.05253,1.05233,1.05253,3762712.0
2007-04-02 10:06:00,1.05267,1.05268,1.05245,1.05268,16255494.0
2007-04-02 10:07:00,1.05269,1.05269,1.05253,1.05253,18746723.0
2007-04-02 10:08:00,1.05257,1.05264,1.05253,1.05253,17860960.0
2007-04-02 10:09:00,1.05238,1.05248,1.05217,1.05248,8366958.0
2007-04-02 10:10:00,1.05247,1.05258,1.05246,1.05258,6613124.0
2007-04-02 10:11:00,1.05257,1.05269,1.05257,1.05263,4768749.0
2007-04-02 10:12:00,1.05262,1.05262,1.052,1.05221,34214111.0
2007-04-02 10:13:00,1.05222,1.05248,1.05222,1.05248,14795278.0
2007-04-02 10:14:00,1.05254,1.05267,1.05236,1.05252,10786427.0
2007-04-02 10:15:00,1.05249,1.05254,1.05246,1.05249,4248769.0
2007-04-02 10:16:00,1.05245,1.05246,1.05231,1.05231,16838699.0
2007-04-02 10:17:00,1.05236,1.05244,1.05236,1.05244,17737773.0
2007-04-02 10:18:00,1.05246,1.05247,1.05239,1.05246,12995340.0
2007-04-02 10:19:00,1.05241,1.05241,1.05187,1.05187,5586088.0
2007-04-02 10:20:00,1.052,1.05247,1.052,1.05244,21813356.0
2007-04-02 10:21:00,1.05243,1.05258,1.05241,1.05258,21023676.0
2007-04-02 10:22:00,1.05261,1.05269,1.05241,1.05257,1950169.0
2007-04-02 10:23:00,1.05252,1.05254,1.05245,1.05245,14359605.0
2007-04-02 10:24:00,1.05242,1.05242,1.05234,1.05234,34454318.0
2007-04-02 10:25:00,1.05237,1.05237,1.05231,1.05236,16155815.0
2007-04-02 10:26:00,1.05242,1.05246,1.05238,1.05246,29128829.0
2007-04-02 10:27:00,1.05242,1.05242,1.05219,1.05219,2348323.0
2007-04-02 10:28:00,1.05214,1.05214,1.05198,1.05201,6555673.0
2007-04-02 10:29:00,1.05204,1.05209,1.05199,1.05209,1114466.0
2007-04-02 10:30:00,1.05208,1.05208,1.05192,1.05192,5573262.0
2007-04-02 10:31:00,1.05193,1.05205,1.05193,1.05205,2788061.0
2007-04-02 10:32:00,1.05197,1.05197,1.05189,1.05189,11246277.0
2007-04-02 10:33:00,1.05184,1.05184,1.05146,1.05164,67563363.0
2007-04-02 10:34:00,1.05166,1.05166,1.05155,1.05157,24012253.0
2007-04-02 10:35:00,1.05153,1.0516,1.05148,1.0515,26213938.0
2007-04-02 10:36:00,1.05148,1.05157,1.05143,1.05156,66533522.0
2007-04-02 10:37:00,1.05155,1.05164,1.05153,1.05153,31177130.0
2007-04-02 10:38:00,1.05155,1.05155,1.05112,1.05112,5891624.0
2007-04-02 10:39:00,1.05117,1.05148,1.05117,1.05148,12399174.0
2007-04-02 10:40:00,1.0515,1.05162,1.0515,1.05153,2934352.0
2007-04-02 10:41:00,1.0516,1.05199,1.0516,1.05196,14512525.0
2007-04-02 10:42:00,1.05189,1.05206,1.05189,1.05206,15498172.0
2007-04-02 10:43:00,1.05205,1.05217,1.05186,1.05195,22410146.0
2007-04-02 10:44:00,1.05191,1.05191,1.05164,1.05164,4364602.0
2007-04-02 10:45:00,1.05161,1.05203,1.05157,1.05203,10339437.0
2007-04-02 10:46:00,1.05199,1.05206,1.05176,1.05201,12407470.0
2007-04-02 10:47:00,1.05198,1.05199,1.05175,1.05199,3633412.0
2007-04-02 10:48:00,1.05213,1.05228,1.05213,1.05223,33300866.0
2007-04-02 10:49:00,1.05227,1.05232,1.05223,1.05231,6973389.0
2007-04-02 10:50:00,1.05231,1.05231,1.05202,1.05202,4747372.0
2007-04-02 10:51:00,1.05205,1.05205,1.05163,1.05163,3795191.0
2007-04-02 10:52:00,1.05154,1.05154,1.05124,1.05124,24485098.0
2007-04-02 10:53:00,1.05116,1.05116,1.05108,1.0511,10098148.0
2007-04-02 10:54:00,1.05111,1.05116,1.05086,1.05086,2372291.0
2007-04-02 10:55:00,1.05088,1.05095,1.05074,1.05095,8800373.0
2007-04-02 10:56:00,1.05099,1.05105,1.05087,1.05105,5636148.0
2007-04-02 10:57:00,1.05105,1.05133,1.05091,1.05133,9067955.0
2007-04-02 10:58:00,1.05143,1.05155,1.05143,1.05155,2264573.0
2007-04-02 10:59:00,1.05161,1.05174,1.05161,1.05169,21886614.0
2007-04-02 11:00:00,1.05164,1.05183,1.05164,1.05164,6639944.0
2007-04-02 11:01:00,1.05161,1.05187,1.05161,1.05187,17506329.0
2007-04-02 11:02:00,1.05189,1.05189,1.0517,1.05173,4797939.0
2007-04-02 11:03:00,1.05172,1.05182,1.05164,1.05164,9222277.0
2007-04-02 11:04:00,1.05172,1.05194,1.05165,1.05194,5751371.0
2007-04-02 11:05:00,1.05197,1.05197,1.05186,1.0519,7592189.0
2007-04-02 11:06:00,1.05195,1.05201,1.05178,1.05201,7327729.0
2007-04-02 11:07:00,1.05201,1.05206,1.05191,1.05193,6007602.0
2007-04-02 11:08:00,1.05191,1.05191,1.05185,1.0519,5557674.0
2007-04-02 11:09:00,1.05185,1.05198,1.05185,1.05198,14229831.0
2007-04-02 11:10:00,1.05193,1.05194,1.05165,1.05187,5345375.0
2007-04-02 11:11:00,1.05182,1.05182,1.05165,1.05165,9955763.0
2007-04-02 11:12:00,1.05162,1.05162,1.05153,1.05155,7270228.0
2007-04-02 11:13:00,1.05151,1.05151,1.05138,1.05138,2784664.0
2007-04-02 11:14:00,1.0514,1.05143,1.05136,1.05142,10289740.0
2007-04-02 11:15:00,1.05137,1.05143,1.05133,1.05133,19283830.0
2007-04-02 11:16:00,1.05136,1.05136,1.05118,1.05124,48341599.0
2007-04-02 11:17:00,1.05133,1.05141,1.05126,1.05126,14754634.0
2007-04-02 11:18:00,1.05127,1.05127,1.05123,1.05127,13613045.0
2007-04-02 11:19:00,1.05127,1.0514,1.05127,1.05134,2540770.0
2007-04-02 11:20:00,1.0513,1.05136,1.05125,1.05125,16116555.0
2007-04-02 11:21:00,1.05121,1.05121,1.05097,1.05105,3620656.0
2007-04-02 11:22:00,1.05122,1.05138,1.05122,1.05136,36985241.0
2007-04-02 11:23:00,1.05139,1.05141,1.05136,1.05136,57042264.0
2007-04-02 11:24:00,1.05118,1.05149,1.05118,1.05128,8273657.0
2007-04-02 11:25:00,1.05118,1.05132,1.05109,1.05111,7524500.0
2007-04-02 11:26:00,1.0512,1.05123,1.05116,1.05116,12454019.0
2007-04-02 11:27:00,1.05107,1.05107,1.051,1.051,2735980.0
2007-04-02 11:28:00,1.05098,1.05101,1.05095,1.05101,3296310.0
2007-04-02 11:29:00,1.0511,1.05133,1.05105,1.05133,1351757.0
2007-04-02 11:30:00,1.05137,1.05143,1.05135,1.05143,7836898.0
2007-04-02 11:31:00,1.05141,1.05153,1.05138,1.05153,18333122.0
2007-04-02 11:32:00,1.05154,1.05159,1.05152,1.05159,3866338.0
2007-04-02 11:33:00,1.05157,1.05157,1.05115,1.0514,11864516.0
2007-04-02 11:34:00,1.05138,1.05145,1.05131,1.05131,8040663.0
2007-04-02 11:35:00,1.05135,1.05142,1.05117,1.05138,12666423.0
2007-04-02 11:36:00,1.05139,1.05139,1.05108,1.05127,7289255.0
2007-04-02 11:37:00,1.05131,1.05131,1.05088,1.05089,13693770.0
2007-04-02 11:38:00,1.05089,1.0513,1.05089,1.0511,5033675.0
2007-04-02 11:39:00,1.05134,1.05137,1.0513,1.0513,28729808.0
2007-04-02 11:40:00,1.05131,1.05158,1.05114,1.05158,12803847.0
2007-04-02 11:41:00,1.05169,1.05178,1.05169,1.0517,11719163.0
2007-04-02 11:42:00,1.05172,1.05172,1.05141,1.05163,16747556.0
2007-04-02 11:43:00,1.05158,1.05165,1.05156,1.05156,3099815.0
2007-04-02 11:44:00,1.05153,1.05153,1.05146,1.05148,9749800.0
2007-04-02 11:45:00,1.05157,1.05162,1.05153,1.05159,27752671.0
2007-04-02 11:46:00,1.05159,1.05159,1.05145,1.05145,1789098.0
2007-04-02 11:47:00,1.05138,1.0514,1.05111,1.05111,4553980.0
2007-04-02 11:48:00,1.05123,1.05123,1.0511,1.05114,49826944.0
2007-04-02 11:49:00,1.0512,1.05122,1.05113,1.05116,16452952.0
2007-04-02 11:50:00,1.05112,1.05112,1.05097,1.051,5836726.0
2007-04-02 11:51:00,1.05102,1.0511,1.051,1.0511,13840989.0
2007-04-02 11:52:00,1.05107,1.05107,1.05093,1.05101,31643836.0
2007-04-02 11:53:00,1.05093,1.05095,1.05073,1.05073,2292599.0
2007-04-02 11:54:00,1.05059,1.05059,1.05039,1.05041,12321459.0
2007-04-02 11:55:00,1.05047,1.05061,1.05047,1.05061,501118.0
2007-04-02 11:56:00,1.0506,1.05063,1.05033,1.05051,5012625.0
2007-04-02 11:57:00,1.05042,1.05054,1.05038,1.05038,4532144.0
2007-04-02 11:58:00,1.05035,1.0504,1.05007,1.05007,7008938.0
2007-04-02 11:59:00,1.04989,1.04989,1.04972,1.04972,1200508.0
2007-04-02 12:00:00,1.04973,1.04991,1.04973,1.0499,11452245.0
2007-04-02 12:01:00,1.04989,1.0502,1.04989,1.0502,8421557.0
2007-04-02 12:02:00,1.0502,1.0502,1.04992,1.05012,32671560.0
2007-04-02 12:03:00,1.05011,1.05017,1.05005,1.05005,18914339.0
2007-04-02 12:04:00,1.05003,1.05009,1.05001,1.05003,5392870.0
2007-04-02 12:05:00,1.05004,1.05004,1.0494,1.0494,2377012.0
2007-04-02 12:06:00,1.04936,1.04941,1.0491,1.04936,6958616.0
2007-04-02 12:07:00,1.04945,1.04949,1.04945,1.04948,8258763.0
2007-04-02 12:08:00,1.04957,1.04972,1.04957,1.04958,26599541.0
2007-04-02 12:09:00,1.04957,1.04963,1.0495,1.04963,4957138.0
2007-04-02 12:10:00,1.04963,1.04969,1.04959,1.04966,32918423.0
2007-04-02 12:11:00,1.0496,1.04961,1.04948,1.04961,10482328.0
2007-04-02 12:12:00,1.04968,1.04982,1.04968,1.04982,3461103.0
2007-04-02 12:13:00,1.0499,1.05005,1.04985,1.04992,17192734.0
2007-04-02 12:14:00,1.04986,1.04988,1.04981,1.04988,1581929.0
2007-04-02 12:15:00,1.04984,1.04984,1.04976,1.04979,6615456.0
2007-04-02 12:16:00,1.04978,1.04978,1.04964,1.04967,9739173.0
2007-04-02 12:17:00,1.04959,1.04959,1.04935,1.04953,9380383.0
2007-04-02 12:18:00,1.0497,1.04984,1.0497,1.04978,19508649.0
2007-04-02 12:19:00,1.04979,1.04985,1.04975,1.04975,8772717.0
2007-04-02 12:20:00,1.04964,1.04997,1.04964,1.04997,2463902.0
2007-04-02 12:21:00,1.05003,1.05008,1.05001,1.05005,4672457.0
2007-04-02 12:22:00,1.05002,1.05002,1.04989,1.04995,1816066.0
2007-04-02 12:23:00,1.04996,1.05014,1.0491,1.05005,18794702.0
2007-04-02 12:24:00,1.05012,1.05018,1.05,1.05018,12439065.0
2007-04-02 12:25:00,1.05019,1.05028,1.05017,1.05028,15394086.0
2007-04-02 12:26:00,1.05027,1.05036,1.05027,1.05035,19652362.0
2007-04-02 12:27:00,1.05038,1.05064,1.05038,1.05064,2622152.0
2007-04-02 12:28:00,1.05068,1.05069,1.05064,1.05064,13961790.0
2007-04-02 12:29:00,1.0506,1.0506,1.05036,1.05039,7391012.0
2007-04-02 12:30:00,1.05031,1.05042,1.05029,1.05033,1442334.0
2007-04-02 12:31:00,1.05033,1.05044,1.05028,1.05029,18788778.0
2007-04-02 12:32:00,1.05042,1.05048,1.05037,1.05048,3399048.0
2007-04-02 12:33:00,1.05041,1.05055,1.05024,1.05055,18587119.0
2007-04-02 12:34:00,1.05055,1.05058,1.05051,1.05051,9240322.0
2007-04-02 12:35:00,1.05043,1.05052,1.0504,1.05041,6697358.0
2007-04-02 12:36:00,1.05035,1.05035,1.05006,1.05006,5539878.0
2007-04-02 12:37:00,1.05006,1.05008,1.05002,1.05008,7231472.0
2007-04-02 12:38:00,1.0501,1.0501,1.0499,1.0499,16089228.0
2007-04-02 12:39:00,1.04989,1.04989,1.04967,1.04967,17292239.0
2007-04-02 12:40:00,1.04962,1.04962,1.0495,1.0495,42047675.0
2007-04-02 12:41:00,1.04941,1.04954,1.0493,1.04943,6539898.0
2007-04-02 12:42:00,1.04965,1.05005,1.04964,1.05004,7695437.0
2007-04-02 12:43:00,1.05002,1.05002,1.04993,1.04995,3054582.0
2007-04-02 12:44:00,1.04991,1.04996,1.04983,1.04983,82852019.0
2007-04-02 12:45:00,1.04974,1.04981,1.04974,1.04981,1565357.0
2007-04-02 12:46:00,1.04987,1.04992,1.04985,1.04986,3340568.0
2007-04-02 12:47:00,1.04985,1.04999,1.04984,1.04994,5159099.0
2007-04-02 12:48:00,1.04995,1.04999,1.04985,1.04998,14266679.0
2007-04-02 12:49:00,1.04995,1.04995,1.04982,1.04982,4211617.0
2007-04-02 12:50:00,1.04983,1.04983,1.04978,1.04982,5983067.0
2007-04-02 12:51:00,1.04988,1.04996,1.04988,1.04994,4759792.0
2007-04-02 12:52:00,1.04997,1.05016,1.04992,1.05016,8286431.0
2007-04-02 12:53:00,1.05021,1.05025,1.05019,1.05022,1991735.0
2007-04-02 12:54:00,1.05021,1.05026,1.05019,1.05019,15982357.0
2007-04-02 12:55:00,1.05027,1.05033,1.05003,1.05033,11487600.0
2007-04-02 12:56:00,1.05033,1.05038,1.05028,1.05029,2477479.0
2007-04-02 12:57:00,1.05019,1.05033,1.05019,1.05033,23287349.0
2007-04-02 12:58:00,1.0504,1.05051,1.05034,1.05034,27982290.0
2007-04-02 12:59:00,1.05034,1.05036,1.05012,1.05028,11609142.0
2007-04-02 13:00:00,1.05029,1.05034,1.05028,1.0503,8930314.0
2007-04-02 13:01:00,1.05017,1.05017,1.04996,1.04996,2217425.0
2007-04-02 13:02:00,1.04971,1.04992,1.04971,1.0498,22388203.0
2007-04-02 13:03:00,1.04974,1.05008,1.04974,1.05004,2292943.0
2007-04-02 13:04:00,1.05016,1.05047,1.05016,1.05045,27987134.0
2007-04-02 13:05:00,1.05044,1.05047,1.0504,1.05047,4812071.0
2007-04-02 13:06:00,1.05051,1.05057,1.05048,1.05057,24661933.0
2007-04-02 13:07:00,1.05052,1.05052,1.05045,1.05045,4832791.0
2007-04-02 13:08:00,1.05042,1.05048,1.05037,1.05043,28910432.0
2007-04-02 13:09:00,1.05021,1.05052,1.05021,1.05045,6618944.0
2007-04-02 13:10:00,1.05049,1.05058,1.05048,1.05058,9318961.0
2007-04-02 13:11:00,1.05055,1.0506,1.05053,1.05054,3990371.0
2007-04-02 13:12:00,1.05058,1.05063,1.05043,1.05043,45439070.0
2007-04-02 13:13:00,1.05047,1.05047,1.04992,1.04992,5498077.0
2007-04-02 13:14:00,1.0497,1.05019,1.0497,1.05019,39624101.0
2007-04-02 13:15:00,1.05032,1.05048,1.05032,1.05034,4121768.0
2007-04-02 13:16:00,1.05031,1.05034,1.05028,1.05034,7456617.0
2007-04-02 13:17:00,1.05032,1.05039,1.0503,1.05034,6755802.0
2007-04-02 13:18:00,1.05036,1.05036,1.05028,1.05028,8972269.0
2007-04-02 13:19:00,1.05027,1.05048,1.05027,1.05048,23192833.0
2007-04-02 13:20:00,1.05049,1.05049,1.05029,1.05041,8532385.0
2007-04-02 13:21:00,1.05045,1.05045,1.05029,1.05029,2114856.0
2007-04-02 13:22:00,1.05027,1.05037,1.05017,1.05032,16307543.0
2007-04-02 13:23:00,1.05033,1.0504,1.05033,1.05036,22195172.0
2007-04-02 13:24:00,1.05039,1.05039,1.05008,1.0503,45596427.0
2007-04-02 13:25:00,1.05028,1.05028,1.05007,1.05008,27975375.0
2007-04-02 13:26:00,1.04996,1.04997,1.04972,1.04972,26847318.0
2007-04-02 13:27:00,1.04972,1.05002,1.04972,1.04998,11345992.0
2007-04-02 13:28:00,1.04991,1.04991,1.04946,1.04949,20292511.0
2007-04-02 13:29:00,1.04952,1.04991,1.04952,1.04991,6552100.0
2007-04-02 13:30:00,1.04988,1.04989,1.04977,1.04977,5888152.0
2007-04-02 13:31:00,1.04971,1.04972,1.04964,1.04966,7595856.0
2007-04-02 13:32:00,1.04965,1.04965,1.04951,1.04965,4797763.0
2007-04-02 13:33:00,1.04959,1.04966,1.04954,1.04954,7004749.0
2007-04-02 13:34:00,1.04949,1.04955,1.04945,1.04955,12890967.0
2007-04-02 13:35:00,1.0494,1.0494,1.0494,1.0494,13656014.0
2007-04-02 13:36:00,1.04953,1.04955,1.04935,1.04955,13656014.0
2007-04-02 13:37:00,1.04957,1.04967,1.04949,1.04967,8059383.0
2007-04-02 13:38:00,1.04962,1.04978,1.04962,1.04978,2315136.0
2007-04-02 13:39:00,1.0497,1.04982,1.0497,1.04978,2689174.0
2007-04-02 13:40:00,1.04978,1.04981,1.04967,1.04967,38033948.0
2007-04-02 13:41:00,1.04964,1.04966,1.04961,1.04964,4113027.0
2007-04-02 13:42:00,1.04967,1.04969,1.04957,1.04958,12105127.0
2007-04-02 13:43:00,1.0495,1.0495,1.0494,1.04947,7218633.0
2007-04-02 13:44:00,1.04945,1.04953,1.04942,1.04953,11467535.0
2007-04-02 13:45:00,1.04948,1.04948,1.04939,1.04947,27354294.0
2007-04-02 13:46:00,1.04926,1.04958,1.04926,1.04958,2140661.0
2007-04-02 13:47:00,1.04963,1.04963,1.04936,1.04939,5365258.0
2007-04-02 13:48:00,1.04936,1.04942,1.04933,1.04934,6214615.0
2007-04-02 13:49:00,1.04929,1.0493,1.04909,1.0493,23263826.0
2007-04-02 13:50:00,1.04934,1.04943,1.04929,1.04943,48814172.0
2007-04-02 13:51:00,1.04945,1.04951,1.04945,1.04951,4308358.0
2007-04-02 13:52:00,1.04947,1.04955,1.04946,1.04955,6087643.0
2007-04-02 13:53:00,1.04959,1.0496,1.04948,1.04949,6590670.0
2007-04-02 13:54:00,1.04951,1.04954,1.04941,1.04954,6720471.0
2007-04-02 13:55:00,1.04951,1.04961,1.04951,1.04954,26355917.0
2007-04-02 13:56:00,1.04957,1.04966,1.04938,1.04947,1448643.0
2007-04-02 13:57:00,1.0496,1.04967,1.0496,1.04966,14991353.0
2007-04-02 13:58:00,1.04967,1.04975,1.04947,1.04975,4681433.0
2007-04-02 13:59:00,1.04963,1.04991,1.04963,1.04982,5989204.0
2007-04-02 14:00:00,1.0498,1.0498,1.04971,1.04978,33402107.0
2007-04-02 14:01:00,1.04977,1.04977,1.04927,1.04932,3009793.0
2007-04-02 14:02:00,1.04931,1.0498,1.04931,1.0498,7750357.0
2007-04-02 14:03:00,1.04979,1.04979,1.04939,1.04961,4233112.0
2007-04-02 14:04:00,1.04969,1.04972,1.04945,1.04945,6314141.0
2007-04-02 14:05:00,1.0493,1.0493,1.04883,1.04883,6437488.0
2007-04-02 14:06:00,1.04873,1.04873,1.04856,1.04856,6204746.0
2007-04-02 14:07:00,1.04857,1.04869,1.04849,1.04869,5220507.0
2007-04-02 14:08:00,1.0488,1.0489,1.0488,1.04889,18098193.0
2007-04-02 14:09:00,1.04887,1.04887,1.04859,1.04877,10860670.0
2007-04-02 14:10:00,1.04864,1.04864,1.04845,1.04847,1882644.0
2007-04-02 14:11:00,1.04854,1.04877,1.04854,1.04858,13057126.0
2007-04-02 14:12:00,1.04875,1.04911,1.04794,1.04911,21519353.0
2007-04-02 14:13:00,1.04922,1.04931,1.04922,1.04931,9900091.0
2007-04-02 14:14:00,1.04933,1.04946,1.04933,1.04946,2256393.0
2007-04-02 14:15:00,1.0495,1.0495,1.04939,1.04943,4708263.0
2007-04-02 14:16:00,1.04938,1.04941,1.04927,1.04937,2794833.0
2007-04-02 14:17:00,1.04934,1.04934,1.04902,1.04902,4475383.0
2007-04-02 14:18:00,1.04909,1.04944,1.04909,1.04933,3484916.0
2007-04-02 14:19:00,1.04937,1.04937,1.04901,1.04912,2683642.0
2007-04-02 14:20:00,1.04928,1.04966,1.04928,1.04965,8820729.0
2007-04-02 14:21:00,1.04957,1.04968,1.04948,1.04968,16172614.0
2007-04-02 14:22:00,1.04971,1.04976,1.04965,1.04965,1771087.0
2007-04-02 14:23:00,1.04972,1.04986,1.04965,1.04965,3625898.0
2007-04-02 14:24:00,1.04975,1.0498,1.04972,1.04975,9542491.0
2007-04-02 14:25:00,1.04964,1.04977,1.04949,1.04949,2644839.0
2007-04-02 14:26:00,1.0495,1.04961,1.0495,1.0496,6817542.0
2007-04-02 14:27:00,1.0496,1.04969,1.04958,1.04958,13486053.0
2007-04-02 14:28:00,1.04958,1.04968,1.04943,1.04943,7323841.0
2007-04-02 14:29:00,1.0494,1.04948,1.0494,1.04944,14705200.0
2007-04-02 14:30:00,1.04943,1.04951,1.04936,1.04951,6198758.0
2007-04-02 14:31:00,1.0495,1.04961,1.0495,1.04961,7840805.0
2007-04-02 14:32:00,1.04958,1.04965,1.04958,1.04959,4443805.0
2007-04-02 14:33:00,1.04972,1.04989,1.04972,1.04989,13529244.0
2007-04-02 14:34:00,1.04988,1.04988,1.04971,1.04974,11748117.0
2007-04-02 14:35:00,1.04977,1.0498,1.04972,1.04977,2768656.0
2007-04-02 14:36:00,1.04975,1.05007,1.04975,1.05007,16021301.0
2007-04-02 14:37:00,1.05013,1.05016,1.05004,1.05004,43163994.0
2007-04-02 14:38:00,1.05008,1.05024,1.05003,1.05024,6240187.0
2007-04-02 14:39:00,1.05032,1.05039,1.05023,1.05023,5328432.0
2007-04-02 14:40:00,1.05011,1.05028,1.0501,1.05028,6953529.0
2007-04-02 14:41:00,1.05027,1.05028,1.05022,1.05028,6330318.0
2007-04-02 14:42:00,1.05039,1.05044,1.05013,1.05038,3319851.0
2007-04-02 14:43:00,1.05035,1.05052,1.05035,1.05052,4228021.0
2007-04-02 14:44:00,1.05052,1.05083,1.05052,1.05083,53946947.0
2007-04-02 14:45:00,1.05075,1.05085,1.05075,1.05081,915477.0
2007-04-02 14:46:00,1.05085,1.05085,1.05055,1.05068,3565615.0
2007-04-02 14:47:00,1.05052,1.05071,1.05052,1.05067,6695520.0
2007-04-02 14:48:00,1.05064,1.05064,1.05049,1.05058,2048055.0
2007-04-02 14:49:00,1.05064,1.05082,1.05064,1.05067,27053251.0
2007-04-02 14:50:00,1.05071,1.05079,1.0507,1.0507,13155366.0
2007-04-02 14:51:00,1.05065,1.05068,1.05059,1.0506,5429959.0
2007-04-02 14:52:00,1.05044,1.05061,1.05044,1.05046,11424325.0
2007-04-02 14:53:00,1.05049,1.05054,1.05043,1.05054,16537292.0
2007-04-02 14:54:00,1.05068,1.05097,1.05059,1.05097,9463430.0
2007-04-02 14:55:00,1.051,1.05109,1.05098,1.05102,4466534.0
2007-04-02 14:56:00,1.05113,1.05125,1.05108,1.0512,2152971.0
2007-04-02 14:57:00,1.0512,1.0512,1.05054,1.05054,5624673.0
2007-04-02 14:58:00,1.05052,1.05058,1.05045,1.05052,11918225.0
2007-04-02 14:59:00,1.05047,1.05047,1.04979,1.05023,4322101.0
2007-04-02 15:00:00,1.05047,1.05085,1.05047,1.05085,7091669.0
2007-04-02 15:01:00,1.05087,1.05087,1.05068,1.05071,4005746.0
2007-04-02 15:02:00,1.05072,1.05078,1.05067,1.05075,24831399.0
2007-04-02 15:03:00,1.05069,1.05078,1.05053,1.05053,11904746.0
2007-04-02 15:04:00,1.05044,1.05044,1.04994,1.04994,11327952.0
2007-04-02 15:05:00,1.04985,1.04986,1.0496,1.04979,26108163.0
2007-04-02 15:06:00,1.04979,1.05005,1.04979,1.04995,30607155.0
2007-04-02 15:07:00,1.04987,1.05001,1.04987,1.05001,7525330.0
2007-04-02 15:08:00,1.05002,1.05006,1.04996,1.05006,33140377.0
2007-04-02 15:09:00,1.05017,1.05023,1.05002,1.05002,21340321.0
2007-04-02 15:10:00,1.04999,1.04999,1.04978,1.04989,4818608.0
2007-04-02 15:11:00,1.0499,1.04994,1.0499,1.04994,4782261.0
2007-04-02 15:12:00,1.0499,1.0499,1.0496,1.0496,8440178.0
2007-04-02 15:13:00,1.04973,1.05004,1.04973,1.05004,8229591.0
2007-04-02 15:14:00,1.04996,1.04997,1.0497,1.0497,45585786.0
2007-04-02 15:15:00,1.04995,1.05005,1.04995,1.04998,2724317.0
2007-04-02 15:16:00,1.04997,1.04997,1.04983,1.04988,4704438.0
2007-04-02 15:17:00,1.04989,1.05006,1.04981,1.05006,6825495.0
2007-04-02 15:18:00,1.04999,1.05002,1.04989,1.04989,3867638.0
2007-04-02 15:19:00,1.04996,1.05001,1.04994,1.04994,5477833.0
2007-04-02 15:20:00,1.04984,1.04984,1.04958,1.04961,9814676.0
2007-04-02 15:21:00,1.04955,1.04998,1.04955,1.04998,14355545.0
2007-04-02 15:22:00,1.04999,1.05019,1.04994,1.05017,3165231.0
2007-04-02 15:23:00,1.05025,1.05028,1.05022,1.05024,7440715.0
2007-04-02 15:24:00,1.0502,1.0502,1.04994,1.05004,2280476.0
2007-04-02 15:25:00,1.05003,1.05003,1.04999,1.04999,37227988.0
2007-04-02 15:26:00,1.04999,1.05011,1.04998,1.05011,4953009.0
2007-04-02 15:27:00,1.05015,1.05022,1.0501,1.05022,4743168.0
2007-04-02 15:28:00,1.05019,1.05023,1.05012,1.05012,4331067.0
2007-04-02 15:29:00,1.04999,1.05004,1.04993,1.04995,9652456.0
2007-04-02 15:30:00,1.04993,1.04993,1.04982,1.04982,11757951.0
2007-04-02 15:31:00,1.04981,1.04982,1.04969,1.04969,11383706.0
2007-04-02 15:32:00,1.04963,1.04981,1.04963,1.04969,4734859.0
2007-04-02 15:33:00,1.04965,1.04986,1.04957,1.04985,8927238.0
2007-04-02 15:34:00,1.04966,1.04996,1.04966,1.04971,12310098.0
2007-04-02 15:35:00,1.04978,1.04983,1.0497,1.04981,12205886.0
2007-04-02 15:36:00,1.04978,1.04991,1.04976,1.04991,11461999.0
2007-04-02 15:37:00,1.04999,1.05009,1.04996,1.04999,8026683.0
2007-04-02 15:38:00,1.04993,1.05,1.04979,1.04991,8933847.0
2007-04-02 15:39:00,1.04994,1.05004,1.049,1.05004,2342610.0
2007-04-02 15:40:00,1.05005,1.05006,1.04996,1.05004,999714.0
2007-04-02 15:41:00,1.05004,1.05011,1.04985,1.05001,3266702.0
2007-04-02 15:42:00,1.05004,1.05018,1.05004,1.05006,31137508.0
2007-04-02 15:43:00,1.04998,1.04998,1.04967,1.04978,9820327.0
2007-04-02 15:44:00,1.04995,1.05014,1.04995,1.05014,6637181.0
2007-04-02 15:45:00,1.05016,1.05019,1.05002,1.05019,22224351.0
2007-04-02 15:46:00,1.05019,1.05019,1.04986,1.04986,16892505.0
2007-04-02 15:47:00,1.04887,1.0499,1.04887,1.04979,4404261.0
2007-04-02 15:48:00,1.0498,1.04984,1.04978,1.04981,5280004.0
2007-04-02 15:49:00,1.0499,1.04997,1.04986,1.04993,14039553.0
2007-04-02 15:50:00,1.04985,1.05004,1.04984,1.04984,6317550.0
2007-04-02 15:51:00,1.04986,1.04999,1.04985,1.04991,13701092.0
2007-04-02 15:52:00,1.04997,1.05002,1.04997,1.04998,21766410.0
2007-04-02 15:53:00,1.04996,1.04996,1.04987,1.04987,3009290.0
2007-04-02 15:54:00,1.0498,1.0498,1.04973,1.04973,5283519.0
2007-04-02 15:55:00,1.0497,1.04987,1.0497,1.04987,35115483.0
2007-04-02 15:56:00,1.04991,1.04991,1.04988,1.04988,2221450.0
2007-04-02 15:57:00,1.04978,1.04999,1.04978,1.04988,10768576.0
2007-04-02 15:58:00,1.04986,1.04986,1.04962,1.0497,19550711.0
2007-04-02 15:59:00,1.04973,1.04985,1.04973,1.04985,1439449.0
2007-04-02 16:00:00,1.04989,1.05041,1.04989,1.05041,7457265.0
2007-04-02 16:01:00,1.05046,1.05084,1.05046,1.05083,3695813.0
2007-04-02 16:02:00,1.05098,1.05099,1.0509,1.05092,9646766.0
2007-04-02 16:03:00,1.05089,1.05089,1.05031,1.05031,1559693.0
2007-04-02 16:04:00,1.05027,1.05027,1.04998,1.05018,14447191.0
2007-04-02 16:05:00,1.05023,1.05026,1.05015,1.05025,2654181.0
2007-04-02 16:06:00,1.05026,1.05026,1.05013,1.05023,7079029.0
2007-04-02 16:07:00,1.0503,1.0503,1.05009,1.05009,21976243.0
2007-04-02 16:08:00,1.05002,1.0501,1.0498,1.04997,12859256.0
2007-04-02 16:09:00,1.04988,1.04999,1.04986,1.04999,19573901.0
2007-04-02 16:10:00,1.05005,1.05012,1.05,1.05012,37317283.0
2007-04-02 16:11:00,1.05005,1.05006,1.05003,1.05006,5634899.0
2007-04-02 16:12:00,1.04999,1.05,1.04974,1.04998,4656038.0
2007-04-02 16:13:00,1.04995,1.05003,1.0498,1.0498,8016465.0
2007-04-02 16:14:00,1.04975,1.04975,1.04952,1.04952,9651761.0
2007-04-02 16:15:00,1.04944,1.04944,1.04931,1.04944,15211976.0
2007-04-02 16:16:00,1.0495,1.04966,1.0495,1.04957,10023098.0
2007-04-02 16:17:00,1.04962,1.04979,1.04956,1.04979,16693521.0
2007-04-02 16:18:00,1.04986,1.04986,1.04975,1.0498,8953426.0
2007-04-02 16:19:00,1.04985,1.05008,1.04985,1.05008,5143914.0
2007-04-02 16:20:00,1.05011,1.05013,1.05002,1.05002,8609327.0
2007-04-02 16:21:00,1.05016,1.05028,1.05016,1.05028,5955837.0
2007-04-02 16:22:00,1.05035,1.05044,1.05029,1.05044,3439957.0
2007-04-02 16:23:00,1.05043,1.05052,1.05039,1.05039,3383778.0
2007-04-02 16:24:00,1.05035,1.05035,1.05009,1.05009,2825360.0
2007-04-02 16:25:00,1.05005,1.05005,1.0498,1.0498,1739000.0
2007-04-02 16:26:00,1.0497,1.0497,1.04949,1.04949,3979356.0
2007-04-02 16:27:00,1.04956,1.0497,1.04956,1.0497,1527318.0
2007-04-02 16:28:00,1.04972,1.04976,1.04962,1.04976,5145337.0
2007-04-02 16:29:00,1.04978,1.04978,1.04971,1.04973,6328416.0
2007-04-02 16:30:00,1.04973,1.0498,1.04973,1.04978,20142592.0
2007-04-02 16:31:00,1.04979,1.0498,1.04976,1.0498,4355628.0
2007-04-02 16:32:00,1.04991,1.05007,1.04991,1.05007,6064556.0
2007-04-02 16:33:00,1.05019,1.05057,1.05019,1.05057,7645209.0
2007-04-02 16:34:00,1.05047,1.05047,1.05021,1.05033,17547353.0
2007-04-02 16:35:00,1.05039,1.05039,1.04999,1.04999,1679861.0
2007-04-02 16:36:00,1.05001,1.05002,1.0497,1.04993,6858460.0
2007-04-02 16:37:00,1.04988,1.04998,1.04988,1.04998,13215771.0
2007-04-02 16:38:00,1.05003,1.05003,1.04993,1.04993,3958101.0
2007-04-02 16:39:00,1.04985,1.04985,1.04965,1.04968,26201218.0
2007-04-02 16:40:00,1.04967,1.04979,1.04967,1.0497,1362645.0
2007-04-02 16:41:00,1.0496,1.04962,1.04943,1.04943,1638540.0
2007-04-02 16:42:00,1.04939,1.04947,1.04936,1.04947,4033477.0
2007-04-02 16:43:00,1.04945,1.04946,1.04939,1.04946,4385057.0
2007-04-02 16:44:00,1.04944,1.04947,1.04935,1.04935,14278100.0
2007-04-02 16:45:00,1.04932,1.04935,1.0491,1.0491,2288177.0
2007-04-02 16:46:00,1.04901,1.0492,1.04901,1.0492,6179688.0
2007-04-02 16:47:00,1.04927,1.0498,1.04925,1.0498,3944484.0
2007-04-02 16:48:00,1.04988,1.04988,1.04972,1.04972,34839891.0
2007-04-02 16:49:00,1.04969,1.04977,1.04969,1.04973,10371315.0
2007-04-02 16:50:00,1.0497,1.0497,1.04943,1.04955,11329032.0
2007-04-02 16:51:00,1.04962,1.04963,1.04955,1.04955,33882021.0
2007-04-02 16:52:00,1.04952,1.04952,1.04934,1.04936,35166924.0
2007-04-02 16:53:00,1.04937,1.04946,1.04933,1.04946,34861819.0
2007-04-02 16:54:00,1.04955,1.04959,1.04952,1.04952,9628348.0
2007-04-02 16:55:00,1.04955,1.04966,1.04955,1.04966,3230673.0
2007-04-02 16:56:00,1.04976,1.04987,1.04973,1.04987,10933574.0
2007-04-02 16:57:00,1.04988,1.04994,1.04987,1.04987,5352360.0
2007-04-02 16:58:00,1.0498,1.0498,1.0494,1.04962,6202617.0
2007-04-02 16:59:00,1.04958,1.04961,1.04948,1.04948,1549545.0
2007-04-02 17:00:00,1.0495,1.0495,1.04915,1.04949,43194018.0
2007-04-02 17:01:00,1.04952,1.04957,1.04952,1.04955,3303608.0
2007-04-02 17:02:00,1.04943,1.04943,1.04921,1.04926,7219344.0
2007-04-02 17:03:00,1.04927,1.04945,1.04927,1.04945,7292528.0
2007-04-02 17:04:00,1.04945,1.04949,1.04942,1.04943,17587060.0
2007-04-02 17:05:00,1.04945,1.04948,1.04921,1.04946,5274218.0
2007-04-02 17:06:00,1.04945,1.04945,1.04921,1.04921,5309395.0
2007-04-02 17:07:00,1.04917,1.04917,1.04897,1.04897,11585351.0
2007-04-02 17:08:00,1.04902,1.04907,1.04894,1.04907,10953150.0
2007-04-02 17:09:00,1.04902,1.04911,1.0489,1.04911,64901981.0
2007-04-02 17:10:00,1.04902,1.04922,1.04902,1.04922,4595506.0
2007-04-02 17:11:00,1.04927,1.04932,1.04922,1.04931,10521839.0
2007-04-02 17:12:00,1.04931,1.04931,1.04919,1.04929,22401950.0
2007-04-02 17:13:00,1.04921,1.04922,1.04896,1.04922,23649486.0
2007-04-02 17:14:00,1.04923,1.04931,1.04902,1.04931,6576885.0
2007-04-02 17:15:00,1.04925,1.04952,1.04925,1.04952,14781222.0
2007-04-02 17:16:00,1.04962,1.05011,1.04962,1.05011,10535207.0
2007-04-02 17:17:00,1.05018,1.05036,1.05018,1.05036,13685726.0
2007-04-02 17:18:00,1.05027,1.05042,1.05008,1.05008,3292593.0
2007-04-02 17:19:00,1.05031,1.05031,1.05018,1.05023,2065831.0
2007-04-02 17:20:00,1.05021,1.05028,1.05017,1.05021,3043146.0
2007-04-02 17:21:00,1.05024,1.05035,1.05011,1.05027,24299368.0
2007-04-02 17:22:00,1.05032,1.05041,1.05018,1.05041,25065299.0
2007-04-02 17:23:00,1.05038,1.0504,1.05033,1.0504,2169585.0
2007-04-02 17:24:00,1.05036,1.05054,1.05028,1.05045,5983612.0
2007-04-02 17:25:00,1.05041,1.05044,1.05041,1.05044,9659460.0
2007-04-02 17:26:00,1.05034,1.05034,1.05015,1.05022,5345497.0
2007-04-02 17:27:00,1.05026,1.05026,1.05005,1.05014,12343820.0
2007-04-02 17:28:00,1.05016,1.05024,1.05007,1.05007,4276179.0
2007-04-02 17:29:00,1.04999,1.05033,1.04999,1.0501,15097283.0
2007-04-02 17:30:00,1.0503,1.05032,1.0503,1.05031,3143857.0
2007-04-02 17:31:00,1.05032,1.05033,1.04984,1.04984,4227947.0
2007-04-02 17:32:00,1.05007,1.05007,1.04991,1.04991,7019850.0
2007-04-02 17:33:00,1.04974,1.04983,1.04959,1.04983,52820479.0
2007-04-02 17:34:00,1.04989,1.04994,1.04978,1.04979,3956232.0
2007-04-02 17:35:00,1.04983,1.04994,1.04979,1.04994,1783506.0
2007-04-02 17:36:00,1.04995,1.05006,1.04991,1.05006,1187075.0
2007-04-02 17:37:00,1.0501,1.0501,1.05002,1.05005,9374333.0
2007-04-02 17:38:00,1.05012,1.05017,1.05012,1.05015,19475753.0
2007-04-02 17:39:00,1.05006,1.05011,1.05003,1.05004,2768745.0
2007-04-02 17:40:00,1.04995,1.04995,1.04962,1.04962,2960782.0
2007-04-02 17:41:00,1.04986,1.0499,1.04985,1.04986,2595992.0
2007-04-02 17:42:00,1.04981,1.04981,1.04971,1.04971,5516723.0
2007-04-02 17:43:00,1.04977,1.04997,1.0496,1.04997,8515213.0
2007-04-02 17:44:00,1.05,1.05016,1.05,1.05016,8040998.0
2007-04-02 17:45:00,1.05022,1.05031,1.05019,1.05019,1668824.0
2007-04-02 17:46:00,1.05025,1.05027,1.05017,1.05027,4460467.0
2007-04-02 17:47:00,1.05024,1.05024,1.04974,1.04974,4568415.0
2007-04-02 17:48:00,1.04973,1.05003,1.04973,1.05003,2904587.0
2007-04-02 17:49:00,1.05003,1.05007,1.05002,1.05004,19432047.0
2007-04-02 17:50:00,1.04986,1.04986,1.04956,1.04968,4045561.0
2007-04-02 17:51:00,1.04969,1.04969,1.04933,1.04933,2547200.0
2007-04-02 17:52:00,1.04928,1.04928,1.0491,1.04919,10858685.0
2007-04-02 17:53:00,1.04917,1.04922,1.04917,1.04917,4703223.0
2007-04-02 17:54:00,1.04915,1.04921,1.04915,1.0492,15670169.0
2007-04-02 17:55:00,1.04917,1.04917,1.04905,1.04905,19251569.0
2007-04-02 17:56:00,1.04901,1.04901,1.04892,1.049,19051388.0
2007-04-02 17:57:00,1.04906,1.0492,1.04905,1.0492,62446580.0
2007-04-02 17:58:00,1.04921,1.0493,1.04921,1.0493,10337783.0
2007-04-02 17:59:00,1.04935,1.04962,1.04935,1.04962,11349726.0
2007-04-02 18:00:00,1.04964,1.04969,1.04934,1.04934,17545548.0
2007-04-02 18:01:00,1.04921,1.04921,1.04902,1.04913,17320863.0
2007-04-02 18:02:00,1.04887,1.04944,1.04887,1.04939,12846214.0
2007-04-02 18:03:00,1.04946,1.04952,1.04946,1.04949,5816564.0
2007-04-02 18:04:00,1.04949,1.04953,1.04943,1.04953,5589538.0
2007-04-02 18:05:00,1.04957,1.04959,1.04943,1.04956,2018184.0
2007-04-02 18:06:00,1.04948,1.04957,1.04948,1.04948,8874625.0
2007-04-02 18:07:00,1.0494,1.04952,1.0494,1.04946,9856299.0
2007-04-02 18:08:00,1.04946,1.04949,1.04939,1.04949,27329227.0
2007-04-02 18:09:00,1.04949,1.04952,1.04948,1.0495,5212004.0
2007-04-02 18:10:00,1.04945,1.04945,1.04933,1.04933,10973579.0
2007-04-02 18:11:00,1.04923,1.04923,1.04904,1.04907,5444752.0
2007-04-02 18:12:00,1.0491,1.04915,1.0491,1.04914,4832822.0
2007-04-02 18:13:00,1.04916,1.04923,1.04905,1.04923,15858112.0
2007-04-02 18:14:00,1.04926,1.04933,1.04924,1.04924,1510695.0
2007-04-02 18:15:00,1.04935,1.04939,1.04933,1.04937,2075449.0
2007-04-02 18:16:00,1.04936,1.0494,1.0493,1.0493,5261490.0
2007-04-02 18:17:00,1.04925,1.04925,1.04909,1.0491,9499825.0
2007-04-02 18:18:00,1.04926,1.04937,1.04915,1.04915,11782480.0
2007-04-02 18:19:00,1.0493,1.0493,1.04887,1.04887,5148963.0
2007-04-02 18:20:00,1.04881,1.04913,1.04881,1.04913,9450543.0
2007-04-02 18:21:00,1.04922,1.04938,1.04922,1.04936,6491021.0
2007-04-02 18:22:00,1.04934,1.0494,1.04929,1.0494,11551591.0
2007-04-02 18:23:00,1.04938,1.04942,1.04925,1.04942,1519579.0
2007-04-02 18:24:00,1.04947,1.04956,1.04947,1.04952,12795783.0
2007-04-02 18:25:00,1.04949,1.04951,1.04937,1.04938,3857785.0
2007-04-02 18:26:00,1.04943,1.04955,1.0493,1.04946,4493238.0
2007-04-02 18:27:00,1.04948,1.04956,1.04926,1.04956,8159998.0
2007-04-02 18:28:00,1.04947,1.04947,1.04927,1.0493,6773137.0
2007-04-02 18:29:00,1.04941,1.04951,1.04941,1.0495,8663106.0
2007-04-02 18:30:00,1.04947,1.04947,1.04909,1.04918,6663356.0
2007-04-02 18:31:00,1.04922,1.04953,1.04922,1.04953,13814560.0
2007-04-02 18:32:00,1.04952,1.04952,1.04918,1.04918,25917709.0
2007-04-02 18:33:00,1.04914,1.04955,1.04909,1.04955,9806081.0
2007-04-02 18:34:00,1.04956,1.04966,1.04956,1.04964,3066714.0
2007-04-02 18:35:00,1.04966,1.04969,1.04954,1.04962,36711061.0
2007-04-02 18:36:00,1.04971,1.04981,1.04952,1.04971,3363002.0
2007-04-02 18:37:00,1.04971,1.04971,1.04952,1.04954,1830917.0
2007-04-02 18:38:00,1.04961,1.04971,1.04957,1.04971,9931578.0
2007-04-02 18:39:00,1.04977,1.04984,1.04975,1.04975,1898560.0
2007-04-02 18:40:00,1.04972,1.04979,1.04958,1.04979,14117696.0
2007-04-02 18:41:00,1.04981,1.04984,1.04975,1.04984,14360045.0
2007-04-02 18:42:00,1.04986,1.04992,1.04981,1.0499,2378293.0
2007-04-02 18:43:00,1.04992,1.05,1.04992,1.05,7446725.0
2007-04-02 18:44:00,1.04991,1.05004,1.04991,1.04997,43125275.0
2007-04-02 18:45:00,1.0499,1.0499,1.04973,1.04973,11209695.0
2007-04-02 18:46:00,1.04976,1.04976,1.04937,1.04937,17203951.0
2007-04-02 18:47:00,1.04956,1.0498,1.04956,1.0498,629565.0
2007-04-02 18:48:00,1.04988,1.04996,1.04967,1.04967,3874207.0
2007-04-02 18:49:00,1.04987,1.04987,1.04948,1.04948,5404523.0
2007-04-02 18:50:00,1.04953,1.04984,1.04952,1.04976,4712710.0
2007-04-02 18:51:00,1.04968,1.04968,1.0496,1.0496,15365869.0
2007-04-02 18:52:00,1.04961,1.04967,1.04952,1.04952,2118195.0
2007-04-02 18:53:00,1.0496,1.04963,1.04959,1.04962,12381944.0
2007-04-02 18:54:00,1.04966,1.04966,1.04958,1.04963,10781428.0
2007-04-02 18:55:00,1.04964,1.04966,1.04955,1.04955,13360136.0
2007-04-02 18:56:00,1.04947,1.04951,1.04934,1.04945,88757588.0
2007-04-02 18:57:00,1.04942,1.04959,1.04939,1.04959,38281676.0
2007-04-02 18:58:00,1.04959,1.04969,1.04958,1.04967,3084372.0
2007-04-02 18:59:00,1.04958,1.04964,1.04946,1.04961,6459181.0
2007-04-02 19:00:00,1.04963,1.04973,1.04962,1.04964,6356467.0
2007-04-02 19:01:00,1.04973,1.04973,1.04961,1.04961,17005694.0
2007-04-02 19:02:00,1.0496,1.04966,1.0496,1.04964,12571294.0
2007-04-02 19:03:00,1.04961,1.04963,1.04935,1.0496,4897282.0
2007-04-02 19:04:00,1.04956,1.04967,1.04954,1.04967,20224696.0
2007-04-02 19:05:00,1.04969,1.04981,1.04969,1.04975,9005442.0
2007-04-02 19:06:00,1.04979,1.04985,1.04979,1.04985,14536248.0
2007-04-02 19:07:00,1.04987,1.0499,1.04973,1.04985,14874869.0
2007-04-02 19:08:00,1.04986,1.04987,1.04979,1.04981,707165.0
2007-04-02 19:09:00,1.04992,1.04992,1.04981,1.04991,50534092.0
2007-04-02 19:10:00,1.0499,1.04994,1.04984,1.04987,16624706.0
2007-04-02 19:11:00,1.04983,1.04984,1.04977,1.04977,28606912.0
2007-04-02 19:12:00,1.04978,1.04982,1.04975,1.04981,18667208.0
2007-04-02 19:13:00,1.04987,1.04987,1.04978,1.0498,62326290.0
2007-04-02 19:14:00,1.0498,1.04985,1.04978,1.04978,8316745.0
2007-04-02 19:15:00,1.04976,1.04976,1.04954,1.04958,4306845.0
2007-04-02 19:16:00,1.04947,1.04979,1.04947,1.04979,6057022.0
2007-04-02 19:17:00,1.04984,1.04989,1.04979,1.04982,6533483.0
2007-04-02 19:18:00,1.04975,1.04979,1.04935,1.04935,1019884.0
2007-04-02 19:19:00,1.04939,1.04969,1.04939,1.04954,1437777.0
2007-04-02 19:20:00,1.04961,1.04961,1.04931,1.04947,9841209.0
2007-04-02 19:21:00,1.04961,1.04974,1.04959,1.04973,8591550.0
2007-04-02 19:22:00,1.04978,1.04978,1.04969,1.0497,1251822.0
2007-04-02 19:23:00,1.04966,1.04968,1.04954,1.04968,1339115.0
2007-04-02 19:24:00,1.0497,1.04981,1.0497,1.04977,776460.0
2007-04-02 19:25:00,1.04975,1.04975,1.04965,1.04971,5886471.0
2007-04-02 19:26:00,1.04969,1.04969,1.04953,1.04969,19194885.0
2007-04-02 19:27:00,1.04983,1.05003,1.04983,1.05003,6904588.0
2007-04-02 19:28:00,1.04993,1.05003,1.04993,1.05,30256063.0
2007-04-02 19:29:00,1.04998,1.05005,1.0499,1.0499,5358276.0
2007-04-02 19:30:00,1.05004,1.0502,1.04995,1.05012,14128839.0
2007-04-02 19:31:00,1.04999,1.04999,1.0499,1.04996,2905071.0
2007-04-02 19:32:00,1.05001,1.05001,1.04953,1.04953,9238554.0
2007-04-02 19:33:00,1.04954,1.04974,1.04954,1.04974,12992016.0
2007-04-02 19:34:00,1.04974,1.04974,1.04953,1.0497,16535207.0
2007-04-02 19:35:00,1.04975,1.04991,1.04975,1.04991,16378984.0
2007-04-02 19:36:00,1.04998,1.05009,1.04996,1.05009,8114774.0
2007-04-02 19:37:00,1.05009,1.05028,1.05009,1.05015,42844673.0
2007-04-02 19:38:00,1.05003,1.05003,1.04988,1.04988,1402140.0
2007-04-02 19:39:00,1.04983,1.04983,1.04975,1.04978,6989705.0
2007-04-02 19:40:00,1.0498,1.0498,1.04953,1.04971,9339023.0
2007-04-02 19:41:00,1.04974,1.04987,1.04973,1.04973,30780381.0
2007-04-02 19:42:00,1.04969,1.05037,1.04969,1.05037,40639124.0
2007-04-02 19:43:00,1.05033,1.05033,1.04993,1.04993,12445275.0
2007-04-02 19:44:00,1.05008,1.05017,1.04995,1.05017,14144730.0
2007-04-02 19:45:00,1.05029,1.05052,1.05029,1.05048,120731085.0
2007-04-02 19:46:00,1.05051,1.05063,1.05051,1.05054,17061309.0
2007-04-02 19:47:00,1.05054,1.05054,1.05046,1.05049,3464247.0
2007-04-02 19:48:00,1.05045,1.05045,1.04997,1.05001,5211851.0
2007-04-02 19:49:00,1.05005,1.05046,1.05005,1.05046,16907192.0
2007-04-02 19:50:00,1.05048,1.05054,1.05048,1.05054,12037666.0
2007-04-02 19:51:00,1.0505,1.0505,1.05019,1.05019,3240217.0
2007-04-02 19:52:00,1.05027,1.05066,1.05027,1.05066,2301415.0
2007-04-02 19:53:00,1.05069,1.05075,1.05059,1.05075,4282793.0
2007-04-02 19:54:00,1.05076,1.05076,1.05062,1.05062,3047323.0
2007-04-02 19:55:00,1.05046,1.05046,1.05035,1.05046,4142859.0
2007-04-02 19:56:00,1.05048,1.05068,1.05048,1.05068,6144944.0
2007-04-02 19:57:00,1.05069,1.05069,1.05015,1.05049,65551546.0
2007-04-02 19:58:00,1.05021,1.05049,1.05021,1.05043,6964485.0
2007-04-02 19:59:00,1.05027,1.05053,1.05027,1.05053,8562759.0
2007-04-02 20:00:00,1.05064,1.05078,1.05064,1.05066,42808857.0
2007-04-02 20:01:00,1.0506,1.0506,1.05046,1.05057,6805192.0
2007-04-02 20:02:00,1.05063,1.05065,1.0506,1.0506,1659141.0
2007-04-02 20:03:00,1.0506,1.05064,1.05039,1.05064,35240634.0
2007-04-02 20:04:00,1.0506,1.05061,1.04953,1.05038,22260184.0
2007-04-02 20:05:00,1.05044,1.05044,1.05023,1.05029,20634307.0
2007-04-02 20:06:00,1.05034,1.05059,1.05034,1.05051,6995175.0
2007-04-02 20:07:00,1.05066,1.05069,1.05055,1.05062,42879053.0
2007-04-02 20:08:00,1.05061,1.05062,1.05054,1.05059,3802987.0
2007-04-02 20:09:00,1.05068,1.05087,1.05068,1.05087,6482462.0
2007-04-02 20:10:00,1.05089,1.05099,1.05088,1.05098,4346396.0
2007-04-02 20:11:00,1.05091,1.05099,1.05088,1.05091,8953707.0
2007-04-02 20:12:00,1.05088,1.05088,1.05041,1.05053,19851045.0
2007-04-02 20:13:00,1.05033,1.05104,1.05033,1.05101,5670683.0
2007-04-02 20:14:00,1.05095,1.05095,1.05081,1.05086,34165405.0
2007-04-02 20:15:00,1.05088,1.05097,1.05083,1.05095,91392731.0
2007-04-02 20:16:00,1.05089,1.05089,1.05082,1.05084,13247177.0
2007-04-02 20:17:00,1.05077,1.05077,1.05057,1.05057,5656669.0
2007-04-02 20:18:00,1.05051,1.05055,1.05035,1.05035,13796893.0
2007-04-02 20:19:00,1.05036,1.05043,1.05021,1.05043,1182888.0
2007-04-02 20:20:00,1.05042,1.05045,1.05022,1.05038,1588656.0
2007-04-02 20:21:00,1.05041,1.05041,1.05029,1.05034,9881323.0
2007-04-02 20:22:00,1.05036,1.05036,1.05019,1.05019,13156118.0
2007-04-02 20:23:00,1.05021,1.05043,1.05021,1.05043,763221.0
2007-04-02 20:24:00,1.05038,1.05038,1.05004,1.05005,24557992.0
2007-04-02 20:25:00,1.05003,1.05007,1.04983,1.05007,11639255.0
2007-04-02 20:26:00,1.05022,1.05042,1.05022,1.05042,6195291.0
2007-04-02 20:27:00,1.05036,1.05039,1.05019,1.05022,9625259.0
2007-04-02 20:28:00,1.0502,1.0502,1.05005,1.05012,21035935.0
2007-04-02 20:29:00,1.05012,1.0502,1.0501,1.0502,12826931.0
2007-04-02 20:30:00,1.05024,1.05027,1.05016,1.05016,12445635.0
2007-04-02 20:31:00,1.05019,1.05026,1.05019,1.0502,22724368.0
2007-04-02 20:32:00,1.05027,1.05027,1.05016,1.05016,23104238.0
2007-04-02 20:33:00,1.05022,1.05028,1.05022,1.05028,7124620.0
2007-04-02 20:34:00,1.05028,1.05043,1.05017,1.05017,2569490.0
2007-04-02 20:35:00,1.05038,1.05045,1.05037,1.05045,45107854.0
2007-04-02 20:36:00,1.05044,1.05044,1.05039,1.05042,6985637.0
2007-04-02 20:37:00,1.05038,1.05046,1.05035,1.05035,11663050.0
2007-04-02 20:38:00,1.05034,1.05035,1.05022,1.05022,60886466.0
2007-04-02 20:39:00,1.05005,1.05009,1.04973,1.04973,14485484.0
2007-04-02 20:40:00,1.04981,1.05015,1.04981,1.05015,30543941.0
2007-04-02 20:41:00,1.05017,1.05031,1.05017,1.05031,2175261.0
2007-04-02 20:42:00,1.05036,1.05054,1.05036,1.05047,12108556.0
2007-04-02 20:43:00,1.05044,1.05054,1.05043,1.05044,4822221.0
2007-04-02 20:44:00,1.05044,1.05048,1.05039,1.05048,4527667.0
2007-04-02 20:45:00,1.05049,1.05054,1.05045,1.05049,4580263.0
2007-04-02 20:46:00,1.05027,1.05045,1.05027,1.0504,12491136.0
2007-04-02 20:47:00,1.05038,1.05038,1.05026,1.05032,4059074.0
2007-04-02 20:48:00,1.0503,1.05047,1.05029,1.05044,15617831.0
2007-04-02 20:49:00,1.0504,1.0504,1.05019,1.05019,5577272.0
2007-04-02 20:50:00,1.05009,1.05024,1.04997,1.05024,8307521.0
2007-04-02 20:51:00,1.05032,1.05035,1.05024,1.0503,3560244.0
2007-04-02 20:52:00,1.05025,1.05026,1.04924,1.05019,11737816.0
2007-04-02 20:53:00,1.05025,1.0503,1.05023,1.05026,5791128.0
2007-04-02 20:54:00,1.05027,1.05036,1.05027,1.05029,5038235.0
2007-04-02 20:55:00,1.05039,1.05045,1.05039,1.05043,34933394.0
2007-04-02 20:56:00,1.05044,1.05045,1.05042,1.05045,5860964.0
2007-04-02 20:57:00,1.05045,1.05045,1.05022,1.05038,7930216.0
2007-04-02 20:58:00,1.05043,1.05053,1.05042,1.05053,28568886.0
2007-04-02 20:59:00,1.05051,1.05051,1.05041,1.05041,7833169.0
2007-04-02 21:00:00,1.0503,1.0503,1.05015,1.05027,15937338.0
2007-04-02 21:01:00,1.05023,1.05033,1.05019,1.05032,9638931.0
2007-04-02 21:02:00,1.05035,1.05035,1.05029,1.05032,4152214.0
2007-04-02 21:03:00,1.05035,1.05044,1.05035,1.05036,5975872.0
2007-04-02 21:04:00,1.05034,1.0504,1.05034,1.05038,9321848.0
2007-04-02 21:05:00,1.05029,1.0503,1.05018,1.05018,28082712.0
2007-04-02 21:06:00,1.05023,1.05023,1.04978,1.04978,4428606.0
2007-04-02 21:07:00,1.04989,1.05022,1.04984,1.05022,12155854.0
2007-04-02 21:08:00,1.05024,1.05057,1.05015,1.05057,8314627.0
2007-04-02 21:09:00,1.05055,1.05055,1.05034,1.05039,3308560.0
2007-04-02 21:10:00,1.05043,1.05051,1.05043,1.05051,6010900.0
2007-04-02 21:11:00,1.05056,1.05081,1.05055,1.05081,6097414.0
2007-04-02 21:12:00,1.05071,1.05071,1.05055,1.05059,14617881.0
2007-04-02 21:13:00,1.05058,1.05069,1.05058,1.05069,2746447.0
2007-04-02 21:15:00,1.05055,1.05065,1.05041,1.05052,8182805.0
2007-04-02 21:16:00,1.05049,1.05061,1.05048,1.0506,7511536.0
2007-04-02 21:17:00,1.05054,1.05056,1.05052,1.05052,1332078.0
2007-04-02 21:18:00,1.05028,1.05051,1.05019,1.05036,5200394.0
2007-04-02 21:19:00,1.05038,1.05038,1.05005,1.05019,7892295.0
2007-04-02 21:21:00,1.05021,1.05055,1.05021,1.05055,4420926.0
2007-04-02 21:22:00,1.05053,1.05053,1.04949,1.05052,12114649.0
2007-04-02 21:23:00,1.05059,1.05078,1.05059,1.05069,22036799.0
2007-04-02 21:24:00,1.05081,1.05086,1.05057,1.05077,9392219.0
2007-04-02 21:25:00,1.05071,1.05071,1.05034,1.05034,5912300.0
2007-04-02 21:26:00,1.05035,1.05068,1.05034,1.05068,10425700.0
2007-04-02 21:27:00,1.05069,1.05069,1.05051,1.05057,18822636.0
2007-04-02 21:28:00,1.05067,1.05077,1.05067,1.05075,7515843.0
2007-04-02 21:29:00,1.05071,1.05071,1.05054,1.05062,8298805.0
2007-04-02 21:30:00,1.05061,1.05061,1.05053,1.05057,2575860.0
2007-04-02 21:31:00,1.05051,1.05051,1.05042,1.05042,1577966.0
2007-04-02 21:32:00,1.05041,1.05047,1.05021,1.05033,30725759.0
2007-04-02 21:33:00,1.05034,1.05034,1.05021,1.05021,6132375.0
2007-04-02 21:34:00,1.05025,1.05034,1.05004,1.05031,3177300.0
2007-04-02 21:35:00,1.0504,1.05052,1.0504,1.0504,8973700.0
2007-04-02 21:36:00,1.05036,1.05036,1.05018,1.05021,4389148.0
2007-04-02 21:37:00,1.05019,1.05021,1.05008,1.05021,23883114.0
2007-04-02 21:38:00,1.05023,1.05023,1.04997,1.0501,15236590.0
2007-04-02 21:39:00,1.05004,1.05004,1.04975,1.04989,19084583.0
2007-04-02 21:40:00,1.04989,1.05028,1.04989,1.05023,12673063.0
2007-04-02 21:41:00,1.05026,1.05036,1.05024,1.05036,10246742.0
2007-04-02 21:42:00,1.05039,1.05045,1.05037,1.05037,19171129.0
2007-04-02 21:43:00,1.05028,1.05042,1.05011,1.05042,32650630.0
2007-04-02 21:44:00,1.05048,1.05089,1.05045,1.05089,30179374.0
2007-04-02 21:45:00,1.05102,1.05125,1.05102,1.05125,10545274.0
2007-04-02 21:46:00,1.05127,1.05132,1.05127,1.05132,15527123.0
2007-04-02 21:47:00,1.05129,1.05129,1.05121,1.05123,11812156.0
2007-04-02 21:48:00,1.05125,1.05128,1.05118,1.05118,16288442.0
2007-04-02 21:49:00,1.05116,1.05129,1.05116,1.05129,735148.0
2007-04-02 21:50:00,1.05129,1.05133,1.05127,1.05127,7444906.0
2007-04-02 21:51:00,1.0513,1.05135,1.05126,1.05133,6719265.0
2007-04-02 21:52:00,1.0513,1.05138,1.05114,1.05114,4529428.0
2007-04-02 21:53:00,1.05093,1.05114,1.05093,1.05099,3460316.0
2007-04-02 21:54:00,1.05111,1.0512,1.05098,1.05098,2013377.0
2007-04-02 21:55:00,1.05091,1.05091,1.05048,1.05072,23429857.0
2007-04-02 21:56:00,1.0507,1.05105,1.0507,1.05097,7053314.0
2007-04-02 21:57:00,1.05085,1.05085,1.05064,1.05064,2152421.0
2007-04-02 21:58:00,1.05061,1.05084,1.05061,1.05084,12930657.0
2007-04-02 21:59:00,1.05102,1.05122,1.05091,1.05091,9806121.0
2007-04-02 22:00:00,1.05106,1.05106,1.05085,1.05085,4437094.0
2007-04-02 22:01:00,1.05081,1.05088,1.0507,1.05088,7095120.0
2007-04-02 22:02:00,1.05094,1.05107,1.05094,1.05098,8224436.0
2007-04-02 22:03:00,1.05097,1.05097,1.05086,1.05086,5572913.0
2007-04-02 22:04:00,1.05087,1.05102,1.05087,1.05102,4674793.0
2007-04-02 22:05:00,1.05099,1.05102,1.0509,1.0509,24785111.0
2007-04-02 22:06:00,1.0509,1.05112,1.05085,1.05112,2280354.0
2007-04-02 22:07:00,1.05125,1.05141,1.05125,1.05129,6122615.0
2007-04-02 22:08:00,1.05118,1.05118,1.0511,1.05113,8111633.0
2007-04-02 22:09:00,1.05113,1.05113,1.05107,1.05107,12219780.0
2007-04-02 22:10:00,1.05101,1.05114,1.05101,1.05114,372427.0
2007-04-02 22:11:00,1.05085,1.05116,1.05085,1.05111,3627142.0
2007-04-02 22:12:00,1.05112,1.05118,1.05111,1.05111,7841744.0
2007-04-02 22:14:00,1.05113,1.05113,1.05109,1.0511,14003281.0
2007-04-02 22:15:00,1.05088,1.05113,1.05088,1.05106,34614287.0
2007-04-02 22:17:00,1.05101,1.05101,1.05091,1.05099,52043773.0
2007-04-02 22:18:00,1.051,1.05114,1.051,1.0511,4529978.0
2007-04-02 22:19:00,1.05083,1.0511,1.05083,1.05096,43329110.0
2007-04-02 22:20:00,1.05091,1.05091,1.05069,1.0507,6911149.0
2007-04-02 22:21:00,1.05073,1.05104,1.05073,1.05099,14337957.0
2007-04-02 22:22:00,1.05101,1.05101,1.05044,1.05044,7287635.0
2007-04-02 22:23:00,1.05051,1.05084,1.05051,1.05084,8220193.0
2007-04-02 22:24:00,1.0509,1.05097,1.05085,1.05093,13610955.0
2007-04-02 22:25:00,1.05099,1.05103,1.05092,1.05092,5939376.0
2007-04-02 22:26:00,1.05096,1.05109,1.05092,1.05109,1671357.0
2007-04-02 22:27:00,1.05109,1.05112,1.05088,1.05088,18260200.0
2007-04-02 22:28:00,1.05095,1.05097,1.05088,1.05091,9010426.0
2007-04-02 22:29:00,1.05077,1.0509,1.05077,1.05081,7303003.0
2007-04-02 22:30:00,1.05087,1.05103,1.05068,1.05103,3549449.0
2007-04-02 22:31:00,1.05107,1.05118,1.05104,1.05118,23900069.0
2007-04-02 22:32:00,1.0511,1.05115,1.0511,1.05113,3385471.0
2007-04-02 22:33:00,1.05118,1.05132,1.05099,1.05132,9686563.0
2007-04-02 22:34:00,1.05128,1.05133,1.05125,1.0513,1410905.0
2007-04-02 22:35:00,1.05129,1.05131,1.05127,1.05129,13181246.0
2007-04-02 22:36:00,1.05129,1.05131,1.05129,1.0513,3898938.0
2007-04-02 22:37:00,1.05132,1.0514,1.05132,1.05138,8721009.0
2007-04-02 22:38:00,1.05139,1.05139,1.05104,1.05104,2136649.0
2007-04-02 22:39:00,1.05132,1.05132,1.05074,1.05074,15451659.0
2007-04-02 22:40:00,1.05069,1.05074,1.05069,1.05074,6121423.0
2007-04-02 22:41:00,1.0508,1.05115,1.0508,1.05115,8347252.0
2007-04-02 22:42:00,1.05113,1.05115,1.0511,1.05113,12120866.0
2007-04-02 22:43:00,1.05119,1.05127,1.05118,1.05118,2975244.0
2007-04-02 22:44:00,1.05112,1.05115,1.05106,1.05107,36576187.0
2007-04-02 22:45:00,1.05098,1.05098,1.05079,1.05086,15809704.0
2007-04-02 22:46:00,1.05088,1.05092,1.04985,1.05092,19432658.0
2007-04-02 22:47:00,1.05094,1.05095,1.05083,1.05083,22193166.0
2007-04-02 22:48:00,1.05078,1.05078,1.05051,1.05057,15930698.0
2007-04-02 22:49:00,1.05053,1.05078,1.05053,1.05078,2591761.0
2007-04-02 22:50:00,1.05083,1.05085,1.05056,1.05084,14740506.0
2007-04-02 22:51:00,1.05085,1.05093,1.05085,1.05093,21533610.0
2007-04-02 22:52:00,1.05093,1.05097,1.05092,1.05096,2401095.0
2007-04-02 22:53:00,1.05094,1.05094,1.05064,1.05064,10913580.0
2007-04-02 22:54:00,1.05099,1.05099,1.05083,1.05094,5777154.0
2007-04-02 22:55:00,1.05099,1.05105,1.05088,1.05097,9706366.0
2007-04-02 22:56:00,1.05092,1.05093,1.0508,1.05092,3694258.0
2007-04-02 22:57:00,1.05087,1.05087,1.05073,1.05073,13139052.0
2007-04-02 22:58:00,1.05079,1.05084,1.05071,1.05071,7830071.0
2007-04-02 22:59:00,1.05062,1.05068,1.0506,1.05062,9616246.0
2007-04-02 23:00:00,1.05059,1.0507,1.05059,1.05063,5252164.0
2007-04-02 23:01:00,1.05047,1.05058,1.05047,1.05053,4324031.0
2007-04-02 23:02:00,1.05058,1.05058,1.05041,1.05041,16727602.0
2007-04-02 23:03:00,1.05037,1.05037,1.05026,1.05033,20782602.0
2007-04-02 23:04:00,1.05028,1.05028,1.05005,1.05005,3125934.0
2007-04-02 23:05:00,1.05011,1.05015,1.05008,1.05008,6234279.0
2007-04-02 23:06:00,1.05006,1.05006,1.04997,1.04997,245467.0
2007-04-02 23:07:00,1.04985,1.05,1.04984,1.04997,6690887.0
2007-04-02 23:08:00,1.04998,1.04998,1.04976,1.04976,7373224.0
2007-04-02 23:09:00,1.04985,1.05,1.04982,1.04995,29479739.0
2007-04-02 23:10:00,1.04989,1.04993,1.04983,1.04983,3480554.0
2007-04-02 23:12:00,1.04974,1.04974,1.04943,1.04947,6722219.0
2007-04-02 23:13:00,1.04953,1.04978,1.04953,1.04973,7808737.0
2007-04-02 23:14:00,1.04973,1.04973,1.04967,1.04967,6100554.0
2007-04-02 23:15:00,1.04968,1.04971,1.04967,1.04971,3980809.0
2007-04-02 23:16:00,1.04979,1.04987,1.0497,1.04987,1743962.0
2007-04-02 23:17:00,1.04991,1.04996,1.04977,1.04996,4926480.0
2007-04-02 23:18:00,1.05003,1.05016,1.05003,1.05015,4955033.0
2007-04-02 23:19:00,1.05019,1.05026,1.05011,1.05026,2703104.0
2007-04-02 23:20:00,1.05033,1.05045,1.0503,1.0503,3454159.0
2007-04-02 23:21:00,1.05023,1.05023,1.05007,1.05007,1441653.0
2007-04-02 23:22:00,1.05019,1.05023,1.05015,1.05018,5198695.0
2007-04-02 23:23:00,1.05011,1.05011,1.05009,1.05009,1508990.0
2007-04-02 23:24:00,1.05013,1.05021,1.0501,1.05018,6069418.0
2007-04-02 23:25:00,1.05012,1.05015,1.05005,1.05015,10715806.0
2007-04-02 23:27:00,1.05014,1.05014,1.05011,1.05011,4482385.0
2007-04-02 23:28:00,1.05009,1.05016,1.05008,1.05009,6981560.0
2007-04-02 23:29:00,1.04992,1.0501,1.04948,1.05008,5509547.0
2007-04-02 23:30:00,1.05003,1.05007,1.04994,1.05007,10133319.0
2007-04-02 23:31:00,1.05007,1.05007,1.04996,1.05002,11828208.0
2007-04-02 23:32:00,1.04998,1.05005,1.04998,1.05002,6583029.0
2007-04-02 23:33:00,1.04995,1.04995,1.04975,1.04981,5626273.0
2007-04-02 23:34:00,1.04984,1.04988,1.04984,1.04988,2129205.0
2007-04-02 23:35:00,1.04989,1.04989,1.04959,1.04959,5086503.0
2007-04-02 23:36:00,1.04962,1.04973,1.04962,1.04973,18841223.0
2007-04-02 23:37:00,1.04979,1.04987,1.04979,1.04987,20143628.0
2007-04-02 23:38:00,1.04991,1.04996,1.04991,1.04993,32122224.0
2007-04-02 23:39:00,1.04984,1.04996,1.04984,1.04996,1291068.0
2007-04-02 23:40:00,1.04995,1.04996,1.04987,1.04992,5658033.0
2007-04-02 23:41:00,1.04994,1.05,1.04994,1.05,3249923.0
2007-04-02 23:42:00,1.04998,1.05004,1.04997,1.05004,17072591.0
2007-04-02 23:43:00,1.0499,1.05003,1.0499,1.04994,4275936.0
2007-04-02 23:44:00,1.04985,1.04985,1.04956,1.04956,4369517.0
2007-04-02 23:45:00,1.04957,1.04989,1.04954,1.04989,13092545.0
2007-04-02 23:46:00,1.04997,1.05,1.04984,1.04984,15055504.0
2007-04-02 23:47:00,1.04999,1.04999,1.04982,1.04997,6820192.0
2007-04-02 23:48:00,1.04988,1.04991,1.04948,1.04948,6757206.0
2007-04-02 23:51:00,1.04943,1.04943,1.04935,1.04942,3184565.0
2007-04-02 23:53:00,1.04939,1.04984,1.04939,1.04981,6623582.0
2007-04-02 23:54:00,1.04984,1.04996,1.04962,1.04996,5822395.0
2007-04-02 23:55:00,1.04988,1.05003,1.04988,1.05003,5185846.0
2007-04-02 23:56:00,1.05011,1.05011,1.04994,1.04994,1820651.0
2007-04-02 23:57:00,1.04982,1.04988,1.04982,1.04988,2421516.0
2007-04-02 23:58:00,1.04986,1.05,1.04986,1.04999,5436538.0
2007-04-02 23:59:00,1.05004,1.05014,1.05004,1.05007,17969193.0
2007-04-03 00:00:00,1.05016,1.05016,1.04996,1.05003,4203423.0
2007-04-03 00:01:00,1.04987,1.04987,1.04985,1.04985,2534182.0
2007-04-03 00:02:00,1.04989,1.05002,1.04989,1.04998,2275414.0
2007-04-03 00:03:00,1.04992,1.04997,1.04992,1.04997,3406314.0
2007-04-03 00:04:00,1.05003,1.05014,1.05002,1.05002,15215322.0
2007-04-03 00:05:00,1.05023,1.05023,1.05017,1.05017,8119134.0
2007-04-03 00:06:00,1.05013,1.05017,1.05002,1.05011,8309357.0
2007-04-03 00:08:00,1.05008,1.05008,1.04985,1.04985,13527871.0
2007-04-03 00:09:00,1.05008,1.05016,1.04984,1.05016,3144153.0
2007-04-03 00:10:00,1.05012,1.05012,1.04997,1.04997,1747774.0
2007-04-03 00:12:00,1.04997,1.04997,1.0499,1.04991,23854805.0
2007-04-03 00:13:00,1.04987,1.04987,1.04972,1.04982,3776276.0
2007-04-03 00:15:00,1.0498,1.04992,1.0498,1.04991,5028252.0
2007-04-03 00:17:00,1.04993,1.04999,1.04992,1.04994,4249564.0
2007-04-03 00:18:00,1.04987,1.04987,1.04946,1.04946,16544206.0
2007-04-03 00:19:00,1.04935,1.04972,1.04935,1.04971,17971275.0
2007-04-03 00:20:00,1.04985,1.0499,1.04985,1.04985,2490338.0
2007-04-03 00:21:00,1.04984,1.04984,1.04948,1.04948,15989902.0
2007-04-03 00:22:00,1.04957,1.04986,1.04957,1.04977,8955980.0
2007-04-03 00:23:00,1.04988,1.04988,1.04984,1.04984,314741.0
2007-04-03 00:24:00,1.04976,1.04976,1.04934,1.04934,4618473.0
2007-04-03 00:25:00,1.04945,1.04983,1.04945,1.04983,6010401.0
2007-04-03 00:26:00,1.04983,1.04997,1.0497,1.04997,3644880.0
2007-04-03 00:27:00,1.04998,1.04999,1.04988,1.04991,8495177.0
2007-04-03 00:28:00,1.0499,1.05001,1.04985,1.05001,2645375.0
2007-04-03 00:29:00,1.05002,1.05022,1.05002,1.05008,3899072.0
2007-04-03 00:30:00,1.05008,1.05008,1.05004,1.05007,3065585.0
2007-04-03 00:31:00,1.05002,1.05002,1.04993,1.04993,1878205.0
2007-04-03 00:32:00,1.0499,1.05,1.0499,1.05,16777239.0
2007-04-03 00:33:00,1.04998,1.04998,1.04983,1.04989,16777239.0
2007-04-03 00:35:00,1.04987,1.04987,1.04956,1.04982,11032676.0
2007-04-03 00:36:00,1.04994,1.05005,1.04991,1.04991,1801631.0
2007-04-03 00:37:00,1.04983,1.04992,1.0498,1.04992,5355330.0
2007-04-03 00:38:00,1.04992,1.05005,1.04991,1.05005,3682575.0
2007-04-03 00:39:00,1.05008,1.05019,1.05002,1.05019,8546452.0
2007-04-03 00:40:00,1.05015,1.0503,1.05015,1.0503,19261140.0
2007-04-03 00:41:00,1.0503,1.0503,1.05011,1.05011,4311275.0
2007-04-03 00:42:00,1.05019,1.05019,1.05002,1.05003,6825383.0
2007-04-03 00:45:00,1.04998,1.05008,1.04991,1.05008,3257597.0
2007-04-03 00:46:00,1.05009,1.05009,1.05003,1.05003,4321030.0
2007-04-03 00:48:00,1.04997,1.04997,1.04937,1.04951,12326486.0
2007-04-03 00:51:00,1.04952,1.04958,1.04952,1.04958,14273526.0
2007-04-03 00:54:00,1.04958,1.04958,1.0495,1.04957,19595104.0
2007-04-03 00:55:00,1.04959,1.04993,1.04959,1.04974,9770917.0
2007-04-03 00:57:00,1.04997,1.05001,1.04966,1.04966,26702227.0
2007-04-03 01:00:00,1.04948,1.0495,1.04943,1.0495,2196930.0
2007-04-03 01:01:00,1.04949,1.04965,1.04949,1.04965,6181618.0
2007-04-03 01:02:00,1.04964,1.05012,1.04923,1.05012,5535138.0
2007-04-03 01:03:00,1.05005,1.05011,1.04993,1.04997,7448970.0
2007-04-03 01:04:00,1.05001,1.05006,1.04994,1.05005,13846272.0
2007-04-03 01:06:00,1.05006,1.05024,1.05006,1.05024,4997260.0
2007-04-03 01:07:00,1.05026,1.05043,1.05026,1.05043,4838587.0
2007-04-03 01:08:00,1.05057,1.05069,1.05056,1.05056,3578026.0
2007-04-03 01:09:00,1.05051,1.05052,1.05041,1.05041,8895882.0
2007-04-03 01:10:00,1.05034,1.05036,1.05025,1.05026,9167855.0
2007-04-03 01:11:00,1.05016,1.05023,1.05013,1.05013,8087963.0
2007-04-03 01:12:00,1.05016,1.05017,1.05012,1.05012,6927318.0
2007-04-03 01:13:00,1.05015,1.05017,1.05005,1.05017,1066177.0
2007-04-03 01:14:00,1.05013,1.05024,1.05013,1.05024,10689937.0
2007-04-03 01:15:00,1.05022,1.05025,1.05014,1.05014,22502535.0
2007-04-03 01:16:00,1.05004,1.0502,1.05004,1.0502,1939673.0
2007-04-03 01:17:00,1.05017,1.05025,1.04999,1.04999,10676808.0
2007-04-03 01:18:00,1.05023,1.05023,1.05005,1.05005,2637614.0
2007-04-03 01:19:00,1.05022,1.05022,1.05009,1.05019,7468449.0
2007-04-03 01:20:00,1.05024,1.05024,1.05007,1.05007,49482395.0
2007-04-03 01:21:00,1.04995,1.04995,1.04965,1.04972,6385647.0
2007-04-03 01:23:00,1.04969,1.05001,1.04969,1.05001,2201462.0
2007-04-03 01:24:00,1.05,1.05001,1.04975,1.04975,586543.0
2007-04-03 01:25:00,1.04961,1.05025,1.04961,1.05025,4273964.0
2007-04-03 01:26:00,1.05037,1.05049,1.05037,1.0504,17743524.0
2007-04-03 01:27:00,1.05048,1.05056,1.05039,1.05039,4048529.0
2007-04-03 01:28:00,1.05066,1.05071,1.05066,1.05071,5161348.0
2007-04-03 01:29:00,1.05078,1.05078,1.0507,1.05077,6515228.0
2007-04-03 01:30:00,1.05076,1.05076,1.05064,1.05064,15782331.0
2007-04-03 01:31:00,1.05065,1.05079,1.05065,1.05079,1223787.0
2007-04-03 01:32:00,1.05078,1.05078,1.05064,1.05064,17995358.0
2007-04-03 01:33:00,1.05059,1.05059,1.05023,1.05023,11106038.0
2007-04-03 01:34:00,1.05023,1.05023,1.05015,1.0502,3116580.0
2007-04-03 01:35:00,1.05027,1.05032,1.05026,1.05028,4181078.0
2007-04-03 01:36:00,1.05025,1.05027,1.05016,1.05016,18179037.0
2007-04-03 01:37:00,1.05016,1.05019,1.05014,1.05014,6367482.0
2007-04-03 01:38:00,1.05028,1.05037,1.05028,1.05037,6471208.0
2007-04-03 01:39:00,1.05035,1.05042,1.05033,1.0504,21239914.0
2007-04-03 01:40:00,1.05036,1.05036,1.05013,1.05029,11600536.0
2007-04-03 01:41:00,1.05024,1.05024,1.04996,1.04996,4226932.0
2007-04-03 01:42:00,1.04989,1.04989,1.04973,1.04973,15362266.0
2007-04-03 01:43:00,1.04971,1.04988,1.04971,1.04984,13227088.0
2007-04-03 01:44:00,1.04998,1.05034,1.04972,1.05024,12517569.0
2007-04-03 01:45:00,1.05022,1.05022,1.04996,1.04996,4210493.0
2007-04-03 01:46:00,1.04991,1.05012,1.04991,1.05012,4319419.0
2007-04-03 01:47:00,1.05015,1.05054,1.05015,1.0505,8452129.0
2007-04-03 01:48:00,1.05041,1.05058,1.05041,1.05058,16948285.0
2007-04-03 01:49:00,1.05057,1.05058,1.05041,1.05056,3277283.0
2007-04-03 01:50:00,1.05057,1.05062,1.0505,1.0506,2652718.0
2007-04-03 01:51:00,1.05063,1.05083,1.05063,1.05083,7277040.0
2007-04-03 01:52:00,1.05081,1.05086,1.0508,1.05084,15626739.0
2007-04-03 01:53:00,1.05079,1.05079,1.05042,1.05043,8101027.0
2007-04-03 01:54:00,1.0504,1.05081,1.0504,1.05081,19392587.0
2007-04-03 01:55:00,1.05081,1.05093,1.05077,1.05086,15969211.0
2007-04-03 01:56:00,1.05091,1.05098,1.05091,1.05096,12509690.0
2007-04-03 01:57:00,1.05086,1.051,1.05081,1.05081,11022337.0
2007-04-03 01:58:00,1.05078,1.05097,1.05078,1.05097,23811514.0
2007-04-03 01:59:00,1.05097,1.05106,1.05095,1.05106,8110551.0
2007-04-03 02:00:00,1.05074,1.05074,1.05036,1.05036,5581709.0
2007-04-03 02:01:00,1.05042,1.05057,1.0504,1.0504,23454999.0
2007-04-03 02:02:00,1.05041,1.05089,1.05041,1.0508,11314244.0
2007-04-03 02:03:00,1.05097,1.05115,1.05097,1.05108,12615663.0
2007-04-03 02:04:00,1.05099,1.05107,1.05098,1.05107,9393932.0
2007-04-03 02:05:00,1.05104,1.05104,1.05091,1.05097,18862548.0
2007-04-03 02:06:00,1.05101,1.05101,1.0509,1.0509,7992331.0
2007-04-03 02:07:00,1.05088,1.05088,1.05081,1.05087,15830959.0
2007-04-03 02:08:00,1.05091,1.05097,1.05091,1.05091,7469760.0
2007-04-03 02:09:00,1.05095,1.05109,1.05095,1.05101,2722411.0
2007-04-03 02:10:00,1.05101,1.05106,1.05098,1.05098,3193921.0
2007-04-03 02:11:00,1.05096,1.05098,1.05085,1.05085,17148930.0
2007-04-03 02:12:00,1.05091,1.05091,1.05082,1.05082,8469066.0
2007-04-03 02:13:00,1.05077,1.05077,1.05047,1.05047,3942514.0
2007-04-03 02:14:00,1.05047,1.05052,1.05047,1.0505,4271144.0
2007-04-03 02:15:00,1.0505,1.05064,1.05031,1.05064,12431792.0
2007-04-03 02:16:00,1.05051,1.05052,1.05045,1.05052,12273441.0
2007-04-03 02:17:00,1.05056,1.05056,1.05044,1.05044,14811286.0
2007-04-03 02:18:00,1.05049,1.0506,1.05049,1.0506,4283040.0
2007-04-03 02:19:00,1.05063,1.05066,1.05047,1.05064,11840908.0
2007-04-03 02:20:00,1.05061,1.05063,1.05054,1.05054,20301962.0
2007-04-03 02:21:00,1.05059,1.05068,1.05059,1.05061,6639178.0
2007-04-03 02:22:00,1.05048,1.05054,1.05042,1.05042,5811336.0
2007-04-03 02:23:00,1.05026,1.05026,1.05007,1.05016,17122574.0
2007-04-03 02:24:00,1.05006,1.05006,1.04983,1.04989,4289164.0
2007-04-03 02:25:00,1.04989,1.05008,1.04989,1.05008,3305314.0
2007-04-03 02:26:00,1.05009,1.05052,1.05009,1.05052,10613569.0
2007-04-03 02:27:00,1.05051,1.05051,1.05027,1.05027,19515623.0
2007-04-03 02:28:00,1.05025,1.05031,1.05025,1.05031,1199673.0
2007-04-03 02:29:00,1.05037,1.05046,1.05037,1.05043,16196974.0
2007-04-03 02:30:00,1.05044,1.05051,1.05044,1.05051,6041569.0
2007-04-03 02:32:00,1.05029,1.05048,1.05029,1.05036,4173741.0
2007-04-03 02:33:00,1.0502,1.05033,1.0502,1.05033,19192563.0
2007-04-03 02:34:00,1.05031,1.05036,1.05015,1.05015,3927914.0
2007-04-03 02:35:00,1.05024,1.05024,1.05011,1.05011,595837.0
2007-04-03 02:36:00,1.05006,1.05006,1.04992,1.04992,1859703.0
2007-04-03 02:37:00,1.04995,1.04995,1.04975,1.04975,2529424.0
2007-04-03 02:38:00,1.04979,1.04979,1.04945,1.04949,6285705.0
2007-04-03 02:39:00,1.04954,1.04993,1.04954,1.04993,47698472.0
2007-04-03 02:40:00,1.0499,1.04992,1.04966,1.04966,6944166.0
2007-04-03 02:41:00,1.04953,1.04978,1.04953,1.04978,2637878.0
2007-04-03 02:42:00,1.04988,1.05003,1.04988,1.04992,8146262.0
2007-04-03 02:43:00,1.04996,1.04996,1.04948,1.04948,1940642.0
2007-04-03 02:44:00,1.04948,1.04948,1.04941,1.04947,22330590.0
2007-04-03 02:45:00,1.04951,1.04972,1.04951,1.04972,9951309.0
2007-04-03 02:46:00,1.0498,1.0499,1.04974,1.0499,1175757.0
2007-04-03 02:47:00,1.04987,1.04991,1.04982,1.04982,7328943.0
2007-04-03 02:48:00,1.04967,1.0497,1.04958,1.0497,7404527.0
2007-04-03 02:49:00,1.04981,1.04989,1.04978,1.04978,8839896.0
2007-04-03 02:50:00,1.04984,1.04986,1.04983,1.04986,8332597.0
2007-04-03 02:51:00,1.0499,1.04991,1.04981,1.04991,3478309.0
2007-04-03 02:52:00,1.04997,1.05004,1.04997,1.04998,4881543.0
2007-04-03 02:53:00,1.05,1.05004,1.04994,1.04994,4921470.0
2007-04-03 02:54:00,1.04965,1.04992,1.04965,1.04983,1787743.0
2007-04-03 02:55:00,1.0499,1.04997,1.04981,1.04996,12643844.0
2007-04-03 02:56:00,1.05001,1.05007,1.05,1.05,6922834.0
2007-04-03 02:57:00,1.05003,1.05006,1.04943,1.04992,5663704.0
2007-04-03 02:58:00,1.04998,1.05003,1.04998,1.04998,6385968.0
2007-04-03 02:59:00,1.04999,1.04999,1.04983,1.04983,2054550.0
2007-04-03 03:00:00,1.04994,1.04996,1.04994,1.04995,3783334.0
2007-04-03 03:01:00,1.04999,1.04999,1.04997,1.04999,1955833.0
2007-04-03 03:02:00,1.04995,1.04995,1.04974,1.04974,25382342.0
2007-04-03 03:03:00,1.04974,1.04974,1.04961,1.04972,15987391.0
2007-04-03 03:04:00,1.0494,1.04978,1.0494,1.04978,10053419.0
2007-04-03 03:05:00,1.04979,1.04988,1.04976,1.04987,19063240.0
2007-04-03 03:06:00,1.04982,1.04982,1.04975,1.04975,1235447.0
2007-04-03 03:08:00,1.04984,1.04994,1.04984,1.04994,13433907.0
2007-04-03 03:09:00,1.04997,1.04997,1.04991,1.04991,17397541.0
2007-04-03 03:10:00,1.04992,1.04996,1.04988,1.04996,17151261.0
2007-04-03 03:11:00,1.04994,1.04994,1.04957,1.04976,12529461.0
2007-04-03 03:12:00,1.04955,1.04979,1.04955,1.04979,5331899.0
2007-04-03 03:13:00,1.04997,1.05005,1.04994,1.04994,4552768.0
2007-04-03 03:14:00,1.04983,1.04983,1.04962,1.04964,3342151.0
2007-04-03 03:15:00,1.04958,1.04968,1.04951,1.04968,3651043.0
2007-04-03 03:16:00,1.04944,1.04979,1.04944,1.04971,2391387.0
2007-04-03 03:17:00,1.04964,1.04964,1.04932,1.04951,7045921.0
2007-04-03 03:18:00,1.04944,1.04993,1.04944,1.04993,4402403.0
2007-04-03 03:19:00,1.04993,1.04995,1.04988,1.04989,13151354.0
2007-04-03 03:20:00,1.04995,1.04998,1.04991,1.04998,9229429.0
2007-04-03 03:21:00,1.04997,1.05002,1.04995,1.04996,3983746.0
2007-04-03 03:22:00,1.04992,1.04992,1.04956,1.04956,5520960.0
2007-04-03 03:23:00,1.0496,1.04971,1.0496,1.04971,1892272.0
2007-04-03 03:24:00,1.04973,1.05,1.04967,1.04967,10498311.0
2007-04-03 03:25:00,1.04965,1.04973,1.04954,1.0497,18124079.0
2007-04-03 03:26:00,1.04969,1.04969,1.0496,1.04969,17712455.0
2007-04-03 03:27:00,1.04972,1.04993,1.04969,1.04993,3911334.0
2007-04-03 03:28:00,1.04994,1.05008,1.04994,1.05008,2032469.0
2007-04-03 03:30:00,1.05011,1.0502,1.05009,1.05009,4684299.0
2007-04-03 03:31:00,1.05005,1.05005,1.04995,1.04995,2660538.0
2007-04-03 03:32:00,1.04988,1.04988,1.04973,1.04973,7905433.0
2007-04-03 03:33:00,1.04975,1.05004,1.0497,1.05004,3664303.0
2007-04-03 03:34:00,1.05008,1.05017,1.05008,1.05017,6321414.0
2007-04-03 03:35:00,1.05006,1.05008,1.04972,1.04972,4811911.0
2007-04-03 03:36:00,1.04971,1.04971,1.04971,1.04971,333872.0
2007-04-03 03:37:00,1.0496,1.04973,1.0496,1.04973,2527571.0
2007-04-03 03:38:00,1.04969,1.05004,1.04969,1.05004,16401580.0
2007-04-03 03:39:00,1.05011,1.05025,1.05011,1.0502,2439594.0
2007-04-03 03:40:00,1.05009,1.05021,1.05005,1.05005,17915736.0
2007-04-03 03:41:00,1.05012,1.05018,1.05005,1.05018,15294635.0
2007-04-03 03:42:00,1.05021,1.05026,1.05019,1.0502,4409635.0
2007-04-03 03:43:00,1.05019,1.05024,1.05018,1.05018,4119647.0
2007-04-03 03:45:00,1.0501,1.0501,1.05,1.05,4296173.0
2007-04-03 03:48:00,1.05005,1.05005,1.05005,1.05005,737032.0
2007-04-03 03:51:00,1.04994,1.05032,1.04994,1.05018,13282151.0
2007-04-03 03:52:00,1.05021,1.05025,1.0502,1.05025,17005961.0
2007-04-03 03:53:00,1.05024,1.05024,1.0501,1.05012,7640789.0
2007-04-03 03:54:00,1.05012,1.05012,1.05002,1.05002,5166984.0
2007-04-03 03:55:00,1.04984,1.05003,1.04984,1.05003,15494220.0
2007-04-03 03:57:00,1.05006,1.05006,1.05006,1.05006,7340.0
2007-04-03 04:00:00,1.05004,1.05017,1.05004,1.05017,18019650.0
2007-04-03 04:01:00,1.05016,1.05016,1.05004,1.05004,5088961.0
2007-04-03 04:03:00,1.05006,1.05006,1.04969,1.0499,1882200.0
2007-04-03 04:04:00,1.05002,1.05023,1.05002,1.05018,7171617.0
2007-04-03 04:05:00,1.05031,1.05053,1.05014,1.05053,6295841.0
2007-04-03 04:06:00,1.05054,1.05094,1.05054,1.05093,6279467.0
2007-04-03 04:07:00,1.05092,1.05095,1.05084,1.05089,14671484.0
2007-04-03 04:08:00,1.05097,1.0511,1.05097,1.05107,3405224.0
2007-04-03 04:09:00,1.05096,1.05101,1.05085,1.05092,3199595.0
2007-04-03 04:10:00,1.05088,1.05099,1.05088,1.05093,36437106.0
2007-04-03 04:11:00,1.05091,1.05101,1.05088,1.05088,6682363.0
2007-04-03 04:12:00,1.05093,1.051,1.05079,1.051,6978606.0
2007-04-03 04:13:00,1.05082,1.05093,1.05082,1.05083,14921214.0
2007-04-03 04:14:00,1.0508,1.05091,1.0508,1.05091,12863575.0
2007-04-03 04:15:00,1.05077,1.05084,1.05077,1.05084,180062.0
2007-04-03 04:16:00,1.05089,1.05089,1.0507,1.0507,4275508.0
2007-04-03 04:17:00,1.05081,1.05081,1.05042,1.05042,15978092.0
2007-04-03 04:18:00,1.05042,1.05042,1.05038,1.05038,3476225.0
2007-04-03 04:19:00,1.05027,1.05043,1.05027,1.05036,5335250.0
2007-04-03 04:21:00,1.05038,1.0504,1.05033,1.0504,34809518.0
2007-04-03 04:22:00,1.05042,1.05074,1.05042,1.05074,20512858.0
2007-04-03 04:23:00,1.05083,1.05091,1.05083,1.05088,17893900.0
2007-04-03 04:24:00,1.05081,1.05081,1.05048,1.05052,4680260.0
2007-04-03 04:25:00,1.05055,1.0506,1.05055,1.0506,3312857.0
2007-04-03 04:26:00,1.0506,1.05062,1.05056,1.05057,5800280.0
2007-04-03 04:27:00,1.05055,1.05066,1.05055,1.0506,6089760.0
2007-04-03 04:28:00,1.05061,1.05061,1.05022,1.05031,11459224.0
2007-04-03 04:29:00,1.05036,1.05048,1.05036,1.05048,10161772.0
2007-04-03 04:30:00,1.05059,1.0506,1.04999,1.05029,5822815.0
2007-04-03 04:31:00,1.05036,1.05037,1.05036,1.05037,2307434.0
2007-04-03 04:33:00,1.05033,1.05035,1.05019,1.05035,6943987.0
2007-04-03 04:35:00,1.05042,1.05045,1.05028,1.05035,5999226.0
2007-04-03 04:36:00,1.05034,1.05041,1.05034,1.05041,1505377.0
2007-04-03 04:37:00,1.05041,1.05041,1.05011,1.05022,5660599.0
2007-04-03 04:38:00,1.05023,1.05038,1.05023,1.05035,3304327.0
2007-04-03 04:39:00,1.05024,1.05025,1.05016,1.05016,3746784.0
2007-04-03 04:40:00,1.05016,1.05016,1.04998,1.05006,2731236.0
2007-04-03 04:41:00,1.0501,1.05054,1.0501,1.05054,4653486.0
2007-04-03 04:42:00,1.05061,1.05077,1.05061,1.05071,5100932.0
2007-04-03 04:43:00,1.05063,1.05071,1.05042,1.05071,1608226.0
2007-04-03 04:44:00,1.05069,1.05069,1.05044,1.05046,4273090.0
2007-04-03 04:45:00,1.05056,1.05081,1.05056,1.05074,5696660.0
2007-04-03 04:46:00,1.05066,1.05069,1.05065,1.05067,7995020.0
2007-04-03 04:47:00,1.05064,1.05068,1.05061,1.05067,6461809.0
2007-04-03 04:48:00,1.05067,1.05071,1.0506,1.05062,4170526.0
2007-04-03 04:49:00,1.05059,1.05059,1.0504,1.05047,3364806.0
2007-04-03 04:50:00,1.05047,1.05047,1.05024,1.05045,26799763.0
2007-04-03 04:51:00,1.05052,1.0507,1.05052,1.05068,7300221.0
2007-04-03 04:52:00,1.05055,1.05055,1.05036,1.05036,7148383.0
2007-04-03 04:54:00,1.05042,1.05042,1.05009,1.05009,6905494.0
2007-04-03 04:55:00,1.05004,1.0502,1.05004,1.0502,3339673.0
2007-04-03 04:56:00,1.05031,1.05043,1.05031,1.05038,19228906.0
2007-04-03 04:57:00,1.0503,1.0503,1.04998,1.05009,17343289.0
2007-04-03 04:58:00,1.05005,1.0505,1.05005,1.05036,4036247.0
2007-04-03 04:59:00,1.05047,1.05047,1.0504,1.0504,5818283.0
2007-04-03 05:00:00,1.05043,1.05043,1.05036,1.05036,766083.0
2007-04-03 05:02:00,1.05032,1.05042,1.05032,1.05039,12649514.0
2007-04-03 05:03:00,1.05042,1.05044,1.05029,1.05037,3583179.0
2007-04-03 05:04:00,1.05035,1.05035,1.05012,1.05012,9476097.0
2007-04-03 05:05:00,1.05,1.05,1.04983,1.05,5790472.0
2007-04-03 05:06:00,1.04974,1.05033,1.04974,1.05031,11466253.0
2007-04-03 05:07:00,1.05023,1.05025,1.05023,1.05025,2359566.0
2007-04-03 05:08:00,1.05023,1.05025,1.04991,1.04991,23603650.0
2007-04-03 05:09:00,1.04994,1.04999,1.04964,1.04984,13899159.0
2007-04-03 05:10:00,1.04984,1.04988,1.04979,1.04979,2559258.0
2007-04-03 05:11:00,1.04993,1.05021,1.04993,1.05018,15426259.0
2007-04-03 05:12:00,1.05006,1.05006,1.04983,1.05004,21126288.0
2007-04-03 05:13:00,1.05016,1.05024,1.04922,1.05024,15797648.0
2007-04-03 05:14:00,1.05029,1.05035,1.05022,1.05022,17039990.0
2007-04-03 05:15:00,1.05021,1.05021,1.05003,1.05012,39752404.0
2007-04-03 05:16:00,1.05022,1.05035,1.05022,1.0503,3005603.0
2007-04-03 05:17:00,1.05026,1.05036,1.05026,1.05036,12176878.0
2007-04-03 05:18:00,1.05043,1.05048,1.05043,1.05048,8145250.0
2007-04-03 05:19:00,1.05046,1.05046,1.05042,1.05042,6784996.0
2007-04-03 05:20:00,1.05044,1.05053,1.05044,1.05053,15613895.0
2007-04-03 05:21:00,1.05022,1.05042,1.05022,1.05041,1945238.0
2007-04-03 05:23:00,1.05051,1.05065,1.05051,1.05058,4188353.0
2007-04-03 05:24:00,1.05052,1.05052,1.05029,1.05036,12076268.0
2007-04-03 05:25:00,1.0504,1.05071,1.0504,1.05066,1484538.0
2007-04-03 05:26:00,1.05068,1.05068,1.05018,1.05035,10564470.0
2007-04-03 05:27:00,1.0504,1.05071,1.0504,1.0506,3737549.0
2007-04-03 05:28:00,1.05072,1.05087,1.05071,1.05087,26356494.0
2007-04-03 05:29:00,1.05085,1.05085,1.05021,1.05051,3915985.0
2007-04-03 05:30:00,1.05056,1.05088,1.05056,1.05074,7807358.0
2007-04-03 05:31:00,1.05076,1.05087,1.05076,1.05087,1676494.0
2007-04-03 05:32:00,1.05075,1.0508,1.05044,1.05044,16694278.0
2007-04-03 05:33:00,1.05041,1.05041,1.04998,1.05009,1635377.0
2007-04-03 05:34:00,1.05011,1.05035,1.05011,1.05035,5537365.0
2007-04-03 05:35:00,1.05037,1.05073,1.05037,1.05071,14173649.0
2007-04-03 05:36:00,1.05058,1.05058,1.05041,1.05047,7646693.0
2007-04-03 05:37:00,1.05051,1.05098,1.05051,1.05098,7167930.0
2007-04-03 05:38:00,1.05093,1.05106,1.05093,1.05099,14775307.0
2007-04-03 05:39:00,1.05095,1.05095,1.05057,1.05057,6842046.0
2007-04-03 05:40:00,1.05055,1.05066,1.0504,1.0504,12906131.0
2007-04-03 05:41:00,1.05069,1.05099,1.05069,1.05099,4693305.0
2007-04-03 05:42:00,1.05104,1.0515,1.05104,1.0515,56227068.0
2007-04-03 05:43:00,1.05147,1.05147,1.0513,1.0513,22420363.0
2007-04-03 05:44:00,1.05125,1.05138,1.05112,1.05112,31756224.0
2007-04-03 05:45:00,1.05132,1.05132,1.05122,1.05124,14393342.0
2007-04-03 05:46:00,1.05123,1.05133,1.05113,1.05133,2524430.0
2007-04-03 05:47:00,1.05127,1.05128,1.05117,1.05117,7572905.0
2007-04-03 05:48:00,1.05111,1.05111,1.0507,1.0507,3609096.0
2007-04-03 05:49:00,1.05093,1.05093,1.05081,1.05081,341426.0
2007-04-03 05:50:00,1.05098,1.05112,1.05096,1.05096,12247949.0
2007-04-03 05:51:00,1.05092,1.05096,1.05075,1.05075,8376326.0
2007-04-03 05:52:00,1.05081,1.05106,1.05081,1.05089,7068336.0
2007-04-03 05:53:00,1.05093,1.05097,1.05093,1.05096,1477374.0
2007-04-03 05:54:00,1.05098,1.05105,1.05094,1.05094,24972403.0
2007-04-03 05:55:00,1.05089,1.05089,1.05067,1.05067,4601627.0
2007-04-03 05:56:00,1.05073,1.05113,1.05073,1.05113,5754169.0
2007-04-03 05:57:00,1.05105,1.05112,1.05095,1.05109,7677778.0
2007-04-03 05:58:00,1.0512,1.05124,1.05117,1.05119,7192945.0
2007-04-03 05:59:00,1.05114,1.05114,1.05091,1.05091,4059927.0
2007-04-03 06:00:00,1.05062,1.05081,1.0506,1.0506,10733496.0
2007-04-03 06:01:00,1.05051,1.05055,1.0505,1.05052,11834758.0
2007-04-03 06:02:00,1.05057,1.05072,1.05057,1.05072,2328956.0
2007-04-03 06:03:00,1.05074,1.0508,1.05064,1.05064,6416187.0
2007-04-03 06:04:00,1.05067,1.05075,1.05044,1.05066,21536774.0
2007-04-03 06:05:00,1.05062,1.05082,1.05062,1.05082,1930000.0
2007-04-03 06:06:00,1.05077,1.05077,1.05039,1.05039,3247902.0
2007-04-03 06:07:00,1.05061,1.05091,1.05061,1.05091,4606823.0
2007-04-03 06:08:00,1.05104,1.05114,1.05104,1.05108,6949289.0
2007-04-03 06:09:00,1.05102,1.05102,1.05086,1.05086,7131819.0
2007-04-03 06:10:00,1.05085,1.05091,1.05083,1.05091,729892.0
2007-04-03 06:11:00,1.05091,1.05096,1.0509,1.05096,15294311.0
2007-04-03 06:12:00,1.0509,1.05101,1.0508,1.05101,10844800.0
2007-04-03 06:13:00,1.05102,1.05102,1.05097,1.05097,15332399.0
2007-04-03 06:14:00,1.051,1.05111,1.05099,1.05111,10430539.0
2007-04-03 06:15:00,1.05108,1.05109,1.05085,1.051,30583072.0
2007-04-03 06:16:00,1.05102,1.05106,1.05097,1.05099,31400874.0
2007-04-03 06:17:00,1.05099,1.05101,1.05093,1.05099,17442568.0
2007-04-03 06:18:00,1.05103,1.0511,1.05101,1.05108,10267277.0
2007-04-03 06:19:00,1.05104,1.05104,1.05085,1.05092,11726718.0
2007-04-03 06:20:00,1.051,1.05105,1.05095,1.05095,17654565.0
2007-04-03 06:21:00,1.05086,1.051,1.05069,1.051,15800675.0
2007-04-03 06:22:00,1.05091,1.05099,1.05076,1.05099,26093208.0
2007-04-03 06:23:00,1.05097,1.05097,1.05089,1.05092,4522097.0
2007-04-03 06:24:00,1.05095,1.051,1.05093,1.05093,5974150.0
2007-04-03 06:25:00,1.05089,1.05091,1.05049,1.05089,3452836.0
2007-04-03 06:26:00,1.05089,1.05099,1.05085,1.05085,5779805.0
2007-04-03 06:27:00,1.0507,1.05081,1.05012,1.05032,29044106.0
2007-04-03 06:28:00,1.05036,1.05048,1.05036,1.05048,1600209.0
2007-04-03 06:29:00,1.05056,1.0506,1.05039,1.0506,2718299.0
2007-04-03 06:30:00,1.05066,1.0507,1.05063,1.0507,7955142.0
2007-04-03 06:31:00,1.05069,1.05076,1.05069,1.05069,6924490.0
2007-04-03 06:32:00,1.0506,1.0506,1.05018,1.0503,18807589.0
2007-04-03 06:33:00,1.05031,1.05031,1.05019,1.05023,10852193.0
2007-04-03 06:34:00,1.05023,1.05052,1.05023,1.05052,6011490.0
2007-04-03 06:35:00,1.05064,1.05064,1.05036,1.05059,8595423.0
2007-04-03 06:36:00,1.05046,1.05049,1.05006,1.05006,20947525.0
2007-04-03 06:37:00,1.05009,1.05055,1.0494,1.05053,12507380.0
2007-04-03 06:38:00,1.05051,1.05053,1.05042,1.05042,4882845.0
2007-04-03 06:39:00,1.05042,1.05042,1.05035,1.05042,811153.0
2007-04-03 06:40:00,1.05044,1.05049,1.05021,1.05042,8353403.0
2007-04-03 06:41:00,1.05025,1.05031,1.04998,1.05015,4741856.0
2007-04-03 06:42:00,1.05045,1.05052,1.05045,1.05051,1325846.0
2007-04-03 06:43:00,1.05052,1.05052,1.0504,1.05048,7995788.0
2007-04-03 06:44:00,1.05052,1.05052,1.05036,1.05036,8424592.0
2007-04-03 06:45:00,1.05047,1.0505,1.0504,1.0505,12491384.0
2007-04-03 06:47:00,1.05047,1.05047,1.05045,1.05045,11545189.0
2007-04-03 06:48:00,1.0504,1.0504,1.04998,1.05001,7245535.0
2007-04-03 06:49:00,1.04999,1.04999,1.04999,1.04999,87811.0
2007-04-03 06:50:00,1.04997,1.05,1.04992,1.04995,3153714.0
2007-04-03 06:51:00,1.04988,1.04995,1.0496,1.04995,5921716.0
2007-04-03 06:52:00,1.05004,1.0501,1.0498,1.05007,12942773.0
2007-04-03 06:53:00,1.05,1.05056,1.05,1.05056,4746631.0
2007-04-03 06:54:00,1.05052,1.05061,1.05052,1.05052,30353128.0
2007-04-03 06:55:00,1.05054,1.05054,1.05036,1.05041,8792538.0
2007-04-03 06:56:00,1.05049,1.05052,1.05028,1.05028,5947917.0
2007-04-03 06:57:00,1.05037,1.05058,1.05037,1.05058,4048377.0
2007-04-03 06:58:00,1.05054,1.05054,1.05018,1.05031,10366671.0
2007-04-03 06:59:00,1.0504,1.0506,1.0503,1.05056,17181262.0
2007-04-03 07:00:00,1.05059,1.05059,1.05051,1.05056,7816164.0
2007-04-03 07:01:00,1.05056,1.05056,1.05026,1.05026,30091518.0
2007-04-03 07:02:00,1.05019,1.05019,1.04997,1.05012,7850920.0
2007-04-03 07:03:00,1.05012,1.0505,1.05012,1.0505,5460187.0
2007-04-03 07:04:00,1.05049,1.05051,1.05045,1.05048,36268058.0
2007-04-03 07:05:00,1.05039,1.05047,1.05038,1.05047,4886271.0
2007-04-03 07:06:00,1.05048,1.05052,1.05047,1.0505,5633393.0
2007-04-03 07:07:00,1.05045,1.05046,1.04942,1.05046,11338692.0
2007-04-03 07:08:00,1.0505,1.0505,1.05039,1.05045,3823696.0
2007-04-03 07:09:00,1.05047,1.05051,1.05043,1.05051,8387202.0
2007-04-03 07:10:00,1.05054,1.05056,1.05052,1.05056,5414826.0
2007-04-03 07:11:00,1.0506,1.05061,1.05048,1.05051,14596104.0
2007-04-03 07:12:00,1.05055,1.0506,1.05049,1.05059,4476260.0
2007-04-03 07:13:00,1.05057,1.05057,1.05031,1.05031,13508313.0
2007-04-03 07:14:00,1.05058,1.05066,1.05058,1.05066,4163877.0
2007-04-03 07:15:00,1.05061,1.05061,1.05045,1.05054,4226304.0
2007-04-03 07:16:00,1.05059,1.05066,1.05056,1.05056,4401844.0
2007-04-03 07:17:00,1.0506,1.0506,1.05049,1.05049,11875789.0
2007-04-03 07:18:00,1.05038,1.05038,1.05012,1.05017,2179402.0
2007-04-03 07:19:00,1.05021,1.05067,1.05021,1.05066,30759254.0
2007-04-03 07:20:00,1.05057,1.05069,1.05053,1.05053,13917644.0
2007-04-03 07:21:00,1.05052,1.05055,1.05043,1.05055,55533076.0
2007-04-03 07:22:00,1.0506,1.0506,1.05039,1.05039,11543002.0
2007-04-03 07:23:00,1.05045,1.05075,1.05045,1.05072,7166227.0
2007-04-03 07:24:00,1.05072,1.05072,1.0506,1.0506,47026537.0
2007-04-03 07:25:00,1.05035,1.05043,1.05022,1.05027,2393117.0
2007-04-03 07:27:00,1.05027,1.05076,1.05027,1.05076,21827338.0
2007-04-03 07:28:00,1.0507,1.05081,1.0507,1.0507,21681488.0
2007-04-03 07:29:00,1.0506,1.0506,1.05027,1.05051,12461835.0
2007-04-03 07:30:00,1.05045,1.05045,1.05027,1.05029,12025370.0
2007-04-03 07:31:00,1.0503,1.05072,1.0503,1.05072,19926054.0
2007-04-03 07:32:00,1.05072,1.05089,1.05069,1.05086,10507924.0
2007-04-03 07:33:00,1.05092,1.05108,1.05092,1.05108,5965701.0
2007-04-03 07:34:00,1.05108,1.05111,1.05094,1.05109,11376460.0
2007-04-03 07:35:00,1.05106,1.05106,1.05083,1.05083,24322067.0
2007-04-03 07:36:00,1.05072,1.05083,1.05051,1.05051,846894.0
2007-04-03 07:37:00,1.05053,1.05091,1.05053,1.05091,12311546.0
2007-04-03 07:38:00,1.05086,1.05086,1.05061,1.05073,9510417.0
2007-04-03 07:39:00,1.05074,1.05099,1.05069,1.05099,1588656.0
2007-04-03 07:40:00,1.05101,1.05101,1.05054,1.05054,1169553.0
2007-04-03 07:41:00,1.05039,1.05039,1.05027,1.05031,12785556.0
2007-04-03 07:42:00,1.05034,1.05061,1.05034,1.05052,6167323.0
2007-04-03 07:43:00,1.05053,1.051,1.05053,1.051,12902675.0
2007-04-03 07:44:00,1.05106,1.05106,1.05094,1.05094,101243746.0
2007-04-03 07:45:00,1.05091,1.05091,1.05035,1.05037,33354883.0
2007-04-03 07:46:00,1.05041,1.05059,1.05039,1.05051,5658235.0
2007-04-03 07:47:00,1.05078,1.05078,1.05068,1.05074,21282075.0
2007-04-03 07:48:00,1.05081,1.05094,1.05081,1.0509,9048719.0
2007-04-03 07:49:00,1.05103,1.05129,1.05102,1.05129,4264097.0
2007-04-03 07:50:00,1.0514,1.05165,1.0514,1.05165,6517002.0
2007-04-03 07:51:00,1.05162,1.05162,1.05153,1.05159,3933175.0
2007-04-03 07:52:00,1.0516,1.05166,1.05148,1.05166,42977905.0
2007-04-03 07:53:00,1.05157,1.05172,1.05157,1.05161,7419573.0
2007-04-03 07:54:00,1.05157,1.05166,1.05149,1.05166,21789129.0
2007-04-03 07:55:00,1.05158,1.05196,1.05084,1.05196,21105699.0
2007-04-03 07:56:00,1.05201,1.05215,1.0519,1.05204,34455058.0
2007-04-03 07:57:00,1.05201,1.05201,1.05189,1.05189,1573093.0
2007-04-03 07:58:00,1.05186,1.05186,1.05172,1.05175,6765951.0
2007-04-03 07:59:00,1.05169,1.05172,1.05145,1.0517,39634140.0
2007-04-03 08:00:00,1.05184,1.05189,1.05182,1.05182,9017226.0
2007-04-03 08:01:00,1.05194,1.05194,1.05165,1.05165,7102992.0
2007-04-03 08:02:00,1.05191,1.052,1.0519,1.05199,72352687.0
2007-04-03 08:03:00,1.05193,1.05193,1.05168,1.05168,6005027.0
2007-04-03 08:04:00,1.05185,1.05191,1.05184,1.05191,4091715.0
2007-04-03 08:05:00,1.05193,1.05193,1.05182,1.05182,2796221.0
2007-04-03 08:06:00,1.05187,1.05188,1.0518,1.0518,4036183.0
2007-04-03 08:07:00,1.0517,1.05172,1.05157,1.05157,2323020.0
2007-04-03 08:08:00,1.05152,1.05161,1.05148,1.05148,3094466.0
2007-04-03 08:09:00,1.05148,1.05148,1.05137,1.05137,13882355.0
2007-04-03 08:10:00,1.05133,1.05133,1.05086,1.05107,18514227.0
2007-04-03 08:11:00,1.05115,1.0513,1.05114,1.0513,5709117.0
2007-04-03 08:12:00,1.0514,1.05148,1.05135,1.05135,3652727.0
2007-04-03 08:13:00,1.05119,1.05119,1.05107,1.05109,17159118.0
2007-04-03 08:14:00,1.05124,1.05129,1.05118,1.05118,114981975.0
2007-04-03 08:15:00,1.05118,1.05141,1.05118,1.05141,13640049.0
2007-04-03 08:16:00,1.05121,1.05156,1.05121,1.05145,11638711.0
2007-04-03 08:17:00,1.05142,1.05153,1.05138,1.05138,38967431.0
2007-04-03 08:18:00,1.05138,1.05138,1.05125,1.05125,32786941.0
2007-04-03 08:19:00,1.05128,1.0513,1.05122,1.05124,8901937.0
2007-04-03 08:20:00,1.05122,1.05126,1.05122,1.05125,6399655.0
2007-04-03 08:21:00,1.05125,1.05127,1.0512,1.05123,1366074.0
2007-04-03 08:22:00,1.05122,1.05122,1.05103,1.05103,42746356.0
2007-04-03 08:23:00,1.05104,1.05104,1.05095,1.05099,8117207.0
2007-04-03 08:24:00,1.05091,1.05096,1.0509,1.0509,17100631.0
2007-04-03 08:25:00,1.05096,1.05125,1.0509,1.05125,15865676.0
2007-04-03 08:26:00,1.0513,1.05133,1.05123,1.05123,13074384.0
2007-04-03 08:27:00,1.05119,1.05134,1.05107,1.05134,9439618.0
2007-04-03 08:28:00,1.05127,1.05127,1.05098,1.05098,2982313.0
2007-04-03 08:29:00,1.05101,1.05105,1.05085,1.05099,13204524.0
2007-04-03 08:30:00,1.05085,1.05095,1.05079,1.05084,5136385.0
2007-04-03 08:31:00,1.0509,1.0509,1.0508,1.05084,31569349.0
2007-04-03 08:32:00,1.05103,1.05116,1.05103,1.05116,7105677.0
2007-04-03 08:33:00,1.05111,1.05119,1.05111,1.05116,18018291.0
2007-04-03 08:34:00,1.05119,1.05136,1.05119,1.05136,5774446.0
2007-04-03 08:35:00,1.05139,1.05139,1.05132,1.05138,779658.0
2007-04-03 08:36:00,1.05134,1.05134,1.05118,1.05134,1249874.0
2007-04-03 08:37:00,1.05141,1.05181,1.05141,1.05181,1384299.0
2007-04-03 08:38:00,1.05188,1.05204,1.05187,1.05197,8181650.0
2007-04-03 08:39:00,1.05189,1.0519,1.0518,1.05183,10068762.0
2007-04-03 08:40:00,1.05169,1.05188,1.05169,1.05188,1468768.0
2007-04-03 08:41:00,1.0519,1.05195,1.05188,1.05188,1057093.0
2007-04-03 08:42:00,1.05191,1.052,1.05185,1.052,6502921.0
2007-04-03 08:43:00,1.05201,1.05201,1.05172,1.05172,5603167.0
2007-04-03 08:44:00,1.05185,1.052,1.05182,1.052,4480228.0
2007-04-03 08:45:00,1.05205,1.05211,1.05203,1.05203,7662378.0
2007-04-03 08:46:00,1.052,1.052,1.05152,1.05154,63381849.0
2007-04-03 08:47:00,1.05152,1.0518,1.05152,1.0518,17585687.0
2007-04-03 08:48:00,1.05185,1.05188,1.05178,1.05186,29235474.0
2007-04-03 08:49:00,1.05187,1.05187,1.05173,1.05179,16586557.0
2007-04-03 08:50:00,1.05184,1.05184,1.05166,1.05183,55319206.0
2007-04-03 08:51:00,1.05174,1.05183,1.05173,1.05173,769157.0
2007-04-03 08:52:00,1.0517,1.05182,1.05158,1.05182,13698194.0
2007-04-03 08:53:00,1.05184,1.05185,1.05174,1.05174,13624753.0
2007-04-03 08:54:00,1.0517,1.05173,1.05161,1.05161,9740880.0
2007-04-03 08:55:00,1.05162,1.05174,1.05162,1.05172,19072703.0
2007-04-03 08:56:00,1.05172,1.05181,1.05153,1.0517,4621385.0
2007-04-03 08:57:00,1.05173,1.05175,1.05172,1.05172,12432055.0
2007-04-03 08:58:00,1.05168,1.05168,1.05152,1.05163,18336955.0
2007-04-03 08:59:00,1.0516,1.05171,1.0516,1.05164,6561176.0
2007-04-03 09:00:00,1.05164,1.05171,1.05154,1.05164,6320755.0
2007-04-03 09:01:00,1.05171,1.05171,1.05161,1.05169,3168984.0
2007-04-03 09:02:00,1.05177,1.05186,1.05174,1.05179,36073949.0
2007-04-03 09:03:00,1.05184,1.05188,1.05172,1.05186,94543658.0
2007-04-03 09:04:00,1.05195,1.05219,1.05195,1.05219,14024927.0
2007-04-03 09:05:00,1.05223,1.05234,1.05223,1.05229,11590442.0
2007-04-03 09:06:00,1.05221,1.05221,1.05215,1.05216,11808072.0
2007-04-03 09:07:00,1.05204,1.05204,1.05183,1.05183,2134633.0
2007-04-03 09:08:00,1.05179,1.05179,1.05169,1.05169,14043018.0
2007-04-03 09:09:00,1.05169,1.05171,1.05157,1.05171,4291302.0
2007-04-03 09:10:00,1.05173,1.0518,1.05169,1.05177,5172782.0
2007-04-03 09:12:00,1.05165,1.05165,1.05137,1.05137,646503.0
2007-04-03 09:13:00,1.05124,1.05146,1.05124,1.05138,18744771.0
2007-04-03 09:14:00,1.05131,1.0514,1.05131,1.0514,10467546.0
2007-04-03 09:15:00,1.05138,1.05138,1.05116,1.05116,39611715.0
2007-04-03 09:16:00,1.05129,1.05149,1.05129,1.05149,6847564.0
2007-04-03 09:17:00,1.05149,1.05149,1.05131,1.05145,2616095.0
2007-04-03 09:18:00,1.05147,1.05164,1.05146,1.05164,14409037.0
2007-04-03 09:19:00,1.0516,1.0516,1.0514,1.05144,13786814.0
2007-04-03 09:20:00,1.05143,1.0515,1.05143,1.0515,1809531.0
2007-04-03 09:21:00,1.05153,1.05158,1.05149,1.05153,10812822.0
2007-04-03 09:22:00,1.05142,1.05142,1.05121,1.05135,1723541.0
2007-04-03 09:23:00,1.05128,1.05128,1.05095,1.05106,3341616.0
2007-04-03 09:24:00,1.05105,1.05106,1.05096,1.051,39410692.0
2007-04-03 09:25:00,1.051,1.05114,1.051,1.05114,3383026.0
2007-04-03 09:26:00,1.0512,1.05131,1.05119,1.05127,10779468.0
2007-04-03 09:27:00,1.0513,1.05135,1.05128,1.0513,27423244.0
2007-04-03 09:28:00,1.05126,1.05126,1.05111,1.05111,14934660.0
2007-04-03 09:29:00,1.05122,1.05125,1.05114,1.0512,6586295.0
2007-04-03 09:30:00,1.0512,1.05123,1.05113,1.05123,7998437.0
2007-04-03 09:31:00,1.05122,1.0513,1.0512,1.0513,6416386.0
2007-04-03 09:32:00,1.05141,1.05149,1.0512,1.05128,8025964.0
2007-04-03 09:33:00,1.05114,1.05114,1.05087,1.05111,4357713.0
2007-04-03 09:34:00,1.05115,1.05124,1.05115,1.05118,4020200.0
2007-04-03 09:35:00,1.05115,1.05121,1.05103,1.05121,11960912.0
2007-04-03 09:36:00,1.05129,1.0513,1.05101,1.05101,1476752.0
2007-04-03 09:37:00,1.05097,1.05097,1.05074,1.05078,11819903.0
2007-04-03 09:38:00,1.05077,1.05085,1.05077,1.05083,7196254.0
2007-04-03 09:39:00,1.05088,1.05093,1.05084,1.05093,9362535.0
2007-04-03 09:40:00,1.05106,1.05115,1.05103,1.05105,1555679.0
2007-04-03 09:41:00,1.05082,1.05103,1.05082,1.05103,11788372.0
2007-04-03 09:42:00,1.05096,1.05118,1.05096,1.05117,8717035.0
2007-04-03 09:43:00,1.05116,1.05122,1.05116,1.05119,5279441.0
2007-04-03 09:44:00,1.05128,1.05141,1.05128,1.05139,2304006.0
2007-04-03 09:45:00,1.05132,1.05155,1.05132,1.05155,1605925.0
2007-04-03 09:46:00,1.0516,1.0516,1.05143,1.0515,14420399.0
2007-04-03 09:47:00,1.05143,1.05147,1.0514,1.0514,4637579.0
2007-04-03 09:48:00,1.05134,1.05137,1.05125,1.05129,5527104.0
2007-04-03 09:49:00,1.05133,1.05147,1.05129,1.05147,11268821.0
2007-04-03 09:50:00,1.05154,1.05154,1.05139,1.05139,5691207.0
2007-04-03 09:51:00,1.0514,1.05145,1.05139,1.05143,29222869.0
2007-04-03 09:52:00,1.05147,1.05157,1.05147,1.05152,10339137.0
2007-04-03 09:53:00,1.05163,1.05164,1.05155,1.05155,9409057.0
2007-04-03 09:54:00,1.0517,1.05197,1.0517,1.05197,1952011.0
2007-04-03 09:55:00,1.05198,1.05207,1.05198,1.052,6158591.0
2007-04-03 09:56:00,1.05197,1.05201,1.05191,1.05201,6041929.0
2007-04-03 09:57:00,1.05201,1.05218,1.0519,1.0519,13645861.0
2007-04-03 09:58:00,1.05223,1.05237,1.05221,1.05236,16800061.0
2007-04-03 09:59:00,1.0524,1.05253,1.0524,1.0525,18197001.0
2007-04-03 10:00:00,1.05254,1.0527,1.05254,1.05259,11285399.0
2007-04-03 10:01:00,1.05258,1.05277,1.05258,1.05277,9920146.0
2007-04-03 10:02:00,1.0528,1.05281,1.05273,1.05279,62365506.0
2007-04-03 10:03:00,1.05282,1.05288,1.05278,1.05278,18731086.0
2007-04-03 10:04:00,1.05271,1.05271,1.0526,1.05268,21272451.0
2007-04-03 10:05:00,1.05275,1.05285,1.05273,1.05273,17112778.0
2007-04-03 10:06:00,1.05275,1.05285,1.05275,1.05285,4326393.0
2007-04-03 10:07:00,1.05281,1.05287,1.05274,1.05287,10832685.0
2007-04-03 10:08:00,1.05283,1.05283,1.05277,1.05282,2545675.0
2007-04-03 10:09:00,1.05274,1.0528,1.05251,1.05265,4004712.0
2007-04-03 10:10:00,1.05263,1.05267,1.0525,1.05267,19626347.0
2007-04-03 10:11:00,1.05272,1.05282,1.05272,1.0528,3123214.0
2007-04-03 10:12:00,1.0528,1.05281,1.05251,1.05281,4807341.0
2007-04-03 10:13:00,1.05279,1.05279,1.05268,1.05271,4630402.0
2007-04-03 10:14:00,1.0526,1.05273,1.05259,1.05273,1571100.0
2007-04-03 10:15:00,1.05271,1.05271,1.05261,1.05261,8919576.0
2007-04-03 10:16:00,1.05256,1.05256,1.05193,1.05205,9460297.0
2007-04-03 10:17:00,1.05199,1.05214,1.05198,1.05214,4132780.0
2007-04-03 10:18:00,1.05212,1.05214,1.05199,1.052,2523320.0
2007-04-03 10:19:00,1.05178,1.05224,1.05178,1.05223,2797943.0
2007-04-03 10:20:00,1.0523,1.05266,1.0523,1.05263,3063449.0
2007-04-03 10:21:00,1.05275,1.05281,1.05273,1.05281,18354305.0
2007-04-03 10:22:00,1.05277,1.05298,1.05277,1.05298,8629599.0
2007-04-03 10:23:00,1.05296,1.05306,1.05292,1.053,1234992.0
2007-04-03 10:24:00,1.05304,1.05306,1.05298,1.05298,1867351.0
2007-04-03 10:25:00,1.05295,1.05302,1.05289,1.0529,4104826.0
2007-04-03 10:26:00,1.05282,1.05282,1.05261,1.05262,49854157.0
2007-04-03 10:27:00,1.05268,1.05297,1.05268,1.05297,7525568.0
2007-04-03 10:28:00,1.05276,1.0532,1.05276,1.05297,3956527.0
2007-04-03 10:29:00,1.0529,1.053,1.0529,1.053,16131300.0
2007-04-03 10:30:00,1.0526,1.05283,1.0525,1.0525,16131300.0
2007-04-03 10:31:00,1.0525,1.0525,1.05222,1.05222,3974514.0
2007-04-03 10:32:00,1.05213,1.05213,1.05195,1.0521,12775637.0
2007-04-03 10:33:00,1.05206,1.05235,1.05206,1.05235,5191817.0
2007-04-03 10:34:00,1.05245,1.0525,1.05243,1.0525,10153958.0
2007-04-03 10:35:00,1.05254,1.05291,1.05237,1.05288,6038562.0
2007-04-03 10:36:00,1.05295,1.05297,1.0529,1.0529,2131225.0
2007-04-03 10:37:00,1.05294,1.05298,1.0528,1.05293,23159289.0
2007-04-03 10:38:00,1.05291,1.05299,1.05265,1.05298,24856143.0
2007-04-03 10:39:00,1.05301,1.05307,1.05295,1.05297,3134032.0
2007-04-03 10:40:00,1.05296,1.05296,1.05272,1.05279,1878200.0
2007-04-03 10:41:00,1.05256,1.05293,1.05256,1.05291,3525640.0
2007-04-03 10:42:00,1.05306,1.05324,1.05306,1.05323,13396365.0
2007-04-03 10:43:00,1.05325,1.05343,1.05325,1.05343,9739490.0
2007-04-03 10:44:00,1.05342,1.05342,1.05328,1.05328,14738482.0
2007-04-03 10:45:00,1.05334,1.05334,1.05297,1.05317,6746214.0
2007-04-03 10:46:00,1.05317,1.05317,1.05291,1.05306,22982979.0
2007-04-03 10:47:00,1.05305,1.05309,1.05297,1.05309,24555464.0
2007-04-03 10:48:00,1.05309,1.05316,1.05308,1.05309,11430568.0
2007-04-03 10:49:00,1.053,1.053,1.05285,1.05287,5031208.0
2007-04-03 10:50:00,1.053,1.053,1.05278,1.05294,60946549.0
2007-04-03 10:51:00,1.05296,1.05296,1.05275,1.05275,10012021.0
2007-04-03 10:52:00,1.05265,1.0528,1.05265,1.05271,11153704.0
2007-04-03 10:53:00,1.05266,1.05266,1.05232,1.05258,5674248.0
2007-04-03 10:54:00,1.05257,1.05282,1.05236,1.05282,5794570.0
2007-04-03 10:55:00,1.05282,1.0529,1.0528,1.0529,16610370.0
2007-04-03 10:56:00,1.05291,1.05302,1.05291,1.05298,7821244.0
2007-04-03 10:57:00,1.05306,1.05306,1.05295,1.05299,7623382.0
2007-04-03 10:58:00,1.053,1.053,1.05289,1.05289,3203962.0
2007-04-03 10:59:00,1.0529,1.05293,1.05264,1.05293,43480993.0
2007-04-03 11:00:00,1.05293,1.05307,1.05293,1.05307,1707864.0
2007-04-03 11:01:00,1.05316,1.05316,1.053,1.05311,6606962.0
2007-04-03 11:02:00,1.05316,1.05324,1.05316,1.05324,5694002.0
2007-04-03 11:03:00,1.05326,1.05326,1.05313,1.05321,10370457.0
2007-04-03 11:04:00,1.05315,1.05322,1.05314,1.05314,3242345.0
2007-04-03 11:05:00,1.05314,1.05326,1.05313,1.05326,9758131.0
2007-04-03 11:06:00,1.0533,1.05352,1.0533,1.05351,34312815.0
2007-04-03 11:07:00,1.05355,1.05355,1.05344,1.05345,33717087.0
2007-04-03 11:08:00,1.05346,1.05379,1.05346,1.05379,34317858.0
2007-04-03 11:09:00,1.05388,1.05411,1.05388,1.05411,11826946.0
2007-04-03 11:10:00,1.05413,1.05422,1.05394,1.05394,11116093.0
2007-04-03 11:11:00,1.05395,1.05399,1.05387,1.05399,33244171.0
2007-04-03 11:12:00,1.05394,1.05404,1.05387,1.05401,3648920.0
2007-04-03 11:13:00,1.054,1.05421,1.054,1.05421,6315510.0
2007-04-03 11:14:00,1.05422,1.05427,1.05413,1.05427,2389742.0
2007-04-03 11:15:00,1.05432,1.05437,1.05407,1.05407,15688496.0
2007-04-03 11:16:00,1.05408,1.05408,1.05378,1.05379,4250324.0
2007-04-03 11:17:00,1.05375,1.05375,1.05359,1.0536,4359102.0
2007-04-03 11:18:00,1.05356,1.05356,1.05339,1.05339,1807546.0
2007-04-03 11:19:00,1.05342,1.05344,1.0533,1.0533,1437847.0
2007-04-03 11:20:00,1.05328,1.05328,1.05316,1.0532,27641332.0
2007-04-03 11:21:00,1.05319,1.05327,1.05313,1.05327,3845805.0
2007-04-03 11:22:00,1.0532,1.05325,1.05317,1.05324,14524422.0
2007-04-03 11:23:00,1.05329,1.05329,1.05296,1.05323,6265150.0
2007-04-03 11:24:00,1.05318,1.05325,1.05314,1.0532,1718001.0
2007-04-03 11:25:00,1.0531,1.05328,1.0531,1.05326,18328131.0
2007-04-03 11:26:00,1.05332,1.05336,1.05317,1.05336,6979376.0
2007-04-03 11:27:00,1.05332,1.05339,1.05328,1.05336,5927046.0
2007-04-03 11:28:00,1.05333,1.0535,1.05332,1.0535,4084038.0
2007-04-03 11:29:00,1.05356,1.0537,1.05356,1.05362,18557758.0
2007-04-03 11:30:00,1.05362,1.05367,1.05356,1.05356,5945526.0
2007-04-03 11:31:00,1.05349,1.05358,1.05334,1.05358,5704364.0
2007-04-03 11:32:00,1.05359,1.05363,1.05358,1.05358,1680772.0
2007-04-03 11:33:00,1.05353,1.05369,1.05353,1.05361,4133965.0
2007-04-03 11:34:00,1.0537,1.0538,1.05369,1.0538,1608099.0
2007-04-03 11:35:00,1.05376,1.05389,1.05376,1.05389,3132328.0
2007-04-03 11:36:00,1.05393,1.05393,1.05376,1.05376,3595557.0
2007-04-03 11:37:00,1.05379,1.05384,1.0537,1.05371,3725317.0
2007-04-03 11:38:00,1.05368,1.05368,1.05337,1.05337,6475141.0
2007-04-03 11:39:00,1.05333,1.05343,1.05333,1.05342,7875345.0
2007-04-03 11:40:00,1.05343,1.05358,1.05343,1.05354,4689928.0
2007-04-03 11:41:00,1.05353,1.05353,1.05341,1.05341,8643971.0
2007-04-03 11:42:00,1.05329,1.05329,1.05312,1.05328,15763475.0
2007-04-03 11:43:00,1.05327,1.05351,1.05323,1.05351,9994116.0
2007-04-03 11:44:00,1.0536,1.05374,1.05354,1.05374,15568494.0
2007-04-03 11:45:00,1.0538,1.0538,1.05375,1.05376,10399482.0
2007-04-03 11:46:00,1.05371,1.05372,1.05363,1.05366,4967268.0
2007-04-03 11:47:00,1.05365,1.05365,1.05331,1.05346,4789669.0
2007-04-03 11:48:00,1.05345,1.05345,1.05335,1.05335,6136229.0
2007-04-03 11:49:00,1.05341,1.05345,1.05338,1.05341,36062315.0
2007-04-03 11:50:00,1.05344,1.05359,1.05344,1.05359,20239789.0
2007-04-03 11:51:00,1.0537,1.05382,1.05351,1.05382,12175019.0
2007-04-03 11:52:00,1.05386,1.05405,1.05386,1.054,22218422.0
2007-04-03 11:53:00,1.05395,1.05406,1.05395,1.05405,6477882.0
2007-04-03 11:54:00,1.05405,1.0541,1.05402,1.05407,2436594.0
2007-04-03 11:55:00,1.05403,1.05403,1.05376,1.05391,13629427.0
2007-04-03 11:56:00,1.05387,1.05388,1.05378,1.05378,1714702.0
2007-04-03 11:57:00,1.05369,1.0537,1.05355,1.05359,8772178.0
2007-04-03 11:58:00,1.05348,1.05358,1.05348,1.05356,3631584.0
2007-04-03 11:59:00,1.05352,1.05352,1.05328,1.0534,7291027.0
2007-04-03 12:00:00,1.05347,1.05362,1.05347,1.05361,1368688.0
2007-04-03 12:01:00,1.0536,1.0536,1.05347,1.05355,18431896.0
2007-04-03 12:02:00,1.05362,1.05375,1.05359,1.05369,10319671.0
2007-04-03 12:03:00,1.05385,1.0539,1.05373,1.05373,2068388.0
2007-04-03 12:04:00,1.0536,1.05361,1.05345,1.0536,37979108.0
2007-04-03 12:05:00,1.05373,1.05377,1.05373,1.05377,5458744.0
2007-04-03 12:06:00,1.05379,1.05379,1.05364,1.05368,3173352.0
2007-04-03 12:07:00,1.05368,1.05368,1.05354,1.05359,20040888.0
2007-04-03 12:08:00,1.05352,1.05352,1.05341,1.05343,14768882.0
2007-04-03 12:09:00,1.05337,1.05337,1.05325,1.0533,6890119.0
2007-04-03 12:10:00,1.05338,1.05351,1.05338,1.05348,13229885.0
2007-04-03 12:11:00,1.05342,1.05343,1.05334,1.05334,5277893.0
2007-04-03 12:12:00,1.05335,1.05358,1.05264,1.05264,4475875.0
2007-04-03 12:13:00,1.05352,1.05366,1.05352,1.05353,17013299.0
2007-04-03 12:14:00,1.05352,1.05352,1.05337,1.05345,22448840.0
2007-04-03 12:15:00,1.05347,1.05353,1.05346,1.05353,6779554.0
2007-04-03 12:16:00,1.05345,1.05358,1.05331,1.05347,9642898.0
2007-04-03 12:17:00,1.05337,1.05337,1.05323,1.05327,30201267.0
2007-04-03 12:18:00,1.05326,1.05326,1.05298,1.05311,3613210.0
2007-04-03 12:19:00,1.05313,1.05322,1.05313,1.0532,1013804.0
2007-04-03 12:20:00,1.0532,1.05327,1.05226,1.05316,2566965.0
2007-04-03 12:21:00,1.05311,1.05318,1.05303,1.05317,9789444.0
2007-04-03 12:22:00,1.05318,1.05318,1.05308,1.05318,7507889.0
2007-04-03 12:23:00,1.05315,1.05315,1.05274,1.05284,12375296.0
2007-04-03 12:24:00,1.05299,1.05311,1.05294,1.05309,12932705.0
2007-04-03 12:25:00,1.05309,1.05333,1.05293,1.05293,12113853.0
2007-04-03 12:26:00,1.05305,1.05309,1.05278,1.05289,8328425.0
2007-04-03 12:27:00,1.05297,1.05307,1.05297,1.05304,4526200.0
2007-04-03 12:28:00,1.05315,1.05338,1.05315,1.05338,12298731.0
2007-04-03 12:29:00,1.05345,1.05356,1.05345,1.05352,12034750.0
2007-04-03 12:30:00,1.05349,1.05349,1.05316,1.05324,8696011.0
2007-04-03 12:31:00,1.05344,1.05351,1.05343,1.05349,4455831.0
2007-04-03 12:32:00,1.05348,1.05348,1.05335,1.05343,4737956.0
2007-04-03 12:33:00,1.05348,1.05351,1.05341,1.0535,4938687.0
2007-04-03 12:34:00,1.05352,1.05352,1.05346,1.05346,38147339.0
2007-04-03 12:35:00,1.05345,1.05345,1.05323,1.05345,2441363.0
2007-04-03 12:36:00,1.05344,1.05344,1.05337,1.05338,7357574.0
2007-04-03 12:37:00,1.05328,1.05328,1.0531,1.05311,3244393.0
2007-04-03 12:38:00,1.05302,1.05302,1.05269,1.05269,15899377.0
2007-04-03 12:39:00,1.05274,1.05279,1.05268,1.05279,9951004.0
2007-04-03 12:40:00,1.0528,1.0528,1.05271,1.05276,5486060.0
2007-04-03 12:41:00,1.05267,1.05269,1.05251,1.05251,3547317.0
2007-04-03 12:42:00,1.05256,1.05265,1.05244,1.05264,6448881.0
2007-04-03 12:43:00,1.05269,1.05272,1.05267,1.05267,4808298.0
2007-04-03 12:44:00,1.05268,1.05272,1.05268,1.05271,2494338.0
2007-04-03 12:45:00,1.05242,1.0528,1.05242,1.0528,41941106.0
2007-04-03 12:46:00,1.05282,1.05291,1.05282,1.05291,7937490.0
2007-04-03 12:47:00,1.05283,1.0529,1.05278,1.05278,7847679.0
2007-04-03 12:48:00,1.05281,1.05293,1.05281,1.05293,4821316.0
2007-04-03 12:49:00,1.05294,1.05301,1.0529,1.05293,4511805.0
2007-04-03 12:50:00,1.05288,1.05291,1.05285,1.05291,22666299.0
2007-04-03 12:51:00,1.05282,1.05288,1.05282,1.05284,31106041.0
2007-04-03 12:52:00,1.05283,1.05288,1.05273,1.05273,7738925.0
2007-04-03 12:53:00,1.05281,1.05284,1.05264,1.05264,28674495.0
2007-04-03 12:54:00,1.05264,1.05264,1.05246,1.05261,26239359.0
2007-04-03 12:55:00,1.05262,1.05262,1.05255,1.05256,12059993.0
2007-04-03 12:56:00,1.05259,1.05259,1.05246,1.05246,12367283.0
2007-04-03 12:57:00,1.05249,1.05251,1.05239,1.05251,25145720.0
2007-04-03 12:58:00,1.05254,1.05264,1.05253,1.05264,4087494.0
2007-04-03 12:59:00,1.05254,1.05254,1.05234,1.05238,7275745.0
2007-04-03 13:00:00,1.05219,1.05241,1.05169,1.05241,4408505.0
2007-04-03 13:01:00,1.05246,1.05254,1.05242,1.05243,12901302.0
2007-04-03 13:02:00,1.05244,1.05256,1.05224,1.05251,5792659.0
2007-04-03 13:03:00,1.05246,1.05246,1.05207,1.0521,2331568.0
2007-04-03 13:04:00,1.05206,1.05262,1.05206,1.05262,4841246.0
2007-04-03 13:05:00,1.05269,1.05271,1.05256,1.05271,9989898.0
2007-04-03 13:06:00,1.05269,1.05271,1.05263,1.05271,17797343.0
2007-04-03 13:07:00,1.05265,1.05265,1.05234,1.05234,11338154.0
2007-04-03 13:08:00,1.05238,1.05238,1.0521,1.0521,5553809.0
2007-04-03 13:09:00,1.05209,1.05221,1.05206,1.05221,12373369.0
2007-04-03 13:10:00,1.0521,1.0521,1.05182,1.05182,27362447.0
2007-04-03 13:11:00,1.05182,1.0522,1.05182,1.0522,2000835.0
2007-04-03 13:12:00,1.05223,1.05234,1.05222,1.05222,7424616.0
2007-04-03 13:13:00,1.05236,1.05242,1.05215,1.05242,3907094.0
2007-04-03 13:14:00,1.05234,1.05237,1.05221,1.05221,994543.0
2007-04-03 13:15:00,1.0522,1.0522,1.05208,1.05208,49826311.0
2007-04-03 13:16:00,1.05212,1.05212,1.05196,1.05196,4283275.0
2007-04-03 13:17:00,1.05198,1.05199,1.05163,1.05186,3289261.0
2007-04-03 13:18:00,1.05176,1.05176,1.05166,1.05168,6125129.0
2007-04-03 13:19:00,1.0517,1.0517,1.05159,1.05161,7477718.0
2007-04-03 13:20:00,1.05171,1.05174,1.05165,1.0517,4938308.0
2007-04-03 13:21:00,1.05174,1.05183,1.05174,1.05176,6737407.0
2007-04-03 13:22:00,1.05161,1.05161,1.0513,1.0514,41495858.0
2007-04-03 13:23:00,1.05141,1.0517,1.05141,1.05166,16636867.0
2007-04-03 13:24:00,1.05168,1.05175,1.05161,1.05175,2862844.0
2007-04-03 13:25:00,1.05175,1.05177,1.05169,1.05176,11261615.0
2007-04-03 13:26:00,1.05177,1.05182,1.05175,1.0518,12500456.0
2007-04-03 13:27:00,1.05171,1.05179,1.05171,1.05172,4301012.0
2007-04-03 13:28:00,1.05174,1.05191,1.05174,1.05191,7408166.0
2007-04-03 13:29:00,1.05204,1.05211,1.05204,1.05206,6576234.0
2007-04-03 13:30:00,1.05203,1.05203,1.05194,1.05194,13976999.0
2007-04-03 13:31:00,1.05194,1.05214,1.05194,1.05214,7723128.0
2007-04-03 13:32:00,1.05217,1.05237,1.05217,1.05237,14891843.0
2007-04-03 13:33:00,1.05238,1.05241,1.05235,1.05235,6560376.0
2007-04-03 13:34:00,1.0523,1.05235,1.05221,1.05226,2516259.0
2007-04-03 13:35:00,1.05231,1.05231,1.05212,1.05218,9419102.0
2007-04-03 13:36:00,1.05207,1.05225,1.05207,1.0521,3735728.0
2007-04-03 13:37:00,1.05204,1.05213,1.05204,1.05212,1703132.0
2007-04-03 13:38:00,1.05209,1.05209,1.05195,1.05205,15255744.0
2007-04-03 13:39:00,1.05208,1.05214,1.05202,1.05214,8085737.0
2007-04-03 13:40:00,1.05207,1.05209,1.05178,1.05196,2820728.0
2007-04-03 13:41:00,1.05184,1.05192,1.05184,1.0519,3303551.0
2007-04-03 13:42:00,1.05183,1.05191,1.05177,1.05177,4784970.0
2007-04-03 13:43:00,1.05176,1.05189,1.05151,1.05151,2606634.0
2007-04-03 13:44:00,1.05156,1.05183,1.05156,1.05183,4554768.0
2007-04-03 13:45:00,1.05184,1.05184,1.05145,1.05145,2397359.0
2007-04-03 13:46:00,1.05141,1.05141,1.05119,1.05119,9832250.0
2007-04-03 13:47:00,1.05112,1.05112,1.05003,1.05086,22469827.0
2007-04-03 13:48:00,1.05069,1.05126,1.05069,1.05124,11954883.0
2007-04-03 13:49:00,1.05132,1.05144,1.05132,1.05136,1771066.0
2007-04-03 13:50:00,1.05139,1.05139,1.05108,1.0513,11926938.0
2007-04-03 13:51:00,1.0513,1.0513,1.05122,1.0513,16511443.0
2007-04-03 13:52:00,1.05133,1.05143,1.05131,1.05141,4781559.0
2007-04-03 13:53:00,1.05144,1.05159,1.05142,1.05159,6552003.0
2007-04-03 13:54:00,1.05166,1.05175,1.05148,1.05175,6234250.0
2007-04-03 13:55:00,1.05175,1.05187,1.05173,1.05187,6656275.0
2007-04-03 13:56:00,1.05189,1.05198,1.05183,1.05198,4154184.0
2007-04-03 13:57:00,1.05201,1.05209,1.0519,1.05198,8511265.0
2007-04-03 13:58:00,1.05199,1.05199,1.05188,1.05188,2932380.0
2007-04-03 13:59:00,1.05183,1.05183,1.0517,1.0517,32275686.0
2007-04-03 14:00:00,1.05169,1.05179,1.05165,1.05165,6567796.0
2007-04-03 14:01:00,1.05182,1.05191,1.05162,1.05188,4392825.0
2007-04-03 14:02:00,1.05189,1.0519,1.05182,1.05182,14850271.0
2007-04-03 14:03:00,1.05173,1.0519,1.05162,1.05175,6678556.0
2007-04-03 14:04:00,1.05173,1.0518,1.05173,1.05174,26520345.0
2007-04-03 14:05:00,1.05182,1.05196,1.05182,1.05196,7168504.0
2007-04-03 14:06:00,1.05198,1.05218,1.05198,1.05217,6035411.0
2007-04-03 14:07:00,1.05217,1.05219,1.05211,1.05211,5989415.0
2007-04-03 14:08:00,1.05208,1.05208,1.05179,1.05179,4360686.0
2007-04-03 14:09:00,1.05177,1.0519,1.05173,1.0519,45869360.0
2007-04-03 14:10:00,1.05192,1.05195,1.05183,1.05192,21606600.0
2007-04-03 14:11:00,1.05189,1.05189,1.05149,1.05149,6761630.0
2007-04-03 14:12:00,1.05149,1.05161,1.05142,1.05161,5104906.0
2007-04-03 14:13:00,1.05152,1.05152,1.05122,1.05128,2154883.0
2007-04-03 14:14:00,1.05155,1.05164,1.05152,1.05164,29221551.0
2007-04-03 14:15:00,1.05171,1.05181,1.05163,1.0518,10987386.0
2007-04-03 14:16:00,1.05185,1.05205,1.05185,1.05197,7951788.0
2007-04-03 14:17:00,1.05196,1.05199,1.05188,1.05188,11993588.0
2007-04-03 14:18:00,1.05187,1.05196,1.05185,1.05185,4270611.0
2007-04-03 14:19:00,1.05184,1.05206,1.05184,1.05206,40427240.0
2007-04-03 14:20:00,1.05216,1.05243,1.05216,1.05243,2502487.0
2007-04-03 14:21:00,1.05258,1.05262,1.05255,1.05256,2412606.0
2007-04-03 14:22:00,1.05262,1.05268,1.05253,1.05255,8881840.0
2007-04-03 14:23:00,1.05257,1.05266,1.05248,1.05266,14388383.0
2007-04-03 14:24:00,1.05263,1.05275,1.05261,1.05275,10728512.0
2007-04-03 14:25:00,1.05283,1.0529,1.05282,1.05288,13516795.0
2007-04-03 14:26:00,1.05288,1.05292,1.0527,1.0527,7001949.0
2007-04-03 14:27:00,1.05277,1.0528,1.05269,1.0528,4883219.0
2007-04-03 14:28:00,1.05274,1.05274,1.05247,1.05247,8416461.0
2007-04-03 14:29:00,1.05255,1.05264,1.05249,1.05261,6507684.0
2007-04-03 14:30:00,1.05266,1.05275,1.0526,1.05264,6170747.0
2007-04-03 14:31:00,1.05266,1.05271,1.05256,1.05258,20286427.0
2007-04-03 14:32:00,1.05256,1.05256,1.05241,1.05245,11658439.0
2007-04-03 14:33:00,1.05249,1.05258,1.05245,1.05245,28747530.0
2007-04-03 14:34:00,1.05244,1.05247,1.05233,1.05242,25836143.0
2007-04-03 14:35:00,1.0524,1.05245,1.05216,1.05243,42148666.0
2007-04-03 14:36:00,1.05237,1.05248,1.05237,1.05245,20484702.0
2007-04-03 14:37:00,1.05239,1.05239,1.0521,1.0521,16071294.0
2007-04-03 14:38:00,1.05207,1.05209,1.05202,1.05207,1934201.0
2007-04-03 14:39:00,1.05198,1.05198,1.05177,1.05186,8477283.0
2007-04-03 14:40:00,1.05181,1.05181,1.05171,1.05171,22217485.0
2007-04-03 14:41:00,1.05175,1.05189,1.05171,1.05189,8826630.0
2007-04-03 14:42:00,1.05191,1.05194,1.05186,1.0519,6722860.0
2007-04-03 14:43:00,1.05194,1.05207,1.05194,1.05207,7329091.0
2007-04-03 14:44:00,1.05208,1.05208,1.05203,1.05207,3921759.0
2007-04-03 14:45:00,1.05207,1.05218,1.05191,1.05191,43333444.0
2007-04-03 14:46:00,1.05216,1.05238,1.05216,1.05238,5280011.0
2007-04-03 14:47:00,1.05233,1.05254,1.05233,1.05254,44382760.0
2007-04-03 14:48:00,1.0525,1.0525,1.05236,1.05236,3761308.0
2007-04-03 14:49:00,1.05235,1.05238,1.05228,1.05232,9437877.0
2007-04-03 14:50:00,1.05226,1.05226,1.05193,1.05193,6566411.0
2007-04-03 14:51:00,1.05218,1.0523,1.05218,1.0523,29841487.0
2007-04-03 14:52:00,1.05233,1.0524,1.05227,1.0524,5169313.0
2007-04-03 14:53:00,1.0525,1.05258,1.05248,1.05258,25673470.0
2007-04-03 14:54:00,1.05256,1.05256,1.05247,1.05247,5235065.0
2007-04-03 14:55:00,1.05244,1.05252,1.05241,1.05249,28381641.0
2007-04-03 14:56:00,1.05244,1.05257,1.05244,1.05251,2337115.0
2007-04-03 14:57:00,1.0526,1.0526,1.05234,1.05254,24578113.0
2007-04-03 14:58:00,1.05256,1.05263,1.05256,1.05259,2402931.0
2007-04-03 14:59:00,1.05262,1.05265,1.05259,1.05263,9805987.0
2007-04-03 15:00:00,1.05255,1.05257,1.0523,1.05257,11267729.0
2007-04-03 15:01:00,1.0526,1.05267,1.0526,1.05264,25782997.0
2007-04-03 15:02:00,1.05265,1.05267,1.05248,1.05248,22320857.0
2007-04-03 15:03:00,1.0525,1.05257,1.05246,1.05246,2262744.0
2007-04-03 15:04:00,1.05243,1.05243,1.05214,1.05241,10649483.0
2007-04-03 15:05:00,1.0524,1.05254,1.0524,1.05254,16914337.0
2007-04-03 15:06:00,1.05258,1.05258,1.05249,1.05252,1874221.0
2007-04-03 15:07:00,1.05251,1.05251,1.05235,1.05238,9076046.0
2007-04-03 15:08:00,1.05234,1.05243,1.05233,1.05233,4862885.0
2007-04-03 15:09:00,1.05219,1.05219,1.05176,1.05184,6348752.0
2007-04-03 15:10:00,1.05185,1.05216,1.05185,1.05216,4089743.0
2007-04-03 15:11:00,1.05222,1.05256,1.05215,1.05249,14893704.0
2007-04-03 15:12:00,1.05253,1.05254,1.05244,1.05251,5568373.0
2007-04-03 15:13:00,1.0525,1.05255,1.05248,1.05249,3476501.0
2007-04-03 15:14:00,1.05245,1.05247,1.05239,1.05239,1441795.0
2007-04-03 15:15:00,1.05244,1.05252,1.05242,1.05245,83612894.0
2007-04-03 15:16:00,1.05252,1.0526,1.05252,1.05255,3153931.0
2007-04-03 15:17:00,1.05248,1.05248,1.05236,1.05236,7045812.0
2007-04-03 15:18:00,1.05213,1.05233,1.05213,1.05225,6949206.0
2007-04-03 15:19:00,1.05234,1.05238,1.05232,1.05232,43840762.0
2007-04-03 15:20:00,1.05232,1.05232,1.05222,1.05222,18779583.0
2007-04-03 15:21:00,1.05222,1.05231,1.05222,1.05224,16204280.0
2007-04-03 15:22:00,1.0522,1.05221,1.05213,1.05213,7214878.0
2007-04-03 15:23:00,1.05213,1.05214,1.05208,1.05208,6113980.0
2007-04-03 15:24:00,1.05206,1.05206,1.05189,1.05189,6383299.0
2007-04-03 15:25:00,1.05191,1.05191,1.05183,1.05183,9280227.0
2007-04-03 15:26:00,1.05184,1.05184,1.05156,1.05174,20177072.0
2007-04-03 15:27:00,1.05179,1.05179,1.05157,1.05165,3206950.0
2007-04-03 15:28:00,1.05163,1.05211,1.05163,1.05211,17345624.0
2007-04-03 15:29:00,1.05219,1.0522,1.05209,1.0521,1521769.0
2007-04-03 15:30:00,1.05218,1.05224,1.05218,1.05224,7228374.0
2007-04-03 15:31:00,1.05222,1.05222,1.05216,1.05218,15307301.0
2007-04-03 15:32:00,1.05218,1.05226,1.05213,1.05217,2836595.0
2007-04-03 15:33:00,1.05215,1.05222,1.05215,1.05222,18615480.0
2007-04-03 15:34:00,1.05228,1.05231,1.05226,1.05226,15449705.0
2007-04-03 15:35:00,1.05231,1.05231,1.05222,1.05227,12228732.0
2007-04-03 15:36:00,1.05217,1.05224,1.05121,1.05191,20449028.0
2007-04-03 15:37:00,1.05195,1.05242,1.05195,1.05242,1687009.0
2007-04-03 15:38:00,1.05245,1.05245,1.05237,1.05245,5049669.0
2007-04-03 15:39:00,1.0524,1.0524,1.05226,1.05226,2627602.0
2007-04-03 15:40:00,1.05241,1.05256,1.05241,1.05252,8132677.0
2007-04-03 15:41:00,1.05258,1.05266,1.05253,1.05253,21369974.0
2007-04-03 15:42:00,1.05243,1.05243,1.05236,1.05236,9323512.0
2007-04-03 15:43:00,1.05232,1.05237,1.05226,1.05234,9855467.0
2007-04-03 15:44:00,1.05238,1.05247,1.05238,1.05244,6409084.0
2007-04-03 15:45:00,1.05242,1.05242,1.05227,1.05231,1574841.0
2007-04-03 15:46:00,1.05231,1.05231,1.052,1.052,16962051.0
2007-04-03 15:47:00,1.052,1.05234,1.052,1.05234,3165740.0
2007-04-03 15:48:00,1.05231,1.05231,1.05218,1.05224,11428617.0
2007-04-03 15:49:00,1.05227,1.05234,1.05225,1.05225,31217093.0
2007-04-03 15:50:00,1.05223,1.05227,1.05212,1.05227,4738232.0
2007-04-03 15:51:00,1.05224,1.05232,1.05218,1.05232,24926943.0
2007-04-03 15:52:00,1.05236,1.05249,1.05236,1.05245,8353155.0
2007-04-03 15:53:00,1.05233,1.05249,1.05215,1.05239,7318695.0
2007-04-03 15:54:00,1.05237,1.05242,1.05229,1.05242,4689619.0
2007-04-03 15:55:00,1.0525,1.05257,1.05249,1.05249,5353252.0
2007-04-03 15:56:00,1.05246,1.05261,1.05246,1.05261,20456779.0
2007-04-03 15:57:00,1.05268,1.05281,1.05249,1.05268,35157172.0
2007-04-03 15:58:00,1.05266,1.05272,1.05266,1.05272,8393858.0
2007-04-03 15:59:00,1.05275,1.05275,1.05253,1.05253,11900907.0
2007-04-03 16:00:00,1.05261,1.05301,1.05261,1.05299,1192636.0
2007-04-03 16:01:00,1.05311,1.05339,1.05311,1.05339,7421578.0
2007-04-03 16:02:00,1.05338,1.05348,1.05334,1.05334,4646924.0
2007-04-03 16:03:00,1.05339,1.05339,1.05288,1.05295,4810581.0
2007-04-03 16:04:00,1.05298,1.0531,1.05297,1.05297,1283412.0
2007-04-03 16:05:00,1.0529,1.0529,1.0528,1.0528,11686862.0
2007-04-03 16:06:00,1.05279,1.05279,1.05264,1.05266,2088169.0
2007-04-03 16:07:00,1.0526,1.0526,1.05238,1.0524,32598551.0
2007-04-03 16:08:00,1.05234,1.05237,1.05222,1.05237,12774331.0
2007-04-03 16:09:00,1.05238,1.05264,1.05238,1.05264,5543475.0
2007-04-03 16:10:00,1.05272,1.05285,1.05272,1.05285,18190108.0
2007-04-03 16:11:00,1.05281,1.05281,1.05265,1.05265,50299761.0
2007-04-03 16:12:00,1.05249,1.05265,1.05247,1.05247,4605095.0
2007-04-03 16:13:00,1.05251,1.05251,1.05237,1.05239,1713698.0
2007-04-03 16:14:00,1.05234,1.05234,1.05223,1.05225,27399222.0
2007-04-03 16:15:00,1.05221,1.05227,1.05219,1.05219,10396460.0
2007-04-03 16:16:00,1.05222,1.05238,1.05222,1.05238,2844391.0
2007-04-03 16:17:00,1.05251,1.05279,1.05237,1.05279,15475473.0
2007-04-03 16:18:00,1.05282,1.05303,1.05282,1.05303,12187149.0
2007-04-03 16:19:00,1.05304,1.0531,1.05282,1.05302,13018655.0
2007-04-03 16:20:00,1.05309,1.05312,1.05303,1.05303,31005621.0
2007-04-03 16:21:00,1.05278,1.05303,1.05278,1.05301,4883742.0
2007-04-03 16:22:00,1.05305,1.05312,1.05305,1.05307,14934854.0
2007-04-03 16:23:00,1.05292,1.05294,1.05261,1.05286,8008410.0
2007-04-03 16:24:00,1.05284,1.05284,1.05259,1.0528,12950028.0
2007-04-03 16:25:00,1.05279,1.05292,1.0527,1.05292,8116961.0
2007-04-03 16:26:00,1.05299,1.05315,1.05284,1.05298,12361446.0
2007-04-03 16:27:00,1.05294,1.05294,1.05247,1.05247,4143540.0
2007-04-03 16:28:00,1.05247,1.05282,1.05243,1.05277,17643268.0
2007-04-03 16:29:00,1.05279,1.05283,1.05277,1.05277,7250347.0
2007-04-03 16:30:00,1.0528,1.05284,1.05272,1.05272,1473786.0
2007-04-03 16:31:00,1.05267,1.05274,1.05259,1.05274,3304569.0
2007-04-03 16:32:00,1.05286,1.05294,1.05286,1.05294,2536601.0
2007-04-03 16:33:00,1.05298,1.05302,1.05297,1.053,13151023.0
2007-04-03 16:34:00,1.05301,1.05323,1.05301,1.05323,7572204.0
2007-04-03 16:35:00,1.05331,1.05331,1.05311,1.05311,8265391.0
2007-04-03 16:36:00,1.05328,1.05332,1.05324,1.05332,58017996.0
2007-04-03 16:37:00,1.05329,1.05335,1.05323,1.05335,37182306.0
2007-04-03 16:38:00,1.0533,1.0533,1.05326,1.05329,3445617.0
2007-04-03 16:39:00,1.05327,1.05328,1.05316,1.05316,14837557.0
2007-04-03 16:40:00,1.05312,1.05313,1.05297,1.05297,2758706.0
2007-04-03 16:41:00,1.05302,1.05306,1.05294,1.05306,14446613.0
2007-04-03 16:42:00,1.05302,1.05311,1.05302,1.05311,13415742.0
2007-04-03 16:43:00,1.05306,1.05309,1.05296,1.05309,53570034.0
2007-04-03 16:44:00,1.05299,1.05303,1.05295,1.05295,19104249.0
2007-04-03 16:45:00,1.05302,1.05319,1.05302,1.05316,10903615.0
2007-04-03 16:46:00,1.05315,1.05316,1.05306,1.05306,2973482.0
2007-04-03 16:47:00,1.05302,1.05302,1.05288,1.05288,6634632.0
2007-04-03 16:48:00,1.05278,1.05278,1.05251,1.05251,9254285.0
2007-04-03 16:49:00,1.05253,1.05269,1.05236,1.05269,5160625.0
2007-04-03 16:50:00,1.05276,1.05281,1.05269,1.05269,14226986.0
2007-04-03 16:51:00,1.05268,1.05268,1.05251,1.05255,5814074.0
2007-04-03 16:52:00,1.05257,1.05258,1.05247,1.05258,6274257.0
2007-04-03 16:53:00,1.05264,1.05282,1.05259,1.05282,7193923.0
2007-04-03 16:54:00,1.05286,1.05301,1.05286,1.05301,8154877.0
2007-04-03 16:55:00,1.05298,1.05311,1.05294,1.05311,5749644.0
2007-04-03 16:56:00,1.05309,1.05333,1.05309,1.05333,8949324.0
2007-04-03 16:57:00,1.05333,1.05333,1.05316,1.05316,5291651.0
2007-04-03 16:58:00,1.05305,1.05306,1.05296,1.05296,17667099.0
2007-04-03 16:59:00,1.05295,1.05295,1.05255,1.05261,7328859.0
2007-04-03 17:00:00,1.05271,1.05304,1.05269,1.05304,22461630.0
2007-04-03 17:01:00,1.05306,1.05316,1.05302,1.05313,2456954.0
2007-04-03 17:02:00,1.05307,1.05307,1.05267,1.05297,9808496.0
2007-04-03 17:03:00,1.05305,1.05337,1.05305,1.05337,6249193.0
2007-04-03 17:04:00,1.05335,1.05335,1.05304,1.05306,8036871.0
2007-04-03 17:05:00,1.05291,1.053,1.05291,1.053,2468307.0
2007-04-03 17:06:00,1.05289,1.05289,1.05259,1.05259,10107243.0
2007-04-03 17:07:00,1.05261,1.05271,1.05261,1.05266,23751186.0
2007-04-03 17:08:00,1.05259,1.05259,1.05237,1.05237,4169165.0
2007-04-03 17:09:00,1.05223,1.0529,1.05223,1.0529,4376670.0
2007-04-03 17:10:00,1.05288,1.05291,1.05279,1.05283,7013366.0
2007-04-03 17:11:00,1.05287,1.05295,1.05287,1.05288,34394614.0
2007-04-03 17:12:00,1.05285,1.05285,1.05278,1.05278,3573029.0
2007-04-03 17:13:00,1.05272,1.05272,1.05237,1.05258,12028572.0
2007-04-03 17:14:00,1.0526,1.0526,1.05246,1.05256,9511027.0
2007-04-03 17:15:00,1.05259,1.05259,1.05246,1.05259,4074117.0
2007-04-03 17:16:00,1.05263,1.05279,1.05247,1.05276,23704406.0
2007-04-03 17:17:00,1.05287,1.05295,1.05283,1.05283,6836411.0
2007-04-03 17:18:00,1.05293,1.05299,1.05292,1.05292,15048244.0
2007-04-03 17:19:00,1.05288,1.05299,1.05288,1.05289,3133985.0
2007-04-03 17:20:00,1.05297,1.05317,1.05297,1.05317,11383745.0
2007-04-03 17:21:00,1.05318,1.0533,1.05312,1.0533,5592429.0
2007-04-03 17:22:00,1.05328,1.05335,1.05321,1.05321,33121352.0
2007-04-03 17:23:00,1.05324,1.05324,1.05304,1.05304,70020543.0
2007-04-03 17:24:00,1.05302,1.05302,1.05293,1.05299,25046759.0
2007-04-03 17:25:00,1.0531,1.0532,1.0531,1.0532,23486162.0
2007-04-03 17:26:00,1.05303,1.05303,1.05273,1.05296,32460842.0
2007-04-03 17:27:00,1.05302,1.05302,1.05293,1.05293,10401661.0
2007-04-03 17:28:00,1.053,1.05302,1.05296,1.05296,2789734.0
2007-04-03 17:29:00,1.05292,1.05294,1.05285,1.05285,5221833.0
2007-04-03 17:30:00,1.05283,1.05283,1.05273,1.05278,1024795.0
2007-04-03 17:31:00,1.05274,1.05289,1.05271,1.05289,6117647.0
2007-04-03 17:32:00,1.05288,1.05299,1.05284,1.05299,2355625.0
2007-04-03 17:33:00,1.05298,1.05299,1.05292,1.05299,27320229.0
2007-04-03 17:34:00,1.05297,1.053,1.05289,1.05294,17266019.0
2007-04-03 17:35:00,1.053,1.05309,1.053,1.05304,32729474.0
2007-04-03 17:36:00,1.05302,1.05302,1.05294,1.05294,13623913.0
2007-04-03 17:37:00,1.053,1.05313,1.05281,1.05313,1869592.0
2007-04-03 17:38:00,1.05315,1.05315,1.05276,1.05292,20619533.0
2007-04-03 17:39:00,1.05308,1.05325,1.05308,1.05325,23643353.0
2007-04-03 17:40:00,1.05317,1.05341,1.05317,1.05327,5144676.0
2007-04-03 17:41:00,1.05327,1.05335,1.05323,1.05335,13366942.0
2007-04-03 17:42:00,1.05336,1.05336,1.05323,1.05323,17226158.0
2007-04-03 17:43:00,1.05314,1.05323,1.05314,1.05323,18555040.0
2007-04-03 17:44:00,1.05327,1.05344,1.05327,1.05344,4037986.0
2007-04-03 17:45:00,1.05348,1.05348,1.05326,1.05342,10225071.0
2007-04-03 17:46:00,1.05341,1.05344,1.05337,1.05337,13712029.0
2007-04-03 17:47:00,1.05334,1.05334,1.05309,1.05321,31782728.0
2007-04-03 17:48:00,1.05315,1.05315,1.05305,1.05305,4813029.0
2007-04-03 17:49:00,1.05314,1.05319,1.05312,1.05312,7318640.0
2007-04-03 17:50:00,1.05316,1.05316,1.05299,1.05299,8322848.0
2007-04-03 17:51:00,1.05299,1.05312,1.05299,1.05307,17738561.0
2007-04-03 17:52:00,1.05306,1.05314,1.05288,1.05288,17096873.0
2007-04-03 17:53:00,1.05289,1.05302,1.05285,1.05302,17102046.0
2007-04-03 17:54:00,1.05311,1.05337,1.05311,1.05337,3607931.0
2007-04-03 17:55:00,1.05334,1.05334,1.05315,1.05315,4143052.0
2007-04-03 17:56:00,1.0533,1.05331,1.05327,1.05331,5026002.0
2007-04-03 17:57:00,1.05326,1.05326,1.05301,1.05306,11148493.0
2007-04-03 17:58:00,1.05313,1.05313,1.05299,1.05307,12511181.0
2007-04-03 17:59:00,1.05311,1.0532,1.05309,1.05309,6674515.0
2007-04-03 18:00:00,1.0531,1.05314,1.05305,1.05305,15820656.0
2007-04-03 18:01:00,1.05304,1.05304,1.05262,1.05262,3190116.0
2007-04-03 18:02:00,1.05263,1.05286,1.05263,1.05286,2987412.0
2007-04-03 18:03:00,1.05279,1.05318,1.05279,1.05316,5519610.0
2007-04-03 18:04:00,1.05305,1.05329,1.05305,1.05311,16484026.0
2007-04-03 18:05:00,1.05313,1.05322,1.05313,1.05322,12584788.0
2007-04-03 18:06:00,1.05323,1.05323,1.05294,1.05313,14730997.0
2007-04-03 18:07:00,1.05304,1.05304,1.05296,1.053,9080910.0
2007-04-03 18:08:00,1.05294,1.05294,1.05263,1.05277,5942374.0
2007-04-03 18:09:00,1.05273,1.05279,1.05271,1.05271,2396886.0
2007-04-03 18:10:00,1.05272,1.05272,1.05262,1.05262,4019825.0
2007-04-03 18:11:00,1.0526,1.05263,1.05253,1.05263,28259482.0
2007-04-03 18:12:00,1.05258,1.05272,1.05258,1.05269,1883915.0
2007-04-03 18:13:00,1.05265,1.05277,1.05265,1.05276,14345288.0
2007-04-03 18:14:00,1.05281,1.05281,1.05265,1.05265,7855368.0
2007-04-03 18:15:00,1.05244,1.05244,1.05202,1.05202,8376688.0
2007-04-03 18:16:00,1.052,1.05226,1.052,1.05226,27811520.0
2007-04-03 18:17:00,1.05227,1.05268,1.05227,1.05266,24973028.0
2007-04-03 18:18:00,1.05268,1.05275,1.05266,1.05275,8145670.0
2007-04-03 18:19:00,1.0528,1.05284,1.05273,1.05273,33382915.0
2007-04-03 18:20:00,1.05268,1.05268,1.05252,1.05257,18932004.0
2007-04-03 18:21:00,1.05252,1.05252,1.0523,1.0523,9401745.0
2007-04-03 18:22:00,1.05226,1.05232,1.05222,1.05231,6396082.0
2007-04-03 18:23:00,1.05238,1.05238,1.05226,1.05226,11827202.0
2007-04-03 18:24:00,1.05237,1.05249,1.05237,1.05238,10142594.0
2007-04-03 18:25:00,1.05232,1.05245,1.05232,1.05245,3732393.0
2007-04-03 18:26:00,1.05246,1.0525,1.05245,1.05249,20683485.0
2007-04-03 18:27:00,1.05242,1.05242,1.05221,1.05235,4741557.0
2007-04-03 18:28:00,1.05212,1.05251,1.05212,1.05244,28660139.0
2007-04-03 18:29:00,1.0524,1.0524,1.05212,1.05212,8355353.0
2007-04-03 18:30:00,1.0522,1.05241,1.0522,1.05228,18385381.0
2007-04-03 18:31:00,1.0523,1.0523,1.05198,1.0522,9503587.0
2007-04-03 18:32:00,1.05233,1.05245,1.0523,1.05245,6732972.0
2007-04-03 18:33:00,1.05252,1.05259,1.05246,1.05259,1533536.0
2007-04-03 18:34:00,1.05262,1.05271,1.05262,1.05265,30266884.0
2007-04-03 18:35:00,1.05248,1.05248,1.05239,1.05239,6558016.0
2007-04-03 18:36:00,1.05234,1.05234,1.0521,1.0521,6920618.0
2007-04-03 18:37:00,1.05201,1.05201,1.05171,1.05182,6167130.0
2007-04-03 18:38:00,1.0518,1.05195,1.0516,1.05195,9241979.0
2007-04-03 18:39:00,1.05192,1.05192,1.05182,1.05184,23777384.0
2007-04-03 18:40:00,1.05181,1.05184,1.05181,1.05184,4151048.0
2007-04-03 18:41:00,1.05187,1.05208,1.05187,1.05208,8352691.0
2007-04-03 18:42:00,1.05207,1.05256,1.05207,1.05256,2907007.0
2007-04-03 18:43:00,1.05252,1.05252,1.05231,1.05243,11704269.0
2007-04-03 18:44:00,1.05245,1.05245,1.05231,1.05231,11089176.0
2007-04-03 18:45:00,1.05229,1.05229,1.05208,1.05208,8606132.0
2007-04-03 18:46:00,1.05215,1.05215,1.05203,1.05208,3503679.0
2007-04-03 18:47:00,1.05222,1.05226,1.05207,1.05221,4854634.0
2007-04-03 18:48:00,1.0522,1.05227,1.05216,1.05227,4957780.0
2007-04-03 18:49:00,1.05225,1.05226,1.05219,1.05226,3308265.0
2007-04-03 18:50:00,1.05216,1.05216,1.0519,1.0519,1900168.0
2007-04-03 18:51:00,1.05194,1.05225,1.05194,1.05216,2566454.0
2007-04-03 18:52:00,1.05208,1.05208,1.0519,1.0519,17913303.0
2007-04-03 18:53:00,1.05191,1.0522,1.05191,1.05214,3847340.0
2007-04-03 18:54:00,1.05214,1.05224,1.05214,1.05224,3979262.0
2007-04-03 18:55:00,1.05221,1.05221,1.05184,1.05184,10613616.0
2007-04-03 18:56:00,1.05179,1.05214,1.05179,1.0521,12804501.0
2007-04-03 18:57:00,1.05201,1.05201,1.05188,1.05188,4840629.0
2007-04-03 18:58:00,1.05184,1.05187,1.05167,1.05167,33003691.0
2007-04-03 18:59:00,1.05168,1.05168,1.05151,1.05163,11296912.0
2007-04-03 19:00:00,1.05167,1.05212,1.05167,1.05207,18840198.0
2007-04-03 19:01:00,1.05199,1.05199,1.05184,1.05184,5589127.0
2007-04-03 19:02:00,1.05176,1.05176,1.0513,1.0517,11096220.0
2007-04-03 19:03:00,1.05174,1.05197,1.05174,1.0519,3658887.0
2007-04-03 19:04:00,1.05188,1.05189,1.05165,1.05182,31555471.0
2007-04-03 19:05:00,1.05186,1.05188,1.05178,1.05188,3334978.0
2007-04-03 19:06:00,1.05193,1.05197,1.0519,1.0519,16135137.0
2007-04-03 19:07:00,1.05188,1.0519,1.05179,1.05187,16544774.0
2007-04-03 19:08:00,1.05177,1.05177,1.05157,1.05159,22670848.0
2007-04-03 19:09:00,1.0516,1.05188,1.0516,1.05182,12935483.0
2007-04-03 19:10:00,1.05183,1.05183,1.05175,1.0518,4532566.0
2007-04-03 19:11:00,1.05176,1.05179,1.05165,1.05174,13027858.0
2007-04-03 19:12:00,1.05166,1.05166,1.05138,1.0515,11933872.0
2007-04-03 19:13:00,1.05166,1.05172,1.05165,1.05171,3090284.0
2007-04-03 19:14:00,1.05171,1.05178,1.05171,1.05174,9821495.0
2007-04-03 19:15:00,1.05154,1.05156,1.05152,1.05156,2347374.0
2007-04-03 19:16:00,1.05156,1.05181,1.05156,1.05181,6752763.0
2007-04-03 19:17:00,1.05184,1.05203,1.05095,1.05203,3518154.0
2007-04-03 19:18:00,1.05209,1.05218,1.05209,1.05218,525362.0
2007-04-03 19:19:00,1.05225,1.05236,1.05225,1.05236,846161.0
2007-04-03 19:20:00,1.05238,1.05243,1.05216,1.05243,18760211.0
2007-04-03 19:21:00,1.05235,1.05235,1.05219,1.05226,6062788.0
2007-04-03 19:22:00,1.05212,1.05234,1.05212,1.05234,3207151.0
2007-04-03 19:23:00,1.05234,1.05243,1.05228,1.05243,21299202.0
2007-04-03 19:24:00,1.05247,1.05247,1.05234,1.05241,5841565.0
2007-04-03 19:25:00,1.05244,1.05254,1.05243,1.05254,16613893.0
2007-04-03 19:26:00,1.0525,1.05257,1.0525,1.05257,32385773.0
2007-04-03 19:27:00,1.05259,1.05264,1.05256,1.05261,7481982.0
2007-04-03 19:28:00,1.05258,1.05259,1.05254,1.05254,7267806.0
2007-04-03 19:29:00,1.05258,1.05266,1.05257,1.0526,1795112.0
2007-04-03 19:30:00,1.05257,1.05257,1.05144,1.05233,2858987.0
2007-04-03 19:31:00,1.05249,1.05258,1.05248,1.05248,3021480.0
2007-04-03 19:32:00,1.05264,1.05279,1.05264,1.05279,4312301.0
2007-04-03 19:33:00,1.05289,1.05296,1.05276,1.05276,13571410.0
2007-04-03 19:34:00,1.05264,1.05264,1.05231,1.05248,2590837.0
2007-04-03 19:35:00,1.05251,1.05303,1.05251,1.05303,12702138.0
2007-04-03 19:36:00,1.05305,1.05307,1.05299,1.053,1447998.0
2007-04-03 19:37:00,1.05304,1.05309,1.05303,1.05305,9828851.0
2007-04-03 19:38:00,1.05309,1.05316,1.05309,1.05311,15220289.0
2007-04-03 19:39:00,1.05304,1.05309,1.05297,1.05302,7734397.0
2007-04-03 19:40:00,1.05283,1.05307,1.05283,1.05307,26896217.0
2007-04-03 19:41:00,1.05304,1.05309,1.05283,1.05309,26993117.0
2007-04-03 19:42:00,1.053,1.05309,1.0521,1.05306,4178517.0
2007-04-03 19:43:00,1.05307,1.05322,1.05307,1.05322,12006686.0
2007-04-03 19:44:00,1.0533,1.05341,1.05321,1.05337,7816168.0
2007-04-03 19:45:00,1.05337,1.05343,1.05337,1.0534,11332426.0
2007-04-03 19:46:00,1.05327,1.05333,1.05327,1.05333,8058601.0
2007-04-03 19:47:00,1.0533,1.0535,1.0533,1.0535,9095216.0
2007-04-03 19:48:00,1.05348,1.05389,1.05348,1.05389,10583290.0
2007-04-03 19:49:00,1.05396,1.05408,1.05396,1.05404,3479390.0
2007-04-03 19:50:00,1.05407,1.05413,1.05403,1.05405,18926151.0
2007-04-03 19:51:00,1.05404,1.05404,1.05382,1.05382,3480903.0
2007-04-03 19:52:00,1.05369,1.05377,1.0536,1.05377,33571530.0
2007-04-03 19:53:00,1.05375,1.05375,1.0535,1.0535,4687781.0
2007-04-03 19:54:00,1.05349,1.05357,1.05335,1.05357,7068696.0
2007-04-03 19:55:00,1.05367,1.05386,1.05367,1.05386,20319492.0
2007-04-03 19:56:00,1.05383,1.05401,1.05383,1.05401,13914420.0
2007-04-03 19:57:00,1.05386,1.05416,1.05386,1.0541,20477720.0
2007-04-03 19:58:00,1.0542,1.05427,1.0542,1.05427,4160232.0
2007-04-03 19:59:00,1.05429,1.05458,1.05423,1.05458,1148280.0
2007-04-03 20:00:00,1.05473,1.05483,1.05469,1.05483,26196318.0
2007-04-03 20:01:00,1.05469,1.055,1.05469,1.055,28113139.0
2007-04-03 20:02:00,1.05499,1.05499,1.0548,1.0548,5116253.0
2007-04-03 20:03:00,1.05468,1.05471,1.05453,1.05453,7365416.0
2007-04-03 20:04:00,1.05447,1.05448,1.05344,1.05435,16405672.0
2007-04-03 20:05:00,1.05429,1.05429,1.05417,1.05417,9370689.0
2007-04-03 20:06:00,1.05419,1.05424,1.05415,1.05415,14025832.0
2007-04-03 20:07:00,1.05414,1.05417,1.05404,1.05416,9949142.0
2007-04-03 20:08:00,1.05413,1.0542,1.05407,1.05407,8003688.0
2007-04-03 20:09:00,1.05402,1.05404,1.05394,1.05394,13842082.0
2007-04-03 20:10:00,1.05391,1.054,1.05391,1.054,4078134.0
2007-04-03 20:11:00,1.05396,1.05405,1.05387,1.05405,4605019.0
2007-04-03 20:12:00,1.05405,1.05405,1.05385,1.05395,8112667.0
2007-04-03 20:13:00,1.05398,1.05401,1.05395,1.05401,10439821.0
2007-04-03 20:14:00,1.05399,1.05405,1.05378,1.05388,7415656.0
2007-04-03 20:15:00,1.05387,1.05387,1.05374,1.05374,4094027.0
2007-04-03 20:16:00,1.05356,1.05384,1.05356,1.05373,5426051.0
2007-04-03 20:17:00,1.0537,1.05376,1.05336,1.05376,6821213.0
2007-04-03 20:18:00,1.05379,1.05389,1.05379,1.05387,4434929.0
2007-04-03 20:19:00,1.05389,1.05393,1.05372,1.05384,15853042.0
2007-04-03 20:20:00,1.05376,1.05381,1.05369,1.05381,4433927.0
2007-04-03 20:21:00,1.05378,1.054,1.05362,1.05362,7464093.0
2007-04-03 20:22:00,1.05384,1.05384,1.05375,1.05375,1025028.0
2007-04-03 20:23:00,1.05367,1.05367,1.05342,1.05365,1473853.0
2007-04-03 20:24:00,1.05372,1.05372,1.05355,1.05366,13993783.0
2007-04-03 20:25:00,1.05369,1.05378,1.05351,1.05374,22566957.0
2007-04-03 20:26:00,1.05375,1.05382,1.05375,1.05382,6031384.0
2007-04-03 20:27:00,1.05382,1.05391,1.0538,1.05387,3429609.0
2007-04-03 20:28:00,1.05373,1.05383,1.0537,1.0537,6396990.0
2007-04-03 20:29:00,1.05371,1.05372,1.05351,1.05367,2680885.0
2007-04-03 20:30:00,1.05369,1.05377,1.05369,1.05374,7431373.0
2007-04-03 20:31:00,1.05375,1.05375,1.0536,1.0536,5072221.0
2007-04-03 20:32:00,1.05373,1.05388,1.05373,1.05388,6765283.0
2007-04-03 20:33:00,1.05397,1.05425,1.05397,1.05424,3817090.0
2007-04-03 20:34:00,1.05418,1.05418,1.05409,1.05409,1442952.0
2007-04-03 20:35:00,1.05403,1.05403,1.05371,1.05371,5407924.0
2007-04-03 20:36:00,1.05373,1.05408,1.05373,1.05408,7397485.0
2007-04-03 20:37:00,1.05414,1.05414,1.05392,1.05392,9157910.0
2007-04-03 20:38:00,1.05371,1.05395,1.05354,1.05354,24976092.0
2007-04-03 20:39:00,1.05378,1.05379,1.05375,1.05379,4082469.0
2007-04-03 20:40:00,1.05385,1.05385,1.05374,1.05375,9256190.0
2007-04-03 20:41:00,1.05365,1.05365,1.05344,1.05349,18170274.0
2007-04-03 20:42:00,1.0536,1.0537,1.0536,1.0537,2687583.0
2007-04-03 20:43:00,1.05364,1.05366,1.05364,1.05366,3033268.0
2007-04-03 20:44:00,1.05371,1.05371,1.05367,1.05367,5844388.0
2007-04-03 20:45:00,1.05369,1.05379,1.05369,1.05379,16725720.0
2007-04-03 20:46:00,1.05375,1.05375,1.05368,1.0537,3914229.0
2007-04-03 20:47:00,1.05364,1.05371,1.05359,1.05371,21335696.0
2007-04-03 20:48:00,1.05368,1.05377,1.05368,1.05369,9259138.0
2007-04-03 20:49:00,1.05373,1.05373,1.05363,1.05363,11878130.0
2007-04-03 20:50:00,1.05355,1.05367,1.05337,1.05367,3729856.0
2007-04-03 20:51:00,1.05383,1.05397,1.05383,1.05397,24328276.0
2007-04-03 20:52:00,1.05396,1.05396,1.05386,1.05386,6557434.0
2007-04-03 20:53:00,1.05396,1.05398,1.0539,1.05396,1625685.0
2007-04-03 20:54:00,1.0539,1.05401,1.0539,1.05397,5034282.0
2007-04-03 20:55:00,1.05399,1.05399,1.05389,1.05396,2109856.0
2007-04-03 20:56:00,1.0539,1.054,1.05388,1.05398,4421929.0
2007-04-03 20:57:00,1.05403,1.05403,1.05395,1.05395,1582063.0
2007-04-03 20:58:00,1.05394,1.05402,1.05383,1.05402,3886179.0
2007-04-03 20:59:00,1.05403,1.05406,1.05393,1.05403,20160188.0
2007-04-03 21:00:00,1.05407,1.0541,1.05405,1.0541,2444146.0
2007-04-03 21:01:00,1.05411,1.05412,1.054,1.05402,13295327.0
2007-04-03 21:02:00,1.0541,1.0541,1.054,1.0541,13653794.0
2007-04-03 21:03:00,1.05403,1.05404,1.05372,1.05404,13653794.0
2007-04-03 21:04:00,1.05404,1.05422,1.05404,1.05415,3318029.0
2007-04-03 21:05:00,1.05417,1.05421,1.05414,1.05414,3078903.0
2007-04-03 21:06:00,1.05403,1.0541,1.05403,1.05405,2905185.0
2007-04-03 21:07:00,1.05403,1.05403,1.05394,1.05403,25299674.0
2007-04-03 21:08:00,1.05398,1.05398,1.05396,1.05396,807468.0
2007-04-03 21:09:00,1.05384,1.05385,1.05382,1.05385,3647804.0
2007-04-03 21:10:00,1.05385,1.0539,1.05376,1.05376,3623113.0
2007-04-03 21:11:00,1.05365,1.05365,1.0533,1.05364,4900021.0
2007-04-03 21:12:00,1.0537,1.05387,1.0537,1.05387,6364986.0
2007-04-03 21:13:00,1.05386,1.05386,1.05378,1.05378,3861653.0
2007-04-03 21:14:00,1.05377,1.05381,1.05373,1.05381,16051954.0
2007-04-03 21:15:00,1.05379,1.05379,1.0537,1.0537,2122958.0
2007-04-03 21:16:00,1.05361,1.0537,1.05357,1.0537,12472634.0
2007-04-03 21:17:00,1.05377,1.0538,1.05376,1.05376,3273938.0
2007-04-03 21:18:00,1.05377,1.05383,1.05375,1.05375,5395398.0
2007-04-03 21:19:00,1.05375,1.05375,1.05365,1.05365,2766802.0
2007-04-03 21:20:00,1.05363,1.0537,1.0536,1.0537,3982499.0
2007-04-03 21:21:00,1.05371,1.05389,1.05371,1.05378,17480965.0
2007-04-03 21:22:00,1.05375,1.0538,1.05365,1.05372,10257410.0
2007-04-03 21:23:00,1.05371,1.05371,1.0536,1.0536,5097404.0
2007-04-03 21:24:00,1.05359,1.05366,1.05359,1.0536,19095675.0
2007-04-03 21:25:00,1.05357,1.05365,1.05352,1.05365,10613114.0
2007-04-03 21:27:00,1.05367,1.05369,1.0536,1.0536,1464253.0
2007-04-03 21:28:00,1.05357,1.05366,1.05352,1.05366,4913862.0
2007-04-03 21:29:00,1.05371,1.05379,1.05367,1.05373,9389684.0
2007-04-03 21:30:00,1.05376,1.05389,1.05351,1.05389,7816918.0
2007-04-03 21:31:00,1.05389,1.0541,1.05389,1.0541,17732206.0
2007-04-03 21:33:00,1.05399,1.05399,1.05389,1.05389,5039510.0
2007-04-03 21:34:00,1.05394,1.05398,1.0539,1.05398,8006686.0
2007-04-03 21:35:00,1.05392,1.05392,1.05382,1.05382,7272318.0
2007-04-03 21:36:00,1.05384,1.05387,1.05384,1.05387,2602764.0
2007-04-03 21:37:00,1.0538,1.05394,1.0538,1.05394,4332510.0
2007-04-03 21:38:00,1.05395,1.05412,1.05395,1.05412,3722927.0
2007-04-03 21:39:00,1.05417,1.05417,1.05397,1.05398,21971285.0
2007-04-03 21:40:00,1.0539,1.054,1.0539,1.054,1175868.0
2007-04-03 21:41:00,1.05403,1.05411,1.05379,1.05411,4717988.0
2007-04-03 21:42:00,1.05415,1.05429,1.05415,1.05429,12910202.0
2007-04-03 21:43:00,1.05442,1.05449,1.05438,1.05438,29566841.0
2007-04-03 21:44:00,1.05429,1.05429,1.05411,1.05411,3380745.0
2007-04-03 21:45:00,1.0541,1.05411,1.05402,1.05403,25925072.0
2007-04-03 21:46:00,1.05402,1.05407,1.054,1.05407,2115328.0
2007-04-03 21:47:00,1.05404,1.05404,1.05391,1.05391,1455828.0
2007-04-03 21:48:00,1.05389,1.05389,1.05382,1.05387,5081402.0
2007-04-03 21:49:00,1.05381,1.05386,1.05376,1.05376,9534693.0
2007-04-03 21:50:00,1.05374,1.05379,1.05373,1.05379,28731278.0
2007-04-03 21:51:00,1.05379,1.05379,1.05371,1.05375,4008922.0
2007-04-03 21:52:00,1.05375,1.05375,1.05368,1.05368,12985182.0
2007-04-03 21:53:00,1.05369,1.05369,1.05342,1.05342,6099533.0
2007-04-03 21:54:00,1.05336,1.05336,1.05314,1.05314,9989532.0
2007-04-03 21:55:00,1.0537,1.0538,1.0537,1.0538,10555530.0
2007-04-03 21:56:00,1.05313,1.05342,1.05313,1.05342,10555530.0
2007-04-03 21:57:00,1.05355,1.05363,1.05355,1.05359,5752039.0
2007-04-03 21:58:00,1.05367,1.0538,1.05345,1.05369,1780918.0
2007-04-03 21:59:00,1.05362,1.05373,1.05362,1.05372,29590307.0
2007-04-03 22:00:00,1.05369,1.05369,1.05356,1.05363,7585077.0
2007-04-03 22:01:00,1.05374,1.05386,1.05374,1.05385,1563957.0
2007-04-03 22:02:00,1.05402,1.05405,1.05386,1.05397,6779829.0
2007-04-03 22:03:00,1.05397,1.05397,1.05338,1.05345,6226799.0
2007-04-03 22:04:00,1.05347,1.05409,1.05347,1.05409,19706076.0
2007-04-03 22:05:00,1.05412,1.05422,1.05412,1.05415,30874335.0
2007-04-03 22:06:00,1.05418,1.05426,1.05418,1.05426,35452914.0
2007-04-03 22:07:00,1.05425,1.05426,1.05416,1.05426,1780109.0
2007-04-03 22:08:00,1.05421,1.05421,1.0541,1.05411,5411907.0
2007-04-03 22:09:00,1.05413,1.05427,1.05412,1.05412,6566946.0
2007-04-03 22:10:00,1.05412,1.05412,1.05375,1.05401,4500605.0
2007-04-03 22:11:00,1.05391,1.05426,1.05383,1.05426,33577380.0
2007-04-03 22:12:00,1.05414,1.05424,1.05409,1.05424,30942463.0
2007-04-03 22:13:00,1.05418,1.0542,1.05415,1.05415,4969062.0
2007-04-03 22:14:00,1.05412,1.05428,1.05412,1.05426,7309394.0
2007-04-03 22:15:00,1.05429,1.05429,1.05417,1.05421,823253.0
2007-04-03 22:16:00,1.05419,1.05427,1.05419,1.0542,4703686.0
2007-04-03 22:17:00,1.05419,1.05419,1.05402,1.05402,11278719.0
2007-04-03 22:18:00,1.05407,1.05407,1.05372,1.05388,16971060.0
2007-04-03 22:19:00,1.054,1.054,1.05393,1.05399,16669850.0
2007-04-03 22:20:00,1.05406,1.05418,1.05406,1.05418,8428178.0
2007-04-03 22:21:00,1.05411,1.05415,1.05401,1.05409,3890257.0
2007-04-03 22:22:00,1.05407,1.05407,1.05377,1.05398,2062585.0
2007-04-03 22:23:00,1.05401,1.05421,1.05401,1.05421,9949584.0
2007-04-03 22:24:00,1.05421,1.05431,1.05421,1.05431,8445965.0
2007-04-03 22:25:00,1.05434,1.05434,1.05423,1.05423,5618115.0
2007-04-03 22:26:00,1.0542,1.05423,1.05392,1.05392,10392515.0
2007-04-03 22:27:00,1.05392,1.05427,1.05371,1.05427,5288337.0
2007-04-03 22:28:00,1.05439,1.05453,1.05439,1.05453,3632558.0
2007-04-03 22:29:00,1.05453,1.05454,1.05421,1.05445,4048474.0
2007-04-03 22:30:00,1.05447,1.05447,1.05437,1.05441,2463397.0
2007-04-03 22:31:00,1.05445,1.05452,1.05445,1.0545,5526420.0
2007-04-03 22:32:00,1.05449,1.05449,1.05437,1.05437,2390369.0
2007-04-03 22:33:00,1.05433,1.05441,1.05412,1.05441,11718640.0
2007-04-03 22:34:00,1.05449,1.05453,1.05446,1.05446,1112239.0
2007-04-03 22:35:00,1.05454,1.05461,1.05434,1.05456,16016548.0
2007-04-03 22:36:00,1.0545,1.05457,1.05429,1.05457,7241300.0
2007-04-03 22:37:00,1.05453,1.05453,1.05428,1.05443,11574677.0
2007-04-03 22:38:00,1.05448,1.0545,1.05421,1.05443,7815332.0
2007-04-03 22:39:00,1.05449,1.05457,1.05449,1.05457,2936192.0
2007-04-03 22:40:00,1.05452,1.05452,1.05395,1.05395,5937365.0
2007-04-03 22:41:00,1.05413,1.05461,1.05413,1.0546,10226087.0
2007-04-03 22:42:00,1.05455,1.05455,1.05381,1.05424,18419088.0
2007-04-03 22:43:00,1.05461,1.05473,1.05461,1.05466,16121751.0
2007-04-03 22:44:00,1.05471,1.05478,1.05471,1.05478,2373786.0
2007-04-03 22:45:00,1.05469,1.05469,1.05424,1.05424,11273835.0
2007-04-03 22:46:00,1.05436,1.05467,1.05435,1.05464,3528668.0
2007-04-03 22:47:00,1.05467,1.05468,1.05437,1.0544,10774845.0
2007-04-03 22:48:00,1.05435,1.05435,1.05414,1.05423,3021947.0
2007-04-03 22:49:00,1.05431,1.05467,1.05431,1.05467,18422355.0
2007-04-03 22:50:00,1.05477,1.05482,1.05475,1.05475,2018503.0
2007-04-03 22:51:00,1.05471,1.05471,1.05415,1.05415,11441437.0
2007-04-03 22:52:00,1.05414,1.05433,1.05414,1.05433,4524088.0
2007-04-03 22:53:00,1.05428,1.0544,1.05428,1.0544,2484954.0
2007-04-03 22:54:00,1.0544,1.05448,1.05437,1.05439,10463278.0
2007-04-03 22:55:00,1.05439,1.05481,1.05439,1.05481,6141529.0
2007-04-03 22:56:00,1.05472,1.05473,1.05464,1.05464,12002654.0
2007-04-03 22:57:00,1.0547,1.05474,1.05465,1.05467,2132640.0
2007-04-03 22:58:00,1.05454,1.05454,1.05401,1.05419,8574182.0
2007-04-03 22:59:00,1.05414,1.05425,1.05414,1.05425,3689126.0
2007-04-03 23:00:00,1.0543,1.05459,1.0543,1.05442,10982702.0
2007-04-03 23:01:00,1.05444,1.05449,1.05444,1.05444,25920059.0
2007-04-03 23:02:00,1.05451,1.05462,1.05451,1.05452,8788130.0
2007-04-03 23:03:00,1.05463,1.05471,1.05462,1.05462,10755223.0
2007-04-03 23:04:00,1.05455,1.05456,1.05445,1.05445,19235123.0
2007-04-03 23:05:00,1.0543,1.05438,1.05408,1.05438,21929619.0
2007-04-03 23:06:00,1.05448,1.05454,1.05448,1.0545,7414482.0
2007-04-03 23:07:00,1.05451,1.05451,1.05445,1.05445,6246416.0
2007-04-03 23:08:00,1.05457,1.05465,1.05456,1.05463,7205651.0
2007-04-03 23:09:00,1.05464,1.05464,1.05456,1.05456,8907672.0
2007-04-03 23:10:00,1.05457,1.05457,1.05444,1.05449,8643251.0
2007-04-03 23:11:00,1.05445,1.05445,1.05422,1.05422,18260625.0
2007-04-03 23:12:00,1.05428,1.05438,1.05428,1.05434,8642401.0
2007-04-03 23:13:00,1.05433,1.05436,1.05428,1.05428,7603502.0
2007-04-03 23:14:00,1.05428,1.05428,1.05404,1.05404,4702880.0
2007-04-03 23:15:00,1.05401,1.05413,1.05377,1.05404,17358803.0
2007-04-03 23:16:00,1.05394,1.05394,1.05359,1.05381,4290727.0
2007-04-03 23:17:00,1.05376,1.05379,1.05371,1.05379,11958722.0
2007-04-03 23:18:00,1.05393,1.05396,1.05391,1.05391,3920963.0
2007-04-03 23:19:00,1.05393,1.05393,1.05363,1.05382,12339971.0
2007-04-03 23:20:00,1.05379,1.05388,1.05379,1.05388,21953983.0
2007-04-03 23:21:00,1.05399,1.05411,1.05399,1.0541,7296464.0
2007-04-03 23:22:00,1.05405,1.05407,1.05391,1.05391,15701603.0
2007-04-03 23:23:00,1.05384,1.05402,1.05384,1.05402,20872893.0
2007-04-03 23:24:00,1.05402,1.05402,1.0539,1.05396,4749281.0
2007-04-03 23:25:00,1.05399,1.05413,1.05399,1.0541,3291188.0
2007-04-03 23:26:00,1.05403,1.0541,1.05398,1.0541,11280157.0
2007-04-03 23:27:00,1.05411,1.05411,1.05394,1.05394,17536564.0
2007-04-03 23:28:00,1.05377,1.05379,1.05351,1.05351,4946911.0
2007-04-03 23:29:00,1.05356,1.05364,1.05354,1.05364,20776175.0
2007-04-03 23:30:00,1.05364,1.05376,1.05364,1.05373,6079207.0
2007-04-03 23:31:00,1.0543,1.0543,1.0543,1.0543,4014465.0
2007-04-03 23:32:00,1.05362,1.05397,1.05362,1.05394,4014465.0
2007-04-03 23:33:00,1.05399,1.05406,1.05382,1.0539,12160724.0
2007-04-03 23:34:00,1.05366,1.05413,1.05366,1.05413,7156959.0
2007-04-03 23:35:00,1.05418,1.05427,1.05418,1.05425,711320.0
2007-04-03 23:36:00,1.05425,1.05425,1.05417,1.05417,1337749.0
2007-04-03 23:37:00,1.05425,1.05432,1.05418,1.05432,7954959.0
2007-04-03 23:38:00,1.05437,1.05437,1.05429,1.05429,7078240.0
2007-04-03 23:39:00,1.05427,1.05427,1.05407,1.05407,1746649.0
2007-04-03 23:40:00,1.05402,1.05402,1.05396,1.05396,7240462.0
2007-04-03 23:41:00,1.05398,1.05417,1.05398,1.05417,2317132.0
2007-04-03 23:42:00,1.05416,1.05419,1.05407,1.05414,5823751.0
2007-04-03 23:43:00,1.05388,1.0542,1.05388,1.0541,2785828.0
2007-04-03 23:44:00,1.05411,1.05428,1.05411,1.05424,19884670.0
2007-04-03 23:45:00,1.05419,1.05419,1.05403,1.05403,4770783.0
2007-04-03 23:46:00,1.05392,1.05406,1.05391,1.05406,5719248.0
2007-04-03 23:47:00,1.05415,1.05435,1.05415,1.05435,4397241.0
2007-04-03 23:48:00,1.0544,1.05447,1.05439,1.0544,6978140.0
2007-04-03 23:49:00,1.05438,1.05438,1.05425,1.05425,4115360.0
2007-04-03 23:50:00,1.05428,1.05432,1.05418,1.05418,10840540.0
2007-04-03 23:51:00,1.05418,1.05418,1.05407,1.05415,1458619.0
2007-04-03 23:52:00,1.05415,1.05422,1.0541,1.0541,4639030.0
2007-04-03 23:53:00,1.05409,1.05409,1.05403,1.05403,3986241.0
2007-04-03 23:54:00,1.05403,1.05403,1.0539,1.054,8539806.0
2007-04-03 23:55:00,1.05404,1.0541,1.05394,1.05409,4085871.0
2007-04-03 23:56:00,1.05406,1.05406,1.05389,1.05396,8231322.0
2007-04-03 23:57:00,1.05404,1.05404,1.05343,1.05399,5973045.0
2007-04-03 23:58:00,1.05401,1.05412,1.05397,1.05412,37044993.0
2007-04-03 23:59:00,1.0541,1.0541,1.05384,1.05384,1792177.0
2007-04-04 00:00:00,1.05393,1.05417,1.05393,1.05415,6149418.0
2007-04-04 00:01:00,1.0541,1.0541,1.05396,1.05396,5082887.0
2007-04-04 00:02:00,1.05392,1.05401,1.05392,1.05401,21465720.0
2007-04-04 00:03:00,1.05411,1.05416,1.05408,1.05416,17303951.0
2007-04-04 00:04:00,1.05411,1.05411,1.05405,1.05405,4071899.0
2007-04-04 00:05:00,1.05412,1.05422,1.05411,1.0542,27755883.0
2007-04-04 00:06:00,1.05423,1.05428,1.05418,1.05418,13483349.0
2007-04-04 00:08:00,1.05413,1.05413,1.05401,1.05401,13318286.0
2007-04-04 00:09:00,1.05397,1.05397,1.05392,1.05392,3865916.0
2007-04-04 00:10:00,1.05387,1.05387,1.05375,1.05377,13201801.0
2007-04-04 00:11:00,1.05385,1.0539,1.05375,1.05387,12346787.0
2007-04-04 00:12:00,1.05388,1.05395,1.05388,1.05395,7841860.0
2007-04-04 00:13:00,1.05408,1.05416,1.05408,1.05416,941835.0
2007-04-04 00:14:00,1.05423,1.05437,1.05423,1.05428,2771288.0
2007-04-04 00:15:00,1.05426,1.05426,1.05383,1.05383,1924170.0
2007-04-04 00:16:00,1.05411,1.0542,1.05411,1.05416,4443700.0
2007-04-04 00:17:00,1.05423,1.0543,1.05417,1.0543,5948094.0
2007-04-04 00:18:00,1.05418,1.05422,1.05407,1.05413,3957609.0
2007-04-04 00:19:00,1.05419,1.05426,1.05412,1.05412,11668162.0
2007-04-04 00:20:00,1.05412,1.05412,1.05405,1.05405,9430237.0
2007-04-04 00:21:00,1.05398,1.05398,1.05372,1.05372,9615935.0
2007-04-04 00:23:00,1.0538,1.05399,1.05376,1.05399,3390473.0
2007-04-04 00:24:00,1.05405,1.05438,1.05405,1.05438,11543807.0
2007-04-04 00:25:00,1.0544,1.0544,1.05431,1.05439,12343660.0
2007-04-04 00:26:00,1.05435,1.05435,1.05405,1.05405,20275281.0
2007-04-04 00:27:00,1.05402,1.05402,1.05402,1.05402,190142.0
2007-04-04 00:28:00,1.05398,1.05441,1.05398,1.05441,5672625.0
2007-04-04 00:29:00,1.05445,1.05446,1.05436,1.05439,18786653.0
2007-04-04 00:30:00,1.05444,1.05448,1.05431,1.05442,9442627.0
2007-04-04 00:33:00,1.05436,1.05436,1.05395,1.05429,4266938.0
2007-04-04 00:34:00,1.05442,1.05453,1.05442,1.05453,7260618.0
2007-04-04 00:35:00,1.05437,1.05437,1.05423,1.05423,4813332.0
2007-04-04 00:36:00,1.05418,1.05418,1.05402,1.05408,2857731.0
2007-04-04 00:37:00,1.05401,1.05429,1.05392,1.05429,9081940.0
2007-04-04 00:38:00,1.05438,1.05445,1.05438,1.05445,1589193.0
2007-04-04 00:39:00,1.05443,1.05443,1.05432,1.05437,12460842.0
2007-04-04 00:40:00,1.05443,1.05446,1.05442,1.05446,14691322.0
2007-04-04 00:41:00,1.05454,1.05454,1.05452,1.05452,6048186.0
2007-04-04 00:42:00,1.05458,1.05458,1.05435,1.05458,3190449.0
2007-04-04 00:43:00,1.05464,1.05483,1.05464,1.05483,14602514.0
2007-04-04 00:44:00,1.05488,1.05489,1.05478,1.05489,9081729.0
2007-04-04 00:45:00,1.05489,1.05495,1.05489,1.0549,2821675.0
2007-04-04 00:46:00,1.05493,1.05496,1.05493,1.05495,9210339.0
2007-04-04 00:47:00,1.05494,1.05499,1.05485,1.05485,4175970.0
2007-04-04 00:48:00,1.0549,1.05498,1.0549,1.05498,10078074.0
2007-04-04 00:49:00,1.05502,1.05513,1.05502,1.05507,17658233.0
2007-04-04 00:51:00,1.05482,1.05511,1.05482,1.05494,13593653.0
2007-04-04 00:52:00,1.05484,1.05484,1.05476,1.05477,8837418.0
2007-04-04 00:53:00,1.05474,1.05474,1.05457,1.05464,8515956.0
2007-04-04 00:54:00,1.05471,1.0551,1.0547,1.0551,18602194.0
2007-04-04 00:55:00,1.05493,1.05509,1.05493,1.055,16317942.0
2007-04-04 00:56:00,1.05503,1.05508,1.0549,1.0549,4159518.0
2007-04-04 00:57:00,1.05486,1.05486,1.0547,1.0547,6705398.0
2007-04-04 00:59:00,1.0547,1.05473,1.05462,1.05462,10564376.0
2007-04-04 01:00:00,1.05465,1.05492,1.05465,1.05485,23030715.0
2007-04-04 01:01:00,1.05482,1.05482,1.05466,1.05466,4237248.0
2007-04-04 01:02:00,1.05458,1.05458,1.05442,1.05442,7040084.0
2007-04-04 01:03:00,1.05447,1.05486,1.05443,1.05486,1504394.0
2007-04-04 01:05:00,1.05489,1.05498,1.05489,1.05494,2543277.0
2007-04-04 01:06:00,1.05489,1.05489,1.05476,1.05476,2103418.0
2007-04-04 01:07:00,1.05467,1.05467,1.05448,1.05451,2405913.0
2007-04-04 01:08:00,1.05459,1.05463,1.05459,1.05463,4547664.0
2007-04-04 01:09:00,1.05466,1.05466,1.05453,1.05455,21112183.0
2007-04-04 01:10:00,1.05463,1.05478,1.05463,1.05478,31876449.0
2007-04-04 01:11:00,1.05472,1.05479,1.05465,1.05479,19332425.0
2007-04-04 01:12:00,1.05485,1.05487,1.05469,1.05487,6674464.0
2007-04-04 01:13:00,1.05486,1.05501,1.05484,1.05501,705980.0
2007-04-04 01:14:00,1.05497,1.05502,1.05495,1.05496,12620447.0
2007-04-04 01:15:00,1.05488,1.0549,1.05475,1.05475,5365270.0
2007-04-04 01:16:00,1.05474,1.05474,1.05455,1.05455,4579148.0
2007-04-04 01:17:00,1.05459,1.05459,1.05421,1.05447,13909553.0
2007-04-04 01:18:00,1.0546,1.05474,1.0546,1.05465,7173222.0
2007-04-04 01:19:00,1.05462,1.05462,1.0544,1.05456,5440397.0
2007-04-04 01:20:00,1.05459,1.05459,1.0544,1.05457,3435798.0
2007-04-04 01:21:00,1.05452,1.05469,1.0545,1.05469,37235465.0
2007-04-04 01:22:00,1.05477,1.0548,1.05469,1.05469,16255602.0
2007-04-04 01:23:00,1.05452,1.05452,1.05433,1.05433,30622639.0
2007-04-04 01:24:00,1.05427,1.05428,1.05415,1.05424,3641381.0
2007-04-04 01:25:00,1.05429,1.05447,1.05429,1.05446,3364118.0
2007-04-04 01:26:00,1.05446,1.05452,1.05445,1.05445,5058096.0
2007-04-04 01:27:00,1.05433,1.05433,1.05415,1.05417,6758101.0
2007-04-04 01:28:00,1.05424,1.05459,1.05424,1.05459,11999188.0
2007-04-04 01:29:00,1.0546,1.05466,1.05454,1.05463,9384439.0
2007-04-04 01:30:00,1.05467,1.05497,1.05419,1.05479,6463158.0
2007-04-04 01:31:00,1.05493,1.05493,1.05462,1.05473,10893027.0
2007-04-04 01:32:00,1.0547,1.05492,1.0547,1.05492,18226827.0
2007-04-04 01:33:00,1.05493,1.05502,1.05493,1.05496,8691389.0
2007-04-04 01:34:00,1.05495,1.05495,1.05488,1.05488,10527373.0
2007-04-04 01:35:00,1.05484,1.05484,1.05455,1.05457,8492717.0
2007-04-04 01:36:00,1.05462,1.05469,1.05462,1.05469,3484550.0
2007-04-04 01:37:00,1.05472,1.05482,1.05454,1.05454,13965729.0
2007-04-04 01:38:00,1.05477,1.05477,1.05465,1.05475,16406386.0
2007-04-04 01:39:00,1.0548,1.05513,1.0548,1.05513,3314288.0
2007-04-04 01:40:00,1.05524,1.05542,1.05524,1.05532,7119456.0
2007-04-04 01:41:00,1.05529,1.05531,1.05521,1.05521,9014755.0
2007-04-04 01:42:00,1.05513,1.0553,1.05513,1.05527,4541193.0
2007-04-04 01:43:00,1.05526,1.05526,1.05512,1.05512,3858724.0
2007-04-04 01:44:00,1.05506,1.05506,1.05496,1.05506,3435471.0
2007-04-04 01:45:00,1.05507,1.05515,1.05507,1.05515,4697702.0
2007-04-04 01:46:00,1.0551,1.05514,1.05504,1.05504,8191764.0
2007-04-04 01:47:00,1.05499,1.05499,1.05489,1.05489,3299620.0
2007-04-04 01:48:00,1.05481,1.05481,1.0547,1.05471,4756197.0
2007-04-04 01:49:00,1.05465,1.05474,1.05431,1.05474,8425287.0
2007-04-04 01:50:00,1.05483,1.05497,1.05483,1.05497,1369394.0
2007-04-04 01:51:00,1.05488,1.05489,1.05475,1.05487,7917178.0
2007-04-04 01:52:00,1.05484,1.05512,1.05482,1.05512,8606811.0
2007-04-04 01:53:00,1.05521,1.05523,1.05501,1.05523,14245861.0
2007-04-04 01:54:00,1.05525,1.05526,1.0552,1.05523,7831105.0
2007-04-04 01:55:00,1.05514,1.05514,1.05484,1.05501,12261828.0
2007-04-04 01:57:00,1.05502,1.05517,1.05502,1.05517,14858593.0
2007-04-04 01:58:00,1.05515,1.05527,1.05508,1.05508,3640451.0
2007-04-04 01:59:00,1.05508,1.05508,1.05491,1.05496,4592197.0
2007-04-04 02:00:00,1.05498,1.055,1.05494,1.05494,4814434.0
2007-04-04 02:01:00,1.05483,1.05496,1.05483,1.05489,3617661.0
2007-04-04 02:02:00,1.05492,1.05492,1.05475,1.05475,16329918.0
2007-04-04 02:03:00,1.05477,1.05485,1.05465,1.05485,23761658.0
2007-04-04 02:04:00,1.05493,1.05502,1.05485,1.05489,13220299.0
2007-04-04 02:05:00,1.05483,1.05485,1.05475,1.05485,7774351.0
2007-04-04 02:06:00,1.05491,1.05491,1.0549,1.0549,833204.0
2007-04-04 02:07:00,1.05483,1.05493,1.05466,1.05488,8623197.0
2007-04-04 02:08:00,1.05499,1.05509,1.05498,1.05502,7700038.0
2007-04-04 02:09:00,1.0551,1.05516,1.0551,1.05516,1461778.0
2007-04-04 02:10:00,1.0551,1.0551,1.05497,1.05497,1499204.0
2007-04-04 02:11:00,1.05498,1.05517,1.05498,1.05505,4591369.0
2007-04-04 02:12:00,1.05506,1.05508,1.055,1.05508,3403777.0
2007-04-04 02:13:00,1.05506,1.05506,1.05466,1.05466,8937119.0
2007-04-04 02:14:00,1.05472,1.05504,1.05472,1.05497,4636959.0
2007-04-04 02:15:00,1.0549,1.0549,1.05461,1.05465,3398764.0
2007-04-04 02:16:00,1.05468,1.0548,1.05468,1.0548,2650398.0
2007-04-04 02:17:00,1.05483,1.05483,1.05483,1.05483,210968.0
2007-04-04 02:18:00,1.05487,1.05489,1.05487,1.05489,1503102.0
2007-04-04 02:19:00,1.05481,1.05501,1.05481,1.055,5822884.0
2007-04-04 02:20:00,1.05501,1.05501,1.05493,1.05493,3237559.0
2007-04-04 02:21:00,1.05493,1.05493,1.05472,1.05472,774908.0
2007-04-04 02:22:00,1.05461,1.05493,1.05461,1.05493,9120267.0
2007-04-04 02:23:00,1.05491,1.05491,1.05465,1.05468,3807835.0
2007-04-04 02:24:00,1.05464,1.055,1.0546,1.055,8302587.0
2007-04-04 02:25:00,1.05501,1.05509,1.05499,1.05499,10699637.0
2007-04-04 02:26:00,1.05498,1.055,1.05494,1.055,8607894.0
2007-04-04 02:27:00,1.05502,1.05502,1.05491,1.05493,18048150.0
2007-04-04 02:28:00,1.05493,1.05493,1.0548,1.05482,9932549.0
2007-04-04 02:29:00,1.05464,1.05481,1.05413,1.05453,6942913.0
2007-04-04 02:30:00,1.05449,1.05457,1.05444,1.05457,9933944.0
2007-04-04 02:31:00,1.05459,1.05462,1.05454,1.05459,11695117.0
2007-04-04 02:32:00,1.05449,1.05449,1.05413,1.05413,7066925.0
2007-04-04 02:33:00,1.05418,1.05426,1.05418,1.05425,5006033.0
2007-04-04 02:34:00,1.05436,1.05451,1.05436,1.05451,3288758.0
2007-04-04 02:35:00,1.05449,1.05449,1.05423,1.05425,4002837.0
2007-04-04 02:36:00,1.05434,1.05448,1.05434,1.05438,36547969.0
2007-04-04 02:37:00,1.05433,1.05433,1.05412,1.05412,17037629.0
2007-04-04 02:38:00,1.05413,1.05455,1.05413,1.05455,39815507.0
2007-04-04 02:39:00,1.05461,1.05464,1.05446,1.05463,3292257.0
2007-04-04 02:40:00,1.05456,1.05459,1.05447,1.05447,5108356.0
2007-04-04 02:41:00,1.05432,1.05432,1.05418,1.05418,7485362.0
2007-04-04 02:42:00,1.05427,1.0543,1.05427,1.05429,725950.0
2007-04-04 02:43:00,1.0542,1.05431,1.0542,1.0543,4231331.0
2007-04-04 02:44:00,1.05423,1.05423,1.05414,1.05418,5592317.0
2007-04-04 02:45:00,1.05422,1.05422,1.05409,1.05409,13876247.0
2007-04-04 02:46:00,1.05409,1.05409,1.05394,1.05398,660349.0
2007-04-04 02:47:00,1.05396,1.05396,1.05347,1.05354,6599887.0
2007-04-04 02:48:00,1.05344,1.05364,1.05341,1.05364,18544294.0
2007-04-04 02:49:00,1.05371,1.0538,1.05371,1.05373,32713925.0
2007-04-04 02:50:00,1.05369,1.05372,1.05369,1.05372,19256505.0
2007-04-04 02:51:00,1.05368,1.05368,1.0536,1.0536,4161860.0
2007-04-04 02:52:00,1.05345,1.05345,1.05339,1.05339,2065650.0
2007-04-04 02:54:00,1.0534,1.0534,1.05335,1.05335,629546.0
2007-04-04 02:55:00,1.05341,1.05368,1.05341,1.05368,7360604.0
2007-04-04 02:56:00,1.05374,1.05384,1.05374,1.05382,1594819.0
2007-04-04 02:57:00,1.05375,1.05381,1.05372,1.05373,7261561.0
2007-04-04 02:58:00,1.05371,1.05371,1.05361,1.05361,4105065.0
2007-04-04 02:59:00,1.05351,1.05351,1.05334,1.05335,21073031.0
2007-04-04 03:00:00,1.05343,1.0536,1.05343,1.05355,10527530.0
2007-04-04 03:01:00,1.05358,1.05363,1.05358,1.05361,4470587.0
2007-04-04 03:02:00,1.05359,1.05367,1.05359,1.05367,6849931.0
2007-04-04 03:03:00,1.05364,1.05368,1.05349,1.05368,4141707.0
2007-04-04 03:04:00,1.05369,1.05385,1.05361,1.05361,15655704.0
2007-04-04 03:05:00,1.0538,1.05385,1.05375,1.05385,19970149.0
2007-04-04 03:06:00,1.0538,1.0539,1.05376,1.05389,8469373.0
2007-04-04 03:07:00,1.05384,1.05384,1.05376,1.05378,9387527.0
2007-04-04 03:08:00,1.05385,1.05398,1.05364,1.05364,14226742.0
2007-04-04 03:09:00,1.05377,1.05377,1.05376,1.05376,21787205.0
2007-04-04 03:10:00,1.05374,1.05376,1.05373,1.05376,16756042.0
2007-04-04 03:11:00,1.05379,1.05381,1.05374,1.05374,9390676.0
2007-04-04 03:12:00,1.05369,1.0538,1.05369,1.0538,4290527.0
2007-04-04 03:13:00,1.05369,1.05369,1.05365,1.05365,9898270.0
2007-04-04 03:14:00,1.0536,1.05361,1.05347,1.05357,2990647.0
2007-04-04 03:15:00,1.05366,1.05403,1.05366,1.05403,8363320.0
2007-04-04 03:16:00,1.05403,1.05409,1.05402,1.05405,14852026.0
2007-04-04 03:17:00,1.05405,1.0541,1.05387,1.0541,3049559.0
2007-04-04 03:18:00,1.05399,1.05399,1.05399,1.05399,5729076.0
2007-04-04 03:19:00,1.05398,1.054,1.05394,1.05394,15462922.0
2007-04-04 03:21:00,1.05381,1.05381,1.05378,1.05378,1635645.0
2007-04-04 03:22:00,1.05378,1.05378,1.05365,1.05365,2107304.0
2007-04-04 03:23:00,1.05369,1.05369,1.05346,1.05346,2846344.0
2007-04-04 03:24:00,1.05341,1.05355,1.05341,1.0535,4847262.0
2007-04-04 03:25:00,1.05362,1.05397,1.05362,1.05397,7062859.0
2007-04-04 03:26:00,1.05398,1.05414,1.05385,1.05414,3883977.0
2007-04-04 03:27:00,1.0541,1.0541,1.05382,1.05388,4815084.0
2007-04-04 03:28:00,1.05405,1.0542,1.05405,1.0542,2122183.0
2007-04-04 03:29:00,1.05417,1.05417,1.05388,1.05395,9921851.0
2007-04-04 03:30:00,1.05383,1.05383,1.05365,1.05375,18901953.0
2007-04-04 03:31:00,1.05379,1.05388,1.05379,1.0538,5787802.0
2007-04-04 03:33:00,1.0538,1.05385,1.05375,1.05385,19782693.0
2007-04-04 03:34:00,1.05387,1.05398,1.05361,1.05395,6799031.0
2007-04-04 03:35:00,1.05403,1.05418,1.05395,1.05418,10890383.0
2007-04-04 03:36:00,1.05418,1.05418,1.05405,1.05418,3316838.0
2007-04-04 03:37:00,1.05408,1.05408,1.05376,1.05376,5601346.0
2007-04-04 03:38:00,1.05373,1.0539,1.05373,1.05385,10674884.0
2007-04-04 03:39:00,1.05393,1.05393,1.05385,1.05385,8829809.0
2007-04-04 03:40:00,1.05381,1.05388,1.05381,1.05388,12753483.0
2007-04-04 03:41:00,1.05398,1.05421,1.05398,1.05417,4182634.0
2007-04-04 03:42:00,1.05431,1.05444,1.05423,1.05444,6123216.0
2007-04-04 03:43:00,1.05453,1.05464,1.05424,1.05424,2956820.0
2007-04-04 03:44:00,1.05432,1.05448,1.05432,1.0544,2031642.0
2007-04-04 03:45:00,1.05435,1.05438,1.05419,1.05426,3072382.0
2007-04-04 03:46:00,1.05425,1.05427,1.05425,1.05427,978022.0
2007-04-04 03:47:00,1.05424,1.05424,1.05412,1.05412,7945147.0
2007-04-04 03:48:00,1.05409,1.05409,1.05372,1.05372,12460173.0
2007-04-04 03:49:00,1.05371,1.0538,1.0537,1.05376,12628467.0
2007-04-04 03:50:00,1.05374,1.05374,1.05371,1.05371,4278348.0
2007-04-04 03:51:00,1.05371,1.05415,1.05371,1.05415,12107535.0
2007-04-04 03:52:00,1.05419,1.05422,1.05419,1.05419,10451926.0
2007-04-04 03:53:00,1.05422,1.05422,1.0541,1.0541,2514132.0
2007-04-04 03:54:00,1.05404,1.05404,1.05394,1.05401,26105984.0
2007-04-04 03:55:00,1.05401,1.05409,1.05401,1.05409,3985806.0
2007-04-04 03:56:00,1.0541,1.05412,1.05404,1.05412,18083343.0
2007-04-04 03:57:00,1.05407,1.05419,1.05407,1.05414,22777713.0
2007-04-04 03:58:00,1.05418,1.05429,1.05418,1.05429,2643751.0
2007-04-04 03:59:00,1.05431,1.05442,1.05412,1.05442,5843786.0
2007-04-04 04:00:00,1.05437,1.05447,1.05437,1.05443,1878789.0
2007-04-04 04:01:00,1.05442,1.05447,1.05438,1.05438,37506323.0
2007-04-04 04:02:00,1.05433,1.05444,1.05382,1.05436,5655222.0
2007-04-04 04:03:00,1.05428,1.05432,1.05397,1.05397,7540602.0
2007-04-04 04:04:00,1.05392,1.05416,1.0539,1.05416,15725860.0
2007-04-04 04:05:00,1.05424,1.05441,1.05424,1.05435,7850529.0
2007-04-04 04:06:00,1.05432,1.05436,1.05432,1.05436,4422767.0
2007-04-04 04:07:00,1.05427,1.05427,1.05403,1.05403,4424444.0
2007-04-04 04:08:00,1.05408,1.05428,1.05408,1.05426,1469048.0
2007-04-04 04:09:00,1.05412,1.05412,1.05396,1.05396,10142720.0
2007-04-04 04:10:00,1.05388,1.05393,1.05388,1.05393,4052545.0
2007-04-04 04:11:00,1.05389,1.05392,1.05386,1.05389,6531393.0
2007-04-04 04:12:00,1.05389,1.05394,1.05386,1.05393,4160115.0
2007-04-04 04:13:00,1.05394,1.05394,1.05381,1.05384,5246053.0
2007-04-04 04:14:00,1.05391,1.05392,1.05388,1.05388,5144811.0
2007-04-04 04:15:00,1.05381,1.05381,1.0534,1.05347,19707305.0
2007-04-04 04:16:00,1.05352,1.05359,1.05336,1.05336,2939258.0
2007-04-04 04:17:00,1.05368,1.05399,1.05364,1.05399,5683926.0
2007-04-04 04:18:00,1.05412,1.0542,1.05409,1.05409,2446297.0
2007-04-04 04:19:00,1.05413,1.05429,1.05413,1.05429,7584019.0
2007-04-04 04:20:00,1.05427,1.0543,1.05418,1.05427,1691343.0
2007-04-04 04:21:00,1.05425,1.05426,1.05422,1.05425,7248581.0
2007-04-04 04:22:00,1.05419,1.05419,1.05419,1.05419,800863.0
2007-04-04 04:23:00,1.05418,1.05427,1.05418,1.05427,1234314.0
2007-04-04 04:24:00,1.05423,1.05424,1.054,1.054,703583.0
2007-04-04 04:25:00,1.05402,1.05402,1.0536,1.0536,3867603.0
2007-04-04 04:26:00,1.05384,1.05396,1.05384,1.05396,2416603.0
2007-04-04 04:27:00,1.05397,1.05428,1.05396,1.05415,3937294.0
2007-04-04 04:28:00,1.05437,1.05437,1.05396,1.05399,5884675.0
2007-04-04 04:29:00,1.05404,1.05432,1.05404,1.05432,6401861.0
2007-04-04 04:30:00,1.05438,1.05441,1.05427,1.05427,19058961.0
2007-04-04 04:31:00,1.05408,1.05408,1.05383,1.05383,2704070.0
2007-04-04 04:32:00,1.05382,1.05382,1.05375,1.0538,18144402.0
2007-04-04 04:33:00,1.05381,1.05407,1.05378,1.05407,10553052.0
2007-04-04 04:34:00,1.05416,1.05444,1.05416,1.05444,3139848.0
2007-04-04 04:35:00,1.05443,1.05443,1.05426,1.0543,4963195.0
2007-04-04 04:36:00,1.05426,1.05426,1.05382,1.05382,20511884.0
2007-04-04 04:37:00,1.05381,1.054,1.05381,1.054,6264924.0
2007-04-04 04:38:00,1.05404,1.05404,1.05393,1.05393,7260164.0
2007-04-04 04:39:00,1.0539,1.05399,1.0539,1.05398,21156387.0
2007-04-04 04:40:00,1.05395,1.05401,1.05379,1.05393,11657981.0
2007-04-04 04:41:00,1.0539,1.0539,1.05385,1.05389,4150045.0
2007-04-04 04:42:00,1.05386,1.05426,1.05386,1.05422,12809256.0
2007-04-04 04:43:00,1.05408,1.05408,1.0537,1.05392,3916683.0
2007-04-04 04:44:00,1.05401,1.05416,1.0538,1.05409,15828215.0
2007-04-04 04:45:00,1.05409,1.05409,1.05384,1.05384,4430410.0
2007-04-04 04:46:00,1.05379,1.05401,1.05379,1.05401,1535241.0
2007-04-04 04:47:00,1.05404,1.05415,1.05404,1.05415,9519110.0
2007-04-04 04:48:00,1.05413,1.05421,1.05411,1.05411,19677399.0
2007-04-04 04:49:00,1.05411,1.05414,1.05402,1.05414,8191879.0
2007-04-04 04:50:00,1.05411,1.05414,1.05404,1.05414,9113642.0
2007-04-04 04:51:00,1.05413,1.05425,1.05413,1.05425,7147044.0
2007-04-04 04:52:00,1.05415,1.05423,1.05415,1.05422,1172619.0
2007-04-04 04:53:00,1.05421,1.05421,1.05412,1.05412,7765481.0
2007-04-04 04:54:00,1.05398,1.05404,1.05382,1.05404,20466279.0
2007-04-04 04:55:00,1.05421,1.05433,1.05421,1.05423,20629626.0
2007-04-04 04:56:00,1.05427,1.05431,1.05423,1.05423,11175421.0
2007-04-04 04:57:00,1.05408,1.0542,1.05394,1.05394,8565429.0
2007-04-04 04:58:00,1.0539,1.05405,1.0539,1.054,25958998.0
2007-04-04 04:59:00,1.054,1.05436,1.054,1.05436,5913706.0
2007-04-04 05:00:00,1.05437,1.05438,1.05428,1.05428,3968508.0
2007-04-04 05:01:00,1.05425,1.05425,1.05397,1.05421,8438324.0
2007-04-04 05:02:00,1.05427,1.05431,1.05424,1.05427,2015728.0
2007-04-04 05:03:00,1.0542,1.05435,1.05417,1.05423,11327533.0
2007-04-04 05:04:00,1.05422,1.05422,1.0541,1.05422,5829091.0
2007-04-04 05:05:00,1.0543,1.0544,1.0543,1.05436,9594056.0
2007-04-04 05:06:00,1.05435,1.05435,1.05397,1.05397,2645064.0
2007-04-04 05:07:00,1.05405,1.05417,1.05405,1.05417,4934112.0
2007-04-04 05:08:00,1.0542,1.05456,1.0542,1.05451,12213319.0
2007-04-04 05:09:00,1.05452,1.05456,1.05452,1.05453,1912003.0
2007-04-04 05:10:00,1.05444,1.05444,1.05417,1.05417,20451104.0
2007-04-04 05:11:00,1.05403,1.0542,1.05386,1.05413,2852240.0
2007-04-04 05:12:00,1.05402,1.0542,1.05395,1.05417,11957436.0
2007-04-04 05:13:00,1.05416,1.0545,1.05416,1.0545,3545685.0
2007-04-04 05:14:00,1.05441,1.05448,1.05441,1.05446,11650136.0
2007-04-04 05:15:00,1.05447,1.05447,1.05428,1.05434,2631109.0
2007-04-04 05:16:00,1.0544,1.05448,1.05438,1.05438,14990006.0
2007-04-04 05:17:00,1.05399,1.05426,1.05355,1.05414,16762913.0
2007-04-04 05:18:00,1.05414,1.05428,1.05414,1.05419,9525045.0
2007-04-04 05:19:00,1.05402,1.05421,1.05402,1.05415,6245914.0
2007-04-04 05:20:00,1.05414,1.05414,1.05405,1.05413,3237259.0
2007-04-04 05:21:00,1.05412,1.05424,1.05395,1.05421,8348821.0
2007-04-04 05:22:00,1.05408,1.05432,1.05408,1.05425,10807356.0
2007-04-04 05:23:00,1.05423,1.05423,1.05396,1.05412,7394365.0
2007-04-04 05:24:00,1.05405,1.05405,1.05371,1.05381,16168532.0
2007-04-04 05:26:00,1.0538,1.05399,1.05362,1.05398,10892955.0
2007-04-04 05:27:00,1.05405,1.05418,1.05405,1.05418,2502743.0
2007-04-04 05:28:00,1.05426,1.05437,1.05426,1.05437,5678023.0
2007-04-04 05:29:00,1.05437,1.05455,1.05437,1.05455,2448218.0
2007-04-04 05:30:00,1.05455,1.05465,1.0543,1.05465,3937438.0
2007-04-04 05:31:00,1.05465,1.05471,1.05463,1.05467,3510735.0
2007-04-04 05:32:00,1.05465,1.05465,1.05432,1.0545,5389664.0
2007-04-04 05:33:00,1.05442,1.05452,1.05438,1.05449,9715355.0
2007-04-04 05:34:00,1.05451,1.05454,1.05446,1.05446,6119285.0
2007-04-04 05:35:00,1.05434,1.05434,1.05427,1.05427,185498.0
2007-04-04 05:36:00,1.05426,1.05427,1.05423,1.05425,9487539.0
2007-04-04 05:37:00,1.05411,1.05411,1.05379,1.05403,2123531.0
2007-04-04 05:38:00,1.05404,1.05404,1.05379,1.05388,3546269.0
2007-04-04 05:39:00,1.05394,1.05394,1.05389,1.05394,8897054.0
2007-04-04 05:40:00,1.0539,1.05402,1.0538,1.05402,15642161.0
2007-04-04 05:41:00,1.05403,1.05419,1.05403,1.05419,17962595.0
2007-04-04 05:42:00,1.05414,1.05421,1.0541,1.0541,10449064.0
2007-04-04 05:43:00,1.05409,1.05409,1.054,1.054,5221677.0
2007-04-04 05:44:00,1.054,1.05405,1.05394,1.05405,820301.0
2007-04-04 05:45:00,1.05403,1.05407,1.05403,1.05403,6943474.0
2007-04-04 05:46:00,1.0541,1.0541,1.05405,1.05405,5483405.0
2007-04-04 05:47:00,1.05407,1.05407,1.05391,1.05393,28494763.0
2007-04-04 05:48:00,1.054,1.054,1.05365,1.05365,36477326.0
2007-04-04 05:49:00,1.05374,1.05406,1.05359,1.05406,4108267.0
2007-04-04 05:50:00,1.054,1.05404,1.05386,1.05386,6389944.0
2007-04-04 05:51:00,1.05383,1.05421,1.05383,1.05416,5709968.0
2007-04-04 05:52:00,1.05419,1.05419,1.05394,1.05394,1972638.0
2007-04-04 05:53:00,1.0539,1.05401,1.05388,1.05391,33800090.0
2007-04-04 05:54:00,1.05386,1.0539,1.05377,1.0539,28989987.0
2007-04-04 05:55:00,1.0539,1.05416,1.05381,1.05416,21419649.0
2007-04-04 05:56:00,1.05423,1.05425,1.05418,1.05421,6712805.0
2007-04-04 05:57:00,1.05415,1.05415,1.05385,1.05387,6476100.0
2007-04-04 05:58:00,1.05371,1.05373,1.0537,1.0537,1697924.0
2007-04-04 05:59:00,1.05373,1.05402,1.05373,1.05402,8007894.0
2007-04-04 06:00:00,1.05401,1.05401,1.05379,1.05379,31452283.0
2007-04-04 06:01:00,1.0541,1.0541,1.0541,1.0541,5924441.0
2007-04-04 06:02:00,1.05368,1.05369,1.05361,1.05362,5924441.0
2007-04-04 06:03:00,1.05363,1.05372,1.05362,1.05372,10333361.0
2007-04-04 06:04:00,1.0538,1.0539,1.05379,1.05386,2997528.0
2007-04-04 06:05:00,1.05393,1.05393,1.05384,1.05391,10419872.0
2007-04-04 06:06:00,1.05391,1.05398,1.05389,1.05398,6387613.0
2007-04-04 06:07:00,1.05399,1.05411,1.05399,1.05405,14395989.0
2007-04-04 06:08:00,1.05404,1.0541,1.05402,1.0541,4186863.0
2007-04-04 06:09:00,1.05406,1.05406,1.05373,1.05373,31810536.0
2007-04-04 06:10:00,1.05375,1.05386,1.0537,1.0537,9882560.0
2007-04-04 06:11:00,1.05381,1.054,1.05381,1.054,4928137.0
2007-04-04 06:12:00,1.05405,1.05407,1.05402,1.05402,1513019.0
2007-04-04 06:13:00,1.05401,1.05401,1.05374,1.0538,2131097.0
2007-04-04 06:14:00,1.05393,1.05402,1.05393,1.05394,12821896.0
2007-04-04 06:15:00,1.05402,1.05402,1.05395,1.05402,3369625.0
2007-04-04 06:16:00,1.05403,1.05413,1.054,1.05412,15104733.0
2007-04-04 06:17:00,1.05409,1.05422,1.05409,1.05422,13470577.0
2007-04-04 06:18:00,1.05421,1.05421,1.05391,1.05416,4763240.0
2007-04-04 06:19:00,1.05414,1.05414,1.0541,1.0541,1124264.0
2007-04-04 06:20:00,1.05411,1.05413,1.05408,1.0541,23486141.0
2007-04-04 06:21:00,1.05401,1.05405,1.05401,1.05401,7582235.0
2007-04-04 06:22:00,1.05402,1.05403,1.05401,1.05403,1270857.0
2007-04-04 06:23:00,1.05401,1.05408,1.05401,1.05408,2467309.0
2007-04-04 06:24:00,1.05411,1.0542,1.05411,1.0542,7729931.0
2007-04-04 06:25:00,1.05422,1.05424,1.05415,1.05424,7326764.0
2007-04-04 06:26:00,1.05416,1.05418,1.05404,1.05404,5008458.0
2007-04-04 06:27:00,1.05394,1.05406,1.05393,1.05405,6878155.0
2007-04-04 06:28:00,1.05409,1.05421,1.05409,1.05419,11146910.0
2007-04-04 06:29:00,1.05421,1.05423,1.0539,1.05415,7265467.0
2007-04-04 06:30:00,1.05417,1.05427,1.05413,1.05413,8552404.0
2007-04-04 06:31:00,1.05404,1.05415,1.05398,1.05403,5053855.0
2007-04-04 06:32:00,1.05413,1.05428,1.05413,1.05428,1383328.0
2007-04-04 06:33:00,1.05426,1.05426,1.05405,1.05414,4597510.0
2007-04-04 06:34:00,1.05421,1.05424,1.05411,1.05416,11658917.0
2007-04-04 06:35:00,1.05415,1.0542,1.05412,1.05416,18752505.0
2007-04-04 06:36:00,1.05414,1.05414,1.05399,1.05399,5037957.0
2007-04-04 06:37:00,1.05399,1.05405,1.05396,1.05396,10313100.0
2007-04-04 06:38:00,1.05405,1.05405,1.05401,1.05401,2688681.0
2007-04-04 06:39:00,1.05416,1.05421,1.05416,1.05421,3689889.0
2007-04-04 06:40:00,1.05422,1.05434,1.0542,1.05434,2689610.0
2007-04-04 06:41:00,1.05435,1.05457,1.05435,1.05455,5232662.0
2007-04-04 06:42:00,1.05455,1.05455,1.05442,1.05442,3121006.0
2007-04-04 06:43:00,1.05441,1.05444,1.05435,1.05444,12246081.0
2007-04-04 06:44:00,1.05446,1.05446,1.05444,1.05444,2257985.0
2007-04-04 06:45:00,1.05446,1.05452,1.0544,1.0544,16396275.0
2007-04-04 06:46:00,1.05439,1.05439,1.05427,1.05427,3848568.0
2007-04-04 06:47:00,1.05422,1.05422,1.05403,1.05407,34958978.0
2007-04-04 06:48:00,1.05423,1.05433,1.05406,1.05433,5176992.0
2007-04-04 06:49:00,1.05428,1.05428,1.05427,1.05427,891711.0
2007-04-04 06:50:00,1.05421,1.05421,1.05408,1.05408,3497752.0
2007-04-04 06:51:00,1.05419,1.0542,1.05419,1.0542,771220.0
2007-04-04 06:52:00,1.05426,1.05433,1.05424,1.05431,27731748.0
2007-04-04 06:53:00,1.05429,1.05436,1.05418,1.05418,2831563.0
2007-04-04 06:54:00,1.05413,1.05413,1.05377,1.05377,3260168.0
2007-04-04 06:55:00,1.05372,1.05375,1.05372,1.05375,2338887.0
2007-04-04 06:56:00,1.05388,1.05409,1.0538,1.05409,15152361.0
2007-04-04 06:57:00,1.05413,1.05441,1.05413,1.05441,23725915.0
2007-04-04 06:58:00,1.05435,1.05435,1.05405,1.05418,12703353.0
2007-04-04 06:59:00,1.05423,1.0543,1.05423,1.05429,2599602.0
2007-04-04 07:00:00,1.05423,1.05433,1.05423,1.05433,20089876.0
2007-04-04 07:01:00,1.05436,1.05443,1.05422,1.05436,4000184.0
2007-04-04 07:02:00,1.0543,1.05434,1.05423,1.05434,1757849.0
2007-04-04 07:03:00,1.05429,1.05434,1.05408,1.05417,4635148.0
2007-04-04 07:04:00,1.05428,1.05432,1.05421,1.05432,2061413.0
2007-04-04 07:05:00,1.05434,1.05434,1.05424,1.05427,5309862.0
2007-04-04 07:06:00,1.05427,1.05427,1.05413,1.0542,1545916.0
2007-04-04 07:07:00,1.05408,1.05408,1.05396,1.05403,6791751.0
2007-04-04 07:08:00,1.05409,1.05424,1.05409,1.05424,23879343.0
2007-04-04 07:09:00,1.05423,1.05427,1.05423,1.05423,3499912.0
2007-04-04 07:10:00,1.05421,1.05423,1.05416,1.05423,11373163.0
2007-04-04 07:11:00,1.0542,1.0542,1.05409,1.05409,8698927.0
2007-04-04 07:12:00,1.05413,1.05419,1.05405,1.05419,21837968.0
2007-04-04 07:13:00,1.05428,1.05431,1.05425,1.05425,3594332.0
2007-04-04 07:14:00,1.05427,1.05432,1.05426,1.0543,16357672.0
2007-04-04 07:15:00,1.0543,1.05431,1.05425,1.05425,6058873.0
2007-04-04 07:16:00,1.05419,1.05419,1.05415,1.05415,3043920.0
2007-04-04 07:17:00,1.05428,1.05432,1.05426,1.05431,2973977.0
2007-04-04 07:18:00,1.05424,1.05433,1.05424,1.05431,18891948.0
2007-04-04 07:19:00,1.05432,1.05435,1.05425,1.05435,10039251.0
2007-04-04 07:20:00,1.05438,1.05438,1.05438,1.05438,4224846.0
2007-04-04 07:21:00,1.05413,1.05459,1.05413,1.05426,23434127.0
2007-04-04 07:22:00,1.05436,1.05441,1.05435,1.05435,9639906.0
2007-04-04 07:23:00,1.05433,1.0544,1.05433,1.0544,7219877.0
2007-04-04 07:24:00,1.05435,1.05435,1.05421,1.05421,5359685.0
2007-04-04 07:25:00,1.05426,1.05427,1.05424,1.05424,1397802.0
2007-04-04 07:26:00,1.05421,1.05421,1.054,1.0542,3540901.0
2007-04-04 07:27:00,1.05422,1.0544,1.05422,1.0544,6552967.0
2007-04-04 07:28:00,1.05457,1.05462,1.05448,1.05448,1119034.0
2007-04-04 07:29:00,1.05449,1.0545,1.05438,1.05439,8213279.0
2007-04-04 07:30:00,1.0543,1.05438,1.05418,1.05438,2570359.0
2007-04-04 07:31:00,1.05434,1.05437,1.05424,1.05424,5952903.0
2007-04-04 07:32:00,1.05437,1.05437,1.05435,1.05435,146495.0
2007-04-04 07:33:00,1.05437,1.05437,1.05399,1.05399,5586166.0
2007-04-04 07:34:00,1.05404,1.05411,1.05373,1.05408,24223871.0
2007-04-04 07:35:00,1.05411,1.05452,1.05411,1.05452,14960214.0
2007-04-04 07:36:00,1.05449,1.05449,1.05437,1.05447,1499341.0
2007-04-04 07:37:00,1.05445,1.05449,1.05442,1.05449,1098284.0
2007-04-04 07:38:00,1.05423,1.05449,1.05423,1.05428,7816621.0
2007-04-04 07:39:00,1.05423,1.0543,1.05412,1.05412,4109673.0
2007-04-04 07:40:00,1.05415,1.05449,1.05415,1.05449,16798815.0
2007-04-04 07:41:00,1.05451,1.05457,1.0545,1.05456,3954388.0
2007-04-04 07:42:00,1.05455,1.05455,1.05395,1.05429,6636065.0
2007-04-04 07:43:00,1.05435,1.0544,1.05431,1.05431,5659988.0
2007-04-04 07:44:00,1.05459,1.05465,1.05452,1.05452,4004330.0
2007-04-04 07:45:00,1.05445,1.05447,1.05429,1.05436,7271678.0
2007-04-04 07:46:00,1.05439,1.05444,1.05418,1.05444,11477375.0
2007-04-04 07:47:00,1.05445,1.05449,1.05432,1.05449,7800641.0
2007-04-04 07:48:00,1.05447,1.05447,1.05423,1.05423,4668511.0
2007-04-04 07:49:00,1.05419,1.05425,1.05414,1.05425,3896556.0
2007-04-04 07:50:00,1.05425,1.05425,1.05394,1.05399,14703721.0
2007-04-04 07:51:00,1.05408,1.05429,1.05408,1.05423,7711427.0
2007-04-04 07:52:00,1.05427,1.05428,1.0541,1.0542,10478297.0
2007-04-04 07:53:00,1.05423,1.05423,1.05417,1.05423,13666406.0
2007-04-04 07:54:00,1.05426,1.05429,1.05424,1.05428,10287286.0
2007-04-04 07:55:00,1.05426,1.05426,1.05326,1.05419,14945497.0
2007-04-04 07:56:00,1.05422,1.05431,1.05422,1.05422,7596346.0
2007-04-04 07:57:00,1.0543,1.0543,1.05418,1.05418,5518554.0
2007-04-04 07:58:00,1.05417,1.05433,1.05417,1.0542,29147890.0
2007-04-04 07:59:00,1.05433,1.05433,1.05416,1.05427,25440727.0
2007-04-04 08:00:00,1.0543,1.05439,1.05413,1.05433,1131310.0
2007-04-04 08:01:00,1.05425,1.05425,1.05417,1.05423,4011794.0
2007-04-04 08:02:00,1.05413,1.05423,1.05404,1.05404,21054618.0
2007-04-04 08:03:00,1.05425,1.05435,1.05425,1.05433,13243601.0
2007-04-04 08:04:00,1.05435,1.05435,1.05424,1.05425,21938559.0
2007-04-04 08:05:00,1.05432,1.05438,1.05432,1.05434,7224011.0
2007-04-04 08:06:00,1.05434,1.05434,1.05416,1.0542,4494085.0
2007-04-04 08:07:00,1.05422,1.05422,1.05406,1.05411,30932950.0
2007-04-04 08:08:00,1.05412,1.05412,1.05401,1.05405,3553755.0
2007-04-04 08:09:00,1.05397,1.05397,1.05365,1.05381,18069650.0
2007-04-04 08:10:00,1.05384,1.05391,1.05379,1.05391,3628902.0
2007-04-04 08:11:00,1.05397,1.054,1.05386,1.05386,10015416.0
2007-04-04 08:12:00,1.05383,1.05383,1.05364,1.05364,9172265.0
2007-04-04 08:13:00,1.05375,1.05391,1.05375,1.05385,8746988.0
2007-04-04 08:14:00,1.05395,1.05395,1.05383,1.05386,12244653.0
2007-04-04 08:15:00,1.0539,1.05395,1.0538,1.05393,8129985.0
2007-04-04 08:16:00,1.0539,1.05406,1.0538,1.05406,10978043.0
2007-04-04 08:17:00,1.05414,1.0543,1.05323,1.05426,4471394.0
2007-04-04 08:18:00,1.05429,1.05429,1.05397,1.0541,25843099.0
2007-04-04 08:19:00,1.05414,1.05416,1.05395,1.05395,27891961.0
2007-04-04 08:20:00,1.0541,1.0541,1.0539,1.05392,8385080.0
2007-04-04 08:21:00,1.05398,1.05412,1.05398,1.05412,13871938.0
2007-04-04 08:22:00,1.05418,1.05424,1.05418,1.05423,9636128.0
2007-04-04 08:23:00,1.05422,1.05428,1.05419,1.05419,1503320.0
2007-04-04 08:24:00,1.05408,1.05408,1.05381,1.05388,12646494.0
2007-04-04 08:25:00,1.05388,1.05419,1.05388,1.05419,521807.0
2007-04-04 08:26:00,1.0542,1.05429,1.0542,1.05425,14610193.0
2007-04-04 08:27:00,1.05415,1.05419,1.05415,1.05416,4611098.0
2007-04-04 08:28:00,1.05405,1.05415,1.05405,1.05415,3260122.0
2007-04-04 08:29:00,1.05415,1.05415,1.0532,1.0532,1419089.0
2007-04-04 08:30:00,1.05428,1.05439,1.05428,1.05434,2797894.0
2007-04-04 08:31:00,1.05428,1.05428,1.05415,1.05415,7195136.0
2007-04-04 08:32:00,1.05413,1.05413,1.05396,1.05401,7054481.0
2007-04-04 08:33:00,1.05397,1.054,1.05386,1.05386,34707720.0
2007-04-04 08:34:00,1.05393,1.05414,1.05393,1.05414,18376164.0
2007-04-04 08:35:00,1.05418,1.05418,1.05405,1.05417,5590015.0
2007-04-04 08:36:00,1.05415,1.05421,1.05404,1.05421,20990640.0
2007-04-04 08:37:00,1.05427,1.05437,1.05427,1.05437,284115.0
2007-04-04 08:38:00,1.05438,1.05438,1.05427,1.05427,5612132.0
2007-04-04 08:39:00,1.05423,1.05429,1.05395,1.05429,12715036.0
2007-04-04 08:40:00,1.05429,1.05432,1.05429,1.05432,914177.0
2007-04-04 08:41:00,1.05436,1.05441,1.05436,1.05441,542281.0
2007-04-04 08:42:00,1.05443,1.05443,1.05338,1.05421,3861012.0
2007-04-04 08:43:00,1.05416,1.05424,1.05416,1.05419,6738611.0
2007-04-04 08:44:00,1.05418,1.05418,1.05411,1.05411,2216595.0
2007-04-04 08:45:00,1.05421,1.05421,1.05413,1.0542,10484089.0
2007-04-04 08:46:00,1.05425,1.05432,1.05423,1.05427,2953818.0
2007-04-04 08:47:00,1.05416,1.05425,1.05397,1.05417,11222372.0
2007-04-04 08:48:00,1.05424,1.05431,1.05417,1.05426,12793734.0
2007-04-04 08:49:00,1.05431,1.05431,1.05424,1.05425,4342786.0
2007-04-04 08:50:00,1.05421,1.0543,1.05401,1.05414,12585603.0
2007-04-04 08:51:00,1.05417,1.05418,1.0537,1.0537,21967875.0
2007-04-04 08:52:00,1.05373,1.05413,1.05365,1.05413,15221984.0
2007-04-04 08:53:00,1.05418,1.05425,1.05415,1.05425,14759547.0
2007-04-04 08:54:00,1.05421,1.05421,1.05411,1.05419,3617503.0
2007-04-04 08:55:00,1.05418,1.05419,1.05397,1.05413,34029408.0
2007-04-04 08:56:00,1.05409,1.05409,1.05396,1.05406,3590665.0
2007-04-04 08:57:00,1.05417,1.05432,1.05394,1.05432,11122916.0
2007-04-04 08:58:00,1.05426,1.05426,1.05414,1.05422,6177197.0
2007-04-04 08:59:00,1.05433,1.05445,1.05432,1.05434,20374389.0
2007-04-04 09:00:00,1.05433,1.0544,1.05433,1.05437,12283258.0
2007-04-04 09:01:00,1.05433,1.05441,1.05433,1.05441,31441070.0
2007-04-04 09:02:00,1.05451,1.05487,1.05451,1.05487,4586970.0
2007-04-04 09:03:00,1.05497,1.05509,1.05497,1.05501,15763915.0
2007-04-04 09:04:00,1.05504,1.05511,1.05497,1.05511,11726454.0
2007-04-04 09:05:00,1.05521,1.05529,1.05521,1.05528,4247265.0
2007-04-04 09:06:00,1.05522,1.05527,1.05513,1.05527,3640213.0
2007-04-04 09:07:00,1.05536,1.05544,1.05536,1.05541,17410149.0
2007-04-04 09:08:00,1.05545,1.05549,1.05517,1.05539,2502393.0
2007-04-04 09:09:00,1.05536,1.05536,1.05525,1.05525,2055126.0
2007-04-04 09:10:00,1.05522,1.05531,1.05516,1.05516,3124245.0
2007-04-04 09:11:00,1.05511,1.05511,1.05496,1.05496,5340135.0
2007-04-04 09:12:00,1.05492,1.05494,1.05474,1.05494,5120922.0
2007-04-04 09:13:00,1.05478,1.05484,1.05472,1.05472,3199707.0
2007-04-04 09:14:00,1.05454,1.05459,1.05444,1.05447,8744293.0
2007-04-04 09:15:00,1.05443,1.05454,1.05443,1.05452,11659317.0
2007-04-04 09:16:00,1.0544,1.05462,1.05426,1.05462,11933391.0
2007-04-04 09:17:00,1.0547,1.05477,1.0547,1.05475,3079784.0
2007-04-04 09:18:00,1.05478,1.05478,1.05467,1.05467,8425996.0
2007-04-04 09:19:00,1.05461,1.05461,1.05455,1.05455,4153956.0
2007-04-04 09:20:00,1.05458,1.05471,1.05456,1.05471,24102771.0
2007-04-04 09:21:00,1.05479,1.05484,1.05455,1.05477,9637099.0
2007-04-04 09:22:00,1.0548,1.05486,1.05472,1.05486,6752580.0
2007-04-04 09:23:00,1.05483,1.05489,1.05477,1.05482,6426427.0
2007-04-04 09:24:00,1.05482,1.0549,1.05482,1.05485,6625597.0
2007-04-04 09:25:00,1.05493,1.05493,1.05485,1.05485,33067716.0
2007-04-04 09:26:00,1.05477,1.05477,1.05459,1.05459,741563.0
2007-04-04 09:27:00,1.05454,1.0546,1.05444,1.0546,6937633.0
2007-04-04 09:28:00,1.05467,1.05482,1.05467,1.05482,9705461.0
2007-04-04 09:29:00,1.05469,1.05484,1.05469,1.05479,20360333.0
2007-04-04 09:30:00,1.0548,1.05485,1.05478,1.05478,9208015.0
2007-04-04 09:31:00,1.05472,1.05472,1.0543,1.0543,28902922.0
2007-04-04 09:32:00,1.05457,1.0547,1.05442,1.0547,4698332.0
2007-04-04 09:33:00,1.05479,1.05479,1.05462,1.05462,21043324.0
2007-04-04 09:34:00,1.05458,1.05458,1.05445,1.05449,3513172.0
2007-04-04 09:35:00,1.05455,1.05461,1.05448,1.05454,11257041.0
2007-04-04 09:36:00,1.05441,1.05443,1.05438,1.05442,11591886.0
2007-04-04 09:37:00,1.05429,1.05429,1.0541,1.0541,6002894.0
2007-04-04 09:38:00,1.05412,1.05425,1.05412,1.05425,10320248.0
2007-04-04 09:39:00,1.05426,1.05436,1.05414,1.05434,18161938.0
2007-04-04 09:40:00,1.05434,1.05435,1.05432,1.05435,50692303.0
2007-04-04 09:41:00,1.05435,1.05444,1.05425,1.05425,7869451.0
2007-04-04 09:42:00,1.05422,1.05432,1.054,1.05432,25111140.0
2007-04-04 09:43:00,1.05435,1.05437,1.05426,1.05426,30819504.0
2007-04-04 09:44:00,1.05429,1.05436,1.05421,1.05434,7836736.0
2007-04-04 09:45:00,1.05445,1.05451,1.05439,1.05451,7967714.0
2007-04-04 09:46:00,1.05449,1.05455,1.0544,1.0544,13106751.0
2007-04-04 09:47:00,1.05442,1.05442,1.05433,1.05433,1847880.0
2007-04-04 09:48:00,1.05447,1.05461,1.05447,1.05456,28256658.0
2007-04-04 09:49:00,1.05457,1.05462,1.05457,1.05462,4013004.0
2007-04-04 09:50:00,1.05454,1.05456,1.05453,1.05456,2338198.0
2007-04-04 09:51:00,1.05461,1.05461,1.05433,1.05454,5510872.0
2007-04-04 09:52:00,1.05453,1.05453,1.05437,1.05437,8600976.0
2007-04-04 09:53:00,1.05441,1.05451,1.05419,1.05451,15363992.0
2007-04-04 09:54:00,1.05451,1.05455,1.05449,1.05449,13649445.0
2007-04-04 09:55:00,1.05442,1.05442,1.05417,1.05417,15323997.0
2007-04-04 09:56:00,1.05438,1.05453,1.05438,1.05438,5316519.0
2007-04-04 09:57:00,1.05447,1.05447,1.0544,1.05443,2881378.0
2007-04-04 09:58:00,1.05449,1.05463,1.05449,1.05463,3035315.0
2007-04-04 09:59:00,1.05464,1.05469,1.05456,1.05456,15241480.0
2007-04-04 10:00:00,1.05444,1.05444,1.05428,1.05437,6729699.0
2007-04-04 10:01:00,1.05435,1.05438,1.05425,1.05438,12062459.0
2007-04-04 10:02:00,1.0544,1.05441,1.05429,1.05429,10163634.0
2007-04-04 10:03:00,1.05429,1.05429,1.05415,1.05415,4819258.0
2007-04-04 10:04:00,1.054,1.05417,1.054,1.05401,4398611.0
2007-04-04 10:05:00,1.05402,1.05403,1.05393,1.05403,3838225.0
2007-04-04 10:06:00,1.05408,1.05419,1.05408,1.05414,16934395.0
2007-04-04 10:07:00,1.05406,1.0541,1.05399,1.05401,17531658.0
2007-04-04 10:08:00,1.05401,1.05403,1.05395,1.05395,17400982.0
2007-04-04 10:09:00,1.05388,1.05389,1.05372,1.05381,7711339.0
2007-04-04 10:10:00,1.05385,1.05412,1.05385,1.05412,6872609.0
2007-04-04 10:11:00,1.05412,1.05419,1.05408,1.05408,5043517.0
2007-04-04 10:12:00,1.05411,1.05412,1.05377,1.05394,34580273.0
2007-04-04 10:13:00,1.05388,1.05388,1.05377,1.05377,13193523.0
2007-04-04 10:14:00,1.0538,1.05396,1.05368,1.05392,10821328.0
2007-04-04 10:15:00,1.05395,1.05406,1.05391,1.05391,4169320.0
2007-04-04 10:16:00,1.05385,1.05385,1.05358,1.05358,17887824.0
2007-04-04 10:17:00,1.05357,1.05357,1.05327,1.0534,18693605.0
2007-04-04 10:18:00,1.05348,1.05374,1.05348,1.05374,12302754.0
2007-04-04 10:19:00,1.05374,1.05384,1.0537,1.0537,5331271.0
2007-04-04 10:20:00,1.05395,1.05397,1.05388,1.05396,23012800.0
2007-04-04 10:21:00,1.05393,1.05393,1.05372,1.05374,21327609.0
2007-04-04 10:22:00,1.05365,1.05365,1.0533,1.05342,1985336.0
2007-04-04 10:23:00,1.05341,1.05379,1.05341,1.05367,14345491.0
2007-04-04 10:24:00,1.05365,1.05369,1.05363,1.05369,35618102.0
2007-04-04 10:25:00,1.0537,1.0537,1.05361,1.05361,18927888.0
2007-04-04 10:26:00,1.05361,1.05365,1.05358,1.05358,26256828.0
2007-04-04 10:27:00,1.05356,1.05363,1.05345,1.05346,2467915.0
2007-04-04 10:28:00,1.05347,1.05349,1.0534,1.0534,6721951.0
2007-04-04 10:29:00,1.05342,1.05342,1.05331,1.05332,976646.0
2007-04-04 10:30:00,1.05328,1.05328,1.0532,1.0532,5449059.0
2007-04-04 10:31:00,1.05316,1.05318,1.05312,1.05312,2752574.0
2007-04-04 10:32:00,1.05307,1.05314,1.05307,1.05307,11047967.0
2007-04-04 10:33:00,1.05301,1.05301,1.05251,1.05262,40156513.0
2007-04-04 10:34:00,1.05272,1.05281,1.05262,1.05281,21513386.0
2007-04-04 10:35:00,1.05285,1.05291,1.05284,1.05284,23197887.0
2007-04-04 10:36:00,1.05275,1.05275,1.0526,1.05271,74569269.0
2007-04-04 10:37:00,1.0527,1.05281,1.0527,1.05277,30333686.0
2007-04-04 10:38:00,1.05286,1.05294,1.05279,1.05279,2458852.0
2007-04-04 10:39:00,1.05269,1.05269,1.05249,1.05268,11108259.0
2007-04-04 10:40:00,1.05272,1.05294,1.05272,1.05282,3477569.0
2007-04-04 10:41:00,1.05288,1.05301,1.05288,1.05301,15009220.0
2007-04-04 10:42:00,1.05296,1.05315,1.05296,1.05315,1474662.0
2007-04-04 10:43:00,1.05313,1.05324,1.05293,1.05319,25409375.0
2007-04-04 10:44:00,1.05319,1.05323,1.05303,1.05303,4129453.0
2007-04-04 10:45:00,1.05305,1.05313,1.05296,1.05313,10112734.0
2007-04-04 10:46:00,1.05315,1.05345,1.05298,1.05345,12464841.0
2007-04-04 10:47:00,1.05353,1.05361,1.05347,1.05351,3863569.0
2007-04-04 10:48:00,1.05348,1.05351,1.05338,1.05338,34101343.0
2007-04-04 10:49:00,1.05337,1.05339,1.05331,1.05332,6654678.0
2007-04-04 10:50:00,1.05329,1.05329,1.05268,1.05268,4192613.0
2007-04-04 10:51:00,1.05282,1.05308,1.05281,1.05308,3907371.0
2007-04-04 10:52:00,1.05312,1.05339,1.05312,1.05339,22413123.0
2007-04-04 10:53:00,1.05341,1.05368,1.05341,1.05368,11041342.0
2007-04-04 10:54:00,1.05372,1.05393,1.05372,1.05387,2567678.0
2007-04-04 10:55:00,1.05404,1.05422,1.05401,1.05422,7424361.0
2007-04-04 10:56:00,1.05423,1.05434,1.05412,1.05434,6761000.0
2007-04-04 10:57:00,1.05427,1.05435,1.05403,1.05435,9712345.0
2007-04-04 10:58:00,1.05433,1.05433,1.05414,1.05427,2302244.0
2007-04-04 10:59:00,1.05431,1.05431,1.05417,1.0542,23293199.0
2007-04-04 11:00:00,1.0541,1.05424,1.05408,1.05408,7938537.0
2007-04-04 11:01:00,1.05398,1.054,1.0539,1.0539,18711183.0
2007-04-04 11:02:00,1.05389,1.05389,1.05356,1.05362,4905581.0
2007-04-04 11:03:00,1.05368,1.05393,1.05368,1.0538,8877415.0
2007-04-04 11:04:00,1.05389,1.05389,1.05378,1.05379,5847889.0
2007-04-04 11:05:00,1.05382,1.05385,1.05369,1.05385,8853411.0
2007-04-04 11:06:00,1.05393,1.05403,1.05389,1.05403,7950843.0
2007-04-04 11:07:00,1.05402,1.05404,1.05392,1.05402,6187630.0
2007-04-04 11:08:00,1.05408,1.05418,1.05408,1.05418,5871617.0
2007-04-04 11:09:00,1.05414,1.0542,1.05413,1.05414,13725987.0
2007-04-04 11:10:00,1.05411,1.05421,1.05394,1.05421,5015672.0
2007-04-04 11:11:00,1.05424,1.05427,1.05419,1.05419,8481610.0
2007-04-04 11:12:00,1.05412,1.05412,1.05388,1.05395,6488003.0
2007-04-04 11:13:00,1.05398,1.05403,1.05397,1.05401,3197635.0
2007-04-04 11:14:00,1.05398,1.05408,1.05397,1.05397,10119361.0
2007-04-04 11:15:00,1.05393,1.05393,1.05384,1.05393,19737835.0
2007-04-04 11:16:00,1.05398,1.05398,1.05389,1.05394,54842378.0
2007-04-04 11:17:00,1.054,1.05405,1.05399,1.054,12782983.0
2007-04-04 11:18:00,1.05403,1.05403,1.05397,1.05401,14993890.0
2007-04-04 11:19:00,1.05396,1.05401,1.05396,1.05401,3039898.0
2007-04-04 11:20:00,1.05396,1.05397,1.05389,1.05392,15669615.0
2007-04-04 11:21:00,1.05389,1.05389,1.05376,1.05385,3459107.0
2007-04-04 11:22:00,1.05391,1.05391,1.05374,1.05374,36560775.0
2007-04-04 11:23:00,1.05375,1.05375,1.05337,1.05337,55295240.0
2007-04-04 11:24:00,1.05317,1.05341,1.05302,1.05314,8277810.0
2007-04-04 11:25:00,1.05316,1.05363,1.05316,1.05363,7551061.0
2007-04-04 11:26:00,1.05381,1.054,1.05381,1.054,12328700.0
2007-04-04 11:27:00,1.05406,1.05427,1.05406,1.05427,2409844.0
2007-04-04 11:28:00,1.05431,1.05438,1.05431,1.05438,3471917.0
2007-04-04 11:29:00,1.05434,1.05438,1.05427,1.05436,1434759.0
2007-04-04 11:30:00,1.05432,1.05432,1.0541,1.05424,6599624.0
2007-04-04 11:31:00,1.05417,1.05417,1.054,1.05415,17206230.0
2007-04-04 11:32:00,1.05417,1.05431,1.05416,1.05431,4156842.0
2007-04-04 11:33:00,1.05433,1.05436,1.05405,1.05436,13277600.0
2007-04-04 11:34:00,1.05436,1.05436,1.05417,1.05429,8355941.0
2007-04-04 11:35:00,1.05432,1.05433,1.05412,1.05426,12392372.0
2007-04-04 11:36:00,1.0543,1.05448,1.05418,1.05446,7606051.0
2007-04-04 11:37:00,1.05458,1.05463,1.05458,1.0546,14408929.0
2007-04-04 11:38:00,1.0545,1.0545,1.05413,1.05413,4508208.0
2007-04-04 11:39:00,1.05424,1.05424,1.054,1.054,31052200.0
2007-04-04 11:40:00,1.05397,1.05426,1.05386,1.05426,12217206.0
2007-04-04 11:41:00,1.05432,1.05462,1.05431,1.0546,12661974.0
2007-04-04 11:42:00,1.05467,1.05467,1.05444,1.05465,15639689.0
2007-04-04 11:43:00,1.05459,1.05463,1.05454,1.05456,3082681.0
2007-04-04 11:44:00,1.05456,1.05461,1.05453,1.05453,11156196.0
2007-04-04 11:45:00,1.05448,1.05448,1.05417,1.05417,26151781.0
2007-04-04 11:46:00,1.05417,1.05454,1.05412,1.05454,1663458.0
2007-04-04 11:47:00,1.05459,1.05479,1.05459,1.0546,4734343.0
2007-04-04 11:48:00,1.05478,1.05485,1.05476,1.05484,54858504.0
2007-04-04 11:49:00,1.05489,1.05489,1.05478,1.05487,18548086.0
2007-04-04 11:50:00,1.05488,1.05511,1.05488,1.05506,5305776.0
2007-04-04 11:51:00,1.05505,1.05505,1.05482,1.055,12025164.0
2007-04-04 11:52:00,1.05504,1.05508,1.05494,1.05505,28863426.0
2007-04-04 11:53:00,1.05494,1.05494,1.05477,1.0549,2266054.0
2007-04-04 11:54:00,1.05483,1.05483,1.0547,1.0547,11219028.0
2007-04-04 11:55:00,1.05465,1.05465,1.05448,1.05448,2231127.0
2007-04-04 11:56:00,1.0544,1.05447,1.05418,1.05444,4889298.0
2007-04-04 11:57:00,1.05432,1.05446,1.05432,1.05433,4354312.0
2007-04-04 11:58:00,1.05439,1.05444,1.05421,1.05421,7503363.0
2007-04-04 11:59:00,1.05411,1.05423,1.05411,1.05414,1323387.0
2007-04-04 12:00:00,1.05412,1.05427,1.05412,1.05425,12833935.0
2007-04-04 12:01:00,1.05423,1.05431,1.05423,1.05431,7841063.0
2007-04-04 12:02:00,1.05439,1.05451,1.05421,1.05451,33057990.0
2007-04-04 12:03:00,1.05457,1.05468,1.05457,1.0546,22369361.0
2007-04-04 12:04:00,1.05465,1.05497,1.05465,1.05486,5652858.0
2007-04-04 12:05:00,1.05487,1.05537,1.05487,1.05533,5240915.0
2007-04-04 12:06:00,1.05528,1.05528,1.05494,1.05494,7749571.0
2007-04-04 12:07:00,1.0549,1.05497,1.05482,1.05497,7669778.0
2007-04-04 12:08:00,1.05506,1.0552,1.05499,1.0552,26402862.0
2007-04-04 12:09:00,1.05532,1.05548,1.05532,1.05548,4470875.0
2007-04-04 12:10:00,1.05554,1.05577,1.05554,1.05577,32575493.0
2007-04-04 12:11:00,1.0558,1.05592,1.05577,1.05592,10890621.0
2007-04-04 12:12:00,1.05596,1.05596,1.05559,1.05559,3473111.0
2007-04-04 12:13:00,1.05549,1.05549,1.05523,1.05538,15953771.0
2007-04-04 12:14:00,1.05535,1.05535,1.0552,1.05535,1536282.0
2007-04-04 12:15:00,1.05528,1.05528,1.05518,1.05526,6350029.0
2007-04-04 12:16:00,1.05535,1.05559,1.05535,1.05547,9638597.0
2007-04-04 12:17:00,1.05549,1.0555,1.05547,1.05547,9089015.0
2007-04-04 12:18:00,1.0555,1.05562,1.0555,1.05557,20071356.0
2007-04-04 12:19:00,1.05559,1.05563,1.0555,1.0555,7828915.0
2007-04-04 12:20:00,1.05539,1.05554,1.05537,1.05537,2812374.0
2007-04-04 12:21:00,1.05531,1.05543,1.05515,1.05543,5261167.0
2007-04-04 12:22:00,1.05554,1.0557,1.05554,1.05569,1655554.0
2007-04-04 12:23:00,1.05566,1.05566,1.05438,1.05536,20601478.0
2007-04-04 12:24:00,1.05547,1.05549,1.05537,1.05549,12640823.0
2007-04-04 12:25:00,1.05545,1.05545,1.05536,1.05536,15610494.0
2007-04-04 12:26:00,1.05527,1.05527,1.05501,1.05501,17219019.0
2007-04-04 12:27:00,1.05497,1.05503,1.05492,1.05499,2716266.0
2007-04-04 12:28:00,1.05498,1.05505,1.05491,1.05491,16852693.0
2007-04-04 12:29:00,1.05493,1.05501,1.05493,1.05501,6691699.0
2007-04-04 12:30:00,1.05492,1.05497,1.05476,1.05487,1507151.0
2007-04-04 12:31:00,1.0548,1.05484,1.05462,1.05474,17131480.0
2007-04-04 12:32:00,1.05493,1.05497,1.05491,1.05496,3346500.0
2007-04-04 12:33:00,1.05489,1.05505,1.05474,1.05505,19933878.0
2007-04-04 12:34:00,1.05502,1.05509,1.05499,1.05509,8506944.0
2007-04-04 12:35:00,1.05502,1.05507,1.05494,1.05494,6923317.0
2007-04-04 12:36:00,1.0548,1.0548,1.0544,1.0544,5719882.0
2007-04-04 12:37:00,1.0544,1.0544,1.05429,1.05429,7236587.0
2007-04-04 12:38:00,1.05428,1.05428,1.05413,1.05416,15691177.0
2007-04-04 12:39:00,1.05418,1.05421,1.05414,1.05421,18057290.0
2007-04-04 12:40:00,1.05418,1.05423,1.05413,1.05414,40896232.0
2007-04-04 12:41:00,1.05409,1.05425,1.05406,1.05406,7189329.0
2007-04-04 12:42:00,1.05426,1.05432,1.05423,1.05428,7224990.0
2007-04-04 12:43:00,1.05432,1.05447,1.05432,1.05447,2952289.0
2007-04-04 12:44:00,1.05444,1.05445,1.05436,1.05441,83931833.0
2007-04-04 12:45:00,1.05437,1.05438,1.05432,1.05432,1326887.0
2007-04-04 12:46:00,1.05435,1.05437,1.05431,1.05437,3615328.0
2007-04-04 12:47:00,1.05437,1.05437,1.05427,1.05434,5880015.0
2007-04-04 12:48:00,1.05434,1.05458,1.05434,1.05458,15727247.0
2007-04-04 12:49:00,1.05458,1.05463,1.05444,1.05444,3752057.0
2007-04-04 12:50:00,1.05442,1.05448,1.05438,1.05448,6343046.0
2007-04-04 12:51:00,1.0545,1.05451,1.05444,1.05451,5084041.0
2007-04-04 12:52:00,1.05458,1.05465,1.05448,1.05448,9770747.0
2007-04-04 12:53:00,1.05438,1.05439,1.05431,1.05439,1905277.0
2007-04-04 12:54:00,1.05443,1.05451,1.05443,1.05449,15609394.0
2007-04-04 12:55:00,1.05455,1.05472,1.05433,1.05472,11322012.0
2007-04-04 12:56:00,1.05474,1.05508,1.05474,1.05496,2134663.0
2007-04-04 12:57:00,1.055,1.05534,1.055,1.05534,20899678.0
2007-04-04 12:58:00,1.05536,1.05548,1.05536,1.05548,23471096.0
2007-04-04 12:59:00,1.0556,1.05575,1.05553,1.05557,12356321.0
2007-04-04 13:00:00,1.0556,1.05606,1.0556,1.05606,10005090.0
2007-04-04 13:01:00,1.05604,1.05645,1.05604,1.05641,2412823.0
2007-04-04 13:02:00,1.05637,1.0564,1.05613,1.05631,23019680.0
2007-04-04 13:03:00,1.05624,1.05627,1.05603,1.05603,2415622.0
2007-04-04 13:04:00,1.05612,1.05618,1.05604,1.05612,25876768.0
2007-04-04 13:05:00,1.05613,1.0562,1.05608,1.05608,5661366.0
2007-04-04 13:06:00,1.05609,1.05609,1.05595,1.05599,25497535.0
2007-04-04 13:07:00,1.05592,1.05592,1.0558,1.05581,4770059.0
2007-04-04 13:08:00,1.0557,1.0557,1.05552,1.05552,30735901.0
2007-04-04 13:09:00,1.05524,1.05535,1.05524,1.05528,6445242.0
2007-04-04 13:10:00,1.05521,1.05571,1.05521,1.05571,9487212.0
2007-04-04 13:11:00,1.05577,1.05591,1.05577,1.05588,3882439.0
2007-04-04 13:12:00,1.05592,1.05597,1.05583,1.0559,44294173.0
2007-04-04 13:13:00,1.05604,1.05613,1.05601,1.05609,4961486.0
2007-04-04 13:14:00,1.05585,1.05614,1.05585,1.05605,39835856.0
2007-04-04 13:15:00,1.05602,1.05602,1.0557,1.0557,3874873.0
2007-04-04 13:16:00,1.05564,1.05568,1.05564,1.05568,8135298.0
2007-04-04 13:17:00,1.05572,1.0558,1.05571,1.05574,6499913.0
2007-04-04 13:18:00,1.05578,1.05583,1.05572,1.05572,8773114.0
2007-04-04 13:19:00,1.05559,1.0556,1.05534,1.05534,20205062.0
2007-04-04 13:20:00,1.05532,1.05568,1.05522,1.05568,8327390.0
2007-04-04 13:21:00,1.05576,1.0558,1.05571,1.05578,1924962.0
2007-04-04 13:22:00,1.05578,1.05586,1.05561,1.05572,14982095.0
2007-04-04 13:23:00,1.0557,1.0557,1.05556,1.05556,20170048.0
2007-04-04 13:24:00,1.05559,1.05573,1.05536,1.05573,38739582.0
2007-04-04 13:25:00,1.05578,1.0558,1.05569,1.0558,25171611.0
2007-04-04 13:26:00,1.05579,1.05589,1.05576,1.05578,29633574.0
2007-04-04 13:27:00,1.05573,1.05577,1.05567,1.05567,11712315.0
2007-04-04 13:28:00,1.05568,1.05573,1.05561,1.05573,19739638.0
2007-04-04 13:29:00,1.05569,1.05573,1.05537,1.05553,6248227.0
2007-04-04 13:30:00,1.05558,1.05573,1.05551,1.05573,5967067.0
2007-04-04 13:31:00,1.05568,1.0557,1.05557,1.05557,7717983.0
2007-04-04 13:32:00,1.05561,1.05562,1.05549,1.0556,5289448.0
2007-04-04 13:33:00,1.05554,1.05565,1.0555,1.0555,7168252.0
2007-04-04 13:34:00,1.05544,1.05545,1.05535,1.05541,12808486.0
2007-04-04 13:35:00,1.05539,1.05539,1.05525,1.05525,9958706.0
2007-04-04 13:36:00,1.05529,1.05537,1.05522,1.05529,14956739.0
2007-04-04 13:37:00,1.05523,1.05528,1.05518,1.05527,9511503.0
2007-04-04 13:38:00,1.0552,1.0553,1.0552,1.0553,2336891.0
2007-04-04 13:39:00,1.0552,1.05533,1.0552,1.05533,2288093.0
2007-04-04 13:40:00,1.05528,1.05528,1.05516,1.05525,42142440.0
2007-04-04 13:41:00,1.05534,1.05543,1.05534,1.05536,4169298.0
2007-04-04 13:42:00,1.05537,1.05538,1.05529,1.05537,12917166.0
2007-04-04 13:43:00,1.05536,1.05544,1.05529,1.05535,8833356.0
2007-04-04 13:44:00,1.05531,1.05543,1.0553,1.05543,10806909.0
2007-04-04 13:45:00,1.05534,1.05534,1.05518,1.05518,27177781.0
2007-04-04 13:46:00,1.05493,1.05514,1.05493,1.05512,2015228.0
2007-04-04 13:47:00,1.0552,1.0552,1.05505,1.05513,4969731.0
2007-04-04 13:48:00,1.05509,1.05509,1.05503,1.05506,6474177.0
2007-04-04 13:49:00,1.0551,1.05515,1.05506,1.05515,23348390.0
2007-04-04 13:50:00,1.05513,1.05519,1.05507,1.05516,42291497.0
2007-04-04 13:51:00,1.05511,1.05511,1.05503,1.05504,4085717.0
2007-04-04 13:52:00,1.05502,1.05514,1.05502,1.0551,6318615.0
2007-04-04 13:53:00,1.0551,1.0551,1.05497,1.05497,5854507.0
2007-04-04 13:54:00,1.05495,1.05495,1.05478,1.05486,7218309.0
2007-04-04 13:55:00,1.05472,1.05475,1.05459,1.05475,26053977.0
2007-04-04 13:56:00,1.05481,1.05483,1.05458,1.05466,922325.0
2007-04-04 13:57:00,1.05477,1.05485,1.05477,1.05478,14868931.0
2007-04-04 13:58:00,1.05473,1.05475,1.05444,1.05466,4024576.0
2007-04-04 13:59:00,1.05452,1.05473,1.05452,1.05466,8272159.0
2007-04-04 14:00:00,1.0547,1.05474,1.05461,1.05474,31571638.0
2007-04-04 14:01:00,1.05474,1.05474,1.05466,1.05468,3052336.0
2007-04-04 14:02:00,1.05459,1.05464,1.05447,1.05458,9392256.0
2007-04-04 14:03:00,1.05456,1.05465,1.0545,1.05463,3982536.0
2007-04-04 14:04:00,1.05464,1.05478,1.05455,1.05455,7368025.0
2007-04-04 14:05:00,1.05443,1.05443,1.05412,1.05438,5689222.0
2007-04-04 14:06:00,1.05429,1.05429,1.05414,1.05419,6186971.0
2007-04-04 14:07:00,1.05426,1.05458,1.05426,1.05458,4675428.0
2007-04-04 14:08:00,1.05455,1.05459,1.05449,1.05459,17569104.0
2007-04-04 14:09:00,1.05462,1.05467,1.05439,1.05467,11768072.0
2007-04-04 14:10:00,1.05462,1.05473,1.05462,1.05473,1954820.0
2007-04-04 14:11:00,1.05472,1.05476,1.05459,1.05459,12436165.0
2007-04-04 14:12:00,1.0548,1.05485,1.05381,1.05485,20557940.0
2007-04-04 14:13:00,1.05493,1.05496,1.05489,1.05496,10792808.0
2007-04-04 14:14:00,1.05492,1.05503,1.05492,1.05501,2382114.0
2007-04-04 14:15:00,1.05496,1.05496,1.05478,1.05485,4597525.0
2007-04-04 14:16:00,1.05485,1.0549,1.05474,1.05482,2492479.0
2007-04-04 14:17:00,1.05482,1.05482,1.05469,1.05469,4908669.0
2007-04-04 14:18:00,1.05477,1.05485,1.05477,1.05478,3486230.0
2007-04-04 14:19:00,1.05484,1.05484,1.05453,1.05484,2602387.0
2007-04-04 14:20:00,1.05497,1.05513,1.05497,1.05513,7450231.0
2007-04-04 14:21:00,1.0552,1.05543,1.0552,1.0554,16129990.0
2007-04-04 14:22:00,1.05539,1.05539,1.05529,1.05532,1740733.0
2007-04-04 14:23:00,1.05539,1.05555,1.05532,1.05532,3949391.0
2007-04-04 14:24:00,1.05536,1.05536,1.05521,1.0553,10389479.0
2007-04-04 14:25:00,1.05524,1.05536,1.05521,1.05531,2718517.0
2007-04-04 14:26:00,1.05532,1.05532,1.05518,1.05527,7241831.0
2007-04-04 14:27:00,1.05526,1.05528,1.05522,1.05528,14667432.0
2007-04-04 14:28:00,1.05534,1.05551,1.05534,1.05543,7082190.0
2007-04-04 14:29:00,1.05547,1.05549,1.05532,1.05532,13512177.0
2007-04-04 14:30:00,1.05522,1.05522,1.05484,1.05488,6723477.0
2007-04-04 14:31:00,1.05484,1.05497,1.05484,1.0549,8071658.0
2007-04-04 14:32:00,1.05486,1.05486,1.0546,1.0546,4446868.0
2007-04-04 14:33:00,1.05473,1.05498,1.05473,1.05495,11475679.0
2007-04-04 14:34:00,1.05496,1.05502,1.0549,1.05491,11704026.0
2007-04-04 14:35:00,1.0549,1.05506,1.05486,1.05506,2890594.0
2007-04-04 14:36:00,1.05512,1.05534,1.05512,1.05534,15650863.0
2007-04-04 14:37:00,1.05543,1.05543,1.05534,1.05534,40742133.0
2007-04-04 14:38:00,1.0554,1.05562,1.05536,1.05562,6637839.0
2007-04-04 14:39:00,1.05576,1.05599,1.05576,1.05599,4687969.0
2007-04-04 14:40:00,1.05592,1.05612,1.05592,1.05612,8263584.0
2007-04-04 14:41:00,1.05611,1.05617,1.05589,1.05589,6706590.0
2007-04-04 14:42:00,1.05592,1.05592,1.0556,1.05565,3224134.0
2007-04-04 14:43:00,1.05571,1.05579,1.05571,1.05579,3061158.0
2007-04-04 14:44:00,1.05571,1.0559,1.05571,1.0559,52843683.0
2007-04-04 14:45:00,1.05584,1.05596,1.05584,1.05592,1082203.0
2007-04-04 14:46:00,1.05597,1.05597,1.05563,1.05578,3831236.0
2007-04-04 14:47:00,1.0557,1.05601,1.0557,1.05601,7273331.0
2007-04-04 14:48:00,1.05607,1.05613,1.05599,1.05609,2095335.0
2007-04-04 14:49:00,1.0561,1.05612,1.05602,1.05607,29498109.0
2007-04-04 14:50:00,1.05607,1.05622,1.05599,1.05622,11648813.0
2007-04-04 14:51:00,1.05628,1.05632,1.05601,1.05601,5562709.0
2007-04-04 14:52:00,1.05575,1.05579,1.05559,1.05559,10622217.0
2007-04-04 14:53:00,1.0556,1.05563,1.05554,1.05555,19622208.0
2007-04-04 14:54:00,1.05555,1.05572,1.05541,1.05572,9198801.0
2007-04-04 14:55:00,1.0557,1.05574,1.05566,1.05568,5020479.0
2007-04-04 14:56:00,1.05574,1.05574,1.05554,1.05554,2136507.0
2007-04-04 14:57:00,1.05549,1.05549,1.05518,1.05535,5788030.0
2007-04-04 14:58:00,1.05536,1.05539,1.05524,1.05533,12738253.0
2007-04-04 14:59:00,1.05528,1.05528,1.05463,1.05506,4237320.0
2007-04-04 15:00:00,1.0552,1.05525,1.05512,1.05522,7403079.0
2007-04-04 15:01:00,1.0552,1.05523,1.05508,1.05523,4029471.0
2007-04-04 15:02:00,1.05528,1.05528,1.05483,1.05483,25862100.0
2007-04-04 15:03:00,1.05473,1.05483,1.05471,1.05483,12855804.0
2007-04-04 15:04:00,1.05479,1.0549,1.05474,1.0549,12553341.0
2007-04-04 15:05:00,1.05489,1.05496,1.05475,1.05495,24531939.0
2007-04-04 15:06:00,1.0549,1.0549,1.05481,1.05481,29512653.0
2007-04-04 15:07:00,1.05471,1.05484,1.05471,1.05473,7314674.0
2007-04-04 15:08:00,1.05466,1.05466,1.05456,1.05456,32808818.0
2007-04-04 15:09:00,1.05464,1.05464,1.05451,1.05455,20850244.0
2007-04-04 15:10:00,1.05462,1.05491,1.05462,1.05491,4881849.0
2007-04-04 15:11:00,1.05501,1.05536,1.05501,1.05526,4627425.0
2007-04-04 15:12:00,1.05522,1.05532,1.05521,1.05523,7279852.0
2007-04-04 15:13:00,1.05538,1.05556,1.05538,1.05551,8209213.0
2007-04-04 15:14:00,1.05537,1.05537,1.05491,1.05491,41443780.0
2007-04-04 15:15:00,1.05516,1.0553,1.05516,1.05518,2306795.0
2007-04-04 15:16:00,1.05515,1.05515,1.0549,1.0549,5298398.0
2007-04-04 15:17:00,1.05481,1.05484,1.05465,1.05484,6374300.0
2007-04-04 15:18:00,1.05478,1.05488,1.05475,1.05475,3464515.0
2007-04-04 15:19:00,1.05481,1.05481,1.05471,1.05478,5585483.0
2007-04-04 15:20:00,1.05476,1.05486,1.05476,1.05486,10094345.0
2007-04-04 15:21:00,1.05478,1.05484,1.05472,1.05482,16074589.0
2007-04-04 15:22:00,1.05477,1.05477,1.05466,1.05467,3269898.0
2007-04-04 15:23:00,1.05474,1.05478,1.05471,1.05473,7481773.0
2007-04-04 15:24:00,1.0547,1.0547,1.05456,1.05466,2355846.0
2007-04-04 15:25:00,1.05466,1.05466,1.05438,1.05438,39209928.0
2007-04-04 15:26:00,1.05439,1.05451,1.05439,1.05448,5267934.0
2007-04-04 15:27:00,1.05445,1.05448,1.05441,1.05445,4896100.0
2007-04-04 15:28:00,1.05432,1.05432,1.0542,1.0542,4456722.0
2007-04-04 15:29:00,1.05416,1.05428,1.05416,1.05427,8220787.0
2007-04-04 15:30:00,1.05431,1.05439,1.05427,1.05436,12971277.0
2007-04-04 15:31:00,1.05433,1.05433,1.05418,1.05431,12694809.0
2007-04-04 15:32:00,1.05423,1.05429,1.05417,1.05417,4639878.0
2007-04-04 15:33:00,1.05416,1.05432,1.05403,1.05417,8457829.0
2007-04-04 15:34:00,1.05398,1.05426,1.05398,1.05426,11164842.0
2007-04-04 15:35:00,1.05434,1.05437,1.05425,1.05437,12293444.0
2007-04-04 15:36:00,1.05432,1.05432,1.05374,1.05374,11434257.0
2007-04-04 15:37:00,1.05374,1.05415,1.05374,1.05415,7710680.0
2007-04-04 15:38:00,1.05417,1.05432,1.05403,1.05432,10609562.0
2007-04-04 15:39:00,1.05434,1.05437,1.05334,1.0543,2417103.0
2007-04-04 15:40:00,1.05427,1.05427,1.05388,1.05391,1038097.0
2007-04-04 15:41:00,1.05394,1.0541,1.05384,1.05386,3539586.0
2007-04-04 15:42:00,1.05389,1.05427,1.05389,1.05426,30313428.0
2007-04-04 15:43:00,1.05423,1.05449,1.05399,1.05449,8847507.0
2007-04-04 15:44:00,1.05461,1.05467,1.05458,1.05467,6220343.0
2007-04-04 15:45:00,1.05472,1.05474,1.05465,1.05474,23270282.0
2007-04-04 15:46:00,1.0547,1.05471,1.05453,1.05453,16220133.0
2007-04-04 15:47:00,1.05361,1.05441,1.05361,1.05429,4622406.0
2007-04-04 15:48:00,1.05438,1.05448,1.05433,1.05433,5712005.0
2007-04-04 15:49:00,1.0544,1.05448,1.05438,1.05447,12181093.0
2007-04-04 15:50:00,1.05438,1.05447,1.05431,1.05431,6455654.0
2007-04-04 15:51:00,1.05425,1.05438,1.05425,1.05432,15827759.0
2007-04-04 15:52:00,1.05434,1.05444,1.05431,1.05444,21722187.0
2007-04-04 15:53:00,1.05448,1.05462,1.05446,1.05462,2972416.0
2007-04-04 15:54:00,1.05466,1.05473,1.05458,1.05458,5813358.0
2007-04-04 15:55:00,1.05448,1.05453,1.05446,1.05449,36937471.0
2007-04-04 15:56:00,1.05456,1.05466,1.05456,1.05466,1913402.0
2007-04-04 15:57:00,1.05458,1.05471,1.05458,1.0546,9892321.0
2007-04-04 15:58:00,1.0546,1.0546,1.05445,1.0545,19344979.0
2007-04-04 15:59:00,1.05442,1.05442,1.05416,1.05416,1263093.0
2007-04-04 16:00:00,1.05402,1.05402,1.05387,1.05398,7285199.0
2007-04-04 16:01:00,1.05405,1.0543,1.05405,1.05411,3061789.0
2007-04-04 16:02:00,1.05418,1.05425,1.05411,1.05425,8631487.0
2007-04-04 16:03:00,1.05436,1.05464,1.05436,1.05464,1761921.0
2007-04-04 16:04:00,1.05467,1.05467,1.05443,1.05452,13643070.0
2007-04-04 16:05:00,1.05448,1.05448,1.05427,1.05427,2612689.0
2007-04-04 16:06:00,1.05432,1.05457,1.05429,1.05457,7148401.0
2007-04-04 16:07:00,1.05471,1.0549,1.05471,1.0549,20513732.0
2007-04-04 16:08:00,1.05494,1.05501,1.05475,1.05501,13268331.0
2007-04-04 16:09:00,1.05499,1.05499,1.05475,1.05475,20270195.0
2007-04-04 16:10:00,1.05474,1.05474,1.05451,1.05451,33709399.0
2007-04-04 16:11:00,1.05447,1.05451,1.05447,1.05451,5696462.0
2007-04-04 16:12:00,1.05446,1.05446,1.05421,1.05432,4879948.0
2007-04-04 16:13:00,1.05426,1.05426,1.05414,1.0542,5087329.0
2007-04-04 16:14:00,1.05421,1.05421,1.05404,1.05415,11289062.0
2007-04-04 16:15:00,1.0541,1.0541,1.05383,1.05385,16353461.0
2007-04-04 16:16:00,1.05381,1.05381,1.05369,1.05372,9452491.0
2007-04-04 16:17:00,1.05381,1.05394,1.05381,1.05388,17351101.0
2007-04-04 16:18:00,1.05387,1.05387,1.05372,1.05372,9173269.0
2007-04-04 16:19:00,1.05367,1.05369,1.0534,1.0534,4301110.0
2007-04-04 16:20:00,1.05338,1.05344,1.05334,1.05334,8018067.0
2007-04-04 16:21:00,1.05336,1.05336,1.05329,1.0533,6276188.0
2007-04-04 16:22:00,1.05326,1.05326,1.05307,1.05318,3450007.0
2007-04-04 16:23:00,1.05319,1.05332,1.05319,1.05324,3617625.0
2007-04-04 16:24:00,1.05327,1.05341,1.05327,1.0534,3335812.0
2007-04-04 16:25:00,1.05348,1.0535,1.05339,1.05347,1556879.0
2007-04-04 16:26:00,1.05339,1.05344,1.0533,1.05336,4570445.0
2007-04-04 16:27:00,1.05352,1.05369,1.05352,1.05362,1739211.0
2007-04-04 16:28:00,1.0536,1.0536,1.05336,1.05345,5704364.0
2007-04-04 16:29:00,1.05349,1.05354,1.05344,1.05352,6107372.0
2007-04-04 16:30:00,1.05358,1.05377,1.05358,1.05371,18567040.0
2007-04-04 16:31:00,1.05371,1.05371,1.05354,1.05354,4440137.0
2007-04-04 16:32:00,1.05355,1.05362,1.05352,1.05352,6536223.0
2007-04-04 16:33:00,1.05356,1.05357,1.05334,1.05356,6636911.0
2007-04-04 16:34:00,1.05353,1.05354,1.05342,1.05342,18238761.0
2007-04-04 16:35:00,1.05348,1.05348,1.05335,1.05336,1886667.0
2007-04-04 16:36:00,1.05338,1.05339,1.05302,1.05339,6081488.0
2007-04-04 16:37:00,1.05333,1.05333,1.05314,1.05314,13284938.0
2007-04-04 16:38:00,1.05316,1.05316,1.05265,1.05265,3859697.0
2007-04-04 16:39:00,1.05264,1.05267,1.05256,1.05263,26473833.0
2007-04-04 16:40:00,1.05263,1.05279,1.05263,1.05265,1481705.0
2007-04-04 16:41:00,1.05261,1.05272,1.05259,1.05271,1680968.0
2007-04-04 16:42:00,1.0528,1.0529,1.05276,1.05279,4694273.0
2007-04-04 16:43:00,1.0528,1.05281,1.05274,1.05281,4512499.0
2007-04-04 16:44:00,1.05269,1.05271,1.05263,1.05271,14786519.0
2007-04-04 16:45:00,1.05277,1.05295,1.05277,1.05284,2259589.0
2007-04-04 16:46:00,1.05278,1.05278,1.05266,1.05266,8992776.0
2007-04-04 16:47:00,1.05268,1.05268,1.05251,1.05264,3990072.0
2007-04-04 16:48:00,1.05271,1.05278,1.05266,1.05278,33974625.0
2007-04-04 16:49:00,1.05281,1.05291,1.0528,1.05288,11945083.0
2007-04-04 16:50:00,1.05286,1.05286,1.05263,1.05263,11603007.0
2007-04-04 16:51:00,1.05268,1.05275,1.05268,1.05272,32057784.0
2007-04-04 16:52:00,1.05274,1.0529,1.05269,1.0529,33532658.0
2007-04-04 16:53:00,1.05295,1.05321,1.05295,1.05321,31592684.0
2007-04-04 16:54:00,1.05328,1.05328,1.05297,1.05297,9850727.0
2007-04-04 16:55:00,1.05285,1.05285,1.05263,1.05263,3490897.0
2007-04-04 16:56:00,1.05261,1.05261,1.05242,1.05248,11328881.0
2007-04-04 16:57:00,1.05246,1.05246,1.05233,1.05233,5256162.0
2007-04-04 16:58:00,1.05225,1.05227,1.05206,1.05227,6998159.0
2007-04-04 16:59:00,1.05222,1.05222,1.05194,1.05194,1644392.0
2007-04-04 17:00:00,1.05206,1.05225,1.0519,1.05225,40387320.0
2007-04-04 17:01:00,1.05225,1.05227,1.0522,1.0522,3352126.0
2007-04-04 17:02:00,1.0521,1.05213,1.05194,1.05213,7415019.0
2007-04-04 17:03:00,1.05216,1.05254,1.05216,1.05254,8662359.0
2007-04-04 17:04:00,1.05263,1.0527,1.0526,1.0526,17304272.0
2007-04-04 17:05:00,1.05264,1.05272,1.05242,1.05265,5326871.0
2007-04-04 17:06:00,1.05273,1.05283,1.05263,1.05263,5728672.0
2007-04-04 17:07:00,1.05262,1.05262,1.05251,1.05253,10741240.0
2007-04-04 17:08:00,1.0527,1.05285,1.05269,1.05284,9686553.0
2007-04-04 17:09:00,1.05275,1.05275,1.05234,1.05265,55950194.0
2007-04-04 17:10:00,1.05266,1.0529,1.05266,1.0529,4988802.0
2007-04-04 17:11:00,1.05292,1.05292,1.05278,1.0529,11400927.0
2007-04-04 17:12:00,1.05292,1.05292,1.0528,1.05288,23912225.0
2007-04-04 17:13:00,1.05287,1.05288,1.05265,1.05281,22798314.0
2007-04-04 17:14:00,1.05274,1.05286,1.05242,1.05286,6445221.0
2007-04-04 17:15:00,1.05284,1.05301,1.05284,1.05297,13828562.0
2007-04-04 17:16:00,1.05292,1.05292,1.05281,1.05281,9195137.0
2007-04-04 17:17:00,1.05277,1.05284,1.05277,1.0528,12877405.0
2007-04-04 17:18:00,1.05275,1.053,1.05266,1.05266,3505656.0
2007-04-04 17:19:00,1.05295,1.05298,1.0529,1.05298,2044632.0
2007-04-04 17:20:00,1.05294,1.05302,1.0529,1.0529,2902150.0
2007-04-04 17:21:00,1.05282,1.05282,1.05244,1.05264,24727560.0
2007-04-04 17:22:00,1.05269,1.05281,1.05254,1.0528,24411605.0
2007-04-04 17:23:00,1.05277,1.05285,1.05272,1.05285,2078635.0
2007-04-04 17:24:00,1.05284,1.05314,1.05277,1.05314,6195303.0
2007-04-04 17:25:00,1.05317,1.05324,1.05316,1.05316,10869147.0
2007-04-04 17:26:00,1.0531,1.05318,1.05304,1.05306,5128734.0
2007-04-04 17:27:00,1.0531,1.05311,1.05296,1.05305,12534966.0
2007-04-04 17:28:00,1.05304,1.0531,1.05302,1.05302,3978095.0
2007-04-04 17:29:00,1.0529,1.05293,1.05267,1.05267,14666153.0
2007-04-04 17:30:00,1.05296,1.05296,1.05282,1.05287,1192505.0
2007-04-04 17:31:00,1.05293,1.05293,1.05261,1.05261,4035625.0
2007-04-04 17:32:00,1.05288,1.05288,1.05268,1.05269,7515798.0
2007-04-04 17:33:00,1.05261,1.05261,1.05248,1.05248,51059152.0
2007-04-04 17:34:00,1.05246,1.05246,1.05225,1.05229,4287473.0
2007-04-04 17:35:00,1.05229,1.05236,1.05221,1.05236,1938696.0
2007-04-04 17:36:00,1.05233,1.05241,1.05229,1.05241,1210896.0
2007-04-04 17:37:00,1.05256,1.05285,1.05256,1.05285,9261214.0
2007-04-04 17:38:00,1.05288,1.05288,1.05277,1.05283,17463658.0
2007-04-04 17:39:00,1.05274,1.05285,1.05274,1.05276,2897151.0
2007-04-04 17:40:00,1.05268,1.05268,1.05246,1.05246,2922745.0
2007-04-04 17:41:00,1.05276,1.05279,1.05271,1.05271,2787275.0
2007-04-04 17:42:00,1.05266,1.05266,1.05252,1.05252,2511155.0
2007-04-04 17:43:00,1.05249,1.05259,1.05228,1.05253,8768465.0
2007-04-04 17:44:00,1.05249,1.05253,1.05248,1.05253,8507797.0
2007-04-04 17:45:00,1.05256,1.05256,1.05236,1.05236,1537582.0
2007-04-04 17:46:00,1.05242,1.05245,1.05234,1.05245,4504282.0
2007-04-04 17:47:00,1.05248,1.05256,1.05224,1.05253,4610916.0
2007-04-04 17:48:00,1.05254,1.05254,1.05246,1.05246,2856424.0
2007-04-04 17:49:00,1.0524,1.0524,1.05226,1.05236,18214708.0
2007-04-04 17:50:00,1.05235,1.0525,1.0522,1.05243,3870410.0
2007-04-04 17:51:00,1.0525,1.05253,1.05244,1.05244,2579987.0
2007-04-04 17:52:00,1.05244,1.05244,1.05233,1.05237,10010799.0
2007-04-04 17:53:00,1.05238,1.05241,1.05236,1.05236,4572389.0
2007-04-04 17:54:00,1.05222,1.05222,1.05204,1.05221,17510260.0
2007-04-04 17:55:00,1.05229,1.05232,1.05204,1.05204,23376323.0
2007-04-04 17:56:00,1.05197,1.05202,1.05183,1.05183,17143591.0
2007-04-04 17:57:00,1.05174,1.05178,1.05165,1.05178,63167734.0
2007-04-04 17:58:00,1.05182,1.05208,1.05182,1.05208,10152640.0
2007-04-04 17:59:00,1.05216,1.0524,1.05216,1.0524,11107678.0
2007-04-04 18:00:00,1.05238,1.05249,1.05238,1.05249,19963797.0
2007-04-04 18:01:00,1.05248,1.05254,1.05244,1.05254,17687999.0
2007-04-04 18:02:00,1.05227,1.05264,1.05227,1.05264,13939995.0
2007-04-04 18:03:00,1.05273,1.05282,1.05273,1.05276,5588687.0
2007-04-04 18:04:00,1.05273,1.05273,1.05266,1.05266,6126122.0
2007-04-04 18:05:00,1.05269,1.05282,1.05268,1.05282,1844477.0
2007-04-04 18:06:00,1.05282,1.05298,1.05282,1.05298,9136783.0
2007-04-04 18:07:00,1.05291,1.05294,1.05283,1.05294,10521153.0
2007-04-04 18:08:00,1.053,1.05319,1.053,1.05319,32394268.0
2007-04-04 18:09:00,1.05324,1.05339,1.05324,1.05339,5883599.0
2007-04-04 18:10:00,1.05328,1.05328,1.05311,1.05315,10830199.0
2007-04-04 18:11:00,1.05312,1.05312,1.05302,1.05309,5883029.0
2007-04-04 18:12:00,1.05314,1.0532,1.05311,1.05311,5028276.0
2007-04-04 18:13:00,1.05313,1.05314,1.05303,1.05304,14086548.0
2007-04-04 18:14:00,1.05306,1.05306,1.05295,1.05295,1707341.0
2007-04-04 18:15:00,1.05304,1.05304,1.05297,1.05298,2119017.0
2007-04-04 18:16:00,1.05296,1.05298,1.0529,1.0529,4901988.0
2007-04-04 18:17:00,1.05295,1.05297,1.05288,1.05288,8333685.0
2007-04-04 18:18:00,1.05298,1.053,1.05276,1.05276,12127955.0
2007-04-04 18:19:00,1.0529,1.05294,1.05278,1.05294,3340644.0
2007-04-04 18:20:00,1.05288,1.05288,1.05276,1.05278,8646596.0
2007-04-04 18:21:00,1.05274,1.05281,1.05274,1.05274,7438759.0
2007-04-04 18:22:00,1.05275,1.05284,1.05271,1.05284,12716410.0
2007-04-04 18:23:00,1.05286,1.05325,1.05286,1.05325,1597872.0
2007-04-04 18:24:00,1.05329,1.05335,1.05326,1.05326,13203347.0
2007-04-04 18:25:00,1.05319,1.0532,1.0531,1.05312,4122014.0
2007-04-04 18:26:00,1.05313,1.05319,1.05292,1.05308,4212793.0
2007-04-04 18:27:00,1.0531,1.05314,1.05287,1.05312,8621724.0
2007-04-04 18:28:00,1.05306,1.05307,1.05303,1.05307,6674696.0
2007-04-04 18:29:00,1.0531,1.05316,1.05308,1.05316,8545337.0
2007-04-04 18:30:00,1.05314,1.05318,1.05308,1.05312,6610757.0
2007-04-04 18:31:00,1.05302,1.05308,1.05298,1.05298,15453913.0
2007-04-04 18:32:00,1.05294,1.05301,1.05293,1.05296,26825046.0
2007-04-04 18:33:00,1.05295,1.05299,1.05288,1.05297,11404430.0
2007-04-04 18:34:00,1.0529,1.0529,1.0528,1.05283,3463023.0
2007-04-04 18:35:00,1.05286,1.05298,1.05283,1.05293,38505809.0
2007-04-04 18:36:00,1.05298,1.05306,1.05278,1.053,3646460.0
2007-04-04 18:37:00,1.05306,1.05313,1.05293,1.05293,1677576.0
2007-04-04 18:38:00,1.05296,1.05303,1.05292,1.05303,11712330.0
2007-04-04 18:39:00,1.05303,1.05317,1.053,1.05317,1817164.0
2007-04-04 18:40:00,1.05317,1.05317,1.05294,1.05306,14559947.0
2007-04-04 18:41:00,1.05303,1.05306,1.05295,1.05306,14242400.0
2007-04-04 18:42:00,1.0531,1.05321,1.0531,1.0531,2396789.0
2007-04-04 18:43:00,1.0531,1.0531,1.05296,1.05296,6391230.0
2007-04-04 18:44:00,1.05277,1.05278,1.05268,1.05274,37082677.0
2007-04-04 18:45:00,1.05269,1.05272,1.05257,1.05257,9820383.0
2007-04-04 18:46:00,1.05258,1.05258,1.05225,1.05225,20804406.0
2007-04-04 18:47:00,1.05236,1.05248,1.05236,1.0524,666568.0
2007-04-04 18:48:00,1.05238,1.05238,1.052,1.052,5168284.0
2007-04-04 18:49:00,1.05202,1.05234,1.05202,1.05225,4851152.0
2007-04-04 18:50:00,1.05218,1.05218,1.05198,1.05201,4410835.0
2007-04-04 18:51:00,1.05197,1.05197,1.05175,1.05175,15062767.0
2007-04-04 18:52:00,1.05165,1.05165,1.05148,1.05148,2186898.0
2007-04-04 18:53:00,1.05154,1.05157,1.05149,1.05149,13033193.0
2007-04-04 18:54:00,1.05154,1.05157,1.05145,1.05145,10965413.0
2007-04-04 18:55:00,1.05143,1.05143,1.05125,1.05125,14566549.0
2007-04-04 18:56:00,1.05112,1.05118,1.05101,1.05118,88557194.0
2007-04-04 18:57:00,1.05119,1.05129,1.05117,1.05127,33607181.0
2007-04-04 18:58:00,1.05121,1.05138,1.0512,1.05138,3072805.0
2007-04-04 18:59:00,1.05132,1.0514,1.05127,1.05131,6524313.0
2007-04-04 19:00:00,1.05131,1.05141,1.05129,1.05129,6476335.0
2007-04-04 19:01:00,1.05139,1.05141,1.05131,1.05141,17418976.0
2007-04-04 19:02:00,1.05144,1.05173,1.05144,1.05173,12661223.0
2007-04-04 19:03:00,1.0518,1.05196,1.05163,1.05196,4853887.0
2007-04-04 19:04:00,1.05193,1.05201,1.05191,1.05201,17942338.0
2007-04-04 19:05:00,1.05204,1.05214,1.05204,1.05214,9352741.0
2007-04-04 19:06:00,1.05215,1.05215,1.05208,1.0521,12655353.0
2007-04-04 19:07:00,1.05199,1.05199,1.05171,1.05181,13022335.0
2007-04-04 19:08:00,1.05185,1.05221,1.05185,1.05209,739362.0
2007-04-04 19:09:00,1.05215,1.05215,1.05201,1.0521,51656742.0
2007-04-04 19:10:00,1.05206,1.05212,1.05203,1.05211,15469648.0
2007-04-04 19:11:00,1.0521,1.05214,1.0521,1.05211,27904433.0
2007-04-04 19:12:00,1.05212,1.05216,1.05209,1.05211,16847756.0
2007-04-04 19:13:00,1.05213,1.05213,1.05169,1.05178,66999431.0
2007-04-04 19:14:00,1.05181,1.05221,1.05181,1.05221,8174948.0
2007-04-04 19:15:00,1.0522,1.0522,1.05175,1.05175,4251497.0
2007-04-04 19:16:00,1.05164,1.05195,1.05164,1.05195,4003224.0
2007-04-04 19:17:00,1.05205,1.05221,1.05205,1.05211,6895990.0
2007-04-04 19:18:00,1.05203,1.05207,1.05198,1.05202,1161896.0
2007-04-04 19:19:00,1.05203,1.05203,1.05161,1.05161,1603984.0
2007-04-04 19:20:00,1.05176,1.05206,1.05164,1.05206,10999304.0
2007-04-04 19:21:00,1.05213,1.05219,1.05201,1.05214,8243477.0
2007-04-04 19:22:00,1.05216,1.05216,1.05209,1.05214,1346331.0
2007-04-04 19:23:00,1.05211,1.05214,1.05199,1.05214,1178348.0
2007-04-04 19:24:00,1.05214,1.05218,1.05211,1.05212,724924.0
2007-04-04 19:25:00,1.05208,1.05208,1.05195,1.05195,6343454.0
2007-04-04 19:26:00,1.05189,1.05189,1.05178,1.05178,17623526.0
2007-04-04 19:27:00,1.0518,1.0518,1.0517,1.05171,7542382.0
2007-04-04 19:28:00,1.05154,1.05164,1.0514,1.05164,29080093.0
2007-04-04 19:29:00,1.05174,1.05198,1.05174,1.05179,5121531.0
2007-04-04 19:30:00,1.05189,1.05189,1.05163,1.05163,14119465.0
2007-04-04 19:32:00,1.0515,1.05193,1.0515,1.05193,10075374.0
2007-04-04 19:33:00,1.05194,1.05194,1.05186,1.05188,12375187.0
2007-04-04 19:34:00,1.05186,1.05186,1.0517,1.0518,15281907.0
2007-04-04 19:35:00,1.05175,1.05175,1.05133,1.05133,15553097.0
2007-04-04 19:36:00,1.05135,1.05171,1.05135,1.05171,7972896.0
2007-04-04 19:37:00,1.05176,1.05197,1.05176,1.05197,41133907.0
2007-04-04 19:38:00,1.05194,1.05199,1.05189,1.05199,1403983.0
2007-04-04 19:39:00,1.05196,1.05201,1.0519,1.05201,7025641.0
2007-04-04 19:40:00,1.05201,1.05201,1.05193,1.05194,9806056.0
2007-04-04 19:41:00,1.0519,1.05196,1.05188,1.05188,32455894.0
2007-04-04 19:42:00,1.05182,1.05185,1.05177,1.05179,41663025.0
2007-04-04 19:43:00,1.05186,1.05198,1.05169,1.05169,12192239.0
2007-04-04 19:44:00,1.05187,1.05187,1.05175,1.05175,14578931.0
2007-04-04 19:45:00,1.05171,1.05177,1.0517,1.05176,117568485.0
2007-04-04 19:46:00,1.05167,1.05172,1.05141,1.05147,16158883.0
2007-04-04 19:47:00,1.05148,1.05156,1.05147,1.05156,3373409.0
2007-04-04 19:48:00,1.05154,1.05154,1.05122,1.05141,5201454.0
2007-04-04 19:49:00,1.05145,1.05145,1.05115,1.05142,19633328.0
2007-04-04 19:50:00,1.05144,1.05158,1.05144,1.05158,13938188.0
2007-04-04 19:51:00,1.05158,1.05169,1.05152,1.05155,3030819.0
2007-04-04 19:52:00,1.05151,1.05151,1.05136,1.05136,2134537.0
2007-04-04 19:53:00,1.05141,1.05179,1.05141,1.05179,3818166.0
2007-04-04 19:54:00,1.05179,1.05198,1.05179,1.05198,2616225.0
2007-04-04 19:55:00,1.05193,1.05193,1.05184,1.05185,4290357.0
2007-04-04 19:56:00,1.05171,1.05178,1.05171,1.05175,6063234.0
2007-04-04 19:57:00,1.05169,1.05169,1.05131,1.05144,75438094.0
2007-04-04 19:58:00,1.05124,1.05182,1.05124,1.05174,6801028.0
2007-04-04 19:59:00,1.0516,1.05173,1.0516,1.05172,8647959.0
2007-04-04 20:00:00,1.05172,1.05181,1.05167,1.05181,41976441.0
2007-04-04 20:01:00,1.05186,1.05189,1.05176,1.05189,6369751.0
2007-04-04 20:02:00,1.05191,1.05193,1.05189,1.05191,1671014.0
2007-04-04 20:03:00,1.05191,1.05197,1.05171,1.05195,35726937.0
2007-04-04 20:04:00,1.0519,1.0519,1.05061,1.0515,20121749.0
2007-04-04 20:05:00,1.05162,1.05202,1.05162,1.05202,20582968.0
2007-04-04 20:06:00,1.05203,1.05203,1.05184,1.05184,7431464.0
2007-04-04 20:07:00,1.05189,1.05189,1.0515,1.05169,45799128.0
2007-04-04 20:08:00,1.05178,1.05198,1.05178,1.05188,3612726.0
2007-04-04 20:09:00,1.05188,1.05188,1.05174,1.05174,6463998.0
2007-04-04 20:10:00,1.05174,1.05181,1.0517,1.05176,4302389.0
2007-04-04 20:11:00,1.05165,1.05179,1.05163,1.05179,8252366.0
2007-04-04 20:12:00,1.05179,1.05187,1.05169,1.05169,21690617.0
2007-04-04 20:13:00,1.05139,1.0515,1.05135,1.05135,5672985.0
2007-04-04 20:14:00,1.05134,1.05153,1.05126,1.05153,34386476.0
2007-04-04 20:15:00,1.05159,1.05185,1.05159,1.05175,96698898.0
2007-04-04 20:16:00,1.05178,1.05193,1.05178,1.05193,14172536.0
2007-04-04 20:17:00,1.05192,1.05196,1.05173,1.05173,6603836.0
2007-04-04 20:18:00,1.05165,1.05166,1.0514,1.0514,12742232.0
2007-04-04 20:19:00,1.05151,1.05185,1.05151,1.05182,1270288.0
2007-04-04 20:20:00,1.05176,1.05176,1.05145,1.05147,1601145.0
2007-04-04 20:21:00,1.05161,1.05167,1.05159,1.05159,9173741.0
2007-04-04 20:22:00,1.05166,1.05171,1.05151,1.05151,11292924.0
2007-04-04 20:23:00,1.05141,1.05148,1.05137,1.05148,815026.0
2007-04-04 20:24:00,1.05148,1.05148,1.05131,1.05145,23745062.0
2007-04-04 20:25:00,1.05154,1.05157,1.0514,1.05156,10464962.0
2007-04-04 20:26:00,1.05159,1.05171,1.05159,1.05171,9739135.0
2007-04-04 20:27:00,1.0517,1.05178,1.05158,1.05178,10820639.0
2007-04-04 20:28:00,1.05185,1.05185,1.05173,1.05178,18427869.0
2007-04-04 20:29:00,1.0518,1.05196,1.0518,1.05196,14606622.0
2007-04-04 20:30:00,1.05207,1.05213,1.05202,1.05209,11410894.0
2007-04-04 20:31:00,1.05212,1.05216,1.05206,1.05206,22928815.0
2007-04-04 20:32:00,1.05211,1.05211,1.05157,1.05157,20491305.0
2007-04-04 20:33:00,1.05163,1.05201,1.05163,1.05197,6021767.0
2007-04-04 20:34:00,1.05203,1.05224,1.05191,1.05191,2591638.0
2007-04-04 20:35:00,1.05211,1.05218,1.05211,1.05215,47645932.0
2007-04-04 20:36:00,1.05208,1.05208,1.05176,1.05176,7663593.0
2007-04-04 20:37:00,1.05171,1.05189,1.05171,1.05189,10645580.0
2007-04-04 20:38:00,1.05193,1.05234,1.05193,1.05234,52727950.0
2007-04-04 20:39:00,1.0523,1.05233,1.05215,1.05215,15170748.0
2007-04-04 20:40:00,1.05211,1.05211,1.05186,1.05198,31073094.0
2007-04-04 20:41:00,1.05202,1.05208,1.05202,1.05203,2036253.0
2007-04-04 20:42:00,1.05204,1.05204,1.05169,1.05169,10849433.0
2007-04-04 20:43:00,1.05166,1.05193,1.05166,1.05193,4352229.0
2007-04-04 20:44:00,1.05199,1.05234,1.05199,1.05234,3926093.0
2007-04-04 20:45:00,1.05229,1.05229,1.05204,1.05205,4576191.0
2007-04-04 20:46:00,1.0519,1.05228,1.0519,1.05228,12737683.0
2007-04-04 20:47:00,1.05233,1.05241,1.05229,1.05239,4233672.0
2007-04-04 20:48:00,1.05232,1.05232,1.05189,1.05198,14430156.0
2007-04-04 20:49:00,1.05199,1.05213,1.05199,1.05213,5035642.0
2007-04-04 20:50:00,1.05217,1.05267,1.05217,1.05267,7686217.0
2007-04-04 20:51:00,1.05269,1.0527,1.05255,1.05261,3872882.0
2007-04-04 20:52:00,1.05252,1.05252,1.05152,1.05246,10354970.0
2007-04-04 20:53:00,1.05245,1.05245,1.05231,1.05231,6096086.0
2007-04-04 20:54:00,1.05224,1.05224,1.05214,1.05216,4743489.0
2007-04-04 20:55:00,1.05224,1.05231,1.05224,1.05231,2418885.0
2007-04-04 20:56:00,1.05233,1.05233,1.05225,1.05225,5801303.0
2007-04-04 20:57:00,1.05226,1.0523,1.05211,1.05229,8566198.0
2007-04-04 20:58:00,1.05232,1.05252,1.05231,1.05252,31234708.0
2007-04-04 20:59:00,1.05258,1.05277,1.05258,1.05277,8220642.0
2007-04-04 21:00:00,1.05278,1.05278,1.0526,1.05262,16557060.0
2007-04-04 21:01:00,1.05247,1.05247,1.05233,1.05241,11112307.0
2007-04-04 21:02:00,1.05243,1.05248,1.05241,1.05241,4541309.0
2007-04-04 21:03:00,1.05235,1.05236,1.05198,1.05198,5531917.0
2007-04-04 21:04:00,1.05199,1.05234,1.05199,1.05234,9367715.0
2007-04-04 21:05:00,1.0523,1.05232,1.05219,1.05219,28141225.0
2007-04-04 21:06:00,1.05232,1.05242,1.05228,1.05228,4587448.0
2007-04-04 21:07:00,1.0524,1.0525,1.05217,1.05244,13927444.0
2007-04-04 21:08:00,1.0524,1.0524,1.05207,1.05235,5965861.0
2007-04-04 21:09:00,1.05236,1.05236,1.05209,1.05209,2912823.0
2007-04-04 21:10:00,1.05207,1.05207,1.05207,1.05207,81715.0
2007-04-04 21:11:00,1.05198,1.05202,1.05185,1.05202,7604466.0
2007-04-04 21:12:00,1.05204,1.05205,1.05203,1.05205,11740074.0
2007-04-04 21:13:00,1.0521,1.0522,1.05205,1.05214,3177089.0
2007-04-04 21:14:00,1.05222,1.05236,1.05222,1.05236,1768149.0
2007-04-04 21:15:00,1.05225,1.05251,1.05225,1.05251,8236791.0
2007-04-04 21:16:00,1.05247,1.05255,1.05246,1.05249,8812728.0
2007-04-04 21:17:00,1.05243,1.05243,1.05239,1.05239,1417865.0
2007-04-04 21:18:00,1.05217,1.05243,1.05211,1.05222,4326116.0
2007-04-04 21:19:00,1.0522,1.05232,1.05191,1.05232,8861145.0
2007-04-04 21:20:00,1.0525,1.0525,1.0525,1.0525,4893608.0
2007-04-04 21:21:00,1.05231,1.05231,1.05216,1.0522,4893608.0
2007-04-04 21:22:00,1.05227,1.05243,1.05142,1.05234,11787181.0
2007-04-04 21:23:00,1.05231,1.05241,1.05223,1.05229,19360007.0
2007-04-04 21:24:00,1.05239,1.05239,1.05209,1.05235,9272300.0
2007-04-04 21:25:00,1.05233,1.05238,1.05233,1.05237,3703143.0
2007-04-04 21:26:00,1.05244,1.05245,1.05237,1.05237,10339361.0
2007-04-04 21:27:00,1.05232,1.05235,1.05232,1.05235,319764.0
2007-04-04 21:28:00,1.05238,1.05244,1.05238,1.05243,7075190.0
2007-04-04 21:29:00,1.05247,1.05254,1.05247,1.05254,8022530.0
2007-04-04 21:30:00,1.05251,1.05251,1.05208,1.05208,2821569.0
2007-04-04 21:31:00,1.05202,1.05216,1.05202,1.05216,1492594.0
2007-04-04 21:32:00,1.05217,1.05262,1.05197,1.05259,31409220.0
2007-04-04 21:33:00,1.05264,1.05264,1.05257,1.05257,6144807.0
2007-04-04 21:34:00,1.05259,1.05266,1.05234,1.05243,3360096.0
2007-04-04 21:35:00,1.05225,1.05236,1.05218,1.05236,6467631.0
2007-04-04 21:36:00,1.05243,1.05254,1.05243,1.05245,4996242.0
2007-04-04 21:37:00,1.05236,1.05236,1.05203,1.05203,24845942.0
2007-04-04 21:38:00,1.05205,1.05234,1.05205,1.05224,14839102.0
2007-04-04 21:39:00,1.05215,1.05229,1.05215,1.05227,16193878.0
2007-04-04 21:40:00,1.05224,1.05224,1.05197,1.05207,12984961.0
2007-04-04 21:41:00,1.05214,1.0522,1.05207,1.05207,9955663.0
2007-04-04 21:42:00,1.05197,1.05206,1.05191,1.05201,16891894.0
2007-04-04 21:43:00,1.05203,1.05237,1.05203,1.05237,32465751.0
2007-04-04 21:44:00,1.05234,1.05234,1.05209,1.05232,30699731.0
2007-04-04 21:45:00,1.05242,1.05244,1.05241,1.05243,11299469.0
2007-04-04 21:46:00,1.05233,1.05233,1.05219,1.05228,13977937.0
2007-04-04 21:47:00,1.05232,1.05232,1.05226,1.05232,11039088.0
2007-04-04 21:48:00,1.05236,1.05236,1.05231,1.05231,16768240.0
2007-04-04 21:49:00,1.05232,1.05237,1.05231,1.05231,788560.0
2007-04-04 21:50:00,1.05224,1.05228,1.05224,1.05228,7632512.0
2007-04-04 21:51:00,1.05232,1.05236,1.05232,1.05234,6322132.0
2007-04-04 21:52:00,1.0523,1.05239,1.05222,1.05222,4626253.0
2007-04-04 21:53:00,1.05208,1.0524,1.05208,1.05208,3406296.0
2007-04-04 21:54:00,1.05203,1.05203,1.05196,1.05196,2053847.0
2007-04-04 21:55:00,1.052,1.05201,1.05173,1.05197,21953899.0
2007-04-04 21:56:00,1.05194,1.052,1.05194,1.052,6931922.0
2007-04-04 21:57:00,1.05197,1.05197,1.05192,1.05193,2354621.0
2007-04-04 21:58:00,1.05199,1.05208,1.05199,1.05199,11325126.0
2007-04-04 21:59:00,1.05197,1.05197,1.05165,1.05165,10288023.0
2007-04-04 22:00:00,1.05186,1.05188,1.05179,1.05179,4295309.0
2007-04-04 22:01:00,1.05184,1.05196,1.05184,1.0519,7357005.0
2007-04-04 22:02:00,1.05187,1.05187,1.05179,1.0518,7369018.0
2007-04-04 22:03:00,1.05184,1.05184,1.0518,1.0518,5870404.0
2007-04-04 22:04:00,1.05177,1.05188,1.05177,1.05188,4522038.0
2007-04-04 22:05:00,1.05183,1.05186,1.05179,1.05181,24174641.0
2007-04-04 22:06:00,1.05181,1.05189,1.05181,1.05189,1517435.0
2007-04-04 22:07:00,1.05191,1.05204,1.0519,1.05204,6751683.0
2007-04-04 22:08:00,1.05205,1.05214,1.05205,1.05211,8853529.0
2007-04-04 22:09:00,1.05212,1.05221,1.0521,1.05214,13046388.0
2007-04-04 22:10:00,1.05203,1.05203,1.05199,1.05199,331449.0
2007-04-04 22:11:00,1.0517,1.05197,1.0517,1.05197,3847240.0
2007-04-04 22:12:00,1.052,1.05215,1.052,1.05207,7302002.0
2007-04-04 22:13:00,1.0522,1.0522,1.0522,1.0522,13479437.0
2007-04-04 22:14:00,1.0521,1.05213,1.05203,1.05213,13479437.0
2007-04-04 22:15:00,1.05195,1.05227,1.05195,1.0521,33287448.0
2007-04-04 22:16:00,1.05207,1.05211,1.05205,1.0521,23444904.0
2007-04-04 22:17:00,1.05212,1.0522,1.05208,1.0522,54430849.0
2007-04-04 22:18:00,1.05223,1.0523,1.05216,1.05227,5157479.0
2007-04-04 22:19:00,1.05204,1.05236,1.05204,1.0523,10929216.0
2007-04-04 22:20:00,1.05229,1.0523,1.05221,1.05221,6384889.0
2007-04-04 22:21:00,1.05215,1.05218,1.05215,1.05218,5718116.0
2007-04-04 22:22:00,1.05221,1.05238,1.05221,1.05238,7604425.0
2007-04-04 22:23:00,1.05242,1.05245,1.0524,1.0524,7688981.0
2007-04-04 22:24:00,1.05239,1.05239,1.05229,1.05233,13878047.0
2007-04-04 22:25:00,1.05233,1.05238,1.05233,1.05238,5547349.0
2007-04-04 22:26:00,1.05237,1.05238,1.05224,1.05236,1642605.0
2007-04-04 22:27:00,1.05239,1.05248,1.05235,1.05235,16154710.0
2007-04-04 22:28:00,1.05239,1.05239,1.05228,1.05228,1709661.0
2007-04-04 22:29:00,1.05229,1.05246,1.05229,1.05243,8539165.0
2007-04-04 22:30:00,1.05243,1.05243,1.05207,1.05218,3629610.0
2007-04-04 22:31:00,1.05204,1.05204,1.05186,1.05194,27802208.0
2007-04-04 22:32:00,1.05194,1.05218,1.05194,1.05207,3546398.0
2007-04-04 22:33:00,1.0521,1.05212,1.05184,1.05205,10197364.0
2007-04-04 22:34:00,1.05204,1.05219,1.05204,1.05219,1528402.0
2007-04-04 22:35:00,1.05221,1.05233,1.05219,1.05233,11328582.0
2007-04-04 22:36:00,1.05234,1.05238,1.05233,1.05233,4031916.0
2007-04-04 22:37:00,1.0523,1.0523,1.05218,1.05218,1369818.0
2007-04-04 22:38:00,1.05228,1.05239,1.05207,1.05207,1874928.0
2007-04-04 22:39:00,1.05237,1.05238,1.05234,1.05234,21186709.0
2007-04-04 22:41:00,1.05233,1.05233,1.0522,1.0522,8795217.0
2007-04-04 22:42:00,1.05219,1.05232,1.05218,1.05232,11817623.0
2007-04-04 22:43:00,1.05231,1.05231,1.05228,1.05228,398727.0
2007-04-04 22:44:00,1.0523,1.0523,1.05225,1.05228,37217866.0
2007-04-04 22:45:00,1.05219,1.05226,1.05217,1.05222,15700720.0
2007-04-04 22:46:00,1.05217,1.05217,1.05111,1.05209,17132251.0
2007-04-04 22:47:00,1.05205,1.05205,1.05192,1.05193,19919184.0
2007-04-04 22:48:00,1.05199,1.05209,1.05197,1.05209,16407421.0
2007-04-04 22:49:00,1.05196,1.05205,1.05196,1.05205,2649060.0
2007-04-04 22:50:00,1.05209,1.05213,1.05186,1.05204,15300694.0
2007-04-04 22:51:00,1.05197,1.05197,1.05184,1.05184,18575984.0
2007-04-04 22:52:00,1.05189,1.05216,1.05189,1.05213,2582996.0
2007-04-04 22:53:00,1.05208,1.05208,1.05164,1.05164,11498448.0
2007-04-04 22:54:00,1.05193,1.05193,1.05175,1.05181,5558674.0
2007-04-04 22:55:00,1.05179,1.05179,1.05163,1.05172,9822844.0
2007-04-04 22:56:00,1.05162,1.05166,1.05142,1.05166,3453335.0
2007-04-04 22:57:00,1.05164,1.05165,1.05155,1.05155,11803226.0
2007-04-04 22:58:00,1.0516,1.0516,1.05142,1.05158,16174621.0
2007-04-04 22:59:00,1.05157,1.05181,1.05157,1.05181,851014.0
2007-04-04 23:00:00,1.05175,1.05178,1.0516,1.05162,6214787.0
2007-04-04 23:01:00,1.05158,1.05178,1.05158,1.05178,3880259.0
2007-04-04 23:02:00,1.05186,1.05186,1.05176,1.05176,18479799.0
2007-04-04 23:03:00,1.05177,1.05177,1.05171,1.05171,21107473.0
2007-04-04 23:05:00,1.0516,1.05166,1.05151,1.05166,6515845.0
2007-04-04 23:06:00,1.05164,1.05188,1.05162,1.05188,8714245.0
2007-04-04 23:07:00,1.05193,1.05213,1.05184,1.05192,7612233.0
2007-04-04 23:08:00,1.05198,1.05198,1.05174,1.05174,7575201.0
2007-04-04 23:09:00,1.05175,1.05176,1.05147,1.05173,25516294.0
2007-04-04 23:10:00,1.05171,1.05171,1.05168,1.05168,1638761.0
2007-04-04 23:11:00,1.05167,1.05167,1.05158,1.0516,4422617.0
2007-04-04 23:12:00,1.05155,1.05155,1.05139,1.05149,7093872.0
2007-04-04 23:13:00,1.05161,1.05175,1.05161,1.05169,7988628.0
2007-04-04 23:14:00,1.05165,1.05165,1.05145,1.05147,5199580.0
2007-04-04 23:15:00,1.05149,1.05177,1.05149,1.05177,4362520.0
2007-04-04 23:16:00,1.05182,1.05195,1.05181,1.05195,1107041.0
2007-04-04 23:17:00,1.05193,1.05193,1.05176,1.0518,5179663.0
2007-04-04 23:18:00,1.0517,1.0517,1.05149,1.05149,4824265.0
2007-04-04 23:19:00,1.0516,1.05174,1.0516,1.05171,2518428.0
2007-04-04 23:20:00,1.05168,1.05176,1.05168,1.05168,3612749.0
2007-04-04 23:21:00,1.05168,1.05185,1.05168,1.05185,2786679.0
2007-04-04 23:22:00,1.05185,1.05185,1.05177,1.05183,5309134.0
2007-04-04 23:24:00,1.05182,1.05188,1.05174,1.0518,6518063.0
2007-04-04 23:26:00,1.05176,1.05178,1.0517,1.0517,7491624.0
2007-04-04 23:27:00,1.05168,1.05168,1.05112,1.05112,20582200.0
2007-04-04 23:29:00,1.05096,1.05131,1.05067,1.05131,6461898.0
2007-04-04 23:30:00,1.05132,1.05159,1.05132,1.05159,9241335.0
2007-04-04 23:31:00,1.05164,1.05215,1.05164,1.05215,10775008.0
2007-04-04 23:32:00,1.05214,1.05232,1.05214,1.05219,6361391.0
2007-04-04 23:33:00,1.05219,1.05219,1.05212,1.05212,5604137.0
2007-04-04 23:34:00,1.05214,1.05226,1.05214,1.05226,3484650.0
2007-04-04 23:35:00,1.05225,1.05234,1.0522,1.05227,4346855.0
2007-04-04 23:36:00,1.05224,1.05224,1.05197,1.05197,18475446.0
2007-04-04 23:37:00,1.05183,1.05183,1.05162,1.05162,19074630.0
2007-04-04 23:38:00,1.05164,1.05194,1.05163,1.05194,37836436.0
2007-04-04 23:39:00,1.0521,1.0522,1.05199,1.05216,3853477.0
2007-04-04 23:40:00,1.05213,1.05221,1.05207,1.05214,5614281.0
2007-04-04 23:42:00,1.05212,1.05222,1.05208,1.05222,15881216.0
2007-04-04 23:43:00,1.05205,1.05205,1.05182,1.05199,4437937.0
2007-04-04 23:44:00,1.05198,1.05217,1.05198,1.05216,7528774.0
2007-04-04 23:45:00,1.05222,1.05222,1.05209,1.05212,12180262.0
2007-04-04 23:46:00,1.05222,1.05232,1.05217,1.05217,14919721.0
2007-04-04 23:47:00,1.0523,1.0523,1.05179,1.05192,6865327.0
2007-04-04 23:48:00,1.05183,1.05188,1.05159,1.05159,7297545.0
2007-04-04 23:49:00,1.05163,1.05189,1.05163,1.05189,35600495.0
2007-04-04 23:50:00,1.05193,1.05227,1.05193,1.05222,3271572.0
2007-04-04 23:51:00,1.05224,1.0523,1.05223,1.05223,3596180.0
2007-04-04 23:52:00,1.05218,1.05218,1.05212,1.05212,2236985.0
2007-04-04 23:53:00,1.0521,1.05211,1.05182,1.05182,6468344.0
2007-04-04 23:54:00,1.0518,1.05201,1.05161,1.05201,6191820.0
2007-04-04 23:55:00,1.05193,1.05198,1.05184,1.05184,7086579.0
2007-04-04 23:56:00,1.05185,1.05208,1.05185,1.05208,1843669.0
2007-04-04 23:57:00,1.05214,1.05233,1.05214,1.05226,9254292.0
2007-04-04 23:58:00,1.05222,1.05222,1.05217,1.05222,5258277.0
2007-04-04 23:59:00,1.05224,1.05232,1.05224,1.05224,18655812.0
2007-04-05 00:00:00,1.05211,1.05243,1.05211,1.05227,10388368.0
2007-04-05 00:01:00,1.05228,1.05237,1.05226,1.05237,4598671.0
2007-04-05 00:02:00,1.05236,1.05251,1.05236,1.05251,5879078.0
2007-04-05 00:03:00,1.05248,1.05248,1.05247,1.05247,4620203.0
2007-04-05 00:04:00,1.05243,1.05243,1.05213,1.05213,16922475.0
2007-04-05 00:06:00,1.05221,1.05224,1.052,1.05219,8300695.0
2007-04-05 00:08:00,1.05225,1.05225,1.05171,1.05171,13340852.0
2007-04-05 00:09:00,1.05189,1.05189,1.05156,1.0516,2218428.0
2007-04-05 00:12:00,1.05155,1.05203,1.05155,1.05203,4513342.0
2007-04-05 00:13:00,1.05197,1.05197,1.0519,1.05194,6685355.0
2007-04-05 00:14:00,1.05196,1.0521,1.05196,1.0521,2653543.0
2007-04-05 00:15:00,1.05207,1.05207,1.05182,1.05197,9582155.0
2007-04-05 00:16:00,1.05197,1.05198,1.05195,1.05195,425463.0
2007-04-05 00:17:00,1.05203,1.05213,1.05203,1.05206,4701103.0
2007-04-05 00:18:00,1.05195,1.05197,1.0518,1.05197,14403083.0
2007-04-05 00:19:00,1.05195,1.05215,1.05195,1.05201,16594791.0
2007-04-05 00:20:00,1.05211,1.05213,1.05209,1.05209,2459269.0
2007-04-05 00:21:00,1.05205,1.05205,1.05175,1.05175,18173495.0
2007-04-05 00:22:00,1.05188,1.05188,1.05181,1.05181,2307441.0
2007-04-05 00:24:00,1.05182,1.05182,1.05154,1.05154,5189724.0
2007-04-05 00:25:00,1.05165,1.05191,1.05165,1.05191,6486829.0
2007-04-05 00:26:00,1.052,1.05217,1.05199,1.05215,3862038.0
2007-04-05 00:27:00,1.05215,1.05222,1.05213,1.05222,8077483.0
2007-04-05 00:28:00,1.05223,1.05227,1.05223,1.05223,2914702.0
2007-04-05 00:30:00,1.05216,1.05216,1.05187,1.05187,17545974.0
2007-04-05 00:32:00,1.05183,1.05209,1.05171,1.05209,3682989.0
2007-04-05 00:33:00,1.05216,1.05227,1.05213,1.05215,19442873.0
2007-04-05 00:34:00,1.05207,1.05209,1.05189,1.05209,18277611.0
2007-04-05 00:35:00,1.05218,1.05222,1.0521,1.0521,10414991.0
2007-04-05 00:36:00,1.05205,1.05205,1.05173,1.0518,1987262.0
2007-04-05 00:37:00,1.05184,1.05197,1.05183,1.05197,5362237.0
2007-04-05 00:38:00,1.05195,1.05195,1.05163,1.05163,4238028.0
2007-04-05 00:39:00,1.0516,1.0516,1.05155,1.0516,9084978.0
2007-04-05 00:40:00,1.05152,1.05152,1.0514,1.05143,12909937.0
2007-04-05 00:41:00,1.05156,1.05174,1.05156,1.05171,4240828.0
2007-04-05 00:42:00,1.05184,1.05187,1.05179,1.05187,6592365.0
2007-04-05 00:43:00,1.05185,1.05196,1.05155,1.05155,2568622.0
2007-04-05 00:44:00,1.05174,1.05174,1.05151,1.05162,3651043.0
2007-04-05 00:45:00,1.0516,1.05162,1.05134,1.05134,3408620.0
2007-04-05 00:46:00,1.0519,1.052,1.0519,1.052,13529277.0
2007-04-05 00:47:00,1.0519,1.052,1.0519,1.0519,13529277.0
2007-04-05 00:48:00,1.05123,1.05123,1.05105,1.05122,13529277.0
2007-04-05 00:51:00,1.05119,1.05157,1.05119,1.05157,12463037.0
2007-04-05 00:52:00,1.05165,1.05182,1.05165,1.05182,2849293.0
2007-04-05 00:53:00,1.05173,1.05173,1.0517,1.0517,1318795.0
2007-04-05 00:54:00,1.0517,1.05172,1.0516,1.05161,20882067.0
2007-04-05 00:55:00,1.0516,1.05167,1.05136,1.05136,10449451.0
2007-04-05 00:56:00,1.05166,1.05171,1.0516,1.05171,17665626.0
2007-04-05 00:57:00,1.0517,1.05177,1.05169,1.05173,25889783.0
2007-04-05 00:58:00,1.05176,1.05186,1.05176,1.05186,1867858.0
2007-04-05 01:00:00,1.05181,1.05196,1.05181,1.05196,2248113.0
2007-04-05 01:01:00,1.05193,1.05193,1.05193,1.05193,2414203.0
2007-04-05 01:02:00,1.05189,1.05194,1.05133,1.05191,5912009.0
2007-04-05 01:03:00,1.05181,1.05191,1.05181,1.05191,6871300.0
2007-04-05 01:04:00,1.0519,1.05197,1.05182,1.05188,13905029.0
2007-04-05 01:05:00,1.05183,1.05183,1.05182,1.05182,1429405.0
2007-04-05 01:06:00,1.05183,1.05183,1.0517,1.05176,4692925.0
2007-04-05 01:07:00,1.05181,1.05199,1.05181,1.05194,4913975.0
2007-04-05 01:08:00,1.05194,1.05194,1.05184,1.05184,1525055.0
2007-04-05 01:09:00,1.0518,1.05188,1.0518,1.05181,9164757.0
2007-04-05 01:10:00,1.05172,1.0518,1.05172,1.0518,3963049.0
2007-04-05 01:12:00,1.05184,1.05186,1.05181,1.05183,6850120.0
2007-04-05 01:13:00,1.05186,1.05186,1.0517,1.05177,1156217.0
2007-04-05 01:14:00,1.05171,1.05176,1.05171,1.05175,9601803.0
2007-04-05 01:15:00,1.05178,1.05201,1.05178,1.05201,21488248.0
2007-04-05 01:16:00,1.05197,1.05197,1.05193,1.05193,1467242.0
2007-04-05 01:18:00,1.05183,1.05183,1.05173,1.05174,2452243.0
2007-04-05 01:19:00,1.05193,1.05193,1.05179,1.05192,7358445.0
2007-04-05 01:20:00,1.05198,1.05198,1.05193,1.05193,51953463.0
2007-04-05 01:21:00,1.05188,1.05193,1.05188,1.05193,6758095.0
2007-04-05 01:22:00,1.0518,1.05186,1.05169,1.05169,2476913.0
2007-04-05 01:23:00,1.0516,1.05163,1.0516,1.05163,462276.0
2007-04-05 01:24:00,1.05172,1.0519,1.05172,1.0519,602831.0
2007-04-05 01:25:00,1.05177,1.05188,1.05174,1.05174,3607564.0
2007-04-05 01:26:00,1.05177,1.05177,1.05163,1.05163,18107899.0
2007-04-05 01:27:00,1.05171,1.05185,1.05162,1.05162,4485964.0
2007-04-05 01:28:00,1.05178,1.05178,1.05167,1.05176,5913590.0
2007-04-05 01:29:00,1.05175,1.05175,1.05138,1.05138,5955806.0
2007-04-05 01:30:00,1.05146,1.05151,1.05146,1.05151,9724578.0
2007-04-05 01:31:00,1.05161,1.05167,1.0516,1.0516,1324141.0
2007-04-05 01:32:00,1.05152,1.05153,1.05145,1.05153,20339369.0
2007-04-05 01:33:00,1.0516,1.05171,1.05156,1.05161,11333228.0
2007-04-05 01:34:00,1.05162,1.05162,1.05151,1.05151,3362134.0
2007-04-05 01:35:00,1.05151,1.05159,1.0514,1.05159,4410906.0
2007-04-05 01:36:00,1.05161,1.05168,1.05154,1.05154,18419293.0
2007-04-05 01:37:00,1.05158,1.05165,1.0515,1.0515,5330522.0
2007-04-05 01:38:00,1.05156,1.05177,1.05152,1.05177,7252764.0
2007-04-05 01:39:00,1.05175,1.0518,1.05162,1.05162,21238585.0
2007-04-05 01:40:00,1.05159,1.05167,1.05139,1.05167,12824548.0
2007-04-05 01:41:00,1.05168,1.0517,1.05165,1.05167,4460572.0
2007-04-05 01:42:00,1.05158,1.0516,1.05149,1.05149,14111364.0
2007-04-05 01:43:00,1.05149,1.05156,1.05149,1.05156,809560.0
2007-04-05 01:44:00,1.05162,1.05162,1.05132,1.05156,12360102.0
2007-04-05 01:45:00,1.05161,1.0517,1.05161,1.05169,4698210.0
2007-04-05 01:46:00,1.05166,1.05177,1.05162,1.05177,3729557.0
2007-04-05 01:47:00,1.05179,1.05183,1.05178,1.05183,9222547.0
2007-04-05 01:48:00,1.05174,1.05174,1.05147,1.05169,18301953.0
2007-04-05 01:49:00,1.05178,1.05191,1.05178,1.0518,2981073.0
2007-04-05 01:50:00,1.05177,1.05177,1.05173,1.05173,615498.0
2007-04-05 01:51:00,1.05178,1.05181,1.05176,1.05177,7284018.0
2007-04-05 01:52:00,1.05177,1.05177,1.05172,1.05172,16391551.0
2007-04-05 01:53:00,1.05173,1.0518,1.05172,1.0518,8109102.0
2007-04-05 01:54:00,1.05181,1.05185,1.05169,1.05169,20650917.0
2007-04-05 01:55:00,1.05169,1.05169,1.05154,1.05154,9442087.0
2007-04-05 01:56:00,1.05159,1.05159,1.05134,1.05134,11798057.0
2007-04-05 01:57:00,1.05131,1.0518,1.05131,1.0518,10285677.0
2007-04-05 01:58:00,1.05176,1.05185,1.05176,1.05179,24767687.0
2007-04-05 01:59:00,1.05178,1.05185,1.05175,1.05185,5150129.0
2007-04-05 02:00:00,1.05131,1.05148,1.05126,1.05147,4766872.0
2007-04-05 02:01:00,1.0516,1.05177,1.0516,1.05177,23046141.0
2007-04-05 02:02:00,1.05178,1.05184,1.05166,1.05166,9708966.0
2007-04-05 02:03:00,1.05173,1.05173,1.05143,1.05154,12162945.0
2007-04-05 02:04:00,1.05163,1.05177,1.05163,1.05177,4641309.0
2007-04-05 02:05:00,1.05176,1.05184,1.05175,1.05182,20253940.0
2007-04-05 02:06:00,1.05184,1.05189,1.0518,1.05182,7738432.0
2007-04-05 02:07:00,1.05181,1.05185,1.05176,1.05176,15389683.0
2007-04-05 02:08:00,1.05168,1.05168,1.05146,1.05158,7020063.0
2007-04-05 02:09:00,1.05161,1.05169,1.05161,1.05169,608741.0
2007-04-05 02:10:00,1.05169,1.05175,1.05166,1.05173,2983458.0
2007-04-05 02:11:00,1.05175,1.05175,1.05163,1.05163,20024017.0
2007-04-05 02:12:00,1.05169,1.0517,1.05163,1.05163,8736782.0
2007-04-05 02:13:00,1.05163,1.05167,1.05163,1.05167,4053867.0
2007-04-05 02:14:00,1.05169,1.0517,1.05164,1.05164,4896521.0
2007-04-05 02:15:00,1.05155,1.05156,1.05112,1.05146,13677217.0
2007-04-05 02:17:00,1.05149,1.05165,1.05149,1.05154,14477648.0
2007-04-05 02:18:00,1.05154,1.05162,1.05144,1.05162,4541409.0
2007-04-05 02:19:00,1.05163,1.05163,1.05138,1.05155,13280056.0
2007-04-05 02:20:00,1.05154,1.05162,1.05154,1.05159,20966024.0
2007-04-05 02:21:00,1.05164,1.05183,1.05163,1.05183,6987248.0
2007-04-05 02:22:00,1.05185,1.05194,1.05185,1.05194,2688653.0
2007-04-05 02:23:00,1.05192,1.05192,1.05169,1.05169,19835550.0
2007-04-05 02:24:00,1.05175,1.05186,1.05171,1.05186,4279524.0
2007-04-05 02:25:00,1.05186,1.05207,1.05186,1.05207,3317677.0
2007-04-05 02:26:00,1.05207,1.05208,1.05195,1.05199,11503480.0
2007-04-05 02:27:00,1.05197,1.05197,1.05191,1.05193,20284603.0
2007-04-05 02:28:00,1.05189,1.05189,1.0518,1.0518,1215478.0
2007-04-05 02:29:00,1.05184,1.05196,1.05184,1.05196,9671385.0
2007-04-05 02:30:00,1.05195,1.05201,1.05195,1.05197,6590467.0
2007-04-05 02:31:00,1.05195,1.05198,1.05188,1.05197,6078313.0
2007-04-05 02:32:00,1.05178,1.052,1.05178,1.05189,4325071.0
2007-04-05 02:33:00,1.05191,1.05197,1.05191,1.05197,11370200.0
2007-04-05 02:34:00,1.05193,1.05193,1.05166,1.05166,1366069.0
2007-04-05 02:35:00,1.05171,1.05171,1.05156,1.05163,570807.0
2007-04-05 02:36:00,1.05176,1.05178,1.05176,1.05178,485431.0
2007-04-05 02:37:00,1.05172,1.05172,1.05165,1.05168,2349789.0
2007-04-05 02:38:00,1.0518,1.05203,1.05179,1.05203,7016295.0
2007-04-05 02:39:00,1.052,1.052,1.05174,1.05178,48113968.0
2007-04-05 02:40:00,1.05184,1.05215,1.05184,1.05215,4673938.0
2007-04-05 02:41:00,1.05201,1.05207,1.05193,1.05194,2591127.0
2007-04-05 02:42:00,1.05195,1.05195,1.05195,1.05195,37814.0
2007-04-05 02:44:00,1.05188,1.05211,1.05171,1.05211,22171119.0
2007-04-05 02:45:00,1.05208,1.05208,1.05198,1.05198,10543322.0
2007-04-05 02:46:00,1.05206,1.05213,1.05201,1.05209,1055423.0
2007-04-05 02:48:00,1.05201,1.05201,1.05186,1.05186,5851278.0
2007-04-05 02:49:00,1.05187,1.05187,1.05182,1.05182,4316106.0
2007-04-05 02:50:00,1.0519,1.05202,1.0519,1.05198,9538672.0
2007-04-05 02:51:00,1.05199,1.05199,1.05189,1.05189,1656948.0
2007-04-05 02:52:00,1.0519,1.05198,1.05186,1.05186,4613628.0
2007-04-05 02:53:00,1.05185,1.05195,1.05185,1.05195,4532913.0
2007-04-05 02:54:00,1.0519,1.0519,1.0519,1.0519,1303845.0
2007-04-05 02:55:00,1.05189,1.05189,1.05165,1.05168,14958078.0
2007-04-05 02:56:00,1.05177,1.05188,1.05177,1.05179,7562514.0
2007-04-05 02:57:00,1.05183,1.05183,1.05109,1.0516,5444842.0
2007-04-05 02:58:00,1.05167,1.05179,1.05167,1.05179,11704304.0
2007-04-05 02:59:00,1.05168,1.05168,1.05156,1.05156,2281883.0
2007-04-05 03:00:00,1.05156,1.05162,1.05127,1.05162,7571823.0
2007-04-05 03:01:00,1.05172,1.05176,1.05171,1.05171,1941640.0
2007-04-05 03:02:00,1.0517,1.0517,1.05157,1.05158,23663088.0
2007-04-05 03:03:00,1.05164,1.0517,1.05161,1.0517,17607520.0
2007-04-05 03:04:00,1.05131,1.05154,1.05131,1.0515,5475578.0
2007-04-05 03:05:00,1.05141,1.05146,1.05133,1.0514,23199720.0
2007-04-05 03:06:00,1.05131,1.05131,1.05127,1.05127,1289901.0
2007-04-05 03:07:00,1.05134,1.05141,1.05134,1.05138,2847016.0
2007-04-05 03:08:00,1.05144,1.05177,1.05144,1.05169,12925780.0
2007-04-05 03:09:00,1.05157,1.05159,1.05148,1.05159,10464917.0
2007-04-05 03:10:00,1.05158,1.05158,1.05151,1.05151,2995778.0
2007-04-05 03:11:00,1.05145,1.05147,1.05125,1.05147,12725053.0
2007-04-05 03:12:00,1.05161,1.05175,1.05161,1.05175,464633.0
2007-04-05 03:13:00,1.05177,1.05177,1.05177,1.05177,3735297.0
2007-04-05 03:14:00,1.05178,1.05178,1.05142,1.05149,3328080.0
2007-04-05 03:15:00,1.05161,1.05161,1.05161,1.05161,752954.0
2007-04-05 03:16:00,1.05147,1.05183,1.05147,1.05177,2353296.0
2007-04-05 03:17:00,1.05177,1.05177,1.05136,1.05144,6433459.0
2007-04-05 03:18:00,1.05132,1.05139,1.0513,1.05139,4554642.0
2007-04-05 03:19:00,1.05139,1.0516,1.05139,1.0516,13074677.0
2007-04-05 03:20:00,1.0517,1.05206,1.0517,1.05206,8405790.0
2007-04-05 03:21:00,1.05201,1.05201,1.05188,1.05193,4447505.0
2007-04-05 03:22:00,1.05201,1.05201,1.05181,1.05181,5416400.0
2007-04-05 03:23:00,1.05178,1.05184,1.05177,1.05184,2108279.0
2007-04-05 03:24:00,1.05179,1.05187,1.05178,1.05187,10972388.0
2007-04-05 03:25:00,1.05185,1.05197,1.05181,1.05196,17637372.0
2007-04-05 03:26:00,1.05196,1.05196,1.05185,1.05185,19775092.0
2007-04-05 03:27:00,1.05176,1.05176,1.0514,1.05149,3939446.0
2007-04-05 03:28:00,1.05144,1.05158,1.05144,1.05158,6691502.0
2007-04-05 03:29:00,1.05164,1.05169,1.05164,1.05165,16189310.0
2007-04-05 03:30:00,1.05159,1.05159,1.05137,1.05147,11192250.0
2007-04-05 03:31:00,1.05145,1.05148,1.05139,1.05148,3147284.0
2007-04-05 03:32:00,1.05147,1.05153,1.05144,1.05146,8787513.0
2007-04-05 03:33:00,1.05151,1.05167,1.05145,1.05165,3766005.0
2007-04-05 03:34:00,1.0516,1.05166,1.05148,1.05166,6490074.0
2007-04-05 03:35:00,1.05158,1.05164,1.05146,1.05146,5699235.0
2007-04-05 03:36:00,1.05145,1.05154,1.05145,1.05149,2145083.0
2007-04-05 03:37:00,1.05139,1.0515,1.05139,1.0515,2227045.0
2007-04-05 03:38:00,1.05142,1.05142,1.05112,1.05113,19927078.0
2007-04-05 03:39:00,1.05111,1.05111,1.05078,1.05082,2422447.0
2007-04-05 03:40:00,1.05082,1.0509,1.05082,1.0509,4246604.0
2007-04-05 03:41:00,1.05094,1.05124,1.05094,1.05124,14094415.0
2007-04-05 03:42:00,1.05128,1.05136,1.05121,1.05123,4553566.0
2007-04-05 03:43:00,1.05116,1.05124,1.05116,1.05124,450026.0
2007-04-05 03:44:00,1.05125,1.05125,1.05117,1.05118,8856784.0
2007-04-05 03:45:00,1.05109,1.05109,1.05097,1.05097,3231183.0
2007-04-05 03:46:00,1.051,1.05112,1.051,1.05112,6350071.0
2007-04-05 03:47:00,1.05119,1.05156,1.05119,1.05145,4804497.0
2007-04-05 03:48:00,1.05145,1.05145,1.05127,1.05127,8158451.0
2007-04-05 03:49:00,1.05128,1.05128,1.05122,1.05122,18919404.0
2007-04-05 03:50:00,1.0512,1.05127,1.05103,1.05127,2583470.0
2007-04-05 03:51:00,1.05103,1.05129,1.05103,1.05129,14485182.0
2007-04-05 03:52:00,1.05122,1.05122,1.05109,1.05112,11188950.0
2007-04-05 03:53:00,1.05124,1.05131,1.05116,1.05131,9176094.0
2007-04-05 03:54:00,1.05148,1.05157,1.05145,1.05154,20967068.0
2007-04-05 03:55:00,1.05134,1.05142,1.05118,1.05118,16397747.0
2007-04-05 03:57:00,1.05129,1.05146,1.05129,1.05142,6240569.0
2007-04-05 03:58:00,1.05147,1.05154,1.05144,1.05154,4867350.0
2007-04-05 03:59:00,1.05151,1.05152,1.05129,1.05129,10651459.0
2007-04-05 04:00:00,1.05141,1.05148,1.05111,1.05111,19859285.0
2007-04-05 04:01:00,1.05114,1.05139,1.05114,1.05137,5044878.0
2007-04-05 04:02:00,1.05134,1.0514,1.05134,1.0514,8899213.0
2007-04-05 04:03:00,1.05143,1.05143,1.0513,1.0513,1779087.0
2007-04-05 04:04:00,1.05125,1.05127,1.05112,1.05112,7332966.0
2007-04-05 04:05:00,1.0511,1.0511,1.05074,1.0509,6166536.0
2007-04-05 04:06:00,1.05086,1.05098,1.05086,1.05098,6114324.0
2007-04-05 04:07:00,1.05097,1.051,1.05097,1.051,2314761.0
2007-04-05 04:08:00,1.0511,1.05127,1.0511,1.0512,3359660.0
2007-04-05 04:09:00,1.05117,1.05125,1.05112,1.05112,3423221.0
2007-04-05 04:10:00,1.05105,1.05105,1.051,1.05104,34789887.0
2007-04-05 04:11:00,1.05101,1.05101,1.05101,1.05101,1453382.0
2007-04-05 04:12:00,1.05119,1.0513,1.05111,1.0513,6946603.0
2007-04-05 04:13:00,1.05118,1.05141,1.05118,1.05141,14423551.0
2007-04-05 04:14:00,1.05142,1.05152,1.05142,1.05152,12793048.0
2007-04-05 04:15:00,1.05146,1.05146,1.05104,1.05115,6326525.0
2007-04-05 04:16:00,1.0512,1.05132,1.05116,1.05132,4299077.0
2007-04-05 04:17:00,1.05141,1.05141,1.05101,1.05104,15119208.0
2007-04-05 04:18:00,1.05109,1.05123,1.05109,1.05121,7886144.0
2007-04-05 04:19:00,1.05128,1.05138,1.05125,1.05129,5589686.0
2007-04-05 04:20:00,1.05134,1.05167,1.0512,1.05167,3627828.0
2007-04-05 04:21:00,1.05162,1.05162,1.05153,1.05155,41863725.0
2007-04-05 04:22:00,1.05154,1.05161,1.05154,1.05161,17570589.0
2007-04-05 04:23:00,1.05153,1.05153,1.05137,1.05137,17626848.0
2007-04-05 04:24:00,1.05134,1.0514,1.05123,1.05131,4120242.0
2007-04-05 04:25:00,1.05135,1.05141,1.05135,1.05141,3414316.0
2007-04-05 04:26:00,1.0514,1.05143,1.05137,1.05137,5321056.0
2007-04-05 04:27:00,1.05135,1.05143,1.05135,1.05139,6888349.0
2007-04-05 04:28:00,1.05145,1.0515,1.05142,1.0515,11813407.0
2007-04-05 04:29:00,1.05149,1.05151,1.05142,1.05145,8762881.0
2007-04-05 04:30:00,1.05144,1.05144,1.05081,1.05125,5885688.0
2007-04-05 04:31:00,1.05144,1.05151,1.05142,1.05149,10356914.0
2007-04-05 04:32:00,1.05142,1.05146,1.05133,1.05146,18968022.0
2007-04-05 04:33:00,1.05151,1.05157,1.05151,1.05151,8062446.0
2007-04-05 04:34:00,1.05149,1.0515,1.05141,1.05147,12452971.0
2007-04-05 04:35:00,1.05149,1.05156,1.05143,1.05156,7002648.0
2007-04-05 04:36:00,1.05158,1.05158,1.05146,1.05151,3998458.0
2007-04-05 04:37:00,1.05158,1.05166,1.05158,1.05161,5131087.0
2007-04-05 04:38:00,1.0515,1.0515,1.05133,1.05133,3010675.0
2007-04-05 04:39:00,1.05129,1.05129,1.05101,1.05103,3390980.0
2007-04-05 04:40:00,1.05111,1.05121,1.05107,1.05121,2674059.0
2007-04-05 04:41:00,1.05124,1.05133,1.05124,1.0513,4747826.0
2007-04-05 04:42:00,1.05122,1.0513,1.05118,1.0513,4958988.0
2007-04-05 04:43:00,1.0513,1.0513,1.05107,1.05107,1146005.0
2007-04-05 04:44:00,1.05104,1.05142,1.05104,1.05142,4136266.0
2007-04-05 04:45:00,1.0515,1.0516,1.0515,1.05153,5037865.0
2007-04-05 04:46:00,1.05148,1.05152,1.05148,1.05149,7861276.0
2007-04-05 04:47:00,1.05147,1.05147,1.05141,1.05141,7653331.0
2007-04-05 04:48:00,1.05139,1.05139,1.0508,1.05081,4419081.0
2007-04-05 04:49:00,1.05081,1.05083,1.05081,1.05083,1759838.0
2007-04-05 04:50:00,1.0509,1.05128,1.0509,1.05128,27850134.0
2007-04-05 04:51:00,1.05135,1.05165,1.05135,1.05163,7856462.0
2007-04-05 04:52:00,1.05158,1.05165,1.05129,1.05143,8605761.0
2007-04-05 04:53:00,1.05148,1.05148,1.05097,1.05097,9097239.0
2007-04-05 04:54:00,1.05099,1.051,1.05095,1.05099,7035792.0
2007-04-05 04:55:00,1.05099,1.05151,1.05099,1.05151,11442962.0
2007-04-05 04:56:00,1.05147,1.05147,1.05115,1.0512,23210329.0
2007-04-05 04:57:00,1.05121,1.05163,1.05121,1.05163,17164961.0
2007-04-05 04:58:00,1.05159,1.0519,1.05159,1.05181,3945760.0
2007-04-05 04:59:00,1.05199,1.052,1.05195,1.05195,6454908.0
2007-04-05 05:00:00,1.05197,1.05197,1.05185,1.05185,801030.0
2007-04-05 05:01:00,1.05184,1.05184,1.05132,1.05143,17440825.0
2007-04-05 05:02:00,1.05141,1.05163,1.05141,1.05163,10871534.0
2007-04-05 05:03:00,1.05162,1.05162,1.05143,1.0516,3186320.0
2007-04-05 05:04:00,1.05166,1.05179,1.05159,1.05166,10814539.0
2007-04-05 05:05:00,1.05152,1.05152,1.05127,1.05149,5474371.0
2007-04-05 05:06:00,1.05119,1.05159,1.05119,1.05159,11646357.0
2007-04-05 05:07:00,1.05158,1.05162,1.05157,1.05162,2386582.0
2007-04-05 05:08:00,1.05167,1.05176,1.05167,1.05174,19686291.0
2007-04-05 05:09:00,1.05177,1.05178,1.05153,1.05176,16652651.0
2007-04-05 05:10:00,1.05173,1.05173,1.05154,1.05154,2915862.0
2007-04-05 05:11:00,1.05157,1.05157,1.05144,1.05151,15829640.0
2007-04-05 05:12:00,1.0515,1.05172,1.0515,1.05172,19648043.0
2007-04-05 05:14:00,1.0518,1.05189,1.0518,1.05188,16161318.0
2007-04-05 05:15:00,1.05188,1.05188,1.05188,1.05188,404629.0
2007-04-05 05:18:00,1.05189,1.05189,1.05148,1.05152,8789066.0
2007-04-05 05:20:00,1.05152,1.05158,1.05152,1.05157,22660909.0
2007-04-05 05:21:00,1.05118,1.0513,1.05118,1.0513,1795907.0
2007-04-05 05:23:00,1.05132,1.05146,1.05132,1.05144,3935112.0
2007-04-05 05:24:00,1.05144,1.05147,1.05141,1.05146,10573626.0
2007-04-05 05:25:00,1.05148,1.05148,1.05118,1.05118,1572754.0
2007-04-05 05:26:00,1.05124,1.05171,1.05123,1.05167,11316575.0
2007-04-05 05:27:00,1.05158,1.05158,1.0515,1.05155,3742900.0
2007-04-05 05:28:00,1.05171,1.05176,1.05168,1.05168,25963962.0
2007-04-05 05:29:00,1.0516,1.0516,1.05106,1.0514,3953821.0
2007-04-05 05:30:00,1.05135,1.05135,1.05111,1.05111,8013481.0
2007-04-05 05:32:00,1.0511,1.0513,1.0511,1.0513,16114426.0
2007-04-05 05:33:00,1.05131,1.05149,1.05131,1.05149,1510440.0
2007-04-05 05:34:00,1.05149,1.05149,1.05144,1.05144,5940618.0
2007-04-05 05:36:00,1.0514,1.0514,1.05135,1.05137,7151210.0
2007-04-05 05:37:00,1.05141,1.05183,1.05141,1.05183,7523919.0
2007-04-05 05:38:00,1.0518,1.0519,1.0518,1.0518,6921287.0
2007-04-05 05:39:00,1.05181,1.05181,1.05155,1.05155,6921287.0
2007-04-05 05:40:00,1.05149,1.05149,1.05112,1.05112,11943806.0
2007-04-05 05:41:00,1.05142,1.05149,1.0514,1.05144,5379658.0
2007-04-05 05:42:00,1.05138,1.05138,1.0512,1.05126,56149009.0
2007-04-05 05:43:00,1.05129,1.05162,1.05129,1.05162,22713530.0
2007-04-05 05:44:00,1.05159,1.05159,1.05122,1.05122,34387859.0
2007-04-05 05:45:00,1.05139,1.05139,1.05123,1.05132,13077943.0
2007-04-05 05:48:00,1.05132,1.05132,1.0508,1.0508,3782559.0
2007-04-05 05:49:00,1.05112,1.05112,1.05106,1.05106,1125458.0
2007-04-05 05:50:00,1.05113,1.05124,1.05113,1.05123,12476878.0
2007-04-05 05:51:00,1.05125,1.05135,1.05125,1.05133,8709819.0
2007-04-05 05:52:00,1.0514,1.05153,1.05128,1.05128,6699427.0
2007-04-05 05:54:00,1.05126,1.05133,1.05125,1.05133,22548865.0
2007-04-05 05:56:00,1.05137,1.05148,1.05137,1.05142,6869090.0
2007-04-05 05:57:00,1.05144,1.05144,1.05115,1.0512,6751273.0
2007-04-05 05:58:00,1.05125,1.0515,1.05125,1.0515,7213457.0
2007-04-05 05:59:00,1.05156,1.05174,1.05156,1.05167,4178317.0
2007-04-05 06:00:00,1.05135,1.05149,1.05133,1.05149,10972723.0
2007-04-05 06:01:00,1.05152,1.05162,1.05152,1.05158,11356927.0
2007-04-05 06:02:00,1.05163,1.05169,1.05159,1.05159,2389992.0
2007-04-05 06:03:00,1.05158,1.05165,1.05158,1.05163,6910499.0
2007-04-05 06:04:00,1.05165,1.05165,1.05111,1.05111,21960488.0
2007-04-05 06:06:00,1.05111,1.05131,1.05108,1.05108,3331340.0
2007-04-05 06:07:00,1.05131,1.05173,1.05131,1.05162,5008393.0
2007-04-05 06:08:00,1.05163,1.05172,1.05158,1.05172,6261396.0
2007-04-05 06:09:00,1.05168,1.05174,1.05168,1.0517,6981807.0
2007-04-05 06:10:00,1.05171,1.05171,1.05164,1.0517,807538.0
2007-04-05 06:11:00,1.05174,1.05178,1.05174,1.05176,16396050.0
2007-04-05 06:12:00,1.05171,1.05172,1.05169,1.05172,12048776.0
2007-04-05 06:13:00,1.0517,1.05175,1.0517,1.05175,3834747.0
2007-04-05 06:14:00,1.05172,1.05172,1.05129,1.05129,11123713.0
2007-04-05 06:15:00,1.05102,1.05124,1.05102,1.05124,4411933.0
2007-04-05 06:16:00,1.0513,1.05168,1.0513,1.05166,33459496.0
2007-04-05 06:17:00,1.05168,1.05168,1.05159,1.05159,17615908.0
2007-04-05 06:18:00,1.0516,1.05171,1.0516,1.05167,10521734.0
2007-04-05 06:19:00,1.05165,1.05165,1.05122,1.05122,11965500.0
2007-04-05 06:21:00,1.05116,1.05166,1.05116,1.05162,13655196.0
2007-04-05 06:22:00,1.05158,1.05167,1.05158,1.0516,25535397.0
2007-04-05 06:23:00,1.05156,1.05156,1.05113,1.05113,5117526.0
2007-04-05 06:24:00,1.05126,1.05145,1.05126,1.0514,6270728.0
2007-04-05 06:25:00,1.0515,1.05155,1.05125,1.05144,3562066.0
2007-04-05 06:26:00,1.05142,1.05151,1.05142,1.05151,6700990.0
2007-04-05 06:27:00,1.05141,1.05141,1.05103,1.05131,30667075.0
2007-04-05 06:30:00,1.05138,1.05161,1.05138,1.05161,7701384.0
2007-04-05 06:31:00,1.0517,1.05185,1.0517,1.05185,6686695.0
2007-04-05 06:32:00,1.0519,1.052,1.0519,1.052,9473484.0
2007-04-05 06:33:00,1.05184,1.05187,1.05178,1.05187,9473484.0
2007-04-05 06:35:00,1.05191,1.05193,1.05165,1.05185,8579108.0
2007-04-05 06:36:00,1.05166,1.05183,1.05161,1.05183,18123954.0
2007-04-05 06:37:00,1.05184,1.05185,1.05083,1.05177,11751928.0
2007-04-05 06:38:00,1.05178,1.05184,1.05178,1.05184,410992.0
2007-04-05 06:39:00,1.05181,1.05181,1.05144,1.05144,5388947.0
2007-04-05 06:40:00,1.05147,1.05163,1.05137,1.0516,9410732.0
2007-04-05 06:41:00,1.05164,1.05182,1.05153,1.05153,4294339.0
2007-04-05 06:42:00,1.05172,1.05172,1.05159,1.05159,1341914.0
2007-04-05 06:43:00,1.05163,1.05166,1.05156,1.0516,8556877.0
2007-04-05 06:44:00,1.05169,1.05175,1.05156,1.05156,9044463.0
2007-04-05 06:45:00,1.0516,1.0516,1.05128,1.05128,3499477.0
2007-04-05 06:46:00,1.05124,1.0515,1.05124,1.0515,3050789.0
2007-04-05 06:48:00,1.05154,1.05187,1.05151,1.05187,6913153.0
2007-04-05 06:50:00,1.05185,1.05193,1.05184,1.05193,2654053.0
2007-04-05 06:51:00,1.05189,1.05189,1.05159,1.05186,6414906.0
2007-04-05 06:52:00,1.05186,1.05186,1.0514,1.05145,15086054.0
2007-04-05 06:53:00,1.05135,1.05153,1.05135,1.05153,4204039.0
2007-04-05 06:54:00,1.05144,1.05144,1.05124,1.0514,27273917.0
2007-04-05 06:55:00,1.0515,1.0518,1.0515,1.05177,9825589.0
2007-04-05 06:56:00,1.05181,1.05182,1.05174,1.05174,5852023.0
2007-04-05 06:57:00,1.05174,1.05174,1.05142,1.05142,5425339.0
2007-04-05 06:58:00,1.05143,1.05147,1.05135,1.05145,11017556.0
2007-04-05 06:59:00,1.05156,1.05184,1.05154,1.05178,17421149.0
2007-04-05 07:00:00,1.05182,1.05186,1.0518,1.05184,9112161.0
2007-04-05 07:01:00,1.05182,1.05182,1.05158,1.05159,33917589.0
2007-04-05 07:02:00,1.05157,1.05157,1.05129,1.0515,8230398.0
2007-04-05 07:03:00,1.05149,1.05159,1.05134,1.05159,6169631.0
2007-04-05 07:04:00,1.05161,1.05191,1.05161,1.05188,35226436.0
2007-04-05 07:05:00,1.05172,1.05172,1.05137,1.05146,4428618.0
2007-04-05 07:06:00,1.05146,1.05156,1.05146,1.05155,5765165.0
2007-04-05 07:08:00,1.05156,1.05156,1.05144,1.05144,4124034.0
2007-04-05 07:09:00,1.05144,1.05171,1.05143,1.05171,7341883.0
2007-04-05 07:10:00,1.05171,1.05171,1.05171,1.05171,1855417.0
2007-04-05 07:11:00,1.0517,1.0517,1.05149,1.05149,15106948.0
2007-04-05 07:12:00,1.0515,1.0515,1.05136,1.05146,3975650.0
2007-04-05 07:13:00,1.052,1.052,1.052,1.052,4840482.0
2007-04-05 07:14:00,1.0515,1.0516,1.0515,1.0516,4840482.0
2007-04-05 07:15:00,1.05159,1.05176,1.05159,1.05176,2165052.0
2007-04-05 07:16:00,1.05176,1.05178,1.05165,1.0517,4212378.0
2007-04-05 07:17:00,1.05171,1.05171,1.05151,1.05152,10525256.0
2007-04-05 07:18:00,1.05147,1.05148,1.05145,1.05145,2206842.0
2007-04-05 07:19:00,1.05148,1.05165,1.05148,1.05159,30106669.0
2007-04-05 07:20:00,1.05158,1.05189,1.05158,1.05176,16750302.0
2007-04-05 07:21:00,1.05184,1.05198,1.05181,1.05198,55218297.0
2007-04-05 07:22:00,1.05206,1.0522,1.05206,1.05219,10456321.0
2007-04-05 07:23:00,1.05225,1.05231,1.05219,1.05219,7809633.0
2007-04-05 07:24:00,1.05219,1.05219,1.05179,1.0518,46529234.0
2007-04-05 07:25:00,1.05165,1.05221,1.05165,1.05221,2759702.0
2007-04-05 07:26:00,1.05222,1.05228,1.05216,1.05227,6368871.0
2007-04-05 07:27:00,1.05222,1.05237,1.05222,1.05236,21820152.0
2007-04-05 07:28:00,1.05227,1.05231,1.05203,1.05203,21866122.0
2007-04-05 07:29:00,1.05202,1.0524,1.05202,1.0524,10997390.0
2007-04-05 07:30:00,1.05235,1.05238,1.05228,1.05228,13393144.0
2007-04-05 07:31:00,1.05217,1.05217,1.05196,1.05209,19531391.0
2007-04-05 07:32:00,1.05208,1.05217,1.052,1.0521,10144985.0
2007-04-05 07:33:00,1.05217,1.05233,1.05217,1.05233,6796202.0
2007-04-05 07:34:00,1.05231,1.05239,1.05219,1.05239,10952341.0
2007-04-05 07:35:00,1.05239,1.05239,1.05229,1.05238,23184011.0
2007-04-05 07:36:00,1.05242,1.05248,1.05229,1.05229,742824.0
2007-04-05 07:37:00,1.05231,1.05243,1.05231,1.05242,12018865.0
2007-04-05 07:38:00,1.05228,1.05228,1.05219,1.05219,8423229.0
2007-04-05 07:39:00,1.05214,1.0525,1.05214,1.0525,1620101.0
2007-04-05 07:40:00,1.05247,1.05247,1.05208,1.05208,1376857.0
2007-04-05 07:41:00,1.05199,1.05253,1.05199,1.05246,12123914.0
2007-04-05 07:42:00,1.05245,1.0527,1.05245,1.0527,6906334.0
2007-04-05 07:43:00,1.05277,1.05283,1.05272,1.05272,13913740.0
2007-04-05 07:44:00,1.05271,1.05271,1.05254,1.05254,95213567.0
2007-04-05 07:45:00,1.05245,1.05245,1.05218,1.05221,36410923.0
2007-04-05 07:46:00,1.05225,1.05241,1.05223,1.05223,5370111.0
2007-04-05 07:47:00,1.0525,1.05252,1.05242,1.05247,19594307.0
2007-04-05 07:48:00,1.0525,1.05253,1.05241,1.05244,9065547.0
2007-04-05 07:49:00,1.0525,1.05254,1.05242,1.05243,4043598.0
2007-04-05 07:50:00,1.05237,1.05238,1.05232,1.05238,6100990.0
2007-04-05 07:51:00,1.05234,1.05234,1.05224,1.05234,3368824.0
2007-04-05 07:52:00,1.05218,1.05218,1.05205,1.0521,38621073.0
2007-04-05 07:53:00,1.05202,1.05248,1.05202,1.05248,7323803.0
2007-04-05 07:54:00,1.05245,1.05248,1.0524,1.05247,18970479.0
2007-04-05 07:55:00,1.05231,1.05235,1.05134,1.05235,18294161.0
2007-04-05 07:56:00,1.05236,1.05236,1.05182,1.05206,33854766.0
2007-04-05 07:57:00,1.05209,1.05222,1.05209,1.05222,1741546.0
2007-04-05 07:58:00,1.05234,1.05248,1.05234,1.05244,6578963.0
2007-04-05 07:59:00,1.05242,1.05246,1.05236,1.05246,45350526.0
2007-04-05 08:00:00,1.05243,1.05243,1.05226,1.05227,8694038.0
2007-04-05 08:01:00,1.05249,1.05259,1.05226,1.05226,7346107.0
2007-04-05 08:02:00,1.05252,1.05262,1.0525,1.05262,73908214.0
2007-04-05 08:03:00,1.05258,1.05258,1.05217,1.05217,6225726.0
2007-04-05 08:04:00,1.05223,1.05223,1.0521,1.05217,4697127.0
2007-04-05 08:05:00,1.05219,1.05231,1.05217,1.05217,2451027.0
2007-04-05 08:06:00,1.05221,1.05256,1.05221,1.05256,3540910.0
2007-04-05 08:07:00,1.05257,1.05266,1.05257,1.05257,2030186.0
2007-04-05 08:08:00,1.05251,1.0526,1.05251,1.05255,3105666.0
2007-04-05 08:09:00,1.05258,1.05261,1.05251,1.05251,11281790.0
2007-04-05 08:10:00,1.05249,1.05249,1.05219,1.05231,19250247.0
2007-04-05 08:11:00,1.05231,1.05272,1.05231,1.05272,4999476.0
2007-04-05 08:12:00,1.05274,1.0528,1.05267,1.0528,3366675.0
2007-04-05 08:13:00,1.05283,1.05297,1.05283,1.0529,14905343.0
2007-04-05 08:14:00,1.05295,1.05295,1.05254,1.05267,120250080.0
2007-04-05 08:15:00,1.05277,1.05299,1.05277,1.05295,15318831.0
2007-04-05 08:16:00,1.05268,1.05298,1.05268,1.05283,11309007.0
2007-04-05 08:17:00,1.05273,1.05273,1.05263,1.05271,39675315.0
2007-04-05 08:18:00,1.05278,1.05288,1.05276,1.05279,31117826.0
2007-04-05 08:19:00,1.05275,1.05275,1.05254,1.05263,10293991.0
2007-04-05 08:20:00,1.05265,1.05279,1.05265,1.05279,7105219.0
2007-04-05 08:21:00,1.05281,1.05281,1.05268,1.05268,1486010.0
2007-04-05 08:22:00,1.05271,1.05274,1.05269,1.05269,39074671.0
2007-04-05 08:23:00,1.05267,1.05267,1.05245,1.05247,7774646.0
2007-04-05 08:24:00,1.0524,1.05269,1.05228,1.05269,14542400.0
2007-04-05 08:25:00,1.05268,1.05268,1.05241,1.05244,14354600.0
2007-04-05 08:26:00,1.05251,1.05252,1.05247,1.05248,11382622.0
2007-04-05 08:27:00,1.05241,1.05241,1.05188,1.0523,10386984.0
2007-04-05 08:28:00,1.05241,1.05249,1.05241,1.05248,23444681.0
2007-04-05 08:29:00,1.05242,1.05242,1.05214,1.0524,13520506.0
2007-04-05 08:30:00,1.05231,1.05263,1.05231,1.0526,5486963.0
2007-04-05 08:31:00,1.05262,1.05262,1.05252,1.05252,28515488.0
2007-04-05 08:32:00,1.05258,1.05258,1.05245,1.05256,7075405.0
2007-04-05 08:33:00,1.05252,1.05259,1.05252,1.05258,16706346.0
2007-04-05 08:34:00,1.05249,1.05249,1.05234,1.05234,6164679.0
2007-04-05 08:35:00,1.05234,1.05244,1.05228,1.05244,758447.0
2007-04-05 08:36:00,1.05246,1.05249,1.05238,1.05249,1129010.0
2007-04-05 08:37:00,1.0525,1.05251,1.05244,1.05245,1448914.0
2007-04-05 08:38:00,1.0524,1.05249,1.05232,1.05243,8435813.0
2007-04-05 08:39:00,1.05235,1.05235,1.0521,1.05224,10177944.0
2007-04-05 08:40:00,1.05207,1.05239,1.05202,1.05239,1473437.0
2007-04-05 08:41:00,1.05246,1.0526,1.05246,1.0525,1102579.0
2007-04-05 08:42:00,1.05252,1.05254,1.05246,1.0525,7163921.0
2007-04-05 08:43:00,1.05247,1.05249,1.05221,1.05221,3861880.0
2007-04-05 08:44:00,1.05235,1.05249,1.05231,1.05249,4608670.0
2007-04-05 08:45:00,1.05251,1.05255,1.05251,1.05255,8069241.0
2007-04-05 08:46:00,1.05257,1.0526,1.05251,1.0526,64281007.0
2007-04-05 08:47:00,1.05256,1.05276,1.05256,1.05276,16401629.0
2007-04-05 08:48:00,1.05277,1.05289,1.05277,1.05287,27840401.0
2007-04-05 08:49:00,1.05289,1.0529,1.05278,1.05288,17012700.0
2007-04-05 08:50:00,1.05292,1.05292,1.05277,1.05286,50658764.0
2007-04-05 08:51:00,1.05277,1.05291,1.05277,1.05291,786974.0
2007-04-05 08:52:00,1.05289,1.0529,1.05268,1.0529,13771506.0
2007-04-05 08:53:00,1.053,1.05316,1.053,1.05316,12138262.0
2007-04-05 08:54:00,1.05314,1.05314,1.053,1.053,8973176.0
2007-04-05 08:55:00,1.05296,1.05296,1.0525,1.0525,18269359.0
2007-04-05 08:56:00,1.05252,1.05257,1.05231,1.05252,4429941.0
2007-04-05 08:57:00,1.05253,1.05254,1.05246,1.05246,13369823.0
2007-04-05 08:58:00,1.05249,1.05255,1.05244,1.05251,18272292.0
2007-04-05 08:59:00,1.05246,1.05257,1.05246,1.05257,7146696.0
2007-04-05 09:00:00,1.05256,1.05256,1.05238,1.05247,6314668.0
2007-04-05 09:01:00,1.05257,1.05272,1.05257,1.05264,2910130.0
2007-04-05 09:02:00,1.05267,1.05267,1.05236,1.05236,32255671.0
2007-04-05 09:03:00,1.05241,1.05272,1.05241,1.05267,91465807.0
2007-04-05 09:04:00,1.05271,1.05272,1.05268,1.05268,15322788.0
2007-04-05 09:05:00,1.05265,1.05266,1.05256,1.05266,11580328.0
2007-04-05 09:06:00,1.05264,1.05276,1.05264,1.05276,13862148.0
2007-04-05 09:07:00,1.05269,1.05278,1.05269,1.05271,2313200.0
2007-04-05 09:08:00,1.05269,1.05269,1.05251,1.05251,16417184.0
2007-04-05 09:09:00,1.05238,1.05238,1.05206,1.05206,4615777.0
2007-04-05 09:10:00,1.05202,1.05229,1.05202,1.05229,5318078.0
2007-04-05 09:11:00,1.05231,1.05266,1.05231,1.05266,5441444.0
2007-04-05 09:12:00,1.05266,1.05286,1.05266,1.05279,688671.0
2007-04-05 09:13:00,1.05277,1.05305,1.05277,1.053,22821859.0
2007-04-05 09:14:00,1.05295,1.05304,1.05292,1.05292,8930869.0
2007-04-05 09:15:00,1.05289,1.05291,1.05275,1.05275,39005656.0
2007-04-05 09:16:00,1.05287,1.05302,1.05286,1.05302,6729026.0
2007-04-05 09:17:00,1.05303,1.05309,1.05292,1.05309,2350484.0
2007-04-05 09:18:00,1.05311,1.05317,1.05308,1.05315,14897908.0
2007-04-05 09:19:00,1.05312,1.05312,1.05292,1.05303,15578801.0
2007-04-05 09:20:00,1.05302,1.05302,1.05296,1.05298,1694324.0
2007-04-05 09:21:00,1.05307,1.05323,1.05305,1.05305,11230539.0
2007-04-05 09:22:00,1.05294,1.05304,1.05288,1.05304,1581126.0
2007-04-05 09:23:00,1.05297,1.05297,1.05271,1.05289,3797604.0
2007-04-05 09:24:00,1.05285,1.05292,1.05279,1.05279,36865302.0
2007-04-05 09:25:00,1.05279,1.05297,1.05279,1.05297,3492711.0
2007-04-05 09:26:00,1.05302,1.05309,1.05298,1.05302,10403604.0
2007-04-05 09:27:00,1.053,1.053,1.05276,1.05276,27963147.0
2007-04-05 09:28:00,1.05278,1.05305,1.05278,1.05296,15767690.0
2007-04-05 09:29:00,1.05299,1.05299,1.05258,1.05258,6838478.0
2007-04-05 09:30:00,1.05255,1.05301,1.05251,1.05301,7954331.0
2007-04-05 09:31:00,1.05298,1.05298,1.05291,1.05293,6858502.0
2007-04-05 09:32:00,1.05298,1.05307,1.05278,1.053,8132935.0
2007-04-05 09:33:00,1.05298,1.05302,1.05278,1.05293,4640662.0
2007-04-05 09:34:00,1.05289,1.05289,1.05278,1.05279,4386989.0
2007-04-05 09:35:00,1.05279,1.05279,1.05266,1.05266,12132084.0
2007-04-05 09:36:00,1.05267,1.05267,1.05252,1.05262,1479511.0
2007-04-05 09:37:00,1.0527,1.05282,1.0527,1.05282,11640800.0
2007-04-05 09:38:00,1.0528,1.05282,1.05271,1.05271,7398805.0
2007-04-05 09:39:00,1.05271,1.05271,1.05227,1.05237,7920305.0
2007-04-05 09:40:00,1.05247,1.05251,1.05224,1.05224,1390753.0
2007-04-05 09:41:00,1.05206,1.05272,1.05206,1.05272,13057663.0
2007-04-05 09:42:00,1.0526,1.0526,1.05223,1.05223,7792133.0
2007-04-05 09:43:00,1.05221,1.05244,1.05221,1.05244,4573176.0
2007-04-05 09:44:00,1.05256,1.05274,1.05256,1.05268,2128168.0
2007-04-05 09:45:00,1.05258,1.05262,1.05253,1.05259,1870240.0
2007-04-05 09:46:00,1.05256,1.05256,1.05207,1.05225,12982993.0
2007-04-05 09:47:00,1.05228,1.05266,1.05228,1.05262,5552424.0
2007-04-05 09:48:00,1.05258,1.05269,1.05254,1.05269,5772768.0
2007-04-05 09:49:00,1.05272,1.05272,1.05262,1.05271,9851008.0
2007-04-05 09:50:00,1.05277,1.05282,1.05267,1.05267,5438712.0
2007-04-05 09:51:00,1.05268,1.05277,1.05268,1.05276,30892876.0
2007-04-05 09:52:00,1.05274,1.05277,1.05269,1.05269,9725599.0
2007-04-05 09:53:00,1.05273,1.05273,1.05261,1.05261,9239339.0
2007-04-05 09:54:00,1.0527,1.05286,1.0527,1.05282,1710542.0
2007-04-05 09:55:00,1.05281,1.05284,1.05272,1.05272,6407408.0
2007-04-05 09:56:00,1.05269,1.05272,1.05268,1.05268,6182858.0
2007-04-05 09:57:00,1.05267,1.05278,1.05246,1.05246,12966232.0
2007-04-05 09:58:00,1.05275,1.05275,1.05265,1.0527,18134097.0
2007-04-05 09:59:00,1.05268,1.05268,1.05257,1.05257,18901530.0
2007-04-05 10:00:00,1.05254,1.05254,1.05217,1.05234,10543596.0
2007-04-05 10:01:00,1.05241,1.05272,1.05241,1.05265,10686990.0
2007-04-05 10:02:00,1.0526,1.0526,1.05236,1.05239,58646120.0
2007-04-05 10:03:00,1.05239,1.0524,1.05225,1.05239,17925125.0
2007-04-05 10:04:00,1.05244,1.05275,1.05244,1.05271,22348299.0
2007-04-05 10:05:00,1.05274,1.05277,1.05264,1.05264,17962927.0
2007-04-05 10:06:00,1.05264,1.05274,1.05264,1.05274,4498169.0
2007-04-05 10:07:00,1.05276,1.05282,1.05275,1.05279,10873030.0
2007-04-05 10:08:00,1.05276,1.05283,1.05276,1.05283,2772690.0
2007-04-05 10:09:00,1.05275,1.05281,1.05249,1.05262,3854223.0
2007-04-05 10:10:00,1.05271,1.05274,1.05266,1.05272,17737566.0
2007-04-05 10:11:00,1.05275,1.05285,1.05275,1.05285,3099753.0
2007-04-05 10:12:00,1.05294,1.05325,1.05286,1.05325,4439977.0
2007-04-05 10:13:00,1.05328,1.05339,1.0532,1.05339,4343571.0
2007-04-05 10:14:00,1.05336,1.05347,1.05336,1.05347,1474898.0
2007-04-05 10:15:00,1.05341,1.05341,1.05298,1.05317,8741189.0
2007-04-05 10:16:00,1.05333,1.0534,1.05312,1.05334,9601912.0
2007-04-05 10:17:00,1.0533,1.0533,1.05322,1.05325,2577657.0
2007-04-05 10:18:00,1.0533,1.05332,1.05328,1.05329,2871702.0
2007-04-05 10:19:00,1.05302,1.05332,1.05302,1.05332,2894379.0
2007-04-05 10:20:00,1.05343,1.05365,1.05343,1.05355,2924053.0
2007-04-05 10:21:00,1.05363,1.05364,1.05356,1.05356,16983037.0
2007-04-05 10:22:00,1.05346,1.05348,1.05339,1.05339,9966868.0
2007-04-05 10:23:00,1.05333,1.05334,1.05324,1.05329,1205713.0
2007-04-05 10:24:00,1.05328,1.05328,1.05313,1.05324,1902918.0
2007-04-05 10:25:00,1.05318,1.05326,1.05307,1.05326,4611673.0
2007-04-05 10:26:00,1.05324,1.05324,1.053,1.053,50860794.0
2007-04-05 10:27:00,1.05297,1.05305,1.05283,1.05305,7272179.0
2007-04-05 10:28:00,1.05288,1.05325,1.05288,1.05318,3748491.0
2007-04-05 10:29:00,1.05317,1.05325,1.05317,1.05321,1296203.0
2007-04-05 10:30:00,1.05288,1.05317,1.05288,1.05312,14440874.0
2007-04-05 10:31:00,1.05321,1.05327,1.05321,1.05326,4355736.0
2007-04-05 10:32:00,1.05325,1.05331,1.05314,1.05325,13589512.0
2007-04-05 10:33:00,1.05319,1.05325,1.05312,1.05314,4724332.0
2007-04-05 10:34:00,1.05316,1.05316,1.05307,1.05307,11560464.0
2007-04-05 10:35:00,1.05309,1.05312,1.05289,1.05302,5687417.0
2007-04-05 10:36:00,1.05311,1.05316,1.05306,1.05306,2052364.0
2007-04-05 10:37:00,1.05315,1.05335,1.05311,1.05335,24798459.0
2007-04-05 10:38:00,1.0534,1.05349,1.05319,1.05334,25603191.0
2007-04-05 10:39:00,1.05335,1.05342,1.0533,1.05342,2908257.0
2007-04-05 10:40:00,1.05345,1.05347,1.05334,1.05347,2118133.0
2007-04-05 10:41:00,1.05322,1.05352,1.05322,1.05349,3829226.0
2007-04-05 10:42:00,1.05342,1.05342,1.05325,1.05325,13286633.0
2007-04-05 10:43:00,1.0532,1.05324,1.05315,1.05319,9470735.0
2007-04-05 10:44:00,1.05319,1.05319,1.05291,1.05291,14433318.0
2007-04-05 10:45:00,1.05302,1.05307,1.05271,1.05307,6111532.0
2007-04-05 10:46:00,1.05309,1.05311,1.05284,1.05299,20873752.0
2007-04-05 10:47:00,1.05299,1.05299,1.05258,1.05258,25949240.0
2007-04-05 10:48:00,1.05254,1.05265,1.05241,1.05265,12310686.0
2007-04-05 10:49:00,1.0527,1.0532,1.0527,1.05313,5126184.0
2007-04-05 10:50:00,1.0533,1.05335,1.05326,1.05328,59993777.0
2007-04-05 10:51:00,1.05325,1.05325,1.05305,1.05306,9043557.0
2007-04-05 10:52:00,1.05296,1.05312,1.05295,1.05312,10222938.0
2007-04-05 10:53:00,1.05311,1.0533,1.05311,1.0533,5509398.0
2007-04-05 10:54:00,1.05329,1.05353,1.05308,1.0535,5254879.0
2007-04-05 10:55:00,1.05349,1.05354,1.05346,1.05353,16480259.0
2007-04-05 10:56:00,1.05358,1.05371,1.05358,1.0537,8684069.0
2007-04-05 10:57:00,1.05374,1.05374,1.05356,1.05365,7616084.0
2007-04-05 10:58:00,1.05373,1.05385,1.05373,1.05385,3153459.0
2007-04-05 10:59:00,1.05385,1.05385,1.05352,1.05384,44450058.0
2007-04-05 11:00:00,1.05387,1.05404,1.05387,1.05404,1790887.0
2007-04-05 11:01:00,1.05406,1.05406,1.05349,1.0536,7169510.0
2007-04-05 11:02:00,1.05364,1.05394,1.05364,1.05392,5307647.0
2007-04-05 11:03:00,1.0539,1.05392,1.05377,1.05392,11246779.0
2007-04-05 11:04:00,1.05385,1.05385,1.05379,1.0538,3311733.0
2007-04-05 11:05:00,1.05379,1.05383,1.05377,1.05383,10290116.0
2007-04-05 11:06:00,1.05381,1.05389,1.05379,1.05385,29586705.0
2007-04-05 11:07:00,1.05378,1.05378,1.05332,1.05371,31661468.0
2007-04-05 11:08:00,1.05368,1.05368,1.05354,1.05354,30277470.0
2007-04-05 11:09:00,1.05346,1.05357,1.05341,1.05352,11715476.0
2007-04-05 11:10:00,1.05352,1.05387,1.05352,1.05385,10924714.0
2007-04-05 11:11:00,1.05385,1.05392,1.05379,1.05392,32689913.0
2007-04-05 11:12:00,1.05383,1.05383,1.05336,1.05336,4083586.0
2007-04-05 11:13:00,1.05332,1.05368,1.05332,1.05368,7553211.0
2007-04-05 11:14:00,1.05379,1.05396,1.05379,1.05384,2164565.0
2007-04-05 11:15:00,1.05385,1.05396,1.05385,1.05385,15755480.0
2007-04-05 11:16:00,1.0538,1.0538,1.05348,1.05352,4693186.0
2007-04-05 11:17:00,1.05352,1.05396,1.0535,1.05396,4984364.0
2007-04-05 11:18:00,1.05391,1.05391,1.05367,1.05367,1686197.0
2007-04-05 11:19:00,1.05371,1.05373,1.05361,1.05361,1495463.0
2007-04-05 11:20:00,1.05367,1.05382,1.05367,1.05379,25428712.0
2007-04-05 11:21:00,1.05374,1.05374,1.05356,1.05373,3977021.0
2007-04-05 11:22:00,1.05371,1.05403,1.05371,1.05403,12630669.0
2007-04-05 11:23:00,1.0541,1.0541,1.05379,1.05406,6185404.0
2007-04-05 11:24:00,1.05399,1.05407,1.05398,1.05407,1754061.0
2007-04-05 11:25:00,1.05392,1.05392,1.05354,1.05361,18235113.0
2007-04-05 11:26:00,1.05367,1.05407,1.05357,1.05407,6784127.0
2007-04-05 11:27:00,1.05406,1.0542,1.05406,1.0542,6582964.0
2007-04-05 11:28:00,1.05424,1.05441,1.05424,1.05441,4807426.0
2007-04-05 11:29:00,1.05441,1.05441,1.05412,1.05412,17883878.0
2007-04-05 11:30:00,1.05404,1.05404,1.05383,1.05383,5552661.0
2007-04-05 11:31:00,1.05378,1.05393,1.05367,1.05393,5386558.0
2007-04-05 11:32:00,1.05398,1.0541,1.05398,1.0541,1655601.0
2007-04-05 11:33:00,1.05407,1.05422,1.05407,1.05407,4862691.0
2007-04-05 11:34:00,1.0541,1.0541,1.05387,1.05391,1570385.0
2007-04-05 11:35:00,1.05385,1.05392,1.05383,1.05383,3419942.0
2007-04-05 11:36:00,1.0538,1.0538,1.0534,1.0534,4015569.0
2007-04-05 11:37:00,1.05345,1.05345,1.0532,1.0532,3774212.0
2007-04-05 11:38:00,1.05324,1.05345,1.05324,1.05345,5898673.0
2007-04-05 11:39:00,1.05346,1.05379,1.05346,1.05363,7724534.0
2007-04-05 11:40:00,1.05349,1.05349,1.0533,1.05335,3988417.0
2007-04-05 11:41:00,1.05342,1.05366,1.05342,1.05363,8932100.0
2007-04-05 11:42:00,1.05358,1.0537,1.05356,1.0537,16550078.0
2007-04-05 11:43:00,1.05366,1.05366,1.05355,1.0536,10232183.0
2007-04-05 11:44:00,1.05361,1.05362,1.0535,1.05355,15226687.0
2007-04-05 11:45:00,1.05352,1.05352,1.05339,1.05339,11774157.0
2007-04-05 11:46:00,1.05334,1.05336,1.05328,1.05333,5076668.0
2007-04-05 11:47:00,1.05331,1.05331,1.05299,1.05316,4901516.0
2007-04-05 11:48:00,1.05317,1.05326,1.05317,1.05323,5971134.0
2007-04-05 11:49:00,1.0533,1.05336,1.05329,1.05336,31247124.0
2007-04-05 11:50:00,1.05332,1.05332,1.05282,1.05282,19126434.0
2007-04-05 11:51:00,1.05284,1.05323,1.05262,1.05323,12845706.0
2007-04-05 11:52:00,1.05334,1.05345,1.05329,1.05345,18785470.0
2007-04-05 11:53:00,1.05338,1.05347,1.05327,1.05327,6736785.0
2007-04-05 11:54:00,1.05323,1.05337,1.05321,1.05337,2803314.0
2007-04-05 11:55:00,1.05337,1.05345,1.05318,1.05345,14008697.0
2007-04-05 11:56:00,1.05346,1.05346,1.05335,1.05335,1798796.0
2007-04-05 11:57:00,1.05331,1.05335,1.05326,1.05334,8046505.0
2007-04-05 11:58:00,1.05324,1.05331,1.05321,1.05322,3138689.0
2007-04-05 11:59:00,1.05318,1.05318,1.05301,1.05301,7823454.0
2007-04-05 12:00:00,1.05293,1.05293,1.05282,1.05282,1347299.0
2007-04-05 12:01:00,1.05281,1.05282,1.0527,1.05279,20672129.0
2007-04-05 12:02:00,1.05277,1.05283,1.05272,1.05272,9750934.0
2007-04-05 12:03:00,1.05286,1.05297,1.05286,1.05289,2056539.0
2007-04-05 12:04:00,1.05286,1.05286,1.05268,1.0527,34948881.0
2007-04-05 12:05:00,1.05283,1.05288,1.0528,1.0528,5412306.0
2007-04-05 12:06:00,1.05278,1.05278,1.05269,1.05273,3056156.0
2007-04-05 12:07:00,1.05274,1.05288,1.05272,1.05288,20246235.0
2007-04-05 12:08:00,1.05289,1.05297,1.05284,1.0529,15307312.0
2007-04-05 12:09:00,1.05292,1.05302,1.05291,1.05291,6987391.0
2007-04-05 12:10:00,1.05296,1.05309,1.05293,1.05308,12010542.0
2007-04-05 12:11:00,1.053,1.05313,1.05299,1.05313,6183162.0
2007-04-05 12:12:00,1.05313,1.0532,1.05211,1.05211,5085154.0
2007-04-05 12:13:00,1.05302,1.05335,1.05302,1.05335,17697910.0
2007-04-05 12:14:00,1.05336,1.05336,1.05326,1.0533,25162499.0
2007-04-05 12:15:00,1.05325,1.05331,1.0532,1.05331,5901094.0
2007-04-05 12:16:00,1.05326,1.05343,1.05313,1.05335,8388649.0
2007-04-05 12:17:00,1.05332,1.0534,1.05327,1.05327,29841924.0
2007-04-05 12:18:00,1.05326,1.0533,1.05303,1.05326,3503848.0
2007-04-05 12:19:00,1.05328,1.05328,1.05322,1.05323,961023.0
2007-04-05 12:20:00,1.0532,1.05322,1.05222,1.05318,2390094.0
2007-04-05 12:21:00,1.05315,1.05331,1.05315,1.05328,10207390.0
2007-04-05 12:22:00,1.05326,1.05327,1.05313,1.05323,7565424.0
2007-04-05 12:23:00,1.05325,1.0533,1.05322,1.05324,10447016.0
2007-04-05 12:24:00,1.05319,1.05319,1.05297,1.05303,12004145.0
2007-04-05 12:25:00,1.05303,1.05316,1.05284,1.05284,11217563.0
2007-04-05 12:26:00,1.05302,1.05303,1.05275,1.05287,8148197.0
2007-04-05 12:27:00,1.05295,1.05305,1.05295,1.053,4961905.0
2007-04-05 12:28:00,1.05307,1.05307,1.05271,1.05293,13907543.0
2007-04-05 12:29:00,1.05304,1.05329,1.05304,1.05329,14356698.0
2007-04-05 12:30:00,1.05328,1.05348,1.05328,1.05347,7692835.0
2007-04-05 12:31:00,1.05361,1.05369,1.05361,1.05366,4811314.0
2007-04-05 12:32:00,1.05365,1.05366,1.05359,1.05359,5395747.0
2007-04-05 12:33:00,1.05359,1.05368,1.05356,1.05363,5409667.0
2007-04-05 12:34:00,1.05356,1.05356,1.05343,1.05354,42847697.0
2007-04-05 12:35:00,1.05353,1.05354,1.05336,1.0535,2172088.0
2007-04-05 12:36:00,1.05347,1.05347,1.05335,1.05335,1877851.0
2007-04-05 12:37:00,1.05334,1.05334,1.05297,1.05297,3411831.0
2007-04-05 12:38:00,1.05295,1.05321,1.05287,1.05318,15937527.0
2007-04-05 12:39:00,1.05327,1.05327,1.05288,1.05299,11029659.0
2007-04-05 12:40:00,1.0531,1.05343,1.0531,1.05339,5906189.0
2007-04-05 12:41:00,1.05335,1.0537,1.05335,1.05363,3686437.0
2007-04-05 12:42:00,1.05365,1.05365,1.0532,1.05337,5958962.0
2007-04-05 12:43:00,1.05337,1.05337,1.05318,1.05332,4971290.0
2007-04-05 12:44:00,1.05336,1.05348,1.05336,1.05337,2561116.0
2007-04-05 12:45:00,1.05307,1.05336,1.05307,1.05325,40527850.0
2007-04-05 12:46:00,1.05315,1.05315,1.05278,1.05298,8439617.0
2007-04-05 12:47:00,1.05303,1.05338,1.05303,1.05327,7301756.0
2007-04-05 12:48:00,1.05327,1.05327,1.053,1.05311,5082291.0
2007-04-05 12:49:00,1.05319,1.0533,1.05313,1.05329,4509375.0
2007-04-05 12:50:00,1.05323,1.05323,1.05289,1.05293,22134017.0
2007-04-05 12:51:00,1.05287,1.05334,1.05287,1.05334,30196796.0
2007-04-05 12:52:00,1.05326,1.05326,1.05297,1.05297,7667372.0
2007-04-05 12:53:00,1.05317,1.05339,1.05317,1.05338,27784461.0
2007-04-05 12:54:00,1.05342,1.05342,1.05318,1.05322,24504983.0
2007-04-05 12:55:00,1.05324,1.05327,1.05321,1.05321,11572032.0
2007-04-05 12:56:00,1.05321,1.05321,1.05296,1.05296,12436688.0
2007-04-05 12:57:00,1.05299,1.05313,1.05294,1.05313,26962156.0
2007-04-05 12:58:00,1.05315,1.05322,1.05308,1.05311,4336960.0
2007-04-05 12:59:00,1.05298,1.05298,1.05278,1.05291,6925238.0
2007-04-05 13:00:00,1.0528,1.05325,1.05253,1.05325,4632469.0
2007-04-05 13:01:00,1.0533,1.05363,1.05326,1.05363,11924970.0
2007-04-05 13:02:00,1.05365,1.05398,1.05365,1.05398,5271430.0
2007-04-05 13:03:00,1.05399,1.0544,1.05399,1.0544,1955612.0
2007-04-05 13:04:00,1.05436,1.0547,1.05436,1.0547,4644721.0
2007-04-05 13:05:00,1.05476,1.05495,1.05474,1.05495,8734145.0
2007-04-05 13:06:00,1.05499,1.05534,1.05499,1.05534,18443660.0
2007-04-05 13:07:00,1.05535,1.05567,1.05535,1.05561,9735329.0
2007-04-05 13:08:00,1.05577,1.05599,1.05577,1.05599,5795092.0
2007-04-05 13:09:00,1.05603,1.0563,1.05603,1.0563,10632358.0
2007-04-05 13:10:00,1.05631,1.05666,1.05631,1.05666,28426434.0
2007-04-05 13:11:00,1.05669,1.05697,1.05669,1.05697,2051032.0
2007-04-05 13:12:00,1.05699,1.05723,1.05699,1.05717,7449894.0
2007-04-05 13:13:00,1.05734,1.05773,1.05723,1.05771,4125821.0
2007-04-05 13:14:00,1.05771,1.05798,1.05771,1.05798,1136170.0
2007-04-05 13:15:00,1.05808,1.0581,1.05796,1.05796,49693138.0
2007-04-05 13:16:00,1.05803,1.05803,1.058,1.058,3278524.0
2007-04-05 13:17:00,1.05798,1.05801,1.05768,1.05801,3167746.0
2007-04-05 13:18:00,1.058,1.05806,1.05797,1.05798,7338427.0
2007-04-05 13:19:00,1.05793,1.05793,1.05773,1.05773,7573627.0
2007-04-05 13:20:00,1.05777,1.05777,1.05745,1.05745,4992511.0
2007-04-05 13:21:00,1.05731,1.05733,1.05707,1.05733,6829755.0
2007-04-05 13:22:00,1.05741,1.05768,1.05741,1.05768,43416591.0
2007-04-05 13:23:00,1.05769,1.05777,1.05769,1.05777,16123274.0
2007-04-05 13:24:00,1.05784,1.05802,1.0578,1.05802,2655574.0
2007-04-05 13:25:00,1.05801,1.05819,1.05798,1.05813,10676909.0
2007-04-05 13:26:00,1.0582,1.05824,1.0582,1.0582,10755087.0
2007-04-05 13:27:00,1.05816,1.05816,1.05795,1.05795,403864.0
2007-04-05 13:28:00,1.05791,1.05792,1.05769,1.05769,7512712.0
2007-04-05 13:29:00,1.05772,1.0578,1.05771,1.0578,6955800.0
2007-04-05 13:30:00,1.05782,1.0579,1.05782,1.0579,13618403.0
2007-04-05 13:31:00,1.05792,1.05796,1.05785,1.05796,7633314.0
2007-04-05 13:32:00,1.05794,1.05794,1.05789,1.05789,14115514.0
2007-04-05 13:33:00,1.05786,1.05786,1.05781,1.05781,7993192.0
2007-04-05 13:34:00,1.05778,1.05789,1.05778,1.05782,2658696.0
2007-04-05 13:35:00,1.05787,1.05787,1.0577,1.05774,9627912.0
2007-04-05 13:36:00,1.05759,1.05772,1.05759,1.05763,4058567.0
2007-04-05 13:37:00,1.05758,1.05769,1.05757,1.05762,1614930.0
2007-04-05 13:38:00,1.05758,1.05758,1.05746,1.05753,16727148.0
2007-04-05 13:39:00,1.05758,1.05771,1.05754,1.05771,7319218.0
2007-04-05 13:40:00,1.05768,1.05799,1.05758,1.05799,2572292.0
2007-04-05 13:41:00,1.058,1.05826,1.058,1.05823,3196617.0
2007-04-05 13:42:00,1.05825,1.05841,1.05825,1.05828,4767087.0
2007-04-05 13:43:00,1.05823,1.05824,1.0581,1.05814,2310632.0
2007-04-05 13:44:00,1.05815,1.05815,1.05804,1.05809,4550203.0
2007-04-05 13:45:00,1.05806,1.05806,1.05795,1.05799,2613111.0
2007-04-05 13:46:00,1.058,1.058,1.05793,1.05797,10048235.0
2007-04-05 13:47:00,1.0579,1.05794,1.05693,1.05794,21448032.0
2007-04-05 13:48:00,1.05776,1.05794,1.05776,1.05783,11612816.0
2007-04-05 13:49:00,1.0578,1.05782,1.05765,1.05779,2088035.0
2007-04-05 13:50:00,1.05784,1.05789,1.0576,1.05789,12349742.0
2007-04-05 13:51:00,1.05789,1.05792,1.0578,1.0578,17979026.0
2007-04-05 13:52:00,1.05778,1.0578,1.05768,1.05776,4325093.0
2007-04-05 13:53:00,1.05776,1.05784,1.0577,1.05784,6107572.0
2007-04-05 13:54:00,1.05787,1.05793,1.05761,1.05793,6084080.0
2007-04-05 13:55:00,1.05804,1.05839,1.05804,1.05839,7490875.0
2007-04-05 13:56:00,1.05845,1.0587,1.05845,1.05867,3873686.0
2007-04-05 13:57:00,1.05866,1.05866,1.05823,1.05837,9984328.0
2007-04-05 13:58:00,1.05844,1.05845,1.05839,1.05843,2892388.0
2007-04-05 13:59:00,1.05842,1.05853,1.05837,1.05853,29138568.0
2007-04-05 14:00:00,1.05851,1.05851,1.05825,1.05825,7178497.0
2007-04-05 14:01:00,1.05839,1.05839,1.05812,1.05826,4037091.0
2007-04-05 14:02:00,1.05827,1.05839,1.05827,1.05833,14145208.0
2007-04-05 14:03:00,1.05825,1.05851,1.05821,1.05851,907930.0
2007-04-05 14:04:00,1.05853,1.05854,1.05847,1.05852,26686446.0
2007-04-05 14:05:00,1.05853,1.05853,1.05836,1.05842,7206059.0
2007-04-05 14:06:00,1.05835,1.05842,1.05833,1.05836,5972159.0
2007-04-05 14:07:00,1.05834,1.05841,1.05833,1.05841,6949644.0
2007-04-05 14:08:00,1.05844,1.05844,1.05836,1.05842,3924800.0
2007-04-05 14:09:00,1.05837,1.05837,1.05813,1.05813,42486938.0
2007-04-05 14:10:00,1.05808,1.05808,1.05785,1.05785,23348390.0
2007-04-05 14:11:00,1.05785,1.05785,1.05775,1.05776,6297225.0
2007-04-05 14:12:00,1.05778,1.05791,1.05772,1.05791,5461842.0
2007-04-05 14:13:00,1.0579,1.05811,1.05788,1.0579,2025559.0
2007-04-05 14:14:00,1.05811,1.05811,1.05798,1.05798,26147568.0
2007-04-05 14:15:00,1.05801,1.05801,1.05789,1.05794,10091428.0
2007-04-05 14:16:00,1.05793,1.05793,1.05779,1.05786,8890255.0
2007-04-05 14:17:00,1.05791,1.05797,1.05788,1.05791,11908515.0
2007-04-05 14:18:00,1.0579,1.058,1.05788,1.05788,4516138.0
2007-04-05 14:19:00,1.05786,1.0579,1.05783,1.05784,38808765.0
2007-04-05 14:20:00,1.05782,1.05782,1.0577,1.0577,2496555.0
2007-04-05 14:21:00,1.05776,1.05776,1.05757,1.05757,2183602.0
2007-04-05 14:22:00,1.05761,1.05767,1.05753,1.05762,9150953.0
2007-04-05 14:23:00,1.05767,1.05768,1.05754,1.05754,15604316.0
2007-04-05 14:24:00,1.05739,1.05739,1.05722,1.05727,9659267.0
2007-04-05 14:25:00,1.05732,1.05737,1.05728,1.05735,13233275.0
2007-04-05 14:26:00,1.05736,1.05736,1.05695,1.05695,6919830.0
2007-04-05 14:27:00,1.057,1.05703,1.05687,1.05703,5661404.0
2007-04-05 14:28:00,1.05704,1.05732,1.05704,1.05725,8259828.0
2007-04-05 14:29:00,1.05732,1.05738,1.05721,1.05731,6060397.0
2007-04-05 14:30:00,1.05737,1.05745,1.05728,1.05742,5978019.0
2007-04-05 14:31:00,1.05748,1.05765,1.05748,1.05765,18781769.0
2007-04-05 14:32:00,1.05768,1.05773,1.0576,1.05773,11835402.0
2007-04-05 14:33:00,1.0578,1.05792,1.05779,1.05787,31448132.0
2007-04-05 14:34:00,1.05792,1.05817,1.05792,1.05808,23655308.0
2007-04-05 14:35:00,1.05804,1.05804,1.05771,1.05796,36283209.0
2007-04-05 14:36:00,1.05797,1.05806,1.05797,1.05799,18822366.0
2007-04-05 14:37:00,1.05792,1.05797,1.05773,1.0579,14640961.0
2007-04-05 14:38:00,1.05795,1.05798,1.05782,1.05782,1895954.0
2007-04-05 14:39:00,1.05769,1.05769,1.0573,1.05754,8557590.0
2007-04-05 14:40:00,1.0576,1.05771,1.0576,1.05764,18536754.0
2007-04-05 14:41:00,1.05762,1.05764,1.05757,1.05764,8715591.0
2007-04-05 14:42:00,1.05759,1.05759,1.05744,1.05745,6165731.0
2007-04-05 14:43:00,1.05745,1.05753,1.05745,1.05752,8358469.0
2007-04-05 14:44:00,1.05754,1.05778,1.05754,1.05766,4206787.0
2007-04-05 14:45:00,1.05755,1.05755,1.05724,1.05724,43384728.0
2007-04-05 14:46:00,1.05747,1.05754,1.05746,1.05754,4885275.0
2007-04-05 14:47:00,1.0574,1.0574,1.05704,1.05718,43686925.0
2007-04-05 14:48:00,1.05719,1.0576,1.05719,1.05751,4006231.0
2007-04-05 14:49:00,1.05743,1.05743,1.05709,1.05711,8984102.0
2007-04-05 14:50:00,1.0571,1.05725,1.0571,1.05714,6930366.0
2007-04-05 14:51:00,1.05744,1.05756,1.05744,1.05748,30760512.0
2007-04-05 14:52:00,1.05749,1.05749,1.0574,1.05741,4986471.0
2007-04-05 14:53:00,1.05734,1.05734,1.05709,1.05712,27360805.0
2007-04-05 14:54:00,1.05714,1.05729,1.05712,1.05712,5850331.0
2007-04-05 14:55:00,1.05706,1.05706,1.05693,1.05696,24311130.0
2007-04-05 14:56:00,1.05686,1.0569,1.05635,1.05635,2560007.0
2007-04-05 14:57:00,1.05643,1.05683,1.05643,1.05683,21403701.0
2007-04-05 14:58:00,1.05681,1.05681,1.05662,1.05662,2537944.0
2007-04-05 14:59:00,1.05667,1.0571,1.05665,1.0571,9338332.0
2007-04-05 15:00:00,1.05709,1.05711,1.05686,1.05701,11243240.0
2007-04-05 15:01:00,1.05698,1.05705,1.05692,1.05692,25248597.0
2007-04-05 15:02:00,1.05684,1.05684,1.05658,1.05658,19006619.0
2007-04-05 15:03:00,1.05659,1.0566,1.05652,1.05652,2237827.0
2007-04-05 15:04:00,1.05651,1.05659,1.05624,1.05659,12136360.0
2007-04-05 15:05:00,1.05658,1.05671,1.05658,1.05669,17282321.0
2007-04-05 15:06:00,1.05672,1.05676,1.05664,1.05667,1820793.0
2007-04-05 15:07:00,1.0566,1.0566,1.05643,1.05657,10244020.0
2007-04-05 15:08:00,1.05653,1.05653,1.05639,1.05639,5494480.0
2007-04-05 15:09:00,1.05637,1.05637,1.05619,1.05619,6215016.0
2007-04-05 15:10:00,1.05614,1.05614,1.05564,1.05564,4140887.0
2007-04-05 15:11:00,1.0556,1.0556,1.05522,1.05535,17161991.0
2007-04-05 15:12:00,1.05535,1.05542,1.05514,1.05514,5785707.0
2007-04-05 15:13:00,1.05504,1.05504,1.05486,1.05497,3848553.0
2007-04-05 15:14:00,1.05502,1.05512,1.05501,1.05512,1338397.0
2007-04-05 15:15:00,1.05526,1.05538,1.05526,1.05534,92324097.0
2007-04-05 15:16:00,1.05542,1.05562,1.05542,1.05562,2978499.0
2007-04-05 15:17:00,1.05566,1.05581,1.05566,1.05581,6776394.0
2007-04-05 15:18:00,1.05558,1.05568,1.05556,1.05566,7628744.0
2007-04-05 15:19:00,1.05574,1.05574,1.05567,1.05567,37351568.0
2007-04-05 15:20:00,1.05567,1.05567,1.05539,1.05539,18069939.0
2007-04-05 15:21:00,1.05535,1.05537,1.05525,1.05525,16961602.0
2007-04-05 15:22:00,1.05521,1.05521,1.05509,1.05509,7264191.0
2007-04-05 15:23:00,1.05507,1.05507,1.05496,1.05496,5961314.0
2007-04-05 15:24:00,1.05496,1.05496,1.05474,1.05474,6974229.0
2007-04-05 15:25:00,1.05478,1.05478,1.0546,1.0546,8355708.0
2007-04-05 15:26:00,1.05461,1.05461,1.05434,1.05445,19697510.0
2007-04-05 15:27:00,1.05452,1.05452,1.05433,1.05433,3465003.0
2007-04-05 15:28:00,1.05418,1.05431,1.05408,1.05415,18478567.0
2007-04-05 15:29:00,1.05417,1.05417,1.05396,1.05396,1527001.0
2007-04-05 15:30:00,1.05402,1.05402,1.05377,1.05378,6234116.0
2007-04-05 15:31:00,1.05383,1.05391,1.05381,1.05391,16773855.0
2007-04-05 15:32:00,1.05386,1.05386,1.05357,1.0537,2532177.0
2007-04-05 15:33:00,1.05362,1.05362,1.05328,1.05328,16468073.0
2007-04-05 15:34:00,1.05326,1.05327,1.05316,1.05316,16688575.0
2007-04-05 15:35:00,1.05317,1.05332,1.05317,1.05332,12340938.0
2007-04-05 15:36:00,1.05321,1.05359,1.05244,1.05359,19828180.0
2007-04-05 15:37:00,1.05361,1.05362,1.05343,1.05356,1601426.0
2007-04-05 15:38:00,1.05353,1.05372,1.05346,1.05372,5333704.0
2007-04-05 15:39:00,1.05375,1.0538,1.05368,1.05368,2635284.0
2007-04-05 15:40:00,1.0538,1.0538,1.05353,1.05353,7430633.0
2007-04-05 15:41:00,1.0536,1.05375,1.0536,1.05373,21609989.0
2007-04-05 15:42:00,1.05373,1.05374,1.0537,1.05374,9154009.0
2007-04-05 15:43:00,1.05371,1.05372,1.05351,1.05365,9020682.0
2007-04-05 15:44:00,1.05364,1.05364,1.05331,1.05331,6028699.0
2007-04-05 15:45:00,1.05326,1.05327,1.05317,1.05321,1606990.0
2007-04-05 15:46:00,1.05318,1.0532,1.05299,1.05318,15150780.0
2007-04-05 15:47:00,1.05313,1.05327,1.05313,1.05327,3501825.0
2007-04-05 15:48:00,1.05331,1.0534,1.05331,1.05332,10092319.0
2007-04-05 15:49:00,1.05335,1.0534,1.05335,1.05336,32116231.0
2007-04-05 15:50:00,1.05335,1.0534,1.05322,1.0534,4162050.0
2007-04-05 15:51:00,1.05338,1.05338,1.0531,1.05313,25771462.0
2007-04-05 15:52:00,1.05305,1.05305,1.05294,1.05297,7536383.0
2007-04-05 15:53:00,1.05289,1.05297,1.05266,1.05289,8173792.0
2007-04-05 15:54:00,1.05287,1.05301,1.05283,1.05301,1646602.0
2007-04-05 15:55:00,1.05312,1.0533,1.05312,1.05329,6192196.0
2007-04-05 15:56:00,1.05333,1.05357,1.05333,1.0535,21326495.0
2007-04-05 15:57:00,1.05352,1.05352,1.05314,1.05327,34239244.0
2007-04-05 15:58:00,1.05324,1.05324,1.05298,1.05298,7531518.0
2007-04-05 15:59:00,1.05308,1.05309,1.05293,1.05307,12879013.0
2007-04-05 16:00:00,1.05317,1.05352,1.05317,1.0535,1377524.0
2007-04-05 16:01:00,1.0536,1.05395,1.0536,1.05395,8043915.0
2007-04-05 16:02:00,1.05392,1.05419,1.05392,1.05414,3999919.0
2007-04-05 16:03:00,1.05428,1.05472,1.05421,1.05472,4728531.0
2007-04-05 16:04:00,1.05471,1.05471,1.05459,1.05459,550774.0
2007-04-05 16:05:00,1.0546,1.0548,1.0546,1.0548,11281075.0
2007-04-05 16:06:00,1.05486,1.05495,1.0548,1.05481,2274698.0
2007-04-05 16:07:00,1.05482,1.05488,1.05468,1.05488,32398619.0
2007-04-05 16:08:00,1.05494,1.05539,1.05494,1.05539,12303218.0
2007-04-05 16:09:00,1.0555,1.05563,1.05549,1.05556,4940201.0
2007-04-05 16:10:00,1.05551,1.05551,1.05539,1.05539,18308247.0
2007-04-05 16:11:00,1.05531,1.05531,1.05504,1.05516,55541668.0
2007-04-05 16:12:00,1.05511,1.05544,1.05511,1.05541,4745256.0
2007-04-05 16:13:00,1.05543,1.05555,1.05532,1.05555,1740386.0
2007-04-05 16:14:00,1.05563,1.05576,1.05562,1.05562,28868289.0
2007-04-05 16:15:00,1.0555,1.0555,1.05538,1.0554,10988080.0
2007-04-05 16:16:00,1.05541,1.05547,1.05532,1.05535,2900255.0
2007-04-05 16:17:00,1.05543,1.05546,1.05522,1.05546,14712784.0
2007-04-05 16:18:00,1.0555,1.0558,1.0555,1.0558,13969520.0
2007-04-05 16:19:00,1.05585,1.05602,1.05557,1.05596,11691105.0
2007-04-05 16:20:00,1.05595,1.05595,1.05574,1.05574,32904735.0
2007-04-05 16:21:00,1.05549,1.05577,1.05549,1.05575,4455192.0
2007-04-05 16:22:00,1.05573,1.05573,1.05542,1.05542,15048489.0
2007-04-05 16:23:00,1.05533,1.05548,1.05515,1.05548,7532981.0
2007-04-05 16:24:00,1.05548,1.0556,1.05535,1.0555,11437354.0
2007-04-05 16:25:00,1.05543,1.05554,1.0553,1.05552,9225949.0
2007-04-05 16:26:00,1.05553,1.05561,1.05532,1.05542,14038487.0
2007-04-05 16:27:00,1.05544,1.05562,1.05544,1.05562,4266493.0
2007-04-05 16:28:00,1.05562,1.05562,1.05546,1.0555,16887066.0
2007-04-05 16:29:00,1.05555,1.05561,1.05555,1.05561,6204988.0
2007-04-05 16:30:00,1.05561,1.05561,1.0555,1.05556,1559691.0
2007-04-05 16:31:00,1.05562,1.05569,1.05562,1.05569,3613945.0
2007-04-05 16:32:00,1.05569,1.05569,1.0556,1.0556,2633997.0
2007-04-05 16:33:00,1.05558,1.05558,1.05541,1.05541,11242659.0
2007-04-05 16:34:00,1.05526,1.05531,1.05519,1.05527,7219679.0
2007-04-05 16:35:00,1.05538,1.05557,1.05538,1.05539,8459691.0
2007-04-05 16:36:00,1.05566,1.05575,1.05566,1.05574,56254735.0
2007-04-05 16:37:00,1.05563,1.05563,1.05551,1.0556,34384252.0
2007-04-05 16:38:00,1.05549,1.05549,1.05539,1.05549,3690502.0
2007-04-05 16:39:00,1.0555,1.05553,1.05545,1.05552,16885359.0
2007-04-05 16:40:00,1.05557,1.05566,1.05557,1.05561,3283891.0
2007-04-05 16:41:00,1.05564,1.05572,1.05563,1.05572,14689813.0
2007-04-05 16:42:00,1.05572,1.0558,1.05568,1.0558,14127967.0
2007-04-05 16:43:00,1.05577,1.05582,1.05566,1.05582,52305559.0
2007-04-05 16:44:00,1.05575,1.05575,1.0556,1.0556,19880977.0
2007-04-05 16:45:00,1.05566,1.05582,1.05566,1.05577,9836084.0
2007-04-05 16:46:00,1.05579,1.05585,1.05579,1.05585,3360627.0
2007-04-05 16:47:00,1.05578,1.05578,1.05559,1.05566,6987619.0
2007-04-05 16:48:00,1.05578,1.05598,1.05578,1.05588,9099464.0
2007-04-05 16:49:00,1.05586,1.05587,1.05557,1.05579,4992207.0
2007-04-05 16:50:00,1.05582,1.05582,1.05573,1.05577,14272630.0
2007-04-05 16:51:00,1.05585,1.05585,1.05578,1.05581,5380879.0
2007-04-05 16:52:00,1.05572,1.05572,1.05548,1.05552,6626291.0
2007-04-05 16:53:00,1.05552,1.05552,1.05536,1.05536,7702813.0
2007-04-05 16:54:00,1.05521,1.05521,1.05509,1.05511,8649286.0
2007-04-05 16:55:00,1.05506,1.05506,1.05497,1.05497,5942978.0
2007-04-05 16:56:00,1.05485,1.05499,1.05485,1.0549,8680370.0
2007-04-05 16:57:00,1.05495,1.05501,1.05493,1.05493,4840718.0
2007-04-05 16:58:00,1.05481,1.05488,1.05477,1.05477,17362146.0
2007-04-05 16:59:00,1.05478,1.05482,1.05477,1.0548,8197581.0
2007-04-05 17:00:00,1.05494,1.05505,1.0549,1.05494,21354233.0
2007-04-05 17:01:00,1.05492,1.05506,1.05489,1.05506,2349467.0
2007-04-05 17:02:00,1.05503,1.05506,1.05478,1.05496,10286321.0
2007-04-05 17:03:00,1.05487,1.05487,1.05449,1.05474,7455889.0
2007-04-05 17:04:00,1.05483,1.0552,1.05483,1.05512,8129160.0
2007-04-05 17:05:00,1.05504,1.05525,1.05504,1.05523,2774367.0
2007-04-05 17:06:00,1.05523,1.05526,1.05517,1.05517,11452487.0
2007-04-05 17:07:00,1.05519,1.05528,1.05517,1.05528,23103930.0
2007-04-05 17:08:00,1.0553,1.0553,1.05515,1.05523,3603921.0
2007-04-05 17:09:00,1.0551,1.05521,1.0551,1.05511,4028648.0
2007-04-05 17:10:00,1.05503,1.05516,1.05503,1.05513,7129503.0
2007-04-05 17:11:00,1.05506,1.0551,1.05502,1.05508,32044110.0
2007-04-05 17:12:00,1.05507,1.05507,1.055,1.055,3548140.0
2007-04-05 17:13:00,1.05497,1.05513,1.05468,1.0549,11403203.0
2007-04-05 17:14:00,1.05494,1.05494,1.05481,1.05493,11064263.0
2007-04-05 17:15:00,1.05497,1.05499,1.05486,1.05493,4363326.0
2007-04-05 17:16:00,1.05481,1.05481,1.05447,1.05479,25817289.0
2007-04-05 17:17:00,1.05484,1.05484,1.05468,1.05468,5563392.0
2007-04-05 17:18:00,1.05472,1.05476,1.0547,1.05476,14060160.0
2007-04-05 17:19:00,1.05473,1.05482,1.05461,1.05461,3727698.0
2007-04-05 17:20:00,1.05465,1.05479,1.05465,1.05479,10932249.0
2007-04-05 17:21:00,1.0548,1.05488,1.05474,1.05474,2626697.0
2007-04-05 17:22:00,1.05477,1.05484,1.05465,1.05465,29692333.0
2007-04-05 17:23:00,1.0546,1.0546,1.05439,1.05439,70742119.0
2007-04-05 17:24:00,1.05436,1.0544,1.05425,1.05425,23920279.0
2007-04-05 17:25:00,1.05432,1.05455,1.05432,1.05455,20691917.0
2007-04-05 17:26:00,1.0546,1.05474,1.05448,1.05464,35376384.0
2007-04-05 17:27:00,1.05471,1.05476,1.05471,1.05476,842045.0
2007-04-05 17:28:00,1.05482,1.05488,1.05482,1.05487,2925470.0
2007-04-05 17:29:00,1.05491,1.05502,1.05491,1.05495,5599690.0
2007-04-05 17:30:00,1.05494,1.05494,1.05482,1.05489,1071707.0
2007-04-05 17:31:00,1.05482,1.0549,1.05476,1.0549,7360070.0
2007-04-05 17:32:00,1.05491,1.05504,1.05491,1.05494,2696585.0
2007-04-05 17:33:00,1.055,1.055,1.05473,1.05473,24808039.0
2007-04-05 17:34:00,1.05458,1.05458,1.05442,1.05458,20731531.0
2007-04-05 17:35:00,1.05462,1.0549,1.05462,1.05488,36535134.0
2007-04-05 17:36:00,1.05487,1.05499,1.05487,1.05496,13710687.0
2007-04-05 17:37:00,1.05497,1.05497,1.0546,1.05475,1849749.0
2007-04-05 17:38:00,1.05477,1.05477,1.05469,1.05477,19979024.0
2007-04-05 17:39:00,1.05483,1.05488,1.05482,1.05488,22153254.0
2007-04-05 17:40:00,1.05481,1.05503,1.05481,1.05497,5012005.0
2007-04-05 17:41:00,1.05498,1.05498,1.05486,1.05487,12372037.0
2007-04-05 17:42:00,1.05474,1.05474,1.05448,1.05465,19806745.0
2007-04-05 17:43:00,1.05472,1.05501,1.05472,1.05485,16958498.0
2007-04-05 17:44:00,1.05484,1.05486,1.05483,1.05486,3880603.0
2007-04-05 17:45:00,1.05489,1.05494,1.05468,1.05484,10417142.0
2007-04-05 17:46:00,1.0548,1.05483,1.05479,1.05481,13723239.0
2007-04-05 17:47:00,1.05482,1.05496,1.05463,1.05496,35635071.0
2007-04-05 17:48:00,1.05493,1.05494,1.0549,1.05492,5328035.0
2007-04-05 17:49:00,1.05503,1.05508,1.05501,1.05501,7088087.0
2007-04-05 17:50:00,1.05504,1.05504,1.0549,1.05494,7917186.0
2007-04-05 17:51:00,1.055,1.0551,1.05494,1.05494,17340291.0
2007-04-05 17:52:00,1.05487,1.05487,1.05476,1.05484,17286194.0
2007-04-05 17:53:00,1.0549,1.0549,1.0548,1.05485,17415050.0
2007-04-05 17:54:00,1.0548,1.0548,1.05464,1.05472,3808140.0
2007-04-05 17:55:00,1.05471,1.05485,1.05465,1.05465,4382397.0
2007-04-05 17:56:00,1.0548,1.05485,1.0548,1.05484,4952479.0
2007-04-05 17:57:00,1.05483,1.05486,1.05469,1.05469,9270853.0
2007-04-05 17:58:00,1.05465,1.05467,1.0545,1.0546,11069522.0
2007-04-05 17:59:00,1.05468,1.05479,1.05463,1.05479,6289440.0
2007-04-05 18:00:00,1.0549,1.05537,1.0549,1.05537,16250645.0
2007-04-05 18:01:00,1.0554,1.05545,1.0554,1.05544,3165414.0
2007-04-05 18:02:00,1.05542,1.05546,1.0554,1.05545,3094596.0
2007-04-05 18:03:00,1.05527,1.05529,1.05499,1.05516,5059977.0
2007-04-05 18:04:00,1.05506,1.05558,1.05506,1.05558,16477418.0
2007-04-05 18:05:00,1.05564,1.05572,1.05561,1.05572,12683000.0
2007-04-05 18:06:00,1.05567,1.05567,1.05518,1.05546,14984875.0
2007-04-05 18:07:00,1.05544,1.05544,1.05541,1.05542,8224303.0
2007-04-05 18:08:00,1.05538,1.05549,1.05514,1.05549,5176959.0
2007-04-05 18:09:00,1.05545,1.05545,1.05534,1.05534,2589366.0
2007-04-05 18:10:00,1.05538,1.05544,1.05538,1.05544,3853100.0
2007-04-05 18:11:00,1.05546,1.05556,1.05546,1.05556,27446972.0
2007-04-05 18:12:00,1.05552,1.05586,1.05552,1.05586,1945547.0
2007-04-05 18:13:00,1.05577,1.05578,1.05568,1.05572,13542367.0
2007-04-05 18:14:00,1.05577,1.05577,1.05568,1.05568,8231958.0
2007-04-05 18:15:00,1.05555,1.05559,1.05544,1.05544,7963353.0
2007-04-05 18:16:00,1.05537,1.05544,1.05535,1.05544,29419153.0
2007-04-05 18:17:00,1.0554,1.05542,1.05462,1.05482,27387000.0
2007-04-05 18:18:00,1.05484,1.05532,1.05484,1.05532,7890757.0
2007-04-05 18:19:00,1.05538,1.05545,1.05537,1.05537,47015677.0
2007-04-05 18:20:00,1.05536,1.05549,1.05534,1.05543,18762332.0
2007-04-05 18:21:00,1.05542,1.05546,1.05538,1.05546,10426600.0
2007-04-05 18:22:00,1.05552,1.05556,1.05547,1.05547,5577342.0
2007-04-05 18:23:00,1.05543,1.05544,1.05532,1.05532,10743177.0
2007-04-05 18:24:00,1.05537,1.05556,1.05537,1.05556,12262571.0
2007-04-05 18:25:00,1.05553,1.05559,1.05549,1.05559,3702752.0
2007-04-05 18:26:00,1.05561,1.05572,1.0556,1.05566,22702908.0
2007-04-05 18:27:00,1.05562,1.05562,1.05552,1.0556,4882399.0
2007-04-05 18:28:00,1.05531,1.05572,1.05531,1.0556,29483752.0
2007-04-05 18:29:00,1.05554,1.05554,1.05523,1.05523,9278532.0
2007-04-05 18:30:00,1.05526,1.0554,1.05526,1.05528,19046148.0
2007-04-05 18:31:00,1.05542,1.05553,1.05542,1.05553,10557447.0
2007-04-05 18:32:00,1.05552,1.05552,1.05523,1.05523,6697203.0
2007-04-05 18:33:00,1.05524,1.05524,1.05518,1.05518,785803.0
2007-04-05 18:34:00,1.05515,1.05543,1.05505,1.05541,36627954.0
2007-04-05 18:35:00,1.05537,1.05545,1.05532,1.05532,6929090.0
2007-04-05 18:36:00,1.05535,1.05537,1.05528,1.05537,6109351.0
2007-04-05 18:37:00,1.05537,1.05538,1.05521,1.05538,7431031.0
2007-04-05 18:38:00,1.05533,1.05535,1.05508,1.05508,1177101.0
2007-04-05 18:39:00,1.05536,1.0555,1.05536,1.0555,25414140.0
2007-04-05 18:40:00,1.05553,1.05561,1.05553,1.05561,3840210.0
2007-04-05 18:41:00,1.05563,1.05569,1.05562,1.05565,8488815.0
2007-04-05 18:42:00,1.05559,1.05579,1.05559,1.05579,3341052.0
2007-04-05 18:43:00,1.05585,1.05595,1.05571,1.05577,11166267.0
2007-04-05 18:44:00,1.05577,1.05577,1.05564,1.05568,12065940.0
2007-04-05 18:45:00,1.05578,1.05579,1.05567,1.05571,8264146.0
2007-04-05 18:46:00,1.05581,1.05581,1.05571,1.05573,3062212.0
2007-04-05 18:47:00,1.0558,1.0558,1.05546,1.05563,4806122.0
2007-04-05 18:48:00,1.0556,1.05562,1.05526,1.05526,5743933.0
2007-04-05 18:49:00,1.05524,1.05547,1.05524,1.05547,3261558.0
2007-04-05 18:50:00,1.05561,1.05571,1.05561,1.0557,2236992.0
2007-04-05 18:51:00,1.05565,1.05565,1.05511,1.05545,2378249.0
2007-04-05 18:52:00,1.05551,1.05564,1.05551,1.05564,17714930.0
2007-04-05 18:53:00,1.05562,1.05562,1.05547,1.05547,3743919.0
2007-04-05 18:54:00,1.05545,1.05547,1.05543,1.05546,3931560.0
2007-04-05 18:55:00,1.05543,1.05548,1.05539,1.05539,11985338.0
2007-04-05 18:56:00,1.05532,1.05534,1.05476,1.05476,12287134.0
2007-04-05 18:57:00,1.05472,1.05481,1.05472,1.05481,4786570.0
2007-04-05 18:58:00,1.05485,1.05539,1.05485,1.05539,31733014.0
2007-04-05 18:59:00,1.05544,1.05547,1.05512,1.05512,12389810.0
2007-04-05 19:00:00,1.05507,1.05512,1.05497,1.05512,20138766.0
2007-04-05 19:01:00,1.0551,1.05519,1.0551,1.05517,6310344.0
2007-04-05 19:02:00,1.05523,1.05531,1.05502,1.05526,10146792.0
2007-04-05 19:03:00,1.05523,1.05537,1.05523,1.05529,3725915.0
2007-04-05 19:04:00,1.05517,1.05517,1.05488,1.05499,33264328.0
2007-04-05 19:05:00,1.05503,1.05537,1.05501,1.05537,3586659.0
2007-04-05 19:06:00,1.05538,1.05538,1.05527,1.05527,15728417.0
2007-04-05 19:07:00,1.05523,1.05526,1.05515,1.05524,11719405.0
2007-04-05 19:08:00,1.05524,1.05533,1.05524,1.05527,20067483.0
2007-04-05 19:09:00,1.05516,1.05517,1.05462,1.05492,11892283.0
2007-04-05 19:10:00,1.05501,1.05507,1.0549,1.05503,3975454.0
2007-04-05 19:11:00,1.05513,1.05548,1.05513,1.05547,12993839.0
2007-04-05 19:12:00,1.05547,1.05556,1.05528,1.05541,12275620.0
2007-04-05 19:13:00,1.05543,1.05543,1.05542,1.05542,773009.0
2007-04-05 19:14:00,1.0554,1.05542,1.05538,1.05542,10566507.0
2007-04-05 19:15:00,1.05534,1.05543,1.05534,1.05541,2183192.0
2007-04-05 19:16:00,1.05538,1.05544,1.05538,1.05544,6646230.0
2007-04-05 19:17:00,1.05546,1.05546,1.05444,1.05531,3829610.0
2007-04-05 19:18:00,1.0554,1.05547,1.0554,1.05547,592398.0
2007-04-05 19:19:00,1.05552,1.05555,1.05552,1.05555,983091.0
2007-04-05 19:20:00,1.0555,1.0555,1.05513,1.05544,13943453.0
2007-04-05 19:21:00,1.05556,1.0557,1.05556,1.05567,5243515.0
2007-04-05 19:22:00,1.05563,1.05563,1.05561,1.05561,270226.0
2007-04-05 19:23:00,1.05561,1.05565,1.0555,1.05556,20719218.0
2007-04-05 19:24:00,1.05554,1.05554,1.05538,1.0555,5875568.0
2007-04-05 19:25:00,1.05552,1.0556,1.0555,1.0555,19881169.0
2007-04-05 19:26:00,1.05538,1.05538,1.05529,1.05529,31959224.0
2007-04-05 19:27:00,1.05527,1.05532,1.05524,1.05524,6469628.0
2007-04-05 19:28:00,1.05521,1.0553,1.05521,1.0553,7116850.0
2007-04-05 19:29:00,1.05534,1.05536,1.05529,1.05536,5442554.0
2007-04-05 19:30:00,1.05437,1.05536,1.05437,1.05536,1293845.0
2007-04-05 19:31:00,1.05535,1.05535,1.05501,1.05501,3109022.0
2007-04-05 19:32:00,1.05518,1.05534,1.05518,1.0553,4261644.0
2007-04-05 19:33:00,1.0553,1.0553,1.05524,1.05529,15567601.0
2007-04-05 19:34:00,1.05531,1.05531,1.0552,1.0552,475450.0
2007-04-05 19:35:00,1.05519,1.05519,1.05493,1.05493,11648239.0
2007-04-05 19:36:00,1.05493,1.05493,1.05485,1.05492,1425624.0
2007-04-05 19:37:00,1.05491,1.05491,1.05446,1.05446,9962911.0
2007-04-05 19:38:00,1.05446,1.05459,1.05434,1.05434,12895730.0
2007-04-05 19:39:00,1.05428,1.05454,1.05428,1.05454,8292129.0
2007-04-05 19:40:00,1.05453,1.05464,1.05453,1.05464,4741490.0
2007-04-05 19:41:00,1.05457,1.05464,1.05438,1.05464,23840499.0
2007-04-05 19:42:00,1.05454,1.05464,1.05358,1.05464,4321858.0
2007-04-05 19:43:00,1.05477,1.05493,1.05477,1.05493,11265308.0
2007-04-05 19:44:00,1.05493,1.05505,1.05485,1.05504,7679942.0
2007-04-05 19:45:00,1.05499,1.05499,1.05481,1.05483,11583249.0
2007-04-05 19:46:00,1.05485,1.05495,1.05485,1.05495,7930731.0
2007-04-05 19:47:00,1.05491,1.05496,1.05474,1.05489,8391825.0
2007-04-05 19:48:00,1.05495,1.05515,1.05495,1.05507,9803657.0
2007-04-05 19:49:00,1.0551,1.05517,1.05508,1.05517,3536940.0
2007-04-05 19:50:00,1.0552,1.05532,1.05519,1.05528,17378004.0
2007-04-05 19:51:00,1.05529,1.05529,1.0552,1.05523,3554466.0
2007-04-05 19:52:00,1.05519,1.05519,1.05511,1.05517,2869809.0
2007-04-05 19:53:00,1.05509,1.05522,1.05507,1.05522,4975185.0
2007-04-05 19:54:00,1.05518,1.0553,1.05515,1.0553,6716887.0
2007-04-05 19:55:00,1.05531,1.05547,1.05531,1.05547,20663612.0
2007-04-05 19:56:00,1.05543,1.05553,1.05543,1.05551,13197816.0
2007-04-05 19:57:00,1.05539,1.05565,1.05539,1.05545,23091268.0
2007-04-05 19:58:00,1.05553,1.05559,1.05553,1.05559,2432101.0
2007-04-05 19:59:00,1.05557,1.05557,1.05521,1.05547,1048188.0
2007-04-05 20:00:00,1.05547,1.05547,1.05535,1.05544,28264335.0
2007-04-05 20:01:00,1.05523,1.05543,1.05523,1.05543,29691240.0
2007-04-05 20:02:00,1.05545,1.05545,1.05497,1.05497,5588977.0
2007-04-05 20:03:00,1.05483,1.05502,1.05475,1.05502,8022330.0
2007-04-05 20:04:00,1.05506,1.05534,1.0542,1.05534,15104091.0
2007-04-05 20:05:00,1.05538,1.05554,1.05538,1.05554,10760761.0
2007-04-05 20:06:00,1.05553,1.05553,1.05515,1.05515,14621168.0
2007-04-05 20:07:00,1.05512,1.05547,1.05512,1.05538,10381746.0
2007-04-05 20:08:00,1.05536,1.05536,1.05525,1.05525,3075772.0
2007-04-05 20:09:00,1.05511,1.05517,1.05488,1.05517,15977095.0
2007-04-05 20:10:00,1.05525,1.05543,1.05525,1.05543,3673916.0
2007-04-05 20:11:00,1.0554,1.05546,1.05532,1.05546,4824338.0
2007-04-05 20:12:00,1.05543,1.05543,1.05499,1.05511,7813142.0
2007-04-05 20:13:00,1.05521,1.05538,1.05521,1.05538,10557791.0
2007-04-05 20:14:00,1.05535,1.05535,1.05515,1.0552,6818902.0
2007-04-05 20:15:00,1.05513,1.05513,1.05487,1.05487,3954893.0
2007-04-05 20:16:00,1.05469,1.05508,1.05469,1.05508,5759729.0
2007-04-05 20:17:00,1.05511,1.05537,1.05489,1.05537,7302813.0
2007-04-05 20:18:00,1.05532,1.05532,1.05522,1.05522,4116582.0
2007-04-05 20:19:00,1.0552,1.0553,1.05501,1.0553,15467098.0
2007-04-05 20:20:00,1.05531,1.05545,1.05531,1.05545,5722343.0
2007-04-05 20:21:00,1.05532,1.05538,1.05496,1.05496,8020338.0
2007-04-05 20:22:00,1.05517,1.05517,1.05499,1.055,1170129.0
2007-04-05 20:23:00,1.05503,1.05537,1.05503,1.05537,1501594.0
2007-04-05 20:24:00,1.05544,1.05548,1.05531,1.05543,15340661.0
2007-04-05 20:25:00,1.0554,1.05546,1.05521,1.05546,23418281.0
2007-04-05 20:26:00,1.0554,1.05541,1.05536,1.05536,5362547.0
2007-04-05 20:27:00,1.05535,1.05545,1.05535,1.05545,150175.0
2007-04-05 20:28:00,1.05537,1.05553,1.05537,1.05553,6003937.0
2007-04-05 20:29:00,1.05553,1.05564,1.05531,1.05564,2673559.0
2007-04-05 20:30:00,1.05563,1.05563,1.05554,1.05555,8128738.0
2007-04-05 20:31:00,1.05552,1.05564,1.05552,1.05564,1697623.0
2007-04-05 20:32:00,1.05561,1.05561,1.05558,1.05558,6051871.0
2007-04-05 20:33:00,1.05562,1.05562,1.05553,1.05556,3582095.0
2007-04-05 20:34:00,1.05552,1.05552,1.05541,1.05541,1479469.0
2007-04-05 20:35:00,1.05538,1.05544,1.05538,1.05543,5688481.0
2007-04-05 20:36:00,1.05542,1.05542,1.05531,1.05534,6627997.0
2007-04-05 20:37:00,1.0554,1.0554,1.05527,1.05527,9350962.0
2007-04-05 20:38:00,1.05517,1.0555,1.05511,1.05511,21872434.0
2007-04-05 20:39:00,1.05537,1.05537,1.0553,1.0553,3880277.0
2007-04-05 20:40:00,1.05529,1.0553,1.05521,1.0553,9690397.0
2007-04-05 20:41:00,1.05534,1.05539,1.0553,1.0553,17265533.0
2007-04-05 20:42:00,1.05543,1.05559,1.05543,1.05559,1784478.0
2007-04-05 20:43:00,1.05555,1.05559,1.05555,1.05555,2897593.0
2007-04-05 20:44:00,1.05551,1.05554,1.0555,1.05554,3816078.0
2007-04-05 20:45:00,1.05554,1.05554,1.05551,1.05552,15453634.0
2007-04-05 20:46:00,1.05545,1.05545,1.05527,1.05531,3643150.0
2007-04-05 20:47:00,1.05526,1.05544,1.05512,1.05544,20010966.0
2007-04-05 20:48:00,1.0555,1.05571,1.0555,1.05571,8076247.0
2007-04-05 20:49:00,1.05577,1.05582,1.05576,1.05582,10966312.0
2007-04-05 20:50:00,1.05583,1.05583,1.05579,1.05579,3538124.0
2007-04-05 20:51:00,1.05581,1.05584,1.05579,1.05579,21907655.0
2007-04-05 20:52:00,1.05577,1.05577,1.05564,1.05564,5798357.0
2007-04-05 20:53:00,1.05572,1.05583,1.05569,1.05583,1697689.0
2007-04-05 20:54:00,1.05576,1.05579,1.05571,1.05571,5587565.0
2007-04-05 20:55:00,1.05553,1.05553,1.05545,1.05545,1407391.0
2007-04-05 20:56:00,1.05541,1.05573,1.05541,1.05564,4921059.0
2007-04-05 20:57:00,1.05566,1.05566,1.05542,1.05542,1942159.0
2007-04-05 20:58:00,1.05538,1.05541,1.05519,1.05533,4207178.0
2007-04-05 20:59:00,1.05531,1.05568,1.0552,1.05568,20874767.0
2007-04-05 21:00:00,1.05578,1.0558,1.05575,1.05576,2805225.0
2007-04-05 21:01:00,1.05576,1.0558,1.05574,1.05574,10402389.0
2007-04-05 21:02:00,1.05577,1.05583,1.05574,1.05583,23486353.0
2007-04-05 21:03:00,1.0558,1.05581,1.05551,1.0558,14421208.0
2007-04-05 21:04:00,1.05577,1.05577,1.05573,1.05573,2434566.0
2007-04-05 21:05:00,1.05574,1.05574,1.05564,1.05564,1267806.0
2007-04-05 21:06:00,1.05555,1.05567,1.05555,1.05564,2842365.0
2007-04-05 21:07:00,1.05568,1.05573,1.05564,1.0557,25876413.0
2007-04-05 21:08:00,1.05567,1.05569,1.05567,1.05569,704633.0
2007-04-05 21:09:00,1.05558,1.05575,1.05558,1.05575,3330557.0
2007-04-05 21:10:00,1.05579,1.05594,1.05579,1.05594,11243435.0
2007-04-05 21:11:00,1.05581,1.05581,1.0554,1.05564,5150210.0
2007-04-05 21:12:00,1.05561,1.0558,1.05561,1.0558,37756754.0
2007-04-05 21:13:00,1.05582,1.05582,1.05579,1.0558,4233383.0
2007-04-05 21:14:00,1.05579,1.05584,1.05575,1.05575,15596190.0
2007-04-05 21:15:00,1.05566,1.05566,1.05566,1.05566,2230029.0
2007-04-05 21:16:00,1.05557,1.05557,1.0555,1.05551,12604034.0
2007-04-05 21:17:00,1.05553,1.05558,1.05553,1.05558,2985752.0
2007-04-05 21:18:00,1.05565,1.05571,1.05565,1.05567,4866234.0
2007-04-05 21:19:00,1.05567,1.05567,1.05553,1.05554,2461659.0
2007-04-05 21:20:00,1.05556,1.05562,1.05555,1.05555,3412772.0
2007-04-05 21:21:00,1.0554,1.05551,1.0554,1.05551,2501099.0
2007-04-05 21:22:00,1.05555,1.05571,1.05555,1.05559,10930684.0
2007-04-05 21:23:00,1.05561,1.05564,1.0556,1.0556,5127170.0
2007-04-05 21:24:00,1.05561,1.05561,1.05556,1.05556,4741283.0
2007-04-05 21:25:00,1.05547,1.05549,1.0554,1.05546,10713946.0
2007-04-05 21:26:00,1.0555,1.05554,1.05546,1.05551,4651465.0
2007-04-05 21:27:00,1.05557,1.05564,1.05557,1.05564,1483143.0
2007-04-05 21:28:00,1.05565,1.05568,1.05563,1.05568,3396772.0
2007-04-05 21:29:00,1.05565,1.05565,1.05552,1.05564,9154788.0
2007-04-05 21:30:00,1.05566,1.05572,1.05541,1.05572,6839374.0
2007-04-05 21:31:00,1.05567,1.05567,1.05554,1.05554,12041601.0
2007-04-05 21:32:00,1.05548,1.05549,1.055,1.055,6404838.0
2007-04-05 21:33:00,1.05508,1.05511,1.05504,1.05511,4597867.0
2007-04-05 21:34:00,1.05521,1.05553,1.05521,1.05553,7661574.0
2007-04-05 21:35:00,1.0556,1.05577,1.0556,1.05571,7116487.0
2007-04-05 21:36:00,1.05567,1.05568,1.05567,1.05568,2396609.0
2007-04-05 21:37:00,1.05582,1.0559,1.05582,1.0559,1384829.0
2007-04-05 21:38:00,1.0559,1.05591,1.05579,1.05579,7346415.0
2007-04-05 21:39:00,1.05582,1.05582,1.05551,1.05559,21774652.0
2007-04-05 21:40:00,1.0559,1.0559,1.0559,1.0559,5064044.0
2007-04-05 21:41:00,1.0557,1.05579,1.05549,1.05578,5064044.0
2007-04-05 21:42:00,1.0558,1.0558,1.05541,1.05541,14133437.0
2007-04-05 21:43:00,1.05543,1.05543,1.05543,1.05543,156207.0
2007-04-05 21:44:00,1.05539,1.05558,1.05525,1.05558,3071393.0
2007-04-05 21:45:00,1.05559,1.05575,1.05559,1.05572,12247490.0
2007-04-05 21:46:00,1.05564,1.05572,1.05564,1.05572,2177924.0
2007-04-05 21:47:00,1.05576,1.0558,1.05575,1.05575,1534347.0
2007-04-05 21:48:00,1.05578,1.05582,1.05578,1.05582,5186967.0
2007-04-05 21:49:00,1.05575,1.0559,1.05575,1.05581,10916336.0
2007-04-05 21:50:00,1.05585,1.05588,1.05584,1.05584,33393384.0
2007-04-05 21:51:00,1.0559,1.056,1.0559,1.056,4118092.0
2007-04-05 21:52:00,1.05603,1.05604,1.05599,1.056,14901137.0
2007-04-05 21:53:00,1.05608,1.05617,1.05607,1.05607,6860287.0
2007-04-05 21:54:00,1.05608,1.05616,1.05606,1.05611,11307513.0
2007-04-05 21:55:00,1.05603,1.05611,1.05599,1.05606,2850717.0
2007-04-05 21:56:00,1.05606,1.05606,1.05598,1.05599,9594578.0
2007-04-05 21:57:00,1.05603,1.05603,1.05591,1.05591,5594372.0
2007-04-05 21:58:00,1.0559,1.05598,1.05566,1.05598,2586971.0
2007-04-05 21:59:00,1.05594,1.056,1.05591,1.05591,31486918.0
2007-04-05 22:00:00,1.05586,1.05586,1.0557,1.0557,7379186.0
2007-04-05 22:01:00,1.05571,1.05576,1.05571,1.05573,1848985.0
2007-04-05 22:02:00,1.05585,1.05589,1.05566,1.05583,6910789.0
2007-04-05 22:03:00,1.05593,1.05595,1.05588,1.05595,6310807.0
2007-04-05 22:04:00,1.05589,1.05594,1.05589,1.05594,469222.0
2007-04-05 22:05:00,1.05595,1.05599,1.05594,1.05594,29229670.0
2007-04-05 22:06:00,1.05598,1.05605,1.05598,1.05601,34542760.0
2007-04-05 22:07:00,1.05603,1.05605,1.05596,1.05603,2096988.0
2007-04-05 22:08:00,1.05598,1.05603,1.05593,1.05599,5432891.0
2007-04-05 22:09:00,1.056,1.05605,1.056,1.05602,6242007.0
2007-04-05 22:10:00,1.05603,1.05603,1.05557,1.05574,4109089.0
2007-04-05 22:11:00,1.05557,1.05557,1.05552,1.05552,1189808.0
2007-04-05 22:12:00,1.0555,1.05558,1.05545,1.05557,26504290.0
2007-04-05 22:13:00,1.05556,1.05585,1.05556,1.05584,5681106.0
2007-04-05 22:14:00,1.05573,1.05585,1.05573,1.05585,7672346.0
2007-04-05 22:15:00,1.056,1.05607,1.056,1.05607,751881.0
2007-04-05 22:16:00,1.05596,1.05596,1.05585,1.05585,682719.0
2007-04-05 22:17:00,1.05582,1.05589,1.0558,1.0558,10212142.0
2007-04-05 22:18:00,1.0558,1.0558,1.05562,1.05567,17422497.0
2007-04-05 22:19:00,1.05572,1.05577,1.0557,1.05577,15191714.0
2007-04-05 22:20:00,1.05583,1.05584,1.05583,1.05584,2484933.0
2007-04-05 22:21:00,1.05578,1.05591,1.05564,1.05591,2149821.0
2007-04-05 22:22:00,1.05595,1.05608,1.05595,1.05605,6651831.0
2007-04-05 22:24:00,1.05602,1.05602,1.05598,1.05598,172636.0
2007-04-05 22:25:00,1.05598,1.05598,1.05596,1.05596,1986525.0
2007-04-05 22:26:00,1.05594,1.05594,1.0557,1.05575,9973674.0
2007-04-05 22:27:00,1.05576,1.05576,1.05549,1.05565,5066425.0
2007-04-05 22:28:00,1.05565,1.05566,1.05555,1.05555,3228262.0
2007-04-05 22:29:00,1.05553,1.05556,1.05526,1.05552,4335909.0
2007-04-05 22:30:00,1.05557,1.05563,1.05554,1.05557,2633058.0
2007-04-05 22:32:00,1.05557,1.05557,1.05543,1.05543,2776506.0
2007-04-05 22:33:00,1.05531,1.05534,1.05496,1.05534,10932310.0
2007-04-05 22:34:00,1.05441,1.05542,1.05441,1.05538,25319056.0
2007-04-05 22:35:00,1.05548,1.05548,1.05504,1.05504,15164631.0
2007-04-05 22:36:00,1.05501,1.05548,1.05487,1.05548,7039568.0
2007-04-05 22:37:00,1.05551,1.05556,1.05534,1.05534,11672269.0
2007-04-05 22:38:00,1.0555,1.05554,1.05525,1.05547,7848114.0
2007-04-05 22:39:00,1.05549,1.05549,1.05523,1.05543,2982273.0
2007-04-05 22:40:00,1.05554,1.0558,1.05554,1.05558,5693111.0
2007-04-05 22:41:00,1.05573,1.05573,1.05559,1.05559,10075146.0
2007-04-05 22:42:00,1.05562,1.05568,1.05506,1.05536,17569345.0
2007-04-05 22:43:00,1.05555,1.05555,1.0554,1.05548,15418645.0
2007-04-05 22:44:00,1.05555,1.05555,1.0555,1.05555,2471687.0
2007-04-05 22:45:00,1.05558,1.0556,1.05549,1.05549,5495760.0
2007-04-05 22:46:00,1.05559,1.05559,1.05546,1.05546,3904512.0
2007-04-05 22:47:00,1.05548,1.05549,1.05528,1.05528,12582803.0
2007-04-05 22:48:00,1.05531,1.05537,1.0552,1.05533,2951101.0
2007-04-05 22:49:00,1.05538,1.05541,1.05533,1.05536,19322660.0
2007-04-05 22:50:00,1.05537,1.05537,1.05534,1.05536,1740717.0
2007-04-05 22:51:00,1.05534,1.05534,1.05519,1.05519,13504336.0
2007-04-05 22:52:00,1.05521,1.05529,1.05521,1.05529,4672455.0
2007-04-05 22:53:00,1.05524,1.05532,1.05523,1.05528,2432018.0
2007-04-05 22:54:00,1.05527,1.05531,1.05523,1.05523,10647048.0
2007-04-05 22:55:00,1.05524,1.0553,1.05523,1.0553,6151425.0
2007-04-05 22:56:00,1.05528,1.05532,1.05521,1.05521,12028813.0
2007-04-05 22:57:00,1.05524,1.05524,1.05512,1.05523,2048088.0
2007-04-05 22:58:00,1.05517,1.05518,1.05488,1.05518,8427370.0
2007-04-05 22:59:00,1.05517,1.05517,1.05513,1.05513,4063181.0
2007-04-05 23:00:00,1.0551,1.0551,1.05496,1.05505,5402125.0
2007-04-05 23:01:00,1.05507,1.05514,1.05489,1.05489,24094114.0
2007-04-05 23:02:00,1.05478,1.05478,1.05456,1.05456,9491830.0
2007-04-05 23:03:00,1.05473,1.05491,1.05473,1.05491,10181687.0
2007-04-05 23:04:00,1.05484,1.05484,1.05469,1.05469,19935812.0
2007-04-05 23:05:00,1.05464,1.05499,1.05453,1.05498,19091679.0
2007-04-05 23:06:00,1.055,1.05502,1.05493,1.05494,8087358.0
2007-04-05 23:07:00,1.0551,1.0551,1.0551,1.0551,7614579.0
2007-04-05 23:08:00,1.05491,1.05496,1.0549,1.05495,7614579.0
2007-04-05 23:09:00,1.05493,1.05493,1.05472,1.05472,2137037.0
2007-04-05 23:10:00,1.05476,1.05509,1.05469,1.05508,9006025.0
2007-04-05 23:11:00,1.05502,1.05514,1.05502,1.05502,19826093.0
2007-04-05 23:12:00,1.05505,1.05505,1.05467,1.05469,9117921.0
2007-04-05 23:14:00,1.05471,1.05497,1.05471,1.05497,4816711.0
2007-04-05 23:15:00,1.05497,1.05507,1.05474,1.05503,14570758.0
2007-04-05 23:16:00,1.05497,1.05497,1.05465,1.05496,3889459.0
2007-04-05 23:17:00,1.055,1.05505,1.05495,1.05495,12782413.0
2007-04-05 23:18:00,1.05497,1.05497,1.05457,1.05457,4533090.0
2007-04-05 23:19:00,1.05457,1.05461,1.05441,1.05461,12633269.0
2007-04-05 23:20:00,1.05462,1.05465,1.05458,1.05458,21736758.0
2007-04-05 23:21:00,1.05459,1.05459,1.05425,1.05428,7169825.0
2007-04-05 23:22:00,1.05429,1.05459,1.05429,1.05459,7636418.0
2007-04-05 23:23:00,1.0546,1.05469,1.05457,1.05469,19781931.0
2007-04-05 23:24:00,1.05468,1.05477,1.05463,1.05477,4536742.0
2007-04-05 23:25:00,1.05476,1.05484,1.05476,1.05484,3314523.0
2007-04-05 23:26:00,1.05481,1.05494,1.0548,1.05489,11428473.0
2007-04-05 23:27:00,1.05493,1.05512,1.05493,1.05507,19275899.0
2007-04-05 23:28:00,1.05506,1.05512,1.05502,1.05502,2783111.0
2007-04-05 23:29:00,1.05498,1.05506,1.05498,1.05506,10090623.0
2007-04-05 23:30:00,1.05499,1.05499,1.05467,1.05467,6733131.0
2007-04-05 23:31:00,1.05464,1.05498,1.05464,1.05498,6426423.0
2007-04-05 23:32:00,1.05486,1.0551,1.05486,1.0551,3868435.0
2007-04-05 23:33:00,1.05514,1.05514,1.05504,1.05504,2204126.0
2007-04-05 23:34:00,1.05482,1.05518,1.05482,1.05518,2405824.0
2007-04-05 23:35:00,1.05516,1.05523,1.05516,1.0552,642365.0
2007-04-05 23:36:00,1.05523,1.05523,1.05515,1.05515,1145322.0
2007-04-05 23:38:00,1.0552,1.0552,1.05501,1.05501,7801723.0
2007-04-05 23:39:00,1.05495,1.05503,1.05485,1.05503,1811053.0
2007-04-05 23:40:00,1.05502,1.05502,1.05493,1.05493,8146975.0
2007-04-05 23:41:00,1.05485,1.05492,1.05485,1.05488,2663069.0
2007-04-05 23:42:00,1.05485,1.05486,1.05471,1.05481,5389140.0
2007-04-05 23:43:00,1.0545,1.05486,1.0545,1.05486,2810535.0
2007-04-05 23:44:00,1.05485,1.05489,1.05479,1.05479,20718361.0
2007-04-05 23:45:00,1.05478,1.05478,1.05437,1.05437,4843542.0
2007-04-05 23:46:00,1.05434,1.05451,1.05426,1.05451,221385.0
2007-04-05 23:47:00,1.05459,1.05465,1.05455,1.05459,4396190.0
2007-04-05 23:48:00,1.0546,1.0546,1.05431,1.05437,6540551.0
2007-04-05 23:49:00,1.05441,1.05441,1.05437,1.05437,4043246.0
2007-04-05 23:50:00,1.05446,1.0547,1.05446,1.0547,9939947.0
2007-04-05 23:51:00,1.0548,1.05487,1.05474,1.05481,1374998.0
2007-04-05 23:52:00,1.05488,1.05497,1.05471,1.05471,4271111.0
2007-04-05 23:53:00,1.0547,1.05473,1.05467,1.05467,4658487.0
2007-04-05 23:54:00,1.05473,1.0548,1.0547,1.05478,8168276.0
2007-04-05 23:55:00,1.05471,1.05471,1.05453,1.05458,15247102.0
2007-04-05 23:56:00,1.05464,1.05481,1.05464,1.05473,7217959.0
2007-04-05 23:57:00,1.05477,1.05479,1.05416,1.05466,5312562.0
2007-04-05 23:58:00,1.0547,1.0547,1.05445,1.05445,588215.0
2007-04-05 23:59:00,1.0545,1.05462,1.0545,1.05458,2041718.0
2007-04-06 00:00:00,1.05467,1.05474,1.05448,1.05474,6374113.0
2007-04-06 00:01:00,1.0548,1.05491,1.0548,1.05491,2524349.0
2007-04-06 00:02:00,1.05493,1.05499,1.05491,1.05495,23946294.0
2007-04-06 00:03:00,1.05501,1.05501,1.05492,1.05498,17202572.0
2007-04-06 00:04:00,1.05497,1.05497,1.0549,1.0549,3855490.0
2007-04-06 00:05:00,1.0549,1.0549,1.05481,1.05489,25727786.0
2007-04-06 00:06:00,1.05484,1.05486,1.05474,1.05486,2390996.0
2007-04-06 00:07:00,1.05487,1.0549,1.05482,1.0549,11128540.0
2007-04-06 00:08:00,1.05488,1.05488,1.05442,1.05442,11058118.0
2007-04-06 00:09:00,1.05438,1.05438,1.05438,1.05438,4089418.0
2007-04-06 00:10:00,1.05442,1.05457,1.05442,1.05457,7239483.0
2007-04-06 00:11:00,1.05472,1.05484,1.05467,1.05481,13515753.0
2007-04-06 00:12:00,1.0548,1.0548,1.05472,1.05472,8583781.0
2007-04-06 00:13:00,1.05471,1.05471,1.05463,1.05463,995544.0
2007-04-06 00:14:00,1.05451,1.05453,1.05435,1.05453,3376985.0
2007-04-06 00:15:00,1.05457,1.05462,1.05457,1.05462,275244.0
2007-04-06 00:16:00,1.05434,1.05481,1.05434,1.05481,2535653.0
2007-04-06 00:17:00,1.05494,1.05499,1.05491,1.05499,6754790.0
2007-04-06 00:18:00,1.05489,1.05494,1.05481,1.05481,4325819.0
2007-04-06 00:19:00,1.05479,1.0548,1.05475,1.05475,13802472.0
2007-04-06 00:20:00,1.05479,1.05483,1.05476,1.0548,9006334.0
2007-04-06 00:21:00,1.05478,1.05491,1.05476,1.05476,10685570.0
2007-04-06 00:22:00,1.05475,1.05479,1.05464,1.05479,5742025.0
2007-04-06 00:24:00,1.05488,1.05493,1.05483,1.05493,11370207.0
2007-04-06 00:25:00,1.05488,1.05494,1.05488,1.05491,2898359.0
2007-04-06 00:26:00,1.05484,1.05485,1.05472,1.05485,18542218.0
2007-04-06 00:27:00,1.05493,1.05496,1.0548,1.05494,3937787.0
2007-04-06 00:28:00,1.05492,1.05502,1.05492,1.05496,6219430.0
2007-04-06 00:29:00,1.05497,1.05501,1.05494,1.05498,18856698.0
2007-04-06 00:30:00,1.05494,1.05497,1.05474,1.05497,10109895.0
2007-04-06 00:31:00,1.05499,1.05501,1.05498,1.05498,2050220.0
2007-04-06 00:32:00,1.0549,1.0549,1.05486,1.05486,1506783.0
2007-04-06 00:33:00,1.05484,1.05501,1.05476,1.05501,3583997.0
2007-04-06 00:34:00,1.05508,1.0554,1.05508,1.05534,7242474.0
2007-04-06 00:35:00,1.05522,1.0553,1.0552,1.0552,4795473.0
2007-04-06 00:36:00,1.05521,1.05537,1.05521,1.05537,2592536.0
2007-04-06 00:37:00,1.05537,1.05558,1.05537,1.05558,1994609.0
2007-04-06 00:38:00,1.0559,1.0559,1.0559,1.0559,2404258.0
2007-04-06 00:39:00,1.05557,1.05557,1.05533,1.05533,2404258.0
2007-04-06 00:40:00,1.05531,1.05531,1.05521,1.05521,14616619.0
2007-04-06 00:41:00,1.05523,1.05523,1.05522,1.05522,5505550.0
2007-04-06 00:42:00,1.05537,1.05545,1.0552,1.05545,3210400.0
2007-04-06 00:43:00,1.05544,1.05544,1.05533,1.05533,5682184.0
2007-04-06 00:44:00,1.05533,1.05533,1.05516,1.0552,8452066.0
2007-04-06 00:45:00,1.05514,1.05514,1.05477,1.05477,2986168.0
2007-04-06 00:47:00,1.05484,1.05515,1.05484,1.05502,4176913.0
2007-04-06 00:48:00,1.05501,1.05501,1.05495,1.055,8775511.0
2007-04-06 00:49:00,1.05512,1.05524,1.05512,1.05524,18498612.0
2007-04-06 00:51:00,1.05499,1.05517,1.05485,1.05491,15489105.0
2007-04-06 00:52:00,1.05495,1.05518,1.05495,1.05514,10300117.0
2007-04-06 00:53:00,1.05515,1.05515,1.05484,1.05491,8777462.0
2007-04-06 00:54:00,1.05487,1.05487,1.05464,1.05475,19772425.0
2007-04-06 00:55:00,1.05453,1.05472,1.05453,1.05471,17022620.0
2007-04-06 00:56:00,1.05477,1.05493,1.05477,1.05479,3854544.0
2007-04-06 00:57:00,1.05473,1.05473,1.05453,1.05453,6538689.0
2007-04-06 00:58:00,1.0546,1.05462,1.05457,1.05462,4607903.0
2007-04-06 00:59:00,1.05461,1.05469,1.05461,1.05466,9819534.0
2007-04-06 01:00:00,1.05471,1.05509,1.05471,1.05504,20231404.0
2007-04-06 01:01:00,1.05494,1.05494,1.05463,1.05463,4382945.0
2007-04-06 01:02:00,1.05466,1.05506,1.05466,1.05502,7424910.0
2007-04-06 01:03:00,1.05508,1.05512,1.05501,1.05501,1751201.0
2007-04-06 01:04:00,1.05495,1.05495,1.05487,1.05487,6834994.0
2007-04-06 01:06:00,1.05489,1.05489,1.05452,1.05452,6613647.0
2007-04-06 01:07:00,1.05457,1.0546,1.05457,1.05459,2172539.0
2007-04-06 01:09:00,1.0546,1.05479,1.0546,1.05479,17827973.0
2007-04-06 01:10:00,1.05485,1.05534,1.05485,1.05534,33718745.0
2007-04-06 01:11:00,1.05535,1.05542,1.05531,1.05535,17450169.0
2007-04-06 01:12:00,1.05539,1.05545,1.05524,1.05545,6210489.0
2007-04-06 01:14:00,1.05538,1.05545,1.05533,1.05545,14431873.0
2007-04-06 01:15:00,1.05538,1.05538,1.05526,1.05534,5448478.0
2007-04-06 01:16:00,1.05539,1.05539,1.05527,1.05527,4567995.0
2007-04-06 01:18:00,1.05533,1.05533,1.0553,1.0553,8010018.0
2007-04-06 01:19:00,1.05535,1.05535,1.05524,1.05527,5270692.0
2007-04-06 01:20:00,1.05524,1.05529,1.05506,1.05529,3445584.0
2007-04-06 01:21:00,1.05527,1.05527,1.05518,1.05527,6635572.0
2007-04-06 01:22:00,1.05529,1.05529,1.05522,1.05524,17953245.0
2007-04-06 01:23:00,1.05513,1.05513,1.05499,1.05499,33108080.0
2007-04-06 01:24:00,1.05495,1.055,1.05477,1.05483,3872339.0
2007-04-06 01:25:00,1.05488,1.05488,1.05483,1.05483,3564277.0
2007-04-06 01:26:00,1.05482,1.0549,1.05482,1.0549,5553004.0
2007-04-06 01:27:00,1.05488,1.05491,1.05484,1.05484,6856433.0
2007-04-06 01:28:00,1.05486,1.05486,1.05448,1.05452,11120202.0
2007-04-06 01:29:00,1.05459,1.05474,1.05459,1.05467,9506165.0
2007-04-06 01:30:00,1.05467,1.05467,1.05402,1.05447,6582208.0
2007-04-06 01:31:00,1.05465,1.05474,1.05463,1.05469,9906792.0
2007-04-06 01:32:00,1.05468,1.05473,1.05466,1.05473,18071644.0
2007-04-06 01:33:00,1.05478,1.05495,1.05478,1.05495,8806930.0
2007-04-06 01:34:00,1.05498,1.05513,1.05498,1.05513,11469223.0
2007-04-06 01:35:00,1.05514,1.05514,1.05463,1.05464,7913257.0
2007-04-06 01:36:00,1.05459,1.05459,1.05438,1.0544,3990605.0
2007-04-06 01:39:00,1.05439,1.05457,1.05439,1.05457,3022931.0
2007-04-06 01:42:00,1.05468,1.05468,1.05468,1.05468,196304.0
2007-04-06 01:45:00,1.05476,1.05501,1.05476,1.05489,4745634.0
2007-04-06 01:46:00,1.05475,1.05475,1.05469,1.0547,8518844.0
2007-04-06 01:48:00,1.05472,1.05475,1.0546,1.0546,4821344.0
2007-04-06 01:51:00,1.05449,1.05452,1.05442,1.05452,7352276.0
2007-04-06 01:52:00,1.05446,1.05497,1.05446,1.05487,8954512.0
2007-04-06 01:54:00,1.05497,1.05507,1.05497,1.05507,7112205.0
2007-04-06 01:55:00,1.05511,1.05524,1.05508,1.05518,12641326.0
2007-04-06 01:56:00,1.05515,1.05521,1.05514,1.05521,25351179.0
2007-04-06 01:57:00,1.05521,1.05525,1.0552,1.05521,15401225.0
2007-04-06 01:58:00,1.05509,1.05518,1.05507,1.05507,3935234.0
2007-04-06 02:00:00,1.05476,1.05482,1.05476,1.05482,1799348.0
2007-04-06 02:01:00,1.05477,1.05477,1.05442,1.05461,9208226.0
2007-04-06 02:02:00,1.0547,1.05476,1.05468,1.05476,1904491.0
2007-04-06 02:03:00,1.05476,1.05516,1.05476,1.05508,12045678.0
2007-04-06 02:04:00,1.05514,1.05517,1.05508,1.05508,4783083.0
2007-04-06 02:05:00,1.0551,1.05518,1.0551,1.05512,11378699.0
2007-04-06 02:06:00,1.05505,1.05505,1.05486,1.05486,2295007.0
2007-04-06 02:07:00,1.05501,1.05516,1.05501,1.05516,4764893.0
2007-04-06 02:08:00,1.05513,1.05516,1.05509,1.05509,13549043.0
2007-04-06 02:09:00,1.05505,1.05505,1.05486,1.05486,1637859.0
2007-04-06 02:10:00,1.05473,1.05494,1.05472,1.05494,18690908.0
2007-04-06 02:11:00,1.05491,1.05502,1.05483,1.05502,2857656.0
2007-04-06 02:12:00,1.05494,1.05494,1.05476,1.05477,11950615.0
2007-04-06 02:15:00,1.05482,1.05513,1.05482,1.05513,2519815.0
2007-04-06 02:16:00,1.0551,1.05517,1.05503,1.05517,15500798.0
2007-04-06 02:17:00,1.05497,1.05528,1.05464,1.05526,17350725.0
2007-04-06 02:18:00,1.05522,1.05524,1.05516,1.05519,10129846.0
2007-04-06 02:19:00,1.05499,1.05513,1.05481,1.05482,5379490.0
2007-04-06 02:20:00,1.05485,1.0549,1.0548,1.0549,2861793.0
2007-04-06 02:21:00,1.05493,1.05526,1.05493,1.05526,7510873.0
2007-04-06 02:22:00,1.05528,1.05528,1.05515,1.05519,6244257.0
2007-04-06 02:23:00,1.05517,1.05517,1.05457,1.05469,7528951.0
2007-04-06 02:24:00,1.05476,1.05513,1.05476,1.05513,14135563.0
2007-04-06 02:25:00,1.05511,1.05525,1.0542,1.0542,26354799.0
2007-04-06 02:26:00,1.05513,1.05513,1.05478,1.05496,11060612.0
2007-04-06 02:27:00,1.05498,1.05502,1.05498,1.05502,3010088.0
2007-04-06 02:28:00,1.05506,1.05511,1.05498,1.05498,17055320.0
2007-04-06 02:29:00,1.05488,1.05496,1.05483,1.05496,2867006.0
2007-04-06 02:30:00,1.05501,1.05518,1.05481,1.05515,4057559.0
2007-04-06 02:31:00,1.05507,1.05507,1.05496,1.05501,3568323.0
2007-04-06 02:32:00,1.05501,1.05505,1.05476,1.05494,5455982.0
2007-04-06 02:33:00,1.05483,1.05483,1.05467,1.05478,9264048.0
2007-04-06 02:34:00,1.05478,1.05484,1.05478,1.05484,405843.0
2007-04-06 02:36:00,1.05483,1.05492,1.05472,1.05492,8715468.0
2007-04-06 02:37:00,1.05494,1.05498,1.05483,1.05486,7024483.0
2007-04-06 02:39:00,1.05495,1.05495,1.05495,1.05495,1279172.0
2007-04-06 02:40:00,1.05495,1.05508,1.0549,1.05508,6016858.0
2007-04-06 02:41:00,1.0551,1.0551,1.0551,1.0551,9414715.0
2007-04-06 02:42:00,1.05492,1.05492,1.05475,1.05485,9414715.0
2007-04-06 02:43:00,1.05484,1.05498,1.05484,1.05498,47966053.0
2007-04-06 02:45:00,1.05504,1.05504,1.05504,1.05504,7365076.0
2007-04-06 02:46:00,1.05497,1.05497,1.05484,1.05484,5654529.0
2007-04-06 02:47:00,1.05482,1.05482,1.05461,1.05468,28280294.0
2007-04-06 02:48:00,1.05466,1.05466,1.05445,1.05445,1173727.0
2007-04-06 02:49:00,1.05448,1.05448,1.05413,1.05445,4177176.0
2007-04-06 02:50:00,1.05446,1.05456,1.05446,1.05452,5752472.0
2007-04-06 02:51:00,1.05445,1.05445,1.05433,1.05441,3828387.0
2007-04-06 02:52:00,1.05454,1.05462,1.05451,1.05462,2304131.0
2007-04-06 02:53:00,1.0546,1.0546,1.05432,1.05443,32013679.0
2007-04-06 02:54:00,1.05447,1.05463,1.05447,1.05459,26776906.0
2007-04-06 02:55:00,1.05459,1.05459,1.05444,1.05444,445944.0
2007-04-06 02:56:00,1.05444,1.05457,1.05441,1.05456,6673159.0
2007-04-06 02:57:00,1.05445,1.05463,1.05426,1.05463,7575958.0
2007-04-06 02:58:00,1.05458,1.05472,1.05458,1.05472,1831766.0
2007-04-06 02:59:00,1.05472,1.05477,1.05466,1.05466,7250847.0
2007-04-06 03:00:00,1.05466,1.05471,1.05465,1.05466,29446290.0
2007-04-06 03:01:00,1.05467,1.05467,1.0543,1.05451,2403577.0
2007-04-06 03:02:00,1.05449,1.0546,1.05449,1.05457,5144723.0
2007-04-06 03:03:00,1.05448,1.05457,1.05446,1.05447,8791880.0
2007-04-06 03:04:00,1.05454,1.05462,1.05447,1.05461,3164298.0
2007-04-06 03:05:00,1.05467,1.05467,1.05456,1.05465,10978165.0
2007-04-06 03:06:00,1.05471,1.05481,1.05471,1.05475,6710640.0
2007-04-06 03:07:00,1.05462,1.05462,1.05456,1.05456,9826976.0
2007-04-06 03:08:00,1.05458,1.05466,1.05456,1.05459,4367012.0
2007-04-06 03:09:00,1.05459,1.05503,1.05459,1.05503,35173144.0
2007-04-06 03:10:00,1.05503,1.05503,1.05461,1.05461,10810394.0
2007-04-06 03:12:00,1.05473,1.05496,1.05473,1.05496,1404565.0
2007-04-06 03:13:00,1.05497,1.05497,1.05493,1.05493,2108959.0
2007-04-06 03:14:00,1.05493,1.05493,1.05473,1.05473,12813863.0
2007-04-06 03:15:00,1.05477,1.05477,1.05456,1.05466,2872071.0
2007-04-06 03:16:00,1.05468,1.05468,1.05468,1.05468,151525.0
2007-04-06 03:17:00,1.05458,1.05461,1.05453,1.05453,13390275.0
2007-04-06 03:18:00,1.05452,1.05452,1.05424,1.0545,5481161.0
2007-04-06 03:19:00,1.05453,1.05483,1.05453,1.05483,17175853.0
2007-04-06 03:20:00,1.05493,1.05508,1.05493,1.05508,22524727.0
2007-04-06 03:21:00,1.055,1.05501,1.05469,1.05469,7769873.0
2007-04-06 03:24:00,1.05471,1.05504,1.05471,1.05502,7822035.0
2007-04-06 03:25:00,1.05505,1.05508,1.05502,1.05502,7393201.0
2007-04-06 03:26:00,1.05491,1.05491,1.05458,1.05458,4451846.0
2007-04-06 03:27:00,1.05451,1.0546,1.0545,1.05458,5854513.0
2007-04-06 03:28:00,1.05466,1.05493,1.05466,1.05493,12542028.0
2007-04-06 03:29:00,1.05498,1.05506,1.05474,1.05493,7300783.0
2007-04-06 03:30:00,1.0548,1.0548,1.05462,1.05462,8620327.0
2007-04-06 03:31:00,1.05464,1.05467,1.05463,1.05467,2917120.0
2007-04-06 03:32:00,1.05472,1.05503,1.05472,1.055,1637927.0
2007-04-06 03:33:00,1.05491,1.05491,1.05472,1.05474,5029154.0
2007-04-06 03:34:00,1.0547,1.0547,1.05453,1.05457,9789793.0
2007-04-06 03:36:00,1.05459,1.05481,1.05459,1.05466,5049906.0
2007-04-06 03:37:00,1.05457,1.05457,1.05457,1.05457,813450.0
2007-04-06 03:38:00,1.0551,1.0551,1.0551,1.0551,3290690.0
2007-04-06 03:39:00,1.05465,1.05485,1.05465,1.05482,3290690.0
2007-04-06 03:40:00,1.05474,1.05474,1.05466,1.05466,2503978.0
2007-04-06 03:41:00,1.05451,1.05451,1.05434,1.05434,5239272.0
2007-04-06 03:42:00,1.05438,1.05459,1.05438,1.05459,3016521.0
2007-04-06 03:43:00,1.05466,1.05469,1.0546,1.0546,12742933.0
2007-04-06 03:44:00,1.0547,1.0547,1.0547,1.0547,14392940.0
2007-04-06 03:45:00,1.0546,1.05462,1.05456,1.05461,14392940.0
2007-04-06 03:47:00,1.05457,1.05457,1.05448,1.05448,36621488.0
2007-04-06 03:48:00,1.05452,1.05455,1.05423,1.05455,4929848.0
2007-04-06 03:49:00,1.0546,1.0546,1.05454,1.05454,1688805.0
2007-04-06 03:50:00,1.05442,1.05442,1.05406,1.05406,3694870.0
2007-04-06 03:51:00,1.05404,1.05404,1.05404,1.05404,467275.0
2007-04-06 03:52:00,1.05405,1.05457,1.05404,1.05456,26356090.0
2007-04-06 03:53:00,1.05458,1.05465,1.05453,1.05453,2927254.0
2007-04-06 03:54:00,1.05458,1.05458,1.05458,1.05458,1171183.0
2007-04-06 03:55:00,1.05443,1.05443,1.05436,1.05436,2508827.0
2007-04-06 03:56:00,1.05441,1.05451,1.05419,1.05445,15556859.0
2007-04-06 03:57:00,1.05443,1.05452,1.05437,1.05452,22992025.0
2007-04-06 03:58:00,1.05452,1.05452,1.05452,1.05452,87319.0
2007-04-06 03:59:00,1.05452,1.05452,1.05417,1.05417,2648189.0
2007-04-06 04:00:00,1.05408,1.0541,1.05395,1.0541,20345777.0
2007-04-06 04:03:00,1.05408,1.05408,1.05392,1.05398,4593970.0
2007-04-06 04:04:00,1.05409,1.05409,1.05402,1.05402,1520025.0
2007-04-06 04:06:00,1.05405,1.05405,1.05405,1.05405,84239.0
2007-04-06 04:09:00,1.05405,1.05408,1.05405,1.05408,1770720.0
2007-04-06 04:10:00,1.05409,1.0545,1.05409,1.0545,11401862.0
2007-04-06 04:11:00,1.05455,1.05464,1.05453,1.05457,8958678.0
2007-04-06 04:12:00,1.05463,1.05471,1.05459,1.05471,18211245.0
2007-04-06 04:13:00,1.05471,1.05473,1.05452,1.05452,3543575.0
2007-04-06 04:14:00,1.05441,1.05441,1.05419,1.05419,14291718.0
2007-04-06 04:15:00,1.05423,1.05423,1.05407,1.05407,4008485.0
2007-04-06 04:18:00,1.05394,1.054,1.05393,1.054,17686473.0
2007-04-06 04:21:00,1.05374,1.05439,1.05374,1.05433,23310705.0
2007-04-06 04:22:00,1.0545,1.05462,1.0545,1.05462,8667928.0
2007-04-06 04:24:00,1.05456,1.05456,1.05436,1.05436,6251763.0
2007-04-06 04:26:00,1.05446,1.05448,1.05443,1.05447,3484528.0
2007-04-06 04:27:00,1.05446,1.05457,1.05446,1.05457,6447076.0
2007-04-06 04:28:00,1.05461,1.05478,1.05448,1.05475,22283188.0
2007-04-06 04:29:00,1.05474,1.05474,1.05454,1.05457,7397835.0
2007-04-06 04:30:00,1.05457,1.05458,1.05435,1.05454,2938299.0
2007-04-06 04:31:00,1.05457,1.05467,1.05451,1.05451,5740451.0
2007-04-06 04:33:00,1.0546,1.0546,1.05432,1.05432,5458619.0
2007-04-06 04:34:00,1.05434,1.05458,1.05429,1.05452,22237471.0
2007-04-06 04:35:00,1.05448,1.05448,1.05411,1.05415,13961287.0
2007-04-06 04:36:00,1.05413,1.05448,1.05413,1.05446,1518756.0
2007-04-06 04:37:00,1.05447,1.05452,1.05446,1.05451,1119635.0
2007-04-06 04:38:00,1.05423,1.05445,1.05412,1.05412,7579227.0
2007-04-06 04:39:00,1.05416,1.05416,1.05379,1.05379,4863697.0
2007-04-06 04:40:00,1.05383,1.05417,1.0538,1.05417,14750236.0
2007-04-06 04:42:00,1.05419,1.05419,1.05392,1.05411,7778051.0
2007-04-06 04:44:00,1.05412,1.0542,1.05412,1.0542,4185074.0
2007-04-06 04:45:00,1.0542,1.05458,1.05416,1.05458,6681923.0
2007-04-06 04:46:00,1.0546,1.0546,1.05456,1.05456,11301425.0
2007-04-06 04:47:00,1.05442,1.05442,1.05424,1.05427,7294504.0
2007-04-06 04:48:00,1.05418,1.05418,1.05399,1.05414,5342567.0
2007-04-06 04:51:00,1.0542,1.05428,1.0542,1.05428,3011329.0
2007-04-06 04:54:00,1.0544,1.05458,1.0544,1.05453,11742426.0
2007-04-06 04:55:00,1.0545,1.0546,1.05362,1.05447,15151058.0
2007-04-06 04:56:00,1.05442,1.05449,1.05431,1.05431,7404772.0
2007-04-06 04:57:00,1.05437,1.05437,1.05414,1.05435,5710610.0
2007-04-06 04:58:00,1.05434,1.05436,1.05431,1.05431,29166246.0
2007-04-06 05:00:00,1.05454,1.0547,1.05442,1.0547,1051238.0
2007-04-06 05:01:00,1.0547,1.0547,1.05466,1.05466,2351673.0
2007-04-06 05:02:00,1.05458,1.05472,1.05454,1.05454,24826651.0
2007-04-06 05:03:00,1.0547,1.05471,1.05451,1.05451,13966230.0
2007-04-06 05:04:00,1.05445,1.05445,1.05432,1.05444,18867434.0
2007-04-06 05:05:00,1.0546,1.05469,1.0546,1.05469,7196921.0
2007-04-06 05:06:00,1.05472,1.05479,1.05466,1.05479,4338698.0
2007-04-06 05:07:00,1.05484,1.05506,1.05484,1.05502,3580165.0
2007-04-06 05:09:00,1.055,1.05503,1.05489,1.0549,19006894.0
2007-04-06 05:10:00,1.05486,1.05486,1.05482,1.05482,870242.0
2007-04-06 05:11:00,1.05479,1.05479,1.05468,1.05468,9146909.0
2007-04-06 05:12:00,1.05471,1.05471,1.05449,1.05449,9144409.0
2007-04-06 05:14:00,1.05455,1.05455,1.05432,1.05437,12248335.0
2007-04-06 05:15:00,1.05441,1.05448,1.0543,1.05445,8432083.0
2007-04-06 05:16:00,1.05447,1.05457,1.05425,1.05456,3166834.0
2007-04-06 05:17:00,1.05448,1.05448,1.05349,1.05421,4033841.0
2007-04-06 05:18:00,1.05435,1.05458,1.05424,1.05458,25893883.0
2007-04-06 05:19:00,1.05471,1.05471,1.05461,1.05461,4924689.0
2007-04-06 05:20:00,1.05463,1.05463,1.05447,1.05457,8281364.0
2007-04-06 05:21:00,1.05466,1.05471,1.05465,1.05469,12632965.0
2007-04-06 05:24:00,1.05465,1.05471,1.0545,1.05456,12059467.0
2007-04-06 05:25:00,1.05455,1.05472,1.05455,1.05472,6952402.0
2007-04-06 05:26:00,1.05481,1.05481,1.05464,1.05464,16619626.0
2007-04-06 05:27:00,1.05457,1.05457,1.05431,1.05433,4694475.0
2007-04-06 05:28:00,1.05425,1.05469,1.05425,1.05465,2949177.0
2007-04-06 05:30:00,1.0546,1.0546,1.05441,1.05447,2735039.0
2007-04-06 05:32:00,1.05457,1.05475,1.05457,1.05473,6195771.0
2007-04-06 05:33:00,1.05476,1.0548,1.05475,1.05475,34017271.0
2007-04-06 05:34:00,1.05479,1.0548,1.05476,1.05477,21412138.0
2007-04-06 05:35:00,1.05471,1.05471,1.05455,1.05463,5398851.0
2007-04-06 05:36:00,1.05458,1.05458,1.0541,1.0541,20665487.0
2007-04-06 05:37:00,1.05413,1.05422,1.05413,1.05422,264641.0
2007-04-06 05:38:00,1.05425,1.0543,1.05425,1.0543,371126.0
2007-04-06 05:39:00,1.05431,1.05432,1.05401,1.05417,13227829.0
2007-04-06 05:42:00,1.0542,1.0543,1.05316,1.0543,4096715.0
2007-04-06 05:43:00,1.0543,1.05443,1.0543,1.0544,6838388.0
2007-04-06 05:44:00,1.05444,1.05455,1.05443,1.05455,7600154.0
2007-04-06 05:45:00,1.05465,1.05471,1.05459,1.0546,11429429.0
2007-04-06 05:46:00,1.0548,1.0548,1.0547,1.0547,11275485.0
2007-04-06 05:47:00,1.0545,1.0545,1.05405,1.05427,11275485.0
2007-04-06 05:48:00,1.05433,1.05468,1.05431,1.05463,12105309.0
2007-04-06 05:49:00,1.0546,1.0546,1.05436,1.05436,4119214.0
2007-04-06 05:50:00,1.0543,1.0543,1.05398,1.05405,11205393.0
2007-04-06 05:51:00,1.05412,1.05451,1.05412,1.05451,20337978.0
2007-04-06 05:53:00,1.05453,1.05457,1.05452,1.05454,16785932.0
2007-04-06 05:54:00,1.05446,1.05452,1.05415,1.05415,3766312.0
2007-04-06 05:55:00,1.05412,1.05442,1.05409,1.05442,31482423.0
2007-04-06 05:56:00,1.05449,1.05461,1.05449,1.05461,3828519.0
2007-04-06 05:57:00,1.0548,1.05487,1.05457,1.05481,9664534.0
2007-04-06 05:58:00,1.05476,1.05476,1.05432,1.05432,6172089.0
2007-04-06 05:59:00,1.05433,1.05433,1.0542,1.05429,19582620.0
2007-04-06 06:00:00,1.05432,1.05437,1.0543,1.05435,11706169.0
2007-04-06 06:01:00,1.0543,1.05449,1.05429,1.05429,30734155.0
2007-04-06 06:03:00,1.05423,1.05423,1.05414,1.05414,15129465.0
2007-04-06 06:04:00,1.05419,1.05444,1.05419,1.05444,11610323.0
2007-04-06 06:05:00,1.0545,1.0547,1.0545,1.05469,4311393.0
2007-04-06 06:06:00,1.05461,1.05461,1.0545,1.05455,3433527.0
2007-04-06 06:07:00,1.0551,1.0551,1.055,1.055,1743754.0
2007-04-06 06:08:00,1.05464,1.05495,1.05464,1.05495,1743754.0
2007-04-06 06:09:00,1.05484,1.05484,1.0546,1.0546,2243274.0
2007-04-06 06:10:00,1.0546,1.05491,1.0546,1.05491,3286536.0
2007-04-06 06:11:00,1.05491,1.05498,1.05488,1.05496,5979525.0
2007-04-06 06:12:00,1.05498,1.05504,1.05485,1.05503,4866958.0
2007-04-06 06:13:00,1.05491,1.05505,1.05491,1.05505,2359345.0
2007-04-06 06:14:00,1.05495,1.05506,1.05495,1.05498,7819970.0
2007-04-06 06:15:00,1.05492,1.05496,1.05484,1.05484,11604096.0
2007-04-06 06:16:00,1.05474,1.05482,1.05458,1.05482,10676228.0
2007-04-06 06:17:00,1.0548,1.0548,1.05446,1.05461,3205463.0
2007-04-06 06:18:00,1.05478,1.05491,1.05478,1.05479,8232775.0
2007-04-06 06:19:00,1.05471,1.05471,1.05468,1.05468,3839827.0
2007-04-06 06:20:00,1.0547,1.05476,1.05465,1.05476,27906161.0
2007-04-06 06:21:00,1.05458,1.05496,1.05458,1.05496,1099888.0
2007-04-06 06:22:00,1.055,1.055,1.05464,1.05478,8152533.0
2007-04-06 06:23:00,1.05476,1.05476,1.05455,1.05455,5970243.0
2007-04-06 06:24:00,1.05452,1.05464,1.05452,1.05456,7675112.0
2007-04-06 06:25:00,1.05458,1.05458,1.0545,1.05451,35581848.0
2007-04-06 06:26:00,1.05453,1.05464,1.05453,1.05464,830483.0
2007-04-06 06:27:00,1.05463,1.05497,1.05463,1.05497,2992369.0
2007-04-06 06:28:00,1.05495,1.05495,1.05463,1.05465,10052796.0
2007-04-06 06:29:00,1.05455,1.05479,1.05455,1.05477,17830132.0
2007-04-06 06:30:00,1.05484,1.05507,1.05484,1.05505,8974303.0
2007-04-06 06:31:00,1.05506,1.05506,1.05475,1.05475,28303496.0
2007-04-06 06:32:00,1.05505,1.05506,1.055,1.05504,4677523.0
2007-04-06 06:33:00,1.05502,1.05502,1.05499,1.05499,2005756.0
2007-04-06 06:34:00,1.05497,1.05497,1.05452,1.05452,3879259.0
2007-04-06 06:35:00,1.05455,1.05467,1.05442,1.05452,13413446.0
2007-04-06 06:36:00,1.05447,1.05501,1.05447,1.05498,10653685.0
2007-04-06 06:37:00,1.05494,1.05494,1.0547,1.05478,5807310.0
2007-04-06 06:38:00,1.05484,1.05503,1.05484,1.05503,10967286.0
2007-04-06 06:39:00,1.05502,1.05502,1.0547,1.0547,17451709.0
2007-04-06 06:40:00,1.05472,1.05498,1.05472,1.05498,44262547.0
2007-04-06 06:41:00,1.055,1.05505,1.055,1.05503,7391118.0
2007-04-06 06:42:00,1.05491,1.05491,1.05456,1.05485,27003551.0
2007-04-06 06:43:00,1.05498,1.05508,1.05498,1.05508,30307154.0
2007-04-06 06:44:00,1.05508,1.05508,1.05452,1.05452,8766350.0
2007-04-06 06:45:00,1.05453,1.05498,1.05449,1.05498,7861675.0
2007-04-06 06:46:00,1.05489,1.0549,1.05473,1.0549,16680545.0
2007-04-06 06:47:00,1.05495,1.05497,1.05491,1.05496,2017994.0
2007-04-06 06:48:00,1.05507,1.0552,1.05507,1.0552,25629819.0
2007-04-06 06:49:00,1.05525,1.0554,1.05525,1.05534,11067555.0
2007-04-06 06:50:00,1.05521,1.05522,1.05514,1.05514,2467472.0
2007-04-06 06:51:00,1.05519,1.05529,1.055,1.05517,4900567.0
2007-04-06 06:52:00,1.05518,1.05519,1.05516,1.05517,8724200.0
2007-04-06 06:53:00,1.05516,1.05516,1.05464,1.05464,16598222.0
2007-04-06 06:54:00,1.05463,1.05489,1.05463,1.05489,13096861.0
2007-04-06 06:55:00,1.05492,1.05509,1.05492,1.05494,16858418.0
2007-04-06 06:56:00,1.05516,1.05534,1.05516,1.05522,5021813.0
2007-04-06 06:57:00,1.05533,1.0554,1.05533,1.0554,3162269.0
2007-04-06 06:58:00,1.05542,1.05551,1.05541,1.05543,3142785.0
2007-04-06 06:59:00,1.05539,1.05539,1.05533,1.05539,17102342.0
2007-04-06 07:00:00,1.05539,1.05546,1.05538,1.05546,6967364.0
2007-04-06 07:01:00,1.05544,1.05544,1.05529,1.05529,10426225.0
2007-04-06 07:02:00,1.05524,1.05525,1.05513,1.05513,8585713.0
2007-04-06 07:03:00,1.05513,1.05513,1.05506,1.05509,5186384.0
2007-04-06 07:04:00,1.05493,1.05507,1.05493,1.05502,4128494.0
2007-04-06 07:05:00,1.05501,1.05501,1.05477,1.05477,3913008.0
2007-04-06 07:06:00,1.05475,1.05498,1.05472,1.05498,16783974.0
2007-04-06 07:07:00,1.05498,1.05536,1.05498,1.05536,17291383.0
2007-04-06 07:08:00,1.05538,1.05538,1.05529,1.0553,16763622.0
2007-04-06 07:09:00,1.05527,1.05531,1.05527,1.05531,8563749.0
2007-04-06 07:10:00,1.05523,1.05531,1.05522,1.05531,7072528.0
2007-04-06 07:12:00,1.05527,1.0553,1.05507,1.05528,36481441.0
2007-04-06 07:13:00,1.05526,1.05532,1.05524,1.05528,12682044.0
2007-04-06 07:14:00,1.05526,1.05526,1.05463,1.05483,10632989.0
2007-04-06 07:15:00,1.05486,1.05512,1.05484,1.05484,4126545.0
2007-04-06 07:16:00,1.05481,1.05517,1.05481,1.05516,18598923.0
2007-04-06 07:17:00,1.05522,1.05528,1.0552,1.0552,19231719.0
2007-04-06 07:18:00,1.05521,1.05523,1.05509,1.05509,13009503.0
2007-04-06 07:19:00,1.05496,1.05496,1.05468,1.05468,5549780.0
2007-04-06 07:20:00,1.05478,1.0548,1.05473,1.05474,20212825.0
2007-04-06 07:21:00,1.05467,1.05468,1.05457,1.05464,19406534.0
2007-04-06 07:22:00,1.05463,1.05495,1.05444,1.05495,1802522.0
2007-04-06 07:23:00,1.05489,1.05489,1.05458,1.05458,14599814.0
2007-04-06 07:24:00,1.05458,1.0546,1.05457,1.0546,37269339.0
2007-04-06 07:25:00,1.05464,1.05495,1.05463,1.05495,20114033.0
2007-04-06 07:26:00,1.05509,1.05521,1.05509,1.05513,25779942.0
2007-04-06 07:27:00,1.05503,1.05509,1.05494,1.05494,2592123.0
2007-04-06 07:28:00,1.05495,1.05513,1.05477,1.05513,7442682.0
2007-04-06 07:29:00,1.05519,1.05519,1.05511,1.05515,1102579.0
2007-04-06 07:30:00,1.05511,1.05511,1.05489,1.05492,5136859.0
2007-04-06 07:31:00,1.05498,1.05501,1.05471,1.05471,2770332.0
2007-04-06 07:33:00,1.05462,1.05462,1.05433,1.05461,34744479.0
2007-04-06 07:34:00,1.05473,1.05496,1.05469,1.05496,22937497.0
2007-04-06 07:35:00,1.05491,1.05491,1.05481,1.05485,22668954.0
2007-04-06 07:36:00,1.05478,1.05509,1.0547,1.05509,69655494.0
2007-04-06 07:37:00,1.05508,1.05509,1.0546,1.0546,29201745.0
2007-04-06 07:38:00,1.05461,1.05485,1.05461,1.05482,2607921.0
2007-04-06 07:39:00,1.05487,1.05505,1.05484,1.05497,11470204.0
2007-04-06 07:40:00,1.05482,1.05494,1.05481,1.05491,3529347.0
2007-04-06 07:41:00,1.05498,1.05509,1.05471,1.05471,14442895.0
2007-04-06 07:42:00,1.05459,1.05475,1.05459,1.05471,7233532.0
2007-04-06 07:43:00,1.05466,1.0547,1.0544,1.05467,25589541.0
2007-04-06 07:44:00,1.05471,1.05505,1.05471,1.05505,4749975.0
2007-04-06 07:45:00,1.05497,1.05499,1.05479,1.05479,12216254.0
2007-04-06 07:46:00,1.05472,1.05506,1.05449,1.05502,11429489.0
2007-04-06 07:47:00,1.05503,1.05503,1.05481,1.05487,3873515.0
2007-04-06 07:48:00,1.05496,1.0551,1.05496,1.05501,34282777.0
2007-04-06 07:49:00,1.055,1.05502,1.05495,1.05496,7582965.0
2007-04-06 07:50:00,1.05494,1.05494,1.05475,1.05475,3919680.0
2007-04-06 07:51:00,1.0548,1.0548,1.0543,1.05439,3698985.0
2007-04-06 07:52:00,1.05442,1.05477,1.05442,1.05477,22385360.0
2007-04-06 07:53:00,1.05488,1.05503,1.05488,1.05503,10652485.0
2007-04-06 07:54:00,1.05502,1.05502,1.05458,1.05458,3042402.0
2007-04-06 07:55:00,1.05471,1.05488,1.05461,1.05488,8707326.0
2007-04-06 07:56:00,1.05488,1.05488,1.05467,1.05467,7808849.0
2007-04-06 07:57:00,1.0546,1.05501,1.05457,1.05497,9560666.0
2007-04-06 07:58:00,1.05496,1.05496,1.0545,1.0545,2214806.0
2007-04-06 07:59:00,1.05451,1.0549,1.05451,1.0549,21057326.0
2007-04-06 08:00:00,1.05488,1.05499,1.05488,1.05495,8392283.0
2007-04-06 08:01:00,1.05494,1.05504,1.05493,1.05493,16758827.0
2007-04-06 08:02:00,1.05498,1.05502,1.05494,1.05497,4534628.0
2007-04-06 08:03:00,1.05484,1.05484,1.05447,1.05447,9073241.0
2007-04-06 08:04:00,1.05457,1.05488,1.05456,1.05488,5432337.0
2007-04-06 08:05:00,1.05493,1.05493,1.05459,1.05459,9293315.0
2007-04-06 08:06:00,1.05463,1.05469,1.05452,1.05458,7373934.0
2007-04-06 08:07:00,1.05451,1.05455,1.05443,1.05446,6218949.0
2007-04-06 08:08:00,1.05443,1.05448,1.05436,1.05448,4941574.0
2007-04-06 08:09:00,1.05447,1.05505,1.05447,1.05505,14454758.0
2007-04-06 08:10:00,1.05503,1.05517,1.0549,1.05517,4881400.0
2007-04-06 08:11:00,1.05516,1.05516,1.05464,1.05469,8772261.0
2007-04-06 08:12:00,1.05471,1.05513,1.05471,1.05513,7587813.0
2007-04-06 08:13:00,1.05512,1.05512,1.05504,1.05504,3167414.0
2007-04-06 08:14:00,1.05507,1.05518,1.05507,1.05514,9434187.0
2007-04-06 08:15:00,1.0551,1.05523,1.0551,1.05512,19602620.0
2007-04-06 08:16:00,1.05513,1.05513,1.05483,1.05483,49391462.0
2007-04-06 08:17:00,1.0549,1.05522,1.0549,1.0552,15270175.0
2007-04-06 08:18:00,1.05526,1.05536,1.05526,1.05536,16005461.0
2007-04-06 08:19:00,1.05532,1.0554,1.05532,1.0554,3058481.0
2007-04-06 08:20:00,1.05538,1.05547,1.05538,1.05547,17541409.0
2007-04-06 08:21:00,1.0555,1.05554,1.05547,1.05549,4052826.0
2007-04-06 08:22:00,1.05554,1.05557,1.0555,1.05556,31338180.0
2007-04-06 08:23:00,1.05556,1.05556,1.05501,1.05501,56037108.0
2007-04-06 08:24:00,1.0548,1.05562,1.0548,1.05562,9212340.0
2007-04-06 08:25:00,1.05562,1.05579,1.05562,1.05579,7266911.0
2007-04-06 08:26:00,1.05587,1.05587,1.05568,1.05568,11172272.0
2007-04-06 08:27:00,1.05569,1.0559,1.05569,1.0559,2717143.0
2007-04-06 08:28:00,1.05599,1.05609,1.05599,1.05609,3582774.0
2007-04-06 08:29:00,1.05603,1.05604,1.05593,1.05599,1527015.0
2007-04-06 08:30:00,1.05594,1.05594,1.05578,1.05582,5872597.0
2007-04-06 08:31:00,1.05585,1.05602,1.05585,1.05602,15826680.0
2007-04-06 08:32:00,1.05601,1.05601,1.05593,1.05596,3913135.0
2007-04-06 08:33:00,1.05593,1.05593,1.0556,1.05584,14148847.0
2007-04-06 08:34:00,1.0558,1.0558,1.05557,1.05559,8575098.0
2007-04-06 08:35:00,1.0557,1.05579,1.05554,1.05579,10621614.0
2007-04-06 08:36:00,1.05584,1.05592,1.05564,1.05582,7689853.0
2007-04-06 08:37:00,1.05587,1.05587,1.05577,1.0558,14789672.0
2007-04-06 08:38:00,1.05583,1.0561,1.05583,1.05584,4644695.0
2007-04-06 08:39:00,1.05604,1.05604,1.05566,1.05578,35313089.0
2007-04-06 08:40:00,1.05578,1.05591,1.0556,1.05591,12367616.0
2007-04-06 08:41:00,1.05597,1.056,1.05595,1.05595,15344378.0
2007-04-06 08:42:00,1.056,1.056,1.05574,1.05595,14202900.0
2007-04-06 08:43:00,1.05589,1.05597,1.05586,1.05597,3044248.0
2007-04-06 08:44:00,1.05597,1.05597,1.05562,1.05562,11504638.0
2007-04-06 08:45:00,1.05564,1.05598,1.05564,1.05597,31772272.0
2007-04-06 08:46:00,1.05599,1.05601,1.0559,1.05598,1735526.0
2007-04-06 08:47:00,1.05593,1.05609,1.05587,1.05587,5249179.0
2007-04-06 08:48:00,1.056,1.056,1.0558,1.0558,56519454.0
2007-04-06 08:49:00,1.05577,1.05577,1.0555,1.0555,17024592.0
2007-04-06 08:50:00,1.05542,1.05544,1.05522,1.05522,4542717.0
2007-04-06 08:51:00,1.05523,1.05562,1.05523,1.05562,13195214.0
2007-04-06 08:52:00,1.05561,1.05567,1.05554,1.05562,30909871.0
2007-04-06 08:53:00,1.05556,1.05557,1.05547,1.05551,2349165.0
2007-04-06 08:54:00,1.05546,1.05546,1.0554,1.0554,12316929.0
2007-04-06 08:55:00,1.05542,1.05552,1.05542,1.05548,536920.0
2007-04-06 08:56:00,1.05544,1.05544,1.05499,1.05522,4973734.0
2007-04-06 08:57:00,1.05511,1.05527,1.05503,1.05503,4400351.0
2007-04-06 08:58:00,1.05513,1.0552,1.05495,1.0552,7641223.0
2007-04-06 08:59:00,1.05515,1.05518,1.05482,1.05482,1342876.0
2007-04-06 09:00:00,1.05482,1.05538,1.05482,1.05538,11735932.0
2007-04-06 09:01:00,1.05527,1.05527,1.05485,1.05485,7009323.0
2007-04-06 09:02:00,1.05483,1.05522,1.05465,1.05522,32383660.0
2007-04-06 09:03:00,1.0553,1.05543,1.0553,1.05531,21627111.0
2007-04-06 09:04:00,1.05519,1.05519,1.05503,1.05503,6004846.0
2007-04-06 09:05:00,1.05506,1.05524,1.05506,1.05509,1492956.0
2007-04-06 09:06:00,1.05505,1.05505,1.05475,1.05488,7772719.0
2007-04-06 09:07:00,1.05499,1.05525,1.05499,1.05525,7720123.0
2007-04-06 09:08:00,1.05536,1.05553,1.05536,1.0555,24619279.0
2007-04-06 09:09:00,1.05554,1.05557,1.05549,1.05551,4621418.0
2007-04-06 09:10:00,1.05547,1.05547,1.05541,1.05541,32061722.0
2007-04-06 09:11:00,1.05533,1.05533,1.05519,1.05521,9410089.0
2007-04-06 09:12:00,1.05524,1.05556,1.05524,1.05556,3324624.0
2007-04-06 09:13:00,1.0556,1.05567,1.05547,1.05566,15572803.0
2007-04-06 09:14:00,1.05564,1.05564,1.05554,1.05558,1611500.0
2007-04-06 09:15:00,1.05547,1.05547,1.05528,1.05537,6555072.0
2007-04-06 09:16:00,1.05536,1.0554,1.05527,1.05537,9574063.0
2007-04-06 09:17:00,1.05542,1.05581,1.05542,1.05581,9072358.0
2007-04-06 09:18:00,1.05581,1.05581,1.05551,1.05565,23077732.0
2007-04-06 09:19:00,1.05569,1.05583,1.05569,1.05583,6937387.0
2007-04-06 09:20:00,1.05594,1.05607,1.05594,1.05596,7035843.0
2007-04-06 09:21:00,1.05587,1.05587,1.05576,1.05577,5429813.0
2007-04-06 09:22:00,1.05576,1.05576,1.0556,1.05564,1544584.0
2007-04-06 09:23:00,1.05549,1.05588,1.05484,1.05583,19899818.0
2007-04-06 09:24:00,1.05596,1.05611,1.05595,1.05611,11931682.0
2007-04-06 09:25:00,1.0561,1.05623,1.0561,1.05621,17493266.0
2007-04-06 09:26:00,1.05615,1.05615,1.05604,1.05605,16014853.0
2007-04-06 09:27:00,1.05606,1.05607,1.05591,1.05607,2343738.0
2007-04-06 09:28:00,1.05611,1.05631,1.05611,1.05631,16242719.0
2007-04-06 09:29:00,1.05638,1.05646,1.05638,1.05641,5880133.0
2007-04-06 09:30:00,1.05632,1.05641,1.05628,1.05634,1480943.0
2007-04-06 09:31:00,1.0563,1.0563,1.0561,1.05613,17316623.0
2007-04-06 09:32:00,1.05627,1.05637,1.05627,1.05633,3222659.0
2007-04-06 09:33:00,1.0562,1.05624,1.05597,1.05622,20150906.0
2007-04-06 09:34:00,1.05618,1.05622,1.05616,1.05622,7929873.0
2007-04-06 09:35:00,1.05615,1.05624,1.05609,1.05609,7736250.0
2007-04-06 09:36:00,1.05601,1.05602,1.05594,1.05594,6045343.0
2007-04-06 09:37:00,1.05596,1.05608,1.05596,1.05608,7716371.0
2007-04-06 09:38:00,1.05613,1.0562,1.05613,1.05617,17138126.0
2007-04-06 09:39:00,1.05624,1.05644,1.05624,1.05637,16790503.0
2007-04-06 09:40:00,1.05626,1.05626,1.05571,1.05572,36727206.0
2007-04-06 09:41:00,1.05567,1.05605,1.05567,1.05594,8376794.0
2007-04-06 09:42:00,1.05616,1.05648,1.05616,1.05645,6381386.0
2007-04-06 09:43:00,1.05648,1.0565,1.05641,1.0565,2995273.0
2007-04-06 09:44:00,1.05654,1.05674,1.05654,1.05668,86486272.0
2007-04-06 09:45:00,1.05663,1.05672,1.05663,1.05672,1311382.0
2007-04-06 09:46:00,1.05672,1.05672,1.05667,1.05669,3712668.0
2007-04-06 09:47:00,1.05668,1.05677,1.05664,1.05677,6405786.0
2007-04-06 09:48:00,1.05672,1.05672,1.05616,1.05645,16858537.0
2007-04-06 09:49:00,1.05652,1.05684,1.05652,1.05682,3880868.0
2007-04-06 09:50:00,1.05682,1.05682,1.05656,1.05656,6623697.0
2007-04-06 09:51:00,1.05649,1.05649,1.05594,1.05594,5251843.0
2007-04-06 09:52:00,1.05585,1.05588,1.0557,1.05588,10016642.0
2007-04-06 09:53:00,1.05591,1.05614,1.0559,1.05613,1937013.0
2007-04-06 09:54:00,1.05607,1.05607,1.05579,1.05594,18787174.0
2007-04-06 09:55:00,1.05603,1.0565,1.05585,1.0565,11069283.0
2007-04-06 09:56:00,1.05653,1.05657,1.05646,1.05646,2311805.0
2007-04-06 09:57:00,1.05638,1.05649,1.05638,1.05648,18852032.0
2007-04-06 09:58:00,1.05644,1.05644,1.05611,1.05611,26053654.0
2007-04-06 09:59:00,1.05609,1.05609,1.05581,1.0559,12309219.0
2007-04-06 10:00:00,1.05583,1.05607,1.05572,1.05607,9762002.0
2007-04-06 10:01:00,1.0561,1.05637,1.0561,1.05633,2736623.0
2007-04-06 10:02:00,1.0563,1.0563,1.05602,1.05627,19477388.0
2007-04-06 10:03:00,1.05619,1.0562,1.05577,1.05577,2641634.0
2007-04-06 10:04:00,1.0559,1.05616,1.0559,1.05607,24756753.0
2007-04-06 10:05:00,1.05606,1.0561,1.05602,1.05602,5331570.0
2007-04-06 10:06:00,1.05608,1.05611,1.05605,1.05609,26727366.0
2007-04-06 10:07:00,1.05599,1.05599,1.05588,1.05597,5241194.0
2007-04-06 10:08:00,1.05595,1.05601,1.05589,1.056,28793889.0
2007-04-06 10:09:00,1.05578,1.05603,1.05578,1.05595,6855641.0
2007-04-06 10:10:00,1.056,1.05605,1.05593,1.05599,9228662.0
2007-04-06 10:11:00,1.05599,1.05599,1.05586,1.05586,3957945.0
2007-04-06 10:12:00,1.05585,1.05585,1.05532,1.05532,47823671.0
2007-04-06 10:13:00,1.05544,1.0558,1.05544,1.0558,4744828.0
2007-04-06 10:14:00,1.05587,1.0561,1.05579,1.05601,41925713.0
2007-04-06 10:15:00,1.05602,1.05603,1.05595,1.05595,4453514.0
2007-04-06 10:16:00,1.05599,1.05611,1.05599,1.0561,8461701.0
2007-04-06 10:17:00,1.05614,1.05614,1.05604,1.05614,6534954.0
2007-04-06 10:18:00,1.05615,1.05615,1.05605,1.05613,8278487.0
2007-04-06 10:19:00,1.05611,1.05616,1.05594,1.05594,17149369.0
2007-04-06 10:20:00,1.05587,1.05593,1.05572,1.05593,8066349.0
2007-04-06 10:21:00,1.05605,1.05614,1.05605,1.05609,1728779.0
2007-04-06 10:22:00,1.05603,1.0561,1.05592,1.0561,14045435.0
2007-04-06 10:23:00,1.05612,1.05612,1.05601,1.05601,19555706.0
2007-04-06 10:24:00,1.05601,1.05608,1.05569,1.05608,36727615.0
2007-04-06 10:25:00,1.05612,1.05612,1.05601,1.05611,24339240.0
2007-04-06 10:26:00,1.05604,1.05604,1.05585,1.05593,28782840.0
2007-04-06 10:27:00,1.05589,1.05596,1.05589,1.05596,12264667.0
2007-04-06 10:29:00,1.0559,1.05599,1.05583,1.05587,5488953.0
2007-04-06 10:30:00,1.05582,1.05595,1.05572,1.05595,6518659.0
2007-04-06 10:31:00,1.05587,1.0559,1.05547,1.05547,9053851.0
2007-04-06 10:32:00,1.05552,1.05587,1.05545,1.05587,6174504.0
2007-04-06 10:33:00,1.05591,1.05612,1.05591,1.05612,7117704.0
2007-04-06 10:34:00,1.0561,1.05612,1.05603,1.05605,12836623.0
2007-04-06 10:35:00,1.056,1.056,1.05587,1.05595,9694167.0
2007-04-06 10:36:00,1.05605,1.05613,1.05599,1.05613,14595751.0
2007-04-06 10:37:00,1.05609,1.05616,1.05601,1.05607,8736829.0
2007-04-06 10:38:00,1.05599,1.05613,1.05599,1.05613,2108131.0
2007-04-06 10:39:00,1.05602,1.05611,1.05594,1.05601,2306926.0
2007-04-06 10:40:00,1.05602,1.05607,1.05602,1.05605,35781639.0
2007-04-06 10:41:00,1.05602,1.05602,1.0559,1.05591,4131117.0
2007-04-06 10:42:00,1.05601,1.05604,1.05593,1.05598,11193265.0
2007-04-06 10:43:00,1.05596,1.05601,1.05593,1.05598,8170439.0
2007-04-06 10:44:00,1.05596,1.05612,1.05596,1.05612,10862679.0
2007-04-06 10:45:00,1.05606,1.05606,1.05593,1.05593,24646589.0
2007-04-06 10:46:00,1.05564,1.05614,1.05564,1.05614,2002926.0
2007-04-06 10:47:00,1.05619,1.05619,1.05553,1.05556,5423336.0
2007-04-06 10:48:00,1.05553,1.05581,1.05553,1.05581,6545972.0
2007-04-06 10:49:00,1.05591,1.05613,1.05591,1.05606,24733464.0
2007-04-06 10:50:00,1.05603,1.05603,1.05593,1.05594,39474995.0
2007-04-06 10:51:00,1.05591,1.05598,1.05587,1.05598,3874433.0
2007-04-06 10:52:00,1.05598,1.05603,1.05596,1.05596,7566295.0
2007-04-06 10:53:00,1.05593,1.05596,1.05586,1.05591,6473184.0
2007-04-06 10:54:00,1.05595,1.05595,1.05588,1.05593,6883234.0
2007-04-06 10:55:00,1.05588,1.05593,1.05582,1.05582,26596020.0
2007-04-06 10:56:00,1.05583,1.0559,1.05563,1.0557,1314271.0
2007-04-06 10:57:00,1.0558,1.05592,1.0558,1.05592,15451080.0
2007-04-06 10:58:00,1.05587,1.05591,1.05563,1.05591,3919886.0
2007-04-06 10:59:00,1.05581,1.056,1.05581,1.05591,7704339.0
2007-04-06 11:00:00,1.05594,1.05594,1.05585,1.05588,28924525.0
2007-04-06 11:01:00,1.05589,1.05592,1.05586,1.05586,2920424.0
2007-04-06 11:02:00,1.05575,1.0558,1.05557,1.05562,10217281.0
2007-04-06 11:03:00,1.05561,1.05571,1.05554,1.05559,4028793.0
2007-04-06 11:04:00,1.05554,1.05554,1.0553,1.05544,7650776.0
2007-04-06 11:05:00,1.05552,1.05569,1.05532,1.05569,6492454.0
2007-04-06 11:06:00,1.05567,1.05576,1.05564,1.05576,6768144.0
2007-04-06 11:07:00,1.05583,1.05583,1.0557,1.05581,4267906.0
2007-04-06 11:08:00,1.0558,1.0558,1.05546,1.05546,18468438.0
2007-04-06 11:09:00,1.05545,1.05582,1.05535,1.05582,12040308.0
2007-04-06 11:10:00,1.05584,1.05618,1.05584,1.05618,2257581.0
2007-04-06 11:11:00,1.05613,1.05613,1.05593,1.05593,11275673.0
2007-04-06 11:12:00,1.05602,1.05602,1.05478,1.05568,21950703.0
2007-04-06 11:13:00,1.05574,1.05607,1.05574,1.05603,10083528.0
2007-04-06 11:14:00,1.05601,1.05613,1.05601,1.05613,2767834.0
2007-04-06 11:15:00,1.05613,1.05613,1.05602,1.05608,4239056.0
2007-04-06 11:16:00,1.05604,1.05613,1.05598,1.05604,2242679.0
2007-04-06 11:18:00,1.05595,1.05595,1.05572,1.05572,3062186.0
2007-04-06 11:19:00,1.0558,1.05583,1.05555,1.05578,2523836.0
2007-04-06 11:20:00,1.05583,1.05589,1.05577,1.05586,6864768.0
2007-04-06 11:21:00,1.05591,1.05596,1.05586,1.05589,18291032.0
2007-04-06 11:22:00,1.05585,1.05585,1.05564,1.05566,1627790.0
2007-04-06 11:23:00,1.05583,1.05597,1.05579,1.05579,3857953.0
2007-04-06 11:24:00,1.05592,1.05602,1.05586,1.05602,8793416.0
2007-04-06 11:25:00,1.05595,1.05598,1.05579,1.05579,2713786.0
2007-04-06 11:26:00,1.05575,1.05575,1.05563,1.05575,8220066.0
2007-04-06 11:27:00,1.05584,1.05594,1.05584,1.05592,14788388.0
2007-04-06 11:28:00,1.05592,1.05592,1.05524,1.05524,7734637.0
2007-04-06 11:29:00,1.05524,1.0553,1.05524,1.05528,14773705.0
2007-04-06 11:30:00,1.05531,1.05562,1.05531,1.05548,6426276.0
2007-04-06 11:31:00,1.05541,1.05545,1.05527,1.05529,7644192.0
2007-04-06 11:33:00,1.05532,1.05558,1.05532,1.05558,10037412.0
2007-04-06 11:34:00,1.05567,1.05578,1.05565,1.05565,10332825.0
2007-04-06 11:35:00,1.05556,1.05556,1.05532,1.0554,2594602.0
2007-04-06 11:36:00,1.05537,1.05565,1.05537,1.05565,15265361.0
2007-04-06 11:37:00,1.05572,1.05599,1.05572,1.05595,41455736.0
2007-04-06 11:38:00,1.05601,1.05601,1.05594,1.056,7304552.0
2007-04-06 11:39:00,1.05597,1.05597,1.05583,1.05584,5235985.0
2007-04-06 11:40:00,1.05565,1.0557,1.05539,1.0557,7908141.0
2007-04-06 11:41:00,1.05577,1.05586,1.05572,1.05572,7474464.0
2007-04-06 11:42:00,1.05568,1.05568,1.05531,1.05558,3466945.0
2007-04-06 11:43:00,1.05557,1.05572,1.05557,1.05572,7396038.0
2007-04-06 11:44:00,1.05556,1.05556,1.05545,1.05552,48391409.0
2007-04-06 11:45:00,1.05548,1.05559,1.05548,1.05559,1057197.0
2007-04-06 11:46:00,1.05573,1.05581,1.05555,1.05581,3756552.0
2007-04-06 11:47:00,1.05572,1.05591,1.05572,1.05591,7516793.0
2007-04-06 11:48:00,1.0559,1.0559,1.05542,1.05542,2232052.0
2007-04-06 11:49:00,1.05534,1.05534,1.05521,1.05527,26264836.0
2007-04-06 11:51:00,1.05529,1.05553,1.05529,1.05548,6077070.0
2007-04-06 11:52:00,1.0553,1.0556,1.0553,1.05535,10561215.0
2007-04-06 11:53:00,1.05539,1.05553,1.05539,1.05543,16962807.0
2007-04-06 11:54:00,1.05543,1.05564,1.05534,1.05564,8113464.0
2007-04-06 11:55:00,1.05561,1.05561,1.05529,1.05534,4735644.0
2007-04-06 11:56:00,1.05544,1.05574,1.05544,1.05572,1854010.0
2007-04-06 11:57:00,1.05573,1.05573,1.05534,1.0554,5560581.0
2007-04-06 11:58:00,1.05549,1.0556,1.05547,1.0556,13169487.0
2007-04-06 11:59:00,1.05561,1.05598,1.05514,1.05578,4366958.0
2007-04-06 12:00:00,1.0559,1.05591,1.05564,1.05586,6763588.0
2007-04-06 12:01:00,1.05594,1.05594,1.05585,1.05589,4764322.0
2007-04-06 12:02:00,1.0559,1.05595,1.05583,1.05595,24875132.0
2007-04-06 12:03:00,1.0559,1.05596,1.0559,1.05595,12700865.0
2007-04-06 12:04:00,1.05588,1.05599,1.05588,1.05599,10527686.0
2007-04-06 12:05:00,1.056,1.05614,1.05592,1.05614,24024491.0
2007-04-06 12:06:00,1.05612,1.05622,1.05609,1.05618,30582784.0
2007-04-06 12:08:00,1.05613,1.05618,1.05609,1.0561,28655149.0
2007-04-06 12:09:00,1.05614,1.05614,1.056,1.05608,24269755.0
2007-04-06 12:10:00,1.05611,1.05611,1.05596,1.05605,4138179.0
2007-04-06 12:11:00,1.05604,1.05604,1.05594,1.05596,4973861.0
2007-04-06 12:12:00,1.05589,1.05589,1.05543,1.05543,6952729.0
2007-04-06 12:13:00,1.05553,1.05596,1.05553,1.05596,8265221.0
2007-04-06 12:14:00,1.05591,1.056,1.05569,1.05569,37383868.0
2007-04-06 12:15:00,1.05597,1.05601,1.05596,1.05598,2347494.0
2007-04-06 12:16:00,1.056,1.05604,1.05599,1.05604,4557471.0
2007-04-06 12:18:00,1.05602,1.05607,1.05586,1.05586,3639129.0
2007-04-06 12:19:00,1.05582,1.05582,1.05544,1.05544,5510019.0
2007-04-06 12:20:00,1.05541,1.05578,1.05541,1.05578,10118025.0
2007-04-06 12:21:00,1.05582,1.05604,1.05582,1.05604,14918588.0
2007-04-06 12:22:00,1.05605,1.05622,1.05601,1.05622,3157346.0
2007-04-06 12:23:00,1.05639,1.05645,1.05631,1.05631,2549098.0
2007-04-06 12:24:00,1.05621,1.05621,1.05591,1.05605,2363790.0
2007-04-06 12:25:00,1.05603,1.05603,1.05596,1.05596,43628650.0
2007-04-06 12:26:00,1.05591,1.05591,1.05561,1.05564,5305675.0
2007-04-06 12:27:00,1.05569,1.05599,1.05569,1.05593,5941142.0
2007-04-06 12:28:00,1.05588,1.05589,1.05578,1.05578,5043307.0
2007-04-06 12:29:00,1.05569,1.05598,1.05558,1.05598,8100651.0
2007-04-06 12:30:00,1.05604,1.05612,1.05601,1.05605,13883279.0
2007-04-06 12:31:00,1.05609,1.05631,1.05609,1.05631,14861663.0
2007-04-06 12:32:00,1.05623,1.05627,1.0562,1.0562,4883764.0
2007-04-06 12:33:00,1.05611,1.05623,1.05584,1.05584,8232998.0
2007-04-06 12:34:00,1.05562,1.05586,1.05562,1.05568,10510226.0
2007-04-06 12:35:00,1.05563,1.05602,1.05563,1.05602,12924360.0
2007-04-06 12:36:00,1.05613,1.0563,1.05613,1.05628,10371303.0
2007-04-06 12:37:00,1.05627,1.0563,1.0562,1.0563,6905280.0
2007-04-06 12:38:00,1.05626,1.05626,1.05601,1.05601,9985708.0
2007-04-06 12:39:00,1.05603,1.05611,1.0551,1.05609,2453895.0
2007-04-06 12:40:00,1.05613,1.05637,1.05613,1.05628,926913.0
2007-04-06 12:41:00,1.05626,1.0563,1.05606,1.05628,3629048.0
2007-04-06 12:42:00,1.05628,1.05631,1.0562,1.0562,30777563.0
2007-04-06 12:43:00,1.05612,1.05612,1.05561,1.05561,8206465.0
2007-04-06 12:44:00,1.05572,1.05625,1.05572,1.05623,5626518.0
2007-04-06 12:45:00,1.05614,1.05616,1.05595,1.05616,27581389.0
2007-04-06 12:46:00,1.05628,1.05639,1.0562,1.0562,18843600.0
2007-04-06 12:47:00,1.05527,1.05626,1.05527,1.05608,5352232.0
2007-04-06 12:48:00,1.05612,1.05632,1.05612,1.05632,5752314.0
2007-04-06 12:49:00,1.05635,1.05636,1.05618,1.05621,12657333.0
2007-04-06 12:50:00,1.05614,1.05626,1.05608,1.05626,6535159.0
2007-04-06 12:51:00,1.05636,1.05655,1.05636,1.05648,16632959.0
2007-04-06 12:52:00,1.05648,1.05648,1.0564,1.05643,21674590.0
2007-04-06 12:53:00,1.05641,1.05655,1.05638,1.05655,3112810.0
2007-04-06 12:54:00,1.05666,1.05679,1.05666,1.05679,5913798.0
2007-04-06 12:55:00,1.05672,1.05678,1.05672,1.05676,31791940.0
2007-04-06 12:56:00,1.05674,1.05674,1.05668,1.05669,2245373.0
2007-04-06 12:57:00,1.05659,1.05673,1.05659,1.05672,9654389.0
2007-04-06 12:58:00,1.05672,1.05672,1.05627,1.05635,19114314.0
2007-04-06 12:59:00,1.05638,1.05668,1.05638,1.05668,1323347.0
2007-04-06 13:00:00,1.05664,1.05664,1.05614,1.05614,8315746.0
2007-04-06 13:01:00,1.05612,1.05654,1.05612,1.05646,6065103.0
2007-04-06 13:02:00,1.05653,1.05653,1.05618,1.05618,8639151.0
2007-04-06 13:03:00,1.05616,1.0563,1.05616,1.05627,1974529.0
2007-04-06 13:04:00,1.05636,1.05654,1.05625,1.05636,14500255.0
2007-04-06 13:05:00,1.05626,1.05626,1.05564,1.05564,2991479.0
2007-04-06 13:06:00,1.05561,1.05602,1.05561,1.05602,7419365.0
2007-04-06 13:07:00,1.05617,1.0563,1.05614,1.0563,18654885.0
2007-04-06 13:08:00,1.05629,1.05629,1.05599,1.05618,13234809.0
2007-04-06 13:09:00,1.05609,1.05617,1.05609,1.05617,19546688.0
2007-04-06 13:10:00,1.05619,1.05619,1.05606,1.05606,33153448.0
2007-04-06 13:11:00,1.05598,1.05604,1.05598,1.05604,5656089.0
2007-04-06 13:12:00,1.05602,1.05614,1.05583,1.05614,5370936.0
2007-04-06 13:13:00,1.05615,1.0562,1.05613,1.05618,5354005.0
2007-04-06 13:14:00,1.05619,1.05619,1.05608,1.05608,11543292.0
2007-04-06 13:15:00,1.05606,1.05609,1.05598,1.05602,14730277.0
2007-04-06 13:16:00,1.05589,1.05589,1.05541,1.05541,10596706.0
2007-04-06 13:17:00,1.05544,1.05594,1.05544,1.05594,15278874.0
2007-04-06 13:18:00,1.05605,1.0561,1.05601,1.0561,9868634.0
2007-04-06 13:19:00,1.05606,1.05608,1.05577,1.05577,4199660.0
2007-04-06 13:20:00,1.05575,1.05575,1.05553,1.05553,7976594.0
2007-04-06 13:21:00,1.05561,1.05574,1.05561,1.05571,5672890.0
2007-04-06 13:22:00,1.05571,1.05604,1.05571,1.05604,3962426.0
2007-04-06 13:23:00,1.05603,1.05617,1.05603,1.05608,4118953.0
2007-04-06 13:24:00,1.05604,1.05605,1.05596,1.05596,3561328.0
2007-04-06 13:25:00,1.056,1.05603,1.0559,1.05601,1678836.0
2007-04-06 13:26:00,1.05587,1.05587,1.05566,1.05575,5006890.0
2007-04-06 13:27:00,1.05592,1.05609,1.05592,1.05609,1520855.0
2007-04-06 13:28:00,1.05609,1.05609,1.0557,1.05581,5585977.0
2007-04-06 13:29:00,1.05579,1.05579,1.05547,1.0555,5401946.0
2007-04-06 13:30:00,1.05551,1.05584,1.05551,1.05584,16366686.0
2007-04-06 13:31:00,1.05588,1.05588,1.05551,1.05551,4613208.0
2007-04-06 13:32:00,1.05548,1.0556,1.05529,1.05529,7248363.0
2007-04-06 13:33:00,1.05533,1.05558,1.05532,1.05558,6391076.0
2007-04-06 13:34:00,1.05559,1.05599,1.05559,1.05599,16929826.0
2007-04-06 13:35:00,1.05618,1.05652,1.05618,1.05652,1659001.0
2007-04-06 13:36:00,1.05657,1.05657,1.05624,1.05647,6459277.0
2007-04-06 13:37:00,1.05645,1.05659,1.05645,1.05654,12352733.0
2007-04-06 13:38:00,1.0565,1.0565,1.05624,1.05639,3779720.0
2007-04-06 13:39:00,1.05642,1.05683,1.05641,1.05683,26974346.0
2007-04-06 13:40:00,1.05683,1.05693,1.05683,1.05693,1614972.0
2007-04-06 13:41:00,1.05687,1.05689,1.05637,1.05637,1735484.0
2007-04-06 13:42:00,1.05632,1.05649,1.05632,1.05649,4877547.0
2007-04-06 13:43:00,1.05655,1.05671,1.05652,1.05671,4354817.0
2007-04-06 13:44:00,1.05661,1.05665,1.0565,1.05665,16700743.0
2007-04-06 13:45:00,1.05675,1.05689,1.05675,1.05685,2224173.0
2007-04-06 13:46:00,1.05677,1.05677,1.05656,1.05656,7599666.0
2007-04-06 13:47:00,1.05659,1.05659,1.05648,1.05656,3869964.0
2007-04-06 13:48:00,1.05666,1.05679,1.05665,1.05678,30347113.0
2007-04-06 13:49:00,1.05676,1.05681,1.05667,1.05667,11035065.0
2007-04-06 13:50:00,1.05665,1.05665,1.05623,1.05623,12916732.0
2007-04-06 13:51:00,1.05624,1.05663,1.05624,1.05663,27949292.0
2007-04-06 13:52:00,1.05669,1.05675,1.05667,1.05667,30130820.0
2007-04-06 13:53:00,1.05666,1.05679,1.05666,1.05679,31170150.0
2007-04-06 13:54:00,1.05681,1.05681,1.05654,1.05655,9454353.0
2007-04-06 13:55:00,1.05662,1.05674,1.05662,1.05673,3290018.0
2007-04-06 13:56:00,1.05677,1.05684,1.05663,1.05684,11443610.0
2007-04-06 13:57:00,1.05685,1.05685,1.05678,1.05678,5405485.0
2007-04-06 13:58:00,1.05668,1.05668,1.05646,1.05651,7277214.0
2007-04-06 13:59:00,1.05643,1.05647,1.05643,1.05644,1787311.0
2007-04-06 14:00:00,1.05652,1.05667,1.0563,1.05667,48404724.0
2007-04-06 14:01:00,1.05664,1.05664,1.05624,1.05624,3096483.0
2007-04-06 14:02:00,1.05623,1.05668,1.05623,1.05668,8013556.0
2007-04-06 14:03:00,1.05658,1.05658,1.05624,1.05624,8197159.0
2007-04-06 14:04:00,1.05616,1.05616,1.05599,1.056,18106196.0
2007-04-06 14:05:00,1.05606,1.05624,1.05595,1.05624,5609992.0
2007-04-06 14:06:00,1.05628,1.05635,1.05625,1.05635,6048303.0
2007-04-06 14:07:00,1.05634,1.05635,1.05624,1.05624,11269911.0
2007-04-06 14:08:00,1.05631,1.05632,1.05617,1.05625,9067129.0
2007-04-06 14:09:00,1.05622,1.05632,1.05615,1.05632,56284621.0
2007-04-06 14:10:00,1.05616,1.05623,1.05586,1.05589,5038516.0
2007-04-06 14:11:00,1.05592,1.05627,1.05592,1.05623,13211725.0
2007-04-06 14:12:00,1.05617,1.05617,1.056,1.05611,23909740.0
2007-04-06 14:13:00,1.05606,1.05606,1.05574,1.05601,22456971.0
2007-04-06 14:14:00,1.05601,1.05614,1.05573,1.05614,6693902.0
2007-04-06 14:15:00,1.05606,1.05619,1.05606,1.05617,14899679.0
2007-04-06 14:16:00,1.0561,1.0561,1.05575,1.05595,10078468.0
2007-04-06 14:17:00,1.05601,1.0561,1.05601,1.05602,12353912.0
2007-04-06 14:18:00,1.05599,1.05599,1.05559,1.05559,3633730.0
2007-04-06 14:19:00,1.05587,1.05592,1.0558,1.05589,2088476.0
2007-04-06 14:20:00,1.05592,1.05618,1.05592,1.05618,2860205.0
2007-04-06 14:21:00,1.05624,1.05635,1.05604,1.05634,27483030.0
2007-04-06 14:22:00,1.05636,1.05638,1.05623,1.05631,25642084.0
2007-04-06 14:23:00,1.05628,1.05628,1.05618,1.05623,1939304.0
2007-04-06 14:24:00,1.05622,1.05636,1.05613,1.0563,5304436.0
2007-04-06 14:25:00,1.05619,1.05619,1.05606,1.05609,11615055.0
2007-04-06 14:26:00,1.05611,1.05652,1.05611,1.05651,4801150.0
2007-04-06 14:27:00,1.05659,1.05659,1.05639,1.05644,14692953.0
2007-04-06 14:28:00,1.05647,1.05651,1.05612,1.05612,4453262.0
2007-04-06 14:29:00,1.05609,1.05616,1.05556,1.05556,13357575.0
2007-04-06 14:30:00,1.05588,1.05609,1.05588,1.05609,1285278.0
2007-04-06 14:31:00,1.05615,1.05639,1.05613,1.05613,3696372.0
2007-04-06 14:32:00,1.05647,1.05675,1.05643,1.05675,6749123.0
2007-04-06 14:33:00,1.05676,1.05701,1.05676,1.05701,50779548.0
2007-04-06 14:34:00,1.05705,1.05721,1.05701,1.05721,5111589.0
2007-04-06 14:35:00,1.0573,1.05759,1.0573,1.05759,1935828.0
2007-04-06 14:36:00,1.05761,1.05782,1.05761,1.05782,1320315.0
2007-04-06 14:37:00,1.05791,1.05812,1.0579,1.05811,9901517.0
2007-04-06 14:38:00,1.0582,1.05852,1.0582,1.05852,16481985.0
2007-04-06 14:39:00,1.05852,1.05852,1.05819,1.05831,3092272.0
2007-04-06 14:40:00,1.05828,1.05848,1.05824,1.05824,3210981.0
2007-04-06 14:41:00,1.05852,1.05884,1.05852,1.05884,3144315.0
2007-04-06 14:42:00,1.05896,1.05908,1.05896,1.05908,2450478.0
2007-04-06 14:43:00,1.0592,1.05932,1.05901,1.0593,9289776.0
2007-04-06 14:44:00,1.05927,1.05944,1.05927,1.05944,7998157.0
2007-04-06 14:45:00,1.0595,1.05954,1.05942,1.05942,1454103.0
2007-04-06 14:46:00,1.05954,1.05967,1.05953,1.05965,4755387.0
2007-04-06 14:47:00,1.05968,1.05982,1.05946,1.05982,4511253.0
2007-04-06 14:48:00,1.05984,1.05987,1.05975,1.05987,2966554.0
2007-04-06 14:49:00,1.05991,1.05998,1.05991,1.05998,16730398.0
2007-04-06 14:50:00,1.05988,1.05994,1.05962,1.05971,4001892.0
2007-04-06 14:51:00,1.05975,1.05975,1.05959,1.05959,2648727.0
2007-04-06 14:52:00,1.05952,1.05952,1.05932,1.05938,11450116.0
2007-04-06 14:53:00,1.05938,1.05938,1.05925,1.05936,4526230.0
2007-04-06 14:54:00,1.05937,1.05945,1.05937,1.05943,17212462.0
2007-04-06 14:55:00,1.05938,1.05942,1.05927,1.0593,21992028.0
2007-04-06 14:56:00,1.05926,1.05926,1.05918,1.0592,17723082.0
2007-04-06 14:57:00,1.05909,1.05911,1.05888,1.05911,59983759.0
2007-04-06 14:58:00,1.05919,1.05933,1.05919,1.05933,10572804.0
2007-04-06 14:59:00,1.0593,1.0593,1.05914,1.05923,10007210.0
2007-04-06 15:00:00,1.05924,1.05969,1.05924,1.05969,20005853.0
2007-04-06 15:01:00,1.05981,1.06008,1.05981,1.06008,17906683.0
2007-04-06 15:02:00,1.05984,1.06018,1.05984,1.06001,13477010.0
2007-04-06 15:03:00,1.06015,1.06034,1.06015,1.06031,5692715.0
2007-04-06 15:04:00,1.06031,1.06031,1.06021,1.06021,6530176.0
2007-04-06 15:05:00,1.0602,1.06023,1.06008,1.06021,1713797.0
2007-04-06 15:06:00,1.06016,1.06028,1.06016,1.06021,8882271.0
2007-04-06 15:07:00,1.06019,1.06027,1.06019,1.06021,9106366.0
2007-04-06 15:08:00,1.06023,1.06041,1.06023,1.06024,32318103.0
2007-04-06 15:09:00,1.06022,1.06032,1.06022,1.06032,6034967.0
2007-04-06 15:10:00,1.06031,1.06037,1.06028,1.06031,9820564.0
2007-04-06 15:11:00,1.06028,1.0603,1.06017,1.0602,5285450.0
2007-04-06 15:12:00,1.06019,1.06019,1.05993,1.05993,5977419.0
2007-04-06 15:13:00,1.05999,1.06008,1.05992,1.06008,13788227.0
2007-04-06 15:14:00,1.06003,1.06007,1.05988,1.05988,1871736.0
2007-04-06 15:15:00,1.05999,1.06013,1.05999,1.06013,2119267.0
2007-04-06 15:16:00,1.06013,1.06013,1.06003,1.06003,4914751.0
2007-04-06 15:17:00,1.06,1.06,1.05987,1.05988,8301868.0
2007-04-06 15:18:00,1.06004,1.06019,1.05992,1.05992,12986238.0
2007-04-06 15:19:00,1.06005,1.06005,1.0597,1.05983,1448852.0
2007-04-06 15:20:00,1.0598,1.06011,1.0598,1.06011,8158533.0
2007-04-06 15:21:00,1.06011,1.06025,1.06011,1.06025,7003792.0
2007-04-06 15:22:00,1.06025,1.06034,1.06018,1.06034,11183400.0
2007-04-06 15:23:00,1.06033,1.06052,1.0603,1.06052,1579493.0
2007-04-06 15:24:00,1.06051,1.06057,1.0605,1.06057,12314335.0
2007-04-06 15:25:00,1.0606,1.06071,1.06059,1.06059,4866322.0
2007-04-06 15:26:00,1.06061,1.06064,1.06037,1.06056,4763562.0
2007-04-06 15:27:00,1.06059,1.06061,1.06034,1.06056,8506365.0
2007-04-06 15:28:00,1.06046,1.06046,1.0603,1.0603,6749832.0
2007-04-06 15:29:00,1.06034,1.06038,1.06032,1.06038,7263565.0
2007-04-06 15:30:00,1.06037,1.06037,1.06021,1.06024,6740073.0
2007-04-06 15:31:00,1.06019,1.0604,1.06019,1.0604,14715530.0
2007-04-06 15:32:00,1.06047,1.06075,1.06047,1.06075,28536736.0
2007-04-06 15:33:00,1.0608,1.06088,1.06074,1.06085,11155484.0
2007-04-06 15:34:00,1.0608,1.06086,1.0607,1.0607,3337518.0
2007-04-06 15:35:00,1.0606,1.06061,1.0603,1.06035,34706552.0
2007-04-06 15:36:00,1.06039,1.06069,1.06039,1.06067,3825146.0
2007-04-06 15:37:00,1.06074,1.06074,1.06064,1.06071,1565937.0
2007-04-06 15:38:00,1.06075,1.06076,1.06069,1.06076,11989473.0
2007-04-06 15:39:00,1.06076,1.06084,1.06075,1.06081,1594657.0
2007-04-06 15:40:00,1.06082,1.06082,1.06063,1.06076,14283304.0
2007-04-06 15:41:00,1.06067,1.06067,1.06038,1.06038,14803169.0
2007-04-06 15:42:00,1.0604,1.06075,1.0604,1.06075,2426181.0
2007-04-06 15:43:00,1.06077,1.06093,1.06077,1.06089,7108627.0
2007-04-06 15:44:00,1.06075,1.06086,1.06074,1.06085,36220313.0
2007-04-06 15:45:00,1.06083,1.06088,1.06076,1.0608,8201735.0
2007-04-06 15:46:00,1.06091,1.06103,1.06074,1.06074,21239515.0
2007-04-06 15:47:00,1.06089,1.06099,1.06085,1.06085,665447.0
2007-04-06 15:48:00,1.06084,1.06084,1.06071,1.06073,5236185.0
2007-04-06 15:49:00,1.06073,1.06073,1.06061,1.06066,5138736.0
2007-04-06 15:50:00,1.06071,1.06072,1.06063,1.06072,4333657.0
2007-04-06 15:51:00,1.0607,1.0607,1.06027,1.06027,18130519.0
2007-04-06 15:52:00,1.06029,1.06042,1.06016,1.06016,2249319.0
2007-04-06 15:53:00,1.06025,1.06047,1.06025,1.06047,13308515.0
2007-04-06 15:54:00,1.06055,1.06089,1.06055,1.06075,12734032.0
2007-04-06 15:55:00,1.06076,1.06079,1.06075,1.06079,14821998.0
2007-04-06 15:56:00,1.06075,1.06079,1.06066,1.06079,95376230.0
2007-04-06 15:57:00,1.06074,1.06086,1.06071,1.06086,30083631.0
2007-04-06 15:58:00,1.06084,1.06097,1.06083,1.06095,3015990.0
2007-04-06 15:59:00,1.06087,1.06093,1.06077,1.06087,6333667.0
2007-04-06 16:00:00,1.06093,1.06105,1.06093,1.06101,6887718.0
2007-04-06 16:01:00,1.06113,1.06132,1.0611,1.06132,19121277.0
2007-04-06 16:02:00,1.06137,1.06163,1.06137,1.06163,12485828.0
2007-04-06 16:03:00,1.06163,1.06164,1.06137,1.06159,4163086.0
2007-04-06 16:04:00,1.06156,1.06157,1.06146,1.06146,17588677.0
2007-04-06 16:05:00,1.06138,1.06143,1.06129,1.06129,9851972.0
2007-04-06 16:06:00,1.06131,1.06134,1.06128,1.06128,13051895.0
2007-04-06 16:07:00,1.06123,1.06125,1.06107,1.06118,13052324.0
2007-04-06 16:08:00,1.06122,1.06128,1.06117,1.06118,779645.0
2007-04-06 16:09:00,1.06123,1.06123,1.06064,1.06064,49915030.0
2007-04-06 16:10:00,1.06061,1.06094,1.06058,1.06094,16480386.0
2007-04-06 16:11:00,1.06095,1.06126,1.06095,1.06126,29759914.0
2007-04-06 16:12:00,1.06132,1.06182,1.06131,1.06176,17895942.0
2007-04-06 16:13:00,1.06176,1.06176,1.06162,1.06162,61263882.0
2007-04-06 16:14:00,1.06158,1.06162,1.06154,1.06156,7957831.0
2007-04-06 16:15:00,1.06153,1.06153,1.06132,1.06132,4375874.0
2007-04-06 16:16:00,1.06114,1.06132,1.06114,1.0612,3907598.0
2007-04-06 16:17:00,1.06117,1.06117,1.06082,1.06082,6784660.0
2007-04-06 16:18:00,1.06076,1.06121,1.06076,1.06116,1128881.0
2007-04-06 16:19:00,1.06118,1.06125,1.06106,1.06106,1391349.0
2007-04-06 16:20:00,1.0612,1.06132,1.06112,1.06127,10070193.0
2007-04-06 16:21:00,1.06127,1.06131,1.06115,1.06124,9037724.0
2007-04-06 16:22:00,1.06128,1.06128,1.06082,1.06082,1464290.0
2007-04-06 16:23:00,1.06082,1.06109,1.0608,1.06109,1124849.0
2007-04-06 16:24:00,1.06112,1.06133,1.06108,1.06133,842158.0
2007-04-06 16:25:00,1.06135,1.06145,1.06134,1.06145,5788975.0
2007-04-06 16:26:00,1.0616,1.06166,1.06159,1.06159,16063794.0
2007-04-06 16:27:00,1.06163,1.06163,1.06156,1.0616,6464509.0
2007-04-06 16:28:00,1.06149,1.06176,1.06149,1.06176,28027803.0
2007-04-06 16:29:00,1.0618,1.0619,1.06167,1.06167,5236652.0
2007-04-06 16:30:00,1.06174,1.06184,1.06174,1.06184,7324407.0
2007-04-06 16:31:00,1.06183,1.0619,1.06182,1.06186,21483260.0
2007-04-06 16:32:00,1.06177,1.06177,1.06137,1.06157,9626491.0
2007-04-06 16:33:00,1.06169,1.06184,1.06169,1.06181,11793018.0
2007-04-06 16:34:00,1.06176,1.06179,1.06176,1.06179,3434912.0
2007-04-06 16:35:00,1.06176,1.06176,1.06169,1.0617,14042489.0
2007-04-06 16:36:00,1.06178,1.0618,1.06172,1.06176,7535761.0
2007-04-06 16:37:00,1.06175,1.06188,1.06175,1.06183,41564379.0
2007-04-06 16:38:00,1.0618,1.0618,1.06172,1.06172,1434651.0
2007-04-06 16:39:00,1.0617,1.06171,1.06167,1.06171,7182793.0
2007-04-06 16:40:00,1.06174,1.06174,1.06166,1.06173,11073570.0
2007-04-06 16:41:00,1.0617,1.0617,1.06163,1.06166,28457089.0
2007-04-06 16:42:00,1.0616,1.06166,1.06156,1.06166,41401742.0
2007-04-06 16:43:00,1.06173,1.0619,1.06148,1.06148,11101411.0
2007-04-06 16:44:00,1.06165,1.06165,1.06151,1.06153,14664782.0
2007-04-06 16:45:00,1.06156,1.06178,1.06155,1.06168,127626885.0
2007-04-06 16:46:00,1.06173,1.06191,1.06173,1.06191,13865436.0
2007-04-06 16:47:00,1.06192,1.06192,1.06165,1.06168,3397593.0
2007-04-06 16:48:00,1.0617,1.06174,1.06166,1.06168,5128719.0
2007-04-06 16:49:00,1.06165,1.06165,1.06117,1.06117,17562493.0
2007-04-06 16:50:00,1.06119,1.06159,1.06119,1.06159,11741075.0
2007-04-06 16:51:00,1.06155,1.06155,1.06115,1.06115,3384554.0
2007-04-06 16:52:00,1.06119,1.06153,1.06119,1.06131,2056302.0
2007-04-06 16:53:00,1.06124,1.06147,1.06123,1.06147,3898394.0
2007-04-06 16:54:00,1.06145,1.06148,1.06137,1.06139,2291963.0
2007-04-06 16:55:00,1.0613,1.0613,1.06125,1.06129,4324766.0
2007-04-06 16:56:00,1.06122,1.06173,1.06122,1.06173,6248846.0
2007-04-06 16:57:00,1.06179,1.06184,1.06177,1.06182,70101697.0
2007-04-06 16:58:00,1.0616,1.0619,1.0616,1.06185,7058136.0
2007-04-06 16:59:00,1.0617,1.06198,1.0617,1.06188,9113248.0
2007-04-06 17:00:00,1.0618,1.0618,1.06132,1.06152,44733195.0
2007-04-06 17:01:00,1.06156,1.06196,1.06156,1.06196,6037408.0
2007-04-06 17:02:00,1.06191,1.06191,1.06181,1.06181,1675692.0
2007-04-06 17:03:00,1.06172,1.06172,1.06127,1.06163,35401828.0
2007-04-06 17:04:00,1.06163,1.0618,1.06079,1.06155,16800590.0
2007-04-06 17:05:00,1.06164,1.06188,1.06164,1.06188,18690126.0
2007-04-06 17:06:00,1.062,1.06215,1.062,1.06202,7521622.0
2007-04-06 17:07:00,1.06212,1.06215,1.06199,1.06199,36030481.0
2007-04-06 17:08:00,1.06206,1.06208,1.06198,1.06208,3131167.0
2007-04-06 17:09:00,1.06208,1.06208,1.06178,1.06178,6057977.0
2007-04-06 17:10:00,1.06179,1.0622,1.06179,1.0622,4137520.0
2007-04-06 17:11:00,1.06213,1.06221,1.06208,1.06211,9603334.0
2007-04-06 17:12:00,1.06203,1.06203,1.0619,1.06198,19347550.0
2007-04-06 17:13:00,1.06171,1.06183,1.06163,1.0618,4956720.0
2007-04-06 17:14:00,1.06175,1.06175,1.06161,1.06169,35135505.0
2007-04-06 17:15:00,1.0617,1.06204,1.0617,1.06196,92620201.0
2007-04-06 17:16:00,1.06192,1.062,1.06192,1.062,12940606.0
2007-04-06 17:17:00,1.06199,1.06201,1.06194,1.06196,6962731.0
2007-04-06 17:18:00,1.06197,1.06205,1.06181,1.06181,12436059.0
2007-04-06 17:19:00,1.06177,1.06177,1.06147,1.06147,1450698.0
2007-04-06 17:20:00,1.06144,1.06176,1.06125,1.06164,1644606.0
2007-04-06 17:21:00,1.06163,1.06172,1.06149,1.06172,9213774.0
2007-04-06 17:22:00,1.06187,1.06187,1.06177,1.06177,12899928.0
2007-04-06 17:23:00,1.0618,1.06201,1.0618,1.06186,746181.0
2007-04-06 17:24:00,1.06175,1.06175,1.06154,1.06155,24177714.0
2007-04-06 17:25:00,1.06145,1.06163,1.06136,1.06136,10305176.0
2007-04-06 17:26:00,1.06137,1.06152,1.06137,1.06152,5110154.0
2007-04-06 17:27:00,1.06145,1.0615,1.0613,1.06149,10282775.0
2007-04-06 17:28:00,1.06162,1.0617,1.06157,1.06163,19995283.0
2007-04-06 17:29:00,1.06158,1.06159,1.06142,1.06159,33868424.0
2007-04-06 17:30:00,1.06173,1.06181,1.06171,1.06177,11346874.0
2007-04-06 17:31:00,1.06179,1.06179,1.06169,1.06169,20677184.0
2007-04-06 17:32:00,1.06174,1.06175,1.06167,1.06169,21909985.0
2007-04-06 17:33:00,1.06173,1.06173,1.0616,1.06163,6087623.0
2007-04-06 17:34:00,1.06159,1.06159,1.06117,1.06122,2692655.0
2007-04-06 17:35:00,1.06139,1.06139,1.06125,1.06125,49908003.0
2007-04-06 17:36:00,1.06124,1.06139,1.06114,1.06118,8073643.0
2007-04-06 17:37:00,1.06117,1.06146,1.06117,1.06146,9654068.0
2007-04-06 17:38:00,1.0615,1.06152,1.06144,1.0615,58051194.0
2007-04-06 17:39:00,1.06145,1.06156,1.06138,1.06138,18075216.0
2007-04-06 17:40:00,1.06145,1.06151,1.06145,1.06147,30787063.0
2007-04-06 17:41:00,1.06142,1.06142,1.06128,1.06128,2270881.0
2007-04-06 17:42:00,1.06122,1.06122,1.06113,1.06116,11237729.0
2007-04-06 17:43:00,1.06119,1.06133,1.06119,1.06127,3931289.0
2007-04-06 17:45:00,1.06123,1.06123,1.06111,1.06118,4493576.0
2007-04-06 17:47:00,1.0613,1.06152,1.0613,1.06144,4167786.0
2007-04-06 17:48:00,1.0614,1.06149,1.06136,1.06147,14764416.0
2007-04-06 17:49:00,1.0617,1.0617,1.0617,1.0617,7394383.0
2007-04-06 17:50:00,1.06149,1.06154,1.06148,1.06154,7394383.0
2007-04-06 17:51:00,1.06153,1.06153,1.06109,1.06123,4146843.0
2007-04-06 17:52:00,1.06087,1.06107,1.06087,1.061,15777493.0
2007-04-06 17:53:00,1.06104,1.06124,1.06104,1.06124,6329782.0
2007-04-06 17:54:00,1.06129,1.0615,1.06129,1.06135,4681413.0
2007-04-06 17:55:00,1.0614,1.0615,1.0614,1.0615,35960020.0
2007-04-06 17:56:00,1.06155,1.06155,1.06147,1.06148,6590077.0
2007-04-06 17:57:00,1.06147,1.06147,1.06124,1.0614,8455308.0
2007-04-06 17:59:00,1.06143,1.06144,1.06138,1.06138,8899741.0
2007-04-06 18:00:00,1.06132,1.06139,1.06126,1.06139,16682132.0
2007-04-06 18:01:00,1.06133,1.06135,1.06123,1.06135,10586680.0
2007-04-06 18:02:00,1.06137,1.06137,1.06131,1.06131,4372476.0
2007-04-06 18:03:00,1.06127,1.06132,1.06118,1.06118,6197206.0
2007-04-06 18:04:00,1.06106,1.06108,1.06091,1.06108,10590202.0
2007-04-06 18:05:00,1.06114,1.06127,1.06114,1.06121,30050589.0
2007-04-06 18:06:00,1.06125,1.06125,1.0611,1.0611,3931579.0
2007-04-06 18:07:00,1.06119,1.06119,1.06084,1.06105,14105707.0
2007-04-06 18:08:00,1.06095,1.06095,1.06047,1.06065,6335083.0
2007-04-06 18:09:00,1.06069,1.06093,1.06064,1.06093,2512356.0
2007-04-06 18:10:00,1.06105,1.06105,1.06094,1.061,3741153.0
2007-04-06 18:11:00,1.06103,1.06111,1.06102,1.06111,7664248.0
2007-04-06 18:12:00,1.0611,1.06124,1.0611,1.06124,50953040.0
2007-04-06 18:13:00,1.06127,1.06127,1.06105,1.06105,3011042.0
2007-04-06 18:14:00,1.06103,1.06109,1.06085,1.06109,3441655.0
2007-04-06 18:15:00,1.06102,1.06122,1.06102,1.06118,8938100.0
2007-04-06 18:16:00,1.0611,1.06115,1.06105,1.06115,8588656.0
2007-04-06 18:18:00,1.06085,1.06112,1.06081,1.06112,4387349.0
2007-04-06 18:19:00,1.06117,1.06118,1.06089,1.06111,8936219.0
2007-04-06 18:20:00,1.06107,1.06107,1.06073,1.06092,5226913.0
2007-04-06 18:21:00,1.06109,1.06116,1.06109,1.06116,391197.0
2007-04-06 18:22:00,1.0612,1.06169,1.06061,1.06164,12380873.0
2007-04-06 18:23:00,1.0616,1.0616,1.06108,1.06108,17836782.0
2007-04-06 18:24:00,1.06118,1.06118,1.06089,1.06115,8049456.0
2007-04-06 18:25:00,1.06113,1.06113,1.06105,1.06106,10928193.0
2007-04-06 18:26:00,1.06105,1.06105,1.06097,1.06101,8663452.0
2007-04-06 18:27:00,1.06106,1.06106,1.06088,1.06088,69395671.0
2007-04-06 18:28:00,1.06095,1.06102,1.06093,1.06102,6170245.0
2007-04-06 18:29:00,1.06112,1.06113,1.06105,1.06105,7315142.0
2007-04-06 18:30:00,1.06097,1.06097,1.06055,1.06069,6917403.0
2007-04-06 18:31:00,1.0607,1.06094,1.0607,1.06094,32341754.0
2007-04-06 18:32:00,1.06087,1.06087,1.06045,1.06049,30557070.0
2007-04-06 18:33:00,1.06059,1.06088,1.06059,1.06085,6160131.0
2007-04-06 18:34:00,1.0608,1.0609,1.06051,1.0609,3417505.0
2007-04-06 18:35:00,1.06093,1.06112,1.06093,1.06112,6369456.0
2007-04-06 18:36:00,1.06113,1.0612,1.06111,1.0612,5074898.0
2007-04-06 18:37:00,1.06122,1.06136,1.06121,1.06121,25367969.0
2007-04-06 18:38:00,1.06116,1.06119,1.06093,1.06103,12566902.0
2007-04-06 18:39:00,1.06104,1.06104,1.06089,1.06089,7063891.0
2007-04-06 18:40:00,1.0609,1.06137,1.0609,1.06137,11461206.0
2007-04-06 18:41:00,1.06137,1.06137,1.0613,1.06135,10874053.0
2007-04-06 18:42:00,1.06133,1.06133,1.06117,1.06117,16889653.0
2007-04-06 18:43:00,1.06102,1.06103,1.06075,1.06103,34275248.0
2007-04-06 18:44:00,1.06097,1.06114,1.06081,1.06114,12865726.0
2007-04-06 18:45:00,1.0612,1.0612,1.06103,1.06103,12183695.0
2007-04-06 18:46:00,1.06101,1.06101,1.06097,1.06097,3835131.0
2007-04-06 18:47:00,1.06094,1.061,1.06094,1.06098,11612159.0
2007-04-06 18:48:00,1.06096,1.06096,1.06082,1.06082,17266270.0
2007-04-06 18:51:00,1.06084,1.06116,1.06084,1.0611,6668153.0
2007-04-06 18:52:00,1.06102,1.06102,1.06086,1.06086,5390585.0
2007-04-06 18:53:00,1.06069,1.06103,1.06069,1.06075,3198598.0
2007-04-06 18:54:00,1.06074,1.06079,1.0607,1.0607,5007291.0
2007-04-06 18:55:00,1.06071,1.06111,1.06071,1.06111,23038699.0
2007-04-06 18:56:00,1.06111,1.06119,1.06111,1.06119,6876803.0
2007-04-06 18:57:00,1.06115,1.06115,1.06107,1.06107,2256413.0
2007-04-06 18:58:00,1.06104,1.06106,1.06103,1.06103,11311679.0
2007-04-06 18:59:00,1.06103,1.06103,1.06051,1.06051,11421589.0
2007-04-06 19:00:00,1.06069,1.06069,1.06028,1.06029,4346076.0
2007-04-06 19:01:00,1.06028,1.06038,1.06024,1.06038,7194034.0
2007-04-06 19:02:00,1.0604,1.06071,1.0604,1.06071,6760742.0
2007-04-06 19:03:00,1.06071,1.06072,1.0605,1.06071,10096857.0
2007-04-06 19:04:00,1.0607,1.0607,1.06061,1.06061,1758062.0
2007-04-06 19:05:00,1.06053,1.06053,1.06045,1.06045,22801969.0
2007-04-06 19:06:00,1.06044,1.06047,1.06044,1.06044,22647627.0
2007-04-06 19:07:00,1.06045,1.06055,1.06037,1.06055,6763680.0
2007-04-06 19:08:00,1.06061,1.06078,1.06061,1.06073,8262016.0
2007-04-06 19:09:00,1.06074,1.06078,1.0605,1.06077,2582938.0
2007-04-06 19:10:00,1.06067,1.06069,1.0606,1.06062,5933408.0
2007-04-06 19:11:00,1.06031,1.06055,1.06031,1.06055,4166270.0
2007-04-06 19:12:00,1.06053,1.06053,1.06048,1.06048,18483554.0
2007-04-06 19:13:00,1.0605,1.06062,1.06045,1.06057,15387779.0
2007-04-06 19:14:00,1.06063,1.0608,1.06063,1.0608,11922639.0
2007-04-06 19:15:00,1.06061,1.06094,1.06061,1.06078,33706979.0
2007-04-06 19:16:00,1.06072,1.06072,1.06064,1.06066,20843837.0
2007-04-06 19:17:00,1.0607,1.06076,1.06067,1.06067,53505819.0
2007-04-06 19:18:00,1.06068,1.06081,1.06068,1.0608,5818363.0
2007-04-06 19:19:00,1.06058,1.06092,1.06058,1.06078,11314764.0
2007-04-06 19:20:00,1.0607,1.06071,1.06062,1.06065,6475756.0
2007-04-06 19:21:00,1.06058,1.06058,1.06045,1.06045,9021395.0
2007-04-06 19:22:00,1.06058,1.06077,1.06058,1.06067,7067367.0
2007-04-06 19:23:00,1.06066,1.06078,1.06066,1.06078,7286002.0
2007-04-06 19:24:00,1.06082,1.06082,1.0605,1.06074,6451511.0
2007-04-06 19:25:00,1.06074,1.06082,1.06074,1.06082,6504563.0
2007-04-06 19:26:00,1.06086,1.06089,1.06078,1.06082,1655279.0
2007-04-06 19:27:00,1.06077,1.06078,1.06046,1.06046,15683139.0
2007-04-06 19:28:00,1.06052,1.06088,1.06052,1.06087,11735925.0
2007-04-06 19:29:00,1.06073,1.06079,1.06052,1.06052,7944365.0
2007-04-06 19:30:00,1.06053,1.06085,1.06052,1.06069,4101901.0
2007-04-06 19:31:00,1.06078,1.06095,1.06078,1.06095,27489634.0
2007-04-06 19:32:00,1.0609,1.06097,1.0609,1.06092,3907402.0
2007-04-06 19:33:00,1.06089,1.0609,1.06053,1.06085,11784416.0
2007-04-06 19:34:00,1.06083,1.06094,1.06078,1.06094,1634541.0
2007-04-06 19:35:00,1.0609,1.0609,1.06085,1.06087,9906890.0
2007-04-06 19:36:00,1.06087,1.06092,1.06087,1.06092,4087577.0
2007-04-06 19:37:00,1.06086,1.06086,1.06067,1.06067,17562526.0
2007-04-06 19:38:00,1.06066,1.06075,1.06055,1.06055,1706811.0
2007-04-06 19:39:00,1.06093,1.06099,1.06086,1.06086,15473520.0
2007-04-06 19:41:00,1.0608,1.0608,1.06068,1.06069,8962946.0
2007-04-06 19:42:00,1.06069,1.06077,1.06069,1.06077,18908425.0
2007-04-06 19:43:00,1.06083,1.06083,1.06067,1.06067,5565516.0
2007-04-06 19:45:00,1.06061,1.06072,1.06057,1.06061,17794889.0
2007-04-06 19:46:00,1.06062,1.06074,1.06062,1.06062,4778261.0
2007-04-06 19:47:00,1.06069,1.0607,1.0606,1.06068,21298693.0
2007-04-06 19:48:00,1.06077,1.06092,1.06077,1.06084,15347722.0
2007-04-06 19:49:00,1.06069,1.06076,1.06049,1.0606,2692394.0
2007-04-06 19:50:00,1.06063,1.06068,1.06041,1.06068,14776185.0
2007-04-06 19:51:00,1.06074,1.06083,1.06074,1.06081,18502154.0
2007-04-06 19:52:00,1.06082,1.06082,1.06078,1.06082,2459378.0
2007-04-06 19:53:00,1.06083,1.06083,1.06041,1.06041,11444927.0
2007-04-06 19:54:00,1.06058,1.06058,1.06029,1.06049,5335643.0
2007-04-06 19:55:00,1.06058,1.06073,1.06041,1.06046,9944402.0
2007-04-06 19:56:00,1.06044,1.06073,1.06037,1.06073,3500297.0
2007-04-06 19:57:00,1.06082,1.06088,1.06075,1.06075,11484825.0
2007-04-06 19:58:00,1.06081,1.06081,1.06071,1.06076,5400820.0
2007-04-06 19:59:00,1.06075,1.06089,1.06075,1.06089,2811584.0
2007-04-06 20:00:00,1.06089,1.06089,1.06078,1.06079,6312251.0
2007-04-06 20:01:00,1.06062,1.06074,1.06062,1.06073,3629620.0
2007-04-06 20:02:00,1.06084,1.06084,1.06068,1.06078,16346026.0
2007-04-06 20:03:00,1.06073,1.06073,1.06046,1.06065,23708201.0
2007-04-06 20:04:00,1.06066,1.06066,1.06044,1.06046,12316180.0
2007-04-06 20:05:00,1.06043,1.06078,1.06043,1.06078,7010553.0
2007-04-06 20:06:00,1.06086,1.06097,1.06084,1.06084,9796725.0
2007-04-06 20:07:00,1.06074,1.06084,1.06055,1.06071,8896685.0
2007-04-06 20:08:00,1.06077,1.06077,1.06061,1.06061,7915033.0
2007-04-06 20:09:00,1.06063,1.06066,1.06035,1.06042,27325486.0
2007-04-06 20:11:00,1.06041,1.0608,1.06041,1.06076,4846547.0
2007-04-06 20:12:00,1.06073,1.06079,1.06073,1.06079,7116729.0
2007-04-06 20:13:00,1.06081,1.06081,1.06074,1.06074,7772667.0
2007-04-06 20:14:00,1.06078,1.06081,1.06074,1.06078,5218424.0
2007-04-06 20:15:00,1.06076,1.06076,1.06063,1.06065,4368680.0
2007-04-06 20:16:00,1.06067,1.06081,1.06067,1.06081,40811861.0
2007-04-06 20:18:00,1.06074,1.06074,1.06061,1.06061,4881582.0
2007-04-06 20:19:00,1.06061,1.06061,1.06038,1.06047,2558174.0
2007-04-06 20:20:00,1.06049,1.06063,1.06049,1.06061,3327752.0
2007-04-06 20:21:00,1.06057,1.06061,1.06055,1.06057,2930383.0
2007-04-06 20:22:00,1.0606,1.06092,1.06058,1.06092,5692351.0
2007-04-06 20:23:00,1.06102,1.0611,1.06102,1.0611,3925830.0
2007-04-06 20:24:00,1.06099,1.06099,1.06087,1.06091,7349547.0
2007-04-06 20:25:00,1.06089,1.06092,1.06084,1.06086,12389785.0
2007-04-06 20:26:00,1.06084,1.06093,1.06084,1.06093,8031124.0
2007-04-06 20:27:00,1.06097,1.06104,1.06094,1.06104,20008461.0
2007-04-06 20:28:00,1.0611,1.0611,1.061,1.06101,10276754.0
2007-04-06 20:29:00,1.06081,1.06094,1.06015,1.06057,6147574.0
2007-04-06 20:30:00,1.06055,1.06082,1.06055,1.06082,9153746.0
2007-04-06 20:31:00,1.0609,1.06102,1.0609,1.06095,11126880.0
2007-04-06 20:32:00,1.06089,1.06092,1.06086,1.06087,7092615.0
2007-04-06 20:33:00,1.06088,1.06089,1.06086,1.06086,5496390.0
2007-04-06 20:34:00,1.06094,1.06118,1.06094,1.06118,3479380.0
2007-04-06 20:35:00,1.06127,1.06155,1.06127,1.06147,3778998.0
2007-04-06 20:36:00,1.06148,1.06159,1.06148,1.06155,19042770.0
2007-04-06 20:37:00,1.06162,1.06178,1.06155,1.06178,18575525.0
2007-04-06 20:38:00,1.06186,1.06195,1.06186,1.06187,38942997.0
2007-04-06 20:39:00,1.06182,1.06182,1.06159,1.06178,3400024.0
2007-04-06 20:40:00,1.06177,1.06179,1.06166,1.06173,5212314.0
2007-04-06 20:41:00,1.06166,1.06177,1.06166,1.06176,7599638.0
2007-04-06 20:42:00,1.06177,1.06179,1.0617,1.06173,14990291.0
2007-04-06 20:43:00,1.06158,1.06173,1.06158,1.06169,4504481.0
2007-04-06 20:44:00,1.06165,1.06169,1.06161,1.06167,5495187.0
2007-04-06 20:45:00,1.06171,1.06171,1.06156,1.06156,13806442.0
2007-04-06 20:46:00,1.06151,1.06151,1.06128,1.06128,13197501.0
2007-04-06 20:47:00,1.06139,1.06147,1.06118,1.0614,6457151.0
2007-04-06 20:48:00,1.06136,1.06144,1.06136,1.06144,1474766.0
2007-04-06 20:49:00,1.06148,1.06151,1.06145,1.06145,31879308.0
2007-04-06 20:51:00,1.06142,1.06142,1.06115,1.0612,3069305.0
2007-04-06 20:52:00,1.06122,1.06128,1.06122,1.06127,2177984.0
2007-04-06 20:53:00,1.06126,1.06127,1.0611,1.0611,6344635.0
2007-04-06 20:54:00,1.06103,1.06103,1.06049,1.06087,6463198.0
2007-04-06 20:55:00,1.0609,1.06114,1.0609,1.06112,7591062.0
2007-04-06 20:56:00,1.06117,1.06125,1.06116,1.06118,1909918.0
2007-04-06 20:57:00,1.06113,1.06115,1.06107,1.06107,8213395.0
2007-04-06 20:58:00,1.06106,1.06113,1.06106,1.0611,4632154.0
2007-04-06 20:59:00,1.061,1.061,1.06091,1.06092,20446087.0
2007-04-06 21:00:00,1.06101,1.06101,1.06101,1.06101,6450534.0
2007-04-06 21:01:00,1.0611,1.0612,1.0611,1.0612,4535783.0
2007-04-06 21:02:00,1.06117,1.06126,1.06117,1.06126,6236827.0
2007-04-06 21:03:00,1.06124,1.06125,1.06114,1.06119,3923200.0
2007-04-06 21:04:00,1.06118,1.06122,1.06103,1.06103,17357624.0
2007-04-06 21:05:00,1.06122,1.06125,1.06117,1.06125,19299585.0
2007-04-06 21:06:00,1.06117,1.06119,1.06079,1.06082,8409948.0
2007-04-06 21:07:00,1.06077,1.06109,1.06077,1.06104,10335257.0
2007-04-06 21:08:00,1.06111,1.06118,1.0609,1.0609,15935294.0
2007-04-06 21:09:00,1.06101,1.06104,1.06078,1.06104,1897881.0
2007-04-06 21:10:00,1.06106,1.06112,1.06106,1.06112,18059760.0
2007-04-06 21:11:00,1.06111,1.06122,1.06111,1.06121,8594175.0
2007-04-06 21:12:00,1.06118,1.06144,1.06118,1.06134,4447782.0
2007-04-06 21:13:00,1.06128,1.06135,1.06128,1.06133,6436970.0
2007-04-06 21:14:00,1.06133,1.06135,1.06127,1.06129,3236686.0
2007-04-06 21:15:00,1.06135,1.06135,1.06107,1.06118,8703601.0
2007-04-06 21:16:00,1.06117,1.06133,1.06115,1.06133,21169619.0
2007-04-06 21:18:00,1.0613,1.0613,1.06129,1.06129,5477070.0
2007-04-06 21:20:00,1.06131,1.06132,1.06114,1.06114,2458089.0
2007-04-06 21:21:00,1.06109,1.0612,1.0609,1.0609,18940290.0
2007-04-06 21:22:00,1.06095,1.06095,1.06086,1.06086,2172303.0
2007-04-06 21:23:00,1.06099,1.06122,1.06099,1.06122,2357493.0
2007-04-06 21:24:00,1.06127,1.06136,1.06127,1.06129,5310012.0
2007-04-06 21:25:00,1.06137,1.06137,1.06129,1.0613,7145296.0
2007-04-06 21:26:00,1.06129,1.06136,1.06114,1.06136,3647461.0
2007-04-06 21:27:00,1.06133,1.06133,1.06133,1.06133,1092593.0
2007-04-06 21:28:00,1.0614,1.0614,1.0614,1.0614,10327813.0
2007-04-06 21:29:00,1.06132,1.06135,1.06116,1.06135,10327813.0
2007-04-06 21:30:00,1.0613,1.0613,1.061,1.06102,17618142.0
2007-04-06 21:31:00,1.06108,1.06133,1.06108,1.06128,6763191.0
2007-04-06 21:32:00,1.06134,1.06134,1.06116,1.06125,4151156.0
2007-04-06 21:33:00,1.06115,1.06115,1.0609,1.06101,19631781.0
2007-04-06 21:35:00,1.06107,1.06123,1.06107,1.06117,11174651.0
2007-04-06 21:36:00,1.06126,1.0613,1.06116,1.06116,2275530.0
2007-04-06 21:37:00,1.06113,1.06128,1.06113,1.06128,5252012.0
2007-04-06 21:39:00,1.0613,1.06136,1.0613,1.06136,9099145.0
2007-04-06 21:40:00,1.06127,1.06127,1.06094,1.06094,13477660.0
2007-04-06 21:41:00,1.06094,1.06129,1.06094,1.06129,4366867.0
2007-04-06 21:42:00,1.06143,1.06143,1.06133,1.06138,6215302.0
2007-04-06 21:43:00,1.06133,1.06133,1.06097,1.06097,2377547.0
2007-04-06 21:45:00,1.0612,1.06123,1.06103,1.06105,3095313.0
2007-04-06 21:47:00,1.06104,1.06117,1.06104,1.06117,4134078.0
2007-04-06 21:48:00,1.06104,1.06104,1.06077,1.06083,12511111.0
2007-04-06 21:51:00,1.06087,1.06107,1.06087,1.06104,11828130.0
2007-04-06 21:54:00,1.06101,1.06101,1.0609,1.06097,23655558.0
2007-04-06 21:55:00,1.0614,1.0614,1.0614,1.0614,17231867.0
2007-04-06 21:56:00,1.06107,1.06115,1.06103,1.06115,17231867.0
2007-04-06 21:57:00,1.06109,1.06112,1.06063,1.06063,21785203.0
2007-04-06 21:59:00,1.06063,1.06093,1.06047,1.06093,7074487.0
2007-04-06 22:00:00,1.06096,1.06107,1.06096,1.06103,2079355.0
2007-04-06 22:02:00,1.06095,1.06106,1.06044,1.06098,5776406.0
2007-04-06 22:03:00,1.06088,1.06088,1.06065,1.06069,7075045.0
2007-04-06 22:04:00,1.06069,1.06098,1.06069,1.06095,14237652.0
2007-04-06 22:06:00,1.06084,1.06084,1.06057,1.06057,4375398.0
2007-04-06 22:07:00,1.06054,1.06077,1.06054,1.06074,4223387.0
2007-04-06 22:09:00,1.06069,1.06071,1.06065,1.06068,10210525.0
2007-04-06 22:10:00,1.0606,1.06065,1.0606,1.06065,4243541.0
2007-04-06 22:11:00,1.06064,1.06098,1.06064,1.06089,6288992.0
2007-04-06 22:12:00,1.06084,1.06084,1.0605,1.06057,4727086.0
2007-04-06 22:13:00,1.06062,1.06081,1.06061,1.06081,237920.0
2007-04-06 22:15:00,1.06089,1.06097,1.06087,1.0609,22078392.0
2007-04-06 22:18:00,1.06086,1.06086,1.06044,1.06044,2854921.0
2007-04-06 22:21:00,1.0605,1.06052,1.06045,1.06052,7299516.0
2007-04-06 22:22:00,1.06045,1.06056,1.06042,1.06042,2494470.0
2007-04-06 22:24:00,1.0604,1.06071,1.0604,1.06071,588461.0
2007-04-06 22:26:00,1.06073,1.06086,1.06072,1.06086,10367361.0
2007-04-06 22:27:00,1.06097,1.06097,1.06058,1.06058,4117547.0
2007-04-06 22:28:00,1.06074,1.06074,1.06051,1.06051,5920241.0
2007-04-06 22:29:00,1.06044,1.06044,1.06017,1.06017,7169005.0
2007-04-06 22:30:00,1.06014,1.06014,1.06002,1.06002,10326058.0
2007-04-06 22:32:00,1.06003,1.06034,1.06003,1.06026,19739782.0
2007-04-06 22:33:00,1.06025,1.06031,1.06019,1.06026,12501065.0
2007-04-06 22:34:00,1.06032,1.06038,1.06032,1.06038,3154286.0
2007-04-06 22:35:00,1.06041,1.06053,1.0604,1.06053,4457838.0
2007-04-06 22:36:00,1.06047,1.06047,1.06001,1.06001,20623364.0
2007-04-06 22:37:00,1.06001,1.06026,1.06001,1.06026,6596075.0
2007-04-06 22:38:00,1.06038,1.06043,1.06038,1.06039,6762072.0
2007-04-06 22:39:00,1.06032,1.06032,1.05999,1.05999,20830625.0
2007-04-06 22:40:00,1.06003,1.0604,1.05996,1.06035,13502852.0
2007-04-06 22:41:00,1.06029,1.06058,1.06029,1.06058,4377684.0
2007-04-06 22:42:00,1.06054,1.06061,1.0605,1.0605,13233681.0
2007-04-06 22:43:00,1.06046,1.06053,1.06021,1.06053,3627548.0
2007-04-06 22:44:00,1.06058,1.06064,1.06031,1.06053,13436703.0
2007-04-06 22:45:00,1.06052,1.06055,1.0605,1.06055,5115996.0
2007-04-06 22:46:00,1.06056,1.06088,1.06056,1.06088,4306667.0
2007-04-06 22:47:00,1.06092,1.06104,1.06092,1.06094,9184046.0
2007-04-06 22:48:00,1.0608,1.06085,1.06077,1.06084,21055751.0
2007-04-06 22:49:00,1.06086,1.061,1.06086,1.061,4271010.0
2007-04-06 22:50:00,1.06104,1.06118,1.06104,1.06118,8342784.0
2007-04-06 22:51:00,1.06116,1.06116,1.06103,1.06104,7459425.0
2007-04-06 22:52:00,1.06102,1.06102,1.06088,1.06092,16152059.0
2007-04-06 22:53:00,1.061,1.06109,1.061,1.06107,8058347.0
2007-04-06 22:54:00,1.06104,1.06106,1.06097,1.06106,18419371.0
2007-04-06 22:55:00,1.06111,1.06119,1.0611,1.06119,25082059.0
2007-04-06 22:56:00,1.06113,1.06113,1.06098,1.06098,11149460.0
2007-04-06 22:57:00,1.06086,1.06103,1.06086,1.06097,9693454.0
2007-04-06 22:58:00,1.06094,1.06103,1.06094,1.06103,23134050.0
2007-04-06 22:59:00,1.06103,1.06103,1.06086,1.06086,4947453.0
2007-04-08 23:00:00,1.06049,1.06049,1.06041,1.06045,11791360.0
2007-04-08 23:01:00,1.06046,1.06068,1.06024,1.06068,8138096.0
2007-04-08 23:02:00,1.06068,1.06068,1.06029,1.06029,1755219.0
2007-04-08 23:03:00,1.06027,1.06067,1.06027,1.06065,13243485.0
2007-04-08 23:06:00,1.06067,1.06067,1.06034,1.06034,2290812.0
2007-04-08 23:07:00,1.0603,1.06045,1.06007,1.06045,2279058.0
2007-04-08 23:08:00,1.06047,1.06092,1.06047,1.06089,12166494.0
2007-04-08 23:09:00,1.06085,1.06085,1.06031,1.06032,9037495.0
2007-04-08 23:10:00,1.06036,1.06036,1.06019,1.06019,2180175.0
2007-04-08 23:12:00,1.06032,1.06052,1.06032,1.06043,11094020.0
2007-04-08 23:13:00,1.06044,1.06044,1.06014,1.06036,7025178.0
2007-04-08 23:14:00,1.0604,1.0604,1.06025,1.06025,11863716.0
2007-04-08 23:15:00,1.06025,1.06078,1.06025,1.06077,40312532.0
2007-04-08 23:16:00,1.06079,1.06092,1.06076,1.06092,9826077.0
2007-04-08 23:17:00,1.06067,1.06108,1.06031,1.06106,18970191.0
2007-04-08 23:18:00,1.06101,1.06101,1.06062,1.06069,10659554.0
2007-04-08 23:19:00,1.06069,1.06079,1.06053,1.06079,1720527.0
2007-04-08 23:20:00,1.06083,1.06117,1.06083,1.06116,23632785.0
2007-04-08 23:21:00,1.06103,1.06115,1.06065,1.06115,6284475.0
2007-04-08 23:22:00,1.06119,1.06132,1.06107,1.06107,8143400.0
2007-04-08 23:23:00,1.06129,1.06153,1.06129,1.06153,6452235.0
2007-04-08 23:24:00,1.06145,1.06145,1.06113,1.06122,14068826.0
2007-04-08 23:25:00,1.06111,1.06119,1.06001,1.06001,38495734.0
2007-04-08 23:26:00,1.06096,1.06096,1.06067,1.06079,12957032.0
2007-04-08 23:27:00,1.06082,1.06083,1.06064,1.06064,8592129.0
2007-04-08 23:28:00,1.06067,1.06067,1.06038,1.06038,21759379.0
2007-04-08 23:30:00,1.06036,1.06039,1.0601,1.06033,4340801.0
2007-04-08 23:31:00,1.06025,1.06052,1.06025,1.06052,1441145.0
2007-04-08 23:32:00,1.06054,1.06063,1.06029,1.06048,5856126.0
2007-04-08 23:33:00,1.06047,1.0607,1.06044,1.0607,11981982.0
2007-04-08 23:34:00,1.06066,1.06076,1.06042,1.06076,27361845.0
2007-04-08 23:35:00,1.0608,1.06086,1.0608,1.06086,2545034.0
2007-04-08 23:36:00,1.06095,1.06095,1.06066,1.0607,8654881.0
2007-04-08 23:37:00,1.06067,1.06071,1.06058,1.06059,7763465.0
2007-04-08 23:39:00,1.06066,1.06081,1.06066,1.06079,28200684.0
2007-04-08 23:40:00,1.06073,1.06073,1.06038,1.06045,5178214.0
2007-04-08 23:41:00,1.06045,1.06065,1.06045,1.06065,2245150.0
2007-04-08 23:42:00,1.06055,1.06061,1.06052,1.06052,8389625.0
2007-04-08 23:43:00,1.06044,1.06044,1.0603,1.0603,26322472.0
2007-04-08 23:44:00,1.06036,1.06038,1.06029,1.06038,8722143.0
2007-04-08 23:45:00,1.0605,1.06066,1.0605,1.06066,6794011.0
2007-04-08 23:48:00,1.06062,1.06064,1.06053,1.06064,6050602.0
2007-04-08 23:49:00,1.06063,1.06063,1.06031,1.06062,3570753.0
2007-04-08 23:51:00,1.06063,1.06071,1.06063,1.06065,858951.0
2007-04-08 23:54:00,1.0607,1.06078,1.0607,1.06078,32957727.0
2007-04-08 23:55:00,1.06086,1.06108,1.06086,1.06094,2937847.0
2007-04-08 23:57:00,1.06093,1.06093,1.06086,1.06087,5560716.0
2007-04-08 23:58:00,1.06089,1.06108,1.06088,1.06108,2041166.0
2007-04-09 00:00:00,1.06118,1.06125,1.06113,1.06125,26652618.0
2007-04-09 00:01:00,1.06134,1.0616,1.06134,1.0616,7039182.0
2007-04-09 00:02:00,1.06162,1.06169,1.0616,1.0616,4619628.0
2007-04-09 00:03:00,1.06155,1.06155,1.0614,1.0615,31993713.0
2007-04-09 00:04:00,1.06153,1.06167,1.06153,1.06167,5931155.0
2007-04-09 00:05:00,1.06169,1.06172,1.06166,1.06166,3744774.0
2007-04-09 00:06:00,1.0616,1.06163,1.0616,1.06161,6722527.0
2007-04-09 00:07:00,1.0616,1.0616,1.06154,1.06157,7974942.0
2007-04-09 00:08:00,1.0615,1.0615,1.06124,1.06127,3298243.0
2007-04-09 00:09:00,1.06129,1.06172,1.06129,1.06172,28393011.0
2007-04-09 00:10:00,1.06168,1.06168,1.06137,1.06168,8112453.0
2007-04-09 00:11:00,1.06168,1.06172,1.06159,1.06172,5678040.0
2007-04-09 00:12:00,1.0617,1.0617,1.06163,1.06165,12763155.0
2007-04-09 00:13:00,1.06163,1.06166,1.06163,1.06166,1520281.0
2007-04-09 00:14:00,1.06165,1.0617,1.06165,1.06166,5515499.0
2007-04-09 00:15:00,1.06164,1.06164,1.06126,1.06152,21240909.0
2007-04-09 00:16:00,1.06162,1.06173,1.06143,1.06167,6664168.0
2007-04-09 00:17:00,1.06164,1.06169,1.06157,1.06165,7564038.0
2007-04-09 00:18:00,1.06152,1.06172,1.06136,1.06136,6232634.0
2007-04-09 00:19:00,1.06134,1.06171,1.06133,1.06171,13472185.0
2007-04-09 00:20:00,1.06171,1.06182,1.06169,1.06182,20665397.0
2007-04-09 00:21:00,1.06175,1.0618,1.06168,1.06168,5388480.0
2007-04-09 00:22:00,1.06166,1.06166,1.06162,1.06162,4666594.0
2007-04-09 00:23:00,1.0615,1.06159,1.0615,1.06159,3663607.0
2007-04-09 00:24:00,1.06156,1.06156,1.06144,1.06144,1265003.0
2007-04-09 00:25:00,1.06159,1.06162,1.06159,1.0616,5753843.0
2007-04-09 00:27:00,1.06154,1.06164,1.06154,1.0616,6219341.0
2007-04-09 00:28:00,1.06163,1.0617,1.06155,1.06168,3633329.0
2007-04-09 00:30:00,1.06175,1.06189,1.06173,1.06189,9216414.0
2007-04-09 00:31:00,1.0619,1.06196,1.0619,1.06196,10392055.0
2007-04-09 00:32:00,1.06177,1.06192,1.06177,1.06192,10974405.0
2007-04-09 00:33:00,1.06194,1.06197,1.06183,1.06184,6515340.0
2007-04-09 00:34:00,1.06184,1.06189,1.0618,1.06187,9331458.0
2007-04-09 00:35:00,1.06184,1.06193,1.06176,1.06193,15207748.0
2007-04-09 00:36:00,1.06198,1.0622,1.06198,1.0622,5240606.0
2007-04-09 00:37:00,1.0622,1.06246,1.0622,1.06241,6803994.0
2007-04-09 00:38:00,1.06244,1.06244,1.06136,1.06229,14774632.0
2007-04-09 00:39:00,1.0623,1.0623,1.06204,1.06217,3190518.0
2007-04-09 00:40:00,1.06203,1.06218,1.06203,1.06218,3378561.0
2007-04-09 00:41:00,1.06222,1.06238,1.06222,1.06238,30976739.0
2007-04-09 00:42:00,1.06229,1.06229,1.06212,1.06223,8454464.0
2007-04-09 00:43:00,1.06204,1.06214,1.06184,1.06184,2594405.0
2007-04-09 00:44:00,1.0622,1.0622,1.0622,1.0622,11770786.0
2007-04-09 00:45:00,1.06218,1.0622,1.06214,1.06214,11770786.0
2007-04-09 00:46:00,1.06207,1.06207,1.06197,1.06206,8004271.0
2007-04-09 00:47:00,1.06204,1.06205,1.06193,1.06193,10664053.0
2007-04-09 00:48:00,1.0619,1.06196,1.06162,1.06196,5392767.0
2007-04-09 00:49:00,1.06198,1.06204,1.06188,1.06188,9848162.0
2007-04-09 00:51:00,1.06176,1.06176,1.06164,1.06167,9472425.0
2007-04-09 00:52:00,1.06172,1.06228,1.06172,1.06228,26918377.0
2007-04-09 00:53:00,1.06237,1.06237,1.06237,1.06237,4318476.0
2007-04-09 00:54:00,1.06233,1.0624,1.06233,1.0624,19674438.0
2007-04-09 00:55:00,1.06241,1.06245,1.06233,1.0624,16800369.0
2007-04-09 00:56:00,1.06247,1.06248,1.06238,1.06238,3340863.0
2007-04-09 00:57:00,1.0625,1.0625,1.06232,1.06232,33095465.0
2007-04-09 00:58:00,1.06227,1.06227,1.06201,1.06201,18665681.0
2007-04-09 00:59:00,1.06199,1.06199,1.0615,1.0615,3253626.0
2007-04-09 01:00:00,1.06138,1.06141,1.06135,1.06141,16764208.0
2007-04-09 01:02:00,1.06151,1.06169,1.06138,1.06161,14829416.0
2007-04-09 01:03:00,1.06164,1.06169,1.06164,1.06169,6129268.0
2007-04-09 01:06:00,1.0617,1.06181,1.06147,1.06178,4845864.0
2007-04-09 01:07:00,1.06183,1.06198,1.0618,1.06198,23007657.0
2007-04-09 01:08:00,1.062,1.06215,1.062,1.06215,26198800.0
2007-04-09 01:09:00,1.06213,1.06214,1.06198,1.06198,8732101.0
2007-04-09 01:10:00,1.06201,1.06201,1.06194,1.06194,9163295.0
2007-04-09 01:11:00,1.06175,1.06176,1.06172,1.06176,2025888.0
2007-04-09 01:12:00,1.06177,1.06177,1.06168,1.06171,2975964.0
2007-04-09 01:13:00,1.06182,1.06193,1.06182,1.06193,12452976.0
2007-04-09 01:14:00,1.06193,1.06193,1.06178,1.06178,13312738.0
2007-04-09 01:15:00,1.06175,1.06186,1.06163,1.06186,11889202.0
2007-04-09 01:16:00,1.06188,1.06188,1.06178,1.06178,9270817.0
2007-04-09 01:18:00,1.06164,1.06175,1.06153,1.06175,11406579.0
2007-04-09 01:19:00,1.06169,1.06187,1.06169,1.06187,3264591.0
2007-04-09 01:21:00,1.06183,1.06189,1.06162,1.06174,22463305.0
2007-04-09 01:22:00,1.0617,1.06171,1.06165,1.06171,4899675.0
2007-04-09 01:23:00,1.06171,1.06189,1.06171,1.06189,7569555.0
2007-04-09 01:24:00,1.06185,1.06185,1.06167,1.06169,7090554.0
2007-04-09 01:25:00,1.06176,1.06185,1.06175,1.06183,877764.0
2007-04-09 01:26:00,1.06177,1.06177,1.06144,1.06157,3149728.0
2007-04-09 01:27:00,1.06159,1.06163,1.06155,1.06155,1190747.0
2007-04-09 01:28:00,1.0619,1.0619,1.0619,1.0619,4820284.0
2007-04-09 01:30:00,1.06158,1.06165,1.06138,1.06165,4820284.0
2007-04-09 01:31:00,1.06166,1.06166,1.06142,1.06144,3273912.0
2007-04-09 01:32:00,1.06154,1.06186,1.0614,1.06181,13786601.0
2007-04-09 01:33:00,1.06186,1.06198,1.06186,1.06197,4596383.0
2007-04-09 01:34:00,1.06199,1.06217,1.06199,1.06217,4802750.0
2007-04-09 01:35:00,1.06209,1.06209,1.06189,1.06189,4125231.0
2007-04-09 01:36:00,1.06198,1.06206,1.06194,1.06206,1315485.0
2007-04-09 01:38:00,1.06205,1.06206,1.06202,1.06206,2757514.0
2007-04-09 01:39:00,1.06205,1.06211,1.06198,1.06211,4004090.0
2007-04-09 01:40:00,1.06215,1.06215,1.06194,1.06212,14389450.0
2007-04-09 01:41:00,1.06207,1.06207,1.06188,1.06188,6976125.0
2007-04-09 01:42:00,1.06189,1.06189,1.06156,1.06185,8263106.0
2007-04-09 01:43:00,1.06186,1.06186,1.06179,1.06182,17457206.0
2007-04-09 01:44:00,1.06185,1.06188,1.06185,1.06188,1096875.0
2007-04-09 01:45:00,1.06189,1.06189,1.06157,1.06157,6109687.0
2007-04-09 01:46:00,1.06155,1.06159,1.06155,1.06156,1396590.0
2007-04-09 01:47:00,1.06165,1.06178,1.06155,1.06178,5948832.0
2007-04-09 01:48:00,1.0619,1.0619,1.0618,1.06186,5609829.0
2007-04-09 01:49:00,1.06181,1.06189,1.06181,1.06188,8046627.0
2007-04-09 01:50:00,1.06187,1.06188,1.06178,1.06188,8197573.0
2007-04-09 01:51:00,1.06188,1.062,1.06188,1.06189,6307107.0
2007-04-09 01:52:00,1.06194,1.06195,1.06184,1.06184,13254986.0
2007-04-09 01:53:00,1.06192,1.06197,1.06191,1.06194,7395226.0
2007-04-09 01:54:00,1.06192,1.06199,1.06192,1.06199,12849543.0
2007-04-09 01:55:00,1.06204,1.06223,1.06185,1.06223,2676357.0
2007-04-09 01:56:00,1.0622,1.0622,1.0621,1.0621,4340400.0
2007-04-09 01:57:00,1.06223,1.06223,1.06207,1.06207,4340400.0
2007-04-09 01:58:00,1.06193,1.0621,1.06192,1.06192,24702757.0
2007-04-09 01:59:00,1.06204,1.06204,1.06198,1.06198,5008571.0
2007-04-09 02:00:00,1.06145,1.06145,1.06145,1.06145,5068378.0
2007-04-09 02:01:00,1.06125,1.06157,1.06125,1.06157,24513999.0
2007-04-09 02:02:00,1.0617,1.06186,1.0617,1.06177,4811441.0
2007-04-09 02:03:00,1.06168,1.06208,1.06168,1.06208,8085944.0
2007-04-09 02:04:00,1.0621,1.06213,1.06189,1.06201,13696416.0
2007-04-09 02:05:00,1.06188,1.0619,1.06167,1.06167,13311451.0
2007-04-09 02:06:00,1.06174,1.0619,1.06174,1.06176,6829094.0
2007-04-09 02:07:00,1.06167,1.06189,1.06167,1.06182,12085145.0
2007-04-09 02:08:00,1.06169,1.06181,1.0614,1.0614,6506198.0
2007-04-09 02:09:00,1.06134,1.06153,1.06134,1.06153,7675629.0
2007-04-09 02:10:00,1.06155,1.06163,1.06154,1.06161,8114791.0
2007-04-09 02:11:00,1.06168,1.06179,1.06167,1.06179,5226712.0
2007-04-09 02:12:00,1.06181,1.06208,1.06179,1.06208,7408402.0
2007-04-09 02:13:00,1.06213,1.06227,1.06213,1.06227,5927531.0
2007-04-09 02:14:00,1.0623,1.0623,1.06205,1.06219,6744328.0
2007-04-09 02:15:00,1.06221,1.06221,1.06221,1.06221,988794.0
2007-04-09 02:16:00,1.06222,1.06222,1.06213,1.06219,17606864.0
2007-04-09 02:17:00,1.06215,1.06215,1.06183,1.06207,8536266.0
2007-04-09 02:18:00,1.06196,1.06196,1.06177,1.06182,6817948.0
2007-04-09 02:19:00,1.0619,1.06206,1.06187,1.06203,14829897.0
2007-04-09 02:20:00,1.06199,1.06203,1.06187,1.06196,4211726.0
2007-04-09 02:21:00,1.06199,1.06204,1.06199,1.06199,2530991.0
2007-04-09 02:22:00,1.06202,1.06205,1.06199,1.06203,8724974.0
2007-04-09 02:23:00,1.06204,1.06204,1.06193,1.06204,1274571.0
2007-04-09 02:24:00,1.06195,1.06203,1.06195,1.06203,4126882.0
2007-04-09 02:26:00,1.06201,1.06203,1.06197,1.06198,4759148.0
2007-04-09 02:27:00,1.06195,1.06204,1.06185,1.06204,15316742.0
2007-04-09 02:29:00,1.06204,1.06204,1.062,1.06204,4908140.0
2007-04-09 02:30:00,1.06207,1.06207,1.06199,1.06199,6734519.0
2007-04-09 02:31:00,1.06199,1.06216,1.06185,1.06216,13205540.0
2007-04-09 02:32:00,1.06215,1.06232,1.06215,1.06229,3411898.0
2007-04-09 02:33:00,1.06228,1.06228,1.06209,1.06212,2882255.0
2007-04-09 02:34:00,1.06207,1.06208,1.0619,1.06193,957318.0
2007-04-09 02:35:00,1.06195,1.06203,1.06195,1.06203,7163622.0
2007-04-09 02:36:00,1.06207,1.06214,1.06207,1.0621,11306124.0
2007-04-09 02:37:00,1.06212,1.06212,1.06207,1.06208,4735814.0
2007-04-09 02:38:00,1.06207,1.06215,1.06181,1.0619,22183790.0
2007-04-09 02:39:00,1.06204,1.06204,1.06179,1.06179,4214798.0
2007-04-09 02:40:00,1.06182,1.06202,1.06182,1.06191,4003977.0
2007-04-09 02:41:00,1.06192,1.06192,1.06183,1.06184,10420773.0
2007-04-09 02:42:00,1.062,1.06211,1.062,1.06211,3249708.0
2007-04-09 02:43:00,1.06216,1.06232,1.06216,1.06232,10211276.0
2007-04-09 02:44:00,1.06231,1.06235,1.06216,1.06235,12352417.0
2007-04-09 02:45:00,1.06228,1.06228,1.0621,1.06219,14437412.0
2007-04-09 02:46:00,1.06222,1.06222,1.06213,1.06213,11922428.0
2007-04-09 02:47:00,1.06203,1.06203,1.06192,1.06196,3146838.0
2007-04-09 02:48:00,1.06194,1.062,1.06194,1.062,190000.0
2007-04-09 02:49:00,1.06207,1.06208,1.06202,1.06208,10118480.0
2007-04-09 02:50:00,1.06212,1.06234,1.06212,1.06224,8230843.0
2007-04-09 02:51:00,1.06223,1.06229,1.06223,1.06224,33413932.0
2007-04-09 02:52:00,1.06225,1.06231,1.06217,1.06231,4315714.0
2007-04-09 02:53:00,1.06227,1.06231,1.06204,1.06224,4724905.0
2007-04-09 02:54:00,1.06221,1.06221,1.0619,1.0619,5221423.0
2007-04-09 02:55:00,1.06189,1.06214,1.06189,1.06214,22184642.0
2007-04-09 02:56:00,1.06218,1.06221,1.06215,1.06215,6720689.0
2007-04-09 02:57:00,1.06211,1.06216,1.06184,1.06208,14224859.0
2007-04-09 02:58:00,1.06205,1.06214,1.0618,1.06214,7506013.0
2007-04-09 02:59:00,1.06217,1.06224,1.06209,1.06209,17012592.0
2007-04-09 03:00:00,1.06202,1.06202,1.06187,1.06198,3290812.0
2007-04-09 03:01:00,1.062,1.06204,1.06199,1.06203,17214498.0
2007-04-09 03:02:00,1.06199,1.06199,1.06183,1.06183,32513475.0
2007-04-09 03:03:00,1.06165,1.0619,1.06165,1.0619,3230072.0
2007-04-09 03:04:00,1.06189,1.06189,1.06183,1.06188,998505.0
2007-04-09 03:06:00,1.06198,1.06203,1.06198,1.06203,4318476.0
2007-04-09 03:07:00,1.06202,1.06202,1.06173,1.06189,24956774.0
2007-04-09 03:08:00,1.06197,1.06213,1.06197,1.06213,9414992.0
2007-04-09 03:09:00,1.06212,1.06212,1.06202,1.06202,4892179.0
2007-04-09 03:10:00,1.06208,1.06208,1.06198,1.06204,10338191.0
2007-04-09 03:11:00,1.06208,1.06212,1.06183,1.06212,5507319.0
2007-04-09 03:12:00,1.06208,1.06215,1.06205,1.06205,4697625.0
2007-04-09 03:13:00,1.06208,1.06218,1.06208,1.06216,863748.0
2007-04-09 03:14:00,1.06222,1.06227,1.06207,1.06227,12054055.0
2007-04-09 03:15:00,1.06238,1.06249,1.06238,1.06244,8512678.0
2007-04-09 03:16:00,1.06232,1.06232,1.06232,1.06232,141985.0
2007-04-09 03:17:00,1.06246,1.06246,1.06219,1.06219,8313958.0
2007-04-09 03:18:00,1.06209,1.06209,1.06189,1.06206,21536128.0
2007-04-09 03:19:00,1.06216,1.06237,1.06216,1.06237,3720883.0
2007-04-09 03:20:00,1.06241,1.06268,1.06241,1.06263,10577276.0
2007-04-09 03:21:00,1.06261,1.06261,1.0616,1.06256,15456253.0
2007-04-09 03:22:00,1.06249,1.06249,1.06247,1.06247,2464146.0
2007-04-09 03:23:00,1.06247,1.06247,1.06234,1.06234,5655738.0
2007-04-09 03:24:00,1.06235,1.06235,1.06219,1.0622,16602345.0
2007-04-09 03:25:00,1.06222,1.06231,1.06216,1.06216,9689987.0
2007-04-09 03:26:00,1.06203,1.06203,1.06188,1.06188,6689259.0
2007-04-09 03:27:00,1.06178,1.06178,1.06154,1.06164,10130532.0
2007-04-09 03:28:00,1.06191,1.062,1.06191,1.062,11357437.0
2007-04-09 03:29:00,1.06204,1.06206,1.06192,1.06192,8492825.0
2007-04-09 03:30:00,1.06182,1.06182,1.06152,1.06179,7823582.0
2007-04-09 03:31:00,1.06179,1.06188,1.06179,1.0618,2620719.0
2007-04-09 03:32:00,1.06189,1.062,1.06187,1.06187,6633961.0
2007-04-09 03:33:00,1.06188,1.06192,1.06188,1.06192,493032.0
2007-04-09 03:34:00,1.06193,1.06193,1.06187,1.06187,5840279.0
2007-04-09 03:35:00,1.06168,1.06179,1.06164,1.06179,1353959.0
2007-04-09 03:36:00,1.06186,1.06198,1.06186,1.06198,3880938.0
2007-04-09 03:37:00,1.0621,1.0621,1.06206,1.06206,4985677.0
2007-04-09 03:38:00,1.06195,1.06195,1.0617,1.0617,5224433.0
2007-04-09 03:39:00,1.06168,1.06168,1.06143,1.06152,22097304.0
2007-04-09 03:40:00,1.06163,1.06199,1.06151,1.06199,12988992.0
2007-04-09 03:41:00,1.06205,1.06208,1.06189,1.06198,5805900.0
2007-04-09 03:42:00,1.06203,1.06203,1.06191,1.06198,7093724.0
2007-04-09 03:43:00,1.062,1.06202,1.06175,1.06201,6860376.0
2007-04-09 03:44:00,1.06202,1.06203,1.06198,1.06198,21492369.0
2007-04-09 03:45:00,1.06196,1.06204,1.06196,1.06203,5897037.0
2007-04-09 03:46:00,1.06208,1.06208,1.06206,1.06206,1484360.0
2007-04-09 03:47:00,1.06209,1.06209,1.062,1.06203,12969369.0
2007-04-09 03:48:00,1.06195,1.06201,1.06195,1.06201,4524911.0
2007-04-09 03:49:00,1.06203,1.06203,1.06174,1.06199,8644063.0
2007-04-09 03:50:00,1.062,1.062,1.06194,1.06198,29295305.0
2007-04-09 03:51:00,1.062,1.06203,1.06198,1.06202,3480994.0
2007-04-09 03:52:00,1.062,1.06205,1.06194,1.06194,8105134.0
2007-04-09 03:53:00,1.06184,1.06184,1.06166,1.06166,6500219.0
2007-04-09 03:54:00,1.06166,1.06166,1.0615,1.0615,3885022.0
2007-04-09 03:55:00,1.06149,1.06157,1.06146,1.0615,5906937.0
2007-04-09 03:56:00,1.06152,1.06158,1.06146,1.06154,34283879.0
2007-04-09 03:57:00,1.06152,1.06158,1.06152,1.06157,4789660.0
2007-04-09 03:58:00,1.06158,1.06167,1.06154,1.06167,6988865.0
2007-04-09 03:59:00,1.0617,1.06181,1.06169,1.06181,24153973.0
2007-04-09 04:00:00,1.06182,1.06182,1.0617,1.0617,8563690.0
2007-04-09 04:02:00,1.06158,1.06165,1.06147,1.06147,5481237.0
2007-04-09 04:03:00,1.06139,1.06139,1.06112,1.06123,5935486.0
2007-04-09 04:04:00,1.06117,1.06123,1.06114,1.06114,2918004.0
2007-04-09 04:05:00,1.06114,1.06132,1.06113,1.0613,35925142.0
2007-04-09 04:06:00,1.06137,1.0617,1.06137,1.0617,31471712.0
2007-04-09 04:09:00,1.06177,1.06183,1.06177,1.06183,3731719.0
2007-04-09 04:10:00,1.06187,1.06192,1.06166,1.06191,3722246.0
2007-04-09 04:11:00,1.06192,1.06194,1.06189,1.06194,5691470.0
2007-04-09 04:12:00,1.06185,1.06193,1.06181,1.06183,21322168.0
2007-04-09 04:13:00,1.06176,1.06179,1.0617,1.0617,4203631.0
2007-04-09 04:14:00,1.06186,1.06193,1.06186,1.06191,7537176.0
2007-04-09 04:15:00,1.06187,1.06187,1.06144,1.06144,8759810.0
2007-04-09 04:16:00,1.06128,1.06153,1.06128,1.06153,24429207.0
2007-04-09 04:17:00,1.06164,1.0618,1.06164,1.06175,8532980.0
2007-04-09 04:18:00,1.06182,1.06182,1.06176,1.06177,2431658.0
2007-04-09 04:19:00,1.06174,1.06174,1.06133,1.06133,4841259.0
2007-04-09 04:21:00,1.06123,1.06123,1.06107,1.06107,20372763.0
2007-04-09 04:22:00,1.06105,1.06131,1.06105,1.06128,7222501.0
2007-04-09 04:23:00,1.06132,1.06171,1.06132,1.06166,8909698.0
2007-04-09 04:24:00,1.06153,1.06153,1.06136,1.06136,2326654.0
2007-04-09 04:25:00,1.06138,1.06157,1.06128,1.06154,28152941.0
2007-04-09 04:26:00,1.06153,1.06157,1.06147,1.06153,11056549.0
2007-04-09 04:27:00,1.06156,1.0616,1.06133,1.06151,5521001.0
2007-04-09 04:29:00,1.06153,1.06158,1.0613,1.06152,4471825.0
2007-04-09 04:30:00,1.0615,1.0615,1.06139,1.06146,3452772.0
2007-04-09 04:31:00,1.06156,1.06169,1.06155,1.06169,20510302.0
2007-04-09 04:32:00,1.06166,1.06169,1.06163,1.06163,8230010.0
2007-04-09 04:33:00,1.06156,1.06166,1.06136,1.06164,13526497.0
2007-04-09 04:34:00,1.06064,1.0616,1.06064,1.06107,39747787.0
2007-04-09 04:35:00,1.06119,1.06169,1.06119,1.06169,14039342.0
2007-04-09 04:36:00,1.06166,1.06166,1.06165,1.06165,1190201.0
2007-04-09 04:37:00,1.06166,1.06166,1.06158,1.06158,5744876.0
2007-04-09 04:38:00,1.06148,1.06148,1.06112,1.06124,6951855.0
2007-04-09 04:39:00,1.06132,1.06166,1.06132,1.06164,25712964.0
2007-04-09 04:40:00,1.06165,1.06165,1.06142,1.06164,1776302.0
2007-04-09 04:41:00,1.06166,1.06166,1.06155,1.06162,11464352.0
2007-04-09 04:42:00,1.06161,1.06161,1.06096,1.06131,19841218.0
2007-04-09 04:43:00,1.06157,1.06157,1.0615,1.06156,9904870.0
2007-04-09 04:44:00,1.06152,1.06152,1.06142,1.06142,36907617.0
2007-04-09 04:45:00,1.0614,1.0614,1.06124,1.06127,12427944.0
2007-04-09 04:46:00,1.06121,1.06136,1.06096,1.06136,6988142.0
2007-04-09 04:47:00,1.06134,1.06139,1.06134,1.06139,10513665.0
2007-04-09 04:48:00,1.06137,1.06137,1.06099,1.06105,3452747.0
2007-04-09 04:50:00,1.06104,1.06118,1.06102,1.06116,8657435.0
2007-04-09 04:51:00,1.06113,1.06113,1.06081,1.06081,12073526.0
2007-04-09 04:52:00,1.06086,1.06107,1.06064,1.06107,2308139.0
2007-04-09 04:53:00,1.06111,1.06146,1.06111,1.06146,2190908.0
2007-04-09 04:54:00,1.06151,1.06159,1.06146,1.06146,6821416.0
2007-04-09 04:55:00,1.06147,1.06148,1.06144,1.06148,3271651.0
2007-04-09 04:56:00,1.06146,1.06152,1.06139,1.06139,14614307.0
2007-04-09 04:57:00,1.06145,1.06148,1.06141,1.06147,1604113.0
2007-04-09 04:58:00,1.06146,1.06146,1.06085,1.06102,8719699.0
2007-04-09 04:59:00,1.06105,1.06121,1.06102,1.06102,11868506.0
2007-04-09 05:00:00,1.06102,1.06125,1.06091,1.06125,5297060.0
2007-04-09 05:01:00,1.06141,1.06156,1.06141,1.06143,24178563.0
2007-04-09 05:02:00,1.06133,1.0614,1.0611,1.0611,10156596.0
2007-04-09 05:03:00,1.06126,1.06142,1.06126,1.06136,10371589.0
2007-04-09 05:04:00,1.06138,1.06148,1.06138,1.06148,25082059.0
2007-04-09 05:05:00,1.06146,1.06149,1.06137,1.06147,17527236.0
2007-04-09 05:06:00,1.06146,1.06147,1.06139,1.06147,7587183.0
2007-04-09 05:07:00,1.06143,1.06143,1.06125,1.06125,17192186.0
2007-04-09 05:08:00,1.06117,1.06117,1.06101,1.06102,7146412.0
2007-04-09 05:09:00,1.06101,1.06103,1.06077,1.06078,8678503.0
2007-04-09 05:10:00,1.06077,1.06106,1.06077,1.06105,6487362.0
2007-04-09 05:11:00,1.06109,1.06149,1.06109,1.06148,23369313.0
2007-04-09 05:12:00,1.06156,1.06156,1.0615,1.06152,8525059.0
2007-04-09 05:13:00,1.06154,1.06154,1.06147,1.06147,3996908.0
2007-04-09 05:14:00,1.06147,1.06148,1.06139,1.06139,5402318.0
2007-04-09 05:15:00,1.06134,1.06135,1.06107,1.06134,14477643.0
2007-04-09 05:16:00,1.06128,1.06128,1.06083,1.06083,4003476.0
2007-04-09 05:17:00,1.06091,1.06112,1.06091,1.0611,14606713.0
2007-04-09 05:18:00,1.06118,1.06122,1.06115,1.06121,4299433.0
2007-04-09 05:19:00,1.06121,1.06121,1.0608,1.06091,14946704.0
2007-04-09 05:20:00,1.06083,1.06083,1.06077,1.06077,21353794.0
2007-04-09 05:21:00,1.06082,1.0612,1.06082,1.0612,6879013.0
2007-04-09 05:22:00,1.06119,1.06124,1.06118,1.06118,6824067.0
2007-04-09 05:23:00,1.06114,1.06114,1.06087,1.06087,20762473.0
2007-04-09 05:24:00,1.06079,1.06079,1.06066,1.06072,4949303.0
2007-04-09 05:25:00,1.06074,1.06081,1.06074,1.06076,3002080.0
2007-04-09 05:26:00,1.06072,1.06077,1.06065,1.06077,11990279.0
2007-04-09 05:27:00,1.0608,1.06084,1.06078,1.06084,21223292.0
2007-04-09 05:28:00,1.06079,1.06096,1.06079,1.06096,7933406.0
2007-04-09 05:29:00,1.06108,1.0612,1.06108,1.06112,2041590.0
2007-04-09 05:30:00,1.06108,1.06108,1.06096,1.06099,6772797.0
2007-04-09 05:31:00,1.06096,1.06096,1.06081,1.06085,6527998.0
2007-04-09 05:32:00,1.06063,1.06081,1.06059,1.06065,4359037.0
2007-04-09 05:33:00,1.06069,1.06075,1.06067,1.06075,10533162.0
2007-04-09 05:34:00,1.06067,1.06076,1.06062,1.06073,7940914.0
2007-04-09 05:35:00,1.06073,1.06075,1.06067,1.0607,593986.0
2007-04-09 05:36:00,1.06064,1.06072,1.06064,1.06071,22528563.0
2007-04-09 05:37:00,1.06071,1.06071,1.0606,1.0606,2485027.0
2007-04-09 05:38:00,1.06062,1.06062,1.06022,1.06022,7109687.0
2007-04-09 05:39:00,1.06017,1.06019,1.06015,1.06019,51243908.0
2007-04-09 05:40:00,1.06019,1.06031,1.06019,1.06031,6873698.0
2007-04-09 05:41:00,1.06027,1.06037,1.06026,1.06037,3119451.0
2007-04-09 05:42:00,1.06045,1.06058,1.06045,1.06058,63593.0
2007-04-09 05:43:00,1.06067,1.06075,1.06067,1.0607,14306474.0
2007-04-09 05:44:00,1.06066,1.06073,1.06063,1.06066,20717265.0
2007-04-09 05:45:00,1.0607,1.06076,1.06063,1.06067,3667534.0
2007-04-09 05:47:00,1.06068,1.06074,1.06065,1.06074,5240090.0
2007-04-09 05:48:00,1.06076,1.0609,1.06076,1.06085,6878476.0
2007-04-09 05:49:00,1.06091,1.06091,1.06087,1.06087,3904261.0
2007-04-09 05:50:00,1.06096,1.06103,1.06096,1.061,11145645.0
2007-04-09 05:51:00,1.06102,1.0611,1.06102,1.0611,28183970.0
2007-04-09 05:52:00,1.06105,1.06105,1.06081,1.06085,4271656.0
2007-04-09 05:53:00,1.06091,1.06097,1.06088,1.06097,4537854.0
2007-04-09 05:54:00,1.06097,1.06101,1.06096,1.06096,8143679.0
2007-04-09 05:55:00,1.06098,1.06098,1.06077,1.06077,13433015.0
2007-04-09 05:56:00,1.06079,1.06089,1.06077,1.06077,6943805.0
2007-04-09 05:57:00,1.06079,1.06079,1.06014,1.06062,6091970.0
2007-04-09 05:58:00,1.06067,1.06072,1.06063,1.06063,1768737.0
2007-04-09 05:59:00,1.06064,1.06064,1.06031,1.06032,2101421.0
2007-04-09 06:00:00,1.06044,1.06074,1.06044,1.06074,7196101.0
2007-04-09 06:01:00,1.06075,1.06076,1.0607,1.06076,20903470.0
2007-04-09 06:02:00,1.06082,1.06083,1.06074,1.06076,21618739.0
2007-04-09 06:03:00,1.06081,1.06094,1.06079,1.06094,15679587.0
2007-04-09 06:04:00,1.06089,1.06092,1.06085,1.06085,10606498.0
2007-04-09 06:05:00,1.06084,1.0609,1.06082,1.06086,26272277.0
2007-04-09 06:06:00,1.06084,1.06084,1.06074,1.06074,2005225.0
2007-04-09 06:07:00,1.06066,1.06066,1.06062,1.06065,17857048.0
2007-04-09 06:08:00,1.06077,1.0608,1.06074,1.06074,13015107.0
2007-04-09 06:09:00,1.06079,1.06085,1.06075,1.06085,18639004.0
2007-04-09 06:10:00,1.06089,1.06096,1.0608,1.0608,8175077.0
2007-04-09 06:11:00,1.06083,1.06093,1.06075,1.06093,11676260.0
2007-04-09 06:12:00,1.06097,1.06104,1.06095,1.06095,5587793.0
2007-04-09 06:13:00,1.06093,1.06093,1.06065,1.06092,1948054.0
2007-04-09 06:14:00,1.06094,1.06094,1.06081,1.0609,3319726.0
2007-04-09 06:15:00,1.0609,1.0609,1.06086,1.06086,8198027.0
2007-04-09 06:16:00,1.06058,1.06091,1.06058,1.06084,2554304.0
2007-04-09 06:17:00,1.06088,1.06095,1.06082,1.06095,6021414.0
2007-04-09 06:18:00,1.06083,1.06087,1.06052,1.06055,4052024.0
2007-04-09 06:19:00,1.06064,1.06081,1.06064,1.06078,12801729.0
2007-04-09 06:20:00,1.06089,1.06089,1.06086,1.06087,10000159.0
2007-04-09 06:21:00,1.06077,1.06085,1.06072,1.06085,5536876.0
2007-04-09 06:22:00,1.0609,1.06094,1.06087,1.06087,5389996.0
2007-04-09 06:23:00,1.06086,1.06086,1.06066,1.06066,2219596.0
2007-04-09 06:24:00,1.06055,1.06055,1.06028,1.0603,10180060.0
2007-04-09 06:25:00,1.06031,1.06046,1.06031,1.06039,7055348.0
2007-04-09 06:26:00,1.06034,1.06034,1.06022,1.06026,21578128.0
2007-04-09 06:27:00,1.06026,1.06044,1.06024,1.06044,4190124.0
2007-04-09 06:28:00,1.06036,1.06039,1.06036,1.06038,6203625.0
2007-04-09 06:29:00,1.0605,1.06074,1.0605,1.06074,16947040.0
2007-04-09 06:30:00,1.06084,1.06092,1.06069,1.06092,11271212.0
2007-04-09 06:33:00,1.06091,1.06091,1.06062,1.06064,3447832.0
2007-04-09 06:34:00,1.06055,1.06055,1.06045,1.06052,7203646.0
2007-04-09 06:35:00,1.06046,1.06073,1.06046,1.06072,5175448.0
2007-04-09 06:36:00,1.0607,1.0607,1.06046,1.06052,2385884.0
2007-04-09 06:37:00,1.06055,1.06077,1.06055,1.06077,4832932.0
2007-04-09 06:38:00,1.06061,1.06084,1.06054,1.0608,19127740.0
2007-04-09 06:39:00,1.06083,1.06094,1.06083,1.06094,2291285.0
2007-04-09 06:40:00,1.06088,1.06088,1.06055,1.06055,11654784.0
2007-04-09 06:42:00,1.06051,1.06051,1.06048,1.06048,3129945.0
2007-04-09 06:43:00,1.06041,1.0605,1.06027,1.06049,16491754.0
2007-04-09 06:45:00,1.0604,1.0604,1.06033,1.06037,2953721.0
2007-04-09 06:47:00,1.06042,1.06087,1.06042,1.06082,4907087.0
2007-04-09 06:48:00,1.06091,1.06099,1.06086,1.06086,8618307.0
2007-04-09 06:50:00,1.06078,1.06079,1.06074,1.06077,2037540.0
2007-04-09 06:51:00,1.06086,1.06094,1.06066,1.06094,14936068.0
2007-04-09 06:52:00,1.06092,1.06099,1.06089,1.06089,10592659.0
2007-04-09 06:53:00,1.06091,1.06095,1.06081,1.06087,9219412.0
2007-04-09 06:54:00,1.0609,1.0609,1.06071,1.0608,17625192.0
2007-04-09 06:55:00,1.06071,1.06095,1.06071,1.06089,18112932.0
2007-04-09 06:56:00,1.06089,1.06092,1.06081,1.06089,3635623.0
2007-04-09 06:57:00,1.06089,1.06089,1.06052,1.06052,6662564.0
2007-04-09 06:58:00,1.06051,1.06051,1.06043,1.06043,4702243.0
2007-04-09 07:00:00,1.06027,1.06061,1.06027,1.06061,22347893.0
2007-04-09 07:01:00,1.06056,1.06056,1.06028,1.06028,4822649.0
2007-04-09 07:02:00,1.06028,1.0607,1.06028,1.0607,8375888.0
2007-04-09 07:03:00,1.06072,1.06072,1.06043,1.06063,1874673.0
2007-04-09 07:04:00,1.06069,1.06075,1.06066,1.06066,6912277.0
2007-04-09 07:05:00,1.06071,1.06071,1.06045,1.06061,6647330.0
2007-04-09 07:06:00,1.06052,1.06052,1.06037,1.0604,5920159.0
2007-04-09 07:07:00,1.06037,1.06039,1.06037,1.06039,2164778.0
2007-04-09 07:08:00,1.06044,1.06065,1.06043,1.0606,3179638.0
2007-04-09 07:09:00,1.06046,1.06046,1.06026,1.06026,8430628.0
2007-04-09 07:10:00,1.06044,1.06045,1.06037,1.06037,29118842.0
2007-04-09 07:12:00,1.06033,1.06044,1.06019,1.06044,5998284.0
2007-04-09 07:13:00,1.06035,1.06054,1.06035,1.06045,13747400.0
2007-04-09 07:14:00,1.06052,1.06076,1.06052,1.06074,13553000.0
2007-04-09 07:15:00,1.06071,1.06095,1.06071,1.06095,5611914.0
2007-04-09 07:16:00,1.06102,1.06105,1.06092,1.06092,4826919.0
2007-04-09 07:17:00,1.06104,1.06104,1.06089,1.0609,14351642.0
2007-04-09 07:18:00,1.06088,1.06088,1.06078,1.06078,8024960.0
2007-04-09 07:19:00,1.06088,1.0609,1.06078,1.0609,5297606.0
2007-04-09 07:20:00,1.06095,1.061,1.06082,1.06099,3184140.0
2007-04-09 07:21:00,1.06098,1.06102,1.06094,1.06094,39544070.0
2007-04-09 07:22:00,1.06085,1.06085,1.06075,1.06077,17773921.0
2007-04-09 07:24:00,1.06067,1.06069,1.06053,1.06065,3950859.0
2007-04-09 07:25:00,1.061,1.0611,1.061,1.061,5808910.0
2007-04-09 07:26:00,1.06071,1.06086,1.06071,1.06086,5808910.0
2007-04-09 07:27:00,1.06094,1.06111,1.06094,1.06103,7183123.0
2007-04-09 07:28:00,1.06106,1.06108,1.061,1.06105,10202529.0
2007-04-09 07:29:00,1.06107,1.06107,1.06094,1.06094,9052359.0
2007-04-09 07:30:00,1.06095,1.06112,1.06047,1.06092,5722932.0
2007-04-09 07:31:00,1.0611,1.06112,1.06105,1.06109,10175005.0
2007-04-09 07:32:00,1.06109,1.06113,1.06106,1.06109,19806436.0
2007-04-09 07:33:00,1.06108,1.06111,1.06106,1.06109,7484738.0
2007-04-09 07:34:00,1.06108,1.06108,1.06102,1.06104,12602771.0
2007-04-09 07:35:00,1.06108,1.06116,1.06104,1.06116,8048122.0
2007-04-09 07:36:00,1.06119,1.06119,1.06099,1.06099,4081328.0
2007-04-09 07:37:00,1.06091,1.06105,1.06073,1.06105,6231365.0
2007-04-09 07:38:00,1.06113,1.06118,1.06113,1.06114,3190399.0
2007-04-09 07:39:00,1.06115,1.06117,1.06109,1.06109,3403307.0
2007-04-09 07:40:00,1.06108,1.06117,1.06101,1.06117,2327516.0
2007-04-09 07:41:00,1.06114,1.06114,1.06106,1.06111,5127173.0
2007-04-09 07:42:00,1.06103,1.06107,1.06103,1.06104,2978910.0
2007-04-09 07:43:00,1.06105,1.06109,1.061,1.061,23025071.0
2007-04-09 07:44:00,1.06096,1.06101,1.06096,1.06099,4324568.0
2007-04-09 07:45:00,1.061,1.06104,1.06094,1.06095,5141303.0
2007-04-09 07:46:00,1.06089,1.06092,1.06089,1.06089,7656292.0
2007-04-09 07:47:00,1.06084,1.06089,1.0608,1.06089,7024012.0
2007-04-09 07:48:00,1.06089,1.06089,1.0604,1.06047,5341726.0
2007-04-09 07:49:00,1.06047,1.06089,1.06047,1.06085,4933036.0
2007-04-09 07:50:00,1.06084,1.06084,1.06062,1.06075,27812200.0
2007-04-09 07:51:00,1.06072,1.0609,1.06072,1.0609,8208913.0
2007-04-09 07:52:00,1.06083,1.0609,1.0606,1.0608,9786252.0
2007-04-09 07:53:00,1.0609,1.06092,1.06082,1.06082,10231567.0
2007-04-09 07:54:00,1.06082,1.06082,1.06053,1.06053,6433472.0
2007-04-09 07:55:00,1.06051,1.06072,1.06051,1.06072,8569901.0
2007-04-09 07:56:00,1.06076,1.06109,1.06076,1.06109,22423343.0
2007-04-09 07:57:00,1.06101,1.06101,1.06069,1.06069,18067896.0
2007-04-09 07:58:00,1.06059,1.06088,1.06058,1.06079,3762822.0
2007-04-09 07:59:00,1.06096,1.06127,1.06096,1.06124,5775690.0
2007-04-09 08:00:00,1.06124,1.06124,1.06078,1.06078,5016103.0
2007-04-09 08:01:00,1.06083,1.06107,1.06083,1.06107,5442180.0
2007-04-09 08:02:00,1.06101,1.06126,1.06101,1.06126,11179622.0
2007-04-09 08:03:00,1.06122,1.06134,1.0611,1.06111,3875870.0
2007-04-09 08:04:00,1.06114,1.06142,1.06104,1.06137,9609046.0
2007-04-09 08:05:00,1.0613,1.0613,1.06099,1.06099,5684076.0
2007-04-09 08:06:00,1.06075,1.06138,1.06075,1.06138,11005796.0
2007-04-09 08:07:00,1.0614,1.06147,1.0614,1.06146,2622218.0
2007-04-09 08:08:00,1.06144,1.06155,1.06144,1.06155,16843107.0
2007-04-09 08:09:00,1.06166,1.06175,1.06151,1.06175,13868133.0
2007-04-09 08:10:00,1.06167,1.06176,1.06166,1.06166,2515854.0
2007-04-09 08:11:00,1.06178,1.06186,1.06175,1.06186,15535704.0
2007-04-09 08:12:00,1.06189,1.06207,1.06188,1.06207,23055521.0
2007-04-09 08:13:00,1.06196,1.06201,1.06189,1.06189,4439526.0
2007-04-09 08:14:00,1.06187,1.06187,1.06179,1.06179,16375162.0
2007-04-09 08:15:00,1.06171,1.06171,1.06157,1.06166,18040486.0
2007-04-09 08:16:00,1.0617,1.0617,1.06157,1.06159,5535625.0
2007-04-09 08:17:00,1.06153,1.06157,1.06149,1.06156,18443645.0
2007-04-09 08:18:00,1.06155,1.06157,1.06141,1.06157,9001655.0
2007-04-09 08:19:00,1.06157,1.06158,1.06143,1.06157,3647275.0
2007-04-09 08:20:00,1.06154,1.0616,1.06152,1.0616,15835578.0
2007-04-09 08:21:00,1.06135,1.06165,1.06135,1.06154,1822156.0
2007-04-09 08:22:00,1.06146,1.0616,1.06146,1.06159,16213559.0
2007-04-09 08:23:00,1.06158,1.06158,1.06155,1.06158,3995677.0
2007-04-09 08:24:00,1.06162,1.06167,1.06162,1.06167,9268305.0
2007-04-09 08:25:00,1.06168,1.06168,1.06156,1.06163,1729672.0
2007-04-09 08:26:00,1.0617,1.06177,1.06148,1.06175,12378589.0
2007-04-09 08:27:00,1.06173,1.06176,1.06162,1.06162,3698440.0
2007-04-09 08:28:00,1.06166,1.06166,1.0612,1.06122,27786955.0
2007-04-09 08:29:00,1.0612,1.06121,1.0609,1.0612,4114243.0
2007-04-09 08:30:00,1.06119,1.0615,1.06119,1.06148,7291754.0
2007-04-09 08:31:00,1.06158,1.06173,1.06158,1.06172,12766152.0
2007-04-09 08:32:00,1.06169,1.06178,1.06166,1.06166,15163046.0
2007-04-09 08:33:00,1.06164,1.06183,1.06151,1.06183,1736002.0
2007-04-09 08:34:00,1.06185,1.06192,1.06185,1.06189,7224083.0
2007-04-09 08:35:00,1.06183,1.06183,1.06145,1.0616,6064588.0
2007-04-09 08:36:00,1.06155,1.06155,1.06133,1.06133,7920430.0
2007-04-09 08:37:00,1.06133,1.06139,1.0612,1.06139,7841303.0
2007-04-09 08:38:00,1.06136,1.06166,1.06136,1.06166,9825088.0
2007-04-09 08:39:00,1.06159,1.06159,1.0613,1.06147,6800121.0
2007-04-09 08:40:00,1.06154,1.06171,1.06143,1.06143,12197138.0
2007-04-09 08:41:00,1.0617,1.06179,1.06153,1.06179,6351231.0
2007-04-09 08:42:00,1.0619,1.06201,1.0619,1.062,51586791.0
2007-04-09 08:43:00,1.062,1.06209,1.062,1.06207,22333481.0
2007-04-09 08:44:00,1.06204,1.06204,1.06171,1.06171,35533395.0
2007-04-09 08:45:00,1.06191,1.06198,1.06191,1.06193,11366803.0
2007-04-09 08:46:00,1.06191,1.06198,1.06181,1.06184,14877482.0
2007-04-09 08:47:00,1.06185,1.06191,1.06185,1.06191,18658948.0
2007-04-09 08:48:00,1.06188,1.06188,1.06156,1.06156,4091801.0
2007-04-09 08:49:00,1.06185,1.06185,1.06174,1.06174,6528838.0
2007-04-09 08:50:00,1.06193,1.06205,1.06173,1.06194,2699842.0
2007-04-09 08:51:00,1.06188,1.06192,1.06186,1.06189,8560787.0
2007-04-09 08:52:00,1.06189,1.06195,1.06181,1.06195,6696713.0
2007-04-09 08:53:00,1.06198,1.06209,1.06198,1.06209,23343258.0
2007-04-09 08:54:00,1.06211,1.06221,1.06211,1.06211,20749812.0
2007-04-09 08:55:00,1.0622,1.06221,1.06199,1.06221,1903077.0
2007-04-09 08:56:00,1.0622,1.0622,1.06192,1.06209,10289266.0
2007-04-09 08:57:00,1.06207,1.06207,1.06163,1.06168,7320779.0
2007-04-09 08:58:00,1.06174,1.06209,1.06174,1.06209,7970347.0
2007-04-09 08:59:00,1.06206,1.06206,1.06198,1.062,3984666.0
2007-04-09 09:00:00,1.06181,1.06208,1.06181,1.06203,11027893.0
2007-04-09 09:01:00,1.06194,1.06194,1.0618,1.06187,10406330.0
2007-04-09 09:02:00,1.06196,1.06202,1.06194,1.06194,2209570.0
2007-04-09 09:03:00,1.06193,1.06198,1.06192,1.06192,7319641.0
2007-04-09 09:04:00,1.06193,1.06193,1.06163,1.06185,22180321.0
2007-04-09 09:05:00,1.06187,1.06196,1.06185,1.06185,5456350.0
2007-04-09 09:06:00,1.06185,1.06185,1.06148,1.06148,3379752.0
2007-04-09 09:07:00,1.06159,1.06161,1.0614,1.0614,5598863.0
2007-04-09 09:08:00,1.06153,1.06183,1.06153,1.06183,6598213.0
2007-04-09 09:09:00,1.06188,1.06203,1.06188,1.06203,14182943.0
2007-04-09 09:10:00,1.06205,1.06209,1.06196,1.06196,5772656.0
2007-04-09 09:11:00,1.06199,1.06199,1.06152,1.06152,17611454.0
2007-04-09 09:12:00,1.06141,1.06141,1.06132,1.0614,12064581.0
2007-04-09 09:14:00,1.06141,1.06172,1.06141,1.06172,11124631.0
2007-04-09 09:15:00,1.06171,1.06202,1.06171,1.0619,11357922.0
2007-04-09 09:16:00,1.0619,1.0619,1.06175,1.06177,31173487.0
2007-04-09 09:17:00,1.06167,1.06167,1.06145,1.06147,18129726.0
2007-04-09 09:18:00,1.06149,1.06181,1.06149,1.06172,10395843.0
2007-04-09 09:19:00,1.06164,1.06164,1.06153,1.06153,12436205.0
2007-04-09 09:20:00,1.06149,1.06157,1.06149,1.06157,7464750.0
2007-04-09 09:21:00,1.06154,1.06203,1.06154,1.06201,12119686.0
2007-04-09 09:22:00,1.06196,1.06196,1.06182,1.06187,23880230.0
2007-04-09 09:23:00,1.06189,1.06189,1.06169,1.06169,5378229.0
2007-04-09 09:24:00,1.06164,1.06164,1.0615,1.06155,6339028.0
2007-04-09 09:26:00,1.06154,1.06191,1.06154,1.06191,6009296.0
2007-04-09 09:27:00,1.06184,1.06193,1.06167,1.06188,28603454.0
2007-04-09 09:28:00,1.06188,1.06193,1.06183,1.06193,29603435.0
2007-04-09 09:29:00,1.06195,1.06202,1.06178,1.06202,6584239.0
2007-04-09 09:30:00,1.06209,1.06209,1.06202,1.06202,7475112.0
2007-04-09 09:31:00,1.06192,1.06192,1.06168,1.06185,6556419.0
2007-04-09 09:32:00,1.06175,1.06175,1.06151,1.06161,68034972.0
2007-04-09 09:33:00,1.06165,1.06208,1.06165,1.06208,8868309.0
2007-04-09 09:34:00,1.06204,1.06213,1.06202,1.06213,11695412.0
2007-04-09 09:35:00,1.06213,1.06213,1.0618,1.06203,7775750.0
2007-04-09 09:36:00,1.06189,1.06193,1.06166,1.06177,16385065.0
2007-04-09 09:37:00,1.0619,1.06203,1.06098,1.06201,12234065.0
2007-04-09 09:38:00,1.062,1.062,1.06199,1.06199,381507.0
2007-04-09 09:39:00,1.06193,1.06193,1.06185,1.06186,5731263.0
2007-04-09 09:40:00,1.06183,1.06183,1.06153,1.06176,8888224.0
2007-04-09 09:41:00,1.06167,1.06167,1.06128,1.06137,4386910.0
2007-04-09 09:42:00,1.06168,1.06182,1.06168,1.06173,5715329.0
2007-04-09 09:43:00,1.06179,1.06186,1.06176,1.06181,9161232.0
2007-04-09 09:44:00,1.06185,1.06185,1.06144,1.06144,8389431.0
2007-04-09 09:45:00,1.06166,1.06184,1.06166,1.06182,3343363.0
2007-04-09 09:46:00,1.06174,1.06179,1.06167,1.0617,3034713.0
2007-04-09 09:47:00,1.06165,1.06165,1.06153,1.06153,52372330.0
2007-04-09 09:48:00,1.06154,1.06154,1.06129,1.06136,8441732.0
2007-04-09 09:49:00,1.06138,1.06172,1.06138,1.06172,3733686.0
2007-04-09 09:50:00,1.06164,1.06164,1.0615,1.0615,2567822.0
2007-04-09 09:51:00,1.06147,1.06147,1.06121,1.06145,6698829.0
2007-04-09 09:52:00,1.06149,1.06157,1.06126,1.0615,13158309.0
2007-04-09 09:53:00,1.06139,1.06149,1.06139,1.06146,3862822.0
2007-04-09 09:54:00,1.06132,1.06142,1.06113,1.06113,30329622.0
2007-04-09 09:55:00,1.0612,1.06135,1.0612,1.06129,9935456.0
2007-04-09 09:56:00,1.06131,1.06145,1.06131,1.06145,6737559.0
2007-04-09 09:57:00,1.06154,1.06158,1.06152,1.06152,5107675.0
2007-04-09 09:58:00,1.06145,1.06145,1.06113,1.06126,11125133.0
2007-04-09 09:59:00,1.06144,1.06148,1.06131,1.06131,17342895.0
2007-04-09 10:00:00,1.0612,1.0612,1.06101,1.06101,16757724.0
2007-04-09 10:01:00,1.06106,1.0612,1.06099,1.06099,3280664.0
2007-04-09 10:02:00,1.06087,1.0613,1.06087,1.0613,7757876.0
2007-04-09 10:03:00,1.06137,1.06152,1.06137,1.06152,6810745.0
2007-04-09 10:04:00,1.06146,1.06146,1.06108,1.06109,2595020.0
2007-04-09 10:05:00,1.06105,1.06142,1.06105,1.06125,5138199.0
2007-04-09 10:06:00,1.06113,1.06117,1.06107,1.06107,6459620.0
2007-04-09 10:07:00,1.06106,1.06106,1.06064,1.06064,16791715.0
2007-04-09 10:08:00,1.06092,1.06109,1.06085,1.06109,4212986.0
2007-04-09 10:09:00,1.06103,1.06103,1.06082,1.06087,6843483.0
2007-04-09 10:10:00,1.06088,1.06109,1.06078,1.06109,6979601.0
2007-04-09 10:11:00,1.06125,1.06139,1.06125,1.06136,14869991.0
2007-04-09 10:12:00,1.06139,1.06142,1.06131,1.06142,4097310.0
2007-04-09 10:13:00,1.06143,1.06143,1.06125,1.06131,6361824.0
2007-04-09 10:14:00,1.06134,1.0615,1.06134,1.0615,4814718.0
2007-04-09 10:15:00,1.06156,1.06158,1.06147,1.06158,5970848.0
2007-04-09 10:16:00,1.0615,1.0615,1.06137,1.06137,4027962.0
2007-04-09 10:17:00,1.06144,1.0615,1.06144,1.0615,11691352.0
2007-04-09 10:18:00,1.06148,1.06149,1.06146,1.06149,2406614.0
2007-04-09 10:19:00,1.06148,1.06149,1.06142,1.06143,30053753.0
2007-04-09 10:20:00,1.06133,1.06145,1.06133,1.06133,16657648.0
2007-04-09 10:21:00,1.06138,1.06139,1.06131,1.06135,58774115.0
2007-04-09 10:22:00,1.06129,1.06135,1.06128,1.06131,8931509.0
2007-04-09 10:23:00,1.06139,1.06143,1.06137,1.0614,8246825.0
2007-04-09 10:24:00,1.0614,1.0614,1.06127,1.06127,51462164.0
2007-04-09 10:25:00,1.06102,1.06127,1.06102,1.0611,2720404.0
2007-04-09 10:26:00,1.06112,1.06124,1.06108,1.06124,6301236.0
2007-04-09 10:27:00,1.06125,1.06135,1.06125,1.06132,22239122.0
2007-04-09 10:28:00,1.06113,1.06116,1.06106,1.06116,22878053.0
2007-04-09 10:29:00,1.06124,1.06155,1.06124,1.06154,12002194.0
2007-04-09 10:30:00,1.06154,1.0616,1.06154,1.06156,13088485.0
2007-04-09 10:31:00,1.06155,1.06163,1.06148,1.06163,19070370.0
2007-04-09 10:32:00,1.06159,1.06173,1.06154,1.06173,10085107.0
2007-04-09 10:33:00,1.0618,1.0618,1.06169,1.06169,5842257.0
2007-04-09 10:34:00,1.06161,1.06161,1.06139,1.0615,9766088.0
2007-04-09 10:35:00,1.0615,1.06151,1.06145,1.06146,24136680.0
2007-04-09 10:36:00,1.06148,1.0615,1.06126,1.06126,735590.0
2007-04-09 10:37:00,1.06119,1.06139,1.06119,1.06139,12306744.0
2007-04-09 10:38:00,1.06138,1.06155,1.06138,1.06155,26713732.0
2007-04-09 10:39:00,1.06148,1.06151,1.06123,1.06144,1649886.0
2007-04-09 10:40:00,1.06144,1.06144,1.06121,1.06128,1388493.0
2007-04-09 10:41:00,1.06131,1.06153,1.06131,1.06132,13058973.0
2007-04-09 10:42:00,1.0613,1.06132,1.06117,1.06131,7679202.0
2007-04-09 10:43:00,1.06142,1.06154,1.06142,1.06152,12936724.0
2007-04-09 10:44:00,1.06159,1.06166,1.06151,1.06151,93574660.0
2007-04-09 10:45:00,1.0615,1.06153,1.06148,1.06153,35699557.0
2007-04-09 10:46:00,1.06158,1.06166,1.06124,1.06124,4570090.0
2007-04-09 10:47:00,1.06139,1.06139,1.06104,1.06104,21429316.0
2007-04-09 10:48:00,1.06103,1.06121,1.06103,1.06118,10071664.0
2007-04-09 10:49:00,1.06131,1.06161,1.06131,1.0616,3851723.0
2007-04-09 10:50:00,1.06166,1.0617,1.06166,1.06167,5653735.0
2007-04-09 10:51:00,1.06161,1.06161,1.0615,1.0615,3256545.0
2007-04-09 10:52:00,1.06137,1.06145,1.06137,1.06145,36091838.0
2007-04-09 10:53:00,1.06133,1.06143,1.06133,1.06138,8244682.0
2007-04-09 10:54:00,1.06133,1.06136,1.06126,1.0613,17487019.0
2007-04-09 10:55:00,1.0612,1.06132,1.06034,1.06122,16565360.0
2007-04-09 10:56:00,1.06128,1.06143,1.06115,1.06129,38669391.0
2007-04-09 10:57:00,1.06122,1.06122,1.06106,1.06113,1844054.0
2007-04-09 10:58:00,1.06126,1.06156,1.06126,1.06156,5801293.0
2007-04-09 10:59:00,1.06153,1.06155,1.06143,1.06149,43574115.0
2007-04-09 11:00:00,1.06144,1.06144,1.06119,1.06119,8724150.0
2007-04-09 11:01:00,1.06137,1.06155,1.06122,1.06122,7154000.0
2007-04-09 11:02:00,1.06146,1.06151,1.0614,1.0614,75834822.0
2007-04-09 11:03:00,1.06138,1.06145,1.06138,1.06141,6348518.0
2007-04-09 11:04:00,1.06154,1.06162,1.06154,1.06156,4398214.0
2007-04-09 11:05:00,1.06154,1.06154,1.06145,1.06151,2097525.0
2007-04-09 11:06:00,1.06162,1.06169,1.06162,1.06169,4260075.0
2007-04-09 11:07:00,1.06167,1.06175,1.06165,1.06171,2058567.0
2007-04-09 11:08:00,1.06171,1.06182,1.06171,1.06174,3721333.0
2007-04-09 11:09:00,1.06176,1.06177,1.06172,1.06172,11435127.0
2007-04-09 11:10:00,1.06172,1.06183,1.0617,1.06175,16673780.0
2007-04-09 11:11:00,1.0618,1.06196,1.0618,1.06196,4914920.0
2007-04-09 11:12:00,1.06197,1.06197,1.06179,1.06179,3139235.0
2007-04-09 11:13:00,1.06172,1.06172,1.06155,1.06155,13826722.0
2007-04-09 11:14:00,1.0616,1.06182,1.06151,1.06158,116746155.0
2007-04-09 11:15:00,1.06159,1.06177,1.06159,1.06177,16106294.0
2007-04-09 11:16:00,1.0615,1.06185,1.0615,1.06185,10749887.0
2007-04-09 11:17:00,1.06182,1.06182,1.06144,1.06145,39901471.0
2007-04-09 11:18:00,1.06153,1.06189,1.06153,1.06173,29037846.0
2007-04-09 11:19:00,1.06165,1.06165,1.06107,1.06125,11188814.0
2007-04-09 11:20:00,1.0612,1.0612,1.06089,1.06091,6931859.0
2007-04-09 11:21:00,1.06095,1.06115,1.06095,1.06115,1379869.0
2007-04-09 11:22:00,1.06122,1.06143,1.06122,1.06141,39698546.0
2007-04-09 11:23:00,1.06138,1.06138,1.06122,1.06128,8180374.0
2007-04-09 11:24:00,1.06125,1.06132,1.06125,1.06129,15446581.0
2007-04-09 11:26:00,1.06131,1.06156,1.06131,1.06156,12001851.0
2007-04-09 11:27:00,1.06158,1.06186,1.06158,1.06181,10084319.0
2007-04-09 11:28:00,1.06182,1.06188,1.06181,1.06181,20342069.0
2007-04-09 11:30:00,1.06163,1.0617,1.06131,1.06131,4805591.0
2007-04-09 11:31:00,1.06126,1.06126,1.06113,1.06113,26436336.0
2007-04-09 11:32:00,1.06128,1.0613,1.06122,1.0613,6336512.0
2007-04-09 11:33:00,1.06126,1.06154,1.06126,1.06154,17186043.0
2007-04-09 11:34:00,1.06152,1.06155,1.06135,1.06135,5435656.0
2007-04-09 11:35:00,1.06134,1.06173,1.06129,1.06173,847668.0
2007-04-09 11:36:00,1.06175,1.06175,1.06134,1.06139,1098700.0
2007-04-09 11:37:00,1.06142,1.06171,1.06142,1.06167,1608049.0
2007-04-09 11:38:00,1.06157,1.06157,1.06093,1.06093,9020587.0
2007-04-09 11:39:00,1.06087,1.06118,1.06087,1.06118,10432188.0
2007-04-09 11:40:00,1.06107,1.06151,1.06107,1.06148,1410817.0
2007-04-09 11:41:00,1.06142,1.06142,1.06103,1.06103,1161520.0
2007-04-09 11:42:00,1.0611,1.06151,1.0611,1.06149,6698915.0
2007-04-09 11:44:00,1.06128,1.06128,1.06096,1.06096,3986401.0
2007-04-09 11:45:00,1.06096,1.061,1.06095,1.06099,7720052.0
2007-04-09 11:46:00,1.06102,1.06148,1.06102,1.06148,58954692.0
2007-04-09 11:47:00,1.06154,1.06172,1.06154,1.06172,16466638.0
2007-04-09 11:48:00,1.06168,1.06168,1.06122,1.06122,28798059.0
2007-04-09 11:49:00,1.06124,1.0616,1.06124,1.0615,16413091.0
2007-04-09 11:50:00,1.06142,1.06142,1.06092,1.06103,46992121.0
2007-04-09 11:51:00,1.06101,1.06119,1.06101,1.06117,774075.0
2007-04-09 11:52:00,1.06123,1.06149,1.06122,1.06149,13716187.0
2007-04-09 11:54:00,1.06144,1.06144,1.06137,1.06137,9077650.0
2007-04-09 11:55:00,1.06137,1.06138,1.06135,1.06135,17813123.0
2007-04-09 11:56:00,1.06137,1.06145,1.06111,1.06145,4433061.0
2007-04-09 11:57:00,1.0615,1.06155,1.06146,1.06146,12861378.0
2007-04-09 11:58:00,1.06136,1.06136,1.06113,1.06113,19400645.0
2007-04-09 11:59:00,1.06106,1.06148,1.06106,1.06148,7549838.0
2007-04-09 12:00:00,1.06152,1.06152,1.06133,1.06139,6139655.0
2007-04-09 12:01:00,1.06152,1.06157,1.06147,1.06151,2852540.0
2007-04-09 12:02:00,1.06155,1.06156,1.06145,1.06152,27696218.0
2007-04-09 12:03:00,1.06151,1.06151,1.06119,1.06138,88409557.0
2007-04-09 12:04:00,1.06155,1.06181,1.06155,1.06181,13395004.0
2007-04-09 12:05:00,1.06178,1.06178,1.0616,1.0616,12226626.0
2007-04-09 12:06:00,1.06156,1.06166,1.06156,1.06166,12987719.0
2007-04-09 12:07:00,1.0616,1.06173,1.06158,1.06173,2332835.0
2007-04-09 12:08:00,1.06172,1.06173,1.06163,1.06173,17083311.0
2007-04-09 12:09:00,1.06175,1.06182,1.06172,1.06181,4104620.0
2007-04-09 12:10:00,1.06181,1.06186,1.0618,1.06182,4674979.0
2007-04-09 12:11:00,1.06174,1.06174,1.06145,1.06149,5265674.0
2007-04-09 12:12:00,1.06149,1.06188,1.06149,1.06181,618216.0
2007-04-09 12:13:00,1.06169,1.06198,1.06169,1.06198,21508368.0
2007-04-09 12:14:00,1.06192,1.06198,1.06179,1.06179,7550850.0
2007-04-09 12:15:00,1.06174,1.06177,1.06161,1.06161,35209793.0
2007-04-09 12:16:00,1.06166,1.06171,1.06158,1.06158,7252961.0
2007-04-09 12:17:00,1.06157,1.06157,1.0613,1.0613,2581593.0
2007-04-09 12:18:00,1.06132,1.06164,1.06132,1.06164,15886638.0
2007-04-09 12:19:00,1.06154,1.06154,1.06127,1.06131,15209568.0
2007-04-09 12:20:00,1.06133,1.06185,1.06133,1.06185,1676118.0
2007-04-09 12:21:00,1.06186,1.06186,1.06148,1.06157,12065485.0
2007-04-09 12:22:00,1.06154,1.06157,1.06144,1.06145,1521064.0
2007-04-09 12:23:00,1.06135,1.0614,1.06112,1.0614,4011268.0
2007-04-09 12:24:00,1.06139,1.06196,1.06136,1.06195,35039427.0
2007-04-09 12:25:00,1.06193,1.06193,1.06159,1.06176,3156940.0
2007-04-09 12:26:00,1.0618,1.0618,1.06144,1.0615,11277277.0
2007-04-09 12:27:00,1.06153,1.06187,1.06153,1.06187,26281761.0
2007-04-09 12:28:00,1.06183,1.06183,1.06155,1.06156,13582730.0
2007-04-09 12:29:00,1.06166,1.06166,1.06145,1.06165,7217896.0
2007-04-09 12:30:00,1.06176,1.06193,1.06176,1.06193,7460524.0
2007-04-09 12:31:00,1.06191,1.06198,1.06191,1.06198,6274242.0
2007-04-09 12:32:00,1.06205,1.06206,1.06177,1.06196,8456470.0
2007-04-09 12:33:00,1.06192,1.06205,1.06178,1.06189,4703359.0
2007-04-09 12:34:00,1.06184,1.06184,1.06136,1.06136,4914483.0
2007-04-09 12:36:00,1.06149,1.06178,1.06149,1.06178,1509888.0
2007-04-09 12:37:00,1.06179,1.06179,1.06166,1.06177,11553099.0
2007-04-09 12:38:00,1.06178,1.0618,1.06169,1.06169,6634890.0
2007-04-09 12:39:00,1.06169,1.06169,1.06143,1.06143,8105845.0
2007-04-09 12:40:00,1.06144,1.06144,1.06092,1.06092,1513634.0
2007-04-09 12:41:00,1.06076,1.06128,1.06076,1.06125,13447487.0
2007-04-09 12:42:00,1.06106,1.06106,1.06099,1.06106,8861942.0
2007-04-09 12:43:00,1.06108,1.06129,1.06108,1.06128,5323027.0
2007-04-09 12:44:00,1.06122,1.06122,1.0609,1.0609,2036386.0
2007-04-09 12:45:00,1.0608,1.06096,1.0608,1.06096,1721930.0
2007-04-09 12:46:00,1.06097,1.06107,1.06091,1.06107,13188165.0
2007-04-09 12:47:00,1.06108,1.06177,1.06108,1.06177,6627587.0
2007-04-09 12:48:00,1.06173,1.06174,1.06149,1.06149,5857753.0
2007-04-09 12:49:00,1.06145,1.06148,1.06135,1.06148,10198946.0
2007-04-09 12:50:00,1.06162,1.06177,1.0616,1.0617,5724146.0
2007-04-09 12:51:00,1.06169,1.06169,1.06123,1.06139,30586886.0
2007-04-09 12:52:00,1.06141,1.06141,1.06107,1.06107,8800973.0
2007-04-09 12:53:00,1.0611,1.06132,1.06103,1.06132,8138420.0
2007-04-09 12:54:00,1.06141,1.06145,1.06132,1.06132,1801911.0
2007-04-09 12:55:00,1.06127,1.06127,1.06102,1.06102,6068935.0
2007-04-09 12:56:00,1.06101,1.06129,1.06101,1.06129,6012586.0
2007-04-09 12:57:00,1.06128,1.06171,1.06128,1.0615,14524204.0
2007-04-09 12:58:00,1.06186,1.06194,1.06182,1.06193,17196469.0
2007-04-09 12:59:00,1.06193,1.06193,1.06155,1.06155,21346408.0
2007-04-09 13:00:00,1.06154,1.06197,1.06154,1.06197,9894415.0
2007-04-09 13:01:00,1.06194,1.06195,1.06188,1.06188,10130117.0
2007-04-09 13:02:00,1.06184,1.06188,1.0617,1.0617,57810097.0
2007-04-09 13:03:00,1.06167,1.06167,1.06142,1.06149,17929268.0
2007-04-09 13:04:00,1.06158,1.06178,1.06158,1.06164,21802347.0
2007-04-09 13:05:00,1.0616,1.0616,1.06124,1.06124,16768106.0
2007-04-09 13:06:00,1.06122,1.06143,1.06119,1.06143,4187078.0
2007-04-09 13:07:00,1.0615,1.0616,1.0615,1.0616,12589463.0
2007-04-09 13:08:00,1.06159,1.0616,1.06152,1.06153,2929685.0
2007-04-09 13:09:00,1.06141,1.06144,1.06109,1.06129,3838745.0
2007-04-09 13:10:00,1.06148,1.06167,1.06148,1.06161,15365905.0
2007-04-09 13:11:00,1.06157,1.06157,1.06132,1.06132,2869011.0
2007-04-09 13:12:00,1.06134,1.06169,1.06126,1.06169,4937347.0
2007-04-09 13:13:00,1.06177,1.0618,1.06169,1.06172,4459708.0
2007-04-09 13:14:00,1.06166,1.06177,1.06165,1.06165,1392688.0
2007-04-09 13:15:00,1.0615,1.0615,1.06134,1.06135,7747152.0
2007-04-09 13:16:00,1.06141,1.06179,1.06141,1.06176,10202937.0
2007-04-09 13:17:00,1.06178,1.06189,1.06178,1.06189,2600529.0
2007-04-09 13:18:00,1.06195,1.06203,1.06195,1.06203,2976161.0
2007-04-09 13:19:00,1.06176,1.06202,1.06176,1.06185,2983629.0
2007-04-09 13:20:00,1.06185,1.06185,1.06165,1.06165,3296666.0
2007-04-09 13:21:00,1.0617,1.0617,1.06162,1.06165,16136661.0
2007-04-09 13:22:00,1.06151,1.06151,1.06135,1.06142,9191902.0
2007-04-09 13:23:00,1.06139,1.06183,1.06136,1.06183,1302471.0
2007-04-09 13:24:00,1.06184,1.06184,1.06144,1.06144,1894156.0
2007-04-09 13:25:00,1.06139,1.06191,1.06139,1.06191,5289308.0
2007-04-09 13:26:00,1.06194,1.06194,1.06187,1.06187,47586492.0
2007-04-09 13:27:00,1.06187,1.06187,1.0617,1.06172,6332448.0
2007-04-09 13:28:00,1.06139,1.06183,1.06139,1.06183,3836002.0
2007-04-09 13:29:00,1.06179,1.06179,1.06166,1.06166,1176456.0
2007-04-09 13:30:00,1.06136,1.06169,1.06136,1.0616,12748209.0
2007-04-09 13:31:00,1.06163,1.06163,1.06147,1.06147,4271306.0
2007-04-09 13:32:00,1.0614,1.06142,1.06125,1.0613,14409093.0
2007-04-09 13:33:00,1.06111,1.06111,1.06096,1.06102,4519580.0
2007-04-09 13:34:00,1.06112,1.0612,1.06112,1.0612,10585122.0
2007-04-09 13:35:00,1.06124,1.06155,1.06107,1.06153,5858666.0
2007-04-09 13:36:00,1.06162,1.06162,1.06118,1.06118,2009225.0
2007-04-09 13:37:00,1.06123,1.06176,1.06123,1.06176,25943023.0
2007-04-09 13:38:00,1.06172,1.06172,1.06124,1.06143,28341785.0
2007-04-09 13:39:00,1.06151,1.06166,1.06151,1.06164,2649566.0
2007-04-09 13:40:00,1.06172,1.0618,1.06169,1.0618,2087016.0
2007-04-09 13:41:00,1.06154,1.06182,1.06154,1.06182,3319689.0
2007-04-09 13:42:00,1.0618,1.0618,1.06171,1.06171,11838920.0
2007-04-09 13:43:00,1.06171,1.06188,1.06171,1.06188,10838228.0
2007-04-09 13:44:00,1.06195,1.06203,1.06195,1.06197,14260796.0
2007-04-09 13:45:00,1.06206,1.06206,1.06172,1.06194,6249558.0
2007-04-09 13:46:00,1.06192,1.06192,1.06158,1.06184,23115769.0
2007-04-09 13:47:00,1.06195,1.06195,1.06186,1.06186,21849346.0
2007-04-09 13:48:00,1.06175,1.06175,1.06156,1.06169,13243509.0
2007-04-09 13:49:00,1.06168,1.0617,1.0616,1.06163,5348173.0
2007-04-09 13:50:00,1.0618,1.0618,1.06133,1.06133,59440934.0
2007-04-09 13:51:00,1.06134,1.06181,1.06134,1.06181,8927855.0
2007-04-09 13:52:00,1.0617,1.0617,1.06145,1.06169,12428221.0
2007-04-09 13:53:00,1.06166,1.06166,1.06155,1.06162,5990196.0
2007-04-09 13:54:00,1.06159,1.06159,1.06129,1.06142,5266114.0
2007-04-09 13:55:00,1.06143,1.06194,1.06143,1.06191,18285392.0
2007-04-09 13:56:00,1.06189,1.06194,1.06189,1.06192,7769818.0
2007-04-09 13:57:00,1.062,1.06207,1.06198,1.062,7354585.0
2007-04-09 13:58:00,1.06197,1.06197,1.06155,1.06155,3382287.0
2007-04-09 13:59:00,1.06155,1.06155,1.06098,1.0612,50233212.0
2007-04-09 14:00:00,1.06121,1.06147,1.06121,1.06147,1627788.0
2007-04-09 14:01:00,1.06156,1.0621,1.06156,1.0621,7454633.0
2007-04-09 14:02:00,1.06225,1.06251,1.06225,1.06251,5920576.0
2007-04-09 14:03:00,1.06251,1.06261,1.06242,1.06261,10526730.0
2007-04-09 14:04:00,1.06259,1.06269,1.06259,1.06269,3440001.0
2007-04-09 14:05:00,1.06273,1.06289,1.06273,1.06289,10317966.0
2007-04-09 14:06:00,1.06285,1.06292,1.06283,1.0629,32980798.0
2007-04-09 14:07:00,1.06284,1.06284,1.06265,1.06265,28704219.0
2007-04-09 14:08:00,1.0626,1.0627,1.0626,1.06264,26738060.0
2007-04-09 14:09:00,1.06262,1.06263,1.06254,1.06259,13959509.0
2007-04-09 14:10:00,1.06255,1.06263,1.06255,1.06256,11232761.0
2007-04-09 14:11:00,1.06261,1.0627,1.06257,1.0627,30362294.0
2007-04-09 14:12:00,1.06262,1.06262,1.06207,1.06227,3549449.0
2007-04-09 14:13:00,1.0623,1.06261,1.0623,1.0625,6610833.0
2007-04-09 14:14:00,1.06237,1.06237,1.06214,1.06214,2162961.0
2007-04-09 14:15:00,1.06215,1.06257,1.06215,1.06257,17394793.0
2007-04-09 14:16:00,1.06263,1.06263,1.06254,1.0626,4178484.0
2007-04-09 14:17:00,1.06256,1.06256,1.06232,1.06232,4907481.0
2007-04-09 14:18:00,1.06227,1.06233,1.06226,1.06226,1580874.0
2007-04-09 14:19:00,1.06236,1.06254,1.06236,1.0625,1591888.0
2007-04-09 14:20:00,1.06254,1.06257,1.06243,1.06254,28107060.0
2007-04-09 14:21:00,1.06252,1.06254,1.06241,1.06241,4159022.0
2007-04-09 14:22:00,1.06235,1.06243,1.06235,1.06243,11972022.0
2007-04-09 14:23:00,1.06251,1.06269,1.06219,1.06269,6124860.0
2007-04-09 14:24:00,1.06261,1.06261,1.06246,1.06252,1571917.0
2007-04-09 14:25:00,1.06247,1.06259,1.06247,1.06251,15845963.0
2007-04-09 14:26:00,1.06254,1.06254,1.06237,1.06251,6791070.0
2007-04-09 14:27:00,1.06243,1.06251,1.06239,1.06251,6793852.0
2007-04-09 14:28:00,1.0625,1.06258,1.0625,1.06258,4758829.0
2007-04-09 14:29:00,1.06255,1.06262,1.0625,1.0625,16223914.0
2007-04-09 14:30:00,1.06253,1.06258,1.06252,1.06252,5638187.0
2007-04-09 14:31:00,1.06243,1.06243,1.06221,1.06234,5712802.0
2007-04-09 14:32:00,1.06224,1.06224,1.0621,1.0621,1466449.0
2007-04-09 14:33:00,1.06203,1.06216,1.06199,1.06199,4606154.0
2007-04-09 14:34:00,1.06204,1.06213,1.062,1.06213,1847517.0
2007-04-09 14:35:00,1.0621,1.0621,1.06175,1.06175,3491158.0
2007-04-09 14:36:00,1.06174,1.06204,1.06174,1.06198,4395895.0
2007-04-09 14:37:00,1.06205,1.06219,1.06197,1.06219,3931369.0
2007-04-09 14:38:00,1.06222,1.06244,1.06222,1.06239,5263400.0
2007-04-09 14:39:00,1.06226,1.06226,1.06202,1.06205,8856978.0
2007-04-09 14:40:00,1.06204,1.06244,1.06204,1.06239,4614504.0
2007-04-09 14:41:00,1.0624,1.0624,1.0623,1.06238,9675131.0
2007-04-09 14:42:00,1.06233,1.06239,1.06231,1.06236,14810853.0
2007-04-09 14:43:00,1.06238,1.06251,1.06236,1.06251,10599889.0
2007-04-09 14:44:00,1.06256,1.06259,1.06247,1.06258,15355233.0
2007-04-09 14:45:00,1.06259,1.06261,1.06253,1.06253,12312843.0
2007-04-09 14:46:00,1.06248,1.06249,1.06243,1.06244,5253660.0
2007-04-09 14:47:00,1.06249,1.06278,1.06244,1.06278,5017691.0
2007-04-09 14:48:00,1.06282,1.06282,1.06275,1.06277,6022242.0
2007-04-09 14:49:00,1.06277,1.06277,1.06264,1.06264,36400361.0
2007-04-09 14:50:00,1.0626,1.06267,1.06259,1.06259,19583898.0
2007-04-09 14:51:00,1.0626,1.06268,1.06236,1.06268,12370136.0
2007-04-09 14:52:00,1.0627,1.0627,1.06255,1.06265,18539938.0
2007-04-09 14:53:00,1.06254,1.06257,1.06242,1.06246,7713240.0
2007-04-09 14:54:00,1.06246,1.06258,1.06243,1.06258,2732942.0
2007-04-09 14:55:00,1.06259,1.06262,1.06232,1.06245,13498654.0
2007-04-09 14:56:00,1.06242,1.06251,1.06242,1.06251,2137398.0
2007-04-09 14:57:00,1.06245,1.06247,1.06235,1.06235,9418022.0
2007-04-09 14:58:00,1.06214,1.06228,1.06192,1.06192,2825867.0
2007-04-09 14:59:00,1.06193,1.0624,1.06193,1.0624,7578372.0
2007-04-09 15:00:00,1.06237,1.06237,1.06229,1.06232,1320178.0
2007-04-09 15:01:00,1.06234,1.06235,1.06227,1.06231,18317501.0
2007-04-09 15:02:00,1.0623,1.06237,1.06224,1.06224,10000403.0
2007-04-09 15:03:00,1.06231,1.06238,1.06228,1.06238,2233313.0
2007-04-09 15:04:00,1.06239,1.06239,1.06229,1.06229,32171566.0
2007-04-09 15:05:00,1.06237,1.06255,1.06237,1.06255,5438474.0
2007-04-09 15:06:00,1.06259,1.0627,1.06259,1.0627,3163745.0
2007-04-09 15:07:00,1.06268,1.06268,1.0624,1.0624,20476705.0
2007-04-09 15:08:00,1.06236,1.0624,1.06218,1.0624,16374245.0
2007-04-09 15:09:00,1.06246,1.06253,1.06237,1.06237,6500060.0
2007-04-09 15:10:00,1.06237,1.06237,1.06225,1.06227,11762227.0
2007-04-09 15:11:00,1.06219,1.06225,1.06219,1.06223,5770202.0
2007-04-09 15:12:00,1.06217,1.06217,1.06082,1.06082,5369952.0
2007-04-09 15:13:00,1.06173,1.06229,1.06173,1.06229,19885608.0
2007-04-09 15:14:00,1.06234,1.06234,1.06225,1.06232,27452362.0
2007-04-09 15:15:00,1.06227,1.06227,1.06217,1.06222,5875648.0
2007-04-09 15:16:00,1.06216,1.06231,1.06198,1.06216,7887796.0
2007-04-09 15:17:00,1.06214,1.06221,1.06214,1.06217,29231231.0
2007-04-09 15:18:00,1.0622,1.0622,1.06192,1.06204,3761842.0
2007-04-09 15:19:00,1.06208,1.06222,1.06208,1.06219,863287.0
2007-04-09 15:20:00,1.06217,1.06234,1.06115,1.06234,2274021.0
2007-04-09 15:21:00,1.06234,1.06234,1.06223,1.06223,10082502.0
2007-04-09 15:22:00,1.06221,1.06224,1.06213,1.06224,6303887.0
2007-04-09 15:23:00,1.06225,1.0623,1.06219,1.06222,10152019.0
2007-04-09 15:24:00,1.06221,1.06221,1.06201,1.06212,12047317.0
2007-04-09 15:25:00,1.06209,1.06233,1.06206,1.06206,11244491.0
2007-04-09 15:26:00,1.06225,1.06243,1.06212,1.06224,8960596.0
2007-04-09 15:27:00,1.06228,1.0624,1.06223,1.06223,4780039.0
2007-04-09 15:28:00,1.0623,1.06235,1.06229,1.06235,15357719.0
2007-04-09 15:29:00,1.06233,1.06234,1.06202,1.06202,13192015.0
2007-04-09 15:30:00,1.06186,1.06187,1.06172,1.06175,12679795.0
2007-04-09 15:31:00,1.0619,1.06205,1.0619,1.06197,5540270.0
2007-04-09 15:32:00,1.06197,1.06197,1.0619,1.06191,5701673.0
2007-04-09 15:33:00,1.06188,1.06193,1.06179,1.06179,5117851.0
2007-04-09 15:34:00,1.06176,1.06177,1.06174,1.06175,7869722.0
2007-04-09 15:35:00,1.06171,1.06175,1.06157,1.06166,2334148.0
2007-04-09 15:36:00,1.06163,1.0617,1.06159,1.06165,3115407.0
2007-04-09 15:37:00,1.06159,1.06161,1.06152,1.06161,3213586.0
2007-04-09 15:38:00,1.06158,1.06158,1.06138,1.06138,13810948.0
2007-04-09 15:39:00,1.06144,1.06144,1.06132,1.06135,11008622.0
2007-04-09 15:40:00,1.06134,1.06134,1.06111,1.06129,5461955.0
2007-04-09 15:41:00,1.06132,1.06157,1.06132,1.06151,3340183.0
2007-04-09 15:42:00,1.06149,1.06153,1.06141,1.06151,5968302.0
2007-04-09 15:43:00,1.0615,1.06151,1.06143,1.06145,4739959.0
2007-04-09 15:44:00,1.06141,1.06141,1.06091,1.06091,2180671.0
2007-04-09 15:45:00,1.06065,1.06126,1.06065,1.06107,36266846.0
2007-04-09 15:46:00,1.06114,1.06147,1.06114,1.06147,8707566.0
2007-04-09 15:47:00,1.06142,1.06161,1.06142,1.0616,6416324.0
2007-04-09 15:48:00,1.06165,1.06179,1.06164,1.06179,4959972.0
2007-04-09 15:49:00,1.06181,1.06193,1.06172,1.06193,4436776.0
2007-04-09 15:50:00,1.06197,1.06197,1.0618,1.06192,26876803.0
2007-04-09 15:51:00,1.06195,1.06214,1.06195,1.06212,31351367.0
2007-04-09 15:52:00,1.06222,1.06227,1.06218,1.06218,12750580.0
2007-04-09 15:53:00,1.06209,1.06209,1.06185,1.06189,28611457.0
2007-04-09 15:54:00,1.06195,1.06248,1.06178,1.06248,22761242.0
2007-04-09 15:55:00,1.06252,1.06266,1.0625,1.06266,11032997.0
2007-04-09 15:56:00,1.06274,1.0628,1.06274,1.06277,12052443.0
2007-04-09 15:57:00,1.06285,1.06285,1.06276,1.06283,22983583.0
2007-04-09 15:58:00,1.06283,1.06297,1.06279,1.06297,4436879.0
2007-04-09 15:59:00,1.06305,1.06325,1.06305,1.06324,6604420.0
2007-04-09 16:00:00,1.06309,1.06339,1.06273,1.06323,4410623.0
2007-04-09 16:01:00,1.06312,1.06312,1.06291,1.06299,14277415.0
2007-04-09 16:02:00,1.06299,1.06309,1.06277,1.06301,5987488.0
2007-04-09 16:03:00,1.06296,1.06307,1.06292,1.06307,2054079.0
2007-04-09 16:04:00,1.06301,1.06306,1.0629,1.0629,5217191.0
2007-04-09 16:05:00,1.06278,1.06278,1.06248,1.06258,8251261.0
2007-04-09 16:06:00,1.06255,1.06255,1.06208,1.06208,17741665.0
2007-04-09 16:07:00,1.06209,1.06229,1.06209,1.06216,11605733.0
2007-04-09 16:08:00,1.0623,1.06234,1.06227,1.06232,5991982.0
2007-04-09 16:09:00,1.06234,1.06234,1.06227,1.06231,2287534.0
2007-04-09 16:10:00,1.0623,1.06235,1.06223,1.06234,27586217.0
2007-04-09 16:11:00,1.06234,1.06236,1.06221,1.06227,2361461.0
2007-04-09 16:12:00,1.06215,1.06215,1.06186,1.06186,8269300.0
2007-04-09 16:13:00,1.06202,1.06206,1.06183,1.06205,3859999.0
2007-04-09 16:14:00,1.06194,1.06197,1.06177,1.06177,989421.0
2007-04-09 16:15:00,1.06177,1.06177,1.06143,1.06153,45301825.0
2007-04-09 16:16:00,1.06169,1.062,1.06169,1.062,5896474.0
2007-04-09 16:17:00,1.06201,1.06201,1.06169,1.06199,3797311.0
2007-04-09 16:18:00,1.06199,1.06214,1.06199,1.06204,8172384.0
2007-04-09 16:19:00,1.06202,1.06202,1.06188,1.06189,7810510.0
2007-04-09 16:20:00,1.06197,1.06197,1.06186,1.06197,5357055.0
2007-04-09 16:21:00,1.06197,1.06209,1.06196,1.06209,7071204.0
2007-04-09 16:22:00,1.06206,1.06221,1.062,1.06221,45425965.0
2007-04-09 16:23:00,1.06221,1.06221,1.06214,1.06217,14241403.0
2007-04-09 16:24:00,1.06217,1.06217,1.06203,1.06203,2697371.0
2007-04-09 16:25:00,1.06196,1.06201,1.06187,1.06201,10526514.0
2007-04-09 16:26:00,1.06205,1.06207,1.06195,1.06195,10853604.0
2007-04-09 16:27:00,1.06186,1.06186,1.06134,1.06152,4987657.0
2007-04-09 16:28:00,1.06157,1.06193,1.06157,1.06191,8473775.0
2007-04-09 16:29:00,1.06195,1.06195,1.06162,1.06174,5945851.0
2007-04-09 16:30:00,1.06176,1.06181,1.06155,1.06181,15489312.0
2007-04-09 16:31:00,1.06192,1.06207,1.06192,1.06199,7960724.0
2007-04-09 16:32:00,1.06195,1.06214,1.06195,1.06214,15296220.0
2007-04-09 16:33:00,1.06218,1.06226,1.06218,1.06224,8268020.0
2007-04-09 16:34:00,1.0622,1.06231,1.06218,1.06229,2554152.0
2007-04-09 16:35:00,1.06243,1.06248,1.0624,1.06246,9703615.0
2007-04-09 16:36:00,1.06238,1.06258,1.06238,1.06258,3716717.0
2007-04-09 16:37:00,1.06255,1.06269,1.06255,1.06269,1634490.0
2007-04-09 16:38:00,1.06268,1.06268,1.06252,1.06252,18300181.0
2007-04-09 16:39:00,1.06251,1.06263,1.06247,1.06263,7331023.0
2007-04-09 16:40:00,1.06253,1.06253,1.06193,1.06243,2392259.0
2007-04-09 16:41:00,1.06244,1.06265,1.06244,1.06263,2999496.0
2007-04-09 16:42:00,1.06251,1.0626,1.06249,1.06249,6420157.0
2007-04-09 16:43:00,1.06247,1.06256,1.06243,1.06256,2110954.0
2007-04-09 16:44:00,1.06258,1.06258,1.06243,1.06251,4559106.0
2007-04-09 16:45:00,1.06247,1.06247,1.06233,1.06243,3017371.0
2007-04-09 16:46:00,1.06253,1.06265,1.06253,1.06259,9579637.0
2007-04-09 16:47:00,1.06257,1.06267,1.06163,1.06267,23769034.0
2007-04-09 16:48:00,1.06248,1.06261,1.06247,1.06257,11396475.0
2007-04-09 16:49:00,1.06257,1.06259,1.06248,1.06248,2325724.0
2007-04-09 16:50:00,1.06257,1.06265,1.06241,1.06254,12301091.0
2007-04-09 16:51:00,1.06252,1.06253,1.06248,1.0625,19678677.0
2007-04-09 16:52:00,1.06253,1.06268,1.0625,1.06268,4730029.0
2007-04-09 16:53:00,1.06265,1.06269,1.06261,1.06261,6353275.0
2007-04-09 16:54:00,1.06261,1.06261,1.06226,1.06249,6556710.0
2007-04-09 16:55:00,1.06251,1.06255,1.06242,1.06242,7044914.0
2007-04-09 16:56:00,1.06241,1.06245,1.06231,1.06245,4337632.0
2007-04-09 16:57:00,1.06242,1.06245,1.06217,1.06243,9750245.0
2007-04-09 16:58:00,1.06252,1.06261,1.06252,1.06261,3130815.0
2007-04-09 16:59:00,1.06267,1.06292,1.06267,1.06292,31141824.0
2007-04-09 17:00:00,1.06288,1.06288,1.06253,1.06253,8200469.0
2007-04-09 17:01:00,1.06268,1.06275,1.06233,1.06275,3778204.0
2007-04-09 17:02:00,1.06285,1.06299,1.06285,1.06285,14336270.0
2007-04-09 17:03:00,1.06266,1.06278,1.06251,1.0627,2228833.0
2007-04-09 17:04:00,1.06268,1.06268,1.06248,1.06248,26708193.0
2007-04-09 17:05:00,1.06246,1.06246,1.06236,1.06245,6694452.0
2007-04-09 17:06:00,1.06241,1.06252,1.0624,1.06252,6989722.0
2007-04-09 17:07:00,1.06256,1.06261,1.06256,1.06259,7689326.0
2007-04-09 17:08:00,1.06261,1.06261,1.06254,1.06254,3536680.0
2007-04-09 17:09:00,1.0625,1.0625,1.06208,1.06212,42318821.0
2007-04-09 17:10:00,1.06214,1.06242,1.06214,1.06223,26458561.0
2007-04-09 17:11:00,1.06223,1.06255,1.06223,1.06255,6217088.0
2007-04-09 17:12:00,1.06256,1.06262,1.06248,1.06262,5757869.0
2007-04-09 17:13:00,1.06259,1.06269,1.06246,1.06246,1834014.0
2007-04-09 17:14:00,1.06276,1.06282,1.06275,1.06277,23632745.0
2007-04-09 17:15:00,1.06279,1.06279,1.06238,1.06243,10430842.0
2007-04-09 17:16:00,1.06257,1.06275,1.06257,1.06269,9000264.0
2007-04-09 17:17:00,1.06269,1.06269,1.06262,1.06264,10682636.0
2007-04-09 17:18:00,1.06261,1.06267,1.06261,1.06267,4428252.0
2007-04-09 17:19:00,1.06269,1.06283,1.06269,1.06283,33204936.0
2007-04-09 17:20:00,1.06292,1.06305,1.06292,1.06297,2480031.0
2007-04-09 17:21:00,1.06304,1.06304,1.06265,1.06265,2054908.0
2007-04-09 17:22:00,1.06269,1.06287,1.06256,1.06287,8891543.0
2007-04-09 17:23:00,1.06293,1.06297,1.06283,1.06289,13395513.0
2007-04-09 17:24:00,1.06279,1.06279,1.06248,1.06252,10369200.0
2007-04-09 17:25:00,1.06242,1.06282,1.06242,1.06275,13889442.0
2007-04-09 17:26:00,1.06267,1.06267,1.06243,1.06243,7441402.0
2007-04-09 17:27:00,1.06252,1.06252,1.06241,1.06251,5723493.0
2007-04-09 17:28:00,1.06247,1.06257,1.06245,1.06248,9528365.0
2007-04-09 17:29:00,1.0625,1.0625,1.06196,1.06205,6111624.0
2007-04-09 17:30:00,1.0621,1.06254,1.06209,1.06251,5909725.0
2007-04-09 17:31:00,1.06263,1.06274,1.06254,1.06265,2374707.0
2007-04-09 17:32:00,1.06276,1.06276,1.06266,1.06266,12821101.0
2007-04-09 17:33:00,1.06266,1.06266,1.06228,1.06242,30384082.0
2007-04-09 17:34:00,1.06256,1.06279,1.06256,1.06279,25361301.0
2007-04-09 17:35:00,1.06275,1.06275,1.06233,1.06261,35975722.0
2007-04-09 17:36:00,1.06265,1.06279,1.06265,1.06279,20815015.0
2007-04-09 17:37:00,1.0628,1.0629,1.06268,1.06288,14894416.0
2007-04-09 17:38:00,1.06289,1.06289,1.06259,1.06259,1788517.0
2007-04-09 17:39:00,1.06252,1.06302,1.06252,1.06299,8390211.0
2007-04-09 17:40:00,1.06294,1.06296,1.06288,1.06288,17064048.0
2007-04-09 17:41:00,1.06289,1.06297,1.06287,1.06297,8839816.0
2007-04-09 17:42:00,1.06294,1.06295,1.06287,1.06295,6799454.0
2007-04-09 17:43:00,1.06291,1.06296,1.06287,1.06287,8030465.0
2007-04-09 17:44:00,1.06287,1.06295,1.06287,1.06295,4155560.0
2007-04-09 17:45:00,1.06293,1.06293,1.0627,1.0629,40831431.0
2007-04-09 17:46:00,1.06292,1.06292,1.06251,1.06253,5067635.0
2007-04-09 17:47:00,1.06252,1.0629,1.06252,1.0629,47284626.0
2007-04-09 17:48:00,1.06296,1.06302,1.06294,1.06299,3654274.0
2007-04-09 17:49:00,1.06301,1.06312,1.06297,1.06312,8676000.0
2007-04-09 17:50:00,1.0631,1.06311,1.06284,1.06284,7110184.0
2007-04-09 17:51:00,1.06304,1.06312,1.06303,1.06304,26341495.0
2007-04-09 17:52:00,1.06303,1.06303,1.06298,1.06298,4849814.0
2007-04-09 17:53:00,1.06295,1.06295,1.06259,1.06262,29454892.0
2007-04-09 17:54:00,1.06262,1.06301,1.06262,1.06301,5565892.0
2007-04-09 17:55:00,1.06309,1.06317,1.063,1.063,24888663.0
2007-04-09 17:56:00,1.06292,1.06303,1.06292,1.06298,2779787.0
2007-04-09 17:57:00,1.06306,1.06312,1.06288,1.06312,21086269.0
2007-04-09 17:58:00,1.06308,1.06308,1.06252,1.06252,3035633.0
2007-04-09 17:59:00,1.06255,1.06286,1.06251,1.06272,8993094.0
2007-04-09 18:00:00,1.06262,1.06263,1.06235,1.06262,13349116.0
2007-04-09 18:01:00,1.06262,1.06269,1.06253,1.06253,27037832.0
2007-04-09 18:02:00,1.06246,1.06248,1.06226,1.06244,18460666.0
2007-04-09 18:03:00,1.06252,1.06267,1.06252,1.06267,2395653.0
2007-04-09 18:04:00,1.06269,1.06282,1.06247,1.06282,10210573.0
2007-04-09 18:05:00,1.06284,1.063,1.06284,1.063,17779100.0
2007-04-09 18:06:00,1.06304,1.06304,1.06282,1.06284,2135157.0
2007-04-09 18:07:00,1.06285,1.06285,1.06269,1.06278,9612900.0
2007-04-09 18:08:00,1.06277,1.06282,1.06273,1.06282,5034844.0
2007-04-09 18:09:00,1.06292,1.06296,1.06288,1.06296,6673752.0
2007-04-09 18:10:00,1.06293,1.06303,1.06293,1.063,4162235.0
2007-04-09 18:11:00,1.06304,1.06304,1.0629,1.06298,17414046.0
2007-04-09 18:12:00,1.06301,1.06307,1.06295,1.06304,7031600.0
2007-04-09 18:13:00,1.06306,1.06307,1.06297,1.063,3899451.0
2007-04-09 18:14:00,1.06291,1.06291,1.06276,1.06276,1321159.0
2007-04-09 18:15:00,1.06284,1.0629,1.0628,1.0629,90646971.0
2007-04-09 18:16:00,1.06291,1.06291,1.06264,1.06264,2827597.0
2007-04-09 18:17:00,1.06264,1.06279,1.06264,1.06265,5830413.0
2007-04-09 18:18:00,1.06248,1.06294,1.06248,1.06288,8143086.0
2007-04-09 18:19:00,1.06297,1.06311,1.06297,1.06305,33519399.0
2007-04-09 18:20:00,1.06308,1.06311,1.06307,1.06308,16937861.0
2007-04-09 18:21:00,1.06296,1.06296,1.06271,1.06276,18135581.0
2007-04-09 18:22:00,1.06281,1.06323,1.06281,1.06323,8226409.0
2007-04-09 18:23:00,1.0633,1.06347,1.0633,1.06347,6097784.0
2007-04-09 18:24:00,1.06354,1.06356,1.06345,1.06345,7312838.0
2007-04-09 18:25:00,1.06353,1.06356,1.06345,1.06345,7640305.0
2007-04-09 18:26:00,1.06345,1.0636,1.06324,1.06355,22187739.0
2007-04-09 18:27:00,1.06365,1.06365,1.06358,1.06361,3453343.0
2007-04-09 18:28:00,1.06348,1.06377,1.06348,1.06377,18254924.0
2007-04-09 18:29:00,1.06387,1.06419,1.06387,1.06413,1579167.0
2007-04-09 18:30:00,1.06423,1.06436,1.06423,1.06436,5573057.0
2007-04-09 18:31:00,1.06438,1.06456,1.06438,1.06456,15457479.0
2007-04-09 18:32:00,1.06458,1.06478,1.06458,1.06478,2479886.0
2007-04-09 18:33:00,1.06478,1.06501,1.06478,1.06496,15218906.0
2007-04-09 18:34:00,1.06497,1.06497,1.06487,1.06493,17253442.0
2007-04-09 18:35:00,1.06496,1.06497,1.06485,1.06497,12594133.0
2007-04-09 18:36:00,1.0649,1.065,1.06395,1.06479,20123188.0
2007-04-09 18:37:00,1.06472,1.06472,1.06423,1.06423,1435754.0
2007-04-09 18:38:00,1.06423,1.06452,1.06423,1.06452,5280893.0
2007-04-09 18:39:00,1.06453,1.06489,1.06453,1.06489,7557509.0
2007-04-09 18:40:00,1.06486,1.06486,1.06482,1.06482,7284107.0
2007-04-09 18:41:00,1.06483,1.06503,1.06483,1.06503,22368646.0
2007-04-09 18:42:00,1.06509,1.06543,1.06509,1.06543,9128957.0
2007-04-09 18:43:00,1.06549,1.06561,1.06546,1.06555,8715579.0
2007-04-09 18:44:00,1.06555,1.06556,1.06543,1.06548,7173419.0
2007-04-09 18:45:00,1.06555,1.06561,1.06553,1.06556,1572503.0
2007-04-09 18:46:00,1.06557,1.06557,1.06538,1.06552,14824183.0
2007-04-09 18:47:00,1.0655,1.06555,1.06541,1.06541,3635057.0
2007-04-09 18:48:00,1.06537,1.06537,1.06521,1.06521,9972539.0
2007-04-09 18:49:00,1.06518,1.0652,1.06515,1.0652,32226075.0
2007-04-09 18:50:00,1.06521,1.06523,1.06511,1.06518,4373030.0
2007-04-09 18:51:00,1.06517,1.06528,1.06513,1.06528,23941730.0
2007-04-09 18:52:00,1.06526,1.06539,1.06524,1.06539,7469883.0
2007-04-09 18:53:00,1.0654,1.06562,1.0653,1.06562,7320324.0
2007-04-09 18:54:00,1.0656,1.0656,1.06553,1.06553,10476109.0
2007-04-09 18:55:00,1.0655,1.06552,1.06527,1.06528,5672439.0
2007-04-09 18:56:00,1.06534,1.06556,1.06534,1.0655,20936217.0
2007-04-09 18:57:00,1.06546,1.06546,1.06511,1.06532,35798871.0
2007-04-09 18:58:00,1.06526,1.06526,1.0651,1.0651,6899620.0
2007-04-09 18:59:00,1.06521,1.06539,1.06521,1.06521,10813538.0
2007-04-09 19:00:00,1.06523,1.06532,1.06513,1.06513,1362222.0
2007-04-09 19:01:00,1.06516,1.06533,1.06516,1.06533,8026495.0
2007-04-09 19:02:00,1.06528,1.06543,1.06522,1.06522,4677741.0
2007-04-09 19:03:00,1.06531,1.06536,1.06511,1.06533,5049991.0
2007-04-09 19:04:00,1.06529,1.06529,1.06516,1.06516,586670.0
2007-04-09 19:05:00,1.0651,1.0651,1.06499,1.06499,11672601.0
2007-04-09 19:06:00,1.06499,1.06504,1.06494,1.06503,2604396.0
2007-04-09 19:07:00,1.06502,1.06502,1.06484,1.06496,33214211.0
2007-04-09 19:08:00,1.06495,1.06514,1.06492,1.06514,12828325.0
2007-04-09 19:09:00,1.06511,1.06511,1.0649,1.06498,4914229.0
2007-04-09 19:10:00,1.06503,1.06505,1.06494,1.06502,17682377.0
2007-04-09 19:11:00,1.06496,1.06497,1.0649,1.06496,56266257.0
2007-04-09 19:12:00,1.06478,1.06488,1.06475,1.06475,5092829.0
2007-04-09 19:13:00,1.06479,1.06486,1.06474,1.0648,1739179.0
2007-04-09 19:14:00,1.06478,1.06479,1.06467,1.06472,35010769.0
2007-04-09 19:15:00,1.0647,1.06476,1.06469,1.06469,11672725.0
2007-04-09 19:16:00,1.06468,1.06476,1.06467,1.0647,3088726.0
2007-04-09 19:17:00,1.06477,1.06493,1.06457,1.06493,14978803.0
2007-04-09 19:18:00,1.06491,1.06499,1.06491,1.06494,16908404.0
2007-04-09 19:19:00,1.06481,1.06481,1.06447,1.06466,11337074.0
2007-04-09 19:20:00,1.06483,1.06498,1.06483,1.06497,36293001.0
2007-04-09 19:21:00,1.06471,1.06489,1.06471,1.06486,4911903.0
2007-04-09 19:22:00,1.06492,1.065,1.06492,1.06495,14981435.0
2007-04-09 19:23:00,1.06485,1.06494,1.06463,1.06482,7565032.0
2007-04-09 19:24:00,1.06478,1.0648,1.06457,1.06473,11318855.0
2007-04-09 19:25:00,1.06466,1.06466,1.06422,1.06431,8443381.0
2007-04-09 19:26:00,1.06432,1.06467,1.06422,1.06457,14000444.0
2007-04-09 19:27:00,1.06449,1.06449,1.06413,1.06413,3694426.0
2007-04-09 19:28:00,1.06416,1.0646,1.06413,1.0646,16621170.0
2007-04-09 19:29:00,1.06464,1.06473,1.06464,1.06473,5342124.0
2007-04-09 19:30:00,1.06471,1.06472,1.06458,1.06458,1571649.0
2007-04-09 19:31:00,1.06457,1.06457,1.0644,1.0644,3567436.0
2007-04-09 19:32:00,1.06438,1.06438,1.0643,1.0643,2818028.0
2007-04-09 19:33:00,1.06433,1.06444,1.06433,1.06439,10687080.0
2007-04-09 19:34:00,1.0644,1.06452,1.0644,1.06451,7973352.0
2007-04-09 19:35:00,1.06452,1.06458,1.06428,1.06428,9314804.0
2007-04-09 19:36:00,1.06452,1.06487,1.06452,1.06476,53019346.0
2007-04-09 19:37:00,1.06466,1.06471,1.06456,1.06471,29400675.0
2007-04-09 19:38:00,1.06473,1.06484,1.06473,1.06479,4469370.0
2007-04-09 19:39:00,1.06476,1.06478,1.06468,1.06475,16004937.0
2007-04-09 19:40:00,1.0648,1.06483,1.0648,1.0648,3199246.0
2007-04-09 19:41:00,1.06478,1.06482,1.06468,1.06468,14855635.0
2007-04-09 19:42:00,1.0646,1.06469,1.0646,1.06469,15946300.0
2007-04-09 19:43:00,1.06464,1.06469,1.06459,1.06466,50549036.0
2007-04-09 19:44:00,1.06463,1.06465,1.06456,1.06456,20161081.0
2007-04-09 19:45:00,1.06454,1.06454,1.06441,1.06441,9229295.0
2007-04-09 19:46:00,1.06438,1.06438,1.06419,1.06419,3358512.0
2007-04-09 19:47:00,1.06414,1.06414,1.06404,1.06406,7899035.0
2007-04-09 19:48:00,1.06407,1.06411,1.06403,1.06404,9454903.0
2007-04-09 19:49:00,1.06399,1.064,1.06372,1.064,4862437.0
2007-04-09 19:50:00,1.0641,1.0641,1.06401,1.06401,14965068.0
2007-04-09 19:51:00,1.06403,1.06403,1.06392,1.06397,5408312.0
2007-04-09 19:52:00,1.06393,1.06393,1.06353,1.06365,5958561.0
2007-04-09 19:53:00,1.06369,1.06374,1.06339,1.06374,8131821.0
2007-04-09 19:54:00,1.0638,1.06406,1.0638,1.06406,9096822.0
2007-04-09 19:55:00,1.06404,1.06405,1.06401,1.06402,5147183.0
2007-04-09 19:56:00,1.0639,1.06398,1.06387,1.06398,9054228.0
2007-04-09 19:57:00,1.06398,1.064,1.06394,1.06394,4687438.0
2007-04-09 19:58:00,1.06386,1.06392,1.06382,1.06382,17893261.0
2007-04-09 19:59:00,1.06388,1.064,1.06388,1.06389,9125021.0
2007-04-09 20:00:00,1.06393,1.06393,1.06384,1.06384,22754837.0
2007-04-09 20:01:00,1.06378,1.06378,1.06361,1.0637,2221248.0
2007-04-09 20:02:00,1.0638,1.06396,1.06368,1.06395,10017463.0
2007-04-09 20:03:00,1.06398,1.06402,1.06379,1.06388,7697240.0
2007-04-09 20:04:00,1.06388,1.06393,1.06376,1.06384,9214101.0
2007-04-09 20:05:00,1.06374,1.06387,1.06374,1.06384,3208948.0
2007-04-09 20:06:00,1.06386,1.06393,1.06386,1.06391,11266508.0
2007-04-09 20:07:00,1.06385,1.06392,1.0638,1.0638,22652660.0
2007-04-09 20:08:00,1.06384,1.06391,1.06376,1.06376,3453123.0
2007-04-09 20:09:00,1.06364,1.06402,1.06364,1.06392,3640457.0
2007-04-09 20:10:00,1.06387,1.06388,1.06371,1.06381,8326523.0
2007-04-09 20:11:00,1.06388,1.06398,1.06388,1.0639,32455528.0
2007-04-09 20:12:00,1.06385,1.06385,1.06343,1.06343,4217678.0
2007-04-09 20:13:00,1.06341,1.06387,1.06341,1.06387,10800880.0
2007-04-09 20:14:00,1.06393,1.06395,1.06387,1.0639,11748659.0
2007-04-09 20:15:00,1.06386,1.06386,1.06367,1.06385,4883289.0
2007-04-09 20:16:00,1.06385,1.0639,1.06359,1.06379,23444380.0
2007-04-09 20:17:00,1.06383,1.06383,1.0637,1.0637,2783959.0
2007-04-09 20:18:00,1.06377,1.06385,1.06377,1.06377,14322585.0
2007-04-09 20:19:00,1.06371,1.06381,1.0636,1.0636,3833749.0
2007-04-09 20:20:00,1.06355,1.06355,1.06344,1.06351,11610693.0
2007-04-09 20:21:00,1.0635,1.0635,1.06346,1.06346,2061094.0
2007-04-09 20:22:00,1.06329,1.06329,1.06315,1.06327,28727737.0
2007-04-09 20:23:00,1.06341,1.06353,1.0634,1.06351,65202184.0
2007-04-09 20:24:00,1.06356,1.06364,1.06354,1.06355,23483843.0
2007-04-09 20:25:00,1.06351,1.06351,1.06328,1.06336,21434911.0
2007-04-09 20:26:00,1.06328,1.06333,1.06299,1.06333,35053320.0
2007-04-09 20:27:00,1.06334,1.06345,1.06334,1.06341,24802388.0
2007-04-09 20:28:00,1.06344,1.06344,1.06331,1.06331,2702235.0
2007-04-09 20:29:00,1.06327,1.06334,1.06327,1.06332,5057457.0
2007-04-09 20:30:00,1.06332,1.06332,1.06316,1.06316,1101148.0
2007-04-09 20:31:00,1.06299,1.06299,1.06278,1.06292,8168001.0
2007-04-09 20:32:00,1.06295,1.06307,1.06286,1.06286,2666794.0
2007-04-09 20:33:00,1.06294,1.06317,1.06294,1.06317,24186079.0
2007-04-09 20:34:00,1.0632,1.06327,1.06319,1.06325,19598588.0
2007-04-09 20:35:00,1.06331,1.06349,1.06331,1.06335,39136135.0
2007-04-09 20:36:00,1.06319,1.06319,1.06298,1.06298,15279765.0
2007-04-09 20:37:00,1.06302,1.06334,1.06302,1.0633,1840060.0
2007-04-09 20:38:00,1.06333,1.06339,1.06328,1.06339,19934806.0
2007-04-09 20:39:00,1.06342,1.06342,1.06333,1.06333,18405412.0
2007-04-09 20:40:00,1.06318,1.06341,1.06318,1.06341,5944494.0
2007-04-09 20:41:00,1.06347,1.06354,1.06345,1.06352,13142240.0
2007-04-09 20:42:00,1.0635,1.06351,1.06343,1.06343,18015661.0
2007-04-09 20:43:00,1.06335,1.06342,1.06333,1.06333,18826727.0
2007-04-09 20:44:00,1.0633,1.0633,1.06295,1.06299,3971268.0
2007-04-09 20:45:00,1.06302,1.06334,1.06284,1.06334,10225995.0
2007-04-09 20:46:00,1.06338,1.0634,1.06326,1.06326,12310274.0
2007-04-09 20:47:00,1.06313,1.06313,1.06285,1.063,37340267.0
2007-04-09 20:48:00,1.06304,1.06331,1.06304,1.06326,14708112.0
2007-04-09 20:49:00,1.06332,1.0634,1.06332,1.0634,6715912.0
2007-04-09 20:50:00,1.06354,1.06359,1.06351,1.06351,9125905.0
2007-04-09 20:51:00,1.06358,1.06369,1.06358,1.0636,17362632.0
2007-04-09 20:52:00,1.06346,1.06346,1.06324,1.06324,16324945.0
2007-04-09 20:53:00,1.06325,1.06335,1.06316,1.06335,15931631.0
2007-04-09 20:54:00,1.06342,1.06344,1.06337,1.06337,2490462.0
2007-04-09 20:55:00,1.06335,1.06343,1.0633,1.0633,4541297.0
2007-04-09 20:56:00,1.06345,1.0635,1.06343,1.06343,4879466.0
2007-04-09 20:57:00,1.06335,1.06335,1.0632,1.0632,8529419.0
2007-04-09 20:58:00,1.06316,1.06323,1.06301,1.06313,10678231.0
2007-04-09 20:59:00,1.06316,1.06324,1.06316,1.06324,6949988.0
2007-04-09 21:00:00,1.06329,1.0633,1.06328,1.06329,18328518.0
2007-04-09 21:01:00,1.06329,1.06329,1.06292,1.06292,2948480.0
2007-04-09 21:02:00,1.06293,1.06328,1.06293,1.06328,3193887.0
2007-04-09 21:03:00,1.06322,1.06338,1.06322,1.06338,5057214.0
2007-04-09 21:04:00,1.06322,1.06348,1.06322,1.06348,14730620.0
2007-04-09 21:05:00,1.06352,1.06357,1.06352,1.06356,13463055.0
2007-04-09 21:06:00,1.0636,1.0637,1.0634,1.06365,16030733.0
2007-04-09 21:07:00,1.06361,1.0637,1.06358,1.0637,8927753.0
2007-04-09 21:08:00,1.06367,1.06368,1.0634,1.06368,4694030.0
2007-04-09 21:09:00,1.06363,1.06363,1.06356,1.06356,2382419.0
2007-04-09 21:10:00,1.06363,1.06371,1.06361,1.06371,5975007.0
2007-04-09 21:11:00,1.06369,1.06376,1.06369,1.06376,27370588.0
2007-04-09 21:12:00,1.0637,1.06384,1.0637,1.06377,2084274.0
2007-04-09 21:13:00,1.06372,1.06372,1.06368,1.06368,6955600.0
2007-04-09 21:14:00,1.06372,1.06379,1.06369,1.06379,8069048.0
2007-04-09 21:15:00,1.06374,1.06379,1.06371,1.06371,8607118.0
2007-04-09 21:16:00,1.06369,1.06377,1.06364,1.06368,30622566.0
2007-04-09 21:17:00,1.06374,1.06382,1.06348,1.06371,25649268.0
2007-04-09 21:18:00,1.06374,1.06381,1.06373,1.06381,7935493.0
2007-04-09 21:19:00,1.06382,1.06387,1.06382,1.06384,42658584.0
2007-04-09 21:20:00,1.06381,1.06381,1.06351,1.06357,18545919.0
2007-04-09 21:21:00,1.06354,1.06354,1.06332,1.06335,10943212.0
2007-04-09 21:22:00,1.06341,1.06381,1.06341,1.06381,6446837.0
2007-04-09 21:23:00,1.06381,1.06384,1.06332,1.06332,10533603.0
2007-04-09 21:24:00,1.06339,1.06396,1.06339,1.06396,12544137.0
2007-04-09 21:25:00,1.06405,1.06411,1.06395,1.06395,25770065.0
2007-04-09 21:26:00,1.0639,1.0639,1.0639,1.0639,4364175.0
2007-04-09 21:27:00,1.06383,1.06383,1.0634,1.06344,4364175.0
2007-04-09 21:28:00,1.06323,1.06387,1.06323,1.06387,29375711.0
2007-04-09 21:29:00,1.0639,1.06392,1.06386,1.06387,9194982.0
2007-04-09 21:30:00,1.06385,1.06385,1.0637,1.06372,18954113.0
2007-04-09 21:31:00,1.06386,1.06401,1.06369,1.06401,10118230.0
2007-04-09 21:32:00,1.06404,1.06404,1.06389,1.06389,3262505.0
2007-04-09 21:33:00,1.06392,1.06392,1.06392,1.06392,138693.0
2007-04-09 21:34:00,1.06389,1.06389,1.06367,1.06367,33441586.0
2007-04-09 21:35:00,1.06358,1.06363,1.06355,1.06355,7047854.0
2007-04-09 21:36:00,1.06355,1.06355,1.06325,1.06327,6006283.0
2007-04-09 21:37:00,1.06332,1.06385,1.06332,1.06385,7552136.0
2007-04-09 21:38:00,1.06378,1.06409,1.06378,1.06398,8788282.0
2007-04-09 21:39:00,1.06391,1.06394,1.06378,1.06383,28377222.0
2007-04-09 21:40:00,1.06395,1.06413,1.06395,1.06413,15123107.0
2007-04-09 21:41:00,1.06408,1.06411,1.06402,1.06405,7487744.0
2007-04-09 21:42:00,1.06398,1.06398,1.06384,1.06385,3048755.0
2007-04-09 21:43:00,1.06381,1.06381,1.06354,1.06363,11295207.0
2007-04-09 21:44:00,1.06368,1.06368,1.06346,1.06346,12027464.0
2007-04-09 21:45:00,1.06348,1.06348,1.06328,1.06348,8117055.0
2007-04-09 21:46:00,1.06361,1.06383,1.06361,1.06372,10468210.0
2007-04-09 21:47:00,1.0636,1.0636,1.06335,1.06351,4618046.0
2007-04-09 21:48:00,1.06351,1.06358,1.06343,1.06343,5592000.0
2007-04-09 21:49:00,1.0634,1.06345,1.06337,1.06341,3509006.0
2007-04-09 21:51:00,1.06345,1.06352,1.06345,1.06352,1844073.0
2007-04-09 21:52:00,1.06348,1.06353,1.06343,1.06352,9391019.0
2007-04-09 21:53:00,1.06348,1.06351,1.06345,1.06349,3520121.0
2007-04-09 21:54:00,1.06348,1.06348,1.06327,1.0633,4369065.0
2007-04-09 21:55:00,1.06329,1.06331,1.0632,1.0632,12626781.0
2007-04-09 21:56:00,1.06316,1.06325,1.06316,1.06325,44459224.0
2007-04-09 21:57:00,1.06322,1.06324,1.06317,1.06318,4651078.0
2007-04-09 21:58:00,1.06316,1.06318,1.06312,1.06314,28991750.0
2007-04-09 21:59:00,1.06317,1.06326,1.06317,1.06326,12384860.0
2007-04-09 22:00:00,1.06333,1.06348,1.06329,1.06348,17829936.0
2007-04-09 22:01:00,1.06355,1.06366,1.06355,1.06357,2305745.0
2007-04-09 22:02:00,1.06357,1.06357,1.06308,1.06318,9594492.0
2007-04-09 22:03:00,1.06302,1.06302,1.06265,1.06265,3784619.0
2007-04-09 22:04:00,1.06262,1.06304,1.06247,1.06304,29900679.0
2007-04-09 22:05:00,1.06316,1.06324,1.06315,1.06317,4094708.0
2007-04-09 22:06:00,1.06316,1.06316,1.06305,1.06305,16137214.0
2007-04-09 22:07:00,1.06306,1.06308,1.06298,1.06308,18238573.0
2007-04-09 22:08:00,1.06306,1.06309,1.063,1.06306,22477873.0
2007-04-09 22:09:00,1.06304,1.06326,1.0629,1.06326,11610602.0
2007-04-09 22:10:00,1.06337,1.0634,1.06329,1.06329,4428787.0
2007-04-09 22:11:00,1.06324,1.06327,1.06311,1.0632,11299645.0
2007-04-09 22:12:00,1.06319,1.06331,1.06304,1.06319,10914225.0
2007-04-09 22:13:00,1.06323,1.06333,1.06322,1.06333,8098120.0
2007-04-09 22:14:00,1.06339,1.0635,1.06339,1.06349,11814583.0
2007-04-09 22:15:00,1.06342,1.06357,1.06342,1.06354,6001909.0
2007-04-09 22:16:00,1.0635,1.06352,1.06346,1.06346,6380283.0
2007-04-09 22:17:00,1.06353,1.0641,1.06272,1.0641,4318242.0
2007-04-09 22:18:00,1.0641,1.0641,1.06383,1.06383,6104838.0
2007-04-09 22:19:00,1.06375,1.06375,1.0636,1.06363,5767652.0
2007-04-09 22:20:00,1.06356,1.06356,1.06324,1.06343,13799112.0
2007-04-09 22:21:00,1.06345,1.06351,1.06345,1.06351,694652.0
2007-04-09 22:23:00,1.06348,1.0635,1.06335,1.06346,20075274.0
2007-04-09 22:24:00,1.06348,1.06348,1.06337,1.06337,3429178.0
2007-04-09 22:25:00,1.06342,1.06356,1.06342,1.06356,19495710.0
2007-04-09 22:26:00,1.0635,1.0635,1.06343,1.0635,34044507.0
2007-04-09 22:27:00,1.06349,1.06354,1.06346,1.06352,6066556.0
2007-04-09 22:28:00,1.06348,1.06351,1.0634,1.0634,40916430.0
2007-04-09 22:29:00,1.06347,1.06352,1.06343,1.06352,37366407.0
2007-04-09 22:30:00,1.06353,1.06356,1.06347,1.06355,4366917.0
2007-04-09 22:31:00,1.06351,1.06355,1.06341,1.06341,3136087.0
2007-04-09 22:32:00,1.06346,1.06346,1.06333,1.06339,4777119.0
2007-04-09 22:33:00,1.06343,1.06343,1.06337,1.06338,15234782.0
2007-04-09 22:34:00,1.06334,1.06334,1.06316,1.06324,9000013.0
2007-04-09 22:35:00,1.0633,1.06332,1.06323,1.06323,11143474.0
2007-04-09 22:36:00,1.06318,1.06335,1.06318,1.06332,19883875.0
2007-04-09 22:37:00,1.06328,1.06328,1.06314,1.06322,23910099.0
2007-04-09 22:38:00,1.06316,1.06316,1.0631,1.06312,12919783.0
2007-04-09 22:39:00,1.06304,1.06316,1.06298,1.06316,8336383.0
2007-04-09 22:40:00,1.06311,1.06311,1.06304,1.06306,5019045.0
2007-04-09 22:41:00,1.06307,1.06324,1.063,1.06317,28659527.0
2007-04-09 22:42:00,1.06305,1.06306,1.06188,1.06284,3867909.0
2007-04-09 22:43:00,1.06287,1.06324,1.06287,1.06324,11306997.0
2007-04-09 22:44:00,1.06324,1.06324,1.06309,1.06317,8302563.0
2007-04-09 22:45:00,1.06313,1.06313,1.06305,1.06311,12801352.0
2007-04-09 22:46:00,1.06309,1.06324,1.06309,1.06323,5884910.0
2007-04-09 22:47:00,1.06316,1.0633,1.06316,1.0633,8947563.0
2007-04-09 22:48:00,1.06324,1.06327,1.06323,1.06325,9952026.0
2007-04-09 22:49:00,1.06316,1.06316,1.06312,1.06312,814452.0
2007-04-09 22:50:00,1.06312,1.06312,1.06296,1.06302,19027826.0
2007-04-09 22:51:00,1.06298,1.06298,1.06288,1.06298,9997260.0
2007-04-09 22:52:00,1.06299,1.06344,1.06299,1.06344,3593390.0
2007-04-09 22:54:00,1.06346,1.0636,1.06346,1.0636,6779955.0
2007-04-09 22:55:00,1.06358,1.06366,1.06358,1.0636,19333367.0
2007-04-09 22:56:00,1.06346,1.06349,1.06334,1.06349,14017246.0
2007-04-09 22:57:00,1.06341,1.0637,1.06341,1.06368,23908562.0
2007-04-09 22:58:00,1.0639,1.0639,1.0639,1.0639,1135981.0
2007-04-09 22:59:00,1.06376,1.06376,1.06347,1.06367,1135981.0
2007-04-09 23:00:00,1.06365,1.06365,1.06345,1.06345,7822964.0
2007-04-09 23:01:00,1.06341,1.06364,1.06341,1.06358,28766392.0
2007-04-09 23:02:00,1.06362,1.0637,1.06361,1.0637,6058361.0
2007-04-09 23:03:00,1.06365,1.06378,1.06365,1.06367,7590746.0
2007-04-09 23:04:00,1.0639,1.0639,1.0638,1.0638,12285442.0
2007-04-09 23:05:00,1.06362,1.06362,1.06321,1.06326,12285442.0
2007-04-09 23:06:00,1.06328,1.06349,1.06326,1.06345,9491165.0
2007-04-09 23:07:00,1.06334,1.0634,1.06334,1.0634,13053153.0
2007-04-09 23:08:00,1.0637,1.0637,1.0636,1.0636,5470441.0
2007-04-09 23:09:00,1.0634,1.0634,1.0633,1.06331,5470441.0
2007-04-09 23:11:00,1.06326,1.06327,1.06311,1.06315,5462747.0
2007-04-09 23:12:00,1.06313,1.06313,1.06266,1.06279,6638006.0
2007-04-09 23:13:00,1.06284,1.06312,1.06284,1.06312,11428279.0
2007-04-09 23:14:00,1.06313,1.06313,1.06294,1.06311,7260593.0
2007-04-09 23:15:00,1.06318,1.06345,1.06318,1.06345,4141174.0
2007-04-09 23:16:00,1.06357,1.06381,1.06357,1.06369,14376886.0
2007-04-09 23:17:00,1.06366,1.06386,1.06346,1.06386,7930312.0
2007-04-09 23:18:00,1.06383,1.06383,1.06374,1.06374,6796394.0
2007-04-09 23:19:00,1.06371,1.0638,1.06356,1.06375,15017550.0
2007-04-09 23:20:00,1.06373,1.06375,1.06359,1.06361,5266022.0
2007-04-09 23:21:00,1.06343,1.06344,1.06325,1.06325,7252848.0
2007-04-09 23:22:00,1.06356,1.06357,1.06354,1.06354,1085758.0
2007-04-09 23:23:00,1.06358,1.06369,1.06357,1.06357,1624511.0
2007-04-09 23:24:00,1.06353,1.06353,1.06315,1.06317,15500485.0
2007-04-09 23:25:00,1.06319,1.0636,1.06319,1.06359,20933325.0
2007-04-09 23:26:00,1.06357,1.06369,1.06357,1.06369,5306843.0
2007-04-09 23:27:00,1.06367,1.06367,1.06317,1.06337,3286826.0
2007-04-09 23:28:00,1.06332,1.06367,1.06332,1.06367,5529765.0
2007-04-09 23:30:00,1.06365,1.06365,1.06336,1.06338,8154578.0
2007-04-09 23:31:00,1.06345,1.06368,1.06345,1.06364,11759866.0
2007-04-09 23:32:00,1.06358,1.06358,1.06352,1.06352,7089374.0
2007-04-09 23:33:00,1.06346,1.06346,1.06324,1.06332,3714056.0
2007-04-09 23:35:00,1.06329,1.06363,1.06329,1.06359,6085033.0
2007-04-09 23:36:00,1.06358,1.06358,1.0633,1.0633,13858718.0
2007-04-09 23:37:00,1.06343,1.06361,1.06343,1.06349,9222181.0
2007-04-09 23:38:00,1.06334,1.06353,1.06289,1.06289,23114233.0
2007-04-09 23:39:00,1.06313,1.06313,1.06308,1.06312,4699587.0
2007-04-09 23:40:00,1.06312,1.06344,1.06312,1.06342,3590311.0
2007-04-09 23:41:00,1.06354,1.06359,1.06344,1.06344,16230589.0
2007-04-09 23:42:00,1.06347,1.06347,1.06336,1.06336,3217457.0
2007-04-09 23:45:00,1.06341,1.06353,1.06341,1.06353,14398265.0
2007-04-09 23:46:00,1.06352,1.06359,1.06349,1.06349,3800489.0
2007-04-09 23:47:00,1.06348,1.06349,1.06338,1.06349,18022015.0
2007-04-09 23:48:00,1.06341,1.06341,1.06301,1.06302,9463059.0
2007-04-09 23:49:00,1.06306,1.06326,1.06306,1.06326,10406008.0
2007-04-09 23:50:00,1.06323,1.06339,1.06323,1.06338,2140169.0
2007-04-09 23:51:00,1.06336,1.06336,1.06328,1.06328,36898133.0
2007-04-09 23:52:00,1.06329,1.06329,1.06311,1.06326,1712658.0
2007-04-09 23:54:00,1.06335,1.0634,1.06332,1.06338,13746915.0
2007-04-09 23:55:00,1.06342,1.06355,1.06342,1.06355,1391836.0
2007-04-09 23:56:00,1.0639,1.0639,1.0639,1.0639,14768479.0
2007-04-09 23:57:00,1.06343,1.06343,1.06326,1.06335,14768479.0
2007-04-09 23:58:00,1.06339,1.06357,1.0632,1.06357,9645742.0
2007-04-09 23:59:00,1.06364,1.06367,1.06358,1.06358,18645322.0
2007-04-10 00:00:00,1.06359,1.06359,1.06321,1.06321,2722514.0
2007-04-10 00:02:00,1.06325,1.06352,1.06325,1.06342,21284970.0
2007-04-10 00:03:00,1.06333,1.06333,1.06301,1.06332,15121363.0
2007-04-10 00:06:00,1.06326,1.06336,1.06326,1.06331,3135447.0
2007-04-10 00:07:00,1.06331,1.06343,1.06331,1.06343,25668185.0
2007-04-10 00:08:00,1.0636,1.0637,1.0636,1.0637,3838030.0
2007-04-10 00:09:00,1.06333,1.06348,1.06333,1.06348,3838030.0
2007-04-10 00:10:00,1.06354,1.06361,1.06354,1.06361,1777316.0
2007-04-10 00:11:00,1.06355,1.06355,1.06314,1.06314,5133118.0
2007-04-10 00:12:00,1.06305,1.06315,1.06305,1.06305,2358621.0
2007-04-10 00:13:00,1.06308,1.06308,1.063,1.06301,12976865.0
2007-04-10 00:14:00,1.06302,1.06314,1.06302,1.06314,14757450.0
2007-04-10 00:15:00,1.06315,1.06315,1.06301,1.06302,4786468.0
2007-04-10 00:16:00,1.063,1.06345,1.063,1.06345,13036250.0
2007-04-10 00:17:00,1.06354,1.06365,1.06354,1.06364,3208383.0
2007-04-10 00:18:00,1.06357,1.06357,1.06333,1.06346,5240320.0
2007-04-10 00:19:00,1.06354,1.06354,1.06342,1.06342,2621417.0
2007-04-10 00:21:00,1.06338,1.0634,1.06238,1.06338,18622650.0
2007-04-10 00:23:00,1.06337,1.06338,1.0633,1.0633,4974787.0
2007-04-10 00:24:00,1.06323,1.06326,1.06316,1.06323,38420996.0
2007-04-10 00:25:00,1.06323,1.06367,1.06323,1.06366,9669884.0
2007-04-10 00:26:00,1.06371,1.06378,1.06369,1.06378,5293846.0
2007-04-10 00:27:00,1.06378,1.06393,1.06374,1.06393,1787740.0
2007-04-10 00:28:00,1.06397,1.06407,1.06396,1.064,4313275.0
2007-04-10 00:29:00,1.06404,1.06404,1.06382,1.06383,8832301.0
2007-04-10 00:30:00,1.06381,1.06381,1.06352,1.06369,6744995.0
2007-04-10 00:31:00,1.0637,1.0637,1.06353,1.06357,11541390.0
2007-04-10 00:32:00,1.06359,1.06396,1.06359,1.0639,6327835.0
2007-04-10 00:33:00,1.06396,1.06404,1.06392,1.06392,4133946.0
2007-04-10 00:34:00,1.06396,1.06396,1.06393,1.06393,1477179.0
2007-04-10 00:35:00,1.06393,1.06393,1.06383,1.06383,8312473.0
2007-04-10 00:36:00,1.06379,1.06396,1.06379,1.06396,4284038.0
2007-04-10 00:37:00,1.06395,1.06395,1.0639,1.0639,5785696.0
2007-04-10 00:38:00,1.06392,1.06392,1.06382,1.06382,7236539.0
2007-04-10 00:39:00,1.06385,1.06385,1.0634,1.06341,22368149.0
2007-04-10 00:40:00,1.06348,1.06374,1.06348,1.06374,18326776.0
2007-04-10 00:41:00,1.06379,1.06383,1.06354,1.06369,5753292.0
2007-04-10 00:42:00,1.06363,1.06363,1.06346,1.06346,12224097.0
2007-04-10 00:45:00,1.06336,1.06338,1.06335,1.06337,11712853.0
2007-04-10 00:48:00,1.06342,1.06386,1.06342,1.06386,10250032.0
2007-04-10 00:49:00,1.06384,1.06404,1.06384,1.06404,10355777.0
2007-04-10 00:50:00,1.06407,1.06412,1.06404,1.06404,34804220.0
2007-04-10 00:51:00,1.06401,1.06401,1.06362,1.06362,4466617.0
2007-04-10 00:53:00,1.06363,1.06399,1.06363,1.06394,6322442.0
2007-04-10 00:54:00,1.0639,1.0639,1.06356,1.06356,11961393.0
2007-04-10 00:57:00,1.06343,1.06343,1.06332,1.06338,4770700.0
2007-04-10 00:58:00,1.06347,1.0637,1.06333,1.0637,2429575.0
2007-04-10 00:59:00,1.06377,1.06391,1.06377,1.06389,22441130.0
2007-04-10 01:00:00,1.06388,1.06396,1.06387,1.06396,7548249.0
2007-04-10 01:01:00,1.06398,1.06422,1.06398,1.06422,9924520.0
2007-04-10 01:03:00,1.0642,1.0642,1.06384,1.06402,6565488.0
2007-04-10 01:04:00,1.06399,1.06428,1.06399,1.06416,4020577.0
2007-04-10 01:05:00,1.06412,1.06412,1.06394,1.06394,27209539.0
2007-04-10 01:06:00,1.06395,1.06395,1.06384,1.06385,31416760.0
2007-04-10 01:07:00,1.06384,1.06384,1.06367,1.06378,2485579.0
2007-04-10 01:09:00,1.06374,1.06374,1.06364,1.06364,6168210.0
2007-04-10 01:10:00,1.06372,1.06376,1.06348,1.06374,4032411.0
2007-04-10 01:12:00,1.06364,1.06376,1.06361,1.06372,27179523.0
2007-04-10 01:13:00,1.06371,1.0638,1.06371,1.06377,6194031.0
2007-04-10 01:14:00,1.0638,1.0638,1.0638,1.0638,7808283.0
2007-04-10 01:15:00,1.0637,1.0637,1.06356,1.06362,7808283.0
2007-04-10 01:16:00,1.06373,1.06381,1.06372,1.06381,30555017.0
2007-04-10 01:17:00,1.06384,1.06387,1.06373,1.06373,9762251.0
2007-04-10 01:18:00,1.06377,1.06377,1.06369,1.0637,3071881.0
2007-04-10 01:19:00,1.06373,1.06376,1.06359,1.06376,5416023.0
2007-04-10 01:21:00,1.06378,1.06388,1.06378,1.06381,17095886.0
2007-04-10 01:22:00,1.06372,1.06378,1.06367,1.06369,6458105.0
2007-04-10 01:23:00,1.06369,1.06376,1.06367,1.06373,9495010.0
2007-04-10 01:24:00,1.06364,1.06364,1.06346,1.06354,5396782.0
2007-04-10 01:26:00,1.06366,1.06377,1.06366,1.0637,9603034.0
2007-04-10 01:27:00,1.06363,1.06363,1.0633,1.06349,5772303.0
2007-04-10 01:28:00,1.06353,1.06381,1.06353,1.06381,3248655.0
2007-04-10 01:29:00,1.06381,1.06403,1.06374,1.06403,4456409.0
2007-04-10 01:30:00,1.0641,1.06411,1.06403,1.06405,2828259.0
2007-04-10 01:31:00,1.06411,1.06411,1.06403,1.06403,17031475.0
2007-04-10 01:33:00,1.06384,1.0639,1.06359,1.06378,11344218.0
2007-04-10 01:34:00,1.06281,1.06383,1.06281,1.06366,27005636.0
2007-04-10 01:35:00,1.06372,1.06376,1.06355,1.06376,15168541.0
2007-04-10 01:36:00,1.0637,1.06379,1.06349,1.06379,7509427.0
2007-04-10 01:37:00,1.06381,1.064,1.06381,1.064,6020882.0
2007-04-10 01:38:00,1.06398,1.06402,1.06373,1.0639,7417415.0
2007-04-10 01:39:00,1.06388,1.06388,1.06373,1.0638,2957008.0
2007-04-10 01:40:00,1.06376,1.06378,1.06356,1.06356,5471965.0
2007-04-10 01:41:00,1.06361,1.06361,1.06323,1.06323,10433463.0
2007-04-10 01:42:00,1.06324,1.06338,1.06282,1.06322,17286765.0
2007-04-10 01:43:00,1.06347,1.06347,1.06325,1.06341,14439495.0
2007-04-10 01:44:00,1.0636,1.06369,1.0636,1.06369,999714.0
2007-04-10 01:45:00,1.06371,1.06371,1.06325,1.06329,12141198.0
2007-04-10 01:46:00,1.06325,1.06383,1.06325,1.06383,6124819.0
2007-04-10 01:47:00,1.06383,1.06386,1.06382,1.06386,12801943.0
2007-04-10 01:48:00,1.06386,1.06386,1.0636,1.06363,2693361.0
2007-04-10 01:49:00,1.06359,1.06359,1.0634,1.0634,17050637.0
2007-04-10 01:50:00,1.06339,1.06339,1.06316,1.06318,1526429.0
2007-04-10 01:51:00,1.06321,1.06374,1.06321,1.06374,14023024.0
2007-04-10 01:53:00,1.06372,1.06377,1.06368,1.06369,2222767.0
2007-04-10 01:54:00,1.06362,1.06362,1.06341,1.06341,11298480.0
2007-04-10 01:55:00,1.0637,1.0638,1.0637,1.0638,11707336.0
2007-04-10 01:56:00,1.06345,1.06376,1.06345,1.06359,11707336.0
2007-04-10 01:57:00,1.06362,1.06362,1.0633,1.06352,1789598.0
2007-04-10 01:58:00,1.06359,1.06363,1.06335,1.06356,9680642.0
2007-04-10 01:59:00,1.06351,1.06351,1.06342,1.06342,1885319.0
2007-04-10 02:00:00,1.06342,1.06353,1.06342,1.06353,1973124.0
2007-04-10 02:01:00,1.06364,1.06364,1.0634,1.06359,9301154.0
2007-04-10 02:02:00,1.06358,1.06358,1.06308,1.06308,1761241.0
2007-04-10 02:03:00,1.06301,1.06308,1.06288,1.06308,12924856.0
2007-04-10 02:04:00,1.06319,1.06348,1.06319,1.06335,10987416.0
2007-04-10 02:05:00,1.0633,1.06331,1.06322,1.06322,10351334.0
2007-04-10 02:06:00,1.0631,1.0631,1.06295,1.06299,2072703.0
2007-04-10 02:07:00,1.06308,1.06327,1.06293,1.06315,2703601.0
2007-04-10 02:08:00,1.06307,1.06307,1.06294,1.06294,13158510.0
2007-04-10 02:09:00,1.06292,1.06298,1.06292,1.06298,1398854.0
2007-04-10 02:10:00,1.0629,1.06294,1.06286,1.0629,17844729.0
2007-04-10 02:11:00,1.06293,1.06309,1.06287,1.06309,2955191.0
2007-04-10 02:12:00,1.0631,1.06321,1.0631,1.06314,12618967.0
2007-04-10 02:13:00,1.06317,1.06317,1.06272,1.06272,6221880.0
2007-04-10 02:14:00,1.06283,1.06313,1.06283,1.06304,13341978.0
2007-04-10 02:15:00,1.06301,1.06301,1.06298,1.06298,917253.0
2007-04-10 02:16:00,1.06292,1.06297,1.06289,1.06295,13501166.0
2007-04-10 02:17:00,1.06267,1.06302,1.06231,1.06302,17224756.0
2007-04-10 02:18:00,1.06306,1.06337,1.06306,1.06337,11094706.0
2007-04-10 02:19:00,1.06347,1.06358,1.06346,1.06346,324470.0
2007-04-10 02:20:00,1.06338,1.06338,1.0632,1.0632,3080217.0
2007-04-10 02:21:00,1.0631,1.06312,1.0626,1.0627,8008437.0
2007-04-10 02:22:00,1.06274,1.06288,1.06272,1.06288,6333770.0
2007-04-10 02:23:00,1.06296,1.06326,1.06296,1.06323,7641627.0
2007-04-10 02:24:00,1.06326,1.06326,1.06271,1.06271,14753955.0
2007-04-10 02:25:00,1.06264,1.06279,1.06177,1.06177,27242646.0
2007-04-10 02:26:00,1.06268,1.06268,1.06241,1.06256,12484009.0
2007-04-10 02:27:00,1.06258,1.0626,1.06255,1.06259,8436616.0
2007-04-10 02:28:00,1.06274,1.06299,1.06274,1.06278,17268049.0
2007-04-10 02:29:00,1.06274,1.06298,1.06274,1.06298,2782898.0
2007-04-10 02:30:00,1.06297,1.06312,1.06269,1.06312,4180103.0
2007-04-10 02:31:00,1.0632,1.06335,1.06319,1.06333,2956280.0
2007-04-10 02:32:00,1.06324,1.06324,1.0628,1.06307,6300267.0
2007-04-10 02:33:00,1.06313,1.06336,1.06313,1.06329,8974799.0
2007-04-10 02:34:00,1.06326,1.06326,1.06298,1.06315,21635666.0
2007-04-10 02:35:00,1.06311,1.06311,1.06296,1.06296,5111073.0
2007-04-10 02:36:00,1.06295,1.06295,1.06287,1.06289,10228383.0
2007-04-10 02:37:00,1.06286,1.06288,1.06237,1.06237,6275489.0
2007-04-10 02:38:00,1.06239,1.06258,1.06239,1.06256,16362832.0
2007-04-10 02:39:00,1.06259,1.06275,1.06259,1.06275,12161740.0
2007-04-10 02:40:00,1.0627,1.06293,1.06265,1.06293,5407373.0
2007-04-10 02:41:00,1.06305,1.06323,1.06305,1.06323,2913946.0
2007-04-10 02:42:00,1.06315,1.06327,1.06315,1.06327,9306244.0
2007-04-10 02:43:00,1.06325,1.06332,1.06322,1.0633,29453458.0
2007-04-10 02:44:00,1.06331,1.06333,1.06323,1.06323,8131086.0
2007-04-10 02:45:00,1.0632,1.06334,1.06314,1.0633,5357008.0
2007-04-10 02:46:00,1.06327,1.06327,1.06314,1.06314,6495417.0
2007-04-10 02:47:00,1.06311,1.06311,1.06293,1.06304,27401475.0
2007-04-10 02:48:00,1.06309,1.06309,1.063,1.06309,9616529.0
2007-04-10 02:49:00,1.06313,1.06313,1.06279,1.06302,4247773.0
2007-04-10 02:50:00,1.06297,1.06297,1.06291,1.06292,6648211.0
2007-04-10 02:51:00,1.06291,1.06296,1.06283,1.06288,28205923.0
2007-04-10 02:52:00,1.0628,1.0628,1.06261,1.06262,2284328.0
2007-04-10 02:53:00,1.06262,1.06301,1.06262,1.06301,34539093.0
2007-04-10 02:54:00,1.06301,1.06309,1.06301,1.06304,27976081.0
2007-04-10 02:55:00,1.06301,1.06301,1.06281,1.06281,4960815.0
2007-04-10 02:56:00,1.06286,1.06297,1.0628,1.06297,7078692.0
2007-04-10 02:57:00,1.06292,1.06295,1.06287,1.06287,5507009.0
2007-04-10 02:58:00,1.06284,1.06284,1.06274,1.06279,10485039.0
2007-04-10 02:59:00,1.06275,1.06289,1.06263,1.06289,8030054.0
2007-04-10 03:00:00,1.06302,1.06312,1.06302,1.06312,24816024.0
2007-04-10 03:01:00,1.06317,1.06322,1.06295,1.0632,2211921.0
2007-04-10 03:02:00,1.06324,1.06336,1.06324,1.06332,4654343.0
2007-04-10 03:03:00,1.06336,1.06342,1.06333,1.06342,36564567.0
2007-04-10 03:04:00,1.06342,1.06353,1.06339,1.06343,6307009.0
2007-04-10 03:05:00,1.06342,1.06342,1.06334,1.06341,11561369.0
2007-04-10 03:06:00,1.06344,1.06354,1.06344,1.06346,6043823.0
2007-04-10 03:07:00,1.06345,1.06347,1.06345,1.06347,5445972.0
2007-04-10 03:08:00,1.06351,1.06351,1.06343,1.0635,4196764.0
2007-04-10 03:09:00,1.06349,1.0635,1.06342,1.06342,35969638.0
2007-04-10 03:10:00,1.06332,1.06332,1.06301,1.06301,9638660.0
2007-04-10 03:11:00,1.06304,1.06304,1.06278,1.06281,9782431.0
2007-04-10 03:12:00,1.06286,1.06303,1.06286,1.06301,11377279.0
2007-04-10 03:13:00,1.06299,1.06299,1.06293,1.06293,1710074.0
2007-04-10 03:14:00,1.0628,1.0628,1.06258,1.06258,12563396.0
2007-04-10 03:15:00,1.06262,1.06265,1.06256,1.06265,11496542.0
2007-04-10 03:16:00,1.06271,1.06304,1.06248,1.06301,7722296.0
2007-04-10 03:17:00,1.0629,1.0629,1.06267,1.0627,13229541.0
2007-04-10 03:18:00,1.06269,1.063,1.06269,1.063,5313347.0
2007-04-10 03:19:00,1.06303,1.06309,1.06303,1.06307,17462387.0
2007-04-10 03:20:00,1.06307,1.06319,1.06306,1.06319,22243585.0
2007-04-10 03:21:00,1.06314,1.06316,1.06311,1.06311,6741699.0
2007-04-10 03:22:00,1.06305,1.06318,1.06305,1.06318,5661150.0
2007-04-10 03:23:00,1.06322,1.06322,1.06303,1.06303,3919163.0
2007-04-10 03:24:00,1.06305,1.06309,1.063,1.06309,8325794.0
2007-04-10 03:25:00,1.06311,1.06316,1.06311,1.06316,1404963.0
2007-04-10 03:26:00,1.06313,1.06323,1.06313,1.06323,4278562.0
2007-04-10 03:27:00,1.0632,1.06331,1.0632,1.06323,6473489.0
2007-04-10 03:28:00,1.06324,1.06324,1.06312,1.06314,12692610.0
2007-04-10 03:29:00,1.0631,1.06313,1.06287,1.06313,6641390.0
2007-04-10 03:30:00,1.06311,1.06312,1.06303,1.06312,8819075.0
2007-04-10 03:31:00,1.06311,1.06327,1.06311,1.06327,5260562.0
2007-04-10 03:32:00,1.06324,1.06324,1.06304,1.06304,1947218.0
2007-04-10 03:33:00,1.06303,1.06306,1.063,1.06306,5584816.0
2007-04-10 03:34:00,1.06307,1.06307,1.06289,1.06295,9453402.0
2007-04-10 03:35:00,1.06302,1.06311,1.063,1.063,37678726.0
2007-04-10 03:36:00,1.06302,1.06305,1.06299,1.06299,5361918.0
2007-04-10 03:37:00,1.06295,1.06295,1.06222,1.06245,12276035.0
2007-04-10 03:38:00,1.06248,1.06277,1.06166,1.06277,18598472.0
2007-04-10 03:39:00,1.06277,1.06284,1.06272,1.06284,5478849.0
2007-04-10 03:40:00,1.06282,1.06282,1.06278,1.06278,2690840.0
2007-04-10 03:41:00,1.06272,1.06272,1.06266,1.06266,4991730.0
2007-04-10 03:42:00,1.06264,1.06264,1.06258,1.06264,3350091.0
2007-04-10 03:43:00,1.06264,1.06269,1.0626,1.0626,13570945.0
2007-04-10 03:44:00,1.06261,1.06262,1.06254,1.06261,4811003.0
2007-04-10 03:45:00,1.06265,1.0627,1.06257,1.06257,14727992.0
2007-04-10 03:46:00,1.06247,1.06264,1.06247,1.06264,12969082.0
2007-04-10 03:47:00,1.06256,1.06256,1.06232,1.06232,2756439.0
2007-04-10 03:48:00,1.06232,1.06234,1.06202,1.06224,5699031.0
2007-04-10 03:49:00,1.06233,1.06233,1.06232,1.06232,1857756.0
2007-04-10 03:50:00,1.06235,1.06246,1.06235,1.06246,15652478.0
2007-04-10 03:51:00,1.06247,1.06247,1.06198,1.06198,7384623.0
2007-04-10 03:52:00,1.06208,1.06224,1.06199,1.06199,24144656.0
2007-04-10 03:53:00,1.06188,1.06201,1.06185,1.06193,2908849.0
2007-04-10 03:54:00,1.06205,1.0621,1.06192,1.06204,8907511.0
2007-04-10 03:55:00,1.06213,1.06233,1.06213,1.06226,7775284.0
2007-04-10 03:56:00,1.06224,1.06224,1.06195,1.06223,14190469.0
2007-04-10 03:57:00,1.06221,1.06221,1.0621,1.0621,22879684.0
2007-04-10 03:58:00,1.06204,1.06204,1.06181,1.06181,3378788.0
2007-04-10 03:59:00,1.06183,1.06188,1.06181,1.06182,3023334.0
2007-04-10 04:00:00,1.06174,1.06185,1.06168,1.06185,18061923.0
2007-04-10 04:01:00,1.06194,1.06211,1.06177,1.06211,9615932.0
2007-04-10 04:02:00,1.06211,1.06211,1.06186,1.06186,13991927.0
2007-04-10 04:03:00,1.06179,1.06179,1.0616,1.06176,8005015.0
2007-04-10 04:04:00,1.06177,1.06177,1.06172,1.06173,1338820.0
2007-04-10 04:05:00,1.06179,1.06192,1.06178,1.06192,13827111.0
2007-04-10 04:06:00,1.06188,1.06188,1.06164,1.06178,4317525.0
2007-04-10 04:07:00,1.06178,1.06182,1.06166,1.06182,1896424.0
2007-04-10 04:08:00,1.06179,1.0618,1.06173,1.06173,34506931.0
2007-04-10 04:09:00,1.06176,1.06194,1.06176,1.0619,7913840.0
2007-04-10 04:10:00,1.06198,1.06205,1.06198,1.06203,10499453.0
2007-04-10 04:11:00,1.06197,1.06197,1.06184,1.06187,9241267.0
2007-04-10 04:12:00,1.06196,1.06214,1.06193,1.06214,16694779.0
2007-04-10 04:13:00,1.06219,1.06226,1.06215,1.06215,3477753.0
2007-04-10 04:14:00,1.06216,1.06216,1.0621,1.06211,13864482.0
2007-04-10 04:15:00,1.0621,1.06216,1.0621,1.06216,398004.0
2007-04-10 04:16:00,1.06225,1.06238,1.06225,1.06238,13043025.0
2007-04-10 04:17:00,1.06237,1.06257,1.06237,1.06257,2986317.0
2007-04-10 04:18:00,1.06253,1.06269,1.06253,1.06269,16305594.0
2007-04-10 04:19:00,1.06262,1.06271,1.0626,1.06263,3765796.0
2007-04-10 04:20:00,1.06267,1.06286,1.06267,1.06286,4438178.0
2007-04-10 04:21:00,1.06255,1.06281,1.0623,1.0623,21083860.0
2007-04-10 04:22:00,1.06243,1.06246,1.06243,1.06246,1405990.0
2007-04-10 04:23:00,1.06247,1.06285,1.06247,1.06281,12907440.0
2007-04-10 04:24:00,1.06276,1.06276,1.06234,1.06234,6720824.0
2007-04-10 04:25:00,1.06221,1.06221,1.06205,1.06205,14251549.0
2007-04-10 04:26:00,1.06211,1.06211,1.06201,1.06206,3517433.0
2007-04-10 04:27:00,1.06205,1.06206,1.06202,1.06202,7570882.0
2007-04-10 04:28:00,1.06205,1.06212,1.06189,1.06203,12670904.0
2007-04-10 04:29:00,1.06198,1.062,1.06192,1.062,8862707.0
2007-04-10 04:30:00,1.06201,1.06222,1.06196,1.06222,4645883.0
2007-04-10 04:31:00,1.06224,1.06231,1.0622,1.06231,5671335.0
2007-04-10 04:32:00,1.06226,1.06226,1.06193,1.06219,3391978.0
2007-04-10 04:33:00,1.06215,1.06215,1.06202,1.06202,5340489.0
2007-04-10 04:34:00,1.06202,1.06202,1.06176,1.06186,19206647.0
2007-04-10 04:35:00,1.06184,1.06185,1.06163,1.06177,15109157.0
2007-04-10 04:36:00,1.06173,1.06173,1.06159,1.06159,1493666.0
2007-04-10 04:37:00,1.06156,1.06156,1.06148,1.06148,1100505.0
2007-04-10 04:38:00,1.06119,1.06145,1.06119,1.06122,7604958.0
2007-04-10 04:39:00,1.06128,1.06128,1.06116,1.06116,5520519.0
2007-04-10 04:40:00,1.06117,1.06117,1.06085,1.06098,13870463.0
2007-04-10 04:41:00,1.06097,1.06097,1.06082,1.06082,6409274.0
2007-04-10 04:42:00,1.06083,1.06083,1.06047,1.06069,7417052.0
2007-04-10 04:43:00,1.06069,1.06069,1.06051,1.06052,14697288.0
2007-04-10 04:44:00,1.06048,1.06051,1.06037,1.06037,4581960.0
2007-04-10 04:45:00,1.06032,1.06033,1.06017,1.06023,6867757.0
2007-04-10 04:46:00,1.06023,1.06023,1.06012,1.06021,12001974.0
2007-04-10 04:47:00,1.06023,1.06025,1.06012,1.0602,6739776.0
2007-04-10 04:48:00,1.06016,1.06016,1.05999,1.06012,5267837.0
2007-04-10 04:49:00,1.06017,1.06019,1.06017,1.06019,1184979.0
2007-04-10 04:50:00,1.06021,1.06028,1.06021,1.06023,3633047.0
2007-04-10 04:51:00,1.06021,1.06027,1.06007,1.06007,8329878.0
2007-04-10 04:52:00,1.06012,1.06012,1.06,1.0601,12151510.0
2007-04-10 04:53:00,1.06018,1.06031,1.06015,1.06031,9392544.0
2007-04-10 04:54:00,1.06035,1.06035,1.0603,1.06035,11536710.0
2007-04-10 04:55:00,1.0604,1.06051,1.06038,1.06051,10971538.0
2007-04-10 04:56:00,1.06047,1.06047,1.06013,1.06014,7508156.0
2007-04-10 04:57:00,1.06024,1.06057,1.06024,1.06057,5798585.0
2007-04-10 04:58:00,1.06061,1.06069,1.06056,1.06056,28254977.0
2007-04-10 04:59:00,1.06064,1.06076,1.06064,1.06076,7682378.0
2007-04-10 05:00:00,1.06078,1.06079,1.06053,1.06075,1182451.0
2007-04-10 05:01:00,1.06075,1.06111,1.06075,1.06111,2097299.0
2007-04-10 05:02:00,1.06111,1.06131,1.06109,1.06109,23393896.0
2007-04-10 05:03:00,1.06125,1.06125,1.06115,1.06115,14240529.0
2007-04-10 05:04:00,1.06121,1.06125,1.06119,1.06119,17823699.0
2007-04-10 05:05:00,1.06113,1.06113,1.06086,1.06086,6913384.0
2007-04-10 05:06:00,1.06081,1.06081,1.06063,1.06078,5275871.0
2007-04-10 05:07:00,1.06079,1.06079,1.0607,1.06079,3709496.0
2007-04-10 05:08:00,1.06087,1.06097,1.06085,1.06093,11080980.0
2007-04-10 05:09:00,1.06092,1.06104,1.06092,1.06104,19713867.0
2007-04-10 05:10:00,1.06107,1.06107,1.06107,1.06107,903040.0
2007-04-10 05:11:00,1.06109,1.06122,1.06109,1.06122,9492587.0
2007-04-10 05:12:00,1.06131,1.06138,1.06126,1.06128,8984399.0
2007-04-10 05:13:00,1.06134,1.06134,1.06121,1.06125,5827795.0
2007-04-10 05:14:00,1.06126,1.06126,1.06113,1.06115,13932685.0
2007-04-10 05:15:00,1.06114,1.06115,1.06098,1.06105,7785599.0
2007-04-10 05:16:00,1.06096,1.06096,1.06059,1.06065,11235092.0
2007-04-10 05:17:00,1.06063,1.06063,1.05964,1.06034,3602411.0
2007-04-10 05:18:00,1.06043,1.06072,1.06036,1.06068,30518078.0
2007-04-10 05:19:00,1.06075,1.06077,1.06074,1.06077,5424236.0
2007-04-10 05:20:00,1.06084,1.06087,1.06077,1.06082,7701759.0
2007-04-10 05:21:00,1.06084,1.06084,1.0605,1.0605,13180764.0
2007-04-10 05:22:00,1.06053,1.06095,1.06053,1.06095,22906780.0
2007-04-10 05:23:00,1.06098,1.06098,1.06085,1.06086,18337983.0
2007-04-10 05:24:00,1.06094,1.06101,1.06094,1.06096,10897199.0
2007-04-10 05:25:00,1.06093,1.06105,1.06093,1.06105,9769880.0
2007-04-10 05:26:00,1.06098,1.06098,1.06082,1.06082,15569525.0
2007-04-10 05:27:00,1.06066,1.06067,1.06049,1.06064,4397605.0
2007-04-10 05:28:00,1.0606,1.06065,1.06048,1.06048,3260305.0
2007-04-10 05:29:00,1.06043,1.06051,1.06043,1.06051,4040450.0
2007-04-10 05:30:00,1.0605,1.06053,1.06044,1.06053,3902516.0
2007-04-10 05:31:00,1.06052,1.06063,1.06052,1.0606,4965954.0
2007-04-10 05:32:00,1.06064,1.06071,1.06063,1.06068,5611465.0
2007-04-10 05:33:00,1.06073,1.06084,1.06072,1.06072,37423883.0
2007-04-10 05:34:00,1.06067,1.06067,1.06048,1.06064,18044899.0
2007-04-10 05:35:00,1.06058,1.06058,1.06044,1.06044,3137688.0
2007-04-10 05:36:00,1.06041,1.06064,1.06037,1.06064,22177723.0
2007-04-10 05:37:00,1.0607,1.06113,1.06064,1.06113,8685460.0
2007-04-10 05:38:00,1.06119,1.06125,1.06119,1.06125,757691.0
2007-04-10 05:39:00,1.06129,1.06149,1.06116,1.06149,12709876.0
2007-04-10 05:40:00,1.0615,1.0615,1.06112,1.06112,6313795.0
2007-04-10 05:41:00,1.06111,1.0612,1.06109,1.0612,6019362.0
2007-04-10 05:42:00,1.06116,1.06116,1.06014,1.06109,4398290.0
2007-04-10 05:43:00,1.06109,1.06112,1.061,1.061,6101447.0
2007-04-10 05:44:00,1.06103,1.0611,1.0609,1.0609,5894047.0
2007-04-10 05:45:00,1.06096,1.06096,1.06078,1.06079,11099760.0
2007-04-10 05:46:00,1.06093,1.06097,1.06093,1.06093,3217476.0
2007-04-10 05:47:00,1.06087,1.06102,1.06077,1.06102,10430260.0
2007-04-10 05:48:00,1.06108,1.06108,1.06094,1.06101,11550287.0
2007-04-10 05:49:00,1.06099,1.06099,1.06089,1.06097,4066466.0
2007-04-10 05:50:00,1.061,1.06105,1.06075,1.06086,12338579.0
2007-04-10 05:51:00,1.06089,1.06092,1.06084,1.06084,22810911.0
2007-04-10 05:52:00,1.06085,1.06092,1.06081,1.06083,17043802.0
2007-04-10 05:53:00,1.06076,1.06078,1.06075,1.06077,15956903.0
2007-04-10 05:54:00,1.06067,1.06067,1.06046,1.06051,4265764.0
2007-04-10 05:55:00,1.0605,1.06093,1.0605,1.06093,31870260.0
2007-04-10 05:56:00,1.06095,1.06103,1.06095,1.06098,3694474.0
2007-04-10 05:57:00,1.06102,1.06102,1.06072,1.06099,9958993.0
2007-04-10 05:58:00,1.06098,1.06103,1.06097,1.061,2357900.0
2007-04-10 05:59:00,1.06105,1.06113,1.06099,1.06109,19250634.0
2007-04-10 06:00:00,1.06109,1.0611,1.06105,1.06106,11787247.0
2007-04-10 06:01:00,1.06101,1.06109,1.06101,1.06101,29680334.0
2007-04-10 06:02:00,1.06106,1.0611,1.06103,1.06107,4568837.0
2007-04-10 06:03:00,1.06111,1.06111,1.06105,1.06109,41338189.0
2007-04-10 06:04:00,1.0612,1.06134,1.0612,1.06134,12738882.0
2007-04-10 06:05:00,1.06136,1.06138,1.06129,1.06129,4088206.0
2007-04-10 06:06:00,1.06125,1.06125,1.06115,1.06115,3323693.0
2007-04-10 06:07:00,1.06109,1.06109,1.06054,1.06054,9506042.0
2007-04-10 06:08:00,1.06059,1.06088,1.06059,1.06085,2020238.0
2007-04-10 06:09:00,1.06084,1.06084,1.06078,1.06079,31560250.0
2007-04-10 06:10:00,1.06076,1.06084,1.06076,1.06082,3714412.0
2007-04-10 06:11:00,1.06081,1.06081,1.06072,1.06078,5565286.0
2007-04-10 06:12:00,1.06077,1.06077,1.0605,1.06058,5112983.0
2007-04-10 06:13:00,1.06046,1.06047,1.06026,1.06039,4266984.0
2007-04-10 06:14:00,1.06041,1.06064,1.06041,1.06064,7397971.0
2007-04-10 06:15:00,1.06062,1.06092,1.06062,1.06092,12948071.0
2007-04-10 06:16:00,1.06087,1.06097,1.06075,1.06094,11283922.0
2007-04-10 06:17:00,1.06096,1.06099,1.0609,1.0609,3075204.0
2007-04-10 06:18:00,1.06092,1.06092,1.06072,1.06072,7351738.0
2007-04-10 06:19:00,1.06073,1.06073,1.0605,1.0605,14883903.0
2007-04-10 06:20:00,1.06049,1.06049,1.06039,1.06039,31084697.0
2007-04-10 06:21:00,1.06041,1.06041,1.0603,1.0603,4611555.0
2007-04-10 06:22:00,1.06041,1.06093,1.06041,1.06093,7300983.0
2007-04-10 06:23:00,1.0609,1.06091,1.06084,1.06088,5739948.0
2007-04-10 06:24:00,1.06088,1.06096,1.06083,1.06083,7270325.0
2007-04-10 06:25:00,1.06092,1.0611,1.06092,1.0611,32986374.0
2007-04-10 06:26:00,1.06113,1.06133,1.06113,1.06118,66441375.0
2007-04-10 06:27:00,1.06111,1.06112,1.06097,1.06106,3413019.0
2007-04-10 06:28:00,1.06099,1.06099,1.06074,1.06087,10451061.0
2007-04-10 06:29:00,1.0608,1.06099,1.0608,1.06099,20690004.0
2007-04-10 06:30:00,1.06099,1.061,1.06092,1.06092,8368204.0
2007-04-10 06:31:00,1.06084,1.06086,1.0603,1.0603,27369525.0
2007-04-10 06:32:00,1.06057,1.06083,1.06056,1.06083,4449606.0
2007-04-10 06:33:00,1.06093,1.0611,1.06093,1.0611,22237298.0
2007-04-10 06:34:00,1.06105,1.06105,1.06094,1.06103,21368866.0
2007-04-10 06:35:00,1.06103,1.06103,1.06093,1.061,11997071.0
2007-04-10 06:36:00,1.06096,1.06107,1.06093,1.06093,11493292.0
2007-04-10 06:37:00,1.06092,1.06094,1.06088,1.06094,7018111.0
2007-04-10 06:38:00,1.06092,1.06092,1.06083,1.06083,10111070.0
2007-04-10 06:39:00,1.06079,1.06079,1.06039,1.06039,17025536.0
2007-04-10 06:40:00,1.06042,1.0605,1.06042,1.0605,42090361.0
2007-04-10 06:41:00,1.06052,1.06092,1.06052,1.06092,8260976.0
2007-04-10 06:42:00,1.06088,1.06088,1.0604,1.0604,28151977.0
2007-04-10 06:43:00,1.06035,1.06052,1.06034,1.06052,31743096.0
2007-04-10 06:44:00,1.06064,1.06082,1.06064,1.06076,8080284.0
2007-04-10 06:45:00,1.06086,1.06092,1.06081,1.06092,8292106.0
2007-04-10 06:47:00,1.06092,1.06092,1.06046,1.06046,2011459.0
2007-04-10 06:48:00,1.06052,1.06094,1.06052,1.06094,30084181.0
2007-04-10 06:49:00,1.06101,1.06101,1.06095,1.06095,6298763.0
2007-04-10 06:50:00,1.06095,1.06104,1.06091,1.06091,2188519.0
2007-04-10 06:51:00,1.06089,1.06089,1.06063,1.06089,4716195.0
2007-04-10 06:52:00,1.06091,1.06091,1.06055,1.06055,8744982.0
2007-04-10 06:53:00,1.06055,1.06059,1.06031,1.06052,14789865.0
2007-04-10 06:54:00,1.06047,1.06058,1.06047,1.06055,14346822.0
2007-04-10 06:55:00,1.06062,1.06069,1.06052,1.06052,15937054.0
2007-04-10 06:56:00,1.06063,1.06063,1.06043,1.06043,5059742.0
2007-04-10 06:57:00,1.06056,1.06074,1.06056,1.06074,3245161.0
2007-04-10 06:58:00,1.06085,1.06094,1.06078,1.06078,3111526.0
2007-04-10 06:59:00,1.06065,1.06065,1.06053,1.06053,18328518.0
2007-04-10 07:00:00,1.06051,1.06089,1.06051,1.06085,7660078.0
2007-04-10 07:01:00,1.06082,1.06087,1.06071,1.06073,10861794.0
2007-04-10 07:02:00,1.06065,1.06065,1.06032,1.06036,8914526.0
2007-04-10 07:03:00,1.06041,1.0608,1.06041,1.0608,5304344.0
2007-04-10 07:04:00,1.06063,1.0607,1.06059,1.06059,4599248.0
2007-04-10 07:05:00,1.06061,1.06066,1.06061,1.06065,2710263.0
2007-04-10 07:06:00,1.06062,1.06062,1.06037,1.06037,14769288.0
2007-04-10 07:07:00,1.06026,1.06026,1.05985,1.05995,15321393.0
2007-04-10 07:08:00,1.06003,1.06038,1.06003,1.06038,18575623.0
2007-04-10 07:09:00,1.06032,1.06033,1.06022,1.06022,8821562.0
2007-04-10 07:10:00,1.06011,1.06021,1.06011,1.06021,6366398.0
2007-04-10 07:11:00,1.06016,1.06016,1.05962,1.05963,14492179.0
2007-04-10 07:12:00,1.05964,1.06015,1.05953,1.06015,35239966.0
2007-04-10 07:13:00,1.06019,1.06026,1.06014,1.06026,13590499.0
2007-04-10 07:14:00,1.06029,1.06039,1.06014,1.06039,9607288.0
2007-04-10 07:15:00,1.06038,1.06038,1.06029,1.06029,3940532.0
2007-04-10 07:16:00,1.06019,1.0602,1.06003,1.06003,18574118.0
2007-04-10 07:17:00,1.06011,1.06022,1.06011,1.06018,19767019.0
2007-04-10 07:18:00,1.06023,1.06041,1.06023,1.06041,13625960.0
2007-04-10 07:19:00,1.06044,1.0606,1.06042,1.06042,6130240.0
2007-04-10 07:20:00,1.06055,1.06058,1.0605,1.06055,18042754.0
2007-04-10 07:21:00,1.06055,1.06061,1.06053,1.06055,18349415.0
2007-04-10 07:22:00,1.06051,1.06055,1.06026,1.06052,2000717.0
2007-04-10 07:23:00,1.06045,1.06045,1.06026,1.06026,14225645.0
2007-04-10 07:24:00,1.0602,1.0602,1.05997,1.05997,41422665.0
2007-04-10 07:25:00,1.06,1.06007,1.06,1.06004,18875651.0
2007-04-10 07:26:00,1.06009,1.06009,1.05998,1.05998,26473379.0
2007-04-10 07:27:00,1.05987,1.05998,1.05985,1.05992,2636996.0
2007-04-10 07:28:00,1.05997,1.06,1.05992,1.05992,9010482.0
2007-04-10 07:29:00,1.05989,1.05989,1.0596,1.0596,1127418.0
2007-04-10 07:30:00,1.05961,1.05978,1.05961,1.05978,5471069.0
2007-04-10 07:31:00,1.05987,1.05996,1.05987,1.05996,2502765.0
2007-04-10 07:32:00,1.05988,1.05988,1.05958,1.05958,23915135.0
2007-04-10 07:33:00,1.05952,1.05952,1.05922,1.05932,67344164.0
2007-04-10 07:34:00,1.05936,1.05966,1.05934,1.05966,20732093.0
2007-04-10 07:35:00,1.05971,1.06001,1.05971,1.06001,22561095.0
2007-04-10 07:36:00,1.06,1.06006,1.05993,1.06006,66417629.0
2007-04-10 07:37:00,1.06005,1.06016,1.06005,1.0601,27199144.0
2007-04-10 07:38:00,1.06012,1.06012,1.06002,1.06002,2268179.0
2007-04-10 07:39:00,1.06008,1.06012,1.06003,1.06006,11658492.0
2007-04-10 07:40:00,1.06003,1.06011,1.06002,1.06004,4245098.0
2007-04-10 07:41:00,1.06008,1.06009,1.05994,1.05994,13726840.0
2007-04-10 07:42:00,1.05983,1.05985,1.05961,1.05961,3098773.0
2007-04-10 07:43:00,1.05953,1.05956,1.05925,1.05948,22138227.0
2007-04-10 07:44:00,1.05952,1.05982,1.05952,1.0598,4531212.0
2007-04-10 07:45:00,1.05976,1.0598,1.05965,1.0598,10995468.0
2007-04-10 07:46:00,1.05977,1.05983,1.05953,1.05977,11152172.0
2007-04-10 07:47:00,1.05979,1.05979,1.0597,1.05975,4304191.0
2007-04-10 07:48:00,1.05969,1.05969,1.05938,1.05939,29987553.0
2007-04-10 07:49:00,1.05941,1.05954,1.05939,1.05953,7667150.0
2007-04-10 07:50:00,1.05961,1.05964,1.05953,1.05953,3330703.0
2007-04-10 07:51:00,1.05969,1.05972,1.05961,1.05972,3640998.0
2007-04-10 07:52:00,1.05973,1.05973,1.05963,1.05963,22548936.0
2007-04-10 07:53:00,1.0596,1.05967,1.05959,1.05967,10460040.0
2007-04-10 07:54:00,1.05965,1.05965,1.05929,1.05929,3273101.0
2007-04-10 07:55:00,1.05941,1.05955,1.05932,1.05955,9981695.0
2007-04-10 07:56:00,1.05952,1.05969,1.05952,1.05969,10557140.0
2007-04-10 07:57:00,1.05977,1.05977,1.0594,1.05961,9610920.0
2007-04-10 07:58:00,1.05958,1.05958,1.05936,1.05947,2149872.0
2007-04-10 07:59:00,1.05954,1.05962,1.05951,1.05952,22038583.0
2007-04-10 08:00:00,1.05941,1.05944,1.05926,1.05926,9689945.0
2007-04-10 08:01:00,1.05926,1.05964,1.05926,1.05953,17827298.0
2007-04-10 08:02:00,1.05956,1.05956,1.05922,1.0594,4631857.0
2007-04-10 08:03:00,1.05947,1.05956,1.05945,1.05952,9238066.0
2007-04-10 08:04:00,1.05961,1.05961,1.05952,1.05952,5136910.0
2007-04-10 08:05:00,1.0595,1.0595,1.05933,1.05935,8569781.0
2007-04-10 08:06:00,1.05946,1.05955,1.05932,1.05955,7686030.0
2007-04-10 08:07:00,1.05954,1.05959,1.05945,1.05945,5943109.0
2007-04-10 08:08:00,1.05941,1.05941,1.05928,1.05928,5854418.0
2007-04-10 08:09:00,1.05919,1.05922,1.05913,1.05922,14348099.0
2007-04-10 08:10:00,1.05914,1.05914,1.05882,1.05904,4962683.0
2007-04-10 08:11:00,1.059,1.059,1.05853,1.05853,9142239.0
2007-04-10 08:12:00,1.05853,1.05881,1.05853,1.05881,8200826.0
2007-04-10 08:13:00,1.05891,1.05911,1.05891,1.05899,3296862.0
2007-04-10 08:14:00,1.05897,1.05905,1.05897,1.05905,9750974.0
2007-04-10 08:15:00,1.05902,1.05918,1.05902,1.05906,22031563.0
2007-04-10 08:16:00,1.05909,1.05909,1.05899,1.05901,53187115.0
2007-04-10 08:17:00,1.05903,1.05903,1.05894,1.05894,16759117.0
2007-04-10 08:18:00,1.05892,1.05892,1.05871,1.05871,15007208.0
2007-04-10 08:19:00,1.05863,1.05869,1.05854,1.05854,3416905.0
2007-04-10 08:20:00,1.05846,1.05848,1.05843,1.05844,17543499.0
2007-04-10 08:21:00,1.05842,1.05842,1.05834,1.05837,4070464.0
2007-04-10 08:22:00,1.05848,1.05861,1.05848,1.05861,30731342.0
2007-04-10 08:23:00,1.05867,1.0587,1.05859,1.05859,49645726.0
2007-04-10 08:24:00,1.05836,1.05864,1.05836,1.05864,9806088.0
2007-04-10 08:25:00,1.05868,1.05885,1.05868,1.05876,7558397.0
2007-04-10 08:26:00,1.05884,1.05886,1.05876,1.05876,10645562.0
2007-04-10 08:27:00,1.05873,1.05878,1.05873,1.05875,2678989.0
2007-04-10 08:28:00,1.05875,1.05883,1.05875,1.05882,3620291.0
2007-04-10 08:29:00,1.05884,1.05889,1.05872,1.05881,1477668.0
2007-04-10 08:30:00,1.05879,1.05885,1.05879,1.05882,5120412.0
2007-04-10 08:31:00,1.05878,1.0588,1.05871,1.05878,18232963.0
2007-04-10 08:32:00,1.05877,1.05898,1.05877,1.05898,4011756.0
2007-04-10 08:33:00,1.05897,1.05898,1.05867,1.05898,13603229.0
2007-04-10 08:34:00,1.059,1.05905,1.05885,1.05887,8643036.0
2007-04-10 08:35:00,1.05888,1.05892,1.05869,1.0588,10759369.0
2007-04-10 08:36:00,1.05885,1.05894,1.05866,1.05894,7376919.0
2007-04-10 08:37:00,1.05903,1.05927,1.05903,1.05927,14361037.0
2007-04-10 08:38:00,1.05939,1.0596,1.05926,1.05926,4908468.0
2007-04-10 08:39:00,1.05955,1.0597,1.05955,1.0597,34199963.0
2007-04-10 08:40:00,1.05961,1.05966,1.05935,1.05961,11707016.0
2007-04-10 08:41:00,1.05952,1.05952,1.05918,1.05918,15553677.0
2007-04-10 08:42:00,1.05917,1.05922,1.05897,1.05922,13891127.0
2007-04-10 08:43:00,1.05921,1.05953,1.05921,1.05953,3375288.0
2007-04-10 08:44:00,1.05956,1.05956,1.05928,1.05928,10752324.0
2007-04-10 08:45:00,1.05932,1.05949,1.05932,1.05949,32911043.0
2007-04-10 08:46:00,1.05946,1.05946,1.05929,1.0594,1918563.0
2007-04-10 08:47:00,1.05936,1.0594,1.05919,1.05919,4740601.0
2007-04-10 08:48:00,1.05932,1.05936,1.05914,1.05914,60436363.0
2007-04-10 08:49:00,1.05913,1.05913,1.05904,1.05904,18660171.0
2007-04-10 08:50:00,1.05898,1.05898,1.05877,1.05883,5232916.0
2007-04-10 08:51:00,1.05895,1.05924,1.05895,1.05924,12380162.0
2007-04-10 08:52:00,1.05927,1.05939,1.05925,1.05928,35300634.0
2007-04-10 08:53:00,1.05918,1.0592,1.05911,1.05915,2677767.0
2007-04-10 08:54:00,1.05908,1.05922,1.05908,1.05922,10788983.0
2007-04-10 08:55:00,1.05916,1.05916,1.05883,1.05887,575901.0
2007-04-10 08:56:00,1.05888,1.05936,1.05888,1.05934,5262597.0
2007-04-10 08:57:00,1.05927,1.05936,1.05913,1.05913,4436823.0
2007-04-10 08:58:00,1.05915,1.05915,1.05904,1.05913,7694110.0
2007-04-10 08:59:00,1.05906,1.0591,1.05903,1.05904,1500574.0
2007-04-10 09:00:00,1.05898,1.05902,1.05889,1.05889,11709298.0
2007-04-10 09:01:00,1.05876,1.05876,1.05864,1.05872,6854379.0
2007-04-10 09:02:00,1.05874,1.05876,1.0585,1.05868,36087574.0
2007-04-10 09:03:00,1.05858,1.05858,1.05836,1.05836,23234066.0
2007-04-10 09:04:00,1.05834,1.05841,1.05834,1.05834,5381310.0
2007-04-10 09:05:00,1.05834,1.05847,1.0583,1.05847,1914568.0
2007-04-10 09:06:00,1.05848,1.05849,1.05819,1.05837,7281006.0
2007-04-10 09:07:00,1.0585,1.05853,1.0585,1.05853,2326028.0
2007-04-10 09:08:00,1.05854,1.05854,1.05813,1.05813,21926667.0
2007-04-10 09:09:00,1.05816,1.05848,1.05816,1.05844,4063400.0
2007-04-10 09:10:00,1.05841,1.05843,1.05832,1.05838,30953873.0
2007-04-10 09:11:00,1.05833,1.05833,1.05821,1.0583,10271437.0
2007-04-10 09:12:00,1.05826,1.05831,1.05803,1.05831,3319990.0
2007-04-10 09:13:00,1.05847,1.05871,1.05846,1.05871,13911584.0
2007-04-10 09:14:00,1.05873,1.05881,1.05864,1.05881,1524776.0
2007-04-10 09:15:00,1.05884,1.05885,1.0588,1.05885,6978035.0
2007-04-10 09:16:00,1.05891,1.05905,1.05887,1.05905,9062678.0
2007-04-10 09:17:00,1.05912,1.05915,1.05906,1.05915,8580652.0
2007-04-10 09:18:00,1.05922,1.05922,1.05909,1.05909,23980109.0
2007-04-10 09:19:00,1.05906,1.05957,1.05906,1.05957,6931964.0
2007-04-10 09:20:00,1.05961,1.05971,1.05961,1.05964,7638476.0
2007-04-10 09:21:00,1.05965,1.05965,1.0595,1.05961,5414633.0
2007-04-10 09:22:00,1.05963,1.05966,1.05951,1.05966,1392044.0
2007-04-10 09:23:00,1.05971,1.05993,1.05889,1.05991,19326919.0
2007-04-10 09:24:00,1.06008,1.06008,1.05999,1.05999,13311628.0
2007-04-10 09:25:00,1.05991,1.05991,1.05981,1.05991,19147091.0
2007-04-10 09:26:00,1.05988,1.05998,1.05988,1.05995,15663756.0
2007-04-10 09:27:00,1.05999,1.06007,1.05996,1.06007,2387950.0
2007-04-10 09:28:00,1.06019,1.06045,1.06019,1.06045,15787437.0
2007-04-10 09:29:00,1.06047,1.06053,1.06047,1.06048,5954121.0
2007-04-10 09:30:00,1.06041,1.06052,1.0604,1.06045,1582016.0
2007-04-10 09:31:00,1.06036,1.06036,1.05988,1.05988,17743901.0
2007-04-10 09:32:00,1.06008,1.06061,1.06008,1.06061,3190746.0
2007-04-10 09:33:00,1.06062,1.06082,1.06054,1.06079,21870615.0
2007-04-10 09:34:00,1.06071,1.06076,1.06064,1.06064,8478866.0
2007-04-10 09:35:00,1.06054,1.06054,1.06037,1.06043,6858141.0
2007-04-10 09:36:00,1.06048,1.06048,1.0603,1.0603,6390469.0
2007-04-10 09:37:00,1.06026,1.06029,1.06021,1.06029,8541593.0
2007-04-10 09:38:00,1.06026,1.06026,1.06015,1.06015,17402918.0
2007-04-10 09:39:00,1.06015,1.06016,1.06011,1.06011,17908505.0
2007-04-10 09:40:00,1.06006,1.06006,1.0597,1.0597,31835311.0
2007-04-10 09:41:00,1.05958,1.05967,1.05954,1.05954,8387154.0
2007-04-10 09:42:00,1.05971,1.05971,1.05961,1.05961,5973784.0
2007-04-10 09:43:00,1.05964,1.05972,1.05962,1.05971,2846670.0
2007-04-10 09:44:00,1.0597,1.0598,1.05968,1.0598,87649361.0
2007-04-10 09:45:00,1.05979,1.06005,1.05979,1.06005,1272058.0
2007-04-10 09:46:00,1.06011,1.06038,1.06011,1.06038,4181268.0
2007-04-10 09:47:00,1.06041,1.06051,1.06037,1.06051,6778752.0
2007-04-10 09:48:00,1.06049,1.06054,1.06034,1.06054,16326686.0
2007-04-10 09:49:00,1.06055,1.0606,1.06049,1.06049,3805994.0
2007-04-10 09:50:00,1.06051,1.06054,1.06042,1.06054,6285320.0
2007-04-10 09:51:00,1.06058,1.06068,1.06056,1.06068,4687935.0
2007-04-10 09:52:00,1.06068,1.06077,1.06059,1.06073,9462450.0
2007-04-10 09:53:00,1.06078,1.06085,1.06076,1.06084,2015630.0
2007-04-10 09:54:00,1.06079,1.06079,1.06064,1.06067,19004916.0
2007-04-10 09:55:00,1.06084,1.06095,1.06068,1.06085,10088504.0
2007-04-10 09:56:00,1.06078,1.06078,1.06064,1.06065,2372169.0
2007-04-10 09:57:00,1.06058,1.06066,1.06057,1.06063,18444067.0
2007-04-10 09:58:00,1.06065,1.06075,1.06065,1.06075,24908180.0
2007-04-10 09:59:00,1.06081,1.06087,1.06064,1.06082,12599449.0
2007-04-10 10:00:00,1.0608,1.0608,1.06034,1.06034,9738053.0
2007-04-10 10:01:00,1.06029,1.06058,1.06029,1.06049,3065057.0
2007-04-10 10:02:00,1.06052,1.06064,1.06032,1.06064,21689231.0
2007-04-10 10:03:00,1.06055,1.06066,1.0605,1.0605,2681899.0
2007-04-10 10:04:00,1.06047,1.06049,1.06032,1.06041,24784567.0
2007-04-10 10:05:00,1.06029,1.06029,1.06015,1.06015,5096973.0
2007-04-10 10:06:00,1.06009,1.06009,1.05995,1.06003,30762287.0
2007-04-10 10:07:00,1.06001,1.06044,1.06001,1.06044,4688528.0
2007-04-10 10:08:00,1.06042,1.06042,1.0603,1.0603,26645250.0
2007-04-10 10:09:00,1.06006,1.06029,1.06006,1.06026,7634688.0
2007-04-10 10:10:00,1.06024,1.06029,1.06012,1.06029,7968405.0
2007-04-10 10:11:00,1.0603,1.0603,1.06009,1.06009,3349471.0
2007-04-10 10:12:00,1.06006,1.06006,1.05991,1.05991,50313498.0
2007-04-10 10:13:00,1.05998,1.06007,1.05994,1.06007,5126074.0
2007-04-10 10:14:00,1.06009,1.06031,1.05993,1.06031,37515097.0
2007-04-10 10:15:00,1.06039,1.06049,1.06038,1.06049,4108315.0
2007-04-10 10:16:00,1.06045,1.06045,1.06011,1.06011,7585213.0
2007-04-10 10:17:00,1.06003,1.06003,1.05986,1.05998,7539870.0
2007-04-10 10:18:00,1.05996,1.05996,1.05965,1.05965,8161588.0
2007-04-10 10:19:00,1.05961,1.05964,1.05949,1.05949,16007549.0
2007-04-10 10:20:00,1.05943,1.05964,1.05933,1.05964,8564936.0
2007-04-10 10:21:00,1.05977,1.05992,1.05977,1.05989,1634394.0
2007-04-10 10:22:00,1.05984,1.05996,1.05968,1.05984,15210800.0
2007-04-10 10:23:00,1.05995,1.06,1.0599,1.0599,21394812.0
2007-04-10 10:24:00,1.05988,1.05988,1.0595,1.0598,39373669.0
2007-04-10 10:25:00,1.0599,1.06,1.05989,1.06,25237635.0
2007-04-10 10:26:00,1.05996,1.05996,1.0598,1.0598,32125271.0
2007-04-10 10:27:00,1.05974,1.05974,1.05958,1.0596,11976742.0
2007-04-10 10:28:00,1.05955,1.06011,1.05955,1.06011,2337080.0
2007-04-10 10:29:00,1.06002,1.0601,1.05994,1.06004,5622956.0
2007-04-10 10:30:00,1.05999,1.05999,1.05985,1.05987,5917529.0
2007-04-10 10:31:00,1.05982,1.05992,1.05981,1.05992,9473419.0
2007-04-10 10:32:00,1.06002,1.06018,1.05997,1.06018,6061738.0
2007-04-10 10:33:00,1.06018,1.06037,1.06018,1.06018,7493105.0
2007-04-10 10:34:00,1.06009,1.06009,1.06,1.06002,14078088.0
2007-04-10 10:35:00,1.06,1.06007,1.05996,1.06002,10772077.0
2007-04-10 10:36:00,1.06002,1.06002,1.0598,1.0598,13849786.0
2007-04-10 10:37:00,1.05975,1.05985,1.05969,1.05985,9737754.0
2007-04-10 10:38:00,1.05983,1.05993,1.05983,1.05987,2150835.0
2007-04-10 10:39:00,1.05975,1.0598,1.05975,1.05976,2497765.0
2007-04-10 10:40:00,1.05969,1.05969,1.05954,1.05954,33469344.0
2007-04-10 10:41:00,1.05955,1.05961,1.05955,1.05961,4205768.0
2007-04-10 10:42:00,1.05964,1.05966,1.05954,1.05954,10835415.0
2007-04-10 10:43:00,1.05944,1.05944,1.05935,1.05944,9993629.0
2007-04-10 10:44:00,1.05938,1.05938,1.05926,1.05934,10071297.0
2007-04-10 10:45:00,1.05923,1.05923,1.05908,1.05919,24738558.0
2007-04-10 10:46:00,1.05897,1.05921,1.05893,1.05893,1968459.0
2007-04-10 10:47:00,1.05888,1.05888,1.05864,1.05884,5456145.0
2007-04-10 10:48:00,1.05896,1.05911,1.05896,1.05911,6696563.0
2007-04-10 10:49:00,1.05919,1.05937,1.05919,1.05937,25019917.0
2007-04-10 10:50:00,1.05939,1.05943,1.05932,1.05943,45053574.0
2007-04-10 10:51:00,1.05942,1.05942,1.05934,1.05936,3400000.0
2007-04-10 10:52:00,1.05932,1.05942,1.05932,1.05942,7974825.0
2007-04-10 10:53:00,1.05941,1.05946,1.05937,1.0594,6712499.0
2007-04-10 10:54:00,1.05943,1.05948,1.05935,1.05948,6146210.0
2007-04-10 10:55:00,1.05945,1.0596,1.05945,1.0596,28191045.0
2007-04-10 10:56:00,1.05959,1.05959,1.05933,1.05942,2932672.0
2007-04-10 10:57:00,1.05951,1.05956,1.05951,1.05955,15893573.0
2007-04-10 10:58:00,1.0595,1.0595,1.05918,1.05944,4134608.0
2007-04-10 10:59:00,1.05936,1.05965,1.05936,1.05965,8741570.0
2007-04-10 11:00:00,1.05968,1.05968,1.05922,1.05922,32732630.0
2007-04-10 11:01:00,1.05924,1.05981,1.05923,1.05981,3250768.0
2007-04-10 11:02:00,1.05982,1.05996,1.05975,1.0599,9317005.0
2007-04-10 11:03:00,1.05995,1.06017,1.05995,1.06017,4231836.0
2007-04-10 11:04:00,1.06024,1.06057,1.06024,1.06057,6751882.0
2007-04-10 11:05:00,1.06062,1.06071,1.06039,1.06064,6230247.0
2007-04-10 11:06:00,1.06058,1.06058,1.0605,1.06053,6364092.0
2007-04-10 11:07:00,1.06062,1.06093,1.06062,1.06093,5142453.0
2007-04-10 11:08:00,1.06097,1.06127,1.06097,1.06127,21487964.0
2007-04-10 11:09:00,1.06135,1.06136,1.0611,1.06128,12784337.0
2007-04-10 11:10:00,1.06121,1.06127,1.06119,1.06119,2486874.0
2007-04-10 11:11:00,1.06118,1.06119,1.06087,1.06087,11348810.0
2007-04-10 11:12:00,1.06101,1.06101,1.05987,1.06073,26325214.0
2007-04-10 11:13:00,1.06068,1.06069,1.06052,1.06062,9804153.0
2007-04-10 11:14:00,1.06055,1.06059,1.06052,1.06059,3070177.0
2007-04-10 11:15:00,1.06058,1.06058,1.06044,1.06045,4888074.0
2007-04-10 11:16:00,1.0604,1.06044,1.06031,1.06038,2263032.0
2007-04-10 11:17:00,1.0603,1.0603,1.05992,1.05992,6244680.0
2007-04-10 11:18:00,1.05995,1.05995,1.05973,1.05973,2977169.0
2007-04-10 11:19:00,1.05983,1.06017,1.05962,1.06005,2502103.0
2007-04-10 11:20:00,1.05997,1.05997,1.05971,1.05983,7403577.0
2007-04-10 11:21:00,1.05984,1.05991,1.05974,1.05991,19214806.0
2007-04-10 11:22:00,1.05991,1.05991,1.05968,1.05968,1727062.0
2007-04-10 11:23:00,1.05968,1.05974,1.05954,1.05954,3632445.0
2007-04-10 11:24:00,1.05965,1.05975,1.05959,1.05975,10566933.0
2007-04-10 11:25:00,1.05969,1.05976,1.05962,1.05962,2338537.0
2007-04-10 11:26:00,1.05968,1.0598,1.05968,1.0598,8297060.0
2007-04-10 11:27:00,1.05984,1.05995,1.05984,1.05995,14530465.0
2007-04-10 11:28:00,1.06001,1.06006,1.06001,1.06004,7746909.0
2007-04-10 11:29:00,1.06002,1.06002,1.0596,1.0596,16119589.0
2007-04-10 11:30:00,1.05958,1.05989,1.05958,1.05989,5844163.0
2007-04-10 11:31:00,1.05988,1.06018,1.05988,1.06018,8344436.0
2007-04-10 11:32:00,1.06027,1.06044,1.06027,1.06033,5233088.0
2007-04-10 11:33:00,1.06031,1.06031,1.0601,1.0601,10957702.0
2007-04-10 11:34:00,1.06008,1.06008,1.05992,1.05992,11510676.0
2007-04-10 11:35:00,1.05988,1.05988,1.05956,1.0596,2677292.0
2007-04-10 11:36:00,1.05953,1.05986,1.05943,1.05986,15745056.0
2007-04-10 11:37:00,1.05992,1.06,1.05988,1.05998,43168268.0
2007-04-10 11:38:00,1.06002,1.06002,1.05989,1.05993,6828123.0
2007-04-10 11:39:00,1.05989,1.05989,1.05958,1.05971,5771444.0
2007-04-10 11:40:00,1.05971,1.05984,1.05971,1.05978,7319380.0
2007-04-10 11:41:00,1.05971,1.05971,1.05955,1.05955,7505865.0
2007-04-10 11:42:00,1.05956,1.05956,1.05922,1.05939,3577982.0
2007-04-10 11:43:00,1.05933,1.05958,1.0593,1.05958,5564813.0
2007-04-10 11:44:00,1.0596,1.05985,1.0596,1.05979,46430077.0
2007-04-10 11:45:00,1.05963,1.05963,1.05952,1.05952,922365.0
2007-04-10 11:46:00,1.0596,1.05972,1.05942,1.05972,3818001.0
2007-04-10 11:47:00,1.05963,1.05989,1.05963,1.05985,8359582.0
2007-04-10 11:48:00,1.05994,1.05999,1.05992,1.05995,2507124.0
2007-04-10 11:49:00,1.05998,1.06027,1.05998,1.06027,27074508.0
2007-04-10 11:50:00,1.06034,1.06085,1.06034,1.06085,2428381.0
2007-04-10 11:51:00,1.06082,1.06082,1.06064,1.06064,6184315.0
2007-04-10 11:52:00,1.06062,1.06107,1.06062,1.06107,12101909.0
2007-04-10 11:53:00,1.06115,1.06128,1.06114,1.06115,16339718.0
2007-04-10 11:54:00,1.06113,1.06113,1.06095,1.06095,9078293.0
2007-04-10 11:55:00,1.06092,1.061,1.06086,1.061,4837002.0
2007-04-10 11:56:00,1.0611,1.06114,1.06102,1.06111,2005349.0
2007-04-10 11:57:00,1.06109,1.06109,1.06079,1.06101,5949412.0
2007-04-10 11:58:00,1.06106,1.06119,1.06103,1.06109,14294569.0
2007-04-10 11:59:00,1.06102,1.06102,1.0603,1.06073,4111319.0
2007-04-10 12:00:00,1.0609,1.06102,1.06087,1.06102,6325468.0
2007-04-10 12:01:00,1.06104,1.06104,1.06091,1.06096,4767760.0
2007-04-10 12:02:00,1.06095,1.06104,1.06089,1.06104,22965211.0
2007-04-10 12:03:00,1.06097,1.06104,1.06094,1.06094,11947308.0
2007-04-10 12:04:00,1.06092,1.06125,1.06092,1.06118,11579552.0
2007-04-10 12:05:00,1.06114,1.06125,1.06103,1.06125,20927952.0
2007-04-10 12:06:00,1.06121,1.06132,1.06119,1.06127,31496538.0
2007-04-10 12:07:00,1.06128,1.06135,1.06127,1.06135,13977836.0
2007-04-10 12:08:00,1.06127,1.06132,1.06123,1.06125,29443432.0
2007-04-10 12:09:00,1.0613,1.0613,1.06112,1.06117,28401992.0
2007-04-10 12:10:00,1.06116,1.06116,1.06097,1.06112,4923732.0
2007-04-10 12:11:00,1.06114,1.06118,1.06098,1.06098,5311601.0
2007-04-10 12:12:00,1.06093,1.06094,1.06075,1.06075,6766846.0
2007-04-10 12:13:00,1.0608,1.06108,1.06063,1.06108,7923892.0
2007-04-10 12:14:00,1.06109,1.0612,1.0609,1.0609,33114362.0
2007-04-10 12:15:00,1.06114,1.06126,1.06114,1.06126,2409315.0
2007-04-10 12:16:00,1.06131,1.06132,1.06125,1.06125,4630223.0
2007-04-10 12:17:00,1.06123,1.06132,1.06123,1.06132,6344533.0
2007-04-10 12:18:00,1.06137,1.06155,1.06137,1.06153,3048169.0
2007-04-10 12:19:00,1.06161,1.06162,1.06155,1.06162,5298752.0
2007-04-10 12:20:00,1.0616,1.0616,1.0614,1.06149,11331572.0
2007-04-10 12:21:00,1.06139,1.06143,1.06107,1.06116,13934969.0
2007-04-10 12:22:00,1.06113,1.06116,1.061,1.06116,2977195.0
2007-04-10 12:23:00,1.0613,1.06149,1.0613,1.0614,2871871.0
2007-04-10 12:24:00,1.06138,1.06138,1.06099,1.06099,2504182.0
2007-04-10 12:25:00,1.06102,1.06146,1.06102,1.06146,8557121.0
2007-04-10 12:26:00,1.06147,1.06147,1.06136,1.06147,5010622.0
2007-04-10 12:27:00,1.06149,1.06152,1.06144,1.06144,5455103.0
2007-04-10 12:28:00,1.0614,1.0614,1.06133,1.06133,5729338.0
2007-04-10 12:29:00,1.06126,1.06145,1.06126,1.06134,7443811.0
2007-04-10 12:30:00,1.06137,1.06149,1.06132,1.06148,13512256.0
2007-04-10 12:31:00,1.06149,1.06151,1.06141,1.06151,14370467.0
2007-04-10 12:32:00,1.06149,1.06166,1.06149,1.06151,5259146.0
2007-04-10 12:33:00,1.06143,1.06156,1.06129,1.06155,9610250.0
2007-04-10 12:34:00,1.06132,1.06157,1.06132,1.06152,12334897.0
2007-04-10 12:35:00,1.06168,1.06196,1.06168,1.06196,13300193.0
2007-04-10 12:36:00,1.06194,1.06201,1.06192,1.06194,9685193.0
2007-04-10 12:37:00,1.06198,1.06239,1.06198,1.06239,6897033.0
2007-04-10 12:38:00,1.06234,1.06234,1.06211,1.0622,9181770.0
2007-04-10 12:39:00,1.06218,1.06218,1.061,1.06193,2246834.0
2007-04-10 12:40:00,1.06189,1.06189,1.06176,1.06176,862943.0
2007-04-10 12:41:00,1.06171,1.06173,1.06144,1.06168,3994311.0
2007-04-10 12:42:00,1.0617,1.06188,1.0617,1.06188,30573404.0
2007-04-10 12:43:00,1.06192,1.06192,1.06164,1.0617,7308253.0
2007-04-10 12:44:00,1.06178,1.06178,1.0617,1.0617,5405380.0
2007-04-10 12:45:00,1.06168,1.06168,1.06126,1.06129,26378746.0
2007-04-10 12:46:00,1.06131,1.06169,1.06131,1.06156,19451830.0
2007-04-10 12:47:00,1.06061,1.06156,1.06061,1.06136,5040788.0
2007-04-10 12:48:00,1.06147,1.06163,1.06147,1.06153,5670403.0
2007-04-10 12:49:00,1.06158,1.06167,1.06155,1.06158,10782130.0
2007-04-10 12:50:00,1.06148,1.06148,1.06121,1.06121,6708700.0
2007-04-10 12:51:00,1.06121,1.06147,1.06121,1.06147,15968643.0
2007-04-10 12:52:00,1.06153,1.06186,1.06153,1.06186,22079690.0
2007-04-10 12:53:00,1.06189,1.06226,1.06188,1.06226,3383323.0
2007-04-10 12:54:00,1.06237,1.06252,1.06237,1.06244,5362858.0
2007-04-10 12:55:00,1.0624,1.06248,1.0624,1.06245,35710473.0
2007-04-10 12:56:00,1.06243,1.06246,1.06236,1.0624,2451765.0
2007-04-10 12:57:00,1.06226,1.06235,1.06226,1.06229,10777457.0
2007-04-10 12:58:00,1.06232,1.06238,1.06225,1.06238,19622390.0
2007-04-10 12:59:00,1.06242,1.06249,1.06239,1.06239,1424602.0
2007-04-10 13:00:00,1.06235,1.06235,1.06223,1.06227,7830513.0
2007-04-10 13:01:00,1.06228,1.06238,1.06225,1.06225,4305325.0
2007-04-10 13:02:00,1.06236,1.06242,1.06231,1.06236,9397348.0
2007-04-10 13:03:00,1.06238,1.06243,1.06238,1.06243,2205550.0
2007-04-10 13:04:00,1.06244,1.06244,1.06221,1.06242,13091510.0
2007-04-10 13:05:00,1.06244,1.06244,1.06233,1.0624,2920435.0
2007-04-10 13:06:00,1.06244,1.06255,1.06238,1.06254,7950974.0
2007-04-10 13:07:00,1.06262,1.06265,1.06252,1.06257,17623515.0
2007-04-10 13:08:00,1.06255,1.06262,1.06233,1.06262,11727472.0
2007-04-10 13:09:00,1.06259,1.06262,1.06257,1.06257,19199900.0
2007-04-10 13:10:00,1.06252,1.06252,1.06237,1.06237,35707632.0
2007-04-10 13:11:00,1.0623,1.06245,1.0623,1.06245,6673584.0
2007-04-10 13:12:00,1.06256,1.06274,1.06248,1.0627,4867764.0
2007-04-10 13:13:00,1.0627,1.06281,1.06269,1.06281,5639396.0
2007-04-10 13:14:00,1.06286,1.06298,1.06286,1.06297,11412403.0
2007-04-10 13:15:00,1.06292,1.06292,1.06272,1.06272,14432969.0
2007-04-10 13:16:00,1.06264,1.06264,1.06249,1.06261,11034654.0
2007-04-10 13:17:00,1.06262,1.06262,1.06234,1.06234,14883783.0
2007-04-10 13:18:00,1.06233,1.06233,1.0622,1.0622,10669532.0
2007-04-10 13:19:00,1.06216,1.06224,1.06212,1.06222,4468386.0
2007-04-10 13:20:00,1.06236,1.06249,1.06236,1.06247,8278324.0
2007-04-10 13:21:00,1.06255,1.06271,1.06255,1.06271,5281886.0
2007-04-10 13:22:00,1.06275,1.06284,1.06271,1.06283,4368186.0
2007-04-10 13:23:00,1.06279,1.06288,1.06279,1.06286,4724738.0
2007-04-10 13:24:00,1.06282,1.06285,1.06274,1.06285,3479672.0
2007-04-10 13:25:00,1.0629,1.0629,1.06273,1.06273,1756694.0
2007-04-10 13:26:00,1.06268,1.06279,1.06264,1.06264,4726684.0
2007-04-10 13:27:00,1.06266,1.06266,1.06256,1.06256,1465718.0
2007-04-10 13:28:00,1.06259,1.06259,1.06242,1.06255,5645061.0
2007-04-10 13:29:00,1.06259,1.06264,1.06259,1.06259,5338685.0
2007-04-10 13:30:00,1.06262,1.06276,1.06262,1.06276,14855704.0
2007-04-10 13:31:00,1.0628,1.06281,1.06272,1.06272,4534378.0
2007-04-10 13:32:00,1.0627,1.0627,1.06256,1.06262,6355335.0
2007-04-10 13:33:00,1.06267,1.06268,1.0625,1.0626,6211534.0
2007-04-10 13:34:00,1.06249,1.06249,1.06219,1.06219,14612654.0
2007-04-10 13:35:00,1.06217,1.06217,1.06202,1.06202,1705453.0
2007-04-10 13:36:00,1.06196,1.06199,1.06164,1.06199,6168658.0
2007-04-10 13:37:00,1.06196,1.06211,1.06196,1.06205,12316896.0
2007-04-10 13:38:00,1.0621,1.0622,1.06208,1.0622,4269166.0
2007-04-10 13:39:00,1.06226,1.0623,1.06217,1.06219,31088439.0
2007-04-10 13:40:00,1.06209,1.06215,1.06203,1.06215,1648430.0
2007-04-10 13:41:00,1.06211,1.0622,1.06211,1.06218,1440170.0
2007-04-10 13:42:00,1.06218,1.06218,1.06204,1.06207,5428029.0
2007-04-10 13:43:00,1.06207,1.06207,1.06197,1.06198,4358491.0
2007-04-10 13:44:00,1.06186,1.06186,1.06163,1.06163,16208343.0
2007-04-10 13:45:00,1.06155,1.06172,1.06155,1.06172,2198355.0
2007-04-10 13:46:00,1.06173,1.06173,1.06161,1.06161,6980905.0
2007-04-10 13:47:00,1.06165,1.06174,1.06159,1.06162,3484635.0
2007-04-10 13:48:00,1.06167,1.06176,1.0616,1.0616,28946798.0
2007-04-10 13:49:00,1.06157,1.06162,1.06157,1.0616,11435164.0
2007-04-10 13:50:00,1.06164,1.06164,1.06143,1.06143,14298378.0
2007-04-10 13:51:00,1.06141,1.06145,1.06134,1.06145,26247237.0
2007-04-10 13:52:00,1.06157,1.06165,1.06157,1.06162,27200059.0
2007-04-10 13:53:00,1.06155,1.06155,1.06134,1.06135,30313232.0
2007-04-10 13:54:00,1.06135,1.06136,1.06121,1.06124,9506142.0
2007-04-10 13:55:00,1.06121,1.06123,1.06119,1.06119,3547857.0
2007-04-10 13:56:00,1.06129,1.06141,1.06117,1.06141,10379344.0
2007-04-10 13:57:00,1.06142,1.06142,1.06132,1.06132,5908758.0
2007-04-10 13:58:00,1.0613,1.06135,1.06117,1.06134,6837232.0
2007-04-10 13:59:00,1.06124,1.06124,1.06115,1.06115,1574873.0
2007-04-10 14:00:00,1.06111,1.06111,1.06069,1.06094,54863709.0
2007-04-10 14:01:00,1.06085,1.06085,1.06067,1.06075,3694873.0
2007-04-10 14:02:00,1.06066,1.06069,1.06052,1.06069,7040575.0
2007-04-10 14:03:00,1.06069,1.06078,1.06069,1.06077,8416181.0
2007-04-10 14:04:00,1.06075,1.06075,1.06059,1.06064,18334897.0
2007-04-10 14:05:00,1.06063,1.06063,1.06032,1.0606,5620786.0
2007-04-10 14:06:00,1.06064,1.06069,1.06061,1.06063,5916243.0
2007-04-10 14:07:00,1.06062,1.06066,1.06053,1.06053,12653452.0
2007-04-10 14:08:00,1.06059,1.06062,1.06047,1.06062,9805444.0
2007-04-10 14:09:00,1.06059,1.06059,1.06048,1.06048,61134359.0
2007-04-10 14:10:00,1.06028,1.06033,1.06023,1.06033,5771204.0
2007-04-10 14:11:00,1.06035,1.0605,1.0603,1.0605,13574734.0
2007-04-10 14:12:00,1.06056,1.06062,1.06051,1.06051,23420887.0
2007-04-10 14:13:00,1.06043,1.06043,1.06019,1.0604,22080209.0
2007-04-10 14:14:00,1.06039,1.0604,1.06013,1.06035,6804092.0
2007-04-10 14:15:00,1.06026,1.06029,1.06018,1.06018,15052559.0
2007-04-10 14:16:00,1.06005,1.06005,1.0597,1.05971,9946979.0
2007-04-10 14:17:00,1.05974,1.05981,1.05943,1.05943,11337788.0
2007-04-10 14:18:00,1.05949,1.05959,1.05938,1.05938,3369217.0
2007-04-10 14:19:00,1.05975,1.0599,1.05975,1.0599,2023477.0
2007-04-10 14:20:00,1.05995,1.06003,1.05988,1.05988,2733484.0
2007-04-10 14:21:00,1.05995,1.06012,1.05985,1.06006,28732547.0
2007-04-10 14:22:00,1.06014,1.0604,1.06009,1.0604,26828360.0
2007-04-10 14:23:00,1.06045,1.06053,1.06045,1.06053,1830562.0
2007-04-10 14:24:00,1.06048,1.06069,1.06043,1.06067,5728067.0
2007-04-10 14:25:00,1.06061,1.06061,1.06052,1.0606,9916734.0
2007-04-10 14:26:00,1.06057,1.06057,1.06041,1.06046,4986297.0
2007-04-10 14:27:00,1.06056,1.0606,1.06049,1.06054,14978267.0
2007-04-10 14:28:00,1.06056,1.06065,1.06056,1.06065,4513691.0
2007-04-10 14:29:00,1.06064,1.06092,1.06062,1.06062,12287431.0
2007-04-10 14:30:00,1.06095,1.06117,1.06095,1.06117,1222164.0
2007-04-10 14:31:00,1.06122,1.06122,1.06077,1.06077,4209837.0
2007-04-10 14:32:00,1.06107,1.06124,1.06103,1.06124,5879710.0
2007-04-10 14:33:00,1.06114,1.06114,1.06081,1.06081,50764341.0
2007-04-10 14:34:00,1.06074,1.06074,1.06039,1.06062,5250454.0
2007-04-10 14:35:00,1.06076,1.06088,1.06076,1.06088,1818857.0
2007-04-10 14:36:00,1.06087,1.061,1.06087,1.061,1432074.0
2007-04-10 14:37:00,1.06104,1.06104,1.0609,1.06097,8386006.0
2007-04-10 14:38:00,1.06103,1.06104,1.06095,1.06097,14692400.0
2007-04-10 14:39:00,1.06088,1.06089,1.06075,1.06075,3136695.0
2007-04-10 14:40:00,1.06066,1.06066,1.06017,1.06017,3307793.0
2007-04-10 14:41:00,1.06045,1.06062,1.06045,1.06062,2832282.0
2007-04-10 14:42:00,1.06067,1.06079,1.06064,1.06079,2616754.0
2007-04-10 14:43:00,1.06081,1.06088,1.06055,1.06072,9952144.0
2007-04-10 14:44:00,1.06071,1.06091,1.06071,1.06091,7663617.0
2007-04-10 14:45:00,1.06097,1.06097,1.06087,1.06089,1507074.0
2007-04-10 14:46:00,1.06101,1.0611,1.06098,1.0611,4311814.0
2007-04-10 14:47:00,1.06109,1.06109,1.06078,1.06106,5213118.0
2007-04-10 14:48:00,1.06109,1.06125,1.06109,1.06125,2862710.0
2007-04-10 14:49:00,1.06127,1.06127,1.06113,1.06116,14315169.0
2007-04-10 14:50:00,1.06104,1.06105,1.06078,1.061,3651774.0
2007-04-10 14:51:00,1.06106,1.06106,1.06099,1.06102,3234719.0
2007-04-10 14:52:00,1.06104,1.06104,1.06091,1.06093,13728966.0
2007-04-10 14:53:00,1.06089,1.06089,1.06081,1.06081,4430301.0
2007-04-10 14:54:00,1.06079,1.06084,1.06076,1.06082,16030695.0
2007-04-10 14:55:00,1.0608,1.06098,1.06078,1.06098,21922923.0
2007-04-10 14:56:00,1.06098,1.06104,1.06089,1.06089,19496812.0
2007-04-10 14:57:00,1.06081,1.06081,1.06074,1.0608,61988095.0
2007-04-10 14:58:00,1.06078,1.06081,1.06074,1.06079,9891728.0
2007-04-10 14:59:00,1.06083,1.06095,1.06083,1.06094,10419558.0
2007-04-10 15:00:00,1.06094,1.06105,1.06093,1.06093,21479580.0
2007-04-10 15:01:00,1.06086,1.06089,1.06072,1.06089,16608528.0
2007-04-10 15:02:00,1.06059,1.06083,1.06059,1.06069,13845764.0
2007-04-10 15:03:00,1.06074,1.06079,1.0607,1.0607,6089311.0
2007-04-10 15:04:00,1.06073,1.06089,1.06073,1.06085,6197851.0
2007-04-10 15:05:00,1.06086,1.06088,1.06077,1.06082,1664122.0
2007-04-10 15:06:00,1.06077,1.06092,1.06077,1.06091,8728465.0
2007-04-10 15:07:00,1.06086,1.06093,1.06083,1.06093,9022012.0
2007-04-10 15:08:00,1.06097,1.06104,1.06097,1.06098,29014310.0
2007-04-10 15:09:00,1.06095,1.06104,1.06092,1.06104,5396064.0
2007-04-10 15:10:00,1.06107,1.06113,1.06105,1.06113,10407086.0
2007-04-10 15:11:00,1.0611,1.06115,1.06103,1.06106,5588392.0
2007-04-10 15:12:00,1.06109,1.0611,1.06082,1.06082,6494449.0
2007-04-10 15:13:00,1.06081,1.06081,1.06057,1.06059,12427596.0
2007-04-10 15:14:00,1.06062,1.06069,1.0606,1.0606,1650463.0
2007-04-10 15:15:00,1.06073,1.06081,1.06073,1.0608,1914255.0
2007-04-10 15:16:00,1.06073,1.0608,1.0606,1.0608,5333695.0
2007-04-10 15:17:00,1.06086,1.06097,1.06086,1.06089,8913641.0
2007-04-10 15:18:00,1.061,1.061,1.06053,1.06053,13481190.0
2007-04-10 15:19:00,1.06067,1.06067,1.06049,1.06067,1654968.0
2007-04-10 15:20:00,1.06066,1.06079,1.06066,1.06075,7986841.0
2007-04-10 15:21:00,1.06076,1.06096,1.06076,1.06096,6449780.0
2007-04-10 15:22:00,1.06097,1.06101,1.06091,1.06093,12077252.0
2007-04-10 15:23:00,1.06089,1.06102,1.06077,1.06102,1499244.0
2007-04-10 15:24:00,1.06105,1.06105,1.0609,1.06094,32518934.0
2007-04-10 15:25:00,1.06086,1.06091,1.06081,1.06081,5013245.0
2007-04-10 15:26:00,1.06075,1.06075,1.06046,1.06062,4810637.0
2007-04-10 15:27:00,1.06065,1.06074,1.06043,1.06074,9274482.0
2007-04-10 15:28:00,1.06069,1.06073,1.06068,1.06072,6567139.0
2007-04-10 15:29:00,1.06077,1.06078,1.0607,1.06078,6896398.0
2007-04-10 15:30:00,1.06083,1.06091,1.06078,1.06084,7360695.0
2007-04-10 15:31:00,1.06077,1.06085,1.06077,1.06081,12711959.0
2007-04-10 15:32:00,1.06079,1.06079,1.06064,1.06064,28305611.0
2007-04-10 15:33:00,1.06057,1.06057,1.06046,1.0605,11134751.0
2007-04-10 15:34:00,1.06047,1.06047,1.0603,1.0603,3399311.0
2007-04-10 15:35:00,1.06022,1.06022,1.06007,1.06015,32261697.0
2007-04-10 15:36:00,1.06021,1.06027,1.06002,1.06027,4423055.0
2007-04-10 15:37:00,1.06031,1.06034,1.06025,1.06032,1444506.0
2007-04-10 15:38:00,1.06035,1.06035,1.06026,1.06035,11492033.0
2007-04-10 15:39:00,1.06036,1.06044,1.06036,1.06037,1534627.0
2007-04-10 15:40:00,1.06035,1.06035,1.06016,1.06034,14809705.0
2007-04-10 15:41:00,1.06033,1.06033,1.06017,1.06025,16691150.0
2007-04-10 15:42:00,1.06024,1.06025,1.06014,1.06024,2556032.0
2007-04-10 15:43:00,1.06029,1.06033,1.06029,1.06033,6821181.0
2007-04-10 15:44:00,1.06019,1.06029,1.06009,1.06009,35902714.0
2007-04-10 15:45:00,1.06009,1.06015,1.06005,1.06015,6978606.0
2007-04-10 15:46:00,1.06028,1.06035,1.06014,1.06014,23898189.0
2007-04-10 15:47:00,1.0603,1.06045,1.0603,1.06037,571100.0
2007-04-10 15:48:00,1.06038,1.06041,1.06034,1.06034,4818516.0
2007-04-10 15:49:00,1.06038,1.06043,1.06031,1.06031,4640177.0
2007-04-10 15:50:00,1.0603,1.06037,1.06023,1.06037,4041970.0
2007-04-10 15:51:00,1.06043,1.06061,1.06043,1.06061,16212690.0
2007-04-10 15:52:00,1.06066,1.06069,1.06054,1.06054,2270179.0
2007-04-10 15:53:00,1.0606,1.06063,1.06057,1.06059,12805875.0
2007-04-10 15:54:00,1.06064,1.06069,1.06062,1.06062,11367263.0
2007-04-10 15:55:00,1.06057,1.06057,1.06044,1.06045,12003562.0
2007-04-10 15:56:00,1.0604,1.06041,1.06023,1.06028,90657875.0
2007-04-10 15:57:00,1.06023,1.0604,1.06023,1.06026,25850492.0
2007-04-10 15:58:00,1.0602,1.06026,1.06016,1.06023,2822341.0
2007-04-10 15:59:00,1.06016,1.06023,1.06002,1.06017,6040589.0
2007-04-10 16:00:00,1.06013,1.06023,1.06007,1.06017,7964806.0
2007-04-10 16:01:00,1.06023,1.06024,1.06015,1.06019,18161996.0
2007-04-10 16:02:00,1.06015,1.06015,1.06002,1.06002,12378614.0
2007-04-10 16:03:00,1.06001,1.06013,1.05986,1.06009,4404431.0
2007-04-10 16:04:00,1.0601,1.06013,1.06007,1.06013,17924253.0
2007-04-10 16:05:00,1.0601,1.0601,1.05994,1.05996,9468706.0
2007-04-10 16:06:00,1.06007,1.06015,1.06,1.06012,4691794.0
2007-04-10 16:07:00,1.06017,1.06036,1.06015,1.06036,14489951.0
2007-04-10 16:08:00,1.06032,1.06032,1.06014,1.06017,721881.0
2007-04-10 16:09:00,1.06029,1.06036,1.06026,1.06029,47233007.0
2007-04-10 16:10:00,1.06025,1.06033,1.0602,1.06033,15372382.0
2007-04-10 16:11:00,1.06031,1.06032,1.06028,1.06028,28800938.0
2007-04-10 16:12:00,1.06028,1.06028,1.06012,1.06012,17097537.0
2007-04-10 16:13:00,1.06016,1.06018,1.06012,1.06018,53967831.0
2007-04-10 16:14:00,1.0602,1.06031,1.0602,1.06031,7522219.0
2007-04-10 16:15:00,1.06031,1.06036,1.06004,1.06004,4162040.0
2007-04-10 16:16:00,1.06011,1.06011,1.05997,1.05997,13678624.0
2007-04-10 16:17:00,1.06003,1.06003,1.05991,1.05998,6113821.0
2007-04-10 16:18:00,1.05994,1.06006,1.05994,1.05997,1113633.0
2007-04-10 16:19:00,1.06004,1.06013,1.05998,1.05998,1373861.0
2007-04-10 16:20:00,1.06012,1.06012,1.05987,1.05991,10733810.0
2007-04-10 16:21:00,1.05988,1.05988,1.05957,1.05957,9462483.0
2007-04-10 16:22:00,1.05965,1.06002,1.05965,1.06001,1522198.0
2007-04-10 16:23:00,1.05999,1.05999,1.05988,1.05995,1151073.0
2007-04-10 16:24:00,1.05997,1.06007,1.05997,1.06007,785531.0
2007-04-10 16:25:00,1.06003,1.06003,1.05988,1.05995,5594543.0
2007-04-10 16:26:00,1.05989,1.05989,1.05965,1.05965,17866766.0
2007-04-10 16:27:00,1.05973,1.06016,1.05973,1.06016,6931208.0
2007-04-10 16:28:00,1.06001,1.06003,1.05996,1.05996,24369780.0
2007-04-10 16:29:00,1.05982,1.05982,1.05958,1.05958,4642184.0
2007-04-10 16:30:00,1.05965,1.05967,1.05864,1.05964,7119514.0
2007-04-10 16:31:00,1.05967,1.05974,1.05967,1.05969,22361294.0
2007-04-10 16:32:00,1.05965,1.05965,1.05937,1.05955,10105540.0
2007-04-10 16:33:00,1.05961,1.05965,1.05958,1.05965,12322229.0
2007-04-10 16:34:00,1.05964,1.05968,1.05957,1.05957,16387498.0
2007-04-10 16:35:00,1.05964,1.05979,1.05964,1.05979,14422579.0
2007-04-10 16:36:00,1.05984,1.05984,1.0597,1.0597,7906035.0
2007-04-10 16:37:00,1.05956,1.05956,1.05935,1.05935,39882003.0
2007-04-10 16:38:00,1.05922,1.05922,1.05906,1.05914,1385689.0
2007-04-10 16:39:00,1.05913,1.05913,1.05908,1.05912,6703925.0
2007-04-10 16:40:00,1.05913,1.05914,1.05902,1.05914,10636766.0
2007-04-10 16:41:00,1.05909,1.05922,1.05903,1.05922,28055888.0
2007-04-10 16:42:00,1.05925,1.05941,1.0591,1.0591,36336847.0
2007-04-10 16:43:00,1.05906,1.05911,1.05881,1.05905,11179169.0
2007-04-10 16:44:00,1.05932,1.0596,1.05932,1.0596,16640454.0
2007-04-10 16:45:00,1.05963,1.05978,1.05963,1.05977,123332085.0
2007-04-10 16:46:00,1.05968,1.05974,1.0596,1.0596,12886042.0
2007-04-10 16:47:00,1.0596,1.0596,1.05943,1.05943,3023729.0
2007-04-10 16:48:00,1.05942,1.05965,1.05938,1.05965,4719078.0
2007-04-10 16:49:00,1.05964,1.05964,1.05953,1.05955,16177142.0
2007-04-10 16:50:00,1.05951,1.05956,1.0595,1.05956,11027375.0
2007-04-10 16:51:00,1.05956,1.05963,1.0595,1.0595,3684490.0
2007-04-10 16:52:00,1.05955,1.05971,1.05955,1.05958,1986841.0
2007-04-10 16:53:00,1.05959,1.05968,1.05959,1.05967,4607477.0
2007-04-10 16:54:00,1.05961,1.05961,1.0593,1.05933,2326704.0
2007-04-10 16:55:00,1.05933,1.05969,1.05933,1.0596,4087182.0
2007-04-10 16:56:00,1.0595,1.05959,1.0595,1.05959,7039049.0
2007-04-10 16:57:00,1.05965,1.05968,1.05962,1.05965,69217592.0
2007-04-10 16:58:00,1.05939,1.05978,1.05939,1.05978,7831418.0
2007-04-10 16:59:00,1.05975,1.05994,1.05975,1.05994,8671256.0
2007-04-10 17:00:00,1.05996,1.06013,1.0599,1.0599,47153028.0
2007-04-10 17:01:00,1.05992,1.06001,1.05989,1.06001,5408628.0
2007-04-10 17:02:00,1.06001,1.06006,1.05995,1.05995,1886693.0
2007-04-10 17:03:00,1.05988,1.05988,1.0595,1.05973,36432440.0
2007-04-10 17:04:00,1.05967,1.05967,1.05866,1.05955,17277180.0
2007-04-10 17:05:00,1.05959,1.05959,1.05941,1.05941,19024172.0
2007-04-10 17:06:00,1.05943,1.05958,1.0594,1.0594,7654518.0
2007-04-10 17:07:00,1.05945,1.05945,1.05927,1.05927,36463768.0
2007-04-10 17:08:00,1.05942,1.05964,1.05942,1.05964,2981366.0
2007-04-10 17:09:00,1.05969,1.05976,1.05951,1.05951,6152720.0
2007-04-10 17:10:00,1.05942,1.05942,1.05931,1.05936,4109819.0
2007-04-10 17:11:00,1.05932,1.05954,1.05932,1.05954,11026567.0
2007-04-10 17:12:00,1.05955,1.0596,1.05952,1.05959,26929766.0
2007-04-10 17:13:00,1.05936,1.05968,1.05936,1.05968,4774935.0
2007-04-10 17:14:00,1.05969,1.05977,1.05966,1.05966,33796797.0
2007-04-10 17:15:00,1.05964,1.05964,1.05952,1.05963,94319788.0
2007-04-10 17:16:00,1.05962,1.05966,1.05951,1.05951,13425410.0
2007-04-10 17:17:00,1.05941,1.05941,1.05918,1.05918,8079117.0
2007-04-10 17:18:00,1.05917,1.05935,1.05917,1.05918,12150140.0
2007-04-10 17:19:00,1.0592,1.0593,1.05911,1.0593,1330102.0
2007-04-10 17:20:00,1.05929,1.05935,1.05911,1.05925,1500715.0
2007-04-10 17:21:00,1.0593,1.05946,1.05921,1.05946,22493282.0
2007-04-10 17:22:00,1.05948,1.05948,1.05929,1.05929,12606786.0
2007-04-10 17:23:00,1.05928,1.05956,1.05928,1.05956,710645.0
2007-04-10 17:24:00,1.05957,1.05958,1.05948,1.05958,22225305.0
2007-04-10 17:25:00,1.05956,1.05957,1.05937,1.05957,9961331.0
2007-04-10 17:26:00,1.05962,1.05967,1.05962,1.05967,4651422.0
2007-04-10 17:27:00,1.05961,1.05965,1.0594,1.05958,9813278.0
2007-04-10 17:28:00,1.05969,1.05977,1.05964,1.05972,17481320.0
2007-04-10 17:29:00,1.05969,1.05969,1.05958,1.05958,16785577.0
2007-04-10 17:30:00,1.05953,1.05953,1.05943,1.05943,5971818.0
2007-04-10 17:31:00,1.05936,1.05937,1.0593,1.0593,23290290.0
2007-04-10 17:32:00,1.05937,1.05937,1.05927,1.05927,22849197.0
2007-04-10 17:33:00,1.0593,1.0593,1.05917,1.05929,6983526.0
2007-04-10 17:34:00,1.05929,1.0593,1.05909,1.05909,2607748.0
2007-04-10 17:35:00,1.05926,1.05926,1.05868,1.05873,56052894.0
2007-04-10 17:36:00,1.05874,1.0592,1.05874,1.0592,7687198.0
2007-04-10 17:37:00,1.05917,1.0592,1.05916,1.05919,9596550.0
2007-04-10 17:38:00,1.05916,1.05916,1.05901,1.05903,57871320.0
2007-04-10 17:39:00,1.05898,1.05905,1.05885,1.05885,17310244.0
2007-04-10 17:40:00,1.05889,1.05889,1.05871,1.05876,29865598.0
2007-04-10 17:41:00,1.05884,1.05893,1.05884,1.05885,2260580.0
2007-04-10 17:42:00,1.05883,1.05883,1.05872,1.05875,11649413.0
2007-04-10 17:43:00,1.05874,1.05885,1.05874,1.05885,4074821.0
2007-04-10 17:44:00,1.05887,1.05893,1.05878,1.05893,6565702.0
2007-04-10 17:45:00,1.05884,1.05884,1.05869,1.05876,5332504.0
2007-04-10 17:46:00,1.05877,1.05893,1.0587,1.05893,6520935.0
2007-04-10 17:47:00,1.05896,1.05914,1.05896,1.05914,4509478.0
2007-04-10 17:48:00,1.05916,1.05926,1.05915,1.05925,13987388.0
2007-04-10 17:49:00,1.05924,1.05942,1.05922,1.05942,7517880.0
2007-04-10 17:50:00,1.05944,1.05944,1.05937,1.0594,6381464.0
2007-04-10 17:51:00,1.05939,1.05947,1.05932,1.05947,4044726.0
2007-04-10 17:52:00,1.05923,1.05958,1.05923,1.05938,18405912.0
2007-04-10 17:53:00,1.05942,1.05945,1.05932,1.05932,6712689.0
2007-04-10 17:54:00,1.05929,1.05933,1.0592,1.0592,5325111.0
2007-04-10 17:55:00,1.05931,1.05941,1.05931,1.05941,2208377.0
2007-04-10 17:56:00,1.05943,1.05944,1.05934,1.05944,6712738.0
2007-04-10 17:57:00,1.05948,1.05948,1.0593,1.0593,7838612.0
2007-04-10 17:58:00,1.05947,1.05957,1.0593,1.0593,3617449.0
2007-04-10 17:59:00,1.05931,1.05936,1.05927,1.05936,10096057.0
2007-04-10 18:00:00,1.05934,1.05943,1.05929,1.05939,17707673.0
2007-04-10 18:01:00,1.05934,1.0594,1.05928,1.05937,11845331.0
2007-04-10 18:02:00,1.0594,1.0594,1.05928,1.05928,4860235.0
2007-04-10 18:03:00,1.05925,1.05938,1.05925,1.05938,6526113.0
2007-04-10 18:04:00,1.05934,1.05934,1.05927,1.05932,10109337.0
2007-04-10 18:05:00,1.05929,1.05932,1.05925,1.05925,30932813.0
2007-04-10 18:06:00,1.05938,1.05947,1.05936,1.05938,4082457.0
2007-04-10 18:07:00,1.05947,1.05947,1.05886,1.05915,14248304.0
2007-04-10 18:08:00,1.05916,1.05944,1.059,1.05944,7319525.0
2007-04-10 18:09:00,1.05954,1.05962,1.05951,1.05953,2715833.0
2007-04-10 18:10:00,1.05954,1.05954,1.05924,1.05924,3464174.0
2007-04-10 18:11:00,1.05937,1.05958,1.05937,1.05953,8732525.0
2007-04-10 18:12:00,1.05956,1.05981,1.05956,1.05981,49930717.0
2007-04-10 18:13:00,1.05991,1.06003,1.0599,1.05994,3201174.0
2007-04-10 18:14:00,1.05997,1.06001,1.05991,1.06001,3226870.0
2007-04-10 18:15:00,1.05988,1.06005,1.05988,1.05998,7646916.0
2007-04-10 18:16:00,1.05989,1.0599,1.0598,1.05987,9240703.0
2007-04-10 18:17:00,1.05987,1.05997,1.05987,1.05993,5958433.0
2007-04-10 18:18:00,1.05964,1.05986,1.05964,1.05976,4470509.0
2007-04-10 18:19:00,1.05976,1.05983,1.05945,1.05983,9705420.0
2007-04-10 18:20:00,1.05985,1.05994,1.05985,1.05994,5465634.0
2007-04-10 18:21:00,1.06,1.06,1.05997,1.05997,423849.0
2007-04-10 18:22:00,1.05998,1.06,1.05897,1.05989,11445473.0
2007-04-10 18:23:00,1.05982,1.05987,1.05968,1.05971,17360739.0
2007-04-10 18:24:00,1.05978,1.05981,1.05953,1.05979,7531721.0
2007-04-10 18:25:00,1.0598,1.05982,1.05974,1.05974,12874738.0
2007-04-10 18:26:00,1.05977,1.0598,1.05976,1.0598,8149522.0
2007-04-10 18:27:00,1.05981,1.06003,1.05975,1.06002,62560893.0
2007-04-10 18:28:00,1.06004,1.06006,1.05999,1.05999,6277088.0
2007-04-10 18:29:00,1.05988,1.05989,1.05974,1.05989,7931153.0
2007-04-10 18:30:00,1.05995,1.06014,1.05986,1.06008,7098144.0
2007-04-10 18:31:00,1.06006,1.06006,1.05975,1.0598,27342232.0
2007-04-10 18:32:00,1.05987,1.06001,1.05971,1.0599,29442568.0
2007-04-10 18:33:00,1.05994,1.05995,1.05977,1.05977,6473443.0
2007-04-10 18:34:00,1.05977,1.05977,1.05965,1.05971,5709920.0
2007-04-10 18:35:00,1.05975,1.05987,1.05975,1.05987,6843386.0
2007-04-10 18:36:00,1.05989,1.06023,1.05989,1.06023,4954610.0
2007-04-10 18:37:00,1.06022,1.06022,1.06012,1.06012,14870104.0
2007-04-10 18:38:00,1.06019,1.06019,1.05994,1.0601,12397386.0
2007-04-10 18:39:00,1.06018,1.06019,1.06006,1.06006,8165334.0
2007-04-10 18:40:00,1.06001,1.06002,1.05953,1.05953,13094877.0
2007-04-10 18:41:00,1.05953,1.05995,1.05953,1.05995,10159137.0
2007-04-10 18:42:00,1.05995,1.06,1.05992,1.05993,16499568.0
2007-04-10 18:43:00,1.05995,1.06011,1.05995,1.06011,30414185.0
2007-04-10 18:44:00,1.06004,1.06031,1.0599,1.06031,9178830.0
2007-04-10 18:45:00,1.06041,1.06041,1.06035,1.06041,10676228.0
2007-04-10 18:46:00,1.06046,1.06046,1.0604,1.0604,9826777.0
2007-04-10 18:47:00,1.06035,1.06035,1.06018,1.06018,12912962.0
2007-04-10 18:48:00,1.06018,1.06018,1.06009,1.06009,18705740.0
2007-04-10 18:49:00,1.05998,1.06002,1.05966,1.05971,5660023.0
2007-04-10 18:50:00,1.05979,1.05997,1.05979,1.05985,15589077.0
2007-04-10 18:51:00,1.05991,1.06003,1.05987,1.06003,6934536.0
2007-04-10 18:52:00,1.06003,1.06003,1.05992,1.05992,6100976.0
2007-04-10 18:53:00,1.05973,1.0601,1.05973,1.0601,3695335.0
2007-04-10 18:54:00,1.06008,1.06014,1.06007,1.06008,5141678.0
2007-04-10 18:55:00,1.06009,1.06016,1.05986,1.06015,24288569.0
2007-04-10 18:56:00,1.06008,1.06012,1.06002,1.06002,7242151.0
2007-04-10 18:57:00,1.06005,1.06011,1.06002,1.06002,2230313.0
2007-04-10 18:58:00,1.05997,1.05997,1.05991,1.05997,9679405.0
2007-04-10 18:59:00,1.06005,1.06013,1.05989,1.05989,10667338.0
2007-04-10 19:00:00,1.0601,1.06013,1.06009,1.06013,4187332.0
2007-04-10 19:01:00,1.06013,1.06023,1.0601,1.06023,7871169.0
2007-04-10 19:02:00,1.06023,1.06024,1.06017,1.06018,7268446.0
2007-04-10 19:03:00,1.06016,1.06025,1.05998,1.06025,9976020.0
2007-04-10 19:04:00,1.06026,1.0603,1.06015,1.06015,1977223.0
2007-04-10 19:05:00,1.06021,1.06026,1.06018,1.06026,20778903.0
2007-04-10 19:06:00,1.06028,1.06034,1.06027,1.06028,22080265.0
2007-04-10 19:07:00,1.06024,1.06024,1.0601,1.06019,6296864.0
2007-04-10 19:08:00,1.06017,1.06025,1.06017,1.06022,9131508.0
2007-04-10 19:09:00,1.06023,1.06029,1.06,1.06029,2457305.0
2007-04-10 19:10:00,1.06016,1.06033,1.06016,1.06033,3240205.0
2007-04-10 19:11:00,1.06003,1.06034,1.06003,1.06034,4254315.0
2007-04-10 19:12:00,1.06035,1.06042,1.06035,1.06035,19896511.0
2007-04-10 19:13:00,1.06031,1.06047,1.06031,1.06044,16035226.0
2007-04-10 19:14:00,1.06048,1.06063,1.06048,1.06063,10673056.0
2007-04-10 19:15:00,1.06043,1.06068,1.06043,1.06056,14509467.0
2007-04-10 19:16:00,1.06054,1.06054,1.06036,1.06036,21396322.0
2007-04-10 19:17:00,1.06047,1.06061,1.06047,1.06055,47549815.0
2007-04-10 19:18:00,1.06056,1.06071,1.06053,1.06069,7049872.0
2007-04-10 19:19:00,1.06047,1.06083,1.06047,1.06083,13393207.0
2007-04-10 19:20:00,1.06084,1.06088,1.06078,1.06079,6629737.0
2007-04-10 19:21:00,1.06078,1.06087,1.06078,1.06078,10260116.0
2007-04-10 19:22:00,1.06077,1.06077,1.06025,1.06057,8712560.0
2007-04-10 19:23:00,1.06065,1.06085,1.06065,1.06079,8148589.0
2007-04-10 19:24:00,1.06083,1.06085,1.06056,1.06074,6133281.0
2007-04-10 19:25:00,1.06072,1.0608,1.06069,1.0608,7132783.0
2007-04-10 19:26:00,1.06081,1.06084,1.06073,1.0608,1607706.0
2007-04-10 19:27:00,1.06075,1.06075,1.06055,1.06055,16158404.0
2007-04-10 19:28:00,1.06053,1.06053,1.06032,1.06037,12285779.0
2007-04-10 19:29:00,1.06029,1.06043,1.06029,1.06029,7672299.0
2007-04-10 19:30:00,1.06033,1.06089,1.06024,1.06089,3836482.0
2007-04-10 19:31:00,1.06089,1.06089,1.06046,1.06051,29160410.0
2007-04-10 19:32:00,1.06046,1.06085,1.06046,1.06085,3453258.0
2007-04-10 19:33:00,1.06091,1.06094,1.06067,1.06087,12729935.0
2007-04-10 19:34:00,1.06082,1.06095,1.0608,1.06095,1854678.0
2007-04-10 19:35:00,1.06092,1.06092,1.06084,1.06091,9917930.0
2007-04-10 19:36:00,1.06093,1.061,1.06089,1.06089,3908519.0
2007-04-10 19:37:00,1.06089,1.06091,1.0608,1.0608,15075367.0
2007-04-10 19:38:00,1.06083,1.06083,1.06048,1.06048,1840376.0
2007-04-10 19:39:00,1.06085,1.06093,1.06085,1.06092,15413708.0
2007-04-10 19:40:00,1.06092,1.06095,1.06078,1.06093,3785836.0
2007-04-10 19:41:00,1.06091,1.06091,1.06068,1.06069,8784673.0
2007-04-10 19:42:00,1.06075,1.06096,1.06075,1.06096,17885614.0
2007-04-10 19:43:00,1.06099,1.06099,1.06086,1.06086,5994178.0
2007-04-10 19:44:00,1.0608,1.0608,1.06047,1.06047,19998321.0
2007-04-10 19:45:00,1.06049,1.06084,1.06049,1.06078,16944495.0
2007-04-10 19:46:00,1.0607,1.06071,1.06057,1.06063,4050295.0
2007-04-10 19:47:00,1.06081,1.06087,1.06077,1.06083,21427066.0
2007-04-10 19:48:00,1.06089,1.06096,1.06085,1.06096,16541422.0
2007-04-10 19:49:00,1.06088,1.06102,1.06088,1.06102,2434306.0
2007-04-10 19:50:00,1.06111,1.06114,1.06089,1.06106,14313085.0
2007-04-10 19:51:00,1.06101,1.06101,1.06076,1.06076,15676757.0
2007-04-10 19:52:00,1.06071,1.06071,1.0604,1.0604,2815351.0
2007-04-10 19:53:00,1.06049,1.06059,1.06033,1.06033,11713278.0
2007-04-10 19:54:00,1.06061,1.06061,1.06035,1.06042,5469139.0
2007-04-10 19:55:00,1.06039,1.06039,1.06023,1.06023,1470562.0
2007-04-10 19:56:00,1.06035,1.06047,1.06024,1.06047,3875482.0
2007-04-10 19:57:00,1.06049,1.0606,1.06049,1.06051,10762053.0
2007-04-10 19:58:00,1.06058,1.06058,1.0605,1.06051,5082350.0
2007-04-10 19:59:00,1.06045,1.06048,1.06039,1.06048,4699807.0
2007-04-10 20:00:00,1.06045,1.06062,1.06045,1.06062,5511680.0
2007-04-10 20:01:00,1.06052,1.06064,1.06048,1.06049,3917160.0
2007-04-10 20:02:00,1.06058,1.06058,1.06045,1.06045,17931615.0
2007-04-10 20:03:00,1.06046,1.06046,1.06006,1.06008,23198160.0
2007-04-10 20:04:00,1.06011,1.06039,1.06011,1.06039,8096270.0
2007-04-10 20:05:00,1.06042,1.06042,1.06023,1.06032,6349655.0
2007-04-10 20:06:00,1.06038,1.06049,1.06038,1.06048,10037837.0
2007-04-10 20:07:00,1.0604,1.06052,1.06023,1.06044,8972454.0
2007-04-10 20:08:00,1.06054,1.06057,1.06049,1.06055,8360234.0
2007-04-10 20:09:00,1.06063,1.06075,1.06052,1.06075,29477688.0
2007-04-10 20:10:00,1.06075,1.06077,1.06068,1.06075,5076707.0
2007-04-10 20:11:00,1.06076,1.06076,1.06021,1.06021,5229806.0
2007-04-10 20:12:00,1.0602,1.06037,1.0602,1.06037,7522773.0
2007-04-10 20:13:00,1.06045,1.06051,1.06031,1.06031,7081291.0
2007-04-10 20:14:00,1.06034,1.06057,1.06032,1.06057,4985750.0
2007-04-10 20:15:00,1.06061,1.06092,1.06061,1.06091,4206371.0
2007-04-10 20:16:00,1.06092,1.06096,1.06092,1.06094,55091757.0
2007-04-10 20:17:00,1.06092,1.06092,1.06073,1.06073,2786892.0
2007-04-10 20:18:00,1.06075,1.06075,1.06034,1.06034,4767689.0
2007-04-10 20:19:00,1.06034,1.06052,1.06033,1.06052,2419958.0
2007-04-10 20:20:00,1.06058,1.06066,1.06056,1.06056,3492719.0
2007-04-10 20:21:00,1.06052,1.06052,1.0603,1.0603,3045728.0
2007-04-10 20:22:00,1.06029,1.06029,1.06013,1.06021,5690744.0
2007-04-10 20:23:00,1.06023,1.06061,1.06023,1.06061,3739191.0
2007-04-10 20:24:00,1.06054,1.06057,1.06045,1.06051,7398531.0
2007-04-10 20:25:00,1.06046,1.06054,1.06044,1.06048,11640131.0
2007-04-10 20:26:00,1.06046,1.0605,1.06046,1.06047,7914495.0
2007-04-10 20:27:00,1.06047,1.06047,1.06001,1.06003,19872016.0
2007-04-10 20:28:00,1.06013,1.06038,1.06013,1.06031,9747106.0
2007-04-10 20:29:00,1.06022,1.06051,1.05988,1.06051,5365082.0
2007-04-10 20:30:00,1.06049,1.06064,1.06048,1.06064,9754699.0
2007-04-10 20:31:00,1.0607,1.06081,1.06068,1.06081,10856064.0
2007-04-10 20:32:00,1.06077,1.06078,1.06066,1.06066,7338706.0
2007-04-10 20:33:00,1.06068,1.06072,1.06063,1.06063,6169191.0
2007-04-10 20:34:00,1.06073,1.0609,1.06073,1.0609,3306314.0
2007-04-10 20:35:00,1.06086,1.06093,1.06078,1.06083,4286028.0
2007-04-10 20:36:00,1.06083,1.06091,1.06081,1.06081,9439705.0
2007-04-10 20:37:00,1.06082,1.06082,1.06051,1.06051,16215601.0
2007-04-10 20:38:00,1.06058,1.06073,1.06058,1.06068,39778765.0
2007-04-10 20:39:00,1.06064,1.06064,1.06017,1.06039,3408414.0
2007-04-10 20:40:00,1.06036,1.06036,1.06003,1.06014,4982231.0
2007-04-10 20:41:00,1.06013,1.06032,1.06013,1.06032,8842931.0
2007-04-10 20:42:00,1.06038,1.06073,1.06038,1.06073,13064763.0
2007-04-10 20:43:00,1.06064,1.06077,1.06064,1.06072,4985970.0
2007-04-10 20:44:00,1.06065,1.06066,1.06054,1.06054,5264953.0
2007-04-10 20:45:00,1.06053,1.06053,1.0604,1.06043,12938423.0
2007-04-10 20:46:00,1.06038,1.06038,1.05993,1.05993,14603143.0
2007-04-10 20:47:00,1.06003,1.06003,1.05982,1.05999,6528387.0
2007-04-10 20:48:00,1.06002,1.06023,1.06002,1.06023,14113139.0
2007-04-10 20:49:00,1.06042,1.06062,1.06042,1.06058,26619290.0
2007-04-10 20:50:00,1.06043,1.06063,1.06043,1.06055,9320759.0
2007-04-10 20:51:00,1.0606,1.06067,1.0606,1.06062,3022758.0
2007-04-10 20:52:00,1.0606,1.06067,1.0606,1.06067,2382806.0
2007-04-10 20:53:00,1.06068,1.06073,1.06063,1.06063,6276674.0
2007-04-10 20:54:00,1.06065,1.06083,1.06047,1.06083,6420059.0
2007-04-10 20:55:00,1.06074,1.06088,1.06074,1.06088,6531491.0
2007-04-10 20:56:00,1.06086,1.06091,1.06083,1.06091,1151250.0
2007-04-10 20:57:00,1.06085,1.06085,1.06062,1.06078,9181068.0
2007-04-10 20:58:00,1.06083,1.06098,1.06081,1.06095,44733532.0
2007-04-10 20:59:00,1.06098,1.06098,1.06078,1.06081,23457429.0
2007-04-10 21:00:00,1.06087,1.06118,1.06087,1.06112,2032267.0
2007-04-10 21:01:00,1.0612,1.0613,1.0612,1.0613,4720654.0
2007-04-10 21:02:00,1.06127,1.06129,1.06121,1.06121,6224368.0
2007-04-10 21:03:00,1.06114,1.06114,1.06099,1.06112,3603910.0
2007-04-10 21:04:00,1.0611,1.0611,1.06083,1.06083,16631103.0
2007-04-10 21:05:00,1.06102,1.06117,1.06102,1.06117,17110175.0
2007-04-10 21:06:00,1.06111,1.06113,1.06077,1.06079,9601553.0
2007-04-10 21:07:00,1.0607,1.06094,1.0607,1.06094,10312169.0
2007-04-10 21:08:00,1.06099,1.06099,1.06058,1.06074,16273774.0
2007-04-10 21:09:00,1.06071,1.06109,1.06071,1.06109,1885699.0
2007-04-10 21:10:00,1.06117,1.06117,1.06099,1.06116,8528192.0
2007-04-10 21:11:00,1.06115,1.0612,1.06115,1.06118,8032721.0
2007-04-10 21:12:00,1.06114,1.06122,1.06114,1.06122,4590351.0
2007-04-10 21:13:00,1.06119,1.06126,1.06119,1.06126,9024485.0
2007-04-10 21:14:00,1.06123,1.06123,1.06082,1.06082,2685933.0
2007-04-10 21:15:00,1.06078,1.0608,1.06075,1.06077,8845373.0
2007-04-10 21:16:00,1.06081,1.06111,1.06081,1.06111,16554662.0
2007-04-10 21:17:00,1.06118,1.06128,1.06118,1.06128,3416969.0
2007-04-10 21:18:00,1.0613,1.06138,1.06122,1.06134,14143327.0
2007-04-10 21:19:00,1.06127,1.06127,1.06116,1.06125,10874030.0
2007-04-10 21:20:00,1.06127,1.06131,1.06111,1.06111,2143592.0
2007-04-10 21:21:00,1.06109,1.0611,1.06067,1.06067,19737633.0
2007-04-10 21:22:00,1.0608,1.06091,1.06074,1.06074,14043715.0
2007-04-10 21:23:00,1.06073,1.06099,1.06073,1.06099,2457141.0
2007-04-10 21:24:00,1.06103,1.06105,1.06063,1.06063,5042824.0
2007-04-10 21:25:00,1.06067,1.06068,1.06062,1.06068,7781836.0
2007-04-10 21:26:00,1.06071,1.06094,1.06062,1.06094,3415386.0
2007-04-10 21:27:00,1.06103,1.06129,1.06103,1.06125,18690165.0
2007-04-10 21:28:00,1.06125,1.06129,1.06113,1.06115,10930409.0
2007-04-10 21:29:00,1.06112,1.06112,1.0608,1.06112,11324439.0
2007-04-10 21:30:00,1.0612,1.06127,1.0611,1.0611,15599263.0
2007-04-10 21:31:00,1.06105,1.06106,1.06093,1.06093,6633474.0
2007-04-10 21:32:00,1.061,1.0611,1.06099,1.06107,12766192.0
2007-04-10 21:33:00,1.06107,1.06107,1.06092,1.06098,20566269.0
2007-04-10 21:34:00,1.06093,1.06105,1.06079,1.06105,7092227.0
2007-04-10 21:35:00,1.06108,1.06108,1.06083,1.06083,9543505.0
2007-04-10 21:36:00,1.0608,1.0608,1.06064,1.06067,2215165.0
2007-04-10 21:37:00,1.06071,1.06095,1.06071,1.06095,5900380.0
2007-04-10 21:38:00,1.0609,1.0609,1.0608,1.0608,6063823.0
2007-04-10 21:39:00,1.06085,1.06085,1.06078,1.06078,9382772.0
2007-04-10 21:40:00,1.06069,1.06069,1.06056,1.06059,12590213.0
2007-04-10 21:41:00,1.06068,1.06071,1.06062,1.06062,3890193.0
2007-04-10 21:42:00,1.06072,1.06076,1.0606,1.06076,5991456.0
2007-04-10 21:43:00,1.06075,1.06081,1.06051,1.06051,2328234.0
2007-04-10 21:45:00,1.06069,1.06074,1.06028,1.06028,3399965.0
2007-04-10 21:47:00,1.06022,1.06042,1.06022,1.06042,5212979.0
2007-04-10 21:48:00,1.06045,1.06092,1.06045,1.06092,12475969.0
2007-04-10 21:50:00,1.06094,1.06108,1.06094,1.06104,16967688.0
2007-04-10 21:51:00,1.06104,1.06104,1.06099,1.06099,13544704.0
2007-04-10 21:52:00,1.06093,1.06102,1.06093,1.06102,16801890.0
2007-04-10 21:53:00,1.06101,1.06101,1.06077,1.06086,2032745.0
2007-04-10 21:54:00,1.06085,1.06085,1.06066,1.06066,28813640.0
2007-04-10 21:55:00,1.06063,1.06076,1.06063,1.06076,10822956.0
2007-04-10 21:56:00,1.06091,1.061,1.06091,1.06095,17412090.0
2007-04-10 21:57:00,1.06091,1.06101,1.06088,1.06097,20783250.0
2007-04-10 21:58:00,1.06096,1.06105,1.06096,1.06096,20320280.0
2007-04-10 21:59:00,1.06096,1.061,1.06077,1.06093,7173146.0
2007-04-10 22:00:00,1.06082,1.06082,1.06069,1.06069,2104156.0
2007-04-10 22:01:00,1.06061,1.06071,1.06061,1.06071,1917120.0
2007-04-10 22:02:00,1.0607,1.06079,1.06016,1.0606,5975450.0
2007-04-10 22:03:00,1.06049,1.06057,1.06049,1.06053,6379829.0
2007-04-10 22:04:00,1.06051,1.06052,1.06039,1.06046,14751829.0
2007-04-10 22:05:00,1.06037,1.06039,1.06031,1.06031,7596008.0
2007-04-10 22:06:00,1.0603,1.06033,1.06025,1.06027,4814699.0
2007-04-10 22:07:00,1.06026,1.0603,1.06026,1.0603,185113.0
2007-04-10 22:08:00,1.06027,1.06027,1.06018,1.06026,26434037.0
2007-04-10 22:09:00,1.06031,1.06043,1.06031,1.06043,10401909.0
2007-04-10 22:10:00,1.06045,1.06059,1.06045,1.06059,3971377.0
2007-04-10 22:11:00,1.06058,1.0606,1.06052,1.06052,6615827.0
2007-04-10 22:12:00,1.06053,1.06057,1.06049,1.06055,4924435.0
2007-04-10 22:13:00,1.06052,1.06052,1.06008,1.06045,9250644.0
2007-04-10 22:14:00,1.06055,1.06068,1.06055,1.06068,3386456.0
2007-04-10 22:15:00,1.06063,1.06069,1.06061,1.06065,22348721.0
2007-04-10 22:16:00,1.06067,1.0607,1.06065,1.0607,14413132.0
2007-04-10 22:17:00,1.06068,1.06068,1.06059,1.06059,62267.0
2007-04-10 22:18:00,1.06056,1.06056,1.06042,1.06055,3288131.0
2007-04-10 22:19:00,1.0607,1.06088,1.06047,1.06079,16695721.0
2007-04-10 22:20:00,1.06076,1.06076,1.06058,1.06058,52273699.0
2007-04-10 22:21:00,1.06058,1.06058,1.06046,1.06047,7070799.0
2007-04-10 22:22:00,1.06035,1.06045,1.06029,1.06045,2582383.0
2007-04-10 22:23:00,1.06046,1.06052,1.06046,1.06048,23839747.0
2007-04-10 22:24:00,1.06051,1.0606,1.06051,1.0606,544242.0
2007-04-10 22:25:00,1.06056,1.06058,1.06045,1.06047,8279547.0
2007-04-10 22:26:00,1.06054,1.06058,1.06052,1.06054,10629895.0
2007-04-10 22:27:00,1.06042,1.06042,1.06027,1.06028,4364712.0
2007-04-10 22:28:00,1.06053,1.06063,1.06052,1.06055,6146314.0
2007-04-10 22:29:00,1.06057,1.06059,1.06053,1.06059,6161010.0
2007-04-10 22:30:00,1.06063,1.06071,1.06062,1.06071,2506539.0
2007-04-10 22:31:00,1.06072,1.06072,1.06056,1.06056,8320299.0
2007-04-10 22:32:00,1.06054,1.06065,1.06051,1.06065,21004841.0
2007-04-10 22:33:00,1.06067,1.0607,1.06058,1.0606,11007326.0
2007-04-10 22:34:00,1.0606,1.0606,1.0606,1.0606,5320116.0
2007-04-10 22:35:00,1.06063,1.0607,1.06058,1.0607,5320116.0
2007-04-10 22:36:00,1.06071,1.06071,1.0606,1.06067,20371341.0
2007-04-10 22:37:00,1.06065,1.06066,1.06053,1.06053,6312446.0
2007-04-10 22:38:00,1.06049,1.06049,1.06004,1.06017,7233454.0
2007-04-10 22:39:00,1.06019,1.06067,1.06019,1.06067,19428436.0
2007-04-10 22:40:00,1.0605,1.06071,1.0605,1.0606,11983720.0
2007-04-10 22:41:00,1.06055,1.06055,1.06039,1.06039,4308481.0
2007-04-10 22:42:00,1.06033,1.0604,1.06033,1.0604,15568869.0
2007-04-10 22:43:00,1.06034,1.06034,1.06001,1.06021,4335109.0
2007-04-10 22:44:00,1.06024,1.06034,1.05998,1.06023,13792172.0
2007-04-10 22:45:00,1.06025,1.06034,1.06025,1.06028,5882956.0
2007-04-10 22:46:00,1.06027,1.06042,1.06027,1.06042,3973859.0
2007-04-10 22:47:00,1.06042,1.06043,1.06035,1.06035,7818287.0
2007-04-10 22:48:00,1.06026,1.06034,1.06023,1.06023,22337327.0
2007-04-10 22:49:00,1.06021,1.06027,1.06019,1.0602,7036947.0
2007-04-10 22:50:00,1.0602,1.06023,1.06017,1.06017,9218680.0
2007-04-10 22:51:00,1.0602,1.06029,1.06019,1.06027,7561540.0
2007-04-10 22:52:00,1.0603,1.0603,1.06027,1.06027,369224.0
2007-04-10 22:53:00,1.06027,1.06027,1.06017,1.06017,7585667.0
2007-04-10 22:54:00,1.06011,1.06011,1.05981,1.05981,19032724.0
2007-04-10 22:55:00,1.05982,1.05982,1.05967,1.05978,25363595.0
2007-04-10 22:56:00,1.05982,1.06012,1.05982,1.06012,9932570.0
2007-04-10 22:57:00,1.05999,1.06,1.05979,1.05999,10838328.0
2007-04-10 22:58:00,1.06002,1.06016,1.06002,1.06016,25019210.0
2007-04-10 22:59:00,1.06012,1.06012,1.05988,1.05988,5644778.0
2007-04-10 23:00:00,1.05973,1.05976,1.05966,1.05976,12097142.0
2007-04-10 23:01:00,1.05976,1.05976,1.05947,1.05955,9240885.0
2007-04-10 23:02:00,1.05957,1.05973,1.05955,1.05973,1569121.0
2007-04-10 23:03:00,1.05978,1.06,1.05978,1.05993,13375716.0
2007-04-10 23:05:00,1.0601,1.0601,1.06,1.0601,2371624.0
2007-04-10 23:06:00,1.05998,1.05998,1.05991,1.05993,2371624.0
2007-04-10 23:07:00,1.05995,1.05998,1.05969,1.05993,2263326.0
2007-04-10 23:08:00,1.05988,1.05995,1.05988,1.05995,12222642.0
2007-04-10 23:09:00,1.05993,1.05993,1.05986,1.05986,9358378.0
2007-04-10 23:10:00,1.05984,1.05986,1.0598,1.05983,16369634.0
2007-04-10 23:11:00,1.0598,1.05999,1.0598,1.05999,3524289.0
2007-04-10 23:12:00,1.06,1.06003,1.05998,1.05998,10880333.0
2007-04-10 23:13:00,1.06005,1.06007,1.05981,1.05995,7239347.0
2007-04-10 23:14:00,1.05995,1.05995,1.05985,1.05989,11975279.0
2007-04-10 23:15:00,1.05988,1.05998,1.05985,1.05993,41029945.0
2007-04-10 23:16:00,1.05996,1.0601,1.05993,1.0601,10166139.0
2007-04-10 23:17:00,1.05984,1.06011,1.05949,1.06001,19715042.0
2007-04-10 23:18:00,1.05993,1.05993,1.05952,1.0596,10639770.0
2007-04-10 23:19:00,1.0602,1.0602,1.0602,1.0602,6947687.0
2007-04-10 23:20:00,1.0601,1.0602,1.0601,1.0601,6947687.0
2007-04-10 23:21:00,1.05952,1.05958,1.0593,1.05957,6947687.0
2007-04-10 23:22:00,1.0601,1.0601,1.0601,1.0601,13070799.0
2007-04-10 23:24:00,1.05962,1.0599,1.05962,1.05966,13070799.0
2007-04-10 23:25:00,1.05949,1.0597,1.05861,1.05861,37147467.0
2007-04-10 23:26:00,1.0596,1.05979,1.05942,1.05978,14251919.0
2007-04-10 23:27:00,1.05987,1.06035,1.05987,1.06035,7540781.0
2007-04-10 23:28:00,1.06033,1.06033,1.06006,1.06013,19649647.0
2007-04-10 23:29:00,1.0601,1.06042,1.0601,1.06036,3277431.0
2007-04-10 23:30:00,1.06039,1.06063,1.06019,1.06063,4390168.0
2007-04-10 23:31:00,1.06062,1.06068,1.06062,1.06068,741782.0
2007-04-10 23:32:00,1.06074,1.06086,1.06058,1.06086,5779338.0
2007-04-10 23:33:00,1.06085,1.06085,1.06074,1.06074,11731085.0
2007-04-10 23:34:00,1.06073,1.06081,1.06053,1.0607,26323462.0
2007-04-10 23:35:00,1.0607,1.0607,1.06061,1.06061,2323633.0
2007-04-10 23:36:00,1.06063,1.06063,1.06048,1.06053,9529089.0
2007-04-10 23:37:00,1.06056,1.06067,1.06051,1.06051,7007374.0
2007-04-10 23:38:00,1.06054,1.06055,1.06048,1.06048,19136543.0
2007-04-10 23:39:00,1.06043,1.06044,1.06043,1.06044,2939252.0
2007-04-10 23:40:00,1.0604,1.0604,1.06022,1.06039,5230968.0
2007-04-10 23:41:00,1.06039,1.06041,1.06033,1.06033,2255921.0
2007-04-10 23:42:00,1.06021,1.06021,1.05995,1.06,7956901.0
2007-04-10 23:43:00,1.05999,1.06017,1.05999,1.06014,26135881.0
2007-04-10 23:44:00,1.06026,1.06056,1.06026,1.06053,8557845.0
2007-04-10 23:45:00,1.06054,1.06054,1.06014,1.06014,7743144.0
2007-04-10 23:46:00,1.05999,1.0601,1.05999,1.06003,4460085.0
2007-04-10 23:47:00,1.06006,1.06008,1.0599,1.0599,20757561.0
2007-04-10 23:48:00,1.05994,1.05996,1.0599,1.05996,5533760.0
2007-04-10 23:49:00,1.05999,1.06032,1.05977,1.06032,4065363.0
2007-04-10 23:51:00,1.06038,1.06059,1.06038,1.06059,24009295.0
2007-04-10 23:52:00,1.0606,1.0606,1.06053,1.06053,2623417.0
2007-04-10 23:53:00,1.06055,1.0607,1.06055,1.0607,34679574.0
2007-04-10 23:54:00,1.0607,1.06078,1.0607,1.06073,35767765.0
2007-04-10 23:55:00,1.06075,1.06075,1.06061,1.06061,3125206.0
2007-04-10 23:56:00,1.06069,1.06076,1.06065,1.0607,5538382.0
2007-04-10 23:57:00,1.06065,1.06065,1.0602,1.0602,5138017.0
2007-04-10 23:58:00,1.06023,1.06064,1.06023,1.06064,10428660.0
2007-04-10 23:59:00,1.06069,1.06084,1.06069,1.06084,7890620.0
2007-04-11 00:00:00,1.06087,1.06097,1.06087,1.06097,20414148.0
2007-04-11 00:01:00,1.06099,1.061,1.06091,1.06099,6718769.0
2007-04-11 00:02:00,1.06098,1.06101,1.06086,1.06086,4697127.0
2007-04-11 00:03:00,1.06083,1.06083,1.06064,1.06082,33562286.0
2007-04-11 00:04:00,1.06084,1.06094,1.06082,1.0609,5750523.0
2007-04-11 00:06:00,1.06088,1.06088,1.06076,1.06081,6245406.0
2007-04-11 00:07:00,1.06083,1.06083,1.0608,1.0608,2084527.0
2007-04-11 00:08:00,1.06075,1.06075,1.06044,1.06044,3535082.0
2007-04-11 00:09:00,1.0604,1.0604,1.0602,1.0602,29336379.0
2007-04-11 00:10:00,1.06019,1.06056,1.06019,1.06056,8522195.0
2007-04-11 00:11:00,1.0606,1.06072,1.06059,1.06072,1841689.0
2007-04-11 00:12:00,1.06067,1.06067,1.06054,1.06055,13017534.0
2007-04-11 00:15:00,1.06055,1.06056,1.0603,1.06038,19808635.0
2007-04-11 00:18:00,1.06029,1.06042,1.06022,1.06042,6125013.0
2007-04-11 00:19:00,1.06045,1.06048,1.0602,1.0604,14127683.0
2007-04-11 00:20:00,1.0604,1.06085,1.0604,1.06085,24089505.0
2007-04-11 00:21:00,1.06076,1.06078,1.06052,1.06052,5635245.0
2007-04-11 00:24:00,1.06041,1.06041,1.06029,1.06029,1426871.0
2007-04-11 00:25:00,1.06035,1.06035,1.06029,1.06029,5593600.0
2007-04-11 00:27:00,1.06015,1.0602,1.0601,1.06017,7353096.0
2007-04-11 00:29:00,1.06021,1.06045,1.06014,1.06045,8683220.0
2007-04-11 00:30:00,1.06049,1.06094,1.06049,1.06094,9387449.0
2007-04-11 00:31:00,1.06092,1.06093,1.06091,1.06093,12533036.0
2007-04-11 00:33:00,1.0609,1.0609,1.06068,1.06076,6117294.0
2007-04-11 00:34:00,1.0608,1.06083,1.06071,1.06076,10076942.0
2007-04-11 00:35:00,1.06076,1.06082,1.06076,1.06081,15491598.0
2007-04-11 00:36:00,1.06075,1.06075,1.06051,1.06051,5208821.0
2007-04-11 00:38:00,1.06056,1.06081,1.05972,1.06081,17110874.0
2007-04-11 00:39:00,1.06079,1.06079,1.06036,1.06037,7254086.0
2007-04-11 00:40:00,1.06037,1.06056,1.06037,1.06049,4042241.0
2007-04-11 00:42:00,1.06041,1.06041,1.06035,1.06038,8711187.0
2007-04-11 00:45:00,1.06038,1.06038,1.06032,1.06037,12102466.0
2007-04-11 00:47:00,1.06039,1.06053,1.06039,1.06047,3290288.0
2007-04-11 00:48:00,1.06047,1.06055,1.0602,1.06055,5308772.0
2007-04-11 00:49:00,1.06055,1.06062,1.06055,1.06062,1637579.0
2007-04-11 00:50:00,1.06064,1.06075,1.06064,1.06075,12803421.0
2007-04-11 00:51:00,1.06079,1.06079,1.06058,1.06069,9215026.0
2007-04-11 00:52:00,1.06072,1.06072,1.06034,1.06034,24038505.0
2007-04-11 00:54:00,1.06031,1.06031,1.06005,1.06017,9286446.0
2007-04-11 00:55:00,1.06024,1.06037,1.06024,1.06037,998505.0
2007-04-11 00:57:00,1.06044,1.06068,1.06044,1.06068,33640429.0
2007-04-11 00:58:00,1.06075,1.06078,1.06054,1.06055,17346332.0
2007-04-11 00:59:00,1.06064,1.06083,1.06064,1.06077,3315679.0
2007-04-11 01:00:00,1.06071,1.06087,1.06062,1.06087,17060361.0
2007-04-11 01:01:00,1.06093,1.06093,1.06047,1.06054,7949600.0
2007-04-11 01:02:00,1.06057,1.0606,1.0603,1.06057,13793133.0
2007-04-11 01:03:00,1.06061,1.06098,1.06061,1.06091,6917848.0
2007-04-11 01:04:00,1.06083,1.06087,1.06081,1.06085,22727837.0
2007-04-11 01:06:00,1.06095,1.06106,1.06077,1.06099,5046898.0
2007-04-11 01:07:00,1.06101,1.06103,1.06091,1.061,4504451.0
2007-04-11 01:08:00,1.06099,1.06102,1.06097,1.06097,28925326.0
2007-04-11 01:09:00,1.06099,1.06101,1.06086,1.06086,8266389.0
2007-04-11 01:10:00,1.06088,1.06088,1.06083,1.06087,10616389.0
2007-04-11 01:12:00,1.06078,1.06078,1.06059,1.06059,3455405.0
2007-04-11 01:14:00,1.06061,1.06095,1.06061,1.06094,13212603.0
2007-04-11 01:15:00,1.06096,1.06103,1.06082,1.06103,11317956.0
2007-04-11 01:16:00,1.06106,1.06106,1.06098,1.06102,10089198.0
2007-04-11 01:17:00,1.06099,1.061,1.06087,1.06087,3242250.0
2007-04-11 01:18:00,1.06079,1.06102,1.06079,1.06102,11336785.0
2007-04-11 01:19:00,1.06094,1.06103,1.06094,1.06095,4236565.0
2007-04-11 01:20:00,1.06091,1.06091,1.0608,1.0608,3924760.0
2007-04-11 01:21:00,1.06058,1.06058,1.06033,1.06039,21487592.0
2007-04-11 01:22:00,1.06042,1.06057,1.06042,1.06057,4359583.0
2007-04-11 01:23:00,1.06065,1.06092,1.06065,1.06089,11893673.0
2007-04-11 01:24:00,1.06086,1.06092,1.06086,1.06086,7249896.0
2007-04-11 01:25:00,1.06087,1.061,1.06087,1.061,984793.0
2007-04-11 01:26:00,1.06103,1.06103,1.06095,1.06098,2953432.0
2007-04-11 01:27:00,1.06094,1.06096,1.0609,1.06093,11825793.0
2007-04-11 01:28:00,1.06094,1.06094,1.06071,1.0608,12069774.0
2007-04-11 01:29:00,1.06071,1.06071,1.06054,1.06054,6349724.0
2007-04-11 01:30:00,1.06051,1.06054,1.06042,1.06049,5057854.0
2007-04-11 01:31:00,1.06045,1.06045,1.06026,1.06043,1767341.0
2007-04-11 01:32:00,1.06041,1.06041,1.06,1.06,14909708.0
2007-04-11 01:33:00,1.05995,1.05995,1.05979,1.05979,5082388.0
2007-04-11 01:34:00,1.05982,1.06007,1.05967,1.06007,16895357.0
2007-04-11 01:35:00,1.06011,1.06026,1.06011,1.06017,4196546.0
2007-04-11 01:36:00,1.06017,1.06017,1.05991,1.06,1197569.0
2007-04-11 01:37:00,1.06001,1.0602,1.06001,1.0602,9546967.0
2007-04-11 01:38:00,1.06022,1.06038,1.06022,1.06038,2466851.0
2007-04-11 01:39:00,1.06039,1.06072,1.06034,1.06067,4594444.0
2007-04-11 01:40:00,1.06066,1.06066,1.06006,1.0602,15813496.0
2007-04-11 01:41:00,1.06023,1.06053,1.06023,1.06052,7381128.0
2007-04-11 01:42:00,1.06056,1.0606,1.0603,1.0606,8494643.0
2007-04-11 01:43:00,1.06061,1.06061,1.06048,1.06052,18099163.0
2007-04-11 01:44:00,1.0605,1.0606,1.0605,1.0606,6398794.0
2007-04-11 01:45:00,1.06048,1.06052,1.06032,1.06052,6398794.0
2007-04-11 01:46:00,1.06053,1.06053,1.06042,1.06042,12803750.0
2007-04-11 01:47:00,1.06033,1.06038,1.0602,1.06038,7995255.0
2007-04-11 01:48:00,1.06037,1.06037,1.06025,1.06025,5087320.0
2007-04-11 01:49:00,1.06018,1.06029,1.06018,1.06029,8485612.0
2007-04-11 01:50:00,1.06032,1.06051,1.06032,1.06045,7761786.0
2007-04-11 01:51:00,1.06049,1.06061,1.06048,1.06048,6218886.0
2007-04-11 01:52:00,1.0606,1.06063,1.06057,1.06057,12235642.0
2007-04-11 01:53:00,1.06066,1.06083,1.06066,1.06083,6209961.0
2007-04-11 01:54:00,1.06078,1.06078,1.06065,1.06066,12173254.0
2007-04-11 01:55:00,1.06065,1.06076,1.0604,1.06076,14138965.0
2007-04-11 01:56:00,1.06074,1.06082,1.06069,1.06071,7463489.0
2007-04-11 01:57:00,1.06077,1.06077,1.06033,1.06033,4895643.0
2007-04-11 01:58:00,1.0603,1.06052,1.0603,1.06038,25155463.0
2007-04-11 01:59:00,1.06048,1.06071,1.06048,1.06071,9221231.0
2007-04-11 02:00:00,1.06081,1.06093,1.06081,1.06088,7778088.0
2007-04-11 02:01:00,1.06082,1.061,1.06082,1.061,25238751.0
2007-04-11 02:02:00,1.06106,1.06112,1.06105,1.06112,5370978.0
2007-04-11 02:03:00,1.06101,1.06108,1.06098,1.06101,7875372.0
2007-04-11 02:04:00,1.06102,1.06106,1.06077,1.06106,13727150.0
2007-04-11 02:05:00,1.06106,1.06111,1.06104,1.06105,13016736.0
2007-04-11 02:06:00,1.061,1.061,1.06095,1.06095,679292.0
2007-04-11 02:07:00,1.06084,1.06084,1.06058,1.06058,11992201.0
2007-04-11 02:08:00,1.06047,1.06055,1.06046,1.06046,6682663.0
2007-04-11 02:09:00,1.06047,1.06084,1.06047,1.06082,7182183.0
2007-04-11 02:10:00,1.06078,1.06078,1.06068,1.06068,8952957.0
2007-04-11 02:11:00,1.06072,1.06072,1.06052,1.06068,4647652.0
2007-04-11 02:12:00,1.06076,1.06082,1.06069,1.06078,7882535.0
2007-04-11 02:13:00,1.06081,1.06081,1.06075,1.06081,12175495.0
2007-04-11 02:14:00,1.06081,1.06092,1.06076,1.06092,6100479.0
2007-04-11 02:15:00,1.06097,1.06105,1.06097,1.06101,4873210.0
2007-04-11 02:16:00,1.06105,1.06119,1.06105,1.06117,16725959.0
2007-04-11 02:17:00,1.06113,1.06113,1.06082,1.06107,7840005.0
2007-04-11 02:18:00,1.061,1.061,1.06074,1.06078,7476832.0
2007-04-11 02:19:00,1.06083,1.06104,1.06074,1.06104,15666234.0
2007-04-11 02:20:00,1.06107,1.06111,1.06095,1.06095,4574316.0
2007-04-11 02:21:00,1.06096,1.06096,1.06088,1.06088,2506709.0
2007-04-11 02:22:00,1.06088,1.06088,1.06065,1.06065,10370375.0
2007-04-11 02:23:00,1.06071,1.0611,1.06071,1.0611,1309102.0
2007-04-11 02:24:00,1.06104,1.06112,1.06104,1.0611,4191098.0
2007-04-11 02:25:00,1.06113,1.06119,1.06092,1.06112,16220580.0
2007-04-11 02:26:00,1.0611,1.0612,1.0611,1.0612,5104849.0
2007-04-11 02:27:00,1.06117,1.06121,1.06103,1.06121,14698056.0
2007-04-11 02:28:00,1.06117,1.06117,1.06093,1.06093,950219.0
2007-04-11 02:29:00,1.06095,1.06126,1.0609,1.06126,5556248.0
2007-04-11 02:30:00,1.06127,1.06127,1.06113,1.06119,5902876.0
2007-04-11 02:31:00,1.06119,1.06119,1.06101,1.06118,11994212.0
2007-04-11 02:32:00,1.06113,1.06118,1.06113,1.06114,11983981.0
2007-04-11 02:33:00,1.06108,1.06108,1.06069,1.06074,3194280.0
2007-04-11 02:34:00,1.06066,1.06075,1.06066,1.06075,391929.0
2007-04-11 02:35:00,1.06079,1.06119,1.06079,1.06117,7343153.0
2007-04-11 02:36:00,1.06117,1.06117,1.06075,1.06075,13068532.0
2007-04-11 02:37:00,1.06079,1.06114,1.06079,1.06114,4077425.0
2007-04-11 02:38:00,1.06116,1.06119,1.06086,1.06097,19724244.0
2007-04-11 02:39:00,1.06113,1.06113,1.06104,1.06104,4286544.0
2007-04-11 02:40:00,1.06095,1.06095,1.06078,1.06079,3986606.0
2007-04-11 02:41:00,1.06091,1.06091,1.06074,1.06074,11671765.0
2007-04-11 02:42:00,1.06079,1.06079,1.06055,1.06055,3486666.0
2007-04-11 02:43:00,1.06061,1.06082,1.06061,1.0608,11004796.0
2007-04-11 02:44:00,1.06067,1.06067,1.06014,1.06021,10571602.0
2007-04-11 02:45:00,1.06021,1.06037,1.06021,1.06035,12322892.0
2007-04-11 02:46:00,1.06028,1.06032,1.06013,1.06025,18650545.0
2007-04-11 02:47:00,1.0603,1.06045,1.0603,1.06043,3696016.0
2007-04-11 02:48:00,1.06027,1.06033,1.06026,1.06031,9303918.0
2007-04-11 02:49:00,1.06035,1.06065,1.06035,1.06065,10742070.0
2007-04-11 02:50:00,1.0606,1.06072,1.06058,1.0607,7848087.0
2007-04-11 02:51:00,1.06062,1.06062,1.06045,1.0605,33291356.0
2007-04-11 02:52:00,1.06056,1.06076,1.06056,1.06076,4165003.0
2007-04-11 02:53:00,1.06073,1.06078,1.06052,1.06078,4684330.0
2007-04-11 02:54:00,1.06088,1.06094,1.06082,1.06082,15541382.0
2007-04-11 02:55:00,1.06073,1.06073,1.0605,1.06066,22803089.0
2007-04-11 02:56:00,1.06061,1.0607,1.06036,1.0607,7585359.0
2007-04-11 02:57:00,1.06067,1.06074,1.06046,1.06074,12864329.0
2007-04-11 02:58:00,1.06075,1.0608,1.06043,1.0608,8125103.0
2007-04-11 02:59:00,1.0608,1.0608,1.06046,1.06065,17239654.0
2007-04-11 03:00:00,1.06079,1.06093,1.06079,1.06083,3239866.0
2007-04-11 03:01:00,1.06074,1.06074,1.06071,1.06071,1566621.0
2007-04-11 03:02:00,1.06073,1.06073,1.0607,1.0607,30677028.0
2007-04-11 03:03:00,1.0607,1.06075,1.06044,1.06075,14963897.0
2007-04-11 03:05:00,1.06062,1.06074,1.06049,1.06074,8912136.0
2007-04-11 03:06:00,1.06067,1.06083,1.06067,1.06083,2644069.0
2007-04-11 03:07:00,1.06085,1.06088,1.06077,1.06084,24833165.0
2007-04-11 03:08:00,1.06078,1.06078,1.0605,1.0605,8579300.0
2007-04-11 03:09:00,1.0604,1.06064,1.06031,1.06064,16371009.0
2007-04-11 03:10:00,1.06059,1.06059,1.06055,1.06055,380907.0
2007-04-11 03:11:00,1.06063,1.06088,1.06056,1.06088,5174241.0
2007-04-11 03:12:00,1.06092,1.06108,1.06092,1.06108,3673285.0
2007-04-11 03:13:00,1.06109,1.06109,1.06081,1.06081,12951850.0
2007-04-11 03:14:00,1.06075,1.06082,1.06068,1.06082,13013403.0
2007-04-11 03:15:00,1.0609,1.06099,1.0609,1.06097,4757078.0
2007-04-11 03:16:00,1.06099,1.06111,1.06098,1.06111,8356633.0
2007-04-11 03:17:00,1.06114,1.06118,1.06114,1.06116,9630944.0
2007-04-11 03:18:00,1.06116,1.0612,1.06113,1.06118,4528867.0
2007-04-11 03:19:00,1.0612,1.06125,1.06116,1.06116,4375667.0
2007-04-11 03:20:00,1.0612,1.06129,1.06116,1.06116,6677793.0
2007-04-11 03:21:00,1.06114,1.06114,1.06009,1.06089,18751644.0
2007-04-11 03:22:00,1.06085,1.06121,1.06063,1.06121,11178087.0
2007-04-11 03:23:00,1.06123,1.06128,1.06123,1.06123,5321639.0
2007-04-11 03:24:00,1.06122,1.06122,1.06081,1.06081,14699304.0
2007-04-11 03:25:00,1.06081,1.06121,1.0608,1.06114,10059842.0
2007-04-11 03:26:00,1.06109,1.06109,1.06097,1.06097,5647426.0
2007-04-11 03:27:00,1.06103,1.06121,1.06103,1.0612,1867322.0
2007-04-11 03:28:00,1.06121,1.06124,1.06109,1.06109,12179821.0
2007-04-11 03:29:00,1.06102,1.06102,1.06069,1.06094,8703365.0
2007-04-11 03:30:00,1.06102,1.06107,1.06076,1.06087,8346041.0
2007-04-11 03:31:00,1.06078,1.06078,1.06068,1.06077,11068888.0
2007-04-11 03:32:00,1.06077,1.06096,1.06076,1.06096,7197627.0
2007-04-11 03:33:00,1.06102,1.0611,1.06102,1.0611,16770460.0
2007-04-11 03:34:00,1.06111,1.06111,1.06105,1.06108,5144014.0
2007-04-11 03:35:00,1.061,1.06109,1.061,1.06109,1316303.0
2007-04-11 03:36:00,1.06111,1.06134,1.06111,1.06134,4045192.0
2007-04-11 03:37:00,1.06133,1.06134,1.06133,1.06134,177583.0
2007-04-11 03:38:00,1.06134,1.06139,1.06134,1.06134,5747903.0
2007-04-11 03:39:00,1.06137,1.06137,1.06116,1.06116,23212086.0
2007-04-11 03:40:00,1.06117,1.06132,1.06107,1.06132,15096905.0
2007-04-11 03:41:00,1.06139,1.06149,1.06131,1.06133,6136674.0
2007-04-11 03:42:00,1.06133,1.06133,1.06116,1.06116,13720866.0
2007-04-11 03:44:00,1.06122,1.06126,1.06116,1.06125,20588955.0
2007-04-11 03:45:00,1.06117,1.06117,1.06096,1.06096,11232179.0
2007-04-11 03:47:00,1.06105,1.0612,1.06105,1.0612,13971809.0
2007-04-11 03:48:00,1.06121,1.06121,1.06112,1.06119,1782796.0
2007-04-11 03:49:00,1.06108,1.06108,1.06078,1.06083,8685482.0
2007-04-11 03:50:00,1.06087,1.06101,1.0608,1.06098,28899988.0
2007-04-11 03:51:00,1.06105,1.06113,1.06105,1.06111,3552846.0
2007-04-11 03:52:00,1.06115,1.06116,1.06115,1.06116,2041653.0
2007-04-11 03:53:00,1.06113,1.06113,1.06106,1.06106,6295136.0
2007-04-11 03:54:00,1.06098,1.06106,1.06098,1.06099,8866487.0
2007-04-11 03:55:00,1.06092,1.06092,1.06081,1.06091,6155560.0
2007-04-11 03:56:00,1.06091,1.06095,1.06079,1.06095,36413462.0
2007-04-11 03:57:00,1.06093,1.06094,1.06087,1.06093,5158277.0
2007-04-11 03:58:00,1.06096,1.06102,1.06094,1.06102,1964807.0
2007-04-11 03:59:00,1.06105,1.06105,1.06098,1.061,21041175.0
2007-04-11 04:00:00,1.06104,1.06112,1.061,1.061,7455235.0
2007-04-11 04:01:00,1.06099,1.06112,1.06094,1.06112,10237222.0
2007-04-11 04:02:00,1.06115,1.06119,1.06106,1.06106,5091180.0
2007-04-11 04:03:00,1.06103,1.06103,1.06047,1.06056,5411747.0
2007-04-11 04:04:00,1.06054,1.06103,1.06054,1.06103,2957235.0
2007-04-11 04:05:00,1.06111,1.06122,1.06111,1.06119,32811450.0
2007-04-11 04:06:00,1.06125,1.06132,1.06121,1.06121,36215093.0
2007-04-11 04:07:00,1.06114,1.06114,1.06102,1.06104,2748472.0
2007-04-11 04:08:00,1.06096,1.06096,1.06059,1.06073,25933565.0
2007-04-11 04:09:00,1.06077,1.06077,1.06057,1.06057,6644075.0
2007-04-11 04:10:00,1.06055,1.06073,1.06032,1.06073,4298334.0
2007-04-11 04:11:00,1.0608,1.06085,1.0608,1.06085,5504038.0
2007-04-11 04:12:00,1.06076,1.06085,1.06069,1.06069,21499289.0
2007-04-11 04:13:00,1.06058,1.06058,1.06036,1.06036,4946307.0
2007-04-11 04:14:00,1.06046,1.06059,1.06044,1.06059,7966196.0
2007-04-11 04:15:00,1.0606,1.06071,1.0606,1.0606,8632953.0
2007-04-11 04:16:00,1.06055,1.06062,1.06055,1.06062,17019999.0
2007-04-11 04:17:00,1.06064,1.06079,1.06048,1.06048,8144218.0
2007-04-11 04:18:00,1.06053,1.06074,1.06053,1.0607,2432524.0
2007-04-11 04:19:00,1.06064,1.06064,1.06043,1.06051,5382207.0
2007-04-11 04:21:00,1.06048,1.0605,1.06047,1.06047,17923146.0
2007-04-11 04:22:00,1.06044,1.06089,1.06044,1.06086,6402353.0
2007-04-11 04:23:00,1.06086,1.06096,1.06084,1.06096,9046891.0
2007-04-11 04:24:00,1.06091,1.06091,1.06086,1.06087,2272502.0
2007-04-11 04:25:00,1.06088,1.06092,1.06067,1.06089,24407475.0
2007-04-11 04:26:00,1.06091,1.06091,1.06075,1.06076,11323441.0
2007-04-11 04:27:00,1.06076,1.06077,1.06052,1.06064,6241185.0
2007-04-11 04:28:00,1.06047,1.06047,1.06034,1.06034,702246.0
2007-04-11 04:29:00,1.06034,1.06034,1.06,1.06027,4762089.0
2007-04-11 04:30:00,1.06034,1.06065,1.06034,1.06057,2982192.0
2007-04-11 04:31:00,1.06061,1.06071,1.06057,1.06071,19256806.0
2007-04-11 04:32:00,1.06065,1.06069,1.06061,1.06061,7715145.0
2007-04-11 04:33:00,1.06054,1.06063,1.06036,1.06058,15197184.0
2007-04-11 04:34:00,1.05954,1.06049,1.05954,1.06043,29973854.0
2007-04-11 04:35:00,1.06055,1.06057,1.06036,1.06049,12611730.0
2007-04-11 04:36:00,1.06045,1.06061,1.06027,1.06061,7194047.0
2007-04-11 04:37:00,1.06062,1.0607,1.06058,1.0607,6994390.0
2007-04-11 04:38:00,1.06066,1.06066,1.06002,1.06002,7211631.0
2007-04-11 04:39:00,1.06006,1.06009,1.05999,1.06009,2784323.0
2007-04-11 04:40:00,1.06002,1.06016,1.06002,1.06016,3831895.0
2007-04-11 04:41:00,1.06028,1.06037,1.06025,1.0603,10742900.0
2007-04-11 04:42:00,1.06033,1.06033,1.05971,1.06008,17979976.0
2007-04-11 04:43:00,1.06034,1.06039,1.06032,1.06039,9499288.0
2007-04-11 04:44:00,1.06046,1.0606,1.06045,1.0606,1877253.0
2007-04-11 04:45:00,1.06062,1.06075,1.06061,1.06071,12065774.0
2007-04-11 04:46:00,1.06063,1.06071,1.06037,1.06071,7877418.0
2007-04-11 04:47:00,1.06067,1.06077,1.06067,1.06077,11990668.0
2007-04-11 04:48:00,1.06076,1.06076,1.06058,1.06073,3730591.0
2007-04-11 04:49:00,1.0608,1.06089,1.0608,1.06082,16465133.0
2007-04-11 04:50:00,1.06072,1.06072,1.06042,1.06042,9619053.0
2007-04-11 04:51:00,1.06043,1.06086,1.06043,1.06081,12573440.0
2007-04-11 04:52:00,1.06086,1.06087,1.06059,1.06084,2289656.0
2007-04-11 04:53:00,1.0608,1.0608,1.06057,1.06057,2163101.0
2007-04-11 04:54:00,1.0606,1.06084,1.0606,1.06078,9827596.0
2007-04-11 04:55:00,1.06074,1.06074,1.06038,1.06038,9885300.0
2007-04-11 04:56:00,1.06031,1.06032,1.06018,1.06018,14734210.0
2007-04-11 04:57:00,1.0602,1.06037,1.06017,1.06031,1651183.0
2007-04-11 04:58:00,1.06026,1.06042,1.06012,1.06042,9318227.0
2007-04-11 05:00:00,1.06047,1.06057,1.06042,1.06049,5454947.0
2007-04-11 05:01:00,1.06043,1.06043,1.06036,1.06041,23976243.0
2007-04-11 05:02:00,1.06053,1.0607,1.06053,1.06055,10193103.0
2007-04-11 05:03:00,1.06062,1.06062,1.06047,1.06052,10531832.0
2007-04-11 05:04:00,1.0606,1.06066,1.06058,1.06066,24711218.0
2007-04-11 05:05:00,1.06066,1.06074,1.06066,1.06074,19437013.0
2007-04-11 05:06:00,1.0608,1.06092,1.0608,1.06088,7797765.0
2007-04-11 05:07:00,1.06084,1.06084,1.06083,1.06083,342699.0
2007-04-11 05:08:00,1.06079,1.06093,1.06079,1.06093,1340309.0
2007-04-11 05:09:00,1.06098,1.06104,1.06098,1.061,11124487.0
2007-04-11 05:10:00,1.06102,1.06107,1.06102,1.06102,7815357.0
2007-04-11 05:11:00,1.06101,1.06109,1.06097,1.06102,23358075.0
2007-04-11 05:12:00,1.06108,1.06108,1.06055,1.06055,8166165.0
2007-04-11 05:13:00,1.06057,1.06058,1.06053,1.06057,3763480.0
2007-04-11 05:14:00,1.06062,1.06087,1.06062,1.06087,6352399.0
2007-04-11 05:15:00,1.06084,1.06088,1.0603,1.06058,13871238.0
2007-04-11 05:16:00,1.06041,1.06058,1.06028,1.06058,4636977.0
2007-04-11 05:17:00,1.0607,1.06091,1.0607,1.06085,14220743.0
2007-04-11 05:18:00,1.06084,1.06084,1.06072,1.06072,4320580.0
2007-04-11 05:19:00,1.06072,1.06076,1.06054,1.06054,11883894.0
2007-04-11 05:20:00,1.06073,1.06087,1.06073,1.06077,20442378.0
2007-04-11 05:21:00,1.0608,1.06085,1.06079,1.06082,6858954.0
2007-04-11 05:22:00,1.06082,1.06088,1.06077,1.06077,13757202.0
2007-04-11 05:23:00,1.06076,1.06084,1.06074,1.06079,20934481.0
2007-04-11 05:24:00,1.06081,1.06084,1.06074,1.06082,5439792.0
2007-04-11 05:25:00,1.06078,1.06078,1.06048,1.06061,3865175.0
2007-04-11 05:26:00,1.06066,1.06086,1.06066,1.06083,11401827.0
2007-04-11 05:27:00,1.06082,1.06084,1.06079,1.06079,22534964.0
2007-04-11 05:28:00,1.06067,1.06074,1.06064,1.06074,8884463.0
2007-04-11 05:29:00,1.0607,1.0607,1.06065,1.06065,2406199.0
2007-04-11 05:30:00,1.06061,1.06061,1.06039,1.06043,6157316.0
2007-04-11 05:31:00,1.06044,1.06085,1.06044,1.06084,6548383.0
2007-04-11 05:32:00,1.06064,1.06079,1.06041,1.06047,4259503.0
2007-04-11 05:33:00,1.06052,1.0609,1.06052,1.0609,11655586.0
2007-04-11 05:34:00,1.06084,1.06092,1.06079,1.06079,7861324.0
2007-04-11 05:35:00,1.06077,1.06077,1.06069,1.06069,515479.0
2007-04-11 05:36:00,1.06064,1.06076,1.06064,1.06076,23496695.0
2007-04-11 05:37:00,1.06079,1.06084,1.06077,1.06077,2749262.0
2007-04-11 05:38:00,1.06083,1.06083,1.06046,1.06049,6522878.0
2007-04-11 05:39:00,1.06052,1.06066,1.06049,1.06049,50272841.0
2007-04-11 05:41:00,1.06041,1.0606,1.06041,1.0606,3263979.0
2007-04-11 05:42:00,1.06055,1.06055,1.06054,1.06054,59947.0
2007-04-11 05:43:00,1.06055,1.06079,1.06055,1.06079,13258331.0
2007-04-11 05:44:00,1.06078,1.0609,1.06078,1.0609,21441737.0
2007-04-11 05:45:00,1.06091,1.06095,1.06079,1.06087,3342339.0
2007-04-11 05:46:00,1.06091,1.06102,1.06071,1.06102,9412540.0
2007-04-11 05:47:00,1.06098,1.06101,1.06092,1.061,4594119.0
2007-04-11 05:48:00,1.06098,1.06098,1.0606,1.06063,6920323.0
2007-04-11 05:50:00,1.06069,1.06099,1.06069,1.06099,10605535.0
2007-04-11 05:51:00,1.06105,1.06111,1.06105,1.06107,28692106.0
2007-04-11 05:54:00,1.06105,1.0611,1.06105,1.0611,6998348.0
2007-04-11 05:55:00,1.06112,1.06112,1.06091,1.06091,15256830.0
2007-04-11 05:56:00,1.06081,1.06081,1.06064,1.06065,5907796.0
2007-04-11 05:57:00,1.06072,1.06099,1.06039,1.06095,5603385.0
2007-04-11 05:58:00,1.06098,1.06099,1.06095,1.06095,1821840.0
2007-04-11 05:59:00,1.06104,1.06107,1.06098,1.06101,2306176.0
2007-04-11 06:00:00,1.06111,1.06112,1.0609,1.06112,6949377.0
2007-04-11 06:01:00,1.06106,1.06106,1.06092,1.06092,22249293.0
2007-04-11 06:02:00,1.06089,1.06089,1.06058,1.06071,22175897.0
2007-04-11 06:03:00,1.06089,1.06111,1.06089,1.06111,17801952.0
2007-04-11 06:04:00,1.06105,1.06111,1.06072,1.06072,11222477.0
2007-04-11 06:05:00,1.06073,1.0608,1.0607,1.0608,28946796.0
2007-04-11 06:06:00,1.06081,1.06121,1.0608,1.06121,2013753.0
2007-04-11 06:07:00,1.06116,1.06116,1.06104,1.06104,17332256.0
2007-04-11 06:08:00,1.06115,1.06115,1.0611,1.0611,12905865.0
2007-04-11 06:09:00,1.06109,1.06127,1.06109,1.06127,18250714.0
2007-04-11 06:10:00,1.06132,1.06148,1.06132,1.06148,12277638.0
2007-04-11 06:11:00,1.06153,1.06156,1.0614,1.06156,12555066.0
2007-04-11 06:12:00,1.06159,1.0616,1.06148,1.06148,5088316.0
2007-04-11 06:13:00,1.06154,1.06154,1.06152,1.06152,2469541.0
2007-04-11 06:14:00,1.06162,1.06163,1.06149,1.06154,3710132.0
2007-04-11 06:15:00,1.06155,1.06155,1.06121,1.06121,9841178.0
2007-04-11 06:16:00,1.06086,1.06112,1.06086,1.06112,2292243.0
2007-04-11 06:17:00,1.06124,1.06142,1.06124,1.06142,5513439.0
2007-04-11 06:18:00,1.06141,1.06162,1.06141,1.06162,4252042.0
2007-04-11 06:19:00,1.0616,1.06161,1.06151,1.06151,13200056.0
2007-04-11 06:20:00,1.06153,1.06153,1.06129,1.06129,10220886.0
2007-04-11 06:21:00,1.06117,1.0612,1.06089,1.06089,6190101.0
2007-04-11 06:22:00,1.06092,1.06108,1.06089,1.06108,5623693.0
2007-04-11 06:23:00,1.06116,1.06123,1.06107,1.06107,2302426.0
2007-04-11 06:24:00,1.06101,1.06133,1.06101,1.06133,10549974.0
2007-04-11 06:25:00,1.06127,1.06127,1.06108,1.06108,7565848.0
2007-04-11 06:26:00,1.06114,1.06132,1.06108,1.06132,19251398.0
2007-04-11 06:27:00,1.0614,1.06161,1.0614,1.06161,12829455.0
2007-04-11 06:28:00,1.06157,1.06161,1.06157,1.06158,7283128.0
2007-04-11 06:29:00,1.06162,1.06162,1.06151,1.06151,14578750.0
2007-04-11 06:30:00,1.06151,1.06151,1.0613,1.06142,11113284.0
2007-04-11 06:31:00,1.06126,1.06161,1.06125,1.06161,10065762.0
2007-04-11 06:32:00,1.06169,1.06178,1.06163,1.06178,17079563.0
2007-04-11 06:33:00,1.0618,1.0618,1.06159,1.06171,3269251.0
2007-04-11 06:34:00,1.06166,1.06166,1.06155,1.06163,7448158.0
2007-04-11 06:35:00,1.0615,1.06158,1.0615,1.06154,5016237.0
2007-04-11 06:36:00,1.06152,1.06154,1.06138,1.06138,2373134.0
2007-04-11 06:37:00,1.06131,1.06131,1.06099,1.06099,13731998.0
2007-04-11 06:38:00,1.06089,1.06136,1.06089,1.06129,21713568.0
2007-04-11 06:39:00,1.06127,1.06128,1.06123,1.06125,2136968.0
2007-04-11 06:40:00,1.06119,1.06119,1.06113,1.06113,11248606.0
2007-04-11 06:41:00,1.06108,1.06108,1.06086,1.06086,2209914.0
2007-04-11 06:42:00,1.06093,1.06097,1.06092,1.06097,3789474.0
2007-04-11 06:43:00,1.0609,1.0609,1.06077,1.06077,5089589.0
2007-04-11 06:44:00,1.06064,1.06064,1.06045,1.06047,8142662.0
2007-04-11 06:45:00,1.06049,1.06092,1.06049,1.06091,2598117.0
2007-04-11 06:46:00,1.0609,1.06091,1.06088,1.06089,9083529.0
2007-04-11 06:47:00,1.06091,1.06096,1.06087,1.06087,4935863.0
2007-04-11 06:48:00,1.06089,1.06092,1.06085,1.06085,7955552.0
2007-04-11 06:49:00,1.0608,1.0608,1.06056,1.06075,8734322.0
2007-04-11 06:50:00,1.06073,1.06073,1.06044,1.06044,3833417.0
2007-04-11 06:51:00,1.06044,1.0608,1.06023,1.0608,15709792.0
2007-04-11 06:52:00,1.06077,1.06078,1.06072,1.06072,10300837.0
2007-04-11 06:53:00,1.06081,1.06081,1.06067,1.06072,9984976.0
2007-04-11 06:54:00,1.06078,1.06087,1.06074,1.06087,16296958.0
2007-04-11 06:55:00,1.06066,1.06076,1.06048,1.06048,15477992.0
2007-04-11 06:56:00,1.06038,1.06038,1.06021,1.06025,3547429.0
2007-04-11 06:57:00,1.06026,1.06026,1.06007,1.06007,5898198.0
2007-04-11 06:58:00,1.06012,1.0603,1.06012,1.0603,4997516.0
2007-04-11 06:59:00,1.06029,1.06051,1.06028,1.06051,2175408.0
2007-04-11 07:00:00,1.06058,1.06099,1.06058,1.06099,21888055.0
2007-04-11 07:01:00,1.06102,1.06111,1.06102,1.06106,25281697.0
2007-04-11 07:02:00,1.06103,1.06109,1.061,1.06104,9168230.0
2007-04-11 07:03:00,1.0611,1.0611,1.06099,1.06099,1250407.0
2007-04-11 07:04:00,1.06094,1.06094,1.0608,1.0608,6536066.0
2007-04-11 07:05:00,1.06094,1.06098,1.06073,1.06091,6555094.0
2007-04-11 07:06:00,1.06086,1.06091,1.06084,1.06084,6912638.0
2007-04-11 07:08:00,1.06091,1.06093,1.06087,1.06087,2962616.0
2007-04-11 07:09:00,1.06083,1.06085,1.06068,1.06068,9684911.0
2007-04-11 07:10:00,1.06082,1.06092,1.06082,1.06085,24455022.0
2007-04-11 07:11:00,1.06075,1.06081,1.06074,1.0608,15498725.0
2007-04-11 07:12:00,1.0608,1.06095,1.06068,1.06095,6965844.0
2007-04-11 07:13:00,1.06084,1.06101,1.06084,1.06096,13650348.0
2007-04-11 07:14:00,1.06093,1.06094,1.06089,1.06094,11775050.0
2007-04-11 07:15:00,1.0609,1.06091,1.06079,1.06079,5116573.0
2007-04-11 07:16:00,1.06077,1.06077,1.06029,1.06029,4877210.0
2007-04-11 07:17:00,1.06044,1.06082,1.0604,1.06082,14413904.0
2007-04-11 07:18:00,1.06082,1.06084,1.06079,1.06079,8928647.0
2007-04-11 07:19:00,1.06083,1.06083,1.06071,1.06078,5274435.0
2007-04-11 07:20:00,1.0608,1.06094,1.06065,1.06094,3529110.0
2007-04-11 07:21:00,1.06092,1.06092,1.06085,1.06085,38080377.0
2007-04-11 07:22:00,1.06082,1.06085,1.06077,1.06077,15572460.0
2007-04-11 07:23:00,1.06071,1.06114,1.06071,1.06114,10115413.0
2007-04-11 07:24:00,1.06119,1.06138,1.06119,1.0613,4741181.0
2007-04-11 07:25:00,1.06135,1.06135,1.06125,1.06129,3482530.0
2007-04-11 07:26:00,1.06111,1.06111,1.06084,1.06104,6452453.0
2007-04-11 07:27:00,1.06109,1.06143,1.06109,1.0614,7869926.0
2007-04-11 07:28:00,1.06143,1.06145,1.06134,1.06145,11374754.0
2007-04-11 07:29:00,1.06143,1.06143,1.06129,1.06135,9617172.0
2007-04-11 07:30:00,1.06137,1.06137,1.06074,1.06089,5438502.0
2007-04-11 07:31:00,1.06102,1.06131,1.06102,1.06131,5278460.0
2007-04-11 07:32:00,1.06136,1.06136,1.0613,1.06131,20148043.0
2007-04-11 07:33:00,1.06125,1.06125,1.0609,1.0609,8752067.0
2007-04-11 07:34:00,1.06092,1.06122,1.06092,1.0612,11650617.0
2007-04-11 07:35:00,1.06124,1.06131,1.0612,1.0613,7222307.0
2007-04-11 07:36:00,1.0613,1.0613,1.06114,1.06114,3670912.0
2007-04-11 07:37:00,1.06114,1.06119,1.0611,1.06113,5243958.0
2007-04-11 07:38:00,1.06112,1.06117,1.0611,1.0611,3100608.0
2007-04-11 07:39:00,1.0611,1.06121,1.0611,1.06121,3586691.0
2007-04-11 07:40:00,1.06131,1.06151,1.06129,1.06151,2617021.0
2007-04-11 07:41:00,1.06154,1.06161,1.06147,1.06147,4965308.0
2007-04-11 07:42:00,1.06124,1.06124,1.06117,1.06117,2908466.0
2007-04-11 07:43:00,1.06105,1.06105,1.06073,1.06073,51646909.0
2007-04-11 07:44:00,1.06067,1.06067,1.06061,1.06061,4457318.0
2007-04-11 07:45:00,1.06066,1.06074,1.06066,1.06068,5439394.0
2007-04-11 07:46:00,1.06057,1.06057,1.0605,1.06051,7299547.0
2007-04-11 07:47:00,1.0605,1.06077,1.06048,1.06077,7920376.0
2007-04-11 07:48:00,1.06082,1.06082,1.06073,1.06079,4800189.0
2007-04-11 07:49:00,1.06073,1.06076,1.06067,1.06076,4750357.0
2007-04-11 07:50:00,1.06079,1.06084,1.06066,1.06076,30931467.0
2007-04-11 07:51:00,1.06073,1.06079,1.0607,1.06072,8134897.0
2007-04-11 07:52:00,1.06059,1.06059,1.05996,1.06023,9724128.0
2007-04-11 07:53:00,1.06036,1.06039,1.06029,1.06029,9151096.0
2007-04-11 07:54:00,1.06033,1.06061,1.06033,1.06061,5970527.0
2007-04-11 07:55:00,1.06067,1.06093,1.06067,1.06093,7620737.0
2007-04-11 07:56:00,1.06094,1.06095,1.06077,1.06077,22280215.0
2007-04-11 07:57:00,1.06072,1.06073,1.06062,1.06065,17180814.0
2007-04-11 07:58:00,1.06055,1.06065,1.06049,1.06057,3994656.0
2007-04-11 07:59:00,1.06077,1.06077,1.06062,1.06062,5947001.0
2007-04-11 08:00:00,1.0606,1.0606,1.06047,1.06051,4445103.0
2007-04-11 08:01:00,1.06058,1.06073,1.06058,1.06073,4957422.0
2007-04-11 08:02:00,1.06066,1.06083,1.06064,1.06064,10379063.0
2007-04-11 08:03:00,1.06066,1.06089,1.06066,1.06089,3530547.0
2007-04-11 08:04:00,1.06077,1.06091,1.06077,1.06091,1575321.0
2007-04-11 08:05:00,1.06087,1.06098,1.0608,1.06089,5825671.0
2007-04-11 08:06:00,1.06059,1.06087,1.06059,1.06075,11671260.0
2007-04-11 08:07:00,1.06072,1.06082,1.06072,1.06077,2919580.0
2007-04-11 08:08:00,1.06072,1.06074,1.06066,1.06066,15909028.0
2007-04-11 08:09:00,1.06066,1.06066,1.06039,1.06059,15448610.0
2007-04-11 08:10:00,1.06054,1.06063,1.06054,1.06055,2357681.0
2007-04-11 08:11:00,1.06066,1.0607,1.06061,1.06061,17136040.0
2007-04-11 08:12:00,1.06057,1.06067,1.06057,1.06067,19974891.0
2007-04-11 08:13:00,1.06048,1.06048,1.06021,1.06021,4304701.0
2007-04-11 08:14:00,1.06026,1.06037,1.06026,1.06028,17244553.0
2007-04-11 08:15:00,1.06028,1.06029,1.06025,1.06026,18862782.0
2007-04-11 08:16:00,1.06033,1.06053,1.06033,1.06053,5736604.0
2007-04-11 08:17:00,1.06046,1.06048,1.06036,1.06036,17143309.0
2007-04-11 08:18:00,1.06035,1.06041,1.06034,1.06041,9220817.0
2007-04-11 08:19:00,1.06041,1.06042,1.0603,1.06038,3917869.0
2007-04-11 08:20:00,1.06031,1.06032,1.06028,1.06031,17127364.0
2007-04-11 08:21:00,1.06003,1.06033,1.06003,1.06033,1690744.0
2007-04-11 08:22:00,1.06028,1.06039,1.06028,1.06039,1281414.0
2007-04-11 08:23:00,1.06038,1.06038,1.06024,1.06024,3786957.0
2007-04-11 08:24:00,1.06021,1.06029,1.06018,1.06029,9307364.0
2007-04-11 08:25:00,1.06035,1.06041,1.06029,1.06041,1956617.0
2007-04-11 08:26:00,1.06055,1.06075,1.06043,1.06075,11798994.0
2007-04-11 08:27:00,1.06077,1.06091,1.06077,1.06091,3603902.0
2007-04-11 08:28:00,1.06104,1.06104,1.06092,1.06099,27891353.0
2007-04-11 08:29:00,1.06102,1.06121,1.06082,1.06121,4055048.0
2007-04-11 08:30:00,1.06123,1.06131,1.06119,1.06119,7365878.0
2007-04-11 08:31:00,1.06125,1.06125,1.06073,1.06073,13346853.0
2007-04-11 08:32:00,1.06064,1.06104,1.06064,1.06095,17904047.0
2007-04-11 08:33:00,1.06088,1.06088,1.0606,1.06065,1667572.0
2007-04-11 08:34:00,1.06065,1.06071,1.06065,1.06068,6894909.0
2007-04-11 08:35:00,1.06069,1.06079,1.06045,1.06079,5806933.0
2007-04-11 08:36:00,1.06073,1.06073,1.0606,1.0606,8440635.0
2007-04-11 08:37:00,1.06062,1.06073,1.06062,1.06073,9650597.0
2007-04-11 08:38:00,1.06068,1.06081,1.06068,1.06075,10647693.0
2007-04-11 08:39:00,1.06076,1.06076,1.06066,1.06073,6495921.0
2007-04-11 08:40:00,1.06069,1.06069,1.06034,1.06034,11435203.0
2007-04-11 08:41:00,1.06057,1.06058,1.06016,1.06023,6657105.0
2007-04-11 08:42:00,1.06022,1.06023,1.06015,1.06022,44318962.0
2007-04-11 08:43:00,1.06022,1.06032,1.06017,1.06032,20075362.0
2007-04-11 08:44:00,1.06036,1.06044,1.06026,1.06026,14532719.0
2007-04-11 08:45:00,1.06054,1.06054,1.06045,1.06053,10453530.0
2007-04-11 08:46:00,1.06059,1.06079,1.06057,1.06069,15720809.0
2007-04-11 08:47:00,1.06073,1.06094,1.06073,1.06094,21980237.0
2007-04-11 08:48:00,1.06099,1.06099,1.06069,1.06069,4045949.0
2007-04-11 08:49:00,1.06104,1.06106,1.06099,1.06099,3531944.0
2007-04-11 08:50:00,1.06104,1.06104,1.06074,1.06099,2409595.0
2007-04-11 08:51:00,1.06106,1.06121,1.06106,1.0612,9768408.0
2007-04-11 08:52:00,1.06122,1.06122,1.06111,1.06119,6764274.0
2007-04-11 08:53:00,1.06118,1.06118,1.0609,1.0609,22352971.0
2007-04-11 08:54:00,1.06092,1.06113,1.06092,1.06113,22197311.0
2007-04-11 08:55:00,1.06114,1.0614,1.06114,1.06129,1885583.0
2007-04-11 08:56:00,1.06123,1.06123,1.06099,1.0612,10168200.0
2007-04-11 08:57:00,1.06124,1.06133,1.06124,1.06133,6855732.0
2007-04-11 08:58:00,1.06138,1.06142,1.06131,1.06142,7390076.0
2007-04-11 08:59:00,1.06147,1.06156,1.06147,1.06156,2136569.0
2007-04-11 09:00:00,1.0614,1.0617,1.0614,1.06163,7098821.0
2007-04-11 09:01:00,1.06168,1.06176,1.06168,1.06176,9118612.0
2007-04-11 09:02:00,1.06177,1.06177,1.06171,1.06171,2037650.0
2007-04-11 09:03:00,1.06169,1.06169,1.06148,1.06148,7488523.0
2007-04-11 09:04:00,1.06158,1.06183,1.06146,1.0618,22516519.0
2007-04-11 09:05:00,1.06179,1.06179,1.06169,1.06169,5349785.0
2007-04-11 09:06:00,1.06178,1.06189,1.06163,1.06163,3676219.0
2007-04-11 09:07:00,1.0618,1.06191,1.06179,1.06179,6351213.0
2007-04-11 09:08:00,1.0618,1.06192,1.0618,1.06192,6390691.0
2007-04-11 09:09:00,1.0619,1.06191,1.06188,1.0619,15410317.0
2007-04-11 09:10:00,1.06189,1.06195,1.06184,1.06184,5698199.0
2007-04-11 09:11:00,1.06188,1.06191,1.06186,1.06187,20211497.0
2007-04-11 09:12:00,1.06185,1.0619,1.06184,1.06184,12300402.0
2007-04-11 09:13:00,1.0618,1.06183,1.06172,1.06183,9349929.0
2007-04-11 09:14:00,1.06178,1.06178,1.06144,1.06158,11657816.0
2007-04-11 09:15:00,1.06164,1.06187,1.06158,1.0617,10147155.0
2007-04-11 09:16:00,1.06168,1.06169,1.06152,1.06169,29468254.0
2007-04-11 09:17:00,1.06177,1.06177,1.06163,1.06163,16092429.0
2007-04-11 09:18:00,1.0615,1.06152,1.0613,1.0613,9962868.0
2007-04-11 09:19:00,1.06132,1.06176,1.06132,1.06176,11905517.0
2007-04-11 09:20:00,1.06183,1.0621,1.06183,1.06207,9018483.0
2007-04-11 09:21:00,1.06201,1.06228,1.0619,1.06228,11570122.0
2007-04-11 09:22:00,1.06228,1.06231,1.06219,1.06219,14011218.0
2007-04-11 09:23:00,1.0622,1.0622,1.06212,1.06216,4865093.0
2007-04-11 09:24:00,1.06215,1.06215,1.06206,1.06208,6337055.0
2007-04-11 09:25:00,1.06207,1.06207,1.0617,1.0617,5938554.0
2007-04-11 09:26:00,1.06172,1.06217,1.06172,1.06217,6450222.0
2007-04-11 09:27:00,1.06214,1.06237,1.06208,1.06237,28953258.0
2007-04-11 09:28:00,1.06242,1.0625,1.0624,1.0625,27325836.0
2007-04-11 09:29:00,1.06254,1.06254,1.06221,1.06235,6801595.0
2007-04-11 09:30:00,1.06242,1.06252,1.06241,1.06252,7807020.0
2007-04-11 09:31:00,1.06258,1.06277,1.06258,1.06277,6173375.0
2007-04-11 09:32:00,1.06272,1.06273,1.06247,1.06247,65330928.0
2007-04-11 09:33:00,1.06241,1.06242,1.06234,1.06242,7727595.0
2007-04-11 09:34:00,1.06242,1.06247,1.06242,1.06245,13116075.0
2007-04-11 09:35:00,1.06247,1.06258,1.06225,1.06258,8362074.0
2007-04-11 09:36:00,1.06246,1.0625,1.06236,1.06243,16641810.0
2007-04-11 09:37:00,1.06242,1.06242,1.0614,1.06231,11624489.0
2007-04-11 09:38:00,1.06232,1.06234,1.06232,1.06234,410230.0
2007-04-11 09:39:00,1.0623,1.06247,1.06228,1.06247,5660936.0
2007-04-11 09:40:00,1.06254,1.0626,1.06228,1.0626,8880428.0
2007-04-11 09:41:00,1.06255,1.06273,1.06242,1.06246,4330629.0
2007-04-11 09:42:00,1.06267,1.06302,1.06267,1.06302,6547010.0
2007-04-11 09:43:00,1.06314,1.0633,1.06314,1.06327,8768101.0
2007-04-11 09:44:00,1.06331,1.06331,1.0631,1.0631,7970518.0
2007-04-11 09:45:00,1.06321,1.0633,1.06318,1.06323,3338029.0
2007-04-11 09:46:00,1.06316,1.06322,1.06304,1.06304,3136560.0
2007-04-11 09:47:00,1.06291,1.06291,1.06265,1.06265,45632167.0
2007-04-11 09:48:00,1.06263,1.06263,1.06252,1.06257,8457651.0
2007-04-11 09:49:00,1.06254,1.06264,1.06245,1.06264,3776901.0
2007-04-11 09:50:00,1.0626,1.06278,1.0626,1.06278,2798097.0
2007-04-11 09:51:00,1.06275,1.06275,1.06247,1.06267,7204257.0
2007-04-11 09:52:00,1.06265,1.06265,1.06215,1.06222,15066411.0
2007-04-11 09:53:00,1.06213,1.06236,1.06213,1.06236,4012639.0
2007-04-11 09:54:00,1.0623,1.06239,1.0623,1.06235,30175408.0
2007-04-11 09:55:00,1.06235,1.06235,1.06225,1.06225,9844517.0
2007-04-11 09:56:00,1.06227,1.06228,1.06213,1.06213,7192103.0
2007-04-11 09:57:00,1.06214,1.06219,1.06211,1.06219,12817095.0
2007-04-11 09:58:00,1.06217,1.06217,1.06203,1.06211,11956527.0
2007-04-11 09:59:00,1.06222,1.06238,1.06216,1.06233,19003728.0
2007-04-11 10:00:00,1.06238,1.06243,1.06231,1.06243,10719698.0
2007-04-11 10:01:00,1.06242,1.06242,1.06225,1.06225,3847531.0
2007-04-11 10:02:00,1.06212,1.06237,1.06212,1.06237,7178875.0
2007-04-11 10:03:00,1.06238,1.06245,1.06238,1.06245,7240577.0
2007-04-11 10:04:00,1.06242,1.06245,1.06239,1.06245,2451745.0
2007-04-11 10:05:00,1.06242,1.0626,1.06242,1.0626,5759988.0
2007-04-11 10:06:00,1.06262,1.06265,1.06259,1.06265,6369983.0
2007-04-11 10:07:00,1.0626,1.0626,1.06226,1.06226,16787589.0
2007-04-11 10:08:00,1.0626,1.06271,1.06255,1.06271,4169821.0
2007-04-11 10:09:00,1.06268,1.06268,1.06248,1.06248,6599239.0
2007-04-11 10:10:00,1.06241,1.06241,1.06213,1.06213,7535211.0
2007-04-11 10:11:00,1.06209,1.06209,1.06189,1.06189,14889703.0
2007-04-11 10:12:00,1.06189,1.06191,1.06183,1.06191,4561942.0
2007-04-11 10:13:00,1.06192,1.06192,1.06173,1.06181,6429633.0
2007-04-11 10:14:00,1.06178,1.06178,1.06165,1.06165,2648447.0
2007-04-11 10:15:00,1.06172,1.06172,1.06147,1.06161,6301661.0
2007-04-11 10:16:00,1.06169,1.06185,1.06169,1.06174,4025708.0
2007-04-11 10:17:00,1.06174,1.06175,1.06169,1.06171,11844855.0
2007-04-11 10:18:00,1.06172,1.06181,1.06172,1.06174,2164891.0
2007-04-11 10:19:00,1.06172,1.0618,1.06172,1.06177,27153012.0
2007-04-11 10:20:00,1.06167,1.0618,1.06167,1.06174,16564829.0
2007-04-11 10:21:00,1.06179,1.06179,1.06171,1.06178,53515189.0
2007-04-11 10:22:00,1.06178,1.06184,1.06175,1.0618,10424234.0
2007-04-11 10:23:00,1.06182,1.06182,1.06171,1.06171,7029258.0
2007-04-11 10:24:00,1.06173,1.06183,1.06173,1.06183,21710436.0
2007-04-11 10:25:00,1.0616,1.06186,1.0616,1.06184,2864398.0
2007-04-11 10:26:00,1.06186,1.06196,1.0618,1.06194,6470420.0
2007-04-11 10:27:00,1.06193,1.06199,1.06193,1.06198,22764965.0
2007-04-11 10:28:00,1.06195,1.06219,1.06195,1.06218,25070282.0
2007-04-11 10:29:00,1.0622,1.0622,1.06214,1.06216,6010285.0
2007-04-11 10:30:00,1.06218,1.06226,1.06217,1.06218,15138339.0
2007-04-11 10:31:00,1.06218,1.06227,1.06212,1.06227,16385151.0
2007-04-11 10:32:00,1.06218,1.06219,1.06169,1.06169,10064900.0
2007-04-11 10:33:00,1.06174,1.062,1.06174,1.062,5262337.0
2007-04-11 10:34:00,1.06207,1.06228,1.06207,1.06226,9645908.0
2007-04-11 10:35:00,1.06231,1.06239,1.06231,1.06237,20217688.0
2007-04-11 10:36:00,1.06235,1.06237,1.06219,1.06219,698012.0
2007-04-11 10:37:00,1.0622,1.06237,1.0622,1.06237,12843100.0
2007-04-11 10:38:00,1.06233,1.06234,1.06222,1.0623,20803998.0
2007-04-11 10:39:00,1.06223,1.06233,1.06209,1.06233,1374910.0
2007-04-11 10:40:00,1.06235,1.06268,1.06235,1.06268,1367855.0
2007-04-11 10:41:00,1.06268,1.0628,1.06267,1.06273,11854952.0
2007-04-11 10:42:00,1.06268,1.06268,1.06256,1.06256,8195492.0
2007-04-11 10:43:00,1.06261,1.06266,1.06258,1.06266,14872504.0
2007-04-11 10:44:00,1.0627,1.0628,1.06265,1.06265,89725826.0
2007-04-11 10:45:00,1.06266,1.06266,1.06256,1.06256,35703358.0
2007-04-11 10:46:00,1.0625,1.0625,1.06219,1.06219,5147622.0
2007-04-11 10:47:00,1.06256,1.06276,1.06256,1.06256,19959364.0
2007-04-11 10:48:00,1.06244,1.06244,1.06217,1.06217,11796904.0
2007-04-11 10:49:00,1.06224,1.0626,1.06218,1.06255,4055875.0
2007-04-11 10:50:00,1.06247,1.0625,1.06229,1.0625,6105707.0
2007-04-11 10:51:00,1.06258,1.06268,1.06257,1.06264,2840748.0
2007-04-11 10:52:00,1.06253,1.06257,1.06245,1.0625,37533472.0
2007-04-11 10:53:00,1.06251,1.0627,1.06251,1.0627,3294213.0
2007-04-11 10:54:00,1.06269,1.06269,1.06254,1.06258,19515973.0
2007-04-11 10:55:00,1.06246,1.06248,1.06148,1.06216,18108353.0
2007-04-11 10:56:00,1.06226,1.0625,1.06215,1.06215,35795283.0
2007-04-11 10:57:00,1.06212,1.06222,1.06211,1.06222,2020014.0
2007-04-11 10:58:00,1.06231,1.06245,1.06228,1.06245,5001042.0
2007-04-11 10:59:00,1.06251,1.06262,1.06251,1.06256,48913956.0
2007-04-11 11:00:00,1.06254,1.06254,1.06246,1.06246,5536392.0
2007-04-11 11:01:00,1.0625,1.06252,1.0622,1.0622,7536006.0
2007-04-11 11:02:00,1.06242,1.06245,1.06233,1.06233,74499610.0
2007-04-11 11:03:00,1.06224,1.06224,1.06208,1.06208,7662801.0
2007-04-11 11:04:00,1.06227,1.06254,1.06227,1.06254,3720693.0
2007-04-11 11:05:00,1.0626,1.06264,1.06248,1.06248,2282648.0
2007-04-11 11:06:00,1.06243,1.06243,1.06222,1.06227,4643700.0
2007-04-11 11:07:00,1.06236,1.06256,1.06236,1.06245,2116588.0
2007-04-11 11:08:00,1.06242,1.06251,1.06238,1.06238,3531571.0
2007-04-11 11:09:00,1.06237,1.06237,1.06228,1.06228,10868796.0
2007-04-11 11:10:00,1.06228,1.0623,1.06218,1.06219,16216060.0
2007-04-11 11:11:00,1.06221,1.06236,1.06218,1.06236,4867037.0
2007-04-11 11:12:00,1.06245,1.06255,1.0624,1.06255,3156293.0
2007-04-11 11:13:00,1.06248,1.06248,1.06225,1.06225,12308760.0
2007-04-11 11:14:00,1.06227,1.06227,1.06219,1.06219,126741420.0
2007-04-11 11:15:00,1.06218,1.06224,1.06218,1.0622,15184281.0
2007-04-11 11:16:00,1.06191,1.06221,1.06191,1.06221,10468367.0
2007-04-11 11:17:00,1.06218,1.06224,1.06214,1.06223,36406015.0
2007-04-11 11:18:00,1.06228,1.06228,1.06221,1.06224,26552989.0
2007-04-11 11:19:00,1.06231,1.06248,1.06229,1.06248,10294973.0
2007-04-11 11:20:00,1.06262,1.0627,1.06248,1.06254,3891330.0
2007-04-11 11:21:00,1.06254,1.06254,1.06247,1.06247,1387493.0
2007-04-11 11:22:00,1.06248,1.06248,1.06239,1.06239,40090474.0
2007-04-11 11:23:00,1.06242,1.06246,1.06233,1.06246,7812286.0
2007-04-11 11:24:00,1.06242,1.06245,1.06231,1.06231,13938899.0
2007-04-11 11:25:00,1.0622,1.06233,1.0622,1.06233,15313987.0
2007-04-11 11:26:00,1.0624,1.06253,1.0624,1.06253,11866553.0
2007-04-11 11:27:00,1.06252,1.06262,1.06236,1.06262,10841691.0
2007-04-11 11:28:00,1.06261,1.06261,1.06233,1.06233,24237258.0
2007-04-11 11:29:00,1.06237,1.06257,1.06154,1.06247,6981972.0
2007-04-11 11:30:00,1.06235,1.06258,1.06235,1.06258,4629222.0
2007-04-11 11:31:00,1.06259,1.06259,1.06246,1.06247,25191006.0
2007-04-11 11:32:00,1.0626,1.06261,1.06257,1.06258,7533106.0
2007-04-11 11:33:00,1.06252,1.0626,1.06252,1.06254,18593783.0
2007-04-11 11:34:00,1.06251,1.06251,1.0624,1.0624,5864299.0
2007-04-11 11:35:00,1.0623,1.0623,1.06213,1.06227,805343.0
2007-04-11 11:36:00,1.06235,1.06244,1.06233,1.06238,1048050.0
2007-04-11 11:37:00,1.06234,1.06234,1.06199,1.06199,1680686.0
2007-04-11 11:38:00,1.06192,1.06214,1.06192,1.06196,9724062.0
2007-04-11 11:39:00,1.0619,1.0622,1.0619,1.0622,10041921.0
2007-04-11 11:40:00,1.06217,1.06246,1.06217,1.06239,1296952.0
2007-04-11 11:41:00,1.06231,1.06231,1.06176,1.06176,1069978.0
2007-04-11 11:42:00,1.06181,1.06214,1.06181,1.06214,6443740.0
2007-04-11 11:43:00,1.06219,1.06241,1.06219,1.06237,12974128.0
2007-04-11 11:44:00,1.06221,1.06221,1.06183,1.06183,4457102.0
2007-04-11 11:45:00,1.06183,1.06205,1.06183,1.06205,7203121.0
2007-04-11 11:46:00,1.0621,1.0625,1.0621,1.0625,58398419.0
2007-04-11 11:47:00,1.06246,1.06257,1.06245,1.06257,16398943.0
2007-04-11 11:48:00,1.06254,1.06254,1.06216,1.06216,28907900.0
2007-04-11 11:49:00,1.06222,1.06251,1.06222,1.06251,16694592.0
2007-04-11 11:50:00,1.06258,1.06292,1.06258,1.06292,49134515.0
2007-04-11 11:51:00,1.0629,1.06318,1.0629,1.06318,797747.0
2007-04-11 11:52:00,1.06316,1.06316,1.0629,1.06308,14180808.0
2007-04-11 11:53:00,1.06304,1.06304,1.06286,1.06294,4620182.0
2007-04-11 11:54:00,1.06286,1.06286,1.0627,1.0627,10135630.0
2007-04-11 11:55:00,1.06266,1.06266,1.06256,1.0626,19180580.0
2007-04-11 11:56:00,1.06265,1.06266,1.0624,1.06262,4802041.0
2007-04-11 11:57:00,1.06262,1.06262,1.06252,1.06252,11518204.0
2007-04-11 11:58:00,1.06247,1.06247,1.06235,1.06239,18431090.0
2007-04-11 11:59:00,1.06232,1.06245,1.06232,1.06233,8380478.0
2007-04-11 12:00:00,1.06233,1.06241,1.06227,1.06237,6507152.0
2007-04-11 12:01:00,1.06244,1.06244,1.06229,1.06231,2856043.0
2007-04-11 12:02:00,1.06236,1.06236,1.06216,1.06224,24675918.0
2007-04-11 12:03:00,1.06235,1.0625,1.06235,1.06245,89037395.0
2007-04-11 12:04:00,1.06246,1.06249,1.06244,1.06244,46440765.0
2007-04-11 12:05:00,1.06233,1.06233,1.06214,1.06229,11700733.0
2007-04-11 12:06:00,1.06233,1.06256,1.06233,1.06256,12927392.0
2007-04-11 12:07:00,1.06249,1.06258,1.06249,1.0625,2474849.0
2007-04-11 12:08:00,1.06248,1.06255,1.06247,1.06253,15535349.0
2007-04-11 12:09:00,1.06255,1.0626,1.06249,1.0626,3906414.0
2007-04-11 12:10:00,1.06257,1.06262,1.06253,1.06262,4847150.0
2007-04-11 12:11:00,1.06256,1.06257,1.06245,1.06245,5316690.0
2007-04-11 12:12:00,1.06249,1.06261,1.06249,1.06251,539129.0
2007-04-11 12:13:00,1.06235,1.06275,1.06235,1.06275,24232599.0
2007-04-11 12:14:00,1.06274,1.06292,1.06274,1.06292,7062651.0
2007-04-11 12:15:00,1.06295,1.06301,1.06284,1.06284,33145048.0
2007-04-11 12:16:00,1.0629,1.0629,1.06277,1.06277,6754313.0
2007-04-11 12:17:00,1.06268,1.06272,1.06233,1.06272,2750492.0
2007-04-11 12:18:00,1.06278,1.06296,1.06271,1.06296,16919565.0
2007-04-11 12:19:00,1.06298,1.06307,1.06282,1.06307,14054955.0
2007-04-11 12:20:00,1.06309,1.06324,1.06309,1.06311,1441775.0
2007-04-11 12:21:00,1.06319,1.06337,1.06319,1.06337,12635548.0
2007-04-11 12:22:00,1.06341,1.06364,1.06339,1.06364,1487801.0
2007-04-11 12:23:00,1.06366,1.06372,1.06345,1.06371,4039688.0
2007-04-11 12:24:00,1.06368,1.0638,1.06364,1.06374,35312714.0
2007-04-11 12:25:00,1.06374,1.06387,1.06374,1.0638,3125229.0
2007-04-11 12:26:00,1.06382,1.06382,1.06371,1.06378,11284841.0
2007-04-11 12:27:00,1.06379,1.06379,1.06371,1.06376,27636801.0
2007-04-11 12:28:00,1.06381,1.06393,1.06381,1.06388,12519165.0
2007-04-11 12:29:00,1.06398,1.06398,1.06383,1.06388,7105604.0
2007-04-11 12:30:00,1.06389,1.064,1.06388,1.064,7171796.0
2007-04-11 12:31:00,1.06399,1.06412,1.06398,1.06412,6817334.0
2007-04-11 12:32:00,1.06417,1.06422,1.06392,1.06416,9322023.0
2007-04-11 12:33:00,1.06416,1.06433,1.06398,1.06433,5057970.0
2007-04-11 12:34:00,1.06441,1.06455,1.06441,1.0645,4652231.0
2007-04-11 12:35:00,1.06452,1.06452,1.06434,1.06442,31605538.0
2007-04-11 12:36:00,1.06438,1.06449,1.06428,1.06449,1402078.0
2007-04-11 12:37:00,1.06465,1.06477,1.06465,1.06466,13050844.0
2007-04-11 12:38:00,1.06467,1.06475,1.06464,1.06464,6858551.0
2007-04-11 12:39:00,1.0647,1.0648,1.0647,1.06476,8304057.0
2007-04-11 12:40:00,1.06481,1.06487,1.06471,1.06478,1630190.0
2007-04-11 12:41:00,1.06459,1.06481,1.06459,1.06467,12665529.0
2007-04-11 12:42:00,1.06456,1.06473,1.06456,1.06469,8725178.0
2007-04-11 12:43:00,1.06471,1.06474,1.06466,1.06466,5877350.0
2007-04-11 12:44:00,1.06468,1.06474,1.06467,1.06474,1893429.0
2007-04-11 12:45:00,1.06472,1.06496,1.06472,1.06496,1666293.0
2007-04-11 12:46:00,1.06499,1.06517,1.06499,1.06517,13511194.0
2007-04-11 12:47:00,1.06516,1.06532,1.06516,1.06531,6540230.0
2007-04-11 12:48:00,1.06519,1.06519,1.06503,1.06508,5242885.0
2007-04-11 12:49:00,1.06508,1.06508,1.06464,1.06464,9565337.0
2007-04-11 12:50:00,1.06467,1.06483,1.06465,1.06483,4960530.0
2007-04-11 12:51:00,1.06489,1.06533,1.06489,1.06533,31675011.0
2007-04-11 12:52:00,1.06539,1.06544,1.06534,1.06534,9366706.0
2007-04-11 12:53:00,1.06534,1.06538,1.06522,1.06522,8433299.0
2007-04-11 12:54:00,1.06524,1.06531,1.06519,1.06522,1572747.0
2007-04-11 12:55:00,1.06522,1.06529,1.06521,1.06529,6118313.0
2007-04-11 12:56:00,1.06535,1.0655,1.06535,1.0655,6386273.0
2007-04-11 12:57:00,1.06555,1.06578,1.0655,1.0655,12903786.0
2007-04-11 12:58:00,1.06576,1.06576,1.06558,1.06559,17205558.0
2007-04-11 12:59:00,1.06558,1.06558,1.06537,1.06537,22676922.0
2007-04-11 13:00:00,1.06542,1.0655,1.06542,1.0655,9997657.0
2007-04-11 13:01:00,1.06551,1.06552,1.06545,1.06549,9360074.0
2007-04-11 13:02:00,1.06555,1.06572,1.06555,1.0656,59644084.0
2007-04-11 13:03:00,1.06559,1.06561,1.06548,1.06548,19058468.0
2007-04-11 13:04:00,1.0654,1.06544,1.0653,1.06531,20224099.0
2007-04-11 13:05:00,1.06532,1.06537,1.06531,1.06532,15490091.0
2007-04-11 13:06:00,1.06532,1.06538,1.06524,1.06528,4808228.0
2007-04-11 13:07:00,1.06519,1.06519,1.06481,1.06492,14235760.0
2007-04-11 13:08:00,1.06493,1.06537,1.06493,1.06537,3349958.0
2007-04-11 13:09:00,1.06529,1.06539,1.06509,1.06528,3799182.0
2007-04-11 13:10:00,1.06534,1.06534,1.06508,1.06509,15076536.0
2007-04-11 13:11:00,1.0651,1.06522,1.0651,1.06522,3011796.0
2007-04-11 13:12:00,1.06526,1.06542,1.06505,1.06542,5622434.0
2007-04-11 13:13:00,1.06554,1.06588,1.06554,1.06588,4334787.0
2007-04-11 13:14:00,1.06583,1.06591,1.06583,1.06584,1591084.0
2007-04-11 13:15:00,1.06586,1.06601,1.06586,1.06594,7546644.0
2007-04-11 13:16:00,1.06595,1.06605,1.06571,1.06605,10399315.0
2007-04-11 13:17:00,1.06605,1.06619,1.06605,1.06619,2575544.0
2007-04-11 13:18:00,1.06617,1.06617,1.06609,1.06612,2585378.0
2007-04-11 13:19:00,1.0659,1.06627,1.0659,1.06624,3667581.0
2007-04-11 13:20:00,1.06629,1.06646,1.06628,1.06644,2934782.0
2007-04-11 13:21:00,1.06653,1.06662,1.0665,1.06662,13759504.0
2007-04-11 13:22:00,1.06664,1.06668,1.0666,1.06668,7835194.0
2007-04-11 13:23:00,1.06658,1.0666,1.06646,1.06646,1482784.0
2007-04-11 13:24:00,1.06646,1.06646,1.06629,1.06629,1765196.0
2007-04-11 13:25:00,1.06622,1.06623,1.0661,1.06618,5342886.0
2007-04-11 13:26:00,1.06613,1.06614,1.06592,1.06592,51869155.0
2007-04-11 13:27:00,1.06594,1.06595,1.06584,1.0659,6029235.0
2007-04-11 13:28:00,1.06564,1.06598,1.06564,1.06586,4028553.0
2007-04-11 13:29:00,1.0658,1.06585,1.06574,1.06585,1299623.0
2007-04-11 13:30:00,1.06561,1.06591,1.06561,1.06591,12425353.0
2007-04-11 13:31:00,1.06606,1.06627,1.06606,1.06627,4286099.0
2007-04-11 13:32:00,1.06631,1.06635,1.06622,1.06634,14114462.0
2007-04-11 13:33:00,1.06629,1.06638,1.06627,1.06633,5292186.0
2007-04-11 13:34:00,1.06636,1.06645,1.06636,1.06645,9717524.0
2007-04-11 13:35:00,1.06647,1.06647,1.06613,1.06627,5884598.0
2007-04-11 13:36:00,1.06637,1.06681,1.06637,1.06681,2019819.0
2007-04-11 13:37:00,1.06686,1.06698,1.06672,1.06698,27629619.0
2007-04-11 13:38:00,1.06704,1.06725,1.06692,1.06715,28938009.0
2007-04-11 13:39:00,1.06714,1.06719,1.06708,1.06719,2778779.0
2007-04-11 13:40:00,1.06721,1.06725,1.06712,1.0672,2084125.0
2007-04-11 13:41:00,1.06692,1.06734,1.06692,1.06734,3604982.0
2007-04-11 13:42:00,1.0673,1.0674,1.06726,1.06726,11571534.0
2007-04-11 13:43:00,1.06718,1.06722,1.06708,1.06722,9857277.0
2007-04-11 13:44:00,1.06728,1.06728,1.06703,1.06703,15526107.0
2007-04-11 13:45:00,1.06711,1.06711,1.06677,1.06703,6843786.0
2007-04-11 13:46:00,1.06713,1.06721,1.06692,1.06721,21149625.0
2007-04-11 13:47:00,1.06724,1.06724,1.06709,1.06711,23571748.0
2007-04-11 13:48:00,1.06708,1.0671,1.06699,1.06699,13349134.0
2007-04-11 13:49:00,1.06699,1.0671,1.06695,1.06695,6307326.0
2007-04-11 13:50:00,1.06701,1.06701,1.06681,1.06696,56658349.0
2007-04-11 13:51:00,1.06703,1.06723,1.06703,1.06716,9561623.0
2007-04-11 13:52:00,1.06711,1.06722,1.06711,1.06716,12800660.0
2007-04-11 13:53:00,1.06715,1.06719,1.06701,1.06719,5399016.0
2007-04-11 13:54:00,1.06722,1.06728,1.06699,1.06724,5301629.0
2007-04-11 13:55:00,1.06727,1.06733,1.06725,1.06732,19987895.0
2007-04-11 13:56:00,1.06726,1.06726,1.06717,1.06717,8094039.0
2007-04-11 13:57:00,1.06718,1.06718,1.06699,1.06699,6698930.0
2007-04-11 13:58:00,1.06697,1.06697,1.06688,1.06688,3667732.0
2007-04-11 13:59:00,1.06692,1.06705,1.0667,1.06705,50752739.0
2007-04-11 14:00:00,1.06704,1.06705,1.06701,1.06702,1650291.0
2007-04-11 14:01:00,1.06709,1.06712,1.06696,1.06709,7002490.0
2007-04-11 14:02:00,1.06709,1.06709,1.067,1.06704,5386288.0
2007-04-11 14:03:00,1.06706,1.06717,1.06692,1.06717,11059503.0
2007-04-11 14:04:00,1.06715,1.06729,1.06715,1.06726,3912502.0
2007-04-11 14:05:00,1.06717,1.06717,1.067,1.06703,10401730.0
2007-04-11 14:06:00,1.06701,1.06704,1.06688,1.067,32282462.0
2007-04-11 14:07:00,1.06695,1.06695,1.06683,1.06688,26779617.0
2007-04-11 14:08:00,1.0668,1.0668,1.06668,1.06668,24500360.0
2007-04-11 14:09:00,1.06665,1.0667,1.06654,1.0667,15486168.0
2007-04-11 14:10:00,1.0667,1.06676,1.06665,1.06665,10520898.0
2007-04-11 14:11:00,1.06666,1.06681,1.06664,1.06681,28822858.0
2007-04-11 14:12:00,1.0668,1.06694,1.06678,1.06692,3377237.0
2007-04-11 14:13:00,1.0669,1.06699,1.06688,1.06699,6402307.0
2007-04-11 14:14:00,1.06703,1.06713,1.06696,1.06696,2312354.0
2007-04-11 14:15:00,1.06691,1.067,1.06685,1.067,15426233.0
2007-04-11 14:16:00,1.06706,1.06712,1.06696,1.06696,4527362.0
2007-04-11 14:17:00,1.06689,1.06692,1.06683,1.06692,5478984.0
2007-04-11 14:18:00,1.06686,1.06691,1.06681,1.06688,1468811.0
2007-04-11 14:19:00,1.06703,1.06714,1.06693,1.06693,1732272.0
2007-04-11 14:20:00,1.0669,1.06698,1.0668,1.06698,30719801.0
2007-04-11 14:21:00,1.067,1.06708,1.06697,1.06708,4183408.0
2007-04-11 14:22:00,1.06703,1.06703,1.06656,1.06656,12906732.0
2007-04-11 14:23:00,1.06661,1.06665,1.06635,1.0666,6651562.0
2007-04-11 14:24:00,1.06659,1.06683,1.06659,1.06683,1568954.0
2007-04-11 14:25:00,1.06678,1.0669,1.06678,1.06684,15032045.0
2007-04-11 14:26:00,1.06687,1.06687,1.06668,1.06681,6128795.0
2007-04-11 14:27:00,1.06675,1.06683,1.06672,1.06672,6191267.0
2007-04-11 14:28:00,1.06665,1.06665,1.06644,1.06649,4581105.0
2007-04-11 14:29:00,1.06651,1.06655,1.06647,1.06648,14772977.0
2007-04-11 14:30:00,1.0665,1.06655,1.06648,1.06648,5607862.0
2007-04-11 14:31:00,1.06641,1.06641,1.06624,1.06631,5474794.0
2007-04-11 14:32:00,1.06629,1.06633,1.06627,1.06632,1530294.0
2007-04-11 14:33:00,1.06621,1.06629,1.06621,1.06622,4812345.0
2007-04-11 14:34:00,1.06627,1.06627,1.06609,1.06614,1823621.0
2007-04-11 14:35:00,1.06605,1.06615,1.06605,1.06613,3377011.0
2007-04-11 14:36:00,1.06615,1.06624,1.06615,1.06618,4378811.0
2007-04-11 14:37:00,1.06624,1.06627,1.06611,1.06627,4025607.0
2007-04-11 14:38:00,1.0663,1.06637,1.06627,1.06636,5637017.0
2007-04-11 14:39:00,1.06633,1.06643,1.06632,1.06641,7683611.0
2007-04-11 14:40:00,1.06642,1.06654,1.06642,1.0665,4344144.0
2007-04-11 14:41:00,1.06661,1.06671,1.06659,1.0667,9777797.0
2007-04-11 14:42:00,1.06669,1.06679,1.06669,1.06672,16071463.0
2007-04-11 14:43:00,1.06666,1.06667,1.0666,1.06663,10824656.0
2007-04-11 14:44:00,1.06659,1.06659,1.06641,1.06641,14138878.0
2007-04-11 14:45:00,1.06637,1.06637,1.06623,1.06626,10622119.0
2007-04-11 14:46:00,1.06623,1.06623,1.06606,1.06614,5152954.0
2007-04-11 14:47:00,1.06616,1.06617,1.06593,1.06615,4883880.0
2007-04-11 14:48:00,1.06615,1.06615,1.06596,1.06596,6163835.0
2007-04-11 14:49:00,1.06601,1.06604,1.06598,1.06598,33862144.0
2007-04-11 14:50:00,1.06597,1.06604,1.06597,1.06602,19106279.0
2007-04-11 14:51:00,1.06602,1.06602,1.06562,1.06581,12690696.0
2007-04-11 14:52:00,1.0658,1.06599,1.06574,1.06599,16607157.0
2007-04-11 14:53:00,1.06598,1.06611,1.06597,1.06608,8020755.0
2007-04-11 14:54:00,1.06611,1.06621,1.06611,1.06621,3148717.0
2007-04-11 14:55:00,1.06615,1.06615,1.06584,1.066,13741481.0
2007-04-11 14:56:00,1.0659,1.0659,1.06569,1.06571,2295533.0
2007-04-11 14:57:00,1.06572,1.06606,1.06572,1.06603,9047221.0
2007-04-11 14:58:00,1.06595,1.0662,1.06595,1.06614,2647656.0
2007-04-11 14:59:00,1.06615,1.0664,1.06613,1.0664,7480430.0
2007-04-11 15:00:00,1.06642,1.06666,1.06641,1.06652,1305297.0
2007-04-11 15:01:00,1.06643,1.06643,1.06616,1.06635,18158790.0
2007-04-11 15:02:00,1.06631,1.06631,1.06608,1.06608,11310167.0
2007-04-11 15:03:00,1.06616,1.06624,1.06615,1.06619,2263448.0
2007-04-11 15:04:00,1.06618,1.06618,1.06611,1.06613,33262363.0
2007-04-11 15:05:00,1.06621,1.06633,1.06621,1.06633,5554487.0
2007-04-11 15:06:00,1.0663,1.06636,1.0661,1.0661,3268910.0
2007-04-11 15:07:00,1.06605,1.06605,1.06599,1.06605,23166184.0
2007-04-11 15:08:00,1.066,1.06605,1.06591,1.06592,15845051.0
2007-04-11 15:09:00,1.06592,1.06601,1.06587,1.06587,7137673.0
2007-04-11 15:10:00,1.06593,1.06603,1.06588,1.06603,11065405.0
2007-04-11 15:11:00,1.06599,1.06607,1.06599,1.06604,6038768.0
2007-04-11 15:12:00,1.06604,1.06607,1.06493,1.06493,5217128.0
2007-04-11 15:13:00,1.06581,1.06597,1.06581,1.06597,20445482.0
2007-04-11 15:14:00,1.06601,1.06605,1.06594,1.06601,28936757.0
2007-04-11 15:15:00,1.06601,1.06607,1.06599,1.06603,5525277.0
2007-04-11 15:16:00,1.06585,1.06585,1.06561,1.06585,7201668.0
2007-04-11 15:17:00,1.06591,1.06607,1.06591,1.06598,29078756.0
2007-04-11 15:18:00,1.06598,1.06606,1.0658,1.06583,4166815.0
2007-04-11 15:19:00,1.06575,1.06575,1.06561,1.06562,834728.0
2007-04-11 15:20:00,1.06569,1.06594,1.06478,1.06594,2391776.0
2007-04-11 15:21:00,1.06596,1.06606,1.0659,1.0659,8962194.0
2007-04-11 15:22:00,1.06586,1.06586,1.06577,1.0658,6340934.0
2007-04-11 15:23:00,1.06579,1.06579,1.06567,1.06578,9687131.0
2007-04-11 15:24:00,1.06593,1.06625,1.0659,1.06625,13457650.0
2007-04-11 15:25:00,1.06616,1.06621,1.0659,1.0659,13599666.0
2007-04-11 15:26:00,1.06609,1.06618,1.06588,1.06603,9253972.0
2007-04-11 15:27:00,1.06609,1.0662,1.06609,1.06616,4875901.0
2007-04-11 15:28:00,1.06622,1.06622,1.06611,1.06611,14238052.0
2007-04-11 15:29:00,1.06609,1.0664,1.06609,1.0664,14491912.0
2007-04-11 15:30:00,1.06641,1.06646,1.06632,1.06636,11066121.0
2007-04-11 15:31:00,1.06646,1.06656,1.06646,1.06649,6277351.0
2007-04-11 15:32:00,1.0665,1.0665,1.06637,1.0665,5984097.0
2007-04-11 15:33:00,1.06648,1.06648,1.06634,1.06642,4787981.0
2007-04-11 15:34:00,1.06647,1.06647,1.06639,1.0664,8612080.0
2007-04-11 15:35:00,1.06642,1.06655,1.06635,1.06648,2530498.0
2007-04-11 15:36:00,1.06644,1.0665,1.06641,1.06644,2927793.0
2007-04-11 15:37:00,1.06634,1.06656,1.06634,1.06656,3220680.0
2007-04-11 15:38:00,1.06655,1.06655,1.06632,1.06632,14400093.0
2007-04-11 15:39:00,1.06644,1.06645,1.0664,1.06645,10310803.0
2007-04-11 15:40:00,1.06649,1.06652,1.06642,1.06642,5844641.0
2007-04-11 15:41:00,1.06631,1.06642,1.06631,1.06641,2870214.0
2007-04-11 15:42:00,1.06644,1.06657,1.06643,1.0665,6495223.0
2007-04-11 15:43:00,1.06651,1.06658,1.06647,1.06658,4567195.0
2007-04-11 15:44:00,1.06659,1.06662,1.06654,1.06654,2619960.0
2007-04-11 15:45:00,1.06626,1.0666,1.06626,1.06657,33683613.0
2007-04-11 15:46:00,1.06663,1.06673,1.06663,1.06673,7550159.0
2007-04-11 15:47:00,1.06669,1.06682,1.06657,1.06657,7092385.0
2007-04-11 15:48:00,1.06662,1.06671,1.06661,1.06665,5170448.0
2007-04-11 15:49:00,1.06667,1.06672,1.06659,1.06669,4718026.0
2007-04-11 15:50:00,1.06666,1.06669,1.0666,1.06667,26558809.0
2007-04-11 15:51:00,1.06658,1.06659,1.06648,1.06648,32548568.0
2007-04-11 15:52:00,1.06651,1.06651,1.06608,1.06608,15331615.0
2007-04-11 15:53:00,1.06617,1.06638,1.06617,1.06621,29233841.0
2007-04-11 15:54:00,1.06626,1.06634,1.06609,1.06628,20541769.0
2007-04-11 15:55:00,1.06635,1.0664,1.06629,1.0663,12521143.0
2007-04-11 15:56:00,1.06637,1.06646,1.06637,1.06642,11739519.0
2007-04-11 15:57:00,1.06647,1.06651,1.06641,1.06651,23089897.0
2007-04-11 15:58:00,1.06651,1.06657,1.06646,1.06651,4380925.0
2007-04-11 15:59:00,1.0665,1.0665,1.06631,1.06637,5905030.0
2007-04-11 16:00:00,1.06621,1.0665,1.06589,1.0665,3785049.0
2007-04-11 16:01:00,1.06656,1.06664,1.0665,1.06656,15741183.0
2007-04-11 16:02:00,1.06651,1.0666,1.06628,1.0666,5978707.0
2007-04-11 16:03:00,1.06655,1.0666,1.06648,1.06648,1950917.0
2007-04-11 16:04:00,1.06639,1.06661,1.06639,1.06652,5055925.0
2007-04-11 16:05:00,1.06656,1.06691,1.06656,1.06691,9811188.0
2007-04-11 16:06:00,1.06699,1.06727,1.06699,1.06727,15275048.0
2007-04-11 16:07:00,1.06725,1.06729,1.06712,1.06712,13434625.0
2007-04-11 16:08:00,1.06722,1.0673,1.06722,1.0673,5978649.0
2007-04-11 16:09:00,1.06734,1.06742,1.06733,1.06742,2333860.0
2007-04-11 16:10:00,1.06737,1.06737,1.06721,1.06721,29880268.0
2007-04-11 16:11:00,1.06714,1.06714,1.06702,1.06703,2430798.0
2007-04-11 16:12:00,1.06697,1.06713,1.06683,1.06695,8975288.0
2007-04-11 16:13:00,1.06697,1.06697,1.06665,1.06692,3907083.0
2007-04-11 16:14:00,1.06688,1.06691,1.06688,1.06691,938795.0
2007-04-11 16:15:00,1.06699,1.06699,1.06685,1.06685,45169838.0
2007-04-11 16:16:00,1.06689,1.06689,1.06675,1.0668,5802118.0
2007-04-11 16:17:00,1.06682,1.06686,1.06652,1.06677,3435413.0
2007-04-11 16:18:00,1.06668,1.06668,1.06655,1.06655,8003693.0
2007-04-11 16:19:00,1.0665,1.0665,1.06633,1.06633,8019480.0
2007-04-11 16:20:00,1.06645,1.06645,1.06629,1.06644,6402046.0
2007-04-11 16:21:00,1.06648,1.0665,1.06646,1.06649,7233180.0
2007-04-11 16:22:00,1.06641,1.06641,1.06628,1.06633,42197719.0
2007-04-11 16:23:00,1.06627,1.06627,1.06599,1.06599,15299831.0
2007-04-11 16:24:00,1.06597,1.06597,1.06569,1.06569,2829521.0
2007-04-11 16:25:00,1.06566,1.06582,1.06563,1.06582,11379808.0
2007-04-11 16:26:00,1.06584,1.06598,1.06584,1.06598,11730759.0
2007-04-11 16:27:00,1.06598,1.0661,1.06594,1.06605,5373332.0
2007-04-11 16:28:00,1.066,1.066,1.06577,1.06577,7594134.0
2007-04-11 16:29:00,1.06575,1.06575,1.06553,1.06556,6138182.0
2007-04-11 16:30:00,1.06564,1.06584,1.06564,1.06584,17624741.0
2007-04-11 16:31:00,1.06584,1.06597,1.06584,1.06597,7864082.0
2007-04-11 16:32:00,1.06601,1.06608,1.06596,1.06608,16109163.0
2007-04-11 16:33:00,1.0661,1.06611,1.06599,1.06599,7795059.0
2007-04-11 16:34:00,1.06592,1.06592,1.06576,1.0658,2264926.0
2007-04-11 16:35:00,1.06588,1.06605,1.06588,1.06605,10486191.0
2007-04-11 16:36:00,1.066,1.06617,1.066,1.06609,4001372.0
2007-04-11 16:37:00,1.06606,1.0662,1.06606,1.06613,1632384.0
2007-04-11 16:38:00,1.06613,1.06621,1.06604,1.06621,19980043.0
2007-04-11 16:39:00,1.06625,1.06626,1.06618,1.06625,6995727.0
2007-04-11 16:40:00,1.06622,1.06633,1.06603,1.06622,2362032.0
2007-04-11 16:41:00,1.06612,1.06619,1.0661,1.0661,2838371.0
2007-04-11 16:42:00,1.06596,1.0661,1.06596,1.066,6037007.0
2007-04-11 16:43:00,1.06596,1.06597,1.06576,1.06581,2345354.0
2007-04-11 16:44:00,1.06582,1.06582,1.06567,1.06568,5084328.0
2007-04-11 16:45:00,1.06566,1.06566,1.06546,1.06546,2980466.0
2007-04-11 16:46:00,1.0655,1.06555,1.0655,1.06551,10196727.0
2007-04-11 16:47:00,1.06546,1.06546,1.06444,1.06535,24415889.0
2007-04-11 16:48:00,1.06526,1.06566,1.06526,1.06566,11170089.0
2007-04-11 16:49:00,1.06575,1.06582,1.0656,1.0656,2687641.0
2007-04-11 16:50:00,1.0656,1.0656,1.06529,1.06553,13286571.0
2007-04-11 16:51:00,1.06552,1.06558,1.06543,1.06558,19630884.0
2007-04-11 16:52:00,1.06559,1.06559,1.06545,1.06547,5401170.0
2007-04-11 16:53:00,1.0654,1.06541,1.06531,1.06534,6735204.0
2007-04-11 16:54:00,1.0653,1.0653,1.06495,1.0652,5933004.0
2007-04-11 16:55:00,1.0652,1.0652,1.06506,1.06506,6552045.0
2007-04-11 16:56:00,1.06504,1.06506,1.06486,1.06486,4502432.0
2007-04-11 16:57:00,1.06478,1.06478,1.06447,1.06455,9423490.0
2007-04-11 16:58:00,1.06455,1.06455,1.0643,1.0643,3138412.0
2007-04-11 16:59:00,1.06428,1.06446,1.06421,1.06446,32100255.0
2007-04-11 17:00:00,1.0645,1.06462,1.06447,1.06448,9576655.0
2007-04-11 17:01:00,1.06459,1.0646,1.06435,1.06456,4493649.0
2007-04-11 17:02:00,1.06462,1.06468,1.06462,1.06463,16503453.0
2007-04-11 17:03:00,1.06452,1.06473,1.06447,1.06467,1174833.0
2007-04-11 17:04:00,1.06467,1.06467,1.06424,1.06424,27934052.0
2007-04-11 17:05:00,1.06434,1.06476,1.06434,1.06475,6572081.0
2007-04-11 17:06:00,1.06469,1.06476,1.06467,1.06469,7135640.0
2007-04-11 17:07:00,1.06465,1.06465,1.06453,1.0646,7673265.0
2007-04-11 17:08:00,1.06471,1.06485,1.06471,1.06485,3640258.0
2007-04-11 17:09:00,1.06484,1.06484,1.06469,1.06478,41174898.0
2007-04-11 17:10:00,1.06481,1.06488,1.06477,1.06482,24755037.0
2007-04-11 17:11:00,1.06483,1.06483,1.06473,1.06473,6720757.0
2007-04-11 17:12:00,1.06473,1.0648,1.06467,1.06478,5942865.0
2007-04-11 17:13:00,1.06476,1.06483,1.06457,1.06457,2077529.0
2007-04-11 17:14:00,1.06477,1.06477,1.06438,1.06438,24430733.0
2007-04-11 17:15:00,1.06446,1.06446,1.06429,1.0643,10214296.0
2007-04-11 17:16:00,1.06436,1.06468,1.06436,1.06466,9393392.0
2007-04-11 17:17:00,1.06472,1.06479,1.06468,1.06475,10987037.0
2007-04-11 17:18:00,1.06465,1.06465,1.06449,1.06449,4412726.0
2007-04-11 17:19:00,1.06445,1.06445,1.06409,1.06419,35245727.0
2007-04-11 17:20:00,1.0643,1.06446,1.0643,1.06438,2439224.0
2007-04-11 17:21:00,1.06454,1.06461,1.06448,1.06448,2219646.0
2007-04-11 17:22:00,1.0645,1.0645,1.06437,1.0644,9576862.0
2007-04-11 17:23:00,1.06441,1.06441,1.06427,1.06434,14818946.0
2007-04-11 17:24:00,1.06424,1.06424,1.06381,1.06395,11615352.0
2007-04-11 17:25:00,1.06401,1.06446,1.06401,1.06446,14839347.0
2007-04-11 17:26:00,1.06448,1.06448,1.06433,1.06433,7533031.0
2007-04-11 17:27:00,1.06433,1.06433,1.06421,1.06431,5735936.0
2007-04-11 17:28:00,1.06429,1.06434,1.06427,1.0643,10241534.0
2007-04-11 17:29:00,1.06436,1.06441,1.06427,1.06435,5712452.0
2007-04-11 17:30:00,1.06435,1.06435,1.06405,1.06405,5337404.0
2007-04-11 17:31:00,1.06411,1.0643,1.06382,1.06421,2495017.0
2007-04-11 17:32:00,1.06435,1.06441,1.06432,1.06432,11012084.0
2007-04-11 17:33:00,1.06434,1.06441,1.06431,1.06435,34179456.0
2007-04-11 17:34:00,1.06442,1.06458,1.06437,1.06458,24958105.0
2007-04-11 17:35:00,1.06458,1.06466,1.06437,1.06464,39965152.0
2007-04-11 17:36:00,1.06459,1.06465,1.06459,1.06465,21725033.0
2007-04-11 17:37:00,1.06462,1.06463,1.06443,1.06443,13901299.0
2007-04-11 17:38:00,1.06445,1.06445,1.06438,1.0644,1557307.0
2007-04-11 17:39:00,1.06432,1.06442,1.06424,1.0644,8375646.0
2007-04-11 17:40:00,1.06443,1.06449,1.06442,1.06442,15894697.0
2007-04-11 17:41:00,1.06443,1.06446,1.06438,1.06438,9012354.0
2007-04-11 17:42:00,1.06431,1.06434,1.06424,1.06434,7343790.0
2007-04-11 17:43:00,1.06432,1.06438,1.0643,1.06432,7495271.0
2007-04-11 17:44:00,1.06438,1.06454,1.06438,1.06454,3859746.0
2007-04-11 17:45:00,1.06452,1.06452,1.06429,1.06447,38568002.0
2007-04-11 17:46:00,1.06448,1.06448,1.0644,1.06443,5182563.0
2007-04-11 17:47:00,1.06435,1.06441,1.06426,1.06436,46738040.0
2007-04-11 17:48:00,1.06435,1.06438,1.0643,1.06434,3118110.0
2007-04-11 17:49:00,1.06437,1.0645,1.06433,1.0645,8152656.0
2007-04-11 17:50:00,1.06457,1.06474,1.06446,1.06446,8042439.0
2007-04-11 17:51:00,1.0647,1.06477,1.06466,1.06466,27092273.0
2007-04-11 17:52:00,1.06469,1.06472,1.06468,1.06471,4893058.0
2007-04-11 17:53:00,1.06473,1.06473,1.06429,1.0644,31202238.0
2007-04-11 17:54:00,1.06442,1.06481,1.06442,1.06481,4928898.0
2007-04-11 17:55:00,1.0649,1.06501,1.0649,1.06501,27205892.0
2007-04-11 17:56:00,1.06493,1.06497,1.0648,1.0648,2779170.0
2007-04-11 17:57:00,1.06476,1.06476,1.0644,1.06474,24088439.0
2007-04-11 17:58:00,1.06483,1.06491,1.06481,1.06481,3372642.0
2007-04-11 17:59:00,1.0648,1.0648,1.06468,1.06468,10634547.0
2007-04-11 18:00:00,1.06465,1.06468,1.06442,1.06462,13483998.0
2007-04-11 18:01:00,1.06464,1.06475,1.06464,1.06475,23715304.0
2007-04-11 18:02:00,1.06482,1.06492,1.0648,1.0648,17341169.0
2007-04-11 18:03:00,1.0648,1.0648,1.06458,1.06474,2165177.0
2007-04-11 18:04:00,1.06486,1.06501,1.06471,1.06501,10368450.0
2007-04-11 18:05:00,1.06492,1.06492,1.06476,1.06476,19935924.0
2007-04-11 18:06:00,1.06477,1.06482,1.06476,1.06482,2099832.0
2007-04-11 18:07:00,1.06482,1.06483,1.06466,1.0648,9787388.0
2007-04-11 18:08:00,1.06475,1.06475,1.06465,1.0647,4741995.0
2007-04-11 18:09:00,1.06471,1.06474,1.06466,1.06466,6558138.0
2007-04-11 18:10:00,1.06454,1.06454,1.06431,1.06431,4085876.0
2007-04-11 18:11:00,1.06426,1.06426,1.06409,1.0642,17139079.0
2007-04-11 18:12:00,1.06424,1.06466,1.06424,1.06466,6963281.0
2007-04-11 18:13:00,1.06461,1.06462,1.06443,1.06445,4061457.0
2007-04-11 18:14:00,1.06444,1.06447,1.06425,1.06425,1284518.0
2007-04-11 18:15:00,1.06432,1.06468,1.06432,1.06459,87772243.0
2007-04-11 18:16:00,1.06465,1.06472,1.06465,1.06472,2843258.0
2007-04-11 18:17:00,1.06471,1.06481,1.06471,1.06475,5983356.0
2007-04-11 18:18:00,1.06452,1.06463,1.06418,1.06418,8805411.0
2007-04-11 18:19:00,1.06424,1.06447,1.06423,1.06447,31386486.0
2007-04-11 18:20:00,1.06454,1.06488,1.06454,1.06486,19427756.0
2007-04-11 18:21:00,1.06481,1.06486,1.0648,1.06486,17420338.0
2007-04-11 18:22:00,1.06483,1.06488,1.0648,1.0648,8561283.0
2007-04-11 18:23:00,1.06483,1.06492,1.06479,1.06492,5848328.0
2007-04-11 18:24:00,1.06499,1.06505,1.06486,1.06486,7474815.0
2007-04-11 18:25:00,1.0649,1.0649,1.06472,1.06472,8398241.0
2007-04-11 18:26:00,1.06473,1.06487,1.06444,1.06487,20993104.0
2007-04-11 18:27:00,1.06507,1.06516,1.06506,1.06506,3431276.0
2007-04-11 18:29:00,1.06498,1.06498,1.06471,1.06472,1519998.0
2007-04-11 18:30:00,1.06484,1.06513,1.06484,1.0651,6040500.0
2007-04-11 18:31:00,1.0651,1.06512,1.06505,1.06509,15649719.0
2007-04-11 18:32:00,1.06511,1.06525,1.06511,1.06518,2529875.0
2007-04-11 18:33:00,1.06513,1.06513,1.0648,1.0648,14468645.0
2007-04-11 18:34:00,1.06477,1.06482,1.06466,1.06482,17834472.0
2007-04-11 18:35:00,1.06497,1.06519,1.06497,1.06519,12779981.0
2007-04-11 18:36:00,1.06508,1.06516,1.06417,1.06504,19228850.0
2007-04-11 18:37:00,1.06508,1.06519,1.06505,1.06519,1374451.0
2007-04-11 18:38:00,1.06517,1.06517,1.06506,1.06507,5920869.0
2007-04-11 18:39:00,1.06505,1.06512,1.06505,1.0651,7082501.0
2007-04-11 18:40:00,1.06512,1.06525,1.06512,1.06515,7688513.0
2007-04-11 18:41:00,1.06517,1.06525,1.06517,1.06525,26503215.0
2007-04-11 18:42:00,1.06526,1.06537,1.06526,1.06537,9151721.0
2007-04-11 18:43:00,1.06537,1.06547,1.06532,1.06546,9194154.0
2007-04-11 18:44:00,1.06552,1.06568,1.06552,1.06564,7190885.0
2007-04-11 18:45:00,1.06562,1.06562,1.06524,1.06542,1501060.0
2007-04-11 18:46:00,1.06556,1.06564,1.06544,1.06564,14290276.0
2007-04-11 18:47:00,1.06566,1.06587,1.06566,1.06584,3401630.0
2007-04-11 18:48:00,1.06589,1.06614,1.06589,1.06614,9953909.0
2007-04-11 18:49:00,1.06611,1.06611,1.06587,1.06594,34370278.0
2007-04-11 18:50:00,1.06603,1.0661,1.066,1.06605,4191665.0
2007-04-11 18:51:00,1.066,1.066,1.06589,1.06594,21439980.0
2007-04-11 18:52:00,1.06593,1.06594,1.06593,1.06594,2240228.0
2007-04-11 18:53:00,1.06584,1.06599,1.06569,1.06597,7612929.0
2007-04-11 18:54:00,1.06596,1.06599,1.06592,1.06599,2343804.0
2007-04-11 18:55:00,1.06604,1.06617,1.06604,1.06606,5317500.0
2007-04-11 18:56:00,1.06607,1.06625,1.06607,1.06624,23278295.0
2007-04-11 18:57:00,1.06633,1.06638,1.06613,1.06632,34732988.0
2007-04-11 18:58:00,1.06632,1.06637,1.06632,1.06634,6517428.0
2007-04-11 18:59:00,1.0664,1.06649,1.0664,1.06642,11349517.0
2007-04-11 19:00:00,1.06642,1.06649,1.06637,1.06637,1462405.0
2007-04-11 19:01:00,1.06638,1.06639,1.0663,1.06638,8415301.0
2007-04-11 19:02:00,1.06633,1.0665,1.06633,1.06638,4516769.0
2007-04-11 19:03:00,1.06648,1.06649,1.06625,1.06644,5284792.0
2007-04-11 19:04:00,1.0665,1.06655,1.06649,1.06655,599771.0
2007-04-11 19:05:00,1.06655,1.06658,1.06653,1.06658,10402029.0
2007-04-11 19:06:00,1.06669,1.06692,1.06663,1.06692,2841134.0
2007-04-11 19:07:00,1.067,1.067,1.0667,1.0668,35022181.0
2007-04-11 19:08:00,1.06679,1.06679,1.06673,1.06674,11825544.0
2007-04-11 19:09:00,1.06676,1.06684,1.06672,1.06684,5561015.0
2007-04-11 19:10:00,1.06685,1.06696,1.06682,1.06696,19702429.0
2007-04-11 19:11:00,1.06693,1.06701,1.06693,1.06701,61022177.0
2007-04-11 19:12:00,1.06684,1.067,1.06684,1.06686,4438351.0
2007-04-11 19:13:00,1.06696,1.06724,1.06696,1.06724,1996424.0
2007-04-11 19:14:00,1.06722,1.06722,1.06694,1.06694,34676055.0
2007-04-11 19:15:00,1.06693,1.06704,1.06693,1.067,10679703.0
2007-04-11 19:16:00,1.067,1.06701,1.06691,1.06696,3454394.0
2007-04-11 19:17:00,1.06708,1.06743,1.06692,1.06743,13965141.0
2007-04-11 19:18:00,1.06741,1.06741,1.0673,1.06739,15835551.0
2007-04-11 19:19:00,1.06739,1.06746,1.06717,1.0674,12620761.0
2007-04-11 19:20:00,1.06749,1.06752,1.06743,1.06745,37903093.0
2007-04-11 19:21:00,1.06728,1.06767,1.06728,1.06745,4654783.0
2007-04-11 19:22:00,1.06744,1.06751,1.06744,1.06751,15284200.0
2007-04-11 19:23:00,1.06742,1.06748,1.06719,1.06737,7943274.0
2007-04-11 19:24:00,1.06734,1.06738,1.06715,1.06738,11575436.0
2007-04-11 19:25:00,1.06737,1.06752,1.06731,1.0675,8487710.0
2007-04-11 19:26:00,1.06755,1.06774,1.06741,1.06758,14012391.0
2007-04-11 19:27:00,1.06757,1.06758,1.06748,1.06748,3824727.0
2007-04-11 19:28:00,1.06741,1.06741,1.06703,1.06709,18913865.0
2007-04-11 19:29:00,1.06714,1.06714,1.06709,1.06709,4987736.0
2007-04-11 19:30:00,1.0671,1.0671,1.06694,1.06698,1502460.0
2007-04-11 19:31:00,1.06702,1.0673,1.06702,1.0673,3741129.0
2007-04-11 19:32:00,1.06735,1.0676,1.06735,1.0676,2631103.0
2007-04-11 19:33:00,1.06764,1.06793,1.06764,1.06793,10576812.0
2007-04-11 19:34:00,1.06792,1.06837,1.06792,1.06832,7359686.0
2007-04-11 19:35:00,1.06834,1.06834,1.06806,1.06806,9022069.0
2007-04-11 19:36:00,1.06823,1.06844,1.06823,1.06844,67667964.0
2007-04-11 19:37:00,1.0684,1.06847,1.0683,1.06847,29323800.0
2007-04-11 19:38:00,1.06845,1.06845,1.06824,1.06824,3863753.0
2007-04-11 19:39:00,1.06816,1.06816,1.06799,1.06799,17243463.0
2007-04-11 19:40:00,1.06803,1.06803,1.06786,1.06786,3640037.0
2007-04-11 19:41:00,1.06784,1.06784,1.06772,1.06784,15823711.0
2007-04-11 19:42:00,1.06782,1.06783,1.06778,1.06778,15958023.0
2007-04-11 19:43:00,1.06778,1.06785,1.06776,1.06783,50950395.0
2007-04-11 19:44:00,1.06782,1.06799,1.06782,1.06788,20970457.0
2007-04-11 19:45:00,1.06787,1.06787,1.06777,1.06777,9103700.0
2007-04-11 19:46:00,1.06776,1.06795,1.06776,1.06795,3322444.0
2007-04-11 19:47:00,1.068,1.0681,1.068,1.0681,8415420.0
2007-04-11 19:48:00,1.06807,1.06807,1.06792,1.06792,8580234.0
2007-04-11 19:49:00,1.06795,1.06798,1.06773,1.06795,4605311.0
2007-04-11 19:50:00,1.068,1.068,1.06795,1.068,15226678.0
2007-04-11 19:51:00,1.06806,1.06806,1.068,1.06803,5453581.0
2007-04-11 19:52:00,1.06796,1.06796,1.06779,1.06789,5974775.0
2007-04-11 19:53:00,1.06794,1.06795,1.06784,1.06795,8080352.0
2007-04-11 19:54:00,1.06795,1.06825,1.06795,1.06825,8767039.0
2007-04-11 19:55:00,1.06827,1.06859,1.06827,1.06859,5241745.0
2007-04-11 19:56:00,1.06857,1.06876,1.06857,1.06876,8716803.0
2007-04-11 19:57:00,1.0687,1.0687,1.06853,1.06864,4518003.0
2007-04-11 19:58:00,1.06853,1.06854,1.06846,1.06846,18310701.0
2007-04-11 19:59:00,1.06848,1.0686,1.06829,1.06829,9328917.0
2007-04-11 20:00:00,1.06825,1.06836,1.0681,1.06836,22091600.0
2007-04-11 20:01:00,1.0684,1.0684,1.06813,1.06815,2251883.0
2007-04-11 20:02:00,1.06811,1.06811,1.06773,1.06792,9267111.0
2007-04-11 20:03:00,1.06796,1.06796,1.06773,1.06773,10284946.0
2007-04-11 20:04:00,1.06781,1.06794,1.06775,1.0679,9431819.0
2007-04-11 20:05:00,1.06786,1.06823,1.06786,1.06823,3635970.0
2007-04-11 20:06:00,1.06827,1.06848,1.06827,1.06848,10270045.0
2007-04-11 20:07:00,1.06855,1.06884,1.06855,1.06883,23378887.0
2007-04-11 20:08:00,1.06886,1.06904,1.06886,1.06904,3858624.0
2007-04-11 20:09:00,1.06893,1.06904,1.06891,1.06893,3524182.0
2007-04-11 20:10:00,1.06889,1.06911,1.06889,1.06894,7327167.0
2007-04-11 20:11:00,1.06899,1.06914,1.06899,1.06905,28979082.0
2007-04-11 20:12:00,1.06907,1.06914,1.06907,1.06914,4673388.0
2007-04-11 20:13:00,1.06918,1.06929,1.06902,1.06929,10836821.0
2007-04-11 20:14:00,1.0693,1.0693,1.06905,1.06905,10081111.0
2007-04-11 20:15:00,1.06904,1.0691,1.06898,1.06908,4422421.0
2007-04-11 20:16:00,1.06904,1.06914,1.0688,1.06914,23091921.0
2007-04-11 20:17:00,1.06923,1.06923,1.06876,1.06876,2147826.0
2007-04-11 20:18:00,1.06886,1.06906,1.06886,1.06906,14513470.0
2007-04-11 20:19:00,1.06909,1.06925,1.06905,1.06905,4275455.0
2007-04-11 20:20:00,1.06908,1.06909,1.06897,1.06897,10902920.0
2007-04-11 20:21:00,1.06889,1.06889,1.06884,1.06885,2216750.0
2007-04-11 20:22:00,1.06879,1.06884,1.06875,1.06875,25353415.0
2007-04-11 20:23:00,1.06873,1.06873,1.06857,1.06863,61979868.0
2007-04-11 20:24:00,1.06865,1.0687,1.06859,1.06859,21364672.0
2007-04-11 20:25:00,1.0686,1.0686,1.06847,1.06854,21107812.0
2007-04-11 20:26:00,1.06852,1.06863,1.06832,1.06863,64076270.0
2007-04-11 20:27:00,1.06866,1.06874,1.06866,1.06869,22661930.0
2007-04-11 20:28:00,1.06875,1.06876,1.06862,1.06862,2391557.0
2007-04-11 20:29:00,1.06853,1.06859,1.06849,1.06855,5092684.0
2007-04-11 20:30:00,1.06855,1.06855,1.06844,1.06851,1149957.0
2007-04-11 20:31:00,1.06849,1.06852,1.06845,1.06852,9574415.0
2007-04-11 20:32:00,1.06845,1.06845,1.06799,1.06799,2923822.0
2007-04-11 20:33:00,1.06804,1.06826,1.06804,1.06826,25043401.0
2007-04-11 20:34:00,1.06832,1.0685,1.06832,1.06843,18304549.0
2007-04-11 20:35:00,1.06841,1.06845,1.06841,1.06843,45034427.0
2007-04-11 20:36:00,1.06835,1.06835,1.06799,1.06799,15101534.0
2007-04-11 20:37:00,1.06801,1.06801,1.06772,1.06798,1921367.0
2007-04-11 20:38:00,1.06802,1.06802,1.06789,1.06792,18076462.0
2007-04-11 20:39:00,1.06797,1.06804,1.06793,1.06793,16679999.0
2007-04-11 20:40:00,1.06774,1.06788,1.06774,1.06778,6640927.0
2007-04-11 20:41:00,1.06776,1.06776,1.06771,1.06772,12491713.0
2007-04-11 20:42:00,1.06768,1.06768,1.06759,1.06759,20359478.0
2007-04-11 20:43:00,1.06747,1.06747,1.06736,1.06739,17920036.0
2007-04-11 20:44:00,1.06737,1.06768,1.06737,1.06768,4335496.0
2007-04-11 20:45:00,1.06771,1.06771,1.0675,1.06758,10230314.0
2007-04-11 20:46:00,1.06754,1.06758,1.06745,1.06758,14591473.0
2007-04-11 20:47:00,1.06767,1.06786,1.06751,1.06786,32345079.0
2007-04-11 20:48:00,1.06784,1.06785,1.06774,1.06778,14108431.0
2007-04-11 20:49:00,1.06777,1.06777,1.06735,1.06735,6749069.0
2007-04-11 20:50:00,1.06746,1.06778,1.06746,1.06774,8757630.0
2007-04-11 20:51:00,1.06777,1.06777,1.0677,1.0677,18601663.0
2007-04-11 20:52:00,1.06767,1.06775,1.06764,1.06771,14194363.0
2007-04-11 20:53:00,1.06776,1.06776,1.06766,1.06776,16004863.0
2007-04-11 20:54:00,1.06773,1.06773,1.06762,1.06767,2733498.0
2007-04-11 20:55:00,1.06772,1.06783,1.06763,1.06763,4439429.0
2007-04-11 20:56:00,1.0677,1.0677,1.06755,1.0676,5839858.0
2007-04-11 20:57:00,1.06761,1.06774,1.06761,1.06774,8124056.0
2007-04-11 20:58:00,1.06786,1.0681,1.06786,1.0681,11263916.0
2007-04-11 20:59:00,1.06814,1.06817,1.06805,1.06805,7117708.0
2007-04-11 21:00:00,1.06806,1.06806,1.06791,1.06802,19054496.0
2007-04-11 21:01:00,1.06817,1.06831,1.06817,1.06827,3189672.0
2007-04-11 21:02:00,1.06817,1.06817,1.06802,1.06804,3386373.0
2007-04-11 21:03:00,1.0679,1.06808,1.0679,1.06806,5276062.0
2007-04-11 21:04:00,1.06795,1.0684,1.06795,1.0684,17153217.0
2007-04-11 21:05:00,1.06841,1.06841,1.06835,1.06835,13555196.0
2007-04-11 21:06:00,1.06836,1.06839,1.06833,1.06833,7418339.0
2007-04-11 21:07:00,1.06827,1.06828,1.06822,1.06828,8377222.0
2007-04-11 21:08:00,1.06835,1.06853,1.06824,1.06853,4451341.0
2007-04-11 21:09:00,1.06848,1.0685,1.06846,1.06846,2384006.0
2007-04-11 21:10:00,1.06849,1.06861,1.06845,1.06861,6133167.0
2007-04-11 21:11:00,1.06861,1.06875,1.06859,1.06875,27439056.0
2007-04-11 21:12:00,1.06877,1.069,1.06877,1.069,2188033.0
2007-04-11 21:13:00,1.06905,1.0694,1.06905,1.0694,31219595.0
2007-04-11 21:14:00,1.06942,1.06942,1.06925,1.0693,7583088.0
2007-04-11 21:15:00,1.06924,1.0693,1.06913,1.06913,7887821.0
2007-04-11 21:16:00,1.06907,1.06922,1.06905,1.06922,30519274.0
2007-04-11 21:17:00,1.06929,1.06942,1.06911,1.06941,28321910.0
2007-04-11 21:18:00,1.06946,1.06951,1.06943,1.06943,8839050.0
2007-04-11 21:19:00,1.06937,1.06937,1.06923,1.06927,39610731.0
2007-04-11 21:20:00,1.0692,1.0692,1.06905,1.06906,18137358.0
2007-04-11 21:21:00,1.06906,1.06916,1.06902,1.06916,9409148.0
2007-04-11 21:22:00,1.0693,1.0694,1.0693,1.06934,6396384.0
2007-04-11 21:23:00,1.06933,1.06933,1.06909,1.06924,12362367.0
2007-04-11 21:24:00,1.06938,1.06955,1.06938,1.06955,12057357.0
2007-04-11 21:25:00,1.06952,1.06952,1.06941,1.06942,22485675.0
2007-04-11 21:26:00,1.06945,1.06958,1.06945,1.06948,20350782.0
2007-04-11 21:27:00,1.0694,1.0694,1.06913,1.06939,4117720.0
2007-04-11 21:28:00,1.06916,1.06961,1.06916,1.06951,25598133.0
2007-04-11 21:29:00,1.06945,1.06945,1.06937,1.06937,8398440.0
2007-04-11 21:30:00,1.06937,1.06943,1.0693,1.06933,19654225.0
2007-04-11 21:31:00,1.0695,1.06952,1.06925,1.06949,10554495.0
2007-04-11 21:32:00,1.06955,1.0696,1.0694,1.0694,3694943.0
2007-04-11 21:33:00,1.06935,1.06936,1.06911,1.06936,36751546.0
2007-04-11 21:34:00,1.06939,1.06939,1.06922,1.06922,32257356.0
2007-04-11 21:35:00,1.06911,1.06915,1.06905,1.06915,7643319.0
2007-04-11 21:36:00,1.06922,1.06932,1.06919,1.06921,6053522.0
2007-04-11 21:37:00,1.06922,1.06927,1.06915,1.06917,7801026.0
2007-04-11 21:38:00,1.06903,1.06921,1.06903,1.06921,4748794.0
2007-04-11 21:39:00,1.06923,1.06933,1.06921,1.06928,30223333.0
2007-04-11 21:40:00,1.06926,1.06937,1.06923,1.06937,15439733.0
2007-04-11 21:41:00,1.06942,1.06979,1.06942,1.06979,7551860.0
2007-04-11 21:42:00,1.06977,1.06994,1.06977,1.06981,3114446.0
2007-04-11 21:43:00,1.06976,1.06981,1.06958,1.06979,10533909.0
2007-04-11 21:44:00,1.06989,1.07001,1.06989,1.07001,2700611.0
2007-04-11 21:45:00,1.07001,1.07001,1.06977,1.06977,7290079.0
2007-04-11 21:46:00,1.06976,1.06998,1.06976,1.06998,4261772.0
2007-04-11 21:47:00,1.07,1.07,1.06975,1.07,4851027.0
2007-04-11 21:48:00,1.07007,1.07039,1.07007,1.07039,5904187.0
2007-04-11 21:49:00,1.07043,1.07066,1.07043,1.07066,3872004.0
2007-04-11 21:50:00,1.07076,1.07076,1.07068,1.07068,29852677.0
2007-04-11 21:51:00,1.07064,1.07066,1.07058,1.07066,1929918.0
2007-04-11 21:52:00,1.07063,1.07064,1.07043,1.07043,9953971.0
2007-04-11 21:53:00,1.07033,1.07039,1.07031,1.07039,3649602.0
2007-04-11 21:54:00,1.07047,1.07049,1.07041,1.07041,4147515.0
2007-04-11 21:55:00,1.07036,1.07036,1.07032,1.07034,12724885.0
2007-04-11 21:56:00,1.07028,1.07031,1.06996,1.06996,42372067.0
2007-04-11 21:57:00,1.06991,1.07029,1.06991,1.07023,4791651.0
2007-04-11 21:58:00,1.07023,1.07035,1.07023,1.07035,31377876.0
2007-04-11 21:59:00,1.0704,1.07045,1.0704,1.07045,10751846.0
2007-04-11 22:00:00,1.07046,1.07063,1.07041,1.07063,19464746.0
2007-04-11 22:01:00,1.07063,1.07074,1.07063,1.07072,2488813.0
2007-04-11 22:02:00,1.07074,1.07075,1.07045,1.07075,10243769.0
2007-04-11 22:03:00,1.07065,1.07065,1.07055,1.07058,4003112.0
2007-04-11 22:04:00,1.0706,1.07062,1.07038,1.07061,30911990.0
2007-04-11 22:05:00,1.07071,1.07079,1.07071,1.07073,4022031.0
2007-04-11 22:06:00,1.07074,1.07074,1.07067,1.07071,16287539.0
2007-04-11 22:07:00,1.07073,1.07073,1.07018,1.07042,17018274.0
2007-04-11 22:08:00,1.07053,1.07068,1.07053,1.07066,21076331.0
2007-04-11 22:09:00,1.07064,1.07077,1.07051,1.07073,13092719.0
2007-04-11 22:10:00,1.07081,1.07083,1.07077,1.0708,3958400.0
2007-04-11 22:11:00,1.07073,1.07076,1.07059,1.07072,12503016.0
2007-04-11 22:12:00,1.07074,1.07088,1.0706,1.07074,10176857.0
2007-04-11 22:13:00,1.07077,1.07081,1.07071,1.07071,3240809.0
2007-04-11 22:14:00,1.07064,1.07079,1.07063,1.07079,11333225.0
2007-04-11 22:15:00,1.07069,1.07074,1.07064,1.07069,6031565.0
2007-04-11 22:16:00,1.07072,1.07081,1.07072,1.07081,901057.0
2007-04-11 22:17:00,1.07079,1.07079,1.06969,1.07044,4443166.0
2007-04-11 22:18:00,1.07044,1.07067,1.07044,1.07067,6454389.0
2007-04-11 22:19:00,1.07078,1.07095,1.07078,1.07094,6125735.0
2007-04-11 22:20:00,1.07097,1.07101,1.07077,1.071,12424120.0
2007-04-11 22:21:00,1.07104,1.07112,1.07104,1.07108,699817.0
2007-04-11 22:22:00,1.07106,1.07111,1.07098,1.07105,8830277.0
2007-04-11 22:23:00,1.07102,1.0711,1.07093,1.07101,21298110.0
2007-04-11 22:24:00,1.07102,1.07107,1.07102,1.07106,3345796.0
2007-04-11 22:25:00,1.07102,1.07102,1.07094,1.07095,16310966.0
2007-04-11 22:26:00,1.07096,1.07108,1.07096,1.07104,34972323.0
2007-04-11 22:27:00,1.07099,1.07101,1.07094,1.07101,5805365.0
2007-04-11 22:28:00,1.07102,1.07102,1.07088,1.07088,3754934.0
2007-04-11 22:29:00,1.07092,1.07092,1.07081,1.07091,39437094.0
2007-04-11 22:30:00,1.07092,1.07092,1.07082,1.07082,4313033.0
2007-04-11 22:31:00,1.07079,1.07083,1.07068,1.07068,3220692.0
2007-04-11 22:32:00,1.07079,1.07081,1.07077,1.07079,4413938.0
2007-04-11 22:33:00,1.07079,1.07079,1.07037,1.07037,15999925.0
2007-04-11 22:34:00,1.07032,1.07064,1.07032,1.07064,9229929.0
2007-04-11 22:35:00,1.07074,1.07082,1.07074,1.07079,11410678.0
2007-04-11 22:36:00,1.07072,1.07075,1.07031,1.07031,17852398.0
2007-04-11 22:37:00,1.07031,1.07081,1.07031,1.07081,23317165.0
2007-04-11 22:38:00,1.07083,1.07093,1.07083,1.07084,12936267.0
2007-04-11 22:39:00,1.07077,1.07097,1.07071,1.07097,7394870.0
2007-04-11 22:40:00,1.07092,1.07119,1.07092,1.071,10843899.0
2007-04-11 22:41:00,1.07096,1.07096,1.07072,1.07086,28096186.0
2007-04-11 22:42:00,1.07078,1.07085,1.06985,1.07079,3592352.0
2007-04-11 22:43:00,1.07072,1.07081,1.07044,1.07081,11736229.0
2007-04-11 22:44:00,1.07087,1.07093,1.07075,1.07087,8475506.0
2007-04-11 22:45:00,1.07081,1.07082,1.07067,1.07082,13650128.0
2007-04-11 22:46:00,1.07076,1.07083,1.07071,1.07078,5539203.0
2007-04-11 22:47:00,1.07067,1.07088,1.07067,1.07088,9666881.0
2007-04-11 22:48:00,1.07085,1.07097,1.07085,1.07097,9650859.0
2007-04-11 22:49:00,1.07103,1.07121,1.07102,1.07106,8853975.0
2007-04-11 22:50:00,1.07097,1.07097,1.07082,1.07088,19959369.0
2007-04-11 22:51:00,1.07086,1.07086,1.07074,1.07079,11424868.0
2007-04-11 22:52:00,1.07071,1.07071,1.07044,1.07044,3388597.0
2007-04-11 22:53:00,1.07043,1.07082,1.07043,1.07081,4717771.0
2007-04-11 22:54:00,1.07087,1.07092,1.07081,1.07092,7357795.0
2007-04-11 22:55:00,1.07089,1.07091,1.07085,1.07086,19344151.0
2007-04-11 22:56:00,1.07079,1.07084,1.07078,1.07084,13898412.0
2007-04-11 22:57:00,1.07067,1.07097,1.07067,1.07092,22914974.0
2007-04-11 22:58:00,1.071,1.071,1.07083,1.07083,2325941.0
2007-04-11 22:59:00,1.07082,1.07082,1.07048,1.07071,1193190.0
2007-04-11 23:00:00,1.07071,1.0708,1.07071,1.07079,7975888.0
2007-04-11 23:01:00,1.07074,1.07095,1.07074,1.07092,28376999.0
2007-04-11 23:02:00,1.07097,1.07107,1.07097,1.07107,5608459.0
2007-04-11 23:03:00,1.07095,1.07096,1.07077,1.07086,6905957.0
2007-04-11 23:04:00,1.0709,1.07091,1.07083,1.07084,9997757.0
2007-04-11 23:05:00,1.07086,1.0712,1.07086,1.0712,11702892.0
2007-04-11 23:06:00,1.07131,1.07148,1.07131,1.07142,9752407.0
2007-04-11 23:07:00,1.07135,1.07145,1.07135,1.07141,12094664.0
2007-04-11 23:08:00,1.07126,1.0713,1.07124,1.07124,7576060.0
2007-04-11 23:09:00,1.07127,1.07136,1.07127,1.07134,8322428.0
2007-04-11 23:10:00,1.07135,1.07135,1.07134,1.07134,275284.0
2007-04-11 23:11:00,1.07131,1.07133,1.07121,1.07133,4846217.0
2007-04-11 23:12:00,1.07131,1.07131,1.07095,1.07103,7393348.0
2007-04-11 23:13:00,1.07106,1.07137,1.07106,1.07137,12174857.0
2007-04-11 23:14:00,1.07135,1.07139,1.07122,1.07139,7127186.0
2007-04-11 23:15:00,1.07144,1.07149,1.07139,1.07139,4859949.0
2007-04-11 23:16:00,1.07141,1.07149,1.07137,1.07139,15301704.0
2007-04-11 23:17:00,1.07132,1.07132,1.07095,1.07123,7591660.0
2007-04-11 23:18:00,1.07112,1.07116,1.07099,1.07116,6400315.0
2007-04-11 23:19:00,1.07121,1.07125,1.07106,1.07121,14628203.0
2007-04-11 23:20:00,1.0712,1.0713,1.07117,1.0713,5305131.0
2007-04-11 23:21:00,1.07124,1.07146,1.07116,1.07116,8363530.0
2007-04-11 23:22:00,1.07146,1.07151,1.07143,1.07151,1212812.0
2007-04-11 23:23:00,1.07155,1.07155,1.07144,1.07152,1399481.0
2007-04-11 23:24:00,1.07151,1.07151,1.07129,1.07141,15563616.0
2007-04-11 23:25:00,1.07142,1.07142,1.07099,1.07106,19040991.0
2007-04-11 23:26:00,1.07108,1.07124,1.07108,1.07124,5195532.0
2007-04-11 23:27:00,1.07131,1.07133,1.07104,1.07117,3462616.0
2007-04-11 23:28:00,1.07113,1.07129,1.07113,1.07129,5675494.0
2007-04-11 23:29:00,1.07131,1.07134,1.07125,1.07133,5059773.0
2007-04-11 23:30:00,1.07132,1.07132,1.07097,1.07097,8483496.0
2007-04-11 23:31:00,1.07101,1.07148,1.07101,1.07144,11895329.0
2007-04-11 23:33:00,1.07143,1.07145,1.07132,1.07145,3388011.0
2007-04-11 23:34:00,1.0714,1.07152,1.0714,1.07152,3441155.0
2007-04-11 23:35:00,1.07151,1.07156,1.07148,1.07148,6878338.0
2007-04-11 23:36:00,1.07146,1.07146,1.07119,1.07129,13605396.0
2007-04-11 23:37:00,1.07139,1.07144,1.07139,1.07144,1383031.0
2007-04-11 23:38:00,1.07135,1.07157,1.07124,1.07124,20313958.0
2007-04-11 23:39:00,1.07149,1.07149,1.0713,1.07139,4457793.0
2007-04-11 23:40:00,1.07142,1.07149,1.07136,1.07136,3968172.0
2007-04-11 23:41:00,1.07142,1.07142,1.07118,1.07118,15508459.0
2007-04-11 23:42:00,1.07121,1.0713,1.07121,1.07126,3111071.0
2007-04-11 23:43:00,1.07129,1.07137,1.07129,1.07135,13715063.0
2007-04-11 23:44:00,1.0715,1.0715,1.0715,1.0715,13220638.0
2007-04-11 23:45:00,1.07128,1.07128,1.07097,1.07097,13220638.0
2007-04-11 23:46:00,1.07094,1.07098,1.07091,1.07091,3748790.0
2007-04-11 23:48:00,1.07085,1.07147,1.07085,1.07147,8860277.0
2007-04-11 23:49:00,1.07149,1.07149,1.07108,1.07114,11012642.0
2007-04-11 23:50:00,1.07114,1.07155,1.07114,1.07155,7239815.0
2007-04-11 23:51:00,1.07157,1.07161,1.07154,1.07158,31755194.0
2007-04-11 23:52:00,1.07167,1.0717,1.07162,1.07166,1835306.0
2007-04-11 23:53:00,1.07161,1.07169,1.07142,1.07159,4294335.0
2007-04-11 23:54:00,1.07152,1.07152,1.07132,1.07148,13128667.0
2007-04-11 23:55:00,1.07147,1.07166,1.07147,1.07166,19575411.0
2007-04-11 23:56:00,1.07177,1.07182,1.07171,1.07182,7577635.0
2007-04-11 23:57:00,1.07185,1.07193,1.07181,1.0719,13462835.0
2007-04-11 23:58:00,1.07188,1.07197,1.07167,1.07191,8764066.0
2007-04-11 23:59:00,1.07194,1.07199,1.07183,1.07183,17162601.0
2007-04-12 00:00:00,1.07185,1.07185,1.07173,1.07173,2932997.0
2007-04-12 00:01:00,1.07169,1.07169,1.07162,1.07163,3306378.0
2007-04-12 00:02:00,1.07162,1.07162,1.07152,1.07152,24371203.0
2007-04-12 00:03:00,1.07149,1.07149,1.0712,1.07137,15196476.0
2007-04-12 00:04:00,1.07131,1.07131,1.07116,1.07116,8304263.0
2007-04-12 00:05:00,1.07107,1.07113,1.07095,1.07108,8160799.0
2007-04-12 00:06:00,1.07096,1.07104,1.07084,1.07095,2744715.0
2007-04-12 00:07:00,1.071,1.07108,1.07085,1.07085,25017779.0
2007-04-12 00:08:00,1.07078,1.07083,1.07076,1.07081,7761034.0
2007-04-12 00:09:00,1.07076,1.07084,1.07076,1.07084,15857132.0
2007-04-12 00:11:00,1.07083,1.07083,1.07053,1.07076,5995195.0
2007-04-12 00:12:00,1.07066,1.07072,1.07066,1.07072,3782458.0
2007-04-12 00:13:00,1.07083,1.07084,1.07082,1.07082,12269710.0
2007-04-12 00:14:00,1.07089,1.07097,1.07084,1.07097,13555448.0
2007-04-12 00:15:00,1.071,1.071,1.07092,1.071,5086702.0
2007-04-12 00:16:00,1.07103,1.07103,1.07101,1.07101,2436213.0
2007-04-12 00:18:00,1.071,1.071,1.0706,1.07061,5106631.0
2007-04-12 00:19:00,1.07068,1.07086,1.07068,1.07086,2543087.0
2007-04-12 00:20:00,1.0709,1.07091,1.07081,1.07082,5131930.0
2007-04-12 00:21:00,1.07076,1.07076,1.06961,1.07069,20180635.0
2007-04-12 00:22:00,1.07072,1.07072,1.07032,1.07032,11723841.0
2007-04-12 00:23:00,1.07031,1.07033,1.07026,1.07026,5723651.0
2007-04-12 00:24:00,1.07035,1.07051,1.07035,1.07051,13225886.0
2007-04-12 00:25:00,1.07054,1.07068,1.07053,1.07068,9838070.0
2007-04-12 00:26:00,1.0707,1.07076,1.07068,1.07076,5468876.0
2007-04-12 00:27:00,1.07079,1.07087,1.07079,1.0708,1828201.0
2007-04-12 00:28:00,1.07076,1.07076,1.07065,1.07066,5263720.0
2007-04-12 00:29:00,1.07076,1.07084,1.07073,1.07082,8041464.0
2007-04-12 00:30:00,1.07075,1.07075,1.07041,1.07067,6999041.0
2007-04-12 00:31:00,1.07068,1.07068,1.07056,1.07056,11970772.0
2007-04-12 00:32:00,1.0705,1.07057,1.07037,1.07037,6376565.0
2007-04-12 00:33:00,1.07037,1.07038,1.07036,1.07036,4426402.0
2007-04-12 00:35:00,1.07045,1.07054,1.07045,1.07048,8618834.0
2007-04-12 00:36:00,1.07044,1.07044,1.07026,1.07035,3571967.0
2007-04-12 00:38:00,1.0704,1.07044,1.07036,1.07036,6538357.0
2007-04-12 00:39:00,1.0704,1.0704,1.06993,1.06997,23129443.0
2007-04-12 00:40:00,1.06999,1.07026,1.06999,1.07026,17746329.0
2007-04-12 00:41:00,1.07028,1.07038,1.07024,1.07034,9898201.0
2007-04-12 00:42:00,1.07049,1.07049,1.07026,1.07026,13937570.0
2007-04-12 00:43:00,1.07026,1.07026,1.06994,1.07019,8109952.0
2007-04-12 00:44:00,1.0703,1.0703,1.0703,1.0703,12209325.0
2007-04-12 00:45:00,1.07009,1.0702,1.07009,1.07013,12209325.0
2007-04-12 00:46:00,1.07011,1.07011,1.07008,1.07008,1817874.0
2007-04-12 00:47:00,1.07008,1.07008,1.07001,1.07006,12641419.0
2007-04-12 00:48:00,1.0701,1.07012,1.07002,1.07002,9344187.0
2007-04-12 00:49:00,1.06994,1.07004,1.06994,1.07003,8969533.0
2007-04-12 00:50:00,1.07005,1.07005,1.06954,1.06954,33317559.0
2007-04-12 00:51:00,1.0696,1.06983,1.0696,1.06983,4423701.0
2007-04-12 00:52:00,1.06987,1.06996,1.06986,1.06986,6039001.0
2007-04-12 00:53:00,1.06983,1.06988,1.06948,1.06948,6620464.0
2007-04-12 00:54:00,1.06951,1.06992,1.0695,1.06992,11549821.0
2007-04-12 00:55:00,1.06988,1.06988,1.06974,1.06975,6087846.0
2007-04-12 00:56:00,1.06978,1.06982,1.06973,1.06982,33295000.0
2007-04-12 00:57:00,1.06977,1.06978,1.06937,1.06937,4409191.0
2007-04-12 00:58:00,1.0694,1.06961,1.06918,1.06961,2042213.0
2007-04-12 01:00:00,1.06965,1.07002,1.06965,1.07002,7542788.0
2007-04-12 01:01:00,1.07004,1.07009,1.07004,1.07005,11067171.0
2007-04-12 01:02:00,1.07,1.07,1.06991,1.06994,5029692.0
2007-04-12 01:03:00,1.07001,1.07001,1.0695,1.06961,6453950.0
2007-04-12 01:04:00,1.06962,1.06965,1.06947,1.06956,4901022.0
2007-04-12 01:05:00,1.06954,1.06978,1.06954,1.06968,29892169.0
2007-04-12 01:06:00,1.06966,1.06966,1.06957,1.06961,35402925.0
2007-04-12 01:07:00,1.06963,1.0697,1.06956,1.0697,2437138.0
2007-04-12 01:08:00,1.0697,1.0697,1.0695,1.06966,25765895.0
2007-04-12 01:09:00,1.06971,1.06975,1.06966,1.06966,6557715.0
2007-04-12 01:10:00,1.06967,1.06986,1.0694,1.06986,4357137.0
2007-04-12 01:11:00,1.06988,1.06998,1.06987,1.06998,10347558.0
2007-04-12 01:12:00,1.06988,1.06994,1.06975,1.06981,25644807.0
2007-04-12 01:13:00,1.0699,1.07012,1.0699,1.07002,634017.0
2007-04-12 01:15:00,1.07003,1.07005,1.06996,1.06996,8408570.0
2007-04-12 01:16:00,1.06993,1.06993,1.06983,1.06983,25369630.0
2007-04-12 01:17:00,1.06984,1.06984,1.06965,1.06968,9718300.0
2007-04-12 01:18:00,1.06971,1.06971,1.06943,1.06943,2954124.0
2007-04-12 01:19:00,1.06944,1.06967,1.0693,1.06967,5495297.0
2007-04-12 01:20:00,1.0698,1.06991,1.0698,1.06991,11525529.0
2007-04-12 01:21:00,1.06992,1.07011,1.06992,1.07011,16433497.0
2007-04-12 01:22:00,1.07014,1.07034,1.07014,1.0703,6193731.0
2007-04-12 01:23:00,1.0703,1.0703,1.07024,1.07024,11055322.0
2007-04-12 01:24:00,1.07011,1.07011,1.06992,1.06992,5428071.0
2007-04-12 01:25:00,1.06991,1.07028,1.0699,1.07023,23004429.0
2007-04-12 01:26:00,1.07023,1.07023,1.06993,1.06994,9380016.0
2007-04-12 01:27:00,1.06992,1.06995,1.06968,1.0699,5752092.0
2007-04-12 01:28:00,1.06996,1.07,1.06976,1.06985,2825999.0
2007-04-12 01:29:00,1.06992,1.07021,1.06992,1.07021,4158065.0
2007-04-12 01:30:00,1.07022,1.07029,1.07007,1.07027,2760538.0
2007-04-12 01:31:00,1.07031,1.07031,1.07014,1.0702,17719905.0
2007-04-12 01:32:00,1.07017,1.07024,1.07014,1.07014,7784293.0
2007-04-12 01:33:00,1.0701,1.07019,1.06994,1.07017,12613932.0
2007-04-12 01:34:00,1.06922,1.07022,1.06922,1.06994,24936061.0
2007-04-12 01:35:00,1.06999,1.07006,1.06981,1.07006,13970226.0
2007-04-12 01:36:00,1.07004,1.0701,1.06985,1.07009,7666927.0
2007-04-12 01:37:00,1.07006,1.07006,1.06995,1.06999,6432835.0
2007-04-12 01:38:00,1.06993,1.06993,1.06952,1.06965,7589497.0
2007-04-12 01:39:00,1.06966,1.06966,1.06938,1.06945,2856284.0
2007-04-12 01:40:00,1.06942,1.0695,1.06942,1.0695,3995427.0
2007-04-12 01:41:00,1.06957,1.06978,1.06937,1.06978,11371021.0
2007-04-12 01:42:00,1.0699,1.07003,1.06939,1.06971,16413909.0
2007-04-12 01:43:00,1.06999,1.0701,1.06999,1.0701,13207947.0
2007-04-12 01:44:00,1.07017,1.07039,1.07016,1.07039,2167040.0
2007-04-12 01:45:00,1.07036,1.07036,1.07017,1.0702,13991168.0
2007-04-12 01:46:00,1.07011,1.07014,1.06981,1.07007,6303191.0
2007-04-12 01:47:00,1.07,1.07003,1.0699,1.0699,11977000.0
2007-04-12 01:48:00,1.06989,1.06989,1.06958,1.0697,3026929.0
2007-04-12 01:49:00,1.06973,1.06975,1.06969,1.06971,16443722.0
2007-04-12 01:50:00,1.06974,1.06974,1.06959,1.06959,1509338.0
2007-04-12 01:51:00,1.0696,1.06971,1.0696,1.06963,12226826.0
2007-04-12 01:52:00,1.06964,1.06964,1.06934,1.06958,2863983.0
2007-04-12 01:53:00,1.0696,1.06972,1.0696,1.06972,2161542.0
2007-04-12 01:54:00,1.0697,1.06973,1.06966,1.06966,9849032.0
2007-04-12 01:55:00,1.06964,1.06964,1.06951,1.06951,10451267.0
2007-04-12 01:56:00,1.06955,1.06974,1.06955,1.06964,13742537.0
2007-04-12 01:57:00,1.06967,1.06967,1.06926,1.06932,1741734.0
2007-04-12 01:58:00,1.06933,1.0697,1.06933,1.0697,9911716.0
2007-04-12 02:00:00,1.0702,1.07031,1.07014,1.07023,7271020.0
2007-04-12 02:01:00,1.07027,1.07053,1.07006,1.07053,9461356.0
2007-04-12 02:02:00,1.07059,1.07082,1.07056,1.07082,1682022.0
2007-04-12 02:03:00,1.07083,1.07123,1.07083,1.07111,14249833.0
2007-04-12 02:04:00,1.0711,1.07122,1.0711,1.07122,10223288.0
2007-04-12 02:05:00,1.0712,1.0712,1.0711,1.07114,10645302.0
2007-04-12 02:06:00,1.07123,1.07141,1.07123,1.07141,2179414.0
2007-04-12 02:07:00,1.07143,1.07143,1.07109,1.0713,2950430.0
2007-04-12 02:08:00,1.07128,1.07152,1.07128,1.07144,13307386.0
2007-04-12 02:09:00,1.07148,1.07158,1.07148,1.07158,1577156.0
2007-04-12 02:10:00,1.07154,1.0716,1.07144,1.07144,17949701.0
2007-04-12 02:11:00,1.07128,1.07133,1.07113,1.07133,3308843.0
2007-04-12 02:12:00,1.07136,1.07138,1.0713,1.0713,11190321.0
2007-04-12 02:13:00,1.07131,1.07131,1.07085,1.07085,6028876.0
2007-04-12 02:14:00,1.07093,1.07136,1.0709,1.07136,13847157.0
2007-04-12 02:15:00,1.07138,1.0716,1.07138,1.0716,1826273.0
2007-04-12 02:16:00,1.07159,1.07168,1.07157,1.07168,12038965.0
2007-04-12 02:17:00,1.07142,1.07173,1.07104,1.07167,16760859.0
2007-04-12 02:18:00,1.07159,1.0716,1.07149,1.07154,12204597.0
2007-04-12 02:19:00,1.07152,1.07172,1.07152,1.07172,3955383.0
2007-04-12 02:20:00,1.07182,1.07199,1.07182,1.07199,2995578.0
2007-04-12 02:21:00,1.07192,1.072,1.0717,1.07194,7331430.0
2007-04-12 02:22:00,1.07195,1.07195,1.07182,1.07187,7112034.0
2007-04-12 02:23:00,1.07186,1.07186,1.07151,1.07167,7398369.0
2007-04-12 02:24:00,1.07172,1.07172,1.0715,1.0716,13367358.0
2007-04-12 02:25:00,1.0714,1.0714,1.07032,1.07032,26314965.0
2007-04-12 02:26:00,1.07127,1.07145,1.07089,1.07145,12348440.0
2007-04-12 02:27:00,1.07153,1.07159,1.07151,1.07155,7902835.0
2007-04-12 02:28:00,1.07165,1.07165,1.07153,1.07159,18209749.0
2007-04-12 02:29:00,1.07155,1.07162,1.07149,1.07153,2686654.0
2007-04-12 02:30:00,1.07144,1.07149,1.0711,1.07149,3936816.0
2007-04-12 02:31:00,1.07147,1.07156,1.0714,1.07156,3009585.0
2007-04-12 02:32:00,1.07155,1.07155,1.07124,1.07148,5772295.0
2007-04-12 02:33:00,1.07146,1.07157,1.07144,1.07151,10042842.0
2007-04-12 02:34:00,1.07145,1.07145,1.07117,1.07132,23613662.0
2007-04-12 02:35:00,1.07131,1.07131,1.07116,1.07116,2574615.0
2007-04-12 02:36:00,1.0712,1.07125,1.07116,1.07124,11315581.0
2007-04-12 02:37:00,1.07128,1.07141,1.07128,1.07128,6376744.0
2007-04-12 02:38:00,1.0713,1.07132,1.0712,1.0712,17804437.0
2007-04-12 02:39:00,1.07119,1.07122,1.07119,1.07119,12267727.0
2007-04-12 02:40:00,1.07118,1.07125,1.07108,1.07125,5489260.0
2007-04-12 02:41:00,1.07123,1.07126,1.0712,1.07121,2797995.0
2007-04-12 02:42:00,1.07115,1.07133,1.07115,1.07133,9037757.0
2007-04-12 02:43:00,1.07127,1.07127,1.07114,1.07114,16448629.0
2007-04-12 02:44:00,1.07128,1.07135,1.07126,1.07126,8166039.0
2007-04-12 02:45:00,1.07129,1.07138,1.07129,1.07138,9566476.0
2007-04-12 02:46:00,1.07133,1.07145,1.07133,1.07141,5011615.0
2007-04-12 02:47:00,1.07141,1.07146,1.07133,1.07133,23911239.0
2007-04-12 02:48:00,1.07136,1.07136,1.07094,1.07094,5300440.0
2007-04-12 02:49:00,1.07096,1.07126,1.07072,1.07126,4409613.0
2007-04-12 02:50:00,1.07129,1.07138,1.07129,1.07138,7512090.0
2007-04-12 02:51:00,1.07144,1.07144,1.0713,1.07139,24858556.0
2007-04-12 02:52:00,1.07138,1.07138,1.07127,1.0713,2598277.0
2007-04-12 02:53:00,1.07136,1.07146,1.07135,1.07135,35445460.0
2007-04-12 02:54:00,1.07123,1.07123,1.07108,1.07121,29526047.0
2007-04-12 02:55:00,1.07135,1.07149,1.07135,1.07137,2452593.0
2007-04-12 02:56:00,1.07133,1.07133,1.07113,1.07125,6088057.0
2007-04-12 02:57:00,1.07123,1.07129,1.07118,1.07118,4826033.0
2007-04-12 02:58:00,1.07118,1.07121,1.0711,1.07121,10117170.0
2007-04-12 02:59:00,1.07127,1.07162,1.07127,1.07162,7589080.0
2007-04-12 03:00:00,1.07168,1.07175,1.07163,1.07175,22365770.0
2007-04-12 03:01:00,1.07177,1.07186,1.07156,1.07186,2071420.0
2007-04-12 03:02:00,1.07199,1.07216,1.07199,1.07214,4611642.0
2007-04-12 03:03:00,1.07218,1.07251,1.07218,1.07248,32470254.0
2007-04-12 03:04:00,1.07238,1.07238,1.07208,1.07208,6674539.0
2007-04-12 03:05:00,1.07205,1.07208,1.07195,1.07197,11932866.0
2007-04-12 03:06:00,1.07194,1.07194,1.07181,1.07181,5797113.0
2007-04-12 03:07:00,1.07173,1.07173,1.07164,1.07164,2143932.0
2007-04-12 03:08:00,1.07152,1.07152,1.07135,1.07137,4086182.0
2007-04-12 03:09:00,1.07136,1.07141,1.07136,1.07138,30457592.0
2007-04-12 03:10:00,1.07141,1.07146,1.07136,1.07136,2897616.0
2007-04-12 03:11:00,1.07144,1.07151,1.07144,1.0715,9637158.0
2007-04-12 03:12:00,1.0715,1.07153,1.07147,1.07153,12241135.0
2007-04-12 03:13:00,1.0715,1.07152,1.0715,1.07152,1720331.0
2007-04-12 03:14:00,1.07152,1.07165,1.07152,1.07163,11639014.0
2007-04-12 03:15:00,1.07176,1.07181,1.07176,1.0718,19021100.0
2007-04-12 03:16:00,1.07182,1.07196,1.07163,1.07191,8706336.0
2007-04-12 03:17:00,1.07184,1.07194,1.07183,1.07194,12968800.0
2007-04-12 03:18:00,1.07188,1.07202,1.07182,1.07202,5815021.0
2007-04-12 03:19:00,1.07198,1.07199,1.07196,1.07196,19006455.0
2007-04-12 03:20:00,1.07197,1.07201,1.07194,1.07196,21091960.0
2007-04-12 03:21:00,1.07184,1.07184,1.07156,1.0716,6480035.0
2007-04-12 03:22:00,1.07167,1.07178,1.07162,1.07178,9838778.0
2007-04-12 03:23:00,1.07189,1.07191,1.07184,1.07188,3824377.0
2007-04-12 03:24:00,1.07186,1.07186,1.07146,1.07171,8969543.0
2007-04-12 03:26:00,1.07175,1.07177,1.07175,1.07175,1534580.0
2007-04-12 03:27:00,1.07165,1.07168,1.07134,1.07134,6490142.0
2007-04-12 03:28:00,1.07134,1.0715,1.07134,1.0715,11676524.0
2007-04-12 03:29:00,1.07151,1.07172,1.07143,1.07172,7753452.0
2007-04-12 03:30:00,1.07173,1.07182,1.0717,1.07181,8291024.0
2007-04-12 03:31:00,1.07179,1.07192,1.07179,1.07192,5371144.0
2007-04-12 03:32:00,1.07197,1.07201,1.07191,1.07191,1751320.0
2007-04-12 03:33:00,1.07187,1.07187,1.07179,1.0718,5426009.0
2007-04-12 03:34:00,1.07173,1.07173,1.07161,1.07172,9808644.0
2007-04-12 03:35:00,1.0718,1.0718,1.07176,1.07176,13916125.0
2007-04-12 03:36:00,1.07174,1.07174,1.07161,1.07161,5252020.0
2007-04-12 03:37:00,1.07153,1.07153,1.07123,1.07149,10750888.0
2007-04-12 03:38:00,1.0714,1.0714,1.07034,1.07128,21198145.0
2007-04-12 03:39:00,1.07123,1.07124,1.07095,1.07095,5302677.0
2007-04-12 03:40:00,1.07091,1.07091,1.07081,1.07085,2334607.0
2007-04-12 03:41:00,1.07081,1.07081,1.07045,1.07052,4844999.0
2007-04-12 03:42:00,1.07046,1.07046,1.06995,1.06995,8446014.0
2007-04-12 03:43:00,1.06985,1.06985,1.06981,1.06981,2334656.0
2007-04-12 03:44:00,1.06986,1.07,1.06986,1.07,5600862.0
2007-04-12 03:45:00,1.07003,1.07012,1.07003,1.07009,12568797.0
2007-04-12 03:46:00,1.07007,1.07025,1.07007,1.07018,12053944.0
2007-04-12 03:47:00,1.07008,1.07008,1.06976,1.06976,4721471.0
2007-04-12 03:48:00,1.06975,1.06984,1.06957,1.06976,5505230.0
2007-04-12 03:49:00,1.06975,1.06984,1.06975,1.06984,391639.0
2007-04-12 03:50:00,1.06988,1.07018,1.06988,1.07018,16044855.0
2007-04-12 03:51:00,1.07019,1.07025,1.07019,1.07024,8321930.0
2007-04-12 03:52:00,1.07027,1.07027,1.07017,1.07017,22971057.0
2007-04-12 03:53:00,1.07009,1.07009,1.06992,1.06994,2758232.0
2007-04-12 03:54:00,1.07012,1.07013,1.06987,1.07001,8541761.0
2007-04-12 03:55:00,1.07013,1.07024,1.0701,1.07024,8829627.0
2007-04-12 03:56:00,1.07025,1.07034,1.07002,1.07034,14166566.0
2007-04-12 03:57:00,1.07037,1.0704,1.07031,1.07031,26699389.0
2007-04-12 03:58:00,1.07027,1.07027,1.07017,1.07024,3499553.0
2007-04-12 03:59:00,1.07027,1.07034,1.07023,1.07034,2711721.0
2007-04-12 04:00:00,1.0703,1.07033,1.07022,1.07028,18363578.0
2007-04-12 04:01:00,1.07025,1.07025,1.0699,1.07009,9164556.0
2007-04-12 04:02:00,1.07011,1.07015,1.07011,1.07015,7859731.0
2007-04-12 04:03:00,1.07013,1.07015,1.0701,1.0701,7297415.0
2007-04-12 04:04:00,1.07012,1.07017,1.07011,1.07013,23034401.0
2007-04-12 04:05:00,1.07016,1.07025,1.07016,1.07025,12711722.0
2007-04-12 04:06:00,1.07018,1.07018,1.06992,1.07008,4192459.0
2007-04-12 04:07:00,1.07012,1.07013,1.07005,1.07013,2032004.0
2007-04-12 04:08:00,1.07009,1.07009,1.07004,1.07006,34213328.0
2007-04-12 04:09:00,1.07009,1.0702,1.07007,1.07011,7995377.0
2007-04-12 04:10:00,1.07015,1.07031,1.07011,1.07031,10538413.0
2007-04-12 04:11:00,1.07036,1.07052,1.07036,1.0704,9219853.0
2007-04-12 04:12:00,1.07041,1.07041,1.07023,1.07023,3432580.0
2007-04-12 04:13:00,1.07024,1.07027,1.07017,1.07017,4030091.0
2007-04-12 04:14:00,1.07019,1.07024,1.07019,1.07022,13415157.0
2007-04-12 04:15:00,1.07021,1.07021,1.07,1.07011,10431216.0
2007-04-12 04:16:00,1.07014,1.07014,1.07002,1.07002,13336312.0
2007-04-12 04:17:00,1.06998,1.07014,1.06998,1.07014,3409393.0
2007-04-12 04:18:00,1.0701,1.07021,1.07004,1.07004,14844892.0
2007-04-12 04:19:00,1.06988,1.06994,1.06986,1.06991,3675255.0
2007-04-12 04:20:00,1.06995,1.07028,1.06995,1.07028,4192806.0
2007-04-12 04:21:00,1.07004,1.07044,1.07004,1.07011,18527871.0
2007-04-12 04:22:00,1.07011,1.07011,1.06999,1.06999,1361385.0
2007-04-12 04:23:00,1.06988,1.0699,1.06985,1.0699,13928538.0
2007-04-12 04:24:00,1.06996,1.07022,1.06996,1.07022,6868037.0
2007-04-12 04:25:00,1.07039,1.07052,1.07038,1.07038,6935148.0
2007-04-12 04:26:00,1.07041,1.07041,1.0702,1.07021,3445552.0
2007-04-12 04:27:00,1.07018,1.07018,1.07001,1.07005,12050942.0
2007-04-12 04:28:00,1.07006,1.07006,1.06955,1.06955,13035976.0
2007-04-12 04:29:00,1.06951,1.06982,1.06951,1.06982,8738663.0
2007-04-12 04:30:00,1.06981,1.06991,1.0698,1.06991,5027597.0
2007-04-12 04:31:00,1.06987,1.06989,1.06978,1.06978,6249167.0
2007-04-12 04:32:00,1.06982,1.07003,1.0697,1.07003,3805489.0
2007-04-12 04:33:00,1.06998,1.06998,1.06991,1.06995,4915357.0
2007-04-12 04:34:00,1.07,1.07006,1.06981,1.06998,17478418.0
2007-04-12 04:35:00,1.06995,1.06995,1.06976,1.06982,16455503.0
2007-04-12 04:36:00,1.06975,1.06977,1.0696,1.0696,1332458.0
2007-04-12 04:37:00,1.06954,1.06954,1.06949,1.06949,1270226.0
2007-04-12 04:38:00,1.0692,1.06951,1.0692,1.0694,8189904.0
2007-04-12 04:39:00,1.06953,1.06963,1.06948,1.06952,4825038.0
2007-04-12 04:40:00,1.06948,1.06949,1.06926,1.06949,15215523.0
2007-04-12 04:41:00,1.06956,1.06963,1.06956,1.06962,6368471.0
2007-04-12 04:42:00,1.06963,1.06966,1.06935,1.06966,7812763.0
2007-04-12 04:43:00,1.06966,1.06966,1.06953,1.0696,15071116.0
2007-04-12 04:44:00,1.06959,1.06965,1.06955,1.06965,4954582.0
2007-04-12 04:45:00,1.06966,1.0698,1.06958,1.06976,6884175.0
2007-04-12 04:46:00,1.06978,1.06978,1.06969,1.06969,11897641.0
2007-04-12 04:47:00,1.06962,1.06962,1.06934,1.06934,7787388.0
2007-04-12 04:48:00,1.06932,1.06932,1.06912,1.06925,4407255.0
2007-04-12 04:49:00,1.06932,1.06937,1.06932,1.06937,257226.0
2007-04-12 04:50:00,1.06944,1.06948,1.06943,1.06948,8233506.0
2007-04-12 04:51:00,1.06948,1.06955,1.0694,1.0694,7028537.0
2007-04-12 04:52:00,1.06944,1.06945,1.06938,1.0694,12770209.0
2007-04-12 04:53:00,1.06949,1.06951,1.06945,1.06948,9629154.0
2007-04-12 04:54:00,1.06945,1.06945,1.06934,1.06935,12116049.0
2007-04-12 04:55:00,1.06935,1.06945,1.06934,1.06945,9699967.0
2007-04-12 04:56:00,1.06941,1.06943,1.0693,1.06935,7126891.0
2007-04-12 04:57:00,1.06941,1.06941,1.06928,1.06933,6157728.0
2007-04-12 04:58:00,1.06934,1.06945,1.0693,1.0693,27927369.0
2007-04-12 04:59:00,1.06939,1.0696,1.06939,1.0696,7677984.0
2007-04-12 05:00:00,1.06964,1.06965,1.0694,1.06958,1274230.0
2007-04-12 05:01:00,1.0695,1.0695,1.06935,1.06935,2364962.0
2007-04-12 05:02:00,1.06933,1.06945,1.06927,1.06927,22953994.0
2007-04-12 05:03:00,1.06949,1.0696,1.06949,1.06955,17175233.0
2007-04-12 05:04:00,1.06958,1.06958,1.06909,1.06909,20744397.0
2007-04-12 05:05:00,1.06914,1.06949,1.06914,1.06949,7226987.0
2007-04-12 05:06:00,1.06953,1.06962,1.06952,1.06952,6293215.0
2007-04-12 05:07:00,1.0695,1.06952,1.06942,1.06952,3393687.0
2007-04-12 05:08:00,1.06947,1.06947,1.06914,1.06921,11757609.0
2007-04-12 05:09:00,1.0691,1.06911,1.06881,1.06911,18414401.0
2007-04-12 05:10:00,1.06909,1.06928,1.06909,1.06928,14754487.0
2007-04-12 05:11:00,1.06935,1.06935,1.06912,1.06912,9006870.0
2007-04-12 05:12:00,1.06907,1.06907,1.06882,1.06882,8881736.0
2007-04-12 05:13:00,1.06892,1.06912,1.06892,1.06907,5706989.0
2007-04-12 05:14:00,1.06919,1.06943,1.06919,1.06943,13691203.0
2007-04-12 05:15:00,1.06954,1.0697,1.06954,1.0697,8142479.0
2007-04-12 05:16:00,1.06971,1.06972,1.06942,1.06967,12731861.0
2007-04-12 05:17:00,1.06966,1.06966,1.06864,1.06949,3876918.0
2007-04-12 05:18:00,1.06956,1.06959,1.06936,1.06949,29136355.0
2007-04-12 05:19:00,1.06951,1.06966,1.06951,1.06964,10338241.0
2007-04-12 05:20:00,1.06971,1.06971,1.06953,1.06956,6779309.0
2007-04-12 05:21:00,1.06959,1.06959,1.06925,1.0693,11966944.0
2007-04-12 05:22:00,1.06939,1.06953,1.06939,1.06947,23521804.0
2007-04-12 05:23:00,1.06949,1.06955,1.06944,1.06944,17262036.0
2007-04-12 05:24:00,1.06947,1.06947,1.069,1.069,12435351.0
2007-04-12 05:25:00,1.06901,1.06939,1.06901,1.06939,10184186.0
2007-04-12 05:26:00,1.06949,1.0696,1.06949,1.06953,16826086.0
2007-04-12 05:27:00,1.06943,1.06944,1.06937,1.06937,4494387.0
2007-04-12 05:28:00,1.06923,1.06931,1.06923,1.06931,3341313.0
2007-04-12 05:29:00,1.06936,1.06938,1.06935,1.06935,4150339.0
2007-04-12 05:30:00,1.06926,1.06926,1.06904,1.0691,33936858.0
2007-04-12 05:31:00,1.0697,1.0697,1.0696,1.0696,5496463.0
2007-04-12 05:32:00,1.06911,1.06958,1.06911,1.06952,5496463.0
2007-04-12 05:33:00,1.06951,1.06959,1.06951,1.06951,32714988.0
2007-04-12 05:34:00,1.06954,1.06954,1.06944,1.06947,17467301.0
2007-04-12 05:35:00,1.0695,1.0695,1.0695,1.0695,19441451.0
2007-04-12 05:36:00,1.06943,1.06952,1.06936,1.06949,19441451.0
2007-04-12 05:39:00,1.06946,1.06946,1.06904,1.06904,12573748.0
2007-04-12 05:40:00,1.06906,1.06943,1.06902,1.06943,6507048.0
2007-04-12 05:42:00,1.06954,1.06965,1.06858,1.06965,4222739.0
2007-04-12 05:44:00,1.06968,1.06977,1.06968,1.0697,5382502.0
2007-04-12 05:45:00,1.06975,1.06975,1.06957,1.06958,11990292.0
2007-04-12 05:46:00,1.06959,1.06959,1.06941,1.06941,3039588.0
2007-04-12 05:47:00,1.06937,1.06948,1.06918,1.06933,10190103.0
2007-04-12 05:48:00,1.06932,1.06932,1.06917,1.06919,12343781.0
2007-04-12 05:49:00,1.06919,1.06924,1.06915,1.06924,3951683.0
2007-04-12 05:50:00,1.0694,1.0695,1.0694,1.0694,21829445.0
2007-04-12 05:51:00,1.06927,1.06935,1.06927,1.06931,21829445.0
2007-04-12 05:52:00,1.06931,1.06931,1.06891,1.06908,18352500.0
2007-04-12 05:53:00,1.06899,1.06908,1.06896,1.06908,17539887.0
2007-04-12 05:54:00,1.06905,1.06911,1.06891,1.06911,4110822.0
2007-04-12 05:55:00,1.06907,1.06911,1.06889,1.06909,30467170.0
2007-04-12 05:56:00,1.06908,1.06914,1.06907,1.06908,4335658.0
2007-04-12 05:57:00,1.06908,1.06908,1.06867,1.06897,9529974.0
2007-04-12 05:58:00,1.0696,1.0696,1.0695,1.0696,18689146.0
2007-04-12 05:59:00,1.06901,1.06919,1.06901,1.06913,18689146.0
2007-04-12 06:00:00,1.06917,1.06933,1.06907,1.06933,11927938.0
2007-04-12 06:01:00,1.06944,1.06961,1.06944,1.06952,30750565.0
2007-04-12 06:02:00,1.06956,1.06961,1.06953,1.06957,4535400.0
2007-04-12 06:03:00,1.06957,1.06957,1.06914,1.06914,39537248.0
2007-04-12 06:04:00,1.0692,1.06954,1.0692,1.0695,12605137.0
2007-04-12 06:05:00,1.06946,1.06946,1.06935,1.06935,4074180.0
2007-04-12 06:06:00,1.06927,1.06927,1.0691,1.0691,4047917.0
2007-04-12 06:07:00,1.06909,1.06909,1.06898,1.06903,9915300.0
2007-04-12 06:08:00,1.06906,1.06906,1.06899,1.06905,1933397.0
2007-04-12 06:09:00,1.06904,1.06904,1.0686,1.0686,28721067.0
2007-04-12 06:10:00,1.0686,1.06882,1.0686,1.06882,3755217.0
2007-04-12 06:11:00,1.06892,1.06908,1.06892,1.06898,5810064.0
2007-04-12 06:12:00,1.06893,1.06893,1.06865,1.06868,4550681.0
2007-04-12 06:14:00,1.06855,1.06905,1.06855,1.06905,7759530.0
2007-04-12 06:15:00,1.06903,1.06903,1.06893,1.06898,2605007.0
2007-04-12 06:16:00,1.06893,1.06899,1.06877,1.06898,10399751.0
2007-04-12 06:17:00,1.06905,1.06915,1.06905,1.06911,2220540.0
2007-04-12 06:18:00,1.06915,1.06918,1.06911,1.06911,7533028.0
2007-04-12 06:19:00,1.06918,1.06923,1.06915,1.06922,15427391.0
2007-04-12 06:20:00,1.06923,1.06923,1.06913,1.06917,30078953.0
2007-04-12 06:21:00,1.06923,1.06923,1.06913,1.06913,4689243.0
2007-04-12 06:22:00,1.06913,1.06913,1.0688,1.06899,8099913.0
2007-04-12 06:23:00,1.06905,1.06925,1.06905,1.06925,5811751.0
2007-04-12 06:24:00,1.06924,1.06933,1.06922,1.06922,7321187.0
2007-04-12 06:25:00,1.06926,1.06926,1.06919,1.06922,34012396.0
2007-04-12 06:26:00,1.06922,1.06932,1.06912,1.06932,39662797.0
2007-04-12 06:27:00,1.06935,1.06949,1.06933,1.06939,3848900.0
2007-04-12 06:28:00,1.06933,1.06942,1.06911,1.06942,11092479.0
2007-04-12 06:29:00,1.06931,1.06945,1.06931,1.06935,18725444.0
2007-04-12 06:30:00,1.06933,1.06935,1.06932,1.06932,8237800.0
2007-04-12 06:31:00,1.06939,1.0695,1.06919,1.06919,23823297.0
2007-04-12 06:32:00,1.06947,1.06947,1.06936,1.06936,4084229.0
2007-04-12 06:33:00,1.06933,1.06934,1.06926,1.06926,20157271.0
2007-04-12 06:34:00,1.0692,1.06925,1.06914,1.06925,22267689.0
2007-04-12 06:35:00,1.06925,1.06925,1.06877,1.06877,11916740.0
2007-04-12 06:36:00,1.06875,1.06928,1.06875,1.0692,11912089.0
2007-04-12 06:37:00,1.06918,1.06926,1.06918,1.06919,6995933.0
2007-04-12 06:38:00,1.06918,1.06926,1.06917,1.06917,8767376.0
2007-04-12 06:39:00,1.06914,1.06914,1.06901,1.06909,19498341.0
2007-04-12 06:40:00,1.06913,1.06923,1.06913,1.06923,40071554.0
2007-04-12 06:41:00,1.06918,1.06918,1.06905,1.06905,8484402.0
2007-04-12 06:42:00,1.069,1.06916,1.06876,1.06916,29400925.0
2007-04-12 06:43:00,1.0692,1.06928,1.06916,1.06916,33427463.0
2007-04-12 06:44:00,1.06919,1.0693,1.06918,1.06922,8163756.0
2007-04-12 06:45:00,1.06927,1.06927,1.06918,1.06927,8058541.0
2007-04-12 06:46:00,1.06927,1.06927,1.06918,1.0692,31322960.0
2007-04-12 06:47:00,1.06924,1.06925,1.06913,1.06913,2391818.0
2007-04-12 06:48:00,1.06926,1.06933,1.06926,1.06932,25842020.0
2007-04-12 06:49:00,1.06935,1.06935,1.06927,1.06931,6271132.0
2007-04-12 06:50:00,1.0693,1.06934,1.06927,1.06927,2294962.0
2007-04-12 06:51:00,1.06929,1.06933,1.06905,1.06929,4201755.0
2007-04-12 06:52:00,1.0692,1.0692,1.06907,1.06907,7938990.0
2007-04-12 06:53:00,1.06907,1.06923,1.06895,1.06923,6841591.0
2007-04-12 06:54:00,1.06933,1.06943,1.06933,1.06937,12375785.0
2007-04-12 06:56:00,1.06936,1.06943,1.06925,1.06925,4884337.0
2007-04-12 06:57:00,1.06933,1.06933,1.06912,1.06919,3269016.0
2007-04-12 06:58:00,1.0693,1.06946,1.0693,1.06946,3436035.0
2007-04-12 06:59:00,1.06942,1.06942,1.06937,1.06937,18551743.0
2007-04-12 07:00:00,1.06934,1.06941,1.06934,1.0694,7045142.0
2007-04-12 07:01:00,1.06937,1.0694,1.06925,1.06938,11779874.0
2007-04-12 07:02:00,1.06939,1.06942,1.06939,1.06941,8041230.0
2007-04-12 07:03:00,1.06941,1.06941,1.06906,1.0691,6076225.0
2007-04-12 07:04:00,1.06901,1.06949,1.06901,1.06949,4071377.0
2007-04-12 07:05:00,1.06956,1.06962,1.06956,1.06961,2520050.0
2007-04-12 07:06:00,1.06965,1.06972,1.06964,1.0697,15450200.0
2007-04-12 07:07:00,1.06966,1.06973,1.0696,1.0696,14762729.0
2007-04-12 07:08:00,1.06958,1.0696,1.06937,1.06944,20577062.0
2007-04-12 07:09:00,1.06945,1.0695,1.06945,1.06946,8701938.0
2007-04-12 07:10:00,1.06941,1.0695,1.06941,1.0695,7281335.0
2007-04-12 07:11:00,1.06944,1.06954,1.06937,1.06954,15405580.0
2007-04-12 07:12:00,1.06954,1.06954,1.06929,1.06953,32383942.0
2007-04-12 07:13:00,1.06952,1.06952,1.06945,1.06949,14515991.0
2007-04-12 07:14:00,1.06948,1.06948,1.06901,1.06935,10154156.0
2007-04-12 07:15:00,1.06943,1.06953,1.06943,1.06953,4701252.0
2007-04-12 07:16:00,1.0695,1.0695,1.06936,1.06936,17481257.0
2007-04-12 07:17:00,1.06939,1.06939,1.06925,1.06937,18997367.0
2007-04-12 07:18:00,1.0694,1.06945,1.06937,1.06937,13566152.0
2007-04-12 07:19:00,1.0693,1.0693,1.06916,1.06916,6703945.0
2007-04-12 07:20:00,1.06936,1.06943,1.06933,1.06934,18359931.0
2007-04-12 07:21:00,1.06928,1.06935,1.06922,1.06935,20051536.0
2007-04-12 07:22:00,1.06928,1.06928,1.06894,1.06903,1898207.0
2007-04-12 07:23:00,1.069,1.06911,1.06899,1.06899,13928733.0
2007-04-12 07:24:00,1.069,1.069,1.06895,1.06897,44641580.0
2007-04-12 07:25:00,1.06894,1.06894,1.0684,1.0684,17781765.0
2007-04-12 07:26:00,1.06839,1.06853,1.06839,1.06853,22826909.0
2007-04-12 07:27:00,1.06843,1.06843,1.06819,1.06819,2868181.0
2007-04-12 07:28:00,1.06819,1.06819,1.06809,1.06818,10091078.0
2007-04-12 07:29:00,1.06823,1.06831,1.06819,1.06831,1092284.0
2007-04-12 07:30:00,1.06833,1.06837,1.0683,1.06832,5037772.0
2007-04-12 07:31:00,1.06836,1.06845,1.06836,1.06843,2603763.0
2007-04-12 07:32:00,1.06839,1.06843,1.06831,1.06839,22807902.0
2007-04-12 07:33:00,1.06836,1.06836,1.06803,1.06827,64521473.0
2007-04-12 07:34:00,1.06837,1.06853,1.06831,1.06853,23073691.0
2007-04-12 07:35:00,1.0685,1.06852,1.06846,1.0685,20562727.0
2007-04-12 07:36:00,1.06846,1.06854,1.06839,1.06854,68759562.0
2007-04-12 07:37:00,1.0687,1.0687,1.0687,1.0687,11129973.0
2007-04-12 07:38:00,1.0686,1.0687,1.0686,1.0686,11129973.0
2007-04-12 07:39:00,1.06852,1.06852,1.06823,1.06839,11129973.0
2007-04-12 07:40:00,1.06846,1.06858,1.06846,1.06846,4265644.0
2007-04-12 07:41:00,1.06843,1.06843,1.06825,1.06832,15380957.0
2007-04-12 07:42:00,1.06832,1.06849,1.06832,1.06847,6724296.0
2007-04-12 07:43:00,1.06836,1.06836,1.06794,1.06829,25231561.0
2007-04-12 07:44:00,1.06834,1.06849,1.06834,1.06839,4306157.0
2007-04-12 07:45:00,1.06841,1.06845,1.06835,1.06843,10054968.0
2007-04-12 07:46:00,1.06835,1.06837,1.06808,1.06821,11023112.0
2007-04-12 07:47:00,1.06818,1.06822,1.06816,1.06822,4388160.0
2007-04-12 07:48:00,1.06824,1.06825,1.06816,1.06816,28129569.0
2007-04-12 07:49:00,1.06815,1.06825,1.06815,1.06821,6824858.0
2007-04-12 07:50:00,1.06819,1.06819,1.06802,1.06809,3839395.0
2007-04-12 07:51:00,1.06829,1.06832,1.06822,1.06822,3844400.0
2007-04-12 07:52:00,1.06823,1.06828,1.06823,1.06823,21338890.0
2007-04-12 07:53:00,1.0682,1.06825,1.0682,1.06822,9824974.0
2007-04-12 07:54:00,1.06824,1.06827,1.06811,1.06811,3700733.0
2007-04-12 07:55:00,1.06817,1.06823,1.06808,1.06812,9438426.0
2007-04-12 07:56:00,1.06801,1.06808,1.06798,1.06805,11281063.0
2007-04-12 07:57:00,1.06793,1.06793,1.06742,1.06779,9577419.0
2007-04-12 07:58:00,1.06783,1.06807,1.06783,1.06806,2367911.0
2007-04-12 08:00:00,1.06805,1.06825,1.06805,1.06824,9455623.0
2007-04-12 08:01:00,1.06832,1.06836,1.06812,1.06812,18976787.0
2007-04-12 08:02:00,1.06816,1.06822,1.06813,1.06813,4506286.0
2007-04-12 08:03:00,1.06809,1.06809,1.06802,1.06804,8089088.0
2007-04-12 08:04:00,1.06813,1.06813,1.06801,1.06801,4842258.0
2007-04-12 08:05:00,1.06799,1.06799,1.06777,1.06777,8601883.0
2007-04-12 08:06:00,1.06768,1.06768,1.06739,1.06739,7580068.0
2007-04-12 08:07:00,1.0674,1.06768,1.06735,1.06768,6346691.0
2007-04-12 08:08:00,1.0677,1.06782,1.06766,1.06782,5620509.0
2007-04-12 08:09:00,1.06779,1.0681,1.06779,1.0681,16431078.0
2007-04-12 08:10:00,1.06805,1.06814,1.06783,1.06809,4682573.0
2007-04-12 08:11:00,1.06811,1.06827,1.06811,1.06827,8033927.0
2007-04-12 08:12:00,1.0683,1.06833,1.06819,1.06828,8841584.0
2007-04-12 08:13:00,1.06828,1.06828,1.0682,1.06825,3195581.0
2007-04-12 08:14:00,1.06829,1.06842,1.06829,1.0684,9717869.0
2007-04-12 08:15:00,1.06831,1.06838,1.06831,1.06832,22556154.0
2007-04-12 08:16:00,1.0684,1.06847,1.06838,1.06838,49255988.0
2007-04-12 08:17:00,1.06839,1.06839,1.06831,1.06831,14513891.0
2007-04-12 08:18:00,1.06838,1.06849,1.06834,1.06849,16051646.0
2007-04-12 08:19:00,1.0685,1.0686,1.0685,1.0685,4019033.0
2007-04-12 08:20:00,1.06843,1.06846,1.06831,1.06831,18289632.0
2007-04-12 08:21:00,1.0683,1.0683,1.06804,1.06804,3839564.0
2007-04-12 08:22:00,1.06817,1.06823,1.06813,1.06813,30715199.0
2007-04-12 08:23:00,1.06814,1.06814,1.06801,1.06801,44833660.0
2007-04-12 08:24:00,1.06774,1.06791,1.06765,1.06791,9885033.0
2007-04-12 08:25:00,1.06799,1.06817,1.06799,1.06811,7044783.0
2007-04-12 08:26:00,1.06822,1.06836,1.06822,1.06836,11479066.0
2007-04-12 08:27:00,1.06837,1.06838,1.06834,1.06834,2716396.0
2007-04-12 08:28:00,1.06832,1.06838,1.06832,1.06838,4148054.0
2007-04-12 08:29:00,1.06839,1.06851,1.06837,1.06851,1433098.0
2007-04-12 08:30:00,1.06856,1.06869,1.06856,1.06861,4710744.0
2007-04-12 08:31:00,1.06856,1.06857,1.06847,1.06853,20844020.0
2007-04-12 08:32:00,1.06845,1.06845,1.06807,1.06818,3774151.0
2007-04-12 08:33:00,1.06828,1.06846,1.06817,1.06844,14760760.0
2007-04-12 08:34:00,1.06846,1.06861,1.06842,1.06861,8313135.0
2007-04-12 08:35:00,1.0687,1.06878,1.06855,1.06872,10614797.0
2007-04-12 08:36:00,1.06872,1.06876,1.06844,1.06859,8500026.0
2007-04-12 08:37:00,1.06862,1.06862,1.06854,1.0686,14011921.0
2007-04-12 08:38:00,1.06857,1.06867,1.06836,1.06836,4561723.0
2007-04-12 08:39:00,1.06858,1.06873,1.06858,1.06873,38028590.0
2007-04-12 08:40:00,1.06871,1.06886,1.06851,1.06885,13278022.0
2007-04-12 08:41:00,1.06887,1.06887,1.06878,1.06887,15737976.0
2007-04-12 08:42:00,1.06902,1.0692,1.06893,1.06893,15443040.0
2007-04-12 08:43:00,1.06908,1.06912,1.06905,1.06906,3228406.0
2007-04-12 08:44:00,1.06907,1.06911,1.06897,1.06897,10959162.0
2007-04-12 08:45:00,1.069,1.06913,1.06899,1.06913,33496962.0
2007-04-12 08:46:00,1.06914,1.06914,1.06901,1.06903,1913385.0
2007-04-12 08:47:00,1.06891,1.06891,1.06863,1.06863,4118354.0
2007-04-12 08:48:00,1.06873,1.06873,1.06859,1.06859,59516412.0
2007-04-12 08:49:00,1.06859,1.06859,1.06847,1.0685,20991295.0
2007-04-12 08:50:00,1.0685,1.06861,1.06845,1.06861,5358464.0
2007-04-12 08:51:00,1.06871,1.06881,1.06871,1.06878,12349147.0
2007-04-12 08:52:00,1.06874,1.06882,1.06866,1.06867,37618348.0
2007-04-12 08:53:00,1.06856,1.06856,1.0684,1.06842,2922375.0
2007-04-12 08:54:00,1.06841,1.06876,1.06841,1.06873,11383267.0
2007-04-12 08:55:00,1.06871,1.06881,1.06868,1.06881,642703.0
2007-04-12 08:56:00,1.06885,1.06891,1.06865,1.06891,5127881.0
2007-04-12 08:57:00,1.06885,1.06899,1.06885,1.06889,4950969.0
2007-04-12 08:58:00,1.06897,1.0691,1.06897,1.06906,7947961.0
2007-04-12 08:59:00,1.06896,1.069,1.06882,1.06882,1464749.0
2007-04-12 09:00:00,1.06873,1.06879,1.06869,1.06871,12390305.0
2007-04-12 09:01:00,1.06862,1.06863,1.06854,1.06863,6492109.0
2007-04-12 09:02:00,1.06866,1.06867,1.06841,1.06846,33519577.0
2007-04-12 09:03:00,1.06843,1.06856,1.06843,1.06854,23236469.0
2007-04-12 09:04:00,1.06861,1.06872,1.06861,1.06862,5075889.0
2007-04-12 09:05:00,1.06863,1.06884,1.06863,1.06884,2512579.0
2007-04-12 09:06:00,1.06888,1.06903,1.06865,1.06885,6973463.0
2007-04-12 09:07:00,1.06894,1.06897,1.06894,1.06897,2137010.0
2007-04-12 09:08:00,1.06903,1.06909,1.06898,1.06903,22041719.0
2007-04-12 09:09:00,1.06899,1.06899,1.06872,1.06872,4413673.0
2007-04-12 09:10:00,1.06873,1.0691,1.06873,1.0691,37757089.0
2007-04-12 09:11:00,1.06919,1.06932,1.06919,1.06924,9077063.0
2007-04-12 09:12:00,1.06919,1.06927,1.06912,1.06927,3246449.0
2007-04-12 09:13:00,1.06927,1.06931,1.06906,1.06919,13380407.0
2007-04-12 09:14:00,1.0692,1.0692,1.06909,1.06914,1486051.0
2007-04-12 09:15:00,1.06914,1.06914,1.06895,1.06895,6638557.0
2007-04-12 09:16:00,1.0689,1.06895,1.06879,1.06894,9709742.0
2007-04-12 09:17:00,1.06897,1.06904,1.06897,1.069,8766015.0
2007-04-12 09:18:00,1.06903,1.06906,1.06899,1.06899,25599550.0
2007-04-12 09:19:00,1.06901,1.06908,1.06901,1.06908,8013879.0
2007-04-12 09:20:00,1.06907,1.06907,1.06876,1.06876,7489164.0
2007-04-12 09:21:00,1.06877,1.06899,1.06875,1.06899,6300135.0
2007-04-12 09:22:00,1.06904,1.06935,1.06904,1.06935,1319684.0
2007-04-12 09:23:00,1.0694,1.06941,1.0684,1.06929,18961494.0
2007-04-12 09:24:00,1.06941,1.06952,1.06938,1.06952,12038415.0
2007-04-12 09:25:00,1.06946,1.06946,1.06902,1.06903,16580952.0
2007-04-12 09:26:00,1.06903,1.06942,1.06903,1.06934,14847250.0
2007-04-12 09:27:00,1.06927,1.06927,1.06899,1.06901,2641891.0
2007-04-12 09:28:00,1.06898,1.06898,1.06889,1.06893,15726781.0
2007-04-12 09:29:00,1.06895,1.06895,1.06889,1.06889,5625347.0
2007-04-12 09:30:00,1.06877,1.06897,1.06877,1.06897,1563465.0
2007-04-12 09:31:00,1.06898,1.06919,1.06897,1.06919,8151320.0
2007-04-12 09:32:00,1.06923,1.06934,1.06923,1.06931,3584328.0
2007-04-12 09:33:00,1.06921,1.06926,1.069,1.06915,23271371.0
2007-04-12 09:34:00,1.06909,1.06926,1.06909,1.06926,8340690.0
2007-04-12 09:35:00,1.06921,1.06922,1.06908,1.06908,7043074.0
2007-04-12 09:36:00,1.06901,1.06901,1.06888,1.06889,6074291.0
2007-04-12 09:37:00,1.06884,1.06884,1.06873,1.06877,8165268.0
2007-04-12 09:38:00,1.06884,1.06887,1.06878,1.06878,16055612.0
2007-04-12 09:39:00,1.06879,1.06886,1.06876,1.06876,19773796.0
2007-04-12 09:40:00,1.06871,1.06875,1.06865,1.06875,29543001.0
2007-04-12 09:41:00,1.06869,1.06883,1.06864,1.06864,9057201.0
2007-04-12 09:42:00,1.06885,1.0689,1.06883,1.06883,6141816.0
2007-04-12 09:43:00,1.06886,1.06888,1.06877,1.06886,2938768.0
2007-04-12 09:44:00,1.06878,1.06878,1.06861,1.06872,89856923.0
2007-04-12 09:45:00,1.06871,1.06901,1.06871,1.06901,1278380.0
2007-04-12 09:46:00,1.0691,1.06943,1.0691,1.06943,3720644.0
2007-04-12 09:47:00,1.06943,1.06952,1.06938,1.06952,6567272.0
2007-04-12 09:48:00,1.06949,1.06949,1.0693,1.06939,17289498.0
2007-04-12 09:49:00,1.06933,1.06933,1.06921,1.0693,3825369.0
2007-04-12 09:50:00,1.06933,1.06942,1.06933,1.06942,6480372.0
2007-04-12 09:51:00,1.06938,1.06938,1.06926,1.06926,4818121.0
2007-04-12 09:52:00,1.06925,1.06929,1.06909,1.06913,9897249.0
2007-04-12 09:53:00,1.06905,1.06921,1.06892,1.06921,2276735.0
2007-04-12 09:54:00,1.06927,1.06935,1.06926,1.06926,20342780.0
2007-04-12 09:55:00,1.06936,1.06943,1.06915,1.06943,10925657.0
2007-04-12 09:56:00,1.06947,1.06954,1.06945,1.0695,2038198.0
2007-04-12 09:57:00,1.06946,1.06961,1.06946,1.06946,16477736.0
2007-04-12 09:58:00,1.06938,1.06938,1.06919,1.06919,25481148.0
2007-04-12 09:59:00,1.06908,1.06908,1.06872,1.0688,14330958.0
2007-04-12 10:00:00,1.06874,1.06883,1.06866,1.06883,10104082.0
2007-04-12 10:01:00,1.06887,1.069,1.06886,1.069,3270600.0
2007-04-12 10:02:00,1.06905,1.06913,1.06886,1.06913,25295011.0
2007-04-12 10:03:00,1.06909,1.06932,1.06909,1.06929,3036017.0
2007-04-12 10:04:00,1.06938,1.06938,1.06922,1.06932,28553622.0
2007-04-12 10:05:00,1.06933,1.06938,1.06933,1.06938,5425313.0
2007-04-12 10:06:00,1.06934,1.06934,1.0691,1.06927,31878055.0
2007-04-12 10:07:00,1.06922,1.06922,1.06916,1.06916,5198744.0
2007-04-12 10:08:00,1.06909,1.06917,1.06909,1.06913,26863929.0
2007-04-12 10:09:00,1.06894,1.06924,1.06894,1.06911,7965178.0
2007-04-12 10:10:00,1.06915,1.06915,1.06889,1.06892,8075133.0
2007-04-12 10:11:00,1.06888,1.06888,1.06882,1.06884,3006565.0
2007-04-12 10:12:00,1.06885,1.06885,1.06872,1.06875,50835371.0
2007-04-12 10:13:00,1.06881,1.06883,1.06867,1.06883,4901696.0
2007-04-12 10:14:00,1.06878,1.06878,1.06854,1.06859,38765707.0
2007-04-12 10:15:00,1.0686,1.0686,1.06843,1.06843,3820019.0
2007-04-12 10:16:00,1.06841,1.06846,1.06834,1.06846,7877321.0
2007-04-12 10:17:00,1.06849,1.06849,1.0684,1.06844,6984110.0
2007-04-12 10:18:00,1.06844,1.06844,1.06828,1.06828,8238736.0
2007-04-12 10:19:00,1.06826,1.06829,1.0682,1.0682,15869307.0
2007-04-12 10:20:00,1.06816,1.06821,1.06802,1.06818,8517029.0
2007-04-12 10:21:00,1.06821,1.06821,1.06801,1.06804,1428330.0
2007-04-12 10:22:00,1.06812,1.06828,1.06811,1.06828,15301374.0
2007-04-12 10:23:00,1.0683,1.06831,1.06825,1.06831,22698814.0
2007-04-12 10:24:00,1.06838,1.06838,1.06808,1.06833,41721633.0
2007-04-12 10:25:00,1.06836,1.06847,1.06833,1.06847,26343790.0
2007-04-12 10:26:00,1.06849,1.06858,1.06847,1.06858,36430886.0
2007-04-12 10:27:00,1.06859,1.0687,1.06859,1.06864,10845069.0
2007-04-12 10:28:00,1.06859,1.06888,1.06858,1.06888,2571650.0
2007-04-12 10:29:00,1.06884,1.06891,1.06877,1.06881,5250768.0
2007-04-12 10:30:00,1.06874,1.06881,1.06857,1.06881,5740581.0
2007-04-12 10:31:00,1.06877,1.06883,1.06874,1.06874,9693831.0
2007-04-12 10:32:00,1.06871,1.06871,1.06857,1.06865,5510026.0
2007-04-12 10:33:00,1.06859,1.06871,1.06859,1.06862,7335701.0
2007-04-12 10:34:00,1.06861,1.06867,1.06855,1.06862,15784861.0
2007-04-12 10:35:00,1.06863,1.0687,1.06859,1.06861,11543779.0
2007-04-12 10:36:00,1.06869,1.06883,1.06862,1.06883,14124042.0
2007-04-12 10:37:00,1.06877,1.06878,1.06866,1.06876,9128646.0
2007-04-12 10:38:00,1.06867,1.06877,1.06867,1.0687,2332050.0
2007-04-12 10:39:00,1.06858,1.06859,1.06834,1.06853,2484441.0
2007-04-12 10:40:00,1.06855,1.06869,1.06854,1.06868,36626549.0
2007-04-12 10:41:00,1.0687,1.06882,1.0687,1.06882,4704396.0
2007-04-12 10:42:00,1.06887,1.06916,1.06887,1.06916,10967294.0
2007-04-12 10:43:00,1.06913,1.06922,1.06913,1.06918,10340591.0
2007-04-12 10:44:00,1.06915,1.06927,1.06915,1.06925,10366687.0
2007-04-12 10:45:00,1.06922,1.06923,1.06919,1.06923,22946117.0
2007-04-12 10:46:00,1.069,1.06921,1.069,1.06918,2053708.0
2007-04-12 10:47:00,1.06917,1.06917,1.06892,1.069,5611770.0
2007-04-12 10:48:00,1.069,1.06908,1.069,1.06908,6321253.0
2007-04-12 10:49:00,1.06911,1.06949,1.06911,1.06949,23556036.0
2007-04-12 10:50:00,1.06949,1.0695,1.06942,1.06948,42079609.0
2007-04-12 10:51:00,1.06943,1.06943,1.06929,1.06929,3465591.0
2007-04-12 10:52:00,1.06925,1.06937,1.06925,1.06937,7433895.0
2007-04-12 10:53:00,1.06934,1.06934,1.06916,1.06916,6977939.0
2007-04-12 10:54:00,1.0692,1.06934,1.0692,1.06934,6769758.0
2007-04-12 10:55:00,1.06929,1.06931,1.06919,1.06919,28923224.0
2007-04-12 10:56:00,1.06917,1.06929,1.06901,1.06909,1908455.0
2007-04-12 10:57:00,1.06922,1.06945,1.06922,1.06945,17498132.0
2007-04-12 10:58:00,1.06945,1.06957,1.06927,1.06957,4573223.0
2007-04-12 10:59:00,1.06946,1.06972,1.06946,1.06972,9035433.0
2007-04-12 11:00:00,1.06969,1.06983,1.06961,1.06983,35159095.0
2007-04-12 11:01:00,1.06985,1.06985,1.06977,1.06977,3091728.0
2007-04-12 11:02:00,1.06969,1.06979,1.06959,1.06975,8799598.0
2007-04-12 11:03:00,1.06974,1.06983,1.06963,1.06963,4961357.0
2007-04-12 11:04:00,1.06956,1.06956,1.06951,1.06953,7067245.0
2007-04-12 11:05:00,1.06953,1.06961,1.06929,1.06948,6520500.0
2007-04-12 11:06:00,1.06943,1.06953,1.06939,1.06953,7169686.0
2007-04-12 11:07:00,1.06963,1.0697,1.06959,1.06967,5239277.0
2007-04-12 11:08:00,1.06965,1.06975,1.06963,1.06975,19638739.0
2007-04-12 11:09:00,1.06981,1.07003,1.06965,1.07003,12346965.0
2007-04-12 11:10:00,1.07003,1.07025,1.07003,1.07025,2603797.0
2007-04-12 11:11:00,1.07022,1.07023,1.07001,1.07001,11577621.0
2007-04-12 11:12:00,1.07017,1.07017,1.06904,1.07005,27068613.0
2007-04-12 11:13:00,1.07015,1.07022,1.07015,1.07015,11243497.0
2007-04-12 11:14:00,1.07012,1.07023,1.07012,1.07017,2767376.0
2007-04-12 11:15:00,1.07018,1.07029,1.07014,1.07029,5543919.0
2007-04-12 11:16:00,1.07028,1.07034,1.07021,1.07026,2249740.0
2007-04-12 11:17:00,1.07018,1.07018,1.06988,1.06988,6579845.0
2007-04-12 11:18:00,1.06994,1.07008,1.06994,1.07002,3147451.0
2007-04-12 11:19:00,1.0701,1.0701,1.06979,1.06999,2602506.0
2007-04-12 11:20:00,1.07003,1.07006,1.06991,1.07006,6639831.0
2007-04-12 11:21:00,1.07014,1.07033,1.07014,1.07025,21230519.0
2007-04-12 11:22:00,1.07025,1.07029,1.07017,1.07017,1727938.0
2007-04-12 11:23:00,1.0702,1.0702,1.07006,1.07006,3750115.0
2007-04-12 11:24:00,1.07012,1.07012,1.06987,1.06991,11271837.0
2007-04-12 11:25:00,1.06983,1.06993,1.06968,1.06992,2100072.0
2007-04-12 11:26:00,1.06997,1.07016,1.06996,1.07016,7312438.0
2007-04-12 11:27:00,1.07026,1.07041,1.07026,1.07041,14654018.0
2007-04-12 11:28:00,1.07043,1.07043,1.07033,1.07033,8269279.0
2007-04-12 11:29:00,1.07032,1.07045,1.07032,1.07045,17945974.0
2007-04-12 11:30:00,1.07045,1.07054,1.07045,1.0705,5597976.0
2007-04-12 11:31:00,1.07042,1.0705,1.07042,1.07048,7530129.0
2007-04-12 11:32:00,1.0705,1.07059,1.07044,1.07053,5965068.0
2007-04-12 11:33:00,1.07053,1.07053,1.07034,1.07034,10979744.0
2007-04-12 11:34:00,1.07036,1.07036,1.0701,1.0701,11470425.0
2007-04-12 11:35:00,1.07005,1.07006,1.0699,1.07006,2857525.0
2007-04-12 11:36:00,1.07004,1.07014,1.06999,1.07014,15448134.0
2007-04-12 11:37:00,1.07019,1.07023,1.07014,1.07016,43395432.0
2007-04-12 11:38:00,1.07023,1.07023,1.07012,1.07016,7695691.0
2007-04-12 11:39:00,1.07016,1.07023,1.07012,1.07023,5832769.0
2007-04-12 11:40:00,1.07015,1.07052,1.07015,1.07052,8802942.0
2007-04-12 11:41:00,1.07059,1.07074,1.07059,1.07067,8807850.0
2007-04-12 11:42:00,1.07074,1.07087,1.07048,1.07087,3739019.0
2007-04-12 11:43:00,1.07087,1.07092,1.07082,1.07092,5417982.0
2007-04-12 11:44:00,1.07085,1.07085,1.07052,1.07052,47367702.0
2007-04-12 11:45:00,1.07045,1.07067,1.07045,1.07067,1002022.0
2007-04-12 11:46:00,1.07082,1.07084,1.07062,1.07077,3661403.0
2007-04-12 11:47:00,1.07068,1.0707,1.07049,1.07049,8772640.0
2007-04-12 11:48:00,1.07052,1.0706,1.0705,1.07057,2465310.0
2007-04-12 11:49:00,1.07056,1.07056,1.0704,1.0704,32181223.0
2007-04-12 11:50:00,1.07042,1.07048,1.0704,1.07041,2270071.0
2007-04-12 11:51:00,1.07037,1.07038,1.07033,1.07035,6421061.0
2007-04-12 11:52:00,1.07027,1.07051,1.07027,1.07051,12410739.0
2007-04-12 11:53:00,1.07055,1.07055,1.07045,1.07048,13949813.0
2007-04-12 11:54:00,1.07047,1.07047,1.07035,1.07044,9888317.0
2007-04-12 11:55:00,1.07039,1.07039,1.07011,1.07011,5175478.0
2007-04-12 11:56:00,1.07022,1.07037,1.07022,1.07037,2008564.0
2007-04-12 11:57:00,1.07036,1.07036,1.07003,1.07014,5916582.0
2007-04-12 11:58:00,1.07006,1.07006,1.06986,1.06998,16999118.0
2007-04-12 11:59:00,1.07001,1.07025,1.06964,1.07007,3756125.0
2007-04-12 12:00:00,1.07024,1.07055,1.07022,1.07055,6306097.0
2007-04-12 12:01:00,1.07059,1.07062,1.07052,1.07055,4127109.0
2007-04-12 12:02:00,1.07054,1.07054,1.07039,1.07042,22009243.0
2007-04-12 12:03:00,1.07036,1.07048,1.07036,1.07045,11511589.0
2007-04-12 12:04:00,1.07041,1.07045,1.07038,1.07042,11697629.0
2007-04-12 12:05:00,1.07041,1.07045,1.07024,1.07045,21915895.0
2007-04-12 12:06:00,1.07038,1.07038,1.07026,1.07032,27886902.0
2007-04-12 12:07:00,1.07037,1.07056,1.07037,1.07056,16999242.0
2007-04-12 12:08:00,1.0705,1.07053,1.07043,1.0705,32146732.0
2007-04-12 12:09:00,1.07057,1.07057,1.07046,1.07052,26329743.0
2007-04-12 12:10:00,1.07056,1.07056,1.07035,1.07051,4512697.0
2007-04-12 12:11:00,1.07051,1.07051,1.07033,1.07036,5478911.0
2007-04-12 12:12:00,1.07037,1.07058,1.07037,1.07058,6956046.0
2007-04-12 12:13:00,1.07079,1.07104,1.07079,1.07104,7005809.0
2007-04-12 12:14:00,1.07104,1.07111,1.07085,1.07085,30820399.0
2007-04-12 12:15:00,1.07115,1.07117,1.07108,1.07108,2868360.0
2007-04-12 12:16:00,1.07107,1.07108,1.07103,1.07103,5067341.0
2007-04-12 12:17:00,1.07103,1.07112,1.07095,1.07096,7130554.0
2007-04-12 12:18:00,1.07099,1.07134,1.07099,1.0712,2724715.0
2007-04-12 12:19:00,1.07135,1.07153,1.07135,1.07153,6307619.0
2007-04-12 12:20:00,1.07155,1.0719,1.07155,1.0719,11129969.0
2007-04-12 12:21:00,1.07181,1.07195,1.07169,1.07195,14508911.0
2007-04-12 12:22:00,1.07196,1.07199,1.07186,1.07196,3449373.0
2007-04-12 12:23:00,1.07199,1.07199,1.07174,1.07174,2961254.0
2007-04-12 12:24:00,1.07176,1.07176,1.07153,1.07164,2439505.0
2007-04-12 12:25:00,1.0716,1.07163,1.07157,1.07159,8088347.0
2007-04-12 12:26:00,1.07149,1.07149,1.07131,1.07138,5161687.0
2007-04-12 12:27:00,1.0714,1.0714,1.07127,1.07127,5558329.0
2007-04-12 12:28:00,1.07128,1.07152,1.07128,1.07152,6825433.0
2007-04-12 12:29:00,1.07148,1.07162,1.07144,1.07162,8528571.0
2007-04-12 12:30:00,1.07174,1.072,1.07174,1.072,16078897.0
2007-04-12 12:31:00,1.07203,1.07203,1.07187,1.07193,13362792.0
2007-04-12 12:32:00,1.07182,1.07189,1.07172,1.07172,4604684.0
2007-04-12 12:33:00,1.07157,1.07163,1.07133,1.07156,9881444.0
2007-04-12 12:34:00,1.07143,1.07172,1.07143,1.07157,14700752.0
2007-04-12 12:35:00,1.0716,1.07161,1.07143,1.07147,12842493.0
2007-04-12 12:36:00,1.07137,1.07137,1.07131,1.07137,9872739.0
2007-04-12 12:37:00,1.07139,1.07145,1.07136,1.07145,6648771.0
2007-04-12 12:38:00,1.07143,1.07146,1.07129,1.07146,9312340.0
2007-04-12 12:39:00,1.07155,1.07164,1.0706,1.07157,2489099.0
2007-04-12 12:40:00,1.07161,1.07169,1.07158,1.07158,856835.0
2007-04-12 12:41:00,1.07153,1.07159,1.07132,1.07146,4465564.0
2007-04-12 12:42:00,1.07147,1.07155,1.07141,1.07155,30683503.0
2007-04-12 12:43:00,1.07159,1.07163,1.07137,1.07151,7658091.0
2007-04-12 12:44:00,1.07162,1.07172,1.07158,1.07172,5940520.0
2007-04-12 12:45:00,1.07173,1.07173,1.07156,1.07158,27514269.0
2007-04-12 12:46:00,1.07152,1.07152,1.07117,1.07117,20832975.0
2007-04-12 12:47:00,1.07028,1.07126,1.07028,1.07123,5627363.0
2007-04-12 12:48:00,1.07124,1.07136,1.07118,1.07136,5800372.0
2007-04-12 12:49:00,1.07149,1.07161,1.07149,1.07161,11068727.0
2007-04-12 12:50:00,1.07154,1.07154,1.07124,1.07132,6534537.0
2007-04-12 12:51:00,1.07138,1.07147,1.07134,1.0714,15066131.0
2007-04-12 12:52:00,1.07142,1.07146,1.07139,1.07146,24729059.0
2007-04-12 12:53:00,1.07141,1.07141,1.07132,1.07139,3170623.0
2007-04-12 12:54:00,1.0714,1.07155,1.0714,1.07155,5485372.0
2007-04-12 12:55:00,1.07151,1.07158,1.07151,1.07158,31115400.0
2007-04-12 12:56:00,1.07158,1.07158,1.0715,1.07151,2335137.0
2007-04-12 12:57:00,1.07142,1.07166,1.07142,1.07153,11928038.0
2007-04-12 12:58:00,1.07152,1.07152,1.07129,1.07131,17950563.0
2007-04-12 12:59:00,1.07126,1.07127,1.07113,1.07116,1320882.0
2007-04-12 13:00:00,1.07116,1.07121,1.07096,1.0712,7481926.0
2007-04-12 13:01:00,1.07132,1.07152,1.07132,1.07137,4740019.0
2007-04-12 13:02:00,1.07146,1.07158,1.07142,1.07158,8461673.0
2007-04-12 13:03:00,1.07162,1.07162,1.07152,1.07152,2362877.0
2007-04-12 13:04:00,1.07153,1.07163,1.07134,1.07157,14476909.0
2007-04-12 13:05:00,1.07149,1.07149,1.07124,1.07133,3023252.0
2007-04-12 13:06:00,1.07143,1.07158,1.07142,1.07151,7348379.0
2007-04-12 13:07:00,1.07157,1.07157,1.0714,1.07151,16267172.0
2007-04-12 13:08:00,1.07148,1.07148,1.07118,1.07148,12827954.0
2007-04-12 13:09:00,1.07148,1.07158,1.07148,1.07151,18476239.0
2007-04-12 13:10:00,1.07153,1.07155,1.07151,1.07152,35273069.0
2007-04-12 13:11:00,1.07145,1.07153,1.07139,1.07139,6514992.0
2007-04-12 13:12:00,1.07133,1.07136,1.07109,1.0713,5061539.0
2007-04-12 13:13:00,1.07126,1.07129,1.07121,1.07128,5433314.0
2007-04-12 13:14:00,1.0712,1.0712,1.07094,1.07094,9790873.0
2007-04-12 13:15:00,1.07087,1.07087,1.07074,1.07084,15046164.0
2007-04-12 13:16:00,1.07086,1.07092,1.07083,1.07092,10462647.0
2007-04-12 13:17:00,1.07095,1.07099,1.07089,1.07098,16503866.0
2007-04-12 13:18:00,1.07099,1.07102,1.07092,1.071,9235663.0
2007-04-12 13:19:00,1.07096,1.07101,1.07089,1.07089,4346318.0
2007-04-12 13:20:00,1.07087,1.07088,1.07083,1.07087,7261019.0
2007-04-12 13:21:00,1.07091,1.07092,1.0708,1.07092,5293470.0
2007-04-12 13:22:00,1.07092,1.07093,1.07079,1.07089,4211327.0
2007-04-12 13:23:00,1.07083,1.07087,1.07045,1.07045,4247972.0
2007-04-12 13:24:00,1.07043,1.07078,1.07043,1.07069,3236544.0
2007-04-12 13:25:00,1.07075,1.07084,1.07068,1.07084,1737113.0
2007-04-12 13:26:00,1.07078,1.07079,1.07066,1.07066,4443121.0
2007-04-12 13:27:00,1.07076,1.07086,1.07076,1.07077,1516946.0
2007-04-12 13:28:00,1.07074,1.07074,1.07028,1.0704,5654611.0
2007-04-12 13:29:00,1.07046,1.07068,1.07046,1.07064,5122740.0
2007-04-12 13:30:00,1.07063,1.0707,1.07061,1.07061,13907905.0
2007-04-12 13:31:00,1.0706,1.0706,1.0705,1.0705,4295456.0
2007-04-12 13:32:00,1.07057,1.07069,1.07057,1.07069,6699056.0
2007-04-12 13:33:00,1.07074,1.07075,1.07059,1.07072,5784065.0
2007-04-12 13:34:00,1.07067,1.07067,1.07055,1.07055,14218736.0
2007-04-12 13:35:00,1.07065,1.07073,1.07062,1.07073,1507597.0
2007-04-12 13:36:00,1.07075,1.07075,1.07035,1.07049,6127082.0
2007-04-12 13:37:00,1.07037,1.07041,1.07036,1.07036,12024160.0
2007-04-12 13:38:00,1.07041,1.07041,1.07031,1.07041,4593114.0
2007-04-12 13:39:00,1.07046,1.07061,1.07045,1.0706,29538271.0
2007-04-12 13:40:00,1.07052,1.07058,1.0705,1.07056,1586619.0
2007-04-12 13:41:00,1.07054,1.07057,1.07049,1.07052,1584649.0
2007-04-12 13:42:00,1.07053,1.0706,1.07048,1.07052,5586809.0
2007-04-12 13:43:00,1.07052,1.07059,1.07052,1.07059,4186573.0
2007-04-12 13:44:00,1.07053,1.0706,1.07052,1.07052,16360413.0
2007-04-12 13:45:00,1.07053,1.07088,1.07053,1.07088,2365579.0
2007-04-12 13:46:00,1.0709,1.0709,1.0708,1.0708,6246763.0
2007-04-12 13:47:00,1.07088,1.07098,1.0708,1.07089,3496105.0
2007-04-12 13:48:00,1.07092,1.07092,1.07047,1.07049,30448826.0
2007-04-12 13:49:00,1.07052,1.07082,1.07052,1.07075,10746576.0
2007-04-12 13:50:00,1.07076,1.07081,1.07072,1.07072,16079501.0
2007-04-12 13:51:00,1.07073,1.07078,1.07071,1.07071,22771967.0
2007-04-12 13:52:00,1.07075,1.07075,1.07069,1.07072,27889625.0
2007-04-12 13:53:00,1.07077,1.07084,1.07076,1.07083,34114405.0
2007-04-12 13:54:00,1.07086,1.07086,1.07078,1.07082,9804627.0
2007-04-12 13:55:00,1.07088,1.07107,1.07088,1.07107,4037253.0
2007-04-12 13:56:00,1.07112,1.07112,1.07093,1.07093,10353401.0
2007-04-12 13:57:00,1.07086,1.07089,1.0708,1.07089,5939885.0
2007-04-12 13:58:00,1.07089,1.071,1.07077,1.071,7024971.0
2007-04-12 13:59:00,1.07098,1.07101,1.07096,1.071,1650950.0
2007-04-12 14:00:00,1.07102,1.07102,1.07069,1.07095,52566274.0
2007-04-12 14:01:00,1.07089,1.07089,1.07081,1.07082,3968978.0
2007-04-12 14:02:00,1.07079,1.07079,1.07067,1.07074,7026360.0
2007-04-12 14:03:00,1.07067,1.07075,1.07059,1.07059,7660457.0
2007-04-12 14:04:00,1.07052,1.07052,1.0704,1.0705,21093179.0
2007-04-12 14:05:00,1.07051,1.07051,1.07017,1.07037,5367108.0
2007-04-12 14:06:00,1.0703,1.0703,1.07006,1.07023,5315039.0
2007-04-12 14:07:00,1.07031,1.0705,1.07031,1.07043,12119544.0
2007-04-12 14:08:00,1.0705,1.07051,1.07037,1.07048,10097815.0
2007-04-12 14:09:00,1.07042,1.07051,1.07033,1.07051,62876870.0
2007-04-12 14:10:00,1.07032,1.07041,1.07022,1.07022,6585910.0
2007-04-12 14:11:00,1.07019,1.07021,1.06993,1.07021,13899557.0
2007-04-12 14:12:00,1.07022,1.07022,1.06997,1.06998,24515598.0
2007-04-12 14:13:00,1.06993,1.07017,1.06971,1.07017,21109518.0
2007-04-12 14:14:00,1.0702,1.0702,1.06981,1.07006,6474727.0
2007-04-12 14:15:00,1.0699,1.06991,1.06981,1.06987,15271079.0
2007-04-12 14:16:00,1.06981,1.06981,1.06975,1.06975,9359360.0
2007-04-12 14:17:00,1.06975,1.06988,1.06975,1.06988,12587331.0
2007-04-12 14:18:00,1.06993,1.06993,1.06943,1.06943,3576371.0
2007-04-12 14:19:00,1.06982,1.06991,1.06982,1.0699,2036472.0
2007-04-12 14:20:00,1.06984,1.06984,1.06969,1.06978,3052595.0
2007-04-12 14:21:00,1.06978,1.06989,1.06955,1.06989,31341934.0
2007-04-12 14:22:00,1.07002,1.07018,1.07002,1.07004,26840507.0
2007-04-12 14:23:00,1.06992,1.06992,1.06977,1.06985,1915428.0
2007-04-12 14:24:00,1.0697,1.06977,1.06948,1.06977,6435473.0
2007-04-12 14:25:00,1.06977,1.06981,1.06974,1.06979,8981076.0
2007-04-12 14:26:00,1.06975,1.06979,1.06953,1.06953,4994984.0
2007-04-12 14:27:00,1.06951,1.06964,1.06943,1.06964,14225420.0
2007-04-12 14:28:00,1.06969,1.06969,1.06953,1.06953,4060343.0
2007-04-12 14:29:00,1.06939,1.06939,1.06896,1.06896,11788761.0
2007-04-12 14:30:00,1.06921,1.06967,1.06918,1.06967,1440503.0
2007-04-12 14:31:00,1.0697,1.06975,1.06936,1.06936,3797296.0
2007-04-12 14:32:00,1.06965,1.06972,1.06957,1.06972,5678315.0
2007-04-12 14:33:00,1.06978,1.06989,1.06978,1.06987,55315298.0
2007-04-12 14:34:00,1.06997,1.07002,1.06989,1.06998,5217663.0
2007-04-12 14:35:00,1.07004,1.07013,1.07004,1.07009,1863199.0
2007-04-12 14:36:00,1.07005,1.07005,1.0699,1.07005,1381262.0
2007-04-12 14:37:00,1.07014,1.07014,1.07003,1.07003,7794660.0
2007-04-12 14:38:00,1.07018,1.0703,1.07018,1.0703,14608243.0
2007-04-12 14:39:00,1.0703,1.07042,1.0703,1.07035,2915251.0
2007-04-12 14:40:00,1.07029,1.07029,1.0696,1.0696,3516040.0
2007-04-12 14:41:00,1.06982,1.06982,1.0697,1.06971,2353767.0
2007-04-12 14:42:00,1.06969,1.06969,1.06945,1.06945,2428613.0
2007-04-12 14:43:00,1.06941,1.06947,1.06915,1.06943,10955874.0
2007-04-12 14:44:00,1.06951,1.06974,1.06951,1.06974,7870928.0
2007-04-12 14:45:00,1.06984,1.06998,1.0698,1.06983,1692460.0
2007-04-12 14:46:00,1.06999,1.07014,1.06996,1.07006,4273252.0
2007-04-12 14:47:00,1.07007,1.07015,1.06981,1.07015,5770150.0
2007-04-12 14:48:00,1.07021,1.07028,1.07021,1.07022,2769212.0
2007-04-12 14:49:00,1.07015,1.07015,1.07004,1.07011,13880075.0
2007-04-12 14:50:00,1.07006,1.07021,1.0699,1.07005,3467991.0
2007-04-12 14:51:00,1.07009,1.07009,1.06998,1.07001,3063240.0
2007-04-12 14:52:00,1.07004,1.07006,1.06993,1.07006,15650571.0
2007-04-12 14:53:00,1.07004,1.07004,1.06971,1.06978,4879470.0
2007-04-12 14:54:00,1.06981,1.07,1.06981,1.0699,16570486.0
2007-04-12 14:55:00,1.06984,1.0699,1.06976,1.06987,19149796.0
2007-04-12 14:56:00,1.06992,1.06992,1.06987,1.06989,19485193.0
2007-04-12 14:57:00,1.06987,1.06987,1.06977,1.06987,55721304.0
2007-04-12 14:58:00,1.06987,1.06987,1.06974,1.06974,8591164.0
2007-04-12 14:59:00,1.06978,1.06978,1.06972,1.06972,9465686.0
2007-04-12 15:00:00,1.06969,1.0697,1.06954,1.06954,21692102.0
2007-04-12 15:01:00,1.06944,1.06944,1.06929,1.06943,18596586.0
2007-04-12 15:02:00,1.06915,1.06944,1.06915,1.06942,13552974.0
2007-04-12 15:03:00,1.06952,1.06969,1.06952,1.06968,6242690.0
2007-04-12 15:04:00,1.06964,1.06964,1.06946,1.06946,5935499.0
2007-04-12 15:05:00,1.06937,1.06944,1.0693,1.06936,1626080.0
2007-04-12 15:06:00,1.0693,1.06951,1.0693,1.06951,9138816.0
2007-04-12 15:07:00,1.06952,1.06957,1.06952,1.06957,9065726.0
2007-04-12 15:08:00,1.06956,1.06956,1.06908,1.0692,29402219.0
2007-04-12 15:09:00,1.06927,1.06945,1.06927,1.06945,5163454.0
2007-04-12 15:10:00,1.06938,1.06949,1.06934,1.06949,9062376.0
2007-04-12 15:11:00,1.06954,1.06965,1.06954,1.06964,5704368.0
2007-04-12 15:12:00,1.06968,1.06968,1.06957,1.06957,6565838.0
2007-04-12 15:13:00,1.06958,1.06958,1.06943,1.06945,14500099.0
2007-04-12 15:14:00,1.06942,1.06946,1.06934,1.06934,1813949.0
2007-04-12 15:15:00,1.06944,1.0697,1.06944,1.0697,2058746.0
2007-04-12 15:16:00,1.0697,1.06985,1.0697,1.06982,5379725.0
2007-04-12 15:17:00,1.06986,1.07007,1.06984,1.06984,8657648.0
2007-04-12 15:18:00,1.06996,1.07005,1.06986,1.06986,11634695.0
2007-04-12 15:19:00,1.07002,1.07009,1.06995,1.07009,1808711.0
2007-04-12 15:20:00,1.07,1.07,1.06986,1.06991,7883098.0
2007-04-12 15:21:00,1.06988,1.07004,1.06988,1.06996,6868167.0
2007-04-12 15:22:00,1.06994,1.06994,1.06979,1.06984,13435088.0
2007-04-12 15:23:00,1.06981,1.06983,1.06971,1.06981,1358734.0
2007-04-12 15:24:00,1.06984,1.06988,1.06972,1.06988,30375335.0
2007-04-12 15:25:00,1.0698,1.06983,1.06969,1.06969,4448065.0
2007-04-12 15:26:00,1.06963,1.06969,1.06946,1.06969,5538126.0
2007-04-12 15:27:00,1.06978,1.06992,1.06962,1.0699,8568035.0
2007-04-12 15:28:00,1.06984,1.06984,1.06959,1.06959,7075595.0
2007-04-12 15:29:00,1.06966,1.06998,1.06966,1.06998,6576612.0
2007-04-12 15:30:00,1.06998,1.07,1.06986,1.07,7390123.0
2007-04-12 15:31:00,1.06995,1.07007,1.06995,1.07,12768145.0
2007-04-12 15:32:00,1.06997,1.06997,1.06973,1.06973,25452939.0
2007-04-12 15:33:00,1.06967,1.06968,1.06958,1.06968,12425503.0
2007-04-12 15:34:00,1.06963,1.06974,1.0696,1.06963,3031848.0
2007-04-12 15:35:00,1.06954,1.06954,1.06934,1.06945,33468594.0
2007-04-12 15:36:00,1.06951,1.06954,1.06928,1.06954,3932719.0
2007-04-12 15:37:00,1.06961,1.06965,1.06952,1.06953,1468272.0
2007-04-12 15:38:00,1.06952,1.06952,1.06942,1.06951,12660872.0
2007-04-12 15:39:00,1.06953,1.06957,1.06948,1.06948,1499038.0
2007-04-12 15:40:00,1.06946,1.06946,1.06928,1.0694,15523475.0
2007-04-12 15:41:00,1.06932,1.06932,1.06912,1.06916,17845760.0
2007-04-12 15:42:00,1.06915,1.06915,1.06904,1.0691,2949590.0
2007-04-12 15:43:00,1.06909,1.06916,1.06907,1.0691,6262692.0
2007-04-12 15:44:00,1.06904,1.06928,1.06904,1.06928,33588412.0
2007-04-12 15:45:00,1.06926,1.06934,1.06911,1.06911,6484256.0
2007-04-12 15:46:00,1.06913,1.06913,1.06883,1.06883,25337306.0
2007-04-12 15:47:00,1.06892,1.06894,1.06872,1.06884,574705.0
2007-04-12 15:48:00,1.06884,1.06884,1.06839,1.06839,5459174.0
2007-04-12 15:49:00,1.06841,1.06855,1.06841,1.06851,5364859.0
2007-04-12 15:50:00,1.0686,1.06879,1.0686,1.06879,4214495.0
2007-04-12 15:51:00,1.06883,1.06883,1.06856,1.06856,15681184.0
2007-04-12 15:52:00,1.06854,1.06872,1.06854,1.06871,2518672.0
2007-04-12 15:53:00,1.06881,1.06896,1.06874,1.06874,12793066.0
2007-04-12 15:54:00,1.06877,1.06882,1.06869,1.06882,10773164.0
2007-04-12 15:55:00,1.06887,1.06892,1.06885,1.06888,44036380.0
2007-04-12 15:56:00,1.06891,1.06912,1.06891,1.06912,95615757.0
2007-04-12 15:57:00,1.06916,1.06941,1.06916,1.06936,24137650.0
2007-04-12 15:58:00,1.06925,1.06925,1.06902,1.06902,2623833.0
2007-04-12 15:59:00,1.06892,1.06899,1.06874,1.06899,6829505.0
2007-04-12 16:00:00,1.06905,1.06919,1.06903,1.06903,8690737.0
2007-04-12 16:01:00,1.06907,1.06915,1.06904,1.06907,16935671.0
2007-04-12 16:02:00,1.06903,1.06911,1.06903,1.06911,12218312.0
2007-04-12 16:03:00,1.06909,1.06909,1.06876,1.06903,4694995.0
2007-04-12 16:04:00,1.06901,1.06909,1.06895,1.06895,18723722.0
2007-04-12 16:05:00,1.06886,1.06892,1.06886,1.06892,9494735.0
2007-04-12 16:06:00,1.06894,1.06894,1.06869,1.06874,5074335.0
2007-04-12 16:07:00,1.0688,1.06914,1.0688,1.06912,13488831.0
2007-04-12 16:08:00,1.06908,1.06908,1.06881,1.06881,791337.0
2007-04-12 16:09:00,1.0689,1.06941,1.06887,1.06941,52398971.0
2007-04-12 16:10:00,1.06933,1.06933,1.0692,1.0692,17357653.0
2007-04-12 16:11:00,1.06919,1.06926,1.06919,1.06919,26535614.0
2007-04-12 16:12:00,1.06915,1.06915,1.06899,1.06899,15249157.0
2007-04-12 16:13:00,1.06898,1.06898,1.06883,1.06884,63914484.0
2007-04-12 16:14:00,1.06882,1.0689,1.06882,1.0689,6915439.0
2007-04-12 16:15:00,1.06889,1.06891,1.0686,1.0686,4329384.0
2007-04-12 16:16:00,1.06858,1.06858,1.06837,1.06852,13503464.0
2007-04-12 16:17:00,1.06864,1.06865,1.06853,1.06853,6335405.0
2007-04-12 16:18:00,1.06844,1.06863,1.06844,1.06863,1166062.0
2007-04-12 16:19:00,1.06876,1.0688,1.06839,1.06839,1295916.0
2007-04-12 16:20:00,1.06848,1.06848,1.06809,1.06809,10420174.0
2007-04-12 16:21:00,1.06812,1.06819,1.06804,1.06808,9239013.0
2007-04-12 16:22:00,1.06813,1.06821,1.06813,1.06814,1865357.0
2007-04-12 16:23:00,1.06817,1.06831,1.06814,1.06831,1039629.0
2007-04-12 16:24:00,1.0683,1.06843,1.06829,1.06843,817774.0
2007-04-12 16:25:00,1.06851,1.06861,1.0685,1.06861,5639291.0
2007-04-12 16:26:00,1.06868,1.06874,1.06859,1.06859,17198948.0
2007-04-12 16:27:00,1.06855,1.06855,1.06833,1.06834,7650151.0
2007-04-12 16:28:00,1.06827,1.06841,1.06827,1.06841,27777049.0
2007-04-12 16:29:00,1.06834,1.06853,1.06834,1.06845,4915293.0
2007-04-12 16:30:00,1.06863,1.06867,1.06761,1.06848,6734804.0
2007-04-12 16:31:00,1.06851,1.06864,1.06851,1.06856,24656417.0
2007-04-12 16:32:00,1.06859,1.0688,1.06853,1.0686,11826870.0
2007-04-12 16:33:00,1.06858,1.06877,1.06858,1.06877,11455309.0
2007-04-12 16:34:00,1.06876,1.06876,1.06863,1.06865,15230222.0
2007-04-12 16:35:00,1.0687,1.0687,1.06852,1.06852,13879218.0
2007-04-12 16:36:00,1.06855,1.06855,1.06841,1.06841,7876083.0
2007-04-12 16:37:00,1.06837,1.06838,1.06829,1.06834,37597743.0
2007-04-12 16:38:00,1.06824,1.06824,1.06805,1.06805,1502591.0
2007-04-12 16:39:00,1.06782,1.06782,1.06755,1.06765,3167508.0
2007-04-12 16:40:00,1.0677,1.06805,1.0677,1.06805,10010671.0
2007-04-12 16:41:00,1.06809,1.06821,1.06809,1.06821,29153479.0
2007-04-12 16:42:00,1.06819,1.06841,1.06818,1.06841,35723663.0
2007-04-12 16:43:00,1.06841,1.06841,1.06811,1.06814,11205702.0
2007-04-12 16:44:00,1.06847,1.06859,1.06847,1.06859,13861860.0
2007-04-12 16:45:00,1.06867,1.0688,1.06867,1.06875,128060460.0
2007-04-12 16:46:00,1.06869,1.06895,1.06869,1.06895,12316149.0
2007-04-12 16:47:00,1.0691,1.0693,1.0691,1.06919,3102922.0
2007-04-12 16:48:00,1.06907,1.06907,1.06884,1.06893,4722986.0
2007-04-12 16:49:00,1.06891,1.06891,1.06879,1.06881,14791627.0
2007-04-12 16:50:00,1.06877,1.06877,1.06848,1.06856,11095590.0
2007-04-12 16:51:00,1.06857,1.06859,1.06846,1.06846,3404253.0
2007-04-12 16:52:00,1.0685,1.06878,1.0685,1.06869,2040675.0
2007-04-12 16:53:00,1.06868,1.06885,1.06866,1.06885,4415003.0
2007-04-12 16:54:00,1.06882,1.06882,1.06878,1.06879,2496061.0
2007-04-12 16:55:00,1.06866,1.06866,1.06847,1.06853,3633488.0
2007-04-12 16:56:00,1.06852,1.06866,1.06852,1.06865,8344548.0
2007-04-12 16:57:00,1.06869,1.06869,1.06854,1.06856,78329937.0
2007-04-12 16:58:00,1.06833,1.06864,1.0683,1.0683,7680399.0
2007-04-12 16:59:00,1.06821,1.06844,1.06821,1.06844,5360564.0
2007-04-12 17:00:00,1.06854,1.06877,1.06854,1.06877,49268661.0
2007-04-12 17:01:00,1.06881,1.06891,1.0688,1.06888,4910687.0
2007-04-12 17:02:00,1.06887,1.06903,1.06887,1.06903,2200690.0
2007-04-12 17:03:00,1.06909,1.06917,1.06893,1.0691,35881397.0
2007-04-12 17:04:00,1.06909,1.06909,1.06812,1.069,17088188.0
2007-04-12 17:05:00,1.06906,1.06906,1.0689,1.06893,21105196.0
2007-04-12 17:06:00,1.06897,1.06913,1.06897,1.06913,8419536.0
2007-04-12 17:07:00,1.06916,1.06916,1.06907,1.06907,36718325.0
2007-04-12 17:08:00,1.06917,1.06928,1.06916,1.06921,2767951.0
2007-04-12 17:09:00,1.06922,1.0694,1.06917,1.0694,6253284.0
2007-04-12 17:10:00,1.06949,1.06964,1.06949,1.06964,4047782.0
2007-04-12 17:11:00,1.06958,1.06967,1.06951,1.06967,11624855.0
2007-04-12 17:12:00,1.06969,1.06975,1.06964,1.06964,20457885.0
2007-04-12 17:13:00,1.06936,1.06973,1.06936,1.06966,5054122.0
2007-04-12 17:14:00,1.06965,1.06973,1.06964,1.06968,35764156.0
2007-04-12 17:15:00,1.06965,1.06971,1.06957,1.06957,84991783.0
2007-04-12 17:16:00,1.06949,1.0695,1.06943,1.06943,14920250.0
2007-04-12 17:17:00,1.0694,1.06948,1.06932,1.06932,8942164.0
2007-04-12 17:18:00,1.06929,1.06929,1.06899,1.06905,11103259.0
2007-04-12 17:19:00,1.06913,1.06926,1.06889,1.06926,1289942.0
2007-04-12 17:20:00,1.06933,1.06937,1.06911,1.06935,1386977.0
2007-04-12 17:21:00,1.06944,1.06957,1.06943,1.06956,22333869.0
2007-04-12 17:22:00,1.06964,1.06974,1.06962,1.06962,11815179.0
2007-04-12 17:23:00,1.06956,1.06968,1.06953,1.06953,723177.0
2007-04-12 17:24:00,1.06948,1.0695,1.06939,1.06943,22384508.0
2007-04-12 17:25:00,1.06941,1.06943,1.06926,1.06931,10689173.0
2007-04-12 17:26:00,1.06927,1.06927,1.06916,1.06922,5715027.0
2007-04-12 17:27:00,1.06917,1.06917,1.06898,1.06917,9244030.0
2007-04-12 17:28:00,1.06927,1.06933,1.06921,1.06933,16076483.0
2007-04-12 17:29:00,1.06934,1.06938,1.06929,1.06929,31807107.0
2007-04-12 17:30:00,1.06925,1.06925,1.06914,1.06914,5763049.0
2007-04-12 17:31:00,1.06907,1.06908,1.06899,1.06899,25035231.0
2007-04-12 17:32:00,1.06907,1.06915,1.06907,1.06908,21525119.0
2007-04-12 17:33:00,1.06913,1.06916,1.06904,1.0691,6703016.0
2007-04-12 17:34:00,1.06913,1.06925,1.06905,1.06905,2985306.0
2007-04-12 17:35:00,1.0693,1.0693,1.06922,1.06923,21727818.0
2007-04-12 17:36:00,1.06921,1.06928,1.06915,1.06915,7373607.0
2007-04-12 17:37:00,1.069,1.069,1.06883,1.06883,9823988.0
2007-04-12 17:38:00,1.06882,1.06883,1.06876,1.06882,49213893.0
2007-04-12 17:39:00,1.06877,1.06881,1.06864,1.06864,15603643.0
2007-04-12 17:40:00,1.06875,1.06885,1.06875,1.06879,26754373.0
2007-04-12 17:41:00,1.06877,1.06882,1.06876,1.06876,2114152.0
2007-04-12 17:42:00,1.0688,1.06887,1.0688,1.06887,11710188.0
2007-04-12 17:43:00,1.0688,1.06891,1.06879,1.06881,4020482.0
2007-04-12 17:44:00,1.06893,1.06912,1.06893,1.06912,6360818.0
2007-04-12 17:45:00,1.06905,1.06915,1.06905,1.06915,2791659.0
2007-04-12 17:46:00,1.06918,1.06941,1.06915,1.06941,7013890.0
2007-04-12 17:47:00,1.06941,1.06947,1.06927,1.06941,4934494.0
2007-04-12 17:48:00,1.06941,1.06951,1.06939,1.06951,13553343.0
2007-04-12 17:49:00,1.06949,1.06949,1.06937,1.06943,7165472.0
2007-04-12 17:50:00,1.06944,1.06944,1.06933,1.06933,6348475.0
2007-04-12 17:51:00,1.06932,1.06938,1.06925,1.06935,4238915.0
2007-04-12 17:52:00,1.06905,1.0693,1.06905,1.0693,15549823.0
2007-04-12 17:53:00,1.06928,1.06928,1.06906,1.06912,6175457.0
2007-04-12 17:54:00,1.06912,1.06912,1.06892,1.06895,5339752.0
2007-04-12 17:55:00,1.06911,1.06933,1.06911,1.06916,2728846.0
2007-04-12 17:56:00,1.06917,1.06945,1.06917,1.06945,6922820.0
2007-04-12 17:57:00,1.06951,1.06951,1.06938,1.06938,7653383.0
2007-04-12 17:58:00,1.06955,1.06967,1.06955,1.06967,3763971.0
2007-04-12 17:59:00,1.06966,1.0697,1.06963,1.06963,10558482.0
2007-04-12 18:00:00,1.06958,1.06964,1.0695,1.06964,19740032.0
2007-04-12 18:01:00,1.06961,1.07012,1.06961,1.07012,10906254.0
2007-04-12 18:02:00,1.07013,1.07013,1.06983,1.06983,4607054.0
2007-04-12 18:03:00,1.06973,1.06978,1.0697,1.06978,7670757.0
2007-04-12 18:04:00,1.06977,1.06986,1.06977,1.06986,10327863.0
2007-04-12 18:05:00,1.06989,1.06999,1.06989,1.06989,30320950.0
2007-04-12 18:06:00,1.06995,1.06995,1.06961,1.06961,3820833.0
2007-04-12 18:07:00,1.06965,1.06965,1.0692,1.06961,15183322.0
2007-04-12 18:08:00,1.06961,1.0697,1.06939,1.0697,7700147.0
2007-04-12 18:09:00,1.06975,1.06997,1.06973,1.06992,3009030.0
2007-04-12 18:10:00,1.07002,1.07009,1.06996,1.07,3947841.0
2007-04-12 18:11:00,1.06999,1.06999,1.06979,1.06985,8603916.0
2007-04-12 18:12:00,1.0698,1.06982,1.0697,1.0697,42818962.0
2007-04-12 18:13:00,1.06965,1.06965,1.06938,1.06949,3015343.0
2007-04-12 18:14:00,1.06963,1.06974,1.06963,1.06974,3450870.0
2007-04-12 18:15:00,1.06965,1.06996,1.06965,1.06996,8803311.0
2007-04-12 18:16:00,1.06996,1.07016,1.06994,1.07016,8758468.0
2007-04-12 18:17:00,1.07023,1.07038,1.07023,1.07032,7126385.0
2007-04-12 18:18:00,1.0701,1.07037,1.07008,1.07033,4521434.0
2007-04-12 18:19:00,1.07039,1.07047,1.07022,1.07047,8209695.0
2007-04-12 18:20:00,1.0705,1.0705,1.07042,1.07043,5977756.0
2007-04-12 18:21:00,1.07047,1.07052,1.07047,1.07052,397471.0
2007-04-12 18:22:00,1.07059,1.07067,1.06967,1.07061,11790739.0
2007-04-12 18:23:00,1.07062,1.07079,1.07062,1.07075,16457488.0
2007-04-12 18:24:00,1.07083,1.07083,1.07039,1.07068,8098862.0
2007-04-12 18:25:00,1.07071,1.0708,1.07071,1.07074,12965672.0
2007-04-12 18:26:00,1.07073,1.07078,1.07061,1.07078,7443981.0
2007-04-12 18:27:00,1.07083,1.0711,1.0708,1.0711,61349355.0
2007-04-12 18:28:00,1.07118,1.0712,1.07109,1.07109,6448063.0
2007-04-12 18:29:00,1.07107,1.07113,1.07104,1.07113,7379036.0
2007-04-12 18:30:00,1.07113,1.07129,1.07099,1.07129,6847474.0
2007-04-12 18:31:00,1.07132,1.07161,1.07132,1.07161,25516705.0
2007-04-12 18:32:00,1.07162,1.07162,1.07112,1.07112,28033752.0
2007-04-12 18:33:00,1.0711,1.0711,1.07096,1.07104,5997417.0
2007-04-12 18:34:00,1.0712,1.07124,1.0712,1.07122,5431770.0
2007-04-12 18:35:00,1.07122,1.0714,1.0712,1.0714,6661468.0
2007-04-12 18:36:00,1.0714,1.0714,1.07129,1.07134,4514749.0
2007-04-12 18:37:00,1.07141,1.07162,1.07141,1.07161,14668361.0
2007-04-12 18:38:00,1.07159,1.07159,1.07129,1.07157,10590503.0
2007-04-12 18:39:00,1.07167,1.07167,1.07161,1.07164,8243586.0
2007-04-12 18:40:00,1.07164,1.07167,1.07158,1.07158,12467814.0
2007-04-12 18:41:00,1.07159,1.07162,1.07148,1.07148,9988837.0
2007-04-12 18:42:00,1.07145,1.07146,1.07136,1.07136,17048870.0
2007-04-12 18:43:00,1.07133,1.0714,1.07133,1.0714,27734828.0
2007-04-12 18:44:00,1.07134,1.07139,1.07109,1.07133,8015064.0
2007-04-12 18:45:00,1.07136,1.07138,1.07127,1.07127,11114327.0
2007-04-12 18:46:00,1.07124,1.07124,1.07111,1.07123,8708952.0
2007-04-12 18:47:00,1.0712,1.0712,1.07097,1.07105,11567051.0
2007-04-12 18:48:00,1.07116,1.0712,1.07115,1.07115,20521370.0
2007-04-12 18:49:00,1.07109,1.07117,1.07109,1.07117,6140304.0
2007-04-12 18:50:00,1.07119,1.07119,1.07108,1.07108,14760840.0
2007-04-12 18:51:00,1.07111,1.07114,1.07106,1.07111,5906913.0
2007-04-12 18:52:00,1.0711,1.0711,1.0706,1.0706,6091705.0
2007-04-12 18:53:00,1.07043,1.07096,1.07043,1.07096,3636938.0
2007-04-12 18:54:00,1.07099,1.07117,1.07099,1.07117,5072809.0
2007-04-12 18:55:00,1.07116,1.07118,1.07049,1.07087,23398648.0
2007-04-12 18:56:00,1.0709,1.07119,1.0709,1.07119,6879673.0
2007-04-12 18:57:00,1.07129,1.07156,1.07129,1.07156,1903456.0
2007-04-12 18:58:00,1.07161,1.07181,1.07161,1.07168,10131791.0
2007-04-12 18:59:00,1.07163,1.07163,1.0714,1.0714,6080593.0
2007-04-12 19:00:00,1.07158,1.07158,1.07153,1.07153,2004473.0
2007-04-12 19:01:00,1.07151,1.0716,1.07146,1.0716,6821186.0
2007-04-12 19:02:00,1.0716,1.07165,1.07154,1.07158,7280166.0
2007-04-12 19:03:00,1.07158,1.07168,1.07145,1.07168,10513026.0
2007-04-12 19:04:00,1.07172,1.07175,1.07158,1.07158,2009145.0
2007-04-12 19:05:00,1.07155,1.07155,1.07134,1.07138,21417705.0
2007-04-12 19:06:00,1.07132,1.07132,1.07107,1.07117,22674956.0
2007-04-12 19:07:00,1.07117,1.0713,1.07105,1.0713,6294690.0
2007-04-12 19:08:00,1.07129,1.07138,1.07122,1.07138,8958554.0
2007-04-12 19:09:00,1.07137,1.07153,1.0713,1.07153,2462482.0
2007-04-12 19:10:00,1.0719,1.0719,1.0718,1.0718,4227302.0
2007-04-12 19:11:00,1.07122,1.07145,1.07122,1.07145,4227302.0
2007-04-12 19:12:00,1.07148,1.07151,1.07127,1.07127,21315202.0
2007-04-12 19:13:00,1.07126,1.07174,1.07126,1.07174,16456411.0
2007-04-12 19:14:00,1.07176,1.07177,1.07169,1.07177,10468185.0
2007-04-12 19:15:00,1.07174,1.07174,1.07174,1.07174,1630473.0
2007-04-12 19:16:00,1.07173,1.07176,1.0717,1.0717,21528540.0
2007-04-12 19:17:00,1.0717,1.07177,1.07164,1.07177,40708148.0
2007-04-12 19:18:00,1.07176,1.07179,1.07174,1.07175,6117539.0
2007-04-12 19:19:00,1.07152,1.07182,1.07152,1.07182,11628128.0
2007-04-12 19:20:00,1.07183,1.07195,1.07183,1.07195,6447563.0
2007-04-12 19:21:00,1.07194,1.07194,1.07178,1.07178,10290608.0
2007-04-12 19:22:00,1.07182,1.07186,1.07174,1.07184,9090615.0
2007-04-12 19:23:00,1.07181,1.07185,1.07181,1.07185,8574394.0
2007-04-12 19:24:00,1.07187,1.07187,1.07137,1.07145,6156629.0
2007-04-12 19:25:00,1.07144,1.07176,1.07144,1.07172,6937924.0
2007-04-12 19:26:00,1.07171,1.07177,1.07165,1.07168,1824477.0
2007-04-12 19:27:00,1.07164,1.07164,1.07116,1.07116,18714380.0
2007-04-12 19:28:00,1.07122,1.07153,1.07122,1.07153,12673870.0
2007-04-12 19:29:00,1.07151,1.07172,1.07151,1.07172,8131904.0
2007-04-12 19:30:00,1.07174,1.07174,1.07134,1.07136,4119310.0
2007-04-12 19:31:00,1.07136,1.07163,1.07136,1.07158,28959979.0
2007-04-12 19:32:00,1.07148,1.07153,1.07148,1.07149,3646566.0
2007-04-12 19:33:00,1.07145,1.07151,1.07119,1.07151,11475387.0
2007-04-12 19:34:00,1.07144,1.07152,1.07139,1.07152,2073566.0
2007-04-12 19:35:00,1.07149,1.07149,1.07102,1.07102,8467400.0
2007-04-12 19:36:00,1.07101,1.07111,1.07101,1.07104,1201402.0
2007-04-12 19:37:00,1.07088,1.07088,1.07088,1.07088,59130.0
2007-04-12 19:38:00,1.07095,1.07111,1.07095,1.07099,1628063.0
2007-04-12 19:39:00,1.07141,1.07153,1.07141,1.0715,15624055.0
2007-04-12 19:40:00,1.07149,1.07149,1.07135,1.07138,3684286.0
2007-04-12 19:41:00,1.07138,1.07148,1.07136,1.07148,10171891.0
2007-04-12 19:42:00,1.07152,1.0716,1.07152,1.0716,15707631.0
2007-04-12 19:43:00,1.07169,1.07179,1.07169,1.07179,5780538.0
2007-04-12 19:44:00,1.0718,1.07195,1.0718,1.07195,18442296.0
2007-04-12 19:45:00,1.07198,1.07215,1.07198,1.07211,16364161.0
2007-04-12 19:46:00,1.07209,1.07219,1.07201,1.07212,4744519.0
2007-04-12 19:47:00,1.07227,1.07237,1.07221,1.07234,19940992.0
2007-04-12 19:48:00,1.07239,1.07253,1.07238,1.07253,16907787.0
2007-04-12 19:49:00,1.07244,1.07268,1.07244,1.07256,2333413.0
2007-04-12 19:50:00,1.07268,1.07274,1.0725,1.07272,12657183.0
2007-04-12 19:51:00,1.07281,1.07299,1.07281,1.07297,16392611.0
2007-04-12 19:52:00,1.07306,1.07311,1.07306,1.07308,2811072.0
2007-04-12 19:53:00,1.07312,1.07315,1.07289,1.07289,12462639.0
2007-04-12 19:54:00,1.07321,1.07327,1.07312,1.07327,5734619.0
2007-04-12 19:55:00,1.07334,1.07334,1.07329,1.07329,1520580.0
2007-04-12 19:56:00,1.07341,1.07341,1.07327,1.07327,3260573.0
2007-04-12 19:57:00,1.07314,1.07314,1.07284,1.07284,9510735.0
2007-04-12 19:58:00,1.07281,1.07281,1.07251,1.07251,4946540.0
2007-04-12 19:59:00,1.07242,1.07242,1.07208,1.07221,4069862.0
2007-04-12 20:00:00,1.07222,1.07238,1.07222,1.07238,6432668.0
2007-04-12 20:01:00,1.07223,1.07233,1.07218,1.07218,4069123.0
2007-04-12 20:02:00,1.07223,1.07223,1.07211,1.07221,17030943.0
2007-04-12 20:03:00,1.07229,1.07241,1.07226,1.07241,24591849.0
2007-04-12 20:04:00,1.07246,1.07248,1.07239,1.07239,8071957.0
2007-04-12 20:05:00,1.0724,1.07241,1.07236,1.07241,5497722.0
2007-04-12 20:06:00,1.07237,1.07237,1.07231,1.07237,9007870.0
2007-04-12 20:07:00,1.0723,1.07242,1.07213,1.07221,9518528.0
2007-04-12 20:08:00,1.07219,1.07219,1.07191,1.07191,7815253.0
2007-04-12 20:09:00,1.07198,1.0721,1.0719,1.07205,32220279.0
2007-04-12 20:10:00,1.07209,1.0722,1.07209,1.0722,4867667.0
2007-04-12 20:11:00,1.07223,1.07223,1.07213,1.07218,5158723.0
2007-04-12 20:12:00,1.07219,1.07231,1.07219,1.07231,7553285.0
2007-04-12 20:13:00,1.07234,1.07235,1.07231,1.07231,7964591.0
2007-04-12 20:14:00,1.07234,1.07239,1.0722,1.0722,5703463.0
2007-04-12 20:15:00,1.07215,1.07215,1.07206,1.07206,4673222.0
2007-04-12 20:16:00,1.07208,1.07209,1.07203,1.07206,49852228.0
2007-04-12 20:17:00,1.07212,1.07218,1.07209,1.07209,3220892.0
2007-04-12 20:18:00,1.0722,1.0722,1.07213,1.07215,4986751.0
2007-04-12 20:19:00,1.07216,1.07217,1.07204,1.07207,2406898.0
2007-04-12 20:20:00,1.07205,1.07211,1.07205,1.07207,3437833.0
2007-04-12 20:21:00,1.07208,1.07213,1.07208,1.07209,2827473.0
2007-04-12 20:22:00,1.0721,1.0721,1.07199,1.07199,5088258.0
2007-04-12 20:23:00,1.07194,1.07194,1.07177,1.07181,3795402.0
2007-04-12 20:24:00,1.07183,1.07196,1.0718,1.07196,7770101.0
2007-04-12 20:25:00,1.07194,1.07195,1.0718,1.0718,10868113.0
2007-04-12 20:26:00,1.07168,1.07168,1.07162,1.07166,9370522.0
2007-04-12 20:27:00,1.07165,1.07165,1.07125,1.07127,18615952.0
2007-04-12 20:28:00,1.07128,1.0716,1.07128,1.0716,5142695.0
2007-04-12 20:29:00,1.07148,1.07163,1.07095,1.07141,5316229.0
2007-04-12 20:30:00,1.07135,1.0714,1.0713,1.0714,9081372.0
2007-04-12 20:31:00,1.07141,1.07147,1.07139,1.07144,11281120.0
2007-04-12 20:32:00,1.07143,1.07152,1.07143,1.07148,8160438.0
2007-04-12 20:33:00,1.07152,1.07157,1.07152,1.07156,7109360.0
2007-04-12 20:34:00,1.07164,1.07168,1.0716,1.07168,3737823.0
2007-04-12 20:35:00,1.07164,1.07176,1.07159,1.07174,5131703.0
2007-04-12 20:36:00,1.07175,1.07177,1.07172,1.07174,11218158.0
2007-04-12 20:37:00,1.07179,1.07179,1.0717,1.0717,14511657.0
2007-04-12 20:38:00,1.07166,1.07166,1.0713,1.0713,35077725.0
2007-04-12 20:39:00,1.07135,1.07163,1.07132,1.07162,3463985.0
2007-04-12 20:40:00,1.07158,1.07173,1.07147,1.07173,5008483.0
2007-04-12 20:41:00,1.07173,1.07196,1.07173,1.07181,761332.0
2007-04-12 20:42:00,1.07179,1.07179,1.07164,1.0717,15653677.0
2007-04-12 20:43:00,1.07155,1.07162,1.07149,1.07157,4498442.0
2007-04-12 20:44:00,1.0715,1.0715,1.07115,1.07115,5640584.0
2007-04-12 20:45:00,1.07125,1.07147,1.07125,1.07147,12168080.0
2007-04-12 20:46:00,1.0716,1.07174,1.0716,1.07164,12788410.0
2007-04-12 20:47:00,1.07185,1.07185,1.07166,1.07183,6800588.0
2007-04-12 20:48:00,1.07189,1.07195,1.07183,1.07183,15598557.0
2007-04-12 20:49:00,1.07192,1.07198,1.07192,1.07198,22503930.0
2007-04-12 20:50:00,1.07188,1.07209,1.07188,1.07203,9919001.0
2007-04-12 20:51:00,1.07202,1.07205,1.07188,1.07205,2988012.0
2007-04-12 20:52:00,1.07203,1.07203,1.07196,1.07203,9290727.0
2007-04-12 20:53:00,1.07203,1.07213,1.07203,1.07212,7487692.0
2007-04-12 20:54:00,1.07217,1.07227,1.07198,1.07227,5970575.0
2007-04-12 20:55:00,1.07217,1.07227,1.07217,1.07221,6111330.0
2007-04-12 20:56:00,1.07222,1.07228,1.07222,1.07226,1251909.0
2007-04-12 20:57:00,1.07215,1.07215,1.07194,1.07194,9718286.0
2007-04-12 20:58:00,1.07195,1.07196,1.07185,1.07185,25130911.0
2007-04-12 20:59:00,1.07193,1.07201,1.07186,1.07186,20575350.0
2007-04-12 21:00:00,1.0718,1.07182,1.07161,1.07168,2343937.0
2007-04-12 21:01:00,1.07168,1.07168,1.0716,1.07164,4885635.0
2007-04-12 21:02:00,1.0716,1.0716,1.07149,1.07149,5896429.0
2007-04-12 21:03:00,1.0714,1.07149,1.07129,1.07149,3797290.0
2007-04-12 21:04:00,1.07152,1.07158,1.07141,1.07141,16069343.0
2007-04-12 21:05:00,1.07158,1.07158,1.07143,1.07152,15544599.0
2007-04-12 21:06:00,1.07152,1.07165,1.0715,1.07159,9320431.0
2007-04-12 21:07:00,1.07153,1.07161,1.07153,1.07153,10750197.0
2007-04-12 21:08:00,1.07159,1.07165,1.07141,1.07165,16281265.0
2007-04-12 21:09:00,1.07163,1.07171,1.07161,1.07171,6947088.0
2007-04-12 21:10:00,1.07172,1.07177,1.07154,1.07177,8860135.0
2007-04-12 21:11:00,1.07176,1.0718,1.07166,1.07166,7722338.0
2007-04-12 21:12:00,1.07152,1.0716,1.07142,1.0716,4873965.0
2007-04-12 21:13:00,1.07157,1.07169,1.07157,1.07169,8794200.0
2007-04-12 21:14:00,1.07175,1.0718,1.07175,1.0718,2525630.0
2007-04-12 21:15:00,1.07179,1.07179,1.07164,1.07164,8709661.0
2007-04-12 21:16:00,1.07165,1.07165,1.07158,1.07158,4871818.0
2007-04-12 21:17:00,1.07159,1.07159,1.07154,1.07158,3577339.0
2007-04-12 21:18:00,1.07157,1.07192,1.07157,1.07192,2167220.0
2007-04-12 21:19:00,1.07198,1.07198,1.07194,1.07194,11410639.0
2007-04-12 21:20:00,1.07193,1.07193,1.07171,1.07171,2188392.0
2007-04-12 21:21:00,1.07167,1.07168,1.07151,1.07151,20693385.0
2007-04-12 21:22:00,1.07149,1.07149,1.07119,1.07127,14085546.0
2007-04-12 21:23:00,1.0713,1.07168,1.0713,1.07168,2447538.0
2007-04-12 21:24:00,1.07169,1.07169,1.07155,1.07155,4686759.0
2007-04-12 21:25:00,1.07165,1.07165,1.07155,1.07155,7050511.0
2007-04-12 21:26:00,1.07148,1.07148,1.07117,1.07128,3339378.0
2007-04-12 21:27:00,1.07129,1.07176,1.07129,1.07176,17891853.0
2007-04-12 21:28:00,1.07188,1.07199,1.07184,1.07184,2201455.0
2007-04-12 21:29:00,1.07173,1.07173,1.07144,1.07159,6741796.0
2007-04-12 21:30:00,1.07152,1.07152,1.07131,1.07137,15752296.0
2007-04-12 21:31:00,1.07144,1.07161,1.07144,1.07159,7201749.0
2007-04-12 21:32:00,1.07162,1.07162,1.07133,1.07133,13869681.0
2007-04-12 21:33:00,1.07122,1.07122,1.07122,1.07122,9333489.0
2007-04-12 21:34:00,1.07121,1.07152,1.07121,1.07149,7662396.0
2007-04-12 21:35:00,1.07149,1.07149,1.07132,1.07137,10803864.0
2007-04-12 21:36:00,1.07146,1.07148,1.07134,1.07134,2395120.0
2007-04-12 21:37:00,1.07128,1.07128,1.07114,1.07128,5378436.0
2007-04-12 21:38:00,1.07136,1.07147,1.07136,1.07142,6836114.0
2007-04-12 21:39:00,1.07151,1.07156,1.07151,1.07155,9741598.0
2007-04-12 21:40:00,1.07147,1.07157,1.07146,1.07155,14155556.0
2007-04-12 21:41:00,1.07152,1.07152,1.07136,1.07136,4690614.0
2007-04-12 21:42:00,1.07147,1.07147,1.07132,1.0714,5264434.0
2007-04-12 21:43:00,1.07131,1.07132,1.07108,1.07108,2448979.0
2007-04-12 21:44:00,1.07143,1.07164,1.07143,1.07161,9135887.0
2007-04-12 21:45:00,1.07161,1.07185,1.07161,1.07185,3795921.0
2007-04-12 21:46:00,1.07175,1.07178,1.07175,1.07178,2359359.0
2007-04-12 21:47:00,1.0717,1.07177,1.0717,1.07171,4815289.0
2007-04-12 21:48:00,1.0717,1.07187,1.07163,1.07187,13876069.0
2007-04-12 21:49:00,1.07184,1.0719,1.07184,1.0719,11456228.0
2007-04-12 21:50:00,1.07193,1.07198,1.07191,1.07194,18922462.0
2007-04-12 21:51:00,1.07199,1.07201,1.07192,1.07192,13938723.0
2007-04-12 21:52:00,1.07178,1.0718,1.07172,1.07174,17323595.0
2007-04-12 21:53:00,1.07176,1.07183,1.07168,1.07183,1964408.0
2007-04-12 21:54:00,1.07188,1.07191,1.07184,1.07191,29301342.0
2007-04-12 21:55:00,1.07197,1.07202,1.07196,1.07202,3602102.0
2007-04-12 21:56:00,1.07201,1.07201,1.07186,1.07186,17869858.0
2007-04-12 21:57:00,1.07181,1.07189,1.07181,1.07186,23893868.0
2007-04-12 21:58:00,1.0718,1.07182,1.07168,1.07168,24390805.0
2007-04-12 21:59:00,1.07162,1.07162,1.07137,1.07154,6333738.0
2007-04-12 22:00:00,1.07146,1.07167,1.07146,1.07167,2438334.0
2007-04-12 22:01:00,1.07163,1.0717,1.07163,1.07169,1686420.0
2007-04-12 22:02:00,1.07162,1.07167,1.07105,1.07165,6204611.0
2007-04-12 22:03:00,1.07168,1.07183,1.07168,1.07183,5340560.0
2007-04-12 22:04:00,1.0718,1.07181,1.07167,1.07174,15259882.0
2007-04-12 22:05:00,1.07168,1.07177,1.07168,1.07177,6955917.0
2007-04-12 22:06:00,1.07177,1.07199,1.07177,1.07185,4666664.0
2007-04-12 22:07:00,1.07186,1.07186,1.07172,1.07172,3028482.0
2007-04-12 22:08:00,1.07176,1.07178,1.07175,1.07178,31498635.0
2007-04-12 22:09:00,1.07183,1.07192,1.07183,1.07187,10206462.0
2007-04-12 22:10:00,1.0718,1.0718,1.07169,1.0718,40943653.0
2007-04-12 22:11:00,1.07192,1.07203,1.07192,1.07197,6722023.0
2007-04-12 22:12:00,1.07194,1.072,1.07189,1.072,4743048.0
2007-04-12 22:13:00,1.07211,1.07218,1.0719,1.07215,8873058.0
2007-04-12 22:14:00,1.07212,1.07213,1.07201,1.07201,3181666.0
2007-04-12 22:15:00,1.0719,1.0719,1.07181,1.07189,20615073.0
2007-04-12 22:16:00,1.0719,1.07193,1.07187,1.07192,14700445.0
2007-04-12 22:17:00,1.07197,1.07198,1.07197,1.07198,64005.0
2007-04-12 22:18:00,1.07206,1.07211,1.07195,1.07195,2995574.0
2007-04-12 22:19:00,1.07202,1.07206,1.07196,1.07206,15672922.0
2007-04-12 22:20:00,1.07209,1.07214,1.07207,1.07213,49393635.0
2007-04-12 22:21:00,1.07213,1.07213,1.07206,1.07206,6555656.0
2007-04-12 22:22:00,1.07192,1.07197,1.07192,1.07195,2707832.0
2007-04-12 22:23:00,1.07186,1.07186,1.07158,1.07158,21906298.0
2007-04-12 22:24:00,1.07161,1.07196,1.07161,1.07196,499544.0
2007-04-12 22:25:00,1.072,1.07204,1.07191,1.07199,7699633.0
2007-04-12 22:26:00,1.07198,1.072,1.07178,1.072,11050044.0
2007-04-12 22:27:00,1.07203,1.07216,1.07196,1.07196,4188301.0
2007-04-12 22:28:00,1.07214,1.07219,1.07208,1.07213,6185890.0
2007-04-12 22:29:00,1.07214,1.07214,1.07205,1.0721,6170273.0
2007-04-12 22:30:00,1.07205,1.07205,1.07183,1.07183,2612027.0
2007-04-12 22:31:00,1.07192,1.07206,1.07192,1.072,9291427.0
2007-04-12 22:32:00,1.07213,1.07234,1.07213,1.0723,24354226.0
2007-04-12 22:33:00,1.07232,1.07234,1.07221,1.07221,12508863.0
2007-04-12 22:34:00,1.0722,1.07223,1.07204,1.07223,3845944.0
2007-04-12 22:35:00,1.07223,1.07231,1.07223,1.07231,5390735.0
2007-04-12 22:36:00,1.07233,1.07237,1.07226,1.07228,19360476.0
2007-04-12 22:37:00,1.07226,1.07226,1.0721,1.0721,6824751.0
2007-04-12 22:38:00,1.07202,1.07202,1.07181,1.07181,6617418.0
2007-04-12 22:39:00,1.0717,1.07176,1.0717,1.07176,21287491.0
2007-04-12 22:40:00,1.0716,1.07178,1.0716,1.07175,11716351.0
2007-04-12 22:41:00,1.07167,1.0719,1.07161,1.0719,4034154.0
2007-04-12 22:42:00,1.07192,1.07202,1.07192,1.07202,13130877.0
2007-04-12 22:43:00,1.07204,1.07204,1.07171,1.07188,4779405.0
2007-04-12 22:44:00,1.0719,1.07193,1.07161,1.07182,15211357.0
2007-04-12 22:45:00,1.07188,1.07191,1.07187,1.07187,5870435.0
2007-04-12 22:46:00,1.07185,1.07201,1.07185,1.07201,4009247.0
2007-04-12 22:47:00,1.07203,1.07203,1.07199,1.07199,513685.0
2007-04-12 22:48:00,1.07188,1.07198,1.07183,1.07183,23912853.0
2007-04-12 22:49:00,1.07178,1.07183,1.07174,1.07174,8244916.0
2007-04-12 22:50:00,1.07167,1.07169,1.07153,1.07169,9436456.0
2007-04-12 22:51:00,1.07185,1.07186,1.07185,1.07186,1453383.0
2007-04-12 22:52:00,1.07197,1.07201,1.07197,1.07201,318938.0
2007-04-12 22:53:00,1.07209,1.07221,1.07209,1.07221,8279641.0
2007-04-12 22:54:00,1.07217,1.07217,1.07205,1.07217,20868599.0
2007-04-12 22:55:00,1.07219,1.07225,1.07214,1.07225,24113211.0
2007-04-12 22:56:00,1.07224,1.07225,1.07219,1.07219,9593581.0
2007-04-12 22:57:00,1.07208,1.07222,1.07208,1.07221,10039498.0
2007-04-12 22:58:00,1.07217,1.07221,1.07209,1.07209,22873730.0
2007-04-12 22:59:00,1.07205,1.0721,1.07186,1.07188,5328136.0
2007-04-12 23:00:00,1.07183,1.07185,1.07178,1.07178,8343303.0
2007-04-12 23:01:00,1.07177,1.07177,1.07149,1.07174,9671227.0
2007-04-12 23:02:00,1.07177,1.0718,1.0717,1.0718,1604494.0
2007-04-12 23:03:00,1.07169,1.07173,1.07148,1.07148,15446282.0
2007-04-12 23:04:00,1.07148,1.07162,1.07148,1.07162,9310820.0
2007-04-12 23:05:00,1.07153,1.07153,1.07139,1.07139,9123279.0
2007-04-12 23:06:00,1.07147,1.0716,1.07147,1.07158,2295068.0
2007-04-12 23:07:00,1.07159,1.07161,1.07132,1.07161,2516106.0
2007-04-12 23:08:00,1.07158,1.07164,1.07158,1.0716,13401666.0
2007-04-12 23:09:00,1.0716,1.07177,1.0716,1.07177,1750295.0
2007-04-12 23:10:00,1.07172,1.07176,1.07166,1.07166,18231794.0
2007-04-12 23:11:00,1.07153,1.07155,1.07132,1.07144,3641377.0
2007-04-12 23:12:00,1.0714,1.07151,1.0714,1.07151,13080254.0
2007-04-12 23:13:00,1.07167,1.07173,1.07149,1.07169,7210452.0
2007-04-12 23:14:00,1.07174,1.07174,1.0716,1.0716,13333819.0
2007-04-12 23:15:00,1.07162,1.07166,1.07161,1.07165,1862256.0
2007-04-12 23:16:00,1.07164,1.07177,1.0716,1.07177,10391957.0
2007-04-12 23:17:00,1.07151,1.07182,1.07113,1.07182,17908342.0
2007-04-12 23:18:00,1.07177,1.07177,1.07142,1.07155,11746010.0
2007-04-12 23:19:00,1.0716,1.07171,1.07159,1.07159,3992806.0
2007-04-12 23:20:00,1.07166,1.07172,1.07159,1.07159,3008779.0
2007-04-12 23:21:00,1.07143,1.07163,1.07122,1.07163,7266127.0
2007-04-12 23:22:00,1.07164,1.07164,1.0715,1.07156,6945769.0
2007-04-12 23:23:00,1.07162,1.07168,1.07143,1.07164,7405853.0
2007-04-12 23:24:00,1.0717,1.07176,1.07155,1.07161,13029994.0
2007-04-12 23:25:00,1.07145,1.07159,1.07063,1.07063,29126278.0
2007-04-12 23:26:00,1.07165,1.07177,1.07147,1.07168,14106734.0
2007-04-12 23:27:00,1.07169,1.07169,1.07158,1.07163,7251757.0
2007-04-12 23:28:00,1.07173,1.07182,1.0717,1.07182,18675983.0
2007-04-12 23:29:00,1.07175,1.0718,1.07158,1.07169,2757715.0
2007-04-12 23:30:00,1.07175,1.07182,1.07153,1.07178,4477750.0
2007-04-12 23:32:00,1.07179,1.07185,1.07158,1.07173,5875162.0
2007-04-12 23:33:00,1.0716,1.07163,1.07151,1.07152,10459488.0
2007-04-12 23:34:00,1.07155,1.0717,1.07142,1.07143,23289576.0
2007-04-12 23:35:00,1.07139,1.0716,1.07139,1.0716,2440663.0
2007-04-12 23:36:00,1.07165,1.07174,1.07165,1.07174,9952574.0
2007-04-12 23:37:00,1.07176,1.07191,1.07176,1.07185,6153740.0
2007-04-12 23:38:00,1.07192,1.07211,1.07192,1.07208,17342183.0
2007-04-12 23:39:00,1.07208,1.07208,1.07203,1.07206,11519573.0
2007-04-12 23:40:00,1.07207,1.07208,1.07192,1.07207,5383284.0
2007-04-12 23:41:00,1.07204,1.0721,1.07202,1.0721,2627199.0
2007-04-12 23:42:00,1.07201,1.07208,1.07195,1.07195,8147477.0
2007-04-12 23:43:00,1.0719,1.0719,1.07181,1.07181,16987724.0
2007-04-12 23:44:00,1.07187,1.07187,1.0717,1.0717,8351507.0
2007-04-12 23:45:00,1.0717,1.0717,1.0716,1.07161,8429837.0
2007-04-12 23:46:00,1.07151,1.07152,1.07146,1.07151,4971665.0
2007-04-12 23:47:00,1.07144,1.07144,1.07124,1.07125,22486444.0
2007-04-12 23:48:00,1.0713,1.07133,1.07125,1.07133,5263998.0
2007-04-12 23:49:00,1.07136,1.07136,1.0711,1.07126,3973686.0
2007-04-12 23:51:00,1.07122,1.07138,1.07107,1.07138,25450016.0
2007-04-12 23:52:00,1.0715,1.0715,1.0714,1.0714,2505901.0
2007-04-12 23:53:00,1.07133,1.07133,1.07122,1.07124,34862433.0
2007-04-12 23:54:00,1.07124,1.07136,1.07124,1.07136,29970271.0
2007-04-12 23:55:00,1.07142,1.07147,1.07131,1.07131,2726316.0
2007-04-12 23:56:00,1.07139,1.0715,1.07137,1.0715,5875309.0
2007-04-12 23:57:00,1.07158,1.07167,1.07158,1.07165,4856605.0
2007-04-12 23:58:00,1.07166,1.07166,1.0716,1.0716,9783278.0
2007-04-12 23:59:00,1.07158,1.07158,1.0715,1.0715,8159390.0
2007-04-13 00:00:00,1.0715,1.07156,1.0715,1.07151,20994985.0
2007-04-13 00:01:00,1.07147,1.07147,1.07133,1.07134,2109521.0
2007-04-13 00:02:00,1.07132,1.07132,1.07109,1.07115,5029029.0
2007-04-13 00:03:00,1.07115,1.07116,1.07087,1.07097,37895164.0
2007-04-13 00:04:00,1.07101,1.07113,1.07097,1.07097,6422745.0
2007-04-13 00:05:00,1.07102,1.07122,1.07093,1.07093,8274067.0
2007-04-13 00:06:00,1.07092,1.07106,1.07092,1.071,5925952.0
2007-04-13 00:07:00,1.07102,1.07107,1.07102,1.07107,2099602.0
2007-04-13 00:08:00,1.07117,1.07136,1.07117,1.07124,3583666.0
2007-04-13 00:09:00,1.07111,1.07115,1.07105,1.07115,30721792.0
2007-04-13 00:10:00,1.07119,1.07129,1.07103,1.07129,13138777.0
2007-04-13 00:12:00,1.07126,1.07134,1.07126,1.07131,13319168.0
2007-04-13 00:13:00,1.07133,1.07143,1.07133,1.07133,4064953.0
2007-04-13 00:14:00,1.07152,1.0716,1.0715,1.0715,11093510.0
2007-04-13 00:15:00,1.07156,1.07158,1.07151,1.07153,19757179.0
2007-04-13 00:16:00,1.07148,1.07148,1.07119,1.07142,8637194.0
2007-04-13 00:17:00,1.07138,1.07156,1.07138,1.07156,13104935.0
2007-04-13 00:18:00,1.07149,1.07162,1.07142,1.07159,5993429.0
2007-04-13 00:20:00,1.07155,1.0716,1.07152,1.07157,22165859.0
2007-04-13 00:21:00,1.07142,1.07146,1.07133,1.07146,5979922.0
2007-04-13 00:23:00,1.07155,1.0716,1.07154,1.07155,4181511.0
2007-04-13 00:24:00,1.07158,1.07163,1.07158,1.07162,1364185.0
2007-04-13 00:25:00,1.07174,1.07183,1.07174,1.07183,5415892.0
2007-04-13 00:26:00,1.07185,1.07196,1.07172,1.07196,2872667.0
2007-04-13 00:27:00,1.07181,1.07181,1.07157,1.07171,6597879.0
2007-04-13 00:28:00,1.07181,1.0719,1.07179,1.07179,10519756.0
2007-04-13 00:29:00,1.07167,1.07167,1.07121,1.07139,7773160.0
2007-04-13 00:30:00,1.07132,1.07132,1.0712,1.0713,8873740.0
2007-04-13 00:32:00,1.07136,1.0716,1.07136,1.07152,2017637.0
2007-04-13 00:33:00,1.07145,1.07145,1.07114,1.07121,5302749.0
2007-04-13 00:34:00,1.0713,1.07151,1.0713,1.07151,10166591.0
2007-04-13 00:35:00,1.07155,1.07155,1.07136,1.07136,13426863.0
2007-04-13 00:36:00,1.07126,1.07129,1.07126,1.07129,5106160.0
2007-04-13 00:37:00,1.07131,1.0717,1.07131,1.0717,11217349.0
2007-04-13 00:38:00,1.07173,1.07173,1.07068,1.0716,20353458.0
2007-04-13 00:39:00,1.07153,1.07153,1.07115,1.07117,6347108.0
2007-04-13 00:41:00,1.07121,1.07148,1.07121,1.07142,4696535.0
2007-04-13 00:42:00,1.07141,1.07157,1.07141,1.07157,9575408.0
2007-04-13 00:43:00,1.07166,1.0718,1.07166,1.0718,8859874.0
2007-04-13 00:44:00,1.0718,1.07181,1.07174,1.07176,5089417.0
2007-04-13 00:45:00,1.07174,1.07176,1.0717,1.07172,12551507.0
2007-04-13 00:46:00,1.07169,1.07178,1.07163,1.07163,12656943.0
2007-04-13 00:47:00,1.07157,1.07172,1.07157,1.07162,5229988.0
2007-04-13 00:48:00,1.07154,1.07154,1.0712,1.07136,5117945.0
2007-04-13 00:49:00,1.07136,1.07152,1.07136,1.07152,408700.0
2007-04-13 00:50:00,1.07149,1.07149,1.07141,1.07145,16234638.0
2007-04-13 00:51:00,1.07153,1.07156,1.07144,1.07154,9076703.0
2007-04-13 00:52:00,1.07155,1.07155,1.0714,1.07153,23536316.0
2007-04-13 00:53:00,1.07157,1.07165,1.07157,1.07159,2414012.0
2007-04-13 00:54:00,1.07176,1.07199,1.07176,1.07189,8329878.0
2007-04-13 00:55:00,1.07191,1.07195,1.07185,1.07186,9743357.0
2007-04-13 00:56:00,1.07187,1.07187,1.07125,1.07145,14877606.0
2007-04-13 00:57:00,1.07144,1.07163,1.07144,1.07163,28520850.0
2007-04-13 00:58:00,1.0717,1.07171,1.0717,1.07171,1653776.0
2007-04-13 00:59:00,1.07164,1.07164,1.07146,1.07146,2954466.0
2007-04-13 01:00:00,1.07138,1.07143,1.07131,1.07143,16603730.0
2007-04-13 01:01:00,1.07141,1.07141,1.07108,1.07134,9018874.0
2007-04-13 01:02:00,1.07143,1.07153,1.07143,1.07144,7720703.0
2007-04-13 01:03:00,1.07135,1.07135,1.07124,1.07131,7056148.0
2007-04-13 01:04:00,1.07135,1.07148,1.07135,1.07147,23263709.0
2007-04-13 01:05:00,1.0715,1.0716,1.07147,1.0716,15116606.0
2007-04-13 01:06:00,1.07162,1.07173,1.07147,1.0717,4423354.0
2007-04-13 01:07:00,1.07175,1.07175,1.07161,1.07166,4350782.0
2007-04-13 01:08:00,1.07164,1.07168,1.07162,1.07168,31684647.0
2007-04-13 01:09:00,1.07175,1.07187,1.07174,1.07179,8333071.0
2007-04-13 01:10:00,1.07183,1.07184,1.07178,1.07182,10263778.0
2007-04-13 01:11:00,1.0718,1.07189,1.0717,1.0717,8990161.0
2007-04-13 01:12:00,1.07176,1.07176,1.07157,1.07163,3497366.0
2007-04-13 01:14:00,1.07169,1.07173,1.07166,1.07166,13313409.0
2007-04-13 01:15:00,1.07162,1.07162,1.07127,1.07129,10689182.0
2007-04-13 01:16:00,1.07134,1.07156,1.07134,1.07156,12065339.0
2007-04-13 01:17:00,1.07163,1.07176,1.07159,1.07159,3562911.0
2007-04-13 01:18:00,1.0715,1.07158,1.07146,1.07146,12851536.0
2007-04-13 01:19:00,1.07136,1.07161,1.07124,1.07161,3791712.0
2007-04-13 01:20:00,1.07164,1.07164,1.07138,1.07138,4346967.0
2007-04-13 01:21:00,1.0711,1.07125,1.07092,1.07125,21174713.0
2007-04-13 01:22:00,1.0712,1.07138,1.0712,1.07138,5124687.0
2007-04-13 01:23:00,1.07141,1.07155,1.07131,1.07155,13293188.0
2007-04-13 01:24:00,1.07152,1.07152,1.07109,1.07109,7042441.0
2007-04-13 01:26:00,1.07116,1.07152,1.07113,1.07151,3475443.0
2007-04-13 01:27:00,1.0715,1.07157,1.07147,1.07147,12271128.0
2007-04-13 01:28:00,1.07152,1.07157,1.07135,1.07157,12908103.0
2007-04-13 01:29:00,1.0716,1.07164,1.0716,1.07163,5909967.0
2007-04-13 01:30:00,1.07162,1.07165,1.07155,1.07159,5290657.0
2007-04-13 01:31:00,1.0718,1.0718,1.0717,1.0718,4837802.0
2007-04-13 01:33:00,1.07156,1.07156,1.07137,1.07137,4837802.0
2007-04-13 01:34:00,1.07143,1.0715,1.07121,1.0715,17669478.0
2007-04-13 01:36:00,1.07161,1.0717,1.07154,1.0717,1320061.0
2007-04-13 01:37:00,1.07169,1.0718,1.07169,1.07179,13030675.0
2007-04-13 01:39:00,1.07176,1.07176,1.07155,1.07158,4248064.0
2007-04-13 01:40:00,1.0716,1.07165,1.07146,1.07165,16041608.0
2007-04-13 01:41:00,1.07163,1.07163,1.07104,1.07104,7677996.0
2007-04-13 01:42:00,1.07106,1.07142,1.07086,1.07142,7937637.0
2007-04-13 01:43:00,1.07151,1.07159,1.07148,1.07159,15237278.0
2007-04-13 01:44:00,1.07158,1.07166,1.07158,1.07164,5118917.0
2007-04-13 01:45:00,1.07159,1.07159,1.0714,1.07158,6200936.0
2007-04-13 01:46:00,1.07168,1.07174,1.07168,1.07174,12357144.0
2007-04-13 01:47:00,1.07165,1.07165,1.07143,1.07143,8520736.0
2007-04-13 01:48:00,1.0714,1.0714,1.0713,1.07134,4315367.0
2007-04-13 01:49:00,1.07132,1.07132,1.0713,1.0713,243761.0
2007-04-13 01:50:00,1.0713,1.0713,1.07122,1.07122,7926479.0
2007-04-13 01:51:00,1.07116,1.07121,1.07112,1.07112,6416999.0
2007-04-13 01:52:00,1.07121,1.07148,1.07121,1.07145,12101110.0
2007-04-13 01:53:00,1.072,1.072,1.072,1.072,12147011.0
2007-04-13 01:54:00,1.07155,1.07166,1.07154,1.07166,12147011.0
2007-04-13 01:55:00,1.07171,1.07179,1.0717,1.07179,24105977.0
2007-04-13 01:56:00,1.0719,1.07193,1.07181,1.07181,7971023.0
2007-04-13 01:57:00,1.0719,1.07196,1.07189,1.07196,5317271.0
2007-04-13 01:58:00,1.07193,1.07193,1.07168,1.07168,26011286.0
2007-04-13 01:59:00,1.07185,1.072,1.07185,1.07193,8636562.0
2007-04-13 02:00:00,1.07196,1.07211,1.07196,1.07206,5576283.0
2007-04-13 02:01:00,1.072,1.072,1.07186,1.07196,24120773.0
2007-04-13 02:02:00,1.07202,1.07202,1.07188,1.07198,10651989.0
2007-04-13 02:03:00,1.07218,1.07225,1.07218,1.07224,8928415.0
2007-04-13 02:04:00,1.07222,1.07228,1.07222,1.07228,24105977.0
2007-04-13 02:05:00,1.07225,1.07225,1.07211,1.07211,19349653.0
2007-04-13 02:06:00,1.07211,1.07211,1.07194,1.07194,7602278.0
2007-04-13 02:07:00,1.07185,1.07185,1.07184,1.07184,291614.0
2007-04-13 02:08:00,1.07182,1.07199,1.07182,1.07199,1542869.0
2007-04-13 02:09:00,1.07204,1.07209,1.07204,1.07204,9338087.0
2007-04-13 02:10:00,1.07188,1.07188,1.07168,1.07168,7822503.0
2007-04-13 02:11:00,1.07178,1.07194,1.07177,1.07194,24178819.0
2007-04-13 02:12:00,1.07206,1.07206,1.07206,1.07206,493548.0
2007-04-13 02:13:00,1.07202,1.07202,1.07184,1.07184,3863219.0
2007-04-13 02:14:00,1.07176,1.07176,1.07153,1.07153,6368449.0
2007-04-13 02:15:00,1.07147,1.07177,1.07133,1.07163,14018395.0
2007-04-13 02:16:00,1.07153,1.07153,1.07121,1.07142,5029893.0
2007-04-13 02:17:00,1.07142,1.07153,1.07141,1.07152,12773228.0
2007-04-13 02:18:00,1.07163,1.07203,1.07163,1.07201,3919318.0
2007-04-13 02:19:00,1.07192,1.07192,1.07182,1.07182,1926921.0
2007-04-13 02:20:00,1.07177,1.07177,1.07171,1.07174,20124307.0
2007-04-13 02:21:00,1.07178,1.07178,1.07175,1.07176,7203026.0
2007-04-13 02:22:00,1.07171,1.07172,1.07163,1.07172,7442358.0
2007-04-13 02:23:00,1.07174,1.07174,1.07161,1.07161,19818275.0
2007-04-13 02:24:00,1.07159,1.07159,1.07148,1.07148,1339838.0
2007-04-13 02:25:00,1.07137,1.07137,1.07104,1.07104,3513884.0
2007-04-13 02:26:00,1.07101,1.07145,1.07101,1.07139,12435494.0
2007-04-13 02:27:00,1.07135,1.07137,1.07125,1.07125,23557965.0
2007-04-13 02:28:00,1.07117,1.07122,1.07114,1.0712,8612744.0
2007-04-13 02:29:00,1.07113,1.07113,1.07091,1.07091,2452608.0
2007-04-13 02:30:00,1.07089,1.07102,1.07088,1.07102,6636843.0
2007-04-13 02:31:00,1.07103,1.07112,1.07098,1.0711,6374577.0
2007-04-13 02:32:00,1.07092,1.07114,1.07092,1.07114,4156712.0
2007-04-13 02:33:00,1.07113,1.07113,1.07099,1.07107,10188128.0
2007-04-13 02:34:00,1.07099,1.07111,1.07093,1.07111,8343770.0
2007-04-13 02:35:00,1.07111,1.07111,1.07109,1.07109,66360.0
2007-04-13 02:36:00,1.07113,1.07126,1.07113,1.07126,10267198.0
2007-04-13 02:37:00,1.0713,1.0713,1.07121,1.07121,3007032.0
2007-04-13 02:38:00,1.07127,1.07127,1.07115,1.07126,6743113.0
2007-04-13 02:39:00,1.07128,1.07135,1.07128,1.07135,45561880.0
2007-04-13 02:40:00,1.0714,1.07175,1.0714,1.07175,16919918.0
2007-04-13 02:41:00,1.07166,1.07175,1.07159,1.07175,2779600.0
2007-04-13 02:42:00,1.07181,1.0719,1.07181,1.0719,63453.0
2007-04-13 02:43:00,1.07191,1.07191,1.07179,1.07179,15227309.0
2007-04-13 02:44:00,1.07178,1.07183,1.07137,1.07137,19704714.0
2007-04-13 02:45:00,1.07142,1.07142,1.07127,1.07131,3474951.0
2007-04-13 02:46:00,1.07132,1.07145,1.07108,1.07145,9109915.0
2007-04-13 02:47:00,1.0714,1.07153,1.07139,1.07153,4999525.0
2007-04-13 02:48:00,1.07156,1.07164,1.07156,1.07164,6576677.0
2007-04-13 02:49:00,1.0716,1.07164,1.07153,1.0716,37347123.0
2007-04-13 02:50:00,1.07166,1.07181,1.07166,1.0718,10488606.0
2007-04-13 02:51:00,1.07176,1.07177,1.07175,1.07175,32975958.0
2007-04-13 02:52:00,1.07171,1.07175,1.07167,1.07167,2813268.0
2007-04-13 02:53:00,1.07167,1.07185,1.07167,1.07185,4630546.0
2007-04-13 02:54:00,1.07179,1.07179,1.07164,1.07164,6339698.0
2007-04-13 02:55:00,1.0717,1.0717,1.07153,1.07153,16102017.0
2007-04-13 02:56:00,1.07152,1.07152,1.07147,1.07147,5075614.0
2007-04-13 02:57:00,1.07162,1.07188,1.07129,1.07167,6699722.0
2007-04-13 02:58:00,1.07168,1.0718,1.07168,1.0718,1623900.0
2007-04-13 02:59:00,1.07186,1.07194,1.07186,1.0719,2217878.0
2007-04-13 03:00:00,1.07196,1.07196,1.07167,1.07192,6592836.0
2007-04-13 03:01:00,1.07201,1.07212,1.072,1.072,22268606.0
2007-04-13 03:02:00,1.07203,1.07208,1.07199,1.07199,23252110.0
2007-04-13 03:03:00,1.07196,1.07198,1.0718,1.0718,16329944.0
2007-04-13 03:04:00,1.07177,1.07209,1.07177,1.07209,3671495.0
2007-04-13 03:05:00,1.072,1.072,1.07182,1.07182,29286698.0
2007-04-13 03:06:00,1.07177,1.07177,1.07151,1.07151,3467258.0
2007-04-13 03:07:00,1.07146,1.07146,1.07124,1.07124,16047794.0
2007-04-13 03:08:00,1.07123,1.07124,1.07107,1.07124,13481696.0
2007-04-13 03:09:00,1.07131,1.0714,1.07126,1.07126,20136703.0
2007-04-13 03:10:00,1.07119,1.07119,1.07109,1.07113,11562604.0
2007-04-13 03:11:00,1.0712,1.07134,1.0711,1.07134,15146892.0
2007-04-13 03:12:00,1.07137,1.07144,1.07136,1.07136,4968825.0
2007-04-13 03:13:00,1.07142,1.07142,1.07139,1.07139,2420849.0
2007-04-13 03:14:00,1.07145,1.07147,1.07132,1.0714,3854900.0
2007-04-13 03:15:00,1.07141,1.07141,1.07128,1.07135,10088215.0
2007-04-13 03:16:00,1.07119,1.07159,1.07119,1.07153,2570568.0
2007-04-13 03:17:00,1.07152,1.07152,1.07132,1.07132,5502700.0
2007-04-13 03:18:00,1.07111,1.07111,1.07089,1.07104,4404333.0
2007-04-13 03:19:00,1.07107,1.07109,1.07098,1.07098,13011818.0
2007-04-13 03:20:00,1.07094,1.07094,1.07079,1.07093,10036678.0
2007-04-13 03:21:00,1.07093,1.07117,1.07093,1.07107,6792641.0
2007-04-13 03:22:00,1.071,1.071,1.07077,1.07077,5044492.0
2007-04-13 03:23:00,1.07076,1.07076,1.07065,1.07074,2604522.0
2007-04-13 03:24:00,1.07079,1.07116,1.07079,1.07116,10596181.0
2007-04-13 03:25:00,1.07115,1.07115,1.0711,1.07115,7790154.0
2007-04-13 03:26:00,1.07117,1.07117,1.0711,1.0711,9485252.0
2007-04-13 03:27:00,1.0711,1.07116,1.07106,1.07108,15134964.0
2007-04-13 03:28:00,1.07103,1.07103,1.071,1.071,7260560.0
2007-04-13 03:29:00,1.07104,1.07114,1.07102,1.07112,14666943.0
2007-04-13 03:30:00,1.07111,1.07111,1.07089,1.071,6986317.0
2007-04-13 03:31:00,1.07091,1.07091,1.06974,1.07059,9861456.0
2007-04-13 03:32:00,1.07066,1.07077,1.07061,1.07061,18352500.0
2007-04-13 03:33:00,1.07048,1.07048,1.07024,1.07038,3495998.0
2007-04-13 03:34:00,1.07041,1.07057,1.07041,1.07057,7253612.0
2007-04-13 03:35:00,1.07049,1.07067,1.07049,1.07066,4796109.0
2007-04-13 03:36:00,1.07066,1.0708,1.07066,1.0708,2443384.0
2007-04-13 03:37:00,1.07083,1.07095,1.07083,1.07093,13384213.0
2007-04-13 03:38:00,1.07084,1.07102,1.07084,1.07097,18901520.0
2007-04-13 03:39:00,1.07096,1.07104,1.07086,1.07104,2390902.0
2007-04-13 03:40:00,1.07109,1.07118,1.07109,1.07118,11573830.0
2007-04-13 03:41:00,1.07113,1.07113,1.07078,1.07078,2145549.0
2007-04-13 03:42:00,1.07074,1.07074,1.07046,1.07046,3261913.0
2007-04-13 03:43:00,1.07047,1.07066,1.07047,1.07066,4564192.0
2007-04-13 03:44:00,1.07068,1.07082,1.07068,1.07077,8571657.0
2007-04-13 03:45:00,1.07077,1.07077,1.07063,1.07063,2371038.0
2007-04-13 03:46:00,1.07057,1.07057,1.07042,1.07042,8509143.0
2007-04-13 03:47:00,1.07042,1.07042,1.07026,1.07026,4747213.0
2007-04-13 03:48:00,1.07029,1.07035,1.07029,1.07034,7079517.0
2007-04-13 03:49:00,1.07037,1.07045,1.07022,1.07045,9323515.0
2007-04-13 03:50:00,1.07048,1.07058,1.07048,1.07058,1882816.0
2007-04-13 03:51:00,1.07059,1.07059,1.07036,1.07059,14912314.0
2007-04-13 03:52:00,1.07055,1.07056,1.07048,1.07048,11658384.0
2007-04-13 03:53:00,1.07052,1.07052,1.07011,1.07011,8914807.0
2007-04-13 03:54:00,1.07023,1.0706,1.07013,1.0706,14397147.0
2007-04-13 03:55:00,1.07041,1.07055,1.07041,1.07049,16863620.0
2007-04-13 03:56:00,1.07046,1.07046,1.07027,1.07038,3885889.0
2007-04-13 03:57:00,1.07039,1.07057,1.07039,1.07057,6079420.0
2007-04-13 03:58:00,1.07059,1.07059,1.07052,1.07052,5017081.0
2007-04-13 03:59:00,1.0704,1.07043,1.0702,1.0703,2483249.0
2007-04-13 04:00:00,1.07031,1.07045,1.07031,1.0704,20048083.0
2007-04-13 04:01:00,1.0704,1.07055,1.0704,1.07055,24408425.0
2007-04-13 04:02:00,1.07055,1.07064,1.07053,1.07053,8879202.0
2007-04-13 04:03:00,1.07055,1.07055,1.07046,1.07047,1337939.0
2007-04-13 04:04:00,1.07049,1.07052,1.07047,1.07047,5712056.0
2007-04-13 04:05:00,1.0706,1.07073,1.07047,1.0706,5885820.0
2007-04-13 04:06:00,1.07052,1.07052,1.0704,1.07041,7881780.0
2007-04-13 04:07:00,1.07046,1.07062,1.07046,1.07062,9412144.0
2007-04-13 04:08:00,1.07063,1.07067,1.07055,1.07067,2786806.0
2007-04-13 04:09:00,1.07073,1.07084,1.07073,1.07084,5020212.0
2007-04-13 04:10:00,1.07087,1.07087,1.07064,1.07064,21516333.0
2007-04-13 04:11:00,1.0705,1.07056,1.07047,1.07053,16130875.0
2007-04-13 04:12:00,1.07058,1.07061,1.07043,1.07055,6469358.0
2007-04-13 04:13:00,1.07035,1.07049,1.07035,1.07049,13939840.0
2007-04-13 04:14:00,1.0705,1.07057,1.0705,1.07054,13402444.0
2007-04-13 04:15:00,1.07048,1.07055,1.07044,1.07055,5822237.0
2007-04-13 04:16:00,1.0706,1.0706,1.07041,1.07041,4429344.0
2007-04-13 04:17:00,1.07053,1.07053,1.07045,1.07045,14611852.0
2007-04-13 04:18:00,1.07033,1.07037,1.07023,1.07037,12256185.0
2007-04-13 04:19:00,1.0705,1.07061,1.0705,1.07056,4883466.0
2007-04-13 04:20:00,1.07052,1.07052,1.07032,1.07041,3181471.0
2007-04-13 04:21:00,1.07031,1.07051,1.0703,1.07051,34302489.0
2007-04-13 04:22:00,1.07059,1.0707,1.07059,1.0707,14073956.0
2007-04-13 04:23:00,1.07065,1.0707,1.07065,1.07066,10448131.0
2007-04-13 04:24:00,1.07066,1.07077,1.07059,1.07068,4881757.0
2007-04-13 04:25:00,1.07074,1.07079,1.07067,1.07079,3818391.0
2007-04-13 04:26:00,1.07072,1.07079,1.07072,1.07074,7695778.0
2007-04-13 04:27:00,1.0707,1.07072,1.07065,1.07067,7877630.0
2007-04-13 04:28:00,1.07068,1.07068,1.07058,1.07058,12524836.0
2007-04-13 04:29:00,1.07052,1.07052,1.07032,1.07037,8443076.0
2007-04-13 04:30:00,1.07039,1.07039,1.06976,1.07021,5885341.0
2007-04-13 04:31:00,1.07038,1.07042,1.07036,1.07039,5240160.0
2007-04-13 04:32:00,1.07039,1.07047,1.07037,1.07047,18184966.0
2007-04-13 04:33:00,1.07044,1.07044,1.07032,1.07032,8916663.0
2007-04-13 04:34:00,1.07024,1.07024,1.07008,1.07019,11134220.0
2007-04-13 04:35:00,1.07029,1.07037,1.07025,1.07034,7215917.0
2007-04-13 04:36:00,1.07038,1.07038,1.07031,1.07034,3814858.0
2007-04-13 04:37:00,1.07038,1.07046,1.07037,1.07046,5183109.0
2007-04-13 04:38:00,1.07048,1.07056,1.07048,1.07052,2979425.0
2007-04-13 04:39:00,1.07048,1.07048,1.07044,1.07047,3496931.0
2007-04-13 04:40:00,1.07046,1.07046,1.07033,1.0704,2400656.0
2007-04-13 04:42:00,1.07031,1.07038,1.07024,1.07024,3206144.0
2007-04-13 04:43:00,1.07011,1.07011,1.07003,1.07007,45752782.0
2007-04-13 04:44:00,1.07014,1.07018,1.0701,1.0701,5046674.0
2007-04-13 04:45:00,1.07008,1.07019,1.07008,1.07012,5316922.0
2007-04-13 04:46:00,1.07008,1.07016,1.07008,1.07014,8095742.0
2007-04-13 04:47:00,1.07,1.07,1.06988,1.06995,8213665.0
2007-04-13 04:48:00,1.06997,1.06999,1.0698,1.06981,5454923.0
2007-04-13 04:49:00,1.0698,1.07027,1.0698,1.07027,4774096.0
2007-04-13 04:50:00,1.07025,1.07025,1.07002,1.07011,33049829.0
2007-04-13 04:51:00,1.0701,1.07034,1.0701,1.07034,7113828.0
2007-04-13 04:52:00,1.07025,1.07033,1.07003,1.07016,10552692.0
2007-04-13 04:53:00,1.07026,1.07029,1.07021,1.07025,8581376.0
2007-04-13 04:54:00,1.07028,1.07028,1.0701,1.0701,5005666.0
2007-04-13 04:55:00,1.07008,1.07017,1.07008,1.07015,7940931.0
2007-04-13 04:56:00,1.0703,1.0703,1.0703,1.0703,18029792.0
2007-04-13 04:57:00,1.0701,1.0701,1.06995,1.06998,18029792.0
2007-04-13 04:58:00,1.06988,1.06989,1.06959,1.06959,4335772.0
2007-04-13 04:59:00,1.06984,1.07003,1.06984,1.06995,6961762.0
2007-04-13 05:00:00,1.06996,1.06996,1.06948,1.06948,3995936.0
2007-04-13 05:01:00,1.06954,1.06973,1.06954,1.06973,5029016.0
2007-04-13 05:02:00,1.0697,1.0702,1.0697,1.0702,10490552.0
2007-04-13 05:03:00,1.07024,1.07033,1.07014,1.07022,3518096.0
2007-04-13 05:04:00,1.06998,1.07008,1.06998,1.07008,1480171.0
2007-04-13 05:06:00,1.07004,1.07004,1.06997,1.06997,11249709.0
2007-04-13 05:07:00,1.07002,1.07024,1.0699,1.07024,2674409.0
2007-04-13 05:08:00,1.07022,1.07024,1.07021,1.07023,16474985.0
2007-04-13 05:09:00,1.07027,1.07027,1.07002,1.07022,11546052.0
2007-04-13 05:10:00,1.07008,1.07008,1.06992,1.06997,2356507.0
2007-04-13 05:11:00,1.07018,1.07023,1.07015,1.07016,18569783.0
2007-04-13 05:12:00,1.07,1.0701,1.06984,1.0701,20300308.0
2007-04-13 05:13:00,1.07008,1.07022,1.07008,1.07019,749167.0
2007-04-13 05:14:00,1.07013,1.07013,1.06998,1.06998,5180190.0
2007-04-13 05:15:00,1.06994,1.06994,1.0697,1.0697,16851515.0
2007-04-13 05:16:00,1.06973,1.07024,1.06973,1.07024,5326211.0
2007-04-13 05:17:00,1.0702,1.07026,1.07011,1.07011,16688942.0
2007-04-13 05:18:00,1.06998,1.06998,1.06965,1.06978,10581389.0
2007-04-13 05:19:00,1.06983,1.07027,1.06983,1.07027,3843801.0
2007-04-13 05:20:00,1.07025,1.07026,1.07013,1.07013,17956103.0
2007-04-13 05:21:00,1.06971,1.06995,1.06971,1.06995,1720270.0
2007-04-13 05:22:00,1.06987,1.07007,1.06987,1.07007,39875080.0
2007-04-13 05:24:00,1.07006,1.07019,1.07006,1.07014,8370305.0
2007-04-13 05:25:00,1.07016,1.07016,1.07009,1.07009,198171.0
2007-04-13 05:26:00,1.07017,1.07017,1.0699,1.06999,11519162.0
2007-04-13 05:27:00,1.06985,1.06985,1.06977,1.06984,3965815.0
2007-04-13 05:28:00,1.06994,1.07022,1.06993,1.07022,31677943.0
2007-04-13 05:29:00,1.07021,1.07027,1.06996,1.07027,1451443.0
2007-04-13 05:30:00,1.07021,1.07025,1.07012,1.07012,8143306.0
2007-04-13 05:31:00,1.07025,1.07034,1.07025,1.07031,12791554.0
2007-04-13 05:32:00,1.07019,1.07019,1.06984,1.06984,19864536.0
2007-04-13 05:33:00,1.0698,1.07006,1.0698,1.07002,2019569.0
2007-04-13 05:34:00,1.06994,1.06994,1.06985,1.06989,6489499.0
2007-04-13 05:35:00,1.06992,1.07044,1.06978,1.07044,6311256.0
2007-04-13 05:36:00,1.0704,1.0704,1.0697,1.0697,8553865.0
2007-04-13 05:37:00,1.06974,1.07021,1.06974,1.07021,9364045.0
2007-04-13 05:38:00,1.07018,1.07031,1.07018,1.07031,10630794.0
2007-04-13 05:39:00,1.07035,1.07057,1.07035,1.07046,6846728.0
2007-04-13 05:40:00,1.07033,1.07033,1.06994,1.06994,12141796.0
2007-04-13 05:41:00,1.07028,1.07045,1.07028,1.07037,5781626.0
2007-04-13 05:42:00,1.07032,1.07032,1.06983,1.0699,43009139.0
2007-04-13 05:43:00,1.06987,1.06989,1.06983,1.06989,21938795.0
2007-04-13 05:45:00,1.06993,1.07023,1.06993,1.07023,10219844.0
2007-04-13 05:46:00,1.07028,1.07028,1.06999,1.06999,17842794.0
2007-04-13 05:47:00,1.06994,1.06994,1.06989,1.06993,23649398.0
2007-04-13 05:48:00,1.0701,1.0702,1.06987,1.06987,4635707.0
2007-04-13 05:49:00,1.07008,1.0701,1.06985,1.0701,24490714.0
2007-04-13 05:50:00,1.07015,1.07046,1.07015,1.07043,2487607.0
2007-04-13 05:51:00,1.07038,1.07039,1.06994,1.06994,8981907.0
2007-04-13 05:52:00,1.07003,1.07033,1.07003,1.07033,6723658.0
2007-04-13 05:53:00,1.07042,1.07052,1.07042,1.0705,23251595.0
2007-04-13 05:54:00,1.07046,1.07046,1.07018,1.07018,22547327.0
2007-04-13 05:55:00,1.07009,1.07025,1.07009,1.07025,1882103.0
2007-04-13 05:56:00,1.07032,1.07037,1.07015,1.07033,9900203.0
2007-04-13 05:57:00,1.07031,1.07031,1.06986,1.06986,7063322.0
2007-04-13 05:58:00,1.06976,1.07034,1.06975,1.07034,6486484.0
2007-04-13 06:00:00,1.07007,1.07017,1.07004,1.07004,6087290.0
2007-04-13 06:01:00,1.07011,1.07031,1.07011,1.07031,5134464.0
2007-04-13 06:03:00,1.07024,1.0705,1.07024,1.07048,6898298.0
2007-04-13 06:04:00,1.07048,1.07058,1.07017,1.07058,21486362.0
2007-04-13 06:05:00,1.07063,1.07065,1.07047,1.07047,4999320.0
2007-04-13 06:06:00,1.07039,1.07039,1.07012,1.07012,1184920.0
2007-04-13 06:07:00,1.07037,1.07063,1.07037,1.07058,6553037.0
2007-04-13 06:08:00,1.07058,1.07059,1.07047,1.07047,5919343.0
2007-04-13 06:09:00,1.07043,1.07045,1.07036,1.07037,14857416.0
2007-04-13 06:10:00,1.07032,1.07032,1.07023,1.07024,5981201.0
2007-04-13 06:11:00,1.07034,1.07036,1.0703,1.07032,19518137.0
2007-04-13 06:12:00,1.0703,1.07039,1.0703,1.07039,12736236.0
2007-04-13 06:13:00,1.07033,1.07033,1.0702,1.07032,8783613.0
2007-04-13 06:14:00,1.07034,1.07046,1.07032,1.07046,10931765.0
2007-04-13 06:15:00,1.07046,1.07052,1.07025,1.07037,7638749.0
2007-04-13 06:16:00,1.07031,1.07031,1.07011,1.07011,28675381.0
2007-04-13 06:17:00,1.07014,1.07054,1.07014,1.07052,16637915.0
2007-04-13 06:18:00,1.07052,1.07056,1.07045,1.07045,9785305.0
2007-04-13 06:19:00,1.07035,1.07035,1.07027,1.07029,12420617.0
2007-04-13 06:20:00,1.07031,1.07038,1.07031,1.07036,8916805.0
2007-04-13 06:21:00,1.07035,1.07054,1.07024,1.07054,10416546.0
2007-04-13 06:22:00,1.07052,1.07054,1.07047,1.07047,15816649.0
2007-04-13 06:23:00,1.07045,1.07045,1.07036,1.0704,4607827.0
2007-04-13 06:24:00,1.07043,1.07044,1.07038,1.07044,7005436.0
2007-04-13 06:25:00,1.07045,1.07047,1.07037,1.07047,5131088.0
2007-04-13 06:26:00,1.0704,1.07047,1.0703,1.0703,5761761.0
2007-04-13 06:27:00,1.07021,1.07031,1.07004,1.07028,29565228.0
2007-04-13 06:28:00,1.07026,1.07026,1.07013,1.07013,23243492.0
2007-04-13 06:29:00,1.07013,1.07018,1.06992,1.07006,7024488.0
2007-04-13 06:30:00,1.07,1.07,1.06974,1.06974,6722271.0
2007-04-13 06:31:00,1.06982,1.07011,1.06982,1.06997,6840720.0
2007-04-13 06:32:00,1.06993,1.06996,1.06977,1.06989,61044132.0
2007-04-13 06:33:00,1.06995,1.07009,1.06995,1.07001,7152170.0
2007-04-13 06:34:00,1.06998,1.07014,1.06998,1.07012,12244472.0
2007-04-13 06:35:00,1.0701,1.0701,1.06976,1.06994,8400438.0
2007-04-13 06:36:00,1.06984,1.07002,1.06983,1.07002,16630446.0
2007-04-13 06:37:00,1.07004,1.07008,1.06906,1.07,10873053.0
2007-04-13 06:39:00,1.06994,1.06998,1.06979,1.06998,6392639.0
2007-04-13 06:40:00,1.07001,1.07001,1.06963,1.07001,8280076.0
2007-04-13 06:41:00,1.07008,1.07023,1.06997,1.06997,4521434.0
2007-04-13 06:42:00,1.07015,1.07015,1.06997,1.06997,7384855.0
2007-04-13 06:43:00,1.06994,1.06994,1.06959,1.06959,9161577.0
2007-04-13 06:44:00,1.06966,1.06978,1.06966,1.06973,9239412.0
2007-04-13 06:45:00,1.0699,1.07008,1.0699,1.07007,3174674.0
2007-04-13 06:46:00,1.06996,1.07002,1.06986,1.07,3050114.0
2007-04-13 06:47:00,1.07006,1.07016,1.07006,1.07012,40471605.0
2007-04-13 06:48:00,1.07015,1.07016,1.07007,1.07016,9029193.0
2007-04-13 06:49:00,1.07015,1.07027,1.07009,1.07027,3610610.0
2007-04-13 06:50:00,1.07025,1.07035,1.07025,1.07032,2897199.0
2007-04-13 06:51:00,1.0703,1.07035,1.07006,1.07035,7612602.0
2007-04-13 06:52:00,1.07044,1.07053,1.07021,1.07043,14731078.0
2007-04-13 06:53:00,1.07033,1.07049,1.07033,1.07041,3502459.0
2007-04-13 06:54:00,1.0703,1.07044,1.0703,1.07035,29529556.0
2007-04-13 06:55:00,1.07038,1.07038,1.07024,1.07024,10533260.0
2007-04-13 06:56:00,1.07025,1.07032,1.07025,1.07025,7463277.0
2007-04-13 06:57:00,1.07026,1.07028,1.0702,1.07028,3697240.0
2007-04-13 06:58:00,1.07026,1.07033,1.0702,1.07033,10942364.0
2007-04-13 06:59:00,1.07042,1.07043,1.07029,1.07033,19368165.0
2007-04-13 07:00:00,1.07034,1.07034,1.07024,1.07024,11916135.0
2007-04-13 07:01:00,1.07019,1.07024,1.07012,1.07012,3593976.0
2007-04-13 07:02:00,1.07002,1.0702,1.07002,1.0702,7264723.0
2007-04-13 07:03:00,1.07023,1.07024,1.0702,1.07021,6448230.0
2007-04-13 07:05:00,1.07009,1.07018,1.07008,1.07018,5799032.0
2007-04-13 07:06:00,1.07025,1.07036,1.07025,1.07036,5654662.0
2007-04-13 07:07:00,1.07029,1.07029,1.07,1.07,16817893.0
2007-04-13 07:08:00,1.07029,1.07035,1.07023,1.07029,4310468.0
2007-04-13 07:09:00,1.0703,1.07035,1.07028,1.07035,6140318.0
2007-04-13 07:10:00,1.07038,1.07047,1.07032,1.07041,7161893.0
2007-04-13 07:11:00,1.07041,1.07043,1.07031,1.07038,15009240.0
2007-04-13 07:12:00,1.07047,1.07057,1.07044,1.07044,4721101.0
2007-04-13 07:13:00,1.07036,1.07036,1.0701,1.0702,6474561.0
2007-04-13 07:14:00,1.07024,1.07033,1.07007,1.07007,4471268.0
2007-04-13 07:15:00,1.07039,1.07052,1.07036,1.07052,6779810.0
2007-04-13 07:16:00,1.07049,1.07049,1.07029,1.07029,3740330.0
2007-04-13 07:17:00,1.07024,1.07024,1.07008,1.07008,11811767.0
2007-04-13 07:18:00,1.06993,1.06993,1.06985,1.06987,2060175.0
2007-04-13 07:19:00,1.0699,1.07039,1.0699,1.07039,25555804.0
2007-04-13 07:20:00,1.07037,1.07057,1.07037,1.07048,15385172.0
2007-04-13 07:21:00,1.07048,1.07048,1.07036,1.07036,45648728.0
2007-04-13 07:22:00,1.07028,1.07028,1.07004,1.07008,10811037.0
2007-04-13 07:23:00,1.0702,1.0702,1.07003,1.07003,6966089.0
2007-04-13 07:24:00,1.06992,1.06992,1.0697,1.0698,24117902.0
2007-04-13 07:25:00,1.06962,1.07024,1.06962,1.07014,2752193.0
2007-04-13 07:26:00,1.07013,1.07013,1.07001,1.07013,6101972.0
2007-04-13 07:27:00,1.07005,1.07008,1.07,1.07,22665179.0
2007-04-13 07:28:00,1.06985,1.06985,1.06965,1.06965,22926035.0
2007-04-13 07:29:00,1.06966,1.06966,1.06948,1.0695,5289628.0
2007-04-13 07:30:00,1.06955,1.06999,1.06955,1.06999,14545839.0
2007-04-13 07:31:00,1.07002,1.07007,1.06997,1.06997,15359208.0
2007-04-13 07:32:00,1.06981,1.06983,1.06964,1.06964,9890893.0
2007-04-13 07:33:00,1.06957,1.06957,1.06947,1.06952,5655642.0
2007-04-13 07:34:00,1.06953,1.06997,1.06953,1.06997,11125282.0
2007-04-13 07:35:00,1.06993,1.06993,1.06984,1.06992,23341511.0
2007-04-13 07:36:00,1.06992,1.06994,1.06975,1.06975,765187.0
2007-04-13 07:37:00,1.06979,1.06991,1.06979,1.0699,11568764.0
2007-04-13 07:38:00,1.06989,1.0699,1.0698,1.06988,20941274.0
2007-04-13 07:39:00,1.0698,1.06988,1.06964,1.06988,1499597.0
2007-04-13 07:40:00,1.06992,1.06993,1.0698,1.06993,1393476.0
2007-04-13 07:41:00,1.06985,1.06987,1.06967,1.06972,10786150.0
2007-04-13 07:42:00,1.06973,1.06973,1.06957,1.06957,8185048.0
2007-04-13 07:43:00,1.06957,1.06965,1.06957,1.06961,15499946.0
2007-04-13 07:44:00,1.06966,1.06966,1.06955,1.06965,88570015.0
2007-04-13 07:45:00,1.06973,1.0698,1.06973,1.06979,35434614.0
2007-04-13 07:46:00,1.06976,1.06976,1.06945,1.06945,4909774.0
2007-04-13 07:47:00,1.06971,1.06972,1.06962,1.06962,20372590.0
2007-04-13 07:48:00,1.06955,1.06955,1.06924,1.06924,12386634.0
2007-04-13 07:49:00,1.06928,1.06928,1.06919,1.06924,4091972.0
2007-04-13 07:50:00,1.06927,1.0693,1.06927,1.06927,6589341.0
2007-04-13 07:51:00,1.06926,1.06942,1.06924,1.06942,3034701.0
2007-04-13 07:52:00,1.06937,1.06945,1.06937,1.0694,35143880.0
2007-04-13 07:53:00,1.06937,1.06948,1.06937,1.06938,8833845.0
2007-04-13 07:54:00,1.06931,1.06944,1.06928,1.06944,21780386.0
2007-04-13 07:55:00,1.06936,1.06938,1.0684,1.06927,18757617.0
2007-04-13 07:56:00,1.0693,1.06936,1.06909,1.06936,34091590.0
2007-04-13 07:57:00,1.06932,1.06932,1.06921,1.06924,2172235.0
2007-04-13 07:58:00,1.06928,1.06937,1.06927,1.06934,4977383.0
2007-04-13 07:59:00,1.06929,1.06929,1.06915,1.0692,47996754.0
2007-04-13 08:00:00,1.06918,1.06918,1.06909,1.06909,5459381.0
2007-04-13 08:01:00,1.06913,1.06928,1.06902,1.06902,7951545.0
2007-04-13 08:02:00,1.06931,1.06936,1.06928,1.06929,73232932.0
2007-04-13 08:03:00,1.06921,1.06921,1.06896,1.06896,8151362.0
2007-04-13 08:04:00,1.06907,1.06914,1.06901,1.06914,3917085.0
2007-04-13 08:05:00,1.06917,1.06917,1.06909,1.06912,2334732.0
2007-04-13 08:06:00,1.06912,1.06937,1.06906,1.06937,4133509.0
2007-04-13 08:07:00,1.06943,1.06953,1.06942,1.06942,1947581.0
2007-04-13 08:08:00,1.06939,1.06953,1.06939,1.06952,3367214.0
2007-04-13 08:09:00,1.06953,1.06953,1.06946,1.06946,12319555.0
2007-04-13 08:10:00,1.06948,1.06962,1.06948,1.0696,15874250.0
2007-04-13 08:11:00,1.06953,1.06964,1.06948,1.06954,4492946.0
2007-04-13 08:12:00,1.06956,1.0696,1.0695,1.0696,2939207.0
2007-04-13 08:13:00,1.06958,1.06969,1.06956,1.0696,12094813.0
2007-04-13 08:14:00,1.06968,1.06968,1.06954,1.06954,138249450.0
2007-04-13 08:15:00,1.06945,1.06945,1.06919,1.06919,14576088.0
2007-04-13 08:16:00,1.0689,1.06927,1.0689,1.06927,11476548.0
2007-04-13 08:17:00,1.06927,1.06936,1.06927,1.06935,37552487.0
2007-04-13 08:18:00,1.06942,1.06942,1.06933,1.06934,29947078.0
2007-04-13 08:19:00,1.06941,1.06946,1.06936,1.06941,11024968.0
2007-04-13 08:20:00,1.06939,1.06939,1.06897,1.06911,3433614.0
2007-04-13 08:21:00,1.06924,1.06934,1.06924,1.0693,1646676.0
2007-04-13 08:22:00,1.06923,1.06923,1.06893,1.06893,34803056.0
2007-04-13 08:23:00,1.06894,1.06894,1.06884,1.06888,7912481.0
2007-04-13 08:24:00,1.06882,1.06895,1.06882,1.06895,13957380.0
2007-04-13 08:25:00,1.06891,1.06902,1.06891,1.06891,15492037.0
2007-04-13 08:26:00,1.06881,1.06881,1.06845,1.06866,12648015.0
2007-04-13 08:27:00,1.06877,1.06893,1.06868,1.06893,12003319.0
2007-04-13 08:28:00,1.06896,1.06906,1.06891,1.06906,22595689.0
2007-04-13 08:29:00,1.06907,1.06909,1.06808,1.06905,6135935.0
2007-04-13 08:30:00,1.06896,1.06915,1.06896,1.06902,5388984.0
2007-04-13 08:31:00,1.06909,1.06922,1.06909,1.06914,26001167.0
2007-04-13 08:32:00,1.06918,1.06918,1.06884,1.06884,8347137.0
2007-04-13 08:33:00,1.06865,1.06875,1.06861,1.06872,17841233.0
2007-04-13 08:34:00,1.06876,1.06897,1.06874,1.06897,5743830.0
2007-04-13 08:35:00,1.06897,1.06897,1.06879,1.06879,787761.0
2007-04-13 08:36:00,1.06866,1.06866,1.06835,1.06837,1049705.0
2007-04-13 08:37:00,1.06832,1.06832,1.06821,1.06821,1986113.0
2007-04-13 08:38:00,1.06809,1.06809,1.06791,1.06805,9165688.0
2007-04-13 08:39:00,1.06799,1.06804,1.06789,1.06804,9507457.0
2007-04-13 08:40:00,1.0679,1.06811,1.0679,1.06811,1401291.0
2007-04-13 08:41:00,1.06808,1.0681,1.068,1.068,1267321.0
2007-04-13 08:42:00,1.06803,1.06806,1.06797,1.06805,6168246.0
2007-04-13 08:43:00,1.06795,1.06795,1.06771,1.06771,13119074.0
2007-04-13 08:44:00,1.06747,1.06747,1.06714,1.06714,3971913.0
2007-04-13 08:45:00,1.06717,1.06757,1.06717,1.06757,7132259.0
2007-04-13 08:46:00,1.0676,1.0677,1.06743,1.06743,58641533.0
2007-04-13 08:47:00,1.06734,1.06753,1.06734,1.06753,14314422.0
2007-04-13 08:48:00,1.06759,1.06765,1.06759,1.06762,27578065.0
2007-04-13 08:49:00,1.06767,1.06775,1.06757,1.06775,17441373.0
2007-04-13 08:50:00,1.06777,1.06777,1.06748,1.06771,53936152.0
2007-04-13 08:51:00,1.06773,1.06791,1.06773,1.06785,790625.0
2007-04-13 08:52:00,1.06778,1.06778,1.0676,1.06765,13221751.0
2007-04-13 08:53:00,1.06763,1.06763,1.06744,1.06754,4861405.0
2007-04-13 08:54:00,1.06753,1.06763,1.06749,1.06749,9367341.0
2007-04-13 08:55:00,1.0674,1.0674,1.06721,1.06729,19219588.0
2007-04-13 08:56:00,1.06734,1.06748,1.06717,1.06748,5178683.0
2007-04-13 08:57:00,1.06752,1.06763,1.06751,1.06763,11321638.0
2007-04-13 08:58:00,1.06765,1.06773,1.06761,1.06764,12090156.0
2007-04-13 08:59:00,1.06762,1.06788,1.06762,1.06788,9328827.0
2007-04-13 09:00:00,1.06794,1.06805,1.06794,1.06799,6856242.0
2007-04-13 09:01:00,1.06807,1.06807,1.06788,1.0679,2510606.0
2007-04-13 09:02:00,1.06795,1.0681,1.06791,1.06802,25138149.0
2007-04-13 09:03:00,1.068,1.068,1.06765,1.06765,95158998.0
2007-04-13 09:04:00,1.06772,1.06821,1.06772,1.06821,42786998.0
2007-04-13 09:05:00,1.06823,1.06827,1.06815,1.06815,10000152.0
2007-04-13 09:06:00,1.06807,1.06811,1.06802,1.06802,12317607.0
2007-04-13 09:07:00,1.06794,1.06809,1.06794,1.06802,2526253.0
2007-04-13 09:08:00,1.06796,1.06802,1.0678,1.0678,14994440.0
2007-04-13 09:09:00,1.06773,1.06773,1.06757,1.06758,4252770.0
2007-04-13 09:10:00,1.06751,1.06751,1.0674,1.06749,5146148.0
2007-04-13 09:11:00,1.06746,1.06746,1.0673,1.0673,5004284.0
2007-04-13 09:12:00,1.06716,1.06716,1.06674,1.06674,543249.0
2007-04-13 09:13:00,1.06663,1.06703,1.06663,1.06703,23378210.0
2007-04-13 09:14:00,1.06698,1.06719,1.06698,1.06719,6891545.0
2007-04-13 09:15:00,1.06722,1.0673,1.06721,1.06724,32913682.0
2007-04-13 09:16:00,1.06732,1.06732,1.06713,1.06726,5986133.0
2007-04-13 09:17:00,1.06732,1.06732,1.06711,1.06711,2922701.0
2007-04-13 09:18:00,1.06708,1.06708,1.06695,1.06696,16797589.0
2007-04-13 09:19:00,1.06697,1.06699,1.06683,1.06699,14201332.0
2007-04-13 09:20:00,1.06704,1.06715,1.06704,1.06715,1516784.0
2007-04-13 09:21:00,1.06725,1.06751,1.06725,1.06749,12231546.0
2007-04-13 09:22:00,1.06741,1.06741,1.06716,1.06723,1553072.0
2007-04-13 09:23:00,1.06712,1.06735,1.06691,1.06735,3638712.0
2007-04-13 09:24:00,1.06731,1.06731,1.06698,1.06698,36521818.0
2007-04-13 09:25:00,1.06695,1.06703,1.06695,1.06695,2758481.0
2007-04-13 09:26:00,1.06696,1.06716,1.06695,1.06716,11990256.0
2007-04-13 09:27:00,1.06727,1.06753,1.06727,1.06753,24210919.0
2007-04-13 09:28:00,1.06748,1.06748,1.0673,1.0673,13389413.0
2007-04-13 09:29:00,1.06734,1.06734,1.06716,1.06719,7830179.0
2007-04-13 09:30:00,1.06714,1.06714,1.06672,1.06672,6957171.0
2007-04-13 09:31:00,1.06678,1.06698,1.06678,1.06691,6848233.0
2007-04-13 09:32:00,1.06694,1.06696,1.06669,1.06696,8191238.0
2007-04-13 09:33:00,1.06696,1.06704,1.06679,1.06689,5557021.0
2007-04-13 09:34:00,1.06684,1.06692,1.06668,1.06668,4276987.0
2007-04-13 09:35:00,1.06673,1.06686,1.06669,1.06686,27944189.0
2007-04-13 09:36:00,1.0669,1.06697,1.06685,1.06697,1284370.0
2007-04-13 09:37:00,1.06698,1.06698,1.06662,1.06662,12628148.0
2007-04-13 09:38:00,1.0665,1.0665,1.06635,1.06635,7047165.0
2007-04-13 09:39:00,1.0664,1.06644,1.06635,1.06643,7886255.0
2007-04-13 09:40:00,1.0665,1.06652,1.06637,1.06652,1707459.0
2007-04-13 09:41:00,1.0664,1.06665,1.0664,1.06665,12580770.0
2007-04-13 09:42:00,1.06661,1.0669,1.06661,1.06687,8520468.0
2007-04-13 09:43:00,1.06674,1.06674,1.06656,1.06656,5186778.0
2007-04-13 09:44:00,1.0666,1.0668,1.0666,1.06677,1991434.0
2007-04-13 09:45:00,1.06667,1.06679,1.06667,1.06679,1954897.0
2007-04-13 09:46:00,1.06683,1.06692,1.06674,1.06681,13443445.0
2007-04-13 09:47:00,1.06674,1.06686,1.06666,1.06686,6097546.0
2007-04-13 09:48:00,1.06689,1.06702,1.06688,1.06697,6129774.0
2007-04-13 09:49:00,1.06695,1.06695,1.06677,1.06687,8630836.0
2007-04-13 09:50:00,1.06687,1.06687,1.0667,1.0667,5546138.0
2007-04-13 09:51:00,1.06675,1.06689,1.06672,1.06689,29892456.0
2007-04-13 09:52:00,1.06692,1.06694,1.06688,1.06688,9684568.0
2007-04-13 09:53:00,1.06692,1.06703,1.06687,1.06687,8589111.0
2007-04-13 09:54:00,1.0669,1.06693,1.06683,1.06686,1567912.0
2007-04-13 09:55:00,1.06686,1.06691,1.06678,1.06678,5737554.0
2007-04-13 09:56:00,1.06673,1.06674,1.06669,1.0667,6043847.0
2007-04-13 09:57:00,1.06668,1.0668,1.06652,1.06652,13976461.0
2007-04-13 09:58:00,1.06685,1.06687,1.06676,1.06681,19770982.0
2007-04-13 09:59:00,1.06674,1.06674,1.06635,1.06635,20468108.0
2007-04-13 10:00:00,1.06641,1.06657,1.06637,1.06657,10110751.0
2007-04-13 10:01:00,1.06658,1.06664,1.06657,1.06661,8793413.0
2007-04-13 10:02:00,1.06659,1.06659,1.06644,1.06649,59960511.0
2007-04-13 10:03:00,1.06649,1.06649,1.06632,1.06632,20104409.0
2007-04-13 10:04:00,1.06628,1.06635,1.06625,1.06635,18246589.0
2007-04-13 10:05:00,1.06639,1.06641,1.06628,1.06628,18277617.0
2007-04-13 10:06:00,1.06623,1.06623,1.06583,1.06583,5118503.0
2007-04-13 10:07:00,1.06583,1.06592,1.06578,1.06592,14959444.0
2007-04-13 10:08:00,1.0659,1.06594,1.06587,1.06594,3282158.0
2007-04-13 10:09:00,1.06586,1.06594,1.06565,1.06586,3549269.0
2007-04-13 10:10:00,1.06595,1.066,1.06591,1.066,14786484.0
2007-04-13 10:11:00,1.06599,1.06599,1.06593,1.06598,2831505.0
2007-04-13 10:12:00,1.06599,1.06604,1.06573,1.06604,5505343.0
2007-04-13 10:13:00,1.06606,1.06609,1.06593,1.06609,4716093.0
2007-04-13 10:14:00,1.06603,1.06617,1.066,1.06617,1605295.0
2007-04-13 10:15:00,1.06622,1.0664,1.06622,1.06637,8226304.0
2007-04-13 10:16:00,1.0664,1.06644,1.06614,1.06642,9967135.0
2007-04-13 10:17:00,1.06644,1.06653,1.06644,1.06651,2442534.0
2007-04-13 10:18:00,1.06649,1.06649,1.06629,1.06629,2211979.0
2007-04-13 10:19:00,1.06604,1.06632,1.06604,1.06611,3401743.0
2007-04-13 10:20:00,1.06611,1.06615,1.0661,1.06611,3069653.0
2007-04-13 10:21:00,1.06621,1.06621,1.06609,1.06614,13823091.0
2007-04-13 10:22:00,1.0661,1.06643,1.0661,1.06643,7310693.0
2007-04-13 10:23:00,1.06642,1.06643,1.06632,1.06632,1515372.0
2007-04-13 10:24:00,1.06633,1.06635,1.06627,1.06635,1784161.0
2007-04-13 10:25:00,1.06634,1.0664,1.06628,1.06638,5654163.0
2007-04-13 10:26:00,1.06632,1.06634,1.0663,1.06634,57782617.0
2007-04-13 10:27:00,1.06636,1.06636,1.06625,1.06626,5588343.0
2007-04-13 10:28:00,1.06588,1.06619,1.06588,1.06619,3691354.0
2007-04-13 10:29:00,1.06625,1.06632,1.06625,1.0663,1547099.0
2007-04-13 10:30:00,1.06599,1.06632,1.06599,1.06632,11973148.0
2007-04-13 10:31:00,1.06644,1.06651,1.06644,1.06647,4392884.0
2007-04-13 10:32:00,1.06646,1.06651,1.06639,1.06649,13627186.0
2007-04-13 10:33:00,1.06643,1.06655,1.06637,1.06639,5347379.0
2007-04-13 10:34:00,1.06643,1.06652,1.06643,1.06649,8358376.0
2007-04-13 10:35:00,1.0664,1.06645,1.06616,1.06645,6636560.0
2007-04-13 10:36:00,1.06659,1.06663,1.06646,1.06646,1899096.0
2007-04-13 10:37:00,1.06635,1.06635,1.06611,1.06628,25028447.0
2007-04-13 10:38:00,1.06625,1.06635,1.06602,1.06614,33424265.0
2007-04-13 10:39:00,1.0661,1.0661,1.066,1.06608,2978723.0
2007-04-13 10:40:00,1.06614,1.0662,1.06608,1.06616,1922470.0
2007-04-13 10:41:00,1.0659,1.06619,1.0659,1.06619,3748030.0
2007-04-13 10:42:00,1.06613,1.06613,1.06568,1.06568,11512101.0
2007-04-13 10:43:00,1.06574,1.06593,1.06574,1.06589,9144464.0
2007-04-13 10:44:00,1.06589,1.06589,1.06573,1.06573,14550815.0
2007-04-13 10:45:00,1.06589,1.06593,1.06566,1.06589,6640744.0
2007-04-13 10:46:00,1.06592,1.06594,1.06567,1.06594,19498906.0
2007-04-13 10:47:00,1.06597,1.06597,1.06583,1.06593,23934001.0
2007-04-13 10:48:00,1.06593,1.06594,1.06579,1.06594,12935837.0
2007-04-13 10:49:00,1.06597,1.06604,1.06595,1.06595,6503961.0
2007-04-13 10:50:00,1.06605,1.0661,1.06597,1.0661,57967058.0
2007-04-13 10:51:00,1.06615,1.06632,1.06608,1.06632,10918919.0
2007-04-13 10:52:00,1.06627,1.06635,1.06626,1.06631,13143414.0
2007-04-13 10:53:00,1.0663,1.0663,1.06616,1.06627,5762187.0
2007-04-13 10:54:00,1.06619,1.06619,1.06566,1.06602,5071441.0
2007-04-13 10:55:00,1.06605,1.06617,1.06605,1.0661,20389731.0
2007-04-13 10:56:00,1.06607,1.06607,1.06591,1.06602,7949831.0
2007-04-13 10:57:00,1.06615,1.06615,1.06608,1.06614,6836309.0
2007-04-13 10:58:00,1.06613,1.06613,1.06602,1.06611,4103150.0
2007-04-13 10:59:00,1.06617,1.06645,1.06593,1.06645,47983818.0
2007-04-13 11:00:00,1.06651,1.06661,1.06647,1.06647,1810651.0
2007-04-13 11:01:00,1.06643,1.06643,1.06621,1.06625,6813745.0
2007-04-13 11:02:00,1.06623,1.06623,1.06607,1.06607,5853259.0
2007-04-13 11:03:00,1.06602,1.06602,1.06587,1.06593,10939773.0
2007-04-13 11:04:00,1.06588,1.06599,1.06588,1.06599,4464013.0
2007-04-13 11:05:00,1.06596,1.06612,1.06595,1.06612,9160636.0
2007-04-13 11:06:00,1.06614,1.0663,1.06614,1.0663,32305310.0
2007-04-13 11:07:00,1.06633,1.06648,1.06633,1.06648,27383039.0
2007-04-13 11:08:00,1.06648,1.06655,1.06648,1.06655,23854983.0
2007-04-13 11:09:00,1.0665,1.0665,1.06606,1.06634,16183074.0
2007-04-13 11:10:00,1.06644,1.06654,1.06644,1.06651,11665846.0
2007-04-13 11:11:00,1.06649,1.06649,1.06636,1.06647,28258772.0
2007-04-13 11:12:00,1.06636,1.06636,1.06612,1.06612,3648236.0
2007-04-13 11:13:00,1.06603,1.06603,1.06588,1.06588,6910903.0
2007-04-13 11:14:00,1.06585,1.06585,1.0658,1.0658,2479382.0
2007-04-13 11:15:00,1.06583,1.06591,1.06583,1.06591,16636580.0
2007-04-13 11:16:00,1.06604,1.06615,1.06604,1.06615,4396276.0
2007-04-13 11:17:00,1.06614,1.06614,1.06603,1.06609,6181468.0
2007-04-13 11:18:00,1.06606,1.06606,1.06598,1.06598,1751573.0
2007-04-13 11:19:00,1.06602,1.06606,1.066,1.066,1762323.0
2007-04-13 11:20:00,1.06604,1.06607,1.06594,1.06603,28328639.0
2007-04-13 11:21:00,1.06606,1.06629,1.06606,1.06629,4560732.0
2007-04-13 11:22:00,1.06618,1.06618,1.06572,1.06572,11317921.0
2007-04-13 11:23:00,1.06577,1.06603,1.0656,1.06603,6729360.0
2007-04-13 11:24:00,1.066,1.06632,1.066,1.06632,1560980.0
2007-04-13 11:25:00,1.06637,1.06649,1.06637,1.06643,13410107.0
2007-04-13 11:26:00,1.06643,1.0665,1.06631,1.0665,5455635.0
2007-04-13 11:27:00,1.06645,1.06652,1.06645,1.06645,6364897.0
2007-04-13 11:28:00,1.06644,1.06651,1.06644,1.06649,4293310.0
2007-04-13 11:29:00,1.06649,1.06651,1.06633,1.06633,14750138.0
2007-04-13 11:30:00,1.06621,1.06626,1.06602,1.06626,5546492.0
2007-04-13 11:31:00,1.06625,1.06645,1.06614,1.06645,5500061.0
2007-04-13 11:32:00,1.06645,1.06657,1.06645,1.06655,1515884.0
2007-04-13 11:33:00,1.06644,1.06649,1.06629,1.06629,4794044.0
2007-04-13 11:34:00,1.06629,1.06629,1.06577,1.06582,1655971.0
2007-04-13 11:35:00,1.06584,1.06595,1.06584,1.0659,3043867.0
2007-04-13 11:36:00,1.06594,1.06642,1.06594,1.06634,4602852.0
2007-04-13 11:37:00,1.06639,1.0664,1.06627,1.06637,4004305.0
2007-04-13 11:38:00,1.06639,1.0665,1.06639,1.06646,4882825.0
2007-04-13 11:39:00,1.06639,1.06641,1.06635,1.06639,6674345.0
2007-04-13 11:40:00,1.06639,1.06653,1.06639,1.0665,4552072.0
2007-04-13 11:41:00,1.06655,1.06665,1.06655,1.06659,9764922.0
2007-04-13 11:42:00,1.06655,1.06664,1.06652,1.06657,16536940.0
2007-04-13 11:43:00,1.06652,1.06652,1.06632,1.06632,11259844.0
2007-04-13 11:44:00,1.06644,1.06659,1.06641,1.06659,14659160.0
2007-04-13 11:45:00,1.06663,1.0669,1.06658,1.0669,9558600.0
2007-04-13 11:46:00,1.06703,1.06727,1.06703,1.06717,5034577.0
2007-04-13 11:47:00,1.06719,1.06728,1.06703,1.06718,4775489.0
2007-04-13 11:48:00,1.06717,1.06717,1.06694,1.06694,6407350.0
2007-04-13 11:49:00,1.06705,1.06718,1.06705,1.06716,35446757.0
2007-04-13 11:50:00,1.06716,1.06725,1.06716,1.06721,18719593.0
2007-04-13 11:51:00,1.06728,1.06735,1.06706,1.06717,12802349.0
2007-04-13 11:52:00,1.06717,1.06721,1.06708,1.06716,15827177.0
2007-04-13 11:53:00,1.06709,1.06717,1.06701,1.06709,7773595.0
2007-04-13 11:54:00,1.06711,1.06718,1.06709,1.06718,3297254.0
2007-04-13 11:55:00,1.06716,1.0672,1.06693,1.06719,13518451.0
2007-04-13 11:56:00,1.06722,1.06725,1.06717,1.06725,2459281.0
2007-04-13 11:57:00,1.0672,1.0672,1.06689,1.06689,9095638.0
2007-04-13 11:58:00,1.06674,1.06681,1.06669,1.06679,2975108.0
2007-04-13 11:59:00,1.06678,1.06678,1.06657,1.06657,6879302.0
2007-04-13 12:00:00,1.06652,1.06652,1.0664,1.06647,1280048.0
2007-04-13 12:01:00,1.06649,1.06658,1.06649,1.06651,18630581.0
2007-04-13 12:02:00,1.06645,1.06645,1.0659,1.0659,12602261.0
2007-04-13 12:03:00,1.06597,1.06609,1.06594,1.06609,2212351.0
2007-04-13 12:04:00,1.06611,1.06616,1.06611,1.06611,34457809.0
2007-04-13 12:05:00,1.06611,1.06611,1.06574,1.06575,5287616.0
2007-04-13 12:06:00,1.06579,1.06635,1.06579,1.06635,3387055.0
2007-04-13 12:07:00,1.06635,1.06637,1.06625,1.06637,25031946.0
2007-04-13 12:08:00,1.06638,1.0665,1.06635,1.06638,15084231.0
2007-04-13 12:09:00,1.06639,1.06651,1.06639,1.0664,6993296.0
2007-04-13 12:10:00,1.06648,1.0666,1.06646,1.0666,12244166.0
2007-04-13 12:11:00,1.06657,1.06666,1.06655,1.06655,5610186.0
2007-04-13 12:12:00,1.06649,1.06675,1.06579,1.06579,5757481.0
2007-04-13 12:13:00,1.06659,1.06662,1.06652,1.06657,22085208.0
2007-04-13 12:14:00,1.06659,1.06659,1.0664,1.0664,25719077.0
2007-04-13 12:15:00,1.06636,1.06636,1.06602,1.06602,5992050.0
2007-04-13 12:16:00,1.06589,1.06595,1.06568,1.06589,8443319.0
2007-04-13 12:17:00,1.06588,1.06602,1.06588,1.06599,33629443.0
2007-04-13 12:18:00,1.06602,1.06615,1.06589,1.06604,4088969.0
2007-04-13 12:19:00,1.06594,1.06594,1.06573,1.06573,848100.0
2007-04-13 12:20:00,1.06568,1.06568,1.06465,1.0656,2298551.0
2007-04-13 12:21:00,1.06564,1.06567,1.06556,1.06561,8646554.0
2007-04-13 12:22:00,1.06562,1.06562,1.0655,1.06559,6813661.0
2007-04-13 12:23:00,1.06552,1.06552,1.06534,1.06537,10559079.0
2007-04-13 12:24:00,1.06539,1.0654,1.06527,1.06531,13783937.0
2007-04-13 12:25:00,1.06527,1.06532,1.06498,1.06498,15086979.0
2007-04-13 12:26:00,1.0652,1.06537,1.06508,1.0651,10331916.0
2007-04-13 12:27:00,1.06509,1.06509,1.06489,1.06489,4511743.0
2007-04-13 12:28:00,1.06487,1.06487,1.06464,1.06468,12861205.0
2007-04-13 12:29:00,1.0647,1.06476,1.06462,1.06476,14751282.0
2007-04-13 12:30:00,1.06477,1.06483,1.06467,1.06467,8126719.0
2007-04-13 12:31:00,1.06477,1.06491,1.06477,1.06488,6241251.0
2007-04-13 12:32:00,1.06485,1.06485,1.06466,1.06472,5356910.0
2007-04-13 12:33:00,1.0647,1.0647,1.06454,1.06454,5020609.0
2007-04-13 12:34:00,1.06454,1.06458,1.06448,1.06458,42737916.0
2007-04-13 12:35:00,1.06458,1.06458,1.06437,1.06457,2347936.0
2007-04-13 12:36:00,1.06452,1.06452,1.06413,1.0642,3239531.0
2007-04-13 12:37:00,1.06421,1.06454,1.06421,1.06454,3227030.0
2007-04-13 12:38:00,1.06457,1.06482,1.06448,1.06476,13791739.0
2007-04-13 12:39:00,1.06496,1.06528,1.06496,1.06528,11515746.0
2007-04-13 12:40:00,1.06537,1.06547,1.06537,1.06542,6017574.0
2007-04-13 12:41:00,1.06535,1.06541,1.06528,1.06528,2861796.0
2007-04-13 12:42:00,1.06523,1.06523,1.06492,1.06505,6937687.0
2007-04-13 12:43:00,1.06508,1.06536,1.06508,1.06536,5461085.0
2007-04-13 12:44:00,1.06539,1.06549,1.06539,1.06549,2771899.0
2007-04-13 12:45:00,1.06528,1.0657,1.06528,1.06548,29070364.0
2007-04-13 12:46:00,1.0655,1.0655,1.0654,1.06544,7355952.0
2007-04-13 12:47:00,1.06543,1.06579,1.06543,1.06579,6471946.0
2007-04-13 12:48:00,1.06586,1.06594,1.06586,1.06593,5610187.0
2007-04-13 12:49:00,1.06589,1.06589,1.06571,1.06585,4956287.0
2007-04-13 12:50:00,1.06582,1.06586,1.06575,1.06586,27273401.0
2007-04-13 12:51:00,1.06579,1.06579,1.06571,1.06573,29831785.0
2007-04-13 12:52:00,1.06576,1.06576,1.0657,1.06573,16076454.0
2007-04-13 12:53:00,1.0657,1.0657,1.06562,1.06563,28334588.0
2007-04-13 12:54:00,1.06559,1.06559,1.06524,1.06557,20773361.0
2007-04-13 12:55:00,1.06565,1.06573,1.06564,1.06564,11763504.0
2007-04-13 12:56:00,1.06572,1.06576,1.06571,1.06571,12123843.0
2007-04-13 12:57:00,1.06577,1.06595,1.06574,1.06595,22629284.0
2007-04-13 12:58:00,1.06592,1.06592,1.06575,1.06581,4161652.0
2007-04-13 12:59:00,1.06579,1.06579,1.0656,1.06563,6412546.0
2007-04-13 13:00:00,1.06541,1.06551,1.06486,1.06528,3855205.0
2007-04-13 13:01:00,1.06527,1.06535,1.0652,1.06534,15747214.0
2007-04-13 13:02:00,1.06534,1.06537,1.06506,1.0653,5478825.0
2007-04-13 13:03:00,1.06521,1.06521,1.06511,1.06511,2000164.0
2007-04-13 13:04:00,1.06504,1.06516,1.06501,1.06501,5390561.0
2007-04-13 13:05:00,1.06498,1.06498,1.06483,1.06496,10331541.0
2007-04-13 13:06:00,1.06496,1.06509,1.06496,1.06509,14605605.0
2007-04-13 13:07:00,1.06508,1.0651,1.06502,1.06502,11510608.0
2007-04-13 13:08:00,1.06517,1.06521,1.06509,1.06511,5877402.0
2007-04-13 13:09:00,1.06513,1.0652,1.06512,1.06514,2465055.0
2007-04-13 13:10:00,1.0651,1.06517,1.06508,1.06512,35590823.0
2007-04-13 13:11:00,1.06505,1.06505,1.0648,1.0648,2568300.0
2007-04-13 13:12:00,1.06479,1.06494,1.06475,1.06494,9699955.0
2007-04-13 13:13:00,1.065,1.06518,1.06484,1.06518,3699881.0
2007-04-13 13:14:00,1.06514,1.06516,1.06509,1.06509,951678.0
2007-04-13 13:15:00,1.06518,1.06524,1.06511,1.06511,48142799.0
2007-04-13 13:16:00,1.06514,1.06535,1.06502,1.06535,5732102.0
2007-04-13 13:17:00,1.06542,1.06548,1.06517,1.06545,3751774.0
2007-04-13 13:18:00,1.06536,1.06536,1.06527,1.0653,8741416.0
2007-04-13 13:19:00,1.06532,1.06536,1.06524,1.06526,8979844.0
2007-04-13 13:20:00,1.06529,1.06529,1.06504,1.06504,6041189.0
2007-04-13 13:21:00,1.06498,1.06498,1.06489,1.0649,7939430.0
2007-04-13 13:22:00,1.06487,1.06499,1.06486,1.06499,42045764.0
2007-04-13 13:23:00,1.06504,1.0651,1.06504,1.06505,16106905.0
2007-04-13 13:24:00,1.06511,1.06511,1.065,1.06501,2971325.0
2007-04-13 13:25:00,1.06492,1.06494,1.06486,1.0649,12361704.0
2007-04-13 13:26:00,1.06485,1.06488,1.06483,1.06488,10781366.0
2007-04-13 13:27:00,1.06487,1.06493,1.06481,1.06487,6618292.0
2007-04-13 13:28:00,1.06481,1.06481,1.0644,1.0644,7743062.0
2007-04-13 13:29:00,1.06447,1.06456,1.06447,1.06456,5259279.0
2007-04-13 13:30:00,1.06461,1.06479,1.06461,1.06479,19424151.0
2007-04-13 13:31:00,1.06491,1.06494,1.06487,1.06494,8459619.0
2007-04-13 13:32:00,1.06495,1.06502,1.06494,1.06495,13630379.0
2007-04-13 13:33:00,1.065,1.06512,1.06498,1.06512,7315365.0
2007-04-13 13:34:00,1.06504,1.06506,1.06494,1.06503,2260817.0
2007-04-13 13:35:00,1.06511,1.06511,1.06494,1.06494,12171297.0
2007-04-13 13:36:00,1.0647,1.06479,1.06455,1.06455,3747864.0
2007-04-13 13:37:00,1.06459,1.0649,1.06459,1.0649,1659882.0
2007-04-13 13:38:00,1.06489,1.06489,1.06468,1.06468,22616937.0
2007-04-13 13:39:00,1.06468,1.06468,1.06458,1.06464,6541707.0
2007-04-13 13:40:00,1.06449,1.06449,1.0641,1.06421,2802612.0
2007-04-13 13:41:00,1.0641,1.06427,1.0641,1.06421,2920256.0
2007-04-13 13:42:00,1.06409,1.06418,1.06409,1.06417,6119648.0
2007-04-13 13:43:00,1.0642,1.06422,1.0641,1.06417,2125204.0
2007-04-13 13:44:00,1.06425,1.06432,1.06422,1.06428,5451247.0
2007-04-13 13:45:00,1.06436,1.06447,1.06436,1.06441,2733483.0
2007-04-13 13:46:00,1.06437,1.06439,1.06422,1.06422,10708092.0
2007-04-13 13:47:00,1.06418,1.06449,1.06337,1.06445,26305747.0
2007-04-13 13:48:00,1.06425,1.06441,1.06425,1.06428,10846563.0
2007-04-13 13:49:00,1.06426,1.06426,1.06405,1.06405,2508719.0
2007-04-13 13:50:00,1.06409,1.06409,1.06369,1.06401,12326010.0
2007-04-13 13:51:00,1.06405,1.0641,1.06402,1.06402,18746410.0
2007-04-13 13:52:00,1.06402,1.06414,1.06393,1.06414,5333138.0
2007-04-13 13:53:00,1.06412,1.06424,1.06405,1.06424,6710048.0
2007-04-13 13:54:00,1.06435,1.0644,1.06411,1.06437,6095633.0
2007-04-13 13:55:00,1.06446,1.06461,1.06446,1.06461,7276072.0
2007-04-13 13:56:00,1.06466,1.06478,1.06459,1.06478,4750893.0
2007-04-13 13:57:00,1.06484,1.06498,1.06481,1.0649,8497921.0
2007-04-13 13:58:00,1.06496,1.06499,1.06493,1.06499,3106014.0
2007-04-13 13:59:00,1.06497,1.06497,1.06481,1.06491,34786876.0
2007-04-13 14:00:00,1.06487,1.06487,1.06466,1.06466,9555237.0
2007-04-13 14:01:00,1.06477,1.06481,1.06443,1.06481,4788716.0
2007-04-13 14:02:00,1.06492,1.06501,1.06488,1.06488,20677256.0
2007-04-13 14:03:00,1.06473,1.06507,1.06465,1.06507,1030746.0
2007-04-13 14:04:00,1.06511,1.06511,1.06504,1.06505,28023664.0
2007-04-13 14:05:00,1.06515,1.06538,1.06515,1.06538,6941917.0
2007-04-13 14:06:00,1.06541,1.0656,1.06541,1.06546,6571803.0
2007-04-13 14:07:00,1.06546,1.06548,1.06536,1.06536,6913320.0
2007-04-13 14:08:00,1.06538,1.06544,1.06536,1.0654,3511593.0
2007-04-13 14:09:00,1.06529,1.06529,1.06492,1.06495,40676277.0
2007-04-13 14:10:00,1.06502,1.06522,1.06502,1.06512,21555669.0
2007-04-13 14:11:00,1.06514,1.06522,1.06514,1.06521,6917546.0
2007-04-13 14:12:00,1.06515,1.06515,1.06494,1.06503,5733904.0
2007-04-13 14:13:00,1.065,1.06538,1.065,1.06515,2110695.0
2007-04-13 14:14:00,1.06538,1.06538,1.06532,1.06536,22323297.0
2007-04-13 14:15:00,1.06542,1.06542,1.06531,1.06532,9885274.0
2007-04-13 14:16:00,1.06531,1.06533,1.06525,1.06529,10979605.0
2007-04-13 14:17:00,1.06536,1.06545,1.06535,1.06542,12156167.0
2007-04-13 14:18:00,1.06537,1.06543,1.06537,1.0654,4783808.0
2007-04-13 14:19:00,1.06539,1.06541,1.06527,1.06527,37911760.0
2007-04-13 14:20:00,1.06513,1.06513,1.06469,1.06469,2497178.0
2007-04-13 14:21:00,1.0647,1.0647,1.06449,1.06449,2345419.0
2007-04-13 14:22:00,1.06462,1.06462,1.06451,1.06452,9743457.0
2007-04-13 14:23:00,1.06453,1.06453,1.06437,1.06447,14176496.0
2007-04-13 14:24:00,1.06445,1.06455,1.06442,1.06453,10798671.0
2007-04-13 14:25:00,1.06454,1.06454,1.06441,1.06449,14398303.0
2007-04-13 14:26:00,1.06451,1.06451,1.06435,1.06436,7425549.0
2007-04-13 14:27:00,1.06448,1.06455,1.06441,1.06454,5956786.0
2007-04-13 14:28:00,1.0645,1.06451,1.0644,1.06451,9287057.0
2007-04-13 14:29:00,1.06458,1.06458,1.06418,1.06425,5773491.0
2007-04-13 14:30:00,1.06426,1.06426,1.06405,1.06405,5137736.0
2007-04-13 14:31:00,1.06411,1.06411,1.06387,1.06387,2655291.0
2007-04-13 14:32:00,1.06388,1.06393,1.06373,1.06373,11871996.0
2007-04-13 14:33:00,1.06382,1.06404,1.06382,1.06404,35924353.0
2007-04-13 14:34:00,1.06414,1.0642,1.06411,1.06416,24913739.0
2007-04-13 14:35:00,1.06413,1.06432,1.06394,1.06432,39685754.0
2007-04-13 14:36:00,1.06428,1.06447,1.06428,1.06433,23309522.0
2007-04-13 14:37:00,1.06429,1.06438,1.06418,1.06436,14864362.0
2007-04-13 14:38:00,1.06439,1.06443,1.06434,1.06437,1525177.0
2007-04-13 14:39:00,1.06428,1.06436,1.06413,1.06436,8106825.0
2007-04-13 14:40:00,1.06441,1.06447,1.06429,1.06429,15862961.0
2007-04-13 14:41:00,1.06433,1.06456,1.06429,1.06456,8370999.0
2007-04-13 14:42:00,1.06459,1.06459,1.06449,1.06453,6451237.0
2007-04-13 14:43:00,1.06455,1.06462,1.06448,1.06448,7849065.0
2007-04-13 14:44:00,1.06445,1.06445,1.06439,1.06444,4234584.0
2007-04-13 14:45:00,1.06434,1.06434,1.064,1.06417,40622139.0
2007-04-13 14:46:00,1.06425,1.06437,1.06425,1.06437,4731825.0
2007-04-13 14:47:00,1.06429,1.06435,1.06423,1.06432,51772452.0
2007-04-13 14:48:00,1.0643,1.06438,1.0643,1.06434,2812502.0
2007-04-13 14:49:00,1.06434,1.06438,1.06427,1.06431,7483905.0
2007-04-13 14:50:00,1.0642,1.0642,1.06366,1.06366,8014869.0
2007-04-13 14:51:00,1.06388,1.06392,1.06381,1.06381,27170963.0
2007-04-13 14:52:00,1.06387,1.06399,1.06387,1.06397,5462014.0
2007-04-13 14:53:00,1.06401,1.06412,1.06401,1.06407,32151341.0
2007-04-13 14:54:00,1.06402,1.06403,1.064,1.064,5071809.0
2007-04-13 14:55:00,1.06401,1.06401,1.06389,1.06391,29264756.0
2007-04-13 14:56:00,1.06382,1.06395,1.06382,1.06386,3167137.0
2007-04-13 14:57:00,1.06392,1.06404,1.06377,1.06404,24404255.0
2007-04-13 14:58:00,1.06405,1.06405,1.06394,1.06394,3003030.0
2007-04-13 14:59:00,1.06389,1.06389,1.06359,1.06359,9641299.0
2007-04-13 15:00:00,1.06348,1.06359,1.06319,1.06357,15078870.0
2007-04-13 15:01:00,1.06356,1.06374,1.06356,1.06374,27064413.0
2007-04-13 15:02:00,1.06377,1.064,1.06374,1.06384,18298429.0
2007-04-13 15:03:00,1.06384,1.06387,1.06371,1.06386,1969464.0
2007-04-13 15:04:00,1.06387,1.0639,1.06361,1.06382,11328971.0
2007-04-13 15:05:00,1.06378,1.06386,1.06378,1.0638,20560723.0
2007-04-13 15:06:00,1.06386,1.06393,1.06382,1.06389,2504108.0
2007-04-13 15:07:00,1.06391,1.06392,1.06376,1.06386,9612713.0
2007-04-13 15:08:00,1.0639,1.06403,1.0639,1.06403,4421917.0
2007-04-13 15:09:00,1.06407,1.06407,1.06389,1.06398,5910590.0
2007-04-13 15:10:00,1.0639,1.0639,1.06371,1.06371,4074742.0
2007-04-13 15:11:00,1.06365,1.06365,1.0634,1.06344,18184158.0
2007-04-13 15:12:00,1.06346,1.06369,1.06341,1.06369,6647038.0
2007-04-13 15:13:00,1.0638,1.06398,1.0638,1.06398,3503431.0
2007-04-13 15:14:00,1.06394,1.06394,1.06367,1.06367,1353215.0
2007-04-13 15:15:00,1.06366,1.06366,1.0635,1.06358,92588277.0
2007-04-13 15:16:00,1.06364,1.06373,1.0636,1.06373,3022802.0
2007-04-13 15:17:00,1.06371,1.06386,1.06368,1.06386,6454877.0
2007-04-13 15:18:00,1.06372,1.0639,1.06371,1.06371,9558043.0
2007-04-13 15:19:00,1.06372,1.06372,1.06362,1.06368,27594807.0
2007-04-13 15:20:00,1.06369,1.06369,1.06333,1.06344,20471887.0
2007-04-13 15:21:00,1.06352,1.06359,1.06351,1.06351,15553241.0
2007-04-13 15:22:00,1.06348,1.06353,1.06344,1.06348,7880773.0
2007-04-13 15:23:00,1.06352,1.06355,1.0635,1.0635,5966888.0
2007-04-13 15:24:00,1.0635,1.0635,1.06312,1.06312,7703242.0
2007-04-13 15:25:00,1.06314,1.06316,1.06311,1.06316,8545790.0
2007-04-13 15:26:00,1.06328,1.06342,1.06321,1.06336,22239459.0
2007-04-13 15:27:00,1.06348,1.06348,1.06338,1.06338,3766633.0
2007-04-13 15:28:00,1.06344,1.06347,1.06331,1.06345,8291446.0
2007-04-13 15:29:00,1.06345,1.06345,1.06326,1.06328,1661138.0
2007-04-13 15:30:00,1.06336,1.06336,1.06327,1.06327,5320484.0
2007-04-13 15:31:00,1.06331,1.06346,1.06331,1.06346,14460077.0
2007-04-13 15:32:00,1.06347,1.06347,1.06335,1.06339,2463532.0
2007-04-13 15:33:00,1.06332,1.06332,1.06316,1.0632,14659607.0
2007-04-13 15:34:00,1.06323,1.06325,1.06318,1.06323,15645360.0
2007-04-13 15:35:00,1.06323,1.06323,1.06306,1.06306,10957961.0
2007-04-13 15:36:00,1.06298,1.06345,1.06225,1.06337,20608079.0
2007-04-13 15:37:00,1.06328,1.06328,1.06308,1.06308,1250292.0
2007-04-13 15:38:00,1.06305,1.06312,1.06301,1.06312,6963014.0
2007-04-13 15:39:00,1.06307,1.06307,1.06285,1.06285,7077266.0
2007-04-13 15:40:00,1.06283,1.06283,1.06271,1.06274,7338714.0
2007-04-13 15:41:00,1.06284,1.06284,1.06245,1.0625,23520352.0
2007-04-13 15:42:00,1.06251,1.06288,1.06251,1.06288,8871589.0
2007-04-13 15:43:00,1.0629,1.06328,1.0629,1.06318,9094924.0
2007-04-13 15:44:00,1.06317,1.06317,1.06307,1.06309,7247333.0
2007-04-13 15:45:00,1.06312,1.06317,1.06307,1.06313,1532801.0
2007-04-13 15:46:00,1.06319,1.06331,1.06307,1.06331,12790753.0
2007-04-13 15:47:00,1.06331,1.06344,1.06331,1.06335,3299237.0
2007-04-13 15:48:00,1.06333,1.06333,1.06321,1.06321,8503900.0
2007-04-13 15:49:00,1.06317,1.06323,1.06317,1.06323,39719219.0
2007-04-13 15:50:00,1.06328,1.06338,1.06328,1.06332,4663151.0
2007-04-13 15:51:00,1.06331,1.06355,1.06329,1.06355,22620812.0
2007-04-13 15:52:00,1.06363,1.06369,1.06363,1.06369,2325111.0
2007-04-13 15:53:00,1.0636,1.06365,1.0632,1.06352,6818679.0
2007-04-13 15:54:00,1.06363,1.06383,1.06363,1.06382,2339549.0
2007-04-13 15:55:00,1.06388,1.06392,1.06387,1.06389,5210315.0
2007-04-13 15:56:00,1.06389,1.06406,1.06389,1.06406,21979256.0
2007-04-13 15:57:00,1.06412,1.06413,1.06386,1.06413,36406621.0
2007-04-13 15:58:00,1.06414,1.06422,1.06414,1.06414,6438030.0
2007-04-13 15:59:00,1.06414,1.06414,1.06351,1.06351,12440064.0
2007-04-13 16:00:00,1.06351,1.06357,1.06339,1.06355,1469746.0
2007-04-13 16:01:00,1.06363,1.06381,1.06354,1.06354,7232650.0
2007-04-13 16:02:00,1.06337,1.06362,1.06337,1.06361,4972851.0
2007-04-13 16:03:00,1.06377,1.06415,1.06377,1.06404,5047623.0
2007-04-13 16:04:00,1.064,1.064,1.06369,1.0637,687385.0
2007-04-13 16:05:00,1.06368,1.06372,1.06364,1.06372,12614435.0
2007-04-13 16:06:00,1.06379,1.06382,1.0637,1.06377,2868167.0
2007-04-13 16:07:00,1.06389,1.06404,1.06389,1.06398,41435070.0
2007-04-13 16:08:00,1.06408,1.06424,1.06408,1.06424,13117854.0
2007-04-13 16:09:00,1.06421,1.06423,1.06412,1.06419,5075265.0
2007-04-13 16:10:00,1.06419,1.06419,1.06399,1.06399,22841450.0
2007-04-13 16:11:00,1.06387,1.0639,1.06363,1.06363,55946993.0
2007-04-13 16:12:00,1.06343,1.06371,1.06343,1.06369,4296665.0
2007-04-13 16:13:00,1.06376,1.06376,1.06365,1.06366,2036596.0
2007-04-13 16:14:00,1.06358,1.06358,1.06345,1.06352,34065861.0
2007-04-13 16:15:00,1.06349,1.06358,1.06349,1.06358,10598804.0
2007-04-13 16:16:00,1.06362,1.06369,1.06357,1.06357,3258710.0
2007-04-13 16:17:00,1.06337,1.06378,1.06337,1.06378,14166628.0
2007-04-13 16:18:00,1.06379,1.06392,1.06379,1.06392,15396180.0
2007-04-13 16:19:00,1.06386,1.06386,1.06343,1.06363,13123168.0
2007-04-13 16:20:00,1.06373,1.0639,1.06373,1.06389,40288790.0
2007-04-13 16:21:00,1.06368,1.06401,1.06368,1.06401,4248206.0
2007-04-13 16:22:00,1.06409,1.0641,1.06404,1.06409,13708953.0
2007-04-13 16:23:00,1.06402,1.06418,1.06387,1.0641,9367452.0
2007-04-13 16:24:00,1.06406,1.06417,1.06393,1.06417,11074383.0
2007-04-13 16:25:00,1.06418,1.06438,1.06414,1.06438,8374267.0
2007-04-13 16:26:00,1.06438,1.06438,1.06401,1.06415,15154784.0
2007-04-13 16:27:00,1.06406,1.06406,1.06383,1.06396,3620290.0
2007-04-13 16:28:00,1.06405,1.06422,1.06397,1.06422,22108634.0
2007-04-13 16:29:00,1.06423,1.06423,1.06402,1.06402,4604383.0
2007-04-13 16:30:00,1.06404,1.06421,1.06404,1.06415,1432523.0
2007-04-13 16:31:00,1.06412,1.06414,1.06399,1.06414,3908465.0
2007-04-13 16:32:00,1.0642,1.06438,1.0642,1.06432,2954854.0
2007-04-13 16:33:00,1.06436,1.06445,1.06436,1.06445,11663349.0
2007-04-13 16:34:00,1.06433,1.06433,1.06418,1.0643,7266409.0
2007-04-13 16:35:00,1.06444,1.06462,1.06442,1.06442,10868647.0
2007-04-13 16:36:00,1.06469,1.06526,1.06469,1.06526,48951247.0
2007-04-13 16:37:00,1.06525,1.06535,1.06524,1.06531,32506296.0
2007-04-13 16:38:00,1.06526,1.06571,1.06526,1.06571,3940844.0
2007-04-13 16:39:00,1.06575,1.066,1.06575,1.066,16643579.0
2007-04-13 16:40:00,1.06605,1.06616,1.06604,1.06616,3790110.0
2007-04-13 16:41:00,1.06621,1.06637,1.06621,1.06637,14711432.0
2007-04-13 16:42:00,1.06636,1.06657,1.06636,1.06657,14518248.0
2007-04-13 16:43:00,1.06654,1.06667,1.06654,1.06661,45772686.0
2007-04-13 16:44:00,1.06654,1.06655,1.06638,1.06638,21443250.0
2007-04-13 16:45:00,1.0664,1.06662,1.06629,1.06662,9549793.0
2007-04-13 16:46:00,1.06664,1.06679,1.06664,1.06679,3006471.0
2007-04-13 16:47:00,1.06681,1.06691,1.06681,1.06682,8747114.0
2007-04-13 16:48:00,1.06679,1.06687,1.06675,1.06687,8303802.0
2007-04-13 16:49:00,1.06698,1.06736,1.06686,1.06736,4682104.0
2007-04-13 16:50:00,1.06751,1.06757,1.06746,1.06746,17796033.0
2007-04-13 16:51:00,1.06749,1.06752,1.06741,1.06752,5745179.0
2007-04-13 16:52:00,1.06757,1.06765,1.06753,1.06763,5994796.0
2007-04-13 16:53:00,1.06768,1.06801,1.06768,1.06791,8341662.0
2007-04-13 16:54:00,1.06778,1.06778,1.06769,1.06778,8374107.0
2007-04-13 16:55:00,1.06784,1.06812,1.06784,1.06812,4405658.0
2007-04-13 16:56:00,1.06812,1.06867,1.06812,1.06867,7830676.0
2007-04-13 16:57:00,1.06879,1.06923,1.06879,1.06899,4217788.0
2007-04-13 16:58:00,1.06897,1.06925,1.06897,1.06911,17941559.0
2007-04-13 16:59:00,1.0691,1.06915,1.06905,1.06914,10026107.0
2007-04-13 17:00:00,1.06919,1.0693,1.06914,1.06914,3606047.0
2007-04-13 17:01:00,1.06905,1.06905,1.06895,1.069,2359417.0
2007-04-13 17:02:00,1.06889,1.06894,1.06854,1.06888,9664399.0
2007-04-13 17:03:00,1.06895,1.06895,1.06886,1.06891,12047270.0
2007-04-13 17:04:00,1.06888,1.06888,1.06862,1.06863,8838303.0
2007-04-13 17:05:00,1.06857,1.06875,1.06857,1.06873,3518142.0
2007-04-13 17:06:00,1.0688,1.06893,1.0688,1.06893,10245020.0
2007-04-13 17:07:00,1.06893,1.06905,1.06893,1.06902,21094196.0
2007-04-13 17:08:00,1.06903,1.06908,1.06903,1.06906,4258309.0
2007-04-13 17:09:00,1.06887,1.06902,1.06876,1.06876,3561920.0
2007-04-13 17:10:00,1.0688,1.06904,1.0688,1.06904,6684484.0
2007-04-13 17:11:00,1.06893,1.06893,1.06875,1.06875,28895293.0
2007-04-13 17:12:00,1.06869,1.06869,1.0686,1.06868,4389037.0
2007-04-13 17:13:00,1.06868,1.06894,1.06848,1.06868,11101935.0
2007-04-13 17:14:00,1.06871,1.06876,1.06849,1.06849,10053963.0
2007-04-13 17:15:00,1.06838,1.06838,1.06799,1.06799,4020312.0
2007-04-13 17:16:00,1.06801,1.06821,1.06784,1.06819,24802475.0
2007-04-13 17:17:00,1.0683,1.06843,1.06826,1.06841,2670086.0
2007-04-13 17:18:00,1.0685,1.06866,1.0685,1.06866,15845222.0
2007-04-13 17:19:00,1.06863,1.06884,1.06863,1.06876,4574906.0
2007-04-13 17:20:00,1.06879,1.06894,1.06876,1.06876,11172426.0
2007-04-13 17:21:00,1.06874,1.06874,1.06856,1.06859,2474869.0
2007-04-13 17:22:00,1.06838,1.0687,1.06838,1.0687,3422295.0
2007-04-13 17:23:00,1.0688,1.06889,1.06869,1.06869,68410667.0
2007-04-13 17:24:00,1.06864,1.06864,1.06843,1.06843,21089975.0
2007-04-13 17:25:00,1.06846,1.06846,1.06832,1.06836,22267602.0
2007-04-13 17:26:00,1.06837,1.06889,1.06837,1.06889,66414278.0
2007-04-13 17:27:00,1.06899,1.06923,1.06899,1.06921,22019601.0
2007-04-13 17:28:00,1.06923,1.06926,1.06902,1.06902,2447837.0
2007-04-13 17:29:00,1.06897,1.06897,1.06874,1.06874,5590071.0
2007-04-13 17:30:00,1.06866,1.06871,1.06853,1.06871,1163489.0
2007-04-13 17:31:00,1.06864,1.06864,1.0685,1.06857,11178774.0
2007-04-13 17:32:00,1.06846,1.06848,1.06831,1.06842,3033507.0
2007-04-13 17:33:00,1.06861,1.06887,1.06861,1.06887,23326087.0
2007-04-13 17:34:00,1.06883,1.06892,1.06882,1.06882,19711524.0
2007-04-13 17:35:00,1.06875,1.06875,1.06853,1.06853,43173677.0
2007-04-13 17:36:00,1.06851,1.0686,1.06851,1.06856,14962653.0
2007-04-13 17:37:00,1.06854,1.06854,1.06817,1.06826,1924575.0
2007-04-13 17:38:00,1.06834,1.06846,1.06831,1.06845,20893548.0
2007-04-13 17:39:00,1.0685,1.06854,1.06847,1.06854,17029895.0
2007-04-13 17:40:00,1.06847,1.06874,1.06847,1.06864,6687226.0
2007-04-13 17:41:00,1.06871,1.06889,1.06871,1.06877,13090950.0
2007-04-13 17:42:00,1.06867,1.06867,1.06855,1.06863,19412802.0
2007-04-13 17:43:00,1.06856,1.06867,1.06841,1.06841,17814387.0
2007-04-13 17:44:00,1.06841,1.06841,1.06825,1.06825,5201076.0
2007-04-13 17:45:00,1.06838,1.06848,1.06819,1.06819,10698723.0
2007-04-13 17:46:00,1.06814,1.06818,1.0681,1.06818,15008262.0
2007-04-13 17:47:00,1.06828,1.06841,1.06812,1.06832,35062734.0
2007-04-13 17:48:00,1.06827,1.06827,1.06806,1.06814,14184313.0
2007-04-13 17:49:00,1.06815,1.06815,1.06797,1.06797,7916217.0
2007-04-13 17:50:00,1.06798,1.06798,1.06789,1.06792,8262379.0
2007-04-13 17:51:00,1.06798,1.06805,1.06797,1.06804,20450272.0
2007-04-13 17:52:00,1.06804,1.0681,1.06803,1.06808,13652757.0
2007-04-13 17:53:00,1.06803,1.06803,1.06779,1.06788,14518136.0
2007-04-13 17:54:00,1.06791,1.06802,1.06791,1.06794,2486483.0
2007-04-13 17:55:00,1.06783,1.06783,1.06771,1.06772,3991937.0
2007-04-13 17:56:00,1.06783,1.06783,1.0677,1.06771,6284882.0
2007-04-13 17:57:00,1.06769,1.06773,1.06767,1.06767,8397275.0
2007-04-13 17:58:00,1.06764,1.06768,1.06751,1.0676,11998243.0
2007-04-13 17:59:00,1.06764,1.06776,1.06764,1.06773,7511614.0
2007-04-13 18:00:00,1.06776,1.06776,1.0675,1.0675,17624686.0
2007-04-13 18:01:00,1.06749,1.06749,1.06744,1.06749,3466541.0
2007-04-13 18:02:00,1.06753,1.06762,1.06753,1.06758,3411623.0
2007-04-13 18:03:00,1.06742,1.06762,1.06742,1.06759,4901985.0
2007-04-13 18:04:00,1.06762,1.06766,1.06761,1.06763,38437193.0
2007-04-13 18:05:00,1.06757,1.06767,1.06757,1.06767,11972317.0
2007-04-13 18:06:00,1.0677,1.06771,1.06767,1.06767,6250883.0
2007-04-13 18:07:00,1.06768,1.0678,1.06768,1.06773,7505191.0
2007-04-13 18:08:00,1.06772,1.0678,1.06752,1.06776,4149883.0
2007-04-13 18:09:00,1.06772,1.06772,1.06754,1.06754,2194036.0
2007-04-13 18:10:00,1.06756,1.06756,1.06748,1.06748,6641038.0
2007-04-13 18:11:00,1.06745,1.06757,1.06745,1.06757,24260250.0
2007-04-13 18:12:00,1.06751,1.06768,1.06751,1.0676,2319449.0
2007-04-13 18:13:00,1.06756,1.06766,1.06753,1.06766,28906386.0
2007-04-13 18:14:00,1.06767,1.06776,1.06766,1.06775,8428555.0
2007-04-13 18:15:00,1.0677,1.06773,1.06765,1.06765,7659744.0
2007-04-13 18:16:00,1.06756,1.06756,1.06746,1.06749,37051058.0
2007-04-13 18:17:00,1.06754,1.06758,1.0673,1.06754,32234320.0
2007-04-13 18:18:00,1.06761,1.06784,1.06761,1.06784,9278654.0
2007-04-13 18:19:00,1.06787,1.06787,1.06776,1.06776,39018066.0
2007-04-13 18:20:00,1.06779,1.0679,1.06774,1.0678,20451375.0
2007-04-13 18:21:00,1.06774,1.06774,1.06761,1.06761,8186159.0
2007-04-13 18:22:00,1.06762,1.06766,1.0676,1.06761,6872234.0
2007-04-13 18:23:00,1.06759,1.0676,1.06744,1.06744,12206259.0
2007-04-13 18:24:00,1.0675,1.06753,1.06742,1.06749,11753370.0
2007-04-13 18:25:00,1.06743,1.06743,1.06727,1.06732,25567620.0
2007-04-13 18:26:00,1.06739,1.06747,1.06738,1.06738,21586283.0
2007-04-13 18:27:00,1.06741,1.0675,1.0674,1.0675,3836758.0
2007-04-13 18:28:00,1.06721,1.06751,1.06721,1.06751,25594432.0
2007-04-13 18:29:00,1.0675,1.0675,1.067,1.067,7920201.0
2007-04-13 18:30:00,1.06702,1.06743,1.06702,1.06729,17543044.0
2007-04-13 18:31:00,1.06739,1.06739,1.06708,1.06731,11488845.0
2007-04-13 18:32:00,1.06735,1.06736,1.06725,1.06725,3598447.0
2007-04-13 18:33:00,1.06729,1.06744,1.06724,1.06744,38676544.0
2007-04-13 18:34:00,1.06748,1.06753,1.0674,1.0674,35802521.0
2007-04-13 18:35:00,1.0673,1.06743,1.0673,1.0673,8065646.0
2007-04-13 18:36:00,1.06728,1.06735,1.06722,1.06735,6407664.0
2007-04-13 18:37:00,1.0674,1.06744,1.06729,1.06733,7939537.0
2007-04-13 18:38:00,1.06713,1.06724,1.06704,1.06724,4421310.0
2007-04-13 18:39:00,1.0673,1.06743,1.0673,1.06733,30370513.0
2007-04-13 18:40:00,1.06731,1.06735,1.06726,1.06726,16105430.0
2007-04-13 18:41:00,1.06721,1.06724,1.06715,1.06718,7381704.0
2007-04-13 18:42:00,1.06711,1.06711,1.06698,1.06699,2447417.0
2007-04-13 18:43:00,1.06691,1.06696,1.06675,1.06685,11223561.0
2007-04-13 18:44:00,1.06691,1.06726,1.06691,1.06725,2618886.0
2007-04-13 18:45:00,1.06727,1.06738,1.06723,1.06732,7120142.0
2007-04-13 18:46:00,1.06743,1.06761,1.06735,1.0676,5463715.0
2007-04-13 18:47:00,1.06766,1.06767,1.0675,1.06759,4602692.0
2007-04-13 18:48:00,1.06754,1.06763,1.06749,1.06763,6062886.0
2007-04-13 18:49:00,1.06767,1.06774,1.06755,1.06755,3552375.0
2007-04-13 18:50:00,1.06744,1.06749,1.06735,1.06749,26799541.0
2007-04-13 18:51:00,1.06759,1.06773,1.06759,1.06773,1905576.0
2007-04-13 18:52:00,1.06769,1.06773,1.06756,1.06767,9490142.0
2007-04-13 18:53:00,1.06765,1.06772,1.06765,1.06769,4436560.0
2007-04-13 18:54:00,1.06768,1.06771,1.06765,1.0677,4484513.0
2007-04-13 18:55:00,1.06771,1.06771,1.06769,1.06769,11887152.0
2007-04-13 18:56:00,1.06767,1.06773,1.06762,1.06762,39080014.0
2007-04-13 18:57:00,1.06759,1.06768,1.06758,1.06762,5009277.0
2007-04-13 18:58:00,1.0676,1.06763,1.06752,1.06752,29401056.0
2007-04-13 18:59:00,1.06749,1.06749,1.0674,1.06741,12736720.0
2007-04-13 19:00:00,1.0674,1.06749,1.06737,1.06747,18118415.0
2007-04-13 19:01:00,1.06742,1.06751,1.06742,1.06751,7062792.0
2007-04-13 19:02:00,1.06754,1.06765,1.06732,1.06765,8914849.0
2007-04-13 19:03:00,1.06761,1.0677,1.06761,1.0677,4625690.0
2007-04-13 19:04:00,1.06766,1.06766,1.0674,1.06761,27730198.0
2007-04-13 19:05:00,1.06763,1.06763,1.06746,1.06753,3961859.0
2007-04-13 19:06:00,1.06757,1.06761,1.06753,1.06759,16034269.0
2007-04-13 19:07:00,1.06761,1.06761,1.06731,1.06747,13409716.0
2007-04-13 19:08:00,1.06752,1.06759,1.0675,1.0675,20915441.0
2007-04-13 19:09:00,1.06744,1.06744,1.06722,1.06722,13755672.0
2007-04-13 19:10:00,1.06733,1.06753,1.06733,1.06747,3643783.0
2007-04-13 19:11:00,1.06746,1.06759,1.06745,1.06759,11242059.0
2007-04-13 19:12:00,1.06751,1.06751,1.06721,1.06736,11068980.0
2007-04-13 19:13:00,1.06755,1.06771,1.06755,1.06771,2779943.0
2007-04-13 19:14:00,1.06766,1.06768,1.06762,1.06765,11445488.0
2007-04-13 19:15:00,1.0675,1.06757,1.06735,1.06757,5747229.0
2007-04-13 19:16:00,1.06769,1.0678,1.06769,1.0678,2910615.0
2007-04-13 19:17:00,1.06793,1.06813,1.06711,1.06806,4374988.0
2007-04-13 19:18:00,1.06805,1.06805,1.06782,1.06782,4900179.0
2007-04-13 19:19:00,1.06775,1.06775,1.06766,1.06772,6625647.0
2007-04-13 19:20:00,1.06769,1.06775,1.06748,1.06771,11542962.0
2007-04-13 19:21:00,1.06774,1.06775,1.06766,1.06769,26131002.0
2007-04-13 19:22:00,1.06776,1.06782,1.06756,1.06776,6923825.0
2007-04-13 19:23:00,1.0677,1.0677,1.06744,1.0675,18415696.0
2007-04-13 19:24:00,1.06753,1.06796,1.06753,1.06796,14794777.0
2007-04-13 19:25:00,1.068,1.06802,1.06798,1.06802,18881528.0
2007-04-13 19:26:00,1.06797,1.068,1.06794,1.06794,35899252.0
2007-04-13 19:27:00,1.06794,1.06803,1.06794,1.06796,6028806.0
2007-04-13 19:28:00,1.06795,1.06796,1.06785,1.06794,22362285.0
2007-04-13 19:29:00,1.06792,1.06792,1.06773,1.06774,33478156.0
2007-04-13 19:30:00,1.06772,1.06772,1.06763,1.06763,4582973.0
2007-04-13 19:31:00,1.0676,1.0676,1.06743,1.06743,3295830.0
2007-04-13 19:32:00,1.06756,1.06759,1.06754,1.06754,4365176.0
2007-04-13 19:33:00,1.06755,1.06763,1.06752,1.06763,16192941.0
2007-04-13 19:34:00,1.06766,1.06775,1.06766,1.06772,10641784.0
2007-04-13 19:35:00,1.06773,1.06773,1.06722,1.06722,12091939.0
2007-04-13 19:36:00,1.06727,1.0674,1.06727,1.0673,17138638.0
2007-04-13 19:37:00,1.06726,1.06727,1.06716,1.06723,23008711.0
2007-04-13 19:38:00,1.06734,1.06761,1.06734,1.06749,12124564.0
2007-04-13 19:39:00,1.0674,1.06751,1.06733,1.06751,6364951.0
2007-04-13 19:40:00,1.06745,1.06751,1.06744,1.06744,10220699.0
2007-04-13 19:41:00,1.0674,1.06749,1.06725,1.06749,28506364.0
2007-04-13 19:42:00,1.06746,1.06759,1.06653,1.06747,3727806.0
2007-04-13 19:43:00,1.06749,1.0676,1.06728,1.06751,12929685.0
2007-04-13 19:44:00,1.0674,1.0674,1.06714,1.06721,7544920.0
2007-04-13 19:45:00,1.06729,1.06756,1.06729,1.06756,13366398.0
2007-04-13 19:46:00,1.06753,1.06763,1.06749,1.06763,5952219.0
2007-04-13 19:47:00,1.06756,1.06771,1.06756,1.06771,8608001.0
2007-04-13 19:48:00,1.06764,1.06764,1.06741,1.06741,9358758.0
2007-04-13 19:49:00,1.06743,1.06743,1.06724,1.06724,13864392.0
2007-04-13 19:50:00,1.06726,1.06726,1.06708,1.06708,20307014.0
2007-04-13 19:51:00,1.06716,1.06753,1.06716,1.0675,10829521.0
2007-04-13 19:52:00,1.06749,1.06749,1.06734,1.06734,3104361.0
2007-04-13 19:53:00,1.06721,1.06724,1.06701,1.06701,4328349.0
2007-04-13 19:54:00,1.06702,1.06751,1.06702,1.06751,7571488.0
2007-04-13 19:55:00,1.06749,1.06756,1.06749,1.06756,20692665.0
2007-04-13 19:56:00,1.06758,1.06764,1.06758,1.06759,15351497.0
2007-04-13 19:57:00,1.06739,1.06756,1.06739,1.06752,22324446.0
2007-04-13 19:58:00,1.06753,1.06753,1.06734,1.06744,2445165.0
2007-04-13 19:59:00,1.06754,1.06762,1.06732,1.06751,1258749.0
2007-04-13 20:00:00,1.06748,1.06748,1.06734,1.06734,8513123.0
2007-04-13 20:01:00,1.06724,1.06743,1.06724,1.06739,26949116.0
2007-04-13 20:02:00,1.06744,1.06755,1.06744,1.06753,5614266.0
2007-04-13 20:03:00,1.06746,1.06756,1.06746,1.06746,7536897.0
2007-04-13 20:04:00,1.06747,1.06751,1.06744,1.06751,9098553.0
2007-04-13 20:05:00,1.06747,1.06747,1.0673,1.0673,12384799.0
2007-04-13 20:06:00,1.06732,1.06746,1.06732,1.06737,8764134.0
2007-04-13 20:07:00,1.06729,1.06739,1.06725,1.06725,11948174.0
2007-04-13 20:08:00,1.06718,1.06731,1.06718,1.06721,6917852.0
2007-04-13 20:09:00,1.06711,1.06711,1.06692,1.06692,8648641.0
2007-04-13 20:10:00,1.06703,1.06714,1.06703,1.06714,239592.0
2007-04-13 20:11:00,1.06716,1.0672,1.06704,1.06704,4664254.0
2007-04-13 20:12:00,1.06696,1.06696,1.06676,1.06689,7893957.0
2007-04-13 20:13:00,1.06691,1.06691,1.06687,1.06689,12060456.0
2007-04-13 20:14:00,1.06681,1.06685,1.06658,1.06667,6724796.0
2007-04-13 20:15:00,1.06671,1.06677,1.06671,1.06676,4905526.0
2007-04-13 20:16:00,1.06686,1.06701,1.06685,1.06701,15529228.0
2007-04-13 20:17:00,1.06696,1.06696,1.06665,1.06693,7756142.0
2007-04-13 20:18:00,1.06694,1.06704,1.06694,1.06704,7025341.0
2007-04-13 20:19:00,1.06708,1.0673,1.06698,1.0673,15241432.0
2007-04-13 20:20:00,1.06732,1.06745,1.06732,1.06745,4660522.0
2007-04-13 20:21:00,1.06741,1.06759,1.06731,1.06731,8772392.0
2007-04-13 20:22:00,1.06764,1.0678,1.06764,1.0678,1329383.0
2007-04-13 20:23:00,1.06782,1.0679,1.0678,1.0678,1408966.0
2007-04-13 20:24:00,1.06777,1.06777,1.06755,1.06759,18176851.0
2007-04-13 20:25:00,1.0675,1.06756,1.06714,1.06756,16759440.0
2007-04-13 20:26:00,1.06765,1.06771,1.06762,1.06762,4589075.0
2007-04-13 20:27:00,1.06753,1.06753,1.06723,1.06726,3914710.0
2007-04-13 20:28:00,1.06731,1.06735,1.06731,1.06735,1264889.0
2007-04-13 20:29:00,1.06735,1.06735,1.06713,1.06713,4826801.0
2007-04-13 20:30:00,1.06723,1.06729,1.06723,1.06729,1804549.0
2007-04-13 20:31:00,1.06725,1.0673,1.06709,1.0673,13749577.0
2007-04-13 20:32:00,1.06728,1.06736,1.06721,1.06721,11176907.0
2007-04-13 20:33:00,1.0672,1.0672,1.06712,1.06716,3558719.0
2007-04-13 20:34:00,1.06717,1.06727,1.06704,1.06721,21452930.0
2007-04-13 20:35:00,1.06726,1.06726,1.06717,1.06717,7118610.0
2007-04-13 20:36:00,1.06718,1.06718,1.06699,1.06699,13291860.0
2007-04-13 20:37:00,1.06689,1.06689,1.06682,1.06682,1237961.0
2007-04-13 20:38:00,1.06694,1.06721,1.06687,1.06697,19348238.0
2007-04-13 20:39:00,1.06711,1.06711,1.06693,1.06698,4235160.0
2007-04-13 20:40:00,1.06705,1.06708,1.06695,1.06695,3616666.0
2007-04-13 20:41:00,1.06701,1.06701,1.06687,1.06687,14037723.0
2007-04-13 20:42:00,1.067,1.06712,1.067,1.06701,3553673.0
2007-04-13 20:43:00,1.06698,1.06698,1.06662,1.06665,12709723.0
2007-04-13 20:44:00,1.06673,1.067,1.06673,1.06692,9960103.0
2007-04-13 20:45:00,1.06687,1.06687,1.06663,1.0667,13044688.0
2007-04-13 20:46:00,1.0668,1.067,1.0668,1.06695,3773494.0
2007-04-13 20:47:00,1.06694,1.06694,1.06688,1.06693,3446019.0
2007-04-13 20:48:00,1.06684,1.06697,1.06684,1.06686,9774039.0
2007-04-13 20:49:00,1.06687,1.06687,1.06671,1.06671,11118816.0
2007-04-13 20:50:00,1.06661,1.06669,1.06654,1.06669,7640113.0
2007-04-13 20:51:00,1.06667,1.06667,1.06627,1.0663,33296783.0
2007-04-13 20:52:00,1.06632,1.06632,1.06617,1.06628,2037505.0
2007-04-13 20:53:00,1.06625,1.06648,1.06617,1.06648,4086616.0
2007-04-13 20:54:00,1.06665,1.06678,1.06665,1.06671,13773672.0
2007-04-13 20:55:00,1.06665,1.06674,1.06664,1.06674,24656819.0
2007-04-13 20:56:00,1.06678,1.06693,1.06678,1.06691,7423618.0
2007-04-13 20:57:00,1.06688,1.06688,1.0668,1.06686,7278876.0
2007-04-13 20:58:00,1.06688,1.06713,1.06668,1.06713,9647918.0
2007-04-13 20:59:00,1.06718,1.06729,1.06718,1.06721,16889158.0
2007-04-13 21:00:00,1.06726,1.06736,1.06726,1.06727,2715252.0
2007-04-13 21:01:00,1.06731,1.06746,1.06731,1.06746,1769879.0
2007-04-13 21:02:00,1.06757,1.06762,1.06757,1.0676,27186018.0
2007-04-13 21:03:00,1.06757,1.06757,1.06728,1.06753,14660629.0
2007-04-13 21:04:00,1.06753,1.06764,1.06753,1.06761,9238912.0
2007-04-13 21:05:00,1.06754,1.06761,1.06741,1.06741,7906112.0
2007-04-13 21:06:00,1.06727,1.06739,1.06727,1.0673,2643756.0
2007-04-13 21:07:00,1.06728,1.0673,1.0672,1.0672,22977949.0
2007-04-13 21:08:00,1.06706,1.06715,1.06698,1.06715,8452093.0
2007-04-13 21:09:00,1.0672,1.06725,1.06719,1.06724,15182491.0
2007-04-13 21:10:00,1.06726,1.06729,1.06726,1.06728,431892.0
2007-04-13 21:11:00,1.06731,1.06731,1.06699,1.06718,5439413.0
2007-04-13 21:12:00,1.06707,1.06713,1.06707,1.06713,5052115.0
2007-04-13 21:13:00,1.06725,1.06739,1.06725,1.06739,12059975.0
2007-04-13 21:14:00,1.06747,1.06754,1.06747,1.06749,11525720.0
2007-04-13 21:15:00,1.06745,1.06745,1.06685,1.06685,5327558.0
2007-04-13 21:16:00,1.06685,1.06687,1.06685,1.06687,2580586.0
2007-04-13 21:17:00,1.06693,1.06734,1.06693,1.06734,8727926.0
2007-04-13 21:18:00,1.06732,1.06732,1.06692,1.06697,4728214.0
2007-04-13 21:19:00,1.06705,1.06735,1.06705,1.06735,2245462.0
2007-04-13 21:20:00,1.06736,1.06745,1.06736,1.06741,5877497.0
2007-04-13 21:21:00,1.06749,1.06769,1.06657,1.06769,19285067.0
2007-04-13 21:22:00,1.06771,1.06774,1.0675,1.06774,10601408.0
2007-04-13 21:23:00,1.06777,1.06778,1.0677,1.0677,5154093.0
2007-04-13 21:24:00,1.06774,1.06774,1.06774,1.06774,12824579.0
2007-04-13 21:25:00,1.06773,1.06775,1.06766,1.06773,9419615.0
2007-04-13 21:26:00,1.06769,1.06769,1.06748,1.06748,5051680.0
2007-04-13 21:27:00,1.06745,1.06745,1.06734,1.06736,1910461.0
2007-04-13 21:28:00,1.06732,1.06732,1.06717,1.06717,5415005.0
2007-04-13 21:29:00,1.06727,1.06752,1.06727,1.06752,8312638.0
2007-04-13 21:30:00,1.06751,1.06751,1.0672,1.0673,7882729.0
2007-04-13 21:31:00,1.06728,1.06728,1.06689,1.06689,11579259.0
2007-04-13 21:32:00,1.06683,1.06707,1.06683,1.06705,6818809.0
2007-04-13 21:33:00,1.06715,1.06725,1.06715,1.06725,1401571.0
2007-04-13 21:34:00,1.06742,1.06754,1.06742,1.06754,1224231.0
2007-04-13 21:35:00,1.06757,1.06764,1.06757,1.06764,1271848.0
2007-04-13 21:36:00,1.06767,1.06783,1.06767,1.06775,3869260.0
2007-04-13 21:38:00,1.06764,1.06764,1.06753,1.06753,5953726.0
2007-04-13 21:39:00,1.06762,1.06764,1.06754,1.06756,20533449.0
2007-04-13 21:40:00,1.06755,1.0676,1.06754,1.0676,20362606.0
2007-04-13 21:41:00,1.06761,1.06761,1.06741,1.06748,6304228.0
2007-04-13 21:42:00,1.06746,1.06746,1.06727,1.06727,13891175.0
2007-04-13 21:43:00,1.06729,1.06729,1.06688,1.06717,8330628.0
2007-04-13 21:44:00,1.06725,1.06773,1.06725,1.06772,19168701.0
2007-04-13 21:45:00,1.06763,1.06766,1.06761,1.06766,11910575.0
2007-04-13 21:46:00,1.0679,1.0679,1.0678,1.0679,12112740.0
2007-04-13 21:47:00,1.06769,1.06769,1.06762,1.06765,12112740.0
2007-04-13 21:48:00,1.06767,1.06772,1.06761,1.06763,8819582.0
2007-04-13 21:49:00,1.0676,1.06772,1.0676,1.06767,2804506.0
2007-04-13 21:50:00,1.06765,1.06765,1.06753,1.06753,31082347.0
2007-04-13 21:51:00,1.06752,1.06752,1.06703,1.06703,3862541.0
2007-04-13 21:52:00,1.06704,1.06709,1.06704,1.06709,1961511.0
2007-04-13 21:53:00,1.06721,1.06738,1.06721,1.06737,5777469.0
2007-04-13 21:54:00,1.0674,1.06744,1.06735,1.06743,6376762.0
2007-04-13 21:55:00,1.06747,1.06754,1.06744,1.06744,6732436.0
2007-04-13 21:56:00,1.0674,1.06741,1.06732,1.06741,35998065.0
2007-04-13 21:57:00,1.06741,1.0675,1.06741,1.06741,4737664.0
2007-04-13 21:58:00,1.06738,1.06741,1.06729,1.06741,2085125.0
2007-04-13 21:59:00,1.06754,1.06769,1.06754,1.06757,20928016.0
2007-04-13 22:00:00,1.06752,1.06752,1.06727,1.06727,7513943.0
2007-04-13 22:01:00,1.06713,1.06766,1.06713,1.06766,9567062.0
2007-04-13 22:02:00,1.06766,1.06773,1.06765,1.06769,4703277.0
2007-04-13 22:03:00,1.06757,1.06757,1.06727,1.06727,6043938.0
2007-04-13 22:04:00,1.06712,1.06714,1.06699,1.06699,2596986.0
2007-04-13 22:05:00,1.06698,1.06705,1.06698,1.06705,29614890.0
2007-04-13 22:06:00,1.06713,1.06718,1.06709,1.06718,33126598.0
2007-04-13 22:07:00,1.0672,1.0672,1.06707,1.06707,2544837.0
2007-04-13 22:08:00,1.06697,1.06698,1.06682,1.06693,24644149.0
2007-04-13 22:09:00,1.06703,1.06703,1.06686,1.06698,9186052.0
2007-04-13 22:10:00,1.0671,1.06716,1.06688,1.06712,4058920.0
2007-04-13 22:11:00,1.06703,1.06703,1.06683,1.06694,5132604.0
2007-04-13 22:12:00,1.06691,1.06699,1.06686,1.06686,21852712.0
2007-04-13 22:13:00,1.06682,1.06685,1.06663,1.06663,5121731.0
2007-04-13 22:14:00,1.06673,1.0668,1.06673,1.06673,9173835.0
2007-04-13 22:15:00,1.0667,1.06679,1.0667,1.06679,7892181.0
2007-04-13 22:16:00,1.0667,1.06677,1.0667,1.06676,15762942.0
2007-04-13 22:17:00,1.06676,1.06676,1.06664,1.06664,8486953.0
2007-04-13 22:18:00,1.06668,1.06668,1.0662,1.0662,2777167.0
2007-04-13 22:19:00,1.06626,1.06655,1.06622,1.06655,5790970.0
2007-04-13 22:20:00,1.06657,1.06661,1.06657,1.06661,12595202.0
2007-04-13 22:21:00,1.06667,1.06685,1.06667,1.06685,16932418.0
2007-04-13 22:22:00,1.06677,1.06683,1.06667,1.06675,6501575.0
2007-04-13 22:23:00,1.06672,1.06672,1.06667,1.06667,10974280.0
2007-04-13 22:24:00,1.06663,1.06663,1.06657,1.06657,2590937.0
2007-04-13 22:25:00,1.06656,1.06661,1.06629,1.06661,24739299.0
2007-04-13 22:26:00,1.06673,1.06691,1.06673,1.06691,10574754.0
2007-04-13 22:27:00,1.06692,1.06692,1.06665,1.06673,5844769.0
2007-04-13 22:28:00,1.0667,1.06671,1.06658,1.06662,2933605.0
2007-04-13 22:29:00,1.06664,1.06664,1.06633,1.06659,4094879.0
2007-04-13 22:30:00,1.06665,1.0667,1.06655,1.06655,2574657.0
2007-04-13 22:31:00,1.06653,1.06668,1.06641,1.06668,18952694.0
2007-04-13 22:32:00,1.06666,1.06674,1.06662,1.06662,7492259.0
2007-04-13 22:33:00,1.06657,1.06677,1.06644,1.06677,13463193.0
2007-04-13 22:34:00,1.06589,1.06697,1.06589,1.06663,26521836.0
2007-04-13 22:35:00,1.06669,1.06677,1.06654,1.06677,14295110.0
2007-04-13 22:36:00,1.0667,1.06672,1.06645,1.06671,6804974.0
2007-04-13 22:37:00,1.06671,1.06677,1.06671,1.06674,7324443.0
2007-04-13 22:38:00,1.0667,1.06677,1.06646,1.06677,7593404.0
2007-04-13 22:39:00,1.06686,1.067,1.06682,1.067,2869602.0
2007-04-13 22:40:00,1.06697,1.06697,1.06686,1.06686,3818673.0
2007-04-13 22:41:00,1.06688,1.06689,1.06678,1.06686,12394229.0
2007-04-13 22:42:00,1.06689,1.06689,1.06627,1.06664,18127685.0
2007-04-13 22:43:00,1.06691,1.06691,1.0668,1.06681,11061157.0
2007-04-13 22:44:00,1.06681,1.06686,1.06679,1.06682,1903952.0
2007-04-13 22:45:00,1.06674,1.06674,1.06663,1.06669,14379184.0
2007-04-13 22:46:00,1.06664,1.06679,1.06645,1.06679,6612059.0
2007-04-13 22:47:00,1.06673,1.06678,1.06673,1.06676,12336370.0
2007-04-13 22:48:00,1.06673,1.06673,1.06642,1.06663,3666308.0
2007-04-13 22:49:00,1.06659,1.0666,1.0664,1.0666,18932287.0
2007-04-13 22:50:00,1.06675,1.06678,1.06663,1.06663,1658418.0
2007-04-13 22:51:00,1.06661,1.06661,1.06633,1.06633,12740436.0
2007-04-13 22:52:00,1.06635,1.06635,1.06605,1.06628,2706072.0
2007-04-13 22:53:00,1.06629,1.06652,1.06629,1.06652,2224118.0
2007-04-13 22:54:00,1.06655,1.06682,1.06655,1.06681,9838541.0
2007-04-13 22:55:00,1.06684,1.06705,1.06678,1.06701,10172424.0
2007-04-13 22:56:00,1.06703,1.06714,1.06699,1.067,14537677.0
2007-04-13 22:57:00,1.06703,1.06712,1.06699,1.06712,1750100.0
2007-04-13 22:58:00,1.06713,1.06718,1.06692,1.06712,9046139.0
2007-04-13 22:59:00,1.06701,1.06701,1.06679,1.06679,7884430.0
2007-04-15 23:00:00,1.06632,1.06641,1.06609,1.06609,3373352.0
2007-04-15 23:01:00,1.066,1.066,1.06575,1.06591,7045924.0
2007-04-15 23:02:00,1.06591,1.06621,1.06591,1.0662,12037433.0
2007-04-15 23:03:00,1.06639,1.06651,1.06639,1.06651,11646004.0
2007-04-15 23:04:00,1.06651,1.06653,1.06646,1.06647,25547000.0
2007-04-15 23:05:00,1.06645,1.06645,1.06637,1.06637,20262762.0
2007-04-15 23:06:00,1.06648,1.06651,1.06643,1.06643,3929379.0
2007-04-15 23:07:00,1.0665,1.06651,1.06641,1.06647,17777964.0
2007-04-15 23:08:00,1.06651,1.06651,1.06642,1.06642,43146596.0
2007-04-15 23:09:00,1.06642,1.0665,1.06642,1.06646,10152319.0
2007-04-15 23:10:00,1.06646,1.06664,1.06646,1.06663,6080720.0
2007-04-15 23:11:00,1.06665,1.06665,1.06657,1.06659,29882193.0
2007-04-15 23:12:00,1.06654,1.06654,1.06628,1.06629,6232783.0
2007-04-15 23:13:00,1.06629,1.06676,1.06629,1.06676,18024489.0
2007-04-15 23:14:00,1.06678,1.06679,1.06676,1.06679,6117098.0
2007-04-15 23:15:00,1.06674,1.06683,1.06651,1.06683,13294163.0
2007-04-15 23:16:00,1.06683,1.06684,1.06659,1.06682,3286374.0
2007-04-15 23:17:00,1.06683,1.06683,1.06675,1.06675,15145442.0
2007-04-15 23:18:00,1.06679,1.06687,1.06674,1.06681,10344084.0
2007-04-15 23:19:00,1.06681,1.0669,1.06674,1.06674,11465732.0
2007-04-15 23:20:00,1.06664,1.06673,1.06653,1.06673,17957372.0
2007-04-15 23:21:00,1.0668,1.06687,1.06662,1.06687,7126995.0
2007-04-15 23:22:00,1.06691,1.06696,1.06685,1.06685,5780559.0
2007-04-15 23:23:00,1.06693,1.06698,1.0669,1.06693,18766578.0
2007-04-15 23:24:00,1.06687,1.06691,1.06683,1.06691,21274337.0
2007-04-15 23:25:00,1.06697,1.06697,1.06686,1.06695,11547308.0
2007-04-15 23:26:00,1.06695,1.06696,1.06679,1.06682,11817427.0
2007-04-15 23:27:00,1.06682,1.06687,1.06678,1.06687,30820208.0
2007-04-15 23:28:00,1.06684,1.06704,1.06684,1.06704,18554122.0
2007-04-15 23:29:00,1.067,1.067,1.06681,1.06685,2356870.0
2007-04-15 23:30:00,1.06681,1.06681,1.06646,1.06652,5856733.0
2007-04-15 23:31:00,1.06653,1.06655,1.06629,1.0665,3095250.0
2007-04-15 23:32:00,1.06635,1.06692,1.06635,1.06692,4861407.0
2007-04-15 23:33:00,1.06694,1.06694,1.06679,1.06686,16466593.0
2007-04-15 23:34:00,1.06685,1.06695,1.06685,1.0669,8456899.0
2007-04-15 23:35:00,1.06697,1.06703,1.06696,1.06702,2383827.0
2007-04-15 23:36:00,1.06705,1.06709,1.067,1.06701,8065525.0
2007-04-15 23:37:00,1.06694,1.06704,1.06689,1.06698,2817267.0
2007-04-15 23:38:00,1.06706,1.06713,1.06704,1.06713,7488591.0
2007-04-15 23:39:00,1.06691,1.06723,1.06691,1.06717,9431743.0
2007-04-15 23:40:00,1.06715,1.06723,1.06715,1.06723,2465915.0
2007-04-15 23:41:00,1.06713,1.06721,1.06713,1.06721,2470695.0
2007-04-15 23:42:00,1.06716,1.06716,1.06694,1.06694,6418091.0
2007-04-15 23:43:00,1.06686,1.06686,1.06675,1.06675,12177929.0
2007-04-15 23:44:00,1.06671,1.06673,1.06669,1.06672,6900299.0
2007-04-15 23:45:00,1.0667,1.0667,1.06661,1.06668,3882181.0
2007-04-15 23:46:00,1.06669,1.06683,1.06649,1.06683,2398285.0
2007-04-15 23:48:00,1.06682,1.0669,1.06682,1.0669,6951615.0
2007-04-15 23:49:00,1.06691,1.06725,1.06691,1.06718,39396549.0
2007-04-15 23:50:00,1.06717,1.06724,1.06717,1.06724,10256851.0
2007-04-15 23:51:00,1.0673,1.0673,1.06727,1.06727,4170227.0
2007-04-15 23:52:00,1.06725,1.06725,1.06691,1.06691,6923081.0
2007-04-15 23:53:00,1.06697,1.06699,1.06697,1.06699,2014413.0
2007-04-15 23:54:00,1.06698,1.06701,1.0669,1.06701,10251694.0
2007-04-15 23:55:00,1.06706,1.06712,1.06696,1.06711,14964615.0
2007-04-15 23:56:00,1.06708,1.06708,1.06682,1.06682,3955386.0
2007-04-15 23:57:00,1.06686,1.06689,1.06684,1.06689,9706677.0
2007-04-15 23:58:00,1.06686,1.06686,1.0667,1.0667,1323886.0
2007-04-15 23:59:00,1.06668,1.06669,1.06651,1.06651,18683868.0
2007-04-16 00:00:00,1.06646,1.0665,1.06633,1.06633,4274649.0
2007-04-16 00:01:00,1.06638,1.06651,1.06637,1.06651,19752893.0
2007-04-16 00:02:00,1.06656,1.06678,1.06656,1.06668,22672643.0
2007-04-16 00:03:00,1.06672,1.06681,1.06669,1.06681,14983338.0
2007-04-16 00:04:00,1.06675,1.06675,1.06662,1.06662,5835579.0
2007-04-16 00:05:00,1.06657,1.06657,1.06649,1.06655,27412352.0
2007-04-16 00:06:00,1.06658,1.06673,1.06658,1.06659,1613988.0
2007-04-16 00:07:00,1.06653,1.06666,1.06653,1.06666,13021088.0
2007-04-16 00:08:00,1.0667,1.06678,1.0667,1.06677,14100524.0
2007-04-16 00:09:00,1.06676,1.06676,1.06675,1.06675,1051000.0
2007-04-16 00:10:00,1.06675,1.06679,1.06668,1.06668,10310199.0
2007-04-16 00:11:00,1.06668,1.06671,1.06668,1.06671,1199204.0
2007-04-16 00:12:00,1.0668,1.06688,1.0668,1.06687,6671950.0
2007-04-16 00:13:00,1.06696,1.06712,1.06692,1.067,24113540.0
2007-04-16 00:14:00,1.06697,1.06697,1.06681,1.06688,4868236.0
2007-04-16 00:15:00,1.06697,1.06697,1.06687,1.06689,8550111.0
2007-04-16 00:16:00,1.06686,1.06689,1.06679,1.06679,6244100.0
2007-04-16 00:17:00,1.06677,1.06677,1.06675,1.06675,544862.0
2007-04-16 00:18:00,1.06671,1.06671,1.0666,1.06666,5019775.0
2007-04-16 00:19:00,1.06669,1.0668,1.06664,1.06664,4211086.0
2007-04-16 00:20:00,1.06681,1.06683,1.06677,1.06683,2235576.0
2007-04-16 00:21:00,1.0667,1.06679,1.0667,1.06672,5488516.0
2007-04-16 00:22:00,1.06674,1.06676,1.0667,1.0667,11073956.0
2007-04-16 00:23:00,1.06671,1.06671,1.06565,1.06627,2598767.0
2007-04-16 00:24:00,1.06624,1.06647,1.06612,1.06647,7165410.0
2007-04-16 00:25:00,1.06653,1.06657,1.06653,1.06657,11121183.0
2007-04-16 00:26:00,1.0668,1.0668,1.0667,1.0667,17995987.0
2007-04-16 00:27:00,1.06663,1.0667,1.06663,1.06664,17995987.0
2007-04-16 00:28:00,1.06655,1.06656,1.06646,1.06656,3975701.0
2007-04-16 00:29:00,1.06658,1.06671,1.06655,1.06671,4709670.0
2007-04-16 00:30:00,1.0667,1.06673,1.06662,1.06662,20971789.0
2007-04-16 00:31:00,1.06665,1.0667,1.06657,1.06657,14752983.0
2007-04-16 00:32:00,1.06665,1.0667,1.0666,1.0667,11975817.0
2007-04-16 00:33:00,1.06671,1.06671,1.06649,1.06662,4187849.0
2007-04-16 00:34:00,1.06665,1.06688,1.06609,1.06609,4492680.0
2007-04-16 00:35:00,1.06651,1.06655,1.06649,1.06654,4631200.0
2007-04-16 00:36:00,1.06658,1.06664,1.06653,1.06664,19255832.0
2007-04-16 00:37:00,1.06654,1.06666,1.06654,1.06666,4677714.0
2007-04-16 00:38:00,1.06668,1.06668,1.06656,1.06656,20677681.0
2007-04-16 00:39:00,1.06661,1.06668,1.06661,1.06665,2907378.0
2007-04-16 00:40:00,1.0666,1.0666,1.06651,1.06651,8755935.0
2007-04-16 00:41:00,1.06646,1.06648,1.06642,1.06648,13753669.0
2007-04-16 00:42:00,1.06656,1.06661,1.06651,1.06661,20204751.0
2007-04-16 00:43:00,1.06664,1.06668,1.06659,1.06668,16175025.0
2007-04-16 00:44:00,1.06665,1.06679,1.06665,1.06678,7035954.0
2007-04-16 00:45:00,1.06678,1.06679,1.06673,1.06674,2762987.0
2007-04-16 00:46:00,1.06668,1.0667,1.06665,1.0667,12609691.0
2007-04-16 00:47:00,1.06678,1.06685,1.06663,1.06663,5239080.0
2007-04-16 00:48:00,1.06664,1.06668,1.06663,1.06664,9751699.0
2007-04-16 00:49:00,1.06666,1.06668,1.06666,1.06668,3202400.0
2007-04-16 00:50:00,1.06667,1.06668,1.06665,1.06665,1943445.0
2007-04-16 00:51:00,1.06665,1.06672,1.06644,1.06672,13932517.0
2007-04-16 00:52:00,1.06668,1.06678,1.06668,1.06676,9675261.0
2007-04-16 00:53:00,1.06684,1.06701,1.06669,1.06669,13366645.0
2007-04-16 00:54:00,1.06686,1.06686,1.0665,1.0665,13542770.0
2007-04-16 00:55:00,1.06629,1.06683,1.06629,1.06683,22524887.0
2007-04-16 00:57:00,1.0668,1.06695,1.0668,1.06691,9328606.0
2007-04-16 00:58:00,1.06694,1.06698,1.06685,1.06697,11711976.0
2007-04-16 00:59:00,1.06706,1.06724,1.06699,1.06709,1520824.0
2007-04-16 01:00:00,1.06705,1.06713,1.06688,1.06688,20707498.0
2007-04-16 01:01:00,1.06686,1.06686,1.06656,1.06681,6921954.0
2007-04-16 01:02:00,1.06689,1.06698,1.06689,1.06698,7131983.0
2007-04-16 01:03:00,1.06705,1.06707,1.06696,1.06696,2620607.0
2007-04-16 01:04:00,1.06695,1.06701,1.06694,1.06698,14387413.0
2007-04-16 01:05:00,1.06713,1.06721,1.06692,1.06721,6514413.0
2007-04-16 01:06:00,1.06722,1.06727,1.0672,1.06726,7173036.0
2007-04-16 01:07:00,1.06727,1.06727,1.06719,1.06719,6019331.0
2007-04-16 01:08:00,1.06716,1.06716,1.06691,1.06691,2749119.0
2007-04-16 01:09:00,1.06689,1.06701,1.06674,1.06701,9202357.0
2007-04-16 01:10:00,1.06708,1.06716,1.06701,1.06701,20527161.0
2007-04-16 01:11:00,1.06709,1.06713,1.06702,1.0671,15540811.0
2007-04-16 01:12:00,1.06712,1.06718,1.06697,1.06718,8016310.0
2007-04-16 01:13:00,1.06713,1.06738,1.06713,1.06738,16566867.0
2007-04-16 01:14:00,1.06737,1.06742,1.06727,1.06727,10689925.0
2007-04-16 01:15:00,1.06716,1.06716,1.0671,1.0671,955841.0
2007-04-16 01:16:00,1.0671,1.06716,1.0671,1.06716,4675054.0
2007-04-16 01:17:00,1.06719,1.06719,1.06703,1.06714,16033034.0
2007-04-16 01:18:00,1.06722,1.06726,1.06709,1.06709,1317301.0
2007-04-16 01:19:00,1.06718,1.06718,1.06706,1.06706,9773069.0
2007-04-16 01:20:00,1.06714,1.06718,1.06713,1.06713,5909702.0
2007-04-16 01:21:00,1.06714,1.06716,1.0671,1.06712,32737890.0
2007-04-16 01:22:00,1.06705,1.06717,1.06703,1.06717,14452311.0
2007-04-16 01:23:00,1.06712,1.06714,1.06711,1.06711,10497540.0
2007-04-16 01:24:00,1.06712,1.06712,1.06662,1.06662,4491852.0
2007-04-16 01:26:00,1.06664,1.06675,1.06664,1.06675,9182777.0
2007-04-16 01:27:00,1.06685,1.06709,1.06685,1.06709,8897130.0
2007-04-16 01:28:00,1.0671,1.06722,1.0671,1.06715,8844403.0
2007-04-16 01:29:00,1.06715,1.06715,1.06697,1.06697,11194996.0
2007-04-16 01:30:00,1.06706,1.06712,1.0665,1.06693,5027666.0
2007-04-16 01:31:00,1.06704,1.06708,1.0669,1.06708,7323628.0
2007-04-16 01:32:00,1.06712,1.06717,1.06709,1.06715,8598221.0
2007-04-16 01:33:00,1.06715,1.06715,1.06678,1.06678,7003686.0
2007-04-16 01:34:00,1.06681,1.06707,1.06681,1.06706,11745600.0
2007-04-16 01:35:00,1.06709,1.0672,1.06709,1.06716,9692139.0
2007-04-16 01:36:00,1.06709,1.06709,1.0669,1.06705,2824617.0
2007-04-16 01:37:00,1.06709,1.06728,1.06709,1.06728,1837424.0
2007-04-16 01:38:00,1.06731,1.06735,1.06731,1.06733,6157275.0
2007-04-16 01:39:00,1.06736,1.06736,1.06716,1.06726,4420075.0
2007-04-16 01:40:00,1.06727,1.06727,1.06716,1.0672,9118423.0
2007-04-16 01:41:00,1.06725,1.06725,1.06721,1.06721,2041271.0
2007-04-16 01:42:00,1.06712,1.06726,1.06712,1.06726,3080645.0
2007-04-16 01:43:00,1.06726,1.06733,1.06726,1.06732,36965738.0
2007-04-16 01:44:00,1.06731,1.06737,1.06731,1.06732,4901352.0
2007-04-16 01:45:00,1.06736,1.06736,1.06725,1.06735,8261148.0
2007-04-16 01:46:00,1.06734,1.0674,1.06734,1.0674,7012399.0
2007-04-16 01:47:00,1.0674,1.0675,1.0674,1.0674,5306221.0
2007-04-16 01:48:00,1.06742,1.06751,1.06742,1.0675,5306221.0
2007-04-16 01:49:00,1.06748,1.06753,1.06744,1.06748,5509521.0
2007-04-16 01:50:00,1.06746,1.06746,1.06725,1.06737,27406507.0
2007-04-16 01:51:00,1.06739,1.06747,1.06736,1.06747,5188202.0
2007-04-16 01:52:00,1.0675,1.0675,1.0675,1.0675,3999210.0
2007-04-16 01:54:00,1.06746,1.06746,1.0674,1.06744,3999210.0
2007-04-16 01:56:00,1.06741,1.06741,1.06689,1.06689,2685042.0
2007-04-16 01:57:00,1.0669,1.0673,1.0669,1.0673,19547039.0
2007-04-16 01:58:00,1.06723,1.06732,1.06719,1.06719,5758988.0
2007-04-16 01:59:00,1.06731,1.06735,1.06708,1.06708,7818221.0
2007-04-16 02:00:00,1.06694,1.06724,1.06694,1.06724,7203078.0
2007-04-16 02:01:00,1.06721,1.06755,1.06721,1.06755,5450492.0
2007-04-16 02:02:00,1.06768,1.06773,1.06763,1.06763,20044134.0
2007-04-16 02:03:00,1.06755,1.06755,1.0674,1.06744,2571529.0
2007-04-16 02:04:00,1.06742,1.06742,1.06725,1.06741,3813418.0
2007-04-16 02:05:00,1.06748,1.06753,1.06741,1.06741,3927725.0
2007-04-16 02:06:00,1.06738,1.06738,1.06728,1.06731,4548147.0
2007-04-16 02:07:00,1.06726,1.06738,1.06708,1.06728,13162280.0
2007-04-16 02:08:00,1.06739,1.06746,1.06737,1.06746,5700696.0
2007-04-16 02:09:00,1.06745,1.06756,1.06732,1.06756,30083982.0
2007-04-16 02:10:00,1.06754,1.06754,1.06729,1.06748,5104716.0
2007-04-16 02:11:00,1.06763,1.0678,1.06763,1.06772,5053061.0
2007-04-16 02:12:00,1.06767,1.06768,1.06755,1.06757,7463753.0
2007-04-16 02:13:00,1.06761,1.06761,1.06754,1.06754,6565302.0
2007-04-16 02:14:00,1.06756,1.06762,1.06752,1.06761,7884279.0
2007-04-16 02:15:00,1.06757,1.0676,1.06757,1.06758,5363115.0
2007-04-16 02:16:00,1.06755,1.06755,1.06746,1.06746,39129605.0
2007-04-16 02:17:00,1.06745,1.06745,1.06732,1.06732,3198677.0
2007-04-16 02:18:00,1.06742,1.06746,1.06742,1.06746,1965596.0
2007-04-16 02:19:00,1.06745,1.06745,1.06728,1.06728,9784764.0
2007-04-16 02:20:00,1.06725,1.06735,1.0672,1.06735,4036598.0
2007-04-16 02:21:00,1.06729,1.06734,1.06729,1.06733,6011182.0
2007-04-16 02:22:00,1.0675,1.0675,1.0674,1.0674,3131157.0
2007-04-16 02:23:00,1.06733,1.06733,1.06717,1.06717,3131157.0
2007-04-16 02:24:00,1.06711,1.06715,1.06711,1.06715,10542955.0
2007-04-16 02:25:00,1.06714,1.06715,1.06704,1.06705,12492660.0
2007-04-16 02:26:00,1.06704,1.06709,1.06702,1.06708,7704826.0
2007-04-16 02:27:00,1.06705,1.06707,1.06697,1.06707,8814170.0
2007-04-16 02:28:00,1.06702,1.06703,1.06692,1.06692,6717076.0
2007-04-16 02:29:00,1.06671,1.06686,1.06618,1.06679,4845476.0
2007-04-16 02:30:00,1.0668,1.06686,1.0668,1.06682,12209615.0
2007-04-16 02:32:00,1.06677,1.0668,1.06674,1.06677,9764192.0
2007-04-16 02:33:00,1.06685,1.0669,1.06685,1.06688,8693342.0
2007-04-16 02:34:00,1.06692,1.06692,1.06689,1.06689,1694785.0
2007-04-16 02:35:00,1.06677,1.06688,1.06665,1.06688,4777551.0
2007-04-16 02:36:00,1.06695,1.06702,1.06681,1.06681,10321049.0
2007-04-16 02:37:00,1.06689,1.06694,1.06688,1.06693,14072358.0
2007-04-16 02:38:00,1.06693,1.06696,1.06689,1.06689,35010042.0
2007-04-16 02:39:00,1.06683,1.06683,1.06679,1.06679,3937937.0
2007-04-16 02:40:00,1.06659,1.06665,1.0665,1.06665,9004115.0
2007-04-16 02:41:00,1.06661,1.06677,1.06658,1.06676,10560696.0
2007-04-16 02:42:00,1.06681,1.06703,1.06679,1.06703,15541911.0
2007-04-16 02:43:00,1.06708,1.06737,1.06708,1.06737,4377801.0
2007-04-16 02:44:00,1.06736,1.0676,1.06736,1.06744,35488169.0
2007-04-16 02:45:00,1.06747,1.06747,1.0673,1.0673,10953914.0
2007-04-16 02:46:00,1.06731,1.06731,1.06704,1.06704,15615862.0
2007-04-16 02:47:00,1.06705,1.06705,1.06685,1.06694,8451566.0
2007-04-16 02:48:00,1.06693,1.06695,1.06693,1.06695,1257815.0
2007-04-16 02:49:00,1.06689,1.06702,1.06689,1.06702,20611670.0
2007-04-16 02:50:00,1.06708,1.0673,1.06708,1.0673,10026541.0
2007-04-16 02:51:00,1.06734,1.06736,1.0673,1.06736,2612485.0
2007-04-16 02:52:00,1.06738,1.06748,1.06738,1.06748,5502634.0
2007-04-16 02:53:00,1.06748,1.06757,1.06748,1.06749,6572930.0
2007-04-16 02:54:00,1.06746,1.06746,1.06699,1.06708,6120841.0
2007-04-16 02:55:00,1.06699,1.06721,1.06699,1.06721,15340030.0
2007-04-16 02:56:00,1.06723,1.06732,1.06723,1.06726,2886131.0
2007-04-16 02:57:00,1.06709,1.06709,1.06686,1.06686,6627003.0
2007-04-16 02:58:00,1.06687,1.06693,1.06663,1.0669,7196125.0
2007-04-16 02:59:00,1.06694,1.067,1.06692,1.06692,19166512.0
2007-04-16 03:00:00,1.06696,1.06741,1.06696,1.06729,1945237.0
2007-04-16 03:01:00,1.0672,1.06727,1.067,1.067,12593525.0
2007-04-16 03:02:00,1.06701,1.06747,1.06701,1.06739,9965394.0
2007-04-16 03:03:00,1.06745,1.06765,1.06744,1.06765,4636231.0
2007-04-16 03:04:00,1.06759,1.06759,1.06736,1.06736,22613078.0
2007-04-16 03:05:00,1.06754,1.06754,1.0674,1.0674,14620284.0
2007-04-16 03:06:00,1.06708,1.06725,1.06699,1.06719,12986149.0
2007-04-16 03:07:00,1.06718,1.06751,1.06718,1.06745,9536974.0
2007-04-16 03:08:00,1.06751,1.06752,1.06724,1.06746,14363420.0
2007-04-16 03:09:00,1.06744,1.06751,1.06744,1.06747,4402046.0
2007-04-16 03:11:00,1.06747,1.0675,1.06737,1.06737,10601978.0
2007-04-16 03:12:00,1.06729,1.06741,1.06729,1.0673,4906424.0
2007-04-16 03:13:00,1.06728,1.0674,1.06728,1.0674,12913149.0
2007-04-16 03:14:00,1.06738,1.06738,1.06717,1.06721,3026935.0
2007-04-16 03:15:00,1.06729,1.06743,1.06729,1.06742,7481077.0
2007-04-16 03:16:00,1.06749,1.06763,1.06749,1.06761,17934388.0
2007-04-16 03:17:00,1.06753,1.06753,1.06729,1.06742,18966393.0
2007-04-16 03:18:00,1.0674,1.0674,1.06707,1.06737,14508090.0
2007-04-16 03:19:00,1.06742,1.06751,1.06731,1.06751,9467924.0
2007-04-16 03:20:00,1.06765,1.06768,1.06762,1.06762,2841180.0
2007-04-16 03:21:00,1.06754,1.06754,1.06706,1.06706,22695292.0
2007-04-16 03:22:00,1.06703,1.06711,1.06703,1.06708,5072343.0
2007-04-16 03:23:00,1.06724,1.06769,1.06724,1.06769,18606467.0
2007-04-16 03:24:00,1.06766,1.06766,1.06749,1.06749,4776401.0
2007-04-16 03:25:00,1.06763,1.06769,1.06758,1.06765,3634846.0
2007-04-16 03:26:00,1.06761,1.06766,1.06743,1.06766,4016738.0
2007-04-16 03:27:00,1.06769,1.06771,1.06762,1.06766,12767396.0
2007-04-16 03:28:00,1.06757,1.06769,1.06757,1.06765,13830489.0
2007-04-16 03:29:00,1.06763,1.06768,1.06744,1.06744,21918674.0
2007-04-16 03:30:00,1.06751,1.06751,1.06726,1.06734,4744222.0
2007-04-16 03:31:00,1.06742,1.06756,1.06742,1.06753,3665929.0
2007-04-16 03:32:00,1.06756,1.06765,1.06755,1.0676,17752772.0
2007-04-16 03:33:00,1.06761,1.06761,1.0675,1.0675,757532.0
2007-04-16 03:34:00,1.06754,1.06759,1.06754,1.06756,11837342.0
2007-04-16 03:35:00,1.06749,1.06749,1.06737,1.06742,7932482.0
2007-04-16 03:36:00,1.06739,1.0675,1.06638,1.0675,2869344.0
2007-04-16 03:37:00,1.06752,1.06758,1.06746,1.06746,10756636.0
2007-04-16 03:38:00,1.06746,1.06753,1.06746,1.06749,5769490.0
2007-04-16 03:39:00,1.06758,1.06758,1.06742,1.06742,2291018.0
2007-04-16 03:40:00,1.06729,1.06768,1.06729,1.06768,3842231.0
2007-04-16 03:41:00,1.0677,1.0677,1.06752,1.06758,4614189.0
2007-04-16 03:42:00,1.06762,1.06766,1.06762,1.06766,549865.0
2007-04-16 03:43:00,1.06765,1.06768,1.06764,1.06764,6864665.0
2007-04-16 03:44:00,1.0676,1.06773,1.06757,1.06773,8122850.0
2007-04-16 03:45:00,1.06777,1.06777,1.06771,1.06771,172178.0
2007-04-16 03:46:00,1.06762,1.06764,1.06723,1.06739,26012449.0
2007-04-16 03:47:00,1.06739,1.0678,1.06739,1.0678,6313949.0
2007-04-16 03:48:00,1.06778,1.06778,1.06775,1.06775,1324357.0
2007-04-16 03:49:00,1.06772,1.06792,1.06772,1.06792,10757718.0
2007-04-16 03:50:00,1.06806,1.06817,1.06801,1.06801,24554744.0
2007-04-16 03:51:00,1.06789,1.06789,1.06763,1.06763,12958850.0
2007-04-16 03:52:00,1.06765,1.06778,1.06765,1.06778,11639077.0
2007-04-16 03:53:00,1.0678,1.0678,1.0678,1.0678,28800538.0
2007-04-16 03:54:00,1.06773,1.06773,1.06754,1.06767,28800538.0
2007-04-16 03:56:00,1.06778,1.06778,1.0677,1.06772,15623918.0
2007-04-16 03:57:00,1.06763,1.06764,1.06732,1.06732,21452024.0
2007-04-16 03:58:00,1.06731,1.06771,1.06731,1.06771,21701708.0
2007-04-16 03:59:00,1.0677,1.06775,1.06762,1.06762,4110239.0
2007-04-16 04:00:00,1.06766,1.06769,1.06766,1.06768,20743719.0
2007-04-16 04:01:00,1.06767,1.06769,1.06764,1.06764,1313248.0
2007-04-16 04:02:00,1.06766,1.06771,1.06766,1.0677,10373708.0
2007-04-16 04:03:00,1.06767,1.06777,1.06767,1.06777,4186479.0
2007-04-16 04:04:00,1.06778,1.0678,1.06768,1.0678,15274259.0
2007-04-16 04:05:00,1.0678,1.06785,1.0678,1.06784,11207711.0
2007-04-16 04:06:00,1.06777,1.06777,1.06774,1.06774,2181754.0
2007-04-16 04:09:00,1.06772,1.0678,1.06772,1.06773,11289875.0
2007-04-16 04:10:00,1.06776,1.06782,1.06763,1.06763,40656913.0
2007-04-16 04:11:00,1.06758,1.0676,1.06753,1.0676,6857663.0
2007-04-16 04:12:00,1.06768,1.06779,1.06768,1.06776,4082416.0
2007-04-16 04:13:00,1.0678,1.0678,1.06738,1.06753,2607399.0
2007-04-16 04:14:00,1.06748,1.06748,1.06732,1.06732,4249323.0
2007-04-16 04:15:00,1.06723,1.06723,1.06716,1.06719,6313174.0
2007-04-16 04:16:00,1.06723,1.06739,1.0672,1.06739,11303071.0
2007-04-16 04:17:00,1.06744,1.06773,1.0674,1.06773,5863414.0
2007-04-16 04:18:00,1.06776,1.06776,1.06748,1.06748,2656375.0
2007-04-16 04:19:00,1.06755,1.06755,1.06746,1.06746,2332718.0
2007-04-16 04:20:00,1.06745,1.06745,1.0671,1.0671,10443743.0
2007-04-16 04:21:00,1.06739,1.06747,1.06739,1.06747,7197800.0
2007-04-16 04:22:00,1.06736,1.06739,1.06724,1.06726,3123010.0
2007-04-16 04:23:00,1.06741,1.06759,1.06741,1.06754,8231809.0
2007-04-16 04:24:00,1.06749,1.06749,1.06731,1.06741,2254638.0
2007-04-16 04:25:00,1.06747,1.06762,1.06747,1.06755,8470451.0
2007-04-16 04:26:00,1.0676,1.0676,1.0672,1.0672,17543781.0
2007-04-16 04:27:00,1.06711,1.06722,1.06703,1.06703,4934439.0
2007-04-16 04:28:00,1.06716,1.06716,1.06671,1.06702,3432684.0
2007-04-16 04:29:00,1.06704,1.0674,1.06701,1.0674,5716675.0
2007-04-16 04:30:00,1.06749,1.06753,1.06748,1.06748,2578070.0
2007-04-16 04:31:00,1.06753,1.0676,1.06752,1.06754,7714905.0
2007-04-16 04:32:00,1.06755,1.06755,1.06747,1.06751,29589294.0
2007-04-16 04:33:00,1.06751,1.06751,1.06742,1.06745,11710857.0
2007-04-16 04:35:00,1.06747,1.06753,1.06747,1.06752,21591736.0
2007-04-16 04:36:00,1.06751,1.06751,1.06724,1.06725,19241850.0
2007-04-16 04:37:00,1.06728,1.06759,1.06728,1.06744,5818966.0
2007-04-16 04:38:00,1.06742,1.06747,1.0672,1.06747,6683229.0
2007-04-16 04:39:00,1.06745,1.06754,1.06745,1.06754,19644866.0
2007-04-16 04:40:00,1.06754,1.06754,1.06747,1.06753,11072654.0
2007-04-16 04:41:00,1.06754,1.06755,1.06739,1.06755,9809467.0
2007-04-16 04:42:00,1.06758,1.0677,1.06758,1.0677,16054106.0
2007-04-16 04:43:00,1.06762,1.06762,1.06723,1.06762,2996874.0
2007-04-16 04:44:00,1.06775,1.06779,1.06746,1.06768,13417606.0
2007-04-16 04:45:00,1.06769,1.06769,1.06759,1.06764,6517952.0
2007-04-16 04:46:00,1.06766,1.06766,1.06761,1.06761,3303810.0
2007-04-16 04:47:00,1.0676,1.0676,1.0672,1.0672,6198689.0
2007-04-16 04:48:00,1.06717,1.06717,1.06698,1.06705,27890791.0
2007-04-16 04:49:00,1.06711,1.06718,1.06697,1.06697,6529984.0
2007-04-16 04:50:00,1.06702,1.0672,1.06702,1.0672,11302551.0
2007-04-16 04:51:00,1.06717,1.06749,1.06702,1.06749,40237429.0
2007-04-16 04:52:00,1.06756,1.06762,1.06753,1.06755,19353322.0
2007-04-16 04:53:00,1.06744,1.06748,1.06705,1.06712,4207494.0
2007-04-16 04:54:00,1.06704,1.06708,1.06702,1.06702,7604248.0
2007-04-16 04:55:00,1.06709,1.0674,1.06709,1.0674,24943371.0
2007-04-16 04:56:00,1.06739,1.06739,1.06732,1.06732,10873953.0
2007-04-16 04:57:00,1.06713,1.06713,1.06706,1.06712,12053104.0
2007-04-16 04:58:00,1.06721,1.06731,1.06719,1.06719,6840037.0
2007-04-16 04:59:00,1.06724,1.0675,1.06724,1.06745,3347244.0
2007-04-16 05:00:00,1.06745,1.06756,1.06744,1.06752,7563002.0
2007-04-16 05:01:00,1.06758,1.06763,1.06736,1.06763,8593273.0
2007-04-16 05:02:00,1.06764,1.06764,1.06755,1.06759,1909757.0
2007-04-16 05:03:00,1.06761,1.06761,1.06706,1.06706,13502068.0
2007-04-16 05:04:00,1.06702,1.06725,1.06702,1.06725,9379829.0
2007-04-16 05:05:00,1.0673,1.06753,1.0673,1.06753,9214706.0
2007-04-16 05:06:00,1.06768,1.06782,1.06768,1.06778,2357806.0
2007-04-16 05:07:00,1.0678,1.06781,1.06752,1.06778,2858427.0
2007-04-16 05:08:00,1.06779,1.06787,1.06779,1.06782,3470083.0
2007-04-16 05:09:00,1.06778,1.06778,1.0677,1.06776,1702688.0
2007-04-16 05:10:00,1.0678,1.0679,1.0678,1.06788,18504827.0
2007-04-16 05:11:00,1.0678,1.06783,1.06763,1.06774,3565407.0
2007-04-16 05:12:00,1.06785,1.06794,1.06785,1.06787,12638429.0
2007-04-16 05:13:00,1.06793,1.06796,1.06768,1.06791,6570665.0
2007-04-16 05:14:00,1.06797,1.06797,1.0679,1.0679,6319177.0
2007-04-16 05:15:00,1.06787,1.06787,1.06747,1.06757,1974031.0
2007-04-16 05:16:00,1.06754,1.06767,1.06754,1.06767,9659347.0
2007-04-16 05:18:00,1.06766,1.06797,1.06766,1.06794,13505752.0
2007-04-16 05:19:00,1.0679,1.06797,1.0679,1.06794,3698114.0
2007-04-16 05:20:00,1.06798,1.06798,1.06776,1.06776,2871613.0
2007-04-16 05:21:00,1.06766,1.06768,1.06708,1.06731,7796902.0
2007-04-16 05:22:00,1.06742,1.0676,1.06742,1.0676,6849755.0
2007-04-16 05:24:00,1.06766,1.06797,1.06766,1.0679,13054896.0
2007-04-16 05:25:00,1.0678,1.06787,1.0668,1.0668,28157804.0
2007-04-16 05:26:00,1.06776,1.06776,1.06738,1.06738,12494843.0
2007-04-16 05:27:00,1.06741,1.06787,1.06741,1.06787,8245938.0
2007-04-16 05:28:00,1.0679,1.0679,1.0679,1.0679,4095698.0
2007-04-16 05:30:00,1.06787,1.06787,1.06761,1.06781,4095698.0
2007-04-16 05:31:00,1.06768,1.06769,1.06755,1.06755,2977371.0
2007-04-16 05:32:00,1.06759,1.06764,1.06738,1.0676,5456282.0
2007-04-16 05:33:00,1.06753,1.06753,1.06726,1.06726,10770782.0
2007-04-16 05:34:00,1.0672,1.06723,1.06697,1.06721,23572462.0
2007-04-16 05:35:00,1.0678,1.0678,1.0678,1.0678,11987199.0
2007-04-16 05:36:00,1.06722,1.06722,1.06712,1.06717,11987199.0
2007-04-16 05:37:00,1.06722,1.06729,1.06708,1.06713,7113320.0
2007-04-16 05:38:00,1.06716,1.06724,1.06716,1.06724,16670687.0
2007-04-16 05:39:00,1.06728,1.0675,1.06728,1.0675,12717289.0
2007-04-16 05:40:00,1.06752,1.06795,1.06752,1.06795,5558618.0
2007-04-16 05:41:00,1.06794,1.06794,1.06764,1.06764,3053508.0
2007-04-16 05:42:00,1.06753,1.06753,1.06742,1.06742,7822078.0
2007-04-16 05:44:00,1.06746,1.06748,1.06745,1.06745,7577706.0
2007-04-16 05:45:00,1.06749,1.06776,1.06749,1.06776,8457487.0
2007-04-16 05:46:00,1.06773,1.06806,1.06773,1.06794,5199198.0
2007-04-16 05:47:00,1.06783,1.06783,1.06748,1.06748,21247170.0
2007-04-16 05:48:00,1.06746,1.06746,1.06726,1.06734,4678763.0
2007-04-16 05:49:00,1.06739,1.06753,1.06715,1.06753,4326285.0
2007-04-16 05:50:00,1.06759,1.06762,1.06749,1.06749,10054786.0
2007-04-16 05:51:00,1.06734,1.06738,1.06711,1.06738,25493072.0
2007-04-16 05:53:00,1.06744,1.06748,1.06741,1.06742,34133536.0
2007-04-16 05:54:00,1.06736,1.06756,1.06736,1.06756,29541038.0
2007-04-16 05:55:00,1.06763,1.06792,1.06763,1.06788,2603494.0
2007-04-16 05:56:00,1.06793,1.06793,1.06738,1.06738,6306935.0
2007-04-16 05:57:00,1.06733,1.06733,1.06726,1.06728,4616940.0
2007-04-16 05:58:00,1.0674,1.06759,1.0674,1.06755,10217947.0
2007-04-16 05:59:00,1.06751,1.06751,1.06744,1.06745,6856412.0
2007-04-16 06:00:00,1.06744,1.06755,1.06744,1.06755,20527725.0
2007-04-16 06:02:00,1.06759,1.06769,1.06756,1.06769,1752728.0
2007-04-16 06:03:00,1.06763,1.06763,1.06741,1.06745,35150928.0
2007-04-16 06:04:00,1.06744,1.06744,1.06736,1.06739,6721682.0
2007-04-16 06:06:00,1.06744,1.06764,1.06743,1.06764,5380899.0
2007-04-16 06:08:00,1.0676,1.0676,1.0675,1.0675,3746766.0
2007-04-16 06:09:00,1.06741,1.06745,1.06735,1.06745,29019088.0
2007-04-16 06:10:00,1.06744,1.0676,1.06744,1.0676,10570275.0
2007-04-16 06:11:00,1.06764,1.06772,1.06762,1.06772,9957192.0
2007-04-16 06:12:00,1.06762,1.06762,1.06746,1.06754,12782545.0
2007-04-16 06:13:00,1.06751,1.06776,1.06751,1.06776,8402682.0
2007-04-16 06:14:00,1.06783,1.06794,1.06783,1.06784,11615541.0
2007-04-16 06:15:00,1.06787,1.06787,1.06727,1.06727,19209039.0
2007-04-16 06:16:00,1.06723,1.06772,1.06699,1.06772,7746537.0
2007-04-16 06:17:00,1.06778,1.0679,1.06778,1.0679,15056551.0
2007-04-16 06:18:00,1.06779,1.06779,1.06746,1.06752,6065257.0
2007-04-16 06:19:00,1.0676,1.06777,1.0676,1.06772,20495827.0
2007-04-16 06:20:00,1.06767,1.0678,1.06757,1.0678,20028725.0
2007-04-16 06:21:00,1.06769,1.06769,1.06759,1.06762,6246041.0
2007-04-16 06:22:00,1.06755,1.06755,1.06729,1.06748,4284889.0
2007-04-16 06:23:00,1.06759,1.06778,1.06759,1.06778,3898892.0
2007-04-16 06:24:00,1.06787,1.06794,1.06787,1.06794,996664.0
2007-04-16 06:25:00,1.06794,1.06798,1.06794,1.06798,1337080.0
2007-04-16 06:26:00,1.0681,1.0681,1.0681,1.0681,7128917.0
2007-04-16 06:27:00,1.06793,1.06805,1.06793,1.06801,7128917.0
2007-04-16 06:28:00,1.06795,1.06795,1.06776,1.06784,12219564.0
2007-04-16 06:29:00,1.06784,1.06791,1.06761,1.06791,7837273.0
2007-04-16 06:30:00,1.06797,1.06808,1.06797,1.06802,8516173.0
2007-04-16 06:31:00,1.06787,1.06787,1.06759,1.06768,5281386.0
2007-04-16 06:32:00,1.06771,1.06811,1.06771,1.06811,1829768.0
2007-04-16 06:33:00,1.06809,1.06809,1.068,1.06802,5489165.0
2007-04-16 06:34:00,1.068,1.06803,1.06793,1.06798,8898181.0
2007-04-16 06:36:00,1.06794,1.06799,1.06794,1.06795,5429361.0
2007-04-16 06:37:00,1.06792,1.06802,1.06772,1.06802,11716852.0
2007-04-16 06:38:00,1.06811,1.06826,1.06719,1.06826,19473964.0
2007-04-16 06:39:00,1.06826,1.06835,1.06826,1.06832,5515670.0
2007-04-16 06:40:00,1.06833,1.06836,1.06833,1.06836,671553.0
2007-04-16 06:41:00,1.06833,1.06841,1.06833,1.06841,5057453.0
2007-04-16 06:42:00,1.06838,1.06838,1.06816,1.06817,9638791.0
2007-04-16 06:44:00,1.06825,1.06839,1.06825,1.06836,4974377.0
2007-04-16 06:45:00,1.06833,1.06833,1.06823,1.0683,12039820.0
2007-04-16 06:46:00,1.06825,1.06832,1.06825,1.06832,11619592.0
2007-04-16 06:48:00,1.06828,1.06828,1.06792,1.06798,5740198.0
2007-04-16 06:50:00,1.06802,1.06835,1.06802,1.06833,14922833.0
2007-04-16 06:51:00,1.06832,1.06832,1.06796,1.06798,8807019.0
2007-04-16 06:52:00,1.06807,1.06824,1.06807,1.06821,23610717.0
2007-04-16 06:53:00,1.06822,1.06825,1.06815,1.06815,2673431.0
2007-04-16 06:54:00,1.06827,1.06827,1.06804,1.06814,7455078.0
2007-04-16 06:55:00,1.06822,1.06833,1.0682,1.0682,9356807.0
2007-04-16 06:56:00,1.06822,1.06822,1.06766,1.06789,13681065.0
2007-04-16 06:57:00,1.06783,1.06783,1.06775,1.0678,29688782.0
2007-04-16 06:58:00,1.0678,1.0678,1.06779,1.06779,1804158.0
2007-04-16 06:59:00,1.06779,1.0678,1.06775,1.06777,2932237.0
2007-04-16 07:00:00,1.06773,1.0678,1.06773,1.0678,17800545.0
2007-04-16 07:01:00,1.06782,1.06821,1.06772,1.06821,9375101.0
2007-04-16 07:03:00,1.06823,1.06827,1.06817,1.06817,7022625.0
2007-04-16 07:04:00,1.06816,1.06816,1.06807,1.06808,24095397.0
2007-04-16 07:05:00,1.06809,1.06823,1.06805,1.06823,12937883.0
2007-04-16 07:06:00,1.06831,1.06853,1.0682,1.06853,4270683.0
2007-04-16 07:07:00,1.0686,1.0686,1.06848,1.06857,1931102.0
2007-04-16 07:08:00,1.06851,1.06851,1.06843,1.06843,34201063.0
2007-04-16 07:09:00,1.06839,1.06839,1.06827,1.06838,7713391.0
2007-04-16 07:10:00,1.06849,1.06859,1.06849,1.06859,10864585.0
2007-04-16 07:11:00,1.06848,1.06848,1.06829,1.06831,10293880.0
2007-04-16 07:12:00,1.06842,1.06842,1.06833,1.06835,3184862.0
2007-04-16 07:13:00,1.06838,1.06843,1.06838,1.0684,4154916.0
2007-04-16 07:14:00,1.06841,1.06841,1.06836,1.06836,13354513.0
2007-04-16 07:15:00,1.06839,1.06841,1.06824,1.06834,10060710.0
2007-04-16 07:16:00,1.06829,1.06829,1.0682,1.0682,11656017.0
2007-04-16 07:17:00,1.0682,1.06835,1.0682,1.06835,3404226.0
2007-04-16 07:18:00,1.06825,1.06841,1.06825,1.06841,14344702.0
2007-04-16 07:19:00,1.06832,1.06837,1.06814,1.06814,3470221.0
2007-04-16 07:20:00,1.06807,1.06807,1.06797,1.06797,4138726.0
2007-04-16 07:21:00,1.06775,1.06799,1.06763,1.06799,18299666.0
2007-04-16 07:22:00,1.06802,1.06808,1.06802,1.06807,997444.0
2007-04-16 07:23:00,1.06817,1.06847,1.06811,1.06847,14737618.0
2007-04-16 07:24:00,1.06845,1.06845,1.06822,1.06822,6832336.0
2007-04-16 07:25:00,1.0682,1.06849,1.0682,1.06846,20439148.0
2007-04-16 07:26:00,1.06843,1.06843,1.06792,1.06792,3818368.0
2007-04-16 07:27:00,1.06792,1.06828,1.06792,1.06828,11414325.0
2007-04-16 07:28:00,1.06839,1.06839,1.06801,1.06826,13941979.0
2007-04-16 07:29:00,1.06823,1.06837,1.06823,1.06833,563650.0
2007-04-16 07:30:00,1.06836,1.06836,1.06803,1.06821,5007574.0
2007-04-16 07:31:00,1.0682,1.0682,1.06815,1.06815,1209494.0
2007-04-16 07:32:00,1.06797,1.06799,1.06797,1.06797,3083666.0
2007-04-16 07:33:00,1.06794,1.06794,1.06778,1.06778,5028571.0
2007-04-16 07:34:00,1.06789,1.06814,1.06779,1.06814,18077274.0
2007-04-16 07:35:00,1.06817,1.06817,1.06794,1.06815,19051305.0
2007-04-16 07:36:00,1.06814,1.06814,1.0677,1.06783,1548142.0
2007-04-16 07:37:00,1.06788,1.06801,1.06788,1.068,1289663.0
2007-04-16 07:38:00,1.06774,1.06836,1.06774,1.06827,8100833.0
2007-04-16 07:39:00,1.06833,1.06841,1.06823,1.0684,4510765.0
2007-04-16 07:40:00,1.06845,1.06866,1.06838,1.06866,14528102.0
2007-04-16 07:41:00,1.06872,1.06875,1.06869,1.0687,6475565.0
2007-04-16 07:42:00,1.06869,1.06869,1.06821,1.06838,7780262.0
2007-04-16 07:43:00,1.06844,1.06875,1.06844,1.06875,16396609.0
2007-04-16 07:44:00,1.0687,1.06878,1.0687,1.06878,4666597.0
2007-04-16 07:45:00,1.06876,1.06881,1.0686,1.06879,7324690.0
2007-04-16 07:46:00,1.06879,1.06879,1.06867,1.06867,11225295.0
2007-04-16 07:47:00,1.06862,1.06869,1.06852,1.06869,7421225.0
2007-04-16 07:48:00,1.06868,1.06868,1.06852,1.06857,4400654.0
2007-04-16 07:49:00,1.06858,1.06858,1.06858,1.06858,252628.0
2007-04-16 07:50:00,1.06858,1.06859,1.06845,1.06845,9267726.0
2007-04-16 07:51:00,1.06843,1.06847,1.06815,1.06815,7419403.0
2007-04-16 07:52:00,1.06827,1.0683,1.06823,1.06823,13092454.0
2007-04-16 07:53:00,1.06828,1.06833,1.06821,1.06833,8216889.0
2007-04-16 07:54:00,1.06833,1.06833,1.06822,1.06823,13384632.0
2007-04-16 07:55:00,1.06826,1.06833,1.06823,1.06833,8881836.0
2007-04-16 07:56:00,1.06834,1.06859,1.06834,1.06854,6868584.0
2007-04-16 07:57:00,1.06865,1.06869,1.06864,1.06869,5136567.0
2007-04-16 07:58:00,1.06864,1.06864,1.06846,1.06846,28293034.0
2007-04-16 07:59:00,1.06856,1.0687,1.06856,1.06864,8408852.0
2007-04-16 08:00:00,1.06856,1.06856,1.06815,1.06855,1214656.0
2007-04-16 08:01:00,1.0686,1.06864,1.0686,1.06861,2682571.0
2007-04-16 08:02:00,1.06854,1.06866,1.06846,1.06846,20359733.0
2007-04-16 08:03:00,1.06867,1.06867,1.06863,1.06867,16453454.0
2007-04-16 08:04:00,1.06875,1.06875,1.06859,1.06859,19261533.0
2007-04-16 08:05:00,1.0686,1.0686,1.06847,1.06847,7570732.0
2007-04-16 08:06:00,1.0684,1.06844,1.06826,1.06826,4235535.0
2007-04-16 08:07:00,1.06825,1.06825,1.06809,1.06811,2836846.0
2007-04-16 08:08:00,1.06808,1.06827,1.06796,1.06825,10244555.0
2007-04-16 08:09:00,1.0682,1.0682,1.06808,1.0682,19085539.0
2007-04-16 08:10:00,1.06819,1.06825,1.06816,1.06822,14428547.0
2007-04-16 08:11:00,1.06821,1.06828,1.06821,1.06827,8619228.0
2007-04-16 08:12:00,1.06838,1.06845,1.06834,1.06836,7963734.0
2007-04-16 08:13:00,1.06841,1.06841,1.06816,1.0682,6060090.0
2007-04-16 08:14:00,1.06822,1.06822,1.068,1.068,14074336.0
2007-04-16 08:15:00,1.06799,1.06811,1.06794,1.06811,7328010.0
2007-04-16 08:16:00,1.06814,1.0682,1.06791,1.06813,13663411.0
2007-04-16 08:17:00,1.06814,1.06821,1.06719,1.06814,3480353.0
2007-04-16 08:18:00,1.06821,1.06821,1.06794,1.06808,26994662.0
2007-04-16 08:19:00,1.06807,1.06812,1.06804,1.06804,11203223.0
2007-04-16 08:20:00,1.06813,1.06817,1.06794,1.06794,6130755.0
2007-04-16 08:21:00,1.06786,1.06786,1.0676,1.06772,11706637.0
2007-04-16 08:22:00,1.06773,1.06773,1.06757,1.06757,21959065.0
2007-04-16 08:23:00,1.06762,1.06795,1.06762,1.06795,15736514.0
2007-04-16 08:24:00,1.06804,1.06814,1.06804,1.06805,12087104.0
2007-04-16 08:25:00,1.068,1.06805,1.06792,1.06792,10897884.0
2007-04-16 08:26:00,1.06784,1.06784,1.0676,1.0676,15683236.0
2007-04-16 08:27:00,1.06758,1.06787,1.06758,1.06774,4785854.0
2007-04-16 08:28:00,1.06766,1.06806,1.06766,1.06798,3282372.0
2007-04-16 08:29:00,1.06792,1.06792,1.06775,1.06775,4997244.0
2007-04-16 08:30:00,1.06769,1.06769,1.06753,1.0676,38572744.0
2007-04-16 08:31:00,1.06758,1.06758,1.06734,1.0674,22705131.0
2007-04-16 08:32:00,1.06747,1.06751,1.06745,1.06745,5979772.0
2007-04-16 08:33:00,1.06749,1.06767,1.06749,1.06765,34796212.0
2007-04-16 08:34:00,1.0677,1.0677,1.06738,1.06738,17671061.0
2007-04-16 08:35:00,1.06744,1.06764,1.06744,1.06755,15012457.0
2007-04-16 08:36:00,1.06753,1.06754,1.06739,1.06745,18866610.0
2007-04-16 08:37:00,1.06736,1.06736,1.06702,1.06723,7371261.0
2007-04-16 08:38:00,1.06718,1.06728,1.06705,1.06728,59690289.0
2007-04-16 08:39:00,1.06729,1.06774,1.06729,1.06774,10860897.0
2007-04-16 08:40:00,1.06772,1.06772,1.06753,1.06753,6378175.0
2007-04-16 08:41:00,1.06753,1.06772,1.06747,1.06772,4590761.0
2007-04-16 08:42:00,1.0677,1.06791,1.06686,1.06791,4651768.0
2007-04-16 08:43:00,1.06794,1.06796,1.06794,1.06796,3105981.0
2007-04-16 08:44:00,1.06806,1.06806,1.06778,1.06778,5871111.0
2007-04-16 08:45:00,1.06773,1.06773,1.06748,1.06754,11740165.0
2007-04-16 08:46:00,1.06758,1.06762,1.06758,1.06761,2622092.0
2007-04-16 08:47:00,1.06755,1.06761,1.06738,1.06751,11539806.0
2007-04-16 08:48:00,1.06743,1.06743,1.06723,1.06723,12277010.0
2007-04-16 08:49:00,1.06731,1.06764,1.06731,1.06764,3327961.0
2007-04-16 08:50:00,1.06762,1.06764,1.06757,1.06757,13316237.0
2007-04-16 08:51:00,1.06754,1.06767,1.06754,1.06767,20573914.0
2007-04-16 08:52:00,1.0677,1.06771,1.06759,1.06771,13575336.0
2007-04-16 08:53:00,1.06759,1.06759,1.06742,1.06755,15194039.0
2007-04-16 08:54:00,1.06762,1.06774,1.0676,1.06774,4365203.0
2007-04-16 08:55:00,1.06776,1.0679,1.06762,1.0679,27379736.0
2007-04-16 08:56:00,1.06792,1.06803,1.06792,1.06796,4788994.0
2007-04-16 08:57:00,1.06803,1.06812,1.06769,1.06812,8899721.0
2007-04-16 08:58:00,1.06811,1.06819,1.06811,1.06818,7110430.0
2007-04-16 08:59:00,1.06826,1.06842,1.06823,1.06841,16501289.0
2007-04-16 09:00:00,1.06843,1.06857,1.06836,1.06845,14027226.0
2007-04-16 09:01:00,1.06852,1.06864,1.06849,1.06849,29659090.0
2007-04-16 09:02:00,1.06842,1.06842,1.06821,1.06821,5090729.0
2007-04-16 09:03:00,1.06824,1.06859,1.06824,1.06846,35751542.0
2007-04-16 09:04:00,1.06846,1.06846,1.06825,1.06842,12582993.0
2007-04-16 09:05:00,1.06857,1.06874,1.06857,1.06874,4290990.0
2007-04-16 09:06:00,1.06884,1.06901,1.06884,1.06899,4190572.0
2007-04-16 09:07:00,1.06901,1.06905,1.06895,1.06898,9903102.0
2007-04-16 09:08:00,1.06899,1.06899,1.06888,1.06888,1954237.0
2007-04-16 09:09:00,1.06888,1.06888,1.0688,1.0688,27762916.0
2007-04-16 09:10:00,1.06875,1.06875,1.06864,1.06864,3243291.0
2007-04-16 09:11:00,1.0686,1.0686,1.06849,1.06852,5707858.0
2007-04-16 09:12:00,1.06852,1.06868,1.06837,1.06868,5086411.0
2007-04-16 09:13:00,1.06869,1.06872,1.06858,1.06864,5635602.0
2007-04-16 09:14:00,1.06851,1.06859,1.0685,1.06859,7580263.0
2007-04-16 09:15:00,1.06862,1.06868,1.06862,1.06866,2431198.0
2007-04-16 09:16:00,1.06863,1.06892,1.06863,1.06892,3000008.0
2007-04-16 09:17:00,1.06891,1.06891,1.0687,1.0687,2355550.0
2007-04-16 09:18:00,1.06873,1.06873,1.06865,1.06873,7269034.0
2007-04-16 09:19:00,1.06883,1.06887,1.06876,1.06877,15002728.0
2007-04-16 09:20:00,1.06865,1.06865,1.06854,1.06862,28040359.0
2007-04-16 09:21:00,1.06877,1.0689,1.06877,1.0688,4514306.0
2007-04-16 09:22:00,1.06892,1.06902,1.06885,1.06894,7629768.0
2007-04-16 09:23:00,1.06891,1.06891,1.06875,1.06875,5955634.0
2007-04-16 09:24:00,1.06869,1.06869,1.06858,1.06858,8861398.0
2007-04-16 09:25:00,1.06862,1.06862,1.06855,1.0686,35841950.0
2007-04-16 09:26:00,1.06858,1.06866,1.06851,1.06866,36038524.0
2007-04-16 09:27:00,1.06865,1.0688,1.06865,1.0688,3863068.0
2007-04-16 09:28:00,1.06875,1.0688,1.0685,1.0688,10531528.0
2007-04-16 09:29:00,1.06869,1.0689,1.06869,1.06879,18234116.0
2007-04-16 09:30:00,1.06875,1.06875,1.06858,1.06858,8488051.0
2007-04-16 09:31:00,1.06854,1.06854,1.06822,1.06822,23694160.0
2007-04-16 09:32:00,1.06857,1.06862,1.06856,1.06861,3532926.0
2007-04-16 09:33:00,1.06857,1.06857,1.06839,1.06839,22717623.0
2007-04-16 09:34:00,1.06832,1.06832,1.06794,1.06794,22915551.0
2007-04-16 09:35:00,1.06796,1.06836,1.06796,1.06836,10733669.0
2007-04-16 09:36:00,1.06835,1.06845,1.06835,1.06842,12111788.0
2007-04-16 09:37:00,1.06843,1.06851,1.06842,1.06845,6449169.0
2007-04-16 09:38:00,1.06839,1.06839,1.0682,1.0683,8176346.0
2007-04-16 09:39:00,1.06834,1.06848,1.06832,1.06838,19596949.0
2007-04-16 09:40:00,1.06829,1.06829,1.06808,1.06808,36875593.0
2007-04-16 09:41:00,1.06802,1.06802,1.06782,1.06792,9504870.0
2007-04-16 09:42:00,1.06792,1.06816,1.06773,1.06816,31036320.0
2007-04-16 09:43:00,1.06814,1.06815,1.06805,1.06806,35543992.0
2007-04-16 09:44:00,1.06811,1.06822,1.0681,1.06816,7762995.0
2007-04-16 09:45:00,1.06829,1.06842,1.06829,1.06842,7867596.0
2007-04-16 09:46:00,1.06844,1.06855,1.06844,1.06853,27688110.0
2007-04-16 09:47:00,1.0685,1.0685,1.06828,1.06828,2296485.0
2007-04-16 09:48:00,1.06842,1.06858,1.06842,1.06858,23039175.0
2007-04-16 09:49:00,1.06869,1.06875,1.06869,1.06875,7085286.0
2007-04-16 09:50:00,1.06874,1.06913,1.06874,1.06913,2377586.0
2007-04-16 09:51:00,1.06922,1.06924,1.06896,1.06922,3918681.0
2007-04-16 09:52:00,1.06936,1.06961,1.06936,1.06961,7376832.0
2007-04-16 09:53:00,1.06959,1.06959,1.06954,1.06959,6267178.0
2007-04-16 09:54:00,1.06963,1.06981,1.06963,1.06981,11769875.0
2007-04-16 09:55:00,1.06984,1.06984,1.0696,1.0696,36987290.0
2007-04-16 09:56:00,1.06961,1.06966,1.06953,1.06953,4993363.0
2007-04-16 09:57:00,1.06966,1.06975,1.06966,1.06971,3632477.0
2007-04-16 09:58:00,1.06969,1.06971,1.06957,1.06957,3811901.0
2007-04-16 09:59:00,1.06942,1.06957,1.06932,1.06957,18406982.0
2007-04-16 10:00:00,1.06949,1.06949,1.06941,1.06941,6979107.0
2007-04-16 10:01:00,1.06931,1.06934,1.0691,1.06911,11368430.0
2007-04-16 10:02:00,1.06911,1.06932,1.06911,1.06932,8069646.0
2007-04-16 10:03:00,1.06933,1.06938,1.06925,1.0693,6664773.0
2007-04-16 10:04:00,1.0692,1.06955,1.0692,1.06955,4126460.0
2007-04-16 10:05:00,1.06966,1.06982,1.06966,1.06973,2385572.0
2007-04-16 10:06:00,1.06968,1.06968,1.06956,1.06957,16049234.0
2007-04-16 10:07:00,1.06956,1.06964,1.06952,1.0696,13074849.0
2007-04-16 10:08:00,1.06959,1.0696,1.06955,1.06955,21324578.0
2007-04-16 10:09:00,1.06945,1.06946,1.06926,1.06929,8069518.0
2007-04-16 10:10:00,1.0693,1.06947,1.0693,1.06946,8673404.0
2007-04-16 10:11:00,1.06945,1.0695,1.06936,1.0695,14899486.0
2007-04-16 10:12:00,1.06954,1.06966,1.0694,1.06959,37897465.0
2007-04-16 10:13:00,1.06958,1.06958,1.06949,1.06949,15796508.0
2007-04-16 10:14:00,1.06947,1.06947,1.06917,1.06936,10829761.0
2007-04-16 10:15:00,1.06935,1.06945,1.06933,1.06933,5438181.0
2007-04-16 10:16:00,1.06929,1.06929,1.06909,1.06909,18885176.0
2007-04-16 10:17:00,1.06925,1.06944,1.06925,1.0694,20898699.0
2007-04-16 10:18:00,1.06938,1.06938,1.06906,1.06906,12873391.0
2007-04-16 10:19:00,1.06911,1.06939,1.06911,1.0692,6554819.0
2007-04-16 10:20:00,1.06933,1.06942,1.06931,1.06942,18792645.0
2007-04-16 10:21:00,1.06945,1.06956,1.06945,1.06953,20332372.0
2007-04-16 10:22:00,1.06946,1.06951,1.06904,1.06951,2119108.0
2007-04-16 10:23:00,1.06957,1.06977,1.06957,1.06967,16325861.0
2007-04-16 10:24:00,1.06967,1.06967,1.06946,1.06947,43706898.0
2007-04-16 10:25:00,1.06955,1.06975,1.06955,1.06961,21639612.0
2007-04-16 10:26:00,1.06961,1.06961,1.06957,1.06958,21246093.0
2007-04-16 10:27:00,1.06954,1.06966,1.06954,1.0696,2995167.0
2007-04-16 10:28:00,1.06962,1.06962,1.06949,1.06951,10676956.0
2007-04-16 10:29:00,1.06955,1.06963,1.06948,1.06963,1274917.0
2007-04-16 10:30:00,1.06966,1.06969,1.06961,1.06965,5146921.0
2007-04-16 10:31:00,1.0697,1.06988,1.0697,1.06988,2361409.0
2007-04-16 10:32:00,1.06981,1.06986,1.06978,1.06978,21638758.0
2007-04-16 10:33:00,1.06984,1.06991,1.06966,1.06984,68567292.0
2007-04-16 10:34:00,1.06984,1.06984,1.0697,1.06973,21473097.0
2007-04-16 10:35:00,1.06966,1.06968,1.06961,1.06964,19719473.0
2007-04-16 10:36:00,1.06965,1.06983,1.06963,1.06983,64325968.0
2007-04-16 10:37:00,1.06985,1.06985,1.06974,1.06974,3177029.0
2007-04-16 10:38:00,1.06984,1.06986,1.06967,1.06978,2458398.0
2007-04-16 10:39:00,1.06972,1.06972,1.06955,1.06955,11244391.0
2007-04-16 10:40:00,1.06947,1.0695,1.06935,1.06935,4522447.0
2007-04-16 10:41:00,1.06937,1.0694,1.06933,1.06933,16795869.0
2007-04-16 10:42:00,1.06925,1.0695,1.06925,1.0695,1552637.0
2007-04-16 10:43:00,1.06945,1.06945,1.0689,1.06905,23664227.0
2007-04-16 10:44:00,1.06911,1.0694,1.06911,1.0694,3785604.0
2007-04-16 10:45:00,1.06941,1.06986,1.06938,1.06986,10493648.0
2007-04-16 10:46:00,1.0698,1.0699,1.06956,1.06984,10581333.0
2007-04-16 10:47:00,1.06986,1.06986,1.0698,1.06981,4278230.0
2007-04-16 10:48:00,1.06978,1.06978,1.0697,1.06971,27223756.0
2007-04-16 10:49:00,1.06972,1.06972,1.06964,1.06964,7028901.0
2007-04-16 10:50:00,1.06966,1.06972,1.06961,1.06961,3912480.0
2007-04-16 10:51:00,1.06976,1.0698,1.06973,1.06979,4376471.0
2007-04-16 10:52:00,1.06977,1.06977,1.0695,1.06963,23398997.0
2007-04-16 10:53:00,1.06967,1.06973,1.06966,1.06966,9328070.0
2007-04-16 10:54:00,1.06963,1.06963,1.06946,1.06946,3375363.0
2007-04-16 10:55:00,1.06953,1.06962,1.06945,1.06956,8206410.0
2007-04-16 10:56:00,1.06948,1.06948,1.06934,1.06943,11518569.0
2007-04-16 10:57:00,1.0694,1.06947,1.06915,1.06937,10269258.0
2007-04-16 10:58:00,1.06939,1.06947,1.06938,1.06947,2433894.0
2007-04-16 10:59:00,1.06949,1.06949,1.06917,1.06917,3433024.0
2007-04-16 11:00:00,1.06922,1.06946,1.06922,1.06946,10062331.0
2007-04-16 11:01:00,1.06943,1.06947,1.0693,1.06932,18168668.0
2007-04-16 11:02:00,1.06944,1.06948,1.06937,1.06943,3892385.0
2007-04-16 11:03:00,1.06944,1.06947,1.0693,1.0693,8021590.0
2007-04-16 11:04:00,1.06934,1.06934,1.06884,1.06889,4831823.0
2007-04-16 11:05:00,1.06894,1.06916,1.06894,1.06916,8532816.0
2007-04-16 11:06:00,1.0692,1.0692,1.06874,1.06887,7698812.0
2007-04-16 11:07:00,1.06889,1.06921,1.06886,1.06921,5810036.0
2007-04-16 11:08:00,1.06921,1.06921,1.06908,1.06908,5742309.0
2007-04-16 11:09:00,1.06901,1.0691,1.06896,1.06896,19232717.0
2007-04-16 11:10:00,1.06891,1.06902,1.06867,1.0689,4374164.0
2007-04-16 11:11:00,1.06892,1.06893,1.06887,1.06891,8819757.0
2007-04-16 11:12:00,1.06891,1.06897,1.06891,1.06894,8942051.0
2007-04-16 11:13:00,1.06895,1.06899,1.06891,1.06891,3072533.0
2007-04-16 11:14:00,1.06893,1.06904,1.06893,1.06899,9163109.0
2007-04-16 11:15:00,1.06895,1.06905,1.06895,1.069,21107638.0
2007-04-16 11:16:00,1.06907,1.06907,1.06897,1.06902,48761784.0
2007-04-16 11:17:00,1.06902,1.06902,1.06892,1.06896,14556093.0
2007-04-16 11:18:00,1.06901,1.06908,1.06901,1.06908,13536468.0
2007-04-16 11:19:00,1.06901,1.06901,1.06896,1.06897,3959994.0
2007-04-16 11:20:00,1.06895,1.06898,1.06891,1.06891,16110328.0
2007-04-16 11:21:00,1.06893,1.06897,1.06893,1.06895,3802434.0
2007-04-16 11:22:00,1.06897,1.06897,1.06855,1.06855,31925256.0
2007-04-16 11:23:00,1.06851,1.06851,1.0682,1.0682,49248745.0
2007-04-16 11:24:00,1.068,1.06861,1.068,1.06861,10694329.0
2007-04-16 11:25:00,1.06863,1.06895,1.06863,1.06895,7410166.0
2007-04-16 11:26:00,1.06903,1.06909,1.06897,1.06897,10684634.0
2007-04-16 11:27:00,1.0689,1.0689,1.06874,1.06874,3160609.0
2007-04-16 11:28:00,1.0687,1.06874,1.06863,1.06874,3829200.0
2007-04-16 11:29:00,1.06878,1.0691,1.06878,1.0691,1523639.0
2007-04-16 11:30:00,1.06918,1.06929,1.06918,1.06918,4609915.0
2007-04-16 11:31:00,1.06908,1.06908,1.06878,1.06885,20382257.0
2007-04-16 11:32:00,1.06876,1.06876,1.0686,1.06875,3678035.0
2007-04-16 11:33:00,1.06876,1.06882,1.0685,1.06882,14270043.0
2007-04-16 11:34:00,1.06884,1.06902,1.06881,1.06902,7753233.0
2007-04-16 11:35:00,1.06907,1.06911,1.06887,1.06906,10882845.0
2007-04-16 11:36:00,1.0691,1.06926,1.06891,1.06904,8899347.0
2007-04-16 11:37:00,1.06912,1.06918,1.06911,1.06916,13888111.0
2007-04-16 11:38:00,1.06917,1.06926,1.06896,1.06896,4566490.0
2007-04-16 11:39:00,1.06914,1.06914,1.06903,1.06903,41228807.0
2007-04-16 11:40:00,1.06898,1.069,1.06874,1.0689,14170357.0
2007-04-16 11:41:00,1.06889,1.0689,1.06886,1.0689,14908667.0
2007-04-16 11:42:00,1.06896,1.06896,1.06872,1.06872,14488267.0
2007-04-16 11:43:00,1.06894,1.06906,1.06894,1.06903,3007024.0
2007-04-16 11:44:00,1.06902,1.06902,1.06883,1.06883,10246330.0
2007-04-16 11:45:00,1.06883,1.06889,1.06875,1.06875,33718560.0
2007-04-16 11:46:00,1.06872,1.06874,1.06861,1.06874,2137262.0
2007-04-16 11:47:00,1.06871,1.0689,1.0687,1.06878,4187374.0
2007-04-16 11:48:00,1.06896,1.06899,1.06873,1.06873,56081590.0
2007-04-16 11:49:00,1.06868,1.06868,1.06853,1.06861,23998164.0
2007-04-16 11:50:00,1.06859,1.06863,1.06848,1.06848,5175674.0
2007-04-16 11:51:00,1.0684,1.0684,1.06806,1.06806,13179799.0
2007-04-16 11:52:00,1.06803,1.0683,1.06803,1.0683,45724573.0
2007-04-16 11:53:00,1.06833,1.06866,1.06833,1.06866,3092362.0
2007-04-16 11:54:00,1.06868,1.06877,1.06868,1.06877,11772688.0
2007-04-16 11:55:00,1.06876,1.06889,1.06875,1.06889,757616.0
2007-04-16 11:56:00,1.06896,1.06908,1.06882,1.06899,5128136.0
2007-04-16 11:57:00,1.06885,1.0689,1.06869,1.06869,4771036.0
2007-04-16 11:58:00,1.06875,1.06881,1.06872,1.06881,7441764.0
2007-04-16 11:59:00,1.06873,1.06877,1.06866,1.06866,1522421.0
2007-04-16 12:00:00,1.06864,1.06881,1.06864,1.06881,13280735.0
2007-04-16 12:01:00,1.06879,1.06889,1.06879,1.06889,6334775.0
2007-04-16 12:02:00,1.0689,1.0689,1.06863,1.06884,33913948.0
2007-04-16 12:03:00,1.06879,1.06881,1.06858,1.06858,21520861.0
2007-04-16 12:04:00,1.06855,1.0687,1.06855,1.0687,5162304.0
2007-04-16 12:05:00,1.06869,1.06871,1.06864,1.06871,2599196.0
2007-04-16 12:06:00,1.06871,1.06871,1.06842,1.06861,6271780.0
2007-04-16 12:08:00,1.06873,1.06877,1.06868,1.06871,22791750.0
2007-04-16 12:09:00,1.06872,1.06878,1.06866,1.06878,4611957.0
2007-04-16 12:10:00,1.06881,1.06884,1.06877,1.06882,5792040.0
2007-04-16 12:11:00,1.06882,1.06888,1.06882,1.06888,9077606.0
2007-04-16 12:12:00,1.06886,1.06886,1.06864,1.06872,3509080.0
2007-04-16 12:13:00,1.06884,1.06893,1.06875,1.06892,13881870.0
2007-04-16 12:14:00,1.06885,1.06897,1.06878,1.06897,1660313.0
2007-04-16 12:15:00,1.06902,1.06919,1.06902,1.06919,6917374.0
2007-04-16 12:16:00,1.06914,1.06914,1.06897,1.06906,9835542.0
2007-04-16 12:17:00,1.06906,1.06906,1.06864,1.06864,9256665.0
2007-04-16 12:18:00,1.06865,1.06901,1.06863,1.06899,23322114.0
2007-04-16 12:19:00,1.06903,1.0691,1.06893,1.06893,6908977.0
2007-04-16 12:20:00,1.06882,1.06882,1.06863,1.06876,6595158.0
2007-04-16 12:21:00,1.06883,1.06897,1.06883,1.06893,7145218.0
2007-04-16 12:22:00,1.06898,1.06903,1.06888,1.06901,1323764.0
2007-04-16 12:23:00,1.06901,1.06911,1.06811,1.06901,20601899.0
2007-04-16 12:24:00,1.06909,1.06909,1.06899,1.06903,10800277.0
2007-04-16 12:25:00,1.069,1.06908,1.069,1.06908,15023390.0
2007-04-16 12:26:00,1.06902,1.06902,1.06861,1.06861,13802474.0
2007-04-16 12:27:00,1.06859,1.06863,1.06846,1.06858,2301292.0
2007-04-16 12:28:00,1.06861,1.06917,1.06861,1.06917,14512322.0
2007-04-16 12:29:00,1.06922,1.06935,1.06922,1.06925,5439058.0
2007-04-16 12:30:00,1.06914,1.0692,1.06906,1.06916,1735958.0
2007-04-16 12:31:00,1.06907,1.06911,1.06893,1.06911,8931860.0
2007-04-16 12:32:00,1.06905,1.06905,1.06898,1.06898,3623156.0
2007-04-16 12:33:00,1.06887,1.06895,1.06866,1.06882,21526919.0
2007-04-16 12:34:00,1.06874,1.06874,1.06854,1.06858,8427801.0
2007-04-16 12:35:00,1.06856,1.06896,1.06856,1.06896,7613403.0
2007-04-16 12:36:00,1.06892,1.06892,1.06879,1.06883,5833876.0
2007-04-16 12:37:00,1.06872,1.06872,1.06844,1.06855,7926747.0
2007-04-16 12:38:00,1.06846,1.06846,1.0682,1.0682,16616712.0
2007-04-16 12:39:00,1.06825,1.06856,1.06825,1.06856,20521137.0
2007-04-16 12:40:00,1.06855,1.06855,1.0683,1.06855,28852790.0
2007-04-16 12:41:00,1.06859,1.06892,1.06859,1.06869,9179834.0
2007-04-16 12:42:00,1.06883,1.06883,1.06845,1.06848,6319638.0
2007-04-16 12:43:00,1.06853,1.06894,1.06853,1.06894,3021292.0
2007-04-16 12:44:00,1.06895,1.06896,1.06886,1.06887,91193023.0
2007-04-16 12:45:00,1.06881,1.06903,1.06881,1.06903,1261502.0
2007-04-16 12:46:00,1.06913,1.06921,1.06913,1.0692,3592526.0
2007-04-16 12:47:00,1.06918,1.0692,1.06906,1.0692,6481121.0
2007-04-16 12:48:00,1.06916,1.06916,1.06899,1.06906,19529760.0
2007-04-16 12:49:00,1.069,1.069,1.06859,1.06859,3991716.0
2007-04-16 12:50:00,1.06864,1.06907,1.06864,1.06907,5574978.0
2007-04-16 12:51:00,1.06908,1.06911,1.06904,1.06911,4196162.0
2007-04-16 12:52:00,1.06913,1.06926,1.06908,1.06925,9713735.0
2007-04-16 12:53:00,1.06922,1.06922,1.06912,1.06912,2615529.0
2007-04-16 12:54:00,1.06905,1.06905,1.06885,1.06885,21778120.0
2007-04-16 12:55:00,1.06879,1.06899,1.06871,1.06896,12020128.0
2007-04-16 12:56:00,1.06897,1.069,1.06893,1.06898,2070287.0
2007-04-16 12:57:00,1.06895,1.06931,1.06895,1.06931,17086963.0
2007-04-16 12:58:00,1.06941,1.06963,1.06941,1.06963,25481982.0
2007-04-16 12:59:00,1.06969,1.06989,1.06947,1.06989,14205248.0
2007-04-16 13:00:00,1.06998,1.07038,1.06998,1.07031,8782384.0
2007-04-16 13:01:00,1.07022,1.07023,1.07016,1.07019,3213171.0
2007-04-16 13:02:00,1.07019,1.07031,1.07,1.07031,23094781.0
2007-04-16 13:03:00,1.07035,1.07068,1.07035,1.07061,3335935.0
2007-04-16 13:04:00,1.07068,1.07068,1.0704,1.0705,28592827.0
2007-04-16 13:05:00,1.07053,1.07084,1.07053,1.07077,5164249.0
2007-04-16 13:06:00,1.07079,1.07087,1.07077,1.07087,30475203.0
2007-04-16 13:07:00,1.07079,1.07079,1.07069,1.07071,5317382.0
2007-04-16 13:08:00,1.0707,1.07075,1.07057,1.07057,26875332.0
2007-04-16 13:09:00,1.07028,1.07051,1.07028,1.07035,8584908.0
2007-04-16 13:10:00,1.07034,1.07037,1.07024,1.07028,7050976.0
2007-04-16 13:11:00,1.07027,1.07027,1.07013,1.07016,3013502.0
2007-04-16 13:12:00,1.0702,1.07024,1.07011,1.07015,49886734.0
2007-04-16 13:13:00,1.07024,1.07033,1.07024,1.07027,4818558.0
2007-04-16 13:14:00,1.07021,1.07021,1.06998,1.07019,38928740.0
2007-04-16 13:15:00,1.07023,1.07024,1.07016,1.07024,4221918.0
2007-04-16 13:16:00,1.07025,1.07027,1.07019,1.07019,7831835.0
2007-04-16 13:17:00,1.07025,1.07035,1.07018,1.07035,6142280.0
2007-04-16 13:18:00,1.07038,1.07047,1.07038,1.07047,8358460.0
2007-04-16 13:19:00,1.07053,1.07063,1.07053,1.07059,15194407.0
2007-04-16 13:20:00,1.07058,1.0706,1.07041,1.07053,7734781.0
2007-04-16 13:21:00,1.07052,1.07052,1.07039,1.07039,1464545.0
2007-04-16 13:22:00,1.07039,1.0705,1.07033,1.07048,15283120.0
2007-04-16 13:23:00,1.07049,1.07049,1.07025,1.07032,22906371.0
2007-04-16 13:24:00,1.07044,1.07057,1.07024,1.07048,38049620.0
2007-04-16 13:25:00,1.07048,1.07049,1.0704,1.07049,22833598.0
2007-04-16 13:26:00,1.07047,1.07058,1.07043,1.07058,33846196.0
2007-04-16 13:27:00,1.07057,1.07061,1.07053,1.07053,12643235.0
2007-04-16 13:28:00,1.07034,1.07046,1.0701,1.07046,2711695.0
2007-04-16 13:29:00,1.07043,1.07053,1.07029,1.07053,5596053.0
2007-04-16 13:30:00,1.07061,1.07079,1.07059,1.07074,5251014.0
2007-04-16 13:31:00,1.07064,1.07065,1.07034,1.07034,9784092.0
2007-04-16 13:32:00,1.07033,1.07033,1.0702,1.07021,6290164.0
2007-04-16 13:33:00,1.07007,1.0701,1.07001,1.07005,7509657.0
2007-04-16 13:34:00,1.06998,1.06999,1.06961,1.06961,15132216.0
2007-04-16 13:35:00,1.06961,1.06997,1.06959,1.06997,11592777.0
2007-04-16 13:36:00,1.07004,1.07009,1.06994,1.07009,13801106.0
2007-04-16 13:37:00,1.07011,1.07044,1.07011,1.07044,10150493.0
2007-04-16 13:38:00,1.07044,1.07059,1.07044,1.07053,2179555.0
2007-04-16 13:39:00,1.0704,1.07042,1.07036,1.07036,2593662.0
2007-04-16 13:40:00,1.07038,1.07048,1.07038,1.07046,39225822.0
2007-04-16 13:41:00,1.07043,1.07043,1.07028,1.07028,4779984.0
2007-04-16 13:42:00,1.07034,1.07039,1.0703,1.07035,11559687.0
2007-04-16 13:43:00,1.07033,1.07039,1.07028,1.07039,11074847.0
2007-04-16 13:44:00,1.07037,1.07042,1.0703,1.07042,9298538.0
2007-04-16 13:45:00,1.07035,1.07035,1.07024,1.07025,21240056.0
2007-04-16 13:46:00,1.06992,1.07007,1.06988,1.07001,2138062.0
2007-04-16 13:47:00,1.07018,1.07028,1.07015,1.07028,5251788.0
2007-04-16 13:48:00,1.07027,1.07036,1.07026,1.07027,6422382.0
2007-04-16 13:49:00,1.07025,1.07025,1.07009,1.07009,20698741.0
2007-04-16 13:50:00,1.06995,1.06995,1.06966,1.06966,44659945.0
2007-04-16 13:51:00,1.06965,1.06999,1.06965,1.06999,3495862.0
2007-04-16 13:52:00,1.06999,1.07002,1.06998,1.07001,6744045.0
2007-04-16 13:53:00,1.07004,1.07013,1.07,1.07013,7262464.0
2007-04-16 13:54:00,1.07018,1.07033,1.07017,1.07033,6750211.0
2007-04-16 13:55:00,1.07028,1.07031,1.07025,1.07026,29898288.0
2007-04-16 13:56:00,1.07026,1.07039,1.07006,1.07006,889642.0
2007-04-16 13:57:00,1.07014,1.07019,1.0701,1.0701,18012160.0
2007-04-16 13:58:00,1.07005,1.07006,1.06966,1.06978,4564158.0
2007-04-16 13:59:00,1.06961,1.06985,1.06961,1.06975,9551418.0
2007-04-16 14:00:00,1.06975,1.0698,1.06971,1.06977,32939000.0
2007-04-16 14:01:00,1.06981,1.07001,1.0698,1.07001,3200429.0
2007-04-16 14:02:00,1.06995,1.07,1.06979,1.06985,7791969.0
2007-04-16 14:03:00,1.06983,1.06983,1.06969,1.0697,4444657.0
2007-04-16 14:04:00,1.06963,1.06971,1.06958,1.06971,6722165.0
2007-04-16 14:05:00,1.06968,1.06968,1.06937,1.06957,6725845.0
2007-04-16 14:06:00,1.0696,1.07011,1.0696,1.07011,6418027.0
2007-04-16 14:07:00,1.07016,1.07016,1.07001,1.07004,5640549.0
2007-04-16 14:08:00,1.07003,1.07004,1.06996,1.06998,18105475.0
2007-04-16 14:09:00,1.06998,1.07001,1.06976,1.06991,11715628.0
2007-04-16 14:10:00,1.06977,1.06981,1.06971,1.06975,2764427.0
2007-04-16 14:11:00,1.06974,1.06978,1.06956,1.06956,10268448.0
2007-04-16 14:12:00,1.06975,1.06975,1.06872,1.06953,25807661.0
2007-04-16 14:13:00,1.06948,1.06948,1.0693,1.0693,10392171.0
2007-04-16 14:14:00,1.06931,1.06983,1.06931,1.06983,2511007.0
2007-04-16 14:15:00,1.06993,1.07003,1.06987,1.07001,5982492.0
2007-04-16 14:16:00,1.06999,1.07009,1.06992,1.07005,1951517.0
2007-04-16 14:17:00,1.07008,1.07011,1.06998,1.06998,5836574.0
2007-04-16 14:18:00,1.07012,1.07021,1.07012,1.07017,3141749.0
2007-04-16 14:19:00,1.07029,1.07038,1.07004,1.07038,2550844.0
2007-04-16 14:20:00,1.07048,1.07063,1.07046,1.07063,6618482.0
2007-04-16 14:21:00,1.07071,1.0708,1.07071,1.07073,23040891.0
2007-04-16 14:22:00,1.07067,1.07067,1.07042,1.07042,1678854.0
2007-04-16 14:23:00,1.07043,1.07043,1.06983,1.06983,3913810.0
2007-04-16 14:24:00,1.06994,1.07007,1.06988,1.07007,11486690.0
2007-04-16 14:25:00,1.06998,1.07001,1.0699,1.0699,2062037.0
2007-04-16 14:26:00,1.06994,1.06994,1.06976,1.0698,7324887.0
2007-04-16 14:27:00,1.06976,1.06976,1.06963,1.06967,13187286.0
2007-04-16 14:28:00,1.06973,1.0698,1.06973,1.06973,8618193.0
2007-04-16 14:29:00,1.06967,1.0697,1.06955,1.06955,18100972.0
2007-04-16 14:30:00,1.06954,1.0699,1.06954,1.0699,5421378.0
2007-04-16 14:31:00,1.06989,1.07011,1.06989,1.06993,7265024.0
2007-04-16 14:32:00,1.06991,1.06994,1.06976,1.06991,6523057.0
2007-04-16 14:33:00,1.07,1.07012,1.07,1.07002,9862209.0
2007-04-16 14:34:00,1.06997,1.06997,1.06982,1.06986,13605221.0
2007-04-16 14:35:00,1.06988,1.07003,1.06985,1.06989,3144592.0
2007-04-16 14:36:00,1.0699,1.07004,1.0699,1.07004,17040738.0
2007-04-16 14:37:00,1.07004,1.07009,1.06998,1.07009,41371411.0
2007-04-16 14:38:00,1.07022,1.07033,1.07021,1.07033,8288372.0
2007-04-16 14:39:00,1.0703,1.0703,1.07012,1.07017,6614683.0
2007-04-16 14:40:00,1.07014,1.07031,1.07014,1.07019,9071468.0
2007-04-16 14:41:00,1.07007,1.07007,1.06995,1.06998,8108919.0
2007-04-16 14:42:00,1.07006,1.07011,1.0698,1.07007,3940528.0
2007-04-16 14:43:00,1.07004,1.07005,1.06994,1.07004,5625775.0
2007-04-16 14:44:00,1.07,1.07033,1.07,1.07033,47352019.0
2007-04-16 14:45:00,1.07026,1.07026,1.07016,1.07016,1008774.0
2007-04-16 14:46:00,1.07018,1.07018,1.06986,1.07017,3927270.0
2007-04-16 14:47:00,1.07017,1.07033,1.07012,1.07026,9687363.0
2007-04-16 14:48:00,1.0703,1.0704,1.07023,1.0704,2774141.0
2007-04-16 14:49:00,1.07041,1.07041,1.0702,1.0703,38914087.0
2007-04-16 14:50:00,1.07035,1.07044,1.07032,1.07044,2520250.0
2007-04-16 14:51:00,1.0705,1.07069,1.0705,1.07069,5920025.0
2007-04-16 14:52:00,1.07065,1.07086,1.07065,1.07083,10533133.0
2007-04-16 14:53:00,1.07087,1.07087,1.07071,1.07071,13707748.0
2007-04-16 14:54:00,1.07063,1.07069,1.07043,1.07069,11423641.0
2007-04-16 14:55:00,1.0707,1.0707,1.07054,1.07054,5701283.0
2007-04-16 14:56:00,1.07064,1.07082,1.07064,1.07082,1831651.0
2007-04-16 14:57:00,1.07089,1.07091,1.07063,1.07085,5591209.0
2007-04-16 14:58:00,1.07086,1.07086,1.0707,1.07071,14596973.0
2007-04-16 14:59:00,1.07077,1.07082,1.07021,1.07055,4065814.0
2007-04-16 15:00:00,1.07066,1.07098,1.07066,1.07098,6585075.0
2007-04-16 15:01:00,1.07099,1.07099,1.07088,1.07098,4382992.0
2007-04-16 15:02:00,1.07107,1.07111,1.07102,1.07104,21172611.0
2007-04-16 15:03:00,1.07096,1.07107,1.07095,1.07107,13109691.0
2007-04-16 15:04:00,1.07105,1.07112,1.07105,1.07106,12921247.0
2007-04-16 15:05:00,1.07102,1.07116,1.07092,1.07116,19505504.0
2007-04-16 15:06:00,1.07117,1.07134,1.07117,1.07118,31284740.0
2007-04-16 15:07:00,1.07109,1.07109,1.07098,1.07098,16336197.0
2007-04-16 15:08:00,1.07087,1.07091,1.07068,1.07068,32198363.0
2007-04-16 15:09:00,1.07068,1.07068,1.07051,1.07052,25021469.0
2007-04-16 15:10:00,1.07051,1.07058,1.07042,1.07058,4540386.0
2007-04-16 15:11:00,1.07062,1.07083,1.07062,1.07083,6072289.0
2007-04-16 15:12:00,1.07076,1.07077,1.07072,1.07072,6059308.0
2007-04-16 15:13:00,1.07081,1.07086,1.07073,1.07073,6720219.0
2007-04-16 15:14:00,1.07067,1.07096,1.07067,1.07081,26746125.0
2007-04-16 15:15:00,1.0711,1.07112,1.07107,1.07109,2889501.0
2007-04-16 15:16:00,1.07107,1.07107,1.07088,1.07088,5274883.0
2007-04-16 15:17:00,1.0708,1.0708,1.07065,1.07067,6772439.0
2007-04-16 15:18:00,1.07063,1.07078,1.07063,1.07071,2888077.0
2007-04-16 15:19:00,1.07079,1.07086,1.07077,1.07086,6446940.0
2007-04-16 15:20:00,1.07083,1.07086,1.07074,1.07086,11553873.0
2007-04-16 15:21:00,1.0708,1.07109,1.0708,1.07109,14094777.0
2007-04-16 15:22:00,1.07105,1.07105,1.0708,1.0708,3245857.0
2007-04-16 15:23:00,1.07087,1.07088,1.07078,1.07083,3450713.0
2007-04-16 15:24:00,1.07085,1.07085,1.07063,1.07076,2550163.0
2007-04-16 15:25:00,1.07071,1.07071,1.07033,1.07033,42669644.0
2007-04-16 15:26:00,1.07033,1.0706,1.07033,1.0706,5367338.0
2007-04-16 15:27:00,1.07071,1.07083,1.0707,1.07073,5538001.0
2007-04-16 15:28:00,1.07071,1.07095,1.07071,1.07095,6505370.0
2007-04-16 15:29:00,1.07092,1.07131,1.07092,1.07131,8846681.0
2007-04-16 15:30:00,1.07134,1.07134,1.0709,1.0709,14897275.0
2007-04-16 15:31:00,1.07093,1.07129,1.07093,1.07129,13416653.0
2007-04-16 15:32:00,1.07129,1.07148,1.07118,1.07118,4369304.0
2007-04-16 15:33:00,1.07107,1.07129,1.07101,1.07119,11104810.0
2007-04-16 15:34:00,1.07096,1.07123,1.07096,1.07123,14529062.0
2007-04-16 15:35:00,1.07133,1.07155,1.07133,1.07155,13003711.0
2007-04-16 15:36:00,1.07159,1.07167,1.07158,1.07167,10561189.0
2007-04-16 15:37:00,1.0717,1.07177,1.0717,1.07177,6266588.0
2007-04-16 15:38:00,1.07169,1.0717,1.0715,1.0717,8189577.0
2007-04-16 15:39:00,1.07172,1.07172,1.07062,1.07162,2468109.0
2007-04-16 15:40:00,1.07167,1.07175,1.07167,1.07169,822282.0
2007-04-16 15:41:00,1.07166,1.07168,1.0714,1.07157,4440189.0
2007-04-16 15:42:00,1.07155,1.07157,1.07144,1.07144,33815425.0
2007-04-16 15:43:00,1.0714,1.0714,1.07094,1.07094,9242825.0
2007-04-16 15:44:00,1.071,1.07103,1.07097,1.07098,5611060.0
2007-04-16 15:45:00,1.07097,1.07097,1.07082,1.07087,24779918.0
2007-04-16 15:46:00,1.07078,1.07078,1.07054,1.07066,20417127.0
2007-04-16 15:47:00,1.06977,1.07066,1.06977,1.07066,5665697.0
2007-04-16 15:48:00,1.07072,1.07095,1.07072,1.07087,6135375.0
2007-04-16 15:49:00,1.07089,1.07119,1.07089,1.07115,12356611.0
2007-04-16 15:50:00,1.07114,1.07129,1.07114,1.07127,6692790.0
2007-04-16 15:51:00,1.07128,1.07133,1.07119,1.07119,16699028.0
2007-04-16 15:52:00,1.07117,1.07117,1.07107,1.07114,23942561.0
2007-04-16 15:53:00,1.07112,1.07115,1.07106,1.07106,3161335.0
2007-04-16 15:54:00,1.07104,1.07104,1.07097,1.07104,5130619.0
2007-04-16 15:55:00,1.07103,1.07137,1.07103,1.07137,31940867.0
2007-04-16 15:56:00,1.07147,1.07154,1.07144,1.07145,2316840.0
2007-04-16 15:57:00,1.07131,1.07142,1.07131,1.07136,12329772.0
2007-04-16 15:58:00,1.07138,1.07138,1.07127,1.07128,19779786.0
2007-04-16 15:59:00,1.07125,1.0714,1.07125,1.0714,1333802.0
2007-04-16 16:00:00,1.07138,1.07138,1.07124,1.0713,7352819.0
2007-04-16 16:01:00,1.07127,1.07127,1.07105,1.07105,2977577.0
2007-04-16 16:02:00,1.07111,1.07125,1.07107,1.07125,9728995.0
2007-04-16 16:03:00,1.07129,1.07159,1.07129,1.07159,2352478.0
2007-04-16 16:04:00,1.07168,1.07192,1.07158,1.07177,12483561.0
2007-04-16 16:05:00,1.07174,1.07174,1.07132,1.07132,3151646.0
2007-04-16 16:06:00,1.07134,1.07146,1.07128,1.07137,8234741.0
2007-04-16 16:07:00,1.07143,1.07145,1.07131,1.07136,15700008.0
2007-04-16 16:08:00,1.07138,1.07145,1.07116,1.07145,12388571.0
2007-04-16 16:09:00,1.07138,1.07142,1.0713,1.0713,17506399.0
2007-04-16 16:10:00,1.07126,1.07126,1.07115,1.07122,33904120.0
2007-04-16 16:11:00,1.07124,1.07148,1.07124,1.07148,6490428.0
2007-04-16 16:12:00,1.07154,1.07172,1.07147,1.07162,5029477.0
2007-04-16 16:13:00,1.07159,1.07161,1.07152,1.07153,5088000.0
2007-04-16 16:14:00,1.07151,1.07162,1.07145,1.07162,9657103.0
2007-04-16 16:15:00,1.07159,1.07165,1.07153,1.07165,15134381.0
2007-04-16 16:16:00,1.07168,1.07174,1.07165,1.07169,10646599.0
2007-04-16 16:17:00,1.07163,1.07163,1.07134,1.07135,15674824.0
2007-04-16 16:18:00,1.07141,1.07141,1.07124,1.07124,10254039.0
2007-04-16 16:19:00,1.07115,1.07115,1.07106,1.07106,4577246.0
2007-04-16 16:20:00,1.07112,1.07113,1.07107,1.07108,6193139.0
2007-04-16 16:21:00,1.0711,1.07111,1.07103,1.07105,4503205.0
2007-04-16 16:22:00,1.07104,1.07111,1.07097,1.07106,4241849.0
2007-04-16 16:23:00,1.07098,1.07106,1.07098,1.07106,4369106.0
2007-04-16 16:24:00,1.07107,1.07107,1.07098,1.07103,3363020.0
2007-04-16 16:25:00,1.07107,1.07107,1.07093,1.07104,1650194.0
2007-04-16 16:26:00,1.07096,1.07097,1.07084,1.07084,4386937.0
2007-04-16 16:27:00,1.07094,1.07102,1.07094,1.07094,1666908.0
2007-04-16 16:28:00,1.07092,1.07092,1.07065,1.07076,5698951.0
2007-04-16 16:29:00,1.07081,1.07091,1.07081,1.07083,5820644.0
2007-04-16 16:30:00,1.07082,1.07103,1.07082,1.071,14143386.0
2007-04-16 16:31:00,1.07088,1.07088,1.07064,1.07067,4027495.0
2007-04-16 16:32:00,1.07071,1.07115,1.07071,1.07112,6824164.0
2007-04-16 16:33:00,1.07118,1.0712,1.07102,1.07115,5797700.0
2007-04-16 16:34:00,1.07107,1.07107,1.07068,1.07068,12462923.0
2007-04-16 16:35:00,1.07081,1.07109,1.07078,1.071,1537610.0
2007-04-16 16:36:00,1.07097,1.07097,1.07061,1.07097,7192562.0
2007-04-16 16:37:00,1.07095,1.07111,1.07095,1.0711,11023592.0
2007-04-16 16:38:00,1.07117,1.07121,1.07111,1.07121,4192234.0
2007-04-16 16:39:00,1.07126,1.07136,1.07112,1.07136,25889818.0
2007-04-16 16:40:00,1.07142,1.07202,1.07142,1.07202,1715825.0
2007-04-16 16:41:00,1.07203,1.07206,1.07194,1.07194,1778790.0
2007-04-16 16:42:00,1.07193,1.0722,1.07193,1.07213,6195719.0
2007-04-16 16:43:00,1.07218,1.07218,1.07205,1.07209,4344147.0
2007-04-16 16:44:00,1.07204,1.07212,1.07204,1.07206,15583159.0
2007-04-16 16:45:00,1.07205,1.07217,1.07205,1.07211,2727594.0
2007-04-16 16:46:00,1.07211,1.07213,1.07206,1.07212,6365974.0
2007-04-16 16:47:00,1.07225,1.07249,1.07225,1.07245,3365532.0
2007-04-16 16:48:00,1.0725,1.07253,1.07238,1.07243,31125424.0
2007-04-16 16:49:00,1.07237,1.07237,1.07205,1.07205,10716375.0
2007-04-16 16:50:00,1.07203,1.07203,1.07185,1.07195,15193946.0
2007-04-16 16:51:00,1.07192,1.07192,1.07171,1.07171,24592767.0
2007-04-16 16:52:00,1.07172,1.07177,1.07163,1.07163,25394638.0
2007-04-16 16:53:00,1.0715,1.07155,1.07136,1.07155,33335373.0
2007-04-16 16:54:00,1.07163,1.07171,1.07162,1.07171,9537361.0
2007-04-16 16:55:00,1.07182,1.07205,1.07182,1.07205,4590244.0
2007-04-16 16:56:00,1.07214,1.07214,1.07198,1.07211,11719093.0
2007-04-16 16:57:00,1.07212,1.07227,1.07211,1.07227,5447932.0
2007-04-16 16:58:00,1.07234,1.07247,1.0723,1.07244,6820564.0
2007-04-16 16:59:00,1.07242,1.07247,1.07233,1.07233,1921319.0
2007-04-16 17:00:00,1.07224,1.07224,1.07184,1.07222,44070372.0
2007-04-16 17:01:00,1.07224,1.07224,1.07219,1.07222,4222217.0
2007-04-16 17:02:00,1.07214,1.07214,1.07195,1.07197,6966585.0
2007-04-16 17:03:00,1.07191,1.07202,1.07191,1.07202,8169593.0
2007-04-16 17:04:00,1.07202,1.07214,1.07202,1.07202,19618717.0
2007-04-16 17:05:00,1.07201,1.07206,1.07173,1.07206,4807509.0
2007-04-16 17:06:00,1.07208,1.07209,1.07195,1.07195,6379744.0
2007-04-16 17:07:00,1.07191,1.07195,1.07182,1.07183,13582116.0
2007-04-16 17:08:00,1.07189,1.0719,1.07174,1.0719,11290371.0
2007-04-16 17:09:00,1.07188,1.07196,1.07182,1.07196,53623550.0
2007-04-16 17:10:00,1.07183,1.07198,1.07183,1.07198,6160220.0
2007-04-16 17:11:00,1.07204,1.07209,1.07199,1.072,13981666.0
2007-04-16 17:12:00,1.07202,1.07203,1.07187,1.07187,25669242.0
2007-04-16 17:13:00,1.07184,1.07193,1.07165,1.07192,19634384.0
2007-04-16 17:14:00,1.07189,1.07197,1.07171,1.07193,6822916.0
2007-04-16 17:15:00,1.07182,1.0719,1.07182,1.07185,14120150.0
2007-04-16 17:16:00,1.0718,1.0718,1.07166,1.07168,8768304.0
2007-04-16 17:17:00,1.0717,1.07178,1.0717,1.07171,10921261.0
2007-04-16 17:18:00,1.07181,1.07188,1.07162,1.07162,3689007.0
2007-04-16 17:19:00,1.07186,1.07187,1.07173,1.07187,1974193.0
2007-04-16 17:20:00,1.07188,1.07202,1.07186,1.07202,2951276.0
2007-04-16 17:21:00,1.07199,1.07199,1.07166,1.07188,33789188.0
2007-04-16 17:22:00,1.07192,1.07202,1.07183,1.07199,23450244.0
2007-04-16 17:23:00,1.07194,1.07205,1.07192,1.07205,1919440.0
2007-04-16 17:24:00,1.07198,1.07209,1.07185,1.07202,7121537.0
2007-04-16 17:25:00,1.07196,1.07196,1.07173,1.07173,8636471.0
2007-04-16 17:26:00,1.07167,1.07169,1.07127,1.07127,5858213.0
2007-04-16 17:27:00,1.07123,1.0713,1.0711,1.0713,14593260.0
2007-04-16 17:28:00,1.07136,1.07149,1.07136,1.07147,4467492.0
2007-04-16 17:29:00,1.07144,1.07161,1.07129,1.07129,11728031.0
2007-04-16 17:30:00,1.07157,1.07157,1.07147,1.07149,1616783.0
2007-04-16 17:31:00,1.0715,1.07153,1.07116,1.07116,3948818.0
2007-04-16 17:32:00,1.07145,1.07168,1.07145,1.07168,5305054.0
2007-04-16 17:33:00,1.07162,1.07167,1.07157,1.07167,62998926.0
2007-04-16 17:34:00,1.07173,1.07173,1.07158,1.07171,6160563.0
2007-04-16 17:35:00,1.07177,1.07177,1.0717,1.07175,1887800.0
2007-04-16 17:36:00,1.07173,1.07179,1.07168,1.07179,1599844.0
2007-04-16 17:37:00,1.07187,1.07187,1.07178,1.07178,6721857.0
2007-04-16 17:38:00,1.07188,1.07202,1.07188,1.07202,15163548.0
2007-04-16 17:39:00,1.07198,1.07202,1.07191,1.07191,2805386.0
2007-04-16 17:40:00,1.07184,1.07184,1.07123,1.07123,3295943.0
2007-04-16 17:41:00,1.07144,1.07182,1.07144,1.07182,2051359.0
2007-04-16 17:42:00,1.07187,1.07189,1.0718,1.0718,2281891.0
2007-04-16 17:43:00,1.07179,1.07187,1.07157,1.07178,10791615.0
2007-04-16 17:44:00,1.07176,1.07184,1.07176,1.07181,7978180.0
2007-04-16 17:45:00,1.07181,1.07181,1.07166,1.07168,1486522.0
2007-04-16 17:46:00,1.07182,1.07189,1.07174,1.07185,4552653.0
2007-04-16 17:47:00,1.07189,1.07192,1.07159,1.07187,5833786.0
2007-04-16 17:48:00,1.07193,1.07201,1.07191,1.07195,2767574.0
2007-04-16 17:49:00,1.07194,1.07194,1.07158,1.07168,15923417.0
2007-04-16 17:50:00,1.07165,1.07191,1.0716,1.07186,3777423.0
2007-04-16 17:51:00,1.07196,1.07214,1.07195,1.07212,3586276.0
2007-04-16 17:52:00,1.07215,1.07215,1.07208,1.07212,15213510.0
2007-04-16 17:53:00,1.07217,1.07226,1.07217,1.07226,5531125.0
2007-04-16 17:54:00,1.07224,1.07225,1.07214,1.07214,17995094.0
2007-04-16 17:55:00,1.07212,1.0724,1.07209,1.0724,19275924.0
2007-04-16 17:56:00,1.07241,1.07243,1.07233,1.07243,18775128.0
2007-04-16 17:57:00,1.07248,1.07262,1.07248,1.07252,61441245.0
2007-04-16 17:58:00,1.07252,1.07253,1.07246,1.07246,8491948.0
2007-04-16 17:59:00,1.07245,1.07245,1.07232,1.07243,10560634.0
2007-04-16 18:00:00,1.07243,1.07254,1.07243,1.07245,21851295.0
2007-04-16 18:01:00,1.07243,1.07254,1.07238,1.07254,21284293.0
2007-04-16 18:02:00,1.07224,1.07249,1.07224,1.07239,13790292.0
2007-04-16 18:03:00,1.07243,1.07247,1.0724,1.07242,5996475.0
2007-04-16 18:04:00,1.07243,1.07252,1.07242,1.07242,6255509.0
2007-04-16 18:05:00,1.0724,1.07247,1.07235,1.07238,1731352.0
2007-04-16 18:06:00,1.07231,1.07249,1.07231,1.07249,8504914.0
2007-04-16 18:07:00,1.0725,1.07273,1.0725,1.07273,10572675.0
2007-04-16 18:08:00,1.07276,1.07277,1.07268,1.07276,27469632.0
2007-04-16 18:09:00,1.0727,1.0727,1.07263,1.07264,5240115.0
2007-04-16 18:10:00,1.07258,1.07263,1.07249,1.07263,9058390.0
2007-04-16 18:11:00,1.07266,1.07269,1.07259,1.07262,6318054.0
2007-04-16 18:12:00,1.07266,1.07271,1.07263,1.07263,6648726.0
2007-04-16 18:13:00,1.07269,1.07276,1.07261,1.07272,13648167.0
2007-04-16 18:14:00,1.07262,1.07262,1.07246,1.0726,1867854.0
2007-04-16 18:15:00,1.07275,1.07285,1.07275,1.07275,1990241.0
2007-04-16 18:16:00,1.07274,1.07279,1.07273,1.07273,5299660.0
2007-04-16 18:17:00,1.07275,1.07279,1.07264,1.07264,7888593.0
2007-04-16 18:18:00,1.07273,1.07273,1.07254,1.07254,13811362.0
2007-04-16 18:19:00,1.07271,1.07271,1.07255,1.07262,1744085.0
2007-04-16 18:20:00,1.07258,1.07261,1.07252,1.07255,7922699.0
2007-04-16 18:21:00,1.0725,1.07255,1.07245,1.0725,7014198.0
2007-04-16 18:22:00,1.07248,1.07248,1.0721,1.07221,13214891.0
2007-04-16 18:23:00,1.07228,1.07249,1.07228,1.07244,1425968.0
2007-04-16 18:24:00,1.07241,1.07241,1.07219,1.0722,27474378.0
2007-04-16 18:25:00,1.07217,1.07244,1.07217,1.07244,4645363.0
2007-04-16 18:26:00,1.07251,1.07276,1.07251,1.07273,5798227.0
2007-04-16 18:27:00,1.07272,1.07272,1.07225,1.07235,7612675.0
2007-04-16 18:28:00,1.07232,1.07248,1.07232,1.07247,6275298.0
2007-04-16 18:29:00,1.07242,1.07242,1.07225,1.07231,7258393.0
2007-04-16 18:30:00,1.07232,1.07272,1.07228,1.07272,7929295.0
2007-04-16 18:31:00,1.07263,1.07268,1.07261,1.07261,12721531.0
2007-04-16 18:32:00,1.07255,1.0726,1.07238,1.0726,22862057.0
2007-04-16 18:33:00,1.07265,1.07268,1.0726,1.07263,13245974.0
2007-04-16 18:34:00,1.07257,1.07257,1.07217,1.07217,2612942.0
2007-04-16 18:35:00,1.07219,1.0727,1.07219,1.07262,37932921.0
2007-04-16 18:36:00,1.07266,1.07309,1.07266,1.07309,3814162.0
2007-04-16 18:37:00,1.07319,1.07325,1.07316,1.07321,1615091.0
2007-04-16 18:38:00,1.07323,1.07325,1.07318,1.07321,12922921.0
2007-04-16 18:39:00,1.0732,1.07328,1.0732,1.07324,1598972.0
2007-04-16 18:40:00,1.07328,1.07342,1.07319,1.07342,14226940.0
2007-04-16 18:41:00,1.07348,1.07354,1.07345,1.0735,17060320.0
2007-04-16 18:42:00,1.07352,1.07358,1.07347,1.07348,3085622.0
2007-04-16 18:43:00,1.07346,1.07346,1.07337,1.07339,5616563.0
2007-04-16 18:44:00,1.07327,1.07343,1.07327,1.07334,31071163.0
2007-04-16 18:45:00,1.07327,1.07327,1.07311,1.07311,7131152.0
2007-04-16 18:46:00,1.07312,1.07312,1.07279,1.07279,21479430.0
2007-04-16 18:47:00,1.07288,1.07292,1.07274,1.07274,574260.0
2007-04-16 18:48:00,1.0727,1.0727,1.0726,1.07269,4873197.0
2007-04-16 18:49:00,1.07272,1.07279,1.07271,1.07279,4929258.0
2007-04-16 18:50:00,1.07282,1.07289,1.07274,1.07274,4111738.0
2007-04-16 18:51:00,1.07259,1.07259,1.07237,1.07245,15295764.0
2007-04-16 18:52:00,1.07251,1.07275,1.07251,1.07275,2481339.0
2007-04-16 18:53:00,1.07291,1.07293,1.07284,1.07284,12986405.0
2007-04-16 18:54:00,1.07284,1.07284,1.07265,1.07265,9576855.0
2007-04-16 18:55:00,1.07265,1.0727,1.07257,1.0727,41472325.0
2007-04-16 18:56:00,1.0727,1.07278,1.07268,1.0727,95926406.0
2007-04-16 18:57:00,1.0726,1.07262,1.07244,1.07252,24005107.0
2007-04-16 18:58:00,1.07256,1.07277,1.07256,1.07277,2284237.0
2007-04-16 18:59:00,1.07268,1.07278,1.07266,1.07273,7400155.0
2007-04-16 19:00:00,1.07271,1.07275,1.07263,1.07264,8547579.0
2007-04-16 19:01:00,1.07273,1.07278,1.07272,1.07276,11502385.0
2007-04-16 19:02:00,1.07277,1.07278,1.07273,1.07278,12384203.0
2007-04-16 19:03:00,1.07279,1.07283,1.07255,1.07281,4922703.0
2007-04-16 19:04:00,1.07279,1.07289,1.07279,1.07281,19605823.0
2007-04-16 19:05:00,1.07276,1.07276,1.07263,1.07263,9090975.0
2007-04-16 19:06:00,1.07267,1.0727,1.07259,1.0727,4785318.0
2007-04-16 19:07:00,1.07274,1.07274,1.07245,1.0725,13888395.0
2007-04-16 19:08:00,1.07242,1.07242,1.07217,1.07217,805034.0
2007-04-16 19:09:00,1.07222,1.07222,1.07203,1.07203,49678687.0
2007-04-16 19:10:00,1.07199,1.07204,1.07196,1.07199,16039518.0
2007-04-16 19:11:00,1.07197,1.07208,1.07197,1.07208,30412513.0
2007-04-16 19:12:00,1.07212,1.07218,1.07211,1.07214,13229596.0
2007-04-16 19:13:00,1.07217,1.07217,1.07208,1.07208,65240592.0
2007-04-16 19:14:00,1.07206,1.07208,1.072,1.07201,7115892.0
2007-04-16 19:15:00,1.07201,1.07212,1.07186,1.07186,3909362.0
2007-04-16 19:16:00,1.072,1.07206,1.072,1.07205,12724611.0
2007-04-16 19:17:00,1.07211,1.07216,1.07203,1.07203,5902063.0
2007-04-16 19:18:00,1.07193,1.07206,1.07193,1.07206,1286620.0
2007-04-16 19:19:00,1.07215,1.07221,1.07208,1.07208,1362991.0
2007-04-16 19:20:00,1.07222,1.07222,1.072,1.07214,9755240.0
2007-04-16 19:21:00,1.07218,1.07221,1.07205,1.07214,9761115.0
2007-04-16 19:22:00,1.0722,1.07223,1.07215,1.07215,1975640.0
2007-04-16 19:23:00,1.0721,1.07215,1.07201,1.07215,999054.0
2007-04-16 19:24:00,1.07214,1.07214,1.07197,1.072,811873.0
2007-04-16 19:25:00,1.07195,1.07195,1.07176,1.07176,5256067.0
2007-04-16 19:26:00,1.07173,1.07173,1.07167,1.07168,16557989.0
2007-04-16 19:27:00,1.07182,1.07187,1.07179,1.07187,7908230.0
2007-04-16 19:28:00,1.07168,1.07175,1.07159,1.07175,24633983.0
2007-04-16 19:29:00,1.07182,1.07189,1.07172,1.07172,5513029.0
2007-04-16 19:30:00,1.07179,1.07181,1.07077,1.0717,6570230.0
2007-04-16 19:31:00,1.0717,1.0717,1.07163,1.07167,20833200.0
2007-04-16 19:32:00,1.07159,1.07159,1.07124,1.07133,12561028.0
2007-04-16 19:33:00,1.07133,1.07136,1.07131,1.07132,13375651.0
2007-04-16 19:34:00,1.07131,1.07135,1.07122,1.07133,15621699.0
2007-04-16 19:35:00,1.07144,1.0715,1.07144,1.07148,13407665.0
2007-04-16 19:36:00,1.07155,1.07159,1.07148,1.07159,7757335.0
2007-04-16 19:37:00,1.07155,1.07155,1.07135,1.07136,32189289.0
2007-04-16 19:38:00,1.07136,1.07174,1.07136,1.07174,1584865.0
2007-04-16 19:39:00,1.07165,1.07179,1.07147,1.07179,3333282.0
2007-04-16 19:40:00,1.07179,1.0718,1.0717,1.07177,11306501.0
2007-04-16 19:41:00,1.07174,1.0718,1.07174,1.07179,30985077.0
2007-04-16 19:42:00,1.07183,1.07196,1.07183,1.07191,38074113.0
2007-04-16 19:43:00,1.07194,1.07204,1.07167,1.07167,11941055.0
2007-04-16 19:44:00,1.07187,1.07187,1.07173,1.07173,14741190.0
2007-04-16 19:45:00,1.07172,1.07191,1.07172,1.07191,132906600.0
2007-04-16 19:46:00,1.07191,1.07208,1.07191,1.07203,12674017.0
2007-04-16 19:47:00,1.07208,1.07208,1.07198,1.07203,2863888.0
2007-04-16 19:48:00,1.07203,1.07211,1.072,1.07211,4111410.0
2007-04-16 19:49:00,1.07217,1.07236,1.07217,1.07234,15968464.0
2007-04-16 19:50:00,1.0724,1.07249,1.0724,1.07242,12492313.0
2007-04-16 19:51:00,1.07234,1.07234,1.07188,1.07188,3616771.0
2007-04-16 19:52:00,1.07195,1.07204,1.07186,1.07186,1931932.0
2007-04-16 19:53:00,1.07181,1.07217,1.07181,1.07217,4561365.0
2007-04-16 19:54:00,1.07215,1.07215,1.07175,1.07175,2173259.0
2007-04-16 19:55:00,1.07169,1.07193,1.07169,1.07189,4004790.0
2007-04-16 19:56:00,1.07188,1.07213,1.07188,1.07207,7557354.0
2007-04-16 19:57:00,1.07208,1.07214,1.07206,1.07206,75435657.0
2007-04-16 19:58:00,1.07184,1.07216,1.07184,1.07209,7402294.0
2007-04-16 19:59:00,1.07201,1.07201,1.07191,1.07196,5032615.0
2007-04-16 20:00:00,1.07202,1.07214,1.07202,1.07214,44911347.0
2007-04-16 20:01:00,1.07212,1.07212,1.0718,1.0718,5441547.0
2007-04-16 20:02:00,1.07181,1.07207,1.07181,1.07207,2011142.0
2007-04-16 20:03:00,1.07209,1.07215,1.07188,1.07214,33921978.0
2007-04-16 20:04:00,1.07212,1.07214,1.07118,1.07211,18950916.0
2007-04-16 20:05:00,1.07222,1.07228,1.07217,1.07227,21193332.0
2007-04-16 20:06:00,1.07229,1.07229,1.07197,1.07197,9540819.0
2007-04-16 20:07:00,1.07196,1.07196,1.07178,1.07178,32127140.0
2007-04-16 20:08:00,1.07177,1.07184,1.07153,1.07184,2848415.0
2007-04-16 20:09:00,1.07191,1.07215,1.07191,1.07215,6913589.0
2007-04-16 20:10:00,1.07219,1.07219,1.07194,1.07214,4494206.0
2007-04-16 20:11:00,1.07213,1.0722,1.07187,1.07187,13154879.0
2007-04-16 20:12:00,1.0719,1.07208,1.0719,1.07208,20556409.0
2007-04-16 20:13:00,1.07192,1.07229,1.07192,1.07228,4908301.0
2007-04-16 20:14:00,1.07216,1.07216,1.07192,1.07192,34359171.0
2007-04-16 20:15:00,1.07188,1.07205,1.07187,1.07194,88446189.0
2007-04-16 20:16:00,1.07191,1.0725,1.07191,1.0725,14696073.0
2007-04-16 20:17:00,1.07247,1.07248,1.07233,1.07233,9012384.0
2007-04-16 20:18:00,1.07233,1.07241,1.07228,1.07228,10918260.0
2007-04-16 20:19:00,1.0723,1.0723,1.0721,1.07212,1297586.0
2007-04-16 20:20:00,1.07213,1.07213,1.07176,1.07176,1617863.0
2007-04-16 20:21:00,1.07181,1.07209,1.0718,1.07209,20219439.0
2007-04-16 20:22:00,1.07216,1.07238,1.07216,1.07238,12497314.0
2007-04-16 20:23:00,1.07242,1.07264,1.07242,1.07247,840033.0
2007-04-16 20:24:00,1.07237,1.07237,1.07204,1.07204,21572563.0
2007-04-16 20:25:00,1.07204,1.07235,1.07194,1.07235,11611818.0
2007-04-16 20:26:00,1.0724,1.0725,1.0724,1.0725,5671173.0
2007-04-16 20:27:00,1.07247,1.07273,1.07242,1.07273,9162479.0
2007-04-16 20:28:00,1.07282,1.07287,1.07275,1.07278,16575877.0
2007-04-16 20:29:00,1.07277,1.07283,1.07265,1.07265,11625011.0
2007-04-16 20:30:00,1.07257,1.07257,1.07245,1.07245,5367457.0
2007-04-16 20:31:00,1.07244,1.07249,1.07239,1.07239,24386805.0
2007-04-16 20:32:00,1.07245,1.07245,1.07233,1.07233,23255876.0
2007-04-16 20:33:00,1.07239,1.07257,1.07238,1.07257,6119104.0
2007-04-16 20:34:00,1.07261,1.07278,1.07249,1.07249,2896740.0
2007-04-16 20:35:00,1.07271,1.07271,1.07263,1.07263,24014639.0
2007-04-16 20:36:00,1.07261,1.07274,1.07261,1.07271,6344923.0
2007-04-16 20:37:00,1.07266,1.07273,1.07258,1.07258,10238694.0
2007-04-16 20:38:00,1.07255,1.07256,1.07246,1.07249,46165782.0
2007-04-16 20:39:00,1.07244,1.07254,1.07243,1.07243,14028607.0
2007-04-16 20:40:00,1.07251,1.07255,1.07248,1.07248,26895186.0
2007-04-16 20:41:00,1.07247,1.07253,1.07245,1.07253,2111918.0
2007-04-16 20:42:00,1.07257,1.0726,1.07247,1.07247,11199173.0
2007-04-16 20:43:00,1.07237,1.07245,1.07237,1.07242,3750456.0
2007-04-16 20:44:00,1.07245,1.07245,1.0723,1.07237,6844834.0
2007-04-16 20:45:00,1.07205,1.07238,1.07205,1.07223,3328941.0
2007-04-16 20:46:00,1.0722,1.07246,1.07218,1.07246,7056742.0
2007-04-16 20:47:00,1.07239,1.07239,1.07225,1.07234,4747689.0
2007-04-16 20:48:00,1.0724,1.07279,1.0724,1.07279,15168510.0
2007-04-16 20:49:00,1.07277,1.07277,1.07261,1.07264,7308054.0
2007-04-16 20:50:00,1.07265,1.07265,1.07254,1.07261,6100664.0
2007-04-16 20:51:00,1.07259,1.07259,1.07245,1.07253,4263570.0
2007-04-16 20:52:00,1.07214,1.07234,1.07214,1.07231,17180399.0
2007-04-16 20:53:00,1.07234,1.0726,1.07234,1.0726,5432996.0
2007-04-16 20:54:00,1.07267,1.07283,1.07267,1.07268,6395760.0
2007-04-16 20:55:00,1.07275,1.07284,1.07266,1.07266,6885291.0
2007-04-16 20:56:00,1.07278,1.07278,1.07269,1.07271,6824248.0
2007-04-16 20:57:00,1.07276,1.07282,1.07262,1.07262,7163713.0
2007-04-16 20:58:00,1.0727,1.07275,1.07265,1.07265,3650560.0
2007-04-16 20:59:00,1.07257,1.07257,1.07231,1.07231,9485478.0
2007-04-16 21:00:00,1.07227,1.0725,1.07227,1.0725,18995846.0
2007-04-16 21:01:00,1.07247,1.07258,1.07245,1.07258,11688064.0
2007-04-16 21:02:00,1.0726,1.0726,1.07249,1.07249,5441504.0
2007-04-16 21:03:00,1.07242,1.07248,1.07242,1.07248,7910204.0
2007-04-16 21:04:00,1.07249,1.07266,1.07249,1.07266,10785645.0
2007-04-16 21:05:00,1.07265,1.0727,1.0725,1.0725,27766393.0
2007-04-16 21:06:00,1.07252,1.07258,1.07243,1.07245,3614135.0
2007-04-16 21:07:00,1.07252,1.07263,1.07226,1.07263,15203920.0
2007-04-16 21:08:00,1.07263,1.07263,1.07231,1.0725,8215628.0
2007-04-16 21:09:00,1.07248,1.07248,1.07217,1.07217,2719610.0
2007-04-16 21:10:00,1.07224,1.0726,1.07219,1.0726,3510220.0
2007-04-16 21:11:00,1.07269,1.07276,1.07262,1.07263,8334126.0
2007-04-16 21:12:00,1.07254,1.07259,1.07248,1.07249,37669031.0
2007-04-16 21:13:00,1.07254,1.07258,1.07244,1.07247,3068217.0
2007-04-16 21:14:00,1.07254,1.07263,1.07254,1.07261,3272861.0
2007-04-16 21:15:00,1.07257,1.07291,1.07257,1.07291,8839004.0
2007-04-16 21:16:00,1.07285,1.07288,1.07282,1.07288,8356815.0
2007-04-16 21:17:00,1.07286,1.07295,1.07285,1.07285,7237215.0
2007-04-16 21:18:00,1.0726,1.07281,1.07243,1.07268,4186901.0
2007-04-16 21:19:00,1.07283,1.07305,1.07269,1.07305,9189875.0
2007-04-16 21:20:00,1.07305,1.07305,1.07298,1.07305,6266678.0
2007-04-16 21:21:00,1.07304,1.07315,1.07281,1.07303,16418469.0
2007-04-16 21:22:00,1.07302,1.07313,1.07209,1.07304,11369920.0
2007-04-16 21:23:00,1.07301,1.07306,1.0729,1.07293,16516481.0
2007-04-16 21:24:00,1.07298,1.07298,1.07261,1.07298,7715318.0
2007-04-16 21:25:00,1.07298,1.07298,1.07291,1.07293,11699285.0
2007-04-16 21:26:00,1.07294,1.07294,1.07282,1.07282,7313058.0
2007-04-16 21:27:00,1.07283,1.07288,1.07279,1.07279,57464117.0
2007-04-16 21:28:00,1.07281,1.07285,1.07281,1.07284,7171318.0
2007-04-16 21:29:00,1.07286,1.07286,1.07281,1.07281,6807362.0
2007-04-16 21:30:00,1.0727,1.0727,1.07216,1.07222,6992325.0
2007-04-16 21:31:00,1.07224,1.07261,1.07224,1.07261,25325221.0
2007-04-16 21:32:00,1.0727,1.07274,1.07249,1.07268,32014326.0
2007-04-16 21:33:00,1.07274,1.07275,1.07274,1.07275,3258716.0
2007-04-16 21:34:00,1.07271,1.07276,1.0727,1.07276,5099470.0
2007-04-16 21:35:00,1.07272,1.07273,1.07247,1.07247,7048431.0
2007-04-16 21:36:00,1.07244,1.07287,1.07243,1.07287,4917639.0
2007-04-16 21:37:00,1.07288,1.07289,1.07279,1.07279,17010807.0
2007-04-16 21:38:00,1.07279,1.07279,1.07248,1.07265,11090872.0
2007-04-16 21:39:00,1.07274,1.07282,1.07274,1.07279,9597248.0
2007-04-16 21:40:00,1.07281,1.0729,1.07281,1.07282,11744154.0
2007-04-16 21:41:00,1.07284,1.07293,1.07282,1.07293,9904156.0
2007-04-16 21:42:00,1.07291,1.07291,1.07247,1.07252,17628646.0
2007-04-16 21:43:00,1.07254,1.0726,1.07254,1.0726,28442155.0
2007-04-16 21:44:00,1.07254,1.0729,1.07243,1.07289,8401232.0
2007-04-16 21:45:00,1.07298,1.07304,1.07298,1.07299,12028793.0
2007-04-16 21:46:00,1.073,1.073,1.07292,1.073,9635380.0
2007-04-16 21:47:00,1.07298,1.07298,1.07287,1.07289,12015318.0
2007-04-16 21:48:00,1.07293,1.07297,1.07292,1.07294,21148702.0
2007-04-16 21:49:00,1.0728,1.0728,1.07269,1.07269,1262254.0
2007-04-16 21:50:00,1.07263,1.07263,1.07253,1.07253,13891926.0
2007-04-16 21:51:00,1.07254,1.07254,1.07232,1.07232,5958071.0
2007-04-16 21:52:00,1.07234,1.07279,1.07234,1.0727,6814017.0
2007-04-16 21:54:00,1.07269,1.07269,1.07251,1.07255,4926894.0
2007-04-16 21:55:00,1.07262,1.07273,1.0724,1.07273,21716557.0
2007-04-16 21:56:00,1.07275,1.07281,1.07263,1.07263,6353777.0
2007-04-16 21:57:00,1.0726,1.0726,1.07243,1.07245,5148154.0
2007-04-16 21:58:00,1.07255,1.0727,1.07255,1.0727,33482464.0
2007-04-16 21:59:00,1.07284,1.07295,1.07282,1.07282,12058202.0
2007-04-16 22:00:00,1.07268,1.07268,1.07256,1.07256,8225147.0
2007-04-16 22:01:00,1.0726,1.0726,1.07251,1.07257,6073486.0
2007-04-16 22:02:00,1.07254,1.07261,1.07252,1.07253,6582778.0
2007-04-16 22:03:00,1.07253,1.07261,1.07233,1.07261,9402797.0
2007-04-16 22:04:00,1.07265,1.07267,1.07254,1.07254,2010580.0
2007-04-16 22:05:00,1.07255,1.07255,1.07249,1.0725,24119947.0
2007-04-16 22:06:00,1.07253,1.07257,1.0725,1.0725,22357304.0
2007-04-16 22:07:00,1.0725,1.0726,1.07245,1.07252,7003812.0
2007-04-16 22:08:00,1.07247,1.07248,1.07242,1.07246,9542025.0
2007-04-16 22:09:00,1.07259,1.0727,1.07259,1.0727,947249.0
2007-04-16 22:10:00,1.0727,1.07276,1.07251,1.07276,24549632.0
2007-04-16 22:11:00,1.07255,1.07294,1.07255,1.07294,4898769.0
2007-04-16 22:12:00,1.07289,1.07289,1.07275,1.07284,23527057.0
2007-04-16 22:13:00,1.07286,1.07302,1.07286,1.07302,16809041.0
2007-04-16 22:14:00,1.07303,1.07304,1.07299,1.07299,11066425.0
2007-04-16 22:15:00,1.07293,1.07293,1.07278,1.07289,8707297.0
2007-04-16 22:16:00,1.07289,1.07296,1.07289,1.07292,20638564.0
2007-04-16 22:17:00,1.07291,1.07297,1.07289,1.07296,40582314.0
2007-04-16 22:18:00,1.07295,1.07295,1.07285,1.07287,6109071.0
2007-04-16 22:19:00,1.0726,1.07288,1.0726,1.07287,12499400.0
2007-04-16 22:20:00,1.0728,1.0728,1.07264,1.07264,6671274.0
2007-04-16 22:21:00,1.07258,1.07258,1.07237,1.0724,10692812.0
2007-04-16 22:22:00,1.07246,1.07258,1.07239,1.07258,10379124.0
2007-04-16 22:23:00,1.07259,1.07263,1.07258,1.07258,9217529.0
2007-04-16 22:24:00,1.07258,1.07258,1.07223,1.07252,6063267.0
2007-04-16 22:25:00,1.07246,1.07246,1.07208,1.07208,6611818.0
2007-04-16 22:26:00,1.07204,1.07231,1.07199,1.07231,2103498.0
2007-04-16 22:27:00,1.07236,1.07241,1.07216,1.07216,18532083.0
2007-04-16 22:28:00,1.0723,1.07236,1.07228,1.07228,12893411.0
2007-04-16 22:29:00,1.07216,1.07236,1.07216,1.07236,8188341.0
2007-04-16 22:30:00,1.07241,1.07252,1.07216,1.07252,1371745.0
2007-04-16 22:31:00,1.07259,1.07276,1.07257,1.07276,29500788.0
2007-04-16 22:32:00,1.07269,1.07279,1.07266,1.07266,4233362.0
2007-04-16 22:33:00,1.07267,1.07276,1.07239,1.07276,11715989.0
2007-04-16 22:34:00,1.0729,1.07302,1.07285,1.07285,18160414.0
2007-04-16 22:35:00,1.07284,1.07284,1.07267,1.07267,9202181.0
2007-04-16 22:36:00,1.07265,1.07265,1.07255,1.07255,10127553.0
2007-04-16 22:37:00,1.07254,1.07254,1.07217,1.07217,14846025.0
2007-04-16 22:38:00,1.07225,1.07226,1.07195,1.07195,1613155.0
2007-04-16 22:39:00,1.07224,1.07226,1.07216,1.07226,18695686.0
2007-04-16 22:40:00,1.07236,1.07259,1.07236,1.07259,3840729.0
2007-04-16 22:41:00,1.07265,1.07269,1.07264,1.07269,10383072.0
2007-04-16 22:42:00,1.07266,1.07266,1.07256,1.07256,17433346.0
2007-04-16 22:43:00,1.07264,1.07264,1.0726,1.0726,4898567.0
2007-04-16 22:44:00,1.07257,1.07269,1.07257,1.07269,18701048.0
2007-04-16 22:45:00,1.07268,1.07271,1.07268,1.07271,4734659.0
2007-04-16 22:46:00,1.07277,1.07288,1.07277,1.07278,799796.0
2007-04-16 22:47:00,1.07294,1.07301,1.07291,1.07294,18661801.0
2007-04-16 22:48:00,1.07298,1.07308,1.07296,1.07308,18816276.0
2007-04-16 22:49:00,1.07298,1.07306,1.07296,1.07296,2460333.0
2007-04-16 22:50:00,1.07304,1.07304,1.07279,1.07302,11529973.0
2007-04-16 22:51:00,1.07294,1.07294,1.07279,1.07279,15291428.0
2007-04-16 22:52:00,1.07282,1.07299,1.07281,1.07299,2628672.0
2007-04-16 22:53:00,1.07299,1.07328,1.07299,1.07316,22531080.0
2007-04-16 22:54:00,1.073,1.07306,1.07271,1.07287,2729391.0
2007-04-16 22:55:00,1.07288,1.07288,1.07265,1.07265,1482395.0
2007-04-16 22:56:00,1.07269,1.07269,1.07251,1.0726,3218458.0
2007-04-16 22:57:00,1.07261,1.07269,1.07256,1.07256,10455006.0
2007-04-16 22:59:00,1.07257,1.07257,1.07242,1.07247,4313403.0
2007-04-16 23:00:00,1.07239,1.07239,1.07209,1.07212,7124921.0
2007-04-16 23:01:00,1.07201,1.07256,1.07201,1.07256,4723063.0
2007-04-16 23:02:00,1.07264,1.07264,1.07248,1.07248,18641226.0
2007-04-16 23:03:00,1.07245,1.07255,1.07234,1.07252,7498790.0
2007-04-16 23:04:00,1.07252,1.0728,1.07252,1.0728,8205986.0
2007-04-16 23:05:00,1.07288,1.07291,1.07273,1.07273,4640461.0
2007-04-16 23:06:00,1.0727,1.07293,1.0727,1.07293,9534862.0
2007-04-16 23:07:00,1.0729,1.07304,1.07275,1.0729,11705703.0
2007-04-16 23:08:00,1.07294,1.07294,1.07249,1.07254,7762799.0
2007-04-16 23:09:00,1.07256,1.07278,1.07244,1.07278,32810313.0
2007-04-16 23:10:00,1.07285,1.07289,1.07281,1.07281,4393205.0
2007-04-16 23:11:00,1.07281,1.07281,1.07267,1.07267,5375369.0
2007-04-16 23:12:00,1.07263,1.07263,1.07253,1.07255,8156569.0
2007-04-16 23:13:00,1.07255,1.07255,1.07241,1.07242,7531624.0
2007-04-16 23:14:00,1.07244,1.07246,1.07239,1.07239,5064702.0
2007-04-16 23:15:00,1.07241,1.07259,1.07241,1.07255,5298346.0
2007-04-16 23:16:00,1.07254,1.0726,1.07245,1.0726,48590462.0
2007-04-16 23:17:00,1.07272,1.07281,1.07272,1.07273,3457132.0
2007-04-16 23:18:00,1.07277,1.07277,1.07245,1.07245,2589082.0
2007-04-16 23:19:00,1.07255,1.07255,1.07242,1.07252,2618233.0
2007-04-16 23:20:00,1.0728,1.0728,1.0728,1.0728,2813168.0
2007-04-16 23:21:00,1.07243,1.07243,1.07225,1.0723,2813168.0
2007-04-16 23:22:00,1.07239,1.07271,1.07239,1.07271,5173797.0
2007-04-16 23:23:00,1.07273,1.07273,1.07266,1.07266,3864712.0
2007-04-16 23:24:00,1.07252,1.07252,1.07235,1.07251,7501734.0
2007-04-16 23:25:00,1.07256,1.07266,1.07256,1.07258,11758603.0
2007-04-16 23:26:00,1.07263,1.07271,1.07263,1.07271,8152751.0
2007-04-16 23:27:00,1.07275,1.07281,1.07273,1.0728,17978216.0
2007-04-16 23:28:00,1.07281,1.0729,1.07277,1.0729,5810134.0
2007-04-16 23:29:00,1.07273,1.07286,1.07206,1.07265,5740117.0
2007-04-16 23:30:00,1.07263,1.0729,1.07259,1.0729,8959121.0
2007-04-16 23:31:00,1.07294,1.07294,1.07276,1.07276,12869746.0
2007-04-16 23:32:00,1.07268,1.07269,1.0726,1.07269,8136365.0
2007-04-16 23:33:00,1.07278,1.07286,1.07271,1.07271,7991461.0
2007-04-16 23:34:00,1.07275,1.07276,1.07269,1.07275,3956883.0
2007-04-16 23:35:00,1.07268,1.07268,1.07244,1.07244,5121442.0
2007-04-16 23:36:00,1.07249,1.07264,1.07249,1.07264,9911898.0
2007-04-16 23:37:00,1.07274,1.07281,1.07268,1.07281,14378787.0
2007-04-16 23:38:00,1.07286,1.07288,1.07282,1.07285,36237577.0
2007-04-16 23:39:00,1.07284,1.07284,1.07262,1.0728,3348917.0
2007-04-16 23:40:00,1.07269,1.07269,1.07242,1.07267,4671833.0
2007-04-16 23:41:00,1.07261,1.07263,1.07253,1.07263,12225621.0
2007-04-16 23:42:00,1.07272,1.07284,1.07268,1.07284,14485826.0
2007-04-16 23:43:00,1.07271,1.07298,1.07271,1.07298,4763759.0
2007-04-16 23:44:00,1.07295,1.07312,1.07295,1.07308,20222267.0
2007-04-16 23:45:00,1.07311,1.07311,1.07294,1.07294,14434513.0
2007-04-16 23:46:00,1.07295,1.07295,1.07268,1.07268,13900920.0
2007-04-16 23:47:00,1.07281,1.07282,1.07254,1.07282,6477781.0
2007-04-16 23:48:00,1.07285,1.07292,1.07282,1.07282,15803736.0
2007-04-16 23:49:00,1.07288,1.07306,1.07286,1.07306,20088070.0
2007-04-16 23:50:00,1.07308,1.07331,1.07308,1.07318,11246771.0
2007-04-16 23:51:00,1.07316,1.07316,1.07301,1.07304,2734039.0
2007-04-16 23:52:00,1.073,1.073,1.07284,1.07284,9584669.0
2007-04-16 23:53:00,1.07276,1.07276,1.07257,1.07265,7377183.0
2007-04-16 23:54:00,1.07268,1.07272,1.07249,1.07271,6345897.0
2007-04-16 23:55:00,1.07262,1.07271,1.07254,1.07254,5283071.0
2007-04-16 23:56:00,1.07249,1.07262,1.07249,1.0725,1286356.0
2007-04-16 23:57:00,1.07238,1.07238,1.07229,1.07231,9399961.0
2007-04-16 23:58:00,1.07235,1.07238,1.07233,1.07234,2677278.0
2007-04-16 23:59:00,1.0724,1.07257,1.07239,1.07239,20158958.0
2007-04-17 00:00:00,1.07227,1.07227,1.07191,1.07191,2576253.0
2007-04-17 00:01:00,1.07196,1.07197,1.07194,1.07195,4741148.0
2007-04-17 00:02:00,1.0719,1.07197,1.0719,1.07197,6218084.0
2007-04-17 00:03:00,1.07194,1.072,1.07181,1.072,3848556.0
2007-04-17 00:04:00,1.07203,1.07213,1.07194,1.07194,17920957.0
2007-04-17 00:05:00,1.0721,1.0721,1.07195,1.07201,15252829.0
2007-04-17 00:06:00,1.07202,1.07218,1.07201,1.07213,9007585.0
2007-04-17 00:07:00,1.07217,1.07235,1.07216,1.07216,11008860.0
2007-04-17 00:08:00,1.07215,1.07217,1.07192,1.07214,13965456.0
2007-04-17 00:09:00,1.07211,1.07211,1.07176,1.0718,1722761.0
2007-04-17 00:10:00,1.0718,1.07193,1.0718,1.07193,7970827.0
2007-04-17 00:11:00,1.072,1.07212,1.072,1.07212,6781796.0
2007-04-17 00:12:00,1.07215,1.07234,1.07215,1.07222,4760543.0
2007-04-17 00:13:00,1.07212,1.07215,1.07211,1.07215,8410737.0
2007-04-17 00:14:00,1.07209,1.07212,1.07203,1.07212,2569396.0
2007-04-17 00:15:00,1.07218,1.07231,1.07218,1.0723,8418442.0
2007-04-17 00:18:00,1.07232,1.07232,1.07232,1.07232,168867.0
2007-04-17 00:19:00,1.07231,1.07231,1.0722,1.0722,11370301.0
2007-04-17 00:20:00,1.07226,1.07236,1.07226,1.07236,2237206.0
2007-04-17 00:21:00,1.0724,1.07251,1.0724,1.0724,17297996.0
2007-04-17 00:22:00,1.07246,1.07246,1.07197,1.07197,12728687.0
2007-04-17 00:23:00,1.0719,1.0719,1.07167,1.07167,2255293.0
2007-04-17 00:24:00,1.07167,1.07168,1.0715,1.0715,4741581.0
2007-04-17 00:25:00,1.07158,1.07158,1.07126,1.07126,7490305.0
2007-04-17 00:26:00,1.07125,1.07153,1.07125,1.07152,3693606.0
2007-04-17 00:27:00,1.0715,1.0715,1.07122,1.07122,16903842.0
2007-04-17 00:28:00,1.07126,1.07135,1.07027,1.07135,2864410.0
2007-04-17 00:29:00,1.07144,1.07158,1.07136,1.07158,6877651.0
2007-04-17 00:30:00,1.07159,1.07171,1.07159,1.07171,2172408.0
2007-04-17 00:31:00,1.07179,1.07195,1.07179,1.07195,5728095.0
2007-04-17 00:32:00,1.0719,1.0719,1.07162,1.07162,16277657.0
2007-04-17 00:33:00,1.07162,1.07167,1.07162,1.07167,9322115.0
2007-04-17 00:34:00,1.07164,1.07172,1.07163,1.07172,8431814.0
2007-04-17 00:35:00,1.07178,1.07181,1.07164,1.07164,10280566.0
2007-04-17 00:36:00,1.07169,1.07187,1.07169,1.07181,2064485.0
2007-04-17 00:37:00,1.07186,1.07202,1.07186,1.07202,15529110.0
2007-04-17 00:38:00,1.07208,1.07208,1.07182,1.07182,7364093.0
2007-04-17 00:39:00,1.0719,1.07196,1.07189,1.07196,10916551.0
2007-04-17 00:40:00,1.07192,1.07199,1.07192,1.07195,12249875.0
2007-04-17 00:41:00,1.07197,1.07201,1.0719,1.0719,4670059.0
2007-04-17 00:42:00,1.07198,1.07198,1.07183,1.07192,5902917.0
2007-04-17 00:44:00,1.0719,1.07199,1.07187,1.07199,9949910.0
2007-04-17 00:45:00,1.07195,1.07213,1.0719,1.07213,4112332.0
2007-04-17 00:46:00,1.07222,1.07232,1.07215,1.07219,2937281.0
2007-04-17 00:47:00,1.07211,1.07212,1.07206,1.07212,5085798.0
2007-04-17 00:48:00,1.07209,1.07209,1.07165,1.07182,16028456.0
2007-04-17 00:49:00,1.07181,1.07208,1.07181,1.072,11083782.0
2007-04-17 00:50:00,1.07201,1.07206,1.07201,1.07202,18569444.0
2007-04-17 00:51:00,1.07204,1.0721,1.07204,1.07207,12783065.0
2007-04-17 00:52:00,1.07205,1.07223,1.07205,1.07223,14591557.0
2007-04-17 00:53:00,1.07222,1.07222,1.07211,1.07222,2743509.0
2007-04-17 00:54:00,1.0722,1.0722,1.07203,1.07213,29850880.0
2007-04-17 00:55:00,1.07229,1.07248,1.07229,1.07248,3704089.0
2007-04-17 00:56:00,1.07244,1.07244,1.07219,1.07235,16083860.0
2007-04-17 00:57:00,1.07237,1.07248,1.07237,1.07238,24512027.0
2007-04-17 00:58:00,1.07232,1.07243,1.07223,1.07223,22241917.0
2007-04-17 00:59:00,1.0722,1.07222,1.07208,1.07217,6456603.0
2007-04-17 01:00:00,1.07205,1.07205,1.07196,1.072,2046201.0
2007-04-17 01:01:00,1.07197,1.07203,1.07197,1.07202,1610533.0
2007-04-17 01:02:00,1.0723,1.0723,1.0723,1.0723,4965382.0
2007-04-17 01:03:00,1.07195,1.072,1.0719,1.0719,4965382.0
2007-04-17 01:04:00,1.07195,1.07206,1.07191,1.07206,16679115.0
2007-04-17 01:06:00,1.07195,1.07195,1.07175,1.07183,4936615.0
2007-04-17 01:07:00,1.07196,1.07212,1.07196,1.0721,3107555.0
2007-04-17 01:08:00,1.07212,1.07212,1.07175,1.07177,34443238.0
2007-04-17 01:09:00,1.07179,1.07206,1.07179,1.07206,11405617.0
2007-04-17 01:10:00,1.07205,1.07205,1.07194,1.07198,39230173.0
2007-04-17 01:11:00,1.07197,1.07201,1.0719,1.07192,6064249.0
2007-04-17 01:12:00,1.0719,1.0719,1.07151,1.07157,4716088.0
2007-04-17 01:13:00,1.07164,1.07175,1.07146,1.07175,10060648.0
2007-04-17 01:14:00,1.07179,1.07202,1.07178,1.07201,3309161.0
2007-04-17 01:15:00,1.07189,1.07203,1.07179,1.07203,11598771.0
2007-04-17 01:16:00,1.07218,1.07233,1.07218,1.07229,14955126.0
2007-04-17 01:18:00,1.07228,1.07233,1.07215,1.07215,2714719.0
2007-04-17 01:20:00,1.07214,1.07214,1.07205,1.07207,43537391.0
2007-04-17 01:21:00,1.07205,1.07205,1.07188,1.07188,6560725.0
2007-04-17 01:24:00,1.07181,1.07186,1.07181,1.07186,72988.0
2007-04-17 01:25:00,1.07187,1.07201,1.07187,1.072,8780145.0
2007-04-17 01:26:00,1.0725,1.0725,1.0725,1.0725,4180959.0
2007-04-17 01:27:00,1.07215,1.07238,1.07215,1.07218,4180959.0
2007-04-17 01:28:00,1.07238,1.07243,1.07232,1.07239,6596893.0
2007-04-17 01:29:00,1.0724,1.0724,1.07233,1.07239,6211365.0
2007-04-17 01:30:00,1.07244,1.07258,1.0724,1.0724,2475883.0
2007-04-17 01:31:00,1.07242,1.07244,1.07238,1.07239,8421573.0
2007-04-17 01:32:00,1.07243,1.07248,1.07238,1.07248,23391883.0
2007-04-17 01:33:00,1.07251,1.07266,1.07247,1.07266,12316027.0
2007-04-17 01:34:00,1.07268,1.0727,1.07268,1.0727,17528593.0
2007-04-17 01:35:00,1.07274,1.07297,1.07274,1.07293,18507109.0
2007-04-17 01:36:00,1.07291,1.07291,1.07273,1.07274,18556438.0
2007-04-17 01:38:00,1.07278,1.073,1.07278,1.07297,7088673.0
2007-04-17 01:39:00,1.07293,1.07294,1.07283,1.07283,19762649.0
2007-04-17 01:41:00,1.0727,1.0727,1.0727,1.0727,12340092.0
2007-04-17 01:42:00,1.07276,1.07279,1.07253,1.07253,12340092.0
2007-04-17 01:43:00,1.07249,1.07253,1.07208,1.07253,5307476.0
2007-04-17 01:44:00,1.07263,1.07263,1.07233,1.07246,14815466.0
2007-04-17 01:45:00,1.07242,1.07246,1.07236,1.07246,6238072.0
2007-04-17 01:46:00,1.0725,1.07258,1.07248,1.07248,4284846.0
2007-04-17 01:47:00,1.0726,1.0726,1.0726,1.0726,22466847.0
2007-04-17 01:48:00,1.07246,1.07269,1.07244,1.07269,22466847.0
2007-04-17 01:49:00,1.07274,1.07274,1.07262,1.0727,7427365.0
2007-04-17 01:50:00,1.07266,1.07266,1.07248,1.07256,11381693.0
2007-04-17 01:51:00,1.0726,1.07266,1.0726,1.07266,1425020.0
2007-04-17 01:53:00,1.07275,1.07302,1.07275,1.0729,7847786.0
2007-04-17 01:54:00,1.0728,1.07283,1.07277,1.07277,6860431.0
2007-04-17 01:55:00,1.07278,1.07278,1.0727,1.0727,24741846.0
2007-04-17 01:56:00,1.07268,1.07268,1.07253,1.07253,8765377.0
2007-04-17 01:57:00,1.07241,1.07252,1.07235,1.07235,9818406.0
2007-04-17 01:59:00,1.0726,1.0726,1.0726,1.0726,34395782.0
2007-04-17 02:00:00,1.07246,1.07252,1.07241,1.07241,34395782.0
2007-04-17 02:01:00,1.07231,1.07231,1.07221,1.07222,5228362.0
2007-04-17 02:02:00,1.07224,1.07245,1.07221,1.07221,10723467.0
2007-04-17 02:03:00,1.07222,1.07228,1.07217,1.07228,8442860.0
2007-04-17 02:04:00,1.07232,1.07232,1.07208,1.07208,23912095.0
2007-04-17 02:05:00,1.07204,1.07205,1.07195,1.07195,7492007.0
2007-04-17 02:06:00,1.07202,1.07204,1.072,1.07202,7668543.0
2007-04-17 02:07:00,1.07203,1.07221,1.07203,1.07215,3368130.0
2007-04-17 02:08:00,1.07225,1.07236,1.07222,1.07236,50261548.0
2007-04-17 02:09:00,1.07234,1.07234,1.07224,1.07224,16239546.0
2007-04-17 02:10:00,1.07209,1.07227,1.07209,1.07222,7141011.0
2007-04-17 02:11:00,1.0722,1.07221,1.07206,1.07208,24000478.0
2007-04-17 02:12:00,1.07208,1.07213,1.07204,1.07204,5933667.0
2007-04-17 02:13:00,1.07209,1.07215,1.07208,1.07208,4387064.0
2007-04-17 02:14:00,1.07209,1.07214,1.07198,1.07198,6289649.0
2007-04-17 02:15:00,1.07193,1.07214,1.07178,1.07214,14483788.0
2007-04-17 02:16:00,1.07212,1.07212,1.07176,1.07191,5726666.0
2007-04-17 02:17:00,1.072,1.07203,1.07192,1.07192,13541195.0
2007-04-17 02:18:00,1.0719,1.0719,1.07176,1.07183,9269127.0
2007-04-17 02:19:00,1.07181,1.07181,1.07165,1.07167,7354801.0
2007-04-17 02:20:00,1.07178,1.07188,1.07178,1.07188,21591445.0
2007-04-17 02:21:00,1.07189,1.07195,1.07186,1.07194,8234185.0
2007-04-17 02:22:00,1.07197,1.07201,1.07192,1.07201,10287684.0
2007-04-17 02:23:00,1.07201,1.07214,1.07199,1.07214,19422691.0
2007-04-17 02:24:00,1.07217,1.07219,1.07212,1.07213,21430468.0
2007-04-17 02:25:00,1.07214,1.07218,1.07214,1.07218,589084.0
2007-04-17 02:26:00,1.07221,1.07227,1.07217,1.07226,11518918.0
2007-04-17 02:27:00,1.07227,1.07227,1.0722,1.0722,22679740.0
2007-04-17 02:28:00,1.07213,1.0722,1.07212,1.0722,8440989.0
2007-04-17 02:29:00,1.07216,1.07216,1.07185,1.0719,2599351.0
2007-04-17 02:30:00,1.07196,1.07215,1.07196,1.07211,5943320.0
2007-04-17 02:31:00,1.07203,1.07205,1.07197,1.07205,6344996.0
2007-04-17 02:32:00,1.07191,1.07214,1.07191,1.07209,4398696.0
2007-04-17 02:33:00,1.07209,1.07209,1.07196,1.07204,16446581.0
2007-04-17 02:34:00,1.07192,1.07197,1.0718,1.07197,9465443.0
2007-04-17 02:36:00,1.07209,1.07219,1.07209,1.07219,9739781.0
2007-04-17 02:37:00,1.07224,1.07233,1.07224,1.07233,1399867.0
2007-04-17 02:38:00,1.07234,1.07236,1.07231,1.07236,6043967.0
2007-04-17 02:39:00,1.07235,1.07235,1.07231,1.07231,44934865.0
2007-04-17 02:40:00,1.07224,1.07231,1.07224,1.07231,1432671.0
2007-04-17 02:41:00,1.07232,1.07246,1.07232,1.07244,2551426.0
2007-04-17 02:42:00,1.07242,1.07247,1.07219,1.07224,7276413.0
2007-04-17 02:43:00,1.07223,1.07224,1.07223,1.07224,6252960.0
2007-04-17 02:44:00,1.07236,1.07249,1.07236,1.07246,12393172.0
2007-04-17 02:45:00,1.07246,1.07246,1.07231,1.07234,3382561.0
2007-04-17 02:46:00,1.0723,1.07245,1.07205,1.07245,9223181.0
2007-04-17 02:47:00,1.07241,1.07244,1.07236,1.07242,4993210.0
2007-04-17 02:48:00,1.0724,1.0724,1.07206,1.07206,5617125.0
2007-04-17 02:49:00,1.07201,1.07252,1.07201,1.07252,40157818.0
2007-04-17 02:50:00,1.0725,1.0725,1.07223,1.07223,10997607.0
2007-04-17 02:51:00,1.07216,1.07237,1.07216,1.07237,32313762.0
2007-04-17 02:52:00,1.07237,1.07246,1.07237,1.07242,2833291.0
2007-04-17 02:53:00,1.07235,1.07235,1.0722,1.0722,5193158.0
2007-04-17 02:54:00,1.07226,1.07229,1.07214,1.07229,9860903.0
2007-04-17 02:55:00,1.07238,1.07244,1.07223,1.07223,15751359.0
2007-04-17 02:56:00,1.07221,1.0723,1.07221,1.07223,4802575.0
2007-04-17 02:57:00,1.07227,1.07228,1.07221,1.07221,8516588.0
2007-04-17 02:58:00,1.07213,1.07213,1.07188,1.07191,1530924.0
2007-04-17 02:59:00,1.07202,1.07207,1.07201,1.07204,2114061.0
2007-04-17 03:00:00,1.0722,1.07225,1.07205,1.07225,5320526.0
2007-04-17 03:01:00,1.07232,1.07238,1.07229,1.07229,20724858.0
2007-04-17 03:02:00,1.07227,1.07227,1.07212,1.07212,24043185.0
2007-04-17 03:03:00,1.07216,1.07216,1.07159,1.07169,15192085.0
2007-04-17 03:04:00,1.07172,1.07172,1.07162,1.07172,3575723.0
2007-04-17 03:05:00,1.07174,1.07196,1.07165,1.07196,31857930.0
2007-04-17 03:06:00,1.072,1.07214,1.07199,1.07214,2210641.0
2007-04-17 03:07:00,1.07206,1.07206,1.0719,1.07198,15834571.0
2007-04-17 03:08:00,1.07212,1.07225,1.07212,1.07224,13263191.0
2007-04-17 03:09:00,1.07221,1.07221,1.07184,1.07199,17270688.0
2007-04-17 03:10:00,1.07208,1.07226,1.07208,1.07224,10122178.0
2007-04-17 03:11:00,1.07227,1.07229,1.07214,1.07229,15252125.0
2007-04-17 03:12:00,1.07226,1.07226,1.07208,1.07208,5053958.0
2007-04-17 03:13:00,1.07198,1.07202,1.07165,1.07165,6900717.0
2007-04-17 03:14:00,1.07164,1.07182,1.07164,1.07174,4032093.0
2007-04-17 03:15:00,1.07175,1.072,1.07174,1.072,10346170.0
2007-04-17 03:16:00,1.07209,1.07218,1.07209,1.07218,5299208.0
2007-04-17 03:17:00,1.07222,1.07227,1.07219,1.07225,6134175.0
2007-04-17 03:18:00,1.07213,1.07226,1.07213,1.07225,4363319.0
2007-04-17 03:19:00,1.07221,1.07225,1.07216,1.07216,11743720.0
2007-04-17 03:20:00,1.07224,1.07228,1.07222,1.07228,11969903.0
2007-04-17 03:21:00,1.0722,1.07228,1.0722,1.0722,6973572.0
2007-04-17 03:22:00,1.07214,1.07214,1.07208,1.07209,12705916.0
2007-04-17 03:23:00,1.0721,1.07219,1.0721,1.07219,2174286.0
2007-04-17 03:24:00,1.07222,1.07231,1.07222,1.07222,9730775.0
2007-04-17 03:25:00,1.07222,1.07224,1.07221,1.07223,9325165.0
2007-04-17 03:27:00,1.07221,1.07228,1.07221,1.07228,17225032.0
2007-04-17 03:28:00,1.07228,1.07228,1.07219,1.07219,5650123.0
2007-04-17 03:29:00,1.07223,1.07223,1.0722,1.0722,2193465.0
2007-04-17 03:30:00,1.07199,1.07207,1.07199,1.07203,6458494.0
2007-04-17 03:31:00,1.072,1.072,1.07099,1.07199,2672772.0
2007-04-17 03:32:00,1.07186,1.07219,1.07186,1.07218,16941111.0
2007-04-17 03:33:00,1.07225,1.07226,1.07207,1.07221,3934391.0
2007-04-17 03:34:00,1.0722,1.0722,1.07205,1.07205,6812464.0
2007-04-17 03:35:00,1.07193,1.07199,1.07185,1.07185,4488433.0
2007-04-17 03:36:00,1.07177,1.07177,1.07148,1.07148,2463993.0
2007-04-17 03:37:00,1.07154,1.07174,1.07139,1.07174,11622248.0
2007-04-17 03:38:00,1.07168,1.0718,1.07144,1.0718,15779963.0
2007-04-17 03:39:00,1.07179,1.07179,1.07152,1.07155,2095547.0
2007-04-17 03:40:00,1.07153,1.07169,1.07153,1.07169,11997785.0
2007-04-17 03:41:00,1.0721,1.0722,1.0721,1.0722,24066838.0
2007-04-17 03:42:00,1.07174,1.07213,1.07174,1.07213,24066838.0
2007-04-17 03:43:00,1.07212,1.07212,1.07205,1.07209,19658686.0
2007-04-17 03:44:00,1.0721,1.07213,1.07207,1.07211,8928245.0
2007-04-17 03:45:00,1.07212,1.07221,1.07212,1.07218,2686809.0
2007-04-17 03:46:00,1.07219,1.07221,1.07207,1.07207,7927927.0
2007-04-17 03:47:00,1.07201,1.07201,1.07181,1.07181,4616060.0
2007-04-17 03:48:00,1.07191,1.07206,1.07191,1.07198,7493698.0
2007-04-17 03:49:00,1.07205,1.07205,1.072,1.072,7933539.0
2007-04-17 03:50:00,1.07192,1.07192,1.07164,1.07185,2183266.0
2007-04-17 03:51:00,1.07193,1.07198,1.07171,1.07195,14379588.0
2007-04-17 03:52:00,1.07192,1.07201,1.07192,1.07196,10596651.0
2007-04-17 03:53:00,1.07199,1.07199,1.0715,1.07155,9345907.0
2007-04-17 03:54:00,1.07164,1.07191,1.07164,1.07189,15792948.0
2007-04-17 03:55:00,1.07164,1.07167,1.07141,1.07141,18310980.0
2007-04-17 03:56:00,1.07146,1.07165,1.0714,1.07165,4073840.0
2007-04-17 03:57:00,1.0717,1.0717,1.0715,1.0715,5881652.0
2007-04-17 03:58:00,1.07146,1.07146,1.07134,1.07141,4421887.0
2007-04-17 03:59:00,1.07139,1.07143,1.07132,1.07132,2379690.0
2007-04-17 04:00:00,1.07119,1.07119,1.07105,1.07109,18554035.0
2007-04-17 04:01:00,1.07109,1.0712,1.07109,1.0712,2431936.0
2007-04-17 04:02:00,1.07121,1.07163,1.07121,1.07163,8715771.0
2007-04-17 04:03:00,1.07167,1.07167,1.07157,1.07157,1414355.0
2007-04-17 04:04:00,1.07157,1.07166,1.07157,1.0716,5627474.0
2007-04-17 04:05:00,1.07172,1.07177,1.07151,1.07177,5910858.0
2007-04-17 04:06:00,1.07174,1.07174,1.0717,1.0717,7771180.0
2007-04-17 04:07:00,1.07176,1.07187,1.07176,1.07187,9733594.0
2007-04-17 04:08:00,1.07191,1.07191,1.0718,1.07186,2837613.0
2007-04-17 04:09:00,1.07183,1.07183,1.07172,1.07175,7545817.0
2007-04-17 04:10:00,1.07171,1.07171,1.07136,1.07136,19628757.0
2007-04-17 04:11:00,1.07126,1.07176,1.07126,1.07176,16964080.0
2007-04-17 04:12:00,1.07177,1.07187,1.07163,1.07187,6487509.0
2007-04-17 04:13:00,1.07174,1.07188,1.07174,1.07181,14744291.0
2007-04-17 04:14:00,1.07175,1.07175,1.0717,1.07172,14738117.0
2007-04-17 04:15:00,1.07164,1.07165,1.07149,1.07149,19245708.0
2007-04-17 04:16:00,1.07141,1.07141,1.07116,1.07116,1522280.0
2007-04-17 04:17:00,1.07124,1.07124,1.07108,1.07113,14527956.0
2007-04-17 04:18:00,1.0711,1.07111,1.07101,1.07105,11402369.0
2007-04-17 04:19:00,1.07107,1.07107,1.07092,1.07107,4680257.0
2007-04-17 04:20:00,1.07117,1.07131,1.07106,1.07131,3273624.0
2007-04-17 04:21:00,1.07127,1.07127,1.07085,1.07085,34296398.0
2007-04-17 04:22:00,1.07084,1.07092,1.07084,1.07092,13868430.0
2007-04-17 04:23:00,1.07086,1.07111,1.07086,1.07111,9121098.0
2007-04-17 04:24:00,1.0712,1.07125,1.07112,1.07117,5273855.0
2007-04-17 04:25:00,1.07121,1.07121,1.07112,1.07112,4114894.0
2007-04-17 04:26:00,1.07099,1.07102,1.07095,1.07102,7600059.0
2007-04-17 04:27:00,1.07108,1.0712,1.07108,1.07116,7558167.0
2007-04-17 04:28:00,1.07111,1.07111,1.07085,1.07098,14269592.0
2007-04-17 04:29:00,1.07101,1.07121,1.07101,1.07118,9821444.0
2007-04-17 04:30:00,1.07123,1.07147,1.07071,1.07125,5248346.0
2007-04-17 04:31:00,1.07139,1.07146,1.07135,1.07135,6300983.0
2007-04-17 04:32:00,1.07137,1.07138,1.07131,1.07134,16901585.0
2007-04-17 04:33:00,1.07126,1.07126,1.07111,1.07111,8955130.0
2007-04-17 04:34:00,1.07112,1.07117,1.07108,1.07108,12119771.0
2007-04-17 04:35:00,1.07097,1.07097,1.0707,1.07073,7211125.0
2007-04-17 04:36:00,1.07079,1.07082,1.07078,1.07082,3809476.0
2007-04-17 04:38:00,1.07089,1.07112,1.07089,1.07112,3034045.0
2007-04-17 04:39:00,1.07124,1.07124,1.07117,1.07123,3435181.0
2007-04-17 04:40:00,1.07121,1.07128,1.07114,1.07128,2449922.0
2007-04-17 04:41:00,1.07115,1.07133,1.07115,1.07125,2382079.0
2007-04-17 04:42:00,1.07114,1.07125,1.07114,1.07125,3169064.0
2007-04-17 04:43:00,1.07115,1.07115,1.07094,1.07097,44920460.0
2007-04-17 04:44:00,1.07099,1.07131,1.07099,1.07126,5020225.0
2007-04-17 04:45:00,1.07123,1.07123,1.07097,1.07102,4640981.0
2007-04-17 04:46:00,1.07104,1.07126,1.07104,1.07126,7095264.0
2007-04-17 04:47:00,1.07124,1.07125,1.07117,1.07125,7678215.0
2007-04-17 04:48:00,1.07127,1.07127,1.07114,1.07114,5260684.0
2007-04-17 04:49:00,1.07105,1.07105,1.07093,1.07098,4853833.0
2007-04-17 04:50:00,1.07096,1.07096,1.07042,1.07043,30490023.0
2007-04-17 04:51:00,1.07044,1.07088,1.0704,1.07088,7641303.0
2007-04-17 04:52:00,1.07084,1.07094,1.07067,1.07094,12715299.0
2007-04-17 04:53:00,1.07113,1.07126,1.07113,1.07116,9691871.0
2007-04-17 04:54:00,1.07117,1.07124,1.07117,1.07118,4833814.0
2007-04-17 04:55:00,1.07113,1.07113,1.07091,1.07098,8678072.0
2007-04-17 04:56:00,1.07097,1.07098,1.07074,1.07074,7826729.0
2007-04-17 04:57:00,1.07071,1.07076,1.07066,1.07074,18184785.0
2007-04-17 04:58:00,1.07074,1.07102,1.07074,1.07095,4700033.0
2007-04-17 04:59:00,1.07118,1.07128,1.07112,1.07112,6756684.0
2007-04-17 05:00:00,1.07116,1.07124,1.07111,1.07121,4160705.0
2007-04-17 05:01:00,1.07113,1.07113,1.07086,1.07086,4665132.0
2007-04-17 05:02:00,1.07082,1.07104,1.07082,1.07087,10273171.0
2007-04-17 05:03:00,1.07077,1.07077,1.07045,1.07059,3469661.0
2007-04-17 05:04:00,1.0715,1.0715,1.0715,1.0715,22040222.0
2007-04-17 05:06:00,1.07061,1.0712,1.07061,1.0712,22040222.0
2007-04-17 05:07:00,1.07135,1.07147,1.07135,1.07147,2698842.0
2007-04-17 05:08:00,1.07143,1.07143,1.07138,1.07138,14957868.0
2007-04-17 05:09:00,1.07118,1.07145,1.07118,1.0714,11486156.0
2007-04-17 05:10:00,1.07132,1.07143,1.07132,1.07135,2448580.0
2007-04-17 05:11:00,1.07145,1.07145,1.07101,1.07101,17656260.0
2007-04-17 05:12:00,1.07091,1.07091,1.07082,1.07088,19644000.0
2007-04-17 05:13:00,1.0715,1.0716,1.0715,1.0716,19206171.0
2007-04-17 05:14:00,1.0715,1.0716,1.0715,1.0716,19206171.0
2007-04-17 05:15:00,1.07081,1.07081,1.07045,1.07047,19206171.0
2007-04-17 05:16:00,1.07051,1.0709,1.07051,1.0709,4465422.0
2007-04-17 05:17:00,1.07089,1.07124,1.07089,1.07124,15904886.0
2007-04-17 05:18:00,1.07132,1.07147,1.07132,1.07147,10541190.0
2007-04-17 05:19:00,1.07151,1.07157,1.07146,1.07156,3716235.0
2007-04-17 05:20:00,1.07152,1.07152,1.07109,1.07115,18159225.0
2007-04-17 05:21:00,1.07077,1.07095,1.07077,1.07095,1720883.0
2007-04-17 05:22:00,1.07093,1.0711,1.07093,1.0711,15869615.0
2007-04-17 05:24:00,1.07109,1.07119,1.07101,1.07116,10143498.0
2007-04-17 05:25:00,1.0711,1.0711,1.07105,1.0711,19112788.0
2007-04-17 05:26:00,1.07114,1.07139,1.07114,1.07133,11536028.0
2007-04-17 05:27:00,1.07131,1.07138,1.07131,1.07137,4382817.0
2007-04-17 05:28:00,1.07151,1.07155,1.07147,1.0715,29801786.0
2007-04-17 05:29:00,1.07137,1.07137,1.07098,1.07132,1388686.0
2007-04-17 05:30:00,1.07125,1.07125,1.07116,1.07116,7654801.0
2007-04-17 05:31:00,1.07129,1.07164,1.07129,1.07161,13354129.0
2007-04-17 05:32:00,1.0716,1.0716,1.07111,1.07111,19888474.0
2007-04-17 05:33:00,1.07121,1.07161,1.07121,1.07159,1987431.0
2007-04-17 05:34:00,1.07157,1.07163,1.07157,1.07162,7258554.0
2007-04-17 05:35:00,1.07161,1.07161,1.07127,1.07129,5541278.0
2007-04-17 05:36:00,1.07119,1.07125,1.07111,1.07117,9117238.0
2007-04-17 05:37:00,1.07122,1.07161,1.07122,1.07156,11319799.0
2007-04-17 05:38:00,1.07148,1.07148,1.07139,1.07141,10030780.0
2007-04-17 05:39:00,1.07153,1.07165,1.07153,1.07165,6294247.0
2007-04-17 05:40:00,1.07166,1.07166,1.071,1.071,12713137.0
2007-04-17 05:41:00,1.07119,1.07122,1.07107,1.0711,6735471.0
2007-04-17 05:42:00,1.07107,1.07107,1.07062,1.07063,43571306.0
2007-04-17 05:43:00,1.07058,1.07069,1.07057,1.07069,19444663.0
2007-04-17 05:44:00,1.07075,1.07078,1.07067,1.07077,8051130.0
2007-04-17 05:45:00,1.07082,1.07113,1.07082,1.07113,11264684.0
2007-04-17 05:46:00,1.07104,1.07104,1.07083,1.07084,16341667.0
2007-04-17 05:48:00,1.07092,1.07113,1.07091,1.07103,5183883.0
2007-04-17 05:49:00,1.07138,1.07148,1.07123,1.07141,25140434.0
2007-04-17 05:50:00,1.0714,1.0714,1.0714,1.0714,9038576.0
2007-04-17 05:51:00,1.07144,1.07148,1.0714,1.0714,9038576.0
2007-04-17 05:52:00,1.07141,1.07148,1.07133,1.07143,6871872.0
2007-04-17 05:53:00,1.07142,1.07143,1.07104,1.07104,21425302.0
2007-04-17 05:54:00,1.07102,1.07146,1.07102,1.07146,23824525.0
2007-04-17 05:55:00,1.07144,1.07159,1.07144,1.07148,2040161.0
2007-04-17 05:56:00,1.07138,1.07138,1.07096,1.07118,9764066.0
2007-04-17 05:57:00,1.07128,1.07148,1.07128,1.07139,6458772.0
2007-04-17 05:58:00,1.07131,1.07131,1.07095,1.07095,5649755.0
2007-04-17 05:59:00,1.07089,1.07127,1.07089,1.07127,9090570.0
2007-04-17 06:00:00,1.07131,1.07138,1.07124,1.07129,8516797.0
2007-04-17 06:01:00,1.07126,1.07126,1.07113,1.07113,30521844.0
2007-04-17 06:02:00,1.07093,1.07096,1.07077,1.07077,4698937.0
2007-04-17 06:03:00,1.07079,1.07087,1.07071,1.07071,7002952.0
2007-04-17 06:04:00,1.07074,1.07119,1.07052,1.07112,22773234.0
2007-04-17 06:05:00,1.07114,1.07121,1.07111,1.07111,5081369.0
2007-04-17 06:06:00,1.07104,1.07104,1.0706,1.07069,28728337.0
2007-04-17 06:07:00,1.07065,1.0708,1.07065,1.07079,7431582.0
2007-04-17 06:08:00,1.07081,1.07094,1.07081,1.07086,5677056.0
2007-04-17 06:09:00,1.0708,1.07098,1.0708,1.07091,13044061.0
2007-04-17 06:11:00,1.07088,1.07091,1.07085,1.07091,21933936.0
2007-04-17 06:12:00,1.07095,1.07119,1.07095,1.07119,12845112.0
2007-04-17 06:13:00,1.0712,1.0712,1.07108,1.07118,9309545.0
2007-04-17 06:14:00,1.07116,1.07116,1.07073,1.07076,13249026.0
2007-04-17 06:15:00,1.07076,1.07095,1.0706,1.07095,7345177.0
2007-04-17 06:16:00,1.07113,1.07118,1.07104,1.07104,29049285.0
2007-04-17 06:17:00,1.07095,1.07095,1.07081,1.07081,16268590.0
2007-04-17 06:18:00,1.07077,1.07084,1.07065,1.07065,9798332.0
2007-04-17 06:19:00,1.07062,1.07102,1.07062,1.07102,10688162.0
2007-04-17 06:20:00,1.07107,1.0712,1.07107,1.07112,10239250.0
2007-04-17 06:21:00,1.07101,1.07104,1.0706,1.07075,11443326.0
2007-04-17 06:22:00,1.07079,1.07117,1.07079,1.07117,17486439.0
2007-04-17 06:23:00,1.07116,1.07116,1.0709,1.07092,5262321.0
2007-04-17 06:24:00,1.07095,1.07129,1.07093,1.07124,6608318.0
2007-04-17 06:25:00,1.07123,1.07123,1.07093,1.07098,5011765.0
2007-04-17 06:26:00,1.0714,1.0714,1.0714,1.0714,29487267.0
2007-04-17 06:27:00,1.071,1.07142,1.071,1.07142,29487267.0
2007-04-17 06:28:00,1.07149,1.07159,1.07149,1.07158,23283280.0
2007-04-17 06:29:00,1.07156,1.07156,1.07093,1.07125,7149617.0
2007-04-17 06:30:00,1.07137,1.07158,1.07137,1.07155,6397896.0
2007-04-17 06:31:00,1.07147,1.07147,1.07137,1.07137,6694658.0
2007-04-17 06:32:00,1.07137,1.07147,1.07135,1.07137,59542139.0
2007-04-17 06:33:00,1.07134,1.07134,1.07099,1.07106,7257898.0
2007-04-17 06:34:00,1.0711,1.07151,1.0711,1.07151,11781758.0
2007-04-17 06:35:00,1.07151,1.07151,1.07118,1.07142,7387321.0
2007-04-17 06:36:00,1.0713,1.0714,1.07123,1.07137,16015205.0
2007-04-17 06:37:00,1.07138,1.07147,1.0704,1.07146,11923154.0
2007-04-17 06:38:00,1.07147,1.07147,1.07103,1.07121,17765057.0
2007-04-17 06:39:00,1.07118,1.07118,1.07079,1.07079,6146817.0
2007-04-17 06:40:00,1.07082,1.07113,1.07072,1.07111,10008575.0
2007-04-17 06:41:00,1.07105,1.07108,1.07073,1.07073,4419825.0
2007-04-17 06:42:00,1.07082,1.07096,1.07082,1.0709,6758069.0
2007-04-17 06:43:00,1.07089,1.07096,1.07083,1.07096,8103186.0
2007-04-17 06:44:00,1.07102,1.07102,1.07087,1.07087,9534037.0
2007-04-17 06:45:00,1.07094,1.07094,1.07055,1.07087,3379657.0
2007-04-17 06:47:00,1.07097,1.07109,1.07097,1.07108,35198123.0
2007-04-17 06:48:00,1.07108,1.07108,1.07079,1.07082,8202880.0
2007-04-17 06:49:00,1.07086,1.0711,1.07086,1.0711,3272321.0
2007-04-17 06:50:00,1.07114,1.07132,1.07114,1.0713,2689752.0
2007-04-17 06:51:00,1.07126,1.07126,1.07095,1.07115,8559729.0
2007-04-17 06:52:00,1.07113,1.07113,1.07079,1.07099,16447339.0
2007-04-17 06:53:00,1.07082,1.0709,1.07082,1.07085,3972450.0
2007-04-17 06:54:00,1.07083,1.07099,1.07083,1.07099,27844356.0
2007-04-17 06:55:00,1.07102,1.07103,1.07097,1.07103,9829257.0
2007-04-17 06:56:00,1.07104,1.07104,1.07078,1.07084,8372358.0
2007-04-17 06:57:00,1.07096,1.07102,1.07096,1.07099,3878717.0
2007-04-17 06:58:00,1.07097,1.07097,1.07085,1.07091,10838337.0
2007-04-17 06:59:00,1.07101,1.07104,1.07091,1.07103,18656298.0
2007-04-17 07:00:00,1.0711,1.0711,1.07104,1.0711,9150380.0
2007-04-17 07:01:00,1.07107,1.07107,1.07099,1.07099,3759587.0
2007-04-17 07:02:00,1.0709,1.0711,1.0709,1.07108,6559577.0
2007-04-17 07:03:00,1.0711,1.07114,1.07105,1.07114,6871661.0
2007-04-17 07:04:00,1.07103,1.07121,1.07102,1.07118,6327233.0
2007-04-17 07:05:00,1.07117,1.07132,1.07117,1.07132,6658782.0
2007-04-17 07:06:00,1.07132,1.07135,1.07115,1.07117,4966630.0
2007-04-17 07:07:00,1.07115,1.07118,1.07087,1.07087,17648073.0
2007-04-17 07:08:00,1.0711,1.0711,1.07065,1.07071,4376933.0
2007-04-17 07:09:00,1.07073,1.07116,1.07073,1.07116,6207433.0
2007-04-17 07:10:00,1.07121,1.07124,1.07107,1.07117,7800248.0
2007-04-17 07:11:00,1.07118,1.07121,1.07109,1.07111,16850154.0
2007-04-17 07:12:00,1.07114,1.07117,1.07107,1.07116,5109986.0
2007-04-17 07:13:00,1.07119,1.07129,1.07112,1.07117,6619832.0
2007-04-17 07:14:00,1.07121,1.07135,1.07097,1.07097,3628273.0
2007-04-17 07:15:00,1.07123,1.07123,1.07106,1.07121,7470081.0
2007-04-17 07:16:00,1.07121,1.07128,1.07117,1.07117,3705986.0
2007-04-17 07:17:00,1.07122,1.07133,1.07122,1.07133,10976352.0
2007-04-17 07:18:00,1.07132,1.07132,1.07127,1.0713,2165847.0
2007-04-17 07:19:00,1.07128,1.07128,1.07121,1.07123,26342003.0
2007-04-17 07:20:00,1.07115,1.07133,1.07115,1.07124,13938011.0
2007-04-17 07:21:00,1.07129,1.07135,1.07122,1.07135,44407255.0
2007-04-17 07:22:00,1.07127,1.07127,1.07111,1.07121,10337936.0
2007-04-17 07:23:00,1.07134,1.07146,1.07134,1.07142,5798156.0
2007-04-17 07:24:00,1.07147,1.07147,1.07144,1.07147,24108662.0
2007-04-17 07:25:00,1.07123,1.07141,1.07123,1.07136,3067607.0
2007-04-17 07:26:00,1.0713,1.0713,1.07103,1.07124,6144297.0
2007-04-17 07:27:00,1.07131,1.07142,1.07131,1.07136,23050726.0
2007-04-17 07:28:00,1.07125,1.07139,1.07125,1.07139,22204138.0
2007-04-17 07:29:00,1.07144,1.0715,1.07133,1.07133,5796389.0
2007-04-17 07:30:00,1.07119,1.07119,1.07096,1.07105,10218114.0
2007-04-17 07:31:00,1.07109,1.07141,1.07109,1.07141,18257381.0
2007-04-17 07:32:00,1.07137,1.07168,1.07135,1.07168,9917174.0
2007-04-17 07:33:00,1.07168,1.07168,1.07128,1.07131,5437677.0
2007-04-17 07:34:00,1.07133,1.07161,1.07133,1.07161,12415073.0
2007-04-17 07:35:00,1.07165,1.07173,1.07154,1.07154,20155619.0
2007-04-17 07:36:00,1.07151,1.07151,1.0713,1.07141,859458.0
2007-04-17 07:37:00,1.0715,1.07166,1.0715,1.07166,11868294.0
2007-04-17 07:38:00,1.07162,1.07164,1.0715,1.07153,19376558.0
2007-04-17 07:39:00,1.07148,1.07154,1.07128,1.07143,1764106.0
2007-04-17 07:40:00,1.07137,1.07137,1.07115,1.07119,1291131.0
2007-04-17 07:41:00,1.07111,1.07113,1.07101,1.07105,10468130.0
2007-04-17 07:42:00,1.07106,1.07122,1.07105,1.07116,9784371.0
2007-04-17 07:43:00,1.07117,1.07117,1.0711,1.07115,14316680.0
2007-04-17 07:44:00,1.07126,1.07141,1.07126,1.07131,85356288.0
2007-04-17 07:45:00,1.07131,1.07131,1.07083,1.07083,31626630.0
2007-04-17 07:46:00,1.07086,1.07101,1.07083,1.0709,5014100.0
2007-04-17 07:47:00,1.07117,1.07146,1.07117,1.07129,21014617.0
2007-04-17 07:48:00,1.0713,1.07133,1.07122,1.07129,14490945.0
2007-04-17 07:49:00,1.07135,1.07144,1.07121,1.07121,4116704.0
2007-04-17 07:50:00,1.07112,1.07112,1.07088,1.07088,7486290.0
2007-04-17 07:51:00,1.07082,1.07107,1.07082,1.07107,3158588.0
2007-04-17 07:52:00,1.0711,1.07144,1.0711,1.07144,30495625.0
2007-04-17 07:53:00,1.07146,1.07148,1.07136,1.07138,9506595.0
2007-04-17 07:54:00,1.07135,1.07147,1.07135,1.0714,23043746.0
2007-04-17 07:55:00,1.07134,1.07149,1.07046,1.07146,19984094.0
2007-04-17 07:56:00,1.0715,1.0716,1.07136,1.07144,31493809.0
2007-04-17 07:57:00,1.07136,1.07136,1.07115,1.07115,1967657.0
2007-04-17 07:58:00,1.07113,1.07113,1.07097,1.07105,5543548.0
2007-04-17 07:59:00,1.07105,1.07119,1.07105,1.07112,41883192.0
2007-04-17 08:00:00,1.07114,1.07141,1.07114,1.07141,4685424.0
2007-04-17 08:01:00,1.07139,1.07139,1.07094,1.07094,8029391.0
2007-04-17 08:02:00,1.07115,1.07121,1.0711,1.0711,78382844.0
2007-04-17 08:03:00,1.07099,1.07099,1.0706,1.0706,7179700.0
2007-04-17 08:04:00,1.07073,1.07114,1.07073,1.07114,4079444.0
2007-04-17 08:05:00,1.07119,1.0713,1.07118,1.0713,1980732.0
2007-04-17 08:06:00,1.07134,1.07141,1.07122,1.07138,4414795.0
2007-04-17 08:07:00,1.07149,1.0715,1.07145,1.07148,1972970.0
2007-04-17 08:08:00,1.07135,1.07135,1.07113,1.07113,3395712.0
2007-04-17 08:09:00,1.07121,1.07139,1.07121,1.07125,12383015.0
2007-04-17 08:10:00,1.07117,1.07118,1.07105,1.07117,16619966.0
2007-04-17 08:11:00,1.07127,1.07137,1.07127,1.0713,4242063.0
2007-04-17 08:12:00,1.07132,1.07136,1.0713,1.07131,2868765.0
2007-04-17 08:13:00,1.07129,1.07143,1.07129,1.07131,12151502.0
2007-04-17 08:14:00,1.07135,1.07135,1.07125,1.07134,127317375.0
2007-04-17 08:15:00,1.07135,1.07141,1.07134,1.07134,16181328.0
2007-04-17 08:16:00,1.07107,1.07144,1.07107,1.07144,11575278.0
2007-04-17 08:17:00,1.07144,1.07152,1.07144,1.07148,35463940.0
2007-04-17 08:18:00,1.07152,1.07154,1.07145,1.07145,28644799.0
2007-04-17 08:19:00,1.07147,1.07147,1.07132,1.07135,11211202.0
2007-04-17 08:20:00,1.07135,1.07135,1.07106,1.07127,3681151.0
2007-04-17 08:21:00,1.0714,1.07143,1.07139,1.07143,1644905.0
2007-04-17 08:22:00,1.07144,1.07144,1.07126,1.07126,29974195.0
2007-04-17 08:23:00,1.07124,1.07124,1.07111,1.07111,8410859.0
2007-04-17 08:24:00,1.07099,1.07099,1.07079,1.07079,14666008.0
2007-04-17 08:25:00,1.07061,1.07065,1.07047,1.07047,16810177.0
2007-04-17 08:26:00,1.07045,1.07045,1.07035,1.07035,12348275.0
2007-04-17 08:27:00,1.07039,1.07062,1.07036,1.07053,13645875.0
2007-04-17 08:28:00,1.07044,1.07052,1.07037,1.07037,19315038.0
2007-04-17 08:29:00,1.07033,1.07054,1.06923,1.07053,6599264.0
2007-04-17 08:30:00,1.07043,1.07069,1.07043,1.07069,5883702.0
2007-04-17 08:31:00,1.07074,1.07083,1.07074,1.07074,22577200.0
2007-04-17 08:32:00,1.07086,1.07089,1.07082,1.07089,7712338.0
2007-04-17 08:33:00,1.0708,1.07082,1.07057,1.07069,17050756.0
2007-04-17 08:34:00,1.07077,1.07089,1.07077,1.07088,5601094.0
2007-04-17 08:35:00,1.07081,1.07081,1.07042,1.07042,839318.0
2007-04-17 08:36:00,1.07041,1.07046,1.07037,1.07044,1021111.0
2007-04-17 08:37:00,1.07041,1.07041,1.07024,1.07032,2043696.0
2007-04-17 08:38:00,1.07025,1.07031,1.07015,1.07022,9433763.0
2007-04-17 08:39:00,1.07004,1.07004,1.06992,1.06994,9307547.0
2007-04-17 08:40:00,1.06974,1.06987,1.06974,1.06986,1441403.0
2007-04-17 08:41:00,1.06984,1.06989,1.06978,1.06981,1285848.0
2007-04-17 08:42:00,1.06984,1.06986,1.06975,1.06986,5483660.0
2007-04-17 08:43:00,1.0698,1.0698,1.06972,1.06973,12432449.0
2007-04-17 08:44:00,1.06965,1.06987,1.06965,1.06978,4339395.0
2007-04-17 08:45:00,1.06981,1.06984,1.06978,1.06984,8181254.0
2007-04-17 08:46:00,1.06982,1.06982,1.06948,1.0696,61623510.0
2007-04-17 08:47:00,1.06958,1.0697,1.06958,1.0697,12278046.0
2007-04-17 08:48:00,1.06966,1.06966,1.06944,1.06944,28650505.0
2007-04-17 08:49:00,1.06937,1.06937,1.06902,1.0692,17744794.0
2007-04-17 08:50:00,1.06933,1.06936,1.06921,1.06928,49653858.0
2007-04-17 08:51:00,1.06923,1.06946,1.06922,1.06946,784788.0
2007-04-17 08:52:00,1.06948,1.06961,1.06936,1.06961,15133916.0
2007-04-17 08:53:00,1.06964,1.06971,1.06955,1.06963,4785797.0
2007-04-17 08:54:00,1.0696,1.06967,1.0696,1.06964,9144010.0
2007-04-17 08:55:00,1.06969,1.06974,1.06963,1.06963,20806348.0
2007-04-17 08:56:00,1.06957,1.06957,1.06917,1.0695,5397108.0
2007-04-17 08:57:00,1.06963,1.06976,1.06963,1.06976,12130674.0
2007-04-17 08:58:00,1.06974,1.06975,1.06971,1.06975,10815595.0
2007-04-17 08:59:00,1.06964,1.0697,1.06964,1.06964,8223570.0
2007-04-17 09:00:00,1.06961,1.06961,1.06937,1.06945,7970012.0
2007-04-17 09:01:00,1.06954,1.06958,1.0695,1.06957,2489090.0
2007-04-17 09:02:00,1.06972,1.06993,1.06972,1.06993,25231349.0
2007-04-17 09:03:00,1.07007,1.07026,1.07007,1.07026,90139453.0
2007-04-17 09:04:00,1.07042,1.07076,1.07042,1.07076,38737461.0
2007-04-17 09:05:00,1.07081,1.07098,1.07081,1.07098,10120317.0
2007-04-17 09:06:00,1.07097,1.07126,1.07097,1.07126,13688634.0
2007-04-17 09:07:00,1.07114,1.07114,1.07078,1.07078,2578818.0
2007-04-17 09:08:00,1.07081,1.07095,1.07078,1.07078,16871570.0
2007-04-17 09:09:00,1.07077,1.07088,1.07074,1.07088,3899601.0
2007-04-17 09:10:00,1.07086,1.07086,1.07065,1.07065,5432290.0
2007-04-17 09:11:00,1.07062,1.07066,1.07037,1.07037,4550985.0
2007-04-17 09:12:00,1.07025,1.07025,1.07005,1.07005,596510.0
2007-04-17 09:13:00,1.06984,1.07011,1.06984,1.07011,19610545.0
2007-04-17 09:14:00,1.07005,1.07018,1.07,1.07018,7088619.0
2007-04-17 09:15:00,1.07031,1.07055,1.07031,1.07053,33245412.0
2007-04-17 09:16:00,1.0707,1.07079,1.0707,1.07076,6159186.0
2007-04-17 09:17:00,1.07079,1.07079,1.07059,1.0706,3062954.0
2007-04-17 09:18:00,1.07059,1.07064,1.07057,1.07064,16806540.0
2007-04-17 09:19:00,1.07066,1.07066,1.07051,1.07061,13636480.0
2007-04-17 09:20:00,1.07053,1.07055,1.07045,1.07055,1678358.0
2007-04-17 09:21:00,1.07066,1.07074,1.07057,1.07057,14315852.0
2007-04-17 09:22:00,1.07052,1.07057,1.07047,1.07056,1598149.0
2007-04-17 09:23:00,1.0705,1.07073,1.07031,1.07073,4011529.0
2007-04-17 09:24:00,1.07073,1.07075,1.07065,1.07068,36099089.0
2007-04-17 09:25:00,1.07072,1.07085,1.07066,1.07084,2812941.0
2007-04-17 09:26:00,1.07086,1.07098,1.07084,1.07086,12114482.0
2007-04-17 09:27:00,1.07086,1.07092,1.07085,1.07092,23144419.0
2007-04-17 09:28:00,1.07089,1.07089,1.07049,1.0705,12129609.0
2007-04-17 09:29:00,1.07066,1.07083,1.07066,1.07083,8021545.0
2007-04-17 09:30:00,1.07081,1.07085,1.07076,1.07085,6988632.0
2007-04-17 09:31:00,1.07081,1.07087,1.07079,1.07087,6469379.0
2007-04-17 09:32:00,1.07098,1.07121,1.07084,1.07121,7878170.0
2007-04-17 09:33:00,1.07125,1.07135,1.07107,1.07119,5911731.0
2007-04-17 09:34:00,1.07113,1.07115,1.07103,1.07103,5002545.0
2007-04-17 09:35:00,1.07109,1.07116,1.071,1.07112,27631881.0
2007-04-17 09:36:00,1.0711,1.07111,1.07095,1.07097,1479834.0
2007-04-17 09:37:00,1.07093,1.07093,1.07065,1.07065,14044947.0
2007-04-17 09:38:00,1.07058,1.07058,1.07048,1.07048,7509848.0
2007-04-17 09:39:00,1.07053,1.07053,1.07044,1.07053,8260554.0
2007-04-17 09:40:00,1.07058,1.07058,1.07035,1.07047,1834333.0
2007-04-17 09:41:00,1.07029,1.07064,1.07029,1.07064,13211555.0
2007-04-17 09:42:00,1.07049,1.07054,1.07049,1.0705,7744543.0
2007-04-17 09:43:00,1.07046,1.07053,1.07046,1.07053,5350490.0
2007-04-17 09:44:00,1.07053,1.07053,1.0704,1.0705,1840600.0
2007-04-17 09:45:00,1.07047,1.07067,1.07047,1.0706,2010391.0
2007-04-17 09:46:00,1.07057,1.07058,1.07045,1.07058,12801957.0
2007-04-17 09:47:00,1.07052,1.07052,1.06995,1.06995,6352085.0
2007-04-17 09:48:00,1.06995,1.0701,1.06994,1.07007,6231437.0
2007-04-17 09:49:00,1.07012,1.07055,1.07012,1.07055,9486219.0
2007-04-17 09:50:00,1.07065,1.07068,1.07065,1.07065,5121302.0
2007-04-17 09:51:00,1.07064,1.07064,1.07049,1.07049,27335690.0
2007-04-17 09:52:00,1.07045,1.07055,1.07044,1.07052,9726470.0
2007-04-17 09:53:00,1.07053,1.07053,1.07016,1.07016,8863901.0
2007-04-17 09:54:00,1.0703,1.07054,1.0703,1.07046,1778301.0
2007-04-17 09:55:00,1.07048,1.07058,1.07048,1.07052,6403430.0
2007-04-17 09:56:00,1.0705,1.07058,1.0705,1.07056,5975560.0
2007-04-17 09:57:00,1.0705,1.0705,1.07014,1.07014,14739516.0
2007-04-17 09:58:00,1.07034,1.07034,1.06991,1.06991,20793567.0
2007-04-17 09:59:00,1.06994,1.07031,1.06994,1.07021,21126651.0
2007-04-17 10:00:00,1.07021,1.07027,1.07021,1.07024,10152503.0
2007-04-17 10:01:00,1.07025,1.07032,1.07019,1.07019,8557845.0
2007-04-17 10:02:00,1.07017,1.07017,1.07002,1.07005,56187695.0
2007-04-17 10:03:00,1.07005,1.07028,1.07,1.07026,18926543.0
2007-04-17 10:04:00,1.07025,1.07032,1.07019,1.07019,21292305.0
2007-04-17 10:05:00,1.0702,1.07021,1.07016,1.07016,19335009.0
2007-04-17 10:06:00,1.07019,1.0702,1.07015,1.07015,6139554.0
2007-04-17 10:07:00,1.07011,1.07011,1.06999,1.06999,16158800.0
2007-04-17 10:08:00,1.06987,1.06987,1.06967,1.06967,3947471.0
2007-04-17 10:09:00,1.06957,1.06962,1.06931,1.06945,4063931.0
2007-04-17 10:10:00,1.06951,1.06951,1.06934,1.06934,14564545.0
2007-04-17 10:11:00,1.06932,1.06932,1.06918,1.06918,2734218.0
2007-04-17 10:12:00,1.06916,1.06916,1.06879,1.06903,6297944.0
2007-04-17 10:13:00,1.069,1.069,1.06888,1.06889,4192515.0
2007-04-17 10:14:00,1.06879,1.06883,1.06871,1.06871,1536138.0
2007-04-17 10:15:00,1.06857,1.0686,1.06851,1.06851,8062027.0
2007-04-17 10:16:00,1.06852,1.0686,1.0683,1.06852,11583955.0
2007-04-17 10:17:00,1.06855,1.06862,1.06855,1.06856,2320409.0
2007-04-17 10:18:00,1.06856,1.06856,1.06844,1.06844,1951073.0
2007-04-17 10:19:00,1.06813,1.06833,1.06813,1.06823,3578657.0
2007-04-17 10:20:00,1.06826,1.06828,1.06825,1.06827,2985089.0
2007-04-17 10:21:00,1.0684,1.06864,1.0684,1.06864,15608388.0
2007-04-17 10:22:00,1.06859,1.06861,1.0685,1.0685,6325264.0
2007-04-17 10:23:00,1.06841,1.06848,1.06834,1.06848,1710697.0
2007-04-17 10:24:00,1.06846,1.06846,1.06827,1.06833,1843016.0
2007-04-17 10:25:00,1.06824,1.06844,1.06813,1.06844,5725961.0
2007-04-17 10:26:00,1.06845,1.06858,1.06843,1.06858,58090297.0
2007-04-17 10:27:00,1.06865,1.06865,1.06855,1.0686,5140057.0
2007-04-17 10:28:00,1.06861,1.06875,1.06835,1.06835,4359480.0
2007-04-17 10:29:00,1.06859,1.06859,1.0685,1.0685,1608417.0
2007-04-17 10:30:00,1.06814,1.06844,1.06814,1.06838,11409700.0
2007-04-17 10:31:00,1.06853,1.06885,1.06853,1.06885,4313500.0
2007-04-17 10:32:00,1.06887,1.06896,1.06885,1.06885,15785031.0
2007-04-17 10:33:00,1.06871,1.06875,1.06855,1.06858,5773916.0
2007-04-17 10:34:00,1.06862,1.06878,1.06862,1.06867,8740483.0
2007-04-17 10:35:00,1.06869,1.06884,1.0686,1.06878,6497161.0
2007-04-17 10:36:00,1.06893,1.06913,1.06893,1.06913,1835732.0
2007-04-17 10:37:00,1.06918,1.06918,1.06893,1.06912,25010928.0
2007-04-17 10:38:00,1.06918,1.06941,1.06905,1.06941,31211148.0
2007-04-17 10:39:00,1.0694,1.06944,1.06929,1.06944,2703378.0
2007-04-17 10:40:00,1.06952,1.06962,1.06949,1.06952,2071122.0
2007-04-17 10:41:00,1.06921,1.06946,1.06921,1.06946,3435790.0
2007-04-17 10:42:00,1.06945,1.06948,1.06938,1.06938,11365659.0
2007-04-17 10:43:00,1.06928,1.06928,1.06903,1.06903,9483349.0
2007-04-17 10:44:00,1.06892,1.06892,1.06868,1.06868,12948327.0
2007-04-17 10:45:00,1.06878,1.06878,1.06844,1.06866,6297689.0
2007-04-17 10:46:00,1.06866,1.06886,1.06856,1.06873,20037128.0
2007-04-17 10:47:00,1.06875,1.06875,1.06858,1.06858,24827585.0
2007-04-17 10:48:00,1.06854,1.06857,1.06846,1.06855,13931511.0
2007-04-17 10:49:00,1.06849,1.06849,1.06833,1.06833,6258477.0
2007-04-17 10:50:00,1.06843,1.06843,1.06827,1.06837,49646840.0
2007-04-17 10:51:00,1.06847,1.06861,1.06846,1.06855,10575471.0
2007-04-17 10:52:00,1.06848,1.06861,1.06846,1.06855,12541197.0
2007-04-17 10:53:00,1.06856,1.0686,1.06847,1.0686,6001640.0
2007-04-17 10:54:00,1.06855,1.06859,1.06823,1.06859,4975173.0
2007-04-17 10:55:00,1.06859,1.06859,1.06849,1.06849,19569792.0
2007-04-17 10:56:00,1.06846,1.06852,1.06846,1.06851,8273844.0
2007-04-17 10:57:00,1.06856,1.06856,1.06843,1.06848,6369741.0
2007-04-17 10:58:00,1.06852,1.06856,1.06849,1.06856,4199538.0
2007-04-17 10:59:00,1.06861,1.06865,1.06838,1.06863,44260689.0
2007-04-17 11:00:00,1.06858,1.06858,1.06828,1.06828,1811026.0
2007-04-17 11:01:00,1.06831,1.06831,1.06804,1.06827,6723079.0
2007-04-17 11:02:00,1.06833,1.06838,1.06832,1.06835,5104883.0
2007-04-17 11:03:00,1.06834,1.0684,1.06824,1.0684,10877198.0
2007-04-17 11:04:00,1.06838,1.06851,1.06838,1.06851,4987229.0
2007-04-17 11:05:00,1.06858,1.06875,1.06858,1.06873,8966214.0
2007-04-17 11:06:00,1.06868,1.06874,1.06861,1.06874,31875472.0
2007-04-17 11:07:00,1.06873,1.06878,1.06868,1.06872,26801727.0
2007-04-17 11:08:00,1.06868,1.06881,1.06868,1.06881,27237532.0
2007-04-17 11:09:00,1.06883,1.06893,1.06883,1.06893,16493645.0
2007-04-17 11:10:00,1.06886,1.06889,1.06884,1.06887,11607858.0
2007-04-17 11:11:00,1.06888,1.06888,1.06874,1.06881,33533100.0
2007-04-17 11:12:00,1.06878,1.06884,1.06868,1.06884,3312857.0
2007-04-17 11:13:00,1.06884,1.06896,1.06884,1.06896,6698910.0
2007-04-17 11:14:00,1.06894,1.06894,1.0688,1.0688,2915655.0
2007-04-17 11:15:00,1.06882,1.06889,1.06881,1.06885,15265633.0
2007-04-17 11:16:00,1.06891,1.06908,1.06891,1.06908,4371249.0
2007-04-17 11:17:00,1.06903,1.06903,1.06875,1.06875,5795263.0
2007-04-17 11:18:00,1.0687,1.06878,1.06869,1.06875,1907140.0
2007-04-17 11:19:00,1.06882,1.06882,1.0687,1.06871,1803095.0
2007-04-17 11:20:00,1.0688,1.06917,1.0688,1.06917,24482097.0
2007-04-17 11:21:00,1.06919,1.0693,1.06913,1.0693,4170549.0
2007-04-17 11:22:00,1.0693,1.06939,1.0693,1.06932,11492484.0
2007-04-17 11:23:00,1.06933,1.06933,1.06903,1.06912,6626645.0
2007-04-17 11:24:00,1.06893,1.06893,1.06865,1.06865,1587620.0
2007-04-17 11:25:00,1.06857,1.06913,1.06857,1.06913,11367132.0
2007-04-17 11:26:00,1.06916,1.06916,1.06896,1.06912,6136431.0
2007-04-17 11:27:00,1.06912,1.06928,1.06912,1.06928,6890310.0
2007-04-17 11:28:00,1.06934,1.06947,1.06934,1.06945,4337169.0
2007-04-17 11:29:00,1.06941,1.06941,1.0693,1.06931,13723448.0
2007-04-17 11:30:00,1.06931,1.06934,1.06929,1.06934,6138625.0
2007-04-17 11:31:00,1.06928,1.06933,1.06914,1.06923,5294456.0
2007-04-17 11:32:00,1.0692,1.06928,1.0692,1.06928,1558003.0
2007-04-17 11:33:00,1.06926,1.06942,1.06926,1.06932,4634905.0
2007-04-17 11:34:00,1.0694,1.06942,1.0693,1.06935,1731760.0
2007-04-17 11:35:00,1.06923,1.06928,1.06904,1.06928,3298694.0
2007-04-17 11:36:00,1.06933,1.06934,1.06926,1.06926,4475167.0
2007-04-17 11:37:00,1.06928,1.06938,1.06915,1.06938,4155009.0
2007-04-17 11:38:00,1.06938,1.06941,1.06925,1.0694,4288767.0
2007-04-17 11:39:00,1.06936,1.06939,1.06935,1.06936,6402499.0
2007-04-17 11:40:00,1.06928,1.06936,1.06928,1.06935,4456476.0
2007-04-17 11:41:00,1.0694,1.06945,1.06934,1.06945,10449444.0
2007-04-17 11:42:00,1.06939,1.06941,1.06929,1.06937,16391117.0
2007-04-17 11:43:00,1.06931,1.06931,1.06882,1.06889,11062553.0
2007-04-17 11:44:00,1.06891,1.06928,1.06885,1.06928,14220032.0
2007-04-17 11:45:00,1.06934,1.06947,1.06932,1.06947,10339510.0
2007-04-17 11:46:00,1.0695,1.06956,1.06947,1.06954,4673033.0
2007-04-17 11:47:00,1.06958,1.06999,1.06957,1.06999,5133167.0
2007-04-17 11:48:00,1.07005,1.07006,1.06994,1.06994,6019129.0
2007-04-17 11:49:00,1.07,1.07001,1.06995,1.07001,36471728.0
2007-04-17 11:50:00,1.06997,1.06997,1.0696,1.06963,16883403.0
2007-04-17 11:51:00,1.06971,1.07008,1.06954,1.07008,11310665.0
2007-04-17 11:52:00,1.07007,1.07007,1.06982,1.07006,16376351.0
2007-04-17 11:53:00,1.06997,1.07,1.06989,1.07,8375447.0
2007-04-17 11:54:00,1.07006,1.07015,1.07006,1.07008,3044187.0
2007-04-17 11:55:00,1.06996,1.07003,1.06981,1.07001,13395818.0
2007-04-17 11:56:00,1.07003,1.07036,1.07003,1.07036,2251605.0
2007-04-17 11:57:00,1.07038,1.07057,1.07038,1.07057,9937688.0
2007-04-17 11:58:00,1.07054,1.07066,1.07054,1.07066,3478860.0
2007-04-17 11:59:00,1.07069,1.07078,1.07059,1.07059,7733300.0
2007-04-17 12:00:00,1.07049,1.07049,1.0703,1.0703,1312926.0
2007-04-17 12:01:00,1.07029,1.07029,1.07014,1.07014,21302949.0
2007-04-17 12:02:00,1.07011,1.07013,1.07004,1.07004,13236471.0
2007-04-17 12:03:00,1.07019,1.07034,1.07019,1.07025,2152996.0
2007-04-17 12:04:00,1.07032,1.07058,1.07032,1.07055,29665522.0
2007-04-17 12:05:00,1.07059,1.07062,1.07053,1.07053,5397241.0
2007-04-17 12:06:00,1.07052,1.07054,1.07042,1.07045,3089656.0
2007-04-17 12:07:00,1.07048,1.0707,1.07048,1.07069,24536341.0
2007-04-17 12:08:00,1.07072,1.07084,1.07069,1.07083,17420225.0
2007-04-17 12:09:00,1.07086,1.07094,1.07084,1.07084,6767230.0
2007-04-17 12:10:00,1.07091,1.07105,1.07091,1.07104,13106291.0
2007-04-17 12:11:00,1.07097,1.07102,1.07095,1.07102,6072224.0
2007-04-17 12:12:00,1.07104,1.07116,1.07003,1.07003,6294521.0
2007-04-17 12:13:00,1.07086,1.07095,1.07051,1.07051,19923037.0
2007-04-17 12:14:00,1.07059,1.0707,1.07058,1.07062,22634197.0
2007-04-17 12:15:00,1.07054,1.07054,1.07039,1.07044,5268106.0
2007-04-17 12:16:00,1.07033,1.07042,1.07015,1.07033,9427607.0
2007-04-17 12:17:00,1.07025,1.07031,1.07017,1.07017,33995602.0
2007-04-17 12:18:00,1.07022,1.07036,1.07009,1.07026,4109383.0
2007-04-17 12:19:00,1.07029,1.07034,1.07028,1.07034,769780.0
2007-04-17 12:20:00,1.0703,1.07032,1.06923,1.07027,2710718.0
2007-04-17 12:21:00,1.07023,1.07027,1.07021,1.07021,8372088.0
2007-04-17 12:22:00,1.07008,1.07012,1.06993,1.07012,6661623.0
2007-04-17 12:23:00,1.07019,1.07021,1.07012,1.07017,11660804.0
2007-04-17 12:24:00,1.07017,1.07017,1.07001,1.07015,12620064.0
2007-04-17 12:25:00,1.07013,1.07039,1.07008,1.07008,13589994.0
2007-04-17 12:26:00,1.07016,1.07016,1.06986,1.07,10672572.0
2007-04-17 12:27:00,1.07005,1.07005,1.06987,1.06987,4173164.0
2007-04-17 12:28:00,1.06993,1.07001,1.06982,1.07001,14738716.0
2007-04-17 12:29:00,1.07007,1.07019,1.07007,1.0701,14281733.0
2007-04-17 12:30:00,1.07005,1.07005,1.0699,1.07001,9863594.0
2007-04-17 12:31:00,1.07013,1.07024,1.07012,1.07012,7136211.0
2007-04-17 12:32:00,1.07011,1.07028,1.07008,1.07028,5951000.0
2007-04-17 12:33:00,1.07028,1.07037,1.07022,1.07037,5378635.0
2007-04-17 12:34:00,1.07035,1.07035,1.07023,1.07031,40556643.0
2007-04-17 12:35:00,1.07032,1.07032,1.07013,1.07023,2718145.0
2007-04-17 12:36:00,1.07017,1.07017,1.06978,1.06978,3615204.0
2007-04-17 12:37:00,1.06968,1.06968,1.06944,1.06953,3340734.0
2007-04-17 12:38:00,1.06956,1.06962,1.06952,1.06959,14319596.0
2007-04-17 12:39:00,1.06966,1.06982,1.06954,1.06982,11794482.0
2007-04-17 12:40:00,1.06991,1.07006,1.06991,1.07005,6573814.0
2007-04-17 12:41:00,1.07004,1.07023,1.07004,1.07012,2994066.0
2007-04-17 12:42:00,1.07016,1.07018,1.0701,1.0701,6427904.0
2007-04-17 12:43:00,1.07005,1.07005,1.06999,1.07,5768682.0
2007-04-17 12:44:00,1.06998,1.07004,1.06984,1.06984,2697192.0
2007-04-17 12:45:00,1.06949,1.06971,1.06949,1.06966,29342980.0
2007-04-17 12:46:00,1.06966,1.06966,1.0694,1.0694,7249429.0
2007-04-17 12:47:00,1.06931,1.06971,1.06931,1.06971,5663433.0
2007-04-17 12:48:00,1.06972,1.06972,1.06962,1.06962,6034274.0
2007-04-17 12:49:00,1.06958,1.06958,1.06945,1.06946,4227548.0
2007-04-17 12:50:00,1.06941,1.06945,1.06939,1.06945,23498750.0
2007-04-17 12:51:00,1.06942,1.06949,1.06942,1.06943,31700665.0
2007-04-17 12:52:00,1.06947,1.06947,1.06929,1.06929,16717356.0
2007-04-17 12:53:00,1.06925,1.06937,1.06925,1.06937,32851768.0
2007-04-17 12:54:00,1.06941,1.06941,1.0692,1.06938,19899513.0
2007-04-17 12:55:00,1.06945,1.06953,1.06945,1.06947,11796996.0
2007-04-17 12:56:00,1.06952,1.06963,1.06948,1.06961,13501228.0
2007-04-17 12:57:00,1.06969,1.06969,1.06956,1.06964,23083963.0
2007-04-17 12:58:00,1.06962,1.06962,1.0695,1.0695,4421012.0
2007-04-17 12:59:00,1.06946,1.06959,1.0694,1.06959,6733893.0
2007-04-17 13:00:00,1.06954,1.0698,1.06918,1.0697,4387883.0
2007-04-17 13:01:00,1.06961,1.06977,1.06957,1.06977,15439997.0
2007-04-17 13:02:00,1.06976,1.06987,1.06955,1.06987,5131432.0
2007-04-17 13:03:00,1.06992,1.07012,1.06992,1.07012,1865414.0
2007-04-17 13:04:00,1.07002,1.07003,1.06983,1.06983,5981829.0
2007-04-17 13:05:00,1.06983,1.06983,1.06967,1.06981,10856909.0
2007-04-17 13:06:00,1.0698,1.06981,1.06969,1.06969,13818295.0
2007-04-17 13:07:00,1.06959,1.06964,1.06947,1.06947,10680526.0
2007-04-17 13:08:00,1.06967,1.06973,1.06967,1.06972,5954562.0
2007-04-17 13:09:00,1.06975,1.06975,1.0697,1.06971,2620620.0
2007-04-17 13:10:00,1.06961,1.06965,1.06947,1.06956,37345573.0
2007-04-17 13:11:00,1.06944,1.06944,1.0693,1.06942,2801599.0
2007-04-17 13:12:00,1.0694,1.06948,1.06933,1.06941,9770412.0
2007-04-17 13:13:00,1.06935,1.06935,1.06907,1.06934,3807708.0
2007-04-17 13:14:00,1.06923,1.06923,1.06906,1.06908,991132.0
2007-04-17 13:15:00,1.06916,1.06917,1.06906,1.06906,46210617.0
2007-04-17 13:16:00,1.06909,1.06909,1.06895,1.06901,5425048.0
2007-04-17 13:17:00,1.06905,1.06908,1.06877,1.06904,3905766.0
2007-04-17 13:18:00,1.06897,1.069,1.06893,1.06893,7941358.0
2007-04-17 13:19:00,1.06894,1.06894,1.06872,1.06872,10074930.0
2007-04-17 13:20:00,1.06878,1.06885,1.06878,1.06885,6349891.0
2007-04-17 13:21:00,1.06886,1.06893,1.0688,1.06893,7657403.0
2007-04-17 13:22:00,1.06889,1.06889,1.0688,1.06886,45578285.0
2007-04-17 13:23:00,1.06886,1.06889,1.06883,1.06888,17109176.0
2007-04-17 13:24:00,1.06895,1.06902,1.06891,1.06902,3194751.0
2007-04-17 13:25:00,1.069,1.06909,1.06898,1.06909,14427593.0
2007-04-17 13:26:00,1.06912,1.06928,1.06912,1.06928,9705943.0
2007-04-17 13:27:00,1.06925,1.06927,1.06909,1.06919,6315894.0
2007-04-17 13:28:00,1.06917,1.06917,1.06912,1.06912,6934923.0
2007-04-17 13:29:00,1.06916,1.06916,1.06902,1.06905,6013730.0
2007-04-17 13:30:00,1.06906,1.06906,1.06887,1.06887,17421531.0
2007-04-17 13:31:00,1.06883,1.06892,1.06882,1.06892,8752101.0
2007-04-17 13:32:00,1.06895,1.06904,1.06895,1.06901,14636275.0
2007-04-17 13:33:00,1.06901,1.06901,1.06893,1.06898,8078621.0
2007-04-17 13:34:00,1.06901,1.06922,1.06901,1.06914,1947523.0
2007-04-17 13:35:00,1.06924,1.06932,1.06922,1.0693,10830368.0
2007-04-17 13:36:00,1.0692,1.06935,1.06919,1.06919,3652988.0
2007-04-17 13:37:00,1.06909,1.06918,1.06907,1.06918,1594807.0
2007-04-17 13:38:00,1.06914,1.06915,1.06901,1.06901,25439871.0
2007-04-17 13:39:00,1.06895,1.06895,1.06857,1.06875,6127089.0
2007-04-17 13:40:00,1.0688,1.06893,1.06859,1.06893,2394485.0
2007-04-17 13:41:00,1.06889,1.06901,1.06889,1.06892,3417917.0
2007-04-17 13:42:00,1.0688,1.06901,1.06879,1.06879,6156073.0
2007-04-17 13:43:00,1.06873,1.06874,1.0686,1.06869,1834306.0
2007-04-17 13:44:00,1.06876,1.06881,1.06872,1.06878,5667923.0
2007-04-17 13:45:00,1.06877,1.06877,1.06858,1.06858,2507247.0
2007-04-17 13:46:00,1.06859,1.06865,1.06856,1.06865,9981914.0
2007-04-17 13:47:00,1.06855,1.06855,1.06748,1.06845,24812673.0
2007-04-17 13:48:00,1.06827,1.06851,1.06827,1.06849,9741438.0
2007-04-17 13:49:00,1.06851,1.06865,1.06851,1.06865,2578998.0
2007-04-17 13:50:00,1.06875,1.06883,1.06854,1.06883,12281821.0
2007-04-17 13:51:00,1.06886,1.06893,1.06885,1.0689,17658710.0
2007-04-17 13:52:00,1.06893,1.06902,1.06886,1.06902,6030095.0
2007-04-17 13:53:00,1.06901,1.0691,1.06901,1.0691,6395642.0
2007-04-17 13:54:00,1.06913,1.06913,1.06878,1.06907,6355932.0
2007-04-17 13:55:00,1.0691,1.06916,1.0691,1.06912,6226533.0
2007-04-17 13:56:00,1.06914,1.0692,1.06903,1.06914,4649224.0
2007-04-17 13:57:00,1.06919,1.06942,1.06917,1.06942,7089409.0
2007-04-17 13:58:00,1.06953,1.06963,1.06948,1.06948,3070543.0
2007-04-17 13:59:00,1.06942,1.06942,1.06931,1.06935,30103271.0
2007-04-17 14:00:00,1.06937,1.06949,1.06933,1.06933,9130501.0
2007-04-17 14:01:00,1.06949,1.06961,1.06929,1.06961,4774226.0
2007-04-17 14:02:00,1.06968,1.06979,1.06968,1.06968,16593482.0
2007-04-17 14:03:00,1.06956,1.06981,1.06947,1.06981,938452.0
2007-04-17 14:04:00,1.06981,1.06981,1.06962,1.06962,33139311.0
2007-04-17 14:05:00,1.06962,1.06964,1.06951,1.06964,7003019.0
2007-04-17 14:06:00,1.06963,1.06963,1.0695,1.06963,7077043.0
2007-04-17 14:07:00,1.06967,1.06972,1.06954,1.06954,7007528.0
2007-04-17 14:08:00,1.06952,1.06954,1.06943,1.06954,3828565.0
2007-04-17 14:09:00,1.06953,1.06957,1.06947,1.06957,47055047.0
2007-04-17 14:10:00,1.0696,1.06967,1.06956,1.06962,21385208.0
2007-04-17 14:11:00,1.06962,1.06965,1.06958,1.06965,6882843.0
2007-04-17 14:12:00,1.06967,1.06976,1.06957,1.06976,5663527.0
2007-04-17 14:13:00,1.06975,1.0698,1.06958,1.06958,1998748.0
2007-04-17 14:14:00,1.06983,1.06983,1.06974,1.06977,20754402.0
2007-04-17 14:15:00,1.06983,1.06992,1.06975,1.06976,8750740.0
2007-04-17 14:16:00,1.06975,1.06975,1.06963,1.06969,10166006.0
2007-04-17 14:17:00,1.06977,1.06987,1.06977,1.06987,12760446.0
2007-04-17 14:18:00,1.06977,1.06977,1.06945,1.06945,4460606.0
2007-04-17 14:19:00,1.06948,1.06973,1.06948,1.06969,36043208.0
2007-04-17 14:20:00,1.06981,1.06994,1.0698,1.0698,2760976.0
2007-04-17 14:21:00,1.06989,1.06993,1.06981,1.06988,2327837.0
2007-04-17 14:22:00,1.06996,1.07005,1.06991,1.06998,10132253.0
2007-04-17 14:23:00,1.07003,1.0701,1.06997,1.07009,14719609.0
2007-04-17 14:24:00,1.07001,1.07005,1.06978,1.06987,12625546.0
2007-04-17 14:25:00,1.06988,1.06996,1.06988,1.06991,14114556.0
2007-04-17 14:26:00,1.06991,1.06991,1.06962,1.06962,8290636.0
2007-04-17 14:27:00,1.06959,1.06959,1.06939,1.06949,6131960.0
2007-04-17 14:28:00,1.06949,1.06953,1.06939,1.06939,9951273.0
2007-04-17 14:29:00,1.06935,1.06935,1.06901,1.0691,4938412.0
2007-04-17 14:30:00,1.06911,1.06911,1.06874,1.06874,5719597.0
2007-04-17 14:31:00,1.06879,1.06879,1.06857,1.06857,2574966.0
2007-04-17 14:32:00,1.06868,1.06906,1.06868,1.06906,13460273.0
2007-04-17 14:33:00,1.06915,1.06933,1.06915,1.06933,32730099.0
2007-04-17 14:34:00,1.06931,1.06931,1.06905,1.06905,21682270.0
2007-04-17 14:35:00,1.06903,1.06903,1.06871,1.06903,35855279.0
2007-04-17 14:36:00,1.06894,1.06898,1.06887,1.0689,21094364.0
2007-04-17 14:37:00,1.06883,1.06887,1.06868,1.06877,14753470.0
2007-04-17 14:38:00,1.06877,1.06882,1.06871,1.06878,1386751.0
2007-04-17 14:39:00,1.06875,1.06887,1.06854,1.06887,8250433.0
2007-04-17 14:40:00,1.06898,1.0696,1.06898,1.0696,14064988.0
2007-04-17 14:41:00,1.06969,1.06982,1.06969,1.06978,8231693.0
2007-04-17 14:42:00,1.0697,1.0697,1.06951,1.06951,6347298.0
2007-04-17 14:43:00,1.06942,1.0696,1.06942,1.06949,7933381.0
2007-04-17 14:44:00,1.06949,1.06949,1.06927,1.06927,4453969.0
2007-04-17 14:45:00,1.06922,1.06922,1.0689,1.06908,41181359.0
2007-04-17 14:46:00,1.06909,1.06917,1.06895,1.06906,5028760.0
2007-04-17 14:47:00,1.06896,1.06924,1.06896,1.06924,46649273.0
2007-04-17 14:48:00,1.06918,1.06918,1.06851,1.06851,3013502.0
2007-04-17 14:49:00,1.06843,1.06843,1.06826,1.06837,6443954.0
2007-04-17 14:50:00,1.06833,1.06834,1.06779,1.06779,8305027.0
2007-04-17 14:51:00,1.068,1.06803,1.06779,1.06784,28370455.0
2007-04-17 14:52:00,1.06791,1.06796,1.06788,1.06796,5067069.0
2007-04-17 14:53:00,1.06799,1.06799,1.06783,1.06783,31330527.0
2007-04-17 14:54:00,1.06781,1.06807,1.06781,1.06807,5040750.0
2007-04-17 14:55:00,1.0681,1.06838,1.0681,1.06835,30421135.0
2007-04-17 14:56:00,1.06823,1.06829,1.06818,1.06818,3255524.0
2007-04-17 14:57:00,1.06828,1.06845,1.06819,1.06832,25640925.0
2007-04-17 14:58:00,1.06835,1.0684,1.0683,1.0683,3212528.0
2007-04-17 14:59:00,1.06837,1.06859,1.06835,1.06842,8608490.0
2007-04-17 15:00:00,1.06836,1.0684,1.06811,1.0684,13377198.0
2007-04-17 15:01:00,1.06843,1.06848,1.06838,1.06838,27643721.0
2007-04-17 15:02:00,1.0683,1.0683,1.06804,1.06804,16107621.0
2007-04-17 15:03:00,1.06806,1.06835,1.06806,1.06835,1910211.0
2007-04-17 15:04:00,1.06834,1.06854,1.06813,1.06854,12086605.0
2007-04-17 15:05:00,1.06856,1.06862,1.06843,1.06843,22145738.0
2007-04-17 15:06:00,1.06841,1.0685,1.06839,1.0685,2491218.0
2007-04-17 15:07:00,1.06855,1.06867,1.06848,1.06867,10257375.0
2007-04-17 15:08:00,1.06867,1.06867,1.06862,1.06863,4182777.0
2007-04-17 15:09:00,1.06856,1.06856,1.06831,1.06831,5792786.0
2007-04-17 15:10:00,1.0682,1.0682,1.06807,1.0681,4190337.0
2007-04-17 15:11:00,1.06812,1.06813,1.06794,1.06813,19549308.0
2007-04-17 15:12:00,1.06817,1.06837,1.06817,1.06833,6561832.0
2007-04-17 15:13:00,1.06827,1.06827,1.06811,1.06813,3367888.0
2007-04-17 15:14:00,1.0681,1.0681,1.06791,1.06791,1233383.0
2007-04-17 15:15:00,1.06794,1.06801,1.06791,1.06801,88459622.0
2007-04-17 15:16:00,1.06802,1.06802,1.06784,1.06798,3116338.0
2007-04-17 15:17:00,1.06805,1.06823,1.06805,1.06823,6698787.0
2007-04-17 15:18:00,1.06805,1.06826,1.06805,1.06825,9340490.0
2007-04-17 15:19:00,1.06835,1.06835,1.06824,1.06828,27990677.0
2007-04-17 15:20:00,1.06828,1.06828,1.06786,1.06786,18797414.0
2007-04-17 15:21:00,1.06776,1.06776,1.06759,1.06759,16562057.0
2007-04-17 15:22:00,1.06758,1.06772,1.06758,1.06772,7911716.0
2007-04-17 15:23:00,1.06779,1.06789,1.06779,1.06788,5580521.0
2007-04-17 15:24:00,1.06797,1.06813,1.06797,1.06809,7516443.0
2007-04-17 15:25:00,1.06817,1.06825,1.06817,1.06823,8766176.0
2007-04-17 15:26:00,1.06828,1.06838,1.06809,1.06836,21533378.0
2007-04-17 15:27:00,1.06859,1.06859,1.06853,1.06856,3610879.0
2007-04-17 15:28:00,1.0686,1.06866,1.06847,1.06859,9328315.0
2007-04-17 15:29:00,1.06864,1.06864,1.06855,1.06855,1683599.0
2007-04-17 15:30:00,1.06871,1.06877,1.06869,1.06869,5807855.0
2007-04-17 15:31:00,1.06867,1.06867,1.06858,1.06858,14834227.0
2007-04-17 15:32:00,1.06858,1.06884,1.06858,1.06884,2530560.0
2007-04-17 15:33:00,1.06887,1.06889,1.0686,1.0686,13903972.0
2007-04-17 15:34:00,1.06857,1.06862,1.06855,1.06855,13691234.0
2007-04-17 15:35:00,1.0686,1.06871,1.06858,1.06871,9953255.0
2007-04-17 15:36:00,1.06872,1.0689,1.06785,1.0689,22286778.0
2007-04-17 15:37:00,1.06897,1.06904,1.06893,1.06893,1298570.0
2007-04-17 15:38:00,1.06892,1.06922,1.06892,1.06922,6995514.0
2007-04-17 15:39:00,1.0693,1.06942,1.0693,1.06931,6786539.0
2007-04-17 15:40:00,1.06928,1.06931,1.06922,1.06928,6756285.0
2007-04-17 15:41:00,1.06934,1.06948,1.06934,1.06948,21684904.0
2007-04-17 15:42:00,1.06943,1.06943,1.06937,1.06941,8458983.0
2007-04-17 15:43:00,1.06935,1.06938,1.06925,1.06934,10778675.0
2007-04-17 15:44:00,1.06934,1.06934,1.06918,1.06926,6994313.0
2007-04-17 15:45:00,1.06927,1.06933,1.06921,1.06933,1584269.0
2007-04-17 15:46:00,1.06939,1.06942,1.06924,1.06934,12726319.0
2007-04-17 15:47:00,1.06929,1.06934,1.0692,1.06928,3552780.0
2007-04-17 15:48:00,1.06929,1.06932,1.06927,1.06929,8741076.0
2007-04-17 15:49:00,1.06922,1.06922,1.06911,1.06911,38990908.0
2007-04-17 15:50:00,1.06911,1.06917,1.06908,1.06915,4394434.0
2007-04-17 15:51:00,1.06911,1.06911,1.06897,1.06905,22218514.0
2007-04-17 15:52:00,1.06899,1.06902,1.06894,1.06894,11191286.0
2007-04-17 15:53:00,1.06882,1.069,1.06868,1.06899,5871354.0
2007-04-17 15:54:00,1.069,1.06906,1.06899,1.06902,4281759.0
2007-04-17 15:55:00,1.069,1.069,1.06894,1.06896,4714433.0
2007-04-17 15:56:00,1.06899,1.06924,1.06899,1.06924,21499362.0
2007-04-17 15:57:00,1.06928,1.06928,1.06898,1.06927,36117090.0
2007-04-17 15:58:00,1.0693,1.06936,1.06922,1.06922,5832050.0
2007-04-17 15:59:00,1.06929,1.06935,1.06927,1.06927,12517187.0
2007-04-17 16:00:00,1.06933,1.06944,1.0693,1.0693,1599182.0
2007-04-17 16:01:00,1.06932,1.06932,1.06918,1.06918,8032992.0
2007-04-17 16:02:00,1.06906,1.06912,1.06895,1.06895,4541680.0
2007-04-17 16:03:00,1.069,1.069,1.06859,1.06892,5370900.0
2007-04-17 16:04:00,1.06907,1.06939,1.06907,1.06939,713587.0
2007-04-17 16:05:00,1.0694,1.0694,1.06933,1.06933,12911481.0
2007-04-17 16:06:00,1.06931,1.06931,1.06879,1.06891,2857742.0
2007-04-17 16:07:00,1.06894,1.06894,1.06861,1.06869,47702445.0
2007-04-17 16:08:00,1.06876,1.06903,1.06875,1.06902,12689967.0
2007-04-17 16:09:00,1.06906,1.06923,1.06906,1.06923,5427510.0
2007-04-17 16:10:00,1.06923,1.06936,1.06923,1.0693,26339769.0
2007-04-17 16:11:00,1.06927,1.06938,1.06923,1.06938,51248827.0
2007-04-17 16:12:00,1.06924,1.06953,1.06924,1.06934,4275013.0
2007-04-17 16:13:00,1.06936,1.06936,1.06924,1.06935,2152113.0
2007-04-17 16:14:00,1.06935,1.0694,1.06928,1.06939,35628235.0
2007-04-17 16:15:00,1.06945,1.06964,1.06945,1.06957,9661792.0
2007-04-17 16:16:00,1.06952,1.06952,1.06932,1.06932,3064638.0
2007-04-17 16:17:00,1.06912,1.0694,1.06912,1.0694,14457905.0
2007-04-17 16:18:00,1.06935,1.06947,1.0693,1.06947,15244034.0
2007-04-17 16:19:00,1.06951,1.06958,1.06928,1.06958,13827436.0
2007-04-17 16:20:00,1.06971,1.06979,1.06965,1.06965,37779535.0
2007-04-17 16:21:00,1.06942,1.06973,1.06942,1.06955,4770175.0
2007-04-17 16:22:00,1.06956,1.06964,1.06953,1.06953,14735394.0
2007-04-17 16:23:00,1.06941,1.06954,1.06921,1.06934,8133199.0
2007-04-17 16:24:00,1.06932,1.06946,1.06924,1.06946,11083457.0
2007-04-17 16:25:00,1.0694,1.06944,1.06924,1.06943,7570039.0
2007-04-17 16:26:00,1.06945,1.06953,1.06922,1.06953,14159598.0
2007-04-17 16:27:00,1.06952,1.06952,1.06912,1.06912,3419519.0
2007-04-17 16:28:00,1.06916,1.0695,1.06915,1.0695,22280560.0
2007-04-17 16:29:00,1.06952,1.06952,1.06939,1.06939,4956899.0
2007-04-17 16:30:00,1.06941,1.06944,1.0693,1.06937,1496548.0
2007-04-17 16:31:00,1.06933,1.06933,1.06917,1.06917,3506594.0
2007-04-17 16:32:00,1.06912,1.06917,1.06911,1.06916,3219855.0
2007-04-17 16:33:00,1.06923,1.06952,1.06923,1.06952,11683581.0
2007-04-17 16:34:00,1.06949,1.0695,1.06944,1.06946,7526832.0
2007-04-17 16:35:00,1.06953,1.06975,1.06953,1.06954,10016232.0
2007-04-17 16:36:00,1.06974,1.06987,1.06959,1.06959,46707881.0
2007-04-17 16:37:00,1.06954,1.06991,1.06954,1.06991,31531118.0
2007-04-17 16:38:00,1.0699,1.06992,1.06987,1.06992,3465580.0
2007-04-17 16:39:00,1.06995,1.06995,1.06976,1.06976,16095843.0
2007-04-17 16:40:00,1.06975,1.06975,1.06968,1.06975,3831635.0
2007-04-17 16:41:00,1.06977,1.06978,1.06968,1.06978,12993346.0
2007-04-17 16:42:00,1.06982,1.0699,1.06982,1.06988,14380648.0
2007-04-17 16:43:00,1.06983,1.0699,1.06973,1.0699,50176769.0
2007-04-17 16:44:00,1.06979,1.06979,1.06966,1.06966,20459084.0
2007-04-17 16:45:00,1.06967,1.06984,1.06967,1.06982,8499315.0
2007-04-17 16:46:00,1.0698,1.06994,1.06977,1.06994,2960053.0
2007-04-17 16:47:00,1.07004,1.07014,1.07004,1.07014,8699340.0
2007-04-17 16:48:00,1.07022,1.0703,1.07017,1.0703,9114143.0
2007-04-17 16:49:00,1.07034,1.07042,1.07011,1.07042,4048278.0
2007-04-17 16:50:00,1.07051,1.07058,1.07051,1.07053,18510796.0
2007-04-17 16:51:00,1.0706,1.07062,1.07047,1.07062,5859498.0
2007-04-17 16:52:00,1.07062,1.07071,1.07059,1.0707,6154048.0
2007-04-17 16:53:00,1.07079,1.07087,1.07079,1.07079,8062427.0
2007-04-17 16:54:00,1.07071,1.07076,1.07068,1.07076,8807616.0
2007-04-17 16:55:00,1.07067,1.07068,1.0705,1.0705,4829411.0
2007-04-17 16:56:00,1.07034,1.07047,1.07034,1.07047,8483070.0
2007-04-17 16:57:00,1.07052,1.07056,1.07047,1.07048,3726912.0
2007-04-17 16:58:00,1.07046,1.07058,1.07046,1.07058,16918398.0
2007-04-17 16:59:00,1.07072,1.07086,1.07072,1.07081,9910697.0
2007-04-17 17:00:00,1.07085,1.07098,1.07063,1.07063,3277037.0
2007-04-17 17:01:00,1.07052,1.07061,1.07045,1.07061,2421785.0
2007-04-17 17:02:00,1.07064,1.07083,1.07045,1.07057,10316716.0
2007-04-17 17:03:00,1.07057,1.07059,1.07042,1.07059,10881972.0
2007-04-17 17:04:00,1.07072,1.0708,1.07064,1.07068,7710619.0
2007-04-17 17:05:00,1.07059,1.07064,1.07054,1.07054,3352233.0
2007-04-17 17:06:00,1.07047,1.07047,1.07028,1.07028,9708648.0
2007-04-17 17:07:00,1.07027,1.07038,1.0702,1.07038,24313175.0
2007-04-17 17:08:00,1.07045,1.07051,1.07044,1.07049,4323295.0
2007-04-17 17:09:00,1.07031,1.07042,1.07031,1.07035,3924645.0
2007-04-17 17:10:00,1.0703,1.07031,1.07017,1.07019,7499094.0
2007-04-17 17:11:00,1.0702,1.0703,1.0702,1.0703,30021784.0
2007-04-17 17:12:00,1.07026,1.07026,1.07015,1.07023,4237550.0
2007-04-17 17:13:00,1.07022,1.07035,1.07002,1.07028,10588747.0
2007-04-17 17:14:00,1.07031,1.07031,1.06992,1.06996,11508716.0
2007-04-17 17:15:00,1.06999,1.06999,1.06981,1.06986,4004659.0
2007-04-17 17:16:00,1.06984,1.06994,1.06962,1.06994,23168421.0
2007-04-17 17:17:00,1.07003,1.07003,1.0698,1.0698,223610.0
2007-04-17 17:18:00,1.06987,1.06989,1.06984,1.06989,17219466.0
2007-04-17 17:19:00,1.06986,1.07005,1.06986,1.07005,4479446.0
2007-04-17 17:20:00,1.07012,1.07022,1.07009,1.07009,11573065.0
2007-04-17 17:21:00,1.06983,1.06995,1.06983,1.06993,2601755.0
2007-04-17 17:22:00,1.06984,1.06994,1.06984,1.06994,3053075.0
2007-04-17 17:23:00,1.06994,1.06996,1.06981,1.06993,60264164.0
2007-04-17 17:24:00,1.0699,1.0699,1.06974,1.06974,18997566.0
2007-04-17 17:25:00,1.06977,1.06977,1.06963,1.06965,22831576.0
2007-04-17 17:26:00,1.06958,1.06958,1.06925,1.06957,63985902.0
2007-04-17 17:27:00,1.06957,1.06962,1.06949,1.0695,23992414.0
2007-04-17 17:28:00,1.06951,1.06951,1.06937,1.06937,2530172.0
2007-04-17 17:29:00,1.06941,1.06953,1.06941,1.06953,4721080.0
2007-04-17 17:30:00,1.06955,1.06964,1.06946,1.06964,1259550.0
2007-04-17 17:31:00,1.06961,1.06967,1.06957,1.06967,10970978.0
2007-04-17 17:32:00,1.06975,1.06995,1.06975,1.06984,2865642.0
2007-04-17 17:33:00,1.0699,1.0699,1.0698,1.0698,22808475.0
2007-04-17 17:34:00,1.06977,1.06984,1.06977,1.06984,21397817.0
2007-04-17 17:35:00,1.06977,1.06977,1.06962,1.06962,43411701.0
2007-04-17 17:36:00,1.06961,1.06978,1.06961,1.06963,15316505.0
2007-04-17 17:37:00,1.06965,1.06973,1.06944,1.06972,2080616.0
2007-04-17 17:38:00,1.06969,1.06969,1.06912,1.06912,20043743.0
2007-04-17 17:39:00,1.06913,1.06968,1.06913,1.06964,20737857.0
2007-04-17 17:40:00,1.06953,1.06967,1.06953,1.06967,6194897.0
2007-04-17 17:41:00,1.06974,1.06981,1.06965,1.06965,11918702.0
2007-04-17 17:42:00,1.06964,1.0697,1.0696,1.0696,20671314.0
2007-04-17 17:43:00,1.06953,1.0696,1.06937,1.06937,17652997.0
2007-04-17 17:44:00,1.06934,1.06934,1.06927,1.0693,5660645.0
2007-04-17 17:45:00,1.0693,1.0693,1.06907,1.06928,11115429.0
2007-04-17 17:46:00,1.06934,1.0695,1.06934,1.06948,14835188.0
2007-04-17 17:47:00,1.06946,1.06946,1.06916,1.06927,39841741.0
2007-04-17 17:48:00,1.06917,1.06932,1.06915,1.06915,14351268.0
2007-04-17 17:49:00,1.06918,1.06922,1.06915,1.06915,9505101.0
2007-04-17 17:50:00,1.06925,1.0694,1.06925,1.0694,8317375.0
2007-04-17 17:51:00,1.06952,1.06962,1.06952,1.06962,20770018.0
2007-04-17 17:52:00,1.06964,1.06977,1.06964,1.06971,12176243.0
2007-04-17 17:53:00,1.06969,1.06969,1.06948,1.06955,17097297.0
2007-04-17 17:54:00,1.06952,1.06965,1.06945,1.06965,2285688.0
2007-04-17 17:55:00,1.0697,1.06984,1.0697,1.06975,4083179.0
2007-04-17 17:56:00,1.06988,1.06988,1.06971,1.06971,6603363.0
2007-04-17 17:57:00,1.06975,1.07001,1.06975,1.07,8108569.0
2007-04-17 17:58:00,1.07003,1.07016,1.07002,1.07016,11345741.0
2007-04-17 17:59:00,1.0702,1.0703,1.0702,1.07028,7361930.0
2007-04-17 18:00:00,1.07028,1.0703,1.07024,1.07028,16745798.0
2007-04-17 18:01:00,1.07039,1.07048,1.07039,1.07041,4189361.0
2007-04-17 18:02:00,1.07038,1.07038,1.0703,1.07031,3755663.0
2007-04-17 18:03:00,1.07016,1.07031,1.07016,1.07023,5466189.0
2007-04-17 18:04:00,1.0702,1.0702,1.07011,1.07011,36566773.0
2007-04-17 18:05:00,1.07007,1.07019,1.07007,1.07019,11366368.0
2007-04-17 18:06:00,1.07019,1.07019,1.07009,1.07009,6340090.0
2007-04-17 18:07:00,1.0701,1.07021,1.07009,1.07021,7413903.0
2007-04-17 18:08:00,1.07019,1.07019,1.0698,1.07001,3780321.0
2007-04-17 18:09:00,1.07005,1.07011,1.07,1.07,2543689.0
2007-04-17 18:10:00,1.06995,1.06995,1.06989,1.06989,7835105.0
2007-04-17 18:11:00,1.06989,1.07004,1.06989,1.07001,23803259.0
2007-04-17 18:12:00,1.06993,1.07027,1.06993,1.07027,2151473.0
2007-04-17 18:13:00,1.07027,1.07027,1.07001,1.07001,26190040.0
2007-04-17 18:14:00,1.06997,1.06997,1.06986,1.06997,7352206.0
2007-04-17 18:15:00,1.06987,1.06987,1.06976,1.06984,7529576.0
2007-04-17 18:16:00,1.06977,1.06977,1.06967,1.06976,36030403.0
2007-04-17 18:17:00,1.06982,1.06989,1.06958,1.06983,28879054.0
2007-04-17 18:18:00,1.0699,1.06998,1.0699,1.06998,8753795.0
2007-04-17 18:19:00,1.07004,1.07025,1.07004,1.07025,34216937.0
2007-04-17 18:20:00,1.07029,1.07041,1.07024,1.07041,19242880.0
2007-04-17 18:21:00,1.07041,1.07047,1.07039,1.0704,8244778.0
2007-04-17 18:22:00,1.07046,1.07052,1.07046,1.07046,6538750.0
2007-04-17 18:23:00,1.0704,1.0704,1.07006,1.07006,11282524.0
2007-04-17 18:24:00,1.07007,1.07023,1.07007,1.07023,10373703.0
2007-04-17 18:25:00,1.07029,1.07037,1.07029,1.07033,24969240.0
2007-04-17 18:26:00,1.07037,1.07037,1.07032,1.07036,21512900.0
2007-04-17 18:27:00,1.07038,1.07049,1.07035,1.07049,3303035.0
2007-04-17 18:28:00,1.07025,1.07055,1.07025,1.07042,22935012.0
2007-04-17 18:29:00,1.07036,1.07045,1.07036,1.07045,7870237.0
2007-04-17 18:30:00,1.07051,1.07071,1.07051,1.07066,18632859.0
2007-04-17 18:31:00,1.07081,1.07081,1.07004,1.07025,10079948.0
2007-04-17 18:32:00,1.07028,1.07028,1.07013,1.07013,3585879.0
2007-04-17 18:33:00,1.07016,1.07016,1.07003,1.07004,37465978.0
2007-04-17 18:34:00,1.07001,1.07001,1.0697,1.06974,35441461.0
2007-04-17 18:35:00,1.06969,1.06987,1.06969,1.06987,8842830.0
2007-04-17 18:36:00,1.06992,1.06992,1.06984,1.06992,5573304.0
2007-04-17 18:37:00,1.06998,1.07005,1.06991,1.06995,7760138.0
2007-04-17 18:38:00,1.06983,1.06993,1.06983,1.06993,4200917.0
2007-04-17 18:39:00,1.06989,1.06992,1.06982,1.06986,27231581.0
2007-04-17 18:40:00,1.06983,1.06983,1.06956,1.06956,15487488.0
2007-04-17 18:41:00,1.06954,1.0697,1.06954,1.0697,7837232.0
2007-04-17 18:42:00,1.06964,1.06965,1.06961,1.06961,2147461.0
2007-04-17 18:43:00,1.06953,1.06953,1.0693,1.0693,3331491.0
2007-04-17 18:44:00,1.06931,1.06931,1.06925,1.0693,2283244.0
2007-04-17 18:45:00,1.06929,1.06929,1.06913,1.06913,7886250.0
2007-04-17 18:46:00,1.0692,1.0692,1.069,1.06905,5577595.0
2007-04-17 18:47:00,1.0691,1.06911,1.06894,1.06908,4645972.0
2007-04-17 18:48:00,1.06906,1.0691,1.06872,1.06872,5423143.0
2007-04-17 18:49:00,1.06873,1.06891,1.06873,1.06891,3131193.0
2007-04-17 18:50:00,1.06901,1.06916,1.06901,1.06912,26300602.0
2007-04-17 18:51:00,1.06912,1.06943,1.06912,1.06943,2007434.0
2007-04-17 18:52:00,1.06938,1.06944,1.06935,1.06944,9578394.0
2007-04-17 18:53:00,1.06938,1.06938,1.06934,1.06937,4260444.0
2007-04-17 18:54:00,1.06943,1.06957,1.06943,1.06957,3978294.0
2007-04-17 18:55:00,1.06956,1.06956,1.06947,1.06947,12211754.0
2007-04-17 18:56:00,1.06941,1.06941,1.06919,1.06919,34218552.0
2007-04-17 18:57:00,1.06915,1.06933,1.06906,1.06933,4649916.0
2007-04-17 18:58:00,1.06938,1.06938,1.06907,1.06915,28921590.0
2007-04-17 18:59:00,1.0692,1.06938,1.0692,1.06938,13669095.0
2007-04-17 19:00:00,1.06931,1.06931,1.06918,1.06923,15855951.0
2007-04-17 19:01:00,1.06916,1.06922,1.06915,1.06922,7477579.0
2007-04-17 19:02:00,1.06928,1.06928,1.06901,1.06913,9037085.0
2007-04-17 19:03:00,1.06898,1.069,1.0689,1.069,4714504.0
2007-04-17 19:04:00,1.06902,1.06909,1.06885,1.06895,27235390.0
2007-04-17 19:05:00,1.06887,1.06887,1.06868,1.06876,4500674.0
2007-04-17 19:06:00,1.06881,1.06928,1.0688,1.06928,14874243.0
2007-04-17 19:07:00,1.06936,1.06944,1.06933,1.06933,12349071.0
2007-04-17 19:08:00,1.06923,1.06924,1.06914,1.06921,21094961.0
2007-04-17 19:09:00,1.06926,1.06932,1.06926,1.06932,14136133.0
2007-04-17 19:10:00,1.06931,1.06931,1.06919,1.0692,3331626.0
2007-04-17 19:11:00,1.06916,1.06922,1.0691,1.06922,12488059.0
2007-04-17 19:12:00,1.06918,1.06918,1.06892,1.06908,10693916.0
2007-04-17 19:13:00,1.06918,1.06928,1.06918,1.06926,2492009.0
2007-04-17 19:14:00,1.06916,1.06916,1.06905,1.06913,10746147.0
2007-04-17 19:15:00,1.06899,1.06899,1.06881,1.06897,6355392.0
2007-04-17 19:16:00,1.06901,1.06906,1.06901,1.06906,2829793.0
2007-04-17 19:17:00,1.06907,1.06939,1.06907,1.06938,3878343.0
2007-04-17 19:18:00,1.06939,1.06939,1.06916,1.06917,4321530.0
2007-04-17 19:19:00,1.06913,1.06913,1.0689,1.06902,6156538.0
2007-04-17 19:20:00,1.06906,1.06946,1.06893,1.06946,11400122.0
2007-04-17 19:21:00,1.06949,1.06949,1.0694,1.06948,25734653.0
2007-04-17 19:22:00,1.0695,1.0695,1.06921,1.06937,6844889.0
2007-04-17 19:23:00,1.06939,1.06939,1.06923,1.06929,18692766.0
2007-04-17 19:24:00,1.06926,1.06927,1.06887,1.06887,15600598.0
2007-04-17 19:25:00,1.06885,1.06904,1.06884,1.06904,17065244.0
2007-04-17 19:26:00,1.06903,1.06934,1.06903,1.06934,34448285.0
2007-04-17 19:27:00,1.06939,1.06949,1.06939,1.06945,5496621.0
2007-04-17 19:28:00,1.06942,1.06942,1.06933,1.06935,20786535.0
2007-04-17 19:29:00,1.06934,1.06943,1.06931,1.06943,37381352.0
2007-04-17 19:30:00,1.06944,1.0695,1.06942,1.0695,4993249.0
2007-04-17 19:31:00,1.06949,1.06949,1.06935,1.06935,3166174.0
2007-04-17 19:32:00,1.06943,1.06943,1.06933,1.06933,4619104.0
2007-04-17 19:33:00,1.06935,1.0694,1.06933,1.06935,15179284.0
2007-04-17 19:34:00,1.06932,1.06939,1.06932,1.06937,7846020.0
2007-04-17 19:35:00,1.06941,1.06941,1.06934,1.06938,12955097.0
2007-04-17 19:36:00,1.06934,1.06941,1.06928,1.06928,14933114.0
2007-04-17 19:37:00,1.06913,1.06913,1.06887,1.0689,22316123.0
2007-04-17 19:38:00,1.06884,1.06886,1.06879,1.06884,12240316.0
2007-04-17 19:39:00,1.06878,1.06892,1.06877,1.06892,5878003.0
2007-04-17 19:40:00,1.06888,1.0692,1.06888,1.06917,11283336.0
2007-04-17 19:41:00,1.06916,1.0692,1.06899,1.06917,24697772.0
2007-04-17 19:42:00,1.06908,1.06915,1.06812,1.06905,3170874.0
2007-04-17 19:43:00,1.069,1.069,1.06869,1.0689,14059900.0
2007-04-17 19:44:00,1.06887,1.06887,1.06871,1.06876,7500523.0
2007-04-17 19:45:00,1.06869,1.06869,1.06863,1.06869,15274947.0
2007-04-17 19:46:00,1.06862,1.06869,1.06857,1.06863,6006036.0
2007-04-17 19:47:00,1.06855,1.0687,1.06855,1.0687,8083369.0
2007-04-17 19:48:00,1.0687,1.06882,1.0687,1.06882,8071195.0
2007-04-17 19:49:00,1.06891,1.06903,1.06891,1.06898,15558064.0
2007-04-17 19:50:00,1.069,1.069,1.06874,1.06874,18481202.0
2007-04-17 19:51:00,1.06875,1.06911,1.06875,1.06911,9801527.0
2007-04-17 19:52:00,1.06909,1.06909,1.06891,1.06894,2867819.0
2007-04-17 19:53:00,1.06896,1.06901,1.06894,1.06899,3890809.0
2007-04-17 19:54:00,1.06901,1.06904,1.06897,1.06897,8225480.0
2007-04-17 19:55:00,1.0689,1.0689,1.06851,1.06859,18379327.0
2007-04-17 19:56:00,1.06857,1.06901,1.06857,1.06901,15692707.0
2007-04-17 19:57:00,1.06882,1.06899,1.06881,1.06881,22197702.0
2007-04-17 19:58:00,1.06888,1.06888,1.06871,1.06871,2965805.0
2007-04-17 19:59:00,1.06867,1.06867,1.06839,1.06865,1251965.0
2007-04-17 20:00:00,1.06864,1.06864,1.06856,1.06858,9095568.0
2007-04-17 20:01:00,1.06852,1.06869,1.06852,1.06853,26840939.0
2007-04-17 20:02:00,1.06852,1.06856,1.0685,1.06851,5366240.0
2007-04-17 20:03:00,1.06847,1.06866,1.06847,1.06859,6318846.0
2007-04-17 20:04:00,1.06861,1.06866,1.06859,1.06864,8988804.0
2007-04-17 20:05:00,1.06865,1.06865,1.06861,1.06861,14623219.0
2007-04-17 20:06:00,1.06858,1.06861,1.06855,1.06855,8316689.0
2007-04-17 20:07:00,1.06851,1.06859,1.06847,1.06847,13283741.0
2007-04-17 20:08:00,1.06834,1.06839,1.06816,1.06816,7563873.0
2007-04-17 20:09:00,1.06808,1.06836,1.06805,1.06836,8434406.0
2007-04-17 20:10:00,1.06845,1.06857,1.06845,1.06857,245651.0
2007-04-17 20:11:00,1.0686,1.06865,1.06857,1.06861,4177177.0
2007-04-17 20:12:00,1.06863,1.06877,1.06863,1.06877,8045561.0
2007-04-17 20:13:00,1.06878,1.06878,1.06866,1.06866,11950704.0
2007-04-17 20:14:00,1.06858,1.06863,1.06846,1.06862,7600591.0
2007-04-17 20:15:00,1.06865,1.06865,1.06854,1.06854,5182229.0
2007-04-17 20:16:00,1.06851,1.06856,1.06837,1.06856,15677032.0
2007-04-17 20:17:00,1.06858,1.06863,1.06837,1.06862,7264483.0
2007-04-17 20:18:00,1.06862,1.0688,1.06862,1.06865,6719484.0
2007-04-17 20:19:00,1.0686,1.06865,1.06843,1.06865,15352532.0
2007-04-17 20:20:00,1.06859,1.06859,1.06835,1.06846,4705576.0
2007-04-17 20:21:00,1.06844,1.06861,1.06828,1.06828,8266156.0
2007-04-17 20:22:00,1.06852,1.06874,1.06852,1.06874,1430416.0
2007-04-17 20:23:00,1.06875,1.06878,1.06863,1.06878,1521219.0
2007-04-17 20:24:00,1.06888,1.06895,1.06876,1.06882,19499801.0
2007-04-17 20:25:00,1.06879,1.06882,1.06856,1.06882,18283882.0
2007-04-17 20:26:00,1.06879,1.0688,1.06875,1.06876,4601548.0
2007-04-17 20:27:00,1.06871,1.06871,1.06856,1.06856,3403229.0
2007-04-17 20:28:00,1.06873,1.06879,1.06873,1.06879,1289302.0
2007-04-17 20:29:00,1.06883,1.06888,1.06877,1.06886,4640081.0
2007-04-17 20:30:00,1.06879,1.06891,1.06879,1.06879,1133414.0
2007-04-17 20:31:00,1.06884,1.06884,1.06861,1.06877,14510803.0
2007-04-17 20:32:00,1.06875,1.06884,1.06875,1.06879,12286681.0
2007-04-17 20:33:00,1.06871,1.06871,1.06847,1.06847,4111518.0
2007-04-17 20:34:00,1.06844,1.06866,1.06835,1.06866,21617290.0
2007-04-17 20:35:00,1.0688,1.06889,1.0688,1.06887,6708235.0
2007-04-17 20:36:00,1.06891,1.06898,1.06891,1.06897,13645943.0
2007-04-17 20:37:00,1.06901,1.06913,1.06901,1.06913,906638.0
2007-04-17 20:38:00,1.06911,1.06913,1.0687,1.0689,20120580.0
2007-04-17 20:39:00,1.06921,1.06951,1.06921,1.06951,4519741.0
2007-04-17 20:40:00,1.06958,1.06984,1.06958,1.0698,3204564.0
2007-04-17 20:41:00,1.06992,1.06992,1.06977,1.06977,15772073.0
2007-04-17 20:42:00,1.06983,1.06985,1.06979,1.06979,3235956.0
2007-04-17 20:43:00,1.06982,1.06985,1.06982,1.06985,11880561.0
2007-04-17 20:44:00,1.06987,1.06993,1.06974,1.06986,10208736.0
2007-04-17 20:45:00,1.06986,1.06994,1.06986,1.06988,12731921.0
2007-04-17 20:46:00,1.06984,1.06989,1.06984,1.06986,4533458.0
2007-04-17 20:47:00,1.0699,1.0699,1.06985,1.06985,1167747.0
2007-04-17 20:48:00,1.06976,1.06985,1.06973,1.06985,10068346.0
2007-04-17 20:49:00,1.06987,1.06987,1.06973,1.06973,12051673.0
2007-04-17 20:50:00,1.06964,1.06969,1.06956,1.06966,7265131.0
2007-04-17 20:51:00,1.06967,1.06967,1.06965,1.06966,33546205.0
2007-04-17 20:52:00,1.06967,1.0697,1.06956,1.0697,1807810.0
2007-04-17 20:53:00,1.06967,1.06971,1.06948,1.06968,4222126.0
2007-04-17 20:54:00,1.06968,1.06968,1.06932,1.06932,11915532.0
2007-04-17 20:55:00,1.06932,1.06964,1.06932,1.06964,22958930.0
2007-04-17 20:56:00,1.06963,1.06964,1.06956,1.06956,7066437.0
2007-04-17 20:57:00,1.06957,1.06962,1.06952,1.06952,13129855.0
2007-04-17 20:58:00,1.06954,1.06957,1.06927,1.06941,8968814.0
2007-04-17 20:59:00,1.06936,1.06944,1.06936,1.06938,19526706.0
2007-04-17 21:00:00,1.06936,1.06936,1.06885,1.06885,3042371.0
2007-04-17 21:01:00,1.06882,1.06885,1.06882,1.06885,1766012.0
2007-04-17 21:02:00,1.0689,1.06918,1.0689,1.06918,28042680.0
2007-04-17 21:03:00,1.06926,1.06926,1.06898,1.06904,13357806.0
2007-04-17 21:04:00,1.06899,1.06931,1.06899,1.06931,9184144.0
2007-04-17 21:05:00,1.06927,1.06947,1.06917,1.06947,7868156.0
2007-04-17 21:06:00,1.06935,1.06943,1.06907,1.06907,2533817.0
2007-04-17 21:07:00,1.06905,1.06943,1.06905,1.06943,21795178.0
2007-04-17 21:08:00,1.06939,1.06948,1.06939,1.06939,9123606.0
2007-04-17 21:09:00,1.06933,1.06943,1.06933,1.06943,15037116.0
2007-04-17 21:10:00,1.06945,1.06964,1.06945,1.06964,6193520.0
2007-04-17 21:11:00,1.06963,1.06963,1.06915,1.06951,6363151.0
2007-04-17 21:12:00,1.06958,1.06966,1.06955,1.06955,9135890.0
2007-04-17 21:13:00,1.06955,1.0696,1.06955,1.06956,10607625.0
2007-04-17 21:14:00,1.06962,1.06967,1.06962,1.06967,904196.0
2007-04-17 21:15:00,1.06967,1.06967,1.06954,1.06954,4804769.0
2007-04-17 21:16:00,1.06946,1.06951,1.06933,1.06951,4644061.0
2007-04-17 21:17:00,1.06955,1.06955,1.06948,1.06948,9959486.0
2007-04-17 21:18:00,1.06946,1.06946,1.06906,1.06907,5159615.0
2007-04-17 21:19:00,1.0694,1.0694,1.0694,1.0694,5239545.0
2007-04-17 21:20:00,1.06909,1.06955,1.06909,1.06955,5239545.0
2007-04-17 21:21:00,1.06962,1.06969,1.06866,1.06969,18029779.0
2007-04-17 21:22:00,1.06965,1.06965,1.06939,1.0695,12750953.0
2007-04-17 21:23:00,1.06942,1.06942,1.06929,1.06929,329068.0
2007-04-17 21:24:00,1.06927,1.06932,1.06917,1.06932,12101642.0
2007-04-17 21:25:00,1.0693,1.0693,1.06923,1.06928,4134949.0
2007-04-17 21:26:00,1.06934,1.06937,1.0693,1.06931,5230767.0
2007-04-17 21:27:00,1.06929,1.06929,1.06909,1.06923,1689537.0
2007-04-17 21:28:00,1.06934,1.06939,1.06932,1.06932,5023194.0
2007-04-17 21:29:00,1.06937,1.06943,1.06932,1.06939,8305220.0
2007-04-17 21:30:00,1.06938,1.0695,1.06915,1.0695,8145160.0
2007-04-17 21:31:00,1.06946,1.06946,1.06931,1.06931,11334350.0
2007-04-17 21:32:00,1.06927,1.06928,1.06908,1.06908,7644132.0
2007-04-17 21:33:00,1.0692,1.06924,1.06916,1.06916,4293160.0
2007-04-17 21:34:00,1.06912,1.06912,1.06911,1.06911,1453349.0
2007-04-17 21:35:00,1.06915,1.06915,1.06913,1.06913,946860.0
2007-04-17 21:36:00,1.06913,1.06927,1.06913,1.06927,3747133.0
2007-04-17 21:37:00,1.06933,1.06939,1.06933,1.06939,777021.0
2007-04-17 21:38:00,1.06939,1.06939,1.06936,1.06937,6352768.0
2007-04-17 21:39:00,1.06943,1.06947,1.06936,1.06947,18818684.0
2007-04-17 21:40:00,1.06953,1.06964,1.06953,1.06958,19715110.0
2007-04-17 21:41:00,1.06952,1.06952,1.06933,1.06945,6152626.0
2007-04-17 21:42:00,1.06961,1.06973,1.06961,1.06965,13730213.0
2007-04-17 21:43:00,1.06962,1.06962,1.06931,1.0696,7232996.0
2007-04-17 21:44:00,1.06966,1.06966,1.06956,1.06956,17669983.0
2007-04-17 21:45:00,1.06941,1.06941,1.06903,1.06903,11195702.0
2007-04-17 21:46:00,1.06907,1.0695,1.06904,1.06946,7763009.0
2007-04-17 21:47:00,1.06938,1.06938,1.06929,1.06931,13355496.0
2007-04-17 21:48:00,1.06925,1.06925,1.06913,1.06925,4065050.0
2007-04-17 21:49:00,1.0693,1.06939,1.0693,1.06934,13024651.0
2007-04-17 21:50:00,1.06936,1.06936,1.06929,1.06936,32232687.0
2007-04-17 21:51:00,1.0694,1.06946,1.0694,1.06941,3486338.0
2007-04-17 21:52:00,1.06934,1.06934,1.06903,1.06909,7189455.0
2007-04-17 21:53:00,1.0691,1.0691,1.06897,1.06897,5275390.0
2007-04-17 21:54:00,1.06895,1.06896,1.06885,1.06893,2208788.0
2007-04-17 21:55:00,1.06905,1.06918,1.06905,1.06912,6931713.0
2007-04-17 21:56:00,1.06903,1.06903,1.06868,1.06872,32048619.0
2007-04-17 21:57:00,1.06882,1.06919,1.06882,1.06919,29793387.0
2007-04-17 21:58:00,1.06922,1.06922,1.06916,1.06916,5601649.0
2007-04-17 21:59:00,1.06917,1.06923,1.06917,1.06918,22208942.0
2007-04-17 22:00:00,1.06912,1.06912,1.06897,1.06897,7314286.0
2007-04-17 22:01:00,1.06891,1.06896,1.0689,1.06896,10098781.0
2007-04-17 22:02:00,1.06893,1.069,1.06893,1.069,4205248.0
2007-04-17 22:03:00,1.06893,1.06895,1.06884,1.06891,6275557.0
2007-04-17 22:04:00,1.06888,1.06906,1.06888,1.06906,2428860.0
2007-04-17 22:05:00,1.06906,1.06911,1.06906,1.06909,32598808.0
2007-04-17 22:06:00,1.06916,1.0692,1.06913,1.06918,31112512.0
2007-04-17 22:07:00,1.06907,1.06907,1.06879,1.06879,8433456.0
2007-04-17 22:08:00,1.06884,1.06912,1.06884,1.069,24681063.0
2007-04-17 22:09:00,1.06906,1.06913,1.06905,1.06912,9504477.0
2007-04-17 22:10:00,1.06913,1.06918,1.06891,1.06916,3952028.0
2007-04-17 22:11:00,1.06912,1.06912,1.06872,1.06872,5098360.0
2007-04-17 22:12:00,1.06865,1.06917,1.06865,1.06917,20602319.0
2007-04-17 22:13:00,1.06922,1.06927,1.06922,1.06922,4857248.0
2007-04-17 22:14:00,1.06934,1.06947,1.06934,1.06947,9263403.0
2007-04-17 22:15:00,1.06952,1.06963,1.06952,1.0696,7007960.0
2007-04-17 22:16:00,1.06945,1.0696,1.06945,1.06953,11631128.0
2007-04-17 22:17:00,1.06949,1.06949,1.06888,1.06888,7655943.0
2007-04-17 22:18:00,1.06893,1.06927,1.06893,1.06927,3232936.0
2007-04-17 22:19:00,1.0693,1.06937,1.06916,1.06937,5878404.0
2007-04-17 22:20:00,1.06948,1.06948,1.06934,1.06934,13900195.0
2007-04-17 22:21:00,1.06932,1.06934,1.0693,1.0693,17995130.0
2007-04-17 22:22:00,1.06927,1.06938,1.06924,1.06924,7878306.0
2007-04-17 22:23:00,1.06925,1.06925,1.06916,1.06916,12472374.0
2007-04-17 22:24:00,1.06911,1.06926,1.06911,1.06926,2568440.0
2007-04-17 22:25:00,1.0692,1.06925,1.06893,1.06925,24544422.0
2007-04-17 22:26:00,1.06929,1.06934,1.06921,1.06923,11566561.0
2007-04-17 22:27:00,1.06922,1.06922,1.06881,1.06881,5775678.0
2007-04-17 22:28:00,1.0688,1.06908,1.0688,1.06908,2852434.0
2007-04-17 22:29:00,1.06921,1.06927,1.06894,1.06914,3995803.0
2007-04-17 22:30:00,1.06916,1.06923,1.06914,1.06914,6297518.0
2007-04-17 22:31:00,1.06909,1.06919,1.06896,1.06919,6032167.0
2007-04-17 22:32:00,1.06922,1.0693,1.06917,1.06917,8904903.0
2007-04-17 22:33:00,1.06911,1.06917,1.06889,1.06908,11506439.0
2007-04-17 22:34:00,1.06811,1.0691,1.06811,1.06895,29022680.0
2007-04-17 22:35:00,1.06907,1.06918,1.06896,1.06908,13610190.0
2007-04-17 22:36:00,1.06906,1.06906,1.06891,1.06891,4085354.0
2007-04-17 22:37:00,1.06901,1.06903,1.06896,1.06897,6537274.0
2007-04-17 22:38:00,1.06891,1.06891,1.06852,1.06864,7650023.0
2007-04-17 22:39:00,1.06868,1.06872,1.06865,1.06865,3016718.0
2007-04-17 22:40:00,1.06854,1.06854,1.06846,1.06849,3519333.0
2007-04-17 22:41:00,1.06852,1.06852,1.0684,1.06842,12800447.0
2007-04-17 22:42:00,1.06843,1.06843,1.06837,1.06837,18388290.0
2007-04-17 22:43:00,1.0684,1.06847,1.0684,1.06841,9695396.0
2007-04-17 22:44:00,1.06842,1.06842,1.0683,1.0683,2122386.0
2007-04-17 22:45:00,1.06827,1.06832,1.06827,1.06831,6450773.0
2007-04-17 22:46:00,1.0682,1.06827,1.06799,1.06827,6672080.0
2007-04-17 22:47:00,1.0682,1.06825,1.06819,1.06824,11979555.0
2007-04-17 22:48:00,1.06826,1.06826,1.06798,1.06798,3540975.0
2007-04-17 22:49:00,1.06801,1.06801,1.06787,1.06787,18249337.0
2007-04-17 22:50:00,1.06801,1.06823,1.06801,1.06823,1556103.0
2007-04-17 22:51:00,1.06826,1.06826,1.06817,1.06824,3748604.0
2007-04-17 22:52:00,1.06828,1.06834,1.06801,1.06816,3081197.0
2007-04-17 22:53:00,1.0681,1.06818,1.06809,1.06818,2554226.0
2007-04-17 22:54:00,1.06817,1.0682,1.06806,1.06806,8663694.0
2007-04-17 22:55:00,1.06802,1.06802,1.0679,1.06795,9663949.0
2007-04-17 22:56:00,1.06802,1.06809,1.06799,1.06801,13902461.0
2007-04-17 22:57:00,1.06801,1.06813,1.06796,1.06813,1888232.0
2007-04-17 22:58:00,1.06812,1.06819,1.06793,1.06819,9194600.0
2007-04-17 22:59:00,1.06816,1.06818,1.06811,1.06813,8357832.0
2007-04-17 23:00:00,1.06816,1.06825,1.06816,1.06816,3142953.0
2007-04-17 23:01:00,1.06815,1.0682,1.06809,1.0682,6328680.0
2007-04-17 23:02:00,1.06817,1.06817,1.06805,1.06805,10970330.0
2007-04-17 23:03:00,1.06821,1.06821,1.06812,1.06814,10167324.0
2007-04-17 23:04:00,1.06818,1.06831,1.06815,1.06831,24635427.0
2007-04-17 23:05:00,1.0683,1.0683,1.06819,1.06819,7397847.0
2007-04-17 23:06:00,1.06822,1.06822,1.06802,1.06804,4564927.0
2007-04-17 23:07:00,1.06811,1.06817,1.06802,1.06802,17938013.0
2007-04-17 23:08:00,1.06804,1.06809,1.06801,1.06808,42938246.0
2007-04-17 23:09:00,1.06811,1.06818,1.06811,1.06813,12678629.0
2007-04-17 23:10:00,1.06813,1.06823,1.06813,1.06819,6675509.0
2007-04-17 23:11:00,1.06811,1.06811,1.06792,1.06792,26049119.0
2007-04-17 23:12:00,1.06794,1.06808,1.06794,1.06808,5822552.0
2007-04-17 23:13:00,1.06805,1.06813,1.06805,1.06813,3447574.0
2007-04-17 23:14:00,1.06817,1.06826,1.06817,1.06826,6365187.0
2007-04-17 23:15:00,1.06828,1.06854,1.06817,1.06854,13615024.0
2007-04-17 23:16:00,1.06858,1.06868,1.06839,1.06865,2791946.0
2007-04-17 23:17:00,1.06869,1.06874,1.06866,1.06866,15308576.0
2007-04-17 23:18:00,1.0687,1.0687,1.06851,1.06851,9209904.0
2007-04-17 23:19:00,1.06851,1.06856,1.06851,1.06855,10845331.0
2007-04-17 23:20:00,1.06854,1.06854,1.06849,1.0685,18452814.0
2007-04-17 23:21:00,1.06858,1.06865,1.06835,1.06865,6381390.0
2007-04-17 23:22:00,1.06866,1.06875,1.06866,1.06875,5981666.0
2007-04-17 23:23:00,1.06889,1.06901,1.06889,1.06901,17998177.0
2007-04-17 23:24:00,1.069,1.069,1.06885,1.06889,21741752.0
2007-04-17 23:25:00,1.06871,1.06891,1.06871,1.06878,16141466.0
2007-04-17 23:26:00,1.06877,1.06884,1.06873,1.06878,12819767.0
2007-04-17 23:27:00,1.06874,1.06874,1.06859,1.06859,27138669.0
2007-04-17 23:28:00,1.0685,1.06851,1.06845,1.06851,7876369.0
2007-04-17 23:29:00,1.0685,1.06868,1.0685,1.06868,2768546.0
2007-04-17 23:30:00,1.06864,1.06864,1.06845,1.06847,5946198.0
2007-04-17 23:31:00,1.06842,1.06842,1.06786,1.068,2493698.0
2007-04-17 23:32:00,1.0679,1.06836,1.0679,1.06829,4539083.0
2007-04-17 23:33:00,1.06831,1.06831,1.0682,1.06826,18276674.0
2007-04-17 23:34:00,1.06822,1.06834,1.06813,1.06813,8324768.0
2007-04-17 23:35:00,1.06809,1.06809,1.06791,1.06791,2076857.0
2007-04-17 23:36:00,1.06793,1.06793,1.06779,1.06779,9121116.0
2007-04-17 23:38:00,1.0677,1.0677,1.06742,1.06742,7260970.0
2007-04-17 23:39:00,1.06724,1.06754,1.06724,1.06751,9513339.0
2007-04-17 23:40:00,1.06744,1.06753,1.06744,1.06753,2500232.0
2007-04-17 23:41:00,1.06746,1.06759,1.06746,1.06755,2689183.0
2007-04-17 23:42:00,1.0675,1.0675,1.06729,1.06741,6013141.0
2007-04-17 23:43:00,1.06747,1.06747,1.06735,1.06735,10731104.0
2007-04-17 23:44:00,1.06726,1.06726,1.06715,1.06715,6786169.0
2007-04-17 23:45:00,1.0671,1.06713,1.06698,1.06709,4097709.0
2007-04-17 23:46:00,1.06711,1.06726,1.06694,1.06722,2508079.0
2007-04-17 23:47:00,1.06717,1.06724,1.06714,1.06724,4516450.0
2007-04-17 23:48:00,1.06725,1.06727,1.06721,1.06721,6556711.0
2007-04-17 23:49:00,1.06713,1.06713,1.06685,1.06685,38828112.0
2007-04-17 23:50:00,1.06683,1.06717,1.06683,1.06717,11329528.0
2007-04-17 23:51:00,1.06722,1.06723,1.0672,1.0672,35836695.0
2007-04-17 23:52:00,1.06717,1.06725,1.06717,1.06725,3567892.0
2007-04-17 23:54:00,1.06723,1.06723,1.06673,1.06673,10547443.0
2007-04-17 23:55:00,1.06676,1.067,1.06666,1.067,14467002.0
2007-04-17 23:56:00,1.06701,1.06701,1.06683,1.06683,4530331.0
2007-04-17 23:57:00,1.06686,1.06711,1.06686,1.06711,10136514.0
2007-04-17 23:58:00,1.06715,1.06735,1.06715,1.06735,1356101.0
2007-04-18 00:00:00,1.06738,1.06752,1.06738,1.06745,4098763.0
2007-04-18 00:01:00,1.06746,1.06746,1.0673,1.0673,21368361.0
2007-04-18 00:02:00,1.06732,1.06751,1.06732,1.06748,20046748.0
2007-04-18 00:03:00,1.06756,1.06765,1.06754,1.06765,15262204.0
2007-04-18 00:04:00,1.06761,1.06761,1.06748,1.0675,4152431.0
2007-04-18 00:05:00,1.06747,1.06752,1.06738,1.06752,27994302.0
2007-04-18 00:06:00,1.0676,1.06788,1.0676,1.06788,1668405.0
2007-04-18 00:07:00,1.06799,1.06804,1.06787,1.06787,14513895.0
2007-04-18 00:08:00,1.06787,1.06787,1.06779,1.06779,13417737.0
2007-04-18 00:09:00,1.06775,1.06776,1.0676,1.0676,16864132.0
2007-04-18 00:10:00,1.0676,1.0676,1.06746,1.06746,11103025.0
2007-04-18 00:12:00,1.06742,1.06742,1.0672,1.0673,5867439.0
2007-04-18 00:15:00,1.06732,1.06732,1.06715,1.06715,8331983.0
2007-04-18 00:18:00,1.06713,1.06713,1.067,1.06711,4520613.0
2007-04-18 00:20:00,1.0671,1.06729,1.0671,1.06728,2325670.0
2007-04-18 00:21:00,1.06724,1.06751,1.06724,1.06749,6316501.0
2007-04-18 00:22:00,1.06749,1.06751,1.06742,1.06742,11690723.0
2007-04-18 00:23:00,1.06738,1.06738,1.06625,1.0672,2930594.0
2007-04-18 00:24:00,1.06728,1.06755,1.06728,1.06755,8432532.0
2007-04-18 00:25:00,1.06755,1.06755,1.0675,1.06752,11701603.0
2007-04-18 00:27:00,1.06755,1.06762,1.06755,1.06756,18023120.0
2007-04-18 00:28:00,1.06751,1.06751,1.06741,1.06741,1755873.0
2007-04-18 00:29:00,1.06738,1.06738,1.06706,1.06706,4536888.0
2007-04-18 00:30:00,1.06696,1.06729,1.06696,1.06729,20298830.0
2007-04-18 00:31:00,1.06739,1.06755,1.06739,1.06748,14081134.0
2007-04-18 00:32:00,1.06754,1.06754,1.06743,1.06747,13907839.0
2007-04-18 00:33:00,1.06749,1.06753,1.06734,1.06752,3506081.0
2007-04-18 00:35:00,1.06744,1.06746,1.06717,1.06717,4462260.0
2007-04-18 00:36:00,1.06721,1.06776,1.06721,1.06776,19381737.0
2007-04-18 00:37:00,1.06776,1.06788,1.06772,1.06788,11329718.0
2007-04-18 00:38:00,1.06786,1.06786,1.0676,1.0676,22977919.0
2007-04-18 00:39:00,1.06763,1.06764,1.06759,1.06759,2923325.0
2007-04-18 00:40:00,1.06756,1.06763,1.06756,1.06763,10157625.0
2007-04-18 00:41:00,1.06765,1.06772,1.06765,1.06767,15247597.0
2007-04-18 00:42:00,1.06769,1.0677,1.06759,1.06759,19391210.0
2007-04-18 00:43:00,1.06759,1.06767,1.06759,1.06767,18068092.0
2007-04-18 00:44:00,1.06769,1.06791,1.06769,1.06791,2496644.0
2007-04-18 00:45:00,1.06789,1.06789,1.06775,1.06775,3047660.0
2007-04-18 00:46:00,1.06773,1.06773,1.06757,1.0676,12612961.0
2007-04-18 00:47:00,1.0676,1.0676,1.06747,1.06747,5440099.0
2007-04-18 00:48:00,1.06746,1.06753,1.06737,1.06753,10754696.0
2007-04-18 00:49:00,1.06763,1.06772,1.06763,1.06766,8992849.0
2007-04-18 00:50:00,1.06769,1.06776,1.06769,1.06776,2269140.0
2007-04-18 00:51:00,1.06778,1.06778,1.06737,1.0674,13970838.0
2007-04-18 00:52:00,1.06738,1.06775,1.06738,1.06775,9019269.0
2007-04-18 00:54:00,1.06778,1.06781,1.06768,1.06777,14676054.0
2007-04-18 00:55:00,1.06764,1.06791,1.06764,1.06789,20662535.0
2007-04-18 00:56:00,1.06791,1.06795,1.06781,1.06795,4815863.0
2007-04-18 00:57:00,1.06793,1.068,1.0679,1.0679,9258938.0
2007-04-18 00:58:00,1.06791,1.06798,1.06791,1.06798,881387.0
2007-04-18 00:59:00,1.06794,1.06797,1.06779,1.06792,2122232.0
2007-04-18 01:00:00,1.06786,1.06789,1.06762,1.06762,19543705.0
2007-04-18 01:01:00,1.06764,1.06792,1.06745,1.06789,7126257.0
2007-04-18 01:02:00,1.06797,1.0681,1.06797,1.06798,7325084.0
2007-04-18 01:03:00,1.06803,1.06803,1.06792,1.06792,2995155.0
2007-04-18 01:04:00,1.06781,1.06781,1.06755,1.06755,15722076.0
2007-04-18 01:05:00,1.06766,1.06791,1.06747,1.06791,5900175.0
2007-04-18 01:06:00,1.06789,1.06798,1.06785,1.06797,6262317.0
2007-04-18 01:07:00,1.0681,1.0682,1.0681,1.0682,2486661.0
2007-04-18 01:08:00,1.06804,1.06807,1.06801,1.06807,2486661.0
2007-04-18 01:09:00,1.06807,1.06807,1.06799,1.06799,10189573.0
2007-04-18 01:10:00,1.06797,1.06797,1.06783,1.06783,19868584.0
2007-04-18 01:12:00,1.06797,1.0681,1.06787,1.0681,8519724.0
2007-04-18 01:13:00,1.06795,1.06808,1.06795,1.06801,14683461.0
2007-04-18 01:14:00,1.06794,1.06799,1.06791,1.06799,11988525.0
2007-04-18 01:15:00,1.06793,1.06795,1.06774,1.06776,18804179.0
2007-04-18 01:16:00,1.06781,1.06795,1.0678,1.06792,11505563.0
2007-04-18 01:17:00,1.06792,1.06804,1.06777,1.06799,16849426.0
2007-04-18 01:18:00,1.06794,1.06794,1.06766,1.06766,13326406.0
2007-04-18 01:21:00,1.06764,1.06769,1.06756,1.06769,34915768.0
2007-04-18 01:22:00,1.06779,1.06795,1.06779,1.06795,13646583.0
2007-04-18 01:23:00,1.06785,1.06788,1.0678,1.0678,11319423.0
2007-04-18 01:24:00,1.06777,1.06777,1.06748,1.0676,4519915.0
2007-04-18 01:26:00,1.06774,1.06788,1.06774,1.06788,9096308.0
2007-04-18 01:27:00,1.06786,1.06787,1.0678,1.06782,10389646.0
2007-04-18 01:28:00,1.06781,1.06789,1.06771,1.0678,35768349.0
2007-04-18 01:29:00,1.06779,1.06779,1.06764,1.06768,11549012.0
2007-04-18 01:30:00,1.06774,1.06774,1.06713,1.06756,5267967.0
2007-04-18 01:31:00,1.06772,1.0678,1.06771,1.0678,6596362.0
2007-04-18 01:33:00,1.0678,1.0678,1.06769,1.06769,7714854.0
2007-04-18 01:34:00,1.06765,1.06765,1.0674,1.06742,12999647.0
2007-04-18 01:35:00,1.0675,1.0677,1.0675,1.0677,10791153.0
2007-04-18 01:36:00,1.06776,1.06781,1.06775,1.06781,2968202.0
2007-04-18 01:37:00,1.06779,1.06779,1.06769,1.06769,2372657.0
2007-04-18 01:38:00,1.0677,1.0678,1.0677,1.0678,3820004.0
2007-04-18 01:39:00,1.06771,1.06772,1.06762,1.06772,3820004.0
2007-04-18 01:42:00,1.06763,1.0677,1.06763,1.0677,3500412.0
2007-04-18 01:43:00,1.06764,1.06768,1.06758,1.06768,40087702.0
2007-04-18 01:44:00,1.0677,1.06778,1.0677,1.06777,5077746.0
2007-04-18 01:45:00,1.06781,1.06781,1.06766,1.06781,7251912.0
2007-04-18 01:46:00,1.06783,1.06789,1.06783,1.06784,6526794.0
2007-04-18 01:47:00,1.06782,1.06784,1.06778,1.06781,7923305.0
2007-04-18 01:48:00,1.06775,1.06775,1.06753,1.06775,4870891.0
2007-04-18 01:49:00,1.06775,1.06788,1.06773,1.06788,5196698.0
2007-04-18 01:50:00,1.06793,1.06793,1.06773,1.06786,31188038.0
2007-04-18 01:51:00,1.06787,1.0679,1.06781,1.0679,5821790.0
2007-04-18 01:52:00,1.06777,1.0678,1.06751,1.06765,13989031.0
2007-04-18 01:53:00,1.06774,1.06778,1.06774,1.06778,4679484.0
2007-04-18 01:54:00,1.0678,1.0678,1.06763,1.06763,3909739.0
2007-04-18 01:55:00,1.06755,1.06755,1.06739,1.06754,4030244.0
2007-04-18 01:56:00,1.06746,1.06746,1.06744,1.06744,375646.0
2007-04-18 01:57:00,1.06738,1.06738,1.06711,1.06724,20130696.0
2007-04-18 01:58:00,1.06725,1.06742,1.06725,1.06733,5717498.0
2007-04-18 01:59:00,1.06747,1.06752,1.06726,1.06726,7323178.0
2007-04-18 02:00:00,1.06731,1.06755,1.06731,1.06738,6658645.0
2007-04-18 02:01:00,1.06721,1.06738,1.06721,1.06738,5669308.0
2007-04-18 02:02:00,1.06752,1.0676,1.0675,1.0675,20110585.0
2007-04-18 02:03:00,1.06756,1.06758,1.06756,1.06758,365593.0
2007-04-18 02:04:00,1.06761,1.06761,1.0674,1.06756,3922761.0
2007-04-18 02:05:00,1.06758,1.06762,1.06754,1.06758,3674568.0
2007-04-18 02:06:00,1.06758,1.06758,1.0675,1.0675,4435110.0
2007-04-18 02:07:00,1.06736,1.0675,1.06716,1.06743,13030021.0
2007-04-18 02:08:00,1.06757,1.06759,1.06755,1.06755,5573224.0
2007-04-18 02:09:00,1.0675,1.06753,1.06732,1.06753,29742551.0
2007-04-18 02:10:00,1.06751,1.06756,1.06749,1.0675,4732014.0
2007-04-18 02:11:00,1.06754,1.06768,1.06749,1.06768,4887017.0
2007-04-18 02:12:00,1.06776,1.06785,1.06776,1.06778,7398735.0
2007-04-18 02:13:00,1.06773,1.06773,1.06754,1.06754,6110660.0
2007-04-18 02:14:00,1.06755,1.06759,1.06748,1.06751,2860231.0
2007-04-18 02:15:00,1.06748,1.06752,1.06746,1.06746,5157167.0
2007-04-18 02:16:00,1.06745,1.06754,1.06745,1.06754,39698654.0
2007-04-18 02:17:00,1.06759,1.06759,1.06748,1.06748,3245931.0
2007-04-18 02:18:00,1.06758,1.06767,1.0675,1.0675,2682705.0
2007-04-18 02:19:00,1.06759,1.06759,1.06726,1.06726,2002912.0
2007-04-18 02:20:00,1.06725,1.06762,1.06725,1.06762,3859371.0
2007-04-18 02:21:00,1.06765,1.06778,1.06765,1.06767,2892039.0
2007-04-18 02:22:00,1.0676,1.0676,1.06756,1.06759,2324311.0
2007-04-18 02:23:00,1.06764,1.06775,1.06764,1.06775,3196084.0
2007-04-18 02:24:00,1.0677,1.0677,1.06761,1.06764,10133489.0
2007-04-18 02:25:00,1.06766,1.06772,1.06766,1.06767,11944910.0
2007-04-18 02:26:00,1.06767,1.06767,1.06757,1.06757,7230416.0
2007-04-18 02:27:00,1.06745,1.06745,1.06721,1.06722,21399383.0
2007-04-18 02:28:00,1.06718,1.06718,1.06708,1.0671,7002508.0
2007-04-18 02:29:00,1.06694,1.06714,1.06653,1.06714,5157594.0
2007-04-18 02:30:00,1.06709,1.06711,1.06686,1.06686,12011453.0
2007-04-18 02:31:00,1.06684,1.06694,1.06684,1.0669,960483.0
2007-04-18 02:32:00,1.06706,1.06711,1.06702,1.06708,9795085.0
2007-04-18 02:33:00,1.0671,1.06715,1.06703,1.06715,8316243.0
2007-04-18 02:34:00,1.06723,1.06731,1.06719,1.06731,5267384.0
2007-04-18 02:35:00,1.06724,1.06726,1.06715,1.06715,4903887.0
2007-04-18 02:36:00,1.06713,1.06713,1.06703,1.06703,11277696.0
2007-04-18 02:37:00,1.06708,1.06708,1.06692,1.06703,14026708.0
2007-04-18 02:38:00,1.06703,1.06703,1.06697,1.06698,37247461.0
2007-04-18 02:39:00,1.06698,1.06698,1.06675,1.06696,3210111.0
2007-04-18 02:40:00,1.06696,1.06704,1.06692,1.06698,4933974.0
2007-04-18 02:41:00,1.06691,1.06694,1.06681,1.06681,13182714.0
2007-04-18 02:42:00,1.06677,1.06677,1.06662,1.06663,15602765.0
2007-04-18 02:43:00,1.06654,1.06658,1.06652,1.06654,5712503.0
2007-04-18 02:44:00,1.06654,1.06666,1.06654,1.06664,17703050.0
2007-04-18 02:45:00,1.06665,1.06665,1.06651,1.06651,13257243.0
2007-04-18 02:46:00,1.0665,1.06651,1.0663,1.0663,14144553.0
2007-04-18 02:47:00,1.06644,1.06644,1.06625,1.06637,7814828.0
2007-04-18 02:48:00,1.06637,1.06645,1.06637,1.06641,15654892.0
2007-04-18 02:49:00,1.06639,1.06665,1.06639,1.06665,21364069.0
2007-04-18 02:50:00,1.06673,1.06701,1.06673,1.06701,10166190.0
2007-04-18 02:51:00,1.06705,1.06709,1.06698,1.06709,2670385.0
2007-04-18 02:52:00,1.06713,1.06719,1.06713,1.06719,10060651.0
2007-04-18 02:53:00,1.06716,1.06719,1.0671,1.06713,6068137.0
2007-04-18 02:54:00,1.06713,1.06713,1.06667,1.06678,5602141.0
2007-04-18 02:55:00,1.06668,1.06685,1.06668,1.06685,6763647.0
2007-04-18 02:56:00,1.06684,1.06714,1.06684,1.06714,1655649.0
2007-04-18 02:57:00,1.06717,1.06722,1.06709,1.0671,7850269.0
2007-04-18 02:58:00,1.0671,1.0673,1.06702,1.0673,7835357.0
2007-04-18 02:59:00,1.06729,1.06729,1.0671,1.0671,19436802.0
2007-04-18 03:00:00,1.06714,1.06741,1.06714,1.06725,2102261.0
2007-04-18 03:01:00,1.06725,1.06725,1.06722,1.06722,828917.0
2007-04-18 03:02:00,1.06723,1.06736,1.06723,1.06727,8683240.0
2007-04-18 03:03:00,1.0673,1.0673,1.06718,1.06727,5024374.0
2007-04-18 03:04:00,1.06731,1.06741,1.06715,1.06715,21281837.0
2007-04-18 03:05:00,1.06737,1.06746,1.06733,1.06746,13541292.0
2007-04-18 03:06:00,1.06751,1.06767,1.0675,1.06756,7635690.0
2007-04-18 03:07:00,1.06769,1.06797,1.06769,1.06797,9127892.0
2007-04-18 03:08:00,1.0681,1.0682,1.06794,1.06816,15009495.0
2007-04-18 03:09:00,1.06819,1.0683,1.06819,1.06826,2882473.0
2007-04-18 03:10:00,1.06831,1.06838,1.06829,1.06829,9682222.0
2007-04-18 03:11:00,1.0682,1.0682,1.06809,1.06815,10172811.0
2007-04-18 03:12:00,1.06817,1.06833,1.06817,1.06823,5019930.0
2007-04-18 03:13:00,1.06816,1.06816,1.06802,1.06802,11552445.0
2007-04-18 03:14:00,1.06799,1.068,1.06795,1.06795,2954302.0
2007-04-18 03:15:00,1.06792,1.06792,1.06769,1.06769,9330313.0
2007-04-18 03:16:00,1.06764,1.06764,1.06756,1.06764,17630847.0
2007-04-18 03:17:00,1.06762,1.06769,1.0675,1.0675,19222412.0
2007-04-18 03:18:00,1.06743,1.06756,1.06741,1.06756,14623188.0
2007-04-18 03:19:00,1.06753,1.06753,1.06732,1.06732,10641827.0
2007-04-18 03:20:00,1.06738,1.0675,1.06738,1.06746,2668483.0
2007-04-18 03:21:00,1.06747,1.06769,1.06747,1.06769,22041172.0
2007-04-18 03:22:00,1.06778,1.06778,1.06761,1.06761,10694360.0
2007-04-18 03:23:00,1.0676,1.0676,1.06749,1.06749,18056398.0
2007-04-18 03:24:00,1.06744,1.06744,1.06726,1.06726,4771449.0
2007-04-18 03:25:00,1.06736,1.06738,1.06731,1.06731,6247190.0
2007-04-18 03:26:00,1.06725,1.06735,1.06704,1.06735,3412577.0
2007-04-18 03:27:00,1.0674,1.06754,1.0674,1.06751,14629052.0
2007-04-18 03:28:00,1.0674,1.06752,1.0674,1.06746,13371127.0
2007-04-18 03:29:00,1.06742,1.06746,1.06726,1.06726,20197841.0
2007-04-18 03:30:00,1.06737,1.06743,1.06725,1.06729,4245238.0
2007-04-18 03:31:00,1.06728,1.06736,1.06728,1.06736,1795004.0
2007-04-18 03:32:00,1.06743,1.06752,1.06743,1.06748,16715933.0
2007-04-18 03:33:00,1.06759,1.0677,1.06759,1.0677,5729015.0
2007-04-18 03:34:00,1.06765,1.06765,1.06756,1.06756,11210581.0
2007-04-18 03:35:00,1.06753,1.06762,1.0675,1.06762,9363236.0
2007-04-18 03:36:00,1.06772,1.0678,1.0668,1.06779,2941478.0
2007-04-18 03:37:00,1.06769,1.06797,1.06769,1.06797,11204450.0
2007-04-18 03:38:00,1.06798,1.068,1.06789,1.06789,6505818.0
2007-04-18 03:39:00,1.06796,1.06796,1.06784,1.06785,2291301.0
2007-04-18 03:40:00,1.06788,1.06795,1.06788,1.06792,10390687.0
2007-04-18 03:41:00,1.0679,1.0679,1.06772,1.06772,4293079.0
2007-04-18 03:42:00,1.06784,1.06803,1.06783,1.06803,5225021.0
2007-04-18 03:43:00,1.06812,1.06816,1.06812,1.06816,191836.0
2007-04-18 03:44:00,1.06812,1.06814,1.06809,1.06809,7833018.0
2007-04-18 03:45:00,1.068,1.06808,1.06791,1.06808,3833446.0
2007-04-18 03:46:00,1.06811,1.06813,1.06798,1.06811,7795933.0
2007-04-18 03:47:00,1.06811,1.06818,1.06811,1.06818,5374096.0
2007-04-18 03:48:00,1.06815,1.06823,1.06804,1.06823,13934557.0
2007-04-18 03:49:00,1.06819,1.0682,1.06814,1.0682,11204989.0
2007-04-18 03:50:00,1.06822,1.06822,1.0681,1.0681,16693857.0
2007-04-18 03:51:00,1.06814,1.06821,1.06814,1.06816,13754727.0
2007-04-18 03:52:00,1.0682,1.06828,1.0682,1.06828,14868905.0
2007-04-18 03:53:00,1.06829,1.06835,1.06824,1.06835,3194492.0
2007-04-18 03:54:00,1.06831,1.06831,1.06814,1.06818,26585283.0
2007-04-18 03:55:00,1.06824,1.06829,1.06823,1.06829,4213529.0
2007-04-18 03:56:00,1.06826,1.06826,1.06812,1.06812,16905408.0
2007-04-18 03:57:00,1.06806,1.06815,1.068,1.06813,20143436.0
2007-04-18 03:58:00,1.06811,1.06813,1.06806,1.06807,20069841.0
2007-04-18 03:59:00,1.06807,1.06807,1.06789,1.06789,3758608.0
2007-04-18 04:00:00,1.06782,1.06796,1.0678,1.06796,2367033.0
2007-04-18 04:01:00,1.06798,1.0681,1.06798,1.0681,1358547.0
2007-04-18 04:02:00,1.0681,1.0681,1.06768,1.06768,9268093.0
2007-04-18 04:03:00,1.06755,1.06757,1.0674,1.0674,4863480.0
2007-04-18 04:04:00,1.06741,1.06764,1.0674,1.06764,13462685.0
2007-04-18 04:05:00,1.06765,1.06798,1.06765,1.06798,9824370.0
2007-04-18 04:06:00,1.0679,1.06803,1.0679,1.06799,5430201.0
2007-04-18 04:07:00,1.06804,1.06812,1.06804,1.06806,3402205.0
2007-04-18 04:08:00,1.06811,1.06811,1.06797,1.06797,34065300.0
2007-04-18 04:09:00,1.06787,1.06788,1.06778,1.06788,10329621.0
2007-04-18 04:10:00,1.068,1.06813,1.068,1.06804,37966273.0
2007-04-18 04:11:00,1.06807,1.06813,1.06807,1.0681,6153645.0
2007-04-18 04:12:00,1.06807,1.06807,1.06796,1.06796,4943573.0
2007-04-18 04:13:00,1.068,1.06803,1.06772,1.06792,2786136.0
2007-04-18 04:14:00,1.06795,1.06803,1.06789,1.06803,4219656.0
2007-04-18 04:15:00,1.06797,1.06797,1.06788,1.06788,2087868.0
2007-04-18 04:16:00,1.06787,1.06793,1.06772,1.06793,11835341.0
2007-04-18 04:17:00,1.06797,1.068,1.06792,1.06792,6166691.0
2007-04-18 04:18:00,1.06795,1.06807,1.06795,1.06807,2446268.0
2007-04-18 04:19:00,1.06822,1.06831,1.06819,1.06831,18599941.0
2007-04-18 04:20:00,1.06833,1.06846,1.06833,1.06835,56999748.0
2007-04-18 04:21:00,1.06835,1.06835,1.06823,1.06824,6623764.0
2007-04-18 04:22:00,1.06808,1.0681,1.06801,1.06804,1752057.0
2007-04-18 04:23:00,1.06793,1.06797,1.06772,1.06797,8403462.0
2007-04-18 04:24:00,1.06798,1.06806,1.06798,1.06806,2116651.0
2007-04-18 04:25:00,1.06804,1.0681,1.06799,1.06802,9075295.0
2007-04-18 04:26:00,1.06808,1.0681,1.06801,1.0681,17447899.0
2007-04-18 04:27:00,1.06803,1.06806,1.06787,1.06787,4658337.0
2007-04-18 04:28:00,1.06802,1.06802,1.06775,1.06795,2435729.0
2007-04-18 04:29:00,1.06792,1.06792,1.06753,1.06753,5860055.0
2007-04-18 04:30:00,1.06754,1.06794,1.06754,1.06785,2974693.0
2007-04-18 04:31:00,1.06781,1.06781,1.06768,1.06777,8047788.0
2007-04-18 04:32:00,1.06791,1.06803,1.06791,1.06803,25728737.0
2007-04-18 04:33:00,1.06799,1.06799,1.06773,1.06779,12059988.0
2007-04-18 04:34:00,1.0678,1.0678,1.06741,1.06741,16258526.0
2007-04-18 04:35:00,1.06763,1.0678,1.06763,1.06778,21166036.0
2007-04-18 04:36:00,1.06771,1.06771,1.06737,1.06742,17566051.0
2007-04-18 04:37:00,1.06747,1.06778,1.06747,1.06761,5712603.0
2007-04-18 04:39:00,1.06761,1.06793,1.06761,1.06793,20013898.0
2007-04-18 04:40:00,1.06788,1.06806,1.06788,1.06806,14379471.0
2007-04-18 04:41:00,1.06817,1.06817,1.068,1.06809,8544302.0
2007-04-18 04:42:00,1.068,1.068,1.06784,1.06787,13963859.0
2007-04-18 04:43:00,1.06781,1.06781,1.06732,1.06746,2902533.0
2007-04-18 04:44:00,1.06742,1.06742,1.06706,1.06711,14550630.0
2007-04-18 04:45:00,1.0671,1.0671,1.06702,1.06704,6331629.0
2007-04-18 04:46:00,1.06703,1.06708,1.06703,1.06708,3791875.0
2007-04-18 04:47:00,1.06715,1.06718,1.06712,1.06713,5766044.0
2007-04-18 04:48:00,1.06711,1.06711,1.0667,1.06677,25177961.0
2007-04-18 04:49:00,1.06679,1.06712,1.06679,1.06712,6660855.0
2007-04-18 04:50:00,1.06708,1.06731,1.06698,1.06731,10145166.0
2007-04-18 04:51:00,1.06738,1.06742,1.06735,1.06737,39238095.0
2007-04-18 04:52:00,1.06728,1.06745,1.06728,1.06735,1045913.0
2007-04-18 04:53:00,1.06725,1.06735,1.06725,1.06729,4625053.0
2007-04-18 04:54:00,1.06718,1.06726,1.06718,1.06723,7279197.0
2007-04-18 04:55:00,1.06726,1.06726,1.06714,1.06714,25929300.0
2007-04-18 04:56:00,1.06716,1.06716,1.06672,1.06672,9547681.0
2007-04-18 04:57:00,1.06663,1.06682,1.06663,1.06669,11558668.0
2007-04-18 04:58:00,1.06676,1.06706,1.06676,1.06705,5907476.0
2007-04-18 04:59:00,1.06705,1.06721,1.06705,1.06721,17934847.0
2007-04-18 05:00:00,1.06718,1.06718,1.0668,1.06683,9017944.0
2007-04-18 05:01:00,1.06688,1.06719,1.06667,1.06719,8549934.0
2007-04-18 05:02:00,1.06718,1.06718,1.06683,1.06683,1785226.0
2007-04-18 05:03:00,1.06683,1.06693,1.06679,1.06692,4585097.0
2007-04-18 05:04:00,1.06694,1.06714,1.06694,1.06714,9180156.0
2007-04-18 05:05:00,1.06715,1.06723,1.06704,1.06704,8857676.0
2007-04-18 05:06:00,1.06709,1.06722,1.06708,1.06722,2710055.0
2007-04-18 05:07:00,1.06734,1.06764,1.06729,1.06764,3284858.0
2007-04-18 05:08:00,1.06764,1.06772,1.06764,1.06764,3540093.0
2007-04-18 05:09:00,1.06756,1.06756,1.06745,1.06755,1610208.0
2007-04-18 05:10:00,1.06758,1.06771,1.06758,1.06764,18104501.0
2007-04-18 05:11:00,1.06755,1.06761,1.06744,1.06761,3353830.0
2007-04-18 05:12:00,1.06748,1.06748,1.06722,1.06722,11445069.0
2007-04-18 05:13:00,1.06726,1.06743,1.06702,1.06743,6656106.0
2007-04-18 05:14:00,1.06759,1.06783,1.06759,1.06783,5920313.0
2007-04-18 05:15:00,1.06791,1.06804,1.06791,1.06804,1949646.0
2007-04-18 05:16:00,1.06798,1.06798,1.06785,1.06785,9345862.0
2007-04-18 05:17:00,1.06784,1.06818,1.06784,1.06818,18873334.0
2007-04-18 05:18:00,1.06807,1.06807,1.06786,1.06804,12461495.0
2007-04-18 05:19:00,1.06808,1.06826,1.06808,1.06826,3204930.0
2007-04-18 05:20:00,1.06832,1.06838,1.06832,1.06838,2677401.0
2007-04-18 05:21:00,1.06829,1.06832,1.06787,1.06797,8500027.0
2007-04-18 05:23:00,1.06793,1.06831,1.06793,1.06831,4452703.0
2007-04-18 05:24:00,1.06829,1.0683,1.06806,1.06828,12865289.0
2007-04-18 05:25:00,1.06816,1.06818,1.06718,1.06718,28970531.0
2007-04-18 05:26:00,1.06814,1.06814,1.06782,1.06797,11799057.0
2007-04-18 05:27:00,1.0681,1.06822,1.0681,1.06816,8468759.0
2007-04-18 05:28:00,1.06816,1.06816,1.06793,1.06793,6026744.0
2007-04-18 05:29:00,1.06794,1.06794,1.06752,1.06752,6820661.0
2007-04-18 05:30:00,1.0675,1.06771,1.06722,1.06771,4225232.0
2007-04-18 05:31:00,1.06762,1.06812,1.06762,1.06812,2843052.0
2007-04-18 05:32:00,1.06812,1.06812,1.0678,1.06796,5349831.0
2007-04-18 05:33:00,1.06786,1.06788,1.06775,1.06788,12192011.0
2007-04-18 05:34:00,1.06791,1.06794,1.06768,1.06783,24586215.0
2007-04-18 05:35:00,1.06782,1.06782,1.0674,1.0674,2782106.0
2007-04-18 05:36:00,1.0675,1.06765,1.0675,1.06765,12759463.0
2007-04-18 05:37:00,1.06773,1.06781,1.06763,1.06763,8435015.0
2007-04-18 05:38:00,1.06763,1.06767,1.06742,1.06742,19943624.0
2007-04-18 05:39:00,1.06733,1.06736,1.06729,1.06736,12644588.0
2007-04-18 05:40:00,1.06739,1.06764,1.06739,1.06764,5832907.0
2007-04-18 05:41:00,1.06763,1.06768,1.06757,1.06768,3564822.0
2007-04-18 05:42:00,1.06773,1.0679,1.06773,1.06786,8110111.0
2007-04-18 05:43:00,1.06781,1.06781,1.06753,1.06753,10818646.0
2007-04-18 05:44:00,1.06773,1.06781,1.06772,1.06772,7259877.0
2007-04-18 05:45:00,1.06776,1.06783,1.06776,1.06783,8921701.0
2007-04-18 05:46:00,1.06773,1.06778,1.06762,1.0677,4486651.0
2007-04-18 05:47:00,1.06779,1.06794,1.06779,1.0679,21964091.0
2007-04-18 05:48:00,1.06803,1.06814,1.06803,1.06814,5412272.0
2007-04-18 05:49:00,1.06818,1.06827,1.06795,1.06827,4275698.0
2007-04-18 05:50:00,1.06828,1.06829,1.06822,1.06829,8752626.0
2007-04-18 05:51:00,1.06819,1.06823,1.06808,1.06821,23025528.0
2007-04-18 05:52:00,1.0682,1.06827,1.06814,1.06814,8946066.0
2007-04-18 05:53:00,1.06804,1.06804,1.06793,1.06804,32798347.0
2007-04-18 05:54:00,1.0681,1.06825,1.0681,1.06821,30916926.0
2007-04-18 05:55:00,1.06821,1.06821,1.06811,1.06811,2524802.0
2007-04-18 05:56:00,1.06819,1.06828,1.06815,1.06828,6113549.0
2007-04-18 05:57:00,1.06833,1.06833,1.06813,1.06822,4400635.0
2007-04-18 05:58:00,1.06829,1.06839,1.06829,1.06839,9348992.0
2007-04-18 05:59:00,1.06841,1.06846,1.06841,1.06846,6856930.0
2007-04-18 06:00:00,1.06844,1.06846,1.0684,1.06843,22648318.0
2007-04-18 06:01:00,1.06844,1.06844,1.0684,1.0684,5392941.0
2007-04-18 06:02:00,1.06838,1.06838,1.06822,1.06822,27494822.0
2007-04-18 06:03:00,1.06822,1.0683,1.06818,1.0683,7356679.0
2007-04-18 06:04:00,1.06832,1.06839,1.06825,1.06835,7583932.0
2007-04-18 06:05:00,1.06834,1.06837,1.06831,1.06831,2202180.0
2007-04-18 06:06:00,1.06833,1.06835,1.06833,1.06834,4780791.0
2007-04-18 06:07:00,1.06836,1.06847,1.06829,1.06845,7281198.0
2007-04-18 06:08:00,1.06843,1.06843,1.06805,1.06805,3472446.0
2007-04-18 06:09:00,1.06801,1.06844,1.06801,1.06844,34333923.0
2007-04-18 06:10:00,1.06844,1.06854,1.0684,1.06854,12900801.0
2007-04-18 06:11:00,1.06858,1.06869,1.06858,1.06869,23624719.0
2007-04-18 06:12:00,1.06867,1.06867,1.06854,1.06855,13572658.0
2007-04-18 06:13:00,1.06855,1.06855,1.06835,1.06838,7559655.0
2007-04-18 06:14:00,1.06831,1.06832,1.06818,1.06818,10238410.0
2007-04-18 06:15:00,1.06823,1.06826,1.06819,1.06826,18383254.0
2007-04-18 06:16:00,1.06819,1.06819,1.06786,1.06809,6647362.0
2007-04-18 06:17:00,1.06811,1.06823,1.06811,1.06823,12492232.0
2007-04-18 06:18:00,1.06808,1.06812,1.06793,1.06812,6380405.0
2007-04-18 06:19:00,1.0681,1.06812,1.06806,1.06812,20167196.0
2007-04-18 06:21:00,1.06819,1.06835,1.06819,1.06835,6350228.0
2007-04-18 06:22:00,1.06834,1.06834,1.06832,1.06832,763657.0
2007-04-18 06:23:00,1.06836,1.06839,1.06832,1.06835,3900419.0
2007-04-18 06:24:00,1.06834,1.06834,1.06827,1.06827,997429.0
2007-04-18 06:25:00,1.06823,1.06823,1.06821,1.06821,1598140.0
2007-04-18 06:26:00,1.0682,1.06822,1.06817,1.06822,4672065.0
2007-04-18 06:27:00,1.06824,1.06845,1.06824,1.06845,7770795.0
2007-04-18 06:28:00,1.06852,1.06852,1.06849,1.0685,1407479.0
2007-04-18 06:29:00,1.06842,1.06842,1.06789,1.06819,8193501.0
2007-04-18 06:30:00,1.06813,1.06813,1.06795,1.06795,7920295.0
2007-04-18 06:31:00,1.06798,1.06824,1.06798,1.06824,5269821.0
2007-04-18 06:32:00,1.06824,1.06836,1.06824,1.06836,1579006.0
2007-04-18 06:33:00,1.06837,1.06852,1.06837,1.0685,5534618.0
2007-04-18 06:34:00,1.06847,1.06847,1.06844,1.06846,4262834.0
2007-04-18 06:35:00,1.06845,1.06847,1.06838,1.06843,13358695.0
2007-04-18 06:36:00,1.06839,1.0684,1.06839,1.0684,337332.0
2007-04-18 06:37:00,1.06841,1.06845,1.06818,1.06839,12394004.0
2007-04-18 06:39:00,1.06832,1.06832,1.06792,1.06792,5171794.0
2007-04-18 06:40:00,1.06788,1.06792,1.06781,1.06792,6445940.0
2007-04-18 06:41:00,1.06789,1.06835,1.06789,1.06835,5278917.0
2007-04-18 06:42:00,1.06831,1.06831,1.06794,1.06794,9751775.0
2007-04-18 06:43:00,1.06796,1.06802,1.06787,1.06802,4625098.0
2007-04-18 06:44:00,1.06805,1.06807,1.068,1.06805,4584266.0
2007-04-18 06:45:00,1.068,1.068,1.06793,1.06793,853498.0
2007-04-18 06:46:00,1.06783,1.06798,1.06783,1.06798,11181222.0
2007-04-18 06:47:00,1.06798,1.06834,1.06798,1.06831,8653050.0
2007-04-18 06:48:00,1.06804,1.06835,1.06804,1.06835,601382.0
2007-04-18 06:49:00,1.06836,1.06836,1.06832,1.06835,6574861.0
2007-04-18 06:50:00,1.06838,1.06838,1.06827,1.06827,16167204.0
2007-04-18 06:51:00,1.06823,1.06823,1.06804,1.06818,8685014.0
2007-04-18 06:52:00,1.06825,1.06829,1.0682,1.06828,21025640.0
2007-04-18 06:53:00,1.06825,1.06825,1.0681,1.0681,2726000.0
2007-04-18 06:54:00,1.06818,1.06818,1.06764,1.06777,7527895.0
2007-04-18 06:55:00,1.06793,1.06818,1.06793,1.0681,9173136.0
2007-04-18 06:56:00,1.06818,1.06826,1.06797,1.06826,14364777.0
2007-04-18 06:57:00,1.06826,1.06826,1.06815,1.06815,26425442.0
2007-04-18 06:58:00,1.06806,1.06806,1.06795,1.06795,1688671.0
2007-04-18 06:59:00,1.0679,1.0679,1.06738,1.06738,2796811.0
2007-04-18 07:00:00,1.06732,1.06737,1.06726,1.06728,21524146.0
2007-04-18 07:01:00,1.06738,1.06753,1.06723,1.06744,9425972.0
2007-04-18 07:02:00,1.06745,1.06772,1.06745,1.06772,14020132.0
2007-04-18 07:03:00,1.0678,1.06798,1.0678,1.06796,6942172.0
2007-04-18 07:04:00,1.06797,1.068,1.06793,1.06793,21655281.0
2007-04-18 07:05:00,1.06791,1.06791,1.06781,1.06781,11020654.0
2007-04-18 07:06:00,1.06772,1.06772,1.06744,1.06754,4230588.0
2007-04-18 07:07:00,1.06756,1.06775,1.06752,1.06775,1837392.0
2007-04-18 07:08:00,1.06772,1.06772,1.06767,1.06767,30421653.0
2007-04-18 07:09:00,1.06766,1.06774,1.06758,1.06758,6863609.0
2007-04-18 07:10:00,1.06754,1.06754,1.0674,1.06742,12964365.0
2007-04-18 07:11:00,1.06742,1.06773,1.06742,1.06767,10889411.0
2007-04-18 07:12:00,1.06767,1.06769,1.06767,1.06769,1129895.0
2007-04-18 07:13:00,1.06772,1.06779,1.06772,1.06778,4335747.0
2007-04-18 07:14:00,1.06782,1.06786,1.06778,1.06786,12192991.0
2007-04-18 07:15:00,1.06791,1.06798,1.0678,1.06798,9605511.0
2007-04-18 07:16:00,1.06803,1.06803,1.06794,1.06794,11417030.0
2007-04-18 07:17:00,1.06788,1.06793,1.06788,1.06792,3322337.0
2007-04-18 07:18:00,1.06786,1.06795,1.06786,1.0679,14755426.0
2007-04-18 07:19:00,1.0678,1.06793,1.0678,1.06793,3405850.0
2007-04-18 07:20:00,1.06794,1.06794,1.06751,1.06751,5005804.0
2007-04-18 07:21:00,1.06729,1.06762,1.06722,1.06742,19387722.0
2007-04-18 07:23:00,1.06739,1.06764,1.06739,1.06761,14594591.0
2007-04-18 07:24:00,1.06753,1.06769,1.06753,1.06764,6697517.0
2007-04-18 07:25:00,1.06764,1.06803,1.06764,1.06802,21520449.0
2007-04-18 07:26:00,1.06802,1.06802,1.06764,1.0678,4222571.0
2007-04-18 07:27:00,1.06774,1.06774,1.06755,1.06757,11674913.0
2007-04-18 07:28:00,1.06762,1.06807,1.06748,1.06807,13221687.0
2007-04-18 07:29:00,1.06808,1.06822,1.06808,1.06817,1187318.0
2007-04-18 07:30:00,1.06825,1.06862,1.06825,1.06862,4946781.0
2007-04-18 07:31:00,1.0686,1.0686,1.06859,1.06859,1246787.0
2007-04-18 07:32:00,1.06848,1.06867,1.06848,1.06867,3253566.0
2007-04-18 07:33:00,1.06868,1.06868,1.06862,1.06862,5070575.0
2007-04-18 07:34:00,1.06865,1.06867,1.06845,1.06858,16679331.0
2007-04-18 07:35:00,1.06847,1.06847,1.06817,1.06836,18337222.0
2007-04-18 07:36:00,1.06841,1.06861,1.06841,1.06856,1631157.0
2007-04-18 07:37:00,1.06853,1.06877,1.06853,1.06877,1118012.0
2007-04-18 07:38:00,1.06852,1.06896,1.06852,1.0688,9040968.0
2007-04-18 07:39:00,1.06883,1.06887,1.06873,1.06879,5125341.0
2007-04-18 07:40:00,1.06882,1.06884,1.06864,1.06875,14041094.0
2007-04-18 07:41:00,1.06876,1.06881,1.06872,1.06881,6576124.0
2007-04-18 07:42:00,1.06885,1.06923,1.06875,1.06923,7800368.0
2007-04-18 07:43:00,1.0693,1.0693,1.06899,1.06899,14475563.0
2007-04-18 07:44:00,1.06892,1.06894,1.06876,1.06876,5753556.0
2007-04-18 07:45:00,1.06869,1.06871,1.06855,1.0687,7535783.0
2007-04-18 07:46:00,1.0688,1.06889,1.0688,1.06889,11208688.0
2007-04-18 07:47:00,1.06891,1.06895,1.06881,1.06885,7489120.0
2007-04-18 07:48:00,1.06881,1.06882,1.06877,1.06877,4422163.0
2007-04-18 07:49:00,1.06877,1.06877,1.06876,1.06876,241095.0
2007-04-18 07:50:00,1.06875,1.06875,1.06852,1.06852,7865715.0
2007-04-18 07:51:00,1.06856,1.06875,1.06856,1.06867,7493435.0
2007-04-18 07:52:00,1.06875,1.06879,1.06871,1.06871,12423999.0
2007-04-18 07:53:00,1.06875,1.06875,1.06864,1.06864,7639101.0
2007-04-18 07:54:00,1.06858,1.06858,1.06813,1.06817,14541783.0
2007-04-18 07:55:00,1.06821,1.06859,1.06821,1.06859,9176929.0
2007-04-18 07:56:00,1.0686,1.06881,1.0686,1.06876,5958925.0
2007-04-18 07:57:00,1.06881,1.06881,1.0686,1.0686,5265666.0
2007-04-18 07:58:00,1.06859,1.06861,1.06846,1.06846,25007862.0
2007-04-18 07:59:00,1.06854,1.06865,1.06854,1.06863,8657498.0
2007-04-18 08:00:00,1.0687,1.06876,1.06854,1.06875,1185686.0
2007-04-18 08:01:00,1.06871,1.06892,1.06871,1.06892,2782181.0
2007-04-18 08:02:00,1.06886,1.06892,1.06874,1.06874,20726146.0
2007-04-18 08:03:00,1.06893,1.06904,1.06893,1.06901,13983220.0
2007-04-18 08:04:00,1.06902,1.06902,1.06887,1.06887,18697178.0
2007-04-18 08:05:00,1.06887,1.06887,1.06876,1.06881,8143233.0
2007-04-18 08:06:00,1.0688,1.06886,1.06878,1.06881,4315451.0
2007-04-18 08:07:00,1.06882,1.06888,1.06877,1.06888,2795144.0
2007-04-18 08:08:00,1.06885,1.06887,1.06874,1.06877,9419109.0
2007-04-18 08:09:00,1.06868,1.06868,1.0685,1.06859,18618575.0
2007-04-18 08:10:00,1.06858,1.06864,1.06854,1.06864,14265598.0
2007-04-18 08:11:00,1.06859,1.06865,1.06859,1.0686,7751075.0
2007-04-18 08:12:00,1.06868,1.06876,1.06861,1.0687,8420176.0
2007-04-18 08:13:00,1.0688,1.06885,1.06851,1.06851,5623629.0
2007-04-18 08:14:00,1.06851,1.06851,1.06811,1.06811,16930779.0
2007-04-18 08:15:00,1.06804,1.06812,1.06791,1.06801,7175474.0
2007-04-18 08:16:00,1.06803,1.06831,1.06786,1.06831,13313038.0
2007-04-18 08:17:00,1.0683,1.0683,1.06728,1.06822,3051266.0
2007-04-18 08:18:00,1.06832,1.06838,1.06812,1.06822,24135414.0
2007-04-18 08:19:00,1.06819,1.06819,1.06804,1.06804,11278823.0
2007-04-18 08:20:00,1.06809,1.06809,1.06792,1.06807,5805435.0
2007-04-18 08:21:00,1.06819,1.0683,1.06819,1.06824,13060516.0
2007-04-18 08:22:00,1.06826,1.06832,1.06822,1.06831,22128036.0
2007-04-18 08:23:00,1.06831,1.06832,1.06817,1.06817,15126735.0
2007-04-18 08:24:00,1.06822,1.0683,1.06822,1.06825,12321757.0
2007-04-18 08:25:00,1.06821,1.06824,1.06817,1.06817,8110420.0
2007-04-18 08:26:00,1.06818,1.06818,1.06806,1.06806,15028994.0
2007-04-18 08:27:00,1.06799,1.06809,1.06795,1.06809,4592926.0
2007-04-18 08:28:00,1.06798,1.068,1.06782,1.06782,3079337.0
2007-04-18 08:29:00,1.06779,1.06779,1.06768,1.06778,4645748.0
2007-04-18 08:30:00,1.06783,1.06783,1.06771,1.06771,37822460.0
2007-04-18 08:31:00,1.06765,1.06765,1.06754,1.06754,21245438.0
2007-04-18 08:32:00,1.06752,1.06758,1.06751,1.06752,5875596.0
2007-04-18 08:33:00,1.06751,1.06756,1.06751,1.06752,36280448.0
2007-04-18 08:34:00,1.06762,1.06765,1.0676,1.06763,16272761.0
2007-04-18 08:35:00,1.06762,1.06762,1.06744,1.06744,16719108.0
2007-04-18 08:36:00,1.06736,1.0674,1.06716,1.0674,18144794.0
2007-04-18 08:37:00,1.0674,1.06748,1.06727,1.06745,6674034.0
2007-04-18 08:38:00,1.06742,1.06748,1.0674,1.06741,26146626.0
2007-04-18 08:39:00,1.06741,1.06748,1.06723,1.0674,10792504.0
2007-04-18 08:40:00,1.06732,1.06732,1.06716,1.06716,5951221.0
2007-04-18 08:41:00,1.06715,1.06723,1.06712,1.06723,4702428.0
2007-04-18 08:42:00,1.06716,1.06717,1.06708,1.06708,3393668.0
2007-04-18 08:43:00,1.0671,1.06711,1.0671,1.06711,3067859.0
2007-04-18 08:44:00,1.0671,1.0671,1.06698,1.06709,6745983.0
2007-04-18 08:45:00,1.06715,1.06717,1.06708,1.06717,11558724.0
2007-04-18 08:46:00,1.06722,1.06724,1.06701,1.06701,2431703.0
2007-04-18 08:47:00,1.06688,1.06688,1.06662,1.0668,10240272.0
2007-04-18 08:48:00,1.06678,1.06682,1.06668,1.06673,11992757.0
2007-04-18 08:49:00,1.06676,1.06676,1.06641,1.06641,3127993.0
2007-04-18 08:50:00,1.06634,1.06636,1.06612,1.06612,15067291.0
2007-04-18 08:51:00,1.06603,1.06606,1.06594,1.06606,20590493.0
2007-04-18 08:52:00,1.06615,1.06635,1.06614,1.06635,11914203.0
2007-04-18 08:53:00,1.06631,1.06631,1.06613,1.06613,16137834.0
2007-04-18 08:54:00,1.06607,1.06607,1.06593,1.06603,4973670.0
2007-04-18 08:55:00,1.06599,1.06609,1.06578,1.06609,26107545.0
2007-04-18 08:56:00,1.06619,1.06641,1.06619,1.0664,5199056.0
2007-04-18 08:57:00,1.06648,1.06664,1.06624,1.06664,9134827.0
2007-04-18 08:58:00,1.06663,1.06671,1.06663,1.0667,7002134.0
2007-04-18 08:59:00,1.06678,1.06704,1.06675,1.067,15367273.0
2007-04-18 09:00:00,1.06695,1.06699,1.06688,1.06696,12756972.0
2007-04-18 09:01:00,1.06697,1.0671,1.06697,1.0671,27710634.0
2007-04-18 09:02:00,1.0671,1.0671,1.06697,1.06698,4835604.0
2007-04-18 09:03:00,1.06699,1.06706,1.06699,1.067,34252804.0
2007-04-18 09:04:00,1.06702,1.06705,1.06698,1.06698,13009219.0
2007-04-18 09:05:00,1.06696,1.06702,1.06695,1.06701,3619595.0
2007-04-18 09:06:00,1.06696,1.06696,1.06655,1.06655,4020045.0
2007-04-18 09:07:00,1.06656,1.06676,1.06649,1.06676,9900149.0
2007-04-18 09:08:00,1.06687,1.06703,1.06687,1.06703,1912024.0
2007-04-18 09:09:00,1.06701,1.06701,1.06677,1.06677,27348033.0
2007-04-18 09:10:00,1.0667,1.06673,1.06665,1.06673,3157400.0
2007-04-18 09:11:00,1.06675,1.06675,1.06641,1.06641,5225274.0
2007-04-18 09:12:00,1.06631,1.06631,1.06604,1.06627,5142763.0
2007-04-18 09:13:00,1.06621,1.06629,1.06611,1.06611,5155369.0
2007-04-18 09:14:00,1.06603,1.06616,1.06603,1.06615,8038172.0
2007-04-18 09:15:00,1.06622,1.06622,1.06622,1.06622,531435.0
2007-04-18 09:16:00,1.06618,1.06645,1.06618,1.06645,3092445.0
2007-04-18 09:17:00,1.06651,1.06655,1.06649,1.06649,2266928.0
2007-04-18 09:18:00,1.06655,1.0666,1.0665,1.06658,7348554.0
2007-04-18 09:19:00,1.0666,1.06661,1.06653,1.06661,14943543.0
2007-04-18 09:20:00,1.06663,1.06663,1.06654,1.06663,25158518.0
2007-04-18 09:21:00,1.06681,1.0672,1.06681,1.06716,4098854.0
2007-04-18 09:22:00,1.06722,1.06722,1.06697,1.06709,7718459.0
2007-04-18 09:23:00,1.06702,1.06704,1.06695,1.06698,5218939.0
2007-04-18 09:24:00,1.06694,1.06698,1.06683,1.06683,9622230.0
2007-04-18 09:25:00,1.0669,1.0669,1.06683,1.06689,37603671.0
2007-04-18 09:26:00,1.06692,1.06692,1.06675,1.06685,39363291.0
2007-04-18 09:27:00,1.0668,1.06686,1.0667,1.06681,3401193.0
2007-04-18 09:28:00,1.06679,1.06689,1.0666,1.06684,10171492.0
2007-04-18 09:29:00,1.06664,1.06671,1.06653,1.06653,17353879.0
2007-04-18 09:30:00,1.06646,1.06657,1.06644,1.06657,7571904.0
2007-04-18 09:31:00,1.06662,1.06662,1.06632,1.06632,21492840.0
2007-04-18 09:32:00,1.06661,1.06663,1.06654,1.06654,3269683.0
2007-04-18 09:33:00,1.06644,1.06644,1.06628,1.06628,20906609.0
2007-04-18 09:34:00,1.06627,1.06636,1.06619,1.06636,23152347.0
2007-04-18 09:35:00,1.06638,1.06638,1.06628,1.06628,10918537.0
2007-04-18 09:36:00,1.06623,1.06636,1.06623,1.06624,12263613.0
2007-04-18 09:37:00,1.0662,1.06626,1.06618,1.06626,6080861.0
2007-04-18 09:38:00,1.06627,1.06632,1.06627,1.0663,8693356.0
2007-04-18 09:39:00,1.06628,1.06628,1.06614,1.06618,21333570.0
2007-04-18 09:40:00,1.06614,1.06614,1.06607,1.06607,33220329.0
2007-04-18 09:41:00,1.06605,1.06612,1.06604,1.06612,9188407.0
2007-04-18 09:42:00,1.06587,1.06625,1.06587,1.06625,18631048.0
2007-04-18 09:43:00,1.06622,1.06622,1.06612,1.06614,33714235.0
2007-04-18 09:44:00,1.06615,1.06615,1.06606,1.06612,8254304.0
2007-04-18 09:45:00,1.06619,1.0662,1.0661,1.06619,7199575.0
2007-04-18 09:46:00,1.06622,1.06626,1.06619,1.06619,26411901.0
2007-04-18 09:47:00,1.06609,1.06609,1.06571,1.06571,2251439.0
2007-04-18 09:48:00,1.0658,1.06633,1.0658,1.06633,23855743.0
2007-04-18 09:49:00,1.06638,1.06644,1.06637,1.06637,7653712.0
2007-04-18 09:50:00,1.06639,1.06648,1.06636,1.06636,2608376.0
2007-04-18 09:51:00,1.0663,1.0663,1.06593,1.0662,4063551.0
2007-04-18 09:52:00,1.06615,1.06615,1.06599,1.06603,7136989.0
2007-04-18 09:53:00,1.06609,1.06623,1.06609,1.06618,6459591.0
2007-04-18 09:54:00,1.06618,1.06618,1.06608,1.06608,10485582.0
2007-04-18 09:55:00,1.06613,1.06616,1.06606,1.06606,34110796.0
2007-04-18 09:56:00,1.06602,1.06604,1.06584,1.06584,5100959.0
2007-04-18 09:57:00,1.06598,1.06606,1.06598,1.06605,3703078.0
2007-04-18 09:58:00,1.06611,1.06629,1.06611,1.06626,4298544.0
2007-04-18 09:59:00,1.0662,1.06622,1.06608,1.06608,15353257.0
2007-04-18 10:00:00,1.06595,1.06595,1.06579,1.06592,7808580.0
2007-04-18 10:01:00,1.06591,1.06596,1.0658,1.06587,12117634.0
2007-04-18 10:02:00,1.06591,1.06596,1.06591,1.06593,8243768.0
2007-04-18 10:03:00,1.06596,1.06603,1.06589,1.06589,6612622.0
2007-04-18 10:04:00,1.06576,1.06598,1.06576,1.06584,3804320.0
2007-04-18 10:05:00,1.06587,1.06591,1.0658,1.0658,2391637.0
2007-04-18 10:06:00,1.06581,1.06595,1.06576,1.06595,16463455.0
2007-04-18 10:07:00,1.06597,1.0661,1.06597,1.0661,11845745.0
2007-04-18 10:08:00,1.0662,1.06636,1.0662,1.06627,21032931.0
2007-04-18 10:09:00,1.06621,1.06627,1.06621,1.06624,9024929.0
2007-04-18 10:10:00,1.06615,1.06624,1.06615,1.06624,9523192.0
2007-04-18 10:11:00,1.06623,1.06632,1.06618,1.06631,14058844.0
2007-04-18 10:12:00,1.0663,1.0663,1.06602,1.06623,41688544.0
2007-04-18 10:13:00,1.06624,1.0663,1.06624,1.0663,13911466.0
2007-04-18 10:14:00,1.06633,1.06638,1.06613,1.06638,11579777.0
2007-04-18 10:15:00,1.06634,1.06634,1.06584,1.06587,5898962.0
2007-04-18 10:16:00,1.06589,1.06622,1.06589,1.06622,19536294.0
2007-04-18 10:17:00,1.06629,1.06638,1.06629,1.06638,20232274.0
2007-04-18 10:18:00,1.06641,1.06647,1.06641,1.06643,12208034.0
2007-04-18 10:19:00,1.06638,1.06638,1.06607,1.06607,5703274.0
2007-04-18 10:20:00,1.06613,1.06614,1.06604,1.06613,22262863.0
2007-04-18 10:21:00,1.06619,1.06634,1.06619,1.0663,19482646.0
2007-04-18 10:22:00,1.06619,1.0662,1.06581,1.0662,2140774.0
2007-04-18 10:23:00,1.06625,1.06635,1.06625,1.06635,14295786.0
2007-04-18 10:24:00,1.06637,1.06637,1.06625,1.06625,42669255.0
2007-04-18 10:25:00,1.06627,1.06633,1.06624,1.06628,20758456.0
2007-04-18 10:26:00,1.06626,1.06626,1.06611,1.06611,22895477.0
2007-04-18 10:27:00,1.06596,1.06602,1.06586,1.06589,3003503.0
2007-04-18 10:28:00,1.066,1.06617,1.066,1.06611,11387770.0
2007-04-18 10:29:00,1.06615,1.06619,1.0661,1.06619,1390386.0
2007-04-18 10:30:00,1.06619,1.0662,1.06602,1.06602,4889778.0
2007-04-18 10:31:00,1.06596,1.06601,1.06593,1.06601,2613005.0
2007-04-18 10:32:00,1.06589,1.06589,1.06572,1.06583,24212750.0
2007-04-18 10:33:00,1.06592,1.06613,1.06579,1.06613,59180449.0
2007-04-18 10:34:00,1.06618,1.06625,1.06597,1.06597,21256472.0
2007-04-18 10:35:00,1.06586,1.0659,1.06581,1.0659,20874151.0
2007-04-18 10:36:00,1.06587,1.066,1.06581,1.066,61456419.0
2007-04-18 10:37:00,1.06605,1.0662,1.06605,1.0661,3142964.0
2007-04-18 10:38:00,1.06611,1.06611,1.06582,1.06582,2393299.0
2007-04-18 10:39:00,1.06607,1.06631,1.06607,1.06631,10611651.0
2007-04-18 10:40:00,1.06628,1.0663,1.06619,1.06619,4603272.0
2007-04-18 10:41:00,1.0662,1.0662,1.06612,1.06614,17333870.0
2007-04-18 10:42:00,1.06608,1.06617,1.06602,1.06602,1619643.0
2007-04-18 10:43:00,1.06586,1.06586,1.06547,1.06569,24328911.0
2007-04-18 10:44:00,1.06562,1.06562,1.06522,1.06554,3847673.0
2007-04-18 10:45:00,1.06554,1.06556,1.06548,1.06555,12517635.0
2007-04-18 10:46:00,1.06547,1.06549,1.0652,1.06544,10012999.0
2007-04-18 10:47:00,1.06547,1.06547,1.06522,1.06522,4575199.0
2007-04-18 10:48:00,1.06518,1.06518,1.06476,1.06476,30782104.0
2007-04-18 10:49:00,1.06464,1.06464,1.0644,1.0644,7420438.0
2007-04-18 10:50:00,1.06442,1.06442,1.06433,1.06434,3852977.0
2007-04-18 10:51:00,1.06455,1.06466,1.06455,1.06465,4723880.0
2007-04-18 10:52:00,1.06464,1.06469,1.06457,1.06457,23230625.0
2007-04-18 10:53:00,1.0645,1.0645,1.06432,1.06432,10395812.0
2007-04-18 10:54:00,1.0643,1.06431,1.06413,1.06413,3137325.0
2007-04-18 10:55:00,1.06416,1.06421,1.06403,1.06421,7549067.0
2007-04-18 10:56:00,1.06413,1.06417,1.064,1.064,12032255.0
2007-04-18 10:57:00,1.06393,1.06408,1.06373,1.06389,10581246.0
2007-04-18 10:58:00,1.06385,1.06385,1.06368,1.06372,2225087.0
2007-04-18 10:59:00,1.06367,1.06367,1.06334,1.06334,3621835.0
2007-04-18 11:00:00,1.06326,1.06327,1.06316,1.06316,9718276.0
2007-04-18 11:01:00,1.06325,1.06352,1.06325,1.06347,16374756.0
2007-04-18 11:02:00,1.06359,1.06379,1.06359,1.06379,3842573.0
2007-04-18 11:03:00,1.06383,1.06402,1.06383,1.06401,9231765.0
2007-04-18 11:04:00,1.06416,1.06436,1.0641,1.06436,4538066.0
2007-04-18 11:05:00,1.06445,1.06445,1.06418,1.06418,9376786.0
2007-04-18 11:06:00,1.06419,1.06419,1.06408,1.06409,8383515.0
2007-04-18 11:07:00,1.06408,1.06416,1.06401,1.06416,6812096.0
2007-04-18 11:08:00,1.0641,1.0641,1.06398,1.06407,5541421.0
2007-04-18 11:09:00,1.06401,1.06409,1.06395,1.06395,18739417.0
2007-04-18 11:10:00,1.06389,1.06396,1.06367,1.06393,4291158.0
2007-04-18 11:11:00,1.06387,1.06387,1.06366,1.06366,9305842.0
2007-04-18 11:12:00,1.06372,1.06398,1.06372,1.06398,8255210.0
2007-04-18 11:13:00,1.06407,1.06423,1.06407,1.06419,2756869.0
2007-04-18 11:14:00,1.06418,1.06424,1.06412,1.06413,9247430.0
2007-04-18 11:15:00,1.06406,1.06419,1.06406,1.06412,18607626.0
2007-04-18 11:16:00,1.06423,1.0643,1.06421,1.06426,52806533.0
2007-04-18 11:17:00,1.06422,1.06422,1.06383,1.06383,14307680.0
2007-04-18 11:18:00,1.06384,1.06389,1.06381,1.06389,11899758.0
2007-04-18 11:19:00,1.06386,1.06389,1.06385,1.06389,3504330.0
2007-04-18 11:20:00,1.06387,1.06395,1.06379,1.06395,14649898.0
2007-04-18 11:21:00,1.064,1.06412,1.064,1.06412,3780084.0
2007-04-18 11:22:00,1.0642,1.0642,1.064,1.064,34471539.0
2007-04-18 11:23:00,1.06392,1.06392,1.06368,1.06368,43527154.0
2007-04-18 11:24:00,1.06349,1.06389,1.06349,1.06389,9451949.0
2007-04-18 11:25:00,1.06395,1.0641,1.06395,1.06401,7175928.0
2007-04-18 11:26:00,1.06402,1.06402,1.06371,1.06371,12252078.0
2007-04-18 11:27:00,1.06371,1.06383,1.06366,1.06366,3058373.0
2007-04-18 11:28:00,1.06363,1.06363,1.06349,1.06349,3593189.0
2007-04-18 11:29:00,1.06345,1.06348,1.0633,1.06331,1639874.0
2007-04-18 11:30:00,1.06328,1.06328,1.06304,1.06304,5005451.0
2007-04-18 11:31:00,1.06304,1.06308,1.06295,1.06308,23824380.0
2007-04-18 11:32:00,1.06301,1.06301,1.06272,1.06285,3251419.0
2007-04-18 11:33:00,1.0629,1.06309,1.06281,1.06304,15320923.0
2007-04-18 11:34:00,1.063,1.063,1.06279,1.06292,7189703.0
2007-04-18 11:35:00,1.06293,1.06295,1.0627,1.0627,11361820.0
2007-04-18 11:36:00,1.06271,1.06271,1.06234,1.06237,8342598.0
2007-04-18 11:37:00,1.06257,1.06278,1.06257,1.06277,15022321.0
2007-04-18 11:38:00,1.06279,1.06301,1.0626,1.0626,5081683.0
2007-04-18 11:39:00,1.06272,1.06274,1.06256,1.06258,40118440.0
2007-04-18 11:40:00,1.06257,1.06294,1.06257,1.06293,14228686.0
2007-04-18 11:41:00,1.06297,1.06298,1.0629,1.06292,15408911.0
2007-04-18 11:42:00,1.06303,1.06307,1.06278,1.06278,14446348.0
2007-04-18 11:43:00,1.06301,1.06325,1.06301,1.06325,3368845.0
2007-04-18 11:44:00,1.06325,1.06342,1.06325,1.06342,9864004.0
2007-04-18 11:45:00,1.06351,1.06367,1.06351,1.06367,34015882.0
2007-04-18 11:46:00,1.06371,1.06378,1.06364,1.06378,2142259.0
2007-04-18 11:47:00,1.06381,1.06395,1.06375,1.06375,4689057.0
2007-04-18 11:48:00,1.0639,1.0639,1.06381,1.06381,47299331.0
2007-04-18 11:49:00,1.06381,1.06381,1.06356,1.06361,26795289.0
2007-04-18 11:50:00,1.0636,1.06369,1.06356,1.06356,5483996.0
2007-04-18 11:51:00,1.06356,1.06356,1.06344,1.06347,13211833.0
2007-04-18 11:52:00,1.06342,1.06361,1.06321,1.06361,45516125.0
2007-04-18 11:53:00,1.06365,1.06384,1.06365,1.06384,3025666.0
2007-04-18 11:54:00,1.06386,1.06393,1.06386,1.06386,13605353.0
2007-04-18 11:55:00,1.06386,1.06393,1.06386,1.06389,659691.0
2007-04-18 11:56:00,1.06386,1.06393,1.06361,1.06393,4996183.0
2007-04-18 11:57:00,1.0639,1.06404,1.0639,1.06395,4153342.0
2007-04-18 11:58:00,1.06399,1.06399,1.06383,1.06383,7670192.0
2007-04-18 11:59:00,1.06379,1.06401,1.06379,1.06401,1455522.0
2007-04-18 12:00:00,1.06407,1.06423,1.06407,1.0641,11592134.0
2007-04-18 12:01:00,1.06405,1.06406,1.06397,1.06397,6076320.0
2007-04-18 12:02:00,1.06392,1.06392,1.06365,1.06388,37543752.0
2007-04-18 12:03:00,1.06372,1.06372,1.06356,1.06362,20162581.0
2007-04-18 12:04:00,1.06366,1.06423,1.06366,1.06423,4839785.0
2007-04-18 12:05:00,1.06429,1.06449,1.06429,1.06449,2336599.0
2007-04-18 12:06:00,1.06454,1.06461,1.06427,1.06442,6504212.0
2007-04-18 12:07:00,1.06455,1.06457,1.0645,1.06457,12234926.0
2007-04-18 12:08:00,1.06461,1.06467,1.06455,1.06467,22196316.0
2007-04-18 12:09:00,1.0647,1.0647,1.06455,1.06461,4722151.0
2007-04-18 12:10:00,1.06464,1.06473,1.06464,1.06473,40858123.0
2007-04-18 12:11:00,1.06472,1.06485,1.06471,1.06475,8857102.0
2007-04-18 12:12:00,1.06467,1.06467,1.06437,1.06437,3810769.0
2007-04-18 12:13:00,1.06436,1.06438,1.0642,1.06434,13130745.0
2007-04-18 12:14:00,1.06428,1.06428,1.06397,1.06397,1612159.0
2007-04-18 12:15:00,1.06393,1.06398,1.06378,1.06398,7553254.0
2007-04-18 12:16:00,1.06402,1.06408,1.06393,1.06408,10091447.0
2007-04-18 12:17:00,1.06414,1.0642,1.06414,1.06415,9275200.0
2007-04-18 12:18:00,1.06421,1.06425,1.06417,1.06417,23953280.0
2007-04-18 12:19:00,1.06424,1.06434,1.06424,1.06427,6860565.0
2007-04-18 12:20:00,1.06428,1.06433,1.06427,1.06432,6386129.0
2007-04-18 12:21:00,1.06433,1.06433,1.06415,1.06423,7300682.0
2007-04-18 12:22:00,1.06424,1.06428,1.06416,1.06428,1375457.0
2007-04-18 12:23:00,1.06422,1.06422,1.06318,1.06411,22326968.0
2007-04-18 12:24:00,1.06425,1.06434,1.06422,1.06434,10547055.0
2007-04-18 12:25:00,1.06431,1.06433,1.06427,1.06427,15007380.0
2007-04-18 12:26:00,1.06422,1.06423,1.06409,1.06409,13910928.0
2007-04-18 12:27:00,1.06406,1.06412,1.06394,1.06412,2656197.0
2007-04-18 12:28:00,1.06413,1.06413,1.06405,1.06408,14806094.0
2007-04-18 12:29:00,1.06408,1.06412,1.06401,1.06401,5648566.0
2007-04-18 12:30:00,1.06388,1.06394,1.06382,1.06389,1549704.0
2007-04-18 12:31:00,1.06377,1.06377,1.06342,1.06356,9135554.0
2007-04-18 12:32:00,1.06355,1.06402,1.06355,1.06402,3408740.0
2007-04-18 12:33:00,1.06401,1.0642,1.0639,1.0642,19611455.0
2007-04-18 12:34:00,1.06414,1.06415,1.06394,1.06394,8362278.0
2007-04-18 12:35:00,1.06386,1.06425,1.06382,1.06425,7261560.0
2007-04-18 12:36:00,1.06428,1.06435,1.06428,1.06432,5266132.0
2007-04-18 12:37:00,1.06434,1.0644,1.06433,1.0644,7271795.0
2007-04-18 12:38:00,1.06445,1.06449,1.06443,1.06443,16620227.0
2007-04-18 12:39:00,1.06439,1.06439,1.06428,1.06428,18198678.0
2007-04-18 12:40:00,1.06421,1.06421,1.06408,1.06408,28117204.0
2007-04-18 12:41:00,1.064,1.06416,1.06395,1.06395,8611127.0
2007-04-18 12:42:00,1.06411,1.06415,1.06408,1.06411,6974272.0
2007-04-18 12:43:00,1.06412,1.06412,1.06401,1.0641,2969922.0
2007-04-18 12:44:00,1.06409,1.06419,1.06404,1.06419,93351229.0
2007-04-18 12:45:00,1.06409,1.06409,1.06402,1.06406,1278779.0
2007-04-18 12:46:00,1.0641,1.06411,1.06407,1.06408,3436621.0
2007-04-18 12:47:00,1.06405,1.06405,1.06388,1.06401,5970731.0
2007-04-18 12:48:00,1.06402,1.06402,1.06389,1.06396,19373014.0
2007-04-18 12:49:00,1.06382,1.06382,1.06359,1.06359,4435628.0
2007-04-18 12:50:00,1.06364,1.06407,1.06364,1.06407,5342420.0
2007-04-18 12:51:00,1.0641,1.06413,1.06406,1.06413,4193261.0
2007-04-18 12:52:00,1.06413,1.06417,1.06399,1.06417,9754995.0
2007-04-18 12:53:00,1.06418,1.06418,1.06408,1.06408,2289301.0
2007-04-18 12:54:00,1.06405,1.0641,1.06404,1.06404,24095027.0
2007-04-18 12:55:00,1.06406,1.06406,1.06372,1.06384,13113382.0
2007-04-18 12:56:00,1.06378,1.06379,1.06367,1.06368,1894674.0
2007-04-18 12:57:00,1.06364,1.06377,1.06364,1.06375,15269334.0
2007-04-18 12:58:00,1.06376,1.06379,1.06372,1.06372,27104347.0
2007-04-18 12:59:00,1.06379,1.06387,1.06365,1.06384,14252289.0
2007-04-18 13:00:00,1.06386,1.06387,1.0638,1.06387,8740473.0
2007-04-18 13:01:00,1.06381,1.06383,1.06362,1.06367,3558011.0
2007-04-18 13:02:00,1.06375,1.06387,1.06361,1.06379,23684579.0
2007-04-18 13:03:00,1.06359,1.06359,1.06327,1.06327,3391525.0
2007-04-18 13:04:00,1.06343,1.06355,1.06343,1.06352,27784396.0
2007-04-18 13:05:00,1.06346,1.06347,1.06336,1.06347,4733098.0
2007-04-18 13:06:00,1.06355,1.06379,1.06355,1.06375,34327301.0
2007-04-18 13:07:00,1.06373,1.0639,1.06373,1.0639,5226476.0
2007-04-18 13:08:00,1.06388,1.06389,1.06376,1.06376,27239996.0
2007-04-18 13:09:00,1.06351,1.0638,1.06351,1.0638,8482309.0
2007-04-18 13:10:00,1.06386,1.06388,1.06375,1.0638,5870416.0
2007-04-18 13:11:00,1.06377,1.06377,1.06365,1.06367,2818993.0
2007-04-18 13:12:00,1.0637,1.0637,1.06358,1.06365,46407953.0
2007-04-18 13:13:00,1.06377,1.06377,1.06369,1.06372,5286196.0
2007-04-18 13:14:00,1.06369,1.06376,1.06351,1.06376,45294059.0
2007-04-18 13:15:00,1.06384,1.06391,1.06384,1.0639,4473655.0
2007-04-18 13:16:00,1.06383,1.06383,1.06358,1.06358,8158555.0
2007-04-18 13:17:00,1.06364,1.06418,1.06364,1.06418,6028968.0
2007-04-18 13:18:00,1.06427,1.0643,1.06424,1.06425,8111640.0
2007-04-18 13:19:00,1.06423,1.06438,1.06423,1.06429,13424634.0
2007-04-18 13:20:00,1.06421,1.06428,1.06405,1.06428,7883080.0
2007-04-18 13:21:00,1.06433,1.06433,1.06423,1.06426,1365045.0
2007-04-18 13:22:00,1.06431,1.06452,1.06427,1.0644,14188760.0
2007-04-18 13:23:00,1.06441,1.06445,1.06437,1.06445,23104451.0
2007-04-18 13:24:00,1.06456,1.06467,1.06436,1.06447,33873667.0
2007-04-18 13:25:00,1.06442,1.06445,1.06432,1.0644,20429917.0
2007-04-18 13:26:00,1.06437,1.06437,1.06426,1.06427,35696476.0
2007-04-18 13:27:00,1.06423,1.0643,1.06418,1.0643,13487247.0
2007-04-18 13:28:00,1.06429,1.06449,1.06429,1.06449,2658714.0
2007-04-18 13:29:00,1.06444,1.06465,1.06444,1.06465,5482743.0
2007-04-18 13:30:00,1.06462,1.06487,1.06453,1.06487,4971724.0
2007-04-18 13:31:00,1.06481,1.06482,1.06462,1.06462,11022675.0
2007-04-18 13:32:00,1.06459,1.06461,1.06445,1.06461,6511583.0
2007-04-18 13:33:00,1.06457,1.06465,1.06457,1.06465,7717962.0
2007-04-18 13:34:00,1.06458,1.0646,1.06433,1.0646,13881351.0
2007-04-18 13:35:00,1.0647,1.06474,1.06464,1.06469,13506147.0
2007-04-18 13:36:00,1.06479,1.06487,1.06472,1.06479,15058423.0
2007-04-18 13:37:00,1.06475,1.06477,1.06443,1.06447,10734456.0
2007-04-18 13:38:00,1.06445,1.06445,1.06416,1.06416,2124715.0
2007-04-18 13:39:00,1.06407,1.06408,1.06375,1.06375,2999105.0
2007-04-18 13:40:00,1.06377,1.06399,1.06377,1.06399,34646934.0
2007-04-18 13:41:00,1.06403,1.06407,1.06394,1.06394,4112672.0
2007-04-18 13:42:00,1.06398,1.064,1.06387,1.06388,11644867.0
2007-04-18 13:43:00,1.0638,1.0638,1.06372,1.06372,10271805.0
2007-04-18 13:44:00,1.06368,1.06376,1.06363,1.06376,8912047.0
2007-04-18 13:45:00,1.06372,1.06375,1.06364,1.06365,19340603.0
2007-04-18 13:46:00,1.06337,1.06358,1.06337,1.06347,1997750.0
2007-04-18 13:47:00,1.06346,1.06346,1.06326,1.06336,6186941.0
2007-04-18 13:48:00,1.06335,1.06343,1.06334,1.06343,6747224.0
2007-04-18 13:49:00,1.06345,1.06346,1.06333,1.06346,21715279.0
2007-04-18 13:50:00,1.06347,1.06352,1.06342,1.06347,47008038.0
2007-04-18 13:51:00,1.06349,1.06351,1.06341,1.06351,3896361.0
2007-04-18 13:52:00,1.06351,1.0636,1.06351,1.06354,7320860.0
2007-04-18 13:53:00,1.06357,1.06364,1.0635,1.06353,6938277.0
2007-04-18 13:54:00,1.06351,1.06351,1.06333,1.06333,7582308.0
2007-04-18 13:55:00,1.06326,1.06327,1.06308,1.06309,34256061.0
2007-04-18 13:56:00,1.06295,1.06315,1.06282,1.06289,2283663.0
2007-04-18 13:57:00,1.06302,1.06312,1.06302,1.06309,17374825.0
2007-04-18 13:58:00,1.06306,1.06321,1.06288,1.06321,4789552.0
2007-04-18 13:59:00,1.06311,1.06325,1.06294,1.06294,10019205.0
2007-04-18 14:00:00,1.06289,1.06297,1.06283,1.06297,27706646.0
2007-04-18 14:01:00,1.06294,1.06294,1.06247,1.0625,3024870.0
2007-04-18 14:02:00,1.06246,1.06259,1.0624,1.06249,6823300.0
2007-04-18 14:03:00,1.06244,1.06251,1.06232,1.06243,4704264.0
2007-04-18 14:04:00,1.0625,1.06295,1.0625,1.06295,6638802.0
2007-04-18 14:05:00,1.06295,1.06318,1.06272,1.06318,6163028.0
2007-04-18 14:06:00,1.06317,1.06335,1.06317,1.06335,6880734.0
2007-04-18 14:07:00,1.0634,1.06351,1.06333,1.06351,5600533.0
2007-04-18 14:08:00,1.06354,1.06367,1.06338,1.06367,18801863.0
2007-04-18 14:09:00,1.06376,1.06389,1.06365,1.06386,11220371.0
2007-04-18 14:10:00,1.06378,1.0638,1.0634,1.06346,2745075.0
2007-04-18 14:11:00,1.06356,1.06369,1.06344,1.06344,9196107.0
2007-04-18 14:12:00,1.06359,1.06361,1.0626,1.06349,23590674.0
2007-04-18 14:13:00,1.06349,1.06349,1.0634,1.0634,9910558.0
2007-04-18 14:14:00,1.06337,1.06351,1.06337,1.06351,2516557.0
2007-04-18 14:15:00,1.06356,1.06375,1.06351,1.06375,6227117.0
2007-04-18 14:16:00,1.06386,1.06406,1.06386,1.06406,1947868.0
2007-04-18 14:17:00,1.06403,1.06403,1.06392,1.06394,5745822.0
2007-04-18 14:18:00,1.06405,1.06405,1.06383,1.06383,3310009.0
2007-04-18 14:19:00,1.06386,1.06386,1.06355,1.06384,2601568.0
2007-04-18 14:20:00,1.0639,1.06397,1.06374,1.06378,6414456.0
2007-04-18 14:21:00,1.06386,1.06419,1.06386,1.06419,27601032.0
2007-04-18 14:22:00,1.06423,1.06427,1.06417,1.06426,1523507.0
2007-04-18 14:23:00,1.06436,1.06447,1.06423,1.06423,3378017.0
2007-04-18 14:24:00,1.0643,1.06431,1.06417,1.06431,11837764.0
2007-04-18 14:25:00,1.06424,1.06434,1.06421,1.06432,2114573.0
2007-04-18 14:26:00,1.06436,1.06453,1.06436,1.06453,8660615.0
2007-04-18 14:27:00,1.06459,1.06493,1.06459,1.06475,13752021.0
2007-04-18 14:28:00,1.06479,1.06528,1.06479,1.06517,8675755.0
2007-04-18 14:29:00,1.0651,1.06521,1.065,1.06521,19169819.0
2007-04-18 14:30:00,1.06524,1.06556,1.06523,1.06556,6012529.0
2007-04-18 14:31:00,1.06563,1.06575,1.06559,1.06559,6866258.0
2007-04-18 14:32:00,1.06555,1.06555,1.0654,1.06551,5820566.0
2007-04-18 14:33:00,1.06555,1.06555,1.06541,1.06541,8978672.0
2007-04-18 14:34:00,1.06535,1.06535,1.06508,1.06513,14940037.0
2007-04-18 14:35:00,1.06519,1.06551,1.06519,1.06544,2915715.0
2007-04-18 14:36:00,1.06532,1.06538,1.06525,1.06538,15780459.0
2007-04-18 14:37:00,1.06537,1.06537,1.06523,1.06523,42528960.0
2007-04-18 14:38:00,1.06529,1.06534,1.06523,1.06526,7198159.0
2007-04-18 14:39:00,1.06526,1.06526,1.0651,1.0651,6472876.0
2007-04-18 14:40:00,1.06494,1.06498,1.06488,1.06498,9967282.0
2007-04-18 14:41:00,1.06495,1.06495,1.0649,1.06491,7346305.0
2007-04-18 14:42:00,1.0649,1.0649,1.06452,1.06478,3588539.0
2007-04-18 14:43:00,1.0648,1.06508,1.0648,1.06507,5692601.0
2007-04-18 14:44:00,1.06495,1.06502,1.06495,1.06501,49155002.0
2007-04-18 14:45:00,1.06497,1.06504,1.06482,1.06482,1026868.0
2007-04-18 14:46:00,1.06482,1.06482,1.06456,1.0648,3870016.0
2007-04-18 14:47:00,1.06474,1.06488,1.06466,1.06466,9077776.0
2007-04-18 14:48:00,1.06463,1.06475,1.06462,1.06474,2736202.0
2007-04-18 14:49:00,1.06477,1.06524,1.06477,1.06524,36815430.0
2007-04-18 14:50:00,1.06526,1.06526,1.06523,1.06526,2667840.0
2007-04-18 14:51:00,1.06522,1.06523,1.06513,1.06513,5455893.0
2007-04-18 14:52:00,1.06492,1.06499,1.06492,1.06495,10669855.0
2007-04-18 14:53:00,1.06493,1.065,1.06489,1.06491,14467904.0
2007-04-18 14:54:00,1.06491,1.06497,1.06479,1.06497,10424302.0
2007-04-18 14:55:00,1.06489,1.06489,1.06468,1.06473,6575607.0
2007-04-18 14:56:00,1.0649,1.065,1.0649,1.06499,1855397.0
2007-04-18 14:57:00,1.06504,1.06513,1.06478,1.06513,5447958.0
2007-04-18 14:58:00,1.0652,1.06533,1.06519,1.0653,15050195.0
2007-04-18 14:59:00,1.06539,1.06552,1.06485,1.06536,4236637.0
2007-04-18 15:00:00,1.06553,1.06571,1.06551,1.06571,7279886.0
2007-04-18 15:01:00,1.06574,1.06585,1.0657,1.06585,4843883.0
2007-04-18 15:02:00,1.06588,1.06601,1.06582,1.06601,23567089.0
2007-04-18 15:03:00,1.06598,1.06618,1.06598,1.06618,14302148.0
2007-04-18 15:04:00,1.06615,1.06632,1.06615,1.06632,12887257.0
2007-04-18 15:05:00,1.06631,1.06656,1.06631,1.06656,18202995.0
2007-04-18 15:06:00,1.06653,1.0668,1.0665,1.0667,33649255.0
2007-04-18 15:07:00,1.06673,1.06677,1.06661,1.06661,16478418.0
2007-04-18 15:08:00,1.06652,1.06661,1.06651,1.06651,30013885.0
2007-04-18 15:09:00,1.0666,1.0666,1.06643,1.06656,23156041.0
2007-04-18 15:10:00,1.06663,1.06704,1.06663,1.06704,3884543.0
2007-04-18 15:11:00,1.06709,1.06719,1.06706,1.06707,6317949.0
2007-04-18 15:12:00,1.06703,1.06706,1.06701,1.06702,6045511.0
2007-04-18 15:13:00,1.06716,1.0673,1.06716,1.06723,7424649.0
2007-04-18 15:14:00,1.06714,1.06718,1.0669,1.0669,27771132.0
2007-04-18 15:15:00,1.06718,1.06722,1.06714,1.06722,2550536.0
2007-04-18 15:16:00,1.06724,1.06725,1.06715,1.06725,5852965.0
2007-04-18 15:17:00,1.06727,1.06727,1.06705,1.06705,6278475.0
2007-04-18 15:18:00,1.06703,1.06725,1.06703,1.06721,2799500.0
2007-04-18 15:19:00,1.06725,1.06725,1.06709,1.06709,6486890.0
2007-04-18 15:20:00,1.06708,1.0671,1.06696,1.0671,13049880.0
2007-04-18 15:21:00,1.06706,1.06769,1.06706,1.06769,15465595.0
2007-04-18 15:22:00,1.06773,1.06803,1.06771,1.06803,3497784.0
2007-04-18 15:23:00,1.06802,1.06802,1.06779,1.06779,3765840.0
2007-04-18 15:24:00,1.06785,1.06791,1.06776,1.06785,2891336.0
2007-04-18 15:25:00,1.06782,1.06788,1.06782,1.06785,40813770.0
2007-04-18 15:26:00,1.06781,1.06786,1.06773,1.06786,5070834.0
2007-04-18 15:27:00,1.06797,1.06813,1.06797,1.06812,5578365.0
2007-04-18 15:28:00,1.06803,1.06803,1.06778,1.06778,6585043.0
2007-04-18 15:29:00,1.06768,1.06776,1.06766,1.06766,10518293.0
2007-04-18 15:30:00,1.06765,1.06766,1.06755,1.06759,13951092.0
2007-04-18 15:31:00,1.06761,1.06805,1.06761,1.06805,15802203.0
2007-04-18 15:32:00,1.06799,1.06824,1.06799,1.0681,3878766.0
2007-04-18 15:33:00,1.06801,1.06813,1.06781,1.06789,10649142.0
2007-04-18 15:34:00,1.0677,1.06808,1.0677,1.06808,14631776.0
2007-04-18 15:35:00,1.06821,1.06823,1.06808,1.06818,12687304.0
2007-04-18 15:36:00,1.06815,1.06821,1.06813,1.0682,11174705.0
2007-04-18 15:37:00,1.06813,1.06813,1.06781,1.06781,7312428.0
2007-04-18 15:38:00,1.06767,1.06767,1.06735,1.06758,8214372.0
2007-04-18 15:39:00,1.06769,1.0678,1.06682,1.0678,2474637.0
2007-04-18 15:40:00,1.06773,1.06773,1.0675,1.0676,815273.0
2007-04-18 15:41:00,1.0676,1.06772,1.06745,1.06756,3847738.0
2007-04-18 15:42:00,1.06759,1.0677,1.06759,1.0677,31741926.0
2007-04-18 15:43:00,1.06771,1.06772,1.06743,1.06755,8852210.0
2007-04-18 15:44:00,1.06764,1.06773,1.06754,1.06773,5817254.0
2007-04-18 15:45:00,1.0678,1.06781,1.06774,1.06778,22848978.0
2007-04-18 15:46:00,1.0678,1.06787,1.06773,1.06773,18146494.0
2007-04-18 15:47:00,1.06687,1.06789,1.06687,1.06778,6182615.0
2007-04-18 15:48:00,1.06779,1.0678,1.06768,1.06768,5860654.0
2007-04-18 15:49:00,1.06779,1.06793,1.06779,1.06793,11962661.0
2007-04-18 15:50:00,1.06788,1.06795,1.06788,1.06789,6586112.0
2007-04-18 15:51:00,1.0679,1.0679,1.06776,1.06786,17418483.0
2007-04-18 15:52:00,1.06792,1.06803,1.06792,1.06803,24627461.0
2007-04-18 15:53:00,1.068,1.06811,1.06799,1.06805,3027293.0
2007-04-18 15:54:00,1.06799,1.068,1.06795,1.06799,4965723.0
2007-04-18 15:55:00,1.06797,1.06805,1.06796,1.06796,26998109.0
2007-04-18 15:56:00,1.06791,1.06791,1.06773,1.06773,2220271.0
2007-04-18 15:57:00,1.06764,1.06788,1.06764,1.06788,13305658.0
2007-04-18 15:58:00,1.06795,1.06804,1.06792,1.06792,21601043.0
2007-04-18 15:59:00,1.06783,1.06783,1.06762,1.06769,1311222.0
2007-04-18 16:00:00,1.06773,1.06813,1.06773,1.068,7699421.0
2007-04-18 16:01:00,1.06799,1.06806,1.06787,1.06787,3676901.0
2007-04-18 16:02:00,1.06787,1.06787,1.06767,1.06767,9667009.0
2007-04-18 16:03:00,1.0677,1.06776,1.06767,1.06767,2171269.0
2007-04-18 16:04:00,1.06769,1.06789,1.06757,1.06789,13678974.0
2007-04-18 16:05:00,1.068,1.06815,1.068,1.06815,3360030.0
2007-04-18 16:06:00,1.06821,1.06834,1.06821,1.06825,7689542.0
2007-04-18 16:07:00,1.06832,1.06841,1.0682,1.0682,17740601.0
2007-04-18 16:08:00,1.06809,1.06809,1.0677,1.06792,11880952.0
2007-04-18 16:09:00,1.06797,1.06817,1.06797,1.06816,16806094.0
2007-04-18 16:10:00,1.06819,1.06842,1.06818,1.06842,33654821.0
2007-04-18 16:11:00,1.06829,1.0684,1.06826,1.0684,5589310.0
2007-04-18 16:12:00,1.06843,1.0685,1.06827,1.06838,4985109.0
2007-04-18 16:13:00,1.06828,1.06828,1.06809,1.06819,4824524.0
2007-04-18 16:14:00,1.06817,1.06822,1.06814,1.06822,11187525.0
2007-04-18 16:15:00,1.06824,1.06832,1.06819,1.06832,13359669.0
2007-04-18 16:16:00,1.06833,1.06833,1.06814,1.06819,10744514.0
2007-04-18 16:17:00,1.06826,1.06833,1.06826,1.06833,17655231.0
2007-04-18 16:18:00,1.06837,1.06837,1.06828,1.06834,9538516.0
2007-04-18 16:19:00,1.06835,1.06855,1.06835,1.06855,4087009.0
2007-04-18 16:20:00,1.06861,1.06863,1.06856,1.06858,6503962.0
2007-04-18 16:21:00,1.06869,1.06883,1.06869,1.06879,4185387.0
2007-04-18 16:22:00,1.06877,1.06884,1.06865,1.06865,3833033.0
2007-04-18 16:23:00,1.06858,1.06864,1.06852,1.06852,4856921.0
2007-04-18 16:24:00,1.06849,1.06849,1.06825,1.06831,3358818.0
2007-04-18 16:25:00,1.06844,1.06854,1.06841,1.0685,1643504.0
2007-04-18 16:26:00,1.06842,1.06852,1.06837,1.06837,4246361.0
2007-04-18 16:27:00,1.06841,1.06841,1.06807,1.06807,1718323.0
2007-04-18 16:28:00,1.06805,1.06834,1.06804,1.06834,5459329.0
2007-04-18 16:29:00,1.06845,1.06848,1.06841,1.06841,5966781.0
2007-04-18 16:30:00,1.06844,1.06853,1.0684,1.0684,13914072.0
2007-04-18 16:31:00,1.06833,1.06833,1.06795,1.06795,4317739.0
2007-04-18 16:32:00,1.06788,1.06788,1.06768,1.06768,7240002.0
2007-04-18 16:33:00,1.06774,1.06784,1.06761,1.06784,5802772.0
2007-04-18 16:34:00,1.06789,1.06795,1.06778,1.06778,11383067.0
2007-04-18 16:35:00,1.06792,1.06805,1.06792,1.06802,1454795.0
2007-04-18 16:36:00,1.06809,1.06809,1.06778,1.06799,6969547.0
2007-04-18 16:37:00,1.06787,1.06789,1.06776,1.06776,12133113.0
2007-04-18 16:38:00,1.06784,1.06797,1.06779,1.06779,4023683.0
2007-04-18 16:39:00,1.06778,1.06788,1.06772,1.06772,25865923.0
2007-04-18 16:40:00,1.06765,1.06783,1.06765,1.06783,1652699.0
2007-04-18 16:41:00,1.06781,1.06786,1.06778,1.06778,2112707.0
2007-04-18 16:42:00,1.06782,1.06791,1.06779,1.06791,5377936.0
2007-04-18 16:43:00,1.06791,1.06797,1.0679,1.0679,4513888.0
2007-04-18 16:44:00,1.06784,1.06787,1.0678,1.0678,15776801.0
2007-04-18 16:45:00,1.06778,1.06784,1.06778,1.06784,3052401.0
2007-04-18 16:46:00,1.06781,1.06782,1.06772,1.06777,6657632.0
2007-04-18 16:47:00,1.06772,1.06772,1.06744,1.06754,3065758.0
2007-04-18 16:48:00,1.06764,1.06797,1.06763,1.06786,30492953.0
2007-04-18 16:49:00,1.06776,1.06776,1.06761,1.06761,10755982.0
2007-04-18 16:50:00,1.06763,1.06763,1.0675,1.06752,15519051.0
2007-04-18 16:51:00,1.06756,1.06761,1.06756,1.0676,27543262.0
2007-04-18 16:52:00,1.06764,1.06764,1.06755,1.06756,26158237.0
2007-04-18 16:53:00,1.06758,1.06763,1.06752,1.06752,34794755.0
2007-04-18 16:54:00,1.06752,1.06764,1.06752,1.06764,8683984.0
2007-04-18 16:55:00,1.06776,1.06786,1.06776,1.06779,4919825.0
2007-04-18 16:56:00,1.06788,1.06801,1.06783,1.06801,10288686.0
2007-04-18 16:57:00,1.06802,1.06807,1.06791,1.06791,5470886.0
2007-04-18 16:58:00,1.06785,1.06785,1.06766,1.06783,7431279.0
2007-04-18 16:59:00,1.06774,1.06774,1.06762,1.06762,1826000.0
2007-04-18 17:00:00,1.06762,1.06762,1.06729,1.06759,41869920.0
2007-04-18 17:01:00,1.06764,1.06775,1.06764,1.06775,4613356.0
2007-04-18 17:02:00,1.06782,1.06792,1.06782,1.06785,6714885.0
2007-04-18 17:03:00,1.06774,1.06789,1.06774,1.06789,8054755.0
2007-04-18 17:04:00,1.06794,1.06797,1.06787,1.06797,19199249.0
2007-04-18 17:05:00,1.06795,1.06795,1.0676,1.06777,4654915.0
2007-04-18 17:06:00,1.06772,1.06772,1.06757,1.06772,6153635.0
2007-04-18 17:07:00,1.06783,1.06789,1.06779,1.06786,11415618.0
2007-04-18 17:08:00,1.068,1.06811,1.06794,1.06811,10507175.0
2007-04-18 17:09:00,1.06809,1.06811,1.068,1.06805,46187402.0
2007-04-18 17:10:00,1.06786,1.06794,1.06773,1.06773,6839867.0
2007-04-18 17:11:00,1.06766,1.06766,1.06744,1.06744,13556011.0
2007-04-18 17:12:00,1.06741,1.06741,1.06724,1.06738,24879835.0
2007-04-18 17:13:00,1.06739,1.06739,1.06715,1.06729,19677041.0
2007-04-18 17:14:00,1.06727,1.06737,1.06701,1.06737,6915978.0
2007-04-18 17:15:00,1.06728,1.06733,1.06717,1.06717,12186660.0
2007-04-18 17:16:00,1.06713,1.06722,1.06712,1.06722,9271948.0
2007-04-18 17:17:00,1.06724,1.06754,1.06724,1.06754,10827530.0
2007-04-18 17:18:00,1.06766,1.06776,1.06739,1.06739,3137420.0
2007-04-18 17:19:00,1.06767,1.06787,1.06763,1.06787,1969683.0
2007-04-18 17:20:00,1.06789,1.06806,1.06786,1.06806,2607925.0
2007-04-18 17:21:00,1.06804,1.06804,1.06769,1.06801,30007835.0
2007-04-18 17:22:00,1.06804,1.06806,1.06784,1.06806,24106919.0
2007-04-18 17:23:00,1.06799,1.06799,1.06791,1.06798,1833349.0
2007-04-18 17:24:00,1.06789,1.06795,1.06744,1.06764,5968911.0
2007-04-18 17:25:00,1.06764,1.06801,1.06764,1.06801,9018244.0
2007-04-18 17:26:00,1.06801,1.06814,1.06798,1.06808,6396273.0
2007-04-18 17:27:00,1.06813,1.0682,1.06803,1.06817,17228805.0
2007-04-18 17:28:00,1.06818,1.06819,1.06808,1.06808,3992503.0
2007-04-18 17:29:00,1.068,1.068,1.06762,1.06762,11843159.0
2007-04-18 17:30:00,1.06786,1.06786,1.06774,1.06779,1584649.0
2007-04-18 17:31:00,1.06758,1.06808,1.06758,1.06808,4001358.0
2007-04-18 17:32:00,1.06811,1.06817,1.06805,1.06817,4899493.0
2007-04-18 17:33:00,1.06812,1.06812,1.06774,1.06774,57265671.0
2007-04-18 17:34:00,1.0678,1.06814,1.06776,1.06814,5741463.0
2007-04-18 17:35:00,1.06824,1.06824,1.06816,1.06821,1700043.0
2007-04-18 17:36:00,1.06814,1.06814,1.06796,1.06805,1763425.0
2007-04-18 17:37:00,1.06818,1.06827,1.06817,1.06817,6599817.0
2007-04-18 17:38:00,1.06818,1.06818,1.06809,1.06809,15902586.0
2007-04-18 17:39:00,1.06804,1.06822,1.06804,1.06822,2728351.0
2007-04-18 17:40:00,1.06827,1.06843,1.06814,1.06814,3606064.0
2007-04-18 17:41:00,1.06834,1.0684,1.06832,1.0684,1811245.0
2007-04-18 17:42:00,1.06838,1.06838,1.06809,1.06809,2411065.0
2007-04-18 17:43:00,1.06805,1.06805,1.06775,1.06803,12327292.0
2007-04-18 17:44:00,1.06799,1.06803,1.0679,1.0679,8072519.0
2007-04-18 17:45:00,1.06787,1.06787,1.06764,1.06764,1463128.0
2007-04-18 17:46:00,1.06767,1.0677,1.06757,1.0677,4550653.0
2007-04-18 17:47:00,1.06773,1.06781,1.06748,1.06777,6401000.0
2007-04-18 17:48:00,1.06778,1.06779,1.06769,1.06769,2616978.0
2007-04-18 17:49:00,1.06766,1.06775,1.06765,1.06775,13361968.0
2007-04-18 17:50:00,1.0676,1.0676,1.06723,1.06752,3787096.0
2007-04-18 17:51:00,1.06758,1.06758,1.06715,1.06729,4172360.0
2007-04-18 17:52:00,1.0673,1.06737,1.06723,1.06737,15677501.0
2007-04-18 17:53:00,1.06745,1.06757,1.06745,1.06756,5985138.0
2007-04-18 17:54:00,1.06752,1.06753,1.06747,1.06747,18797405.0
2007-04-18 17:55:00,1.06736,1.06746,1.06723,1.06746,19376018.0
2007-04-18 17:56:00,1.06754,1.06762,1.06754,1.06762,20512130.0
2007-04-18 17:57:00,1.06763,1.06773,1.06763,1.06769,55232180.0
2007-04-18 17:58:00,1.06769,1.06773,1.06765,1.06773,8250911.0
2007-04-18 17:59:00,1.06778,1.06778,1.06771,1.06776,10184074.0
2007-04-18 18:00:00,1.06771,1.06775,1.06763,1.06763,20116789.0
2007-04-18 18:01:00,1.0676,1.06765,1.0675,1.06765,21922579.0
2007-04-18 18:02:00,1.06737,1.06767,1.06737,1.06751,14194449.0
2007-04-18 18:03:00,1.06749,1.06749,1.06735,1.06735,5519639.0
2007-04-18 18:04:00,1.06726,1.06731,1.06709,1.06731,6172575.0
2007-04-18 18:05:00,1.06736,1.0674,1.06729,1.06731,1932725.0
2007-04-18 18:06:00,1.06726,1.06739,1.06726,1.06737,9470993.0
2007-04-18 18:07:00,1.06737,1.06753,1.06737,1.06753,8937305.0
2007-04-18 18:08:00,1.06753,1.06753,1.06744,1.06744,25730129.0
2007-04-18 18:09:00,1.06737,1.06742,1.06734,1.06735,4952424.0
2007-04-18 18:10:00,1.06732,1.06732,1.06721,1.06723,9590757.0
2007-04-18 18:11:00,1.0672,1.06721,1.06707,1.06711,6105062.0
2007-04-18 18:12:00,1.06717,1.06728,1.06717,1.06724,6448816.0
2007-04-18 18:13:00,1.06724,1.06726,1.06714,1.06718,12086442.0
2007-04-18 18:14:00,1.06714,1.06714,1.06694,1.067,2124925.0
2007-04-18 18:15:00,1.06704,1.06707,1.06697,1.06703,1956629.0
2007-04-18 18:16:00,1.06703,1.0671,1.06701,1.06701,5638028.0
2007-04-18 18:17:00,1.06698,1.06698,1.06682,1.06682,7819611.0
2007-04-18 18:18:00,1.06691,1.06691,1.06671,1.06671,14423097.0
2007-04-18 18:19:00,1.06685,1.06685,1.0667,1.06683,1970070.0
2007-04-18 18:20:00,1.06687,1.06705,1.06687,1.06705,7845527.0
2007-04-18 18:21:00,1.06698,1.06701,1.0669,1.0669,7969699.0
2007-04-18 18:22:00,1.06689,1.06693,1.06678,1.06693,13932095.0
2007-04-18 18:23:00,1.06689,1.06691,1.06677,1.0669,1633013.0
2007-04-18 18:24:00,1.06693,1.067,1.06683,1.067,29046442.0
2007-04-18 18:25:00,1.06697,1.06711,1.06697,1.06711,4924734.0
2007-04-18 18:26:00,1.0671,1.06716,1.06694,1.06715,6562029.0
2007-04-18 18:27:00,1.06721,1.06737,1.06705,1.06737,7905840.0
2007-04-18 18:28:00,1.06734,1.06736,1.06733,1.06736,6880853.0
2007-04-18 18:29:00,1.06738,1.06738,1.06726,1.06731,6353879.0
2007-04-18 18:30:00,1.06733,1.06745,1.06728,1.06745,8856734.0
2007-04-18 18:31:00,1.06734,1.06736,1.06722,1.06722,11091448.0
2007-04-18 18:32:00,1.06722,1.06736,1.06722,1.06733,23218720.0
2007-04-18 18:33:00,1.06734,1.06737,1.06727,1.06736,11923703.0
2007-04-18 18:34:00,1.06731,1.06731,1.06683,1.06683,2634087.0
2007-04-18 18:35:00,1.06682,1.06731,1.06682,1.06719,32940131.0
2007-04-18 18:36:00,1.06717,1.06717,1.06673,1.06692,4140720.0
2007-04-18 18:37:00,1.06696,1.06704,1.0669,1.06691,1477169.0
2007-04-18 18:38:00,1.06691,1.06698,1.06686,1.06698,13749378.0
2007-04-18 18:39:00,1.06695,1.06701,1.06687,1.06701,1538086.0
2007-04-18 18:40:00,1.06701,1.06701,1.06683,1.06698,12784999.0
2007-04-18 18:41:00,1.06694,1.06694,1.06678,1.06678,15326044.0
2007-04-18 18:42:00,1.06677,1.06677,1.06665,1.06672,3071558.0
2007-04-18 18:43:00,1.0667,1.06703,1.0667,1.06703,5944587.0
2007-04-18 18:44:00,1.06697,1.06705,1.06697,1.06703,31653255.0
2007-04-18 18:45:00,1.06701,1.06701,1.06691,1.06691,7391679.0
2007-04-18 18:46:00,1.06692,1.06692,1.06661,1.06661,19738848.0
2007-04-18 18:47:00,1.06679,1.06702,1.06679,1.067,590254.0
2007-04-18 18:48:00,1.06705,1.06712,1.06703,1.06708,4657169.0
2007-04-18 18:49:00,1.06707,1.06707,1.06683,1.06684,5520059.0
2007-04-18 18:50:00,1.06691,1.06732,1.06691,1.06732,3667104.0
2007-04-18 18:51:00,1.06737,1.06746,1.06737,1.06742,16863139.0
2007-04-18 18:52:00,1.06747,1.06756,1.06747,1.06748,2834802.0
2007-04-18 18:53:00,1.06754,1.06754,1.06734,1.06734,13657221.0
2007-04-18 18:54:00,1.06732,1.06732,1.06721,1.06722,10746858.0
2007-04-18 18:55:00,1.06721,1.06724,1.0672,1.0672,40242533.0
2007-04-18 18:56:00,1.06718,1.06732,1.06718,1.06729,98999948.0
2007-04-18 18:57:00,1.0673,1.06768,1.0673,1.06768,23913704.0
2007-04-18 18:58:00,1.06767,1.06779,1.06767,1.06768,2382815.0
2007-04-18 18:59:00,1.06754,1.06755,1.06735,1.06748,7513917.0
2007-04-18 19:00:00,1.06746,1.06746,1.06725,1.06725,8704033.0
2007-04-18 19:01:00,1.06734,1.06737,1.06728,1.06728,10196657.0
2007-04-18 19:02:00,1.06726,1.06726,1.06705,1.06712,11864897.0
2007-04-18 19:03:00,1.06701,1.06702,1.06671,1.0669,5292321.0
2007-04-18 19:04:00,1.06689,1.067,1.06689,1.06699,19302670.0
2007-04-18 19:05:00,1.06701,1.06734,1.06701,1.06734,8850184.0
2007-04-18 19:06:00,1.06735,1.06735,1.06703,1.06703,4552699.0
2007-04-18 19:07:00,1.06711,1.06714,1.06671,1.067,15280609.0
2007-04-18 19:08:00,1.0671,1.06746,1.0671,1.06739,833374.0
2007-04-18 19:09:00,1.06746,1.06746,1.06733,1.0674,46466275.0
2007-04-18 19:10:00,1.06738,1.06747,1.06734,1.06747,17000186.0
2007-04-18 19:11:00,1.06746,1.0675,1.06743,1.0675,27775574.0
2007-04-18 19:12:00,1.06753,1.06758,1.06751,1.06754,12183022.0
2007-04-18 19:13:00,1.06762,1.06765,1.06753,1.06753,61784627.0
2007-04-18 19:14:00,1.06741,1.06741,1.06716,1.06716,6853940.0
2007-04-18 19:15:00,1.06706,1.06713,1.06693,1.06696,4050966.0
2007-04-18 19:16:00,1.06711,1.0673,1.06711,1.0673,11733153.0
2007-04-18 19:17:00,1.06738,1.06768,1.06738,1.06768,5131149.0
2007-04-18 19:18:00,1.06767,1.06777,1.06767,1.06772,1243687.0
2007-04-18 19:19:00,1.06778,1.06784,1.06768,1.06768,1565892.0
2007-04-18 19:20:00,1.0678,1.0678,1.06756,1.06774,9818089.0
2007-04-18 19:21:00,1.06782,1.068,1.06781,1.068,9324665.0
2007-04-18 19:22:00,1.06809,1.06809,1.06803,1.06807,2081581.0
2007-04-18 19:23:00,1.06806,1.06809,1.06793,1.06809,1119392.0
2007-04-18 19:24:00,1.06809,1.06811,1.06803,1.06811,917389.0
2007-04-18 19:25:00,1.06817,1.06826,1.06817,1.06825,5400726.0
2007-04-18 19:26:00,1.06827,1.06827,1.06816,1.06816,16119074.0
2007-04-18 19:27:00,1.06817,1.06817,1.0677,1.0677,8480687.0
2007-04-18 19:28:00,1.06757,1.06785,1.06757,1.06785,20646731.0
2007-04-18 19:29:00,1.06789,1.06822,1.06789,1.06805,6430977.0
2007-04-18 19:30:00,1.06813,1.06813,1.06678,1.06792,6613152.0
2007-04-18 19:31:00,1.06796,1.06811,1.06796,1.06811,17811728.0
2007-04-18 19:32:00,1.06812,1.0684,1.06798,1.0684,15071655.0
2007-04-18 19:33:00,1.06837,1.06837,1.06805,1.0681,11460115.0
2007-04-18 19:34:00,1.06811,1.06853,1.06811,1.0684,15514700.0
2007-04-18 19:35:00,1.06847,1.06851,1.06844,1.06851,15110250.0
2007-04-18 19:36:00,1.06851,1.06851,1.06837,1.06841,8384029.0
2007-04-18 19:37:00,1.06838,1.06852,1.06838,1.06852,28189782.0
2007-04-18 19:38:00,1.06853,1.06855,1.06852,1.06853,1603689.0
2007-04-18 19:39:00,1.06843,1.06862,1.06829,1.06862,3729636.0
2007-04-18 19:40:00,1.06861,1.06861,1.06831,1.06831,11829907.0
2007-04-18 19:41:00,1.06826,1.06827,1.06801,1.06801,30292722.0
2007-04-18 19:42:00,1.06798,1.06848,1.06798,1.06829,36132404.0
2007-04-18 19:43:00,1.0683,1.0683,1.06788,1.06788,10887206.0
2007-04-18 19:44:00,1.06811,1.06812,1.06789,1.06796,17287744.0
2007-04-18 19:45:00,1.06805,1.06827,1.06805,1.06819,133596405.0
2007-04-18 19:46:00,1.06813,1.06826,1.06813,1.06826,12184400.0
2007-04-18 19:47:00,1.06832,1.06832,1.06821,1.06826,3127742.0
2007-04-18 19:48:00,1.06824,1.06827,1.06818,1.06827,4110924.0
2007-04-18 19:49:00,1.06826,1.06826,1.06782,1.06785,16681690.0
2007-04-18 19:50:00,1.06789,1.06823,1.06789,1.06823,11982162.0
2007-04-18 19:51:00,1.06819,1.06822,1.06806,1.06806,3165573.0
2007-04-18 19:52:00,1.06805,1.06805,1.06765,1.06771,1829874.0
2007-04-18 19:53:00,1.06772,1.06774,1.06766,1.06769,4498924.0
2007-04-18 19:54:00,1.06764,1.06768,1.06761,1.06763,2055553.0
2007-04-18 19:55:00,1.06762,1.06803,1.06762,1.06803,3974904.0
2007-04-18 19:56:00,1.06795,1.06807,1.06795,1.06807,7504654.0
2007-04-18 19:57:00,1.06809,1.06809,1.06794,1.06801,78713475.0
2007-04-18 19:58:00,1.0678,1.06814,1.0678,1.0679,7345524.0
2007-04-18 19:59:00,1.06775,1.06785,1.0677,1.06785,4424805.0
2007-04-18 20:00:00,1.06793,1.068,1.0679,1.06795,44876442.0
2007-04-18 20:01:00,1.068,1.06815,1.068,1.06815,5179917.0
2007-04-18 20:02:00,1.06814,1.06814,1.0681,1.06813,2015628.0
2007-04-18 20:03:00,1.06814,1.0682,1.06793,1.06815,28946517.0
2007-04-18 20:04:00,1.06809,1.06809,1.06708,1.06808,21286849.0
2007-04-18 20:05:00,1.06824,1.06837,1.06824,1.06826,2038287.0
2007-04-18 20:06:00,1.06813,1.06813,1.06753,1.06753,8686582.0
2007-04-18 20:07:00,1.06754,1.06768,1.06753,1.06764,29336820.0
2007-04-18 20:08:00,1.06777,1.06807,1.06777,1.06807,3452386.0
2007-04-18 20:09:00,1.06807,1.06807,1.0678,1.06787,7144088.0
2007-04-18 20:10:00,1.06793,1.068,1.06789,1.06792,4464486.0
2007-04-18 20:11:00,1.06774,1.06779,1.06764,1.06767,14149932.0
2007-04-18 20:12:00,1.06764,1.06764,1.06738,1.06739,29014340.0
2007-04-18 20:13:00,1.06716,1.06797,1.06716,1.06797,4986175.0
2007-04-18 20:14:00,1.06798,1.06798,1.06793,1.06793,32678891.0
2007-04-18 20:15:00,1.06795,1.06813,1.06795,1.06813,83584303.0
2007-04-18 20:16:00,1.06818,1.06841,1.06818,1.06841,13028192.0
2007-04-18 20:17:00,1.06843,1.06854,1.06842,1.06842,9067158.0
2007-04-18 20:18:00,1.06837,1.06841,1.06817,1.06817,10836574.0
2007-04-18 20:19:00,1.06811,1.06811,1.06789,1.0681,1322471.0
2007-04-18 20:20:00,1.06812,1.06816,1.06796,1.0681,1856370.0
2007-04-18 20:21:00,1.06805,1.06805,1.06791,1.06791,21029474.0
2007-04-18 20:22:00,1.06796,1.06799,1.06794,1.06795,12525904.0
2007-04-18 20:23:00,1.06801,1.06838,1.06801,1.06838,810886.0
2007-04-18 20:24:00,1.06836,1.06857,1.06831,1.06857,19633373.0
2007-04-18 20:25:00,1.06862,1.06866,1.06849,1.06855,13563937.0
2007-04-18 20:26:00,1.0686,1.06871,1.0686,1.06871,5884283.0
2007-04-18 20:27:00,1.06865,1.06865,1.06843,1.06852,10818343.0
2007-04-18 20:28:00,1.06859,1.06867,1.06854,1.06854,17222321.0
2007-04-18 20:29:00,1.06848,1.06848,1.06835,1.06835,10475816.0
2007-04-18 20:30:00,1.06833,1.06835,1.06829,1.06833,5575059.0
2007-04-18 20:31:00,1.06832,1.06836,1.06828,1.06829,20372639.0
2007-04-18 20:32:00,1.06834,1.06835,1.06822,1.06822,25470414.0
2007-04-18 20:33:00,1.06822,1.06822,1.0679,1.06796,5696020.0
2007-04-18 20:34:00,1.06789,1.06795,1.0678,1.0678,3084883.0
2007-04-18 20:35:00,1.06806,1.06806,1.06798,1.068,22326970.0
2007-04-18 20:36:00,1.06796,1.06806,1.06796,1.06806,5360720.0
2007-04-18 20:37:00,1.068,1.06802,1.06787,1.0679,9658915.0
2007-04-18 20:38:00,1.06798,1.06804,1.06795,1.068,48906670.0
2007-04-18 20:39:00,1.06799,1.06813,1.06793,1.06793,13135435.0
2007-04-18 20:40:00,1.06792,1.06792,1.06753,1.06753,28886942.0
2007-04-18 20:41:00,1.06752,1.06786,1.06752,1.06786,2352136.0
2007-04-18 20:42:00,1.06791,1.06802,1.06791,1.06802,10657690.0
2007-04-18 20:43:00,1.06799,1.06821,1.06791,1.06791,3749101.0
2007-04-18 20:44:00,1.06781,1.06781,1.06752,1.06756,7029342.0
2007-04-18 20:45:00,1.06726,1.06771,1.06726,1.06771,3786946.0
2007-04-18 20:46:00,1.06775,1.0681,1.06775,1.0681,6241593.0
2007-04-18 20:47:00,1.0681,1.06817,1.06808,1.06809,4691072.0
2007-04-18 20:48:00,1.06803,1.06807,1.06797,1.06798,15628042.0
2007-04-18 20:49:00,1.06794,1.06805,1.06791,1.06804,7681948.0
2007-04-18 20:50:00,1.06799,1.06799,1.06789,1.06796,6602948.0
2007-04-18 20:51:00,1.06788,1.06789,1.06767,1.06776,4500238.0
2007-04-18 20:52:00,1.06752,1.06792,1.06752,1.06792,18786536.0
2007-04-18 20:53:00,1.06796,1.06818,1.06795,1.06807,4706366.0
2007-04-18 20:54:00,1.068,1.068,1.06784,1.06784,6392225.0
2007-04-18 20:55:00,1.06788,1.06797,1.06785,1.06789,6117405.0
2007-04-18 20:56:00,1.06802,1.06805,1.06791,1.06805,6327496.0
2007-04-18 20:57:00,1.06801,1.06801,1.06766,1.06766,6952386.0
2007-04-18 20:58:00,1.06776,1.06786,1.06773,1.06773,3950806.0
2007-04-18 20:59:00,1.06771,1.06771,1.06764,1.06764,8026127.0
2007-04-18 21:00:00,1.06758,1.06766,1.06748,1.06758,19304945.0
2007-04-18 21:01:00,1.06755,1.06759,1.06748,1.06754,10526746.0
2007-04-18 21:02:00,1.06758,1.06764,1.06758,1.06762,4399686.0
2007-04-18 21:03:00,1.06758,1.06759,1.06744,1.06744,8330704.0
2007-04-18 21:04:00,1.06744,1.0676,1.06741,1.0676,3888083.0
2007-04-18 21:05:00,1.0676,1.06784,1.0676,1.06772,29767325.0
2007-04-18 21:06:00,1.06772,1.06777,1.06765,1.06765,4001662.0
2007-04-18 21:07:00,1.06771,1.06777,1.06743,1.06759,15049263.0
2007-04-18 21:08:00,1.06752,1.06753,1.06726,1.06753,9224840.0
2007-04-18 21:09:00,1.06756,1.06756,1.06747,1.06747,2649479.0
2007-04-18 21:10:00,1.06753,1.06758,1.06745,1.06758,3019583.0
2007-04-18 21:11:00,1.06763,1.06774,1.06763,1.06773,8517162.0
2007-04-18 21:12:00,1.06768,1.06768,1.06757,1.0676,35311117.0
2007-04-18 21:13:00,1.06764,1.06773,1.06764,1.06773,16356146.0
2007-04-18 21:14:00,1.06777,1.06784,1.06774,1.06774,3652104.0
2007-04-18 21:15:00,1.06763,1.06782,1.06763,1.06782,10386790.0
2007-04-18 21:16:00,1.06777,1.06778,1.06755,1.06756,8216574.0
2007-04-18 21:17:00,1.06755,1.06792,1.06755,1.06792,6401505.0
2007-04-18 21:18:00,1.06774,1.06803,1.06774,1.06785,4671132.0
2007-04-18 21:19:00,1.06785,1.0679,1.06754,1.0679,9221943.0
2007-04-18 21:20:00,1.06789,1.06789,1.06751,1.06758,6793565.0
2007-04-18 21:21:00,1.06761,1.06797,1.06747,1.06794,17154361.0
2007-04-18 21:22:00,1.06796,1.06802,1.067,1.068,12799950.0
2007-04-18 21:23:00,1.06797,1.06801,1.06783,1.06783,16297145.0
2007-04-18 21:24:00,1.0679,1.06793,1.06764,1.06792,8173622.0
2007-04-18 21:25:00,1.06793,1.06793,1.06782,1.06782,12520466.0
2007-04-18 21:26:00,1.06782,1.06784,1.06778,1.06778,7687635.0
2007-04-18 21:27:00,1.06777,1.06786,1.06777,1.06781,65908943.0
2007-04-18 21:28:00,1.06781,1.06781,1.06744,1.06744,7256297.0
2007-04-18 21:29:00,1.06747,1.06783,1.06747,1.06783,6312053.0
2007-04-18 21:30:00,1.06774,1.06774,1.06746,1.06761,6710735.0
2007-04-18 21:31:00,1.0676,1.06771,1.06759,1.06771,21172393.0
2007-04-18 21:32:00,1.06771,1.06771,1.06744,1.06756,27358756.0
2007-04-18 21:33:00,1.06754,1.06766,1.06754,1.06759,4484287.0
2007-04-18 21:34:00,1.06757,1.06761,1.06757,1.06757,4576537.0
2007-04-18 21:35:00,1.06751,1.06756,1.06746,1.06756,6505527.0
2007-04-18 21:36:00,1.06754,1.06756,1.06748,1.06749,5182510.0
2007-04-18 21:37:00,1.0674,1.0674,1.06728,1.06728,16275539.0
2007-04-18 21:38:00,1.06733,1.06772,1.06733,1.0677,11300933.0
2007-04-18 21:39:00,1.06785,1.06794,1.06785,1.0679,10400457.0
2007-04-18 21:40:00,1.0679,1.0679,1.06749,1.06749,11223526.0
2007-04-18 21:41:00,1.06761,1.06776,1.06761,1.06775,7107963.0
2007-04-18 21:42:00,1.06776,1.06784,1.06775,1.06784,16476189.0
2007-04-18 21:43:00,1.06784,1.06786,1.06779,1.06786,31215651.0
2007-04-18 21:44:00,1.06779,1.0679,1.06759,1.0679,6739210.0
2007-04-18 21:45:00,1.06795,1.06795,1.06788,1.06793,13515279.0
2007-04-18 21:46:00,1.06794,1.06794,1.06783,1.06787,9996291.0
2007-04-18 21:47:00,1.06782,1.06782,1.06738,1.06738,12940875.0
2007-04-18 21:48:00,1.06744,1.06783,1.06743,1.06783,21017569.0
2007-04-18 21:49:00,1.06785,1.06793,1.06759,1.06793,2010767.0
2007-04-18 21:50:00,1.06793,1.06793,1.06784,1.06784,14054585.0
2007-04-18 21:51:00,1.06786,1.06786,1.06778,1.06778,5302688.0
2007-04-18 21:52:00,1.06775,1.06775,1.06761,1.06761,7996106.0
2007-04-18 21:53:00,1.06773,1.06775,1.06767,1.06773,26751407.0
2007-04-18 21:54:00,1.06776,1.0679,1.06776,1.0679,5172928.0
2007-04-18 21:55:00,1.06791,1.06796,1.06766,1.06792,20854611.0
2007-04-18 21:56:00,1.06791,1.06796,1.06785,1.06785,6412374.0
2007-04-18 21:57:00,1.06783,1.06783,1.06745,1.06745,4779228.0
2007-04-18 21:58:00,1.0675,1.06769,1.06741,1.06769,32329038.0
2007-04-18 21:59:00,1.06779,1.06795,1.06776,1.06794,8344892.0
2007-04-18 22:00:00,1.06787,1.06787,1.06728,1.06728,9983054.0
2007-04-18 22:01:00,1.06733,1.06786,1.06733,1.06786,5459229.0
2007-04-18 22:02:00,1.06782,1.06782,1.06742,1.06746,6636633.0
2007-04-18 22:03:00,1.06739,1.0674,1.06715,1.0674,9600852.0
2007-04-18 22:04:00,1.06742,1.0676,1.06741,1.06751,1860612.0
2007-04-18 22:05:00,1.06763,1.068,1.06763,1.068,22722484.0
2007-04-18 22:06:00,1.06801,1.06801,1.06791,1.06791,21893830.0
2007-04-18 22:07:00,1.06791,1.06809,1.06787,1.06809,7009254.0
2007-04-18 22:08:00,1.0681,1.0681,1.068,1.06806,9242842.0
2007-04-18 22:09:00,1.06801,1.06801,1.06779,1.06779,9103939.0
2007-04-18 22:10:00,1.06776,1.06776,1.06753,1.06764,23011838.0
2007-04-18 22:11:00,1.06739,1.06771,1.06739,1.06771,5018281.0
2007-04-18 22:12:00,1.0677,1.06771,1.06759,1.06765,6074670.0
2007-04-18 22:13:00,1.06763,1.06776,1.06762,1.06776,15064221.0
2007-04-18 22:14:00,1.06779,1.06779,1.06769,1.06769,11002817.0
2007-04-18 22:15:00,1.06762,1.06775,1.06756,1.06775,7725129.0
2007-04-18 22:16:00,1.06773,1.06773,1.06759,1.06759,19678842.0
2007-04-18 22:17:00,1.06759,1.06759,1.06752,1.06756,41303731.0
2007-04-18 22:18:00,1.06753,1.06761,1.06749,1.06758,6836653.0
2007-04-18 22:19:00,1.06735,1.06765,1.06735,1.06756,12514927.0
2007-04-18 22:20:00,1.06745,1.06745,1.06722,1.06735,6572942.0
2007-04-18 22:21:00,1.06741,1.06743,1.06725,1.06725,10150556.0
2007-04-18 22:22:00,1.06728,1.06728,1.06714,1.06714,12227047.0
2007-04-18 22:23:00,1.06704,1.06704,1.06693,1.06702,10012341.0
2007-04-18 22:24:00,1.06713,1.0673,1.06697,1.0673,5088409.0
2007-04-18 22:25:00,1.06732,1.06732,1.06722,1.06722,6861936.0
2007-04-18 22:26:00,1.06715,1.06715,1.06701,1.06709,1945601.0
2007-04-18 22:27:00,1.06698,1.0671,1.06698,1.06707,18533662.0
2007-04-18 22:28:00,1.06709,1.06714,1.06703,1.06705,12710954.0
2007-04-18 22:29:00,1.06687,1.06693,1.06654,1.06654,8419272.0
2007-04-18 22:30:00,1.06651,1.06655,1.06623,1.06655,1442492.0
2007-04-18 22:31:00,1.0666,1.06662,1.06652,1.06652,30841130.0
2007-04-18 22:32:00,1.06649,1.06672,1.06649,1.06661,4066069.0
2007-04-18 22:33:00,1.06656,1.06659,1.06621,1.06653,11587011.0
2007-04-18 22:34:00,1.06659,1.06676,1.06659,1.06675,19078446.0
2007-04-18 22:35:00,1.06671,1.06671,1.06661,1.06661,10625915.0
2007-04-18 22:36:00,1.06668,1.06676,1.06663,1.06663,7043842.0
2007-04-18 22:37:00,1.06672,1.06684,1.06672,1.06676,14767927.0
2007-04-18 22:38:00,1.06689,1.06691,1.0666,1.0666,1677764.0
2007-04-18 22:39:00,1.0669,1.0669,1.06676,1.06689,17473770.0
2007-04-18 22:40:00,1.06691,1.06696,1.06678,1.06696,3992521.0
2007-04-18 22:41:00,1.06696,1.06696,1.06688,1.06688,10197533.0
2007-04-18 22:42:00,1.06683,1.06694,1.06683,1.06694,15075720.0
2007-04-18 22:43:00,1.06701,1.06701,1.06691,1.06691,4765150.0
2007-04-18 22:44:00,1.06686,1.06686,1.06678,1.06683,20969725.0
2007-04-18 22:45:00,1.06691,1.06695,1.06691,1.06691,7153982.0
2007-04-18 22:46:00,1.06687,1.06687,1.0664,1.06647,5398806.0
2007-04-18 22:47:00,1.06658,1.06662,1.06655,1.06655,20520214.0
2007-04-18 22:48:00,1.06665,1.06681,1.06665,1.06678,16905650.0
2007-04-18 22:49:00,1.06668,1.06685,1.06664,1.06664,2348983.0
2007-04-18 22:50:00,1.06659,1.0666,1.0661,1.0661,10819248.0
2007-04-18 22:51:00,1.0663,1.06644,1.0663,1.06643,15605496.0
2007-04-18 22:52:00,1.06646,1.06646,1.06642,1.06643,2785470.0
2007-04-18 22:53:00,1.06638,1.06646,1.06638,1.06646,20231524.0
2007-04-18 22:54:00,1.06649,1.0669,1.06649,1.06687,11013242.0
2007-04-18 22:55:00,1.06693,1.067,1.06693,1.067,3567546.0
2007-04-18 22:56:00,1.06696,1.06696,1.0668,1.0669,3781236.0
2007-04-18 22:57:00,1.06693,1.06697,1.0669,1.0669,9584076.0
2007-04-18 22:58:00,1.06696,1.06702,1.06694,1.06702,4777889.0
2007-04-18 22:59:00,1.067,1.06702,1.06692,1.06701,4357215.0
2007-04-18 23:00:00,1.06697,1.06706,1.06693,1.06706,7019200.0
2007-04-18 23:01:00,1.06695,1.06709,1.06687,1.06687,5093229.0
2007-04-18 23:02:00,1.0669,1.0669,1.06675,1.06675,18871716.0
2007-04-18 23:03:00,1.06664,1.06671,1.06652,1.06669,8482421.0
2007-04-18 23:04:00,1.06681,1.06697,1.06681,1.06697,8435962.0
2007-04-18 23:05:00,1.06693,1.06696,1.06689,1.06696,4413232.0
2007-04-18 23:06:00,1.06694,1.06704,1.06694,1.06704,8900605.0
2007-04-18 23:07:00,1.06695,1.06703,1.06676,1.06693,12528621.0
2007-04-18 23:08:00,1.06708,1.0671,1.06707,1.06708,5590629.0
2007-04-18 23:09:00,1.06705,1.06726,1.06698,1.06726,33421049.0
2007-04-18 23:10:00,1.06733,1.06741,1.06733,1.06733,4633289.0
2007-04-18 23:11:00,1.06733,1.06733,1.06722,1.06723,4818802.0
2007-04-18 23:12:00,1.06727,1.06748,1.06727,1.06744,7529877.0
2007-04-18 23:13:00,1.06738,1.06738,1.06727,1.06728,6528583.0
2007-04-18 23:14:00,1.06729,1.06729,1.06725,1.06725,2109957.0
2007-04-18 23:15:00,1.06724,1.06727,1.06713,1.06713,5262842.0
2007-04-18 23:16:00,1.06709,1.06711,1.067,1.06711,43841950.0
2007-04-18 23:17:00,1.06714,1.06714,1.06702,1.06702,3261026.0
2007-04-18 23:18:00,1.06709,1.06716,1.06697,1.06697,2450445.0
2007-04-18 23:19:00,1.06707,1.06708,1.06693,1.06708,2696668.0
2007-04-18 23:20:00,1.0671,1.06714,1.06705,1.06713,3263830.0
2007-04-18 23:21:00,1.06708,1.06714,1.06708,1.06711,2876145.0
2007-04-18 23:22:00,1.06707,1.06707,1.0669,1.0669,2653167.0
2007-04-18 23:23:00,1.06687,1.06693,1.06677,1.06677,3590119.0
2007-04-18 23:24:00,1.06671,1.06691,1.06671,1.06683,7402859.0
2007-04-18 23:25:00,1.06682,1.06717,1.06682,1.06708,13274667.0
2007-04-18 23:26:00,1.06699,1.067,1.06693,1.067,9269362.0
2007-04-18 23:27:00,1.06703,1.06705,1.06693,1.06705,18119196.0
2007-04-18 23:28:00,1.06703,1.06703,1.06689,1.06698,6333281.0
2007-04-18 23:29:00,1.06685,1.06706,1.06636,1.0668,5544418.0
2007-04-18 23:30:00,1.06678,1.06716,1.06678,1.06716,9283027.0
2007-04-18 23:31:00,1.06724,1.06739,1.06721,1.06721,14494255.0
2007-04-18 23:32:00,1.06711,1.06711,1.06695,1.06695,7213368.0
2007-04-18 23:33:00,1.06695,1.06695,1.06688,1.06688,7462742.0
2007-04-18 23:34:00,1.06697,1.06701,1.06695,1.06701,4046508.0
2007-04-18 23:35:00,1.06687,1.06689,1.06675,1.06687,5327664.0
2007-04-18 23:36:00,1.06696,1.06701,1.06695,1.06695,10131177.0
2007-04-18 23:37:00,1.06698,1.06698,1.06688,1.06688,13377476.0
2007-04-18 23:38:00,1.06678,1.06678,1.06652,1.06672,35837407.0
2007-04-18 23:39:00,1.06686,1.06695,1.06676,1.06691,3048917.0
2007-04-18 23:40:00,1.06686,1.06686,1.06669,1.06672,4821527.0
2007-04-18 23:41:00,1.06668,1.06682,1.06668,1.06676,10884278.0
2007-04-18 23:42:00,1.06667,1.06667,1.0665,1.06654,14807823.0
2007-04-18 23:43:00,1.0669,1.0669,1.0669,1.0669,21114327.0
2007-04-18 23:44:00,1.06651,1.06693,1.06651,1.06686,21114327.0
2007-04-18 23:45:00,1.06688,1.06688,1.06667,1.0667,15553098.0
2007-04-18 23:46:00,1.0668,1.06685,1.0667,1.0667,13941275.0
2007-04-18 23:47:00,1.06676,1.06676,1.0664,1.06652,6522732.0
2007-04-18 23:48:00,1.06654,1.06691,1.06654,1.06691,16964080.0
2007-04-18 23:49:00,1.06701,1.06724,1.06701,1.06709,27051869.0
2007-04-18 23:50:00,1.06706,1.06706,1.06683,1.06683,8311288.0
2007-04-18 23:51:00,1.06682,1.06691,1.06681,1.06691,2768132.0
2007-04-18 23:52:00,1.06691,1.06696,1.06691,1.06691,9875804.0
2007-04-18 23:53:00,1.06688,1.06698,1.06688,1.06696,7292775.0
2007-04-18 23:54:00,1.06696,1.06696,1.06669,1.06686,5678602.0
2007-04-18 23:55:00,1.06673,1.06677,1.06672,1.06672,5474195.0
2007-04-18 23:56:00,1.06675,1.06689,1.06675,1.06689,1518201.0
2007-04-18 23:57:00,1.06687,1.06696,1.06687,1.06695,8419409.0
2007-04-18 23:59:00,1.06696,1.06696,1.06685,1.06685,17520334.0
2007-04-19 00:00:00,1.06691,1.0671,1.06683,1.0671,2422815.0
2007-04-19 00:01:00,1.0672,1.06723,1.06719,1.0672,4304378.0
2007-04-19 00:02:00,1.06719,1.06733,1.06719,1.06733,6484733.0
2007-04-19 00:03:00,1.06733,1.06742,1.06726,1.06742,4267142.0
2007-04-19 00:04:00,1.06741,1.06743,1.06719,1.06719,18285379.0
2007-04-19 00:05:00,1.06724,1.06724,1.06698,1.06701,14480972.0
2007-04-19 00:06:00,1.06703,1.06749,1.067,1.0674,8706826.0
2007-04-19 00:07:00,1.06746,1.06747,1.06744,1.06744,10912008.0
2007-04-19 00:08:00,1.06748,1.06752,1.06727,1.0675,15466913.0
2007-04-19 00:09:00,1.06744,1.06749,1.06737,1.06749,4367327.0
2007-04-19 00:10:00,1.0675,1.06761,1.0675,1.06761,11573798.0
2007-04-19 00:11:00,1.06758,1.06758,1.06744,1.06744,8018938.0
2007-04-19 00:12:00,1.06737,1.06743,1.0673,1.06731,4862593.0
2007-04-19 00:13:00,1.06726,1.06726,1.06716,1.06716,7540352.0
2007-04-19 00:14:00,1.06702,1.06728,1.06702,1.06728,2673444.0
2007-04-19 00:15:00,1.06734,1.06745,1.06734,1.06741,9913663.0
2007-04-19 00:16:00,1.06745,1.06761,1.06745,1.06761,19162383.0
2007-04-19 00:17:00,1.06765,1.06765,1.06756,1.06765,25793211.0
2007-04-19 00:18:00,1.06765,1.06765,1.06753,1.06759,17761721.0
2007-04-19 00:19:00,1.06752,1.06752,1.06747,1.06749,12312999.0
2007-04-19 00:20:00,1.06752,1.06759,1.06744,1.06744,2279751.0
2007-04-19 00:21:00,1.06735,1.06735,1.06709,1.06717,16561677.0
2007-04-19 00:22:00,1.06725,1.06727,1.06715,1.06727,10255318.0
2007-04-19 00:23:00,1.06731,1.06754,1.06728,1.06754,18033680.0
2007-04-19 00:24:00,1.0675,1.06751,1.06733,1.06733,4794311.0
2007-04-19 00:25:00,1.06741,1.06741,1.06725,1.06725,6516610.0
2007-04-19 00:26:00,1.06714,1.06717,1.067,1.06711,3739915.0
2007-04-19 00:27:00,1.06703,1.06703,1.0669,1.067,16818338.0
2007-04-19 00:30:00,1.06699,1.06705,1.06699,1.06705,2246942.0
2007-04-19 00:31:00,1.0674,1.0674,1.0674,1.0674,17176937.0
2007-04-19 00:32:00,1.0671,1.0673,1.0671,1.06721,17176937.0
2007-04-19 00:33:00,1.06719,1.06719,1.06697,1.067,5896859.0
2007-04-19 00:34:00,1.06691,1.06691,1.06663,1.06668,9632441.0
2007-04-19 00:35:00,1.06672,1.06698,1.06672,1.06696,9303737.0
2007-04-19 00:36:00,1.06696,1.06697,1.06686,1.06686,2106663.0
2007-04-19 00:37:00,1.06688,1.06689,1.06682,1.06682,12129753.0
2007-04-19 00:38:00,1.06685,1.06691,1.06684,1.06685,7004394.0
2007-04-19 00:39:00,1.06695,1.06696,1.06692,1.06692,12095698.0
2007-04-19 00:40:00,1.06687,1.06694,1.06687,1.0669,11385089.0
2007-04-19 00:41:00,1.06693,1.06696,1.06682,1.06682,4536145.0
2007-04-19 00:42:00,1.06687,1.06687,1.06667,1.06681,5837068.0
2007-04-19 00:43:00,1.06685,1.06694,1.06685,1.06689,5648871.0
2007-04-19 00:44:00,1.06686,1.06691,1.06684,1.06691,9917726.0
2007-04-19 00:45:00,1.06683,1.06683,1.06651,1.0666,4297690.0
2007-04-19 00:46:00,1.06662,1.06702,1.06662,1.06697,7357623.0
2007-04-19 00:47:00,1.06698,1.06699,1.06691,1.06691,4786400.0
2007-04-19 00:48:00,1.0668,1.06689,1.06652,1.06689,14878670.0
2007-04-19 00:49:00,1.06693,1.06705,1.06693,1.06699,10870037.0
2007-04-19 00:50:00,1.06688,1.06688,1.06664,1.06676,15809856.0
2007-04-19 00:51:00,1.06676,1.06679,1.06662,1.06662,14209548.0
2007-04-19 00:52:00,1.06659,1.06687,1.06659,1.06687,16689050.0
2007-04-19 00:53:00,1.06695,1.067,1.06689,1.067,2150568.0
2007-04-19 00:54:00,1.06703,1.06707,1.067,1.06705,33765690.0
2007-04-19 00:55:00,1.06705,1.06705,1.06691,1.06691,3858554.0
2007-04-19 00:56:00,1.06691,1.06691,1.0668,1.0668,14554593.0
2007-04-19 00:57:00,1.06668,1.06671,1.0666,1.06671,25659750.0
2007-04-19 00:58:00,1.06672,1.06685,1.06672,1.06685,21857053.0
2007-04-19 00:59:00,1.06684,1.06697,1.06684,1.06693,3386041.0
2007-04-19 01:00:00,1.06705,1.06705,1.06697,1.06697,2111318.0
2007-04-19 01:01:00,1.06693,1.06694,1.0669,1.0669,1679565.0
2007-04-19 01:02:00,1.06694,1.06698,1.06694,1.06698,8471689.0
2007-04-19 01:03:00,1.06691,1.06696,1.06673,1.06673,5179652.0
2007-04-19 01:04:00,1.06669,1.06672,1.0666,1.06667,16324344.0
2007-04-19 01:05:00,1.06663,1.06663,1.06655,1.06659,9898518.0
2007-04-19 01:06:00,1.06655,1.06668,1.06655,1.06658,5049254.0
2007-04-19 01:07:00,1.0665,1.0665,1.0663,1.0663,3065670.0
2007-04-19 01:08:00,1.06635,1.06645,1.06635,1.06638,33537895.0
2007-04-19 01:09:00,1.06634,1.06642,1.06631,1.06631,10709518.0
2007-04-19 01:10:00,1.06635,1.0667,1.06635,1.06653,42405299.0
2007-04-19 01:11:00,1.06654,1.06654,1.06648,1.0665,5305179.0
2007-04-19 01:12:00,1.0665,1.06651,1.06644,1.06646,4548794.0
2007-04-19 01:13:00,1.0665,1.0665,1.06617,1.06617,665204.0
2007-04-19 01:14:00,1.06642,1.06652,1.06637,1.06652,3476783.0
2007-04-19 01:15:00,1.06649,1.0665,1.06646,1.0665,11542491.0
2007-04-19 01:16:00,1.06642,1.06642,1.06641,1.06641,6473044.0
2007-04-19 01:17:00,1.06642,1.06646,1.06636,1.06636,7503777.0
2007-04-19 01:18:00,1.06636,1.06636,1.06625,1.06625,2534447.0
2007-04-19 01:19:00,1.06635,1.06635,1.06635,1.06635,1516695.0
2007-04-19 01:20:00,1.06629,1.06629,1.0661,1.0661,47823401.0
2007-04-19 01:21:00,1.06606,1.06623,1.06602,1.06623,6498888.0
2007-04-19 01:22:00,1.06621,1.06624,1.06615,1.06617,1488903.0
2007-04-19 01:23:00,1.06609,1.06609,1.06598,1.06606,8911053.0
2007-04-19 01:24:00,1.06618,1.06627,1.06618,1.06627,2346940.0
2007-04-19 01:25:00,1.06631,1.06635,1.06622,1.06628,10038649.0
2007-04-19 01:26:00,1.06643,1.06651,1.06643,1.06648,15919641.0
2007-04-19 01:27:00,1.06647,1.06653,1.06633,1.06633,4790562.0
2007-04-19 01:29:00,1.0665,1.0665,1.06646,1.06648,5486817.0
2007-04-19 01:30:00,1.06646,1.06646,1.06636,1.06644,2561188.0
2007-04-19 01:31:00,1.06655,1.06663,1.06655,1.06658,8569531.0
2007-04-19 01:32:00,1.06664,1.06686,1.06664,1.06686,23800756.0
2007-04-19 01:33:00,1.06692,1.06697,1.06687,1.06693,11724090.0
2007-04-19 01:35:00,1.06691,1.06691,1.06658,1.06658,23630463.0
2007-04-19 01:36:00,1.0665,1.0665,1.0661,1.06617,18024024.0
2007-04-19 01:38:00,1.06624,1.06639,1.06624,1.06634,10653886.0
2007-04-19 01:39:00,1.06636,1.0664,1.06635,1.06635,21329099.0
2007-04-19 01:40:00,1.06629,1.06639,1.06629,1.06634,7475151.0
2007-04-19 01:41:00,1.06627,1.06627,1.06614,1.06621,9615276.0
2007-04-19 01:42:00,1.0662,1.06634,1.0662,1.06634,13743221.0
2007-04-19 01:43:00,1.06639,1.06653,1.06625,1.06648,3240017.0
2007-04-19 01:44:00,1.06651,1.06657,1.06624,1.0665,14070124.0
2007-04-19 01:45:00,1.06653,1.06653,1.06646,1.06646,5754482.0
2007-04-19 01:46:00,1.06639,1.06639,1.06622,1.06632,4050472.0
2007-04-19 01:47:00,1.06641,1.06654,1.06641,1.06654,5926556.0
2007-04-19 01:48:00,1.06658,1.06658,1.06652,1.06654,24378341.0
2007-04-19 01:49:00,1.06648,1.06648,1.06629,1.06632,6923608.0
2007-04-19 01:50:00,1.06632,1.06643,1.06631,1.06643,8066300.0
2007-04-19 01:51:00,1.06652,1.06659,1.06648,1.06648,37173574.0
2007-04-19 01:52:00,1.06629,1.06629,1.06608,1.06608,3314436.0
2007-04-19 01:53:00,1.06602,1.06602,1.06559,1.06571,7688533.0
2007-04-19 01:54:00,1.06567,1.06578,1.0656,1.0656,7543301.0
2007-04-19 01:55:00,1.06565,1.06571,1.06564,1.06571,24689825.0
2007-04-19 01:56:00,1.06579,1.06597,1.06579,1.06593,8792814.0
2007-04-19 01:57:00,1.06581,1.06585,1.06564,1.06573,11440803.0
2007-04-19 01:58:00,1.06579,1.06579,1.06564,1.06564,5254635.0
2007-04-19 01:59:00,1.06561,1.06568,1.06561,1.06568,33178144.0
2007-04-19 02:00:00,1.0657,1.06573,1.06566,1.06567,34924361.0
2007-04-19 02:01:00,1.06571,1.06579,1.06571,1.06579,5755981.0
2007-04-19 02:02:00,1.06579,1.06586,1.06576,1.06576,11952365.0
2007-04-19 02:03:00,1.06591,1.06603,1.06591,1.06601,9624358.0
2007-04-19 02:04:00,1.066,1.066,1.06596,1.066,23717411.0
2007-04-19 02:05:00,1.06594,1.06596,1.06591,1.06596,8157567.0
2007-04-19 02:06:00,1.06602,1.06602,1.06596,1.06596,3511074.0
2007-04-19 02:07:00,1.06592,1.06592,1.06552,1.06552,3557025.0
2007-04-19 02:08:00,1.06567,1.06588,1.06567,1.06588,38823576.0
2007-04-19 02:09:00,1.06599,1.06599,1.06589,1.06589,8570768.0
2007-04-19 02:10:00,1.06583,1.06583,1.06576,1.06576,6299346.0
2007-04-19 02:11:00,1.06574,1.06575,1.06567,1.06571,26286760.0
2007-04-19 02:12:00,1.06567,1.06567,1.06552,1.06558,5621317.0
2007-04-19 02:13:00,1.06556,1.06556,1.06551,1.06556,3725943.0
2007-04-19 02:14:00,1.06567,1.06576,1.06567,1.0657,5878519.0
2007-04-19 02:15:00,1.06557,1.06557,1.06525,1.06555,13307600.0
2007-04-19 02:16:00,1.06551,1.06564,1.06531,1.06564,3206985.0
2007-04-19 02:17:00,1.06568,1.06575,1.06568,1.0657,13541456.0
2007-04-19 02:18:00,1.06573,1.0658,1.06562,1.06562,9909591.0
2007-04-19 02:19:00,1.06559,1.06559,1.06542,1.06542,8180291.0
2007-04-19 02:20:00,1.06549,1.06564,1.06549,1.06564,22678467.0
2007-04-19 02:21:00,1.06566,1.06567,1.0656,1.06567,7519516.0
2007-04-19 02:22:00,1.06564,1.06571,1.06559,1.06568,5662197.0
2007-04-19 02:23:00,1.06574,1.06579,1.06569,1.06571,17262739.0
2007-04-19 02:24:00,1.0657,1.0657,1.06551,1.06551,23701567.0
2007-04-19 02:25:00,1.06527,1.06553,1.06527,1.06538,16000688.0
2007-04-19 02:26:00,1.06537,1.06541,1.06529,1.06533,11090804.0
2007-04-19 02:27:00,1.06532,1.06532,1.06524,1.06524,25556485.0
2007-04-19 02:28:00,1.06516,1.06522,1.06516,1.06522,8186407.0
2007-04-19 02:29:00,1.06521,1.06521,1.06504,1.06504,2590723.0
2007-04-19 02:30:00,1.065,1.065,1.06479,1.06479,5870137.0
2007-04-19 02:31:00,1.06489,1.06513,1.06484,1.06513,2698036.0
2007-04-19 02:32:00,1.065,1.06537,1.065,1.06537,4675089.0
2007-04-19 02:33:00,1.06539,1.06541,1.06529,1.06541,15897384.0
2007-04-19 02:34:00,1.06532,1.06539,1.06529,1.06533,9277008.0
2007-04-19 02:35:00,1.06539,1.06542,1.06536,1.06537,2160689.0
2007-04-19 02:36:00,1.06539,1.0655,1.06539,1.0655,9558140.0
2007-04-19 02:37:00,1.06551,1.06551,1.0654,1.06547,1602350.0
2007-04-19 02:38:00,1.06548,1.06548,1.06535,1.06538,6916655.0
2007-04-19 02:39:00,1.06542,1.06556,1.06542,1.06556,48546746.0
2007-04-19 02:40:00,1.06552,1.06552,1.06539,1.06539,1600734.0
2007-04-19 02:41:00,1.06517,1.06533,1.06515,1.06533,2576966.0
2007-04-19 02:42:00,1.06542,1.06557,1.06542,1.06555,7103159.0
2007-04-19 02:43:00,1.06555,1.06556,1.06555,1.06556,6500344.0
2007-04-19 02:44:00,1.06561,1.06563,1.06561,1.06563,1951936.0
2007-04-19 02:45:00,1.06562,1.06562,1.0652,1.06529,3573262.0
2007-04-19 02:46:00,1.06516,1.0655,1.06516,1.0655,665337.0
2007-04-19 02:47:00,1.06547,1.06561,1.06546,1.06561,4680310.0
2007-04-19 02:48:00,1.06563,1.0658,1.06563,1.0658,5562153.0
2007-04-19 02:49:00,1.06587,1.06593,1.06579,1.0658,45582393.0
2007-04-19 02:50:00,1.06576,1.06581,1.06564,1.06564,10071019.0
2007-04-19 02:51:00,1.06557,1.06557,1.0655,1.06554,35823430.0
2007-04-19 02:52:00,1.0655,1.0656,1.0655,1.0656,3254080.0
2007-04-19 02:53:00,1.06559,1.06572,1.06559,1.06567,5378987.0
2007-04-19 02:54:00,1.06575,1.06575,1.06566,1.06566,10484608.0
2007-04-19 02:55:00,1.06563,1.06563,1.06541,1.06547,15377113.0
2007-04-19 02:56:00,1.06544,1.06545,1.06533,1.06533,5153371.0
2007-04-19 02:57:00,1.06539,1.06546,1.06539,1.06542,9004770.0
2007-04-19 02:58:00,1.06536,1.06536,1.06531,1.06531,1558617.0
2007-04-19 02:59:00,1.06524,1.06524,1.065,1.065,2144775.0
2007-04-19 03:00:00,1.06508,1.06549,1.06508,1.06549,4128348.0
2007-04-19 03:01:00,1.0655,1.06557,1.0655,1.06554,22884569.0
2007-04-19 03:02:00,1.0656,1.06574,1.0656,1.0657,25636678.0
2007-04-19 03:03:00,1.06575,1.06575,1.06565,1.06571,15661890.0
2007-04-19 03:04:00,1.06569,1.06575,1.06569,1.06575,3659479.0
2007-04-19 03:05:00,1.06573,1.06573,1.06566,1.06566,31899567.0
2007-04-19 03:06:00,1.06556,1.0656,1.06534,1.0656,2263625.0
2007-04-19 03:07:00,1.06565,1.06575,1.06565,1.06574,17074946.0
2007-04-19 03:08:00,1.06578,1.06579,1.06572,1.06577,13139955.0
2007-04-19 03:09:00,1.06564,1.06564,1.0654,1.06557,17012651.0
2007-04-19 03:10:00,1.06566,1.0657,1.06564,1.06568,11157910.0
2007-04-19 03:11:00,1.0658,1.06591,1.06574,1.06591,13941781.0
2007-04-19 03:12:00,1.06595,1.0662,1.06595,1.0662,5232751.0
2007-04-19 03:13:00,1.06622,1.06626,1.06608,1.06608,7416213.0
2007-04-19 03:14:00,1.06599,1.066,1.0659,1.06598,4540614.0
2007-04-19 03:15:00,1.06612,1.06616,1.06608,1.06612,9250746.0
2007-04-19 03:16:00,1.06618,1.06618,1.06602,1.06602,2106170.0
2007-04-19 03:17:00,1.06588,1.06592,1.0657,1.06592,6093609.0
2007-04-19 03:18:00,1.06594,1.06614,1.06594,1.06606,4493458.0
2007-04-19 03:19:00,1.06594,1.06594,1.06578,1.06578,12381827.0
2007-04-19 03:20:00,1.06575,1.06575,1.06557,1.06575,13409863.0
2007-04-19 03:21:00,1.06572,1.06579,1.06558,1.06558,6766222.0
2007-04-19 03:22:00,1.06554,1.06598,1.06554,1.06598,11355320.0
2007-04-19 03:23:00,1.066,1.06616,1.066,1.06616,7448593.0
2007-04-19 03:24:00,1.0662,1.0662,1.06553,1.06553,8589121.0
2007-04-19 03:25:00,1.06553,1.06571,1.06553,1.0657,10341893.0
2007-04-19 03:26:00,1.0657,1.06574,1.06563,1.06571,6234784.0
2007-04-19 03:27:00,1.06562,1.0657,1.0656,1.0657,16478259.0
2007-04-19 03:28:00,1.06569,1.06585,1.06569,1.06585,4714493.0
2007-04-19 03:29:00,1.06585,1.06589,1.06585,1.06589,3190010.0
2007-04-19 03:30:00,1.06581,1.06608,1.0658,1.06602,18810927.0
2007-04-19 03:31:00,1.06604,1.06608,1.06603,1.06603,13815526.0
2007-04-19 03:32:00,1.06613,1.06619,1.06609,1.06619,16296839.0
2007-04-19 03:33:00,1.06622,1.06629,1.06609,1.06629,3786873.0
2007-04-19 03:34:00,1.06632,1.06637,1.06632,1.06632,6147746.0
2007-04-19 03:35:00,1.06621,1.06632,1.06621,1.06632,5241403.0
2007-04-19 03:36:00,1.06632,1.06632,1.06591,1.06595,10205483.0
2007-04-19 03:37:00,1.06592,1.06615,1.0659,1.06615,10800755.0
2007-04-19 03:38:00,1.06621,1.06636,1.06621,1.06632,17690317.0
2007-04-19 03:39:00,1.0663,1.06639,1.06629,1.06639,2231551.0
2007-04-19 03:40:00,1.06635,1.06635,1.0663,1.0663,13071123.0
2007-04-19 03:41:00,1.06631,1.06636,1.06619,1.06619,16281715.0
2007-04-19 03:42:00,1.06618,1.06618,1.06593,1.06594,25013377.0
2007-04-19 03:43:00,1.06597,1.06606,1.06597,1.06606,20063222.0
2007-04-19 03:44:00,1.06608,1.06609,1.06601,1.06607,9287674.0
2007-04-19 03:45:00,1.06618,1.06644,1.06618,1.0664,2582289.0
2007-04-19 03:46:00,1.06631,1.06631,1.06612,1.06612,7059593.0
2007-04-19 03:47:00,1.06617,1.06617,1.06599,1.06599,5343509.0
2007-04-19 03:48:00,1.06597,1.066,1.06589,1.066,8645756.0
2007-04-19 03:49:00,1.06603,1.06614,1.06603,1.06614,9874547.0
2007-04-19 03:50:00,1.06617,1.06635,1.06616,1.06633,2365058.0
2007-04-19 03:51:00,1.06632,1.06632,1.06602,1.06603,14172924.0
2007-04-19 03:52:00,1.0659,1.06613,1.0659,1.06613,10682338.0
2007-04-19 03:53:00,1.06618,1.0662,1.06583,1.06607,8374363.0
2007-04-19 03:54:00,1.06608,1.06635,1.06605,1.06635,13889289.0
2007-04-19 03:55:00,1.06616,1.06636,1.06616,1.06625,19219448.0
2007-04-19 03:56:00,1.06622,1.06622,1.06603,1.06612,4295061.0
2007-04-19 03:57:00,1.06615,1.06617,1.06611,1.06611,6990872.0
2007-04-19 03:58:00,1.06613,1.06621,1.06611,1.06621,3861482.0
2007-04-19 03:59:00,1.06619,1.0663,1.06609,1.06617,2439404.0
2007-04-19 04:00:00,1.06605,1.06613,1.06591,1.06591,19451909.0
2007-04-19 04:01:00,1.06594,1.06616,1.06578,1.06613,8250220.0
2007-04-19 04:02:00,1.06618,1.06635,1.06618,1.06626,8408478.0
2007-04-19 04:03:00,1.06623,1.06623,1.06595,1.06595,1511700.0
2007-04-19 04:04:00,1.06589,1.06589,1.06573,1.06573,5751413.0
2007-04-19 04:05:00,1.06586,1.06627,1.0657,1.06627,5708860.0
2007-04-19 04:06:00,1.06625,1.06625,1.06621,1.06622,6858623.0
2007-04-19 04:07:00,1.06627,1.06635,1.06627,1.06631,9545530.0
2007-04-19 04:08:00,1.06632,1.06635,1.06629,1.06635,2664997.0
2007-04-19 04:09:00,1.06631,1.06631,1.06604,1.06604,8684732.0
2007-04-19 04:10:00,1.06604,1.0661,1.066,1.06601,21609860.0
2007-04-19 04:11:00,1.06606,1.06632,1.06606,1.06632,18085374.0
2007-04-19 04:12:00,1.06629,1.06629,1.06611,1.06623,7191547.0
2007-04-19 04:13:00,1.06607,1.06627,1.06607,1.06627,13284996.0
2007-04-19 04:14:00,1.06623,1.06625,1.06621,1.06622,14445157.0
2007-04-19 04:15:00,1.06611,1.06612,1.0657,1.06575,21964346.0
2007-04-19 04:16:00,1.06583,1.06628,1.06583,1.06623,5539276.0
2007-04-19 04:17:00,1.06626,1.06626,1.06577,1.06581,16095461.0
2007-04-19 04:18:00,1.0659,1.06615,1.0659,1.06606,12088270.0
2007-04-19 04:19:00,1.06612,1.06617,1.06606,1.06615,4455713.0
2007-04-19 04:20:00,1.06614,1.0662,1.06596,1.0662,3041314.0
2007-04-19 04:21:00,1.06617,1.06618,1.06607,1.06618,37125667.0
2007-04-19 04:22:00,1.06621,1.06624,1.06621,1.06624,13013108.0
2007-04-19 04:23:00,1.0662,1.0663,1.0662,1.06625,10776702.0
2007-04-19 04:24:00,1.06624,1.06626,1.06609,1.06615,5573453.0
2007-04-19 04:25:00,1.06618,1.06618,1.0661,1.06612,3929411.0
2007-04-19 04:26:00,1.06598,1.06598,1.06586,1.06586,8209837.0
2007-04-19 04:27:00,1.06583,1.06592,1.06583,1.06585,8008624.0
2007-04-19 04:28:00,1.06584,1.06594,1.06584,1.06591,13794854.0
2007-04-19 04:29:00,1.06589,1.06589,1.06575,1.06576,10243905.0
2007-04-19 04:30:00,1.06581,1.06603,1.06536,1.0658,5492241.0
2007-04-19 04:31:00,1.06593,1.06596,1.06584,1.06585,6071013.0
2007-04-19 04:32:00,1.06575,1.06581,1.06575,1.0658,19919959.0
2007-04-19 04:33:00,1.06584,1.0659,1.06579,1.06579,8863418.0
2007-04-19 04:34:00,1.06566,1.06566,1.06537,1.06558,14650333.0
2007-04-19 04:35:00,1.06575,1.06589,1.06575,1.06581,6953652.0
2007-04-19 04:36:00,1.06581,1.06581,1.06568,1.06568,3877019.0
2007-04-19 04:37:00,1.06572,1.06582,1.06572,1.06582,2452549.0
2007-04-19 04:38:00,1.0658,1.0658,1.0656,1.0656,3101634.0
2007-04-19 04:39:00,1.06566,1.06569,1.06563,1.06564,3447221.0
2007-04-19 04:40:00,1.06559,1.06566,1.06548,1.06566,2487470.0
2007-04-19 04:41:00,1.06557,1.06576,1.06557,1.06571,2484484.0
2007-04-19 04:42:00,1.06562,1.06565,1.06552,1.06552,3334382.0
2007-04-19 04:43:00,1.06545,1.0655,1.06537,1.06537,40901158.0
2007-04-19 04:44:00,1.06537,1.0654,1.06525,1.06525,5247101.0
2007-04-19 04:45:00,1.06523,1.06523,1.06519,1.06519,1971002.0
2007-04-19 04:46:00,1.06514,1.06517,1.06501,1.06501,5987879.0
2007-04-19 04:47:00,1.065,1.0651,1.06494,1.0651,8319386.0
2007-04-19 04:48:00,1.0652,1.06531,1.0652,1.06527,4957105.0
2007-04-19 04:49:00,1.06527,1.06532,1.06525,1.06528,4878687.0
2007-04-19 04:50:00,1.0653,1.0653,1.06513,1.06525,33390998.0
2007-04-19 04:51:00,1.06524,1.06528,1.06514,1.06528,5088404.0
2007-04-19 04:52:00,1.06519,1.06528,1.06498,1.06507,13545920.0
2007-04-19 04:53:00,1.06508,1.06508,1.06499,1.06504,9175883.0
2007-04-19 04:54:00,1.06504,1.06504,1.06491,1.06491,4296371.0
2007-04-19 04:55:00,1.06486,1.06491,1.0648,1.06491,8783799.0
2007-04-19 04:56:00,1.0649,1.06494,1.06472,1.06491,8877467.0
2007-04-19 04:57:00,1.06496,1.06501,1.06493,1.06495,17749923.0
2007-04-19 04:58:00,1.06487,1.06499,1.06482,1.06482,5296069.0
2007-04-19 04:59:00,1.06497,1.06506,1.06497,1.06504,7090101.0
2007-04-19 05:00:00,1.0651,1.06514,1.06503,1.06507,4825800.0
2007-04-19 05:01:00,1.06507,1.0651,1.06503,1.06509,4794190.0
2007-04-19 05:02:00,1.06499,1.06509,1.06499,1.06499,8851197.0
2007-04-19 05:03:00,1.06494,1.06494,1.06473,1.06478,3468706.0
2007-04-19 05:04:00,1.06475,1.06477,1.06472,1.06474,3472063.0
2007-04-19 05:05:00,1.06467,1.06477,1.06465,1.06474,10215421.0
2007-04-19 05:06:00,1.06471,1.06471,1.06465,1.06469,19790201.0
2007-04-19 05:07:00,1.06472,1.0648,1.06472,1.0648,2911540.0
2007-04-19 05:08:00,1.06479,1.06479,1.06471,1.06471,16407839.0
2007-04-19 05:09:00,1.0645,1.06473,1.0645,1.0647,11309257.0
2007-04-19 05:10:00,1.0647,1.06485,1.06467,1.06467,2372230.0
2007-04-19 05:11:00,1.06471,1.06471,1.06456,1.06466,17045421.0
2007-04-19 05:12:00,1.06466,1.06466,1.06458,1.06465,18898705.0
2007-04-19 05:13:00,1.06452,1.06452,1.06418,1.06441,5709397.0
2007-04-19 05:14:00,1.06432,1.06432,1.06397,1.06428,7643961.0
2007-04-19 05:15:00,1.06435,1.06442,1.06435,1.0644,22401158.0
2007-04-19 05:16:00,1.06438,1.06438,1.06396,1.06402,5145948.0
2007-04-19 05:17:00,1.06402,1.06423,1.06402,1.06423,15564444.0
2007-04-19 05:18:00,1.06426,1.06441,1.06426,1.06437,9471099.0
2007-04-19 05:19:00,1.06434,1.06434,1.06412,1.06412,3823153.0
2007-04-19 05:20:00,1.06406,1.06413,1.06399,1.06413,18038721.0
2007-04-19 05:21:00,1.0639,1.06413,1.0639,1.06408,1658199.0
2007-04-19 05:22:00,1.06397,1.06406,1.06397,1.064,14816824.0
2007-04-19 05:23:00,1.06387,1.06387,1.06353,1.06359,7170763.0
2007-04-19 05:24:00,1.06358,1.06377,1.06353,1.06377,10727829.0
2007-04-19 05:25:00,1.06378,1.06404,1.06378,1.06404,17415285.0
2007-04-19 05:26:00,1.064,1.064,1.06379,1.06379,2572162.0
2007-04-19 05:27:00,1.0638,1.06389,1.06379,1.06379,4035001.0
2007-04-19 05:28:00,1.06387,1.06391,1.06376,1.06391,31329877.0
2007-04-19 05:29:00,1.0639,1.06391,1.06355,1.06391,1567074.0
2007-04-19 05:30:00,1.06392,1.064,1.0639,1.0639,9265182.0
2007-04-19 05:31:00,1.064,1.06416,1.064,1.06416,12690650.0
2007-04-19 05:32:00,1.06413,1.06425,1.0641,1.0641,20246518.0
2007-04-19 05:33:00,1.06417,1.0642,1.06407,1.06413,1855250.0
2007-04-19 05:34:00,1.06414,1.06419,1.06412,1.06417,7013426.0
2007-04-19 05:35:00,1.06419,1.06419,1.0639,1.06415,5447976.0
2007-04-19 05:36:00,1.06409,1.06409,1.06402,1.06404,9302557.0
2007-04-19 05:37:00,1.06407,1.06408,1.06402,1.06405,12737834.0
2007-04-19 05:38:00,1.06394,1.06396,1.06364,1.06364,9978919.0
2007-04-19 05:39:00,1.06363,1.06364,1.06357,1.0636,7132873.0
2007-04-19 05:40:00,1.0637,1.06384,1.06349,1.06349,12638982.0
2007-04-19 05:41:00,1.06371,1.06375,1.06351,1.06351,6860666.0
2007-04-19 05:42:00,1.0635,1.0635,1.06329,1.06329,39381895.0
2007-04-19 05:43:00,1.06325,1.06326,1.06315,1.06325,19061257.0
2007-04-19 05:44:00,1.06317,1.06317,1.06284,1.06284,8310164.0
2007-04-19 05:45:00,1.0629,1.06313,1.0629,1.06313,10916574.0
2007-04-19 05:46:00,1.0632,1.0634,1.06316,1.0634,9048456.0
2007-04-19 05:47:00,1.06344,1.06355,1.06341,1.06352,6259319.0
2007-04-19 05:48:00,1.06357,1.06361,1.06328,1.06328,5430451.0
2007-04-19 05:49:00,1.06352,1.06359,1.06333,1.06347,21436272.0
2007-04-19 05:50:00,1.06341,1.06341,1.06329,1.06335,9305877.0
2007-04-19 05:51:00,1.06332,1.06332,1.06312,1.06312,8792657.0
2007-04-19 05:52:00,1.06313,1.06315,1.06305,1.06312,7332622.0
2007-04-19 05:53:00,1.06308,1.0631,1.06303,1.06307,21182110.0
2007-04-19 05:54:00,1.06311,1.06322,1.06311,1.06318,21156874.0
2007-04-19 05:55:00,1.06312,1.06327,1.06312,1.06322,1942793.0
2007-04-19 05:56:00,1.0632,1.06331,1.06307,1.06315,9104649.0
2007-04-19 05:57:00,1.06315,1.06315,1.06305,1.0631,6454612.0
2007-04-19 05:58:00,1.06317,1.06332,1.06317,1.06332,5326595.0
2007-04-19 05:59:00,1.0633,1.06347,1.0633,1.06347,10602224.0
2007-04-19 06:00:00,1.06354,1.06363,1.06351,1.06363,8047150.0
2007-04-19 06:01:00,1.06366,1.06368,1.06358,1.06367,31769887.0
2007-04-19 06:02:00,1.06364,1.06387,1.06364,1.06387,4681846.0
2007-04-19 06:03:00,1.06385,1.06393,1.06382,1.06387,5875903.0
2007-04-19 06:04:00,1.06389,1.06389,1.06357,1.06373,19705765.0
2007-04-19 06:05:00,1.06363,1.06363,1.06344,1.06344,4973971.0
2007-04-19 06:06:00,1.06335,1.06335,1.06308,1.06317,26374257.0
2007-04-19 06:07:00,1.06313,1.0637,1.06313,1.0637,8081772.0
2007-04-19 06:08:00,1.06369,1.0637,1.0635,1.0635,4971115.0
2007-04-19 06:09:00,1.06336,1.06336,1.06315,1.06315,14103950.0
2007-04-19 06:10:00,1.06316,1.06316,1.06284,1.063,2091718.0
2007-04-19 06:11:00,1.06288,1.06288,1.06265,1.06269,21868245.0
2007-04-19 06:12:00,1.0627,1.06311,1.0627,1.06311,14195782.0
2007-04-19 06:13:00,1.06313,1.06315,1.06302,1.06315,9868008.0
2007-04-19 06:14:00,1.06316,1.06325,1.06315,1.06325,13890317.0
2007-04-19 06:15:00,1.0632,1.06322,1.06293,1.06315,6804135.0
2007-04-19 06:16:00,1.0632,1.06324,1.0631,1.06324,29173506.0
2007-04-19 06:17:00,1.06332,1.06348,1.06332,1.06343,17347011.0
2007-04-19 06:18:00,1.06337,1.06337,1.06321,1.06321,7721849.0
2007-04-19 06:19:00,1.06313,1.06316,1.06309,1.06309,10618283.0
2007-04-19 06:20:00,1.06304,1.06316,1.06304,1.06312,9625598.0
2007-04-19 06:21:00,1.06314,1.06331,1.06305,1.06316,11504563.0
2007-04-19 06:22:00,1.06312,1.06314,1.06312,1.06314,14974273.0
2007-04-19 06:23:00,1.06313,1.06313,1.06306,1.0631,5459871.0
2007-04-19 06:24:00,1.06309,1.06309,1.06289,1.0629,7020104.0
2007-04-19 06:25:00,1.06288,1.06298,1.06288,1.06298,4354459.0
2007-04-19 06:26:00,1.06308,1.06326,1.06308,1.0631,4722789.0
2007-04-19 06:27:00,1.06306,1.06323,1.06292,1.06323,25005717.0
2007-04-19 06:28:00,1.06327,1.06328,1.06317,1.06328,21060768.0
2007-04-19 06:29:00,1.06328,1.06328,1.06298,1.06313,6535582.0
2007-04-19 06:30:00,1.06307,1.06312,1.06299,1.06312,6383549.0
2007-04-19 06:31:00,1.06311,1.06311,1.06304,1.06304,7296425.0
2007-04-19 06:32:00,1.0629,1.06293,1.06276,1.06283,61839880.0
2007-04-19 06:33:00,1.06294,1.06315,1.06294,1.06314,7077552.0
2007-04-19 06:34:00,1.0631,1.06318,1.0631,1.06315,12846774.0
2007-04-19 06:35:00,1.06318,1.06325,1.06295,1.06319,7545810.0
2007-04-19 06:36:00,1.06306,1.06306,1.06289,1.0629,16766611.0
2007-04-19 06:37:00,1.06308,1.06317,1.06216,1.06312,12534225.0
2007-04-19 06:38:00,1.06313,1.06321,1.06287,1.06309,16281665.0
2007-04-19 06:39:00,1.06308,1.06308,1.06298,1.06299,7335669.0
2007-04-19 06:40:00,1.06306,1.0632,1.06289,1.06315,9224712.0
2007-04-19 06:41:00,1.06323,1.06348,1.06306,1.06321,4588992.0
2007-04-19 06:42:00,1.0634,1.0635,1.0634,1.06342,6582523.0
2007-04-19 06:43:00,1.06344,1.06344,1.06327,1.06327,8331550.0
2007-04-19 06:44:00,1.06331,1.06331,1.06315,1.06315,9681946.0
2007-04-19 06:45:00,1.06331,1.06345,1.06331,1.06343,3567554.0
2007-04-19 06:46:00,1.06343,1.06355,1.06333,1.06348,16459842.0
2007-04-19 06:47:00,1.06351,1.06355,1.06346,1.0635,36209105.0
2007-04-19 06:48:00,1.06352,1.06356,1.06345,1.06345,8193520.0
2007-04-19 06:49:00,1.06335,1.06342,1.06322,1.06342,3051007.0
2007-04-19 06:50:00,1.06346,1.06356,1.06346,1.06349,2772294.0
2007-04-19 06:51:00,1.06342,1.06342,1.06308,1.06339,8519431.0
2007-04-19 06:52:00,1.06339,1.06339,1.06305,1.06326,15529111.0
2007-04-19 06:53:00,1.06315,1.06326,1.06311,1.06311,4272998.0
2007-04-19 06:54:00,1.06306,1.06317,1.06306,1.06316,31386889.0
2007-04-19 06:55:00,1.06318,1.06318,1.06295,1.06306,3220584.0
2007-04-19 06:56:00,1.06315,1.06328,1.06315,1.06324,8720512.0
2007-04-19 06:57:00,1.06326,1.06336,1.06324,1.06334,4017342.0
2007-04-19 06:58:00,1.06326,1.06326,1.06307,1.06309,9817894.0
2007-04-19 06:59:00,1.06317,1.06321,1.06308,1.06315,19529535.0
2007-04-19 07:00:00,1.06316,1.0632,1.06315,1.0632,8753882.0
2007-04-19 07:01:00,1.06323,1.06331,1.06323,1.06324,3671752.0
2007-04-19 07:02:00,1.06311,1.06336,1.06311,1.06336,6395941.0
2007-04-19 07:03:00,1.06336,1.06336,1.0633,1.06336,6423202.0
2007-04-19 07:04:00,1.06321,1.06337,1.06316,1.06337,6762551.0
2007-04-19 07:05:00,1.06336,1.06346,1.06335,1.06335,6244849.0
2007-04-19 07:06:00,1.06321,1.06324,1.06304,1.06304,4842440.0
2007-04-19 07:07:00,1.06296,1.063,1.06265,1.06265,18219897.0
2007-04-19 07:08:00,1.06296,1.063,1.06288,1.06296,4563673.0
2007-04-19 07:09:00,1.06296,1.06325,1.06293,1.06306,7284805.0
2007-04-19 07:10:00,1.06303,1.06319,1.06303,1.06305,7992869.0
2007-04-19 07:11:00,1.063,1.06301,1.0629,1.06297,15840302.0
2007-04-19 07:12:00,1.06305,1.06344,1.06305,1.06343,4872324.0
2007-04-19 07:13:00,1.06344,1.06346,1.06335,1.06343,6060386.0
2007-04-19 07:14:00,1.06341,1.06341,1.06306,1.06306,4206784.0
2007-04-19 07:15:00,1.06334,1.06334,1.06291,1.06305,7063954.0
2007-04-19 07:16:00,1.06304,1.06329,1.06304,1.06314,3690059.0
2007-04-19 07:17:00,1.06317,1.0632,1.06314,1.0632,10028879.0
2007-04-19 07:18:00,1.0632,1.06336,1.0632,1.06336,2290077.0
2007-04-19 07:19:00,1.06341,1.06344,1.06337,1.06343,27262120.0
2007-04-19 07:20:00,1.06336,1.06349,1.06336,1.06339,14290071.0
2007-04-19 07:21:00,1.06342,1.06342,1.06326,1.06326,50047760.0
2007-04-19 07:22:00,1.06323,1.06333,1.06323,1.06331,10019622.0
2007-04-19 07:23:00,1.06338,1.06338,1.0633,1.0633,4941667.0
2007-04-19 07:24:00,1.0632,1.0632,1.06302,1.06317,23963690.0
2007-04-19 07:25:00,1.06306,1.0634,1.06306,1.0634,2853466.0
2007-04-19 07:26:00,1.06346,1.06358,1.06345,1.0635,5203746.0
2007-04-19 07:27:00,1.06345,1.06358,1.06345,1.06355,25188306.0
2007-04-19 07:28:00,1.06347,1.06354,1.06346,1.06351,20910026.0
2007-04-19 07:29:00,1.06362,1.06378,1.06362,1.06372,5362181.0
2007-04-19 07:30:00,1.0637,1.06371,1.06365,1.0637,14459502.0
2007-04-19 07:31:00,1.06369,1.06373,1.06359,1.06364,16598226.0
2007-04-19 07:32:00,1.0636,1.06369,1.06349,1.06367,10360412.0
2007-04-19 07:33:00,1.06373,1.06373,1.06356,1.06356,6971535.0
2007-04-19 07:34:00,1.06341,1.06341,1.06316,1.06328,13615677.0
2007-04-19 07:35:00,1.06326,1.06326,1.06306,1.06313,18900053.0
2007-04-19 07:36:00,1.06323,1.06364,1.06323,1.06352,835017.0
2007-04-19 07:37:00,1.06352,1.06363,1.0635,1.0635,11590548.0
2007-04-19 07:38:00,1.06335,1.06335,1.06318,1.06335,19531416.0
2007-04-19 07:39:00,1.06343,1.06361,1.06334,1.06357,1981394.0
2007-04-19 07:40:00,1.06357,1.0636,1.06352,1.06358,1454707.0
2007-04-19 07:41:00,1.06351,1.0636,1.06346,1.06352,11456363.0
2007-04-19 07:42:00,1.06351,1.06359,1.0635,1.06357,9065346.0
2007-04-19 07:43:00,1.06348,1.06348,1.06325,1.06335,13644944.0
2007-04-19 07:44:00,1.06349,1.06354,1.0633,1.0633,88655392.0
2007-04-19 07:45:00,1.06333,1.06336,1.0633,1.06336,32186440.0
2007-04-19 07:46:00,1.06333,1.06333,1.06295,1.06295,5050316.0
2007-04-19 07:47:00,1.06315,1.06315,1.06286,1.06286,20382035.0
2007-04-19 07:48:00,1.0628,1.0628,1.06264,1.06264,13071529.0
2007-04-19 07:49:00,1.06273,1.06315,1.0627,1.06314,4585074.0
2007-04-19 07:50:00,1.06316,1.06335,1.06316,1.06324,6694234.0
2007-04-19 07:51:00,1.0632,1.06328,1.06315,1.06328,3191631.0
2007-04-19 07:52:00,1.0632,1.06335,1.0632,1.06335,31589126.0
2007-04-19 07:53:00,1.0633,1.0633,1.06304,1.06318,8534663.0
2007-04-19 07:54:00,1.06325,1.06334,1.06325,1.06332,3184501.0
2007-04-19 07:55:00,1.06323,1.06335,1.06231,1.06335,21265585.0
2007-04-19 07:56:00,1.06339,1.06347,1.06319,1.06344,28254285.0
2007-04-19 07:57:00,1.06341,1.06341,1.063,1.063,2044663.0
2007-04-19 07:58:00,1.063,1.06339,1.06286,1.06339,5569805.0
2007-04-19 07:59:00,1.06343,1.06343,1.06334,1.06341,43501809.0
2007-04-19 08:00:00,1.06347,1.06352,1.06347,1.06352,4078536.0
2007-04-19 08:01:00,1.06351,1.06351,1.06316,1.06316,6757609.0
2007-04-19 08:02:00,1.06344,1.06356,1.06343,1.06356,87043529.0
2007-04-19 08:03:00,1.06355,1.06355,1.0634,1.0634,6857949.0
2007-04-19 08:04:00,1.06349,1.06356,1.06347,1.06356,3819086.0
2007-04-19 08:05:00,1.06366,1.06373,1.06366,1.06366,2129445.0
2007-04-19 08:06:00,1.06364,1.06364,1.06349,1.06364,4631383.0
2007-04-19 08:07:00,1.06362,1.06362,1.06344,1.06344,1758649.0
2007-04-19 08:08:00,1.06327,1.06338,1.0631,1.06338,3466462.0
2007-04-19 08:09:00,1.06354,1.06367,1.06354,1.0636,13994529.0
2007-04-19 08:10:00,1.06351,1.06354,1.06339,1.06354,17046484.0
2007-04-19 08:11:00,1.06362,1.06395,1.06362,1.06395,3943334.0
2007-04-19 08:12:00,1.06407,1.0642,1.06404,1.0642,3189621.0
2007-04-19 08:13:00,1.06418,1.06426,1.06416,1.06416,11715770.0
2007-04-19 08:14:00,1.06423,1.06423,1.06406,1.06406,121939020.0
2007-04-19 08:15:00,1.06398,1.06398,1.06375,1.06375,17099647.0
2007-04-19 08:16:00,1.06344,1.06376,1.06342,1.06343,10965059.0
2007-04-19 08:17:00,1.06334,1.06343,1.06319,1.06319,36060276.0
2007-04-19 08:18:00,1.0631,1.0631,1.06288,1.063,32367477.0
2007-04-19 08:19:00,1.06305,1.06318,1.06305,1.06318,11475321.0
2007-04-19 08:20:00,1.06321,1.06336,1.06313,1.0633,3724791.0
2007-04-19 08:21:00,1.06341,1.06342,1.06324,1.06324,1640604.0
2007-04-19 08:22:00,1.06323,1.06325,1.06316,1.06322,27170873.0
2007-04-19 08:23:00,1.06326,1.06326,1.06312,1.06323,8987060.0
2007-04-19 08:24:00,1.0632,1.06324,1.06312,1.06312,14241517.0
2007-04-19 08:25:00,1.06298,1.06308,1.06298,1.06306,15858835.0
2007-04-19 08:26:00,1.06307,1.06307,1.06299,1.06305,12118129.0
2007-04-19 08:27:00,1.06289,1.06289,1.06246,1.06269,15796723.0
2007-04-19 08:28:00,1.06283,1.06306,1.06283,1.06306,17886853.0
2007-04-19 08:29:00,1.06304,1.06319,1.06213,1.06319,6992127.0
2007-04-19 08:30:00,1.06311,1.06331,1.06311,1.06331,6240032.0
2007-04-19 08:31:00,1.06334,1.06334,1.06319,1.06319,19022231.0
2007-04-19 08:32:00,1.06328,1.06328,1.06312,1.06327,8099213.0
2007-04-19 08:33:00,1.06326,1.06334,1.06324,1.06324,17429794.0
2007-04-19 08:34:00,1.06319,1.06319,1.06305,1.06305,5505330.0
2007-04-19 08:35:00,1.06304,1.06315,1.06301,1.06314,932589.0
2007-04-19 08:36:00,1.06315,1.06323,1.0631,1.06323,1171770.0
2007-04-19 08:37:00,1.06316,1.06316,1.06296,1.06304,1934555.0
2007-04-19 08:38:00,1.06301,1.06312,1.06294,1.06308,9218651.0
2007-04-19 08:39:00,1.06301,1.06305,1.06288,1.06305,10570722.0
2007-04-19 08:40:00,1.0629,1.06301,1.06273,1.06273,1472119.0
2007-04-19 08:41:00,1.06261,1.06273,1.06256,1.06273,1258665.0
2007-04-19 08:42:00,1.06283,1.06294,1.06279,1.06279,5626879.0
2007-04-19 08:43:00,1.06277,1.06306,1.06277,1.06306,12200431.0
2007-04-19 08:44:00,1.06305,1.06381,1.06305,1.06381,3954091.0
2007-04-19 08:45:00,1.06389,1.06425,1.06389,1.06425,27478942.0
2007-04-19 08:46:00,1.06428,1.06448,1.06428,1.06448,67129494.0
2007-04-19 08:47:00,1.06445,1.0647,1.06445,1.0647,13081734.0
2007-04-19 08:48:00,1.0647,1.06482,1.0647,1.06481,27546934.0
2007-04-19 08:49:00,1.06486,1.06499,1.06484,1.06499,15456119.0
2007-04-19 08:50:00,1.06504,1.06518,1.06499,1.06518,48615058.0
2007-04-19 08:51:00,1.0652,1.06529,1.06519,1.0652,871547.0
2007-04-19 08:52:00,1.0652,1.06537,1.06517,1.06526,14017623.0
2007-04-19 08:53:00,1.06523,1.06527,1.06515,1.06523,4367515.0
2007-04-19 08:54:00,1.06517,1.06551,1.06514,1.06551,8085313.0
2007-04-19 08:55:00,1.06552,1.06552,1.06539,1.06539,18036508.0
2007-04-19 08:56:00,1.06535,1.06535,1.06504,1.06535,5440857.0
2007-04-19 08:57:00,1.06539,1.06547,1.06528,1.06543,11498109.0
2007-04-19 08:58:00,1.06546,1.06563,1.06546,1.06563,10200738.0
2007-04-19 08:59:00,1.06551,1.06559,1.06551,1.06557,8054069.0
2007-04-19 09:00:00,1.06555,1.06555,1.06537,1.06542,7156794.0
2007-04-19 09:01:00,1.06552,1.06553,1.06541,1.06542,2443412.0
2007-04-19 09:02:00,1.06549,1.0656,1.06541,1.06547,24529391.0
2007-04-19 09:03:00,1.06565,1.06593,1.06565,1.06588,108886879.0
2007-04-19 09:04:00,1.06597,1.06604,1.06597,1.06604,40813927.0
2007-04-19 09:05:00,1.06602,1.06602,1.06585,1.06585,11764487.0
2007-04-19 09:06:00,1.06582,1.06599,1.06577,1.06599,13928833.0
2007-04-19 09:07:00,1.06595,1.06611,1.06579,1.06579,2716107.0
2007-04-19 09:08:00,1.06573,1.06607,1.06573,1.06607,16413411.0
2007-04-19 09:09:00,1.0661,1.06622,1.06604,1.06604,3552363.0
2007-04-19 09:10:00,1.06601,1.06607,1.06586,1.06586,6048718.0
2007-04-19 09:11:00,1.06575,1.06575,1.06564,1.06572,4258177.0
2007-04-19 09:12:00,1.06579,1.06593,1.06579,1.06582,584640.0
2007-04-19 09:13:00,1.06568,1.0661,1.06568,1.0661,20749341.0
2007-04-19 09:14:00,1.06601,1.06603,1.06583,1.06583,7169427.0
2007-04-19 09:15:00,1.06575,1.06575,1.06549,1.06549,34293883.0
2007-04-19 09:16:00,1.06561,1.06574,1.06561,1.06573,6313954.0
2007-04-19 09:17:00,1.06578,1.06589,1.06572,1.06589,3294248.0
2007-04-19 09:18:00,1.06591,1.06606,1.06591,1.06606,13942908.0
2007-04-19 09:19:00,1.06604,1.06604,1.06582,1.06589,12344307.0
2007-04-19 09:20:00,1.06584,1.06584,1.06578,1.0658,1420995.0
2007-04-19 09:21:00,1.06583,1.06602,1.06583,1.06602,14320778.0
2007-04-19 09:22:00,1.06605,1.06617,1.06603,1.06617,1540323.0
2007-04-19 09:23:00,1.06611,1.06617,1.06588,1.06612,3859373.0
2007-04-19 09:24:00,1.0661,1.06614,1.06602,1.06614,30068581.0
2007-04-19 09:25:00,1.06621,1.06653,1.06621,1.06653,2895554.0
2007-04-19 09:26:00,1.06656,1.06656,1.06644,1.06654,12889096.0
2007-04-19 09:27:00,1.06656,1.06659,1.06651,1.06651,22790263.0
2007-04-19 09:28:00,1.0665,1.06651,1.06634,1.06634,11250074.0
2007-04-19 09:29:00,1.06641,1.06659,1.0664,1.06659,8335748.0
2007-04-19 09:30:00,1.06653,1.06653,1.06626,1.0665,6624144.0
2007-04-19 09:31:00,1.0665,1.0665,1.06635,1.06635,6917518.0
2007-04-19 09:32:00,1.06634,1.06635,1.06604,1.06632,7977639.0
2007-04-19 09:33:00,1.0663,1.0664,1.06613,1.06633,7088720.0
2007-04-19 09:34:00,1.06628,1.06628,1.06619,1.06624,4484369.0
2007-04-19 09:35:00,1.0663,1.0663,1.06613,1.0662,31968349.0
2007-04-19 09:36:00,1.06612,1.06612,1.06597,1.06603,1683169.0
2007-04-19 09:37:00,1.06609,1.06619,1.06607,1.06619,13316858.0
2007-04-19 09:38:00,1.0662,1.06628,1.06619,1.06619,8829714.0
2007-04-19 09:39:00,1.06617,1.06617,1.06601,1.06601,7346686.0
2007-04-19 09:40:00,1.06603,1.06612,1.06594,1.06612,1848963.0
2007-04-19 09:41:00,1.06596,1.06622,1.06596,1.06611,14486837.0
2007-04-19 09:42:00,1.06596,1.06601,1.06588,1.06588,7128829.0
2007-04-19 09:43:00,1.06578,1.06579,1.06569,1.06569,5579997.0
2007-04-19 09:44:00,1.06574,1.06582,1.06572,1.06581,2143075.0
2007-04-19 09:45:00,1.06577,1.06578,1.06569,1.06572,2054060.0
2007-04-19 09:46:00,1.06576,1.06582,1.06572,1.0658,11071211.0
2007-04-19 09:47:00,1.06575,1.06577,1.06566,1.06566,7128913.0
2007-04-19 09:48:00,1.0656,1.06565,1.06555,1.06556,6115456.0
2007-04-19 09:49:00,1.06557,1.06558,1.06547,1.06558,9735822.0
2007-04-19 09:50:00,1.06556,1.06556,1.06534,1.06534,5129918.0
2007-04-19 09:51:00,1.06537,1.06546,1.06537,1.06542,23465690.0
2007-04-19 09:52:00,1.06533,1.06547,1.06522,1.06547,8127780.0
2007-04-19 09:53:00,1.06556,1.06567,1.06555,1.06555,9864589.0
2007-04-19 09:54:00,1.06561,1.06572,1.06556,1.06572,1826772.0
2007-04-19 09:55:00,1.06574,1.06584,1.06574,1.06584,6740828.0
2007-04-19 09:56:00,1.06586,1.06596,1.06586,1.06593,5265826.0
2007-04-19 09:57:00,1.06586,1.06586,1.06547,1.06547,13106603.0
2007-04-19 09:58:00,1.06576,1.06578,1.06566,1.06577,21988543.0
2007-04-19 09:59:00,1.06577,1.06583,1.06565,1.06565,20641071.0
2007-04-19 10:00:00,1.06558,1.06558,1.06547,1.06556,10003020.0
2007-04-19 10:01:00,1.06551,1.06551,1.0654,1.0654,8083581.0
2007-04-19 10:02:00,1.06539,1.06546,1.06527,1.06528,58249504.0
2007-04-19 10:03:00,1.0653,1.06534,1.06525,1.06526,20761264.0
2007-04-19 10:04:00,1.0652,1.0652,1.06472,1.06472,18406021.0
2007-04-19 10:05:00,1.06472,1.06481,1.06472,1.06481,19285322.0
2007-04-19 10:06:00,1.06487,1.06492,1.06483,1.06492,6143644.0
2007-04-19 10:07:00,1.06493,1.06493,1.06483,1.06485,14640923.0
2007-04-19 10:08:00,1.06472,1.06472,1.06452,1.06452,4029320.0
2007-04-19 10:09:00,1.06452,1.06478,1.06449,1.06478,3582532.0
2007-04-19 10:10:00,1.06493,1.06503,1.06491,1.06502,12371048.0
2007-04-19 10:11:00,1.065,1.065,1.06485,1.06485,2766360.0
2007-04-19 10:12:00,1.06479,1.06479,1.06422,1.06454,6124774.0
2007-04-19 10:13:00,1.06463,1.06509,1.06463,1.06509,4309331.0
2007-04-19 10:14:00,1.06502,1.06516,1.06502,1.06516,1334485.0
2007-04-19 10:15:00,1.06513,1.06518,1.06503,1.06503,7871022.0
2007-04-19 10:16:00,1.06504,1.06517,1.06484,1.06503,13039234.0
2007-04-19 10:17:00,1.06503,1.06509,1.06503,1.06507,2334041.0
2007-04-19 10:18:00,1.06499,1.06499,1.06476,1.06476,1780268.0
2007-04-19 10:19:00,1.0645,1.06482,1.0645,1.0648,3469704.0
2007-04-19 10:20:00,1.06485,1.06498,1.06474,1.06474,2560148.0
2007-04-19 10:21:00,1.06478,1.06478,1.06468,1.06468,14871959.0
2007-04-19 10:22:00,1.06464,1.06475,1.06464,1.06471,6331974.0
2007-04-19 10:23:00,1.06465,1.06467,1.06457,1.06464,1773891.0
2007-04-19 10:24:00,1.06471,1.06481,1.06471,1.06481,1754068.0
2007-04-19 10:25:00,1.06476,1.06478,1.06465,1.06472,5327022.0
2007-04-19 10:26:00,1.06467,1.06473,1.06467,1.06473,58830563.0
2007-04-19 10:27:00,1.06475,1.06482,1.06473,1.06482,4596147.0
2007-04-19 10:28:00,1.06476,1.06476,1.06438,1.06438,3859334.0
2007-04-19 10:29:00,1.06462,1.06462,1.0645,1.06462,1489611.0
2007-04-19 10:30:00,1.06438,1.06476,1.06438,1.06449,10965888.0
2007-04-19 10:31:00,1.06448,1.06451,1.06445,1.06451,4160159.0
2007-04-19 10:32:00,1.0645,1.06451,1.06437,1.0644,17413387.0
2007-04-19 10:33:00,1.06426,1.06432,1.06418,1.06432,6166270.0
2007-04-19 10:34:00,1.06435,1.06435,1.06418,1.06427,8712439.0
2007-04-19 10:35:00,1.06435,1.0644,1.06417,1.06429,6289686.0
2007-04-19 10:36:00,1.06436,1.0644,1.06434,1.06435,1980287.0
2007-04-19 10:37:00,1.06439,1.06444,1.06426,1.0644,25824229.0
2007-04-19 10:38:00,1.06436,1.0644,1.06409,1.06434,29503326.0
2007-04-19 10:39:00,1.06441,1.06447,1.06435,1.06442,2670687.0
2007-04-19 10:40:00,1.06444,1.06444,1.06431,1.06441,1931252.0
2007-04-19 10:41:00,1.06414,1.06445,1.06414,1.06441,3319320.0
2007-04-19 10:42:00,1.06441,1.06445,1.06438,1.06438,9845000.0
2007-04-19 10:43:00,1.06437,1.06437,1.06426,1.06431,8942852.0
2007-04-19 10:44:00,1.06432,1.06433,1.06416,1.06416,11799632.0
2007-04-19 10:45:00,1.06424,1.06425,1.06397,1.06419,7198146.0
2007-04-19 10:46:00,1.06422,1.06428,1.06404,1.06427,20868640.0
2007-04-19 10:47:00,1.06429,1.06429,1.06416,1.0642,25800928.0
2007-04-19 10:48:00,1.06422,1.06432,1.06422,1.06424,13468465.0
2007-04-19 10:49:00,1.06423,1.06431,1.06414,1.06414,7162914.0
2007-04-19 10:50:00,1.06432,1.0645,1.06432,1.0645,44535150.0
2007-04-19 10:51:00,1.06452,1.06453,1.06435,1.06448,11032313.0
2007-04-19 10:52:00,1.06441,1.06452,1.06437,1.06452,10820491.0
2007-04-19 10:53:00,1.06456,1.06467,1.0645,1.06467,6038304.0
2007-04-19 10:54:00,1.06471,1.06477,1.06448,1.06474,4442985.0
2007-04-19 10:55:00,1.06477,1.06483,1.06475,1.06475,17731110.0
2007-04-19 10:56:00,1.0647,1.0647,1.06461,1.06464,8363361.0
2007-04-19 10:57:00,1.06468,1.06469,1.0646,1.0646,6940449.0
2007-04-19 10:58:00,1.06456,1.06456,1.06442,1.06442,4242948.0
2007-04-19 10:59:00,1.06449,1.06459,1.0643,1.06446,44881465.0
2007-04-19 11:00:00,1.0644,1.0644,1.06433,1.06439,1944622.0
2007-04-19 11:01:00,1.06446,1.06452,1.06435,1.06452,7248615.0
2007-04-19 11:02:00,1.06458,1.06466,1.06456,1.06466,5419939.0
2007-04-19 11:03:00,1.06463,1.06463,1.0644,1.06442,11160304.0
2007-04-19 11:04:00,1.06439,1.06446,1.06439,1.06446,5033070.0
2007-04-19 11:05:00,1.06444,1.06445,1.06438,1.06445,7934202.0
2007-04-19 11:06:00,1.0644,1.06447,1.06437,1.06447,37721981.0
2007-04-19 11:08:00,1.06446,1.06456,1.06444,1.06444,25959720.0
2007-04-19 11:09:00,1.06438,1.06442,1.06431,1.0644,14539114.0
2007-04-19 11:10:00,1.06433,1.0645,1.06433,1.0645,10393259.0
2007-04-19 11:11:00,1.06452,1.06457,1.0644,1.06457,27949544.0
2007-04-19 11:12:00,1.06454,1.06458,1.06442,1.06452,3176293.0
2007-04-19 11:13:00,1.06449,1.06452,1.06417,1.06417,6967694.0
2007-04-19 11:14:00,1.06403,1.06406,1.06395,1.06396,3230396.0
2007-04-19 11:15:00,1.06395,1.064,1.06379,1.06379,15177298.0
2007-04-19 11:16:00,1.06376,1.06376,1.06351,1.06357,4953241.0
2007-04-19 11:17:00,1.06355,1.06359,1.06346,1.06359,5416938.0
2007-04-19 11:18:00,1.06358,1.06367,1.06357,1.06367,2092203.0
2007-04-19 11:19:00,1.06379,1.06385,1.06373,1.06373,1519442.0
2007-04-19 11:20:00,1.0637,1.06371,1.06343,1.06343,24358154.0
2007-04-19 11:21:00,1.06336,1.06345,1.0633,1.06345,4427955.0
2007-04-19 11:22:00,1.06336,1.06336,1.06323,1.06323,11433389.0
2007-04-19 11:23:00,1.06325,1.06325,1.06288,1.06322,7008091.0
2007-04-19 11:24:00,1.06323,1.06357,1.06323,1.06357,1357465.0
2007-04-19 11:25:00,1.06356,1.06386,1.06356,1.06386,12548857.0
2007-04-19 11:26:00,1.06399,1.06416,1.06378,1.06416,5472248.0
2007-04-19 11:27:00,1.06416,1.06462,1.06416,1.06462,7262517.0
2007-04-19 11:28:00,1.06462,1.06479,1.06462,1.06479,4009042.0
2007-04-19 11:29:00,1.06479,1.06493,1.06479,1.06487,14640227.0
2007-04-19 11:30:00,1.0649,1.06507,1.0649,1.06507,5854953.0
2007-04-19 11:31:00,1.06506,1.0653,1.06495,1.0653,5737602.0
2007-04-19 11:32:00,1.06529,1.06532,1.06529,1.0653,1654617.0
2007-04-19 11:33:00,1.06523,1.06534,1.06523,1.06531,4047623.0
2007-04-19 11:34:00,1.06538,1.06542,1.06532,1.06539,1595325.0
2007-04-19 11:35:00,1.0653,1.06539,1.0653,1.06535,3371630.0
2007-04-19 11:36:00,1.06538,1.06539,1.06531,1.06531,4591965.0
2007-04-19 11:37:00,1.06541,1.06552,1.06535,1.06545,3871751.0
2007-04-19 11:38:00,1.06546,1.06548,1.0654,1.06541,3889404.0
2007-04-19 11:39:00,1.06545,1.06567,1.06545,1.06548,6296188.0
2007-04-19 11:40:00,1.06549,1.06586,1.06549,1.0656,3897586.0
2007-04-19 11:41:00,1.0656,1.0656,1.06545,1.06549,9010500.0
2007-04-19 11:42:00,1.06544,1.06547,1.06531,1.06547,18525949.0
2007-04-19 11:43:00,1.06546,1.06564,1.06546,1.06564,11331484.0
2007-04-19 11:44:00,1.06566,1.06578,1.06558,1.06578,13000847.0
2007-04-19 11:45:00,1.06581,1.06597,1.06579,1.06597,11904156.0
2007-04-19 11:46:00,1.06599,1.06613,1.06595,1.06613,5261205.0
2007-04-19 11:47:00,1.06617,1.06626,1.066,1.06626,5510843.0
2007-04-19 11:48:00,1.06631,1.06639,1.06631,1.06638,5301443.0
2007-04-19 11:49:00,1.06645,1.06657,1.06644,1.06657,34236846.0
2007-04-19 11:50:00,1.06658,1.06678,1.06658,1.06675,16613380.0
2007-04-19 11:51:00,1.06675,1.06684,1.06649,1.06682,11521481.0
2007-04-19 11:52:00,1.06673,1.06673,1.06637,1.06637,18607722.0
2007-04-19 11:53:00,1.06628,1.06636,1.06622,1.06628,7205341.0
2007-04-19 11:54:00,1.06626,1.06631,1.06619,1.06627,3708233.0
2007-04-19 11:55:00,1.06627,1.06629,1.06601,1.06623,13677604.0
2007-04-19 11:56:00,1.06623,1.06623,1.06611,1.06611,2101703.0
2007-04-19 11:57:00,1.06611,1.06611,1.066,1.06606,9611266.0
2007-04-19 11:58:00,1.06596,1.06611,1.06596,1.06607,2899866.0
2007-04-19 11:59:00,1.06612,1.06616,1.06604,1.06609,7418269.0
2007-04-19 12:00:00,1.06618,1.06647,1.06618,1.06647,1400279.0
2007-04-19 12:01:00,1.06654,1.06661,1.06651,1.06659,22519853.0
2007-04-19 12:02:00,1.06662,1.06678,1.06662,1.06665,12690185.0
2007-04-19 12:03:00,1.06677,1.06685,1.06677,1.06685,2206809.0
2007-04-19 12:04:00,1.06684,1.06684,1.06671,1.06671,24862427.0
2007-04-19 12:05:00,1.06675,1.06676,1.06669,1.06671,5248065.0
2007-04-19 12:06:00,1.06671,1.06671,1.06655,1.06657,3031233.0
2007-04-19 12:07:00,1.06653,1.06653,1.06643,1.06645,25782519.0
2007-04-19 12:08:00,1.06646,1.06656,1.06642,1.06649,15881186.0
2007-04-19 12:09:00,1.06651,1.06665,1.06651,1.06658,6931289.0
2007-04-19 12:10:00,1.06666,1.06674,1.06663,1.06672,12061566.0
2007-04-19 12:11:00,1.06666,1.06682,1.06666,1.06682,5772906.0
2007-04-19 12:12:00,1.06679,1.06681,1.06572,1.06572,6551461.0
2007-04-19 12:13:00,1.06657,1.06671,1.06657,1.06666,17510849.0
2007-04-19 12:14:00,1.0667,1.0669,1.06667,1.0669,24115015.0
2007-04-19 12:15:00,1.06695,1.06704,1.06695,1.06698,5423507.0
2007-04-19 12:16:00,1.06689,1.06701,1.06672,1.06693,9806372.0
2007-04-19 12:17:00,1.0669,1.06697,1.0669,1.06693,31064714.0
2007-04-19 12:18:00,1.06691,1.06696,1.0667,1.06686,3598031.0
2007-04-19 12:19:00,1.06688,1.06694,1.06687,1.06692,884820.0
2007-04-19 12:20:00,1.06692,1.06692,1.06593,1.0668,2273438.0
2007-04-19 12:21:00,1.06679,1.06691,1.06675,1.06689,7803146.0
2007-04-19 12:22:00,1.06694,1.06694,1.06682,1.06692,7278945.0
2007-04-19 12:23:00,1.06695,1.06695,1.06686,1.06693,10792645.0
2007-04-19 12:24:00,1.067,1.06708,1.06692,1.06707,12976684.0
2007-04-19 12:25:00,1.06691,1.06697,1.06677,1.06677,15831829.0
2007-04-19 12:26:00,1.06702,1.06702,1.06675,1.06686,11164965.0
2007-04-19 12:27:00,1.06693,1.06707,1.06691,1.06691,3806445.0
2007-04-19 12:28:00,1.06698,1.06704,1.06698,1.06704,14410180.0
2007-04-19 12:29:00,1.06696,1.06696,1.06677,1.06677,14897055.0
2007-04-19 12:30:00,1.0668,1.06688,1.06673,1.06673,9156440.0
2007-04-19 12:31:00,1.06675,1.06683,1.06675,1.06683,6909803.0
2007-04-19 12:32:00,1.06688,1.06693,1.06685,1.06693,5595713.0
2007-04-19 12:33:00,1.06687,1.06687,1.06654,1.06659,5153810.0
2007-04-19 12:34:00,1.06672,1.06691,1.06672,1.06689,40092111.0
2007-04-19 12:35:00,1.06688,1.06697,1.06672,1.06697,2726647.0
2007-04-19 12:36:00,1.06699,1.06706,1.06694,1.06706,3606780.0
2007-04-19 12:37:00,1.06701,1.06703,1.06693,1.06697,3302290.0
2007-04-19 12:38:00,1.06693,1.06696,1.06681,1.06682,16482570.0
2007-04-19 12:39:00,1.06679,1.06679,1.06643,1.06643,12449800.0
2007-04-19 12:40:00,1.06646,1.0665,1.06643,1.0665,6896545.0
2007-04-19 12:41:00,1.06646,1.06659,1.06646,1.06647,2600559.0
2007-04-19 12:42:00,1.06642,1.06642,1.0663,1.06632,6944448.0
2007-04-19 12:43:00,1.0663,1.06631,1.06623,1.06631,5394438.0
2007-04-19 12:44:00,1.0663,1.06635,1.06628,1.06628,2691006.0
2007-04-19 12:45:00,1.06603,1.06635,1.06603,1.06635,28568185.0
2007-04-19 12:46:00,1.06645,1.06654,1.06645,1.06654,8203125.0
2007-04-19 12:47:00,1.06648,1.06664,1.06648,1.06662,5530611.0
2007-04-19 12:48:00,1.06665,1.0667,1.06665,1.0667,6805203.0
2007-04-19 12:49:00,1.06675,1.06684,1.06657,1.06684,4294686.0
2007-04-19 12:50:00,1.06692,1.06715,1.06692,1.06715,23001927.0
2007-04-19 12:51:00,1.06713,1.06723,1.06702,1.06702,28224454.0
2007-04-19 12:52:00,1.06707,1.06707,1.06696,1.06699,15079079.0
2007-04-19 12:53:00,1.06696,1.06696,1.06684,1.06691,34179033.0
2007-04-19 12:54:00,1.06698,1.06698,1.06677,1.06695,19575218.0
2007-04-19 12:55:00,1.06704,1.06706,1.06699,1.06699,12010490.0
2007-04-19 12:56:00,1.06707,1.06719,1.06707,1.06711,15793008.0
2007-04-19 12:57:00,1.06708,1.06708,1.06686,1.06691,22029434.0
2007-04-19 12:58:00,1.06694,1.06703,1.06693,1.06695,5099897.0
2007-04-19 12:59:00,1.06692,1.06703,1.06683,1.06699,7258834.0
2007-04-19 13:00:00,1.06687,1.06739,1.06664,1.06739,4691735.0
2007-04-19 13:01:00,1.06738,1.0679,1.06738,1.0679,16111977.0
2007-04-19 13:02:00,1.0679,1.0683,1.0679,1.0683,6044557.0
2007-04-19 13:03:00,1.06832,1.06884,1.06832,1.06884,2012142.0
2007-04-19 13:04:00,1.0688,1.0688,1.0686,1.06871,7294072.0
2007-04-19 13:05:00,1.06878,1.06878,1.06858,1.06863,9698830.0
2007-04-19 13:06:00,1.0686,1.06877,1.06859,1.06877,13863457.0
2007-04-19 13:07:00,1.06881,1.06899,1.0688,1.0688,10627345.0
2007-04-19 13:08:00,1.06891,1.06896,1.0689,1.06896,4988017.0
2007-04-19 13:09:00,1.06894,1.06894,1.06879,1.06879,2611689.0
2007-04-19 13:10:00,1.06877,1.06891,1.06877,1.06886,38305517.0
2007-04-19 13:11:00,1.06883,1.06883,1.0687,1.06874,2664526.0
2007-04-19 13:12:00,1.06867,1.06867,1.06838,1.0684,9956977.0
2007-04-19 13:13:00,1.06837,1.06841,1.06815,1.06838,4260255.0
2007-04-19 13:14:00,1.06835,1.06851,1.06835,1.06851,1073792.0
2007-04-19 13:15:00,1.06862,1.06876,1.06862,1.06876,53077421.0
2007-04-19 13:16:00,1.0688,1.06885,1.06861,1.06885,5795175.0
2007-04-19 13:17:00,1.06891,1.06899,1.06868,1.06899,3463171.0
2007-04-19 13:18:00,1.06892,1.06897,1.06886,1.06897,7247738.0
2007-04-19 13:19:00,1.06895,1.06895,1.06876,1.06876,10771947.0
2007-04-19 13:20:00,1.06877,1.06877,1.06861,1.06867,6248553.0
2007-04-19 13:21:00,1.06866,1.06875,1.06861,1.06875,7186661.0
2007-04-19 13:22:00,1.06872,1.06881,1.06871,1.06871,39809939.0
2007-04-19 13:23:00,1.06861,1.06861,1.06815,1.06815,16014268.0
2007-04-19 13:24:00,1.06818,1.06818,1.06799,1.068,2810599.0
2007-04-19 13:25:00,1.06795,1.06795,1.06777,1.06777,16200429.0
2007-04-19 13:26:00,1.06783,1.06796,1.06783,1.06796,9886226.0
2007-04-19 13:27:00,1.06805,1.06824,1.06803,1.06818,5596159.0
2007-04-19 13:28:00,1.06818,1.06827,1.06801,1.06801,7456842.0
2007-04-19 13:29:00,1.068,1.068,1.06781,1.06782,6570352.0
2007-04-19 13:30:00,1.06777,1.06777,1.06764,1.06764,18148083.0
2007-04-19 13:31:00,1.06763,1.06764,1.06751,1.06751,8908258.0
2007-04-19 13:32:00,1.06739,1.06746,1.06728,1.06746,15168786.0
2007-04-19 13:33:00,1.06751,1.06753,1.06733,1.06733,9062064.0
2007-04-19 13:34:00,1.06721,1.06721,1.06686,1.06721,2002247.0
2007-04-19 13:35:00,1.06736,1.06742,1.06734,1.06741,11079898.0
2007-04-19 13:36:00,1.06727,1.06747,1.06727,1.06747,3212873.0
2007-04-19 13:37:00,1.06751,1.06788,1.06751,1.06788,1434968.0
2007-04-19 13:38:00,1.06786,1.06786,1.06762,1.06765,27384692.0
2007-04-19 13:39:00,1.06761,1.06765,1.0675,1.06752,6258005.0
2007-04-19 13:40:00,1.06749,1.06762,1.06729,1.06762,2496469.0
2007-04-19 13:41:00,1.06755,1.06776,1.06755,1.06776,3549609.0
2007-04-19 13:42:00,1.0678,1.06811,1.0678,1.06809,5645890.0
2007-04-19 13:43:00,1.06802,1.06811,1.06783,1.06811,1790812.0
2007-04-19 13:44:00,1.06821,1.06836,1.06821,1.06836,5968103.0
2007-04-19 13:45:00,1.06838,1.06838,1.06829,1.06834,2655156.0
2007-04-19 13:46:00,1.06843,1.06855,1.06843,1.06849,10517412.0
2007-04-19 13:47:00,1.06842,1.06842,1.06738,1.06836,25420987.0
2007-04-19 13:48:00,1.0682,1.06837,1.0682,1.06836,8926527.0
2007-04-19 13:49:00,1.06839,1.06847,1.06839,1.06845,2975369.0
2007-04-19 13:50:00,1.06851,1.06853,1.06823,1.06853,11609284.0
2007-04-19 13:51:00,1.06847,1.06847,1.06821,1.06821,18841431.0
2007-04-19 13:52:00,1.0682,1.06828,1.06813,1.06828,5909605.0
2007-04-19 13:53:00,1.06826,1.06834,1.0682,1.0682,6558704.0
2007-04-19 13:54:00,1.06814,1.06814,1.06771,1.06805,5970769.0
2007-04-19 13:55:00,1.06821,1.06841,1.06821,1.06839,7091221.0
2007-04-19 13:56:00,1.06838,1.06844,1.06829,1.06842,4561930.0
2007-04-19 13:57:00,1.0684,1.0684,1.06822,1.0683,7423892.0
2007-04-19 13:58:00,1.0683,1.0683,1.06807,1.06807,3136854.0
2007-04-19 13:59:00,1.068,1.068,1.0678,1.06782,25526669.0
2007-04-19 14:00:00,1.06788,1.06804,1.06778,1.06778,9152465.0
2007-04-19 14:01:00,1.06787,1.06799,1.06769,1.0678,4426980.0
2007-04-19 14:02:00,1.06777,1.06789,1.06777,1.06785,16316975.0
2007-04-19 14:03:00,1.06773,1.0679,1.06765,1.0679,1115844.0
2007-04-19 14:04:00,1.06791,1.06793,1.06786,1.06791,35739239.0
2007-04-19 14:05:00,1.06796,1.06796,1.06786,1.06788,8014277.0
2007-04-19 14:06:00,1.06778,1.06778,1.06753,1.06753,6501385.0
2007-04-19 14:07:00,1.06746,1.06746,1.06737,1.06737,8032546.0
2007-04-19 14:08:00,1.06731,1.06731,1.06705,1.06705,3603404.0
2007-04-19 14:09:00,1.06699,1.06699,1.06681,1.06686,48854746.0
2007-04-19 14:10:00,1.06692,1.06692,1.06671,1.06671,20594915.0
2007-04-19 14:11:00,1.0667,1.0667,1.06657,1.0666,6189545.0
2007-04-19 14:12:00,1.06659,1.06673,1.0665,1.06673,5800076.0
2007-04-19 14:13:00,1.06673,1.06683,1.06663,1.06663,2066354.0
2007-04-19 14:14:00,1.06691,1.06693,1.06686,1.0669,19998556.0
2007-04-19 14:15:00,1.06698,1.06707,1.06694,1.06707,9457762.0
2007-04-19 14:16:00,1.06716,1.06743,1.06716,1.06743,10438826.0
2007-04-19 14:17:00,1.0675,1.06756,1.06742,1.06756,11517030.0
2007-04-19 14:18:00,1.06764,1.06776,1.06764,1.06776,3846854.0
2007-04-19 14:19:00,1.06778,1.06803,1.06778,1.06803,31800769.0
2007-04-19 14:20:00,1.06798,1.06798,1.0677,1.0677,2892655.0
2007-04-19 14:21:00,1.06778,1.06798,1.06778,1.06798,2340510.0
2007-04-19 14:22:00,1.06802,1.06812,1.06793,1.06793,10571655.0
2007-04-19 14:23:00,1.06799,1.06813,1.06795,1.06813,16477102.0
2007-04-19 14:24:00,1.068,1.068,1.06778,1.06781,12563858.0
2007-04-19 14:25:00,1.06782,1.06797,1.06782,1.06795,13808165.0
2007-04-19 14:26:00,1.06797,1.06797,1.06783,1.06783,7439717.0
2007-04-19 14:27:00,1.06789,1.06789,1.06775,1.06781,5963536.0
2007-04-19 14:28:00,1.06775,1.06776,1.06767,1.06776,12244696.0
2007-04-19 14:29:00,1.06778,1.06778,1.06764,1.0677,5519231.0
2007-04-19 14:30:00,1.06765,1.06765,1.06748,1.06753,5740490.0
2007-04-19 14:31:00,1.06763,1.06768,1.06754,1.06755,2558917.0
2007-04-19 14:32:00,1.06756,1.06756,1.06719,1.06719,14275239.0
2007-04-19 14:33:00,1.06707,1.06707,1.06674,1.06674,34569510.0
2007-04-19 14:34:00,1.06672,1.06672,1.0666,1.06665,18640434.0
2007-04-19 14:35:00,1.06668,1.06683,1.06653,1.06678,30808248.0
2007-04-19 14:36:00,1.06667,1.06667,1.06652,1.06658,21790486.0
2007-04-19 14:37:00,1.06659,1.06659,1.06642,1.06646,13527273.0
2007-04-19 14:38:00,1.06648,1.06656,1.0664,1.06656,1357443.0
2007-04-19 14:39:00,1.06657,1.06658,1.06632,1.06649,8136113.0
2007-04-19 14:40:00,1.0665,1.06654,1.06649,1.06649,12598192.0
2007-04-19 14:41:00,1.06657,1.06672,1.06657,1.06665,7547116.0
2007-04-19 14:42:00,1.06671,1.06682,1.06671,1.06682,5737502.0
2007-04-19 14:43:00,1.06681,1.06681,1.06676,1.06678,7699657.0
2007-04-19 14:44:00,1.06678,1.0669,1.06677,1.0669,4327389.0
2007-04-19 14:45:00,1.06684,1.06684,1.06656,1.06675,45941840.0
2007-04-19 14:46:00,1.06679,1.06692,1.06675,1.06692,5304233.0
2007-04-19 14:47:00,1.06692,1.06712,1.06692,1.06706,49134940.0
2007-04-19 14:48:00,1.06699,1.06701,1.06691,1.06694,2629166.0
2007-04-19 14:49:00,1.06694,1.06709,1.06688,1.06709,6491669.0
2007-04-19 14:50:00,1.06718,1.06728,1.06705,1.06705,9331472.0
2007-04-19 14:51:00,1.06726,1.06731,1.06718,1.06731,26826862.0
2007-04-19 14:52:00,1.06727,1.06727,1.06704,1.06722,5205134.0
2007-04-19 14:53:00,1.06732,1.06736,1.06729,1.0673,32618113.0
2007-04-19 14:54:00,1.06727,1.06727,1.0671,1.0671,5136297.0
2007-04-19 14:55:00,1.06711,1.06724,1.06692,1.06724,30549087.0
2007-04-19 14:56:00,1.06728,1.06755,1.06728,1.06741,3464274.0
2007-04-19 14:57:00,1.06752,1.06772,1.06736,1.06772,22636508.0
2007-04-19 14:58:00,1.06777,1.06787,1.06768,1.06787,3674871.0
2007-04-19 14:59:00,1.06794,1.06798,1.06781,1.06798,8506544.0
2007-04-19 15:00:00,1.06799,1.06813,1.06785,1.0681,15061068.0
2007-04-19 15:01:00,1.06811,1.06821,1.06811,1.06821,25830882.0
2007-04-19 15:02:00,1.06822,1.06822,1.06797,1.06797,16252616.0
2007-04-19 15:03:00,1.06802,1.06813,1.06801,1.06808,1841635.0
2007-04-19 15:04:00,1.06808,1.06815,1.06777,1.06815,14155206.0
2007-04-19 15:05:00,1.06819,1.06832,1.06819,1.06826,26310360.0
2007-04-19 15:06:00,1.06827,1.06856,1.0682,1.06856,2124246.0
2007-04-19 15:07:00,1.06857,1.06857,1.06842,1.06846,9366295.0
2007-04-19 15:08:00,1.06842,1.06842,1.06831,1.06833,3813789.0
2007-04-19 15:09:00,1.06836,1.06846,1.06827,1.06846,5862416.0
2007-04-19 15:10:00,1.06843,1.06843,1.06828,1.06838,4760278.0
2007-04-19 15:11:00,1.0684,1.0684,1.06813,1.06813,17866839.0
2007-04-19 15:12:00,1.06815,1.06815,1.06798,1.06798,5798512.0
2007-04-19 15:13:00,1.06796,1.06805,1.06793,1.06805,3638945.0
2007-04-19 15:14:00,1.06805,1.06805,1.0679,1.06795,1380373.0
2007-04-19 15:15:00,1.06807,1.06817,1.06807,1.06815,95852989.0
2007-04-19 15:16:00,1.06819,1.06824,1.06815,1.06818,3120321.0
2007-04-19 15:17:00,1.06813,1.06813,1.06796,1.06812,6956187.0
2007-04-19 15:18:00,1.06801,1.06826,1.06801,1.06811,8059834.0
2007-04-19 15:19:00,1.06808,1.06818,1.06795,1.06818,26428428.0
2007-04-19 15:20:00,1.0683,1.06837,1.0683,1.06832,18457077.0
2007-04-19 15:21:00,1.06828,1.06829,1.0682,1.0682,15567843.0
2007-04-19 15:22:00,1.06814,1.06816,1.06809,1.06815,6930801.0
2007-04-19 15:23:00,1.06816,1.06828,1.06814,1.06828,5664334.0
2007-04-19 15:24:00,1.06838,1.06853,1.06831,1.06853,7235512.0
2007-04-19 15:25:00,1.06868,1.06874,1.06848,1.06848,7819598.0
2007-04-19 15:26:00,1.06849,1.06863,1.06832,1.0685,20606762.0
2007-04-19 15:27:00,1.06852,1.06852,1.06832,1.06832,3542653.0
2007-04-19 15:28:00,1.06834,1.06835,1.06818,1.0682,9143783.0
2007-04-19 15:29:00,1.06822,1.06824,1.06816,1.06816,1608410.0
2007-04-19 15:30:00,1.06816,1.06816,1.06799,1.06799,5498457.0
2007-04-19 15:31:00,1.06798,1.06799,1.06783,1.06783,13974604.0
2007-04-19 15:32:00,1.06782,1.06797,1.06778,1.06797,2457850.0
2007-04-19 15:33:00,1.068,1.06804,1.06789,1.06789,15001539.0
2007-04-19 15:34:00,1.06783,1.06783,1.0676,1.0676,14716005.0
2007-04-19 15:35:00,1.06764,1.06797,1.06764,1.06797,10591540.0
2007-04-19 15:36:00,1.06791,1.06815,1.06705,1.06815,23971407.0
2007-04-19 15:37:00,1.06815,1.06815,1.06801,1.06801,1355131.0
2007-04-19 15:38:00,1.06787,1.06787,1.06766,1.06766,7341797.0
2007-04-19 15:39:00,1.06761,1.06773,1.06753,1.06773,6671677.0
2007-04-19 15:40:00,1.06775,1.06777,1.06768,1.06768,6534495.0
2007-04-19 15:41:00,1.06768,1.06777,1.06768,1.06776,26336757.0
2007-04-19 15:42:00,1.06771,1.06778,1.06771,1.06778,8435833.0
2007-04-19 15:43:00,1.06778,1.06786,1.06771,1.06771,10568068.0
2007-04-19 15:44:00,1.06765,1.06765,1.06737,1.06749,7401521.0
2007-04-19 15:45:00,1.06751,1.06763,1.06741,1.06763,1744195.0
2007-04-19 15:46:00,1.06768,1.0677,1.0675,1.0676,14024081.0
2007-04-19 15:47:00,1.06758,1.06771,1.06756,1.06771,4019798.0
2007-04-19 15:48:00,1.06766,1.06766,1.06751,1.0676,8726209.0
2007-04-19 15:49:00,1.06759,1.0677,1.06759,1.0676,5280488.0
2007-04-19 15:50:00,1.06761,1.06766,1.06755,1.06755,4314043.0
2007-04-19 15:51:00,1.06748,1.0675,1.06736,1.0675,20773344.0
2007-04-19 15:52:00,1.06752,1.06755,1.06747,1.06751,11741772.0
2007-04-19 15:53:00,1.0674,1.06761,1.06725,1.06761,6367940.0
2007-04-19 15:54:00,1.06764,1.06771,1.06764,1.06767,2448413.0
2007-04-19 15:55:00,1.06769,1.06769,1.06764,1.06765,5126346.0
2007-04-19 15:56:00,1.06767,1.06785,1.06767,1.06785,20380656.0
2007-04-19 15:57:00,1.06792,1.06793,1.06761,1.06781,35472177.0
2007-04-19 15:58:00,1.06783,1.06789,1.06777,1.06777,6348013.0
2007-04-19 15:59:00,1.06781,1.06792,1.06776,1.06792,12515801.0
2007-04-19 16:00:00,1.06807,1.06832,1.06807,1.06831,1443397.0
2007-04-19 16:01:00,1.06845,1.06858,1.06836,1.06855,8349872.0
2007-04-19 16:02:00,1.06838,1.06838,1.0683,1.0683,4573662.0
2007-04-19 16:03:00,1.06841,1.06842,1.06814,1.06829,5483686.0
2007-04-19 16:04:00,1.06824,1.06824,1.06777,1.06777,641409.0
2007-04-19 16:05:00,1.06775,1.06785,1.06772,1.06785,13203952.0
2007-04-19 16:06:00,1.06799,1.06815,1.06799,1.06815,3074550.0
2007-04-19 16:07:00,1.06826,1.06847,1.06826,1.06847,44523796.0
2007-04-19 16:08:00,1.06849,1.06849,1.06834,1.06834,12889594.0
2007-04-19 16:09:00,1.06823,1.06823,1.06799,1.06801,5757475.0
2007-04-19 16:10:00,1.06801,1.06809,1.06798,1.06798,26113721.0
2007-04-19 16:11:00,1.06796,1.06813,1.06796,1.06813,45497625.0
2007-04-19 16:12:00,1.06806,1.06831,1.06806,1.06831,4409494.0
2007-04-19 16:13:00,1.06831,1.06831,1.06813,1.06818,2146981.0
2007-04-19 16:14:00,1.06817,1.06817,1.06809,1.06815,31478698.0
2007-04-19 16:15:00,1.06807,1.06808,1.06801,1.06801,9277656.0
2007-04-19 16:16:00,1.06802,1.06814,1.06789,1.06789,3673768.0
2007-04-19 16:17:00,1.06764,1.0678,1.06764,1.06777,13908105.0
2007-04-19 16:18:00,1.06765,1.06765,1.06754,1.06758,16886477.0
2007-04-19 16:19:00,1.06759,1.06761,1.06728,1.06757,15492907.0
2007-04-19 16:20:00,1.06767,1.06779,1.06761,1.06779,43329129.0
2007-04-19 16:21:00,1.06763,1.06787,1.06763,1.06787,5503230.0
2007-04-19 16:22:00,1.06788,1.06792,1.0678,1.06788,15138890.0
2007-04-19 16:23:00,1.06783,1.06804,1.06771,1.06793,8297789.0
2007-04-19 16:24:00,1.06793,1.06812,1.0678,1.0679,11063116.0
2007-04-19 16:25:00,1.06782,1.06784,1.06765,1.06778,6978261.0
2007-04-19 16:26:00,1.06779,1.06779,1.06745,1.06765,14605264.0
2007-04-19 16:27:00,1.0677,1.06777,1.0677,1.06776,3477454.0
2007-04-19 16:28:00,1.06775,1.06775,1.06755,1.06761,23708211.0
2007-04-19 16:29:00,1.06763,1.06763,1.06747,1.06747,4679302.0
2007-04-19 16:30:00,1.06739,1.06739,1.06705,1.06705,1693037.0
2007-04-19 16:31:00,1.0671,1.06735,1.0671,1.06735,3525846.0
2007-04-19 16:32:00,1.06733,1.06733,1.06726,1.06726,2951242.0
2007-04-19 16:33:00,1.06727,1.06736,1.06722,1.06736,12868478.0
2007-04-19 16:34:00,1.06736,1.06748,1.06736,1.06744,6979797.0
2007-04-19 16:35:00,1.06752,1.06765,1.06734,1.06734,10361705.0
2007-04-19 16:36:00,1.06753,1.06764,1.06751,1.06764,40021709.0
2007-04-19 16:37:00,1.06765,1.06775,1.06753,1.06775,34272757.0
2007-04-19 16:38:00,1.06772,1.06787,1.06771,1.06787,3714705.0
2007-04-19 16:39:00,1.0679,1.06805,1.0679,1.06796,13713279.0
2007-04-19 16:40:00,1.06795,1.06795,1.06779,1.06779,3415860.0
2007-04-19 16:41:00,1.06775,1.06775,1.06753,1.06753,11755171.0
2007-04-19 16:42:00,1.06742,1.06742,1.06735,1.06741,13239269.0
2007-04-19 16:43:00,1.06728,1.06728,1.06706,1.06722,58317541.0
2007-04-19 16:44:00,1.06718,1.06728,1.06707,1.06707,18793684.0
2007-04-19 16:45:00,1.06705,1.06705,1.06697,1.067,8822203.0
2007-04-19 16:46:00,1.06698,1.06712,1.06698,1.06712,2658504.0
2007-04-19 16:47:00,1.06715,1.06715,1.06709,1.0671,8776537.0
2007-04-19 16:48:00,1.06721,1.06746,1.06721,1.06739,10336380.0
2007-04-19 16:49:00,1.06742,1.06745,1.06716,1.06738,4757909.0
2007-04-19 16:50:00,1.06737,1.06737,1.06701,1.06701,18139015.0
2007-04-19 16:51:00,1.067,1.067,1.06686,1.06688,5601920.0
2007-04-19 16:52:00,1.06682,1.06682,1.06664,1.06672,7553050.0
2007-04-19 16:53:00,1.06672,1.06672,1.06655,1.06657,7704728.0
2007-04-19 16:54:00,1.06649,1.06657,1.06646,1.06657,9297756.0
2007-04-19 16:55:00,1.06648,1.0666,1.06635,1.0666,4983053.0
2007-04-19 16:56:00,1.06653,1.0667,1.06653,1.0667,10086053.0
2007-04-19 16:57:00,1.06676,1.06688,1.06674,1.06688,3723423.0
2007-04-19 16:58:00,1.06692,1.06718,1.06692,1.06717,15983170.0
2007-04-19 16:59:00,1.06716,1.06716,1.06685,1.06685,10027110.0
2007-04-19 17:00:00,1.06686,1.067,1.06686,1.067,3915497.0
2007-04-19 17:01:00,1.06692,1.06696,1.0668,1.06696,2410713.0
2007-04-19 17:02:00,1.06692,1.06692,1.06659,1.06681,11720476.0
2007-04-19 17:03:00,1.06685,1.06686,1.06679,1.06679,12547979.0
2007-04-19 17:04:00,1.06681,1.06685,1.06668,1.06668,6957024.0
2007-04-19 17:05:00,1.06661,1.06679,1.06661,1.06673,3413105.0
2007-04-19 17:06:00,1.06677,1.06681,1.06669,1.06669,11425225.0
2007-04-19 17:07:00,1.06667,1.06667,1.06656,1.06657,23581997.0
2007-04-19 17:08:00,1.06656,1.06656,1.06629,1.06629,4514411.0
2007-04-19 17:09:00,1.06613,1.06626,1.06613,1.06625,3706925.0
2007-04-19 17:10:00,1.06627,1.06637,1.06612,1.06612,8240352.0
2007-04-19 17:11:00,1.0661,1.06616,1.06596,1.06596,30492426.0
2007-04-19 17:12:00,1.0661,1.06631,1.0661,1.06631,5025483.0
2007-04-19 17:13:00,1.06629,1.06632,1.06599,1.06624,10767822.0
2007-04-19 17:14:00,1.0663,1.0663,1.06618,1.06624,13560435.0
2007-04-19 17:15:00,1.06626,1.06626,1.06612,1.06612,3603703.0
2007-04-19 17:16:00,1.06603,1.06605,1.06573,1.06603,23119747.0
2007-04-19 17:17:00,1.06614,1.06623,1.06614,1.06614,253338.0
2007-04-19 17:18:00,1.06624,1.06634,1.06624,1.06628,16768765.0
2007-04-19 17:19:00,1.06621,1.06627,1.06618,1.06618,4894494.0
2007-04-19 17:20:00,1.06622,1.06623,1.06615,1.06623,11066482.0
2007-04-19 17:21:00,1.0661,1.06644,1.0661,1.06644,2580932.0
2007-04-19 17:22:00,1.06639,1.06649,1.06639,1.06645,3077114.0
2007-04-19 17:23:00,1.06644,1.06656,1.06643,1.06647,63997103.0
2007-04-19 17:24:00,1.06648,1.0665,1.06643,1.06648,20890864.0
2007-04-19 17:25:00,1.06657,1.06662,1.06651,1.06658,22836778.0
2007-04-19 17:26:00,1.06652,1.06654,1.06628,1.06652,57490237.0
2007-04-19 17:27:00,1.06654,1.06669,1.06654,1.06662,24195811.0
2007-04-19 17:28:00,1.06666,1.06679,1.06666,1.06679,2710585.0
2007-04-19 17:29:00,1.0668,1.06683,1.06671,1.06671,4536391.0
2007-04-19 17:30:00,1.06668,1.0667,1.06657,1.06662,1385122.0
2007-04-19 17:31:00,1.06658,1.06666,1.06651,1.06666,12119807.0
2007-04-19 17:32:00,1.06667,1.06678,1.06667,1.06671,2887150.0
2007-04-19 17:33:00,1.0668,1.0668,1.06667,1.06667,21311996.0
2007-04-19 17:34:00,1.0667,1.06693,1.0667,1.06693,21319151.0
2007-04-19 17:35:00,1.06697,1.06711,1.06697,1.06711,45162210.0
2007-04-19 17:36:00,1.06709,1.06713,1.06705,1.06709,14203464.0
2007-04-19 17:37:00,1.06711,1.06711,1.06682,1.06708,2093665.0
2007-04-19 17:38:00,1.0671,1.0671,1.06698,1.06704,19476800.0
2007-04-19 17:39:00,1.067,1.067,1.0669,1.0669,15264738.0
2007-04-19 17:40:00,1.06677,1.06698,1.06677,1.06693,5588158.0
2007-04-19 17:41:00,1.06697,1.06708,1.06697,1.06698,11969832.0
2007-04-19 17:42:00,1.06703,1.06716,1.06703,1.06716,22380834.0
2007-04-19 17:43:00,1.06707,1.06707,1.06686,1.06686,18535386.0
2007-04-19 17:44:00,1.06686,1.06686,1.0667,1.0667,5884251.0
2007-04-19 17:45:00,1.06669,1.06698,1.06637,1.06698,11504995.0
2007-04-19 17:46:00,1.06696,1.06696,1.06687,1.06687,13165011.0
2007-04-19 17:47:00,1.06685,1.06687,1.06666,1.06687,41990877.0
2007-04-19 17:48:00,1.06691,1.06693,1.06679,1.06688,12992185.0
2007-04-19 17:49:00,1.06695,1.067,1.06689,1.06689,9909671.0
2007-04-19 17:50:00,1.06689,1.06689,1.06674,1.06688,9614285.0
2007-04-19 17:51:00,1.06706,1.06723,1.06706,1.06714,21945878.0
2007-04-19 17:52:00,1.06717,1.06729,1.06717,1.06729,13057480.0
2007-04-19 17:53:00,1.06732,1.06732,1.06716,1.06719,16784028.0
2007-04-19 17:54:00,1.06716,1.0672,1.06714,1.0672,2291499.0
2007-04-19 17:55:00,1.06719,1.06734,1.06707,1.06707,3848191.0
2007-04-19 17:56:00,1.0672,1.06733,1.0672,1.06733,6367472.0
2007-04-19 17:57:00,1.06734,1.06734,1.06722,1.06726,7563782.0
2007-04-19 17:58:00,1.06724,1.06728,1.0671,1.06718,12242507.0
2007-04-19 17:59:00,1.06714,1.06714,1.06685,1.06685,8503298.0
2007-04-19 18:00:00,1.06676,1.06691,1.06667,1.06691,15037471.0
2007-04-19 18:01:00,1.06706,1.06736,1.06706,1.06723,3911679.0
2007-04-19 18:02:00,1.06713,1.06713,1.067,1.06705,3884892.0
2007-04-19 18:03:00,1.06702,1.06737,1.06702,1.06737,5150404.0
2007-04-19 18:04:00,1.06741,1.06742,1.06736,1.06736,36544672.0
2007-04-19 18:05:00,1.0673,1.0673,1.06708,1.06708,9589007.0
2007-04-19 18:06:00,1.06709,1.06715,1.06709,1.06715,5939856.0
2007-04-19 18:07:00,1.06718,1.06743,1.06718,1.06743,6393708.0
2007-04-19 18:08:00,1.06742,1.06742,1.06714,1.0674,3772677.0
2007-04-19 18:09:00,1.06745,1.06767,1.06745,1.06759,2749421.0
2007-04-19 18:10:00,1.06756,1.0676,1.06756,1.06757,8011003.0
2007-04-19 18:11:00,1.06757,1.06757,1.06753,1.06753,22222396.0
2007-04-19 18:12:00,1.0675,1.0678,1.0675,1.0678,2048252.0
2007-04-19 18:13:00,1.06788,1.06797,1.06788,1.06789,24193367.0
2007-04-19 18:14:00,1.06786,1.06798,1.06782,1.06798,7729841.0
2007-04-19 18:15:00,1.06793,1.06803,1.06791,1.06795,8962329.0
2007-04-19 18:16:00,1.06784,1.06794,1.06765,1.06794,33170240.0
2007-04-19 18:17:00,1.0681,1.06819,1.06791,1.06791,18897503.0
2007-04-19 18:18:00,1.06819,1.06831,1.06819,1.06831,9536491.0
2007-04-19 18:19:00,1.06834,1.06837,1.06829,1.06829,34694861.0
2007-04-19 18:20:00,1.06828,1.0683,1.0681,1.06823,21581760.0
2007-04-19 18:21:00,1.0682,1.0682,1.06812,1.06812,2818436.0
2007-04-19 18:22:00,1.06808,1.06808,1.0679,1.06803,5726397.0
2007-04-19 18:23:00,1.0681,1.06816,1.06795,1.06795,11781738.0
2007-04-19 18:24:00,1.06796,1.06798,1.06794,1.06795,10513757.0
2007-04-19 18:25:00,1.06788,1.06788,1.0677,1.0677,22528676.0
2007-04-19 18:26:00,1.06771,1.06776,1.06771,1.06776,21376899.0
2007-04-19 18:27:00,1.06778,1.06783,1.06774,1.06783,3125295.0
2007-04-19 18:28:00,1.06754,1.06783,1.06754,1.06782,20654278.0
2007-04-19 18:29:00,1.06779,1.06779,1.06771,1.06771,8111307.0
2007-04-19 18:30:00,1.06768,1.06768,1.06748,1.06748,16505495.0
2007-04-19 18:31:00,1.06768,1.0678,1.06754,1.0678,9911801.0
2007-04-19 18:32:00,1.0677,1.06783,1.0677,1.06783,358999.0
2007-04-19 18:33:00,1.06787,1.06789,1.06776,1.06784,40799427.0
2007-04-19 18:34:00,1.06783,1.06787,1.06782,1.06785,41505159.0
2007-04-19 18:35:00,1.0677,1.0677,1.06744,1.06744,9955747.0
2007-04-19 18:36:00,1.06746,1.06781,1.06746,1.06772,5176489.0
2007-04-19 18:37:00,1.0677,1.0677,1.06718,1.06736,7556005.0
2007-04-19 18:38:00,1.06738,1.06751,1.06738,1.06741,4019275.0
2007-04-19 18:39:00,1.06735,1.06741,1.06731,1.06733,26605878.0
2007-04-19 18:40:00,1.06725,1.06725,1.0671,1.06718,2058608.0
2007-04-19 18:41:00,1.06731,1.06747,1.06731,1.06747,6796665.0
2007-04-19 18:42:00,1.06734,1.06734,1.06722,1.06722,2453385.0
2007-04-19 18:43:00,1.06717,1.06717,1.06706,1.06706,3060614.0
2007-04-19 18:44:00,1.0672,1.06734,1.0672,1.06734,539308.0
2007-04-19 18:45:00,1.06739,1.06752,1.06739,1.06742,7398226.0
2007-04-19 18:46:00,1.06749,1.06752,1.0674,1.06751,5706629.0
2007-04-19 18:47:00,1.06732,1.06735,1.06728,1.06728,2976469.0
2007-04-19 18:48:00,1.06723,1.06738,1.06723,1.06738,5084435.0
2007-04-19 18:49:00,1.06743,1.06754,1.06743,1.06748,3374733.0
2007-04-19 18:50:00,1.06751,1.06753,1.06747,1.06753,25071535.0
2007-04-19 18:51:00,1.06752,1.0676,1.06748,1.0676,2048450.0
2007-04-19 18:52:00,1.0676,1.06764,1.06745,1.0675,10598598.0
2007-04-19 18:53:00,1.06746,1.06763,1.06746,1.06763,4464237.0
2007-04-19 18:54:00,1.06761,1.06761,1.06736,1.06739,3575967.0
2007-04-19 18:55:00,1.06744,1.06746,1.06713,1.06713,13372965.0
2007-04-19 18:56:00,1.0671,1.06742,1.0671,1.06742,32944892.0
2007-04-19 18:57:00,1.06742,1.06764,1.06742,1.06759,5201253.0
2007-04-19 18:58:00,1.06758,1.06763,1.06746,1.06746,26203912.0
2007-04-19 18:59:00,1.06747,1.06747,1.06736,1.06736,13015989.0
2007-04-19 19:00:00,1.06733,1.06733,1.06719,1.06719,15388818.0
2007-04-19 19:01:00,1.06706,1.06711,1.06703,1.06711,7196438.0
2007-04-19 19:02:00,1.06715,1.06718,1.06689,1.06718,9065926.0
2007-04-19 19:03:00,1.06709,1.06709,1.06684,1.06689,5565845.0
2007-04-19 19:04:00,1.06683,1.06683,1.06643,1.06665,24035668.0
2007-04-19 19:05:00,1.06663,1.06666,1.06655,1.06666,5342861.0
2007-04-19 19:06:00,1.06672,1.06726,1.06672,1.06726,14816227.0
2007-04-19 19:07:00,1.06736,1.06739,1.0673,1.06732,11183895.0
2007-04-19 19:08:00,1.06721,1.06726,1.06702,1.06726,20360420.0
2007-04-19 19:09:00,1.06736,1.06739,1.06734,1.06736,15199528.0
2007-04-19 19:10:00,1.06733,1.06733,1.067,1.06717,2964361.0
2007-04-19 19:11:00,1.06724,1.06736,1.06724,1.06736,12237507.0
2007-04-19 19:12:00,1.06711,1.06719,1.067,1.067,2435058.0
2007-04-19 19:13:00,1.06704,1.06745,1.06704,1.06745,2568067.0
2007-04-19 19:14:00,1.06751,1.06762,1.06751,1.06762,10541473.0
2007-04-19 19:15:00,1.06757,1.06757,1.06747,1.06757,6517859.0
2007-04-19 19:16:00,1.0676,1.0677,1.0676,1.0677,3114577.0
2007-04-19 19:17:00,1.06778,1.06787,1.06778,1.06784,3224081.0
2007-04-19 19:18:00,1.06789,1.06789,1.06773,1.06773,4443378.0
2007-04-19 19:19:00,1.06767,1.06772,1.06758,1.06772,6348648.0
2007-04-19 19:20:00,1.06781,1.06792,1.06767,1.06788,11157350.0
2007-04-19 19:21:00,1.06791,1.06791,1.06778,1.06778,26990824.0
2007-04-19 19:22:00,1.06769,1.06769,1.06736,1.06761,7172524.0
2007-04-19 19:23:00,1.06773,1.06779,1.06764,1.06775,18644466.0
2007-04-19 19:24:00,1.06778,1.06785,1.06778,1.06778,15507939.0
2007-04-19 19:25:00,1.06779,1.06779,1.06769,1.0677,17616932.0
2007-04-19 19:26:00,1.06766,1.06774,1.06764,1.06764,34542939.0
2007-04-19 19:27:00,1.06761,1.06765,1.06756,1.06757,6273325.0
2007-04-19 19:28:00,1.06758,1.06766,1.06757,1.06763,20398884.0
2007-04-19 19:29:00,1.06767,1.06767,1.06749,1.06764,37289420.0
2007-04-19 19:30:00,1.06763,1.06763,1.06755,1.06755,4791901.0
2007-04-19 19:31:00,1.0675,1.06751,1.06743,1.06743,3127183.0
2007-04-19 19:32:00,1.06758,1.06765,1.06758,1.06765,4330088.0
2007-04-19 19:33:00,1.06773,1.06781,1.06771,1.06781,16087556.0
2007-04-19 19:34:00,1.06786,1.06796,1.06786,1.06795,7793236.0
2007-04-19 19:35:00,1.06798,1.06798,1.06785,1.06785,12905067.0
2007-04-19 19:36:00,1.06767,1.06772,1.06757,1.06761,14987353.0
2007-04-19 19:37:00,1.06758,1.06776,1.06748,1.06776,22179047.0
2007-04-19 19:38:00,1.06777,1.06791,1.06777,1.06791,12283002.0
2007-04-19 19:39:00,1.068,1.06802,1.06789,1.06795,5923912.0
2007-04-19 19:40:00,1.06792,1.06807,1.06792,1.06804,12002578.0
2007-04-19 19:41:00,1.06802,1.06802,1.06776,1.06799,22114177.0
2007-04-19 19:42:00,1.06785,1.06785,1.0666,1.06759,2898514.0
2007-04-19 19:43:00,1.06769,1.06797,1.06767,1.06795,13405536.0
2007-04-19 19:44:00,1.06796,1.06797,1.06781,1.06792,7335386.0
2007-04-19 19:45:00,1.06785,1.06785,1.06775,1.06776,18558347.0
2007-04-19 19:46:00,1.06773,1.06798,1.06773,1.06798,5577338.0
2007-04-19 19:47:00,1.06792,1.068,1.06789,1.06792,8415968.0
2007-04-19 19:48:00,1.06784,1.06787,1.06783,1.06787,8389518.0
2007-04-19 19:49:00,1.06795,1.06803,1.06794,1.06803,13179600.0
2007-04-19 19:50:00,1.06811,1.06826,1.0681,1.06823,18134387.0
2007-04-19 19:51:00,1.06827,1.06827,1.06815,1.06821,8844235.0
2007-04-19 19:52:00,1.06827,1.06833,1.06824,1.06833,2558252.0
2007-04-19 19:53:00,1.0683,1.0683,1.06816,1.06816,3956588.0
2007-04-19 19:54:00,1.06826,1.06829,1.06821,1.06821,8395086.0
2007-04-19 19:55:00,1.06815,1.06815,1.06809,1.06811,18794911.0
2007-04-19 19:56:00,1.06804,1.06814,1.06804,1.06805,14865804.0
2007-04-19 19:57:00,1.06776,1.06784,1.0677,1.06776,20751048.0
2007-04-19 19:58:00,1.06786,1.06793,1.06786,1.06793,2677491.0
2007-04-19 19:59:00,1.06797,1.06821,1.06778,1.06821,1274931.0
2007-04-19 20:00:00,1.06819,1.06823,1.06812,1.06812,8777754.0
2007-04-19 20:01:00,1.06804,1.06826,1.06804,1.06826,26310220.0
2007-04-19 20:02:00,1.06828,1.06836,1.06828,1.06836,4892379.0
2007-04-19 20:03:00,1.06824,1.06824,1.06803,1.06803,6534627.0
2007-04-19 20:04:00,1.06804,1.06804,1.06789,1.06789,8770000.0
2007-04-19 20:05:00,1.06787,1.06788,1.06772,1.06788,14279049.0
2007-04-19 20:06:00,1.06793,1.06836,1.06793,1.06835,8472828.0
2007-04-19 20:07:00,1.0683,1.06839,1.06826,1.06826,11772956.0
2007-04-19 20:08:00,1.06806,1.06817,1.06802,1.06802,6997978.0
2007-04-19 20:09:00,1.06808,1.06838,1.06808,1.06833,8170473.0
2007-04-19 20:10:00,1.06824,1.06824,1.06813,1.06813,261349.0
2007-04-19 20:11:00,1.06802,1.06802,1.06769,1.06769,4146427.0
2007-04-19 20:12:00,1.06767,1.06806,1.06767,1.06806,7152248.0
2007-04-19 20:13:00,1.06809,1.06809,1.06801,1.06801,12053648.0
2007-04-19 20:14:00,1.06794,1.06794,1.0677,1.06781,8284721.0
2007-04-19 20:15:00,1.06786,1.06791,1.06785,1.06785,6036045.0
2007-04-19 20:16:00,1.06785,1.06792,1.06778,1.06792,14163954.0
2007-04-19 20:17:00,1.0679,1.06792,1.06757,1.06792,8421906.0
2007-04-19 20:18:00,1.06787,1.06787,1.06776,1.06776,5984822.0
2007-04-19 20:19:00,1.06773,1.06774,1.06755,1.06766,14655145.0
2007-04-19 20:20:00,1.06761,1.06762,1.06732,1.06732,5088703.0
2007-04-19 20:21:00,1.06713,1.06718,1.06667,1.06667,8536462.0
2007-04-19 20:22:00,1.06696,1.06708,1.06696,1.06707,1089257.0
2007-04-19 20:23:00,1.06712,1.0673,1.06712,1.0673,1574781.0
2007-04-19 20:24:00,1.06729,1.06729,1.06702,1.0671,18873221.0
2007-04-19 20:25:00,1.0671,1.06718,1.0669,1.06718,16893882.0
2007-04-19 20:26:00,1.06721,1.06736,1.06721,1.06736,4773206.0
2007-04-19 20:27:00,1.06739,1.06743,1.06737,1.06737,3483475.0
2007-04-19 20:28:00,1.06744,1.06744,1.06734,1.06734,1326369.0
2007-04-19 20:29:00,1.06726,1.06728,1.06716,1.06728,5365855.0
2007-04-19 20:30:00,1.06729,1.06759,1.06729,1.06752,1232427.0
2007-04-19 20:31:00,1.0676,1.0677,1.06749,1.0677,12570533.0
2007-04-19 20:32:00,1.06768,1.06769,1.06764,1.06765,11144439.0
2007-04-19 20:33:00,1.06765,1.06775,1.06762,1.06775,4677196.0
2007-04-19 20:34:00,1.0678,1.06788,1.06767,1.06782,19669544.0
2007-04-19 20:35:00,1.06783,1.06788,1.06783,1.06787,5046437.0
2007-04-19 20:36:00,1.06789,1.06789,1.06773,1.06773,15788178.0
2007-04-19 20:37:00,1.06771,1.06771,1.06749,1.06749,16670588.0
2007-04-19 20:38:00,1.06769,1.06783,1.06751,1.0676,18761104.0
2007-04-19 20:39:00,1.06771,1.06774,1.06768,1.06774,4926487.0
2007-04-19 20:40:00,1.06775,1.06784,1.06774,1.06774,3645348.0
2007-04-19 20:41:00,1.06781,1.06781,1.06771,1.06771,13659901.0
2007-04-19 20:42:00,1.06779,1.06791,1.06779,1.06781,3467631.0
2007-04-19 20:43:00,1.0678,1.06786,1.06775,1.06786,11548684.0
2007-04-19 20:44:00,1.06791,1.06802,1.06791,1.06793,5637433.0
2007-04-19 20:45:00,1.06803,1.0681,1.06803,1.06807,12576577.0
2007-04-19 20:46:00,1.06808,1.06821,1.06808,1.06821,4806284.0
2007-04-19 20:47:00,1.06823,1.06823,1.06814,1.06814,1188363.0
2007-04-19 20:48:00,1.06805,1.06805,1.06764,1.06776,12025852.0
2007-04-19 20:49:00,1.06788,1.06788,1.0677,1.0677,12462141.0
2007-04-19 20:50:00,1.06763,1.06774,1.06763,1.06772,7247740.0
2007-04-19 20:51:00,1.0677,1.06773,1.06769,1.06773,30684597.0
2007-04-19 20:52:00,1.06777,1.06788,1.06769,1.06788,1960721.0
2007-04-19 20:53:00,1.06787,1.06792,1.06764,1.06783,4027982.0
2007-04-19 20:54:00,1.06782,1.06782,1.06766,1.0677,11611689.0
2007-04-19 20:55:00,1.06768,1.06777,1.06768,1.06777,23836304.0
2007-04-19 20:56:00,1.06774,1.06774,1.06746,1.06761,6599023.0
2007-04-19 20:57:00,1.06764,1.06782,1.06764,1.0677,12895633.0
2007-04-19 20:58:00,1.06776,1.06776,1.06747,1.06768,8748816.0
2007-04-19 20:59:00,1.06769,1.06776,1.06759,1.06759,20591358.0
2007-04-19 21:00:00,1.06763,1.06779,1.06761,1.06779,3048960.0
2007-04-19 21:01:00,1.06782,1.06803,1.06782,1.06796,1950660.0
2007-04-19 21:02:00,1.06795,1.06795,1.06785,1.06785,27327240.0
2007-04-19 21:03:00,1.06782,1.06782,1.06753,1.0677,13229672.0
2007-04-19 21:04:00,1.06764,1.06764,1.06738,1.06738,9029568.0
2007-04-19 21:05:00,1.06733,1.06743,1.06723,1.06732,7260001.0
2007-04-19 21:06:00,1.06709,1.06718,1.06696,1.06696,2625193.0
2007-04-19 21:07:00,1.06698,1.06731,1.06698,1.06731,20599237.0
2007-04-19 21:08:00,1.06723,1.06723,1.06704,1.06704,7925005.0
2007-04-19 21:09:00,1.06704,1.0676,1.06704,1.0676,15317103.0
2007-04-19 21:10:00,1.06759,1.06771,1.06759,1.06771,5917079.0
2007-04-19 21:11:00,1.06769,1.06769,1.06738,1.06738,595192.0
2007-04-19 21:12:00,1.06763,1.06763,1.06749,1.06749,8268563.0
2007-04-19 21:13:00,1.0675,1.0675,1.06734,1.06734,10327164.0
2007-04-19 21:14:00,1.06737,1.06738,1.06737,1.06738,916754.0
2007-04-19 21:15:00,1.06736,1.06736,1.06721,1.06722,4894583.0
2007-04-19 21:16:00,1.0672,1.0672,1.06707,1.06714,4345264.0
2007-04-19 21:17:00,1.06712,1.06712,1.06695,1.06695,9967064.0
2007-04-19 21:18:00,1.06695,1.06695,1.06673,1.06673,5665898.0
2007-04-19 21:19:00,1.06676,1.06676,1.06654,1.06657,6674890.0
2007-04-19 21:20:00,1.06644,1.06653,1.06644,1.06647,5140438.0
2007-04-19 21:21:00,1.06645,1.06651,1.06639,1.06642,7710716.0
2007-04-19 21:22:00,1.0665,1.06662,1.06632,1.06661,13304000.0
2007-04-19 21:23:00,1.0666,1.0666,1.06653,1.06653,329330.0
2007-04-19 21:24:00,1.0666,1.0666,1.06653,1.06653,5078057.0
2007-04-19 21:26:00,1.06657,1.06658,1.06654,1.06656,5649874.0
2007-04-19 21:27:00,1.06656,1.0666,1.0665,1.0666,1706848.0
2007-04-19 21:28:00,1.06662,1.06662,1.06648,1.06648,5567103.0
2007-04-19 21:29:00,1.06652,1.06652,1.06638,1.06638,8382151.0
2007-04-19 21:30:00,1.06631,1.06631,1.066,1.0663,8317432.0
2007-04-19 21:31:00,1.06637,1.06648,1.06637,1.06648,1351266.0
2007-04-19 21:32:00,1.06646,1.06648,1.06613,1.06613,7471200.0
2007-04-19 21:33:00,1.06623,1.06631,1.06623,1.06624,4883010.0
2007-04-19 21:34:00,1.06617,1.06618,1.06617,1.06618,1609243.0
2007-04-19 21:35:00,1.06627,1.06638,1.06627,1.06638,909482.0
2007-04-19 21:36:00,1.06637,1.0664,1.06628,1.0663,3714330.0
2007-04-19 21:37:00,1.06628,1.06628,1.06627,1.06627,758725.0
2007-04-19 21:38:00,1.06625,1.06628,1.0662,1.06627,5829105.0
2007-04-19 21:39:00,1.06626,1.06626,1.06621,1.06624,6989026.0
2007-04-19 21:40:00,1.06622,1.06631,1.06622,1.06631,21708497.0
2007-04-19 21:41:00,1.06631,1.06639,1.06613,1.06614,6240005.0
2007-04-19 21:42:00,1.06611,1.06611,1.06585,1.06587,13615514.0
2007-04-19 21:43:00,1.06597,1.0662,1.06597,1.0662,3815135.0
2007-04-19 21:44:00,1.06626,1.06626,1.06616,1.06616,18470062.0
2007-04-19 21:45:00,1.06605,1.06605,1.06584,1.06584,10202700.0
2007-04-19 21:46:00,1.06576,1.06576,1.06543,1.06547,7877923.0
2007-04-19 21:47:00,1.06551,1.06593,1.06551,1.06593,12767058.0
2007-04-19 21:48:00,1.06591,1.06604,1.06584,1.06602,18519625.0
2007-04-19 21:49:00,1.06595,1.06595,1.06578,1.06578,9280699.0
2007-04-19 21:50:00,1.06577,1.06588,1.06564,1.06588,33565280.0
2007-04-19 21:51:00,1.06604,1.06617,1.066,1.066,3476967.0
2007-04-19 21:52:00,1.06594,1.066,1.06571,1.066,7920373.0
2007-04-19 21:53:00,1.06614,1.06624,1.06609,1.06609,5744871.0
2007-04-19 21:54:00,1.06607,1.06608,1.06593,1.06593,2197346.0
2007-04-19 21:55:00,1.06601,1.06612,1.06599,1.06611,7717444.0
2007-04-19 21:57:00,1.06616,1.06624,1.06607,1.06622,29769188.0
2007-04-19 21:58:00,1.06623,1.06632,1.06623,1.06632,5846006.0
2007-04-19 21:59:00,1.06633,1.06636,1.06629,1.0663,22379763.0
2007-04-19 22:00:00,1.06631,1.06642,1.06631,1.0664,6918504.0
2007-04-19 22:01:00,1.06639,1.06639,1.06632,1.06637,9536868.0
2007-04-19 22:02:00,1.06631,1.06632,1.06615,1.06615,4526937.0
2007-04-19 22:03:00,1.0661,1.06614,1.06604,1.06612,5592343.0
2007-04-19 22:04:00,1.06606,1.06614,1.06606,1.06612,2505012.0
2007-04-19 22:05:00,1.0661,1.0661,1.06598,1.06598,28281125.0
2007-04-19 22:06:00,1.06597,1.06597,1.06576,1.06576,32171012.0
2007-04-19 22:07:00,1.06572,1.06574,1.06568,1.06574,9205664.0
2007-04-19 22:08:00,1.06574,1.06574,1.06554,1.06562,25183778.0
2007-04-19 22:09:00,1.06566,1.06568,1.06559,1.06568,8989040.0
2007-04-19 22:10:00,1.0657,1.0657,1.06535,1.06548,4652557.0
2007-04-19 22:11:00,1.06538,1.06538,1.06523,1.06534,4945424.0
2007-04-19 22:12:00,1.06529,1.06548,1.06525,1.06548,20548313.0
2007-04-19 22:13:00,1.06555,1.06555,1.06535,1.06535,4659036.0
2007-04-19 22:14:00,1.06544,1.06544,1.06538,1.06538,9621161.0
2007-04-19 22:15:00,1.06535,1.06548,1.06535,1.06548,8017534.0
2007-04-19 22:16:00,1.06543,1.06563,1.06543,1.06556,11650493.0
2007-04-19 22:17:00,1.06555,1.06555,1.06542,1.06542,7729065.0
2007-04-19 22:18:00,1.06546,1.0655,1.06538,1.06547,3902377.0
2007-04-19 22:19:00,1.06546,1.06549,1.06534,1.06547,5693974.0
2007-04-19 22:20:00,1.06546,1.06546,1.06542,1.06544,12260824.0
2007-04-19 22:21:00,1.06547,1.0655,1.06526,1.06526,20173600.0
2007-04-19 22:22:00,1.06518,1.06522,1.0651,1.06513,7800086.0
2007-04-19 22:23:00,1.06514,1.0653,1.06498,1.0653,13771679.0
2007-04-19 22:24:00,1.06528,1.06534,1.06527,1.06527,3084716.0
2007-04-19 22:25:00,1.06527,1.06539,1.06511,1.06536,22525164.0
2007-04-19 22:26:00,1.06541,1.06541,1.06526,1.06529,13173432.0
2007-04-19 22:27:00,1.0653,1.06532,1.06506,1.06532,5146047.0
2007-04-19 22:28:00,1.06537,1.0655,1.06537,1.06544,2767501.0
2007-04-19 22:29:00,1.06562,1.0658,1.06542,1.0658,4572764.0
2007-04-19 22:30:00,1.06575,1.06575,1.06565,1.06574,7245231.0
2007-04-19 22:31:00,1.06574,1.06594,1.06569,1.06594,5900474.0
2007-04-19 22:32:00,1.06602,1.06616,1.06602,1.0661,7853078.0
2007-04-19 22:33:00,1.06606,1.06617,1.06586,1.06596,11350704.0
2007-04-19 22:34:00,1.06488,1.06595,1.06488,1.06595,28377443.0
2007-04-19 22:35:00,1.06605,1.06605,1.06576,1.06578,12169213.0
2007-04-19 22:36:00,1.06572,1.06572,1.06563,1.06563,4230998.0
2007-04-19 22:37:00,1.06576,1.0659,1.06576,1.0659,18383055.0
2007-04-19 22:38:00,1.066,1.06606,1.06576,1.06592,9110423.0
2007-04-19 22:39:00,1.06592,1.06592,1.06576,1.06576,2531581.0
2007-04-19 22:40:00,1.06571,1.06577,1.06571,1.06571,3388233.0
2007-04-19 22:41:00,1.06573,1.06578,1.06568,1.06571,12279755.0
2007-04-19 22:42:00,1.06575,1.06601,1.06575,1.06601,18369999.0
2007-04-19 22:43:00,1.066,1.06615,1.06581,1.06615,4140111.0
2007-04-19 22:44:00,1.06615,1.06615,1.06587,1.06587,2048377.0
2007-04-19 22:45:00,1.06584,1.06584,1.06572,1.06574,2784518.0
2007-04-19 22:46:00,1.0657,1.06582,1.06552,1.06582,6266930.0
2007-04-19 22:47:00,1.0659,1.06594,1.0659,1.06594,1117070.0
2007-04-19 22:48:00,1.06593,1.06593,1.06564,1.06574,3635588.0
2007-04-19 22:49:00,1.06586,1.06612,1.06586,1.06612,16514184.0
2007-04-19 22:50:00,1.06616,1.06616,1.06604,1.06604,1501918.0
2007-04-19 22:51:00,1.06593,1.06593,1.06583,1.06583,3796346.0
2007-04-19 22:52:00,1.06592,1.06598,1.06568,1.06598,3403646.0
2007-04-19 22:53:00,1.06602,1.06615,1.06602,1.06604,2685882.0
2007-04-19 22:54:00,1.06595,1.06595,1.06579,1.06579,764519.0
2007-04-19 22:55:00,1.06577,1.06614,1.06573,1.06608,8834719.0
2007-04-19 22:56:00,1.06604,1.06604,1.06598,1.06603,4555032.0
2007-04-19 22:57:00,1.06601,1.06601,1.06552,1.06555,1886330.0
2007-04-19 22:58:00,1.06555,1.06602,1.06555,1.06602,8863710.0
2007-04-19 22:59:00,1.06601,1.06601,1.0658,1.0658,8901337.0
2007-04-19 23:00:00,1.06579,1.06579,1.06567,1.06571,36738839.0
2007-04-19 23:01:00,1.06574,1.06575,1.06567,1.0657,5512763.0
2007-04-19 23:02:00,1.06563,1.06563,1.06532,1.06532,11200260.0
2007-04-19 23:03:00,1.06546,1.06547,1.06542,1.06547,9923794.0
2007-04-19 23:04:00,1.06548,1.0655,1.06542,1.0655,26199152.0
2007-04-19 23:05:00,1.0655,1.06557,1.0655,1.06552,7845651.0
2007-04-19 23:06:00,1.06564,1.0657,1.06557,1.06557,4528595.0
2007-04-19 23:07:00,1.06557,1.0656,1.06547,1.06547,1006072.0
2007-04-19 23:08:00,1.06558,1.06561,1.06554,1.06558,39148052.0
2007-04-19 23:09:00,1.06557,1.06557,1.06552,1.06553,9987670.0
2007-04-19 23:10:00,1.06552,1.06562,1.06552,1.06558,6590338.0
2007-04-19 23:11:00,1.06556,1.06558,1.06543,1.06543,25994177.0
2007-04-19 23:12:00,1.06545,1.0656,1.06545,1.0655,6333530.0
2007-04-19 23:14:00,1.06552,1.06554,1.06552,1.06552,6487991.0
2007-04-19 23:15:00,1.06548,1.06561,1.06527,1.06561,14310218.0
2007-04-19 23:16:00,1.06558,1.06558,1.06526,1.06554,2855980.0
2007-04-19 23:17:00,1.06561,1.06579,1.06561,1.06573,13381750.0
2007-04-19 23:18:00,1.06576,1.06583,1.06568,1.06572,9249082.0
2007-04-19 23:19:00,1.06574,1.06575,1.06563,1.06563,8239092.0
2007-04-19 23:20:00,1.0657,1.06574,1.06567,1.06568,21501825.0
2007-04-19 23:21:00,1.06575,1.06597,1.06575,1.06597,8374016.0
2007-04-19 23:22:00,1.06597,1.06606,1.0659,1.0659,5622642.0
2007-04-19 23:23:00,1.06595,1.06614,1.0659,1.06614,17508274.0
2007-04-19 23:24:00,1.06613,1.06613,1.06603,1.06605,22565070.0
2007-04-19 23:25:00,1.06585,1.06614,1.06585,1.06605,15322333.0
2007-04-19 23:26:00,1.06604,1.06608,1.06594,1.06599,11515315.0
2007-04-19 23:27:00,1.06598,1.06598,1.06589,1.06589,23748141.0
2007-04-19 23:28:00,1.06577,1.06577,1.06545,1.06554,8362205.0
2007-04-19 23:29:00,1.06562,1.06589,1.06562,1.06578,2704266.0
2007-04-19 23:30:00,1.06574,1.06574,1.06561,1.06561,5825683.0
2007-04-19 23:31:00,1.0657,1.06581,1.0655,1.06581,2655033.0
2007-04-19 23:32:00,1.06567,1.06586,1.06567,1.06586,4437779.0
2007-04-19 23:33:00,1.06585,1.06585,1.0657,1.06581,16885609.0
2007-04-19 23:34:00,1.06573,1.06584,1.06568,1.06568,9740576.0
2007-04-19 23:35:00,1.0656,1.06564,1.06535,1.06535,2202093.0
2007-04-19 23:36:00,1.06536,1.06562,1.06536,1.06562,8040052.0
2007-04-19 23:37:00,1.06569,1.06606,1.06569,1.06606,1695431.0
2007-04-19 23:38:00,1.06606,1.06606,1.06583,1.066,6310750.0
2007-04-19 23:39:00,1.06605,1.06614,1.06605,1.06614,40754237.0
2007-04-19 23:40:00,1.06615,1.06616,1.0661,1.06616,15977907.0
2007-04-19 23:41:00,1.06601,1.06612,1.06601,1.06601,2510537.0
2007-04-19 23:42:00,1.06595,1.06613,1.06595,1.06613,6788519.0
2007-04-19 23:43:00,1.06606,1.06606,1.06601,1.06601,6929004.0
2007-04-19 23:44:00,1.06601,1.06601,1.06597,1.06597,1973597.0
2007-04-19 23:45:00,1.06598,1.06631,1.06583,1.06631,3963978.0
2007-04-19 23:46:00,1.06602,1.06625,1.06602,1.06619,651738.0
2007-04-19 23:47:00,1.06612,1.06615,1.06606,1.06608,4747045.0
2007-04-19 23:48:00,1.06607,1.06609,1.06588,1.06609,5656965.0
2007-04-19 23:49:00,1.0661,1.06615,1.0661,1.06615,40579602.0
2007-04-19 23:50:00,1.06618,1.0663,1.06618,1.06629,9847112.0
2007-04-19 23:51:00,1.0663,1.06633,1.0663,1.06632,37132438.0
2007-04-19 23:52:00,1.06631,1.06643,1.06631,1.06643,3133940.0
2007-04-19 23:53:00,1.06644,1.06676,1.06644,1.06673,5307075.0
2007-04-19 23:54:00,1.06683,1.06694,1.06682,1.06694,9085702.0
2007-04-19 23:55:00,1.06699,1.06705,1.06689,1.06704,13050294.0
2007-04-19 23:56:00,1.06706,1.06716,1.06694,1.06694,5286391.0
2007-04-19 23:57:00,1.06693,1.06693,1.06678,1.06678,9640205.0
2007-04-19 23:58:00,1.06669,1.06669,1.06661,1.06661,1492087.0
2007-04-19 23:59:00,1.06665,1.06667,1.06644,1.06644,2208052.0
2007-04-20 00:00:00,1.06638,1.06652,1.06625,1.06625,4034574.0
2007-04-20 00:01:00,1.06618,1.06629,1.06617,1.06629,21469664.0
2007-04-20 00:02:00,1.06637,1.06637,1.06606,1.06606,22307238.0
2007-04-20 00:03:00,1.06613,1.0667,1.06613,1.0667,15669116.0
2007-04-20 00:04:00,1.06668,1.06668,1.06661,1.06662,4285524.0
2007-04-20 00:05:00,1.06657,1.06657,1.06649,1.06657,27603864.0
2007-04-20 00:06:00,1.0665,1.0665,1.06637,1.0664,2623019.0
2007-04-20 00:07:00,1.06633,1.06633,1.06618,1.06618,15639954.0
2007-04-20 00:08:00,1.06618,1.06618,1.06601,1.06601,12881370.0
2007-04-20 00:09:00,1.06603,1.06621,1.06603,1.0662,15454412.0
2007-04-20 00:10:00,1.06618,1.06621,1.06615,1.06616,10331941.0
2007-04-20 00:11:00,1.06622,1.06624,1.06602,1.06624,14197204.0
2007-04-20 00:12:00,1.06627,1.06632,1.06623,1.06625,5039003.0
2007-04-20 00:13:00,1.06627,1.0664,1.06617,1.06618,7869115.0
2007-04-20 00:14:00,1.06608,1.06608,1.06589,1.06601,4255602.0
2007-04-20 00:15:00,1.06608,1.06608,1.06598,1.06598,8112075.0
2007-04-20 00:16:00,1.06604,1.06613,1.06604,1.06613,178852.0
2007-04-20 00:17:00,1.0661,1.06622,1.066,1.06622,5524447.0
2007-04-20 00:18:00,1.06615,1.06623,1.06613,1.06621,4432708.0
2007-04-20 00:19:00,1.06625,1.06644,1.06625,1.06644,11524720.0
2007-04-20 00:21:00,1.06644,1.06653,1.06644,1.06653,6003340.0
2007-04-20 00:22:00,1.06647,1.06647,1.06632,1.06632,12009057.0
2007-04-20 00:23:00,1.06641,1.06649,1.06543,1.06649,2713039.0
2007-04-20 00:24:00,1.06648,1.0665,1.0664,1.0664,8659239.0
2007-04-20 00:25:00,1.06635,1.06635,1.06626,1.0663,11124919.0
2007-04-20 00:26:00,1.06633,1.06642,1.06623,1.06642,6114211.0
2007-04-20 00:27:00,1.0664,1.06652,1.0664,1.06652,16674248.0
2007-04-20 00:28:00,1.0665,1.0665,1.06639,1.06639,1711647.0
2007-04-20 00:29:00,1.06637,1.06637,1.06627,1.06627,4587463.0
2007-04-20 00:30:00,1.06605,1.06612,1.06605,1.06612,19302216.0
2007-04-20 00:31:00,1.06621,1.06628,1.06621,1.06625,12702952.0
2007-04-20 00:32:00,1.06636,1.06642,1.06631,1.06634,15965351.0
2007-04-20 00:33:00,1.06632,1.06632,1.06598,1.06611,3788804.0
2007-04-20 00:34:00,1.06621,1.06633,1.06621,1.06626,6598912.0
2007-04-20 00:35:00,1.06612,1.06619,1.06612,1.06612,5207298.0
2007-04-20 00:36:00,1.0661,1.06612,1.06592,1.06596,19174255.0
2007-04-20 00:37:00,1.06601,1.06637,1.06601,1.06637,10223077.0
2007-04-20 00:38:00,1.06638,1.06653,1.06635,1.06643,21132474.0
2007-04-20 00:39:00,1.06645,1.06645,1.06611,1.06613,2468762.0
2007-04-20 00:40:00,1.06613,1.06641,1.06613,1.06641,11805890.0
2007-04-20 00:41:00,1.06644,1.06657,1.06644,1.06657,15906872.0
2007-04-20 00:42:00,1.0666,1.0669,1.06659,1.0669,22076102.0
2007-04-20 00:43:00,1.06691,1.06691,1.06672,1.06672,18764205.0
2007-04-20 00:44:00,1.06661,1.06661,1.06651,1.06652,10357809.0
2007-04-20 00:45:00,1.06652,1.06662,1.06647,1.06647,2707637.0
2007-04-20 00:46:00,1.06652,1.06678,1.06652,1.06677,10842277.0
2007-04-20 00:47:00,1.06685,1.0669,1.06673,1.06673,5452889.0
2007-04-20 00:48:00,1.06673,1.06673,1.06646,1.06646,9528672.0
2007-04-20 00:49:00,1.06634,1.06668,1.06634,1.06668,9762274.0
2007-04-20 00:50:00,1.06667,1.06667,1.06652,1.06652,1937846.0
2007-04-20 00:51:00,1.06651,1.06676,1.0664,1.06676,14332980.0
2007-04-20 00:52:00,1.0667,1.06674,1.06669,1.06674,9244369.0
2007-04-20 00:53:00,1.06666,1.06677,1.06666,1.06669,7876717.0
2007-04-20 00:54:00,1.06666,1.06674,1.06661,1.06674,14335480.0
2007-04-20 00:55:00,1.06658,1.06675,1.06658,1.06674,21066952.0
2007-04-20 00:56:00,1.06673,1.06673,1.06657,1.06666,4597286.0
2007-04-20 00:57:00,1.06661,1.06678,1.06661,1.06671,8739170.0
2007-04-20 00:58:00,1.06668,1.06668,1.06667,1.06667,857825.0
2007-04-20 00:59:00,1.06663,1.06674,1.06656,1.06674,2287303.0
2007-04-20 01:00:00,1.06673,1.06686,1.06673,1.06686,18293462.0
2007-04-20 01:01:00,1.06692,1.067,1.06674,1.06696,7398127.0
2007-04-20 01:02:00,1.067,1.06703,1.06693,1.06693,7782560.0
2007-04-20 01:03:00,1.06696,1.06696,1.06681,1.06681,1685311.0
2007-04-20 01:04:00,1.06681,1.06692,1.06675,1.06684,6928546.0
2007-04-20 01:05:00,1.06692,1.06692,1.06663,1.06681,5245451.0
2007-04-20 01:06:00,1.06676,1.06688,1.06676,1.06688,6173706.0
2007-04-20 01:07:00,1.06689,1.06689,1.06677,1.06677,9794250.0
2007-04-20 01:08:00,1.0668,1.06699,1.06677,1.06699,2500828.0
2007-04-20 01:09:00,1.06703,1.0671,1.06703,1.0671,9632549.0
2007-04-20 01:10:00,1.06714,1.06721,1.06707,1.06707,22648223.0
2007-04-20 01:11:00,1.06707,1.06707,1.06669,1.0667,17014335.0
2007-04-20 01:12:00,1.06672,1.06727,1.06662,1.06727,7962937.0
2007-04-20 01:13:00,1.0671,1.06719,1.06675,1.0668,13243965.0
2007-04-20 01:14:00,1.0668,1.06724,1.0668,1.06724,13483770.0
2007-04-20 01:15:00,1.0672,1.06727,1.06717,1.06724,18755217.0
2007-04-20 01:16:00,1.06728,1.06728,1.0672,1.06721,5818989.0
2007-04-20 01:17:00,1.0672,1.0672,1.06698,1.067,16463823.0
2007-04-20 01:18:00,1.06701,1.06705,1.06697,1.06702,12743077.0
2007-04-20 01:19:00,1.06705,1.06705,1.06683,1.06684,4945347.0
2007-04-20 01:20:00,1.06685,1.06693,1.06667,1.06693,2990322.0
2007-04-20 01:21:00,1.06693,1.06706,1.06688,1.06706,38546476.0
2007-04-20 01:22:00,1.06706,1.06706,1.06699,1.06699,13319444.0
2007-04-20 01:24:00,1.0668,1.0668,1.06651,1.06656,5318751.0
2007-04-20 01:25:00,1.06665,1.06694,1.06665,1.06694,4247931.0
2007-04-20 01:26:00,1.0669,1.06699,1.0669,1.06697,7714512.0
2007-04-20 01:27:00,1.0669,1.0669,1.06657,1.06659,9686596.0
2007-04-20 01:28:00,1.0672,1.0672,1.0672,1.0672,11424246.0
2007-04-20 01:29:00,1.06672,1.06695,1.06672,1.06693,11424246.0
2007-04-20 01:30:00,1.06703,1.06725,1.06654,1.06691,5227116.0
2007-04-20 01:31:00,1.06704,1.06709,1.06698,1.06707,6818411.0
2007-04-20 01:32:00,1.06709,1.06709,1.06701,1.06705,19878666.0
2007-04-20 01:33:00,1.06703,1.06707,1.06701,1.06706,7731413.0
2007-04-20 01:34:00,1.06704,1.06704,1.06697,1.06697,12526123.0
2007-04-20 01:36:00,1.06698,1.06701,1.06694,1.06701,3467220.0
2007-04-20 01:37:00,1.06707,1.06717,1.06707,1.06717,2221883.0
2007-04-20 01:38:00,1.06717,1.06717,1.0671,1.06714,3150028.0
2007-04-20 01:39:00,1.06724,1.06724,1.06715,1.0672,3573490.0
2007-04-20 01:40:00,1.0672,1.06724,1.06713,1.06719,2220032.0
2007-04-20 01:41:00,1.06698,1.06716,1.06698,1.06716,2543090.0
2007-04-20 01:42:00,1.06717,1.06727,1.06712,1.06712,3313529.0
2007-04-20 01:43:00,1.06703,1.06704,1.067,1.06702,40250080.0
2007-04-20 01:44:00,1.06707,1.06714,1.06706,1.06706,4897129.0
2007-04-20 01:45:00,1.06705,1.06705,1.06693,1.06698,2668624.0
2007-04-20 01:46:00,1.06702,1.06708,1.06701,1.06701,5815244.0
2007-04-20 01:47:00,1.06695,1.06696,1.06689,1.06696,7835983.0
2007-04-20 01:48:00,1.06698,1.06698,1.06685,1.06685,5216714.0
2007-04-20 01:49:00,1.06671,1.06671,1.06647,1.06651,4800177.0
2007-04-20 01:50:00,1.06654,1.06687,1.06654,1.06686,32619600.0
2007-04-20 01:51:00,1.0669,1.06704,1.0669,1.06702,5274676.0
2007-04-20 01:52:00,1.06686,1.06686,1.0664,1.06657,12019204.0
2007-04-20 01:53:00,1.067,1.067,1.067,1.067,3929599.0
2007-04-20 01:54:00,1.06662,1.06666,1.06656,1.06666,3929599.0
2007-04-20 01:56:00,1.06662,1.06673,1.06662,1.06673,3344374.0
2007-04-20 01:57:00,1.06686,1.06698,1.06683,1.06694,19176683.0
2007-04-20 01:58:00,1.06682,1.06682,1.06639,1.06639,5436098.0
2007-04-20 01:59:00,1.0668,1.0668,1.0668,1.0668,8812332.0
2007-04-20 02:00:00,1.06668,1.06669,1.06659,1.06669,8812332.0
2007-04-20 02:01:00,1.06676,1.06682,1.06656,1.06678,9012415.0
2007-04-20 02:02:00,1.06683,1.06692,1.06681,1.06692,1864701.0
2007-04-20 02:03:00,1.06693,1.06696,1.06689,1.06693,4269009.0
2007-04-20 02:04:00,1.06695,1.06713,1.06693,1.06713,8074134.0
2007-04-20 02:05:00,1.06724,1.06736,1.06724,1.06725,5469577.0
2007-04-20 02:06:00,1.06722,1.06722,1.0671,1.0671,2982655.0
2007-04-20 02:07:00,1.0671,1.06713,1.06683,1.06707,1352617.0
2007-04-20 02:08:00,1.06702,1.06703,1.0669,1.06693,4139963.0
2007-04-20 02:09:00,1.06694,1.06697,1.06694,1.06695,1443042.0
2007-04-20 02:10:00,1.06686,1.06686,1.06664,1.06664,16236540.0
2007-04-20 02:11:00,1.06655,1.06656,1.06622,1.06628,3629056.0
2007-04-20 02:12:00,1.0663,1.06635,1.0663,1.06635,1201280.0
2007-04-20 02:13:00,1.06638,1.06638,1.0661,1.06627,5819956.0
2007-04-20 02:14:00,1.06631,1.06634,1.06629,1.06634,2744450.0
2007-04-20 02:15:00,1.06632,1.06632,1.066,1.06627,2059914.0
2007-04-20 02:16:00,1.06622,1.06656,1.06622,1.06656,7937439.0
2007-04-20 02:17:00,1.06662,1.06664,1.06661,1.06661,19559196.0
2007-04-20 02:18:00,1.06666,1.06689,1.06666,1.06685,11945286.0
2007-04-20 02:19:00,1.06678,1.06678,1.06665,1.06665,3356680.0
2007-04-20 02:20:00,1.0667,1.0668,1.0667,1.0668,9981838.0
2007-04-20 02:21:00,1.06659,1.06672,1.06637,1.06672,9981838.0
2007-04-20 02:22:00,1.06666,1.06677,1.06662,1.06665,17761406.0
2007-04-20 02:23:00,1.0666,1.06667,1.06657,1.06657,3925223.0
2007-04-20 02:24:00,1.06655,1.06664,1.0664,1.06658,11462005.0
2007-04-20 02:25:00,1.06649,1.06661,1.0657,1.0657,26913358.0
2007-04-20 02:26:00,1.06668,1.06668,1.06637,1.06645,10712253.0
2007-04-20 02:27:00,1.06658,1.06683,1.06658,1.0668,7633982.0
2007-04-20 02:28:00,1.06682,1.06691,1.06667,1.06691,6072945.0
2007-04-20 02:29:00,1.06688,1.06716,1.06688,1.06706,455851.0
2007-04-20 02:30:00,1.06701,1.06701,1.06674,1.06694,4603144.0
2007-04-20 02:31:00,1.06681,1.06685,1.06677,1.06677,3074317.0
2007-04-20 02:32:00,1.06677,1.06677,1.0664,1.06661,5224946.0
2007-04-20 02:33:00,1.06656,1.06657,1.06649,1.06649,13315912.0
2007-04-20 02:34:00,1.06637,1.06651,1.06621,1.06651,22789523.0
2007-04-20 02:35:00,1.06653,1.06653,1.06635,1.06638,3001866.0
2007-04-20 02:36:00,1.06651,1.06651,1.06649,1.06649,4278328.0
2007-04-20 02:37:00,1.0665,1.06662,1.06648,1.0665,7964149.0
2007-04-20 02:38:00,1.06655,1.06658,1.06645,1.06645,20163519.0
2007-04-20 02:39:00,1.06642,1.06642,1.06637,1.06637,11105141.0
2007-04-20 02:40:00,1.06645,1.06662,1.06643,1.06662,5946709.0
2007-04-20 02:41:00,1.0666,1.06664,1.06657,1.06664,3973908.0
2007-04-20 02:42:00,1.06655,1.06659,1.06617,1.06628,7757771.0
2007-04-20 02:43:00,1.06634,1.0664,1.06633,1.06636,11024312.0
2007-04-20 02:44:00,1.06657,1.06659,1.06653,1.06653,8718501.0
2007-04-20 02:45:00,1.06656,1.06667,1.06656,1.06667,9213906.0
2007-04-20 02:46:00,1.06663,1.06672,1.06663,1.06672,4891375.0
2007-04-20 02:47:00,1.06671,1.06671,1.06657,1.06657,18837837.0
2007-04-20 02:48:00,1.06665,1.06669,1.06665,1.06669,4662415.0
2007-04-20 02:49:00,1.06668,1.06672,1.06634,1.06672,4628950.0
2007-04-20 02:50:00,1.06672,1.06672,1.06669,1.06672,8778357.0
2007-04-20 02:51:00,1.06665,1.06665,1.06621,1.06656,23121354.0
2007-04-20 02:52:00,1.06665,1.06682,1.06665,1.06682,8652755.0
2007-04-20 02:53:00,1.06687,1.06698,1.06685,1.06696,30004675.0
2007-04-20 02:54:00,1.06692,1.06705,1.06692,1.06705,26637585.0
2007-04-20 02:55:00,1.067,1.067,1.06683,1.06683,2715753.0
2007-04-20 02:56:00,1.06684,1.06684,1.06653,1.06661,5917822.0
2007-04-20 02:57:00,1.06665,1.06678,1.06665,1.06677,4847866.0
2007-04-20 02:58:00,1.06682,1.06696,1.06682,1.06696,8980947.0
2007-04-20 02:59:00,1.06698,1.06707,1.06698,1.06707,6911593.0
2007-04-20 03:00:00,1.06709,1.06722,1.06709,1.06722,23461331.0
2007-04-20 03:01:00,1.06724,1.06734,1.06723,1.06734,5628738.0
2007-04-20 03:02:00,1.06726,1.06726,1.06708,1.06724,27561509.0
2007-04-20 03:03:00,1.0672,1.0672,1.06699,1.06712,11319873.0
2007-04-20 03:04:00,1.06718,1.06725,1.06712,1.06712,7712815.0
2007-04-20 03:05:00,1.06701,1.06701,1.06678,1.06678,2018692.0
2007-04-20 03:06:00,1.06671,1.06679,1.06656,1.06679,6293787.0
2007-04-20 03:07:00,1.06686,1.06703,1.06682,1.06694,8706578.0
2007-04-20 03:08:00,1.06695,1.06696,1.06689,1.06696,3524549.0
2007-04-20 03:09:00,1.06694,1.06696,1.06692,1.06693,33137803.0
2007-04-20 03:10:00,1.06693,1.06701,1.06693,1.06701,7192095.0
2007-04-20 03:11:00,1.06708,1.06709,1.06701,1.06703,17235574.0
2007-04-20 03:12:00,1.067,1.067,1.06691,1.06691,11779901.0
2007-04-20 03:13:00,1.06694,1.06706,1.0669,1.06706,7746999.0
2007-04-20 03:14:00,1.06697,1.06697,1.06678,1.06678,10456800.0
2007-04-20 03:15:00,1.06681,1.06684,1.06673,1.06684,17503851.0
2007-04-20 03:16:00,1.06687,1.06693,1.06687,1.06693,3734836.0
2007-04-20 03:17:00,1.06699,1.06713,1.06699,1.06703,15098152.0
2007-04-20 03:18:00,1.0669,1.06705,1.0669,1.06705,1394399.0
2007-04-20 03:19:00,1.0671,1.06719,1.0671,1.06719,22540232.0
2007-04-20 03:20:00,1.06722,1.06722,1.06713,1.06713,6537909.0
2007-04-20 03:21:00,1.06715,1.06739,1.06715,1.06739,6030525.0
2007-04-20 03:22:00,1.06736,1.06736,1.0673,1.0673,734559.0
2007-04-20 03:23:00,1.06727,1.06727,1.06713,1.06713,3901609.0
2007-04-20 03:24:00,1.06712,1.06712,1.06706,1.06706,930227.0
2007-04-20 03:25:00,1.06708,1.06708,1.06708,1.06708,1043161.0
2007-04-20 03:26:00,1.06712,1.06712,1.06705,1.06705,4893777.0
2007-04-20 03:27:00,1.06688,1.06688,1.06675,1.06679,7776830.0
2007-04-20 03:28:00,1.06691,1.06715,1.06691,1.06715,1395936.0
2007-04-20 03:29:00,1.06717,1.06725,1.06693,1.06716,7816399.0
2007-04-20 03:30:00,1.06712,1.06712,1.06678,1.06683,9134865.0
2007-04-20 03:31:00,1.06684,1.06712,1.06684,1.06705,5375728.0
2007-04-20 03:32:00,1.06703,1.06707,1.06701,1.06707,1794794.0
2007-04-20 03:33:00,1.06706,1.06707,1.06706,1.06707,111311.0
2007-04-20 03:34:00,1.06707,1.06715,1.06707,1.06715,23505764.0
2007-04-20 03:36:00,1.06708,1.06713,1.06708,1.06713,350165.0
2007-04-20 03:37:00,1.06714,1.06725,1.06699,1.06725,13052094.0
2007-04-20 03:38:00,1.0672,1.06723,1.0671,1.06716,8131952.0
2007-04-20 03:39:00,1.06711,1.06711,1.06675,1.06678,4829876.0
2007-04-20 03:40:00,1.06682,1.06692,1.06679,1.06692,6715856.0
2007-04-20 03:41:00,1.06685,1.06688,1.06673,1.06673,1458782.0
2007-04-20 03:42:00,1.06666,1.06681,1.06666,1.06681,9939232.0
2007-04-20 03:43:00,1.0668,1.06693,1.0668,1.06693,10305949.0
2007-04-20 03:44:00,1.06694,1.06694,1.06671,1.06671,5335277.0
2007-04-20 03:45:00,1.06681,1.06687,1.06681,1.06687,865679.0
2007-04-20 03:46:00,1.06685,1.06696,1.06684,1.06696,10680696.0
2007-04-20 03:47:00,1.06695,1.06698,1.06691,1.06691,7819712.0
2007-04-20 03:48:00,1.06664,1.06696,1.06664,1.06696,549679.0
2007-04-20 03:49:00,1.06699,1.06728,1.06699,1.06728,9908605.0
2007-04-20 03:50:00,1.0673,1.0673,1.067,1.06702,16101234.0
2007-04-20 03:51:00,1.06709,1.06717,1.06709,1.06717,7370040.0
2007-04-20 03:52:00,1.06723,1.06723,1.06705,1.06705,21701681.0
2007-04-20 03:53:00,1.0669,1.0669,1.06661,1.06661,2556175.0
2007-04-20 03:54:00,1.06673,1.06698,1.06673,1.06698,7266541.0
2007-04-20 03:55:00,1.0671,1.06715,1.0671,1.06711,3419232.0
2007-04-20 03:56:00,1.06705,1.06705,1.06656,1.06693,12247427.0
2007-04-20 03:57:00,1.06704,1.06714,1.06704,1.06708,27999221.0
2007-04-20 03:59:00,1.06701,1.06701,1.06669,1.06674,3374236.0
2007-04-20 04:00:00,1.06674,1.06683,1.06667,1.06683,12576067.0
2007-04-20 04:01:00,1.06686,1.06687,1.06657,1.0668,8840759.0
2007-04-20 04:02:00,1.06678,1.06695,1.06678,1.06695,14003295.0
2007-04-20 04:03:00,1.0669,1.06703,1.06683,1.06703,7137938.0
2007-04-20 04:04:00,1.06702,1.06702,1.06676,1.06676,24315314.0
2007-04-20 04:05:00,1.06677,1.06701,1.06671,1.06701,12776948.0
2007-04-20 04:06:00,1.06698,1.06699,1.06674,1.06691,3938960.0
2007-04-20 04:07:00,1.06693,1.06701,1.06685,1.06701,1941884.0
2007-04-20 04:08:00,1.06698,1.06698,1.06691,1.06691,31093170.0
2007-04-20 04:09:00,1.06694,1.06704,1.06688,1.06691,6982408.0
2007-04-20 04:10:00,1.06699,1.06705,1.06693,1.06693,11482670.0
2007-04-20 04:11:00,1.06681,1.06681,1.06646,1.06646,13210870.0
2007-04-20 04:12:00,1.06651,1.06656,1.06651,1.06656,1235818.0
2007-04-20 04:13:00,1.0666,1.06661,1.0666,1.06661,748808.0
2007-04-20 04:14:00,1.06667,1.06689,1.06667,1.06689,13432210.0
2007-04-20 04:15:00,1.06685,1.06715,1.06685,1.06715,3902393.0
2007-04-20 04:16:00,1.06732,1.06742,1.06732,1.06737,10522719.0
2007-04-20 04:18:00,1.06729,1.06741,1.06729,1.0673,14330570.0
2007-04-20 04:19:00,1.06716,1.0672,1.06704,1.06704,3955027.0
2007-04-20 04:20:00,1.06706,1.06742,1.06706,1.06742,4650262.0
2007-04-20 04:21:00,1.06728,1.06751,1.06719,1.06744,19395329.0
2007-04-20 04:22:00,1.06739,1.06739,1.06705,1.06705,2660258.0
2007-04-20 04:23:00,1.06704,1.06708,1.06703,1.06703,15359644.0
2007-04-20 04:24:00,1.06696,1.06697,1.06681,1.06681,4659685.0
2007-04-20 04:25:00,1.06676,1.0672,1.06667,1.0672,17917239.0
2007-04-20 04:26:00,1.06727,1.0673,1.06722,1.06722,4509010.0
2007-04-20 04:27:00,1.06717,1.06718,1.06704,1.06704,12279022.0
2007-04-20 04:28:00,1.06703,1.06703,1.06683,1.06697,12234096.0
2007-04-20 04:29:00,1.06688,1.06688,1.06643,1.06643,1120895.0
2007-04-20 04:30:00,1.0665,1.06692,1.0665,1.06692,5873951.0
2007-04-20 04:31:00,1.06688,1.06717,1.06688,1.06717,31717097.0
2007-04-20 04:33:00,1.06704,1.06704,1.06682,1.06683,5070328.0
2007-04-20 04:34:00,1.06695,1.06707,1.06683,1.06697,15931613.0
2007-04-20 04:35:00,1.06698,1.06698,1.06644,1.06652,17648421.0
2007-04-20 04:36:00,1.06651,1.06651,1.0664,1.06645,1460700.0
2007-04-20 04:39:00,1.06633,1.06633,1.06612,1.06617,4843615.0
2007-04-20 04:40:00,1.06622,1.06657,1.0662,1.06657,15251478.0
2007-04-20 04:41:00,1.06662,1.06705,1.06662,1.06705,5886518.0
2007-04-20 04:42:00,1.06706,1.06706,1.06665,1.06674,9227463.0
2007-04-20 04:43:00,1.06664,1.06664,1.06644,1.06651,13215110.0
2007-04-20 04:44:00,1.06653,1.0666,1.06653,1.06656,6045716.0
2007-04-20 04:45:00,1.06651,1.06651,1.06617,1.06617,8451210.0
2007-04-20 04:46:00,1.06617,1.06642,1.06617,1.06642,11021990.0
2007-04-20 04:47:00,1.06643,1.06663,1.06635,1.06663,7028546.0
2007-04-20 04:48:00,1.06656,1.06656,1.06638,1.06638,4047268.0
2007-04-20 04:49:00,1.0671,1.0671,1.0671,1.0671,8549202.0
2007-04-20 04:50:00,1.06643,1.0666,1.06643,1.0666,8549202.0
2007-04-20 04:51:00,1.06666,1.06686,1.06666,1.06681,7701935.0
2007-04-20 04:52:00,1.06691,1.06709,1.06691,1.06709,11734233.0
2007-04-20 04:53:00,1.06722,1.0673,1.06699,1.06728,9072523.0
2007-04-20 04:54:00,1.06732,1.06782,1.06732,1.06782,13134992.0
2007-04-20 04:55:00,1.06793,1.06808,1.06793,1.06808,8890919.0
2007-04-20 04:56:00,1.06809,1.06825,1.06809,1.06818,6818267.0
2007-04-20 04:57:00,1.06826,1.06854,1.06826,1.06854,4482253.0
2007-04-20 04:58:00,1.06852,1.06852,1.06817,1.06817,24948056.0
2007-04-20 04:59:00,1.06821,1.06824,1.06776,1.06776,9662872.0
2007-04-20 05:00:00,1.06779,1.06779,1.06746,1.06778,1402562.0
2007-04-20 05:01:00,1.06778,1.06782,1.06774,1.0678,2759733.0
2007-04-20 05:02:00,1.06769,1.06769,1.06742,1.06742,22853577.0
2007-04-20 05:03:00,1.06766,1.06771,1.06763,1.06765,14739792.0
2007-04-20 05:04:00,1.06772,1.06775,1.06763,1.06775,19067578.0
2007-04-20 05:05:00,1.06786,1.06794,1.06786,1.06794,7642317.0
2007-04-20 05:06:00,1.06791,1.06791,1.06785,1.06789,3684316.0
2007-04-20 05:07:00,1.06783,1.06783,1.06762,1.06777,2573434.0
2007-04-20 05:08:00,1.06782,1.06792,1.06781,1.06792,8560041.0
2007-04-20 05:09:00,1.06791,1.06798,1.0679,1.06791,18548006.0
2007-04-20 05:10:00,1.06774,1.06774,1.06745,1.06745,12658087.0
2007-04-20 05:11:00,1.0674,1.06776,1.0674,1.06776,9096300.0
2007-04-20 05:12:00,1.06785,1.0679,1.06773,1.06773,7934353.0
2007-04-20 05:13:00,1.06773,1.06773,1.0675,1.06762,5073535.0
2007-04-20 05:14:00,1.06781,1.06797,1.06781,1.06797,17806895.0
2007-04-20 05:15:00,1.06802,1.06806,1.06787,1.06797,7573184.0
2007-04-20 05:16:00,1.06797,1.06799,1.0677,1.06791,12389591.0
2007-04-20 05:17:00,1.06786,1.06786,1.06683,1.06771,3075998.0
2007-04-20 05:18:00,1.06779,1.06782,1.06758,1.06772,20615437.0
2007-04-20 05:19:00,1.06775,1.06788,1.06775,1.06782,11070446.0
2007-04-20 05:20:00,1.06791,1.06791,1.06771,1.06772,5460330.0
2007-04-20 05:21:00,1.06776,1.06786,1.06776,1.06786,12572160.0
2007-04-20 05:22:00,1.06794,1.06801,1.06791,1.06801,21526785.0
2007-04-20 05:23:00,1.06809,1.06824,1.06809,1.06821,14644668.0
2007-04-20 05:24:00,1.06827,1.06832,1.06825,1.06832,12072094.0
2007-04-20 05:25:00,1.06827,1.06827,1.0682,1.0682,7097664.0
2007-04-20 05:26:00,1.0682,1.06826,1.06807,1.06807,16084338.0
2007-04-20 05:27:00,1.06802,1.06803,1.06784,1.06784,4365888.0
2007-04-20 05:28:00,1.06775,1.06819,1.06775,1.06817,2996246.0
2007-04-20 05:29:00,1.06821,1.06829,1.06821,1.06829,4894190.0
2007-04-20 05:30:00,1.06828,1.06835,1.06827,1.06832,38053834.0
2007-04-20 05:31:00,1.06832,1.06838,1.0683,1.06835,20000866.0
2007-04-20 05:32:00,1.06838,1.06848,1.06838,1.06843,6366919.0
2007-04-20 05:33:00,1.06844,1.06857,1.06844,1.06853,33772915.0
2007-04-20 05:34:00,1.06858,1.06858,1.06849,1.06857,18018751.0
2007-04-20 05:35:00,1.06859,1.06864,1.06859,1.06862,14628750.0
2007-04-20 05:36:00,1.06863,1.06867,1.06849,1.06849,18145466.0
2007-04-20 05:37:00,1.06835,1.06837,1.06805,1.06827,6954838.0
2007-04-20 05:38:00,1.06828,1.0686,1.06828,1.0686,59788777.0
2007-04-20 05:39:00,1.06856,1.06863,1.06836,1.06863,10578696.0
2007-04-20 05:40:00,1.06859,1.06859,1.06845,1.06845,5910669.0
2007-04-20 05:41:00,1.06845,1.06845,1.0683,1.06843,4198203.0
2007-04-20 05:42:00,1.06837,1.06844,1.06837,1.06844,3440121.0
2007-04-20 05:43:00,1.06846,1.06846,1.06843,1.06843,3209250.0
2007-04-20 05:44:00,1.0685,1.06865,1.0685,1.06865,2110329.0
2007-04-20 05:45:00,1.06871,1.06885,1.06865,1.06885,10045238.0
2007-04-20 05:46:00,1.06879,1.06879,1.0685,1.0685,2604002.0
2007-04-20 05:47:00,1.06839,1.06849,1.06839,1.06839,2674125.0
2007-04-20 05:48:00,1.06861,1.06861,1.06827,1.06827,13591191.0
2007-04-20 05:49:00,1.06832,1.06864,1.06832,1.06863,3252534.0
2007-04-20 05:50:00,1.06852,1.06852,1.06821,1.06821,14194555.0
2007-04-20 05:51:00,1.06821,1.06857,1.06821,1.06853,20391008.0
2007-04-20 05:52:00,1.06854,1.06854,1.06818,1.06818,10988304.0
2007-04-20 05:53:00,1.06807,1.06831,1.06807,1.06831,15506256.0
2007-04-20 05:54:00,1.06838,1.06849,1.06836,1.06849,5922691.0
2007-04-20 05:55:00,1.06848,1.06854,1.06834,1.06848,24679813.0
2007-04-20 05:56:00,1.06847,1.06848,1.06836,1.06836,5141183.0
2007-04-20 05:57:00,1.06845,1.06848,1.06819,1.06836,9774582.0
2007-04-20 05:58:00,1.0683,1.0683,1.06822,1.06822,7619309.0
2007-04-20 05:59:00,1.06826,1.06826,1.06777,1.06777,14937696.0
2007-04-20 06:00:00,1.06781,1.06822,1.06781,1.06822,12212412.0
2007-04-20 06:01:00,1.06824,1.06836,1.06824,1.06836,24692716.0
2007-04-20 06:02:00,1.06839,1.06839,1.06829,1.06829,5475578.0
2007-04-20 06:03:00,1.06829,1.06829,1.0682,1.06821,30922558.0
2007-04-20 06:04:00,1.0683,1.06848,1.0683,1.06848,14430738.0
2007-04-20 06:05:00,1.06853,1.06864,1.06853,1.06864,3377378.0
2007-04-20 06:06:00,1.06863,1.06865,1.0686,1.06863,4810600.0
2007-04-20 06:07:00,1.06861,1.06861,1.06842,1.06844,9692361.0
2007-04-20 06:08:00,1.06841,1.06845,1.06841,1.06845,364433.0
2007-04-20 06:09:00,1.06844,1.06844,1.06793,1.06793,27242787.0
2007-04-20 06:10:00,1.06791,1.0682,1.06791,1.0682,3742219.0
2007-04-20 06:11:00,1.06822,1.06851,1.06819,1.06847,5576263.0
2007-04-20 06:12:00,1.06851,1.06851,1.06836,1.06836,3282751.0
2007-04-20 06:13:00,1.06849,1.06854,1.0684,1.06849,5763109.0
2007-04-20 06:14:00,1.06833,1.06838,1.06827,1.06836,7752516.0
2007-04-20 06:15:00,1.06843,1.06845,1.06843,1.06845,554787.0
2007-04-20 06:16:00,1.06846,1.06854,1.06846,1.06851,3330376.0
2007-04-20 06:17:00,1.06854,1.06858,1.06854,1.06858,2446535.0
2007-04-20 06:18:00,1.06863,1.06864,1.0685,1.0685,6184409.0
2007-04-20 06:19:00,1.06849,1.06856,1.06845,1.06856,1949069.0
2007-04-20 06:20:00,1.06859,1.06865,1.06854,1.06861,26210106.0
2007-04-20 06:21:00,1.06865,1.06865,1.06853,1.06853,4163324.0
2007-04-20 06:22:00,1.06854,1.06854,1.06829,1.06837,7221643.0
2007-04-20 06:23:00,1.06841,1.06854,1.0684,1.06854,5663555.0
2007-04-20 06:24:00,1.06862,1.06874,1.06862,1.06866,9516103.0
2007-04-20 06:25:00,1.06874,1.06883,1.06874,1.06883,42595605.0
2007-04-20 06:26:00,1.06883,1.06883,1.06868,1.06876,38889931.0
2007-04-20 06:27:00,1.06872,1.06872,1.06861,1.06861,361711.0
2007-04-20 06:28:00,1.06867,1.06867,1.06843,1.0686,9939633.0
2007-04-20 06:29:00,1.06844,1.06861,1.06844,1.06861,17549703.0
2007-04-20 06:30:00,1.06859,1.06859,1.06819,1.06819,7577120.0
2007-04-20 06:31:00,1.06815,1.06815,1.06792,1.06792,21403397.0
2007-04-20 06:32:00,1.06824,1.0684,1.06824,1.06834,2909958.0
2007-04-20 06:33:00,1.06822,1.06822,1.06815,1.0682,22797161.0
2007-04-20 06:34:00,1.06819,1.06876,1.06819,1.06876,37731864.0
2007-04-20 06:35:00,1.06881,1.06881,1.06864,1.06864,9890645.0
2007-04-20 06:36:00,1.06855,1.06858,1.06807,1.06807,12802061.0
2007-04-20 06:37:00,1.06809,1.06848,1.06809,1.06848,5538638.0
2007-04-20 06:39:00,1.0685,1.0685,1.0682,1.0682,20406355.0
2007-04-20 06:40:00,1.06818,1.06819,1.06799,1.06818,33596261.0
2007-04-20 06:41:00,1.06829,1.06837,1.06829,1.0683,10411014.0
2007-04-20 06:42:00,1.06799,1.06837,1.06799,1.06837,20185327.0
2007-04-20 06:43:00,1.06834,1.06834,1.06792,1.06792,35442079.0
2007-04-20 06:44:00,1.06791,1.06795,1.06784,1.06785,9030962.0
2007-04-20 06:45:00,1.06793,1.06799,1.0679,1.06799,8317024.0
2007-04-20 06:46:00,1.06798,1.06798,1.06791,1.06792,23972818.0
2007-04-20 06:47:00,1.06798,1.06801,1.06789,1.06789,2125625.0
2007-04-20 06:48:00,1.06794,1.06794,1.06761,1.06761,20443786.0
2007-04-20 06:49:00,1.06766,1.06797,1.06766,1.06797,7580434.0
2007-04-20 06:50:00,1.06797,1.06797,1.06787,1.06787,2635818.0
2007-04-20 06:51:00,1.06788,1.06793,1.06766,1.06785,3482256.0
2007-04-20 06:52:00,1.06785,1.06787,1.06785,1.06785,6280040.0
2007-04-20 06:53:00,1.06784,1.06784,1.06765,1.06765,5823957.0
2007-04-20 06:54:00,1.0677,1.06787,1.0677,1.06783,9463149.0
2007-04-20 06:55:00,1.06784,1.06784,1.06774,1.06777,36805994.0
2007-04-20 06:56:00,1.06777,1.06785,1.06771,1.06771,5455359.0
2007-04-20 06:57:00,1.0678,1.0678,1.06771,1.06772,3747362.0
2007-04-20 06:58:00,1.06768,1.06768,1.06747,1.06747,4163574.0
2007-04-20 06:59:00,1.06742,1.06778,1.06742,1.06778,14383042.0
2007-04-20 07:00:00,1.06775,1.06775,1.06767,1.06767,9302372.0
2007-04-20 07:01:00,1.06764,1.06773,1.06757,1.06767,13074015.0
2007-04-20 07:02:00,1.06766,1.06766,1.06726,1.06726,8099136.0
2007-04-20 07:03:00,1.06721,1.06727,1.0672,1.06727,6335794.0
2007-04-20 07:04:00,1.06719,1.06776,1.06719,1.06776,3597450.0
2007-04-20 07:05:00,1.06784,1.06795,1.06784,1.06791,2109452.0
2007-04-20 07:06:00,1.0679,1.0679,1.06776,1.06776,18020215.0
2007-04-20 07:07:00,1.0677,1.0677,1.06749,1.06749,12995103.0
2007-04-20 07:08:00,1.06741,1.06783,1.06741,1.06783,23577437.0
2007-04-20 07:09:00,1.06781,1.06798,1.06781,1.06798,8892234.0
2007-04-20 07:10:00,1.0679,1.06793,1.06759,1.06762,9507503.0
2007-04-20 07:11:00,1.06762,1.06796,1.06762,1.06791,12861005.0
2007-04-20 07:12:00,1.0679,1.0679,1.06762,1.06784,39177904.0
2007-04-20 07:13:00,1.06785,1.06785,1.06768,1.06768,12192082.0
2007-04-20 07:14:00,1.06758,1.06758,1.06721,1.06749,11922274.0
2007-04-20 07:15:00,1.06758,1.06778,1.06758,1.06774,6236623.0
2007-04-20 07:16:00,1.06775,1.06786,1.06775,1.06781,18268663.0
2007-04-20 07:17:00,1.06786,1.06789,1.0678,1.0678,23929043.0
2007-04-20 07:18:00,1.06777,1.06777,1.06737,1.06742,11669917.0
2007-04-20 07:19:00,1.06742,1.06762,1.06742,1.06757,5452925.0
2007-04-20 07:20:00,1.06778,1.06784,1.06778,1.06781,14550317.0
2007-04-20 07:21:00,1.06781,1.06791,1.06776,1.06791,17944352.0
2007-04-20 07:22:00,1.0679,1.0679,1.06761,1.06783,1943258.0
2007-04-20 07:23:00,1.06779,1.06785,1.06777,1.06777,14132799.0
2007-04-20 07:24:00,1.06777,1.06777,1.0675,1.0675,43271255.0
2007-04-20 07:25:00,1.06755,1.06786,1.06754,1.0678,19625474.0
2007-04-20 07:26:00,1.06779,1.06781,1.06775,1.06781,22607401.0
2007-04-20 07:27:00,1.06774,1.06789,1.06774,1.06783,2678245.0
2007-04-20 07:28:00,1.0679,1.06795,1.06779,1.06779,12838778.0
2007-04-20 07:29:00,1.06779,1.06779,1.0677,1.06771,1310924.0
2007-04-20 07:30:00,1.0676,1.0676,1.06738,1.06738,4194537.0
2007-04-20 07:31:00,1.06741,1.06783,1.06741,1.06783,2778377.0
2007-04-20 07:32:00,1.0678,1.06795,1.0678,1.0678,23571177.0
2007-04-20 07:33:00,1.0678,1.0678,1.06751,1.06768,54742179.0
2007-04-20 07:34:00,1.06768,1.0677,1.06762,1.06769,23298080.0
2007-04-20 07:35:00,1.06759,1.06759,1.06745,1.06746,19227670.0
2007-04-20 07:36:00,1.0674,1.0675,1.06732,1.0675,68740175.0
2007-04-20 07:37:00,1.06752,1.06757,1.0674,1.0674,3284355.0
2007-04-20 07:38:00,1.06746,1.06746,1.06722,1.06722,2363491.0
2007-04-20 07:39:00,1.06746,1.06763,1.06746,1.06763,12124996.0
2007-04-20 07:40:00,1.06761,1.06779,1.06758,1.06773,5195304.0
2007-04-20 07:41:00,1.06779,1.06786,1.06779,1.06784,17805014.0
2007-04-20 07:42:00,1.06774,1.0678,1.06774,1.06776,4489842.0
2007-04-20 07:43:00,1.0677,1.06772,1.06742,1.06768,23526760.0
2007-04-20 07:44:00,1.06768,1.06768,1.0674,1.06755,3894632.0
2007-04-20 07:45:00,1.06762,1.0677,1.06759,1.06768,15063801.0
2007-04-20 07:46:00,1.0676,1.06763,1.06734,1.06751,10904124.0
2007-04-20 07:47:00,1.06751,1.06753,1.06747,1.06753,4854600.0
2007-04-20 07:48:00,1.06752,1.06752,1.0674,1.0674,31345009.0
2007-04-20 07:49:00,1.06741,1.06752,1.06739,1.06752,8950094.0
2007-04-20 07:50:00,1.06759,1.06761,1.06745,1.06745,3574319.0
2007-04-20 07:51:00,1.06755,1.06755,1.06744,1.06744,4488825.0
2007-04-20 07:52:00,1.0674,1.06744,1.0674,1.06744,23837054.0
2007-04-20 07:53:00,1.06739,1.06739,1.06733,1.06738,12344921.0
2007-04-20 07:54:00,1.06745,1.06757,1.06743,1.06743,3760583.0
2007-04-20 07:55:00,1.06749,1.06756,1.0674,1.06756,7023749.0
2007-04-20 07:56:00,1.0675,1.06753,1.06747,1.06748,12440985.0
2007-04-20 07:57:00,1.06746,1.06768,1.06732,1.06746,12631184.0
2007-04-20 07:58:00,1.06748,1.06752,1.06742,1.06749,2300516.0
2007-04-20 07:59:00,1.06752,1.06752,1.06737,1.06737,3938735.0
2007-04-20 08:00:00,1.06733,1.06734,1.06679,1.06679,10633203.0
2007-04-20 08:01:00,1.06678,1.0672,1.06678,1.06709,16057029.0
2007-04-20 08:02:00,1.06711,1.06711,1.06694,1.06694,3453370.0
2007-04-20 08:03:00,1.06687,1.06687,1.06667,1.06667,10886189.0
2007-04-20 08:04:00,1.06676,1.06676,1.06666,1.0667,5307896.0
2007-04-20 08:05:00,1.06664,1.06664,1.06638,1.06638,9779905.0
2007-04-20 08:06:00,1.06645,1.06673,1.06642,1.06673,8169578.0
2007-04-20 08:07:00,1.06673,1.06691,1.06667,1.06685,7428258.0
2007-04-20 08:08:00,1.06681,1.06681,1.06669,1.06669,5151666.0
2007-04-20 08:09:00,1.06664,1.06679,1.06664,1.06677,17691423.0
2007-04-20 08:10:00,1.06672,1.06672,1.06642,1.06659,5079980.0
2007-04-20 08:11:00,1.06649,1.06649,1.06629,1.06641,11122758.0
2007-04-20 08:12:00,1.06651,1.06672,1.06651,1.06672,9066670.0
2007-04-20 08:13:00,1.06671,1.06671,1.06657,1.06657,2859222.0
2007-04-20 08:14:00,1.06651,1.06651,1.06641,1.06649,9551974.0
2007-04-20 08:15:00,1.06647,1.06673,1.06647,1.06673,19142069.0
2007-04-20 08:16:00,1.06683,1.06685,1.06677,1.06682,54319618.0
2007-04-20 08:17:00,1.0669,1.06712,1.0669,1.06712,13861659.0
2007-04-20 08:18:00,1.06712,1.06712,1.06704,1.06706,11551858.0
2007-04-20 08:19:00,1.06705,1.06705,1.067,1.067,3384049.0
2007-04-20 08:20:00,1.06693,1.06698,1.06689,1.06689,14090916.0
2007-04-20 08:21:00,1.06692,1.06699,1.06692,1.06695,3969549.0
2007-04-20 08:22:00,1.06696,1.06701,1.06687,1.06701,33268062.0
2007-04-20 08:23:00,1.06707,1.06707,1.06693,1.06693,41342835.0
2007-04-20 08:24:00,1.06668,1.06691,1.06668,1.0668,11041888.0
2007-04-20 08:25:00,1.06676,1.06682,1.06669,1.06682,6957531.0
2007-04-20 08:26:00,1.06694,1.06702,1.06694,1.067,13973806.0
2007-04-20 08:27:00,1.06704,1.06728,1.06704,1.06728,2737956.0
2007-04-20 08:28:00,1.06733,1.06744,1.06733,1.06742,3671991.0
2007-04-20 08:29:00,1.06743,1.06748,1.06737,1.06741,1615647.0
2007-04-20 08:30:00,1.06736,1.06736,1.06717,1.06717,4929215.0
2007-04-20 08:31:00,1.06712,1.0672,1.06708,1.0672,26304461.0
2007-04-20 08:32:00,1.06718,1.06736,1.06714,1.06736,3513644.0
2007-04-20 08:33:00,1.0674,1.06747,1.06721,1.06737,13607813.0
2007-04-20 08:34:00,1.06728,1.06728,1.06699,1.06705,7390660.0
2007-04-20 08:35:00,1.06706,1.06706,1.06681,1.0669,10430998.0
2007-04-20 08:36:00,1.0669,1.0669,1.06651,1.06667,9080531.0
2007-04-20 08:37:00,1.06677,1.06686,1.06677,1.06686,14802865.0
2007-04-20 08:38:00,1.06683,1.06683,1.06646,1.06646,6086972.0
2007-04-20 08:39:00,1.0667,1.06677,1.0667,1.06671,42701419.0
2007-04-20 08:40:00,1.06658,1.0666,1.06628,1.06655,14521425.0
2007-04-20 08:41:00,1.06658,1.06696,1.06657,1.06691,17342589.0
2007-04-20 08:42:00,1.06693,1.06693,1.06663,1.06663,13524024.0
2007-04-20 08:43:00,1.06683,1.06707,1.06683,1.06707,3840845.0
2007-04-20 08:44:00,1.06716,1.06727,1.067,1.067,9397949.0
2007-04-20 08:45:00,1.06695,1.06695,1.06682,1.06682,33753696.0
2007-04-20 08:46:00,1.06681,1.06684,1.06671,1.06671,2114210.0
2007-04-20 08:47:00,1.06671,1.06695,1.06671,1.06673,4405529.0
2007-04-20 08:48:00,1.06686,1.06686,1.06676,1.06679,42680699.0
2007-04-20 08:49:00,1.06683,1.0669,1.06681,1.0669,24264746.0
2007-04-20 08:50:00,1.06696,1.067,1.06688,1.06696,6263572.0
2007-04-20 08:51:00,1.06699,1.06701,1.06696,1.06698,13996736.0
2007-04-20 08:52:00,1.0669,1.06691,1.06674,1.06691,46311728.0
2007-04-20 08:53:00,1.06683,1.06687,1.06675,1.06679,3250398.0
2007-04-20 08:54:00,1.06675,1.06682,1.06675,1.06682,13954716.0
2007-04-20 08:55:00,1.06683,1.06694,1.06682,1.06694,584907.0
2007-04-20 08:56:00,1.06695,1.06708,1.06679,1.06694,5259625.0
2007-04-20 08:57:00,1.06682,1.06694,1.06682,1.06689,4879093.0
2007-04-20 08:58:00,1.06693,1.06693,1.06685,1.06689,8507257.0
2007-04-20 08:59:00,1.06687,1.06707,1.06687,1.06706,1380581.0
2007-04-20 09:00:00,1.06709,1.06726,1.06709,1.06716,13875610.0
2007-04-20 09:01:00,1.06713,1.06719,1.06711,1.06719,6170309.0
2007-04-20 09:02:00,1.06718,1.06719,1.06693,1.06711,32972837.0
2007-04-20 09:03:00,1.06705,1.06719,1.06705,1.06719,20750006.0
2007-04-20 09:04:00,1.06735,1.06752,1.06733,1.06733,4759839.0
2007-04-20 09:05:00,1.06729,1.06729,1.06712,1.06713,3766024.0
2007-04-20 09:06:00,1.06712,1.06729,1.06682,1.06722,5935813.0
2007-04-20 09:07:00,1.06736,1.0674,1.06735,1.0674,12307937.0
2007-04-20 09:08:00,1.06746,1.06763,1.06745,1.06763,19223897.0
2007-04-20 09:09:00,1.06767,1.06767,1.06754,1.06766,4503178.0
2007-04-20 09:10:00,1.06773,1.06786,1.06773,1.06783,22122539.0
2007-04-20 09:11:00,1.06784,1.06795,1.06784,1.06793,9233107.0
2007-04-20 09:12:00,1.06789,1.06789,1.06769,1.06769,3970562.0
2007-04-20 09:13:00,1.0677,1.06773,1.06749,1.06766,12795692.0
2007-04-20 09:14:00,1.06761,1.06761,1.06732,1.06737,1744718.0
2007-04-20 09:15:00,1.06741,1.06779,1.06741,1.06779,6820422.0
2007-04-20 09:16:00,1.06778,1.06784,1.06769,1.06783,9739257.0
2007-04-20 09:17:00,1.0679,1.06805,1.06769,1.06769,8686886.0
2007-04-20 09:18:00,1.06763,1.06763,1.06749,1.06749,25916903.0
2007-04-20 09:19:00,1.06748,1.06754,1.06732,1.06732,6148955.0
2007-04-20 09:20:00,1.06728,1.06734,1.06725,1.06725,6261546.0
2007-04-20 09:21:00,1.06721,1.06721,1.06686,1.06695,7412213.0
2007-04-20 09:22:00,1.06694,1.06694,1.06673,1.06688,1481665.0
2007-04-20 09:23:00,1.06689,1.06722,1.0662,1.06704,22189582.0
2007-04-20 09:24:00,1.06705,1.06705,1.06671,1.06688,9776202.0
2007-04-20 09:25:00,1.06684,1.06694,1.06679,1.06694,14660297.0
2007-04-20 09:26:00,1.06698,1.0674,1.06698,1.06739,13851838.0
2007-04-20 09:27:00,1.06743,1.06753,1.0674,1.06746,2720064.0
2007-04-20 09:28:00,1.06744,1.06744,1.06737,1.06739,13791181.0
2007-04-20 09:29:00,1.06739,1.06747,1.06739,1.06747,6074972.0
2007-04-20 09:30:00,1.06743,1.06757,1.06743,1.06756,1638061.0
2007-04-20 09:31:00,1.06756,1.06786,1.06756,1.06786,8528854.0
2007-04-20 09:32:00,1.06792,1.06803,1.06792,1.06794,3402144.0
2007-04-20 09:33:00,1.06782,1.06788,1.06761,1.06781,20234448.0
2007-04-20 09:34:00,1.06782,1.06831,1.06782,1.06831,8179495.0
2007-04-20 09:35:00,1.06836,1.06842,1.06832,1.06832,6988809.0
2007-04-20 09:36:00,1.06825,1.06825,1.06778,1.06778,5788795.0
2007-04-20 09:37:00,1.0678,1.06818,1.0678,1.06815,6656551.0
2007-04-20 09:38:00,1.0682,1.06825,1.06815,1.06815,16575641.0
2007-04-20 09:39:00,1.06816,1.06826,1.06816,1.06826,20077317.0
2007-04-20 09:40:00,1.06825,1.06835,1.06825,1.06835,25900068.0
2007-04-20 09:41:00,1.06836,1.06863,1.06836,1.06849,7654163.0
2007-04-20 09:42:00,1.06869,1.06872,1.06858,1.06872,6650272.0
2007-04-20 09:43:00,1.06876,1.06891,1.06876,1.06891,2877464.0
2007-04-20 09:44:00,1.0689,1.06921,1.0689,1.06921,104324108.0
2007-04-20 09:45:00,1.06925,1.06936,1.06925,1.06926,1488434.0
2007-04-20 09:46:00,1.06927,1.06927,1.06917,1.06924,3400884.0
2007-04-20 09:47:00,1.06925,1.06932,1.0692,1.0692,5824725.0
2007-04-20 09:48:00,1.06913,1.06913,1.069,1.0691,18636528.0
2007-04-20 09:49:00,1.06905,1.06908,1.06895,1.06895,4993998.0
2007-04-20 09:50:00,1.06901,1.06906,1.06894,1.06905,5683941.0
2007-04-20 09:51:00,1.06903,1.06903,1.06893,1.06893,3792550.0
2007-04-20 09:52:00,1.06883,1.06883,1.0686,1.06871,9768767.0
2007-04-20 09:53:00,1.06864,1.06864,1.06853,1.06858,1955849.0
2007-04-20 09:54:00,1.06853,1.06858,1.06824,1.06824,28190677.0
2007-04-20 09:55:00,1.06827,1.06874,1.06805,1.06874,15536390.0
2007-04-20 09:56:00,1.06877,1.06877,1.06866,1.06868,1729722.0
2007-04-20 09:57:00,1.06866,1.06882,1.06866,1.06882,16023480.0
2007-04-20 09:58:00,1.06884,1.06884,1.06872,1.06872,26756664.0
2007-04-20 09:59:00,1.06868,1.06868,1.06834,1.06855,15437749.0
2007-04-20 10:00:00,1.0686,1.0686,1.06854,1.06859,8512500.0
2007-04-20 10:01:00,1.06847,1.06849,1.06836,1.06849,3581748.0
2007-04-20 10:02:00,1.06859,1.06875,1.0685,1.06871,24130167.0
2007-04-20 10:03:00,1.06866,1.06887,1.06866,1.06881,3677183.0
2007-04-20 10:04:00,1.06893,1.06904,1.06891,1.06904,31683352.0
2007-04-20 10:05:00,1.06907,1.06916,1.06907,1.06916,4952079.0
2007-04-20 10:06:00,1.06918,1.06924,1.06907,1.06924,29842735.0
2007-04-20 10:07:00,1.06921,1.06921,1.06914,1.06915,5462413.0
2007-04-20 10:08:00,1.06911,1.06911,1.06894,1.06894,27673679.0
2007-04-20 10:09:00,1.06862,1.06873,1.06858,1.06858,9282276.0
2007-04-20 10:10:00,1.0687,1.06889,1.0687,1.06889,6025309.0
2007-04-20 10:11:00,1.0689,1.06893,1.06881,1.06883,2660024.0
2007-04-20 10:12:00,1.06877,1.06877,1.06861,1.06864,52077310.0
2007-04-20 10:13:00,1.06875,1.06885,1.06873,1.06885,5555331.0
2007-04-20 10:14:00,1.06886,1.06896,1.0687,1.06896,44332568.0
2007-04-20 10:15:00,1.06895,1.06895,1.06871,1.06871,3990584.0
2007-04-20 10:16:00,1.06865,1.06865,1.06853,1.06853,8433360.0
2007-04-20 10:17:00,1.06849,1.06849,1.06831,1.06835,6117394.0
2007-04-20 10:18:00,1.06837,1.0684,1.06835,1.0684,7206260.0
2007-04-20 10:19:00,1.06837,1.06839,1.06834,1.06836,13234786.0
2007-04-20 10:20:00,1.06836,1.06851,1.06823,1.06851,8282718.0
2007-04-20 10:21:00,1.06851,1.06851,1.06837,1.06837,1359347.0
2007-04-20 10:22:00,1.06829,1.06829,1.068,1.06813,12772424.0
2007-04-20 10:23:00,1.06814,1.06814,1.06779,1.06779,23765389.0
2007-04-20 10:24:00,1.06779,1.06779,1.06744,1.06763,29023314.0
2007-04-20 10:25:00,1.06761,1.06792,1.06757,1.06792,17933841.0
2007-04-20 10:26:00,1.06794,1.06794,1.06777,1.06779,31521392.0
2007-04-20 10:27:00,1.06774,1.06781,1.06766,1.06781,14797595.0
2007-04-20 10:28:00,1.06776,1.06804,1.06776,1.06804,2394645.0
2007-04-20 10:29:00,1.06797,1.06817,1.06794,1.06817,5798474.0
2007-04-20 10:30:00,1.06816,1.06836,1.06809,1.06836,5664235.0
2007-04-20 10:31:00,1.06835,1.06856,1.06835,1.06851,11311498.0
2007-04-20 10:32:00,1.06842,1.06842,1.06823,1.06823,6471553.0
2007-04-20 10:33:00,1.06816,1.06861,1.06816,1.06859,8120189.0
2007-04-20 10:34:00,1.06847,1.06847,1.06836,1.06836,14168034.0
2007-04-20 10:35:00,1.06838,1.06851,1.06837,1.06851,12765555.0
2007-04-20 10:36:00,1.06864,1.06884,1.06861,1.06884,16318809.0
2007-04-20 10:37:00,1.06883,1.06899,1.06881,1.06899,11165668.0
2007-04-20 10:38:00,1.06901,1.06902,1.06892,1.06892,2335606.0
2007-04-20 10:39:00,1.06882,1.06882,1.0686,1.0686,2688592.0
2007-04-20 10:40:00,1.06858,1.0686,1.06851,1.0686,30868538.0
2007-04-20 10:41:00,1.06865,1.06867,1.06857,1.06857,3630820.0
2007-04-20 10:42:00,1.06857,1.06857,1.06847,1.06851,12288763.0
2007-04-20 10:43:00,1.06848,1.06867,1.06848,1.06867,11409800.0
2007-04-20 10:44:00,1.06867,1.06874,1.06864,1.06873,8953669.0
2007-04-20 10:45:00,1.0687,1.06874,1.06869,1.06873,20346480.0
2007-04-20 10:46:00,1.06848,1.06876,1.06848,1.06876,2229315.0
2007-04-20 10:47:00,1.06876,1.06876,1.06854,1.06859,6241341.0
2007-04-20 10:48:00,1.06855,1.0686,1.06848,1.06858,6730694.0
2007-04-20 10:49:00,1.06856,1.06856,1.06838,1.06838,22488444.0
2007-04-20 10:50:00,1.06827,1.0685,1.06827,1.0685,45628791.0
2007-04-20 10:51:00,1.0686,1.06892,1.0686,1.06892,3872128.0
2007-04-20 10:52:00,1.06897,1.06909,1.06897,1.069,8438433.0
2007-04-20 10:53:00,1.06902,1.06912,1.06902,1.06911,6308349.0
2007-04-20 10:54:00,1.06911,1.06913,1.06903,1.06913,8421013.0
2007-04-20 10:55:00,1.06905,1.06905,1.06892,1.06892,32782276.0
2007-04-20 10:56:00,1.06889,1.06898,1.06867,1.06869,2736796.0
2007-04-20 10:57:00,1.06873,1.06875,1.06827,1.06827,13599527.0
2007-04-20 10:58:00,1.06822,1.06843,1.0681,1.06843,4091481.0
2007-04-20 10:59:00,1.06834,1.06893,1.06834,1.06893,8340898.0
2007-04-20 11:00:00,1.069,1.06906,1.06896,1.06901,24547234.0
2007-04-20 11:01:00,1.06898,1.06898,1.06886,1.06886,3436896.0
2007-04-20 11:02:00,1.06878,1.06882,1.06865,1.06879,7159011.0
2007-04-20 11:03:00,1.06879,1.06881,1.06866,1.06874,4912168.0
2007-04-20 11:04:00,1.06875,1.06883,1.06875,1.06881,6965152.0
2007-04-20 11:05:00,1.06881,1.06884,1.06854,1.06877,5682661.0
2007-04-20 11:06:00,1.06873,1.06879,1.06871,1.06876,6396237.0
2007-04-20 11:07:00,1.06874,1.06874,1.06856,1.0686,6434674.0
2007-04-20 11:08:00,1.06864,1.06884,1.06864,1.06884,17349384.0
2007-04-20 11:09:00,1.06889,1.0689,1.06865,1.0689,12281059.0
2007-04-20 11:10:00,1.06886,1.06893,1.06886,1.06887,2911605.0
2007-04-20 11:11:00,1.06882,1.06884,1.06857,1.06857,8355825.0
2007-04-20 11:12:00,1.06871,1.06871,1.06758,1.06851,27761259.0
2007-04-20 11:13:00,1.0685,1.06853,1.06837,1.0685,10033785.0
2007-04-20 11:14:00,1.06849,1.06854,1.06848,1.06848,2748041.0
2007-04-20 11:15:00,1.06844,1.06864,1.06844,1.06864,6468085.0
2007-04-20 11:16:00,1.06858,1.06858,1.06801,1.06801,1970956.0
2007-04-20 11:17:00,1.06804,1.06842,1.06804,1.06835,6249601.0
2007-04-20 11:18:00,1.0685,1.06871,1.0685,1.06868,3376078.0
2007-04-20 11:19:00,1.06879,1.06879,1.06848,1.06866,2539642.0
2007-04-20 11:20:00,1.06865,1.06865,1.06853,1.06858,6645435.0
2007-04-20 11:21:00,1.06854,1.06854,1.06836,1.06849,26571600.0
2007-04-20 11:22:00,1.06845,1.06845,1.06822,1.06822,1415995.0
2007-04-20 11:23:00,1.06827,1.06831,1.0682,1.0682,3252228.0
2007-04-20 11:24:00,1.06829,1.06829,1.06819,1.06827,11359337.0
2007-04-20 11:25:00,1.06811,1.06812,1.06786,1.06812,2150411.0
2007-04-20 11:26:00,1.06823,1.06837,1.06823,1.06837,10043294.0
2007-04-20 11:27:00,1.06839,1.06852,1.06839,1.06852,14975601.0
2007-04-20 11:28:00,1.06861,1.06864,1.0686,1.06864,9615996.0
2007-04-20 11:29:00,1.06866,1.06876,1.06866,1.06873,16763423.0
2007-04-20 11:30:00,1.0687,1.0687,1.06858,1.06858,6055623.0
2007-04-20 11:31:00,1.06848,1.06854,1.06848,1.06848,7983770.0
2007-04-20 11:32:00,1.0685,1.06853,1.06844,1.06846,5240832.0
2007-04-20 11:33:00,1.0685,1.06858,1.0685,1.06858,10890314.0
2007-04-20 11:34:00,1.0686,1.0686,1.06845,1.06848,16153585.0
2007-04-20 11:35:00,1.06851,1.06857,1.06849,1.06857,3056330.0
2007-04-20 11:36:00,1.06855,1.06875,1.06854,1.06875,15066582.0
2007-04-20 11:37:00,1.06875,1.06875,1.06865,1.06874,40713785.0
2007-04-20 11:38:00,1.06882,1.06886,1.06875,1.06886,6897648.0
2007-04-20 11:39:00,1.06885,1.06885,1.06874,1.06878,6226759.0
2007-04-20 11:40:00,1.06867,1.06876,1.06867,1.06873,10570059.0
2007-04-20 11:41:00,1.06868,1.06868,1.06859,1.06859,7517621.0
2007-04-20 11:42:00,1.06864,1.06866,1.06836,1.06863,3217963.0
2007-04-20 11:43:00,1.0685,1.0685,1.06821,1.06832,6098899.0
2007-04-20 11:44:00,1.06829,1.06883,1.06829,1.06883,54516663.0
2007-04-20 11:45:00,1.06875,1.06876,1.06866,1.06866,1088598.0
2007-04-20 11:46:00,1.06868,1.06874,1.06844,1.06874,4086183.0
2007-04-20 11:47:00,1.06872,1.06877,1.0686,1.06868,10180960.0
2007-04-20 11:48:00,1.06869,1.06875,1.06864,1.06869,2841553.0
2007-04-20 11:49:00,1.06873,1.06881,1.06873,1.06879,35220224.0
2007-04-20 11:50:00,1.0688,1.0688,1.06876,1.06878,2739054.0
2007-04-20 11:51:00,1.06874,1.06874,1.06869,1.06872,4767747.0
2007-04-20 11:52:00,1.06863,1.0688,1.06863,1.06869,10588169.0
2007-04-20 11:53:00,1.06872,1.06876,1.0687,1.06873,13506875.0
2007-04-20 11:54:00,1.06874,1.06889,1.06867,1.06884,9451208.0
2007-04-20 11:55:00,1.06883,1.06892,1.06881,1.06882,6763791.0
2007-04-20 11:56:00,1.06893,1.06903,1.06892,1.06903,2202433.0
2007-04-20 11:57:00,1.0691,1.0691,1.06881,1.06901,6446839.0
2007-04-20 11:58:00,1.06902,1.06902,1.06886,1.0689,14992068.0
2007-04-20 11:59:00,1.069,1.06912,1.06852,1.06892,4984314.0
2007-04-20 12:00:00,1.06902,1.06908,1.06887,1.06908,6742369.0
2007-04-20 12:01:00,1.06909,1.06913,1.06903,1.06913,4877018.0
2007-04-20 12:02:00,1.06918,1.06928,1.06915,1.06927,20134753.0
2007-04-20 12:03:00,1.06924,1.06933,1.06924,1.06929,14661165.0
2007-04-20 12:04:00,1.06924,1.06929,1.06924,1.06929,13293293.0
2007-04-20 12:05:00,1.06928,1.06933,1.0691,1.06919,21622906.0
2007-04-20 12:06:00,1.06912,1.06912,1.06898,1.06898,36271921.0
2007-04-20 12:07:00,1.06896,1.06899,1.06881,1.0689,16041573.0
2007-04-20 12:08:00,1.06888,1.06937,1.06888,1.06937,30296751.0
2007-04-20 12:09:00,1.06942,1.06942,1.06929,1.06935,25081156.0
2007-04-20 12:10:00,1.06942,1.06948,1.06933,1.06933,4094855.0
2007-04-20 12:11:00,1.06926,1.06942,1.06926,1.06942,7441444.0
2007-04-20 12:12:00,1.06942,1.0695,1.06942,1.06949,6029227.0
2007-04-20 12:13:00,1.0696,1.06964,1.06959,1.06964,8599566.0
2007-04-20 12:14:00,1.06962,1.06962,1.06915,1.06915,27403533.0
2007-04-20 12:15:00,1.06939,1.06941,1.0693,1.06937,2631275.0
2007-04-20 12:16:00,1.06945,1.06956,1.06945,1.06954,5418822.0
2007-04-20 12:17:00,1.06954,1.06954,1.06945,1.06952,6416382.0
2007-04-20 12:18:00,1.06956,1.06963,1.06956,1.06959,2454977.0
2007-04-20 12:19:00,1.06962,1.06962,1.06937,1.06937,6525875.0
2007-04-20 12:20:00,1.06928,1.06928,1.06918,1.06927,12057918.0
2007-04-20 12:21:00,1.06914,1.06917,1.06904,1.06908,16371245.0
2007-04-20 12:22:00,1.06906,1.06911,1.06901,1.06904,3133101.0
2007-04-20 12:23:00,1.06911,1.06923,1.06911,1.06919,3974850.0
2007-04-20 12:24:00,1.06921,1.06921,1.069,1.06915,2832880.0
2007-04-20 12:25:00,1.06915,1.06917,1.06908,1.06908,44295782.0
2007-04-20 12:26:00,1.06903,1.06903,1.06887,1.06896,5249349.0
2007-04-20 12:27:00,1.06899,1.06899,1.06888,1.06889,6211249.0
2007-04-20 12:28:00,1.06885,1.06891,1.06885,1.06891,7091341.0
2007-04-20 12:29:00,1.06879,1.06886,1.06874,1.06874,9318504.0
2007-04-20 12:30:00,1.06874,1.06876,1.06865,1.06868,14387729.0
2007-04-20 12:31:00,1.06871,1.06871,1.06862,1.06869,13912125.0
2007-04-20 12:32:00,1.06861,1.0687,1.06861,1.06865,3925787.0
2007-04-20 12:33:00,1.06858,1.06873,1.06841,1.06841,10548909.0
2007-04-20 12:34:00,1.06812,1.06849,1.06812,1.06849,15644100.0
2007-04-20 12:35:00,1.06866,1.06875,1.06861,1.06872,13939936.0
2007-04-20 12:36:00,1.0687,1.06873,1.06867,1.06868,10676275.0
2007-04-20 12:37:00,1.06866,1.06872,1.06864,1.06871,7836092.0
2007-04-20 12:38:00,1.06865,1.06865,1.06848,1.0685,7337233.0
2007-04-20 12:39:00,1.06853,1.06857,1.06752,1.0685,2327912.0
2007-04-20 12:40:00,1.0685,1.06854,1.06849,1.06854,821865.0
2007-04-20 12:41:00,1.06851,1.06859,1.06832,1.06847,3837083.0
2007-04-20 12:42:00,1.06844,1.06848,1.06842,1.06844,31126969.0
2007-04-20 12:43:00,1.06841,1.06841,1.0681,1.06818,10716175.0
2007-04-20 12:44:00,1.06825,1.06839,1.06822,1.06839,5361317.0
2007-04-20 12:45:00,1.06841,1.06841,1.06825,1.06833,24619721.0
2007-04-20 12:46:00,1.06836,1.06842,1.0683,1.0683,16045862.0
2007-04-20 12:47:00,1.0675,1.06882,1.0675,1.06867,6133753.0
2007-04-20 12:48:00,1.06865,1.06865,1.06834,1.06834,6031035.0
2007-04-20 12:49:00,1.06835,1.06835,1.06819,1.06821,13182041.0
2007-04-20 12:50:00,1.06815,1.0682,1.06808,1.06817,7306093.0
2007-04-20 12:51:00,1.06822,1.06834,1.06818,1.06834,16527408.0
2007-04-20 12:52:00,1.06841,1.06851,1.0684,1.06851,27921289.0
2007-04-20 12:53:00,1.0685,1.06858,1.06846,1.06857,3074897.0
2007-04-20 12:54:00,1.06852,1.06852,1.0682,1.06831,5643083.0
2007-04-20 12:55:00,1.06822,1.06838,1.06804,1.06804,26228956.0
2007-04-20 12:56:00,1.06803,1.06832,1.06803,1.06832,2325650.0
2007-04-20 12:57:00,1.06829,1.06837,1.06829,1.06835,13658579.0
2007-04-20 12:58:00,1.06842,1.06899,1.06842,1.06899,22026461.0
2007-04-20 12:59:00,1.069,1.06906,1.069,1.06902,1429588.0
2007-04-20 13:00:00,1.069,1.069,1.06869,1.06869,7760509.0
2007-04-20 13:01:00,1.0687,1.06875,1.06848,1.06862,3031249.0
2007-04-20 13:02:00,1.06881,1.06914,1.06881,1.06914,9036541.0
2007-04-20 13:03:00,1.06914,1.06914,1.06903,1.06908,1946922.0
2007-04-20 13:04:00,1.06911,1.06911,1.06887,1.06906,13442364.0
2007-04-20 13:05:00,1.06904,1.06904,1.0686,1.0686,3664986.0
2007-04-20 13:06:00,1.06867,1.06911,1.06865,1.0691,6683371.0
2007-04-20 13:07:00,1.06917,1.06923,1.06908,1.06916,18987473.0
2007-04-20 13:08:00,1.06913,1.06913,1.06884,1.06912,11673233.0
2007-04-20 13:09:00,1.06908,1.06908,1.0689,1.06892,16804957.0
2007-04-20 13:10:00,1.06901,1.06923,1.06901,1.06923,37889384.0
2007-04-20 13:11:00,1.06924,1.06931,1.06924,1.06926,5838593.0
2007-04-20 13:12:00,1.06918,1.06919,1.06897,1.06908,5178391.0
2007-04-20 13:13:00,1.06902,1.06902,1.06878,1.06901,5432324.0
2007-04-20 13:14:00,1.06913,1.06931,1.06913,1.06931,11061285.0
2007-04-20 13:15:00,1.06932,1.06941,1.06927,1.06941,12698620.0
2007-04-20 13:16:00,1.0694,1.0694,1.06931,1.06933,10492116.0
2007-04-20 13:17:00,1.06934,1.06934,1.06921,1.06923,17530232.0
2007-04-20 13:18:00,1.06926,1.06926,1.06918,1.06921,9203781.0
2007-04-20 13:19:00,1.0692,1.06922,1.06908,1.06908,3702468.0
2007-04-20 13:20:00,1.06914,1.06923,1.06914,1.06923,6357216.0
2007-04-20 13:21:00,1.06938,1.06959,1.06938,1.06959,3622431.0
2007-04-20 13:22:00,1.06956,1.06961,1.06944,1.06954,3884180.0
2007-04-20 13:23:00,1.06951,1.06965,1.06951,1.06954,4460816.0
2007-04-20 13:24:00,1.06949,1.06949,1.06938,1.06941,3427846.0
2007-04-20 13:25:00,1.06943,1.06943,1.06909,1.06919,1672599.0
2007-04-20 13:26:00,1.06922,1.06946,1.06922,1.06933,3766984.0
2007-04-20 13:27:00,1.06939,1.06941,1.06931,1.06931,1623289.0
2007-04-20 13:28:00,1.0693,1.06933,1.06917,1.06932,6289851.0
2007-04-20 13:29:00,1.06938,1.06944,1.06933,1.06933,5407234.0
2007-04-20 13:30:00,1.06923,1.06928,1.0692,1.0692,15771007.0
2007-04-20 13:31:00,1.06921,1.06921,1.06908,1.06912,3797881.0
2007-04-20 13:32:00,1.06911,1.06911,1.06868,1.06868,7829361.0
2007-04-20 13:33:00,1.06865,1.06865,1.06838,1.06846,5894277.0
2007-04-20 13:34:00,1.06843,1.06881,1.06843,1.06881,13589839.0
2007-04-20 13:35:00,1.06897,1.06897,1.06886,1.06886,1442884.0
2007-04-20 13:36:00,1.06888,1.06894,1.06857,1.06894,6666754.0
2007-04-20 13:37:00,1.06893,1.06899,1.06889,1.06889,10952571.0
2007-04-20 13:38:00,1.06895,1.06895,1.06885,1.06892,4468169.0
2007-04-20 13:39:00,1.06889,1.06896,1.06881,1.06896,22707330.0
2007-04-20 13:40:00,1.06892,1.06896,1.06879,1.06879,1448883.0
2007-04-20 13:41:00,1.06868,1.06869,1.06856,1.06856,1934717.0
2007-04-20 13:42:00,1.06856,1.06863,1.06851,1.06863,5078697.0
2007-04-20 13:43:00,1.06867,1.06888,1.06867,1.06888,4598255.0
2007-04-20 13:44:00,1.06883,1.06888,1.06876,1.06876,14220273.0
2007-04-20 13:45:00,1.06875,1.06886,1.06875,1.06886,2974855.0
2007-04-20 13:46:00,1.0689,1.06898,1.06887,1.06898,7289908.0
2007-04-20 13:47:00,1.06903,1.06904,1.06889,1.06903,3398921.0
2007-04-20 13:48:00,1.06904,1.06904,1.06875,1.06875,26273306.0
2007-04-20 13:49:00,1.06876,1.06885,1.06876,1.06881,9950462.0
2007-04-20 13:50:00,1.0688,1.0688,1.06865,1.06868,13528531.0
2007-04-20 13:51:00,1.06867,1.06867,1.06859,1.06859,23670757.0
2007-04-20 13:52:00,1.06858,1.06876,1.06847,1.06876,18354510.0
2007-04-20 13:53:00,1.06882,1.069,1.06882,1.06887,36014876.0
2007-04-20 13:54:00,1.06886,1.06886,1.06858,1.06868,8011919.0
2007-04-20 13:55:00,1.06884,1.06898,1.06884,1.0689,5252083.0
2007-04-20 13:56:00,1.06889,1.0689,1.06876,1.0689,10538532.0
2007-04-20 13:57:00,1.06893,1.06911,1.06893,1.06911,5227565.0
2007-04-20 13:58:00,1.06917,1.0693,1.06913,1.0692,7044330.0
2007-04-20 13:59:00,1.06909,1.06909,1.06898,1.06906,1873972.0
2007-04-20 14:00:00,1.06907,1.06907,1.06877,1.06903,46634939.0
2007-04-20 14:01:00,1.06904,1.06911,1.06904,1.0691,4527261.0
2007-04-20 14:02:00,1.06905,1.06905,1.0689,1.06892,7116221.0
2007-04-20 14:03:00,1.06886,1.06899,1.06886,1.06899,8170538.0
2007-04-20 14:04:00,1.06904,1.06918,1.06903,1.06918,16287996.0
2007-04-20 14:05:00,1.06926,1.06964,1.06926,1.06964,4633417.0
2007-04-20 14:06:00,1.0696,1.0696,1.06942,1.06942,5848235.0
2007-04-20 14:07:00,1.06941,1.06948,1.06937,1.06937,11463597.0
2007-04-20 14:08:00,1.06943,1.06943,1.06927,1.06938,11128013.0
2007-04-20 14:09:00,1.06935,1.06945,1.06927,1.06945,43054091.0
2007-04-20 14:10:00,1.06941,1.06979,1.06941,1.06979,7863557.0
2007-04-20 14:11:00,1.06987,1.06993,1.06983,1.06991,13170805.0
2007-04-20 14:12:00,1.06988,1.06988,1.06946,1.06947,27369182.0
2007-04-20 14:13:00,1.0695,1.06974,1.06938,1.06974,20124050.0
2007-04-20 14:14:00,1.06979,1.07012,1.06979,1.07012,6589898.0
2007-04-20 14:15:00,1.06999,1.07005,1.06995,1.07005,11482708.0
2007-04-20 14:16:00,1.07008,1.07021,1.07008,1.07021,8667234.0
2007-04-20 14:17:00,1.07018,1.07022,1.07017,1.07017,8955699.0
2007-04-20 14:18:00,1.0702,1.0702,1.06973,1.06973,3217642.0
2007-04-20 14:19:00,1.07004,1.07015,1.06999,1.07015,2112274.0
2007-04-20 14:20:00,1.07013,1.07014,1.07006,1.07006,2611919.0
2007-04-20 14:21:00,1.07001,1.07002,1.06969,1.06993,30216436.0
2007-04-20 14:22:00,1.06997,1.07012,1.06986,1.07012,23880370.0
2007-04-20 14:23:00,1.0701,1.07021,1.0701,1.07014,2132320.0
2007-04-20 14:24:00,1.07004,1.07022,1.06988,1.07022,5780430.0
2007-04-20 14:25:00,1.07022,1.07028,1.07022,1.07028,8667371.0
2007-04-20 14:26:00,1.07021,1.07021,1.07007,1.07009,5932528.0
2007-04-20 14:27:00,1.07016,1.07022,1.07005,1.07022,18758362.0
2007-04-20 14:28:00,1.07025,1.07025,1.06996,1.06996,4065433.0
2007-04-20 14:29:00,1.06979,1.0698,1.0695,1.0695,10666170.0
2007-04-20 14:30:00,1.06982,1.07004,1.06982,1.07004,1623201.0
2007-04-20 14:31:00,1.0698,1.07038,1.0698,1.07038,3553388.0
2007-04-20 14:32:00,1.07042,1.0707,1.07038,1.0707,4266358.0
2007-04-20 14:33:00,1.07071,1.07093,1.07071,1.07093,59847979.0
2007-04-20 14:34:00,1.071,1.07123,1.07096,1.07123,5046438.0
2007-04-20 14:35:00,1.07134,1.07151,1.07134,1.07151,1823733.0
2007-04-20 14:36:00,1.07154,1.07192,1.07154,1.0719,1898630.0
2007-04-20 14:37:00,1.07196,1.07198,1.07192,1.07198,6461856.0
2007-04-20 14:38:00,1.07206,1.07213,1.07202,1.07213,13732188.0
2007-04-20 14:39:00,1.07212,1.07231,1.07212,1.07231,2615332.0
2007-04-20 14:40:00,1.07236,1.07256,1.07234,1.07234,3792439.0
2007-04-20 14:41:00,1.07264,1.07274,1.07264,1.07268,1909545.0
2007-04-20 14:42:00,1.07262,1.07262,1.07248,1.07248,2505950.0
2007-04-20 14:43:00,1.0725,1.07263,1.07228,1.07263,12281466.0
2007-04-20 14:44:00,1.07264,1.07277,1.07264,1.07277,8583448.0
2007-04-20 14:45:00,1.07279,1.07279,1.07263,1.07263,1366041.0
2007-04-20 14:46:00,1.07269,1.07269,1.07253,1.07265,4342333.0
2007-04-20 14:47:00,1.07273,1.07292,1.0726,1.07283,5967819.0
2007-04-20 14:48:00,1.07285,1.07288,1.07285,1.07288,3037953.0
2007-04-20 14:49:00,1.07284,1.07286,1.07278,1.07286,11967735.0
2007-04-20 14:50:00,1.07278,1.07288,1.07258,1.07287,3771880.0
2007-04-20 14:51:00,1.073,1.07305,1.07298,1.07305,4122066.0
2007-04-20 14:52:00,1.0731,1.07313,1.07295,1.07313,15502884.0
2007-04-20 14:53:00,1.07313,1.07313,1.07294,1.07294,5881899.0
2007-04-20 14:54:00,1.07286,1.07286,1.07273,1.07277,18649379.0
2007-04-20 14:55:00,1.07285,1.0731,1.07285,1.0731,18608856.0
2007-04-20 14:56:00,1.07313,1.07327,1.07312,1.07326,22093502.0
2007-04-20 14:57:00,1.07333,1.07341,1.07313,1.07313,55773175.0
2007-04-20 14:58:00,1.07299,1.07299,1.07287,1.07287,8248552.0
2007-04-20 14:59:00,1.07286,1.07286,1.07269,1.07269,10913179.0
2007-04-20 15:00:00,1.07265,1.07268,1.07255,1.07255,20358093.0
2007-04-20 15:01:00,1.07251,1.07252,1.07234,1.07242,21027585.0
2007-04-20 15:02:00,1.0721,1.07236,1.0721,1.0722,13466149.0
2007-04-20 15:03:00,1.07223,1.07224,1.07201,1.07202,5182901.0
2007-04-20 15:04:00,1.07208,1.07215,1.07205,1.07205,6715979.0
2007-04-20 15:05:00,1.07202,1.07211,1.07202,1.07207,1689890.0
2007-04-20 15:06:00,1.07206,1.07215,1.07206,1.07206,9688262.0
2007-04-20 15:07:00,1.07209,1.07217,1.07209,1.07217,8501861.0
2007-04-20 15:08:00,1.07227,1.07243,1.07227,1.07235,21563764.0
2007-04-20 15:09:00,1.07236,1.07251,1.07236,1.07251,5221823.0
2007-04-20 15:10:00,1.07252,1.07269,1.07248,1.07269,10817580.0
2007-04-20 15:11:00,1.07272,1.07275,1.07269,1.07275,5620824.0
2007-04-20 15:12:00,1.07276,1.07282,1.07271,1.07271,6816057.0
2007-04-20 15:13:00,1.07263,1.07263,1.07223,1.07229,10936690.0
2007-04-20 15:14:00,1.0723,1.07242,1.07228,1.07242,2014969.0
2007-04-20 15:15:00,1.07246,1.0726,1.07245,1.0726,2183915.0
2007-04-20 15:16:00,1.0726,1.07275,1.0726,1.07272,5372614.0
2007-04-20 15:17:00,1.07276,1.07287,1.07276,1.0728,6923210.0
2007-04-20 15:18:00,1.07293,1.07329,1.07293,1.07297,14495538.0
2007-04-20 15:19:00,1.07316,1.07328,1.07316,1.07328,1731077.0
2007-04-20 15:20:00,1.0732,1.0732,1.0731,1.0731,7098248.0
2007-04-20 15:21:00,1.07304,1.07312,1.07297,1.07297,8796287.0
2007-04-20 15:22:00,1.07297,1.07303,1.07295,1.07303,12686346.0
2007-04-20 15:23:00,1.07305,1.07319,1.073,1.07319,1720329.0
2007-04-20 15:24:00,1.0733,1.07344,1.07326,1.07344,29955349.0
2007-04-20 15:25:00,1.07333,1.07338,1.07328,1.07338,4295371.0
2007-04-20 15:26:00,1.07335,1.07337,1.0731,1.07327,7377935.0
2007-04-20 15:27:00,1.07326,1.07326,1.07298,1.07326,7821980.0
2007-04-20 15:28:00,1.07325,1.07363,1.07325,1.07363,7252585.0
2007-04-20 15:29:00,1.0736,1.0736,1.07335,1.07343,7248215.0
2007-04-20 15:30:00,1.07342,1.07342,1.07331,1.07342,7848367.0
2007-04-20 15:31:00,1.07342,1.07358,1.07342,1.07351,12281741.0
2007-04-20 15:32:00,1.07351,1.07371,1.07351,1.07371,21665806.0
2007-04-20 15:33:00,1.07372,1.07378,1.07357,1.07357,14321217.0
2007-04-20 15:34:00,1.07349,1.07352,1.07334,1.07334,3049558.0
2007-04-20 15:35:00,1.07338,1.07357,1.07338,1.07357,28228109.0
2007-04-20 15:36:00,1.07357,1.07357,1.07327,1.07347,3864781.0
2007-04-20 15:37:00,1.07352,1.07357,1.07346,1.07357,1441034.0
2007-04-20 15:38:00,1.07361,1.07373,1.07358,1.07373,15873173.0
2007-04-20 15:39:00,1.0738,1.07394,1.0738,1.07393,1324936.0
2007-04-20 15:40:00,1.07391,1.07391,1.07367,1.0738,13575617.0
2007-04-20 15:41:00,1.07377,1.07377,1.07367,1.07372,14727905.0
2007-04-20 15:42:00,1.07369,1.07376,1.07359,1.07376,3187466.0
2007-04-20 15:43:00,1.07372,1.07385,1.07372,1.07385,6573613.0
2007-04-20 15:44:00,1.07385,1.07412,1.07385,1.07404,37735345.0
2007-04-20 15:45:00,1.07403,1.07403,1.07393,1.07399,6991154.0
2007-04-20 15:46:00,1.0741,1.0741,1.07385,1.07385,19435500.0
2007-04-20 15:47:00,1.07399,1.0741,1.07399,1.07406,552956.0
2007-04-20 15:48:00,1.07411,1.07416,1.07407,1.07407,3926760.0
2007-04-20 15:49:00,1.07406,1.07406,1.07389,1.07389,6658649.0
2007-04-20 15:50:00,1.0739,1.074,1.07383,1.074,3777905.0
2007-04-20 15:51:00,1.07401,1.07401,1.07391,1.07395,14985311.0
2007-04-20 15:52:00,1.07399,1.07405,1.07398,1.07405,2603131.0
2007-04-20 15:53:00,1.07416,1.07416,1.07406,1.07406,13435741.0
2007-04-20 15:54:00,1.07409,1.07424,1.07409,1.07424,11039211.0
2007-04-20 15:55:00,1.07424,1.07424,1.07418,1.07418,43516288.0
2007-04-20 15:56:00,1.07411,1.07417,1.07404,1.07404,110973174.0
2007-04-20 15:57:00,1.07396,1.07409,1.07389,1.07409,24162128.0
2007-04-20 15:58:00,1.07406,1.07422,1.07403,1.07406,2484657.0
2007-04-20 15:59:00,1.07398,1.07423,1.07394,1.07423,7675668.0
2007-04-20 16:00:00,1.07427,1.07439,1.07421,1.07421,8058099.0
2007-04-20 16:01:00,1.07432,1.07446,1.07431,1.07446,9557518.0
2007-04-20 16:02:00,1.07452,1.07457,1.0745,1.07457,11669653.0
2007-04-20 16:03:00,1.07448,1.07448,1.07412,1.07441,4969727.0
2007-04-20 16:04:00,1.07434,1.07434,1.0742,1.07421,16471696.0
2007-04-20 16:05:00,1.07425,1.0746,1.07425,1.0746,8057916.0
2007-04-20 16:06:00,1.0746,1.0746,1.0744,1.07452,3973721.0
2007-04-20 16:07:00,1.07454,1.07454,1.07429,1.07438,15410753.0
2007-04-20 16:08:00,1.0744,1.07449,1.07438,1.0744,863773.0
2007-04-20 16:09:00,1.07446,1.07446,1.07429,1.07438,48219658.0
2007-04-20 16:10:00,1.07442,1.07454,1.07442,1.0745,16504132.0
2007-04-20 16:11:00,1.07442,1.07457,1.07441,1.07457,26262689.0
2007-04-20 16:12:00,1.07471,1.07486,1.07471,1.07486,14331436.0
2007-04-20 16:13:00,1.07494,1.07516,1.07494,1.07516,65488168.0
2007-04-20 16:14:00,1.07519,1.0753,1.07517,1.0753,6453075.0
2007-04-20 16:15:00,1.07538,1.07551,1.07538,1.07542,3772627.0
2007-04-20 16:16:00,1.07551,1.07555,1.07549,1.07552,12165151.0
2007-04-20 16:17:00,1.07561,1.07566,1.07549,1.07566,5800904.0
2007-04-20 16:18:00,1.0755,1.07556,1.07541,1.07541,1358956.0
2007-04-20 16:19:00,1.07542,1.07542,1.07517,1.07517,1599085.0
2007-04-20 16:20:00,1.0753,1.0753,1.07508,1.07508,9945171.0
2007-04-20 16:21:00,1.07511,1.07524,1.07498,1.07524,8398918.0
2007-04-20 16:22:00,1.07531,1.07532,1.07523,1.07523,2040456.0
2007-04-20 16:23:00,1.07519,1.07519,1.07507,1.07513,1156619.0
2007-04-20 16:24:00,1.07514,1.0753,1.07514,1.0753,917362.0
2007-04-20 16:25:00,1.07532,1.07549,1.07532,1.07549,5524111.0
2007-04-20 16:26:00,1.07557,1.07577,1.07557,1.07572,17637922.0
2007-04-20 16:27:00,1.07579,1.07579,1.07567,1.07568,8111382.0
2007-04-20 16:28:00,1.0755,1.07559,1.07544,1.07559,20383874.0
2007-04-20 16:29:00,1.07551,1.07551,1.07524,1.07524,6016808.0
2007-04-20 16:30:00,1.07545,1.07572,1.07465,1.07559,7409268.0
2007-04-20 16:31:00,1.07565,1.07622,1.07565,1.07622,17773107.0
2007-04-20 16:32:00,1.07625,1.07625,1.076,1.07618,15986968.0
2007-04-20 16:33:00,1.07618,1.07619,1.07614,1.07617,11272680.0
2007-04-20 16:34:00,1.07612,1.07612,1.07588,1.07588,15266497.0
2007-04-20 16:35:00,1.07593,1.07598,1.07589,1.07595,14333251.0
2007-04-20 16:36:00,1.07605,1.07609,1.076,1.07601,8231417.0
2007-04-20 16:37:00,1.07596,1.07603,1.07596,1.07597,26764061.0
2007-04-20 16:38:00,1.07588,1.07588,1.07565,1.07565,1648680.0
2007-04-20 16:39:00,1.07552,1.07573,1.07537,1.07573,3630402.0
2007-04-20 16:40:00,1.07572,1.07576,1.07559,1.07576,11743063.0
2007-04-20 16:41:00,1.07572,1.07574,1.07569,1.0757,30529596.0
2007-04-20 16:42:00,1.0757,1.07583,1.0757,1.0758,38411045.0
2007-04-20 16:43:00,1.0758,1.0758,1.07544,1.07544,10763774.0
2007-04-20 16:44:00,1.07568,1.07568,1.07536,1.07536,16886872.0
2007-04-20 16:45:00,1.07538,1.07562,1.07532,1.07562,122699745.0
2007-04-20 16:46:00,1.07557,1.07578,1.07557,1.07573,11865272.0
2007-04-20 16:47:00,1.07572,1.07572,1.07561,1.07571,3379552.0
2007-04-20 16:48:00,1.07575,1.07588,1.07571,1.07588,4286698.0
2007-04-20 16:49:00,1.07589,1.07589,1.07579,1.07581,18099897.0
2007-04-20 16:50:00,1.07579,1.07581,1.07574,1.07581,19998072.0
2007-04-20 16:51:00,1.0758,1.0759,1.07575,1.07575,3157068.0
2007-04-20 16:52:00,1.07574,1.07574,1.07552,1.07552,1657853.0
2007-04-20 16:53:00,1.07551,1.07556,1.07546,1.07546,4429401.0
2007-04-20 16:54:00,1.07544,1.07552,1.07544,1.07548,2350381.0
2007-04-20 16:55:00,1.07546,1.07564,1.07546,1.07564,3495411.0
2007-04-20 16:56:00,1.07553,1.0756,1.07553,1.07554,6262968.0
2007-04-20 16:57:00,1.07558,1.07563,1.07555,1.0756,81280709.0
2007-04-20 16:58:00,1.07531,1.0757,1.07531,1.0757,7340443.0
2007-04-20 16:59:00,1.07572,1.07584,1.07572,1.07584,3847675.0
2007-04-20 17:00:00,1.07584,1.07586,1.07575,1.07584,40016379.0
2007-04-20 17:01:00,1.07586,1.07589,1.07581,1.07589,5325880.0
2007-04-20 17:02:00,1.07584,1.07584,1.07572,1.07573,1983184.0
2007-04-20 17:03:00,1.07572,1.07572,1.07544,1.07563,27261952.0
2007-04-20 17:04:00,1.0756,1.07564,1.07463,1.0756,20491022.0
2007-04-20 17:05:00,1.07573,1.07582,1.07571,1.07582,3530097.0
2007-04-20 17:06:00,1.07585,1.07591,1.07582,1.07586,9136778.0
2007-04-20 17:07:00,1.07586,1.07591,1.07582,1.07582,30915175.0
2007-04-20 17:08:00,1.07587,1.07587,1.07567,1.07572,2947027.0
2007-04-20 17:09:00,1.07588,1.07605,1.07588,1.07605,6172077.0
2007-04-20 17:10:00,1.07607,1.07618,1.07607,1.07618,4637009.0
2007-04-20 17:11:00,1.07615,1.07627,1.07615,1.0762,13619014.0
2007-04-20 17:12:00,1.07619,1.07619,1.0761,1.07617,17485286.0
2007-04-20 17:13:00,1.07593,1.07621,1.07593,1.0761,5085405.0
2007-04-20 17:14:00,1.07601,1.07601,1.07592,1.07592,32410069.0
2007-04-20 17:15:00,1.07595,1.07613,1.07595,1.07605,85773403.0
2007-04-20 17:16:00,1.07597,1.07599,1.07588,1.07592,14776850.0
2007-04-20 17:17:00,1.07588,1.07598,1.07587,1.07597,9889109.0
2007-04-20 17:18:00,1.0759,1.07593,1.07582,1.07583,12635230.0
2007-04-20 17:19:00,1.07595,1.07601,1.07588,1.07591,1595422.0
2007-04-20 17:20:00,1.07588,1.07593,1.07566,1.0759,1964305.0
2007-04-20 17:21:00,1.076,1.07618,1.076,1.07618,20773682.0
2007-04-20 17:22:00,1.07619,1.07619,1.076,1.076,10690414.0
2007-04-20 17:23:00,1.07598,1.07601,1.07598,1.07599,914786.0
2007-04-20 17:24:00,1.07593,1.07593,1.07587,1.07589,20102161.0
2007-04-20 17:25:00,1.07584,1.07591,1.07567,1.07591,13889298.0
2007-04-20 17:26:00,1.07597,1.07605,1.07597,1.07603,7298318.0
2007-04-20 17:27:00,1.07595,1.076,1.07579,1.07595,9433136.0
2007-04-20 17:28:00,1.07605,1.0761,1.07598,1.07603,17627683.0
2007-04-20 17:29:00,1.07597,1.076,1.07582,1.07582,11176317.0
2007-04-20 17:30:00,1.0757,1.0757,1.07556,1.07556,5902234.0
2007-04-20 17:31:00,1.07554,1.0756,1.07546,1.07557,22012870.0
2007-04-20 17:32:00,1.07575,1.0758,1.07575,1.07575,23954642.0
2007-04-20 17:33:00,1.07573,1.07581,1.07567,1.07581,5463823.0
2007-04-20 17:34:00,1.07579,1.07579,1.07555,1.07555,3132579.0
2007-04-20 17:35:00,1.0758,1.0758,1.07569,1.07569,23892014.0
2007-04-20 17:36:00,1.07566,1.0757,1.07565,1.07566,5360888.0
2007-04-20 17:37:00,1.07553,1.07562,1.07532,1.07532,10531449.0
2007-04-20 17:38:00,1.07531,1.07573,1.07531,1.07573,47488148.0
2007-04-20 17:39:00,1.07578,1.0759,1.07576,1.07576,15345869.0
2007-04-20 17:40:00,1.07587,1.07598,1.07587,1.07591,26286877.0
2007-04-20 17:41:00,1.07593,1.07602,1.07593,1.07599,2249361.0
2007-04-20 17:42:00,1.07602,1.07608,1.07591,1.07591,10339050.0
2007-04-20 17:43:00,1.07579,1.07582,1.07575,1.07581,3904825.0
2007-04-20 17:44:00,1.07584,1.07584,1.0757,1.07579,7289191.0
2007-04-20 17:45:00,1.07548,1.07587,1.07548,1.07587,4087430.0
2007-04-20 17:46:00,1.07588,1.07593,1.07581,1.07592,6227917.0
2007-04-20 17:47:00,1.07593,1.07596,1.07587,1.07596,4649164.0
2007-04-20 17:48:00,1.07591,1.07593,1.07583,1.0759,15759927.0
2007-04-20 17:49:00,1.0759,1.07591,1.07579,1.07588,8601882.0
2007-04-20 17:50:00,1.07593,1.07598,1.07589,1.07594,7958057.0
2007-04-20 17:51:00,1.07589,1.07591,1.0758,1.07584,4739509.0
2007-04-20 17:52:00,1.07559,1.07592,1.07559,1.07592,19098425.0
2007-04-20 17:53:00,1.07595,1.07595,1.07585,1.07591,5230546.0
2007-04-20 17:54:00,1.07596,1.07612,1.07596,1.07602,6151346.0
2007-04-20 17:55:00,1.07604,1.07604,1.07537,1.07537,7468307.0
2007-04-20 17:56:00,1.07547,1.07576,1.07547,1.07575,6860929.0
2007-04-20 17:57:00,1.07576,1.07586,1.07567,1.07567,6756037.0
2007-04-20 17:58:00,1.07586,1.07598,1.07586,1.07589,3553081.0
2007-04-20 17:59:00,1.07583,1.07583,1.07576,1.07577,8685431.0
2007-04-20 18:00:00,1.07573,1.07582,1.0757,1.07582,21562918.0
2007-04-20 18:01:00,1.07575,1.0758,1.07568,1.07573,10352059.0
2007-04-20 18:02:00,1.07572,1.07572,1.07541,1.07541,32661680.0
2007-04-20 18:03:00,1.07525,1.07563,1.07525,1.07562,8174458.0
2007-04-20 18:04:00,1.07561,1.07568,1.07546,1.07568,3181450.0
2007-04-20 18:05:00,1.07569,1.07569,1.07553,1.07553,28800597.0
2007-04-20 18:06:00,1.07552,1.07554,1.07542,1.07543,4165527.0
2007-04-20 18:07:00,1.0755,1.0755,1.07505,1.07525,16436401.0
2007-04-20 18:08:00,1.07526,1.07526,1.07495,1.07513,8040233.0
2007-04-20 18:09:00,1.07516,1.07533,1.07499,1.07533,3010417.0
2007-04-20 18:10:00,1.07544,1.07544,1.07527,1.07527,3233026.0
2007-04-20 18:11:00,1.07525,1.07525,1.07506,1.07525,8147892.0
2007-04-20 18:12:00,1.07522,1.07522,1.07511,1.07519,34560567.0
2007-04-20 18:13:00,1.07514,1.0754,1.07505,1.07537,16790618.0
2007-04-20 18:14:00,1.07545,1.07558,1.07545,1.07549,3572198.0
2007-04-20 18:15:00,1.0754,1.07556,1.0754,1.07556,9231453.0
2007-04-20 18:16:00,1.07552,1.07554,1.07545,1.07554,8997352.0
2007-04-20 18:17:00,1.07549,1.07557,1.07549,1.07553,6858224.0
2007-04-20 18:18:00,1.07523,1.07536,1.07497,1.0751,4878790.0
2007-04-20 18:19:00,1.07513,1.07549,1.07496,1.07548,8464592.0
2007-04-20 18:20:00,1.07544,1.0755,1.07539,1.0755,7642915.0
2007-04-20 18:21:00,1.07554,1.07565,1.07532,1.07565,16293072.0
2007-04-20 18:22:00,1.07561,1.07561,1.07458,1.07548,11909001.0
2007-04-20 18:23:00,1.07539,1.07555,1.07538,1.07555,16771643.0
2007-04-20 18:24:00,1.07559,1.07571,1.07536,1.07571,7153106.0
2007-04-20 18:25:00,1.07574,1.07577,1.07572,1.07576,13571492.0
2007-04-20 18:26:00,1.07577,1.07577,1.07562,1.07562,6628783.0
2007-04-20 18:27:00,1.07553,1.07553,1.07523,1.07523,56382092.0
2007-04-20 18:28:00,1.07529,1.07529,1.0752,1.0752,7128202.0
2007-04-20 18:29:00,1.07528,1.07546,1.07528,1.07531,6101653.0
2007-04-20 18:30:00,1.07515,1.07519,1.07487,1.07519,6141310.0
2007-04-20 18:31:00,1.07516,1.07516,1.07503,1.07503,22120333.0
2007-04-20 18:32:00,1.07503,1.07545,1.07481,1.0754,26548165.0
2007-04-20 18:33:00,1.07542,1.07554,1.07542,1.07549,4833971.0
2007-04-20 18:34:00,1.07546,1.07547,1.07535,1.07547,4055186.0
2007-04-20 18:35:00,1.0755,1.0755,1.07541,1.07546,6710096.0
2007-04-20 18:36:00,1.07545,1.07548,1.0754,1.07541,5045158.0
2007-04-20 18:37:00,1.07538,1.07538,1.07506,1.07506,15216211.0
2007-04-20 18:38:00,1.07509,1.07524,1.07498,1.07509,10745904.0
2007-04-20 18:39:00,1.07518,1.07524,1.07511,1.07511,9677857.0
2007-04-20 18:40:00,1.07503,1.07503,1.07478,1.07496,11461877.0
2007-04-20 18:41:00,1.07501,1.07502,1.07479,1.07479,8081476.0
2007-04-20 18:42:00,1.0748,1.07539,1.0748,1.07539,16595246.0
2007-04-20 18:43:00,1.07542,1.07542,1.07536,1.07536,26841022.0
2007-04-20 18:44:00,1.07523,1.07524,1.07486,1.07503,42566966.0
2007-04-20 18:45:00,1.07494,1.07531,1.07494,1.07531,12829331.0
2007-04-20 18:46:00,1.07531,1.07532,1.07518,1.07532,9866034.0
2007-04-20 18:47:00,1.07535,1.07538,1.07531,1.07531,13483835.0
2007-04-20 18:48:00,1.07532,1.07532,1.07523,1.07523,23082377.0
2007-04-20 18:49:00,1.0752,1.0752,1.07469,1.07503,2318718.0
2007-04-20 18:50:00,1.07507,1.07514,1.07506,1.07514,15570711.0
2007-04-20 18:51:00,1.07522,1.0753,1.07522,1.07524,4672540.0
2007-04-20 18:52:00,1.07522,1.07526,1.07514,1.07514,7654645.0
2007-04-20 18:53:00,1.07526,1.07526,1.07518,1.07522,29005010.0
2007-04-20 18:54:00,1.0752,1.0752,1.07479,1.07479,5052793.0
2007-04-20 18:55:00,1.07479,1.07484,1.0746,1.07482,20271335.0
2007-04-20 18:56:00,1.07481,1.07511,1.07481,1.07511,5550635.0
2007-04-20 18:57:00,1.07516,1.07541,1.07512,1.07532,4749768.0
2007-04-20 18:58:00,1.07541,1.07541,1.0753,1.0753,29895443.0
2007-04-20 18:59:00,1.0753,1.07537,1.07523,1.07532,7404441.0
2007-04-20 19:00:00,1.07526,1.07526,1.07506,1.07506,10183676.0
2007-04-20 19:01:00,1.07508,1.07514,1.07499,1.07514,4868029.0
2007-04-20 19:02:00,1.07513,1.07518,1.07513,1.07513,6542942.0
2007-04-20 19:03:00,1.07509,1.0751,1.07487,1.07509,8797612.0
2007-04-20 19:04:00,1.07514,1.07519,1.07506,1.07506,2151964.0
2007-04-20 19:05:00,1.0751,1.0751,1.07504,1.07504,20352934.0
2007-04-20 19:06:00,1.07507,1.07507,1.07501,1.07501,20675560.0
2007-04-20 19:07:00,1.07501,1.07513,1.07496,1.07505,7108008.0
2007-04-20 19:08:00,1.07502,1.07504,1.07497,1.07502,8835066.0
2007-04-20 19:09:00,1.07501,1.07504,1.07494,1.07495,10076748.0
2007-04-20 19:10:00,1.07498,1.07504,1.0748,1.07492,20423277.0
2007-04-20 19:11:00,1.07463,1.07478,1.07453,1.07454,5319277.0
2007-04-20 19:12:00,1.07447,1.0745,1.07439,1.07443,5926263.0
2007-04-20 19:13:00,1.0744,1.07445,1.07428,1.07445,8421870.0
2007-04-20 19:14:00,1.07453,1.0747,1.07453,1.07457,10516932.0
2007-04-20 19:15:00,1.07452,1.0748,1.07451,1.0748,8311826.0
2007-04-20 19:16:00,1.07485,1.07509,1.07485,1.07509,17719863.0
2007-04-20 19:17:00,1.07513,1.07522,1.07513,1.07521,38995836.0
2007-04-20 19:18:00,1.07522,1.07534,1.0752,1.07526,7601845.0
2007-04-20 19:19:00,1.07497,1.07528,1.07497,1.07516,12418399.0
2007-04-20 19:20:00,1.07516,1.07525,1.07516,1.07525,7188221.0
2007-04-20 19:21:00,1.07517,1.07517,1.07501,1.07501,10767069.0
2007-04-20 19:22:00,1.07505,1.07513,1.07505,1.0751,12125496.0
2007-04-20 19:23:00,1.07505,1.07505,1.07452,1.07452,9449975.0
2007-04-20 19:24:00,1.07456,1.07479,1.07444,1.07479,6016539.0
2007-04-20 19:25:00,1.07483,1.07517,1.07483,1.07514,7321667.0
2007-04-20 19:26:00,1.0751,1.0751,1.07492,1.07503,1705977.0
2007-04-20 19:27:00,1.07495,1.0751,1.07495,1.0751,20222254.0
2007-04-20 19:28:00,1.07512,1.07512,1.07506,1.07508,13062943.0
2007-04-20 19:29:00,1.07497,1.07507,1.07481,1.07481,10031596.0
2007-04-20 19:30:00,1.07484,1.07484,1.07453,1.07475,1519660.0
2007-04-20 19:31:00,1.07472,1.07473,1.07459,1.07459,29114280.0
2007-04-20 19:32:00,1.07441,1.07441,1.07429,1.0744,3850559.0
2007-04-20 19:33:00,1.07452,1.07465,1.07452,1.07462,2498457.0
2007-04-20 19:34:00,1.07462,1.07472,1.07462,1.07472,18423026.0
2007-04-20 19:35:00,1.07467,1.07467,1.07446,1.07446,11857887.0
2007-04-20 19:36:00,1.07437,1.07437,1.07412,1.07412,6994502.0
2007-04-20 19:37:00,1.07422,1.07458,1.07422,1.07458,16336079.0
2007-04-20 19:38:00,1.07466,1.07469,1.07432,1.07432,1788394.0
2007-04-20 19:39:00,1.07461,1.07471,1.07456,1.07471,19820647.0
2007-04-20 19:40:00,1.07476,1.07483,1.07472,1.07482,4152892.0
2007-04-20 19:41:00,1.0748,1.07485,1.07477,1.07485,8725907.0
2007-04-20 19:42:00,1.07485,1.07491,1.07485,1.07489,14333221.0
2007-04-20 19:43:00,1.07493,1.07493,1.07485,1.07488,4704222.0
2007-04-20 19:44:00,1.07487,1.07492,1.07486,1.07492,22994414.0
2007-04-20 19:45:00,1.07497,1.07501,1.07497,1.07497,7196347.0
2007-04-20 19:46:00,1.07491,1.07491,1.07461,1.0749,5317003.0
2007-04-20 19:47:00,1.07491,1.07491,1.07472,1.07472,18944172.0
2007-04-20 19:48:00,1.07471,1.07471,1.07425,1.07425,17268181.0
2007-04-20 19:49:00,1.07414,1.07435,1.07414,1.07435,2466450.0
2007-04-20 19:50:00,1.07452,1.07478,1.0745,1.07452,13948932.0
2007-04-20 19:51:00,1.07469,1.07469,1.07459,1.07459,18034557.0
2007-04-20 19:52:00,1.07467,1.07474,1.07467,1.07468,2912413.0
2007-04-20 19:53:00,1.07458,1.07458,1.07436,1.07437,21652300.0
2007-04-20 19:54:00,1.07425,1.07425,1.07418,1.07425,9621757.0
2007-04-20 19:55:00,1.07432,1.07456,1.07432,1.07456,3332435.0
2007-04-20 19:56:00,1.07459,1.07491,1.07456,1.07489,3722186.0
2007-04-20 19:57:00,1.07487,1.07491,1.0748,1.0748,8942408.0
2007-04-20 19:58:00,1.07491,1.07502,1.07491,1.07498,4861769.0
2007-04-20 19:59:00,1.07492,1.07492,1.07477,1.07477,5035268.0
2007-04-20 20:00:00,1.07471,1.07473,1.07456,1.07465,6990144.0
2007-04-20 20:01:00,1.07459,1.07481,1.07459,1.0748,5344705.0
2007-04-20 20:02:00,1.07491,1.07493,1.07484,1.07484,18386080.0
2007-04-20 20:03:00,1.07477,1.07479,1.07445,1.07451,9369359.0
2007-04-20 20:04:00,1.07458,1.07458,1.07457,1.07457,2306655.0
2007-04-20 20:05:00,1.0747,1.07493,1.0747,1.07488,3914333.0
2007-04-20 20:06:00,1.07485,1.07494,1.07485,1.07494,9002143.0
2007-04-20 20:07:00,1.07484,1.0749,1.07464,1.07483,13322108.0
2007-04-20 20:08:00,1.07494,1.07494,1.07484,1.07485,5368081.0
2007-04-20 20:09:00,1.07479,1.07479,1.07428,1.07443,36215830.0
2007-04-20 20:10:00,1.07448,1.07463,1.07448,1.07457,4816552.0
2007-04-20 20:11:00,1.07467,1.07492,1.07467,1.07492,5330791.0
2007-04-20 20:12:00,1.07491,1.07498,1.07491,1.07495,7809431.0
2007-04-20 20:13:00,1.075,1.07508,1.07499,1.07508,5716351.0
2007-04-20 20:14:00,1.0752,1.07531,1.07514,1.07514,6572032.0
2007-04-20 20:15:00,1.07505,1.07505,1.07464,1.07464,4964144.0
2007-04-20 20:16:00,1.07462,1.07495,1.07462,1.07485,37634484.0
2007-04-20 20:17:00,1.07484,1.07484,1.07454,1.07454,3310215.0
2007-04-20 20:18:00,1.07454,1.07454,1.07418,1.07418,2537000.0
2007-04-20 20:19:00,1.07431,1.07461,1.07431,1.07461,2375126.0
2007-04-20 20:20:00,1.07465,1.07473,1.07458,1.07473,3724715.0
2007-04-20 20:21:00,1.07461,1.07461,1.07438,1.07438,3204830.0
2007-04-20 20:22:00,1.07434,1.07434,1.07425,1.07432,2415353.0
2007-04-20 20:23:00,1.07436,1.07456,1.07436,1.07456,3569670.0
2007-04-20 20:24:00,1.07461,1.07485,1.07461,1.07479,6618745.0
2007-04-20 20:25:00,1.07475,1.07478,1.07469,1.07475,13444374.0
2007-04-20 20:26:00,1.07474,1.07475,1.0747,1.07472,8197002.0
2007-04-20 20:27:00,1.07474,1.07478,1.07469,1.07478,19664325.0
2007-04-20 20:28:00,1.07479,1.07485,1.07478,1.07482,6703116.0
2007-04-20 20:29:00,1.07467,1.07488,1.07429,1.07482,5801460.0
2007-04-20 20:30:00,1.07475,1.07475,1.07445,1.07445,10990136.0
2007-04-20 20:31:00,1.07444,1.07456,1.0744,1.07456,13853036.0
2007-04-20 20:32:00,1.07462,1.07483,1.07455,1.07483,8845399.0
2007-04-20 20:33:00,1.07493,1.07501,1.07493,1.07496,7862325.0
2007-04-20 20:34:00,1.07507,1.07512,1.07504,1.07512,4286943.0
2007-04-20 20:35:00,1.07508,1.07523,1.07503,1.07523,5454012.0
2007-04-20 20:36:00,1.07528,1.07538,1.07528,1.07538,10195554.0
2007-04-20 20:37:00,1.07546,1.07553,1.07545,1.07553,12352263.0
2007-04-20 20:38:00,1.07559,1.07564,1.07556,1.07564,37687211.0
2007-04-20 20:39:00,1.07569,1.07569,1.0755,1.07569,2801763.0
2007-04-20 20:40:00,1.07566,1.07566,1.07528,1.07528,4950793.0
2007-04-20 20:41:00,1.07521,1.07529,1.0751,1.07529,12839373.0
2007-04-20 20:42:00,1.07521,1.07521,1.07502,1.07512,16299200.0
2007-04-20 20:43:00,1.07509,1.07561,1.07509,1.07561,5913608.0
2007-04-20 20:44:00,1.07558,1.07562,1.07551,1.07558,19982120.0
2007-04-20 20:45:00,1.07563,1.07563,1.07555,1.07559,14327670.0
2007-04-20 20:46:00,1.07568,1.07573,1.07558,1.07558,12822117.0
2007-04-20 20:47:00,1.0757,1.07577,1.07559,1.07571,7367633.0
2007-04-20 20:48:00,1.07566,1.07566,1.07525,1.07538,18245938.0
2007-04-20 20:49:00,1.0754,1.07584,1.0754,1.07584,21277924.0
2007-04-20 20:50:00,1.07587,1.07589,1.07579,1.07579,9356530.0
2007-04-20 20:51:00,1.0757,1.0757,1.07544,1.0755,2754520.0
2007-04-20 20:52:00,1.07553,1.07576,1.07553,1.07566,9715551.0
2007-04-20 20:53:00,1.07562,1.07569,1.07562,1.07569,6306780.0
2007-04-20 20:54:00,1.07573,1.07581,1.07552,1.07581,5583236.0
2007-04-20 20:55:00,1.07572,1.07578,1.07572,1.07578,6362886.0
2007-04-20 20:56:00,1.07576,1.0758,1.07573,1.07573,1618002.0
2007-04-20 20:57:00,1.07564,1.07564,1.07532,1.07545,8539127.0
2007-04-20 20:58:00,1.07551,1.07566,1.0754,1.07554,7690363.0
2007-04-20 20:59:00,1.07545,1.07545,1.07531,1.07531,17904924.0
2007-04-20 21:00:00,1.07535,1.07576,1.07535,1.07563,2418124.0
2007-04-20 21:01:00,1.0757,1.0757,1.0757,1.0757,6362279.0
2007-04-20 21:02:00,1.07559,1.07559,1.07553,1.07553,6362279.0
2007-04-20 21:03:00,1.07546,1.07546,1.0753,1.07543,4531132.0
2007-04-20 21:04:00,1.07543,1.07543,1.07528,1.07528,19184913.0
2007-04-20 21:05:00,1.07547,1.0755,1.07541,1.07545,13046486.0
2007-04-20 21:06:00,1.07544,1.07544,1.07514,1.07514,8391986.0
2007-04-20 21:07:00,1.0751,1.0751,1.07487,1.07487,10191125.0
2007-04-20 21:08:00,1.07494,1.07538,1.07493,1.07538,14683925.0
2007-04-20 21:09:00,1.0754,1.07546,1.07538,1.07538,2125316.0
2007-04-20 21:10:00,1.07535,1.0754,1.07534,1.0754,9054233.0
2007-04-20 21:11:00,1.07537,1.07537,1.07521,1.07523,9216242.0
2007-04-20 21:12:00,1.07528,1.07552,1.07528,1.07543,5208605.0
2007-04-20 21:13:00,1.07539,1.07539,1.07533,1.07533,7320194.0
2007-04-20 21:14:00,1.07533,1.07537,1.07529,1.07534,2579193.0
2007-04-20 21:15:00,1.07537,1.07541,1.07536,1.07539,10133851.0
2007-04-20 21:16:00,1.07538,1.0754,1.07535,1.07535,18826332.0
2007-04-20 21:17:00,1.07529,1.07529,1.07518,1.07521,22214898.0
2007-04-20 21:18:00,1.07519,1.07519,1.07506,1.07506,16512895.0
2007-04-20 21:19:00,1.07502,1.07502,1.07496,1.07496,12690411.0
2007-04-20 21:20:00,1.07501,1.07503,1.07499,1.07502,2453062.0
2007-04-20 21:21:00,1.07496,1.07504,1.07494,1.07494,19414309.0
2007-04-20 21:22:00,1.07494,1.07494,1.07478,1.07482,10242537.0
2007-04-20 21:23:00,1.07482,1.07482,1.07455,1.07455,10908564.0
2007-04-20 21:24:00,1.07448,1.07455,1.07434,1.07454,5500476.0
2007-04-20 21:25:00,1.0747,1.07482,1.0747,1.07475,6825520.0
2007-04-20 21:26:00,1.07473,1.07473,1.07453,1.07464,3863762.0
2007-04-20 21:27:00,1.07459,1.07464,1.07453,1.07461,15860670.0
2007-04-20 21:28:00,1.07459,1.07491,1.07459,1.07491,12729684.0
2007-04-20 21:29:00,1.07486,1.07486,1.07455,1.07455,18195905.0
2007-04-20 21:30:00,1.07462,1.07481,1.07462,1.07481,4692575.0
2007-04-20 21:32:00,1.07487,1.07499,1.07487,1.07499,16895581.0
2007-04-20 21:33:00,1.07504,1.07504,1.07479,1.07494,6151735.0
2007-04-20 21:34:00,1.07494,1.07496,1.07494,1.07496,11059666.0
2007-04-20 21:35:00,1.07498,1.075,1.07488,1.07488,8448040.0
2007-04-20 21:36:00,1.07478,1.07478,1.07351,1.07447,2964099.0
2007-04-20 21:37:00,1.07442,1.07467,1.07442,1.07466,11736764.0
2007-04-20 21:38:00,1.07461,1.07461,1.07426,1.07426,6352067.0
2007-04-20 21:39:00,1.07434,1.07452,1.07433,1.07451,12604441.0
2007-04-20 21:40:00,1.07446,1.07452,1.07446,1.07448,12494275.0
2007-04-20 21:41:00,1.07453,1.07471,1.07453,1.07467,4745941.0
2007-04-20 21:42:00,1.07478,1.07486,1.07471,1.07486,6035667.0
2007-04-20 21:43:00,1.07488,1.07494,1.07488,1.07491,25865792.0
2007-04-20 21:44:00,1.07501,1.07505,1.07497,1.07504,8465952.0
2007-04-20 21:45:00,1.07499,1.07513,1.07493,1.07513,4351332.0
2007-04-20 21:46:00,1.07517,1.0752,1.07502,1.0751,7931779.0
2007-04-20 21:47:00,1.07511,1.07529,1.07511,1.07529,4942620.0
2007-04-20 21:48:00,1.07529,1.07535,1.07516,1.07535,13303227.0
2007-04-20 21:49:00,1.07532,1.07534,1.0752,1.0752,10455312.0
2007-04-20 21:50:00,1.07512,1.07512,1.07494,1.07495,15998353.0
2007-04-20 21:51:00,1.075,1.07522,1.075,1.0752,13681753.0
2007-04-20 21:52:00,1.07514,1.0752,1.07513,1.0752,15926634.0
2007-04-20 21:53:00,1.07522,1.07522,1.07508,1.07511,1833459.0
2007-04-20 21:54:00,1.07511,1.07511,1.07497,1.075,30596170.0
2007-04-20 21:55:00,1.07506,1.07519,1.07506,1.07519,3934924.0
2007-04-20 21:56:00,1.07522,1.07522,1.07514,1.07517,14453573.0
2007-04-20 21:57:00,1.07507,1.07512,1.07502,1.07505,23952794.0
2007-04-20 21:58:00,1.07501,1.07512,1.07501,1.07512,22784319.0
2007-04-20 21:59:00,1.07515,1.07515,1.07503,1.07503,3827506.0
2007-04-20 22:00:00,1.07504,1.07519,1.07504,1.07519,2369917.0
2007-04-20 22:01:00,1.07516,1.07522,1.07516,1.07522,1626609.0
2007-04-20 22:02:00,1.07524,1.07524,1.07475,1.07475,8764619.0
2007-04-20 22:03:00,1.07468,1.07492,1.07468,1.0749,5135909.0
2007-04-20 22:04:00,1.07482,1.07482,1.07457,1.07474,14363080.0
2007-04-20 22:05:00,1.07471,1.07471,1.07465,1.07467,9588119.0
2007-04-20 22:06:00,1.07456,1.07459,1.07435,1.07435,5707147.0
2007-04-20 22:07:00,1.07439,1.07456,1.07439,1.07456,3318797.0
2007-04-20 22:08:00,1.07464,1.0747,1.07463,1.07463,38728036.0
2007-04-20 22:09:00,1.07462,1.07474,1.07462,1.07474,9447483.0
2007-04-20 22:10:00,1.07482,1.07491,1.07481,1.07481,42540731.0
2007-04-20 22:11:00,1.07478,1.07478,1.07461,1.07461,5888992.0
2007-04-20 22:12:00,1.07457,1.07462,1.07452,1.0746,4699580.0
2007-04-20 22:13:00,1.07463,1.07463,1.07428,1.07428,683378.0
2007-04-20 22:14:00,1.07448,1.0745,1.07441,1.07449,3641356.0
2007-04-20 22:15:00,1.07458,1.07467,1.07458,1.07467,2166170.0
2007-04-20 22:16:00,1.07465,1.07465,1.07464,1.07464,6524486.0
2007-04-20 22:17:00,1.0746,1.0746,1.07438,1.07452,6514268.0
2007-04-20 22:18:00,1.07461,1.07471,1.07461,1.07464,2497301.0
2007-04-20 22:19:00,1.07474,1.07474,1.07473,1.07473,1488639.0
2007-04-20 22:20:00,1.07477,1.07484,1.07477,1.07483,45017382.0
2007-04-20 22:21:00,1.07485,1.07485,1.07482,1.07483,6972434.0
2007-04-20 22:22:00,1.07486,1.07501,1.07484,1.07501,1766258.0
2007-04-20 22:23:00,1.07496,1.07499,1.07486,1.07499,8815845.0
2007-04-20 22:24:00,1.075,1.07508,1.075,1.07504,2145243.0
2007-04-20 22:25:00,1.07495,1.07504,1.07486,1.07504,9365039.0
2007-04-20 22:26:00,1.07519,1.07531,1.07519,1.07531,16497908.0
2007-04-20 22:27:00,1.07531,1.07544,1.07524,1.07524,4803831.0
2007-04-20 22:28:00,1.07535,1.07535,1.07506,1.07506,2774329.0
2007-04-20 22:29:00,1.07507,1.07526,1.07507,1.07518,5699162.0
2007-04-20 22:30:00,1.07512,1.07512,1.075,1.07511,2500938.0
2007-04-20 22:31:00,1.07519,1.07523,1.07512,1.07512,7848151.0
2007-04-20 22:32:00,1.07511,1.07511,1.07503,1.07503,24208095.0
2007-04-20 22:33:00,1.07493,1.07493,1.07474,1.07477,10507632.0
2007-04-20 22:34:00,1.0748,1.07515,1.0748,1.075,14651302.0
2007-04-20 22:35:00,1.07528,1.07534,1.07526,1.0753,24977941.0
2007-04-20 22:36:00,1.07525,1.07525,1.07511,1.07513,17922279.0
2007-04-20 22:37:00,1.07506,1.07517,1.07506,1.07507,5816926.0
2007-04-20 22:38:00,1.07511,1.07522,1.07511,1.07518,7615256.0
2007-04-20 22:39:00,1.07516,1.07527,1.07515,1.07527,21629438.0
2007-04-20 22:40:00,1.07523,1.07532,1.07521,1.07532,8909051.0
2007-04-20 22:41:00,1.0753,1.07537,1.07523,1.07532,9756414.0
2007-04-20 22:42:00,1.07528,1.07537,1.07525,1.07525,12776163.0
2007-04-20 22:43:00,1.07513,1.07513,1.07472,1.07476,3092560.0
2007-04-20 22:44:00,1.07477,1.07515,1.07448,1.07509,13476052.0
2007-04-20 22:45:00,1.07508,1.07508,1.075,1.07506,6415495.0
2007-04-20 22:46:00,1.07499,1.07503,1.07499,1.07502,3643240.0
2007-04-20 22:47:00,1.07494,1.07494,1.0748,1.0748,5785631.0
2007-04-20 22:48:00,1.0747,1.07512,1.07468,1.07512,23982082.0
2007-04-20 22:49:00,1.07512,1.07515,1.07507,1.07511,6139115.0
2007-04-20 22:50:00,1.07509,1.07513,1.07504,1.07513,26887960.0
2007-04-20 22:51:00,1.07514,1.07518,1.07511,1.07517,40559524.0
2007-04-20 22:54:00,1.07506,1.07521,1.07506,1.07521,7462099.0
2007-04-20 22:55:00,1.07524,1.07524,1.07519,1.07519,24498928.0
2007-04-20 22:56:00,1.0752,1.07526,1.07519,1.07519,10115996.0
2007-04-20 22:57:00,1.07504,1.07514,1.07504,1.07505,11142321.0
2007-04-20 22:58:00,1.07504,1.07504,1.07496,1.07496,5565637.0
2007-04-20 22:59:00,1.0749,1.0749,1.07481,1.07482,34561466.0
2007-04-22 23:00:00,1.0746,1.07483,1.07459,1.07483,21274867.0
2007-04-22 23:01:00,1.07482,1.07482,1.07446,1.07446,15352784.0
2007-04-22 23:03:00,1.07433,1.07433,1.07421,1.07427,4068982.0
2007-04-22 23:05:00,1.07431,1.07471,1.07431,1.0747,17519268.0
2007-04-22 23:06:00,1.07462,1.07463,1.07439,1.07463,18673001.0
2007-04-22 23:08:00,1.07459,1.07459,1.07431,1.07431,2830141.0
2007-04-22 23:09:00,1.07445,1.07447,1.0743,1.07432,17273690.0
2007-04-22 23:10:00,1.07436,1.07448,1.07436,1.07448,17450275.0
2007-04-22 23:11:00,1.07455,1.07456,1.07441,1.07444,5502490.0
2007-04-22 23:12:00,1.0744,1.07443,1.07426,1.07426,7471595.0
2007-04-22 23:13:00,1.07426,1.07426,1.07377,1.07377,3644857.0
2007-04-22 23:15:00,1.0738,1.0738,1.07369,1.07369,1991245.0
2007-04-22 23:16:00,1.07368,1.07374,1.07358,1.07374,4460226.0
2007-04-22 23:17:00,1.07387,1.07402,1.07387,1.07395,18009293.0
2007-04-22 23:18:00,1.07399,1.07424,1.07399,1.0742,9385423.0
2007-04-22 23:19:00,1.07419,1.07427,1.07419,1.07427,4658843.0
2007-04-22 23:20:00,1.07432,1.07438,1.07428,1.07428,7372107.0
2007-04-22 23:21:00,1.07419,1.07422,1.07391,1.07422,8268006.0
2007-04-22 23:22:00,1.0742,1.07461,1.0742,1.07451,16863414.0
2007-04-22 23:23:00,1.07445,1.07456,1.07441,1.07456,3959439.0
2007-04-22 23:24:00,1.07458,1.07458,1.07439,1.07455,6248398.0
2007-04-22 23:25:00,1.07455,1.07467,1.0745,1.07463,8346044.0
2007-04-22 23:26:00,1.07459,1.07459,1.07415,1.07438,9210600.0
2007-04-22 23:27:00,1.07449,1.07455,1.07449,1.07455,1827815.0
2007-04-22 23:29:00,1.07449,1.07463,1.07449,1.07463,1681832.0
2007-04-22 23:30:00,1.07463,1.07471,1.07462,1.0747,9567189.0
2007-04-22 23:31:00,1.07471,1.07471,1.07443,1.07443,5552107.0
2007-04-22 23:32:00,1.07431,1.0746,1.07427,1.0746,6857519.0
2007-04-22 23:33:00,1.07446,1.07456,1.07439,1.07456,14978608.0
2007-04-22 23:34:00,1.07467,1.07469,1.07454,1.07454,2695090.0
2007-04-22 23:35:00,1.0745,1.0745,1.07416,1.07416,3149395.0
2007-04-22 23:36:00,1.07424,1.07446,1.07424,1.07446,8978520.0
2007-04-22 23:37:00,1.07448,1.07464,1.07448,1.07464,3058299.0
2007-04-22 23:38:00,1.07472,1.07472,1.07445,1.07445,38635682.0
2007-04-22 23:39:00,1.07447,1.07459,1.07447,1.07459,617433.0
2007-04-22 23:40:00,1.07465,1.07465,1.07443,1.07451,6408038.0
2007-04-22 23:41:00,1.07453,1.07472,1.07449,1.07449,3964577.0
2007-04-22 23:42:00,1.07454,1.07456,1.07449,1.0745,14519045.0
2007-04-22 23:43:00,1.07448,1.07448,1.07418,1.07418,9228232.0
2007-04-22 23:44:00,1.07423,1.07437,1.07413,1.07437,8789169.0
2007-04-22 23:45:00,1.0745,1.07466,1.0745,1.07466,8110832.0
2007-04-22 23:46:00,1.07465,1.07469,1.07438,1.07438,3546016.0
2007-04-22 23:47:00,1.07439,1.07447,1.07428,1.07428,21365580.0
2007-04-22 23:48:00,1.07431,1.07431,1.07424,1.07426,3853658.0
2007-04-22 23:49:00,1.07427,1.07428,1.07419,1.07428,4366185.0
2007-04-22 23:50:00,1.07432,1.07439,1.07431,1.07439,11572065.0
2007-04-22 23:51:00,1.07438,1.07452,1.07435,1.07452,19521388.0
2007-04-22 23:53:00,1.07451,1.07461,1.07451,1.07455,1837461.0
2007-04-22 23:54:00,1.07448,1.07454,1.07446,1.07454,22457466.0
2007-04-22 23:56:00,1.07452,1.07468,1.07445,1.07465,5490135.0
2007-04-22 23:57:00,1.07465,1.07465,1.07453,1.07453,5241982.0
2007-04-22 23:58:00,1.07446,1.07446,1.07441,1.07441,3317902.0
2007-04-22 23:59:00,1.07442,1.07442,1.07431,1.07431,3269843.0
2007-04-23 00:00:00,1.07429,1.07429,1.07395,1.07395,9946713.0
2007-04-23 00:01:00,1.07388,1.07388,1.07374,1.07374,8491867.0
2007-04-23 00:02:00,1.07366,1.07392,1.07365,1.07392,5278147.0
2007-04-23 00:03:00,1.0739,1.07396,1.07386,1.07396,8862741.0
2007-04-23 00:04:00,1.07396,1.07404,1.07393,1.074,5632201.0
2007-04-23 00:05:00,1.07396,1.07405,1.07396,1.07405,1819609.0
2007-04-23 00:06:00,1.07406,1.07406,1.07394,1.07394,973809.0
2007-04-23 00:07:00,1.07393,1.07404,1.07393,1.07395,8524441.0
2007-04-23 00:08:00,1.07401,1.07402,1.07401,1.07402,13537572.0
2007-04-23 00:09:00,1.07404,1.07404,1.07394,1.07395,12741486.0
2007-04-23 00:10:00,1.07393,1.07399,1.0739,1.0739,5891658.0
2007-04-23 00:11:00,1.07388,1.07388,1.07374,1.07377,18556729.0
2007-04-23 00:12:00,1.07376,1.07376,1.0737,1.07376,19996685.0
2007-04-23 00:13:00,1.07381,1.07392,1.07381,1.07392,10236031.0
2007-04-23 00:14:00,1.07383,1.07394,1.07383,1.0739,5656172.0
2007-04-23 00:15:00,1.07382,1.07383,1.07371,1.07383,13247464.0
2007-04-23 00:16:00,1.0738,1.07383,1.07374,1.0738,33120163.0
2007-04-23 00:17:00,1.07384,1.0741,1.07384,1.0741,15811360.0
2007-04-23 00:18:00,1.07403,1.07403,1.07386,1.07388,10136480.0
2007-04-23 00:19:00,1.07399,1.07404,1.07399,1.07404,1942983.0
2007-04-23 00:20:00,1.07404,1.07412,1.07403,1.07412,10215280.0
2007-04-23 00:21:00,1.07417,1.07417,1.07387,1.07387,6104079.0
2007-04-23 00:22:00,1.07378,1.07378,1.0737,1.0737,28227363.0
2007-04-23 00:23:00,1.07375,1.07377,1.07372,1.07377,4295147.0
2007-04-23 00:24:00,1.0737,1.07371,1.07361,1.0737,13137886.0
2007-04-23 00:25:00,1.07366,1.07366,1.07356,1.07356,11160654.0
2007-04-23 00:26:00,1.07354,1.07362,1.07353,1.07362,6173242.0
2007-04-23 00:27:00,1.07366,1.07368,1.07358,1.07358,5297482.0
2007-04-23 00:28:00,1.07356,1.07367,1.07356,1.07367,5073648.0
2007-04-23 00:29:00,1.07368,1.07371,1.07342,1.07369,7148828.0
2007-04-23 00:30:00,1.07369,1.07374,1.07362,1.07374,5190989.0
2007-04-23 00:31:00,1.07377,1.07381,1.07368,1.07381,23154788.0
2007-04-23 00:32:00,1.07383,1.07387,1.07381,1.07385,1883038.0
2007-04-23 00:33:00,1.07388,1.07389,1.07377,1.07382,17698649.0
2007-04-23 00:34:00,1.07383,1.07383,1.07376,1.07376,24620571.0
2007-04-23 00:35:00,1.07372,1.07379,1.0736,1.07372,3656141.0
2007-04-23 00:36:00,1.07375,1.07379,1.07374,1.07374,7024688.0
2007-04-23 00:37:00,1.0737,1.07376,1.07349,1.07349,10049205.0
2007-04-23 00:38:00,1.07369,1.07377,1.07364,1.07373,8210288.0
2007-04-23 00:39:00,1.07371,1.07371,1.07327,1.07327,5386454.0
2007-04-23 00:40:00,1.07332,1.07346,1.07332,1.07345,22650523.0
2007-04-23 00:41:00,1.07354,1.07357,1.07341,1.07357,10787704.0
2007-04-23 00:42:00,1.0736,1.07361,1.0735,1.07361,3827665.0
2007-04-23 00:44:00,1.07369,1.07383,1.07369,1.07374,4590939.0
2007-04-23 00:45:00,1.07359,1.0736,1.07316,1.07316,5151511.0
2007-04-23 00:48:00,1.07315,1.07321,1.07315,1.07321,46838623.0
2007-04-23 00:49:00,1.07324,1.07332,1.07324,1.07332,16006793.0
2007-04-23 00:50:00,1.07332,1.07367,1.07332,1.07364,16225205.0
2007-04-23 00:51:00,1.07357,1.07357,1.07339,1.07339,4063217.0
2007-04-23 00:53:00,1.07342,1.07377,1.07342,1.07367,2773725.0
2007-04-23 00:54:00,1.07374,1.07381,1.07374,1.0738,4803286.0
2007-04-23 00:55:00,1.07381,1.07383,1.07364,1.0738,14171437.0
2007-04-23 00:56:00,1.07375,1.07375,1.07316,1.07345,14919253.0
2007-04-23 00:57:00,1.07347,1.07399,1.07347,1.07399,13135888.0
2007-04-23 00:58:00,1.07408,1.07419,1.07408,1.07409,4712928.0
2007-04-23 00:59:00,1.07403,1.07403,1.07392,1.07392,7605814.0
2007-04-23 01:00:00,1.07386,1.07409,1.07374,1.07409,7303397.0
2007-04-23 01:01:00,1.07414,1.07419,1.07393,1.07414,8549513.0
2007-04-23 01:02:00,1.07409,1.07417,1.07409,1.07409,15722211.0
2007-04-23 01:03:00,1.07404,1.07404,1.07365,1.0737,10904365.0
2007-04-23 01:04:00,1.07373,1.07387,1.07373,1.07387,1592312.0
2007-04-23 01:05:00,1.07389,1.07389,1.07358,1.07358,1397051.0
2007-04-23 01:06:00,1.07353,1.0738,1.07334,1.07377,4861473.0
2007-04-23 01:07:00,1.07382,1.07394,1.07377,1.07394,1277472.0
2007-04-23 01:08:00,1.07393,1.0741,1.07393,1.07405,22726209.0
2007-04-23 01:09:00,1.07409,1.07409,1.07385,1.07397,3950419.0
2007-04-23 01:10:00,1.07408,1.07414,1.07405,1.07411,4392393.0
2007-04-23 01:11:00,1.07414,1.07414,1.07402,1.07406,11656131.0
2007-04-23 01:12:00,1.07409,1.07409,1.07373,1.07376,10985875.0
2007-04-23 01:13:00,1.07401,1.07406,1.07386,1.07386,2133622.0
2007-04-23 01:14:00,1.07389,1.07393,1.07388,1.07388,16072502.0
2007-04-23 01:15:00,1.07398,1.07406,1.07396,1.07396,14191142.0
2007-04-23 01:16:00,1.07403,1.07403,1.07394,1.07394,10242232.0
2007-04-23 01:17:00,1.07397,1.074,1.07387,1.074,8039673.0
2007-04-23 01:18:00,1.07393,1.07404,1.07393,1.07397,11156095.0
2007-04-23 01:19:00,1.07383,1.0739,1.07373,1.07373,3623518.0
2007-04-23 01:20:00,1.07379,1.0739,1.07379,1.0739,18392541.0
2007-04-23 01:21:00,1.07376,1.07399,1.07363,1.07399,15170334.0
2007-04-23 01:22:00,1.074,1.074,1.07395,1.07397,2769854.0
2007-04-23 01:23:00,1.07401,1.07416,1.07401,1.07416,17759811.0
2007-04-23 01:24:00,1.07407,1.07407,1.07391,1.07394,3622696.0
2007-04-23 01:25:00,1.074,1.07411,1.07399,1.07411,4667208.0
2007-04-23 01:26:00,1.07424,1.07424,1.07414,1.07417,3761099.0
2007-04-23 01:27:00,1.07416,1.07419,1.0741,1.0741,9477697.0
2007-04-23 01:28:00,1.07414,1.07419,1.07399,1.07412,9772385.0
2007-04-23 01:29:00,1.07401,1.07401,1.07391,1.07398,940179.0
2007-04-23 01:30:00,1.07411,1.07417,1.07409,1.07414,5932610.0
2007-04-23 01:31:00,1.07413,1.0742,1.07413,1.0742,122172.0
2007-04-23 01:32:00,1.07421,1.07421,1.07408,1.07408,1108249.0
2007-04-23 01:33:00,1.07407,1.07407,1.07389,1.07401,15293345.0
2007-04-23 01:34:00,1.07396,1.07407,1.07392,1.07407,7899815.0
2007-04-23 01:35:00,1.07408,1.07408,1.07381,1.07389,17054291.0
2007-04-23 01:36:00,1.07385,1.07385,1.07369,1.07381,1564449.0
2007-04-23 01:37:00,1.07373,1.07381,1.07373,1.07375,44438705.0
2007-04-23 01:38:00,1.07383,1.07393,1.07383,1.07393,4369800.0
2007-04-23 01:39:00,1.07394,1.07406,1.07388,1.07399,6750371.0
2007-04-23 01:40:00,1.07393,1.07395,1.0737,1.07395,14978996.0
2007-04-23 01:41:00,1.07402,1.07405,1.07402,1.07405,4436400.0
2007-04-23 01:42:00,1.07406,1.07408,1.07399,1.07399,9515268.0
2007-04-23 01:43:00,1.07396,1.074,1.07382,1.074,11198967.0
2007-04-23 01:45:00,1.07399,1.0741,1.07387,1.0741,7191576.0
2007-04-23 01:47:00,1.07409,1.07409,1.07395,1.07395,6080368.0
2007-04-23 01:48:00,1.07379,1.0738,1.0736,1.0738,5471369.0
2007-04-23 01:49:00,1.07375,1.07408,1.07375,1.07408,7825964.0
2007-04-23 01:50:00,1.07405,1.07405,1.07376,1.07381,14832247.0
2007-04-23 01:51:00,1.07388,1.07398,1.07382,1.07382,6909852.0
2007-04-23 01:52:00,1.07382,1.07382,1.07364,1.07373,40578574.0
2007-04-23 01:53:00,1.07367,1.0738,1.07362,1.0738,10068135.0
2007-04-23 01:54:00,1.07381,1.07381,1.07372,1.07374,10947735.0
2007-04-23 01:56:00,1.07377,1.07416,1.07377,1.07406,5354284.0
2007-04-23 01:57:00,1.07411,1.07411,1.07368,1.07368,4474162.0
2007-04-23 01:58:00,1.07365,1.07379,1.07365,1.07379,5273779.0
2007-04-23 01:59:00,1.07376,1.07399,1.07376,1.07399,9116798.0
2007-04-23 02:00:00,1.07421,1.07431,1.07416,1.07416,10429704.0
2007-04-23 02:01:00,1.07423,1.07432,1.07423,1.07432,2053156.0
2007-04-23 02:02:00,1.07439,1.07447,1.07439,1.07442,4656221.0
2007-04-23 02:03:00,1.07431,1.07435,1.07418,1.07418,5740013.0
2007-04-23 02:04:00,1.07416,1.07416,1.07373,1.07378,11673055.0
2007-04-23 02:05:00,1.07385,1.07398,1.07385,1.07398,11259625.0
2007-04-23 02:06:00,1.07398,1.07398,1.07386,1.07388,9275966.0
2007-04-23 02:07:00,1.07389,1.07389,1.0736,1.0736,43897205.0
2007-04-23 02:08:00,1.07355,1.07391,1.07355,1.07382,7517246.0
2007-04-23 02:09:00,1.07378,1.07379,1.07358,1.07358,13886572.0
2007-04-23 02:10:00,1.0736,1.07367,1.07356,1.07356,8356609.0
2007-04-23 02:11:00,1.07369,1.07381,1.07366,1.07381,5686903.0
2007-04-23 02:12:00,1.07388,1.07388,1.07366,1.07372,6178606.0
2007-04-23 02:13:00,1.07369,1.07369,1.07361,1.07366,12343026.0
2007-04-23 02:14:00,1.07362,1.07362,1.0734,1.07351,7734540.0
2007-04-23 02:15:00,1.07349,1.07351,1.0734,1.0734,2816279.0
2007-04-23 02:16:00,1.07343,1.07343,1.07302,1.07302,12151655.0
2007-04-23 02:17:00,1.07301,1.07325,1.07301,1.07325,10557271.0
2007-04-23 02:18:00,1.07329,1.07332,1.07329,1.07332,4205916.0
2007-04-23 02:19:00,1.07331,1.07331,1.07305,1.07321,15179362.0
2007-04-23 02:20:00,1.07324,1.07364,1.07324,1.07364,6242829.0
2007-04-23 02:21:00,1.07371,1.07379,1.07371,1.07375,4575706.0
2007-04-23 02:22:00,1.07376,1.07384,1.07374,1.07374,46945597.0
2007-04-23 02:23:00,1.07381,1.07381,1.07366,1.0738,1449636.0
2007-04-23 02:24:00,1.07377,1.07382,1.07364,1.07382,18083228.0
2007-04-23 02:25:00,1.0738,1.07384,1.07376,1.0738,7264867.0
2007-04-23 02:26:00,1.07381,1.07381,1.07373,1.07373,16809568.0
2007-04-23 02:27:00,1.07375,1.07375,1.07375,1.07375,265827.0
2007-04-23 02:28:00,1.07373,1.07373,1.07364,1.07368,112198.0
2007-04-23 02:29:00,1.07373,1.07388,1.07373,1.07388,6505054.0
2007-04-23 02:30:00,1.07388,1.074,1.07388,1.07398,886292.0
2007-04-23 02:31:00,1.07401,1.07409,1.07389,1.07409,9473955.0
2007-04-23 02:32:00,1.07408,1.07415,1.07408,1.07415,10112782.0
2007-04-23 02:33:00,1.07413,1.07413,1.07371,1.0738,3998192.0
2007-04-23 02:35:00,1.0738,1.0741,1.0738,1.07408,3869989.0
2007-04-23 02:36:00,1.07411,1.07414,1.07406,1.07406,19386324.0
2007-04-23 02:37:00,1.07409,1.07424,1.07409,1.07424,2889478.0
2007-04-23 02:38:00,1.07422,1.07422,1.07354,1.07365,14935842.0
2007-04-23 02:39:00,1.07383,1.07423,1.07383,1.07414,20220471.0
2007-04-23 02:40:00,1.07397,1.07402,1.07389,1.07389,1610916.0
2007-04-23 02:41:00,1.07402,1.07405,1.07396,1.07396,10858570.0
2007-04-23 02:42:00,1.07403,1.07407,1.07394,1.07407,7640096.0
2007-04-23 02:43:00,1.07406,1.07408,1.07402,1.07408,10911081.0
2007-04-23 02:44:00,1.07395,1.07397,1.0736,1.0736,14624012.0
2007-04-23 02:45:00,1.07359,1.07397,1.07359,1.07397,15352471.0
2007-04-23 02:46:00,1.07397,1.07407,1.07397,1.07404,2156262.0
2007-04-23 02:47:00,1.07376,1.07396,1.07373,1.07374,10213717.0
2007-04-23 02:48:00,1.07366,1.07415,1.07366,1.07415,12342367.0
2007-04-23 02:49:00,1.0741,1.0741,1.0738,1.0738,4355803.0
2007-04-23 02:50:00,1.07364,1.07367,1.07334,1.07353,3978669.0
2007-04-23 02:51:00,1.07351,1.07371,1.07351,1.07371,24502248.0
2007-04-23 02:52:00,1.0738,1.07415,1.0738,1.07415,2146631.0
2007-04-23 02:53:00,1.07416,1.07422,1.07398,1.0742,4425957.0
2007-04-23 02:54:00,1.07424,1.07445,1.07412,1.07445,1361914.0
2007-04-23 02:55:00,1.07448,1.07461,1.07448,1.07461,1647503.0
2007-04-23 02:56:00,1.0746,1.0746,1.07453,1.07455,11903029.0
2007-04-23 02:57:00,1.0746,1.07478,1.0746,1.07473,16731097.0
2007-04-23 02:58:00,1.07476,1.07476,1.07442,1.07465,8939263.0
2007-04-23 02:59:00,1.07459,1.0746,1.07426,1.07452,6729381.0
2007-04-23 03:00:00,1.07452,1.07452,1.07448,1.07452,8326925.0
2007-04-23 03:01:00,1.07453,1.07468,1.07453,1.07464,4428612.0
2007-04-23 03:02:00,1.07464,1.07464,1.07459,1.0746,13175413.0
2007-04-23 03:03:00,1.07461,1.07461,1.07431,1.07455,15712746.0
2007-04-23 03:04:00,1.07456,1.07465,1.07444,1.07465,13220856.0
2007-04-23 03:05:00,1.0747,1.07476,1.0747,1.07474,5075323.0
2007-04-23 03:06:00,1.07469,1.07478,1.07469,1.07478,2704755.0
2007-04-23 03:07:00,1.07469,1.07469,1.07443,1.07468,1591921.0
2007-04-23 03:08:00,1.07473,1.07475,1.07464,1.07464,3751123.0
2007-04-23 03:09:00,1.0745,1.0745,1.0743,1.0745,15442283.0
2007-04-23 03:10:00,1.07457,1.07463,1.07456,1.07463,15831066.0
2007-04-23 03:11:00,1.07463,1.07463,1.07452,1.07452,48442057.0
2007-04-23 03:12:00,1.07449,1.07449,1.07435,1.07435,7328010.0
2007-04-23 03:13:00,1.07436,1.07459,1.07424,1.07452,4724085.0
2007-04-23 03:14:00,1.07462,1.07473,1.07462,1.07464,5157701.0
2007-04-23 03:15:00,1.0747,1.0747,1.07455,1.07461,5097079.0
2007-04-23 03:16:00,1.07456,1.07456,1.07442,1.07442,2486139.0
2007-04-23 03:17:00,1.07448,1.07455,1.07444,1.07455,4092010.0
2007-04-23 03:18:00,1.07454,1.07459,1.07442,1.07459,11174337.0
2007-04-23 03:19:00,1.07452,1.07453,1.0744,1.07452,23445318.0
2007-04-23 03:20:00,1.07448,1.07453,1.07441,1.07441,5275150.0
2007-04-23 03:21:00,1.0744,1.07449,1.07437,1.07437,8008475.0
2007-04-23 03:22:00,1.07408,1.07428,1.07408,1.07427,9323812.0
2007-04-23 03:23:00,1.07436,1.07448,1.07436,1.07444,6571271.0
2007-04-23 03:24:00,1.07446,1.07454,1.07433,1.07451,3609222.0
2007-04-23 03:25:00,1.07451,1.07451,1.07443,1.07446,25353283.0
2007-04-23 03:26:00,1.07449,1.07458,1.07445,1.07458,17360127.0
2007-04-23 03:27:00,1.07457,1.07457,1.07438,1.07446,1807832.0
2007-04-23 03:28:00,1.07455,1.07457,1.07455,1.07455,20074100.0
2007-04-23 03:29:00,1.07456,1.07462,1.07454,1.07456,5661458.0
2007-04-23 03:30:00,1.07456,1.07463,1.07434,1.07461,7936088.0
2007-04-23 03:31:00,1.07466,1.07476,1.07463,1.07463,5595729.0
2007-04-23 03:32:00,1.07463,1.07486,1.07463,1.07486,5293777.0
2007-04-23 03:33:00,1.07488,1.07488,1.07478,1.07478,5849197.0
2007-04-23 03:34:00,1.07476,1.07479,1.0747,1.0747,12332214.0
2007-04-23 03:35:00,1.07478,1.0749,1.07478,1.07479,13218519.0
2007-04-23 03:36:00,1.07474,1.07474,1.07437,1.07437,4061221.0
2007-04-23 03:37:00,1.07432,1.07479,1.07432,1.07479,28106505.0
2007-04-23 03:38:00,1.07484,1.07493,1.07477,1.07477,6051431.0
2007-04-23 03:39:00,1.07478,1.07478,1.07464,1.07464,6710405.0
2007-04-23 03:40:00,1.07468,1.07472,1.07468,1.07472,2074285.0
2007-04-23 03:41:00,1.07476,1.07488,1.07476,1.07486,10706041.0
2007-04-23 03:42:00,1.07485,1.07485,1.07442,1.07442,16799151.0
2007-04-23 03:43:00,1.07454,1.07475,1.07454,1.07475,27785648.0
2007-04-23 03:44:00,1.07483,1.07489,1.07483,1.07487,13963808.0
2007-04-23 03:45:00,1.07482,1.07482,1.07469,1.07469,2027511.0
2007-04-23 03:46:00,1.07469,1.07469,1.07442,1.07442,9699641.0
2007-04-23 03:47:00,1.07447,1.07462,1.07447,1.07462,18445425.0
2007-04-23 03:48:00,1.07462,1.07468,1.07459,1.07467,17479964.0
2007-04-23 03:49:00,1.07463,1.07463,1.07445,1.07461,5960800.0
2007-04-23 03:50:00,1.07476,1.07489,1.07476,1.07488,13280683.0
2007-04-23 03:51:00,1.07485,1.07485,1.07483,1.07483,14046038.0
2007-04-23 03:52:00,1.07472,1.07475,1.07472,1.07475,2895488.0
2007-04-23 03:53:00,1.07482,1.07499,1.07481,1.07499,9214320.0
2007-04-23 03:54:00,1.07494,1.07494,1.07484,1.07494,1714024.0
2007-04-23 03:55:00,1.07495,1.07496,1.07486,1.07491,6092819.0
2007-04-23 03:56:00,1.07495,1.07504,1.07495,1.07497,9731787.0
2007-04-23 03:57:00,1.07495,1.07495,1.07462,1.07462,5442512.0
2007-04-23 03:58:00,1.07477,1.07493,1.07477,1.07477,8266199.0
2007-04-23 03:59:00,1.07469,1.07469,1.0743,1.07435,10130067.0
2007-04-23 04:00:00,1.07431,1.07431,1.07405,1.07405,3460884.0
2007-04-23 04:02:00,1.07402,1.07431,1.07402,1.07431,4792450.0
2007-04-23 04:03:00,1.07432,1.07438,1.07432,1.07432,2726920.0
2007-04-23 04:04:00,1.07427,1.07475,1.07427,1.07475,11731172.0
2007-04-23 04:05:00,1.07466,1.07466,1.07438,1.07438,22953259.0
2007-04-23 04:06:00,1.07435,1.07438,1.07435,1.07437,1682811.0
2007-04-23 04:07:00,1.07441,1.07475,1.07441,1.07475,5617674.0
2007-04-23 04:08:00,1.07468,1.07468,1.07449,1.07449,21154519.0
2007-04-23 04:09:00,1.07456,1.07456,1.07441,1.07449,10733758.0
2007-04-23 04:10:00,1.07449,1.07471,1.07449,1.07471,4420111.0
2007-04-23 04:11:00,1.07464,1.07464,1.07436,1.07436,4117596.0
2007-04-23 04:12:00,1.07418,1.0742,1.07405,1.07417,22295293.0
2007-04-23 04:14:00,1.07422,1.07466,1.07422,1.07466,7583762.0
2007-04-23 04:15:00,1.07472,1.07479,1.07472,1.07476,9715009.0
2007-04-23 04:16:00,1.07464,1.07482,1.07464,1.07482,8985619.0
2007-04-23 04:17:00,1.07484,1.07491,1.07483,1.0749,14153875.0
2007-04-23 04:18:00,1.07488,1.07488,1.07481,1.07488,4079624.0
2007-04-23 04:19:00,1.07488,1.07488,1.07445,1.07458,5372378.0
2007-04-23 04:20:00,1.07467,1.07472,1.07467,1.07472,679992.0
2007-04-23 04:21:00,1.07474,1.07474,1.07429,1.07439,38451114.0
2007-04-23 04:22:00,1.07436,1.07458,1.07436,1.07455,8311139.0
2007-04-23 04:23:00,1.07468,1.07468,1.07458,1.07468,9944091.0
2007-04-23 04:24:00,1.07463,1.07467,1.07448,1.07467,3469260.0
2007-04-23 04:25:00,1.07465,1.07476,1.07463,1.07476,2723413.0
2007-04-23 04:26:00,1.07482,1.07488,1.07474,1.07479,15414847.0
2007-04-23 04:27:00,1.07489,1.07498,1.07482,1.07498,7195716.0
2007-04-23 04:28:00,1.075,1.075,1.07491,1.07498,5732686.0
2007-04-23 04:29:00,1.07493,1.07495,1.07484,1.07484,8750745.0
2007-04-23 04:30:00,1.0748,1.0748,1.0744,1.0744,1658777.0
2007-04-23 04:32:00,1.07449,1.07478,1.07449,1.07478,1849454.0
2007-04-23 04:33:00,1.07474,1.07487,1.07459,1.07487,8830026.0
2007-04-23 04:34:00,1.07485,1.07493,1.0748,1.07482,9005673.0
2007-04-23 04:35:00,1.075,1.075,1.0749,1.0749,3845609.0
2007-04-23 04:36:00,1.07486,1.07489,1.07484,1.07484,3845609.0
2007-04-23 04:37:00,1.07492,1.07503,1.07489,1.0749,16165082.0
2007-04-23 04:38:00,1.07496,1.07496,1.07443,1.07443,7898364.0
2007-04-23 04:39:00,1.07449,1.07499,1.07449,1.07499,6882745.0
2007-04-23 04:40:00,1.07494,1.07496,1.07485,1.07485,4694400.0
2007-04-23 04:41:00,1.07487,1.0749,1.0748,1.07485,10415518.0
2007-04-23 04:42:00,1.07483,1.07483,1.07475,1.07479,18027323.0
2007-04-23 04:43:00,1.07478,1.07479,1.07466,1.07474,4926249.0
2007-04-23 04:44:00,1.07474,1.07474,1.07465,1.07469,1953160.0
2007-04-23 04:45:00,1.07465,1.07465,1.07455,1.07459,6743701.0
2007-04-23 04:46:00,1.07458,1.07467,1.07458,1.07467,3575843.0
2007-04-23 04:47:00,1.07463,1.07463,1.07451,1.07451,7147799.0
2007-04-23 04:48:00,1.07445,1.07445,1.07405,1.07416,5625694.0
2007-04-23 04:49:00,1.07426,1.07437,1.07426,1.0743,15944164.0
2007-04-23 04:50:00,1.07431,1.07458,1.07431,1.07449,18520094.0
2007-04-23 04:51:00,1.07419,1.07446,1.07419,1.07446,2853539.0
2007-04-23 04:52:00,1.07459,1.07472,1.07459,1.07467,2248888.0
2007-04-23 04:53:00,1.07478,1.07481,1.07474,1.07481,19751428.0
2007-04-23 04:54:00,1.07481,1.07481,1.07471,1.07475,16224548.0
2007-04-23 04:55:00,1.07474,1.07474,1.07464,1.07465,2620642.0
2007-04-23 04:56:00,1.07464,1.07473,1.07461,1.07473,4262055.0
2007-04-23 04:57:00,1.07476,1.07478,1.07468,1.07468,1855995.0
2007-04-23 04:58:00,1.07461,1.07461,1.07428,1.07428,15450117.0
2007-04-23 04:59:00,1.0743,1.07469,1.0743,1.07465,20764071.0
2007-04-23 05:00:00,1.07453,1.07453,1.07426,1.07426,37408234.0
2007-04-23 05:01:00,1.07431,1.07468,1.07431,1.07466,5981984.0
2007-04-23 05:02:00,1.07457,1.07457,1.07416,1.07416,11071462.0
2007-04-23 05:03:00,1.07429,1.0747,1.07429,1.0747,11210103.0
2007-04-23 05:04:00,1.07466,1.0747,1.07452,1.0747,25026995.0
2007-04-23 05:05:00,1.07477,1.07486,1.07477,1.07483,6862964.0
2007-04-23 05:06:00,1.0749,1.0749,1.07476,1.07476,24063075.0
2007-04-23 05:07:00,1.07463,1.07464,1.07456,1.0746,27887080.0
2007-04-23 05:08:00,1.07464,1.07467,1.07455,1.07455,40820776.0
2007-04-23 05:09:00,1.07451,1.0746,1.07447,1.0746,13056742.0
2007-04-23 05:10:00,1.07456,1.07461,1.07456,1.07457,6585619.0
2007-04-23 05:11:00,1.07459,1.07461,1.07451,1.07461,22942774.0
2007-04-23 05:12:00,1.07459,1.07459,1.07429,1.07429,5891081.0
2007-04-23 05:13:00,1.07432,1.07449,1.07432,1.07449,4003120.0
2007-04-23 05:14:00,1.07459,1.07488,1.07459,1.07488,6280464.0
2007-04-23 05:15:00,1.07484,1.07489,1.07453,1.07479,14527869.0
2007-04-23 05:16:00,1.07475,1.07477,1.07451,1.07476,2893760.0
2007-04-23 05:17:00,1.07477,1.07477,1.07427,1.07427,13250529.0
2007-04-23 05:18:00,1.07424,1.07429,1.07409,1.07429,10786529.0
2007-04-23 05:20:00,1.07436,1.07467,1.07436,1.07467,20930366.0
2007-04-23 05:21:00,1.07474,1.07479,1.07472,1.07474,7115898.0
2007-04-23 05:22:00,1.07463,1.07463,1.07447,1.0746,5399040.0
2007-04-23 05:23:00,1.0747,1.07475,1.07465,1.07473,19292011.0
2007-04-23 05:24:00,1.07473,1.07473,1.07464,1.07464,22726042.0
2007-04-23 05:25:00,1.07432,1.07451,1.07432,1.07447,15454961.0
2007-04-23 05:26:00,1.07449,1.07495,1.07449,1.07495,10958006.0
2007-04-23 05:27:00,1.07498,1.07498,1.07491,1.07496,26799617.0
2007-04-23 05:28:00,1.07488,1.07491,1.0748,1.0748,7650761.0
2007-04-23 05:29:00,1.07472,1.07478,1.07467,1.07472,2316114.0
2007-04-23 05:30:00,1.07475,1.07484,1.07475,1.07484,5409741.0
2007-04-23 05:31:00,1.07474,1.07474,1.07471,1.07471,641908.0
2007-04-23 05:32:00,1.07451,1.07471,1.07451,1.07464,4589940.0
2007-04-23 05:33:00,1.07458,1.07458,1.07437,1.07453,17078579.0
2007-04-23 05:35:00,1.07464,1.07471,1.07464,1.07465,1959483.0
2007-04-23 05:36:00,1.07474,1.07477,1.07469,1.0747,9600180.0
2007-04-23 05:37:00,1.07469,1.07473,1.07436,1.07436,1652254.0
2007-04-23 05:38:00,1.07437,1.07468,1.07436,1.07468,7403307.0
2007-04-23 05:39:00,1.07461,1.07461,1.07445,1.0745,44994886.0
2007-04-23 05:40:00,1.07455,1.07463,1.07455,1.07463,1410230.0
2007-04-23 05:41:00,1.07458,1.07476,1.07458,1.07476,2292365.0
2007-04-23 05:42:00,1.07472,1.07472,1.07443,1.07443,6618174.0
2007-04-23 05:44:00,1.0749,1.0749,1.0749,1.0749,4039667.0
2007-04-23 05:45:00,1.0744,1.07457,1.0744,1.07452,4039667.0
2007-04-23 05:47:00,1.07453,1.07456,1.07433,1.07433,4496344.0
2007-04-23 05:48:00,1.0743,1.07437,1.07427,1.07437,6314596.0
2007-04-23 05:49:00,1.07439,1.07502,1.07439,1.07502,42540731.0
2007-04-23 05:50:00,1.07502,1.07504,1.07496,1.07496,9407970.0
2007-04-23 05:51:00,1.07497,1.07503,1.07497,1.07501,36866287.0
2007-04-23 05:52:00,1.07489,1.07489,1.07465,1.07465,3551414.0
2007-04-23 05:53:00,1.07448,1.07448,1.07412,1.07412,6212874.0
2007-04-23 05:54:00,1.07421,1.07425,1.0741,1.07425,10165521.0
2007-04-23 05:55:00,1.0743,1.07436,1.0742,1.07435,15794018.0
2007-04-23 05:56:00,1.07437,1.07446,1.07437,1.0744,5164833.0
2007-04-23 05:57:00,1.07459,1.07459,1.07457,1.07458,8057513.0
2007-04-23 05:58:00,1.0746,1.07467,1.07458,1.07458,1632322.0
2007-04-23 05:59:00,1.0746,1.0746,1.07443,1.07443,2276141.0
2007-04-23 06:00:00,1.07443,1.07444,1.07416,1.07418,3878312.0
2007-04-23 06:01:00,1.07418,1.07441,1.07418,1.07435,23778250.0
2007-04-23 06:02:00,1.07443,1.07444,1.07434,1.07435,25808420.0
2007-04-23 06:03:00,1.07435,1.07435,1.07424,1.07432,14871460.0
2007-04-23 06:04:00,1.07431,1.07431,1.07425,1.07427,3775230.0
2007-04-23 06:05:00,1.07425,1.07433,1.0742,1.07433,29100408.0
2007-04-23 06:06:00,1.07428,1.07428,1.0739,1.07409,3174767.0
2007-04-23 06:07:00,1.07409,1.07421,1.07408,1.07421,15019460.0
2007-04-23 06:08:00,1.07421,1.07421,1.07413,1.07413,12669463.0
2007-04-23 06:09:00,1.07409,1.07443,1.074,1.07443,14954529.0
2007-04-23 06:10:00,1.07443,1.07443,1.07434,1.07434,9922476.0
2007-04-23 06:11:00,1.07437,1.07438,1.07424,1.07438,13754370.0
2007-04-23 06:12:00,1.07436,1.07436,1.07425,1.07425,5002653.0
2007-04-23 06:13:00,1.07423,1.07429,1.07412,1.07423,7786941.0
2007-04-23 06:14:00,1.0742,1.0742,1.07408,1.07413,4110070.0
2007-04-23 06:15:00,1.07412,1.07414,1.07412,1.07414,1971507.0
2007-04-23 06:16:00,1.07418,1.07434,1.07418,1.07434,18036246.0
2007-04-23 06:17:00,1.07436,1.07445,1.07431,1.07445,6019415.0
2007-04-23 06:18:00,1.07437,1.07444,1.07436,1.07437,4734580.0
2007-04-23 06:19:00,1.07431,1.07431,1.07419,1.07419,12524334.0
2007-04-23 06:20:00,1.07423,1.07423,1.07386,1.07389,11746916.0
2007-04-23 06:21:00,1.07381,1.07391,1.07372,1.0739,6152123.0
2007-04-23 06:22:00,1.07389,1.07438,1.07389,1.07438,11770900.0
2007-04-23 06:23:00,1.07443,1.07443,1.07337,1.07427,2976601.0
2007-04-23 06:24:00,1.07425,1.07425,1.07419,1.07422,7730636.0
2007-04-23 06:25:00,1.07422,1.07422,1.07416,1.07416,12013542.0
2007-04-23 06:26:00,1.07418,1.07426,1.07413,1.07426,6227083.0
2007-04-23 06:27:00,1.07426,1.07434,1.07426,1.07428,17605063.0
2007-04-23 06:28:00,1.07427,1.07427,1.07418,1.07419,4991784.0
2007-04-23 06:29:00,1.07425,1.07437,1.07425,1.07435,4986797.0
2007-04-23 06:30:00,1.07426,1.07436,1.07426,1.07426,18037178.0
2007-04-23 06:31:00,1.07423,1.07423,1.07408,1.07408,12076352.0
2007-04-23 06:32:00,1.07421,1.07422,1.07409,1.0741,15554254.0
2007-04-23 06:33:00,1.07406,1.07406,1.07368,1.07378,3761817.0
2007-04-23 06:34:00,1.07375,1.07375,1.07341,1.07342,6605555.0
2007-04-23 06:35:00,1.07334,1.07347,1.07334,1.07347,660730.0
2007-04-23 06:36:00,1.07349,1.07349,1.07328,1.07337,10193015.0
2007-04-23 06:37:00,1.07338,1.0736,1.07338,1.0736,10791842.0
2007-04-23 06:38:00,1.07362,1.074,1.07362,1.0739,18140822.0
2007-04-23 06:39:00,1.07385,1.07385,1.07361,1.07363,2507217.0
2007-04-23 06:40:00,1.07363,1.07381,1.07363,1.07381,11903584.0
2007-04-23 06:41:00,1.07382,1.07391,1.07354,1.07391,15818464.0
2007-04-23 06:42:00,1.07399,1.07406,1.07395,1.07406,23994522.0
2007-04-23 06:43:00,1.0741,1.07416,1.0741,1.07414,17787539.0
2007-04-23 06:44:00,1.07414,1.07416,1.07406,1.07406,9353749.0
2007-04-23 06:45:00,1.07392,1.07392,1.07367,1.07367,2686940.0
2007-04-23 06:46:00,1.07369,1.0739,1.07369,1.0739,7794902.0
2007-04-23 06:47:00,1.07396,1.074,1.07394,1.07397,4955857.0
2007-04-23 06:48:00,1.07412,1.07429,1.07412,1.07427,10171329.0
2007-04-23 06:49:00,1.07429,1.07441,1.07429,1.07441,8603413.0
2007-04-23 06:50:00,1.07441,1.07442,1.07427,1.07427,2376652.0
2007-04-23 06:51:00,1.07422,1.07426,1.07394,1.07425,16109627.0
2007-04-23 06:52:00,1.07425,1.07432,1.07423,1.07423,9997180.0
2007-04-23 06:53:00,1.07415,1.07426,1.0741,1.07425,8622198.0
2007-04-23 06:54:00,1.07425,1.07425,1.07416,1.07421,12785658.0
2007-04-23 06:55:00,1.07405,1.07418,1.07405,1.07409,19349381.0
2007-04-23 06:56:00,1.07403,1.07403,1.07381,1.07393,4242634.0
2007-04-23 06:57:00,1.07394,1.07397,1.07394,1.07396,6617722.0
2007-04-23 06:58:00,1.07398,1.07407,1.07398,1.07399,3267262.0
2007-04-23 06:59:00,1.07394,1.07397,1.07376,1.0739,2506606.0
2007-04-23 07:00:00,1.07385,1.0739,1.07358,1.07359,17337971.0
2007-04-23 07:01:00,1.07362,1.07391,1.07344,1.07391,8173411.0
2007-04-23 07:02:00,1.07402,1.07415,1.07402,1.07407,8018712.0
2007-04-23 07:03:00,1.07408,1.07408,1.0738,1.07388,1730298.0
2007-04-23 07:04:00,1.07397,1.07399,1.07388,1.07388,5895382.0
2007-04-23 07:05:00,1.07397,1.07401,1.07374,1.07401,5224813.0
2007-04-23 07:06:00,1.07399,1.07408,1.07399,1.07406,5973459.0
2007-04-23 07:07:00,1.0741,1.0742,1.0741,1.07418,10232282.0
2007-04-23 07:08:00,1.07423,1.07426,1.07421,1.07424,2864217.0
2007-04-23 07:09:00,1.07424,1.07427,1.07423,1.07427,9591523.0
2007-04-23 07:10:00,1.07425,1.07425,1.07408,1.07408,20632138.0
2007-04-23 07:11:00,1.07415,1.07442,1.07415,1.07442,18996292.0
2007-04-23 07:12:00,1.07443,1.07446,1.07426,1.07446,6925120.0
2007-04-23 07:13:00,1.07431,1.07443,1.07431,1.07439,12762136.0
2007-04-23 07:14:00,1.07431,1.07431,1.07424,1.07424,13143446.0
2007-04-23 07:15:00,1.07417,1.07425,1.07414,1.07421,20515523.0
2007-04-23 07:16:00,1.07422,1.07427,1.0742,1.07424,5916566.0
2007-04-23 07:17:00,1.07431,1.07434,1.07426,1.07427,15183233.0
2007-04-23 07:18:00,1.07423,1.07431,1.07414,1.07419,11719034.0
2007-04-23 07:20:00,1.07423,1.07423,1.07393,1.07407,2752765.0
2007-04-23 07:21:00,1.07411,1.07449,1.07411,1.07449,38625816.0
2007-04-23 07:22:00,1.07448,1.07456,1.07447,1.07456,12043937.0
2007-04-23 07:23:00,1.07453,1.07464,1.07453,1.07459,11028181.0
2007-04-23 07:24:00,1.07456,1.07456,1.07437,1.07441,5481970.0
2007-04-23 07:25:00,1.07444,1.07444,1.07436,1.07441,4346048.0
2007-04-23 07:26:00,1.07435,1.0744,1.0743,1.0743,7292759.0
2007-04-23 07:27:00,1.07431,1.07448,1.07431,1.07445,8691559.0
2007-04-23 07:28:00,1.07445,1.0745,1.07441,1.07447,12637326.0
2007-04-23 07:29:00,1.07436,1.07436,1.07411,1.07411,12176086.0
2007-04-23 07:30:00,1.07409,1.07409,1.07344,1.07394,5656098.0
2007-04-23 07:31:00,1.07421,1.07436,1.07421,1.07427,6939045.0
2007-04-23 07:32:00,1.07427,1.07442,1.07422,1.07442,20318583.0
2007-04-23 07:33:00,1.07443,1.0745,1.0744,1.0745,7516047.0
2007-04-23 07:34:00,1.07451,1.07452,1.07446,1.07446,13576062.0
2007-04-23 07:35:00,1.0745,1.07453,1.07443,1.07452,6171899.0
2007-04-23 07:36:00,1.0746,1.07462,1.07458,1.07458,3828886.0
2007-04-23 07:37:00,1.07456,1.07456,1.07449,1.07449,2218566.0
2007-04-23 07:38:00,1.07454,1.07462,1.07446,1.07446,3433500.0
2007-04-23 07:39:00,1.07446,1.07446,1.07425,1.07428,3620797.0
2007-04-23 07:40:00,1.07437,1.07452,1.07437,1.07441,2572433.0
2007-04-23 07:41:00,1.07426,1.07443,1.07426,1.07439,2589304.0
2007-04-23 07:42:00,1.07434,1.07451,1.07434,1.07451,3432766.0
2007-04-23 07:43:00,1.07448,1.07448,1.07425,1.07425,38975232.0
2007-04-23 07:44:00,1.07427,1.07459,1.07427,1.07455,5498610.0
2007-04-23 07:45:00,1.07451,1.07465,1.07451,1.07461,6164760.0
2007-04-23 07:46:00,1.07464,1.07479,1.07464,1.0747,6316411.0
2007-04-23 07:47:00,1.07465,1.07478,1.0746,1.07478,7198295.0
2007-04-23 07:48:00,1.07492,1.07499,1.07487,1.07491,4941869.0
2007-04-23 07:49:00,1.07487,1.07492,1.07481,1.07482,4552938.0
2007-04-23 07:50:00,1.07481,1.07481,1.07432,1.07433,39645135.0
2007-04-23 07:51:00,1.07433,1.07433,1.07413,1.07428,5007539.0
2007-04-23 07:52:00,1.07424,1.07474,1.07424,1.07465,12901521.0
2007-04-23 07:53:00,1.07473,1.07479,1.07468,1.07468,9855640.0
2007-04-23 07:54:00,1.07468,1.07472,1.07463,1.07472,4267232.0
2007-04-23 07:55:00,1.07471,1.07476,1.07471,1.07476,2326429.0
2007-04-23 07:56:00,1.07469,1.07478,1.07454,1.07471,10207385.0
2007-04-23 07:57:00,1.0747,1.07471,1.07464,1.07471,17422610.0
2007-04-23 07:58:00,1.07463,1.07473,1.07463,1.07463,5453226.0
2007-04-23 07:59:00,1.07479,1.07479,1.07475,1.07476,7069318.0
2007-04-23 08:00:00,1.07477,1.07477,1.07461,1.07461,4873940.0
2007-04-23 08:01:00,1.07455,1.07455,1.07445,1.07448,5139290.0
2007-04-23 08:02:00,1.07437,1.07448,1.0743,1.0743,8698841.0
2007-04-23 08:03:00,1.0742,1.07423,1.07403,1.07403,3869618.0
2007-04-23 08:04:00,1.074,1.074,1.07387,1.07395,3216015.0
2007-04-23 08:05:00,1.07391,1.07401,1.07391,1.07395,9104615.0
2007-04-23 08:06:00,1.074,1.0741,1.074,1.07407,22123531.0
2007-04-23 08:07:00,1.07413,1.07425,1.07413,1.07425,2775047.0
2007-04-23 08:08:00,1.07424,1.07424,1.07412,1.07412,18123361.0
2007-04-23 08:09:00,1.07382,1.07403,1.07382,1.07392,11077150.0
2007-04-23 08:10:00,1.07379,1.07382,1.07372,1.07378,2244267.0
2007-04-23 08:11:00,1.07393,1.07393,1.07376,1.07376,16018722.0
2007-04-23 08:12:00,1.07374,1.07389,1.07374,1.07389,19828524.0
2007-04-23 08:13:00,1.07388,1.07413,1.07372,1.07413,5711680.0
2007-04-23 08:14:00,1.07426,1.07434,1.07426,1.07426,7039370.0
2007-04-23 08:15:00,1.0742,1.07422,1.07418,1.07418,23989999.0
2007-04-23 08:16:00,1.07419,1.07436,1.07418,1.07436,4965402.0
2007-04-23 08:17:00,1.07434,1.07446,1.07434,1.07446,13960477.0
2007-04-23 08:18:00,1.07443,1.07443,1.07422,1.07422,8783881.0
2007-04-23 08:19:00,1.07423,1.07432,1.07421,1.07428,4007036.0
2007-04-23 08:20:00,1.07425,1.07425,1.07421,1.07422,19621648.0
2007-04-23 08:21:00,1.0739,1.07416,1.0739,1.07405,1935909.0
2007-04-23 08:22:00,1.074,1.07409,1.07397,1.07409,14859085.0
2007-04-23 08:23:00,1.07404,1.07414,1.07404,1.07408,7676143.0
2007-04-23 08:24:00,1.07406,1.07408,1.07396,1.07396,11051151.0
2007-04-23 08:25:00,1.07397,1.07426,1.07397,1.07426,18726393.0
2007-04-23 08:26:00,1.0743,1.07431,1.0742,1.0742,2767148.0
2007-04-23 08:27:00,1.0741,1.0741,1.07387,1.07387,3980317.0
2007-04-23 08:28:00,1.07395,1.07435,1.07395,1.07435,27881899.0
2007-04-23 08:29:00,1.07435,1.07435,1.07404,1.07429,1497351.0
2007-04-23 08:30:00,1.07427,1.07444,1.07427,1.07432,10850834.0
2007-04-23 08:31:00,1.07442,1.07456,1.07442,1.07456,13284801.0
2007-04-23 08:32:00,1.07455,1.07465,1.07444,1.07444,21725668.0
2007-04-23 08:33:00,1.07453,1.07465,1.0745,1.07454,1694960.0
2007-04-23 08:34:00,1.07449,1.07449,1.07395,1.07395,6820370.0
2007-04-23 08:35:00,1.07395,1.07439,1.07375,1.07439,5579134.0
2007-04-23 08:36:00,1.07438,1.07438,1.07405,1.07417,10209567.0
2007-04-23 08:37:00,1.0743,1.07444,1.0743,1.07444,11791787.0
2007-04-23 08:38:00,1.0744,1.07454,1.0744,1.07451,10176813.0
2007-04-23 08:39:00,1.07454,1.07457,1.07445,1.07456,6658226.0
2007-04-23 08:40:00,1.07456,1.07461,1.07427,1.07427,45482361.0
2007-04-23 08:41:00,1.07448,1.07455,1.07443,1.07455,7315797.0
2007-04-23 08:42:00,1.07458,1.07464,1.07458,1.07463,42003271.0
2007-04-23 08:43:00,1.07457,1.07457,1.07435,1.07451,17377526.0
2007-04-23 08:44:00,1.07466,1.07491,1.07466,1.07487,8310994.0
2007-04-23 08:45:00,1.07487,1.07487,1.07475,1.07475,9982851.0
2007-04-23 08:46:00,1.07469,1.07469,1.07457,1.07462,9053827.0
2007-04-23 08:47:00,1.07461,1.0747,1.07457,1.07458,5609336.0
2007-04-23 08:48:00,1.07459,1.07466,1.07434,1.07434,5194609.0
2007-04-23 08:49:00,1.07459,1.07463,1.07437,1.07455,21736142.0
2007-04-23 08:50:00,1.0745,1.07453,1.07442,1.07451,9240483.0
2007-04-23 08:51:00,1.07452,1.07452,1.07445,1.0745,8262475.0
2007-04-23 08:52:00,1.07451,1.07452,1.07441,1.07449,7624165.0
2007-04-23 08:53:00,1.07447,1.0745,1.07442,1.07442,19510767.0
2007-04-23 08:54:00,1.07444,1.07454,1.07444,1.07446,19157504.0
2007-04-23 08:55:00,1.07434,1.0745,1.07434,1.0745,2307488.0
2007-04-23 08:56:00,1.07449,1.07449,1.07423,1.07429,8326342.0
2007-04-23 08:57:00,1.0743,1.07431,1.07424,1.07424,6571858.0
2007-04-23 08:58:00,1.0743,1.07438,1.07425,1.07438,4697963.0
2007-04-23 08:59:00,1.07436,1.07457,1.07436,1.07457,9287438.0
2007-04-23 09:00:00,1.0746,1.0746,1.07446,1.07452,7292144.0
2007-04-23 09:01:00,1.07449,1.0745,1.07438,1.07438,27550864.0
2007-04-23 09:02:00,1.0743,1.07441,1.07422,1.07422,5027805.0
2007-04-23 09:03:00,1.07418,1.07427,1.07418,1.07426,5549525.0
2007-04-23 09:04:00,1.07433,1.07438,1.07402,1.07431,21757361.0
2007-04-23 09:05:00,1.07432,1.07441,1.07427,1.07427,5591849.0
2007-04-23 09:06:00,1.0743,1.07456,1.0743,1.07455,30774547.0
2007-04-23 09:07:00,1.07457,1.07475,1.07457,1.07475,7692335.0
2007-04-23 09:08:00,1.07474,1.07474,1.07449,1.07455,5084373.0
2007-04-23 09:09:00,1.07459,1.07464,1.07457,1.07457,14960329.0
2007-04-23 09:10:00,1.07461,1.07473,1.07434,1.0746,2425185.0
2007-04-23 09:11:00,1.07462,1.07473,1.07462,1.07462,22067284.0
2007-04-23 09:12:00,1.07452,1.07459,1.07444,1.07459,13021570.0
2007-04-23 09:13:00,1.07459,1.0746,1.07448,1.0746,9351691.0
2007-04-23 09:14:00,1.0746,1.0746,1.07456,1.07456,13407181.0
2007-04-23 09:15:00,1.07449,1.07449,1.0742,1.07441,39454043.0
2007-04-23 09:16:00,1.07456,1.07484,1.07456,1.07484,28914167.0
2007-04-23 09:17:00,1.07493,1.07497,1.0749,1.07491,16825758.0
2007-04-23 09:18:00,1.07486,1.07487,1.07483,1.07483,7591091.0
2007-04-23 09:19:00,1.07476,1.07476,1.07445,1.07448,11390120.0
2007-04-23 09:20:00,1.07449,1.07489,1.07449,1.07489,10250882.0
2007-04-23 09:21:00,1.07483,1.07495,1.07467,1.07495,10397585.0
2007-04-23 09:22:00,1.07496,1.07513,1.07496,1.07506,14535930.0
2007-04-23 09:23:00,1.07501,1.07501,1.07491,1.07494,4719072.0
2007-04-23 09:24:00,1.07499,1.07508,1.07495,1.07508,6710769.0
2007-04-23 09:25:00,1.07508,1.07513,1.07508,1.07508,4259201.0
2007-04-23 09:26:00,1.07505,1.07505,1.0748,1.0748,4412973.0
2007-04-23 09:27:00,1.07472,1.07474,1.07452,1.07474,25332221.0
2007-04-23 09:28:00,1.07472,1.07472,1.07456,1.07469,22555659.0
2007-04-23 09:29:00,1.07474,1.07482,1.07456,1.07481,5590634.0
2007-04-23 09:30:00,1.07485,1.07491,1.07479,1.07491,6326233.0
2007-04-23 09:31:00,1.07493,1.07512,1.07493,1.07512,6536635.0
2007-04-23 09:32:00,1.07513,1.0752,1.07512,1.07516,60366266.0
2007-04-23 09:33:00,1.07517,1.07517,1.07504,1.07504,7143855.0
2007-04-23 09:34:00,1.07494,1.07501,1.07493,1.07501,13950958.0
2007-04-23 09:35:00,1.07503,1.07511,1.07479,1.07511,7335015.0
2007-04-23 09:36:00,1.07508,1.07516,1.07498,1.07507,17751527.0
2007-04-23 09:37:00,1.07519,1.07519,1.07412,1.07496,11437765.0
2007-04-23 09:38:00,1.07499,1.07536,1.07499,1.07533,17890711.0
2007-04-23 09:39:00,1.0753,1.07532,1.07523,1.07526,7749863.0
2007-04-23 09:40:00,1.07534,1.07557,1.0753,1.07557,8759797.0
2007-04-23 09:41:00,1.07558,1.07571,1.07537,1.07537,4474311.0
2007-04-23 09:42:00,1.07549,1.07549,1.07531,1.0754,6498222.0
2007-04-23 09:43:00,1.07558,1.07577,1.07558,1.07577,8724285.0
2007-04-23 09:44:00,1.07586,1.07591,1.07575,1.07575,9651281.0
2007-04-23 09:45:00,1.07581,1.07588,1.07579,1.07588,3419680.0
2007-04-23 09:46:00,1.07589,1.07599,1.07589,1.07595,15795501.0
2007-04-23 09:47:00,1.07598,1.07604,1.07598,1.076,31973879.0
2007-04-23 09:48:00,1.07602,1.07607,1.07596,1.07596,7770256.0
2007-04-23 09:49:00,1.07591,1.07596,1.07577,1.07579,3279265.0
2007-04-23 09:50:00,1.07576,1.07583,1.07571,1.07583,3043285.0
2007-04-23 09:51:00,1.07584,1.07591,1.07562,1.07588,8821849.0
2007-04-23 09:52:00,1.07576,1.07576,1.07536,1.0756,14974855.0
2007-04-23 09:53:00,1.07551,1.07591,1.07551,1.07591,4542560.0
2007-04-23 09:54:00,1.0759,1.07603,1.0759,1.07602,26330770.0
2007-04-23 09:55:00,1.07601,1.07601,1.07581,1.07589,3444247.0
2007-04-23 09:56:00,1.07598,1.07626,1.07598,1.07626,8176911.0
2007-04-23 09:57:00,1.07637,1.07653,1.07637,1.07649,4478534.0
2007-04-23 09:58:00,1.0765,1.07655,1.07644,1.07655,11209594.0
2007-04-23 09:59:00,1.07651,1.07651,1.07625,1.07628,20423297.0
2007-04-23 10:00:00,1.07629,1.07629,1.07622,1.07625,7940761.0
2007-04-23 10:01:00,1.07623,1.0763,1.07621,1.07625,3702669.0
2007-04-23 10:02:00,1.07614,1.07634,1.07614,1.07617,6785895.0
2007-04-23 10:03:00,1.07605,1.07605,1.07592,1.07603,7290330.0
2007-04-23 10:04:00,1.07589,1.07589,1.07559,1.07559,7003290.0
2007-04-23 10:05:00,1.07547,1.07548,1.07501,1.07501,5978565.0
2007-04-23 10:06:00,1.075,1.07516,1.07495,1.07516,5684759.0
2007-04-23 10:07:00,1.0752,1.07536,1.07508,1.07509,19861091.0
2007-04-23 10:08:00,1.07529,1.07529,1.07512,1.07512,5075507.0
2007-04-23 10:09:00,1.07509,1.07509,1.07496,1.07497,8427469.0
2007-04-23 10:10:00,1.07494,1.07495,1.07479,1.07481,8253580.0
2007-04-23 10:11:00,1.07483,1.07492,1.07483,1.07492,16264115.0
2007-04-23 10:12:00,1.07494,1.07494,1.07468,1.0747,4768862.0
2007-04-23 10:13:00,1.07474,1.07507,1.07474,1.07507,1758344.0
2007-04-23 10:14:00,1.07512,1.07522,1.07504,1.07504,3831846.0
2007-04-23 10:15:00,1.07538,1.07541,1.07529,1.07538,6792017.0
2007-04-23 10:16:00,1.07537,1.07549,1.07537,1.07547,4044354.0
2007-04-23 10:17:00,1.0755,1.0755,1.07533,1.07533,11299507.0
2007-04-23 10:18:00,1.07522,1.07522,1.07512,1.07512,2259757.0
2007-04-23 10:19:00,1.07508,1.07515,1.07507,1.07513,28180618.0
2007-04-23 10:20:00,1.07505,1.07532,1.07505,1.07532,16377662.0
2007-04-23 10:21:00,1.07531,1.07547,1.0753,1.0753,43679313.0
2007-04-23 10:22:00,1.07523,1.07523,1.07513,1.07513,10495764.0
2007-04-23 10:23:00,1.0752,1.07532,1.0752,1.0752,5449166.0
2007-04-23 10:24:00,1.07521,1.0753,1.07521,1.0753,23545888.0
2007-04-23 10:25:00,1.0751,1.07539,1.0751,1.07525,3398695.0
2007-04-23 10:26:00,1.07521,1.07525,1.07501,1.07501,5697417.0
2007-04-23 10:27:00,1.07496,1.07554,1.07496,1.07554,24019492.0
2007-04-23 10:28:00,1.07552,1.07569,1.07552,1.07561,20547812.0
2007-04-23 10:29:00,1.07568,1.07581,1.07568,1.07581,5400033.0
2007-04-23 10:30:00,1.07585,1.07614,1.07585,1.0761,12204946.0
2007-04-23 10:31:00,1.07614,1.07621,1.07609,1.07621,18699144.0
2007-04-23 10:32:00,1.07617,1.07625,1.07609,1.07619,10213442.0
2007-04-23 10:33:00,1.07618,1.07618,1.07609,1.07613,5483646.0
2007-04-23 10:34:00,1.07603,1.07603,1.07575,1.07586,12932306.0
2007-04-23 10:35:00,1.07579,1.0759,1.07574,1.0759,21385278.0
2007-04-23 10:36:00,1.0759,1.0759,1.07576,1.07576,990136.0
2007-04-23 10:37:00,1.07578,1.07594,1.07578,1.07594,11569712.0
2007-04-23 10:38:00,1.07591,1.07591,1.07563,1.07566,19081182.0
2007-04-23 10:39:00,1.07568,1.07581,1.07556,1.07577,2101985.0
2007-04-23 10:40:00,1.07579,1.07579,1.07559,1.07562,1495380.0
2007-04-23 10:41:00,1.07551,1.07557,1.07545,1.07546,13941553.0
2007-04-23 10:42:00,1.07549,1.07577,1.07549,1.07577,9322313.0
2007-04-23 10:43:00,1.07583,1.07589,1.07583,1.07583,14594421.0
2007-04-23 10:44:00,1.07584,1.0759,1.07576,1.07576,94412112.0
2007-04-23 10:45:00,1.07574,1.07577,1.07569,1.07569,33852172.0
2007-04-23 10:46:00,1.07569,1.07593,1.07562,1.07562,5606224.0
2007-04-23 10:47:00,1.07585,1.07586,1.07578,1.07581,30442078.0
2007-04-23 10:48:00,1.07582,1.07582,1.07562,1.07563,14446817.0
2007-04-23 10:49:00,1.07567,1.07567,1.07551,1.07551,5021668.0
2007-04-23 10:50:00,1.07551,1.0756,1.07551,1.07559,6275625.0
2007-04-23 10:51:00,1.0755,1.0755,1.07524,1.07533,3101479.0
2007-04-23 10:52:00,1.07526,1.07572,1.07526,1.07572,32976187.0
2007-04-23 10:53:00,1.07578,1.07587,1.07578,1.07587,9046314.0
2007-04-23 10:54:00,1.07585,1.07585,1.07551,1.07551,3493417.0
2007-04-23 10:55:00,1.07541,1.07553,1.07449,1.07553,20550621.0
2007-04-23 10:56:00,1.07556,1.07577,1.07543,1.07577,27234712.0
2007-04-23 10:57:00,1.0758,1.07584,1.07576,1.07584,1997768.0
2007-04-23 10:58:00,1.07592,1.07613,1.07592,1.07613,5504784.0
2007-04-23 10:59:00,1.07612,1.07618,1.07606,1.07615,39362934.0
2007-04-23 11:00:00,1.07622,1.07636,1.07622,1.07636,4011757.0
2007-04-23 11:01:00,1.07636,1.07636,1.07614,1.07614,6976280.0
2007-04-23 11:02:00,1.07641,1.07656,1.07633,1.07656,74892387.0
2007-04-23 11:03:00,1.07662,1.07672,1.0766,1.0766,5695680.0
2007-04-23 11:04:00,1.07672,1.07685,1.07672,1.07685,3273163.0
2007-04-23 11:05:00,1.07692,1.07705,1.07692,1.07699,2530285.0
2007-04-23 11:06:00,1.07696,1.07696,1.07667,1.07677,4866406.0
2007-04-23 11:07:00,1.0767,1.0767,1.07659,1.0766,1749526.0
2007-04-23 11:08:00,1.0765,1.07657,1.07645,1.07651,2933261.0
2007-04-23 11:09:00,1.07651,1.07653,1.07647,1.07652,13664419.0
2007-04-23 11:10:00,1.07649,1.07649,1.07625,1.07625,19169561.0
2007-04-23 11:11:00,1.07617,1.07617,1.07599,1.0761,4292278.0
2007-04-23 11:12:00,1.07607,1.07607,1.07593,1.07593,3398242.0
2007-04-23 11:13:00,1.07587,1.07598,1.07584,1.07594,11545462.0
2007-04-23 11:14:00,1.07605,1.0761,1.076,1.0761,127427310.0
2007-04-23 11:15:00,1.07614,1.07616,1.07598,1.07598,18455597.0
2007-04-23 11:16:00,1.07565,1.076,1.07565,1.076,10082216.0
2007-04-23 11:17:00,1.07601,1.07608,1.07598,1.07605,39907564.0
2007-04-23 11:18:00,1.07607,1.07607,1.07565,1.07569,31162188.0
2007-04-23 11:19:00,1.07575,1.07598,1.07575,1.07589,11661434.0
2007-04-23 11:20:00,1.07589,1.07594,1.07568,1.07585,3879465.0
2007-04-23 11:21:00,1.07591,1.07593,1.07589,1.07593,1671751.0
2007-04-23 11:22:00,1.07594,1.07594,1.07584,1.07589,29196095.0
2007-04-23 11:23:00,1.07593,1.07597,1.07585,1.0759,7791214.0
2007-04-23 11:24:00,1.07583,1.07593,1.07582,1.07593,14985103.0
2007-04-23 11:25:00,1.07588,1.07602,1.07588,1.07591,15820204.0
2007-04-23 11:26:00,1.07591,1.07592,1.07581,1.07592,10779001.0
2007-04-23 11:27:00,1.07587,1.07587,1.07548,1.07562,15684263.0
2007-04-23 11:28:00,1.07561,1.07561,1.07539,1.07557,17422905.0
2007-04-23 11:29:00,1.07564,1.07564,1.07456,1.07542,7189276.0
2007-04-23 11:30:00,1.07529,1.07565,1.07529,1.07565,5630553.0
2007-04-23 11:31:00,1.07572,1.0759,1.07572,1.07587,18757590.0
2007-04-23 11:32:00,1.07608,1.07624,1.07608,1.07624,7554606.0
2007-04-23 11:33:00,1.07623,1.07623,1.07615,1.07615,18108749.0
2007-04-23 11:34:00,1.07619,1.07624,1.07613,1.07613,5337821.0
2007-04-23 11:35:00,1.07608,1.07608,1.07596,1.07598,890987.0
2007-04-23 11:36:00,1.07598,1.07598,1.0758,1.07586,1126759.0
2007-04-23 11:37:00,1.07585,1.07585,1.07575,1.07584,1919343.0
2007-04-23 11:38:00,1.07576,1.07576,1.07534,1.07547,9147153.0
2007-04-23 11:39:00,1.07546,1.07593,1.07546,1.07593,10011247.0
2007-04-23 11:40:00,1.07579,1.07598,1.07579,1.07598,1730987.0
2007-04-23 11:41:00,1.07608,1.07621,1.07608,1.0761,1383019.0
2007-04-23 11:42:00,1.07615,1.07631,1.07615,1.07631,5509455.0
2007-04-23 11:43:00,1.07634,1.0765,1.07634,1.07643,12190751.0
2007-04-23 11:44:00,1.07632,1.07659,1.07632,1.07648,3578323.0
2007-04-23 11:45:00,1.07647,1.07649,1.07641,1.07641,6003712.0
2007-04-23 11:46:00,1.07644,1.07653,1.07644,1.0765,60439358.0
2007-04-23 11:47:00,1.07635,1.07635,1.07611,1.07614,15281977.0
2007-04-23 11:48:00,1.07613,1.07636,1.07613,1.07634,23999533.0
2007-04-23 11:49:00,1.07633,1.07633,1.07589,1.07596,15446075.0
2007-04-23 11:50:00,1.07601,1.07646,1.07601,1.07646,51687918.0
2007-04-23 11:51:00,1.07648,1.07668,1.07648,1.07668,858366.0
2007-04-23 11:52:00,1.07671,1.07677,1.0766,1.0767,16123410.0
2007-04-23 11:53:00,1.07663,1.07663,1.07643,1.07651,4067269.0
2007-04-23 11:54:00,1.07642,1.07642,1.07625,1.07625,7588207.0
2007-04-23 11:55:00,1.07625,1.07631,1.07625,1.07626,17964550.0
2007-04-23 11:56:00,1.07629,1.07645,1.07609,1.07645,4652867.0
2007-04-23 11:57:00,1.07649,1.07664,1.07649,1.07663,12060410.0
2007-04-23 11:58:00,1.07658,1.07658,1.07651,1.07651,10147061.0
2007-04-23 11:59:00,1.07642,1.07654,1.07642,1.07642,7916395.0
2007-04-23 12:00:00,1.07638,1.07638,1.0762,1.07631,7772041.0
2007-04-23 12:01:00,1.07639,1.07639,1.07619,1.07619,2600103.0
2007-04-23 12:02:00,1.07619,1.07627,1.0761,1.0762,22154895.0
2007-04-23 12:03:00,1.07627,1.07631,1.07617,1.07625,110487030.0
2007-04-23 12:04:00,1.0763,1.07638,1.0763,1.07638,45099273.0
2007-04-23 12:05:00,1.07633,1.07633,1.07615,1.07629,11444339.0
2007-04-23 12:06:00,1.07628,1.07634,1.07628,1.07633,12506507.0
2007-04-23 12:07:00,1.07623,1.0763,1.0762,1.0762,2554343.0
2007-04-23 12:08:00,1.07617,1.07618,1.07611,1.07613,16032214.0
2007-04-23 12:09:00,1.07614,1.0762,1.0761,1.0761,4017765.0
2007-04-23 12:10:00,1.07607,1.07614,1.07607,1.07612,6079849.0
2007-04-23 12:11:00,1.07608,1.07611,1.07604,1.07608,3571079.0
2007-04-23 12:12:00,1.07601,1.07601,1.07593,1.07593,613308.0
2007-04-23 12:13:00,1.07581,1.07607,1.07581,1.07607,17834006.0
2007-04-23 12:14:00,1.076,1.0761,1.076,1.0761,7055358.0
2007-04-23 12:15:00,1.07611,1.07611,1.07572,1.07572,36270036.0
2007-04-23 12:16:00,1.0758,1.07582,1.07578,1.0758,6025309.0
2007-04-23 12:17:00,1.07588,1.07596,1.07585,1.07587,3252850.0
2007-04-23 12:18:00,1.07584,1.07594,1.07575,1.07594,14406637.0
2007-04-23 12:19:00,1.07596,1.07596,1.07577,1.07594,13396108.0
2007-04-23 12:20:00,1.07598,1.07613,1.07598,1.07613,1412965.0
2007-04-23 12:21:00,1.07618,1.07624,1.07608,1.07624,14554534.0
2007-04-23 12:22:00,1.07625,1.07629,1.07621,1.07628,1517997.0
2007-04-23 12:23:00,1.07621,1.07628,1.07597,1.07628,3668170.0
2007-04-23 12:24:00,1.07623,1.07631,1.07616,1.07625,31315853.0
2007-04-23 12:25:00,1.07632,1.07646,1.07632,1.07646,3376767.0
2007-04-23 12:26:00,1.07652,1.07664,1.0765,1.07664,14285502.0
2007-04-23 12:27:00,1.07666,1.07676,1.07664,1.07664,23254059.0
2007-04-23 12:28:00,1.07666,1.07675,1.07666,1.07666,11770884.0
2007-04-23 12:29:00,1.07676,1.07704,1.07676,1.07704,7736954.0
2007-04-23 12:30:00,1.07709,1.07724,1.07705,1.07724,7286836.0
2007-04-23 12:31:00,1.07727,1.07742,1.07727,1.07742,7661721.0
2007-04-23 12:32:00,1.07752,1.07758,1.07731,1.07754,7608190.0
2007-04-23 12:33:00,1.07754,1.07759,1.07735,1.07753,6712096.0
2007-04-23 12:34:00,1.07754,1.07765,1.07754,1.0776,4772636.0
2007-04-23 12:35:00,1.0776,1.0776,1.07738,1.07747,27927792.0
2007-04-23 12:36:00,1.07747,1.07759,1.07746,1.07759,1690077.0
2007-04-23 12:37:00,1.07765,1.07769,1.07758,1.07768,12405970.0
2007-04-23 12:38:00,1.07767,1.07769,1.07758,1.07758,9621842.0
2007-04-23 12:39:00,1.07764,1.07772,1.07761,1.07772,7308740.0
2007-04-23 12:40:00,1.07786,1.0782,1.07786,1.0782,1667866.0
2007-04-23 12:41:00,1.07808,1.07832,1.07808,1.0782,15481722.0
2007-04-23 12:42:00,1.07803,1.0782,1.07803,1.07812,7143957.0
2007-04-23 12:43:00,1.07816,1.07826,1.07816,1.07826,5534213.0
2007-04-23 12:44:00,1.07822,1.07822,1.07808,1.07808,2023268.0
2007-04-23 12:45:00,1.07809,1.07823,1.07806,1.07823,1996006.0
2007-04-23 12:46:00,1.07825,1.07827,1.07816,1.07827,10643980.0
2007-04-23 12:47:00,1.07826,1.07843,1.07826,1.07843,6849621.0
2007-04-23 12:48:00,1.07844,1.07862,1.07844,1.07855,5716288.0
2007-04-23 12:49:00,1.07855,1.07859,1.07854,1.07854,9894430.0
2007-04-23 12:50:00,1.07858,1.07874,1.07853,1.07874,5577083.0
2007-04-23 12:51:00,1.07883,1.07897,1.07869,1.07869,22128031.0
2007-04-23 12:52:00,1.07858,1.07858,1.07841,1.07841,7895488.0
2007-04-23 12:53:00,1.07844,1.07847,1.07824,1.07824,10219686.0
2007-04-23 12:54:00,1.07826,1.07843,1.07826,1.07842,1593634.0
2007-04-23 12:55:00,1.07849,1.07866,1.07849,1.07866,6704579.0
2007-04-23 12:56:00,1.07868,1.07884,1.07868,1.07884,5571812.0
2007-04-23 12:57:00,1.07886,1.07903,1.0788,1.0788,12806608.0
2007-04-23 12:58:00,1.07914,1.07926,1.07907,1.07911,20141363.0
2007-04-23 12:59:00,1.07913,1.07919,1.07911,1.07911,22077968.0
2007-04-23 13:00:00,1.07912,1.07926,1.07903,1.07926,10685578.0
2007-04-23 13:01:00,1.07922,1.07925,1.079,1.079,8240310.0
2007-04-23 13:02:00,1.07894,1.07901,1.0789,1.07893,57314947.0
2007-04-23 13:03:00,1.07891,1.07891,1.07882,1.07885,21979211.0
2007-04-23 13:04:00,1.07878,1.07878,1.07868,1.0787,20415641.0
2007-04-23 13:05:00,1.07867,1.07867,1.07858,1.07858,19343822.0
2007-04-23 13:06:00,1.0786,1.07865,1.07852,1.07852,5525505.0
2007-04-23 13:07:00,1.07851,1.07856,1.07846,1.07856,15957678.0
2007-04-23 13:08:00,1.07858,1.07881,1.07858,1.07881,3952882.0
2007-04-23 13:09:00,1.0787,1.07883,1.07851,1.07878,3533708.0
2007-04-23 13:10:00,1.07888,1.0789,1.0788,1.07889,11745741.0
2007-04-23 13:11:00,1.07893,1.079,1.0789,1.0789,2831535.0
2007-04-23 13:12:00,1.07886,1.07887,1.07855,1.07874,5877308.0
2007-04-23 13:13:00,1.07864,1.07864,1.07843,1.07843,4285337.0
2007-04-23 13:14:00,1.07836,1.07875,1.07836,1.07866,1411634.0
2007-04-23 13:15:00,1.07862,1.07869,1.07853,1.07863,9536106.0
2007-04-23 13:16:00,1.07866,1.0787,1.07838,1.07854,13295948.0
2007-04-23 13:17:00,1.07843,1.07845,1.0784,1.07841,2769311.0
2007-04-23 13:18:00,1.07837,1.07837,1.07802,1.07802,1809823.0
2007-04-23 13:19:00,1.07777,1.07807,1.07777,1.07791,3800801.0
2007-04-23 13:20:00,1.07798,1.07835,1.07798,1.07832,2560036.0
2007-04-23 13:21:00,1.07838,1.07838,1.07833,1.07838,13870896.0
2007-04-23 13:22:00,1.07836,1.07841,1.0783,1.07839,6650737.0
2007-04-23 13:23:00,1.07831,1.07831,1.07819,1.0782,1800673.0
2007-04-23 13:24:00,1.07812,1.07812,1.07775,1.07775,1944487.0
2007-04-23 13:25:00,1.07763,1.07778,1.07751,1.07778,4757650.0
2007-04-23 13:26:00,1.07778,1.07779,1.07775,1.07775,56938426.0
2007-04-23 13:27:00,1.07774,1.07775,1.07766,1.07768,4275335.0
2007-04-23 13:28:00,1.07758,1.07758,1.0771,1.0771,3476557.0
2007-04-23 13:29:00,1.07737,1.07754,1.07737,1.07754,1519424.0
2007-04-23 13:30:00,1.0773,1.07763,1.0773,1.07763,11743003.0
2007-04-23 13:31:00,1.07775,1.07796,1.07775,1.07796,4233503.0
2007-04-23 13:32:00,1.07805,1.07825,1.07801,1.07825,19113878.0
2007-04-23 13:33:00,1.07824,1.07838,1.07824,1.07838,6383181.0
2007-04-23 13:34:00,1.07843,1.07846,1.07834,1.07834,9139902.0
2007-04-23 13:35:00,1.07824,1.07824,1.07783,1.07783,5722065.0
2007-04-23 13:36:00,1.07792,1.07827,1.07792,1.0782,2329386.0
2007-04-23 13:37:00,1.07819,1.07819,1.0779,1.07798,25383044.0
2007-04-23 13:38:00,1.07792,1.07792,1.07756,1.07784,30997573.0
2007-04-23 13:39:00,1.07795,1.07807,1.07795,1.07802,2791408.0
2007-04-23 13:40:00,1.07806,1.0781,1.07798,1.07808,2145965.0
2007-04-23 13:41:00,1.0779,1.07838,1.0779,1.07836,3066172.0
2007-04-23 13:42:00,1.07835,1.07864,1.07835,1.07864,8776654.0
2007-04-23 13:43:00,1.07874,1.07884,1.07874,1.07878,8158931.0
2007-04-23 13:44:00,1.07875,1.07875,1.07859,1.07859,12731687.0
2007-04-23 13:45:00,1.07868,1.07868,1.0784,1.07856,6123303.0
2007-04-23 13:46:00,1.07861,1.07878,1.07856,1.07863,20757143.0
2007-04-23 13:47:00,1.07868,1.07894,1.07868,1.07894,26782641.0
2007-04-23 13:48:00,1.07895,1.07923,1.07895,1.07912,13652747.0
2007-04-23 13:49:00,1.07903,1.07903,1.07869,1.07869,8516794.0
2007-04-23 13:50:00,1.07881,1.07883,1.07871,1.07871,45704977.0
2007-04-23 13:51:00,1.07872,1.07872,1.07852,1.07852,10825969.0
2007-04-23 13:52:00,1.07842,1.07858,1.07829,1.07858,11167655.0
2007-04-23 13:53:00,1.07861,1.07861,1.0783,1.07838,6205683.0
2007-04-23 13:54:00,1.07846,1.07862,1.07833,1.07859,4420777.0
2007-04-23 13:55:00,1.0786,1.07864,1.0785,1.0785,15239517.0
2007-04-23 13:56:00,1.0784,1.0784,1.07818,1.07818,7941814.0
2007-04-23 13:57:00,1.07825,1.07852,1.07825,1.07835,7756099.0
2007-04-23 13:58:00,1.07829,1.07829,1.07821,1.07824,4503841.0
2007-04-23 13:59:00,1.07821,1.07821,1.07788,1.0782,47494591.0
2007-04-23 14:00:00,1.0781,1.07823,1.07799,1.07823,1783717.0
2007-04-23 14:01:00,1.07838,1.07856,1.07838,1.0785,7111892.0
2007-04-23 14:02:00,1.07848,1.07848,1.07794,1.07794,5430108.0
2007-04-23 14:03:00,1.07794,1.0784,1.07792,1.0784,10618167.0
2007-04-23 14:04:00,1.07847,1.07873,1.07847,1.07873,4810040.0
2007-04-23 14:05:00,1.07872,1.07896,1.07872,1.07896,7665439.0
2007-04-23 14:06:00,1.07894,1.07894,1.07884,1.07888,33750236.0
2007-04-23 14:07:00,1.07885,1.07885,1.07863,1.07874,19371514.0
2007-04-23 14:08:00,1.07875,1.07878,1.07871,1.07871,21530614.0
2007-04-23 14:09:00,1.07868,1.07874,1.0786,1.0786,12608138.0
2007-04-23 14:10:00,1.07849,1.07849,1.07844,1.07849,9295155.0
2007-04-23 14:11:00,1.07851,1.07859,1.07847,1.07852,28878113.0
2007-04-23 14:12:00,1.07842,1.07842,1.07788,1.07799,3607431.0
2007-04-23 14:13:00,1.07799,1.07839,1.07799,1.07839,6722526.0
2007-04-23 14:14:00,1.07841,1.07848,1.07836,1.07836,3033091.0
2007-04-23 14:15:00,1.0784,1.07844,1.07828,1.07828,12939286.0
2007-04-23 14:16:00,1.07833,1.07837,1.07833,1.07836,4552727.0
2007-04-23 14:17:00,1.07837,1.07837,1.07827,1.07832,4810283.0
2007-04-23 14:18:00,1.07831,1.07839,1.07831,1.07837,2069437.0
2007-04-23 14:19:00,1.07847,1.07861,1.07847,1.07859,1469009.0
2007-04-23 14:20:00,1.07873,1.07894,1.07873,1.07891,23409619.0
2007-04-23 14:21:00,1.07878,1.07878,1.07836,1.07849,4348159.0
2007-04-23 14:22:00,1.07847,1.07871,1.07847,1.07871,11946522.0
2007-04-23 14:23:00,1.07882,1.07908,1.07876,1.07908,6452529.0
2007-04-23 14:24:00,1.07903,1.0791,1.07898,1.07905,1337244.0
2007-04-23 14:25:00,1.07898,1.07913,1.07894,1.07913,12380286.0
2007-04-23 14:26:00,1.07924,1.07934,1.07915,1.0793,5886037.0
2007-04-23 14:27:00,1.0793,1.07938,1.07926,1.07935,7525339.0
2007-04-23 14:28:00,1.07928,1.07932,1.0792,1.07932,4143442.0
2007-04-23 14:29:00,1.07937,1.0795,1.07922,1.07922,16943496.0
2007-04-23 14:30:00,1.07917,1.07922,1.07912,1.07922,5470694.0
2007-04-23 14:31:00,1.07924,1.07935,1.07915,1.0793,6980192.0
2007-04-23 14:32:00,1.07927,1.07927,1.07912,1.07912,1652035.0
2007-04-23 14:33:00,1.07901,1.07914,1.07901,1.07914,4025846.0
2007-04-23 14:34:00,1.07919,1.07919,1.07905,1.0791,1600881.0
2007-04-23 14:35:00,1.07905,1.07911,1.07905,1.07905,3302357.0
2007-04-23 14:36:00,1.07903,1.07903,1.07895,1.07895,4577074.0
2007-04-23 14:37:00,1.07901,1.07911,1.07895,1.07911,4249650.0
2007-04-23 14:38:00,1.07912,1.07912,1.07903,1.07904,3789550.0
2007-04-23 14:39:00,1.07897,1.07898,1.0789,1.0789,6611769.0
2007-04-23 14:40:00,1.07882,1.07883,1.07871,1.07871,3828027.0
2007-04-23 14:41:00,1.07874,1.07884,1.0787,1.07884,9525750.0
2007-04-23 14:42:00,1.07881,1.07881,1.07862,1.0788,18425722.0
2007-04-23 14:43:00,1.07882,1.07892,1.07882,1.07892,9914123.0
2007-04-23 14:44:00,1.07894,1.07903,1.07882,1.07903,12557970.0
2007-04-23 14:45:00,1.07904,1.07904,1.07882,1.07894,10545605.0
2007-04-23 14:46:00,1.07891,1.07891,1.07878,1.07879,5728485.0
2007-04-23 14:47:00,1.07883,1.07887,1.07862,1.07883,5607960.0
2007-04-23 14:48:00,1.07888,1.07894,1.07888,1.07892,6069854.0
2007-04-23 14:49:00,1.07898,1.07898,1.07887,1.07887,41742188.0
2007-04-23 14:50:00,1.07887,1.07894,1.07886,1.07886,16044448.0
2007-04-23 14:51:00,1.07888,1.07892,1.07862,1.07891,11633679.0
2007-04-23 14:52:00,1.07891,1.07901,1.07883,1.07899,20309629.0
2007-04-23 14:53:00,1.07892,1.07904,1.07888,1.07893,6582656.0
2007-04-23 14:54:00,1.07892,1.07893,1.07886,1.0789,3430031.0
2007-04-23 14:55:00,1.07884,1.07884,1.07857,1.07884,14407678.0
2007-04-23 14:56:00,1.07881,1.07881,1.07864,1.07864,2157493.0
2007-04-23 14:57:00,1.0786,1.07866,1.07851,1.07866,9851239.0
2007-04-23 14:58:00,1.07855,1.07869,1.07845,1.07845,5605456.0
2007-04-23 14:59:00,1.07837,1.07837,1.0781,1.07817,7627033.0
2007-04-23 15:00:00,1.07812,1.07812,1.07797,1.07807,1436626.0
2007-04-23 15:01:00,1.0781,1.07818,1.07809,1.07818,21958389.0
2007-04-23 15:02:00,1.07818,1.07818,1.07794,1.07794,12469032.0
2007-04-23 15:03:00,1.07802,1.0781,1.07797,1.0781,2225290.0
2007-04-23 15:04:00,1.07811,1.07813,1.07803,1.07805,24737296.0
2007-04-23 15:05:00,1.0781,1.07816,1.07806,1.07816,6029578.0
2007-04-23 15:06:00,1.07821,1.07831,1.07821,1.07831,3332138.0
2007-04-23 15:07:00,1.07839,1.07845,1.07839,1.0784,26099541.0
2007-04-23 15:08:00,1.07829,1.07841,1.07829,1.07834,17369845.0
2007-04-23 15:09:00,1.0783,1.0783,1.07821,1.07821,7004884.0
2007-04-23 15:10:00,1.07823,1.07823,1.07812,1.07814,13227011.0
2007-04-23 15:11:00,1.07809,1.07813,1.07797,1.07797,5496249.0
2007-04-23 15:12:00,1.07798,1.07821,1.07714,1.07714,5803532.0
2007-04-23 15:13:00,1.07801,1.07813,1.07801,1.07809,15746676.0
2007-04-23 15:14:00,1.07808,1.07816,1.07798,1.07816,27252290.0
2007-04-23 15:15:00,1.07812,1.07812,1.07789,1.07789,5291470.0
2007-04-23 15:16:00,1.07776,1.07788,1.07759,1.07783,10385904.0
2007-04-23 15:17:00,1.07789,1.07801,1.07789,1.07794,30907525.0
2007-04-23 15:18:00,1.0779,1.07798,1.07772,1.07788,4119694.0
2007-04-23 15:19:00,1.0779,1.078,1.0779,1.07799,809003.0
2007-04-23 15:20:00,1.07796,1.07797,1.07693,1.07797,2543333.0
2007-04-23 15:21:00,1.07797,1.07803,1.07789,1.07799,6870710.0
2007-04-23 15:22:00,1.07797,1.07797,1.07785,1.07795,7240220.0
2007-04-23 15:23:00,1.07802,1.07814,1.07802,1.07804,10616818.0
2007-04-23 15:24:00,1.07805,1.0781,1.07796,1.0781,14569331.0
2007-04-23 15:25:00,1.07804,1.07824,1.07796,1.07796,15864617.0
2007-04-23 15:26:00,1.07811,1.07812,1.07782,1.0779,9901359.0
2007-04-23 15:27:00,1.07793,1.078,1.07792,1.07792,3765021.0
2007-04-23 15:28:00,1.07801,1.07808,1.07801,1.07808,13458573.0
2007-04-23 15:29:00,1.07808,1.0782,1.07805,1.0782,14984095.0
2007-04-23 15:30:00,1.07825,1.07837,1.07823,1.07834,12812476.0
2007-04-23 15:31:00,1.07844,1.07849,1.07833,1.07833,7092050.0
2007-04-23 15:32:00,1.07825,1.07825,1.07806,1.0781,5758086.0
2007-04-23 15:33:00,1.07798,1.07798,1.07774,1.07776,5249349.0
2007-04-23 15:34:00,1.07779,1.07783,1.07779,1.07781,12380341.0
2007-04-23 15:35:00,1.07787,1.07795,1.07773,1.07795,2624738.0
2007-04-23 15:36:00,1.07795,1.07809,1.07795,1.07805,3769418.0
2007-04-23 15:37:00,1.07796,1.07803,1.07794,1.07803,3258894.0
2007-04-23 15:38:00,1.07801,1.07801,1.07781,1.07781,15405330.0
2007-04-23 15:39:00,1.07784,1.07784,1.0776,1.07768,12946015.0
2007-04-23 15:40:00,1.07775,1.07784,1.07775,1.07782,6437043.0
2007-04-23 15:41:00,1.07768,1.07769,1.0776,1.0776,2623120.0
2007-04-23 15:42:00,1.07759,1.07772,1.07749,1.07772,6850716.0
2007-04-23 15:43:00,1.07774,1.0778,1.07774,1.07779,5347170.0
2007-04-23 15:44:00,1.07776,1.07776,1.07767,1.0777,2728125.0
2007-04-23 15:45:00,1.07744,1.07776,1.07744,1.07776,27502544.0
2007-04-23 15:46:00,1.07787,1.07788,1.07781,1.07783,8525395.0
2007-04-23 15:47:00,1.0777,1.07778,1.07754,1.07754,5797335.0
2007-04-23 15:48:00,1.07754,1.07761,1.07753,1.07755,7221900.0
2007-04-23 15:49:00,1.07758,1.07763,1.07751,1.07756,4113367.0
2007-04-23 15:50:00,1.07752,1.07779,1.07752,1.07779,23398783.0
2007-04-23 15:51:00,1.07774,1.07777,1.07767,1.07767,30242316.0
2007-04-23 15:52:00,1.07771,1.07776,1.07768,1.07768,14617800.0
2007-04-23 15:53:00,1.0777,1.0778,1.0777,1.07773,39251077.0
2007-04-23 15:54:00,1.07772,1.07772,1.07747,1.07765,23855809.0
2007-04-23 15:55:00,1.07772,1.07777,1.07772,1.07773,12600277.0
2007-04-23 15:56:00,1.07774,1.07774,1.07754,1.07754,14055378.0
2007-04-23 15:57:00,1.07758,1.07758,1.07742,1.07746,18571069.0
2007-04-23 15:58:00,1.07746,1.0775,1.07739,1.07747,5029409.0
2007-04-23 15:59:00,1.07744,1.07744,1.07725,1.07727,6949463.0
2007-04-23 16:00:00,1.07701,1.07723,1.07658,1.07723,5425398.0
2007-04-23 16:01:00,1.0772,1.0776,1.0772,1.07757,16214652.0
2007-04-23 16:02:00,1.07754,1.07763,1.0773,1.07755,6704283.0
2007-04-23 16:03:00,1.07754,1.0777,1.07754,1.0777,2093569.0
2007-04-23 16:04:00,1.07764,1.07778,1.07764,1.07771,6900418.0
2007-04-23 16:05:00,1.07781,1.07793,1.07772,1.07778,10277519.0
2007-04-23 16:06:00,1.07768,1.07772,1.07745,1.07745,12353097.0
2007-04-23 16:07:00,1.07741,1.07775,1.07741,1.07771,9884399.0
2007-04-23 16:08:00,1.07783,1.07783,1.07749,1.07749,4623494.0
2007-04-23 16:09:00,1.07754,1.07799,1.07754,1.07799,2541810.0
2007-04-23 16:10:00,1.07798,1.07808,1.07795,1.07808,34546566.0
2007-04-23 16:11:00,1.07813,1.07825,1.07809,1.07825,2966442.0
2007-04-23 16:12:00,1.07823,1.07825,1.07808,1.07825,9754679.0
2007-04-23 16:13:00,1.07837,1.07853,1.07829,1.07838,3962553.0
2007-04-23 16:14:00,1.07827,1.07832,1.07826,1.07826,1031749.0
2007-04-23 16:15:00,1.07835,1.07848,1.07835,1.07844,53673980.0
2007-04-23 16:16:00,1.07853,1.07854,1.07841,1.07854,5549499.0
2007-04-23 16:17:00,1.07864,1.07877,1.07845,1.07877,3186733.0
2007-04-23 16:18:00,1.07875,1.07886,1.07875,1.07886,6841663.0
2007-04-23 16:19:00,1.07889,1.07892,1.07882,1.07883,10963655.0
2007-04-23 16:20:00,1.07888,1.07888,1.07879,1.07887,6209373.0
2007-04-23 16:21:00,1.07886,1.07886,1.07875,1.0788,6517054.0
2007-04-23 16:22:00,1.07871,1.07871,1.07845,1.07857,41058678.0
2007-04-23 16:23:00,1.07861,1.07863,1.07857,1.07862,14162981.0
2007-04-23 16:24:00,1.07867,1.07878,1.0786,1.07878,3030569.0
2007-04-23 16:25:00,1.07887,1.07901,1.07887,1.07888,16389595.0
2007-04-23 16:26:00,1.07885,1.07885,1.07863,1.07863,11876023.0
2007-04-23 16:27:00,1.07855,1.07856,1.07844,1.07854,5604566.0
2007-04-23 16:28:00,1.07851,1.07851,1.07838,1.07838,7935363.0
2007-04-23 16:29:00,1.07846,1.07855,1.07845,1.07853,6082385.0
2007-04-23 16:30:00,1.0786,1.0788,1.0786,1.0788,17837225.0
2007-04-23 16:31:00,1.07882,1.07885,1.07879,1.07879,10563548.0
2007-04-23 16:32:00,1.07878,1.07891,1.07878,1.07891,14941236.0
2007-04-23 16:33:00,1.07897,1.07907,1.07897,1.07903,10723143.0
2007-04-23 16:34:00,1.07904,1.07906,1.07899,1.07899,2311773.0
2007-04-23 16:35:00,1.07909,1.07915,1.07905,1.07915,10672056.0
2007-04-23 16:36:00,1.07903,1.07913,1.07901,1.07901,3436418.0
2007-04-23 16:37:00,1.07892,1.07894,1.07883,1.07883,1367714.0
2007-04-23 16:38:00,1.07882,1.07882,1.07873,1.07878,24784629.0
2007-04-23 16:39:00,1.07877,1.07877,1.07838,1.0785,6043502.0
2007-04-23 16:40:00,1.07852,1.0786,1.07827,1.07855,2697155.0
2007-04-23 16:41:00,1.07845,1.07855,1.07845,1.07849,3110733.0
2007-04-23 16:42:00,1.07837,1.07845,1.07832,1.07832,5906996.0
2007-04-23 16:43:00,1.07825,1.07825,1.07804,1.07816,2013235.0
2007-04-23 16:44:00,1.07825,1.0784,1.07825,1.0784,6048331.0
2007-04-23 16:45:00,1.07846,1.07846,1.07833,1.07837,2564428.0
2007-04-23 16:46:00,1.07847,1.07856,1.07847,1.07856,10104517.0
2007-04-23 16:47:00,1.07849,1.07849,1.07743,1.07836,29960349.0
2007-04-23 16:48:00,1.07813,1.07826,1.07795,1.07795,8506388.0
2007-04-23 16:49:00,1.07797,1.07838,1.07797,1.07831,2844196.0
2007-04-23 16:50:00,1.07841,1.07848,1.07823,1.07845,13177100.0
2007-04-23 16:51:00,1.0784,1.0784,1.07825,1.07826,17667398.0
2007-04-23 16:52:00,1.07825,1.07831,1.07817,1.07829,6757691.0
2007-04-23 16:53:00,1.07823,1.07823,1.07815,1.07816,6412911.0
2007-04-23 16:54:00,1.07815,1.07815,1.07783,1.07809,6239879.0
2007-04-23 16:55:00,1.07807,1.07808,1.07797,1.07797,6602040.0
2007-04-23 16:56:00,1.07798,1.07806,1.07791,1.07801,5109922.0
2007-04-23 16:57:00,1.07801,1.07816,1.07794,1.07809,6925618.0
2007-04-23 16:58:00,1.07806,1.07811,1.07775,1.07775,3324848.0
2007-04-23 16:59:00,1.07774,1.07807,1.07774,1.07807,24478694.0
2007-04-23 17:00:00,1.07813,1.07823,1.07805,1.07805,9123711.0
2007-04-23 17:01:00,1.07816,1.07816,1.07788,1.07799,4143691.0
2007-04-23 17:02:00,1.07802,1.07806,1.07796,1.07796,13293692.0
2007-04-23 17:03:00,1.07783,1.07805,1.07775,1.07786,1103247.0
2007-04-23 17:04:00,1.07784,1.07789,1.07777,1.07777,33918548.0
2007-04-23 17:05:00,1.07776,1.07776,1.07762,1.07773,8962337.0
2007-04-23 17:06:00,1.07775,1.07781,1.07772,1.07781,6293246.0
2007-04-23 17:07:00,1.07784,1.07786,1.07775,1.07775,9044410.0
2007-04-23 17:08:00,1.07774,1.07774,1.07766,1.07774,3611723.0
2007-04-23 17:09:00,1.07774,1.07779,1.07765,1.07765,47644139.0
2007-04-23 17:10:00,1.07766,1.07766,1.07753,1.07755,24572161.0
2007-04-23 17:11:00,1.07749,1.07749,1.07731,1.07731,6668673.0
2007-04-23 17:12:00,1.07731,1.07738,1.07722,1.07738,6751041.0
2007-04-23 17:13:00,1.07735,1.07739,1.07705,1.07705,2065904.0
2007-04-23 17:14:00,1.07726,1.07726,1.07707,1.07707,19988682.0
2007-04-23 17:15:00,1.07704,1.07704,1.07688,1.07689,8577956.0
2007-04-23 17:16:00,1.07694,1.07733,1.07691,1.07733,11848183.0
2007-04-23 17:17:00,1.07736,1.0774,1.07732,1.07732,11456985.0
2007-04-23 17:18:00,1.07728,1.07738,1.07727,1.07727,4031558.0
2007-04-23 17:19:00,1.07726,1.07735,1.07726,1.07735,32741342.0
2007-04-23 17:20:00,1.07735,1.07735,1.07719,1.07719,2538084.0
2007-04-23 17:21:00,1.07722,1.07722,1.07689,1.07699,2492109.0
2007-04-23 17:22:00,1.077,1.07737,1.07698,1.07737,10421567.0
2007-04-23 17:23:00,1.07749,1.07775,1.07746,1.07775,15044535.0
2007-04-23 17:24:00,1.07776,1.07787,1.07774,1.07782,12015769.0
2007-04-23 17:25:00,1.07785,1.07791,1.07777,1.07791,13338387.0
2007-04-23 17:26:00,1.07798,1.07803,1.07785,1.07785,8840708.0
2007-04-23 17:27:00,1.07791,1.07791,1.07776,1.07782,6807144.0
2007-04-23 17:28:00,1.07779,1.07791,1.07779,1.07791,12122493.0
2007-04-23 17:29:00,1.07789,1.07789,1.0776,1.07764,5539053.0
2007-04-23 17:30:00,1.07768,1.07784,1.07768,1.07777,5698187.0
2007-04-23 17:31:00,1.0778,1.0778,1.07753,1.07753,2498847.0
2007-04-23 17:32:00,1.07756,1.07756,1.07736,1.07736,14837657.0
2007-04-23 17:33:00,1.07735,1.07735,1.07688,1.07695,33547671.0
2007-04-23 17:34:00,1.07694,1.07694,1.07644,1.07644,19489070.0
2007-04-23 17:35:00,1.07642,1.07647,1.07606,1.07646,26517416.0
2007-04-23 17:36:00,1.07648,1.07659,1.07648,1.07659,24173929.0
2007-04-23 17:37:00,1.0766,1.07669,1.0765,1.07663,13502933.0
2007-04-23 17:38:00,1.07665,1.0767,1.07661,1.07668,1279988.0
2007-04-23 17:39:00,1.07665,1.07671,1.07653,1.07654,7939722.0
2007-04-23 17:40:00,1.07652,1.07653,1.0764,1.0764,13676537.0
2007-04-23 17:41:00,1.07655,1.07664,1.07655,1.07657,7501051.0
2007-04-23 17:42:00,1.07647,1.07647,1.07628,1.07634,5997443.0
2007-04-23 17:43:00,1.07629,1.07635,1.07623,1.07635,7796394.0
2007-04-23 17:44:00,1.07635,1.07635,1.07627,1.07627,3860484.0
2007-04-23 17:45:00,1.0762,1.07623,1.07598,1.07623,45746123.0
2007-04-23 17:46:00,1.0763,1.07636,1.0763,1.07635,5761599.0
2007-04-23 17:47:00,1.07631,1.0764,1.07628,1.07637,52108576.0
2007-04-23 17:48:00,1.0763,1.0763,1.07592,1.07592,2643371.0
2007-04-23 17:49:00,1.07599,1.07622,1.07599,1.07613,5625345.0
2007-04-23 17:50:00,1.07609,1.0765,1.07609,1.07634,9402629.0
2007-04-23 17:51:00,1.07653,1.07653,1.0764,1.0764,26411221.0
2007-04-23 17:52:00,1.07645,1.07651,1.07645,1.07647,4982138.0
2007-04-23 17:53:00,1.07654,1.07658,1.0765,1.0765,28327231.0
2007-04-23 17:54:00,1.07647,1.07647,1.07638,1.07638,5188140.0
2007-04-23 17:55:00,1.07637,1.07655,1.07632,1.07655,29043318.0
2007-04-23 17:56:00,1.07642,1.07642,1.07629,1.07629,3757211.0
2007-04-23 17:57:00,1.07633,1.0764,1.07614,1.07633,23922044.0
2007-04-23 17:58:00,1.07631,1.07631,1.07617,1.07622,3596854.0
2007-04-23 17:59:00,1.07634,1.07644,1.07633,1.07644,9146343.0
2007-04-23 18:00:00,1.07643,1.07647,1.0762,1.07628,15040677.0
2007-04-23 18:01:00,1.0762,1.07628,1.0762,1.07621,26114254.0
2007-04-23 18:02:00,1.07623,1.07628,1.0762,1.0762,15646403.0
2007-04-23 18:03:00,1.0763,1.07645,1.0763,1.07645,1648454.0
2007-04-23 18:04:00,1.07647,1.07647,1.0762,1.07644,15517769.0
2007-04-23 18:05:00,1.0764,1.07643,1.07639,1.07643,30812851.0
2007-04-23 18:06:00,1.07647,1.0765,1.07637,1.07643,2034589.0
2007-04-23 18:07:00,1.07644,1.07645,1.07629,1.07645,10397835.0
2007-04-23 18:08:00,1.0765,1.07656,1.07648,1.07656,3497694.0
2007-04-23 18:09:00,1.07659,1.07683,1.07659,1.07683,6279904.0
2007-04-23 18:10:00,1.07684,1.07701,1.07684,1.07701,4733200.0
2007-04-23 18:11:00,1.07699,1.07699,1.07677,1.07684,18811475.0
2007-04-23 18:12:00,1.07691,1.07709,1.07691,1.07696,6255075.0
2007-04-23 18:13:00,1.077,1.07703,1.07699,1.077,3453376.0
2007-04-23 18:14:00,1.0769,1.0769,1.07671,1.07671,1370943.0
2007-04-23 18:15:00,1.07672,1.07676,1.07665,1.07666,96444582.0
2007-04-23 18:16:00,1.07665,1.07665,1.07618,1.07621,3014314.0
2007-04-23 18:17:00,1.07627,1.07649,1.07627,1.07646,7052999.0
2007-04-23 18:18:00,1.07622,1.07642,1.07622,1.07625,7598691.0
2007-04-23 18:19:00,1.07634,1.07638,1.07628,1.07628,24280554.0
2007-04-23 18:20:00,1.07617,1.07617,1.07596,1.07598,22062985.0
2007-04-23 18:21:00,1.07598,1.07643,1.07598,1.07643,15476787.0
2007-04-23 18:22:00,1.07645,1.07648,1.07641,1.07648,6262632.0
2007-04-23 18:23:00,1.07651,1.07667,1.07651,1.07667,5645950.0
2007-04-23 18:24:00,1.07673,1.07685,1.07673,1.07674,6814359.0
2007-04-23 18:25:00,1.07683,1.07694,1.07683,1.07692,7566599.0
2007-04-23 18:26:00,1.07695,1.07696,1.07672,1.07688,20260788.0
2007-04-23 18:27:00,1.07696,1.07696,1.07676,1.07676,3354180.0
2007-04-23 18:28:00,1.07679,1.07682,1.07667,1.0768,9169824.0
2007-04-23 18:29:00,1.07686,1.07694,1.07682,1.07682,1645135.0
2007-04-23 18:30:00,1.0769,1.07696,1.07681,1.07696,6516112.0
2007-04-23 18:31:00,1.07695,1.07695,1.07633,1.07651,14742042.0
2007-04-23 18:32:00,1.07653,1.07673,1.07653,1.07673,2695802.0
2007-04-23 18:33:00,1.07673,1.07697,1.07673,1.07692,14442537.0
2007-04-23 18:34:00,1.07691,1.07691,1.07666,1.07666,16011683.0
2007-04-23 18:35:00,1.07666,1.07666,1.07636,1.07636,10524494.0
2007-04-23 18:36:00,1.07635,1.0766,1.07559,1.07656,22227370.0
2007-04-23 18:37:00,1.07655,1.07655,1.07642,1.07655,1469031.0
2007-04-23 18:38:00,1.07656,1.07656,1.07647,1.07647,7032460.0
2007-04-23 18:39:00,1.07632,1.07632,1.0761,1.07615,6152039.0
2007-04-23 18:40:00,1.07618,1.07661,1.07618,1.07659,6161895.0
2007-04-23 18:41:00,1.07661,1.07672,1.07661,1.07667,28427006.0
2007-04-23 18:42:00,1.0766,1.0766,1.07621,1.07627,8585576.0
2007-04-23 18:43:00,1.07629,1.07681,1.07629,1.07681,10082046.0
2007-04-23 18:44:00,1.07687,1.07692,1.07686,1.07692,7272015.0
2007-04-23 18:45:00,1.07688,1.07688,1.07652,1.07667,1710005.0
2007-04-23 18:46:00,1.07667,1.07667,1.07631,1.0764,11670644.0
2007-04-23 18:47:00,1.07639,1.07677,1.07639,1.07677,4165508.0
2007-04-23 18:48:00,1.07685,1.07687,1.0768,1.07681,8720349.0
2007-04-23 18:49:00,1.07668,1.0768,1.07659,1.0768,9849050.0
2007-04-23 18:50:00,1.07689,1.07698,1.07688,1.07689,4771829.0
2007-04-23 18:51:00,1.07684,1.07684,1.07671,1.07677,21009723.0
2007-04-23 18:52:00,1.07675,1.0768,1.07675,1.07676,12296870.0
2007-04-23 18:53:00,1.07668,1.07691,1.07658,1.07691,6286605.0
2007-04-23 18:54:00,1.07695,1.077,1.07693,1.07693,3755811.0
2007-04-23 18:55:00,1.07696,1.0771,1.07696,1.07696,5063658.0
2007-04-23 18:56:00,1.07691,1.07691,1.07679,1.07688,21835216.0
2007-04-23 18:57:00,1.07695,1.07698,1.07671,1.07687,33437620.0
2007-04-23 18:58:00,1.07688,1.07696,1.07688,1.07695,5689544.0
2007-04-23 18:59:00,1.07702,1.07706,1.07687,1.07687,15207814.0
2007-04-23 19:00:00,1.07688,1.07698,1.07682,1.07682,1344285.0
2007-04-23 19:01:00,1.07686,1.07689,1.07684,1.07687,8333912.0
2007-04-23 19:02:00,1.07682,1.07698,1.07676,1.07676,5119722.0
2007-04-23 19:03:00,1.07683,1.07683,1.07657,1.07675,5053444.0
2007-04-23 19:04:00,1.07678,1.0768,1.07676,1.0768,551278.0
2007-04-23 19:05:00,1.07678,1.07678,1.07644,1.07644,14362615.0
2007-04-23 19:06:00,1.07645,1.07682,1.07643,1.07668,3518890.0
2007-04-23 19:07:00,1.07664,1.07664,1.07645,1.07653,39681285.0
2007-04-23 19:08:00,1.07648,1.07654,1.07636,1.07654,14640938.0
2007-04-23 19:09:00,1.07655,1.07656,1.07646,1.07655,5909029.0
2007-04-23 19:10:00,1.07654,1.07664,1.07644,1.07664,25173511.0
2007-04-23 19:11:00,1.07658,1.07658,1.07617,1.07619,42839206.0
2007-04-23 19:12:00,1.07606,1.07664,1.07606,1.07642,4398492.0
2007-04-23 19:13:00,1.07636,1.07636,1.07603,1.07606,2054227.0
2007-04-23 19:14:00,1.07607,1.07653,1.07607,1.07653,31774166.0
2007-04-23 19:15:00,1.07648,1.07649,1.0762,1.0762,9837694.0
2007-04-23 19:16:00,1.07621,1.07661,1.07621,1.07661,3573543.0
2007-04-23 19:17:00,1.07651,1.07683,1.07651,1.07671,12647549.0
2007-04-23 19:18:00,1.07659,1.07659,1.07635,1.07641,16812978.0
2007-04-23 19:19:00,1.07642,1.07668,1.07639,1.07661,15037200.0
2007-04-23 19:20:00,1.07662,1.07662,1.07618,1.07632,42514353.0
2007-04-23 19:21:00,1.07619,1.07671,1.07619,1.07665,6455584.0
2007-04-23 19:22:00,1.07666,1.07667,1.0766,1.0766,14405278.0
2007-04-23 19:23:00,1.07652,1.07663,1.07632,1.07661,9280054.0
2007-04-23 19:24:00,1.07658,1.0766,1.07638,1.07658,9764109.0
2007-04-23 19:25:00,1.0766,1.07676,1.07653,1.07676,7733243.0
2007-04-23 19:26:00,1.07681,1.07687,1.07657,1.07681,14532051.0
2007-04-23 19:27:00,1.07679,1.07679,1.07664,1.07666,3429285.0
2007-04-23 19:28:00,1.07666,1.07666,1.0765,1.0765,27800107.0
2007-04-23 19:29:00,1.07647,1.07647,1.07637,1.07639,4497049.0
2007-04-23 19:30:00,1.07642,1.07642,1.07632,1.07632,1698893.0
2007-04-23 19:31:00,1.07626,1.07626,1.07608,1.07623,3693414.0
2007-04-23 19:32:00,1.07629,1.0763,1.07624,1.07624,2945305.0
2007-04-23 19:33:00,1.07621,1.07621,1.07596,1.07599,14738748.0
2007-04-23 19:34:00,1.07592,1.07593,1.07581,1.0759,6744409.0
2007-04-23 19:35:00,1.07606,1.07606,1.07583,1.07583,10065530.0
2007-04-23 19:36:00,1.07605,1.07617,1.07605,1.07608,44234485.0
2007-04-23 19:37:00,1.07597,1.07597,1.07574,1.07577,34198253.0
2007-04-23 19:38:00,1.07576,1.0758,1.07564,1.07564,3789185.0
2007-04-23 19:39:00,1.07563,1.07616,1.07563,1.07609,13572450.0
2007-04-23 19:40:00,1.07603,1.07603,1.07576,1.07576,3351207.0
2007-04-23 19:41:00,1.07579,1.07603,1.07579,1.07603,12572765.0
2007-04-23 19:42:00,1.07608,1.07619,1.07608,1.07615,14395739.0
2007-04-23 19:43:00,1.07602,1.07606,1.07593,1.07606,49521030.0
2007-04-23 19:44:00,1.07593,1.07593,1.07559,1.07559,20249730.0
2007-04-23 19:45:00,1.07563,1.07613,1.07563,1.07608,9090190.0
2007-04-23 19:46:00,1.07611,1.07617,1.07611,1.07615,2793847.0
2007-04-23 19:47:00,1.07607,1.07607,1.07583,1.07585,8475900.0
2007-04-23 19:48:00,1.07583,1.07583,1.07543,1.07554,11828948.0
2007-04-23 19:49:00,1.0756,1.07591,1.0754,1.07581,5265864.0
2007-04-23 19:50:00,1.07582,1.07582,1.07557,1.07557,17900862.0
2007-04-23 19:51:00,1.07564,1.07597,1.07564,1.07597,5253050.0
2007-04-23 19:52:00,1.07607,1.07617,1.07606,1.07608,7188868.0
2007-04-23 19:53:00,1.07599,1.07599,1.07578,1.07584,8282215.0
2007-04-23 19:54:00,1.0758,1.07617,1.0758,1.07617,9769158.0
2007-04-23 19:55:00,1.07608,1.07608,1.07584,1.07588,5867671.0
2007-04-23 19:56:00,1.07581,1.07585,1.07568,1.07585,10951901.0
2007-04-23 19:57:00,1.07589,1.0762,1.07586,1.0762,3403007.0
2007-04-23 19:58:00,1.07616,1.07633,1.07616,1.0762,17793695.0
2007-04-23 19:59:00,1.07618,1.07618,1.07612,1.07612,10126861.0
2007-04-23 20:00:00,1.07613,1.07619,1.07613,1.07613,3625493.0
2007-04-23 20:01:00,1.07606,1.07616,1.07598,1.07616,2497305.0
2007-04-23 20:02:00,1.07613,1.07613,1.07551,1.07565,12607231.0
2007-04-23 20:03:00,1.07568,1.07568,1.07565,1.07567,13057288.0
2007-04-23 20:04:00,1.07576,1.07608,1.07576,1.07597,6772493.0
2007-04-23 20:05:00,1.07591,1.07604,1.07591,1.07595,3508006.0
2007-04-23 20:06:00,1.07597,1.07606,1.07597,1.07606,11681417.0
2007-04-23 20:07:00,1.07611,1.0762,1.07611,1.0762,23120324.0
2007-04-23 20:08:00,1.07621,1.07629,1.07621,1.07629,4668565.0
2007-04-23 20:09:00,1.07614,1.07624,1.07588,1.07589,3523926.0
2007-04-23 20:10:00,1.07582,1.07598,1.07582,1.07594,9860189.0
2007-04-23 20:11:00,1.07587,1.07611,1.07587,1.07611,32498713.0
2007-04-23 20:12:00,1.07625,1.0763,1.07622,1.07622,4934039.0
2007-04-23 20:13:00,1.07618,1.07618,1.0759,1.07617,11973344.0
2007-04-23 20:14:00,1.07622,1.07623,1.07606,1.0761,16488401.0
2007-04-23 20:15:00,1.07613,1.07616,1.07602,1.07616,3783033.0
2007-04-23 20:16:00,1.07611,1.07611,1.07557,1.07577,22682955.0
2007-04-23 20:17:00,1.07584,1.07612,1.07584,1.07608,2083282.0
2007-04-23 20:18:00,1.07617,1.07623,1.07617,1.07617,18710608.0
2007-04-23 20:19:00,1.07611,1.0762,1.07611,1.0762,4897993.0
2007-04-23 20:20:00,1.07624,1.07624,1.07611,1.07612,13041835.0
2007-04-23 20:21:00,1.07595,1.07618,1.07595,1.07606,2425089.0
2007-04-23 20:22:00,1.07595,1.07612,1.07595,1.07612,3190864.0
2007-04-23 20:23:00,1.07616,1.0763,1.07615,1.07628,63501316.0
2007-04-23 20:24:00,1.0763,1.0763,1.07618,1.07618,20392057.0
2007-04-23 20:25:00,1.07629,1.07639,1.07629,1.07639,24960445.0
2007-04-23 20:26:00,1.07635,1.07635,1.07595,1.0761,52284791.0
2007-04-23 20:27:00,1.0761,1.07616,1.07598,1.07611,21881895.0
2007-04-23 20:28:00,1.07626,1.07628,1.07624,1.07626,2529477.0
2007-04-23 20:29:00,1.07632,1.07636,1.07631,1.07634,3867714.0
2007-04-23 20:30:00,1.0764,1.07684,1.0764,1.07684,1386781.0
2007-04-23 20:31:00,1.07682,1.07682,1.07656,1.07666,11732413.0
2007-04-23 20:32:00,1.07672,1.07687,1.07672,1.07674,2849806.0
2007-04-23 20:33:00,1.07684,1.07687,1.07682,1.07687,21063450.0
2007-04-23 20:34:00,1.07682,1.07683,1.07679,1.0768,20494435.0
2007-04-23 20:35:00,1.07676,1.07679,1.07674,1.07679,44172372.0
2007-04-23 20:36:00,1.0768,1.07689,1.0768,1.07683,15697879.0
2007-04-23 20:37:00,1.07684,1.07684,1.07641,1.07674,2059845.0
2007-04-23 20:38:00,1.07688,1.07704,1.07688,1.077,18501239.0
2007-04-23 20:39:00,1.07705,1.07713,1.07705,1.07707,15393904.0
2007-04-23 20:40:00,1.07692,1.07706,1.07692,1.07701,5129267.0
2007-04-23 20:41:00,1.07701,1.07701,1.07692,1.07699,12494556.0
2007-04-23 20:42:00,1.07702,1.07714,1.07702,1.07713,23610304.0
2007-04-23 20:43:00,1.0771,1.07717,1.0771,1.07712,20249016.0
2007-04-23 20:44:00,1.07715,1.07716,1.07713,1.07715,6751780.0
2007-04-23 20:45:00,1.07714,1.07714,1.07671,1.07671,11170500.0
2007-04-23 20:46:00,1.07671,1.07708,1.07671,1.07708,11227629.0
2007-04-23 20:47:00,1.07711,1.07722,1.07693,1.07722,40544247.0
2007-04-23 20:48:00,1.07721,1.07731,1.07717,1.0773,14132970.0
2007-04-23 20:49:00,1.07729,1.07729,1.07707,1.07707,9122534.0
2007-04-23 20:50:00,1.077,1.077,1.07675,1.07689,9542048.0
2007-04-23 20:51:00,1.07695,1.07695,1.07665,1.07665,21780543.0
2007-04-23 20:52:00,1.07662,1.07709,1.07662,1.07709,14272492.0
2007-04-23 20:53:00,1.07703,1.07703,1.07666,1.07666,16411855.0
2007-04-23 20:54:00,1.07665,1.07692,1.07665,1.07692,2000431.0
2007-04-23 20:55:00,1.07697,1.07712,1.07697,1.077,3645939.0
2007-04-23 20:56:00,1.07719,1.07733,1.07719,1.07725,6097972.0
2007-04-23 20:57:00,1.07724,1.07724,1.07704,1.07705,7746661.0
2007-04-23 20:58:00,1.07702,1.07703,1.07687,1.07697,14254267.0
2007-04-23 20:59:00,1.07702,1.07744,1.07702,1.07742,9464212.0
2007-04-23 21:00:00,1.07739,1.07739,1.07727,1.07727,13248934.0
2007-04-23 21:01:00,1.07731,1.0774,1.07731,1.0774,3903596.0
2007-04-23 21:02:00,1.07748,1.07764,1.07748,1.07764,3884083.0
2007-04-23 21:03:00,1.07754,1.07768,1.07754,1.07758,5613662.0
2007-04-23 21:04:00,1.07754,1.07754,1.0774,1.07748,36579201.0
2007-04-23 21:05:00,1.07742,1.07742,1.07733,1.07733,8652417.0
2007-04-23 21:06:00,1.0772,1.0772,1.0771,1.0771,5472102.0
2007-04-23 21:09:00,1.07708,1.07711,1.07697,1.07697,1159682.0
2007-04-23 21:10:00,1.07701,1.07708,1.07701,1.07708,597415.0
2007-04-23 21:11:00,1.07709,1.07751,1.07709,1.07745,20596198.0
2007-04-23 21:12:00,1.07736,1.07747,1.07736,1.07741,2307452.0
2007-04-23 21:13:00,1.07738,1.07745,1.07735,1.07745,24865491.0
2007-04-23 21:14:00,1.07747,1.07753,1.07744,1.07753,8415485.0
2007-04-23 21:15:00,1.07749,1.07755,1.07746,1.07746,3504714.0
2007-04-23 21:16:00,1.07742,1.07753,1.07741,1.07753,32902043.0
2007-04-23 21:17:00,1.07759,1.0776,1.07728,1.07728,19080562.0
2007-04-23 21:18:00,1.07754,1.07754,1.07747,1.07747,10416221.0
2007-04-23 21:19:00,1.07748,1.07752,1.07742,1.07742,34656758.0
2007-04-23 21:20:00,1.07733,1.07734,1.07721,1.07734,20228346.0
2007-04-23 21:21:00,1.07724,1.07736,1.07712,1.07736,2077497.0
2007-04-23 21:22:00,1.07747,1.07753,1.07744,1.07744,5778442.0
2007-04-23 21:24:00,1.07743,1.07748,1.0774,1.07742,9659778.0
2007-04-23 21:25:00,1.07741,1.0775,1.07741,1.0775,22109000.0
2007-04-23 21:26:00,1.07751,1.07751,1.07735,1.07735,21771717.0
2007-04-23 21:27:00,1.07732,1.07732,1.07699,1.07699,2914913.0
2007-04-23 21:28:00,1.07667,1.0773,1.07667,1.0773,22072184.0
2007-04-23 21:29:00,1.07731,1.07731,1.07726,1.07726,2463102.0
2007-04-23 21:30:00,1.07728,1.07736,1.07719,1.07719,16822952.0
2007-04-23 21:31:00,1.07736,1.07753,1.07719,1.07753,10148698.0
2007-04-23 21:32:00,1.07766,1.07781,1.07764,1.0777,1006309.0
2007-04-23 21:33:00,1.07768,1.07768,1.07744,1.07744,41341486.0
2007-04-23 21:34:00,1.07742,1.07743,1.07739,1.07743,39857401.0
2007-04-23 21:35:00,1.07735,1.07744,1.07735,1.07736,9377319.0
2007-04-23 21:36:00,1.07737,1.07745,1.07732,1.07738,5392836.0
2007-04-23 21:37:00,1.07742,1.07742,1.07736,1.07738,1237566.0
2007-04-23 21:38:00,1.07727,1.07745,1.07727,1.07745,4535706.0
2007-04-23 21:39:00,1.0774,1.07744,1.07734,1.07738,28083259.0
2007-04-23 21:40:00,1.0774,1.0775,1.0774,1.0775,6798295.0
2007-04-23 21:41:00,1.07737,1.07746,1.07737,1.07746,6798295.0
2007-04-23 21:42:00,1.07742,1.07751,1.07738,1.07751,2378279.0
2007-04-23 21:43:00,1.07755,1.07763,1.07755,1.07758,3161550.0
2007-04-23 21:44:00,1.07768,1.07774,1.07768,1.07774,2871241.0
2007-04-23 21:45:00,1.07772,1.07772,1.07728,1.07728,7775843.0
2007-04-23 21:46:00,1.07742,1.07754,1.07737,1.07754,6373005.0
2007-04-23 21:47:00,1.07761,1.07768,1.07761,1.07766,6039787.0
2007-04-23 21:48:00,1.07767,1.0777,1.07767,1.0777,4324186.0
2007-04-23 21:49:00,1.07765,1.07765,1.07753,1.07753,3917733.0
2007-04-23 21:50:00,1.07754,1.07754,1.07728,1.07728,28195803.0
2007-04-23 21:51:00,1.07724,1.07724,1.07717,1.07717,366375.0
2007-04-23 21:52:00,1.07715,1.07715,1.07672,1.07675,9464270.0
2007-04-23 21:53:00,1.07673,1.07678,1.07673,1.07677,4889814.0
2007-04-23 21:54:00,1.07681,1.07722,1.07681,1.07722,3249041.0
2007-04-23 21:55:00,1.0773,1.07747,1.0773,1.07746,13705705.0
2007-04-23 21:56:00,1.07741,1.07752,1.07741,1.07752,31355259.0
2007-04-23 21:57:00,1.0775,1.07755,1.07746,1.07747,5466284.0
2007-04-23 21:58:00,1.07744,1.07752,1.0774,1.0774,25480051.0
2007-04-23 21:59:00,1.07739,1.07739,1.07722,1.07722,11501614.0
2007-04-23 22:00:00,1.07715,1.07716,1.07704,1.07708,15396515.0
2007-04-23 22:01:00,1.07697,1.07706,1.07697,1.07706,7892387.0
2007-04-23 22:02:00,1.07712,1.0772,1.07685,1.0772,9477923.0
2007-04-23 22:03:00,1.07717,1.07727,1.07717,1.07717,4802151.0
2007-04-23 22:04:00,1.07717,1.07728,1.07701,1.07728,25299653.0
2007-04-23 22:05:00,1.07732,1.0774,1.07728,1.0774,6057781.0
2007-04-23 22:06:00,1.07744,1.07746,1.07738,1.07739,14954436.0
2007-04-23 22:07:00,1.07741,1.07741,1.07739,1.07739,4360204.0
2007-04-23 22:08:00,1.07734,1.07751,1.07734,1.07751,19046336.0
2007-04-23 22:09:00,1.0776,1.07767,1.07757,1.07763,15589843.0
2007-04-23 22:10:00,1.07764,1.07767,1.07749,1.07749,3583271.0
2007-04-23 22:11:00,1.07744,1.07751,1.07735,1.07746,13879892.0
2007-04-23 22:12:00,1.07725,1.07752,1.07725,1.07747,2935373.0
2007-04-23 22:13:00,1.0775,1.0775,1.07736,1.07736,2794895.0
2007-04-23 22:14:00,1.07723,1.07729,1.07714,1.07729,10903331.0
2007-04-23 22:15:00,1.07736,1.07737,1.07731,1.07737,1936615.0
2007-04-23 22:16:00,1.07733,1.07734,1.07733,1.07734,2992866.0
2007-04-23 22:17:00,1.0774,1.0774,1.0774,1.0774,4203667.0
2007-04-23 22:18:00,1.0774,1.07744,1.07737,1.07744,4203667.0
2007-04-23 22:19:00,1.07741,1.07741,1.07722,1.07725,6196965.0
2007-04-23 22:20:00,1.07727,1.0774,1.07713,1.0774,10836607.0
2007-04-23 22:21:00,1.07744,1.07744,1.07705,1.07705,60822763.0
2007-04-23 22:22:00,1.0771,1.07714,1.0769,1.0771,7111287.0
2007-04-23 22:23:00,1.07715,1.07715,1.077,1.07708,18948899.0
2007-04-23 22:24:00,1.07709,1.07746,1.07709,1.07746,14865105.0
2007-04-23 22:25:00,1.07744,1.07744,1.07726,1.07726,17051908.0
2007-04-23 22:26:00,1.07719,1.07722,1.07709,1.07709,30882328.0
2007-04-23 22:27:00,1.07707,1.07709,1.07701,1.07702,6512806.0
2007-04-23 22:28:00,1.07707,1.07715,1.07707,1.07708,20162162.0
2007-04-23 22:29:00,1.0773,1.0773,1.0772,1.0773,5020711.0
2007-04-23 22:30:00,1.07705,1.07705,1.07679,1.0768,5020711.0
2007-04-23 22:31:00,1.07682,1.0772,1.07682,1.07718,2908411.0
2007-04-23 22:32:00,1.07728,1.07728,1.07717,1.07717,4446820.0
2007-04-23 22:33:00,1.07723,1.07741,1.0772,1.07741,15549438.0
2007-04-23 22:34:00,1.07744,1.0777,1.07743,1.07756,10128907.0
2007-04-23 22:35:00,1.07752,1.07752,1.07731,1.07731,13314317.0
2007-04-23 22:36:00,1.07724,1.07729,1.07713,1.07713,15212077.0
2007-04-23 22:37:00,1.0772,1.07732,1.07717,1.07732,20708790.0
2007-04-23 22:38:00,1.07739,1.07762,1.07739,1.07762,13183893.0
2007-04-23 22:39:00,1.07758,1.07765,1.07754,1.0776,5893503.0
2007-04-23 22:40:00,1.07747,1.07754,1.07737,1.07737,10207881.0
2007-04-23 22:41:00,1.07734,1.07743,1.07716,1.07743,20764945.0
2007-04-23 22:42:00,1.07734,1.07736,1.07605,1.07699,3365426.0
2007-04-23 22:43:00,1.07701,1.07736,1.07694,1.07736,11698225.0
2007-04-23 22:44:00,1.07733,1.07733,1.07691,1.07691,7635027.0
2007-04-23 22:45:00,1.07691,1.0772,1.07691,1.0772,19684825.0
2007-04-23 22:46:00,1.0772,1.07757,1.0772,1.07751,5480163.0
2007-04-23 22:47:00,1.07737,1.07744,1.07732,1.07744,8355468.0
2007-04-23 22:48:00,1.07744,1.07752,1.07744,1.07747,10022366.0
2007-04-23 22:49:00,1.07751,1.07751,1.0774,1.07741,13215795.0
2007-04-23 22:50:00,1.07741,1.07741,1.07712,1.07712,17728931.0
2007-04-23 22:51:00,1.07714,1.0775,1.07713,1.07746,9365471.0
2007-04-23 22:52:00,1.07746,1.0775,1.07739,1.07741,2357273.0
2007-04-23 22:53:00,1.07726,1.07726,1.07695,1.07695,272867.0
2007-04-23 22:54:00,1.07696,1.07713,1.07696,1.0771,8257502.0
2007-04-23 22:55:00,1.07709,1.07757,1.07709,1.07757,19273808.0
2007-04-23 22:56:00,1.07754,1.07767,1.07754,1.07767,14526361.0
2007-04-23 22:57:00,1.07749,1.07767,1.07749,1.07758,21570151.0
2007-04-23 22:58:00,1.07765,1.07765,1.07749,1.07749,798022.0
2007-04-23 22:59:00,1.07752,1.0776,1.07731,1.07758,1543995.0
2007-04-23 23:00:00,1.07753,1.07753,1.07735,1.07735,10537483.0
2007-04-23 23:01:00,1.07726,1.07753,1.07726,1.07753,24853613.0
2007-04-23 23:02:00,1.0776,1.07776,1.0776,1.07776,4345373.0
2007-04-23 23:03:00,1.07771,1.07785,1.07771,1.07776,6384145.0
2007-04-23 23:04:00,1.07778,1.07778,1.07772,1.07778,9723227.0
2007-04-23 23:05:00,1.07779,1.07782,1.07776,1.07779,13065742.0
2007-04-23 23:06:00,1.0778,1.07782,1.07775,1.07781,10049315.0
2007-04-23 23:07:00,1.07778,1.07802,1.07778,1.07802,12297456.0
2007-04-23 23:08:00,1.07792,1.078,1.07782,1.07782,7472529.0
2007-04-23 23:09:00,1.07771,1.07771,1.07747,1.07754,9406097.0
2007-04-23 23:10:00,1.07758,1.07761,1.07746,1.07747,10917038.0
2007-04-23 23:11:00,1.07759,1.07772,1.07759,1.07772,4414560.0
2007-04-23 23:12:00,1.07772,1.07778,1.07766,1.07776,7587764.0
2007-04-23 23:13:00,1.07781,1.07782,1.07771,1.07782,10632830.0
2007-04-23 23:14:00,1.07782,1.07782,1.07763,1.07774,8595617.0
2007-04-23 23:15:00,1.07777,1.07777,1.07767,1.07769,5767164.0
2007-04-23 23:16:00,1.07773,1.07775,1.07766,1.07772,13885794.0
2007-04-23 23:17:00,1.07768,1.0778,1.07743,1.0778,8513203.0
2007-04-23 23:18:00,1.07781,1.07789,1.07779,1.07783,6167768.0
2007-04-23 23:19:00,1.07785,1.07794,1.07772,1.07794,14827414.0
2007-04-23 23:20:00,1.07788,1.07788,1.0776,1.07768,5242008.0
2007-04-23 23:21:00,1.07768,1.07768,1.07748,1.07753,5066628.0
2007-04-23 23:22:00,1.07756,1.07761,1.07751,1.07751,55384197.0
2007-04-23 23:23:00,1.0776,1.07767,1.07755,1.07767,1460262.0
2007-04-23 23:24:00,1.07766,1.07779,1.07756,1.07779,17733542.0
2007-04-23 23:25:00,1.07779,1.07801,1.07779,1.07801,12191804.0
2007-04-23 23:26:00,1.07799,1.078,1.07791,1.07792,4619047.0
2007-04-23 23:27:00,1.07787,1.07787,1.07763,1.07763,3412636.0
2007-04-23 23:28:00,1.07763,1.07771,1.07757,1.07761,21310052.0
2007-04-23 23:29:00,1.07765,1.07765,1.07738,1.07738,5920725.0
2007-04-23 23:30:00,1.07728,1.07738,1.07728,1.07729,1144238.0
2007-04-23 23:31:00,1.07739,1.07748,1.07728,1.07748,12002450.0
2007-04-23 23:32:00,1.07747,1.07751,1.07744,1.07747,12990922.0
2007-04-23 23:33:00,1.07746,1.07746,1.0771,1.07712,4467905.0
2007-04-23 23:34:00,1.07703,1.07703,1.07675,1.07686,17109663.0
2007-04-23 23:35:00,1.07688,1.07688,1.07685,1.07688,4260477.0
2007-04-23 23:36:00,1.07694,1.07698,1.07694,1.07695,16766340.0
2007-04-23 23:37:00,1.07697,1.0773,1.07697,1.0773,2915032.0
2007-04-23 23:38:00,1.0773,1.0773,1.07689,1.07697,18328605.0
2007-04-23 23:39:00,1.07715,1.0772,1.07715,1.07718,4711034.0
2007-04-23 23:40:00,1.0771,1.0771,1.07682,1.07682,4018520.0
2007-04-23 23:41:00,1.0769,1.07696,1.0768,1.07686,14378019.0
2007-04-23 23:42:00,1.07688,1.07688,1.07636,1.0766,5994174.0
2007-04-23 23:43:00,1.07662,1.07684,1.07662,1.07684,10593697.0
2007-04-23 23:44:00,1.07685,1.07691,1.07685,1.07687,4283166.0
2007-04-23 23:45:00,1.07699,1.07728,1.07699,1.07728,13522811.0
2007-04-23 23:47:00,1.07703,1.07745,1.07703,1.07745,8806641.0
2007-04-23 23:48:00,1.0775,1.07753,1.07729,1.07729,14126250.0
2007-04-23 23:49:00,1.07729,1.07741,1.07729,1.07741,2830330.0
2007-04-23 23:50:00,1.07734,1.07738,1.0772,1.0772,6798840.0
2007-04-23 23:51:00,1.07723,1.07726,1.0772,1.07722,33612953.0
2007-04-23 23:52:00,1.07725,1.07726,1.07715,1.07724,1971456.0
2007-04-23 23:53:00,1.07712,1.07712,1.0767,1.07685,4009529.0
2007-04-23 23:54:00,1.07687,1.07717,1.07686,1.07717,14168273.0
2007-04-23 23:55:00,1.07716,1.07729,1.07716,1.07728,23364385.0
2007-04-23 23:56:00,1.0775,1.0775,1.0775,1.0775,14620271.0
2007-04-23 23:57:00,1.07728,1.07728,1.07714,1.07714,14620271.0
2007-04-23 23:58:00,1.07721,1.07735,1.07703,1.07735,8579096.0
2007-04-23 23:59:00,1.0775,1.0775,1.0775,1.0775,3090526.0
2007-04-24 00:00:00,1.07728,1.07728,1.07711,1.07719,3090526.0
2007-04-24 00:01:00,1.0773,1.07748,1.0773,1.07747,10501419.0
2007-04-24 00:03:00,1.07735,1.07735,1.07697,1.07724,11680903.0
2007-04-24 00:04:00,1.0777,1.0777,1.0777,1.0777,7354799.0
2007-04-24 00:05:00,1.07719,1.07737,1.07713,1.07731,7354799.0
2007-04-24 00:06:00,1.07714,1.07719,1.0771,1.0771,2683932.0
2007-04-24 00:07:00,1.07706,1.07708,1.07698,1.07708,21619525.0
2007-04-24 00:08:00,1.07709,1.07746,1.07709,1.07742,8122151.0
2007-04-24 00:09:00,1.07741,1.07763,1.07741,1.07762,16281963.0
2007-04-24 00:10:00,1.07754,1.07754,1.0774,1.07743,9555069.0
2007-04-24 00:11:00,1.0777,1.0777,1.0777,1.0777,7119182.0
2007-04-24 00:12:00,1.07743,1.07743,1.0772,1.0772,7119182.0
2007-04-24 00:15:00,1.07726,1.0775,1.07726,1.0775,5411580.0
2007-04-24 00:16:00,1.07748,1.07749,1.07745,1.07749,16002779.0
2007-04-24 00:17:00,1.07755,1.0776,1.07749,1.07749,9451535.0
2007-04-24 00:18:00,1.0775,1.07753,1.07741,1.07741,1361185.0
2007-04-24 00:19:00,1.07743,1.07743,1.07731,1.07738,6597106.0
2007-04-24 00:20:00,1.0774,1.07743,1.07738,1.0774,5152416.0
2007-04-24 00:21:00,1.07743,1.07755,1.07737,1.07737,8773278.0
2007-04-24 00:22:00,1.07736,1.07736,1.07686,1.07686,13385389.0
2007-04-24 00:24:00,1.07692,1.07727,1.0769,1.07727,9128291.0
2007-04-24 00:25:00,1.07735,1.07738,1.07731,1.07735,25247866.0
2007-04-24 00:27:00,1.07736,1.07736,1.07718,1.07722,1910168.0
2007-04-24 00:28:00,1.07732,1.07736,1.07722,1.07722,5539133.0
2007-04-24 00:29:00,1.07723,1.07726,1.07713,1.07726,5696094.0
2007-04-24 00:30:00,1.07723,1.07723,1.07682,1.07682,7862791.0
2007-04-24 00:33:00,1.07671,1.07677,1.07668,1.07677,4874280.0
2007-04-24 00:35:00,1.07679,1.07688,1.07678,1.07684,27636298.0
2007-04-24 00:36:00,1.077,1.07712,1.07689,1.07712,3668304.0
2007-04-24 00:38:00,1.07713,1.07744,1.07713,1.07738,6183252.0
2007-04-24 00:39:00,1.07731,1.07731,1.07713,1.07713,6898714.0
2007-04-24 00:42:00,1.07709,1.07709,1.07705,1.07709,15585993.0
2007-04-24 00:44:00,1.07722,1.07734,1.07722,1.07733,14188347.0
2007-04-24 00:45:00,1.07731,1.07743,1.07731,1.07731,10199767.0
2007-04-24 00:46:00,1.07728,1.07731,1.07719,1.07731,7535258.0
2007-04-24 00:47:00,1.07734,1.07744,1.07734,1.07744,12165549.0
2007-04-24 00:48:00,1.07745,1.07746,1.07738,1.07743,18445606.0
2007-04-24 00:50:00,1.07745,1.07745,1.07737,1.07737,35525087.0
2007-04-24 00:51:00,1.07735,1.07735,1.07715,1.07723,3453069.0
2007-04-24 00:52:00,1.0773,1.07733,1.07713,1.07733,9483257.0
2007-04-24 00:53:00,1.07735,1.07739,1.07727,1.07739,6007815.0
2007-04-24 00:54:00,1.07737,1.07742,1.07737,1.0774,1926601.0
2007-04-24 00:55:00,1.07738,1.07738,1.07728,1.07735,7028904.0
2007-04-24 00:56:00,1.07734,1.07734,1.07686,1.07687,10592190.0
2007-04-24 00:57:00,1.07692,1.07728,1.07692,1.07728,25555411.0
2007-04-24 00:58:00,1.07722,1.07722,1.07709,1.07709,5378117.0
2007-04-24 00:59:00,1.077,1.077,1.07671,1.07671,21973709.0
2007-04-24 01:00:00,1.07673,1.077,1.07673,1.07697,7243336.0
2007-04-24 01:01:00,1.07695,1.07695,1.07686,1.07687,8907902.0
2007-04-24 01:02:00,1.07687,1.07703,1.07687,1.07703,4425657.0
2007-04-24 01:03:00,1.07708,1.07717,1.07702,1.07702,3321673.0
2007-04-24 01:05:00,1.07696,1.07696,1.07658,1.07658,26505059.0
2007-04-24 01:06:00,1.07662,1.07684,1.07662,1.07684,31974294.0
2007-04-24 01:07:00,1.07696,1.07699,1.07694,1.07699,8428554.0
2007-04-24 01:08:00,1.07705,1.07708,1.07693,1.07707,22391395.0
2007-04-24 01:09:00,1.07716,1.07725,1.07716,1.07722,9162257.0
2007-04-24 01:10:00,1.07718,1.07718,1.07687,1.07707,5035845.0
2007-04-24 01:11:00,1.07701,1.07701,1.07686,1.07686,4533217.0
2007-04-24 01:12:00,1.07677,1.07688,1.07674,1.07688,20516051.0
2007-04-24 01:13:00,1.07685,1.07686,1.07684,1.07684,4442809.0
2007-04-24 01:14:00,1.07688,1.07688,1.07675,1.07675,8597468.0
2007-04-24 01:15:00,1.07671,1.07679,1.07671,1.07679,8943886.0
2007-04-24 01:16:00,1.07668,1.07683,1.07667,1.07683,10390491.0
2007-04-24 01:17:00,1.07688,1.07695,1.07682,1.07682,7384838.0
2007-04-24 01:18:00,1.07682,1.07682,1.0767,1.07682,4303095.0
2007-04-24 01:19:00,1.07682,1.07689,1.07663,1.07689,6473666.0
2007-04-24 01:20:00,1.07694,1.077,1.07694,1.07699,2982004.0
2007-04-24 01:21:00,1.07692,1.07693,1.07684,1.07684,22403911.0
2007-04-24 01:22:00,1.07677,1.07683,1.07665,1.07675,7756281.0
2007-04-24 01:24:00,1.07676,1.07684,1.07676,1.07682,3237909.0
2007-04-24 01:25:00,1.07678,1.07678,1.0762,1.07637,22839770.0
2007-04-24 01:26:00,1.07641,1.07671,1.07641,1.07667,13608495.0
2007-04-24 01:27:00,1.0766,1.0766,1.07626,1.07656,4991826.0
2007-04-24 01:28:00,1.07655,1.07668,1.07655,1.07661,2930154.0
2007-04-24 01:29:00,1.07678,1.07681,1.07649,1.07669,4377278.0
2007-04-24 01:30:00,1.0766,1.0766,1.07639,1.07642,1971834.0
2007-04-24 01:31:00,1.07651,1.07669,1.07651,1.07664,12000030.0
2007-04-24 01:32:00,1.07674,1.07674,1.07666,1.07667,7452879.0
2007-04-24 01:33:00,1.07665,1.07678,1.07651,1.07678,10696209.0
2007-04-24 01:34:00,1.0758,1.07677,1.0758,1.07677,10600535.0
2007-04-24 01:35:00,1.07682,1.07682,1.0766,1.07674,12433025.0
2007-04-24 01:36:00,1.07678,1.0768,1.0767,1.0767,3995951.0
2007-04-24 01:37:00,1.07669,1.0767,1.07658,1.07666,16213060.0
2007-04-24 01:38:00,1.07684,1.07694,1.07664,1.07686,9139203.0
2007-04-24 01:39:00,1.07687,1.07687,1.07641,1.07651,6571265.0
2007-04-24 01:40:00,1.07651,1.07655,1.07649,1.07655,3724678.0
2007-04-24 01:41:00,1.07662,1.077,1.07662,1.07691,11754859.0
2007-04-24 01:42:00,1.07688,1.07688,1.07658,1.07661,17875340.0
2007-04-24 01:43:00,1.07661,1.07674,1.07661,1.07674,3752566.0
2007-04-24 01:44:00,1.07673,1.07686,1.07669,1.07686,2254722.0
2007-04-24 01:45:00,1.07695,1.07698,1.07692,1.07692,2597435.0
2007-04-24 01:46:00,1.07674,1.07674,1.07635,1.0766,5927843.0
2007-04-24 01:47:00,1.07652,1.07652,1.07644,1.07644,1125005.0
2007-04-24 01:48:00,1.07643,1.07651,1.07629,1.07648,3921184.0
2007-04-24 01:49:00,1.07663,1.07671,1.07663,1.07671,15666286.0
2007-04-24 01:50:00,1.07673,1.07673,1.0765,1.0765,1471291.0
2007-04-24 01:51:00,1.07651,1.0766,1.07651,1.0766,3816690.0
2007-04-24 01:52:00,1.0768,1.0768,1.0767,1.0768,3295024.0
2007-04-24 01:53:00,1.07657,1.07658,1.07653,1.07657,3295024.0
2007-04-24 01:54:00,1.07655,1.07655,1.07645,1.07653,17790910.0
2007-04-24 01:55:00,1.07658,1.07663,1.07651,1.07652,8829982.0
2007-04-24 01:56:00,1.07649,1.07649,1.07643,1.07643,4295209.0
2007-04-24 01:57:00,1.07633,1.07646,1.07624,1.07646,1832630.0
2007-04-24 01:58:00,1.07658,1.07671,1.07658,1.07671,1739287.0
2007-04-24 01:59:00,1.07669,1.07679,1.07669,1.07679,9345988.0
2007-04-24 02:00:00,1.07678,1.07692,1.07678,1.07686,9711128.0
2007-04-24 02:01:00,1.0769,1.0769,1.07687,1.0769,1784067.0
2007-04-24 02:02:00,1.07687,1.07687,1.07675,1.07681,1949191.0
2007-04-24 02:03:00,1.07684,1.07696,1.0768,1.07696,3932263.0
2007-04-24 02:04:00,1.07716,1.07727,1.07713,1.07713,3050075.0
2007-04-24 02:05:00,1.07709,1.0771,1.07696,1.07698,18752935.0
2007-04-24 02:06:00,1.07695,1.07695,1.07683,1.07683,3426963.0
2007-04-24 02:08:00,1.07683,1.07684,1.07668,1.07668,3473824.0
2007-04-24 02:09:00,1.0767,1.07672,1.0767,1.07672,351739.0
2007-04-24 02:10:00,1.07672,1.07686,1.07672,1.07686,14278426.0
2007-04-24 02:11:00,1.07683,1.07697,1.07675,1.07697,3008610.0
2007-04-24 02:12:00,1.07699,1.07703,1.07699,1.07703,1036394.0
2007-04-24 02:13:00,1.07698,1.07698,1.07677,1.07694,3080016.0
2007-04-24 02:14:00,1.07708,1.07723,1.07708,1.07717,2882836.0
2007-04-24 02:15:00,1.07711,1.07711,1.077,1.077,2113933.0
2007-04-24 02:17:00,1.07689,1.07695,1.07684,1.07695,18035859.0
2007-04-24 02:18:00,1.077,1.07709,1.077,1.07707,10876071.0
2007-04-24 02:19:00,1.07702,1.07702,1.07677,1.07677,4121132.0
2007-04-24 02:20:00,1.07672,1.07672,1.07654,1.07654,6847210.0
2007-04-24 02:21:00,1.07645,1.07658,1.0762,1.07658,8684978.0
2007-04-24 02:22:00,1.07663,1.07689,1.07663,1.07679,15592479.0
2007-04-24 02:23:00,1.07678,1.07688,1.07678,1.07685,3818031.0
2007-04-24 02:24:00,1.07674,1.07674,1.07641,1.0765,12510592.0
2007-04-24 02:26:00,1.0765,1.07691,1.07643,1.07683,10388704.0
2007-04-24 02:27:00,1.07678,1.07678,1.07642,1.07642,6999321.0
2007-04-24 02:29:00,1.07632,1.07645,1.07632,1.07642,2105760.0
2007-04-24 02:30:00,1.07642,1.07658,1.07619,1.07658,4422832.0
2007-04-24 02:31:00,1.07658,1.07679,1.07658,1.07679,2743590.0
2007-04-24 02:32:00,1.07695,1.07705,1.0768,1.07704,5016910.0
2007-04-24 02:33:00,1.07698,1.07703,1.07691,1.07691,14686483.0
2007-04-24 02:34:00,1.07682,1.07683,1.07653,1.07683,22620355.0
2007-04-24 02:35:00,1.07687,1.07687,1.07654,1.07654,3107994.0
2007-04-24 02:36:00,1.07651,1.07651,1.07619,1.07619,8522917.0
2007-04-24 02:37:00,1.07617,1.0762,1.07598,1.07598,8338293.0
2007-04-24 02:38:00,1.07601,1.07604,1.07593,1.07593,24317715.0
2007-04-24 02:39:00,1.07596,1.07596,1.0758,1.07584,3996288.0
2007-04-24 02:40:00,1.07581,1.07607,1.0758,1.07607,7117047.0
2007-04-24 02:41:00,1.07616,1.07662,1.07616,1.07662,4039325.0
2007-04-24 02:42:00,1.07666,1.07675,1.07662,1.07662,8007848.0
2007-04-24 02:43:00,1.07667,1.07679,1.07667,1.07669,10410270.0
2007-04-24 02:44:00,1.07678,1.07678,1.07647,1.07655,8251580.0
2007-04-24 02:45:00,1.07666,1.07679,1.07666,1.07679,8425586.0
2007-04-24 02:46:00,1.07672,1.07672,1.07659,1.07659,4293813.0
2007-04-24 02:47:00,1.07655,1.07655,1.07632,1.07632,22008206.0
2007-04-24 02:48:00,1.07642,1.07662,1.07642,1.07662,4799087.0
2007-04-24 02:49:00,1.07654,1.07654,1.07615,1.07647,5480894.0
2007-04-24 02:50:00,1.07659,1.07672,1.07659,1.0767,10032033.0
2007-04-24 02:51:00,1.07659,1.07659,1.07644,1.07654,21948042.0
2007-04-24 02:52:00,1.07642,1.07646,1.07633,1.07646,7847817.0
2007-04-24 02:53:00,1.07657,1.07674,1.07657,1.07674,29067537.0
2007-04-24 02:54:00,1.07677,1.07689,1.07677,1.07689,27911816.0
2007-04-24 02:55:00,1.07685,1.07685,1.0766,1.0766,11397056.0
2007-04-24 02:56:00,1.07666,1.07676,1.07666,1.07672,3145822.0
2007-04-24 02:57:00,1.07675,1.0768,1.07675,1.07678,4781910.0
2007-04-24 02:58:00,1.07681,1.07681,1.07672,1.07672,8482100.0
2007-04-24 02:59:00,1.07661,1.07661,1.07644,1.07644,7441276.0
2007-04-24 03:00:00,1.07641,1.07641,1.07632,1.07632,21711989.0
2007-04-24 03:01:00,1.07628,1.07639,1.07626,1.07639,4970532.0
2007-04-24 03:02:00,1.077,1.077,1.0769,1.077,9968180.0
2007-04-24 03:03:00,1.0765,1.07676,1.0765,1.0767,9968180.0
2007-04-24 03:04:00,1.07656,1.07656,1.07629,1.07631,7460888.0
2007-04-24 03:05:00,1.07626,1.07639,1.07626,1.07638,2058554.0
2007-04-24 03:06:00,1.07643,1.0766,1.07641,1.07657,6124174.0
2007-04-24 03:07:00,1.07664,1.07684,1.07664,1.07678,9122024.0
2007-04-24 03:08:00,1.07676,1.07685,1.07675,1.07685,3455489.0
2007-04-24 03:09:00,1.07685,1.07707,1.07684,1.07707,34436881.0
2007-04-24 03:10:00,1.07707,1.07707,1.07695,1.07695,918994.0
2007-04-24 03:11:00,1.0769,1.0769,1.07674,1.07676,20071388.0
2007-04-24 03:12:00,1.07674,1.07688,1.07662,1.07688,12003502.0
2007-04-24 03:13:00,1.07692,1.07719,1.07692,1.07717,7946908.0
2007-04-24 03:14:00,1.07713,1.07719,1.07704,1.07704,10802549.0
2007-04-24 03:15:00,1.07707,1.07707,1.07678,1.07678,15150397.0
2007-04-24 03:16:00,1.07684,1.07709,1.07684,1.07698,8243471.0
2007-04-24 03:17:00,1.07691,1.07692,1.07686,1.07687,17151967.0
2007-04-24 03:18:00,1.07679,1.07679,1.07666,1.07666,10489238.0
2007-04-24 03:19:00,1.07664,1.07664,1.07646,1.07657,8191619.0
2007-04-24 03:20:00,1.0765,1.0765,1.07643,1.07644,7107679.0
2007-04-24 03:21:00,1.0765,1.0769,1.0765,1.07679,5934022.0
2007-04-24 03:22:00,1.0767,1.07671,1.07665,1.07671,20309484.0
2007-04-24 03:23:00,1.07674,1.07676,1.07664,1.07664,4001205.0
2007-04-24 03:24:00,1.07648,1.0765,1.07641,1.07644,16226071.0
2007-04-24 03:25:00,1.0764,1.0764,1.0763,1.07639,11522579.0
2007-04-24 03:26:00,1.07644,1.07666,1.07644,1.07666,4936978.0
2007-04-24 03:27:00,1.07681,1.0769,1.07681,1.0769,4191873.0
2007-04-24 03:28:00,1.07677,1.07682,1.07674,1.07674,6076257.0
2007-04-24 03:29:00,1.0768,1.07683,1.07653,1.07683,8605439.0
2007-04-24 03:30:00,1.07688,1.07691,1.07676,1.07691,5415568.0
2007-04-24 03:31:00,1.07684,1.07691,1.07674,1.07674,5067824.0
2007-04-24 03:32:00,1.07676,1.07693,1.07676,1.07688,2098855.0
2007-04-24 03:33:00,1.07681,1.07686,1.07666,1.07679,16429792.0
2007-04-24 03:34:00,1.07691,1.07714,1.07691,1.07702,26810945.0
2007-04-24 03:35:00,1.07701,1.07716,1.07687,1.07716,8555102.0
2007-04-24 03:36:00,1.07716,1.07716,1.07702,1.07702,5718716.0
2007-04-24 03:37:00,1.07688,1.07689,1.07646,1.07646,9608551.0
2007-04-24 03:38:00,1.07662,1.07669,1.07649,1.07669,8402718.0
2007-04-24 03:39:00,1.07682,1.07694,1.07682,1.07684,4724824.0
2007-04-24 03:40:00,1.0768,1.07689,1.07674,1.07689,7269540.0
2007-04-24 03:41:00,1.07683,1.07688,1.07676,1.07676,1361185.0
2007-04-24 03:42:00,1.07661,1.07663,1.07632,1.07663,10462181.0
2007-04-24 03:43:00,1.0767,1.07672,1.07663,1.07663,15246550.0
2007-04-24 03:44:00,1.07662,1.07677,1.0766,1.07677,4949312.0
2007-04-24 03:45:00,1.07674,1.07689,1.07674,1.07685,4611209.0
2007-04-24 03:46:00,1.07672,1.07675,1.07638,1.07643,5423612.0
2007-04-24 03:47:00,1.07651,1.07676,1.07651,1.07672,6837479.0
2007-04-24 03:48:00,1.07671,1.07686,1.07671,1.07686,43869056.0
2007-04-24 03:49:00,1.07682,1.07688,1.07673,1.07687,10196423.0
2007-04-24 03:50:00,1.07676,1.07676,1.07648,1.07669,16063500.0
2007-04-24 03:51:00,1.07684,1.07695,1.07684,1.07684,8064891.0
2007-04-24 03:52:00,1.07678,1.0768,1.0766,1.0768,20862228.0
2007-04-24 03:53:00,1.07693,1.07704,1.07693,1.07693,2862860.0
2007-04-24 03:54:00,1.07698,1.07698,1.07671,1.07676,7601075.0
2007-04-24 03:55:00,1.07678,1.07678,1.07668,1.07668,15274177.0
2007-04-24 03:56:00,1.07666,1.07667,1.07638,1.07667,12848866.0
2007-04-24 03:57:00,1.07665,1.07665,1.07661,1.07661,16414634.0
2007-04-24 03:58:00,1.0766,1.0766,1.07643,1.07643,9597348.0
2007-04-24 03:59:00,1.0764,1.0764,1.07628,1.07628,3256957.0
2007-04-24 04:00:00,1.07619,1.07632,1.07599,1.07622,6434308.0
2007-04-24 04:01:00,1.07629,1.07636,1.07599,1.07632,9271690.0
2007-04-24 04:02:00,1.07627,1.07636,1.07624,1.07624,15650043.0
2007-04-24 04:03:00,1.07612,1.07612,1.0758,1.07608,14717700.0
2007-04-24 04:04:00,1.0761,1.0762,1.0761,1.07619,24236915.0
2007-04-24 04:05:00,1.07624,1.07653,1.07624,1.07653,13731608.0
2007-04-24 04:06:00,1.07646,1.07646,1.07605,1.07606,4319216.0
2007-04-24 04:07:00,1.07613,1.07658,1.07613,1.07658,1962626.0
2007-04-24 04:08:00,1.07661,1.07667,1.07661,1.07665,28997823.0
2007-04-24 04:09:00,1.07662,1.07662,1.07641,1.07641,7208270.0
2007-04-24 04:10:00,1.07648,1.07656,1.07648,1.07652,4271210.0
2007-04-24 04:11:00,1.07652,1.07652,1.0762,1.0762,14224399.0
2007-04-24 04:12:00,1.07626,1.07626,1.07586,1.07586,8633783.0
2007-04-24 04:13:00,1.07614,1.07617,1.07607,1.07611,16814247.0
2007-04-24 04:14:00,1.07611,1.07616,1.07603,1.07603,13486398.0
2007-04-24 04:15:00,1.07593,1.07595,1.07588,1.07588,4202066.0
2007-04-24 04:16:00,1.07593,1.07607,1.07583,1.07607,11552559.0
2007-04-24 04:17:00,1.07604,1.07604,1.07578,1.076,5653813.0
2007-04-24 04:18:00,1.07594,1.07606,1.0759,1.0759,13198108.0
2007-04-24 04:19:00,1.07571,1.07571,1.07552,1.07564,4410140.0
2007-04-24 04:20:00,1.07573,1.07584,1.07573,1.07581,4813564.0
2007-04-24 04:21:00,1.07561,1.0758,1.07548,1.07575,17302562.0
2007-04-24 04:22:00,1.07571,1.07571,1.07549,1.07549,2679996.0
2007-04-24 04:23:00,1.07551,1.0758,1.07551,1.0758,18244111.0
2007-04-24 04:24:00,1.07579,1.07585,1.07578,1.07585,3958448.0
2007-04-24 04:25:00,1.07583,1.07593,1.0757,1.07591,18951775.0
2007-04-24 04:26:00,1.07589,1.07589,1.0757,1.0757,4553047.0
2007-04-24 04:27:00,1.07571,1.07578,1.07557,1.07558,11956672.0
2007-04-24 04:28:00,1.07558,1.07558,1.07535,1.07538,12912802.0
2007-04-24 04:29:00,1.07531,1.07531,1.07474,1.07474,1219742.0
2007-04-24 04:30:00,1.07478,1.07496,1.07476,1.07496,5831504.0
2007-04-24 04:31:00,1.07494,1.07507,1.07493,1.07505,20545752.0
2007-04-24 04:32:00,1.07507,1.07514,1.07507,1.0751,3569702.0
2007-04-24 04:33:00,1.07499,1.07499,1.07485,1.07493,4465003.0
2007-04-24 04:34:00,1.07501,1.07509,1.075,1.07509,8439854.0
2007-04-24 04:35:00,1.07514,1.0752,1.07503,1.07512,16409311.0
2007-04-24 04:36:00,1.07512,1.07519,1.075,1.07519,1377607.0
2007-04-24 04:37:00,1.07515,1.07533,1.07515,1.07533,54453052.0
2007-04-24 04:38:00,1.07537,1.07541,1.07535,1.07535,4725891.0
2007-04-24 04:39:00,1.07522,1.07522,1.07499,1.07499,5314281.0
2007-04-24 04:40:00,1.07499,1.07499,1.07477,1.07492,16231435.0
2007-04-24 04:41:00,1.07496,1.07506,1.07496,1.075,6196893.0
2007-04-24 04:42:00,1.07494,1.07512,1.07458,1.07512,8715401.0
2007-04-24 04:43:00,1.07526,1.07538,1.07526,1.07538,12917017.0
2007-04-24 04:44:00,1.07543,1.07549,1.07534,1.07534,6075814.0
2007-04-24 04:45:00,1.07534,1.07555,1.07527,1.07555,8281739.0
2007-04-24 04:46:00,1.07563,1.07564,1.07561,1.07564,11473862.0
2007-04-24 04:47:00,1.07558,1.07558,1.07535,1.0755,7457260.0
2007-04-24 04:48:00,1.07557,1.07557,1.0755,1.07551,4092862.0
2007-04-24 04:49:00,1.07543,1.07575,1.07543,1.07575,9988141.0
2007-04-24 04:50:00,1.07585,1.07593,1.07585,1.07588,10370560.0
2007-04-24 04:51:00,1.07586,1.07593,1.07586,1.07586,8248735.0
2007-04-24 04:52:00,1.0759,1.0759,1.07562,1.07562,11953202.0
2007-04-24 04:53:00,1.07561,1.07561,1.07542,1.07542,10163142.0
2007-04-24 04:54:00,1.07534,1.07534,1.07518,1.0752,14016030.0
2007-04-24 04:55:00,1.07521,1.07537,1.07521,1.07537,9644144.0
2007-04-24 04:56:00,1.0754,1.07567,1.0754,1.07561,6549185.0
2007-04-24 04:57:00,1.07567,1.07567,1.07543,1.07543,4234431.0
2007-04-24 04:58:00,1.07534,1.07534,1.0752,1.0752,24776803.0
2007-04-24 04:59:00,1.07537,1.07562,1.07537,1.07562,11117835.0
2007-04-24 05:00:00,1.07564,1.07564,1.07538,1.07559,1439488.0
2007-04-24 05:02:00,1.07552,1.07569,1.07552,1.07555,21626380.0
2007-04-24 05:03:00,1.07578,1.0759,1.07578,1.07586,15489336.0
2007-04-24 05:04:00,1.07594,1.07605,1.07594,1.07605,17952504.0
2007-04-24 05:05:00,1.07607,1.07607,1.07567,1.07567,7859795.0
2007-04-24 05:06:00,1.07563,1.07564,1.07552,1.07564,248400.0
2007-04-24 05:07:00,1.07578,1.07614,1.07578,1.07614,2186913.0
2007-04-24 05:08:00,1.07616,1.07619,1.07601,1.07601,9038286.0
2007-04-24 05:09:00,1.07596,1.07599,1.0757,1.07573,16847790.0
2007-04-24 05:10:00,1.07567,1.07597,1.07556,1.07597,14279627.0
2007-04-24 05:11:00,1.07597,1.07603,1.07597,1.07597,9453279.0
2007-04-24 05:12:00,1.07596,1.07596,1.07578,1.07578,9258137.0
2007-04-24 05:13:00,1.07586,1.07586,1.07567,1.07571,5103998.0
2007-04-24 05:14:00,1.07579,1.07582,1.07575,1.07579,19823592.0
2007-04-24 05:15:00,1.07575,1.07575,1.07557,1.0757,7530356.0
2007-04-24 05:16:00,1.0757,1.07575,1.07545,1.07563,12536944.0
2007-04-24 05:17:00,1.07561,1.07562,1.07463,1.07558,3104065.0
2007-04-24 05:18:00,1.07563,1.07563,1.07494,1.075,19935622.0
2007-04-24 05:19:00,1.075,1.07534,1.075,1.07523,9451742.0
2007-04-24 05:20:00,1.07529,1.07551,1.07529,1.07551,5453412.0
2007-04-24 05:21:00,1.07562,1.07568,1.07553,1.07553,12570456.0
2007-04-24 05:22:00,1.07542,1.07542,1.07526,1.07536,19673939.0
2007-04-24 05:23:00,1.07541,1.0755,1.07527,1.07539,14235522.0
2007-04-24 05:24:00,1.07543,1.0755,1.07527,1.0755,13606865.0
2007-04-24 05:25:00,1.07566,1.07576,1.07566,1.07576,7970555.0
2007-04-24 05:26:00,1.07572,1.07572,1.07542,1.07545,14908377.0
2007-04-24 05:27:00,1.07551,1.07574,1.07551,1.07572,4115902.0
2007-04-24 05:28:00,1.07561,1.07573,1.07561,1.07573,3203449.0
2007-04-24 05:29:00,1.07571,1.07577,1.07571,1.07577,4980371.0
2007-04-24 05:30:00,1.07576,1.07576,1.0756,1.0756,3365830.0
2007-04-24 05:31:00,1.07552,1.07559,1.0753,1.07559,18433135.0
2007-04-24 05:32:00,1.07572,1.07588,1.07572,1.07582,6796207.0
2007-04-24 05:33:00,1.07576,1.07576,1.07561,1.07561,33299902.0
2007-04-24 05:34:00,1.07557,1.07558,1.07545,1.07558,18492471.0
2007-04-24 05:35:00,1.07567,1.07576,1.07562,1.07575,14665652.0
2007-04-24 05:36:00,1.07575,1.07583,1.07557,1.07583,20806960.0
2007-04-24 05:37:00,1.07582,1.07593,1.07568,1.0759,7476905.0
2007-04-24 05:38:00,1.07589,1.07596,1.07586,1.07596,55566197.0
2007-04-24 05:39:00,1.07594,1.07599,1.07571,1.07597,11208736.0
2007-04-24 05:40:00,1.07595,1.07596,1.07587,1.07588,6453156.0
2007-04-24 05:41:00,1.07589,1.07596,1.07585,1.07596,4179426.0
2007-04-24 05:42:00,1.07592,1.07592,1.07567,1.07567,3851993.0
2007-04-24 05:44:00,1.0761,1.0761,1.076,1.076,10556038.0
2007-04-24 05:45:00,1.0758,1.07587,1.07578,1.07587,10556038.0
2007-04-24 05:46:00,1.07585,1.07585,1.07575,1.07576,2551250.0
2007-04-24 05:47:00,1.0757,1.07575,1.07548,1.07548,2793198.0
2007-04-24 05:48:00,1.0756,1.0756,1.07511,1.07511,13935635.0
2007-04-24 05:49:00,1.07514,1.07553,1.07514,1.07553,3281082.0
2007-04-24 05:50:00,1.07566,1.07577,1.07566,1.07567,16067034.0
2007-04-24 05:51:00,1.07563,1.07569,1.07562,1.07565,19897969.0
2007-04-24 05:52:00,1.0757,1.0757,1.07565,1.07565,4669312.0
2007-04-24 05:53:00,1.07549,1.07549,1.07533,1.07541,15031096.0
2007-04-24 05:54:00,1.07543,1.07579,1.07543,1.07579,5550976.0
2007-04-24 05:55:00,1.07578,1.07585,1.07562,1.07578,24600985.0
2007-04-24 05:56:00,1.07574,1.07578,1.07569,1.07575,5214063.0
2007-04-24 05:57:00,1.07586,1.07606,1.07566,1.07606,9129188.0
2007-04-24 05:58:00,1.07602,1.07602,1.07593,1.07595,7636562.0
2007-04-24 05:59:00,1.07606,1.07615,1.07602,1.07615,14065883.0
2007-04-24 06:00:00,1.07617,1.07625,1.07617,1.07625,10882405.0
2007-04-24 06:01:00,1.0762,1.0763,1.07618,1.07622,27069000.0
2007-04-24 06:02:00,1.07624,1.07629,1.07619,1.07625,5766125.0
2007-04-24 06:03:00,1.07628,1.07629,1.07616,1.07616,33261122.0
2007-04-24 06:04:00,1.07607,1.07608,1.07597,1.07597,14723071.0
2007-04-24 06:05:00,1.0761,1.07633,1.0761,1.0763,3503007.0
2007-04-24 06:06:00,1.07626,1.0763,1.07623,1.07623,5065591.0
2007-04-24 06:07:00,1.07615,1.07615,1.07598,1.07612,8840983.0
2007-04-24 06:08:00,1.0765,1.0765,1.0765,1.0765,26001295.0
2007-04-24 06:09:00,1.07611,1.07611,1.0757,1.0757,26001295.0
2007-04-24 06:10:00,1.07571,1.07602,1.07571,1.07602,3648136.0
2007-04-24 06:11:00,1.07596,1.07596,1.07593,1.07593,3952276.0
2007-04-24 06:12:00,1.07595,1.07606,1.07595,1.07606,8786276.0
2007-04-24 06:13:00,1.07599,1.07599,1.0757,1.0757,6002643.0
2007-04-24 06:14:00,1.07548,1.07554,1.07532,1.07554,8374630.0
2007-04-24 06:15:00,1.0756,1.07572,1.0756,1.07572,4670972.0
2007-04-24 06:16:00,1.07562,1.07562,1.07562,1.07562,1957240.0
2007-04-24 06:18:00,1.07573,1.07576,1.0757,1.07573,6243841.0
2007-04-24 06:19:00,1.07574,1.07574,1.07562,1.07569,23780865.0
2007-04-24 06:20:00,1.07569,1.07575,1.07565,1.07572,27758485.0
2007-04-24 06:21:00,1.07582,1.07593,1.07582,1.07585,4643909.0
2007-04-24 06:23:00,1.0759,1.07592,1.07583,1.07587,5302169.0
2007-04-24 06:24:00,1.07586,1.07586,1.07568,1.07568,10339971.0
2007-04-24 06:25:00,1.07575,1.07584,1.07575,1.07584,40013454.0
2007-04-24 06:26:00,1.07583,1.07583,1.07556,1.07566,37980232.0
2007-04-24 06:27:00,1.07566,1.07576,1.07559,1.07571,3939851.0
2007-04-24 06:28:00,1.0757,1.07572,1.07546,1.07565,10461494.0
2007-04-24 06:29:00,1.07544,1.07555,1.07524,1.07555,15448073.0
2007-04-24 06:30:00,1.0756,1.07564,1.0756,1.07564,2436062.0
2007-04-24 06:31:00,1.07564,1.0757,1.07541,1.07541,23890230.0
2007-04-24 06:32:00,1.07568,1.07568,1.0756,1.07562,2955402.0
2007-04-24 06:33:00,1.07562,1.07566,1.07561,1.07561,20471760.0
2007-04-24 06:34:00,1.07558,1.07578,1.0755,1.07578,23568992.0
2007-04-24 06:35:00,1.07588,1.07588,1.0758,1.07583,10103315.0
2007-04-24 06:36:00,1.07574,1.07591,1.07562,1.07591,3334982.0
2007-04-24 06:37:00,1.07581,1.07582,1.07575,1.0758,5638603.0
2007-04-24 06:38:00,1.07579,1.07587,1.07554,1.07554,2268506.0
2007-04-24 06:39:00,1.07568,1.07589,1.07568,1.07589,18568335.0
2007-04-24 06:40:00,1.07596,1.07601,1.07593,1.07593,38434909.0
2007-04-24 06:41:00,1.07594,1.07594,1.07588,1.07589,10431870.0
2007-04-24 06:42:00,1.07585,1.07593,1.07552,1.07552,20457342.0
2007-04-24 06:43:00,1.07566,1.07566,1.07541,1.0756,35993920.0
2007-04-24 06:44:00,1.07554,1.07554,1.07522,1.07522,3336233.0
2007-04-24 06:45:00,1.07526,1.07553,1.07522,1.07553,7886313.0
2007-04-24 06:46:00,1.07558,1.07591,1.07558,1.07588,25285222.0
2007-04-24 06:47:00,1.07587,1.07587,1.07567,1.07567,2230068.0
2007-04-24 06:48:00,1.07576,1.07582,1.07571,1.07575,20184436.0
2007-04-24 06:49:00,1.07575,1.07575,1.07569,1.07569,554857.0
2007-04-24 06:50:00,1.07568,1.07577,1.07568,1.07577,1272697.0
2007-04-24 06:51:00,1.07587,1.076,1.07585,1.076,41162909.0
2007-04-24 06:53:00,1.07599,1.07602,1.07596,1.07602,5918346.0
2007-04-24 06:54:00,1.07602,1.07602,1.07593,1.07593,8831701.0
2007-04-24 06:55:00,1.07588,1.07591,1.07588,1.07591,1142393.0
2007-04-24 06:56:00,1.07599,1.07614,1.07599,1.076,6164796.0
2007-04-24 06:57:00,1.07608,1.07609,1.07605,1.07605,3572228.0
2007-04-24 06:58:00,1.07595,1.07595,1.07552,1.07552,3871462.0
2007-04-24 06:59:00,1.07541,1.07541,1.07541,1.07541,6676248.0
2007-04-24 07:00:00,1.07541,1.07582,1.07541,1.07582,10466944.0
2007-04-24 07:01:00,1.07585,1.07612,1.07584,1.076,11648266.0
2007-04-24 07:02:00,1.0759,1.0759,1.07583,1.07583,2544060.0
2007-04-24 07:03:00,1.07577,1.0758,1.0757,1.0758,5565368.0
2007-04-24 07:04:00,1.07566,1.0758,1.07566,1.07579,3489939.0
2007-04-24 07:05:00,1.07586,1.07594,1.07586,1.07594,1819564.0
2007-04-24 07:06:00,1.07594,1.07594,1.07585,1.07591,16599430.0
2007-04-24 07:07:00,1.07588,1.07598,1.07586,1.07595,14712393.0
2007-04-24 07:08:00,1.07592,1.07601,1.07589,1.07601,23442626.0
2007-04-24 07:09:00,1.07595,1.07603,1.07595,1.076,10528576.0
2007-04-24 07:10:00,1.07597,1.07601,1.07595,1.07596,8579454.0
2007-04-24 07:11:00,1.07591,1.07591,1.07556,1.07563,14294498.0
2007-04-24 07:12:00,1.07564,1.07612,1.07555,1.07612,44740947.0
2007-04-24 07:13:00,1.0761,1.0761,1.07604,1.07605,10615135.0
2007-04-24 07:14:00,1.07607,1.07616,1.07591,1.07591,6713233.0
2007-04-24 07:15:00,1.07613,1.07613,1.07604,1.07604,6921355.0
2007-04-24 07:16:00,1.07595,1.07595,1.0756,1.0756,21373248.0
2007-04-24 07:17:00,1.07572,1.07609,1.07572,1.07605,23589074.0
2007-04-24 07:18:00,1.07602,1.07603,1.07597,1.07601,13134193.0
2007-04-24 07:19:00,1.07601,1.07608,1.07586,1.07586,5355820.0
2007-04-24 07:20:00,1.07589,1.0759,1.07577,1.07587,16229736.0
2007-04-24 07:21:00,1.07595,1.07605,1.07595,1.07599,17581716.0
2007-04-24 07:22:00,1.07596,1.07596,1.07566,1.07586,2055118.0
2007-04-24 07:23:00,1.07583,1.07583,1.07575,1.07582,14308521.0
2007-04-24 07:24:00,1.07584,1.07584,1.07567,1.07567,42981778.0
2007-04-24 07:25:00,1.07571,1.07581,1.07571,1.07581,22565995.0
2007-04-24 07:26:00,1.07583,1.07589,1.07581,1.07589,19626770.0
2007-04-24 07:27:00,1.07572,1.07575,1.07561,1.07575,2850660.0
2007-04-24 07:28:00,1.07578,1.07578,1.07535,1.07535,11416184.0
2007-04-24 07:29:00,1.07536,1.0758,1.07533,1.0758,1358790.0
2007-04-24 07:30:00,1.07582,1.07597,1.07563,1.07564,4272303.0
2007-04-24 07:31:00,1.07551,1.07599,1.07551,1.07599,2723675.0
2007-04-24 07:32:00,1.07595,1.07605,1.07595,1.07598,21641673.0
2007-04-24 07:33:00,1.07599,1.07602,1.07577,1.07595,56469157.0
2007-04-24 07:34:00,1.07596,1.07597,1.07587,1.0759,25806913.0
2007-04-24 07:35:00,1.07583,1.07595,1.07583,1.07595,20122417.0
2007-04-24 07:36:00,1.07592,1.07593,1.07579,1.07579,61100083.0
2007-04-24 07:37:00,1.07573,1.07573,1.07521,1.07521,3536367.0
2007-04-24 07:38:00,1.07526,1.07559,1.07526,1.07546,2378470.0
2007-04-24 07:39:00,1.07564,1.07573,1.07563,1.07563,12744880.0
2007-04-24 07:40:00,1.07555,1.0756,1.07545,1.07545,4677229.0
2007-04-24 07:41:00,1.07544,1.07544,1.07502,1.07502,19196274.0
2007-04-24 07:42:00,1.07495,1.07548,1.07495,1.07548,610794.0
2007-04-24 07:43:00,1.07542,1.07551,1.0752,1.07544,22822170.0
2007-04-24 07:44:00,1.07544,1.07581,1.07541,1.07581,3521392.0
2007-04-24 07:45:00,1.07571,1.07571,1.07547,1.07548,15458841.0
2007-04-24 07:46:00,1.07542,1.07593,1.07521,1.07585,12182888.0
2007-04-24 07:47:00,1.07585,1.07587,1.0758,1.0758,5363086.0
2007-04-24 07:48:00,1.07567,1.07574,1.07546,1.07574,35313175.0
2007-04-24 07:49:00,1.07582,1.07597,1.07582,1.07596,9421164.0
2007-04-24 07:50:00,1.07604,1.07609,1.07596,1.07596,3628053.0
2007-04-24 07:51:00,1.07604,1.07604,1.07587,1.07587,5021042.0
2007-04-24 07:52:00,1.07592,1.07605,1.07592,1.07605,22165012.0
2007-04-24 07:53:00,1.07599,1.07602,1.07596,1.076,10664065.0
2007-04-24 07:54:00,1.07595,1.07595,1.07585,1.07591,3619112.0
2007-04-24 07:55:00,1.07609,1.07625,1.07609,1.07625,7401630.0
2007-04-24 07:56:00,1.07612,1.07624,1.07604,1.07624,12093442.0
2007-04-24 07:57:00,1.07629,1.07658,1.0762,1.07658,13820688.0
2007-04-24 07:58:00,1.07662,1.07666,1.07654,1.07661,2773243.0
2007-04-24 07:59:00,1.07666,1.07666,1.07645,1.07645,3456142.0
2007-04-24 08:00:00,1.07641,1.07678,1.07641,1.07678,9507897.0
2007-04-24 08:01:00,1.0768,1.07687,1.07672,1.07672,19353594.0
2007-04-24 08:02:00,1.07674,1.0769,1.07672,1.0769,3491693.0
2007-04-24 08:03:00,1.0769,1.07696,1.07684,1.07696,10702529.0
2007-04-24 08:04:00,1.07716,1.07744,1.07716,1.07744,6343429.0
2007-04-24 08:05:00,1.07752,1.07752,1.07738,1.07738,9624787.0
2007-04-24 08:06:00,1.07742,1.07747,1.07738,1.07741,8649834.0
2007-04-24 08:07:00,1.07735,1.07746,1.07722,1.07746,7343822.0
2007-04-24 08:08:00,1.07748,1.0776,1.07744,1.0776,4927351.0
2007-04-24 08:09:00,1.07767,1.07767,1.07751,1.07751,18837063.0
2007-04-24 08:10:00,1.07739,1.07739,1.07708,1.07731,5615124.0
2007-04-24 08:11:00,1.07724,1.07728,1.07715,1.07719,12452835.0
2007-04-24 08:12:00,1.07723,1.07734,1.07723,1.07734,8890180.0
2007-04-24 08:13:00,1.07732,1.07732,1.07722,1.07727,3031845.0
2007-04-24 08:14:00,1.07735,1.07756,1.07735,1.07755,9526505.0
2007-04-24 08:15:00,1.07749,1.07755,1.07744,1.0775,21423750.0
2007-04-24 08:16:00,1.07755,1.07755,1.07745,1.07745,47311578.0
2007-04-24 08:17:00,1.07753,1.07768,1.07753,1.07756,14106557.0
2007-04-24 08:18:00,1.07762,1.07762,1.07754,1.07754,11868939.0
2007-04-24 08:19:00,1.07749,1.0775,1.07742,1.07742,3367371.0
2007-04-24 08:20:00,1.07733,1.07737,1.07733,1.07737,13035392.0
2007-04-24 08:21:00,1.07743,1.0775,1.07735,1.07735,3792600.0
2007-04-24 08:22:00,1.07739,1.07739,1.07728,1.07728,33906656.0
2007-04-24 08:23:00,1.07728,1.07728,1.07713,1.07713,45673873.0
2007-04-24 08:24:00,1.07696,1.07721,1.07696,1.07711,10432763.0
2007-04-24 08:25:00,1.07703,1.07703,1.07691,1.07692,6137976.0
2007-04-24 08:26:00,1.07699,1.07707,1.07697,1.07707,14721082.0
2007-04-24 08:27:00,1.07713,1.07726,1.07713,1.07726,3204902.0
2007-04-24 08:28:00,1.07733,1.07744,1.07733,1.07744,3950598.0
2007-04-24 08:29:00,1.0774,1.07743,1.07735,1.07738,1718134.0
2007-04-24 08:30:00,1.07736,1.0774,1.07706,1.07706,4128006.0
2007-04-24 08:31:00,1.07698,1.07706,1.07695,1.07706,27841868.0
2007-04-24 08:32:00,1.07706,1.07721,1.07705,1.07721,3384608.0
2007-04-24 08:33:00,1.07716,1.07716,1.07681,1.07709,15153339.0
2007-04-24 08:34:00,1.07716,1.07725,1.077,1.077,8031201.0
2007-04-24 08:35:00,1.07705,1.07723,1.07685,1.07723,9447614.0
2007-04-24 08:36:00,1.07729,1.07739,1.07711,1.07736,9268930.0
2007-04-24 08:37:00,1.07739,1.07739,1.07721,1.07721,13591167.0
2007-04-24 08:38:00,1.07718,1.07731,1.07703,1.07703,6896255.0
2007-04-24 08:39:00,1.07729,1.07734,1.07726,1.07734,44803832.0
2007-04-24 08:40:00,1.07731,1.07749,1.07715,1.07749,13949164.0
2007-04-24 08:41:00,1.07753,1.07763,1.0775,1.07762,16729332.0
2007-04-24 08:42:00,1.07769,1.0779,1.07751,1.07751,11985924.0
2007-04-24 08:43:00,1.0776,1.0776,1.07741,1.07741,3895720.0
2007-04-24 08:44:00,1.07738,1.07738,1.07723,1.07723,10611255.0
2007-04-24 08:45:00,1.07729,1.07735,1.07727,1.07735,31437782.0
2007-04-24 08:46:00,1.07726,1.07726,1.07697,1.07702,1895043.0
2007-04-24 08:47:00,1.07699,1.07768,1.07699,1.07759,4229319.0
2007-04-24 08:48:00,1.07779,1.07782,1.07772,1.07782,42775042.0
2007-04-24 08:49:00,1.07788,1.07788,1.07778,1.07785,25880034.0
2007-04-24 08:50:00,1.07789,1.0781,1.07789,1.07802,6441764.0
2007-04-24 08:51:00,1.078,1.078,1.07786,1.07788,15211364.0
2007-04-24 08:52:00,1.07783,1.0779,1.07774,1.0779,36488200.0
2007-04-24 08:53:00,1.07786,1.07789,1.07767,1.07767,3544766.0
2007-04-24 08:54:00,1.07762,1.07763,1.07743,1.07749,15437032.0
2007-04-24 08:55:00,1.07744,1.07778,1.07733,1.07778,552239.0
2007-04-24 08:56:00,1.07788,1.07806,1.07777,1.07797,5232934.0
2007-04-24 08:57:00,1.07784,1.07791,1.07783,1.07783,5192939.0
2007-04-24 08:58:00,1.07793,1.078,1.0779,1.0779,8120346.0
2007-04-24 08:59:00,1.07776,1.07778,1.07761,1.07761,1446868.0
2007-04-24 09:00:00,1.07758,1.07763,1.0774,1.0774,15319650.0
2007-04-24 09:01:00,1.07733,1.07733,1.07723,1.07727,5238506.0
2007-04-24 09:02:00,1.07725,1.07725,1.07681,1.07681,30784035.0
2007-04-24 09:03:00,1.07675,1.07682,1.07668,1.07668,22176739.0
2007-04-24 09:04:00,1.07671,1.07688,1.07671,1.07688,5505773.0
2007-04-24 09:05:00,1.07693,1.07706,1.07688,1.07688,2618096.0
2007-04-24 09:06:00,1.07686,1.07686,1.07656,1.07671,5915134.0
2007-04-24 09:07:00,1.07686,1.07691,1.07683,1.07683,12195645.0
2007-04-24 09:08:00,1.07682,1.07682,1.07665,1.07673,19921984.0
2007-04-24 09:09:00,1.07682,1.07701,1.07682,1.07701,4402057.0
2007-04-24 09:10:00,1.07698,1.07698,1.07675,1.07675,5635237.0
2007-04-24 09:11:00,1.07669,1.07676,1.07668,1.07676,8453227.0
2007-04-24 09:12:00,1.07677,1.07687,1.07675,1.07678,3913112.0
2007-04-24 09:13:00,1.07692,1.07715,1.07692,1.0771,11303286.0
2007-04-24 09:14:00,1.0771,1.0771,1.07702,1.07709,1619938.0
2007-04-24 09:15:00,1.07708,1.07714,1.07706,1.07714,6805178.0
2007-04-24 09:16:00,1.07709,1.07714,1.07702,1.07714,11011408.0
2007-04-24 09:17:00,1.0772,1.0772,1.07706,1.07706,7812172.0
2007-04-24 09:18:00,1.07706,1.07706,1.07696,1.07696,26572263.0
2007-04-24 09:19:00,1.07686,1.07689,1.07657,1.07668,6583925.0
2007-04-24 09:20:00,1.0767,1.07688,1.0767,1.07684,6514230.0
2007-04-24 09:21:00,1.07685,1.07685,1.07661,1.07661,7334646.0
2007-04-24 09:22:00,1.07664,1.07703,1.07664,1.07703,1396285.0
2007-04-24 09:23:00,1.07702,1.07719,1.07613,1.07711,22639405.0
2007-04-24 09:24:00,1.07721,1.07741,1.07721,1.07741,10051088.0
2007-04-24 09:25:00,1.07749,1.0777,1.07749,1.0777,15703886.0
2007-04-24 09:26:00,1.0777,1.0778,1.0777,1.07779,15039610.0
2007-04-24 09:27:00,1.07784,1.0779,1.07774,1.0779,2840676.0
2007-04-24 09:28:00,1.07789,1.07789,1.07777,1.07777,14300170.0
2007-04-24 09:29:00,1.07771,1.07771,1.0775,1.0775,6885157.0
2007-04-24 09:30:00,1.0774,1.07748,1.07722,1.07748,1518072.0
2007-04-24 09:31:00,1.07753,1.07766,1.07747,1.07761,9710709.0
2007-04-24 09:32:00,1.0776,1.07765,1.07758,1.07758,3346816.0
2007-04-24 09:33:00,1.07749,1.07757,1.07727,1.07738,21322656.0
2007-04-24 09:34:00,1.07729,1.07743,1.07729,1.07743,8363656.0
2007-04-24 09:35:00,1.07737,1.07739,1.07732,1.07739,7446573.0
2007-04-24 09:36:00,1.07739,1.07746,1.07738,1.07746,5647646.0
2007-04-24 09:37:00,1.07755,1.07772,1.07755,1.07759,5789620.0
2007-04-24 09:38:00,1.07751,1.07751,1.07726,1.07733,15023092.0
2007-04-24 09:39:00,1.07744,1.07759,1.07744,1.07751,20430581.0
2007-04-24 09:40:00,1.07745,1.07752,1.07745,1.07746,24847068.0
2007-04-24 09:41:00,1.0774,1.07762,1.07734,1.07734,7589586.0
2007-04-24 09:42:00,1.07738,1.07738,1.07716,1.07725,6617563.0
2007-04-24 09:43:00,1.07729,1.07729,1.07709,1.07729,3103061.0
2007-04-24 09:44:00,1.07736,1.0775,1.07736,1.0775,102896172.0
2007-04-24 09:45:00,1.07747,1.07754,1.07747,1.07752,1459537.0
2007-04-24 09:46:00,1.07755,1.07755,1.07748,1.07748,3669119.0
2007-04-24 09:47:00,1.07749,1.07749,1.07733,1.07746,6399052.0
2007-04-24 09:48:00,1.07742,1.07742,1.07717,1.07726,19289863.0
2007-04-24 09:49:00,1.07726,1.07734,1.07722,1.07722,4880090.0
2007-04-24 09:50:00,1.07721,1.07723,1.07717,1.07723,6478136.0
2007-04-24 09:51:00,1.07718,1.07718,1.07702,1.07702,3240106.0
2007-04-24 09:52:00,1.07696,1.07704,1.07686,1.07694,11541610.0
2007-04-24 09:53:00,1.0768,1.0768,1.07664,1.07664,2172079.0
2007-04-24 09:54:00,1.07662,1.07699,1.07662,1.07699,30193876.0
2007-04-24 09:55:00,1.07703,1.07707,1.07678,1.07707,16213320.0
2007-04-24 09:56:00,1.0771,1.07716,1.07708,1.07711,1689682.0
2007-04-24 09:57:00,1.07704,1.07714,1.07704,1.07709,17088688.0
2007-04-24 09:58:00,1.07706,1.07706,1.0769,1.0769,28462402.0
2007-04-24 09:59:00,1.0769,1.07691,1.07662,1.07667,16169294.0
2007-04-24 10:00:00,1.07663,1.07663,1.07656,1.07659,9050410.0
2007-04-24 10:01:00,1.07653,1.07674,1.07653,1.07674,3853498.0
2007-04-24 10:02:00,1.07682,1.07697,1.0767,1.0769,24781979.0
2007-04-24 10:03:00,1.07684,1.07702,1.07684,1.077,4086589.0
2007-04-24 10:04:00,1.07709,1.07716,1.07699,1.07716,30769483.0
2007-04-24 10:05:00,1.07717,1.07718,1.07714,1.07718,5711296.0
2007-04-24 10:06:00,1.07716,1.07716,1.07695,1.07696,29017857.0
2007-04-24 10:07:00,1.0769,1.0769,1.07681,1.07681,5357135.0
2007-04-24 10:08:00,1.0767,1.0767,1.07638,1.07665,25278732.0
2007-04-24 10:09:00,1.07651,1.07689,1.07651,1.07666,9713461.0
2007-04-24 10:10:00,1.07667,1.07667,1.07645,1.07651,5870133.0
2007-04-24 10:11:00,1.07649,1.0766,1.07632,1.07659,2643634.0
2007-04-24 10:12:00,1.07667,1.07677,1.07662,1.07673,52302092.0
2007-04-24 10:13:00,1.07682,1.07684,1.07675,1.07684,5366116.0
2007-04-24 10:14:00,1.07683,1.07689,1.07666,1.07687,42637824.0
2007-04-24 10:15:00,1.07692,1.07696,1.07692,1.07695,3959877.0
2007-04-24 10:16:00,1.07691,1.07691,1.07682,1.07682,8122090.0
2007-04-24 10:17:00,1.07683,1.07683,1.07663,1.07663,6305135.0
2007-04-24 10:18:00,1.07654,1.07654,1.0762,1.07636,6881067.0
2007-04-24 10:19:00,1.07648,1.07669,1.07648,1.07664,13203841.0
2007-04-24 10:20:00,1.0766,1.0766,1.0764,1.07647,7347512.0
2007-04-24 10:21:00,1.07649,1.0765,1.07642,1.07642,1282424.0
2007-04-24 10:22:00,1.0764,1.07647,1.0763,1.07645,14197175.0
2007-04-24 10:23:00,1.07646,1.07646,1.0761,1.07617,22241171.0
2007-04-24 10:24:00,1.07631,1.07656,1.07622,1.07656,25747566.0
2007-04-24 10:25:00,1.07658,1.07659,1.07647,1.07659,18391120.0
2007-04-24 10:26:00,1.07659,1.07671,1.07658,1.07665,35503939.0
2007-04-24 10:27:00,1.07659,1.07659,1.07651,1.07651,15567787.0
2007-04-24 10:28:00,1.07644,1.07656,1.07636,1.07644,2292098.0
2007-04-24 10:29:00,1.07631,1.07639,1.07627,1.07639,6314480.0
2007-04-24 10:30:00,1.07637,1.07645,1.07628,1.07642,5597265.0
2007-04-24 10:31:00,1.07642,1.07648,1.07641,1.07648,11252661.0
2007-04-24 10:32:00,1.07649,1.07651,1.07637,1.07647,6961694.0
2007-04-24 10:33:00,1.07642,1.07652,1.07642,1.07645,9707597.0
2007-04-24 10:34:00,1.07642,1.07648,1.07639,1.07648,13921707.0
2007-04-24 10:35:00,1.07652,1.07659,1.07646,1.07646,11558070.0
2007-04-24 10:36:00,1.07644,1.07644,1.07628,1.07635,14032773.0
2007-04-24 10:37:00,1.07631,1.07635,1.07625,1.07634,10659269.0
2007-04-24 10:38:00,1.07634,1.07634,1.07624,1.07627,2599467.0
2007-04-24 10:39:00,1.07623,1.0763,1.07611,1.07611,2465833.0
2007-04-24 10:40:00,1.07601,1.07601,1.07588,1.07595,32948921.0
2007-04-24 10:41:00,1.07608,1.0763,1.07608,1.0763,4244193.0
2007-04-24 10:42:00,1.07634,1.07635,1.07625,1.07635,12669453.0
2007-04-24 10:43:00,1.07632,1.07635,1.07627,1.07635,11085500.0
2007-04-24 10:44:00,1.07633,1.07641,1.07629,1.07637,9063773.0
2007-04-24 10:45:00,1.0763,1.07633,1.07627,1.07633,19013302.0
2007-04-24 10:46:00,1.07603,1.07624,1.07603,1.07622,2073993.0
2007-04-24 10:47:00,1.07625,1.07625,1.07608,1.07615,6143456.0
2007-04-24 10:48:00,1.07609,1.07609,1.07578,1.07591,6787455.0
2007-04-24 10:49:00,1.07593,1.07619,1.07592,1.07617,25598669.0
2007-04-24 10:50:00,1.07604,1.07612,1.076,1.07601,45944205.0
2007-04-24 10:51:00,1.07594,1.07594,1.07573,1.0758,3312900.0
2007-04-24 10:52:00,1.07577,1.07585,1.07577,1.07585,8635104.0
2007-04-24 10:53:00,1.07587,1.07608,1.07572,1.07608,6127199.0
2007-04-24 10:54:00,1.07614,1.07617,1.07609,1.07611,8626756.0
2007-04-24 10:55:00,1.07601,1.07601,1.07589,1.07598,33966099.0
2007-04-24 10:56:00,1.07599,1.07608,1.07577,1.07584,925887.0
2007-04-24 10:57:00,1.07597,1.07611,1.07597,1.07609,15854213.0
2007-04-24 10:58:00,1.07609,1.07622,1.0759,1.07622,4000088.0
2007-04-24 10:59:00,1.07608,1.07624,1.07608,1.07623,8898576.0
2007-04-24 11:00:00,1.0762,1.0762,1.07607,1.07611,23017108.0
2007-04-24 11:01:00,1.07611,1.07619,1.07608,1.07619,3555987.0
2007-04-24 11:02:00,1.07617,1.07625,1.07607,1.07624,6498046.0
2007-04-24 11:03:00,1.07622,1.07628,1.07608,1.07616,5521255.0
2007-04-24 11:04:00,1.07614,1.07615,1.0761,1.0761,6314720.0
2007-04-24 11:05:00,1.07605,1.07607,1.07579,1.07599,6340053.0
2007-04-24 11:06:00,1.07594,1.07605,1.07593,1.07605,7116759.0
2007-04-24 11:07:00,1.07611,1.07611,1.07594,1.07596,7056169.0
2007-04-24 11:08:00,1.07595,1.07612,1.07595,1.07612,17639175.0
2007-04-24 11:09:00,1.07617,1.07619,1.07586,1.07619,12522189.0
2007-04-24 11:10:00,1.07616,1.07627,1.07616,1.07616,3067180.0
2007-04-24 11:11:00,1.07619,1.07631,1.07616,1.07616,8591442.0
2007-04-24 11:12:00,1.07634,1.07634,1.07516,1.0759,31540531.0
2007-04-24 11:13:00,1.07598,1.07626,1.07598,1.07625,9986673.0
2007-04-24 11:14:00,1.07636,1.07642,1.07636,1.07639,2625873.0
2007-04-24 11:15:00,1.07631,1.07631,1.07598,1.07599,6401028.0
2007-04-24 11:16:00,1.07601,1.07601,1.0759,1.07598,2200737.0
2007-04-24 11:17:00,1.07593,1.07593,1.07568,1.07568,5779273.0
2007-04-24 11:18:00,1.0758,1.07595,1.0758,1.07589,3277560.0
2007-04-24 11:19:00,1.07599,1.07615,1.07575,1.07615,2629831.0
2007-04-24 11:20:00,1.07617,1.07619,1.0761,1.07617,5703030.0
2007-04-24 11:21:00,1.07613,1.07613,1.07589,1.076,24653963.0
2007-04-24 11:22:00,1.07602,1.07621,1.076,1.07612,1335529.0
2007-04-24 11:23:00,1.0761,1.0761,1.07594,1.07594,3509414.0
2007-04-24 11:24:00,1.076,1.076,1.07586,1.07586,11569878.0
2007-04-24 11:25:00,1.07566,1.07572,1.07542,1.07572,2429354.0
2007-04-24 11:26:00,1.07574,1.07615,1.07574,1.07615,10962114.0
2007-04-24 11:27:00,1.07616,1.07618,1.07609,1.07617,15379553.0
2007-04-24 11:28:00,1.0762,1.07629,1.0762,1.07629,11064783.0
2007-04-24 11:29:00,1.07633,1.07633,1.07621,1.07621,17867600.0
2007-04-24 11:30:00,1.07616,1.07624,1.07613,1.07613,5584268.0
2007-04-24 11:31:00,1.07605,1.0761,1.07605,1.0761,7818093.0
2007-04-24 11:32:00,1.07612,1.07612,1.07597,1.07604,5465205.0
2007-04-24 11:33:00,1.07607,1.07609,1.07603,1.07603,11461130.0
2007-04-24 11:34:00,1.07603,1.07608,1.07598,1.07603,16193651.0
2007-04-24 11:35:00,1.07611,1.07628,1.07609,1.07628,2958962.0
2007-04-24 11:36:00,1.07623,1.07625,1.07616,1.07616,14917825.0
2007-04-24 11:37:00,1.07617,1.07625,1.07615,1.07623,38690802.0
2007-04-24 11:38:00,1.07624,1.07624,1.07608,1.07609,6120448.0
2007-04-24 11:39:00,1.07603,1.07603,1.07589,1.07593,6256296.0
2007-04-24 11:40:00,1.07584,1.07596,1.07582,1.07596,10178864.0
2007-04-24 11:41:00,1.07591,1.07591,1.07586,1.07588,6827326.0
2007-04-24 11:42:00,1.07593,1.07593,1.07561,1.07589,2936540.0
2007-04-24 11:43:00,1.0759,1.07625,1.0759,1.07625,5750181.0
2007-04-24 11:44:00,1.07624,1.07639,1.07624,1.07639,50702799.0
2007-04-24 11:45:00,1.07636,1.07644,1.07636,1.07641,861501.0
2007-04-24 11:46:00,1.0765,1.07661,1.07632,1.07661,4230784.0
2007-04-24 11:47:00,1.07666,1.07679,1.0766,1.07679,9102060.0
2007-04-24 11:48:00,1.07681,1.07681,1.07666,1.07669,2744672.0
2007-04-24 11:49:00,1.07673,1.07708,1.07673,1.07708,31737772.0
2007-04-24 11:50:00,1.07722,1.07725,1.07722,1.07722,2419159.0
2007-04-24 11:51:00,1.07717,1.07725,1.07713,1.07723,4465849.0
2007-04-24 11:52:00,1.07712,1.07725,1.07712,1.07723,10475202.0
2007-04-24 11:53:00,1.07729,1.07746,1.07729,1.07738,11457147.0
2007-04-24 11:54:00,1.0773,1.0773,1.07701,1.07728,9861369.0
2007-04-24 11:55:00,1.0773,1.07741,1.0773,1.07741,7629830.0
2007-04-24 11:56:00,1.07747,1.07747,1.07732,1.07732,2043103.0
2007-04-24 11:57:00,1.07732,1.07734,1.07703,1.07718,6884662.0
2007-04-24 11:58:00,1.07717,1.07717,1.07699,1.07699,17082441.0
2007-04-24 11:59:00,1.077,1.077,1.07633,1.07683,5060535.0
2007-04-24 12:00:00,1.07702,1.07712,1.07701,1.07703,6408580.0
2007-04-24 12:01:00,1.07706,1.07706,1.0769,1.07695,5020372.0
2007-04-24 12:02:00,1.07705,1.07738,1.07705,1.07738,16987805.0
2007-04-24 12:03:00,1.07738,1.07751,1.0772,1.0772,13195059.0
2007-04-24 12:04:00,1.07709,1.07709,1.07684,1.07684,12469350.0
2007-04-24 12:05:00,1.07692,1.07743,1.07692,1.07743,24507716.0
2007-04-24 12:06:00,1.07745,1.07763,1.07744,1.07763,39098594.0
2007-04-24 12:07:00,1.07772,1.07783,1.07764,1.07764,15094795.0
2007-04-24 12:08:00,1.07752,1.07753,1.07746,1.07746,29034481.0
2007-04-24 12:09:00,1.07749,1.07749,1.07735,1.07736,23459777.0
2007-04-24 12:10:00,1.07738,1.07739,1.07724,1.07736,4053775.0
2007-04-24 12:11:00,1.07737,1.07767,1.07737,1.07767,7630916.0
2007-04-24 12:12:00,1.07773,1.07792,1.07773,1.07791,5408465.0
2007-04-24 12:13:00,1.07795,1.07795,1.07773,1.07773,8833690.0
2007-04-24 12:14:00,1.07766,1.07781,1.07745,1.07745,29251801.0
2007-04-24 12:15:00,1.07771,1.07782,1.07766,1.07766,2542519.0
2007-04-24 12:16:00,1.0776,1.0776,1.07718,1.07718,5391380.0
2007-04-24 12:17:00,1.07712,1.07712,1.07708,1.07712,7148821.0
2007-04-24 12:18:00,1.07711,1.07717,1.07711,1.07711,2753065.0
2007-04-24 12:19:00,1.07721,1.07727,1.07714,1.07727,6340666.0
2007-04-24 12:20:00,1.0773,1.07745,1.0773,1.07745,14032098.0
2007-04-24 12:21:00,1.07735,1.07737,1.07721,1.07721,14466458.0
2007-04-24 12:22:00,1.0771,1.0771,1.07693,1.07693,3290816.0
2007-04-24 12:23:00,1.07693,1.07693,1.0767,1.07672,4089636.0
2007-04-24 12:24:00,1.07678,1.07691,1.07671,1.07691,2555235.0
2007-04-24 12:25:00,1.07694,1.07695,1.07692,1.07695,9175558.0
2007-04-24 12:26:00,1.077,1.07713,1.077,1.07713,4976631.0
2007-04-24 12:27:00,1.07714,1.07716,1.07704,1.07716,5543017.0
2007-04-24 12:28:00,1.07712,1.07712,1.07699,1.07699,7143484.0
2007-04-24 12:29:00,1.0769,1.07695,1.07681,1.07681,10022527.0
2007-04-24 12:30:00,1.07677,1.07677,1.07664,1.07665,15937137.0
2007-04-24 12:31:00,1.07663,1.07663,1.07655,1.07655,14299376.0
2007-04-24 12:32:00,1.07647,1.07656,1.07644,1.07644,3500392.0
2007-04-24 12:33:00,1.07639,1.07657,1.07628,1.07648,9231178.0
2007-04-24 12:34:00,1.0763,1.07661,1.0763,1.07658,16750730.0
2007-04-24 12:35:00,1.07669,1.0768,1.07667,1.07678,13956635.0
2007-04-24 12:36:00,1.07671,1.07671,1.07651,1.07662,9858686.0
2007-04-24 12:37:00,1.07665,1.07665,1.07638,1.07638,7729499.0
2007-04-24 12:38:00,1.07637,1.07646,1.07626,1.07645,7316272.0
2007-04-24 12:39:00,1.07655,1.0767,1.07567,1.07657,2818721.0
2007-04-24 12:40:00,1.07652,1.07652,1.07645,1.07645,892053.0
2007-04-24 12:41:00,1.07646,1.07661,1.07629,1.07661,4392936.0
2007-04-24 12:42:00,1.07666,1.07672,1.07666,1.07669,28373751.0
2007-04-24 12:43:00,1.07665,1.07665,1.07633,1.07648,11354435.0
2007-04-24 12:44:00,1.07657,1.07667,1.07655,1.07657,5651469.0
2007-04-24 12:45:00,1.07655,1.07655,1.07616,1.07616,28741079.0
2007-04-24 12:46:00,1.07606,1.07606,1.07585,1.07585,15114872.0
2007-04-24 12:47:00,1.07498,1.07619,1.07498,1.07603,5380617.0
2007-04-24 12:48:00,1.076,1.076,1.0754,1.0754,5395885.0
2007-04-24 12:49:00,1.07547,1.07564,1.07542,1.07564,13712430.0
2007-04-24 12:50:00,1.07566,1.07583,1.07566,1.07583,7744481.0
2007-04-24 12:51:00,1.07592,1.07606,1.07592,1.07597,17044298.0
2007-04-24 12:52:00,1.07607,1.0761,1.07606,1.07608,26681191.0
2007-04-24 12:53:00,1.07607,1.07617,1.07604,1.07609,3614032.0
2007-04-24 12:54:00,1.07607,1.07614,1.07607,1.07614,6350266.0
2007-04-24 12:55:00,1.07614,1.07644,1.07614,1.07644,25037749.0
2007-04-24 12:56:00,1.07655,1.07671,1.07655,1.07671,2470075.0
2007-04-24 12:57:00,1.07664,1.07673,1.0765,1.0765,12421830.0
2007-04-24 12:58:00,1.07646,1.07646,1.07593,1.07593,22079827.0
2007-04-24 12:59:00,1.07594,1.07651,1.07594,1.07651,1524272.0
2007-04-24 13:00:00,1.0764,1.0764,1.07597,1.07608,7630087.0
2007-04-24 13:01:00,1.07618,1.07641,1.07618,1.07632,3035901.0
2007-04-24 13:02:00,1.07644,1.07648,1.07637,1.07648,9197312.0
2007-04-24 13:03:00,1.07647,1.07647,1.07585,1.07585,2214859.0
2007-04-24 13:04:00,1.07585,1.07636,1.07576,1.07636,14474259.0
2007-04-24 13:05:00,1.07636,1.07636,1.07604,1.07604,3254916.0
2007-04-24 13:06:00,1.07601,1.07611,1.07596,1.076,6193691.0
2007-04-24 13:07:00,1.07598,1.07598,1.07575,1.07581,19494749.0
2007-04-24 13:08:00,1.07583,1.07633,1.07583,1.07633,11591946.0
2007-04-24 13:09:00,1.07633,1.07639,1.07627,1.07627,16928095.0
2007-04-24 13:10:00,1.07627,1.07629,1.07624,1.07629,45391677.0
2007-04-24 13:11:00,1.07629,1.07658,1.07629,1.07658,5530115.0
2007-04-24 13:12:00,1.07653,1.07654,1.07632,1.07647,5893191.0
2007-04-24 13:13:00,1.07646,1.07649,1.07636,1.07649,5843009.0
2007-04-24 13:14:00,1.0765,1.0765,1.07644,1.07648,10163459.0
2007-04-24 13:15:00,1.07646,1.07651,1.0764,1.07651,12454597.0
2007-04-24 13:16:00,1.07649,1.07649,1.07634,1.07634,9425862.0
2007-04-24 13:17:00,1.07634,1.07634,1.07621,1.07633,19336470.0
2007-04-24 13:18:00,1.07643,1.07657,1.07643,1.07657,9520989.0
2007-04-24 13:19:00,1.07654,1.07661,1.07651,1.07651,3599461.0
2007-04-24 13:20:00,1.0765,1.0765,1.0764,1.0764,6611110.0
2007-04-24 13:21:00,1.07643,1.07644,1.07636,1.07642,3529760.0
2007-04-24 13:22:00,1.07641,1.07644,1.07631,1.07642,4705625.0
2007-04-24 13:23:00,1.07638,1.0765,1.07638,1.0765,4313926.0
2007-04-24 13:24:00,1.07647,1.07654,1.07642,1.07654,3548250.0
2007-04-24 13:25:00,1.07658,1.07658,1.07645,1.07645,1723043.0
2007-04-24 13:26:00,1.07635,1.07641,1.07624,1.07624,4348035.0
2007-04-24 13:27:00,1.07629,1.07629,1.076,1.07612,1642508.0
2007-04-24 13:28:00,1.07614,1.07625,1.07603,1.07624,6953075.0
2007-04-24 13:29:00,1.07629,1.07629,1.07589,1.07589,5127172.0
2007-04-24 13:30:00,1.07589,1.07635,1.07589,1.07635,17347700.0
2007-04-24 13:31:00,1.07639,1.07649,1.07638,1.07646,4144274.0
2007-04-24 13:32:00,1.0765,1.07669,1.0765,1.07667,7015978.0
2007-04-24 13:33:00,1.07671,1.07674,1.07653,1.07673,5553389.0
2007-04-24 13:34:00,1.07662,1.07662,1.07633,1.07633,11554163.0
2007-04-24 13:35:00,1.0764,1.07644,1.07634,1.0764,1289034.0
2007-04-24 13:36:00,1.07643,1.07649,1.07613,1.07649,5869672.0
2007-04-24 13:37:00,1.07647,1.07651,1.07634,1.07634,12945950.0
2007-04-24 13:38:00,1.07637,1.07637,1.07633,1.07636,4695130.0
2007-04-24 13:39:00,1.07639,1.07644,1.07632,1.07644,24387561.0
2007-04-24 13:40:00,1.07648,1.07667,1.07648,1.07667,1386511.0
2007-04-24 13:41:00,1.07659,1.07666,1.07659,1.07664,2088864.0
2007-04-24 13:42:00,1.07665,1.07681,1.07664,1.07681,4389345.0
2007-04-24 13:43:00,1.07678,1.07678,1.07664,1.07664,4251707.0
2007-04-24 13:44:00,1.07655,1.07655,1.07644,1.07644,13279234.0
2007-04-24 13:45:00,1.07638,1.07638,1.0762,1.0762,3211999.0
2007-04-24 13:46:00,1.07613,1.07616,1.07606,1.07616,6781526.0
2007-04-24 13:47:00,1.07628,1.07633,1.07622,1.07627,3292654.0
2007-04-24 13:48:00,1.07631,1.0764,1.07627,1.0764,29116871.0
2007-04-24 13:49:00,1.07642,1.07645,1.07642,1.07642,8955731.0
2007-04-24 13:50:00,1.07645,1.07673,1.07638,1.07673,12113893.0
2007-04-24 13:51:00,1.07678,1.07678,1.0766,1.0766,22709222.0
2007-04-24 13:52:00,1.07656,1.07666,1.07644,1.07666,19827548.0
2007-04-24 13:53:00,1.07666,1.07666,1.07644,1.07644,37442017.0
2007-04-24 13:54:00,1.07638,1.07638,1.07615,1.07616,7083200.0
2007-04-24 13:55:00,1.07619,1.07627,1.07619,1.07625,4810522.0
2007-04-24 13:56:00,1.07629,1.07629,1.07568,1.07568,11659348.0
2007-04-24 13:57:00,1.07567,1.07593,1.07567,1.07593,5411169.0
2007-04-24 13:58:00,1.07593,1.07611,1.07587,1.07608,6495472.0
2007-04-24 13:59:00,1.07602,1.07608,1.07602,1.07606,1683705.0
2007-04-24 14:00:00,1.07603,1.07603,1.0757,1.07592,51473493.0
2007-04-24 14:01:00,1.07584,1.07584,1.07548,1.07553,4825715.0
2007-04-24 14:02:00,1.07549,1.07549,1.07525,1.07525,7279305.0
2007-04-24 14:03:00,1.07526,1.07533,1.07526,1.07529,8614612.0
2007-04-24 14:04:00,1.07529,1.07537,1.07523,1.07537,15924257.0
2007-04-24 14:05:00,1.0755,1.07559,1.0753,1.07559,4614591.0
2007-04-24 14:06:00,1.07563,1.07582,1.0756,1.07576,6234988.0
2007-04-24 14:07:00,1.07569,1.07569,1.07552,1.07552,11551154.0
2007-04-24 14:08:00,1.0756,1.07566,1.07553,1.07561,11250098.0
2007-04-24 14:09:00,1.07552,1.0756,1.07541,1.0756,44910067.0
2007-04-24 14:10:00,1.07549,1.0758,1.07549,1.0758,8980172.0
2007-04-24 14:11:00,1.07586,1.07586,1.07573,1.07576,15070919.0
2007-04-24 14:12:00,1.07568,1.07568,1.07551,1.07562,25063300.0
2007-04-24 14:13:00,1.0756,1.07569,1.0754,1.07569,19018823.0
2007-04-24 14:14:00,1.07574,1.076,1.0756,1.076,5894593.0
2007-04-24 14:15:00,1.0759,1.07591,1.07583,1.0759,12005363.0
2007-04-24 14:16:00,1.07595,1.0763,1.07595,1.0763,7821811.0
2007-04-24 14:17:00,1.0764,1.07663,1.0764,1.07653,8889552.0
2007-04-24 14:18:00,1.07655,1.07655,1.07621,1.07621,3354673.0
2007-04-24 14:19:00,1.07655,1.07692,1.07655,1.07692,2355615.0
2007-04-24 14:20:00,1.07701,1.07717,1.077,1.077,2929073.0
2007-04-24 14:21:00,1.0769,1.0769,1.07653,1.0766,32158496.0
2007-04-24 14:22:00,1.07664,1.07715,1.07664,1.07715,23731342.0
2007-04-24 14:23:00,1.07705,1.07705,1.0769,1.0769,2230358.0
2007-04-24 14:24:00,1.07679,1.07697,1.07662,1.07697,6301833.0
2007-04-24 14:25:00,1.07695,1.07695,1.07687,1.07688,9851155.0
2007-04-24 14:26:00,1.07691,1.077,1.07689,1.0769,6390849.0
2007-04-24 14:27:00,1.07698,1.07706,1.07685,1.07706,18334657.0
2007-04-24 14:28:00,1.07705,1.07705,1.07683,1.07683,3991611.0
2007-04-24 14:29:00,1.07673,1.07682,1.07643,1.07643,11912154.0
2007-04-24 14:30:00,1.0767,1.0767,1.07657,1.07658,1400133.0
2007-04-24 14:31:00,1.07632,1.07673,1.07632,1.0766,3391762.0
2007-04-24 14:32:00,1.07656,1.07656,1.07644,1.07649,4289490.0
2007-04-24 14:33:00,1.07644,1.07644,1.07635,1.07641,60303352.0
2007-04-24 14:34:00,1.07647,1.07647,1.07628,1.07633,5161820.0
2007-04-24 14:35:00,1.07634,1.07643,1.07629,1.07643,1883828.0
2007-04-24 14:36:00,1.07641,1.07642,1.07627,1.07632,1649571.0
2007-04-24 14:37:00,1.07634,1.07634,1.07621,1.07621,6201154.0
2007-04-24 14:38:00,1.07628,1.07656,1.07627,1.07656,13527304.0
2007-04-24 14:39:00,1.07656,1.07679,1.07656,1.07674,2818801.0
2007-04-24 14:40:00,1.07661,1.07661,1.0762,1.0762,3724451.0
2007-04-24 14:41:00,1.07643,1.07657,1.07639,1.07657,1748791.0
2007-04-24 14:42:00,1.07664,1.07679,1.07664,1.07675,2598341.0
2007-04-24 14:43:00,1.07671,1.07679,1.07646,1.07671,13307924.0
2007-04-24 14:44:00,1.07673,1.07678,1.07657,1.07657,9668565.0
2007-04-24 14:45:00,1.07659,1.07673,1.07659,1.0766,1480477.0
2007-04-24 14:46:00,1.07662,1.07662,1.07646,1.07658,4214119.0
2007-04-24 14:47:00,1.07656,1.07658,1.07626,1.07648,6074109.0
2007-04-24 14:48:00,1.07654,1.07671,1.07654,1.07654,2649016.0
2007-04-24 14:49:00,1.07652,1.07659,1.07651,1.07659,10741418.0
2007-04-24 14:50:00,1.0765,1.07658,1.07627,1.07644,3686323.0
2007-04-24 14:51:00,1.0765,1.07665,1.07649,1.07665,3645560.0
2007-04-24 14:52:00,1.07676,1.07686,1.07675,1.07679,17014263.0
2007-04-24 14:53:00,1.07677,1.07683,1.07675,1.07683,5828592.0
2007-04-24 14:54:00,1.0768,1.07688,1.0768,1.07688,20556664.0
2007-04-24 14:55:00,1.0769,1.07701,1.07686,1.07696,21375396.0
2007-04-24 14:56:00,1.07699,1.07701,1.07695,1.07701,22795282.0
2007-04-24 14:57:00,1.07709,1.07732,1.07709,1.07726,62639287.0
2007-04-24 14:58:00,1.07723,1.07723,1.07712,1.07714,8259308.0
2007-04-24 14:59:00,1.07719,1.07719,1.07705,1.07705,11679502.0
2007-04-24 15:00:00,1.07695,1.07695,1.07666,1.07666,20240160.0
2007-04-24 15:01:00,1.0766,1.0766,1.07627,1.0763,22070308.0
2007-04-24 15:02:00,1.07595,1.07618,1.07587,1.07587,12136664.0
2007-04-24 15:03:00,1.07587,1.07587,1.0755,1.0755,5552378.0
2007-04-24 15:04:00,1.07545,1.07545,1.0751,1.0751,6540415.0
2007-04-24 15:05:00,1.07505,1.07505,1.07443,1.07443,1745875.0
2007-04-24 15:06:00,1.07435,1.07453,1.07435,1.07453,10781398.0
2007-04-24 15:07:00,1.07455,1.07455,1.07424,1.07424,8415570.0
2007-04-24 15:08:00,1.07423,1.07435,1.07422,1.07435,22083862.0
2007-04-24 15:09:00,1.07432,1.07436,1.07423,1.07423,5197168.0
2007-04-24 15:10:00,1.07413,1.07413,1.07397,1.07409,10300260.0
2007-04-24 15:11:00,1.07405,1.07413,1.07388,1.07388,5529929.0
2007-04-24 15:12:00,1.07388,1.074,1.07388,1.07399,6457642.0
2007-04-24 15:13:00,1.07403,1.07406,1.07393,1.07398,11294546.0
2007-04-24 15:14:00,1.07399,1.07409,1.07398,1.07409,1979970.0
2007-04-24 15:15:00,1.07413,1.07423,1.07413,1.07423,2198247.0
2007-04-24 15:16:00,1.07427,1.0744,1.07427,1.07439,5852593.0
2007-04-24 15:17:00,1.07439,1.07439,1.07403,1.07403,7869529.0
2007-04-24 15:18:00,1.07405,1.07405,1.07369,1.07369,15204992.0
2007-04-24 15:19:00,1.07383,1.07383,1.07364,1.07382,1635324.0
2007-04-24 15:20:00,1.07371,1.07371,1.07351,1.07351,6764846.0
2007-04-24 15:21:00,1.07344,1.07347,1.07339,1.07339,8795905.0
2007-04-24 15:22:00,1.07341,1.07368,1.07341,1.07368,11717011.0
2007-04-24 15:23:00,1.07373,1.07393,1.07373,1.07393,1680330.0
2007-04-24 15:24:00,1.07396,1.07399,1.07385,1.07387,26534719.0
2007-04-24 15:25:00,1.07373,1.07373,1.07362,1.07362,4909614.0
2007-04-24 15:26:00,1.07359,1.07359,1.07333,1.07354,6941152.0
2007-04-24 15:27:00,1.0736,1.07363,1.07333,1.07363,7986764.0
2007-04-24 15:28:00,1.07358,1.07358,1.07344,1.07344,7086313.0
2007-04-24 15:29:00,1.07342,1.07342,1.07334,1.07337,6876968.0
2007-04-24 15:30:00,1.07334,1.07337,1.0731,1.0731,7571884.0
2007-04-24 15:31:00,1.0729,1.07295,1.07281,1.07295,12351399.0
2007-04-24 15:32:00,1.07292,1.07303,1.07289,1.073,25185812.0
2007-04-24 15:33:00,1.07298,1.07298,1.07287,1.07298,13452775.0
2007-04-24 15:34:00,1.07296,1.07296,1.07282,1.07282,3718088.0
2007-04-24 15:35:00,1.07281,1.07292,1.07278,1.07284,28635564.0
2007-04-24 15:36:00,1.07285,1.07287,1.0726,1.07287,3675888.0
2007-04-24 15:37:00,1.07298,1.07309,1.07295,1.07299,1680130.0
2007-04-24 15:38:00,1.073,1.073,1.07291,1.07292,15444115.0
2007-04-24 15:39:00,1.07292,1.07303,1.07292,1.07301,1315364.0
2007-04-24 15:40:00,1.07305,1.07312,1.07295,1.0731,13497339.0
2007-04-24 15:41:00,1.07308,1.07318,1.07305,1.07318,13471701.0
2007-04-24 15:42:00,1.0732,1.07332,1.07317,1.07317,3379935.0
2007-04-24 15:43:00,1.07312,1.07317,1.07309,1.07314,5529328.0
2007-04-24 15:44:00,1.07309,1.07322,1.07309,1.07319,35169239.0
2007-04-24 15:45:00,1.07317,1.07317,1.07305,1.07305,6758004.0
2007-04-24 15:46:00,1.07313,1.07313,1.0728,1.0728,18715505.0
2007-04-24 15:47:00,1.07291,1.07297,1.07282,1.07282,579684.0
2007-04-24 15:48:00,1.07281,1.07281,1.07266,1.07267,3545904.0
2007-04-24 15:49:00,1.07271,1.07271,1.07261,1.07266,6639563.0
2007-04-24 15:50:00,1.0727,1.07272,1.07262,1.07272,4453298.0
2007-04-24 15:51:00,1.07267,1.07267,1.07251,1.07251,15041011.0
2007-04-24 15:52:00,1.07251,1.07251,1.07239,1.07239,2836898.0
2007-04-24 15:53:00,1.07249,1.07256,1.07238,1.07238,13708768.0
2007-04-24 15:54:00,1.07241,1.07244,1.07234,1.07238,11529659.0
2007-04-24 15:55:00,1.0723,1.0723,1.07205,1.07205,43431504.0
2007-04-24 15:56:00,1.07203,1.07219,1.07203,1.07214,107477652.0
2007-04-24 15:57:00,1.0721,1.07227,1.0721,1.07227,24160190.0
2007-04-24 15:58:00,1.07234,1.07253,1.07234,1.07253,2408171.0
2007-04-24 15:59:00,1.07242,1.07246,1.07231,1.07232,7971325.0
2007-04-24 16:00:00,1.07226,1.07226,1.07184,1.07184,8752234.0
2007-04-24 16:01:00,1.0719,1.0719,1.07179,1.07179,10282793.0
2007-04-24 16:02:00,1.07177,1.07202,1.07167,1.07202,13083543.0
2007-04-24 16:03:00,1.07196,1.07196,1.07156,1.07157,4891062.0
2007-04-24 16:04:00,1.07153,1.07172,1.07148,1.07172,17730507.0
2007-04-24 16:05:00,1.0717,1.07173,1.07164,1.07169,8133997.0
2007-04-24 16:06:00,1.0718,1.07194,1.07171,1.07194,4511166.0
2007-04-24 16:07:00,1.07197,1.072,1.07178,1.0718,15684250.0
2007-04-24 16:08:00,1.07169,1.0717,1.07128,1.07128,858279.0
2007-04-24 16:09:00,1.07133,1.07133,1.0711,1.07122,54534625.0
2007-04-24 16:10:00,1.07122,1.0713,1.07121,1.07128,16042871.0
2007-04-24 16:11:00,1.0713,1.07138,1.0713,1.07131,25164656.0
2007-04-24 16:12:00,1.07133,1.07141,1.07131,1.07141,16743702.0
2007-04-24 16:13:00,1.07149,1.0716,1.07145,1.0716,59086360.0
2007-04-24 16:14:00,1.07149,1.07149,1.07134,1.0714,5532993.0
2007-04-24 16:15:00,1.07141,1.07143,1.07133,1.07136,3317565.0
2007-04-24 16:16:00,1.0715,1.0715,1.0714,1.0714,11089559.0
2007-04-24 16:17:00,1.0715,1.07162,1.0715,1.07159,5093329.0
2007-04-24 16:18:00,1.07157,1.07177,1.07157,1.07176,1426531.0
2007-04-24 16:19:00,1.07181,1.07194,1.07178,1.07178,1867099.0
2007-04-24 16:20:00,1.07189,1.07191,1.07176,1.07187,10137971.0
2007-04-24 16:21:00,1.07187,1.07187,1.0716,1.07178,9854724.0
2007-04-24 16:22:00,1.07194,1.07207,1.07194,1.072,2091244.0
2007-04-24 16:23:00,1.07198,1.07216,1.07198,1.07216,1185315.0
2007-04-24 16:24:00,1.07225,1.07247,1.07225,1.07232,903181.0
2007-04-24 16:25:00,1.07222,1.07222,1.07204,1.07216,5784374.0
2007-04-24 16:26:00,1.07216,1.07218,1.07213,1.07216,18753881.0
2007-04-24 16:27:00,1.0721,1.0721,1.0719,1.07193,7086874.0
2007-04-24 16:28:00,1.07175,1.0718,1.07172,1.07175,17432706.0
2007-04-24 16:29:00,1.07177,1.07187,1.07172,1.07172,5920666.0
2007-04-24 16:30:00,1.07183,1.07183,1.07079,1.07175,7132217.0
2007-04-24 16:31:00,1.07172,1.07172,1.07139,1.07139,17978440.0
2007-04-24 16:32:00,1.07137,1.07155,1.07123,1.07155,14828648.0
2007-04-24 16:33:00,1.07159,1.07159,1.0715,1.07158,11803550.0
2007-04-24 16:34:00,1.07155,1.07155,1.07142,1.07153,15039646.0
2007-04-24 16:35:00,1.07161,1.07161,1.07153,1.07155,16163415.0
2007-04-24 16:36:00,1.07162,1.07171,1.07159,1.07159,8404760.0
2007-04-24 16:37:00,1.07155,1.07171,1.07155,1.07171,27962927.0
2007-04-24 16:38:00,1.07162,1.07174,1.07154,1.07174,1697383.0
2007-04-24 16:39:00,1.07167,1.07185,1.0716,1.07172,3843337.0
2007-04-24 16:40:00,1.07167,1.07171,1.07158,1.07165,11060829.0
2007-04-24 16:41:00,1.07151,1.07151,1.07126,1.07126,29481729.0
2007-04-24 16:42:00,1.07126,1.07142,1.07126,1.0714,39634097.0
2007-04-24 16:43:00,1.07139,1.07139,1.07108,1.07108,10906769.0
2007-04-24 16:44:00,1.07138,1.07148,1.07138,1.07148,17060084.0
2007-04-24 16:45:00,1.07142,1.07142,1.0712,1.0712,131871375.0
2007-04-24 16:46:00,1.07105,1.07106,1.07103,1.07106,10629224.0
2007-04-24 16:47:00,1.07109,1.07111,1.07096,1.07111,3545005.0
2007-04-24 16:48:00,1.07116,1.07116,1.07107,1.07113,4699230.0
2007-04-24 16:49:00,1.07108,1.07113,1.07092,1.07092,21137455.0
2007-04-24 16:50:00,1.07089,1.07097,1.07083,1.07097,13395075.0
2007-04-24 16:51:00,1.07092,1.07092,1.07073,1.07073,2996794.0
2007-04-24 16:52:00,1.07082,1.07104,1.07082,1.071,1691018.0
2007-04-24 16:53:00,1.07094,1.07094,1.07082,1.07084,4945534.0
2007-04-24 16:54:00,1.07084,1.07098,1.07083,1.07098,2552749.0
2007-04-24 16:55:00,1.07094,1.07095,1.07084,1.07087,3604408.0
2007-04-24 16:56:00,1.07077,1.07115,1.07077,1.07115,5179302.0
2007-04-24 16:57:00,1.07118,1.0713,1.07096,1.07096,82671816.0
2007-04-24 16:58:00,1.07067,1.07121,1.07067,1.07116,6683539.0
2007-04-24 16:59:00,1.07114,1.07146,1.07114,1.07146,3755272.0
2007-04-24 17:00:00,1.07147,1.07194,1.07147,1.07191,36794667.0
2007-04-24 17:01:00,1.07187,1.07187,1.07167,1.07168,5216816.0
2007-04-24 17:02:00,1.07162,1.07163,1.07158,1.07163,2155322.0
2007-04-24 17:03:00,1.07166,1.07185,1.07154,1.07185,26547145.0
2007-04-24 17:04:00,1.07181,1.07183,1.07077,1.07163,20430082.0
2007-04-24 17:05:00,1.07172,1.07186,1.07172,1.07186,3534774.0
2007-04-24 17:06:00,1.07182,1.07182,1.07156,1.07156,8223923.0
2007-04-24 17:07:00,1.07156,1.07156,1.07128,1.07128,30098745.0
2007-04-24 17:08:00,1.07135,1.07138,1.07127,1.07127,2940908.0
2007-04-24 17:09:00,1.0712,1.0712,1.07105,1.07105,6942831.0
2007-04-24 17:10:00,1.071,1.07107,1.07094,1.07107,4925136.0
2007-04-24 17:11:00,1.07107,1.07126,1.07107,1.07123,15721860.0
2007-04-24 17:12:00,1.07126,1.07139,1.07126,1.07138,20103025.0
2007-04-24 17:13:00,1.07119,1.07151,1.07119,1.07147,6022368.0
2007-04-24 17:14:00,1.07138,1.07138,1.07113,1.07113,35611372.0
2007-04-24 17:15:00,1.07109,1.0711,1.07088,1.07098,96634711.0
2007-04-24 17:16:00,1.07109,1.07127,1.07109,1.07114,15025657.0
2007-04-24 17:17:00,1.07111,1.0712,1.07104,1.07104,9854454.0
2007-04-24 17:18:00,1.07099,1.07109,1.07093,1.07095,15191841.0
2007-04-24 17:19:00,1.07095,1.07095,1.07075,1.07082,1494035.0
2007-04-24 17:20:00,1.07066,1.07066,1.07029,1.07034,1981882.0
2007-04-24 17:21:00,1.07041,1.07083,1.07041,1.07083,18403918.0
2007-04-24 17:22:00,1.07088,1.07094,1.07085,1.07085,10643709.0
2007-04-24 17:23:00,1.07085,1.07124,1.07085,1.07124,1051770.0
2007-04-24 17:24:00,1.07119,1.07119,1.07106,1.07111,19551360.0
2007-04-24 17:25:00,1.0712,1.0714,1.0712,1.07129,13514795.0
2007-04-24 17:26:00,1.07134,1.07141,1.07134,1.07141,4988825.0
2007-04-24 17:27:00,1.07141,1.07151,1.07131,1.07137,10430392.0
2007-04-24 17:28:00,1.07143,1.07144,1.0713,1.07144,18159799.0
2007-04-24 17:29:00,1.07133,1.07133,1.07116,1.07116,11889629.0
2007-04-24 17:30:00,1.07114,1.07115,1.07108,1.07109,5650342.0
2007-04-24 17:31:00,1.07098,1.07128,1.07098,1.07117,19597341.0
2007-04-24 17:32:00,1.07119,1.07119,1.07097,1.07097,24630325.0
2007-04-24 17:33:00,1.07097,1.07097,1.07077,1.07077,6325542.0
2007-04-24 17:34:00,1.07066,1.07066,1.07044,1.07044,3211772.0
2007-04-24 17:35:00,1.07068,1.07069,1.07053,1.07053,25261121.0
2007-04-24 17:36:00,1.0704,1.07042,1.07015,1.07023,5420979.0
2007-04-24 17:37:00,1.07029,1.07068,1.07029,1.07068,11044685.0
2007-04-24 17:38:00,1.07074,1.07082,1.07074,1.07079,46901442.0
2007-04-24 17:39:00,1.07083,1.07088,1.07065,1.07065,15010228.0
2007-04-24 17:40:00,1.07072,1.07078,1.0707,1.07072,27185620.0
2007-04-24 17:41:00,1.07075,1.0709,1.07075,1.0709,2211546.0
2007-04-24 17:42:00,1.07099,1.07108,1.07099,1.07108,11098622.0
2007-04-24 17:43:00,1.07104,1.07116,1.07104,1.07115,4458063.0
2007-04-24 17:44:00,1.07116,1.0712,1.07102,1.0712,6416036.0
2007-04-24 17:45:00,1.07093,1.07127,1.07093,1.07111,3550638.0
2007-04-24 17:46:00,1.0711,1.07111,1.07093,1.07093,1658033.0
2007-04-24 17:47:00,1.0709,1.07096,1.0708,1.0708,4875141.0
2007-04-24 17:48:00,1.07075,1.07075,1.07059,1.07059,15410379.0
2007-04-24 17:49:00,1.07055,1.07062,1.07039,1.07062,7872550.0
2007-04-24 17:50:00,1.07064,1.07068,1.07059,1.07059,8429996.0
2007-04-24 17:51:00,1.07045,1.07048,1.07021,1.07048,5220105.0
2007-04-24 17:52:00,1.07023,1.07069,1.07023,1.07069,21275941.0
2007-04-24 17:53:00,1.0707,1.0707,1.07062,1.07062,5461388.0
2007-04-24 17:54:00,1.07062,1.07069,1.07057,1.07057,6536095.0
2007-04-24 17:55:00,1.07062,1.07077,1.07061,1.07069,6459407.0
2007-04-24 17:56:00,1.07081,1.07081,1.07071,1.07071,6767222.0
2007-04-24 17:57:00,1.07071,1.07071,1.07051,1.07051,6874577.0
2007-04-24 17:58:00,1.07064,1.07087,1.07064,1.07087,3640059.0
2007-04-24 17:59:00,1.07093,1.07108,1.07093,1.07108,11983275.0
2007-04-24 18:00:00,1.07106,1.07115,1.07102,1.07113,19157020.0
2007-04-24 18:01:00,1.07108,1.07108,1.07093,1.07099,10462567.0
2007-04-24 18:02:00,1.071,1.071,1.07085,1.07085,6306378.0
2007-04-24 18:03:00,1.0708,1.07082,1.07076,1.07082,8213874.0
2007-04-24 18:04:00,1.07084,1.07098,1.0708,1.07094,3203057.0
2007-04-24 18:05:00,1.07091,1.07105,1.07089,1.07105,24712124.0
2007-04-24 18:06:00,1.07114,1.07127,1.07112,1.0712,4606125.0
2007-04-24 18:07:00,1.07131,1.0714,1.07101,1.0714,14275363.0
2007-04-24 18:08:00,1.07145,1.07163,1.07128,1.07163,8817442.0
2007-04-24 18:09:00,1.07168,1.07168,1.07149,1.07149,3224501.0
2007-04-24 18:10:00,1.07158,1.07163,1.07148,1.07158,3392227.0
2007-04-24 18:11:00,1.07157,1.07163,1.07152,1.07162,7795984.0
2007-04-24 18:12:00,1.07162,1.07162,1.07152,1.07156,31707536.0
2007-04-24 18:13:00,1.07162,1.07172,1.07162,1.07169,15820814.0
2007-04-24 18:14:00,1.07167,1.07167,1.07144,1.07144,3561426.0
2007-04-24 18:15:00,1.07127,1.07141,1.07116,1.07141,10368802.0
2007-04-24 18:16:00,1.07145,1.07167,1.07145,1.07163,8396808.0
2007-04-24 18:17:00,1.07169,1.07183,1.07169,1.07183,6942547.0
2007-04-24 18:18:00,1.07163,1.07196,1.07163,1.07186,4266939.0
2007-04-24 18:19:00,1.07186,1.07186,1.07151,1.07181,8964180.0
2007-04-24 18:20:00,1.07183,1.07189,1.07183,1.07189,8589962.0
2007-04-24 18:21:00,1.07186,1.07186,1.07156,1.07169,17856784.0
2007-04-24 18:22:00,1.07157,1.07157,1.07053,1.07146,12650996.0
2007-04-24 18:23:00,1.07136,1.07149,1.07129,1.07135,17668487.0
2007-04-24 18:24:00,1.07131,1.07131,1.07098,1.07125,6777246.0
2007-04-24 18:25:00,1.07126,1.0713,1.07123,1.0713,13222403.0
2007-04-24 18:26:00,1.07141,1.07153,1.07141,1.07153,6903611.0
2007-04-24 18:27:00,1.07154,1.07168,1.07152,1.0716,56815307.0
2007-04-24 18:28:00,1.07155,1.07155,1.07146,1.07152,6108434.0
2007-04-24 18:29:00,1.07157,1.07163,1.07157,1.07163,6757354.0
2007-04-24 18:30:00,1.07155,1.07155,1.07111,1.0713,6165910.0
2007-04-24 18:31:00,1.07134,1.0717,1.07134,1.07159,22290403.0
2007-04-24 18:32:00,1.07154,1.07154,1.07126,1.07126,26102236.0
2007-04-24 18:33:00,1.07112,1.07116,1.071,1.071,4012159.0
2007-04-24 18:34:00,1.071,1.07132,1.071,1.07132,4164664.0
2007-04-24 18:35:00,1.07146,1.07178,1.07146,1.07178,6792273.0
2007-04-24 18:36:00,1.07178,1.0718,1.07166,1.0718,4541935.0
2007-04-24 18:37:00,1.07179,1.07179,1.07174,1.07174,14899478.0
2007-04-24 18:38:00,1.07175,1.07175,1.07149,1.07161,10244935.0
2007-04-24 18:39:00,1.07165,1.07165,1.07146,1.07146,10786995.0
2007-04-24 18:40:00,1.07144,1.07144,1.07131,1.07131,11895686.0
2007-04-24 18:41:00,1.07136,1.07136,1.07118,1.07118,7814588.0
2007-04-24 18:42:00,1.07116,1.07116,1.07098,1.07099,17771185.0
2007-04-24 18:43:00,1.07096,1.07099,1.07083,1.07099,27613570.0
2007-04-24 18:44:00,1.07101,1.07129,1.07095,1.07129,35929371.0
2007-04-24 18:45:00,1.07135,1.07135,1.07122,1.07122,14339231.0
2007-04-24 18:46:00,1.07121,1.07127,1.07111,1.07127,9279312.0
2007-04-24 18:47:00,1.07127,1.07135,1.07121,1.07135,13377409.0
2007-04-24 18:48:00,1.07137,1.07137,1.07118,1.07118,21141294.0
2007-04-24 18:49:00,1.07109,1.07109,1.07063,1.07087,2343853.0
2007-04-24 18:50:00,1.07087,1.07119,1.07087,1.07114,16240045.0
2007-04-24 18:51:00,1.07109,1.07109,1.07062,1.07062,4818398.0
2007-04-24 18:52:00,1.07063,1.07097,1.07063,1.0709,8069166.0
2007-04-24 18:53:00,1.07112,1.07112,1.07097,1.07097,32756303.0
2007-04-24 18:54:00,1.07097,1.07105,1.07097,1.07098,5178116.0
2007-04-24 18:55:00,1.07088,1.07088,1.07044,1.07064,21890896.0
2007-04-24 18:56:00,1.07062,1.071,1.07062,1.07099,6099049.0
2007-04-24 18:57:00,1.07095,1.07095,1.07073,1.07073,5277427.0
2007-04-24 18:58:00,1.07078,1.07109,1.07069,1.07106,30156376.0
2007-04-24 18:59:00,1.07104,1.07104,1.07089,1.07094,7238579.0
2007-04-24 19:00:00,1.07098,1.07107,1.07098,1.07103,10130277.0
2007-04-24 19:01:00,1.07108,1.07115,1.07103,1.07109,4814966.0
2007-04-24 19:02:00,1.07094,1.07094,1.07073,1.07089,6115633.0
2007-04-24 19:03:00,1.07098,1.07121,1.07098,1.07117,8006867.0
2007-04-24 19:04:00,1.07117,1.07121,1.07109,1.07109,2416218.0
2007-04-24 19:05:00,1.07116,1.07116,1.0711,1.0711,19308107.0
2007-04-24 19:06:00,1.07109,1.07111,1.07094,1.07094,19563590.0
2007-04-24 19:07:00,1.07085,1.07085,1.07066,1.07077,7534504.0
2007-04-24 19:08:00,1.07073,1.07073,1.07053,1.07061,7918042.0
2007-04-24 19:09:00,1.07061,1.07071,1.07052,1.07062,8711683.0
2007-04-24 19:10:00,1.07074,1.071,1.07073,1.071,21037690.0
2007-04-24 19:11:00,1.07079,1.07109,1.07079,1.07105,5317987.0
2007-04-24 19:12:00,1.07098,1.07098,1.07082,1.07088,5253170.0
2007-04-24 19:13:00,1.07091,1.07094,1.07079,1.07094,9071971.0
2007-04-24 19:14:00,1.071,1.07117,1.071,1.07117,10553810.0
2007-04-24 19:15:00,1.07114,1.07129,1.07111,1.07129,9226239.0
2007-04-24 19:16:00,1.07128,1.07128,1.07119,1.07119,15817881.0
2007-04-24 19:17:00,1.07117,1.07117,1.07086,1.071,39870213.0
2007-04-24 19:18:00,1.07112,1.07121,1.07108,1.07121,7537396.0
2007-04-24 19:19:00,1.07092,1.0712,1.07092,1.07112,46981055.0
2007-04-24 19:20:00,1.07109,1.07109,1.071,1.07105,6808699.0
2007-04-24 19:21:00,1.07104,1.07111,1.07104,1.07106,10422792.0
2007-04-24 19:22:00,1.07111,1.07117,1.07104,1.07112,10935534.0
2007-04-24 19:23:00,1.07109,1.07112,1.07105,1.07105,10823244.0
2007-04-24 19:24:00,1.07109,1.07112,1.07082,1.07112,5965713.0
2007-04-24 19:25:00,1.07114,1.07119,1.07113,1.07116,6437348.0
2007-04-24 19:26:00,1.07108,1.07108,1.07084,1.071,1611793.0
2007-04-24 19:27:00,1.07094,1.07116,1.07094,1.07116,20972750.0
2007-04-24 19:28:00,1.07121,1.07121,1.07082,1.07082,13067873.0
2007-04-24 19:29:00,1.07074,1.07136,1.07074,1.07136,11958159.0
2007-04-24 19:30:00,1.07141,1.07142,1.07117,1.07136,1584833.0
2007-04-24 19:31:00,1.07134,1.07134,1.07111,1.07127,25900511.0
2007-04-24 19:32:00,1.07132,1.07145,1.07132,1.07137,4391832.0
2007-04-24 19:33:00,1.07135,1.07135,1.07095,1.07095,2903312.0
2007-04-24 19:34:00,1.07094,1.07144,1.07094,1.07144,20125087.0
2007-04-24 19:35:00,1.0715,1.07157,1.0715,1.07156,10058389.0
2007-04-24 19:36:00,1.07155,1.0716,1.07141,1.07141,7493308.0
2007-04-24 19:37:00,1.07145,1.07145,1.07099,1.07102,15013726.0
2007-04-24 19:38:00,1.07104,1.07113,1.07095,1.07095,1806728.0
2007-04-24 19:39:00,1.07131,1.07165,1.07131,1.07164,20679129.0
2007-04-24 19:40:00,1.07165,1.07165,1.07117,1.07121,3645079.0
2007-04-24 19:41:00,1.07126,1.07145,1.07126,1.07145,9501222.0
2007-04-24 19:42:00,1.07157,1.07165,1.07156,1.07156,14777682.0
2007-04-24 19:43:00,1.07156,1.07156,1.07102,1.07102,4514823.0
2007-04-24 19:44:00,1.07101,1.07148,1.07101,1.07141,25281904.0
2007-04-24 19:45:00,1.07133,1.07136,1.07122,1.07136,6251731.0
2007-04-24 19:46:00,1.07133,1.07133,1.07099,1.07118,6017994.0
2007-04-24 19:47:00,1.07127,1.07148,1.07127,1.07145,18460593.0
2007-04-24 19:48:00,1.0715,1.07168,1.07149,1.07168,14848648.0
2007-04-24 19:49:00,1.07158,1.07169,1.07147,1.07147,2179323.0
2007-04-24 19:50:00,1.07152,1.07156,1.07127,1.07127,15956028.0
2007-04-24 19:51:00,1.07148,1.07153,1.07148,1.07149,16723596.0
2007-04-24 19:52:00,1.07152,1.07156,1.07152,1.07153,2618464.0
2007-04-24 19:53:00,1.07156,1.07176,1.07156,1.07176,20272641.0
2007-04-24 19:54:00,1.07173,1.07177,1.07166,1.07166,9681641.0
2007-04-24 19:55:00,1.0716,1.0716,1.07136,1.07136,2930044.0
2007-04-24 19:56:00,1.07127,1.07127,1.07108,1.07119,4181563.0
2007-04-24 19:57:00,1.07127,1.07145,1.0712,1.0712,8038109.0
2007-04-24 19:58:00,1.07126,1.07169,1.07126,1.07167,5446470.0
2007-04-24 19:59:00,1.07169,1.07176,1.07165,1.07176,5292584.0
2007-04-24 20:00:00,1.07172,1.07176,1.07172,1.07173,6853435.0
2007-04-24 20:01:00,1.07162,1.07177,1.07162,1.07164,5876954.0
2007-04-24 20:02:00,1.07173,1.07175,1.07156,1.07156,16585064.0
2007-04-24 20:03:00,1.07139,1.07139,1.07111,1.07126,9571817.0
2007-04-24 20:04:00,1.07136,1.07136,1.07129,1.07129,2361138.0
2007-04-24 20:05:00,1.0713,1.0713,1.07123,1.07126,4287815.0
2007-04-24 20:06:00,1.07114,1.07114,1.07074,1.07074,9022008.0
2007-04-24 20:07:00,1.07065,1.07131,1.07055,1.07128,13801370.0
2007-04-24 20:08:00,1.07139,1.07139,1.07132,1.07135,4715640.0
2007-04-24 20:09:00,1.07128,1.0713,1.07108,1.0713,37225479.0
2007-04-24 20:10:00,1.07131,1.07138,1.07128,1.07128,4983514.0
2007-04-24 20:11:00,1.07131,1.07146,1.07128,1.07146,5025800.0
2007-04-24 20:12:00,1.07142,1.07142,1.07132,1.0714,7251229.0
2007-04-24 20:13:00,1.07144,1.07149,1.07139,1.07139,6095157.0
2007-04-24 20:14:00,1.07132,1.07132,1.07124,1.07128,6237744.0
2007-04-24 20:15:00,1.07143,1.07164,1.07143,1.07162,5718188.0
2007-04-24 20:16:00,1.07164,1.07171,1.07164,1.07171,40489539.0
2007-04-24 20:17:00,1.07175,1.07179,1.07169,1.07169,3145289.0
2007-04-24 20:18:00,1.07179,1.07185,1.07174,1.07174,2559864.0
2007-04-24 20:19:00,1.07186,1.07186,1.07178,1.07178,135824.0
2007-04-24 20:20:00,1.07183,1.07183,1.07173,1.07179,3413915.0
2007-04-24 20:21:00,1.07171,1.07171,1.07158,1.07158,3529866.0
2007-04-24 20:22:00,1.0715,1.0715,1.07136,1.07136,2099921.0
2007-04-24 20:23:00,1.07135,1.07138,1.07135,1.07138,3234395.0
2007-04-24 20:24:00,1.07133,1.07137,1.07122,1.07137,5874642.0
2007-04-24 20:25:00,1.07132,1.07133,1.07121,1.07121,13581494.0
2007-04-24 20:26:00,1.07109,1.07109,1.07086,1.07086,7746906.0
2007-04-24 20:27:00,1.0709,1.071,1.07089,1.07093,19237439.0
2007-04-24 20:28:00,1.07093,1.07132,1.07093,1.0713,7441334.0
2007-04-24 20:29:00,1.07117,1.07142,1.07075,1.07126,5349063.0
2007-04-24 20:30:00,1.07122,1.07132,1.07119,1.07132,11101465.0
2007-04-24 20:31:00,1.07131,1.07136,1.07128,1.07131,13896335.0
2007-04-24 20:32:00,1.07135,1.07143,1.07135,1.07143,8264294.0
2007-04-24 20:33:00,1.07148,1.07154,1.07145,1.07152,7966747.0
2007-04-24 20:34:00,1.07155,1.07155,1.07141,1.07146,4670157.0
2007-04-24 20:35:00,1.07141,1.07155,1.07137,1.07152,5929017.0
2007-04-24 20:36:00,1.07152,1.07152,1.07149,1.07149,10280771.0
2007-04-24 20:37:00,1.07153,1.07154,1.0715,1.07153,11650161.0
2007-04-24 20:38:00,1.07145,1.07145,1.07109,1.07125,41757638.0
2007-04-24 20:39:00,1.07126,1.07126,1.07097,1.07112,2927228.0
2007-04-24 20:40:00,1.07113,1.07154,1.07113,1.07154,7455562.0
2007-04-24 20:41:00,1.07144,1.07144,1.07128,1.07132,11408716.0
2007-04-24 20:42:00,1.07143,1.07154,1.07143,1.07154,14453339.0
2007-04-24 20:43:00,1.07143,1.07143,1.07131,1.07131,6076375.0
2007-04-24 20:44:00,1.07127,1.07134,1.07124,1.0713,21522790.0
2007-04-24 20:45:00,1.07138,1.07146,1.07137,1.07146,12276709.0
2007-04-24 20:46:00,1.0715,1.0715,1.07135,1.07135,14055214.0
2007-04-24 20:47:00,1.07148,1.07148,1.07125,1.07143,7131212.0
2007-04-24 20:48:00,1.07148,1.07156,1.07146,1.07146,17607092.0
2007-04-24 20:49:00,1.07142,1.07157,1.07142,1.07151,20995358.0
2007-04-24 20:50:00,1.07152,1.07152,1.07147,1.07151,9397004.0
2007-04-24 20:51:00,1.07148,1.07148,1.07139,1.07148,3140588.0
2007-04-24 20:52:00,1.07147,1.07148,1.07138,1.07138,10756105.0
2007-04-24 20:53:00,1.07136,1.07137,1.07129,1.07129,5901464.0
2007-04-24 20:54:00,1.07128,1.07128,1.071,1.0712,4910077.0
2007-04-24 20:55:00,1.0711,1.07115,1.07109,1.07113,6080849.0
2007-04-24 20:56:00,1.07111,1.07119,1.07111,1.07114,1648059.0
2007-04-24 20:57:00,1.07108,1.07108,1.071,1.07106,8734978.0
2007-04-24 20:58:00,1.07104,1.07108,1.07083,1.07103,8179953.0
2007-04-24 20:59:00,1.071,1.071,1.07085,1.07085,15883083.0
2007-04-24 21:00:00,1.07091,1.07107,1.07085,1.07094,2673429.0
2007-04-24 21:01:00,1.07092,1.071,1.07084,1.07084,2975107.0
2007-04-24 21:02:00,1.07082,1.07085,1.07082,1.07085,6260261.0
2007-04-24 21:03:00,1.07083,1.07095,1.07076,1.07095,4073971.0
2007-04-24 21:04:00,1.07096,1.07099,1.07079,1.07079,18212897.0
2007-04-24 21:05:00,1.07094,1.07094,1.07073,1.07084,13383919.0
2007-04-24 21:06:00,1.07087,1.07097,1.07081,1.07084,8444857.0
2007-04-24 21:07:00,1.07087,1.07088,1.07081,1.07081,9860125.0
2007-04-24 21:08:00,1.07088,1.07093,1.07069,1.07091,16904122.0
2007-04-24 21:09:00,1.07091,1.07095,1.07091,1.07092,2642611.0
2007-04-24 21:10:00,1.07087,1.07087,1.07049,1.0705,8650995.0
2007-04-24 21:11:00,1.07055,1.07076,1.07055,1.07075,10184568.0
2007-04-24 21:12:00,1.07072,1.07095,1.07072,1.07091,4660827.0
2007-04-24 21:13:00,1.07082,1.07082,1.07051,1.07051,8080132.0
2007-04-24 21:14:00,1.0706,1.07087,1.0706,1.07086,2605644.0
2007-04-24 21:15:00,1.07093,1.07104,1.07093,1.071,8828454.0
2007-04-24 21:16:00,1.07105,1.07118,1.07105,1.07116,18415507.0
2007-04-24 21:17:00,1.07115,1.07116,1.07107,1.07113,22504148.0
2007-04-24 21:18:00,1.07106,1.07106,1.07101,1.07101,666058.0
2007-04-24 21:19:00,1.07098,1.07102,1.07098,1.071,11568109.0
2007-04-24 21:20:00,1.07098,1.07098,1.07076,1.07076,2683239.0
2007-04-24 21:21:00,1.07069,1.07073,1.07062,1.07073,18757958.0
2007-04-24 21:22:00,1.07089,1.07093,1.07082,1.07091,10150342.0
2007-04-24 21:23:00,1.07085,1.07085,1.07066,1.07066,8246214.0
2007-04-24 21:24:00,1.07053,1.07053,1.07043,1.07043,605175.0
2007-04-24 21:25:00,1.07056,1.07104,1.07056,1.07104,6807043.0
2007-04-24 21:26:00,1.07106,1.07106,1.07086,1.07096,4019035.0
2007-04-24 21:27:00,1.07093,1.07093,1.07082,1.07086,14729405.0
2007-04-24 21:28:00,1.07078,1.0709,1.07078,1.07082,11760009.0
2007-04-24 21:29:00,1.07075,1.07079,1.07057,1.07057,19858172.0
2007-04-24 21:30:00,1.07058,1.07058,1.07027,1.07041,4958534.0
2007-04-24 21:31:00,1.07041,1.07056,1.07041,1.07056,5282871.0
2007-04-24 21:32:00,1.07058,1.07068,1.07057,1.07065,18164532.0
2007-04-24 21:33:00,1.0707,1.07082,1.0707,1.07082,6279834.0
2007-04-24 21:34:00,1.0708,1.07083,1.07079,1.07083,12271238.0
2007-04-24 21:35:00,1.07082,1.07082,1.0707,1.07073,7419749.0
2007-04-24 21:36:00,1.07073,1.07073,1.06966,1.07063,3184552.0
2007-04-24 21:37:00,1.07054,1.07054,1.07045,1.07045,11527665.0
2007-04-24 21:38:00,1.07045,1.07052,1.0704,1.07041,6634448.0
2007-04-24 21:39:00,1.07051,1.07055,1.07051,1.07051,12297859.0
2007-04-24 21:40:00,1.07043,1.07044,1.0704,1.07044,13102137.0
2007-04-24 21:41:00,1.07047,1.07047,1.07036,1.07039,4443944.0
2007-04-24 21:42:00,1.07047,1.07047,1.07032,1.07037,5597893.0
2007-04-24 21:43:00,1.07044,1.07052,1.07044,1.0705,18844683.0
2007-04-24 21:44:00,1.07052,1.07052,1.07048,1.07048,1950441.0
2007-04-24 21:45:00,1.07048,1.07051,1.07037,1.07044,4178173.0
2007-04-24 21:46:00,1.07047,1.07047,1.07029,1.07038,7503317.0
2007-04-24 21:47:00,1.07038,1.07045,1.07034,1.07034,5380353.0
2007-04-24 21:48:00,1.07031,1.07036,1.07021,1.07036,13847146.0
2007-04-24 21:49:00,1.07031,1.07038,1.07029,1.07029,10509984.0
2007-04-24 21:50:00,1.07024,1.07024,1.07008,1.0701,16174054.0
2007-04-24 21:51:00,1.07011,1.07011,1.06988,1.06988,13502571.0
2007-04-24 21:52:00,1.06985,1.06994,1.06985,1.06994,16495837.0
2007-04-24 21:53:00,1.06999,1.07002,1.06993,1.07002,2681124.0
2007-04-24 21:54:00,1.07002,1.07002,1.06993,1.06999,28993134.0
2007-04-24 21:55:00,1.07002,1.07002,1.06996,1.07001,3552490.0
2007-04-24 21:56:00,1.07002,1.07002,1.06985,1.07,14661796.0
2007-04-24 21:57:00,1.06999,1.07015,1.06999,1.07015,24820563.0
2007-04-24 21:58:00,1.07013,1.07013,1.07005,1.07008,22996373.0
2007-04-24 21:59:00,1.07004,1.07004,1.06991,1.06991,3471079.0
2007-04-24 22:00:00,1.06981,1.06992,1.06973,1.06992,2257180.0
2007-04-24 22:01:00,1.06985,1.06994,1.06985,1.06994,1585240.0
2007-04-24 22:02:00,1.07004,1.07014,1.07004,1.07013,7471730.0
2007-04-24 22:03:00,1.07002,1.07003,1.0699,1.06998,5670031.0
2007-04-24 22:04:00,1.07004,1.07012,1.06999,1.07007,16392339.0
2007-04-24 22:05:00,1.07006,1.07017,1.07006,1.07017,9482760.0
2007-04-24 22:06:00,1.07003,1.07005,1.0698,1.0698,6647631.0
2007-04-24 22:07:00,1.06988,1.06997,1.06988,1.06993,3472925.0
2007-04-24 22:08:00,1.06995,1.06995,1.06987,1.06989,36906882.0
2007-04-24 22:09:00,1.06994,1.07007,1.06994,1.07007,8842078.0
2007-04-24 22:10:00,1.07005,1.07005,1.0699,1.06992,46144627.0
2007-04-24 22:11:00,1.0699,1.0699,1.06981,1.06988,6816273.0
2007-04-24 22:12:00,1.0699,1.0699,1.0698,1.06987,4542221.0
2007-04-24 22:13:00,1.0699,1.06996,1.0698,1.0698,4147529.0
2007-04-24 22:14:00,1.06976,1.06976,1.06957,1.06957,4407229.0
2007-04-24 22:15:00,1.06956,1.06968,1.06956,1.06968,9207270.0
2007-04-24 22:16:00,1.06968,1.0699,1.06968,1.06982,5924067.0
2007-04-24 22:17:00,1.06988,1.06993,1.06981,1.06992,7351893.0
2007-04-24 22:18:00,1.06993,1.06994,1.06985,1.06994,2157927.0
2007-04-24 22:19:00,1.07004,1.07018,1.07004,1.07018,21543420.0
2007-04-24 22:20:00,1.07016,1.07016,1.0701,1.0701,7608996.0
2007-04-24 22:21:00,1.06996,1.06999,1.06991,1.06991,7872508.0
2007-04-24 22:22:00,1.06983,1.06983,1.06976,1.06976,1627353.0
2007-04-24 22:23:00,1.06978,1.06991,1.06978,1.06986,8920443.0
2007-04-24 22:24:00,1.06979,1.06989,1.06979,1.06989,1859800.0
2007-04-24 22:25:00,1.06983,1.06985,1.0698,1.06983,7128801.0
2007-04-24 22:26:00,1.06988,1.06997,1.06986,1.06997,17411132.0
2007-04-24 22:27:00,1.06996,1.07017,1.06994,1.07005,4977702.0
2007-04-24 22:28:00,1.07027,1.0705,1.07024,1.07034,46608524.0
2007-04-24 22:29:00,1.07035,1.07035,1.0702,1.0702,5493797.0
2007-04-24 22:30:00,1.0702,1.0702,1.06991,1.06991,2237360.0
2007-04-24 22:31:00,1.07,1.07004,1.06998,1.07,7253970.0
2007-04-24 22:32:00,1.07005,1.07005,1.06993,1.06993,27786022.0
2007-04-24 22:33:00,1.06991,1.06994,1.06985,1.0699,10198237.0
2007-04-24 22:34:00,1.06994,1.06999,1.0698,1.0698,15388790.0
2007-04-24 22:35:00,1.07014,1.07026,1.07014,1.07026,24465541.0
2007-04-24 22:36:00,1.0703,1.07035,1.07026,1.0703,18466557.0
2007-04-24 22:37:00,1.0702,1.07026,1.07018,1.0702,5727817.0
2007-04-24 22:38:00,1.07021,1.07026,1.0702,1.07026,7829852.0
2007-04-24 22:39:00,1.07023,1.07027,1.07013,1.07013,20281362.0
2007-04-24 22:40:00,1.07003,1.07011,1.07002,1.07011,10097938.0
2007-04-24 22:41:00,1.07023,1.07036,1.07023,1.0703,10103531.0
2007-04-24 22:42:00,1.07028,1.07031,1.07021,1.07021,12439476.0
2007-04-24 22:43:00,1.0702,1.07024,1.06999,1.07019,3070954.0
2007-04-24 22:44:00,1.0702,1.0702,1.06992,1.07012,13363876.0
2007-04-24 22:45:00,1.0701,1.07017,1.07001,1.07017,6019808.0
2007-04-24 22:46:00,1.07018,1.07028,1.07018,1.07025,4190432.0
2007-04-24 22:47:00,1.07015,1.07023,1.07003,1.07023,5464824.0
2007-04-24 22:48:00,1.07036,1.07051,1.07036,1.07051,23981158.0
2007-04-24 22:49:00,1.07052,1.07059,1.07052,1.07059,7309233.0
2007-04-24 22:50:00,1.07059,1.07059,1.0705,1.07053,10559333.0
2007-04-24 22:51:00,1.07057,1.07063,1.07055,1.07057,41316577.0
2007-04-24 22:52:00,1.07052,1.07052,1.07044,1.07045,25368036.0
2007-04-24 22:53:00,1.0705,1.0705,1.07044,1.07045,23164301.0
2007-04-24 22:54:00,1.07037,1.07053,1.07037,1.07053,6753556.0
2007-04-24 22:55:00,1.07061,1.07066,1.07055,1.07055,22952124.0
2007-04-24 22:56:00,1.07052,1.07052,1.07049,1.07052,11138814.0
2007-04-24 22:57:00,1.07042,1.07057,1.07042,1.07044,11185556.0
2007-04-24 22:58:00,1.07046,1.07057,1.07044,1.07052,5683054.0
2007-04-24 22:59:00,1.07054,1.07061,1.07054,1.0706,36174676.0
2007-04-24 23:00:00,1.0706,1.07069,1.0706,1.07065,22976728.0
2007-04-24 23:01:00,1.07073,1.07099,1.07073,1.07099,15400836.0
2007-04-24 23:02:00,1.071,1.071,1.07062,1.07062,1999564.0
2007-04-24 23:03:00,1.07063,1.07069,1.07061,1.07069,4032219.0
2007-04-24 23:04:00,1.07073,1.07073,1.0706,1.07066,2730972.0
2007-04-24 23:05:00,1.07062,1.07063,1.07056,1.07056,17502210.0
2007-04-24 23:06:00,1.0705,1.0705,1.07012,1.07012,18162232.0
2007-04-24 23:07:00,1.07007,1.07057,1.07007,1.07055,2233254.0
2007-04-24 23:08:00,1.07048,1.07048,1.07011,1.07011,2936345.0
2007-04-24 23:09:00,1.07029,1.07029,1.07007,1.07009,17966718.0
2007-04-24 23:10:00,1.07013,1.07025,1.07013,1.07025,15528013.0
2007-04-24 23:11:00,1.07022,1.07053,1.07016,1.07053,5504053.0
2007-04-24 23:12:00,1.07048,1.07048,1.07007,1.07009,7301124.0
2007-04-24 23:13:00,1.07015,1.07054,1.07015,1.07053,3405888.0
2007-04-24 23:14:00,1.07057,1.07071,1.07057,1.07071,7322946.0
2007-04-24 23:15:00,1.0707,1.0707,1.07053,1.07054,2018768.0
2007-04-24 23:16:00,1.07058,1.07068,1.07054,1.07062,5129372.0
2007-04-24 23:17:00,1.07064,1.07064,1.07054,1.07054,17005303.0
2007-04-24 23:18:00,1.07049,1.07061,1.07046,1.07061,10673823.0
2007-04-24 23:19:00,1.07059,1.07062,1.07056,1.07056,4543555.0
2007-04-24 23:20:00,1.0706,1.07067,1.07054,1.07061,6428866.0
2007-04-24 23:21:00,1.07058,1.07065,1.07035,1.07065,7822485.0
2007-04-24 23:22:00,1.07056,1.07064,1.07054,1.07056,15525434.0
2007-04-24 23:23:00,1.07049,1.07052,1.07037,1.07037,4154720.0
2007-04-24 23:24:00,1.0702,1.07033,1.06999,1.06999,16699770.0
2007-04-24 23:25:00,1.07002,1.07036,1.07002,1.07017,15437400.0
2007-04-24 23:26:00,1.07033,1.07065,1.07031,1.0704,8924627.0
2007-04-24 23:27:00,1.07046,1.07046,1.07036,1.07036,1872675.0
2007-04-24 23:28:00,1.07039,1.07039,1.07026,1.07037,10651790.0
2007-04-24 23:29:00,1.07034,1.07049,1.07034,1.07038,1713786.0
2007-04-24 23:30:00,1.07034,1.07043,1.07034,1.07038,8533981.0
2007-04-24 23:31:00,1.07048,1.07056,1.07048,1.07055,6237282.0
2007-04-24 23:32:00,1.07053,1.07057,1.07041,1.07057,7267667.0
2007-04-24 23:33:00,1.0705,1.07053,1.07044,1.0705,15965662.0
2007-04-24 23:34:00,1.07051,1.07053,1.0705,1.07053,2490091.0
2007-04-24 23:35:00,1.07058,1.07065,1.07058,1.07064,3303428.0
2007-04-24 23:36:00,1.07072,1.07079,1.07069,1.07079,9977014.0
2007-04-24 23:37:00,1.07075,1.07075,1.07062,1.07063,6853832.0
2007-04-24 23:38:00,1.07069,1.07072,1.07065,1.07066,39171878.0
2007-04-24 23:39:00,1.07068,1.0707,1.07068,1.0707,708841.0
2007-04-24 23:40:00,1.07065,1.07068,1.0705,1.07068,5046857.0
2007-04-24 23:41:00,1.07068,1.07073,1.07064,1.07073,3785492.0
2007-04-24 23:42:00,1.07074,1.07077,1.07067,1.07077,13970859.0
2007-04-24 23:43:00,1.07077,1.07077,1.07067,1.07067,8313860.0
2007-04-24 23:44:00,1.07078,1.07078,1.07073,1.07074,8837450.0
2007-04-24 23:45:00,1.07081,1.07096,1.07081,1.07096,8183620.0
2007-04-24 23:46:00,1.0709,1.07114,1.0709,1.07114,6045610.0
2007-04-24 23:47:00,1.07103,1.07103,1.07074,1.07077,21950667.0
2007-04-24 23:48:00,1.07084,1.07084,1.07076,1.07084,4503549.0
2007-04-24 23:49:00,1.0708,1.0708,1.07065,1.07076,4084752.0
2007-04-24 23:50:00,1.07078,1.0708,1.07075,1.07075,11176341.0
2007-04-24 23:51:00,1.0706,1.0706,1.0703,1.07041,21122834.0
2007-04-24 23:52:00,1.07043,1.07079,1.07043,1.07073,6074475.0
2007-04-24 23:53:00,1.07063,1.07063,1.07048,1.07054,1531778.0
2007-04-24 23:54:00,1.07048,1.07057,1.07037,1.07037,25231678.0
2007-04-24 23:55:00,1.07038,1.07079,1.07038,1.07067,11142830.0
2007-04-24 23:56:00,1.07073,1.07082,1.07073,1.07081,2821147.0
2007-04-24 23:57:00,1.07081,1.07081,1.07073,1.07073,4757245.0
2007-04-24 23:58:00,1.07066,1.07066,1.07042,1.07056,9508591.0
2007-04-24 23:59:00,1.07051,1.07051,1.07042,1.07045,3227533.0
2007-04-25 00:00:00,1.07046,1.07047,1.0704,1.07047,9617456.0
2007-04-25 00:01:00,1.07044,1.07044,1.07012,1.07012,8483376.0
2007-04-25 00:02:00,1.07004,1.07051,1.07004,1.07048,5881253.0
2007-04-25 00:03:00,1.07036,1.07036,1.07004,1.0702,9478707.0
2007-04-25 00:04:00,1.07025,1.0704,1.07025,1.07028,6554237.0
2007-04-25 00:05:00,1.07028,1.07035,1.07028,1.07029,1864287.0
2007-04-25 00:06:00,1.07022,1.07022,1.06998,1.07009,5688777.0
2007-04-25 00:07:00,1.0704,1.0704,1.0704,1.0704,13687193.0
2007-04-25 00:09:00,1.07008,1.07008,1.07003,1.07007,13687193.0
2007-04-25 00:10:00,1.06998,1.07005,1.06993,1.06993,6600377.0
2007-04-25 00:11:00,1.06993,1.07034,1.06993,1.07034,16568686.0
2007-04-25 00:12:00,1.07032,1.07032,1.07024,1.07025,17008229.0
2007-04-25 00:13:00,1.07025,1.07026,1.07017,1.07026,8953790.0
2007-04-25 00:15:00,1.0702,1.0702,1.06985,1.06991,13144882.0
2007-04-25 00:16:00,1.0699,1.06999,1.0699,1.06996,7878828.0
2007-04-25 00:17:00,1.06996,1.0701,1.06993,1.06993,16580291.0
2007-04-25 00:18:00,1.06996,1.07025,1.06996,1.07025,10071534.0
2007-04-25 00:19:00,1.0703,1.07037,1.0703,1.07037,1892596.0
2007-04-25 00:20:00,1.0704,1.07041,1.0704,1.07041,2287331.0
2007-04-25 00:21:00,1.07041,1.07051,1.07041,1.07051,5736498.0
2007-04-25 00:22:00,1.07053,1.07053,1.07045,1.07045,28058804.0
2007-04-25 00:23:00,1.07044,1.07044,1.07035,1.07044,4222960.0
2007-04-25 00:24:00,1.07051,1.07062,1.07051,1.07062,13283608.0
2007-04-25 00:25:00,1.07059,1.07064,1.07055,1.07055,11693736.0
2007-04-25 00:26:00,1.0705,1.0705,1.07022,1.07022,5680486.0
2007-04-25 00:27:00,1.0702,1.07036,1.0702,1.07026,4879505.0
2007-04-25 00:28:00,1.07016,1.07016,1.06996,1.06996,5769982.0
2007-04-25 00:29:00,1.06996,1.07031,1.0699,1.07031,7830378.0
2007-04-25 00:30:00,1.07044,1.0705,1.07044,1.07046,5347050.0
2007-04-25 00:32:00,1.07048,1.07053,1.07047,1.07051,1870687.0
2007-04-25 00:33:00,1.07056,1.07063,1.07056,1.07059,16756879.0
2007-04-25 00:34:00,1.07057,1.07057,1.07031,1.07031,26983059.0
2007-04-25 00:35:00,1.07029,1.07038,1.0702,1.0703,3508527.0
2007-04-25 00:36:00,1.07028,1.0704,1.07028,1.0704,6003901.0
2007-04-25 00:37:00,1.0704,1.0704,1.07012,1.07012,9186022.0
2007-04-25 00:38:00,1.07023,1.07028,1.07015,1.07027,7677571.0
2007-04-25 00:39:00,1.07033,1.07055,1.07033,1.07055,5526030.0
2007-04-25 00:40:00,1.07057,1.07074,1.07054,1.07074,10140813.0
2007-04-25 00:42:00,1.07072,1.07072,1.07056,1.07056,3779449.0
2007-04-25 00:44:00,1.07054,1.07054,1.07036,1.07052,4646379.0
2007-04-25 00:45:00,1.07045,1.07058,1.07045,1.07054,5575290.0
2007-04-25 00:46:00,1.07041,1.0705,1.07018,1.07018,4305973.0
2007-04-25 00:47:00,1.07013,1.07058,1.07013,1.07058,7491320.0
2007-04-25 00:48:00,1.07057,1.07057,1.07016,1.0702,44746032.0
2007-04-25 00:49:00,1.07022,1.07067,1.07022,1.07067,17116518.0
2007-04-25 00:50:00,1.07063,1.07063,1.07052,1.07052,15765474.0
2007-04-25 00:51:00,1.07053,1.07053,1.07046,1.07047,4060097.0
2007-04-25 00:53:00,1.07049,1.07057,1.07043,1.07043,2564720.0
2007-04-25 00:54:00,1.07044,1.07044,1.07031,1.07031,4720792.0
2007-04-25 00:56:00,1.0703,1.07039,1.07007,1.07039,17236448.0
2007-04-25 00:57:00,1.07041,1.07053,1.07041,1.07053,14449895.0
2007-04-25 00:58:00,1.07054,1.07058,1.07045,1.07058,4384764.0
2007-04-25 00:59:00,1.07062,1.07082,1.07062,1.07072,2947124.0
2007-04-25 01:00:00,1.07068,1.07069,1.07035,1.07056,6349670.0
2007-04-25 01:01:00,1.07057,1.07057,1.07021,1.07053,9005001.0
2007-04-25 01:02:00,1.07055,1.07078,1.07055,1.07078,16448189.0
2007-04-25 01:03:00,1.07076,1.07076,1.07037,1.07037,11586712.0
2007-04-25 01:04:00,1.07035,1.07035,1.07022,1.07022,1611093.0
2007-04-25 01:05:00,1.07039,1.07056,1.07037,1.07056,1386171.0
2007-04-25 01:06:00,1.07045,1.07045,1.07012,1.07015,4576053.0
2007-04-25 01:07:00,1.07026,1.07052,1.07026,1.07052,1967581.0
2007-04-25 01:08:00,1.07046,1.0705,1.0704,1.0705,24014428.0
2007-04-25 01:09:00,1.07057,1.07057,1.07046,1.07046,2300026.0
2007-04-25 01:10:00,1.07051,1.07051,1.07045,1.07048,4424830.0
2007-04-25 01:11:00,1.0705,1.07054,1.07037,1.07037,12815250.0
2007-04-25 01:12:00,1.07046,1.0706,1.07011,1.07011,10476683.0
2007-04-25 01:13:00,1.07026,1.07031,1.07022,1.07031,2061239.0
2007-04-25 01:14:00,1.07041,1.07051,1.07041,1.07051,14080961.0
2007-04-25 01:15:00,1.07055,1.07068,1.07053,1.07068,13451078.0
2007-04-25 01:16:00,1.07081,1.07081,1.07075,1.07075,10271185.0
2007-04-25 01:17:00,1.07074,1.07074,1.07066,1.07066,5543209.0
2007-04-25 01:18:00,1.07051,1.07054,1.07034,1.07034,11379763.0
2007-04-25 01:19:00,1.07022,1.07022,1.07012,1.07012,1654597.0
2007-04-25 01:20:00,1.07025,1.07073,1.07025,1.07069,19000632.0
2007-04-25 01:21:00,1.07052,1.07075,1.0704,1.07066,14221902.0
2007-04-25 01:22:00,1.07058,1.07058,1.07031,1.07031,3089360.0
2007-04-25 01:23:00,1.07031,1.07042,1.07031,1.07038,20527660.0
2007-04-25 01:24:00,1.07039,1.07045,1.07039,1.07039,4187846.0
2007-04-25 01:25:00,1.07036,1.07046,1.07023,1.0704,16968917.0
2007-04-25 01:26:00,1.07036,1.07036,1.07006,1.07028,3936778.0
2007-04-25 01:27:00,1.07019,1.07019,1.06995,1.06997,10270952.0
2007-04-25 01:28:00,1.07003,1.07041,1.06992,1.07035,10182670.0
2007-04-25 01:29:00,1.07028,1.07028,1.0702,1.07021,982368.0
2007-04-25 01:30:00,1.07024,1.07028,1.07017,1.07028,6188218.0
2007-04-25 01:33:00,1.07031,1.07037,1.0703,1.07037,16557890.0
2007-04-25 01:34:00,1.07034,1.07044,1.07034,1.07044,8067590.0
2007-04-25 01:35:00,1.07046,1.07046,1.07021,1.07032,17599248.0
2007-04-25 01:36:00,1.07033,1.07044,1.07028,1.07044,1434148.0
2007-04-25 01:37:00,1.07036,1.0704,1.07019,1.07019,47044392.0
2007-04-25 01:38:00,1.07008,1.07009,1.07003,1.07009,4374062.0
2007-04-25 01:39:00,1.07018,1.07033,1.07015,1.07033,6741716.0
2007-04-25 01:40:00,1.07038,1.07045,1.07025,1.07037,15006784.0
2007-04-25 01:41:00,1.0704,1.0704,1.0704,1.0704,10701744.0
2007-04-25 01:42:00,1.07025,1.07025,1.06988,1.06988,10701744.0
2007-04-25 01:43:00,1.0705,1.0705,1.0704,1.0705,7480214.0
2007-04-25 01:44:00,1.0704,1.0705,1.0704,1.0704,7480214.0
2007-04-25 01:45:00,1.06988,1.0703,1.06981,1.0703,7480214.0
2007-04-25 01:46:00,1.07046,1.07065,1.07046,1.07065,13223726.0
2007-04-25 01:47:00,1.07062,1.07062,1.07047,1.0706,6503797.0
2007-04-25 01:48:00,1.07049,1.07049,1.0703,1.07049,5825551.0
2007-04-25 01:49:00,1.07048,1.07065,1.07048,1.07061,7986057.0
2007-04-25 01:50:00,1.07055,1.07055,1.07044,1.07046,13981647.0
2007-04-25 01:51:00,1.07048,1.07059,1.07046,1.07046,7795547.0
2007-04-25 01:53:00,1.07043,1.07053,1.07033,1.07053,9319767.0
2007-04-25 01:54:00,1.07061,1.07071,1.07061,1.07071,11228187.0
2007-04-25 01:55:00,1.07069,1.07071,1.07059,1.07059,11836396.0
2007-04-25 01:56:00,1.07056,1.07067,1.07049,1.07049,6082454.0
2007-04-25 01:57:00,1.07052,1.07052,1.07001,1.07001,4300563.0
2007-04-25 01:58:00,1.0706,1.0707,1.0706,1.0707,9551011.0
2007-04-25 01:59:00,1.06995,1.07065,1.06995,1.07065,9551011.0
2007-04-25 02:00:00,1.07067,1.0708,1.07067,1.0707,8723977.0
2007-04-25 02:01:00,1.07069,1.07069,1.07035,1.07035,25984749.0
2007-04-25 02:02:00,1.07035,1.07062,1.07035,1.07062,4126430.0
2007-04-25 02:03:00,1.07058,1.07097,1.07058,1.07097,6506689.0
2007-04-25 02:04:00,1.07102,1.07106,1.071,1.07105,12187394.0
2007-04-25 02:05:00,1.07106,1.07106,1.071,1.07101,12022902.0
2007-04-25 02:06:00,1.07098,1.07098,1.07087,1.07089,9651791.0
2007-04-25 02:07:00,1.07096,1.071,1.0708,1.07096,15876455.0
2007-04-25 02:08:00,1.07088,1.07098,1.07087,1.07087,8148372.0
2007-04-25 02:09:00,1.07089,1.07113,1.07089,1.07113,12810747.0
2007-04-25 02:10:00,1.07112,1.07113,1.07092,1.07092,8432115.0
2007-04-25 02:11:00,1.07098,1.07108,1.07095,1.07108,5357815.0
2007-04-25 02:12:00,1.0711,1.07119,1.07104,1.07119,6664410.0
2007-04-25 02:13:00,1.07126,1.07126,1.07113,1.07113,12140769.0
2007-04-25 02:14:00,1.07106,1.07106,1.07055,1.07067,8204688.0
2007-04-25 02:15:00,1.07072,1.07115,1.07072,1.07112,7865083.0
2007-04-25 02:16:00,1.07112,1.07112,1.07089,1.07091,12006340.0
2007-04-25 02:18:00,1.07088,1.07142,1.07088,1.07142,6297273.0
2007-04-25 02:19:00,1.07153,1.0716,1.0714,1.07153,15264758.0
2007-04-25 02:20:00,1.07146,1.07146,1.07118,1.07132,6704839.0
2007-04-25 02:21:00,1.07142,1.07152,1.07142,1.0715,4434819.0
2007-04-25 02:22:00,1.07145,1.07154,1.07142,1.07142,45065996.0
2007-04-25 02:23:00,1.07146,1.07146,1.07132,1.07137,1499213.0
2007-04-25 02:24:00,1.07133,1.07133,1.07118,1.07128,19429509.0
2007-04-25 02:25:00,1.07116,1.07116,1.07093,1.07103,8711361.0
2007-04-25 02:26:00,1.07117,1.07131,1.07117,1.07126,16534740.0
2007-04-25 02:27:00,1.07123,1.07137,1.07123,1.07135,3698579.0
2007-04-25 02:28:00,1.07137,1.07137,1.07121,1.07121,21620222.0
2007-04-25 02:29:00,1.07119,1.07119,1.07087,1.07087,6197514.0
2007-04-25 02:30:00,1.07085,1.0713,1.07085,1.0713,1026936.0
2007-04-25 02:31:00,1.07133,1.07133,1.07108,1.07124,10894052.0
2007-04-25 02:32:00,1.07117,1.07122,1.07117,1.07118,11362930.0
2007-04-25 02:33:00,1.0712,1.07128,1.07118,1.07128,3842258.0
2007-04-25 02:34:00,1.07125,1.07125,1.07096,1.07111,17779670.0
2007-04-25 02:35:00,1.07117,1.07124,1.07117,1.07123,4633086.0
2007-04-25 02:36:00,1.07124,1.07125,1.07112,1.07112,22018298.0
2007-04-25 02:37:00,1.07109,1.07109,1.07086,1.07086,3021970.0
2007-04-25 02:38:00,1.07084,1.07125,1.07084,1.07118,14720943.0
2007-04-25 02:39:00,1.07136,1.07143,1.07133,1.07134,17525024.0
2007-04-25 02:40:00,1.07126,1.07141,1.07126,1.07132,1574157.0
2007-04-25 02:41:00,1.07139,1.07139,1.07082,1.07082,12318426.0
2007-04-25 02:42:00,1.07094,1.07111,1.07094,1.07111,5383848.0
2007-04-25 02:43:00,1.07124,1.07137,1.07124,1.07135,9454333.0
2007-04-25 02:44:00,1.07121,1.07127,1.0712,1.0712,12713685.0
2007-04-25 02:45:00,1.07117,1.07123,1.07109,1.07109,15166911.0
2007-04-25 02:46:00,1.07102,1.07102,1.07053,1.07053,1893303.0
2007-04-25 02:47:00,1.07027,1.07094,1.07027,1.07094,10820784.0
2007-04-25 02:48:00,1.0709,1.07106,1.0709,1.07106,12327095.0
2007-04-25 02:49:00,1.07104,1.07107,1.07103,1.07105,4267366.0
2007-04-25 02:50:00,1.071,1.0711,1.071,1.0711,25087626.0
2007-04-25 02:51:00,1.07099,1.07099,1.07089,1.07092,25087626.0
2007-04-25 02:52:00,1.07096,1.07097,1.07088,1.07097,1792457.0
2007-04-25 02:53:00,1.07097,1.07106,1.0708,1.07098,4954045.0
2007-04-25 02:54:00,1.07102,1.07108,1.07087,1.07108,1463905.0
2007-04-25 02:55:00,1.07103,1.07103,1.07099,1.07099,1611576.0
2007-04-25 02:56:00,1.071,1.07106,1.07098,1.07106,12205532.0
2007-04-25 02:57:00,1.07111,1.07116,1.0711,1.0711,17317529.0
2007-04-25 02:58:00,1.07116,1.07123,1.07089,1.07123,9581826.0
2007-04-25 02:59:00,1.07119,1.07119,1.07087,1.07093,6504477.0
2007-04-25 03:00:00,1.07093,1.07103,1.07082,1.07103,2742365.0
2007-04-25 03:01:00,1.07105,1.07115,1.07105,1.07111,4608749.0
2007-04-25 03:02:00,1.07112,1.07116,1.07112,1.07113,13304386.0
2007-04-25 03:03:00,1.07113,1.07113,1.07076,1.07077,18189580.0
2007-04-25 03:04:00,1.07084,1.07114,1.07084,1.07112,15808800.0
2007-04-25 03:05:00,1.0712,1.07122,1.07116,1.07122,4508012.0
2007-04-25 03:06:00,1.07119,1.07134,1.07119,1.07134,2616795.0
2007-04-25 03:07:00,1.07134,1.07134,1.07123,1.07131,6704550.0
2007-04-25 03:08:00,1.07133,1.07135,1.07129,1.07132,4308709.0
2007-04-25 03:09:00,1.07127,1.07128,1.07122,1.07122,15436674.0
2007-04-25 03:10:00,1.07121,1.07121,1.07112,1.07112,16337232.0
2007-04-25 03:11:00,1.07115,1.0712,1.07112,1.07112,45229991.0
2007-04-25 03:12:00,1.07108,1.07108,1.07082,1.07094,8241278.0
2007-04-25 03:13:00,1.07103,1.07103,1.07083,1.07085,4286684.0
2007-04-25 03:14:00,1.07095,1.07114,1.07095,1.07108,5148957.0
2007-04-25 03:15:00,1.07118,1.07133,1.07114,1.07124,5080788.0
2007-04-25 03:16:00,1.0712,1.0712,1.07109,1.07109,18206360.0
2007-04-25 03:17:00,1.07111,1.07111,1.07087,1.07092,4020691.0
2007-04-25 03:18:00,1.07087,1.0709,1.07087,1.07087,1319278.0
2007-04-25 03:19:00,1.07095,1.07095,1.07077,1.07081,6753681.0
2007-04-25 03:20:00,1.0708,1.07093,1.0708,1.07082,5680540.0
2007-04-25 03:21:00,1.07082,1.07087,1.07073,1.07073,7952738.0
2007-04-25 03:22:00,1.07052,1.07069,1.07052,1.07067,9454531.0
2007-04-25 03:23:00,1.07071,1.07075,1.0707,1.0707,6119562.0
2007-04-25 03:24:00,1.07067,1.07067,1.07045,1.0706,3377807.0
2007-04-25 03:25:00,1.07059,1.07063,1.07058,1.07063,25379100.0
2007-04-25 03:26:00,1.07065,1.07074,1.07065,1.07074,16695108.0
2007-04-25 03:27:00,1.07074,1.07074,1.07057,1.07057,1717961.0
2007-04-25 03:28:00,1.0706,1.07067,1.07057,1.07057,4461106.0
2007-04-25 03:29:00,1.07056,1.07056,1.07047,1.07055,5577398.0
2007-04-25 03:30:00,1.07054,1.07056,1.07025,1.07049,7682113.0
2007-04-25 03:31:00,1.07047,1.0705,1.0704,1.0704,5394523.0
2007-04-25 03:32:00,1.07042,1.07053,1.07041,1.07041,4546688.0
2007-04-25 03:33:00,1.07038,1.07038,1.07004,1.07004,5427043.0
2007-04-25 03:34:00,1.06995,1.07001,1.06982,1.07001,12092799.0
2007-04-25 03:35:00,1.0701,1.07044,1.0701,1.07037,13144279.0
2007-04-25 03:36:00,1.07039,1.07042,1.07029,1.07041,4141375.0
2007-04-25 03:37:00,1.07041,1.07041,1.07033,1.07033,1764498.0
2007-04-25 03:38:00,1.0703,1.0703,1.07003,1.07003,5313047.0
2007-04-25 03:39:00,1.0701,1.07021,1.0701,1.07021,2146318.0
2007-04-25 03:40:00,1.07022,1.07022,1.07012,1.07012,1940726.0
2007-04-25 03:41:00,1.07001,1.07001,1.06991,1.06992,10780920.0
2007-04-25 03:42:00,1.06989,1.06989,1.06967,1.06982,18318740.0
2007-04-25 03:43:00,1.06991,1.07005,1.06991,1.07005,8714959.0
2007-04-25 03:44:00,1.07019,1.07029,1.07019,1.07025,13056101.0
2007-04-25 03:45:00,1.0701,1.0701,1.07,1.07001,10002710.0
2007-04-25 03:46:00,1.07004,1.07008,1.06991,1.06991,9406228.0
2007-04-25 03:47:00,1.0699,1.07027,1.0699,1.07027,16235423.0
2007-04-25 03:48:00,1.07033,1.07039,1.07032,1.07033,17119948.0
2007-04-25 03:49:00,1.07026,1.07032,1.07017,1.07018,7134000.0
2007-04-25 03:50:00,1.07019,1.07028,1.06995,1.07028,14236731.0
2007-04-25 03:51:00,1.07039,1.07054,1.07039,1.07054,4111867.0
2007-04-25 03:52:00,1.07057,1.07065,1.07044,1.07065,8858072.0
2007-04-25 03:53:00,1.07077,1.07088,1.07077,1.07085,6114992.0
2007-04-25 03:54:00,1.07076,1.07076,1.07062,1.07062,2066607.0
2007-04-25 03:55:00,1.0706,1.07062,1.0705,1.07056,6060320.0
2007-04-25 03:56:00,1.07058,1.07059,1.07049,1.07049,9806234.0
2007-04-25 03:57:00,1.07046,1.07046,1.07016,1.07023,5934068.0
2007-04-25 03:58:00,1.07035,1.07044,1.07033,1.07044,10382352.0
2007-04-25 03:59:00,1.07049,1.07058,1.07048,1.07058,13049894.0
2007-04-25 04:00:00,1.07068,1.07068,1.07036,1.07036,3007392.0
2007-04-25 04:01:00,1.07037,1.07037,1.07023,1.07023,9730445.0
2007-04-25 04:02:00,1.07009,1.0704,1.07009,1.07036,4757720.0
2007-04-25 04:03:00,1.0703,1.0703,1.06993,1.06993,3105281.0
2007-04-25 04:04:00,1.06987,1.0704,1.06987,1.0704,11146175.0
2007-04-25 04:05:00,1.07035,1.07035,1.07018,1.07018,24645123.0
2007-04-25 04:06:00,1.07018,1.07044,1.07018,1.07044,909655.0
2007-04-25 04:07:00,1.07049,1.07049,1.0704,1.07041,5756157.0
2007-04-25 04:08:00,1.07039,1.07041,1.07023,1.07041,20485727.0
2007-04-25 04:09:00,1.0706,1.07073,1.0706,1.07071,10455928.0
2007-04-25 04:10:00,1.07064,1.07064,1.07048,1.07054,3863380.0
2007-04-25 04:11:00,1.07056,1.0709,1.07055,1.0709,4787956.0
2007-04-25 04:12:00,1.07083,1.07096,1.07082,1.07096,21681815.0
2007-04-25 04:13:00,1.071,1.071,1.0705,1.0705,4438591.0
2007-04-25 04:14:00,1.07055,1.07091,1.07055,1.07091,7840972.0
2007-04-25 04:15:00,1.07091,1.07096,1.07087,1.07087,9071495.0
2007-04-25 04:16:00,1.07075,1.07092,1.07072,1.07092,9092146.0
2007-04-25 04:17:00,1.07096,1.07102,1.07096,1.07102,5378885.0
2007-04-25 04:18:00,1.07101,1.07101,1.07088,1.07098,3575941.0
2007-04-25 04:19:00,1.07099,1.07103,1.07075,1.07103,5096291.0
2007-04-25 04:20:00,1.07103,1.07123,1.07103,1.07123,20892912.0
2007-04-25 04:21:00,1.07116,1.07117,1.07095,1.071,40283709.0
2007-04-25 04:22:00,1.07098,1.07122,1.07098,1.07119,7247365.0
2007-04-25 04:23:00,1.0712,1.07128,1.07116,1.07128,10171286.0
2007-04-25 04:24:00,1.07123,1.07123,1.07088,1.07088,3124105.0
2007-04-25 04:25:00,1.07097,1.07113,1.07097,1.07111,2494082.0
2007-04-25 04:26:00,1.07108,1.07108,1.07065,1.07072,14951923.0
2007-04-25 04:27:00,1.07084,1.07111,1.07078,1.07111,7337372.0
2007-04-25 04:28:00,1.07115,1.07127,1.07115,1.07116,6893547.0
2007-04-25 04:29:00,1.07113,1.0712,1.07113,1.07119,7986133.0
2007-04-25 04:30:00,1.07119,1.07119,1.07105,1.07105,1822596.0
2007-04-25 04:31:00,1.07114,1.07119,1.0711,1.07119,17325847.0
2007-04-25 04:32:00,1.07111,1.07111,1.07106,1.07106,1984398.0
2007-04-25 04:33:00,1.07096,1.07106,1.07076,1.07106,9059614.0
2007-04-25 04:34:00,1.07101,1.07105,1.07056,1.07056,9950948.0
2007-04-25 04:35:00,1.07056,1.07063,1.07036,1.07063,15904542.0
2007-04-25 04:36:00,1.07071,1.07101,1.07071,1.07095,4219704.0
2007-04-25 04:37:00,1.07103,1.07111,1.071,1.07104,14277574.0
2007-04-25 04:38:00,1.07114,1.07119,1.07089,1.07109,7801422.0
2007-04-25 04:39:00,1.07112,1.07123,1.07112,1.0712,7003124.0
2007-04-25 04:40:00,1.07105,1.07105,1.07094,1.07094,4590839.0
2007-04-25 04:41:00,1.07105,1.07121,1.07105,1.07107,10862840.0
2007-04-25 04:42:00,1.071,1.071,1.07082,1.07082,18084977.0
2007-04-25 04:43:00,1.07081,1.07118,1.07081,1.07118,5564518.0
2007-04-25 04:44:00,1.07121,1.07121,1.07112,1.07112,2062284.0
2007-04-25 04:45:00,1.07103,1.07103,1.07073,1.07091,7666399.0
2007-04-25 04:46:00,1.071,1.07118,1.071,1.07116,3128975.0
2007-04-25 04:47:00,1.07114,1.07119,1.07102,1.07102,7659590.0
2007-04-25 04:48:00,1.07102,1.07102,1.07063,1.07074,5080354.0
2007-04-25 04:49:00,1.07083,1.07121,1.07083,1.07121,15015970.0
2007-04-25 04:50:00,1.07121,1.07132,1.07121,1.07132,17891574.0
2007-04-25 04:51:00,1.07115,1.07146,1.07115,1.07146,2766223.0
2007-04-25 04:52:00,1.07152,1.07155,1.07142,1.07142,2314013.0
2007-04-25 04:53:00,1.07144,1.07144,1.07122,1.07123,18353104.0
2007-04-25 04:54:00,1.07124,1.07156,1.07124,1.07153,17174183.0
2007-04-25 04:55:00,1.07155,1.07169,1.0715,1.07169,2945397.0
2007-04-25 04:56:00,1.07162,1.07163,1.07158,1.07162,3752297.0
2007-04-25 04:57:00,1.07165,1.07169,1.07161,1.07164,2028983.0
2007-04-25 04:58:00,1.07157,1.07157,1.07114,1.07114,14409464.0
2007-04-25 04:59:00,1.07113,1.07121,1.07106,1.07106,22344384.0
2007-04-25 05:00:00,1.07103,1.07143,1.07103,1.07143,33114862.0
2007-04-25 05:01:00,1.07152,1.07155,1.07152,1.07152,5294148.0
2007-04-25 05:02:00,1.07149,1.07157,1.07138,1.07138,12223314.0
2007-04-25 05:03:00,1.07144,1.07144,1.07128,1.07134,11334909.0
2007-04-25 05:04:00,1.07143,1.07159,1.07143,1.07159,24349802.0
2007-04-25 05:05:00,1.07155,1.07155,1.07133,1.07133,7109754.0
2007-04-25 05:06:00,1.07127,1.07127,1.07103,1.07104,23088110.0
2007-04-25 05:07:00,1.07103,1.07108,1.07102,1.07107,27047697.0
2007-04-25 05:08:00,1.07116,1.07146,1.07116,1.07143,39888565.0
2007-04-25 05:09:00,1.07147,1.07157,1.07147,1.07157,8821660.0
2007-04-25 05:10:00,1.07155,1.07155,1.07141,1.07141,7150493.0
2007-04-25 05:11:00,1.07132,1.07132,1.07121,1.07131,24753466.0
2007-04-25 05:12:00,1.07129,1.0713,1.07106,1.07115,5778603.0
2007-04-25 05:13:00,1.07127,1.07141,1.07127,1.07138,3824785.0
2007-04-25 05:14:00,1.07134,1.07134,1.07113,1.07113,5560509.0
2007-04-25 05:15:00,1.07109,1.07165,1.07109,1.07165,12152291.0
2007-04-25 05:16:00,1.07163,1.07163,1.07155,1.07159,951914.0
2007-04-25 05:17:00,1.07167,1.07176,1.07165,1.07165,11596416.0
2007-04-25 05:18:00,1.07164,1.07164,1.07144,1.07145,9273549.0
2007-04-25 05:19:00,1.07144,1.0715,1.07142,1.07142,9325766.0
2007-04-25 05:20:00,1.0714,1.0714,1.07137,1.07138,18843594.0
2007-04-25 05:21:00,1.07148,1.07169,1.07148,1.07153,10344958.0
2007-04-25 05:22:00,1.07139,1.07139,1.07124,1.07124,5454546.0
2007-04-25 05:23:00,1.07138,1.07157,1.07138,1.07157,19138310.0
2007-04-25 05:24:00,1.07159,1.07168,1.07159,1.07168,22663771.0
2007-04-25 05:25:00,1.07165,1.07181,1.07161,1.07161,4964587.0
2007-04-25 05:26:00,1.07167,1.07167,1.07147,1.07153,10653127.0
2007-04-25 05:27:00,1.07154,1.07159,1.07153,1.07159,25628133.0
2007-04-25 05:28:00,1.07151,1.07154,1.07137,1.07147,6922387.0
2007-04-25 05:29:00,1.07158,1.07168,1.07158,1.07168,2338863.0
2007-04-25 05:30:00,1.07167,1.07167,1.0716,1.07163,5217775.0
2007-04-25 05:31:00,1.07157,1.07158,1.07154,1.07156,41353941.0
2007-04-25 05:32:00,1.07128,1.07138,1.07117,1.07123,5047868.0
2007-04-25 05:33:00,1.07128,1.07154,1.07128,1.07154,18314013.0
2007-04-25 05:34:00,1.07157,1.07157,1.07143,1.07143,7026910.0
2007-04-25 05:35:00,1.07141,1.07143,1.07131,1.07131,1852573.0
2007-04-25 05:36:00,1.07128,1.07128,1.07105,1.0712,8258140.0
2007-04-25 05:37:00,1.07131,1.07139,1.07127,1.0713,1796196.0
2007-04-25 05:38:00,1.07131,1.07143,1.07119,1.07143,8343941.0
2007-04-25 05:39:00,1.07155,1.07167,1.07155,1.07156,7686630.0
2007-04-25 05:40:00,1.07148,1.07148,1.07133,1.07133,32878040.0
2007-04-25 05:41:00,1.07122,1.07133,1.07122,1.07123,2131284.0
2007-04-25 05:42:00,1.07121,1.07136,1.07121,1.07136,5258222.0
2007-04-25 05:43:00,1.07136,1.07148,1.07136,1.07141,5899878.0
2007-04-25 05:44:00,1.07138,1.07138,1.0712,1.07121,9532323.0
2007-04-25 05:45:00,1.07127,1.07127,1.07123,1.07126,4213413.0
2007-04-25 05:46:00,1.07125,1.07129,1.0712,1.07121,3910917.0
2007-04-25 05:47:00,1.07123,1.07149,1.07123,1.07149,4291186.0
2007-04-25 05:48:00,1.07159,1.07187,1.07159,1.07181,6976024.0
2007-04-25 05:49:00,1.07178,1.07184,1.07176,1.07181,48258339.0
2007-04-25 05:50:00,1.07178,1.07179,1.07171,1.07178,8998654.0
2007-04-25 05:51:00,1.07178,1.07185,1.07178,1.07182,34706490.0
2007-04-25 05:52:00,1.07181,1.07195,1.07181,1.07195,3804279.0
2007-04-25 05:53:00,1.07192,1.07196,1.07188,1.0719,7144916.0
2007-04-25 05:54:00,1.07197,1.07197,1.0719,1.0719,9793206.0
2007-04-25 05:55:00,1.07196,1.07204,1.0719,1.07203,15314218.0
2007-04-25 05:56:00,1.072,1.072,1.07184,1.07184,6100744.0
2007-04-25 05:57:00,1.07194,1.07206,1.07194,1.07201,7126792.0
2007-04-25 05:58:00,1.072,1.07207,1.072,1.07207,891786.0
2007-04-25 05:59:00,1.07217,1.07224,1.07217,1.07222,2328912.0
2007-04-25 06:00:00,1.07221,1.07225,1.07218,1.07224,3402353.0
2007-04-25 06:01:00,1.07225,1.07233,1.07225,1.07233,24708686.0
2007-04-25 06:02:00,1.07232,1.07232,1.07219,1.07219,23257647.0
2007-04-25 06:03:00,1.07224,1.07239,1.07224,1.07239,13939719.0
2007-04-25 06:04:00,1.07236,1.07242,1.07235,1.07242,3349510.0
2007-04-25 06:05:00,1.0724,1.07252,1.07236,1.07252,31493738.0
2007-04-25 06:06:00,1.07254,1.07255,1.07244,1.07254,1636065.0
2007-04-25 06:07:00,1.07255,1.07259,1.07254,1.07254,16740245.0
2007-04-25 06:08:00,1.07256,1.07258,1.07254,1.07255,13851633.0
2007-04-25 06:09:00,1.07254,1.07254,1.07209,1.07209,17639930.0
2007-04-25 06:10:00,1.07211,1.07211,1.07186,1.07193,9691980.0
2007-04-25 06:11:00,1.07203,1.07249,1.07203,1.07249,14873411.0
2007-04-25 06:12:00,1.07248,1.07248,1.07215,1.07215,5676676.0
2007-04-25 06:13:00,1.07219,1.07244,1.07218,1.07244,8209316.0
2007-04-25 06:14:00,1.07253,1.07283,1.07253,1.07283,4091435.0
2007-04-25 06:15:00,1.07287,1.07287,1.07283,1.07283,2104263.0
2007-04-25 06:16:00,1.07277,1.07286,1.07277,1.07286,20579537.0
2007-04-25 06:17:00,1.07289,1.07298,1.07284,1.07298,5092236.0
2007-04-25 06:18:00,1.0729,1.07322,1.0729,1.07322,4346580.0
2007-04-25 06:19:00,1.07324,1.07324,1.07316,1.07316,14058088.0
2007-04-25 06:20:00,1.07319,1.07319,1.07305,1.07305,13283495.0
2007-04-25 06:21:00,1.07292,1.07295,1.07252,1.07252,7355263.0
2007-04-25 06:22:00,1.0725,1.07285,1.0725,1.07277,10896745.0
2007-04-25 06:23:00,1.07279,1.07279,1.07175,1.07266,3415802.0
2007-04-25 06:24:00,1.07259,1.07259,1.0725,1.07256,7983375.0
2007-04-25 06:25:00,1.07255,1.07256,1.0725,1.0725,13628652.0
2007-04-25 06:26:00,1.07251,1.07258,1.07246,1.07258,5774560.0
2007-04-25 06:27:00,1.07255,1.07258,1.0725,1.0725,19278848.0
2007-04-25 06:28:00,1.07243,1.07243,1.07227,1.07229,4873498.0
2007-04-25 06:29:00,1.07233,1.0724,1.07226,1.0724,4719268.0
2007-04-25 06:30:00,1.07239,1.0727,1.07239,1.07264,20140136.0
2007-04-25 06:31:00,1.07261,1.07261,1.07256,1.07256,10803868.0
2007-04-25 06:32:00,1.07266,1.07275,1.0726,1.07275,15454207.0
2007-04-25 06:33:00,1.07275,1.07275,1.07254,1.07275,4222119.0
2007-04-25 06:34:00,1.07275,1.07275,1.07267,1.07267,7303695.0
2007-04-25 06:35:00,1.07257,1.07263,1.07253,1.07253,646486.0
2007-04-25 06:36:00,1.07242,1.07242,1.07234,1.07234,7679470.0
2007-04-25 06:37:00,1.07235,1.07239,1.07223,1.07239,11207177.0
2007-04-25 06:38:00,1.07244,1.07258,1.07244,1.07247,17958794.0
2007-04-25 06:39:00,1.07254,1.0726,1.07252,1.0726,2701607.0
2007-04-25 06:40:00,1.07256,1.07257,1.07251,1.07257,10998392.0
2007-04-25 06:41:00,1.07252,1.0727,1.07252,1.0727,2855135.0
2007-04-25 06:42:00,1.07262,1.07262,1.07245,1.07248,22624364.0
2007-04-25 06:43:00,1.07251,1.07255,1.0725,1.07255,18944048.0
2007-04-25 06:44:00,1.07256,1.0726,1.07249,1.07249,9273586.0
2007-04-25 06:45:00,1.07249,1.07258,1.07249,1.07256,2693728.0
2007-04-25 06:46:00,1.07256,1.0726,1.07244,1.07244,7617736.0
2007-04-25 06:47:00,1.07243,1.0725,1.07226,1.07226,4956218.0
2007-04-25 06:48:00,1.07221,1.07221,1.07203,1.07203,10619987.0
2007-04-25 06:49:00,1.07205,1.07216,1.07203,1.07203,8297520.0
2007-04-25 06:50:00,1.07204,1.07236,1.07203,1.07236,2972567.0
2007-04-25 06:51:00,1.07241,1.07256,1.07223,1.07256,16828394.0
2007-04-25 06:52:00,1.07252,1.07254,1.07252,1.07253,9714408.0
2007-04-25 06:53:00,1.07249,1.07264,1.07249,1.07264,9331334.0
2007-04-25 06:54:00,1.07262,1.07262,1.07244,1.07253,14459723.0
2007-04-25 06:55:00,1.07245,1.07272,1.07245,1.07262,17941972.0
2007-04-25 06:56:00,1.07264,1.07265,1.07254,1.07261,4470504.0
2007-04-25 06:57:00,1.07263,1.07271,1.07263,1.07271,6551818.0
2007-04-25 06:58:00,1.0727,1.07272,1.07254,1.07261,2773476.0
2007-04-25 06:59:00,1.07265,1.07271,1.07252,1.07261,2524721.0
2007-04-25 07:00:00,1.07254,1.07264,1.07254,1.07264,17047421.0
2007-04-25 07:01:00,1.07263,1.07263,1.07237,1.07248,8062245.0
2007-04-25 07:02:00,1.07258,1.07264,1.07256,1.07263,9652980.0
2007-04-25 07:03:00,1.07267,1.07268,1.07257,1.07257,1318630.0
2007-04-25 07:04:00,1.07252,1.07252,1.07244,1.07244,4477891.0
2007-04-25 07:05:00,1.07255,1.07255,1.07228,1.07247,5366206.0
2007-04-25 07:06:00,1.07247,1.07256,1.07247,1.07248,5563221.0
2007-04-25 07:07:00,1.0725,1.07255,1.07247,1.07247,11528515.0
2007-04-25 07:08:00,1.07252,1.07259,1.0725,1.07259,3336792.0
2007-04-25 07:09:00,1.07258,1.07258,1.0725,1.07251,9759066.0
2007-04-25 07:10:00,1.07253,1.07264,1.07249,1.07249,19505165.0
2007-04-25 07:11:00,1.0725,1.0726,1.0725,1.07252,16044371.0
2007-04-25 07:12:00,1.07248,1.07248,1.07232,1.07241,7383732.0
2007-04-25 07:13:00,1.07222,1.07235,1.07222,1.07227,14117331.0
2007-04-25 07:14:00,1.0722,1.0722,1.07215,1.07216,11821578.0
2007-04-25 07:15:00,1.07211,1.07217,1.07208,1.07217,23330936.0
2007-04-25 07:16:00,1.07219,1.07219,1.07209,1.07209,6316399.0
2007-04-25 07:17:00,1.07205,1.07205,1.07179,1.07188,13949753.0
2007-04-25 07:18:00,1.07194,1.07204,1.07194,1.07198,10397082.0
2007-04-25 07:19:00,1.07206,1.07206,1.07192,1.07203,7742821.0
2007-04-25 07:20:00,1.07211,1.07222,1.07197,1.07222,3136763.0
2007-04-25 07:21:00,1.07216,1.07216,1.07196,1.07196,39780546.0
2007-04-25 07:22:00,1.07184,1.07184,1.07167,1.07167,12360915.0
2007-04-25 07:23:00,1.07154,1.07154,1.07139,1.07139,10079186.0
2007-04-25 07:24:00,1.07141,1.0716,1.07141,1.0716,5815042.0
2007-04-25 07:26:00,1.07166,1.07212,1.07166,1.07209,8483385.0
2007-04-25 07:27:00,1.07205,1.07205,1.07167,1.07167,7611250.0
2007-04-25 07:28:00,1.07171,1.07203,1.07171,1.07203,14706671.0
2007-04-25 07:29:00,1.072,1.072,1.07183,1.07183,11589378.0
2007-04-25 07:30:00,1.07179,1.07181,1.07115,1.07142,5589990.0
2007-04-25 07:31:00,1.07155,1.07158,1.07136,1.07136,7383010.0
2007-04-25 07:32:00,1.07141,1.07183,1.07141,1.0718,17517246.0
2007-04-25 07:33:00,1.07183,1.07194,1.07183,1.07188,8170978.0
2007-04-25 07:34:00,1.0718,1.0718,1.0716,1.07175,13241197.0
2007-04-25 07:35:00,1.07183,1.07183,1.07164,1.07167,5721312.0
2007-04-25 07:36:00,1.0717,1.0717,1.07165,1.07165,3440847.0
2007-04-25 07:37:00,1.07159,1.07159,1.07148,1.07148,2066851.0
2007-04-25 07:38:00,1.07153,1.07192,1.07153,1.0719,3606689.0
2007-04-25 07:39:00,1.07192,1.07192,1.07154,1.07154,3543978.0
2007-04-25 07:40:00,1.07152,1.07168,1.07152,1.07168,127140.0
2007-04-25 07:41:00,1.0716,1.07175,1.0716,1.0717,2830771.0
2007-04-25 07:42:00,1.07161,1.0718,1.07161,1.0718,3055457.0
2007-04-25 07:43:00,1.07176,1.07181,1.07175,1.07181,37819484.0
2007-04-25 07:44:00,1.07179,1.07179,1.07165,1.07165,5280439.0
2007-04-25 07:45:00,1.07159,1.0717,1.07159,1.07169,5741134.0
2007-04-25 07:46:00,1.07164,1.07167,1.07155,1.07161,5842750.0
2007-04-25 07:47:00,1.07161,1.07161,1.07156,1.07156,7119623.0
2007-04-25 07:48:00,1.07156,1.07156,1.07145,1.07156,4843208.0
2007-04-25 07:49:00,1.07155,1.0716,1.07152,1.07152,5518842.0
2007-04-25 07:50:00,1.07152,1.07157,1.07137,1.07155,40665806.0
2007-04-25 07:51:00,1.07159,1.07162,1.07157,1.0716,4689846.0
2007-04-25 07:52:00,1.07146,1.07146,1.07119,1.07133,13777947.0
2007-04-25 07:53:00,1.07137,1.07137,1.07108,1.07108,9789504.0
2007-04-25 07:54:00,1.07098,1.07098,1.07073,1.07076,3920107.0
2007-04-25 07:55:00,1.0708,1.07091,1.07079,1.07091,22198689.0
2007-04-25 07:56:00,1.07085,1.07095,1.07057,1.07095,10620013.0
2007-04-25 07:57:00,1.0711,1.07122,1.0711,1.07117,17465315.0
2007-04-25 07:58:00,1.0711,1.07119,1.07102,1.07102,5709106.0
2007-04-25 07:59:00,1.07113,1.07121,1.07113,1.07121,7186154.0
2007-04-25 08:00:00,1.07135,1.07146,1.07133,1.07144,5824346.0
2007-04-25 08:01:00,1.07145,1.07147,1.07138,1.07143,4990811.0
2007-04-25 08:02:00,1.07143,1.07161,1.07143,1.07161,70440.0
2007-04-25 08:03:00,1.07168,1.07177,1.07159,1.07172,4181143.0
2007-04-25 08:04:00,1.07163,1.07163,1.0714,1.0714,3223724.0
2007-04-25 08:05:00,1.07126,1.07126,1.07093,1.0711,9311956.0
2007-04-25 08:06:00,1.0712,1.07128,1.0712,1.07128,21395926.0
2007-04-25 08:07:00,1.07133,1.07136,1.07124,1.07124,2418457.0
2007-04-25 08:08:00,1.07117,1.07119,1.07102,1.07102,15262933.0
2007-04-25 08:09:00,1.07077,1.07096,1.07069,1.07071,10548910.0
2007-04-25 08:10:00,1.0706,1.07072,1.0706,1.0706,2314734.0
2007-04-25 08:11:00,1.07068,1.07068,1.07044,1.07053,14265199.0
2007-04-25 08:12:00,1.07057,1.07068,1.07057,1.07059,17251280.0
2007-04-25 08:13:00,1.0705,1.07057,1.07023,1.07057,6149596.0
2007-04-25 08:14:00,1.07066,1.07074,1.07054,1.07054,5683392.0
2007-04-25 08:15:00,1.07042,1.07042,1.07024,1.07024,25555347.0
2007-04-25 08:16:00,1.0703,1.07039,1.0703,1.07034,4619690.0
2007-04-25 08:17:00,1.07029,1.07036,1.07022,1.07036,14040552.0
2007-04-25 08:18:00,1.07046,1.0707,1.07046,1.0707,10300545.0
2007-04-25 08:19:00,1.07073,1.07075,1.07067,1.07075,3184072.0
2007-04-25 08:20:00,1.07072,1.0708,1.07072,1.0708,20882870.0
2007-04-25 08:21:00,1.07051,1.07088,1.07051,1.07088,1708328.0
2007-04-25 08:22:00,1.07082,1.071,1.07064,1.071,15825579.0
2007-04-25 08:23:00,1.07102,1.07117,1.07102,1.07107,7164460.0
2007-04-25 08:24:00,1.07108,1.07117,1.07108,1.07116,9163985.0
2007-04-25 08:25:00,1.07115,1.07123,1.07115,1.07123,20728278.0
2007-04-25 08:26:00,1.07125,1.07132,1.07118,1.07131,2830291.0
2007-04-25 08:27:00,1.07129,1.07129,1.07094,1.07094,4619091.0
2007-04-25 08:28:00,1.071,1.07102,1.07091,1.07102,6412563.0
2007-04-25 08:29:00,1.07101,1.0712,1.0709,1.07112,1636548.0
2007-04-25 08:30:00,1.07104,1.07105,1.07094,1.07094,11064174.0
2007-04-25 08:31:00,1.07103,1.0711,1.07099,1.07099,14066603.0
2007-04-25 08:32:00,1.07095,1.07095,1.07071,1.07071,22104497.0
2007-04-25 08:33:00,1.07078,1.07084,1.07073,1.07078,1750045.0
2007-04-25 08:34:00,1.07078,1.07099,1.07078,1.07099,6128474.0
2007-04-25 08:35:00,1.07101,1.07101,1.07072,1.07094,5518189.0
2007-04-25 08:36:00,1.07087,1.07087,1.07043,1.07059,10074696.0
2007-04-25 08:37:00,1.07064,1.07074,1.07057,1.07057,10569820.0
2007-04-25 08:38:00,1.07041,1.07042,1.07027,1.07042,9928358.0
2007-04-25 08:39:00,1.0705,1.07054,1.07041,1.07041,6638746.0
2007-04-25 08:40:00,1.07035,1.07036,1.0699,1.0699,45278581.0
2007-04-25 08:41:00,1.07008,1.07008,1.06982,1.06982,7442138.0
2007-04-25 08:42:00,1.06981,1.06981,1.06966,1.06966,36568114.0
2007-04-25 08:43:00,1.06969,1.0699,1.06969,1.0699,17163501.0
2007-04-25 08:44:00,1.06992,1.07001,1.06981,1.07001,9888788.0
2007-04-25 08:45:00,1.07012,1.07036,1.07012,1.07036,9739582.0
2007-04-25 08:46:00,1.07042,1.07054,1.07036,1.07036,8973263.0
2007-04-25 08:47:00,1.07026,1.0703,1.07018,1.07022,4930703.0
2007-04-25 08:48:00,1.07033,1.07059,1.07023,1.07023,5033588.0
2007-04-25 08:49:00,1.07047,1.0705,1.07024,1.0705,21060855.0
2007-04-25 08:50:00,1.07048,1.07055,1.07045,1.07045,1744565.0
2007-04-25 08:51:00,1.07038,1.07042,1.07036,1.07037,7505252.0
2007-04-25 08:52:00,1.07038,1.07053,1.07032,1.07053,8085100.0
2007-04-25 08:53:00,1.07063,1.071,1.07063,1.071,20836712.0
2007-04-25 08:54:00,1.07112,1.07142,1.07112,1.07142,18689487.0
2007-04-25 08:55:00,1.07145,1.07159,1.07129,1.07129,2267047.0
2007-04-25 08:56:00,1.07125,1.07125,1.07085,1.07087,7595207.0
2007-04-25 08:57:00,1.07082,1.07082,1.07063,1.07075,5770010.0
2007-04-25 08:58:00,1.07075,1.07075,1.07064,1.07071,5048723.0
2007-04-25 08:59:00,1.07068,1.07079,1.07057,1.07079,10949284.0
2007-04-25 09:00:00,1.07081,1.07081,1.07038,1.07042,6744853.0
2007-04-25 09:01:00,1.07045,1.07069,1.07045,1.07069,32166801.0
2007-04-25 09:02:00,1.07069,1.0709,1.07069,1.0709,5126203.0
2007-04-25 09:03:00,1.07097,1.0711,1.07092,1.0711,6001230.0
2007-04-25 09:04:00,1.07116,1.0712,1.07083,1.07113,21603570.0
2007-04-25 09:05:00,1.0711,1.07118,1.0711,1.07113,5617397.0
2007-04-25 09:06:00,1.07122,1.0714,1.07122,1.0714,32746476.0
2007-04-25 09:07:00,1.07131,1.07152,1.07131,1.07152,8105643.0
2007-04-25 09:08:00,1.07154,1.0716,1.07154,1.07156,4394343.0
2007-04-25 09:09:00,1.07149,1.07149,1.0714,1.07144,15589945.0
2007-04-25 09:10:00,1.07147,1.07161,1.07121,1.07161,2487375.0
2007-04-25 09:11:00,1.07162,1.07163,1.07155,1.07163,21015203.0
2007-04-25 09:12:00,1.07159,1.07167,1.07151,1.07167,13186210.0
2007-04-25 09:13:00,1.0717,1.0717,1.07161,1.07166,9040639.0
2007-04-25 09:14:00,1.07163,1.07163,1.07152,1.07156,13048712.0
2007-04-25 09:15:00,1.07147,1.07157,1.07126,1.07155,36113552.0
2007-04-25 09:16:00,1.07171,1.07197,1.07171,1.07197,27791434.0
2007-04-25 09:17:00,1.07202,1.07215,1.07202,1.07215,19567482.0
2007-04-25 09:18:00,1.07218,1.0722,1.07209,1.07218,7471640.0
2007-04-25 09:19:00,1.07216,1.07236,1.07216,1.07234,12060920.0
2007-04-25 09:20:00,1.0723,1.0723,1.07217,1.07217,11800672.0
2007-04-25 09:21:00,1.07204,1.07212,1.07187,1.072,11086391.0
2007-04-25 09:22:00,1.07193,1.07193,1.0718,1.0718,15342888.0
2007-04-25 09:23:00,1.07178,1.07184,1.07174,1.07184,4810863.0
2007-04-25 09:24:00,1.07183,1.07183,1.07167,1.07175,7142994.0
2007-04-25 09:25:00,1.07177,1.07189,1.07177,1.07189,3980373.0
2007-04-25 09:26:00,1.07195,1.07205,1.07191,1.07191,4244772.0
2007-04-25 09:27:00,1.07187,1.07187,1.07153,1.07184,24753187.0
2007-04-25 09:28:00,1.07178,1.07178,1.07156,1.07158,23832355.0
2007-04-25 09:29:00,1.07162,1.07215,1.07162,1.07215,6438923.0
2007-04-25 09:30:00,1.0722,1.07234,1.0722,1.07229,7177982.0
2007-04-25 09:31:00,1.07232,1.07247,1.07232,1.07247,5836455.0
2007-04-25 09:32:00,1.07244,1.07276,1.07242,1.07276,52611639.0
2007-04-25 09:33:00,1.07279,1.07279,1.07262,1.07267,7081352.0
2007-04-25 09:34:00,1.07263,1.07263,1.07257,1.07262,12628848.0
2007-04-25 09:35:00,1.0726,1.0726,1.07228,1.07247,6650228.0
2007-04-25 09:36:00,1.0724,1.07241,1.07226,1.0723,17759058.0
2007-04-25 09:37:00,1.07239,1.07247,1.07145,1.07244,13600298.0
2007-04-25 09:38:00,1.07247,1.07249,1.07215,1.07235,16771656.0
2007-04-25 09:39:00,1.07231,1.07231,1.07224,1.07224,8105266.0
2007-04-25 09:40:00,1.07218,1.07221,1.07183,1.07221,8705622.0
2007-04-25 09:41:00,1.07221,1.07241,1.0721,1.07216,4019727.0
2007-04-25 09:42:00,1.07238,1.07239,1.07232,1.07233,6461187.0
2007-04-25 09:43:00,1.07238,1.07242,1.0723,1.07242,8614762.0
2007-04-25 09:44:00,1.07255,1.07257,1.07247,1.07247,281018.0
2007-04-25 09:45:00,1.07256,1.07258,1.0725,1.07251,3877858.0
2007-04-25 09:46:00,1.07254,1.07262,1.07252,1.07252,16435502.0
2007-04-25 09:47:00,1.0725,1.07257,1.07248,1.07248,34558623.0
2007-04-25 09:48:00,1.0725,1.0725,1.07237,1.07241,7147032.0
2007-04-25 09:49:00,1.07237,1.07239,1.07226,1.07239,3102173.0
2007-04-25 09:50:00,1.0723,1.0723,1.07219,1.0722,3390287.0
2007-04-25 09:51:00,1.07211,1.07212,1.07179,1.07212,8223691.0
2007-04-25 09:52:00,1.07217,1.07222,1.07191,1.07208,15702741.0
2007-04-25 09:53:00,1.07186,1.07188,1.0718,1.07182,4936367.0
2007-04-25 09:54:00,1.07181,1.07192,1.07181,1.07188,22805578.0
2007-04-25 09:55:00,1.07194,1.07204,1.07194,1.07197,2355648.0
2007-04-25 09:56:00,1.07204,1.07212,1.07189,1.07189,8056765.0
2007-04-25 09:57:00,1.07192,1.07214,1.07192,1.07214,4089187.0
2007-04-25 09:58:00,1.07212,1.07216,1.07205,1.07216,10364107.0
2007-04-25 09:59:00,1.0722,1.07227,1.07214,1.07227,18640672.0
2007-04-25 10:00:00,1.0723,1.0723,1.07178,1.07178,7982305.0
2007-04-25 10:01:00,1.07168,1.07168,1.07159,1.07159,3601522.0
2007-04-25 10:02:00,1.07147,1.07165,1.07147,1.07163,7141675.0
2007-04-25 10:03:00,1.07161,1.07173,1.07161,1.07173,6677740.0
2007-04-25 10:04:00,1.07162,1.07169,1.07151,1.07152,6746117.0
2007-04-25 10:05:00,1.07147,1.07166,1.07147,1.07156,7044723.0
2007-04-25 10:06:00,1.07158,1.07201,1.07158,1.07201,5705587.0
2007-04-25 10:07:00,1.07201,1.07221,1.07196,1.07196,22704025.0
2007-04-25 10:08:00,1.07226,1.07234,1.07219,1.07234,5049434.0
2007-04-25 10:09:00,1.07238,1.07254,1.07234,1.07254,8992956.0
2007-04-25 10:10:00,1.07264,1.07286,1.07264,1.07264,8431563.0
2007-04-25 10:11:00,1.0726,1.0727,1.07257,1.07269,14839074.0
2007-04-25 10:12:00,1.07281,1.07311,1.07281,1.07311,4559190.0
2007-04-25 10:13:00,1.07324,1.07347,1.07324,1.07347,1540351.0
2007-04-25 10:14:00,1.07338,1.07338,1.0729,1.0729,3463360.0
2007-04-25 10:15:00,1.07325,1.07341,1.07323,1.07341,6184129.0
2007-04-25 10:16:00,1.07338,1.07348,1.07337,1.07337,4915175.0
2007-04-25 10:17:00,1.07341,1.07346,1.0734,1.07346,12168209.0
2007-04-25 10:18:00,1.07343,1.07347,1.07336,1.07336,2401765.0
2007-04-25 10:19:00,1.07334,1.07336,1.07326,1.07326,27039607.0
2007-04-25 10:20:00,1.07315,1.07318,1.07286,1.07302,15075052.0
2007-04-25 10:21:00,1.07304,1.07313,1.073,1.07313,47917288.0
2007-04-25 10:22:00,1.07311,1.07327,1.07311,1.07325,12060149.0
2007-04-25 10:23:00,1.07332,1.07338,1.07331,1.07334,5098738.0
2007-04-25 10:24:00,1.07336,1.07336,1.0733,1.07332,26902152.0
2007-04-25 10:25:00,1.07327,1.07328,1.07302,1.07317,3011225.0
2007-04-25 10:26:00,1.07317,1.07317,1.07298,1.07304,6559046.0
2007-04-25 10:27:00,1.07302,1.07315,1.07302,1.07309,22698668.0
2007-04-25 10:28:00,1.07299,1.07303,1.07274,1.07281,19486268.0
2007-04-25 10:29:00,1.07289,1.07294,1.07289,1.07293,2242102.0
2007-04-25 10:30:00,1.07291,1.07295,1.07287,1.07295,11633241.0
2007-04-25 10:31:00,1.07292,1.07292,1.0726,1.07287,17377797.0
2007-04-25 10:32:00,1.07291,1.07313,1.07291,1.07313,9587643.0
2007-04-25 10:33:00,1.07322,1.07333,1.07322,1.07327,6987472.0
2007-04-25 10:34:00,1.07324,1.07337,1.0731,1.07337,13002495.0
2007-04-25 10:35:00,1.0734,1.0734,1.07325,1.07333,19108053.0
2007-04-25 10:36:00,1.07338,1.07343,1.07321,1.07321,1090030.0
2007-04-25 10:37:00,1.07317,1.07337,1.07317,1.07337,10919986.0
2007-04-25 10:38:00,1.07336,1.0734,1.07326,1.07329,19309534.0
2007-04-25 10:39:00,1.07325,1.07334,1.0731,1.07333,2048457.0
2007-04-25 10:40:00,1.0734,1.07349,1.07335,1.07347,1590077.0
2007-04-25 10:41:00,1.07346,1.07391,1.07346,1.07387,14796768.0
2007-04-25 10:42:00,1.07389,1.07402,1.07388,1.07392,9998429.0
2007-04-25 10:43:00,1.07394,1.07401,1.07394,1.07397,13779949.0
2007-04-25 10:44:00,1.074,1.074,1.0739,1.07392,88712673.0
2007-04-25 10:45:00,1.07396,1.07396,1.07385,1.07385,34698794.0
2007-04-25 10:46:00,1.0738,1.0738,1.07343,1.07343,6675945.0
2007-04-25 10:47:00,1.07369,1.07373,1.07363,1.07365,17145243.0
2007-04-25 10:48:00,1.07365,1.07367,1.07353,1.07362,16075520.0
2007-04-25 10:49:00,1.0737,1.07373,1.07362,1.0737,5020015.0
2007-04-25 10:50:00,1.07368,1.07372,1.07364,1.07372,7225342.0
2007-04-25 10:51:00,1.0737,1.07371,1.07359,1.0737,3097649.0
2007-04-25 10:52:00,1.07368,1.07387,1.07368,1.07386,31307204.0
2007-04-25 10:53:00,1.0739,1.074,1.0739,1.07398,7765744.0
2007-04-25 10:54:00,1.07398,1.07398,1.07379,1.07379,3527365.0
2007-04-25 10:55:00,1.07363,1.07374,1.0727,1.07374,19132874.0
2007-04-25 10:56:00,1.07383,1.07399,1.07369,1.0738,24578413.0
2007-04-25 10:57:00,1.07375,1.07375,1.07362,1.07362,2238831.0
2007-04-25 10:58:00,1.07363,1.07363,1.07355,1.07358,4879177.0
2007-04-25 10:59:00,1.07353,1.07353,1.07328,1.07328,35193366.0
2007-04-25 11:00:00,1.0732,1.0732,1.07315,1.07315,3532378.0
2007-04-25 11:01:00,1.07313,1.07313,1.07237,1.07237,6206853.0
2007-04-25 11:02:00,1.07261,1.07322,1.07261,1.07321,78295140.0
2007-04-25 11:03:00,1.07322,1.07323,1.07316,1.07316,4732981.0
2007-04-25 11:04:00,1.07325,1.07325,1.07318,1.07322,3667117.0
2007-04-25 11:05:00,1.07326,1.07334,1.07326,1.07334,2421273.0
2007-04-25 11:06:00,1.07337,1.07343,1.07335,1.07335,5080680.0
2007-04-25 11:07:00,1.07338,1.07345,1.07336,1.07342,1599675.0
2007-04-25 11:08:00,1.07338,1.07349,1.07338,1.07349,2789273.0
2007-04-25 11:09:00,1.07348,1.07348,1.07328,1.07328,13823445.0
2007-04-25 11:10:00,1.07331,1.07332,1.07321,1.07323,21126893.0
2007-04-25 11:11:00,1.0732,1.07326,1.07315,1.07326,4598524.0
2007-04-25 11:12:00,1.07329,1.07341,1.07322,1.07341,3624009.0
2007-04-25 11:13:00,1.07341,1.07348,1.07329,1.07329,10118251.0
2007-04-25 11:14:00,1.07329,1.07329,1.07317,1.07317,132814350.0
2007-04-25 11:15:00,1.07316,1.07321,1.07308,1.07308,15853623.0
2007-04-25 11:16:00,1.0728,1.07319,1.0728,1.07319,10247834.0
2007-04-25 11:17:00,1.07317,1.07326,1.07314,1.07314,40213178.0
2007-04-25 11:18:00,1.07316,1.07316,1.07303,1.07306,27202186.0
2007-04-25 11:19:00,1.0731,1.0731,1.07295,1.073,10850333.0
2007-04-25 11:20:00,1.07298,1.07298,1.07266,1.07287,3850653.0
2007-04-25 11:21:00,1.07295,1.07295,1.07279,1.07279,1603875.0
2007-04-25 11:22:00,1.07277,1.07277,1.07263,1.07269,26654209.0
2007-04-25 11:23:00,1.07272,1.07278,1.07268,1.07274,8978486.0
2007-04-25 11:24:00,1.0727,1.0728,1.0727,1.0728,16394578.0
2007-04-25 11:25:00,1.07272,1.07281,1.07262,1.07262,15792970.0
2007-04-25 11:26:00,1.07261,1.07261,1.07243,1.07243,12376585.0
2007-04-25 11:27:00,1.07237,1.07243,1.07216,1.07243,14654264.0
2007-04-25 11:28:00,1.07241,1.07241,1.07226,1.07226,16755303.0
2007-04-25 11:29:00,1.07226,1.07235,1.0713,1.0723,7669052.0
2007-04-25 11:30:00,1.07214,1.07231,1.07214,1.0722,5430308.0
2007-04-25 11:31:00,1.07224,1.07225,1.07209,1.07209,16431996.0
2007-04-25 11:32:00,1.07212,1.07212,1.072,1.07201,6652466.0
2007-04-25 11:33:00,1.072,1.07207,1.07197,1.07203,17946299.0
2007-04-25 11:34:00,1.07207,1.07212,1.07205,1.07212,6302434.0
2007-04-25 11:35:00,1.07208,1.07208,1.07179,1.07187,952523.0
2007-04-25 11:36:00,1.07194,1.07198,1.07184,1.07198,1119276.0
2007-04-25 11:37:00,1.07201,1.0721,1.072,1.0721,1921746.0
2007-04-25 11:38:00,1.07208,1.07225,1.07207,1.07223,10719813.0
2007-04-25 11:39:00,1.07217,1.07222,1.07208,1.07211,9449129.0
2007-04-25 11:40:00,1.07189,1.07213,1.07189,1.07213,1880639.0
2007-04-25 11:41:00,1.07217,1.07217,1.07174,1.07174,1452531.0
2007-04-25 11:42:00,1.07177,1.07181,1.07168,1.07173,4751240.0
2007-04-25 11:43:00,1.07171,1.0718,1.07171,1.0718,10358266.0
2007-04-25 11:44:00,1.0717,1.07182,1.07167,1.07174,3023389.0
2007-04-25 11:45:00,1.0717,1.0717,1.07156,1.0716,5270652.0
2007-04-25 11:46:00,1.07164,1.07174,1.07164,1.07174,52135777.0
2007-04-25 11:47:00,1.07168,1.07169,1.07146,1.07146,16894057.0
2007-04-25 11:48:00,1.07132,1.07132,1.07093,1.07093,24849073.0
2007-04-25 11:49:00,1.07087,1.07123,1.07083,1.07123,17447387.0
2007-04-25 11:50:00,1.07133,1.07143,1.07128,1.07143,60033712.0
2007-04-25 11:51:00,1.07135,1.07148,1.07135,1.07143,801307.0
2007-04-25 11:52:00,1.07143,1.07151,1.07128,1.07151,14470200.0
2007-04-25 11:53:00,1.07143,1.07143,1.07125,1.07132,4772711.0
2007-04-25 11:54:00,1.07128,1.0713,1.07122,1.07122,7596188.0
2007-04-25 11:55:00,1.0712,1.0712,1.0707,1.0707,19456280.0
2007-04-25 11:56:00,1.07075,1.07106,1.07075,1.07106,5247356.0
2007-04-25 11:57:00,1.07113,1.07126,1.07113,1.07123,14033620.0
2007-04-25 11:58:00,1.07126,1.0714,1.07126,1.0714,11023578.0
2007-04-25 11:59:00,1.07133,1.07139,1.07129,1.07131,8993253.0
2007-04-25 12:00:00,1.07131,1.07131,1.07114,1.07118,8636321.0
2007-04-25 12:01:00,1.0712,1.0712,1.07098,1.07098,2486751.0
2007-04-25 12:02:00,1.07097,1.07106,1.07082,1.07082,23451941.0
2007-04-25 12:03:00,1.07084,1.07084,1.07054,1.07054,99369132.0
2007-04-25 12:04:00,1.07061,1.07065,1.07061,1.07062,46912403.0
2007-04-25 12:05:00,1.07063,1.07091,1.07063,1.07091,10779410.0
2007-04-25 12:06:00,1.07086,1.0709,1.07084,1.07084,13224742.0
2007-04-25 12:07:00,1.07073,1.07081,1.0707,1.0707,2784275.0
2007-04-25 12:08:00,1.0707,1.07073,1.07059,1.07068,14747536.0
2007-04-25 12:09:00,1.07071,1.07076,1.07064,1.07071,4766964.0
2007-04-25 12:10:00,1.0707,1.07079,1.07068,1.07079,6305379.0
2007-04-25 12:11:00,1.0708,1.07087,1.0707,1.0707,3645423.0
2007-04-25 12:12:00,1.07059,1.07059,1.07015,1.07015,622180.0
2007-04-25 12:13:00,1.06993,1.0702,1.06993,1.0702,17429229.0
2007-04-25 12:14:00,1.07016,1.0704,1.07016,1.0704,6662071.0
2007-04-25 12:15:00,1.07048,1.07056,1.07041,1.07041,36853443.0
2007-04-25 12:16:00,1.07047,1.07051,1.07044,1.07051,5949351.0
2007-04-25 12:17:00,1.0706,1.0708,1.0706,1.0708,3412351.0
2007-04-25 12:18:00,1.07084,1.07086,1.07077,1.07082,14654303.0
2007-04-25 12:19:00,1.07078,1.07078,1.07061,1.07078,14263276.0
2007-04-25 12:20:00,1.07076,1.07078,1.07063,1.07078,1294522.0
2007-04-25 12:21:00,1.07079,1.07079,1.07069,1.07073,17059665.0
2007-04-25 12:22:00,1.07068,1.07068,1.07047,1.07047,1684173.0
2007-04-25 12:23:00,1.07029,1.07032,1.07002,1.07017,3772076.0
2007-04-25 12:24:00,1.07018,1.07065,1.07015,1.07062,27790724.0
2007-04-25 12:25:00,1.0706,1.07062,1.07056,1.07062,3906374.0
2007-04-25 12:26:00,1.07065,1.07079,1.07064,1.07079,12374919.0
2007-04-25 12:27:00,1.07081,1.07081,1.07077,1.07078,27694975.0
2007-04-25 12:28:00,1.07077,1.07077,1.07064,1.07064,13038531.0
2007-04-25 12:29:00,1.07074,1.07086,1.07072,1.07086,7850581.0
2007-04-25 12:30:00,1.07086,1.07099,1.07081,1.07099,6430077.0
2007-04-25 12:31:00,1.07094,1.07094,1.07066,1.07066,6798727.0
2007-04-25 12:32:00,1.07067,1.07067,1.07033,1.07036,8797934.0
2007-04-25 12:33:00,1.07029,1.07031,1.06991,1.06991,7657092.0
2007-04-25 12:34:00,1.06991,1.07012,1.06991,1.0701,5258798.0
2007-04-25 12:35:00,1.07019,1.07044,1.07019,1.07044,24214928.0
2007-04-25 12:36:00,1.07046,1.0709,1.07046,1.0709,1793118.0
2007-04-25 12:37:00,1.07093,1.07095,1.07087,1.07087,10938211.0
2007-04-25 12:38:00,1.07084,1.0709,1.07084,1.07088,8969008.0
2007-04-25 12:39:00,1.07087,1.07087,1.07078,1.07085,7222771.0
2007-04-25 12:40:00,1.0709,1.07092,1.07073,1.07073,1658038.0
2007-04-25 12:41:00,1.07051,1.07068,1.07051,1.07057,14200982.0
2007-04-25 12:42:00,1.07044,1.07053,1.07044,1.07053,8169343.0
2007-04-25 12:43:00,1.07053,1.07065,1.07053,1.07065,5789488.0
2007-04-25 12:44:00,1.07066,1.07066,1.07053,1.07065,2064471.0
2007-04-25 12:45:00,1.07072,1.07095,1.07072,1.07095,1852343.0
2007-04-25 12:46:00,1.07097,1.07097,1.07069,1.07076,10799909.0
2007-04-25 12:47:00,1.0708,1.07114,1.0708,1.07114,5875924.0
2007-04-25 12:48:00,1.0712,1.07132,1.07119,1.07121,5594829.0
2007-04-25 12:49:00,1.07117,1.07117,1.07102,1.07104,10207373.0
2007-04-25 12:50:00,1.07108,1.0711,1.07107,1.07108,4930899.0
2007-04-25 12:51:00,1.07112,1.07123,1.07112,1.07123,21906420.0
2007-04-25 12:52:00,1.0713,1.07152,1.0713,1.07139,8715381.0
2007-04-25 12:53:00,1.0713,1.07133,1.07121,1.07121,11030691.0
2007-04-25 12:54:00,1.07133,1.07144,1.07133,1.07143,1664324.0
2007-04-25 12:55:00,1.07142,1.07145,1.07126,1.07126,6193575.0
2007-04-25 12:56:00,1.07127,1.07141,1.07127,1.07136,6062210.0
2007-04-25 12:57:00,1.07132,1.07144,1.07116,1.07116,12308991.0
2007-04-25 12:58:00,1.07139,1.07139,1.07115,1.07115,23927047.0
2007-04-25 12:59:00,1.07116,1.07119,1.0711,1.07113,21577996.0
2007-04-25 13:00:00,1.07115,1.07116,1.07112,1.07116,11808212.0
2007-04-25 13:01:00,1.07115,1.07121,1.07112,1.07119,8417558.0
2007-04-25 13:02:00,1.07124,1.07141,1.07124,1.07141,63509364.0
2007-04-25 13:03:00,1.07146,1.07155,1.07146,1.07148,22052127.0
2007-04-25 13:04:00,1.0715,1.07159,1.07131,1.07131,19574539.0
2007-04-25 13:05:00,1.07124,1.07124,1.07106,1.07114,22572378.0
2007-04-25 13:06:00,1.07118,1.07123,1.07117,1.07118,5934220.0
2007-04-25 13:07:00,1.07115,1.07122,1.07102,1.07122,15978835.0
2007-04-25 13:08:00,1.07128,1.07149,1.07128,1.07149,3582509.0
2007-04-25 13:09:00,1.07143,1.0715,1.07122,1.07137,3926632.0
2007-04-25 13:10:00,1.07139,1.07139,1.07119,1.07119,9971609.0
2007-04-25 13:11:00,1.0712,1.0713,1.0712,1.07127,2637412.0
2007-04-25 13:12:00,1.07125,1.07129,1.07096,1.07129,6068647.0
2007-04-25 13:13:00,1.07134,1.07145,1.0713,1.07144,4269624.0
2007-04-25 13:14:00,1.0713,1.07133,1.07118,1.07118,1545383.0
2007-04-25 13:15:00,1.07106,1.07106,1.07091,1.07091,8918518.0
2007-04-25 13:16:00,1.07091,1.07091,1.07052,1.07069,13612854.0
2007-04-25 13:17:00,1.07071,1.07086,1.07071,1.07086,2433814.0
2007-04-25 13:18:00,1.07087,1.07087,1.07064,1.07082,1863190.0
2007-04-25 13:19:00,1.07065,1.07121,1.07065,1.07114,3853943.0
2007-04-25 13:20:00,1.07115,1.07115,1.07106,1.0711,2935030.0
2007-04-25 13:21:00,1.07123,1.07135,1.07123,1.07132,13859942.0
2007-04-25 13:22:00,1.07126,1.07139,1.07126,1.07131,6686602.0
2007-04-25 13:23:00,1.07125,1.07135,1.0712,1.07131,1621043.0
2007-04-25 13:24:00,1.07128,1.07128,1.07115,1.07119,2009416.0
2007-04-25 13:25:00,1.07101,1.07108,1.07082,1.07108,4706254.0
2007-04-25 13:26:00,1.07114,1.07132,1.07114,1.07132,63860377.0
2007-04-25 13:27:00,1.07138,1.07142,1.07132,1.07135,4593093.0
2007-04-25 13:28:00,1.07128,1.07128,1.07091,1.07091,3566522.0
2007-04-25 13:29:00,1.07113,1.07113,1.07079,1.07079,1492042.0
2007-04-25 13:30:00,1.07047,1.07108,1.07047,1.07093,11255934.0
2007-04-25 13:31:00,1.07089,1.07089,1.07079,1.07079,4182325.0
2007-04-25 13:32:00,1.07075,1.07079,1.07054,1.07057,18587446.0
2007-04-25 13:33:00,1.07042,1.07043,1.07021,1.07025,5874483.0
2007-04-25 13:34:00,1.0703,1.07078,1.0703,1.07078,10661424.0
2007-04-25 13:35:00,1.07085,1.07093,1.07066,1.0708,6466071.0
2007-04-25 13:36:00,1.07084,1.07087,1.07082,1.07083,2453641.0
2007-04-25 13:37:00,1.07084,1.07084,1.0706,1.07077,23774136.0
2007-04-25 13:38:00,1.07074,1.07081,1.07054,1.07076,29552008.0
2007-04-25 13:39:00,1.07077,1.07087,1.07074,1.07087,2769809.0
2007-04-25 13:40:00,1.07096,1.07106,1.07093,1.07098,2216215.0
2007-04-25 13:41:00,1.07068,1.07089,1.07052,1.07058,3529379.0
2007-04-25 13:42:00,1.07052,1.07054,1.07045,1.07045,9457977.0
2007-04-25 13:43:00,1.07035,1.07035,1.07017,1.07033,7654934.0
2007-04-25 13:44:00,1.0704,1.07041,1.07034,1.07034,11489484.0
2007-04-25 13:45:00,1.07047,1.07053,1.07025,1.07048,5401439.0
2007-04-25 13:46:00,1.07053,1.07068,1.0704,1.07068,19823663.0
2007-04-25 13:47:00,1.07072,1.07074,1.07064,1.07074,23797284.0
2007-04-25 13:48:00,1.07073,1.07075,1.07065,1.07072,13994726.0
2007-04-25 13:49:00,1.07065,1.07065,1.07045,1.07046,8597579.0
2007-04-25 13:50:00,1.07065,1.07071,1.07061,1.07065,45081379.0
2007-04-25 13:51:00,1.07064,1.07064,1.07005,1.07005,10288153.0
2007-04-25 13:52:00,1.06996,1.07046,1.06996,1.07046,12370051.0
2007-04-25 13:53:00,1.07054,1.07066,1.07052,1.07066,6274519.0
2007-04-25 13:54:00,1.07065,1.0707,1.07041,1.07068,4646655.0
2007-04-25 13:55:00,1.07065,1.07065,1.07054,1.07054,14907563.0
2007-04-25 13:56:00,1.07052,1.07057,1.0705,1.0705,9117924.0
2007-04-25 13:57:00,1.07046,1.07046,1.0703,1.07033,7178801.0
2007-04-25 13:58:00,1.07036,1.07069,1.07036,1.07069,4532039.0
2007-04-25 13:59:00,1.07075,1.07076,1.07046,1.07076,47864507.0
2007-04-25 14:00:00,1.07076,1.07079,1.07075,1.07079,1817079.0
2007-04-25 14:01:00,1.07095,1.07109,1.07089,1.07109,6946286.0
2007-04-25 14:02:00,1.07119,1.07146,1.07114,1.07146,5209057.0
2007-04-25 14:03:00,1.07144,1.07144,1.07132,1.07137,11850134.0
2007-04-25 14:04:00,1.07129,1.07135,1.07127,1.07135,5152105.0
2007-04-25 14:05:00,1.07142,1.07168,1.07142,1.07168,7806039.0
2007-04-25 14:06:00,1.07168,1.07177,1.07166,1.07172,35618356.0
2007-04-25 14:07:00,1.0717,1.0717,1.07138,1.07147,20836012.0
2007-04-25 14:08:00,1.07145,1.07148,1.07136,1.07136,20646625.0
2007-04-25 14:09:00,1.07136,1.07162,1.07136,1.07162,11157678.0
2007-04-25 14:10:00,1.07172,1.07198,1.07172,1.07198,9834980.0
2007-04-25 14:11:00,1.07199,1.07203,1.07192,1.07199,28406703.0
2007-04-25 14:12:00,1.07194,1.07216,1.07189,1.0721,3160240.0
2007-04-25 14:13:00,1.07213,1.07224,1.07213,1.07224,6994149.0
2007-04-25 14:14:00,1.07225,1.07225,1.07221,1.07221,3146551.0
2007-04-25 14:15:00,1.07229,1.07287,1.07229,1.07286,13228964.0
2007-04-25 14:16:00,1.07294,1.0732,1.07294,1.07315,4125867.0
2007-04-25 14:17:00,1.07311,1.07313,1.07297,1.07313,4098744.0
2007-04-25 14:18:00,1.07314,1.07322,1.07312,1.07312,2248265.0
2007-04-25 14:19:00,1.07311,1.07311,1.07264,1.07272,1451236.0
2007-04-25 14:20:00,1.07279,1.07328,1.07279,1.07323,22339068.0
2007-04-25 14:21:00,1.07331,1.07351,1.07331,1.07351,4582851.0
2007-04-25 14:22:00,1.07349,1.07356,1.07347,1.07347,14164057.0
2007-04-25 14:23:00,1.07349,1.07357,1.0732,1.07357,6359341.0
2007-04-25 14:24:00,1.07357,1.07371,1.07357,1.07371,1243521.0
2007-04-25 14:25:00,1.07365,1.07373,1.07364,1.0737,11932422.0
2007-04-25 14:26:00,1.07376,1.07386,1.07365,1.07386,5094386.0
2007-04-25 14:27:00,1.07379,1.07379,1.07351,1.07362,7634362.0
2007-04-25 14:28:00,1.07365,1.07368,1.07363,1.07367,3884043.0
2007-04-25 14:29:00,1.0736,1.0736,1.07341,1.07341,18756298.0
2007-04-25 14:30:00,1.07343,1.07372,1.07343,1.07372,5537502.0
2007-04-25 14:31:00,1.07377,1.07386,1.07371,1.07384,6386585.0
2007-04-25 14:32:00,1.07396,1.07416,1.07396,1.07416,1596218.0
2007-04-25 14:33:00,1.07414,1.07425,1.07395,1.07397,4000768.0
2007-04-25 14:34:00,1.074,1.074,1.07353,1.07355,1716693.0
2007-04-25 14:35:00,1.07346,1.07352,1.07344,1.07348,3453284.0
2007-04-25 14:36:00,1.07354,1.07375,1.07354,1.07375,4260666.0
2007-04-25 14:37:00,1.07391,1.07429,1.07391,1.07429,4993235.0
2007-04-25 14:38:00,1.0743,1.07441,1.07429,1.07441,3755864.0
2007-04-25 14:39:00,1.07443,1.07471,1.07443,1.07464,6292100.0
2007-04-25 14:40:00,1.07464,1.07501,1.07464,1.07499,3861254.0
2007-04-25 14:41:00,1.07511,1.07535,1.07511,1.07535,9814443.0
2007-04-25 14:42:00,1.07528,1.07528,1.07481,1.07481,20319955.0
2007-04-25 14:43:00,1.07468,1.07474,1.07459,1.07474,8712325.0
2007-04-25 14:44:00,1.07482,1.07493,1.0748,1.07487,12021811.0
2007-04-25 14:45:00,1.07494,1.0752,1.07494,1.0752,9691483.0
2007-04-25 14:46:00,1.07523,1.07553,1.07523,1.07544,5327323.0
2007-04-25 14:47:00,1.07551,1.07576,1.07543,1.07576,6337445.0
2007-04-25 14:48:00,1.07584,1.07601,1.07582,1.07601,5832839.0
2007-04-25 14:49:00,1.07601,1.07601,1.07556,1.07556,48703517.0
2007-04-25 14:50:00,1.07556,1.07563,1.07555,1.07555,16132751.0
2007-04-25 14:51:00,1.07562,1.07565,1.07538,1.07549,11236862.0
2007-04-25 14:52:00,1.07549,1.07549,1.0753,1.07542,17829477.0
2007-04-25 14:53:00,1.0754,1.07549,1.07539,1.07547,5868572.0
2007-04-25 14:54:00,1.07544,1.07544,1.07522,1.07522,3469689.0
2007-04-25 14:55:00,1.07514,1.07519,1.07491,1.07519,14816522.0
2007-04-25 14:56:00,1.0752,1.0754,1.0752,1.0754,2452233.0
2007-04-25 14:57:00,1.07533,1.07533,1.07512,1.07519,9236103.0
2007-04-25 14:58:00,1.07514,1.07537,1.07514,1.07537,2830084.0
2007-04-25 14:59:00,1.07544,1.07555,1.07542,1.07545,7093796.0
2007-04-25 15:00:00,1.07546,1.07561,1.07546,1.07561,1431375.0
2007-04-25 15:01:00,1.07571,1.0759,1.07571,1.07589,23984170.0
2007-04-25 15:02:00,1.07579,1.0758,1.0756,1.0756,13140622.0
2007-04-25 15:03:00,1.07569,1.07569,1.07559,1.07559,2419268.0
2007-04-25 15:04:00,1.07555,1.07555,1.07542,1.07542,24381877.0
2007-04-25 15:05:00,1.07547,1.07557,1.07547,1.07555,6861445.0
2007-04-25 15:06:00,1.07557,1.0756,1.07548,1.07549,3351914.0
2007-04-25 15:07:00,1.07546,1.07546,1.07532,1.07532,26723951.0
2007-04-25 15:08:00,1.07523,1.07535,1.07523,1.07532,18695073.0
2007-04-25 15:09:00,1.07524,1.07524,1.07498,1.07498,7423063.0
2007-04-25 15:10:00,1.07505,1.07518,1.07502,1.07518,13063191.0
2007-04-25 15:11:00,1.07515,1.07524,1.07515,1.07518,5663188.0
2007-04-25 15:12:00,1.07515,1.07541,1.07451,1.07451,5616507.0
2007-04-25 15:13:00,1.07541,1.07555,1.07541,1.07548,16413157.0
2007-04-25 15:14:00,1.07546,1.07549,1.0753,1.07549,28061980.0
2007-04-25 15:15:00,1.0755,1.07555,1.0754,1.0754,5878375.0
2007-04-25 15:16:00,1.07528,1.07544,1.07516,1.07544,12271087.0
2007-04-25 15:17:00,1.07542,1.07544,1.07536,1.07538,31132050.0
2007-04-25 15:18:00,1.07541,1.07542,1.07519,1.07533,4711426.0
2007-04-25 15:19:00,1.07531,1.07531,1.07513,1.07513,920875.0
2007-04-25 15:20:00,1.07513,1.07513,1.07413,1.07507,2658167.0
2007-04-25 15:21:00,1.07508,1.07521,1.07503,1.07508,7470919.0
2007-04-25 15:22:00,1.07501,1.07501,1.07489,1.07492,7530689.0
2007-04-25 15:23:00,1.07497,1.0753,1.07497,1.07524,10029181.0
2007-04-25 15:24:00,1.07525,1.07525,1.0751,1.07515,13944084.0
2007-04-25 15:25:00,1.07506,1.07519,1.0749,1.0749,18399310.0
2007-04-25 15:26:00,1.07511,1.07515,1.07483,1.07492,8569601.0
2007-04-25 15:27:00,1.07494,1.07512,1.07494,1.07512,3225869.0
2007-04-25 15:28:00,1.07528,1.07533,1.07526,1.07533,14706753.0
2007-04-25 15:29:00,1.07531,1.07531,1.07518,1.07525,17602315.0
2007-04-25 15:30:00,1.07531,1.07546,1.07531,1.0754,10340589.0
2007-04-25 15:31:00,1.07549,1.07551,1.07546,1.07551,6517184.0
2007-04-25 15:32:00,1.07556,1.07566,1.07548,1.07564,5332900.0
2007-04-25 15:33:00,1.07561,1.07568,1.07557,1.07563,4962240.0
2007-04-25 15:34:00,1.07568,1.07583,1.07568,1.07583,44065120.0
2007-04-25 15:35:00,1.07586,1.07597,1.07573,1.07597,2819415.0
2007-04-25 15:36:00,1.07593,1.07596,1.07577,1.07582,3954397.0
2007-04-25 15:37:00,1.07586,1.07597,1.07586,1.07596,3075528.0
2007-04-25 15:38:00,1.07598,1.07601,1.07588,1.0759,14272354.0
2007-04-25 15:39:00,1.07597,1.07597,1.0759,1.07594,13036137.0
2007-04-25 15:40:00,1.07592,1.07592,1.07582,1.07584,3249215.0
2007-04-25 15:41:00,1.07574,1.07578,1.07561,1.07561,3048798.0
2007-04-25 15:42:00,1.07558,1.07563,1.07552,1.07563,7651527.0
2007-04-25 15:43:00,1.07564,1.07564,1.07561,1.07562,5984437.0
2007-04-25 15:44:00,1.0756,1.07565,1.0756,1.07565,2469906.0
2007-04-25 15:45:00,1.07543,1.07569,1.07538,1.07538,28574583.0
2007-04-25 15:46:00,1.07555,1.0758,1.07555,1.0758,8116963.0
2007-04-25 15:47:00,1.07573,1.0758,1.07573,1.07575,5782598.0
2007-04-25 15:48:00,1.07582,1.07596,1.07574,1.07574,7897047.0
2007-04-25 15:49:00,1.07572,1.07572,1.07555,1.0756,4178289.0
2007-04-25 15:50:00,1.07555,1.0758,1.07541,1.0758,23492669.0
2007-04-25 15:51:00,1.07575,1.07575,1.07559,1.07559,31787260.0
2007-04-25 15:52:00,1.07569,1.07571,1.07558,1.07558,15478666.0
2007-04-25 15:53:00,1.07552,1.07559,1.07552,1.07558,43442883.0
2007-04-25 15:54:00,1.07554,1.07555,1.07532,1.07532,22900126.0
2007-04-25 15:55:00,1.07524,1.07524,1.07506,1.07506,13380565.0
2007-04-25 15:56:00,1.0751,1.0751,1.07484,1.07484,12496507.0
2007-04-25 15:57:00,1.07491,1.07532,1.07488,1.07532,17662512.0
2007-04-25 15:58:00,1.0753,1.07539,1.07524,1.07539,5343095.0
2007-04-25 15:59:00,1.07544,1.07558,1.07544,1.07551,6283536.0
2007-04-25 16:00:00,1.07527,1.07534,1.07458,1.0749,4981821.0
2007-04-25 16:01:00,1.07481,1.07501,1.07481,1.07482,16447567.0
2007-04-25 16:02:00,1.07476,1.07493,1.07459,1.07489,6439078.0
2007-04-25 16:03:00,1.07488,1.07529,1.07488,1.07529,2102389.0
2007-04-25 16:04:00,1.07525,1.07561,1.07525,1.07561,7232754.0
2007-04-25 16:05:00,1.07569,1.07587,1.07569,1.07584,10328205.0
2007-04-25 16:06:00,1.07577,1.07577,1.0757,1.0757,12251013.0
2007-04-25 16:07:00,1.07567,1.07595,1.07567,1.07592,10105346.0
2007-04-25 16:08:00,1.07609,1.07614,1.07609,1.07611,4763574.0
2007-04-25 16:09:00,1.0761,1.0761,1.07599,1.07601,2381766.0
2007-04-25 16:10:00,1.07598,1.07607,1.07592,1.07594,32984591.0
2007-04-25 16:11:00,1.07593,1.07607,1.07593,1.07607,2553184.0
2007-04-25 16:12:00,1.07606,1.07617,1.07587,1.07592,8843822.0
2007-04-25 16:13:00,1.076,1.07613,1.07588,1.07588,4590694.0
2007-04-25 16:14:00,1.0757,1.0757,1.07542,1.07542,835760.0
2007-04-25 16:15:00,1.07543,1.07546,1.07526,1.07526,50505824.0
2007-04-25 16:16:00,1.07524,1.07534,1.07516,1.07534,5784890.0
2007-04-25 16:17:00,1.07542,1.07575,1.07531,1.07575,2853227.0
2007-04-25 16:18:00,1.07572,1.076,1.07572,1.07592,6523962.0
2007-04-25 16:19:00,1.07596,1.07605,1.07592,1.07601,9672968.0
2007-04-25 16:20:00,1.07617,1.07634,1.07617,1.07634,5997791.0
2007-04-25 16:21:00,1.07637,1.07673,1.07637,1.07673,6282537.0
2007-04-25 16:22:00,1.07668,1.07686,1.0766,1.07686,41415973.0
2007-04-25 16:23:00,1.0769,1.0769,1.07657,1.07657,15784387.0
2007-04-25 16:24:00,1.07655,1.07655,1.07635,1.07635,3285909.0
2007-04-25 16:25:00,1.07625,1.07625,1.07606,1.07606,15241085.0
2007-04-25 16:26:00,1.07599,1.07599,1.07579,1.07579,12405163.0
2007-04-25 16:27:00,1.0757,1.07579,1.07563,1.07571,5926910.0
2007-04-25 16:28:00,1.07573,1.07587,1.07573,1.07585,8290662.0
2007-04-25 16:29:00,1.0759,1.0759,1.07561,1.07576,5280633.0
2007-04-25 16:30:00,1.07581,1.07611,1.07581,1.07611,19243509.0
2007-04-25 16:31:00,1.07607,1.07612,1.07606,1.0761,12241159.0
2007-04-25 16:32:00,1.07607,1.07607,1.0759,1.0759,14376102.0
2007-04-25 16:33:00,1.07586,1.07586,1.07571,1.07571,11751838.0
2007-04-25 16:34:00,1.07568,1.07569,1.07557,1.07566,2365715.0
2007-04-25 16:35:00,1.07581,1.07588,1.07581,1.07588,11042070.0
2007-04-25 16:36:00,1.07571,1.07587,1.07561,1.07587,3530952.0
2007-04-25 16:37:00,1.07596,1.07623,1.07596,1.07623,1375131.0
2007-04-25 16:38:00,1.07626,1.07632,1.07621,1.0763,26080571.0
2007-04-25 16:39:00,1.07629,1.07636,1.07624,1.07634,5492661.0
2007-04-25 16:40:00,1.07626,1.0763,1.07599,1.07619,2438868.0
2007-04-25 16:41:00,1.0761,1.07618,1.07608,1.07612,3140629.0
2007-04-25 16:42:00,1.07606,1.07606,1.07586,1.07594,5273060.0
2007-04-25 16:43:00,1.07591,1.07599,1.07584,1.07599,2249092.0
2007-04-25 16:44:00,1.07601,1.07601,1.07583,1.07584,6408717.0
2007-04-25 16:45:00,1.07583,1.07583,1.07573,1.07578,2657766.0
2007-04-25 16:46:00,1.07584,1.07593,1.07584,1.07593,9730753.0
2007-04-25 16:47:00,1.07591,1.07602,1.07498,1.07602,31946247.0
2007-04-25 16:48:00,1.07586,1.07613,1.07586,1.07609,9529107.0
2007-04-25 16:49:00,1.07608,1.07608,1.07594,1.07601,3390649.0
2007-04-25 16:50:00,1.07605,1.07611,1.07583,1.07611,12246639.0
2007-04-25 16:51:00,1.07608,1.07608,1.07577,1.07577,18591034.0
2007-04-25 16:52:00,1.07579,1.0762,1.07579,1.0762,7225238.0
2007-04-25 16:53:00,1.07617,1.0762,1.07611,1.07613,7195915.0
2007-04-25 16:54:00,1.07613,1.07613,1.07577,1.07595,6086842.0
2007-04-25 16:55:00,1.07591,1.07597,1.07591,1.07597,6468675.0
2007-04-25 16:56:00,1.076,1.07616,1.07598,1.07612,5840127.0
2007-04-25 16:57:00,1.07617,1.07627,1.07607,1.07607,6263781.0
2007-04-25 16:58:00,1.07603,1.07603,1.07574,1.07578,3796291.0
2007-04-25 16:59:00,1.07585,1.07611,1.07585,1.07611,24664710.0
2007-04-25 17:00:00,1.07622,1.07632,1.0761,1.0761,9293552.0
2007-04-25 17:01:00,1.07626,1.07635,1.07605,1.07635,3765143.0
2007-04-25 17:02:00,1.07639,1.07653,1.07639,1.07652,16442769.0
2007-04-25 17:03:00,1.07644,1.07664,1.07638,1.07655,1069239.0
2007-04-25 17:04:00,1.07654,1.07654,1.07645,1.07651,32744721.0
2007-04-25 17:05:00,1.0766,1.07679,1.0766,1.07679,8723590.0
2007-04-25 17:06:00,1.07682,1.0769,1.0768,1.07682,6119244.0
2007-04-25 17:07:00,1.07684,1.07692,1.07677,1.07677,8233319.0
2007-04-25 17:08:00,1.07679,1.07689,1.07679,1.07689,3271678.0
2007-04-25 17:09:00,1.07695,1.07707,1.07684,1.07684,47848576.0
2007-04-25 17:10:00,1.07679,1.07679,1.07646,1.07672,24167928.0
2007-04-25 17:11:00,1.07684,1.07701,1.07684,1.07692,6194064.0
2007-04-25 17:12:00,1.07697,1.07719,1.07697,1.07717,5616617.0
2007-04-25 17:13:00,1.07715,1.07734,1.07714,1.07714,2255809.0
2007-04-25 17:14:00,1.07741,1.0776,1.07738,1.0776,19255926.0
2007-04-25 17:15:00,1.07775,1.07791,1.07773,1.07791,9220522.0
2007-04-25 17:16:00,1.07801,1.07832,1.07801,1.07828,11289848.0
2007-04-25 17:17:00,1.07822,1.07822,1.07795,1.07801,12301633.0
2007-04-25 17:18:00,1.07796,1.07796,1.07768,1.07775,4396760.0
2007-04-25 17:19:00,1.07781,1.07786,1.07779,1.07784,35126783.0
2007-04-25 17:20:00,1.07779,1.07779,1.07758,1.07758,2606867.0
2007-04-25 17:21:00,1.07756,1.07756,1.0771,1.0771,2868854.0
2007-04-25 17:22:00,1.07705,1.07748,1.07699,1.07748,10772377.0
2007-04-25 17:23:00,1.07754,1.07754,1.07736,1.0775,13902095.0
2007-04-25 17:24:00,1.07746,1.07753,1.07736,1.07743,10574630.0
2007-04-25 17:25:00,1.0774,1.0775,1.07737,1.0775,13626021.0
2007-04-25 17:26:00,1.07762,1.07778,1.07762,1.07773,9149476.0
2007-04-25 17:27:00,1.07782,1.07787,1.07776,1.07787,6885949.0
2007-04-25 17:28:00,1.07786,1.07794,1.07783,1.07783,11802665.0
2007-04-25 17:29:00,1.07787,1.07792,1.07768,1.07774,5445339.0
2007-04-25 17:30:00,1.07776,1.07776,1.07758,1.07758,5875029.0
2007-04-25 17:31:00,1.07767,1.07777,1.07758,1.0777,2224691.0
2007-04-25 17:32:00,1.07779,1.07783,1.07775,1.07781,16157537.0
2007-04-25 17:33:00,1.07785,1.07803,1.07785,1.07799,39326472.0
2007-04-25 17:34:00,1.07801,1.07801,1.07788,1.0779,18319673.0
2007-04-25 17:35:00,1.07787,1.07787,1.07756,1.07779,24040677.0
2007-04-25 17:36:00,1.07771,1.07771,1.07756,1.07756,20589864.0
2007-04-25 17:37:00,1.0775,1.07759,1.07738,1.07749,13494131.0
2007-04-25 17:38:00,1.0775,1.0775,1.07738,1.07743,1173950.0
2007-04-25 17:39:00,1.07735,1.07735,1.07712,1.07726,7167606.0
2007-04-25 17:40:00,1.07721,1.07722,1.07717,1.0772,13206482.0
2007-04-25 17:41:00,1.07723,1.07729,1.07723,1.07724,6529146.0
2007-04-25 17:42:00,1.07717,1.07717,1.07703,1.07713,6161569.0
2007-04-25 17:43:00,1.07712,1.07722,1.07708,1.07722,8306495.0
2007-04-25 17:44:00,1.0773,1.0775,1.07727,1.0775,4363501.0
2007-04-25 17:45:00,1.07748,1.07749,1.07725,1.07736,41072946.0
2007-04-25 17:46:00,1.07735,1.07741,1.07725,1.07741,5411573.0
2007-04-25 17:47:00,1.07739,1.07745,1.07734,1.07744,54893045.0
2007-04-25 17:48:00,1.0774,1.07758,1.07731,1.07758,2914379.0
2007-04-25 17:49:00,1.07768,1.07786,1.07768,1.07779,5586877.0
2007-04-25 17:50:00,1.07781,1.07789,1.07771,1.07771,9020672.0
2007-04-25 17:51:00,1.07795,1.07806,1.07795,1.07796,26450488.0
2007-04-25 17:52:00,1.07791,1.07791,1.07778,1.07786,5681553.0
2007-04-25 17:53:00,1.07788,1.07788,1.07776,1.07783,29807763.0
2007-04-25 17:54:00,1.0778,1.07787,1.07776,1.07787,5737689.0
2007-04-25 17:55:00,1.07784,1.07785,1.07767,1.0778,28069225.0
2007-04-25 17:56:00,1.07773,1.07792,1.07773,1.07792,4078840.0
2007-04-25 17:57:00,1.07807,1.07836,1.07801,1.07836,27371304.0
2007-04-25 17:58:00,1.07844,1.0786,1.07844,1.0786,3599716.0
2007-04-25 17:59:00,1.07868,1.07882,1.07868,1.07882,8276551.0
2007-04-25 18:00:00,1.07883,1.07907,1.0788,1.07898,15816582.0
2007-04-25 18:01:00,1.07897,1.07898,1.07885,1.07886,27779037.0
2007-04-25 18:02:00,1.07884,1.07887,1.07856,1.07856,16579692.0
2007-04-25 18:03:00,1.07859,1.07861,1.07846,1.07853,1719253.0
2007-04-25 18:04:00,1.07857,1.07858,1.0783,1.07857,15206641.0
2007-04-25 18:05:00,1.07852,1.07856,1.07844,1.07844,32234307.0
2007-04-25 18:06:00,1.07843,1.07846,1.07825,1.07826,2092764.0
2007-04-25 18:07:00,1.07832,1.07856,1.07832,1.07856,11038265.0
2007-04-25 18:08:00,1.07861,1.07869,1.0786,1.07862,3395983.0
2007-04-25 18:09:00,1.07861,1.07861,1.07857,1.07857,6995826.0
2007-04-25 18:10:00,1.07855,1.07868,1.07855,1.07868,4559551.0
2007-04-25 18:11:00,1.0787,1.0787,1.07857,1.07865,19898768.0
2007-04-25 18:12:00,1.07863,1.07863,1.07839,1.07839,6031152.0
2007-04-25 18:13:00,1.07839,1.07845,1.07839,1.07845,3890488.0
2007-04-25 18:14:00,1.07847,1.07859,1.07847,1.07859,1608483.0
2007-04-25 18:15:00,1.07869,1.07879,1.07869,1.07879,103935529.0
2007-04-25 18:16:00,1.07883,1.07883,1.07868,1.07876,3075993.0
2007-04-25 18:17:00,1.07871,1.07871,1.07832,1.07834,6342915.0
2007-04-25 18:18:00,1.07817,1.07885,1.07817,1.07877,7062050.0
2007-04-25 18:19:00,1.07881,1.07884,1.07872,1.07872,26198931.0
2007-04-25 18:20:00,1.07875,1.07876,1.07873,1.07876,18973422.0
2007-04-25 18:21:00,1.07874,1.07878,1.07872,1.07875,16209636.0
2007-04-25 18:22:00,1.07878,1.0789,1.07878,1.07883,5879577.0
2007-04-25 18:23:00,1.07873,1.07873,1.07849,1.07849,6171616.0
2007-04-25 18:24:00,1.07847,1.07847,1.07825,1.07827,7051679.0
2007-04-25 18:25:00,1.07834,1.07834,1.07825,1.07825,8505702.0
2007-04-25 18:26:00,1.0783,1.0785,1.07814,1.0785,21055255.0
2007-04-25 18:27:00,1.07866,1.07877,1.07866,1.07875,3546860.0
2007-04-25 18:28:00,1.07876,1.07876,1.07859,1.07865,9190526.0
2007-04-25 18:29:00,1.07865,1.07865,1.07829,1.07829,1546527.0
2007-04-25 18:30:00,1.07829,1.07829,1.07813,1.07822,6581111.0
2007-04-25 18:31:00,1.07826,1.07867,1.07826,1.07867,13944581.0
2007-04-25 18:32:00,1.07864,1.07864,1.07816,1.07844,3136442.0
2007-04-25 18:33:00,1.07851,1.07859,1.07846,1.07846,13837160.0
2007-04-25 18:34:00,1.0784,1.0784,1.07821,1.07828,14600116.0
2007-04-25 18:35:00,1.07833,1.07838,1.07829,1.07834,9948617.0
2007-04-25 18:36:00,1.07826,1.07845,1.07738,1.07845,23492173.0
2007-04-25 18:37:00,1.07853,1.07863,1.07851,1.07863,1506891.0
2007-04-25 18:38:00,1.07863,1.07872,1.07863,1.07872,6854170.0
2007-04-25 18:39:00,1.07872,1.07883,1.07872,1.07883,6307960.0
2007-04-25 18:40:00,1.07887,1.07887,1.07879,1.07879,7020607.0
2007-04-25 18:41:00,1.0788,1.07885,1.07878,1.07878,25683611.0
2007-04-25 18:42:00,1.07872,1.07876,1.07866,1.07876,8401991.0
2007-04-25 18:43:00,1.07877,1.07891,1.07874,1.07888,11854246.0
2007-04-25 18:44:00,1.07887,1.07887,1.07869,1.07871,6713870.0
2007-04-25 18:45:00,1.07873,1.07873,1.0786,1.07869,1595525.0
2007-04-25 18:46:00,1.07876,1.07881,1.07861,1.07872,12542483.0
2007-04-25 18:47:00,1.07873,1.07886,1.07873,1.07876,3770947.0
2007-04-25 18:48:00,1.07873,1.07873,1.07842,1.07842,8452381.0
2007-04-25 18:49:00,1.07838,1.07838,1.07803,1.07803,5246378.0
2007-04-25 18:50:00,1.07803,1.07806,1.07797,1.07806,4531664.0
2007-04-25 18:51:00,1.07813,1.07839,1.0781,1.07839,21772658.0
2007-04-25 18:52:00,1.07843,1.07857,1.07843,1.07854,12568943.0
2007-04-25 18:53:00,1.0784,1.07849,1.07818,1.07848,6352164.0
2007-04-25 18:54:00,1.07857,1.07883,1.07857,1.07883,2131637.0
2007-04-25 18:55:00,1.07892,1.07903,1.07892,1.07899,5581684.0
2007-04-25 18:56:00,1.07901,1.07907,1.07882,1.07882,21589503.0
2007-04-25 18:57:00,1.07882,1.07882,1.07852,1.07876,31907168.0
2007-04-25 18:58:00,1.07883,1.07899,1.07883,1.07895,4903133.0
2007-04-25 18:59:00,1.0789,1.0789,1.0786,1.07874,14577647.0
2007-04-25 19:00:00,1.07886,1.07909,1.07886,1.07905,1379679.0
2007-04-25 19:01:00,1.07909,1.0791,1.079,1.07901,7656371.0
2007-04-25 19:02:00,1.0789,1.0789,1.07861,1.07861,5206477.0
2007-04-25 19:03:00,1.07869,1.07897,1.07853,1.07893,5702847.0
2007-04-25 19:04:00,1.07888,1.07888,1.07845,1.07848,873791.0
2007-04-25 19:05:00,1.0785,1.07894,1.0785,1.07894,14400216.0
2007-04-25 19:06:00,1.07897,1.07901,1.07891,1.079,3713353.0
2007-04-25 19:07:00,1.07905,1.07908,1.07894,1.07894,33714757.0
2007-04-25 19:08:00,1.07893,1.07895,1.07887,1.07895,15334036.0
2007-04-25 19:09:00,1.07895,1.07898,1.07887,1.07892,6007987.0
2007-04-25 19:10:00,1.0789,1.07891,1.0788,1.0789,26381280.0
2007-04-25 19:11:00,1.07883,1.07883,1.07876,1.0788,44413915.0
2007-04-25 19:12:00,1.07867,1.07889,1.07867,1.07881,4126567.0
2007-04-25 19:13:00,1.07887,1.07895,1.07884,1.07888,2039435.0
2007-04-25 19:14:00,1.07889,1.07892,1.07885,1.07892,34604053.0
2007-04-25 19:15:00,1.07885,1.07885,1.0787,1.0787,11655597.0
2007-04-25 19:16:00,1.07861,1.07895,1.07861,1.07895,3745163.0
2007-04-25 19:17:00,1.07884,1.07923,1.07884,1.07923,11758976.0
2007-04-25 19:18:00,1.07929,1.07938,1.07929,1.07933,17953780.0
2007-04-25 19:19:00,1.07929,1.07936,1.07908,1.07931,13242040.0
2007-04-25 19:20:00,1.07944,1.07963,1.07944,1.07963,41616041.0
2007-04-25 19:21:00,1.0794,1.07968,1.0794,1.07968,6587939.0
2007-04-25 19:22:00,1.0797,1.07974,1.0796,1.0796,12393915.0
2007-04-25 19:23:00,1.07949,1.07955,1.07928,1.07942,9490046.0
2007-04-25 19:24:00,1.07932,1.07932,1.07902,1.07921,8922102.0
2007-04-25 19:25:00,1.07926,1.07942,1.07924,1.07939,8160131.0
2007-04-25 19:26:00,1.07939,1.07946,1.07916,1.0794,14275400.0
2007-04-25 19:27:00,1.07941,1.07941,1.07934,1.07937,3190017.0
2007-04-25 19:28:00,1.07931,1.07931,1.07911,1.07918,25547687.0
2007-04-25 19:29:00,1.07923,1.07926,1.07921,1.07926,4357653.0
2007-04-25 19:30:00,1.07927,1.07928,1.07912,1.07926,1658753.0
2007-04-25 19:31:00,1.07933,1.07945,1.07933,1.07945,3609830.0
2007-04-25 19:32:00,1.07946,1.07946,1.07936,1.07936,3293159.0
2007-04-25 19:33:00,1.07933,1.07933,1.07913,1.07914,13660990.0
2007-04-25 19:34:00,1.07903,1.07903,1.07874,1.07874,6270279.0
2007-04-25 19:35:00,1.07879,1.07931,1.07879,1.07914,11515193.0
2007-04-25 19:36:00,1.07934,1.07953,1.07934,1.07953,49244154.0
2007-04-25 19:37:00,1.07954,1.07955,1.0795,1.07953,32344422.0
2007-04-25 19:38:00,1.07949,1.07976,1.07949,1.07976,3742080.0
2007-04-25 19:39:00,1.0798,1.07984,1.07976,1.07976,13256782.0
2007-04-25 19:40:00,1.07977,1.07977,1.07965,1.07965,3127783.0
2007-04-25 19:41:00,1.07965,1.07966,1.07963,1.07963,11235267.0
2007-04-25 19:42:00,1.0796,1.07968,1.0796,1.07968,15343219.0
2007-04-25 19:43:00,1.07962,1.07975,1.07959,1.07975,50971318.0
2007-04-25 19:44:00,1.07968,1.07977,1.07968,1.0797,19912400.0
2007-04-25 19:45:00,1.07972,1.07976,1.07967,1.07967,9338796.0
2007-04-25 19:46:00,1.07964,1.07967,1.07958,1.07967,2814300.0
2007-04-25 19:47:00,1.07971,1.0798,1.0797,1.0798,9088309.0
2007-04-25 19:48:00,1.07981,1.07982,1.07973,1.07973,12546937.0
2007-04-25 19:49:00,1.07973,1.07981,1.07952,1.07981,6237641.0
2007-04-25 19:50:00,1.07987,1.07987,1.07978,1.07982,19308184.0
2007-04-25 19:51:00,1.0799,1.07994,1.07987,1.07994,5344199.0
2007-04-25 19:52:00,1.07995,1.07996,1.07984,1.07987,7649814.0
2007-04-25 19:53:00,1.07985,1.07985,1.0797,1.07974,8375129.0
2007-04-25 19:54:00,1.07966,1.07979,1.07961,1.07979,8876498.0
2007-04-25 19:55:00,1.07976,1.0798,1.07971,1.0798,6742590.0
2007-04-25 19:56:00,1.07971,1.07984,1.07971,1.07984,11342232.0
2007-04-25 19:57:00,1.07986,1.07986,1.07976,1.07976,3315004.0
2007-04-25 19:58:00,1.07967,1.07973,1.07967,1.07967,18780782.0
2007-04-25 19:59:00,1.07966,1.07966,1.07954,1.07954,10064459.0
2007-04-25 20:00:00,1.07955,1.0796,1.07954,1.07955,3796705.0
2007-04-25 20:01:00,1.07947,1.07955,1.07938,1.07955,2579759.0
2007-04-25 20:02:00,1.07961,1.07982,1.07947,1.07972,15025752.0
2007-04-25 20:03:00,1.07976,1.0798,1.07971,1.07971,13037345.0
2007-04-25 20:04:00,1.07975,1.07975,1.07956,1.07959,7468850.0
2007-04-25 20:05:00,1.07955,1.07974,1.07955,1.07968,3553376.0
2007-04-25 20:06:00,1.07972,1.07976,1.07971,1.07972,11139731.0
2007-04-25 20:07:00,1.07976,1.07976,1.07971,1.07972,21145785.0
2007-04-25 20:08:00,1.07975,1.07994,1.07975,1.07994,5160901.0
2007-04-25 20:09:00,1.07983,1.08001,1.07983,1.08001,3688919.0
2007-04-25 20:10:00,1.08,1.08,1.07976,1.07978,9338981.0
2007-04-25 20:11:00,1.07978,1.07991,1.07978,1.07991,32181878.0
2007-04-25 20:12:00,1.07992,1.07992,1.07974,1.07974,5430422.0
2007-04-25 20:13:00,1.07966,1.07966,1.07932,1.07958,12104213.0
2007-04-25 20:14:00,1.07971,1.07987,1.07971,1.07984,15182518.0
2007-04-25 20:15:00,1.07989,1.07994,1.07981,1.07988,3205054.0
2007-04-25 20:16:00,1.07984,1.07992,1.07963,1.07987,21632390.0
2007-04-25 20:17:00,1.07986,1.07986,1.07962,1.07962,978826.0
2007-04-25 20:18:00,1.07974,1.07982,1.07972,1.07972,17827149.0
2007-04-25 20:19:00,1.07958,1.07959,1.07931,1.07941,4717327.0
2007-04-25 20:20:00,1.0795,1.07985,1.0795,1.07985,12646240.0
2007-04-25 20:21:00,1.0797,1.07987,1.0797,1.07982,2541372.0
2007-04-25 20:22:00,1.07974,1.07979,1.07957,1.07957,3422401.0
2007-04-25 20:23:00,1.07943,1.07943,1.07912,1.07912,63812099.0
2007-04-25 20:24:00,1.07915,1.07948,1.07915,1.07937,19019298.0
2007-04-25 20:25:00,1.07937,1.07937,1.07891,1.079,24580354.0
2007-04-25 20:26:00,1.07902,1.07935,1.07902,1.07935,54203452.0
2007-04-25 20:27:00,1.07934,1.07935,1.07887,1.07895,22412666.0
2007-04-25 20:28:00,1.07909,1.07916,1.07909,1.07913,2531296.0
2007-04-25 20:29:00,1.07915,1.07915,1.07906,1.07906,4066534.0
2007-04-25 20:30:00,1.07911,1.07916,1.07909,1.07913,1385390.0
2007-04-25 20:31:00,1.07909,1.07916,1.07903,1.07916,11471247.0
2007-04-25 20:32:00,1.07912,1.07915,1.0788,1.0788,2726340.0
2007-04-25 20:33:00,1.07892,1.07925,1.07892,1.07925,20374514.0
2007-04-25 20:34:00,1.07927,1.07936,1.07927,1.0793,20871248.0
2007-04-25 20:35:00,1.07921,1.07922,1.07896,1.07896,41308771.0
2007-04-25 20:36:00,1.07889,1.07889,1.07878,1.07887,14570796.0
2007-04-25 20:37:00,1.07897,1.07913,1.07883,1.07898,2266841.0
2007-04-25 20:38:00,1.07902,1.0791,1.07902,1.07907,16647778.0
2007-04-25 20:39:00,1.07909,1.07933,1.07909,1.07933,15117116.0
2007-04-25 20:40:00,1.07927,1.07951,1.0792,1.0792,4980767.0
2007-04-25 20:41:00,1.07922,1.0793,1.07911,1.0793,13841493.0
2007-04-25 20:42:00,1.07931,1.07931,1.07895,1.07895,23719530.0
2007-04-25 20:43:00,1.0789,1.079,1.07888,1.07888,22300970.0
2007-04-25 20:44:00,1.07884,1.07932,1.07883,1.07932,7008967.0
2007-04-25 20:45:00,1.07924,1.07953,1.07924,1.0794,6198738.0
2007-04-25 20:46:00,1.0794,1.07943,1.07936,1.07936,10111579.0
2007-04-25 20:47:00,1.07925,1.07925,1.07891,1.07897,44341871.0
2007-04-25 20:48:00,1.07895,1.07933,1.0789,1.07933,15304603.0
2007-04-25 20:49:00,1.07948,1.07952,1.07944,1.07944,8238385.0
2007-04-25 20:50:00,1.07953,1.07956,1.07952,1.07955,10851967.0
2007-04-25 20:51:00,1.07968,1.07986,1.07968,1.07986,23593625.0
2007-04-25 20:52:00,1.07985,1.07998,1.07985,1.07998,14831042.0
2007-04-25 20:53:00,1.08003,1.08003,1.07988,1.07991,16857345.0
2007-04-25 20:54:00,1.07991,1.07992,1.07987,1.07987,1698147.0
2007-04-25 20:55:00,1.07984,1.07992,1.07981,1.07981,3629681.0
2007-04-25 20:56:00,1.07993,1.07993,1.07986,1.07986,5832497.0
2007-04-25 20:57:00,1.07989,1.07989,1.07989,1.07989,2771005.0
2007-04-25 20:58:00,1.07985,1.07985,1.07944,1.07955,12132347.0
2007-04-25 20:59:00,1.07961,1.07992,1.07961,1.07986,10027730.0
2007-04-25 21:00:00,1.08,1.08011,1.08,1.08011,6393036.0
2007-04-25 21:01:00,1.08019,1.08021,1.08005,1.08008,4065807.0
2007-04-25 21:02:00,1.0801,1.08011,1.08007,1.08007,3364313.0
2007-04-25 21:03:00,1.07994,1.0801,1.07994,1.07995,5776607.0
2007-04-25 21:04:00,1.07999,1.08004,1.07999,1.08004,1136031.0
2007-04-25 21:05:00,1.08007,1.08009,1.08001,1.08009,8932641.0
2007-04-25 21:06:00,1.08007,1.08007,1.08005,1.08005,3102265.0
2007-04-25 21:07:00,1.08009,1.08018,1.08009,1.08018,3896244.0
2007-04-25 21:08:00,1.08025,1.08029,1.08018,1.08026,44805605.0
2007-04-25 21:09:00,1.08039,1.08039,1.08039,1.08039,795237.0
2007-04-25 21:10:00,1.08041,1.08049,1.08038,1.08047,20326417.0
2007-04-25 21:11:00,1.08043,1.08043,1.08025,1.08025,19568043.0
2007-04-25 21:12:00,1.08015,1.08028,1.08007,1.08028,2323472.0
2007-04-25 21:13:00,1.0803,1.08053,1.0803,1.08045,24894381.0
2007-04-25 21:14:00,1.08042,1.08042,1.08032,1.08038,8757705.0
2007-04-25 21:15:00,1.08032,1.08037,1.08032,1.08032,3094548.0
2007-04-25 21:16:00,1.0803,1.0805,1.08029,1.0805,34049682.0
2007-04-25 21:17:00,1.08061,1.08067,1.08046,1.08046,24698526.0
2007-04-25 21:18:00,1.08043,1.08043,1.08025,1.08025,10625249.0
2007-04-25 21:19:00,1.08023,1.08023,1.07999,1.08007,41854418.0
2007-04-25 21:20:00,1.08011,1.08055,1.08011,1.08055,19705334.0
2007-04-25 21:21:00,1.08044,1.08044,1.08023,1.08026,2152895.0
2007-04-25 21:22:00,1.08031,1.08069,1.08031,1.08069,5278111.0
2007-04-25 21:23:00,1.08083,1.0809,1.08069,1.08084,3037324.0
2007-04-25 21:24:00,1.0809,1.08104,1.08088,1.08104,9208271.0
2007-04-25 21:25:00,1.08106,1.08106,1.0809,1.08093,26477486.0
2007-04-25 21:26:00,1.08093,1.08093,1.08067,1.08067,21131047.0
2007-04-25 21:27:00,1.08065,1.08065,1.08056,1.08056,2961920.0
2007-04-25 21:28:00,1.08024,1.08061,1.08024,1.08054,26392212.0
2007-04-25 21:29:00,1.08055,1.08069,1.08055,1.08056,21242194.0
2007-04-25 21:30:00,1.0804,1.0804,1.08002,1.08002,16483220.0
2007-04-25 21:31:00,1.08011,1.08016,1.07986,1.08003,10925843.0
2007-04-25 21:32:00,1.07992,1.07994,1.07968,1.07994,4187767.0
2007-04-25 21:33:00,1.08003,1.08014,1.07998,1.08014,40651005.0
2007-04-25 21:34:00,1.08012,1.08012,1.07982,1.07987,40664079.0
2007-04-25 21:35:00,1.0799,1.08017,1.0799,1.08009,11388887.0
2007-04-25 21:36:00,1.08011,1.08026,1.08011,1.08026,5028136.0
2007-04-25 21:37:00,1.08035,1.08041,1.08019,1.08041,15703609.0
2007-04-25 21:38:00,1.08036,1.08054,1.08036,1.08054,4551959.0
2007-04-25 21:39:00,1.08052,1.08061,1.08052,1.08061,26936909.0
2007-04-25 21:40:00,1.0806,1.0806,1.08046,1.08049,21719669.0
2007-04-25 21:41:00,1.08045,1.08048,1.08039,1.08042,5844106.0
2007-04-25 21:42:00,1.08037,1.08037,1.08024,1.08033,9590455.0
2007-04-25 21:43:00,1.08043,1.08044,1.08043,1.08044,10223400.0
2007-04-25 21:44:00,1.08049,1.08059,1.08049,1.08058,12405661.0
2007-04-25 21:45:00,1.08062,1.0807,1.08059,1.08063,8267972.0
2007-04-25 21:46:00,1.08074,1.0808,1.08065,1.0808,6535979.0
2007-04-25 21:47:00,1.08085,1.08085,1.08081,1.08081,8702728.0
2007-04-25 21:48:00,1.08078,1.08078,1.08075,1.08075,4050709.0
2007-04-25 21:49:00,1.0807,1.0807,1.08064,1.08067,3423872.0
2007-04-25 21:50:00,1.08071,1.08071,1.08062,1.0807,28444694.0
2007-04-25 21:51:00,1.08069,1.08069,1.08065,1.08065,3896125.0
2007-04-25 21:52:00,1.08068,1.08075,1.08065,1.08065,4245223.0
2007-04-25 21:53:00,1.08065,1.08067,1.0806,1.0806,5410800.0
2007-04-25 21:54:00,1.08056,1.08056,1.08047,1.0805,3790314.0
2007-04-25 21:55:00,1.08048,1.08049,1.08044,1.08048,14341584.0
2007-04-25 21:56:00,1.08045,1.08063,1.08045,1.08063,35684071.0
2007-04-25 21:57:00,1.08064,1.08071,1.08057,1.08064,6189487.0
2007-04-25 21:58:00,1.08062,1.08069,1.08062,1.08064,26785077.0
2007-04-25 21:59:00,1.08066,1.08069,1.08063,1.08065,11083007.0
2007-04-25 22:00:00,1.08063,1.08068,1.08055,1.08067,13848462.0
2007-04-25 22:01:00,1.08059,1.08069,1.08059,1.08069,8249500.0
2007-04-25 22:02:00,1.08075,1.08078,1.0805,1.08078,10116567.0
2007-04-25 22:03:00,1.08073,1.08086,1.08073,1.08081,5748690.0
2007-04-25 22:04:00,1.08083,1.08098,1.08078,1.08095,23342810.0
2007-04-25 22:05:00,1.08095,1.08095,1.08079,1.08088,5552641.0
2007-04-25 22:06:00,1.08091,1.08096,1.08083,1.08083,14177603.0
2007-04-25 22:08:00,1.08072,1.08072,1.08063,1.08072,19258584.0
2007-04-25 22:09:00,1.08083,1.08098,1.08083,1.08098,16275360.0
2007-04-25 22:10:00,1.08098,1.08098,1.0809,1.0809,3500568.0
2007-04-25 22:11:00,1.08081,1.08081,1.08045,1.08059,13851144.0
2007-04-25 22:12:00,1.08046,1.0808,1.08046,1.08074,2758171.0
2007-04-25 22:13:00,1.08077,1.08077,1.08071,1.08071,2600528.0
2007-04-25 22:14:00,1.08064,1.08064,1.08026,1.08026,10424687.0
2007-04-25 22:15:00,1.08025,1.08057,1.08022,1.08057,9743212.0
2007-04-25 22:16:00,1.08059,1.08067,1.08041,1.08041,7998055.0
2007-04-25 22:17:00,1.08047,1.08054,1.08046,1.08051,3763183.0
2007-04-25 22:18:00,1.08052,1.08052,1.08041,1.08043,4161948.0
2007-04-25 22:19:00,1.08041,1.08053,1.08041,1.08053,6876766.0
2007-04-25 22:20:00,1.08051,1.08051,1.08022,1.08041,10638512.0
2007-04-25 22:21:00,1.08047,1.08057,1.08047,1.08056,56717568.0
2007-04-25 22:22:00,1.08053,1.08053,1.08023,1.08031,7017275.0
2007-04-25 22:23:00,1.0803,1.08038,1.08019,1.08038,20185254.0
2007-04-25 22:24:00,1.08039,1.08044,1.08027,1.08027,15117671.0
2007-04-25 22:25:00,1.08024,1.08024,1.08018,1.08019,18871795.0
2007-04-25 22:26:00,1.08012,1.08022,1.08012,1.08022,32775495.0
2007-04-25 22:27:00,1.08025,1.08032,1.08025,1.08032,6489266.0
2007-04-25 22:28:00,1.08031,1.08031,1.08024,1.08024,14986069.0
2007-04-25 22:29:00,1.08018,1.08022,1.08016,1.08016,3339118.0
2007-04-25 22:30:00,1.08012,1.08012,1.07998,1.07998,4948697.0
2007-04-25 22:31:00,1.07998,1.08003,1.07993,1.07993,2912493.0
2007-04-25 22:32:00,1.08005,1.08009,1.07996,1.08009,4002627.0
2007-04-25 22:33:00,1.08016,1.08023,1.08016,1.08022,14750547.0
2007-04-25 22:34:00,1.08022,1.08022,1.08009,1.08009,7307743.0
2007-04-25 22:35:00,1.08002,1.08002,1.07949,1.07949,14552797.0
2007-04-25 22:36:00,1.07942,1.07967,1.07942,1.0796,13866669.0
2007-04-25 22:37:00,1.07964,1.07996,1.07964,1.07996,2706167.0
2007-04-25 22:38:00,1.07997,1.07997,1.0797,1.07981,12334860.0
2007-04-25 22:39:00,1.07988,1.07997,1.07988,1.0799,5629040.0
2007-04-25 22:40:00,1.07978,1.07986,1.07966,1.07966,9709032.0
2007-04-25 22:41:00,1.07962,1.07968,1.07944,1.07967,20818318.0
2007-04-25 22:42:00,1.07954,1.07962,1.07864,1.07962,3100341.0
2007-04-25 22:43:00,1.07954,1.07954,1.07913,1.07942,11563315.0
2007-04-25 22:44:00,1.07949,1.07968,1.07948,1.07962,7911700.0
2007-04-25 22:45:00,1.07961,1.07973,1.07961,1.07973,18646968.0
2007-04-25 22:46:00,1.07967,1.07976,1.0796,1.07972,5390220.0
2007-04-25 22:47:00,1.07963,1.07974,1.07961,1.07968,8437197.0
2007-04-25 22:48:00,1.07961,1.07963,1.07952,1.07952,8880488.0
2007-04-25 22:49:00,1.07952,1.07952,1.07911,1.07915,14486788.0
2007-04-25 22:50:00,1.07921,1.0794,1.07921,1.0794,17864267.0
2007-04-25 22:51:00,1.0795,1.07963,1.0795,1.07963,8635856.0
2007-04-25 22:52:00,1.07967,1.07974,1.07967,1.07974,316342.0
2007-04-25 22:53:00,1.07976,1.07984,1.07976,1.0798,257543.0
2007-04-25 22:54:00,1.07982,1.07982,1.0797,1.07973,8565600.0
2007-04-25 22:55:00,1.07962,1.07967,1.07954,1.07963,18388307.0
2007-04-25 22:56:00,1.07953,1.07956,1.07948,1.07949,15043874.0
2007-04-25 22:57:00,1.07928,1.0795,1.07928,1.07942,20808601.0
2007-04-25 22:59:00,1.07951,1.07984,1.07939,1.0798,1540546.0
2007-04-25 23:00:00,1.07973,1.07973,1.07955,1.07962,10346021.0
2007-04-25 23:01:00,1.07962,1.07987,1.07962,1.0798,25277294.0
2007-04-25 23:02:00,1.07976,1.07982,1.0797,1.07982,4676345.0
2007-04-25 23:03:00,1.07972,1.07976,1.07964,1.07964,7045920.0
2007-04-25 23:04:00,1.07974,1.07983,1.07974,1.07975,9973263.0
2007-04-25 23:05:00,1.07977,1.07991,1.07975,1.07991,13301727.0
2007-04-25 23:06:00,1.07991,1.07991,1.07982,1.07989,10829133.0
2007-04-25 23:07:00,1.07982,1.07991,1.07982,1.07985,11817304.0
2007-04-25 23:08:00,1.07982,1.07994,1.07979,1.07979,8143681.0
2007-04-25 23:09:00,1.0797,1.07972,1.07956,1.07956,10144341.0
2007-04-25 23:10:00,1.0795,1.07951,1.0792,1.0792,10025234.0
2007-04-25 23:11:00,1.07928,1.07928,1.0792,1.07923,4408985.0
2007-04-25 23:12:00,1.07924,1.07945,1.07924,1.07945,6885747.0
2007-04-25 23:13:00,1.07952,1.07994,1.07952,1.07994,11294284.0
2007-04-25 23:14:00,1.07992,1.07992,1.07971,1.07983,8207055.0
2007-04-25 23:15:00,1.07979,1.07979,1.07967,1.07974,6284459.0
2007-04-25 23:16:00,1.07977,1.07984,1.07976,1.07982,12386858.0
2007-04-25 23:17:00,1.07979,1.07986,1.07953,1.07986,8579842.0
2007-04-25 23:18:00,1.07979,1.07979,1.07948,1.07962,5914761.0
2007-04-25 23:19:00,1.07971,1.07985,1.07962,1.07984,15871158.0
2007-04-25 23:20:00,1.07976,1.07976,1.07961,1.07973,5900169.0
2007-04-25 23:21:00,1.07976,1.07976,1.07971,1.07972,4604336.0
2007-04-25 23:22:00,1.07965,1.07965,1.07952,1.07952,50990777.0
2007-04-25 23:23:00,1.07956,1.07956,1.07916,1.0792,1390818.0
2007-04-25 23:24:00,1.07919,1.07955,1.07911,1.07955,17245728.0
2007-04-25 23:25:00,1.07953,1.07962,1.07952,1.07961,8763215.0
2007-04-25 23:26:00,1.07966,1.0798,1.07965,1.0798,19554526.0
2007-04-25 23:27:00,1.07968,1.07968,1.07915,1.07915,3641439.0
2007-04-25 23:28:00,1.07914,1.07943,1.07914,1.07943,21042351.0
2007-04-25 23:29:00,1.07947,1.07947,1.07936,1.07936,6219607.0
2007-04-25 23:30:00,1.07928,1.07961,1.07928,1.0796,1116876.0
2007-04-25 23:31:00,1.07966,1.07966,1.07945,1.07964,13197876.0
2007-04-25 23:32:00,1.07971,1.07988,1.07968,1.07968,12833178.0
2007-04-25 23:33:00,1.07961,1.07961,1.07933,1.07951,4150453.0
2007-04-25 23:34:00,1.07957,1.07957,1.07932,1.07939,18277339.0
2007-04-25 23:35:00,1.07941,1.07944,1.07923,1.07923,4325228.0
2007-04-25 23:36:00,1.07919,1.0792,1.07916,1.07916,19216466.0
2007-04-25 23:37:00,1.07919,1.07934,1.07919,1.07934,2956747.0
2007-04-25 23:38:00,1.07934,1.07948,1.07915,1.07929,17813820.0
2007-04-25 23:39:00,1.07952,1.07968,1.07952,1.07968,5013607.0
2007-04-25 23:41:00,1.07965,1.07965,1.07949,1.07949,13483968.0
2007-04-25 23:42:00,1.07956,1.07956,1.0793,1.07952,5287892.0
2007-04-25 23:43:00,1.07951,1.07951,1.07945,1.07945,10610360.0
2007-04-25 23:45:00,1.07939,1.07944,1.07939,1.07944,14765051.0
2007-04-25 23:47:00,1.07915,1.07945,1.07915,1.0794,9528509.0
2007-04-25 23:48:00,1.07928,1.07928,1.07911,1.07916,13137895.0
2007-04-25 23:49:00,1.07908,1.0791,1.079,1.079,4728974.0
2007-04-25 23:50:00,1.07894,1.079,1.07884,1.07893,6761345.0
2007-04-25 23:51:00,1.07893,1.07921,1.07893,1.07921,27123623.0
2007-04-25 23:52:00,1.07921,1.07921,1.07903,1.07921,2023116.0
2007-04-25 23:53:00,1.07923,1.07933,1.07909,1.07933,4772614.0
2007-04-25 23:54:00,1.07931,1.07931,1.07913,1.07913,14997388.0
2007-04-25 23:55:00,1.07908,1.07909,1.07904,1.07909,25797675.0
2007-04-25 23:56:00,1.07916,1.07929,1.07916,1.07928,13650251.0
2007-04-25 23:57:00,1.07926,1.07926,1.07886,1.07886,17167665.0
2007-04-25 23:58:00,1.07892,1.07928,1.07892,1.07923,8498343.0
2007-04-25 23:59:00,1.07925,1.07941,1.07909,1.07931,6289645.0
2007-04-26 00:00:00,1.07933,1.07941,1.07933,1.07941,3154743.0
2007-04-26 00:01:00,1.07939,1.07939,1.0793,1.07936,10421704.0
2007-04-26 00:02:00,1.07925,1.07925,1.07903,1.07913,15885642.0
2007-04-26 00:03:00,1.0792,1.07949,1.07898,1.07949,13506639.0
2007-04-26 00:04:00,1.07957,1.07957,1.07947,1.07947,15652979.0
2007-04-26 00:05:00,1.07932,1.07941,1.0792,1.07941,7255011.0
2007-04-26 00:06:00,1.07935,1.07952,1.07935,1.07952,2609955.0
2007-04-26 00:07:00,1.07955,1.07955,1.07947,1.07948,19031407.0
2007-04-26 00:08:00,1.07941,1.07941,1.07924,1.07924,7402378.0
2007-04-26 00:09:00,1.07927,1.07943,1.07927,1.07941,16948196.0
2007-04-26 00:10:00,1.07943,1.07943,1.07934,1.07934,998931.0
2007-04-26 00:11:00,1.07937,1.07937,1.07929,1.07931,43581420.0
2007-04-26 00:12:00,1.07934,1.07936,1.0793,1.07933,7496414.0
2007-04-26 00:13:00,1.07934,1.07934,1.07918,1.07918,5073539.0
2007-04-26 00:14:00,1.07927,1.07935,1.07927,1.07932,4503133.0
2007-04-26 00:15:00,1.07943,1.07943,1.07934,1.07935,4941407.0
2007-04-26 00:16:00,1.07932,1.07936,1.0793,1.07936,16826564.0
2007-04-26 00:18:00,1.07939,1.07942,1.07933,1.07933,1383177.0
2007-04-26 00:19:00,1.07939,1.07939,1.07927,1.07933,6781920.0
2007-04-26 00:20:00,1.07935,1.07939,1.0793,1.07934,5197824.0
2007-04-26 00:21:00,1.07938,1.07948,1.07934,1.07934,8840313.0
2007-04-26 00:22:00,1.0791,1.07932,1.0791,1.07928,8901752.0
2007-04-26 00:23:00,1.07936,1.07942,1.07933,1.07942,5643099.0
2007-04-26 00:24:00,1.07947,1.07982,1.07945,1.07982,8094523.0
2007-04-26 00:25:00,1.0799,1.08005,1.0799,1.08005,29687681.0
2007-04-26 00:26:00,1.08004,1.08007,1.08001,1.08006,14938891.0
2007-04-26 00:27:00,1.08005,1.08005,1.07973,1.07978,1989813.0
2007-04-26 00:28:00,1.07989,1.08,1.07989,1.0799,5324463.0
2007-04-26 00:29:00,1.0801,1.0803,1.0801,1.0802,7991680.0
2007-04-26 00:30:00,1.07995,1.07999,1.07972,1.07997,7991680.0
2007-04-26 00:31:00,1.07995,1.07995,1.07983,1.07983,5530406.0
2007-04-26 00:32:00,1.07983,1.07993,1.07983,1.07991,4220572.0
2007-04-26 00:33:00,1.07992,1.08004,1.07992,1.08,5167988.0
2007-04-26 00:34:00,1.07991,1.07991,1.07972,1.07982,10613043.0
2007-04-26 00:35:00,1.07982,1.0799,1.07978,1.07984,15822595.0
2007-04-26 00:36:00,1.07993,1.0801,1.07993,1.0801,4092885.0
2007-04-26 00:37:00,1.0801,1.08024,1.0801,1.08024,18612064.0
2007-04-26 00:38:00,1.08029,1.08033,1.08029,1.08029,5954865.0
2007-04-26 00:39:00,1.08026,1.08026,1.08007,1.08007,6707257.0
2007-04-26 00:40:00,1.07999,1.07999,1.07985,1.07998,8220389.0
2007-04-26 00:41:00,1.07998,1.08023,1.07998,1.08023,9989751.0
2007-04-26 00:42:00,1.08026,1.08038,1.08026,1.08035,15655318.0
2007-04-26 00:43:00,1.08041,1.08043,1.08008,1.08008,8161853.0
2007-04-26 00:44:00,1.08008,1.08042,1.08008,1.08042,14719127.0
2007-04-26 00:45:00,1.08034,1.08037,1.08029,1.08029,11856601.0
2007-04-26 00:46:00,1.08036,1.08036,1.08027,1.08034,8112400.0
2007-04-26 00:47:00,1.08035,1.08045,1.08035,1.08045,12702119.0
2007-04-26 00:48:00,1.08047,1.08065,1.08047,1.08065,20243456.0
2007-04-26 00:49:00,1.0807,1.0807,1.08067,1.08067,862581.0
2007-04-26 00:50:00,1.0809,1.0809,1.0809,1.0809,3685856.0
2007-04-26 00:51:00,1.08059,1.08059,1.08037,1.08049,3685856.0
2007-04-26 00:52:00,1.08049,1.0805,1.08032,1.08049,9004960.0
2007-04-26 00:53:00,1.08054,1.08059,1.08047,1.08047,6542922.0
2007-04-26 00:54:00,1.08036,1.08036,1.08029,1.08029,1894840.0
2007-04-26 00:55:00,1.08035,1.08067,1.08035,1.08062,6814221.0
2007-04-26 00:56:00,1.08055,1.08055,1.08032,1.08035,9231506.0
2007-04-26 00:57:00,1.0803,1.08038,1.0803,1.0803,3422642.0
2007-04-26 00:59:00,1.08042,1.08074,1.08042,1.08074,19870037.0
2007-04-26 01:00:00,1.08077,1.08092,1.08077,1.08085,7421237.0
2007-04-26 01:01:00,1.08083,1.08083,1.08057,1.08061,8850274.0
2007-04-26 01:02:00,1.08067,1.08088,1.08067,1.08086,4400801.0
2007-04-26 01:03:00,1.08079,1.08079,1.08069,1.08069,3190489.0
2007-04-26 01:04:00,1.08064,1.08075,1.08062,1.08062,11942844.0
2007-04-26 01:05:00,1.08054,1.08054,1.08045,1.08045,28781001.0
2007-04-26 01:06:00,1.08051,1.08055,1.08049,1.08055,29207736.0
2007-04-26 01:07:00,1.0806,1.08063,1.08054,1.08054,7450695.0
2007-04-26 01:08:00,1.08054,1.08054,1.08032,1.08039,21713537.0
2007-04-26 01:09:00,1.08041,1.08045,1.08023,1.08045,10127229.0
2007-04-26 01:10:00,1.08047,1.08049,1.08018,1.08046,4998535.0
2007-04-26 01:11:00,1.08042,1.08042,1.08035,1.08038,4491003.0
2007-04-26 01:12:00,1.0803,1.08038,1.08025,1.08027,21775210.0
2007-04-26 01:13:00,1.08018,1.08018,1.08,1.08,4723147.0
2007-04-26 01:14:00,1.08005,1.08033,1.08005,1.08029,8218479.0
2007-04-26 01:15:00,1.08027,1.08028,1.08023,1.08023,8759639.0
2007-04-26 01:16:00,1.0801,1.08026,1.0801,1.08026,9841436.0
2007-04-26 01:17:00,1.08028,1.0803,1.08022,1.08022,8878862.0
2007-04-26 01:18:00,1.08027,1.08034,1.08021,1.08034,4463343.0
2007-04-26 01:19:00,1.08033,1.08033,1.08012,1.08025,6602085.0
2007-04-26 01:20:00,1.08028,1.0803,1.08022,1.0803,4046874.0
2007-04-26 01:21:00,1.08025,1.08028,1.08016,1.08016,24620545.0
2007-04-26 01:22:00,1.08007,1.08015,1.08003,1.08015,8189249.0
2007-04-26 01:23:00,1.08018,1.08031,1.08017,1.08031,9464648.0
2007-04-26 01:24:00,1.08032,1.0804,1.08032,1.08034,3038116.0
2007-04-26 01:25:00,1.08034,1.08043,1.08016,1.08039,21267726.0
2007-04-26 01:26:00,1.08039,1.08039,1.08026,1.08029,14226951.0
2007-04-26 01:27:00,1.08031,1.08043,1.0801,1.08043,4916612.0
2007-04-26 01:28:00,1.08041,1.08041,1.08024,1.08024,2630731.0
2007-04-26 01:29:00,1.08029,1.08029,1.07994,1.08023,4581346.0
2007-04-26 01:30:00,1.08035,1.08047,1.08035,1.08047,2071987.0
2007-04-26 01:31:00,1.08059,1.08073,1.08057,1.08073,9757469.0
2007-04-26 01:32:00,1.08066,1.08066,1.08061,1.08061,1746079.0
2007-04-26 01:33:00,1.08051,1.08054,1.08023,1.08035,10340105.0
2007-04-26 01:34:00,1.08031,1.0804,1.08026,1.08028,44966723.0
2007-04-26 01:35:00,1.08031,1.08036,1.08016,1.08029,13738842.0
2007-04-26 01:36:00,1.08033,1.08033,1.0802,1.0802,3909114.0
2007-04-26 01:37:00,1.08029,1.08044,1.08029,1.08037,15471800.0
2007-04-26 01:38:00,1.08049,1.08059,1.0803,1.08052,8876716.0
2007-04-26 01:39:00,1.08052,1.08054,1.08044,1.08052,7197739.0
2007-04-26 01:40:00,1.08045,1.08045,1.08038,1.08038,3979078.0
2007-04-26 01:41:00,1.08041,1.08045,1.08034,1.08039,10426681.0
2007-04-26 01:42:00,1.08043,1.08055,1.08041,1.08055,16710702.0
2007-04-26 01:43:00,1.08054,1.08067,1.08054,1.08067,3882616.0
2007-04-26 01:44:00,1.08067,1.08067,1.08049,1.08049,2232480.0
2007-04-26 01:45:00,1.08046,1.08046,1.0804,1.0804,2802135.0
2007-04-26 01:46:00,1.0805,1.0805,1.0805,1.0805,2842601.0
2007-04-26 01:48:00,1.08039,1.08039,1.08017,1.08025,2842601.0
2007-04-26 01:49:00,1.08028,1.08028,1.07992,1.07992,15368015.0
2007-04-26 01:51:00,1.07986,1.07991,1.07978,1.07991,3211744.0
2007-04-26 01:52:00,1.08001,1.08031,1.08001,1.08023,2419533.0
2007-04-26 01:53:00,1.08026,1.08035,1.08026,1.08032,3153260.0
2007-04-26 01:54:00,1.08034,1.08034,1.08026,1.08026,18401467.0
2007-04-26 01:55:00,1.08029,1.08036,1.08023,1.08036,2969757.0
2007-04-26 01:56:00,1.08032,1.08033,1.08026,1.08028,4306025.0
2007-04-26 01:57:00,1.08026,1.08028,1.08019,1.08024,1915668.0
2007-04-26 01:58:00,1.08022,1.08031,1.08022,1.08031,1941736.0
2007-04-26 01:59:00,1.08028,1.08045,1.08028,1.08045,34531816.0
2007-04-26 02:00:00,1.07996,1.07996,1.07988,1.07996,22443108.0
2007-04-26 02:01:00,1.08001,1.08006,1.08001,1.08006,5874073.0
2007-04-26 02:02:00,1.0802,1.08032,1.07999,1.08031,1852855.0
2007-04-26 02:03:00,1.08031,1.08034,1.08026,1.08032,4013445.0
2007-04-26 02:04:00,1.08036,1.08036,1.08021,1.08021,2715579.0
2007-04-26 02:05:00,1.08011,1.08016,1.08002,1.08016,18809638.0
2007-04-26 02:06:00,1.08025,1.08036,1.08025,1.08029,3020363.0
2007-04-26 02:07:00,1.08025,1.08032,1.08025,1.0803,2317558.0
2007-04-26 02:09:00,1.08027,1.08034,1.08019,1.08019,19737307.0
2007-04-26 02:10:00,1.08013,1.08014,1.08006,1.08014,14005300.0
2007-04-26 02:11:00,1.08016,1.08024,1.08007,1.08019,2586300.0
2007-04-26 02:12:00,1.08004,1.08004,1.07984,1.0799,8363772.0
2007-04-26 02:15:00,1.07993,1.08037,1.07993,1.08037,2216960.0
2007-04-26 02:16:00,1.08034,1.08034,1.0802,1.08022,6010728.0
2007-04-26 02:17:00,1.08037,1.08059,1.08037,1.08059,16682341.0
2007-04-26 02:18:00,1.08062,1.08075,1.08062,1.08069,10770252.0
2007-04-26 02:19:00,1.08068,1.08072,1.08068,1.08071,4290574.0
2007-04-26 02:20:00,1.08073,1.08078,1.08067,1.08073,6965778.0
2007-04-26 02:21:00,1.08073,1.08084,1.0805,1.08084,8183567.0
2007-04-26 02:22:00,1.08075,1.08079,1.08065,1.08075,14267612.0
2007-04-26 02:23:00,1.0807,1.0808,1.0807,1.08072,3954591.0
2007-04-26 02:24:00,1.08065,1.08071,1.08049,1.08068,13341273.0
2007-04-26 02:25:00,1.08065,1.08067,1.08054,1.08057,8345313.0
2007-04-26 02:26:00,1.08068,1.08079,1.08051,1.08078,9966367.0
2007-04-26 02:27:00,1.08087,1.08088,1.08076,1.08076,1902461.0
2007-04-26 02:28:00,1.08077,1.08077,1.08038,1.0805,8670622.0
2007-04-26 02:29:00,1.08043,1.08058,1.08043,1.08043,1962108.0
2007-04-26 02:30:00,1.08041,1.08067,1.08018,1.08067,4557192.0
2007-04-26 02:31:00,1.08065,1.08081,1.08065,1.08081,2696251.0
2007-04-26 02:32:00,1.08082,1.08082,1.08023,1.08047,4762774.0
2007-04-26 02:33:00,1.08047,1.08084,1.08047,1.08084,14004285.0
2007-04-26 02:34:00,1.08077,1.08077,1.08044,1.08051,20726756.0
2007-04-26 02:35:00,1.08045,1.08045,1.08037,1.08037,2992335.0
2007-04-26 02:36:00,1.08042,1.08083,1.08042,1.08079,9188089.0
2007-04-26 02:37:00,1.08071,1.08072,1.08059,1.08072,7586854.0
2007-04-26 02:38:00,1.08083,1.0809,1.0808,1.0808,24247140.0
2007-04-26 02:39:00,1.08086,1.08093,1.08086,1.08089,4183248.0
2007-04-26 02:40:00,1.08088,1.081,1.08084,1.081,6422261.0
2007-04-26 02:41:00,1.08093,1.08093,1.0808,1.08091,4069053.0
2007-04-26 02:42:00,1.08093,1.08094,1.08088,1.08094,5729522.0
2007-04-26 02:43:00,1.08093,1.08093,1.08068,1.08068,9523357.0
2007-04-26 02:44:00,1.0808,1.08084,1.08079,1.08079,8229649.0
2007-04-26 02:45:00,1.08078,1.08085,1.0807,1.08085,7569751.0
2007-04-26 02:46:00,1.08087,1.08102,1.08087,1.08088,11297513.0
2007-04-26 02:47:00,1.08086,1.08086,1.08069,1.08069,20252242.0
2007-04-26 02:48:00,1.08063,1.08063,1.08052,1.08059,4408566.0
2007-04-26 02:49:00,1.08056,1.08056,1.08044,1.08045,3737343.0
2007-04-26 02:50:00,1.08046,1.08047,1.08041,1.08047,10896523.0
2007-04-26 02:51:00,1.0804,1.08046,1.08028,1.08046,20042031.0
2007-04-26 02:52:00,1.08041,1.08041,1.08022,1.08022,6984808.0
2007-04-26 02:53:00,1.08011,1.08011,1.07982,1.07996,27811594.0
2007-04-26 02:54:00,1.07996,1.08026,1.07996,1.08026,26385224.0
2007-04-26 02:55:00,1.08032,1.08062,1.08032,1.08058,12492516.0
2007-04-26 02:56:00,1.08065,1.08073,1.08065,1.08072,3333843.0
2007-04-26 02:57:00,1.08073,1.08073,1.08064,1.08064,4518275.0
2007-04-26 02:58:00,1.08058,1.08058,1.08034,1.08034,8216759.0
2007-04-26 02:59:00,1.08029,1.08032,1.08011,1.08011,7825009.0
2007-04-26 03:00:00,1.08007,1.08007,1.0798,1.07984,19876001.0
2007-04-26 03:01:00,1.07979,1.0799,1.07976,1.07976,8680094.0
2007-04-26 03:02:00,1.07966,1.07998,1.07966,1.07978,3263699.0
2007-04-26 03:03:00,1.07981,1.07981,1.07965,1.07969,9093289.0
2007-04-26 03:04:00,1.07978,1.07988,1.07977,1.07987,6440053.0
2007-04-26 03:05:00,1.07984,1.07984,1.07969,1.07969,1979979.0
2007-04-26 03:06:00,1.07968,1.07971,1.07963,1.07967,6086439.0
2007-04-26 03:07:00,1.07963,1.07978,1.07954,1.07978,8361927.0
2007-04-26 03:08:00,1.07978,1.07979,1.07971,1.07979,3789691.0
2007-04-26 03:09:00,1.07977,1.07977,1.07967,1.07969,14756645.0
2007-04-26 03:10:00,1.0797,1.07991,1.0797,1.07991,805247.0
2007-04-26 03:11:00,1.07994,1.07997,1.07989,1.07994,20419062.0
2007-04-26 03:12:00,1.07993,1.07993,1.07963,1.07963,13369244.0
2007-04-26 03:13:00,1.07965,1.07976,1.07958,1.07976,8428467.0
2007-04-26 03:14:00,1.07978,1.07982,1.07966,1.07966,10804265.0
2007-04-26 03:15:00,1.07962,1.07962,1.07933,1.07933,14680957.0
2007-04-26 03:16:00,1.07937,1.07961,1.07937,1.0795,8441258.0
2007-04-26 03:17:00,1.07938,1.07964,1.07938,1.07964,16302529.0
2007-04-26 03:18:00,1.07974,1.07988,1.07974,1.0798,10298713.0
2007-04-26 03:19:00,1.07981,1.07981,1.07972,1.07979,7664701.0
2007-04-26 03:20:00,1.07976,1.07976,1.07966,1.07966,6393952.0
2007-04-26 03:21:00,1.07974,1.07987,1.07974,1.0798,5775254.0
2007-04-26 03:22:00,1.07971,1.07971,1.07941,1.07947,18398641.0
2007-04-26 03:23:00,1.07955,1.07963,1.07954,1.07963,3986447.0
2007-04-26 03:24:00,1.07965,1.07973,1.07964,1.07972,14430090.0
2007-04-26 03:25:00,1.07963,1.07963,1.07946,1.07946,10468575.0
2007-04-26 03:26:00,1.07941,1.07941,1.07937,1.07937,4985517.0
2007-04-26 03:27:00,1.07942,1.07972,1.07942,1.07971,4632392.0
2007-04-26 03:28:00,1.07976,1.0799,1.07976,1.07988,5898471.0
2007-04-26 03:29:00,1.07985,1.07985,1.07942,1.07971,7288353.0
2007-04-26 03:30:00,1.07976,1.0799,1.07974,1.07974,5998206.0
2007-04-26 03:31:00,1.07964,1.07974,1.07958,1.07958,4982653.0
2007-04-26 03:32:00,1.07945,1.07945,1.07932,1.07932,2000617.0
2007-04-26 03:33:00,1.07926,1.07934,1.07924,1.07934,15815044.0
2007-04-26 03:34:00,1.0794,1.07943,1.07938,1.07943,27763658.0
2007-04-26 03:35:00,1.07944,1.07951,1.07932,1.07949,8334557.0
2007-04-26 03:36:00,1.07941,1.07948,1.07921,1.07948,5998193.0
2007-04-26 03:37:00,1.07958,1.0797,1.07945,1.07945,9145948.0
2007-04-26 03:38:00,1.07968,1.0798,1.07967,1.0798,8363588.0
2007-04-26 03:39:00,1.07981,1.0799,1.07981,1.07985,5699366.0
2007-04-26 03:40:00,1.07981,1.07981,1.07963,1.07963,6662004.0
2007-04-26 03:41:00,1.07946,1.07946,1.07937,1.07937,1355127.0
2007-04-26 03:42:00,1.07933,1.07933,1.07916,1.07929,4619158.0
2007-04-26 03:43:00,1.07937,1.0796,1.07937,1.0796,17783307.0
2007-04-26 03:44:00,1.07953,1.07953,1.07936,1.07939,5256817.0
2007-04-26 03:45:00,1.0793,1.07941,1.0793,1.07941,4867726.0
2007-04-26 03:46:00,1.07935,1.07953,1.07935,1.07953,4734987.0
2007-04-26 03:47:00,1.07952,1.07957,1.07947,1.07947,7363865.0
2007-04-26 03:48:00,1.0794,1.0794,1.07902,1.07908,47619558.0
2007-04-26 03:49:00,1.0796,1.0796,1.0795,1.0796,15668113.0
2007-04-26 03:50:00,1.07914,1.07943,1.07914,1.07941,15668113.0
2007-04-26 03:51:00,1.07935,1.07935,1.07921,1.07928,4590523.0
2007-04-26 03:52:00,1.07928,1.07928,1.07906,1.07916,18309992.0
2007-04-26 03:53:00,1.07917,1.07928,1.07917,1.07921,2646477.0
2007-04-26 03:54:00,1.07927,1.07928,1.07922,1.07928,4573753.0
2007-04-26 03:55:00,1.07933,1.07944,1.07933,1.07944,15892964.0
2007-04-26 03:56:00,1.07935,1.07935,1.07895,1.07919,14481225.0
2007-04-26 03:57:00,1.07913,1.07925,1.07913,1.07925,14564631.0
2007-04-26 03:58:00,1.07927,1.07932,1.07927,1.07932,450633.0
2007-04-26 03:59:00,1.07936,1.07947,1.07936,1.07944,3190798.0
2007-04-26 04:00:00,1.07939,1.07939,1.07906,1.07932,6116547.0
2007-04-26 04:01:00,1.07928,1.07928,1.07884,1.07891,9122308.0
2007-04-26 04:02:00,1.07878,1.07887,1.07877,1.07887,16898972.0
2007-04-26 04:03:00,1.07894,1.07926,1.07894,1.07921,12693183.0
2007-04-26 04:04:00,1.07918,1.07918,1.07906,1.07906,27132597.0
2007-04-26 04:05:00,1.07908,1.07908,1.07897,1.07901,13813564.0
2007-04-26 04:06:00,1.07892,1.07892,1.07866,1.0788,4424824.0
2007-04-26 04:07:00,1.07887,1.07893,1.07883,1.07893,1906082.0
2007-04-26 04:08:00,1.07886,1.07886,1.07848,1.07848,25246841.0
2007-04-26 04:09:00,1.07846,1.0785,1.07837,1.07842,6600298.0
2007-04-26 04:10:00,1.07849,1.07884,1.07849,1.07879,4682152.0
2007-04-26 04:11:00,1.07878,1.07878,1.07821,1.07822,12812457.0
2007-04-26 04:12:00,1.07832,1.07853,1.07832,1.07844,8719353.0
2007-04-26 04:13:00,1.07875,1.0788,1.07872,1.0788,11378685.0
2007-04-26 04:14:00,1.07877,1.07877,1.07851,1.07851,13734932.0
2007-04-26 04:15:00,1.07854,1.07896,1.07854,1.07894,11912322.0
2007-04-26 04:16:00,1.07905,1.07909,1.07905,1.07908,9967459.0
2007-04-26 04:17:00,1.07908,1.07908,1.07882,1.07903,4932736.0
2007-04-26 04:18:00,1.07892,1.07903,1.07892,1.07902,12687211.0
2007-04-26 04:19:00,1.07899,1.07908,1.07899,1.07899,4541421.0
2007-04-26 04:20:00,1.07897,1.07897,1.0787,1.0787,4617856.0
2007-04-26 04:21:00,1.0785,1.079,1.07845,1.079,17418421.0
2007-04-26 04:22:00,1.07898,1.07898,1.07892,1.07892,2719598.0
2007-04-26 04:23:00,1.07898,1.07909,1.07898,1.07902,21287765.0
2007-04-26 04:24:00,1.07898,1.07899,1.07891,1.07891,4434766.0
2007-04-26 04:25:00,1.07885,1.07904,1.07874,1.07904,17263948.0
2007-04-26 04:26:00,1.07906,1.07906,1.07863,1.07868,4483583.0
2007-04-26 04:27:00,1.07873,1.07906,1.07873,1.07905,12536073.0
2007-04-26 04:28:00,1.07907,1.07907,1.07884,1.079,12541931.0
2007-04-26 04:29:00,1.07893,1.07898,1.07875,1.07875,1126338.0
2007-04-26 04:30:00,1.07878,1.07878,1.0786,1.0786,6651274.0
2007-04-26 04:31:00,1.07862,1.07876,1.07862,1.07867,21408435.0
2007-04-26 04:32:00,1.07865,1.0787,1.07864,1.0787,3891674.0
2007-04-26 04:33:00,1.07876,1.07883,1.07876,1.07883,18243345.0
2007-04-26 04:34:00,1.07881,1.07882,1.07876,1.0788,9394528.0
2007-04-26 04:35:00,1.07887,1.07894,1.07876,1.07889,16522062.0
2007-04-26 04:36:00,1.0789,1.0789,1.07872,1.0788,1462481.0
2007-04-26 04:37:00,1.07871,1.07883,1.07871,1.07874,56343400.0
2007-04-26 04:39:00,1.07861,1.07861,1.07841,1.07847,6165276.0
2007-04-26 04:40:00,1.07852,1.07891,1.07851,1.07891,15830000.0
2007-04-26 04:41:00,1.07895,1.079,1.07894,1.07896,6403335.0
2007-04-26 04:42:00,1.07899,1.07899,1.0786,1.07886,9095559.0
2007-04-26 04:43:00,1.07887,1.07893,1.07873,1.07893,12550009.0
2007-04-26 04:44:00,1.07898,1.07907,1.07898,1.07904,6827222.0
2007-04-26 04:45:00,1.07903,1.07926,1.07896,1.07926,8202953.0
2007-04-26 04:46:00,1.07934,1.0794,1.07934,1.0794,11833911.0
2007-04-26 04:47:00,1.07938,1.07943,1.07927,1.07943,6478261.0
2007-04-26 04:48:00,1.07941,1.07941,1.07922,1.07922,4825420.0
2007-04-26 04:49:00,1.07911,1.07928,1.07911,1.07928,9512509.0
2007-04-26 04:50:00,1.0794,1.07952,1.0794,1.0794,10805648.0
2007-04-26 04:51:00,1.07936,1.0794,1.07905,1.07905,7588222.0
2007-04-26 04:53:00,1.07911,1.07911,1.07901,1.07903,11877956.0
2007-04-26 04:54:00,1.07905,1.07935,1.07905,1.07926,13209263.0
2007-04-26 04:55:00,1.07925,1.07934,1.07923,1.07934,10001265.0
2007-04-26 04:56:00,1.07934,1.07943,1.07934,1.07936,6635203.0
2007-04-26 04:57:00,1.07943,1.07943,1.079,1.079,4320348.0
2007-04-26 04:58:00,1.07903,1.07933,1.07903,1.07919,23160430.0
2007-04-26 04:59:00,1.07928,1.07938,1.07922,1.07922,9809444.0
2007-04-26 05:00:00,1.07913,1.07913,1.07866,1.0791,1608087.0
2007-04-26 05:01:00,1.07923,1.07938,1.07923,1.07938,10821837.0
2007-04-26 05:02:00,1.07922,1.07924,1.07886,1.07886,19123796.0
2007-04-26 05:03:00,1.07903,1.07939,1.07901,1.07939,12962435.0
2007-04-26 05:04:00,1.07945,1.07945,1.0793,1.0793,19376507.0
2007-04-26 05:05:00,1.07921,1.07921,1.07894,1.07897,9110402.0
2007-04-26 05:06:00,1.07897,1.07914,1.07897,1.07914,251655.0
2007-04-26 05:07:00,1.0796,1.0796,1.0795,1.0796,9531849.0
2007-04-26 05:08:00,1.07924,1.07943,1.07924,1.07943,9531849.0
2007-04-26 05:09:00,1.07939,1.0794,1.07922,1.0793,17631531.0
2007-04-26 05:10:00,1.07933,1.07943,1.07933,1.07939,14741821.0
2007-04-26 05:11:00,1.07931,1.07931,1.07925,1.07925,8078312.0
2007-04-26 05:12:00,1.07926,1.07926,1.07908,1.07908,8371066.0
2007-04-26 05:13:00,1.07914,1.07914,1.07891,1.07895,5819085.0
2007-04-26 05:14:00,1.07909,1.07911,1.07904,1.07907,17443376.0
2007-04-26 05:15:00,1.07909,1.07915,1.07898,1.07902,8673206.0
2007-04-26 05:16:00,1.07894,1.07894,1.0786,1.07893,11674220.0
2007-04-26 05:17:00,1.07902,1.07915,1.07811,1.07905,3016486.0
2007-04-26 05:18:00,1.07904,1.07904,1.07869,1.07895,20444191.0
2007-04-26 05:19:00,1.07899,1.07902,1.07895,1.079,10184655.0
2007-04-26 05:20:00,1.07916,1.07927,1.07915,1.07919,5828972.0
2007-04-26 05:21:00,1.07922,1.07922,1.07881,1.07881,12842123.0
2007-04-26 05:22:00,1.07883,1.07905,1.07883,1.07905,2622254.0
2007-04-26 05:23:00,1.07907,1.07907,1.07883,1.07883,14187301.0
2007-04-26 05:24:00,1.0789,1.07936,1.0789,1.07936,14246498.0
2007-04-26 05:25:00,1.07941,1.07943,1.07938,1.07939,6695139.0
2007-04-26 05:26:00,1.07938,1.07943,1.07937,1.07937,16075138.0
2007-04-26 05:27:00,1.0793,1.0793,1.0789,1.07892,4336541.0
2007-04-26 05:28:00,1.07885,1.07931,1.07885,1.07931,2672500.0
2007-04-26 05:29:00,1.07938,1.07941,1.07932,1.07932,4928491.0
2007-04-26 05:30:00,1.07927,1.07928,1.07922,1.07928,3600126.0
2007-04-26 05:32:00,1.07938,1.07944,1.07934,1.07934,6470502.0
2007-04-26 05:33:00,1.0793,1.0793,1.0789,1.0789,30375805.0
2007-04-26 05:34:00,1.07896,1.07919,1.07895,1.07919,19147520.0
2007-04-26 05:35:00,1.07928,1.07936,1.07928,1.0793,14623398.0
2007-04-26 05:36:00,1.07925,1.07936,1.07906,1.07936,21160765.0
2007-04-26 05:37:00,1.07943,1.07954,1.07933,1.07943,7004669.0
2007-04-26 05:38:00,1.07928,1.07928,1.07904,1.0792,52638112.0
2007-04-26 05:39:00,1.07928,1.07954,1.07926,1.07954,10497842.0
2007-04-26 05:40:00,1.07953,1.07956,1.07947,1.07953,6805311.0
2007-04-26 05:41:00,1.07956,1.07965,1.07953,1.07965,4540636.0
2007-04-26 05:42:00,1.07962,1.07962,1.07952,1.07952,3622973.0
2007-04-26 05:43:00,1.07938,1.07949,1.07938,1.07949,7304157.0
2007-04-26 05:44:00,1.0796,1.07971,1.07958,1.07967,9871544.0
2007-04-26 05:45:00,1.07958,1.07958,1.07941,1.07946,11502468.0
2007-04-26 05:47:00,1.07948,1.07961,1.07942,1.07955,43121798.0
2007-04-26 05:48:00,1.07961,1.07961,1.07939,1.07939,13931949.0
2007-04-26 05:49:00,1.07952,1.07966,1.07952,1.07959,3556405.0
2007-04-26 05:50:00,1.07955,1.07965,1.07943,1.07965,16713246.0
2007-04-26 05:51:00,1.0797,1.07984,1.0797,1.07971,18938523.0
2007-04-26 05:52:00,1.07968,1.07968,1.07936,1.07936,18232968.0
2007-04-26 05:54:00,1.07944,1.07965,1.07939,1.07965,5474359.0
2007-04-26 05:55:00,1.07969,1.0798,1.07957,1.07979,24864516.0
2007-04-26 05:56:00,1.07976,1.07976,1.07942,1.07942,6138485.0
2007-04-26 05:57:00,1.07936,1.07936,1.07901,1.07932,10734895.0
2007-04-26 05:58:00,1.07934,1.07941,1.07934,1.07935,7999126.0
2007-04-26 05:59:00,1.07947,1.07965,1.07947,1.07954,15125014.0
2007-04-26 06:00:00,1.07953,1.07954,1.07947,1.07954,10513191.0
2007-04-26 06:01:00,1.07953,1.07964,1.07952,1.07952,27488789.0
2007-04-26 06:02:00,1.0795,1.07954,1.07948,1.07951,6760770.0
2007-04-26 06:03:00,1.07951,1.07951,1.07914,1.07914,36062730.0
2007-04-26 06:04:00,1.07919,1.07957,1.07919,1.07957,15524554.0
2007-04-26 06:05:00,1.07958,1.07963,1.07956,1.07963,3669940.0
2007-04-26 06:06:00,1.07961,1.07962,1.07953,1.07953,5179781.0
2007-04-26 06:09:00,1.07952,1.07952,1.07908,1.0791,28314447.0
2007-04-26 06:12:00,1.07906,1.07949,1.07906,1.07949,8010613.0
2007-04-26 06:13:00,1.07942,1.07942,1.07925,1.0794,6801932.0
2007-04-26 06:14:00,1.07933,1.07944,1.07933,1.07939,9002582.0
2007-04-26 06:15:00,1.07937,1.07944,1.07937,1.0794,32836262.0
2007-04-26 06:17:00,1.0793,1.0793,1.07921,1.07928,8943816.0
2007-04-26 06:18:00,1.07934,1.07934,1.07923,1.07923,6133611.0
2007-04-26 06:19:00,1.07923,1.07934,1.07919,1.07934,20846212.0
2007-04-26 06:20:00,1.07937,1.07941,1.07934,1.07937,28961305.0
2007-04-26 06:21:00,1.07937,1.07937,1.07921,1.07923,4140402.0
2007-04-26 06:22:00,1.07939,1.07948,1.07927,1.07948,15221100.0
2007-04-26 06:23:00,1.07938,1.07938,1.07925,1.07926,5260106.0
2007-04-26 06:24:00,1.07921,1.07926,1.07917,1.07917,12142964.0
2007-04-26 06:25:00,1.07923,1.07933,1.07922,1.07933,41489723.0
2007-04-26 06:26:00,1.07932,1.07932,1.07915,1.07928,38696812.0
2007-04-26 06:27:00,1.0793,1.07937,1.0792,1.07931,4479375.0
2007-04-26 06:28:00,1.0795,1.0796,1.0795,1.0796,15417845.0
2007-04-26 06:29:00,1.07922,1.07939,1.07922,1.07935,15417845.0
2007-04-26 06:30:00,1.07934,1.07934,1.07921,1.07922,32238739.0
2007-04-26 06:31:00,1.07934,1.07948,1.07911,1.07911,26712764.0
2007-04-26 06:32:00,1.07937,1.07937,1.07902,1.07917,3289559.0
2007-04-26 06:33:00,1.07922,1.07922,1.07912,1.07912,19565786.0
2007-04-26 06:34:00,1.0791,1.07916,1.07905,1.07916,39216889.0
2007-04-26 06:35:00,1.07923,1.07937,1.07923,1.07937,9014457.0
2007-04-26 06:36:00,1.07928,1.07948,1.0791,1.07948,2895170.0
2007-04-26 06:37:00,1.07949,1.07955,1.07949,1.07949,5163985.0
2007-04-26 06:38:00,1.07946,1.07956,1.07944,1.07944,2354176.0
2007-04-26 06:39:00,1.07946,1.07946,1.07931,1.07932,20711934.0
2007-04-26 06:40:00,1.07925,1.07925,1.07916,1.07916,41239941.0
2007-04-26 06:41:00,1.07922,1.07927,1.07921,1.07927,9176191.0
2007-04-26 06:42:00,1.0792,1.07938,1.0792,1.07938,29890968.0
2007-04-26 06:43:00,1.07935,1.07935,1.07924,1.07924,35106384.0
2007-04-26 06:44:00,1.07925,1.07928,1.07916,1.07916,3298037.0
2007-04-26 06:45:00,1.07922,1.07926,1.07918,1.07924,8197795.0
2007-04-26 06:46:00,1.07925,1.07925,1.07914,1.07914,24805082.0
2007-04-26 06:47:00,1.07912,1.07916,1.07905,1.07905,2339614.0
2007-04-26 06:48:00,1.07905,1.07905,1.0789,1.07903,21593514.0
2007-04-26 06:49:00,1.07907,1.07922,1.07907,1.07922,18024519.0
2007-04-26 06:51:00,1.07921,1.07921,1.07898,1.07905,44143454.0
2007-04-26 06:52:00,1.0791,1.07918,1.07909,1.07918,4578066.0
2007-04-26 06:53:00,1.07919,1.0793,1.07919,1.0793,3147904.0
2007-04-26 06:54:00,1.07937,1.07937,1.07923,1.07923,9011945.0
2007-04-26 06:56:00,1.07921,1.07921,1.0789,1.0789,6027975.0
2007-04-26 06:57:00,1.07909,1.07923,1.07909,1.07923,3074959.0
2007-04-26 06:58:00,1.07924,1.07938,1.07923,1.07938,3992739.0
2007-04-26 06:59:00,1.07939,1.07951,1.07939,1.07951,529353.0
2007-04-26 07:00:00,1.07947,1.07948,1.07932,1.07933,9998734.0
2007-04-26 07:03:00,1.07931,1.07931,1.07919,1.0792,6378495.0
2007-04-26 07:04:00,1.07897,1.07949,1.07897,1.07949,3916359.0
2007-04-26 07:05:00,1.07953,1.07955,1.07944,1.07944,1793945.0
2007-04-26 07:06:00,1.07934,1.07934,1.07908,1.07908,17483246.0
2007-04-26 07:07:00,1.07904,1.07937,1.07904,1.07928,13576567.0
2007-04-26 07:08:00,1.07923,1.07923,1.07915,1.07922,24579252.0
2007-04-26 07:09:00,1.07921,1.07933,1.07921,1.07931,10882437.0
2007-04-26 07:10:00,1.07924,1.07928,1.07921,1.07925,7516774.0
2007-04-26 07:11:00,1.07927,1.07936,1.07923,1.07936,16967409.0
2007-04-26 07:12:00,1.07935,1.07935,1.0791,1.07933,40985183.0
2007-04-26 07:13:00,1.07931,1.07934,1.07929,1.07933,10816835.0
2007-04-26 07:14:00,1.0793,1.0793,1.07874,1.07874,5871130.0
2007-04-26 07:15:00,1.07895,1.07912,1.07895,1.07912,6958174.0
2007-04-26 07:16:00,1.07917,1.0792,1.0791,1.0791,23787700.0
2007-04-26 07:17:00,1.07913,1.07913,1.07878,1.07879,21843201.0
2007-04-26 07:18:00,1.07883,1.0792,1.07883,1.0792,14176047.0
2007-04-26 07:19:00,1.07914,1.07914,1.07891,1.07891,4810943.0
2007-04-26 07:20:00,1.07898,1.07899,1.07892,1.07892,15663782.0
2007-04-26 07:21:00,1.0789,1.07895,1.07886,1.07894,17053651.0
2007-04-26 07:22:00,1.07893,1.07926,1.07882,1.07926,2095435.0
2007-04-26 07:23:00,1.07925,1.07929,1.07917,1.07917,15721616.0
2007-04-26 07:24:00,1.07915,1.07915,1.07878,1.07878,41474670.0
2007-04-26 07:25:00,1.0795,1.0795,1.0794,1.0794,21649681.0
2007-04-26 07:26:00,1.07878,1.07897,1.07878,1.07897,21649681.0
2007-04-26 07:27:00,1.07898,1.07921,1.07898,1.07921,2735640.0
2007-04-26 07:28:00,1.07926,1.07926,1.07918,1.07919,11086542.0
2007-04-26 07:29:00,1.0792,1.0792,1.07908,1.07912,1527104.0
2007-04-26 07:30:00,1.07909,1.07911,1.07904,1.07904,3958083.0
2007-04-26 07:31:00,1.07901,1.07905,1.079,1.07902,2473901.0
2007-04-26 07:32:00,1.07889,1.07894,1.0788,1.07894,21357602.0
2007-04-26 07:33:00,1.07903,1.07906,1.0788,1.079,51770253.0
2007-04-26 07:34:00,1.07901,1.07901,1.07889,1.079,25754769.0
2007-04-26 07:35:00,1.07896,1.07898,1.07891,1.07892,19955196.0
2007-04-26 07:36:00,1.0788,1.0788,1.07853,1.07862,62733089.0
2007-04-26 07:37:00,1.07864,1.0789,1.07864,1.0789,3252924.0
2007-04-26 07:38:00,1.07896,1.07896,1.07868,1.07868,2492519.0
2007-04-26 07:39:00,1.07879,1.07879,1.07858,1.07872,12766242.0
2007-04-26 07:40:00,1.07879,1.07904,1.07879,1.07894,5070758.0
2007-04-26 07:41:00,1.07896,1.07898,1.07892,1.07898,17844992.0
2007-04-26 07:42:00,1.07893,1.07912,1.07893,1.0791,1608708.0
2007-04-26 07:43:00,1.07894,1.07895,1.07838,1.07875,20796374.0
2007-04-26 07:44:00,1.07883,1.07913,1.07883,1.07912,3126576.0
2007-04-26 07:45:00,1.07898,1.07898,1.07876,1.07877,14794894.0
2007-04-26 07:46:00,1.07871,1.07913,1.07848,1.07906,11368660.0
2007-04-26 07:47:00,1.07905,1.07905,1.07876,1.0788,5804214.0
2007-04-26 07:48:00,1.07884,1.07914,1.07884,1.07901,30065282.0
2007-04-26 07:49:00,1.07893,1.07893,1.07871,1.07877,8842895.0
2007-04-26 07:50:00,1.07881,1.0789,1.07872,1.07886,3994499.0
2007-04-26 07:51:00,1.07904,1.07904,1.07893,1.07893,5488570.0
2007-04-26 07:52:00,1.07885,1.07885,1.07866,1.07882,21247774.0
2007-04-26 07:53:00,1.07888,1.07901,1.07888,1.07892,11813077.0
2007-04-26 07:54:00,1.0789,1.0789,1.07877,1.07877,3520634.0
2007-04-26 07:55:00,1.07892,1.07916,1.07892,1.07915,7891852.0
2007-04-26 07:56:00,1.07916,1.07926,1.07916,1.07922,13058238.0
2007-04-26 07:57:00,1.07914,1.07919,1.07889,1.07911,15578799.0
2007-04-26 07:58:00,1.07912,1.07918,1.07904,1.07915,2684734.0
2007-04-26 07:59:00,1.07922,1.07929,1.07919,1.07919,3951611.0
2007-04-26 08:00:00,1.07919,1.07934,1.07919,1.07927,9407796.0
2007-04-26 08:01:00,1.07925,1.07936,1.0791,1.0791,18685485.0
2007-04-26 08:02:00,1.07906,1.07906,1.07876,1.07876,3382659.0
2007-04-26 08:03:00,1.0787,1.07874,1.07851,1.07851,11814824.0
2007-04-26 08:04:00,1.07853,1.07853,1.07839,1.07841,6304432.0
2007-04-26 08:05:00,1.07847,1.07855,1.07846,1.07855,9079889.0
2007-04-26 08:06:00,1.07865,1.07876,1.07864,1.07871,8074749.0
2007-04-26 08:07:00,1.07868,1.07887,1.07863,1.07887,7245514.0
2007-04-26 08:08:00,1.0789,1.07891,1.0788,1.0788,5160984.0
2007-04-26 08:09:00,1.07862,1.07862,1.07844,1.07862,19805296.0
2007-04-26 08:10:00,1.07863,1.0787,1.07845,1.07869,6595095.0
2007-04-26 08:11:00,1.07866,1.07874,1.07864,1.07874,11895087.0
2007-04-26 08:12:00,1.07877,1.07882,1.07873,1.07873,8899635.0
2007-04-26 08:13:00,1.07864,1.07864,1.07844,1.07844,3063017.0
2007-04-26 08:14:00,1.0784,1.07841,1.07832,1.0784,10214147.0
2007-04-26 08:15:00,1.07841,1.0786,1.07841,1.07852,18502509.0
2007-04-26 08:16:00,1.07856,1.07856,1.07843,1.07845,46991167.0
2007-04-26 08:17:00,1.07849,1.07849,1.07839,1.07839,14622339.0
2007-04-26 08:18:00,1.07844,1.07844,1.0784,1.07844,11198313.0
2007-04-26 08:19:00,1.07846,1.07862,1.07846,1.07851,3245598.0
2007-04-26 08:20:00,1.07844,1.07846,1.07823,1.07823,12810958.0
2007-04-26 08:21:00,1.0781,1.07829,1.07798,1.07829,3740959.0
2007-04-26 08:22:00,1.07848,1.07864,1.07848,1.07864,30169221.0
2007-04-26 08:23:00,1.07864,1.07864,1.07816,1.07816,48309865.0
2007-04-26 08:24:00,1.07799,1.07878,1.07799,1.07878,12665190.0
2007-04-26 08:25:00,1.07884,1.07897,1.07884,1.07895,5838251.0
2007-04-26 08:26:00,1.07898,1.07898,1.07892,1.07894,12968472.0
2007-04-26 08:27:00,1.07889,1.07892,1.07885,1.07885,3484823.0
2007-04-26 08:28:00,1.07883,1.07884,1.07879,1.07879,3619239.0
2007-04-26 08:29:00,1.07873,1.07874,1.07862,1.07862,1755667.0
2007-04-26 08:30:00,1.07856,1.07856,1.07848,1.07852,4428960.0
2007-04-26 08:31:00,1.07851,1.07863,1.07851,1.0786,27051764.0
2007-04-26 08:32:00,1.07857,1.07859,1.07852,1.07855,2928501.0
2007-04-26 08:33:00,1.07856,1.07866,1.07826,1.07866,14905921.0
2007-04-26 08:34:00,1.07865,1.07871,1.07854,1.07864,7554278.0
2007-04-26 08:35:00,1.07866,1.07868,1.07845,1.07867,9103258.0
2007-04-26 08:36:00,1.07872,1.07878,1.07847,1.07866,9920603.0
2007-04-26 08:37:00,1.07872,1.07874,1.07868,1.07874,12150897.0
2007-04-26 08:38:00,1.07877,1.07888,1.07864,1.07864,7103666.0
2007-04-26 08:39:00,1.07888,1.07891,1.07886,1.07891,38309896.0
2007-04-26 08:40:00,1.07887,1.07903,1.07867,1.07903,14264828.0
2007-04-26 08:41:00,1.07906,1.07906,1.07892,1.07892,17973551.0
2007-04-26 08:42:00,1.07896,1.07896,1.0787,1.0787,11564691.0
2007-04-26 08:43:00,1.07888,1.07892,1.07883,1.07885,3840012.0
2007-04-26 08:44:00,1.07885,1.07888,1.07884,1.07885,11400230.0
2007-04-26 08:45:00,1.07893,1.07902,1.07893,1.07901,32809380.0
2007-04-26 08:46:00,1.07902,1.07902,1.07882,1.07895,2108598.0
2007-04-26 08:47:00,1.07895,1.07906,1.07887,1.07887,4528220.0
2007-04-26 08:48:00,1.07903,1.07906,1.07896,1.07902,46216352.0
2007-04-26 08:49:00,1.07908,1.07908,1.07898,1.07898,27904886.0
2007-04-26 08:50:00,1.07894,1.07906,1.07891,1.07895,6307597.0
2007-04-26 08:51:00,1.07889,1.07889,1.07864,1.07866,14304137.0
2007-04-26 08:52:00,1.07861,1.0787,1.07855,1.07855,31954716.0
2007-04-26 08:53:00,1.07852,1.07892,1.07852,1.07892,3444030.0
2007-04-26 08:54:00,1.07893,1.07932,1.07893,1.07932,13349604.0
2007-04-26 08:55:00,1.07932,1.07932,1.07923,1.07923,1942363.0
2007-04-26 08:56:00,1.07917,1.07917,1.07889,1.07905,6227177.0
2007-04-26 08:57:00,1.07897,1.0791,1.07897,1.07904,5437574.0
2007-04-26 08:58:00,1.07908,1.07908,1.07892,1.07898,7391032.0
2007-04-26 08:59:00,1.07885,1.07885,1.07867,1.07867,1311855.0
2007-04-26 09:00:00,1.07867,1.07879,1.07867,1.07868,14447619.0
2007-04-26 09:01:00,1.07863,1.07863,1.07855,1.07857,4776088.0
2007-04-26 09:02:00,1.07858,1.0786,1.07835,1.07855,31751584.0
2007-04-26 09:03:00,1.07854,1.07866,1.07853,1.07853,22943149.0
2007-04-26 09:04:00,1.07855,1.07865,1.07855,1.07858,6173062.0
2007-04-26 09:05:00,1.07854,1.0786,1.07852,1.0786,4802934.0
2007-04-26 09:06:00,1.0786,1.07864,1.07832,1.07845,6558088.0
2007-04-26 09:07:00,1.07856,1.07859,1.07852,1.07852,12150951.0
2007-04-26 09:08:00,1.07852,1.07852,1.07839,1.07846,22741445.0
2007-04-26 09:09:00,1.07852,1.07864,1.07852,1.07861,4948311.0
2007-04-26 09:10:00,1.07864,1.0787,1.07864,1.07864,40065045.0
2007-04-26 09:11:00,1.0787,1.07888,1.0787,1.07888,9358263.0
2007-04-26 09:12:00,1.07891,1.079,1.07883,1.079,3501019.0
2007-04-26 09:13:00,1.07903,1.07923,1.07895,1.07923,12909101.0
2007-04-26 09:14:00,1.0792,1.0792,1.07912,1.07919,1697548.0
2007-04-26 09:15:00,1.07917,1.07917,1.0791,1.07911,6497503.0
2007-04-26 09:16:00,1.07904,1.07905,1.07891,1.079,13161150.0
2007-04-26 09:17:00,1.07905,1.07905,1.07899,1.07903,8180305.0
2007-04-26 09:18:00,1.07905,1.07905,1.07886,1.07886,25416733.0
2007-04-26 09:19:00,1.07886,1.07902,1.07886,1.07894,7008691.0
2007-04-26 09:20:00,1.07891,1.07891,1.07851,1.07851,6505064.0
2007-04-26 09:21:00,1.07855,1.07882,1.07855,1.07882,7443711.0
2007-04-26 09:22:00,1.07882,1.07882,1.07856,1.07856,1402281.0
2007-04-26 09:23:00,1.07856,1.07875,1.07772,1.07855,25192677.0
2007-04-26 09:24:00,1.07858,1.07858,1.07845,1.07846,9685182.0
2007-04-26 09:25:00,1.07842,1.07883,1.07842,1.07883,14380102.0
2007-04-26 09:26:00,1.07884,1.07894,1.07884,1.07891,15323544.0
2007-04-26 09:27:00,1.07894,1.07896,1.07881,1.07888,3483775.0
2007-04-26 09:28:00,1.07891,1.07904,1.07876,1.07904,13211350.0
2007-04-26 09:29:00,1.07913,1.07941,1.07913,1.07941,7238353.0
2007-04-26 09:30:00,1.07938,1.0795,1.07934,1.0795,1450641.0
2007-04-26 09:31:00,1.07948,1.07952,1.07934,1.07944,8480693.0
2007-04-26 09:32:00,1.07938,1.07946,1.07935,1.07946,3378926.0
2007-04-26 09:33:00,1.07939,1.07947,1.07923,1.07943,22346905.0
2007-04-26 09:34:00,1.07943,1.07982,1.07943,1.07981,8219657.0
2007-04-26 09:35:00,1.07974,1.0798,1.07968,1.07968,7701705.0
2007-04-26 09:36:00,1.07964,1.07964,1.07957,1.07957,5675571.0
2007-04-26 09:37:00,1.07953,1.07957,1.07946,1.07946,6420154.0
2007-04-26 09:38:00,1.07944,1.07944,1.07933,1.07935,15622240.0
2007-04-26 09:39:00,1.07938,1.07945,1.07938,1.0794,18208659.0
2007-04-26 09:40:00,1.07939,1.07942,1.07939,1.07942,26592501.0
2007-04-26 09:41:00,1.07928,1.07935,1.07917,1.07917,7522421.0
2007-04-26 09:42:00,1.07938,1.07952,1.07929,1.07952,6121914.0
2007-04-26 09:43:00,1.07958,1.07961,1.07951,1.07956,3251576.0
2007-04-26 09:44:00,1.0795,1.07957,1.07943,1.07957,112387033.0
2007-04-26 09:45:00,1.07959,1.07981,1.07959,1.07981,1601437.0
2007-04-26 09:46:00,1.07995,1.08006,1.07995,1.07996,4252365.0
2007-04-26 09:47:00,1.07994,1.08,1.07994,1.07995,5646618.0
2007-04-26 09:48:00,1.07988,1.0799,1.07978,1.0799,19054645.0
2007-04-26 09:49:00,1.07988,1.07989,1.07977,1.07989,4299032.0
2007-04-26 09:50:00,1.08,1.08019,1.08,1.08019,6451928.0
2007-04-26 09:51:00,1.08015,1.08015,1.08,1.08007,3092034.0
2007-04-26 09:52:00,1.08009,1.08017,1.07994,1.08017,10890159.0
2007-04-26 09:53:00,1.08025,1.0804,1.08025,1.08039,1907542.0
2007-04-26 09:54:00,1.08034,1.08034,1.0802,1.0802,34961288.0
2007-04-26 09:55:00,1.08018,1.08018,1.07985,1.08001,15556666.0
2007-04-26 09:56:00,1.08001,1.08007,1.07998,1.08002,1613715.0
2007-04-26 09:57:00,1.07995,1.08006,1.07995,1.08001,17108339.0
2007-04-26 09:58:00,1.07993,1.07993,1.07982,1.07988,28503014.0
2007-04-26 09:59:00,1.08002,1.08021,1.07998,1.08021,14478746.0
2007-04-26 10:00:00,1.08037,1.08073,1.08037,1.08073,8130208.0
2007-04-26 10:01:00,1.08075,1.08079,1.08061,1.08061,3401413.0
2007-04-26 10:02:00,1.08059,1.08063,1.08039,1.08053,27119098.0
2007-04-26 10:03:00,1.08038,1.08044,1.08035,1.08035,3881652.0
2007-04-26 10:04:00,1.08043,1.08055,1.08043,1.08049,28490892.0
2007-04-26 10:05:00,1.08045,1.08045,1.08022,1.08022,6363190.0
2007-04-26 10:06:00,1.0802,1.0802,1.07979,1.0798,30020909.0
2007-04-26 10:07:00,1.07973,1.07973,1.07948,1.07948,5225856.0
2007-04-26 10:08:00,1.07941,1.07941,1.07894,1.07894,27449658.0
2007-04-26 10:09:00,1.07871,1.07906,1.07871,1.07887,8391324.0
2007-04-26 10:10:00,1.07876,1.07876,1.07852,1.07857,5645590.0
2007-04-26 10:11:00,1.07857,1.07863,1.07856,1.07857,3065188.0
2007-04-26 10:12:00,1.07853,1.07853,1.07833,1.07835,51230093.0
2007-04-26 10:13:00,1.07843,1.07848,1.07835,1.07835,5827040.0
2007-04-26 10:14:00,1.07832,1.07841,1.07813,1.07841,38285744.0
2007-04-26 10:15:00,1.07852,1.07858,1.07852,1.07856,4056431.0
2007-04-26 10:16:00,1.07848,1.07848,1.07813,1.07813,7987015.0
2007-04-26 10:17:00,1.07809,1.07816,1.07801,1.07816,6452582.0
2007-04-26 10:18:00,1.07819,1.07819,1.0781,1.07816,6508969.0
2007-04-26 10:19:00,1.07816,1.07826,1.07816,1.07822,12619668.0
2007-04-26 10:20:00,1.07824,1.0783,1.0781,1.07823,6695569.0
2007-04-26 10:21:00,1.07834,1.07846,1.07833,1.07846,1182226.0
2007-04-26 10:22:00,1.0785,1.07861,1.07844,1.07861,12711124.0
2007-04-26 10:23:00,1.07861,1.07861,1.07843,1.07843,22290640.0
2007-04-26 10:24:00,1.07853,1.07875,1.07842,1.07858,23720451.0
2007-04-26 10:25:00,1.07855,1.07855,1.07812,1.07831,19828633.0
2007-04-26 10:26:00,1.07836,1.0784,1.0783,1.07836,37013148.0
2007-04-26 10:27:00,1.07841,1.07864,1.07841,1.07864,14699361.0
2007-04-26 10:28:00,1.07864,1.07878,1.07862,1.07876,2220914.0
2007-04-26 10:29:00,1.07864,1.07874,1.07862,1.07867,5506632.0
2007-04-26 10:30:00,1.07863,1.07876,1.07854,1.07876,5503123.0
2007-04-26 10:31:00,1.07872,1.07872,1.07835,1.07838,13079196.0
2007-04-26 10:32:00,1.07848,1.07862,1.07846,1.07861,7163909.0
2007-04-26 10:33:00,1.07857,1.07877,1.07857,1.07877,8941149.0
2007-04-26 10:34:00,1.07875,1.07882,1.07872,1.07877,15098085.0
2007-04-26 10:35:00,1.07874,1.07879,1.07863,1.07879,10126045.0
2007-04-26 10:36:00,1.0789,1.07905,1.07883,1.07905,13893758.0
2007-04-26 10:37:00,1.07907,1.07916,1.07904,1.07916,10554946.0
2007-04-26 10:38:00,1.0792,1.07924,1.07916,1.07922,2814532.0
2007-04-26 10:39:00,1.07919,1.07932,1.07919,1.07932,2722575.0
2007-04-26 10:40:00,1.07932,1.07932,1.07925,1.07925,37536633.0
2007-04-26 10:41:00,1.07923,1.07929,1.07905,1.07905,4466437.0
2007-04-26 10:42:00,1.07902,1.07902,1.07886,1.07889,13378612.0
2007-04-26 10:43:00,1.07884,1.07886,1.07876,1.07882,10424606.0
2007-04-26 10:44:00,1.07878,1.0788,1.07869,1.07871,9323076.0
2007-04-26 10:45:00,1.07861,1.07863,1.07857,1.07861,19440611.0
2007-04-26 10:46:00,1.0784,1.07864,1.07838,1.07838,2113765.0
2007-04-26 10:47:00,1.07836,1.07836,1.07814,1.07826,5771881.0
2007-04-26 10:48:00,1.0783,1.0784,1.0783,1.07837,6348979.0
2007-04-26 10:49:00,1.07835,1.07835,1.07791,1.07813,24782534.0
2007-04-26 10:50:00,1.07813,1.07825,1.07813,1.07824,43558105.0
2007-04-26 10:51:00,1.07824,1.07828,1.07823,1.07828,3303391.0
2007-04-26 10:52:00,1.07824,1.07824,1.07777,1.07786,7976476.0
2007-04-26 10:53:00,1.0779,1.07824,1.0779,1.07824,5964756.0
2007-04-26 10:54:00,1.07824,1.07831,1.07821,1.07829,8071419.0
2007-04-26 10:55:00,1.07815,1.07815,1.07786,1.078,32879528.0
2007-04-26 10:56:00,1.07809,1.07827,1.07803,1.07812,1537846.0
2007-04-26 10:57:00,1.07823,1.07834,1.07823,1.07831,22676439.0
2007-04-26 10:58:00,1.07828,1.07836,1.07807,1.07836,3556046.0
2007-04-26 10:59:00,1.07824,1.07846,1.07824,1.07836,8954189.0
2007-04-26 11:00:00,1.07838,1.07857,1.07836,1.07857,24961754.0
2007-04-26 11:01:00,1.07864,1.07903,1.07864,1.07903,3700089.0
2007-04-26 11:02:00,1.079,1.0791,1.07892,1.07899,6432306.0
2007-04-26 11:03:00,1.07897,1.0791,1.0789,1.07898,5358405.0
2007-04-26 11:04:00,1.07893,1.07893,1.07877,1.07877,6277828.0
2007-04-26 11:05:00,1.07871,1.07877,1.07844,1.07877,6514866.0
2007-04-26 11:06:00,1.07875,1.07881,1.07872,1.07876,7765933.0
2007-04-26 11:07:00,1.0788,1.07887,1.07874,1.07887,6767105.0
2007-04-26 11:08:00,1.07885,1.07889,1.07875,1.07889,17441632.0
2007-04-26 11:09:00,1.07892,1.07897,1.07876,1.07895,11527335.0
2007-04-26 11:10:00,1.07889,1.0789,1.07878,1.07878,3136296.0
2007-04-26 11:11:00,1.07874,1.07878,1.0786,1.0786,10472697.0
2007-04-26 11:12:00,1.07879,1.07879,1.07777,1.07877,29736804.0
2007-04-26 11:13:00,1.07878,1.07878,1.07861,1.07863,9984357.0
2007-04-26 11:15:00,1.07874,1.07891,1.07874,1.07891,5990575.0
2007-04-26 11:16:00,1.07888,1.07892,1.07879,1.07884,2432505.0
2007-04-26 11:17:00,1.07881,1.07883,1.07869,1.07883,5822082.0
2007-04-26 11:18:00,1.07888,1.07899,1.07888,1.07894,3399317.0
2007-04-26 11:19:00,1.07913,1.07947,1.07907,1.07947,2298434.0
2007-04-26 11:20:00,1.07961,1.0797,1.07961,1.07965,5514167.0
2007-04-26 11:21:00,1.07959,1.0796,1.07922,1.07922,26574863.0
2007-04-26 11:22:00,1.07914,1.07914,1.07907,1.07912,1357754.0
2007-04-26 11:23:00,1.07914,1.07914,1.07893,1.07893,3258238.0
2007-04-26 11:24:00,1.07903,1.07904,1.07895,1.07895,10816014.0
2007-04-26 11:25:00,1.07891,1.07897,1.0788,1.07897,2233703.0
2007-04-26 11:26:00,1.0791,1.07921,1.0791,1.07921,12166723.0
2007-04-26 11:27:00,1.07924,1.07924,1.07918,1.07919,13241319.0
2007-04-26 11:28:00,1.07918,1.07918,1.0791,1.07915,11380770.0
2007-04-26 11:29:00,1.07915,1.07918,1.07912,1.07913,18492705.0
2007-04-26 11:30:00,1.07918,1.07949,1.07918,1.07949,5002494.0
2007-04-26 11:31:00,1.07943,1.07959,1.0794,1.07959,8400710.0
2007-04-26 11:32:00,1.07956,1.07956,1.07938,1.07945,6162311.0
2007-04-26 11:33:00,1.07956,1.07974,1.07956,1.07974,13291722.0
2007-04-26 11:34:00,1.0798,1.07999,1.0798,1.07999,15413717.0
2007-04-26 11:35:00,1.08002,1.08002,1.07963,1.07964,3217378.0
2007-04-26 11:36:00,1.07961,1.07972,1.07961,1.07968,15583362.0
2007-04-26 11:37:00,1.07971,1.07985,1.0797,1.07985,38943086.0
2007-04-26 11:38:00,1.07992,1.08018,1.07992,1.08018,6406176.0
2007-04-26 11:39:00,1.08022,1.08025,1.08009,1.08025,5890004.0
2007-04-26 11:40:00,1.08012,1.08024,1.08012,1.08024,9431520.0
2007-04-26 11:41:00,1.08029,1.08037,1.08029,1.08034,6494088.0
2007-04-26 11:42:00,1.08039,1.08051,1.08007,1.08051,2967474.0
2007-04-26 11:43:00,1.08049,1.08049,1.08029,1.08037,5568283.0
2007-04-26 11:44:00,1.08032,1.08036,1.0802,1.0802,47214946.0
2007-04-26 11:45:00,1.08005,1.08005,1.07983,1.07983,898762.0
2007-04-26 11:46:00,1.07987,1.07987,1.0796,1.07983,4881122.0
2007-04-26 11:47:00,1.07976,1.07982,1.07965,1.0797,8866876.0
2007-04-26 11:48:00,1.07963,1.07963,1.07939,1.07957,2659289.0
2007-04-26 11:49:00,1.07961,1.07966,1.07957,1.07958,31309530.0
2007-04-26 11:50:00,1.07962,1.07964,1.07953,1.07964,2195984.0
2007-04-26 11:51:00,1.07962,1.07966,1.07957,1.07963,4728581.0
2007-04-26 11:52:00,1.07949,1.07949,1.07923,1.07926,10547277.0
2007-04-26 11:53:00,1.07938,1.07953,1.07938,1.07948,12182789.0
2007-04-26 11:54:00,1.07949,1.07949,1.07932,1.07938,10558376.0
2007-04-26 11:55:00,1.07933,1.07935,1.07929,1.07934,4273819.0
2007-04-26 11:56:00,1.07943,1.07948,1.07941,1.07941,2210482.0
2007-04-26 11:57:00,1.07948,1.07955,1.07924,1.07954,6038144.0
2007-04-26 11:58:00,1.07967,1.07977,1.07965,1.07968,17564679.0
2007-04-26 11:59:00,1.07978,1.08,1.07939,1.07985,5464921.0
2007-04-26 12:00:00,1.07997,1.08004,1.07991,1.07994,5725317.0
2007-04-26 12:01:00,1.07997,1.08002,1.07994,1.07999,5188982.0
2007-04-26 12:02:00,1.08,1.08002,1.0799,1.08002,17250232.0
2007-04-26 12:03:00,1.07997,1.08009,1.07988,1.07988,12370329.0
2007-04-26 12:04:00,1.07977,1.07977,1.07957,1.07957,13504810.0
2007-04-26 12:05:00,1.07946,1.07946,1.0791,1.0792,23752854.0
2007-04-26 12:06:00,1.07923,1.07941,1.07918,1.0793,40262171.0
2007-04-26 12:07:00,1.07926,1.07927,1.07901,1.07901,15293614.0
2007-04-26 12:08:00,1.07889,1.07889,1.07864,1.07881,30602925.0
2007-04-26 12:09:00,1.07888,1.07888,1.07877,1.07884,22282718.0
2007-04-26 12:10:00,1.07888,1.07897,1.07885,1.07896,3883528.0
2007-04-26 12:11:00,1.07891,1.07893,1.07876,1.07893,7948714.0
2007-04-26 12:12:00,1.07891,1.07893,1.07886,1.07886,5643761.0
2007-04-26 12:13:00,1.07893,1.079,1.07888,1.079,8776992.0
2007-04-26 12:14:00,1.07901,1.0791,1.07881,1.07881,26275479.0
2007-04-26 12:15:00,1.07907,1.07908,1.079,1.07908,2286103.0
2007-04-26 12:16:00,1.07917,1.07928,1.07916,1.07928,5613918.0
2007-04-26 12:17:00,1.07925,1.07927,1.07909,1.07909,8282667.0
2007-04-26 12:18:00,1.07907,1.07918,1.07902,1.07902,2945699.0
2007-04-26 12:19:00,1.07906,1.07907,1.07891,1.07891,3297356.0
2007-04-26 12:20:00,1.07886,1.07901,1.07886,1.07901,11909498.0
2007-04-26 12:21:00,1.07889,1.07895,1.07874,1.07884,13761791.0
2007-04-26 12:22:00,1.07887,1.07887,1.07859,1.07859,3309156.0
2007-04-26 12:23:00,1.07853,1.07853,1.07837,1.07848,4253411.0
2007-04-26 12:24:00,1.07851,1.07851,1.07819,1.07819,3115721.0
2007-04-26 12:25:00,1.07816,1.07837,1.07801,1.07837,43824087.0
2007-04-26 12:26:00,1.07835,1.07835,1.07813,1.07825,5326578.0
2007-04-26 12:27:00,1.07831,1.07881,1.07831,1.07881,5413562.0
2007-04-26 12:28:00,1.07884,1.07889,1.07884,1.07886,6489925.0
2007-04-26 12:29:00,1.0788,1.07887,1.07874,1.07874,9072882.0
2007-04-26 12:30:00,1.07873,1.07875,1.07862,1.07873,18377861.0
2007-04-26 12:31:00,1.07871,1.07871,1.07859,1.07859,14900461.0
2007-04-26 12:32:00,1.07852,1.0787,1.07852,1.0787,3454564.0
2007-04-26 12:33:00,1.07877,1.07904,1.07876,1.07897,8166972.0
2007-04-26 12:34:00,1.07875,1.079,1.07875,1.07893,18256906.0
2007-04-26 12:35:00,1.07902,1.07913,1.07898,1.07913,14092049.0
2007-04-26 12:36:00,1.07915,1.07931,1.07915,1.07924,10652344.0
2007-04-26 12:37:00,1.07921,1.07932,1.0792,1.07932,7807869.0
2007-04-26 12:38:00,1.07929,1.07929,1.07906,1.07906,8054901.0
2007-04-26 12:39:00,1.07906,1.07918,1.07811,1.07918,2424009.0
2007-04-26 12:40:00,1.07928,1.07937,1.07928,1.07932,952498.0
2007-04-26 12:41:00,1.07932,1.07942,1.07916,1.07934,4963055.0
2007-04-26 12:42:00,1.07928,1.07928,1.07901,1.07901,30295885.0
2007-04-26 12:43:00,1.07906,1.07933,1.07891,1.07922,11858412.0
2007-04-26 12:44:00,1.07929,1.07931,1.07923,1.07923,6012453.0
2007-04-26 12:45:00,1.07921,1.07921,1.07881,1.07881,28311117.0
2007-04-26 12:46:00,1.0788,1.07924,1.0788,1.07908,15824484.0
2007-04-26 12:47:00,1.07815,1.079,1.07815,1.07883,5945282.0
2007-04-26 12:48:00,1.07887,1.07905,1.07887,1.07904,5243694.0
2007-04-26 12:49:00,1.07913,1.07949,1.07913,1.07945,14047952.0
2007-04-26 12:50:00,1.07938,1.07939,1.07913,1.07913,7986081.0
2007-04-26 12:51:00,1.07912,1.07926,1.0791,1.07916,18382570.0
2007-04-26 12:52:00,1.07918,1.07918,1.07895,1.07911,28828425.0
2007-04-26 12:53:00,1.07917,1.07944,1.07917,1.07936,3434688.0
2007-04-26 12:54:00,1.07931,1.07936,1.07916,1.07916,7073654.0
2007-04-26 12:55:00,1.07897,1.07897,1.07886,1.07891,22975760.0
2007-04-26 12:56:00,1.07894,1.07897,1.07892,1.07896,2579728.0
2007-04-26 12:57:00,1.07884,1.07895,1.07884,1.0789,13297534.0
2007-04-26 12:58:00,1.07894,1.07897,1.0789,1.07897,22007864.0
2007-04-26 12:59:00,1.07895,1.07905,1.07895,1.079,1558892.0
2007-04-26 13:00:00,1.07903,1.07914,1.07901,1.07913,6956066.0
2007-04-26 13:01:00,1.07915,1.07916,1.07904,1.07904,3090371.0
2007-04-26 13:02:00,1.0792,1.07932,1.07916,1.07932,9008193.0
2007-04-26 13:03:00,1.07937,1.07937,1.07929,1.07929,2491856.0
2007-04-26 13:04:00,1.07918,1.07918,1.07878,1.07911,14064093.0
2007-04-26 13:05:00,1.07917,1.07955,1.07914,1.07955,3271130.0
2007-04-26 13:06:00,1.07959,1.07971,1.07953,1.07969,5341379.0
2007-04-26 13:07:00,1.07977,1.07979,1.07962,1.07964,18453194.0
2007-04-26 13:08:00,1.07955,1.07955,1.07924,1.07944,10941443.0
2007-04-26 13:09:00,1.0794,1.07948,1.07929,1.07929,17907372.0
2007-04-26 13:10:00,1.07922,1.07922,1.07909,1.07909,44275924.0
2007-04-26 13:11:00,1.07896,1.07909,1.07894,1.07909,5650883.0
2007-04-26 13:12:00,1.07903,1.07904,1.07869,1.07904,6611146.0
2007-04-26 13:13:00,1.07898,1.07898,1.07884,1.07898,5533156.0
2007-04-26 13:14:00,1.07904,1.07909,1.07904,1.07909,8981913.0
2007-04-26 13:15:00,1.07912,1.07919,1.07908,1.07919,12488896.0
2007-04-26 13:16:00,1.0792,1.07921,1.0791,1.07921,8718428.0
2007-04-26 13:17:00,1.07926,1.07928,1.07917,1.07923,19820481.0
2007-04-26 13:18:00,1.07927,1.07927,1.07916,1.07922,10211676.0
2007-04-26 13:19:00,1.0792,1.07928,1.0792,1.07924,4133219.0
2007-04-26 13:20:00,1.07923,1.07923,1.07888,1.07894,6809632.0
2007-04-26 13:21:00,1.07901,1.0794,1.07901,1.0794,4008392.0
2007-04-26 13:22:00,1.07941,1.07947,1.0793,1.07942,5305743.0
2007-04-26 13:23:00,1.07941,1.07955,1.07941,1.07949,3886407.0
2007-04-26 13:24:00,1.07947,1.07947,1.07929,1.07929,3810311.0
2007-04-26 13:25:00,1.07928,1.07928,1.07916,1.07926,1704591.0
2007-04-26 13:26:00,1.0792,1.07933,1.0792,1.07923,4383444.0
2007-04-26 13:27:00,1.0793,1.07941,1.0793,1.07938,1592873.0
2007-04-26 13:28:00,1.07937,1.07937,1.07917,1.07932,6705075.0
2007-04-26 13:29:00,1.0794,1.07944,1.07939,1.07939,6101257.0
2007-04-26 13:30:00,1.07943,1.07964,1.07943,1.07964,18848655.0
2007-04-26 13:31:00,1.07971,1.07978,1.07967,1.07967,3833819.0
2007-04-26 13:32:00,1.07962,1.07962,1.0793,1.0793,7337913.0
2007-04-26 13:33:00,1.0793,1.07946,1.07915,1.07946,4870816.0
2007-04-26 13:34:00,1.07946,1.07955,1.07933,1.07949,13125531.0
2007-04-26 13:35:00,1.07956,1.07956,1.07906,1.07906,1324443.0
2007-04-26 13:36:00,1.07913,1.07933,1.07888,1.07933,6281452.0
2007-04-26 13:37:00,1.0793,1.0793,1.07908,1.07908,13774247.0
2007-04-26 13:38:00,1.079,1.079,1.07884,1.07886,5058892.0
2007-04-26 13:39:00,1.0789,1.07909,1.07889,1.07909,23470338.0
2007-04-26 13:40:00,1.07905,1.0791,1.07893,1.07893,1393141.0
2007-04-26 13:41:00,1.07884,1.07897,1.07884,1.07897,2260927.0
2007-04-26 13:42:00,1.07906,1.07932,1.07906,1.07932,4115618.0
2007-04-26 13:43:00,1.07938,1.07945,1.07925,1.07945,4223859.0
2007-04-26 13:44:00,1.07935,1.07935,1.07918,1.07918,14073364.0
2007-04-26 13:45:00,1.0791,1.0791,1.07898,1.07898,3254604.0
2007-04-26 13:46:00,1.07898,1.07902,1.07893,1.07893,7259860.0
2007-04-26 13:47:00,1.07903,1.07918,1.07903,1.07905,3411682.0
2007-04-26 13:48:00,1.07905,1.07905,1.07879,1.07879,27193858.0
2007-04-26 13:49:00,1.07873,1.07873,1.07856,1.07856,9211369.0
2007-04-26 13:50:00,1.07854,1.07854,1.07797,1.07797,11683433.0
2007-04-26 13:51:00,1.0779,1.0779,1.0778,1.0778,21217373.0
2007-04-26 13:52:00,1.07772,1.07778,1.07754,1.07764,22074384.0
2007-04-26 13:53:00,1.07751,1.07751,1.0773,1.07737,37607811.0
2007-04-26 13:54:00,1.0774,1.07763,1.0774,1.07763,7153628.0
2007-04-26 13:55:00,1.07766,1.07766,1.07753,1.07756,4903032.0
2007-04-26 13:56:00,1.07758,1.07758,1.07741,1.07758,12569087.0
2007-04-26 13:57:00,1.07753,1.07753,1.07736,1.07742,5162083.0
2007-04-26 13:58:00,1.07741,1.07783,1.07735,1.07783,6818775.0
2007-04-26 13:59:00,1.07783,1.07788,1.07779,1.07779,1962499.0
2007-04-26 14:00:00,1.07782,1.07795,1.07753,1.07795,51511526.0
2007-04-26 14:01:00,1.07796,1.07796,1.07789,1.07789,4774086.0
2007-04-26 14:02:00,1.07783,1.07783,1.07769,1.07775,7711676.0
2007-04-26 14:03:00,1.07772,1.0778,1.07772,1.07778,8290529.0
2007-04-26 14:04:00,1.07774,1.07774,1.07757,1.07773,16248026.0
2007-04-26 14:05:00,1.07779,1.07788,1.07755,1.07788,4828193.0
2007-04-26 14:06:00,1.07796,1.07796,1.07771,1.07771,6870913.0
2007-04-26 14:07:00,1.07767,1.07773,1.07762,1.07768,11284484.0
2007-04-26 14:08:00,1.07781,1.07792,1.07777,1.07792,11064911.0
2007-04-26 14:09:00,1.07791,1.07797,1.0779,1.07792,48230852.0
2007-04-26 14:10:00,1.07778,1.07788,1.07778,1.07786,9150254.0
2007-04-26 14:11:00,1.0779,1.0779,1.07779,1.07779,13376721.0
2007-04-26 14:12:00,1.07774,1.07808,1.07774,1.07808,23083989.0
2007-04-26 14:13:00,1.0781,1.07827,1.07799,1.07827,18414921.0
2007-04-26 14:14:00,1.07831,1.07835,1.07809,1.07828,5689918.0
2007-04-26 14:15:00,1.07809,1.07817,1.07809,1.07815,11848495.0
2007-04-26 14:16:00,1.0781,1.0781,1.07801,1.07801,7784152.0
2007-04-26 14:17:00,1.07799,1.07811,1.07799,1.07811,10346764.0
2007-04-26 14:18:00,1.07821,1.07833,1.07813,1.07813,3451377.0
2007-04-26 14:19:00,1.07847,1.07866,1.07847,1.07866,2392804.0
2007-04-26 14:20:00,1.07867,1.0791,1.07867,1.0791,2559898.0
2007-04-26 14:21:00,1.07915,1.07915,1.07886,1.07906,29883719.0
2007-04-26 14:22:00,1.07908,1.07908,1.07891,1.07906,23310260.0
2007-04-26 14:23:00,1.07907,1.07931,1.07907,1.07931,2554012.0
2007-04-26 14:24:00,1.07926,1.0795,1.07922,1.07948,6525452.0
2007-04-26 14:25:00,1.07951,1.07986,1.07951,1.07986,11025257.0
2007-04-26 14:26:00,1.07977,1.07977,1.07941,1.07941,5782539.0
2007-04-26 14:27:00,1.07946,1.07971,1.07931,1.07971,16339680.0
2007-04-26 14:28:00,1.07975,1.07995,1.07975,1.07993,3886558.0
2007-04-26 14:29:00,1.07995,1.0801,1.07972,1.07972,11788788.0
2007-04-26 14:30:00,1.08014,1.08055,1.08014,1.08049,1513228.0
2007-04-26 14:31:00,1.08012,1.08052,1.08012,1.08052,3553375.0
2007-04-26 14:32:00,1.08056,1.08072,1.08046,1.08072,4726864.0
2007-04-26 14:33:00,1.08069,1.08069,1.08031,1.08031,69663328.0
2007-04-26 14:34:00,1.08032,1.08032,1.08008,1.08012,5007187.0
2007-04-26 14:35:00,1.08015,1.08015,1.08002,1.08008,1924729.0
2007-04-26 14:36:00,1.08004,1.08004,1.07984,1.07989,1593005.0
2007-04-26 14:37:00,1.07992,1.07992,1.07959,1.07959,7072028.0
2007-04-26 14:38:00,1.07955,1.07957,1.0794,1.07957,12915797.0
2007-04-26 14:39:00,1.07954,1.07964,1.07954,1.07964,2796863.0
2007-04-26 14:40:00,1.07965,1.08,1.07965,1.07977,4144470.0
2007-04-26 14:41:00,1.08003,1.08012,1.08002,1.08005,1792391.0
2007-04-26 14:42:00,1.08003,1.08003,1.07994,1.07994,2443835.0
2007-04-26 14:43:00,1.07993,1.07995,1.07965,1.07976,14093439.0
2007-04-26 14:44:00,1.07979,1.07998,1.07979,1.07991,9021361.0
2007-04-26 14:45:00,1.07995,1.07998,1.07988,1.07988,1631355.0
2007-04-26 14:46:00,1.0799,1.07994,1.07981,1.07987,4509530.0
2007-04-26 14:47:00,1.07984,1.07986,1.07957,1.07968,6679120.0
2007-04-26 14:48:00,1.07954,1.07954,1.07931,1.07945,2499444.0
2007-04-26 14:49:00,1.0795,1.0796,1.0795,1.07952,9595467.0
2007-04-26 14:50:00,1.07939,1.07951,1.07922,1.07947,3579427.0
2007-04-26 14:51:00,1.07952,1.07952,1.07943,1.07943,3684571.0
2007-04-26 14:52:00,1.07947,1.07953,1.07942,1.07952,16432368.0
2007-04-26 14:53:00,1.07949,1.07949,1.0794,1.07942,6063369.0
2007-04-26 14:54:00,1.07941,1.0795,1.07941,1.0795,22116773.0
2007-04-26 14:55:00,1.07948,1.07953,1.07937,1.07953,21129683.0
2007-04-26 14:56:00,1.07962,1.07974,1.07962,1.07973,22176313.0
2007-04-26 14:57:00,1.07971,1.07977,1.07966,1.0797,66690500.0
2007-04-26 14:58:00,1.07967,1.07967,1.07949,1.07949,8607790.0
2007-04-26 14:59:00,1.07945,1.07945,1.07931,1.07935,11911844.0
2007-04-26 15:00:00,1.07933,1.07936,1.07925,1.07933,22266018.0
2007-04-26 15:01:00,1.0793,1.0793,1.07911,1.07925,22711958.0
2007-04-26 15:02:00,1.07891,1.07908,1.07891,1.07892,13508548.0
2007-04-26 15:03:00,1.07895,1.07898,1.07885,1.07892,6658843.0
2007-04-26 15:04:00,1.07896,1.07915,1.07896,1.07908,6109869.0
2007-04-26 15:05:00,1.07902,1.07902,1.07883,1.07891,1789594.0
2007-04-26 15:06:00,1.07894,1.07915,1.07894,1.07906,12010770.0
2007-04-26 15:07:00,1.07909,1.07929,1.07909,1.07929,9337239.0
2007-04-26 15:08:00,1.07937,1.07941,1.07934,1.07937,21514853.0
2007-04-26 15:09:00,1.0794,1.07949,1.0794,1.07945,5200824.0
2007-04-26 15:10:00,1.07934,1.07934,1.07918,1.07918,10135410.0
2007-04-26 15:11:00,1.07916,1.07924,1.0791,1.07924,6012712.0
2007-04-26 15:12:00,1.07928,1.07928,1.07906,1.07906,5964194.0
2007-04-26 15:13:00,1.07899,1.07899,1.0788,1.07894,10137904.0
2007-04-26 15:14:00,1.079,1.07914,1.079,1.07913,1756109.0
2007-04-26 15:15:00,1.07917,1.0792,1.07912,1.07912,2243258.0
2007-04-26 15:16:00,1.07909,1.07913,1.07907,1.07907,6402177.0
2007-04-26 15:17:00,1.07911,1.07911,1.07889,1.07889,8433304.0
2007-04-26 15:18:00,1.079,1.07913,1.07899,1.07899,13791379.0
2007-04-26 15:19:00,1.07924,1.07945,1.07924,1.07938,1602898.0
2007-04-26 15:20:00,1.07926,1.07934,1.07921,1.07924,6625178.0
2007-04-26 15:21:00,1.07916,1.07919,1.07913,1.07913,8475721.0
2007-04-26 15:22:00,1.07918,1.0794,1.07918,1.0794,10118604.0
2007-04-26 15:23:00,1.07941,1.07963,1.07941,1.07954,1717874.0
2007-04-26 15:24:00,1.07949,1.07949,1.07926,1.07926,24790058.0
2007-04-26 15:25:00,1.07915,1.07925,1.07915,1.07925,5669865.0
2007-04-26 15:26:00,1.07929,1.07937,1.07913,1.07931,8317502.0
2007-04-26 15:27:00,1.07931,1.07935,1.07908,1.07929,9314910.0
2007-04-26 15:28:00,1.07919,1.07927,1.07915,1.07927,6441848.0
2007-04-26 15:29:00,1.07937,1.07946,1.07922,1.07922,7012080.0
2007-04-26 15:30:00,1.07923,1.07948,1.07919,1.07948,8452391.0
2007-04-26 15:31:00,1.07949,1.07963,1.07949,1.0796,12835725.0
2007-04-26 15:32:00,1.07958,1.07958,1.07931,1.07931,26241212.0
2007-04-26 15:33:00,1.07933,1.07956,1.07933,1.07956,12641660.0
2007-04-26 15:34:00,1.07954,1.07956,1.07948,1.07948,4043029.0
2007-04-26 15:35:00,1.07947,1.07959,1.07947,1.07957,28497463.0
2007-04-26 15:36:00,1.07962,1.07962,1.07935,1.07958,4066929.0
2007-04-26 15:37:00,1.07964,1.07968,1.07959,1.07965,1537356.0
2007-04-26 15:38:00,1.07967,1.07971,1.07961,1.07971,17498887.0
2007-04-26 15:39:00,1.07972,1.07982,1.07972,1.07979,1202976.0
2007-04-26 15:40:00,1.07978,1.07981,1.07961,1.07981,13905894.0
2007-04-26 15:41:00,1.07977,1.07977,1.07958,1.07958,13862740.0
2007-04-26 15:42:00,1.07961,1.07986,1.07959,1.07986,3561211.0
2007-04-26 15:43:00,1.07993,1.08003,1.07993,1.08,6063342.0
2007-04-26 15:44:00,1.07994,1.08007,1.07994,1.08006,39272636.0
2007-04-26 15:45:00,1.07992,1.07992,1.07967,1.07972,6970151.0
2007-04-26 15:46:00,1.07984,1.08016,1.07983,1.07983,15879400.0
2007-04-26 15:47:00,1.07988,1.07996,1.07981,1.07981,672260.0
2007-04-26 15:48:00,1.07979,1.07979,1.07969,1.07971,3959406.0
2007-04-26 15:49:00,1.07973,1.07977,1.07969,1.07977,5741558.0
2007-04-26 15:50:00,1.07975,1.07975,1.07958,1.07958,4465123.0
2007-04-26 15:51:00,1.07952,1.07952,1.07941,1.07948,16279430.0
2007-04-26 15:52:00,1.07945,1.07945,1.07937,1.07937,2538776.0
2007-04-26 15:53:00,1.07943,1.07943,1.07921,1.07921,14059898.0
2007-04-26 15:54:00,1.07918,1.07918,1.079,1.079,11058076.0
2007-04-26 15:55:00,1.07896,1.07896,1.07888,1.07888,46196361.0
2007-04-26 15:56:00,1.07884,1.07893,1.07883,1.07893,70978028.0
2007-04-26 15:57:00,1.0788,1.0789,1.07859,1.07859,24075497.0
2007-04-26 15:58:00,1.07849,1.07853,1.07844,1.07853,2643231.0
2007-04-26 15:59:00,1.0784,1.0785,1.0783,1.0785,8899753.0
2007-04-26 16:00:00,1.07858,1.07876,1.07858,1.07861,9053003.0
2007-04-26 16:01:00,1.07868,1.07868,1.07862,1.07862,10368303.0
2007-04-26 16:02:00,1.07862,1.07867,1.07862,1.07864,15288833.0
2007-04-26 16:03:00,1.07861,1.07866,1.07831,1.07866,5635049.0
2007-04-26 16:04:00,1.07865,1.07866,1.07864,1.07865,18787447.0
2007-04-26 16:05:00,1.07868,1.07901,1.07868,1.07901,7562910.0
2007-04-26 16:06:00,1.0791,1.07914,1.07901,1.07903,4944277.0
2007-04-26 16:07:00,1.079,1.07903,1.07882,1.07903,13298595.0
2007-04-26 16:08:00,1.07908,1.07914,1.07902,1.07902,816243.0
2007-04-26 16:09:00,1.07904,1.07918,1.07896,1.07918,56080068.0
2007-04-26 16:10:00,1.07922,1.0794,1.07922,1.0794,17231984.0
2007-04-26 16:11:00,1.07937,1.07939,1.07936,1.07936,23575971.0
2007-04-26 16:12:00,1.07941,1.07951,1.07941,1.07951,18228375.0
2007-04-26 16:13:00,1.07958,1.07958,1.07949,1.07956,56085044.0
2007-04-26 16:14:00,1.07959,1.07966,1.07958,1.07958,5330977.0
2007-04-26 16:15:00,1.07954,1.07954,1.07916,1.07916,3025810.0
2007-04-26 16:16:00,1.07921,1.07923,1.07912,1.07912,10356194.0
2007-04-26 16:17:00,1.07915,1.07917,1.07905,1.07911,5083715.0
2007-04-26 16:18:00,1.07903,1.07906,1.07894,1.07894,1516053.0
2007-04-26 16:19:00,1.07889,1.0789,1.07881,1.07881,1912579.0
2007-04-26 16:20:00,1.07899,1.07907,1.07888,1.07896,9774625.0
2007-04-26 16:21:00,1.07896,1.07897,1.07858,1.07858,10464477.0
2007-04-26 16:22:00,1.07872,1.0789,1.07872,1.07882,1949032.0
2007-04-26 16:23:00,1.07875,1.07875,1.07859,1.07873,1097652.0
2007-04-26 16:24:00,1.0787,1.0787,1.0786,1.07867,988399.0
2007-04-26 16:25:00,1.07869,1.07877,1.07867,1.07877,6524259.0
2007-04-26 16:26:00,1.07878,1.07881,1.07875,1.07877,16502343.0
2007-04-26 16:27:00,1.0788,1.0788,1.07867,1.07867,6099264.0
2007-04-26 16:28:00,1.07853,1.07873,1.07851,1.07873,16004672.0
2007-04-26 16:29:00,1.07875,1.07875,1.07852,1.07852,5294763.0
2007-04-26 16:30:00,1.07863,1.07872,1.07767,1.07868,7108213.0
2007-04-26 16:31:00,1.07872,1.07872,1.07854,1.07854,15694364.0
2007-04-26 16:32:00,1.07845,1.07845,1.07805,1.07822,15406080.0
2007-04-26 16:33:00,1.07821,1.07821,1.07796,1.07796,12446284.0
2007-04-26 16:34:00,1.0779,1.0779,1.07757,1.07757,15518297.0
2007-04-26 16:35:00,1.07759,1.07759,1.07734,1.07734,15904714.0
2007-04-26 16:36:00,1.07737,1.07737,1.07723,1.07724,8453522.0
2007-04-26 16:37:00,1.0772,1.0772,1.07708,1.07717,28367611.0
2007-04-26 16:38:00,1.07718,1.07724,1.07695,1.07695,1556405.0
2007-04-26 16:39:00,1.07672,1.07672,1.07614,1.07638,4126732.0
2007-04-26 16:40:00,1.07634,1.07642,1.07619,1.07642,10439034.0
2007-04-26 16:41:00,1.07634,1.07634,1.0758,1.0758,24965297.0
2007-04-26 16:42:00,1.07578,1.07596,1.07578,1.07592,42006878.0
2007-04-26 16:43:00,1.07593,1.07618,1.07582,1.07584,10520308.0
2007-04-26 16:44:00,1.07616,1.07644,1.07616,1.07644,16149152.0
2007-04-26 16:45:00,1.07647,1.07651,1.07643,1.07651,137474775.0
2007-04-26 16:46:00,1.07645,1.07663,1.07645,1.07663,9658506.0
2007-04-26 16:47:00,1.07672,1.07677,1.07664,1.07664,3885086.0
2007-04-26 16:48:00,1.0766,1.07662,1.07654,1.07659,5041134.0
2007-04-26 16:49:00,1.07657,1.07657,1.07637,1.07637,21856912.0
2007-04-26 16:50:00,1.07637,1.07645,1.07636,1.07639,14558725.0
2007-04-26 16:51:00,1.07644,1.07671,1.07644,1.07658,3073917.0
2007-04-26 16:52:00,1.07669,1.07671,1.07662,1.07671,1631156.0
2007-04-26 16:53:00,1.07671,1.07677,1.07667,1.07677,4958697.0
2007-04-26 16:54:00,1.07674,1.07688,1.07674,1.07688,2670129.0
2007-04-26 16:55:00,1.07682,1.07683,1.07672,1.07683,3737378.0
2007-04-26 16:56:00,1.07675,1.07696,1.07674,1.07696,4415093.0
2007-04-26 16:57:00,1.07701,1.07716,1.07701,1.07715,74673453.0
2007-04-26 16:58:00,1.07695,1.07724,1.07695,1.07711,5944124.0
2007-04-26 16:59:00,1.07698,1.07698,1.07677,1.07677,3900596.0
2007-04-26 17:00:00,1.07675,1.07682,1.07664,1.07682,32400459.0
2007-04-26 17:01:00,1.07688,1.07698,1.07688,1.07697,4725595.0
2007-04-26 17:02:00,1.07693,1.07708,1.07691,1.07708,2274772.0
2007-04-26 17:03:00,1.0772,1.07733,1.07712,1.07725,24546504.0
2007-04-26 17:04:00,1.07723,1.07727,1.0763,1.07719,18915347.0
2007-04-26 17:05:00,1.07723,1.07726,1.07713,1.07713,3321750.0
2007-04-26 17:06:00,1.07705,1.07705,1.07662,1.07664,8147881.0
2007-04-26 17:07:00,1.07653,1.07653,1.0764,1.07645,31108112.0
2007-04-26 17:08:00,1.07661,1.07671,1.07659,1.07671,3089307.0
2007-04-26 17:09:00,1.07676,1.0768,1.07676,1.07676,7841700.0
2007-04-26 17:10:00,1.0767,1.07671,1.07663,1.07671,4836238.0
2007-04-26 17:11:00,1.07668,1.07697,1.07668,1.07697,17317160.0
2007-04-26 17:12:00,1.07702,1.07718,1.07699,1.07718,53077649.0
2007-04-26 17:13:00,1.07698,1.07734,1.07698,1.07734,6881707.0
2007-04-26 17:14:00,1.07734,1.07734,1.07723,1.07723,38092870.0
2007-04-26 17:15:00,1.07718,1.07721,1.07711,1.07719,93717164.0
2007-04-26 17:16:00,1.07716,1.0772,1.07715,1.0772,13756562.0
2007-04-26 17:17:00,1.07722,1.07759,1.07722,1.07759,9155234.0
2007-04-26 17:18:00,1.07764,1.07796,1.07764,1.07787,16050295.0
2007-04-26 17:19:00,1.07802,1.0782,1.07802,1.07812,1596784.0
2007-04-26 17:20:00,1.07804,1.07804,1.07774,1.07794,2135144.0
2007-04-26 17:21:00,1.07799,1.07799,1.07777,1.07789,20754015.0
2007-04-26 17:22:00,1.07793,1.07795,1.07783,1.07783,11850229.0
2007-04-26 17:23:00,1.07782,1.07823,1.07782,1.07823,1018719.0
2007-04-26 17:24:00,1.07834,1.07852,1.07834,1.07846,18373128.0
2007-04-26 17:25:00,1.07849,1.07861,1.0784,1.0786,13476881.0
2007-04-26 17:26:00,1.07864,1.07872,1.07864,1.07872,5960185.0
2007-04-26 17:27:00,1.07872,1.07891,1.07864,1.07873,9620351.0
2007-04-26 17:28:00,1.07881,1.07887,1.07875,1.07887,17308562.0
2007-04-26 17:29:00,1.07891,1.07893,1.07886,1.07886,10995614.0
2007-04-26 17:30:00,1.07887,1.07887,1.07881,1.07881,2109420.0
2007-04-26 17:31:00,1.07883,1.07887,1.07871,1.07871,17738980.0
2007-04-26 17:32:00,1.07879,1.07889,1.07879,1.07886,24745088.0
2007-04-26 17:33:00,1.07891,1.07896,1.07884,1.07886,6611276.0
2007-04-26 17:34:00,1.07876,1.07876,1.07851,1.07871,3326218.0
2007-04-26 17:35:00,1.07874,1.07877,1.07873,1.07877,25667541.0
2007-04-26 17:36:00,1.07879,1.07886,1.07872,1.07874,5281475.0
2007-04-26 17:37:00,1.07867,1.0787,1.07863,1.0787,13247090.0
2007-04-26 17:38:00,1.07874,1.07884,1.07863,1.07863,44151190.0
2007-04-26 17:39:00,1.0787,1.07881,1.07868,1.07869,15304621.0
2007-04-26 17:40:00,1.07873,1.07873,1.07862,1.07865,27613978.0
2007-04-26 17:41:00,1.07861,1.0787,1.07861,1.07865,2402244.0
2007-04-26 17:42:00,1.07871,1.0788,1.07871,1.0788,13494741.0
2007-04-26 17:43:00,1.07873,1.07882,1.07873,1.07882,5254622.0
2007-04-26 17:44:00,1.07882,1.07882,1.07857,1.07865,6557931.0
2007-04-26 17:45:00,1.0783,1.07854,1.0783,1.07852,3755539.0
2007-04-26 17:46:00,1.07857,1.07876,1.07857,1.07876,1453845.0
2007-04-26 17:47:00,1.07878,1.07886,1.07866,1.07886,4262916.0
2007-04-26 17:48:00,1.07885,1.07899,1.07884,1.07899,16103175.0
2007-04-26 17:49:00,1.07889,1.07895,1.07889,1.07895,844245.0
2007-04-26 17:50:00,1.07894,1.07894,1.07879,1.07885,8653731.0
2007-04-26 17:51:00,1.07889,1.07914,1.07889,1.07914,5028316.0
2007-04-26 17:52:00,1.07892,1.07927,1.07892,1.07918,22311345.0
2007-04-26 17:53:00,1.0792,1.07925,1.07919,1.0792,5975687.0
2007-04-26 17:54:00,1.07914,1.07914,1.07894,1.07894,3006850.0
2007-04-26 17:55:00,1.07891,1.07893,1.07869,1.07869,7442760.0
2007-04-26 17:56:00,1.07881,1.07892,1.07873,1.07892,6857405.0
2007-04-26 17:57:00,1.07896,1.07901,1.07889,1.07889,7703242.0
2007-04-26 17:58:00,1.07908,1.07929,1.07908,1.07913,3975190.0
2007-04-26 17:59:00,1.07912,1.07916,1.07907,1.07907,8663523.0
2007-04-26 18:00:00,1.07899,1.07899,1.07886,1.07898,18291309.0
2007-04-26 18:01:00,1.07894,1.07894,1.0788,1.07893,10279814.0
2007-04-26 18:02:00,1.07897,1.07897,1.0789,1.07892,4644046.0
2007-04-26 18:03:00,1.07892,1.07901,1.07892,1.07901,7901115.0
2007-04-26 18:04:00,1.079,1.07903,1.07895,1.07895,2347198.0
2007-04-26 18:05:00,1.07883,1.07883,1.0785,1.0785,22472977.0
2007-04-26 18:06:00,1.07846,1.07846,1.07826,1.07826,4848607.0
2007-04-26 18:07:00,1.07838,1.07847,1.07814,1.07847,15472206.0
2007-04-26 18:08:00,1.07845,1.07846,1.0782,1.07843,8662899.0
2007-04-26 18:09:00,1.07842,1.07842,1.07826,1.07828,3097567.0
2007-04-26 18:10:00,1.07831,1.07831,1.07814,1.0782,3250732.0
2007-04-26 18:11:00,1.07821,1.07827,1.07814,1.07814,7118558.0
2007-04-26 18:12:00,1.07811,1.07819,1.07808,1.0781,37959821.0
2007-04-26 18:13:00,1.07811,1.07816,1.07808,1.07808,8551487.0
2007-04-26 18:14:00,1.07805,1.07805,1.07794,1.07795,4249708.0
2007-04-26 18:15:00,1.07788,1.078,1.07788,1.07796,277439.0
2007-04-26 18:16:00,1.07783,1.07783,1.07766,1.07766,8521874.0
2007-04-26 18:17:00,1.07765,1.07773,1.07765,1.07773,6311603.0
2007-04-26 18:18:00,1.07761,1.07794,1.07761,1.07787,4099251.0
2007-04-26 18:19:00,1.0779,1.0779,1.0776,1.07785,8604945.0
2007-04-26 18:20:00,1.07784,1.07794,1.07784,1.07794,8078608.0
2007-04-26 18:21:00,1.07796,1.078,1.07772,1.07799,16599026.0
2007-04-26 18:22:00,1.07804,1.07819,1.07715,1.07815,12497976.0
2007-04-26 18:23:00,1.07806,1.07808,1.07766,1.07777,17823220.0
2007-04-26 18:24:00,1.07777,1.07794,1.07751,1.07794,7299119.0
2007-04-26 18:25:00,1.07797,1.07806,1.07797,1.07805,12845943.0
2007-04-26 18:26:00,1.07806,1.07806,1.0775,1.0775,6878438.0
2007-04-26 18:27:00,1.07748,1.07748,1.07731,1.07743,54514184.0
2007-04-26 18:28:00,1.07749,1.07775,1.07749,1.07775,5624957.0
2007-04-26 18:29:00,1.07781,1.07823,1.07781,1.07823,7208257.0
2007-04-26 18:30:00,1.07826,1.07838,1.0781,1.07838,6011504.0
2007-04-26 18:31:00,1.07837,1.07837,1.07822,1.07825,24683952.0
2007-04-26 18:32:00,1.07824,1.07824,1.07798,1.0781,23946200.0
2007-04-26 18:33:00,1.07808,1.07823,1.07808,1.07812,4475247.0
2007-04-26 18:34:00,1.07806,1.07806,1.07775,1.07777,4194281.0
2007-04-26 18:35:00,1.07789,1.07806,1.07789,1.07806,7416672.0
2007-04-26 18:36:00,1.07798,1.07798,1.0778,1.07788,5075820.0
2007-04-26 18:37:00,1.07793,1.07803,1.07793,1.07797,15451045.0
2007-04-26 18:38:00,1.078,1.07807,1.0778,1.0779,10604927.0
2007-04-26 18:39:00,1.07788,1.07788,1.07757,1.07757,12769910.0
2007-04-26 18:40:00,1.07763,1.07803,1.07763,1.07803,11723290.0
2007-04-26 18:41:00,1.07816,1.0782,1.07816,1.07818,7051378.0
2007-04-26 18:42:00,1.07815,1.07822,1.07813,1.07822,17808045.0
2007-04-26 18:43:00,1.07822,1.07822,1.07816,1.07816,28117596.0
2007-04-26 18:44:00,1.07803,1.07806,1.07775,1.07795,36522605.0
2007-04-26 18:45:00,1.07806,1.07806,1.07799,1.07799,13776090.0
2007-04-26 18:46:00,1.07799,1.07803,1.07794,1.07798,9403619.0
2007-04-26 18:47:00,1.07799,1.07801,1.07794,1.07794,14626965.0
2007-04-26 18:48:00,1.07787,1.07787,1.0777,1.0777,10963269.0
2007-04-26 18:49:00,1.07766,1.07767,1.07733,1.07767,2671724.0
2007-04-26 18:50:00,1.07766,1.07768,1.07763,1.07764,15687204.0
2007-04-26 18:51:00,1.07766,1.07766,1.0776,1.07763,4452673.0
2007-04-26 18:52:00,1.07755,1.07755,1.0773,1.0773,8135744.0
2007-04-26 18:53:00,1.07741,1.07785,1.0774,1.07785,34250057.0
2007-04-26 18:54:00,1.07787,1.078,1.07786,1.07794,5764981.0
2007-04-26 18:55:00,1.07792,1.07792,1.07748,1.07769,19699324.0
2007-04-26 18:56:00,1.07761,1.07762,1.07754,1.07762,6510338.0
2007-04-26 18:57:00,1.07762,1.07772,1.07759,1.07761,5275500.0
2007-04-26 18:58:00,1.07769,1.07777,1.07769,1.07774,29335888.0
2007-04-26 18:59:00,1.07775,1.07786,1.07769,1.07772,6660928.0
2007-04-26 19:00:00,1.0776,1.0776,1.07734,1.07734,10604634.0
2007-04-26 19:01:00,1.07737,1.07754,1.07735,1.07754,5174991.0
2007-04-26 19:02:00,1.07761,1.0779,1.07761,1.07779,6045693.0
2007-04-26 19:03:00,1.07772,1.07772,1.07747,1.07759,7534927.0
2007-04-26 19:04:00,1.07756,1.07758,1.07738,1.07738,2480900.0
2007-04-26 19:05:00,1.07742,1.07743,1.07736,1.07736,20560491.0
2007-04-26 19:06:00,1.07735,1.07744,1.07732,1.07732,20159358.0
2007-04-26 19:07:00,1.0773,1.0774,1.07725,1.0774,8870105.0
2007-04-26 19:08:00,1.07743,1.07763,1.07743,1.07763,7586427.0
2007-04-26 19:09:00,1.07772,1.07778,1.07772,1.07775,1881948.0
2007-04-26 19:10:00,1.07782,1.07789,1.07766,1.07784,19646321.0
2007-04-26 19:11:00,1.07757,1.07771,1.07757,1.0777,4883660.0
2007-04-26 19:12:00,1.07767,1.07775,1.07767,1.07775,5413594.0
2007-04-26 19:13:00,1.07777,1.07777,1.07763,1.0777,8665634.0
2007-04-26 19:14:00,1.07769,1.07776,1.07767,1.07776,10000597.0
2007-04-26 19:15:00,1.07774,1.07775,1.07764,1.07771,10958319.0
2007-04-26 19:16:00,1.0777,1.07777,1.0777,1.07775,17834061.0
2007-04-26 19:17:00,1.07777,1.07777,1.0777,1.0777,35547889.0
2007-04-26 19:18:00,1.07767,1.07768,1.07755,1.07768,8256199.0
2007-04-26 19:19:00,1.07737,1.07774,1.07737,1.07774,14370341.0
2007-04-26 19:20:00,1.07778,1.07786,1.07778,1.07786,6414868.0
2007-04-26 19:21:00,1.07784,1.07789,1.07782,1.07788,9988287.0
2007-04-26 19:22:00,1.07791,1.07791,1.07754,1.07754,9721164.0
2007-04-26 19:23:00,1.07765,1.07789,1.07765,1.07785,9288858.0
2007-04-26 19:24:00,1.07786,1.07786,1.07714,1.07732,5204365.0
2007-04-26 19:25:00,1.07734,1.07764,1.07734,1.07764,6534947.0
2007-04-26 19:26:00,1.07765,1.07769,1.07752,1.07769,1701882.0
2007-04-26 19:27:00,1.07764,1.0778,1.07764,1.07776,23608350.0
2007-04-26 19:28:00,1.07777,1.07777,1.07768,1.07768,14974028.0
2007-04-26 19:29:00,1.07763,1.07777,1.07763,1.07773,12162443.0
2007-04-26 19:30:00,1.07773,1.07773,1.07735,1.07765,1663328.0
2007-04-26 19:31:00,1.07771,1.07772,1.07764,1.07769,4212070.0
2007-04-26 19:32:00,1.07764,1.07773,1.07764,1.07766,4824116.0
2007-04-26 19:33:00,1.07755,1.07759,1.07743,1.07759,2786819.0
2007-04-26 19:34:00,1.07763,1.07794,1.07763,1.07789,19784555.0
2007-04-26 19:35:00,1.07786,1.07786,1.07777,1.07777,9609884.0
2007-04-26 19:36:00,1.07771,1.07776,1.07766,1.07767,6864481.0
2007-04-26 19:37:00,1.07776,1.07776,1.07764,1.07775,15795567.0
2007-04-26 19:38:00,1.07774,1.07774,1.07751,1.07751,1793898.0
2007-04-26 19:39:00,1.07779,1.07779,1.0777,1.07775,23007293.0
2007-04-26 19:40:00,1.07779,1.07779,1.07767,1.07777,3537072.0
2007-04-26 19:41:00,1.07778,1.07778,1.0777,1.0777,10418272.0
2007-04-26 19:42:00,1.07764,1.07764,1.07755,1.07755,12509300.0
2007-04-26 19:43:00,1.07753,1.07756,1.07743,1.07743,4227001.0
2007-04-26 19:44:00,1.07739,1.0774,1.07734,1.0774,27807775.0
2007-04-26 19:45:00,1.07742,1.07743,1.07729,1.07729,5518391.0
2007-04-26 19:46:00,1.07726,1.07726,1.07693,1.07712,5835640.0
2007-04-26 19:47:00,1.07705,1.07742,1.07702,1.07742,18690442.0
2007-04-26 19:48:00,1.0775,1.07761,1.07739,1.07761,13241623.0
2007-04-26 19:49:00,1.07754,1.07776,1.07754,1.07774,2339062.0
2007-04-26 19:50:00,1.07777,1.0779,1.07757,1.07778,11631754.0
2007-04-26 19:51:00,1.07781,1.07797,1.07781,1.07797,14102313.0
2007-04-26 19:52:00,1.07804,1.07806,1.078,1.078,2632191.0
2007-04-26 19:53:00,1.07799,1.07814,1.07799,1.07814,21081807.0
2007-04-26 19:54:00,1.07817,1.07835,1.07817,1.07825,9262862.0
2007-04-26 19:55:00,1.07827,1.07832,1.07821,1.07821,3554662.0
2007-04-26 19:56:00,1.07807,1.07807,1.07787,1.07797,4071221.0
2007-04-26 19:57:00,1.078,1.078,1.07796,1.07796,69468.0
2007-04-26 19:58:00,1.07803,1.07803,1.07758,1.07758,4811346.0
2007-04-26 19:59:00,1.07761,1.07806,1.07761,1.07806,6279617.0
2007-04-26 20:00:00,1.07802,1.07803,1.07797,1.07802,7538188.0
2007-04-26 20:01:00,1.07787,1.07807,1.07787,1.07801,5865118.0
2007-04-26 20:02:00,1.07806,1.07806,1.07768,1.07769,16391663.0
2007-04-26 20:03:00,1.07759,1.07759,1.0773,1.07747,9982152.0
2007-04-26 20:04:00,1.07751,1.07783,1.07751,1.07783,26264126.0
2007-04-26 20:05:00,1.0779,1.07808,1.0779,1.07801,3784618.0
2007-04-26 20:06:00,1.07796,1.07797,1.07788,1.07788,10229368.0
2007-04-26 20:07:00,1.07778,1.0779,1.07759,1.07786,14454412.0
2007-04-26 20:08:00,1.07791,1.07791,1.07778,1.07779,4518591.0
2007-04-26 20:09:00,1.07776,1.07776,1.07756,1.07774,38461938.0
2007-04-26 20:10:00,1.07773,1.07778,1.0777,1.07771,5707178.0
2007-04-26 20:11:00,1.07772,1.07779,1.07765,1.07779,5144689.0
2007-04-26 20:12:00,1.07776,1.07776,1.07773,1.07773,7706887.0
2007-04-26 20:13:00,1.07779,1.07786,1.07776,1.07783,6386217.0
2007-04-26 20:14:00,1.07785,1.07786,1.07771,1.07771,6196585.0
2007-04-26 20:15:00,1.07767,1.07767,1.07757,1.07757,4902004.0
2007-04-26 20:16:00,1.07757,1.07757,1.07748,1.07753,38344808.0
2007-04-26 20:17:00,1.07757,1.0776,1.07741,1.07741,3082583.0
2007-04-26 20:18:00,1.07742,1.07742,1.07704,1.07704,2767395.0
2007-04-26 20:19:00,1.07721,1.07721,1.07718,1.07718,129974.0
2007-04-26 20:20:00,1.0773,1.07757,1.0773,1.07757,3937315.0
2007-04-26 20:21:00,1.0776,1.07773,1.0776,1.07766,3643487.0
2007-04-26 20:22:00,1.07766,1.07782,1.07766,1.07782,2041737.0
2007-04-26 20:23:00,1.07771,1.07798,1.07771,1.07798,924205.0
2007-04-26 20:24:00,1.07796,1.07797,1.0778,1.07797,5202610.0
2007-04-26 20:25:00,1.07791,1.07791,1.07782,1.07782,655652.0
2007-04-26 20:26:00,1.07774,1.07774,1.07751,1.07751,8665796.0
2007-04-26 20:27:00,1.07748,1.07758,1.07736,1.07758,19092365.0
2007-04-26 20:28:00,1.07766,1.07783,1.07766,1.07781,4346033.0
2007-04-26 20:29:00,1.07767,1.0778,1.0772,1.07764,6069479.0
2007-04-26 20:30:00,1.07748,1.07766,1.07738,1.07766,12848535.0
2007-04-26 20:31:00,1.07779,1.07803,1.07779,1.07792,13557035.0
2007-04-26 20:32:00,1.07795,1.07808,1.07795,1.07798,7369527.0
2007-04-26 20:33:00,1.07801,1.07805,1.07791,1.07791,9087718.0
2007-04-26 20:34:00,1.07781,1.07781,1.07756,1.0777,53794146.0
2007-04-26 20:35:00,1.07769,1.07807,1.07769,1.07807,5566763.0
2007-04-26 20:36:00,1.0781,1.07822,1.0781,1.07817,10680500.0
2007-04-26 20:37:00,1.07824,1.07827,1.07821,1.07827,12086550.0
2007-04-26 20:38:00,1.07824,1.07824,1.07801,1.07801,38427885.0
2007-04-26 20:39:00,1.07799,1.07799,1.07759,1.07776,3408784.0
2007-04-26 20:40:00,1.07775,1.07808,1.07775,1.07808,7162646.0
2007-04-26 20:41:00,1.07789,1.07796,1.07769,1.07796,11419089.0
2007-04-26 20:42:00,1.0781,1.07829,1.0781,1.07829,14193889.0
2007-04-26 20:43:00,1.07825,1.07836,1.07825,1.07836,6268134.0
2007-04-26 20:44:00,1.07839,1.07851,1.07839,1.0785,23909548.0
2007-04-26 20:45:00,1.07854,1.07854,1.07844,1.07844,11119910.0
2007-04-26 20:46:00,1.07847,1.07847,1.07819,1.07819,14290242.0
2007-04-26 20:47:00,1.0783,1.0783,1.07805,1.07819,7601908.0
2007-04-26 20:48:00,1.07817,1.07817,1.07806,1.07806,15114809.0
2007-04-26 20:49:00,1.07804,1.07824,1.07804,1.07824,20612031.0
2007-04-26 20:50:00,1.07825,1.07825,1.07819,1.07819,9022805.0
2007-04-26 20:51:00,1.07815,1.07815,1.07805,1.07805,3038974.0
2007-04-26 20:52:00,1.07802,1.07807,1.07801,1.07806,12128895.0
2007-04-26 20:53:00,1.07803,1.07803,1.07783,1.07783,5760815.0
2007-04-26 20:54:00,1.0778,1.0778,1.07748,1.07765,5515114.0
2007-04-26 20:56:00,1.0778,1.0778,1.0777,1.0777,8561515.0
2007-04-26 20:57:00,1.0776,1.07766,1.07752,1.07752,8561515.0
2007-04-26 20:58:00,1.07749,1.07762,1.07735,1.07762,8848913.0
2007-04-26 20:59:00,1.07759,1.07771,1.07754,1.07764,16080956.0
2007-04-26 21:00:00,1.07767,1.07782,1.07758,1.07763,2431827.0
2007-04-26 21:01:00,1.0776,1.07765,1.07754,1.07754,2883930.0
2007-04-26 21:02:00,1.07752,1.07752,1.07736,1.07741,7092246.0
2007-04-26 21:03:00,1.07744,1.07758,1.0774,1.07758,4895964.0
2007-04-26 21:04:00,1.07756,1.07756,1.07733,1.07733,16577633.0
2007-04-26 21:05:00,1.07749,1.07749,1.07735,1.07747,15147416.0
2007-04-26 21:06:00,1.07749,1.07759,1.07736,1.07745,10231726.0
2007-04-26 21:07:00,1.0775,1.0775,1.07744,1.07744,3753521.0
2007-04-26 21:08:00,1.0775,1.07756,1.07729,1.07748,18181064.0
2007-04-26 21:09:00,1.07741,1.07741,1.07693,1.07698,2346517.0
2007-04-26 21:10:00,1.07702,1.07737,1.07702,1.07737,9096163.0
2007-04-26 21:11:00,1.0774,1.07747,1.0774,1.07744,9703050.0
2007-04-26 21:12:00,1.07737,1.07747,1.07734,1.07734,5395991.0
2007-04-26 21:13:00,1.07729,1.07734,1.07729,1.07733,7848480.0
2007-04-26 21:14:00,1.07732,1.07732,1.07689,1.07689,2675534.0
2007-04-26 21:15:00,1.0769,1.07734,1.0769,1.07734,9161814.0
2007-04-26 21:16:00,1.07737,1.07746,1.07737,1.0774,19224727.0
2007-04-26 21:17:00,1.07739,1.07739,1.07729,1.07729,21305551.0
2007-04-26 21:18:00,1.07729,1.07732,1.07721,1.07721,4090671.0
2007-04-26 21:19:00,1.0772,1.0772,1.07706,1.0772,10234870.0
2007-04-26 21:20:00,1.07731,1.07737,1.07731,1.07737,2484923.0
2007-04-26 21:21:00,1.07728,1.07728,1.07718,1.07723,17331396.0
2007-04-26 21:22:00,1.07723,1.07726,1.07713,1.07724,12181715.0
2007-04-26 21:23:00,1.07729,1.07743,1.07723,1.07723,20561383.0
2007-04-26 21:24:00,1.07721,1.07721,1.07713,1.07713,621202.0
2007-04-26 21:25:00,1.07725,1.0773,1.07723,1.0773,7745171.0
2007-04-26 21:26:00,1.07735,1.07746,1.07722,1.07746,4146650.0
2007-04-26 21:27:00,1.07742,1.07742,1.07705,1.07705,16858523.0
2007-04-26 21:29:00,1.07701,1.07711,1.07701,1.07711,16944638.0
2007-04-26 21:30:00,1.07722,1.07746,1.07722,1.07746,4398610.0
2007-04-26 21:31:00,1.07746,1.07754,1.07746,1.07749,5032526.0
2007-04-26 21:32:00,1.07746,1.07746,1.07731,1.07731,18675628.0
2007-04-26 21:33:00,1.07721,1.07721,1.0768,1.07684,6242093.0
2007-04-26 21:34:00,1.07683,1.07689,1.07683,1.07689,13358614.0
2007-04-26 21:35:00,1.07692,1.07729,1.07692,1.07728,8303041.0
2007-04-26 21:36:00,1.07733,1.07736,1.07633,1.07736,3239568.0
2007-04-26 21:37:00,1.07734,1.07744,1.07734,1.07743,9922369.0
2007-04-26 21:38:00,1.07745,1.07749,1.07731,1.07731,7009019.0
2007-04-26 21:39:00,1.07737,1.07737,1.07729,1.07734,13019206.0
2007-04-26 21:40:00,1.07726,1.07732,1.07726,1.07726,12796367.0
2007-04-26 21:41:00,1.07728,1.07728,1.07709,1.07709,4283613.0
2007-04-26 21:42:00,1.07717,1.07717,1.07678,1.07695,4722904.0
2007-04-26 21:43:00,1.077,1.077,1.0767,1.0767,21651275.0
2007-04-26 21:44:00,1.07671,1.07673,1.07671,1.07673,1926628.0
2007-04-26 21:45:00,1.07677,1.0771,1.07677,1.0771,3760165.0
2007-04-26 21:46:00,1.07709,1.07714,1.07696,1.07704,8199477.0
2007-04-26 21:47:00,1.07702,1.07702,1.0769,1.07692,5614357.0
2007-04-26 21:48:00,1.07696,1.07706,1.0769,1.07706,14107381.0
2007-04-26 21:49:00,1.077,1.07706,1.07699,1.07706,9756373.0
2007-04-26 21:50:00,1.07703,1.07715,1.07703,1.07714,16967998.0
2007-04-26 21:51:00,1.07717,1.07724,1.07717,1.07717,15283717.0
2007-04-26 21:52:00,1.07716,1.07726,1.07716,1.07726,17468689.0
2007-04-26 21:53:00,1.07732,1.07735,1.07727,1.0773,3143617.0
2007-04-26 21:54:00,1.07733,1.0774,1.07725,1.07725,28732542.0
2007-04-26 21:55:00,1.07713,1.07713,1.077,1.077,2742651.0
2007-04-26 21:56:00,1.07705,1.07738,1.077,1.07733,15397900.0
2007-04-26 21:57:00,1.07727,1.07729,1.0769,1.0769,21687475.0
2007-04-26 21:58:00,1.07693,1.07741,1.07693,1.07741,25001197.0
2007-04-26 21:59:00,1.07742,1.07742,1.07731,1.07734,3232639.0
2007-04-26 22:00:00,1.07735,1.07751,1.07735,1.07751,2302662.0
2007-04-26 22:01:00,1.07764,1.07777,1.07764,1.07765,7311477.0
2007-04-26 22:02:00,1.07751,1.07751,1.0774,1.0774,6600716.0
2007-04-26 22:03:00,1.0773,1.07736,1.0773,1.07736,6676237.0
2007-04-26 22:04:00,1.07734,1.07736,1.0772,1.07736,14759269.0
2007-04-26 22:05:00,1.07736,1.07743,1.07736,1.07743,9567415.0
2007-04-26 22:06:00,1.07737,1.07745,1.07732,1.07732,6759618.0
2007-04-26 22:07:00,1.07739,1.07753,1.07739,1.07749,4168158.0
2007-04-26 22:08:00,1.07748,1.07748,1.07735,1.07735,30836117.0
2007-04-26 22:09:00,1.07731,1.07731,1.07703,1.07709,9080376.0
2007-04-26 22:10:00,1.07721,1.07741,1.07721,1.07741,45312997.0
2007-04-26 22:11:00,1.07747,1.07757,1.07742,1.07742,7613253.0
2007-04-26 22:12:00,1.07729,1.07729,1.07708,1.07721,4655224.0
2007-04-26 22:13:00,1.07726,1.07731,1.07721,1.07731,7142275.0
2007-04-26 22:14:00,1.07733,1.0775,1.07733,1.0775,11474149.0
2007-04-26 22:15:00,1.07745,1.07746,1.07734,1.07746,10373624.0
2007-04-26 22:16:00,1.07755,1.07771,1.07755,1.07761,6215633.0
2007-04-26 22:17:00,1.0776,1.0776,1.07729,1.07729,4887733.0
2007-04-26 22:18:00,1.07733,1.07745,1.07733,1.07745,2094628.0
2007-04-26 22:19:00,1.07765,1.07781,1.07765,1.0777,29910881.0
2007-04-26 22:20:00,1.07761,1.07766,1.07756,1.07766,8249228.0
2007-04-26 22:21:00,1.07777,1.07809,1.07777,1.07809,7913450.0
2007-04-26 22:22:00,1.07807,1.07807,1.07797,1.07801,1937228.0
2007-04-26 22:23:00,1.07799,1.07799,1.07789,1.07797,8731381.0
2007-04-26 22:24:00,1.07793,1.07793,1.07775,1.07784,1994373.0
2007-04-26 22:25:00,1.07786,1.07796,1.07786,1.07796,7805944.0
2007-04-26 22:26:00,1.07797,1.07797,1.07784,1.07784,16882387.0
2007-04-26 22:27:00,1.07783,1.07796,1.07774,1.07774,4949861.0
2007-04-26 22:28:00,1.07792,1.07795,1.07786,1.07788,38145872.0
2007-04-26 22:29:00,1.07792,1.07792,1.07783,1.07784,5553188.0
2007-04-26 22:30:00,1.07787,1.07791,1.0777,1.0777,2519785.0
2007-04-26 22:31:00,1.07776,1.07784,1.07773,1.0778,7543193.0
2007-04-26 22:32:00,1.07782,1.07783,1.07777,1.07783,28384244.0
2007-04-26 22:33:00,1.07784,1.07793,1.0778,1.07788,11024656.0
2007-04-26 22:34:00,1.07772,1.07794,1.0777,1.0777,5731529.0
2007-04-26 22:35:00,1.0777,1.0777,1.07765,1.07765,22037894.0
2007-04-26 22:36:00,1.0776,1.07763,1.0774,1.07763,20490697.0
2007-04-26 22:37:00,1.07761,1.07774,1.07761,1.07763,5569272.0
2007-04-26 22:38:00,1.07766,1.07775,1.07766,1.07766,6830613.0
2007-04-26 22:39:00,1.07766,1.07779,1.07766,1.07779,20134196.0
2007-04-26 22:40:00,1.07778,1.0778,1.07776,1.07779,9875850.0
2007-04-26 22:41:00,1.0778,1.0778,1.07766,1.07768,8836999.0
2007-04-26 22:42:00,1.07758,1.07768,1.07748,1.07768,10805457.0
2007-04-26 22:43:00,1.07768,1.07783,1.07768,1.07783,1117854.0
2007-04-26 22:44:00,1.07784,1.07784,1.07752,1.07759,12001077.0
2007-04-26 22:45:00,1.07765,1.07774,1.07765,1.07774,6051267.0
2007-04-26 22:46:00,1.07772,1.07776,1.07769,1.07769,3552650.0
2007-04-26 22:47:00,1.07774,1.07784,1.07774,1.07784,2973030.0
2007-04-26 22:48:00,1.07783,1.07789,1.0778,1.07785,23101696.0
2007-04-26 22:49:00,1.07781,1.07783,1.07776,1.07782,7116334.0
2007-04-26 22:50:00,1.07779,1.07779,1.07747,1.07747,9819960.0
2007-04-26 22:51:00,1.07737,1.07737,1.07726,1.07729,42812670.0
2007-04-26 22:52:00,1.07726,1.07731,1.07723,1.07723,28019991.0
2007-04-26 22:53:00,1.07723,1.07723,1.07716,1.07717,21810041.0
2007-04-26 22:54:00,1.0771,1.07715,1.0771,1.07713,6798388.0
2007-04-26 22:55:00,1.07717,1.0773,1.07717,1.0773,22752573.0
2007-04-26 22:56:00,1.0773,1.0773,1.07719,1.07719,11165196.0
2007-04-26 22:57:00,1.07699,1.07714,1.07689,1.07714,12914226.0
2007-04-26 22:58:00,1.07718,1.07726,1.07715,1.07726,5565173.0
2007-04-26 22:59:00,1.07726,1.07745,1.07726,1.07745,5049560.0
2007-04-26 23:00:00,1.07744,1.07744,1.07727,1.07727,20593902.0
2007-04-26 23:01:00,1.07725,1.07725,1.07711,1.07713,15230381.0
2007-04-26 23:02:00,1.07719,1.07719,1.0771,1.0771,1909273.0
2007-04-26 23:03:00,1.07708,1.07708,1.07697,1.07698,3941074.0
2007-04-26 23:04:00,1.07711,1.07724,1.07711,1.07724,2999386.0
2007-04-26 23:05:00,1.07725,1.07728,1.07724,1.07726,16980604.0
2007-04-26 23:06:00,1.07724,1.07731,1.07719,1.07719,2863639.0
2007-04-26 23:07:00,1.0771,1.0771,1.07685,1.07685,2534516.0
2007-04-26 23:08:00,1.07679,1.07679,1.07645,1.07645,3053564.0
2007-04-26 23:09:00,1.07673,1.0769,1.07673,1.07686,18057704.0
2007-04-26 23:10:00,1.07683,1.07683,1.0767,1.07675,16459465.0
2007-04-26 23:11:00,1.0767,1.07673,1.07659,1.0767,2736511.0
2007-04-26 23:12:00,1.07667,1.07683,1.07667,1.07683,8431959.0
2007-04-26 23:13:00,1.07685,1.07685,1.07675,1.07675,580172.0
2007-04-26 23:14:00,1.07675,1.07675,1.07668,1.07673,6913276.0
2007-04-26 23:15:00,1.07671,1.07671,1.0764,1.07643,2246252.0
2007-04-26 23:16:00,1.07643,1.07674,1.07641,1.07674,5996893.0
2007-04-26 23:17:00,1.07681,1.07681,1.07667,1.07667,19204605.0
2007-04-26 23:18:00,1.07653,1.07657,1.07641,1.07657,10083391.0
2007-04-26 23:19:00,1.07665,1.07677,1.07665,1.07666,4441602.0
2007-04-26 23:20:00,1.07672,1.0768,1.07668,1.07678,7214508.0
2007-04-26 23:21:00,1.07671,1.07671,1.07641,1.07661,8406705.0
2007-04-26 23:22:00,1.07661,1.0768,1.07661,1.0768,13433923.0
2007-04-26 23:23:00,1.07676,1.07685,1.07676,1.07678,4077008.0
2007-04-26 23:24:00,1.07673,1.07684,1.07661,1.07684,14922634.0
2007-04-26 23:25:00,1.07683,1.07692,1.0768,1.07687,9863485.0
2007-04-26 23:26:00,1.07688,1.07688,1.07658,1.07675,9454827.0
2007-04-26 23:27:00,1.07681,1.07681,1.07667,1.07667,1821382.0
2007-04-26 23:28:00,1.07679,1.07697,1.07679,1.07688,9324805.0
2007-04-26 23:29:00,1.07675,1.07691,1.07675,1.07691,2020170.0
2007-04-26 23:30:00,1.0769,1.0769,1.07688,1.07689,689139.0
2007-04-26 23:32:00,1.07691,1.07705,1.07691,1.07705,5824727.0
2007-04-26 23:33:00,1.07695,1.07695,1.07683,1.07691,14665937.0
2007-04-26 23:34:00,1.07692,1.07692,1.07673,1.07673,2559084.0
2007-04-26 23:35:00,1.07674,1.07674,1.07658,1.07658,2964327.0
2007-04-26 23:36:00,1.0767,1.07671,1.07661,1.07661,9986535.0
2007-04-26 23:37:00,1.0766,1.07671,1.07655,1.07659,7363711.0
2007-04-26 23:38:00,1.07664,1.07672,1.07664,1.0767,37553562.0
2007-04-26 23:39:00,1.07681,1.07682,1.07676,1.07681,21652194.0
2007-04-26 23:40:00,1.0769,1.07705,1.0769,1.07704,4921576.0
2007-04-26 23:41:00,1.07698,1.07698,1.07658,1.07658,3397891.0
2007-04-26 23:42:00,1.07658,1.0766,1.07655,1.0766,5133014.0
2007-04-26 23:43:00,1.07662,1.07695,1.07662,1.07683,9196062.0
2007-04-26 23:44:00,1.07691,1.07692,1.07687,1.07691,8560437.0
2007-04-26 23:45:00,1.07697,1.07698,1.07694,1.07695,7560479.0
2007-04-26 23:46:00,1.07687,1.07701,1.07686,1.07701,4393339.0
2007-04-26 23:47:00,1.07695,1.07695,1.07653,1.07653,20394897.0
2007-04-26 23:48:00,1.07663,1.07701,1.07663,1.07701,4566045.0
2007-04-26 23:49:00,1.07699,1.077,1.07692,1.07693,3559407.0
2007-04-26 23:50:00,1.07695,1.07701,1.07693,1.07696,11132803.0
2007-04-26 23:51:00,1.07692,1.07715,1.07691,1.07715,21366007.0
2007-04-26 23:52:00,1.07716,1.07717,1.07707,1.07707,6139903.0
2007-04-26 23:54:00,1.07694,1.07697,1.07686,1.07686,25787510.0
2007-04-26 23:55:00,1.07689,1.07698,1.07682,1.07682,11722942.0
2007-04-26 23:56:00,1.07688,1.07694,1.07678,1.07678,3013957.0
2007-04-26 23:57:00,1.07679,1.07689,1.07679,1.07685,4965270.0
2007-04-26 23:58:00,1.07688,1.07692,1.0767,1.07692,9638875.0
2007-04-26 23:59:00,1.07693,1.07706,1.07693,1.07698,13797793.0
2007-04-27 00:00:00,1.07715,1.07715,1.07705,1.07706,20241090.0
2007-04-27 00:01:00,1.07701,1.07701,1.07672,1.07672,9487103.0
2007-04-27 00:02:00,1.07658,1.07669,1.07651,1.07669,6218242.0
2007-04-27 00:03:00,1.07668,1.07668,1.0766,1.07666,8980070.0
2007-04-27 00:04:00,1.07671,1.07681,1.07666,1.07681,5566566.0
2007-04-27 00:05:00,1.07682,1.07686,1.07675,1.07675,2241684.0
2007-04-27 00:06:00,1.07673,1.07673,1.07659,1.07661,6672113.0
2007-04-27 00:07:00,1.07659,1.07677,1.07653,1.07677,9779281.0
2007-04-27 00:08:00,1.0768,1.07688,1.07677,1.07688,4162651.0
2007-04-27 00:09:00,1.07688,1.07688,1.07655,1.0766,14779124.0
2007-04-27 00:10:00,1.0766,1.0768,1.0766,1.0768,804487.0
2007-04-27 00:11:00,1.07677,1.07677,1.07648,1.0766,17444415.0
2007-04-27 00:12:00,1.07669,1.07678,1.07668,1.07678,15621498.0
2007-04-27 00:13:00,1.07677,1.07677,1.0767,1.07676,8779383.0
2007-04-27 00:14:00,1.07669,1.07669,1.0764,1.0764,10369800.0
2007-04-27 00:15:00,1.07635,1.07635,1.07625,1.07632,12785058.0
2007-04-27 00:16:00,1.07633,1.07663,1.07633,1.07655,8638082.0
2007-04-27 00:17:00,1.07649,1.07651,1.07613,1.07617,17396714.0
2007-04-27 00:18:00,1.07617,1.0762,1.07615,1.07618,10350344.0
2007-04-27 00:19:00,1.07629,1.07644,1.07629,1.07644,2066801.0
2007-04-27 00:21:00,1.07644,1.07654,1.07644,1.07654,5843008.0
2007-04-27 00:22:00,1.0768,1.0768,1.0768,1.0768,3851365.0
2007-04-27 00:23:00,1.07654,1.07654,1.07641,1.07641,3851365.0
2007-04-27 00:24:00,1.07633,1.07645,1.07631,1.07645,14312151.0
2007-04-27 00:25:00,1.07645,1.07645,1.0764,1.0764,2047692.0
2007-04-27 00:26:00,1.07642,1.07647,1.07642,1.07642,5591432.0
2007-04-27 00:27:00,1.07636,1.07636,1.07612,1.07612,4821515.0
2007-04-27 00:28:00,1.07614,1.07654,1.07614,1.07654,5650490.0
2007-04-27 00:29:00,1.07662,1.07673,1.07644,1.07668,6990731.0
2007-04-27 00:30:00,1.07665,1.07675,1.07662,1.07675,5316365.0
2007-04-27 00:31:00,1.07672,1.0768,1.07672,1.07672,4475876.0
2007-04-27 00:32:00,1.07669,1.07673,1.07668,1.0767,1842120.0
2007-04-27 00:33:00,1.07667,1.07671,1.07647,1.07658,16046814.0
2007-04-27 00:34:00,1.07664,1.07675,1.07664,1.07675,27204521.0
2007-04-27 00:35:00,1.07679,1.07691,1.07674,1.07689,3700489.0
2007-04-27 00:36:00,1.07686,1.07691,1.07686,1.07689,6039241.0
2007-04-27 00:37:00,1.07694,1.07704,1.0768,1.0768,9836174.0
2007-04-27 00:38:00,1.07696,1.077,1.07691,1.077,8380124.0
2007-04-27 00:39:00,1.07699,1.07701,1.07692,1.07692,5536050.0
2007-04-27 00:40:00,1.07691,1.07692,1.07685,1.07689,7026302.0
2007-04-27 00:41:00,1.0768,1.07693,1.0768,1.07693,1358819.0
2007-04-27 00:42:00,1.077,1.077,1.07691,1.07699,4230970.0
2007-04-27 00:43:00,1.07694,1.07698,1.07694,1.07696,18410719.0
2007-04-27 00:44:00,1.07698,1.07711,1.07698,1.07711,5164977.0
2007-04-27 00:45:00,1.077,1.07708,1.07693,1.07693,5100504.0
2007-04-27 00:46:00,1.0768,1.07693,1.0767,1.07693,4397050.0
2007-04-27 00:47:00,1.0769,1.07696,1.07686,1.07686,7662742.0
2007-04-27 00:48:00,1.07687,1.0769,1.07685,1.07685,49072359.0
2007-04-27 00:49:00,1.07682,1.07682,1.07667,1.07674,15210159.0
2007-04-27 00:50:00,1.07681,1.07692,1.07681,1.07691,15305050.0
2007-04-27 00:51:00,1.07692,1.07692,1.07685,1.07688,4739533.0
2007-04-27 00:52:00,1.07693,1.077,1.07693,1.07696,6121759.0
2007-04-27 00:53:00,1.07697,1.07703,1.07689,1.07689,2652068.0
2007-04-27 00:54:00,1.07698,1.07702,1.07698,1.07702,4120045.0
2007-04-27 00:55:00,1.07699,1.07701,1.07695,1.07695,14762163.0
2007-04-27 00:56:00,1.07687,1.07687,1.07652,1.07676,16535985.0
2007-04-27 00:57:00,1.07672,1.07675,1.07668,1.07675,13293753.0
2007-04-27 00:58:00,1.0768,1.07684,1.07675,1.07675,4206983.0
2007-04-27 00:59:00,1.07677,1.07682,1.07677,1.07681,3035940.0
2007-04-27 01:00:00,1.07676,1.07676,1.07635,1.07655,6720890.0
2007-04-27 01:01:00,1.07658,1.07661,1.0763,1.07661,9256016.0
2007-04-27 01:02:00,1.07659,1.07668,1.07659,1.07666,17404551.0
2007-04-27 01:03:00,1.07655,1.07655,1.07636,1.07649,13417097.0
2007-04-27 01:06:00,1.0766,1.07675,1.07644,1.07671,4877469.0
2007-04-27 01:07:00,1.07674,1.07674,1.07658,1.07673,1885805.0
2007-04-27 01:08:00,1.07669,1.07674,1.07664,1.07664,27828810.0
2007-04-27 01:09:00,1.0766,1.0766,1.07624,1.07624,6586693.0
2007-04-27 01:10:00,1.07632,1.07652,1.07625,1.07652,4531074.0
2007-04-27 01:11:00,1.07662,1.07667,1.07659,1.07665,13654293.0
2007-04-27 01:12:00,1.07671,1.07671,1.07603,1.07603,10580604.0
2007-04-27 01:13:00,1.0769,1.0769,1.0768,1.0768,15383823.0
2007-04-27 01:14:00,1.07632,1.07664,1.07632,1.07664,15383823.0
2007-04-27 01:15:00,1.07671,1.07677,1.07667,1.07667,12073775.0
2007-04-27 01:16:00,1.07676,1.07676,1.07666,1.07666,9334847.0
2007-04-27 01:18:00,1.07648,1.07648,1.07634,1.07641,12032064.0
2007-04-27 01:19:00,1.0764,1.07652,1.0764,1.07652,37098961.0
2007-04-27 01:20:00,1.07666,1.07666,1.07649,1.07657,5259411.0
2007-04-27 01:21:00,1.07646,1.07666,1.07635,1.07663,15827268.0
2007-04-27 01:22:00,1.07659,1.07659,1.07653,1.07656,2858737.0
2007-04-27 01:23:00,1.0766,1.07667,1.07654,1.07654,21677956.0
2007-04-27 01:24:00,1.07639,1.07639,1.07623,1.07631,4506455.0
2007-04-27 01:25:00,1.07632,1.07671,1.07628,1.07671,17058112.0
2007-04-27 01:26:00,1.07672,1.07675,1.07668,1.07674,3934320.0
2007-04-27 01:27:00,1.0767,1.0767,1.07627,1.07627,11734927.0
2007-04-27 01:28:00,1.07632,1.07677,1.07618,1.07677,11755746.0
2007-04-27 01:29:00,1.07673,1.07683,1.07665,1.07665,983278.0
2007-04-27 01:30:00,1.07674,1.07682,1.07672,1.0768,6674760.0
2007-04-27 01:31:00,1.07676,1.07679,1.07672,1.07676,20602459.0
2007-04-27 01:32:00,1.07675,1.07684,1.07675,1.07683,3809043.0
2007-04-27 01:33:00,1.07689,1.07703,1.07689,1.07703,16865299.0
2007-04-27 01:34:00,1.07703,1.07713,1.07703,1.07713,8182754.0
2007-04-27 01:35:00,1.07718,1.07722,1.07705,1.07719,18847132.0
2007-04-27 01:36:00,1.07719,1.07719,1.07682,1.07694,1472126.0
2007-04-27 01:37:00,1.07688,1.07729,1.07688,1.07728,49501311.0
2007-04-27 01:38:00,1.0773,1.0773,1.07719,1.07719,4106695.0
2007-04-27 01:39:00,1.07713,1.07713,1.07699,1.0771,6337876.0
2007-04-27 01:40:00,1.07711,1.07711,1.07687,1.07698,15728757.0
2007-04-27 01:41:00,1.07698,1.07707,1.07697,1.07698,6388632.0
2007-04-27 01:42:00,1.07708,1.07722,1.07687,1.07722,10340526.0
2007-04-27 01:43:00,1.07727,1.0773,1.07722,1.0773,12110492.0
2007-04-27 01:44:00,1.07725,1.07728,1.07721,1.07721,7241584.0
2007-04-27 01:45:00,1.0772,1.0773,1.07706,1.0773,7460162.0
2007-04-27 01:46:00,1.07733,1.07733,1.07723,1.07732,11343334.0
2007-04-27 01:47:00,1.07729,1.07729,1.07713,1.07713,6152520.0
2007-04-27 01:48:00,1.07711,1.07711,1.07704,1.07704,5287490.0
2007-04-27 01:49:00,1.07697,1.07708,1.07697,1.07699,8395176.0
2007-04-27 01:50:00,1.077,1.07711,1.077,1.07706,11982737.0
2007-04-27 01:51:00,1.07704,1.07708,1.07682,1.07687,8248175.0
2007-04-27 01:52:00,1.07703,1.07714,1.07688,1.07714,15264354.0
2007-04-27 01:53:00,1.07708,1.07708,1.07697,1.07705,10604033.0
2007-04-27 01:54:00,1.07707,1.07709,1.07706,1.07709,12868351.0
2007-04-27 01:55:00,1.07704,1.07704,1.07693,1.07701,11093568.0
2007-04-27 01:56:00,1.07696,1.07711,1.07696,1.07703,6985173.0
2007-04-27 01:57:00,1.07711,1.07711,1.07704,1.07706,3759158.0
2007-04-27 01:58:00,1.07706,1.07708,1.07687,1.07699,25948422.0
2007-04-27 01:59:00,1.07684,1.07684,1.07675,1.07675,9186035.0
2007-04-27 02:00:00,1.07673,1.07678,1.07673,1.07676,7795775.0
2007-04-27 02:01:00,1.07677,1.0768,1.07668,1.07668,6110873.0
2007-04-27 02:02:00,1.07655,1.07661,1.0765,1.0765,12280548.0
2007-04-27 02:03:00,1.07666,1.0767,1.07664,1.07664,10391063.0
2007-04-27 02:04:00,1.07648,1.07649,1.07637,1.07649,21877472.0
2007-04-27 02:05:00,1.07657,1.07671,1.07657,1.07667,6891422.0
2007-04-27 02:06:00,1.07675,1.07678,1.07669,1.07671,20934960.0
2007-04-27 02:07:00,1.07672,1.07682,1.07672,1.07682,4203068.0
2007-04-27 02:08:00,1.07685,1.07685,1.07672,1.07679,46652140.0
2007-04-27 02:09:00,1.0768,1.0768,1.07673,1.07673,10787100.0
2007-04-27 02:10:00,1.0767,1.07676,1.07668,1.07676,7574597.0
2007-04-27 02:11:00,1.07679,1.07684,1.07673,1.07684,21812573.0
2007-04-27 02:12:00,1.07696,1.07715,1.07696,1.07715,3084374.0
2007-04-27 02:13:00,1.07716,1.07716,1.07711,1.07713,3870831.0
2007-04-27 02:14:00,1.0772,1.07732,1.0772,1.07732,6425897.0
2007-04-27 02:15:00,1.07727,1.07733,1.07702,1.07728,12454419.0
2007-04-27 02:16:00,1.07723,1.0773,1.07723,1.07728,29758030.0
2007-04-27 02:17:00,1.07726,1.0773,1.07725,1.07726,10779588.0
2007-04-27 02:18:00,1.07727,1.07728,1.07714,1.07715,8935288.0
2007-04-27 02:19:00,1.07717,1.07727,1.07717,1.07726,8039918.0
2007-04-27 02:20:00,1.07727,1.07727,1.07712,1.07712,20180613.0
2007-04-27 02:21:00,1.07719,1.07727,1.07719,1.07726,7354033.0
2007-04-27 02:22:00,1.07724,1.0773,1.07716,1.07716,5955804.0
2007-04-27 02:23:00,1.0772,1.07725,1.07715,1.07715,19319909.0
2007-04-27 02:24:00,1.07711,1.07711,1.07706,1.07706,21910813.0
2007-04-27 02:25:00,1.07695,1.07695,1.07669,1.07669,6132602.0
2007-04-27 02:26:00,1.0769,1.07692,1.07677,1.07681,10737954.0
2007-04-27 02:27:00,1.07682,1.07682,1.07677,1.0768,27926252.0
2007-04-27 02:28:00,1.07669,1.07676,1.07667,1.07676,7674425.0
2007-04-27 02:29:00,1.07674,1.07674,1.07667,1.07668,2464338.0
2007-04-27 02:30:00,1.07666,1.07667,1.07657,1.07657,6027557.0
2007-04-27 02:31:00,1.07651,1.07651,1.07647,1.07647,10568046.0
2007-04-27 02:32:00,1.07624,1.07637,1.07602,1.07602,5494352.0
2007-04-27 02:33:00,1.07614,1.07623,1.07614,1.0762,16352564.0
2007-04-27 02:34:00,1.07623,1.0766,1.07623,1.07658,7441319.0
2007-04-27 02:35:00,1.07658,1.0766,1.07633,1.07633,2007220.0
2007-04-27 02:36:00,1.07632,1.07635,1.07626,1.07627,8124482.0
2007-04-27 02:37:00,1.07625,1.07625,1.07616,1.07625,1925097.0
2007-04-27 02:38:00,1.07629,1.07629,1.07618,1.07623,7258715.0
2007-04-27 02:39:00,1.07619,1.07625,1.07618,1.07618,7551473.0
2007-04-27 02:40:00,1.07618,1.07627,1.07616,1.07627,28239126.0
2007-04-27 02:41:00,1.07623,1.07637,1.07623,1.07635,1931779.0
2007-04-27 02:42:00,1.07632,1.07634,1.0763,1.07633,4528193.0
2007-04-27 02:43:00,1.07626,1.07636,1.07624,1.07624,6383520.0
2007-04-27 02:44:00,1.07625,1.07631,1.07621,1.07621,9680500.0
2007-04-27 02:45:00,1.0762,1.0762,1.07609,1.07609,11700301.0
2007-04-27 02:46:00,1.07611,1.07624,1.07608,1.07624,9859187.0
2007-04-27 02:47:00,1.0763,1.07642,1.0763,1.07641,4444976.0
2007-04-27 02:48:00,1.07647,1.07655,1.07645,1.07655,7121178.0
2007-04-27 02:49:00,1.07651,1.07652,1.07641,1.07642,45172960.0
2007-04-27 02:50:00,1.07641,1.07645,1.07634,1.07634,9623121.0
2007-04-27 02:51:00,1.07636,1.07642,1.07636,1.07638,30866984.0
2007-04-27 02:52:00,1.07627,1.07627,1.07602,1.07613,4548405.0
2007-04-27 02:53:00,1.07607,1.07617,1.07604,1.07612,6316219.0
2007-04-27 02:54:00,1.07631,1.07639,1.07631,1.07635,10562393.0
2007-04-27 02:55:00,1.07632,1.07637,1.07621,1.07637,15482292.0
2007-04-27 02:56:00,1.07646,1.07659,1.07646,1.07651,6605556.0
2007-04-27 02:57:00,1.07657,1.07676,1.07657,1.07676,7169236.0
2007-04-27 02:58:00,1.07676,1.07679,1.0767,1.0767,13605877.0
2007-04-27 02:59:00,1.0768,1.07684,1.07675,1.07675,2512175.0
2007-04-27 03:00:00,1.0767,1.07671,1.07658,1.0766,3029936.0
2007-04-27 03:01:00,1.07664,1.07681,1.07664,1.07681,24866917.0
2007-04-27 03:02:00,1.07679,1.07679,1.07655,1.07655,20909635.0
2007-04-27 03:03:00,1.07655,1.07656,1.07648,1.07653,14848505.0
2007-04-27 03:04:00,1.0765,1.07653,1.0765,1.07653,2726834.0
2007-04-27 03:05:00,1.07656,1.07664,1.07653,1.07664,30648042.0
2007-04-27 03:06:00,1.0766,1.0766,1.07638,1.07638,2603802.0
2007-04-27 03:07:00,1.07635,1.07639,1.07635,1.07639,16064638.0
2007-04-27 03:08:00,1.07638,1.07638,1.07606,1.07606,14815545.0
2007-04-27 03:09:00,1.07605,1.07643,1.07605,1.07634,17885528.0
2007-04-27 03:10:00,1.07638,1.07642,1.07631,1.07631,10553135.0
2007-04-27 03:11:00,1.07639,1.07646,1.07629,1.07641,13336530.0
2007-04-27 03:12:00,1.07632,1.07632,1.07602,1.07602,5296064.0
2007-04-27 03:13:00,1.07598,1.07598,1.07598,1.07598,374881.0
2007-04-27 03:14:00,1.07604,1.07648,1.07604,1.07646,4006142.0
2007-04-27 03:15:00,1.07653,1.07664,1.07653,1.07664,1775694.0
2007-04-27 03:16:00,1.07668,1.0768,1.07668,1.07678,20341295.0
2007-04-27 03:17:00,1.0767,1.0767,1.07644,1.07655,5008383.0
2007-04-27 03:18:00,1.07655,1.07689,1.07655,1.07689,4289188.0
2007-04-27 03:19:00,1.07687,1.07687,1.07669,1.07669,12211438.0
2007-04-27 03:20:00,1.07672,1.07678,1.07672,1.07678,11969482.0
2007-04-27 03:21:00,1.0767,1.07679,1.07669,1.07679,6818112.0
2007-04-27 03:22:00,1.07678,1.07678,1.07671,1.07671,9476952.0
2007-04-27 03:23:00,1.07673,1.07673,1.07568,1.07658,3232457.0
2007-04-27 03:24:00,1.07657,1.07672,1.07654,1.07672,8872667.0
2007-04-27 03:25:00,1.07676,1.07681,1.07676,1.07678,12157457.0
2007-04-27 03:26:00,1.07674,1.07674,1.07656,1.07656,5836459.0
2007-04-27 03:27:00,1.07661,1.07674,1.07661,1.07674,17757560.0
2007-04-27 03:28:00,1.07687,1.07687,1.07679,1.07682,5467758.0
2007-04-27 03:29:00,1.07683,1.07683,1.07676,1.07678,4871106.0
2007-04-27 03:30:00,1.07676,1.07679,1.07676,1.07679,15935896.0
2007-04-27 03:31:00,1.0768,1.07681,1.07678,1.07681,10696973.0
2007-04-27 03:32:00,1.07681,1.07683,1.07671,1.07675,18487248.0
2007-04-27 03:33:00,1.0767,1.0767,1.07645,1.07658,4393103.0
2007-04-27 03:34:00,1.07651,1.07659,1.07639,1.07659,7258150.0
2007-04-27 03:35:00,1.07651,1.07667,1.07651,1.07667,5949828.0
2007-04-27 03:36:00,1.07663,1.07663,1.07635,1.07635,1971440.0
2007-04-27 03:37:00,1.07644,1.07657,1.07644,1.07657,4427115.0
2007-04-27 03:38:00,1.07664,1.07673,1.07655,1.07655,16134236.0
2007-04-27 03:39:00,1.07654,1.07654,1.07643,1.07646,2589541.0
2007-04-27 03:40:00,1.07642,1.07657,1.07642,1.07657,9699461.0
2007-04-27 03:41:00,1.07655,1.07683,1.07655,1.07683,4425696.0
2007-04-27 03:42:00,1.0769,1.07702,1.0769,1.07701,23015611.0
2007-04-27 03:43:00,1.07698,1.07698,1.07658,1.07658,17505671.0
2007-04-27 03:44:00,1.07669,1.07695,1.07669,1.07684,9039776.0
2007-04-27 03:45:00,1.07681,1.07681,1.07672,1.07672,2957371.0
2007-04-27 03:46:00,1.07665,1.07665,1.07643,1.07643,7153190.0
2007-04-27 03:47:00,1.07643,1.07654,1.07636,1.07636,5071420.0
2007-04-27 03:48:00,1.07637,1.07637,1.07629,1.0763,10280834.0
2007-04-27 03:49:00,1.07634,1.07644,1.07634,1.07638,9118960.0
2007-04-27 03:50:00,1.07641,1.07657,1.07638,1.07657,11714429.0
2007-04-27 03:51:00,1.07667,1.07686,1.07647,1.07686,16546291.0
2007-04-27 03:52:00,1.07688,1.07693,1.07688,1.07693,4355976.0
2007-04-27 03:53:00,1.07686,1.07697,1.07676,1.07681,11005406.0
2007-04-27 03:54:00,1.07673,1.07675,1.07669,1.07673,2144069.0
2007-04-27 03:55:00,1.07655,1.07667,1.07649,1.07649,15809302.0
2007-04-27 03:56:00,1.07655,1.07655,1.07639,1.07652,5194106.0
2007-04-27 03:57:00,1.07658,1.07661,1.07651,1.07651,7024114.0
2007-04-27 03:58:00,1.07644,1.07644,1.07633,1.07633,319929.0
2007-04-27 03:59:00,1.07629,1.07629,1.076,1.07611,2455150.0
2007-04-27 04:00:00,1.07608,1.07634,1.07608,1.07634,16435974.0
2007-04-27 04:01:00,1.07637,1.07653,1.07616,1.07653,9285323.0
2007-04-27 04:02:00,1.0769,1.0769,1.0768,1.0768,7929329.0
2007-04-27 04:03:00,1.07659,1.07673,1.07657,1.07673,7929329.0
2007-04-27 04:04:00,1.07674,1.07674,1.07666,1.07666,29228109.0
2007-04-27 04:05:00,1.07663,1.07663,1.0762,1.07635,6084635.0
2007-04-27 04:06:00,1.0762,1.07642,1.0762,1.07642,5603905.0
2007-04-27 04:07:00,1.07656,1.07666,1.07656,1.07662,11097900.0
2007-04-27 04:08:00,1.07668,1.07677,1.07667,1.07677,2789329.0
2007-04-27 04:09:00,1.07681,1.07681,1.07674,1.07674,8520923.0
2007-04-27 04:10:00,1.0769,1.0769,1.0768,1.0769,14367690.0
2007-04-27 04:11:00,1.07666,1.07674,1.07661,1.07674,14367690.0
2007-04-27 04:12:00,1.07671,1.07673,1.07653,1.07673,7823309.0
2007-04-27 04:13:00,1.07657,1.0767,1.07657,1.07668,14247501.0
2007-04-27 04:14:00,1.07667,1.07682,1.07667,1.07682,11126588.0
2007-04-27 04:15:00,1.07678,1.07682,1.07671,1.07674,22026299.0
2007-04-27 04:16:00,1.07674,1.07674,1.07664,1.07664,6124812.0
2007-04-27 04:17:00,1.07666,1.07666,1.07652,1.07655,14720896.0
2007-04-27 04:18:00,1.0765,1.0765,1.07616,1.07619,10422681.0
2007-04-27 04:19:00,1.07615,1.07646,1.07608,1.07643,7543596.0
2007-04-27 04:20:00,1.07648,1.0765,1.07616,1.07624,3569407.0
2007-04-27 04:21:00,1.07624,1.07624,1.07596,1.07596,37663317.0
2007-04-27 04:22:00,1.07595,1.07615,1.07595,1.07615,13073606.0
2007-04-27 04:23:00,1.07615,1.07659,1.07615,1.07659,11821249.0
2007-04-27 04:24:00,1.07658,1.07658,1.07626,1.07634,5098236.0
2007-04-27 04:25:00,1.07636,1.07636,1.0761,1.07629,50237345.0
2007-04-27 04:26:00,1.07631,1.07647,1.0763,1.07647,8704710.0
2007-04-27 04:27:00,1.07658,1.07673,1.07658,1.07671,8126065.0
2007-04-27 04:28:00,1.07672,1.07675,1.07665,1.07669,13554325.0
2007-04-27 04:29:00,1.07669,1.0767,1.07662,1.07666,11852891.0
2007-04-27 04:30:00,1.07666,1.07666,1.07602,1.07649,6311854.0
2007-04-27 04:32:00,1.07665,1.07665,1.07663,1.07663,9772376.0
2007-04-27 04:33:00,1.07663,1.07671,1.07663,1.07671,8753330.0
2007-04-27 04:34:00,1.07676,1.07679,1.07676,1.07679,682332.0
2007-04-27 04:35:00,1.07681,1.07681,1.07662,1.07667,5488566.0
2007-04-27 04:36:00,1.07668,1.07688,1.07668,1.07688,11049035.0
2007-04-27 04:37:00,1.07693,1.07715,1.07693,1.07699,5802917.0
2007-04-27 04:38:00,1.07699,1.07699,1.07683,1.07683,3885972.0
2007-04-27 04:39:00,1.07686,1.07686,1.07672,1.07672,4302607.0
2007-04-27 04:41:00,1.07657,1.07675,1.07657,1.07675,2798177.0
2007-04-27 04:42:00,1.0767,1.07682,1.0767,1.07674,3175629.0
2007-04-27 04:43:00,1.07659,1.07659,1.07629,1.07646,36072257.0
2007-04-27 04:44:00,1.07657,1.07684,1.07657,1.07681,4693608.0
2007-04-27 04:45:00,1.07673,1.07677,1.0764,1.07641,6460831.0
2007-04-27 04:46:00,1.07644,1.07655,1.07641,1.07655,6998594.0
2007-04-27 04:48:00,1.07655,1.07662,1.0765,1.07662,5652882.0
2007-04-27 04:49:00,1.07668,1.07682,1.07668,1.07681,5900721.0
2007-04-27 04:50:00,1.07681,1.07681,1.07625,1.07662,37826456.0
2007-04-27 04:51:00,1.07666,1.07679,1.07666,1.07679,4340625.0
2007-04-27 04:52:00,1.07673,1.07692,1.07667,1.07689,13834621.0
2007-04-27 04:53:00,1.077,1.07723,1.077,1.07723,10931145.0
2007-04-27 04:54:00,1.07738,1.07757,1.07737,1.07744,3876492.0
2007-04-27 04:55:00,1.07741,1.07741,1.07732,1.07737,27250597.0
2007-04-27 04:56:00,1.07733,1.07739,1.07713,1.07727,10197315.0
2007-04-27 04:57:00,1.07718,1.07718,1.07688,1.07702,16321480.0
2007-04-27 04:58:00,1.07705,1.07724,1.07705,1.07714,5347968.0
2007-04-27 04:59:00,1.07726,1.07726,1.07716,1.07716,7848192.0
2007-04-27 05:00:00,1.0772,1.0772,1.07702,1.07702,6313078.0
2007-04-27 05:02:00,1.07686,1.07686,1.07686,1.07686,72680.0
2007-04-27 05:03:00,1.07686,1.07718,1.07686,1.07708,4216261.0
2007-04-27 05:04:00,1.07695,1.07696,1.07675,1.07696,3929542.0
2007-04-27 05:05:00,1.07707,1.07724,1.07707,1.07716,9461555.0
2007-04-27 05:06:00,1.07719,1.07722,1.07717,1.07722,21649011.0
2007-04-27 05:07:00,1.07723,1.07723,1.07711,1.07711,2713040.0
2007-04-27 05:08:00,1.07708,1.07712,1.07705,1.0771,14067145.0
2007-04-27 05:09:00,1.07713,1.07717,1.07693,1.07706,10487147.0
2007-04-27 05:10:00,1.07705,1.07707,1.07698,1.07698,2463466.0
2007-04-27 05:11:00,1.07711,1.07716,1.07708,1.07711,14630011.0
2007-04-27 05:12:00,1.07702,1.07712,1.07699,1.07712,18558676.0
2007-04-27 05:13:00,1.07714,1.07726,1.07694,1.07726,5611192.0
2007-04-27 05:14:00,1.0773,1.07736,1.0773,1.07736,5332296.0
2007-04-27 05:15:00,1.07737,1.07741,1.07737,1.07741,27849550.0
2007-04-27 05:16:00,1.07743,1.07743,1.07732,1.07732,4443862.0
2007-04-27 05:17:00,1.0775,1.0775,1.0774,1.0774,9879820.0
2007-04-27 05:18:00,1.07727,1.07727,1.07712,1.07719,9879820.0
2007-04-27 05:19:00,1.0772,1.07723,1.07716,1.07723,2578319.0
2007-04-27 05:20:00,1.07719,1.07729,1.07717,1.07729,19790173.0
2007-04-27 05:21:00,1.07704,1.07733,1.07704,1.07733,1654123.0
2007-04-27 05:22:00,1.07725,1.07732,1.07725,1.0773,524331.0
2007-04-27 05:23:00,1.07721,1.07732,1.07721,1.07727,7137863.0
2007-04-27 05:24:00,1.07727,1.07729,1.0772,1.0772,9647508.0
2007-04-27 05:25:00,1.07719,1.07733,1.07719,1.07733,21056361.0
2007-04-27 05:26:00,1.07736,1.07736,1.07725,1.07725,2798571.0
2007-04-27 05:27:00,1.07719,1.07729,1.07719,1.07721,5339956.0
2007-04-27 05:29:00,1.07725,1.07725,1.07695,1.07719,472137.0
2007-04-27 05:30:00,1.07711,1.07713,1.07687,1.07687,12305183.0
2007-04-27 05:31:00,1.07693,1.07693,1.0768,1.0768,15956978.0
2007-04-27 05:32:00,1.07674,1.07676,1.0767,1.0767,22821023.0
2007-04-27 05:33:00,1.07678,1.07682,1.0767,1.0768,1634068.0
2007-04-27 05:34:00,1.07681,1.07687,1.07681,1.07685,6538870.0
2007-04-27 05:35:00,1.07684,1.07691,1.07655,1.07691,4941948.0
2007-04-27 05:36:00,1.07687,1.07687,1.07677,1.07677,8493057.0
2007-04-27 05:37:00,1.07676,1.07681,1.07671,1.07671,10048753.0
2007-04-27 05:38:00,1.07656,1.07656,1.07647,1.07655,9415807.0
2007-04-27 05:39:00,1.0765,1.0765,1.07623,1.07634,6041503.0
2007-04-27 05:40:00,1.07641,1.07648,1.07623,1.07623,12456918.0
2007-04-27 05:41:00,1.07658,1.0767,1.07658,1.0767,986402.0
2007-04-27 05:42:00,1.0768,1.07689,1.0768,1.07688,32457896.0
2007-04-27 05:43:00,1.07688,1.07697,1.07688,1.07694,18830177.0
2007-04-27 05:44:00,1.0769,1.0769,1.0767,1.07688,10830518.0
2007-04-27 05:45:00,1.07696,1.07701,1.07695,1.07701,9295964.0
2007-04-27 05:46:00,1.07697,1.07698,1.07685,1.07698,8800278.0
2007-04-27 05:47:00,1.07693,1.077,1.07686,1.07687,5945087.0
2007-04-27 05:48:00,1.07687,1.07715,1.07684,1.07689,4531137.0
2007-04-27 05:49:00,1.0771,1.0771,1.07658,1.07689,18872547.0
2007-04-27 05:50:00,1.07697,1.07702,1.07694,1.07694,1901343.0
2007-04-27 05:51:00,1.07687,1.07691,1.07678,1.07678,7232749.0
2007-04-27 05:52:00,1.07672,1.07672,1.07655,1.07667,8966947.0
2007-04-27 05:53:00,1.07667,1.07668,1.0766,1.07668,20960031.0
2007-04-27 05:54:00,1.07659,1.07674,1.07653,1.07674,19656302.0
2007-04-27 05:55:00,1.07684,1.07688,1.07674,1.07686,2300539.0
2007-04-27 05:56:00,1.07688,1.07688,1.07662,1.07682,8047556.0
2007-04-27 05:57:00,1.07685,1.07685,1.07675,1.07675,6361207.0
2007-04-27 05:58:00,1.07677,1.07682,1.0767,1.07682,5561516.0
2007-04-27 05:59:00,1.07679,1.07679,1.07666,1.07666,9710313.0
2007-04-27 06:00:00,1.07667,1.07667,1.07644,1.07651,6683651.0
2007-04-27 06:01:00,1.07653,1.07687,1.07653,1.07687,28871063.0
2007-04-27 06:02:00,1.07683,1.07693,1.07674,1.0768,5209856.0
2007-04-27 06:03:00,1.07676,1.07676,1.07662,1.07662,6849383.0
2007-04-27 06:04:00,1.07666,1.07668,1.07642,1.07659,20914453.0
2007-04-27 06:05:00,1.07646,1.07646,1.07631,1.07645,5459263.0
2007-04-27 06:06:00,1.07657,1.07674,1.07657,1.07674,36056487.0
2007-04-27 06:07:00,1.07669,1.07682,1.07669,1.07674,8670727.0
2007-04-27 06:09:00,1.0767,1.0767,1.07666,1.0767,14580542.0
2007-04-27 06:10:00,1.07672,1.07675,1.0764,1.07675,2671992.0
2007-04-27 06:11:00,1.07686,1.07696,1.07672,1.07683,29743205.0
2007-04-27 06:12:00,1.07678,1.07678,1.07668,1.07669,15954369.0
2007-04-27 06:13:00,1.07667,1.07667,1.07643,1.07649,10074586.0
2007-04-27 06:14:00,1.0765,1.07652,1.07648,1.0765,14149642.0
2007-04-27 06:15:00,1.07648,1.0766,1.07632,1.0765,36453342.0
2007-04-27 06:16:00,1.07655,1.0767,1.07655,1.0767,26783765.0
2007-04-27 06:17:00,1.07675,1.07675,1.07666,1.07672,17013516.0
2007-04-27 06:18:00,1.07672,1.07681,1.07671,1.07681,6714320.0
2007-04-27 06:19:00,1.07676,1.07677,1.07672,1.07672,10864959.0
2007-04-27 06:20:00,1.07667,1.0767,1.07661,1.07661,12066436.0
2007-04-27 06:21:00,1.07653,1.07662,1.07635,1.07661,10197047.0
2007-04-27 06:22:00,1.07656,1.07656,1.07643,1.07643,15488217.0
2007-04-27 06:23:00,1.0763,1.0763,1.0762,1.0763,7745062.0
2007-04-27 06:24:00,1.07644,1.07644,1.07616,1.07616,7745062.0
2007-04-27 06:25:00,1.07607,1.07609,1.07607,1.07609,718051.0
2007-04-27 06:26:00,1.07617,1.07631,1.0761,1.0761,4769019.0
2007-04-27 06:27:00,1.07607,1.07617,1.07591,1.07606,22373353.0
2007-04-27 06:28:00,1.07594,1.07594,1.07566,1.07566,26209335.0
2007-04-27 06:29:00,1.07566,1.07616,1.07566,1.07616,5827359.0
2007-04-27 06:30:00,1.0762,1.07621,1.07616,1.07616,6987453.0
2007-04-27 06:31:00,1.07611,1.07613,1.07604,1.07604,6074467.0
2007-04-27 06:32:00,1.07597,1.07597,1.07557,1.07557,50838555.0
2007-04-27 06:33:00,1.07563,1.07601,1.07563,1.07598,6282827.0
2007-04-27 06:34:00,1.07595,1.07605,1.07595,1.07605,12759183.0
2007-04-27 06:35:00,1.07605,1.07605,1.07572,1.07593,7045481.0
2007-04-27 06:36:00,1.07587,1.07587,1.07539,1.07539,18006889.0
2007-04-27 06:37:00,1.07551,1.07603,1.07498,1.07601,13154377.0
2007-04-27 06:38:00,1.076,1.076,1.07535,1.07573,16513159.0
2007-04-27 06:39:00,1.07589,1.07601,1.07589,1.07593,7533905.0
2007-04-27 06:40:00,1.07596,1.0761,1.07576,1.0761,8516838.0
2007-04-27 06:41:00,1.07604,1.07604,1.07547,1.07547,3762853.0
2007-04-27 06:42:00,1.07564,1.07577,1.07564,1.07577,6609009.0
2007-04-27 06:43:00,1.0759,1.07601,1.0759,1.076,7842696.0
2007-04-27 06:44:00,1.07603,1.07603,1.07585,1.07585,304845.0
2007-04-27 06:45:00,1.07596,1.07613,1.07596,1.0761,4051199.0
2007-04-27 06:46:00,1.07609,1.07611,1.07609,1.07611,8789688.0
2007-04-27 06:47:00,1.0761,1.07612,1.07601,1.07601,35643024.0
2007-04-27 06:48:00,1.07601,1.07609,1.07596,1.07609,7128539.0
2007-04-27 06:49:00,1.07612,1.07627,1.07604,1.07604,3244891.0
2007-04-27 06:50:00,1.07595,1.07599,1.07589,1.07595,2824184.0
2007-04-27 06:51:00,1.07587,1.07587,1.07538,1.07581,8468960.0
2007-04-27 06:52:00,1.07585,1.07585,1.07553,1.07582,15749396.0
2007-04-27 06:53:00,1.0758,1.07614,1.0758,1.07614,5161387.0
2007-04-27 06:54:00,1.07617,1.07619,1.07607,1.07607,22162703.0
2007-04-27 06:55:00,1.07607,1.07607,1.07594,1.07595,2589582.0
2007-04-27 06:56:00,1.0759,1.07599,1.0759,1.07595,8217487.0
2007-04-27 06:57:00,1.07598,1.07605,1.07598,1.07605,4964709.0
2007-04-27 06:58:00,1.07599,1.07603,1.07584,1.07603,9719025.0
2007-04-27 06:59:00,1.07606,1.07606,1.07591,1.07591,18946871.0
2007-04-27 07:00:00,1.07582,1.07582,1.07556,1.07558,8059648.0
2007-04-27 07:02:00,1.07546,1.07596,1.07546,1.07596,8427131.0
2007-04-27 07:03:00,1.07596,1.07597,1.07591,1.07593,6509165.0
2007-04-27 07:04:00,1.0758,1.07595,1.0758,1.07586,6783411.0
2007-04-27 07:05:00,1.07586,1.07593,1.07586,1.07587,2849825.0
2007-04-27 07:06:00,1.0759,1.07599,1.0759,1.0759,5470739.0
2007-04-27 07:07:00,1.07575,1.07575,1.07522,1.07522,21426432.0
2007-04-27 07:08:00,1.07543,1.07543,1.07528,1.0754,5476870.0
2007-04-27 07:09:00,1.07541,1.07545,1.07541,1.07545,2093896.0
2007-04-27 07:10:00,1.07553,1.07553,1.07547,1.07547,820530.0
2007-04-27 07:11:00,1.07564,1.076,1.07564,1.07594,16388331.0
2007-04-27 07:12:00,1.07593,1.07593,1.07562,1.07583,4655872.0
2007-04-27 07:13:00,1.07584,1.07584,1.07573,1.07573,1474489.0
2007-04-27 07:14:00,1.07568,1.07569,1.07543,1.07543,3434737.0
2007-04-27 07:15:00,1.0758,1.07589,1.07573,1.07589,6853309.0
2007-04-27 07:16:00,1.07591,1.07606,1.07591,1.07598,5254097.0
2007-04-27 07:17:00,1.07606,1.07612,1.07601,1.07601,13357163.0
2007-04-27 07:18:00,1.07591,1.07595,1.0759,1.07591,2425285.0
2007-04-27 07:19:00,1.07591,1.07591,1.07584,1.07588,30371733.0
2007-04-27 07:20:00,1.0759,1.07594,1.07583,1.07593,14497131.0
2007-04-27 07:21:00,1.07589,1.07589,1.0758,1.0758,43666495.0
2007-04-27 07:22:00,1.07581,1.07589,1.07577,1.07589,14507816.0
2007-04-27 07:23:00,1.07606,1.07623,1.07606,1.07621,5474733.0
2007-04-27 07:24:00,1.07622,1.07622,1.07614,1.07615,23402209.0
2007-04-27 07:25:00,1.07611,1.07618,1.07594,1.07615,3184811.0
2007-04-27 07:26:00,1.07612,1.07612,1.07591,1.07594,6788453.0
2007-04-27 07:27:00,1.07591,1.07595,1.0759,1.07595,23410681.0
2007-04-27 07:28:00,1.07587,1.07608,1.07587,1.07608,16646941.0
2007-04-27 07:29:00,1.07619,1.07627,1.07614,1.07614,3132905.0
2007-04-27 07:30:00,1.07598,1.07598,1.07584,1.07585,12958877.0
2007-04-27 07:31:00,1.07584,1.07594,1.0758,1.07594,15968783.0
2007-04-27 07:32:00,1.07589,1.07605,1.07581,1.07595,9859947.0
2007-04-27 07:33:00,1.07598,1.07605,1.07596,1.07605,6185292.0
2007-04-27 07:35:00,1.07606,1.07618,1.07606,1.07618,17142310.0
2007-04-27 07:36:00,1.07623,1.07631,1.07619,1.07619,1016280.0
2007-04-27 07:37:00,1.07624,1.07658,1.07624,1.07658,11414204.0
2007-04-27 07:38:00,1.0766,1.07676,1.0766,1.07661,19522164.0
2007-04-27 07:39:00,1.07662,1.07681,1.07652,1.07681,2195747.0
2007-04-27 07:40:00,1.07688,1.07691,1.07677,1.07689,1506541.0
2007-04-27 07:41:00,1.07683,1.07694,1.07679,1.07681,14824322.0
2007-04-27 07:42:00,1.07681,1.07694,1.07681,1.0769,10013380.0
2007-04-27 07:43:00,1.0769,1.07694,1.0769,1.07692,12690557.0
2007-04-27 07:44:00,1.07693,1.07693,1.07663,1.07663,96051212.0
2007-04-27 07:45:00,1.07657,1.07665,1.07652,1.07665,38739825.0
2007-04-27 07:46:00,1.07679,1.07688,1.07656,1.07656,6486058.0
2007-04-27 07:47:00,1.07681,1.07681,1.07667,1.07667,17746387.0
2007-04-27 07:48:00,1.07657,1.07657,1.07625,1.07625,16316932.0
2007-04-27 07:49:00,1.07641,1.07653,1.07638,1.07653,4955669.0
2007-04-27 07:50:00,1.07659,1.07669,1.07659,1.07669,8123587.0
2007-04-27 07:51:00,1.07667,1.07691,1.07662,1.07691,3037367.0
2007-04-27 07:52:00,1.07694,1.07721,1.07685,1.07706,8282744.0
2007-04-27 07:53:00,1.07701,1.07702,1.07684,1.07684,8188001.0
2007-04-27 07:54:00,1.07682,1.07682,1.0766,1.07668,3535657.0
2007-04-27 07:55:00,1.0766,1.07676,1.07571,1.07676,19410309.0
2007-04-27 07:56:00,1.07679,1.07684,1.07647,1.07684,22846708.0
2007-04-27 07:57:00,1.07689,1.07693,1.07689,1.07693,2344644.0
2007-04-27 07:58:00,1.07694,1.07694,1.07686,1.07693,4388554.0
2007-04-27 07:59:00,1.07696,1.07703,1.07693,1.07702,32642025.0
2007-04-27 08:00:00,1.07702,1.07702,1.07695,1.07695,4151334.0
2007-04-27 08:01:00,1.07701,1.07709,1.07675,1.07675,5552662.0
2007-04-27 08:02:00,1.07691,1.07691,1.07661,1.07687,82430129.0
2007-04-27 08:03:00,1.07698,1.07715,1.07698,1.07715,4664653.0
2007-04-27 08:04:00,1.07717,1.07717,1.07697,1.07697,4074324.0
2007-04-27 08:05:00,1.07698,1.07701,1.07691,1.07691,2722399.0
2007-04-27 08:06:00,1.0768,1.07681,1.07659,1.07681,5216385.0
2007-04-27 08:07:00,1.07696,1.07715,1.07696,1.07715,1669387.0
2007-04-27 08:08:00,1.07711,1.07725,1.07711,1.07721,3181120.0
2007-04-27 08:09:00,1.07726,1.07727,1.07713,1.07713,17899173.0
2007-04-27 08:10:00,1.07704,1.07704,1.07679,1.07685,21674844.0
2007-04-27 08:11:00,1.0768,1.07686,1.07671,1.07681,4789677.0
2007-04-27 08:12:00,1.07688,1.07719,1.07688,1.07718,3690591.0
2007-04-27 08:13:00,1.07715,1.07722,1.07706,1.07706,9464484.0
2007-04-27 08:14:00,1.07714,1.0772,1.07713,1.07714,142801245.0
2007-04-27 08:15:00,1.07714,1.07718,1.07712,1.07712,15776820.0
2007-04-27 08:16:00,1.07689,1.07721,1.07689,1.07698,11455040.0
2007-04-27 08:17:00,1.07682,1.07682,1.07664,1.07667,44607475.0
2007-04-27 08:18:00,1.07681,1.07701,1.07681,1.07701,25133692.0
2007-04-27 08:19:00,1.0771,1.0771,1.07695,1.07697,9829600.0
2007-04-27 08:20:00,1.07694,1.07694,1.07673,1.07673,4118906.0
2007-04-27 08:21:00,1.07681,1.07681,1.07666,1.07666,1551751.0
2007-04-27 08:22:00,1.07667,1.07667,1.07648,1.07648,28823015.0
2007-04-27 08:23:00,1.07641,1.07646,1.07631,1.07631,8235288.0
2007-04-27 08:24:00,1.07624,1.07624,1.07613,1.07613,15081276.0
2007-04-27 08:25:00,1.07619,1.07634,1.07619,1.07628,15411954.0
2007-04-27 08:26:00,1.07629,1.0763,1.07619,1.0763,12630692.0
2007-04-27 08:27:00,1.07627,1.07633,1.07603,1.07633,17027054.0
2007-04-27 08:28:00,1.07637,1.07638,1.07626,1.07626,14835395.0
2007-04-27 08:29:00,1.07617,1.07622,1.07518,1.07621,7441599.0
2007-04-27 08:30:00,1.0761,1.0764,1.0761,1.0764,4879966.0
2007-04-27 08:31:00,1.07645,1.07651,1.07641,1.07641,14726419.0
2007-04-27 08:32:00,1.07646,1.07646,1.07616,1.07618,6657132.0
2007-04-27 08:33:00,1.07618,1.07618,1.07611,1.07615,15274291.0
2007-04-27 08:34:00,1.07631,1.07652,1.07631,1.07649,6377574.0
2007-04-27 08:35:00,1.07647,1.07651,1.07643,1.07651,973602.0
2007-04-27 08:36:00,1.07648,1.07648,1.07628,1.07644,1168712.0
2007-04-27 08:37:00,1.07653,1.0767,1.07653,1.0767,1969117.0
2007-04-27 08:38:00,1.0767,1.07686,1.07669,1.07684,11465409.0
2007-04-27 08:39:00,1.07681,1.07689,1.07673,1.07684,9058966.0
2007-04-27 08:40:00,1.07661,1.07678,1.07661,1.07678,1814074.0
2007-04-27 08:41:00,1.07689,1.07702,1.07689,1.07691,1449522.0
2007-04-27 08:42:00,1.07697,1.07705,1.07696,1.07704,5052892.0
2007-04-27 08:43:00,1.07701,1.07704,1.077,1.07704,9850845.0
2007-04-27 08:44:00,1.07699,1.07719,1.07699,1.07719,3115537.0
2007-04-27 08:45:00,1.07716,1.07716,1.07689,1.07689,5197091.0
2007-04-27 08:46:00,1.07687,1.07695,1.07687,1.07695,86455349.0
2007-04-27 08:47:00,1.07691,1.07697,1.07687,1.07688,16613539.0
2007-04-27 08:48:00,1.07679,1.07679,1.0767,1.07674,21710996.0
2007-04-27 08:49:00,1.07678,1.07681,1.0767,1.07671,17049553.0
2007-04-27 08:50:00,1.07673,1.07676,1.07663,1.07663,57032512.0
2007-04-27 08:51:00,1.07642,1.07642,1.07605,1.07617,745974.0
2007-04-27 08:52:00,1.0762,1.07668,1.07616,1.07668,12226343.0
2007-04-27 08:53:00,1.07669,1.07669,1.07653,1.07662,4659578.0
2007-04-27 08:54:00,1.07659,1.07667,1.07653,1.07653,7690573.0
2007-04-27 08:55:00,1.07641,1.07647,1.07623,1.07647,19426581.0
2007-04-27 08:56:00,1.0766,1.07669,1.0764,1.07662,5518065.0
2007-04-27 08:57:00,1.07665,1.07671,1.0766,1.0766,16576855.0
2007-04-27 08:58:00,1.07658,1.07662,1.07658,1.07662,10589625.0
2007-04-27 08:59:00,1.07646,1.07652,1.07646,1.07652,8296374.0
2007-04-27 09:00:00,1.07645,1.07645,1.07623,1.07629,9087873.0
2007-04-27 09:01:00,1.07642,1.07658,1.07641,1.07658,2842185.0
2007-04-27 09:02:00,1.07662,1.07678,1.07662,1.07668,22099777.0
2007-04-27 09:03:00,1.07685,1.07685,1.07673,1.07679,72478332.0
2007-04-27 09:04:00,1.07681,1.07681,1.07662,1.07662,42510684.0
2007-04-27 09:05:00,1.07662,1.07668,1.07659,1.07668,10672786.0
2007-04-27 09:06:00,1.07666,1.07679,1.07666,1.07679,14615281.0
2007-04-27 09:07:00,1.07673,1.07698,1.07673,1.07698,2726936.0
2007-04-27 09:08:00,1.077,1.077,1.07692,1.07696,17411155.0
2007-04-27 09:09:00,1.07689,1.07689,1.07673,1.07673,4867679.0
2007-04-27 09:10:00,1.0767,1.07677,1.07665,1.07665,5789028.0
2007-04-27 09:11:00,1.07665,1.07678,1.07665,1.07675,3965354.0
2007-04-27 09:12:00,1.07672,1.07678,1.07662,1.07662,650221.0
2007-04-27 09:13:00,1.07647,1.07677,1.07647,1.07672,17567650.0
2007-04-27 09:14:00,1.07666,1.07675,1.07666,1.07667,6898408.0
2007-04-27 09:15:00,1.07664,1.07664,1.07622,1.07622,36754925.0
2007-04-27 09:16:00,1.07642,1.07667,1.07642,1.07667,5831258.0
2007-04-27 09:17:00,1.07675,1.07701,1.07675,1.07701,3938085.0
2007-04-27 09:18:00,1.07701,1.07701,1.07692,1.07692,12999570.0
2007-04-27 09:19:00,1.07686,1.07686,1.07642,1.07643,14198381.0
2007-04-27 09:20:00,1.07643,1.07682,1.07643,1.07682,1123437.0
2007-04-27 09:21:00,1.07685,1.07703,1.07684,1.07694,16905503.0
2007-04-27 09:22:00,1.07685,1.07685,1.07671,1.07677,1462754.0
2007-04-27 09:23:00,1.0767,1.07678,1.07651,1.07678,4276475.0
2007-04-27 09:24:00,1.07664,1.07664,1.0763,1.07659,26423238.0
2007-04-27 09:25:00,1.0766,1.0766,1.07644,1.07656,4272460.0
2007-04-27 09:26:00,1.0767,1.07696,1.0767,1.0769,13993425.0
2007-04-27 09:27:00,1.07686,1.07686,1.07668,1.07668,26333379.0
2007-04-27 09:28:00,1.07667,1.07677,1.07667,1.07671,11918038.0
2007-04-27 09:29:00,1.07678,1.07678,1.07661,1.07661,8791755.0
2007-04-27 09:30:00,1.07659,1.07659,1.07644,1.07651,7219273.0
2007-04-27 09:31:00,1.0766,1.07665,1.07657,1.07657,6645878.0
2007-04-27 09:32:00,1.07654,1.07654,1.0762,1.07642,9685879.0
2007-04-27 09:33:00,1.07637,1.07644,1.07619,1.07638,8389652.0
2007-04-27 09:34:00,1.07643,1.07653,1.07643,1.07652,5195990.0
2007-04-27 09:35:00,1.07657,1.07657,1.07639,1.07654,24997538.0
2007-04-27 09:36:00,1.07657,1.07661,1.07648,1.0766,1850758.0
2007-04-27 09:37:00,1.07673,1.07694,1.07673,1.07694,9564802.0
2007-04-27 09:38:00,1.07703,1.07723,1.07703,1.07714,8550108.0
2007-04-27 09:39:00,1.07724,1.07735,1.07724,1.07726,6336246.0
2007-04-27 09:40:00,1.07729,1.07749,1.07728,1.07729,1586399.0
2007-04-27 09:41:00,1.0771,1.07749,1.0771,1.07743,12783998.0
2007-04-27 09:42:00,1.07729,1.07735,1.07729,1.07735,8760965.0
2007-04-27 09:43:00,1.07738,1.07766,1.07738,1.07766,5991742.0
2007-04-27 09:44:00,1.0777,1.07778,1.0777,1.07775,2371559.0
2007-04-27 09:45:00,1.07781,1.07812,1.07781,1.07812,1861665.0
2007-04-27 09:46:00,1.07818,1.07823,1.0781,1.07821,10751834.0
2007-04-27 09:47:00,1.07819,1.07827,1.07813,1.07816,6449870.0
2007-04-27 09:48:00,1.07811,1.07811,1.078,1.078,6042926.0
2007-04-27 09:49:00,1.07794,1.07794,1.07772,1.07772,11194402.0
2007-04-27 09:50:00,1.07779,1.07792,1.07778,1.07792,4882485.0
2007-04-27 09:51:00,1.07798,1.0781,1.07798,1.0781,23059859.0
2007-04-27 09:52:00,1.07805,1.07806,1.07787,1.07787,10258449.0
2007-04-27 09:53:00,1.07785,1.07785,1.07763,1.07763,13043843.0
2007-04-27 09:54:00,1.07766,1.07775,1.07755,1.07775,1726574.0
2007-04-27 09:55:00,1.07777,1.07791,1.07777,1.07791,6232653.0
2007-04-27 09:56:00,1.07793,1.0781,1.07793,1.07809,6136051.0
2007-04-27 09:57:00,1.07806,1.07822,1.07796,1.07796,12842046.0
2007-04-27 09:58:00,1.07828,1.07846,1.0782,1.07833,21579057.0
2007-04-27 09:59:00,1.0782,1.0782,1.07803,1.07804,24331786.0
2007-04-27 10:00:00,1.07801,1.07801,1.07776,1.07776,12729050.0
2007-04-27 10:01:00,1.07764,1.07764,1.07734,1.07734,9309745.0
2007-04-27 10:02:00,1.07729,1.07748,1.07722,1.07748,62773439.0
2007-04-27 10:03:00,1.0776,1.07793,1.0776,1.07793,21576486.0
2007-04-27 10:04:00,1.07791,1.07791,1.07781,1.07781,21787671.0
2007-04-27 10:05:00,1.0778,1.078,1.0778,1.07796,22306376.0
2007-04-27 10:06:00,1.07799,1.07815,1.07795,1.07815,6143853.0
2007-04-27 10:07:00,1.07809,1.07809,1.07759,1.07759,15058987.0
2007-04-27 10:08:00,1.07754,1.07814,1.07754,1.07814,3618712.0
2007-04-27 10:09:00,1.07806,1.07809,1.0778,1.07782,3422016.0
2007-04-27 10:10:00,1.07786,1.07796,1.07774,1.07774,10086689.0
2007-04-27 10:11:00,1.07775,1.07787,1.07775,1.07779,2639048.0
2007-04-27 10:12:00,1.07769,1.07769,1.07724,1.07742,6580414.0
2007-04-27 10:13:00,1.07742,1.07743,1.07732,1.07743,4559688.0
2007-04-27 10:14:00,1.07744,1.0778,1.07744,1.0778,1596238.0
2007-04-27 10:15:00,1.07777,1.07777,1.07754,1.07754,9896183.0
2007-04-27 10:16:00,1.07751,1.07755,1.07722,1.07741,15313961.0
2007-04-27 10:17:00,1.07736,1.07752,1.07733,1.07752,2590454.0
2007-04-27 10:18:00,1.07756,1.07756,1.07749,1.07755,1960826.0
2007-04-27 10:19:00,1.07726,1.07754,1.07726,1.07745,4203744.0
2007-04-27 10:20:00,1.0775,1.07754,1.07743,1.07754,3032488.0
2007-04-27 10:21:00,1.07764,1.07768,1.07761,1.07768,13210389.0
2007-04-27 10:22:00,1.07761,1.07764,1.07757,1.07764,7418469.0
2007-04-27 10:23:00,1.07758,1.07768,1.07753,1.07754,1531293.0
2007-04-27 10:24:00,1.07754,1.07754,1.07735,1.07747,2004716.0
2007-04-27 10:25:00,1.0774,1.0774,1.07726,1.07729,5270724.0
2007-04-27 10:26:00,1.07718,1.07718,1.07711,1.07717,66087972.0
2007-04-27 10:27:00,1.07714,1.07714,1.07702,1.07709,5245079.0
2007-04-27 10:28:00,1.07712,1.07722,1.07692,1.07692,3534993.0
2007-04-27 10:29:00,1.0772,1.0772,1.07714,1.0772,1395581.0
2007-04-27 10:30:00,1.07697,1.07736,1.07697,1.07736,12559969.0
2007-04-27 10:31:00,1.07745,1.07752,1.07744,1.0775,3673149.0
2007-04-27 10:32:00,1.07751,1.07751,1.07734,1.07737,15997336.0
2007-04-27 10:33:00,1.07727,1.07733,1.0772,1.07733,5975550.0
2007-04-27 10:34:00,1.07738,1.07749,1.07737,1.07749,10599171.0
2007-04-27 10:35:00,1.07748,1.07748,1.07716,1.07729,6033706.0
2007-04-27 10:36:00,1.07739,1.07747,1.07739,1.07747,2483240.0
2007-04-27 10:37:00,1.07749,1.07749,1.07722,1.07741,21367920.0
2007-04-27 10:38:00,1.07739,1.07741,1.07707,1.07741,28304336.0
2007-04-27 10:39:00,1.07742,1.07742,1.07725,1.07736,2532045.0
2007-04-27 10:40:00,1.07738,1.07738,1.07725,1.0773,2293715.0
2007-04-27 10:41:00,1.07701,1.0775,1.07701,1.0775,3610983.0
2007-04-27 10:42:00,1.07746,1.0775,1.07735,1.07735,10601192.0
2007-04-27 10:43:00,1.07734,1.07745,1.07734,1.07738,7224270.0
2007-04-27 10:44:00,1.07736,1.07736,1.077,1.077,11423540.0
2007-04-27 10:45:00,1.07708,1.07757,1.07705,1.07757,5623561.0
2007-04-27 10:46:00,1.0776,1.07771,1.07744,1.07759,18169631.0
2007-04-27 10:47:00,1.07757,1.07757,1.07735,1.07735,21591983.0
2007-04-27 10:48:00,1.07734,1.07738,1.07728,1.07738,12167292.0
2007-04-27 10:49:00,1.07742,1.07751,1.0774,1.0774,9333185.0
2007-04-27 10:50:00,1.07755,1.07758,1.07747,1.07757,45479351.0
2007-04-27 10:51:00,1.07762,1.07768,1.07752,1.07768,10281464.0
2007-04-27 10:52:00,1.0776,1.07771,1.0776,1.07771,10665863.0
2007-04-27 10:53:00,1.07775,1.07776,1.07763,1.07776,6711186.0
2007-04-27 10:54:00,1.07777,1.07786,1.07756,1.0778,4727035.0
2007-04-27 10:55:00,1.0778,1.07788,1.07778,1.07787,15038898.0
2007-04-27 10:56:00,1.07787,1.07795,1.07785,1.07785,7709969.0
2007-04-27 10:57:00,1.07781,1.07781,1.07743,1.07758,7515523.0
2007-04-27 10:58:00,1.07772,1.07789,1.07772,1.07777,4524770.0
2007-04-27 10:59:00,1.07777,1.07777,1.07731,1.07754,48132616.0
2007-04-27 11:00:00,1.0775,1.0777,1.07743,1.0777,2028423.0
2007-04-27 11:01:00,1.07786,1.07796,1.07781,1.07793,7555432.0
2007-04-27 11:02:00,1.07794,1.07794,1.0778,1.0778,4921424.0
2007-04-27 11:03:00,1.0778,1.0779,1.0777,1.0779,12537743.0
2007-04-27 11:04:00,1.07784,1.07784,1.07775,1.07776,4720808.0
2007-04-27 11:05:00,1.07771,1.07772,1.07761,1.07762,6879150.0
2007-04-27 11:06:00,1.07757,1.07757,1.07739,1.07739,38996069.0
2007-04-27 11:07:00,1.07736,1.07745,1.07729,1.07744,23975654.0
2007-04-27 11:08:00,1.07749,1.07765,1.07749,1.07765,19337744.0
2007-04-27 11:09:00,1.07764,1.07766,1.07757,1.0776,11050254.0
2007-04-27 11:10:00,1.07755,1.07764,1.07746,1.07746,9087776.0
2007-04-27 11:11:00,1.07748,1.07759,1.07746,1.07759,26463466.0
2007-04-27 11:12:00,1.07754,1.07756,1.07743,1.07752,3552354.0
2007-04-27 11:13:00,1.07751,1.07759,1.07747,1.07747,6764685.0
2007-04-27 11:14:00,1.07745,1.07748,1.07741,1.07741,3003788.0
2007-04-27 11:15:00,1.0775,1.07781,1.0775,1.07777,15365612.0
2007-04-27 11:16:00,1.07782,1.07795,1.07782,1.07795,4434034.0
2007-04-27 11:17:00,1.07795,1.07795,1.07776,1.07776,4032549.0
2007-04-27 11:18:00,1.07772,1.07772,1.07755,1.07762,2168756.0
2007-04-27 11:19:00,1.07778,1.0778,1.07763,1.07763,1319015.0
2007-04-27 11:20:00,1.07754,1.07754,1.07733,1.07749,24131543.0
2007-04-27 11:21:00,1.07745,1.07756,1.07716,1.07756,5099690.0
2007-04-27 11:22:00,1.0775,1.07758,1.0774,1.07746,14321321.0
2007-04-27 11:23:00,1.07756,1.07786,1.07747,1.07786,6208808.0
2007-04-27 11:24:00,1.07783,1.07803,1.07782,1.07803,1358123.0
2007-04-27 11:25:00,1.07797,1.07807,1.07797,1.07804,12624344.0
2007-04-27 11:26:00,1.07811,1.0782,1.07801,1.07811,5132576.0
2007-04-27 11:27:00,1.07804,1.0781,1.07802,1.07802,6768666.0
2007-04-27 11:28:00,1.07803,1.07822,1.07803,1.07822,4114864.0
2007-04-27 11:29:00,1.07822,1.07827,1.07818,1.07818,19200015.0
2007-04-27 11:30:00,1.07832,1.07849,1.07832,1.07849,5912646.0
2007-04-27 11:31:00,1.07848,1.07865,1.07837,1.07865,6492135.0
2007-04-27 11:32:00,1.07866,1.07876,1.07866,1.07876,1701242.0
2007-04-27 11:33:00,1.07881,1.07891,1.07879,1.07887,4195082.0
2007-04-27 11:34:00,1.07897,1.07903,1.0789,1.07892,1721635.0
2007-04-27 11:35:00,1.07883,1.07893,1.07883,1.07892,3915239.0
2007-04-27 11:36:00,1.07892,1.07894,1.07882,1.07882,4276886.0
2007-04-27 11:37:00,1.07887,1.07895,1.07879,1.07888,5486242.0
2007-04-27 11:38:00,1.07889,1.07889,1.07878,1.07881,3649300.0
2007-04-27 11:39:00,1.07877,1.07884,1.07877,1.07884,6355233.0
2007-04-27 11:40:00,1.07888,1.07903,1.07888,1.07891,3799964.0
2007-04-27 11:41:00,1.07879,1.07884,1.07857,1.07884,10197398.0
2007-04-27 11:42:00,1.07894,1.07904,1.07894,1.07904,21922885.0
2007-04-27 11:43:00,1.07899,1.07906,1.07895,1.079,9683913.0
2007-04-27 11:44:00,1.07901,1.07908,1.07893,1.07908,13594096.0
2007-04-27 11:45:00,1.07901,1.07901,1.07873,1.07873,8324294.0
2007-04-27 11:46:00,1.07873,1.07883,1.07868,1.07883,5095458.0
2007-04-27 11:47:00,1.07887,1.07903,1.0788,1.07898,6665807.0
2007-04-27 11:48:00,1.07901,1.07901,1.07891,1.07891,5916533.0
2007-04-27 11:49:00,1.07894,1.07894,1.07887,1.07892,47985178.0
2007-04-27 11:50:00,1.0789,1.07892,1.07883,1.07886,16413723.0
2007-04-27 11:51:00,1.07893,1.07917,1.07885,1.07915,12147711.0
2007-04-27 11:52:00,1.07914,1.07914,1.07896,1.07913,17133884.0
2007-04-27 11:53:00,1.07908,1.07911,1.07899,1.07909,5138411.0
2007-04-27 11:54:00,1.0791,1.07915,1.07907,1.07911,3477707.0
2007-04-27 11:55:00,1.07908,1.0791,1.07878,1.07899,14977735.0
2007-04-27 11:56:00,1.07896,1.07896,1.07884,1.07884,2614748.0
2007-04-27 11:57:00,1.07888,1.07906,1.07888,1.07906,9313682.0
2007-04-27 11:58:00,1.07897,1.07913,1.07897,1.07913,4626155.0
2007-04-27 11:59:00,1.07915,1.07919,1.07906,1.07912,7239115.0
2007-04-27 12:00:00,1.0791,1.07925,1.07905,1.07925,1585690.0
2007-04-27 12:01:00,1.07934,1.07945,1.07934,1.07944,23392713.0
2007-04-27 12:02:00,1.07937,1.07937,1.07899,1.07899,13248513.0
2007-04-27 12:03:00,1.07911,1.07942,1.07911,1.07942,2748779.0
2007-04-27 12:04:00,1.07941,1.07941,1.0793,1.0793,21982167.0
2007-04-27 12:05:00,1.07941,1.0796,1.07941,1.0796,6798322.0
2007-04-27 12:06:00,1.07966,1.07972,1.07962,1.07966,3372300.0
2007-04-27 12:07:00,1.07962,1.07962,1.07946,1.07946,31851093.0
2007-04-27 12:08:00,1.07939,1.07952,1.07939,1.07947,18894614.0
2007-04-27 12:09:00,1.07939,1.07939,1.07908,1.07908,7267340.0
2007-04-27 12:10:00,1.07904,1.07904,1.07885,1.07885,13291657.0
2007-04-27 12:11:00,1.07878,1.07891,1.07878,1.07889,5477013.0
2007-04-27 12:12:00,1.07879,1.0788,1.07778,1.07778,5815025.0
2007-04-27 12:13:00,1.07862,1.07875,1.07861,1.07875,16752577.0
2007-04-27 12:14:00,1.07879,1.07884,1.07872,1.07881,26873391.0
2007-04-27 12:15:00,1.07879,1.07881,1.07874,1.07874,6544520.0
2007-04-27 12:16:00,1.07867,1.07888,1.07861,1.07887,10894272.0
2007-04-27 12:17:00,1.07884,1.07887,1.07876,1.07876,32370857.0
2007-04-27 12:18:00,1.07871,1.07871,1.07834,1.07856,5446127.0
2007-04-27 12:19:00,1.07864,1.0789,1.07864,1.0789,899347.0
2007-04-27 12:20:00,1.07888,1.07888,1.07782,1.07886,2389833.0
2007-04-27 12:21:00,1.0789,1.07901,1.07886,1.07894,7968835.0
2007-04-27 12:22:00,1.07893,1.07893,1.07882,1.07889,7699309.0
2007-04-27 12:23:00,1.07892,1.07892,1.07884,1.07889,11099661.0
2007-04-27 12:24:00,1.07891,1.07891,1.07878,1.07879,12968942.0
2007-04-27 12:25:00,1.07861,1.07864,1.07807,1.07807,16668406.0
2007-04-27 12:26:00,1.07827,1.07886,1.07827,1.07875,9071388.0
2007-04-27 12:27:00,1.07886,1.07898,1.07885,1.07885,3611292.0
2007-04-27 12:28:00,1.07888,1.07888,1.07845,1.07845,16027171.0
2007-04-27 12:29:00,1.07836,1.07855,1.07832,1.07832,19197600.0
2007-04-27 12:30:00,1.07832,1.07863,1.07832,1.0786,23108729.0
2007-04-27 12:31:00,1.07872,1.07902,1.07872,1.07901,6214617.0
2007-04-27 12:32:00,1.07906,1.07917,1.07902,1.07917,5623896.0
2007-04-27 12:33:00,1.07917,1.07945,1.07913,1.07945,5395095.0
2007-04-27 12:34:00,1.07944,1.07947,1.0794,1.07945,40972409.0
2007-04-27 12:35:00,1.07942,1.07942,1.07923,1.07942,2941300.0
2007-04-27 12:36:00,1.07938,1.07951,1.07935,1.07951,4111165.0
2007-04-27 12:37:00,1.07945,1.07945,1.07924,1.07925,3417137.0
2007-04-27 12:38:00,1.07919,1.07919,1.07885,1.07885,14961723.0
2007-04-27 12:39:00,1.07888,1.07893,1.07885,1.07893,10829771.0
2007-04-27 12:40:00,1.07898,1.07902,1.07896,1.07897,3393039.0
2007-04-27 12:41:00,1.07886,1.07897,1.07879,1.07879,3242019.0
2007-04-27 12:42:00,1.07875,1.07875,1.07864,1.07864,8586634.0
2007-04-27 12:43:00,1.07861,1.07861,1.07856,1.07856,5911254.0
2007-04-27 12:44:00,1.0785,1.0785,1.07838,1.07841,2199868.0
2007-04-27 12:45:00,1.07813,1.07838,1.07813,1.0782,24154696.0
2007-04-27 12:46:00,1.07827,1.07835,1.07827,1.07835,8533779.0
2007-04-27 12:47:00,1.07836,1.07867,1.07836,1.07867,5568037.0
2007-04-27 12:48:00,1.07877,1.07888,1.07877,1.07883,8164249.0
2007-04-27 12:49:00,1.07881,1.07881,1.07863,1.07866,3556671.0
2007-04-27 12:50:00,1.07859,1.07859,1.07852,1.07857,21353824.0
2007-04-27 12:51:00,1.0785,1.07859,1.0785,1.07851,28751339.0
2007-04-27 12:52:00,1.07848,1.07848,1.07835,1.07835,16760125.0
2007-04-27 12:53:00,1.07834,1.07846,1.0783,1.07832,37418374.0
2007-04-27 12:54:00,1.07828,1.07829,1.07805,1.07826,21666381.0
2007-04-27 12:55:00,1.07838,1.0785,1.07838,1.07849,13237414.0
2007-04-27 12:56:00,1.07852,1.07852,1.07832,1.07832,12629227.0
2007-04-27 12:57:00,1.0783,1.0783,1.0782,1.07826,16683009.0
2007-04-27 12:58:00,1.07823,1.07823,1.07813,1.07818,4988449.0
2007-04-27 12:59:00,1.07818,1.07822,1.07809,1.07809,6263339.0
2007-04-27 13:00:00,1.07787,1.07812,1.0774,1.07812,5909938.0
2007-04-27 13:01:00,1.07804,1.07829,1.07803,1.07829,18705729.0
2007-04-27 13:02:00,1.07822,1.07822,1.07782,1.07806,6205063.0
2007-04-27 13:03:00,1.07804,1.07822,1.07803,1.07822,2065484.0
2007-04-27 13:04:00,1.07828,1.07853,1.07828,1.07853,4069916.0
2007-04-27 13:05:00,1.07857,1.07864,1.07847,1.07864,10157170.0
2007-04-27 13:06:00,1.07866,1.07886,1.07865,1.07882,11819918.0
2007-04-27 13:07:00,1.07874,1.07874,1.07848,1.07848,10932087.0
2007-04-27 13:08:00,1.07861,1.07866,1.0785,1.0785,4706929.0
2007-04-27 13:09:00,1.07839,1.07839,1.07803,1.07803,2306465.0
2007-04-27 13:10:00,1.07792,1.07793,1.07784,1.07785,29332518.0
2007-04-27 13:11:00,1.07781,1.07781,1.07766,1.07773,2626718.0
2007-04-27 13:12:00,1.07766,1.07772,1.07748,1.07755,9593070.0
2007-04-27 13:13:00,1.07759,1.07809,1.07756,1.07809,5173417.0
2007-04-27 13:14:00,1.0781,1.07821,1.0781,1.07814,983222.0
2007-04-27 13:15:00,1.0782,1.07823,1.07816,1.07816,44881125.0
2007-04-27 13:16:00,1.07821,1.07826,1.07807,1.07826,6125051.0
2007-04-27 13:17:00,1.07831,1.07831,1.07799,1.07826,2947723.0
2007-04-27 13:18:00,1.0782,1.07823,1.07814,1.07814,6298826.0
2007-04-27 13:19:00,1.07818,1.07819,1.07792,1.07792,10236076.0
2007-04-27 13:20:00,1.07796,1.07806,1.07785,1.07806,6274638.0
2007-04-27 13:21:00,1.07813,1.07813,1.07805,1.07807,5887490.0
2007-04-27 13:22:00,1.07796,1.07796,1.07783,1.07794,41499454.0
2007-04-27 13:23:00,1.07794,1.07797,1.07789,1.07789,14747196.0
2007-04-27 13:24:00,1.07793,1.07797,1.07783,1.07797,3430043.0
2007-04-27 13:25:00,1.07799,1.078,1.07791,1.07798,15419885.0
2007-04-27 13:26:00,1.07796,1.07807,1.07796,1.07807,14575854.0
2007-04-27 13:27:00,1.0781,1.07816,1.07805,1.07811,5835522.0
2007-04-27 13:28:00,1.0781,1.07814,1.07802,1.07802,8337346.0
2007-04-27 13:29:00,1.07811,1.07811,1.078,1.078,4924683.0
2007-04-27 13:30:00,1.07796,1.07796,1.07783,1.07783,19867539.0
2007-04-27 13:31:00,1.07786,1.07804,1.07786,1.07794,11691772.0
2007-04-27 13:32:00,1.07786,1.07794,1.07784,1.07794,14199807.0
2007-04-27 13:33:00,1.07793,1.07793,1.07784,1.07784,11331587.0
2007-04-27 13:34:00,1.07778,1.0778,1.07771,1.07778,2242675.0
2007-04-27 13:35:00,1.07779,1.07779,1.07769,1.07769,10880206.0
2007-04-27 13:36:00,1.07748,1.07755,1.07746,1.0775,3050216.0
2007-04-27 13:37:00,1.07753,1.07772,1.07753,1.07768,1476140.0
2007-04-27 13:38:00,1.07774,1.07783,1.07773,1.07783,24901482.0
2007-04-27 13:39:00,1.07786,1.07791,1.07781,1.0779,5604399.0
2007-04-27 13:40:00,1.07783,1.0779,1.07761,1.07788,2169358.0
2007-04-27 13:41:00,1.07782,1.07793,1.07782,1.07786,3543169.0
2007-04-27 13:42:00,1.07782,1.07782,1.07768,1.07775,5601926.0
2007-04-27 13:43:00,1.07773,1.0778,1.07768,1.07779,2362572.0
2007-04-27 13:44:00,1.07788,1.0782,1.07788,1.0782,5545289.0
2007-04-27 13:45:00,1.07825,1.07831,1.07821,1.07821,4234816.0
2007-04-27 13:46:00,1.0782,1.0782,1.07808,1.07811,10022442.0
2007-04-27 13:47:00,1.07811,1.07821,1.07718,1.07821,31736180.0
2007-04-27 13:48:00,1.07802,1.07819,1.07802,1.07805,10391642.0
2007-04-27 13:49:00,1.07805,1.0781,1.07803,1.07804,3001239.0
2007-04-27 13:50:00,1.078,1.078,1.07758,1.07764,11882625.0
2007-04-27 13:51:00,1.07765,1.07797,1.07765,1.07796,16711345.0
2007-04-27 13:52:00,1.07798,1.07824,1.07798,1.07824,6326763.0
2007-04-27 13:53:00,1.07821,1.07833,1.07821,1.07832,8244967.0
2007-04-27 13:54:00,1.07837,1.07837,1.078,1.07825,5925300.0
2007-04-27 13:55:00,1.07829,1.07832,1.07813,1.07813,6005769.0
2007-04-27 13:56:00,1.07801,1.07807,1.0779,1.07807,5073288.0
2007-04-27 13:57:00,1.07819,1.07839,1.07817,1.07838,6194440.0
2007-04-27 13:58:00,1.07849,1.07856,1.07844,1.07844,4098460.0
2007-04-27 13:59:00,1.07843,1.07843,1.07836,1.0784,26959450.0
2007-04-27 14:00:00,1.07839,1.07842,1.07825,1.07825,9867963.0
2007-04-27 14:01:00,1.07832,1.07832,1.07795,1.07827,3301501.0
2007-04-27 14:02:00,1.0783,1.0783,1.07789,1.07789,17422016.0
2007-04-27 14:03:00,1.07772,1.07794,1.07763,1.07788,1820687.0
2007-04-27 14:04:00,1.07782,1.07783,1.07775,1.0778,32654214.0
2007-04-27 14:05:00,1.07792,1.078,1.07786,1.07786,7539155.0
2007-04-27 14:06:00,1.07789,1.07793,1.07779,1.07793,5546547.0
2007-04-27 14:07:00,1.07796,1.07803,1.07796,1.07803,7261905.0
2007-04-27 14:08:00,1.07813,1.07821,1.07812,1.07812,3155402.0
2007-04-27 14:09:00,1.07802,1.07802,1.07773,1.07779,44379117.0
2007-04-27 14:10:00,1.07786,1.07792,1.07782,1.07792,27203660.0
2007-04-27 14:11:00,1.07795,1.07805,1.07795,1.07805,7013122.0
2007-04-27 14:12:00,1.07804,1.07819,1.07794,1.07819,6171815.0
2007-04-27 14:13:00,1.07816,1.07816,1.0779,1.0779,2033444.0
2007-04-27 14:14:00,1.07814,1.07821,1.07812,1.0782,18700090.0
2007-04-27 14:15:00,1.07815,1.07815,1.07781,1.07781,9301681.0
2007-04-27 14:16:00,1.07774,1.07774,1.07752,1.07752,9736252.0
2007-04-27 14:17:00,1.07752,1.07761,1.07746,1.07761,13193896.0
2007-04-27 14:18:00,1.07768,1.07779,1.07767,1.07767,4511097.0
2007-04-27 14:19:00,1.07768,1.07778,1.07768,1.07778,35176301.0
2007-04-27 14:20:00,1.0778,1.0778,1.07773,1.07773,2766001.0
2007-04-27 14:21:00,1.07782,1.078,1.07782,1.078,2620607.0
2007-04-27 14:22:00,1.07795,1.07795,1.07776,1.07776,10662638.0
2007-04-27 14:23:00,1.07766,1.07766,1.07734,1.07734,13031099.0
2007-04-27 14:24:00,1.07727,1.0773,1.07705,1.07705,10995814.0
2007-04-27 14:25:00,1.07704,1.07709,1.07701,1.07701,7587439.0
2007-04-27 14:26:00,1.07719,1.07742,1.07719,1.0774,9338014.0
2007-04-27 14:27:00,1.07748,1.07759,1.07745,1.07759,7202081.0
2007-04-27 14:28:00,1.0776,1.07763,1.07746,1.07746,12778892.0
2007-04-27 14:29:00,1.07747,1.07747,1.07716,1.07716,5817253.0
2007-04-27 14:30:00,1.07718,1.07718,1.07675,1.07675,5673432.0
2007-04-27 14:31:00,1.07679,1.07679,1.07645,1.07645,2361418.0
2007-04-27 14:32:00,1.07656,1.07688,1.07656,1.07688,14536550.0
2007-04-27 14:33:00,1.07695,1.07761,1.07695,1.07761,35806471.0
2007-04-27 14:34:00,1.07772,1.07809,1.07772,1.07809,19552937.0
2007-04-27 14:35:00,1.0781,1.07817,1.07786,1.07817,21662512.0
2007-04-27 14:36:00,1.07816,1.0782,1.07807,1.0781,20807094.0
2007-04-27 14:37:00,1.07799,1.07799,1.07774,1.07781,13333814.0
2007-04-27 14:38:00,1.0779,1.07794,1.07783,1.07786,1134465.0
2007-04-27 14:39:00,1.07783,1.07807,1.07783,1.07803,6638477.0
2007-04-27 14:40:00,1.07802,1.07813,1.07802,1.07805,13992314.0
2007-04-27 14:41:00,1.07803,1.07803,1.07784,1.07788,6863829.0
2007-04-27 14:42:00,1.07783,1.07783,1.07749,1.07749,6837534.0
2007-04-27 14:43:00,1.07745,1.07761,1.07739,1.07761,8157507.0
2007-04-27 14:44:00,1.07769,1.07825,1.07769,1.07825,4140483.0
2007-04-27 14:45:00,1.07834,1.07853,1.0783,1.07852,38312564.0
2007-04-27 14:46:00,1.07859,1.07887,1.07855,1.07887,5538486.0
2007-04-27 14:47:00,1.07883,1.07886,1.0787,1.07874,54171611.0
2007-04-27 14:48:00,1.07862,1.07894,1.07854,1.07894,2812614.0
2007-04-27 14:49:00,1.07896,1.07912,1.0789,1.07912,5233214.0
2007-04-27 14:50:00,1.07911,1.07918,1.07898,1.07898,9024868.0
2007-04-27 14:51:00,1.07923,1.07943,1.07923,1.07943,28854890.0
2007-04-27 14:52:00,1.07948,1.07959,1.07947,1.07959,4874867.0
2007-04-27 14:53:00,1.07964,1.07984,1.07961,1.07984,28461232.0
2007-04-27 14:54:00,1.07984,1.08006,1.07984,1.08006,6499020.0
2007-04-27 14:55:00,1.08009,1.08034,1.08009,1.08034,30149088.0
2007-04-27 14:56:00,1.08027,1.08031,1.08016,1.08016,4096732.0
2007-04-27 14:57:00,1.08015,1.08015,1.07985,1.08014,29824148.0
2007-04-27 14:58:00,1.08014,1.08014,1.07998,1.07998,3315542.0
2007-04-27 14:59:00,1.0799,1.0799,1.07973,1.07973,8333545.0
2007-04-27 15:00:00,1.07971,1.07975,1.07947,1.07962,13395083.0
2007-04-27 15:01:00,1.0796,1.07968,1.07954,1.07954,27409380.0
2007-04-27 15:02:00,1.07956,1.07972,1.07951,1.07951,15707253.0
2007-04-27 15:03:00,1.07954,1.07954,1.0794,1.0794,1491696.0
2007-04-27 15:04:00,1.07939,1.07939,1.07911,1.07938,15783954.0
2007-04-27 15:05:00,1.07936,1.07938,1.07932,1.07932,34118561.0
2007-04-27 15:06:00,1.07936,1.07941,1.07933,1.07939,1822434.0
2007-04-27 15:07:00,1.07937,1.07937,1.07917,1.07919,9907348.0
2007-04-27 15:08:00,1.07917,1.07929,1.07916,1.07929,3390017.0
2007-04-27 15:09:00,1.07935,1.07949,1.07935,1.07949,6909325.0
2007-04-27 15:10:00,1.07944,1.07944,1.07926,1.07926,4201555.0
2007-04-27 15:11:00,1.07924,1.07929,1.07912,1.07924,19805265.0
2007-04-27 15:12:00,1.07928,1.07934,1.07922,1.07934,5659066.0
2007-04-27 15:13:00,1.07943,1.07949,1.07938,1.07938,4189522.0
2007-04-27 15:14:00,1.07935,1.07935,1.07908,1.07908,1702569.0
2007-04-27 15:15:00,1.07906,1.07906,1.07887,1.07887,107413776.0
2007-04-27 15:16:00,1.07888,1.07892,1.07882,1.07882,3413013.0
2007-04-27 15:17:00,1.07875,1.07875,1.07861,1.07867,6402337.0
2007-04-27 15:18:00,1.07837,1.07855,1.07837,1.07852,7810636.0
2007-04-27 15:19:00,1.0787,1.07895,1.0787,1.07895,27568422.0
2007-04-27 15:20:00,1.07895,1.07895,1.07885,1.07895,16779081.0
2007-04-27 15:21:00,1.07886,1.07886,1.07871,1.07877,16360081.0
2007-04-27 15:22:00,1.07872,1.0788,1.07868,1.07875,6376160.0
2007-04-27 15:23:00,1.0787,1.07879,1.07862,1.07865,6284544.0
2007-04-27 15:24:00,1.07868,1.07872,1.07864,1.07869,8372329.0
2007-04-27 15:25:00,1.07878,1.07882,1.07878,1.07879,8270106.0
2007-04-27 15:26:00,1.07879,1.07879,1.07853,1.07874,24462950.0
2007-04-27 15:27:00,1.07884,1.07884,1.07877,1.07881,3451757.0
2007-04-27 15:28:00,1.07881,1.07881,1.07862,1.07864,8918595.0
2007-04-27 15:29:00,1.07869,1.0788,1.07861,1.07872,1433156.0
2007-04-27 15:30:00,1.07877,1.07879,1.07865,1.07865,7982303.0
2007-04-27 15:31:00,1.07862,1.07866,1.07858,1.07863,14460760.0
2007-04-27 15:32:00,1.07869,1.07884,1.07869,1.07884,3802002.0
2007-04-27 15:33:00,1.07891,1.07902,1.07891,1.07893,15755239.0
2007-04-27 15:34:00,1.07895,1.07895,1.07881,1.07883,13662804.0
2007-04-27 15:35:00,1.07885,1.07886,1.07878,1.07884,10155373.0
2007-04-27 15:36:00,1.07873,1.07884,1.07778,1.07884,24997695.0
2007-04-27 15:37:00,1.07893,1.079,1.0789,1.0789,1303114.0
2007-04-27 15:38:00,1.07893,1.07921,1.07893,1.07921,7529550.0
2007-04-27 15:39:00,1.07919,1.07921,1.07913,1.07913,6317436.0
2007-04-27 15:40:00,1.07915,1.07934,1.07915,1.07927,7482323.0
2007-04-27 15:41:00,1.07926,1.07927,1.07909,1.07909,27942759.0
2007-04-27 15:42:00,1.07902,1.07902,1.07896,1.07899,7517970.0
2007-04-27 15:43:00,1.07896,1.07912,1.0789,1.07912,12961540.0
2007-04-27 15:44:00,1.07915,1.07915,1.07903,1.07908,6628752.0
2007-04-27 15:45:00,1.07902,1.07902,1.07875,1.07893,1736977.0
2007-04-27 15:46:00,1.07899,1.07902,1.07883,1.07898,13091067.0
2007-04-27 15:47:00,1.07889,1.07889,1.0787,1.07886,3396740.0
2007-04-27 15:48:00,1.07895,1.07909,1.07895,1.07898,9818764.0
2007-04-27 15:49:00,1.07892,1.07893,1.07874,1.07874,7244532.0
2007-04-27 15:50:00,1.07872,1.07878,1.07862,1.07862,4654606.0
2007-04-27 15:51:00,1.07848,1.07848,1.07811,1.07832,23307824.0
2007-04-27 15:52:00,1.07842,1.07851,1.07842,1.07851,11244633.0
2007-04-27 15:53:00,1.07838,1.07852,1.0782,1.07848,6999773.0
2007-04-27 15:54:00,1.07844,1.07848,1.07842,1.07848,2067397.0
2007-04-27 15:55:00,1.07852,1.07867,1.07852,1.07865,6488400.0
2007-04-27 15:56:00,1.07867,1.07884,1.07867,1.07884,21178944.0
2007-04-27 15:57:00,1.07893,1.07898,1.07873,1.07893,29218353.0
2007-04-27 15:58:00,1.07891,1.07892,1.07886,1.07886,4377717.0
2007-04-27 15:59:00,1.07884,1.07884,1.07863,1.07874,13980665.0
2007-04-27 16:00:00,1.07883,1.07894,1.07865,1.07865,1397374.0
2007-04-27 16:01:00,1.07879,1.07896,1.07879,1.07896,7334555.0
2007-04-27 16:02:00,1.07891,1.07908,1.07891,1.07901,5001449.0
2007-04-27 16:03:00,1.07913,1.07935,1.0791,1.07931,5944799.0
2007-04-27 16:04:00,1.07938,1.07954,1.07938,1.07954,3687221.0
2007-04-27 16:05:00,1.07957,1.07957,1.07949,1.07949,12349308.0
2007-04-27 16:06:00,1.07959,1.07968,1.07956,1.07956,3466214.0
2007-04-27 16:07:00,1.07957,1.0796,1.07942,1.07958,31942807.0
2007-04-27 16:08:00,1.07955,1.07955,1.07941,1.07941,13117044.0
2007-04-27 16:09:00,1.07944,1.07952,1.07941,1.07952,6372599.0
2007-04-27 16:10:00,1.07949,1.07949,1.07932,1.07947,25733020.0
2007-04-27 16:11:00,1.07943,1.07943,1.07924,1.07924,46692618.0
2007-04-27 16:12:00,1.07901,1.07913,1.07884,1.07884,4845090.0
2007-04-27 16:13:00,1.07888,1.07888,1.07857,1.07857,2042621.0
2007-04-27 16:14:00,1.07852,1.07863,1.07842,1.07863,31739751.0
2007-04-27 16:15:00,1.07862,1.07865,1.07857,1.07862,10514877.0
2007-04-27 16:16:00,1.07862,1.07873,1.07862,1.07872,4265732.0
2007-04-27 16:17:00,1.07856,1.07881,1.07856,1.07858,12377920.0
2007-04-27 16:18:00,1.0784,1.0784,1.07826,1.07829,16783594.0
2007-04-27 16:19:00,1.07832,1.07839,1.0781,1.07836,13118290.0
2007-04-27 16:20:00,1.07843,1.07847,1.0784,1.07847,42159017.0
2007-04-27 16:21:00,1.07825,1.07856,1.07825,1.07846,7666377.0
2007-04-27 16:22:00,1.07853,1.07878,1.07853,1.07878,12998392.0
2007-04-27 16:23:00,1.07878,1.0789,1.07863,1.07869,9763412.0
2007-04-27 16:24:00,1.07866,1.07874,1.0785,1.07865,9197067.0
2007-04-27 16:25:00,1.07862,1.07871,1.07852,1.07868,7636754.0
2007-04-27 16:26:00,1.07864,1.07864,1.07826,1.07853,15632848.0
2007-04-27 16:27:00,1.07846,1.07846,1.07818,1.07818,2817495.0
2007-04-27 16:28:00,1.07814,1.07823,1.07787,1.07823,30040826.0
2007-04-27 16:29:00,1.07834,1.07843,1.07834,1.07841,4832471.0
2007-04-27 16:30:00,1.07843,1.07857,1.07843,1.0785,1658790.0
2007-04-27 16:31:00,1.07845,1.07845,1.07824,1.07832,3559091.0
2007-04-27 16:32:00,1.07828,1.07831,1.07824,1.07831,3693508.0
2007-04-27 16:33:00,1.07836,1.07852,1.07836,1.07852,14199575.0
2007-04-27 16:34:00,1.07851,1.07859,1.07849,1.07852,5910953.0
2007-04-27 16:35:00,1.07851,1.07851,1.07813,1.07813,13314960.0
2007-04-27 16:36:00,1.0783,1.07836,1.07826,1.07833,48104055.0
2007-04-27 16:37:00,1.07828,1.07828,1.07818,1.07828,33450740.0
2007-04-27 16:38:00,1.0782,1.07826,1.07818,1.07826,4060962.0
2007-04-27 16:39:00,1.07831,1.07848,1.07831,1.0784,13212622.0
2007-04-27 16:40:00,1.07838,1.07838,1.07833,1.07833,3025634.0
2007-04-27 16:41:00,1.07834,1.07835,1.07822,1.07822,11171502.0
2007-04-27 16:42:00,1.07815,1.07824,1.07815,1.0782,15931943.0
2007-04-27 16:43:00,1.07816,1.07841,1.07816,1.07841,44061104.0
2007-04-27 16:44:00,1.07839,1.07848,1.07836,1.07836,17698976.0
2007-04-27 16:45:00,1.07836,1.07836,1.07814,1.07814,10773281.0
2007-04-27 16:46:00,1.07809,1.07809,1.07788,1.07788,2968615.0
2007-04-27 16:47:00,1.07791,1.07793,1.07784,1.07788,9211919.0
2007-04-27 16:48:00,1.07786,1.07788,1.07781,1.07788,10877994.0
2007-04-27 16:49:00,1.07793,1.07809,1.07768,1.07809,6391215.0
2007-04-27 16:50:00,1.07816,1.07816,1.07807,1.07809,19085763.0
2007-04-27 16:51:00,1.07813,1.07813,1.07793,1.07796,4722285.0
2007-04-27 16:52:00,1.07795,1.07818,1.07795,1.07818,6805217.0
2007-04-27 16:53:00,1.07818,1.07824,1.07809,1.07824,8806574.0
2007-04-27 16:54:00,1.0782,1.0782,1.07815,1.07819,8347786.0
2007-04-27 16:55:00,1.07816,1.0782,1.07814,1.0782,6240158.0
2007-04-27 16:56:00,1.07814,1.07837,1.07814,1.07831,10824394.0
2007-04-27 16:57:00,1.07832,1.07845,1.0783,1.07845,3533539.0
2007-04-27 16:58:00,1.07849,1.07865,1.07849,1.07861,20624157.0
2007-04-27 16:59:00,1.07866,1.0788,1.07866,1.07875,8908054.0
2007-04-27 17:00:00,1.07879,1.07903,1.07879,1.07903,4060428.0
2007-04-27 17:01:00,1.079,1.07917,1.07896,1.07917,2553485.0
2007-04-27 17:02:00,1.07917,1.07934,1.07903,1.07934,14529754.0
2007-04-27 17:03:00,1.07941,1.07952,1.0794,1.07952,12530697.0
2007-04-27 17:04:00,1.07959,1.07969,1.07948,1.07966,8376875.0
2007-04-27 17:05:00,1.0796,1.07985,1.0796,1.07985,3492345.0
2007-04-27 17:06:00,1.07987,1.07995,1.07986,1.07994,12938748.0
2007-04-27 17:07:00,1.08,1.08015,1.08,1.08015,19842898.0
2007-04-27 17:08:00,1.08017,1.08033,1.08017,1.08033,5275441.0
2007-04-27 17:09:00,1.08022,1.08051,1.08022,1.08051,4298858.0
2007-04-27 17:10:00,1.0805,1.0806,1.08049,1.08059,8197734.0
2007-04-27 17:11:00,1.08061,1.08081,1.08061,1.08081,30554146.0
2007-04-27 17:12:00,1.08083,1.08095,1.08082,1.08095,6135533.0
2007-04-27 17:13:00,1.08094,1.08124,1.08094,1.08124,11445342.0
2007-04-27 17:14:00,1.08134,1.08155,1.08126,1.08155,16046521.0
2007-04-27 17:15:00,1.08169,1.08221,1.08169,1.0822,2915496.0
2007-04-27 17:16:00,1.08221,1.08245,1.08214,1.08236,19521615.0
2007-04-27 17:17:00,1.08246,1.08278,1.08246,1.08278,3470913.0
2007-04-27 17:18:00,1.08288,1.08288,1.08253,1.08253,17310111.0
2007-04-27 17:19:00,1.0824,1.08247,1.08224,1.08247,5117843.0
2007-04-27 17:20:00,1.08252,1.08252,1.0823,1.0823,13449476.0
2007-04-27 17:21:00,1.08204,1.0821,1.082,1.0821,2504793.0
2007-04-27 17:22:00,1.08206,1.08221,1.08206,1.08215,3523149.0
2007-04-27 17:23:00,1.08207,1.08212,1.08197,1.08212,60799659.0
2007-04-27 17:24:00,1.08224,1.08238,1.08224,1.08238,18242248.0
2007-04-27 17:25:00,1.08238,1.08238,1.08223,1.08226,27167480.0
2007-04-27 17:26:00,1.08217,1.08217,1.08187,1.08214,49616879.0
2007-04-27 17:27:00,1.08216,1.08232,1.08216,1.08224,20284549.0
2007-04-27 17:28:00,1.08226,1.08226,1.08218,1.08218,2366238.0
2007-04-27 17:29:00,1.08225,1.08247,1.08225,1.08247,3866073.0
2007-04-27 17:30:00,1.08243,1.08243,1.08223,1.08231,1517392.0
2007-04-27 17:31:00,1.08227,1.08228,1.08212,1.08212,11058896.0
2007-04-27 17:32:00,1.08198,1.08198,1.08162,1.08162,2774484.0
2007-04-27 17:33:00,1.0817,1.0818,1.0817,1.0818,23226779.0
2007-04-27 17:34:00,1.08181,1.08188,1.08175,1.08175,3504805.0
2007-04-27 17:35:00,1.08174,1.08174,1.08161,1.08172,38961643.0
2007-04-27 17:36:00,1.08168,1.08168,1.08128,1.08128,15910957.0
2007-04-27 17:37:00,1.08118,1.08118,1.08077,1.08115,2323870.0
2007-04-27 17:38:00,1.08125,1.08161,1.08123,1.08161,15579802.0
2007-04-27 17:39:00,1.08158,1.08189,1.08158,1.08189,14471343.0
2007-04-27 17:40:00,1.08176,1.082,1.08176,1.08194,4742180.0
2007-04-27 17:41:00,1.08194,1.08195,1.08187,1.08193,13620336.0
2007-04-27 17:42:00,1.0819,1.08191,1.08184,1.08187,22407879.0
2007-04-27 17:43:00,1.08184,1.08195,1.08183,1.08191,25198834.0
2007-04-27 17:44:00,1.082,1.08216,1.082,1.08216,6455305.0
2007-04-27 17:45:00,1.08194,1.08222,1.08194,1.08218,5747557.0
2007-04-27 17:46:00,1.08217,1.08228,1.08213,1.08228,11167496.0
2007-04-27 17:47:00,1.08237,1.08254,1.08222,1.08254,39626011.0
2007-04-27 17:48:00,1.08261,1.08274,1.08261,1.08264,16107280.0
2007-04-27 17:49:00,1.08259,1.08259,1.08246,1.08252,7482356.0
2007-04-27 17:50:00,1.0826,1.08264,1.08255,1.08255,10320976.0
2007-04-27 17:51:00,1.08252,1.08252,1.08226,1.08226,24045443.0
2007-04-27 17:52:00,1.08221,1.0823,1.08221,1.08229,13210632.0
2007-04-27 17:53:00,1.08232,1.08232,1.08219,1.08224,18492961.0
2007-04-27 17:54:00,1.08222,1.08222,1.08216,1.08219,1707541.0
2007-04-27 17:55:00,1.08226,1.08246,1.08226,1.08232,3743773.0
2007-04-27 17:56:00,1.0825,1.08264,1.0825,1.08264,6019719.0
2007-04-27 17:57:00,1.08263,1.08278,1.08263,1.08278,6311711.0
2007-04-27 17:58:00,1.0828,1.0829,1.08266,1.0829,9291215.0
2007-04-27 17:59:00,1.08287,1.08287,1.08273,1.08275,9365617.0
2007-04-27 18:00:00,1.08277,1.08299,1.08277,1.08288,1188653.0
2007-04-27 18:01:00,1.08292,1.08297,1.08288,1.08288,3729443.0
2007-04-27 18:02:00,1.08285,1.08285,1.08281,1.08282,2811262.0
2007-04-27 18:03:00,1.08275,1.08294,1.08275,1.0829,6464315.0
2007-04-27 18:04:00,1.08282,1.08282,1.08248,1.08248,5073862.0
2007-04-27 18:05:00,1.0825,1.0825,1.08245,1.0825,8351353.0
2007-04-27 18:06:00,1.08252,1.08257,1.08249,1.08249,4853379.0
2007-04-27 18:07:00,1.08249,1.08249,1.08239,1.08239,11685177.0
2007-04-27 18:08:00,1.08249,1.08263,1.08249,1.08254,43452558.0
2007-04-27 18:09:00,1.08248,1.08248,1.08232,1.08241,12263641.0
2007-04-27 18:10:00,1.0824,1.0824,1.08213,1.08238,14321723.0
2007-04-27 18:11:00,1.08235,1.08235,1.08211,1.08218,20863300.0
2007-04-27 18:12:00,1.08199,1.08241,1.08199,1.08241,2545826.0
2007-04-27 18:13:00,1.08237,1.08245,1.08236,1.08245,26903563.0
2007-04-27 18:14:00,1.08244,1.08244,1.08234,1.0824,8354016.0
2007-04-27 18:15:00,1.08239,1.08251,1.08239,1.08244,3388860.0
2007-04-27 18:16:00,1.08238,1.08243,1.08231,1.08243,33932326.0
2007-04-27 18:17:00,1.08244,1.08244,1.08218,1.08218,27810729.0
2007-04-27 18:18:00,1.08223,1.08223,1.0821,1.08213,9570496.0
2007-04-27 18:19:00,1.0821,1.0821,1.08204,1.08204,38672114.0
2007-04-27 18:20:00,1.08204,1.08213,1.08199,1.08213,19772730.0
2007-04-27 18:21:00,1.08207,1.0821,1.08188,1.08188,2486720.0
2007-04-27 18:22:00,1.08181,1.08181,1.08158,1.08158,5412983.0
2007-04-27 18:23:00,1.08155,1.08155,1.08121,1.0814,2919107.0
2007-04-27 18:24:00,1.08156,1.08188,1.08154,1.08188,9793003.0
2007-04-27 18:25:00,1.08188,1.08217,1.08186,1.08215,24727915.0
2007-04-27 18:26:00,1.0822,1.08236,1.0822,1.08236,18874960.0
2007-04-27 18:27:00,1.0824,1.0824,1.08237,1.0824,3320440.0
2007-04-27 18:28:00,1.08213,1.08245,1.08213,1.08235,26852398.0
2007-04-27 18:29:00,1.08226,1.08235,1.08221,1.08235,32531522.0
2007-04-27 18:30:00,1.0824,1.08261,1.0824,1.08243,15471997.0
2007-04-27 18:31:00,1.08241,1.08241,1.0821,1.0821,4246957.0
2007-04-27 18:32:00,1.08204,1.08213,1.08194,1.0821,4359065.0
2007-04-27 18:33:00,1.08214,1.08225,1.08211,1.0822,35358931.0
2007-04-27 18:34:00,1.08213,1.08213,1.08197,1.08201,28817070.0
2007-04-27 18:35:00,1.08194,1.08203,1.08194,1.08199,11302090.0
2007-04-27 18:36:00,1.08205,1.08214,1.08204,1.08214,5397196.0
2007-04-27 18:37:00,1.08215,1.08215,1.08187,1.08213,16616922.0
2007-04-27 18:38:00,1.0821,1.08226,1.0821,1.08226,4421147.0
2007-04-27 18:39:00,1.08218,1.08221,1.08208,1.08211,26953286.0
2007-04-27 18:40:00,1.0821,1.0821,1.08192,1.08192,19339653.0
2007-04-27 18:41:00,1.08176,1.08179,1.0817,1.08173,6117096.0
2007-04-27 18:42:00,1.08168,1.08168,1.08145,1.08145,9424465.0
2007-04-27 18:43:00,1.08146,1.08148,1.08124,1.08143,9801117.0
2007-04-27 18:44:00,1.08141,1.08141,1.08129,1.0813,36179222.0
2007-04-27 18:45:00,1.08135,1.08137,1.0813,1.0813,8619862.0
2007-04-27 18:46:00,1.0814,1.08147,1.08131,1.08147,7046444.0
2007-04-27 18:47:00,1.08152,1.08158,1.08152,1.08153,8248159.0
2007-04-27 18:48:00,1.08155,1.08155,1.08141,1.08141,19711420.0
2007-04-27 18:49:00,1.08137,1.08137,1.08121,1.08121,7688712.0
2007-04-27 18:50:00,1.08125,1.08134,1.08125,1.08127,29181125.0
2007-04-27 18:51:00,1.08122,1.08122,1.08109,1.0811,5073934.0
2007-04-27 18:52:00,1.08111,1.08122,1.08097,1.08117,6483394.0
2007-04-27 18:53:00,1.08118,1.08126,1.08118,1.08122,4971000.0
2007-04-27 18:54:00,1.08121,1.08121,1.08086,1.08103,3747130.0
2007-04-27 18:55:00,1.08105,1.08115,1.08105,1.08114,14280704.0
2007-04-27 18:56:00,1.08113,1.08127,1.08113,1.08119,39391294.0
2007-04-27 18:57:00,1.08118,1.08123,1.08103,1.08103,6231125.0
2007-04-27 18:58:00,1.08099,1.08099,1.08079,1.08079,25087883.0
2007-04-27 18:59:00,1.08074,1.08095,1.08074,1.08092,10172415.0
2007-04-27 19:00:00,1.0809,1.08094,1.08082,1.08094,16420598.0
2007-04-27 19:01:00,1.0808,1.08084,1.08065,1.08084,7491222.0
2007-04-27 19:02:00,1.08089,1.08101,1.08069,1.08101,9981306.0
2007-04-27 19:03:00,1.08097,1.08112,1.08097,1.08112,5838391.0
2007-04-27 19:04:00,1.08114,1.08131,1.08109,1.08131,23259604.0
2007-04-27 19:05:00,1.08133,1.08133,1.08116,1.08123,5117659.0
2007-04-27 19:06:00,1.08121,1.08121,1.08112,1.08113,2883255.0
2007-04-27 19:07:00,1.08107,1.08116,1.08107,1.0811,17738077.0
2007-04-27 19:08:00,1.0811,1.0811,1.08092,1.08092,18505494.0
2007-04-27 19:09:00,1.08094,1.08097,1.08085,1.08097,14123159.0
2007-04-27 19:10:00,1.08095,1.08095,1.08054,1.08061,3619014.0
2007-04-27 19:11:00,1.08068,1.0808,1.08066,1.08075,15282961.0
2007-04-27 19:12:00,1.0807,1.08077,1.08069,1.08071,7708746.0
2007-04-27 19:13:00,1.08052,1.08052,1.08031,1.08042,6134471.0
2007-04-27 19:14:00,1.08041,1.08091,1.08041,1.08091,11328016.0
2007-04-27 19:15:00,1.08087,1.08087,1.08071,1.08072,10390004.0
2007-04-27 19:16:00,1.08057,1.08057,1.08037,1.08037,2420237.0
2007-04-27 19:17:00,1.08042,1.08085,1.08042,1.08085,3971253.0
2007-04-27 19:18:00,1.08091,1.08091,1.08083,1.08087,4787175.0
2007-04-27 19:19:00,1.08087,1.08094,1.08083,1.08094,6875439.0
2007-04-27 19:20:00,1.08093,1.08093,1.08064,1.08084,9979886.0
2007-04-27 19:21:00,1.08091,1.08111,1.08091,1.08111,51804068.0
2007-04-27 19:22:00,1.08117,1.0812,1.08092,1.0812,6914093.0
2007-04-27 19:23:00,1.08122,1.08122,1.08081,1.08082,19566126.0
2007-04-27 19:24:00,1.08083,1.08109,1.08083,1.08098,16224787.0
2007-04-27 19:25:00,1.08095,1.08095,1.08086,1.08086,21267931.0
2007-04-27 19:26:00,1.08074,1.08074,1.08055,1.08069,30287972.0
2007-04-27 19:27:00,1.0808,1.081,1.0808,1.081,7025517.0
2007-04-27 19:28:00,1.08098,1.08098,1.0809,1.08093,2511068.0
2007-04-27 19:29:00,1.0809,1.08093,1.08083,1.08084,3321763.0
2007-04-27 19:30:00,1.08086,1.08092,1.08086,1.08091,4777058.0
2007-04-27 19:31:00,1.08094,1.08095,1.08082,1.08082,2827446.0
2007-04-27 19:32:00,1.08091,1.08093,1.08081,1.08093,3965380.0
2007-04-27 19:33:00,1.08097,1.08101,1.08095,1.08098,16339844.0
2007-04-27 19:34:00,1.081,1.081,1.08091,1.08091,6753217.0
2007-04-27 19:35:00,1.08089,1.08092,1.08088,1.08089,13129205.0
2007-04-27 19:36:00,1.08084,1.08097,1.08083,1.08084,13219623.0
2007-04-27 19:37:00,1.08092,1.08105,1.08092,1.08105,2824184.0
2007-04-27 19:38:00,1.08112,1.08125,1.08112,1.08119,13212061.0
2007-04-27 19:39:00,1.08113,1.08123,1.08111,1.08121,5882503.0
2007-04-27 19:40:00,1.08114,1.08124,1.08114,1.0812,9345436.0
2007-04-27 19:41:00,1.08117,1.0812,1.08097,1.0812,19947498.0
2007-04-27 19:42:00,1.08105,1.08107,1.08008,1.08106,3251574.0
2007-04-27 19:43:00,1.08108,1.08115,1.08086,1.08107,10643891.0
2007-04-27 19:44:00,1.08094,1.08094,1.08072,1.08072,8589884.0
2007-04-27 19:45:00,1.08071,1.08116,1.08071,1.08107,18966376.0
2007-04-27 19:46:00,1.08099,1.08103,1.08088,1.08093,6354796.0
2007-04-27 19:47:00,1.08083,1.081,1.08071,1.081,8128038.0
2007-04-27 19:48:00,1.08096,1.08096,1.0806,1.0806,7555473.0
2007-04-27 19:49:00,1.0806,1.0806,1.0805,1.08055,14085441.0
2007-04-27 19:50:00,1.08064,1.08085,1.08064,1.08082,16093038.0
2007-04-27 19:51:00,1.08087,1.08097,1.08075,1.08075,10294687.0
2007-04-27 19:52:00,1.08073,1.08073,1.08052,1.08052,31788922.0
2007-04-27 19:53:00,1.0809,1.081,1.0809,1.081,9344003.0
2007-04-27 19:54:00,1.08052,1.08085,1.08052,1.08084,9344003.0
2007-04-27 19:55:00,1.08082,1.08099,1.08082,1.08099,19487586.0
2007-04-27 19:56:00,1.08098,1.08103,1.08096,1.08096,12853918.0
2007-04-27 19:57:00,1.08072,1.08091,1.08072,1.08075,18668289.0
2007-04-27 19:58:00,1.08074,1.08079,1.08064,1.08079,10295725.0
2007-04-27 19:59:00,1.08091,1.08106,1.0808,1.08105,1481014.0
2007-04-27 20:00:00,1.08103,1.08103,1.08095,1.08096,9021839.0
2007-04-27 20:01:00,1.08093,1.08113,1.08093,1.08109,21514568.0
2007-04-27 20:02:00,1.08112,1.08118,1.08111,1.08111,4066593.0
2007-04-27 20:03:00,1.08098,1.081,1.08057,1.08057,7127728.0
2007-04-27 20:04:00,1.08064,1.08103,1.08064,1.08101,10151507.0
2007-04-27 20:05:00,1.08099,1.08099,1.08093,1.08099,13691193.0
2007-04-27 20:06:00,1.08101,1.08105,1.08089,1.08105,10916236.0
2007-04-27 20:07:00,1.08113,1.08119,1.08098,1.08119,14487808.0
2007-04-27 20:08:00,1.08112,1.08131,1.08112,1.08131,8117483.0
2007-04-27 20:09:00,1.08138,1.0816,1.08138,1.0816,10919207.0
2007-04-27 20:10:00,1.08164,1.08172,1.08164,1.08166,9196162.0
2007-04-27 20:11:00,1.08177,1.0818,1.08172,1.08176,4920884.0
2007-04-27 20:12:00,1.0817,1.0817,1.08133,1.08138,5901132.0
2007-04-27 20:13:00,1.0813,1.0813,1.08093,1.08127,11124189.0
2007-04-27 20:14:00,1.08138,1.08151,1.08129,1.08144,8065041.0
2007-04-27 20:15:00,1.08152,1.08155,1.08141,1.08153,7206273.0
2007-04-27 20:16:00,1.08155,1.08155,1.08142,1.0815,12486330.0
2007-04-27 20:17:00,1.08155,1.08166,1.08139,1.08165,9865030.0
2007-04-27 20:18:00,1.08158,1.08165,1.08156,1.08156,6682670.0
2007-04-27 20:19:00,1.08153,1.08158,1.08138,1.08158,17159894.0
2007-04-27 20:20:00,1.08151,1.08155,1.08141,1.08155,6276369.0
2007-04-27 20:21:00,1.08161,1.08163,1.08157,1.08162,4167541.0
2007-04-27 20:22:00,1.08157,1.08164,1.08151,1.08151,54649271.0
2007-04-27 20:23:00,1.08153,1.08153,1.08108,1.08108,1581230.0
2007-04-27 20:24:00,1.08103,1.08156,1.08092,1.08156,17364227.0
2007-04-27 20:25:00,1.08159,1.08172,1.08158,1.08172,8761917.0
2007-04-27 20:26:00,1.08178,1.08189,1.08178,1.08188,17033937.0
2007-04-27 20:27:00,1.08186,1.08199,1.08186,1.08199,3790470.0
2007-04-27 20:28:00,1.08202,1.08202,1.08195,1.08198,20880167.0
2007-04-27 20:29:00,1.08203,1.08203,1.08172,1.08172,6907544.0
2007-04-27 20:30:00,1.08164,1.08177,1.08164,1.08173,1060482.0
2007-04-27 20:31:00,1.08184,1.08195,1.08176,1.08195,11948111.0
2007-04-27 20:32:00,1.0819,1.0819,1.0818,1.0818,12325309.0
2007-04-27 20:33:00,1.0818,1.08183,1.08172,1.08172,4123595.0
2007-04-27 20:34:00,1.08161,1.08161,1.08129,1.08144,17443616.0
2007-04-27 20:35:00,1.0815,1.08157,1.0815,1.08157,4716330.0
2007-04-27 20:36:00,1.08161,1.08168,1.08161,1.08165,22424697.0
2007-04-27 20:37:00,1.08165,1.08166,1.0816,1.0816,2722865.0
2007-04-27 20:38:00,1.08155,1.08155,1.0808,1.08094,16522881.0
2007-04-27 20:39:00,1.08117,1.08148,1.08117,1.08147,4791302.0
2007-04-27 20:40:00,1.08143,1.08152,1.08142,1.08148,4366331.0
2007-04-27 20:41:00,1.08148,1.08148,1.08126,1.08126,12871270.0
2007-04-27 20:42:00,1.08131,1.08131,1.0809,1.08116,4794184.0
2007-04-27 20:43:00,1.08118,1.08122,1.08118,1.08121,10154298.0
2007-04-27 20:44:00,1.08113,1.08132,1.08113,1.08132,12515574.0
2007-04-27 20:45:00,1.08133,1.0814,1.08131,1.08131,14579059.0
2007-04-27 20:46:00,1.08136,1.08152,1.08136,1.08139,11377548.0
2007-04-27 20:47:00,1.08111,1.08137,1.0811,1.08137,9668832.0
2007-04-27 20:48:00,1.08128,1.08135,1.08126,1.08132,12931427.0
2007-04-27 20:49:00,1.08132,1.08141,1.08132,1.0814,4267754.0
2007-04-27 20:50:00,1.08137,1.08148,1.08131,1.08148,6479137.0
2007-04-27 20:51:00,1.0815,1.08159,1.0815,1.08151,62150340.0
2007-04-27 20:52:00,1.08147,1.08147,1.08129,1.08135,1733116.0
2007-04-27 20:53:00,1.08126,1.08127,1.081,1.08115,4477207.0
2007-04-27 20:54:00,1.08114,1.08116,1.08108,1.08113,14326452.0
2007-04-27 20:55:00,1.08111,1.08122,1.08111,1.08122,25872600.0
2007-04-27 20:56:00,1.08123,1.08123,1.08116,1.08118,13019987.0
2007-04-27 20:57:00,1.08111,1.08111,1.08085,1.08085,18519420.0
2007-04-27 20:58:00,1.08091,1.0814,1.0808,1.0814,8913729.0
2007-04-27 20:59:00,1.0814,1.08145,1.08116,1.08134,6249665.0
2007-04-27 21:00:00,1.08127,1.08127,1.08116,1.08116,3001128.0
2007-04-27 21:01:00,1.08113,1.08125,1.08113,1.08125,4100772.0
2007-04-27 21:02:00,1.08122,1.08122,1.08106,1.08106,13828931.0
2007-04-27 21:03:00,1.08099,1.08099,1.08065,1.08085,15064210.0
2007-04-27 21:04:00,1.08096,1.08121,1.08096,1.08121,15837531.0
2007-04-27 21:05:00,1.08126,1.08129,1.08126,1.08129,4216606.0
2007-04-27 21:06:00,1.08116,1.08124,1.08116,1.08124,2795182.0
2007-04-27 21:07:00,1.08125,1.08125,1.08116,1.08118,5833025.0
2007-04-27 21:08:00,1.08117,1.08122,1.08117,1.08122,4791278.0
2007-04-27 21:09:00,1.08117,1.08117,1.08091,1.08091,16136056.0
2007-04-27 21:10:00,1.08091,1.08091,1.08066,1.08068,15074489.0
2007-04-27 21:11:00,1.08068,1.08068,1.08059,1.08062,52071687.0
2007-04-27 21:12:00,1.08063,1.08105,1.08063,1.08103,7201824.0
2007-04-27 21:13:00,1.08105,1.08105,1.08085,1.08085,4855400.0
2007-04-27 21:14:00,1.08093,1.08104,1.08091,1.08091,5016722.0
2007-04-27 21:15:00,1.081,1.08103,1.08094,1.08103,5102218.0
2007-04-27 21:16:00,1.08102,1.08102,1.08096,1.08096,18133279.0
2007-04-27 21:17:00,1.08098,1.08102,1.08088,1.08102,4654532.0
2007-04-27 21:18:00,1.08094,1.08094,1.08075,1.08075,1477138.0
2007-04-27 21:19:00,1.08085,1.08093,1.08078,1.08078,6459184.0
2007-04-27 21:20:00,1.08066,1.08068,1.08056,1.08059,5234541.0
2007-04-27 21:21:00,1.08066,1.08091,1.08066,1.08076,8702101.0
2007-04-27 21:22:00,1.08055,1.08079,1.08055,1.08074,9203008.0
2007-04-27 21:23:00,1.08074,1.08077,1.08069,1.0807,5701161.0
2007-04-27 21:24:00,1.08073,1.08076,1.08059,1.08059,1646965.0
2007-04-27 21:25:00,1.08072,1.08074,1.08068,1.08068,25415287.0
2007-04-27 21:26:00,1.08066,1.08075,1.08066,1.08071,14762479.0
2007-04-27 21:27:00,1.0807,1.08073,1.08058,1.08058,2042488.0
2007-04-27 21:28:00,1.08049,1.08049,1.08035,1.08036,4891669.0
2007-04-27 21:29:00,1.08053,1.08085,1.08053,1.08071,5534420.0
2007-04-27 21:30:00,1.08066,1.0808,1.0804,1.0808,7573101.0
2007-04-27 21:31:00,1.08085,1.08092,1.08085,1.08085,5414422.0
2007-04-27 21:32:00,1.08075,1.08075,1.08058,1.08073,4492234.0
2007-04-27 21:33:00,1.0808,1.08095,1.0808,1.08095,5528407.0
2007-04-27 21:34:00,1.0809,1.0809,1.0808,1.0808,15316944.0
2007-04-27 21:35:00,1.08092,1.08092,1.0805,1.08053,15316944.0
2007-04-27 21:36:00,1.08068,1.08085,1.08068,1.08076,3904073.0
2007-04-27 21:37:00,1.08073,1.08081,1.08072,1.08081,17203031.0
2007-04-27 21:38:00,1.0808,1.08083,1.08072,1.08072,5553663.0
2007-04-27 21:39:00,1.08068,1.08068,1.08038,1.08038,6988689.0
2007-04-27 21:40:00,1.08039,1.08039,1.08038,1.08038,2113078.0
2007-04-27 21:41:00,1.08041,1.08071,1.08041,1.08071,9561519.0
2007-04-27 21:42:00,1.08069,1.08069,1.08058,1.08058,16210131.0
2007-04-27 21:43:00,1.08058,1.0806,1.08049,1.08049,8200969.0
2007-04-27 21:44:00,1.08045,1.08045,1.08029,1.08036,13619961.0
2007-04-27 21:45:00,1.08026,1.08032,1.08026,1.0803,10057028.0
2007-04-27 21:46:00,1.08032,1.08032,1.08019,1.08021,9332816.0
2007-04-27 21:47:00,1.08022,1.08028,1.08022,1.08028,14428280.0
2007-04-27 21:48:00,1.08026,1.08034,1.08022,1.0803,19031654.0
2007-04-27 21:49:00,1.08033,1.08033,1.08029,1.08029,760528.0
2007-04-27 21:50:00,1.08027,1.08027,1.08016,1.08026,14049934.0
2007-04-27 21:51:00,1.08029,1.08029,1.08018,1.08018,4144005.0
2007-04-27 21:52:00,1.08007,1.08007,1.07981,1.07988,9056566.0
2007-04-27 21:53:00,1.07994,1.07998,1.07991,1.07994,6543854.0
2007-04-27 21:54:00,1.07991,1.07991,1.07977,1.07977,2085286.0
2007-04-27 21:55:00,1.0797,1.0797,1.07941,1.07947,6121141.0
2007-04-27 21:56:00,1.07948,1.07948,1.07939,1.07939,8709212.0
2007-04-27 21:57:00,1.07935,1.07947,1.07935,1.07946,3609887.0
2007-04-27 21:58:00,1.07959,1.07961,1.07948,1.07949,9037056.0
2007-04-27 21:59:00,1.07953,1.07968,1.07953,1.07968,19419639.0
2007-04-27 22:00:00,1.07968,1.07969,1.07962,1.07962,7774475.0
2007-04-27 22:01:00,1.07956,1.07956,1.07918,1.07918,9000724.0
2007-04-27 22:02:00,1.07922,1.07957,1.07922,1.07947,4983209.0
2007-04-27 22:03:00,1.07943,1.07944,1.07928,1.07928,3221416.0
2007-04-27 22:04:00,1.07907,1.07917,1.07906,1.07906,12720206.0
2007-04-27 22:05:00,1.07906,1.07928,1.07905,1.07927,26803357.0
2007-04-27 22:06:00,1.07936,1.07982,1.07936,1.07982,26933558.0
2007-04-27 22:07:00,1.07981,1.07981,1.07962,1.07962,6444738.0
2007-04-27 22:08:00,1.07965,1.07967,1.07954,1.07965,20494970.0
2007-04-27 22:09:00,1.07973,1.07979,1.07972,1.07979,10643216.0
2007-04-27 22:10:00,1.07978,1.07979,1.07969,1.07973,3475305.0
2007-04-27 22:11:00,1.07969,1.07969,1.07958,1.07958,4591297.0
2007-04-27 22:12:00,1.07937,1.07938,1.07923,1.07924,22289502.0
2007-04-27 22:13:00,1.07923,1.07923,1.0791,1.07912,4149748.0
2007-04-27 22:14:00,1.07922,1.07946,1.07921,1.07946,7133871.0
2007-04-27 22:15:00,1.07957,1.07972,1.07957,1.07963,8704940.0
2007-04-27 22:16:00,1.07953,1.07969,1.07953,1.07963,8845771.0
2007-04-27 22:17:00,1.07959,1.07959,1.07946,1.07946,4833347.0
2007-04-27 22:18:00,1.07945,1.07949,1.07941,1.07942,3724534.0
2007-04-27 22:19:00,1.07945,1.07946,1.07932,1.07945,3562432.0
2007-04-27 22:20:00,1.0794,1.0794,1.0792,1.0794,25504513.0
2007-04-27 22:21:00,1.0795,1.07958,1.0795,1.07957,25504513.0
2007-04-27 22:22:00,1.07953,1.07966,1.07953,1.07954,7941023.0
2007-04-27 22:23:00,1.07948,1.07948,1.07935,1.07944,9906294.0
2007-04-27 22:24:00,1.07946,1.07971,1.07946,1.07971,2917358.0
2007-04-27 22:25:00,1.07983,1.07995,1.07983,1.07991,964607.0
2007-04-27 22:26:00,1.07979,1.0798,1.07966,1.07967,13871120.0
2007-04-27 22:27:00,1.07965,1.07965,1.07937,1.07953,5289033.0
2007-04-27 22:28:00,1.07944,1.07944,1.07914,1.07926,2556173.0
2007-04-27 22:29:00,1.0796,1.0796,1.0796,1.0796,1866897.0
2007-04-27 22:30:00,1.07942,1.07947,1.07931,1.07931,1866897.0
2007-04-27 22:31:00,1.07933,1.07933,1.07918,1.07924,7735926.0
2007-04-27 22:32:00,1.07916,1.07919,1.07911,1.07911,1736138.0
2007-04-27 22:33:00,1.07906,1.07922,1.0789,1.07921,10169760.0
2007-04-27 22:34:00,1.07919,1.07927,1.07915,1.07921,45970695.0
2007-04-27 22:35:00,1.07926,1.07935,1.07913,1.07923,14534560.0
2007-04-27 22:36:00,1.07931,1.07937,1.07929,1.07929,4135737.0
2007-04-27 22:37:00,1.07924,1.07924,1.0789,1.07902,14600503.0
2007-04-27 22:38:00,1.07919,1.07929,1.07899,1.0792,8055487.0
2007-04-27 22:39:00,1.07926,1.07931,1.07923,1.07927,6632810.0
2007-04-27 22:40:00,1.07924,1.07937,1.07924,1.07937,4290574.0
2007-04-27 22:41:00,1.07945,1.07955,1.07945,1.07955,10115761.0
2007-04-27 22:42:00,1.0796,1.07965,1.0796,1.07965,17700095.0
2007-04-27 22:43:00,1.07963,1.07965,1.07952,1.07958,5764028.0
2007-04-27 22:44:00,1.07948,1.07948,1.07909,1.07909,2288357.0
2007-04-27 22:45:00,1.07907,1.07907,1.07901,1.07901,4988401.0
2007-04-27 22:46:00,1.07902,1.07911,1.07902,1.07911,565304.0
2007-04-27 22:47:00,1.07917,1.07923,1.07902,1.07902,8972078.0
2007-04-27 22:48:00,1.07905,1.07919,1.07902,1.07919,2746124.0
2007-04-27 22:49:00,1.07933,1.07949,1.07933,1.07949,15056225.0
2007-04-27 22:50:00,1.07945,1.07954,1.07945,1.07954,19806630.0
2007-04-27 22:51:00,1.07938,1.07967,1.07938,1.07954,3141203.0
2007-04-27 22:52:00,1.07956,1.0796,1.07944,1.07944,2337899.0
2007-04-27 22:53:00,1.07941,1.07944,1.07939,1.07944,3178994.0
2007-04-27 22:54:00,1.07944,1.07948,1.07941,1.07947,17603778.0
2007-04-27 22:55:00,1.0795,1.07956,1.07941,1.07941,2752741.0
2007-04-27 22:56:00,1.07933,1.07939,1.07931,1.07933,3673633.0
2007-04-27 22:57:00,1.07934,1.07954,1.07934,1.07954,1855825.0
2007-04-27 22:58:00,1.07957,1.07969,1.07957,1.07958,16481315.0
2007-04-27 22:59:00,1.07953,1.07953,1.07942,1.07949,20707795.0
2007-04-29 23:00:00,1.07903,1.07916,1.07903,1.07913,32975232.0
2007-04-29 23:01:00,1.0792,1.07932,1.07919,1.07932,9534775.0
2007-04-29 23:02:00,1.07931,1.07957,1.07931,1.07937,12872891.0
2007-04-29 23:03:00,1.0794,1.0794,1.07928,1.07928,6798749.0
2007-04-29 23:05:00,1.07917,1.07917,1.07884,1.07884,25528082.0
2007-04-29 23:06:00,1.07885,1.07894,1.07881,1.0789,12194443.0
2007-04-29 23:07:00,1.07892,1.07897,1.07878,1.07878,9459845.0
2007-04-29 23:08:00,1.07882,1.07896,1.07882,1.07896,53485339.0
2007-04-29 23:09:00,1.07899,1.07901,1.07884,1.07884,22219912.0
2007-04-29 23:10:00,1.07882,1.07882,1.07862,1.07862,6859504.0
2007-04-29 23:11:00,1.07864,1.07864,1.07849,1.07852,19029411.0
2007-04-29 23:12:00,1.07861,1.07861,1.07842,1.07842,4366189.0
2007-04-29 23:13:00,1.07851,1.07859,1.0785,1.0785,701257.0
2007-04-29 23:14:00,1.07863,1.07863,1.07852,1.07853,8433460.0
2007-04-29 23:15:00,1.07847,1.07847,1.07847,1.07847,1918731.0
2007-04-29 23:17:00,1.07845,1.07889,1.07845,1.07879,8956494.0
2007-04-29 23:18:00,1.07875,1.07896,1.07875,1.07889,18293086.0
2007-04-29 23:19:00,1.07896,1.079,1.07896,1.079,6165068.0
2007-04-29 23:20:00,1.079,1.0791,1.07885,1.07889,9973254.0
2007-04-29 23:21:00,1.07881,1.07903,1.07877,1.07886,1613980.0
2007-04-29 23:22:00,1.07923,1.07932,1.07918,1.07918,5345420.0
2007-04-29 23:24:00,1.07912,1.07912,1.0787,1.07884,3615020.0
2007-04-29 23:25:00,1.07876,1.07891,1.07865,1.07865,7120640.0
2007-04-29 23:26:00,1.07881,1.07889,1.07866,1.07889,10244969.0
2007-04-29 23:27:00,1.07891,1.07901,1.07891,1.07901,2875247.0
2007-04-29 23:28:00,1.079,1.07925,1.079,1.07925,10203183.0
2007-04-29 23:29:00,1.07924,1.07924,1.07902,1.07902,2159363.0
2007-04-29 23:30:00,1.07898,1.079,1.07898,1.079,4653675.0
2007-04-29 23:32:00,1.07888,1.07913,1.07888,1.07907,5775285.0
2007-04-29 23:33:00,1.07913,1.07913,1.07908,1.0791,15187409.0
2007-04-29 23:34:00,1.07903,1.07903,1.07887,1.07887,4101809.0
2007-04-29 23:35:00,1.07884,1.07884,1.07868,1.07868,2277088.0
2007-04-29 23:36:00,1.0788,1.07891,1.0788,1.07891,9415943.0
2007-04-29 23:37:00,1.07889,1.07889,1.07852,1.07856,10289145.0
2007-04-29 23:38:00,1.07855,1.07875,1.07855,1.07875,9637082.0
2007-04-29 23:39:00,1.07875,1.07879,1.07856,1.07859,7442911.0
2007-04-29 23:40:00,1.07859,1.07866,1.07851,1.07855,32691279.0
2007-04-29 23:41:00,1.07844,1.07867,1.07844,1.07867,1836930.0
2007-04-29 23:42:00,1.07862,1.07879,1.07862,1.07878,14774724.0
2007-04-29 23:43:00,1.07877,1.07896,1.07869,1.07896,12346505.0
2007-04-29 23:44:00,1.0791,1.0791,1.07898,1.07898,9973444.0
2007-04-29 23:45:00,1.07896,1.07896,1.07867,1.07867,10091219.0
2007-04-29 23:46:00,1.07875,1.07885,1.07873,1.0788,8289434.0
2007-04-29 23:47:00,1.0787,1.0787,1.07845,1.07864,4771041.0
2007-04-29 23:48:00,1.07868,1.07871,1.07865,1.07866,1885135.0
2007-04-29 23:50:00,1.07871,1.07873,1.07844,1.07867,7614674.0
2007-04-29 23:51:00,1.07849,1.07864,1.07833,1.07833,19004888.0
2007-04-29 23:52:00,1.07833,1.07861,1.07833,1.07861,12108325.0
2007-04-29 23:53:00,1.07854,1.07854,1.07819,1.07819,7046852.0
2007-04-29 23:54:00,1.07828,1.07869,1.07828,1.07869,10690509.0
2007-04-29 23:55:00,1.07878,1.07886,1.0787,1.07885,15642201.0
2007-04-29 23:56:00,1.07884,1.07885,1.07875,1.07875,8245287.0
2007-04-29 23:57:00,1.07879,1.07884,1.07879,1.07882,7762694.0
2007-04-29 23:58:00,1.07872,1.07882,1.07872,1.07874,546240.0
2007-04-29 23:59:00,1.07885,1.07887,1.07881,1.07883,1686187.0
2007-04-30 00:00:00,1.07884,1.07891,1.07881,1.07886,9812663.0
2007-04-30 00:01:00,1.07886,1.07886,1.07872,1.07874,19181956.0
2007-04-30 00:02:00,1.07874,1.07877,1.0787,1.0787,6257896.0
2007-04-30 00:03:00,1.07862,1.07862,1.07848,1.07848,1398473.0
2007-04-30 00:04:00,1.07842,1.07844,1.07835,1.07835,5983350.0
2007-04-30 00:05:00,1.07827,1.07832,1.07827,1.07829,9687758.0
2007-04-30 00:06:00,1.07818,1.07818,1.07793,1.07793,17381786.0
2007-04-30 00:07:00,1.07783,1.07791,1.07778,1.07791,16822477.0
2007-04-30 00:08:00,1.07784,1.07795,1.07784,1.07792,28357141.0
2007-04-30 00:09:00,1.07789,1.07792,1.07762,1.07762,17920943.0
2007-04-30 00:10:00,1.07766,1.07773,1.07765,1.07773,8975473.0
2007-04-30 00:11:00,1.07786,1.07791,1.07763,1.07763,11897818.0
2007-04-30 00:12:00,1.07754,1.07763,1.07737,1.07737,5244399.0
2007-04-30 00:13:00,1.07734,1.07742,1.07729,1.07735,3188104.0
2007-04-30 00:14:00,1.07724,1.07757,1.07724,1.07757,6102996.0
2007-04-30 00:15:00,1.07756,1.07771,1.07756,1.07771,13860097.0
2007-04-30 00:16:00,1.07773,1.07777,1.07773,1.07777,1163549.0
2007-04-30 00:17:00,1.07776,1.0779,1.07776,1.0779,11056690.0
2007-04-30 00:18:00,1.07785,1.07804,1.07785,1.07793,3890878.0
2007-04-30 00:19:00,1.07794,1.07794,1.07788,1.07788,1790170.0
2007-04-30 00:20:00,1.07792,1.07792,1.07781,1.07781,9965564.0
2007-04-30 00:21:00,1.07767,1.07767,1.07733,1.07739,5906614.0
2007-04-30 00:22:00,1.07741,1.07787,1.07741,1.07787,9202309.0
2007-04-30 00:23:00,1.07795,1.07799,1.07789,1.07794,2801456.0
2007-04-30 00:24:00,1.07798,1.07809,1.07797,1.07809,14368939.0
2007-04-30 00:25:00,1.07812,1.07817,1.07812,1.07812,537681.0
2007-04-30 00:26:00,1.07822,1.07824,1.07813,1.07824,6148737.0
2007-04-30 00:27:00,1.07827,1.07827,1.07827,1.07827,271533.0
2007-04-30 00:28:00,1.07827,1.07835,1.07827,1.07829,7329551.0
2007-04-30 00:29:00,1.07823,1.07823,1.07799,1.07799,9281475.0
2007-04-30 00:30:00,1.07807,1.07807,1.078,1.07801,2997867.0
2007-04-30 00:31:00,1.07797,1.07797,1.07792,1.07792,7820987.0
2007-04-30 00:32:00,1.07796,1.07806,1.07796,1.078,18106380.0
2007-04-30 00:33:00,1.07799,1.07802,1.07779,1.07802,9258770.0
2007-04-30 00:34:00,1.07807,1.07814,1.07803,1.0781,6636758.0
2007-04-30 00:35:00,1.07808,1.07813,1.07808,1.07813,5483743.0
2007-04-30 00:36:00,1.07809,1.07816,1.07809,1.07812,23821748.0
2007-04-30 00:37:00,1.0781,1.07813,1.07795,1.07795,5688727.0
2007-04-30 00:38:00,1.07801,1.07807,1.07794,1.07794,5437481.0
2007-04-30 00:39:00,1.07796,1.07797,1.07793,1.07793,2639748.0
2007-04-30 00:40:00,1.07786,1.07786,1.07778,1.07781,9123286.0
2007-04-30 00:41:00,1.07775,1.07784,1.07775,1.07779,5617167.0
2007-04-30 00:42:00,1.07767,1.07767,1.07743,1.07743,20854389.0
2007-04-30 00:43:00,1.07743,1.07766,1.07743,1.07766,15327536.0
2007-04-30 00:44:00,1.07766,1.07779,1.07749,1.07778,10385423.0
2007-04-30 00:45:00,1.0778,1.07783,1.07773,1.07782,2777754.0
2007-04-30 00:47:00,1.07792,1.07836,1.07792,1.07827,4119904.0
2007-04-30 00:48:00,1.07831,1.07842,1.07831,1.07842,8772377.0
2007-04-30 00:49:00,1.07843,1.07843,1.07834,1.07834,5574469.0
2007-04-30 00:50:00,1.07836,1.07843,1.07836,1.07843,2682303.0
2007-04-30 00:51:00,1.07847,1.07858,1.07847,1.07858,4964648.0
2007-04-30 00:52:00,1.07861,1.0787,1.07855,1.0787,2184693.0
2007-04-30 00:53:00,1.07866,1.07866,1.07859,1.07859,921949.0
2007-04-30 00:54:00,1.07861,1.0787,1.07859,1.07865,8718017.0
2007-04-30 00:55:00,1.07863,1.07863,1.07853,1.07858,4210982.0
2007-04-30 00:56:00,1.07862,1.07875,1.07862,1.07875,5843544.0
2007-04-30 00:57:00,1.07874,1.07874,1.07856,1.07856,7441304.0
2007-04-30 00:58:00,1.07862,1.07876,1.07862,1.0787,7276039.0
2007-04-30 00:59:00,1.07874,1.07874,1.0786,1.07861,15200365.0
2007-04-30 01:00:00,1.07847,1.07851,1.07839,1.07848,19685054.0
2007-04-30 01:01:00,1.07846,1.07856,1.07846,1.0785,4364277.0
2007-04-30 01:02:00,1.0786,1.07874,1.0786,1.07874,19632058.0
2007-04-30 01:03:00,1.07873,1.07873,1.07853,1.07855,4921203.0
2007-04-30 01:04:00,1.07856,1.07856,1.07843,1.07851,19388163.0
2007-04-30 01:05:00,1.07863,1.07889,1.07863,1.07863,18368174.0
2007-04-30 01:06:00,1.0786,1.07863,1.07852,1.07863,5418051.0
2007-04-30 01:07:00,1.07877,1.07887,1.07872,1.07872,13632414.0
2007-04-30 01:08:00,1.07862,1.07866,1.07854,1.07866,2810901.0
2007-04-30 01:09:00,1.0787,1.07883,1.0787,1.07883,7564911.0
2007-04-30 01:10:00,1.07884,1.07895,1.07884,1.07894,11588234.0
2007-04-30 01:11:00,1.07893,1.07908,1.07893,1.07908,1331081.0
2007-04-30 01:12:00,1.07907,1.07921,1.07894,1.07921,9329064.0
2007-04-30 01:13:00,1.07921,1.07921,1.07909,1.07914,29565618.0
2007-04-30 01:14:00,1.07914,1.0793,1.07896,1.0793,13157138.0
2007-04-30 01:15:00,1.07935,1.07944,1.07935,1.07944,1082386.0
2007-04-30 01:16:00,1.07942,1.07942,1.07926,1.07926,11607022.0
2007-04-30 01:17:00,1.07917,1.07925,1.07917,1.07925,501658.0
2007-04-30 01:18:00,1.07925,1.07925,1.07888,1.07888,14198280.0
2007-04-30 01:19:00,1.07896,1.07918,1.07896,1.07918,10959583.0
2007-04-30 01:20:00,1.07919,1.07936,1.07914,1.07936,14416318.0
2007-04-30 01:21:00,1.07938,1.07971,1.07938,1.07971,38157241.0
2007-04-30 01:22:00,1.07968,1.07971,1.07965,1.07971,5074201.0
2007-04-30 01:23:00,1.07973,1.07995,1.07973,1.07995,8218326.0
2007-04-30 01:24:00,1.07998,1.07998,1.0798,1.07987,5455395.0
2007-04-30 01:25:00,1.07993,1.08005,1.07993,1.08005,8353388.0
2007-04-30 01:26:00,1.07994,1.08001,1.07994,1.07997,5210678.0
2007-04-30 01:27:00,1.07996,1.07998,1.07979,1.07979,6530258.0
2007-04-30 01:28:00,1.0797,1.0797,1.0797,1.0797,95326.0
2007-04-30 01:29:00,1.07967,1.07971,1.07967,1.07971,17827478.0
2007-04-30 01:30:00,1.07982,1.08004,1.07935,1.08004,37687581.0
2007-04-30 01:31:00,1.08003,1.08008,1.08001,1.08008,10763570.0
2007-04-30 01:32:00,1.08005,1.08005,1.07987,1.07989,13695242.0
2007-04-30 01:33:00,1.07987,1.07988,1.0798,1.07983,14327845.0
2007-04-30 01:34:00,1.07968,1.0799,1.07968,1.0799,17751086.0
2007-04-30 01:35:00,1.07989,1.07991,1.07976,1.07984,5199544.0
2007-04-30 01:36:00,1.07984,1.07986,1.07973,1.07973,6488259.0
2007-04-30 01:37:00,1.07973,1.07975,1.07965,1.07974,6804641.0
2007-04-30 01:38:00,1.07978,1.07986,1.07977,1.07983,2653107.0
2007-04-30 01:39:00,1.07991,1.07991,1.07977,1.07977,3940231.0
2007-04-30 01:40:00,1.07968,1.07995,1.07968,1.07995,9480787.0
2007-04-30 01:41:00,1.08003,1.08012,1.08001,1.08001,4452654.0
2007-04-30 01:42:00,1.07995,1.08009,1.07995,1.08009,5107368.0
2007-04-30 01:43:00,1.08008,1.08025,1.08008,1.08014,10741342.0
2007-04-30 01:44:00,1.08015,1.08015,1.07982,1.07982,5735770.0
2007-04-30 01:45:00,1.07983,1.07992,1.07982,1.07982,4868439.0
2007-04-30 01:46:00,1.07977,1.07987,1.07977,1.07987,9545349.0
2007-04-30 01:47:00,1.07985,1.07985,1.07972,1.07985,4301572.0
2007-04-30 01:48:00,1.07988,1.07988,1.07976,1.0798,7808064.0
2007-04-30 01:49:00,1.07974,1.0798,1.07971,1.0798,9508213.0
2007-04-30 01:50:00,1.07981,1.07987,1.07976,1.07976,28457676.0
2007-04-30 01:51:00,1.07975,1.07978,1.07975,1.07978,3779661.0
2007-04-30 01:52:00,1.0799,1.08,1.0799,1.0799,2950683.0
2007-04-30 01:53:00,1.07983,1.07991,1.07983,1.07984,2950683.0
2007-04-30 01:54:00,1.07984,1.07986,1.07979,1.07982,3487453.0
2007-04-30 01:55:00,1.07983,1.07983,1.07971,1.07979,23592876.0
2007-04-30 01:56:00,1.0798,1.0798,1.0797,1.0797,10744374.0
2007-04-30 01:57:00,1.07978,1.0798,1.07974,1.07977,10744374.0
2007-04-30 01:58:00,1.07968,1.07976,1.07962,1.07962,4964321.0
2007-04-30 01:59:00,1.0799,1.0799,1.0798,1.0799,9284942.0
2007-04-30 02:00:00,1.07968,1.07978,1.07968,1.07976,9284942.0
2007-04-30 02:01:00,1.07963,1.07976,1.07963,1.07968,5248251.0
2007-04-30 02:02:00,1.07977,1.0798,1.07974,1.07978,11094974.0
2007-04-30 02:03:00,1.07975,1.07981,1.07962,1.07979,10886562.0
2007-04-30 02:04:00,1.07979,1.07979,1.07977,1.07979,23771160.0
2007-04-30 02:05:00,1.07976,1.07982,1.07976,1.07982,3474599.0
2007-04-30 02:06:00,1.07974,1.07974,1.07947,1.07947,3147731.0
2007-04-30 02:07:00,1.07933,1.07934,1.07899,1.07899,11720474.0
2007-04-30 02:08:00,1.07909,1.07916,1.07905,1.07916,4362741.0
2007-04-30 02:09:00,1.0793,1.0793,1.07912,1.07912,3252367.0
2007-04-30 02:10:00,1.07917,1.07949,1.07917,1.07946,9801270.0
2007-04-30 02:11:00,1.07952,1.07953,1.07946,1.07946,7188422.0
2007-04-30 02:12:00,1.0794,1.0794,1.07919,1.0792,4477539.0
2007-04-30 02:13:00,1.07918,1.07918,1.07879,1.07879,10148148.0
2007-04-30 02:15:00,1.07878,1.07882,1.07877,1.07882,6235208.0
2007-04-30 02:16:00,1.0795,1.0795,1.0795,1.0795,4027903.0
2007-04-30 02:17:00,1.07893,1.07898,1.07893,1.07893,4027903.0
2007-04-30 02:18:00,1.07907,1.07907,1.07907,1.07907,839357.0
2007-04-30 02:19:00,1.07913,1.07941,1.07913,1.07939,9258581.0
2007-04-30 02:20:00,1.07937,1.07937,1.07926,1.07931,4325171.0
2007-04-30 02:21:00,1.07917,1.07917,1.07892,1.07893,3385635.0
2007-04-30 02:22:00,1.07887,1.0789,1.07885,1.0789,6840898.0
2007-04-30 02:23:00,1.07889,1.07917,1.07889,1.07917,6942286.0
2007-04-30 02:24:00,1.07922,1.07952,1.07922,1.07948,5057429.0
2007-04-30 02:25:00,1.07955,1.07966,1.07949,1.07949,19130386.0
2007-04-30 02:26:00,1.07971,1.07996,1.07971,1.07989,14671149.0
2007-04-30 02:27:00,1.07986,1.07988,1.07973,1.07974,14612935.0
2007-04-30 02:28:00,1.07974,1.07974,1.07964,1.07964,10803543.0
2007-04-30 02:29:00,1.07943,1.07958,1.07894,1.07894,791085.0
2007-04-30 02:30:00,1.07952,1.07954,1.07952,1.07954,17411346.0
2007-04-30 02:31:00,1.0796,1.0797,1.0796,1.0797,6598219.0
2007-04-30 02:32:00,1.07953,1.07963,1.07953,1.0796,6598219.0
2007-04-30 02:33:00,1.07962,1.07962,1.07948,1.07948,3417612.0
2007-04-30 02:34:00,1.07956,1.07956,1.07946,1.07946,8354223.0
2007-04-30 02:35:00,1.07943,1.07958,1.07941,1.07952,5770461.0
2007-04-30 02:36:00,1.07949,1.07949,1.07909,1.07909,8815110.0
2007-04-30 02:37:00,1.07914,1.07916,1.07914,1.07916,1116107.0
2007-04-30 02:38:00,1.07921,1.0796,1.07921,1.0796,35167960.0
2007-04-30 02:39:00,1.07962,1.07966,1.07951,1.07966,11899161.0
2007-04-30 02:41:00,1.0797,1.0797,1.07964,1.07965,15379419.0
2007-04-30 02:42:00,1.07965,1.07965,1.07961,1.07961,474336.0
2007-04-30 02:45:00,1.07968,1.07968,1.07935,1.07951,14184064.0
2007-04-30 02:46:00,1.07954,1.07981,1.07954,1.07981,30295745.0
2007-04-30 02:47:00,1.0798,1.07982,1.07966,1.07982,9059983.0
2007-04-30 02:48:00,1.0798,1.0798,1.0797,1.0797,1273031.0
2007-04-30 02:49:00,1.07973,1.07973,1.07961,1.07961,11273699.0
2007-04-30 02:50:00,1.0796,1.07964,1.07947,1.07947,7615169.0
2007-04-30 02:51:00,1.07949,1.07959,1.07949,1.07959,2922540.0
2007-04-30 02:52:00,1.07958,1.07974,1.07958,1.07974,13137363.0
2007-04-30 02:53:00,1.07974,1.07979,1.07974,1.07974,5622715.0
2007-04-30 02:54:00,1.07963,1.07976,1.07963,1.07973,10931385.0
2007-04-30 02:55:00,1.07964,1.07991,1.07964,1.07991,20998768.0
2007-04-30 02:56:00,1.0799,1.08004,1.0799,1.08004,8119059.0
2007-04-30 02:57:00,1.08006,1.08007,1.07986,1.08007,28492021.0
2007-04-30 02:58:00,1.08008,1.08015,1.07995,1.07995,4322380.0
2007-04-30 02:59:00,1.08015,1.08015,1.07984,1.07984,18020004.0
2007-04-30 03:00:00,1.07987,1.07987,1.0797,1.07971,16201625.0
2007-04-30 03:01:00,1.07961,1.07966,1.07957,1.07963,6734578.0
2007-04-30 03:02:00,1.0796,1.07962,1.0796,1.07962,7846167.0
2007-04-30 03:03:00,1.07968,1.07973,1.07968,1.07973,5653585.0
2007-04-30 03:04:00,1.07977,1.07981,1.07968,1.07968,3947672.0
2007-04-30 03:05:00,1.07968,1.07983,1.07968,1.07978,8428090.0
2007-04-30 03:06:00,1.07976,1.07978,1.07976,1.07978,2982059.0
2007-04-30 03:07:00,1.0799,1.0799,1.0799,1.0799,5374739.0
2007-04-30 03:08:00,1.07978,1.07983,1.07978,1.0798,5374739.0
2007-04-30 03:09:00,1.07978,1.07988,1.07978,1.07988,2163944.0
2007-04-30 03:10:00,1.07997,1.08006,1.07997,1.08002,5555580.0
2007-04-30 03:11:00,1.07997,1.07997,1.07989,1.07989,8591945.0
2007-04-30 03:12:00,1.07985,1.07987,1.07966,1.07966,4161941.0
2007-04-30 03:13:00,1.07961,1.07989,1.07961,1.07985,28566468.0
2007-04-30 03:14:00,1.07999,1.07999,1.0799,1.07994,2898325.0
2007-04-30 03:15:00,1.08,1.08004,1.07974,1.08004,11229912.0
2007-04-30 03:16:00,1.08005,1.08013,1.08005,1.08012,14308754.0
2007-04-30 03:17:00,1.08019,1.08033,1.08019,1.08033,20031111.0
2007-04-30 03:18:00,1.08032,1.08032,1.08015,1.08016,5727712.0
2007-04-30 03:20:00,1.08031,1.08031,1.08028,1.08031,2852857.0
2007-04-30 03:21:00,1.08025,1.08027,1.07998,1.07998,5417438.0
2007-04-30 03:22:00,1.07991,1.08024,1.07991,1.08015,6020456.0
2007-04-30 03:24:00,1.08015,1.08021,1.08008,1.08021,5201311.0
2007-04-30 03:25:00,1.08033,1.08037,1.0803,1.08036,3032034.0
2007-04-30 03:26:00,1.0804,1.08055,1.08027,1.08053,5148870.0
2007-04-30 03:27:00,1.0805,1.0805,1.08035,1.08037,18289272.0
2007-04-30 03:28:00,1.08034,1.08034,1.08024,1.08024,8680342.0
2007-04-30 03:29:00,1.08025,1.08025,1.0801,1.08012,3314756.0
2007-04-30 03:30:00,1.08,1.08006,1.07991,1.07993,8742911.0
2007-04-30 03:31:00,1.0799,1.0799,1.07956,1.07957,7523663.0
2007-04-30 03:33:00,1.07955,1.07955,1.07934,1.0794,5701721.0
2007-04-30 03:35:00,1.07944,1.07985,1.07944,1.07985,13706897.0
2007-04-30 03:36:00,1.07982,1.07996,1.07982,1.07996,3091775.0
2007-04-30 03:37:00,1.07991,1.07994,1.07986,1.07986,9764760.0
2007-04-30 03:38:00,1.07983,1.07983,1.07962,1.07962,6530254.0
2007-04-30 03:39:00,1.07965,1.07965,1.07928,1.07928,9253076.0
2007-04-30 03:40:00,1.07928,1.07936,1.07928,1.07936,1677288.0
2007-04-30 03:41:00,1.07937,1.07952,1.07937,1.07946,3774619.0
2007-04-30 03:42:00,1.07952,1.07972,1.07951,1.07972,7769885.0
2007-04-30 03:44:00,1.07974,1.07986,1.07974,1.07986,21222578.0
2007-04-30 03:45:00,1.07982,1.07982,1.07957,1.07957,6218662.0
2007-04-30 03:46:00,1.07963,1.07966,1.07936,1.07936,3124061.0
2007-04-30 03:47:00,1.07945,1.07957,1.07945,1.07957,5627640.0
2007-04-30 03:48:00,1.07953,1.07953,1.07915,1.07948,12026502.0
2007-04-30 03:49:00,1.07952,1.07965,1.07952,1.07965,8400069.0
2007-04-30 03:50:00,1.07956,1.07956,1.07926,1.07926,17090350.0
2007-04-30 03:51:00,1.07921,1.07921,1.07872,1.07872,27687113.0
2007-04-30 03:52:00,1.07884,1.07886,1.07884,1.07886,13262413.0
2007-04-30 03:53:00,1.07892,1.07929,1.0789,1.07929,2493168.0
2007-04-30 03:54:00,1.07938,1.07946,1.07938,1.07946,2279812.0
2007-04-30 03:55:00,1.07952,1.0796,1.0795,1.0795,6136139.0
2007-04-30 03:56:00,1.0797,1.0797,1.0797,1.0797,5416640.0
2007-04-30 03:57:00,1.07948,1.07948,1.07943,1.07944,5416640.0
2007-04-30 03:58:00,1.07944,1.07951,1.07943,1.07951,20670211.0
2007-04-30 03:59:00,1.0795,1.0796,1.07949,1.0796,9788195.0
2007-04-30 04:00:00,1.07961,1.07969,1.0796,1.07968,1650859.0
2007-04-30 04:01:00,1.0797,1.07991,1.0797,1.07991,4975232.0
2007-04-30 04:02:00,1.07979,1.07979,1.0795,1.0795,7739474.0
2007-04-30 04:03:00,1.07946,1.07957,1.07946,1.07951,8157998.0
2007-04-30 04:04:00,1.07954,1.07957,1.07946,1.07956,15226515.0
2007-04-30 04:05:00,1.07954,1.07964,1.07954,1.07964,11159195.0
2007-04-30 04:06:00,1.07959,1.07971,1.07959,1.07964,7248356.0
2007-04-30 04:07:00,1.07964,1.07964,1.07948,1.07948,12819093.0
2007-04-30 04:08:00,1.07947,1.07947,1.07924,1.07924,17450083.0
2007-04-30 04:09:00,1.07927,1.07927,1.07891,1.07892,7199558.0
2007-04-30 04:10:00,1.07894,1.07944,1.07894,1.07944,46604284.0
2007-04-30 04:11:00,1.07945,1.07946,1.07935,1.07935,1839875.0
2007-04-30 04:12:00,1.07928,1.07928,1.07888,1.0789,5048721.0
2007-04-30 04:13:00,1.07892,1.07907,1.07886,1.07907,8504602.0
2007-04-30 04:14:00,1.07911,1.0792,1.07911,1.07917,9548846.0
2007-04-30 04:15:00,1.07918,1.07923,1.07917,1.07922,9444548.0
2007-04-30 04:16:00,1.07919,1.07919,1.07913,1.07913,8004073.0
2007-04-30 04:17:00,1.07919,1.07922,1.07907,1.07907,13532445.0
2007-04-30 04:18:00,1.07911,1.07911,1.07893,1.07893,1877102.0
2007-04-30 04:19:00,1.07905,1.07914,1.07905,1.0791,30066476.0
2007-04-30 04:20:00,1.07908,1.07914,1.07896,1.07911,7359743.0
2007-04-30 04:21:00,1.07909,1.07911,1.07908,1.07908,9331930.0
2007-04-30 04:22:00,1.07913,1.07915,1.07908,1.07908,10782910.0
2007-04-30 04:23:00,1.07905,1.07905,1.07897,1.07898,8719273.0
2007-04-30 04:24:00,1.07892,1.07892,1.0784,1.0784,2517232.0
2007-04-30 04:25:00,1.07835,1.07846,1.07835,1.07841,38974997.0
2007-04-30 04:26:00,1.07835,1.07835,1.07812,1.07818,14904227.0
2007-04-30 04:27:00,1.07809,1.0781,1.07792,1.07792,5455588.0
2007-04-30 04:28:00,1.07809,1.07846,1.07809,1.07846,5096543.0
2007-04-30 04:29:00,1.07849,1.07858,1.07846,1.07858,4310181.0
2007-04-30 04:30:00,1.07862,1.07878,1.07862,1.07878,2351225.0
2007-04-30 04:31:00,1.07878,1.07878,1.07857,1.07857,9776910.0
2007-04-30 04:32:00,1.07856,1.07856,1.07845,1.07845,2893766.0
2007-04-30 04:33:00,1.0784,1.0784,1.07798,1.07798,9836745.0
2007-04-30 04:34:00,1.07779,1.07822,1.07779,1.0782,7545450.0
2007-04-30 04:35:00,1.07827,1.07851,1.07809,1.07851,3630997.0
2007-04-30 04:36:00,1.07866,1.07875,1.0786,1.07873,25065598.0
2007-04-30 04:37:00,1.07867,1.07879,1.07867,1.07877,5800151.0
2007-04-30 04:38:00,1.07854,1.07896,1.07854,1.07896,1662013.0
2007-04-30 04:39:00,1.07895,1.07897,1.07881,1.07888,3824949.0
2007-04-30 04:40:00,1.07888,1.07888,1.07882,1.07882,5734414.0
2007-04-30 04:41:00,1.07882,1.07898,1.0788,1.0788,19686921.0
2007-04-30 04:42:00,1.07873,1.07874,1.07838,1.07843,8447132.0
2007-04-30 04:44:00,1.07818,1.07864,1.07818,1.07864,7845753.0
2007-04-30 04:45:00,1.07857,1.07857,1.07834,1.07834,7814547.0
2007-04-30 04:48:00,1.07821,1.07821,1.0781,1.07817,18262390.0
2007-04-30 04:50:00,1.07821,1.07843,1.07821,1.07843,11337602.0
2007-04-30 04:51:00,1.07847,1.07894,1.07847,1.07894,49528048.0
2007-04-30 04:54:00,1.07881,1.07887,1.07879,1.07884,25380872.0
2007-04-30 04:55:00,1.07878,1.07889,1.07875,1.07889,3389225.0
2007-04-30 04:56:00,1.0789,1.0789,1.07884,1.07885,6313259.0
2007-04-30 04:57:00,1.0787,1.07887,1.0787,1.07886,13571840.0
2007-04-30 04:58:00,1.0791,1.0791,1.079,1.079,34037192.0
2007-04-30 04:59:00,1.07882,1.07882,1.07853,1.07853,34037192.0
2007-04-30 05:00:00,1.07844,1.07844,1.07835,1.07839,19286388.0
2007-04-30 05:01:00,1.07837,1.0786,1.07837,1.0786,2913133.0
2007-04-30 05:02:00,1.07872,1.0788,1.0787,1.0788,1808620.0
2007-04-30 05:03:00,1.07888,1.07894,1.07888,1.07894,3598075.0
2007-04-30 05:04:00,1.07902,1.07906,1.0789,1.07894,2815238.0
2007-04-30 05:05:00,1.0789,1.079,1.07889,1.079,17119301.0
2007-04-30 05:06:00,1.07904,1.07917,1.07904,1.0791,3010696.0
2007-04-30 05:07:00,1.07906,1.0791,1.07886,1.0791,2565737.0
2007-04-30 05:08:00,1.07909,1.07909,1.07852,1.07852,3267661.0
2007-04-30 05:09:00,1.07873,1.07905,1.07873,1.07905,21880943.0
2007-04-30 05:11:00,1.07909,1.07913,1.079,1.0791,2511775.0
2007-04-30 05:12:00,1.07903,1.07903,1.07863,1.07863,8442719.0
2007-04-30 05:15:00,1.0786,1.07863,1.07855,1.07863,2385195.0
2007-04-30 05:16:00,1.07863,1.07863,1.07851,1.07858,5622344.0
2007-04-30 05:18:00,1.07859,1.07902,1.07859,1.07887,10761449.0
2007-04-30 05:19:00,1.07873,1.07873,1.07865,1.07867,4569788.0
2007-04-30 05:20:00,1.07874,1.0788,1.0787,1.07878,6794520.0
2007-04-30 05:21:00,1.07872,1.07875,1.0783,1.07849,8868749.0
2007-04-30 05:22:00,1.07849,1.07863,1.07849,1.07861,14060578.0
2007-04-30 05:23:00,1.07859,1.07878,1.07859,1.07878,4038015.0
2007-04-30 05:24:00,1.07877,1.07884,1.07862,1.07877,15201926.0
2007-04-30 05:25:00,1.07869,1.07869,1.07861,1.07866,42975316.0
2007-04-30 05:26:00,1.07877,1.07893,1.07861,1.07883,9443553.0
2007-04-30 05:27:00,1.07889,1.07889,1.07884,1.07888,1742061.0
2007-04-30 05:28:00,1.07897,1.07898,1.07892,1.07895,8164148.0
2007-04-30 05:29:00,1.07882,1.07896,1.07882,1.07896,1810764.0
2007-04-30 05:30:00,1.07894,1.07894,1.07869,1.07874,10697865.0
2007-04-30 05:31:00,1.07871,1.0789,1.07871,1.0789,11019028.0
2007-04-30 05:32:00,1.0791,1.0791,1.0791,1.0791,13213108.0
2007-04-30 05:33:00,1.07874,1.0789,1.07855,1.0789,13213108.0
2007-04-30 05:34:00,1.079,1.07903,1.07893,1.07898,2147898.0
2007-04-30 05:35:00,1.079,1.07908,1.079,1.07905,2732376.0
2007-04-30 05:36:00,1.07905,1.07905,1.07895,1.07896,9692098.0
2007-04-30 05:38:00,1.07895,1.07905,1.07895,1.07905,24747246.0
2007-04-30 05:39:00,1.07902,1.07902,1.07856,1.07867,14818830.0
2007-04-30 05:40:00,1.07869,1.07877,1.07867,1.07877,5148804.0
2007-04-30 05:41:00,1.07874,1.07874,1.07859,1.07861,3623791.0
2007-04-30 05:42:00,1.07864,1.07868,1.07863,1.07868,4885129.0
2007-04-30 05:43:00,1.0787,1.07881,1.07861,1.07861,8503913.0
2007-04-30 05:44:00,1.07872,1.07877,1.07866,1.07866,8089341.0
2007-04-30 05:45:00,1.07863,1.07863,1.07835,1.0784,7427247.0
2007-04-30 05:46:00,1.07834,1.0788,1.07834,1.0788,3813406.0
2007-04-30 05:47:00,1.07874,1.07882,1.07866,1.07872,22473789.0
2007-04-30 05:48:00,1.07881,1.07888,1.0788,1.07888,4200638.0
2007-04-30 05:49:00,1.07887,1.07887,1.07875,1.07875,3181929.0
2007-04-30 05:50:00,1.07875,1.07875,1.07866,1.07868,11162259.0
2007-04-30 05:51:00,1.0786,1.07862,1.07838,1.07841,20288032.0
2007-04-30 05:52:00,1.07846,1.07866,1.07846,1.07855,6772528.0
2007-04-30 05:53:00,1.07845,1.07845,1.07829,1.07832,25850426.0
2007-04-30 05:54:00,1.07828,1.07829,1.07804,1.07809,27581145.0
2007-04-30 05:55:00,1.0782,1.07851,1.0782,1.07851,12937557.0
2007-04-30 05:56:00,1.07863,1.07886,1.07863,1.07883,3241514.0
2007-04-30 05:57:00,1.07883,1.07883,1.07848,1.07848,4591126.0
2007-04-30 05:58:00,1.0786,1.07882,1.0786,1.07882,9080634.0
2007-04-30 05:59:00,1.07888,1.07897,1.07888,1.07895,7628765.0
2007-04-30 06:00:00,1.07894,1.07894,1.07856,1.07856,21503310.0
2007-04-30 06:01:00,1.07852,1.07876,1.07852,1.07876,9376484.0
2007-04-30 06:02:00,1.0787,1.07896,1.0787,1.07895,3969091.0
2007-04-30 06:03:00,1.07903,1.07915,1.07901,1.07901,8046947.0
2007-04-30 06:04:00,1.07891,1.07891,1.07878,1.07878,6406889.0
2007-04-30 06:05:00,1.0792,1.0792,1.0792,1.0792,6179860.0
2007-04-30 06:06:00,1.07874,1.07874,1.07863,1.07869,6179860.0
2007-04-30 06:07:00,1.07869,1.07896,1.07869,1.07896,9601957.0
2007-04-30 06:08:00,1.07895,1.07906,1.07895,1.07905,2658168.0
2007-04-30 06:09:00,1.07909,1.07918,1.07907,1.07909,14245091.0
2007-04-30 06:11:00,1.07908,1.07912,1.07907,1.07912,19957690.0
2007-04-30 06:12:00,1.07909,1.07909,1.07896,1.07897,13670910.0
2007-04-30 06:13:00,1.079,1.07912,1.07895,1.07912,8857187.0
2007-04-30 06:15:00,1.0791,1.07912,1.07895,1.07895,12623933.0
2007-04-30 06:16:00,1.07884,1.07884,1.07869,1.07869,7744802.0
2007-04-30 06:17:00,1.07859,1.07863,1.07855,1.07863,16357348.0
2007-04-30 06:18:00,1.07872,1.07875,1.07872,1.07875,6104109.0
2007-04-30 06:19:00,1.07872,1.07872,1.07869,1.07869,2096307.0
2007-04-30 06:20:00,1.07857,1.07857,1.07844,1.0785,6422247.0
2007-04-30 06:21:00,1.07863,1.07866,1.07863,1.07866,738539.0
2007-04-30 06:22:00,1.07868,1.07871,1.07866,1.07868,18133265.0
2007-04-30 06:23:00,1.07863,1.07863,1.07846,1.07855,3993528.0
2007-04-30 06:24:00,1.07861,1.07878,1.07861,1.07875,15193872.0
2007-04-30 06:25:00,1.07874,1.07874,1.07866,1.07871,5412000.0
2007-04-30 06:26:00,1.0787,1.0787,1.07858,1.07858,5963119.0
2007-04-30 06:27:00,1.07862,1.07865,1.07857,1.07857,4103622.0
2007-04-30 06:28:00,1.07855,1.07858,1.07848,1.07848,5053123.0
2007-04-30 06:29:00,1.0785,1.07857,1.07827,1.07857,8261265.0
2007-04-30 06:30:00,1.07859,1.07867,1.07858,1.07864,5228548.0
2007-04-30 06:31:00,1.07857,1.07861,1.07843,1.07844,4774223.0
2007-04-30 06:32:00,1.0784,1.07855,1.07829,1.07855,2022064.0
2007-04-30 06:33:00,1.07853,1.07853,1.07826,1.07826,14677351.0
2007-04-30 06:36:00,1.07831,1.07866,1.07831,1.07863,5652547.0
2007-04-30 06:37:00,1.07856,1.07856,1.07831,1.07831,9238112.0
2007-04-30 06:38:00,1.07848,1.07849,1.07806,1.07808,8437991.0
2007-04-30 06:39:00,1.07807,1.0781,1.07805,1.07807,5279416.0
2007-04-30 06:40:00,1.07809,1.07864,1.07808,1.07864,6565548.0
2007-04-30 06:41:00,1.0786,1.07874,1.0786,1.07874,1634724.0
2007-04-30 06:42:00,1.07879,1.07885,1.07872,1.07885,4965893.0
2007-04-30 06:43:00,1.07885,1.07904,1.07885,1.07904,17753358.0
2007-04-30 06:44:00,1.07905,1.07912,1.079,1.07912,4970500.0
2007-04-30 06:45:00,1.07905,1.0792,1.07903,1.07903,5418211.0
2007-04-30 06:46:00,1.07895,1.07917,1.07895,1.07917,5227043.0
2007-04-30 06:47:00,1.07919,1.07928,1.07919,1.07919,6815391.0
2007-04-30 06:48:00,1.07909,1.07909,1.07873,1.07873,56099644.0
2007-04-30 06:49:00,1.07873,1.07909,1.07873,1.07909,16070883.0
2007-04-30 06:50:00,1.07912,1.07919,1.0791,1.0791,17387993.0
2007-04-30 06:51:00,1.07912,1.07912,1.07904,1.07905,4663953.0
2007-04-30 06:52:00,1.07906,1.07911,1.07904,1.07909,5608677.0
2007-04-30 06:53:00,1.07909,1.07919,1.07909,1.0791,2803591.0
2007-04-30 06:54:00,1.07919,1.07919,1.0791,1.0791,4019260.0
2007-04-30 06:55:00,1.07911,1.07918,1.07911,1.07918,2683970.0
2007-04-30 06:56:00,1.07915,1.07915,1.07885,1.07915,16128704.0
2007-04-30 06:57:00,1.07913,1.07913,1.07908,1.07912,13187996.0
2007-04-30 06:58:00,1.07912,1.07912,1.07899,1.07899,4180197.0
2007-04-30 06:59:00,1.07898,1.079,1.07891,1.07891,2922512.0
2007-04-30 07:00:00,1.07875,1.07875,1.07825,1.07847,6795329.0
2007-04-30 07:01:00,1.07853,1.07853,1.07852,1.07852,7328239.0
2007-04-30 07:02:00,1.07862,1.07881,1.07862,1.07881,19574485.0
2007-04-30 07:03:00,1.0788,1.07899,1.07877,1.07899,13928099.0
2007-04-30 07:04:00,1.07904,1.07906,1.07895,1.07895,24161936.0
2007-04-30 07:05:00,1.07892,1.07903,1.07892,1.07897,14826091.0
2007-04-30 07:06:00,1.07897,1.079,1.07876,1.07891,4315796.0
2007-04-30 07:07:00,1.07888,1.07888,1.07871,1.07888,1678566.0
2007-04-30 07:08:00,1.07886,1.07892,1.07886,1.07887,5708026.0
2007-04-30 07:09:00,1.07875,1.07875,1.07835,1.07835,6543261.0
2007-04-30 07:10:00,1.07841,1.07863,1.07841,1.07863,4496632.0
2007-04-30 07:11:00,1.07869,1.07912,1.07869,1.07897,11938170.0
2007-04-30 07:12:00,1.079,1.079,1.07862,1.07866,10479983.0
2007-04-30 07:13:00,1.07899,1.07909,1.07899,1.07907,11553157.0
2007-04-30 07:14:00,1.07904,1.07904,1.07887,1.07887,13744753.0
2007-04-30 07:15:00,1.07876,1.07876,1.07829,1.07829,12469436.0
2007-04-30 07:16:00,1.07828,1.07828,1.07808,1.07808,9506879.0
2007-04-30 07:17:00,1.0781,1.07828,1.07791,1.07828,4823122.0
2007-04-30 07:18:00,1.07828,1.07848,1.07828,1.07848,13289901.0
2007-04-30 07:19:00,1.07846,1.07862,1.07846,1.07857,4617526.0
2007-04-30 07:20:00,1.0786,1.0786,1.07854,1.07854,4872179.0
2007-04-30 07:21:00,1.07834,1.07845,1.07819,1.07839,15125303.0
2007-04-30 07:22:00,1.07836,1.07852,1.07836,1.07852,2935073.0
2007-04-30 07:23:00,1.07855,1.07867,1.07855,1.07867,20802131.0
2007-04-30 07:24:00,1.07868,1.07875,1.07865,1.07865,5236877.0
2007-04-30 07:25:00,1.07859,1.07872,1.07847,1.07865,16484233.0
2007-04-30 07:26:00,1.07867,1.07867,1.07853,1.07853,3981071.0
2007-04-30 07:27:00,1.07851,1.07858,1.07849,1.07857,12289669.0
2007-04-30 07:28:00,1.07861,1.07861,1.07839,1.07849,11785472.0
2007-04-30 07:29:00,1.07842,1.07847,1.07838,1.07838,972206.0
2007-04-30 07:30:00,1.0784,1.0784,1.0781,1.07816,6808145.0
2007-04-30 07:31:00,1.07808,1.0781,1.07792,1.07795,19452362.0
2007-04-30 07:32:00,1.07797,1.07842,1.07797,1.07842,4073143.0
2007-04-30 07:33:00,1.07845,1.07845,1.07839,1.07841,16473826.0
2007-04-30 07:34:00,1.07836,1.0785,1.07836,1.0785,7984980.0
2007-04-30 07:35:00,1.07855,1.07856,1.07835,1.07847,16791633.0
2007-04-30 07:36:00,1.07848,1.07848,1.07836,1.07841,1493840.0
2007-04-30 07:37:00,1.07831,1.07842,1.07831,1.07838,50907568.0
2007-04-30 07:38:00,1.07838,1.07838,1.07833,1.07837,4450124.0
2007-04-30 07:39:00,1.07833,1.07835,1.07808,1.07808,5963295.0
2007-04-30 07:40:00,1.07812,1.07855,1.07811,1.07855,15927132.0
2007-04-30 07:41:00,1.0786,1.07864,1.0786,1.07864,6263633.0
2007-04-30 07:42:00,1.07875,1.07897,1.07857,1.07897,9730745.0
2007-04-30 07:43:00,1.079,1.079,1.07888,1.07893,12478841.0
2007-04-30 07:44:00,1.07891,1.07896,1.07887,1.07887,7145535.0
2007-04-30 07:45:00,1.07883,1.0789,1.07869,1.07888,7587057.0
2007-04-30 07:46:00,1.07885,1.07885,1.0787,1.0787,11582868.0
2007-04-30 07:47:00,1.07865,1.0787,1.07855,1.0787,5371013.0
2007-04-30 07:48:00,1.07866,1.07866,1.07853,1.07854,5178787.0
2007-04-30 07:49:00,1.07852,1.07866,1.07852,1.07864,9594327.0
2007-04-30 07:50:00,1.07865,1.07867,1.07851,1.07851,12021586.0
2007-04-30 07:51:00,1.07852,1.07864,1.07852,1.07857,8196994.0
2007-04-30 07:52:00,1.07862,1.07863,1.07841,1.07848,15322907.0
2007-04-30 07:53:00,1.07832,1.07836,1.07806,1.07836,9991980.0
2007-04-30 07:54:00,1.07843,1.0785,1.07841,1.07844,15151829.0
2007-04-30 07:55:00,1.07845,1.0785,1.07839,1.07839,9853919.0
2007-04-30 07:56:00,1.07835,1.07846,1.07834,1.07839,7034174.0
2007-04-30 07:57:00,1.07844,1.0785,1.0783,1.0783,4179185.0
2007-04-30 07:59:00,1.0782,1.07831,1.0782,1.07831,9538843.0
2007-04-30 08:00:00,1.07833,1.07855,1.07817,1.07855,1641560.0
2007-04-30 08:01:00,1.07858,1.07872,1.07854,1.07872,10148570.0
2007-04-30 08:02:00,1.07866,1.07883,1.07866,1.0787,18767757.0
2007-04-30 08:03:00,1.07889,1.07901,1.07887,1.07899,11826174.0
2007-04-30 08:04:00,1.07915,1.07916,1.07909,1.07915,18964176.0
2007-04-30 08:05:00,1.07912,1.07912,1.07897,1.07898,9973318.0
2007-04-30 08:06:00,1.07804,1.07909,1.07804,1.07897,27460979.0
2007-04-30 08:07:00,1.079,1.07911,1.07895,1.07911,29352650.0
2007-04-30 08:08:00,1.07915,1.07927,1.07915,1.07927,11016250.0
2007-04-30 08:09:00,1.07923,1.07929,1.07921,1.07929,14906482.0
2007-04-30 08:10:00,1.07927,1.07945,1.07926,1.07945,13900561.0
2007-04-30 08:11:00,1.07943,1.07954,1.07943,1.07954,7985069.0
2007-04-30 08:12:00,1.07958,1.07958,1.0794,1.0794,8847325.0
2007-04-30 08:13:00,1.07942,1.07942,1.07922,1.07922,5822075.0
2007-04-30 08:14:00,1.07922,1.07922,1.07902,1.0791,20894982.0
2007-04-30 08:15:00,1.07911,1.07912,1.07894,1.07901,8040704.0
2007-04-30 08:16:00,1.07896,1.07906,1.0787,1.07906,10650283.0
2007-04-30 08:17:00,1.07912,1.07923,1.07819,1.07919,3379310.0
2007-04-30 08:18:00,1.07918,1.07918,1.07877,1.07909,19478077.0
2007-04-30 08:19:00,1.07923,1.07936,1.07923,1.07926,10220293.0
2007-04-30 08:20:00,1.07931,1.07933,1.07902,1.07902,6266648.0
2007-04-30 08:21:00,1.07906,1.07909,1.07894,1.07894,14074850.0
2007-04-30 08:22:00,1.07891,1.07891,1.0787,1.0787,3083507.0
2007-04-30 08:23:00,1.0786,1.0786,1.07838,1.07838,13024260.0
2007-04-30 08:24:00,1.07835,1.07835,1.07822,1.07827,13699085.0
2007-04-30 08:25:00,1.0783,1.07837,1.07815,1.07827,6679077.0
2007-04-30 08:26:00,1.07826,1.07826,1.07792,1.07797,15672208.0
2007-04-30 08:27:00,1.07794,1.07795,1.07778,1.07778,3977315.0
2007-04-30 08:28:00,1.07763,1.07808,1.07763,1.07808,3084710.0
2007-04-30 08:29:00,1.07816,1.07825,1.07816,1.07822,4657364.0
2007-04-30 08:30:00,1.07828,1.07845,1.07828,1.07828,3211915.0
2007-04-30 08:31:00,1.0782,1.07824,1.07813,1.07823,2492871.0
2007-04-30 08:32:00,1.07824,1.07833,1.07824,1.07828,6619103.0
2007-04-30 08:33:00,1.07828,1.07833,1.07822,1.07828,29374426.0
2007-04-30 08:34:00,1.07831,1.07831,1.0782,1.07821,19574718.0
2007-04-30 08:35:00,1.07819,1.07819,1.07786,1.07794,15991312.0
2007-04-30 08:36:00,1.07799,1.07808,1.07788,1.07808,19393525.0
2007-04-30 08:37:00,1.07807,1.07827,1.07798,1.07827,7403461.0
2007-04-30 08:38:00,1.07826,1.07845,1.07825,1.07845,47891344.0
2007-04-30 08:39:00,1.07844,1.07865,1.07834,1.07865,9911497.0
2007-04-30 08:40:00,1.07867,1.07876,1.07861,1.07876,6987235.0
2007-04-30 08:41:00,1.0788,1.07893,1.07879,1.07893,4700222.0
2007-04-30 08:42:00,1.07892,1.07903,1.07892,1.07902,4377483.0
2007-04-30 08:43:00,1.07904,1.07917,1.07904,1.07914,2614775.0
2007-04-30 08:44:00,1.07918,1.0793,1.07913,1.07925,11208202.0
2007-04-30 08:45:00,1.07925,1.07925,1.07906,1.07908,11625632.0
2007-04-30 08:46:00,1.0792,1.07935,1.07919,1.07932,5814115.0
2007-04-30 08:47:00,1.07927,1.07927,1.07899,1.07899,8035805.0
2007-04-30 08:48:00,1.07905,1.07913,1.07898,1.0791,14662728.0
2007-04-30 08:49:00,1.07919,1.07938,1.07919,1.07938,3822766.0
2007-04-30 08:50:00,1.07944,1.07948,1.07944,1.07947,14085129.0
2007-04-30 08:51:00,1.07933,1.07933,1.0791,1.07928,18137307.0
2007-04-30 08:52:00,1.07936,1.07941,1.07908,1.07908,18605072.0
2007-04-30 08:53:00,1.07915,1.07926,1.07915,1.0792,2691360.0
2007-04-30 08:54:00,1.07919,1.07919,1.07878,1.07889,5061977.0
2007-04-30 08:55:00,1.07887,1.07887,1.07861,1.07887,25571245.0
2007-04-30 08:56:00,1.07894,1.07909,1.07894,1.07908,6124401.0
2007-04-30 08:57:00,1.07921,1.07943,1.07909,1.0793,10710705.0
2007-04-30 08:58:00,1.07942,1.07943,1.07933,1.07933,7158357.0
2007-04-30 08:59:00,1.07935,1.07935,1.07919,1.07919,18018871.0
2007-04-30 09:00:00,1.07909,1.07913,1.07892,1.07913,9478585.0
2007-04-30 09:01:00,1.07916,1.07928,1.07912,1.07912,27257585.0
2007-04-30 09:02:00,1.0791,1.0791,1.07901,1.07901,5820762.0
2007-04-30 09:03:00,1.07906,1.0792,1.07906,1.07918,37879885.0
2007-04-30 09:04:00,1.07924,1.07924,1.07916,1.07919,13182594.0
2007-04-30 09:05:00,1.0792,1.0792,1.07913,1.07913,4040469.0
2007-04-30 09:06:00,1.07913,1.07919,1.07913,1.07919,4998491.0
2007-04-30 09:07:00,1.07919,1.07922,1.07894,1.0791,6617058.0
2007-04-30 09:08:00,1.07901,1.07901,1.07879,1.07884,5051706.0
2007-04-30 09:09:00,1.07883,1.07923,1.07883,1.07923,29140330.0
2007-04-30 09:10:00,1.07922,1.0793,1.07922,1.0793,7023578.0
2007-04-30 09:11:00,1.07933,1.07962,1.07933,1.07954,21133720.0
2007-04-30 09:12:00,1.07958,1.08003,1.07958,1.08003,8937219.0
2007-04-30 09:13:00,1.08,1.08003,1.07991,1.07999,6940259.0
2007-04-30 09:14:00,1.07993,1.08013,1.07991,1.08013,8674510.0
2007-04-30 09:15:00,1.08015,1.08034,1.08015,1.08034,37429365.0
2007-04-30 09:16:00,1.0803,1.08038,1.08011,1.08038,10124073.0
2007-04-30 09:17:00,1.08041,1.0807,1.08041,1.0807,9530250.0
2007-04-30 09:18:00,1.08077,1.08077,1.0806,1.0806,6400644.0
2007-04-30 09:19:00,1.08058,1.08058,1.08021,1.08023,20336123.0
2007-04-30 09:20:00,1.08017,1.08017,1.07981,1.07981,25753186.0
2007-04-30 09:21:00,1.07981,1.07981,1.07959,1.07959,4328093.0
2007-04-30 09:22:00,1.07959,1.07968,1.07931,1.07968,15299624.0
2007-04-30 09:23:00,1.0797,1.07981,1.07965,1.07978,5332670.0
2007-04-30 09:24:00,1.0797,1.0797,1.07932,1.07932,8970090.0
2007-04-30 09:25:00,1.07938,1.07978,1.07938,1.07978,31870237.0
2007-04-30 09:26:00,1.07988,1.07988,1.07972,1.07982,32751882.0
2007-04-30 09:27:00,1.07986,1.07998,1.0798,1.07988,4592357.0
2007-04-30 09:28:00,1.07996,1.08,1.07989,1.07989,4357196.0
2007-04-30 09:29:00,1.07981,1.07991,1.07979,1.07987,16358635.0
2007-04-30 09:30:00,1.07989,1.07995,1.07984,1.07987,29611798.0
2007-04-30 09:31:00,1.07996,1.07996,1.07962,1.07962,29440191.0
2007-04-30 09:32:00,1.0799,1.0799,1.07975,1.07975,3558122.0
2007-04-30 09:33:00,1.07971,1.07971,1.07952,1.07961,18543041.0
2007-04-30 09:34:00,1.07965,1.07976,1.07959,1.07976,24783437.0
2007-04-30 09:35:00,1.07982,1.07982,1.07972,1.07978,10260899.0
2007-04-30 09:36:00,1.07975,1.08007,1.07972,1.08007,2996724.0
2007-04-30 09:37:00,1.08004,1.08013,1.08004,1.08013,5074038.0
2007-04-30 09:38:00,1.08009,1.08011,1.08006,1.08008,2493951.0
2007-04-30 09:39:00,1.0801,1.0802,1.08002,1.0802,20739176.0
2007-04-30 09:40:00,1.08033,1.0806,1.08033,1.0806,39513757.0
2007-04-30 09:41:00,1.08075,1.08093,1.08075,1.08084,9987994.0
2007-04-30 09:42:00,1.0807,1.08081,1.0807,1.08075,28102998.0
2007-04-30 09:43:00,1.08071,1.08071,1.08059,1.08059,33599689.0
2007-04-30 09:44:00,1.08065,1.08074,1.08065,1.08065,3311050.0
2007-04-30 09:45:00,1.08069,1.08069,1.08041,1.08043,8405287.0
2007-04-30 09:46:00,1.08043,1.08083,1.08043,1.08083,25105974.0
2007-04-30 09:47:00,1.08098,1.08111,1.08097,1.08097,2647491.0
2007-04-30 09:48:00,1.08101,1.08101,1.08088,1.08088,22972140.0
2007-04-30 09:49:00,1.08084,1.08084,1.0806,1.08084,14147704.0
2007-04-30 09:50:00,1.08084,1.08084,1.08073,1.08081,12072890.0
2007-04-30 09:51:00,1.08073,1.08073,1.08048,1.08069,47205385.0
2007-04-30 09:52:00,1.08077,1.08107,1.08077,1.08107,11869147.0
2007-04-30 09:53:00,1.08111,1.08121,1.08106,1.08121,4430691.0
2007-04-30 09:54:00,1.08119,1.08119,1.08099,1.08099,9062781.0
2007-04-30 09:55:00,1.08087,1.08101,1.08087,1.08093,4878245.0
2007-04-30 09:56:00,1.08089,1.08133,1.08089,1.08126,6111094.0
2007-04-30 09:57:00,1.08141,1.08164,1.08141,1.08164,2636959.0
2007-04-30 09:58:00,1.08168,1.08193,1.08168,1.08183,3684856.0
2007-04-30 09:59:00,1.08182,1.08182,1.08173,1.08173,4293265.0
2007-04-30 10:00:00,1.08173,1.08173,1.08163,1.08163,9176579.0
2007-04-30 10:01:00,1.08165,1.08169,1.0815,1.08169,9438455.0
2007-04-30 10:02:00,1.08166,1.08173,1.08149,1.08173,6386433.0
2007-04-30 10:03:00,1.0818,1.0818,1.08171,1.08176,6432699.0
2007-04-30 10:04:00,1.08165,1.08187,1.08165,1.08178,3828769.0
2007-04-30 10:05:00,1.08178,1.08178,1.0814,1.0814,1672258.0
2007-04-30 10:06:00,1.08143,1.08163,1.08143,1.08163,19245460.0
2007-04-30 10:07:00,1.08154,1.08154,1.08135,1.08135,13824436.0
2007-04-30 10:08:00,1.08137,1.08149,1.08133,1.08149,24705069.0
2007-04-30 10:09:00,1.0815,1.08166,1.08148,1.08166,10207671.0
2007-04-30 10:10:00,1.08159,1.08162,1.08156,1.08156,8072451.0
2007-04-30 10:11:00,1.08151,1.08163,1.08148,1.08152,16092797.0
2007-04-30 10:12:00,1.08152,1.08157,1.08134,1.08157,43118620.0
2007-04-30 10:13:00,1.0816,1.08166,1.08159,1.08163,10285986.0
2007-04-30 10:14:00,1.0816,1.0816,1.0813,1.0813,5304131.0
2007-04-30 10:15:00,1.08159,1.08166,1.08159,1.08166,5948494.0
2007-04-30 10:16:00,1.08162,1.08162,1.08152,1.08152,26369647.0
2007-04-30 10:17:00,1.08157,1.08164,1.08157,1.08161,22963597.0
2007-04-30 10:18:00,1.08156,1.08156,1.08146,1.08148,12668902.0
2007-04-30 10:19:00,1.0814,1.0814,1.08117,1.08117,5178749.0
2007-04-30 10:20:00,1.08134,1.08146,1.08134,1.08146,15782901.0
2007-04-30 10:21:00,1.0815,1.08153,1.08147,1.08152,17066277.0
2007-04-30 10:22:00,1.08146,1.08146,1.08107,1.08133,2240090.0
2007-04-30 10:23:00,1.08127,1.08133,1.08117,1.08117,17104877.0
2007-04-30 10:24:00,1.08119,1.08126,1.08119,1.08126,37782819.0
2007-04-30 10:25:00,1.08131,1.08151,1.08131,1.08151,3513940.0
2007-04-30 10:26:00,1.08158,1.08169,1.08158,1.08159,22419670.0
2007-04-30 10:27:00,1.08144,1.08154,1.08135,1.08135,3029904.0
2007-04-30 10:28:00,1.08131,1.08135,1.08115,1.08135,11422119.0
2007-04-30 10:29:00,1.08146,1.08155,1.08144,1.08155,1611163.0
2007-04-30 10:30:00,1.08156,1.08165,1.08156,1.08162,4219220.0
2007-04-30 10:31:00,1.08154,1.08169,1.08151,1.08169,2201562.0
2007-04-30 10:32:00,1.08174,1.08174,1.08156,1.08156,12861912.0
2007-04-30 10:33:00,1.08152,1.08154,1.0812,1.08133,47403150.0
2007-04-30 10:34:00,1.08131,1.08156,1.08131,1.08156,25562173.0
2007-04-30 10:35:00,1.08155,1.08162,1.08155,1.08162,20002465.0
2007-04-30 10:36:00,1.08156,1.08156,1.08116,1.08141,56578874.0
2007-04-30 10:37:00,1.08154,1.0816,1.08151,1.08151,3294819.0
2007-04-30 10:38:00,1.08156,1.08156,1.08134,1.08134,2381209.0
2007-04-30 10:39:00,1.08146,1.08146,1.08129,1.08129,12698968.0
2007-04-30 10:40:00,1.08118,1.08134,1.08116,1.08116,5106100.0
2007-04-30 10:41:00,1.08111,1.08111,1.08096,1.08096,17055977.0
2007-04-30 10:42:00,1.08088,1.08098,1.08088,1.08098,2262948.0
2007-04-30 10:43:00,1.0809,1.0809,1.08055,1.08073,19867304.0
2007-04-30 10:44:00,1.08076,1.08097,1.08067,1.08067,2771646.0
2007-04-30 10:45:00,1.08064,1.08081,1.0806,1.08081,17575599.0
2007-04-30 10:46:00,1.0808,1.08096,1.08057,1.08096,12124304.0
2007-04-30 10:47:00,1.08106,1.08114,1.08106,1.08114,5949897.0
2007-04-30 10:48:00,1.08115,1.08116,1.0811,1.08111,30643013.0
2007-04-30 10:49:00,1.08112,1.08125,1.0811,1.08125,8729349.0
2007-04-30 10:50:00,1.08127,1.08132,1.08118,1.08118,4470991.0
2007-04-30 10:51:00,1.08133,1.08142,1.0813,1.08142,5510751.0
2007-04-30 10:52:00,1.08151,1.08177,1.08151,1.08177,21969551.0
2007-04-30 10:53:00,1.08182,1.08193,1.08182,1.08187,13289593.0
2007-04-30 10:54:00,1.08184,1.08191,1.08177,1.08177,3370990.0
2007-04-30 10:55:00,1.08182,1.08182,1.08139,1.08152,8990955.0
2007-04-30 10:56:00,1.0815,1.0818,1.0815,1.0818,11646711.0
2007-04-30 10:57:00,1.08177,1.08186,1.08157,1.0818,15692573.0
2007-04-30 10:58:00,1.08176,1.08176,1.08145,1.0815,2651594.0
2007-04-30 10:59:00,1.08155,1.08159,1.08137,1.08137,4113910.0
2007-04-30 11:00:00,1.08136,1.08156,1.08136,1.08143,8482245.0
2007-04-30 11:01:00,1.08141,1.08157,1.08141,1.0815,19460423.0
2007-04-30 11:02:00,1.08164,1.08176,1.08161,1.08171,3363672.0
2007-04-30 11:03:00,1.08173,1.08206,1.08172,1.08195,10668631.0
2007-04-30 11:04:00,1.082,1.082,1.08183,1.08186,6832540.0
2007-04-30 11:05:00,1.08189,1.08189,1.08177,1.0818,8931936.0
2007-04-30 11:06:00,1.08176,1.08176,1.08146,1.08146,8534331.0
2007-04-30 11:07:00,1.08141,1.08141,1.0813,1.08137,6394079.0
2007-04-30 11:08:00,1.0814,1.08147,1.08136,1.08136,5019968.0
2007-04-30 11:09:00,1.08124,1.08126,1.08115,1.08115,18529868.0
2007-04-30 11:10:00,1.08102,1.08102,1.08072,1.08095,6140086.0
2007-04-30 11:11:00,1.08093,1.08095,1.08085,1.08088,10070350.0
2007-04-30 11:12:00,1.08088,1.08091,1.08082,1.08091,9432642.0
2007-04-30 11:13:00,1.08096,1.08134,1.08096,1.08134,2747954.0
2007-04-30 11:14:00,1.08141,1.08142,1.08125,1.08125,9867450.0
2007-04-30 11:15:00,1.08114,1.08115,1.08099,1.08099,18814687.0
2007-04-30 11:16:00,1.08106,1.08108,1.08096,1.08108,42127454.0
2007-04-30 11:17:00,1.08109,1.08109,1.08087,1.08087,16453520.0
2007-04-30 11:18:00,1.08096,1.08108,1.08096,1.08108,11257057.0
2007-04-30 11:19:00,1.08108,1.0811,1.08103,1.08104,2992122.0
2007-04-30 11:20:00,1.08103,1.08108,1.08092,1.08093,14222415.0
2007-04-30 11:21:00,1.08088,1.08088,1.08079,1.08079,4294132.0
2007-04-30 11:22:00,1.08082,1.08084,1.08076,1.0808,36359498.0
2007-04-30 11:23:00,1.08081,1.08081,1.08064,1.08064,84168535.0
2007-04-30 11:24:00,1.08042,1.08091,1.08042,1.08091,14397665.0
2007-04-30 11:25:00,1.08098,1.0813,1.08098,1.0813,6303671.0
2007-04-30 11:26:00,1.08142,1.08148,1.08142,1.08148,13043886.0
2007-04-30 11:27:00,1.08154,1.08162,1.0815,1.0815,3783556.0
2007-04-30 11:28:00,1.08148,1.08148,1.08135,1.08135,3398673.0
2007-04-30 11:29:00,1.08135,1.08146,1.08128,1.08146,1580706.0
2007-04-30 11:30:00,1.08149,1.08162,1.08149,1.08162,5309241.0
2007-04-30 11:31:00,1.0816,1.08189,1.0816,1.08189,32606997.0
2007-04-30 11:32:00,1.08189,1.08198,1.08186,1.08198,3013041.0
2007-04-30 11:33:00,1.08198,1.08203,1.08174,1.08203,16546199.0
2007-04-30 11:34:00,1.08202,1.08202,1.08164,1.08164,7012630.0
2007-04-30 11:35:00,1.08171,1.08197,1.08159,1.08194,10177124.0
2007-04-30 11:36:00,1.08195,1.08202,1.08172,1.08195,9418688.0
2007-04-30 11:37:00,1.0821,1.08222,1.0821,1.08219,14108751.0
2007-04-30 11:38:00,1.08216,1.08218,1.08194,1.08194,7575472.0
2007-04-30 11:39:00,1.08217,1.08224,1.08217,1.0822,46181417.0
2007-04-30 11:40:00,1.08215,1.08256,1.08207,1.08256,12984548.0
2007-04-30 11:41:00,1.0826,1.0827,1.08257,1.08269,16939437.0
2007-04-30 11:42:00,1.08276,1.08283,1.08263,1.08263,12355679.0
2007-04-30 11:43:00,1.08282,1.08299,1.08282,1.08299,4362135.0
2007-04-30 11:44:00,1.08302,1.08314,1.08302,1.08311,10433497.0
2007-04-30 11:45:00,1.08316,1.08344,1.08316,1.08344,30466261.0
2007-04-30 11:46:00,1.08342,1.08342,1.08331,1.08333,2207763.0
2007-04-30 11:47:00,1.08327,1.08336,1.08319,1.08319,4875318.0
2007-04-30 11:48:00,1.08333,1.08333,1.08323,1.08324,51002313.0
2007-04-30 11:49:00,1.08328,1.08331,1.08323,1.08323,25523726.0
2007-04-30 11:50:00,1.0832,1.0832,1.08308,1.08313,6329558.0
2007-04-30 11:51:00,1.08315,1.08325,1.08314,1.08325,13361563.0
2007-04-30 11:52:00,1.08324,1.08324,1.08294,1.08306,34964175.0
2007-04-30 11:53:00,1.08312,1.08333,1.08312,1.0833,3227987.0
2007-04-30 11:54:00,1.08323,1.08323,1.08313,1.08313,11393403.0
2007-04-30 11:55:00,1.08313,1.08329,1.08313,1.08329,561059.0
2007-04-30 11:56:00,1.08329,1.08337,1.08309,1.08329,6477227.0
2007-04-30 11:57:00,1.08325,1.08344,1.08325,1.08329,5282476.0
2007-04-30 11:58:00,1.0833,1.0833,1.0831,1.08328,6848966.0
2007-04-30 11:59:00,1.08316,1.08316,1.08294,1.08294,1325531.0
2007-04-30 12:00:00,1.08298,1.0832,1.08298,1.0832,14986241.0
2007-04-30 12:01:00,1.08324,1.08339,1.08324,1.08335,4717367.0
2007-04-30 12:02:00,1.08326,1.08326,1.08291,1.08297,31570346.0
2007-04-30 12:03:00,1.08288,1.08288,1.08277,1.08277,21436178.0
2007-04-30 12:04:00,1.08278,1.08281,1.08269,1.08269,6362422.0
2007-04-30 12:05:00,1.0826,1.08263,1.08255,1.08263,1916612.0
2007-04-30 12:06:00,1.08262,1.08262,1.0823,1.08239,6787330.0
2007-04-30 12:07:00,1.08241,1.08241,1.08201,1.08201,11418188.0
2007-04-30 12:08:00,1.08201,1.08205,1.08195,1.08196,25880327.0
2007-04-30 12:09:00,1.08196,1.08199,1.08189,1.08195,4888776.0
2007-04-30 12:10:00,1.08197,1.08213,1.08197,1.08207,41816551.0
2007-04-30 12:11:00,1.08212,1.08228,1.08212,1.08228,8970183.0
2007-04-30 12:12:00,1.08234,1.08246,1.08228,1.08246,3454429.0
2007-04-30 12:13:00,1.08249,1.08263,1.08242,1.08261,13167440.0
2007-04-30 12:14:00,1.08257,1.08272,1.08253,1.08272,1611894.0
2007-04-30 12:15:00,1.08277,1.0831,1.08277,1.0831,6074736.0
2007-04-30 12:16:00,1.08312,1.08322,1.08309,1.08319,12319686.0
2007-04-30 12:17:00,1.08324,1.08324,1.08303,1.08303,7024828.0
2007-04-30 12:18:00,1.08303,1.08303,1.08284,1.08284,26564084.0
2007-04-30 12:19:00,1.08279,1.08289,1.08279,1.08284,7251719.0
2007-04-30 12:20:00,1.08282,1.08284,1.08273,1.08273,5766714.0
2007-04-30 12:21:00,1.08269,1.08274,1.08255,1.08274,7118121.0
2007-04-30 12:22:00,1.08275,1.08282,1.08273,1.08282,1242362.0
2007-04-30 12:23:00,1.08283,1.08291,1.0819,1.08277,22731377.0
2007-04-30 12:24:00,1.08284,1.08289,1.08279,1.08289,9672706.0
2007-04-30 12:25:00,1.08286,1.0829,1.08281,1.08281,13181673.0
2007-04-30 12:26:00,1.08279,1.08279,1.08266,1.08266,16966656.0
2007-04-30 12:27:00,1.08268,1.08276,1.08263,1.08264,3679832.0
2007-04-30 12:28:00,1.08255,1.08255,1.08238,1.08238,15201054.0
2007-04-30 12:29:00,1.08236,1.08236,1.08226,1.08226,8222398.0
2007-04-30 12:30:00,1.08215,1.08225,1.08214,1.08223,1591157.0
2007-04-30 12:31:00,1.08221,1.08227,1.0821,1.08222,9425699.0
2007-04-30 12:32:00,1.08222,1.08233,1.08221,1.08233,3640328.0
2007-04-30 12:33:00,1.08223,1.08227,1.08201,1.08222,22777422.0
2007-04-30 12:34:00,1.08215,1.0825,1.08215,1.0825,8479551.0
2007-04-30 12:35:00,1.08249,1.08271,1.08249,1.08271,8280415.0
2007-04-30 12:36:00,1.08276,1.08276,1.08267,1.08267,6442381.0
2007-04-30 12:37:00,1.08268,1.0827,1.08263,1.08263,5912609.0
2007-04-30 12:38:00,1.0826,1.0826,1.08222,1.08226,15145417.0
2007-04-30 12:39:00,1.08237,1.08249,1.08237,1.08241,17067525.0
2007-04-30 12:40:00,1.08237,1.08244,1.08236,1.08236,27704173.0
2007-04-30 12:41:00,1.08227,1.08248,1.08227,1.08231,7113510.0
2007-04-30 12:42:00,1.08251,1.08255,1.08249,1.08252,6523012.0
2007-04-30 12:43:00,1.08253,1.08253,1.08246,1.08251,3432233.0
2007-04-30 12:44:00,1.0825,1.08257,1.08246,1.08247,105173580.0
2007-04-30 12:45:00,1.08241,1.08242,1.08237,1.08237,1867466.0
2007-04-30 12:46:00,1.08235,1.08235,1.08202,1.08205,3965097.0
2007-04-30 12:47:00,1.0821,1.0821,1.08198,1.082,5802981.0
2007-04-30 12:48:00,1.08196,1.08196,1.08177,1.08187,19663687.0
2007-04-30 12:49:00,1.08176,1.0818,1.08146,1.08146,4062614.0
2007-04-30 12:50:00,1.08145,1.08176,1.08145,1.08176,6879057.0
2007-04-30 12:51:00,1.0818,1.08216,1.0818,1.08216,3367456.0
2007-04-30 12:52:00,1.08217,1.08224,1.08208,1.08224,9622522.0
2007-04-30 12:53:00,1.08221,1.08221,1.0821,1.08214,1894029.0
2007-04-30 12:54:00,1.08209,1.08209,1.08177,1.08177,36173197.0
2007-04-30 12:55:00,1.08185,1.08225,1.08165,1.08225,14712858.0
2007-04-30 12:56:00,1.08228,1.08232,1.08219,1.08219,1405273.0
2007-04-30 12:57:00,1.08212,1.08221,1.08209,1.08219,17228532.0
2007-04-30 12:58:00,1.08224,1.08246,1.08224,1.08246,28295014.0
2007-04-30 12:59:00,1.08253,1.08267,1.08238,1.08267,13159528.0
2007-04-30 13:00:00,1.08267,1.08267,1.08248,1.08248,7620984.0
2007-04-30 13:01:00,1.08244,1.08246,1.08241,1.08246,3583981.0
2007-04-30 13:02:00,1.08255,1.08277,1.08245,1.08272,27906940.0
2007-04-30 13:03:00,1.08253,1.08253,1.08243,1.08244,4267429.0
2007-04-30 13:04:00,1.08253,1.0828,1.08253,1.08277,27895160.0
2007-04-30 13:05:00,1.08278,1.08288,1.08276,1.08276,7153571.0
2007-04-30 13:06:00,1.08275,1.08281,1.08272,1.08275,27796887.0
2007-04-30 13:07:00,1.08277,1.08282,1.08277,1.08277,5041226.0
2007-04-30 13:08:00,1.08275,1.08294,1.08265,1.08294,31422075.0
2007-04-30 13:09:00,1.08278,1.08312,1.08278,1.08299,8947917.0
2007-04-30 13:10:00,1.08298,1.08302,1.08292,1.08302,5035809.0
2007-04-30 13:11:00,1.083,1.083,1.08259,1.08259,3047254.0
2007-04-30 13:12:00,1.08263,1.08307,1.08255,1.08306,49946165.0
2007-04-30 13:13:00,1.08317,1.08317,1.08309,1.08311,5561287.0
2007-04-30 13:14:00,1.08311,1.08324,1.08294,1.08324,38343237.0
2007-04-30 13:15:00,1.08334,1.08346,1.08334,1.08346,4030452.0
2007-04-30 13:16:00,1.08344,1.08349,1.08344,1.08347,7623124.0
2007-04-30 13:17:00,1.08352,1.08355,1.08347,1.08351,7554452.0
2007-04-30 13:18:00,1.08357,1.08363,1.08357,1.08361,6611915.0
2007-04-30 13:19:00,1.08361,1.08368,1.0836,1.0836,13097738.0
2007-04-30 13:20:00,1.08357,1.08358,1.08339,1.0835,6120668.0
2007-04-30 13:21:00,1.08357,1.0836,1.08351,1.08357,1256190.0
2007-04-30 13:22:00,1.08353,1.08353,1.08311,1.08326,13007330.0
2007-04-30 13:23:00,1.08333,1.0835,1.08333,1.08333,19776728.0
2007-04-30 13:24:00,1.08332,1.08336,1.08298,1.08336,23776219.0
2007-04-30 13:25:00,1.08343,1.08343,1.08332,1.08343,20005049.0
2007-04-30 13:26:00,1.08346,1.08361,1.08346,1.08361,39447473.0
2007-04-30 13:27:00,1.08357,1.08364,1.08355,1.08361,14696746.0
2007-04-30 13:28:00,1.08352,1.0836,1.08342,1.08354,2263197.0
2007-04-30 13:29:00,1.08345,1.08351,1.08338,1.08349,5530199.0
2007-04-30 13:30:00,1.08344,1.08354,1.08332,1.08352,6196479.0
2007-04-30 13:31:00,1.08349,1.08364,1.08349,1.08364,13061009.0
2007-04-30 13:32:00,1.08371,1.0838,1.08364,1.08378,7648768.0
2007-04-30 13:33:00,1.08371,1.08378,1.0837,1.0837,8628732.0
2007-04-30 13:34:00,1.08361,1.08365,1.08361,1.08363,7993509.0
2007-04-30 13:35:00,1.08369,1.08381,1.08369,1.0838,10823717.0
2007-04-30 13:36:00,1.08383,1.08383,1.08343,1.08348,13429968.0
2007-04-30 13:37:00,1.08343,1.08346,1.08328,1.08345,10022219.0
2007-04-30 13:38:00,1.08356,1.08372,1.08356,1.08358,2404668.0
2007-04-30 13:39:00,1.08349,1.0835,1.08333,1.08339,3039228.0
2007-04-30 13:40:00,1.08348,1.08365,1.08348,1.08359,32649252.0
2007-04-30 13:41:00,1.08355,1.08355,1.08347,1.08348,4510645.0
2007-04-30 13:42:00,1.08351,1.08383,1.08351,1.08383,13149190.0
2007-04-30 13:43:00,1.08375,1.08375,1.08363,1.08363,10035305.0
2007-04-30 13:44:00,1.08359,1.08369,1.08355,1.08369,9004531.0
2007-04-30 13:45:00,1.08366,1.08393,1.08366,1.08393,18795948.0
2007-04-30 13:46:00,1.08367,1.08381,1.08349,1.08356,1966769.0
2007-04-30 13:47:00,1.08371,1.08387,1.08371,1.0838,6521360.0
2007-04-30 13:48:00,1.08374,1.08374,1.08347,1.08349,7332834.0
2007-04-30 13:49:00,1.08351,1.08361,1.08348,1.08356,26522043.0
2007-04-30 13:50:00,1.0834,1.08341,1.08332,1.08339,44246378.0
2007-04-30 13:51:00,1.08338,1.08347,1.0833,1.08347,2911423.0
2007-04-30 13:52:00,1.08343,1.08347,1.0834,1.0834,6897050.0
2007-04-30 13:53:00,1.08338,1.08338,1.08327,1.0833,5967236.0
2007-04-30 13:54:00,1.08326,1.08326,1.08309,1.08309,7471907.0
2007-04-30 13:55:00,1.08306,1.08321,1.08306,1.08321,34456277.0
2007-04-30 13:56:00,1.08317,1.08317,1.08283,1.08293,999392.0
2007-04-30 13:57:00,1.08305,1.08326,1.08305,1.08326,17292436.0
2007-04-30 13:58:00,1.08326,1.0833,1.08298,1.08317,3075456.0
2007-04-30 13:59:00,1.083,1.08313,1.08293,1.08313,10264158.0
2007-04-30 14:00:00,1.08328,1.08341,1.08328,1.08334,25602516.0
2007-04-30 14:01:00,1.08327,1.08327,1.08316,1.08326,4508756.0
2007-04-30 14:02:00,1.08324,1.08335,1.08314,1.08323,5924292.0
2007-04-30 14:03:00,1.08316,1.08321,1.083,1.08301,4922652.0
2007-04-30 14:04:00,1.083,1.08312,1.083,1.08312,5689975.0
2007-04-30 14:05:00,1.08307,1.08308,1.0828,1.08304,6220786.0
2007-04-30 14:06:00,1.08299,1.08305,1.08296,1.08296,8804023.0
2007-04-30 14:07:00,1.08297,1.08297,1.08253,1.08253,6604825.0
2007-04-30 14:08:00,1.08253,1.08265,1.08246,1.08265,15593306.0
2007-04-30 14:09:00,1.08271,1.08315,1.08271,1.08315,11399294.0
2007-04-30 14:10:00,1.08316,1.08341,1.08316,1.08334,2815420.0
2007-04-30 14:11:00,1.0834,1.08345,1.08315,1.08315,10975541.0
2007-04-30 14:12:00,1.08337,1.08355,1.08246,1.08355,34955593.0
2007-04-30 14:13:00,1.08362,1.08365,1.08354,1.08354,10324963.0
2007-04-30 14:14:00,1.08349,1.08359,1.08338,1.08338,4129914.0
2007-04-30 14:15:00,1.08333,1.08333,1.08324,1.08331,5608668.0
2007-04-30 14:16:00,1.08336,1.08363,1.08336,1.08363,2324221.0
2007-04-30 14:17:00,1.08367,1.08367,1.08353,1.08359,5332120.0
2007-04-30 14:18:00,1.08354,1.0836,1.08352,1.08353,3683511.0
2007-04-30 14:19:00,1.08367,1.08375,1.08345,1.08375,2011831.0
2007-04-30 14:20:00,1.08384,1.08384,1.08363,1.08363,5917429.0
2007-04-30 14:21:00,1.08353,1.08353,1.08308,1.08308,22906340.0
2007-04-30 14:22:00,1.08308,1.08318,1.08308,1.08315,1609047.0
2007-04-30 14:23:00,1.08318,1.08318,1.08301,1.08301,2865125.0
2007-04-30 14:24:00,1.08309,1.08316,1.08301,1.08316,11536642.0
2007-04-30 14:25:00,1.08312,1.08312,1.083,1.083,2159533.0
2007-04-30 14:26:00,1.08297,1.08297,1.08282,1.08282,11764520.0
2007-04-30 14:27:00,1.08274,1.08274,1.08263,1.08265,14088506.0
2007-04-30 14:28:00,1.08269,1.08272,1.08269,1.08272,12718125.0
2007-04-30 14:29:00,1.08273,1.08275,1.0827,1.08275,18702382.0
2007-04-30 14:30:00,1.08275,1.0831,1.08275,1.0831,5199752.0
2007-04-30 14:31:00,1.08309,1.08338,1.08309,1.08338,7953963.0
2007-04-30 14:32:00,1.08342,1.08387,1.08342,1.08387,5457840.0
2007-04-30 14:33:00,1.08402,1.0844,1.08402,1.0844,14302671.0
2007-04-30 14:34:00,1.08448,1.08492,1.08448,1.08492,16688187.0
2007-04-30 14:35:00,1.08499,1.08552,1.08499,1.08552,3421148.0
2007-04-30 14:36:00,1.08551,1.08579,1.08551,1.08579,14770829.0
2007-04-30 14:37:00,1.08584,1.08605,1.0858,1.08605,43573553.0
2007-04-30 14:38:00,1.08614,1.08636,1.08614,1.08636,5517280.0
2007-04-30 14:39:00,1.0864,1.08667,1.08638,1.08667,5843942.0
2007-04-30 14:40:00,1.08662,1.08698,1.08662,1.08698,10533112.0
2007-04-30 14:41:00,1.087,1.08736,1.087,1.08736,5840357.0
2007-04-30 14:42:00,1.08741,1.08741,1.08704,1.08718,3173347.0
2007-04-30 14:43:00,1.08714,1.08717,1.08705,1.08716,5593655.0
2007-04-30 14:44:00,1.08708,1.08721,1.08705,1.08721,43109330.0
2007-04-30 14:45:00,1.08726,1.08747,1.08726,1.08747,898001.0
2007-04-30 14:46:00,1.08757,1.08757,1.08724,1.0874,5642908.0
2007-04-30 14:47:00,1.08735,1.08735,1.08721,1.08721,9342686.0
2007-04-30 14:48:00,1.08721,1.08721,1.08707,1.08707,2616512.0
2007-04-30 14:49:00,1.08706,1.08706,1.08673,1.08673,26753483.0
2007-04-30 14:50:00,1.08668,1.08671,1.08652,1.08652,2327176.0
2007-04-30 14:51:00,1.0864,1.0864,1.08627,1.08627,5058495.0
2007-04-30 14:52:00,1.08607,1.08611,1.08601,1.08601,11347401.0
2007-04-30 14:53:00,1.08609,1.08628,1.08609,1.08628,10922120.0
2007-04-30 14:54:00,1.08629,1.08643,1.08615,1.08643,11106801.0
2007-04-30 14:55:00,1.08642,1.08642,1.08618,1.08618,4037616.0
2007-04-30 14:56:00,1.08619,1.08619,1.08603,1.0861,2115408.0
2007-04-30 14:57:00,1.08612,1.08627,1.08589,1.08609,6201959.0
2007-04-30 14:58:00,1.08608,1.08608,1.08599,1.08604,18276236.0
2007-04-30 14:59:00,1.08613,1.0862,1.08558,1.08599,6265837.0
2007-04-30 15:00:00,1.08604,1.08604,1.08584,1.08586,6376198.0
2007-04-30 15:01:00,1.08587,1.0859,1.08578,1.0859,4961655.0
2007-04-30 15:02:00,1.08591,1.08591,1.08582,1.08591,16950833.0
2007-04-30 15:03:00,1.08588,1.08602,1.08588,1.08602,12358575.0
2007-04-30 15:04:00,1.08596,1.08623,1.08596,1.08623,13636978.0
2007-04-30 15:05:00,1.0863,1.08652,1.08627,1.08648,21206205.0
2007-04-30 15:06:00,1.08647,1.08647,1.08631,1.08631,39181542.0
2007-04-30 15:07:00,1.0863,1.08638,1.0863,1.08638,18239335.0
2007-04-30 15:08:00,1.08634,1.08639,1.08627,1.08637,27720147.0
2007-04-30 15:09:00,1.08642,1.08642,1.0863,1.08641,20808637.0
2007-04-30 15:10:00,1.08648,1.08652,1.08629,1.08652,3643757.0
2007-04-30 15:11:00,1.08655,1.08659,1.08649,1.08659,7449134.0
2007-04-30 15:12:00,1.08663,1.08674,1.08658,1.08658,5743204.0
2007-04-30 15:13:00,1.08663,1.08673,1.08652,1.08652,8751695.0
2007-04-30 15:14:00,1.08644,1.08662,1.0863,1.0863,23671792.0
2007-04-30 15:15:00,1.08655,1.08655,1.08634,1.08643,2136417.0
2007-04-30 15:16:00,1.08649,1.08651,1.08647,1.08649,5931421.0
2007-04-30 15:17:00,1.08653,1.0867,1.08653,1.0867,9074860.0
2007-04-30 15:18:00,1.08677,1.08692,1.08677,1.08688,3469254.0
2007-04-30 15:19:00,1.08705,1.08714,1.08705,1.08714,2307508.0
2007-04-30 15:20:00,1.08712,1.08714,1.08703,1.08703,11847467.0
2007-04-30 15:21:00,1.08691,1.08718,1.08691,1.08718,15166468.0
2007-04-30 15:22:00,1.08721,1.0873,1.08715,1.08722,3170179.0
2007-04-30 15:23:00,1.08725,1.08726,1.08706,1.08713,4273116.0
2007-04-30 15:24:00,1.08721,1.08735,1.08718,1.08722,3113804.0
2007-04-30 15:25:00,1.08726,1.08747,1.08726,1.08742,40200556.0
2007-04-30 15:26:00,1.08736,1.08737,1.08721,1.08737,5219712.0
2007-04-30 15:27:00,1.0874,1.08742,1.08733,1.08734,5725234.0
2007-04-30 15:28:00,1.08728,1.08733,1.08728,1.08733,5743639.0
2007-04-30 15:29:00,1.08735,1.08756,1.08735,1.08751,13148233.0
2007-04-30 15:30:00,1.08755,1.08762,1.08745,1.08757,20620408.0
2007-04-30 15:31:00,1.08751,1.08751,1.08735,1.08735,15206044.0
2007-04-30 15:32:00,1.08725,1.08726,1.08711,1.08711,3998772.0
2007-04-30 15:33:00,1.08698,1.08714,1.08681,1.08711,8954090.0
2007-04-30 15:34:00,1.08695,1.08726,1.08695,1.08711,16146862.0
2007-04-30 15:35:00,1.08724,1.0877,1.08724,1.0877,11862198.0
2007-04-30 15:36:00,1.08775,1.08794,1.08775,1.08791,10457566.0
2007-04-30 15:37:00,1.08787,1.08788,1.08777,1.08779,7531358.0
2007-04-30 15:38:00,1.08771,1.08771,1.08756,1.08761,7972822.0
2007-04-30 15:39:00,1.08761,1.08762,1.08658,1.08757,2639242.0
2007-04-30 15:40:00,1.08751,1.08751,1.08729,1.08732,971112.0
2007-04-30 15:41:00,1.08729,1.08731,1.087,1.0872,4977722.0
2007-04-30 15:42:00,1.08722,1.08729,1.08717,1.08717,30791263.0
2007-04-30 15:43:00,1.08708,1.08708,1.08676,1.08683,11772499.0
2007-04-30 15:44:00,1.08696,1.08712,1.08693,1.08712,6080573.0
2007-04-30 15:45:00,1.08716,1.08726,1.08708,1.08726,28284802.0
2007-04-30 15:46:00,1.08715,1.08715,1.08687,1.08687,17178606.0
2007-04-30 15:47:00,1.08598,1.08704,1.08598,1.08688,6009743.0
2007-04-30 15:48:00,1.08684,1.08684,1.08649,1.08649,5685678.0
2007-04-30 15:49:00,1.08645,1.08645,1.08628,1.08639,14607822.0
2007-04-30 15:50:00,1.08636,1.08652,1.0863,1.08652,7275344.0
2007-04-30 15:51:00,1.08653,1.08666,1.08647,1.08653,17436890.0
2007-04-30 15:52:00,1.08658,1.08658,1.08634,1.08649,29656512.0
2007-04-30 15:53:00,1.08649,1.08654,1.08642,1.08642,3351521.0
2007-04-30 15:54:00,1.08638,1.0864,1.08635,1.0864,7345568.0
2007-04-30 15:55:00,1.08634,1.08638,1.08625,1.08625,23720909.0
2007-04-30 15:56:00,1.08623,1.08624,1.08614,1.08617,2852022.0
2007-04-30 15:57:00,1.08612,1.08631,1.08612,1.08631,13099183.0
2007-04-30 15:58:00,1.08639,1.08648,1.08636,1.08648,24243666.0
2007-04-30 15:59:00,1.08652,1.08668,1.08652,1.08668,1664943.0
2007-04-30 16:00:00,1.08665,1.08665,1.08647,1.08647,7857501.0
2007-04-30 16:01:00,1.08643,1.08643,1.08617,1.08617,2982838.0
2007-04-30 16:02:00,1.08633,1.08646,1.08631,1.08646,9523194.0
2007-04-30 16:03:00,1.08647,1.08647,1.08622,1.08622,2507671.0
2007-04-30 16:04:00,1.08613,1.08617,1.08574,1.08617,13786575.0
2007-04-30 16:05:00,1.08624,1.08628,1.08618,1.08628,3805347.0
2007-04-30 16:06:00,1.08629,1.08636,1.0862,1.0863,5155425.0
2007-04-30 16:07:00,1.08637,1.08637,1.08616,1.08633,17816248.0
2007-04-30 16:08:00,1.08631,1.08645,1.08604,1.08645,12264220.0
2007-04-30 16:09:00,1.08648,1.08652,1.08642,1.08642,15209158.0
2007-04-30 16:10:00,1.08644,1.08647,1.08633,1.08633,47299340.0
2007-04-30 16:11:00,1.08625,1.08656,1.08625,1.08656,5400268.0
2007-04-30 16:12:00,1.08657,1.08671,1.08642,1.08671,6347784.0
2007-04-30 16:13:00,1.08673,1.08695,1.08673,1.08695,5403453.0
2007-04-30 16:14:00,1.08694,1.08694,1.08682,1.08682,7847925.0
2007-04-30 16:15:00,1.08679,1.08679,1.08658,1.08661,13945523.0
2007-04-30 16:16:00,1.08654,1.08654,1.08634,1.08636,10725344.0
2007-04-30 16:17:00,1.0864,1.08646,1.08636,1.08636,23011321.0
2007-04-30 16:18:00,1.08632,1.08632,1.08602,1.08602,9386413.0
2007-04-30 16:19:00,1.08598,1.08608,1.08598,1.08604,3572065.0
2007-04-30 16:20:00,1.08601,1.08604,1.08596,1.08604,6466455.0
2007-04-30 16:21:00,1.08608,1.08608,1.08598,1.08608,3414072.0
2007-04-30 16:22:00,1.0861,1.08615,1.08601,1.08611,5983467.0
2007-04-30 16:23:00,1.08603,1.08613,1.08603,1.08608,4582541.0
2007-04-30 16:24:00,1.08597,1.08597,1.08555,1.08559,3723833.0
2007-04-30 16:25:00,1.08568,1.08596,1.08565,1.08596,1646393.0
2007-04-30 16:26:00,1.08594,1.0862,1.08594,1.08613,4397824.0
2007-04-30 16:27:00,1.08625,1.08655,1.08625,1.08655,1819315.0
2007-04-30 16:28:00,1.08658,1.08669,1.08654,1.08669,6730388.0
2007-04-30 16:29:00,1.08674,1.08683,1.08674,1.08681,5478729.0
2007-04-30 16:30:00,1.08682,1.08702,1.08682,1.08702,19498340.0
2007-04-30 16:31:00,1.08706,1.08725,1.08706,1.08718,4087071.0
2007-04-30 16:32:00,1.08717,1.08717,1.08706,1.08716,6721615.0
2007-04-30 16:33:00,1.08726,1.08744,1.08719,1.08744,4750186.0
2007-04-30 16:34:00,1.08745,1.08747,1.08735,1.08735,12240009.0
2007-04-30 16:35:00,1.08739,1.08739,1.08724,1.08731,1270106.0
2007-04-30 16:36:00,1.08735,1.08735,1.08696,1.08728,6566692.0
2007-04-30 16:37:00,1.08731,1.08743,1.08731,1.08743,14224593.0
2007-04-30 16:38:00,1.08756,1.0877,1.08756,1.0877,4871695.0
2007-04-30 16:39:00,1.08771,1.08775,1.08754,1.0877,22641718.0
2007-04-30 16:40:00,1.08771,1.08804,1.08771,1.08804,1330991.0
2007-04-30 16:41:00,1.08803,1.08846,1.08803,1.08833,2094000.0
2007-04-30 16:42:00,1.08832,1.08837,1.08827,1.08835,4205388.0
2007-04-30 16:43:00,1.08836,1.08852,1.08836,1.08841,4114351.0
2007-04-30 16:44:00,1.08838,1.08872,1.08838,1.0886,16604294.0
2007-04-30 16:45:00,1.0886,1.08878,1.0886,1.08878,2817019.0
2007-04-30 16:46:00,1.08885,1.08888,1.0888,1.08881,7010034.0
2007-04-30 16:47:00,1.08882,1.0889,1.08869,1.0889,3751166.0
2007-04-30 16:48:00,1.08898,1.08905,1.0889,1.08901,25370017.0
2007-04-30 16:49:00,1.08898,1.08904,1.08887,1.08904,8653378.0
2007-04-30 16:50:00,1.08918,1.08929,1.08918,1.08925,11663767.0
2007-04-30 16:51:00,1.08927,1.08936,1.08927,1.08936,19136806.0
2007-04-30 16:52:00,1.08934,1.08938,1.08922,1.08935,22493343.0
2007-04-30 16:53:00,1.08934,1.08938,1.08918,1.08918,41649120.0
2007-04-30 16:54:00,1.08918,1.0893,1.08918,1.0893,6560319.0
2007-04-30 16:55:00,1.08944,1.08964,1.08944,1.08964,4752172.0
2007-04-30 16:56:00,1.08972,1.08976,1.08964,1.08973,12264251.0
2007-04-30 16:57:00,1.08969,1.08983,1.08963,1.08983,5320458.0
2007-04-30 16:58:00,1.08986,1.08995,1.08979,1.08993,8085862.0
2007-04-30 16:59:00,1.08989,1.09017,1.08989,1.09017,1913425.0
2007-04-30 17:00:00,1.09023,1.09074,1.09004,1.09074,49376913.0
2007-04-30 17:01:00,1.09074,1.0909,1.09074,1.0909,4390849.0
2007-04-30 17:02:00,1.0909,1.09111,1.09089,1.09109,6965267.0
2007-04-30 17:03:00,1.09104,1.09109,1.09094,1.09094,7050726.0
2007-04-30 17:04:00,1.09096,1.09101,1.09092,1.09101,15675316.0
2007-04-30 17:05:00,1.09102,1.09102,1.09068,1.09088,5073013.0
2007-04-30 17:06:00,1.09087,1.09092,1.09078,1.09092,6989364.0
2007-04-30 17:07:00,1.0909,1.09092,1.09081,1.09085,10661599.0
2007-04-30 17:08:00,1.09091,1.09094,1.09073,1.09094,10092731.0
2007-04-30 17:09:00,1.09089,1.09089,1.09064,1.09069,48156876.0
2007-04-30 17:10:00,1.0905,1.09062,1.09044,1.09049,9603031.0
2007-04-30 17:11:00,1.09054,1.09057,1.09045,1.09056,12968763.0
2007-04-30 17:12:00,1.09057,1.09074,1.09057,1.09074,20166229.0
2007-04-30 17:13:00,1.09069,1.09082,1.09057,1.0908,16840886.0
2007-04-30 17:14:00,1.09073,1.09073,1.0902,1.09057,5843268.0
2007-04-30 17:15:00,1.09054,1.09063,1.09052,1.09052,11329503.0
2007-04-30 17:16:00,1.09037,1.09037,1.09015,1.09022,6646062.0
2007-04-30 17:17:00,1.09023,1.09023,1.0898,1.0898,10290421.0
2007-04-30 17:18:00,1.08984,1.0899,1.08956,1.08956,3489884.0
2007-04-30 17:19:00,1.08982,1.08982,1.08957,1.08957,2102205.0
2007-04-30 17:20:00,1.08953,1.08972,1.08952,1.08972,2487031.0
2007-04-30 17:21:00,1.08969,1.08976,1.08948,1.0896,26689615.0
2007-04-30 17:22:00,1.08962,1.0897,1.08957,1.0897,21942819.0
2007-04-30 17:23:00,1.08961,1.08961,1.08947,1.08957,2436221.0
2007-04-30 17:24:00,1.08949,1.08955,1.08926,1.08954,6086045.0
2007-04-30 17:25:00,1.08956,1.0896,1.0894,1.0894,9669011.0
2007-04-30 17:26:00,1.08936,1.08941,1.08919,1.08919,5651173.0
2007-04-30 17:27:00,1.08918,1.08918,1.08903,1.08903,16360541.0
2007-04-30 17:28:00,1.0889,1.0889,1.08852,1.08852,3577277.0
2007-04-30 17:29:00,1.08842,1.08845,1.08814,1.08814,12939084.0
2007-04-30 17:30:00,1.08846,1.08846,1.0884,1.08846,1376446.0
2007-04-30 17:31:00,1.0882,1.08882,1.0882,1.08882,3329873.0
2007-04-30 17:32:00,1.08887,1.08887,1.08878,1.08879,5470461.0
2007-04-30 17:33:00,1.08871,1.08871,1.08853,1.08865,63454604.0
2007-04-30 17:34:00,1.08867,1.08871,1.08859,1.0887,5578074.0
2007-04-30 17:35:00,1.08875,1.08882,1.08868,1.08882,2108452.0
2007-04-30 17:36:00,1.08874,1.08874,1.08857,1.0887,1621790.0
2007-04-30 17:37:00,1.08884,1.0889,1.08884,1.08886,7122187.0
2007-04-30 17:38:00,1.08891,1.08891,1.0888,1.0888,13201147.0
2007-04-30 17:39:00,1.08866,1.08869,1.08862,1.08869,2863809.0
2007-04-30 17:40:00,1.08873,1.08886,1.08858,1.08858,4491660.0
2007-04-30 17:41:00,1.08881,1.08887,1.08875,1.08879,1953014.0
2007-04-30 17:42:00,1.08879,1.08879,1.08868,1.08873,2578850.0
2007-04-30 17:43:00,1.08876,1.08877,1.08848,1.0887,14978445.0
2007-04-30 17:44:00,1.08863,1.08886,1.08863,1.08886,10213835.0
2007-04-30 17:45:00,1.08901,1.08913,1.08901,1.08905,1741289.0
2007-04-30 17:46:00,1.08914,1.0894,1.08914,1.0894,4571574.0
2007-04-30 17:47:00,1.08946,1.08953,1.08924,1.08944,6188670.0
2007-04-30 17:48:00,1.08936,1.08936,1.08923,1.08928,2759357.0
2007-04-30 17:49:00,1.08927,1.08927,1.08894,1.08903,9981880.0
2007-04-30 17:50:00,1.08899,1.08916,1.0888,1.0888,3516251.0
2007-04-30 17:51:00,1.08876,1.08876,1.08853,1.08853,3431033.0
2007-04-30 17:52:00,1.08861,1.08872,1.08861,1.08871,14129281.0
2007-04-30 17:53:00,1.08866,1.08866,1.08852,1.08852,6487703.0
2007-04-30 17:54:00,1.0885,1.08861,1.0885,1.08859,24423932.0
2007-04-30 17:55:00,1.0886,1.0887,1.08855,1.0887,21559144.0
2007-04-30 17:56:00,1.08877,1.08917,1.08877,1.08917,21624059.0
2007-04-30 17:57:00,1.08922,1.08935,1.08922,1.08929,57092712.0
2007-04-30 17:58:00,1.0893,1.08936,1.08917,1.08936,8943938.0
2007-04-30 17:59:00,1.08947,1.08963,1.08947,1.08963,13910008.0
2007-04-30 18:00:00,1.08961,1.08976,1.08961,1.08973,23777763.0
2007-04-30 18:01:00,1.08969,1.08976,1.08961,1.08976,19828224.0
2007-04-30 18:02:00,1.08944,1.08976,1.08944,1.08976,12388622.0
2007-04-30 18:03:00,1.0898,1.0898,1.08958,1.08958,6672521.0
2007-04-30 18:04:00,1.08953,1.08953,1.08928,1.08933,5811332.0
2007-04-30 18:05:00,1.08941,1.08954,1.08939,1.08954,1656504.0
2007-04-30 18:06:00,1.08952,1.08968,1.08952,1.0896,13006123.0
2007-04-30 18:07:00,1.08961,1.08968,1.08961,1.08963,9389024.0
2007-04-30 18:08:00,1.08966,1.08966,1.08956,1.08964,21830787.0
2007-04-30 18:09:00,1.08958,1.08962,1.08956,1.08962,4554558.0
2007-04-30 18:10:00,1.08947,1.08947,1.08925,1.08934,10225999.0
2007-04-30 18:11:00,1.08931,1.08934,1.08926,1.08932,6053824.0
2007-04-30 18:12:00,1.08932,1.08932,1.08923,1.08924,6219740.0
2007-04-30 18:13:00,1.08931,1.08948,1.08927,1.08948,11093514.0
2007-04-30 18:14:00,1.08944,1.08944,1.08929,1.08933,2036165.0
2007-04-30 18:15:00,1.08931,1.08931,1.08919,1.08925,2370611.0
2007-04-30 18:16:00,1.08926,1.08939,1.08926,1.08935,6259002.0
2007-04-30 18:17:00,1.08935,1.08935,1.08922,1.08922,9551859.0
2007-04-30 18:18:00,1.08932,1.08932,1.08888,1.08893,12480718.0
2007-04-30 18:19:00,1.08919,1.08928,1.08911,1.08928,1662543.0
2007-04-30 18:20:00,1.08927,1.08938,1.08927,1.08938,6139179.0
2007-04-30 18:21:00,1.08933,1.08941,1.08933,1.08934,7978823.0
2007-04-30 18:22:00,1.08933,1.08939,1.08926,1.08926,8849742.0
2007-04-30 18:23:00,1.0892,1.08932,1.08913,1.08932,2008203.0
2007-04-30 18:24:00,1.08933,1.08933,1.08918,1.08929,26156260.0
2007-04-30 18:25:00,1.08924,1.08936,1.08924,1.08936,4746497.0
2007-04-30 18:26:00,1.08935,1.08947,1.0892,1.08938,8049171.0
2007-04-30 18:27:00,1.08939,1.0894,1.08911,1.08934,9357433.0
2007-04-30 18:28:00,1.08927,1.08927,1.08915,1.08915,6593787.0
2007-04-30 18:29:00,1.08915,1.08915,1.08897,1.08906,7169089.0
2007-04-30 18:30:00,1.08912,1.0894,1.08912,1.0894,8331048.0
2007-04-30 18:31:00,1.08935,1.08952,1.08935,1.08952,11462956.0
2007-04-30 18:32:00,1.08949,1.08951,1.08938,1.08938,28361205.0
2007-04-30 18:33:00,1.08927,1.08927,1.089,1.08902,15484591.0
2007-04-30 18:34:00,1.08902,1.08935,1.08902,1.08916,4360987.0
2007-04-30 18:35:00,1.08913,1.08918,1.08905,1.0891,24559196.0
2007-04-30 18:36:00,1.08907,1.08907,1.0887,1.0889,4669661.0
2007-04-30 18:37:00,1.08898,1.08909,1.08896,1.08909,1432528.0
2007-04-30 18:38:00,1.08912,1.08912,1.08906,1.08906,15601241.0
2007-04-30 18:39:00,1.08898,1.08906,1.08894,1.08898,1032951.0
2007-04-30 18:40:00,1.08904,1.08915,1.08896,1.08915,15662858.0
2007-04-30 18:41:00,1.08913,1.08913,1.08862,1.08862,13494831.0
2007-04-30 18:42:00,1.08863,1.08892,1.08863,1.08892,3818564.0
2007-04-30 18:43:00,1.08894,1.08924,1.08894,1.08924,5350269.0
2007-04-30 18:44:00,1.08912,1.08917,1.08906,1.08917,38028894.0
2007-04-30 18:45:00,1.08918,1.08918,1.08907,1.08907,7203099.0
2007-04-30 18:46:00,1.08903,1.08903,1.08859,1.08859,18242629.0
2007-04-30 18:47:00,1.08874,1.08881,1.08869,1.08879,634053.0
2007-04-30 18:48:00,1.0889,1.08906,1.08875,1.08875,3918721.0
2007-04-30 18:49:00,1.08875,1.08907,1.08875,1.08907,5909582.0
2007-04-30 18:50:00,1.08911,1.08913,1.08901,1.08906,5256671.0
2007-04-30 18:51:00,1.08908,1.08909,1.08899,1.08899,19209128.0
2007-04-30 18:52:00,1.08903,1.08903,1.08885,1.08885,2862324.0
2007-04-30 18:53:00,1.08887,1.08887,1.08872,1.08872,15192599.0
2007-04-30 18:54:00,1.08879,1.08894,1.08874,1.08874,10607024.0
2007-04-30 18:55:00,1.08873,1.08873,1.08852,1.0886,46515684.0
2007-04-30 18:56:00,1.08863,1.08875,1.08863,1.08863,74642979.0
2007-04-30 18:57:00,1.08838,1.08841,1.08828,1.08828,22722371.0
2007-04-30 18:58:00,1.08824,1.0884,1.08821,1.0884,3152727.0
2007-04-30 18:59:00,1.08824,1.08826,1.088,1.08826,8380554.0
2007-04-30 19:00:00,1.08839,1.08858,1.08839,1.08847,8939092.0
2007-04-30 19:01:00,1.08857,1.08866,1.08848,1.08848,10456824.0
2007-04-30 19:02:00,1.08836,1.08836,1.08825,1.08835,15403135.0
2007-04-30 19:03:00,1.0883,1.0883,1.08784,1.08784,5483520.0
2007-04-30 19:04:00,1.08781,1.08816,1.08781,1.08816,17742790.0
2007-04-30 19:05:00,1.08823,1.08833,1.08823,1.08823,8231375.0
2007-04-30 19:06:00,1.08822,1.08822,1.08798,1.088,4335298.0
2007-04-30 19:07:00,1.0881,1.0882,1.08796,1.0882,11457543.0
2007-04-30 19:08:00,1.08825,1.08837,1.08825,1.08826,790309.0
2007-04-30 19:09:00,1.0883,1.0883,1.08782,1.08782,56372946.0
2007-04-30 19:10:00,1.08781,1.08828,1.08778,1.08828,18453896.0
2007-04-30 19:11:00,1.08831,1.08841,1.08831,1.08841,22880176.0
2007-04-30 19:12:00,1.08845,1.08846,1.08835,1.08835,16815324.0
2007-04-30 19:13:00,1.08838,1.08838,1.08835,1.08838,52910542.0
2007-04-30 19:14:00,1.08832,1.08847,1.08828,1.08847,5230570.0
2007-04-30 19:15:00,1.08853,1.08867,1.08849,1.08849,3339268.0
2007-04-30 19:16:00,1.0886,1.08863,1.08856,1.08856,9412234.0
2007-04-30 19:17:00,1.08858,1.08858,1.0884,1.0884,4697306.0
2007-04-30 19:18:00,1.08833,1.08845,1.08833,1.08845,1581411.0
2007-04-30 19:19:00,1.08848,1.08848,1.08828,1.08828,1803973.0
2007-04-30 19:20:00,1.08841,1.08841,1.08817,1.08828,8698835.0
2007-04-30 19:21:00,1.08833,1.08847,1.08827,1.08838,12163600.0
2007-04-30 19:22:00,1.08842,1.08842,1.08833,1.08834,1976033.0
2007-04-30 19:23:00,1.0883,1.0883,1.08811,1.08814,1117527.0
2007-04-30 19:24:00,1.08816,1.08848,1.08816,1.08848,977413.0
2007-04-30 19:25:00,1.08853,1.08855,1.08841,1.08841,6599993.0
2007-04-30 19:26:00,1.08832,1.08835,1.08832,1.08835,1429604.0
2007-04-30 19:27:00,1.08843,1.08848,1.08842,1.08845,6668468.0
2007-04-30 19:28:00,1.08833,1.08841,1.08833,1.08838,13520399.0
2007-04-30 19:29:00,1.08835,1.08836,1.08823,1.08823,4739212.0
2007-04-30 19:30:00,1.08837,1.08838,1.08735,1.08835,7391336.0
2007-04-30 19:31:00,1.08837,1.08837,1.08831,1.08831,13864855.0
2007-04-30 19:32:00,1.08829,1.08833,1.08811,1.08831,16134802.0
2007-04-30 19:33:00,1.08826,1.08826,1.08803,1.08826,11887709.0
2007-04-30 19:34:00,1.08832,1.08832,1.08814,1.08814,14275615.0
2007-04-30 19:35:00,1.08819,1.08819,1.08811,1.08817,15840012.0
2007-04-30 19:36:00,1.08827,1.08829,1.08821,1.08828,8312593.0
2007-04-30 19:37:00,1.08825,1.08826,1.08822,1.08825,26594404.0
2007-04-30 19:38:00,1.0882,1.0885,1.0882,1.0885,1585684.0
2007-04-30 19:39:00,1.08849,1.08877,1.0884,1.08877,3913449.0
2007-04-30 19:40:00,1.08874,1.08874,1.08865,1.0887,10334980.0
2007-04-30 19:41:00,1.08866,1.08866,1.08857,1.08857,27165685.0
2007-04-30 19:42:00,1.08849,1.08854,1.0884,1.0884,49295456.0
2007-04-30 19:43:00,1.08842,1.08842,1.08806,1.08806,12296092.0
2007-04-30 19:44:00,1.08828,1.08828,1.08813,1.08813,16471936.0
2007-04-30 19:45:00,1.08814,1.08817,1.0881,1.0881,155336940.0
2007-04-30 19:46:00,1.08803,1.08811,1.08803,1.08806,9857813.0
2007-04-30 19:47:00,1.08811,1.08814,1.08804,1.08805,3676253.0
2007-04-30 19:48:00,1.08804,1.08816,1.088,1.08816,5321273.0
2007-04-30 19:49:00,1.08817,1.08817,1.08805,1.08808,20613262.0
2007-04-30 19:50:00,1.08809,1.08817,1.08809,1.08817,13517167.0
2007-04-30 19:51:00,1.08819,1.0883,1.08812,1.08812,3416884.0
2007-04-30 19:52:00,1.08812,1.08817,1.08808,1.08811,1658934.0
2007-04-30 19:53:00,1.08811,1.08833,1.08811,1.08833,5672451.0
2007-04-30 19:54:00,1.08829,1.08829,1.0879,1.0879,2677683.0
2007-04-30 19:55:00,1.08789,1.08806,1.08789,1.08806,4151967.0
2007-04-30 19:56:00,1.08791,1.08805,1.08782,1.08782,4335987.0
2007-04-30 19:57:00,1.08784,1.08838,1.08784,1.08835,91578878.0
2007-04-30 19:58:00,1.08811,1.08844,1.08811,1.08834,5344750.0
2007-04-30 19:59:00,1.08828,1.08828,1.08821,1.08821,4477280.0
2007-04-30 20:00:00,1.0882,1.0882,1.08807,1.08819,35511333.0
2007-04-30 20:01:00,1.08823,1.08829,1.08818,1.08818,4719383.0
2007-04-30 20:02:00,1.08809,1.08809,1.08794,1.08794,2416410.0
2007-04-30 20:03:00,1.08785,1.08785,1.08757,1.08773,24263706.0
2007-04-30 20:04:00,1.08775,1.0879,1.08687,1.08779,18035968.0
2007-04-30 20:05:00,1.08785,1.08789,1.08776,1.08787,3851059.0
2007-04-30 20:06:00,1.08786,1.08786,1.08739,1.08739,7834656.0
2007-04-30 20:07:00,1.08743,1.08779,1.08742,1.08773,9364215.0
2007-04-30 20:08:00,1.08773,1.08777,1.08765,1.08777,3207019.0
2007-04-30 20:09:00,1.08781,1.08786,1.08781,1.08786,8459428.0
2007-04-30 20:10:00,1.08789,1.08799,1.08785,1.0879,4717438.0
2007-04-30 20:11:00,1.08782,1.08787,1.08774,1.08787,15120873.0
2007-04-30 20:12:00,1.08789,1.08798,1.08789,1.08795,54241051.0
2007-04-30 20:13:00,1.08772,1.08804,1.08772,1.08799,6547605.0
2007-04-30 20:14:00,1.08797,1.08797,1.08781,1.08781,41530685.0
2007-04-30 20:15:00,1.08766,1.0877,1.08733,1.0877,97543628.0
2007-04-30 20:16:00,1.08768,1.08769,1.08737,1.08738,12511641.0
2007-04-30 20:17:00,1.08739,1.08774,1.08739,1.08774,10322008.0
2007-04-30 20:18:00,1.0878,1.08796,1.0878,1.08793,15495270.0
2007-04-30 20:19:00,1.08802,1.08816,1.08796,1.08816,1477290.0
2007-04-30 20:20:00,1.08812,1.08812,1.08779,1.08784,2357469.0
2007-04-30 20:21:00,1.08781,1.08816,1.08781,1.08816,19531931.0
2007-04-30 20:22:00,1.08816,1.08816,1.08795,1.08795,10957287.0
2007-04-30 20:23:00,1.08785,1.08802,1.08779,1.08802,924060.0
2007-04-30 20:24:00,1.08802,1.08805,1.08797,1.08805,15683723.0
2007-04-30 20:25:00,1.08811,1.08817,1.08798,1.08814,7564319.0
2007-04-30 20:26:00,1.08818,1.08818,1.0881,1.08811,5222680.0
2007-04-30 20:27:00,1.08808,1.08824,1.08801,1.08803,9501732.0
2007-04-30 20:28:00,1.08804,1.08804,1.08777,1.08781,17152292.0
2007-04-30 20:29:00,1.0878,1.08785,1.08761,1.08761,10715599.0
2007-04-30 20:30:00,1.0876,1.0876,1.08741,1.08759,6577481.0
2007-04-30 20:31:00,1.0876,1.088,1.0876,1.08791,18133921.0
2007-04-30 20:32:00,1.08796,1.08796,1.08786,1.08786,22870927.0
2007-04-30 20:33:00,1.08792,1.08814,1.08792,1.08814,7294707.0
2007-04-30 20:34:00,1.08816,1.08828,1.08803,1.08828,3445275.0
2007-04-30 20:35:00,1.08834,1.08834,1.08827,1.08827,25523184.0
2007-04-30 20:36:00,1.08822,1.08822,1.08805,1.08805,5936601.0
2007-04-30 20:37:00,1.08798,1.0883,1.08798,1.0883,15196206.0
2007-04-30 20:38:00,1.08835,1.08842,1.08835,1.08841,47769930.0
2007-04-30 20:39:00,1.08844,1.08844,1.08828,1.08837,14127004.0
2007-04-30 20:40:00,1.08836,1.08843,1.08835,1.08839,33113531.0
2007-04-30 20:41:00,1.08839,1.08839,1.08825,1.08825,2583939.0
2007-04-30 20:42:00,1.08827,1.08828,1.08823,1.08823,12453070.0
2007-04-30 20:43:00,1.0882,1.0883,1.0882,1.08828,5116961.0
2007-04-30 20:44:00,1.08831,1.08833,1.08816,1.08833,6559448.0
2007-04-30 20:45:00,1.08802,1.0884,1.08802,1.0884,3381643.0
2007-04-30 20:46:00,1.08849,1.08855,1.08849,1.08849,1500905.0
2007-04-30 20:47:00,1.08844,1.08847,1.08828,1.08847,4397725.0
2007-04-30 20:48:00,1.08844,1.08844,1.08832,1.08839,17918576.0
2007-04-30 20:49:00,1.08838,1.08855,1.08838,1.08855,835912.0
2007-04-30 20:50:00,1.08858,1.08862,1.08858,1.08862,2236589.0
2007-04-30 20:51:00,1.08862,1.08862,1.0884,1.0884,6037115.0
2007-04-30 20:52:00,1.08805,1.08834,1.08805,1.08834,20893644.0
2007-04-30 20:53:00,1.08836,1.08836,1.08831,1.08831,142270.0
2007-04-30 20:54:00,1.08831,1.08837,1.08828,1.08828,2997920.0
2007-04-30 20:55:00,1.08825,1.08827,1.08813,1.08818,6712924.0
2007-04-30 20:56:00,1.0883,1.0883,1.0882,1.0882,6533995.0
2007-04-30 20:57:00,1.08823,1.08828,1.08807,1.08807,8269191.0
2007-04-30 20:58:00,1.08819,1.08822,1.08813,1.0882,5528531.0
2007-04-30 20:59:00,1.08827,1.0885,1.08827,1.0885,8238524.0
2007-04-30 21:00:00,1.08846,1.08846,1.08815,1.0883,17775467.0
2007-04-30 21:01:00,1.0883,1.08832,1.08825,1.08825,966186.0
2007-04-30 21:02:00,1.08844,1.08864,1.08844,1.08864,4490237.0
2007-04-30 21:03:00,1.08866,1.08878,1.08866,1.08872,8404918.0
2007-04-30 21:04:00,1.08873,1.08873,1.08858,1.08858,2444155.0
2007-04-30 21:05:00,1.08848,1.0885,1.08842,1.08842,20778830.0
2007-04-30 21:06:00,1.08843,1.08843,1.08828,1.08828,4961920.0
2007-04-30 21:07:00,1.08837,1.08837,1.08806,1.08835,15329370.0
2007-04-30 21:08:00,1.08831,1.08831,1.08798,1.08816,9200393.0
2007-04-30 21:09:00,1.08814,1.0882,1.08807,1.0882,3084519.0
2007-04-30 21:10:00,1.08832,1.08836,1.08814,1.08814,3033740.0
2007-04-30 21:11:00,1.08806,1.08806,1.08796,1.08804,6754348.0
2007-04-30 21:12:00,1.08797,1.088,1.08791,1.08793,35395259.0
2007-04-30 21:13:00,1.08792,1.08804,1.08791,1.08804,8147652.0
2007-04-30 21:14:00,1.08811,1.08816,1.08807,1.08816,4213415.0
2007-04-30 21:15:00,1.08806,1.08817,1.08806,1.08817,296859.0
2007-04-30 21:16:00,1.08811,1.0882,1.08807,1.0882,8208810.0
2007-04-30 21:17:00,1.08817,1.08824,1.08817,1.0882,7207992.0
2007-04-30 21:18:00,1.08791,1.08819,1.08784,1.08819,3738551.0
2007-04-30 21:19:00,1.08829,1.08834,1.08807,1.08831,8372003.0
2007-04-30 21:20:00,1.08832,1.08852,1.08832,1.08852,7552030.0
2007-04-30 21:21:00,1.08854,1.08857,1.08829,1.08851,17661133.0
2007-04-30 21:22:00,1.08844,1.08844,1.08724,1.08797,13018981.0
2007-04-30 21:23:00,1.08786,1.08798,1.08777,1.0879,17800405.0
2007-04-30 21:24:00,1.08798,1.08815,1.08778,1.08815,6988872.0
2007-04-30 21:25:00,1.08816,1.08816,1.08799,1.08799,11635219.0
2007-04-30 21:26:00,1.08797,1.08806,1.08783,1.08806,6010547.0
2007-04-30 21:27:00,1.08818,1.08846,1.08818,1.08843,47472738.0
2007-04-30 21:28:00,1.08843,1.08843,1.08821,1.08821,5898685.0
2007-04-30 21:29:00,1.08819,1.08819,1.08811,1.08811,7252911.0
2007-04-30 21:30:00,1.08803,1.08807,1.08776,1.08779,6409327.0
2007-04-30 21:31:00,1.08769,1.0877,1.08759,1.0877,24369442.0
2007-04-30 21:32:00,1.08765,1.08765,1.08732,1.08746,21490111.0
2007-04-30 21:33:00,1.08751,1.08807,1.08751,1.08807,5091843.0
2007-04-30 21:34:00,1.08802,1.08802,1.08794,1.08794,795536.0
2007-04-30 21:35:00,1.08797,1.08797,1.08782,1.08782,7531908.0
2007-04-30 21:36:00,1.08773,1.08782,1.08773,1.08774,5638863.0
2007-04-30 21:37:00,1.08771,1.08771,1.0876,1.0876,15003600.0
2007-04-30 21:38:00,1.08757,1.08757,1.08706,1.08712,10843307.0
2007-04-30 21:39:00,1.08722,1.08755,1.08722,1.08753,13191687.0
2007-04-30 21:40:00,1.08757,1.08766,1.08757,1.08765,11259024.0
2007-04-30 21:41:00,1.08777,1.08811,1.08777,1.08811,6723060.0
2007-04-30 21:42:00,1.08818,1.08835,1.08818,1.08835,16803470.0
2007-04-30 21:43:00,1.08833,1.08834,1.0883,1.08834,25674621.0
2007-04-30 21:44:00,1.08824,1.08841,1.08811,1.08832,35665142.0
2007-04-30 21:45:00,1.08839,1.08841,1.08829,1.08829,12958733.0
2007-04-30 21:46:00,1.08824,1.08824,1.0881,1.08821,9252928.0
2007-04-30 21:47:00,1.08826,1.08827,1.08818,1.08818,15184514.0
2007-04-30 21:48:00,1.0882,1.08821,1.08796,1.08808,24617350.0
2007-04-30 21:49:00,1.08803,1.08813,1.08773,1.08813,2737696.0
2007-04-30 21:50:00,1.0882,1.08825,1.08817,1.08817,13750039.0
2007-04-30 21:51:00,1.08819,1.08819,1.08803,1.08803,15106044.0
2007-04-30 21:52:00,1.08808,1.08819,1.08805,1.08805,8535861.0
2007-04-30 21:53:00,1.08818,1.08829,1.08815,1.08815,39230210.0
2007-04-30 21:54:00,1.08813,1.08826,1.08812,1.08826,5210710.0
2007-04-30 21:55:00,1.08829,1.08836,1.08808,1.08836,21817708.0
2007-04-30 21:56:00,1.08829,1.08829,1.08808,1.08808,6578987.0
2007-04-30 21:57:00,1.08804,1.08812,1.08799,1.088,5222915.0
2007-04-30 21:58:00,1.08808,1.08812,1.08801,1.08801,28770367.0
2007-04-30 21:59:00,1.08797,1.08797,1.08753,1.08753,7148289.0
2007-04-30 22:00:00,1.08741,1.08741,1.08718,1.08718,9721978.0
2007-04-30 22:01:00,1.08723,1.08787,1.08723,1.08787,5793246.0
2007-04-30 22:02:00,1.08785,1.08785,1.08772,1.08776,5878578.0
2007-04-30 22:03:00,1.08769,1.08769,1.08744,1.0876,8187563.0
2007-04-30 22:04:00,1.08751,1.08758,1.08745,1.08754,2483309.0
2007-04-30 22:05:00,1.08753,1.08758,1.0875,1.0875,21479949.0
2007-04-30 22:06:00,1.0875,1.08756,1.0875,1.0875,23191007.0
2007-04-30 22:07:00,1.08751,1.08768,1.08751,1.08768,8340570.0
2007-04-30 22:08:00,1.08765,1.08765,1.08738,1.08738,7788872.0
2007-04-30 22:09:00,1.08746,1.08763,1.08746,1.08759,2095837.0
2007-04-30 22:10:00,1.08752,1.08752,1.08719,1.08737,19702001.0
2007-04-30 22:11:00,1.08715,1.08779,1.08715,1.08769,4885851.0
2007-04-30 22:12:00,1.08762,1.08767,1.08759,1.08767,6302435.0
2007-04-30 22:13:00,1.08769,1.08769,1.08748,1.08755,8532363.0
2007-04-30 22:14:00,1.08756,1.08758,1.08753,1.08757,9004227.0
2007-04-30 22:15:00,1.08755,1.08755,1.08741,1.08742,10308889.0
2007-04-30 22:16:00,1.08737,1.08741,1.08735,1.08737,19376599.0
2007-04-30 22:17:00,1.08736,1.08743,1.08734,1.08734,34460024.0
2007-04-30 22:18:00,1.08724,1.08724,1.08712,1.08712,919809.0
2007-04-30 22:19:00,1.08675,1.08702,1.08675,1.08702,16455567.0
2007-04-30 22:20:00,1.08702,1.08708,1.08698,1.08708,5959853.0
2007-04-30 22:21:00,1.08703,1.08703,1.08699,1.08699,8579324.0
2007-04-30 22:22:00,1.08705,1.08712,1.08702,1.08702,9572063.0
2007-04-30 22:23:00,1.08697,1.08702,1.08696,1.08702,8237691.0
2007-04-30 22:24:00,1.08705,1.08705,1.08671,1.08696,4855518.0
2007-04-30 22:25:00,1.08697,1.08702,1.08696,1.087,6685961.0
2007-04-30 22:26:00,1.08699,1.08704,1.08691,1.08704,1692459.0
2007-04-30 22:27:00,1.08701,1.08718,1.08701,1.08714,24791988.0
2007-04-30 22:28:00,1.08719,1.08719,1.08706,1.08706,15549580.0
2007-04-30 22:29:00,1.08685,1.08688,1.0867,1.0867,12937842.0
2007-04-30 22:30:00,1.0868,1.08693,1.08664,1.08693,437935.0
2007-04-30 22:31:00,1.08688,1.08698,1.08685,1.08695,1887657.0
2007-04-30 22:32:00,1.08689,1.08697,1.08679,1.08679,5433964.0
2007-04-30 22:33:00,1.08671,1.08671,1.08638,1.08638,3064912.0
2007-04-30 22:34:00,1.08635,1.08659,1.08633,1.08659,19520125.0
2007-04-30 22:35:00,1.08664,1.08691,1.08664,1.08691,9706718.0
2007-04-30 22:36:00,1.08699,1.08727,1.08699,1.08719,6969888.0
2007-04-30 22:37:00,1.0873,1.08737,1.0873,1.0873,571165.0
2007-04-30 22:38:00,1.08739,1.08739,1.0868,1.0868,1538148.0
2007-04-30 22:39:00,1.08707,1.08726,1.08707,1.08726,22254673.0
2007-04-30 22:40:00,1.08734,1.08746,1.08732,1.08746,2723192.0
2007-04-30 22:41:00,1.08752,1.08759,1.08752,1.08752,10310813.0
2007-04-30 22:42:00,1.08757,1.08766,1.08757,1.08766,21404703.0
2007-04-30 22:43:00,1.08765,1.0877,1.08758,1.08758,4172248.0
2007-04-30 22:44:00,1.08748,1.0875,1.0874,1.0874,25986332.0
2007-04-30 22:45:00,1.08728,1.08728,1.08719,1.08719,5323778.0
2007-04-30 22:46:00,1.08707,1.0874,1.08707,1.08736,6068778.0
2007-04-30 22:47:00,1.08741,1.08743,1.08728,1.08728,17372158.0
2007-04-30 22:48:00,1.08724,1.08724,1.08712,1.08712,14883023.0
2007-04-30 22:49:00,1.08703,1.08717,1.08703,1.08713,2428735.0
2007-04-30 22:50:00,1.08713,1.08728,1.08697,1.08718,10977681.0
2007-04-30 22:51:00,1.08716,1.0872,1.08703,1.08703,15114586.0
2007-04-30 22:52:00,1.08707,1.08721,1.08707,1.08721,2689374.0
2007-04-30 22:53:00,1.0872,1.0874,1.08718,1.0874,21907518.0
2007-04-30 22:54:00,1.08744,1.08755,1.08743,1.08745,10232028.0
2007-04-30 22:56:00,1.08741,1.08741,1.08727,1.08735,4136428.0
2007-04-30 22:57:00,1.0874,1.08742,1.0874,1.08742,69771.0
2007-04-30 22:58:00,1.08749,1.08759,1.08746,1.08751,5222597.0
2007-04-30 22:59:00,1.08744,1.08748,1.0874,1.08745,6150701.0
2007-04-30 23:00:00,1.08733,1.08738,1.08729,1.08738,7704881.0
2007-04-30 23:01:00,1.08727,1.08742,1.08727,1.08733,5663420.0
2007-04-30 23:02:00,1.08731,1.08731,1.08712,1.08712,15538347.0
2007-04-30 23:03:00,1.08715,1.0874,1.08711,1.08733,10130456.0
2007-04-30 23:04:00,1.08738,1.08743,1.08738,1.08743,27346309.0
2007-04-30 23:05:00,1.08743,1.08745,1.08731,1.08731,3920400.0
2007-04-30 23:06:00,1.08719,1.0872,1.08704,1.08717,9970034.0
2007-04-30 23:07:00,1.08718,1.08735,1.08707,1.08722,15305478.0
2007-04-30 23:08:00,1.08728,1.08728,1.08715,1.08725,4182123.0
2007-04-30 23:09:00,1.08727,1.08743,1.08718,1.08743,39579840.0
2007-04-30 23:10:00,1.08748,1.08765,1.08748,1.08765,5884245.0
2007-04-30 23:11:00,1.08769,1.08779,1.08764,1.08779,6115853.0
2007-04-30 23:12:00,1.0878,1.0878,1.08724,1.08724,5029326.0
2007-04-30 23:13:00,1.08744,1.08757,1.08743,1.08757,6769775.0
2007-04-30 23:14:00,1.08765,1.0878,1.08765,1.08768,6730735.0
2007-04-30 23:15:00,1.08772,1.08783,1.08772,1.08783,4967833.0
2007-04-30 23:16:00,1.08788,1.08797,1.08788,1.08797,36447666.0
2007-04-30 23:17:00,1.08798,1.08798,1.08758,1.08758,3112752.0
2007-04-30 23:18:00,1.08767,1.08772,1.08729,1.08729,3030952.0
2007-04-30 23:19:00,1.08739,1.08753,1.08739,1.08744,8456770.0
2007-04-30 23:20:00,1.08744,1.08744,1.0873,1.08742,4721913.0
2007-04-30 23:21:00,1.08739,1.0878,1.08739,1.0878,4090498.0
2007-04-30 23:22:00,1.08782,1.08798,1.08782,1.08798,6503271.0
2007-04-30 23:23:00,1.08793,1.08793,1.08763,1.08764,10764843.0
2007-04-30 23:24:00,1.08764,1.08775,1.08758,1.08775,5959353.0
2007-04-30 23:25:00,1.08777,1.08778,1.08777,1.08778,752545.0
2007-04-30 23:26:00,1.08772,1.08785,1.08772,1.08785,9289323.0
2007-04-30 23:27:00,1.0879,1.08806,1.0879,1.08806,10715326.0
2007-04-30 23:28:00,1.08802,1.08812,1.088,1.088,14629009.0
2007-04-30 23:29:00,1.08775,1.08802,1.08739,1.08801,6694086.0
2007-04-30 23:30:00,1.08796,1.08802,1.08793,1.08801,12071384.0
2007-04-30 23:31:00,1.08794,1.08794,1.08778,1.0878,14366004.0
2007-04-30 23:32:00,1.08782,1.08796,1.08782,1.08788,7869520.0
2007-04-30 23:33:00,1.08792,1.08798,1.08792,1.08795,8727402.0
2007-04-30 23:34:00,1.08796,1.08796,1.08776,1.08789,46378642.0
2007-04-30 23:35:00,1.0878,1.0878,1.08744,1.08744,5328982.0
2007-04-30 23:36:00,1.08741,1.08765,1.08741,1.08765,12315083.0
2007-04-30 23:37:00,1.08778,1.08789,1.08778,1.08784,14414121.0
2007-04-30 23:38:00,1.08785,1.08786,1.08781,1.08783,36117489.0
2007-04-30 23:39:00,1.08787,1.08795,1.08774,1.08791,3483029.0
2007-04-30 23:40:00,1.08788,1.08799,1.08784,1.08799,7140854.0
2007-04-30 23:41:00,1.08791,1.08801,1.08783,1.08799,10403954.0
2007-04-30 23:42:00,1.08802,1.08802,1.08786,1.08787,13974650.0
2007-04-30 23:43:00,1.08777,1.08788,1.08777,1.08788,5737528.0
2007-04-30 23:44:00,1.08785,1.08793,1.0878,1.0879,24258039.0
2007-04-30 23:45:00,1.08795,1.08795,1.08783,1.08784,10151069.0
2007-04-30 23:46:00,1.08785,1.08785,1.08761,1.08761,13418253.0
2007-04-30 23:47:00,1.08779,1.08784,1.08768,1.08783,8124736.0
2007-04-30 23:48:00,1.08777,1.08777,1.08731,1.08731,13788570.0
2007-04-30 23:49:00,1.08729,1.08734,1.08722,1.08734,10743671.0
2007-04-30 23:50:00,1.08733,1.08741,1.08733,1.08741,8851069.0
2007-04-30 23:51:00,1.08744,1.08759,1.08744,1.08759,3038815.0
2007-04-30 23:52:00,1.08758,1.08761,1.08734,1.08734,11038294.0
2007-04-30 23:53:00,1.08726,1.08728,1.08714,1.08714,5137428.0
2007-04-30 23:54:00,1.08716,1.0873,1.08696,1.0873,5797100.0
2007-04-30 23:55:00,1.08733,1.08737,1.08725,1.08725,29074013.0
2007-04-30 23:56:00,1.08722,1.08722,1.08708,1.08709,8492371.0
2007-04-30 23:57:00,1.0871,1.0871,1.0867,1.0867,33700324.0
2007-04-30 23:59:00,1.08672,1.08694,1.08672,1.08689,17131512.0
2007-05-01 00:00:00,1.08698,1.08729,1.08692,1.08729,2617711.0
2007-05-01 00:01:00,1.08732,1.08735,1.08732,1.08733,347523.0
2007-05-01 00:02:00,1.08724,1.08724,1.087,1.087,7679983.0
2007-05-01 00:03:00,1.08702,1.08706,1.08697,1.08706,4914938.0
2007-05-01 00:06:00,1.08701,1.08701,1.08687,1.08689,11601735.0
2007-05-01 00:07:00,1.08696,1.08728,1.08696,1.08728,3875260.0
2007-05-01 00:08:00,1.08734,1.08739,1.08715,1.08734,17442853.0
2007-05-01 00:09:00,1.08728,1.08728,1.08706,1.08706,2017513.0
2007-05-01 00:10:00,1.087,1.087,1.08685,1.08685,8400700.0
2007-05-01 00:11:00,1.08691,1.08713,1.08691,1.08699,9916883.0
2007-05-01 00:12:00,1.08691,1.08711,1.08691,1.08711,4998444.0
2007-05-01 00:13:00,1.0872,1.08734,1.0872,1.08727,7133218.0
2007-05-01 00:14:00,1.08725,1.08725,1.08704,1.08704,2802400.0
2007-05-01 00:15:00,1.08697,1.08697,1.08686,1.08686,9152350.0
2007-05-01 00:16:00,1.08685,1.08699,1.08685,1.08699,17978507.0
2007-05-01 00:17:00,1.087,1.08701,1.08696,1.08701,21099753.0
2007-05-01 00:18:00,1.08711,1.08714,1.0871,1.08711,4469498.0
2007-05-01 00:19:00,1.08719,1.08733,1.08719,1.08733,8906759.0
2007-05-01 00:20:00,1.08739,1.08742,1.08739,1.08742,2745777.0
2007-05-01 00:21:00,1.08734,1.08736,1.08699,1.08722,17472641.0
2007-05-01 00:23:00,1.0873,1.0873,1.08709,1.08709,1808329.0
2007-05-01 00:24:00,1.08707,1.0871,1.08706,1.08708,5496330.0
2007-05-01 00:25:00,1.0872,1.08727,1.0871,1.08727,8042269.0
2007-05-01 00:26:00,1.08731,1.08744,1.08722,1.08722,4640928.0
2007-05-01 00:27:00,1.08739,1.08746,1.08735,1.08746,19984055.0
2007-05-01 00:28:00,1.08743,1.08743,1.08727,1.08727,11300415.0
2007-05-01 00:30:00,1.08724,1.08724,1.0871,1.08717,4674765.0
2007-05-01 00:31:00,1.08715,1.08733,1.08714,1.08733,5832277.0
2007-05-01 00:32:00,1.08734,1.08734,1.08708,1.08708,18694136.0
2007-05-01 00:33:00,1.08708,1.08725,1.087,1.08725,6001500.0
2007-05-01 00:34:00,1.08725,1.08736,1.08725,1.08735,2137382.0
2007-05-01 00:35:00,1.08736,1.08736,1.08703,1.08703,9774889.0
2007-05-01 00:36:00,1.08705,1.08705,1.086,1.08698,3062199.0
2007-05-01 00:37:00,1.08693,1.08698,1.08693,1.08696,9227802.0
2007-05-01 00:38:00,1.08697,1.08697,1.08653,1.08653,7559720.0
2007-05-01 00:39:00,1.08669,1.08683,1.08669,1.0867,11782146.0
2007-05-01 00:40:00,1.08664,1.08678,1.08664,1.08678,11939225.0
2007-05-01 00:41:00,1.08685,1.08691,1.08681,1.08681,4043353.0
2007-05-01 00:42:00,1.08682,1.08682,1.08657,1.08662,5362867.0
2007-05-01 00:43:00,1.08662,1.08666,1.08662,1.08662,22165518.0
2007-05-01 00:44:00,1.08668,1.0867,1.08668,1.0867,613670.0
2007-05-01 00:45:00,1.08664,1.08664,1.0864,1.08653,3738816.0
2007-05-01 00:46:00,1.08652,1.08663,1.08652,1.08659,4913962.0
2007-05-01 00:47:00,1.08662,1.08663,1.0865,1.0865,5667876.0
2007-05-01 00:48:00,1.08663,1.08685,1.08663,1.08677,14041408.0
2007-05-01 00:49:00,1.0867,1.08672,1.08663,1.08663,9867354.0
2007-05-01 00:50:00,1.08655,1.08656,1.08608,1.08608,16302549.0
2007-05-01 00:51:00,1.08609,1.08625,1.08609,1.08625,13749925.0
2007-05-01 00:52:00,1.08627,1.08649,1.08627,1.08649,17277521.0
2007-05-01 00:53:00,1.0866,1.08671,1.0866,1.0867,2161324.0
2007-05-01 00:54:00,1.08668,1.08668,1.08649,1.08657,32223786.0
2007-05-01 00:55:00,1.08664,1.08671,1.08664,1.08671,2480970.0
2007-05-01 00:56:00,1.08681,1.08687,1.08679,1.08685,13827998.0
2007-05-01 00:57:00,1.0868,1.08683,1.08642,1.08642,19324987.0
2007-05-01 00:58:00,1.08643,1.0868,1.08643,1.08674,23841723.0
2007-05-01 00:59:00,1.0869,1.0869,1.0868,1.0868,2675375.0
2007-05-01 01:00:00,1.08664,1.08675,1.08663,1.08675,2675375.0
2007-05-01 01:01:00,1.08668,1.08672,1.08666,1.08672,8149587.0
2007-05-01 01:02:00,1.0868,1.08687,1.0868,1.08687,7834374.0
2007-05-01 01:03:00,1.08682,1.08687,1.08682,1.08687,7158942.0
2007-05-01 01:04:00,1.08684,1.08684,1.08646,1.08658,17170115.0
2007-05-01 01:05:00,1.08659,1.08687,1.08659,1.08684,10851030.0
2007-05-01 01:06:00,1.08672,1.08672,1.08642,1.08642,6659167.0
2007-05-01 01:07:00,1.08649,1.08677,1.08649,1.08671,4447014.0
2007-05-01 01:08:00,1.08671,1.08671,1.0866,1.0866,28207060.0
2007-05-01 01:09:00,1.0865,1.0865,1.0864,1.08643,9689006.0
2007-05-01 01:10:00,1.08643,1.08643,1.08613,1.08631,43099856.0
2007-05-01 01:11:00,1.0869,1.0869,1.0869,1.0869,4637915.0
2007-05-01 01:12:00,1.08631,1.08657,1.0863,1.08657,4637915.0
2007-05-01 01:13:00,1.08658,1.08658,1.08645,1.08652,10494079.0
2007-05-01 01:14:00,1.08658,1.08682,1.08658,1.08671,10943043.0
2007-05-01 01:15:00,1.08668,1.08668,1.08656,1.08661,10739405.0
2007-05-01 01:16:00,1.08667,1.08686,1.08667,1.08678,5985484.0
2007-05-01 01:18:00,1.08677,1.08681,1.0867,1.0867,1985384.0
2007-05-01 01:19:00,1.08672,1.08672,1.08659,1.08659,30872553.0
2007-05-01 01:20:00,1.08669,1.08679,1.08669,1.08679,2906457.0
2007-05-01 01:21:00,1.08678,1.08678,1.08674,1.08674,611710.0
2007-05-01 01:22:00,1.087,1.087,1.087,1.087,8543991.0
2007-05-01 01:23:00,1.08674,1.08677,1.08663,1.08677,8543991.0
2007-05-01 01:24:00,1.0868,1.08689,1.0868,1.08689,2218413.0
2007-05-01 01:25:00,1.08686,1.08686,1.08685,1.08685,583981.0
2007-05-01 01:26:00,1.08691,1.08695,1.08688,1.08691,15529500.0
2007-05-01 01:27:00,1.08674,1.08674,1.0863,1.0863,5121984.0
2007-05-01 01:29:00,1.08652,1.08689,1.08651,1.08689,5595059.0
2007-05-01 01:30:00,1.0869,1.0869,1.0868,1.0868,2590767.0
2007-05-01 01:31:00,1.08675,1.08675,1.0866,1.0866,7488705.0
2007-05-01 01:33:00,1.08663,1.08663,1.08621,1.08621,11155154.0
2007-05-01 01:34:00,1.08607,1.08657,1.08607,1.08656,6814001.0
2007-05-01 01:36:00,1.08661,1.08661,1.08626,1.08627,21098515.0
2007-05-01 01:37:00,1.08624,1.08658,1.08624,1.08654,5766099.0
2007-05-01 01:39:00,1.08652,1.08652,1.0862,1.0862,19571925.0
2007-05-01 01:41:00,1.08621,1.08645,1.08621,1.08645,9467352.0
2007-05-01 01:42:00,1.08648,1.08665,1.08647,1.08665,11647310.0
2007-05-01 01:43:00,1.08681,1.08693,1.08681,1.08682,31513323.0
2007-05-01 01:44:00,1.0868,1.0868,1.08649,1.08674,12072914.0
2007-05-01 01:45:00,1.08682,1.08685,1.08681,1.08685,6710419.0
2007-05-01 01:46:00,1.08682,1.08702,1.08682,1.08702,3823423.0
2007-05-01 01:47:00,1.08702,1.08708,1.08702,1.08708,3080678.0
2007-05-01 01:48:00,1.08712,1.08726,1.08712,1.08726,20744243.0
2007-05-01 01:49:00,1.08727,1.08735,1.08726,1.08726,8115060.0
2007-05-01 01:50:00,1.08715,1.08715,1.08679,1.08679,9365056.0
2007-05-01 01:51:00,1.0868,1.08721,1.0868,1.08716,42823701.0
2007-05-01 01:52:00,1.0872,1.0872,1.0872,1.0872,22854761.0
2007-05-01 01:53:00,1.08711,1.08711,1.08701,1.08701,22854761.0
2007-05-01 01:54:00,1.08689,1.08696,1.08689,1.08693,7068125.0
2007-05-01 01:55:00,1.0871,1.0871,1.0871,1.0871,10094290.0
2007-05-01 01:56:00,1.08691,1.08691,1.0868,1.08686,10094290.0
2007-05-01 01:57:00,1.08669,1.08679,1.08659,1.08659,12897026.0
2007-05-01 01:59:00,1.0872,1.0872,1.0872,1.0872,32836492.0
2007-05-01 02:00:00,1.08647,1.08663,1.08647,1.08663,32836492.0
2007-05-01 02:01:00,1.08676,1.08692,1.08663,1.08689,3864537.0
2007-05-01 02:02:00,1.0868,1.08681,1.08667,1.08667,13796564.0
2007-05-01 02:03:00,1.0868,1.08707,1.0868,1.08705,9263733.0
2007-05-01 02:04:00,1.08703,1.08711,1.08702,1.08702,3294430.0
2007-05-01 02:05:00,1.08696,1.08696,1.08684,1.08684,6673078.0
2007-05-01 02:06:00,1.08699,1.0871,1.08699,1.0871,22707163.0
2007-05-01 02:07:00,1.0871,1.0871,1.08695,1.08701,17986093.0
2007-05-01 02:08:00,1.08708,1.08717,1.08706,1.08706,46760977.0
2007-05-01 02:09:00,1.08703,1.08711,1.08703,1.0871,9593669.0
2007-05-01 02:10:00,1.08708,1.08708,1.08698,1.08698,7798443.0
2007-05-01 02:11:00,1.08696,1.08696,1.08653,1.08657,20143953.0
2007-05-01 02:12:00,1.08659,1.08668,1.08659,1.08664,3335512.0
2007-05-01 02:13:00,1.08659,1.08686,1.08659,1.08686,3507728.0
2007-05-01 02:14:00,1.08696,1.08717,1.08696,1.08717,6448606.0
2007-05-01 02:15:00,1.08705,1.08705,1.08661,1.087,11035571.0
2007-05-01 02:16:00,1.08704,1.08721,1.08704,1.08721,29924341.0
2007-05-01 02:17:00,1.08717,1.08717,1.08706,1.08706,10837733.0
2007-05-01 02:18:00,1.08707,1.08707,1.08699,1.08704,2690704.0
2007-05-01 02:19:00,1.08697,1.08697,1.0868,1.0868,26418176.0
2007-05-01 02:20:00,1.08678,1.08686,1.08678,1.08678,18483261.0
2007-05-01 02:21:00,1.08676,1.08676,1.08626,1.08626,2022693.0
2007-05-01 02:22:00,1.08657,1.08666,1.08657,1.08663,5964723.0
2007-05-01 02:23:00,1.08675,1.0868,1.08673,1.08675,21382907.0
2007-05-01 02:24:00,1.0867,1.0867,1.08652,1.08661,1893313.0
2007-05-01 02:25:00,1.08649,1.0865,1.08632,1.08632,7039258.0
2007-05-01 02:26:00,1.08656,1.08661,1.08651,1.08656,10226582.0
2007-05-01 02:27:00,1.08654,1.08661,1.08654,1.0866,5649207.0
2007-05-01 02:28:00,1.08652,1.08652,1.08626,1.08637,7527093.0
2007-05-01 02:29:00,1.08642,1.0865,1.08642,1.08645,2639868.0
2007-05-01 02:30:00,1.08641,1.08641,1.08604,1.08611,5276864.0
2007-05-01 02:32:00,1.08602,1.08637,1.08602,1.08633,5518190.0
2007-05-01 02:33:00,1.08634,1.08634,1.08618,1.08622,15187776.0
2007-05-01 02:34:00,1.08628,1.08644,1.08628,1.08644,574670.0
2007-05-01 02:35:00,1.08654,1.08661,1.08651,1.08651,2128383.0
2007-05-01 02:36:00,1.08644,1.08645,1.08627,1.08645,9428373.0
2007-05-01 02:37:00,1.08647,1.08666,1.08647,1.08665,9138461.0
2007-05-01 02:39:00,1.08671,1.08671,1.08657,1.08657,2677034.0
2007-05-01 02:40:00,1.08654,1.08668,1.08654,1.08663,30273146.0
2007-05-01 02:41:00,1.08652,1.08661,1.08652,1.08655,2033165.0
2007-05-01 02:42:00,1.08648,1.08656,1.08648,1.08656,17033681.0
2007-05-01 02:43:00,1.08649,1.08649,1.08615,1.08616,5930333.0
2007-05-01 02:44:00,1.08621,1.0866,1.08621,1.0866,10166040.0
2007-05-01 02:45:00,1.08663,1.08674,1.08663,1.08667,10349989.0
2007-05-01 02:46:00,1.08669,1.0868,1.08666,1.0868,10391207.0
2007-05-01 02:47:00,1.08675,1.08675,1.08642,1.08647,4574332.0
2007-05-01 02:48:00,1.08653,1.08667,1.08653,1.08667,1670511.0
2007-05-01 02:49:00,1.08669,1.08685,1.08669,1.08685,2490575.0
2007-05-01 02:50:00,1.08687,1.08691,1.08673,1.08673,9259372.0
2007-05-01 02:51:00,1.08661,1.08661,1.0865,1.0865,25773994.0
2007-05-01 02:52:00,1.0865,1.08679,1.0865,1.08672,4052688.0
2007-05-01 02:53:00,1.08664,1.08679,1.08664,1.08673,7259528.0
2007-05-01 02:54:00,1.08688,1.08697,1.08688,1.08688,9878041.0
2007-05-01 02:55:00,1.08682,1.08682,1.08659,1.08675,16234980.0
2007-05-01 02:56:00,1.08675,1.08676,1.08664,1.08664,7191303.0
2007-05-01 02:57:00,1.08666,1.08667,1.08664,1.08664,7726208.0
2007-05-01 02:58:00,1.0866,1.0866,1.08654,1.08654,7410062.0
2007-05-01 02:59:00,1.08662,1.08668,1.08653,1.08653,2729418.0
2007-05-01 03:00:00,1.08661,1.0868,1.08661,1.0868,11284263.0
2007-05-01 03:01:00,1.08685,1.08685,1.08675,1.08684,24568964.0
2007-05-01 03:02:00,1.08678,1.08678,1.08664,1.08666,19388970.0
2007-05-01 03:03:00,1.08667,1.08668,1.08659,1.08662,14159326.0
2007-05-01 03:04:00,1.08653,1.08653,1.0864,1.0864,2675767.0
2007-05-01 03:05:00,1.08638,1.08638,1.08629,1.08638,30706867.0
2007-05-01 03:06:00,1.08638,1.08655,1.08637,1.08655,5496231.0
2007-05-01 03:07:00,1.08653,1.08662,1.08653,1.08662,15807430.0
2007-05-01 03:08:00,1.08662,1.08668,1.0866,1.08668,14375249.0
2007-05-01 03:09:00,1.08671,1.08689,1.08671,1.08688,15739089.0
2007-05-01 03:10:00,1.08692,1.08692,1.08685,1.08685,9849625.0
2007-05-01 03:11:00,1.08687,1.08687,1.08664,1.08667,13313176.0
2007-05-01 03:12:00,1.08666,1.08677,1.08666,1.08677,5365781.0
2007-05-01 03:13:00,1.08676,1.08688,1.08676,1.08676,2880679.0
2007-05-01 03:14:00,1.08683,1.0869,1.08679,1.08679,3579527.0
2007-05-01 03:15:00,1.08686,1.08697,1.08686,1.08697,413714.0
2007-05-01 03:16:00,1.08704,1.08719,1.08704,1.08719,23084271.0
2007-05-01 03:17:00,1.08725,1.08731,1.08722,1.08729,4991498.0
2007-05-01 03:18:00,1.0872,1.08729,1.08718,1.08718,4280039.0
2007-05-01 03:19:00,1.08717,1.08725,1.08715,1.08715,12014917.0
2007-05-01 03:20:00,1.08715,1.08715,1.08701,1.08701,10908385.0
2007-05-01 03:21:00,1.08693,1.08706,1.08693,1.08702,7513886.0
2007-05-01 03:22:00,1.08693,1.08697,1.08687,1.08689,9527932.0
2007-05-01 03:23:00,1.08701,1.08709,1.08607,1.08709,3337911.0
2007-05-01 03:24:00,1.08705,1.08719,1.08704,1.08704,10341609.0
2007-05-01 03:25:00,1.08692,1.08692,1.08675,1.08675,4171559.0
2007-05-01 03:26:00,1.0867,1.0867,1.08633,1.08656,5642099.0
2007-05-01 03:27:00,1.08661,1.08662,1.0865,1.0865,18627080.0
2007-05-01 03:28:00,1.08653,1.08657,1.08653,1.08653,6195321.0
2007-05-01 03:29:00,1.08654,1.08654,1.08647,1.08648,4593914.0
2007-05-01 03:30:00,1.08646,1.08646,1.08637,1.08638,4473009.0
2007-05-01 03:31:00,1.08633,1.08633,1.08627,1.08627,10339844.0
2007-05-01 03:32:00,1.08631,1.08643,1.0863,1.08643,20002056.0
2007-05-01 03:33:00,1.08626,1.08647,1.08626,1.08644,4488759.0
2007-05-01 03:34:00,1.08646,1.08654,1.08646,1.08652,7879169.0
2007-05-01 03:35:00,1.08646,1.08662,1.08646,1.08662,5370130.0
2007-05-01 03:36:00,1.0866,1.08661,1.08657,1.08658,1880542.0
2007-05-01 03:37:00,1.08644,1.08644,1.08633,1.08633,2784209.0
2007-05-01 03:38:00,1.0864,1.08641,1.08636,1.08641,5040272.0
2007-05-01 03:39:00,1.08655,1.08664,1.08651,1.08651,2876362.0
2007-05-01 03:40:00,1.08635,1.08635,1.08625,1.08629,8933559.0
2007-05-01 03:41:00,1.08624,1.0865,1.08624,1.0865,4630163.0
2007-05-01 03:42:00,1.08652,1.08672,1.08652,1.08672,21550151.0
2007-05-01 03:43:00,1.08673,1.08709,1.08673,1.08709,16796063.0
2007-05-01 03:44:00,1.08714,1.08728,1.08714,1.08726,9719996.0
2007-05-01 03:45:00,1.08714,1.08714,1.08685,1.08709,2803799.0
2007-05-01 03:46:00,1.08714,1.08719,1.08714,1.08719,7213284.0
2007-05-01 03:47:00,1.08728,1.08739,1.08728,1.08739,4918759.0
2007-05-01 03:48:00,1.08749,1.08757,1.08749,1.08756,9151793.0
2007-05-01 03:49:00,1.08766,1.08785,1.08766,1.08785,8315878.0
2007-05-01 03:50:00,1.08784,1.08784,1.0877,1.0877,8500441.0
2007-05-01 03:51:00,1.0877,1.0877,1.08746,1.0876,17357799.0
2007-05-01 03:52:00,1.08758,1.08759,1.08754,1.08754,3864825.0
2007-05-01 03:53:00,1.08748,1.08757,1.08713,1.0872,11780803.0
2007-05-01 03:54:00,1.08719,1.08755,1.08719,1.08755,9887891.0
2007-05-01 03:55:00,1.08756,1.08759,1.08756,1.08757,4332954.0
2007-05-01 03:56:00,1.08759,1.08759,1.08715,1.08715,4943610.0
2007-05-01 03:57:00,1.08715,1.08725,1.08715,1.08725,8380604.0
2007-05-01 03:58:00,1.08734,1.08749,1.08734,1.08749,330912.0
2007-05-01 03:59:00,1.0876,1.08778,1.08754,1.0876,2457484.0
2007-05-01 04:00:00,1.08749,1.08763,1.08749,1.08763,17329064.0
2007-05-01 04:01:00,1.08766,1.08777,1.08766,1.08773,8304813.0
2007-05-01 04:02:00,1.08772,1.08784,1.08768,1.08784,32264552.0
2007-05-01 04:03:00,1.08784,1.08797,1.08783,1.08792,9337407.0
2007-05-01 04:04:00,1.08793,1.08811,1.08793,1.08811,26850771.0
2007-05-01 04:05:00,1.08816,1.08818,1.0879,1.08818,5939042.0
2007-05-01 04:06:00,1.08818,1.08827,1.08817,1.08825,5404974.0
2007-05-01 04:07:00,1.08827,1.08833,1.08818,1.08818,10827163.0
2007-05-01 04:08:00,1.08824,1.08843,1.08824,1.08843,3196734.0
2007-05-01 04:09:00,1.0884,1.0884,1.08827,1.08827,8411964.0
2007-05-01 04:10:00,1.08828,1.08828,1.08805,1.0882,9968151.0
2007-05-01 04:11:00,1.08817,1.08839,1.08817,1.08839,13213770.0
2007-05-01 04:12:00,1.08852,1.08858,1.08839,1.08851,8378609.0
2007-05-01 04:13:00,1.08834,1.08852,1.08834,1.08851,14351072.0
2007-05-01 04:14:00,1.08856,1.08871,1.08856,1.08871,9743780.0
2007-05-01 04:15:00,1.08867,1.08877,1.08866,1.08876,25526719.0
2007-05-01 04:16:00,1.08876,1.08876,1.08861,1.08867,5235450.0
2007-05-01 04:17:00,1.08873,1.08876,1.08869,1.08876,4992452.0
2007-05-01 04:18:00,1.08873,1.08892,1.08873,1.08892,9579185.0
2007-05-01 04:19:00,1.08897,1.08897,1.0886,1.0886,6963969.0
2007-05-01 04:20:00,1.08851,1.08851,1.08827,1.08837,3385526.0
2007-05-01 04:21:00,1.08838,1.08869,1.08838,1.08869,33123157.0
2007-05-01 04:22:00,1.08879,1.08883,1.08879,1.08883,14992845.0
2007-05-01 04:23:00,1.0888,1.08917,1.0888,1.08909,12185914.0
2007-05-01 04:24:00,1.08912,1.08915,1.08899,1.089,4875108.0
2007-05-01 04:25:00,1.08894,1.08894,1.08857,1.08877,47190316.0
2007-05-01 04:26:00,1.08878,1.08914,1.08878,1.08912,8005322.0
2007-05-01 04:27:00,1.08911,1.08919,1.08911,1.08912,7573398.0
2007-05-01 04:28:00,1.08904,1.08904,1.08866,1.08866,14632313.0
2007-05-01 04:29:00,1.08866,1.0888,1.08866,1.0888,11237556.0
2007-05-01 04:30:00,1.0888,1.0888,1.08798,1.08827,6288479.0
2007-05-01 04:31:00,1.08844,1.08864,1.08844,1.08864,13623589.0
2007-05-01 04:32:00,1.08876,1.08878,1.08863,1.08863,9861175.0
2007-05-01 04:33:00,1.08863,1.08891,1.08863,1.08874,8959609.0
2007-05-01 04:34:00,1.0887,1.08871,1.0887,1.08871,794745.0
2007-05-01 04:35:00,1.08876,1.08913,1.08874,1.08913,6450215.0
2007-05-01 04:36:00,1.08915,1.08917,1.0891,1.08913,10832002.0
2007-05-01 04:37:00,1.08915,1.08918,1.08912,1.08915,6766485.0
2007-05-01 04:39:00,1.0892,1.0892,1.08907,1.08908,4692351.0
2007-05-01 04:40:00,1.08897,1.08903,1.08889,1.08889,8838598.0
2007-05-01 04:41:00,1.08878,1.08891,1.08878,1.08888,3255938.0
2007-05-01 04:42:00,1.08876,1.08893,1.08876,1.08893,3199786.0
2007-05-01 04:43:00,1.08893,1.08895,1.08889,1.08889,36197901.0
2007-05-01 04:44:00,1.08886,1.08889,1.08885,1.08888,4996814.0
2007-05-01 04:45:00,1.08882,1.08895,1.08882,1.08894,6663434.0
2007-05-01 04:46:00,1.08889,1.0889,1.08849,1.08849,7015311.0
2007-05-01 04:47:00,1.0883,1.0885,1.0883,1.08846,5430064.0
2007-05-01 04:48:00,1.0884,1.0884,1.0883,1.08837,6383315.0
2007-05-01 04:49:00,1.08837,1.08886,1.08837,1.08886,5984790.0
2007-05-01 04:50:00,1.08888,1.08888,1.08866,1.08881,36261877.0
2007-05-01 04:51:00,1.08887,1.08887,1.08882,1.08882,4339653.0
2007-05-01 04:52:00,1.08863,1.08863,1.08816,1.08835,14497941.0
2007-05-01 04:54:00,1.08843,1.08843,1.08808,1.0881,3830761.0
2007-05-01 04:55:00,1.08814,1.08839,1.08814,1.08839,25605158.0
2007-05-01 04:56:00,1.08841,1.08881,1.08839,1.08872,11025746.0
2007-05-01 04:57:00,1.08871,1.08871,1.08862,1.08864,14770292.0
2007-05-01 04:58:00,1.08855,1.08863,1.08849,1.08849,5204393.0
2007-05-01 04:59:00,1.08859,1.08859,1.08837,1.08837,7713366.0
2007-05-01 05:00:00,1.08831,1.08831,1.08817,1.08826,6303885.0
2007-05-01 05:01:00,1.08833,1.08846,1.08833,1.08846,50694093.0
2007-05-01 05:02:00,1.08853,1.08869,1.0885,1.08869,28971355.0
2007-05-01 05:03:00,1.08873,1.08873,1.08852,1.0886,4229045.0
2007-05-01 05:04:00,1.08856,1.08856,1.08853,1.08853,5190408.0
2007-05-01 05:05:00,1.08846,1.08865,1.08841,1.08865,10711919.0
2007-05-01 05:06:00,1.08865,1.08865,1.08823,1.08826,21973440.0
2007-05-01 05:08:00,1.08835,1.08855,1.08835,1.08853,14607699.0
2007-05-01 05:09:00,1.08845,1.08845,1.08815,1.08815,12142712.0
2007-05-01 05:10:00,1.08821,1.08839,1.08821,1.08829,2268573.0
2007-05-01 05:11:00,1.08836,1.08836,1.08808,1.08811,15950081.0
2007-05-01 05:12:00,1.08815,1.08829,1.08815,1.08825,2508658.0
2007-05-01 05:13:00,1.08827,1.0883,1.08799,1.0883,6528375.0
2007-05-01 05:14:00,1.0883,1.08831,1.08823,1.08823,4859235.0
2007-05-01 05:15:00,1.08815,1.08815,1.08798,1.08798,25564516.0
2007-05-01 05:16:00,1.08792,1.08792,1.08774,1.08774,4607674.0
2007-05-01 05:17:00,1.08776,1.08786,1.08776,1.08786,20412649.0
2007-05-01 05:18:00,1.08786,1.08801,1.08786,1.08801,9555011.0
2007-05-01 05:19:00,1.08807,1.08817,1.08805,1.08817,2479913.0
2007-05-01 05:20:00,1.08817,1.08817,1.08807,1.08809,19800000.0
2007-05-01 05:21:00,1.08779,1.08806,1.08779,1.088,1494363.0
2007-05-01 05:22:00,1.08785,1.08785,1.08777,1.08777,597142.0
2007-05-01 05:23:00,1.08773,1.088,1.08773,1.08782,7213710.0
2007-05-01 05:24:00,1.08775,1.08775,1.08761,1.08769,9613469.0
2007-05-01 05:25:00,1.08778,1.08791,1.08778,1.08791,18055801.0
2007-05-01 05:26:00,1.08793,1.08801,1.08792,1.08798,3005111.0
2007-05-01 05:27:00,1.08793,1.08796,1.08781,1.08781,5476681.0
2007-05-01 05:28:00,1.08787,1.08791,1.08777,1.08781,2090662.0
2007-05-01 05:29:00,1.0879,1.0879,1.08761,1.08783,445780.0
2007-05-01 05:30:00,1.08772,1.08772,1.08734,1.08734,12546396.0
2007-05-01 05:31:00,1.08741,1.08778,1.08741,1.08775,15732071.0
2007-05-01 05:32:00,1.08767,1.08776,1.08767,1.08773,25435508.0
2007-05-01 05:33:00,1.08789,1.08807,1.08789,1.08807,1544494.0
2007-05-01 05:34:00,1.08806,1.08806,1.08796,1.08799,6457369.0
2007-05-01 05:35:00,1.08796,1.08796,1.08754,1.0877,4450521.0
2007-05-01 05:36:00,1.08776,1.08793,1.08773,1.08773,9063362.0
2007-05-01 05:37:00,1.08765,1.08765,1.08734,1.08734,2382537.0
2007-05-01 05:38:00,1.08722,1.08739,1.08722,1.08736,8258880.0
2007-05-01 05:39:00,1.08741,1.08778,1.08741,1.08764,6240031.0
2007-05-01 05:40:00,1.08755,1.08755,1.08728,1.08728,12298705.0
2007-05-01 05:41:00,1.08757,1.08757,1.08753,1.08753,920176.0
2007-05-01 05:42:00,1.08754,1.08754,1.08743,1.08752,37153664.0
2007-05-01 05:44:00,1.08754,1.08761,1.08749,1.08753,10745143.0
2007-05-01 05:45:00,1.08757,1.08766,1.08757,1.08762,8267585.0
2007-05-01 05:46:00,1.08762,1.08776,1.08756,1.08776,8058521.0
2007-05-01 05:47:00,1.08774,1.08781,1.08769,1.0877,5795341.0
2007-05-01 05:48:00,1.08767,1.08767,1.08702,1.08702,4921779.0
2007-05-01 05:49:00,1.08737,1.0876,1.08734,1.0876,18699697.0
2007-05-01 05:50:00,1.08756,1.08756,1.08749,1.08749,2018138.0
2007-05-01 05:51:00,1.08752,1.08757,1.08752,1.08753,5676554.0
2007-05-01 05:52:00,1.0875,1.08754,1.08742,1.08753,8197121.0
2007-05-01 05:53:00,1.08756,1.08768,1.08752,1.08752,22590109.0
2007-05-01 05:54:00,1.0875,1.0875,1.08748,1.0875,21334873.0
2007-05-01 05:55:00,1.08752,1.08752,1.08739,1.0874,2563813.0
2007-05-01 05:56:00,1.08743,1.08743,1.08714,1.0874,7727033.0
2007-05-01 05:57:00,1.08745,1.08755,1.08744,1.08755,5752594.0
2007-05-01 05:58:00,1.08759,1.08759,1.08745,1.08746,5729647.0
2007-05-01 05:59:00,1.08739,1.08739,1.08736,1.08736,3866785.0
2007-05-01 06:00:00,1.08739,1.08743,1.08732,1.08742,7760602.0
2007-05-01 06:01:00,1.08744,1.08751,1.08743,1.08751,29214427.0
2007-05-01 06:02:00,1.08741,1.08752,1.08731,1.08731,5573486.0
2007-05-01 06:03:00,1.08731,1.08731,1.08708,1.08716,7009361.0
2007-05-01 06:04:00,1.08714,1.08714,1.08677,1.08698,21973719.0
2007-05-01 06:05:00,1.08706,1.08726,1.08706,1.08717,5228488.0
2007-05-01 06:06:00,1.08715,1.08733,1.08711,1.08711,37508565.0
2007-05-01 06:07:00,1.08697,1.08708,1.08697,1.08703,8836294.0
2007-05-01 06:08:00,1.08699,1.08699,1.08666,1.08691,13835908.0
2007-05-01 06:09:00,1.08697,1.08714,1.08697,1.08714,15169946.0
2007-05-01 06:10:00,1.08716,1.08716,1.08684,1.08711,2921455.0
2007-05-01 06:11:00,1.08702,1.08702,1.08678,1.08702,23995859.0
2007-05-01 06:12:00,1.08699,1.08703,1.08692,1.08703,15387630.0
2007-05-01 06:13:00,1.08702,1.08702,1.08692,1.08697,9982660.0
2007-05-01 06:14:00,1.08695,1.08702,1.0869,1.08702,11840949.0
2007-05-01 06:15:00,1.087,1.08703,1.08674,1.08697,4260399.0
2007-05-01 06:16:00,1.08703,1.08703,1.08696,1.087,25014247.0
2007-05-01 06:17:00,1.087,1.08709,1.08697,1.08709,18497875.0
2007-05-01 06:18:00,1.08712,1.08712,1.08698,1.08711,7256405.0
2007-05-01 06:19:00,1.0871,1.08721,1.0871,1.08711,10620718.0
2007-05-01 06:20:00,1.08705,1.08712,1.08704,1.08712,12917828.0
2007-05-01 06:21:00,1.08701,1.08705,1.08671,1.08676,3573148.0
2007-05-01 06:22:00,1.08672,1.08687,1.08672,1.08687,13668216.0
2007-05-01 06:23:00,1.08692,1.08732,1.08692,1.08729,5217306.0
2007-05-01 06:24:00,1.08736,1.08736,1.0873,1.08735,7230401.0
2007-05-01 06:26:00,1.08731,1.08731,1.08712,1.08712,5602819.0
2007-05-01 06:27:00,1.08712,1.0874,1.08706,1.0874,21511622.0
2007-05-01 06:28:00,1.08748,1.08762,1.08748,1.08762,25019960.0
2007-05-01 06:29:00,1.08769,1.08775,1.08751,1.0877,6267065.0
2007-05-01 06:30:00,1.08768,1.08768,1.08764,1.08764,7844376.0
2007-05-01 06:31:00,1.08761,1.08767,1.08761,1.08767,6226841.0
2007-05-01 06:32:00,1.0876,1.08761,1.0875,1.0875,46734336.0
2007-05-01 06:33:00,1.08745,1.08745,1.08734,1.08745,4721244.0
2007-05-01 06:34:00,1.0875,1.0875,1.08743,1.08743,10588061.0
2007-05-01 06:35:00,1.08741,1.08742,1.08715,1.08737,7747337.0
2007-05-01 06:36:00,1.08735,1.08751,1.08722,1.08751,19558738.0
2007-05-01 06:37:00,1.0875,1.08762,1.08657,1.08762,14097435.0
2007-05-01 06:38:00,1.08767,1.08774,1.08743,1.08762,17302961.0
2007-05-01 06:39:00,1.08762,1.08778,1.08762,1.08778,7480221.0
2007-05-01 06:40:00,1.0878,1.08788,1.08761,1.08775,8479694.0
2007-05-01 06:41:00,1.08761,1.08763,1.08734,1.08741,3523611.0
2007-05-01 06:42:00,1.08765,1.08766,1.0876,1.0876,7414867.0
2007-05-01 06:43:00,1.08765,1.08768,1.0876,1.08768,8079536.0
2007-05-01 06:44:00,1.08777,1.08779,1.08768,1.08768,273201.0
2007-05-01 06:45:00,1.0878,1.08787,1.0878,1.08786,4360811.0
2007-05-01 06:46:00,1.08783,1.08785,1.08777,1.08785,8528894.0
2007-05-01 06:47:00,1.08782,1.0879,1.08781,1.08788,35107378.0
2007-05-01 06:48:00,1.08792,1.08799,1.08789,1.08798,7033581.0
2007-05-01 06:49:00,1.08796,1.08797,1.08786,1.08792,2972216.0
2007-05-01 06:50:00,1.08783,1.08783,1.08742,1.08742,3179260.0
2007-05-01 06:51:00,1.08741,1.08774,1.08726,1.08774,8666534.0
2007-05-01 06:52:00,1.08788,1.08801,1.08769,1.08794,14592451.0
2007-05-01 06:53:00,1.08782,1.0879,1.08775,1.08775,4539308.0
2007-05-01 06:54:00,1.08771,1.08771,1.08764,1.08764,20843444.0
2007-05-01 06:55:00,1.08768,1.08768,1.08751,1.08757,2410885.0
2007-05-01 06:57:00,1.08762,1.08768,1.08745,1.08745,6106489.0
2007-05-01 06:58:00,1.08731,1.08754,1.08731,1.08754,997404.0
2007-05-01 06:59:00,1.08767,1.08785,1.08766,1.0877,18071845.0
2007-05-01 07:00:00,1.08759,1.08759,1.08729,1.08729,8004320.0
2007-05-01 07:02:00,1.08715,1.08769,1.08715,1.08769,8303234.0
2007-05-01 07:03:00,1.08774,1.08779,1.08774,1.08775,6218114.0
2007-05-01 07:04:00,1.08761,1.08777,1.08759,1.08761,6711584.0
2007-05-01 07:05:00,1.08763,1.08775,1.08763,1.08773,2929946.0
2007-05-01 07:06:00,1.08769,1.0877,1.08769,1.0877,145797.0
2007-05-01 07:07:00,1.08773,1.08781,1.08744,1.08744,23038532.0
2007-05-01 07:08:00,1.08773,1.0878,1.08767,1.08773,5608096.0
2007-05-01 07:09:00,1.08765,1.08765,1.08763,1.08763,2156788.0
2007-05-01 07:10:00,1.08765,1.08765,1.08757,1.08757,769008.0
2007-05-01 07:11:00,1.08762,1.08764,1.08749,1.08764,17165032.0
2007-05-01 07:12:00,1.08772,1.08789,1.08772,1.08788,4863664.0
2007-05-01 07:13:00,1.0879,1.08793,1.08784,1.08784,1573770.0
2007-05-01 07:14:00,1.08787,1.08796,1.08763,1.08763,3388421.0
2007-05-01 07:15:00,1.08786,1.08789,1.08773,1.08774,6208071.0
2007-05-01 07:16:00,1.08765,1.08765,1.08734,1.08734,5340739.0
2007-05-01 07:17:00,1.08741,1.08774,1.08741,1.08773,12052913.0
2007-05-01 07:18:00,1.08771,1.08778,1.08771,1.08777,2494633.0
2007-05-01 07:19:00,1.08778,1.08786,1.08778,1.08781,34414394.0
2007-05-01 07:20:00,1.08784,1.08788,1.08777,1.08787,13996833.0
2007-05-01 07:21:00,1.08775,1.0878,1.08758,1.08758,45070221.0
2007-05-01 07:22:00,1.0876,1.08795,1.0876,1.08795,14520982.0
2007-05-01 07:23:00,1.08802,1.08807,1.08798,1.088,6408248.0
2007-05-01 07:24:00,1.08805,1.08805,1.088,1.08802,24169682.0
2007-05-01 07:25:00,1.08799,1.08799,1.08776,1.08793,3481130.0
2007-05-01 07:26:00,1.08793,1.08796,1.08785,1.08794,6852063.0
2007-05-01 07:27:00,1.08789,1.08789,1.08757,1.08771,22442278.0
2007-05-01 07:28:00,1.08765,1.08777,1.08765,1.08777,8853294.0
2007-05-01 07:29:00,1.08778,1.0879,1.08778,1.0879,6437149.0
2007-05-01 07:30:00,1.0879,1.08809,1.0879,1.08809,15102505.0
2007-05-01 07:31:00,1.08811,1.08826,1.0881,1.08824,17212535.0
2007-05-01 07:32:00,1.08816,1.08832,1.08811,1.08832,8876804.0
2007-05-01 07:33:00,1.08839,1.08849,1.08839,1.08849,5037762.0
2007-05-01 07:34:00,1.08843,1.08843,1.08826,1.08843,8295124.0
2007-05-01 07:35:00,1.08849,1.08875,1.08849,1.08875,16679489.0
2007-05-01 07:36:00,1.08882,1.08891,1.08874,1.08874,860390.0
2007-05-01 07:37:00,1.08873,1.0888,1.08862,1.08874,10493476.0
2007-05-01 07:38:00,1.08882,1.08895,1.08882,1.08887,19963134.0
2007-05-01 07:39:00,1.0888,1.08892,1.08867,1.08892,2350185.0
2007-05-01 07:40:00,1.0889,1.0889,1.08867,1.0887,1475078.0
2007-05-01 07:41:00,1.08864,1.08886,1.08864,1.08882,16104003.0
2007-05-01 07:42:00,1.0888,1.08888,1.08876,1.08882,11215916.0
2007-05-01 07:43:00,1.08883,1.08888,1.08879,1.08888,12474218.0
2007-05-01 07:44:00,1.0889,1.0889,1.08873,1.08876,89596424.0
2007-05-01 07:45:00,1.08874,1.08874,1.08852,1.08852,44275787.0
2007-05-01 07:46:00,1.08862,1.0888,1.08852,1.08852,7144920.0
2007-05-01 07:47:00,1.08876,1.08881,1.08869,1.0887,53661509.0
2007-05-01 07:48:00,1.08863,1.08863,1.08849,1.0885,14135621.0
2007-05-01 07:49:00,1.0886,1.08868,1.08855,1.08858,4698645.0
2007-05-01 07:50:00,1.08857,1.08859,1.08852,1.08858,9393102.0
2007-05-01 07:51:00,1.08853,1.08857,1.08845,1.08857,3433272.0
2007-05-01 07:52:00,1.08856,1.08856,1.08818,1.08822,8867630.0
2007-05-01 07:53:00,1.08821,1.08869,1.08821,1.08869,7430442.0
2007-05-01 07:54:00,1.08872,1.08877,1.0887,1.08875,4217103.0
2007-05-01 07:55:00,1.08865,1.08866,1.08768,1.08835,17458103.0
2007-05-01 07:56:00,1.08835,1.08844,1.08818,1.08839,26494548.0
2007-05-01 07:57:00,1.08841,1.08853,1.08841,1.08853,2483462.0
2007-05-01 07:58:00,1.08859,1.08896,1.08859,1.08896,4618697.0
2007-05-01 07:59:00,1.08892,1.08896,1.08885,1.08889,33485439.0
2007-05-01 08:00:00,1.08884,1.08884,1.08863,1.08863,4421133.0
2007-05-01 08:01:00,1.0886,1.0886,1.08822,1.08822,5602464.0
2007-05-01 08:02:00,1.08849,1.08867,1.08849,1.08867,87459519.0
2007-05-01 08:03:00,1.0887,1.08875,1.08869,1.08869,4675925.0
2007-05-01 08:04:00,1.0888,1.08886,1.08877,1.08877,4111266.0
2007-05-01 08:05:00,1.08876,1.08878,1.08871,1.08871,2901379.0
2007-05-01 08:06:00,1.08875,1.08875,1.08861,1.08861,5955954.0
2007-05-01 08:07:00,1.08863,1.0887,1.0886,1.0887,1533637.0
2007-05-01 08:08:00,1.08871,1.08898,1.08871,1.08898,3492676.0
2007-05-01 08:09:00,1.08902,1.08902,1.08895,1.08895,13701415.0
2007-05-01 08:10:00,1.08892,1.08892,1.08874,1.08874,21358679.0
2007-05-01 08:11:00,1.08871,1.08877,1.08868,1.08871,5660928.0
2007-05-01 08:12:00,1.08869,1.08869,1.08838,1.08862,4019961.0
2007-05-01 08:13:00,1.08868,1.08875,1.08867,1.08867,9801941.0
2007-05-01 08:14:00,1.08874,1.08879,1.08871,1.08879,160621380.0
2007-05-01 08:15:00,1.08886,1.08898,1.08886,1.08898,15746043.0
2007-05-01 08:16:00,1.08877,1.08926,1.08877,1.08926,12658115.0
2007-05-01 08:17:00,1.08924,1.08926,1.08917,1.08923,53564589.0
2007-05-01 08:18:00,1.08929,1.08935,1.08929,1.08935,25683734.0
2007-05-01 08:19:00,1.08938,1.08938,1.08925,1.08935,10272320.0
2007-05-01 08:20:00,1.08933,1.08933,1.08887,1.08887,4231672.0
2007-05-01 08:21:00,1.08897,1.08922,1.08897,1.08918,1734504.0
2007-05-01 08:22:00,1.08917,1.08917,1.08869,1.08869,28688676.0
2007-05-01 08:23:00,1.08872,1.08896,1.08872,1.08896,7708266.0
2007-05-01 08:24:00,1.08895,1.08916,1.08895,1.08914,15630564.0
2007-05-01 08:25:00,1.08902,1.08914,1.08902,1.08914,13971046.0
2007-05-01 08:26:00,1.08921,1.0897,1.08921,1.0897,11182118.0
2007-05-01 08:27:00,1.08968,1.08968,1.08944,1.08965,15243082.0
2007-05-01 08:28:00,1.08969,1.08986,1.08969,1.08986,13019865.0
2007-05-01 08:29:00,1.08986,1.08992,1.08886,1.08981,6729798.0
2007-05-01 08:30:00,1.08967,1.08975,1.08967,1.08972,4601622.0
2007-05-01 08:31:00,1.08968,1.08968,1.08944,1.08944,12894992.0
2007-05-01 08:32:00,1.0895,1.0895,1.08896,1.08896,7294321.0
2007-05-01 08:33:00,1.08894,1.08894,1.08894,1.08894,1454476.0
2007-05-01 08:34:00,1.08904,1.08923,1.08904,1.08921,6260073.0
2007-05-01 08:35:00,1.08917,1.08922,1.08905,1.08905,1031137.0
2007-05-01 08:36:00,1.08912,1.08924,1.08912,1.08921,1146064.0
2007-05-01 08:37:00,1.0892,1.0892,1.08908,1.08908,2153246.0
2007-05-01 08:38:00,1.08899,1.08902,1.08886,1.089,13251552.0
2007-05-01 08:39:00,1.08897,1.08915,1.0889,1.08915,9330509.0
2007-05-01 08:40:00,1.08899,1.08915,1.08899,1.08914,1925265.0
2007-05-01 08:41:00,1.0891,1.08919,1.089,1.089,1566994.0
2007-05-01 08:42:00,1.089,1.08908,1.08892,1.08908,4588559.0
2007-05-01 08:43:00,1.08906,1.08913,1.08906,1.08912,10368182.0
2007-05-01 08:44:00,1.089,1.08909,1.08896,1.08899,3387368.0
2007-05-01 08:45:00,1.08899,1.08904,1.08897,1.08897,5404168.0
2007-05-01 08:46:00,1.08901,1.08912,1.08901,1.08912,55522610.0
2007-05-01 08:47:00,1.08905,1.08908,1.08901,1.08901,18498705.0
2007-05-01 08:48:00,1.08896,1.08896,1.08887,1.08888,21391336.0
2007-05-01 08:49:00,1.08895,1.08914,1.08895,1.08912,19896383.0
2007-05-01 08:50:00,1.08914,1.08914,1.08897,1.08898,55057084.0
2007-05-01 08:51:00,1.08885,1.08897,1.08885,1.08892,866093.0
2007-05-01 08:52:00,1.08885,1.08885,1.08864,1.08877,12429533.0
2007-05-01 08:53:00,1.0888,1.08884,1.08864,1.08874,4020493.0
2007-05-01 08:54:00,1.0887,1.08878,1.0887,1.08876,7914022.0
2007-05-01 08:55:00,1.08881,1.08893,1.08881,1.08891,19029161.0
2007-05-01 08:56:00,1.08894,1.08907,1.08873,1.08907,5885498.0
2007-05-01 08:57:00,1.08909,1.08909,1.08884,1.08886,15065664.0
2007-05-01 08:58:00,1.08882,1.08882,1.08872,1.08872,10006529.0
2007-05-01 08:59:00,1.08859,1.08869,1.08859,1.08869,9145788.0
2007-05-01 09:00:00,1.08872,1.08879,1.08861,1.08861,8809579.0
2007-05-01 09:01:00,1.08858,1.08858,1.08819,1.08819,3473315.0
2007-05-01 09:02:00,1.08818,1.08836,1.08818,1.08826,20658578.0
2007-05-01 09:03:00,1.08844,1.08851,1.08841,1.08847,81487969.0
2007-05-01 09:04:00,1.08854,1.08855,1.08852,1.08853,46146510.0
2007-05-01 09:05:00,1.08855,1.08883,1.08855,1.08883,10982630.0
2007-05-01 09:06:00,1.08882,1.0889,1.08882,1.08883,14585828.0
2007-05-01 09:07:00,1.0887,1.0887,1.08856,1.08856,2838197.0
2007-05-01 09:08:00,1.08857,1.08867,1.08856,1.08867,18928978.0
2007-05-01 09:09:00,1.08868,1.08869,1.08857,1.08865,5259302.0
2007-05-01 09:10:00,1.08859,1.0886,1.08847,1.0886,5635150.0
2007-05-01 09:11:00,1.08866,1.08882,1.08866,1.08882,3983248.0
2007-05-01 09:12:00,1.08879,1.08879,1.08856,1.08856,684351.0
2007-05-01 09:13:00,1.08842,1.0887,1.08842,1.0887,17440373.0
2007-05-01 09:14:00,1.08859,1.08865,1.08854,1.08854,7835417.0
2007-05-01 09:15:00,1.08855,1.08858,1.08848,1.08848,37835930.0
2007-05-01 09:16:00,1.08852,1.08852,1.08833,1.08833,5472861.0
2007-05-01 09:17:00,1.08832,1.08832,1.08799,1.08799,3526239.0
2007-05-01 09:18:00,1.08798,1.08798,1.08787,1.0879,13136212.0
2007-05-01 09:19:00,1.08788,1.08788,1.08768,1.08773,14614964.0
2007-05-01 09:20:00,1.08771,1.08772,1.08757,1.08757,1094692.0
2007-05-01 09:21:00,1.08756,1.08756,1.08732,1.08739,16628907.0
2007-05-01 09:22:00,1.08735,1.08739,1.0873,1.08733,1346740.0
2007-05-01 09:23:00,1.08727,1.0873,1.08703,1.08725,5106802.0
2007-05-01 09:24:00,1.08716,1.0872,1.08703,1.08703,24767239.0
2007-05-01 09:25:00,1.08701,1.08701,1.08686,1.08686,4194063.0
2007-05-01 09:26:00,1.08691,1.08706,1.08691,1.08701,15354081.0
2007-05-01 09:27:00,1.08705,1.08756,1.08704,1.08756,30667394.0
2007-05-01 09:28:00,1.0877,1.0879,1.0877,1.08782,11995559.0
2007-05-01 09:29:00,1.08794,1.08818,1.08794,1.08808,7835087.0
2007-05-01 09:30:00,1.08811,1.08838,1.08809,1.08838,6870894.0
2007-05-01 09:31:00,1.08837,1.08848,1.08837,1.08847,7293205.0
2007-05-01 09:32:00,1.08852,1.08867,1.0883,1.08867,10281765.0
2007-05-01 09:33:00,1.08873,1.08873,1.08849,1.0887,7744802.0
2007-05-01 09:34:00,1.08874,1.08886,1.08874,1.08886,4324826.0
2007-05-01 09:35:00,1.089,1.08913,1.08896,1.0891,26359227.0
2007-05-01 09:36:00,1.08906,1.08906,1.08894,1.08898,2154028.0
2007-05-01 09:37:00,1.08898,1.08898,1.08844,1.08874,9656022.0
2007-05-01 09:38:00,1.08887,1.089,1.08887,1.08898,8761199.0
2007-05-01 09:39:00,1.08909,1.08931,1.08909,1.08931,6716091.0
2007-05-01 09:40:00,1.08937,1.08937,1.08886,1.08886,1643479.0
2007-05-01 09:41:00,1.0886,1.08878,1.0886,1.08871,13692504.0
2007-05-01 09:42:00,1.08856,1.0887,1.08856,1.08869,9907540.0
2007-05-01 09:43:00,1.08864,1.08864,1.08858,1.08859,5882520.0
2007-05-01 09:44:00,1.08862,1.08873,1.08862,1.08873,2229486.0
2007-05-01 09:45:00,1.08871,1.08872,1.08862,1.08868,1937912.0
2007-05-01 09:46:00,1.08869,1.08883,1.08852,1.08862,11906747.0
2007-05-01 09:47:00,1.0886,1.08903,1.0886,1.08903,6107364.0
2007-05-01 09:48:00,1.08904,1.08945,1.08903,1.08945,6480916.0
2007-05-01 09:49:00,1.08947,1.08958,1.08947,1.08948,10369094.0
2007-05-01 09:50:00,1.08951,1.08951,1.0893,1.0893,4383176.0
2007-05-01 09:51:00,1.08934,1.08975,1.08934,1.08975,21995755.0
2007-05-01 09:52:00,1.08976,1.09017,1.08976,1.09009,9569894.0
2007-05-01 09:53:00,1.09002,1.09002,1.08963,1.08963,14253287.0
2007-05-01 09:54:00,1.08963,1.0899,1.08962,1.0899,1646625.0
2007-05-01 09:55:00,1.09,1.09028,1.09,1.09028,5345720.0
2007-05-01 09:56:00,1.09028,1.09033,1.09023,1.09023,6340290.0
2007-05-01 09:57:00,1.09015,1.09016,1.08984,1.08984,11327259.0
2007-05-01 09:58:00,1.09013,1.09018,1.09004,1.09016,18367971.0
2007-05-01 09:59:00,1.09014,1.09028,1.09012,1.09028,22922745.0
2007-05-01 10:00:00,1.09032,1.09049,1.09032,1.09049,14937725.0
2007-05-01 10:01:00,1.0905,1.09062,1.0905,1.09062,9750288.0
2007-05-01 10:02:00,1.09064,1.09084,1.09064,1.09077,58127378.0
2007-05-01 10:03:00,1.0908,1.09087,1.09079,1.09079,20774387.0
2007-05-01 10:04:00,1.09071,1.09071,1.09057,1.09062,20921052.0
2007-05-01 10:05:00,1.09064,1.09068,1.09062,1.09062,26871969.0
2007-05-01 10:06:00,1.09062,1.09067,1.09062,1.09067,6615382.0
2007-05-01 10:07:00,1.0907,1.09075,1.09065,1.09075,14609948.0
2007-05-01 10:08:00,1.0907,1.0907,1.09032,1.09032,3681365.0
2007-05-01 10:09:00,1.09014,1.09019,1.08976,1.08996,3257598.0
2007-05-01 10:10:00,1.09005,1.09005,1.08992,1.08992,10631462.0
2007-05-01 10:11:00,1.08987,1.08987,1.08972,1.08972,2531519.0
2007-05-01 10:12:00,1.08964,1.08964,1.08929,1.08953,5713849.0
2007-05-01 10:13:00,1.08944,1.08944,1.08922,1.08924,4353878.0
2007-05-01 10:14:00,1.08912,1.08921,1.08912,1.08914,1887371.0
2007-05-01 10:15:00,1.08911,1.08911,1.08889,1.08889,10200574.0
2007-05-01 10:16:00,1.08889,1.08889,1.0885,1.08871,14150633.0
2007-05-01 10:17:00,1.08869,1.08869,1.08857,1.08857,2677933.0
2007-05-01 10:18:00,1.08859,1.08864,1.08859,1.08864,1836920.0
2007-05-01 10:19:00,1.08838,1.08864,1.08838,1.0886,4701338.0
2007-05-01 10:20:00,1.08866,1.08902,1.08866,1.08894,2650939.0
2007-05-01 10:21:00,1.08898,1.08898,1.08889,1.08891,14625690.0
2007-05-01 10:22:00,1.08889,1.08894,1.08876,1.08876,7093811.0
2007-05-01 10:23:00,1.08866,1.08876,1.08862,1.08871,1783166.0
2007-05-01 10:24:00,1.08877,1.08883,1.08877,1.08879,2162737.0
2007-05-01 10:25:00,1.08873,1.08875,1.08862,1.0887,5878465.0
2007-05-01 10:26:00,1.08864,1.08874,1.08864,1.08874,64095562.0
2007-05-01 10:27:00,1.08876,1.08877,1.08867,1.08877,5044225.0
2007-05-01 10:28:00,1.08877,1.08881,1.08853,1.08853,3612359.0
2007-05-01 10:29:00,1.0889,1.08909,1.0889,1.08904,1253824.0
2007-05-01 10:30:00,1.0887,1.08898,1.0887,1.08883,12451006.0
2007-05-01 10:31:00,1.08888,1.08898,1.08881,1.08898,3530671.0
2007-05-01 10:32:00,1.08898,1.08898,1.08882,1.08896,15300234.0
2007-05-01 10:33:00,1.08889,1.08894,1.08869,1.0888,5407305.0
2007-05-01 10:34:00,1.08895,1.08906,1.08895,1.08903,9496180.0
2007-05-01 10:35:00,1.08898,1.08898,1.08862,1.0888,6368154.0
2007-05-01 10:36:00,1.0889,1.08895,1.08877,1.08877,2330643.0
2007-05-01 10:37:00,1.08879,1.08881,1.08862,1.08881,21803279.0
2007-05-01 10:38:00,1.08878,1.08881,1.08855,1.08877,27035671.0
2007-05-01 10:39:00,1.08878,1.08879,1.08866,1.08866,2397137.0
2007-05-01 10:40:00,1.08869,1.0887,1.08858,1.08864,2236625.0
2007-05-01 10:41:00,1.08839,1.08871,1.08839,1.0886,3573505.0
2007-05-01 10:42:00,1.08854,1.0886,1.08854,1.08857,11213274.0
2007-05-01 10:43:00,1.08857,1.08858,1.08852,1.08852,6701686.0
2007-05-01 10:44:00,1.08846,1.08846,1.08816,1.08816,11677494.0
2007-05-01 10:45:00,1.08823,1.08824,1.08795,1.08809,5741642.0
2007-05-01 10:46:00,1.08809,1.0881,1.08783,1.08793,18245813.0
2007-05-01 10:47:00,1.08794,1.08794,1.08772,1.08776,20249253.0
2007-05-01 10:48:00,1.08783,1.08798,1.08783,1.08798,12831466.0
2007-05-01 10:49:00,1.08799,1.08836,1.08799,1.08822,10134054.0
2007-05-01 10:50:00,1.08843,1.08869,1.08843,1.08869,52786226.0
2007-05-01 10:51:00,1.08876,1.08915,1.08876,1.08915,10938256.0
2007-05-01 10:52:00,1.08914,1.08936,1.08914,1.08936,11189756.0
2007-05-01 10:53:00,1.08937,1.08941,1.08932,1.08939,6988665.0
2007-05-01 10:54:00,1.08938,1.08946,1.08915,1.08933,5097994.0
2007-05-01 10:55:00,1.08925,1.08926,1.08913,1.08926,15373987.0
2007-05-01 10:56:00,1.08928,1.0894,1.08926,1.08938,6820203.0
2007-05-01 10:57:00,1.08945,1.08971,1.08943,1.08971,6773573.0
2007-05-01 10:58:00,1.08977,1.0901,1.08977,1.09008,4832013.0
2007-05-01 10:59:00,1.09002,1.09002,1.08972,1.08989,50098329.0
2007-05-01 11:00:00,1.0898,1.0898,1.0896,1.0896,2068570.0
2007-05-01 11:01:00,1.08965,1.09002,1.08965,1.09002,8378265.0
2007-05-01 11:02:00,1.09012,1.09014,1.09004,1.09004,5257888.0
2007-05-01 11:03:00,1.09004,1.09009,1.08997,1.09006,11421355.0
2007-05-01 11:04:00,1.09,1.09007,1.09,1.09003,4421037.0
2007-05-01 11:05:00,1.08997,1.08997,1.08987,1.08987,7135434.0
2007-05-01 11:06:00,1.08976,1.08987,1.08974,1.08979,39997234.0
2007-05-01 11:07:00,1.08977,1.08981,1.08959,1.08973,21584630.0
2007-05-01 11:08:00,1.08977,1.0898,1.08971,1.08971,19820618.0
2007-05-01 11:09:00,1.08964,1.08974,1.08958,1.08974,12055573.0
2007-05-01 11:10:00,1.08973,1.08975,1.08971,1.08973,8713500.0
2007-05-01 11:11:00,1.08972,1.08973,1.0896,1.08973,24471898.0
2007-05-01 11:12:00,1.08969,1.0898,1.08961,1.08965,3536500.0
2007-05-01 11:13:00,1.08948,1.0896,1.08937,1.0896,7740764.0
2007-05-01 11:14:00,1.08962,1.08986,1.08962,1.0898,2643599.0
2007-05-01 11:15:00,1.08983,1.08993,1.08983,1.0899,17840649.0
2007-05-01 11:16:00,1.08995,1.09,1.08994,1.08999,4351047.0
2007-05-01 11:17:00,1.08997,1.08997,1.08978,1.08978,4215508.0
2007-05-01 11:18:00,1.08965,1.08965,1.0895,1.08958,2285776.0
2007-05-01 11:19:00,1.0896,1.08961,1.08947,1.08947,1275509.0
2007-05-01 11:20:00,1.08939,1.08941,1.08923,1.08938,22250117.0
2007-05-01 11:21:00,1.08952,1.08965,1.08952,1.08964,5063604.0
2007-05-01 11:22:00,1.0896,1.08961,1.0895,1.0895,14457356.0
2007-05-01 11:23:00,1.08941,1.08941,1.08897,1.08923,6588434.0
2007-05-01 11:24:00,1.08914,1.08914,1.08897,1.08897,1181274.0
2007-05-01 11:25:00,1.08881,1.08885,1.08874,1.08874,11832954.0
2007-05-01 11:26:00,1.08876,1.08882,1.08865,1.08869,4353176.0
2007-05-01 11:27:00,1.08853,1.08853,1.08832,1.08832,6682853.0
2007-05-01 11:28:00,1.08828,1.08838,1.0882,1.08838,4295400.0
2007-05-01 11:29:00,1.0884,1.08866,1.0884,1.08862,20681311.0
2007-05-01 11:30:00,1.08868,1.08906,1.08868,1.08906,5481469.0
2007-05-01 11:31:00,1.08907,1.08926,1.08902,1.08926,6395278.0
2007-05-01 11:32:00,1.08926,1.08947,1.08926,1.08945,1797742.0
2007-05-01 11:33:00,1.0894,1.08952,1.0894,1.08946,4146935.0
2007-05-01 11:34:00,1.08954,1.08956,1.08938,1.08942,1684464.0
2007-05-01 11:35:00,1.08936,1.08945,1.08936,1.0894,3965744.0
2007-05-01 11:36:00,1.0894,1.08945,1.08932,1.08932,4755646.0
2007-05-01 11:37:00,1.08938,1.0894,1.08926,1.08935,6348506.0
2007-05-01 11:38:00,1.08936,1.08943,1.08935,1.08936,3408278.0
2007-05-01 11:39:00,1.08932,1.08938,1.08932,1.08937,6986987.0
2007-05-01 11:40:00,1.08936,1.08939,1.08933,1.08933,3448273.0
2007-05-01 11:41:00,1.08934,1.08938,1.08925,1.08926,10190439.0
2007-05-01 11:42:00,1.08923,1.0893,1.08923,1.08923,21706745.0
2007-05-01 11:43:00,1.08923,1.08932,1.08922,1.08928,9943763.0
2007-05-01 11:44:00,1.0893,1.08934,1.08918,1.08934,15120377.0
2007-05-01 11:45:00,1.08937,1.08937,1.08922,1.08923,7566452.0
2007-05-01 11:46:00,1.08926,1.08939,1.08926,1.08939,5639761.0
2007-05-01 11:47:00,1.0894,1.0894,1.08895,1.08909,6693856.0
2007-05-01 11:48:00,1.0891,1.08923,1.08896,1.0892,5861573.0
2007-05-01 11:49:00,1.08922,1.08922,1.0891,1.0891,48656864.0
2007-05-01 11:50:00,1.0891,1.08923,1.08906,1.08906,15465892.0
2007-05-01 11:51:00,1.08904,1.08905,1.08875,1.08904,11316988.0
2007-05-01 11:52:00,1.08903,1.08903,1.08836,1.08836,17238748.0
2007-05-01 11:53:00,1.08829,1.08873,1.08829,1.08873,5192288.0
2007-05-01 11:54:00,1.08879,1.0888,1.08866,1.08875,3680931.0
2007-05-01 11:55:00,1.08875,1.08886,1.08875,1.08886,1321679.0
2007-05-01 11:56:00,1.08884,1.08894,1.08872,1.08894,2279908.0
2007-05-01 11:57:00,1.08891,1.08895,1.08886,1.08892,9037861.0
2007-05-01 11:58:00,1.08878,1.08887,1.08875,1.08877,4282235.0
2007-05-01 11:59:00,1.08879,1.08893,1.08879,1.08893,7645713.0
2007-05-01 12:00:00,1.08893,1.08893,1.08882,1.08891,1574710.0
2007-05-01 12:01:00,1.08892,1.08897,1.08883,1.08895,22901631.0
2007-05-01 12:02:00,1.08889,1.08889,1.08865,1.08866,13927892.0
2007-05-01 12:03:00,1.08872,1.08872,1.08856,1.08859,3113900.0
2007-05-01 12:04:00,1.08861,1.08891,1.08861,1.08891,23326687.0
2007-05-01 12:05:00,1.08908,1.08916,1.08907,1.08907,6791390.0
2007-05-01 12:06:00,1.08906,1.08906,1.08888,1.08888,3218903.0
2007-05-01 12:07:00,1.08885,1.08885,1.08854,1.08855,30132606.0
2007-05-01 12:08:00,1.08848,1.08891,1.08848,1.08888,16540400.0
2007-05-01 12:09:00,1.08885,1.08894,1.08882,1.08882,7803651.0
2007-05-01 12:10:00,1.08888,1.08893,1.0888,1.0888,13895008.0
2007-05-01 12:11:00,1.08874,1.08884,1.08866,1.08866,6250059.0
2007-05-01 12:12:00,1.08864,1.08866,1.08733,1.08733,5592538.0
2007-05-01 12:13:00,1.08811,1.08816,1.08784,1.08784,17592018.0
2007-05-01 12:14:00,1.08783,1.08783,1.08765,1.08767,28587834.0
2007-05-01 12:15:00,1.08772,1.0878,1.08772,1.08779,6519325.0
2007-05-01 12:16:00,1.08773,1.0882,1.08773,1.08812,12747696.0
2007-05-01 12:17:00,1.08801,1.0881,1.088,1.0881,31661968.0
2007-05-01 12:18:00,1.0882,1.08837,1.08805,1.08834,5404694.0
2007-05-01 12:19:00,1.08836,1.08836,1.08812,1.08812,989617.0
2007-05-01 12:20:00,1.08805,1.08805,1.08704,1.08795,2501414.0
2007-05-01 12:21:00,1.0879,1.088,1.08776,1.08776,8574772.0
2007-05-01 12:22:00,1.08775,1.08775,1.08749,1.08749,7439114.0
2007-05-01 12:23:00,1.08745,1.08747,1.08731,1.08747,9639197.0
2007-05-01 12:24:00,1.08759,1.08768,1.08751,1.08762,11033576.0
2007-05-01 12:25:00,1.08757,1.08779,1.08753,1.08753,16169499.0
2007-05-01 12:26:00,1.08776,1.08789,1.08763,1.08774,8270913.0
2007-05-01 12:27:00,1.08779,1.08786,1.08773,1.08773,4415607.0
2007-05-01 12:28:00,1.08783,1.08797,1.08783,1.08797,15616763.0
2007-05-01 12:29:00,1.088,1.08817,1.088,1.08817,19760812.0
2007-05-01 12:30:00,1.08816,1.08833,1.08811,1.08811,9306021.0
2007-05-01 12:31:00,1.08812,1.08812,1.08804,1.08804,6268981.0
2007-05-01 12:32:00,1.08802,1.08802,1.08775,1.08775,6022757.0
2007-05-01 12:33:00,1.08764,1.08764,1.08727,1.08727,5477713.0
2007-05-01 12:34:00,1.08727,1.08772,1.08727,1.08772,37925053.0
2007-05-01 12:35:00,1.0878,1.08797,1.08779,1.0879,2974026.0
2007-05-01 12:36:00,1.08782,1.08782,1.08753,1.0877,4078180.0
2007-05-01 12:37:00,1.08775,1.08782,1.08767,1.08769,3197358.0
2007-05-01 12:38:00,1.08765,1.08765,1.08749,1.08749,14926158.0
2007-05-01 12:39:00,1.08757,1.08757,1.08745,1.08757,13068021.0
2007-05-01 12:41:00,1.08753,1.0877,1.08753,1.08761,3400231.0
2007-05-01 12:42:00,1.08763,1.08766,1.08756,1.08756,9024324.0
2007-05-01 12:43:00,1.08759,1.08766,1.08759,1.08766,5939141.0
2007-05-01 12:44:00,1.0877,1.08792,1.0877,1.08792,2054443.0
2007-05-01 12:45:00,1.08769,1.08805,1.08769,1.08796,24017645.0
2007-05-01 12:46:00,1.08803,1.08809,1.08803,1.08809,9355101.0
2007-05-01 12:47:00,1.08805,1.08826,1.08805,1.08826,6114346.0
2007-05-01 12:48:00,1.08831,1.08838,1.08829,1.0883,7804226.0
2007-05-01 12:49:00,1.08832,1.08838,1.0883,1.08837,3663540.0
2007-05-01 12:50:00,1.08836,1.08837,1.08831,1.08835,22146274.0
2007-05-01 12:51:00,1.08825,1.08825,1.08799,1.08799,26490969.0
2007-05-01 12:52:00,1.08799,1.08799,1.08784,1.08789,18121546.0
2007-05-01 12:53:00,1.08781,1.08781,1.08767,1.08777,35890393.0
2007-05-01 12:54:00,1.08782,1.08793,1.08773,1.08788,19532289.0
2007-05-01 12:55:00,1.08792,1.088,1.08792,1.088,13497950.0
2007-05-01 12:56:00,1.08808,1.08821,1.08805,1.08813,13681583.0
2007-05-01 12:57:00,1.08822,1.08841,1.08821,1.08841,18479051.0
2007-05-01 12:58:00,1.08843,1.08847,1.08833,1.08833,5185675.0
2007-05-01 12:59:00,1.08834,1.08841,1.08823,1.08839,5986479.0
2007-05-01 13:00:00,1.08827,1.08851,1.08783,1.08851,6499832.0
2007-05-01 13:01:00,1.08847,1.08862,1.08847,1.08852,17333305.0
2007-05-01 13:02:00,1.08839,1.08847,1.0881,1.08847,6822088.0
2007-05-01 13:03:00,1.08854,1.08895,1.08854,1.08895,2098829.0
2007-05-01 13:04:00,1.08897,1.08907,1.08897,1.08899,3790833.0
2007-05-01 13:05:00,1.08904,1.08904,1.08878,1.08879,11955651.0
2007-05-01 13:06:00,1.08875,1.0888,1.08871,1.08875,11092952.0
2007-05-01 13:07:00,1.08869,1.0887,1.08865,1.08865,12070421.0
2007-05-01 13:08:00,1.08881,1.08881,1.08871,1.08872,4771716.0
2007-05-01 13:09:00,1.08876,1.08882,1.08876,1.08882,2205645.0
2007-05-01 13:10:00,1.08879,1.0888,1.08872,1.08875,28686986.0
2007-05-01 13:11:00,1.08869,1.08869,1.08839,1.08851,2904655.0
2007-05-01 13:12:00,1.08858,1.08879,1.08858,1.08875,8550876.0
2007-05-01 13:13:00,1.08884,1.08892,1.08866,1.08892,5575446.0
2007-05-01 13:14:00,1.08887,1.08896,1.08887,1.08892,873287.0
2007-05-01 13:15:00,1.08895,1.08896,1.08874,1.08874,39344102.0
2007-05-01 13:16:00,1.08878,1.08895,1.08864,1.08895,5929250.0
2007-05-01 13:17:00,1.08902,1.08934,1.08896,1.08934,3057471.0
2007-05-01 13:18:00,1.08936,1.08956,1.08936,1.08956,5823469.0
2007-05-01 13:19:00,1.08959,1.08961,1.08947,1.08947,10048761.0
2007-05-01 13:20:00,1.08956,1.08962,1.08951,1.08962,5622416.0
2007-05-01 13:21:00,1.08961,1.08961,1.08948,1.08949,5370138.0
2007-05-01 13:22:00,1.08939,1.08939,1.08925,1.08938,42333191.0
2007-05-01 13:23:00,1.08946,1.08969,1.08946,1.08969,14433094.0
2007-05-01 13:24:00,1.08983,1.08996,1.0898,1.0898,3325699.0
2007-05-01 13:25:00,1.08968,1.08968,1.08951,1.08951,16474024.0
2007-05-01 13:26:00,1.08952,1.08961,1.08952,1.08956,14640878.0
2007-05-01 13:27:00,1.08948,1.08953,1.08941,1.08941,6014148.0
2007-05-01 13:28:00,1.08938,1.08948,1.08938,1.08943,8142046.0
2007-05-01 13:29:00,1.08949,1.08955,1.08947,1.08951,5471118.0
2007-05-01 13:30:00,1.08952,1.08956,1.0895,1.08956,18857011.0
2007-05-01 13:31:00,1.08959,1.09004,1.08959,1.09004,12336914.0
2007-05-01 13:32:00,1.09001,1.09003,1.08997,1.08997,15211085.0
2007-05-01 13:33:00,1.08994,1.08994,1.08968,1.08969,10893073.0
2007-05-01 13:34:00,1.08967,1.09007,1.08967,1.09007,2316847.0
2007-05-01 13:35:00,1.09005,1.09005,1.08993,1.08999,11683859.0
2007-05-01 13:36:00,1.08983,1.08988,1.08974,1.08974,3148145.0
2007-05-01 13:37:00,1.08964,1.08974,1.08964,1.08974,1741016.0
2007-05-01 13:38:00,1.08972,1.08972,1.08958,1.08961,24857669.0
2007-05-01 13:39:00,1.0896,1.0896,1.08951,1.08954,5882723.0
2007-05-01 13:40:00,1.08948,1.08953,1.08921,1.08945,1990533.0
2007-05-01 13:41:00,1.08936,1.08952,1.08936,1.08946,3703510.0
2007-05-01 13:42:00,1.08945,1.08945,1.08925,1.08926,5448168.0
2007-05-01 13:43:00,1.08928,1.08968,1.08928,1.08968,2231610.0
2007-05-01 13:44:00,1.08975,1.08976,1.08961,1.08961,5325865.0
2007-05-01 13:45:00,1.08963,1.0897,1.08963,1.08965,4422223.0
2007-05-01 13:46:00,1.08971,1.08983,1.08971,1.08975,9548658.0
2007-05-01 13:47:00,1.08965,1.08968,1.08864,1.08968,34962586.0
2007-05-01 13:48:00,1.08953,1.08982,1.08953,1.08977,11083047.0
2007-05-01 13:49:00,1.08978,1.08984,1.08977,1.08983,3063572.0
2007-05-01 13:50:00,1.08983,1.08983,1.08951,1.08971,11811517.0
2007-05-01 13:51:00,1.08979,1.08983,1.08976,1.08983,15214466.0
2007-05-01 13:52:00,1.08983,1.08985,1.08974,1.08984,7109608.0
2007-05-01 13:53:00,1.08982,1.08987,1.08978,1.08979,8558396.0
2007-05-01 13:54:00,1.08979,1.08979,1.08946,1.08976,5896480.0
2007-05-01 13:55:00,1.08981,1.08984,1.08977,1.08977,5770765.0
2007-05-01 13:56:00,1.08975,1.08976,1.08961,1.08966,4643574.0
2007-05-01 13:57:00,1.0896,1.0896,1.08936,1.08942,5457662.0
2007-05-01 13:58:00,1.08945,1.0895,1.08943,1.0895,4850212.0
2007-05-01 13:59:00,1.08952,1.08959,1.08949,1.08959,25937106.0
2007-05-01 14:00:00,1.08957,1.08965,1.08937,1.08937,10296077.0
2007-05-01 14:01:00,1.0894,1.0894,1.08902,1.08936,2932357.0
2007-05-01 14:02:00,1.08949,1.08962,1.08949,1.08955,15108962.0
2007-05-01 14:03:00,1.08948,1.08966,1.08939,1.08966,1037360.0
2007-05-01 14:04:00,1.08968,1.08977,1.08967,1.08977,36847692.0
2007-05-01 14:05:00,1.08982,1.08982,1.08946,1.08946,8130475.0
2007-05-01 14:06:00,1.08947,1.08961,1.08943,1.08961,6399182.0
2007-05-01 14:07:00,1.08966,1.08966,1.0896,1.08965,6453682.0
2007-05-01 14:08:00,1.08971,1.08985,1.08971,1.08985,2672504.0
2007-05-01 14:09:00,1.08986,1.08986,1.08972,1.08975,48414900.0
2007-05-01 14:10:00,1.08984,1.08993,1.08982,1.08984,28719051.0
2007-05-01 14:11:00,1.08983,1.0899,1.08979,1.0899,7483246.0
2007-05-01 14:12:00,1.08999,1.09014,1.08996,1.09012,6711979.0
2007-05-01 14:13:00,1.09007,1.09007,1.08984,1.08984,2130153.0
2007-05-01 14:14:00,1.09,1.09,1.08978,1.08979,20053289.0
2007-05-01 14:15:00,1.08986,1.08996,1.08978,1.08995,9232576.0
2007-05-01 14:16:00,1.09,1.09012,1.08996,1.09011,9272200.0
2007-05-01 14:17:00,1.09024,1.09024,1.09003,1.09003,12207957.0
2007-05-01 14:18:00,1.08999,1.09009,1.08999,1.09007,4213981.0
2007-05-01 14:19:00,1.09003,1.09003,1.08989,1.08989,30547578.0
2007-05-01 14:20:00,1.08988,1.08996,1.08988,1.08991,3136133.0
2007-05-01 14:21:00,1.09001,1.09001,1.0899,1.0899,2430186.0
2007-05-01 14:22:00,1.08977,1.08977,1.08953,1.08953,9832455.0
2007-05-01 14:23:00,1.08953,1.08957,1.08941,1.08952,13245852.0
2007-05-01 14:24:00,1.08952,1.08967,1.08952,1.08967,10833469.0
2007-05-01 14:25:00,1.08967,1.08967,1.08961,1.08961,8189233.0
2007-05-01 14:26:00,1.08967,1.08967,1.08954,1.08954,8252423.0
2007-05-01 14:27:00,1.08959,1.08959,1.08939,1.08945,8468520.0
2007-05-01 14:28:00,1.08941,1.08945,1.08937,1.08937,12811192.0
2007-05-01 14:29:00,1.08945,1.08965,1.08937,1.08943,6311345.0
2007-05-01 14:30:00,1.08947,1.08977,1.08946,1.08974,5778081.0
2007-05-01 14:31:00,1.08991,1.09018,1.08991,1.09016,2103343.0
2007-05-01 14:32:00,1.09026,1.09039,1.09026,1.09039,15301140.0
2007-05-01 14:33:00,1.09046,1.09049,1.09038,1.09045,38474080.0
2007-05-01 14:34:00,1.09043,1.09043,1.0903,1.09041,19127114.0
2007-05-01 14:35:00,1.09041,1.09049,1.0902,1.09048,22019094.0
2007-05-01 14:36:00,1.09043,1.0905,1.0904,1.0904,19588674.0
2007-05-01 14:37:00,1.0903,1.0903,1.0901,1.09027,12584490.0
2007-05-01 14:38:00,1.09027,1.0903,1.09017,1.0903,1312221.0
2007-05-01 14:39:00,1.09018,1.09018,1.08991,1.09,5687826.0
2007-05-01 14:40:00,1.09001,1.09013,1.09001,1.0901,12338895.0
2007-05-01 14:41:00,1.09009,1.09009,1.08969,1.08969,7216671.0
2007-05-01 14:42:00,1.08963,1.08963,1.08943,1.08954,7159938.0
2007-05-01 14:43:00,1.08954,1.08961,1.08953,1.08961,8194266.0
2007-05-01 14:44:00,1.08963,1.08973,1.08963,1.08971,4082710.0
2007-05-01 14:45:00,1.08965,1.08967,1.08943,1.08964,41532971.0
2007-05-01 14:46:00,1.08974,1.08984,1.08974,1.08978,5357178.0
2007-05-01 14:47:00,1.08961,1.08961,1.08946,1.08954,53287278.0
2007-05-01 14:48:00,1.08948,1.08956,1.08938,1.08956,3258396.0
2007-05-01 14:49:00,1.08963,1.08971,1.08959,1.08962,4732903.0
2007-05-01 14:50:00,1.08957,1.08958,1.08911,1.08911,9688087.0
2007-05-01 14:51:00,1.08937,1.08983,1.08937,1.08983,33628077.0
2007-05-01 14:52:00,1.08987,1.08992,1.08986,1.08992,4974567.0
2007-05-01 14:53:00,1.08993,1.08993,1.08973,1.08984,29486464.0
2007-05-01 14:54:00,1.08983,1.0899,1.08982,1.0899,7779005.0
2007-05-01 14:55:00,1.08997,1.09005,1.08995,1.09002,29853552.0
2007-05-01 14:56:00,1.08995,1.09004,1.08988,1.08988,4650641.0
2007-05-01 14:57:00,1.09,1.09011,1.08982,1.09011,28234460.0
2007-05-01 14:58:00,1.09018,1.09047,1.09018,1.09045,3292892.0
2007-05-01 14:59:00,1.09052,1.09052,1.09046,1.09046,8061122.0
2007-05-01 15:00:00,1.09044,1.09051,1.09026,1.09044,12390103.0
2007-05-01 15:01:00,1.09039,1.09039,1.08989,1.08989,31055881.0
2007-05-01 15:02:00,1.08984,1.08984,1.08938,1.08938,16995691.0
2007-05-01 15:03:00,1.08945,1.08954,1.08944,1.08949,1335935.0
2007-05-01 15:04:00,1.08946,1.08946,1.08905,1.08924,13526578.0
2007-05-01 15:05:00,1.08916,1.0892,1.08911,1.0892,39123076.0
2007-05-01 15:06:00,1.08925,1.0893,1.08923,1.08928,2091462.0
2007-05-01 15:07:00,1.08929,1.08929,1.08912,1.08917,10643206.0
2007-05-01 15:08:00,1.08915,1.08921,1.08913,1.08921,3458413.0
2007-05-01 15:09:00,1.0892,1.08928,1.0892,1.08928,6498874.0
2007-05-01 15:10:00,1.08919,1.08933,1.08903,1.08933,3783047.0
2007-05-01 15:11:00,1.08942,1.08942,1.0893,1.08932,21625081.0
2007-05-01 15:12:00,1.08929,1.08929,1.089,1.089,6160278.0
2007-05-01 15:13:00,1.08897,1.08904,1.08891,1.08904,4172031.0
2007-05-01 15:14:00,1.08909,1.08926,1.08909,1.08923,1725303.0
2007-05-01 15:15:00,1.08923,1.08923,1.08896,1.08896,111934418.0
2007-05-01 15:16:00,1.08897,1.08897,1.08882,1.08882,3211598.0
2007-05-01 15:17:00,1.08878,1.08878,1.08861,1.08877,7122746.0
2007-05-01 15:18:00,1.08855,1.08871,1.08846,1.08846,7024996.0
2007-05-01 15:19:00,1.08845,1.08845,1.0883,1.0883,29950458.0
2007-05-01 15:20:00,1.08823,1.08829,1.08804,1.08829,15784262.0
2007-05-01 15:21:00,1.08839,1.08865,1.08839,1.08865,14942205.0
2007-05-01 15:22:00,1.0887,1.08882,1.0887,1.08882,5717086.0
2007-05-01 15:23:00,1.08882,1.08885,1.08878,1.08878,6657415.0
2007-05-01 15:24:00,1.08883,1.08883,1.08869,1.08877,7592532.0
2007-05-01 15:25:00,1.08885,1.08902,1.08885,1.08888,9046783.0
2007-05-01 15:26:00,1.08901,1.08926,1.08892,1.08926,23445621.0
2007-05-01 15:27:00,1.08937,1.08937,1.08924,1.08928,3398047.0
2007-05-01 15:28:00,1.08936,1.08939,1.08921,1.08925,9733270.0
2007-05-01 15:29:00,1.08919,1.08919,1.08893,1.08893,1608204.0
2007-05-01 15:30:00,1.08904,1.08917,1.08899,1.08917,8869901.0
2007-05-01 15:31:00,1.08924,1.08956,1.08924,1.08956,16605913.0
2007-05-01 15:32:00,1.08959,1.08969,1.08956,1.08962,3380025.0
2007-05-01 15:33:00,1.08962,1.08967,1.08952,1.08953,15638913.0
2007-05-01 15:34:00,1.08957,1.08961,1.08951,1.08951,13984377.0
2007-05-01 15:35:00,1.08951,1.08978,1.08951,1.08978,10381783.0
2007-05-01 15:36:00,1.08977,1.0899,1.08888,1.08989,22082162.0
2007-05-01 15:37:00,1.08999,1.09032,1.0899,1.09032,1321521.0
2007-05-01 15:38:00,1.09045,1.09058,1.0904,1.0904,6547205.0
2007-05-01 15:39:00,1.09026,1.09026,1.09011,1.09011,6377697.0
2007-05-01 15:40:00,1.09013,1.09024,1.09012,1.09021,7302102.0
2007-05-01 15:41:00,1.09019,1.0902,1.09013,1.09017,25126830.0
2007-05-01 15:42:00,1.09014,1.09029,1.09014,1.09014,7778572.0
2007-05-01 15:43:00,1.09007,1.09014,1.08999,1.09014,12011005.0
2007-05-01 15:44:00,1.09018,1.09018,1.08999,1.08999,6361647.0
2007-05-01 15:45:00,1.08998,1.08998,1.08979,1.08979,1633290.0
2007-05-01 15:46:00,1.08976,1.08976,1.0895,1.08956,12226034.0
2007-05-01 15:47:00,1.08953,1.08963,1.08949,1.08963,3429733.0
2007-05-01 15:48:00,1.08967,1.08972,1.08967,1.0897,9844362.0
2007-05-01 15:49:00,1.08966,1.08968,1.08957,1.08957,40523838.0
2007-05-01 15:50:00,1.0896,1.0897,1.0896,1.0897,4494602.0
2007-05-01 15:51:00,1.08968,1.08975,1.08964,1.0897,25170521.0
2007-05-01 15:52:00,1.08969,1.09001,1.08969,1.09001,10497554.0
2007-05-01 15:53:00,1.08991,1.09005,1.08974,1.09001,6373079.0
2007-05-01 15:54:00,1.09001,1.09008,1.08998,1.08999,3443550.0
2007-05-01 15:55:00,1.08999,1.08999,1.08991,1.08991,6475748.0
2007-05-01 15:56:00,1.08988,1.09007,1.08988,1.08998,20901108.0
2007-05-01 15:57:00,1.09003,1.09006,1.08977,1.09002,29587951.0
2007-05-01 15:58:00,1.08993,1.08993,1.08976,1.08978,4393561.0
2007-05-01 15:59:00,1.08975,1.08975,1.08953,1.08953,14140631.0
2007-05-01 16:00:00,1.08957,1.08994,1.08957,1.0899,1446612.0
2007-05-01 16:01:00,1.08998,1.09015,1.08998,1.09015,6710722.0
2007-05-01 16:02:00,1.0901,1.09027,1.0901,1.0902,5779514.0
2007-05-01 16:03:00,1.09032,1.09049,1.09017,1.09049,6214957.0
2007-05-01 16:04:00,1.09052,1.09061,1.09051,1.09061,682364.0
2007-05-01 16:05:00,1.09063,1.09076,1.09063,1.09075,10683986.0
2007-05-01 16:06:00,1.0908,1.09098,1.09076,1.09097,3443185.0
2007-05-01 16:07:00,1.09102,1.09115,1.09095,1.09115,32457170.0
2007-05-01 16:08:00,1.0912,1.09175,1.0912,1.09175,13147261.0
2007-05-01 16:09:00,1.09177,1.09196,1.09158,1.09158,6279323.0
2007-05-01 16:10:00,1.09156,1.09185,1.09156,1.0918,24639178.0
2007-05-01 16:11:00,1.09173,1.09173,1.09129,1.0913,56176135.0
2007-05-01 16:12:00,1.09106,1.09112,1.09096,1.09105,4565330.0
2007-05-01 16:13:00,1.09114,1.09119,1.09099,1.09119,2419995.0
2007-05-01 16:14:00,1.09128,1.0913,1.09119,1.09128,29898195.0
2007-05-01 16:15:00,1.0912,1.0912,1.09099,1.09099,11255121.0
2007-05-01 16:16:00,1.09093,1.0911,1.09093,1.0911,4031922.0
2007-05-01 16:17:00,1.091,1.09141,1.091,1.09141,11994639.0
2007-05-01 16:18:00,1.09141,1.09171,1.09141,1.09171,17183443.0
2007-05-01 16:19:00,1.09182,1.092,1.09164,1.092,11969532.0
2007-05-01 16:20:00,1.0921,1.09217,1.09197,1.09197,46582023.0
2007-05-01 16:21:00,1.09168,1.09218,1.09168,1.09218,8220806.0
2007-05-01 16:22:00,1.09229,1.09231,1.0919,1.0919,14020423.0
2007-05-01 16:23:00,1.09178,1.09192,1.09155,1.09192,9116035.0
2007-05-01 16:24:00,1.09197,1.09214,1.09188,1.09204,11218171.0
2007-05-01 16:25:00,1.09197,1.09201,1.09182,1.09197,7242956.0
2007-05-01 16:26:00,1.09195,1.09209,1.09176,1.09185,15639131.0
2007-05-01 16:27:00,1.09182,1.09182,1.09169,1.09173,2778275.0
2007-05-01 16:28:00,1.09171,1.09171,1.09126,1.09126,29936648.0
2007-05-01 16:29:00,1.09131,1.09131,1.09125,1.09129,5237487.0
2007-05-01 16:30:00,1.0913,1.09142,1.09128,1.0914,1541249.0
2007-05-01 16:31:00,1.09144,1.0915,1.09144,1.09149,3311256.0
2007-05-01 16:32:00,1.09157,1.0918,1.09157,1.09167,3625137.0
2007-05-01 16:33:00,1.09171,1.09195,1.09171,1.09195,12026450.0
2007-05-01 16:34:00,1.09188,1.09188,1.09164,1.09164,5999499.0
2007-05-01 16:35:00,1.09166,1.09186,1.09136,1.09136,14226943.0
2007-05-01 16:36:00,1.09159,1.09193,1.09159,1.09192,49486236.0
2007-05-01 16:37:00,1.09189,1.09202,1.09189,1.09202,36767618.0
2007-05-01 16:38:00,1.09198,1.09207,1.09187,1.09187,4613380.0
2007-05-01 16:39:00,1.09174,1.09174,1.09141,1.09141,13576185.0
2007-05-01 16:40:00,1.09142,1.09147,1.09142,1.09147,2824355.0
2007-05-01 16:41:00,1.09148,1.09148,1.09137,1.0914,10781588.0
2007-05-01 16:42:00,1.0914,1.09156,1.0914,1.09156,16064754.0
2007-05-01 16:43:00,1.09151,1.09167,1.09151,1.09167,41374441.0
2007-05-01 16:44:00,1.09161,1.09171,1.09161,1.09163,19570092.0
2007-05-01 16:45:00,1.09168,1.09191,1.09167,1.09191,10792353.0
2007-05-01 16:46:00,1.09204,1.09257,1.09204,1.09257,2723713.0
2007-05-01 16:47:00,1.09262,1.09275,1.09261,1.09275,9033367.0
2007-05-01 16:48:00,1.09277,1.09292,1.09274,1.09291,9819943.0
2007-05-01 16:49:00,1.09293,1.09305,1.0927,1.09305,5655417.0
2007-05-01 16:50:00,1.09312,1.09322,1.09309,1.09319,18067344.0
2007-05-01 16:51:00,1.09326,1.09338,1.09325,1.09338,4904707.0
2007-05-01 16:52:00,1.0934,1.09349,1.09339,1.09349,7077010.0
2007-05-01 16:53:00,1.09353,1.09375,1.09349,1.09375,9401113.0
2007-05-01 16:54:00,1.09368,1.09389,1.09367,1.09389,9178847.0
2007-05-01 16:55:00,1.09391,1.09415,1.09391,1.09415,7054765.0
2007-05-01 16:56:00,1.09407,1.09407,1.0937,1.0937,10314834.0
2007-05-01 16:57:00,1.0937,1.09372,1.09346,1.09372,3184394.0
2007-05-01 16:58:00,1.09371,1.09397,1.09371,1.09395,19056428.0
2007-05-01 16:59:00,1.09402,1.09434,1.09402,1.09415,8213659.0
2007-05-01 17:00:00,1.09407,1.09407,1.09394,1.09394,3894274.0
2007-05-01 17:01:00,1.09387,1.0939,1.09377,1.0939,2654779.0
2007-05-01 17:02:00,1.09393,1.09417,1.09379,1.09385,14808503.0
2007-05-01 17:03:00,1.09385,1.09414,1.09385,1.09414,10896997.0
2007-05-01 17:04:00,1.0942,1.09434,1.09412,1.09434,9349023.0
2007-05-01 17:05:00,1.0943,1.09452,1.0943,1.09431,3073196.0
2007-05-01 17:06:00,1.09426,1.09426,1.09413,1.09418,12812951.0
2007-05-01 17:07:00,1.09435,1.09457,1.09435,1.09457,22193706.0
2007-05-01 17:08:00,1.0946,1.09467,1.09452,1.09467,5221481.0
2007-05-01 17:09:00,1.09456,1.09465,1.09453,1.09456,4232290.0
2007-05-01 17:10:00,1.09459,1.09487,1.09459,1.09487,9063804.0
2007-05-01 17:11:00,1.09494,1.09507,1.09494,1.09507,33496954.0
2007-05-01 17:12:00,1.0951,1.09515,1.09508,1.09515,5871802.0
2007-05-01 17:13:00,1.09508,1.09512,1.09478,1.095,11077483.0
2007-05-01 17:14:00,1.09509,1.09522,1.09508,1.09522,17086914.0
2007-05-01 17:15:00,1.09527,1.09536,1.09514,1.09536,3056514.0
2007-05-01 17:16:00,1.09537,1.09537,1.09492,1.0951,18195169.0
2007-05-01 17:17:00,1.09506,1.09506,1.0946,1.0946,1376006.0
2007-05-01 17:18:00,1.09458,1.09458,1.09449,1.0945,12223091.0
2007-05-01 17:19:00,1.09453,1.09468,1.09449,1.09451,5511765.0
2007-05-01 17:20:00,1.0945,1.0945,1.09438,1.09444,13967186.0
2007-05-01 17:21:00,1.09427,1.09459,1.09427,1.09459,2644610.0
2007-05-01 17:22:00,1.09462,1.09487,1.09462,1.09487,3090245.0
2007-05-01 17:23:00,1.09484,1.09484,1.09468,1.09476,52783725.0
2007-05-01 17:24:00,1.09483,1.09494,1.09481,1.09494,18909497.0
2007-05-01 17:25:00,1.0951,1.0952,1.09504,1.09504,27141828.0
2007-05-01 17:26:00,1.09499,1.09509,1.09478,1.09509,45817855.0
2007-05-01 17:27:00,1.09513,1.09519,1.09509,1.09509,13864302.0
2007-05-01 17:28:00,1.09507,1.09507,1.09494,1.09494,2176531.0
2007-05-01 17:29:00,1.095,1.09511,1.095,1.09505,4063585.0
2007-05-01 17:30:00,1.09507,1.0951,1.09497,1.0951,1719857.0
2007-05-01 17:31:00,1.09508,1.09515,1.09508,1.09509,10392246.0
2007-05-01 17:32:00,1.09503,1.09506,1.09494,1.09504,2949960.0
2007-05-01 17:33:00,1.09519,1.09529,1.09519,1.09529,20972564.0
2007-05-01 17:34:00,1.09539,1.09566,1.09539,1.09566,3438637.0
2007-05-01 17:35:00,1.09572,1.09593,1.09572,1.09593,39365306.0
2007-05-01 17:36:00,1.09599,1.09611,1.09599,1.09606,16748142.0
2007-05-01 17:37:00,1.09598,1.09598,1.09564,1.09584,2434881.0
2007-05-01 17:38:00,1.09579,1.09579,1.09568,1.09571,17134815.0
2007-05-01 17:39:00,1.09567,1.09567,1.09546,1.09546,17277397.0
2007-05-01 17:40:00,1.0953,1.09548,1.0953,1.09548,5412572.0
2007-05-01 17:41:00,1.09546,1.09546,1.09525,1.09525,12386489.0
2007-05-01 17:42:00,1.09524,1.09531,1.0952,1.09524,21162657.0
2007-05-01 17:43:00,1.09517,1.0953,1.09511,1.09518,28287544.0
2007-05-01 17:44:00,1.0953,1.09564,1.0953,1.09564,6292038.0
2007-05-01 17:45:00,1.09546,1.09586,1.09546,1.09586,5718124.0
2007-05-01 17:46:00,1.09592,1.09621,1.09592,1.09615,10409863.0
2007-05-01 17:47:00,1.0961,1.09612,1.09588,1.09593,43904510.0
2007-05-01 17:48:00,1.09584,1.09584,1.09559,1.09559,16794819.0
2007-05-01 17:49:00,1.0956,1.0957,1.0956,1.09565,7489749.0
2007-05-01 17:50:00,1.09562,1.09562,1.09544,1.09544,10514699.0
2007-05-01 17:51:00,1.09538,1.09538,1.09517,1.09531,25165599.0
2007-05-01 17:52:00,1.09527,1.09527,1.09501,1.09501,14023574.0
2007-05-01 17:53:00,1.09495,1.09495,1.09468,1.09468,18420232.0
2007-05-01 17:54:00,1.09465,1.0947,1.09465,1.09469,1747944.0
2007-05-01 17:55:00,1.09469,1.09479,1.09459,1.09459,4112536.0
2007-05-01 17:56:00,1.09472,1.0948,1.0947,1.09475,6886521.0
2007-05-01 17:57:00,1.09474,1.09474,1.09467,1.09472,6726809.0
2007-05-01 17:58:00,1.09473,1.09489,1.09459,1.09489,8859904.0
2007-05-01 17:59:00,1.09494,1.09531,1.09494,1.09524,9557941.0
2007-05-01 18:00:00,1.09524,1.0954,1.09524,1.09538,1837063.0
2007-05-01 18:01:00,1.09532,1.09532,1.09519,1.09519,4005712.0
2007-05-01 18:02:00,1.09521,1.09536,1.09521,1.09536,2829658.0
2007-05-01 18:03:00,1.09532,1.09555,1.09532,1.09552,6295554.0
2007-05-01 18:04:00,1.0955,1.0955,1.09526,1.09526,4619549.0
2007-05-01 18:05:00,1.09539,1.09562,1.09539,1.09562,8638625.0
2007-05-01 18:06:00,1.09568,1.09574,1.09567,1.09568,4083585.0
2007-05-01 18:07:00,1.09568,1.09568,1.0955,1.0955,11742332.0
2007-05-01 18:08:00,1.09553,1.09554,1.09546,1.09554,47442600.0
2007-05-01 18:09:00,1.09559,1.09564,1.09555,1.09563,12243070.0
2007-05-01 18:10:00,1.09557,1.09564,1.09528,1.09541,13957877.0
2007-05-01 18:11:00,1.09538,1.09548,1.09538,1.09546,23961762.0
2007-05-01 18:12:00,1.09539,1.09549,1.09537,1.09537,2537855.0
2007-05-01 18:13:00,1.0953,1.0953,1.0952,1.0953,26623514.0
2007-05-01 18:14:00,1.09533,1.09533,1.0952,1.09523,8092124.0
2007-05-01 18:15:00,1.09515,1.09523,1.09515,1.09515,3019378.0
2007-05-01 18:16:00,1.09509,1.09522,1.09507,1.09522,33744794.0
2007-05-01 18:17:00,1.09531,1.09559,1.09531,1.09556,28516487.0
2007-05-01 18:18:00,1.09564,1.09564,1.09552,1.09552,10096020.0
2007-05-01 18:19:00,1.0955,1.0956,1.0955,1.0956,39141909.0
2007-05-01 18:20:00,1.09563,1.0959,1.09563,1.0959,20605242.0
2007-05-01 18:21:00,1.09588,1.0959,1.09581,1.09581,2656816.0
2007-05-01 18:22:00,1.0958,1.0958,1.09569,1.09569,5064415.0
2007-05-01 18:23:00,1.09563,1.09563,1.09519,1.09554,3122887.0
2007-05-01 18:24:00,1.09569,1.09585,1.09568,1.09585,10091365.0
2007-05-01 18:25:00,1.09585,1.09614,1.09583,1.09611,24874894.0
2007-05-01 18:26:00,1.09616,1.0962,1.09616,1.09619,19735036.0
2007-05-01 18:27:00,1.09618,1.09618,1.09609,1.09609,3513500.0
2007-05-01 18:28:00,1.09577,1.09606,1.09577,1.0959,27231701.0
2007-05-01 18:29:00,1.09579,1.09584,1.0957,1.09576,27201727.0
2007-05-01 18:30:00,1.09569,1.0957,1.09545,1.09545,16135960.0
2007-05-01 18:31:00,1.09556,1.09572,1.09556,1.09572,4549646.0
2007-05-01 18:32:00,1.09564,1.09572,1.09551,1.09572,4883925.0
2007-05-01 18:33:00,1.09566,1.09566,1.0955,1.0955,33615806.0
2007-05-01 18:34:00,1.09544,1.09544,1.0953,1.0953,31886181.0
2007-05-01 18:35:00,1.09522,1.09544,1.09522,1.09544,8298723.0
2007-05-01 18:36:00,1.09544,1.09545,1.09522,1.09522,5553129.0
2007-05-01 18:37:00,1.09495,1.09509,1.09495,1.09509,2153489.0
2007-05-01 18:38:00,1.09497,1.09497,1.09489,1.09491,3973278.0
2007-05-01 18:39:00,1.09478,1.09479,1.09465,1.09479,23757553.0
2007-05-01 18:40:00,1.09484,1.09488,1.09476,1.0948,18760261.0
2007-05-01 18:41:00,1.09476,1.09501,1.09476,1.09501,5874305.0
2007-05-01 18:42:00,1.09504,1.09507,1.09504,1.09504,9700989.0
2007-05-01 18:43:00,1.09506,1.09506,1.09483,1.09493,9295817.0
2007-05-01 18:44:00,1.09498,1.09498,1.09494,1.09495,40403027.0
2007-05-01 18:45:00,1.095,1.095,1.09487,1.09492,9022790.0
2007-05-01 18:46:00,1.09502,1.09502,1.09488,1.09495,7033809.0
2007-05-01 18:47:00,1.09496,1.09496,1.09477,1.09477,9250821.0
2007-05-01 18:48:00,1.09478,1.09478,1.09472,1.09476,21377423.0
2007-05-01 18:49:00,1.0948,1.09485,1.09477,1.09485,7281339.0
2007-05-01 18:50:00,1.09494,1.0951,1.09494,1.0951,28294330.0
2007-05-01 18:51:00,1.09514,1.09514,1.09506,1.09506,4748290.0
2007-05-01 18:52:00,1.09506,1.09519,1.09493,1.09513,6039116.0
2007-05-01 18:53:00,1.09515,1.09522,1.0951,1.0951,4853847.0
2007-05-01 18:54:00,1.09502,1.09502,1.09492,1.09501,3719134.0
2007-05-01 18:55:00,1.095,1.095,1.0948,1.0948,12206107.0
2007-05-01 18:56:00,1.09464,1.09464,1.09429,1.09429,40340666.0
2007-05-01 18:57:00,1.09424,1.09433,1.09418,1.09431,6217433.0
2007-05-01 18:58:00,1.09429,1.09429,1.0942,1.09421,28524051.0
2007-05-01 18:59:00,1.0942,1.0942,1.09403,1.09403,9610245.0
2007-05-01 19:00:00,1.09401,1.09403,1.09389,1.09397,16716644.0
2007-05-01 19:01:00,1.0939,1.09394,1.09388,1.09394,6743624.0
2007-05-01 19:02:00,1.09384,1.09403,1.09372,1.09402,10267165.0
2007-05-01 19:03:00,1.0939,1.09391,1.09371,1.09371,6136673.0
2007-05-01 19:04:00,1.09374,1.09381,1.09357,1.0938,26218852.0
2007-05-01 19:05:00,1.0938,1.0938,1.09329,1.09329,4663696.0
2007-05-01 19:06:00,1.09327,1.09362,1.09327,1.09362,2626999.0
2007-05-01 19:07:00,1.09359,1.09369,1.09359,1.09361,20091870.0
2007-05-01 19:08:00,1.09359,1.09372,1.09347,1.09347,17648446.0
2007-05-01 19:09:00,1.09345,1.09345,1.09334,1.09334,13963646.0
2007-05-01 19:10:00,1.09326,1.09327,1.09319,1.09321,4173781.0
2007-05-01 19:11:00,1.09325,1.0934,1.09321,1.09336,13815819.0
2007-05-01 19:12:00,1.09334,1.09334,1.09321,1.09334,8388103.0
2007-05-01 19:13:00,1.0933,1.0934,1.09319,1.09335,5369517.0
2007-05-01 19:14:00,1.09331,1.09344,1.0933,1.09344,11399913.0
2007-05-01 19:15:00,1.09344,1.0935,1.09339,1.09345,10887036.0
2007-05-01 19:16:00,1.09346,1.09357,1.09346,1.09356,2570309.0
2007-05-01 19:17:00,1.09354,1.09354,1.09325,1.09325,4748843.0
2007-05-01 19:18:00,1.0934,1.09354,1.0934,1.09353,4285006.0
2007-05-01 19:19:00,1.09351,1.0936,1.09351,1.0936,7192212.0
2007-05-01 19:20:00,1.09356,1.09356,1.0932,1.0935,9733374.0
2007-05-01 19:21:00,1.09354,1.09357,1.09348,1.09353,45112416.0
2007-05-01 19:22:00,1.09359,1.09364,1.0934,1.09355,8122282.0
2007-05-01 19:23:00,1.09356,1.0937,1.09355,1.09368,18268203.0
2007-05-01 19:24:00,1.09364,1.09367,1.09357,1.09359,17669958.0
2007-05-01 19:25:00,1.09355,1.09355,1.09342,1.0935,19878864.0
2007-05-01 19:26:00,1.0935,1.09369,1.0935,1.09369,26907048.0
2007-05-01 19:27:00,1.09374,1.09391,1.09374,1.09391,6509099.0
2007-05-01 19:28:00,1.09388,1.09388,1.09368,1.09368,2672172.0
2007-05-01 19:29:00,1.09361,1.09361,1.09349,1.09355,3015316.0
2007-05-01 19:30:00,1.09355,1.09355,1.09326,1.09326,4932082.0
2007-05-01 19:31:00,1.09327,1.09336,1.09324,1.09324,3359153.0
2007-05-01 19:32:00,1.09324,1.09324,1.09294,1.09294,4054345.0
2007-05-01 19:33:00,1.09291,1.09291,1.09259,1.0926,15948111.0
2007-05-01 19:34:00,1.09269,1.09298,1.09269,1.09298,2740122.0
2007-05-01 19:35:00,1.09294,1.09294,1.09285,1.0929,13749960.0
2007-05-01 19:36:00,1.09288,1.09296,1.09288,1.09291,13139891.0
2007-05-01 19:37:00,1.09291,1.09304,1.0929,1.09304,2887180.0
2007-05-01 19:38:00,1.0931,1.09315,1.09299,1.09299,14806281.0
2007-05-01 19:39:00,1.09287,1.09293,1.09269,1.09293,6249151.0
2007-05-01 19:40:00,1.09297,1.09308,1.09297,1.09306,9622720.0
2007-05-01 19:41:00,1.09305,1.09317,1.09289,1.09317,21227196.0
2007-05-01 19:42:00,1.09311,1.09327,1.09226,1.09327,3569192.0
2007-05-01 19:43:00,1.09328,1.09332,1.09302,1.09332,11016013.0
2007-05-01 19:44:00,1.09334,1.09334,1.0932,1.09328,7840000.0
2007-05-01 19:45:00,1.0933,1.09336,1.09327,1.09329,19169709.0
2007-05-01 19:46:00,1.09315,1.09315,1.09301,1.09301,6268384.0
2007-05-01 19:47:00,1.09289,1.09292,1.09265,1.09282,8102689.0
2007-05-01 19:48:00,1.09284,1.09295,1.09284,1.09294,8005080.0
2007-05-01 19:49:00,1.09295,1.09295,1.09256,1.09256,14772116.0
2007-05-01 19:50:00,1.09263,1.09295,1.09263,1.09291,15659714.0
2007-05-01 19:51:00,1.09286,1.09286,1.09263,1.09266,10362384.0
2007-05-01 19:52:00,1.0926,1.09277,1.09248,1.09277,31612980.0
2007-05-01 19:53:00,1.09283,1.09334,1.09235,1.09235,30471571.0
2007-05-01 19:54:00,1.0933,1.0933,1.09292,1.09293,10348987.0
2007-05-01 19:55:00,1.09293,1.09316,1.09293,1.09316,17899176.0
2007-05-01 19:56:00,1.09311,1.0933,1.09311,1.0933,11085569.0
2007-05-01 19:57:00,1.09324,1.09356,1.09324,1.09342,17270414.0
2007-05-01 19:58:00,1.09348,1.09348,1.09315,1.09315,11026262.0
2007-05-01 19:59:00,1.09313,1.09339,1.09298,1.09339,1734897.0
2007-05-01 20:00:00,1.09348,1.09371,1.09348,1.09362,10085477.0
2007-05-01 20:01:00,1.09362,1.0937,1.09362,1.09368,11715555.0
2007-05-01 20:02:00,1.09373,1.09374,1.09367,1.09369,4544074.0
2007-05-01 20:03:00,1.09362,1.09369,1.09355,1.09355,7430990.0
2007-05-01 20:04:00,1.09354,1.09354,1.09321,1.09325,9893494.0
2007-05-01 20:05:00,1.09333,1.09344,1.09333,1.09344,16113824.0
2007-05-01 20:06:00,1.09343,1.09344,1.09337,1.09344,5772089.0
2007-05-01 20:07:00,1.09347,1.09347,1.09316,1.09332,16146372.0
2007-05-01 20:08:00,1.09325,1.0934,1.09325,1.09325,8337056.0
2007-05-01 20:09:00,1.09313,1.09323,1.09299,1.09323,11384078.0
2007-05-01 20:10:00,1.0933,1.09334,1.09311,1.09311,10491335.0
2007-05-01 20:11:00,1.09319,1.09326,1.09315,1.09326,5181378.0
2007-05-01 20:12:00,1.09325,1.09325,1.09311,1.09324,4953895.0
2007-05-01 20:13:00,1.09325,1.09325,1.09304,1.09304,10630387.0
2007-05-01 20:14:00,1.09313,1.09325,1.09309,1.09323,7883476.0
2007-05-01 20:15:00,1.09326,1.09347,1.09326,1.09347,7485372.0
2007-05-01 20:16:00,1.09352,1.09352,1.0933,1.09345,13182804.0
2007-05-01 20:17:00,1.0934,1.0934,1.09309,1.09334,10704891.0
2007-05-01 20:18:00,1.09322,1.09323,1.09306,1.09306,5748035.0
2007-05-01 20:19:00,1.09299,1.09303,1.09279,1.09303,14492386.0
2007-05-01 20:20:00,1.09304,1.0931,1.09297,1.0931,5737800.0
2007-05-01 20:21:00,1.09313,1.09327,1.09313,1.09327,4448344.0
2007-05-01 20:22:00,1.09329,1.09335,1.09324,1.09324,46734202.0
2007-05-01 20:23:00,1.09331,1.09334,1.09321,1.0933,1547699.0
2007-05-01 20:24:00,1.09325,1.0933,1.09309,1.0933,15266510.0
2007-05-01 20:25:00,1.09327,1.09327,1.09308,1.09308,8649240.0
2007-05-01 20:26:00,1.09306,1.09306,1.093,1.09304,16169833.0
2007-05-01 20:27:00,1.09301,1.09305,1.09296,1.09296,4124703.0
2007-05-01 20:28:00,1.09303,1.09312,1.09298,1.09298,19796828.0
2007-05-01 20:29:00,1.09296,1.09296,1.09286,1.09292,7272882.0
2007-05-01 20:30:00,1.09298,1.09318,1.09298,1.09317,1037130.0
2007-05-01 20:31:00,1.09326,1.09328,1.09303,1.09316,11646874.0
2007-05-01 20:32:00,1.09312,1.0932,1.09312,1.09312,13621891.0
2007-05-01 20:33:00,1.09312,1.09312,1.09297,1.09298,3675288.0
2007-05-01 20:34:00,1.09292,1.09292,1.09262,1.09269,15607114.0
2007-05-01 20:35:00,1.09271,1.09272,1.09257,1.09257,5119137.0
2007-05-01 20:36:00,1.09254,1.09254,1.09239,1.09248,21707326.0
2007-05-01 20:37:00,1.09252,1.09266,1.09252,1.09266,2698173.0
2007-05-01 20:38:00,1.09265,1.09267,1.09234,1.09245,15096620.0
2007-05-01 20:39:00,1.09263,1.09268,1.09254,1.09268,4882922.0
2007-05-01 20:40:00,1.09266,1.09276,1.09263,1.09276,4493503.0
2007-05-01 20:41:00,1.09288,1.09294,1.09278,1.09278,12919123.0
2007-05-01 20:42:00,1.09274,1.09274,1.09231,1.09259,4934140.0
2007-05-01 20:43:00,1.09269,1.09288,1.09269,1.09288,9247937.0
2007-05-01 20:44:00,1.09282,1.09313,1.09282,1.09313,11855331.0
2007-05-01 20:45:00,1.09309,1.09309,1.09284,1.09284,14591033.0
2007-05-01 20:46:00,1.09284,1.09304,1.09284,1.09297,10619686.0
2007-05-01 20:47:00,1.0927,1.09305,1.09267,1.09305,9778841.0
2007-05-01 20:48:00,1.09299,1.09312,1.09299,1.09312,11925052.0
2007-05-01 20:49:00,1.0931,1.09312,1.09309,1.0931,4916502.0
2007-05-01 20:50:00,1.09304,1.09305,1.09275,1.09275,5968495.0
2007-05-01 20:51:00,1.09275,1.09281,1.09275,1.09281,6273935.0
2007-05-01 20:52:00,1.09289,1.09293,1.09289,1.09293,1602005.0
2007-05-01 20:53:00,1.09288,1.09288,1.09264,1.09285,4511127.0
2007-05-01 20:54:00,1.09285,1.09285,1.09266,1.09268,14095921.0
2007-05-01 20:55:00,1.09262,1.09265,1.09259,1.09265,24612342.0
2007-05-01 20:56:00,1.09266,1.09269,1.09262,1.09269,13481850.0
2007-05-01 20:57:00,1.09278,1.09297,1.09278,1.09286,21371857.0
2007-05-01 20:58:00,1.09275,1.09275,1.09271,1.09271,7193010.0
2007-05-01 20:59:00,1.09261,1.09261,1.09221,1.09244,6604460.0
2007-05-01 21:00:00,1.09239,1.09243,1.09232,1.0924,3199948.0
2007-05-01 21:01:00,1.09239,1.09262,1.09239,1.09262,4438989.0
2007-05-01 21:02:00,1.09265,1.09265,1.09258,1.09258,12121319.0
2007-05-01 21:03:00,1.09259,1.09267,1.09228,1.09267,15338758.0
2007-05-01 21:04:00,1.09277,1.09284,1.09271,1.09284,22748272.0
2007-05-01 21:05:00,1.09287,1.09288,1.0927,1.0927,15156460.0
2007-05-01 21:06:00,1.09265,1.09273,1.09248,1.09248,3068730.0
2007-05-01 21:07:00,1.09252,1.09271,1.09252,1.09271,5297202.0
2007-05-01 21:08:00,1.09284,1.09293,1.09284,1.09285,9191115.0
2007-05-01 21:09:00,1.09278,1.09278,1.09267,1.09267,17615229.0
2007-05-01 21:10:00,1.09258,1.09267,1.09258,1.09267,15399467.0
2007-05-01 21:11:00,1.09264,1.09264,1.0925,1.0925,59604381.0
2007-05-01 21:12:00,1.09245,1.09247,1.09243,1.09245,6817437.0
2007-05-01 21:13:00,1.0925,1.09255,1.09247,1.09248,5779570.0
2007-05-01 21:14:00,1.09258,1.09262,1.09252,1.09252,5777577.0
2007-05-01 21:15:00,1.09259,1.09259,1.09249,1.09253,5419802.0
2007-05-01 21:16:00,1.09254,1.09256,1.09242,1.09242,18572400.0
2007-05-01 21:17:00,1.09245,1.0925,1.09239,1.09247,4736188.0
2007-05-01 21:18:00,1.09243,1.09243,1.09223,1.09223,1689289.0
2007-05-01 21:19:00,1.09224,1.09224,1.09211,1.09224,7037781.0
2007-05-01 21:20:00,1.09233,1.09254,1.09233,1.09254,5289465.0
2007-05-01 21:21:00,1.09256,1.09263,1.09249,1.09262,8675706.0
2007-05-01 21:22:00,1.09247,1.0928,1.09247,1.09266,10109557.0
2007-05-01 21:23:00,1.09267,1.09269,1.09265,1.09269,5719466.0
2007-05-01 21:24:00,1.09264,1.09275,1.09264,1.09274,9795590.0
2007-05-01 21:25:00,1.09273,1.09281,1.09266,1.09266,2229682.0
2007-05-01 21:26:00,1.0926,1.09265,1.0926,1.09263,13958489.0
2007-05-01 21:27:00,1.09257,1.09257,1.09237,1.09256,2244495.0
2007-05-01 21:28:00,1.09255,1.09269,1.09255,1.09269,1128529.0
2007-05-01 21:29:00,1.09256,1.09256,1.09247,1.09256,5486410.0
2007-05-01 21:30:00,1.09253,1.09253,1.09224,1.09241,7839500.0
2007-05-01 21:31:00,1.09247,1.09249,1.09236,1.09236,4987292.0
2007-05-01 21:32:00,1.09236,1.09249,1.09236,1.09249,4008617.0
2007-05-01 21:33:00,1.09249,1.09256,1.09249,1.09251,5861712.0
2007-05-01 21:34:00,1.09239,1.09239,1.09229,1.09238,4937505.0
2007-05-01 21:35:00,1.09247,1.09257,1.09247,1.09249,14574457.0
2007-05-01 21:36:00,1.09251,1.09261,1.0925,1.09261,3781391.0
2007-05-01 21:37:00,1.09262,1.09268,1.09261,1.09261,16640603.0
2007-05-01 21:38:00,1.09263,1.09266,1.09263,1.09266,730576.0
2007-05-01 21:39:00,1.09259,1.09261,1.09231,1.09231,7097975.0
2007-05-01 21:42:00,1.09224,1.09224,1.09215,1.0922,16927815.0
2007-05-01 21:43:00,1.09227,1.09245,1.09227,1.09244,3811635.0
2007-05-01 21:44:00,1.09248,1.09252,1.09229,1.09252,13717193.0
2007-05-01 21:45:00,1.09256,1.09257,1.09243,1.09243,4285220.0
2007-05-01 21:46:00,1.09246,1.09246,1.09204,1.09204,9258062.0
2007-05-01 21:47:00,1.09201,1.09231,1.09201,1.09231,14688849.0
2007-05-01 21:48:00,1.09244,1.0926,1.09244,1.09255,19310780.0
2007-05-01 21:49:00,1.0926,1.09272,1.09259,1.09259,5108866.0
2007-05-01 21:50:00,1.09274,1.09274,1.09267,1.0927,13672223.0
2007-05-01 21:51:00,1.09261,1.09266,1.09259,1.09266,5657423.0
2007-05-01 21:52:00,1.09272,1.09278,1.09261,1.09269,9542792.0
2007-05-01 21:53:00,1.09272,1.09279,1.0927,1.09272,6266335.0
2007-05-01 21:54:00,1.09267,1.0927,1.09261,1.0927,11164753.0
2007-05-01 21:55:00,1.0927,1.09275,1.09251,1.09251,6101217.0
2007-05-01 21:56:00,1.09251,1.09259,1.09249,1.09259,8844745.0
2007-05-01 21:57:00,1.09259,1.09272,1.09259,1.09268,4248197.0
2007-05-01 21:58:00,1.09279,1.09284,1.09275,1.09275,8603859.0
2007-05-01 21:59:00,1.09277,1.09293,1.09277,1.09293,20541948.0
2007-05-01 22:00:00,1.09296,1.09303,1.09296,1.09299,7917763.0
2007-05-01 22:01:00,1.09297,1.09301,1.09296,1.09299,9256507.0
2007-05-01 22:02:00,1.09299,1.09303,1.09297,1.09297,4909770.0
2007-05-01 22:03:00,1.09293,1.09301,1.09289,1.09298,3504718.0
2007-05-01 22:04:00,1.09294,1.09302,1.09294,1.09302,7447376.0
2007-05-01 22:05:00,1.09309,1.09313,1.09303,1.09303,26517782.0
2007-05-01 22:06:00,1.093,1.09302,1.09294,1.09297,26548655.0
2007-05-01 22:07:00,1.09297,1.09303,1.09296,1.09303,6903700.0
2007-05-01 22:08:00,1.09312,1.09319,1.09302,1.09302,20387932.0
2007-05-01 22:09:00,1.09304,1.09304,1.0929,1.0929,11354146.0
2007-05-01 22:10:00,1.09288,1.09295,1.09284,1.0929,3276625.0
2007-05-01 22:11:00,1.09287,1.09296,1.09286,1.09296,4530455.0
2007-05-01 22:12:00,1.09288,1.09305,1.09282,1.09305,23926103.0
2007-05-01 22:13:00,1.09309,1.09318,1.09309,1.09318,7916950.0
2007-05-01 22:14:00,1.09319,1.09319,1.09294,1.09294,7116949.0
2007-05-01 22:15:00,1.09294,1.09302,1.09294,1.09301,8630471.0
2007-05-01 22:16:00,1.09291,1.09317,1.09291,1.09317,7918720.0
2007-05-01 22:17:00,1.09331,1.09342,1.09325,1.09325,97014153.0
2007-05-01 22:18:00,1.09325,1.09325,1.09311,1.09311,3516877.0
2007-05-01 22:19:00,1.0931,1.0931,1.09288,1.09298,4409863.0
2007-05-01 22:20:00,1.09299,1.09302,1.09293,1.09298,13974753.0
2007-05-01 22:21:00,1.0929,1.0929,1.09277,1.09285,23825211.0
2007-05-01 22:22:00,1.09292,1.09305,1.09288,1.09288,3547476.0
2007-05-01 22:23:00,1.09273,1.09277,1.0926,1.09277,9140901.0
2007-05-01 22:24:00,1.09287,1.09302,1.09287,1.09301,3003602.0
2007-05-01 22:25:00,1.09294,1.09294,1.0928,1.09288,2216155.0
2007-05-01 22:26:00,1.09283,1.09284,1.09268,1.09273,13492400.0
2007-05-01 22:27:00,1.0928,1.09289,1.09258,1.09288,3667980.0
2007-05-01 22:28:00,1.0929,1.093,1.0929,1.093,11614227.0
2007-05-01 22:29:00,1.09283,1.09286,1.09277,1.09286,11614227.0
2007-05-01 22:30:00,1.0929,1.09299,1.09286,1.09286,1936231.0
2007-05-01 22:31:00,1.09296,1.09304,1.09291,1.09304,7306524.0
2007-05-01 22:32:00,1.093,1.09301,1.09293,1.09293,1795013.0
2007-05-01 22:33:00,1.0928,1.0929,1.09258,1.0929,9907208.0
2007-05-01 22:34:00,1.09288,1.09295,1.09281,1.09285,41570241.0
2007-05-01 22:35:00,1.09288,1.09293,1.09272,1.09289,16768061.0
2007-05-01 22:36:00,1.0929,1.0929,1.09276,1.09276,4398711.0
2007-05-01 22:37:00,1.09282,1.09293,1.0928,1.09288,13935161.0
2007-05-01 22:38:00,1.093,1.09305,1.09273,1.09301,9107363.0
2007-05-01 22:39:00,1.09306,1.09309,1.09299,1.09305,6352988.0
2007-05-01 22:40:00,1.09301,1.09304,1.09298,1.09302,4809796.0
2007-05-01 22:41:00,1.093,1.09308,1.09289,1.09308,11645329.0
2007-05-01 22:42:00,1.09323,1.09331,1.09322,1.09329,5272076.0
2007-05-01 22:43:00,1.0933,1.09331,1.09316,1.09325,6054646.0
2007-05-01 22:44:00,1.09324,1.09324,1.09316,1.0932,2477868.0
2007-05-01 22:45:00,1.0932,1.0932,1.09313,1.09313,317714.0
2007-05-01 22:47:00,1.09321,1.09321,1.09308,1.09308,8610627.0
2007-05-01 22:48:00,1.09313,1.09318,1.09302,1.0931,2425430.0
2007-05-01 22:49:00,1.09313,1.09321,1.0929,1.0932,25858985.0
2007-05-01 22:50:00,1.09322,1.09331,1.09322,1.0933,22257088.0
2007-05-01 22:51:00,1.09312,1.09337,1.09303,1.09303,3618272.0
2007-05-01 22:52:00,1.09296,1.09296,1.09279,1.09279,2616496.0
2007-05-01 22:53:00,1.09283,1.09293,1.09283,1.09292,3164159.0
2007-05-01 22:54:00,1.09296,1.09302,1.09295,1.09296,17107327.0
2007-05-01 22:55:00,1.09292,1.09292,1.09287,1.09287,475967.0
2007-05-01 22:56:00,1.09278,1.09278,1.09269,1.0927,3418272.0
2007-05-01 22:57:00,1.09267,1.09286,1.09267,1.09286,1942874.0
2007-05-01 22:58:00,1.09283,1.09295,1.0928,1.09295,2744691.0
2007-05-01 22:59:00,1.09288,1.09288,1.09273,1.09273,18494809.0
2007-05-01 23:00:00,1.0927,1.09282,1.09268,1.09269,31058667.0
2007-05-01 23:01:00,1.0927,1.09271,1.09259,1.09259,18228005.0
2007-05-01 23:02:00,1.09251,1.09251,1.09233,1.09233,12431841.0
2007-05-01 23:03:00,1.09244,1.09261,1.09244,1.09261,6765172.0
2007-05-01 23:04:00,1.09259,1.09259,1.0925,1.0925,3741693.0
2007-05-01 23:05:00,1.09247,1.09247,1.09238,1.09241,24655988.0
2007-05-01 23:06:00,1.09252,1.09253,1.09242,1.09244,26606855.0
2007-05-01 23:07:00,1.09247,1.09253,1.09238,1.09238,15794742.0
2007-05-01 23:08:00,1.09235,1.09235,1.09209,1.0923,45123950.0
2007-05-01 23:09:00,1.09239,1.09253,1.09239,1.09253,10872448.0
2007-05-01 23:10:00,1.09253,1.09253,1.09245,1.09245,4598729.0
2007-05-01 23:11:00,1.09242,1.09242,1.09233,1.09238,19005506.0
2007-05-01 23:12:00,1.09243,1.09243,1.09227,1.09227,19971969.0
2007-05-01 23:13:00,1.09224,1.09224,1.09213,1.0922,4491606.0
2007-05-01 23:14:00,1.09234,1.09253,1.09234,1.09253,7265968.0
2007-05-01 23:15:00,1.09252,1.09252,1.09217,1.09217,9277575.0
2007-05-01 23:16:00,1.09245,1.09245,1.09235,1.09235,32242761.0
2007-05-01 23:17:00,1.09228,1.0923,1.09225,1.09225,8968183.0
2007-05-01 23:18:00,1.09227,1.09227,1.09192,1.09192,18330465.0
2007-05-01 23:19:00,1.09197,1.09208,1.09197,1.09208,5618670.0
2007-05-01 23:20:00,1.09209,1.09215,1.09203,1.09211,4071262.0
2007-05-01 23:21:00,1.09217,1.09224,1.09192,1.09192,1621793.0
2007-05-01 23:22:00,1.09215,1.09217,1.09203,1.09203,5283913.0
2007-05-01 23:23:00,1.09208,1.09221,1.09205,1.09221,23140324.0
2007-05-01 23:24:00,1.09222,1.09225,1.09204,1.09219,3938603.0
2007-05-01 23:25:00,1.09215,1.09222,1.09191,1.09191,7634777.0
2007-05-01 23:26:00,1.0922,1.09235,1.0922,1.09227,9887170.0
2007-05-01 23:27:00,1.09225,1.09225,1.09199,1.09199,3171599.0
2007-05-01 23:28:00,1.09194,1.09209,1.09194,1.09209,10370078.0
2007-05-01 23:29:00,1.09205,1.09205,1.09189,1.09189,2553736.0
2007-05-01 23:30:00,1.09187,1.09187,1.09164,1.09164,4763889.0
2007-05-01 23:31:00,1.09163,1.09203,1.09163,1.09203,5489600.0
2007-05-01 23:32:00,1.09196,1.09223,1.09196,1.09211,5798882.0
2007-05-01 23:33:00,1.09215,1.09228,1.09214,1.09228,13626100.0
2007-05-01 23:34:00,1.0923,1.09234,1.09226,1.09234,36848820.0
2007-05-01 23:35:00,1.09239,1.09243,1.09235,1.09235,2302839.0
2007-05-01 23:36:00,1.09235,1.09235,1.09221,1.09228,7960627.0
2007-05-01 23:37:00,1.09232,1.09236,1.09224,1.09224,10853022.0
2007-05-01 23:38:00,1.09211,1.09211,1.09197,1.09198,9136411.0
2007-05-01 23:39:00,1.09203,1.09233,1.09197,1.09225,6785677.0
2007-05-01 23:40:00,1.09223,1.09223,1.09214,1.09218,32734322.0
2007-05-01 23:41:00,1.09208,1.09216,1.09207,1.09214,1770851.0
2007-05-01 23:42:00,1.09208,1.09223,1.09208,1.09223,14318532.0
2007-05-01 23:43:00,1.09228,1.09252,1.09228,1.0925,12200848.0
2007-05-01 23:44:00,1.09247,1.09247,1.09235,1.09235,9036981.0
2007-05-01 23:45:00,1.09233,1.09233,1.09201,1.09201,10050359.0
2007-05-01 23:46:00,1.09199,1.09199,1.0918,1.09186,7739195.0
2007-05-01 23:47:00,1.09183,1.09188,1.09178,1.09188,4821623.0
2007-05-01 23:48:00,1.09186,1.09186,1.0917,1.0917,1706432.0
2007-05-01 23:49:00,1.09179,1.092,1.09179,1.0919,44546246.0
2007-05-01 23:50:00,1.09186,1.09188,1.09171,1.09188,7458036.0
2007-05-01 23:51:00,1.0918,1.09196,1.0918,1.09196,18733317.0
2007-05-01 23:52:00,1.09187,1.09188,1.09182,1.09182,10806569.0
2007-05-01 23:53:00,1.09176,1.0918,1.09172,1.09172,6901226.0
2007-05-01 23:54:00,1.09179,1.09179,1.09141,1.09141,12069214.0
2007-05-01 23:55:00,1.09146,1.09161,1.09136,1.09161,14797393.0
2007-05-01 23:56:00,1.09171,1.09195,1.09171,1.09186,7707130.0
2007-05-01 23:57:00,1.09188,1.09189,1.09185,1.09185,8590826.0
2007-05-01 23:58:00,1.09186,1.0919,1.09177,1.09177,6039142.0
2007-05-01 23:59:00,1.09171,1.09174,1.09168,1.09174,1598584.0
2007-05-02 00:00:00,1.09173,1.09173,1.09136,1.09137,10160053.0
2007-05-02 00:01:00,1.09142,1.09187,1.09142,1.09187,20573515.0
2007-05-02 00:02:00,1.09185,1.09186,1.09175,1.09175,5372882.0
2007-05-02 00:03:00,1.09181,1.09192,1.09181,1.09192,12404438.0
2007-05-02 00:04:00,1.09188,1.09191,1.0918,1.0918,5585926.0
2007-05-02 00:06:00,1.09182,1.09192,1.09177,1.09192,1687232.0
2007-05-02 00:08:00,1.09183,1.09197,1.09183,1.09197,26727592.0
2007-05-02 00:09:00,1.09199,1.09212,1.09199,1.09201,15699385.0
2007-05-02 00:10:00,1.09203,1.09205,1.09201,1.09205,9216666.0
2007-05-02 00:11:00,1.09212,1.09216,1.09202,1.09216,11859286.0
2007-05-02 00:12:00,1.09216,1.09217,1.09207,1.09207,6036946.0
2007-05-02 00:13:00,1.09193,1.09193,1.09177,1.09183,3449714.0
2007-05-02 00:14:00,1.09188,1.09226,1.09188,1.0922,5669824.0
2007-05-02 00:15:00,1.09225,1.09228,1.09225,1.09228,18568507.0
2007-05-02 00:16:00,1.09221,1.09231,1.09214,1.09218,23021068.0
2007-05-02 00:18:00,1.09216,1.09219,1.092,1.092,3634335.0
2007-05-02 00:20:00,1.092,1.092,1.09195,1.09196,9215293.0
2007-05-02 00:21:00,1.09186,1.09187,1.09156,1.09159,6545963.0
2007-05-02 00:22:00,1.09159,1.09207,1.09159,1.09207,9052339.0
2007-05-02 00:23:00,1.09214,1.09214,1.092,1.092,3320917.0
2007-05-02 00:24:00,1.09201,1.09201,1.09152,1.09152,12781515.0
2007-05-02 00:25:00,1.09151,1.09173,1.09148,1.09173,5513880.0
2007-05-02 00:26:00,1.09179,1.09219,1.09176,1.09219,5505719.0
2007-05-02 00:27:00,1.09226,1.09226,1.09219,1.09225,18622674.0
2007-05-02 00:28:00,1.09223,1.09223,1.09183,1.09183,7941379.0
2007-05-02 00:29:00,1.09184,1.09201,1.09184,1.09201,8059469.0
2007-05-02 00:30:00,1.09218,1.09223,1.09216,1.09219,3628634.0
2007-05-02 00:31:00,1.09216,1.09224,1.09216,1.09224,9484638.0
2007-05-02 00:32:00,1.09225,1.09226,1.09216,1.09217,18500174.0
2007-05-02 00:33:00,1.09214,1.09214,1.09184,1.09203,4980727.0
2007-05-02 00:34:00,1.09203,1.09216,1.09203,1.09216,7306231.0
2007-05-02 00:35:00,1.0922,1.0922,1.09215,1.09215,5253850.0
2007-05-02 00:36:00,1.09207,1.09209,1.09196,1.09209,1768961.0
2007-05-02 00:37:00,1.09211,1.09219,1.09211,1.09211,5641884.0
2007-05-02 00:38:00,1.09216,1.09216,1.09192,1.09192,5445207.0
2007-05-02 00:39:00,1.09189,1.0919,1.09183,1.0919,2859147.0
2007-05-02 00:40:00,1.09198,1.0921,1.09198,1.09209,9036187.0
2007-05-02 00:41:00,1.09197,1.09197,1.09177,1.09177,5602770.0
2007-05-02 00:42:00,1.09169,1.09169,1.09162,1.09162,21405334.0
2007-05-02 00:43:00,1.09161,1.09172,1.09161,1.09166,15347800.0
2007-05-02 00:44:00,1.09168,1.09172,1.09139,1.09163,10348242.0
2007-05-02 00:45:00,1.09159,1.09165,1.09158,1.09165,2828462.0
2007-05-02 00:46:00,1.09165,1.0918,1.09149,1.0918,26214985.0
2007-05-02 00:47:00,1.09182,1.09182,1.09134,1.09134,4187063.0
2007-05-02 00:48:00,1.09146,1.09165,1.09146,1.0916,7889033.0
2007-05-02 00:50:00,1.09162,1.09165,1.09162,1.09165,2206172.0
2007-05-02 00:51:00,1.09167,1.09174,1.09167,1.09174,3841138.0
2007-05-02 00:52:00,1.09183,1.0919,1.09183,1.09188,8679053.0
2007-05-02 00:53:00,1.09193,1.09197,1.09193,1.09197,487092.0
2007-05-02 00:54:00,1.092,1.09202,1.09193,1.09198,8974647.0
2007-05-02 00:55:00,1.09194,1.09198,1.09191,1.09198,4312510.0
2007-05-02 00:56:00,1.092,1.0921,1.092,1.09205,5917505.0
2007-05-02 00:57:00,1.09201,1.09201,1.09189,1.0919,7901477.0
2007-05-02 00:58:00,1.09201,1.09211,1.092,1.09209,6768421.0
2007-05-02 00:59:00,1.09211,1.09211,1.0919,1.0919,16390110.0
2007-05-02 01:00:00,1.0918,1.09188,1.09175,1.09175,17597661.0
2007-05-02 01:01:00,1.0914,1.09188,1.0914,1.09188,6945876.0
2007-05-02 01:02:00,1.09193,1.09196,1.09183,1.09186,29887782.0
2007-05-02 01:03:00,1.0918,1.0918,1.09155,1.09155,6903284.0
2007-05-02 01:04:00,1.0916,1.09194,1.09155,1.09187,22265687.0
2007-05-02 01:05:00,1.09196,1.09196,1.09176,1.09176,11570050.0
2007-05-02 01:06:00,1.09186,1.09194,1.09171,1.09171,5479696.0
2007-05-02 01:07:00,1.09171,1.09171,1.09148,1.09154,12280208.0
2007-05-02 01:08:00,1.09168,1.09175,1.09168,1.09169,2680246.0
2007-05-02 01:09:00,1.09167,1.09167,1.09154,1.09154,7728784.0
2007-05-02 01:10:00,1.09146,1.09146,1.09143,1.09143,4392404.0
2007-05-02 01:12:00,1.09151,1.09179,1.09145,1.09179,8917303.0
2007-05-02 01:13:00,1.09181,1.09181,1.09169,1.09175,31449958.0
2007-05-02 01:14:00,1.09182,1.09199,1.09175,1.09196,13788339.0
2007-05-02 01:15:00,1.09191,1.09197,1.09183,1.09197,22106455.0
2007-05-02 01:16:00,1.09191,1.09224,1.09191,1.09211,43046331.0
2007-05-02 01:17:00,1.09199,1.09204,1.09199,1.09204,472258.0
2007-05-02 01:18:00,1.09204,1.09204,1.09185,1.09194,14278544.0
2007-05-02 01:19:00,1.0919,1.09202,1.0919,1.09191,2481037.0
2007-05-02 01:20:00,1.09191,1.09191,1.09164,1.09183,12463768.0
2007-05-02 01:21:00,1.09195,1.0921,1.09195,1.0921,32034945.0
2007-05-02 01:22:00,1.09212,1.09216,1.09212,1.09216,7047952.0
2007-05-02 01:23:00,1.09209,1.0921,1.09197,1.09197,9295696.0
2007-05-02 01:24:00,1.09197,1.09197,1.09175,1.09189,5306172.0
2007-05-02 01:25:00,1.09193,1.09201,1.09193,1.09201,1624101.0
2007-05-02 01:26:00,1.09197,1.09221,1.09197,1.09221,8071665.0
2007-05-02 01:27:00,1.09217,1.09217,1.09203,1.09203,7157198.0
2007-05-02 01:28:00,1.09193,1.09199,1.09193,1.09198,2668442.0
2007-05-02 01:30:00,1.09141,1.09207,1.09141,1.09188,840060.0
2007-05-02 01:31:00,1.09204,1.09204,1.09195,1.09197,11129642.0
2007-05-02 01:32:00,1.09193,1.09193,1.09179,1.09184,16152245.0
2007-05-02 01:33:00,1.09182,1.09182,1.09177,1.09177,3048158.0
2007-05-02 01:34:00,1.09178,1.09186,1.09178,1.09186,6697331.0
2007-05-02 01:35:00,1.09182,1.09182,1.09157,1.09169,5057429.0
2007-05-02 01:36:00,1.09175,1.09191,1.09175,1.09191,7588856.0
2007-05-02 01:37:00,1.09194,1.09195,1.09181,1.09195,6267428.0
2007-05-02 01:38:00,1.09199,1.09222,1.09199,1.09214,5137255.0
2007-05-02 01:39:00,1.09212,1.09212,1.09198,1.09198,4656732.0
2007-05-02 01:40:00,1.09196,1.09196,1.09175,1.09177,9477512.0
2007-05-02 01:42:00,1.09171,1.09186,1.09171,1.09186,4083435.0
2007-05-02 01:43:00,1.0918,1.0918,1.09148,1.09154,35600267.0
2007-05-02 01:44:00,1.09163,1.09185,1.09163,1.09183,5864017.0
2007-05-02 01:45:00,1.09179,1.09183,1.09169,1.09169,4869060.0
2007-05-02 01:46:00,1.0919,1.0919,1.0918,1.0918,7351627.0
2007-05-02 01:48:00,1.09166,1.09166,1.09122,1.09132,7351627.0
2007-05-02 01:49:00,1.09132,1.0915,1.09132,1.0915,7361287.0
2007-05-02 01:50:00,1.09153,1.0916,1.09148,1.0916,3466234.0
2007-05-02 01:51:00,1.09164,1.09177,1.09164,1.09177,4362741.0
2007-05-02 01:52:00,1.0917,1.09174,1.09146,1.0916,12283037.0
2007-05-02 01:53:00,1.09169,1.09179,1.09169,1.09174,3259533.0
2007-05-02 01:54:00,1.09177,1.09177,1.09162,1.09162,3663641.0
2007-05-02 01:55:00,1.09158,1.09158,1.09148,1.0915,23076556.0
2007-05-02 01:56:00,1.09158,1.09175,1.09153,1.09166,10555131.0
2007-05-02 01:57:00,1.09167,1.09172,1.09163,1.09165,11283406.0
2007-05-02 01:58:00,1.09156,1.09166,1.09155,1.09155,4850509.0
2007-05-02 01:59:00,1.09168,1.09168,1.09163,1.09164,9211254.0
2007-05-02 02:00:00,1.09165,1.09171,1.09165,1.09169,9356277.0
2007-05-02 02:01:00,1.09157,1.09172,1.09157,1.09166,5068454.0
2007-05-02 02:02:00,1.09178,1.09191,1.09178,1.09191,11183870.0
2007-05-02 02:03:00,1.09195,1.09206,1.09188,1.09197,11678614.0
2007-05-02 02:04:00,1.09199,1.09208,1.09197,1.09208,21721157.0
2007-05-02 02:05:00,1.09208,1.09215,1.09207,1.09209,3541460.0
2007-05-02 02:06:00,1.09206,1.09222,1.09206,1.09216,3529926.0
2007-05-02 02:07:00,1.09206,1.09217,1.09186,1.09202,12226792.0
2007-05-02 02:08:00,1.09207,1.09207,1.09193,1.092,4200598.0
2007-05-02 02:09:00,1.09201,1.09204,1.09198,1.09198,3195275.0
2007-05-02 02:10:00,1.0919,1.0919,1.0916,1.09173,6376274.0
2007-05-02 02:11:00,1.09187,1.09204,1.09187,1.09204,6708914.0
2007-05-02 02:12:00,1.0921,1.09215,1.09191,1.09191,5766329.0
2007-05-02 02:13:00,1.09207,1.09213,1.09207,1.09208,19018583.0
2007-05-02 02:14:00,1.09204,1.09209,1.09189,1.09189,5368905.0
2007-05-02 02:15:00,1.09188,1.09188,1.09147,1.09147,5881662.0
2007-05-02 02:16:00,1.09151,1.09177,1.09151,1.09177,35564702.0
2007-05-02 02:17:00,1.09182,1.09189,1.09182,1.09184,3915838.0
2007-05-02 02:18:00,1.09194,1.09203,1.09193,1.09193,3734518.0
2007-05-02 02:19:00,1.09208,1.09222,1.09208,1.09222,9234640.0
2007-05-02 02:20:00,1.09224,1.09238,1.09224,1.09238,4412291.0
2007-05-02 02:21:00,1.0924,1.0924,1.09212,1.0922,9499788.0
2007-05-02 02:22:00,1.09221,1.09269,1.09221,1.09269,6089612.0
2007-05-02 02:23:00,1.09268,1.09268,1.09258,1.09258,7711469.0
2007-05-02 02:24:00,1.09251,1.09251,1.09232,1.0924,5593884.0
2007-05-02 02:25:00,1.09239,1.09252,1.09239,1.09251,4544540.0
2007-05-02 02:26:00,1.09251,1.09276,1.09251,1.09276,4815795.0
2007-05-02 02:27:00,1.09271,1.09272,1.09257,1.09258,17475110.0
2007-05-02 02:28:00,1.09254,1.09276,1.09254,1.09276,12687802.0
2007-05-02 02:29:00,1.09257,1.09272,1.0921,1.0921,856942.0
2007-05-02 02:30:00,1.09261,1.09264,1.09244,1.09261,11507577.0
2007-05-02 02:31:00,1.09266,1.09271,1.09265,1.0927,2669242.0
2007-05-02 02:32:00,1.09268,1.0927,1.09261,1.09261,7583383.0
2007-05-02 02:33:00,1.09258,1.09258,1.09203,1.09205,6419338.0
2007-05-02 02:34:00,1.09213,1.09213,1.09213,1.09213,933245.0
2007-05-02 02:35:00,1.09207,1.09224,1.09202,1.09224,5399585.0
2007-05-02 02:36:00,1.09224,1.09237,1.09224,1.09236,9770546.0
2007-05-02 02:37:00,1.09243,1.09249,1.0924,1.09249,12216935.0
2007-05-02 02:38:00,1.0926,1.0926,1.09231,1.09254,29933607.0
2007-05-02 02:39:00,1.09261,1.09261,1.09244,1.09245,11886698.0
2007-05-02 02:40:00,1.09243,1.09255,1.09243,1.09255,2618233.0
2007-05-02 02:41:00,1.09262,1.09286,1.09258,1.09277,12484478.0
2007-05-02 02:42:00,1.09261,1.09261,1.09261,1.09261,8965.0
2007-05-02 02:43:00,1.09278,1.09284,1.09269,1.09273,62691953.0
2007-05-02 02:44:00,1.09273,1.09274,1.09258,1.09259,24120520.0
2007-05-02 02:45:00,1.09257,1.09257,1.09231,1.09257,11957250.0
2007-05-02 02:46:00,1.09256,1.09263,1.09244,1.09263,33944909.0
2007-05-02 02:47:00,1.09265,1.09268,1.09254,1.09267,8351882.0
2007-05-02 02:48:00,1.09262,1.09262,1.09241,1.09256,15995482.0
2007-05-02 02:49:00,1.09261,1.09261,1.09259,1.09259,4400765.0
2007-05-02 02:50:00,1.09261,1.09265,1.09261,1.09265,7763721.0
2007-05-02 02:51:00,1.09269,1.09271,1.09262,1.09271,2657656.0
2007-05-02 02:52:00,1.09271,1.09271,1.09254,1.09254,11563281.0
2007-05-02 02:53:00,1.0925,1.09251,1.09241,1.09241,5394463.0
2007-05-02 02:54:00,1.0923,1.09246,1.0923,1.09239,12077298.0
2007-05-02 02:55:00,1.0922,1.09236,1.09218,1.09236,20267327.0
2007-05-02 02:56:00,1.09243,1.09259,1.09243,1.0925,7074485.0
2007-05-02 02:57:00,1.09254,1.09259,1.09244,1.09244,27888197.0
2007-05-02 02:58:00,1.09241,1.09241,1.09206,1.09206,6595020.0
2007-05-02 02:59:00,1.0923,1.09243,1.0923,1.09235,18126967.0
2007-05-02 03:00:00,1.09245,1.09257,1.09245,1.09254,17830844.0
2007-05-02 03:01:00,1.0925,1.09259,1.0925,1.09255,6391330.0
2007-05-02 03:02:00,1.09251,1.09256,1.09251,1.09251,7543176.0
2007-05-02 03:03:00,1.09244,1.09244,1.09226,1.09226,6165351.0
2007-05-02 03:04:00,1.09227,1.09229,1.09227,1.09229,4340725.0
2007-05-02 03:05:00,1.09231,1.09238,1.09229,1.09232,9094695.0
2007-05-02 03:06:00,1.09233,1.09239,1.09233,1.09239,505190.0
2007-05-02 03:07:00,1.0924,1.0924,1.09233,1.09233,6288753.0
2007-05-02 03:08:00,1.09229,1.09229,1.09219,1.09219,4046284.0
2007-05-02 03:09:00,1.09209,1.09209,1.09187,1.09191,5443706.0
2007-05-02 03:10:00,1.09189,1.092,1.09185,1.09185,8746750.0
2007-05-02 03:11:00,1.09185,1.0922,1.09185,1.09218,8363228.0
2007-05-02 03:12:00,1.09213,1.09227,1.09213,1.09215,4255145.0
2007-05-02 03:13:00,1.09213,1.09225,1.09199,1.09214,24654363.0
2007-05-02 03:14:00,1.09219,1.09222,1.09213,1.09218,2695570.0
2007-05-02 03:15:00,1.09191,1.09211,1.09191,1.09209,1492312.0
2007-05-02 03:16:00,1.09212,1.0922,1.09207,1.09207,15595773.0
2007-05-02 03:17:00,1.09199,1.09203,1.09193,1.09203,23115911.0
2007-05-02 03:18:00,1.09213,1.09216,1.09207,1.09207,5110151.0
2007-05-02 03:19:00,1.09214,1.09217,1.09214,1.09217,9017251.0
2007-05-02 03:20:00,1.09226,1.09236,1.0922,1.0922,3070390.0
2007-05-02 03:21:00,1.09211,1.09219,1.09208,1.09208,5441399.0
2007-05-02 03:22:00,1.09197,1.09203,1.09188,1.09193,6105935.0
2007-05-02 03:23:00,1.09202,1.09211,1.09199,1.09204,1826872.0
2007-05-02 03:24:00,1.09217,1.09228,1.09217,1.09222,5255952.0
2007-05-02 03:25:00,1.09227,1.09227,1.09204,1.09204,6802105.0
2007-05-02 03:26:00,1.09202,1.09202,1.09178,1.09199,4801165.0
2007-05-02 03:27:00,1.09195,1.09195,1.09184,1.09189,18302506.0
2007-05-02 03:28:00,1.09188,1.09192,1.09183,1.09183,10531466.0
2007-05-02 03:29:00,1.09172,1.09172,1.09129,1.09129,3811190.0
2007-05-02 03:30:00,1.09116,1.09143,1.09116,1.09136,8826490.0
2007-05-02 03:31:00,1.09128,1.09129,1.09115,1.09115,7313851.0
2007-05-02 03:32:00,1.09108,1.09108,1.09092,1.09097,20089184.0
2007-05-02 03:33:00,1.09103,1.09128,1.09103,1.09128,5676583.0
2007-05-02 03:34:00,1.09129,1.09131,1.09119,1.09123,5096948.0
2007-05-02 03:35:00,1.09126,1.09131,1.09122,1.09123,11713267.0
2007-05-02 03:36:00,1.09117,1.09129,1.09115,1.09129,3645353.0
2007-05-02 03:37:00,1.09131,1.09148,1.09131,1.09133,9660983.0
2007-05-02 03:38:00,1.09131,1.09131,1.0912,1.09125,6542693.0
2007-05-02 03:39:00,1.09133,1.09133,1.09123,1.09131,10087899.0
2007-05-02 03:40:00,1.09122,1.09122,1.09082,1.09082,12089360.0
2007-05-02 03:41:00,1.09084,1.09111,1.09084,1.09106,3651130.0
2007-05-02 03:42:00,1.09118,1.09128,1.09115,1.09126,6316981.0
2007-05-02 03:43:00,1.09106,1.09106,1.09082,1.09101,20960639.0
2007-05-02 03:44:00,1.0912,1.09129,1.0912,1.09125,17134361.0
2007-05-02 03:45:00,1.09112,1.09112,1.09079,1.09079,5376788.0
2007-05-02 03:46:00,1.09093,1.09128,1.09093,1.09123,3426754.0
2007-05-02 03:47:00,1.09124,1.09124,1.09103,1.09112,5490130.0
2007-05-02 03:48:00,1.0912,1.0913,1.09115,1.09127,12953888.0
2007-05-02 03:49:00,1.09113,1.09116,1.09108,1.09108,9013853.0
2007-05-02 03:50:00,1.09105,1.09113,1.09105,1.09109,16136689.0
2007-05-02 03:51:00,1.09107,1.09107,1.09095,1.09099,27826748.0
2007-05-02 03:52:00,1.09106,1.09125,1.09106,1.09125,4498039.0
2007-05-02 03:53:00,1.09129,1.09129,1.09094,1.09095,3209867.0
2007-05-02 03:54:00,1.09105,1.09128,1.09105,1.09106,27896627.0
2007-05-02 03:55:00,1.09133,1.09143,1.09133,1.09139,5432194.0
2007-05-02 03:56:00,1.09142,1.09142,1.09122,1.09122,12598453.0
2007-05-02 03:57:00,1.09112,1.09112,1.09104,1.09104,586321.0
2007-05-02 03:58:00,1.09116,1.0914,1.09116,1.09139,21579102.0
2007-05-02 03:59:00,1.09136,1.0914,1.09135,1.09137,9906449.0
2007-05-02 04:00:00,1.09137,1.09137,1.09133,1.09133,1476481.0
2007-05-02 04:01:00,1.09133,1.09138,1.09133,1.09134,6670873.0
2007-05-02 04:02:00,1.09136,1.09136,1.09135,1.09136,8286704.0
2007-05-02 04:03:00,1.09129,1.09131,1.0911,1.09118,8215680.0
2007-05-02 04:04:00,1.09132,1.09164,1.09132,1.09164,14248813.0
2007-05-02 04:05:00,1.09169,1.09179,1.09169,1.09177,11148360.0
2007-05-02 04:06:00,1.09172,1.09186,1.09172,1.09173,7131574.0
2007-05-02 04:07:00,1.09178,1.09178,1.09163,1.09171,10880379.0
2007-05-02 04:08:00,1.09178,1.09178,1.0916,1.0916,17743243.0
2007-05-02 04:09:00,1.09171,1.0918,1.09159,1.0918,7332437.0
2007-05-02 04:10:00,1.09184,1.09189,1.09184,1.09189,48440893.0
2007-05-02 04:11:00,1.09187,1.0919,1.09183,1.09183,1564242.0
2007-05-02 04:12:00,1.09183,1.09194,1.09183,1.09192,4577636.0
2007-05-02 04:13:00,1.09193,1.09193,1.09171,1.09171,8275444.0
2007-05-02 04:14:00,1.09165,1.09175,1.09165,1.09175,10410564.0
2007-05-02 04:15:00,1.09176,1.09178,1.0917,1.0917,8543185.0
2007-05-02 04:16:00,1.09169,1.09169,1.09154,1.09164,9824809.0
2007-05-02 04:17:00,1.09172,1.09192,1.09172,1.0918,15192076.0
2007-05-02 04:18:00,1.09182,1.09182,1.09152,1.09152,1845597.0
2007-05-02 04:19:00,1.09149,1.09176,1.09149,1.09162,32067323.0
2007-05-02 04:20:00,1.09152,1.09152,1.09126,1.09147,6770105.0
2007-05-02 04:21:00,1.09146,1.09146,1.09132,1.09132,9972070.0
2007-05-02 04:22:00,1.0914,1.09179,1.0914,1.0916,10435619.0
2007-05-02 04:23:00,1.09158,1.09158,1.09146,1.09153,8291455.0
2007-05-02 04:24:00,1.09156,1.09165,1.09156,1.09164,2393306.0
2007-05-02 04:25:00,1.09153,1.09159,1.09147,1.09159,37758807.0
2007-05-02 04:26:00,1.09157,1.09157,1.09145,1.09146,12555146.0
2007-05-02 04:27:00,1.09144,1.09157,1.09139,1.09139,5374808.0
2007-05-02 04:28:00,1.09156,1.09159,1.09151,1.09151,5636139.0
2007-05-02 04:29:00,1.09146,1.09146,1.09119,1.09119,5136823.0
2007-05-02 04:30:00,1.09113,1.09113,1.09105,1.0911,2691261.0
2007-05-02 04:31:00,1.09115,1.09153,1.09115,1.09148,10113203.0
2007-05-02 04:32:00,1.09153,1.09169,1.09153,1.09169,3085212.0
2007-05-02 04:33:00,1.09169,1.09171,1.09159,1.09171,10395509.0
2007-05-02 04:34:00,1.09158,1.09187,1.09158,1.09176,7840189.0
2007-05-02 04:35:00,1.09175,1.09175,1.09149,1.09161,4334803.0
2007-05-02 04:36:00,1.09165,1.09171,1.09161,1.09169,21539910.0
2007-05-02 04:37:00,1.09163,1.0917,1.09159,1.09168,5857348.0
2007-05-02 04:38:00,1.0915,1.09183,1.0915,1.09164,1773417.0
2007-05-02 04:39:00,1.0916,1.09165,1.09158,1.09158,3667731.0
2007-05-02 04:40:00,1.09167,1.09167,1.09162,1.09162,5625420.0
2007-05-02 04:41:00,1.09159,1.09184,1.09159,1.09184,19190187.0
2007-05-02 04:42:00,1.09184,1.09188,1.09181,1.09183,9875766.0
2007-05-02 04:43:00,1.09186,1.09186,1.0918,1.09181,33294881.0
2007-05-02 04:44:00,1.09154,1.0919,1.09154,1.09184,9665148.0
2007-05-02 04:45:00,1.09179,1.09189,1.09179,1.09189,7066686.0
2007-05-02 04:46:00,1.09184,1.09184,1.09173,1.0918,4409157.0
2007-05-02 04:47:00,1.09178,1.09186,1.09171,1.09181,19395910.0
2007-05-02 04:48:00,1.09171,1.09171,1.09141,1.09144,20069172.0
2007-05-02 04:50:00,1.09135,1.09155,1.09135,1.09155,11388697.0
2007-05-02 04:51:00,1.09168,1.0918,1.09168,1.0918,42250890.0
2007-05-02 04:52:00,1.09177,1.09181,1.09169,1.09175,16112151.0
2007-05-02 04:53:00,1.09173,1.09173,1.09156,1.09157,27283485.0
2007-05-02 04:54:00,1.09147,1.0915,1.09135,1.0914,6679090.0
2007-05-02 04:55:00,1.09146,1.09193,1.09146,1.09193,3823908.0
2007-05-02 04:56:00,1.09188,1.09188,1.09176,1.09176,7036793.0
2007-05-02 04:57:00,1.09161,1.09165,1.09124,1.09124,13418070.0
2007-05-02 04:58:00,1.09125,1.09156,1.09125,1.09156,18548901.0
2007-05-02 04:59:00,1.09148,1.09148,1.09135,1.09135,30965772.0
2007-05-02 05:00:00,1.09137,1.09144,1.09135,1.09144,16994221.0
2007-05-02 05:01:00,1.0915,1.0915,1.09134,1.09141,2071619.0
2007-05-02 05:02:00,1.09154,1.09158,1.09151,1.09152,1951655.0
2007-05-02 05:03:00,1.09143,1.09143,1.0912,1.0912,3246532.0
2007-05-02 05:05:00,1.09129,1.0915,1.09129,1.09134,18534482.0
2007-05-02 05:06:00,1.09134,1.09153,1.09129,1.09129,3214302.0
2007-05-02 05:07:00,1.09124,1.09137,1.09123,1.09137,2678641.0
2007-05-02 05:08:00,1.0914,1.09186,1.0914,1.09164,3675610.0
2007-05-02 05:09:00,1.09184,1.09184,1.09173,1.09173,23435917.0
2007-05-02 05:10:00,1.09169,1.09169,1.09138,1.09159,27775491.0
2007-05-02 05:11:00,1.09147,1.09164,1.09147,1.09164,905548.0
2007-05-02 05:12:00,1.0916,1.09166,1.0916,1.09163,9194476.0
2007-05-02 05:13:00,1.09159,1.09173,1.09159,1.09173,10841513.0
2007-05-02 05:14:00,1.09172,1.09178,1.09172,1.09178,320826.0
2007-05-02 05:15:00,1.09168,1.09176,1.09155,1.09176,2719645.0
2007-05-02 05:16:00,1.0918,1.09183,1.09171,1.09176,5792256.0
2007-05-02 05:17:00,1.09175,1.092,1.09171,1.092,4833219.0
2007-05-02 05:18:00,1.09197,1.0922,1.09196,1.0922,11425950.0
2007-05-02 05:19:00,1.09219,1.09227,1.09219,1.09227,5172380.0
2007-05-02 05:20:00,1.09232,1.09249,1.09232,1.09249,6986681.0
2007-05-02 05:21:00,1.09254,1.09272,1.0924,1.09271,8845533.0
2007-05-02 05:22:00,1.09267,1.09276,1.09265,1.0927,14591793.0
2007-05-02 05:23:00,1.09261,1.09271,1.09261,1.09271,4736418.0
2007-05-02 05:24:00,1.09267,1.09274,1.09252,1.09268,18477203.0
2007-05-02 05:25:00,1.09266,1.09274,1.09264,1.09268,38652013.0
2007-05-02 05:26:00,1.0927,1.0927,1.0924,1.09256,10664382.0
2007-05-02 05:27:00,1.09252,1.09252,1.09238,1.09249,1749526.0
2007-05-02 05:28:00,1.09256,1.09257,1.09249,1.09257,44553619.0
2007-05-02 05:29:00,1.09241,1.09252,1.09241,1.09251,1870574.0
2007-05-02 05:30:00,1.09258,1.09264,1.09256,1.09258,10878820.0
2007-05-02 05:31:00,1.09256,1.09256,1.09246,1.09246,4674039.0
2007-05-02 05:32:00,1.09252,1.09255,1.09228,1.0925,4048989.0
2007-05-02 05:33:00,1.09242,1.09253,1.0924,1.09253,13022297.0
2007-05-02 05:34:00,1.09255,1.09255,1.09246,1.09246,2430794.0
2007-05-02 05:35:00,1.09249,1.09253,1.09236,1.09236,2813417.0
2007-05-02 05:36:00,1.09232,1.09234,1.09212,1.09228,9912059.0
2007-05-02 05:37:00,1.09238,1.09244,1.09237,1.09237,3643668.0
2007-05-02 05:38:00,1.09244,1.09257,1.09244,1.09257,22718805.0
2007-05-02 05:39:00,1.09256,1.09257,1.09248,1.09253,12979244.0
2007-05-02 05:40:00,1.09251,1.09253,1.09242,1.09253,4653718.0
2007-05-02 05:41:00,1.09252,1.09264,1.09252,1.09264,3848629.0
2007-05-02 05:42:00,1.09273,1.09308,1.09273,1.09308,38201292.0
2007-05-02 05:43:00,1.09319,1.09322,1.09312,1.09314,7590797.0
2007-05-02 05:44:00,1.09324,1.09324,1.09311,1.09311,8079453.0
2007-05-02 05:45:00,1.09314,1.09315,1.09311,1.09312,7071691.0
2007-05-02 05:46:00,1.09301,1.09301,1.09292,1.09292,4527657.0
2007-05-02 05:47:00,1.09278,1.09283,1.09257,1.09282,23679832.0
2007-05-02 05:48:00,1.09296,1.09308,1.09293,1.09308,4421250.0
2007-05-02 05:49:00,1.09309,1.09312,1.09303,1.09311,3379706.0
2007-05-02 05:50:00,1.09309,1.09309,1.09291,1.09291,10657167.0
2007-05-02 05:51:00,1.09275,1.09275,1.09266,1.09266,995359.0
2007-05-02 05:52:00,1.09253,1.09255,1.09248,1.09252,6771654.0
2007-05-02 05:53:00,1.09254,1.09259,1.09252,1.09258,26479807.0
2007-05-02 05:54:00,1.09256,1.09262,1.09253,1.09253,29337074.0
2007-05-02 05:55:00,1.09246,1.09246,1.09236,1.09236,8185729.0
2007-05-02 05:56:00,1.09244,1.09261,1.09244,1.09261,3628824.0
2007-05-02 05:57:00,1.09267,1.0927,1.09262,1.09262,4552830.0
2007-05-02 05:58:00,1.09262,1.09262,1.09255,1.09255,9096408.0
2007-05-02 05:59:00,1.09256,1.09262,1.09256,1.09262,8733468.0
2007-05-02 06:00:00,1.09267,1.09268,1.09262,1.09262,21774378.0
2007-05-02 06:01:00,1.09258,1.09259,1.09252,1.09252,3847825.0
2007-05-02 06:02:00,1.09237,1.0924,1.09202,1.09202,4312452.0
2007-05-02 06:03:00,1.09204,1.09249,1.09204,1.09249,8194132.0
2007-05-02 06:04:00,1.09244,1.09244,1.09228,1.09228,5842958.0
2007-05-02 06:05:00,1.09227,1.09235,1.09227,1.0923,10632085.0
2007-05-02 06:06:00,1.09221,1.09221,1.09193,1.09193,6387050.0
2007-05-02 06:07:00,1.09192,1.09197,1.09192,1.09197,370450.0
2007-05-02 06:08:00,1.09209,1.09233,1.09209,1.09223,5993033.0
2007-05-02 06:09:00,1.0921,1.0921,1.092,1.092,585148.0
2007-05-02 06:10:00,1.09184,1.09213,1.09184,1.09213,4802920.0
2007-05-02 06:11:00,1.09219,1.09256,1.09219,1.09256,19926509.0
2007-05-02 06:12:00,1.09253,1.09253,1.09227,1.0923,16092078.0
2007-05-02 06:13:00,1.09234,1.09243,1.09228,1.09243,9375250.0
2007-05-02 06:14:00,1.09234,1.09246,1.09234,1.09246,4260509.0
2007-05-02 06:15:00,1.09248,1.09254,1.09244,1.09254,14169190.0
2007-05-02 06:16:00,1.0925,1.09271,1.0925,1.09271,5504788.0
2007-05-02 06:17:00,1.09266,1.09271,1.09264,1.09268,16529455.0
2007-05-02 06:18:00,1.09265,1.09268,1.09261,1.09261,6301622.0
2007-05-02 06:19:00,1.09249,1.09255,1.09223,1.09255,14547436.0
2007-05-02 06:20:00,1.0926,1.09271,1.0926,1.09264,7142975.0
2007-05-02 06:21:00,1.09272,1.09279,1.09272,1.09279,731453.0
2007-05-02 06:22:00,1.09285,1.09287,1.09282,1.09283,17536730.0
2007-05-02 06:23:00,1.09287,1.09291,1.09277,1.09277,3864081.0
2007-05-02 06:24:00,1.09261,1.09271,1.09254,1.09271,13897643.0
2007-05-02 06:25:00,1.0928,1.09286,1.0928,1.09286,4832163.0
2007-05-02 06:26:00,1.09287,1.09287,1.09275,1.09275,6420978.0
2007-05-02 06:27:00,1.09275,1.09275,1.09258,1.09258,3871191.0
2007-05-02 06:28:00,1.09261,1.09273,1.09261,1.0927,5181600.0
2007-05-02 06:29:00,1.09269,1.09273,1.09239,1.09265,7177057.0
2007-05-02 06:30:00,1.09271,1.09294,1.09271,1.09294,5314745.0
2007-05-02 06:31:00,1.09301,1.09301,1.09293,1.09296,1008044.0
2007-05-02 06:32:00,1.09299,1.09299,1.09286,1.09286,2320371.0
2007-05-02 06:33:00,1.09284,1.09284,1.09263,1.0927,15023667.0
2007-05-02 06:34:00,1.09278,1.09283,1.0927,1.0927,2418311.0
2007-05-02 06:35:00,1.09265,1.09265,1.09252,1.09256,9390844.0
2007-05-02 06:36:00,1.09273,1.09285,1.09273,1.09282,5322910.0
2007-05-02 06:37:00,1.09271,1.09271,1.09235,1.09235,10570427.0
2007-05-02 06:38:00,1.09244,1.09247,1.09233,1.09247,9365977.0
2007-05-02 06:39:00,1.0926,1.09279,1.0926,1.09279,5605030.0
2007-05-02 06:40:00,1.09281,1.09294,1.09277,1.09294,7403515.0
2007-05-02 06:41:00,1.09291,1.09304,1.09291,1.09301,1661868.0
2007-05-02 06:42:00,1.09303,1.09303,1.09291,1.09298,4748535.0
2007-05-02 06:43:00,1.09295,1.09305,1.09294,1.09305,20013363.0
2007-05-02 06:44:00,1.09297,1.09297,1.09271,1.09281,5519711.0
2007-05-02 06:45:00,1.09281,1.09293,1.09281,1.09286,5271032.0
2007-05-02 06:46:00,1.09272,1.09298,1.09271,1.09298,6178714.0
2007-05-02 06:47:00,1.09302,1.09308,1.09302,1.09302,6780145.0
2007-05-02 06:48:00,1.09301,1.09301,1.09289,1.09289,54733130.0
2007-05-02 06:49:00,1.09282,1.09282,1.09275,1.0928,15584928.0
2007-05-02 06:50:00,1.09281,1.09281,1.09269,1.09269,16676349.0
2007-05-02 06:51:00,1.09266,1.09266,1.09235,1.09235,10502015.0
2007-05-02 06:52:00,1.09231,1.09231,1.09224,1.09231,5449235.0
2007-05-02 06:53:00,1.09237,1.09248,1.09237,1.09238,2827801.0
2007-05-02 06:54:00,1.09243,1.09256,1.09243,1.09256,15168232.0
2007-05-02 06:55:00,1.09254,1.09256,1.09242,1.09242,23663790.0
2007-05-02 06:56:00,1.09241,1.09246,1.09209,1.09232,15618327.0
2007-05-02 06:57:00,1.09233,1.09248,1.09233,1.09248,11514505.0
2007-05-02 06:58:00,1.09253,1.09257,1.09253,1.09255,4649130.0
2007-05-02 06:59:00,1.09256,1.0926,1.09251,1.09253,3295517.0
2007-05-02 07:00:00,1.09252,1.09257,1.09227,1.09249,6622341.0
2007-05-02 07:01:00,1.09253,1.09253,1.09243,1.09243,7230609.0
2007-05-02 07:02:00,1.09242,1.0925,1.09242,1.09243,20520267.0
2007-05-02 07:03:00,1.09242,1.09246,1.09242,1.09243,14428349.0
2007-05-02 07:04:00,1.0924,1.0924,1.09224,1.09224,23015094.0
2007-05-02 07:05:00,1.09224,1.09231,1.09223,1.09228,12936786.0
2007-05-02 07:06:00,1.09213,1.09213,1.09178,1.09212,4636785.0
2007-05-02 07:07:00,1.09215,1.09215,1.09189,1.09189,1757934.0
2007-05-02 07:08:00,1.09183,1.09194,1.09183,1.09194,6718715.0
2007-05-02 07:09:00,1.09205,1.09231,1.09205,1.09225,5620052.0
2007-05-02 07:10:00,1.09231,1.09247,1.09231,1.0924,5454900.0
2007-05-02 07:11:00,1.09239,1.09239,1.09225,1.09227,12759525.0
2007-05-02 07:12:00,1.09243,1.09257,1.09222,1.09222,10455297.0
2007-05-02 07:13:00,1.09253,1.09261,1.0925,1.09254,10008187.0
2007-05-02 07:14:00,1.09255,1.0926,1.09254,1.09259,15355749.0
2007-05-02 07:15:00,1.09264,1.09272,1.09252,1.09252,11394974.0
2007-05-02 07:16:00,1.09252,1.09252,1.09227,1.09236,9201014.0
2007-05-02 07:17:00,1.09242,1.09251,1.0922,1.09251,4607040.0
2007-05-02 07:18:00,1.09253,1.0927,1.09253,1.09258,12087504.0
2007-05-02 07:19:00,1.09247,1.09257,1.09241,1.09257,4101410.0
2007-05-02 07:20:00,1.0926,1.0927,1.09258,1.0927,8748354.0
2007-05-02 07:21:00,1.09252,1.09264,1.09238,1.09245,15177058.0
2007-05-02 07:22:00,1.09247,1.09262,1.09247,1.09259,2936625.0
2007-05-02 07:23:00,1.09254,1.09255,1.09247,1.09247,23912015.0
2007-05-02 07:24:00,1.09245,1.09251,1.09245,1.09248,5134541.0
2007-05-02 07:25:00,1.09234,1.09237,1.09215,1.0922,17114942.0
2007-05-02 07:26:00,1.0922,1.09224,1.09216,1.09224,3948525.0
2007-05-02 07:27:00,1.09226,1.09234,1.09226,1.09229,14152613.0
2007-05-02 07:28:00,1.09235,1.09241,1.09218,1.09234,12420683.0
2007-05-02 07:29:00,1.09229,1.09234,1.09215,1.09215,1103565.0
2007-05-02 07:30:00,1.09216,1.09222,1.09208,1.09222,7926845.0
2007-05-02 07:31:00,1.09216,1.09216,1.09209,1.09213,18130624.0
2007-05-02 07:32:00,1.09213,1.0922,1.09213,1.0922,3924551.0
2007-05-02 07:33:00,1.09223,1.09223,1.09216,1.09223,17010133.0
2007-05-02 07:34:00,1.09217,1.09217,1.09201,1.09207,8408752.0
2007-05-02 07:35:00,1.09211,1.09214,1.09198,1.09212,14099102.0
2007-05-02 07:36:00,1.09218,1.09224,1.09214,1.09214,1601013.0
2007-05-02 07:37:00,1.09202,1.09212,1.09202,1.09211,48324066.0
2007-05-02 07:38:00,1.09214,1.09214,1.09206,1.09206,4888828.0
2007-05-02 07:39:00,1.09204,1.0921,1.09196,1.09204,6237416.0
2007-05-02 07:40:00,1.09206,1.0921,1.09193,1.09209,13422603.0
2007-05-02 07:41:00,1.09203,1.09203,1.0918,1.0918,5518466.0
2007-05-02 07:42:00,1.09182,1.09182,1.09143,1.09149,9979390.0
2007-05-02 07:43:00,1.09147,1.09147,1.09137,1.09143,14616701.0
2007-05-02 07:44:00,1.0914,1.09143,1.09136,1.09142,7727232.0
2007-05-02 07:45:00,1.0914,1.09144,1.09126,1.09134,8669829.0
2007-05-02 07:46:00,1.09128,1.09128,1.09109,1.09109,10040031.0
2007-05-02 07:47:00,1.09104,1.09109,1.0909,1.09109,5209690.0
2007-05-02 07:48:00,1.09112,1.09123,1.09112,1.09121,5726546.0
2007-05-02 07:49:00,1.09117,1.09139,1.09117,1.09139,11450921.0
2007-05-02 07:50:00,1.09137,1.09137,1.09104,1.09104,10883440.0
2007-05-02 07:51:00,1.09097,1.09102,1.09088,1.09088,8401749.0
2007-05-02 07:52:00,1.09095,1.09095,1.09074,1.09088,15412725.0
2007-05-02 07:53:00,1.09088,1.09102,1.09088,1.09102,6230666.0
2007-05-02 07:54:00,1.091,1.091,1.09064,1.09065,15236218.0
2007-05-02 07:55:00,1.09063,1.09072,1.09046,1.09072,9652189.0
2007-05-02 07:56:00,1.09076,1.09077,1.09065,1.0907,7231403.0
2007-05-02 07:57:00,1.0908,1.09096,1.0908,1.09096,4662502.0
2007-05-02 07:58:00,1.09103,1.09115,1.09092,1.09092,11828215.0
2007-05-02 07:59:00,1.09099,1.09125,1.09099,1.09125,9233248.0
2007-05-02 08:00:00,1.09132,1.09161,1.09123,1.09161,1719253.0
2007-05-02 08:01:00,1.09164,1.09164,1.09142,1.09142,8387544.0
2007-05-02 08:02:00,1.09134,1.09143,1.09127,1.09127,18792617.0
2007-05-02 08:03:00,1.09142,1.09143,1.09126,1.09126,12288865.0
2007-05-02 08:04:00,1.09124,1.09124,1.09087,1.09087,16866920.0
2007-05-02 08:05:00,1.09088,1.09088,1.0907,1.09085,9714622.0
2007-05-02 08:06:00,1.0899,1.09102,1.0899,1.09101,33006467.0
2007-05-02 08:07:00,1.09106,1.09115,1.09103,1.09115,32878814.0
2007-05-02 08:08:00,1.09117,1.09132,1.09117,1.09132,10880286.0
2007-05-02 08:09:00,1.09131,1.09143,1.09131,1.09143,14752438.0
2007-05-02 08:10:00,1.09141,1.0916,1.09141,1.0916,14522332.0
2007-05-02 08:11:00,1.09158,1.09171,1.09158,1.09171,7585598.0
2007-05-02 08:12:00,1.09178,1.09186,1.0917,1.0918,8503188.0
2007-05-02 08:13:00,1.0919,1.092,1.09185,1.09196,5736601.0
2007-05-02 08:14:00,1.09204,1.09215,1.092,1.09215,19801374.0
2007-05-02 08:15:00,1.09219,1.09234,1.09219,1.09234,7367037.0
2007-05-02 08:16:00,1.09236,1.09246,1.09214,1.09245,10252222.0
2007-05-02 08:17:00,1.09247,1.09259,1.09152,1.09256,3297784.0
2007-05-02 08:18:00,1.09266,1.09276,1.09253,1.09276,19376721.0
2007-05-02 08:19:00,1.09287,1.09304,1.09287,1.09292,9413734.0
2007-05-02 08:20:00,1.09299,1.09299,1.09274,1.09283,5924489.0
2007-05-02 08:21:00,1.09289,1.09291,1.09283,1.09291,13712058.0
2007-05-02 08:22:00,1.09292,1.09306,1.09292,1.09306,2813740.0
2007-05-02 08:23:00,1.09304,1.09311,1.093,1.09307,12747276.0
2007-05-02 08:24:00,1.09308,1.09308,1.09286,1.09286,12870878.0
2007-05-02 08:25:00,1.09286,1.09286,1.09273,1.09274,2882518.0
2007-05-02 08:26:00,1.09271,1.09271,1.09246,1.09251,16311864.0
2007-05-02 08:27:00,1.09251,1.09266,1.09251,1.09266,4285779.0
2007-05-02 08:28:00,1.09258,1.09281,1.09258,1.09281,3254363.0
2007-05-02 08:29:00,1.09279,1.09282,1.09272,1.09272,5108847.0
2007-05-02 08:30:00,1.09268,1.09268,1.09254,1.09254,2958513.0
2007-05-02 08:31:00,1.09252,1.09258,1.09252,1.09257,2564465.0
2007-05-02 08:32:00,1.09261,1.0927,1.09254,1.09254,6951197.0
2007-05-02 08:33:00,1.09244,1.09244,1.09226,1.09242,24930093.0
2007-05-02 08:34:00,1.09261,1.09277,1.09261,1.09273,21472096.0
2007-05-02 08:35:00,1.09275,1.09282,1.0926,1.0926,17367761.0
2007-05-02 08:36:00,1.09267,1.0928,1.09262,1.09275,17772355.0
2007-05-02 08:37:00,1.09276,1.09301,1.09264,1.09301,8391656.0
2007-05-02 08:38:00,1.09297,1.09297,1.09279,1.09279,46307145.0
2007-05-02 08:39:00,1.09273,1.09273,1.09247,1.0926,10425637.0
2007-05-02 08:40:00,1.09258,1.09264,1.09254,1.0926,7482536.0
2007-05-02 08:41:00,1.09262,1.09268,1.09262,1.09266,4312171.0
2007-05-02 08:42:00,1.09269,1.09275,1.09268,1.09274,5106283.0
2007-05-02 08:43:00,1.09277,1.09289,1.09277,1.09287,2841377.0
2007-05-02 08:44:00,1.09287,1.09287,1.0926,1.0926,11010352.0
2007-05-02 08:45:00,1.09261,1.09264,1.09253,1.09253,11441101.0
2007-05-02 08:46:00,1.09257,1.09271,1.09256,1.09271,5771193.0
2007-05-02 08:47:00,1.09266,1.09266,1.09243,1.09245,8203525.0
2007-05-02 08:48:00,1.09254,1.09259,1.09244,1.09249,14598287.0
2007-05-02 08:49:00,1.09257,1.09276,1.09257,1.09273,4073572.0
2007-05-02 08:50:00,1.09267,1.09267,1.09236,1.09236,13325361.0
2007-05-02 08:51:00,1.09222,1.09222,1.09214,1.09218,17454698.0
2007-05-02 08:52:00,1.09218,1.09224,1.09217,1.0922,21989570.0
2007-05-02 08:53:00,1.09227,1.09227,1.09214,1.09215,2426115.0
2007-05-02 08:54:00,1.09216,1.09219,1.09207,1.09209,4633578.0
2007-05-02 08:55:00,1.09202,1.09202,1.09176,1.09186,26250352.0
2007-05-02 08:56:00,1.0918,1.09204,1.0918,1.09204,6377751.0
2007-05-02 08:57:00,1.09214,1.09221,1.0919,1.09206,11181838.0
2007-05-02 08:58:00,1.09221,1.09223,1.09218,1.09218,7271539.0
2007-05-02 08:59:00,1.09224,1.09238,1.0922,1.09238,18303563.0
2007-05-02 09:00:00,1.09238,1.09239,1.09226,1.09226,9677016.0
2007-05-02 09:01:00,1.09221,1.09227,1.09221,1.09226,28152440.0
2007-05-02 09:02:00,1.09231,1.09238,1.09227,1.09228,6289129.0
2007-05-02 09:03:00,1.09231,1.09239,1.09231,1.09237,42851784.0
2007-05-02 09:04:00,1.09249,1.09275,1.09249,1.09275,11786506.0
2007-05-02 09:05:00,1.09283,1.09293,1.09264,1.09264,3662370.0
2007-05-02 09:06:00,1.09257,1.09259,1.09251,1.09251,4457159.0
2007-05-02 09:07:00,1.09257,1.09257,1.09255,1.09255,2057553.0
2007-05-02 09:08:00,1.09255,1.09268,1.09255,1.09268,4539909.0
2007-05-02 09:09:00,1.09272,1.09282,1.09272,1.09282,29708452.0
2007-05-02 09:10:00,1.09289,1.09325,1.09289,1.09325,6883473.0
2007-05-02 09:11:00,1.09328,1.09328,1.09308,1.09308,19910053.0
2007-05-02 09:12:00,1.09301,1.09322,1.09301,1.09322,9747967.0
2007-05-02 09:13:00,1.09317,1.09317,1.09266,1.09266,7597546.0
2007-05-02 09:14:00,1.09256,1.09308,1.09256,1.09308,8333600.0
2007-05-02 09:15:00,1.0931,1.09312,1.09302,1.09303,37777490.0
2007-05-02 09:16:00,1.09301,1.09306,1.09279,1.09301,9294886.0
2007-05-02 09:17:00,1.09301,1.09334,1.09301,1.09334,9478250.0
2007-05-02 09:18:00,1.09339,1.09342,1.09334,1.09339,5896122.0
2007-05-02 09:19:00,1.09338,1.09338,1.09297,1.09308,18877300.0
2007-05-02 09:20:00,1.09308,1.09308,1.09291,1.09302,24796526.0
2007-05-02 09:21:00,1.09319,1.09338,1.09319,1.09326,4220605.0
2007-05-02 09:22:00,1.09337,1.09337,1.09326,1.09326,2042189.0
2007-05-02 09:23:00,1.09349,1.09351,1.09344,1.09344,2532768.0
2007-05-02 09:24:00,1.09345,1.09351,1.09345,1.09351,8985192.0
2007-05-02 09:25:00,1.09359,1.09359,1.0934,1.0934,34982095.0
2007-05-02 09:26:00,1.09337,1.09337,1.09317,1.09325,33083168.0
2007-05-02 09:27:00,1.0933,1.09335,1.09318,1.09324,4585845.0
2007-05-02 09:28:00,1.09326,1.0933,1.09322,1.09322,4584950.0
2007-05-02 09:29:00,1.09317,1.09353,1.09317,1.09353,16163437.0
2007-05-02 09:30:00,1.09358,1.09364,1.09346,1.09346,26642240.0
2007-05-02 09:31:00,1.09349,1.09349,1.09305,1.09305,26583073.0
2007-05-02 09:32:00,1.09335,1.09338,1.09322,1.09322,3617319.0
2007-05-02 09:33:00,1.09315,1.09328,1.09307,1.09328,19848171.0
2007-05-02 09:34:00,1.09336,1.09342,1.09336,1.0934,3821800.0
2007-05-02 09:35:00,1.0935,1.0935,1.09299,1.09325,10500899.0
2007-05-02 09:36:00,1.09321,1.09335,1.09303,1.09335,3203619.0
2007-05-02 09:37:00,1.09331,1.09334,1.09325,1.09325,4940412.0
2007-05-02 09:38:00,1.09321,1.09324,1.09315,1.09315,2783461.0
2007-05-02 09:39:00,1.09316,1.09319,1.09305,1.09306,20847067.0
2007-05-02 09:40:00,1.09304,1.09312,1.09304,1.0931,36653157.0
2007-05-02 09:41:00,1.09315,1.09324,1.09315,1.09321,9982223.0
2007-05-02 09:42:00,1.09317,1.09338,1.09317,1.09338,26653412.0
2007-05-02 09:43:00,1.09336,1.09341,1.09333,1.09341,37135238.0
2007-05-02 09:44:00,1.09344,1.09351,1.09344,1.09351,3010947.0
2007-05-02 09:45:00,1.09363,1.0938,1.09357,1.0938,7952946.0
2007-05-02 09:46:00,1.09383,1.09384,1.09378,1.09378,25118891.0
2007-05-02 09:47:00,1.09378,1.09387,1.09376,1.09376,2596005.0
2007-05-02 09:48:00,1.09378,1.09383,1.09377,1.09382,25318851.0
2007-05-02 09:49:00,1.09386,1.09399,1.0937,1.09399,15023008.0
2007-05-02 09:50:00,1.09404,1.09428,1.09404,1.09414,16008527.0
2007-05-02 09:51:00,1.0941,1.0941,1.09387,1.09387,49950092.0
2007-05-02 09:52:00,1.09382,1.09386,1.09369,1.09376,11665340.0
2007-05-02 09:53:00,1.09373,1.09373,1.09366,1.0937,4521742.0
2007-05-02 09:54:00,1.09375,1.0938,1.09371,1.09371,9234233.0
2007-05-02 09:55:00,1.0935,1.09359,1.09334,1.09346,4289276.0
2007-05-02 09:56:00,1.09345,1.09358,1.09345,1.09349,6253033.0
2007-05-02 09:57:00,1.09362,1.09373,1.09362,1.09368,3002611.0
2007-05-02 09:58:00,1.09369,1.09385,1.09369,1.09385,3711056.0
2007-05-02 09:59:00,1.09387,1.09389,1.09381,1.09384,1385184.0
2007-05-02 10:00:00,1.09391,1.09398,1.0939,1.09393,10522891.0
2007-05-02 10:01:00,1.09399,1.09407,1.0939,1.09407,8491378.0
2007-05-02 10:02:00,1.094,1.094,1.09387,1.09387,6485546.0
2007-05-02 10:03:00,1.09387,1.09387,1.09365,1.09365,6458334.0
2007-05-02 10:04:00,1.09349,1.09364,1.09349,1.09353,4077063.0
2007-05-02 10:05:00,1.09355,1.09355,1.09348,1.09348,1663758.0
2007-05-02 10:06:00,1.09343,1.09343,1.09325,1.09326,17224830.0
2007-05-02 10:07:00,1.0932,1.0932,1.09291,1.09302,13119628.0
2007-05-02 10:08:00,1.09308,1.09316,1.09308,1.09313,23676356.0
2007-05-02 10:09:00,1.09304,1.09312,1.09303,1.09312,10972242.0
2007-05-02 10:10:00,1.09304,1.0931,1.09299,1.09299,8065634.0
2007-05-02 10:11:00,1.09293,1.09305,1.09286,1.09305,16340552.0
2007-05-02 10:12:00,1.09307,1.09317,1.09293,1.09317,44718384.0
2007-05-02 10:13:00,1.09315,1.09315,1.09283,1.09283,11092024.0
2007-05-02 10:14:00,1.09293,1.09293,1.0927,1.0927,3768628.0
2007-05-02 10:15:00,1.09289,1.09307,1.09289,1.09307,5738818.0
2007-05-02 10:16:00,1.09313,1.09324,1.09309,1.09309,26948217.0
2007-05-02 10:17:00,1.09312,1.09312,1.093,1.093,19351366.0
2007-05-02 10:18:00,1.09298,1.09302,1.09275,1.09302,13379230.0
2007-05-02 10:19:00,1.09302,1.0931,1.09302,1.0931,2533952.0
2007-05-02 10:20:00,1.09305,1.09305,1.09293,1.09293,17237750.0
2007-05-02 10:21:00,1.09295,1.09324,1.09295,1.09324,16475783.0
2007-05-02 10:22:00,1.09335,1.0935,1.09319,1.0935,2325802.0
2007-05-02 10:23:00,1.09347,1.09352,1.09343,1.09343,16202131.0
2007-05-02 10:24:00,1.09339,1.09339,1.09304,1.09304,37179171.0
2007-05-02 10:25:00,1.09299,1.09307,1.09279,1.09279,3496682.0
2007-05-02 10:26:00,1.09283,1.09328,1.09283,1.09328,19626206.0
2007-05-02 10:27:00,1.09325,1.09344,1.09325,1.09332,3128935.0
2007-05-02 10:28:00,1.09341,1.09359,1.09334,1.09359,9993507.0
2007-05-02 10:29:00,1.09359,1.09359,1.09333,1.09333,1730935.0
2007-05-02 10:30:00,1.09325,1.09326,1.09318,1.09325,4057499.0
2007-05-02 10:31:00,1.09325,1.09336,1.09325,1.09336,2284831.0
2007-05-02 10:32:00,1.09339,1.09343,1.09336,1.09341,13784352.0
2007-05-02 10:33:00,1.09337,1.09337,1.093,1.09312,44127760.0
2007-05-02 10:34:00,1.09308,1.09308,1.09298,1.09299,25702490.0
2007-05-02 10:35:00,1.09291,1.09291,1.09273,1.09273,18593409.0
2007-05-02 10:36:00,1.09262,1.09262,1.09216,1.09235,55369480.0
2007-05-02 10:37:00,1.09245,1.09249,1.09224,1.09224,3337920.0
2007-05-02 10:38:00,1.09226,1.09226,1.092,1.092,2583638.0
2007-05-02 10:39:00,1.09213,1.09213,1.09209,1.09211,15244693.0
2007-05-02 10:40:00,1.09212,1.09222,1.09212,1.09217,5699271.0
2007-05-02 10:41:00,1.09226,1.09232,1.09222,1.09222,11632175.0
2007-05-02 10:42:00,1.09211,1.09226,1.09211,1.09225,4421536.0
2007-05-02 10:43:00,1.0922,1.09239,1.09202,1.0922,16985781.0
2007-05-02 10:44:00,1.09222,1.09226,1.09214,1.09222,2994820.0
2007-05-02 10:45:00,1.09217,1.09228,1.09207,1.09228,16771606.0
2007-05-02 10:46:00,1.09234,1.09252,1.09215,1.09241,11081915.0
2007-05-02 10:47:00,1.0924,1.0924,1.09217,1.09217,5437356.0
2007-05-02 10:48:00,1.09212,1.09212,1.09188,1.09188,32937024.0
2007-05-02 10:49:00,1.09184,1.09184,1.09175,1.09183,8871297.0
2007-05-02 10:50:00,1.09191,1.09217,1.09191,1.09209,4077350.0
2007-05-02 10:51:00,1.09225,1.09235,1.09222,1.09235,5761952.0
2007-05-02 10:52:00,1.09247,1.09273,1.09247,1.09273,22327672.0
2007-05-02 10:53:00,1.09261,1.09261,1.0924,1.09258,12428899.0
2007-05-02 10:54:00,1.0926,1.0927,1.09259,1.09259,3086469.0
2007-05-02 10:55:00,1.09269,1.09301,1.09269,1.09301,8525463.0
2007-05-02 10:56:00,1.09294,1.093,1.09289,1.09289,11794564.0
2007-05-02 10:57:00,1.09286,1.09297,1.09265,1.09296,15750376.0
2007-05-02 10:58:00,1.09295,1.09295,1.09279,1.09288,2903302.0
2007-05-02 10:59:00,1.09294,1.09301,1.09276,1.09276,3995356.0
2007-05-02 11:00:00,1.09275,1.09299,1.09275,1.09299,8763106.0
2007-05-02 11:01:00,1.093,1.09315,1.093,1.09307,17579729.0
2007-05-02 11:02:00,1.09313,1.09313,1.09302,1.09303,3379384.0
2007-05-02 11:03:00,1.09298,1.09327,1.09298,1.09327,9935304.0
2007-05-02 11:04:00,1.09346,1.0937,1.09346,1.0937,6648538.0
2007-05-02 11:05:00,1.0938,1.09387,1.0938,1.0938,8913233.0
2007-05-02 11:06:00,1.09384,1.09391,1.09375,1.09391,10283429.0
2007-05-02 11:07:00,1.09388,1.09388,1.09375,1.09378,6481965.0
2007-05-02 11:08:00,1.09375,1.09375,1.09365,1.09367,5132058.0
2007-05-02 11:09:00,1.09361,1.09368,1.09361,1.09368,18601198.0
2007-05-02 11:10:00,1.09359,1.09359,1.09327,1.09348,5160052.0
2007-05-02 11:11:00,1.0935,1.09356,1.09349,1.09352,9851465.0
2007-05-02 11:12:00,1.09354,1.0936,1.09354,1.09355,8794166.0
2007-05-02 11:13:00,1.09349,1.09353,1.09346,1.09349,2867067.0
2007-05-02 11:14:00,1.09351,1.09369,1.09351,1.09364,11166430.0
2007-05-02 11:15:00,1.09366,1.09387,1.09366,1.09387,19083464.0
2007-05-02 11:16:00,1.09396,1.09402,1.0939,1.09392,39025128.0
2007-05-02 11:17:00,1.09396,1.09397,1.09383,1.09383,16534329.0
2007-05-02 11:18:00,1.09383,1.09383,1.09377,1.09382,11705122.0
2007-05-02 11:19:00,1.09374,1.09379,1.09347,1.09347,2614175.0
2007-05-02 11:20:00,1.09331,1.09331,1.09308,1.09316,15026218.0
2007-05-02 11:21:00,1.0932,1.09331,1.0932,1.09324,4206603.0
2007-05-02 11:22:00,1.09318,1.09318,1.0929,1.093,35558625.0
2007-05-02 11:23:00,1.09308,1.0933,1.09308,1.09328,47059039.0
2007-05-02 11:24:00,1.09311,1.09358,1.09311,1.0935,13202435.0
2007-05-02 11:25:00,1.09343,1.09345,1.09332,1.09334,6049102.0
2007-05-02 11:26:00,1.09337,1.09339,1.09328,1.09337,12465226.0
2007-05-02 11:27:00,1.09336,1.09336,1.09292,1.09292,3607821.0
2007-05-02 11:28:00,1.09292,1.09338,1.09292,1.09338,3515881.0
2007-05-02 11:29:00,1.09329,1.09329,1.093,1.09301,1612186.0
2007-05-02 11:30:00,1.09302,1.0934,1.09302,1.0933,4784841.0
2007-05-02 11:31:00,1.09316,1.09316,1.09297,1.09306,29835208.0
2007-05-02 11:32:00,1.09303,1.09303,1.09285,1.09285,2676050.0
2007-05-02 11:33:00,1.0928,1.09298,1.09264,1.09298,16299249.0
2007-05-02 11:34:00,1.09297,1.09297,1.09257,1.09271,7260381.0
2007-05-02 11:35:00,1.09284,1.09297,1.09271,1.09285,12296580.0
2007-05-02 11:36:00,1.09293,1.09301,1.09272,1.09286,8604092.0
2007-05-02 11:37:00,1.09291,1.093,1.09291,1.09296,14021825.0
2007-05-02 11:38:00,1.09298,1.09318,1.09282,1.09282,8756717.0
2007-05-02 11:39:00,1.09303,1.09303,1.0929,1.0929,43453378.0
2007-05-02 11:40:00,1.09284,1.09303,1.0926,1.09303,13239169.0
2007-05-02 11:41:00,1.0931,1.09318,1.0931,1.09318,18091643.0
2007-05-02 11:42:00,1.09327,1.09327,1.09309,1.09309,11706656.0
2007-05-02 11:43:00,1.09327,1.09343,1.09327,1.09343,4351307.0
2007-05-02 11:44:00,1.09347,1.0935,1.09331,1.09331,11685133.0
2007-05-02 11:45:00,1.09332,1.09337,1.09326,1.09326,28632632.0
2007-05-02 11:46:00,1.09318,1.09323,1.09296,1.09296,2608878.0
2007-05-02 11:47:00,1.09291,1.0933,1.09291,1.09316,4349590.0
2007-05-02 11:48:00,1.09343,1.09347,1.0934,1.09347,51297721.0
2007-05-02 11:49:00,1.09349,1.09349,1.09332,1.09339,24624403.0
2007-05-02 11:50:00,1.09336,1.09337,1.09325,1.0933,6133351.0
2007-05-02 11:51:00,1.09328,1.09328,1.09289,1.09301,13498215.0
2007-05-02 11:52:00,1.093,1.09331,1.09296,1.09331,33936470.0
2007-05-02 11:53:00,1.09332,1.09344,1.09332,1.09339,3730026.0
2007-05-02 11:54:00,1.09332,1.09336,1.09326,1.09326,11405985.0
2007-05-02 11:55:00,1.09322,1.09326,1.09319,1.09325,1334884.0
2007-05-02 11:56:00,1.09319,1.09319,1.09291,1.09306,6211229.0
2007-05-02 11:57:00,1.09297,1.09318,1.09297,1.09318,5581374.0
2007-05-02 11:58:00,1.09332,1.09347,1.09332,1.0934,7209630.0
2007-05-02 11:59:00,1.09333,1.09339,1.0933,1.0933,1574973.0
2007-05-02 12:00:00,1.09329,1.09342,1.09329,1.09339,15704833.0
2007-05-02 12:01:00,1.09338,1.09349,1.09338,1.09346,4232310.0
2007-05-02 12:02:00,1.09344,1.09344,1.09315,1.09331,27572409.0
2007-05-02 12:03:00,1.09322,1.09323,1.0931,1.0931,19177089.0
2007-05-02 12:04:00,1.09313,1.09324,1.09313,1.09324,6470573.0
2007-05-02 12:05:00,1.09322,1.0933,1.09321,1.09328,2387007.0
2007-05-02 12:06:00,1.09327,1.09327,1.09295,1.09311,6549255.0
2007-05-02 12:07:00,1.09319,1.09319,1.0931,1.0931,10443251.0
2007-05-02 12:08:00,1.09312,1.0932,1.09298,1.09298,26978049.0
2007-05-02 12:09:00,1.09301,1.09302,1.09287,1.0929,4579786.0
2007-05-02 12:10:00,1.09287,1.09289,1.09268,1.09268,42260754.0
2007-05-02 12:11:00,1.09259,1.09266,1.09243,1.09266,10388731.0
2007-05-02 12:12:00,1.09267,1.09277,1.09266,1.09277,3792695.0
2007-05-02 12:13:00,1.09281,1.093,1.0928,1.093,12576929.0
2007-05-02 12:14:00,1.09299,1.09319,1.09296,1.09313,1781706.0
2007-05-02 12:15:00,1.09305,1.09305,1.09288,1.09298,6340091.0
2007-05-02 12:16:00,1.093,1.0931,1.09296,1.0931,11639695.0
2007-05-02 12:17:00,1.09312,1.09312,1.09301,1.09301,8505818.0
2007-05-02 12:18:00,1.09291,1.09291,1.09266,1.09266,25111763.0
2007-05-02 12:19:00,1.09268,1.09318,1.09268,1.09317,7722190.0
2007-05-02 12:20:00,1.09315,1.09315,1.09283,1.09283,6083847.0
2007-05-02 12:21:00,1.09279,1.09279,1.09249,1.09249,6381292.0
2007-05-02 12:22:00,1.09254,1.09292,1.09254,1.09292,1411882.0
2007-05-02 12:23:00,1.09291,1.09308,1.09202,1.093,20834193.0
2007-05-02 12:24:00,1.09321,1.09321,1.0931,1.09314,10130544.0
2007-05-02 12:25:00,1.09309,1.09315,1.09301,1.09315,14430272.0
2007-05-02 12:26:00,1.09315,1.09325,1.09313,1.09313,15485606.0
2007-05-02 12:27:00,1.09315,1.09317,1.09303,1.09317,3180602.0
2007-05-02 12:28:00,1.09318,1.09318,1.09307,1.09315,16977724.0
2007-05-02 12:29:00,1.09316,1.09322,1.09312,1.09316,9563233.0
2007-05-02 12:30:00,1.09297,1.09299,1.09278,1.09278,1481943.0
2007-05-02 12:31:00,1.09272,1.09319,1.09272,1.09319,10252021.0
2007-05-02 12:32:00,1.09316,1.09321,1.09311,1.09315,3116330.0
2007-05-02 12:33:00,1.09305,1.09316,1.09287,1.09316,21341363.0
2007-05-02 12:34:00,1.09316,1.09336,1.09316,1.09336,8565408.0
2007-05-02 12:35:00,1.0933,1.09346,1.09326,1.09346,7841904.0
2007-05-02 12:36:00,1.09351,1.09351,1.09346,1.09346,6521125.0
2007-05-02 12:37:00,1.09345,1.09346,1.09341,1.09346,5425210.0
2007-05-02 12:38:00,1.09349,1.0935,1.0934,1.09347,15234711.0
2007-05-02 12:39:00,1.09348,1.09361,1.09347,1.09361,16885175.0
2007-05-02 12:40:00,1.09363,1.09373,1.09363,1.09372,32012034.0
2007-05-02 12:41:00,1.09364,1.0937,1.09335,1.09349,6975469.0
2007-05-02 12:42:00,1.09375,1.09389,1.09372,1.09372,7737071.0
2007-05-02 12:43:00,1.09362,1.09362,1.09318,1.09318,3365748.0
2007-05-02 12:44:00,1.09313,1.09379,1.09313,1.09379,109002256.0
2007-05-02 12:45:00,1.09375,1.09376,1.09365,1.09365,1857560.0
2007-05-02 12:46:00,1.09364,1.09364,1.09358,1.09358,4185003.0
2007-05-02 12:47:00,1.09356,1.09363,1.09351,1.09363,6278949.0
2007-05-02 12:48:00,1.0936,1.09362,1.09348,1.09359,22079928.0
2007-05-02 12:49:00,1.09354,1.09354,1.09342,1.09346,3990977.0
2007-05-02 12:50:00,1.09349,1.09354,1.09347,1.09347,6970795.0
2007-05-02 12:51:00,1.09341,1.09341,1.09331,1.09335,3760370.0
2007-05-02 12:52:00,1.09337,1.09365,1.09335,1.09365,9933923.0
2007-05-02 12:53:00,1.09367,1.09379,1.09363,1.09379,2300586.0
2007-05-02 12:54:00,1.09378,1.09401,1.09378,1.094,42176668.0
2007-05-02 12:55:00,1.09399,1.09399,1.09358,1.09388,13404597.0
2007-05-02 12:56:00,1.09394,1.09396,1.09386,1.09386,1316321.0
2007-05-02 12:57:00,1.09383,1.09396,1.09383,1.09389,17460131.0
2007-05-02 12:58:00,1.09387,1.09394,1.09385,1.09385,29933380.0
2007-05-02 12:59:00,1.0939,1.094,1.09357,1.09399,11803472.0
2007-05-02 13:00:00,1.09397,1.094,1.09392,1.09397,7428235.0
2007-05-02 13:01:00,1.09392,1.09404,1.09392,1.09404,3179694.0
2007-05-02 13:02:00,1.09403,1.09403,1.09372,1.09378,26533654.0
2007-05-02 13:03:00,1.09365,1.09365,1.09346,1.09346,4413629.0
2007-05-02 13:04:00,1.09348,1.09356,1.09321,1.09356,32816921.0
2007-05-02 13:05:00,1.09362,1.09372,1.09362,1.09368,7664798.0
2007-05-02 13:06:00,1.09366,1.09367,1.0936,1.09367,27699824.0
2007-05-02 13:07:00,1.09372,1.09392,1.09372,1.09392,4729127.0
2007-05-02 13:08:00,1.09391,1.09391,1.09377,1.09377,34578998.0
2007-05-02 13:09:00,1.09356,1.09392,1.09356,1.09384,10193694.0
2007-05-02 13:10:00,1.09387,1.094,1.09378,1.094,4701870.0
2007-05-02 13:11:00,1.09411,1.09423,1.09411,1.0942,2982241.0
2007-05-02 13:12:00,1.0942,1.0942,1.09406,1.09413,55962275.0
2007-05-02 13:13:00,1.09418,1.09418,1.09399,1.094,5600230.0
2007-05-02 13:14:00,1.094,1.09407,1.09383,1.09406,44174611.0
2007-05-02 13:15:00,1.09418,1.09453,1.09418,1.09453,4373082.0
2007-05-02 13:16:00,1.09456,1.09456,1.09438,1.09438,7736278.0
2007-05-02 13:17:00,1.09439,1.09439,1.09418,1.09418,7712958.0
2007-05-02 13:18:00,1.09413,1.09413,1.09391,1.09395,7429147.0
2007-05-02 13:19:00,1.09396,1.0941,1.09396,1.0941,11276636.0
2007-05-02 13:20:00,1.09417,1.09426,1.09408,1.09426,6171685.0
2007-05-02 13:21:00,1.0943,1.09432,1.09411,1.09411,1224887.0
2007-05-02 13:22:00,1.09408,1.09408,1.09389,1.09401,12859688.0
2007-05-02 13:23:00,1.09403,1.09403,1.09394,1.094,18319157.0
2007-05-02 13:24:00,1.09399,1.09404,1.09358,1.09404,20273543.0
2007-05-02 13:25:00,1.09419,1.09432,1.09418,1.09427,18660601.0
2007-05-02 13:26:00,1.09428,1.0944,1.09428,1.09434,40929870.0
2007-05-02 13:27:00,1.0943,1.0943,1.09413,1.09413,16986167.0
2007-05-02 13:28:00,1.09407,1.09433,1.09403,1.09433,2066557.0
2007-05-02 13:29:00,1.0943,1.0944,1.0943,1.09436,5294192.0
2007-05-02 13:30:00,1.09429,1.09435,1.0942,1.0942,6220525.0
2007-05-02 13:31:00,1.09418,1.0944,1.09418,1.0944,12453768.0
2007-05-02 13:32:00,1.09442,1.09443,1.09431,1.09438,8317149.0
2007-05-02 13:33:00,1.09428,1.09438,1.09423,1.09423,8376393.0
2007-05-02 13:34:00,1.09412,1.09428,1.09412,1.09428,8256107.0
2007-05-02 13:35:00,1.09429,1.09429,1.09418,1.09422,10118117.0
2007-05-02 13:36:00,1.09426,1.09433,1.09416,1.09433,12542234.0
2007-05-02 13:37:00,1.09428,1.09428,1.09398,1.09398,10651556.0
2007-05-02 13:38:00,1.09405,1.09432,1.09402,1.09432,2442642.0
2007-05-02 13:39:00,1.09429,1.0946,1.09429,1.0946,2932611.0
2007-05-02 13:40:00,1.09458,1.09458,1.09442,1.09442,31330849.0
2007-05-02 13:41:00,1.09442,1.09448,1.09435,1.09435,4639927.0
2007-05-02 13:42:00,1.09435,1.09435,1.09427,1.09434,11099151.0
2007-05-02 13:43:00,1.09436,1.0945,1.09436,1.0945,9527541.0
2007-05-02 13:44:00,1.09443,1.09444,1.09431,1.09432,8402417.0
2007-05-02 13:45:00,1.09423,1.09432,1.0942,1.09432,19690975.0
2007-05-02 13:46:00,1.09398,1.09418,1.09393,1.09399,2340571.0
2007-05-02 13:47:00,1.09415,1.09434,1.09415,1.09426,7345130.0
2007-05-02 13:48:00,1.09422,1.09426,1.09418,1.09423,8301805.0
2007-05-02 13:49:00,1.09424,1.09426,1.09413,1.09426,31846363.0
2007-05-02 13:50:00,1.09417,1.09429,1.09416,1.09416,48580074.0
2007-05-02 13:51:00,1.09409,1.09409,1.09398,1.09401,2460641.0
2007-05-02 13:52:00,1.09402,1.09423,1.09402,1.09418,6571310.0
2007-05-02 13:53:00,1.09421,1.09447,1.09421,1.09444,5835477.0
2007-05-02 13:54:00,1.09455,1.09482,1.09455,1.09482,8497571.0
2007-05-02 13:55:00,1.09472,1.09474,1.09447,1.09447,40270704.0
2007-05-02 13:56:00,1.09443,1.09459,1.09432,1.0944,1012847.0
2007-05-02 13:57:00,1.09449,1.09457,1.09438,1.09438,15959008.0
2007-05-02 13:58:00,1.09428,1.09428,1.09381,1.09424,3204410.0
2007-05-02 13:59:00,1.09424,1.09457,1.09424,1.09457,10368658.0
2007-05-02 14:00:00,1.09462,1.09467,1.0946,1.0946,27176347.0
2007-05-02 14:01:00,1.09454,1.09454,1.09431,1.09431,5117338.0
2007-05-02 14:02:00,1.09425,1.09439,1.09417,1.09434,5093004.0
2007-05-02 14:03:00,1.09441,1.09457,1.09438,1.09443,4500896.0
2007-05-02 14:04:00,1.09442,1.09446,1.09441,1.09443,5967082.0
2007-05-02 14:05:00,1.0944,1.09441,1.09413,1.09441,6391849.0
2007-05-02 14:06:00,1.09441,1.09447,1.09441,1.09447,9101772.0
2007-05-02 14:07:00,1.09451,1.09453,1.09437,1.09453,7646386.0
2007-05-02 14:08:00,1.0946,1.09481,1.0946,1.09481,13895759.0
2007-05-02 14:09:00,1.09479,1.09479,1.09451,1.09474,12328063.0
2007-05-02 14:10:00,1.0947,1.09472,1.09463,1.09463,2903860.0
2007-05-02 14:11:00,1.09459,1.09464,1.09437,1.09437,10093848.0
2007-05-02 14:12:00,1.09456,1.09491,1.09379,1.09469,33553345.0
2007-05-02 14:13:00,1.09466,1.09466,1.09451,1.09451,10440257.0
2007-05-02 14:14:00,1.09437,1.09437,1.09405,1.09405,4322378.0
2007-05-02 14:15:00,1.09397,1.09428,1.09397,1.09428,5317357.0
2007-05-02 14:16:00,1.09437,1.09461,1.09437,1.09457,2090502.0
2007-05-02 14:17:00,1.09455,1.09496,1.09455,1.09496,5797773.0
2007-05-02 14:18:00,1.09498,1.09513,1.09498,1.09507,3420940.0
2007-05-02 14:19:00,1.0952,1.0952,1.0948,1.09507,1872561.0
2007-05-02 14:20:00,1.09514,1.09514,1.09495,1.09495,6256217.0
2007-05-02 14:21:00,1.09488,1.09494,1.09487,1.09489,25944752.0
2007-05-02 14:22:00,1.09491,1.09499,1.09491,1.09495,1928677.0
2007-05-02 14:23:00,1.09494,1.09494,1.09481,1.09481,2973876.0
2007-05-02 14:24:00,1.09492,1.09492,1.09474,1.09474,10651709.0
2007-05-02 14:25:00,1.09469,1.09471,1.09454,1.09456,2301425.0
2007-05-02 14:26:00,1.09461,1.0948,1.09461,1.0948,11000882.0
2007-05-02 14:27:00,1.09484,1.09494,1.09481,1.09481,15403630.0
2007-05-02 14:28:00,1.09479,1.09479,1.09472,1.09476,11217415.0
2007-05-02 14:29:00,1.09478,1.09478,1.0947,1.0947,17232029.0
2007-05-02 14:30:00,1.09468,1.09487,1.09468,1.09487,5189829.0
2007-05-02 14:31:00,1.0949,1.09504,1.0949,1.09498,7780265.0
2007-05-02 14:32:00,1.09497,1.09497,1.09482,1.09489,6248465.0
2007-05-02 14:33:00,1.09488,1.09488,1.09458,1.09458,14566588.0
2007-05-02 14:34:00,1.09447,1.09447,1.09416,1.09423,15159680.0
2007-05-02 14:35:00,1.09428,1.09446,1.09427,1.09446,3647401.0
2007-05-02 14:36:00,1.09443,1.09459,1.09443,1.09459,15865774.0
2007-05-02 14:37:00,1.09462,1.09471,1.09456,1.09471,42118390.0
2007-05-02 14:38:00,1.09478,1.09493,1.09477,1.09493,5751458.0
2007-05-02 14:39:00,1.09496,1.09508,1.09494,1.09508,5668331.0
2007-05-02 14:40:00,1.09501,1.09529,1.09498,1.09529,9447876.0
2007-05-02 14:41:00,1.09535,1.09542,1.09529,1.09529,6374898.0
2007-05-02 14:42:00,1.09533,1.09535,1.09505,1.09522,3092727.0
2007-05-02 14:43:00,1.09513,1.09518,1.09505,1.09518,6526418.0
2007-05-02 14:44:00,1.09512,1.09518,1.09502,1.09502,36062421.0
2007-05-02 14:45:00,1.09489,1.095,1.09489,1.095,857087.0
2007-05-02 14:46:00,1.09514,1.09527,1.09501,1.09527,6030771.0
2007-05-02 14:47:00,1.09523,1.09525,1.0951,1.0951,8287340.0
2007-05-02 14:48:00,1.09506,1.09512,1.09493,1.0951,2941721.0
2007-05-02 14:49:00,1.09508,1.09508,1.09478,1.09478,26900774.0
2007-05-02 14:50:00,1.09475,1.09485,1.09474,1.0948,2096620.0
2007-05-02 14:51:00,1.09485,1.09495,1.09485,1.09493,4339105.0
2007-05-02 14:52:00,1.09482,1.09493,1.09482,1.09493,12594345.0
2007-05-02 14:53:00,1.09496,1.09496,1.09478,1.09485,11391407.0
2007-05-02 14:54:00,1.09487,1.09528,1.09483,1.09528,11492503.0
2007-05-02 14:55:00,1.09532,1.09532,1.09524,1.09524,3486143.0
2007-05-02 14:56:00,1.09532,1.09534,1.0953,1.09534,1988092.0
2007-05-02 14:57:00,1.09539,1.09539,1.09509,1.09534,6431685.0
2007-05-02 14:58:00,1.09534,1.09541,1.09527,1.09527,4698153.0
2007-05-02 14:59:00,1.09527,1.09527,1.09448,1.09494,6656937.0
2007-05-02 15:00:00,1.0951,1.09522,1.09498,1.09522,5513934.0
2007-05-02 15:01:00,1.09523,1.09527,1.09517,1.0952,4761431.0
2007-05-02 15:02:00,1.09518,1.09518,1.09504,1.09507,19795449.0
2007-05-02 15:03:00,1.09499,1.09507,1.09499,1.09504,13503341.0
2007-05-02 15:04:00,1.09501,1.09522,1.09501,1.09522,13965803.0
2007-05-02 15:05:00,1.09519,1.09519,1.09498,1.09508,18103892.0
2007-05-02 15:06:00,1.09497,1.09497,1.09478,1.09478,33167354.0
2007-05-02 15:07:00,1.09473,1.09496,1.09473,1.09496,19697330.0
2007-05-02 15:08:00,1.09495,1.09553,1.09495,1.09553,24095841.0
2007-05-02 15:09:00,1.0957,1.09588,1.09564,1.09564,21467888.0
2007-05-02 15:10:00,1.0956,1.09561,1.09538,1.09552,4046323.0
2007-05-02 15:11:00,1.09547,1.09547,1.0954,1.09545,7888634.0
2007-05-02 15:12:00,1.09541,1.09553,1.09541,1.09546,5838758.0
2007-05-02 15:13:00,1.09553,1.09556,1.0955,1.09556,10084187.0
2007-05-02 15:14:00,1.09552,1.09566,1.09537,1.09537,23962532.0
2007-05-02 15:15:00,1.09564,1.09572,1.09564,1.09572,2205995.0
2007-05-02 15:16:00,1.09571,1.09571,1.09523,1.09523,5633256.0
2007-05-02 15:17:00,1.09521,1.09528,1.09517,1.09528,9898349.0
2007-05-02 15:18:00,1.09536,1.09552,1.09536,1.09543,3693896.0
2007-05-02 15:19:00,1.09551,1.09558,1.09456,1.09544,28033930.0
2007-05-02 15:20:00,1.09546,1.09556,1.09542,1.09556,12227960.0
2007-05-02 15:21:00,1.09548,1.09557,1.09543,1.09549,15726643.0
2007-05-02 15:22:00,1.09547,1.0955,1.09536,1.0955,3375587.0
2007-05-02 15:23:00,1.0956,1.09565,1.09553,1.09561,3940651.0
2007-05-02 15:24:00,1.09561,1.09562,1.09537,1.09562,3225973.0
2007-05-02 15:25:00,1.09559,1.09559,1.09549,1.09549,38035358.0
2007-05-02 15:26:00,1.09545,1.09565,1.09545,1.09565,5431545.0
2007-05-02 15:27:00,1.09573,1.09579,1.09566,1.09579,6544341.0
2007-05-02 15:28:00,1.09583,1.09592,1.09583,1.09585,6674098.0
2007-05-02 15:29:00,1.09573,1.09589,1.09573,1.09589,9328307.0
2007-05-02 15:30:00,1.09593,1.09593,1.09579,1.09591,19048403.0
2007-05-02 15:31:00,1.09593,1.09593,1.0958,1.0958,15814444.0
2007-05-02 15:32:00,1.0957,1.09576,1.09555,1.09555,4539536.0
2007-05-02 15:33:00,1.09545,1.09566,1.09538,1.09545,8725512.0
2007-05-02 15:34:00,1.09532,1.09569,1.09532,1.09543,16931415.0
2007-05-02 15:35:00,1.09545,1.09545,1.0952,1.09533,10915685.0
2007-05-02 15:36:00,1.09533,1.09546,1.09533,1.09539,10180818.0
2007-05-02 15:37:00,1.09533,1.09537,1.09531,1.09535,7874578.0
2007-05-02 15:38:00,1.09532,1.09534,1.09518,1.09534,8304060.0
2007-05-02 15:39:00,1.09541,1.09555,1.0945,1.09538,2443266.0
2007-05-02 15:40:00,1.09526,1.09526,1.09494,1.09494,910328.0
2007-05-02 15:41:00,1.09492,1.09531,1.09492,1.0953,5837231.0
2007-05-02 15:42:00,1.09533,1.09538,1.09532,1.09535,31878742.0
2007-05-02 15:43:00,1.09544,1.09553,1.09526,1.09539,12459875.0
2007-05-02 15:44:00,1.09546,1.09546,1.09528,1.09528,7113283.0
2007-05-02 15:45:00,1.09518,1.09518,1.09478,1.09478,26583441.0
2007-05-02 15:46:00,1.09468,1.09468,1.09449,1.09449,19136320.0
2007-05-02 15:47:00,1.0936,1.09459,1.0936,1.09435,5093386.0
2007-05-02 15:48:00,1.09435,1.09456,1.09424,1.09456,5932662.0
2007-05-02 15:49:00,1.09462,1.09465,1.09451,1.09465,14333615.0
2007-05-02 15:50:00,1.09459,1.09467,1.09455,1.09467,7412282.0
2007-05-02 15:51:00,1.09467,1.09467,1.09424,1.09424,17403618.0
2007-05-02 15:52:00,1.09431,1.09456,1.09413,1.09456,27787354.0
2007-05-02 15:53:00,1.09461,1.09467,1.09457,1.09459,2994886.0
2007-05-02 15:54:00,1.09458,1.09462,1.0945,1.0945,7266626.0
2007-05-02 15:55:00,1.09435,1.09435,1.09414,1.09414,24415624.0
2007-05-02 15:56:00,1.09414,1.09422,1.09414,1.09421,2927423.0
2007-05-02 15:57:00,1.09414,1.09439,1.09414,1.0943,13609432.0
2007-05-02 15:58:00,1.09427,1.09446,1.09427,1.09446,22176461.0
2007-05-02 15:59:00,1.09451,1.09459,1.09451,1.09459,1735028.0
2007-05-02 16:00:00,1.09469,1.09494,1.09469,1.09494,7943599.0
2007-05-02 16:01:00,1.095,1.09528,1.095,1.09524,2957071.0
2007-05-02 16:02:00,1.0954,1.09546,1.09532,1.09532,9335668.0
2007-05-02 16:03:00,1.09525,1.09525,1.09509,1.09515,2320754.0
2007-05-02 16:04:00,1.09517,1.09529,1.09515,1.09515,1903324.0
2007-05-02 16:05:00,1.09506,1.09506,1.09485,1.09495,3915052.0
2007-05-02 16:06:00,1.09497,1.09502,1.09489,1.09494,5015738.0
2007-05-02 16:07:00,1.09506,1.09515,1.09504,1.0951,16050976.0
2007-05-02 16:08:00,1.09514,1.09524,1.09485,1.09517,11490496.0
2007-05-02 16:09:00,1.09509,1.09514,1.09505,1.09512,16821723.0
2007-05-02 16:10:00,1.09513,1.09525,1.09504,1.09525,44651616.0
2007-05-02 16:11:00,1.09523,1.09532,1.09522,1.09532,6469730.0
2007-05-02 16:12:00,1.09528,1.09528,1.09503,1.09519,6500152.0
2007-05-02 16:13:00,1.09519,1.09526,1.0951,1.09526,5765448.0
2007-05-02 16:14:00,1.09531,1.09547,1.09531,1.09539,7438509.0
2007-05-02 16:15:00,1.09533,1.09533,1.09512,1.09514,15613772.0
2007-05-02 16:16:00,1.09509,1.09525,1.09502,1.09525,9816153.0
2007-05-02 16:17:00,1.09524,1.09524,1.0951,1.0952,22247355.0
2007-05-02 16:18:00,1.09523,1.09523,1.09512,1.09522,9649123.0
2007-05-02 16:19:00,1.09521,1.09526,1.09509,1.09509,3581505.0
2007-05-02 16:20:00,1.09507,1.09526,1.09507,1.09526,6716965.0
2007-05-02 16:21:00,1.09527,1.09527,1.09506,1.0951,3400795.0
2007-05-02 16:22:00,1.09515,1.09534,1.09515,1.09534,5888061.0
2007-05-02 16:23:00,1.09533,1.09583,1.09533,1.09582,5203684.0
2007-05-02 16:24:00,1.09574,1.09574,1.09529,1.09529,3857727.0
2007-05-02 16:25:00,1.09535,1.09547,1.09505,1.09505,1548647.0
2007-05-02 16:26:00,1.09488,1.09488,1.0948,1.09484,4264200.0
2007-05-02 16:27:00,1.09497,1.09517,1.09497,1.09507,1882649.0
2007-05-02 16:28:00,1.09515,1.09526,1.09513,1.09526,6034987.0
2007-05-02 16:29:00,1.09526,1.0953,1.09508,1.09508,5768147.0
2007-05-02 16:30:00,1.09498,1.09498,1.0948,1.0948,20157224.0
2007-05-02 16:31:00,1.09479,1.09489,1.09479,1.09489,4534839.0
2007-05-02 16:32:00,1.09485,1.09485,1.09462,1.09472,6699601.0
2007-05-02 16:33:00,1.0948,1.0948,1.09452,1.09453,4655805.0
2007-05-02 16:34:00,1.09448,1.09448,1.09416,1.09416,10973714.0
2007-05-02 16:35:00,1.09418,1.09421,1.09405,1.09407,1147649.0
2007-05-02 16:36:00,1.09415,1.09437,1.09394,1.09437,7236856.0
2007-05-02 16:37:00,1.09441,1.09445,1.09427,1.09427,13695867.0
2007-05-02 16:38:00,1.09427,1.09434,1.0941,1.09434,4649775.0
2007-05-02 16:39:00,1.09445,1.09462,1.09445,1.09462,24314409.0
2007-05-02 16:40:00,1.09462,1.09471,1.09462,1.09467,1180260.0
2007-05-02 16:41:00,1.09468,1.0947,1.09453,1.09453,2214041.0
2007-05-02 16:42:00,1.09451,1.09456,1.09443,1.09456,4198293.0
2007-05-02 16:43:00,1.09458,1.09464,1.09458,1.09459,4293514.0
2007-05-02 16:44:00,1.09457,1.09484,1.09457,1.09484,18101309.0
2007-05-02 16:45:00,1.09494,1.09531,1.09494,1.09531,2706388.0
2007-05-02 16:46:00,1.09527,1.09527,1.09504,1.09505,7126463.0
2007-05-02 16:47:00,1.09503,1.09514,1.09489,1.09514,3858281.0
2007-05-02 16:48:00,1.09528,1.09529,1.09518,1.09518,23279965.0
2007-05-02 16:49:00,1.09515,1.09528,1.09515,1.09528,8044222.0
2007-05-02 16:50:00,1.09537,1.09543,1.09533,1.09533,11277431.0
2007-05-02 16:51:00,1.09528,1.09528,1.0952,1.09524,20912237.0
2007-05-02 16:52:00,1.09521,1.09521,1.095,1.09501,19851586.0
2007-05-02 16:53:00,1.09486,1.09486,1.09445,1.09445,39143897.0
2007-05-02 16:54:00,1.09452,1.09461,1.09451,1.09451,6762163.0
2007-05-02 16:55:00,1.09459,1.09469,1.09459,1.09469,4251407.0
2007-05-02 16:56:00,1.09478,1.09478,1.09465,1.09469,10455286.0
2007-05-02 16:57:00,1.09471,1.09489,1.09471,1.09489,5214091.0
2007-05-02 16:58:00,1.09487,1.09491,1.09467,1.09491,8283828.0
2007-05-02 16:59:00,1.09493,1.09517,1.09493,1.09517,2154310.0
2007-05-02 17:00:00,1.09525,1.09534,1.095,1.09512,52946870.0
2007-05-02 17:01:00,1.09499,1.09499,1.09468,1.09485,5179006.0
2007-05-02 17:02:00,1.09484,1.09509,1.09484,1.09509,6418016.0
2007-05-02 17:03:00,1.0951,1.09515,1.09509,1.09515,6954424.0
2007-05-02 17:04:00,1.09516,1.0952,1.09505,1.09505,15072535.0
2007-05-02 17:05:00,1.09502,1.09504,1.09472,1.09493,4828561.0
2007-05-02 17:06:00,1.09497,1.09512,1.09492,1.09512,7513885.0
2007-05-02 17:07:00,1.09516,1.09529,1.09515,1.09515,12399995.0
2007-05-02 17:08:00,1.09518,1.09518,1.09479,1.09489,10873020.0
2007-05-02 17:09:00,1.09488,1.09505,1.09483,1.09505,50455196.0
2007-05-02 17:10:00,1.095,1.09521,1.095,1.0952,10573929.0
2007-05-02 17:11:00,1.09525,1.09525,1.09514,1.09517,14231882.0
2007-05-02 17:12:00,1.09512,1.09526,1.09508,1.09526,19308907.0
2007-05-02 17:13:00,1.09521,1.09531,1.09509,1.09515,16877081.0
2007-05-02 17:14:00,1.09506,1.09518,1.09478,1.09518,5547479.0
2007-05-02 17:15:00,1.0951,1.09515,1.09506,1.09506,11765735.0
2007-05-02 17:16:00,1.09501,1.09507,1.09495,1.09507,6796153.0
2007-05-02 17:17:00,1.09506,1.09508,1.09502,1.09507,10635753.0
2007-05-02 17:18:00,1.09513,1.09514,1.09494,1.09494,3526948.0
2007-05-02 17:19:00,1.09532,1.09545,1.09532,1.09541,2133778.0
2007-05-02 17:20:00,1.09543,1.09556,1.09543,1.09544,2355908.0
2007-05-02 17:21:00,1.0954,1.0954,1.09499,1.09515,25319042.0
2007-05-02 17:22:00,1.09511,1.09511,1.09481,1.09511,20267037.0
2007-05-02 17:23:00,1.09508,1.09515,1.09506,1.0951,2172081.0
2007-05-02 17:24:00,1.09497,1.09508,1.09476,1.09508,6430531.0
2007-05-02 17:25:00,1.09509,1.09513,1.09506,1.09506,10357964.0
2007-05-02 17:26:00,1.09493,1.09493,1.0947,1.0947,5027244.0
2007-05-02 17:27:00,1.09473,1.09476,1.09457,1.09476,15810927.0
2007-05-02 17:28:00,1.0948,1.09496,1.0948,1.09496,3680467.0
2007-05-02 17:29:00,1.0949,1.09509,1.0945,1.0945,12768952.0
2007-05-02 17:30:00,1.09479,1.09483,1.09479,1.09483,1297283.0
2007-05-02 17:31:00,1.0945,1.0948,1.0945,1.09468,3698913.0
2007-05-02 17:32:00,1.09463,1.09463,1.09448,1.09448,4914960.0
2007-05-02 17:33:00,1.09431,1.09431,1.09409,1.09415,61282685.0
2007-05-02 17:34:00,1.09414,1.09414,1.09401,1.09406,6484078.0
2007-05-02 17:35:00,1.09408,1.0941,1.09402,1.09409,2395587.0
2007-05-02 17:36:00,1.09405,1.09411,1.09401,1.0941,1734766.0
2007-05-02 17:37:00,1.09413,1.09413,1.09397,1.0941,6691012.0
2007-05-02 17:38:00,1.0942,1.0942,1.09412,1.09414,14462266.0
2007-05-02 17:39:00,1.09408,1.09415,1.09408,1.09415,2433394.0
2007-05-02 17:40:00,1.09418,1.09429,1.09404,1.09404,4587566.0
2007-05-02 17:41:00,1.09437,1.09464,1.09437,1.09464,1922271.0
2007-05-02 17:42:00,1.09462,1.09462,1.09452,1.09452,2495977.0
2007-05-02 17:43:00,1.09448,1.09451,1.09419,1.09439,13601146.0
2007-05-02 17:44:00,1.09432,1.09436,1.09428,1.09429,9884275.0
2007-05-02 17:45:00,1.09434,1.09455,1.09434,1.09449,1785254.0
2007-05-02 17:46:00,1.09456,1.09464,1.0945,1.09459,4449544.0
2007-05-02 17:47:00,1.09462,1.09465,1.09437,1.09463,6164471.0
2007-05-02 17:48:00,1.0946,1.0946,1.09449,1.09449,2742113.0
2007-05-02 17:49:00,1.09445,1.09447,1.09434,1.09447,10081994.0
2007-05-02 17:50:00,1.0944,1.0945,1.0942,1.09444,3077269.0
2007-05-02 17:51:00,1.09455,1.09462,1.09452,1.09462,3590175.0
2007-05-02 17:52:00,1.0947,1.09482,1.0947,1.09478,15530932.0
2007-05-02 17:53:00,1.09478,1.09479,1.09472,1.09472,6827019.0
2007-05-02 17:54:00,1.09472,1.09485,1.09471,1.09471,26611180.0
2007-05-02 17:55:00,1.0946,1.0946,1.09431,1.09437,20299876.0
2007-05-02 17:56:00,1.09441,1.09463,1.09441,1.09459,19626252.0
2007-05-02 17:57:00,1.09459,1.09471,1.09456,1.09471,52843074.0
2007-05-02 17:58:00,1.09473,1.09489,1.09468,1.09468,10098691.0
2007-05-02 17:59:00,1.09457,1.09457,1.09433,1.09433,15236358.0
2007-05-02 18:00:00,1.0943,1.0945,1.0943,1.0945,21762788.0
2007-05-02 18:01:00,1.09457,1.09491,1.09457,1.09491,16783600.0
2007-05-02 18:02:00,1.09471,1.09514,1.09471,1.0951,12402561.0
2007-05-02 18:03:00,1.09514,1.09517,1.09509,1.09511,5823727.0
2007-05-02 18:04:00,1.09508,1.09511,1.095,1.09506,5828939.0
2007-05-02 18:05:00,1.09511,1.09527,1.09511,1.09517,1632585.0
2007-05-02 18:06:00,1.09515,1.09528,1.09515,1.09528,13335784.0
2007-05-02 18:07:00,1.0953,1.09531,1.09525,1.09529,9866888.0
2007-05-02 18:08:00,1.09535,1.09551,1.09531,1.09531,22075226.0
2007-05-02 18:09:00,1.09524,1.09534,1.09522,1.09534,4434618.0
2007-05-02 18:10:00,1.0953,1.0953,1.09518,1.09523,11157960.0
2007-05-02 18:11:00,1.09521,1.09521,1.09493,1.09494,6587637.0
2007-05-02 18:12:00,1.09493,1.09493,1.09479,1.09479,6436259.0
2007-05-02 18:13:00,1.09481,1.09488,1.09472,1.09488,11421338.0
2007-05-02 18:14:00,1.09485,1.09485,1.09468,1.09477,1935590.0
2007-05-02 18:15:00,1.09483,1.09492,1.09482,1.09492,2404795.0
2007-05-02 18:16:00,1.09488,1.09497,1.09488,1.09491,5764916.0
2007-05-02 18:17:00,1.09491,1.09495,1.09479,1.09479,10653267.0
2007-05-02 18:18:00,1.09491,1.09523,1.09491,1.0951,12838730.0
2007-05-02 18:19:00,1.09533,1.09552,1.09533,1.09551,1504192.0
2007-05-02 18:20:00,1.0955,1.0957,1.09548,1.0957,6757989.0
2007-05-02 18:21:00,1.09571,1.09586,1.09571,1.09574,8444530.0
2007-05-02 18:22:00,1.09568,1.09571,1.09561,1.0957,10274550.0
2007-05-02 18:23:00,1.09567,1.09572,1.09559,1.09569,2267640.0
2007-05-02 18:24:00,1.0957,1.09574,1.09558,1.09574,27146472.0
2007-05-02 18:25:00,1.09568,1.09575,1.09565,1.09566,4168507.0
2007-05-02 18:26:00,1.09562,1.09563,1.09537,1.09555,7334092.0
2007-05-02 18:27:00,1.09558,1.09565,1.09537,1.09555,9862604.0
2007-05-02 18:28:00,1.09545,1.0955,1.0954,1.0955,7856517.0
2007-05-02 18:29:00,1.09559,1.09561,1.09557,1.09561,6950828.0
2007-05-02 18:30:00,1.09557,1.09557,1.09543,1.09544,7149455.0
2007-05-02 18:31:00,1.09535,1.09549,1.09535,1.09549,11330463.0
2007-05-02 18:32:00,1.0955,1.09554,1.09548,1.09549,31169218.0
2007-05-02 18:33:00,1.09552,1.09581,1.09552,1.09581,15273132.0
2007-05-02 18:34:00,1.09585,1.09594,1.09578,1.09578,4381597.0
2007-05-02 18:35:00,1.0957,1.09574,1.0956,1.09565,23908909.0
2007-05-02 18:36:00,1.09565,1.09565,1.09531,1.09551,5027867.0
2007-05-02 18:37:00,1.09557,1.09566,1.09552,1.09557,1319428.0
2007-05-02 18:38:00,1.0956,1.09564,1.09555,1.09559,18366365.0
2007-05-02 18:39:00,1.09556,1.09558,1.0955,1.0955,1060028.0
2007-05-02 18:40:00,1.09549,1.09558,1.09538,1.09558,15806798.0
2007-05-02 18:41:00,1.09557,1.09557,1.09544,1.09548,13726450.0
2007-05-02 18:42:00,1.09548,1.09558,1.09541,1.09558,3473785.0
2007-05-02 18:43:00,1.09561,1.09571,1.09558,1.09563,5989779.0
2007-05-02 18:44:00,1.09557,1.09576,1.09557,1.09565,37550545.0
2007-05-02 18:45:00,1.09555,1.09555,1.09535,1.09535,8644547.0
2007-05-02 18:46:00,1.0955,1.09564,1.09547,1.09547,16395949.0
2007-05-02 18:47:00,1.09564,1.09576,1.09564,1.09565,681965.0
2007-05-02 18:48:00,1.09566,1.09569,1.09562,1.09564,4389255.0
2007-05-02 18:49:00,1.09559,1.09559,1.09545,1.09556,5837721.0
2007-05-02 18:50:00,1.09554,1.09554,1.09526,1.09526,5217563.0
2007-05-02 18:51:00,1.09525,1.0957,1.09525,1.0957,18449298.0
2007-05-02 18:52:00,1.09577,1.0958,1.09577,1.09577,2934751.0
2007-05-02 18:53:00,1.09583,1.09583,1.0957,1.0957,16113377.0
2007-05-02 18:54:00,1.09569,1.09569,1.09543,1.09561,10807547.0
2007-05-02 18:55:00,1.09564,1.09583,1.09564,1.0958,46132672.0
2007-05-02 18:56:00,1.09573,1.09573,1.09531,1.09543,75965291.0
2007-05-02 18:57:00,1.09538,1.0956,1.09538,1.09543,19699224.0
2007-05-02 18:58:00,1.09534,1.09534,1.095,1.095,3571533.0
2007-05-02 18:59:00,1.09493,1.09537,1.09493,1.09537,9207337.0
2007-05-02 19:00:00,1.09534,1.09537,1.09517,1.09517,8525156.0
2007-05-02 19:01:00,1.09519,1.09519,1.09502,1.09502,9860593.0
2007-05-02 19:02:00,1.09494,1.09505,1.09492,1.09505,15044603.0
2007-05-02 19:03:00,1.09509,1.0952,1.09492,1.09515,6037027.0
2007-05-02 19:04:00,1.09513,1.09529,1.09513,1.09528,21141164.0
2007-05-02 19:05:00,1.09526,1.09529,1.0952,1.0952,7405972.0
2007-05-02 19:06:00,1.09524,1.09527,1.09512,1.09527,4263513.0
2007-05-02 19:07:00,1.09531,1.09535,1.09518,1.09529,13610965.0
2007-05-02 19:08:00,1.09531,1.09536,1.09519,1.09519,805443.0
2007-05-02 19:09:00,1.09523,1.09528,1.09503,1.09528,53761433.0
2007-05-02 19:10:00,1.09531,1.09544,1.09529,1.09544,18613888.0
2007-05-02 19:11:00,1.09543,1.09546,1.09539,1.09539,20278071.0
2007-05-02 19:12:00,1.09535,1.09535,1.09512,1.09512,18125324.0
2007-05-02 19:13:00,1.09521,1.09526,1.09521,1.09525,56111995.0
2007-05-02 19:14:00,1.09523,1.09526,1.09515,1.09516,5353087.0
2007-05-02 19:15:00,1.09518,1.09518,1.09502,1.09502,3481366.0
2007-05-02 19:16:00,1.09514,1.09518,1.09512,1.09515,10898960.0
2007-05-02 19:17:00,1.09522,1.09528,1.09519,1.09522,4200823.0
2007-05-02 19:18:00,1.09517,1.09535,1.09517,1.09527,1706221.0
2007-05-02 19:19:00,1.09522,1.09524,1.09511,1.09511,1956370.0
2007-05-02 19:20:00,1.09517,1.09517,1.09495,1.0951,9571717.0
2007-05-02 19:21:00,1.09524,1.09538,1.0952,1.09533,13063437.0
2007-05-02 19:22:00,1.09534,1.09534,1.09519,1.09527,2184927.0
2007-05-02 19:23:00,1.09524,1.0953,1.09512,1.0953,1151131.0
2007-05-02 19:24:00,1.0953,1.09539,1.0953,1.09539,1080628.0
2007-05-02 19:25:00,1.09539,1.09539,1.09526,1.09533,6900433.0
2007-05-02 19:27:00,1.09539,1.09545,1.09538,1.09541,7302352.0
2007-05-02 19:28:00,1.09531,1.09545,1.09531,1.09545,12520626.0
2007-05-02 19:29:00,1.09544,1.09564,1.09542,1.09542,4671696.0
2007-05-02 19:30:00,1.09553,1.09554,1.0945,1.09538,6826045.0
2007-05-02 19:31:00,1.0953,1.0953,1.09496,1.09496,11864282.0
2007-05-02 19:32:00,1.09501,1.09507,1.09474,1.09491,15777952.0
2007-05-02 19:33:00,1.09491,1.09497,1.09476,1.09476,10296610.0
2007-05-02 19:34:00,1.09473,1.09524,1.09473,1.09514,13869795.0
2007-05-02 19:35:00,1.0952,1.09521,1.09514,1.09521,15049647.0
2007-05-02 19:36:00,1.09531,1.0954,1.09531,1.09537,7135963.0
2007-05-02 19:37:00,1.09531,1.09531,1.09522,1.09525,26622753.0
2007-05-02 19:38:00,1.09521,1.09524,1.09518,1.09518,1880018.0
2007-05-02 19:39:00,1.09504,1.09516,1.09483,1.09516,4267949.0
2007-05-02 19:40:00,1.09516,1.09516,1.09502,1.09502,10974700.0
2007-05-02 19:41:00,1.09498,1.09508,1.09493,1.09508,27820336.0
2007-05-02 19:42:00,1.09507,1.09514,1.09505,1.09505,56024038.0
2007-05-02 19:43:00,1.09504,1.09504,1.09463,1.09463,11981178.0
2007-05-02 19:44:00,1.09484,1.09487,1.09479,1.09487,16128283.0
2007-05-02 19:45:00,1.09495,1.09505,1.09495,1.09502,152841735.0
2007-05-02 19:46:00,1.09498,1.09505,1.09496,1.09498,10249860.0
2007-05-02 19:47:00,1.095,1.095,1.09486,1.09494,3776385.0
2007-05-02 19:48:00,1.09497,1.09504,1.09494,1.09504,5357683.0
2007-05-02 19:49:00,1.09504,1.09504,1.09491,1.09492,21694952.0
2007-05-02 19:50:00,1.09482,1.09486,1.09475,1.09486,13254869.0
2007-05-02 19:51:00,1.09495,1.09501,1.09486,1.09486,3316567.0
2007-05-02 19:52:00,1.09485,1.09485,1.09472,1.09476,1409074.0
2007-05-02 19:53:00,1.09479,1.09483,1.09475,1.09475,6483024.0
2007-05-02 19:54:00,1.09467,1.09467,1.09459,1.0946,2726604.0
2007-05-02 19:55:00,1.09458,1.09458,1.09444,1.0945,4246298.0
2007-05-02 19:56:00,1.09442,1.09455,1.09442,1.09455,4807654.0
2007-05-02 19:57:00,1.09462,1.09471,1.0946,1.09466,90791576.0
2007-05-02 19:58:00,1.09441,1.09472,1.09441,1.09472,5565177.0
2007-05-02 20:00:00,1.09471,1.09477,1.09467,1.09477,30882111.0
2007-05-02 20:01:00,1.09475,1.09475,1.09461,1.09461,4374593.0
2007-05-02 20:02:00,1.09458,1.09461,1.09457,1.09459,2287642.0
2007-05-02 20:03:00,1.0945,1.0945,1.09418,1.09447,26681319.0
2007-05-02 20:04:00,1.09444,1.09444,1.09342,1.09431,18669774.0
2007-05-02 20:05:00,1.0944,1.09458,1.0944,1.09458,4519456.0
2007-05-02 20:06:00,1.09457,1.09457,1.09449,1.09453,7272627.0
2007-05-02 20:07:00,1.09455,1.09455,1.09437,1.09452,8962633.0
2007-05-02 20:08:00,1.09457,1.09464,1.09452,1.09457,3203875.0
2007-05-02 20:09:00,1.09448,1.09448,1.09428,1.09439,8811540.0
2007-05-02 20:10:00,1.09442,1.09453,1.0944,1.09447,4328951.0
2007-05-02 20:11:00,1.09444,1.09446,1.09433,1.09442,12997076.0
2007-05-02 20:12:00,1.09431,1.09431,1.09401,1.09407,50348568.0
2007-05-02 20:13:00,1.09385,1.09457,1.09385,1.09457,7154219.0
2007-05-02 20:14:00,1.09459,1.09466,1.09458,1.09458,42581057.0
2007-05-02 20:15:00,1.09451,1.09451,1.09391,1.09391,84389589.0
2007-05-02 20:16:00,1.09391,1.09451,1.09391,1.09451,13739638.0
2007-05-02 20:18:00,1.09445,1.09457,1.09445,1.09445,15895768.0
2007-05-02 20:19:00,1.09451,1.09458,1.09442,1.09451,1376391.0
2007-05-02 20:20:00,1.09442,1.09443,1.09418,1.09442,2372485.0
2007-05-02 20:21:00,1.0945,1.09456,1.09441,1.09456,18549651.0
2007-05-02 20:22:00,1.09456,1.09479,1.09456,1.09468,6012994.0
2007-05-02 20:23:00,1.09458,1.09467,1.09457,1.09457,929951.0
2007-05-02 20:24:00,1.09452,1.09452,1.09436,1.09436,16350837.0
2007-05-02 20:25:00,1.09441,1.09454,1.0943,1.09454,8107037.0
2007-05-02 20:26:00,1.09462,1.09462,1.09454,1.09458,5411927.0
2007-05-02 20:27:00,1.0945,1.09451,1.09434,1.09435,9287303.0
2007-05-02 20:28:00,1.09431,1.09431,1.09407,1.09409,16180235.0
2007-05-02 20:29:00,1.09411,1.09441,1.09411,1.09441,9995776.0
2007-05-02 20:30:00,1.09445,1.09462,1.09443,1.0946,6161719.0
2007-05-02 20:32:00,1.09457,1.09457,1.09447,1.09449,22507549.0
2007-05-02 20:33:00,1.09455,1.09463,1.09451,1.0946,7180950.0
2007-05-02 20:34:00,1.09454,1.09469,1.09441,1.09469,3474875.0
2007-05-02 20:35:00,1.09475,1.09476,1.09468,1.09476,23730665.0
2007-05-02 20:36:00,1.09473,1.09479,1.09463,1.09479,6435923.0
2007-05-02 20:37:00,1.09475,1.09478,1.09465,1.09465,13656522.0
2007-05-02 20:38:00,1.09463,1.09471,1.09461,1.0947,41631462.0
2007-05-02 20:39:00,1.09478,1.09485,1.09468,1.09476,13686157.0
2007-05-02 20:40:00,1.09479,1.09484,1.09473,1.09473,33680168.0
2007-05-02 20:41:00,1.09462,1.09462,1.09445,1.09453,2602370.0
2007-05-02 20:42:00,1.09466,1.09469,1.09455,1.09455,11927672.0
2007-05-02 20:43:00,1.09438,1.09444,1.09429,1.09436,5203370.0
2007-05-02 20:44:00,1.09439,1.09447,1.09423,1.09447,6842357.0
2007-05-02 20:45:00,1.0943,1.09472,1.0943,1.09472,3423340.0
2007-05-02 20:46:00,1.09482,1.09492,1.09482,1.09488,1679047.0
2007-05-02 20:47:00,1.09496,1.0951,1.09496,1.09505,5187909.0
2007-05-02 20:48:00,1.09499,1.09506,1.09493,1.09506,17129061.0
2007-05-02 20:49:00,1.095,1.095,1.095,1.095,3155627.0
2007-05-02 20:50:00,1.0952,1.09531,1.0952,1.09522,3155627.0
2007-05-02 20:51:00,1.09514,1.09514,1.09499,1.09512,6092444.0
2007-05-02 20:52:00,1.0948,1.09502,1.09472,1.09482,23953558.0
2007-05-02 20:53:00,1.0952,1.0952,1.0952,1.0952,2997081.0
2007-05-02 20:54:00,1.09486,1.0951,1.09486,1.09509,2997081.0
2007-05-02 20:55:00,1.09508,1.09512,1.09494,1.09494,6355666.0
2007-05-02 20:56:00,1.09495,1.09495,1.09479,1.09488,5932749.0
2007-05-02 20:57:00,1.09502,1.09512,1.09496,1.09496,9215577.0
2007-05-02 20:58:00,1.09516,1.09519,1.09514,1.09517,8437198.0
2007-05-02 20:59:00,1.0952,1.09521,1.09509,1.09509,10688215.0
2007-05-02 21:00:00,1.09498,1.09498,1.09484,1.09497,19256094.0
2007-05-02 21:01:00,1.09491,1.09491,1.0948,1.0948,912873.0
2007-05-02 21:02:00,1.09494,1.09517,1.09489,1.09506,16052032.0
2007-05-02 21:03:00,1.09498,1.09498,1.09484,1.09484,7944826.0
2007-05-02 21:04:00,1.0948,1.0948,1.09467,1.09475,2242475.0
2007-05-02 21:05:00,1.09471,1.09471,1.09456,1.09456,20005225.0
2007-05-02 21:06:00,1.0945,1.0945,1.09422,1.09422,4972405.0
2007-05-02 21:07:00,1.09438,1.09479,1.09438,1.0947,14808658.0
2007-05-02 21:08:00,1.09465,1.09465,1.09438,1.09465,8295716.0
2007-05-02 21:09:00,1.09472,1.09481,1.09471,1.09481,3045268.0
2007-05-02 21:10:00,1.09485,1.09485,1.09467,1.09482,2711381.0
2007-05-02 21:11:00,1.09484,1.09484,1.09474,1.09481,6841339.0
2007-05-02 21:12:00,1.09475,1.09484,1.09475,1.09478,34392024.0
2007-05-02 21:13:00,1.09482,1.09486,1.09482,1.09486,5680235.0
2007-05-02 21:14:00,1.0949,1.09501,1.0949,1.09501,4359067.0
2007-05-02 21:15:00,1.09486,1.09491,1.09486,1.09489,290917.0
2007-05-02 21:16:00,1.09487,1.09494,1.09484,1.09494,7731615.0
2007-05-02 21:17:00,1.09487,1.09491,1.0947,1.0947,6824544.0
2007-05-02 21:18:00,1.09451,1.09487,1.09451,1.09482,3302664.0
2007-05-02 21:19:00,1.09487,1.0949,1.0946,1.09485,8213574.0
2007-05-02 21:20:00,1.09488,1.09494,1.09488,1.09494,8141294.0
2007-05-02 21:21:00,1.09486,1.09486,1.09456,1.09485,17523761.0
2007-05-02 21:22:00,1.09479,1.09479,1.09362,1.09446,15184657.0
2007-05-02 21:23:00,1.0944,1.09444,1.09426,1.09444,19672838.0
2007-05-02 21:24:00,1.09455,1.0949,1.09447,1.0949,7809814.0
2007-05-02 21:25:00,1.09499,1.09518,1.09499,1.09518,10752574.0
2007-05-02 21:26:00,1.09536,1.09544,1.09529,1.0953,17220324.0
2007-05-02 21:27:00,1.09513,1.09513,1.09495,1.09495,43009697.0
2007-05-02 21:28:00,1.09501,1.09511,1.09501,1.09509,6123356.0
2007-05-02 21:29:00,1.09507,1.09507,1.09496,1.09496,7251225.0
2007-05-02 21:30:00,1.09482,1.09482,1.09444,1.09476,6713513.0
2007-05-02 21:31:00,1.09477,1.09501,1.09477,1.09501,25231910.0
2007-05-02 21:32:00,1.09502,1.09508,1.09482,1.09497,20860766.0
2007-05-02 21:33:00,1.09499,1.09513,1.09499,1.09499,5827771.0
2007-05-02 21:34:00,1.09499,1.09499,1.09484,1.0949,13759526.0
2007-05-02 21:35:00,1.09499,1.09506,1.09499,1.09506,6830154.0
2007-05-02 21:36:00,1.09504,1.09516,1.09504,1.09516,5582396.0
2007-05-02 21:37:00,1.09513,1.09513,1.09493,1.09493,13401526.0
2007-05-02 21:38:00,1.09498,1.09508,1.09482,1.09499,3828919.0
2007-05-02 21:39:00,1.09503,1.09503,1.0948,1.0948,12423379.0
2007-05-02 21:40:00,1.09475,1.09475,1.09469,1.09475,10331437.0
2007-05-02 21:41:00,1.09483,1.09483,1.09479,1.09479,2033847.0
2007-05-02 21:42:00,1.09475,1.09475,1.09447,1.09447,19455065.0
2007-05-02 21:43:00,1.09445,1.0949,1.09445,1.0949,24499752.0
2007-05-02 21:45:00,1.09498,1.09505,1.09498,1.09503,11824394.0
2007-05-02 21:46:00,1.09502,1.09503,1.09495,1.09498,10858979.0
2007-05-02 21:47:00,1.09499,1.09501,1.09495,1.09495,14278214.0
2007-05-02 21:48:00,1.09486,1.09486,1.09451,1.09451,17499804.0
2007-05-02 21:49:00,1.09484,1.09513,1.0948,1.09513,2833888.0
2007-05-02 21:50:00,1.09509,1.09513,1.09508,1.09508,15372868.0
2007-05-02 21:51:00,1.09514,1.09514,1.09502,1.0951,12730868.0
2007-05-02 21:52:00,1.09513,1.09516,1.09501,1.09501,8767034.0
2007-05-02 21:53:00,1.0951,1.0951,1.09493,1.09493,35563256.0
2007-05-02 21:54:00,1.0949,1.09494,1.09483,1.09483,4775746.0
2007-05-02 21:55:00,1.09481,1.09484,1.09448,1.09467,20363006.0
2007-05-02 21:56:00,1.09464,1.09469,1.09462,1.09462,7446469.0
2007-05-02 21:57:00,1.09447,1.0945,1.09422,1.09436,5283426.0
2007-05-02 21:58:00,1.09432,1.09432,1.09403,1.09413,29554301.0
2007-05-02 21:59:00,1.09418,1.09437,1.09415,1.09437,7683003.0
2007-05-02 22:00:00,1.09433,1.09433,1.09427,1.09427,4010771.0
2007-05-02 22:01:00,1.09434,1.09439,1.09426,1.09439,6000259.0
2007-05-02 22:02:00,1.09436,1.09436,1.09428,1.09435,6081609.0
2007-05-02 22:03:00,1.09428,1.09428,1.09394,1.09422,8293477.0
2007-05-02 22:04:00,1.09418,1.09429,1.09413,1.09421,2526174.0
2007-05-02 22:05:00,1.09417,1.09417,1.09411,1.09415,19485680.0
2007-05-02 22:06:00,1.09414,1.09415,1.09403,1.09415,22538270.0
2007-05-02 22:07:00,1.09422,1.09434,1.09416,1.09434,8944916.0
2007-05-02 22:08:00,1.0944,1.09442,1.09435,1.09435,5241509.0
2007-05-02 22:09:00,1.09437,1.09439,1.09434,1.09435,2017935.0
2007-05-02 22:10:00,1.09435,1.09435,1.09405,1.09419,20126678.0
2007-05-02 22:11:00,1.09387,1.09407,1.09387,1.09405,4496418.0
2007-05-02 22:12:00,1.09403,1.09405,1.09403,1.09405,2174652.0
2007-05-02 22:13:00,1.0941,1.0941,1.09398,1.09405,7636960.0
2007-05-02 22:14:00,1.09405,1.09413,1.09405,1.09411,8397751.0
2007-05-02 22:15:00,1.09411,1.09423,1.0941,1.09422,10832888.0
2007-05-02 22:16:00,1.0942,1.0942,1.09407,1.0941,9825072.0
2007-05-02 22:17:00,1.0941,1.09413,1.09404,1.09413,34268276.0
2007-05-02 22:18:00,1.09413,1.09413,1.0941,1.0941,982674.0
2007-05-02 22:19:00,1.09383,1.09423,1.09383,1.09423,46784475.0
2007-05-02 22:20:00,1.09425,1.09428,1.09413,1.09413,6883652.0
2007-05-02 22:21:00,1.09414,1.09417,1.09414,1.09414,4887606.0
2007-05-02 22:22:00,1.09424,1.09435,1.09424,1.09435,2456478.0
2007-05-02 22:23:00,1.09438,1.0946,1.09438,1.0946,8704728.0
2007-05-02 22:24:00,1.09471,1.09478,1.09448,1.09473,4440751.0
2007-05-02 22:25:00,1.09477,1.0948,1.09472,1.09475,6333859.0
2007-05-02 22:26:00,1.09478,1.09484,1.09472,1.09475,1479260.0
2007-05-02 22:27:00,1.09463,1.09466,1.09421,1.09421,27605281.0
2007-05-02 22:28:00,1.09422,1.09422,1.09409,1.09409,14892153.0
2007-05-02 22:29:00,1.09403,1.0945,1.09403,1.09444,12611977.0
2007-05-02 22:30:00,1.09433,1.09433,1.09395,1.09425,450282.0
2007-05-02 22:31:00,1.09416,1.0944,1.09416,1.0944,10469648.0
2007-05-02 22:32:00,1.09435,1.09456,1.09435,1.09445,5503649.0
2007-05-02 22:33:00,1.09436,1.09436,1.09396,1.09402,3245961.0
2007-05-02 22:34:00,1.09406,1.09441,1.09406,1.09441,18014367.0
2007-05-02 22:35:00,1.09444,1.09445,1.09438,1.09438,8930300.0
2007-05-02 22:36:00,1.09433,1.09437,1.09424,1.09424,7263100.0
2007-05-02 22:37:00,1.09436,1.09443,1.09435,1.09435,592814.0
2007-05-02 22:38:00,1.09443,1.09443,1.094,1.094,1537411.0
2007-05-02 22:39:00,1.09437,1.09438,1.0943,1.0943,20033433.0
2007-05-02 22:40:00,1.09427,1.09427,1.09417,1.09422,2732687.0
2007-05-02 22:41:00,1.09422,1.09425,1.09421,1.09425,9216758.0
2007-05-02 22:42:00,1.09425,1.09425,1.09407,1.09411,20652213.0
2007-05-02 22:43:00,1.0942,1.09433,1.0942,1.0943,4261629.0
2007-05-02 22:44:00,1.09424,1.0943,1.09399,1.09399,25221503.0
2007-05-02 22:45:00,1.09387,1.09387,1.09377,1.0938,4829293.0
2007-05-02 22:46:00,1.09383,1.09435,1.09383,1.09435,6765156.0
2007-05-02 22:47:00,1.0944,1.09455,1.09439,1.09455,11259128.0
2007-05-02 22:48:00,1.09456,1.09456,1.09442,1.09442,14711384.0
2007-05-02 22:49:00,1.09423,1.0944,1.09419,1.09419,2144819.0
2007-05-02 22:50:00,1.09418,1.09433,1.09408,1.09432,10244783.0
2007-05-02 22:51:00,1.09429,1.09429,1.09422,1.09429,8513774.0
2007-05-02 22:52:00,1.09431,1.09442,1.09427,1.09436,14890529.0
2007-05-02 22:53:00,1.09438,1.09446,1.09438,1.09438,24138677.0
2007-05-02 22:54:00,1.0944,1.0944,1.09438,1.09438,5066106.0
2007-05-02 22:55:00,1.09452,1.09466,1.09452,1.09461,7965010.0
2007-05-02 22:56:00,1.09456,1.09456,1.0944,1.09445,4426001.0
2007-05-02 22:57:00,1.09437,1.09441,1.0943,1.09433,12579899.0
2007-05-02 22:58:00,1.09418,1.09421,1.0941,1.0941,47145893.0
2007-05-02 22:59:00,1.09396,1.09396,1.09366,1.09366,5892582.0
2007-05-02 23:00:00,1.09358,1.09372,1.09358,1.09372,8174402.0
2007-05-02 23:01:00,1.09366,1.09379,1.09359,1.09359,5184176.0
2007-05-02 23:02:00,1.0937,1.09384,1.0937,1.09384,14674904.0
2007-05-02 23:03:00,1.09383,1.09392,1.09369,1.09376,11073362.0
2007-05-02 23:04:00,1.09372,1.09373,1.09357,1.09357,24760816.0
2007-05-02 23:05:00,1.09349,1.09349,1.09335,1.09338,3829996.0
2007-05-02 23:06:00,1.09347,1.0937,1.09347,1.09366,3569338.0
2007-05-02 23:07:00,1.09357,1.09365,1.09337,1.09362,13623325.0
2007-05-02 23:08:00,1.0937,1.0937,1.09349,1.09349,4410665.0
2007-05-02 23:09:00,1.09334,1.0934,1.09311,1.0934,35298238.0
2007-05-02 23:10:00,1.09353,1.09367,1.09353,1.09356,5900415.0
2007-05-02 23:11:00,1.09349,1.09364,1.09332,1.09364,6423783.0
2007-05-02 23:12:00,1.09366,1.09374,1.09343,1.09343,5196234.0
2007-05-02 23:13:00,1.09363,1.09372,1.09362,1.09372,7698980.0
2007-05-02 23:14:00,1.09372,1.09397,1.09372,1.09389,6509166.0
2007-05-02 23:15:00,1.09393,1.09404,1.09393,1.09404,5221878.0
2007-05-02 23:16:00,1.09414,1.09428,1.09414,1.09428,33343683.0
2007-05-02 23:17:00,1.09433,1.0944,1.09433,1.09435,3466347.0
2007-05-02 23:18:00,1.09445,1.09454,1.09444,1.09444,3602102.0
2007-05-02 23:19:00,1.09454,1.09464,1.09452,1.09461,8868750.0
2007-05-02 23:20:00,1.09471,1.09485,1.09471,1.09485,4841468.0
2007-05-02 23:21:00,1.09487,1.09504,1.09484,1.09504,8178094.0
2007-05-02 23:22:00,1.09504,1.09519,1.09504,1.09519,6854219.0
2007-05-02 23:23:00,1.09518,1.09533,1.09518,1.09532,10432439.0
2007-05-02 23:24:00,1.09534,1.09547,1.09528,1.09547,7055585.0
2007-05-02 23:25:00,1.09546,1.09548,1.09546,1.09548,833067.0
2007-05-02 23:26:00,1.0955,1.09565,1.0955,1.09565,8473245.0
2007-05-02 23:27:00,1.09569,1.09571,1.09569,1.0957,9771279.0
2007-05-02 23:28:00,1.09572,1.09586,1.09569,1.09586,12606263.0
2007-05-02 23:29:00,1.09571,1.09596,1.09536,1.09596,5916899.0
2007-05-02 23:30:00,1.09595,1.09619,1.09595,1.09615,10218747.0
2007-05-02 23:31:00,1.09615,1.09629,1.09615,1.09616,3689219.0
2007-05-02 23:32:00,1.0961,1.09613,1.09602,1.09602,7895538.0
2007-05-02 23:33:00,1.09606,1.09619,1.09606,1.09619,7702610.0
2007-05-02 23:34:00,1.0962,1.09635,1.09603,1.09635,49694940.0
2007-05-02 23:35:00,1.09638,1.09647,1.09631,1.0964,5393416.0
2007-05-02 23:36:00,1.09629,1.09629,1.09612,1.09612,11843633.0
2007-05-02 23:37:00,1.09618,1.09618,1.09616,1.09618,14172271.0
2007-05-02 23:38:00,1.09617,1.09617,1.09611,1.09611,34676670.0
2007-05-02 23:39:00,1.09611,1.09618,1.09599,1.09618,3391970.0
2007-05-02 23:40:00,1.09624,1.09645,1.09624,1.09645,7376304.0
2007-05-02 23:41:00,1.09649,1.09659,1.09645,1.09659,9066904.0
2007-05-02 23:42:00,1.09664,1.09664,1.09659,1.0966,4594987.0
2007-05-02 23:43:00,1.0965,1.09651,1.09636,1.09636,4806252.0
2007-05-02 23:44:00,1.09628,1.0963,1.0962,1.09625,26348798.0
2007-05-02 23:45:00,1.09632,1.09635,1.09627,1.09627,9693373.0
2007-05-02 23:46:00,1.09626,1.09627,1.0961,1.0961,14747788.0
2007-05-02 23:47:00,1.09618,1.09618,1.09568,1.09569,7900620.0
2007-05-02 23:48:00,1.09558,1.09558,1.09556,1.09556,666063.0
2007-05-02 23:49:00,1.09558,1.0957,1.09558,1.09569,7629914.0
2007-05-02 23:50:00,1.09573,1.09586,1.09573,1.09586,7811276.0
2007-05-02 23:51:00,1.09588,1.09606,1.09588,1.09606,2920191.0
2007-05-02 23:52:00,1.09605,1.09611,1.09602,1.09602,11785310.0
2007-05-02 23:53:00,1.09596,1.09597,1.09584,1.09584,5376479.0
2007-05-02 23:54:00,1.09586,1.09592,1.09565,1.09592,3533689.0
2007-05-02 23:55:00,1.09591,1.09598,1.09581,1.09598,29735075.0
2007-05-02 23:56:00,1.09605,1.09617,1.09599,1.09599,8987783.0
2007-05-02 23:57:00,1.09597,1.09597,1.09572,1.09581,29780832.0
2007-05-02 23:58:00,1.09575,1.09603,1.09575,1.09603,8564312.0
2007-05-02 23:59:00,1.09613,1.09616,1.09604,1.09604,16029102.0
2007-05-03 00:00:00,1.09595,1.09595,1.09571,1.09571,1112650.0
2007-05-03 00:01:00,1.09582,1.09589,1.09582,1.09589,365164.0
2007-05-03 00:02:00,1.09579,1.09579,1.09562,1.09562,7774934.0
2007-05-03 00:03:00,1.09549,1.09552,1.09532,1.09552,4657193.0
2007-05-03 00:04:00,1.09554,1.09596,1.09554,1.09596,4113304.0
2007-05-03 00:05:00,1.09593,1.09593,1.09581,1.09582,10722067.0
2007-05-03 00:06:00,1.09582,1.09582,1.09559,1.09559,10991605.0
2007-05-03 00:07:00,1.09561,1.09561,1.09541,1.09541,3682890.0
2007-05-03 00:08:00,1.09535,1.09544,1.0952,1.09543,16352143.0
2007-05-03 00:09:00,1.09541,1.09541,1.09529,1.09535,1650578.0
2007-05-03 00:10:00,1.09542,1.09543,1.09527,1.09527,7766768.0
2007-05-03 00:11:00,1.09513,1.09513,1.09493,1.09493,9110795.0
2007-05-03 00:12:00,1.0949,1.09509,1.0949,1.09506,5047988.0
2007-05-03 00:13:00,1.095,1.09501,1.09497,1.095,4615475.0
2007-05-03 00:14:00,1.09503,1.09506,1.09493,1.09493,2743981.0
2007-05-03 00:15:00,1.09491,1.095,1.09491,1.09496,9246574.0
2007-05-03 00:16:00,1.09499,1.09499,1.09482,1.09482,15772431.0
2007-05-03 00:17:00,1.09492,1.09502,1.09492,1.09502,23728421.0
2007-05-03 00:18:00,1.09497,1.09497,1.09487,1.0949,4573453.0
2007-05-03 00:19:00,1.09501,1.09501,1.09497,1.09498,9497724.0
2007-05-03 00:20:00,1.09502,1.09504,1.09496,1.09496,2900730.0
2007-05-03 00:21:00,1.09488,1.09499,1.09488,1.09493,5366558.0
2007-05-03 00:22:00,1.09489,1.09518,1.09489,1.09515,2602063.0
2007-05-03 00:23:00,1.0952,1.09533,1.0952,1.09525,1846567.0
2007-05-03 00:24:00,1.09526,1.09528,1.09524,1.09524,5122705.0
2007-05-03 00:25:00,1.0953,1.09532,1.09511,1.09532,8505150.0
2007-05-03 00:26:00,1.09531,1.09537,1.09521,1.09521,4747497.0
2007-05-03 00:27:00,1.09539,1.09544,1.09531,1.09534,18636035.0
2007-05-03 00:28:00,1.09535,1.09537,1.09535,1.09536,11231636.0
2007-05-03 00:29:00,1.09537,1.09544,1.09525,1.09541,4485119.0
2007-05-03 00:30:00,1.09536,1.09536,1.09521,1.09526,4496782.0
2007-05-03 00:31:00,1.09531,1.09535,1.09529,1.0953,6764929.0
2007-05-03 00:32:00,1.09531,1.09531,1.09524,1.09527,19765577.0
2007-05-03 00:33:00,1.09523,1.09523,1.09509,1.09517,6245405.0
2007-05-03 00:34:00,1.0952,1.09529,1.0952,1.09529,4460605.0
2007-05-03 00:35:00,1.09532,1.09537,1.09526,1.09536,9711344.0
2007-05-03 00:36:00,1.0954,1.0954,1.09537,1.09537,1226658.0
2007-05-03 00:37:00,1.09538,1.09538,1.09531,1.09531,10344078.0
2007-05-03 00:38:00,1.09531,1.09531,1.09518,1.09518,7319908.0
2007-05-03 00:39:00,1.09526,1.09526,1.09516,1.0952,10196655.0
2007-05-03 00:40:00,1.09503,1.09503,1.09494,1.09494,10976538.0
2007-05-03 00:41:00,1.09485,1.09517,1.09485,1.09508,4084394.0
2007-05-03 00:42:00,1.09518,1.09519,1.09511,1.09512,5449234.0
2007-05-03 00:43:00,1.09505,1.09505,1.09505,1.09505,12976960.0
2007-05-03 00:44:00,1.09523,1.09533,1.09523,1.09533,425020.0
2007-05-03 00:45:00,1.0954,1.0954,1.09534,1.09534,3056010.0
2007-05-03 00:46:00,1.09529,1.0953,1.09522,1.09522,2903033.0
2007-05-03 00:47:00,1.09524,1.09533,1.09516,1.09516,5085567.0
2007-05-03 00:48:00,1.09503,1.09503,1.09476,1.09485,13036797.0
2007-05-03 00:49:00,1.09481,1.0951,1.09481,1.0951,9647982.0
2007-05-03 00:50:00,1.09508,1.0952,1.09507,1.09507,15078645.0
2007-05-03 00:51:00,1.095,1.095,1.09494,1.09494,14288093.0
2007-05-03 00:52:00,1.0949,1.09498,1.0949,1.09498,17342216.0
2007-05-03 00:53:00,1.09502,1.09503,1.09492,1.09503,1872592.0
2007-05-03 00:54:00,1.09507,1.09507,1.09504,1.09504,17509677.0
2007-05-03 00:55:00,1.09499,1.09499,1.09478,1.09478,2709362.0
2007-05-03 00:56:00,1.09475,1.09475,1.0946,1.09462,14216190.0
2007-05-03 00:57:00,1.09459,1.09468,1.09457,1.09466,19282917.0
2007-05-03 00:58:00,1.09461,1.09461,1.09452,1.09457,22490813.0
2007-05-03 00:59:00,1.0946,1.09479,1.0946,1.09479,11009038.0
2007-05-03 01:00:00,1.09472,1.09491,1.09472,1.09491,1923718.0
2007-05-03 01:01:00,1.09493,1.09498,1.0949,1.09498,6815103.0
2007-05-03 01:02:00,1.09502,1.09506,1.09502,1.09506,7586614.0
2007-05-03 01:03:00,1.095,1.09506,1.09499,1.09499,7804758.0
2007-05-03 01:04:00,1.09497,1.09511,1.09492,1.09511,15235529.0
2007-05-03 01:05:00,1.0951,1.09517,1.0951,1.09517,9707196.0
2007-05-03 01:06:00,1.09508,1.09521,1.09487,1.09489,7269706.0
2007-05-03 01:07:00,1.09495,1.09507,1.09495,1.09507,79666440.0
2007-05-03 01:09:00,1.09516,1.09523,1.09497,1.09497,9115351.0
2007-05-03 01:10:00,1.09494,1.09494,1.09477,1.09477,2386980.0
2007-05-03 01:11:00,1.09473,1.09473,1.09468,1.09473,1651682.0
2007-05-03 01:12:00,1.09472,1.09482,1.0947,1.09482,4719211.0
2007-05-03 01:13:00,1.09487,1.09492,1.0948,1.09492,9479298.0
2007-05-03 01:14:00,1.09487,1.09487,1.09476,1.09476,10799238.0
2007-05-03 01:15:00,1.09469,1.09475,1.09467,1.09475,9474409.0
2007-05-03 01:17:00,1.09479,1.09486,1.09473,1.09473,16915273.0
2007-05-03 01:18:00,1.09473,1.09473,1.09455,1.09455,2071276.0
2007-05-03 01:19:00,1.09465,1.09471,1.0946,1.0946,30074652.0
2007-05-03 01:20:00,1.0948,1.0948,1.0947,1.0947,10194436.0
2007-05-03 01:21:00,1.09459,1.09466,1.09459,1.09464,10194436.0
2007-05-03 01:22:00,1.09471,1.09475,1.09466,1.09466,9028918.0
2007-05-03 01:23:00,1.09461,1.09461,1.09446,1.09446,9310135.0
2007-05-03 01:24:00,1.09437,1.09437,1.09417,1.0942,2250113.0
2007-05-03 01:26:00,1.09415,1.09427,1.09411,1.09427,14337558.0
2007-05-03 01:27:00,1.09438,1.09441,1.09426,1.09426,6075963.0
2007-05-03 01:28:00,1.09444,1.09444,1.09436,1.09436,5634097.0
2007-05-03 01:29:00,1.09434,1.09434,1.09429,1.09433,5326939.0
2007-05-03 01:30:00,1.09435,1.09437,1.09428,1.09428,2780565.0
2007-05-03 01:31:00,1.09431,1.0944,1.0943,1.09436,8263358.0
2007-05-03 01:32:00,1.09441,1.09455,1.09441,1.09455,4215398.0
2007-05-03 01:33:00,1.09445,1.09445,1.09428,1.09429,10250157.0
2007-05-03 01:34:00,1.09407,1.09445,1.09407,1.09445,7083886.0
2007-05-03 01:35:00,1.0947,1.0947,1.0946,1.0946,20802519.0
2007-05-03 01:36:00,1.09456,1.09456,1.09413,1.09413,20802519.0
2007-05-03 01:37:00,1.09408,1.09444,1.09408,1.09444,6179138.0
2007-05-03 01:38:00,1.09411,1.09434,1.09409,1.09415,1869055.0
2007-05-03 01:39:00,1.09406,1.09406,1.09387,1.09389,18027174.0
2007-05-03 01:40:00,1.09389,1.09403,1.09389,1.09403,5479652.0
2007-05-03 01:42:00,1.09396,1.09416,1.09383,1.09416,10093819.0
2007-05-03 01:43:00,1.09421,1.09429,1.09418,1.09429,32131796.0
2007-05-03 01:44:00,1.09433,1.09433,1.09411,1.09411,10701677.0
2007-05-03 01:45:00,1.09416,1.09429,1.09416,1.09429,6341434.0
2007-05-03 01:46:00,1.09418,1.09418,1.09408,1.0941,3739182.0
2007-05-03 01:48:00,1.094,1.094,1.0936,1.09367,21064471.0
2007-05-03 01:49:00,1.09371,1.09399,1.09371,1.09399,8459099.0
2007-05-03 01:50:00,1.09403,1.09414,1.09403,1.09408,8892069.0
2007-05-03 01:51:00,1.09409,1.09423,1.09409,1.09422,44580968.0
2007-05-03 01:52:00,1.09419,1.09427,1.09412,1.09417,17778089.0
2007-05-03 01:53:00,1.09413,1.0942,1.09411,1.0942,24545630.0
2007-05-03 01:54:00,1.09416,1.09417,1.09402,1.09407,6707961.0
2007-05-03 01:56:00,1.09415,1.09417,1.09413,1.09413,8511330.0
2007-05-03 01:57:00,1.094,1.09405,1.09362,1.09364,14137270.0
2007-05-03 01:58:00,1.09366,1.09376,1.09366,1.09376,17311995.0
2007-05-03 01:59:00,1.09386,1.09401,1.09375,1.09401,31359462.0
2007-05-03 02:00:00,1.09426,1.09426,1.09414,1.09414,30322436.0
2007-05-03 02:01:00,1.09415,1.09415,1.09408,1.09412,18681781.0
2007-05-03 02:02:00,1.09411,1.09419,1.09398,1.09398,13741517.0
2007-05-03 02:03:00,1.09409,1.09414,1.09405,1.09405,8432904.0
2007-05-03 02:04:00,1.09406,1.09414,1.09406,1.09413,3286234.0
2007-05-03 02:05:00,1.09407,1.09407,1.09383,1.09383,6983821.0
2007-05-03 02:06:00,1.09395,1.09414,1.09395,1.09406,26843428.0
2007-05-03 02:07:00,1.09408,1.09414,1.09402,1.09414,18204064.0
2007-05-03 02:08:00,1.0942,1.09425,1.09415,1.09425,41923047.0
2007-05-03 02:09:00,1.09426,1.09436,1.09426,1.09436,9828290.0
2007-05-03 02:10:00,1.09432,1.09432,1.09423,1.09423,7849215.0
2007-05-03 02:11:00,1.09418,1.09419,1.09411,1.09419,21119382.0
2007-05-03 02:12:00,1.09431,1.09438,1.09423,1.09438,23154277.0
2007-05-03 02:13:00,1.09445,1.09447,1.09443,1.09445,4108088.0
2007-05-03 02:14:00,1.09448,1.09448,1.09438,1.09441,6482760.0
2007-05-03 02:15:00,1.09448,1.09457,1.09421,1.09421,9786026.0
2007-05-03 02:16:00,1.09448,1.09448,1.0944,1.09443,30476900.0
2007-05-03 02:17:00,1.09441,1.09447,1.09441,1.09443,11122665.0
2007-05-03 02:18:00,1.09444,1.09449,1.09436,1.09436,19647249.0
2007-05-03 02:19:00,1.09441,1.09441,1.09422,1.09422,5504628.0
2007-05-03 02:20:00,1.09428,1.09439,1.09428,1.09435,17259142.0
2007-05-03 02:21:00,1.09438,1.09451,1.09417,1.09417,1870738.0
2007-05-03 02:22:00,1.0944,1.09447,1.09437,1.09437,6206447.0
2007-05-03 02:23:00,1.09442,1.09453,1.09441,1.09453,19224210.0
2007-05-03 02:24:00,1.0945,1.0945,1.09418,1.09431,3815409.0
2007-05-03 02:25:00,1.09421,1.09426,1.09375,1.09375,7741952.0
2007-05-03 02:26:00,1.09395,1.09404,1.09376,1.09376,11094446.0
2007-05-03 02:27:00,1.09374,1.09413,1.09374,1.09413,3227473.0
2007-05-03 02:28:00,1.09412,1.09427,1.09412,1.09427,8894896.0
2007-05-03 02:29:00,1.09427,1.09433,1.09423,1.09431,2559196.0
2007-05-03 02:30:00,1.09424,1.09424,1.09413,1.09418,5617947.0
2007-05-03 02:31:00,1.09417,1.09423,1.09415,1.09423,5304678.0
2007-05-03 02:32:00,1.09408,1.09432,1.09408,1.09432,5610824.0
2007-05-03 02:33:00,1.09438,1.09441,1.09426,1.09426,15159185.0
2007-05-03 02:34:00,1.09411,1.09411,1.09398,1.094,33055275.0
2007-05-03 02:35:00,1.09413,1.09423,1.0941,1.09423,2347292.0
2007-05-03 02:36:00,1.09433,1.09442,1.09421,1.09421,8569711.0
2007-05-03 02:37:00,1.09419,1.09419,1.09387,1.09387,10927892.0
2007-05-03 02:38:00,1.09384,1.09405,1.09384,1.09405,10493501.0
2007-05-03 02:39:00,1.09411,1.09451,1.094,1.09451,8539816.0
2007-05-03 02:40:00,1.09453,1.09464,1.09453,1.09461,29275434.0
2007-05-03 02:41:00,1.09452,1.09462,1.09452,1.09457,2106668.0
2007-05-03 02:42:00,1.09446,1.09455,1.09445,1.09445,15836791.0
2007-05-03 02:43:00,1.09445,1.09445,1.09435,1.0944,10440050.0
2007-05-03 02:44:00,1.09433,1.09433,1.09425,1.09425,10038577.0
2007-05-03 02:45:00,1.09425,1.09432,1.09425,1.09432,11039907.0
2007-05-03 02:46:00,1.09437,1.09445,1.09434,1.09445,9047722.0
2007-05-03 02:47:00,1.09439,1.09439,1.09411,1.09411,4351910.0
2007-05-03 02:48:00,1.0941,1.09412,1.0941,1.09411,1586935.0
2007-05-03 02:51:00,1.09399,1.09409,1.09399,1.09403,14752048.0
2007-05-03 02:52:00,1.09392,1.094,1.09392,1.09396,46877436.0
2007-05-03 02:53:00,1.09387,1.0939,1.09381,1.09387,7326118.0
2007-05-03 02:54:00,1.09399,1.09408,1.09392,1.09408,10535268.0
2007-05-03 02:55:00,1.09421,1.09439,1.09421,1.09435,15020734.0
2007-05-03 02:56:00,1.09435,1.09444,1.09435,1.09436,8287945.0
2007-05-03 02:57:00,1.09438,1.09438,1.09429,1.09431,8245423.0
2007-05-03 02:58:00,1.09437,1.09466,1.09437,1.09466,6749633.0
2007-05-03 02:59:00,1.09468,1.09494,1.09468,1.09483,4933834.0
2007-05-03 03:00:00,1.0947,1.0947,1.09451,1.09451,10788941.0
2007-05-03 03:01:00,1.09445,1.09445,1.09435,1.09444,23916220.0
2007-05-03 03:02:00,1.09453,1.09461,1.09453,1.09454,21122702.0
2007-05-03 03:03:00,1.09456,1.09461,1.09454,1.09461,13453384.0
2007-05-03 03:04:00,1.0946,1.0946,1.09453,1.09453,2493661.0
2007-05-03 03:05:00,1.09455,1.09462,1.09455,1.09462,19309303.0
2007-05-03 03:06:00,1.0946,1.09463,1.0945,1.09463,2325839.0
2007-05-03 03:07:00,1.09459,1.09459,1.09443,1.09443,17009358.0
2007-05-03 03:08:00,1.09444,1.09448,1.09437,1.09437,14646943.0
2007-05-03 03:09:00,1.09433,1.09448,1.09433,1.09444,14050171.0
2007-05-03 03:10:00,1.09447,1.09451,1.09443,1.09443,9301052.0
2007-05-03 03:11:00,1.09446,1.09446,1.09428,1.09444,12678010.0
2007-05-03 03:12:00,1.09446,1.09452,1.09446,1.09448,5546481.0
2007-05-03 03:13:00,1.09435,1.09438,1.09422,1.09435,2908851.0
2007-05-03 03:14:00,1.09437,1.09453,1.09437,1.09453,7866952.0
2007-05-03 03:15:00,1.09455,1.09455,1.09455,1.09455,317314.0
2007-05-03 03:16:00,1.09455,1.09471,1.09455,1.09471,1938605.0
2007-05-03 03:17:00,1.09469,1.09469,1.09451,1.09466,5676287.0
2007-05-03 03:18:00,1.09457,1.09471,1.09457,1.09471,3800850.0
2007-05-03 03:19:00,1.09469,1.09469,1.09449,1.09449,11164094.0
2007-05-03 03:20:00,1.09452,1.09452,1.09431,1.09439,9721286.0
2007-05-03 03:21:00,1.09441,1.09462,1.09441,1.09462,6869928.0
2007-05-03 03:22:00,1.09461,1.09461,1.09459,1.09461,9677311.0
2007-05-03 03:24:00,1.09458,1.09458,1.09426,1.09445,10165752.0
2007-05-03 03:25:00,1.09456,1.09472,1.09456,1.0947,4798929.0
2007-05-03 03:26:00,1.09465,1.09467,1.09444,1.09467,5737097.0
2007-05-03 03:27:00,1.09473,1.09473,1.09466,1.09468,19416088.0
2007-05-03 03:28:00,1.09468,1.09483,1.09468,1.09483,6939100.0
2007-05-03 03:29:00,1.09496,1.09508,1.09495,1.09495,2059657.0
2007-05-03 03:30:00,1.09493,1.09493,1.09481,1.09482,4106500.0
2007-05-03 03:31:00,1.09477,1.09477,1.09471,1.09471,10775819.0
2007-05-03 03:32:00,1.09459,1.09476,1.09459,1.09476,18820475.0
2007-05-03 03:33:00,1.09458,1.09485,1.09458,1.09481,5127995.0
2007-05-03 03:34:00,1.09477,1.0948,1.09469,1.09475,7785747.0
2007-05-03 03:35:00,1.09472,1.09481,1.09472,1.09478,5181777.0
2007-05-03 03:36:00,1.09478,1.09485,1.09478,1.09485,1796096.0
2007-05-03 03:37:00,1.09482,1.09484,1.09439,1.09439,2435705.0
2007-05-03 03:38:00,1.09437,1.09464,1.09433,1.09464,5181576.0
2007-05-03 03:39:00,1.09469,1.09469,1.09462,1.09468,2856173.0
2007-05-03 03:40:00,1.09473,1.09478,1.09473,1.09477,8712710.0
2007-05-03 03:41:00,1.09471,1.09494,1.09471,1.09494,4420076.0
2007-05-03 03:42:00,1.09497,1.09509,1.09497,1.09506,24065335.0
2007-05-03 03:43:00,1.09499,1.09501,1.09495,1.09501,15528632.0
2007-05-03 03:44:00,1.09508,1.09527,1.09508,1.09518,9707687.0
2007-05-03 03:45:00,1.09516,1.0952,1.09514,1.09517,2911388.0
2007-05-03 03:47:00,1.09515,1.09515,1.095,1.095,4928232.0
2007-05-03 03:48:00,1.09503,1.09503,1.09483,1.09483,8462562.0
2007-05-03 03:49:00,1.09486,1.09491,1.09484,1.09484,8007803.0
2007-05-03 03:50:00,1.09486,1.09492,1.09486,1.09487,6164154.0
2007-05-03 03:51:00,1.09488,1.09497,1.09467,1.09497,15908302.0
2007-05-03 03:53:00,1.09483,1.09491,1.09471,1.09471,11595746.0
2007-05-03 03:54:00,1.0946,1.0946,1.0945,1.09457,9878446.0
2007-05-03 03:57:00,1.09462,1.09473,1.09462,1.09473,8212669.0
2007-05-03 04:00:00,1.0947,1.0948,1.0947,1.0948,16574401.0
2007-05-03 04:02:00,1.09489,1.09505,1.09489,1.09505,28958412.0
2007-05-03 04:03:00,1.09508,1.09508,1.09475,1.09475,8414737.0
2007-05-03 04:06:00,1.09465,1.09498,1.09463,1.09498,5691203.0
2007-05-03 04:07:00,1.09512,1.09521,1.09512,1.09516,11987904.0
2007-05-03 04:08:00,1.09518,1.09523,1.09516,1.09521,2698384.0
2007-05-03 04:09:00,1.09518,1.09518,1.09476,1.09476,7685238.0
2007-05-03 04:12:00,1.0947,1.09472,1.09454,1.09472,7710931.0
2007-05-03 04:14:00,1.09469,1.09498,1.09469,1.09498,9748944.0
2007-05-03 04:15:00,1.09497,1.09536,1.09497,1.09533,25563988.0
2007-05-03 04:16:00,1.0953,1.09532,1.09519,1.09524,5244137.0
2007-05-03 04:18:00,1.09532,1.09553,1.09532,1.09553,10008727.0
2007-05-03 04:19:00,1.09562,1.09586,1.09554,1.09585,7613856.0
2007-05-03 04:20:00,1.09592,1.09619,1.09578,1.09619,3148585.0
2007-05-03 04:21:00,1.09626,1.09634,1.09612,1.09612,36992395.0
2007-05-03 04:22:00,1.09601,1.09601,1.09592,1.09598,13045168.0
2007-05-03 04:23:00,1.09603,1.09614,1.09603,1.09603,10874698.0
2007-05-03 04:24:00,1.09611,1.09626,1.09609,1.09615,4976395.0
2007-05-03 04:25:00,1.09616,1.09616,1.09588,1.09598,48032996.0
2007-05-03 04:26:00,1.09592,1.096,1.09592,1.096,7078302.0
2007-05-03 04:27:00,1.09604,1.09609,1.09602,1.09602,7905021.0
2007-05-03 04:29:00,1.09598,1.09598,1.09578,1.09578,10278362.0
2007-05-03 04:30:00,1.09581,1.09581,1.09519,1.09556,6460202.0
2007-05-03 04:31:00,1.09575,1.09577,1.09563,1.09563,12582356.0
2007-05-03 04:33:00,1.09562,1.09562,1.09519,1.09519,8003443.0
2007-05-03 04:35:00,1.09524,1.09534,1.0952,1.09531,6571895.0
2007-05-03 04:36:00,1.09526,1.09554,1.09526,1.09554,10062153.0
2007-05-03 04:37:00,1.09567,1.09576,1.09567,1.09571,6704048.0
2007-05-03 04:38:00,1.09574,1.09582,1.0957,1.09582,8574224.0
2007-05-03 04:39:00,1.09581,1.09581,1.0957,1.09578,4500342.0
2007-05-03 04:41:00,1.09565,1.0958,1.09565,1.09576,3887858.0
2007-05-03 04:42:00,1.09566,1.09569,1.09558,1.0956,3613038.0
2007-05-03 04:43:00,1.09562,1.0957,1.09562,1.0957,34216195.0
2007-05-03 04:44:00,1.09573,1.0958,1.09572,1.09572,5500768.0
2007-05-03 04:45:00,1.09565,1.09575,1.09557,1.09571,6163983.0
2007-05-03 04:47:00,1.09559,1.0958,1.09559,1.09571,5196753.0
2007-05-03 04:48:00,1.09565,1.09565,1.09552,1.09553,6968739.0
2007-05-03 04:49:00,1.09547,1.09548,1.09538,1.09538,6297805.0
2007-05-03 04:50:00,1.09536,1.09536,1.09488,1.09498,36601243.0
2007-05-03 04:51:00,1.095,1.095,1.0948,1.09494,4029108.0
2007-05-03 04:52:00,1.0949,1.09523,1.0949,1.0951,13350966.0
2007-05-03 04:53:00,1.0952,1.09528,1.0952,1.09524,3782281.0
2007-05-03 04:54:00,1.09531,1.09541,1.09531,1.09533,4215270.0
2007-05-03 04:55:00,1.0953,1.0953,1.09511,1.09522,24862751.0
2007-05-03 04:56:00,1.09516,1.09516,1.09483,1.09507,11572119.0
2007-05-03 04:57:00,1.09518,1.09537,1.09518,1.09537,14181393.0
2007-05-03 04:58:00,1.09528,1.09533,1.09518,1.09518,5146606.0
2007-05-03 04:59:00,1.0953,1.0953,1.0948,1.0948,7771083.0
2007-05-03 05:00:00,1.09484,1.09504,1.09476,1.09504,6028834.0
2007-05-03 05:01:00,1.09517,1.09528,1.09517,1.09523,48860911.0
2007-05-03 05:02:00,1.09525,1.09525,1.09491,1.09491,11548608.0
2007-05-03 05:03:00,1.09487,1.09487,1.09455,1.0947,4526489.0
2007-05-03 05:06:00,1.0947,1.0947,1.09462,1.09468,25679446.0
2007-05-03 05:07:00,1.09467,1.09478,1.09459,1.09471,13632270.0
2007-05-03 05:09:00,1.09486,1.09505,1.09473,1.09497,44290370.0
2007-05-03 05:11:00,1.09513,1.09526,1.09513,1.09526,13897018.0
2007-05-03 05:12:00,1.09521,1.09521,1.09516,1.09517,5672479.0
2007-05-03 05:14:00,1.09513,1.09516,1.09513,1.09516,4635974.0
2007-05-03 05:15:00,1.09516,1.09522,1.09516,1.09522,25558881.0
2007-05-03 05:16:00,1.09523,1.09525,1.09519,1.09519,4406151.0
2007-05-03 05:17:00,1.09519,1.09519,1.0951,1.09518,19657543.0
2007-05-03 05:18:00,1.0952,1.09522,1.09516,1.09522,8403316.0
2007-05-03 05:20:00,1.0952,1.09527,1.09519,1.09527,19610001.0
2007-05-03 05:21:00,1.09493,1.09507,1.09485,1.09485,1471911.0
2007-05-03 05:23:00,1.09476,1.09525,1.09476,1.09514,6911314.0
2007-05-03 05:24:00,1.09512,1.09512,1.0949,1.09492,8122886.0
2007-05-03 05:26:00,1.09504,1.09506,1.09477,1.09477,2965701.0
2007-05-03 05:27:00,1.09476,1.09485,1.09474,1.09474,5928102.0
2007-05-03 05:28:00,1.09472,1.09472,1.09457,1.09457,12100587.0
2007-05-03 05:30:00,1.09465,1.0947,1.09459,1.09459,12391412.0
2007-05-03 05:31:00,1.0947,1.09505,1.0947,1.09493,13893230.0
2007-05-03 05:32:00,1.09486,1.09491,1.09475,1.09475,28830581.0
2007-05-03 05:33:00,1.09481,1.09481,1.09442,1.09442,1537692.0
2007-05-03 05:34:00,1.09442,1.0947,1.09442,1.09469,6701788.0
2007-05-03 05:35:00,1.09471,1.09483,1.09457,1.0948,4772436.0
2007-05-03 05:36:00,1.09473,1.09473,1.09426,1.09432,8533210.0
2007-05-03 05:39:00,1.09441,1.09454,1.09441,1.09454,6711174.0
2007-05-03 05:41:00,1.09446,1.09464,1.09446,1.09464,2261623.0
2007-05-03 05:42:00,1.09477,1.09477,1.09452,1.09457,32092410.0
2007-05-03 05:43:00,1.09459,1.09525,1.09459,1.09525,9154079.0
2007-05-03 05:44:00,1.0953,1.09541,1.09526,1.09541,10366400.0
2007-05-03 05:45:00,1.09541,1.0955,1.09528,1.0955,7890397.0
2007-05-03 05:47:00,1.09554,1.09565,1.09553,1.09565,2083787.0
2007-05-03 05:48:00,1.09566,1.09566,1.09509,1.09509,4252334.0
2007-05-03 05:49:00,1.09529,1.09532,1.09506,1.0953,19462991.0
2007-05-03 05:50:00,1.09531,1.09537,1.09531,1.09531,2045343.0
2007-05-03 05:51:00,1.09532,1.09536,1.0953,1.09536,5004781.0
2007-05-03 05:52:00,1.09541,1.0955,1.09534,1.0955,8812724.0
2007-05-03 05:53:00,1.09551,1.09554,1.09534,1.09534,23206622.0
2007-05-03 05:54:00,1.09527,1.09527,1.09519,1.09519,19003005.0
2007-05-03 05:55:00,1.09523,1.0953,1.09515,1.09519,2530222.0
2007-05-03 05:56:00,1.0952,1.0952,1.0949,1.0949,8892856.0
2007-05-03 05:57:00,1.09493,1.09527,1.09493,1.09527,6392273.0
2007-05-03 05:58:00,1.09534,1.09534,1.09524,1.09527,6614772.0
2007-05-03 06:00:00,1.09521,1.09522,1.09511,1.09522,7174343.0
2007-05-03 06:01:00,1.09516,1.09516,1.09503,1.09503,28130877.0
2007-05-03 06:02:00,1.09504,1.09534,1.09504,1.09528,5073876.0
2007-05-03 06:03:00,1.09524,1.09524,1.09501,1.09501,7156624.0
2007-05-03 06:04:00,1.09504,1.09535,1.0948,1.09533,20050221.0
2007-05-03 06:05:00,1.09531,1.09531,1.09515,1.09515,4991895.0
2007-05-03 06:06:00,1.09516,1.09527,1.09516,1.09521,38039638.0
2007-05-03 06:07:00,1.0951,1.09525,1.0951,1.09511,9502530.0
2007-05-03 06:08:00,1.09504,1.09504,1.09475,1.09485,12070607.0
2007-05-03 06:09:00,1.09476,1.09482,1.09465,1.09482,14067413.0
2007-05-03 06:10:00,1.09492,1.09495,1.09461,1.09495,2882898.0
2007-05-03 06:11:00,1.09499,1.09522,1.09492,1.09504,13069331.0
2007-05-03 06:12:00,1.095,1.095,1.0949,1.09491,13454780.0
2007-05-03 06:13:00,1.09478,1.09478,1.0947,1.09475,11992246.0
2007-05-03 06:14:00,1.09465,1.09465,1.09447,1.09452,11216461.0
2007-05-03 06:15:00,1.09446,1.09482,1.09446,1.09482,1600052.0
2007-05-03 06:16:00,1.09485,1.09485,1.09469,1.09476,22474774.0
2007-05-03 06:17:00,1.09483,1.0949,1.0948,1.09484,19393009.0
2007-05-03 06:18:00,1.09481,1.09483,1.09481,1.09483,2179900.0
2007-05-03 06:19:00,1.09475,1.09475,1.09433,1.09433,9602601.0
2007-05-03 06:20:00,1.09431,1.09471,1.09431,1.09471,13593804.0
2007-05-03 06:21:00,1.09459,1.09459,1.09427,1.09453,3855523.0
2007-05-03 06:22:00,1.09463,1.09478,1.09463,1.09477,13618052.0
2007-05-03 06:23:00,1.09477,1.09477,1.09437,1.09437,5848501.0
2007-05-03 06:24:00,1.09448,1.0947,1.09448,1.0947,7556317.0
2007-05-03 06:25:00,1.09474,1.09482,1.0947,1.09477,14541876.0
2007-05-03 06:26:00,1.09471,1.09471,1.09453,1.09453,5635053.0
2007-05-03 06:27:00,1.09451,1.09463,1.09439,1.09463,22093588.0
2007-05-03 06:28:00,1.09461,1.09461,1.09452,1.09459,23576818.0
2007-05-03 06:29:00,1.09463,1.09477,1.09451,1.09475,7008573.0
2007-05-03 06:30:00,1.09475,1.09475,1.0945,1.09456,7759471.0
2007-05-03 06:31:00,1.09458,1.09467,1.09458,1.09467,6787138.0
2007-05-03 06:32:00,1.09467,1.09471,1.09466,1.09466,41082908.0
2007-05-03 06:33:00,1.09463,1.09463,1.09449,1.09453,16092686.0
2007-05-03 06:34:00,1.09444,1.09444,1.09406,1.09414,11037338.0
2007-05-03 06:35:00,1.09417,1.09419,1.0939,1.09419,8330468.0
2007-05-03 06:36:00,1.09419,1.09469,1.0941,1.09469,20354722.0
2007-05-03 06:37:00,1.09474,1.09477,1.09376,1.09475,13968041.0
2007-05-03 06:38:00,1.09469,1.09469,1.09436,1.09467,17466123.0
2007-05-03 06:39:00,1.09474,1.09474,1.09469,1.09471,8546393.0
2007-05-03 06:40:00,1.09469,1.09469,1.09437,1.09459,7520900.0
2007-05-03 06:41:00,1.09448,1.09453,1.0941,1.09412,3467728.0
2007-05-03 06:42:00,1.09432,1.09462,1.09432,1.09455,6518811.0
2007-05-03 06:43:00,1.09455,1.09455,1.09422,1.09426,7599385.0
2007-05-03 06:44:00,1.0948,1.0948,1.0948,1.0948,4435355.0
2007-05-03 06:45:00,1.09419,1.0942,1.09415,1.0942,4435355.0
2007-05-03 06:46:00,1.0947,1.0947,1.0947,1.0947,32133070.0
2007-05-03 06:47:00,1.09419,1.0946,1.09419,1.0946,32133070.0
2007-05-03 06:48:00,1.09459,1.09461,1.09439,1.09461,6942703.0
2007-05-03 06:49:00,1.09461,1.09461,1.09453,1.09455,2599599.0
2007-05-03 06:50:00,1.09444,1.09444,1.09405,1.0941,3053513.0
2007-05-03 06:51:00,1.09409,1.0945,1.09408,1.0945,8124290.0
2007-05-03 06:52:00,1.09456,1.09456,1.09408,1.09408,14082025.0
2007-05-03 06:53:00,1.094,1.09435,1.094,1.09435,4591750.0
2007-05-03 06:54:00,1.09434,1.09471,1.09434,1.09471,20140165.0
2007-05-03 06:56:00,1.09475,1.09475,1.09471,1.09471,7268825.0
2007-05-03 06:57:00,1.09464,1.09464,1.09435,1.09435,10753610.0
2007-05-03 06:59:00,1.09427,1.09427,1.0941,1.09419,19298551.0
2007-05-03 07:00:00,1.09425,1.09428,1.09424,1.09428,9989833.0
2007-05-03 07:01:00,1.09427,1.09464,1.09427,1.09462,9294115.0
2007-05-03 07:02:00,1.09444,1.09469,1.09444,1.09469,10038753.0
2007-05-03 07:03:00,1.0947,1.09473,1.09469,1.09473,5695256.0
2007-05-03 07:04:00,1.09461,1.09472,1.09458,1.09465,6584137.0
2007-05-03 07:05:00,1.09468,1.09474,1.09468,1.09468,2855178.0
2007-05-03 07:06:00,1.09464,1.09464,1.09454,1.09454,2884312.0
2007-05-03 07:07:00,1.09447,1.09447,1.09415,1.09415,23829645.0
2007-05-03 07:08:00,1.0944,1.09446,1.09424,1.09446,5842950.0
2007-05-03 07:09:00,1.09451,1.09453,1.09445,1.09453,3125424.0
2007-05-03 07:10:00,1.09453,1.09458,1.09453,1.09454,7396976.0
2007-05-03 07:11:00,1.09449,1.09449,1.09415,1.09421,17439483.0
2007-05-03 07:12:00,1.09416,1.09416,1.09393,1.09394,5317114.0
2007-05-03 07:14:00,1.09394,1.09411,1.09385,1.09385,3552288.0
2007-05-03 07:15:00,1.09412,1.09431,1.0941,1.09431,6256727.0
2007-05-03 07:16:00,1.0943,1.0944,1.09422,1.09422,5214321.0
2007-05-03 07:17:00,1.0943,1.09438,1.0943,1.09436,11607311.0
2007-05-03 07:18:00,1.09425,1.09425,1.09388,1.09388,2720722.0
2007-05-03 07:19:00,1.0939,1.09428,1.0939,1.09423,35267193.0
2007-05-03 07:21:00,1.09421,1.09421,1.09384,1.09384,38487071.0
2007-05-03 07:22:00,1.09382,1.09405,1.09382,1.09405,13898354.0
2007-05-03 07:23:00,1.09422,1.0943,1.09422,1.09425,6982666.0
2007-05-03 07:24:00,1.09426,1.09427,1.09424,1.09426,22529826.0
2007-05-03 07:25:00,1.0942,1.0942,1.09396,1.09411,3365169.0
2007-05-03 07:26:00,1.09414,1.09421,1.09408,1.09421,6972475.0
2007-05-03 07:27:00,1.09418,1.0942,1.09415,1.09415,23597766.0
2007-05-03 07:28:00,1.0941,1.09412,1.09403,1.09403,17197545.0
2007-05-03 07:29:00,1.09402,1.09402,1.09391,1.09395,6268918.0
2007-05-03 07:30:00,1.09393,1.09393,1.09375,1.09375,14708205.0
2007-05-03 07:31:00,1.09369,1.09386,1.09363,1.09374,15384840.0
2007-05-03 07:32:00,1.09375,1.09389,1.0937,1.09389,9675281.0
2007-05-03 07:33:00,1.09398,1.09417,1.09398,1.09417,5041908.0
2007-05-03 07:34:00,1.09418,1.09423,1.09404,1.09423,8852411.0
2007-05-03 07:35:00,1.09419,1.09419,1.09405,1.09405,17002014.0
2007-05-03 07:36:00,1.09408,1.09421,1.09404,1.09404,904711.0
2007-05-03 07:37:00,1.0941,1.09416,1.09406,1.09408,14903396.0
2007-05-03 07:38:00,1.09414,1.09423,1.09411,1.09421,18118433.0
2007-05-03 07:39:00,1.09416,1.09422,1.09399,1.09418,2467484.0
2007-05-03 07:40:00,1.09422,1.09424,1.0941,1.0942,1362629.0
2007-05-03 07:41:00,1.0941,1.09412,1.09399,1.09406,14642379.0
2007-05-03 07:42:00,1.09422,1.09438,1.09406,1.09432,16616701.0
2007-05-03 07:43:00,1.09429,1.09453,1.09429,1.09453,14378021.0
2007-05-03 07:44:00,1.09463,1.0948,1.09463,1.0948,79990131.0
2007-05-03 07:45:00,1.0948,1.0948,1.09451,1.09451,44240060.0
2007-05-03 07:46:00,1.09449,1.09449,1.09391,1.09391,7868699.0
2007-05-03 07:47:00,1.09412,1.09412,1.09372,1.09372,47125207.0
2007-05-03 07:48:00,1.09367,1.09367,1.09344,1.09344,13141634.0
2007-05-03 07:49:00,1.09338,1.09338,1.09324,1.09324,4182563.0
2007-05-03 07:50:00,1.09327,1.09335,1.09327,1.09335,325020.0
2007-05-03 07:51:00,1.09328,1.09328,1.09302,1.09302,3274607.0
2007-05-03 07:52:00,1.09294,1.09294,1.09276,1.09284,9019456.0
2007-05-03 07:53:00,1.09282,1.09306,1.09275,1.09306,7936083.0
2007-05-03 07:54:00,1.09305,1.09305,1.09279,1.09279,4260822.0
2007-05-03 07:55:00,1.09271,1.09291,1.09189,1.09275,18161259.0
2007-05-03 07:56:00,1.09275,1.09275,1.09241,1.0925,25352830.0
2007-05-03 07:57:00,1.09249,1.09253,1.09247,1.09247,2281481.0
2007-05-03 07:58:00,1.09249,1.09274,1.09249,1.09274,4839152.0
2007-05-03 07:59:00,1.0927,1.0927,1.0925,1.0925,31311072.0
2007-05-03 08:00:00,1.09241,1.09243,1.09229,1.09243,37745556.0
2007-05-03 08:01:00,1.0925,1.0925,1.0921,1.0921,5779001.0
2007-05-03 08:02:00,1.09238,1.09279,1.09238,1.09269,85130388.0
2007-05-03 08:03:00,1.0927,1.09302,1.0927,1.09299,5294190.0
2007-05-03 08:04:00,1.09316,1.09329,1.09316,1.09326,4531318.0
2007-05-03 08:05:00,1.09334,1.09368,1.09334,1.09368,2522764.0
2007-05-03 08:06:00,1.09377,1.09381,1.0936,1.0936,6857442.0
2007-05-03 08:07:00,1.09354,1.09354,1.09339,1.09348,1315785.0
2007-05-03 08:08:00,1.09345,1.09368,1.09345,1.09368,3491859.0
2007-05-03 08:09:00,1.09374,1.09374,1.09367,1.09367,13502014.0
2007-05-03 08:10:00,1.09364,1.09367,1.09351,1.09351,22750579.0
2007-05-03 08:11:00,1.09341,1.09341,1.09316,1.09327,5113756.0
2007-05-03 08:12:00,1.0933,1.0933,1.09321,1.09325,3462667.0
2007-05-03 08:13:00,1.09323,1.09323,1.09313,1.09318,11335831.0
2007-05-03 08:14:00,1.09328,1.0934,1.09328,1.0934,166967145.0
2007-05-03 08:15:00,1.09339,1.09339,1.09317,1.09317,14893602.0
2007-05-03 08:16:00,1.09291,1.09333,1.09291,1.09329,11390036.0
2007-05-03 08:17:00,1.09326,1.09338,1.09318,1.09318,60008581.0
2007-05-03 08:18:00,1.09313,1.09313,1.09299,1.09301,30295475.0
2007-05-03 08:19:00,1.09299,1.09299,1.09284,1.09292,10624105.0
2007-05-03 08:20:00,1.09293,1.09293,1.09265,1.09281,4190426.0
2007-05-03 08:21:00,1.09292,1.09306,1.09292,1.09302,1726213.0
2007-05-03 08:22:00,1.093,1.093,1.09289,1.0929,29140490.0
2007-05-03 08:23:00,1.0929,1.09296,1.09283,1.09296,6706731.0
2007-05-03 08:24:00,1.09292,1.09306,1.09292,1.09306,16358311.0
2007-05-03 08:25:00,1.09306,1.0932,1.09306,1.09316,13531508.0
2007-05-03 08:26:00,1.09311,1.09311,1.09278,1.09279,10262744.0
2007-05-03 08:27:00,1.09282,1.09312,1.09282,1.09307,15115878.0
2007-05-03 08:28:00,1.09307,1.09307,1.09273,1.09273,10995629.0
2007-05-03 08:29:00,1.09259,1.09259,1.09149,1.09238,7536763.0
2007-05-03 08:30:00,1.09218,1.09232,1.09218,1.09232,4409758.0
2007-05-03 08:31:00,1.09233,1.09235,1.09228,1.09229,13050476.0
2007-05-03 08:32:00,1.09243,1.09255,1.09242,1.09255,7528975.0
2007-05-03 08:33:00,1.09255,1.09256,1.09242,1.09242,3488220.0
2007-05-03 08:34:00,1.09224,1.09224,1.09198,1.09199,6661935.0
2007-05-03 08:35:00,1.09197,1.09197,1.09175,1.09186,1159100.0
2007-05-03 08:36:00,1.09189,1.09191,1.09172,1.09191,1182222.0
2007-05-03 08:37:00,1.09197,1.0921,1.09197,1.0921,2325876.0
2007-05-03 08:38:00,1.09205,1.09212,1.09196,1.09208,12434264.0
2007-05-03 08:39:00,1.09203,1.09221,1.09196,1.09221,8939681.0
2007-05-03 08:40:00,1.09208,1.09224,1.09208,1.0921,2063899.0
2007-05-03 08:41:00,1.0921,1.09218,1.09194,1.09194,1867784.0
2007-05-03 08:42:00,1.09192,1.09192,1.0918,1.09184,4207555.0
2007-05-03 08:43:00,1.09179,1.09183,1.09176,1.09183,10164096.0
2007-05-03 08:44:00,1.09175,1.09192,1.09175,1.09189,3190693.0
2007-05-03 08:45:00,1.09193,1.09205,1.09193,1.09205,4898253.0
2007-05-03 08:46:00,1.09214,1.09225,1.09214,1.09224,53958513.0
2007-05-03 08:47:00,1.09218,1.0922,1.09211,1.0922,18328773.0
2007-05-03 08:48:00,1.09216,1.09223,1.09212,1.09223,22528685.0
2007-05-03 08:49:00,1.0923,1.09236,1.09229,1.09235,19169811.0
2007-05-03 08:50:00,1.09237,1.09237,1.0922,1.09224,49173541.0
2007-05-03 08:51:00,1.09211,1.09223,1.09211,1.09223,738531.0
2007-05-03 08:52:00,1.09231,1.09245,1.09229,1.09234,13984346.0
2007-05-03 08:53:00,1.09231,1.09248,1.09224,1.09248,3971600.0
2007-05-03 08:54:00,1.09259,1.09281,1.09259,1.09278,6818869.0
2007-05-03 08:55:00,1.09284,1.09311,1.09284,1.09297,19761792.0
2007-05-03 08:56:00,1.09302,1.09318,1.09282,1.09318,5898991.0
2007-05-03 08:57:00,1.09323,1.09323,1.09316,1.0932,8188527.0
2007-05-03 08:58:00,1.09319,1.09324,1.09314,1.09324,10559641.0
2007-05-03 08:59:00,1.09319,1.0933,1.09313,1.09313,7941460.0
2007-05-03 09:00:00,1.09306,1.09306,1.09282,1.09296,8835367.0
2007-05-03 09:01:00,1.093,1.093,1.09277,1.09278,3505971.0
2007-05-03 09:02:00,1.09281,1.09298,1.09281,1.09288,21257392.0
2007-05-03 09:03:00,1.093,1.093,1.09276,1.09281,78065247.0
2007-05-03 09:04:00,1.0929,1.09354,1.0929,1.09354,47045353.0
2007-05-03 09:05:00,1.09355,1.09355,1.09334,1.09334,10422941.0
2007-05-03 09:06:00,1.09326,1.09339,1.09326,1.09335,15966486.0
2007-05-03 09:07:00,1.09329,1.09355,1.09329,1.09349,3155307.0
2007-05-03 09:08:00,1.09347,1.09347,1.09304,1.09304,20385966.0
2007-05-03 09:09:00,1.09304,1.09316,1.093,1.09316,5185413.0
2007-05-03 09:10:00,1.09317,1.09329,1.09315,1.09329,5926619.0
2007-05-03 09:11:00,1.0933,1.0934,1.0933,1.09333,4868835.0
2007-05-03 09:12:00,1.09332,1.09348,1.09332,1.09339,735272.0
2007-05-03 09:13:00,1.09322,1.09352,1.09322,1.09352,17088014.0
2007-05-03 09:14:00,1.09345,1.09361,1.09345,1.09361,8929394.0
2007-05-03 09:15:00,1.09372,1.09382,1.09372,1.09375,40833564.0
2007-05-03 09:16:00,1.09384,1.09384,1.09343,1.09343,6268738.0
2007-05-03 09:17:00,1.09346,1.09348,1.09338,1.09343,3809809.0
2007-05-03 09:18:00,1.09347,1.09367,1.09347,1.09367,14421568.0
2007-05-03 09:19:00,1.09366,1.09366,1.09342,1.09358,15278172.0
2007-05-03 09:20:00,1.09356,1.09358,1.09351,1.09355,986349.0
2007-05-03 09:21:00,1.09355,1.09362,1.09341,1.09341,17425392.0
2007-05-03 09:22:00,1.0933,1.09333,1.09319,1.0932,1296097.0
2007-05-03 09:23:00,1.09309,1.09314,1.09282,1.09314,5146756.0
2007-05-03 09:24:00,1.09309,1.09311,1.093,1.09305,24905116.0
2007-05-03 09:25:00,1.09311,1.09322,1.09311,1.09313,4399193.0
2007-05-03 09:26:00,1.09315,1.09315,1.09274,1.09274,16889455.0
2007-05-03 09:27:00,1.09275,1.09293,1.09273,1.09293,29608833.0
2007-05-03 09:28:00,1.09297,1.09332,1.09297,1.09324,11929313.0
2007-05-03 09:29:00,1.09328,1.09328,1.09314,1.09319,6809004.0
2007-05-03 09:30:00,1.09315,1.09318,1.09306,1.09314,6994192.0
2007-05-03 09:31:00,1.09303,1.09303,1.09272,1.09272,8039002.0
2007-05-03 09:32:00,1.09275,1.09321,1.09256,1.09321,10366410.0
2007-05-03 09:33:00,1.09323,1.0933,1.09305,1.09324,7800567.0
2007-05-03 09:34:00,1.0933,1.09354,1.0933,1.09342,4575246.0
2007-05-03 09:35:00,1.09353,1.09361,1.09344,1.09354,26167798.0
2007-05-03 09:36:00,1.09352,1.09362,1.09346,1.09362,2147181.0
2007-05-03 09:37:00,1.09374,1.09387,1.09371,1.09371,9886028.0
2007-05-03 09:38:00,1.09359,1.0937,1.0934,1.0937,8021781.0
2007-05-03 09:39:00,1.09379,1.09379,1.09367,1.09369,6550344.0
2007-05-03 09:40:00,1.09371,1.09371,1.09349,1.09359,1466359.0
2007-05-03 09:41:00,1.0934,1.09362,1.0934,1.09356,12458738.0
2007-05-03 09:42:00,1.09343,1.09358,1.09343,1.0935,9904490.0
2007-05-03 09:43:00,1.09351,1.09359,1.09346,1.09346,6142693.0
2007-05-03 09:44:00,1.09345,1.09345,1.09334,1.09334,2295967.0
2007-05-03 09:45:00,1.09325,1.09325,1.09311,1.09312,2047593.0
2007-05-03 09:46:00,1.09314,1.0933,1.0931,1.0933,11887322.0
2007-05-03 09:47:00,1.09334,1.09355,1.09334,1.09344,6988334.0
2007-05-03 09:48:00,1.09341,1.09342,1.09335,1.0934,6340972.0
2007-05-03 09:49:00,1.09343,1.09347,1.09332,1.09347,11048580.0
2007-05-03 09:50:00,1.09354,1.09354,1.09343,1.09343,4845518.0
2007-05-03 09:51:00,1.09339,1.09339,1.09329,1.09329,21740426.0
2007-05-03 09:52:00,1.09334,1.0936,1.09334,1.0936,10126118.0
2007-05-03 09:53:00,1.09366,1.0938,1.09366,1.0938,12846340.0
2007-05-03 09:54:00,1.09392,1.09406,1.0939,1.09392,1674271.0
2007-05-03 09:55:00,1.09391,1.09396,1.09387,1.09396,5367348.0
2007-05-03 09:56:00,1.09397,1.09411,1.09397,1.09411,5446806.0
2007-05-03 09:57:00,1.09405,1.09412,1.09365,1.09365,13346132.0
2007-05-03 09:58:00,1.09398,1.09408,1.0939,1.09408,17316962.0
2007-05-03 09:59:00,1.09411,1.09411,1.09387,1.09387,22204661.0
2007-05-03 10:00:00,1.09378,1.09378,1.09364,1.09366,16914252.0
2007-05-03 10:01:00,1.09363,1.09363,1.09358,1.09361,10838994.0
2007-05-03 10:02:00,1.09367,1.09388,1.09367,1.09377,54159139.0
2007-05-03 10:03:00,1.0938,1.09392,1.0938,1.0939,20376091.0
2007-05-03 10:04:00,1.09387,1.09387,1.09378,1.09382,19069869.0
2007-05-03 10:05:00,1.09383,1.09383,1.09357,1.09357,27564925.0
2007-05-03 10:06:00,1.09358,1.09363,1.09357,1.09363,7559535.0
2007-05-03 10:07:00,1.09365,1.0937,1.09361,1.0937,16152817.0
2007-05-03 10:08:00,1.09366,1.0937,1.09364,1.0937,3547954.0
2007-05-03 10:09:00,1.09366,1.09382,1.09352,1.09372,2857260.0
2007-05-03 10:10:00,1.09377,1.0938,1.0937,1.09371,10006941.0
2007-05-03 10:11:00,1.09376,1.09386,1.09376,1.09379,2642236.0
2007-05-03 10:12:00,1.09378,1.09378,1.09337,1.09351,5804042.0
2007-05-03 10:13:00,1.09345,1.09345,1.0933,1.09345,4740114.0
2007-05-03 10:14:00,1.09336,1.09353,1.09335,1.09353,1824106.0
2007-05-03 10:15:00,1.0935,1.0935,1.09334,1.09334,10152297.0
2007-05-03 10:16:00,1.09333,1.09333,1.09302,1.09322,12972004.0
2007-05-03 10:17:00,1.09316,1.09316,1.09307,1.09308,2520935.0
2007-05-03 10:18:00,1.09312,1.09312,1.09303,1.09303,2130409.0
2007-05-03 10:19:00,1.09272,1.09295,1.09272,1.09292,4633438.0
2007-05-03 10:20:00,1.09288,1.09288,1.09273,1.09273,2229610.0
2007-05-03 10:21:00,1.09279,1.09281,1.09269,1.09269,15355985.0
2007-05-03 10:22:00,1.09258,1.09258,1.09243,1.09243,6834539.0
2007-05-03 10:23:00,1.09231,1.09232,1.09214,1.09215,1664523.0
2007-05-03 10:24:00,1.09222,1.09236,1.09219,1.09236,2487371.0
2007-05-03 10:25:00,1.09237,1.09255,1.09232,1.09255,7045612.0
2007-05-03 10:26:00,1.09253,1.09263,1.09253,1.09263,61123766.0
2007-05-03 10:27:00,1.09266,1.09266,1.09248,1.09252,4911521.0
2007-05-03 10:28:00,1.09252,1.09256,1.09217,1.09217,3738164.0
2007-05-03 10:29:00,1.0924,1.0924,1.09231,1.09232,1411010.0
2007-05-03 10:30:00,1.09202,1.09225,1.09201,1.09201,12907057.0
2007-05-03 10:31:00,1.09213,1.09218,1.09205,1.09205,3622150.0
2007-05-03 10:32:00,1.09199,1.09199,1.09176,1.09185,16444022.0
2007-05-03 10:33:00,1.09179,1.09179,1.09162,1.09176,5405639.0
2007-05-03 10:34:00,1.09189,1.09202,1.09189,1.09192,10040677.0
2007-05-03 10:35:00,1.09197,1.09208,1.09181,1.092,5898488.0
2007-05-03 10:36:00,1.0921,1.0921,1.09199,1.09208,2200914.0
2007-05-03 10:37:00,1.0922,1.09232,1.09211,1.09231,22501430.0
2007-05-03 10:38:00,1.09223,1.09229,1.09202,1.09214,25433490.0
2007-05-03 10:39:00,1.09215,1.09233,1.09211,1.09233,2170344.0
2007-05-03 10:40:00,1.09249,1.09285,1.09249,1.09285,2158164.0
2007-05-03 10:41:00,1.09255,1.09303,1.09255,1.09303,3675820.0
2007-05-03 10:42:00,1.09306,1.09318,1.09306,1.09318,10814187.0
2007-05-03 10:43:00,1.09323,1.09333,1.09323,1.09333,6995527.0
2007-05-03 10:44:00,1.09335,1.09335,1.09313,1.09318,10971406.0
2007-05-03 10:45:00,1.09329,1.09332,1.09305,1.09326,6092784.0
2007-05-03 10:46:00,1.09322,1.09322,1.09292,1.09317,18583001.0
2007-05-03 10:47:00,1.09321,1.09324,1.09318,1.09318,20928798.0
2007-05-03 10:48:00,1.09308,1.09308,1.09268,1.09279,15471119.0
2007-05-03 10:49:00,1.09281,1.09305,1.09281,1.09283,10148699.0
2007-05-03 10:50:00,1.09299,1.09304,1.09295,1.09295,47295835.0
2007-05-03 10:51:00,1.09292,1.09292,1.09274,1.09283,11406859.0
2007-05-03 10:52:00,1.09278,1.09293,1.09278,1.09293,13283338.0
2007-05-03 10:53:00,1.09289,1.09289,1.09267,1.09267,7162219.0
2007-05-03 10:54:00,1.09263,1.09267,1.09234,1.09267,5099335.0
2007-05-03 10:55:00,1.09264,1.09264,1.09217,1.09221,14218032.0
2007-05-03 10:56:00,1.0922,1.09257,1.0922,1.0925,6891025.0
2007-05-03 10:57:00,1.09256,1.09271,1.09253,1.09271,5923958.0
2007-05-03 10:58:00,1.09271,1.09271,1.09227,1.0926,5041376.0
2007-05-03 10:59:00,1.0927,1.09272,1.0924,1.09257,51489713.0
2007-05-03 11:00:00,1.09251,1.09252,1.09237,1.09237,2144019.0
2007-05-03 11:01:00,1.09246,1.09253,1.09236,1.09252,7581064.0
2007-05-03 11:02:00,1.0926,1.09267,1.0926,1.09266,4812267.0
2007-05-03 11:03:00,1.09272,1.09283,1.09272,1.09282,10449016.0
2007-05-03 11:04:00,1.09278,1.09284,1.09278,1.09281,4437330.0
2007-05-03 11:05:00,1.09275,1.09278,1.09274,1.09275,7379857.0
2007-05-03 11:06:00,1.0927,1.0928,1.09267,1.09276,37798278.0
2007-05-03 11:07:00,1.09276,1.09279,1.09261,1.09276,19798130.0
2007-05-03 11:08:00,1.09277,1.09277,1.09274,1.09275,22930084.0
2007-05-03 11:09:00,1.09264,1.09264,1.0922,1.0923,10648126.0
2007-05-03 11:10:00,1.09223,1.09223,1.09194,1.09194,7826640.0
2007-05-03 11:11:00,1.09187,1.09187,1.09168,1.09175,21941532.0
2007-05-03 11:12:00,1.09171,1.09188,1.09163,1.09188,3518403.0
2007-05-03 11:13:00,1.09194,1.09194,1.09187,1.09187,7904240.0
2007-05-03 11:14:00,1.09189,1.09205,1.09189,1.09199,2741478.0
2007-05-03 11:15:00,1.09208,1.09229,1.09208,1.09222,17391727.0
2007-05-03 11:16:00,1.09228,1.09236,1.09228,1.09236,3906389.0
2007-05-03 11:17:00,1.09242,1.09251,1.09236,1.09251,4079973.0
2007-05-03 11:18:00,1.09252,1.09261,1.09252,1.09257,2085570.0
2007-05-03 11:19:00,1.0925,1.0925,1.09221,1.09221,1127387.0
2007-05-03 11:20:00,1.09222,1.09222,1.09206,1.0921,23442355.0
2007-05-03 11:21:00,1.09208,1.09215,1.09207,1.09215,5057952.0
2007-05-03 11:22:00,1.0921,1.0922,1.0921,1.0922,13638585.0
2007-05-03 11:23:00,1.09217,1.09217,1.09177,1.09197,7897911.0
2007-05-03 11:24:00,1.09187,1.09194,1.09184,1.09194,1201600.0
2007-05-03 11:25:00,1.09188,1.09199,1.09188,1.09195,11632088.0
2007-05-03 11:26:00,1.09195,1.09195,1.09164,1.09174,4328967.0
2007-05-03 11:27:00,1.09172,1.09183,1.09172,1.09183,6761129.0
2007-05-03 11:28:00,1.09181,1.09186,1.09178,1.09186,4328789.0
2007-05-03 11:29:00,1.09188,1.092,1.09187,1.09187,21491869.0
2007-05-03 11:30:00,1.09186,1.09213,1.09178,1.09213,5385758.0
2007-05-03 11:31:00,1.09218,1.0924,1.09212,1.0924,6402493.0
2007-05-03 11:32:00,1.09242,1.09249,1.09236,1.09236,1813554.0
2007-05-03 11:33:00,1.09224,1.09236,1.09222,1.0923,4620936.0
2007-05-03 11:34:00,1.09239,1.0924,1.0923,1.09238,1556429.0
2007-05-03 11:35:00,1.09234,1.09239,1.09224,1.09224,3565368.0
2007-05-03 11:36:00,1.09218,1.09225,1.09204,1.09204,5731560.0
2007-05-03 11:37:00,1.0921,1.09212,1.09198,1.09206,5357166.0
2007-05-03 11:38:00,1.09211,1.09218,1.09208,1.09218,3364125.0
2007-05-03 11:39:00,1.09214,1.09216,1.09196,1.09201,6424028.0
2007-05-03 11:40:00,1.09201,1.09203,1.09193,1.09193,3927948.0
2007-05-03 11:41:00,1.09188,1.09188,1.09176,1.09184,8999369.0
2007-05-03 11:42:00,1.09185,1.09203,1.09185,1.09203,21637187.0
2007-05-03 11:43:00,1.09202,1.09202,1.09194,1.09197,10777507.0
2007-05-03 11:44:00,1.09201,1.0921,1.09197,1.09207,15020464.0
2007-05-03 11:45:00,1.09212,1.09214,1.09199,1.09214,7799633.0
2007-05-03 11:46:00,1.09215,1.09219,1.09209,1.09219,5797914.0
2007-05-03 11:47:00,1.09223,1.09223,1.09195,1.09214,5922151.0
2007-05-03 11:48:00,1.09215,1.09215,1.09208,1.09208,6918757.0
2007-05-03 11:49:00,1.09212,1.09241,1.09211,1.09241,42537503.0
2007-05-03 11:50:00,1.09238,1.09238,1.09226,1.09226,16054324.0
2007-05-03 11:51:00,1.09229,1.09234,1.09206,1.09226,12260452.0
2007-05-03 11:52:00,1.09221,1.09221,1.09199,1.09205,17064613.0
2007-05-03 11:53:00,1.09199,1.09212,1.09198,1.09204,5173528.0
2007-05-03 11:54:00,1.09201,1.09205,1.0919,1.09205,3729330.0
2007-05-03 11:55:00,1.09202,1.09215,1.09201,1.09215,2001603.0
2007-05-03 11:56:00,1.09221,1.09249,1.09221,1.09249,2386133.0
2007-05-03 11:57:00,1.0925,1.09255,1.09247,1.09255,9239576.0
2007-05-03 11:58:00,1.09247,1.09255,1.09246,1.09247,3276474.0
2007-05-03 11:59:00,1.09248,1.09254,1.09244,1.09254,7454580.0
2007-05-03 12:00:00,1.09253,1.09253,1.09221,1.09232,1757703.0
2007-05-03 12:01:00,1.09234,1.09239,1.09223,1.09239,20375286.0
2007-05-03 12:02:00,1.09244,1.09263,1.09244,1.09252,12971247.0
2007-05-03 12:03:00,1.09261,1.09266,1.0926,1.09263,2791744.0
2007-05-03 12:04:00,1.09257,1.09257,1.09235,1.09235,22792778.0
2007-05-03 12:05:00,1.09242,1.09249,1.09242,1.09244,7334841.0
2007-05-03 12:06:00,1.09246,1.09251,1.09242,1.09244,3144568.0
2007-05-03 12:07:00,1.09239,1.09239,1.09213,1.09213,29130259.0
2007-05-03 12:08:00,1.09205,1.09244,1.09205,1.09244,16366015.0
2007-05-03 12:09:00,1.09249,1.09264,1.09249,1.09252,8156121.0
2007-05-03 12:10:00,1.0926,1.09273,1.0926,1.09271,15721856.0
2007-05-03 12:11:00,1.09266,1.09278,1.09266,1.0927,5471924.0
2007-05-03 12:12:00,1.09259,1.09259,1.09151,1.09151,4837944.0
2007-05-03 12:13:00,1.09236,1.09242,1.09223,1.09223,20277970.0
2007-05-03 12:14:00,1.09222,1.09222,1.09204,1.09212,24473802.0
2007-05-03 12:15:00,1.09208,1.09208,1.09186,1.09187,7704194.0
2007-05-03 12:16:00,1.09176,1.09182,1.0914,1.09168,12384330.0
2007-05-03 12:17:00,1.09173,1.09176,1.09169,1.09174,29438308.0
2007-05-03 12:18:00,1.09177,1.09184,1.09157,1.09184,6268503.0
2007-05-03 12:19:00,1.09187,1.09188,1.09179,1.09187,941881.0
2007-05-03 12:20:00,1.09187,1.09187,1.09086,1.09181,2396532.0
2007-05-03 12:21:00,1.09175,1.09175,1.0916,1.09167,8922381.0
2007-05-03 12:22:00,1.09173,1.09219,1.09173,1.09219,7284531.0
2007-05-03 12:23:00,1.09223,1.09236,1.09223,1.09224,10861856.0
2007-05-03 12:24:00,1.09224,1.09226,1.09214,1.09225,11418083.0
2007-05-03 12:25:00,1.09218,1.09226,1.09193,1.09193,16225601.0
2007-05-03 12:26:00,1.0921,1.0921,1.0918,1.09188,8079926.0
2007-05-03 12:27:00,1.0919,1.09194,1.09187,1.09193,4361582.0
2007-05-03 12:28:00,1.09205,1.09219,1.09205,1.09219,16798859.0
2007-05-03 12:29:00,1.09226,1.09244,1.09226,1.09244,19550859.0
2007-05-03 12:30:00,1.09243,1.09244,1.09224,1.09224,11017324.0
2007-05-03 12:31:00,1.09234,1.09242,1.09231,1.09231,6434105.0
2007-05-03 12:32:00,1.09226,1.09226,1.09209,1.09209,6100812.0
2007-05-03 12:33:00,1.09208,1.09247,1.09208,1.09247,5775781.0
2007-05-03 12:34:00,1.09251,1.09254,1.09249,1.09249,41168261.0
2007-05-03 12:35:00,1.09244,1.09254,1.09227,1.09254,3218893.0
2007-05-03 12:36:00,1.09252,1.09257,1.09247,1.09255,3773847.0
2007-05-03 12:37:00,1.09251,1.09252,1.09242,1.09247,3702521.0
2007-05-03 12:38:00,1.09244,1.09244,1.09224,1.09226,16055787.0
2007-05-03 12:39:00,1.09235,1.09238,1.0923,1.0923,11190593.0
2007-05-03 12:40:00,1.09227,1.09239,1.09134,1.09228,28527456.0
2007-05-03 12:41:00,1.09216,1.0922,1.09213,1.09214,3597132.0
2007-05-03 12:42:00,1.09218,1.09228,1.09217,1.09223,9407287.0
2007-05-03 12:43:00,1.09226,1.09227,1.09223,1.09223,5391707.0
2007-05-03 12:44:00,1.09219,1.0922,1.09212,1.09213,2260935.0
2007-05-03 12:45:00,1.0919,1.09222,1.0919,1.09211,22565715.0
2007-05-03 12:46:00,1.09216,1.09218,1.09212,1.09218,9376279.0
2007-05-03 12:47:00,1.09214,1.09229,1.09214,1.09229,5934902.0
2007-05-03 12:48:00,1.09227,1.09227,1.09218,1.09219,8678364.0
2007-05-03 12:49:00,1.09214,1.09214,1.09189,1.09204,3873561.0
2007-05-03 12:50:00,1.09196,1.09216,1.09178,1.09216,22979971.0
2007-05-03 12:51:00,1.09219,1.09223,1.09213,1.09213,22177488.0
2007-05-03 12:52:00,1.09216,1.09216,1.09177,1.09177,20959066.0
2007-05-03 12:53:00,1.09179,1.09218,1.09179,1.09218,31527905.0
2007-05-03 12:54:00,1.09218,1.09226,1.09204,1.09218,18497897.0
2007-05-03 12:55:00,1.09218,1.09218,1.09207,1.09207,12966116.0
2007-05-03 12:56:00,1.09207,1.09209,1.09191,1.09191,12760669.0
2007-05-03 12:57:00,1.09202,1.09234,1.09202,1.09234,20892294.0
2007-05-03 12:58:00,1.09229,1.09229,1.09213,1.09223,5071287.0
2007-05-03 12:59:00,1.09225,1.09227,1.09215,1.09221,5437269.0
2007-05-03 13:00:00,1.09206,1.0922,1.09149,1.09203,6298549.0
2007-05-03 13:01:00,1.09207,1.09229,1.09207,1.09222,4407687.0
2007-05-03 13:02:00,1.09224,1.0924,1.09208,1.09235,6085998.0
2007-05-03 13:03:00,1.09231,1.09237,1.09231,1.09234,2100021.0
2007-05-03 13:05:00,1.09235,1.09244,1.09226,1.09244,12384165.0
2007-05-03 13:06:00,1.09246,1.09256,1.09245,1.09256,10476783.0
2007-05-03 13:07:00,1.09255,1.09262,1.09245,1.09245,12554171.0
2007-05-03 13:08:00,1.09262,1.09265,1.09258,1.09259,4491828.0
2007-05-03 13:09:00,1.09255,1.09255,1.09245,1.09246,1933259.0
2007-05-03 13:10:00,1.0924,1.09245,1.09236,1.09244,28310644.0
2007-05-03 13:11:00,1.09243,1.09244,1.09233,1.0924,2984398.0
2007-05-03 13:12:00,1.09238,1.09247,1.09233,1.09244,7777158.0
2007-05-03 13:13:00,1.09241,1.09244,1.09209,1.09244,6336174.0
2007-05-03 13:14:00,1.0925,1.09268,1.0925,1.09261,1688089.0
2007-05-03 13:15:00,1.09257,1.09257,1.09231,1.09231,34446863.0
2007-05-03 13:16:00,1.09235,1.09235,1.0922,1.0922,6587681.0
2007-05-03 13:17:00,1.0921,1.09249,1.0921,1.09249,3261339.0
2007-05-03 13:18:00,1.09242,1.09242,1.09199,1.09201,6740930.0
2007-05-03 13:19:00,1.09204,1.09231,1.09201,1.09231,8702104.0
2007-05-03 13:20:00,1.09244,1.09245,1.09233,1.09245,6175325.0
2007-05-03 13:21:00,1.09245,1.09245,1.09233,1.09245,6390510.0
2007-05-03 13:22:00,1.09239,1.09244,1.09233,1.09233,41019077.0
2007-05-03 13:23:00,1.09223,1.09228,1.09211,1.09211,15286419.0
2007-05-03 13:24:00,1.09214,1.09214,1.09183,1.09183,3510492.0
2007-05-03 13:25:00,1.09181,1.09209,1.09178,1.09209,16741780.0
2007-05-03 13:26:00,1.09213,1.0926,1.09213,1.0926,13260434.0
2007-05-03 13:27:00,1.0926,1.09267,1.09254,1.09259,6382499.0
2007-05-03 13:28:00,1.09256,1.09257,1.0925,1.0925,7914011.0
2007-05-03 13:29:00,1.09253,1.09253,1.09224,1.09224,4991660.0
2007-05-03 13:30:00,1.09235,1.09255,1.09235,1.09247,16029794.0
2007-05-03 13:31:00,1.09244,1.09247,1.09241,1.09247,10898102.0
2007-05-03 13:32:00,1.09252,1.09262,1.0925,1.09251,14527615.0
2007-05-03 13:33:00,1.09253,1.09265,1.09253,1.09265,11103032.0
2007-05-03 13:34:00,1.09263,1.0927,1.0926,1.09265,2405085.0
2007-05-03 13:35:00,1.09264,1.09264,1.09249,1.09252,9784777.0
2007-05-03 13:36:00,1.09238,1.0925,1.09233,1.0925,2865005.0
2007-05-03 13:37:00,1.09239,1.09239,1.09206,1.09206,2036402.0
2007-05-03 13:38:00,1.092,1.09219,1.09196,1.09219,26046334.0
2007-05-03 13:39:00,1.09227,1.0924,1.09227,1.09237,6614039.0
2007-05-03 13:40:00,1.09233,1.09252,1.09216,1.09252,1897032.0
2007-05-03 13:41:00,1.09249,1.09264,1.09249,1.09263,3291581.0
2007-05-03 13:42:00,1.09267,1.09269,1.09258,1.09265,5386263.0
2007-05-03 13:43:00,1.09267,1.09271,1.09259,1.09269,1914731.0
2007-05-03 13:44:00,1.09272,1.09272,1.0926,1.09269,5652552.0
2007-05-03 13:45:00,1.09273,1.09273,1.09259,1.09259,3979723.0
2007-05-03 13:46:00,1.09262,1.09271,1.09262,1.09271,9814113.0
2007-05-03 13:47:00,1.09265,1.09265,1.09145,1.09236,37269073.0
2007-05-03 13:48:00,1.09216,1.0926,1.09216,1.0926,9700960.0
2007-05-03 13:49:00,1.09266,1.0927,1.09259,1.09259,2953177.0
2007-05-03 13:50:00,1.09262,1.09267,1.09244,1.09267,13277398.0
2007-05-03 13:51:00,1.0927,1.0927,1.09254,1.09254,13920817.0
2007-05-03 13:52:00,1.09252,1.09259,1.09246,1.09258,8456518.0
2007-05-03 13:53:00,1.09255,1.09261,1.09252,1.09252,8327330.0
2007-05-03 13:54:00,1.09245,1.09245,1.09203,1.09232,6232302.0
2007-05-03 13:55:00,1.09237,1.0924,1.09225,1.09225,5773664.0
2007-05-03 13:56:00,1.09224,1.09225,1.09211,1.09222,4661725.0
2007-05-03 13:57:00,1.0922,1.0922,1.09199,1.09211,4645207.0
2007-05-03 13:58:00,1.09215,1.09215,1.09201,1.09201,5327785.0
2007-05-03 13:59:00,1.09198,1.09202,1.09186,1.09202,28489723.0
2007-05-03 14:00:00,1.09193,1.09193,1.09169,1.09176,9483818.0
2007-05-03 14:01:00,1.09197,1.09204,1.09176,1.09199,3268807.0
2007-05-03 14:02:00,1.09199,1.09201,1.09185,1.09185,16823557.0
2007-05-03 14:03:00,1.09174,1.092,1.09167,1.09196,1088499.0
2007-05-03 14:04:00,1.09196,1.09196,1.09187,1.0919,41341447.0
2007-05-03 14:05:00,1.09199,1.09207,1.09194,1.09207,7942396.0
2007-05-03 14:06:00,1.09209,1.09217,1.09207,1.09209,5694257.0
2007-05-03 14:07:00,1.0921,1.09218,1.09209,1.09214,6559501.0
2007-05-03 14:08:00,1.09214,1.09214,1.09204,1.09204,2726473.0
2007-05-03 14:09:00,1.09203,1.09203,1.09178,1.09178,44324884.0
2007-05-03 14:10:00,1.09187,1.09187,1.09176,1.0918,29270555.0
2007-05-03 14:11:00,1.09177,1.09177,1.09167,1.0917,9093879.0
2007-05-03 14:12:00,1.0917,1.0917,1.09157,1.09166,6741125.0
2007-05-03 14:13:00,1.09162,1.09178,1.09162,1.09162,2192982.0
2007-05-03 14:14:00,1.09188,1.09188,1.09178,1.09188,21282939.0
2007-05-03 14:15:00,1.09196,1.09196,1.09186,1.0919,8252228.0
2007-05-03 14:16:00,1.0919,1.0919,1.09177,1.09189,10015284.0
2007-05-03 14:17:00,1.092,1.09215,1.092,1.09215,10479795.0
2007-05-03 14:18:00,1.09217,1.09224,1.09217,1.09223,4521023.0
2007-05-03 14:19:00,1.09226,1.09242,1.09226,1.09238,30004645.0
2007-05-03 14:20:00,1.09243,1.09248,1.09239,1.09239,2759845.0
2007-05-03 14:21:00,1.0924,1.09243,1.09232,1.09242,2428316.0
2007-05-03 14:22:00,1.09237,1.09237,1.09226,1.09232,11698581.0
2007-05-03 14:23:00,1.09236,1.0924,1.09225,1.09233,13262380.0
2007-05-03 14:24:00,1.09228,1.09235,1.09219,1.09219,9996164.0
2007-05-03 14:25:00,1.09216,1.09222,1.09216,1.0922,8740320.0
2007-05-03 14:26:00,1.09233,1.0924,1.09233,1.09239,8273798.0
2007-05-03 14:27:00,1.09255,1.0927,1.09251,1.0927,7906786.0
2007-05-03 14:28:00,1.09273,1.09291,1.09273,1.09287,13607702.0
2007-05-03 14:29:00,1.09279,1.09279,1.09246,1.09256,6061117.0
2007-05-03 14:30:00,1.09264,1.093,1.09264,1.09294,5763327.0
2007-05-03 14:31:00,1.09304,1.09318,1.09292,1.09312,1909590.0
2007-05-03 14:32:00,1.09322,1.09333,1.09321,1.09333,17301047.0
2007-05-03 14:33:00,1.09337,1.09353,1.09336,1.09353,43514641.0
2007-05-03 14:34:00,1.09357,1.09372,1.09349,1.09372,18129407.0
2007-05-03 14:35:00,1.09373,1.09386,1.09354,1.09386,18860863.0
2007-05-03 14:36:00,1.09385,1.09408,1.09385,1.09408,17643414.0
2007-05-03 14:37:00,1.09402,1.09402,1.09381,1.09396,12154716.0
2007-05-03 14:38:00,1.09401,1.09417,1.09401,1.09417,1119130.0
2007-05-03 14:39:00,1.09414,1.09421,1.09402,1.09409,5726189.0
2007-05-03 14:40:00,1.09408,1.09413,1.09407,1.09411,11922856.0
2007-05-03 14:41:00,1.09415,1.09421,1.09415,1.09416,7628242.0
2007-05-03 14:42:00,1.09416,1.09416,1.09398,1.094,7317798.0
2007-05-03 14:43:00,1.09397,1.09404,1.09397,1.09397,7161894.0
2007-05-03 14:44:00,1.09396,1.09413,1.09396,1.09413,4678593.0
2007-05-03 14:45:00,1.09405,1.09405,1.09368,1.09382,44139300.0
2007-05-03 14:46:00,1.09382,1.09387,1.09379,1.09387,5599108.0
2007-05-03 14:47:00,1.09377,1.09392,1.09374,1.09392,57238696.0
2007-05-03 14:48:00,1.0939,1.09393,1.09385,1.0939,2748610.0
2007-05-03 14:49:00,1.09388,1.09391,1.09377,1.09377,4289638.0
2007-05-03 14:50:00,1.09367,1.09367,1.09322,1.09322,9290643.0
2007-05-03 14:51:00,1.09345,1.0936,1.09345,1.0936,31732586.0
2007-05-03 14:52:00,1.09368,1.09371,1.09362,1.09362,4917464.0
2007-05-03 14:53:00,1.09365,1.09367,1.09361,1.09365,28250713.0
2007-05-03 14:54:00,1.09366,1.0938,1.09362,1.0938,8091203.0
2007-05-03 14:55:00,1.09388,1.09403,1.09388,1.09403,35562334.0
2007-05-03 14:56:00,1.09396,1.09401,1.09396,1.09398,4476750.0
2007-05-03 14:57:00,1.09409,1.09424,1.09393,1.09424,24249363.0
2007-05-03 14:58:00,1.09421,1.09424,1.09417,1.09423,3480401.0
2007-05-03 14:59:00,1.09433,1.09451,1.09433,1.09451,6958535.0
2007-05-03 15:00:00,1.09453,1.09459,1.0943,1.09451,12793704.0
2007-05-03 15:01:00,1.09452,1.09475,1.09452,1.09475,27902106.0
2007-05-03 15:02:00,1.09485,1.09503,1.09483,1.09497,18687928.0
2007-05-03 15:03:00,1.09499,1.09504,1.0949,1.09504,1274519.0
2007-05-03 15:04:00,1.09505,1.09505,1.09464,1.0948,14662652.0
2007-05-03 15:05:00,1.09476,1.09493,1.09476,1.09493,39789310.0
2007-05-03 15:06:00,1.09499,1.09502,1.09484,1.09488,2283459.0
2007-05-03 15:07:00,1.0949,1.09505,1.09489,1.09499,10332767.0
2007-05-03 15:08:00,1.09496,1.09512,1.09487,1.09512,3485051.0
2007-05-03 15:09:00,1.09515,1.09521,1.09515,1.09516,6803431.0
2007-05-03 15:10:00,1.09512,1.09512,1.09505,1.09511,4401166.0
2007-05-03 15:11:00,1.09507,1.09507,1.09487,1.09489,20618103.0
2007-05-03 15:12:00,1.09489,1.0949,1.0948,1.0949,5758390.0
2007-05-03 15:13:00,1.09496,1.09508,1.09496,1.09508,3837692.0
2007-05-03 15:14:00,1.09508,1.09512,1.09508,1.09509,1815797.0
2007-05-03 15:15:00,1.09513,1.09513,1.09501,1.09508,101152800.0
2007-05-03 15:16:00,1.09513,1.09516,1.09507,1.0951,3414577.0
2007-05-03 15:17:00,1.09509,1.09522,1.09509,1.09522,8077117.0
2007-05-03 15:18:00,1.09503,1.09524,1.09501,1.09501,7300337.0
2007-05-03 15:19:00,1.09504,1.09506,1.09495,1.09506,29795264.0
2007-05-03 15:20:00,1.09512,1.09513,1.09508,1.09513,18203079.0
2007-05-03 15:21:00,1.09515,1.09539,1.09515,1.09539,15558323.0
2007-05-03 15:22:00,1.09549,1.09562,1.09549,1.0956,5299609.0
2007-05-03 15:23:00,1.09558,1.09558,1.09543,1.09543,6517865.0
2007-05-03 15:24:00,1.09544,1.09549,1.0954,1.09546,7228227.0
2007-05-03 15:25:00,1.09553,1.09556,1.09549,1.09549,8478084.0
2007-05-03 15:26:00,1.09552,1.09572,1.09529,1.09572,20863589.0
2007-05-03 15:27:00,1.09586,1.09588,1.09574,1.09574,3177011.0
2007-05-03 15:28:00,1.09566,1.09566,1.09535,1.09535,10479425.0
2007-05-03 15:29:00,1.09534,1.09534,1.09513,1.09513,1564057.0
2007-05-03 15:30:00,1.09518,1.09522,1.09516,1.09522,9096579.0
2007-05-03 15:31:00,1.09523,1.09526,1.09502,1.09521,15859621.0
2007-05-03 15:32:00,1.09513,1.09513,1.09488,1.09505,3516031.0
2007-05-03 15:33:00,1.09507,1.09512,1.09503,1.0951,14251431.0
2007-05-03 15:34:00,1.09515,1.09522,1.09515,1.09521,14116878.0
2007-05-03 15:35:00,1.09526,1.09538,1.09526,1.09527,9637124.0
2007-05-03 15:36:00,1.09518,1.09538,1.09435,1.0953,20964171.0
2007-05-03 15:37:00,1.09532,1.09534,1.09518,1.09534,1524545.0
2007-05-03 15:38:00,1.09532,1.09532,1.09517,1.09529,5851175.0
2007-05-03 15:39:00,1.09529,1.09532,1.09527,1.0953,5845920.0
2007-05-03 15:40:00,1.09531,1.09542,1.09518,1.09518,7968414.0
2007-05-03 15:41:00,1.0951,1.09533,1.0951,1.09533,23670245.0
2007-05-03 15:42:00,1.0954,1.09542,1.09524,1.09524,7970222.0
2007-05-03 15:43:00,1.09521,1.09544,1.09519,1.09544,10742682.0
2007-05-03 15:44:00,1.09551,1.09551,1.09517,1.09517,6888408.0
2007-05-03 15:45:00,1.09518,1.09539,1.09518,1.09539,1737402.0
2007-05-03 15:46:00,1.09552,1.09563,1.09547,1.0956,13672064.0
2007-05-03 15:47:00,1.0956,1.0956,1.09546,1.09546,3984342.0
2007-05-03 15:48:00,1.09553,1.09564,1.09553,1.09562,10895367.0
2007-05-03 15:49:00,1.09557,1.09557,1.09532,1.09532,40768624.0
2007-05-03 15:50:00,1.09526,1.09526,1.09511,1.09525,4845307.0
2007-05-03 15:51:00,1.09524,1.09533,1.09521,1.09526,26644987.0
2007-05-03 15:52:00,1.09519,1.09522,1.09511,1.09522,11288780.0
2007-05-03 15:53:00,1.09517,1.09529,1.09502,1.09529,6255256.0
2007-05-03 15:54:00,1.09519,1.09519,1.09496,1.09496,3342765.0
2007-05-03 15:55:00,1.09497,1.09508,1.09484,1.09484,5934672.0
2007-05-03 15:56:00,1.09483,1.09499,1.0948,1.0948,17951033.0
2007-05-03 15:57:00,1.0948,1.09488,1.0946,1.09483,27052992.0
2007-05-03 15:58:00,1.09484,1.09489,1.09475,1.09475,3887491.0
2007-05-03 15:59:00,1.09478,1.09481,1.0947,1.09471,14629560.0
2007-05-03 16:00:00,1.09481,1.09521,1.09481,1.09521,1710439.0
2007-05-03 16:01:00,1.09529,1.09568,1.09529,1.09566,6627109.0
2007-05-03 16:02:00,1.09562,1.09586,1.09562,1.09582,5178007.0
2007-05-03 16:03:00,1.09596,1.09641,1.09596,1.09629,6604179.0
2007-05-03 16:04:00,1.09629,1.09629,1.09613,1.0962,547353.0
2007-05-03 16:05:00,1.09628,1.09647,1.09628,1.09641,11844221.0
2007-05-03 16:06:00,1.09638,1.09642,1.09627,1.09638,3917682.0
2007-05-03 16:07:00,1.09643,1.09651,1.09635,1.09649,39102577.0
2007-05-03 16:08:00,1.09647,1.09647,1.09626,1.09626,12393917.0
2007-05-03 16:09:00,1.0962,1.09631,1.09605,1.09607,6613489.0
2007-05-03 16:10:00,1.09612,1.09637,1.09612,1.09637,23380558.0
2007-05-03 16:11:00,1.09634,1.09638,1.09629,1.09638,54381134.0
2007-05-03 16:12:00,1.09624,1.09667,1.09624,1.09667,3991184.0
2007-05-03 16:13:00,1.09676,1.0968,1.09671,1.09676,2429124.0
2007-05-03 16:14:00,1.09674,1.09674,1.09661,1.09661,27188900.0
2007-05-03 16:15:00,1.09656,1.0967,1.09656,1.0967,10740998.0
2007-05-03 16:16:00,1.09668,1.09676,1.09652,1.09652,4124462.0
2007-05-03 16:17:00,1.0963,1.09671,1.0963,1.09671,11565557.0
2007-05-03 16:18:00,1.09666,1.09673,1.09663,1.09665,17267961.0
2007-05-03 16:19:00,1.09663,1.09663,1.09627,1.09644,14295615.0
2007-05-03 16:20:00,1.09648,1.09653,1.09645,1.09653,44331138.0
2007-05-03 16:21:00,1.09633,1.09663,1.09633,1.09652,8458962.0
2007-05-03 16:22:00,1.09653,1.09664,1.09652,1.09664,14044296.0
2007-05-03 16:23:00,1.0966,1.09671,1.09639,1.0966,9125137.0
2007-05-03 16:24:00,1.09656,1.09705,1.09656,1.09705,11611502.0
2007-05-03 16:25:00,1.09713,1.09727,1.09709,1.0972,7572362.0
2007-05-03 16:26:00,1.09725,1.09738,1.09706,1.09713,15725277.0
2007-05-03 16:27:00,1.0971,1.09714,1.09701,1.09704,2759099.0
2007-05-03 16:28:00,1.09717,1.09738,1.09717,1.09738,27622637.0
2007-05-03 16:29:00,1.09742,1.09742,1.09723,1.09723,5095134.0
2007-05-03 16:30:00,1.0972,1.09722,1.09708,1.09717,1591182.0
2007-05-03 16:31:00,1.09724,1.09745,1.09724,1.09745,3458469.0
2007-05-03 16:32:00,1.09754,1.09755,1.09748,1.09748,3521886.0
2007-05-03 16:33:00,1.09746,1.09752,1.09746,1.0975,13052592.0
2007-05-03 16:34:00,1.0974,1.0974,1.09695,1.09695,6097269.0
2007-05-03 16:35:00,1.09691,1.09691,1.09667,1.09667,14417858.0
2007-05-03 16:36:00,1.09686,1.09697,1.09685,1.09697,44343158.0
2007-05-03 16:37:00,1.09698,1.09705,1.09691,1.09705,36798743.0
2007-05-03 16:38:00,1.09701,1.09714,1.097,1.09706,4000570.0
2007-05-03 16:39:00,1.09705,1.09713,1.09705,1.0971,14509672.0
2007-05-03 16:40:00,1.09715,1.09725,1.09712,1.09712,2565936.0
2007-05-03 16:41:00,1.09712,1.09713,1.09705,1.09713,11800707.0
2007-05-03 16:42:00,1.09713,1.09728,1.09713,1.09728,17593455.0
2007-05-03 16:43:00,1.09727,1.09737,1.09723,1.09737,41100713.0
2007-05-03 16:44:00,1.09736,1.09742,1.09733,1.0974,18219841.0
2007-05-03 16:45:00,1.09748,1.09749,1.09743,1.09744,12242548.0
2007-05-03 16:46:00,1.09743,1.09748,1.0974,1.09744,2759182.0
2007-05-03 16:47:00,1.09751,1.09781,1.09751,1.0978,8631040.0
2007-05-03 16:48:00,1.09777,1.09777,1.09759,1.09769,9661142.0
2007-05-03 16:49:00,1.09768,1.0978,1.09738,1.0978,5718142.0
2007-05-03 16:50:00,1.09786,1.09791,1.09784,1.09791,17715427.0
2007-05-03 16:51:00,1.098,1.098,1.09792,1.09793,5539187.0
2007-05-03 16:52:00,1.0979,1.0979,1.09777,1.09789,6221294.0
2007-05-03 16:53:00,1.09799,1.09808,1.09799,1.09808,10596013.0
2007-05-03 16:54:00,1.09803,1.0981,1.09803,1.09808,9572798.0
2007-05-03 16:55:00,1.09802,1.09809,1.09802,1.09806,6405761.0
2007-05-03 16:56:00,1.09799,1.0981,1.09799,1.09804,10238360.0
2007-05-03 16:57:00,1.09803,1.09803,1.09791,1.09801,3703432.0
2007-05-03 16:58:00,1.098,1.09804,1.09794,1.09794,16041362.0
2007-05-03 16:59:00,1.09797,1.09805,1.09793,1.09796,8430928.0
2007-05-03 17:00:00,1.09804,1.09806,1.09784,1.09784,4358888.0
2007-05-03 17:01:00,1.09775,1.09777,1.09767,1.09771,2666270.0
2007-05-03 17:02:00,1.09772,1.0979,1.09757,1.0979,14909481.0
2007-05-03 17:03:00,1.09797,1.09801,1.09768,1.09768,12115628.0
2007-05-03 17:04:00,1.09764,1.09764,1.09717,1.09717,8230006.0
2007-05-03 17:05:00,1.0971,1.09767,1.0971,1.09767,3350851.0
2007-05-03 17:06:00,1.09771,1.09774,1.09763,1.09763,12378148.0
2007-05-03 17:07:00,1.09765,1.09776,1.09765,1.09774,21967408.0
2007-05-03 17:08:00,1.09773,1.09778,1.0977,1.09773,5760224.0
2007-05-03 17:09:00,1.0976,1.0978,1.0976,1.0978,4460509.0
2007-05-03 17:10:00,1.09785,1.09793,1.09771,1.09771,8386554.0
2007-05-03 17:11:00,1.09764,1.09776,1.09764,1.09776,30337132.0
2007-05-03 17:12:00,1.09777,1.09809,1.09777,1.09809,5093542.0
2007-05-03 17:13:00,1.09805,1.09805,1.09773,1.09795,11907077.0
2007-05-03 17:14:00,1.09791,1.09791,1.09763,1.09765,15844692.0
2007-05-03 17:15:00,1.09767,1.09778,1.09761,1.09778,3010476.0
2007-05-03 17:16:00,1.09776,1.09778,1.09752,1.09773,17157355.0
2007-05-03 17:17:00,1.0978,1.09783,1.09773,1.09773,1523773.0
2007-05-03 17:18:00,1.09778,1.09778,1.09775,1.09775,845777.0
2007-05-03 17:19:00,1.09767,1.09778,1.09767,1.09767,5994185.0
2007-05-03 17:20:00,1.09773,1.09787,1.09773,1.09787,15069881.0
2007-05-03 17:21:00,1.09776,1.09794,1.09776,1.09787,2612111.0
2007-05-03 17:22:00,1.0978,1.09784,1.0976,1.0976,3545695.0
2007-05-03 17:23:00,1.09763,1.0977,1.09745,1.09745,53678606.0
2007-05-03 17:24:00,1.09734,1.09734,1.09718,1.09718,18623206.0
2007-05-03 17:25:00,1.09721,1.09727,1.09721,1.09727,2255270.0
2007-05-03 17:26:00,1.09727,1.09728,1.09701,1.09719,48949263.0
2007-05-03 17:27:00,1.09719,1.09727,1.09719,1.09726,13080614.0
2007-05-03 17:28:00,1.09723,1.09723,1.0971,1.09711,2499816.0
2007-05-03 17:29:00,1.0971,1.09713,1.09703,1.09713,4235827.0
2007-05-03 17:30:00,1.09711,1.09711,1.09694,1.09706,1798374.0
2007-05-03 17:31:00,1.09706,1.09718,1.09706,1.09718,10179796.0
2007-05-03 17:32:00,1.0971,1.09711,1.09703,1.09704,3270893.0
2007-05-03 17:33:00,1.09716,1.09728,1.09716,1.09728,20199884.0
2007-05-03 17:34:00,1.09727,1.09729,1.09724,1.09724,3581198.0
2007-05-03 17:35:00,1.09716,1.09718,1.0971,1.09718,38269860.0
2007-05-03 17:36:00,1.09712,1.09713,1.09706,1.09713,14860250.0
2007-05-03 17:37:00,1.09719,1.09724,1.09695,1.09722,2338663.0
2007-05-03 17:38:00,1.09721,1.09721,1.09697,1.09709,15787451.0
2007-05-03 17:39:00,1.0971,1.09716,1.0971,1.0971,17345291.0
2007-05-03 17:40:00,1.09715,1.09717,1.09715,1.09717,2813315.0
2007-05-03 17:41:00,1.0972,1.09722,1.09712,1.09721,14602957.0
2007-05-03 17:42:00,1.09722,1.09728,1.09722,1.09728,21251227.0
2007-05-03 17:43:00,1.09724,1.09731,1.09724,1.0973,27305923.0
2007-05-03 17:44:00,1.09733,1.09756,1.09733,1.09756,6204125.0
2007-05-03 17:45:00,1.09744,1.09766,1.09744,1.09765,4144083.0
2007-05-03 17:46:00,1.09766,1.09771,1.09761,1.09771,12170314.0
2007-05-03 17:47:00,1.09775,1.09778,1.09754,1.09778,44754188.0
2007-05-03 17:48:00,1.09776,1.09776,1.09759,1.09769,16348727.0
2007-05-03 17:49:00,1.09768,1.09768,1.09749,1.09749,8433329.0
2007-05-03 17:50:00,1.09754,1.09758,1.09748,1.09756,10119196.0
2007-05-03 17:51:00,1.09767,1.09776,1.09767,1.09776,8300457.0
2007-05-03 17:52:00,1.09776,1.09785,1.09776,1.09782,13632200.0
2007-05-03 17:53:00,1.09784,1.09786,1.09776,1.09786,16522619.0
2007-05-03 17:54:00,1.09785,1.09785,1.09782,1.09783,1702228.0
2007-05-03 17:55:00,1.09776,1.0978,1.09748,1.09748,3948730.0
2007-05-03 17:56:00,1.09759,1.09759,1.0975,1.09752,6921374.0
2007-05-03 17:57:00,1.09752,1.09764,1.09747,1.09747,6556356.0
2007-05-03 17:58:00,1.09744,1.09747,1.09729,1.09747,9142311.0
2007-05-03 17:59:00,1.09742,1.09742,1.09733,1.09736,10937420.0
2007-05-03 18:00:00,1.09732,1.09739,1.09722,1.09722,2448917.0
2007-05-03 18:01:00,1.09711,1.09711,1.09666,1.09666,3689655.0
2007-05-03 18:02:00,1.0966,1.09673,1.09658,1.09673,2781481.0
2007-05-03 18:03:00,1.09659,1.09666,1.09652,1.09652,5919191.0
2007-05-03 18:04:00,1.09655,1.09658,1.0964,1.0964,4612622.0
2007-05-03 18:05:00,1.09649,1.09649,1.09641,1.09641,10234105.0
2007-05-03 18:06:00,1.09639,1.09639,1.09629,1.09637,4654393.0
2007-05-03 18:07:00,1.0964,1.0964,1.09632,1.09634,11016470.0
2007-05-03 18:08:00,1.09643,1.09664,1.09643,1.09664,48913136.0
2007-05-03 18:09:00,1.09667,1.09667,1.09661,1.09661,4485809.0
2007-05-03 18:10:00,1.09663,1.09675,1.09641,1.09659,14325362.0
2007-05-03 18:11:00,1.09657,1.09657,1.09639,1.09639,23328899.0
2007-05-03 18:12:00,1.09629,1.09635,1.09629,1.0963,2794409.0
2007-05-03 18:13:00,1.09625,1.09625,1.0961,1.09618,25149071.0
2007-05-03 18:14:00,1.09622,1.09626,1.09613,1.09613,7745371.0
2007-05-03 18:15:00,1.09603,1.09608,1.09601,1.09601,3208597.0
2007-05-03 18:16:00,1.09599,1.0962,1.09599,1.0962,35889861.0
2007-05-03 18:17:00,1.09628,1.09639,1.09627,1.09627,27755297.0
2007-05-03 18:18:00,1.09625,1.09625,1.09604,1.09604,3979312.0
2007-05-03 18:19:00,1.096,1.09601,1.09591,1.09591,33363516.0
2007-05-03 18:20:00,1.09591,1.09605,1.09588,1.09605,22622970.0
2007-05-03 18:21:00,1.09604,1.09624,1.09604,1.09624,2817269.0
2007-05-03 18:22:00,1.09628,1.09628,1.09622,1.09622,5046385.0
2007-05-03 18:23:00,1.09626,1.09626,1.09594,1.0962,3096780.0
2007-05-03 18:24:00,1.09636,1.09636,1.09635,1.09635,5375642.0
2007-05-03 18:25:00,1.09627,1.09627,1.09624,1.09624,2372184.0
2007-05-03 18:26:00,1.09627,1.09642,1.09627,1.09642,20068929.0
2007-05-03 18:27:00,1.09642,1.09648,1.09636,1.09648,3879577.0
2007-05-03 18:28:00,1.09621,1.09655,1.09621,1.09651,25269082.0
2007-05-03 18:29:00,1.09639,1.09645,1.09636,1.09642,24233434.0
2007-05-03 18:30:00,1.09646,1.09658,1.09644,1.09644,16985538.0
2007-05-03 18:31:00,1.09652,1.0966,1.09649,1.09649,4595980.0
2007-05-03 18:32:00,1.09644,1.09645,1.09625,1.09627,4992214.0
2007-05-03 18:33:00,1.09632,1.09636,1.09624,1.09631,31423982.0
2007-05-03 18:34:00,1.09628,1.09632,1.09624,1.09624,34557045.0
2007-05-03 18:35:00,1.09617,1.09625,1.09617,1.09623,8276706.0
2007-05-03 18:36:00,1.09619,1.09619,1.0961,1.09616,2540134.0
2007-05-03 18:37:00,1.096,1.09626,1.096,1.09626,2251835.0
2007-05-03 18:38:00,1.09625,1.09628,1.09614,1.09614,4584128.0
2007-05-03 18:39:00,1.0962,1.09628,1.09619,1.09628,27011467.0
2007-05-03 18:40:00,1.09627,1.09627,1.09605,1.09605,18293731.0
2007-05-03 18:41:00,1.09597,1.09614,1.09597,1.09614,6100487.0
2007-05-03 18:42:00,1.09618,1.09623,1.09618,1.0962,9536421.0
2007-05-03 18:43:00,1.09629,1.09629,1.0961,1.09627,8546194.0
2007-05-03 18:44:00,1.09628,1.09628,1.09618,1.09618,37792609.0
2007-05-03 18:45:00,1.09617,1.09617,1.09598,1.09598,3932231.0
2007-05-03 18:46:00,1.09603,1.09608,1.09594,1.09601,7678167.0
2007-05-03 18:47:00,1.096,1.096,1.09559,1.09559,9500944.0
2007-05-03 18:48:00,1.09563,1.09601,1.09563,1.09599,19795240.0
2007-05-03 18:49:00,1.09594,1.09594,1.09571,1.09587,7224469.0
2007-05-03 18:50:00,1.09599,1.09612,1.09599,1.09608,32972756.0
2007-05-03 18:51:00,1.09603,1.09603,1.09585,1.09598,4864883.0
2007-05-03 18:52:00,1.0961,1.09616,1.0961,1.09616,2118568.0
2007-05-03 18:53:00,1.09615,1.09615,1.09606,1.09606,4165570.0
2007-05-03 18:54:00,1.09606,1.09606,1.09573,1.09578,3931268.0
2007-05-03 18:55:00,1.09582,1.09618,1.09582,1.09614,11552001.0
2007-05-03 18:56:00,1.0961,1.0961,1.09571,1.09571,46092052.0
2007-05-03 18:57:00,1.0957,1.0957,1.09559,1.09569,6229328.0
2007-05-03 18:58:00,1.09569,1.09617,1.09569,1.09609,26215141.0
2007-05-03 18:59:00,1.09607,1.09607,1.09587,1.09587,9073620.0
2007-05-03 19:00:00,1.09583,1.09588,1.09569,1.09588,20010456.0
2007-05-03 19:01:00,1.09583,1.09591,1.09583,1.09591,7317640.0
2007-05-03 19:02:00,1.09581,1.09599,1.09568,1.09593,11182957.0
2007-05-03 19:03:00,1.09582,1.09593,1.09574,1.09593,6858538.0
2007-05-03 19:04:00,1.09597,1.09613,1.09585,1.09612,25306422.0
2007-05-03 19:05:00,1.09613,1.09615,1.09605,1.09614,4870786.0
2007-05-03 19:06:00,1.09613,1.09617,1.09609,1.09617,2283617.0
2007-05-03 19:07:00,1.09615,1.09615,1.09598,1.09598,20483997.0
2007-05-03 19:08:00,1.09598,1.09609,1.09598,1.09605,17411169.0
2007-05-03 19:09:00,1.09611,1.09613,1.09608,1.09613,13577909.0
2007-05-03 19:10:00,1.0961,1.0961,1.09599,1.09599,4432613.0
2007-05-03 19:11:00,1.09587,1.09587,1.09565,1.09579,15374711.0
2007-05-03 19:12:00,1.09575,1.09592,1.09574,1.09592,8051355.0
2007-05-03 19:13:00,1.09592,1.09595,1.09576,1.09578,5901017.0
2007-05-03 19:14:00,1.09574,1.09586,1.09572,1.09586,12434628.0
2007-05-03 19:15:00,1.09588,1.09601,1.09584,1.09601,10342242.0
2007-05-03 19:16:00,1.09608,1.09622,1.09608,1.09621,2913336.0
2007-05-03 19:17:00,1.09618,1.09618,1.09612,1.09614,5218481.0
2007-05-03 19:18:00,1.09619,1.09621,1.09612,1.09614,4678496.0
2007-05-03 19:19:00,1.09608,1.09608,1.09597,1.09597,7426097.0
2007-05-03 19:20:00,1.09587,1.09587,1.09557,1.09582,9692859.0
2007-05-03 19:21:00,1.09591,1.09591,1.09571,1.09571,43064395.0
2007-05-03 19:22:00,1.09579,1.09588,1.09562,1.0957,8270086.0
2007-05-03 19:23:00,1.09566,1.09566,1.09549,1.09562,17627807.0
2007-05-03 19:24:00,1.09564,1.09573,1.09564,1.09565,17600080.0
2007-05-03 19:25:00,1.09564,1.09565,1.09562,1.09565,22260101.0
2007-05-03 19:26:00,1.09559,1.09566,1.09557,1.09557,27660149.0
2007-05-03 19:27:00,1.0956,1.09573,1.0956,1.09573,6854547.0
2007-05-03 19:28:00,1.0957,1.09573,1.09566,1.09572,2460628.0
2007-05-03 19:29:00,1.09572,1.09573,1.0957,1.0957,2818974.0
2007-05-03 19:30:00,1.0957,1.09574,1.0957,1.0957,4996430.0
2007-05-03 19:31:00,1.09573,1.09579,1.0957,1.0957,3169113.0
2007-05-03 19:32:00,1.09583,1.09586,1.09581,1.09581,4300399.0
2007-05-03 19:33:00,1.0958,1.0958,1.0957,1.0957,16089823.0
2007-05-03 19:34:00,1.09572,1.09575,1.09567,1.09567,2927603.0
2007-05-03 19:35:00,1.09555,1.09555,1.09521,1.09521,11815734.0
2007-05-03 19:36:00,1.09516,1.09574,1.09516,1.09574,13627620.0
2007-05-03 19:37:00,1.09574,1.09574,1.09557,1.09557,2691544.0
2007-05-03 19:38:00,1.09553,1.09553,1.09515,1.09515,14450478.0
2007-05-03 19:39:00,1.09515,1.09552,1.09515,1.09552,6318107.0
2007-05-03 19:40:00,1.09559,1.0959,1.09559,1.0959,8629329.0
2007-05-03 19:41:00,1.09588,1.09588,1.09538,1.0955,21112139.0
2007-05-03 19:42:00,1.09543,1.09596,1.09496,1.09596,3023826.0
2007-05-03 19:43:00,1.09588,1.09588,1.09545,1.09581,10054156.0
2007-05-03 19:44:00,1.09588,1.09596,1.09577,1.09596,6800553.0
2007-05-03 19:45:00,1.09602,1.09617,1.09602,1.09607,18053768.0
2007-05-03 19:46:00,1.0959,1.0959,1.09574,1.09574,5475946.0
2007-05-03 19:47:00,1.09568,1.09604,1.09568,1.09594,8205332.0
2007-05-03 19:48:00,1.09588,1.0959,1.09569,1.09569,7925607.0
2007-05-03 19:49:00,1.09561,1.09561,1.09543,1.09545,14673468.0
2007-05-03 19:50:00,1.09552,1.0957,1.09552,1.0957,13727030.0
2007-05-03 19:51:00,1.09583,1.09605,1.09583,1.096,10180860.0
2007-05-03 19:52:00,1.09599,1.09599,1.0959,1.09593,30596328.0
2007-05-03 19:53:00,1.09588,1.09608,1.09506,1.09506,34313825.0
2007-05-03 19:54:00,1.09601,1.09602,1.09596,1.09598,10015076.0
2007-05-03 19:55:00,1.09593,1.09597,1.09587,1.09597,15567069.0
2007-05-03 19:56:00,1.09599,1.0962,1.09599,1.09618,11891272.0
2007-05-03 19:57:00,1.09615,1.09655,1.09615,1.09647,18768216.0
2007-05-03 19:58:00,1.09652,1.09668,1.0965,1.09668,9087262.0
2007-05-03 19:59:00,1.09677,1.09699,1.09666,1.09699,1816815.0
2007-05-03 20:00:00,1.09704,1.09736,1.09704,1.09736,9792393.0
2007-05-03 20:01:00,1.0974,1.09743,1.09737,1.09737,10791786.0
2007-05-03 20:02:00,1.09738,1.09763,1.09736,1.09763,4700577.0
2007-05-03 20:03:00,1.09771,1.09785,1.09771,1.09774,7872198.0
2007-05-03 20:04:00,1.09781,1.09787,1.09781,1.09784,10303363.0
2007-05-03 20:05:00,1.09786,1.09799,1.09781,1.09799,15359090.0
2007-05-03 20:06:00,1.09804,1.09804,1.09792,1.09797,5978951.0
2007-05-03 20:07:00,1.09801,1.09801,1.09775,1.09792,15950249.0
2007-05-03 20:08:00,1.09782,1.0979,1.09782,1.09784,8825365.0
2007-05-03 20:09:00,1.09784,1.09791,1.09783,1.09783,10967894.0
2007-05-03 20:10:00,1.09777,1.09777,1.09763,1.09763,5407892.0
2007-05-03 20:11:00,1.09754,1.09754,1.09744,1.09748,5681661.0
2007-05-03 20:12:00,1.09752,1.09756,1.09741,1.09752,5096048.0
2007-05-03 20:13:00,1.09757,1.09772,1.09757,1.09772,9928829.0
2007-05-03 20:14:00,1.0977,1.09776,1.09759,1.09776,8718653.0
2007-05-03 20:15:00,1.09781,1.09801,1.09781,1.09801,7763722.0
2007-05-03 20:16:00,1.09808,1.0982,1.09805,1.0982,13327894.0
2007-05-03 20:17:00,1.09822,1.09841,1.09805,1.09841,9720816.0
2007-05-03 20:18:00,1.09834,1.09834,1.09827,1.09828,5594551.0
2007-05-03 20:19:00,1.09829,1.0984,1.0982,1.09834,13002619.0
2007-05-03 20:20:00,1.09828,1.09835,1.09821,1.09835,6110322.0
2007-05-03 20:21:00,1.09838,1.09838,1.0983,1.0983,4543942.0
2007-05-03 20:22:00,1.09828,1.09833,1.09823,1.09823,48513267.0
2007-05-03 20:23:00,1.09836,1.09848,1.09836,1.09847,1638537.0
2007-05-03 20:24:00,1.09842,1.09844,1.09828,1.09838,13530808.0
2007-05-03 20:25:00,1.09835,1.09849,1.09835,1.09849,7811194.0
2007-05-03 20:26:00,1.09854,1.09865,1.09849,1.09865,18045975.0
2007-05-03 20:27:00,1.09864,1.09873,1.09864,1.09872,4041762.0
2007-05-03 20:28:00,1.09869,1.09869,1.09856,1.09858,16671838.0
2007-05-03 20:29:00,1.09867,1.09877,1.09863,1.09877,8499730.0
2007-05-03 20:30:00,1.09876,1.09901,1.09876,1.09899,1116290.0
2007-05-03 20:31:00,1.09903,1.09903,1.09872,1.09898,11866517.0
2007-05-03 20:32:00,1.09902,1.09941,1.09902,1.09941,12951968.0
2007-05-03 20:33:00,1.0994,1.0994,1.09909,1.09909,4146740.0
2007-05-03 20:34:00,1.099,1.09908,1.09883,1.09908,17889558.0
2007-05-03 20:35:00,1.09914,1.09914,1.09905,1.09905,4860413.0
2007-05-03 20:36:00,1.09899,1.09899,1.09881,1.09881,23931161.0
2007-05-03 20:37:00,1.09872,1.09872,1.0985,1.0985,3039356.0
2007-05-03 20:38:00,1.0984,1.09842,1.09806,1.09817,16168167.0
2007-05-03 20:39:00,1.09834,1.09841,1.09829,1.09841,4090222.0
2007-05-03 20:40:00,1.09838,1.09838,1.0983,1.09831,4377640.0
2007-05-03 20:41:00,1.09833,1.09833,1.09824,1.09824,12507765.0
2007-05-03 20:42:00,1.09835,1.09839,1.09819,1.09834,4488542.0
2007-05-03 20:43:00,1.09832,1.09832,1.09827,1.09828,8536845.0
2007-05-03 20:44:00,1.09817,1.09827,1.09817,1.09824,10935676.0
2007-05-03 20:45:00,1.09824,1.09848,1.09824,1.09848,14082677.0
2007-05-03 20:46:00,1.0986,1.09872,1.0986,1.0987,10891484.0
2007-05-03 20:47:00,1.09839,1.0987,1.09839,1.09856,11352116.0
2007-05-03 20:48:00,1.09844,1.09844,1.09836,1.09837,12208907.0
2007-05-03 20:49:00,1.09839,1.09848,1.09839,1.09848,5267381.0
2007-05-03 20:50:00,1.09842,1.0985,1.09837,1.09842,5736502.0
2007-05-03 20:51:00,1.09849,1.09859,1.09849,1.09859,7061181.0
2007-05-03 20:52:00,1.09866,1.09866,1.09854,1.09854,1903349.0
2007-05-03 20:53:00,1.09839,1.09839,1.09808,1.09831,4300485.0
2007-05-03 20:54:00,1.0983,1.09841,1.09812,1.09841,12372595.0
2007-05-03 20:55:00,1.09845,1.09849,1.09837,1.09837,21722601.0
2007-05-03 20:56:00,1.09832,1.09833,1.09824,1.09825,13358346.0
2007-05-03 20:57:00,1.09829,1.09836,1.09829,1.09831,19033732.0
2007-05-03 20:58:00,1.09844,1.09844,1.09836,1.09836,6811690.0
2007-05-03 20:59:00,1.09838,1.09838,1.09792,1.09792,6711606.0
2007-05-03 21:00:00,1.09793,1.0982,1.09793,1.09818,3022578.0
2007-05-03 21:01:00,1.09822,1.09833,1.09822,1.09833,4505844.0
2007-05-03 21:02:00,1.09831,1.09831,1.09821,1.09821,11024994.0
2007-05-03 21:03:00,1.0982,1.0982,1.09785,1.09808,15912711.0
2007-05-03 21:04:00,1.09802,1.09803,1.09785,1.09803,23773147.0
2007-05-03 21:05:00,1.09809,1.0982,1.09809,1.09819,14863531.0
2007-05-03 21:06:00,1.09818,1.09825,1.09812,1.09812,2792064.0
2007-05-03 21:07:00,1.09809,1.09809,1.09802,1.09805,5143215.0
2007-05-03 21:08:00,1.09803,1.09804,1.09801,1.09803,10851432.0
2007-05-03 21:09:00,1.09798,1.09804,1.09798,1.09803,16404042.0
2007-05-03 21:10:00,1.09792,1.09792,1.09752,1.09752,15041915.0
2007-05-03 21:11:00,1.09754,1.0978,1.09754,1.0978,54261059.0
2007-05-03 21:12:00,1.09783,1.09814,1.09783,1.09811,6733683.0
2007-05-03 21:13:00,1.09816,1.09828,1.09816,1.09828,3785666.0
2007-05-03 21:14:00,1.09848,1.09861,1.09848,1.0985,2843746.0
2007-05-03 21:15:00,1.09846,1.09846,1.09835,1.09837,3605097.0
2007-05-03 21:16:00,1.09836,1.09836,1.09793,1.09793,18230426.0
2007-05-03 21:17:00,1.09794,1.09829,1.09794,1.09829,4625497.0
2007-05-03 21:18:00,1.09834,1.09839,1.09831,1.09831,1736358.0
2007-05-03 21:19:00,1.0984,1.09843,1.09831,1.09834,8124125.0
2007-05-03 21:20:00,1.09833,1.09838,1.09828,1.09836,5516760.0
2007-05-03 21:21:00,1.09844,1.09861,1.09843,1.09856,8581619.0
2007-05-03 21:22:00,1.0984,1.09877,1.0984,1.09877,9991896.0
2007-05-03 21:23:00,1.09885,1.0989,1.09879,1.09882,5417168.0
2007-05-03 21:24:00,1.0988,1.09895,1.0988,1.09888,8893687.0
2007-05-03 21:25:00,1.09886,1.09891,1.09863,1.09863,2472963.0
2007-05-03 21:26:00,1.09861,1.09861,1.09859,1.0986,14166548.0
2007-05-03 21:27:00,1.09858,1.09858,1.09841,1.09856,2119641.0
2007-05-03 21:28:00,1.09857,1.09889,1.09857,1.09889,918407.0
2007-05-03 21:29:00,1.09889,1.09906,1.09889,1.09906,5322729.0
2007-05-03 21:30:00,1.09906,1.09906,1.09878,1.099,7194323.0
2007-05-03 21:31:00,1.09898,1.09899,1.0988,1.0988,5251979.0
2007-05-03 21:32:00,1.09877,1.09895,1.09877,1.09895,4012428.0
2007-05-03 21:33:00,1.09895,1.09897,1.09892,1.09892,6778904.0
2007-05-03 21:34:00,1.09889,1.09895,1.09888,1.09888,4505515.0
2007-05-03 21:35:00,1.09881,1.09891,1.09881,1.0989,15157205.0
2007-05-03 21:36:00,1.09887,1.099,1.09887,1.099,4148682.0
2007-05-03 21:37:00,1.09897,1.09909,1.09889,1.09909,18286477.0
2007-05-03 21:38:00,1.09921,1.09935,1.09913,1.09913,5775774.0
2007-05-03 21:39:00,1.09906,1.09908,1.09883,1.09883,7260597.0
2007-05-03 21:40:00,1.09882,1.09885,1.09862,1.09883,15713367.0
2007-05-03 21:41:00,1.09884,1.09884,1.0987,1.0987,6346043.0
2007-05-03 21:42:00,1.09866,1.09866,1.09812,1.09812,16979409.0
2007-05-03 21:43:00,1.09814,1.09855,1.09814,1.09841,5656379.0
2007-05-03 21:44:00,1.0984,1.0984,1.09825,1.09829,12988533.0
2007-05-03 21:45:00,1.09823,1.09823,1.09808,1.09814,4498952.0
2007-05-03 21:46:00,1.09831,1.09831,1.09821,1.09824,9919852.0
2007-05-03 21:47:00,1.09823,1.09834,1.09818,1.09834,14785077.0
2007-05-03 21:48:00,1.09839,1.09852,1.09839,1.09843,20940005.0
2007-05-03 21:49:00,1.09844,1.09856,1.09844,1.09852,4793333.0
2007-05-03 21:50:00,1.09865,1.09865,1.09859,1.09859,579470.0
2007-05-03 21:51:00,1.09857,1.09857,1.0985,1.09851,6367438.0
2007-05-03 21:52:00,1.09847,1.09847,1.09839,1.09839,370228.0
2007-05-03 21:53:00,1.09834,1.09834,1.0982,1.09823,6668459.0
2007-05-03 21:54:00,1.09823,1.09829,1.09817,1.09817,10465682.0
2007-05-03 21:55:00,1.09819,1.09836,1.09819,1.09836,5712708.0
2007-05-03 21:56:00,1.0984,1.09844,1.09832,1.09832,7686080.0
2007-05-03 21:57:00,1.09827,1.09842,1.09827,1.09834,4227894.0
2007-05-03 21:58:00,1.09845,1.09848,1.09845,1.09846,3729958.0
2007-05-03 21:59:00,1.09842,1.09842,1.09829,1.09829,20187629.0
2007-05-03 22:00:00,1.09828,1.09835,1.09827,1.09835,8002812.0
2007-05-03 22:01:00,1.09838,1.09842,1.09838,1.09841,9108251.0
2007-05-03 22:02:00,1.09844,1.09856,1.09844,1.09856,4209737.0
2007-05-03 22:03:00,1.09851,1.09851,1.09841,1.09841,3625561.0
2007-05-03 22:04:00,1.09828,1.09833,1.09828,1.09833,7975184.0
2007-05-03 22:05:00,1.09835,1.09835,1.09809,1.09809,27320800.0
2007-05-03 22:06:00,1.09808,1.09815,1.09799,1.09815,24340296.0
2007-05-03 22:07:00,1.09819,1.09819,1.09809,1.09815,6366729.0
2007-05-03 22:08:00,1.09817,1.09818,1.09817,1.09818,921714.0
2007-05-03 22:09:00,1.09828,1.09833,1.09828,1.0983,11811113.0
2007-05-03 22:10:00,1.09823,1.09824,1.09811,1.09824,3358881.0
2007-05-03 22:11:00,1.0983,1.0983,1.09824,1.09824,4134330.0
2007-05-03 22:12:00,1.09812,1.09819,1.09782,1.09794,22272226.0
2007-05-03 22:13:00,1.09804,1.09804,1.09803,1.09803,4828986.0
2007-05-03 22:14:00,1.09806,1.09807,1.09801,1.09801,7714292.0
2007-05-03 22:15:00,1.09799,1.09811,1.09798,1.09803,8283219.0
2007-05-03 22:16:00,1.09799,1.09803,1.09792,1.09797,7077667.0
2007-05-03 22:17:00,1.09799,1.09807,1.09799,1.09801,37489003.0
2007-05-03 22:18:00,1.09801,1.09801,1.09777,1.09778,3501620.0
2007-05-03 22:19:00,1.09787,1.09791,1.09787,1.09791,1590076.0
2007-05-03 22:20:00,1.09793,1.09811,1.09791,1.09811,13376529.0
2007-05-03 22:21:00,1.09813,1.09819,1.09813,1.09818,25081481.0
2007-05-03 22:22:00,1.09817,1.09836,1.09817,1.09834,3865141.0
2007-05-03 22:23:00,1.09835,1.09842,1.09835,1.09842,5452190.0
2007-05-03 22:24:00,1.09844,1.09845,1.0984,1.09845,3005784.0
2007-05-03 22:25:00,1.09844,1.09853,1.09844,1.09853,2695195.0
2007-05-03 22:26:00,1.09856,1.09863,1.0985,1.0985,11987753.0
2007-05-03 22:27:00,1.09851,1.09851,1.0982,1.09848,3967653.0
2007-05-03 22:28:00,1.09839,1.09839,1.09829,1.09829,4308666.0
2007-05-03 22:29:00,1.09833,1.09841,1.09831,1.09841,10643597.0
2007-05-03 22:30:00,1.09839,1.09839,1.09822,1.09822,1760873.0
2007-05-03 22:31:00,1.09823,1.09823,1.09805,1.09805,42127101.0
2007-05-03 22:32:00,1.09796,1.09796,1.09789,1.09791,1877174.0
2007-05-03 22:33:00,1.09779,1.09779,1.09742,1.09778,10954680.0
2007-05-03 22:34:00,1.09776,1.09781,1.09763,1.09775,40733494.0
2007-05-03 22:35:00,1.09783,1.09791,1.09768,1.09779,17040676.0
2007-05-03 22:36:00,1.09776,1.09776,1.09755,1.09755,5190595.0
2007-05-03 22:37:00,1.09748,1.09749,1.09723,1.09749,13558626.0
2007-05-03 22:38:00,1.0976,1.09765,1.09733,1.09756,9351448.0
2007-05-03 22:39:00,1.09758,1.09764,1.09751,1.09764,6507712.0
2007-05-03 22:40:00,1.09762,1.09762,1.09758,1.09758,5724193.0
2007-05-03 22:41:00,1.09755,1.09755,1.09742,1.09744,12422214.0
2007-05-03 22:42:00,1.0975,1.09754,1.09744,1.09753,5070519.0
2007-05-03 22:43:00,1.09758,1.09764,1.09756,1.09756,505771.0
2007-05-03 22:44:00,1.09769,1.0977,1.09752,1.0977,2878845.0
2007-05-03 22:45:00,1.09769,1.09769,1.09755,1.09755,302466.0
2007-05-03 22:46:00,1.0976,1.09761,1.0975,1.0975,10718253.0
2007-05-03 22:47:00,1.09753,1.09753,1.09738,1.09738,8700299.0
2007-05-03 22:48:00,1.09741,1.09741,1.09723,1.09723,939852.0
2007-05-03 22:49:00,1.09736,1.09747,1.09716,1.0974,30325902.0
2007-05-03 22:50:00,1.09732,1.09739,1.09725,1.09739,25153929.0
2007-05-03 22:51:00,1.09724,1.09755,1.09724,1.09754,3444163.0
2007-05-03 22:52:00,1.09758,1.09758,1.0975,1.09756,2930359.0
2007-05-03 22:53:00,1.09758,1.09778,1.09674,1.09674,3186257.0
2007-05-03 22:54:00,1.09761,1.09761,1.09742,1.09742,17897336.0
2007-05-03 22:55:00,1.09741,1.09741,1.09728,1.0973,37442401.0
2007-05-03 22:56:00,1.09725,1.09725,1.0972,1.09722,3120164.0
2007-05-03 22:57:00,1.09721,1.09727,1.09716,1.09726,2151532.0
2007-05-03 22:58:00,1.09725,1.09736,1.09725,1.09729,2057833.0
2007-05-03 22:59:00,1.0973,1.09752,1.0973,1.09733,16383130.0
2007-05-03 23:00:00,1.09724,1.09724,1.09704,1.09704,28648134.0
2007-05-03 23:01:00,1.09708,1.09718,1.09708,1.09718,18449275.0
2007-05-03 23:02:00,1.09718,1.09727,1.09715,1.09715,13943748.0
2007-05-03 23:03:00,1.09719,1.09726,1.09718,1.09726,7455020.0
2007-05-03 23:04:00,1.09727,1.09728,1.09725,1.09725,3505921.0
2007-05-03 23:05:00,1.09723,1.09723,1.09718,1.0972,7308338.0
2007-05-03 23:06:00,1.09729,1.09729,1.09719,1.09721,28331762.0
2007-05-03 23:07:00,1.0972,1.0972,1.09701,1.09706,17300709.0
2007-05-03 23:08:00,1.09711,1.09717,1.09708,1.09708,39132066.0
2007-05-03 23:09:00,1.09711,1.09718,1.09709,1.0971,11765169.0
2007-05-03 23:10:00,1.09713,1.09717,1.09702,1.09702,8198526.0
2007-05-03 23:11:00,1.09703,1.09708,1.09699,1.09708,19583502.0
2007-05-03 23:12:00,1.09716,1.0972,1.09705,1.0972,20887260.0
2007-05-03 23:13:00,1.09723,1.09723,1.09707,1.09707,4107272.0
2007-05-03 23:14:00,1.0971,1.0971,1.09699,1.09699,7033629.0
2007-05-03 23:15:00,1.097,1.097,1.09642,1.09642,10525047.0
2007-05-03 23:16:00,1.09672,1.09715,1.09672,1.09715,35636178.0
2007-05-03 23:17:00,1.09715,1.09718,1.09712,1.09715,10133149.0
2007-05-03 23:18:00,1.09719,1.09723,1.0971,1.09723,19710545.0
2007-05-03 23:19:00,1.09735,1.09754,1.09722,1.09754,15237528.0
2007-05-03 23:20:00,1.09753,1.09768,1.09753,1.09762,7935218.0
2007-05-03 23:21:00,1.09762,1.09762,1.09723,1.09723,1731348.0
2007-05-03 23:22:00,1.09746,1.09749,1.09715,1.09715,5762837.0
2007-05-03 23:23:00,1.09718,1.09718,1.09675,1.09675,20989973.0
2007-05-03 23:24:00,1.09671,1.09698,1.09666,1.09698,4157287.0
2007-05-03 23:25:00,1.09701,1.09712,1.09683,1.09683,7611835.0
2007-05-03 23:26:00,1.09699,1.09699,1.09683,1.09686,10966885.0
2007-05-03 23:27:00,1.09683,1.09686,1.09676,1.09676,2964271.0
2007-05-03 23:28:00,1.09674,1.09687,1.09674,1.09686,10033934.0
2007-05-03 23:29:00,1.09681,1.09681,1.09675,1.0968,2555073.0
2007-05-03 23:30:00,1.09681,1.0969,1.0968,1.0969,5514569.0
2007-05-03 23:31:00,1.09689,1.09695,1.09688,1.0969,5238536.0
2007-05-03 23:32:00,1.09676,1.09697,1.09676,1.09695,5654717.0
2007-05-03 23:33:00,1.09694,1.09694,1.09681,1.09686,13137119.0
2007-05-03 23:34:00,1.09685,1.09691,1.09685,1.09689,38478352.0
2007-05-03 23:35:00,1.0969,1.0969,1.09685,1.09688,2576216.0
2007-05-03 23:36:00,1.09695,1.09697,1.09687,1.09697,8194755.0
2007-05-03 23:37:00,1.09696,1.09697,1.09689,1.09689,10478155.0
2007-05-03 23:38:00,1.09685,1.09702,1.09685,1.09702,9415607.0
2007-05-03 23:39:00,1.09704,1.09706,1.09687,1.09699,7207607.0
2007-05-03 23:40:00,1.09699,1.09699,1.09678,1.09686,32041690.0
2007-05-03 23:41:00,1.09684,1.09708,1.09684,1.09708,1986437.0
2007-05-03 23:42:00,1.09697,1.0972,1.09684,1.0972,15644196.0
2007-05-03 23:43:00,1.09721,1.09721,1.0971,1.09718,9112233.0
2007-05-03 23:44:00,1.09715,1.09715,1.09711,1.09711,9338855.0
2007-05-03 23:45:00,1.0971,1.09718,1.09708,1.09708,10756938.0
2007-05-03 23:46:00,1.09707,1.09707,1.09662,1.09671,9174550.0
2007-05-03 23:47:00,1.0967,1.09714,1.0967,1.09714,4961131.0
2007-05-03 23:48:00,1.09724,1.09737,1.09724,1.09733,1500904.0
2007-05-03 23:49:00,1.0974,1.09747,1.0974,1.09747,44230183.0
2007-05-03 23:50:00,1.09753,1.0976,1.09746,1.09753,6907428.0
2007-05-03 23:51:00,1.09743,1.0976,1.09743,1.09755,17139920.0
2007-05-03 23:52:00,1.09749,1.09751,1.09742,1.09742,47587166.0
2007-05-03 23:53:00,1.09732,1.09734,1.09725,1.09725,7863683.0
2007-05-03 23:54:00,1.0973,1.0973,1.09713,1.09713,10204449.0
2007-05-03 23:55:00,1.09715,1.09715,1.097,1.09703,14656256.0
2007-05-03 23:56:00,1.097,1.09707,1.097,1.09703,7572753.0
2007-05-03 23:57:00,1.09712,1.09716,1.09708,1.09708,8275119.0
2007-05-03 23:58:00,1.09706,1.09715,1.09706,1.09714,6598292.0
2007-05-03 23:59:00,1.09716,1.09731,1.09716,1.09731,1472799.0
2007-05-04 00:00:00,1.09728,1.09728,1.09717,1.09718,10783115.0
2007-05-04 00:01:00,1.09728,1.09742,1.09728,1.0974,22324748.0
2007-05-04 00:03:00,1.0974,1.09742,1.09735,1.09739,12741156.0
2007-05-04 00:04:00,1.09735,1.09741,1.09721,1.09726,5270906.0
2007-05-04 00:05:00,1.09733,1.09742,1.09733,1.09742,22267938.0
2007-05-04 00:06:00,1.09739,1.09739,1.09728,1.09738,5923251.0
2007-05-04 00:07:00,1.09735,1.09735,1.09727,1.09727,2163384.0
2007-05-04 00:08:00,1.09729,1.09745,1.09729,1.09745,14780300.0
2007-05-04 00:09:00,1.09743,1.09747,1.09743,1.09747,14794801.0
2007-05-04 00:10:00,1.09756,1.09758,1.09754,1.09754,9621962.0
2007-05-04 00:11:00,1.09759,1.09763,1.09748,1.09763,12712354.0
2007-05-04 00:12:00,1.09764,1.09764,1.09748,1.09754,5036815.0
2007-05-04 00:13:00,1.09754,1.09769,1.09754,1.09759,3205870.0
2007-05-04 00:14:00,1.09749,1.09754,1.09718,1.09718,4972523.0
2007-05-04 00:15:00,1.09717,1.09738,1.09716,1.09738,16739312.0
2007-05-04 00:16:00,1.09734,1.09749,1.09734,1.09744,19150878.0
2007-05-04 00:17:00,1.09749,1.09749,1.09705,1.09705,5920318.0
2007-05-04 00:18:00,1.09686,1.09691,1.09665,1.09665,3490563.0
2007-05-04 00:19:00,1.09662,1.09682,1.09662,1.09678,11242779.0
2007-05-04 00:20:00,1.09684,1.09706,1.09684,1.09706,9340646.0
2007-05-04 00:21:00,1.09703,1.09737,1.09703,1.09721,6996783.0
2007-05-04 00:22:00,1.09706,1.09706,1.0967,1.0967,9026424.0
2007-05-04 00:23:00,1.09676,1.09686,1.09668,1.09676,3428984.0
2007-05-04 00:24:00,1.09671,1.09671,1.09663,1.0967,11334686.0
2007-05-04 00:25:00,1.09669,1.09695,1.09668,1.09695,4846391.0
2007-05-04 00:26:00,1.09707,1.09733,1.09707,1.09733,5607055.0
2007-05-04 00:27:00,1.0974,1.0974,1.09732,1.09732,20891415.0
2007-05-04 00:28:00,1.09727,1.09727,1.09718,1.09723,8033667.0
2007-05-04 00:29:00,1.09722,1.09722,1.09707,1.09707,9417938.0
2007-05-04 00:30:00,1.09718,1.09724,1.09715,1.09724,3518131.0
2007-05-04 00:31:00,1.09719,1.09719,1.09696,1.09696,11364482.0
2007-05-04 00:32:00,1.09694,1.09694,1.09642,1.09642,18814254.0
2007-05-04 00:33:00,1.09648,1.0966,1.09643,1.0966,4786803.0
2007-05-04 00:34:00,1.09659,1.09676,1.09659,1.09676,6332841.0
2007-05-04 00:35:00,1.09661,1.09661,1.0965,1.09652,4908434.0
2007-05-04 00:36:00,1.09654,1.09676,1.09654,1.09676,1806638.0
2007-05-04 00:38:00,1.09685,1.09704,1.09685,1.097,5026696.0
2007-05-04 00:39:00,1.09705,1.09715,1.097,1.09715,2974897.0
2007-05-04 00:40:00,1.09717,1.09724,1.09717,1.09724,9617376.0
2007-05-04 00:41:00,1.09718,1.09723,1.09718,1.09721,4850642.0
2007-05-04 00:42:00,1.09713,1.09713,1.09685,1.097,22150164.0
2007-05-04 00:43:00,1.09699,1.09699,1.09671,1.09674,16447768.0
2007-05-04 00:44:00,1.09681,1.09689,1.0968,1.09688,6924919.0
2007-05-04 00:45:00,1.09697,1.09713,1.09677,1.09713,2560869.0
2007-05-04 00:46:00,1.09709,1.09723,1.09697,1.09715,26772030.0
2007-05-04 00:47:00,1.09714,1.09714,1.09664,1.09664,4494237.0
2007-05-04 00:48:00,1.0967,1.09695,1.0967,1.09695,7834405.0
2007-05-04 00:49:00,1.097,1.09733,1.097,1.09729,8861057.0
2007-05-04 00:50:00,1.09724,1.09724,1.09716,1.09717,2127306.0
2007-05-04 00:51:00,1.09719,1.09719,1.09719,1.09719,3572283.0
2007-05-04 00:52:00,1.0973,1.0974,1.0973,1.0974,7868754.0
2007-05-04 00:53:00,1.09723,1.09732,1.09722,1.09732,7868754.0
2007-05-04 00:54:00,1.09723,1.09723,1.09707,1.09707,9571351.0
2007-05-04 00:55:00,1.09705,1.09706,1.09701,1.09704,4789500.0
2007-05-04 00:56:00,1.09703,1.09714,1.09703,1.09714,6100685.0
2007-05-04 00:57:00,1.09716,1.09721,1.09716,1.09721,8222341.0
2007-05-04 00:58:00,1.09728,1.09741,1.09728,1.09728,5883038.0
2007-05-04 00:59:00,1.09722,1.09722,1.09685,1.09685,17054851.0
2007-05-04 01:00:00,1.09676,1.0971,1.09676,1.0971,17146206.0
2007-05-04 01:01:00,1.09697,1.0972,1.09696,1.09696,6005847.0
2007-05-04 01:02:00,1.09695,1.09729,1.09695,1.09729,29671452.0
2007-05-04 01:03:00,1.09729,1.0973,1.09721,1.09723,7291780.0
2007-05-04 01:04:00,1.09725,1.09734,1.09717,1.09717,13482844.0
2007-05-04 01:05:00,1.09721,1.09721,1.09702,1.09702,11203431.0
2007-05-04 01:06:00,1.09703,1.09703,1.09685,1.09685,4937273.0
2007-05-04 01:07:00,1.09685,1.09702,1.09683,1.09694,11982674.0
2007-05-04 01:08:00,1.09696,1.09731,1.09693,1.09726,2625882.0
2007-05-04 01:09:00,1.09725,1.09725,1.09718,1.09725,7580278.0
2007-05-04 01:10:00,1.09725,1.09738,1.09725,1.09738,2451721.0
2007-05-04 01:11:00,1.0974,1.09754,1.09739,1.09754,5734878.0
2007-05-04 01:12:00,1.09751,1.09751,1.09734,1.0974,7926242.0
2007-05-04 01:13:00,1.09738,1.09738,1.09716,1.09729,32144801.0
2007-05-04 01:14:00,1.09731,1.0974,1.0973,1.0974,3370093.0
2007-05-04 01:15:00,1.09731,1.09731,1.0969,1.0969,22956619.0
2007-05-04 01:16:00,1.0969,1.09709,1.09686,1.09709,33482838.0
2007-05-04 01:17:00,1.09711,1.09721,1.09711,1.09718,33280966.0
2007-05-04 01:18:00,1.09718,1.09718,1.09697,1.09711,9665005.0
2007-05-04 01:19:00,1.09716,1.0972,1.09716,1.0972,1555664.0
2007-05-04 01:20:00,1.0972,1.0973,1.09718,1.0973,6759163.0
2007-05-04 01:21:00,1.09721,1.09721,1.09708,1.09709,32045397.0
2007-05-04 01:22:00,1.09707,1.09707,1.09698,1.09701,13391357.0
2007-05-04 01:23:00,1.09694,1.0972,1.09686,1.0972,10811714.0
2007-05-04 01:24:00,1.09721,1.09721,1.09677,1.0969,4935185.0
2007-05-04 01:25:00,1.0971,1.0972,1.0971,1.0972,6948840.0
2007-05-04 01:26:00,1.09701,1.09713,1.09701,1.09711,6948840.0
2007-05-04 01:27:00,1.09702,1.09708,1.09697,1.097,8251777.0
2007-05-04 01:28:00,1.09707,1.09713,1.09707,1.09713,2830885.0
2007-05-04 01:29:00,1.09715,1.09716,1.09707,1.09714,10607040.0
2007-05-04 01:30:00,1.09673,1.09742,1.09673,1.09727,842203.0
2007-05-04 01:31:00,1.09736,1.09736,1.09714,1.09714,12763457.0
2007-05-04 01:32:00,1.09718,1.09719,1.09708,1.09716,19360857.0
2007-05-04 01:33:00,1.09717,1.09717,1.09711,1.09714,9165002.0
2007-05-04 01:34:00,1.09716,1.09717,1.0971,1.09711,4763645.0
2007-05-04 01:35:00,1.09719,1.09726,1.09711,1.09717,5816661.0
2007-05-04 01:36:00,1.09717,1.09726,1.09717,1.09726,8545511.0
2007-05-04 01:37:00,1.09733,1.09745,1.09733,1.09739,6225324.0
2007-05-04 01:38:00,1.09737,1.09737,1.09726,1.09734,8811601.0
2007-05-04 01:39:00,1.09735,1.09735,1.09728,1.0973,4529141.0
2007-05-04 01:40:00,1.09731,1.09739,1.09725,1.09725,9394344.0
2007-05-04 01:41:00,1.09704,1.09718,1.09704,1.09716,3740878.0
2007-05-04 01:42:00,1.09707,1.0971,1.09685,1.09687,4025741.0
2007-05-04 01:43:00,1.09687,1.09694,1.09679,1.09684,32411104.0
2007-05-04 01:44:00,1.09691,1.09703,1.09691,1.09703,5723131.0
2007-05-04 01:45:00,1.09707,1.09725,1.09707,1.0972,5449006.0
2007-05-04 01:46:00,1.09728,1.09742,1.09728,1.0974,19815152.0
2007-05-04 01:47:00,1.09724,1.09748,1.09724,1.09748,5689521.0
2007-05-04 01:48:00,1.0974,1.0974,1.09699,1.09709,6514141.0
2007-05-04 01:49:00,1.09711,1.09751,1.09711,1.09745,6494475.0
2007-05-04 01:50:00,1.0976,1.0976,1.0976,1.0976,4583305.0
2007-05-04 01:51:00,1.0974,1.0974,1.09709,1.09712,4583305.0
2007-05-04 01:52:00,1.09707,1.0974,1.09707,1.09735,11502158.0
2007-05-04 01:53:00,1.09744,1.09745,1.09732,1.09732,3769678.0
2007-05-04 01:54:00,1.09732,1.09735,1.0973,1.09735,3881903.0
2007-05-04 01:55:00,1.09736,1.09736,1.09725,1.09725,23656237.0
2007-05-04 01:56:00,1.09718,1.0972,1.09698,1.09709,10644016.0
2007-05-04 01:57:00,1.09717,1.09736,1.09717,1.09734,12209467.0
2007-05-04 01:58:00,1.09724,1.09734,1.09719,1.09719,5077084.0
2007-05-04 01:59:00,1.09725,1.09725,1.0971,1.0971,8587679.0
2007-05-04 02:00:00,1.09703,1.09703,1.09687,1.09687,11555757.0
2007-05-04 02:01:00,1.09679,1.09679,1.0967,1.09677,2014520.0
2007-05-04 02:02:00,1.09684,1.09718,1.09681,1.09718,2127912.0
2007-05-04 02:03:00,1.09719,1.09723,1.09719,1.09723,1930127.0
2007-05-04 02:04:00,1.09733,1.09739,1.09733,1.09735,35547706.0
2007-05-04 02:05:00,1.09733,1.09743,1.09732,1.09743,17411556.0
2007-05-04 02:06:00,1.0975,1.09759,1.09746,1.09759,4376924.0
2007-05-04 02:07:00,1.09747,1.09754,1.09747,1.0975,2886767.0
2007-05-04 02:08:00,1.09744,1.09744,1.09702,1.09702,3282969.0
2007-05-04 02:09:00,1.09719,1.09719,1.09681,1.09686,25359339.0
2007-05-04 02:10:00,1.09687,1.09694,1.09666,1.09692,31250929.0
2007-05-04 02:11:00,1.09674,1.09711,1.09674,1.09711,11538738.0
2007-05-04 02:12:00,1.09713,1.09713,1.09704,1.09709,9363215.0
2007-05-04 02:13:00,1.09715,1.09733,1.09715,1.09733,11265769.0
2007-05-04 02:15:00,1.09729,1.09729,1.09688,1.09693,3024312.0
2007-05-04 02:16:00,1.0972,1.0973,1.0972,1.0973,5449827.0
2007-05-04 02:17:00,1.09691,1.09696,1.09686,1.09694,5449827.0
2007-05-04 02:18:00,1.09691,1.09722,1.09691,1.09717,12648623.0
2007-05-04 02:19:00,1.09713,1.09715,1.09709,1.09711,5536505.0
2007-05-04 02:20:00,1.09716,1.09716,1.09676,1.09709,6080269.0
2007-05-04 02:21:00,1.0971,1.09722,1.09692,1.09718,9301222.0
2007-05-04 02:22:00,1.09708,1.09719,1.09708,1.09718,14398029.0
2007-05-04 02:23:00,1.09712,1.09715,1.09686,1.0969,5152466.0
2007-05-04 02:24:00,1.09689,1.09732,1.09689,1.09728,16843606.0
2007-05-04 02:26:00,1.09722,1.09723,1.09694,1.09713,11516692.0
2007-05-04 02:27:00,1.09711,1.09711,1.09695,1.09697,1827823.0
2007-05-04 02:28:00,1.0971,1.09712,1.09704,1.09708,44093677.0
2007-05-04 02:29:00,1.09698,1.09714,1.09698,1.09714,1777402.0
2007-05-04 02:30:00,1.09711,1.09711,1.09672,1.09673,9886305.0
2007-05-04 02:31:00,1.09681,1.09701,1.09681,1.09701,3996907.0
2007-05-04 02:32:00,1.0971,1.09712,1.09684,1.09709,3645064.0
2007-05-04 02:33:00,1.09703,1.09711,1.09701,1.09705,11616039.0
2007-05-04 02:34:00,1.09702,1.09705,1.097,1.09705,2699243.0
2007-05-04 02:35:00,1.09709,1.09717,1.09709,1.09711,3250902.0
2007-05-04 02:36:00,1.09711,1.0972,1.09711,1.0972,4985086.0
2007-05-04 02:37:00,1.09719,1.09725,1.09718,1.09718,3701180.0
2007-05-04 02:38:00,1.09719,1.09719,1.09701,1.09701,26148333.0
2007-05-04 02:39:00,1.09691,1.09691,1.09674,1.09687,5556713.0
2007-05-04 02:40:00,1.09694,1.09696,1.09694,1.09696,1474887.0
2007-05-04 02:41:00,1.09701,1.09728,1.09701,1.09725,3717612.0
2007-05-04 02:42:00,1.09721,1.09724,1.0972,1.09724,34954780.0
2007-05-04 02:43:00,1.09729,1.09737,1.09722,1.0973,7754646.0
2007-05-04 02:44:00,1.09732,1.09732,1.0972,1.0972,7599980.0
2007-05-04 02:45:00,1.09719,1.09719,1.09695,1.09695,8042422.0
2007-05-04 02:46:00,1.09694,1.09704,1.09694,1.09704,4504231.0
2007-05-04 02:47:00,1.0971,1.09715,1.09708,1.09708,19463119.0
2007-05-04 02:48:00,1.09716,1.09719,1.09711,1.09711,4498724.0
2007-05-04 02:49:00,1.09709,1.09709,1.09696,1.09703,3731261.0
2007-05-04 02:50:00,1.09705,1.09705,1.09699,1.097,12713792.0
2007-05-04 02:51:00,1.0969,1.0969,1.09685,1.09685,965955.0
2007-05-04 02:52:00,1.0968,1.09685,1.09674,1.09685,6383965.0
2007-05-04 02:53:00,1.09684,1.09685,1.09676,1.09685,25651065.0
2007-05-04 02:54:00,1.09684,1.09697,1.09684,1.09697,26748383.0
2007-05-04 02:55:00,1.09695,1.09695,1.09687,1.09687,7922893.0
2007-05-04 02:56:00,1.09693,1.09707,1.09693,1.09704,3489469.0
2007-05-04 02:57:00,1.09705,1.09705,1.09701,1.09702,4115090.0
2007-05-04 02:58:00,1.09705,1.09705,1.097,1.097,6117463.0
2007-05-04 02:59:00,1.09695,1.09695,1.09661,1.09661,7946392.0
2007-05-04 03:00:00,1.09663,1.09702,1.09663,1.09702,18835257.0
2007-05-04 03:01:00,1.09705,1.09721,1.09705,1.09721,4009415.0
2007-05-04 03:02:00,1.09706,1.09712,1.09705,1.09705,4579112.0
2007-05-04 03:03:00,1.09713,1.09722,1.09713,1.09721,8200235.0
2007-05-04 03:04:00,1.09718,1.09718,1.09676,1.09677,5412837.0
2007-05-04 03:05:00,1.0968,1.09715,1.0968,1.09715,10354884.0
2007-05-04 03:06:00,1.09725,1.09734,1.09725,1.09728,6974648.0
2007-05-04 03:07:00,1.09721,1.09721,1.09715,1.09715,404224.0
2007-05-04 03:08:00,1.09711,1.09711,1.09671,1.09671,6537413.0
2007-05-04 03:09:00,1.09671,1.09676,1.09671,1.09676,626589.0
2007-05-04 03:10:00,1.09667,1.09696,1.09667,1.09696,4832964.0
2007-05-04 03:11:00,1.097,1.09729,1.097,1.09729,22511294.0
2007-05-04 03:12:00,1.09728,1.09728,1.09696,1.09708,13616759.0
2007-05-04 03:13:00,1.0972,1.09733,1.0972,1.09733,10865116.0
2007-05-04 03:14:00,1.09717,1.09733,1.09717,1.09726,4142301.0
2007-05-04 03:15:00,1.09727,1.09732,1.09727,1.0973,12206121.0
2007-05-04 03:16:00,1.09723,1.0973,1.09723,1.09725,5781848.0
2007-05-04 03:17:00,1.09722,1.09731,1.09722,1.0973,18755562.0
2007-05-04 03:18:00,1.0972,1.0972,1.09701,1.09701,6701916.0
2007-05-04 03:19:00,1.09703,1.09703,1.09682,1.09698,16434858.0
2007-05-04 03:20:00,1.0972,1.0972,1.0971,1.0971,9840095.0
2007-05-04 03:21:00,1.0969,1.0969,1.09675,1.09689,9840095.0
2007-05-04 03:22:00,1.0973,1.0973,1.0973,1.0973,3905743.0
2007-05-04 03:23:00,1.09694,1.09715,1.09694,1.09706,3905743.0
2007-05-04 03:24:00,1.09707,1.09709,1.09697,1.09697,14939095.0
2007-05-04 03:25:00,1.09701,1.09704,1.09699,1.09703,4605453.0
2007-05-04 03:26:00,1.09704,1.09704,1.09696,1.09696,6956291.0
2007-05-04 03:27:00,1.09701,1.09711,1.097,1.097,4098915.0
2007-05-04 03:28:00,1.09696,1.09699,1.09695,1.09695,4841871.0
2007-05-04 03:29:00,1.09701,1.09705,1.09673,1.097,6823145.0
2007-05-04 03:30:00,1.09707,1.09714,1.09705,1.09706,5582304.0
2007-05-04 03:31:00,1.09716,1.0973,1.09716,1.09725,889153.0
2007-05-04 03:32:00,1.09728,1.09742,1.09728,1.09742,2303705.0
2007-05-04 03:33:00,1.09743,1.09743,1.0974,1.09742,13765959.0
2007-05-04 03:34:00,1.09745,1.09758,1.09745,1.09746,2734370.0
2007-05-04 03:35:00,1.09754,1.09765,1.09754,1.09761,9160250.0
2007-05-04 03:36:00,1.0977,1.09784,1.0977,1.09783,3604773.0
2007-05-04 03:37:00,1.09784,1.09793,1.09765,1.09765,8759296.0
2007-05-04 03:38:00,1.09778,1.09779,1.09764,1.09771,7957732.0
2007-05-04 03:39:00,1.09773,1.09773,1.09767,1.09767,5404878.0
2007-05-04 03:40:00,1.09766,1.09766,1.09757,1.09757,8736559.0
2007-05-04 03:41:00,1.09748,1.09758,1.09748,1.09758,1749833.0
2007-05-04 03:42:00,1.0976,1.0976,1.09749,1.09759,4970980.0
2007-05-04 03:43:00,1.09755,1.09755,1.09748,1.09748,8447877.0
2007-05-04 03:44:00,1.09747,1.09747,1.09716,1.09717,3978696.0
2007-05-04 03:45:00,1.09712,1.09738,1.09712,1.09738,3110978.0
2007-05-04 03:46:00,1.09731,1.09738,1.09731,1.09732,3593077.0
2007-05-04 03:47:00,1.0973,1.09732,1.09727,1.09729,6129330.0
2007-05-04 03:48:00,1.09726,1.09726,1.09721,1.09724,50195247.0
2007-05-04 03:49:00,1.09725,1.09731,1.09725,1.09726,15275631.0
2007-05-04 03:50:00,1.09726,1.0973,1.09726,1.0973,16618421.0
2007-05-04 03:51:00,1.09733,1.09733,1.09724,1.09727,10997701.0
2007-05-04 03:52:00,1.09729,1.09729,1.09723,1.09723,4874162.0
2007-05-04 03:53:00,1.09718,1.09721,1.09713,1.09713,2926998.0
2007-05-04 03:54:00,1.0972,1.0973,1.0972,1.09726,14250749.0
2007-05-04 03:55:00,1.09723,1.09725,1.09723,1.09725,21729662.0
2007-05-04 03:56:00,1.09721,1.09722,1.09695,1.09722,16384588.0
2007-05-04 03:57:00,1.09714,1.09722,1.09707,1.0971,10459155.0
2007-05-04 03:58:00,1.09705,1.09705,1.09675,1.09675,2128087.0
2007-05-04 03:59:00,1.09675,1.0969,1.09674,1.09688,3010237.0
2007-05-04 04:00:00,1.09679,1.0968,1.0965,1.09677,7381880.0
2007-05-04 04:01:00,1.0973,1.0974,1.0973,1.0974,17783548.0
2007-05-04 04:02:00,1.09674,1.09708,1.09674,1.09708,17783548.0
2007-05-04 04:03:00,1.09718,1.09738,1.09718,1.09734,13629573.0
2007-05-04 04:04:00,1.09734,1.09738,1.09729,1.09729,20887117.0
2007-05-04 04:05:00,1.0973,1.09733,1.09725,1.09726,11576156.0
2007-05-04 04:06:00,1.09718,1.09718,1.09717,1.09717,1168808.0
2007-05-04 04:07:00,1.09722,1.09741,1.09722,1.09741,2092972.0
2007-05-04 04:08:00,1.09739,1.09754,1.09739,1.09744,14224204.0
2007-05-04 04:09:00,1.09733,1.09733,1.09712,1.09712,5983627.0
2007-05-04 04:10:00,1.09713,1.09713,1.09704,1.09704,5123414.0
2007-05-04 04:11:00,1.09705,1.09713,1.09698,1.09698,12896276.0
2007-05-04 04:12:00,1.09707,1.09713,1.09686,1.09686,11172243.0
2007-05-04 04:13:00,1.09711,1.09711,1.09693,1.09694,10309024.0
2007-05-04 04:14:00,1.09693,1.09693,1.09678,1.09678,14390635.0
2007-05-04 04:15:00,1.09671,1.09671,1.09644,1.09644,11793030.0
2007-05-04 04:16:00,1.09663,1.09671,1.09663,1.0967,8772834.0
2007-05-04 04:17:00,1.09673,1.09673,1.0965,1.09669,4608833.0
2007-05-04 04:18:00,1.09658,1.09676,1.09658,1.09676,13246942.0
2007-05-04 04:19:00,1.09675,1.09684,1.09675,1.09683,4564795.0
2007-05-04 04:20:00,1.09685,1.09685,1.09674,1.09681,4287894.0
2007-05-04 04:21:00,1.09668,1.09683,1.09656,1.09683,17169127.0
2007-05-04 04:22:00,1.09683,1.09683,1.09673,1.09673,3120168.0
2007-05-04 04:23:00,1.09671,1.09677,1.09671,1.09671,23418299.0
2007-05-04 04:24:00,1.09673,1.09682,1.09673,1.09682,4451336.0
2007-05-04 04:25:00,1.09676,1.09684,1.09662,1.09684,16278032.0
2007-05-04 04:26:00,1.09694,1.09701,1.09694,1.097,4012327.0
2007-05-04 04:27:00,1.09693,1.09694,1.09672,1.09672,13864232.0
2007-05-04 04:28:00,1.09676,1.097,1.09658,1.097,11063320.0
2007-05-04 04:29:00,1.09704,1.09717,1.09704,1.09713,1106553.0
2007-05-04 04:30:00,1.09717,1.09717,1.09687,1.09687,9055752.0
2007-05-04 04:31:00,1.09679,1.0971,1.09679,1.0971,16583945.0
2007-05-04 04:32:00,1.09705,1.09707,1.09701,1.09707,4078881.0
2007-05-04 04:33:00,1.09713,1.09726,1.09713,1.09726,17751302.0
2007-05-04 04:34:00,1.09722,1.09722,1.09718,1.09718,1411030.0
2007-05-04 04:35:00,1.0972,1.0972,1.09682,1.09696,13217553.0
2007-05-04 04:36:00,1.09707,1.09729,1.09707,1.09719,1626339.0
2007-05-04 04:37:00,1.09704,1.09711,1.09702,1.09702,45204310.0
2007-05-04 04:38:00,1.09704,1.09716,1.09704,1.09716,4751090.0
2007-05-04 04:39:00,1.09713,1.09713,1.09702,1.09708,5812159.0
2007-05-04 04:40:00,1.09715,1.09716,1.09692,1.09704,12038348.0
2007-05-04 04:41:00,1.09704,1.09709,1.09704,1.09708,5524937.0
2007-05-04 04:42:00,1.09715,1.0972,1.0969,1.0972,9089122.0
2007-05-04 04:43:00,1.0972,1.0972,1.09707,1.09712,12566372.0
2007-05-04 04:44:00,1.09712,1.09732,1.09712,1.09732,7922976.0
2007-05-04 04:45:00,1.09729,1.09743,1.09715,1.09743,9406250.0
2007-05-04 04:46:00,1.09744,1.09744,1.09728,1.09728,9209563.0
2007-05-04 04:47:00,1.09725,1.0975,1.0972,1.0975,4719874.0
2007-05-04 04:48:00,1.09742,1.09742,1.09723,1.09733,5845330.0
2007-05-04 04:49:00,1.09739,1.09739,1.09733,1.09736,5159218.0
2007-05-04 04:50:00,1.0973,1.0973,1.09707,1.09707,11971069.0
2007-05-04 04:51:00,1.09705,1.09715,1.09705,1.09708,8032553.0
2007-05-04 04:52:00,1.09718,1.09718,1.09698,1.09703,16568245.0
2007-05-04 04:53:00,1.09694,1.09694,1.09682,1.09682,6454659.0
2007-05-04 04:54:00,1.09676,1.09676,1.09641,1.09641,16206700.0
2007-05-04 04:55:00,1.09641,1.09667,1.09641,1.09667,10378084.0
2007-05-04 04:56:00,1.09673,1.09692,1.09673,1.09689,7373735.0
2007-05-04 04:57:00,1.09694,1.09704,1.09694,1.09704,4275194.0
2007-05-04 04:58:00,1.097,1.097,1.09677,1.09677,11543300.0
2007-05-04 04:59:00,1.09671,1.09677,1.09668,1.09668,10205724.0
2007-05-04 05:00:00,1.09658,1.09662,1.09618,1.09662,1766470.0
2007-05-04 05:01:00,1.0967,1.0967,1.09668,1.09668,8670225.0
2007-05-04 05:02:00,1.09664,1.09679,1.09664,1.09664,19718656.0
2007-05-04 05:03:00,1.09684,1.09684,1.0968,1.09681,11671995.0
2007-05-04 05:04:00,1.09681,1.09681,1.09671,1.09671,1266320.0
2007-05-04 05:05:00,1.09667,1.09667,1.09624,1.09625,11044415.0
2007-05-04 05:06:00,1.09529,1.09636,1.09529,1.09621,36793721.0
2007-05-04 05:07:00,1.09624,1.09642,1.09621,1.09642,31578416.0
2007-05-04 05:08:00,1.09652,1.09673,1.09652,1.09667,9257009.0
2007-05-04 05:09:00,1.09661,1.09667,1.09649,1.09649,12764580.0
2007-05-04 05:10:00,1.0964,1.09642,1.09632,1.09637,15200942.0
2007-05-04 05:11:00,1.09638,1.0965,1.09638,1.09639,7400884.0
2007-05-04 05:12:00,1.09639,1.09639,1.09599,1.09599,8088057.0
2007-05-04 05:13:00,1.09604,1.09634,1.09604,1.09627,6066857.0
2007-05-04 05:14:00,1.0963,1.0963,1.09595,1.09596,17022221.0
2007-05-04 05:15:00,1.09601,1.09638,1.09601,1.09638,6951397.0
2007-05-04 05:16:00,1.09648,1.09648,1.09592,1.09622,10360836.0
2007-05-04 05:17:00,1.09624,1.09663,1.09531,1.09663,2959892.0
2007-05-04 05:18:00,1.09675,1.09676,1.09653,1.09673,21889204.0
2007-05-04 05:19:00,1.09672,1.09675,1.09664,1.09664,9040680.0
2007-05-04 05:20:00,1.09674,1.09677,1.09667,1.09669,6429335.0
2007-05-04 05:21:00,1.09668,1.09668,1.09658,1.09658,14531855.0
2007-05-04 05:22:00,1.09655,1.09666,1.09655,1.09666,2482745.0
2007-05-04 05:23:00,1.09668,1.09677,1.09663,1.09668,12600667.0
2007-05-04 05:24:00,1.09667,1.09672,1.09654,1.09672,11461572.0
2007-05-04 05:25:00,1.09677,1.09677,1.09667,1.09669,2864863.0
2007-05-04 05:26:00,1.0967,1.09677,1.09663,1.09663,15592427.0
2007-05-04 05:27:00,1.0965,1.0965,1.09629,1.09629,4411118.0
2007-05-04 05:28:00,1.09623,1.09655,1.09623,1.09655,3516160.0
2007-05-04 05:29:00,1.09662,1.09663,1.09659,1.09662,4757596.0
2007-05-04 05:30:00,1.09663,1.09684,1.09663,1.09679,2625966.0
2007-05-04 05:31:00,1.09676,1.09676,1.09669,1.0967,2514437.0
2007-05-04 05:32:00,1.09677,1.09705,1.09669,1.09705,7228247.0
2007-05-04 05:33:00,1.0971,1.09713,1.09699,1.09699,25797566.0
2007-05-04 05:34:00,1.09694,1.09694,1.09667,1.09687,22289079.0
2007-05-04 05:35:00,1.09693,1.09695,1.09688,1.09688,16245230.0
2007-05-04 05:36:00,1.09686,1.09693,1.09672,1.09677,19437429.0
2007-05-04 05:37:00,1.09679,1.09705,1.09669,1.09705,7835972.0
2007-05-04 05:38:00,1.09701,1.09701,1.09692,1.09693,42786284.0
2007-05-04 05:39:00,1.09685,1.09692,1.09638,1.09692,9868517.0
2007-05-04 05:40:00,1.09697,1.09699,1.09689,1.09689,7857472.0
2007-05-04 05:41:00,1.09689,1.09689,1.09676,1.09676,4607542.0
2007-05-04 05:42:00,1.09665,1.09665,1.09656,1.09663,4976616.0
2007-05-04 05:43:00,1.09661,1.09661,1.09656,1.09656,2786283.0
2007-05-04 05:44:00,1.09661,1.09668,1.09657,1.09662,10190406.0
2007-05-04 05:45:00,1.09661,1.09661,1.09619,1.09619,13691509.0
2007-05-04 05:46:00,1.09623,1.09643,1.09623,1.09643,5395955.0
2007-05-04 05:47:00,1.09652,1.09674,1.09646,1.09674,7930025.0
2007-05-04 05:48:00,1.09684,1.09698,1.09673,1.09698,15556724.0
2007-05-04 05:49:00,1.09714,1.09728,1.0971,1.0971,3028047.0
2007-05-04 05:50:00,1.09702,1.09702,1.09693,1.097,14726584.0
2007-05-04 05:51:00,1.09695,1.097,1.09693,1.09696,18782276.0
2007-05-04 05:52:00,1.09693,1.09693,1.09653,1.0966,21537164.0
2007-05-04 05:53:00,1.09654,1.09654,1.09641,1.09641,2472786.0
2007-05-04 05:54:00,1.09643,1.0965,1.09638,1.0965,4695186.0
2007-05-04 05:55:00,1.09649,1.09688,1.09649,1.09687,24161181.0
2007-05-04 05:56:00,1.0969,1.09697,1.09689,1.09692,6326481.0
2007-05-04 05:57:00,1.09695,1.09695,1.09644,1.09644,10483693.0
2007-05-04 05:58:00,1.09655,1.09684,1.09655,1.09681,7531536.0
2007-05-04 05:59:00,1.09686,1.09695,1.09683,1.09694,18547091.0
2007-05-04 06:00:00,1.09695,1.09698,1.09692,1.09692,9222096.0
2007-05-04 06:01:00,1.09687,1.09689,1.09683,1.09686,26346875.0
2007-05-04 06:02:00,1.09688,1.0969,1.09681,1.09683,6053182.0
2007-05-04 06:03:00,1.09678,1.09678,1.09657,1.09657,45401944.0
2007-05-04 06:04:00,1.09653,1.09653,1.09636,1.0964,12229517.0
2007-05-04 06:05:00,1.09641,1.09665,1.09641,1.09665,1741863.0
2007-05-04 06:06:00,1.09669,1.09678,1.09669,1.09675,2445259.0
2007-05-04 06:07:00,1.09677,1.09677,1.09677,1.09677,2075806.0
2007-05-04 06:08:00,1.0968,1.09685,1.09677,1.09677,5126866.0
2007-05-04 06:09:00,1.09674,1.09679,1.09672,1.09679,32062187.0
2007-05-04 06:10:00,1.09676,1.09692,1.09675,1.09692,7936360.0
2007-05-04 06:11:00,1.09693,1.09719,1.09693,1.09716,2375866.0
2007-05-04 06:12:00,1.09709,1.09712,1.09705,1.09705,9879320.0
2007-05-04 06:13:00,1.0968,1.0968,1.0968,1.0968,37087939.0
2007-05-04 06:14:00,1.0969,1.0969,1.0969,1.0969,37087939.0
2007-05-04 06:15:00,1.09698,1.09699,1.09689,1.09689,37087939.0
2007-05-04 06:16:00,1.0968,1.0968,1.0968,1.0968,9238929.0
2007-05-04 06:17:00,1.09668,1.09691,1.09668,1.09691,9238929.0
2007-05-04 06:18:00,1.09695,1.09695,1.09681,1.09681,5878290.0
2007-05-04 06:19:00,1.09688,1.09696,1.09683,1.09696,18867296.0
2007-05-04 06:20:00,1.09693,1.09693,1.09651,1.09651,24985168.0
2007-05-04 06:21:00,1.09641,1.09656,1.09641,1.09656,4504399.0
2007-05-04 06:22:00,1.09664,1.09664,1.09664,1.09664,853037.0
2007-05-04 06:23:00,1.097,1.097,1.0968,1.0968,8361153.0
2007-05-04 06:24:00,1.09673,1.09679,1.09672,1.09672,8361153.0
2007-05-04 06:25:00,1.09681,1.09686,1.09681,1.09685,7774554.0
2007-05-04 06:26:00,1.09685,1.09685,1.09639,1.09646,30440745.0
2007-05-04 06:27:00,1.09642,1.09656,1.09633,1.09656,4627132.0
2007-05-04 06:28:00,1.09663,1.09679,1.09663,1.09668,4272151.0
2007-05-04 06:29:00,1.09657,1.0966,1.09645,1.09651,16321263.0
2007-05-04 06:30:00,1.09652,1.09681,1.0965,1.09672,25314358.0
2007-05-04 06:31:00,1.09672,1.09672,1.09641,1.09641,23070467.0
2007-05-04 06:32:00,1.0968,1.09692,1.0968,1.09689,3614625.0
2007-05-04 06:33:00,1.0969,1.09702,1.0969,1.09702,20728083.0
2007-05-04 06:34:00,1.09703,1.09708,1.09703,1.09708,2291553.0
2007-05-04 06:35:00,1.09713,1.09733,1.09713,1.09733,14360479.0
2007-05-04 06:36:00,1.09718,1.09718,1.09697,1.09704,3342810.0
2007-05-04 06:37:00,1.09698,1.09701,1.09691,1.09691,4631835.0
2007-05-04 06:38:00,1.09689,1.09698,1.09689,1.09696,2785788.0
2007-05-04 06:39:00,1.09701,1.09708,1.09696,1.09706,22045380.0
2007-05-04 06:40:00,1.0972,1.0972,1.0971,1.0971,30668838.0
2007-05-04 06:41:00,1.0969,1.097,1.0969,1.097,30668838.0
2007-05-04 06:42:00,1.09701,1.09713,1.09701,1.09705,30668838.0
2007-05-04 06:43:00,1.09702,1.09706,1.09696,1.09697,34709730.0
2007-05-04 06:44:00,1.09699,1.09705,1.09698,1.09698,3074252.0
2007-05-04 06:45:00,1.09699,1.09699,1.09664,1.09671,7519047.0
2007-05-04 06:46:00,1.09673,1.09677,1.09661,1.09677,24684993.0
2007-05-04 06:47:00,1.09674,1.09674,1.09659,1.09659,2739885.0
2007-05-04 06:48:00,1.09669,1.09714,1.09669,1.09712,21960742.0
2007-05-04 06:49:00,1.0971,1.0971,1.09665,1.09665,14604306.0
2007-05-04 06:50:00,1.097,1.097,1.097,1.097,45428751.0
2007-05-04 06:51:00,1.09656,1.09656,1.09642,1.09647,45428751.0
2007-05-04 06:52:00,1.09646,1.09691,1.09646,1.09691,10125432.0
2007-05-04 06:53:00,1.0969,1.09696,1.09688,1.09695,4940444.0
2007-05-04 06:54:00,1.09694,1.09694,1.09657,1.09657,9793401.0
2007-05-04 06:55:00,1.097,1.097,1.097,1.097,5554797.0
2007-05-04 06:56:00,1.09655,1.09655,1.09639,1.09639,5554797.0
2007-05-04 06:57:00,1.09652,1.09675,1.09652,1.09675,2698110.0
2007-05-04 06:58:00,1.09679,1.0972,1.09679,1.0972,3692609.0
2007-05-04 06:59:00,1.09717,1.09717,1.09705,1.09705,2574122.0
2007-05-04 07:00:00,1.09714,1.09723,1.09714,1.09723,10244867.0
2007-05-04 07:01:00,1.09719,1.09719,1.09684,1.09684,9978510.0
2007-05-04 07:02:00,1.09683,1.0972,1.09683,1.09708,6890546.0
2007-05-04 07:03:00,1.09709,1.09716,1.09709,1.09716,7536338.0
2007-05-04 07:04:00,1.09706,1.0973,1.09706,1.09729,3842300.0
2007-05-04 07:05:00,1.09729,1.09729,1.09716,1.09716,1753247.0
2007-05-04 07:06:00,1.09715,1.09715,1.09704,1.09708,16840911.0
2007-05-04 07:07:00,1.09703,1.09703,1.09695,1.09695,13991788.0
2007-05-04 07:08:00,1.09696,1.09706,1.09696,1.09706,8765928.0
2007-05-04 07:09:00,1.09703,1.09722,1.09703,1.09713,9848363.0
2007-05-04 07:10:00,1.09698,1.09698,1.09686,1.09686,9014781.0
2007-05-04 07:11:00,1.09684,1.09684,1.09672,1.09679,17603884.0
2007-05-04 07:12:00,1.0968,1.09684,1.09662,1.09684,41210119.0
2007-05-04 07:13:00,1.09685,1.0969,1.09675,1.0969,12170314.0
2007-05-04 07:14:00,1.09694,1.09702,1.09694,1.09702,5892068.0
2007-05-04 07:15:00,1.0969,1.0969,1.09682,1.09686,6390735.0
2007-05-04 07:16:00,1.09683,1.09684,1.09676,1.09678,25327821.0
2007-05-04 07:17:00,1.09689,1.09694,1.09688,1.09688,22182911.0
2007-05-04 07:18:00,1.09687,1.09701,1.09682,1.09701,15553260.0
2007-05-04 07:19:00,1.09701,1.09711,1.097,1.09711,6306405.0
2007-05-04 07:20:00,1.09706,1.09706,1.09702,1.09704,5278212.0
2007-05-04 07:21:00,1.097,1.09701,1.09685,1.09691,14450757.0
2007-05-04 07:22:00,1.09687,1.09687,1.09657,1.09674,2460456.0
2007-05-04 07:23:00,1.0967,1.0967,1.0964,1.0964,14898988.0
2007-05-04 07:24:00,1.09639,1.0964,1.09637,1.0964,42059415.0
2007-05-04 07:25:00,1.09642,1.09681,1.09642,1.09681,3816687.0
2007-05-04 07:26:00,1.09681,1.0969,1.09679,1.09689,18771381.0
2007-05-04 07:27:00,1.09698,1.09703,1.09698,1.09703,1481511.0
2007-05-04 07:28:00,1.09708,1.09708,1.09699,1.09699,9939266.0
2007-05-04 07:29:00,1.09702,1.09709,1.09698,1.09709,1849988.0
2007-05-04 07:30:00,1.09715,1.09718,1.09711,1.09711,1790926.0
2007-05-04 07:31:00,1.09705,1.09705,1.09692,1.09692,2627236.0
2007-05-04 07:32:00,1.09683,1.09683,1.09665,1.09665,14148854.0
2007-05-04 07:33:00,1.09667,1.09686,1.09645,1.09686,46868310.0
2007-05-04 07:34:00,1.09685,1.09709,1.09685,1.09709,13593447.0
2007-05-04 07:35:00,1.097,1.097,1.0968,1.0968,17110626.0
2007-05-04 07:36:00,1.09681,1.09691,1.09674,1.09684,51913545.0
2007-05-04 07:37:00,1.09686,1.09698,1.09686,1.0969,3904091.0
2007-05-04 07:38:00,1.09692,1.09692,1.09669,1.09669,2612111.0
2007-05-04 07:39:00,1.09685,1.09685,1.09677,1.09677,15416758.0
2007-05-04 07:40:00,1.09671,1.09671,1.09633,1.09633,6276632.0
2007-05-04 07:41:00,1.0968,1.097,1.0968,1.097,19918003.0
2007-05-04 07:42:00,1.09634,1.09673,1.09634,1.09665,19918003.0
2007-05-04 07:43:00,1.09657,1.09657,1.09624,1.09643,16454737.0
2007-05-04 07:44:00,1.0964,1.0964,1.09607,1.09609,3246846.0
2007-05-04 07:45:00,1.09611,1.09638,1.09611,1.09638,16351592.0
2007-05-04 07:46:00,1.09635,1.09657,1.09612,1.09651,11200334.0
2007-05-04 07:47:00,1.09649,1.09649,1.09614,1.0962,4909912.0
2007-05-04 07:48:00,1.0963,1.09642,1.0963,1.09635,27973382.0
2007-05-04 07:49:00,1.09635,1.09635,1.09622,1.09627,8315045.0
2007-05-04 07:50:00,1.0963,1.09634,1.09621,1.09621,4519259.0
2007-05-04 07:51:00,1.09629,1.09629,1.09588,1.096,5578910.0
2007-05-04 07:52:00,1.09602,1.09646,1.09602,1.09646,20004925.0
2007-05-04 07:53:00,1.09651,1.09672,1.09651,1.09671,11577018.0
2007-05-04 07:54:00,1.09676,1.09682,1.09669,1.09669,3201653.0
2007-05-04 07:55:00,1.09678,1.09696,1.09677,1.09696,7802433.0
2007-05-04 07:56:00,1.09688,1.09689,1.09682,1.09682,11367636.0
2007-05-04 07:57:00,1.09675,1.09675,1.09643,1.09655,13608509.0
2007-05-04 07:58:00,1.09644,1.09644,1.0961,1.0961,2861726.0
2007-05-04 07:59:00,1.09605,1.09605,1.09592,1.09592,4724056.0
2007-05-04 08:00:00,1.09592,1.09613,1.09592,1.09613,8876530.0
2007-05-04 08:01:00,1.09623,1.09623,1.0962,1.0962,2697282.0
2007-05-04 08:02:00,1.09628,1.09642,1.09628,1.09635,4095814.0
2007-05-04 08:03:00,1.09623,1.09623,1.09584,1.09593,9803101.0
2007-05-04 08:04:00,1.0961,1.0962,1.0961,1.09615,6768555.0
2007-05-04 08:05:00,1.09613,1.0962,1.09592,1.0962,9690047.0
2007-05-04 08:06:00,1.0963,1.0963,1.09614,1.0963,11300001.0
2007-05-04 08:07:00,1.09634,1.09646,1.0963,1.09646,6844859.0
2007-05-04 08:08:00,1.09646,1.09646,1.09636,1.09636,5917935.0
2007-05-04 08:09:00,1.09628,1.09635,1.09628,1.09633,18910575.0
2007-05-04 08:10:00,1.0963,1.09634,1.09609,1.09632,6336593.0
2007-05-04 08:11:00,1.09629,1.09634,1.09627,1.09634,9693131.0
2007-05-04 08:12:00,1.09638,1.09655,1.09638,1.09655,9111200.0
2007-05-04 08:13:00,1.09655,1.09663,1.09651,1.09651,3061336.0
2007-05-04 08:14:00,1.0965,1.09656,1.09647,1.09654,11301161.0
2007-05-04 08:15:00,1.09652,1.09665,1.09652,1.09653,17994906.0
2007-05-04 08:16:00,1.09654,1.09656,1.09644,1.09647,43005873.0
2007-05-04 08:17:00,1.09649,1.09673,1.09649,1.09663,18222118.0
2007-05-04 08:18:00,1.0967,1.09723,1.0967,1.09723,11380758.0
2007-05-04 08:19:00,1.09722,1.09724,1.09712,1.09714,2682912.0
2007-05-04 08:20:00,1.09713,1.09725,1.09713,1.09725,15182247.0
2007-05-04 08:21:00,1.09725,1.09725,1.09718,1.09719,3969610.0
2007-05-04 08:22:00,1.09726,1.09726,1.09714,1.09726,33627656.0
2007-05-04 08:23:00,1.09735,1.09738,1.09729,1.09733,40343192.0
2007-05-04 08:24:00,1.09713,1.09758,1.09713,1.09758,15726285.0
2007-05-04 08:25:00,1.09749,1.09751,1.09729,1.09729,6732851.0
2007-05-04 08:26:00,1.0973,1.0973,1.09719,1.09723,13040855.0
2007-05-04 08:27:00,1.09721,1.09721,1.09675,1.09675,3510300.0
2007-05-04 08:28:00,1.09674,1.09711,1.09674,1.09711,3436477.0
2007-05-04 08:29:00,1.09712,1.09719,1.09708,1.09712,1703621.0
2007-05-04 08:30:00,1.09712,1.09732,1.09712,1.09732,5209748.0
2007-05-04 08:31:00,1.09722,1.09722,1.09708,1.09714,27739142.0
2007-05-04 08:32:00,1.09701,1.09701,1.09673,1.09673,2652213.0
2007-05-04 08:33:00,1.09675,1.09689,1.09661,1.09687,17356818.0
2007-05-04 08:34:00,1.09684,1.09684,1.09663,1.09681,6922987.0
2007-05-04 08:35:00,1.09685,1.09689,1.09664,1.09686,11611502.0
2007-05-04 08:36:00,1.0969,1.09719,1.09686,1.0971,8446856.0
2007-05-04 08:37:00,1.09714,1.09718,1.09706,1.09706,12789633.0
2007-05-04 08:38:00,1.09709,1.09725,1.09689,1.09689,8838118.0
2007-05-04 08:39:00,1.0971,1.0971,1.09703,1.09704,43237234.0
2007-05-04 08:40:00,1.09699,1.09709,1.09679,1.09701,13419332.0
2007-05-04 08:41:00,1.09695,1.09695,1.09672,1.09678,16214047.0
2007-05-04 08:42:00,1.09681,1.09681,1.09657,1.09657,12353724.0
2007-05-04 08:43:00,1.09673,1.09686,1.09673,1.09686,3896883.0
2007-05-04 08:44:00,1.09692,1.09698,1.09682,1.09682,10999488.0
2007-05-04 08:45:00,1.09678,1.09678,1.09665,1.09671,27597342.0
2007-05-04 08:46:00,1.09675,1.09683,1.09671,1.09675,2386639.0
2007-05-04 08:47:00,1.09668,1.09672,1.09659,1.09659,4366243.0
2007-05-04 08:48:00,1.09679,1.09684,1.09675,1.09675,60003457.0
2007-05-04 08:49:00,1.09677,1.09679,1.09666,1.09679,24841222.0
2007-05-04 08:50:00,1.0968,1.09688,1.09674,1.09688,6461639.0
2007-05-04 08:51:00,1.09688,1.09688,1.09678,1.09688,13137498.0
2007-05-04 08:52:00,1.09683,1.09683,1.09666,1.09674,35138857.0
2007-05-04 08:53:00,1.09666,1.09666,1.09655,1.09661,4135194.0
2007-05-04 08:54:00,1.09653,1.09653,1.09648,1.0965,10843378.0
2007-05-04 08:55:00,1.09657,1.09669,1.09657,1.09669,598004.0
2007-05-04 08:56:00,1.09675,1.09688,1.09657,1.09688,6064998.0
2007-05-04 08:57:00,1.09679,1.09694,1.09679,1.09684,5156351.0
2007-05-04 08:58:00,1.09682,1.09682,1.09665,1.09665,7138202.0
2007-05-04 08:59:00,1.09658,1.09672,1.09655,1.0967,1619427.0
2007-05-04 09:00:00,1.09667,1.09676,1.09659,1.09676,14881049.0
2007-05-04 09:01:00,1.09677,1.09682,1.09674,1.09675,3783814.0
2007-05-04 09:02:00,1.09678,1.09686,1.09661,1.0968,28470838.0
2007-05-04 09:03:00,1.09673,1.09677,1.09662,1.09662,16909413.0
2007-05-04 09:04:00,1.09655,1.09655,1.09636,1.09636,6031171.0
2007-05-04 09:05:00,1.09636,1.09672,1.09636,1.09672,5111266.0
2007-05-04 09:06:00,1.09679,1.09682,1.09653,1.09679,6097335.0
2007-05-04 09:07:00,1.09685,1.09685,1.09679,1.09684,10634743.0
2007-05-04 09:08:00,1.09682,1.09682,1.09668,1.09679,26017955.0
2007-05-04 09:09:00,1.09689,1.09691,1.0968,1.0969,4945706.0
2007-05-04 09:10:00,1.09695,1.09705,1.09695,1.09705,40529501.0
2007-05-04 09:11:00,1.09708,1.09726,1.09708,1.09726,10730123.0
2007-05-04 09:12:00,1.09728,1.09734,1.09719,1.09734,3952329.0
2007-05-04 09:13:00,1.09741,1.09751,1.09732,1.09747,13735245.0
2007-05-04 09:14:00,1.09742,1.09752,1.09733,1.09752,1734106.0
2007-05-04 09:15:00,1.09757,1.09769,1.09757,1.09769,6442581.0
2007-05-04 09:16:00,1.09767,1.09774,1.09762,1.09766,11592407.0
2007-05-04 09:17:00,1.09765,1.09765,1.09744,1.09744,7477457.0
2007-05-04 09:18:00,1.09746,1.09751,1.09744,1.09744,24814178.0
2007-05-04 09:19:00,1.09744,1.09752,1.09744,1.09751,7643562.0
2007-05-04 09:20:00,1.0975,1.09757,1.0975,1.09756,5757258.0
2007-05-04 09:21:00,1.09761,1.09765,1.09758,1.09762,5803012.0
2007-05-04 09:22:00,1.09762,1.09771,1.0976,1.09771,1640177.0
2007-05-04 09:23:00,1.09762,1.09762,1.09655,1.09746,21199486.0
2007-05-04 09:24:00,1.09758,1.09766,1.09758,1.09766,10697217.0
2007-05-04 09:25:00,1.09762,1.09763,1.0975,1.0975,15329436.0
2007-05-04 09:26:00,1.09742,1.09743,1.09731,1.09731,14395385.0
2007-05-04 09:27:00,1.09733,1.09744,1.09733,1.09738,3790459.0
2007-05-04 09:28:00,1.09735,1.09735,1.09725,1.09732,15617548.0
2007-05-04 09:29:00,1.09735,1.09761,1.09735,1.09761,8663411.0
2007-05-04 09:30:00,1.09757,1.09762,1.09747,1.09747,1559222.0
2007-05-04 09:31:00,1.09741,1.09755,1.09736,1.09755,11170904.0
2007-05-04 09:32:00,1.09758,1.09771,1.09758,1.09769,3044281.0
2007-05-04 09:33:00,1.09762,1.09771,1.09744,1.09765,22538173.0
2007-05-04 09:34:00,1.09762,1.09782,1.09762,1.09782,8254389.0
2007-05-04 09:35:00,1.09778,1.098,1.09778,1.098,7126322.0
2007-05-04 09:36:00,1.098,1.09811,1.098,1.09811,5988483.0
2007-05-04 09:37:00,1.09813,1.09832,1.09813,1.09829,5795722.0
2007-05-04 09:38:00,1.09838,1.09862,1.09838,1.09862,16843481.0
2007-05-04 09:39:00,1.0987,1.09875,1.09869,1.0987,17163000.0
2007-05-04 09:40:00,1.09862,1.09862,1.09841,1.09841,27395426.0
2007-05-04 09:41:00,1.09827,1.09832,1.09819,1.09819,8037361.0
2007-05-04 09:42:00,1.09839,1.09841,1.0983,1.09841,8001899.0
2007-05-04 09:43:00,1.09843,1.09843,1.09824,1.09824,3189999.0
2007-05-04 09:44:00,1.09815,1.09815,1.09803,1.09807,109591333.0
2007-05-04 09:45:00,1.09804,1.09808,1.09801,1.09801,1652077.0
2007-05-04 09:46:00,1.09801,1.09825,1.09801,1.09825,3661571.0
2007-05-04 09:47:00,1.09825,1.09825,1.0981,1.09813,5717228.0
2007-05-04 09:48:00,1.09813,1.0982,1.09805,1.0982,20976807.0
2007-05-04 09:49:00,1.09818,1.09818,1.09807,1.09813,4313176.0
2007-05-04 09:50:00,1.09821,1.09844,1.09821,1.09844,6222272.0
2007-05-04 09:51:00,1.09849,1.09852,1.09846,1.09846,3546764.0
2007-05-04 09:52:00,1.09844,1.09844,1.09828,1.09839,9819223.0
2007-05-04 09:53:00,1.09838,1.0984,1.09831,1.09831,2109821.0
2007-05-04 09:54:00,1.09829,1.09846,1.09829,1.09846,36889775.0
2007-05-04 09:55:00,1.09854,1.09856,1.09828,1.09845,16107493.0
2007-05-04 09:56:00,1.09838,1.09838,1.09823,1.09837,1246106.0
2007-05-04 09:57:00,1.09842,1.09848,1.09842,1.09848,17003812.0
2007-05-04 09:58:00,1.09857,1.09876,1.09857,1.09865,27721915.0
2007-05-04 09:59:00,1.09871,1.09884,1.09859,1.09872,13746323.0
2007-05-04 10:00:00,1.09879,1.09896,1.09879,1.09893,6708960.0
2007-05-04 10:01:00,1.09887,1.09889,1.09874,1.09874,3656267.0
2007-05-04 10:02:00,1.09862,1.09862,1.09822,1.0986,26774166.0
2007-05-04 10:03:00,1.0986,1.09886,1.0986,1.09875,4474961.0
2007-05-04 10:04:00,1.09877,1.09877,1.0986,1.09871,36545405.0
2007-05-04 10:05:00,1.09864,1.09864,1.09853,1.09853,7367697.0
2007-05-04 10:06:00,1.09857,1.09872,1.09857,1.09872,31292326.0
2007-05-04 10:07:00,1.0987,1.09877,1.09867,1.09877,5432463.0
2007-05-04 10:08:00,1.09873,1.09873,1.09863,1.09863,33388662.0
2007-05-04 10:09:00,1.09841,1.09877,1.09841,1.09874,8705625.0
2007-05-04 10:10:00,1.09874,1.09876,1.09859,1.09859,4452602.0
2007-05-04 10:11:00,1.09854,1.09854,1.0984,1.09848,2838299.0
2007-05-04 10:12:00,1.09847,1.09847,1.09822,1.09822,56604725.0
2007-05-04 10:13:00,1.09825,1.09825,1.09813,1.09816,6123260.0
2007-05-04 10:14:00,1.0981,1.09814,1.0979,1.09814,47329294.0
2007-05-04 10:15:00,1.09818,1.09818,1.0981,1.0981,4827273.0
2007-05-04 10:16:00,1.09815,1.09829,1.09815,1.09828,7706762.0
2007-05-04 10:17:00,1.09835,1.09846,1.09835,1.09841,6775739.0
2007-05-04 10:18:00,1.09839,1.09839,1.09835,1.09835,6951195.0
2007-05-04 10:19:00,1.09835,1.09839,1.09834,1.09834,11527464.0
2007-05-04 10:20:00,1.09834,1.09835,1.09816,1.09832,6102727.0
2007-05-04 10:21:00,1.09838,1.09838,1.09829,1.09833,1182138.0
2007-05-04 10:22:00,1.09836,1.09854,1.09834,1.09854,11408593.0
2007-05-04 10:23:00,1.09862,1.09869,1.09857,1.09857,17703607.0
2007-05-04 10:24:00,1.09849,1.09849,1.09817,1.09849,20884579.0
2007-05-04 10:25:00,1.09854,1.09854,1.09837,1.09847,16497777.0
2007-05-04 10:26:00,1.09847,1.09847,1.09837,1.09846,39855872.0
2007-05-04 10:27:00,1.09842,1.09851,1.09842,1.09844,17532477.0
2007-05-04 10:28:00,1.09836,1.09853,1.09833,1.09849,2092930.0
2007-05-04 10:29:00,1.09841,1.09853,1.09832,1.09832,6031739.0
2007-05-04 10:30:00,1.0983,1.0984,1.09822,1.0984,6118015.0
2007-05-04 10:31:00,1.0984,1.09851,1.0984,1.09851,14269821.0
2007-05-04 10:32:00,1.09858,1.09869,1.09852,1.09861,8744511.0
2007-05-04 10:33:00,1.09853,1.09858,1.09846,1.09846,8973750.0
2007-05-04 10:34:00,1.09824,1.09827,1.09821,1.09821,8806370.0
2007-05-04 10:35:00,1.09819,1.09835,1.09808,1.09811,11005354.0
2007-05-04 10:36:00,1.09806,1.09808,1.09793,1.09796,14399978.0
2007-05-04 10:37:00,1.09783,1.09791,1.09767,1.09777,10753361.0
2007-05-04 10:38:00,1.09783,1.09789,1.09779,1.09782,2238493.0
2007-05-04 10:39:00,1.09773,1.09786,1.09773,1.0978,2796195.0
2007-05-04 10:40:00,1.09772,1.09772,1.09761,1.09761,31028589.0
2007-05-04 10:41:00,1.09759,1.09759,1.09748,1.09748,4122388.0
2007-05-04 10:42:00,1.0975,1.09751,1.09744,1.0975,11011658.0
2007-05-04 10:43:00,1.09747,1.09747,1.09732,1.09732,10466385.0
2007-05-04 10:44:00,1.09726,1.09741,1.09726,1.09741,7609247.0
2007-05-04 10:45:00,1.09738,1.09742,1.09736,1.09738,22407810.0
2007-05-04 10:46:00,1.09712,1.09759,1.09712,1.09759,2068071.0
2007-05-04 10:47:00,1.09769,1.09821,1.09762,1.09821,7217478.0
2007-05-04 10:48:00,1.09819,1.09819,1.09797,1.09803,9159833.0
2007-05-04 10:49:00,1.09809,1.09814,1.09804,1.09814,27378685.0
2007-05-04 10:50:00,1.09803,1.09806,1.09783,1.09787,40620311.0
2007-05-04 10:51:00,1.09785,1.09785,1.0977,1.09771,2569962.0
2007-05-04 10:52:00,1.09766,1.09787,1.0976,1.09787,6953782.0
2007-05-04 10:53:00,1.09791,1.09791,1.0977,1.09779,5267583.0
2007-05-04 10:54:00,1.09781,1.09799,1.09771,1.09772,8370110.0
2007-05-04 10:55:00,1.0977,1.09833,1.0977,1.09833,44722464.0
2007-05-04 10:56:00,1.09834,1.09834,1.09799,1.09806,1164543.0
2007-05-04 10:57:00,1.09813,1.09815,1.09784,1.09784,15666471.0
2007-05-04 10:58:00,1.09783,1.0982,1.09777,1.0982,3245762.0
2007-05-04 10:59:00,1.09809,1.09829,1.09809,1.09829,9886185.0
2007-05-04 11:00:00,1.09825,1.09825,1.09808,1.09812,26440579.0
2007-05-04 11:01:00,1.09815,1.09819,1.09806,1.09806,5605835.0
2007-05-04 11:02:00,1.09797,1.09809,1.09783,1.09802,4250348.0
2007-05-04 11:03:00,1.09806,1.09812,1.09796,1.09803,5108740.0
2007-05-04 11:04:00,1.09802,1.09815,1.09802,1.09815,5873513.0
2007-05-04 11:05:00,1.09817,1.09817,1.0979,1.0981,6229188.0
2007-05-04 11:06:00,1.09807,1.09812,1.09799,1.09799,8529480.0
2007-05-04 11:07:00,1.09798,1.09801,1.0979,1.0979,9242096.0
2007-05-04 11:08:00,1.09786,1.09792,1.09782,1.09792,14304167.0
2007-05-04 11:09:00,1.09791,1.09791,1.09764,1.09783,12408781.0
2007-05-04 11:10:00,1.0977,1.0977,1.09753,1.09769,2712322.0
2007-05-04 11:11:00,1.09777,1.09788,1.09757,1.09757,10079967.0
2007-05-04 11:12:00,1.09771,1.09774,1.09673,1.09769,40553939.0
2007-05-04 11:13:00,1.0977,1.09775,1.09767,1.09775,9028624.0
2007-05-04 11:14:00,1.09773,1.09776,1.09763,1.09763,4147273.0
2007-05-04 11:15:00,1.0976,1.09761,1.09749,1.09749,5866078.0
2007-05-04 11:16:00,1.09745,1.09746,1.09735,1.09743,1781474.0
2007-05-04 11:17:00,1.09743,1.09744,1.09731,1.09741,5942479.0
2007-05-04 11:18:00,1.09747,1.09756,1.09747,1.09748,3655687.0
2007-05-04 11:19:00,1.09761,1.09769,1.0974,1.09766,1791511.0
2007-05-04 11:20:00,1.09775,1.09785,1.09775,1.09785,6639267.0
2007-05-04 11:21:00,1.09795,1.09808,1.09792,1.09808,28329707.0
2007-05-04 11:22:00,1.0981,1.0982,1.09808,1.09816,1864326.0
2007-05-04 11:23:00,1.09835,1.09835,1.09813,1.09813,2688884.0
2007-05-04 11:24:00,1.09826,1.09831,1.0982,1.09831,9193627.0
2007-05-04 11:25:00,1.0983,1.0983,1.09818,1.09819,2244807.0
2007-05-04 11:26:00,1.09823,1.09823,1.09809,1.09809,10656524.0
2007-05-04 11:27:00,1.09799,1.09799,1.09751,1.09751,15405743.0
2007-05-04 11:28:00,1.09753,1.09802,1.09753,1.09801,10844960.0
2007-05-04 11:29:00,1.09801,1.09803,1.09797,1.09801,16797437.0
2007-05-04 11:30:00,1.09799,1.09809,1.09794,1.09809,5116504.0
2007-05-04 11:31:00,1.09803,1.09811,1.09803,1.09811,7370784.0
2007-05-04 11:32:00,1.09813,1.09822,1.09805,1.09811,6793505.0
2007-05-04 11:33:00,1.09812,1.09812,1.09804,1.09804,12438265.0
2007-05-04 11:34:00,1.09796,1.09796,1.09783,1.09784,16225799.0
2007-05-04 11:35:00,1.09787,1.09795,1.09784,1.09795,3314912.0
2007-05-04 11:36:00,1.09795,1.09821,1.09795,1.09821,14954430.0
2007-05-04 11:37:00,1.09829,1.09834,1.09826,1.09829,38214158.0
2007-05-04 11:38:00,1.09834,1.09834,1.09827,1.09834,6196558.0
2007-05-04 11:39:00,1.09829,1.09837,1.09805,1.09837,5898116.0
2007-05-04 11:40:00,1.09838,1.09859,1.09838,1.09859,8496491.0
2007-05-04 11:41:00,1.09853,1.09853,1.09794,1.09794,6752410.0
2007-05-04 11:42:00,1.09797,1.09843,1.09769,1.09843,3232248.0
2007-05-04 11:43:00,1.09847,1.0987,1.09847,1.0987,6150964.0
2007-05-04 11:44:00,1.09868,1.09878,1.09868,1.09872,32387045.0
2007-05-04 11:45:00,1.09861,1.09874,1.09861,1.09868,11549567.0
2007-05-04 11:46:00,1.09872,1.0988,1.09856,1.0988,5961215.0
2007-05-04 11:47:00,1.09879,1.09896,1.09872,1.09892,7831192.0
2007-05-04 11:48:00,1.09894,1.09895,1.09882,1.0989,3219764.0
2007-05-04 11:49:00,1.0989,1.09895,1.09886,1.09895,28735935.0
2007-05-04 11:50:00,1.09898,1.09898,1.09891,1.09891,1996964.0
2007-05-04 11:51:00,1.09889,1.0989,1.09878,1.0989,4124728.0
2007-05-04 11:52:00,1.09872,1.09879,1.09855,1.09862,13255379.0
2007-05-04 11:53:00,1.09876,1.09894,1.09876,1.09878,9731359.0
2007-05-04 11:54:00,1.09874,1.09874,1.09841,1.09846,13682648.0
2007-05-04 11:55:00,1.09849,1.09874,1.09849,1.09869,7180585.0
2007-05-04 11:56:00,1.09875,1.09877,1.09868,1.09868,2278916.0
2007-05-04 11:57:00,1.09868,1.09868,1.09837,1.09857,5783520.0
2007-05-04 11:58:00,1.09859,1.09867,1.09859,1.0986,4766097.0
2007-05-04 11:59:00,1.09867,1.09867,1.09804,1.09848,5820672.0
2007-05-04 12:00:00,1.09858,1.09861,1.09847,1.09852,5189718.0
2007-05-04 12:01:00,1.09857,1.0987,1.09856,1.0987,4794638.0
2007-05-04 12:02:00,1.09864,1.09864,1.09836,1.09838,19126884.0
2007-05-04 12:03:00,1.09827,1.09829,1.09807,1.09812,13513363.0
2007-05-04 12:04:00,1.09815,1.09831,1.09815,1.09831,14101269.0
2007-05-04 12:05:00,1.09827,1.09833,1.09808,1.09821,19428525.0
2007-05-04 12:06:00,1.09818,1.09819,1.0981,1.09811,32276723.0
2007-05-04 12:07:00,1.0981,1.09813,1.0981,1.0981,21323702.0
2007-05-04 12:08:00,1.09809,1.09822,1.09809,1.09822,23408790.0
2007-05-04 12:09:00,1.09824,1.09824,1.09809,1.09821,23247314.0
2007-05-04 12:10:00,1.09832,1.09848,1.0983,1.09848,3716002.0
2007-05-04 12:11:00,1.09848,1.09848,1.09845,1.09847,8647236.0
2007-05-04 12:12:00,1.09848,1.09864,1.0984,1.0984,6523304.0
2007-05-04 12:13:00,1.09845,1.09846,1.09836,1.09846,9440474.0
2007-05-04 12:14:00,1.09834,1.09834,1.09808,1.09808,23179984.0
2007-05-04 12:15:00,1.09843,1.0985,1.09843,1.09844,2280779.0
2007-05-04 12:16:00,1.09844,1.09847,1.09843,1.09844,5869484.0
2007-05-04 12:17:00,1.09849,1.09862,1.09849,1.0986,8919398.0
2007-05-04 12:18:00,1.09863,1.09878,1.09863,1.09873,3660459.0
2007-05-04 12:19:00,1.09883,1.09895,1.09794,1.09894,26611434.0
2007-05-04 12:20:00,1.09897,1.099,1.0989,1.099,10745720.0
2007-05-04 12:21:00,1.09889,1.09898,1.09881,1.09898,15230304.0
2007-05-04 12:22:00,1.09898,1.09907,1.09893,1.09903,3995814.0
2007-05-04 12:23:00,1.09905,1.09905,1.09892,1.09892,3986318.0
2007-05-04 12:24:00,1.09893,1.099,1.0988,1.099,3135794.0
2007-05-04 12:25:00,1.09899,1.09903,1.09897,1.09898,37710234.0
2007-05-04 12:26:00,1.09896,1.09909,1.09895,1.09909,6007678.0
2007-05-04 12:27:00,1.09911,1.09921,1.09905,1.09921,6550153.0
2007-05-04 12:28:00,1.0992,1.09926,1.09919,1.09924,5871605.0
2007-05-04 12:29:00,1.09912,1.09917,1.09904,1.09912,9043428.0
2007-05-04 12:30:00,1.09912,1.09912,1.09901,1.09905,18426822.0
2007-05-04 12:31:00,1.09905,1.09909,1.09889,1.09889,18012930.0
2007-05-04 12:32:00,1.09877,1.09889,1.09877,1.09878,4108887.0
2007-05-04 12:33:00,1.09873,1.09891,1.09862,1.09876,7827868.0
2007-05-04 12:34:00,1.09858,1.09896,1.09858,1.09876,17338749.0
2007-05-04 12:35:00,1.09876,1.09876,1.09857,1.09867,11172292.0
2007-05-04 12:36:00,1.09867,1.09877,1.09867,1.0987,11252312.0
2007-05-04 12:37:00,1.09865,1.09865,1.09856,1.0986,6867016.0
2007-05-04 12:38:00,1.09858,1.09862,1.09843,1.09843,8372319.0
2007-05-04 12:39:00,1.09842,1.09842,1.09731,1.09831,2574150.0
2007-05-04 12:40:00,1.09835,1.09838,1.09829,1.09838,867375.0
2007-05-04 12:41:00,1.09841,1.09852,1.09826,1.09837,6188059.0
2007-05-04 12:42:00,1.09834,1.09842,1.09832,1.09842,27654587.0
2007-05-04 12:43:00,1.09844,1.09844,1.09817,1.09823,11614302.0
2007-05-04 12:44:00,1.09834,1.09845,1.09833,1.09833,7046088.0
2007-05-04 12:45:00,1.09832,1.09832,1.09818,1.09823,22967156.0
2007-05-04 12:46:00,1.09819,1.09819,1.09808,1.09808,19327077.0
2007-05-04 12:47:00,1.09719,1.09808,1.09719,1.09798,5056379.0
2007-05-04 12:48:00,1.09806,1.09838,1.09806,1.09834,5625501.0
2007-05-04 12:49:00,1.09839,1.0984,1.09828,1.09828,15348878.0
2007-05-04 12:50:00,1.09819,1.09828,1.09818,1.09828,8202052.0
2007-05-04 12:51:00,1.09831,1.09835,1.09821,1.09821,16186346.0
2007-05-04 12:52:00,1.09828,1.09832,1.09798,1.09817,27977583.0
2007-05-04 12:53:00,1.09824,1.09829,1.0982,1.09821,3275932.0
2007-05-04 12:54:00,1.09817,1.0982,1.09815,1.0982,8119151.0
2007-05-04 12:55:00,1.09817,1.09826,1.09817,1.09823,25252358.0
2007-05-04 12:56:00,1.09823,1.0983,1.09823,1.0983,2589745.0
2007-05-04 12:57:00,1.09822,1.09838,1.09822,1.09835,13427791.0
2007-05-04 12:58:00,1.09838,1.09841,1.09831,1.09837,19137113.0
2007-05-04 12:59:00,1.0984,1.09842,1.09832,1.09832,1920986.0
2007-05-04 13:00:00,1.09824,1.09829,1.09815,1.09829,6832168.0
2007-05-04 13:01:00,1.09826,1.09826,1.0981,1.0981,3581756.0
2007-05-04 13:02:00,1.09824,1.09836,1.0982,1.09836,9383140.0
2007-05-04 13:03:00,1.0984,1.09842,1.09834,1.09842,2577096.0
2007-05-04 13:04:00,1.09843,1.09851,1.09843,1.09844,2044747.0
2007-05-04 13:05:00,1.09845,1.09845,1.09833,1.0984,3686203.0
2007-05-04 13:06:00,1.09842,1.09853,1.09838,1.09845,4971202.0
2007-05-04 13:07:00,1.09849,1.09849,1.09827,1.09832,17883688.0
2007-05-04 13:08:00,1.09824,1.09824,1.09787,1.09811,11634514.0
2007-05-04 13:09:00,1.09812,1.09829,1.09812,1.09829,15523423.0
2007-05-04 13:10:00,1.09836,1.09853,1.09836,1.09853,47153865.0
2007-05-04 13:11:00,1.09852,1.09861,1.09852,1.09861,7237192.0
2007-05-04 13:12:00,1.09856,1.09857,1.09835,1.09854,5931046.0
2007-05-04 13:13:00,1.0985,1.0985,1.09839,1.09844,5558883.0
2007-05-04 13:14:00,1.09844,1.09851,1.09839,1.09851,7547545.0
2007-05-04 13:15:00,1.09853,1.09868,1.09847,1.09868,12201298.0
2007-05-04 13:16:00,1.09876,1.09894,1.09876,1.09894,9803974.0
2007-05-04 13:17:00,1.09903,1.09905,1.09898,1.09902,20731230.0
2007-05-04 13:18:00,1.099,1.099,1.09864,1.09864,8963515.0
2007-05-04 13:19:00,1.09859,1.0986,1.0985,1.0985,3963223.0
2007-05-04 13:20:00,1.09853,1.09853,1.09846,1.0985,5930055.0
2007-05-04 13:21:00,1.09854,1.09867,1.09849,1.09867,3096296.0
2007-05-04 13:22:00,1.09866,1.09866,1.09844,1.09853,5211249.0
2007-05-04 13:23:00,1.09849,1.09863,1.09849,1.09863,6022444.0
2007-05-04 13:24:00,1.09867,1.09873,1.09862,1.09862,3923593.0
2007-05-04 13:25:00,1.09869,1.09874,1.09863,1.09868,1541324.0
2007-05-04 13:26:00,1.09856,1.09856,1.09828,1.09828,4981603.0
2007-05-04 13:27:00,1.0983,1.0983,1.09823,1.09823,1812286.0
2007-05-04 13:28:00,1.09825,1.09828,1.09814,1.09824,7049649.0
2007-05-04 13:29:00,1.09821,1.09821,1.09808,1.09816,5825590.0
2007-05-04 13:30:00,1.09815,1.09823,1.09807,1.09807,22711475.0
2007-05-04 13:31:00,1.0981,1.09811,1.09804,1.09804,4403652.0
2007-05-04 13:32:00,1.09809,1.09824,1.09809,1.09824,6312912.0
2007-05-04 13:33:00,1.09829,1.09833,1.09811,1.09833,4516868.0
2007-05-04 13:34:00,1.09836,1.0985,1.09836,1.09843,12610679.0
2007-05-04 13:35:00,1.09852,1.09857,1.09847,1.09853,1130705.0
2007-05-04 13:36:00,1.09861,1.09868,1.09837,1.09864,8183516.0
2007-05-04 13:37:00,1.09867,1.09874,1.09867,1.09867,13393486.0
2007-05-04 13:38:00,1.09872,1.09873,1.09862,1.09873,4857342.0
2007-05-04 13:39:00,1.09871,1.09912,1.09866,1.09912,25362279.0
2007-05-04 13:40:00,1.09915,1.09954,1.09915,1.09954,1212504.0
2007-05-04 13:41:00,1.09951,1.09959,1.0995,1.09952,2067992.0
2007-05-04 13:42:00,1.09953,1.09966,1.09942,1.09966,3825573.0
2007-05-04 13:43:00,1.09973,1.09974,1.0996,1.0996,4245615.0
2007-05-04 13:44:00,1.09957,1.09972,1.09955,1.09965,16939445.0
2007-05-04 13:45:00,1.09957,1.09972,1.09951,1.09972,2671486.0
2007-05-04 13:46:00,1.09977,1.09978,1.09963,1.09963,8706068.0
2007-05-04 13:47:00,1.09963,1.09974,1.09954,1.09974,3321755.0
2007-05-04 13:48:00,1.09983,1.10013,1.0998,1.10013,21976694.0
2007-05-04 13:49:00,1.10019,1.10048,1.10019,1.10044,8299724.0
2007-05-04 13:50:00,1.10044,1.10044,1.1003,1.1003,10672674.0
2007-05-04 13:51:00,1.10025,1.10025,1.10016,1.10018,23295830.0
2007-05-04 13:52:00,1.10009,1.10009,1.09987,1.10004,20772356.0
2007-05-04 13:53:00,1.09994,1.09994,1.09966,1.09966,35991505.0
2007-05-04 13:54:00,1.09966,1.09973,1.09959,1.09959,6913215.0
2007-05-04 13:55:00,1.09952,1.09952,1.09925,1.09925,4058286.0
2007-05-04 13:56:00,1.09923,1.09926,1.09907,1.09926,10500468.0
2007-05-04 13:57:00,1.09937,1.0996,1.09937,1.0996,4402001.0
2007-05-04 13:58:00,1.09959,1.09963,1.09943,1.09963,6993600.0
2007-05-04 13:59:00,1.09962,1.09962,1.09951,1.09953,2190010.0
2007-05-04 14:00:00,1.09951,1.09951,1.0992,1.09949,46906908.0
2007-05-04 14:01:00,1.09948,1.09948,1.09943,1.09943,4627238.0
2007-05-04 14:02:00,1.09939,1.09946,1.09934,1.09946,6464381.0
2007-05-04 14:03:00,1.09939,1.09949,1.09939,1.09949,6778502.0
2007-05-04 14:04:00,1.09952,1.09958,1.09951,1.09956,15352588.0
2007-05-04 14:05:00,1.09967,1.09982,1.09952,1.0998,5200750.0
2007-05-04 14:06:00,1.09983,1.09996,1.09976,1.09996,7141510.0
2007-05-04 14:07:00,1.10001,1.10015,1.10001,1.10003,14215900.0
2007-05-04 14:08:00,1.10009,1.10009,1.09995,1.10002,11774215.0
2007-05-04 14:09:00,1.09996,1.09996,1.09982,1.09985,46943758.0
2007-05-04 14:10:00,1.09973,1.09999,1.09973,1.09999,10467972.0
2007-05-04 14:11:00,1.10004,1.10004,1.0999,1.09993,15352903.0
2007-05-04 14:12:00,1.09994,1.10002,1.09993,1.1,20008411.0
2007-05-04 14:13:00,1.09987,1.09987,1.09957,1.09971,19038010.0
2007-05-04 14:14:00,1.09965,1.09965,1.09926,1.09938,5690467.0
2007-05-04 14:15:00,1.09923,1.09935,1.09923,1.09935,10035129.0
2007-05-04 14:16:00,1.09939,1.09946,1.09939,1.09945,7297647.0
2007-05-04 14:17:00,1.09945,1.09956,1.09944,1.09956,11115415.0
2007-05-04 14:18:00,1.09966,1.09975,1.09952,1.09952,3395676.0
2007-05-04 14:19:00,1.09982,1.09986,1.09976,1.09981,2367188.0
2007-05-04 14:20:00,1.09979,1.09986,1.09972,1.09972,2073116.0
2007-05-04 14:21:00,1.09967,1.09967,1.09928,1.09951,23564802.0
2007-05-04 14:22:00,1.09953,1.09967,1.09941,1.09967,24729563.0
2007-05-04 14:23:00,1.09967,1.09988,1.09967,1.0997,2204660.0
2007-05-04 14:24:00,1.09955,1.09956,1.09926,1.0995,6352022.0
2007-05-04 14:25:00,1.09942,1.09942,1.09912,1.09914,10973420.0
2007-05-04 14:26:00,1.0991,1.09915,1.09897,1.09897,5616832.0
2007-05-04 14:27:00,1.09906,1.09906,1.09891,1.09891,15574942.0
2007-05-04 14:28:00,1.09884,1.09884,1.09877,1.09879,4006802.0
2007-05-04 14:29:00,1.09863,1.09864,1.09832,1.09832,12471792.0
2007-05-04 14:30:00,1.09863,1.09863,1.09847,1.09847,1363690.0
2007-05-04 14:31:00,1.09811,1.09846,1.09811,1.09833,3955311.0
2007-05-04 14:32:00,1.09836,1.0986,1.09833,1.0986,5436106.0
2007-05-04 14:33:00,1.09859,1.0987,1.09859,1.09869,65660934.0
2007-05-04 14:34:00,1.09874,1.09879,1.09866,1.09878,6518888.0
2007-05-04 14:35:00,1.09885,1.09902,1.09885,1.09902,2730076.0
2007-05-04 14:36:00,1.09902,1.09912,1.09901,1.09911,1648696.0
2007-05-04 14:37:00,1.09918,1.09927,1.09915,1.09924,6977579.0
2007-05-04 14:38:00,1.09931,1.09946,1.09931,1.09946,15639052.0
2007-05-04 14:39:00,1.09941,1.09966,1.09941,1.09966,2041765.0
2007-05-04 14:40:00,1.09965,1.0998,1.0996,1.0996,4253591.0
2007-05-04 14:41:00,1.09978,1.09978,1.09922,1.09922,2072989.0
2007-05-04 14:42:00,1.09918,1.09918,1.09898,1.09898,2655291.0
2007-05-04 14:43:00,1.09894,1.09894,1.09847,1.09847,12913892.0
2007-05-04 14:44:00,1.09852,1.09897,1.09852,1.09883,9453670.0
2007-05-04 14:45:00,1.0989,1.0989,1.09846,1.09846,1879165.0
2007-05-04 14:46:00,1.09846,1.09856,1.09846,1.09856,5148940.0
2007-05-04 14:47:00,1.0985,1.0985,1.09813,1.09835,6188336.0
2007-05-04 14:48:00,1.09823,1.09823,1.0979,1.0979,2864525.0
2007-05-04 14:49:00,1.09786,1.09786,1.09747,1.09753,10456573.0
2007-05-04 14:50:00,1.09741,1.09741,1.09707,1.09713,2886122.0
2007-05-04 14:51:00,1.09712,1.09712,1.09665,1.09665,3751670.0
2007-05-04 14:52:00,1.09666,1.09675,1.09662,1.09675,16901555.0
2007-05-04 14:53:00,1.09682,1.09689,1.09679,1.09679,7024287.0
2007-05-04 14:54:00,1.09674,1.0968,1.09667,1.0968,27714584.0
2007-05-04 14:55:00,1.09679,1.0969,1.0967,1.09673,20241874.0
2007-05-04 14:56:00,1.0967,1.09686,1.0967,1.09686,19728981.0
2007-05-04 14:57:00,1.09687,1.09687,1.09647,1.09647,50054659.0
2007-05-04 14:58:00,1.09645,1.09645,1.09633,1.09633,9953164.0
2007-05-04 14:59:00,1.09632,1.09632,1.09615,1.09615,16620075.0
2007-05-04 15:00:00,1.09611,1.09614,1.096,1.096,24114533.0
2007-05-04 15:01:00,1.09597,1.09615,1.09594,1.09615,16359907.0
2007-05-04 15:02:00,1.09592,1.0965,1.09592,1.0965,13098570.0
2007-05-04 15:03:00,1.09653,1.09655,1.09647,1.09653,5231279.0
2007-05-04 15:04:00,1.09651,1.0966,1.09637,1.09637,5770100.0
2007-05-04 15:05:00,1.09629,1.0963,1.09616,1.09629,1764250.0
2007-05-04 15:06:00,1.09627,1.09634,1.09627,1.09634,13764427.0
2007-05-04 15:07:00,1.09636,1.09638,1.09628,1.09628,11089823.0
2007-05-04 15:08:00,1.09632,1.09638,1.0963,1.0963,23437285.0
2007-05-04 15:09:00,1.09624,1.09624,1.09617,1.09617,4937352.0
2007-05-04 15:10:00,1.09609,1.0961,1.09595,1.09595,10072549.0
2007-05-04 15:11:00,1.09591,1.09602,1.09586,1.0959,5892548.0
2007-05-04 15:12:00,1.09592,1.09609,1.09592,1.09609,6635335.0
2007-05-04 15:13:00,1.09619,1.09626,1.0961,1.09626,12354315.0
2007-05-04 15:14:00,1.09628,1.09632,1.09625,1.09632,2043506.0
2007-05-04 15:15:00,1.09633,1.09633,1.09617,1.0962,2141959.0
2007-05-04 15:16:00,1.09621,1.09628,1.09621,1.09625,5977124.0
2007-05-04 15:17:00,1.09629,1.09641,1.09626,1.09626,10301081.0
2007-05-04 15:18:00,1.09633,1.09633,1.09606,1.09606,11781312.0
2007-05-04 15:19:00,1.09623,1.09633,1.0962,1.09633,1624776.0
2007-05-04 15:20:00,1.09625,1.09628,1.09619,1.09619,5988613.0
2007-05-04 15:21:00,1.09611,1.09614,1.09603,1.09609,7839128.0
2007-05-04 15:22:00,1.09608,1.09622,1.09598,1.09622,10277603.0
2007-05-04 15:23:00,1.09626,1.09637,1.09623,1.09633,2277212.0
2007-05-04 15:24:00,1.0963,1.0963,1.09614,1.09621,24794199.0
2007-05-04 15:25:00,1.09618,1.09636,1.09618,1.09636,5030506.0
2007-05-04 15:26:00,1.09641,1.09655,1.09631,1.09655,7343091.0
2007-05-04 15:27:00,1.09659,1.09659,1.09627,1.09645,10602854.0
2007-05-04 15:28:00,1.09641,1.09644,1.09636,1.09644,8018953.0
2007-05-04 15:29:00,1.09649,1.09649,1.0964,1.09649,6497762.0
2007-05-04 15:30:00,1.09651,1.09654,1.09642,1.0965,6377263.0
2007-05-04 15:31:00,1.0965,1.0966,1.09644,1.09644,11311693.0
2007-05-04 15:32:00,1.09641,1.09641,1.09634,1.09635,29432240.0
2007-05-04 15:33:00,1.09632,1.09633,1.09617,1.09617,16902977.0
2007-05-04 15:34:00,1.09608,1.09612,1.09588,1.09588,4762577.0
2007-05-04 15:35:00,1.09581,1.09581,1.09556,1.09556,25366790.0
2007-05-04 15:36:00,1.09551,1.09551,1.09512,1.09527,4685684.0
2007-05-04 15:37:00,1.09523,1.09523,1.095,1.09503,1303793.0
2007-05-04 15:38:00,1.09508,1.09514,1.09505,1.09509,16121189.0
2007-05-04 15:39:00,1.09512,1.09524,1.09512,1.09512,1017483.0
2007-05-04 15:40:00,1.09515,1.09535,1.09514,1.09535,14917178.0
2007-05-04 15:41:00,1.0954,1.09552,1.09539,1.09552,14967897.0
2007-05-04 15:42:00,1.0956,1.09569,1.09557,1.09562,4168740.0
2007-05-04 15:43:00,1.09551,1.09551,1.09541,1.09544,6875879.0
2007-05-04 15:44:00,1.09535,1.09553,1.09534,1.09553,42314574.0
2007-05-04 15:45:00,1.09561,1.09575,1.09561,1.09573,8406510.0
2007-05-04 15:46:00,1.09583,1.09583,1.09559,1.09559,18264230.0
2007-05-04 15:47:00,1.09573,1.09583,1.09566,1.09573,801038.0
2007-05-04 15:48:00,1.09571,1.09577,1.09564,1.09577,4446019.0
2007-05-04 15:49:00,1.09583,1.0959,1.09582,1.09584,5555512.0
2007-05-04 15:50:00,1.09579,1.09579,1.09567,1.09573,4850259.0
2007-05-04 15:51:00,1.09571,1.09572,1.09556,1.09556,18709585.0
2007-05-04 15:52:00,1.09552,1.09552,1.09523,1.09523,2911068.0
2007-05-04 15:53:00,1.09535,1.09554,1.09535,1.09554,14665644.0
2007-05-04 15:54:00,1.09558,1.09562,1.09551,1.09551,10278023.0
2007-05-04 15:55:00,1.09545,1.09545,1.0953,1.09532,49082265.0
2007-05-04 15:56:00,1.0953,1.09532,1.09525,1.09527,82775153.0
2007-05-04 15:57:00,1.09509,1.09532,1.09509,1.09532,22975997.0
2007-05-04 15:58:00,1.09539,1.09566,1.09539,1.09566,3417792.0
2007-05-04 15:59:00,1.09565,1.09573,1.09559,1.09565,9649813.0
2007-05-04 16:00:00,1.09564,1.0959,1.09562,1.09562,7885473.0
2007-05-04 16:01:00,1.0956,1.0956,1.09535,1.09535,9906784.0
2007-05-04 16:02:00,1.09531,1.09531,1.09517,1.09517,7808265.0
2007-05-04 16:03:00,1.0951,1.0951,1.09481,1.09495,6118650.0
2007-05-04 16:04:00,1.09491,1.09491,1.09482,1.09487,19450583.0
2007-05-04 16:05:00,1.09481,1.09489,1.09481,1.09486,7459653.0
2007-05-04 16:06:00,1.09495,1.09523,1.09491,1.09516,3864176.0
2007-05-04 16:07:00,1.09521,1.09546,1.09521,1.09545,13042666.0
2007-05-04 16:08:00,1.09543,1.09543,1.09521,1.09521,706594.0
2007-05-04 16:09:00,1.09526,1.09527,1.09517,1.09524,48624088.0
2007-05-04 16:10:00,1.09522,1.09534,1.09521,1.09533,18067684.0
2007-05-04 16:11:00,1.09524,1.09524,1.09505,1.09505,24455805.0
2007-05-04 16:12:00,1.095,1.095,1.09471,1.09471,19383219.0
2007-05-04 16:13:00,1.09467,1.09467,1.09447,1.09447,85628739.0
2007-05-04 16:14:00,1.09449,1.09458,1.09449,1.09454,4612385.0
2007-05-04 16:15:00,1.09452,1.09458,1.09441,1.09441,3073591.0
2007-05-04 16:16:00,1.0945,1.0945,1.09427,1.09427,9383398.0
2007-05-04 16:17:00,1.09429,1.09429,1.09391,1.0941,4275535.0
2007-05-04 16:18:00,1.09414,1.09424,1.09401,1.09401,1865919.0
2007-05-04 16:19:00,1.09396,1.09396,1.0938,1.0938,2168872.0
2007-05-04 16:20:00,1.09392,1.09392,1.09367,1.09382,9639511.0
2007-05-04 16:21:00,1.09389,1.09396,1.09376,1.09378,13480338.0
2007-05-04 16:22:00,1.09381,1.0941,1.09381,1.0941,2550022.0
2007-05-04 16:23:00,1.09408,1.09417,1.09393,1.09417,1118366.0
2007-05-04 16:24:00,1.09425,1.09447,1.09425,1.09447,1058346.0
2007-05-04 16:25:00,1.09455,1.0946,1.09453,1.09454,7257011.0
2007-05-04 16:26:00,1.09448,1.09448,1.09418,1.09418,3503987.0
2007-05-04 16:27:00,1.09419,1.09429,1.09418,1.09419,7056871.0
2007-05-04 16:28:00,1.09408,1.09414,1.09407,1.09408,14111673.0
2007-05-04 16:29:00,1.09402,1.09403,1.0938,1.0938,4484196.0
2007-05-04 16:30:00,1.09378,1.09378,1.09262,1.09349,8176135.0
2007-05-04 16:31:00,1.09353,1.09376,1.09353,1.09376,10183025.0
2007-05-04 16:32:00,1.09378,1.09378,1.0935,1.09353,14755834.0
2007-05-04 16:33:00,1.09345,1.09345,1.09333,1.09339,9785223.0
2007-05-04 16:34:00,1.09339,1.09345,1.09337,1.09337,14467561.0
2007-05-04 16:35:00,1.09345,1.09352,1.09341,1.09344,15829603.0
2007-05-04 16:36:00,1.09347,1.09347,1.09336,1.09338,6584263.0
2007-05-04 16:37:00,1.09336,1.09343,1.09335,1.09337,30113144.0
2007-05-04 16:38:00,1.09338,1.09347,1.09338,1.09345,1664781.0
2007-05-04 16:39:00,1.09331,1.09336,1.09312,1.0933,3952859.0
2007-05-04 16:40:00,1.09327,1.09332,1.09315,1.09332,10423965.0
2007-05-04 16:41:00,1.09331,1.09331,1.09313,1.09313,32304836.0
2007-05-04 16:42:00,1.09295,1.09298,1.09265,1.09289,60255647.0
2007-05-04 16:43:00,1.09293,1.09329,1.09278,1.09304,12388553.0
2007-05-04 16:44:00,1.09333,1.09347,1.09333,1.09341,15637972.0
2007-05-04 16:45:00,1.09337,1.09345,1.09336,1.09345,154814220.0
2007-05-04 16:46:00,1.09341,1.09353,1.09341,1.09351,11444555.0
2007-05-04 16:47:00,1.09354,1.09354,1.09329,1.09329,3350104.0
2007-05-04 16:48:00,1.0932,1.0932,1.093,1.093,5519435.0
2007-05-04 16:49:00,1.09297,1.09297,1.09281,1.09281,24262107.0
2007-05-04 16:50:00,1.0928,1.0928,1.09268,1.09269,14502317.0
2007-05-04 16:51:00,1.09264,1.09266,1.09249,1.09251,3619254.0
2007-05-04 16:52:00,1.09249,1.09249,1.09225,1.09245,1198347.0
2007-05-04 16:53:00,1.09244,1.09247,1.09231,1.09247,7285075.0
2007-05-04 16:54:00,1.09248,1.09266,1.09248,1.09266,2406301.0
2007-05-04 16:55:00,1.09271,1.09273,1.09268,1.09272,4460399.0
2007-05-04 16:56:00,1.09269,1.09289,1.09269,1.09289,5502744.0
2007-05-04 16:57:00,1.09285,1.09297,1.09247,1.09297,88548356.0
2007-05-04 16:58:00,1.09282,1.09312,1.09282,1.09294,5954662.0
2007-05-04 16:59:00,1.09294,1.09304,1.09294,1.09299,34884986.0
2007-05-04 17:00:00,1.09307,1.09313,1.09299,1.09299,32356155.0
2007-05-04 17:01:00,1.093,1.09308,1.09299,1.09303,5231516.0
2007-05-04 17:02:00,1.09306,1.09323,1.09306,1.09323,2421956.0
2007-05-04 17:03:00,1.09327,1.09351,1.09314,1.09351,24664686.0
2007-05-04 17:04:00,1.09354,1.09364,1.09258,1.09347,18278239.0
2007-05-04 17:05:00,1.09356,1.09362,1.0935,1.09362,4583503.0
2007-05-04 17:06:00,1.09367,1.09377,1.09365,1.09377,8298736.0
2007-05-04 17:07:00,1.09381,1.09392,1.09376,1.09392,9936605.0
2007-05-04 17:08:00,1.09393,1.094,1.09389,1.09392,2994062.0
2007-05-04 17:09:00,1.09398,1.09398,1.09398,1.09398,357321.0
2007-05-04 17:10:00,1.09398,1.09406,1.09397,1.09406,4556665.0
2007-05-04 17:11:00,1.09398,1.09404,1.09392,1.09392,4252859.0
2007-05-04 17:12:00,1.09385,1.09385,1.09341,1.09342,49694406.0
2007-05-04 17:13:00,1.0932,1.09341,1.0932,1.09341,8709129.0
2007-05-04 17:14:00,1.09342,1.09376,1.09342,1.09376,47219621.0
2007-05-04 17:15:00,1.09379,1.09379,1.0934,1.09354,78367914.0
2007-05-04 17:16:00,1.09355,1.09395,1.09355,1.09394,14262496.0
2007-05-04 17:17:00,1.09394,1.09413,1.09386,1.09409,16220911.0
2007-05-04 17:18:00,1.09406,1.09417,1.09406,1.09414,13398956.0
2007-05-04 17:19:00,1.09422,1.09437,1.09417,1.09437,1253454.0
2007-05-04 17:20:00,1.09432,1.09432,1.09401,1.09417,2668126.0
2007-05-04 17:21:00,1.09423,1.09426,1.0941,1.0941,16480291.0
2007-05-04 17:22:00,1.094,1.094,1.09385,1.09385,14888508.0
2007-05-04 17:23:00,1.09383,1.094,1.09383,1.09384,904076.0
2007-05-04 17:24:00,1.09369,1.09369,1.09353,1.09353,18052679.0
2007-05-04 17:25:00,1.09356,1.09396,1.09353,1.09396,8717290.0
2007-05-04 17:26:00,1.09403,1.09407,1.09403,1.09407,4687166.0
2007-05-04 17:27:00,1.094,1.094,1.09359,1.09367,10624007.0
2007-05-04 17:28:00,1.0938,1.09411,1.0938,1.09407,16201389.0
2007-05-04 17:29:00,1.09408,1.09423,1.09407,1.09423,11872234.0
2007-05-04 17:30:00,1.09431,1.09441,1.09431,1.09441,5831554.0
2007-05-04 17:31:00,1.09438,1.09438,1.09425,1.09425,18188837.0
2007-05-04 17:32:00,1.09423,1.09423,1.09408,1.09408,26158703.0
2007-05-04 17:33:00,1.09407,1.09407,1.09393,1.09399,7033665.0
2007-05-04 17:34:00,1.09395,1.09399,1.09372,1.09391,3497371.0
2007-05-04 17:35:00,1.09395,1.09395,1.09391,1.09393,21650803.0
2007-05-04 17:36:00,1.09384,1.0939,1.09373,1.0939,6603619.0
2007-05-04 17:37:00,1.09387,1.0939,1.09373,1.09373,15176190.0
2007-05-04 17:38:00,1.09378,1.09383,1.09365,1.09367,36121136.0
2007-05-04 17:39:00,1.09344,1.09371,1.09342,1.09365,13614168.0
2007-05-04 17:40:00,1.09362,1.09369,1.09361,1.09367,33632646.0
2007-05-04 17:41:00,1.09363,1.09363,1.09341,1.09348,2975742.0
2007-05-04 17:42:00,1.09353,1.09357,1.09353,1.09355,10631352.0
2007-05-04 17:43:00,1.09354,1.0937,1.09354,1.0937,5333252.0
2007-05-04 17:44:00,1.0938,1.09388,1.09376,1.09383,6867223.0
2007-05-04 17:45:00,1.0936,1.09396,1.0936,1.09388,3331727.0
2007-05-04 17:46:00,1.09384,1.09385,1.09374,1.09378,8857341.0
2007-05-04 17:47:00,1.09382,1.09387,1.09376,1.09387,5639107.0
2007-05-04 17:48:00,1.09384,1.09387,1.09375,1.09386,16659804.0
2007-05-04 17:49:00,1.0939,1.09405,1.0939,1.09405,8063857.0
2007-05-04 17:50:00,1.09408,1.09408,1.09398,1.09398,3294427.0
2007-05-04 17:51:00,1.09399,1.0941,1.09393,1.0941,6487844.0
2007-05-04 17:52:00,1.09383,1.09417,1.09383,1.09407,23619432.0
2007-05-04 17:53:00,1.09405,1.09405,1.09395,1.09399,2945879.0
2007-05-04 17:54:00,1.09402,1.09423,1.09402,1.09423,2862909.0
2007-05-04 17:55:00,1.09422,1.09423,1.09401,1.09401,6825061.0
2007-05-04 17:56:00,1.09413,1.09423,1.09413,1.09423,5255381.0
2007-05-04 17:57:00,1.0942,1.0942,1.0939,1.0939,9161955.0
2007-05-04 17:58:00,1.09404,1.09404,1.09369,1.09369,8787100.0
2007-05-04 17:59:00,1.09373,1.09394,1.09373,1.09394,8561112.0
2007-05-04 18:00:00,1.09399,1.09415,1.09399,1.09415,20000574.0
2007-05-04 18:01:00,1.09408,1.09408,1.09392,1.09399,2351056.0
2007-05-04 18:02:00,1.094,1.09405,1.09396,1.09404,11443662.0
2007-05-04 18:03:00,1.09407,1.09407,1.09398,1.09398,7491317.0
2007-05-04 18:04:00,1.09398,1.09405,1.09388,1.094,4884534.0
2007-05-04 18:05:00,1.09401,1.09409,1.09401,1.09404,18780460.0
2007-05-04 18:06:00,1.09411,1.09423,1.09407,1.09415,4308266.0
2007-05-04 18:07:00,1.09425,1.09426,1.09397,1.09426,12920474.0
2007-05-04 18:08:00,1.09426,1.09441,1.09407,1.09441,8939581.0
2007-05-04 18:09:00,1.09444,1.09445,1.09432,1.09432,3233626.0
2007-05-04 18:10:00,1.09436,1.09436,1.09424,1.09428,2418457.0
2007-05-04 18:11:00,1.0943,1.09445,1.0943,1.09445,7384283.0
2007-05-04 18:12:00,1.09443,1.0945,1.09434,1.09436,30903124.0
2007-05-04 18:13:00,1.09435,1.09442,1.09431,1.09437,15460335.0
2007-05-04 18:14:00,1.09424,1.09424,1.09384,1.09384,4687050.0
2007-05-04 18:15:00,1.09378,1.0938,1.09375,1.0938,3991610.0
2007-05-04 18:16:00,1.09379,1.09404,1.09379,1.09404,8371209.0
2007-05-04 18:17:00,1.09392,1.09392,1.09375,1.09377,6167861.0
2007-05-04 18:18:00,1.09357,1.09413,1.09357,1.09413,3296945.0
2007-05-04 18:19:00,1.0942,1.09425,1.09397,1.09425,8216868.0
2007-05-04 18:20:00,1.09417,1.09417,1.09398,1.09402,8743112.0
2007-05-04 18:21:00,1.09393,1.09404,1.09358,1.09404,18819226.0
2007-05-04 18:22:00,1.0941,1.0941,1.09301,1.09373,14701654.0
2007-05-04 18:23:00,1.09378,1.09398,1.09378,1.0939,21484823.0
2007-05-04 18:24:00,1.09387,1.09387,1.09355,1.09383,7620957.0
2007-05-04 18:25:00,1.09374,1.09374,1.09358,1.09366,11326155.0
2007-05-04 18:26:00,1.09376,1.09378,1.09365,1.09372,15435148.0
2007-05-04 18:27:00,1.09368,1.0938,1.09367,1.09379,38289969.0
2007-05-04 18:28:00,1.09381,1.09381,1.09374,1.09377,6353213.0
2007-05-04 18:29:00,1.09385,1.09393,1.09385,1.09391,7694072.0
2007-05-04 18:30:00,1.0938,1.0938,1.09345,1.09351,7473420.0
2007-05-04 18:31:00,1.09353,1.09405,1.09353,1.09405,22192034.0
2007-05-04 18:32:00,1.09411,1.09425,1.09395,1.09416,22166737.0
2007-05-04 18:33:00,1.0942,1.09444,1.0942,1.09436,5728425.0
2007-05-04 18:34:00,1.09433,1.09433,1.09419,1.09421,13739490.0
2007-05-04 18:35:00,1.09423,1.09432,1.09418,1.09432,7382100.0
2007-05-04 18:36:00,1.09425,1.09425,1.09419,1.09419,6305661.0
2007-05-04 18:37:00,1.09421,1.0943,1.09421,1.09421,14212118.0
2007-05-04 18:38:00,1.09422,1.09422,1.09393,1.09407,3604303.0
2007-05-04 18:39:00,1.09413,1.09413,1.09403,1.09403,14521745.0
2007-05-04 18:40:00,1.09403,1.09403,1.09384,1.09384,8971878.0
2007-05-04 18:41:00,1.09386,1.09386,1.0938,1.0938,2240620.0
2007-05-04 18:42:00,1.0938,1.09385,1.09377,1.09381,20595802.0
2007-05-04 18:43:00,1.09385,1.09391,1.09385,1.09387,20450205.0
2007-05-04 18:44:00,1.09387,1.09401,1.09366,1.09394,1612631.0
2007-05-04 18:45:00,1.09403,1.09413,1.09403,1.09413,12214376.0
2007-05-04 18:46:00,1.09418,1.09418,1.09373,1.09373,12750927.0
2007-05-04 18:47:00,1.0937,1.0937,1.09358,1.09363,12496314.0
2007-05-04 18:48:00,1.09362,1.09363,1.09359,1.09359,13759088.0
2007-05-04 18:49:00,1.09363,1.09373,1.09342,1.09373,2886650.0
2007-05-04 18:50:00,1.09372,1.0938,1.09372,1.09373,13277407.0
2007-05-04 18:51:00,1.0938,1.09384,1.09372,1.09378,13114523.0
2007-05-04 18:52:00,1.09369,1.09369,1.0934,1.0936,10076915.0
2007-05-04 18:53:00,1.09379,1.094,1.09379,1.0939,38548477.0
2007-05-04 18:54:00,1.09388,1.09399,1.09388,1.09396,4988903.0
2007-05-04 18:55:00,1.09395,1.09405,1.09373,1.09405,20585446.0
2007-05-04 18:56:00,1.09405,1.09412,1.09403,1.09412,7650056.0
2007-05-04 18:57:00,1.09411,1.09419,1.09405,1.09405,5029613.0
2007-05-04 18:58:00,1.09409,1.09409,1.09379,1.09389,26173130.0
2007-05-04 18:59:00,1.09398,1.09419,1.09395,1.09419,6559099.0
2007-05-04 19:00:00,1.09419,1.0942,1.09406,1.0942,3701532.0
2007-05-04 19:01:00,1.09422,1.09424,1.09416,1.09423,6739451.0
2007-05-04 19:02:00,1.0942,1.0942,1.09412,1.09413,5898563.0
2007-05-04 19:03:00,1.0941,1.0941,1.09387,1.09406,8490411.0
2007-05-04 19:04:00,1.09403,1.09425,1.09403,1.09425,2418258.0
2007-05-04 19:05:00,1.09416,1.09416,1.09399,1.09399,20775122.0
2007-05-04 19:06:00,1.09396,1.09399,1.09388,1.09388,21131507.0
2007-05-04 19:07:00,1.0938,1.09387,1.09369,1.09387,9387223.0
2007-05-04 19:08:00,1.09391,1.09415,1.09391,1.09415,5086679.0
2007-05-04 19:09:00,1.0942,1.09423,1.09409,1.09409,1916731.0
2007-05-04 19:10:00,1.09412,1.09416,1.09391,1.09407,18910796.0
2007-05-04 19:11:00,1.09383,1.09412,1.09383,1.09401,4224033.0
2007-05-04 19:12:00,1.09396,1.09396,1.09358,1.09358,9709119.0
2007-05-04 19:13:00,1.09364,1.09399,1.09364,1.09399,5413333.0
2007-05-04 19:14:00,1.09397,1.09402,1.09396,1.09399,7631683.0
2007-05-04 19:15:00,1.0939,1.09405,1.09381,1.09405,9898213.0
2007-05-04 19:16:00,1.09407,1.09419,1.09403,1.09411,9500861.0
2007-05-04 19:17:00,1.09401,1.09409,1.09378,1.09409,31524962.0
2007-05-04 19:18:00,1.09421,1.0944,1.09421,1.09424,10545988.0
2007-05-04 19:19:00,1.09433,1.09433,1.09426,1.09428,12372137.0
2007-05-04 19:20:00,1.09431,1.09431,1.09423,1.09426,6300390.0
2007-05-04 19:21:00,1.09418,1.09424,1.09415,1.09415,12751533.0
2007-05-04 19:22:00,1.09403,1.09405,1.0936,1.09378,4076801.0
2007-05-04 19:23:00,1.09378,1.09423,1.09378,1.09423,7856021.0
2007-05-04 19:24:00,1.09426,1.09426,1.09392,1.0942,4889791.0
2007-05-04 19:25:00,1.09422,1.09423,1.09418,1.09422,6303413.0
2007-05-04 19:26:00,1.09419,1.09419,1.09399,1.09401,1573249.0
2007-05-04 19:27:00,1.09386,1.09408,1.0938,1.0938,26231080.0
2007-05-04 19:28:00,1.09384,1.0942,1.09384,1.09414,15037591.0
2007-05-04 19:29:00,1.09397,1.09405,1.09391,1.09391,13225970.0
2007-05-04 19:30:00,1.09396,1.09425,1.0939,1.09423,4852593.0
2007-05-04 19:31:00,1.09412,1.09427,1.09412,1.09423,12733440.0
2007-05-04 19:32:00,1.09415,1.09415,1.09381,1.09381,6112075.0
2007-05-04 19:33:00,1.09383,1.09419,1.09383,1.09419,2801004.0
2007-05-04 19:34:00,1.09422,1.09422,1.09415,1.09418,3053214.0
2007-05-04 19:35:00,1.09414,1.09414,1.09401,1.09401,8480775.0
2007-05-04 19:36:00,1.09397,1.09407,1.09396,1.09396,6586594.0
2007-05-04 19:37:00,1.09406,1.0941,1.0939,1.09399,11484053.0
2007-05-04 19:38:00,1.09402,1.09409,1.09379,1.09379,1598165.0
2007-05-04 19:39:00,1.09409,1.09411,1.09397,1.09397,22792617.0
2007-05-04 19:40:00,1.09384,1.09384,1.09359,1.09381,2893149.0
2007-05-04 19:41:00,1.09394,1.09402,1.0939,1.09398,7767902.0
2007-05-04 19:42:00,1.09392,1.09392,1.09379,1.09382,18952508.0
2007-05-04 19:43:00,1.09376,1.09376,1.09352,1.09362,4661114.0
2007-05-04 19:44:00,1.09368,1.09381,1.09368,1.09381,23971939.0
2007-05-04 19:45:00,1.09383,1.09383,1.09375,1.09379,4853914.0
2007-05-04 19:46:00,1.09374,1.09374,1.0936,1.09367,13224804.0
2007-05-04 19:47:00,1.09371,1.09371,1.09356,1.09356,5838286.0
2007-05-04 19:48:00,1.09367,1.09376,1.09367,1.09376,13462191.0
2007-05-04 19:49:00,1.09366,1.09377,1.09366,1.09376,2553255.0
2007-05-04 19:50:00,1.09364,1.09374,1.09353,1.09373,47047346.0
2007-05-04 19:51:00,1.09373,1.0938,1.09366,1.09379,13385273.0
2007-05-04 19:52:00,1.09376,1.09381,1.09363,1.09369,12965828.0
2007-05-04 19:53:00,1.09365,1.0937,1.0936,1.0936,23349196.0
2007-05-04 19:54:00,1.09358,1.09358,1.09351,1.09351,14456790.0
2007-05-04 19:55:00,1.09347,1.09347,1.09335,1.09335,4365577.0
2007-05-04 19:56:00,1.09342,1.09348,1.09332,1.09343,4666485.0
2007-05-04 19:57:00,1.09338,1.09348,1.09338,1.09348,10724933.0
2007-05-04 19:58:00,1.09341,1.0935,1.09335,1.0935,45435105.0
2007-05-04 19:59:00,1.09346,1.09348,1.09338,1.09348,6249439.0
2007-05-04 20:00:00,1.09347,1.09374,1.09347,1.09374,8383948.0
2007-05-04 20:01:00,1.09364,1.09386,1.09364,1.09369,5111844.0
2007-05-04 20:02:00,1.09374,1.0938,1.09371,1.09377,13076434.0
2007-05-04 20:03:00,1.09372,1.09387,1.09365,1.09384,10606891.0
2007-05-04 20:04:00,1.09382,1.09392,1.09374,1.09392,23703643.0
2007-05-04 20:05:00,1.09394,1.094,1.09394,1.094,4172296.0
2007-05-04 20:06:00,1.09393,1.09393,1.09374,1.09374,3500815.0
2007-05-04 20:07:00,1.09356,1.09366,1.09331,1.09346,12594062.0
2007-05-04 20:08:00,1.0935,1.09352,1.09337,1.09352,4302765.0
2007-05-04 20:09:00,1.09352,1.09359,1.09338,1.09358,39175042.0
2007-05-04 20:10:00,1.09362,1.09364,1.09352,1.09353,6385284.0
2007-05-04 20:11:00,1.09357,1.09364,1.09352,1.09362,6597934.0
2007-05-04 20:12:00,1.09373,1.09378,1.09357,1.09357,5536707.0
2007-05-04 20:13:00,1.09368,1.09383,1.09368,1.09383,19331857.0
2007-05-04 20:14:00,1.09385,1.09394,1.09374,1.09391,5836552.0
2007-05-04 20:15:00,1.09403,1.09414,1.09391,1.09391,5504070.0
2007-05-04 20:16:00,1.09382,1.09382,1.09375,1.09375,32233814.0
2007-05-04 20:17:00,1.0938,1.09388,1.0938,1.0938,3972116.0
2007-05-04 20:18:00,1.09387,1.09387,1.09352,1.09352,3647148.0
2007-05-04 20:19:00,1.09356,1.09356,1.09331,1.09341,9499792.0
2007-05-04 20:20:00,1.09345,1.09357,1.09342,1.09357,4965620.0
2007-05-04 20:21:00,1.0936,1.09363,1.09356,1.09363,8157380.0
2007-05-04 20:22:00,1.09364,1.09372,1.09364,1.09372,6357561.0
2007-05-04 20:23:00,1.09368,1.09371,1.09357,1.09357,9443598.0
2007-05-04 20:24:00,1.09353,1.09355,1.09341,1.09355,5989148.0
2007-05-04 20:25:00,1.09352,1.09353,1.09348,1.09348,5021762.0
2007-05-04 20:26:00,1.09345,1.0935,1.09345,1.09345,8441560.0
2007-05-04 20:27:00,1.09333,1.09333,1.09317,1.09317,20418537.0
2007-05-04 20:28:00,1.09318,1.09335,1.09312,1.09335,11993477.0
2007-05-04 20:29:00,1.09329,1.09349,1.09289,1.09289,839434.0
2007-05-04 20:30:00,1.09346,1.09369,1.09346,1.09369,10271171.0
2007-05-04 20:31:00,1.09369,1.09369,1.09361,1.09362,3048881.0
2007-05-04 20:32:00,1.09364,1.09376,1.09364,1.09376,8082847.0
2007-05-04 20:33:00,1.09376,1.0938,1.09376,1.09379,7526907.0
2007-05-04 20:34:00,1.09382,1.09399,1.09369,1.09399,44686017.0
2007-05-04 20:35:00,1.09395,1.09401,1.09387,1.09395,4791905.0
2007-05-04 20:36:00,1.09389,1.09389,1.09378,1.09388,10675073.0
2007-05-04 20:37:00,1.09397,1.09397,1.09383,1.09383,13418194.0
2007-05-04 20:38:00,1.0938,1.09385,1.09375,1.09385,34401929.0
2007-05-04 20:39:00,1.09391,1.09391,1.09368,1.09384,2933828.0
2007-05-04 20:40:00,1.09378,1.09379,1.09365,1.09375,8066380.0
2007-05-04 20:41:00,1.09371,1.09383,1.09366,1.09383,9962897.0
2007-05-04 20:42:00,1.09381,1.09381,1.09367,1.09367,26606626.0
2007-05-04 20:43:00,1.09371,1.09379,1.09371,1.09375,5458095.0
2007-05-04 20:44:00,1.09372,1.09378,1.09367,1.0937,23596073.0
2007-05-04 20:45:00,1.09372,1.09372,1.09329,1.09329,10081637.0
2007-05-04 20:46:00,1.09334,1.09375,1.09334,1.09375,34724856.0
2007-05-04 20:47:00,1.09383,1.09392,1.09374,1.09386,7323518.0
2007-05-04 20:48:00,1.09386,1.09392,1.09375,1.09375,6365876.0
2007-05-04 20:49:00,1.09382,1.09396,1.09382,1.09393,14365384.0
2007-05-04 20:50:00,1.0939,1.09391,1.09384,1.09391,8264585.0
2007-05-04 20:51:00,1.09388,1.09388,1.09362,1.09385,2877048.0
2007-05-04 20:52:00,1.09386,1.09389,1.09384,1.09386,13071535.0
2007-05-04 20:53:00,1.09382,1.09388,1.09375,1.09388,5210293.0
2007-05-04 20:54:00,1.09379,1.09394,1.09379,1.09393,10611320.0
2007-05-04 20:55:00,1.09381,1.09392,1.09381,1.09387,12439195.0
2007-05-04 20:56:00,1.09384,1.09392,1.09382,1.09391,7836411.0
2007-05-04 20:57:00,1.09396,1.094,1.09387,1.09387,32118914.0
2007-05-04 20:58:00,1.0938,1.0938,1.0935,1.0935,6424740.0
2007-05-04 20:59:00,1.09371,1.09371,1.09344,1.09344,15839450.0
2007-05-04 21:00:00,1.09342,1.09342,1.09317,1.09323,15712961.0
2007-05-04 21:01:00,1.0932,1.09327,1.09319,1.09327,6371750.0
2007-05-04 21:02:00,1.09326,1.09338,1.09326,1.09338,8058748.0
2007-05-04 21:03:00,1.09339,1.09339,1.09331,1.09335,6025367.0
2007-05-04 21:04:00,1.09339,1.09339,1.09333,1.09333,4988544.0
2007-05-04 21:05:00,1.09332,1.09334,1.09325,1.09334,9167082.0
2007-05-04 21:06:00,1.09342,1.09355,1.09342,1.09342,12623279.0
2007-05-04 21:07:00,1.09351,1.09351,1.09327,1.09327,3707876.0
2007-05-04 21:09:00,1.0931,1.0931,1.09293,1.09293,1892620.0
2007-05-04 21:10:00,1.09293,1.09316,1.09293,1.09316,8760314.0
2007-05-04 21:11:00,1.0932,1.09348,1.0932,1.09347,7803192.0
2007-05-04 21:12:00,1.09341,1.09349,1.09339,1.09342,4592518.0
2007-05-04 21:13:00,1.09343,1.09346,1.09321,1.09335,27210115.0
2007-05-04 21:14:00,1.09337,1.09343,1.09336,1.09343,2742710.0
2007-05-04 21:15:00,1.09344,1.09353,1.09344,1.09345,9705746.0
2007-05-04 21:16:00,1.09346,1.09352,1.09346,1.09346,16958209.0
2007-05-04 21:17:00,1.09349,1.09356,1.09349,1.09356,22854070.0
2007-05-04 21:18:00,1.09361,1.09363,1.09357,1.09357,4522743.0
2007-05-04 21:19:00,1.09356,1.09356,1.09342,1.09342,9624112.0
2007-05-04 21:20:00,1.09347,1.09351,1.0934,1.09341,2833504.0
2007-05-04 21:21:00,1.09339,1.09354,1.09337,1.09337,5077983.0
2007-05-04 21:22:00,1.09325,1.0934,1.09325,1.09336,2171062.0
2007-05-04 21:23:00,1.09333,1.09333,1.09316,1.09316,1882700.0
2007-05-04 21:24:00,1.09321,1.09327,1.09318,1.09318,4881101.0
2007-05-04 21:25:00,1.09329,1.09332,1.09328,1.09328,5315784.0
2007-05-04 21:26:00,1.09327,1.09327,1.0928,1.0928,5062187.0
2007-05-04 21:27:00,1.093,1.09306,1.09285,1.09285,20736531.0
2007-05-04 21:28:00,1.09284,1.09296,1.09284,1.09296,10901182.0
2007-05-04 21:29:00,1.09307,1.09329,1.09307,1.09317,3778873.0
2007-05-04 21:30:00,1.09309,1.0933,1.09309,1.0933,9203496.0
2007-05-04 21:31:00,1.09334,1.09344,1.0933,1.0933,7331326.0
2007-05-04 21:32:00,1.0932,1.0932,1.09297,1.09297,19412204.0
2007-05-04 21:33:00,1.09294,1.09328,1.09294,1.09328,5857768.0
2007-05-04 21:34:00,1.09327,1.09328,1.09317,1.0932,4995763.0
2007-05-04 21:35:00,1.09326,1.09332,1.09323,1.09332,11048530.0
2007-05-04 21:36:00,1.09338,1.09356,1.09338,1.09356,3738128.0
2007-05-04 21:37:00,1.09352,1.09352,1.09305,1.09305,8867693.0
2007-05-04 21:38:00,1.09304,1.09325,1.09304,1.09322,6783774.0
2007-05-04 21:39:00,1.09336,1.09368,1.09336,1.09368,9964418.0
2007-05-04 21:40:00,1.09365,1.09368,1.09358,1.09368,11240530.0
2007-05-04 21:41:00,1.0937,1.09375,1.0934,1.0934,3599633.0
2007-05-04 21:42:00,1.09345,1.09345,1.0933,1.09336,5622870.0
2007-05-04 21:43:00,1.09329,1.09346,1.09322,1.09346,18858572.0
2007-05-04 21:44:00,1.0935,1.09377,1.0935,1.09362,8580056.0
2007-05-04 21:45:00,1.09363,1.09363,1.09338,1.09338,4790946.0
2007-05-04 21:46:00,1.09342,1.09351,1.09341,1.09345,2934971.0
2007-05-04 21:47:00,1.09349,1.09349,1.09343,1.09343,5439325.0
2007-05-04 21:48:00,1.09337,1.09337,1.09306,1.09319,12265876.0
2007-05-04 21:49:00,1.09312,1.09353,1.09312,1.09353,8864898.0
2007-05-04 21:50:00,1.09349,1.09358,1.09349,1.09355,15043011.0
2007-05-04 21:51:00,1.09353,1.0936,1.09346,1.0936,16067290.0
2007-05-04 21:52:00,1.09362,1.09379,1.09361,1.09379,4880798.0
2007-05-04 21:53:00,1.09382,1.09382,1.09364,1.09367,2528258.0
2007-05-04 21:54:00,1.09366,1.09366,1.09361,1.09361,20850128.0
2007-05-04 21:55:00,1.09359,1.0936,1.09356,1.09356,2291125.0
2007-05-04 21:56:00,1.09356,1.09356,1.09337,1.09343,13618164.0
2007-05-04 21:57:00,1.09339,1.0935,1.09337,1.0935,22768892.0
2007-05-04 21:58:00,1.09348,1.09348,1.09335,1.09342,23233165.0
2007-05-04 21:59:00,1.09337,1.09349,1.09332,1.09332,11656160.0
2007-05-04 22:00:00,1.0933,1.0933,1.09307,1.09307,1635898.0
2007-05-04 22:01:00,1.09308,1.09319,1.09305,1.09319,6974201.0
2007-05-04 22:02:00,1.09324,1.09329,1.09324,1.09329,7614206.0
2007-05-04 22:03:00,1.09323,1.09327,1.09322,1.09327,7955409.0
2007-05-04 22:04:00,1.09328,1.09332,1.09319,1.09328,15443895.0
2007-05-04 22:05:00,1.09321,1.09321,1.09308,1.09311,9994563.0
2007-05-04 22:06:00,1.09305,1.0932,1.09305,1.09313,7539486.0
2007-05-04 22:07:00,1.09313,1.09313,1.09303,1.09304,44082595.0
2007-05-04 22:08:00,1.09313,1.09326,1.09313,1.09313,15792792.0
2007-05-04 22:09:00,1.0932,1.09331,1.09313,1.09327,43156205.0
2007-05-04 22:10:00,1.09328,1.09328,1.09317,1.09317,47335383.0
2007-05-04 22:11:00,1.09314,1.09322,1.09314,1.09322,1493586.0
2007-05-04 22:12:00,1.09318,1.09318,1.09305,1.09311,4622315.0
2007-05-04 22:13:00,1.09313,1.09322,1.09304,1.09322,9124366.0
2007-05-04 22:14:00,1.09323,1.09331,1.09323,1.09323,10178782.0
2007-05-04 22:15:00,1.09325,1.09334,1.09325,1.09329,9897049.0
2007-05-04 22:16:00,1.09325,1.09325,1.09316,1.09316,10082134.0
2007-05-04 22:17:00,1.09313,1.0932,1.09309,1.09309,16321538.0
2007-05-04 22:18:00,1.09319,1.0933,1.09319,1.09321,1929890.0
2007-05-04 22:19:00,1.09329,1.09331,1.09322,1.09322,31257135.0
2007-05-04 22:20:00,1.09318,1.0932,1.09299,1.09312,7864275.0
2007-05-04 22:21:00,1.09309,1.09312,1.09307,1.09307,9675889.0
2007-05-04 22:22:00,1.09314,1.09327,1.09314,1.09316,9422174.0
2007-05-04 22:23:00,1.09316,1.09328,1.09316,1.09321,7977761.0
2007-05-04 22:24:00,1.09308,1.09311,1.0928,1.0928,2458927.0
2007-05-04 22:25:00,1.09276,1.09291,1.09276,1.09291,35890634.0
2007-05-04 22:26:00,1.09299,1.09304,1.09289,1.09304,14012928.0
2007-05-04 22:27:00,1.09307,1.09323,1.09295,1.09295,5288241.0
2007-05-04 22:28:00,1.09298,1.09298,1.09274,1.09274,4935959.0
2007-05-04 22:29:00,1.09275,1.09305,1.09273,1.09303,5649018.0
2007-05-04 22:30:00,1.09304,1.09304,1.09298,1.09298,2747688.0
2007-05-04 22:31:00,1.09302,1.0931,1.09302,1.09303,9620264.0
2007-05-04 22:32:00,1.09302,1.09302,1.09287,1.09287,3028785.0
2007-05-04 22:33:00,1.09287,1.09294,1.09282,1.09285,11189556.0
2007-05-04 22:34:00,1.09264,1.09291,1.09264,1.09285,7564933.0
2007-05-04 22:35:00,1.09293,1.09303,1.09274,1.09303,3802860.0
2007-05-04 22:36:00,1.09305,1.09305,1.09291,1.09291,20532106.0
2007-05-04 22:37:00,1.09283,1.09297,1.09283,1.09297,5875649.0
2007-05-04 22:38:00,1.09273,1.09301,1.09273,1.09301,1810275.0
2007-05-04 22:39:00,1.09294,1.09294,1.09265,1.09265,16155707.0
2007-05-04 22:40:00,1.09262,1.09298,1.09262,1.09296,5152217.0
2007-05-04 22:41:00,1.09285,1.093,1.09285,1.09291,19181145.0
2007-05-04 22:42:00,1.09294,1.09301,1.09294,1.09296,10437937.0
2007-05-04 22:43:00,1.093,1.09302,1.09296,1.09302,33480060.0
2007-05-04 22:44:00,1.09271,1.09293,1.0926,1.09262,10394080.0
2007-05-04 22:45:00,1.09261,1.0928,1.09261,1.0928,7172782.0
2007-05-04 22:46:00,1.09279,1.0932,1.09279,1.0932,4084805.0
2007-05-04 22:47:00,1.09319,1.09321,1.09302,1.09307,21326589.0
2007-05-04 22:48:00,1.09294,1.09294,1.0928,1.0929,20478406.0
2007-05-04 22:49:00,1.09295,1.09301,1.09289,1.09291,7902956.0
2007-05-04 22:50:00,1.09296,1.09298,1.09292,1.09292,10784608.0
2007-05-04 22:51:00,1.09292,1.09301,1.09292,1.09298,41656448.0
2007-05-04 22:52:00,1.09294,1.09305,1.09288,1.09305,18511354.0
2007-05-04 22:53:00,1.09303,1.09303,1.09294,1.09298,28134816.0
2007-05-04 22:54:00,1.09296,1.09316,1.09296,1.09316,6704897.0
2007-05-04 22:55:00,1.09319,1.0933,1.09319,1.0933,3235437.0
2007-05-04 22:56:00,1.09333,1.09334,1.0933,1.09334,7699877.0
2007-05-04 22:57:00,1.09325,1.09334,1.09321,1.09321,12963693.0
2007-05-04 22:58:00,1.09324,1.0934,1.09324,1.09338,18452965.0
2007-05-04 22:59:00,1.09333,1.09343,1.09313,1.09313,29373665.0
2007-05-06 23:00:00,1.09436,1.09436,1.09421,1.09426,3794373.0
2007-05-06 23:01:00,1.09421,1.09421,1.09411,1.09413,25834787.0
2007-05-06 23:02:00,1.09416,1.09416,1.09397,1.09397,2191828.0
2007-05-06 23:03:00,1.09397,1.09397,1.0938,1.0938,3671952.0
2007-05-06 23:04:00,1.09383,1.09383,1.09381,1.09382,6485756.0
2007-05-06 23:05:00,1.09377,1.09378,1.09364,1.09366,15697662.0
2007-05-06 23:06:00,1.09366,1.09366,1.09344,1.09352,3728888.0
2007-05-06 23:07:00,1.09345,1.09345,1.09335,1.09335,4454304.0
2007-05-06 23:08:00,1.09331,1.09332,1.09299,1.09299,3898380.0
2007-05-06 23:09:00,1.09322,1.09322,1.09308,1.09308,18453426.0
2007-05-06 23:10:00,1.09307,1.09325,1.09288,1.09325,12459555.0
2007-05-06 23:11:00,1.09303,1.09321,1.09299,1.09316,10230083.0
2007-05-06 23:12:00,1.09309,1.0931,1.09286,1.09291,11308026.0
2007-05-06 23:13:00,1.09286,1.093,1.09286,1.093,11096607.0
2007-05-06 23:14:00,1.09296,1.09296,1.0927,1.0927,6014237.0
2007-05-06 23:15:00,1.09267,1.09271,1.09259,1.09271,4015095.0
2007-05-06 23:16:00,1.09272,1.09276,1.0927,1.0927,5086162.0
2007-05-06 23:18:00,1.0927,1.09279,1.0927,1.09279,5782445.0
2007-05-06 23:19:00,1.09279,1.09305,1.09279,1.09305,4585413.0
2007-05-06 23:20:00,1.09313,1.09318,1.09308,1.09318,5563121.0
2007-05-06 23:21:00,1.09318,1.09321,1.09284,1.09294,7721232.0
2007-05-06 23:22:00,1.09291,1.09291,1.09288,1.09288,802026.0
2007-05-06 23:23:00,1.09279,1.09288,1.09279,1.09288,5329902.0
2007-05-06 23:24:00,1.09299,1.09305,1.09299,1.09305,1992259.0
2007-05-06 23:25:00,1.09303,1.09337,1.09303,1.09333,35905117.0
2007-05-06 23:26:00,1.09329,1.09329,1.09296,1.09325,11619870.0
2007-05-06 23:27:00,1.09328,1.09329,1.09319,1.09319,2149559.0
2007-05-06 23:29:00,1.0931,1.09324,1.0931,1.0932,1931889.0
2007-05-06 23:30:00,1.09313,1.09316,1.09303,1.09316,8358179.0
2007-05-06 23:31:00,1.09325,1.09334,1.09325,1.09333,3530925.0
2007-05-06 23:32:00,1.09332,1.09334,1.09301,1.09334,4207781.0
2007-05-06 23:33:00,1.09335,1.09335,1.09306,1.09312,10073252.0
2007-05-06 23:34:00,1.09314,1.09337,1.09314,1.0933,3779137.0
2007-05-06 23:35:00,1.0933,1.09337,1.0933,1.09335,4010601.0
2007-05-06 23:36:00,1.09336,1.09338,1.09333,1.09338,9662857.0
2007-05-06 23:39:00,1.09337,1.09337,1.09327,1.09337,3552391.0
2007-05-06 23:40:00,1.09337,1.09337,1.09299,1.09299,10631501.0
2007-05-06 23:41:00,1.09297,1.09297,1.09276,1.09279,3875446.0
2007-05-06 23:42:00,1.09272,1.09279,1.09266,1.09269,8865876.0
2007-05-06 23:43:00,1.09266,1.09267,1.09252,1.09267,5026662.0
2007-05-06 23:44:00,1.09265,1.09265,1.09243,1.09243,5401168.0
2007-05-06 23:45:00,1.09235,1.09241,1.09223,1.09241,7017739.0
2007-05-06 23:46:00,1.09249,1.0926,1.09249,1.09255,5337679.0
2007-05-06 23:47:00,1.09228,1.0925,1.09228,1.09248,8067524.0
2007-05-06 23:48:00,1.09252,1.0926,1.09252,1.09259,3627134.0
2007-05-06 23:49:00,1.0925,1.0925,1.09242,1.09242,4720260.0
2007-05-06 23:50:00,1.09242,1.09249,1.09242,1.09249,13065530.0
2007-05-06 23:51:00,1.09252,1.09272,1.09252,1.09266,10574586.0
2007-05-06 23:52:00,1.09271,1.09294,1.09271,1.09294,4132314.0
2007-05-06 23:53:00,1.09291,1.09291,1.09278,1.09278,27825668.0
2007-05-06 23:54:00,1.09268,1.09283,1.09268,1.09283,23646547.0
2007-05-06 23:55:00,1.09285,1.09295,1.09285,1.09295,1406522.0
2007-05-06 23:57:00,1.09294,1.09294,1.0927,1.09281,4262172.0
2007-05-06 23:58:00,1.09289,1.09296,1.09283,1.0929,12030302.0
2007-05-07 00:00:00,1.09281,1.09281,1.09272,1.09279,17543672.0
2007-05-07 00:02:00,1.09287,1.09296,1.09287,1.09296,6888347.0
2007-05-07 00:03:00,1.09292,1.09301,1.09283,1.09301,8887637.0
2007-05-07 00:04:00,1.09299,1.09302,1.09284,1.09294,3291316.0
2007-05-07 00:05:00,1.09298,1.09304,1.09295,1.09295,14326141.0
2007-05-07 00:06:00,1.09292,1.09292,1.0927,1.0927,6067427.0
2007-05-07 00:08:00,1.09272,1.09272,1.09272,1.09272,852284.0
2007-05-07 00:09:00,1.09276,1.09277,1.09276,1.09277,2939033.0
2007-05-07 00:10:00,1.09285,1.09295,1.09285,1.09292,2648218.0
2007-05-07 00:12:00,1.09294,1.09294,1.0928,1.09287,4621991.0
2007-05-07 00:15:00,1.0928,1.0928,1.09257,1.09261,13409295.0
2007-05-07 00:16:00,1.09259,1.09264,1.09259,1.09264,1953178.0
2007-05-07 00:18:00,1.09265,1.09277,1.09265,1.09277,7389295.0
2007-05-07 00:19:00,1.0928,1.0928,1.09279,1.09279,609546.0
2007-05-07 00:21:00,1.0929,1.0929,1.09255,1.09274,9979356.0
2007-05-07 00:23:00,1.09285,1.09295,1.09285,1.09285,4035263.0
2007-05-07 00:24:00,1.09285,1.09286,1.09274,1.0928,17932301.0
2007-05-07 00:25:00,1.09284,1.09284,1.09277,1.09282,4053593.0
2007-05-07 00:27:00,1.09283,1.09283,1.09255,1.09255,14476666.0
2007-05-07 00:29:00,1.09252,1.09266,1.09238,1.09266,7320924.0
2007-05-07 00:30:00,1.09265,1.09265,1.09237,1.09238,7799381.0
2007-05-07 00:31:00,1.09242,1.0925,1.09242,1.0925,695459.0
2007-05-07 00:32:00,1.09256,1.0927,1.09256,1.09267,3967303.0
2007-05-07 00:33:00,1.09262,1.09265,1.09251,1.09265,10484219.0
2007-05-07 00:34:00,1.09273,1.0929,1.09273,1.0929,7873959.0
2007-05-07 00:35:00,1.09291,1.09295,1.09289,1.09292,7431527.0
2007-05-07 00:36:00,1.0929,1.0929,1.09256,1.09256,60420933.0
2007-05-07 00:38:00,1.09256,1.09264,1.09256,1.09264,7268064.0
2007-05-07 00:39:00,1.09265,1.09293,1.09265,1.09292,5809003.0
2007-05-07 00:42:00,1.09292,1.09292,1.09277,1.09278,5415047.0
2007-05-07 00:43:00,1.09277,1.09277,1.09268,1.09274,3408663.0
2007-05-07 00:44:00,1.09273,1.09273,1.09268,1.09268,632120.0
2007-05-07 00:45:00,1.09264,1.09264,1.09226,1.09239,17417746.0
2007-05-07 00:46:00,1.09239,1.09255,1.09239,1.09255,11926004.0
2007-05-07 00:47:00,1.09252,1.09252,1.09242,1.09242,989646.0
2007-05-07 00:48:00,1.09243,1.09258,1.09243,1.09258,2826533.0
2007-05-07 00:49:00,1.09259,1.09274,1.09259,1.09274,20695926.0
2007-05-07 00:50:00,1.09278,1.09278,1.09278,1.09278,23951897.0
2007-05-07 00:51:00,1.09276,1.09276,1.09256,1.09267,10743355.0
2007-05-07 00:52:00,1.09268,1.09277,1.09268,1.09277,10695914.0
2007-05-07 00:53:00,1.09279,1.09285,1.09279,1.09285,785509.0
2007-05-07 00:54:00,1.09298,1.09298,1.09259,1.09277,18228416.0
2007-05-07 00:55:00,1.09263,1.09289,1.09263,1.09289,9278380.0
2007-05-07 00:56:00,1.09289,1.09294,1.09266,1.09294,15175379.0
2007-05-07 00:57:00,1.09287,1.09291,1.09253,1.09265,6418102.0
2007-05-07 00:58:00,1.09257,1.09278,1.09257,1.09278,2863389.0
2007-05-07 01:00:00,1.09278,1.09288,1.09258,1.09288,7387031.0
2007-05-07 01:01:00,1.0929,1.09294,1.09284,1.09294,3547286.0
2007-05-07 01:02:00,1.09294,1.09294,1.09286,1.09286,3931223.0
2007-05-07 01:03:00,1.09279,1.09279,1.09263,1.09279,15004848.0
2007-05-07 01:04:00,1.09276,1.09283,1.09271,1.09275,5630185.0
2007-05-07 01:05:00,1.0928,1.09283,1.09279,1.09283,207927.0
2007-05-07 01:06:00,1.09289,1.09289,1.09275,1.09275,876818.0
2007-05-07 01:07:00,1.09278,1.09286,1.09272,1.09286,6180970.0
2007-05-07 01:08:00,1.0932,1.0932,1.0931,1.0931,5297000.0
2007-05-07 01:09:00,1.09289,1.09298,1.09289,1.09298,5297000.0
2007-05-07 01:10:00,1.09296,1.09302,1.0929,1.0929,5589873.0
2007-05-07 01:11:00,1.09286,1.09287,1.09273,1.09273,17745146.0
2007-05-07 01:12:00,1.09282,1.09296,1.09282,1.09296,13036609.0
2007-05-07 01:13:00,1.09297,1.09297,1.09287,1.09294,9855551.0
2007-05-07 01:14:00,1.09292,1.09292,1.09253,1.09253,12659183.0
2007-05-07 01:15:00,1.09245,1.09245,1.09231,1.09231,10540163.0
2007-05-07 01:18:00,1.09232,1.09259,1.09232,1.09259,8983947.0
2007-05-07 01:19:00,1.09249,1.09249,1.09227,1.09238,7456029.0
2007-05-07 01:20:00,1.09241,1.09258,1.09241,1.09258,9650481.0
2007-05-07 01:21:00,1.09234,1.09291,1.09234,1.09291,16134741.0
2007-05-07 01:22:00,1.09289,1.09291,1.09285,1.09287,3982137.0
2007-05-07 01:23:00,1.09282,1.09295,1.09282,1.09295,22788838.0
2007-05-07 01:24:00,1.09295,1.09304,1.09295,1.09304,4386760.0
2007-05-07 01:25:00,1.09301,1.09327,1.0929,1.09327,22054417.0
2007-05-07 01:26:00,1.09327,1.09327,1.09306,1.09307,5254560.0
2007-05-07 01:27:00,1.09296,1.09311,1.09296,1.09311,17314412.0
2007-05-07 01:28:00,1.09315,1.09323,1.09315,1.09321,3654267.0
2007-05-07 01:29:00,1.09315,1.09315,1.09305,1.09314,7577891.0
2007-05-07 01:30:00,1.09317,1.09337,1.09316,1.09337,7859792.0
2007-05-07 01:31:00,1.09333,1.0935,1.09333,1.0935,15557907.0
2007-05-07 01:32:00,1.09341,1.09346,1.0934,1.09345,9290305.0
2007-05-07 01:33:00,1.09341,1.09341,1.09314,1.09314,15552132.0
2007-05-07 01:34:00,1.0933,1.0933,1.0933,1.0933,7998213.0
2007-05-07 01:35:00,1.09313,1.09313,1.09292,1.09303,7998213.0
2007-05-07 01:36:00,1.09305,1.09305,1.09276,1.09279,1882203.0
2007-05-07 01:39:00,1.09279,1.09297,1.09271,1.09297,6521835.0
2007-05-07 01:40:00,1.09309,1.09321,1.09309,1.09316,6924757.0
2007-05-07 01:41:00,1.09314,1.09314,1.0929,1.0929,4335636.0
2007-05-07 01:42:00,1.09292,1.09292,1.09252,1.09261,8908909.0
2007-05-07 01:43:00,1.09262,1.09279,1.09262,1.09279,13462845.0
2007-05-07 01:44:00,1.09283,1.09307,1.09283,1.09301,7074277.0
2007-05-07 01:45:00,1.09299,1.09299,1.09284,1.09284,1541592.0
2007-05-07 01:46:00,1.09286,1.09291,1.09286,1.09291,1186735.0
2007-05-07 01:47:00,1.09291,1.09299,1.09291,1.09299,2453865.0
2007-05-07 01:48:00,1.09298,1.09298,1.0929,1.0929,1031896.0
2007-05-07 01:49:00,1.09297,1.09297,1.09286,1.09286,1968302.0
2007-05-07 01:50:00,1.09289,1.09299,1.09282,1.09299,2799422.0
2007-05-07 01:51:00,1.09293,1.09305,1.09293,1.09303,5093334.0
2007-05-07 01:53:00,1.0931,1.0932,1.0931,1.0932,12017636.0
2007-05-07 01:54:00,1.09303,1.09334,1.09303,1.09334,12017636.0
2007-05-07 01:55:00,1.09334,1.09334,1.09303,1.09308,7075269.0
2007-05-07 01:56:00,1.09307,1.09324,1.09307,1.09318,3533497.0
2007-05-07 01:57:00,1.09327,1.09327,1.09293,1.09293,4168724.0
2007-05-07 01:59:00,1.09289,1.0929,1.09289,1.0929,2371093.0
2007-05-07 02:00:00,1.09322,1.09322,1.09319,1.09319,2196269.0
2007-05-07 02:01:00,1.09313,1.09323,1.09313,1.09323,10864002.0
2007-05-07 02:02:00,1.09327,1.09335,1.09327,1.09332,3909522.0
2007-05-07 02:03:00,1.09326,1.09331,1.09299,1.09299,7912376.0
2007-05-07 02:04:00,1.09304,1.09304,1.09281,1.09291,7114400.0
2007-05-07 02:05:00,1.09294,1.0933,1.09294,1.09325,13298256.0
2007-05-07 02:06:00,1.09326,1.09334,1.09325,1.09334,5610550.0
2007-05-07 02:07:00,1.09338,1.09342,1.09321,1.09335,16041466.0
2007-05-07 02:08:00,1.09324,1.09324,1.09308,1.09309,5462606.0
2007-05-07 02:09:00,1.09315,1.09331,1.09308,1.09331,3289864.0
2007-05-07 02:10:00,1.09336,1.0934,1.09328,1.09328,1977995.0
2007-05-07 02:11:00,1.09318,1.09323,1.09318,1.09323,1123947.0
2007-05-07 02:12:00,1.09329,1.09329,1.09329,1.09329,2352023.0
2007-05-07 02:13:00,1.09332,1.09332,1.09326,1.09326,1278947.0
2007-05-07 02:15:00,1.09322,1.09322,1.09277,1.09277,6527893.0
2007-05-07 02:16:00,1.0928,1.09326,1.0928,1.09326,14562300.0
2007-05-07 02:17:00,1.09328,1.09328,1.09291,1.09306,8350276.0
2007-05-07 02:18:00,1.09297,1.09297,1.09292,1.09293,4069874.0
2007-05-07 02:19:00,1.09286,1.09287,1.09282,1.09283,7081252.0
2007-05-07 02:20:00,1.09276,1.09276,1.09261,1.09269,6267379.0
2007-05-07 02:21:00,1.0927,1.09277,1.0927,1.09274,6223019.0
2007-05-07 02:22:00,1.09268,1.0927,1.09257,1.09257,42653043.0
2007-05-07 02:23:00,1.09262,1.09267,1.09255,1.09267,1713274.0
2007-05-07 02:24:00,1.09263,1.09263,1.09245,1.09253,7762995.0
2007-05-07 02:25:00,1.09257,1.09263,1.09251,1.09251,7809148.0
2007-05-07 02:26:00,1.09262,1.09267,1.09261,1.09262,14608426.0
2007-05-07 02:27:00,1.09259,1.09259,1.09242,1.09242,9919181.0
2007-05-07 02:28:00,1.09256,1.09268,1.09256,1.09263,13918952.0
2007-05-07 02:29:00,1.09266,1.09266,1.09237,1.09237,8060499.0
2007-05-07 02:30:00,1.09243,1.0928,1.09243,1.0928,7168564.0
2007-05-07 02:31:00,1.09283,1.09288,1.09278,1.09288,3448397.0
2007-05-07 02:32:00,1.09288,1.09288,1.09282,1.09282,15852784.0
2007-05-07 02:33:00,1.09279,1.09279,1.09266,1.09266,5051977.0
2007-05-07 02:34:00,1.0926,1.0926,1.0923,1.09244,19665275.0
2007-05-07 02:35:00,1.09247,1.09247,1.09226,1.09226,4134943.0
2007-05-07 02:36:00,1.09228,1.09234,1.09228,1.09229,21549729.0
2007-05-07 02:37:00,1.09231,1.09231,1.09221,1.09221,4112930.0
2007-05-07 02:38:00,1.0922,1.0922,1.09181,1.09196,16796524.0
2007-05-07 02:39:00,1.09217,1.09217,1.09205,1.09205,9102509.0
2007-05-07 02:40:00,1.09202,1.09212,1.09197,1.09209,7519948.0
2007-05-07 02:41:00,1.09206,1.09206,1.09191,1.09191,9935797.0
2007-05-07 02:42:00,1.09207,1.09211,1.0919,1.09196,5449353.0
2007-05-07 02:43:00,1.09193,1.09207,1.09193,1.09202,8088164.0
2007-05-07 02:44:00,1.092,1.09214,1.092,1.09206,9867219.0
2007-05-07 02:45:00,1.09199,1.09208,1.09199,1.09208,13214179.0
2007-05-07 02:46:00,1.09209,1.09209,1.09193,1.09206,10897335.0
2007-05-07 02:47:00,1.09204,1.09206,1.09197,1.09199,11915371.0
2007-05-07 02:48:00,1.09193,1.09216,1.09193,1.09216,16596656.0
2007-05-07 02:49:00,1.09213,1.09215,1.09207,1.09207,5226622.0
2007-05-07 02:50:00,1.09208,1.09208,1.09197,1.09197,5031823.0
2007-05-07 02:51:00,1.09198,1.09202,1.09196,1.09202,14806935.0
2007-05-07 02:52:00,1.09215,1.09216,1.09204,1.09216,6614908.0
2007-05-07 02:53:00,1.09215,1.09221,1.09215,1.09221,937071.0
2007-05-07 02:54:00,1.0922,1.0922,1.09215,1.09215,4327596.0
2007-05-07 02:55:00,1.0921,1.0921,1.09201,1.09205,5055527.0
2007-05-07 02:56:00,1.09202,1.09202,1.09197,1.09198,16370114.0
2007-05-07 02:57:00,1.09198,1.09198,1.09193,1.09198,3609939.0
2007-05-07 02:58:00,1.09191,1.09191,1.0918,1.09188,3533504.0
2007-05-07 02:59:00,1.09183,1.09185,1.09147,1.09185,7767645.0
2007-05-07 03:00:00,1.09195,1.09202,1.09191,1.09202,2764143.0
2007-05-07 03:01:00,1.092,1.092,1.09195,1.09195,2836724.0
2007-05-07 03:02:00,1.09206,1.09215,1.09187,1.09202,5907135.0
2007-05-07 03:03:00,1.09209,1.09219,1.09189,1.09208,14282709.0
2007-05-07 03:04:00,1.09207,1.09207,1.09174,1.09174,10192662.0
2007-05-07 03:05:00,1.09191,1.09232,1.09188,1.09232,17007293.0
2007-05-07 03:06:00,1.09227,1.09227,1.09227,1.09227,220482.0
2007-05-07 03:07:00,1.09225,1.09231,1.09214,1.09231,10856856.0
2007-05-07 03:08:00,1.09246,1.09271,1.09246,1.09271,11933083.0
2007-05-07 03:09:00,1.09273,1.09279,1.09273,1.09279,768987.0
2007-05-07 03:10:00,1.0928,1.09285,1.0928,1.09281,35433939.0
2007-05-07 03:11:00,1.09282,1.09282,1.09266,1.09266,2955697.0
2007-05-07 03:12:00,1.09263,1.09263,1.09255,1.09255,1050467.0
2007-05-07 03:13:00,1.09255,1.0926,1.09255,1.09259,12361115.0
2007-05-07 03:14:00,1.09259,1.0927,1.09241,1.0927,18025194.0
2007-05-07 03:15:00,1.09273,1.09276,1.09273,1.09276,684556.0
2007-05-07 03:16:00,1.09274,1.09274,1.09256,1.09256,2091047.0
2007-05-07 03:17:00,1.09253,1.0927,1.09253,1.0927,6011374.0
2007-05-07 03:18:00,1.09277,1.09282,1.09276,1.09279,9379427.0
2007-05-07 03:19:00,1.09273,1.09273,1.09262,1.09262,9364808.0
2007-05-07 03:20:00,1.09252,1.09256,1.09248,1.09248,6202884.0
2007-05-07 03:21:00,1.09255,1.09255,1.09252,1.09252,7098412.0
2007-05-07 03:22:00,1.09254,1.09257,1.09254,1.09257,8820797.0
2007-05-07 03:23:00,1.09258,1.09259,1.09248,1.09259,55966038.0
2007-05-07 03:24:00,1.09257,1.09258,1.09248,1.09252,8239856.0
2007-05-07 03:25:00,1.09257,1.09262,1.09257,1.09262,8083316.0
2007-05-07 03:26:00,1.09265,1.09272,1.09259,1.09272,10883650.0
2007-05-07 03:27:00,1.09272,1.09274,1.0927,1.09274,3629737.0
2007-05-07 03:28:00,1.09275,1.09289,1.09275,1.09278,645977.0
2007-05-07 03:29:00,1.09268,1.09268,1.09259,1.09261,8130283.0
2007-05-07 03:30:00,1.09256,1.09256,1.09221,1.09232,6771109.0
2007-05-07 03:31:00,1.09244,1.09262,1.0924,1.09262,6955475.0
2007-05-07 03:32:00,1.09261,1.09266,1.09253,1.09266,14401776.0
2007-05-07 03:33:00,1.09269,1.09277,1.09255,1.09266,21437220.0
2007-05-07 03:34:00,1.09258,1.09258,1.09248,1.09255,4191925.0
2007-05-07 03:35:00,1.09254,1.09266,1.09254,1.09265,18031475.0
2007-05-07 03:36:00,1.09262,1.09281,1.09262,1.09281,4140856.0
2007-05-07 03:37:00,1.09276,1.09276,1.09264,1.09273,13887624.0
2007-05-07 03:38:00,1.09275,1.09292,1.09273,1.09292,9126902.0
2007-05-07 03:39:00,1.09301,1.09312,1.093,1.093,7561122.0
2007-05-07 03:40:00,1.09309,1.09309,1.09309,1.09309,609546.0
2007-05-07 03:41:00,1.09309,1.09318,1.09309,1.09311,7677990.0
2007-05-07 03:42:00,1.09307,1.09307,1.0929,1.0929,11460795.0
2007-05-07 03:43:00,1.09281,1.09286,1.09281,1.09286,1819109.0
2007-05-07 03:44:00,1.09294,1.09323,1.09294,1.09319,14195738.0
2007-05-07 03:45:00,1.09317,1.09324,1.09309,1.09309,4107466.0
2007-05-07 03:46:00,1.0932,1.09321,1.09308,1.09321,23587787.0
2007-05-07 03:47:00,1.0932,1.0932,1.09293,1.09299,5120185.0
2007-05-07 03:48:00,1.09295,1.09301,1.09291,1.09301,22042704.0
2007-05-07 03:49:00,1.09297,1.09297,1.09292,1.09296,2648218.0
2007-05-07 03:50:00,1.093,1.09307,1.093,1.09307,2784230.0
2007-05-07 03:51:00,1.09306,1.0931,1.09306,1.0931,884478.0
2007-05-07 03:52:00,1.09316,1.09322,1.09307,1.09322,7176249.0
2007-05-07 03:53:00,1.09322,1.09322,1.09312,1.09314,5548123.0
2007-05-07 03:54:00,1.09313,1.09318,1.09313,1.09318,13885956.0
2007-05-07 03:55:00,1.0932,1.0932,1.09311,1.09311,2999194.0
2007-05-07 03:56:00,1.09314,1.09321,1.09311,1.09311,9749491.0
2007-05-07 03:57:00,1.09316,1.09322,1.09314,1.09322,7052674.0
2007-05-07 03:58:00,1.09321,1.09321,1.09311,1.09311,5133116.0
2007-05-07 03:59:00,1.09305,1.09307,1.09302,1.09307,17814452.0
2007-05-07 04:00:00,1.09312,1.09321,1.09305,1.09305,7097544.0
2007-05-07 04:01:00,1.09299,1.09299,1.09286,1.09295,11012727.0
2007-05-07 04:02:00,1.0929,1.09295,1.09285,1.09295,4246038.0
2007-05-07 04:03:00,1.09297,1.093,1.09282,1.09299,5773149.0
2007-05-07 04:04:00,1.09302,1.09302,1.09288,1.09288,4947533.0
2007-05-07 04:05:00,1.09285,1.09285,1.09247,1.09247,23002476.0
2007-05-07 04:06:00,1.09247,1.09249,1.09242,1.09249,29614378.0
2007-05-07 04:07:00,1.09251,1.0928,1.09251,1.09278,4304493.0
2007-05-07 04:08:00,1.09272,1.09285,1.09272,1.09285,10025203.0
2007-05-07 04:09:00,1.09287,1.09295,1.09285,1.09285,14282388.0
2007-05-07 04:10:00,1.09285,1.09295,1.09285,1.09295,4304449.0
2007-05-07 04:11:00,1.09309,1.0933,1.09309,1.0933,3724340.0
2007-05-07 04:12:00,1.09335,1.09349,1.09327,1.09327,8827578.0
2007-05-07 04:13:00,1.0935,1.0935,1.09342,1.0935,4421120.0
2007-05-07 04:14:00,1.09351,1.09352,1.09346,1.09346,7089341.0
2007-05-07 04:15:00,1.09345,1.09354,1.09344,1.09344,5835315.0
2007-05-07 04:16:00,1.09344,1.0936,1.09344,1.0936,5306305.0
2007-05-07 04:17:00,1.09362,1.09381,1.09357,1.09381,9427769.0
2007-05-07 04:18:00,1.09397,1.09415,1.09397,1.09415,4169388.0
2007-05-07 04:19:00,1.09415,1.09417,1.09408,1.0941,10551312.0
2007-05-07 04:20:00,1.09408,1.09416,1.09402,1.09416,3928768.0
2007-05-07 04:21:00,1.09418,1.09427,1.09403,1.09403,17749001.0
2007-05-07 04:22:00,1.09415,1.09424,1.09415,1.09418,3910048.0
2007-05-07 04:23:00,1.09414,1.09414,1.09407,1.09409,10287297.0
2007-05-07 04:24:00,1.09406,1.09406,1.09391,1.09397,4143613.0
2007-05-07 04:25:00,1.09407,1.09421,1.09407,1.09421,3520387.0
2007-05-07 04:26:00,1.09414,1.09415,1.09389,1.09399,10466804.0
2007-05-07 04:27:00,1.09393,1.09393,1.09359,1.09383,4178115.0
2007-05-07 04:28:00,1.09376,1.09376,1.09349,1.09349,3778410.0
2007-05-07 04:29:00,1.09348,1.09351,1.09343,1.09351,7699841.0
2007-05-07 04:30:00,1.09357,1.09372,1.09357,1.09363,1837270.0
2007-05-07 04:31:00,1.09374,1.09379,1.09371,1.09379,38853771.0
2007-05-07 04:32:00,1.09374,1.09382,1.09374,1.0938,2166894.0
2007-05-07 04:33:00,1.09375,1.09375,1.09335,1.09363,11376415.0
2007-05-07 04:34:00,1.09373,1.09388,1.09373,1.09375,37261434.0
2007-05-07 04:36:00,1.09376,1.09376,1.09352,1.09352,5563571.0
2007-05-07 04:37:00,1.09355,1.09357,1.09355,1.09357,871010.0
2007-05-07 04:38:00,1.0936,1.09411,1.0935,1.09409,8403603.0
2007-05-07 04:39:00,1.09409,1.09416,1.09399,1.09416,5740503.0
2007-05-07 04:40:00,1.09416,1.09418,1.09411,1.09411,4605216.0
2007-05-07 04:41:00,1.09412,1.09412,1.09396,1.09396,6030918.0
2007-05-07 04:42:00,1.09403,1.09403,1.09386,1.09392,4198772.0
2007-05-07 04:43:00,1.09386,1.09395,1.09386,1.09393,5062371.0
2007-05-07 04:44:00,1.09394,1.09396,1.09387,1.09387,4083702.0
2007-05-07 04:45:00,1.09384,1.09401,1.09379,1.09401,6147011.0
2007-05-07 04:46:00,1.09408,1.09413,1.09407,1.09407,10209409.0
2007-05-07 04:47:00,1.0941,1.0941,1.09404,1.09407,10344914.0
2007-05-07 04:48:00,1.0941,1.0941,1.09361,1.09361,11042838.0
2007-05-07 04:49:00,1.09381,1.09389,1.09363,1.09375,32281754.0
2007-05-07 04:51:00,1.09359,1.09392,1.09359,1.09392,3770922.0
2007-05-07 04:52:00,1.09402,1.09407,1.09402,1.09403,4639415.0
2007-05-07 04:53:00,1.09407,1.09412,1.09399,1.09412,3924317.0
2007-05-07 04:54:00,1.09408,1.09408,1.09386,1.09398,15991913.0
2007-05-07 04:55:00,1.09402,1.09421,1.09402,1.09421,77903577.0
2007-05-07 04:56:00,1.09399,1.0941,1.09399,1.09405,3464433.0
2007-05-07 04:57:00,1.09397,1.09397,1.09384,1.09384,2233597.0
2007-05-07 04:58:00,1.09373,1.09373,1.09365,1.09366,27448775.0
2007-05-07 04:59:00,1.09369,1.09371,1.09359,1.0937,3995761.0
2007-05-07 05:00:00,1.0937,1.09387,1.0937,1.09377,29736451.0
2007-05-07 05:01:00,1.09377,1.09377,1.09342,1.09342,17245762.0
2007-05-07 05:02:00,1.09338,1.09341,1.09327,1.09327,13546179.0
2007-05-07 05:03:00,1.09339,1.09377,1.09339,1.09377,7011999.0
2007-05-07 05:04:00,1.09377,1.0938,1.09376,1.09377,2797339.0
2007-05-07 05:05:00,1.09375,1.09381,1.09375,1.09375,7300629.0
2007-05-07 05:06:00,1.0938,1.0938,1.09338,1.0934,30819167.0
2007-05-07 05:07:00,1.09343,1.09382,1.09343,1.09369,18904567.0
2007-05-07 05:08:00,1.09363,1.09363,1.09332,1.09332,39759901.0
2007-05-07 05:09:00,1.09331,1.0937,1.09331,1.0937,9488407.0
2007-05-07 05:10:00,1.09367,1.09367,1.09358,1.09362,8355842.0
2007-05-07 05:11:00,1.09359,1.09364,1.09353,1.09364,21748520.0
2007-05-07 05:12:00,1.09371,1.09371,1.09357,1.09368,20006181.0
2007-05-07 05:13:00,1.0937,1.0937,1.09359,1.09363,3753037.0
2007-05-07 05:14:00,1.09362,1.09362,1.09345,1.09345,7276840.0
2007-05-07 05:15:00,1.09344,1.09347,1.09315,1.09315,10104094.0
2007-05-07 05:16:00,1.09342,1.09342,1.09334,1.09338,33733058.0
2007-05-07 05:17:00,1.09336,1.09349,1.09336,1.09343,9541948.0
2007-05-07 05:18:00,1.09344,1.09344,1.09319,1.09329,18927517.0
2007-05-07 05:19:00,1.09348,1.09358,1.09348,1.09358,5537637.0
2007-05-07 05:20:00,1.09363,1.09371,1.09363,1.09366,15760127.0
2007-05-07 05:21:00,1.09366,1.09366,1.09326,1.09326,1726210.0
2007-05-07 05:22:00,1.09359,1.09368,1.0935,1.0935,5868021.0
2007-05-07 05:23:00,1.09349,1.09349,1.0934,1.09346,20238645.0
2007-05-07 05:24:00,1.09338,1.09347,1.09317,1.09347,3573781.0
2007-05-07 05:25:00,1.0935,1.09359,1.09333,1.09333,8204026.0
2007-05-07 05:26:00,1.09354,1.09362,1.0935,1.09355,11390021.0
2007-05-07 05:27:00,1.09349,1.09349,1.09314,1.09316,3289297.0
2007-05-07 05:28:00,1.09317,1.09355,1.09317,1.09355,8754449.0
2007-05-07 05:29:00,1.09355,1.0936,1.09353,1.09354,2865754.0
2007-05-07 05:30:00,1.09351,1.09359,1.09351,1.09359,6150264.0
2007-05-07 05:31:00,1.09355,1.09355,1.09341,1.09354,4555149.0
2007-05-07 05:32:00,1.09339,1.09358,1.09339,1.09347,4826800.0
2007-05-07 05:33:00,1.09341,1.09341,1.09323,1.09324,14869406.0
2007-05-07 05:35:00,1.09326,1.09326,1.09319,1.09325,2293560.0
2007-05-07 05:36:00,1.09337,1.09348,1.09337,1.09341,7351420.0
2007-05-07 05:37:00,1.09331,1.09331,1.09303,1.09325,11013847.0
2007-05-07 05:38:00,1.09328,1.09339,1.09328,1.09339,8999990.0
2007-05-07 05:39:00,1.0934,1.0934,1.09324,1.09332,7748054.0
2007-05-07 05:40:00,1.09333,1.0934,1.09333,1.0934,28519285.0
2007-05-07 05:41:00,1.09331,1.09337,1.09329,1.09333,2060747.0
2007-05-07 05:42:00,1.0932,1.0933,1.09313,1.09313,16913513.0
2007-05-07 05:43:00,1.09315,1.09341,1.09315,1.09338,11181251.0
2007-05-07 05:44:00,1.09334,1.09336,1.09329,1.09331,9140237.0
2007-05-07 05:45:00,1.09336,1.09341,1.09333,1.09341,9802372.0
2007-05-07 05:46:00,1.09342,1.09342,1.09331,1.09337,9734734.0
2007-05-07 05:47:00,1.09331,1.09331,1.09315,1.09316,4410184.0
2007-05-07 05:48:00,1.0932,1.09328,1.0932,1.09328,1364005.0
2007-05-07 05:49:00,1.09327,1.09327,1.09322,1.09322,44061607.0
2007-05-07 05:50:00,1.0932,1.0932,1.09302,1.09307,8543506.0
2007-05-07 05:51:00,1.09289,1.09293,1.09277,1.09277,16542154.0
2007-05-07 05:52:00,1.09272,1.09312,1.09272,1.09312,46063320.0
2007-05-07 05:53:00,1.09308,1.09308,1.09298,1.09298,7159324.0
2007-05-07 05:54:00,1.09302,1.09302,1.09268,1.09271,9573335.0
2007-05-07 05:55:00,1.0928,1.0929,1.09272,1.0929,16969449.0
2007-05-07 05:56:00,1.09301,1.09312,1.09301,1.09306,8132701.0
2007-05-07 05:57:00,1.09317,1.09342,1.09317,1.09342,7483985.0
2007-05-07 05:58:00,1.0935,1.09363,1.0935,1.09361,7435183.0
2007-05-07 05:59:00,1.09357,1.09357,1.09356,1.09356,1110079.0
2007-05-07 06:00:00,1.09351,1.09351,1.09342,1.09347,11003643.0
2007-05-07 06:01:00,1.09352,1.09353,1.09345,1.09352,21638413.0
2007-05-07 06:02:00,1.09353,1.09353,1.0932,1.0932,24122144.0
2007-05-07 06:03:00,1.09321,1.0934,1.09319,1.0934,12470847.0
2007-05-07 06:04:00,1.09339,1.09354,1.09339,1.09354,12609619.0
2007-05-07 06:05:00,1.09353,1.09361,1.09353,1.09361,19588622.0
2007-05-07 06:06:00,1.09362,1.09372,1.0936,1.09371,1858061.0
2007-05-07 06:07:00,1.09362,1.09362,1.09349,1.09353,2844010.0
2007-05-07 06:08:00,1.09353,1.09357,1.09353,1.09356,16930761.0
2007-05-07 06:09:00,1.09358,1.09358,1.09319,1.09348,15784902.0
2007-05-07 06:10:00,1.09355,1.09359,1.09354,1.09356,8766712.0
2007-05-07 06:11:00,1.09365,1.09365,1.09349,1.09356,13389233.0
2007-05-07 06:12:00,1.09354,1.09354,1.09336,1.09337,5849995.0
2007-05-07 06:13:00,1.09337,1.09351,1.09336,1.09348,2704295.0
2007-05-07 06:14:00,1.09345,1.0936,1.09345,1.09356,5145469.0
2007-05-07 06:15:00,1.09351,1.09351,1.09309,1.09309,5958189.0
2007-05-07 06:16:00,1.09306,1.09342,1.09306,1.09335,17907673.0
2007-05-07 06:17:00,1.09341,1.09344,1.09335,1.09343,5881047.0
2007-05-07 06:18:00,1.09334,1.09345,1.09333,1.09344,3461519.0
2007-05-07 06:19:00,1.09339,1.09339,1.09337,1.09338,10942883.0
2007-05-07 06:20:00,1.09346,1.09349,1.09346,1.09349,10767688.0
2007-05-07 06:21:00,1.09338,1.09348,1.09338,1.09341,7126562.0
2007-05-07 06:22:00,1.09336,1.09341,1.09331,1.09333,9699947.0
2007-05-07 06:23:00,1.09332,1.09332,1.09307,1.09323,4024686.0
2007-05-07 06:24:00,1.09334,1.09346,1.09334,1.09338,11096243.0
2007-05-07 06:25:00,1.09332,1.09333,1.09324,1.09333,4739364.0
2007-05-07 06:26:00,1.09334,1.09334,1.09324,1.09329,5342728.0
2007-05-07 06:27:00,1.09333,1.0934,1.09333,1.0934,18225711.0
2007-05-07 06:28:00,1.0934,1.09343,1.09335,1.09335,7480944.0
2007-05-07 06:29:00,1.09336,1.09341,1.09329,1.09329,9508725.0
2007-05-07 06:30:00,1.09343,1.09353,1.09342,1.09353,4032947.0
2007-05-07 06:31:00,1.09351,1.09362,1.09351,1.09362,10971399.0
2007-05-07 06:32:00,1.09361,1.09362,1.09351,1.09355,20361873.0
2007-05-07 06:33:00,1.09338,1.09358,1.09338,1.09358,4774296.0
2007-05-07 06:34:00,1.0936,1.0936,1.0936,1.0936,1052085.0
2007-05-07 06:36:00,1.09354,1.09354,1.09331,1.09331,1948157.0
2007-05-07 06:37:00,1.09324,1.09324,1.09324,1.09324,1360412.0
2007-05-07 06:38:00,1.09324,1.09348,1.09323,1.09348,4681896.0
2007-05-07 06:39:00,1.09355,1.09355,1.09339,1.09344,2619251.0
2007-05-07 06:40:00,1.09346,1.09346,1.09343,1.09344,8872603.0
2007-05-07 06:41:00,1.09338,1.09354,1.09338,1.09354,4638710.0
2007-05-07 06:42:00,1.09346,1.09346,1.09329,1.09329,20850351.0
2007-05-07 06:43:00,1.09325,1.09331,1.0932,1.0932,17437748.0
2007-05-07 06:44:00,1.09318,1.09318,1.0927,1.0927,9331551.0
2007-05-07 06:45:00,1.09271,1.09318,1.09271,1.09313,2994879.0
2007-05-07 06:46:00,1.09303,1.09305,1.09282,1.09297,25894664.0
2007-05-07 06:47:00,1.09296,1.09296,1.09279,1.09279,4829146.0
2007-05-07 06:48:00,1.09282,1.09283,1.09276,1.09283,8330514.0
2007-05-07 06:49:00,1.09289,1.09305,1.09288,1.09305,8320967.0
2007-05-07 06:50:00,1.09305,1.09305,1.09299,1.09302,2000753.0
2007-05-07 06:51:00,1.09298,1.09308,1.09298,1.09308,10546259.0
2007-05-07 06:52:00,1.09311,1.09315,1.09305,1.09315,3376321.0
2007-05-07 06:53:00,1.09298,1.09306,1.09274,1.09302,12064685.0
2007-05-07 06:54:00,1.09311,1.09323,1.09311,1.09323,8758077.0
2007-05-07 06:55:00,1.09325,1.09332,1.09322,1.09322,4592657.0
2007-05-07 06:56:00,1.0932,1.09332,1.09317,1.09317,6640255.0
2007-05-07 06:57:00,1.09307,1.09307,1.09293,1.09293,8618061.0
2007-05-07 06:58:00,1.09295,1.09302,1.09291,1.09291,6178966.0
2007-05-07 06:59:00,1.0929,1.0929,1.09261,1.0927,15386763.0
2007-05-07 07:00:00,1.0927,1.09305,1.0927,1.09305,16267278.0
2007-05-07 07:01:00,1.09285,1.09314,1.09285,1.09299,6575988.0
2007-05-07 07:02:00,1.09296,1.09297,1.09291,1.09296,34930847.0
2007-05-07 07:03:00,1.09291,1.09297,1.09285,1.09293,7802083.0
2007-05-07 07:04:00,1.0931,1.0931,1.093,1.0931,10673223.0
2007-05-07 07:05:00,1.09293,1.09296,1.09287,1.09287,10673223.0
2007-05-07 07:06:00,1.093,1.09304,1.09298,1.09303,4942883.0
2007-05-07 07:07:00,1.09307,1.09311,1.09303,1.09308,13421846.0
2007-05-07 07:08:00,1.09312,1.09322,1.09311,1.09322,3137459.0
2007-05-07 07:09:00,1.09322,1.09349,1.09322,1.09349,8760426.0
2007-05-07 07:10:00,1.09349,1.09349,1.09313,1.09313,15201465.0
2007-05-07 07:11:00,1.09303,1.09307,1.093,1.09305,5977348.0
2007-05-07 07:12:00,1.09304,1.09304,1.09277,1.09277,7025631.0
2007-05-07 07:13:00,1.09276,1.09317,1.09276,1.09317,34665923.0
2007-05-07 07:14:00,1.09323,1.09338,1.09323,1.09331,9439735.0
2007-05-07 07:15:00,1.09326,1.09332,1.09317,1.09329,24482334.0
2007-05-07 07:16:00,1.09327,1.09327,1.09307,1.09307,5807720.0
2007-05-07 07:17:00,1.09303,1.09312,1.09301,1.09312,25305902.0
2007-05-07 07:18:00,1.09313,1.09313,1.09293,1.09295,10116670.0
2007-05-07 07:19:00,1.09296,1.09296,1.09257,1.09257,8610569.0
2007-05-07 07:20:00,1.09264,1.09294,1.09256,1.0929,3165203.0
2007-05-07 07:21:00,1.09281,1.09281,1.09257,1.09278,32841939.0
2007-05-07 07:22:00,1.09281,1.09281,1.09258,1.09262,12491336.0
2007-05-07 07:23:00,1.09259,1.09287,1.09259,1.09279,11693584.0
2007-05-07 07:24:00,1.09272,1.09272,1.09238,1.09244,4780910.0
2007-05-07 07:25:00,1.09251,1.09285,1.09251,1.09285,44739705.0
2007-05-07 07:26:00,1.09284,1.09288,1.09283,1.09286,7964139.0
2007-05-07 07:27:00,1.09282,1.09282,1.09228,1.09228,8040233.0
2007-05-07 07:28:00,1.0923,1.09257,1.0923,1.09257,2816257.0
2007-05-07 07:29:00,1.09265,1.09282,1.09265,1.09279,9781138.0
2007-05-07 07:30:00,1.09223,1.09279,1.09223,1.09261,804672.0
2007-05-07 07:31:00,1.09277,1.09277,1.09254,1.09254,11873553.0
2007-05-07 07:32:00,1.0925,1.0925,1.09227,1.09227,20858656.0
2007-05-07 07:33:00,1.09224,1.09224,1.09216,1.09221,9108288.0
2007-05-07 07:34:00,1.09225,1.09229,1.09225,1.09228,5308415.0
2007-05-07 07:35:00,1.09231,1.09235,1.09225,1.0923,6103903.0
2007-05-07 07:36:00,1.09222,1.09232,1.09213,1.09232,8919150.0
2007-05-07 07:37:00,1.09245,1.09258,1.09245,1.09255,6851559.0
2007-05-07 07:38:00,1.09256,1.09256,1.09249,1.09254,7803863.0
2007-05-07 07:39:00,1.09252,1.09252,1.09236,1.09237,4850185.0
2007-05-07 07:40:00,1.09234,1.09234,1.09221,1.09221,9515969.0
2007-05-07 07:41:00,1.09214,1.0925,1.09214,1.0925,3390802.0
2007-05-07 07:42:00,1.09244,1.09254,1.09244,1.0925,4169764.0
2007-05-07 07:43:00,1.09248,1.0925,1.09244,1.09244,30854615.0
2007-05-07 07:44:00,1.09243,1.09251,1.09243,1.0925,5625581.0
2007-05-07 07:45:00,1.09247,1.09262,1.09247,1.09252,6015203.0
2007-05-07 07:46:00,1.09248,1.09248,1.09232,1.09232,17896554.0
2007-05-07 07:47:00,1.09214,1.09233,1.09214,1.09225,5471055.0
2007-05-07 07:48:00,1.09221,1.09232,1.0922,1.09232,6796390.0
2007-05-07 07:49:00,1.09233,1.09252,1.09233,1.09252,7066495.0
2007-05-07 07:50:00,1.09254,1.09262,1.09238,1.0926,43268215.0
2007-05-07 07:51:00,1.09261,1.09261,1.09252,1.09253,4009284.0
2007-05-07 07:52:00,1.09251,1.09277,1.0924,1.09265,11560548.0
2007-05-07 07:53:00,1.09275,1.09285,1.09275,1.09285,3352950.0
2007-05-07 07:54:00,1.09291,1.09292,1.09285,1.09292,4329455.0
2007-05-07 07:55:00,1.09293,1.09293,1.09282,1.0929,24049962.0
2007-05-07 07:56:00,1.09274,1.09297,1.09274,1.09285,9706160.0
2007-05-07 07:57:00,1.09289,1.09292,1.09286,1.09291,12568661.0
2007-05-07 07:58:00,1.09284,1.09287,1.09275,1.09275,5077320.0
2007-05-07 07:59:00,1.09291,1.09294,1.09289,1.09291,7722873.0
2007-05-07 08:00:00,1.09298,1.093,1.0929,1.09293,5901822.0
2007-05-07 08:01:00,1.09299,1.09303,1.09294,1.09302,43090956.0
2007-05-07 08:02:00,1.09308,1.09309,1.09297,1.09297,11789492.0
2007-05-07 08:03:00,1.0929,1.0929,1.09269,1.09287,4982365.0
2007-05-07 08:04:00,1.09295,1.09302,1.09294,1.093,4152156.0
2007-05-07 08:05:00,1.09302,1.09308,1.09299,1.09308,13550278.0
2007-05-07 08:06:00,1.09306,1.09306,1.0929,1.0929,22788596.0
2007-05-07 08:07:00,1.09286,1.09297,1.09277,1.09287,13827267.0
2007-05-07 08:08:00,1.09288,1.09288,1.09274,1.09283,13762361.0
2007-05-07 08:09:00,1.0928,1.0928,1.09251,1.09265,44279851.0
2007-05-07 08:10:00,1.09271,1.09271,1.09255,1.09255,2552232.0
2007-05-07 08:11:00,1.09267,1.09278,1.09267,1.09275,13518971.0
2007-05-07 08:12:00,1.09265,1.09265,1.09258,1.09259,5819662.0
2007-05-07 08:13:00,1.09258,1.09258,1.09242,1.09242,13375953.0
2007-05-07 08:14:00,1.0923,1.0923,1.09185,1.09185,4774186.0
2007-05-07 08:15:00,1.09182,1.09211,1.09182,1.09211,23038864.0
2007-05-07 08:16:00,1.09217,1.09259,1.09217,1.09251,4316246.0
2007-05-07 08:17:00,1.09246,1.09246,1.09218,1.09223,19536655.0
2007-05-07 08:18:00,1.09222,1.09252,1.09222,1.09248,7066868.0
2007-05-07 08:19:00,1.09246,1.09261,1.09246,1.09261,2686803.0
2007-05-07 08:20:00,1.09263,1.09263,1.09257,1.09259,27379295.0
2007-05-07 08:21:00,1.09225,1.09255,1.09225,1.09255,1638136.0
2007-05-07 08:22:00,1.09257,1.09263,1.09246,1.09263,12244432.0
2007-05-07 08:23:00,1.0926,1.09264,1.0926,1.09263,4443129.0
2007-05-07 08:24:00,1.09274,1.09295,1.09274,1.09295,8620424.0
2007-05-07 08:25:00,1.09296,1.09298,1.0929,1.09294,3184080.0
2007-05-07 08:26:00,1.09296,1.09305,1.09293,1.09304,2748507.0
2007-05-07 08:27:00,1.09301,1.09302,1.09267,1.09267,6621966.0
2007-05-07 08:28:00,1.09279,1.09304,1.09279,1.0929,11843958.0
2007-05-07 08:29:00,1.09303,1.09306,1.09293,1.09297,4469551.0
2007-05-07 08:30:00,1.09288,1.09294,1.09268,1.09268,12578192.0
2007-05-07 08:31:00,1.09274,1.09274,1.0924,1.09243,16193830.0
2007-05-07 08:32:00,1.09248,1.09277,1.09248,1.09266,28649062.0
2007-05-07 08:33:00,1.09279,1.09293,1.09279,1.09288,1573562.0
2007-05-07 08:34:00,1.09282,1.09282,1.09274,1.09274,6387732.0
2007-05-07 08:35:00,1.09275,1.09286,1.09255,1.09275,5272580.0
2007-05-07 08:36:00,1.0928,1.09289,1.0928,1.09288,7823942.0
2007-05-07 08:37:00,1.09282,1.09282,1.09232,1.09246,3802277.0
2007-05-07 08:38:00,1.09245,1.09252,1.09245,1.09252,11866305.0
2007-05-07 08:39:00,1.0926,1.09264,1.09249,1.09256,6037747.0
2007-05-07 08:40:00,1.09262,1.09277,1.09262,1.09277,13242146.0
2007-05-07 08:41:00,1.09262,1.09271,1.09262,1.09271,9631917.0
2007-05-07 08:42:00,1.09262,1.09262,1.09236,1.09238,30946268.0
2007-05-07 08:43:00,1.09239,1.0928,1.09239,1.09273,10107299.0
2007-05-07 08:44:00,1.09275,1.09275,1.09249,1.09252,10434551.0
2007-05-07 08:45:00,1.0926,1.09262,1.09243,1.09243,8070731.0
2007-05-07 08:46:00,1.09242,1.09245,1.09231,1.09245,5032850.0
2007-05-07 08:47:00,1.09242,1.09255,1.0924,1.09255,10180474.0
2007-05-07 08:48:00,1.09256,1.09261,1.09231,1.09231,4135127.0
2007-05-07 08:49:00,1.09259,1.09267,1.09237,1.09255,17858906.0
2007-05-07 08:50:00,1.09241,1.09241,1.09209,1.09209,1945524.0
2007-05-07 08:51:00,1.09206,1.09217,1.09204,1.09217,4688183.0
2007-05-07 08:52:00,1.09222,1.09262,1.09216,1.09262,10368039.0
2007-05-07 08:53:00,1.0927,1.09292,1.09253,1.09253,19830620.0
2007-05-07 08:54:00,1.09252,1.0929,1.09252,1.0929,21776858.0
2007-05-07 08:55:00,1.093,1.09308,1.09294,1.09299,2206842.0
2007-05-07 08:56:00,1.09307,1.09318,1.09294,1.09302,9274069.0
2007-05-07 08:57:00,1.09291,1.09291,1.09263,1.09263,6024476.0
2007-05-07 08:58:00,1.09266,1.0931,1.09262,1.0931,7061453.0
2007-05-07 08:59:00,1.09309,1.09309,1.09296,1.09303,3772454.0
2007-05-07 09:00:00,1.09305,1.09313,1.09302,1.09309,6631380.0
2007-05-07 09:01:00,1.09308,1.09309,1.09304,1.09305,19260453.0
2007-05-07 09:02:00,1.09294,1.09308,1.09292,1.09308,4751193.0
2007-05-07 09:03:00,1.09308,1.09308,1.09267,1.09267,7184499.0
2007-05-07 09:04:00,1.09266,1.09266,1.09231,1.09261,21191523.0
2007-05-07 09:05:00,1.09268,1.09295,1.09268,1.09295,4703406.0
2007-05-07 09:06:00,1.09303,1.09312,1.09303,1.09312,37447521.0
2007-05-07 09:07:00,1.09314,1.09314,1.093,1.09304,3131670.0
2007-05-07 09:08:00,1.09313,1.09321,1.09309,1.09317,12332634.0
2007-05-07 09:09:00,1.09313,1.09327,1.09307,1.09307,14499736.0
2007-05-07 09:10:00,1.09307,1.09307,1.09275,1.09291,3135617.0
2007-05-07 09:11:00,1.09274,1.09292,1.09274,1.09289,14454342.0
2007-05-07 09:12:00,1.0929,1.09328,1.0929,1.09328,12669890.0
2007-05-07 09:13:00,1.09321,1.09321,1.09281,1.09296,12467905.0
2007-05-07 09:14:00,1.09297,1.09325,1.09297,1.09325,13234777.0
2007-05-07 09:15:00,1.09315,1.09319,1.09289,1.0931,1743197.0
2007-05-07 09:16:00,1.09309,1.09309,1.09292,1.09298,20320156.0
2007-05-07 09:17:00,1.09309,1.09323,1.09309,1.09317,19874365.0
2007-05-07 09:18:00,1.09313,1.09313,1.09311,1.09311,2174304.0
2007-05-07 09:19:00,1.09303,1.09309,1.09303,1.09309,8317306.0
2007-05-07 09:20:00,1.09304,1.09312,1.09287,1.09287,15166314.0
2007-05-07 09:21:00,1.09281,1.09311,1.09281,1.09311,3963821.0
2007-05-07 09:22:00,1.0931,1.09319,1.0931,1.09319,13921165.0
2007-05-07 09:23:00,1.09322,1.09331,1.09319,1.09319,6973747.0
2007-05-07 09:24:00,1.09322,1.09322,1.09307,1.09312,7330055.0
2007-05-07 09:25:00,1.0931,1.09318,1.09305,1.09313,14062938.0
2007-05-07 09:26:00,1.09302,1.09302,1.0929,1.0929,5227619.0
2007-05-07 09:27:00,1.09297,1.09311,1.09287,1.09311,22104843.0
2007-05-07 09:28:00,1.0931,1.0931,1.09301,1.09302,20402717.0
2007-05-07 09:29:00,1.09301,1.09301,1.09296,1.09298,2248008.0
2007-05-07 09:30:00,1.09303,1.09309,1.09303,1.09309,7333275.0
2007-05-07 09:31:00,1.09317,1.09342,1.09317,1.09342,6835823.0
2007-05-07 09:32:00,1.0935,1.09368,1.0935,1.09368,39263710.0
2007-05-07 09:33:00,1.09366,1.09366,1.09349,1.09361,15592634.0
2007-05-07 09:34:00,1.09356,1.09357,1.09352,1.09354,10665934.0
2007-05-07 09:35:00,1.0935,1.09352,1.09321,1.09343,7611063.0
2007-05-07 09:36:00,1.09341,1.0935,1.0933,1.09347,22670490.0
2007-05-07 09:37:00,1.09346,1.09346,1.09241,1.09344,14895294.0
2007-05-07 09:38:00,1.09354,1.09365,1.09337,1.09365,18510474.0
2007-05-07 09:39:00,1.09373,1.09382,1.09373,1.09378,8430347.0
2007-05-07 09:40:00,1.09376,1.09376,1.09345,1.09354,8417197.0
2007-05-07 09:41:00,1.09339,1.0934,1.09308,1.09308,3458092.0
2007-05-07 09:42:00,1.09329,1.09337,1.09314,1.09337,5689909.0
2007-05-07 09:43:00,1.09345,1.09345,1.09335,1.09337,8973318.0
2007-05-07 09:44:00,1.09341,1.09347,1.09341,1.09343,3759640.0
2007-05-07 09:45:00,1.09342,1.09342,1.0932,1.0932,4375922.0
2007-05-07 09:46:00,1.09317,1.09357,1.09317,1.09355,14315125.0
2007-05-07 09:47:00,1.09348,1.09348,1.09336,1.09336,30416462.0
2007-05-07 09:48:00,1.09334,1.0935,1.09323,1.0935,6994681.0
2007-05-07 09:49:00,1.09356,1.09369,1.09354,1.09369,2398787.0
2007-05-07 09:50:00,1.09366,1.09376,1.09366,1.09375,3126995.0
2007-05-07 09:51:00,1.09372,1.09372,1.09345,1.09372,9180100.0
2007-05-07 09:52:00,1.09368,1.09368,1.09332,1.09358,11906078.0
2007-05-07 09:53:00,1.09351,1.09373,1.09351,1.0937,4684934.0
2007-05-07 09:54:00,1.09366,1.09371,1.09363,1.09363,17269388.0
2007-05-07 09:55:00,1.09361,1.09367,1.0935,1.09359,4722552.0
2007-05-07 09:56:00,1.0936,1.09367,1.09359,1.09367,7061949.0
2007-05-07 09:57:00,1.09369,1.09381,1.09366,1.09381,10878008.0
2007-05-07 09:58:00,1.09378,1.09378,1.09343,1.09343,2199098.0
2007-05-07 09:59:00,1.09346,1.09385,1.09336,1.09381,18665956.0
2007-05-07 10:00:00,1.09376,1.09378,1.09372,1.09378,7913228.0
2007-05-07 10:01:00,1.09374,1.09374,1.09358,1.09368,8229163.0
2007-05-07 10:02:00,1.09362,1.09387,1.09362,1.09371,10064765.0
2007-05-07 10:03:00,1.09363,1.09363,1.09336,1.09351,5497261.0
2007-05-07 10:04:00,1.09347,1.09358,1.09345,1.09345,7360141.0
2007-05-07 10:05:00,1.09339,1.09341,1.09332,1.09332,2949931.0
2007-05-07 10:06:00,1.09329,1.09329,1.09306,1.09306,2966346.0
2007-05-07 10:07:00,1.09304,1.09331,1.09298,1.09303,23546438.0
2007-05-07 10:08:00,1.09333,1.09363,1.09333,1.09363,6914465.0
2007-05-07 10:09:00,1.09366,1.09372,1.09366,1.09368,3123865.0
2007-05-07 10:10:00,1.09374,1.09383,1.09374,1.09381,8474001.0
2007-05-07 10:11:00,1.09389,1.09397,1.09383,1.09397,15256232.0
2007-05-07 10:12:00,1.09401,1.09402,1.09392,1.09397,5949054.0
2007-05-07 10:13:00,1.09389,1.09392,1.0938,1.09391,8875092.0
2007-05-07 10:14:00,1.09392,1.09392,1.09358,1.09358,3430880.0
2007-05-07 10:15:00,1.09383,1.0939,1.09374,1.09386,7560523.0
2007-05-07 10:16:00,1.0938,1.0938,1.09362,1.09362,5073490.0
2007-05-07 10:17:00,1.09367,1.09375,1.09367,1.09371,10973732.0
2007-05-07 10:18:00,1.09367,1.09372,1.09364,1.09364,3018607.0
2007-05-07 10:19:00,1.09363,1.09368,1.09358,1.09368,36102020.0
2007-05-07 10:20:00,1.09374,1.094,1.09364,1.0937,12691495.0
2007-05-07 10:21:00,1.09396,1.09397,1.09389,1.0939,38562120.0
2007-05-07 10:22:00,1.09386,1.09386,1.09373,1.09373,15030396.0
2007-05-07 10:23:00,1.09385,1.09395,1.09382,1.09382,6361256.0
2007-05-07 10:24:00,1.09372,1.09372,1.09353,1.09361,23436678.0
2007-05-07 10:25:00,1.09355,1.09355,1.09325,1.09343,3264301.0
2007-05-07 10:26:00,1.09348,1.0938,1.09348,1.0938,7219199.0
2007-05-07 10:27:00,1.09389,1.09389,1.09376,1.09376,28291913.0
2007-05-07 10:28:00,1.09368,1.09368,1.09342,1.09342,16571463.0
2007-05-07 10:29:00,1.09343,1.09382,1.09343,1.09382,5888078.0
2007-05-07 10:30:00,1.09385,1.09393,1.09385,1.09389,12743752.0
2007-05-07 10:31:00,1.09379,1.09379,1.09368,1.09375,16789005.0
2007-05-07 10:32:00,1.09374,1.09392,1.09366,1.09366,10994520.0
2007-05-07 10:33:00,1.09357,1.09364,1.09347,1.09364,5236413.0
2007-05-07 10:34:00,1.09366,1.09387,1.09356,1.09387,8856338.0
2007-05-07 10:35:00,1.09393,1.09406,1.09393,1.09406,16962022.0
2007-05-07 10:36:00,1.09407,1.09407,1.09339,1.09339,989144.0
2007-05-07 10:37:00,1.09349,1.094,1.09349,1.09397,14526790.0
2007-05-07 10:38:00,1.09399,1.09407,1.09395,1.09407,18220334.0
2007-05-07 10:39:00,1.09399,1.094,1.09366,1.09384,2492646.0
2007-05-07 10:40:00,1.09386,1.09417,1.09386,1.09417,1162219.0
2007-05-07 10:41:00,1.0942,1.09435,1.0942,1.0943,13598860.0
2007-05-07 10:42:00,1.09435,1.09436,1.09409,1.09427,15024926.0
2007-05-07 10:43:00,1.0942,1.0942,1.09402,1.09412,13649628.0
2007-05-07 10:44:00,1.09425,1.09431,1.09411,1.09411,76628451.0
2007-05-07 10:45:00,1.09408,1.09411,1.09401,1.09407,44221406.0
2007-05-07 10:46:00,1.09413,1.09413,1.09378,1.09378,8912331.0
2007-05-07 10:47:00,1.09395,1.09395,1.09381,1.09381,50952944.0
2007-05-07 10:48:00,1.09383,1.09387,1.0938,1.0938,4166200.0
2007-05-07 10:49:00,1.09389,1.09396,1.09384,1.09396,5020565.0
2007-05-07 10:51:00,1.09399,1.09399,1.09376,1.09376,2931618.0
2007-05-07 10:52:00,1.09377,1.09379,1.09366,1.09366,10801832.0
2007-05-07 10:53:00,1.09363,1.09412,1.09363,1.09412,7994159.0
2007-05-07 10:54:00,1.09415,1.09421,1.09414,1.09417,4831349.0
2007-05-07 10:55:00,1.09403,1.09403,1.093,1.09401,16872740.0
2007-05-07 10:56:00,1.09409,1.09409,1.09382,1.09404,27115970.0
2007-05-07 10:57:00,1.09406,1.09409,1.09401,1.09401,2298087.0
2007-05-07 10:58:00,1.09399,1.09399,1.09374,1.09377,5449495.0
2007-05-07 10:59:00,1.09377,1.09414,1.09377,1.09404,31548504.0
2007-05-07 11:00:00,1.09394,1.09394,1.09374,1.09374,38013499.0
2007-05-07 11:01:00,1.09372,1.09372,1.0932,1.0932,6440953.0
2007-05-07 11:02:00,1.09349,1.09401,1.09349,1.09395,85028205.0
2007-05-07 11:03:00,1.09394,1.09398,1.09392,1.09392,5889700.0
2007-05-07 11:04:00,1.094,1.094,1.09395,1.09396,4798706.0
2007-05-07 11:05:00,1.09398,1.09398,1.09383,1.09389,2480465.0
2007-05-07 11:06:00,1.09388,1.09388,1.09339,1.09339,7149939.0
2007-05-07 11:07:00,1.09333,1.09333,1.09322,1.09327,1217461.0
2007-05-07 11:08:00,1.09324,1.09362,1.09324,1.09362,3461746.0
2007-05-07 11:09:00,1.0937,1.0937,1.09334,1.09334,14865631.0
2007-05-07 11:10:00,1.09332,1.09369,1.09332,1.09369,26805998.0
2007-05-07 11:11:00,1.09375,1.09392,1.09375,1.09392,6006569.0
2007-05-07 11:12:00,1.09393,1.09393,1.09385,1.09392,3411164.0
2007-05-07 11:13:00,1.09384,1.09384,1.09359,1.09359,10866459.0
2007-05-07 11:14:00,1.09375,1.0938,1.09372,1.09373,141641550.0
2007-05-07 11:15:00,1.09373,1.0938,1.09373,1.0938,15741867.0
2007-05-07 11:16:00,1.09359,1.09394,1.09359,1.09381,12987267.0
2007-05-07 11:17:00,1.09373,1.09373,1.09363,1.09364,54787808.0
2007-05-07 11:18:00,1.09366,1.09375,1.09366,1.09369,30866458.0
2007-05-07 11:19:00,1.09375,1.09376,1.09362,1.09376,9594075.0
2007-05-07 11:20:00,1.0938,1.0938,1.0935,1.09368,3746785.0
2007-05-07 11:21:00,1.09375,1.09375,1.09359,1.09359,1634223.0
2007-05-07 11:22:00,1.09365,1.09373,1.09362,1.09362,30448076.0
2007-05-07 11:23:00,1.09363,1.09372,1.09359,1.09372,6622676.0
2007-05-07 11:24:00,1.09365,1.09365,1.09352,1.09359,14752658.0
2007-05-07 11:25:00,1.09361,1.0938,1.09361,1.0938,13579462.0
2007-05-07 11:26:00,1.09382,1.09383,1.09374,1.09383,9609372.0
2007-05-07 11:27:00,1.0938,1.0938,1.09324,1.09324,13613650.0
2007-05-07 11:28:00,1.09326,1.09329,1.09325,1.09329,9511510.0
2007-05-07 11:29:00,1.09329,1.09385,1.09243,1.09376,8994647.0
2007-05-07 11:30:00,1.09354,1.09359,1.09338,1.09338,4721201.0
2007-05-07 11:31:00,1.09338,1.09338,1.09324,1.09324,13971952.0
2007-05-07 11:32:00,1.09327,1.09374,1.09325,1.09374,6953953.0
2007-05-07 11:33:00,1.09382,1.09394,1.09382,1.09391,3243530.0
2007-05-07 11:34:00,1.09383,1.09383,1.09371,1.09383,7468365.0
2007-05-07 11:35:00,1.09382,1.09382,1.09374,1.09375,1121011.0
2007-05-07 11:36:00,1.09372,1.09372,1.09331,1.09342,1100535.0
2007-05-07 11:37:00,1.09346,1.09373,1.09346,1.09372,2508136.0
2007-05-07 11:38:00,1.09365,1.09373,1.09357,1.09368,12408264.0
2007-05-07 11:39:00,1.09366,1.0937,1.09346,1.09368,10594031.0
2007-05-07 11:40:00,1.09354,1.09368,1.09354,1.0936,2146975.0
2007-05-07 11:41:00,1.09358,1.09366,1.09357,1.09357,1922239.0
2007-05-07 11:42:00,1.0936,1.0936,1.09342,1.09343,4433822.0
2007-05-07 11:43:00,1.09341,1.09382,1.09341,1.09382,10086420.0
2007-05-07 11:44:00,1.0937,1.09379,1.0936,1.0936,2882212.0
2007-05-07 11:45:00,1.0936,1.09365,1.09358,1.09358,7464067.0
2007-05-07 11:46:00,1.09356,1.09357,1.09349,1.09357,53147165.0
2007-05-07 11:47:00,1.09353,1.09357,1.0935,1.09357,20728501.0
2007-05-07 11:48:00,1.09357,1.09357,1.09337,1.09337,25895598.0
2007-05-07 11:49:00,1.0934,1.09343,1.09333,1.09336,17519328.0
2007-05-07 11:50:00,1.09342,1.09348,1.09338,1.09339,49424770.0
2007-05-07 11:51:00,1.09331,1.09341,1.09328,1.09328,747956.0
2007-05-07 11:52:00,1.09326,1.09334,1.09312,1.09334,13848657.0
2007-05-07 11:53:00,1.09331,1.09332,1.09318,1.09328,3844187.0
2007-05-07 11:54:00,1.09321,1.09321,1.09309,1.09309,7841535.0
2007-05-07 11:55:00,1.09311,1.09318,1.09311,1.09318,19225642.0
2007-05-07 11:56:00,1.09322,1.09324,1.09296,1.09324,5876537.0
2007-05-07 11:57:00,1.09325,1.09326,1.09315,1.09315,7682274.0
2007-05-07 11:58:00,1.09311,1.0932,1.09311,1.09319,10937055.0
2007-05-07 11:59:00,1.09318,1.09332,1.09318,1.09325,8672024.0
2007-05-07 12:00:00,1.09325,1.09329,1.09319,1.09321,9874961.0
2007-05-07 12:01:00,1.09332,1.09336,1.09324,1.09324,3418134.0
2007-05-07 12:02:00,1.09326,1.0934,1.09326,1.09331,22085935.0
2007-05-07 12:03:00,1.09348,1.09351,1.09335,1.09335,83594377.0
2007-05-07 12:04:00,1.09336,1.09346,1.09332,1.09346,12832854.0
2007-05-07 12:05:00,1.09345,1.09346,1.09339,1.09346,9591285.0
2007-05-07 12:06:00,1.09343,1.09348,1.09342,1.09342,13883974.0
2007-05-07 12:07:00,1.09334,1.09345,1.09334,1.09345,3167647.0
2007-05-07 12:08:00,1.09344,1.09347,1.09337,1.09346,19042836.0
2007-05-07 12:09:00,1.09349,1.09355,1.09346,1.09346,4669996.0
2007-05-07 12:10:00,1.0934,1.09347,1.09331,1.09331,5562744.0
2007-05-07 12:11:00,1.09322,1.09327,1.09316,1.09319,4166057.0
2007-05-07 12:12:00,1.09321,1.09355,1.09321,1.09347,880357.0
2007-05-07 12:13:00,1.09334,1.09363,1.09334,1.09358,17126997.0
2007-05-07 12:14:00,1.09346,1.09349,1.09341,1.09341,9319855.0
2007-05-07 12:15:00,1.09338,1.09338,1.09323,1.09323,43967759.0
2007-05-07 12:16:00,1.09323,1.09323,1.09297,1.09297,7167601.0
2007-05-07 12:17:00,1.09292,1.09292,1.09266,1.09286,4595171.0
2007-05-07 12:18:00,1.09292,1.09328,1.09292,1.09328,13689313.0
2007-05-07 12:19:00,1.09325,1.09325,1.09301,1.09323,14423881.0
2007-05-07 12:20:00,1.09325,1.09327,1.09317,1.09317,1042824.0
2007-05-07 12:21:00,1.09314,1.09314,1.09269,1.09278,15155767.0
2007-05-07 12:22:00,1.09279,1.09318,1.09278,1.09317,1368953.0
2007-05-07 12:23:00,1.09315,1.09361,1.09302,1.09361,4744036.0
2007-05-07 12:24:00,1.09366,1.09387,1.09365,1.09387,28041995.0
2007-05-07 12:25:00,1.09391,1.09398,1.09381,1.09398,5177277.0
2007-05-07 12:26:00,1.09404,1.09425,1.09404,1.09425,17744044.0
2007-05-07 12:27:00,1.09427,1.09431,1.09423,1.09431,31977661.0
2007-05-07 12:28:00,1.09439,1.09464,1.09439,1.09453,10489331.0
2007-05-07 12:29:00,1.09457,1.09457,1.09437,1.0944,6349325.0
2007-05-07 12:30:00,1.09436,1.09446,1.09432,1.09446,6152601.0
2007-05-07 12:31:00,1.09436,1.09436,1.09408,1.09408,7317231.0
2007-05-07 12:32:00,1.09413,1.09452,1.09398,1.09449,11771794.0
2007-05-07 12:33:00,1.09449,1.09457,1.09432,1.09445,7424765.0
2007-05-07 12:34:00,1.09444,1.09444,1.09422,1.09422,4965950.0
2007-05-07 12:35:00,1.09423,1.09427,1.09412,1.09427,24401338.0
2007-05-07 12:36:00,1.09423,1.09423,1.09411,1.09417,2389519.0
2007-05-07 12:37:00,1.09407,1.09416,1.09383,1.09416,11148285.0
2007-05-07 12:38:00,1.09424,1.09434,1.09424,1.0943,7187248.0
2007-05-07 12:39:00,1.09431,1.09433,1.09426,1.09433,5665133.0
2007-05-07 12:40:00,1.09437,1.09437,1.0942,1.09436,1666437.0
2007-05-07 12:41:00,1.09416,1.0943,1.09416,1.09417,11140720.0
2007-05-07 12:42:00,1.09407,1.09427,1.09407,1.09418,10159858.0
2007-05-07 12:43:00,1.09416,1.09424,1.09416,1.09424,5983108.0
2007-05-07 12:44:00,1.09426,1.09426,1.09416,1.09416,2154021.0
2007-05-07 12:45:00,1.0941,1.09417,1.09404,1.09417,1897757.0
2007-05-07 12:46:00,1.09419,1.09425,1.09409,1.09416,13284209.0
2007-05-07 12:47:00,1.09407,1.09408,1.09401,1.09401,7180321.0
2007-05-07 12:48:00,1.09398,1.09406,1.09395,1.09399,5550630.0
2007-05-07 12:49:00,1.09401,1.09406,1.09397,1.09403,10235289.0
2007-05-07 12:50:00,1.09406,1.09406,1.0938,1.0938,5308409.0
2007-05-07 12:51:00,1.09384,1.09446,1.09384,1.09446,23949810.0
2007-05-07 12:52:00,1.09446,1.09452,1.09446,1.09448,10589976.0
2007-05-07 12:53:00,1.09438,1.09438,1.09407,1.09407,14562448.0
2007-05-07 12:54:00,1.09409,1.09422,1.09406,1.09422,1937247.0
2007-05-07 12:55:00,1.09427,1.09433,1.09422,1.09422,5997402.0
2007-05-07 12:56:00,1.09416,1.09421,1.09385,1.09385,5808013.0
2007-05-07 12:57:00,1.09379,1.09403,1.09372,1.09372,12631214.0
2007-05-07 12:58:00,1.094,1.094,1.09371,1.09371,16010871.0
2007-05-07 12:59:00,1.09375,1.09397,1.09375,1.09396,23776899.0
2007-05-07 13:00:00,1.09402,1.09444,1.09402,1.09444,17244321.0
2007-05-07 13:01:00,1.09443,1.09446,1.09435,1.09437,9980110.0
2007-05-07 13:02:00,1.09438,1.09438,1.0943,1.09434,55536071.0
2007-05-07 13:03:00,1.09443,1.09475,1.09443,1.09475,20897132.0
2007-05-07 13:04:00,1.09485,1.0949,1.0948,1.09482,19493330.0
2007-05-07 13:05:00,1.09481,1.09482,1.09475,1.09482,26432603.0
2007-05-07 13:06:00,1.09485,1.09498,1.09485,1.09493,7511802.0
2007-05-07 13:07:00,1.0949,1.09491,1.09476,1.09481,17197350.0
2007-05-07 13:08:00,1.09482,1.09492,1.09482,1.09492,3626553.0
2007-05-07 13:09:00,1.09483,1.09487,1.09452,1.09467,2844591.0
2007-05-07 13:10:00,1.0948,1.09483,1.09475,1.09483,11067500.0
2007-05-07 13:11:00,1.09483,1.09483,1.09476,1.09476,3157892.0
2007-05-07 13:12:00,1.09471,1.09471,1.09435,1.09453,6680705.0
2007-05-07 13:13:00,1.09461,1.09484,1.09461,1.09483,5370751.0
2007-05-07 13:14:00,1.09479,1.09513,1.09479,1.09513,1925770.0
2007-05-07 13:15:00,1.09508,1.09508,1.09488,1.09488,9272848.0
2007-05-07 13:16:00,1.0948,1.0948,1.09443,1.09466,14078154.0
2007-05-07 13:17:00,1.09466,1.09472,1.09466,1.09469,2694907.0
2007-05-07 13:18:00,1.09467,1.09468,1.09461,1.09466,1958050.0
2007-05-07 13:19:00,1.0943,1.09446,1.0943,1.09431,4564430.0
2007-05-07 13:20:00,1.09434,1.09492,1.09433,1.09492,2015762.0
2007-05-07 13:21:00,1.09503,1.0954,1.09503,1.0954,15439877.0
2007-05-07 13:22:00,1.09534,1.09565,1.09534,1.09565,7143303.0
2007-05-07 13:23:00,1.09565,1.09578,1.0956,1.09578,1538969.0
2007-05-07 13:24:00,1.09587,1.09593,1.09583,1.0959,2794345.0
2007-05-07 13:25:00,1.09583,1.09584,1.09571,1.09571,6838950.0
2007-05-07 13:26:00,1.09564,1.09567,1.09563,1.09563,66317480.0
2007-05-07 13:27:00,1.09562,1.09563,1.09554,1.09562,5772041.0
2007-05-07 13:28:00,1.09563,1.09563,1.09535,1.09535,4117542.0
2007-05-07 13:29:00,1.09564,1.09575,1.09564,1.09575,1404131.0
2007-05-07 13:30:00,1.09545,1.09572,1.09545,1.09565,13758183.0
2007-05-07 13:31:00,1.09571,1.09571,1.09555,1.09555,3676979.0
2007-05-07 13:32:00,1.09555,1.09555,1.09543,1.09554,16372271.0
2007-05-07 13:33:00,1.09546,1.09555,1.09543,1.09552,6183895.0
2007-05-07 13:34:00,1.09551,1.09551,1.09542,1.09542,10645536.0
2007-05-07 13:35:00,1.0954,1.0954,1.09509,1.09527,6525604.0
2007-05-07 13:36:00,1.09539,1.09547,1.09538,1.09538,2182833.0
2007-05-07 13:37:00,1.09537,1.09537,1.09511,1.09521,25687715.0
2007-05-07 13:38:00,1.09518,1.09537,1.09497,1.09537,23380099.0
2007-05-07 13:39:00,1.09541,1.09551,1.09541,1.09547,2190064.0
2007-05-07 13:40:00,1.0955,1.09556,1.09545,1.09549,2413279.0
2007-05-07 13:41:00,1.09516,1.09557,1.09516,1.09557,3424096.0
2007-05-07 13:42:00,1.09555,1.09558,1.09548,1.09548,10865508.0
2007-05-07 13:43:00,1.09541,1.09545,1.09537,1.09545,7107177.0
2007-05-07 13:44:00,1.09543,1.09543,1.09529,1.09529,9540002.0
2007-05-07 13:45:00,1.09546,1.09547,1.09519,1.09547,5893803.0
2007-05-07 13:46:00,1.09553,1.09555,1.09527,1.09546,17982441.0
2007-05-07 13:47:00,1.0955,1.09554,1.09548,1.09549,18609012.0
2007-05-07 13:48:00,1.09548,1.09558,1.09539,1.09558,14538734.0
2007-05-07 13:49:00,1.09559,1.0957,1.09559,1.0956,10607998.0
2007-05-07 13:50:00,1.09581,1.09602,1.09581,1.09602,43506726.0
2007-05-07 13:51:00,1.09606,1.0961,1.09592,1.0961,12092242.0
2007-05-07 13:52:00,1.09596,1.09602,1.09589,1.09591,14004432.0
2007-05-07 13:53:00,1.09592,1.09596,1.09587,1.09596,7130101.0
2007-05-07 13:54:00,1.09594,1.09597,1.09566,1.09597,5643788.0
2007-05-07 13:55:00,1.09597,1.09607,1.09596,1.09607,15980626.0
2007-05-07 13:56:00,1.09607,1.09609,1.09604,1.09604,6577239.0
2007-05-07 13:57:00,1.09607,1.09607,1.09594,1.09599,6749199.0
2007-05-07 13:58:00,1.09603,1.09615,1.09602,1.09615,4597356.0
2007-05-07 13:59:00,1.09621,1.09625,1.09599,1.09621,49427721.0
2007-05-07 14:00:00,1.09619,1.09619,1.096,1.096,2087712.0
2007-05-07 14:01:00,1.09606,1.09606,1.09588,1.09599,7320076.0
2007-05-07 14:02:00,1.09603,1.09606,1.09601,1.09606,4450060.0
2007-05-07 14:03:00,1.09604,1.09604,1.09588,1.09602,10332054.0
2007-05-07 14:04:00,1.09603,1.09614,1.09603,1.09614,4384020.0
2007-05-07 14:05:00,1.0961,1.09612,1.09601,1.09601,6318634.0
2007-05-07 14:06:00,1.09598,1.09606,1.09594,1.09606,38362296.0
2007-05-07 14:07:00,1.09608,1.09632,1.09608,1.09632,22664871.0
2007-05-07 14:08:00,1.09636,1.09644,1.09636,1.09644,22807744.0
2007-05-07 14:09:00,1.0964,1.0964,1.09616,1.09616,10679082.0
2007-05-07 14:10:00,1.09609,1.09609,1.0958,1.0958,8053293.0
2007-05-07 14:11:00,1.0957,1.0957,1.09558,1.09568,21378109.0
2007-05-07 14:12:00,1.09559,1.09568,1.09548,1.09549,3482289.0
2007-05-07 14:13:00,1.09538,1.09548,1.09537,1.09548,8347142.0
2007-05-07 14:14:00,1.09547,1.09547,1.09535,1.09535,2927656.0
2007-05-07 14:15:00,1.09536,1.09547,1.09535,1.09545,17855428.0
2007-05-07 14:16:00,1.09551,1.09551,1.09547,1.09549,4120355.0
2007-05-07 14:17:00,1.0955,1.09552,1.09541,1.09552,3791826.0
2007-05-07 14:18:00,1.0955,1.09573,1.09549,1.09573,2149234.0
2007-05-07 14:19:00,1.09585,1.09596,1.09585,1.09589,1157520.0
2007-05-07 14:20:00,1.09592,1.09592,1.09576,1.09588,24673877.0
2007-05-07 14:21:00,1.09598,1.09646,1.09598,1.09646,5029348.0
2007-05-07 14:22:00,1.09654,1.09701,1.09654,1.09701,12506756.0
2007-05-07 14:23:00,1.09702,1.09702,1.09665,1.09687,7457186.0
2007-05-07 14:24:00,1.09681,1.09714,1.09681,1.09714,1226894.0
2007-05-07 14:25:00,1.09711,1.09728,1.09711,1.09722,13188327.0
2007-05-07 14:26:00,1.0973,1.09746,1.0972,1.09746,4562033.0
2007-05-07 14:27:00,1.09745,1.09763,1.09745,1.09763,6498108.0
2007-05-07 14:28:00,1.09765,1.09776,1.09765,1.09776,4704754.0
2007-05-07 14:29:00,1.09775,1.09775,1.09761,1.09761,22855464.0
2007-05-07 14:30:00,1.09763,1.09791,1.09763,1.09791,6230578.0
2007-05-07 14:31:00,1.09782,1.09795,1.09771,1.09783,6497372.0
2007-05-07 14:32:00,1.0978,1.09782,1.09767,1.09767,1885441.0
2007-05-07 14:33:00,1.09753,1.09764,1.09744,1.09744,5453315.0
2007-05-07 14:34:00,1.09741,1.09741,1.09691,1.09696,1699741.0
2007-05-07 14:35:00,1.09701,1.09742,1.09701,1.09742,4120988.0
2007-05-07 14:36:00,1.09742,1.09745,1.09718,1.09718,6098060.0
2007-05-07 14:37:00,1.09715,1.09715,1.09697,1.09697,5135755.0
2007-05-07 14:38:00,1.09693,1.09693,1.09679,1.09682,3230020.0
2007-05-07 14:39:00,1.09683,1.09697,1.09683,1.09697,5569173.0
2007-05-07 14:40:00,1.09699,1.09712,1.09698,1.0971,4286881.0
2007-05-07 14:41:00,1.09714,1.09716,1.09705,1.09716,8631214.0
2007-05-07 14:42:00,1.09713,1.09713,1.09706,1.09713,19082502.0
2007-05-07 14:43:00,1.09711,1.09722,1.09704,1.09722,9768805.0
2007-05-07 14:44:00,1.09734,1.09752,1.09734,1.09744,11364848.0
2007-05-07 14:45:00,1.09743,1.09748,1.09736,1.09748,7152036.0
2007-05-07 14:46:00,1.09745,1.09745,1.09731,1.09733,5593564.0
2007-05-07 14:47:00,1.09735,1.0974,1.09715,1.09728,5748808.0
2007-05-07 14:48:00,1.09727,1.09729,1.09723,1.09727,7777745.0
2007-05-07 14:49:00,1.09729,1.09729,1.09687,1.0969,51343496.0
2007-05-07 14:50:00,1.09695,1.09714,1.09695,1.0971,14327109.0
2007-05-07 14:51:00,1.09717,1.09727,1.09693,1.09727,11931612.0
2007-05-07 14:52:00,1.09735,1.09739,1.09714,1.09735,16749731.0
2007-05-07 14:53:00,1.0973,1.09741,1.09727,1.09734,5460456.0
2007-05-07 14:54:00,1.09733,1.09736,1.09725,1.09736,3892508.0
2007-05-07 14:55:00,1.09735,1.09735,1.09724,1.09729,1908837.0
2007-05-07 14:56:00,1.09728,1.09729,1.09724,1.09724,2818963.0
2007-05-07 14:57:00,1.09718,1.09723,1.0971,1.09716,9207282.0
2007-05-07 14:58:00,1.09705,1.0972,1.09705,1.0972,2928824.0
2007-05-07 14:59:00,1.09727,1.09745,1.09726,1.09745,6359647.0
2007-05-07 15:00:00,1.09744,1.09746,1.09736,1.09736,1952419.0
2007-05-07 15:01:00,1.09735,1.09744,1.09735,1.09737,19283669.0
2007-05-07 15:02:00,1.09736,1.09742,1.09736,1.09736,14485212.0
2007-05-07 15:03:00,1.09752,1.09765,1.09752,1.0976,2374388.0
2007-05-07 15:04:00,1.09756,1.09756,1.09735,1.09735,23600336.0
2007-05-07 15:05:00,1.09738,1.09751,1.09738,1.09751,8155032.0
2007-05-07 15:06:00,1.09755,1.09756,1.09746,1.09752,3148119.0
2007-05-07 15:07:00,1.0975,1.0975,1.09738,1.09749,30754735.0
2007-05-07 15:08:00,1.0974,1.09751,1.0974,1.09746,15771555.0
2007-05-07 15:09:00,1.09744,1.09747,1.09735,1.09735,9055037.0
2007-05-07 15:10:00,1.09737,1.09746,1.09727,1.09727,16347726.0
2007-05-07 15:11:00,1.0972,1.09723,1.09709,1.09716,5908519.0
2007-05-07 15:12:00,1.0971,1.09727,1.09627,1.09627,4720735.0
2007-05-07 15:13:00,1.0972,1.09739,1.0972,1.09732,20562907.0
2007-05-07 15:14:00,1.09722,1.09722,1.09699,1.09716,23736208.0
2007-05-07 15:15:00,1.09728,1.09734,1.09721,1.09721,7644668.0
2007-05-07 15:16:00,1.09713,1.09728,1.09703,1.09728,11209633.0
2007-05-07 15:17:00,1.09721,1.09728,1.09719,1.09727,25874424.0
2007-05-07 15:18:00,1.09729,1.09738,1.09713,1.09725,5899009.0
2007-05-07 15:19:00,1.09731,1.09745,1.09731,1.09741,796560.0
2007-05-07 15:20:00,1.09744,1.09771,1.09649,1.09771,2446211.0
2007-05-07 15:21:00,1.09771,1.09783,1.09767,1.09783,8189689.0
2007-05-07 15:22:00,1.09786,1.09792,1.09782,1.09788,6647643.0
2007-05-07 15:23:00,1.09786,1.09786,1.09771,1.09772,10798763.0
2007-05-07 15:24:00,1.09773,1.09773,1.0976,1.09768,10456052.0
2007-05-07 15:25:00,1.09762,1.09786,1.09751,1.09751,16324967.0
2007-05-07 15:26:00,1.09769,1.09785,1.09755,1.09758,7330837.0
2007-05-07 15:27:00,1.09761,1.09788,1.09761,1.09788,3850518.0
2007-05-07 15:28:00,1.09793,1.09793,1.09783,1.09783,17125812.0
2007-05-07 15:29:00,1.09779,1.09781,1.0976,1.0976,20024801.0
2007-05-07 15:30:00,1.09747,1.09747,1.09733,1.09738,11388652.0
2007-05-07 15:31:00,1.09743,1.09751,1.09738,1.09749,6175437.0
2007-05-07 15:32:00,1.09747,1.09747,1.09735,1.09741,6705039.0
2007-05-07 15:33:00,1.09741,1.09743,1.09732,1.09742,5903771.0
2007-05-07 15:34:00,1.09743,1.09744,1.09738,1.09738,35030405.0
2007-05-07 15:35:00,1.09739,1.09754,1.09728,1.09754,3112760.0
2007-05-07 15:36:00,1.09757,1.09774,1.09755,1.09774,4189067.0
2007-05-07 15:37:00,1.09768,1.09775,1.09758,1.09764,3868912.0
2007-05-07 15:38:00,1.09765,1.09765,1.09726,1.09726,16149193.0
2007-05-07 15:39:00,1.09743,1.09762,1.09743,1.09759,11764528.0
2007-05-07 15:40:00,1.09753,1.09753,1.09647,1.09721,27386469.0
2007-05-07 15:41:00,1.0972,1.09751,1.0972,1.09751,3759714.0
2007-05-07 15:42:00,1.09761,1.0978,1.09761,1.09769,9103283.0
2007-05-07 15:43:00,1.09771,1.09784,1.09771,1.09784,5510735.0
2007-05-07 15:44:00,1.09782,1.09782,1.09768,1.09768,2128187.0
2007-05-07 15:45:00,1.09738,1.09775,1.09738,1.09775,25388810.0
2007-05-07 15:46:00,1.09784,1.09797,1.09784,1.09791,9168178.0
2007-05-07 15:47:00,1.09775,1.09781,1.09774,1.09774,7015058.0
2007-05-07 15:48:00,1.09783,1.09809,1.09783,1.09809,9381832.0
2007-05-07 15:49:00,1.09811,1.09811,1.09797,1.09804,3615491.0
2007-05-07 15:50:00,1.098,1.09816,1.098,1.09816,23704819.0
2007-05-07 15:51:00,1.0981,1.09817,1.09801,1.09801,24414675.0
2007-05-07 15:52:00,1.09809,1.09819,1.09809,1.09815,22177537.0
2007-05-07 15:53:00,1.09812,1.09812,1.098,1.09804,32908566.0
2007-05-07 15:54:00,1.09806,1.09814,1.09794,1.09806,18333986.0
2007-05-07 15:55:00,1.09803,1.09803,1.09789,1.09799,14237952.0
2007-05-07 15:56:00,1.09808,1.09811,1.09803,1.09803,12366948.0
2007-05-07 15:57:00,1.09808,1.09808,1.09794,1.09799,20533422.0
2007-05-07 15:58:00,1.09797,1.09807,1.09792,1.09807,4944455.0
2007-05-07 15:59:00,1.09814,1.09824,1.0981,1.09813,5739570.0
2007-05-07 16:00:00,1.09793,1.0982,1.09749,1.0982,5987729.0
2007-05-07 16:01:00,1.09813,1.09821,1.09805,1.09805,4984936.0
2007-05-07 16:02:00,1.09794,1.09794,1.09762,1.09788,5347191.0
2007-05-07 16:03:00,1.09787,1.09789,1.09777,1.09777,2135617.0
2007-05-07 16:04:00,1.09766,1.09766,1.09734,1.09734,6629661.0
2007-05-07 16:05:00,1.09736,1.09754,1.09732,1.09754,14375547.0
2007-05-07 16:06:00,1.09767,1.09782,1.09767,1.09773,9245950.0
2007-05-07 16:07:00,1.09769,1.09769,1.09759,1.09759,13156705.0
2007-05-07 16:08:00,1.09773,1.09773,1.09761,1.09763,4213205.0
2007-05-07 16:09:00,1.09758,1.09758,1.09717,1.09717,2209764.0
2007-05-07 16:10:00,1.09712,1.09712,1.09702,1.09705,30071094.0
2007-05-07 16:11:00,1.09703,1.09729,1.09703,1.09729,3566814.0
2007-05-07 16:12:00,1.09731,1.09778,1.09731,1.09778,7599410.0
2007-05-07 16:13:00,1.09785,1.09799,1.09763,1.09796,5574873.0
2007-05-07 16:14:00,1.0979,1.0979,1.09776,1.09776,11248118.0
2007-05-07 16:15:00,1.09788,1.09789,1.09778,1.09778,31952493.0
2007-05-07 16:16:00,1.09785,1.0979,1.09777,1.0979,6032132.0
2007-05-07 16:17:00,1.09794,1.09804,1.09771,1.09804,3221617.0
2007-05-07 16:18:00,1.098,1.09808,1.098,1.09807,6693506.0
2007-05-07 16:19:00,1.09809,1.09809,1.09793,1.09796,7774972.0
2007-05-07 16:20:00,1.0981,1.09817,1.0981,1.09811,5834517.0
2007-05-07 16:21:00,1.09805,1.09805,1.09789,1.09803,5823833.0
2007-05-07 16:22:00,1.09799,1.09811,1.09799,1.09811,38390755.0
2007-05-07 16:23:00,1.09806,1.09806,1.09772,1.09772,15886997.0
2007-05-07 16:24:00,1.09772,1.09772,1.09753,1.09753,3435497.0
2007-05-07 16:25:00,1.09746,1.09747,1.09739,1.09745,16185336.0
2007-05-07 16:26:00,1.09745,1.0975,1.09745,1.09746,11456449.0
2007-05-07 16:27:00,1.09743,1.09752,1.09738,1.09745,7288388.0
2007-05-07 16:28:00,1.09747,1.09754,1.09745,1.09745,7650804.0
2007-05-07 16:29:00,1.09747,1.09752,1.09739,1.09739,4764412.0
2007-05-07 16:30:00,1.0974,1.09743,1.09719,1.09719,16081797.0
2007-05-07 16:31:00,1.0971,1.0971,1.09698,1.09698,11032513.0
2007-05-07 16:32:00,1.09694,1.09702,1.09694,1.09702,14903494.0
2007-05-07 16:33:00,1.09703,1.0971,1.09699,1.09704,11056778.0
2007-05-07 16:34:00,1.09696,1.09696,1.09665,1.09678,2481820.0
2007-05-07 16:35:00,1.09685,1.09694,1.09685,1.09694,9582684.0
2007-05-07 16:36:00,1.09683,1.09691,1.09678,1.09685,2972128.0
2007-05-07 16:37:00,1.09682,1.09695,1.09682,1.09695,2009187.0
2007-05-07 16:38:00,1.09695,1.09695,1.09684,1.09687,28409253.0
2007-05-07 16:39:00,1.09687,1.09687,1.09675,1.09682,6464090.0
2007-05-07 16:40:00,1.09681,1.09686,1.09653,1.09672,1892576.0
2007-05-07 16:41:00,1.09664,1.09675,1.09664,1.09667,3365575.0
2007-05-07 16:42:00,1.09671,1.09678,1.09668,1.09675,5808874.0
2007-05-07 16:43:00,1.09679,1.09688,1.09672,1.09678,1800561.0
2007-05-07 16:44:00,1.09678,1.09678,1.09665,1.09668,5666613.0
2007-05-07 16:45:00,1.09672,1.0969,1.09672,1.09686,4221571.0
2007-05-07 16:46:00,1.0969,1.0969,1.09683,1.09686,8651423.0
2007-05-07 16:47:00,1.09685,1.09693,1.0959,1.09693,42314212.0
2007-05-07 16:48:00,1.09676,1.09692,1.09676,1.09676,10670018.0
2007-05-07 16:49:00,1.09668,1.09668,1.09648,1.09648,2599753.0
2007-05-07 16:50:00,1.09649,1.09649,1.09616,1.09624,11893781.0
2007-05-07 16:51:00,1.09618,1.09622,1.09616,1.09617,13680343.0
2007-05-07 16:52:00,1.09614,1.09621,1.09605,1.09619,9809060.0
2007-05-07 16:53:00,1.0962,1.09627,1.09615,1.09624,8579239.0
2007-05-07 16:54:00,1.0963,1.09637,1.09604,1.09622,6816795.0
2007-05-07 16:55:00,1.0962,1.09623,1.09613,1.09613,6440257.0
2007-05-07 16:56:00,1.09611,1.09611,1.09597,1.09602,4812758.0
2007-05-07 16:57:00,1.09605,1.09616,1.09598,1.09606,4524535.0
2007-05-07 16:58:00,1.09611,1.09616,1.09609,1.09616,6002606.0
2007-05-07 16:59:00,1.09613,1.09613,1.09597,1.09598,24522889.0
2007-05-07 17:00:00,1.09602,1.09615,1.09602,1.09603,9040039.0
2007-05-07 17:01:00,1.09608,1.09613,1.09573,1.09613,3288180.0
2007-05-07 17:02:00,1.09621,1.09625,1.09604,1.09604,15344685.0
2007-05-07 17:03:00,1.09593,1.09627,1.09588,1.09627,1116534.0
2007-05-07 17:04:00,1.09638,1.09652,1.09638,1.0964,44336735.0
2007-05-07 17:05:00,1.09638,1.09638,1.09625,1.09637,7733631.0
2007-05-07 17:06:00,1.09637,1.09637,1.09625,1.09633,4954461.0
2007-05-07 17:07:00,1.09633,1.09633,1.09624,1.09624,6555225.0
2007-05-07 17:08:00,1.09628,1.09633,1.09625,1.09633,2698406.0
2007-05-07 17:09:00,1.09632,1.09632,1.09618,1.09618,39376029.0
2007-05-07 17:10:00,1.09624,1.09624,1.09611,1.09613,25671531.0
2007-05-07 17:11:00,1.09612,1.09612,1.096,1.09601,8394275.0
2007-05-07 17:12:00,1.09605,1.09614,1.09596,1.09614,7009302.0
2007-05-07 17:13:00,1.09607,1.09607,1.09585,1.09585,2194009.0
2007-05-07 17:14:00,1.09612,1.09618,1.09611,1.09618,21189418.0
2007-05-07 17:15:00,1.09623,1.09623,1.09612,1.09615,7601643.0
2007-05-07 17:16:00,1.0961,1.0961,1.09589,1.0959,9906660.0
2007-05-07 17:17:00,1.0959,1.0959,1.09565,1.09565,11480045.0
2007-05-07 17:18:00,1.09558,1.09577,1.09558,1.09577,4092512.0
2007-05-07 17:19:00,1.09579,1.09584,1.09579,1.09581,32907611.0
2007-05-07 17:20:00,1.09575,1.09575,1.09543,1.09543,2655458.0
2007-05-07 17:21:00,1.09549,1.09574,1.09544,1.09574,2123001.0
2007-05-07 17:22:00,1.09581,1.09594,1.09579,1.09591,11382830.0
2007-05-07 17:23:00,1.09595,1.09602,1.09588,1.09602,14318363.0
2007-05-07 17:24:00,1.09596,1.096,1.09589,1.09598,11739046.0
2007-05-07 17:25:00,1.09596,1.09596,1.09567,1.09567,8971442.0
2007-05-07 17:26:00,1.09575,1.09581,1.09573,1.09573,8746345.0
2007-05-07 17:27:00,1.09582,1.09596,1.09578,1.09583,9533919.0
2007-05-07 17:28:00,1.09579,1.09587,1.09575,1.09576,14063092.0
2007-05-07 17:29:00,1.0958,1.0958,1.09564,1.09575,6289724.0
2007-05-07 17:30:00,1.09581,1.09588,1.09578,1.09582,6429740.0
2007-05-07 17:31:00,1.09591,1.09591,1.09573,1.09586,2128909.0
2007-05-07 17:32:00,1.09597,1.09598,1.09591,1.09598,18717278.0
2007-05-07 17:33:00,1.09601,1.0961,1.09601,1.09608,40735765.0
2007-05-07 17:34:00,1.09614,1.09629,1.09607,1.09629,17573262.0
2007-05-07 17:35:00,1.09628,1.09628,1.09599,1.09624,22599913.0
2007-05-07 17:36:00,1.0962,1.09626,1.09619,1.09619,16273193.0
2007-05-07 17:37:00,1.09618,1.09623,1.09603,1.0961,12604787.0
2007-05-07 17:38:00,1.09608,1.09608,1.09589,1.09594,1301627.0
2007-05-07 17:39:00,1.09587,1.09594,1.09564,1.09594,6146984.0
2007-05-07 17:40:00,1.09601,1.0961,1.09601,1.09601,10771318.0
2007-05-07 17:41:00,1.09604,1.09615,1.09604,1.09615,6512880.0
2007-05-07 17:42:00,1.09617,1.09623,1.09614,1.09623,6237448.0
2007-05-07 17:43:00,1.09623,1.0963,1.09623,1.09628,7185792.0
2007-05-07 17:44:00,1.09628,1.09628,1.09618,1.09622,5209101.0
2007-05-07 17:45:00,1.09616,1.09616,1.09565,1.09572,43167909.0
2007-05-07 17:46:00,1.09571,1.09595,1.09571,1.09582,6412462.0
2007-05-07 17:47:00,1.09576,1.09632,1.09576,1.09632,55429617.0
2007-05-07 17:48:00,1.09634,1.09642,1.09633,1.09633,2776114.0
2007-05-07 17:49:00,1.09623,1.09623,1.09579,1.09579,4511707.0
2007-05-07 17:50:00,1.09569,1.09574,1.09547,1.09547,8764346.0
2007-05-07 17:51:00,1.09573,1.09616,1.09573,1.09616,30826943.0
2007-05-07 17:52:00,1.09631,1.09641,1.09631,1.09641,5490665.0
2007-05-07 17:53:00,1.09646,1.09652,1.09643,1.0965,30860282.0
2007-05-07 17:54:00,1.09647,1.09653,1.09645,1.09653,7245251.0
2007-05-07 17:55:00,1.0966,1.09673,1.0966,1.09667,34237777.0
2007-05-07 17:56:00,1.0967,1.09688,1.0967,1.09671,4390231.0
2007-05-07 17:57:00,1.09676,1.09676,1.0963,1.09673,25601613.0
2007-05-07 17:58:00,1.09681,1.09688,1.09674,1.09674,3551497.0
2007-05-07 17:59:00,1.09667,1.09674,1.09645,1.09674,6251363.0
2007-05-07 18:00:00,1.09678,1.09695,1.0967,1.09684,13119223.0
2007-05-07 18:01:00,1.09677,1.0968,1.09673,1.09674,28520487.0
2007-05-07 18:03:00,1.09659,1.09659,1.09636,1.09647,1374636.0
2007-05-07 18:04:00,1.09651,1.09689,1.09651,1.09686,15635306.0
2007-05-07 18:05:00,1.0967,1.09682,1.09661,1.09682,35146506.0
2007-05-07 18:06:00,1.09696,1.09707,1.09696,1.09701,1996803.0
2007-05-07 18:07:00,1.09699,1.09699,1.09654,1.09654,9684607.0
2007-05-07 18:08:00,1.09655,1.09662,1.09648,1.09662,3560651.0
2007-05-07 18:09:00,1.09666,1.09718,1.09666,1.09718,6550450.0
2007-05-07 18:10:00,1.09717,1.09723,1.09712,1.09714,4320954.0
2007-05-07 18:11:00,1.09713,1.09713,1.09697,1.09703,20744469.0
2007-05-07 18:12:00,1.09706,1.09712,1.097,1.09712,5397685.0
2007-05-07 18:13:00,1.09717,1.09737,1.09717,1.09737,3600365.0
2007-05-07 18:14:00,1.09738,1.09738,1.09733,1.09736,1723787.0
2007-05-07 18:15:00,1.09737,1.09737,1.09719,1.09719,100165734.0
2007-05-07 18:16:00,1.09719,1.09723,1.09706,1.09706,2966891.0
2007-05-07 18:17:00,1.09698,1.09698,1.0967,1.09691,8161874.0
2007-05-07 18:18:00,1.09681,1.09707,1.09681,1.09694,8139100.0
2007-05-07 18:19:00,1.097,1.097,1.09685,1.09685,26520257.0
2007-05-07 18:20:00,1.09688,1.09691,1.09686,1.09689,18009445.0
2007-05-07 18:21:00,1.09684,1.09685,1.09664,1.0967,16873853.0
2007-05-07 18:22:00,1.09674,1.09674,1.09667,1.0967,6017779.0
2007-05-07 18:23:00,1.09676,1.0969,1.09676,1.0969,6301675.0
2007-05-07 18:24:00,1.0969,1.0969,1.09652,1.09652,3156132.0
2007-05-07 18:25:00,1.09668,1.09687,1.09668,1.0968,8725570.0
2007-05-07 18:26:00,1.09687,1.09701,1.09674,1.09701,21958470.0
2007-05-07 18:27:00,1.09709,1.09709,1.09692,1.09692,2824270.0
2007-05-07 18:28:00,1.09693,1.09693,1.09674,1.0968,11326071.0
2007-05-07 18:29:00,1.09686,1.09688,1.09676,1.09676,1689117.0
2007-05-07 18:30:00,1.09681,1.09681,1.09663,1.09671,9444466.0
2007-05-07 18:31:00,1.09673,1.09681,1.09669,1.09669,15404961.0
2007-05-07 18:32:00,1.09666,1.0967,1.09657,1.09669,3567827.0
2007-05-07 18:33:00,1.09665,1.09665,1.0964,1.09659,14174268.0
2007-05-07 18:34:00,1.09674,1.09688,1.09674,1.09686,15682285.0
2007-05-07 18:35:00,1.09688,1.09688,1.09678,1.09682,11377599.0
2007-05-07 18:36:00,1.09673,1.09682,1.09578,1.09679,19832993.0
2007-05-07 18:37:00,1.09683,1.09689,1.09677,1.09689,1586551.0
2007-05-07 18:38:00,1.09687,1.09687,1.09673,1.0968,6269459.0
2007-05-07 18:39:00,1.09672,1.09676,1.09664,1.09676,5729186.0
2007-05-07 18:40:00,1.09676,1.09684,1.09672,1.09675,6979147.0
2007-05-07 18:41:00,1.09675,1.09685,1.09675,1.09685,23418439.0
2007-05-07 18:42:00,1.0968,1.09693,1.09679,1.09693,7002674.0
2007-05-07 18:43:00,1.09696,1.09708,1.09695,1.09708,11991731.0
2007-05-07 18:44:00,1.09708,1.09708,1.09695,1.09696,6017729.0
2007-05-07 18:45:00,1.09698,1.09707,1.09694,1.09707,1735843.0
2007-05-07 18:46:00,1.09712,1.09714,1.09694,1.09694,14467291.0
2007-05-07 18:47:00,1.09683,1.09687,1.09678,1.0968,3642699.0
2007-05-07 18:48:00,1.0969,1.09702,1.0969,1.09695,10765649.0
2007-05-07 18:49:00,1.09692,1.09698,1.09692,1.09697,39649285.0
2007-05-07 18:50:00,1.09691,1.09695,1.09687,1.09694,4636889.0
2007-05-07 18:51:00,1.0969,1.0969,1.09676,1.09676,25220973.0
2007-05-07 18:53:00,1.09655,1.09655,1.09622,1.09644,6378633.0
2007-05-07 18:54:00,1.09644,1.09678,1.09644,1.09672,2337827.0
2007-05-07 18:55:00,1.09673,1.09684,1.09667,1.09667,6144224.0
2007-05-07 18:56:00,1.09653,1.09653,1.09622,1.09622,17194848.0
2007-05-07 18:57:00,1.09624,1.09662,1.09624,1.09662,26531393.0
2007-05-07 18:58:00,1.09668,1.09685,1.09668,1.09679,3570310.0
2007-05-07 18:59:00,1.09681,1.09681,1.09669,1.09669,13721576.0
2007-05-07 19:00:00,1.09674,1.09687,1.09674,1.09685,1495868.0
2007-05-07 19:01:00,1.0969,1.09691,1.09682,1.09686,7534519.0
2007-05-07 19:02:00,1.09683,1.09691,1.09683,1.09683,4928177.0
2007-05-07 19:03:00,1.09695,1.09703,1.09675,1.09703,6410527.0
2007-05-07 19:04:00,1.09707,1.09709,1.09692,1.09692,624418.0
2007-05-07 19:05:00,1.09683,1.09684,1.09679,1.09679,10889111.0
2007-05-07 19:06:00,1.09679,1.09679,1.09657,1.09672,4396336.0
2007-05-07 19:07:00,1.09672,1.09672,1.09648,1.09666,33819190.0
2007-05-07 19:08:00,1.09674,1.0971,1.09674,1.0971,14272135.0
2007-05-07 19:09:00,1.0971,1.09717,1.09705,1.09717,7066534.0
2007-05-07 19:10:00,1.09719,1.09729,1.09717,1.09729,22663281.0
2007-05-07 19:11:00,1.09725,1.09728,1.09719,1.09719,55651507.0
2007-05-07 19:12:00,1.09695,1.09719,1.09695,1.09715,4742822.0
2007-05-07 19:13:00,1.09719,1.09721,1.09707,1.09721,2618365.0
2007-05-07 19:14:00,1.09721,1.09721,1.09711,1.09712,26653799.0
2007-05-07 19:15:00,1.09705,1.09712,1.09687,1.09687,11034800.0
2007-05-07 19:16:00,1.09684,1.0969,1.09682,1.09686,4272899.0
2007-05-07 19:17:00,1.09672,1.09699,1.09672,1.09689,11249066.0
2007-05-07 19:18:00,1.09682,1.09691,1.0968,1.09691,15043651.0
2007-05-07 19:19:00,1.09688,1.09689,1.09656,1.09678,13244505.0
2007-05-07 19:20:00,1.09672,1.09672,1.09625,1.09636,40067865.0
2007-05-07 19:21:00,1.09617,1.09651,1.09617,1.09639,8086109.0
2007-05-07 19:22:00,1.09642,1.09694,1.09642,1.09687,12573373.0
2007-05-07 19:23:00,1.09677,1.09696,1.09657,1.09696,8745966.0
2007-05-07 19:24:00,1.09693,1.09696,1.09676,1.09696,10914091.0
2007-05-07 19:25:00,1.09692,1.09692,1.09667,1.0968,6786577.0
2007-05-07 19:26:00,1.09685,1.09702,1.09664,1.09702,18577349.0
2007-05-07 19:27:00,1.09711,1.09721,1.09711,1.09721,2440612.0
2007-05-07 19:28:00,1.0972,1.0972,1.09683,1.09683,30654370.0
2007-05-07 19:29:00,1.09688,1.09718,1.09688,1.09718,5096605.0
2007-05-07 19:30:00,1.09719,1.09731,1.09719,1.0973,1730091.0
2007-05-07 19:31:00,1.09746,1.09771,1.09746,1.09771,3155915.0
2007-05-07 19:32:00,1.09772,1.0978,1.09756,1.09756,3622229.0
2007-05-07 19:33:00,1.0975,1.09759,1.09747,1.09759,13735892.0
2007-05-07 19:34:00,1.09755,1.09765,1.09754,1.09759,6124671.0
2007-05-07 19:35:00,1.09762,1.09767,1.09739,1.09739,14308330.0
2007-05-07 19:36:00,1.09756,1.09775,1.09756,1.09775,39529423.0
2007-05-07 19:37:00,1.09773,1.0978,1.09769,1.09774,31307751.0
2007-05-07 19:38:00,1.09764,1.09767,1.09756,1.09756,3762662.0
2007-05-07 19:39:00,1.09756,1.0976,1.09755,1.09755,15781961.0
2007-05-07 19:40:00,1.09761,1.09761,1.09755,1.09755,2479814.0
2007-05-07 19:41:00,1.09757,1.09763,1.09757,1.09763,12205875.0
2007-05-07 19:42:00,1.0976,1.09762,1.09754,1.09754,18365367.0
2007-05-07 19:43:00,1.09754,1.09766,1.0975,1.09766,42885794.0
2007-05-07 19:44:00,1.09763,1.09776,1.09763,1.0977,17554293.0
2007-05-07 19:45:00,1.09776,1.09789,1.09776,1.09783,11732933.0
2007-05-07 19:46:00,1.09783,1.09783,1.09762,1.09762,2897621.0
2007-05-07 19:47:00,1.09754,1.09754,1.09734,1.09734,8537481.0
2007-05-07 19:48:00,1.09733,1.09768,1.0973,1.09759,10729610.0
2007-05-07 19:49:00,1.09745,1.09745,1.09718,1.09733,6111095.0
2007-05-07 19:50:00,1.09736,1.09736,1.0972,1.0972,18160545.0
2007-05-07 19:51:00,1.09724,1.09738,1.09724,1.09738,5630767.0
2007-05-07 19:52:00,1.09733,1.09733,1.09717,1.09727,6246450.0
2007-05-07 19:53:00,1.09731,1.09782,1.09731,1.09782,12218863.0
2007-05-07 19:54:00,1.09779,1.09781,1.09772,1.09772,9741678.0
2007-05-07 19:55:00,1.0976,1.09762,1.09745,1.09762,7202889.0
2007-05-07 19:56:00,1.0976,1.09771,1.0976,1.09762,10045190.0
2007-05-07 19:57:00,1.09758,1.09758,1.097,1.09701,3838625.0
2007-05-07 19:58:00,1.09703,1.0972,1.09703,1.0972,5252174.0
2007-05-07 19:59:00,1.09719,1.0972,1.09704,1.09712,9024532.0
2007-05-07 20:00:00,1.09716,1.09728,1.09715,1.09715,5177047.0
2007-05-07 20:01:00,1.09709,1.09738,1.09705,1.09738,2940835.0
2007-05-07 20:02:00,1.09745,1.09765,1.09736,1.09759,12595806.0
2007-05-07 20:03:00,1.09755,1.09755,1.09727,1.09727,12341372.0
2007-05-07 20:04:00,1.09735,1.09771,1.09727,1.09771,7640456.0
2007-05-07 20:05:00,1.09767,1.09812,1.09767,1.09812,3132121.0
2007-05-07 20:06:00,1.09812,1.09812,1.09797,1.09797,12496783.0
2007-05-07 20:07:00,1.09802,1.09803,1.09798,1.09798,19478992.0
2007-05-07 20:08:00,1.09798,1.09801,1.09797,1.09798,5454547.0
2007-05-07 20:09:00,1.09783,1.09794,1.0977,1.0977,4531494.0
2007-05-07 20:10:00,1.09769,1.09791,1.09769,1.09791,9120374.0
2007-05-07 20:11:00,1.09799,1.09814,1.09799,1.09806,26187402.0
2007-05-07 20:12:00,1.098,1.098,1.09787,1.09787,4486806.0
2007-05-07 20:13:00,1.09775,1.09797,1.09758,1.09797,12443434.0
2007-05-07 20:14:00,1.09802,1.09802,1.09783,1.09796,15172676.0
2007-05-07 20:15:00,1.09798,1.09798,1.09762,1.09796,3266115.0
2007-05-07 20:16:00,1.09803,1.09812,1.09782,1.09803,16216355.0
2007-05-07 20:17:00,1.09803,1.09803,1.09784,1.09784,284586.0
2007-05-07 20:18:00,1.09789,1.09789,1.09765,1.09765,26453530.0
2007-05-07 20:19:00,1.09761,1.09784,1.09761,1.09784,6957802.0
2007-05-07 20:20:00,1.09787,1.09787,1.09777,1.09784,16072519.0
2007-05-07 20:21:00,1.09768,1.09786,1.09768,1.09786,2881850.0
2007-05-07 20:22:00,1.09774,1.09779,1.09774,1.09779,3932801.0
2007-05-07 20:23:00,1.09781,1.09783,1.09772,1.09776,53075907.0
2007-05-07 20:24:00,1.09771,1.09771,1.09741,1.09741,16264854.0
2007-05-07 20:25:00,1.0975,1.09766,1.0975,1.09766,5211369.0
2007-05-07 20:26:00,1.09774,1.0978,1.09751,1.0978,44893016.0
2007-05-07 20:27:00,1.09778,1.09778,1.09762,1.09774,14120611.0
2007-05-07 20:28:00,1.09782,1.09786,1.09778,1.09778,2735850.0
2007-05-07 20:30:00,1.09782,1.09784,1.09772,1.09784,1783809.0
2007-05-07 20:31:00,1.09776,1.09776,1.09762,1.0977,10245610.0
2007-05-07 20:32:00,1.0978,1.0979,1.0978,1.0979,17177325.0
2007-05-07 20:33:00,1.09773,1.0978,1.09773,1.09776,17177325.0
2007-05-07 20:34:00,1.09774,1.09785,1.09774,1.09785,3726870.0
2007-05-07 20:35:00,1.09789,1.09803,1.09789,1.09803,41573011.0
2007-05-07 20:36:00,1.09804,1.09814,1.09804,1.09811,13806865.0
2007-05-07 20:37:00,1.09816,1.09823,1.09792,1.09823,2730807.0
2007-05-07 20:38:00,1.09828,1.09832,1.0982,1.0982,15815647.0
2007-05-07 20:39:00,1.09818,1.0982,1.09816,1.0982,5555429.0
2007-05-07 20:40:00,1.09828,1.09841,1.09825,1.09841,6858319.0
2007-05-07 20:41:00,1.09845,1.09845,1.09839,1.09842,14852236.0
2007-05-07 20:42:00,1.0984,1.09842,1.09831,1.09831,21928538.0
2007-05-07 20:43:00,1.09825,1.09838,1.09825,1.09825,27100172.0
2007-05-07 20:44:00,1.09828,1.09838,1.09828,1.09837,6310592.0
2007-05-07 20:45:00,1.0984,1.09868,1.0984,1.09868,8293887.0
2007-05-07 20:46:00,1.09873,1.09875,1.09871,1.09872,11212745.0
2007-05-07 20:47:00,1.09872,1.09879,1.09851,1.09879,38568197.0
2007-05-07 20:48:00,1.0988,1.09894,1.09879,1.09889,17061333.0
2007-05-07 20:49:00,1.09893,1.09898,1.09893,1.09893,8395215.0
2007-05-07 20:50:00,1.09901,1.09901,1.09888,1.09888,9234284.0
2007-05-07 20:51:00,1.09889,1.09889,1.09879,1.09884,8085902.0
2007-05-07 20:52:00,1.09882,1.09884,1.09866,1.09867,15032004.0
2007-05-07 20:53:00,1.09868,1.09876,1.0986,1.09876,17023059.0
2007-05-07 20:54:00,1.09882,1.09902,1.09882,1.09902,1733657.0
2007-05-07 20:55:00,1.09904,1.09914,1.09894,1.09894,4208892.0
2007-05-07 20:56:00,1.09907,1.09913,1.09905,1.09906,7641019.0
2007-05-07 20:57:00,1.09904,1.09912,1.09904,1.0991,6991220.0
2007-05-07 20:58:00,1.09918,1.09937,1.09918,1.09934,9437726.0
2007-05-07 20:59:00,1.09931,1.09934,1.09913,1.09913,10320205.0
2007-05-07 21:00:00,1.099,1.09903,1.09895,1.09899,2409236.0
2007-05-07 21:01:00,1.09901,1.09902,1.09899,1.09902,3692609.0
2007-05-07 21:02:00,1.09905,1.09908,1.09895,1.09895,2843108.0
2007-05-07 21:03:00,1.09883,1.099,1.09883,1.09897,5495446.0
2007-05-07 21:04:00,1.09901,1.09914,1.09895,1.09913,11028981.0
2007-05-07 21:05:00,1.09912,1.09912,1.09907,1.0991,9191367.0
2007-05-07 21:06:00,1.09909,1.09911,1.09906,1.09911,5400574.0
2007-05-07 21:07:00,1.09915,1.09921,1.09915,1.09916,10606988.0
2007-05-07 21:08:00,1.0992,1.0992,1.09911,1.09916,47544482.0
2007-05-07 21:09:00,1.09913,1.09916,1.09912,1.09912,2871341.0
2007-05-07 21:10:00,1.09911,1.09911,1.09889,1.0991,14705776.0
2007-05-07 21:11:00,1.09911,1.09911,1.09906,1.0991,19991574.0
2007-05-07 21:12:00,1.09904,1.09914,1.09904,1.09908,2711684.0
2007-05-07 21:13:00,1.09906,1.09908,1.09904,1.09904,23364878.0
2007-05-07 21:14:00,1.09901,1.09901,1.09889,1.09892,7432826.0
2007-05-07 21:15:00,1.09879,1.09879,1.09869,1.09869,2877165.0
2007-05-07 21:16:00,1.09869,1.09878,1.09869,1.09878,33892910.0
2007-05-07 21:17:00,1.09886,1.09888,1.09877,1.09877,30727219.0
2007-05-07 21:18:00,1.09879,1.0988,1.09858,1.09858,26576412.0
2007-05-07 21:19:00,1.0987,1.09872,1.09866,1.09872,13584487.0
2007-05-07 21:20:00,1.09872,1.09873,1.09855,1.09859,23588038.0
2007-05-07 21:21:00,1.09862,1.09874,1.09862,1.0987,2961400.0
2007-05-07 21:22:00,1.09869,1.09869,1.09853,1.09853,4328414.0
2007-05-07 21:23:00,1.09858,1.09859,1.09837,1.09859,3538490.0
2007-05-07 21:24:00,1.09878,1.09883,1.09878,1.09881,20699935.0
2007-05-07 21:26:00,1.09886,1.09886,1.09877,1.09881,22891312.0
2007-05-07 21:27:00,1.09876,1.09876,1.09849,1.09862,3755063.0
2007-05-07 21:28:00,1.09841,1.0988,1.09841,1.0988,25022196.0
2007-05-07 21:29:00,1.09871,1.09882,1.09867,1.09882,26402125.0
2007-05-07 21:30:00,1.09886,1.09891,1.09882,1.09885,8429319.0
2007-05-07 21:31:00,1.09881,1.09887,1.09877,1.09878,3885540.0
2007-05-07 21:32:00,1.09874,1.09874,1.09855,1.09861,5054764.0
2007-05-07 21:33:00,1.09869,1.09875,1.09859,1.09875,28123381.0
2007-05-07 21:36:00,1.09872,1.09872,1.09826,1.09826,5635286.0
2007-05-07 21:37:00,1.0988,1.0988,1.0988,1.0988,4924993.0
2007-05-07 21:38:00,1.09852,1.09866,1.09849,1.09849,4924993.0
2007-05-07 21:39:00,1.09856,1.09864,1.09853,1.09864,24340154.0
2007-05-07 21:40:00,1.09865,1.09865,1.09852,1.09855,19317391.0
2007-05-07 21:41:00,1.09849,1.09861,1.09849,1.09861,5715956.0
2007-05-07 21:42:00,1.0986,1.0986,1.0985,1.0985,8879315.0
2007-05-07 21:43:00,1.09854,1.09854,1.09843,1.09844,7036173.0
2007-05-07 21:44:00,1.09857,1.09864,1.09857,1.09862,35111181.0
2007-05-07 21:45:00,1.09864,1.09864,1.0984,1.09852,16277244.0
2007-05-07 21:46:00,1.0984,1.0984,1.09798,1.09798,18626638.0
2007-05-07 21:47:00,1.09797,1.09811,1.09797,1.0981,9620529.0
2007-05-07 21:48:00,1.09819,1.09863,1.09819,1.0986,13205214.0
2007-05-07 21:49:00,1.0986,1.09865,1.09859,1.09865,8398264.0
2007-05-07 21:50:00,1.09869,1.09875,1.09869,1.09875,29158048.0
2007-05-07 21:51:00,1.09881,1.09884,1.0988,1.09881,5123279.0
2007-05-07 21:52:00,1.09886,1.09894,1.09886,1.09894,2200579.0
2007-05-07 21:53:00,1.09896,1.09908,1.09895,1.09908,4762432.0
2007-05-07 21:54:00,1.09907,1.09907,1.099,1.099,1781593.0
2007-05-07 21:55:00,1.09901,1.09901,1.09886,1.09886,13538710.0
2007-05-07 21:56:00,1.09881,1.09885,1.09864,1.09864,42447592.0
2007-05-07 21:57:00,1.09859,1.09878,1.09852,1.09878,6465001.0
2007-05-07 21:58:00,1.09882,1.09887,1.09881,1.09882,25835337.0
2007-05-07 21:59:00,1.09883,1.09886,1.09881,1.09883,8508253.0
2007-05-07 22:00:00,1.09879,1.0989,1.09867,1.0989,18923672.0
2007-05-07 22:01:00,1.09885,1.09885,1.09873,1.09873,8008014.0
2007-05-07 22:02:00,1.09859,1.09876,1.09845,1.09869,9892144.0
2007-05-07 22:03:00,1.09864,1.09879,1.09864,1.09877,6418260.0
2007-05-07 22:04:00,1.09868,1.09868,1.09841,1.09862,26463506.0
2007-05-07 22:05:00,1.09864,1.09864,1.09846,1.09852,4813601.0
2007-05-07 22:06:00,1.09849,1.09849,1.0981,1.09819,2313826.0
2007-05-07 22:07:00,1.0983,1.09841,1.09828,1.09836,20298929.0
2007-05-07 22:08:00,1.09837,1.09848,1.09837,1.09847,17690756.0
2007-05-07 22:09:00,1.09859,1.09865,1.09859,1.09865,15560635.0
2007-05-07 22:10:00,1.09861,1.09863,1.09853,1.09853,6250422.0
2007-05-07 22:11:00,1.0984,1.0984,1.09811,1.09827,14827224.0
2007-05-07 22:12:00,1.09826,1.09868,1.09826,1.09868,7811294.0
2007-05-07 22:13:00,1.09863,1.09868,1.09847,1.09862,5864529.0
2007-05-07 22:14:00,1.09863,1.09877,1.09862,1.09877,14648026.0
2007-05-07 22:15:00,1.09878,1.09884,1.09872,1.09876,10448481.0
2007-05-07 22:16:00,1.09869,1.0987,1.09861,1.09861,2660443.0
2007-05-07 22:17:00,1.09865,1.09872,1.09865,1.0987,5272956.0
2007-05-07 22:18:00,1.09873,1.09876,1.09868,1.09876,4709260.0
2007-05-07 22:19:00,1.09874,1.09877,1.09869,1.09877,8202810.0
2007-05-07 22:20:00,1.09875,1.09875,1.09842,1.09859,9714064.0
2007-05-07 22:21:00,1.09863,1.09868,1.09856,1.09865,43270917.0
2007-05-07 22:22:00,1.09868,1.09868,1.09837,1.09866,7406400.0
2007-05-07 22:23:00,1.09873,1.09878,1.09861,1.09871,19503744.0
2007-05-07 22:24:00,1.09868,1.09874,1.09868,1.09873,15044665.0
2007-05-07 22:25:00,1.09876,1.09881,1.09874,1.09881,21964010.0
2007-05-07 22:26:00,1.09875,1.09882,1.09875,1.09882,27273036.0
2007-05-07 22:27:00,1.09881,1.09882,1.09855,1.09861,7580752.0
2007-05-07 22:28:00,1.09866,1.09875,1.09866,1.0987,2504418.0
2007-05-07 22:29:00,1.09872,1.09884,1.09872,1.09878,2682842.0
2007-05-07 22:30:00,1.09877,1.09877,1.0987,1.0987,5185391.0
2007-05-07 22:31:00,1.0987,1.09877,1.0987,1.09871,3444850.0
2007-05-07 22:32:00,1.09883,1.09887,1.0988,1.0988,4533990.0
2007-05-07 22:33:00,1.09877,1.09877,1.09867,1.09867,14800596.0
2007-05-07 22:34:00,1.09868,1.0987,1.09864,1.09864,3034169.0
2007-05-07 22:35:00,1.09862,1.09873,1.09862,1.09873,11316718.0
2007-05-07 22:36:00,1.0987,1.09884,1.0987,1.09879,11524297.0
2007-05-07 22:37:00,1.09882,1.09889,1.09882,1.09889,1725127.0
2007-05-07 22:38:00,1.09887,1.09887,1.09856,1.09863,15587101.0
2007-05-07 22:39:00,1.09863,1.09907,1.09863,1.09907,6462941.0
2007-05-07 22:40:00,1.09897,1.09904,1.09892,1.09892,9055169.0
2007-05-07 22:41:00,1.09893,1.09917,1.0988,1.09917,20882662.0
2007-05-07 22:42:00,1.09912,1.09924,1.09818,1.09912,2946633.0
2007-05-07 22:43:00,1.09911,1.09916,1.09884,1.09916,9962343.0
2007-05-07 22:44:00,1.09914,1.09915,1.09896,1.09914,7048668.0
2007-05-07 22:45:00,1.09913,1.09914,1.09906,1.09906,17700136.0
2007-05-07 22:46:00,1.09892,1.09895,1.09879,1.0989,5644640.0
2007-05-07 22:47:00,1.09885,1.09905,1.09885,1.09905,8863624.0
2007-05-07 22:48:00,1.09903,1.09903,1.09892,1.09892,6739104.0
2007-05-07 22:49:00,1.09893,1.09893,1.09857,1.09877,14614886.0
2007-05-07 22:50:00,1.09892,1.09904,1.09892,1.099,12991939.0
2007-05-07 22:51:00,1.09897,1.09897,1.0988,1.09884,10212942.0
2007-05-07 22:52:00,1.09883,1.09892,1.09881,1.09892,31826667.0
2007-05-07 22:53:00,1.09884,1.09884,1.09777,1.09777,35199194.0
2007-05-07 22:54:00,1.09864,1.09864,1.09849,1.09857,10895151.0
2007-05-07 22:55:00,1.0989,1.0989,1.0988,1.0988,12391557.0
2007-05-07 22:56:00,1.09859,1.09879,1.09859,1.09879,12391557.0
2007-05-07 22:57:00,1.09868,1.09895,1.09868,1.09883,17958703.0
2007-05-07 22:58:00,1.09883,1.09883,1.09871,1.09871,9113122.0
2007-05-07 22:59:00,1.09867,1.09867,1.09836,1.09862,1715185.0
2007-05-07 23:00:00,1.09865,1.09867,1.09853,1.09862,9414875.0
2007-05-07 23:01:00,1.09868,1.09879,1.09868,1.09877,10542649.0
2007-05-07 23:02:00,1.09875,1.09875,1.09862,1.09865,4557290.0
2007-05-07 23:03:00,1.09859,1.09881,1.09859,1.09866,7170104.0
2007-05-07 23:04:00,1.09872,1.09875,1.09869,1.09871,9756589.0
2007-05-07 23:05:00,1.0987,1.09877,1.09868,1.09877,10350176.0
2007-05-07 23:06:00,1.09872,1.09872,1.0986,1.09861,5911945.0
2007-05-07 23:07:00,1.09873,1.0989,1.0987,1.0989,18390770.0
2007-05-07 23:08:00,1.09891,1.09902,1.09888,1.09896,8306643.0
2007-05-07 23:09:00,1.09889,1.09893,1.09889,1.09893,4710477.0
2007-05-07 23:10:00,1.0987,1.0987,1.0987,1.0987,5185741.0
2007-05-07 23:11:00,1.09895,1.09909,1.09894,1.09897,5185741.0
2007-05-07 23:12:00,1.09898,1.09898,1.09875,1.09885,4638243.0
2007-05-07 23:13:00,1.09886,1.09886,1.09872,1.09872,8491988.0
2007-05-07 23:14:00,1.09868,1.09874,1.09854,1.09874,9320502.0
2007-05-07 23:15:00,1.09874,1.09874,1.09865,1.09865,7392905.0
2007-05-07 23:16:00,1.09871,1.09885,1.09869,1.09885,13155751.0
2007-05-07 23:17:00,1.09883,1.09883,1.09847,1.09868,8331001.0
2007-05-07 23:18:00,1.09865,1.09884,1.09861,1.09884,5368187.0
2007-05-07 23:19:00,1.09887,1.09887,1.09864,1.09869,11388087.0
2007-05-07 23:20:00,1.09862,1.09862,1.0984,1.09846,5786696.0
2007-05-07 23:21:00,1.09848,1.09852,1.09848,1.0985,4884436.0
2007-05-07 23:22:00,1.09844,1.0985,1.09843,1.09843,46477805.0
2007-05-07 23:23:00,1.09855,1.09865,1.09854,1.09865,1572407.0
2007-05-07 23:24:00,1.09863,1.09864,1.09848,1.09859,12189941.0
2007-05-07 23:25:00,1.0987,1.0987,1.0987,1.0987,17014571.0
2007-05-07 23:26:00,1.09848,1.09848,1.09831,1.09838,17014571.0
2007-05-07 23:27:00,1.09839,1.09873,1.09839,1.09866,4509042.0
2007-05-07 23:28:00,1.09862,1.09862,1.09851,1.09857,15579092.0
2007-05-07 23:29:00,1.09868,1.09869,1.09858,1.09867,9060282.0
2007-05-07 23:30:00,1.09859,1.09861,1.09852,1.09852,1183985.0
2007-05-07 23:31:00,1.09857,1.09872,1.09851,1.09872,9494997.0
2007-05-07 23:32:00,1.09869,1.09875,1.09865,1.09875,12901762.0
2007-05-07 23:33:00,1.09881,1.09891,1.09881,1.09888,4121546.0
2007-05-07 23:34:00,1.09885,1.09887,1.09854,1.09857,17189053.0
2007-05-07 23:35:00,1.09857,1.09861,1.09854,1.09861,4366195.0
2007-05-07 23:36:00,1.0986,1.0986,1.09842,1.09842,24818035.0
2007-05-07 23:37:00,1.09836,1.09841,1.09826,1.09841,3033413.0
2007-05-07 23:38:00,1.09852,1.09873,1.0984,1.0985,15765957.0
2007-05-07 23:39:00,1.09869,1.09872,1.09864,1.09868,4492292.0
2007-05-07 23:40:00,1.09867,1.09873,1.09865,1.09869,4975796.0
2007-05-07 23:41:00,1.0987,1.0987,1.09837,1.09837,12050345.0
2007-05-07 23:42:00,1.09847,1.09862,1.0983,1.09862,5019968.0
2007-05-07 23:43:00,1.09865,1.09884,1.09865,1.09884,8411961.0
2007-05-07 23:44:00,1.09884,1.09906,1.09884,1.0989,11278719.0
2007-05-07 23:45:00,1.09885,1.09895,1.09884,1.09895,15827798.0
2007-05-07 23:46:00,1.09902,1.09909,1.09897,1.09897,9785500.0
2007-05-07 23:47:00,1.09862,1.09887,1.09861,1.09884,11079177.0
2007-05-07 23:48:00,1.09875,1.09888,1.09875,1.09883,14023788.0
2007-05-07 23:49:00,1.09881,1.09893,1.09881,1.09893,5135225.0
2007-05-07 23:50:00,1.09891,1.09905,1.09888,1.09905,5790233.0
2007-05-07 23:51:00,1.09905,1.09905,1.09858,1.09858,14343839.0
2007-05-07 23:54:00,1.09858,1.09858,1.09833,1.09837,10763511.0
2007-05-07 23:55:00,1.09836,1.0988,1.09836,1.09874,21153651.0
2007-05-07 23:56:00,1.09875,1.09877,1.09862,1.09862,12782118.0
2007-05-07 23:57:00,1.09863,1.09899,1.09863,1.0989,16904514.0
2007-05-07 23:58:00,1.09889,1.09889,1.09866,1.09873,14313572.0
2007-05-07 23:59:00,1.09872,1.0988,1.09849,1.09879,7284271.0
2007-05-08 00:00:00,1.09882,1.09885,1.09881,1.09884,3215378.0
2007-05-08 00:01:00,1.09884,1.09891,1.09884,1.09891,1944524.0
2007-05-08 00:03:00,1.09887,1.09887,1.09849,1.09865,15870388.0
2007-05-08 00:04:00,1.09867,1.0988,1.09852,1.09879,2613471.0
2007-05-08 00:05:00,1.0991,1.0991,1.0989,1.099,2802564.0
2007-05-08 00:06:00,1.09874,1.0989,1.09873,1.09873,2802564.0
2007-05-08 00:07:00,1.09871,1.09871,1.0987,1.0987,3012596.0
2007-05-08 00:08:00,1.09872,1.09877,1.09863,1.09877,10771501.0
2007-05-08 00:09:00,1.09877,1.09884,1.09876,1.09876,16095323.0
2007-05-08 00:10:00,1.0986,1.0987,1.0985,1.0987,53736477.0
2007-05-08 00:11:00,1.09879,1.09883,1.09876,1.09876,53736477.0
2007-05-08 00:12:00,1.09875,1.09883,1.09875,1.09883,5693759.0
2007-05-08 00:13:00,1.0988,1.09887,1.0988,1.09887,356274.0
2007-05-08 00:14:00,1.09886,1.09886,1.09872,1.0988,2473714.0
2007-05-08 00:15:00,1.0989,1.099,1.09887,1.099,3921058.0
2007-05-08 00:18:00,1.09898,1.09898,1.09886,1.09886,1746514.0
2007-05-08 00:19:00,1.09891,1.09891,1.09876,1.09879,9368963.0
2007-05-08 00:20:00,1.09881,1.09891,1.0988,1.0988,5809200.0
2007-05-08 00:21:00,1.0987,1.0987,1.0985,1.0985,8286715.0
2007-05-08 00:22:00,1.09857,1.0987,1.09851,1.0987,24909550.0
2007-05-08 00:23:00,1.09863,1.09863,1.09851,1.09851,2357539.0
2007-05-08 00:24:00,1.09853,1.09867,1.09853,1.09867,8981518.0
2007-05-08 00:25:00,1.0989,1.0989,1.0988,1.0988,2493727.0
2007-05-08 00:26:00,1.099,1.099,1.0989,1.0989,2493727.0
2007-05-08 00:27:00,1.09867,1.09867,1.09859,1.09859,2493727.0
2007-05-08 00:28:00,1.09852,1.09853,1.09846,1.09846,866199.0
2007-05-08 00:29:00,1.09842,1.09844,1.09828,1.09828,5646680.0
2007-05-08 00:30:00,1.09826,1.09828,1.09798,1.09826,6665832.0
2007-05-08 00:31:00,1.09827,1.09834,1.09817,1.09817,4580334.0
2007-05-08 00:32:00,1.09816,1.09833,1.09816,1.09825,4182139.0
2007-05-08 00:33:00,1.09822,1.0983,1.09814,1.09814,6338306.0
2007-05-08 00:34:00,1.0981,1.09825,1.0981,1.09825,4650561.0
2007-05-08 00:35:00,1.09827,1.09842,1.09827,1.09842,14327319.0
2007-05-08 00:36:00,1.09837,1.09837,1.09817,1.09833,3849162.0
2007-05-08 00:37:00,1.09845,1.09852,1.09845,1.09851,12157630.0
2007-05-08 00:38:00,1.0985,1.09858,1.09844,1.09854,10085164.0
2007-05-08 00:39:00,1.09852,1.09852,1.09801,1.09811,8142956.0
2007-05-08 00:40:00,1.09837,1.09839,1.09816,1.09837,16804558.0
2007-05-08 00:41:00,1.09834,1.09837,1.09822,1.09837,6810197.0
2007-05-08 00:42:00,1.09842,1.09843,1.09834,1.09834,20726667.0
2007-05-08 00:43:00,1.09839,1.09846,1.09839,1.09846,5676826.0
2007-05-08 00:44:00,1.09857,1.09869,1.09848,1.09869,11438590.0
2007-05-08 00:45:00,1.09873,1.09873,1.09849,1.09849,4360317.0
2007-05-08 00:46:00,1.09852,1.09852,1.09825,1.09837,9917046.0
2007-05-08 00:47:00,1.09838,1.09848,1.09829,1.09832,15066119.0
2007-05-08 00:48:00,1.0983,1.09836,1.09812,1.09836,24940498.0
2007-05-08 00:49:00,1.09844,1.09854,1.0984,1.0984,4225132.0
2007-05-08 00:50:00,1.0987,1.0987,1.0987,1.0987,7196623.0
2007-05-08 00:51:00,1.09843,1.09843,1.09823,1.09827,7196623.0
2007-05-08 00:53:00,1.0986,1.0986,1.0986,1.0986,9918471.0
2007-05-08 00:54:00,1.0983,1.0987,1.0983,1.0987,9918471.0
2007-05-08 00:55:00,1.09869,1.09875,1.09861,1.09875,5400956.0
2007-05-08 00:56:00,1.09882,1.09892,1.09874,1.09874,8257211.0
2007-05-08 00:57:00,1.09863,1.09869,1.09859,1.09859,4469170.0
2007-05-08 00:58:00,1.09871,1.09872,1.0987,1.09872,3995032.0
2007-05-08 00:59:00,1.09883,1.099,1.09883,1.099,19506273.0
2007-05-08 01:00:00,1.09901,1.09905,1.09898,1.09905,7939247.0
2007-05-08 01:01:00,1.0992,1.0992,1.0992,1.0992,1818034.0
2007-05-08 01:02:00,1.09898,1.09898,1.09886,1.09886,1818034.0
2007-05-08 01:03:00,1.09878,1.0988,1.09873,1.09874,3696081.0
2007-05-08 01:04:00,1.0987,1.09884,1.0987,1.09884,7372191.0
2007-05-08 01:05:00,1.09888,1.09888,1.09875,1.09875,25581851.0
2007-05-08 01:06:00,1.09876,1.09876,1.09857,1.09861,26553898.0
2007-05-08 01:07:00,1.09864,1.09873,1.0986,1.09873,5810472.0
2007-05-08 01:08:00,1.09872,1.09892,1.09872,1.09892,3798892.0
2007-05-08 01:09:00,1.09887,1.09887,1.09862,1.09863,13490865.0
2007-05-08 01:10:00,1.09859,1.0986,1.09851,1.09856,4077435.0
2007-05-08 01:11:00,1.09854,1.09854,1.09844,1.09845,4430059.0
2007-05-08 01:12:00,1.09837,1.09852,1.09837,1.09852,18288968.0
2007-05-08 01:13:00,1.09854,1.09854,1.09854,1.09854,4155962.0
2007-05-08 01:14:00,1.09852,1.09852,1.09839,1.09839,8316880.0
2007-05-08 01:15:00,1.09837,1.09837,1.09821,1.09826,6957777.0
2007-05-08 01:16:00,1.09832,1.0985,1.09831,1.09842,7361540.0
2007-05-08 01:17:00,1.0985,1.0985,1.0985,1.0985,3659068.0
2007-05-08 01:18:00,1.09837,1.0984,1.09833,1.09836,3659068.0
2007-05-08 01:19:00,1.0982,1.0984,1.0982,1.0982,5293114.0
2007-05-08 01:20:00,1.09837,1.09842,1.09833,1.09842,5293114.0
2007-05-08 01:21:00,1.09843,1.09843,1.09839,1.09841,26407123.0
2007-05-08 01:22:00,1.09839,1.0985,1.09839,1.09844,3974633.0
2007-05-08 01:23:00,1.0985,1.0986,1.0985,1.0986,3514110.0
2007-05-08 01:24:00,1.09842,1.0985,1.09842,1.0985,3514110.0
2007-05-08 01:25:00,1.09842,1.09842,1.09814,1.0984,2763918.0
2007-05-08 01:26:00,1.09846,1.09849,1.0984,1.09847,12634370.0
2007-05-08 01:27:00,1.09852,1.09852,1.09819,1.09842,3668912.0
2007-05-08 01:28:00,1.09831,1.09831,1.09812,1.09812,3906663.0
2007-05-08 01:29:00,1.09814,1.09843,1.09814,1.09843,8999822.0
2007-05-08 01:30:00,1.09846,1.09846,1.09834,1.09834,1761374.0
2007-05-08 01:31:00,1.09846,1.09864,1.09844,1.09864,40801032.0
2007-05-08 01:32:00,1.09862,1.09864,1.09856,1.09856,1920587.0
2007-05-08 01:33:00,1.0985,1.0985,1.0982,1.0984,11802310.0
2007-05-08 01:34:00,1.09837,1.09841,1.09834,1.09837,7698685.0
2007-05-08 01:35:00,1.09844,1.09856,1.09834,1.09852,17812611.0
2007-05-08 01:36:00,1.09859,1.09865,1.09857,1.09857,5500072.0
2007-05-08 01:37:00,1.09865,1.09873,1.0986,1.09865,15822011.0
2007-05-08 01:38:00,1.09875,1.09882,1.09851,1.09882,9823848.0
2007-05-08 01:39:00,1.09876,1.09876,1.09844,1.09847,6509923.0
2007-05-08 01:40:00,1.09847,1.09876,1.09847,1.09872,5371076.0
2007-05-08 01:41:00,1.09872,1.09872,1.0986,1.09861,13647631.0
2007-05-08 01:42:00,1.09863,1.09863,1.09835,1.09837,5122018.0
2007-05-08 01:44:00,1.09844,1.09888,1.09844,1.09888,3081318.0
2007-05-08 01:45:00,1.09885,1.09885,1.09875,1.09875,5773946.0
2007-05-08 01:46:00,1.0988,1.09885,1.09879,1.09879,10473939.0
2007-05-08 01:47:00,1.09887,1.09887,1.0988,1.0988,9829115.0
2007-05-08 01:48:00,1.09881,1.09881,1.0984,1.09843,12033548.0
2007-05-08 01:49:00,1.09871,1.09881,1.09851,1.09879,33423452.0
2007-05-08 01:50:00,1.09879,1.09879,1.09876,1.09879,27727246.0
2007-05-08 01:51:00,1.09857,1.09886,1.09857,1.09886,3482887.0
2007-05-08 01:52:00,1.0989,1.099,1.0989,1.099,901123.0
2007-05-08 01:53:00,1.09893,1.09893,1.09863,1.09873,4153470.0
2007-05-08 01:54:00,1.09869,1.09869,1.09859,1.09859,16822759.0
2007-05-08 01:55:00,1.09856,1.09856,1.09828,1.09833,34475518.0
2007-05-08 01:56:00,1.09827,1.09844,1.09827,1.09844,3593597.0
2007-05-08 01:57:00,1.09849,1.09861,1.0984,1.09861,2363297.0
2007-05-08 01:58:00,1.09854,1.09855,1.09837,1.09855,2072126.0
2007-05-08 01:59:00,1.0986,1.09867,1.09859,1.09867,1034801.0
2007-05-08 02:00:00,1.09872,1.09879,1.09872,1.09878,6033121.0
2007-05-08 02:01:00,1.09881,1.09893,1.0988,1.09893,2209559.0
2007-05-08 02:02:00,1.09897,1.09897,1.09854,1.09854,2347801.0
2007-05-08 02:03:00,1.09854,1.09866,1.09854,1.0986,3849889.0
2007-05-08 02:04:00,1.09864,1.09864,1.09848,1.09859,33152726.0
2007-05-08 02:05:00,1.09859,1.09898,1.09859,1.09896,16266445.0
2007-05-08 02:06:00,1.09899,1.09903,1.09892,1.09903,3997179.0
2007-05-08 02:07:00,1.09896,1.09896,1.09895,1.09896,4426466.0
2007-05-08 02:08:00,1.09899,1.09925,1.09899,1.09903,3819793.0
2007-05-08 02:09:00,1.09925,1.09933,1.09925,1.09925,28072538.0
2007-05-08 02:10:00,1.09921,1.09921,1.09869,1.09869,34998382.0
2007-05-08 02:11:00,1.0985,1.09911,1.0985,1.09911,12596617.0
2007-05-08 02:12:00,1.09909,1.09909,1.09877,1.09877,9594061.0
2007-05-08 02:13:00,1.09874,1.09883,1.09873,1.09875,10338505.0
2007-05-08 02:14:00,1.09875,1.09876,1.09872,1.09873,5826384.0
2007-05-08 02:15:00,1.09873,1.09918,1.09873,1.09918,3237699.0
2007-05-08 02:16:00,1.09912,1.09912,1.09902,1.09902,630063.0
2007-05-08 02:17:00,1.09894,1.09894,1.09866,1.09872,4880903.0
2007-05-08 02:18:00,1.09869,1.0991,1.09869,1.09905,14987515.0
2007-05-08 02:19:00,1.09902,1.09906,1.09902,1.09906,5579180.0
2007-05-08 02:20:00,1.09906,1.09906,1.09867,1.09867,7072931.0
2007-05-08 02:21:00,1.09872,1.09918,1.0987,1.09918,8932396.0
2007-05-08 02:22:00,1.09907,1.09909,1.09864,1.09869,17415533.0
2007-05-08 02:23:00,1.09867,1.09878,1.09867,1.09878,5678957.0
2007-05-08 02:24:00,1.09875,1.0988,1.0986,1.0988,16661314.0
2007-05-08 02:25:00,1.09882,1.09891,1.09878,1.09891,6822110.0
2007-05-08 02:26:00,1.09895,1.09932,1.09878,1.09932,12966723.0
2007-05-08 02:27:00,1.09933,1.09933,1.09922,1.09923,2070937.0
2007-05-08 02:28:00,1.09932,1.09933,1.09926,1.09932,43198552.0
2007-05-08 02:29:00,1.09925,1.09935,1.09925,1.09935,1643225.0
2007-05-08 02:30:00,1.09932,1.09932,1.09908,1.09911,9444667.0
2007-05-08 02:31:00,1.09916,1.09917,1.09908,1.09908,3914100.0
2007-05-08 02:32:00,1.09904,1.09904,1.09871,1.09891,4015006.0
2007-05-08 02:33:00,1.09885,1.09885,1.09885,1.09885,555442.0
2007-05-08 02:34:00,1.09887,1.09906,1.09887,1.09892,2731684.0
2007-05-08 02:35:00,1.09894,1.09932,1.09894,1.09932,3501156.0
2007-05-08 02:36:00,1.09931,1.09931,1.09916,1.09924,15410735.0
2007-05-08 02:37:00,1.09929,1.09935,1.09923,1.09923,3969869.0
2007-05-08 02:38:00,1.0992,1.0992,1.0992,1.0992,5085622.0
2007-05-08 02:39:00,1.09928,1.09928,1.09917,1.09917,5085622.0
2007-05-08 02:40:00,1.09907,1.09907,1.09907,1.09907,99337.0
2007-05-08 02:41:00,1.09904,1.09904,1.09889,1.0989,3682637.0
2007-05-08 02:42:00,1.09883,1.09889,1.09871,1.09883,9823181.0
2007-05-08 02:43:00,1.0989,1.09913,1.0989,1.09913,6713670.0
2007-05-08 02:44:00,1.09921,1.09947,1.09921,1.09947,7163366.0
2007-05-08 02:45:00,1.09949,1.09964,1.09949,1.09964,7661796.0
2007-05-08 02:46:00,1.09969,1.09971,1.09969,1.09971,4180208.0
2007-05-08 02:47:00,1.09968,1.09968,1.09949,1.09949,18169053.0
2007-05-08 02:48:00,1.09953,1.09954,1.09945,1.09954,4553925.0
2007-05-08 02:49:00,1.09953,1.09953,1.09939,1.09941,4153444.0
2007-05-08 02:50:00,1.09941,1.09941,1.09904,1.0991,13760573.0
2007-05-08 02:51:00,1.09917,1.09929,1.09917,1.09923,6324206.0
2007-05-08 02:52:00,1.09929,1.09947,1.09929,1.09947,6376025.0
2007-05-08 02:53:00,1.09954,1.09967,1.09954,1.09966,27989773.0
2007-05-08 02:54:00,1.0996,1.09977,1.0996,1.09977,25610022.0
2007-05-08 02:55:00,1.09971,1.09971,1.09952,1.09952,6777779.0
2007-05-08 02:56:00,1.09962,1.09962,1.0996,1.0996,366770.0
2007-05-08 02:57:00,1.09965,1.09967,1.09964,1.09965,1687113.0
2007-05-08 02:58:00,1.09967,1.09972,1.09962,1.09965,9694021.0
2007-05-08 02:59:00,1.09964,1.09968,1.09955,1.09955,7378483.0
2007-05-08 03:00:00,1.09955,1.09961,1.09955,1.09961,18747018.0
2007-05-08 03:01:00,1.09958,1.09958,1.09953,1.09953,4304063.0
2007-05-08 03:02:00,1.09941,1.09946,1.09937,1.09937,4904171.0
2007-05-08 03:03:00,1.09941,1.09953,1.0994,1.09953,8714732.0
2007-05-08 03:04:00,1.09957,1.09966,1.09953,1.09966,5719534.0
2007-05-08 03:05:00,1.09962,1.09964,1.09953,1.09953,9814438.0
2007-05-08 03:06:00,1.09953,1.09959,1.0995,1.09956,4810341.0
2007-05-08 03:07:00,1.09957,1.09959,1.09929,1.09949,6850047.0
2007-05-08 03:08:00,1.09943,1.09943,1.09924,1.09924,7798680.0
2007-05-08 03:09:00,1.09918,1.09918,1.09906,1.09906,2528284.0
2007-05-08 03:10:00,1.09888,1.09895,1.09888,1.09892,4264364.0
2007-05-08 03:11:00,1.09896,1.09916,1.09896,1.09908,23586626.0
2007-05-08 03:12:00,1.09903,1.09903,1.09893,1.09899,15304876.0
2007-05-08 03:13:00,1.09902,1.09917,1.099,1.09917,10422540.0
2007-05-08 03:14:00,1.09908,1.0992,1.09908,1.0991,4231674.0
2007-05-08 03:15:00,1.09909,1.09922,1.09907,1.09922,11168317.0
2007-05-08 03:16:00,1.09915,1.09915,1.09871,1.09871,6297787.0
2007-05-08 03:17:00,1.0987,1.09912,1.0987,1.09912,19868353.0
2007-05-08 03:18:00,1.09919,1.09929,1.09919,1.09929,6748784.0
2007-05-08 03:19:00,1.09931,1.09938,1.09906,1.09938,18345588.0
2007-05-08 03:20:00,1.09927,1.09945,1.09927,1.09945,7409423.0
2007-05-08 03:21:00,1.09941,1.09941,1.09927,1.09935,11116803.0
2007-05-08 03:22:00,1.09931,1.09931,1.09927,1.09929,11650820.0
2007-05-08 03:23:00,1.0992,1.0992,1.09906,1.09911,4192986.0
2007-05-08 03:24:00,1.09911,1.09911,1.09899,1.09906,14708263.0
2007-05-08 03:25:00,1.09906,1.09912,1.09888,1.09912,4265787.0
2007-05-08 03:26:00,1.09925,1.09937,1.09925,1.09928,6346557.0
2007-05-08 03:27:00,1.09924,1.09924,1.0991,1.0991,4354127.0
2007-05-08 03:28:00,1.09906,1.09908,1.09903,1.09908,4373888.0
2007-05-08 03:29:00,1.09919,1.09938,1.09907,1.09938,6820660.0
2007-05-08 03:30:00,1.09939,1.09939,1.09929,1.0993,5961444.0
2007-05-08 03:31:00,1.09928,1.09932,1.09928,1.09929,793659.0
2007-05-08 03:32:00,1.09929,1.09929,1.09911,1.0992,2683447.0
2007-05-08 03:33:00,1.09927,1.09934,1.0992,1.09923,8750321.0
2007-05-08 03:34:00,1.09919,1.09929,1.09919,1.09921,4948223.0
2007-05-08 03:35:00,1.0992,1.09922,1.09907,1.09907,9923233.0
2007-05-08 03:36:00,1.09898,1.09898,1.0989,1.0989,2404671.0
2007-05-08 03:37:00,1.09884,1.09895,1.09875,1.09895,21261832.0
2007-05-08 03:38:00,1.09895,1.09926,1.09895,1.09926,8795069.0
2007-05-08 03:39:00,1.09934,1.09941,1.09934,1.09937,6441782.0
2007-05-08 03:40:00,1.09939,1.09949,1.09935,1.09949,8876328.0
2007-05-08 03:41:00,1.09937,1.09945,1.09937,1.09945,1812489.0
2007-05-08 03:42:00,1.09951,1.09962,1.09951,1.09962,8683800.0
2007-05-08 03:43:00,1.09962,1.09965,1.09959,1.09965,10845138.0
2007-05-08 03:44:00,1.09966,1.09967,1.09959,1.09965,3701903.0
2007-05-08 03:45:00,1.09961,1.09966,1.09959,1.09966,2720459.0
2007-05-08 03:46:00,1.09966,1.09966,1.09957,1.09957,356274.0
2007-05-08 03:47:00,1.0996,1.09969,1.0996,1.09969,5565203.0
2007-05-08 03:48:00,1.09972,1.09981,1.09971,1.0998,49367462.0
2007-05-08 03:49:00,1.09975,1.09975,1.09965,1.09965,40625647.0
2007-05-08 03:50:00,1.09968,1.09985,1.09968,1.09985,16234943.0
2007-05-08 03:51:00,1.09989,1.09989,1.09973,1.09982,10309629.0
2007-05-08 03:52:00,1.09979,1.09979,1.09973,1.09973,2820255.0
2007-05-08 03:53:00,1.09976,1.09986,1.09976,1.09977,2750307.0
2007-05-08 03:54:00,1.09989,1.09989,1.09959,1.09976,22462199.0
2007-05-08 03:55:00,1.09972,1.09981,1.09965,1.0998,2431121.0
2007-05-08 03:56:00,1.09984,1.09992,1.09959,1.09988,14600172.0
2007-05-08 03:57:00,1.09982,1.09987,1.09955,1.09974,5370511.0
2007-05-08 03:58:00,1.09968,1.09968,1.09949,1.09949,2000128.0
2007-05-08 03:59:00,1.09947,1.09947,1.09907,1.0991,3083111.0
2007-05-08 04:00:00,1.09915,1.09931,1.09901,1.09924,7691945.0
2007-05-08 04:01:00,1.09917,1.09917,1.09887,1.09897,15595524.0
2007-05-08 04:02:00,1.09893,1.09902,1.09893,1.09897,16757052.0
2007-05-08 04:03:00,1.09898,1.09906,1.09898,1.09901,14054008.0
2007-05-08 04:04:00,1.099,1.09902,1.09895,1.09897,20056556.0
2007-05-08 04:05:00,1.09902,1.09909,1.09895,1.09909,11353914.0
2007-05-08 04:06:00,1.09908,1.09911,1.09901,1.09903,8185736.0
2007-05-08 04:07:00,1.09902,1.09905,1.09896,1.09905,7448074.0
2007-05-08 04:08:00,1.09898,1.09909,1.09897,1.09909,14775277.0
2007-05-08 04:09:00,1.09907,1.09907,1.09896,1.09905,5812903.0
2007-05-08 04:10:00,1.09913,1.09922,1.09913,1.09913,4839530.0
2007-05-08 04:11:00,1.09915,1.09924,1.09907,1.09907,13775824.0
2007-05-08 04:12:00,1.09912,1.09915,1.09912,1.09915,9438936.0
2007-05-08 04:13:00,1.09919,1.09926,1.09911,1.09922,10787675.0
2007-05-08 04:14:00,1.09923,1.09928,1.09923,1.09926,15034004.0
2007-05-08 04:15:00,1.09928,1.09928,1.09911,1.09911,11942735.0
2007-05-08 04:16:00,1.09922,1.09922,1.09907,1.09918,8911920.0
2007-05-08 04:17:00,1.09916,1.09916,1.09883,1.09911,5105225.0
2007-05-08 04:18:00,1.09904,1.09919,1.09904,1.09916,11273593.0
2007-05-08 04:19:00,1.09913,1.09921,1.09911,1.09914,5423211.0
2007-05-08 04:20:00,1.09917,1.0992,1.09911,1.0992,4781070.0
2007-05-08 04:21:00,1.0992,1.09922,1.09891,1.09913,14607577.0
2007-05-08 04:22:00,1.09909,1.09909,1.09896,1.09897,3095951.0
2007-05-08 04:23:00,1.09901,1.09907,1.099,1.099,22966905.0
2007-05-08 04:24:00,1.09895,1.09897,1.09889,1.09889,4376698.0
2007-05-08 04:25:00,1.09875,1.09875,1.09852,1.09872,18804346.0
2007-05-08 04:26:00,1.09876,1.09903,1.09876,1.09903,4127326.0
2007-05-08 04:27:00,1.09906,1.09909,1.09902,1.09902,12236116.0
2007-05-08 04:28:00,1.09904,1.09911,1.09884,1.09911,9123662.0
2007-05-08 04:29:00,1.09906,1.09915,1.09896,1.09896,1296522.0
2007-05-08 04:30:00,1.0989,1.09894,1.09865,1.09894,8582251.0
2007-05-08 04:31:00,1.09895,1.09912,1.09895,1.09911,15166560.0
2007-05-08 04:32:00,1.09911,1.09918,1.09911,1.09911,4652335.0
2007-05-08 04:33:00,1.09909,1.09909,1.09872,1.09878,15925281.0
2007-05-08 04:34:00,1.09873,1.09894,1.09873,1.09894,2294051.0
2007-05-08 04:35:00,1.09904,1.09917,1.09899,1.09914,11110045.0
2007-05-08 04:36:00,1.0992,1.09927,1.09915,1.09927,1659882.0
2007-05-08 04:37:00,1.09924,1.09938,1.09924,1.09931,50862117.0
2007-05-08 04:38:00,1.09936,1.09943,1.09936,1.0994,5345191.0
2007-05-08 04:39:00,1.09936,1.09936,1.09894,1.09894,6357609.0
2007-05-08 04:40:00,1.09893,1.09908,1.0988,1.09885,11179040.0
2007-05-08 04:41:00,1.09887,1.09897,1.09887,1.09893,5789051.0
2007-05-08 04:42:00,1.0989,1.09899,1.09848,1.09899,8500154.0
2007-05-08 04:43:00,1.09895,1.09895,1.0987,1.09871,13501386.0
2007-05-08 04:44:00,1.0987,1.09911,1.0987,1.09911,6966552.0
2007-05-08 04:45:00,1.09908,1.09908,1.0989,1.09896,9911210.0
2007-05-08 04:46:00,1.099,1.09902,1.09899,1.09902,8781789.0
2007-05-08 04:47:00,1.09892,1.09892,1.09879,1.09884,4547296.0
2007-05-08 04:48:00,1.09888,1.09907,1.09888,1.09907,10839354.0
2007-05-08 04:49:00,1.099,1.099,1.09886,1.09892,1640405.0
2007-05-08 04:50:00,1.0991,1.0991,1.0989,1.0989,5626817.0
2007-05-08 04:51:00,1.09893,1.09908,1.09893,1.09903,5626817.0
2007-05-08 04:52:00,1.09899,1.09899,1.09868,1.09868,18333935.0
2007-05-08 04:53:00,1.09862,1.09877,1.09862,1.09877,6163411.0
2007-05-08 04:54:00,1.0989,1.0992,1.0989,1.0992,10237564.0
2007-05-08 04:55:00,1.09924,1.09931,1.09924,1.09927,9445103.0
2007-05-08 04:56:00,1.09921,1.09922,1.0991,1.0991,7818234.0
2007-05-08 04:57:00,1.09903,1.09905,1.09887,1.09905,4608912.0
2007-05-08 04:58:00,1.09913,1.0992,1.09913,1.09917,10543830.0
2007-05-08 04:59:00,1.0992,1.0993,1.0992,1.09929,9172713.0
2007-05-08 05:00:00,1.09927,1.09927,1.09879,1.09885,1564952.0
2007-05-08 05:01:00,1.09885,1.099,1.09883,1.099,8305799.0
2007-05-08 05:02:00,1.09901,1.09907,1.09888,1.09888,16450218.0
2007-05-08 05:03:00,1.09907,1.09907,1.09896,1.099,13306379.0
2007-05-08 05:04:00,1.09882,1.09897,1.09876,1.09897,4201712.0
2007-05-08 05:05:00,1.09908,1.09925,1.09908,1.09918,11180246.0
2007-05-08 05:06:00,1.09814,1.09908,1.09814,1.09907,34864498.0
2007-05-08 05:07:00,1.09912,1.09937,1.09911,1.09937,29110640.0
2007-05-08 05:08:00,1.09939,1.09974,1.09939,1.09974,9319229.0
2007-05-08 05:09:00,1.09973,1.0998,1.09972,1.09972,12533223.0
2007-05-08 05:10:00,1.09961,1.09961,1.09929,1.09939,15424682.0
2007-05-08 05:11:00,1.09946,1.09954,1.09946,1.09953,7393421.0
2007-05-08 05:12:00,1.09962,1.09975,1.0996,1.09965,8634803.0
2007-05-08 05:13:00,1.09971,1.09971,1.09942,1.09945,5648027.0
2007-05-08 05:14:00,1.0996,1.09977,1.0996,1.09973,19495689.0
2007-05-08 05:15:00,1.09971,1.09972,1.0996,1.09971,7101216.0
2007-05-08 05:16:00,1.0997,1.09973,1.09944,1.0997,9366624.0
2007-05-08 05:17:00,1.0997,1.0997,1.09872,1.09958,2944865.0
2007-05-08 05:18:00,1.09954,1.09954,1.09919,1.09934,22703479.0
2007-05-08 05:19:00,1.09936,1.0994,1.09935,1.09936,8842075.0
2007-05-08 05:20:00,1.09951,1.09964,1.09951,1.09958,6698044.0
2007-05-08 05:21:00,1.09962,1.09962,1.09924,1.09926,14740971.0
2007-05-08 05:22:00,1.09929,1.09935,1.09928,1.09934,4600967.0
2007-05-08 05:23:00,1.09936,1.09936,1.09915,1.09916,12596236.0
2007-05-08 05:24:00,1.09921,1.09957,1.09921,1.09957,11564190.0
2007-05-08 05:25:00,1.09968,1.0997,1.09964,1.09964,2828271.0
2007-05-08 05:26:00,1.09957,1.09957,1.09942,1.0995,13658724.0
2007-05-08 05:27:00,1.09944,1.09947,1.09924,1.09947,4449449.0
2007-05-08 05:28:00,1.0995,1.09966,1.0995,1.09957,3370695.0
2007-05-08 05:29:00,1.09956,1.09956,1.09946,1.09946,5710154.0
2007-05-08 05:30:00,1.09937,1.09937,1.09923,1.09929,2886950.0
2007-05-08 05:31:00,1.0994,1.09953,1.0994,1.0995,2475945.0
2007-05-08 05:32:00,1.09951,1.09951,1.09918,1.09919,7770348.0
2007-05-08 05:33:00,1.0992,1.09963,1.0992,1.09961,28696376.0
2007-05-08 05:34:00,1.09965,1.09965,1.09955,1.09963,23703876.0
2007-05-08 05:35:00,1.09963,1.09963,1.09953,1.09953,14301012.0
2007-05-08 05:36:00,1.09951,1.09951,1.0992,1.0992,17891701.0
2007-05-08 05:37:00,1.09921,1.09949,1.09921,1.09949,7346891.0
2007-05-08 05:38:00,1.0995,1.0995,1.09943,1.09947,39793007.0
2007-05-08 05:39:00,1.09943,1.0995,1.09927,1.09949,9312687.0
2007-05-08 05:40:00,1.0996,1.0996,1.0996,1.0996,4724854.0
2007-05-08 05:41:00,1.09945,1.09955,1.09943,1.09955,4724854.0
2007-05-08 05:42:00,1.09951,1.09951,1.09931,1.09931,5662539.0
2007-05-08 05:43:00,1.09918,1.09918,1.09899,1.09899,2874292.0
2007-05-08 05:44:00,1.09903,1.09926,1.09903,1.09926,5014529.0
2007-05-08 05:45:00,1.09925,1.09925,1.09883,1.09888,16001774.0
2007-05-08 05:46:00,1.09895,1.0991,1.09883,1.0991,5810493.0
2007-05-08 05:47:00,1.09927,1.0994,1.09927,1.09934,7588938.0
2007-05-08 05:48:00,1.09939,1.0994,1.09928,1.09934,13544555.0
2007-05-08 05:49:00,1.0993,1.09932,1.09921,1.09932,6555929.0
2007-05-08 05:50:00,1.09942,1.09948,1.09942,1.09948,15749630.0
2007-05-08 05:51:00,1.09934,1.09934,1.09916,1.09927,17489625.0
2007-05-08 05:52:00,1.09931,1.09961,1.09931,1.09956,18777919.0
2007-05-08 05:53:00,1.0995,1.09955,1.09948,1.09951,2299797.0
2007-05-08 05:54:00,1.09949,1.09953,1.09939,1.09953,4377591.0
2007-05-08 05:55:00,1.0995,1.0995,1.0993,1.0993,24653744.0
2007-05-08 05:56:00,1.09947,1.09947,1.09902,1.09902,6423398.0
2007-05-08 05:57:00,1.09904,1.0991,1.09879,1.09898,9167883.0
2007-05-08 05:58:00,1.09914,1.09917,1.09905,1.09905,8770137.0
2007-05-08 05:59:00,1.09905,1.09905,1.09893,1.09901,17267700.0
2007-05-08 06:00:00,1.09897,1.099,1.09895,1.09898,9215048.0
2007-05-08 06:01:00,1.09896,1.09907,1.09896,1.09907,24927960.0
2007-05-08 06:02:00,1.09913,1.09938,1.09913,1.09938,5976704.0
2007-05-08 06:03:00,1.09933,1.09933,1.09914,1.09914,41279384.0
2007-05-08 06:04:00,1.09921,1.0995,1.09921,1.09947,14538993.0
2007-05-08 06:06:00,1.09941,1.09941,1.09924,1.09929,5679992.0
2007-05-08 06:07:00,1.0993,1.0993,1.09925,1.09925,2398431.0
2007-05-08 06:08:00,1.09935,1.09958,1.09935,1.09958,6212016.0
2007-05-08 06:09:00,1.09956,1.09956,1.09928,1.09928,30253214.0
2007-05-08 06:10:00,1.09933,1.09938,1.09932,1.09933,8251390.0
2007-05-08 06:11:00,1.09932,1.09934,1.09926,1.09926,12444835.0
2007-05-08 06:12:00,1.09914,1.09914,1.09902,1.0991,9551755.0
2007-05-08 06:13:00,1.09905,1.09908,1.09881,1.09908,17322269.0
2007-05-08 06:14:00,1.09919,1.09935,1.09918,1.09935,15043663.0
2007-05-08 06:15:00,1.0993,1.09932,1.09928,1.09929,33337618.0
2007-05-08 06:16:00,1.0992,1.09933,1.0992,1.09932,6627895.0
2007-05-08 06:17:00,1.09923,1.09923,1.09902,1.09902,8527145.0
2007-05-08 06:18:00,1.09912,1.09925,1.09912,1.09914,5428774.0
2007-05-08 06:19:00,1.09906,1.09906,1.09879,1.09891,18676778.0
2007-05-08 06:20:00,1.09896,1.09914,1.09896,1.09904,26895200.0
2007-05-08 06:21:00,1.09891,1.09891,1.09864,1.09864,5244379.0
2007-05-08 06:22:00,1.09864,1.09888,1.09864,1.09885,24046096.0
2007-05-08 06:23:00,1.09867,1.09893,1.09867,1.09883,5876211.0
2007-05-08 06:24:00,1.09881,1.09925,1.09878,1.09921,21755633.0
2007-05-08 06:25:00,1.09914,1.09933,1.09914,1.09933,12817514.0
2007-05-08 06:26:00,1.09939,1.09945,1.09933,1.09945,28053245.0
2007-05-08 06:27:00,1.09934,1.09936,1.09907,1.09933,5395201.0
2007-05-08 06:28:00,1.09944,1.09955,1.09944,1.09948,3616139.0
2007-05-08 06:30:00,1.09944,1.09944,1.09921,1.09922,26935448.0
2007-05-08 06:31:00,1.09932,1.09935,1.09916,1.09916,26124657.0
2007-05-08 06:32:00,1.09951,1.09956,1.0995,1.09956,3483363.0
2007-05-08 06:33:00,1.09955,1.0996,1.09949,1.09949,23230475.0
2007-05-08 06:34:00,1.09933,1.09933,1.099,1.09901,6587330.0
2007-05-08 06:35:00,1.09901,1.09914,1.09897,1.09897,20776809.0
2007-05-08 06:36:00,1.09883,1.09897,1.09864,1.09897,3697095.0
2007-05-08 06:37:00,1.09904,1.09918,1.09895,1.09895,4697140.0
2007-05-08 06:38:00,1.09892,1.09894,1.09882,1.09882,3149421.0
2007-05-08 06:39:00,1.09886,1.09903,1.09877,1.0989,21618584.0
2007-05-08 06:40:00,1.09898,1.09917,1.09898,1.09915,12595724.0
2007-05-08 06:41:00,1.09892,1.09907,1.09892,1.09907,25940859.0
2007-05-08 06:42:00,1.09911,1.0992,1.09911,1.09914,30359864.0
2007-05-08 06:43:00,1.09904,1.09904,1.09889,1.09889,31540024.0
2007-05-08 06:44:00,1.09888,1.09891,1.09883,1.09883,3184467.0
2007-05-08 06:45:00,1.09894,1.09912,1.09894,1.09912,7201653.0
2007-05-08 06:46:00,1.09905,1.09905,1.09883,1.09889,24821925.0
2007-05-08 06:47:00,1.09894,1.09925,1.09894,1.09924,2538317.0
2007-05-08 06:48:00,1.09939,1.09943,1.09936,1.09936,18413533.0
2007-05-08 06:49:00,1.09926,1.09926,1.09899,1.09901,13577486.0
2007-05-08 06:50:00,1.09901,1.09915,1.09901,1.09915,4225397.0
2007-05-08 06:51:00,1.09916,1.09916,1.09888,1.09888,45250290.0
2007-05-08 06:52:00,1.09887,1.09924,1.09887,1.09924,10370540.0
2007-05-08 06:53:00,1.09929,1.09933,1.09928,1.09932,5190862.0
2007-05-08 06:54:00,1.09931,1.09931,1.09919,1.09919,8833606.0
2007-05-08 06:55:00,1.09909,1.09909,1.09883,1.09893,10325795.0
2007-05-08 06:56:00,1.09902,1.09906,1.09888,1.09906,5756806.0
2007-05-08 06:57:00,1.09926,1.09936,1.09926,1.09936,2717298.0
2007-05-08 06:58:00,1.09938,1.09941,1.09935,1.09937,3522474.0
2007-05-08 06:59:00,1.09935,1.09935,1.09884,1.09884,3013235.0
2007-05-08 07:00:00,1.09891,1.09891,1.09881,1.09889,9836260.0
2007-05-08 07:01:00,1.09889,1.09897,1.09877,1.09897,10168869.0
2007-05-08 07:02:00,1.09899,1.09943,1.09899,1.09943,7205214.0
2007-05-08 07:03:00,1.09945,1.09945,1.0994,1.09943,7477267.0
2007-05-08 07:04:00,1.0993,1.09946,1.09922,1.09922,4224948.0
2007-05-08 07:05:00,1.09921,1.09921,1.09916,1.0992,1647336.0
2007-05-08 07:06:00,1.09922,1.0993,1.09916,1.0993,18653361.0
2007-05-08 07:07:00,1.09926,1.09928,1.09918,1.09919,14871393.0
2007-05-08 07:08:00,1.09917,1.09929,1.09917,1.09929,7500142.0
2007-05-08 07:09:00,1.09926,1.0993,1.09923,1.09923,9199327.0
2007-05-08 07:10:00,1.09911,1.09912,1.09874,1.09874,8098801.0
2007-05-08 07:11:00,1.09867,1.09891,1.09867,1.09879,15623933.0
2007-05-08 07:12:00,1.09873,1.09873,1.09845,1.09869,39227214.0
2007-05-08 07:13:00,1.09871,1.09908,1.09871,1.09907,11742323.0
2007-05-08 07:15:00,1.09907,1.09907,1.099,1.099,6021557.0
2007-05-08 07:16:00,1.09894,1.09894,1.09853,1.09853,29869032.0
2007-05-08 07:17:00,1.0986,1.09913,1.0986,1.09913,20834716.0
2007-05-08 07:18:00,1.09916,1.0992,1.09912,1.09912,15333715.0
2007-05-08 07:19:00,1.09906,1.09906,1.09882,1.09882,6715284.0
2007-05-08 07:21:00,1.09878,1.09881,1.09851,1.09881,14650900.0
2007-05-08 07:22:00,1.09887,1.09887,1.09856,1.09871,2858585.0
2007-05-08 07:23:00,1.09871,1.09908,1.09871,1.09906,15247781.0
2007-05-08 07:24:00,1.09911,1.09918,1.09911,1.09918,40070371.0
2007-05-08 07:25:00,1.09921,1.09926,1.09916,1.09916,3981698.0
2007-05-08 07:27:00,1.09917,1.09917,1.09903,1.09903,5507636.0
2007-05-08 07:28:00,1.0991,1.09914,1.09908,1.09914,9694021.0
2007-05-08 07:29:00,1.09916,1.09917,1.09902,1.09917,1692902.0
2007-05-08 07:30:00,1.09914,1.09914,1.09911,1.09913,21420280.0
2007-05-08 07:31:00,1.09911,1.09911,1.099,1.099,2695685.0
2007-05-08 07:32:00,1.09903,1.09911,1.09902,1.09908,13702680.0
2007-05-08 07:33:00,1.09912,1.09915,1.09891,1.09911,46753820.0
2007-05-08 07:34:00,1.09911,1.09921,1.09911,1.09913,5326964.0
2007-05-08 07:35:00,1.09903,1.09903,1.09872,1.09872,1583853.0
2007-05-08 07:36:00,1.09861,1.09861,1.09847,1.09859,56391739.0
2007-05-08 07:37:00,1.09862,1.09881,1.09862,1.09879,4009379.0
2007-05-08 07:38:00,1.09895,1.09905,1.09893,1.09893,2886180.0
2007-05-08 07:39:00,1.09909,1.09912,1.09906,1.09906,16501558.0
2007-05-08 07:40:00,1.09901,1.09901,1.09893,1.09899,6458555.0
2007-05-08 07:41:00,1.09919,1.09927,1.09918,1.09923,25613411.0
2007-05-08 07:42:00,1.09915,1.09917,1.09905,1.09911,1490064.0
2007-05-08 07:43:00,1.09912,1.09917,1.09888,1.0991,16041504.0
2007-05-08 07:44:00,1.09912,1.09918,1.09902,1.09918,3352269.0
2007-05-08 07:45:00,1.09912,1.09912,1.09885,1.0989,14776661.0
2007-05-08 07:46:00,1.09883,1.09917,1.09848,1.0991,11508910.0
2007-05-08 07:47:00,1.09912,1.0992,1.09912,1.0992,4864800.0
2007-05-08 07:48:00,1.09922,1.09927,1.09916,1.09916,28329079.0
2007-05-08 07:49:00,1.09916,1.09926,1.09914,1.09924,9486555.0
2007-05-08 07:50:00,1.09925,1.09925,1.09873,1.09873,4645781.0
2007-05-08 07:51:00,1.09876,1.09876,1.09865,1.0987,5400541.0
2007-05-08 07:52:00,1.09872,1.09899,1.09872,1.09899,21478653.0
2007-05-08 07:53:00,1.09899,1.09931,1.09899,1.09924,12696111.0
2007-05-08 07:54:00,1.09915,1.09915,1.09902,1.09903,2886747.0
2007-05-08 07:55:00,1.0992,1.09939,1.09918,1.09939,7270393.0
2007-05-08 07:56:00,1.09935,1.09935,1.09928,1.09929,11861002.0
2007-05-08 07:57:00,1.09914,1.09914,1.09874,1.09912,11810413.0
2007-05-08 07:58:00,1.09926,1.09939,1.09926,1.09934,2698014.0
2007-05-08 07:59:00,1.09937,1.09938,1.09926,1.09926,5401760.0
2007-05-08 08:00:00,1.09919,1.09937,1.09919,1.09932,8567864.0
2007-05-08 08:01:00,1.0993,1.0993,1.099,1.09902,11405144.0
2007-05-08 08:02:00,1.09893,1.09893,1.09872,1.09879,3753053.0
2007-05-08 08:03:00,1.09879,1.09913,1.09878,1.09913,10645603.0
2007-05-08 08:04:00,1.09925,1.09925,1.09896,1.09905,6795820.0
2007-05-08 08:05:00,1.09913,1.09913,1.09901,1.09902,8868972.0
2007-05-08 08:06:00,1.09907,1.09908,1.09898,1.09902,11691571.0
2007-05-08 08:07:00,1.09893,1.09901,1.09882,1.09901,6214135.0
2007-05-08 08:08:00,1.09906,1.09914,1.099,1.09914,5905986.0
2007-05-08 08:09:00,1.0991,1.09917,1.09909,1.09909,16776485.0
2007-05-08 08:10:00,1.099,1.099,1.09862,1.09883,5944644.0
2007-05-08 08:11:00,1.09884,1.09892,1.0988,1.09892,10376800.0
2007-05-08 08:12:00,1.09895,1.09902,1.09892,1.09902,9437851.0
2007-05-08 08:13:00,1.09904,1.09919,1.09904,1.09919,3144803.0
2007-05-08 08:14:00,1.0992,1.0992,1.09912,1.09912,10865838.0
2007-05-08 08:15:00,1.09903,1.09903,1.09855,1.09855,17753130.0
2007-05-08 08:16:00,1.09857,1.09892,1.09857,1.09881,47132423.0
2007-05-08 08:17:00,1.09872,1.09872,1.09854,1.09858,16909463.0
2007-05-08 08:18:00,1.09851,1.09851,1.09806,1.0983,11149973.0
2007-05-08 08:19:00,1.09832,1.09863,1.09832,1.09863,2257866.0
2007-05-08 08:20:00,1.09865,1.09898,1.09865,1.09897,14370753.0
2007-05-08 08:21:00,1.09898,1.09916,1.09898,1.09913,3451351.0
2007-05-08 08:22:00,1.09916,1.09918,1.09909,1.09918,30211088.0
2007-05-08 08:23:00,1.09922,1.09928,1.09916,1.09928,37359902.0
2007-05-08 08:24:00,1.09908,1.09933,1.09908,1.0992,15426772.0
2007-05-08 08:25:00,1.09908,1.09917,1.09905,1.09917,6187787.0
2007-05-08 08:26:00,1.09924,1.09924,1.09919,1.09919,14017646.0
2007-05-08 08:27:00,1.0992,1.09926,1.0992,1.09926,3618249.0
2007-05-08 08:28:00,1.09925,1.09933,1.0992,1.09933,3072647.0
2007-05-08 08:29:00,1.0993,1.09935,1.09925,1.09934,1616908.0
2007-05-08 08:30:00,1.09934,1.09936,1.09928,1.09936,4726080.0
2007-05-08 08:31:00,1.09935,1.09951,1.09932,1.09951,29606305.0
2007-05-08 08:32:00,1.09957,1.09969,1.09957,1.09969,2581296.0
2007-05-08 08:33:00,1.0996,1.09971,1.09926,1.09971,16922344.0
2007-05-08 08:34:00,1.09973,1.09973,1.09956,1.09972,6234223.0
2007-05-08 08:35:00,1.09974,1.09974,1.09952,1.0996,9980880.0
2007-05-08 08:36:00,1.09974,1.0999,1.09962,1.09985,8790802.0
2007-05-08 08:37:00,1.09994,1.10001,1.09994,1.09999,11782751.0
2007-05-08 08:38:00,1.09995,1.09997,1.09967,1.09967,8628864.0
2007-05-08 08:39:00,1.09984,1.09988,1.09974,1.09974,36524946.0
2007-05-08 08:40:00,1.09968,1.09979,1.09947,1.09979,12665682.0
2007-05-08 08:41:00,1.0998,1.0998,1.09964,1.09976,13881748.0
2007-05-08 08:42:00,1.09979,1.09979,1.09917,1.09917,12492022.0
2007-05-08 08:43:00,1.09932,1.09935,1.09924,1.09935,4576798.0
2007-05-08 08:44:00,1.0994,1.09962,1.0994,1.09961,11405475.0
2007-05-08 08:45:00,1.09967,1.09989,1.09967,1.09989,27877625.0
2007-05-08 08:46:00,1.09994,1.1004,1.09992,1.1004,2764613.0
2007-05-08 08:47:00,1.1004,1.1006,1.10038,1.10038,4656675.0
2007-05-08 08:48:00,1.10052,1.10052,1.10033,1.10033,61330732.0
2007-05-08 08:49:00,1.10028,1.10028,1.10008,1.10008,24506143.0
2007-05-08 08:50:00,1.10007,1.10007,1.09995,1.10006,6487822.0
2007-05-08 08:51:00,1.10008,1.10015,1.10007,1.10012,14326574.0
2007-05-08 08:52:00,1.09999,1.09999,1.09981,1.09985,38318088.0
2007-05-08 08:53:00,1.09981,1.10017,1.09981,1.10009,4593871.0
2007-05-08 08:54:00,1.10006,1.10008,1.10004,1.10004,11275874.0
2007-05-08 08:55:00,1.10004,1.10014,1.10004,1.10014,590185.0
2007-05-08 08:56:00,1.10017,1.10026,1.09999,1.10014,6032301.0
2007-05-08 08:57:00,1.09996,1.09997,1.09992,1.09992,4913926.0
2007-05-08 08:58:00,1.09998,1.09998,1.09972,1.09972,7153250.0
2007-05-08 08:59:00,1.09962,1.09976,1.09962,1.09973,1553342.0
2007-05-08 09:00:00,1.09977,1.10006,1.09977,1.10006,13740813.0
2007-05-08 09:01:00,1.10016,1.10036,1.10016,1.10031,3784111.0
2007-05-08 09:02:00,1.10024,1.10024,1.09992,1.10018,27547911.0
2007-05-08 09:03:00,1.10015,1.10019,1.10012,1.10018,17412504.0
2007-05-08 09:04:00,1.10023,1.10031,1.10023,1.10027,6735611.0
2007-05-08 09:05:00,1.10027,1.10028,1.10022,1.10027,6086072.0
2007-05-08 09:06:00,1.10028,1.10028,1.09997,1.10023,6104541.0
2007-05-08 09:07:00,1.10039,1.10048,1.10039,1.10048,11484353.0
2007-05-08 09:08:00,1.10054,1.10061,1.10047,1.10061,23253707.0
2007-05-08 09:09:00,1.10065,1.1007,1.10059,1.10059,4747993.0
2007-05-08 09:10:00,1.10058,1.10063,1.10058,1.10059,41168400.0
2007-05-08 09:11:00,1.10061,1.10085,1.10061,1.10085,10020151.0
2007-05-08 09:12:00,1.10084,1.10084,1.10068,1.10074,4016649.0
2007-05-08 09:13:00,1.10072,1.10081,1.1006,1.10081,14062296.0
2007-05-08 09:14:00,1.10081,1.10082,1.10074,1.10078,1620012.0
2007-05-08 09:15:00,1.10074,1.10076,1.10071,1.10076,5758593.0
2007-05-08 09:16:00,1.10063,1.10063,1.10023,1.10037,11231367.0
2007-05-08 09:17:00,1.10038,1.10046,1.10038,1.10044,7467926.0
2007-05-08 09:18:00,1.10042,1.10042,1.10011,1.10011,24870900.0
2007-05-08 09:19:00,1.1001,1.10031,1.1001,1.10031,7118674.0
2007-05-08 09:20:00,1.10034,1.10049,1.10034,1.10048,6051103.0
2007-05-08 09:21:00,1.10052,1.10052,1.10037,1.10047,6942152.0
2007-05-08 09:22:00,1.10049,1.10049,1.10039,1.10046,1493366.0
2007-05-08 09:23:00,1.10045,1.10045,1.09935,1.1004,21663565.0
2007-05-08 09:24:00,1.10054,1.10055,1.10048,1.10052,11751291.0
2007-05-08 09:25:00,1.10049,1.10049,1.10042,1.10044,15122745.0
2007-05-08 09:26:00,1.10042,1.10049,1.10039,1.10049,14063170.0
2007-05-08 09:27:00,1.10057,1.10069,1.10054,1.10069,3863375.0
2007-05-08 09:28:00,1.10069,1.10069,1.10061,1.10062,15404961.0
2007-05-08 09:29:00,1.10062,1.10066,1.10055,1.10066,8941930.0
2007-05-08 09:30:00,1.10061,1.10072,1.10056,1.10056,1679541.0
2007-05-08 09:31:00,1.10047,1.10048,1.1003,1.10046,11576116.0
2007-05-08 09:32:00,1.10049,1.10076,1.10049,1.10076,3119017.0
2007-05-08 09:33:00,1.10073,1.10079,1.10054,1.10067,21929960.0
2007-05-08 09:34:00,1.10055,1.10067,1.10052,1.10067,8244114.0
2007-05-08 09:35:00,1.10066,1.10075,1.10059,1.10059,3014453.0
2007-05-08 09:36:00,1.10054,1.10061,1.10054,1.10056,5821411.0
2007-05-08 09:37:00,1.10051,1.10051,1.10038,1.10046,5715433.0
2007-05-08 09:38:00,1.1005,1.10056,1.10048,1.10053,16411062.0
2007-05-08 09:39:00,1.10057,1.10057,1.10054,1.10056,17217443.0
2007-05-08 09:40:00,1.1005,1.10053,1.10043,1.10043,26048774.0
2007-05-08 09:41:00,1.10034,1.10043,1.10027,1.10027,8997457.0
2007-05-08 09:42:00,1.10047,1.10047,1.10037,1.10037,8709712.0
2007-05-08 09:43:00,1.10035,1.10042,1.1003,1.1003,3107342.0
2007-05-08 09:44:00,1.10024,1.1003,1.1002,1.1003,92064098.0
2007-05-08 09:45:00,1.10026,1.10052,1.10026,1.10052,1827981.0
2007-05-08 09:46:00,1.10058,1.10067,1.10052,1.10067,3386666.0
2007-05-08 09:47:00,1.10075,1.10087,1.10075,1.10087,5670433.0
2007-05-08 09:48:00,1.10084,1.10089,1.10072,1.10089,22198471.0
2007-05-08 09:49:00,1.10091,1.10096,1.10087,1.10092,3937806.0
2007-05-08 09:50:00,1.10092,1.10099,1.10088,1.10099,7183300.0
2007-05-08 09:51:00,1.10098,1.101,1.10085,1.10085,3339570.0
2007-05-08 09:52:00,1.10084,1.10098,1.10076,1.10096,9549952.0
2007-05-08 09:53:00,1.10103,1.10108,1.10098,1.10098,1940150.0
2007-05-08 09:54:00,1.10092,1.10101,1.10092,1.10096,33915379.0
2007-05-08 09:55:00,1.10099,1.10099,1.10056,1.10056,15295743.0
2007-05-08 09:56:00,1.10055,1.10078,1.10053,1.10075,1279563.0
2007-05-08 09:57:00,1.10079,1.10101,1.10079,1.10091,15113440.0
2007-05-08 09:58:00,1.10083,1.10087,1.10077,1.10087,26179997.0
2007-05-08 09:59:00,1.10097,1.10105,1.10084,1.101,13037092.0
2007-05-08 10:00:00,1.10106,1.10119,1.10106,1.10119,6556227.0
2007-05-08 10:01:00,1.10121,1.1013,1.10121,1.1013,3833241.0
2007-05-08 10:02:00,1.10133,1.10142,1.10106,1.10142,25481848.0
2007-05-08 10:03:00,1.10135,1.10146,1.10135,1.10137,4789167.0
2007-05-08 10:04:00,1.1014,1.10145,1.10132,1.10143,35011534.0
2007-05-08 10:05:00,1.10149,1.10158,1.10145,1.10145,7955695.0
2007-05-08 10:06:00,1.10141,1.10141,1.10133,1.10141,30621436.0
2007-05-08 10:07:00,1.10139,1.10151,1.10139,1.10151,5998104.0
2007-05-08 10:08:00,1.10149,1.10156,1.10148,1.10149,32854039.0
2007-05-08 10:09:00,1.10129,1.10152,1.10129,1.1014,8378115.0
2007-05-08 10:10:00,1.10145,1.10177,1.10145,1.10177,4376897.0
2007-05-08 10:11:00,1.10181,1.1021,1.10181,1.1021,2540137.0
2007-05-08 10:12:00,1.10217,1.10249,1.10211,1.10248,54680492.0
2007-05-08 10:13:00,1.1025,1.1025,1.10226,1.10227,6198610.0
2007-05-08 10:14:00,1.10227,1.10234,1.10207,1.10223,46287700.0
2007-05-08 10:15:00,1.10229,1.10261,1.10229,1.10253,5118503.0
2007-05-08 10:16:00,1.1025,1.1025,1.10235,1.10235,7696041.0
2007-05-08 10:17:00,1.10239,1.10261,1.10237,1.10261,6795344.0
2007-05-08 10:18:00,1.10267,1.10284,1.10267,1.10281,6066958.0
2007-05-08 10:19:00,1.10275,1.10281,1.10268,1.10268,11744976.0
2007-05-08 10:20:00,1.10264,1.10267,1.10246,1.10267,6740854.0
2007-05-08 10:21:00,1.10276,1.10285,1.10269,1.10285,1391222.0
2007-05-08 10:22:00,1.10293,1.10307,1.1029,1.10306,13787778.0
2007-05-08 10:23:00,1.1031,1.10323,1.1031,1.10311,16284591.0
2007-05-08 10:24:00,1.1031,1.1031,1.10269,1.10306,23531773.0
2007-05-08 10:25:00,1.10308,1.10317,1.10301,1.10317,16497618.0
2007-05-08 10:26:00,1.10315,1.10315,1.1029,1.1029,37967903.0
2007-05-08 10:27:00,1.10287,1.10297,1.10287,1.10293,17760014.0
2007-05-08 10:28:00,1.10283,1.10288,1.10267,1.10279,2151934.0
2007-05-08 10:29:00,1.10266,1.10271,1.10226,1.10237,6208709.0
2007-05-08 10:30:00,1.10232,1.10244,1.10225,1.1023,5859081.0
2007-05-08 10:31:00,1.10229,1.10254,1.10229,1.10252,14922638.0
2007-05-08 10:32:00,1.1026,1.10281,1.10258,1.10281,10119859.0
2007-05-08 10:33:00,1.10281,1.10289,1.10278,1.10288,9714922.0
2007-05-08 10:34:00,1.10279,1.10288,1.10279,1.10287,8958900.0
2007-05-08 10:35:00,1.10289,1.10295,1.10279,1.10295,11407097.0
2007-05-08 10:36:00,1.1031,1.10337,1.1031,1.10337,13928370.0
2007-05-08 10:37:00,1.10335,1.10336,1.10311,1.10311,10741560.0
2007-05-08 10:38:00,1.10303,1.10303,1.10285,1.1029,1948066.0
2007-05-08 10:39:00,1.10289,1.10307,1.10289,1.10307,2938428.0
2007-05-08 10:40:00,1.10309,1.10312,1.10307,1.10311,32562450.0
2007-05-08 10:41:00,1.10317,1.10326,1.10317,1.10321,4121777.0
2007-05-08 10:42:00,1.10319,1.10319,1.10298,1.10298,11914939.0
2007-05-08 10:43:00,1.10288,1.10292,1.10285,1.10289,9232676.0
2007-05-08 10:44:00,1.1029,1.10299,1.1029,1.10299,6982956.0
2007-05-08 10:45:00,1.10293,1.10313,1.10293,1.10295,21688250.0
2007-05-08 10:46:00,1.10268,1.10288,1.10268,1.10276,2011558.0
2007-05-08 10:47:00,1.10292,1.10303,1.10289,1.10303,6490695.0
2007-05-08 10:48:00,1.10299,1.10299,1.10286,1.10294,7735945.0
2007-05-08 10:49:00,1.10292,1.10292,1.10282,1.10292,25808316.0
2007-05-08 10:50:00,1.10288,1.10304,1.10288,1.10304,42804684.0
2007-05-08 10:51:00,1.10303,1.10309,1.10301,1.10309,2877380.0
2007-05-08 10:52:00,1.10312,1.10328,1.10312,1.10324,7121375.0
2007-05-08 10:53:00,1.10322,1.10324,1.10308,1.10308,5490316.0
2007-05-08 10:54:00,1.10304,1.10315,1.103,1.10315,7389997.0
2007-05-08 10:55:00,1.10317,1.10326,1.10317,1.10325,41010761.0
2007-05-08 10:56:00,1.10325,1.10326,1.10297,1.10306,1081806.0
2007-05-08 10:57:00,1.10322,1.10338,1.10322,1.10338,15117872.0
2007-05-08 10:58:00,1.10334,1.10334,1.103,1.1032,3307030.0
2007-05-08 10:59:00,1.10306,1.1032,1.10306,1.10319,8473976.0
2007-05-08 11:00:00,1.1032,1.1032,1.1031,1.10312,27217412.0
2007-05-08 11:01:00,1.10313,1.10322,1.10312,1.10322,5487344.0
2007-05-08 11:02:00,1.10324,1.10347,1.10323,1.10343,4116582.0
2007-05-08 11:03:00,1.10343,1.10343,1.10293,1.10314,5127591.0
2007-05-08 11:04:00,1.10323,1.10335,1.10323,1.10329,6943674.0
2007-05-08 11:05:00,1.10331,1.10336,1.10306,1.10328,6337667.0
2007-05-08 11:06:00,1.10333,1.10352,1.10333,1.1035,7819211.0
2007-05-08 11:07:00,1.10361,1.10371,1.10351,1.10371,10492096.0
2007-05-08 11:08:00,1.1037,1.1037,1.10357,1.10358,12522053.0
2007-05-08 11:09:00,1.10348,1.10349,1.1033,1.10349,12661040.0
2007-05-08 11:10:00,1.10347,1.10356,1.10347,1.10354,2716565.0
2007-05-08 11:11:00,1.1035,1.1035,1.10323,1.10323,11028443.0
2007-05-08 11:12:00,1.10333,1.10333,1.10221,1.10314,41762939.0
2007-05-08 11:13:00,1.10323,1.10331,1.10323,1.10327,8485946.0
2007-05-08 11:14:00,1.1033,1.10346,1.1033,1.10343,4285424.0
2007-05-08 11:15:00,1.10342,1.10346,1.10338,1.1034,5324264.0
2007-05-08 11:16:00,1.10336,1.10341,1.10326,1.10339,1975165.0
2007-05-08 11:17:00,1.10337,1.10337,1.1032,1.1033,5662221.0
2007-05-08 11:18:00,1.10332,1.10337,1.10327,1.10327,3474322.0
2007-05-08 11:19:00,1.1033,1.1033,1.10296,1.10319,1876997.0
2007-05-08 11:20:00,1.10332,1.10354,1.10332,1.10354,7135546.0
2007-05-08 11:21:00,1.10356,1.10356,1.10346,1.1035,29726121.0
2007-05-08 11:22:00,1.1035,1.10352,1.10343,1.10344,1960948.0
2007-05-08 11:23:00,1.10351,1.10365,1.10351,1.1036,2888646.0
2007-05-08 11:24:00,1.10372,1.10372,1.10355,1.10355,10327280.0
2007-05-08 11:25:00,1.10347,1.10347,1.10327,1.10328,2666331.0
2007-05-08 11:26:00,1.10331,1.10331,1.10309,1.10323,10215059.0
2007-05-08 11:27:00,1.10323,1.10323,1.10311,1.10317,13751147.0
2007-05-08 11:28:00,1.10322,1.10323,1.10317,1.10317,12138314.0
2007-05-08 11:29:00,1.10316,1.10319,1.10316,1.10316,16880231.0
2007-05-08 11:30:00,1.1031,1.10315,1.10298,1.10315,4902668.0
2007-05-08 11:31:00,1.10316,1.10338,1.10316,1.10336,7771258.0
2007-05-08 11:32:00,1.10338,1.10345,1.10332,1.10339,7572350.0
2007-05-08 11:33:00,1.10339,1.10343,1.10336,1.10339,11575677.0
2007-05-08 11:34:00,1.10339,1.10344,1.10338,1.10344,16393534.0
2007-05-08 11:35:00,1.10348,1.10349,1.10339,1.10343,3284101.0
2007-05-08 11:36:00,1.1034,1.10342,1.10337,1.10339,14630259.0
2007-05-08 11:37:00,1.1034,1.10344,1.10332,1.10332,40488037.0
2007-05-08 11:38:00,1.10331,1.10331,1.10314,1.10319,6025695.0
2007-05-08 11:39:00,1.10317,1.1032,1.10304,1.1032,5363593.0
2007-05-08 11:40:00,1.10311,1.10314,1.10302,1.10307,7814830.0
2007-05-08 11:41:00,1.10306,1.10312,1.10301,1.10301,6396089.0
2007-05-08 11:42:00,1.10305,1.1031,1.10276,1.1031,3319543.0
2007-05-08 11:43:00,1.10317,1.10333,1.10317,1.10332,6178563.0
2007-05-08 11:44:00,1.10327,1.10345,1.10327,1.10345,33521289.0
2007-05-08 11:45:00,1.10327,1.1034,1.1031,1.1034,11820215.0
2007-05-08 11:46:00,1.10341,1.10341,1.10314,1.10326,5137185.0
2007-05-08 11:47:00,1.10319,1.10319,1.10306,1.10317,7198455.0
2007-05-08 11:48:00,1.10321,1.10328,1.10315,1.10324,3566814.0
2007-05-08 11:49:00,1.10325,1.10328,1.10314,1.10328,29493029.0
2007-05-08 11:50:00,1.10335,1.10338,1.10328,1.10328,2397228.0
2007-05-08 11:51:00,1.10321,1.10321,1.10309,1.10318,3904007.0
2007-05-08 11:52:00,1.10301,1.10318,1.10301,1.10318,13510685.0
2007-05-08 11:53:00,1.10324,1.10327,1.1032,1.10326,10147004.0
2007-05-08 11:54:00,1.10322,1.10322,1.10301,1.10311,13080572.0
2007-05-08 11:55:00,1.10317,1.10328,1.10317,1.10322,6508602.0
2007-05-08 11:56:00,1.10326,1.10328,1.10323,1.10323,2028704.0
2007-05-08 11:57:00,1.10325,1.10325,1.10293,1.10296,5385427.0
2007-05-08 11:58:00,1.10304,1.10317,1.10297,1.10297,4545396.0
2007-05-08 11:59:00,1.103,1.103,1.10225,1.10266,5868022.0
2007-05-08 12:00:00,1.10293,1.10308,1.10293,1.10308,5884324.0
2007-05-08 12:01:00,1.1031,1.10313,1.10299,1.10299,4832343.0
2007-05-08 12:02:00,1.10292,1.10292,1.10273,1.10274,21253931.0
2007-05-08 12:03:00,1.10271,1.10296,1.10271,1.10296,12155442.0
2007-05-08 12:04:00,1.10295,1.10306,1.10295,1.10301,13100803.0
2007-05-08 12:05:00,1.10291,1.10291,1.10268,1.10283,20287689.0
2007-05-08 12:06:00,1.10282,1.10287,1.10274,1.10276,33080587.0
2007-05-08 12:07:00,1.10282,1.10294,1.10282,1.10286,22771884.0
2007-05-08 12:08:00,1.10284,1.10332,1.10284,1.10332,23201249.0
2007-05-08 12:09:00,1.10341,1.10341,1.10331,1.10341,24981365.0
2007-05-08 12:10:00,1.10348,1.10348,1.10328,1.10338,3745071.0
2007-05-08 12:11:00,1.10339,1.10343,1.10338,1.10343,9009730.0
2007-05-08 12:12:00,1.10338,1.10338,1.10321,1.10321,6656287.0
2007-05-08 12:13:00,1.10327,1.10337,1.10327,1.10337,9332430.0
2007-05-08 12:14:00,1.10325,1.10325,1.10288,1.10288,24163710.0
2007-05-08 12:15:00,1.10313,1.10321,1.10313,1.10316,1964361.0
2007-05-08 12:16:00,1.10316,1.10321,1.10309,1.10321,5771008.0
2007-05-08 12:17:00,1.1032,1.1032,1.1029,1.1029,9183178.0
2007-05-08 12:18:00,1.10285,1.10285,1.10271,1.10271,3704518.0
2007-05-08 12:19:00,1.10279,1.10292,1.10192,1.10292,26663878.0
2007-05-08 12:20:00,1.10296,1.10306,1.10294,1.10306,11961899.0
2007-05-08 12:21:00,1.10301,1.10311,1.10295,1.10303,17734675.0
2007-05-08 12:22:00,1.10303,1.10303,1.10294,1.10296,3706565.0
2007-05-08 12:23:00,1.10297,1.10297,1.10275,1.10275,4242953.0
2007-05-08 12:24:00,1.10275,1.10285,1.1026,1.10285,3152800.0
2007-05-08 12:25:00,1.10282,1.10282,1.10264,1.10264,33013295.0
2007-05-08 12:26:00,1.10267,1.10287,1.10267,1.10283,5644680.0
2007-05-08 12:27:00,1.10292,1.10305,1.10289,1.10289,6777558.0
2007-05-08 12:28:00,1.10281,1.10281,1.10245,1.10245,6799644.0
2007-05-08 12:29:00,1.10237,1.10281,1.10237,1.10281,11004092.0
2007-05-08 12:30:00,1.10289,1.10297,1.10288,1.10288,18950319.0
2007-05-08 12:31:00,1.10291,1.10301,1.10291,1.10293,16966328.0
2007-05-08 12:32:00,1.10276,1.10276,1.1026,1.1026,3589891.0
2007-05-08 12:33:00,1.10263,1.10289,1.10258,1.10284,6963181.0
2007-05-08 12:34:00,1.10265,1.10298,1.10265,1.10288,17205910.0
2007-05-08 12:35:00,1.10293,1.10295,1.10281,1.10293,10674887.0
2007-05-08 12:36:00,1.1029,1.10296,1.10285,1.10296,11455144.0
2007-05-08 12:37:00,1.10297,1.10297,1.10285,1.10287,6926792.0
2007-05-08 12:38:00,1.10286,1.10292,1.10278,1.10288,8697632.0
2007-05-08 12:39:00,1.10287,1.10289,1.10157,1.10246,2696739.0
2007-05-08 12:40:00,1.10245,1.10274,1.10245,1.10274,753605.0
2007-05-08 12:41:00,1.10278,1.10295,1.10259,1.10295,6022469.0
2007-05-08 12:42:00,1.103,1.1031,1.103,1.10305,25802179.0
2007-05-08 12:43:00,1.10309,1.10315,1.10289,1.10302,12253643.0
2007-05-08 12:44:00,1.10313,1.10338,1.10312,1.10338,8416456.0
2007-05-08 12:45:00,1.10344,1.10344,1.10329,1.10333,25630287.0
2007-05-08 12:46:00,1.10331,1.10333,1.10318,1.10327,19124730.0
2007-05-08 12:47:00,1.10246,1.10361,1.10246,1.10361,4989151.0
2007-05-08 12:48:00,1.10366,1.10374,1.10354,1.10354,5658958.0
2007-05-08 12:49:00,1.10348,1.10355,1.10325,1.10355,18152037.0
2007-05-08 12:50:00,1.10355,1.10359,1.10348,1.10348,8715984.0
2007-05-08 12:51:00,1.10345,1.10345,1.10325,1.10325,16244261.0
2007-05-08 12:52:00,1.10329,1.10329,1.10314,1.10314,33964369.0
2007-05-08 12:53:00,1.10306,1.10306,1.10297,1.10303,3463276.0
2007-05-08 12:54:00,1.10305,1.10312,1.10305,1.10312,8449936.0
2007-05-08 12:55:00,1.10308,1.10318,1.10307,1.10314,26080600.0
2007-05-08 12:56:00,1.10316,1.10319,1.10313,1.10313,2472033.0
2007-05-08 12:57:00,1.10299,1.10316,1.10299,1.10315,15577171.0
2007-05-08 12:58:00,1.10317,1.10323,1.10314,1.10323,19659159.0
2007-05-08 12:59:00,1.10321,1.10326,1.10313,1.10326,1866557.0
2007-05-08 13:00:00,1.1033,1.10337,1.10327,1.10333,6556337.0
2007-05-08 13:01:00,1.10323,1.10323,1.10305,1.10306,2821925.0
2007-05-08 13:02:00,1.10319,1.10319,1.10312,1.10319,9220189.0
2007-05-08 13:03:00,1.10329,1.10359,1.10329,1.10359,2619368.0
2007-05-08 13:04:00,1.10357,1.10358,1.10344,1.10344,1786131.0
2007-05-08 13:05:00,1.10338,1.10338,1.10324,1.1033,3620936.0
2007-05-08 13:06:00,1.10333,1.10365,1.10331,1.10365,5086121.0
2007-05-08 13:07:00,1.10372,1.10374,1.10358,1.10364,16326865.0
2007-05-08 13:08:00,1.10359,1.1037,1.10333,1.1037,11822841.0
2007-05-08 13:09:00,1.10371,1.10383,1.10371,1.10383,14036555.0
2007-05-08 13:10:00,1.1039,1.1042,1.1039,1.1042,52242058.0
2007-05-08 13:11:00,1.10408,1.10408,1.10379,1.10379,7467830.0
2007-05-08 13:12:00,1.1037,1.10374,1.10352,1.10374,5869126.0
2007-05-08 13:13:00,1.10372,1.10374,1.10362,1.10366,5133122.0
2007-05-08 13:14:00,1.10366,1.10382,1.10365,1.10382,7569896.0
2007-05-08 13:15:00,1.10382,1.10382,1.10366,1.10378,11295942.0
2007-05-08 13:16:00,1.10375,1.10375,1.1033,1.1033,9874462.0
2007-05-08 13:17:00,1.10331,1.10331,1.10297,1.10297,18756147.0
2007-05-08 13:18:00,1.10294,1.10294,1.10273,1.10273,9565791.0
2007-05-08 13:19:00,1.10269,1.10272,1.10246,1.10246,3909961.0
2007-05-08 13:20:00,1.1024,1.10241,1.1022,1.1022,5661453.0
2007-05-08 13:21:00,1.10225,1.10249,1.10225,1.10249,3084139.0
2007-05-08 13:22:00,1.10252,1.10263,1.10247,1.10252,5365954.0
2007-05-08 13:23:00,1.10241,1.10255,1.10241,1.1025,5791130.0
2007-05-08 13:24:00,1.10249,1.10249,1.10236,1.10236,4571763.0
2007-05-08 13:25:00,1.10241,1.10243,1.10232,1.10237,1710344.0
2007-05-08 13:26:00,1.10232,1.10249,1.10232,1.10237,5807578.0
2007-05-08 13:27:00,1.10251,1.10269,1.10251,1.10269,1739336.0
2007-05-08 13:28:00,1.10267,1.10267,1.10216,1.10236,6617817.0
2007-05-08 13:29:00,1.10251,1.10261,1.10251,1.10252,6847540.0
2007-05-08 13:30:00,1.10248,1.10255,1.10247,1.10247,22326330.0
2007-05-08 13:31:00,1.10247,1.10247,1.10233,1.10233,4865309.0
2007-05-08 13:32:00,1.10231,1.10231,1.10205,1.10205,6542598.0
2007-05-08 13:33:00,1.10206,1.10213,1.10188,1.10213,4358908.0
2007-05-08 13:34:00,1.10214,1.10219,1.10211,1.10212,12400870.0
2007-05-08 13:35:00,1.10223,1.10247,1.10223,1.10247,1122603.0
2007-05-08 13:36:00,1.10255,1.1026,1.10225,1.1026,6780492.0
2007-05-08 13:37:00,1.10258,1.10273,1.10258,1.10273,12981893.0
2007-05-08 13:38:00,1.10278,1.10282,1.10273,1.10273,4780293.0
2007-05-08 13:39:00,1.10275,1.10282,1.10264,1.10282,22438957.0
2007-05-08 13:40:00,1.10285,1.10297,1.10285,1.10293,1062727.0
2007-05-08 13:41:00,1.10287,1.10287,1.10278,1.10282,2305053.0
2007-05-08 13:42:00,1.10285,1.10288,1.10277,1.10288,4072853.0
2007-05-08 13:43:00,1.10291,1.10292,1.10285,1.10292,4114596.0
2007-05-08 13:44:00,1.10287,1.10289,1.10277,1.10277,16388643.0
2007-05-08 13:45:00,1.10271,1.10271,1.10265,1.10268,3101003.0
2007-05-08 13:46:00,1.10263,1.10263,1.10251,1.10251,8464803.0
2007-05-08 13:47:00,1.10252,1.10258,1.10243,1.10255,3213035.0
2007-05-08 13:48:00,1.10262,1.10273,1.10258,1.10273,20400905.0
2007-05-08 13:49:00,1.10275,1.10281,1.10275,1.1028,7543361.0
2007-05-08 13:50:00,1.10287,1.10292,1.10281,1.10281,10107981.0
2007-05-08 13:51:00,1.10278,1.10278,1.10258,1.10263,20964927.0
2007-05-08 13:52:00,1.10271,1.10299,1.10261,1.10299,22411621.0
2007-05-08 13:53:00,1.10306,1.10318,1.10305,1.10318,41553611.0
2007-05-08 13:54:00,1.1032,1.1032,1.10309,1.10309,6364456.0
2007-05-08 13:55:00,1.10307,1.10308,1.10298,1.10305,4246023.0
2007-05-08 13:56:00,1.10311,1.10311,1.10298,1.10304,9732531.0
2007-05-08 13:57:00,1.103,1.103,1.10275,1.10282,4633549.0
2007-05-08 13:58:00,1.10294,1.10328,1.10294,1.10328,7669017.0
2007-05-08 13:59:00,1.10324,1.10324,1.10313,1.10313,1951313.0
2007-05-08 14:00:00,1.10305,1.10305,1.10266,1.10279,52694796.0
2007-05-08 14:01:00,1.10273,1.10273,1.10265,1.10267,4645671.0
2007-05-08 14:02:00,1.10263,1.10263,1.10254,1.10263,6309429.0
2007-05-08 14:03:00,1.10249,1.10249,1.10225,1.10229,7106687.0
2007-05-08 14:04:00,1.10235,1.10271,1.10235,1.10271,14806473.0
2007-05-08 14:05:00,1.10274,1.10278,1.10251,1.10278,5596775.0
2007-05-08 14:06:00,1.10275,1.10275,1.1026,1.1026,7005404.0
2007-05-08 14:07:00,1.10256,1.10256,1.10245,1.10246,13141065.0
2007-05-08 14:08:00,1.10256,1.10263,1.1025,1.10255,11533995.0
2007-05-08 14:09:00,1.10251,1.10263,1.10239,1.10263,40633907.0
2007-05-08 14:10:00,1.1025,1.10263,1.10241,1.10241,9898291.0
2007-05-08 14:11:00,1.10248,1.10263,1.10246,1.10263,14925298.0
2007-05-08 14:12:00,1.10268,1.1028,1.10264,1.1028,17608832.0
2007-05-08 14:13:00,1.10277,1.10278,1.10254,1.10274,17986039.0
2007-05-08 14:14:00,1.10275,1.10288,1.10255,1.10285,5470395.0
2007-05-08 14:15:00,1.10277,1.10291,1.10277,1.10291,10080308.0
2007-05-08 14:16:00,1.10293,1.10302,1.10292,1.10292,7595572.0
2007-05-08 14:17:00,1.1029,1.10305,1.10288,1.10305,11402569.0
2007-05-08 14:18:00,1.10308,1.10308,1.1027,1.1027,3335375.0
2007-05-08 14:19:00,1.10297,1.10301,1.10284,1.10297,2524616.0
2007-05-08 14:20:00,1.10288,1.10288,1.10261,1.10261,2220710.0
2007-05-08 14:21:00,1.10258,1.10258,1.10228,1.10251,21396631.0
2007-05-08 14:22:00,1.1025,1.1025,1.1022,1.10238,28403046.0
2007-05-08 14:23:00,1.10233,1.10236,1.10227,1.10229,2294338.0
2007-05-08 14:24:00,1.10222,1.10237,1.10211,1.10219,6706684.0
2007-05-08 14:25:00,1.10215,1.10215,1.102,1.10201,9688329.0
2007-05-08 14:26:00,1.10192,1.10221,1.10192,1.10213,6283807.0
2007-05-08 14:27:00,1.10222,1.10227,1.10221,1.10225,16329813.0
2007-05-08 14:28:00,1.10212,1.10212,1.10179,1.10179,3422993.0
2007-05-08 14:29:00,1.10173,1.10197,1.1016,1.1016,14245375.0
2007-05-08 14:30:00,1.10182,1.10182,1.10139,1.10147,1303619.0
2007-05-08 14:31:00,1.10123,1.10189,1.10123,1.10184,3794968.0
2007-05-08 14:32:00,1.10171,1.10171,1.10154,1.10157,5773772.0
2007-05-08 14:33:00,1.10152,1.10152,1.10135,1.10135,65589435.0
2007-05-08 14:34:00,1.10133,1.10133,1.10093,1.10093,6217791.0
2007-05-08 14:35:00,1.10105,1.10118,1.10104,1.10105,2929390.0
2007-05-08 14:36:00,1.10102,1.10106,1.10089,1.10096,1642092.0
2007-05-08 14:37:00,1.10099,1.10099,1.10081,1.10081,7790711.0
2007-05-08 14:38:00,1.10089,1.10094,1.10088,1.10094,14974181.0
2007-05-08 14:39:00,1.10085,1.10088,1.10085,1.10088,2202296.0
2007-05-08 14:40:00,1.10087,1.10098,1.10069,1.10069,4287058.0
2007-05-08 14:41:00,1.10091,1.10091,1.10085,1.10089,2155019.0
2007-05-08 14:42:00,1.10094,1.10103,1.10094,1.10096,2689527.0
2007-05-08 14:43:00,1.10092,1.10092,1.10047,1.10051,14891214.0
2007-05-08 14:44:00,1.10053,1.10068,1.10053,1.10061,8773629.0
2007-05-08 14:45:00,1.10064,1.10073,1.10063,1.10063,1984923.0
2007-05-08 14:46:00,1.10069,1.10069,1.10029,1.10037,5322846.0
2007-05-08 14:47:00,1.10036,1.10036,1.10004,1.10019,6664044.0
2007-05-08 14:48:00,1.10025,1.10043,1.10025,1.10043,3439222.0
2007-05-08 14:49:00,1.10051,1.10075,1.10051,1.10075,11780201.0
2007-05-08 14:50:00,1.10072,1.10077,1.10044,1.10056,2622468.0
2007-05-08 14:51:00,1.1006,1.10067,1.10054,1.10057,3350474.0
2007-05-08 14:52:00,1.10066,1.10075,1.10064,1.10068,18801083.0
2007-05-08 14:53:00,1.10069,1.10075,1.10069,1.10074,7623873.0
2007-05-08 14:54:00,1.10073,1.10087,1.10073,1.10087,27929632.0
2007-05-08 14:55:00,1.10089,1.10096,1.10085,1.10089,18910877.0
2007-05-08 14:56:00,1.10091,1.101,1.1009,1.101,21384703.0
2007-05-08 14:57:00,1.10101,1.10104,1.10096,1.10104,59530569.0
2007-05-08 14:58:00,1.10105,1.10108,1.10102,1.10103,9291603.0
2007-05-08 14:59:00,1.10105,1.10111,1.10101,1.10101,16479664.0
2007-05-08 15:00:00,1.10097,1.101,1.10088,1.10088,22726916.0
2007-05-08 15:01:00,1.10084,1.10089,1.10083,1.10087,16009269.0
2007-05-08 15:02:00,1.1005,1.10075,1.1005,1.10053,11751061.0
2007-05-08 15:03:00,1.10054,1.10062,1.10054,1.10061,6335785.0
2007-05-08 15:04:00,1.10064,1.10064,1.10029,1.10033,6253807.0
2007-05-08 15:05:00,1.10034,1.10038,1.1002,1.1002,1972756.0
2007-05-08 15:06:00,1.10007,1.10014,1.10007,1.10013,14355727.0
2007-05-08 15:07:00,1.10017,1.10036,1.10017,1.10033,10212128.0
2007-05-08 15:08:00,1.10033,1.10033,1.10021,1.10033,23095283.0
2007-05-08 15:09:00,1.10032,1.10049,1.10032,1.10049,4831098.0
2007-05-08 15:10:00,1.10047,1.10052,1.1004,1.10052,9839732.0
2007-05-08 15:11:00,1.10053,1.10062,1.10051,1.10058,5546192.0
2007-05-08 15:12:00,1.10056,1.10056,1.10034,1.10034,7839635.0
2007-05-08 15:13:00,1.10038,1.10045,1.10028,1.10045,12485160.0
2007-05-08 15:14:00,1.10047,1.10054,1.10039,1.10042,1862556.0
2007-05-08 15:15:00,1.10035,1.10035,1.09994,1.09997,2272654.0
2007-05-08 15:16:00,1.09999,1.10025,1.09999,1.10024,5670656.0
2007-05-08 15:17:00,1.10027,1.10038,1.10003,1.10003,11125558.0
2007-05-08 15:18:00,1.10014,1.10053,1.10014,1.1004,10741150.0
2007-05-08 15:19:00,1.1006,1.10082,1.10057,1.10081,1710043.0
2007-05-08 15:20:00,1.10078,1.10082,1.10072,1.10081,5334400.0
2007-05-08 15:21:00,1.10075,1.10076,1.10021,1.10021,7221910.0
2007-05-08 15:22:00,1.10021,1.10062,1.10021,1.10062,12191912.0
2007-05-08 15:23:00,1.10065,1.10093,1.10065,1.1009,2298497.0
2007-05-08 15:24:00,1.10087,1.10087,1.10023,1.10023,26741192.0
2007-05-08 15:25:00,1.10018,1.10045,1.10018,1.10045,4526020.0
2007-05-08 15:26:00,1.10055,1.10074,1.10048,1.10065,6867151.0
2007-05-08 15:27:00,1.1007,1.10078,1.10051,1.10069,11993679.0
2007-05-08 15:28:00,1.10056,1.10078,1.10043,1.10078,7720229.0
2007-05-08 15:29:00,1.10091,1.10098,1.10091,1.10098,6121991.0
2007-05-08 15:30:00,1.10096,1.10099,1.10088,1.10093,6891701.0
2007-05-08 15:31:00,1.10085,1.10106,1.10085,1.10106,11025153.0
2007-05-08 15:32:00,1.10107,1.10114,1.10103,1.10103,29719017.0
2007-05-08 15:33:00,1.10096,1.10096,1.10084,1.10096,16716009.0
2007-05-08 15:34:00,1.10098,1.10107,1.10085,1.10085,5644656.0
2007-05-08 15:35:00,1.10074,1.1008,1.10057,1.10074,30540184.0
2007-05-08 15:36:00,1.10091,1.10111,1.10084,1.10109,4644188.0
2007-05-08 15:37:00,1.10114,1.10114,1.10101,1.10103,1256154.0
2007-05-08 15:38:00,1.10108,1.10117,1.10104,1.10117,15869912.0
2007-05-08 15:39:00,1.10116,1.10116,1.10105,1.10105,1099445.0
2007-05-08 15:40:00,1.10105,1.10114,1.10094,1.10114,13200221.0
2007-05-08 15:41:00,1.10113,1.10113,1.101,1.10108,12460691.0
2007-05-08 15:42:00,1.10108,1.10109,1.10099,1.10108,4921992.0
2007-05-08 15:43:00,1.10106,1.10112,1.10104,1.10107,7107893.0
2007-05-08 15:44:00,1.10103,1.10131,1.10103,1.10124,48168011.0
2007-05-08 15:45:00,1.10124,1.10137,1.10123,1.10123,9775387.0
2007-05-08 15:46:00,1.10131,1.10144,1.10121,1.10121,18602150.0
2007-05-08 15:47:00,1.10126,1.10133,1.10121,1.10131,837878.0
2007-05-08 15:48:00,1.10135,1.10139,1.10133,1.10137,4238107.0
2007-05-08 15:49:00,1.10138,1.10138,1.10122,1.10122,5165994.0
2007-05-08 15:50:00,1.10122,1.10123,1.10112,1.10116,4834366.0
2007-05-08 15:51:00,1.10119,1.1013,1.10119,1.10121,20264804.0
2007-05-08 15:52:00,1.10121,1.10137,1.10121,1.10137,3493987.0
2007-05-08 15:53:00,1.10143,1.10143,1.10129,1.10129,13525547.0
2007-05-08 15:54:00,1.10131,1.10136,1.1013,1.10131,9286683.0
2007-05-08 15:55:00,1.10129,1.10129,1.10122,1.10129,12530141.0
2007-05-08 15:56:00,1.10129,1.10145,1.10128,1.10145,81380819.0
2007-05-08 15:57:00,1.10135,1.10146,1.10132,1.10132,22370034.0
2007-05-08 15:58:00,1.10133,1.10147,1.10133,1.1014,3123866.0
2007-05-08 15:59:00,1.10127,1.10128,1.10096,1.10097,10257570.0
2007-05-08 16:00:00,1.10094,1.10094,1.10081,1.10086,9173835.0
2007-05-08 16:01:00,1.10101,1.10109,1.10101,1.10108,10889143.0
2007-05-08 16:02:00,1.10108,1.10113,1.10103,1.10103,7713901.0
2007-05-08 16:03:00,1.10106,1.10122,1.10088,1.10122,6223167.0
2007-05-08 16:04:00,1.10118,1.10122,1.10115,1.10122,18584478.0
2007-05-08 16:05:00,1.10118,1.10126,1.10115,1.10126,7416566.0
2007-05-08 16:06:00,1.10142,1.10156,1.10137,1.10143,3633103.0
2007-05-08 16:07:00,1.10143,1.10144,1.10127,1.10138,14603666.0
2007-05-08 16:08:00,1.10137,1.10146,1.10131,1.10138,744754.0
2007-05-08 16:09:00,1.10144,1.10144,1.10127,1.10129,47642925.0
2007-05-08 16:10:00,1.10129,1.10159,1.10129,1.10159,17858643.0
2007-05-08 16:11:00,1.10156,1.10163,1.1015,1.1015,28245637.0
2007-05-08 16:12:00,1.10147,1.10158,1.10138,1.10158,19217968.0
2007-05-08 16:13:00,1.10175,1.10184,1.10169,1.10172,85619179.0
2007-05-08 16:14:00,1.10181,1.10204,1.10181,1.10204,4532311.0
2007-05-08 16:15:00,1.10204,1.10206,1.10178,1.10178,3022138.0
2007-05-08 16:16:00,1.10186,1.10206,1.10181,1.10206,9666878.0
2007-05-08 16:17:00,1.10213,1.10234,1.10209,1.10234,4546578.0
2007-05-08 16:18:00,1.10232,1.10271,1.10232,1.10271,2022559.0
2007-05-08 16:19:00,1.10283,1.10293,1.10279,1.10279,2289618.0
2007-05-08 16:20:00,1.10294,1.10294,1.10274,1.10274,10580279.0
2007-05-08 16:21:00,1.10277,1.10281,1.10266,1.10272,12899745.0
2007-05-08 16:22:00,1.10275,1.10275,1.10263,1.10263,2533728.0
2007-05-08 16:23:00,1.10257,1.1026,1.10243,1.1026,1177547.0
2007-05-08 16:24:00,1.10256,1.10256,1.10225,1.10225,1044742.0
2007-05-08 16:25:00,1.10223,1.10224,1.10217,1.10217,7199812.0
2007-05-08 16:26:00,1.10217,1.10217,1.10196,1.10201,3210465.0
2007-05-08 16:27:00,1.10211,1.10229,1.10211,1.10229,6464583.0
2007-05-08 16:28:00,1.10218,1.10231,1.10214,1.10214,13737049.0
2007-05-08 16:29:00,1.10199,1.10199,1.10161,1.10161,5033262.0
2007-05-08 16:30:00,1.10174,1.10182,1.10079,1.1018,9091932.0
2007-05-08 16:31:00,1.10183,1.10191,1.10183,1.10189,10347597.0
2007-05-08 16:32:00,1.10191,1.10206,1.10179,1.1019,12622764.0
2007-05-08 16:33:00,1.10189,1.10213,1.10189,1.10213,9452462.0
2007-05-08 16:34:00,1.10211,1.10219,1.10209,1.1021,14565550.0
2007-05-08 16:35:00,1.10219,1.10219,1.10198,1.10198,13701736.0
2007-05-08 16:36:00,1.10196,1.10196,1.1018,1.1018,6571417.0
2007-05-08 16:37:00,1.10177,1.10196,1.10177,1.10196,31792914.0
2007-05-08 16:38:00,1.10198,1.10215,1.10198,1.10215,1659277.0
2007-05-08 16:39:00,1.10203,1.10212,1.10172,1.10212,3835384.0
2007-05-08 16:40:00,1.10213,1.10213,1.10202,1.10202,9225961.0
2007-05-08 16:41:00,1.102,1.10205,1.10198,1.10205,28307463.0
2007-05-08 16:42:00,1.10198,1.10198,1.10186,1.10186,51492292.0
2007-05-08 16:43:00,1.10192,1.10196,1.10158,1.10158,13455519.0
2007-05-08 16:44:00,1.1018,1.1018,1.10166,1.10173,16009222.0
2007-05-08 16:45:00,1.10182,1.10217,1.10182,1.10217,151229520.0
2007-05-08 16:46:00,1.10213,1.10217,1.10213,1.10216,10628384.0
2007-05-08 16:47:00,1.10221,1.10233,1.10215,1.10233,3239163.0
2007-05-08 16:48:00,1.10242,1.10271,1.10242,1.10271,5590106.0
2007-05-08 16:49:00,1.10272,1.10278,1.10258,1.10275,29512273.0
2007-05-08 16:50:00,1.10275,1.10279,1.10262,1.10262,16806966.0
2007-05-08 16:51:00,1.10266,1.10275,1.10258,1.10258,3678404.0
2007-05-08 16:52:00,1.10252,1.10252,1.10241,1.10246,1199705.0
2007-05-08 16:53:00,1.1024,1.1024,1.10228,1.10234,7230926.0
2007-05-08 16:54:00,1.10232,1.1025,1.10232,1.1025,2641041.0
2007-05-08 16:55:00,1.1025,1.10255,1.10249,1.10252,4408954.0
2007-05-08 16:56:00,1.10244,1.10245,1.10228,1.10228,6510111.0
2007-05-08 16:57:00,1.10224,1.10224,1.1019,1.1019,86745762.0
2007-05-08 16:58:00,1.10173,1.10208,1.10173,1.10196,6899051.0
2007-05-08 16:59:00,1.10191,1.10193,1.10186,1.10186,35659941.0
2007-05-08 17:00:00,1.10193,1.10213,1.1019,1.102,34672521.0
2007-05-08 17:01:00,1.10194,1.10194,1.10185,1.10193,5891982.0
2007-05-08 17:02:00,1.10194,1.10204,1.10191,1.10204,2106211.0
2007-05-08 17:03:00,1.10212,1.1022,1.10195,1.1022,29409945.0
2007-05-08 17:04:00,1.10221,1.10231,1.10135,1.10226,16258181.0
2007-05-08 17:05:00,1.1023,1.10239,1.10222,1.10239,5240645.0
2007-05-08 17:06:00,1.10242,1.10246,1.10232,1.10232,7818247.0
2007-05-08 17:07:00,1.10231,1.10242,1.10226,1.10242,9905392.0
2007-05-08 17:08:00,1.10243,1.10244,1.10233,1.10238,3169660.0
2007-05-08 17:09:00,1.10237,1.10237,1.10229,1.10229,7323698.0
2007-05-08 17:10:00,1.10225,1.10234,1.10219,1.10234,5243957.0
2007-05-08 17:11:00,1.10244,1.10255,1.10244,1.10253,8250358.0
2007-05-08 17:12:00,1.1025,1.1025,1.1023,1.1023,17701746.0
2007-05-08 17:13:00,1.10203,1.10226,1.10203,1.10219,9531904.0
2007-05-08 17:14:00,1.10215,1.1023,1.102,1.1023,44465970.0
2007-05-08 17:15:00,1.10225,1.10225,1.10212,1.10212,71189565.0
2007-05-08 17:16:00,1.10207,1.1021,1.10199,1.10204,12644397.0
2007-05-08 17:17:00,1.10201,1.10207,1.10178,1.10205,14469306.0
2007-05-08 17:18:00,1.10195,1.10207,1.10195,1.10197,13698860.0
2007-05-08 17:19:00,1.10198,1.10198,1.10174,1.10187,1282802.0
2007-05-08 17:20:00,1.10185,1.10185,1.10159,1.10173,2429241.0
2007-05-08 17:21:00,1.10166,1.10173,1.10138,1.10173,19699787.0
2007-05-08 17:22:00,1.10177,1.10183,1.10176,1.10178,13362883.0
2007-05-08 17:23:00,1.10171,1.10192,1.10171,1.10175,1087689.0
2007-05-08 17:24:00,1.1016,1.1016,1.1013,1.10135,16286146.0
2007-05-08 17:25:00,1.10136,1.10178,1.10133,1.10178,8373995.0
2007-05-08 17:26:00,1.10185,1.10189,1.10178,1.10178,5196513.0
2007-05-08 17:27:00,1.10167,1.10167,1.10143,1.1016,11634414.0
2007-05-08 17:28:00,1.10166,1.10175,1.10163,1.10175,18167953.0
2007-05-08 17:29:00,1.10181,1.10192,1.10181,1.10192,13352965.0
2007-05-08 17:30:00,1.10204,1.1022,1.10204,1.10215,5412831.0
2007-05-08 17:31:00,1.10214,1.1022,1.10214,1.10219,17071663.0
2007-05-08 17:32:00,1.10217,1.10217,1.10203,1.10203,28987617.0
2007-05-08 17:33:00,1.10207,1.1021,1.10199,1.10208,7143478.0
2007-05-08 17:34:00,1.10209,1.10219,1.10191,1.10214,3465288.0
2007-05-08 17:35:00,1.10218,1.10219,1.10212,1.10212,21568817.0
2007-05-08 17:36:00,1.10207,1.10227,1.10207,1.10227,6157444.0
2007-05-08 17:37:00,1.10232,1.10246,1.10232,1.10246,14890426.0
2007-05-08 17:38:00,1.10248,1.10258,1.10245,1.10246,40862688.0
2007-05-08 17:39:00,1.10218,1.10247,1.10218,1.10224,11638235.0
2007-05-08 17:40:00,1.10214,1.10214,1.10201,1.10201,34716824.0
2007-05-08 17:41:00,1.10201,1.10209,1.10201,1.10201,2765304.0
2007-05-08 17:42:00,1.10205,1.1021,1.10201,1.10201,10391792.0
2007-05-08 17:43:00,1.10186,1.10186,1.10165,1.10167,4946367.0
2007-05-08 17:44:00,1.10173,1.1022,1.10173,1.1022,8191251.0
2007-05-08 17:45:00,1.102,1.10238,1.102,1.10234,3180568.0
2007-05-08 17:46:00,1.10237,1.10253,1.10237,1.10246,8113998.0
2007-05-08 17:47:00,1.10252,1.10254,1.10246,1.10251,5747321.0
2007-05-08 17:48:00,1.10244,1.10251,1.10239,1.10247,16835392.0
2007-05-08 17:49:00,1.1024,1.1024,1.1023,1.10234,8479087.0
2007-05-08 17:50:00,1.10237,1.10245,1.10236,1.10238,3328926.0
2007-05-08 17:51:00,1.10232,1.10233,1.10217,1.10233,6760992.0
2007-05-08 17:52:00,1.10241,1.10255,1.10231,1.10237,10891734.0
2007-05-08 17:53:00,1.10238,1.10238,1.10221,1.10221,3210332.0
2007-05-08 17:54:00,1.10219,1.10219,1.10209,1.10209,3027744.0
2007-05-08 17:55:00,1.10204,1.10204,1.10182,1.10182,7463891.0
2007-05-08 17:56:00,1.10198,1.10203,1.10198,1.10203,5051700.0
2007-05-08 17:57:00,1.10204,1.10205,1.10186,1.10186,11163225.0
2007-05-08 17:58:00,1.10205,1.10209,1.10201,1.10206,9072946.0
2007-05-08 17:59:00,1.10212,1.10218,1.10212,1.10217,8175582.0
2007-05-08 18:00:00,1.10213,1.10229,1.10211,1.1022,18789971.0
2007-05-08 18:01:00,1.10213,1.10213,1.10199,1.10205,2123706.0
2007-05-08 18:02:00,1.1021,1.10218,1.10206,1.10215,10802389.0
2007-05-08 18:03:00,1.10215,1.10215,1.10169,1.10175,6751386.0
2007-05-08 18:04:00,1.10183,1.10203,1.10179,1.10203,4475079.0
2007-05-08 18:05:00,1.10213,1.10225,1.1021,1.1021,17486217.0
2007-05-08 18:06:00,1.10204,1.10204,1.10177,1.10177,4493079.0
2007-05-08 18:07:00,1.1019,1.10192,1.10162,1.10187,11443750.0
2007-05-08 18:08:00,1.10183,1.10183,1.10154,1.10179,8819387.0
2007-05-08 18:09:00,1.10178,1.10178,1.10139,1.10139,2862764.0
2007-05-08 18:10:00,1.10142,1.10142,1.10123,1.10133,2508143.0
2007-05-08 18:11:00,1.10139,1.10174,1.10139,1.10173,6854170.0
2007-05-08 18:12:00,1.10172,1.10183,1.10172,1.10182,31034038.0
2007-05-08 18:13:00,1.10181,1.10187,1.10177,1.10183,15701573.0
2007-05-08 18:14:00,1.1019,1.10199,1.1019,1.10199,4254665.0
2007-05-08 18:15:00,1.10205,1.10228,1.10205,1.10217,3637773.0
2007-05-08 18:16:00,1.10213,1.10229,1.10211,1.10229,8926900.0
2007-05-08 18:17:00,1.10232,1.10245,1.10231,1.10231,6054382.0
2007-05-08 18:18:00,1.10209,1.10234,1.10208,1.10218,3178978.0
2007-05-08 18:19:00,1.10215,1.10215,1.10172,1.10184,8547115.0
2007-05-08 18:20:00,1.10189,1.10189,1.1018,1.10182,9236711.0
2007-05-08 18:21:00,1.10179,1.1018,1.10149,1.1018,19991872.0
2007-05-08 18:22:00,1.10179,1.10179,1.10069,1.10136,16030233.0
2007-05-08 18:23:00,1.10136,1.1018,1.10129,1.1018,23546416.0
2007-05-08 18:24:00,1.10188,1.10195,1.10163,1.10189,7085991.0
2007-05-08 18:25:00,1.1019,1.1019,1.10184,1.10187,11738866.0
2007-05-08 18:26:00,1.10189,1.10189,1.10132,1.10135,14401621.0
2007-05-08 18:27:00,1.10131,1.10146,1.10131,1.10145,37483255.0
2007-05-08 18:28:00,1.10151,1.1019,1.10151,1.10188,7297773.0
2007-05-08 18:29:00,1.10188,1.10188,1.10147,1.10147,7205733.0
2007-05-08 18:30:00,1.10142,1.10165,1.10142,1.10165,2141164.0
2007-05-08 18:31:00,1.10177,1.10192,1.10177,1.10192,19078658.0
2007-05-08 18:32:00,1.10195,1.10204,1.10176,1.10193,22523787.0
2007-05-08 18:33:00,1.10194,1.10212,1.10194,1.102,5702653.0
2007-05-08 18:34:00,1.10202,1.10202,1.10172,1.10172,13239446.0
2007-05-08 18:35:00,1.10175,1.10175,1.10166,1.10173,7963123.0
2007-05-08 18:36:00,1.10172,1.10206,1.10172,1.10204,6908118.0
2007-05-08 18:37:00,1.10201,1.10205,1.10195,1.10195,15186175.0
2007-05-08 18:38:00,1.102,1.10205,1.10179,1.10188,4180365.0
2007-05-08 18:39:00,1.10184,1.10184,1.10172,1.10179,16808504.0
2007-05-08 18:40:00,1.10187,1.10192,1.10187,1.10192,7658662.0
2007-05-08 18:41:00,1.102,1.102,1.10198,1.10198,2260192.0
2007-05-08 18:42:00,1.10199,1.10203,1.10195,1.10196,21185762.0
2007-05-08 18:43:00,1.10192,1.10192,1.10187,1.10192,20393571.0
2007-05-08 18:44:00,1.10186,1.10186,1.10159,1.10181,1658607.0
2007-05-08 18:45:00,1.10196,1.10201,1.10195,1.10201,12685496.0
2007-05-08 18:46:00,1.10204,1.10211,1.102,1.10211,13025391.0
2007-05-08 18:47:00,1.10211,1.10211,1.102,1.102,12056229.0
2007-05-08 18:48:00,1.10197,1.10197,1.1018,1.1018,16007023.0
2007-05-08 18:49:00,1.10185,1.1019,1.10158,1.10187,3211407.0
2007-05-08 18:50:00,1.10186,1.10192,1.10185,1.1019,13997234.0
2007-05-08 18:51:00,1.10196,1.10202,1.1019,1.10191,13054552.0
2007-05-08 18:52:00,1.10177,1.10177,1.10142,1.10142,3211639.0
2007-05-08 18:53:00,1.10143,1.10165,1.1014,1.10165,36605592.0
2007-05-08 18:54:00,1.10174,1.10199,1.10174,1.1019,5117960.0
2007-05-08 18:55:00,1.10185,1.10185,1.10134,1.10176,23302751.0
2007-05-08 18:56:00,1.10185,1.10203,1.10185,1.10203,7689713.0
2007-05-08 18:57:00,1.10205,1.10212,1.10201,1.10203,4604315.0
2007-05-08 18:58:00,1.1021,1.1021,1.10204,1.10204,18355524.0
2007-05-08 18:59:00,1.10204,1.10208,1.10194,1.10194,6211484.0
2007-05-08 19:00:00,1.10187,1.10187,1.10172,1.10184,4177227.0
2007-05-08 19:01:00,1.10181,1.10181,1.10172,1.10179,6645448.0
2007-05-08 19:02:00,1.10165,1.10165,1.10133,1.10133,5701758.0
2007-05-08 19:03:00,1.10137,1.10149,1.10125,1.1014,8907096.0
2007-05-08 19:04:00,1.10139,1.10178,1.10139,1.10178,2435000.0
2007-05-08 19:05:00,1.10182,1.10191,1.10182,1.10191,19876651.0
2007-05-08 19:06:00,1.1019,1.1019,1.10184,1.10184,20958168.0
2007-05-08 19:07:00,1.10187,1.10206,1.10185,1.10206,11421062.0
2007-05-08 19:08:00,1.1021,1.10216,1.10208,1.10216,5077088.0
2007-05-08 19:09:00,1.10216,1.10216,1.10204,1.10204,1839043.0
2007-05-08 19:10:00,1.1021,1.10214,1.10191,1.10206,18950453.0
2007-05-08 19:11:00,1.10178,1.10224,1.10178,1.10224,3805216.0
2007-05-08 19:12:00,1.10232,1.10233,1.10223,1.10225,9478145.0
2007-05-08 19:13:00,1.10229,1.10234,1.10224,1.10234,5538518.0
2007-05-08 19:14:00,1.1023,1.10233,1.10227,1.10227,7393489.0
2007-05-08 19:15:00,1.10219,1.10219,1.10192,1.10209,10498592.0
2007-05-08 19:16:00,1.10213,1.10224,1.10211,1.10224,9466422.0
2007-05-08 19:17:00,1.10227,1.1024,1.10227,1.1024,30792305.0
2007-05-08 19:18:00,1.10246,1.10263,1.10246,1.10247,9595456.0
2007-05-08 19:19:00,1.10251,1.10251,1.10234,1.10234,13116230.0
2007-05-08 19:20:00,1.10238,1.10244,1.10234,1.10244,6291940.0
2007-05-08 19:21:00,1.10237,1.1024,1.10232,1.10236,12252252.0
2007-05-08 19:22:00,1.10224,1.10226,1.10184,1.1022,3604395.0
2007-05-08 19:23:00,1.10215,1.10215,1.10208,1.10209,8503364.0
2007-05-08 19:24:00,1.10211,1.10211,1.10178,1.102,4891076.0
2007-05-08 19:25:00,1.10199,1.10203,1.10199,1.10202,6536100.0
2007-05-08 19:26:00,1.10192,1.10192,1.1016,1.1016,1467739.0
2007-05-08 19:27:00,1.10153,1.102,1.10153,1.102,27557773.0
2007-05-08 19:28:00,1.102,1.10203,1.10186,1.10198,15511330.0
2007-05-08 19:29:00,1.10204,1.10251,1.10204,1.10251,12484558.0
2007-05-08 19:30:00,1.10257,1.10257,1.10241,1.10241,4426614.0
2007-05-08 19:31:00,1.10228,1.10236,1.10215,1.10215,10929186.0
2007-05-08 19:32:00,1.10221,1.10244,1.10221,1.10238,6675369.0
2007-05-08 19:33:00,1.10241,1.10248,1.1024,1.10248,2788947.0
2007-05-08 19:34:00,1.10248,1.10248,1.10238,1.10242,3329582.0
2007-05-08 19:35:00,1.10234,1.10234,1.10225,1.10227,8002623.0
2007-05-08 19:36:00,1.10227,1.10238,1.10227,1.10238,4627296.0
2007-05-08 19:37:00,1.10244,1.10247,1.10231,1.10247,11728384.0
2007-05-08 19:38:00,1.10253,1.10264,1.10247,1.10247,1503843.0
2007-05-08 19:39:00,1.10276,1.10276,1.10252,1.10252,23067832.0
2007-05-08 19:40:00,1.10249,1.10249,1.10233,1.10233,2909370.0
2007-05-08 19:41:00,1.10234,1.10248,1.1022,1.10248,7341439.0
2007-05-08 19:42:00,1.1025,1.1025,1.1023,1.1023,18905220.0
2007-05-08 19:43:00,1.10222,1.10223,1.1019,1.10196,4094332.0
2007-05-08 19:44:00,1.102,1.10242,1.102,1.10242,21318464.0
2007-05-08 19:45:00,1.10248,1.10258,1.10248,1.10258,4590563.0
2007-05-08 19:46:00,1.10262,1.10272,1.10262,1.10272,13264532.0
2007-05-08 19:47:00,1.10272,1.10276,1.10264,1.10264,5408107.0
2007-05-08 19:48:00,1.10263,1.10265,1.10251,1.10265,14298224.0
2007-05-08 19:49:00,1.10255,1.10274,1.10255,1.10274,2640422.0
2007-05-08 19:50:00,1.10268,1.10281,1.10259,1.10281,40829741.0
2007-05-08 19:51:00,1.1028,1.1028,1.10265,1.10268,14071944.0
2007-05-08 19:52:00,1.10266,1.1027,1.10258,1.1027,14205123.0
2007-05-08 19:53:00,1.10274,1.10279,1.10273,1.10274,21271910.0
2007-05-08 19:54:00,1.10275,1.10283,1.10275,1.10282,14962762.0
2007-05-08 19:55:00,1.10282,1.10284,1.10275,1.10282,4415777.0
2007-05-08 19:56:00,1.1028,1.10281,1.10262,1.10281,5151863.0
2007-05-08 19:57:00,1.10275,1.10282,1.10275,1.10278,10998101.0
2007-05-08 19:58:00,1.10274,1.10292,1.10273,1.10292,43961393.0
2007-05-08 19:59:00,1.10289,1.10291,1.10282,1.10291,6213753.0
2007-05-08 20:00:00,1.10284,1.10284,1.10273,1.10278,8202731.0
2007-05-08 20:01:00,1.10267,1.1028,1.10262,1.10262,4773712.0
2007-05-08 20:02:00,1.10269,1.10269,1.10231,1.10231,12365861.0
2007-05-08 20:03:00,1.10228,1.10272,1.10228,1.10256,10398714.0
2007-05-08 20:04:00,1.10274,1.10286,1.10273,1.10286,23005514.0
2007-05-08 20:05:00,1.10286,1.10289,1.10281,1.10281,4586771.0
2007-05-08 20:06:00,1.10272,1.10276,1.1027,1.10272,3062893.0
2007-05-08 20:07:00,1.10256,1.10267,1.10233,1.10266,11569805.0
2007-05-08 20:08:00,1.10279,1.10279,1.10271,1.10274,4244424.0
2007-05-08 20:09:00,1.10272,1.1028,1.10262,1.10271,41813119.0
2007-05-08 20:10:00,1.10265,1.10265,1.10246,1.10246,7211444.0
2007-05-08 20:11:00,1.10246,1.10247,1.10229,1.10229,6254155.0
2007-05-08 20:12:00,1.10226,1.10226,1.10199,1.10199,5468320.0
2007-05-08 20:13:00,1.10211,1.10211,1.10171,1.10171,16569349.0
2007-05-08 20:14:00,1.10171,1.10211,1.10171,1.10208,5778296.0
2007-05-08 20:15:00,1.10215,1.10232,1.10215,1.10232,5392620.0
2007-05-08 20:16:00,1.10233,1.10233,1.10226,1.10226,29993794.0
2007-05-08 20:17:00,1.10221,1.10221,1.1021,1.10215,4049101.0
2007-05-08 20:18:00,1.10228,1.10229,1.10201,1.10201,3380324.0
2007-05-08 20:19:00,1.10212,1.10216,1.10211,1.10215,10490539.0
2007-05-08 20:20:00,1.10213,1.10219,1.10206,1.10219,4603879.0
2007-05-08 20:21:00,1.10218,1.10218,1.10201,1.10201,8187016.0
2007-05-08 20:22:00,1.10199,1.10208,1.10199,1.10208,7060551.0
2007-05-08 20:23:00,1.10208,1.10219,1.10208,1.10216,8127530.0
2007-05-08 20:24:00,1.10215,1.10216,1.10205,1.10215,6470110.0
2007-05-08 20:25:00,1.10212,1.10214,1.10207,1.10207,5808531.0
2007-05-08 20:26:00,1.10195,1.10195,1.10177,1.10182,9704120.0
2007-05-08 20:27:00,1.10187,1.10205,1.10187,1.10205,20147449.0
2007-05-08 20:28:00,1.10204,1.10205,1.10196,1.10205,11047221.0
2007-05-08 20:29:00,1.10185,1.10197,1.10134,1.10134,780098.0
2007-05-08 20:30:00,1.10187,1.10197,1.10183,1.10197,8928468.0
2007-05-08 20:31:00,1.10202,1.10211,1.10201,1.10211,3057162.0
2007-05-08 20:32:00,1.10212,1.10224,1.10212,1.10223,7410353.0
2007-05-08 20:33:00,1.10219,1.10219,1.10193,1.10214,7266550.0
2007-05-08 20:34:00,1.10223,1.1023,1.10208,1.10228,40813449.0
2007-05-08 20:35:00,1.10226,1.10233,1.10219,1.10226,4488274.0
2007-05-08 20:36:00,1.10222,1.10222,1.10214,1.10214,11182543.0
2007-05-08 20:37:00,1.10218,1.10218,1.10206,1.10206,11449438.0
2007-05-08 20:38:00,1.10203,1.10206,1.10198,1.10203,35900674.0
2007-05-08 20:39:00,1.10202,1.10204,1.10183,1.10204,3007892.0
2007-05-08 20:40:00,1.10195,1.10195,1.1016,1.10174,9013471.0
2007-05-08 20:41:00,1.10173,1.10209,1.10173,1.10209,10207517.0
2007-05-08 20:42:00,1.10205,1.10205,1.10193,1.10196,27542340.0
2007-05-08 20:43:00,1.10205,1.10224,1.10205,1.10224,5400520.0
2007-05-08 20:44:00,1.10221,1.10226,1.10216,1.10222,25462649.0
2007-05-08 20:45:00,1.1023,1.10232,1.10228,1.10228,8869430.0
2007-05-08 20:46:00,1.10233,1.10234,1.10216,1.10234,37056040.0
2007-05-08 20:47:00,1.10235,1.10235,1.10211,1.10225,7718776.0
2007-05-08 20:48:00,1.10219,1.10219,1.10189,1.10189,5530996.0
2007-05-08 20:49:00,1.10191,1.10229,1.10191,1.10224,14947359.0
2007-05-08 20:50:00,1.10218,1.10218,1.10209,1.10209,8601302.0
2007-05-08 20:51:00,1.10203,1.10203,1.10194,1.10201,2952901.0
2007-05-08 20:52:00,1.10196,1.10197,1.10187,1.10197,12515708.0
2007-05-08 20:53:00,1.10202,1.10221,1.10202,1.10221,4934986.0
2007-05-08 20:54:00,1.10212,1.10231,1.10212,1.10225,10820380.0
2007-05-08 20:55:00,1.1022,1.10223,1.10219,1.10219,6952707.0
2007-05-08 20:56:00,1.1021,1.1021,1.10199,1.10203,7774870.0
2007-05-08 20:57:00,1.10203,1.10207,1.10196,1.102,36485113.0
2007-05-08 20:58:00,1.10196,1.10196,1.10165,1.10165,6676129.0
2007-05-08 20:59:00,1.10187,1.10187,1.10167,1.10167,17512412.0
2007-05-08 21:00:00,1.1017,1.10177,1.1016,1.10177,16360194.0
2007-05-08 21:01:00,1.10178,1.10196,1.10178,1.10196,6269243.0
2007-05-08 21:02:00,1.10193,1.10193,1.10188,1.10191,8499074.0
2007-05-08 21:03:00,1.10187,1.10187,1.10177,1.10183,6676308.0
2007-05-08 21:04:00,1.10194,1.10201,1.10194,1.10201,1492312.0
2007-05-08 21:05:00,1.10204,1.10209,1.10202,1.10209,9110662.0
2007-05-08 21:06:00,1.1021,1.1021,1.10159,1.10159,11361412.0
2007-05-08 21:07:00,1.10173,1.10189,1.1017,1.10189,3191230.0
2007-05-08 21:08:00,1.10197,1.10218,1.10197,1.10203,11595667.0
2007-05-08 21:09:00,1.10198,1.10198,1.10183,1.10198,2625323.0
2007-05-08 21:10:00,1.10205,1.1022,1.10205,1.1022,7741874.0
2007-05-08 21:11:00,1.10218,1.10218,1.10205,1.10205,8806040.0
2007-05-08 21:12:00,1.10199,1.10208,1.10199,1.10208,4906175.0
2007-05-08 21:13:00,1.10213,1.10227,1.10198,1.10227,24925078.0
2007-05-08 21:14:00,1.1025,1.10259,1.1024,1.1024,3858160.0
2007-05-08 21:15:00,1.10232,1.10242,1.10227,1.10242,8620371.0
2007-05-08 21:16:00,1.10258,1.1027,1.10256,1.10257,40840332.0
2007-05-08 21:17:00,1.10241,1.10241,1.10224,1.10227,20304167.0
2007-05-08 21:18:00,1.1023,1.10232,1.10227,1.10227,4248219.0
2007-05-08 21:19:00,1.10236,1.1024,1.10235,1.10235,9755473.0
2007-05-08 21:20:00,1.10232,1.10232,1.10209,1.10209,2867267.0
2007-05-08 21:21:00,1.10202,1.10206,1.10185,1.10194,5146072.0
2007-05-08 21:23:00,1.10204,1.10223,1.10204,1.10223,2133797.0
2007-05-08 21:24:00,1.10226,1.10226,1.10214,1.10217,16182310.0
2007-05-08 21:25:00,1.1022,1.1022,1.1022,1.1022,4969603.0
2007-05-08 21:26:00,1.10213,1.10213,1.10189,1.10189,4969603.0
2007-05-08 21:27:00,1.10207,1.10215,1.10203,1.10207,19865242.0
2007-05-08 21:28:00,1.10205,1.10205,1.10201,1.10202,10194573.0
2007-05-08 21:29:00,1.10205,1.10205,1.10197,1.10204,4066702.0
2007-05-08 21:30:00,1.10195,1.10208,1.10195,1.10205,9740552.0
2007-05-08 21:31:00,1.10203,1.10214,1.10203,1.10214,7779685.0
2007-05-08 21:32:00,1.10216,1.10223,1.10215,1.10223,19845069.0
2007-05-08 21:33:00,1.1022,1.1022,1.10173,1.10179,5676506.0
2007-05-08 21:34:00,1.1024,1.1024,1.1023,1.1023,11440605.0
2007-05-08 21:35:00,1.10183,1.10228,1.10183,1.10228,11440605.0
2007-05-08 21:36:00,1.10223,1.10225,1.10206,1.10216,4456029.0
2007-05-08 21:37:00,1.10213,1.10213,1.102,1.102,5235257.0
2007-05-08 21:38:00,1.10197,1.10215,1.10197,1.10215,6551352.0
2007-05-08 21:39:00,1.10226,1.10226,1.10217,1.10217,11729508.0
2007-05-08 21:40:00,1.10213,1.10225,1.10213,1.10225,9175932.0
2007-05-08 21:41:00,1.10228,1.10233,1.10225,1.10228,3352236.0
2007-05-08 21:42:00,1.10244,1.10251,1.1024,1.10251,5638588.0
2007-05-08 21:43:00,1.10244,1.10248,1.10232,1.10243,17199073.0
2007-05-08 21:44:00,1.10236,1.10246,1.10236,1.10246,6561882.0
2007-05-08 21:45:00,1.10244,1.10244,1.10212,1.10212,4869375.0
2007-05-08 21:46:00,1.10215,1.10215,1.10199,1.10213,2862900.0
2007-05-08 21:47:00,1.10227,1.10242,1.10227,1.10232,6259357.0
2007-05-08 21:48:00,1.10229,1.10243,1.10219,1.10243,12901553.0
2007-05-08 21:49:00,1.10241,1.1025,1.10241,1.1025,9477527.0
2007-05-08 21:50:00,1.10248,1.10257,1.10244,1.10248,17109150.0
2007-05-08 21:51:00,1.10248,1.10249,1.10245,1.10249,16957892.0
2007-05-08 21:52:00,1.10254,1.10264,1.10249,1.1026,2669929.0
2007-05-08 21:53:00,1.10265,1.10265,1.10252,1.1026,5026395.0
2007-05-08 21:54:00,1.10259,1.10259,1.10248,1.10248,21370961.0
2007-05-08 21:55:00,1.10244,1.10244,1.10229,1.10229,13072896.0
2007-05-08 21:56:00,1.10226,1.10226,1.10218,1.10222,12609551.0
2007-05-08 21:57:00,1.10224,1.10238,1.10224,1.10237,22287855.0
2007-05-08 21:58:00,1.10238,1.10241,1.10235,1.10241,22089031.0
2007-05-08 21:59:00,1.10234,1.10234,1.10206,1.10215,11396836.0
2007-05-08 22:00:00,1.10213,1.10213,1.10213,1.10213,144481.0
2007-05-08 22:01:00,1.10216,1.10252,1.10216,1.10252,7126601.0
2007-05-08 22:02:00,1.10256,1.10256,1.1025,1.1025,7214173.0
2007-05-08 22:03:00,1.10246,1.10256,1.10246,1.1025,8923306.0
2007-05-08 22:04:00,1.10249,1.10259,1.10243,1.10259,17601336.0
2007-05-08 22:05:00,1.10254,1.10254,1.10226,1.10236,8745168.0
2007-05-08 22:06:00,1.10236,1.10242,1.10235,1.10239,7882117.0
2007-05-08 22:07:00,1.10243,1.10248,1.10242,1.10242,42009412.0
2007-05-08 22:08:00,1.10249,1.10255,1.10242,1.10242,15638261.0
2007-05-08 22:09:00,1.10247,1.1025,1.1023,1.1025,9314236.0
2007-05-08 22:10:00,1.1025,1.10251,1.10243,1.10243,44623867.0
2007-05-08 22:11:00,1.10236,1.10236,1.10228,1.1023,1274294.0
2007-05-08 22:12:00,1.10234,1.10238,1.10229,1.10229,4202979.0
2007-05-08 22:13:00,1.10224,1.10224,1.10204,1.10205,10211616.0
2007-05-08 22:14:00,1.10203,1.10211,1.102,1.102,9243160.0
2007-05-08 22:15:00,1.10196,1.10196,1.10166,1.10166,8968051.0
2007-05-08 22:16:00,1.10165,1.10193,1.10164,1.10193,6718258.0
2007-05-08 22:17:00,1.10199,1.10218,1.10197,1.10197,18241492.0
2007-05-08 22:18:00,1.10202,1.10206,1.10194,1.10194,1918937.0
2007-05-08 22:19:00,1.10195,1.10195,1.10185,1.10186,29695215.0
2007-05-08 22:20:00,1.10193,1.10206,1.10185,1.10206,7255411.0
2007-05-08 22:21:00,1.1021,1.10221,1.1021,1.10214,8406491.0
2007-05-08 22:22:00,1.10215,1.10215,1.10205,1.10206,10518253.0
2007-05-08 22:23:00,1.10206,1.10217,1.10206,1.10211,6947099.0
2007-05-08 22:24:00,1.10206,1.10206,1.10186,1.1019,2101100.0
2007-05-08 22:25:00,1.10187,1.10215,1.10187,1.1021,6627168.0
2007-05-08 22:26:00,1.10231,1.10238,1.10228,1.10228,13803757.0
2007-05-08 22:27:00,1.10213,1.10213,1.10175,1.10175,5044732.0
2007-05-08 22:28:00,1.10198,1.10218,1.10198,1.10218,4916513.0
2007-05-08 22:29:00,1.10216,1.10216,1.10187,1.10187,6254716.0
2007-05-08 22:30:00,1.10182,1.1019,1.10167,1.1019,2805714.0
2007-05-08 22:31:00,1.10198,1.10203,1.10198,1.10203,6871254.0
2007-05-08 22:32:00,1.102,1.10204,1.10197,1.102,3437810.0
2007-05-08 22:33:00,1.10188,1.10188,1.10168,1.10179,12638728.0
2007-05-08 22:34:00,1.10166,1.1021,1.10166,1.10209,7877882.0
2007-05-08 22:35:00,1.10208,1.10208,1.1018,1.10204,3796643.0
2007-05-08 22:36:00,1.10212,1.10224,1.10212,1.10218,20883958.0
2007-05-08 22:37:00,1.10204,1.10204,1.10181,1.10184,6398452.0
2007-05-08 22:38:00,1.10151,1.10187,1.10151,1.10187,1872243.0
2007-05-08 22:39:00,1.10189,1.10195,1.10189,1.10191,17184743.0
2007-05-08 22:40:00,1.10191,1.10191,1.10165,1.10171,5193805.0
2007-05-08 22:41:00,1.10178,1.10178,1.10156,1.10177,21009565.0
2007-05-08 22:42:00,1.10192,1.1021,1.10192,1.1021,9402784.0
2007-05-08 22:43:00,1.10216,1.1022,1.10214,1.10219,36043443.0
2007-05-08 22:44:00,1.10187,1.10218,1.10187,1.10199,11195671.0
2007-05-08 22:45:00,1.10193,1.10207,1.10188,1.10207,6771673.0
2007-05-08 22:46:00,1.10207,1.10218,1.10207,1.10218,1814481.0
2007-05-08 22:47:00,1.10219,1.1022,1.10201,1.10201,18471223.0
2007-05-08 22:48:00,1.10194,1.10196,1.10189,1.10191,21992640.0
2007-05-08 22:49:00,1.10183,1.10186,1.10168,1.10168,7798993.0
2007-05-08 22:50:00,1.10173,1.10197,1.10173,1.10197,8796265.0
2007-05-08 22:51:00,1.10204,1.10218,1.10204,1.10209,36699185.0
2007-05-08 22:52:00,1.10201,1.10202,1.10189,1.102,17526949.0
2007-05-08 22:53:00,1.10199,1.10199,1.1015,1.10151,30070415.0
2007-05-08 22:54:00,1.10146,1.10165,1.10146,1.10165,7081114.0
2007-05-08 22:55:00,1.10172,1.10189,1.10172,1.10189,2923946.0
2007-05-08 22:56:00,1.10196,1.1022,1.10196,1.1022,7703799.0
2007-05-08 22:57:00,1.10211,1.10228,1.10211,1.10219,13663687.0
2007-05-08 22:58:00,1.1022,1.10228,1.1022,1.10223,16733710.0
2007-05-08 22:59:00,1.10217,1.1022,1.10216,1.10219,29447860.0
2007-05-08 23:00:00,1.10218,1.10218,1.10199,1.10207,4151870.0
2007-05-08 23:01:00,1.10204,1.10216,1.10203,1.10216,1310250.0
2007-05-08 23:02:00,1.1023,1.1023,1.10201,1.10201,2091970.0
2007-05-08 23:03:00,1.10202,1.10202,1.10168,1.10168,3269875.0
2007-05-08 23:04:00,1.10175,1.10204,1.10175,1.102,35490159.0
2007-05-08 23:05:00,1.1019,1.1019,1.10156,1.10164,16733193.0
2007-05-08 23:06:00,1.10167,1.10176,1.1015,1.10176,3641721.0
2007-05-08 23:07:00,1.10173,1.10187,1.10173,1.10187,4590754.0
2007-05-08 23:08:00,1.10187,1.10213,1.10187,1.10187,4130255.0
2007-05-08 23:09:00,1.10205,1.10205,1.10153,1.10153,27377090.0
2007-05-08 23:10:00,1.10151,1.10192,1.10136,1.10192,35521296.0
2007-05-08 23:11:00,1.10182,1.10218,1.10182,1.10218,12076593.0
2007-05-08 23:12:00,1.10211,1.10218,1.10211,1.10213,9835440.0
2007-05-08 23:13:00,1.10205,1.10222,1.10205,1.10222,10174815.0
2007-05-08 23:14:00,1.10222,1.10229,1.10219,1.10219,6549129.0
2007-05-08 23:15:00,1.10204,1.10212,1.10194,1.10212,3972858.0
2007-05-08 23:16:00,1.10202,1.10211,1.10202,1.10211,355228.0
2007-05-08 23:17:00,1.10213,1.10225,1.10211,1.10216,4195833.0
2007-05-08 23:18:00,1.10205,1.1022,1.10205,1.1022,6602714.0
2007-05-08 23:19:00,1.10221,1.10234,1.10221,1.10233,5044048.0
2007-05-08 23:20:00,1.10235,1.10235,1.10188,1.10188,5880456.0
2007-05-08 23:21:00,1.10193,1.10218,1.10192,1.10214,9106635.0
2007-05-08 23:22:00,1.10214,1.10217,1.10214,1.10217,954113.0
2007-05-08 23:23:00,1.10213,1.10213,1.10211,1.10211,6045388.0
2007-05-08 23:24:00,1.10207,1.10207,1.10186,1.10202,16429523.0
2007-05-08 23:25:00,1.10192,1.10199,1.10192,1.10198,40031623.0
2007-05-08 23:26:00,1.102,1.10206,1.10178,1.10206,10946229.0
2007-05-08 23:27:00,1.10209,1.10209,1.10188,1.10188,2212471.0
2007-05-08 23:28:00,1.10189,1.10189,1.10181,1.10184,37038870.0
2007-05-08 23:29:00,1.10173,1.10182,1.10167,1.10167,1831774.0
2007-05-08 23:30:00,1.10166,1.10172,1.10164,1.10165,8003994.0
2007-05-08 23:31:00,1.10168,1.10178,1.10168,1.10171,4079475.0
2007-05-08 23:32:00,1.10166,1.10166,1.10135,1.10162,4235292.0
2007-05-08 23:33:00,1.10152,1.10152,1.10118,1.10145,10274668.0
2007-05-08 23:34:00,1.10151,1.10194,1.10151,1.10194,3716232.0
2007-05-08 23:35:00,1.10195,1.10195,1.1017,1.1017,4535974.0
2007-05-08 23:36:00,1.10168,1.10168,1.10149,1.10149,11137055.0
2007-05-08 23:37:00,1.10144,1.10144,1.10107,1.10107,4177846.0
2007-05-08 23:38:00,1.10088,1.10101,1.10074,1.10074,16747501.0
2007-05-08 23:39:00,1.10073,1.10073,1.10039,1.10039,3635391.0
2007-05-08 23:40:00,1.10032,1.10032,1.10013,1.10019,9816087.0
2007-05-08 23:41:00,1.10029,1.10048,1.10029,1.10047,4122393.0
2007-05-08 23:42:00,1.10037,1.10041,1.10023,1.10028,10113463.0
2007-05-08 23:43:00,1.1003,1.10034,1.10028,1.10032,5878908.0
2007-05-08 23:44:00,1.10024,1.10024,1.10013,1.10015,6409616.0
2007-05-08 23:45:00,1.10015,1.10028,1.10015,1.10028,7421839.0
2007-05-08 23:46:00,1.10034,1.10043,1.10034,1.10043,5057277.0
2007-05-08 23:47:00,1.10019,1.10044,1.10019,1.1004,8909546.0
2007-05-08 23:48:00,1.10038,1.10038,1.10032,1.10034,3766143.0
2007-05-08 23:50:00,1.10034,1.10044,1.10034,1.10036,14963214.0
2007-05-08 23:51:00,1.10027,1.10027,1.10015,1.10019,9415107.0
2007-05-08 23:52:00,1.10024,1.10032,1.10024,1.10032,4511100.0
2007-05-08 23:53:00,1.10032,1.10032,1.10024,1.10025,30935316.0
2007-05-08 23:54:00,1.10023,1.10031,1.10023,1.10027,23802230.0
2007-05-08 23:55:00,1.10027,1.10047,1.10027,1.10047,4501030.0
2007-05-08 23:56:00,1.10045,1.10048,1.10026,1.10037,5553240.0
2007-05-08 23:57:00,1.10034,1.10039,1.10027,1.10035,4329598.0
2007-05-08 23:58:00,1.10041,1.10041,1.10025,1.10041,10280739.0
2007-05-08 23:59:00,1.10045,1.1005,1.10045,1.10049,6597457.0
2007-05-09 00:00:00,1.10049,1.1006,1.10048,1.1006,16553105.0
2007-05-09 00:01:00,1.10066,1.10079,1.10066,1.10079,4923380.0
2007-05-09 00:02:00,1.10078,1.10078,1.10056,1.10056,7418402.0
2007-05-09 00:03:00,1.10048,1.10048,1.10015,1.10016,9827128.0
2007-05-09 00:04:00,1.10017,1.10061,1.10017,1.10061,2910991.0
2007-05-09 00:05:00,1.10062,1.10072,1.10062,1.1007,13096252.0
2007-05-09 00:06:00,1.10071,1.10071,1.10057,1.10057,5055696.0
2007-05-09 00:07:00,1.10058,1.10073,1.10056,1.10073,6860003.0
2007-05-09 00:09:00,1.10069,1.10069,1.10062,1.10062,2964154.0
2007-05-09 00:10:00,1.10065,1.10065,1.10052,1.10052,2866967.0
2007-05-09 00:11:00,1.10055,1.10061,1.10052,1.10057,23840260.0
2007-05-09 00:12:00,1.10051,1.10051,1.10029,1.10036,4784326.0
2007-05-09 00:14:00,1.10018,1.10034,1.10018,1.10029,4164942.0
2007-05-09 00:15:00,1.10032,1.10052,1.10032,1.10049,13670781.0
2007-05-09 00:16:00,1.10043,1.10043,1.10036,1.10036,2015634.0
2007-05-09 00:18:00,1.1003,1.1003,1.10003,1.10028,8006245.0
2007-05-09 00:20:00,1.10027,1.10048,1.10027,1.10036,7404154.0
2007-05-09 00:21:00,1.10031,1.10031,1.09981,1.09997,9319823.0
2007-05-09 00:22:00,1.1,1.10045,1.1,1.10045,12855340.0
2007-05-09 00:23:00,1.10048,1.10053,1.10046,1.10052,3944047.0
2007-05-09 00:24:00,1.10057,1.10065,1.10054,1.10062,16509314.0
2007-05-09 00:25:00,1.10068,1.1008,1.10068,1.1008,4277475.0
2007-05-09 00:26:00,1.10085,1.10091,1.10071,1.10089,21060243.0
2007-05-09 00:27:00,1.10092,1.10104,1.10084,1.10104,14297405.0
2007-05-09 00:28:00,1.10098,1.10118,1.10098,1.10118,5133163.0
2007-05-09 00:29:00,1.10116,1.10116,1.10079,1.10104,6779924.0
2007-05-09 00:30:00,1.10103,1.10103,1.10082,1.10082,7668631.0
2007-05-09 00:31:00,1.10081,1.10081,1.10063,1.10073,656747.0
2007-05-09 00:32:00,1.10078,1.10078,1.10066,1.10066,3367102.0
2007-05-09 00:33:00,1.10067,1.10073,1.10063,1.10073,11385761.0
2007-05-09 00:34:00,1.10074,1.10078,1.10074,1.10075,8040701.0
2007-05-09 00:35:00,1.10074,1.10081,1.10074,1.1008,8552893.0
2007-05-09 00:36:00,1.10082,1.10103,1.10082,1.10103,58383099.0
2007-05-09 00:38:00,1.10103,1.10116,1.10103,1.10116,4824523.0
2007-05-09 00:39:00,1.10114,1.10115,1.10096,1.10096,6247871.0
2007-05-09 00:41:00,1.10092,1.101,1.10087,1.101,10156391.0
2007-05-09 00:42:00,1.10097,1.10097,1.10052,1.10052,5531770.0
2007-05-09 00:43:00,1.10053,1.10053,1.10048,1.10048,2009269.0
2007-05-09 00:45:00,1.10041,1.10041,1.1001,1.10035,17124448.0
2007-05-09 00:46:00,1.10039,1.10066,1.10039,1.10066,11272219.0
2007-05-09 00:48:00,1.10071,1.10076,1.10049,1.10049,2689933.0
2007-05-09 00:49:00,1.10044,1.10072,1.10044,1.10072,37671632.0
2007-05-09 00:50:00,1.10074,1.10085,1.10074,1.10085,13872725.0
2007-05-09 00:51:00,1.10092,1.10095,1.10083,1.10083,12805112.0
2007-05-09 00:52:00,1.10084,1.10093,1.10083,1.10093,11526548.0
2007-05-09 00:53:00,1.10094,1.10105,1.10094,1.10097,1246044.0
2007-05-09 00:54:00,1.10106,1.10106,1.10047,1.1005,18207144.0
2007-05-09 00:55:00,1.1005,1.10068,1.1005,1.10068,11701998.0
2007-05-09 00:56:00,1.10078,1.10078,1.10044,1.10075,15465845.0
2007-05-09 00:57:00,1.10074,1.10105,1.10068,1.10105,5391197.0
2007-05-09 00:58:00,1.10107,1.10129,1.10107,1.10119,2726309.0
2007-05-09 00:59:00,1.10119,1.10124,1.10116,1.10124,2998963.0
2007-05-09 01:00:00,1.10124,1.10128,1.101,1.10123,7628801.0
2007-05-09 01:01:00,1.10126,1.10132,1.10121,1.10132,3872759.0
2007-05-09 01:02:00,1.10133,1.1014,1.10128,1.1014,3459784.0
2007-05-09 01:03:00,1.10143,1.10149,1.10143,1.10149,15600987.0
2007-05-09 01:04:00,1.10148,1.10148,1.10139,1.1014,5050982.0
2007-05-09 01:06:00,1.10139,1.10139,1.10138,1.10138,1017781.0
2007-05-09 01:07:00,1.10149,1.10165,1.10149,1.10165,6644809.0
2007-05-09 01:08:00,1.1016,1.10174,1.1016,1.10174,16014423.0
2007-05-09 01:09:00,1.10169,1.10169,1.10167,1.10167,5230042.0
2007-05-09 01:10:00,1.10163,1.10166,1.1016,1.1016,5053784.0
2007-05-09 01:11:00,1.10156,1.10158,1.10143,1.10143,16396617.0
2007-05-09 01:12:00,1.10143,1.10143,1.1013,1.10137,11344733.0
2007-05-09 01:13:00,1.10142,1.10177,1.10142,1.10177,10051965.0
2007-05-09 01:14:00,1.10173,1.10173,1.10158,1.10166,13747585.0
2007-05-09 01:15:00,1.10174,1.10177,1.10172,1.10172,10341912.0
2007-05-09 01:16:00,1.10174,1.10178,1.10171,1.10175,8920441.0
2007-05-09 01:17:00,1.10173,1.10173,1.10145,1.10163,5252388.0
2007-05-09 01:18:00,1.10149,1.10152,1.10118,1.10118,9105386.0
2007-05-09 01:19:00,1.10112,1.10148,1.10107,1.10148,6949404.0
2007-05-09 01:20:00,1.10147,1.10147,1.10128,1.10135,9628211.0
2007-05-09 01:21:00,1.10131,1.10168,1.10125,1.10168,15824877.0
2007-05-09 01:22:00,1.10167,1.10169,1.10162,1.10162,4420128.0
2007-05-09 01:23:00,1.10154,1.10156,1.10147,1.10147,19946065.0
2007-05-09 01:24:00,1.10141,1.10141,1.10109,1.10109,4203458.0
2007-05-09 01:25:00,1.10109,1.10123,1.10093,1.10123,19718515.0
2007-05-09 01:26:00,1.10126,1.10156,1.10123,1.10152,4744976.0
2007-05-09 01:27:00,1.10145,1.10147,1.10141,1.10141,16710009.0
2007-05-09 01:28:00,1.10136,1.10143,1.10127,1.10143,3278567.0
2007-05-09 01:29:00,1.10143,1.10152,1.10139,1.10152,7307405.0
2007-05-09 01:30:00,1.10147,1.10147,1.10136,1.1014,7455831.0
2007-05-09 01:31:00,1.10133,1.10145,1.10131,1.10145,13891168.0
2007-05-09 01:32:00,1.10139,1.10154,1.10139,1.10154,10309928.0
2007-05-09 01:33:00,1.10151,1.10151,1.10112,1.10117,16202780.0
2007-05-09 01:34:00,1.10112,1.10158,1.10112,1.10158,7966893.0
2007-05-09 01:35:00,1.10152,1.10152,1.10119,1.1013,8325821.0
2007-05-09 01:36:00,1.10131,1.10131,1.10119,1.10119,1735313.0
2007-05-09 01:37:00,1.1011,1.10112,1.10093,1.10106,43267440.0
2007-05-09 01:38:00,1.10112,1.10112,1.10094,1.10094,6226132.0
2007-05-09 01:39:00,1.10091,1.1013,1.10083,1.1013,5754641.0
2007-05-09 01:40:00,1.10129,1.10129,1.10122,1.10122,1251182.0
2007-05-09 01:41:00,1.10123,1.10129,1.10123,1.10129,4351877.0
2007-05-09 01:42:00,1.10133,1.10133,1.10092,1.10119,7657293.0
2007-05-09 01:44:00,1.10123,1.10134,1.10123,1.10132,6416251.0
2007-05-09 01:45:00,1.1013,1.1013,1.1013,1.1013,36551.0
2007-05-09 01:48:00,1.10122,1.10123,1.10122,1.10123,1206211.0
2007-05-09 01:49:00,1.10138,1.10141,1.10128,1.10128,1823205.0
2007-05-09 01:50:00,1.1013,1.10134,1.10124,1.10124,2605928.0
2007-05-09 01:51:00,1.10106,1.10117,1.10104,1.10117,5425712.0
2007-05-09 01:52:00,1.1013,1.10143,1.10119,1.10143,16883975.0
2007-05-09 01:53:00,1.10143,1.10153,1.10143,1.1015,5942121.0
2007-05-09 01:54:00,1.10152,1.10156,1.10136,1.10156,14011439.0
2007-05-09 01:55:00,1.10159,1.10163,1.10153,1.10163,7656114.0
2007-05-09 01:56:00,1.10157,1.10157,1.10145,1.10145,7847244.0
2007-05-09 01:57:00,1.10144,1.10148,1.10138,1.10142,4112689.0
2007-05-09 01:58:00,1.10126,1.10126,1.10096,1.10096,10115078.0
2007-05-09 02:00:00,1.10092,1.10108,1.10092,1.10107,4732795.0
2007-05-09 02:01:00,1.10105,1.10147,1.10105,1.10147,13450922.0
2007-05-09 02:02:00,1.1015,1.1015,1.10144,1.10145,4377996.0
2007-05-09 02:03:00,1.10143,1.10151,1.10141,1.10149,7776478.0
2007-05-09 02:04:00,1.10151,1.10151,1.1014,1.10141,7844378.0
2007-05-09 02:05:00,1.10142,1.10148,1.10142,1.10148,10905610.0
2007-05-09 02:06:00,1.10151,1.1016,1.10151,1.1016,5852000.0
2007-05-09 02:07:00,1.10164,1.1017,1.1015,1.1017,16122971.0
2007-05-09 02:08:00,1.10166,1.10166,1.10144,1.10144,5805383.0
2007-05-09 02:09:00,1.10157,1.10157,1.10146,1.10152,6298814.0
2007-05-09 02:10:00,1.10146,1.10146,1.10111,1.10111,1820292.0
2007-05-09 02:12:00,1.10113,1.10146,1.10113,1.10146,4440734.0
2007-05-09 02:13:00,1.10154,1.10161,1.10154,1.10161,9111535.0
2007-05-09 02:15:00,1.10156,1.10156,1.10113,1.10113,7034592.0
2007-05-09 02:16:00,1.10114,1.10142,1.10113,1.10142,14400204.0
2007-05-09 02:17:00,1.10152,1.10152,1.10117,1.10152,7105216.0
2007-05-09 02:18:00,1.1015,1.10172,1.1015,1.10172,4832733.0
2007-05-09 02:19:00,1.10185,1.10198,1.10176,1.10184,10968938.0
2007-05-09 02:20:00,1.10179,1.10179,1.10159,1.10167,6365754.0
2007-05-09 02:21:00,1.10167,1.10167,1.10154,1.10154,6370747.0
2007-05-09 02:22:00,1.10149,1.1015,1.10124,1.10124,47862213.0
2007-05-09 02:23:00,1.1013,1.10149,1.10112,1.10149,1840595.0
2007-05-09 02:24:00,1.1015,1.10162,1.10138,1.10162,8371867.0
2007-05-09 02:25:00,1.10162,1.10162,1.1015,1.1015,7337349.0
2007-05-09 02:26:00,1.1016,1.1016,1.10153,1.10155,15670000.0
2007-05-09 02:27:00,1.10158,1.10159,1.10153,1.10153,9373514.0
2007-05-09 02:28:00,1.10157,1.10157,1.10139,1.10139,14941562.0
2007-05-09 02:29:00,1.10141,1.10141,1.10127,1.10127,6936302.0
2007-05-09 02:30:00,1.10121,1.10121,1.10113,1.10113,3640205.0
2007-05-09 02:31:00,1.10107,1.10107,1.10095,1.10095,1162206.0
2007-05-09 02:32:00,1.10087,1.10087,1.10076,1.10081,16070406.0
2007-05-09 02:33:00,1.10079,1.10079,1.10045,1.1005,4824583.0
2007-05-09 02:34:00,1.10056,1.10066,1.10045,1.1006,19706691.0
2007-05-09 02:35:00,1.10066,1.10066,1.10059,1.10059,3985077.0
2007-05-09 02:36:00,1.10059,1.10059,1.10045,1.10045,19184444.0
2007-05-09 02:37:00,1.10047,1.10049,1.10033,1.10033,4623565.0
2007-05-09 02:38:00,1.1003,1.10034,1.10001,1.10009,15780692.0
2007-05-09 02:39:00,1.10019,1.10022,1.1001,1.10022,9660088.0
2007-05-09 02:40:00,1.10022,1.10036,1.10016,1.10036,7437289.0
2007-05-09 02:41:00,1.10038,1.10054,1.10038,1.10053,8805983.0
2007-05-09 02:42:00,1.10071,1.10087,1.1006,1.10087,5727170.0
2007-05-09 02:43:00,1.10082,1.10084,1.10074,1.10077,8154713.0
2007-05-09 02:44:00,1.10072,1.10073,1.10032,1.10032,10592966.0
2007-05-09 02:45:00,1.1003,1.10051,1.1003,1.1005,13079237.0
2007-05-09 02:46:00,1.10043,1.10043,1.10031,1.10041,9834620.0
2007-05-09 02:47:00,1.10046,1.10068,1.10046,1.10061,10705606.0
2007-05-09 02:48:00,1.10057,1.10067,1.10055,1.10055,15238491.0
2007-05-09 02:49:00,1.1004,1.1004,1.10028,1.10028,5429505.0
2007-05-09 02:50:00,1.1008,1.1008,1.1008,1.1008,15299918.0
2007-05-09 02:51:00,1.10029,1.10054,1.10029,1.10051,15299918.0
2007-05-09 02:52:00,1.10062,1.10062,1.10038,1.10038,7274011.0
2007-05-09 02:53:00,1.10031,1.10037,1.10031,1.10037,989675.0
2007-05-09 02:54:00,1.10044,1.10077,1.10044,1.10065,10797715.0
2007-05-09 02:55:00,1.10058,1.10063,1.10053,1.10063,5424746.0
2007-05-09 02:56:00,1.10065,1.10074,1.10065,1.10074,17044670.0
2007-05-09 02:57:00,1.10075,1.10081,1.10073,1.10081,3550682.0
2007-05-09 02:58:00,1.10079,1.10079,1.10051,1.10051,3875471.0
2007-05-09 02:59:00,1.10044,1.1005,1.1002,1.10042,7620419.0
2007-05-09 03:00:00,1.1005,1.10055,1.10044,1.10044,3100344.0
2007-05-09 03:01:00,1.10039,1.10039,1.10026,1.10026,2603179.0
2007-05-09 03:02:00,1.10036,1.10048,1.10014,1.10032,4936541.0
2007-05-09 03:03:00,1.10039,1.10044,1.10014,1.1004,15031437.0
2007-05-09 03:04:00,1.10032,1.10032,1.10015,1.10015,11527579.0
2007-05-09 03:05:00,1.10022,1.1004,1.1001,1.10033,18486288.0
2007-05-09 03:06:00,1.10024,1.1004,1.10024,1.1003,3155147.0
2007-05-09 03:07:00,1.10028,1.10028,1.10013,1.10013,11053460.0
2007-05-09 03:08:00,1.10015,1.10028,1.10014,1.10028,12484266.0
2007-05-09 03:09:00,1.10021,1.10021,1.09995,1.1001,18091765.0
2007-05-09 03:10:00,1.10009,1.1002,1.1,1.1002,39196372.0
2007-05-09 03:11:00,1.10027,1.10034,1.10027,1.10034,2610823.0
2007-05-09 03:12:00,1.10039,1.10041,1.10039,1.10041,1040391.0
2007-05-09 03:13:00,1.10039,1.10039,1.10028,1.10039,10982286.0
2007-05-09 03:14:00,1.10044,1.10055,1.10026,1.10053,18760351.0
2007-05-09 03:15:00,1.10047,1.10054,1.10032,1.10032,3141775.0
2007-05-09 03:16:00,1.10025,1.10025,1.10021,1.10023,2015518.0
2007-05-09 03:17:00,1.10023,1.10042,1.10023,1.10033,5604063.0
2007-05-09 03:18:00,1.1002,1.10033,1.10009,1.10033,9568863.0
2007-05-09 03:19:00,1.10046,1.10046,1.10032,1.10035,5467310.0
2007-05-09 03:20:00,1.10033,1.10036,1.10025,1.10025,6461755.0
2007-05-09 03:21:00,1.10023,1.10024,1.10007,1.10007,9118397.0
2007-05-09 03:22:00,1.10001,1.10002,1.1,1.10002,994489.0
2007-05-09 03:23:00,1.09999,1.09999,1.09987,1.09987,57977256.0
2007-05-09 03:24:00,1.09985,1.09989,1.0998,1.09982,9418449.0
2007-05-09 03:25:00,1.09985,1.09985,1.09975,1.09978,8284259.0
2007-05-09 03:26:00,1.0998,1.09983,1.09973,1.09981,11538063.0
2007-05-09 03:27:00,1.09983,1.09989,1.09982,1.09989,3136272.0
2007-05-09 03:28:00,1.09992,1.10012,1.09992,1.10012,666006.0
2007-05-09 03:29:00,1.10016,1.10034,1.10016,1.10034,7915600.0
2007-05-09 03:30:00,1.10037,1.10043,1.10011,1.10041,6624253.0
2007-05-09 03:31:00,1.10038,1.10041,1.10034,1.10034,4509715.0
2007-05-09 03:32:00,1.10039,1.10043,1.10029,1.10029,13272748.0
2007-05-09 03:33:00,1.10014,1.10014,1.09981,1.1,19231342.0
2007-05-09 03:34:00,1.09999,1.10032,1.09999,1.10032,4743263.0
2007-05-09 03:35:00,1.10038,1.10071,1.10038,1.10071,16691251.0
2007-05-09 03:36:00,1.10067,1.10073,1.10062,1.10073,4286076.0
2007-05-09 03:37:00,1.10072,1.10072,1.10058,1.1007,12664112.0
2007-05-09 03:38:00,1.10071,1.10073,1.10048,1.10048,8793116.0
2007-05-09 03:39:00,1.10042,1.10042,1.09972,1.09972,7122802.0
2007-05-09 03:40:00,1.09993,1.10008,1.09983,1.10001,22908886.0
2007-05-09 03:41:00,1.10003,1.10021,1.10003,1.10021,7999046.0
2007-05-09 03:42:00,1.10018,1.10018,1.09998,1.10004,23136099.0
2007-05-09 03:43:00,1.10017,1.10032,1.10017,1.10032,2035788.0
2007-05-09 03:44:00,1.1004,1.10044,1.10035,1.10043,12487013.0
2007-05-09 03:45:00,1.10043,1.1005,1.10027,1.10027,4061376.0
2007-05-09 03:46:00,1.10036,1.10036,1.10023,1.10024,8454501.0
2007-05-09 03:47:00,1.10029,1.10034,1.10021,1.10034,4390095.0
2007-05-09 03:48:00,1.10032,1.1004,1.1003,1.1004,22051853.0
2007-05-09 03:49:00,1.10039,1.1004,1.10038,1.10038,3058751.0
2007-05-09 03:50:00,1.10029,1.10029,1.10027,1.10027,3258745.0
2007-05-09 03:51:00,1.10025,1.1003,1.10021,1.10021,8426286.0
2007-05-09 03:52:00,1.10023,1.10023,1.09989,1.09989,6944730.0
2007-05-09 03:53:00,1.09992,1.1001,1.09992,1.1001,4752042.0
2007-05-09 03:54:00,1.10019,1.10032,1.10019,1.10025,12932015.0
2007-05-09 03:55:00,1.10026,1.10033,1.1002,1.10025,2764212.0
2007-05-09 03:56:00,1.10022,1.10025,1.10017,1.10023,8941066.0
2007-05-09 03:57:00,1.10036,1.10048,1.10036,1.10048,7006424.0
2007-05-09 03:58:00,1.10048,1.10048,1.10014,1.10017,5002418.0
2007-05-09 03:59:00,1.10021,1.10021,1.10015,1.10015,18006205.0
2007-05-09 04:00:00,1.10005,1.10005,1.09987,1.0999,6008067.0
2007-05-09 04:01:00,1.09992,1.10045,1.09992,1.10045,10064353.0
2007-05-09 04:02:00,1.10037,1.10038,1.10027,1.10036,4060395.0
2007-05-09 04:03:00,1.10032,1.10032,1.10007,1.10023,6073762.0
2007-05-09 04:04:00,1.10022,1.10022,1.10011,1.10013,4545117.0
2007-05-09 04:05:00,1.10018,1.1003,1.10018,1.1003,23580573.0
2007-05-09 04:06:00,1.10046,1.1006,1.10046,1.10051,29495917.0
2007-05-09 04:07:00,1.10049,1.10051,1.10046,1.10049,4949097.0
2007-05-09 04:08:00,1.10049,1.10058,1.10049,1.10057,8794233.0
2007-05-09 04:09:00,1.10052,1.10052,1.10035,1.10035,15812337.0
2007-05-09 04:10:00,1.10031,1.10043,1.10031,1.10043,4964210.0
2007-05-09 04:11:00,1.10044,1.10044,1.10033,1.10033,3994213.0
2007-05-09 04:12:00,1.10026,1.10026,1.09978,1.09989,8197962.0
2007-05-09 04:13:00,1.10015,1.10015,1.09993,1.10006,7252979.0
2007-05-09 04:14:00,1.10006,1.1002,1.10006,1.10014,6790338.0
2007-05-09 04:15:00,1.10025,1.1004,1.10025,1.10033,6461959.0
2007-05-09 04:16:00,1.1002,1.1002,1.10004,1.10004,6009925.0
2007-05-09 04:17:00,1.10004,1.1001,1.09997,1.10007,10670461.0
2007-05-09 04:18:00,1.10021,1.10025,1.1002,1.10021,4054280.0
2007-05-09 04:19:00,1.1002,1.10023,1.10016,1.10017,10129075.0
2007-05-09 04:20:00,1.10013,1.10013,1.09998,1.10002,4001970.0
2007-05-09 04:21:00,1.10005,1.10014,1.09984,1.09984,17367521.0
2007-05-09 04:22:00,1.09997,1.09999,1.09976,1.09979,4131165.0
2007-05-09 04:23:00,1.09983,1.10014,1.09983,1.10014,12106809.0
2007-05-09 04:24:00,1.10014,1.10026,1.10011,1.10011,4460590.0
2007-05-09 04:25:00,1.10001,1.10001,1.09984,1.09984,3611148.0
2007-05-09 04:26:00,1.09981,1.10021,1.09976,1.10021,9367004.0
2007-05-09 04:27:00,1.10025,1.10033,1.10003,1.10031,4312485.0
2007-05-09 04:28:00,1.10028,1.10032,1.10027,1.10027,4041485.0
2007-05-09 04:29:00,1.10026,1.10026,1.10017,1.10019,8594431.0
2007-05-09 04:30:00,1.10022,1.10031,1.10014,1.10014,1907105.0
2007-05-09 04:31:00,1.10021,1.10027,1.10015,1.10027,40431033.0
2007-05-09 04:32:00,1.10024,1.10025,1.10018,1.10018,2179776.0
2007-05-09 04:33:00,1.10013,1.10013,1.09983,1.10006,11506600.0
2007-05-09 04:34:00,1.10008,1.10014,1.10008,1.10009,37360356.0
2007-05-09 04:35:00,1.10019,1.10027,1.10006,1.10021,17615014.0
2007-05-09 04:36:00,1.10021,1.10021,1.10015,1.10015,5555403.0
2007-05-09 04:37:00,1.1002,1.1003,1.1002,1.1003,8546019.0
2007-05-09 04:38:00,1.10025,1.10035,1.10006,1.10029,8546019.0
2007-05-09 04:39:00,1.10029,1.10029,1.10016,1.10027,6169174.0
2007-05-09 04:40:00,1.10024,1.10031,1.10023,1.10031,5171261.0
2007-05-09 04:41:00,1.10034,1.10034,1.10017,1.10017,6647920.0
2007-05-09 04:42:00,1.1002,1.1002,1.10004,1.10014,4264493.0
2007-05-09 04:43:00,1.10018,1.10018,1.10015,1.10015,311591.0
2007-05-09 04:44:00,1.10028,1.10028,1.10019,1.1002,3722344.0
2007-05-09 04:45:00,1.10019,1.10019,1.10011,1.10012,6280933.0
2007-05-09 04:46:00,1.10017,1.10022,1.10011,1.10011,10103083.0
2007-05-09 04:47:00,1.10014,1.10017,1.10009,1.10009,9456244.0
2007-05-09 04:48:00,1.10017,1.10021,1.09993,1.09993,12801139.0
2007-05-09 04:49:00,1.10005,1.10005,1.09965,1.09992,32874869.0
2007-05-09 04:50:00,1.09988,1.10002,1.09971,1.10002,26566801.0
2007-05-09 04:51:00,1.09988,1.1002,1.09988,1.1002,3854648.0
2007-05-09 04:52:00,1.10022,1.10022,1.10009,1.10009,4730785.0
2007-05-09 04:53:00,1.10014,1.10016,1.10006,1.10011,3603880.0
2007-05-09 04:54:00,1.10001,1.10001,1.09977,1.09977,15982039.0
2007-05-09 04:55:00,1.09982,1.10012,1.09982,1.10008,34547026.0
2007-05-09 04:56:00,1.0999,1.0999,1.09977,1.09984,3279715.0
2007-05-09 04:57:00,1.09984,1.0999,1.09982,1.09985,2240998.0
2007-05-09 04:58:00,1.09982,1.10017,1.09982,1.10017,2970676.0
2007-05-09 04:59:00,1.10027,1.10027,1.10008,1.1002,4484144.0
2007-05-09 05:00:00,1.10017,1.10017,1.10006,1.10006,29202560.0
2007-05-09 05:01:00,1.10012,1.10016,1.10012,1.10014,15394398.0
2007-05-09 05:02:00,1.10012,1.10012,1.09961,1.09961,15051429.0
2007-05-09 05:03:00,1.09963,1.09963,1.09949,1.09958,8406591.0
2007-05-09 05:04:00,1.0996,1.09965,1.0996,1.09965,7761116.0
2007-05-09 05:05:00,1.09967,1.09971,1.09957,1.09957,6689763.0
2007-05-09 05:06:00,1.0996,1.0996,1.09955,1.0996,28894411.0
2007-05-09 05:07:00,1.09962,1.09997,1.09962,1.09997,18617962.0
2007-05-09 05:08:00,1.10005,1.10005,1.09956,1.09956,34968258.0
2007-05-09 05:09:00,1.09955,1.09959,1.09955,1.09959,9552711.0
2007-05-09 05:10:00,1.09959,1.1,1.09959,1.1,7122368.0
2007-05-09 05:11:00,1.10007,1.10016,1.10006,1.10015,21785677.0
2007-05-09 05:12:00,1.10017,1.10017,1.09998,1.10003,17528204.0
2007-05-09 05:13:00,1.09997,1.10006,1.09997,1.09999,1529023.0
2007-05-09 05:14:00,1.09991,1.09991,1.09971,1.09989,6318037.0
2007-05-09 05:15:00,1.09994,1.10015,1.09991,1.09991,10561952.0
2007-05-09 05:16:00,1.1002,1.10024,1.10018,1.10024,36592328.0
2007-05-09 05:17:00,1.10016,1.10016,1.10007,1.10009,9775222.0
2007-05-09 05:18:00,1.10023,1.10026,1.10014,1.10022,17528913.0
2007-05-09 05:19:00,1.10018,1.10023,1.10008,1.10008,5107991.0
2007-05-09 05:20:00,1.09998,1.09998,1.09963,1.09963,18324529.0
2007-05-09 05:21:00,1.09964,1.09984,1.09958,1.09958,1800407.0
2007-05-09 05:22:00,1.09987,1.10023,1.09987,1.10012,6198248.0
2007-05-09 05:23:00,1.10011,1.10019,1.09996,1.10019,22604133.0
2007-05-09 05:24:00,1.10023,1.10029,1.10007,1.10018,4026988.0
2007-05-09 05:25:00,1.10001,1.10008,1.09993,1.09993,7737068.0
2007-05-09 05:26:00,1.10019,1.10021,1.09977,1.0998,11598355.0
2007-05-09 05:27:00,1.09983,1.10016,1.09983,1.10016,3362491.0
2007-05-09 05:28:00,1.10026,1.10028,1.10026,1.10028,7622023.0
2007-05-09 05:29:00,1.1003,1.1003,1.10023,1.10023,2684637.0
2007-05-09 05:30:00,1.10018,1.10018,1.09996,1.09999,6415751.0
2007-05-09 05:31:00,1.09997,1.10003,1.09992,1.10003,4572226.0
2007-05-09 05:32:00,1.09991,1.10005,1.09991,1.09992,4972629.0
2007-05-09 05:33:00,1.09984,1.09984,1.09962,1.09962,13683342.0
2007-05-09 05:34:00,1.09948,1.09997,1.09948,1.09997,6797094.0
2007-05-09 05:35:00,1.10009,1.10011,1.10002,1.10002,2023986.0
2007-05-09 05:36:00,1.10002,1.10007,1.09998,1.10007,6492010.0
2007-05-09 05:37:00,1.10013,1.10017,1.10012,1.10014,8943683.0
2007-05-09 05:38:00,1.10007,1.10011,1.10005,1.10005,8971709.0
2007-05-09 05:39:00,1.10003,1.10003,1.09974,1.09974,6681475.0
2007-05-09 05:40:00,1.09972,1.09972,1.09954,1.09954,31547024.0
2007-05-09 05:41:00,1.09962,1.09991,1.09955,1.09991,1832971.0
2007-05-09 05:42:00,1.09992,1.10015,1.09992,1.10015,18323949.0
2007-05-09 05:43:00,1.10023,1.1003,1.10023,1.1003,7458931.0
2007-05-09 05:44:00,1.10033,1.10041,1.10033,1.10041,8545884.0
2007-05-09 05:45:00,1.1004,1.1004,1.10005,1.10009,9670602.0
2007-05-09 05:46:00,1.10014,1.10043,1.10014,1.1004,10072615.0
2007-05-09 05:47:00,1.10033,1.10033,1.09981,1.09981,3840790.0
2007-05-09 05:48:00,1.09983,1.10001,1.09983,1.10001,1289902.0
2007-05-09 05:49:00,1.10011,1.10014,1.09999,1.10014,43060760.0
2007-05-09 05:50:00,1.10016,1.10025,1.10004,1.10025,6916563.0
2007-05-09 05:51:00,1.10019,1.10051,1.10019,1.10048,15334637.0
2007-05-09 05:52:00,1.10041,1.10041,1.10005,1.1001,43718816.0
2007-05-09 05:53:00,1.10015,1.10039,1.10015,1.10036,7645859.0
2007-05-09 05:54:00,1.10048,1.10055,1.10044,1.10047,9546085.0
2007-05-09 05:55:00,1.10049,1.10049,1.10031,1.10041,16705900.0
2007-05-09 05:56:00,1.10037,1.10037,1.10031,1.10034,9880751.0
2007-05-09 05:57:00,1.10049,1.10059,1.10049,1.10056,7532812.0
2007-05-09 05:58:00,1.10045,1.10045,1.10032,1.1004,7145896.0
2007-05-09 05:59:00,1.10042,1.10053,1.10042,1.1005,4997915.0
2007-05-09 06:00:00,1.10053,1.10053,1.10034,1.10034,11589218.0
2007-05-09 06:01:00,1.10035,1.10035,1.1002,1.1002,21924596.0
2007-05-09 06:02:00,1.10014,1.10028,1.10014,1.10023,20785093.0
2007-05-09 06:03:00,1.10025,1.10028,1.10011,1.10028,13758376.0
2007-05-09 06:04:00,1.10032,1.10045,1.10032,1.10045,12860694.0
2007-05-09 06:06:00,1.10052,1.10067,1.10051,1.10067,2572457.0
2007-05-09 06:07:00,1.1006,1.10061,1.10045,1.10045,2957716.0
2007-05-09 06:08:00,1.10034,1.10034,1.10024,1.10024,16386019.0
2007-05-09 06:09:00,1.10019,1.10019,1.09985,1.09985,16813236.0
2007-05-09 06:10:00,1.09991,1.10021,1.09991,1.10021,10435506.0
2007-05-09 06:11:00,1.10028,1.10028,1.10008,1.10014,11860228.0
2007-05-09 06:12:00,1.10017,1.1002,1.10015,1.10018,5903382.0
2007-05-09 06:13:00,1.10018,1.10035,1.10018,1.10022,2963971.0
2007-05-09 06:14:00,1.10016,1.10041,1.10016,1.10041,4775301.0
2007-05-09 06:15:00,1.10047,1.10053,1.10043,1.10043,7104679.0
2007-05-09 06:16:00,1.10051,1.10056,1.10038,1.10038,17809955.0
2007-05-09 06:17:00,1.10035,1.10035,1.1001,1.1001,5870471.0
2007-05-09 06:18:00,1.1,1.10008,1.1,1.10002,3259662.0
2007-05-09 06:20:00,1.10004,1.10032,1.10004,1.10032,11894846.0
2007-05-09 06:21:00,1.10031,1.10038,1.10015,1.10015,6364861.0
2007-05-09 06:22:00,1.10013,1.10013,1.09998,1.09998,5780343.0
2007-05-09 06:23:00,1.10005,1.10034,1.1,1.10029,4551147.0
2007-05-09 06:24:00,1.10026,1.10027,1.10006,1.10027,12310994.0
2007-05-09 06:25:00,1.10027,1.10054,1.10027,1.1005,3905750.0
2007-05-09 06:26:00,1.1005,1.1005,1.10027,1.10028,5498361.0
2007-05-09 06:27:00,1.10036,1.10049,1.10036,1.10048,18808708.0
2007-05-09 06:28:00,1.10051,1.10058,1.10042,1.10042,7402175.0
2007-05-09 06:29:00,1.10036,1.10036,1.10012,1.10012,10556574.0
2007-05-09 06:30:00,1.10017,1.10017,1.10008,1.10012,4323518.0
2007-05-09 06:31:00,1.10015,1.10028,1.10015,1.10022,10918468.0
2007-05-09 06:32:00,1.10019,1.10019,1.10006,1.10011,20897582.0
2007-05-09 06:33:00,1.09989,1.10004,1.09984,1.09997,5031489.0
2007-05-09 06:34:00,1.10008,1.10011,1.10008,1.10011,2299808.0
2007-05-09 06:35:00,1.1001,1.1001,1.09973,1.09975,14960073.0
2007-05-09 06:36:00,1.09973,1.09975,1.09973,1.09975,1465829.0
2007-05-09 06:37:00,1.09981,1.10013,1.09981,1.10013,4540214.0
2007-05-09 06:38:00,1.10011,1.10015,1.09994,1.09994,4685915.0
2007-05-09 06:39:00,1.09997,1.09997,1.09987,1.09988,2762567.0
2007-05-09 06:40:00,1.09983,1.09983,1.09975,1.09975,9338061.0
2007-05-09 06:42:00,1.09974,1.09974,1.09958,1.09962,19908000.0
2007-05-09 06:43:00,1.09968,1.10001,1.09968,1.10001,19942827.0
2007-05-09 06:44:00,1.10004,1.10024,1.10004,1.10021,8594587.0
2007-05-09 06:45:00,1.1002,1.10041,1.1002,1.10041,4348588.0
2007-05-09 06:46:00,1.1003,1.10031,1.09998,1.1,26470987.0
2007-05-09 06:47:00,1.10003,1.10042,1.10003,1.10035,4976843.0
2007-05-09 06:48:00,1.10038,1.10038,1.10035,1.10035,9045753.0
2007-05-09 06:49:00,1.10036,1.1004,1.10033,1.10033,7509093.0
2007-05-09 06:50:00,1.10037,1.1004,1.10035,1.10036,1998425.0
2007-05-09 06:51:00,1.10031,1.10049,1.10031,1.10049,10682329.0
2007-05-09 06:52:00,1.10052,1.10052,1.1004,1.1004,3250719.0
2007-05-09 06:53:00,1.10023,1.10038,1.10022,1.10038,12608382.0
2007-05-09 06:54:00,1.10034,1.10034,1.09996,1.09997,9403099.0
2007-05-09 06:56:00,1.09998,1.10008,1.09998,1.10006,7212172.0
2007-05-09 06:57:00,1.10003,1.10003,1.10003,1.10003,314842.0
2007-05-09 06:58:00,1.10002,1.10026,1.10002,1.10003,5809698.0
2007-05-09 06:59:00,1.10004,1.10043,1.10004,1.10043,16215872.0
2007-05-09 07:00:00,1.10036,1.10046,1.10036,1.10036,16521143.0
2007-05-09 07:01:00,1.10014,1.10042,1.10014,1.10029,6916836.0
2007-05-09 07:02:00,1.1003,1.10035,1.10023,1.10026,33177330.0
2007-05-09 07:03:00,1.10018,1.10018,1.09987,1.09992,7806879.0
2007-05-09 07:04:00,1.10004,1.10009,1.10004,1.10004,6624149.0
2007-05-09 07:05:00,1.09993,1.09993,1.09967,1.09967,10301199.0
2007-05-09 07:06:00,1.09979,1.10017,1.09979,1.10011,4797304.0
2007-05-09 07:07:00,1.1001,1.10013,1.09999,1.09999,11822887.0
2007-05-09 07:08:00,1.09997,1.1,1.09988,1.09988,3017785.0
2007-05-09 07:09:00,1.09977,1.09977,1.0996,1.09966,8264919.0
2007-05-09 07:10:00,1.09972,1.09994,1.09972,1.09993,15515218.0
2007-05-09 07:11:00,1.09996,1.10029,1.09996,1.10025,5426803.0
2007-05-09 07:12:00,1.10022,1.10023,1.10002,1.10023,8373591.0
2007-05-09 07:13:00,1.10022,1.10022,1.09978,1.09988,39653333.0
2007-05-09 07:14:00,1.09987,1.09992,1.09978,1.09982,8102156.0
2007-05-09 07:15:00,1.09982,1.09994,1.09982,1.09985,27846287.0
2007-05-09 07:16:00,1.09983,1.09983,1.09956,1.09956,5587709.0
2007-05-09 07:17:00,1.09956,1.10007,1.09956,1.10007,26123818.0
2007-05-09 07:18:00,1.10014,1.10014,1.09981,1.09997,11165519.0
2007-05-09 07:19:00,1.09997,1.09997,1.09975,1.09978,9413547.0
2007-05-09 07:20:00,1.09987,1.10006,1.09982,1.10006,3268027.0
2007-05-09 07:21:00,1.10002,1.10002,1.09977,1.09978,39369092.0
2007-05-09 07:22:00,1.09975,1.1,1.09975,1.1,10561238.0
2007-05-09 07:23:00,1.1,1.1002,1.1,1.1002,4866393.0
2007-05-09 07:24:00,1.10002,1.10004,1.09988,1.10002,4866393.0
2007-05-09 07:25:00,1.10015,1.10021,1.09997,1.10013,38803431.0
2007-05-09 07:26:00,1.10008,1.10008,1.0998,1.10008,6898186.0
2007-05-09 07:27:00,1.10014,1.10035,1.10014,1.10031,7179878.0
2007-05-09 07:28:00,1.1003,1.1003,1.10019,1.10023,3368032.0
2007-05-09 07:29:00,1.10027,1.10032,1.10024,1.10025,8326464.0
2007-05-09 07:30:00,1.09977,1.10036,1.09977,1.10012,728860.0
2007-05-09 07:31:00,1.10025,1.10025,1.1001,1.10014,11511119.0
2007-05-09 07:32:00,1.10013,1.10014,1.09999,1.10011,18885873.0
2007-05-09 07:33:00,1.10012,1.10012,1.09982,1.09983,9312974.0
2007-05-09 07:34:00,1.09986,1.10003,1.09986,1.10003,5970329.0
2007-05-09 07:35:00,1.10015,1.10022,1.10007,1.10017,7110793.0
2007-05-09 07:36:00,1.10018,1.10038,1.10018,1.10038,8154437.0
2007-05-09 07:37:00,1.1004,1.1004,1.10031,1.10031,7088905.0
2007-05-09 07:38:00,1.10032,1.10041,1.1003,1.10037,8742143.0
2007-05-09 07:39:00,1.10039,1.1004,1.10033,1.10033,4364279.0
2007-05-09 07:40:00,1.10031,1.10031,1.10006,1.10006,10261704.0
2007-05-09 07:41:00,1.09994,1.10021,1.09994,1.10015,3272653.0
2007-05-09 07:42:00,1.09996,1.10001,1.09984,1.09988,4059250.0
2007-05-09 07:43:00,1.09993,1.10019,1.09993,1.10005,29579677.0
2007-05-09 07:44:00,1.1,1.1,1.09987,1.09987,4959186.0
2007-05-09 07:45:00,1.09985,1.10026,1.09985,1.10023,6240059.0
2007-05-09 07:46:00,1.10026,1.10031,1.10026,1.10029,16029165.0
2007-05-09 07:47:00,1.10014,1.1004,1.10014,1.1004,5639188.0
2007-05-09 07:48:00,1.10034,1.10034,1.10019,1.10023,6792087.0
2007-05-09 07:49:00,1.10018,1.1002,1.10008,1.10016,7731796.0
2007-05-09 07:50:00,1.10014,1.10014,1.09993,1.10007,42480054.0
2007-05-09 07:51:00,1.1001,1.10016,1.10004,1.10016,3977160.0
2007-05-09 07:52:00,1.10009,1.10017,1.09976,1.0999,10869792.0
2007-05-09 07:53:00,1.09998,1.10003,1.09992,1.09992,2962465.0
2007-05-09 07:54:00,1.09989,1.09989,1.09972,1.09972,4995940.0
2007-05-09 07:55:00,1.09981,1.09991,1.09981,1.09991,22510286.0
2007-05-09 07:56:00,1.09979,1.09999,1.09979,1.09988,9719333.0
2007-05-09 07:57:00,1.09991,1.09992,1.09984,1.09987,12089020.0
2007-05-09 07:58:00,1.0998,1.09994,1.09976,1.09978,5284746.0
2007-05-09 07:59:00,1.09984,1.09984,1.09971,1.09971,8083103.0
2007-05-09 08:00:00,1.09976,1.09976,1.09953,1.09953,6176691.0
2007-05-09 08:01:00,1.09954,1.09964,1.09952,1.09964,45255705.0
2007-05-09 08:02:00,1.09969,1.09969,1.0996,1.09964,10927075.0
2007-05-09 08:03:00,1.09972,1.09977,1.09963,1.09975,4910277.0
2007-05-09 08:04:00,1.0997,1.0997,1.0994,1.09943,4471220.0
2007-05-09 08:05:00,1.09944,1.09979,1.09944,1.09979,14333520.0
2007-05-09 08:06:00,1.09982,1.09989,1.09977,1.09977,19346893.0
2007-05-09 08:07:00,1.09976,1.09976,1.09961,1.09968,14198022.0
2007-05-09 08:08:00,1.09967,1.09971,1.09954,1.0996,15226081.0
2007-05-09 08:09:00,1.0995,1.0995,1.09915,1.09926,37977621.0
2007-05-09 08:10:00,1.09935,1.09942,1.09914,1.09914,2693211.0
2007-05-09 08:11:00,1.09924,1.09958,1.09924,1.09958,14439732.0
2007-05-09 08:12:00,1.09969,1.10005,1.09969,1.10005,5712587.0
2007-05-09 08:13:00,1.10013,1.10027,1.10013,1.10027,13885201.0
2007-05-09 08:14:00,1.10026,1.10036,1.10018,1.10036,4251701.0
2007-05-09 08:15:00,1.10033,1.10033,1.09997,1.09997,19621228.0
2007-05-09 08:16:00,1.09989,1.09989,1.09978,1.09979,4520130.0
2007-05-09 08:17:00,1.09972,1.09982,1.09958,1.09982,18264148.0
2007-05-09 08:18:00,1.09984,1.09995,1.09984,1.09995,7797598.0
2007-05-09 08:19:00,1.09999,1.10016,1.09999,1.10016,3051894.0
2007-05-09 08:20:00,1.10016,1.10032,1.10015,1.10032,22242856.0
2007-05-09 08:21:00,1.10004,1.10029,1.10004,1.10028,1481619.0
2007-05-09 08:22:00,1.10024,1.10024,1.09987,1.09987,10996048.0
2007-05-09 08:23:00,1.09985,1.09997,1.09985,1.09989,5021482.0
2007-05-09 08:24:00,1.09992,1.1,1.09986,1.09986,7614292.0
2007-05-09 08:25:00,1.09982,1.09982,1.09964,1.09964,3206454.0
2007-05-09 08:26:00,1.09963,1.09963,1.09947,1.09947,2996612.0
2007-05-09 08:27:00,1.09943,1.09948,1.09943,1.09948,6965845.0
2007-05-09 08:28:00,1.09957,1.09967,1.09955,1.09955,10655343.0
2007-05-09 08:29:00,1.09967,1.09975,1.09966,1.09975,4271144.0
2007-05-09 08:30:00,1.09967,1.09971,1.09956,1.09956,13817993.0
2007-05-09 08:31:00,1.09964,1.09971,1.09964,1.0997,14957890.0
2007-05-09 08:32:00,1.09965,1.09976,1.09959,1.09959,26293078.0
2007-05-09 08:33:00,1.0996,1.09965,1.09943,1.09951,1334794.0
2007-05-09 08:34:00,1.09952,1.09961,1.09944,1.09961,6081791.0
2007-05-09 08:35:00,1.09967,1.09997,1.09961,1.09996,5109775.0
2007-05-09 08:36:00,1.09997,1.10008,1.09997,1.10007,7831424.0
2007-05-09 08:37:00,1.10009,1.10009,1.09976,1.09995,3724319.0
2007-05-09 08:38:00,1.09999,1.09999,1.09985,1.09985,12456539.0
2007-05-09 08:39:00,1.09994,1.09999,1.09991,1.09999,5922385.0
2007-05-09 08:40:00,1.09994,1.09997,1.09988,1.09988,12549015.0
2007-05-09 08:41:00,1.09981,1.10009,1.09981,1.10009,9290720.0
2007-05-09 08:42:00,1.10009,1.10012,1.10002,1.10005,30041273.0
2007-05-09 08:43:00,1.10001,1.10002,1.09988,1.09993,10388962.0
2007-05-09 08:44:00,1.09992,1.09992,1.09975,1.09978,10535465.0
2007-05-09 08:45:00,1.09986,1.09999,1.09986,1.09999,7137949.0
2007-05-09 08:46:00,1.10006,1.10015,1.09999,1.10015,5290902.0
2007-05-09 08:47:00,1.10011,1.10024,1.10008,1.10024,9492383.0
2007-05-09 08:48:00,1.1003,1.10048,1.10006,1.10006,3655346.0
2007-05-09 08:49:00,1.10024,1.10024,1.09995,1.10007,18209334.0
2007-05-09 08:50:00,1.10001,1.1001,1.10001,1.10006,1948141.0
2007-05-09 08:51:00,1.10007,1.10008,1.10004,1.10008,5534817.0
2007-05-09 08:52:00,1.10003,1.10003,1.09984,1.09993,10803122.0
2007-05-09 08:53:00,1.10001,1.10009,1.09996,1.09996,21998707.0
2007-05-09 08:54:00,1.09996,1.09999,1.09991,1.09991,21460430.0
2007-05-09 08:55:00,1.09988,1.09988,1.09968,1.09971,2493345.0
2007-05-09 08:56:00,1.09977,1.09984,1.09964,1.09975,9094443.0
2007-05-09 08:57:00,1.09977,1.09984,1.09976,1.09979,5676214.0
2007-05-09 08:58:00,1.09979,1.09979,1.09961,1.09962,6786609.0
2007-05-09 08:59:00,1.09966,1.0998,1.09963,1.0998,4622363.0
2007-05-09 09:00:00,1.09982,1.09983,1.09962,1.0997,5698086.0
2007-05-09 09:01:00,1.0997,1.09978,1.09968,1.09978,16850753.0
2007-05-09 09:02:00,1.09971,1.09981,1.09968,1.09968,4438323.0
2007-05-09 09:03:00,1.09964,1.09964,1.09926,1.09926,7916114.0
2007-05-09 09:04:00,1.09932,1.09955,1.09907,1.09955,25621498.0
2007-05-09 09:05:00,1.09964,1.09974,1.09957,1.09957,5425016.0
2007-05-09 09:06:00,1.09951,1.09952,1.09943,1.09949,35429337.0
2007-05-09 09:07:00,1.09955,1.09971,1.09955,1.09971,2993698.0
2007-05-09 09:08:00,1.09971,1.09971,1.0995,1.09958,13845106.0
2007-05-09 09:09:00,1.09956,1.09981,1.09956,1.09981,13181311.0
2007-05-09 09:10:00,1.09992,1.1001,1.09969,1.10009,3112433.0
2007-05-09 09:11:00,1.1001,1.10021,1.1001,1.10018,16343703.0
2007-05-09 09:12:00,1.1002,1.10023,1.10016,1.10016,12701463.0
2007-05-09 09:13:00,1.10013,1.1002,1.10008,1.1002,12338156.0
2007-05-09 09:14:00,1.1002,1.10021,1.10015,1.10015,13073787.0
2007-05-09 09:15:00,1.10003,1.10016,1.09982,1.10016,1784983.0
2007-05-09 09:16:00,1.10027,1.10032,1.10027,1.1003,19025629.0
2007-05-09 09:17:00,1.10035,1.10051,1.10035,1.10046,19818299.0
2007-05-09 09:18:00,1.10042,1.10043,1.10042,1.10043,2168882.0
2007-05-09 09:19:00,1.10034,1.10035,1.10031,1.10031,8369208.0
2007-05-09 09:20:00,1.10026,1.10037,1.10026,1.10028,17026444.0
2007-05-09 09:21:00,1.10015,1.10016,1.09976,1.09984,4447671.0
2007-05-09 09:22:00,1.09981,1.10013,1.09981,1.10013,15730448.0
2007-05-09 09:23:00,1.1002,1.10029,1.10012,1.10012,7465009.0
2007-05-09 09:24:00,1.10017,1.10017,1.10003,1.10016,7358273.0
2007-05-09 09:25:00,1.10014,1.10016,1.10005,1.10006,13555282.0
2007-05-09 09:26:00,1.09997,1.10002,1.09987,1.09987,5505021.0
2007-05-09 09:27:00,1.0999,1.10002,1.09976,1.10001,21475770.0
2007-05-09 09:28:00,1.10003,1.10003,1.09991,1.09991,17734390.0
2007-05-09 09:29:00,1.09989,1.09989,1.09985,1.09987,2312022.0
2007-05-09 09:30:00,1.09993,1.09993,1.09991,1.09991,7054071.0
2007-05-09 09:31:00,1.09987,1.09988,1.09982,1.09986,7438357.0
2007-05-09 09:32:00,1.0998,1.09982,1.09977,1.09978,38650500.0
2007-05-09 09:33:00,1.0998,1.0998,1.0997,1.09975,14365706.0
2007-05-09 09:34:00,1.09966,1.09966,1.09942,1.09946,11078582.0
2007-05-09 09:35:00,1.09948,1.09978,1.09933,1.09972,7728205.0
2007-05-09 09:36:00,1.09969,1.09982,1.09953,1.09982,24637873.0
2007-05-09 09:37:00,1.09989,1.09992,1.09892,1.09989,16722545.0
2007-05-09 09:38:00,1.0999,1.09991,1.09963,1.09986,18262421.0
2007-05-09 09:39:00,1.09985,1.09985,1.0996,1.0996,9510618.0
2007-05-09 09:40:00,1.09962,1.09981,1.09942,1.09981,8363943.0
2007-05-09 09:41:00,1.09982,1.10007,1.09973,1.09981,3015822.0
2007-05-09 09:42:00,1.1,1.10001,1.09985,1.09985,6029661.0
2007-05-09 09:43:00,1.09992,1.09992,1.0997,1.09974,8679533.0
2007-05-09 09:44:00,1.09974,1.09974,1.09929,1.09929,3743720.0
2007-05-09 09:45:00,1.09928,1.09938,1.09928,1.09932,4081605.0
2007-05-09 09:46:00,1.09928,1.09933,1.09898,1.09898,15110744.0
2007-05-09 09:47:00,1.0989,1.0989,1.0987,1.0987,32882010.0
2007-05-09 09:48:00,1.09868,1.09876,1.09864,1.09867,6259515.0
2007-05-09 09:49:00,1.09869,1.09903,1.09869,1.09903,2485523.0
2007-05-09 09:50:00,1.09904,1.09917,1.09901,1.09901,2884104.0
2007-05-09 09:51:00,1.09904,1.09935,1.09892,1.09935,9000294.0
2007-05-09 09:52:00,1.09939,1.09957,1.09913,1.09957,11143977.0
2007-05-09 09:53:00,1.09949,1.09961,1.09949,1.09955,4783944.0
2007-05-09 09:54:00,1.09958,1.09983,1.09958,1.09983,16279878.0
2007-05-09 09:55:00,1.09989,1.09999,1.09983,1.09991,4590294.0
2007-05-09 09:56:00,1.09993,1.10012,1.09993,1.1001,6205317.0
2007-05-09 09:57:00,1.1001,1.10038,1.1001,1.10038,11368544.0
2007-05-09 09:58:00,1.10031,1.10031,1.10018,1.10023,1941407.0
2007-05-09 09:59:00,1.10027,1.10035,1.10018,1.10027,17194336.0
2007-05-09 10:00:00,1.10032,1.10036,1.10028,1.10028,9203450.0
2007-05-09 10:01:00,1.10021,1.10021,1.09998,1.10012,9194313.0
2007-05-09 10:02:00,1.10003,1.10033,1.10003,1.1003,10956154.0
2007-05-09 10:03:00,1.10028,1.10029,1.10024,1.10024,5194017.0
2007-05-09 10:04:00,1.10008,1.10032,1.10008,1.1002,8002457.0
2007-05-09 10:05:00,1.10025,1.10035,1.10025,1.10035,2765064.0
2007-05-09 10:06:00,1.10039,1.10058,1.10039,1.10058,3329875.0
2007-05-09 10:07:00,1.1006,1.10082,1.10049,1.10082,10622327.0
2007-05-09 10:08:00,1.10093,1.10115,1.10093,1.10106,6969375.0
2007-05-09 10:09:00,1.10101,1.10101,1.10072,1.10072,3516348.0
2007-05-09 10:10:00,1.10075,1.10086,1.10075,1.10079,8124842.0
2007-05-09 10:11:00,1.10079,1.10079,1.10037,1.10057,18087012.0
2007-05-09 10:12:00,1.10069,1.1008,1.10069,1.1008,6305346.0
2007-05-09 10:13:00,1.10074,1.10081,1.10071,1.10071,8780435.0
2007-05-09 10:14:00,1.10068,1.10068,1.10006,1.10006,3425122.0
2007-05-09 10:15:00,1.10029,1.10045,1.10013,1.10045,7607029.0
2007-05-09 10:16:00,1.10048,1.10064,1.10048,1.10058,5130022.0
2007-05-09 10:17:00,1.10058,1.10058,1.10049,1.10049,10710981.0
2007-05-09 10:18:00,1.10049,1.10059,1.10049,1.10057,3024836.0
2007-05-09 10:19:00,1.10058,1.10059,1.10052,1.10057,32647002.0
2007-05-09 10:20:00,1.10055,1.10055,1.10018,1.10018,12881278.0
2007-05-09 10:21:00,1.10034,1.10035,1.10004,1.10004,41501815.0
2007-05-09 10:22:00,1.09996,1.09996,1.09983,1.09983,13727689.0
2007-05-09 10:23:00,1.09995,1.1001,1.09995,1.10006,6185279.0
2007-05-09 10:24:00,1.10017,1.10026,1.10017,1.10026,21646746.0
2007-05-09 10:25:00,1.10028,1.10034,1.1001,1.10032,3361418.0
2007-05-09 10:26:00,1.10032,1.10032,1.10017,1.10022,7376578.0
2007-05-09 10:27:00,1.10015,1.10019,1.10011,1.10016,26564898.0
2007-05-09 10:28:00,1.10011,1.10011,1.10001,1.10007,15620518.0
2007-05-09 10:29:00,1.1001,1.1001,1.10002,1.10007,5417165.0
2007-05-09 10:30:00,1.10008,1.1002,1.10006,1.1002,14088371.0
2007-05-09 10:31:00,1.10025,1.10032,1.10018,1.10023,18936785.0
2007-05-09 10:32:00,1.10015,1.10024,1.09998,1.09999,10800607.0
2007-05-09 10:33:00,1.09999,1.09999,1.09989,1.09997,5484990.0
2007-05-09 10:34:00,1.09991,1.09997,1.09975,1.09997,8150667.0
2007-05-09 10:35:00,1.09999,1.10008,1.09999,1.1,16871591.0
2007-05-09 10:36:00,1.09994,1.09994,1.09963,1.09963,1099675.0
2007-05-09 10:37:00,1.09967,1.09967,1.0994,1.0994,12182406.0
2007-05-09 10:38:00,1.09941,1.09951,1.09936,1.09943,21450118.0
2007-05-09 10:39:00,1.09937,1.0994,1.09906,1.09926,2276276.0
2007-05-09 10:40:00,1.09925,1.09925,1.09896,1.09899,1416210.0
2007-05-09 10:41:00,1.09889,1.0989,1.09851,1.09851,14432006.0
2007-05-09 10:42:00,1.09851,1.09851,1.09808,1.09836,15995252.0
2007-05-09 10:43:00,1.09844,1.09864,1.09844,1.09864,13238820.0
2007-05-09 10:44:00,1.09872,1.09877,1.09868,1.09868,75118250.0
2007-05-09 10:45:00,1.09867,1.09868,1.09858,1.09863,42091983.0
2007-05-09 10:46:00,1.09875,1.09887,1.0985,1.0985,8689857.0
2007-05-09 10:47:00,1.09875,1.09883,1.09871,1.09883,50928541.0
2007-05-09 10:48:00,1.09881,1.09881,1.09849,1.09849,10035563.0
2007-05-09 10:49:00,1.09844,1.09844,1.09833,1.09834,5701191.0
2007-05-09 10:50:00,1.09835,1.09836,1.0983,1.09836,6668820.0
2007-05-09 10:51:00,1.09835,1.09846,1.09834,1.09846,2899964.0
2007-05-09 10:52:00,1.09848,1.09856,1.09838,1.09856,10595136.0
2007-05-09 10:53:00,1.09859,1.09876,1.09854,1.09876,7637993.0
2007-05-09 10:54:00,1.09874,1.09874,1.09859,1.09862,5480699.0
2007-05-09 10:55:00,1.09857,1.09864,1.09765,1.09851,15852361.0
2007-05-09 10:56:00,1.09852,1.09852,1.09828,1.09842,29263625.0
2007-05-09 10:57:00,1.0983,1.0983,1.09813,1.09815,2165326.0
2007-05-09 10:58:00,1.09814,1.09814,1.09797,1.09797,5767408.0
2007-05-09 10:59:00,1.09792,1.09792,1.09756,1.09781,33597408.0
2007-05-09 11:00:00,1.09772,1.09772,1.09746,1.09749,36210339.0
2007-05-09 11:01:00,1.09761,1.09783,1.09756,1.09756,6687070.0
2007-05-09 11:02:00,1.09778,1.09779,1.09771,1.09776,86971869.0
2007-05-09 11:03:00,1.09773,1.09773,1.09762,1.09762,7071597.0
2007-05-09 11:04:00,1.09773,1.09777,1.09772,1.09774,4250825.0
2007-05-09 11:05:00,1.09782,1.09789,1.09782,1.09787,2620859.0
2007-05-09 11:06:00,1.09787,1.09789,1.09772,1.09772,6938137.0
2007-05-09 11:07:00,1.09769,1.09769,1.09746,1.09746,1158801.0
2007-05-09 11:08:00,1.09738,1.09756,1.09738,1.09756,3457146.0
2007-05-09 11:09:00,1.0976,1.09768,1.0976,1.09766,16075639.0
2007-05-09 11:10:00,1.09767,1.09769,1.09758,1.09763,32409699.0
2007-05-09 11:11:00,1.09761,1.09761,1.09748,1.09758,5594580.0
2007-05-09 11:12:00,1.09758,1.09758,1.09752,1.09757,3554444.0
2007-05-09 11:13:00,1.0976,1.09781,1.0976,1.0977,10750945.0
2007-05-09 11:14:00,1.09773,1.09773,1.09762,1.09762,139459185.0
2007-05-09 11:15:00,1.09755,1.0976,1.09751,1.09755,14992715.0
2007-05-09 11:16:00,1.09724,1.09759,1.09724,1.09759,12393403.0
2007-05-09 11:17:00,1.09759,1.0977,1.09754,1.09764,48395039.0
2007-05-09 11:18:00,1.09773,1.09787,1.09773,1.09787,26905678.0
2007-05-09 11:19:00,1.09789,1.09789,1.09764,1.09766,8814331.0
2007-05-09 11:20:00,1.09766,1.09768,1.09735,1.09767,3780192.0
2007-05-09 11:21:00,1.0978,1.09783,1.09772,1.09772,1732745.0
2007-05-09 11:22:00,1.09773,1.09776,1.09767,1.09775,30573050.0
2007-05-09 11:23:00,1.09777,1.09785,1.09766,1.09785,7292662.0
2007-05-09 11:24:00,1.09779,1.09784,1.09773,1.09776,12716229.0
2007-05-09 11:25:00,1.09767,1.09779,1.09755,1.09763,14571380.0
2007-05-09 11:26:00,1.0977,1.09786,1.09767,1.09786,8736909.0
2007-05-09 11:27:00,1.0979,1.09807,1.09778,1.09795,12178257.0
2007-05-09 11:28:00,1.098,1.0981,1.098,1.098,9745334.0
2007-05-09 11:29:00,1.09796,1.09809,1.09703,1.09799,9988940.0
2007-05-09 11:30:00,1.09789,1.09808,1.09789,1.09802,5116663.0
2007-05-09 11:31:00,1.09804,1.09804,1.09793,1.098,14983693.0
2007-05-09 11:32:00,1.09814,1.09814,1.09795,1.09795,6969902.0
2007-05-09 11:33:00,1.09791,1.09804,1.09791,1.09804,3350515.0
2007-05-09 11:34:00,1.09798,1.09799,1.0979,1.09799,7729266.0
2007-05-09 11:35:00,1.09801,1.09807,1.09799,1.09804,972216.0
2007-05-09 11:36:00,1.09802,1.09802,1.09785,1.09798,1274126.0
2007-05-09 11:37:00,1.09796,1.09801,1.09789,1.09789,2725024.0
2007-05-09 11:38:00,1.09779,1.09786,1.09768,1.09783,13650522.0
2007-05-09 11:39:00,1.09781,1.09791,1.09774,1.0979,11003929.0
2007-05-09 11:40:00,1.09776,1.09811,1.09776,1.09811,2144437.0
2007-05-09 11:41:00,1.09815,1.09826,1.09815,1.09822,2231172.0
2007-05-09 11:42:00,1.0983,1.09832,1.09819,1.09832,4209404.0
2007-05-09 11:43:00,1.0983,1.09855,1.0983,1.09855,8997467.0
2007-05-09 11:44:00,1.09845,1.09859,1.09845,1.09845,3164539.0
2007-05-09 11:45:00,1.09845,1.09849,1.09842,1.09847,4801937.0
2007-05-09 11:46:00,1.09848,1.09848,1.09843,1.09848,82892029.0
2007-05-09 11:47:00,1.09845,1.09852,1.09842,1.09846,21125610.0
2007-05-09 11:48:00,1.09842,1.09842,1.09823,1.09823,31152130.0
2007-05-09 11:49:00,1.09826,1.09826,1.09772,1.09777,18862105.0
2007-05-09 11:50:00,1.09782,1.09827,1.09782,1.09827,47246057.0
2007-05-09 11:51:00,1.09821,1.09832,1.09818,1.09818,743787.0
2007-05-09 11:52:00,1.09813,1.09815,1.09797,1.09804,15243912.0
2007-05-09 11:53:00,1.09798,1.09804,1.0979,1.09804,3857617.0
2007-05-09 11:54:00,1.098,1.09806,1.098,1.098,6988190.0
2007-05-09 11:55:00,1.09811,1.09828,1.09811,1.09828,16987639.0
2007-05-09 11:56:00,1.09831,1.09841,1.09809,1.09841,5915558.0
2007-05-09 11:57:00,1.09847,1.09861,1.09847,1.09857,8314186.0
2007-05-09 11:58:00,1.09852,1.09852,1.09851,1.09851,10178671.0
2007-05-09 11:59:00,1.09836,1.09859,1.09836,1.09859,8362657.0
2007-05-09 12:00:00,1.09866,1.09876,1.09858,1.09858,10520582.0
2007-05-09 12:01:00,1.0986,1.0986,1.09838,1.09855,3184043.0
2007-05-09 12:02:00,1.09865,1.09882,1.09865,1.0987,20659433.0
2007-05-09 12:03:00,1.09877,1.09877,1.09828,1.09828,81315769.0
2007-05-09 12:04:00,1.09831,1.0987,1.09831,1.0987,17445951.0
2007-05-09 12:05:00,1.09877,1.09897,1.09877,1.09897,9129653.0
2007-05-09 12:06:00,1.09897,1.099,1.0989,1.0989,14036475.0
2007-05-09 12:07:00,1.09878,1.09878,1.09846,1.09846,3818982.0
2007-05-09 12:08:00,1.09848,1.09883,1.09848,1.0988,19900623.0
2007-05-09 12:09:00,1.09877,1.09877,1.09849,1.09849,5361985.0
2007-05-09 12:10:00,1.09847,1.09857,1.09847,1.09852,5449936.0
2007-05-09 12:11:00,1.09847,1.09852,1.09837,1.09837,3909693.0
2007-05-09 12:12:00,1.09832,1.09832,1.09818,1.09818,856199.0
2007-05-09 12:13:00,1.09804,1.09832,1.09804,1.09832,18807144.0
2007-05-09 12:14:00,1.09826,1.09832,1.09825,1.09832,10312678.0
2007-05-09 12:15:00,1.09831,1.09833,1.09817,1.09817,45953073.0
2007-05-09 12:16:00,1.0983,1.09842,1.0983,1.09842,7628132.0
2007-05-09 12:17:00,1.09844,1.09844,1.0982,1.0982,5055454.0
2007-05-09 12:18:00,1.09816,1.09817,1.09803,1.09817,12932736.0
2007-05-09 12:19:00,1.0982,1.09845,1.09806,1.09845,14195311.0
2007-05-09 12:20:00,1.09847,1.0987,1.09847,1.09867,1203817.0
2007-05-09 12:21:00,1.09867,1.09869,1.09861,1.09863,16843466.0
2007-05-09 12:22:00,1.09856,1.09856,1.09821,1.09824,1394174.0
2007-05-09 12:23:00,1.09817,1.0985,1.09793,1.0985,4373880.0
2007-05-09 12:24:00,1.09856,1.09869,1.09853,1.09853,31572607.0
2007-05-09 12:25:00,1.0984,1.09844,1.09826,1.09844,5546484.0
2007-05-09 12:26:00,1.09847,1.09847,1.0982,1.0982,16871225.0
2007-05-09 12:27:00,1.09817,1.0983,1.09814,1.0983,27115891.0
2007-05-09 12:28:00,1.0983,1.0983,1.09794,1.09799,11114067.0
2007-05-09 12:29:00,1.09812,1.09845,1.09812,1.09845,6301850.0
2007-05-09 12:30:00,1.09843,1.09843,1.09817,1.09821,6377073.0
2007-05-09 12:31:00,1.09821,1.09855,1.09821,1.09852,7219889.0
2007-05-09 12:32:00,1.09854,1.09854,1.09823,1.09845,12897814.0
2007-05-09 12:33:00,1.09843,1.09853,1.09828,1.09852,6966070.0
2007-05-09 12:34:00,1.09857,1.09871,1.09857,1.09865,4380161.0
2007-05-09 12:35:00,1.09872,1.09878,1.09859,1.09871,24542210.0
2007-05-09 12:36:00,1.09871,1.09871,1.09854,1.09859,2379888.0
2007-05-09 12:37:00,1.09862,1.09869,1.09859,1.09863,12003457.0
2007-05-09 12:38:00,1.09865,1.09871,1.0986,1.0986,7825238.0
2007-05-09 12:39:00,1.09862,1.09865,1.09855,1.09858,5276882.0
2007-05-09 12:40:00,1.09863,1.09863,1.09848,1.09858,1765478.0
2007-05-09 12:41:00,1.09842,1.09873,1.09842,1.09873,10453675.0
2007-05-09 12:42:00,1.0987,1.09894,1.0987,1.09893,12221857.0
2007-05-09 12:43:00,1.09896,1.099,1.09891,1.09891,5873283.0
2007-05-09 12:44:00,1.09892,1.09898,1.09892,1.09893,2219172.0
2007-05-09 12:45:00,1.09889,1.09891,1.0988,1.09891,1698019.0
2007-05-09 12:46:00,1.09899,1.0991,1.09897,1.0991,12706249.0
2007-05-09 12:47:00,1.09904,1.09915,1.09904,1.09913,7669375.0
2007-05-09 12:48:00,1.09914,1.09923,1.09911,1.0992,5678501.0
2007-05-09 12:49:00,1.09918,1.09918,1.09907,1.0991,9818135.0
2007-05-09 12:50:00,1.09917,1.09918,1.09914,1.09914,5308314.0
2007-05-09 12:51:00,1.09911,1.09911,1.09901,1.09901,23227683.0
2007-05-09 12:52:00,1.09888,1.09888,1.09874,1.09879,10483654.0
2007-05-09 12:53:00,1.09876,1.09883,1.09868,1.09868,14738940.0
2007-05-09 12:54:00,1.09868,1.09871,1.09852,1.09858,1946094.0
2007-05-09 12:55:00,1.0986,1.09892,1.0986,1.09891,5763347.0
2007-05-09 12:56:00,1.09887,1.09895,1.09887,1.09887,6758890.0
2007-05-09 12:57:00,1.09891,1.09916,1.09887,1.09887,11769892.0
2007-05-09 12:58:00,1.09918,1.09924,1.09913,1.09924,14984340.0
2007-05-09 12:59:00,1.09926,1.0993,1.09919,1.09923,24601555.0
2007-05-09 13:00:00,1.09917,1.09917,1.099,1.09912,15208252.0
2007-05-09 13:01:00,1.09913,1.09918,1.09909,1.09912,10135923.0
2007-05-09 13:02:00,1.09914,1.09922,1.09912,1.09917,54266701.0
2007-05-09 13:03:00,1.09922,1.09929,1.09921,1.09924,19780502.0
2007-05-09 13:04:00,1.09926,1.0993,1.09915,1.09917,20419908.0
2007-05-09 13:05:00,1.0992,1.0993,1.09916,1.09916,26183211.0
2007-05-09 13:06:00,1.09918,1.09921,1.09914,1.09921,8426962.0
2007-05-09 13:07:00,1.09916,1.09916,1.09904,1.09915,17231310.0
2007-05-09 13:08:00,1.09908,1.09908,1.09902,1.09903,3079765.0
2007-05-09 13:09:00,1.09894,1.09904,1.09873,1.09887,2839090.0
2007-05-09 13:10:00,1.09897,1.09911,1.09896,1.09911,11962025.0
2007-05-09 13:11:00,1.09911,1.09919,1.09911,1.09919,3800664.0
2007-05-09 13:12:00,1.09922,1.0993,1.09898,1.09929,6140844.0
2007-05-09 13:13:00,1.0993,1.0993,1.09913,1.09913,5873810.0
2007-05-09 13:14:00,1.09903,1.09907,1.09895,1.09895,2126550.0
2007-05-09 13:15:00,1.0989,1.09908,1.09884,1.09896,9031013.0
2007-05-09 13:16:00,1.09895,1.09895,1.09834,1.09842,13800941.0
2007-05-09 13:17:00,1.09841,1.09845,1.09841,1.09841,2720817.0
2007-05-09 13:18:00,1.09843,1.09873,1.09843,1.09873,2380186.0
2007-05-09 13:19:00,1.09863,1.099,1.09863,1.09877,4604787.0
2007-05-09 13:20:00,1.09868,1.09868,1.09846,1.09846,2137529.0
2007-05-09 13:21:00,1.09855,1.09882,1.09853,1.09882,15570531.0
2007-05-09 13:22:00,1.09889,1.09906,1.09885,1.09885,7591806.0
2007-05-09 13:23:00,1.09876,1.09891,1.0987,1.09891,1589633.0
2007-05-09 13:24:00,1.09891,1.09891,1.09872,1.09873,2814826.0
2007-05-09 13:25:00,1.09867,1.09882,1.09859,1.09882,6578978.0
2007-05-09 13:26:00,1.09879,1.09879,1.09878,1.09878,62855232.0
2007-05-09 13:27:00,1.09877,1.09883,1.09872,1.09883,5451582.0
2007-05-09 13:28:00,1.09886,1.09906,1.0986,1.0986,3893474.0
2007-05-09 13:29:00,1.09882,1.09882,1.09871,1.09881,1303229.0
2007-05-09 13:30:00,1.09857,1.09893,1.09857,1.09873,13834489.0
2007-05-09 13:31:00,1.09881,1.09892,1.0988,1.09892,3205349.0
2007-05-09 13:33:00,1.09887,1.09895,1.09881,1.09881,6575771.0
2007-05-09 13:34:00,1.09881,1.09884,1.09878,1.09879,9741909.0
2007-05-09 13:35:00,1.09872,1.09872,1.09828,1.0984,7419719.0
2007-05-09 13:36:00,1.09852,1.09885,1.09852,1.09885,2345709.0
2007-05-09 13:37:00,1.09903,1.09917,1.09897,1.09917,29314734.0
2007-05-09 13:38:00,1.09914,1.09917,1.09889,1.09903,22898791.0
2007-05-09 13:39:00,1.09904,1.09924,1.09904,1.09923,2465265.0
2007-05-09 13:40:00,1.09923,1.09923,1.09911,1.09916,2452752.0
2007-05-09 13:41:00,1.09889,1.09916,1.09889,1.09909,3636475.0
2007-05-09 13:42:00,1.09902,1.09904,1.09887,1.09887,12400836.0
2007-05-09 13:43:00,1.09882,1.09893,1.09877,1.09893,7405980.0
2007-05-09 13:44:00,1.09897,1.09901,1.09883,1.09883,10954475.0
2007-05-09 13:45:00,1.09886,1.09893,1.09847,1.09893,5778382.0
2007-05-09 13:46:00,1.099,1.09904,1.09877,1.09892,16734312.0
2007-05-09 13:47:00,1.09892,1.09892,1.09853,1.09866,16552766.0
2007-05-09 13:48:00,1.09873,1.09901,1.09873,1.09901,14995779.0
2007-05-09 13:49:00,1.09896,1.099,1.09872,1.09872,10048007.0
2007-05-09 13:50:00,1.09881,1.09881,1.09871,1.09874,38402711.0
2007-05-09 13:51:00,1.09877,1.09905,1.09877,1.09905,12663588.0
2007-05-09 13:52:00,1.09903,1.09916,1.09903,1.09907,12000973.0
2007-05-09 13:53:00,1.09909,1.09919,1.09907,1.09919,7297297.0
2007-05-09 13:54:00,1.09912,1.09912,1.09872,1.09911,5975630.0
2007-05-09 13:55:00,1.0991,1.0991,1.09898,1.09898,13660367.0
2007-05-09 13:56:00,1.09892,1.09892,1.09886,1.09892,6712022.0
2007-05-09 13:57:00,1.09903,1.09916,1.09903,1.09914,6725036.0
2007-05-09 13:58:00,1.09914,1.09914,1.09906,1.09907,4829681.0
2007-05-09 13:59:00,1.09906,1.09906,1.0987,1.09903,50551417.0
2007-05-09 14:00:00,1.09902,1.09902,1.09891,1.09893,1818900.0
2007-05-09 14:01:00,1.0989,1.0989,1.09859,1.0989,7103572.0
2007-05-09 14:02:00,1.09903,1.09914,1.09903,1.09914,4485093.0
2007-05-09 14:03:00,1.09915,1.09915,1.09901,1.09911,9746177.0
2007-05-09 14:04:00,1.09906,1.09919,1.09906,1.09919,4298899.0
2007-05-09 14:05:00,1.09918,1.09944,1.09918,1.09944,5844314.0
2007-05-09 14:06:00,1.09946,1.0996,1.09946,1.0996,45299914.0
2007-05-09 14:07:00,1.09963,1.0997,1.09948,1.09957,20633051.0
2007-05-09 14:08:00,1.09954,1.0996,1.09946,1.09946,21900058.0
2007-05-09 14:09:00,1.09942,1.09943,1.09935,1.09939,9576485.0
2007-05-09 14:10:00,1.09943,1.09962,1.09943,1.09958,7100304.0
2007-05-09 14:11:00,1.09963,1.09968,1.09958,1.0996,18937068.0
2007-05-09 14:12:00,1.09953,1.09967,1.09943,1.09967,3343431.0
2007-05-09 14:13:00,1.09974,1.09987,1.09974,1.09981,9310166.0
2007-05-09 14:14:00,1.09985,1.09995,1.09984,1.09984,2821914.0
2007-05-09 14:15:00,1.09982,1.09983,1.09969,1.09969,15332250.0
2007-05-09 14:16:00,1.09971,1.09987,1.09971,1.09987,4293640.0
2007-05-09 14:17:00,1.09986,1.09986,1.09971,1.09983,3888535.0
2007-05-09 14:18:00,1.09987,1.10013,1.09987,1.10013,2495459.0
2007-05-09 14:19:00,1.10025,1.10034,1.10025,1.10028,982640.0
2007-05-09 14:20:00,1.10033,1.10048,1.10033,1.10048,22750642.0
2007-05-09 14:21:00,1.10046,1.10046,1.10029,1.10029,5085419.0
2007-05-09 14:22:00,1.10023,1.10023,1.09966,1.09966,13048441.0
2007-05-09 14:23:00,1.09969,1.09972,1.09928,1.09972,6389458.0
2007-05-09 14:24:00,1.09969,1.09984,1.09969,1.09984,1153518.0
2007-05-09 14:25:00,1.09978,1.10004,1.09978,1.10003,12707113.0
2007-05-09 14:26:00,1.10005,1.10005,1.09982,1.09993,4366768.0
2007-05-09 14:27:00,1.09987,1.09993,1.09984,1.09986,6033938.0
2007-05-09 14:28:00,1.09983,1.0999,1.09978,1.0999,4742942.0
2007-05-09 14:29:00,1.09985,1.09986,1.09977,1.09982,22592927.0
2007-05-09 14:30:00,1.09989,1.09999,1.09989,1.09992,6963837.0
2007-05-09 14:31:00,1.09985,1.09989,1.09972,1.09985,6402686.0
2007-05-09 14:32:00,1.09984,1.09988,1.09981,1.09984,1688348.0
2007-05-09 14:33:00,1.09976,1.09986,1.09965,1.09965,5462357.0
2007-05-09 14:34:00,1.09962,1.09962,1.09923,1.09923,1817581.0
2007-05-09 14:35:00,1.09916,1.09956,1.09916,1.09956,4796227.0
2007-05-09 14:36:00,1.09966,1.0997,1.0996,1.0996,5975782.0
2007-05-09 14:37:00,1.09968,1.0998,1.09964,1.0997,5934478.0
2007-05-09 14:38:00,1.09973,1.09979,1.0997,1.09975,3071241.0
2007-05-09 14:39:00,1.09972,1.0998,1.09972,1.0998,5316419.0
2007-05-09 14:40:00,1.09976,1.09979,1.09964,1.09964,4135775.0
2007-05-09 14:41:00,1.09959,1.09959,1.09946,1.09951,10263724.0
2007-05-09 14:42:00,1.09948,1.09965,1.09948,1.09965,19889870.0
2007-05-09 14:43:00,1.09966,1.09976,1.09966,1.09975,9843946.0
2007-05-09 14:44:00,1.09974,1.09974,1.09939,1.09939,12105822.0
2007-05-09 14:45:00,1.09941,1.09949,1.09939,1.09949,7834708.0
2007-05-09 14:46:00,1.09946,1.09946,1.09923,1.09928,5154772.0
2007-05-09 14:47:00,1.09932,1.09936,1.09912,1.0993,6516905.0
2007-05-09 14:48:00,1.09932,1.09936,1.09926,1.09926,7981863.0
2007-05-09 14:49:00,1.09934,1.09941,1.09931,1.09933,50903299.0
2007-05-09 14:50:00,1.09937,1.09945,1.09937,1.09938,14029537.0
2007-05-09 14:51:00,1.09943,1.09943,1.09913,1.09933,12416344.0
2007-05-09 14:52:00,1.09926,1.09926,1.09897,1.09917,15392537.0
2007-05-09 14:53:00,1.09909,1.09917,1.09903,1.09913,4645705.0
2007-05-09 14:54:00,1.09912,1.0992,1.09906,1.0992,3426645.0
2007-05-09 14:55:00,1.09927,1.09933,1.09924,1.09924,1719252.0
2007-05-09 14:56:00,1.09927,1.09929,1.09923,1.09927,2689565.0
2007-05-09 14:57:00,1.09932,1.09932,1.09907,1.09919,9385371.0
2007-05-09 14:58:00,1.09905,1.09918,1.09905,1.09914,3310719.0
2007-05-09 14:59:00,1.09921,1.0994,1.09921,1.0994,6887632.0
2007-05-09 15:00:00,1.09937,1.09937,1.09924,1.09935,1893252.0
2007-05-09 15:01:00,1.0994,1.09953,1.0994,1.09942,18825202.0
2007-05-09 15:02:00,1.09944,1.09952,1.09938,1.09938,14608620.0
2007-05-09 15:03:00,1.09946,1.09947,1.09935,1.09935,2434781.0
2007-05-09 15:04:00,1.09935,1.09935,1.09891,1.09891,27677598.0
2007-05-09 15:05:00,1.09888,1.09888,1.09865,1.09865,7793706.0
2007-05-09 15:06:00,1.09871,1.09882,1.09871,1.09874,3483481.0
2007-05-09 15:07:00,1.09879,1.09897,1.09877,1.09897,32322391.0
2007-05-09 15:08:00,1.09884,1.09895,1.09884,1.09894,17626152.0
2007-05-09 15:09:00,1.099,1.09936,1.099,1.09936,8063637.0
2007-05-09 15:10:00,1.09953,1.09973,1.09953,1.09966,17217147.0
2007-05-09 15:11:00,1.09963,1.09984,1.09963,1.09975,6133708.0
2007-05-09 15:12:00,1.09963,1.09963,1.09853,1.09853,5535507.0
2007-05-09 15:13:00,1.0994,1.09955,1.09937,1.09937,20030089.0
2007-05-09 15:14:00,1.09924,1.09927,1.09912,1.09927,24381931.0
2007-05-09 15:15:00,1.09921,1.09922,1.0991,1.09916,9318486.0
2007-05-09 15:16:00,1.09905,1.09928,1.09894,1.09928,12286818.0
2007-05-09 15:17:00,1.09928,1.09951,1.09928,1.09944,24093921.0
2007-05-09 15:18:00,1.09948,1.09959,1.09932,1.09949,6441143.0
2007-05-09 15:19:00,1.09961,1.09974,1.09961,1.09961,719087.0
2007-05-09 15:20:00,1.0996,1.09968,1.09869,1.09968,2514208.0
2007-05-09 15:21:00,1.0997,1.09972,1.0996,1.09962,9035560.0
2007-05-09 15:22:00,1.09963,1.09964,1.09947,1.09947,6438140.0
2007-05-09 15:23:00,1.09943,1.09943,1.09922,1.09922,11783915.0
2007-05-09 15:24:00,1.09919,1.09919,1.09898,1.0991,11610710.0
2007-05-09 15:25:00,1.09906,1.09922,1.09896,1.09896,17761857.0
2007-05-09 15:26:00,1.09922,1.09937,1.09912,1.09917,7532649.0
2007-05-09 15:27:00,1.09925,1.09953,1.09925,1.09952,3862589.0
2007-05-09 15:28:00,1.09959,1.09959,1.09951,1.09959,17130784.0
2007-05-09 15:29:00,1.09953,1.09953,1.09935,1.09947,18796190.0
2007-05-09 15:30:00,1.09945,1.09948,1.09939,1.0994,11758470.0
2007-05-09 15:31:00,1.09957,1.09976,1.09957,1.09962,6413548.0
2007-05-09 15:32:00,1.0996,1.0996,1.09942,1.09942,7042350.0
2007-05-09 15:33:00,1.09936,1.09938,1.09926,1.09929,5525333.0
2007-05-09 15:34:00,1.09933,1.09939,1.09933,1.09934,33608159.0
2007-05-09 15:35:00,1.09941,1.09959,1.09929,1.09959,3162289.0
2007-05-09 15:36:00,1.09961,1.09986,1.09959,1.09986,4350409.0
2007-05-09 15:37:00,1.0999,1.10004,1.09988,1.09991,4062435.0
2007-05-09 15:38:00,1.09991,1.09992,1.09976,1.0998,16482039.0
2007-05-09 15:39:00,1.09982,1.09986,1.09967,1.09986,12408609.0
2007-05-09 15:40:00,1.09985,1.09996,1.0989,1.09995,29134482.0
2007-05-09 15:41:00,1.09997,1.10009,1.09997,1.10005,3751409.0
2007-05-09 15:42:00,1.10005,1.10009,1.1,1.10008,8443524.0
2007-05-09 15:43:00,1.10009,1.1002,1.10008,1.1002,5463934.0
2007-05-09 15:44:00,1.1002,1.1002,1.10008,1.10012,1871889.0
2007-05-09 15:45:00,1.09988,1.10017,1.09988,1.09996,24072236.0
2007-05-09 15:46:00,1.09997,1.09997,1.09986,1.09986,9219946.0
2007-05-09 15:47:00,1.09985,1.10017,1.09985,1.10006,6904860.0
2007-05-09 15:48:00,1.10009,1.10009,1.10002,1.10004,9950007.0
2007-05-09 15:49:00,1.1,1.10001,1.09982,1.09996,3582087.0
2007-05-09 15:50:00,1.09991,1.09991,1.09976,1.09983,26438104.0
2007-05-09 15:51:00,1.09979,1.09981,1.09969,1.0997,22423165.0
2007-05-09 15:52:00,1.09971,1.09971,1.09946,1.09946,24687646.0
2007-05-09 15:53:00,1.09945,1.09966,1.09945,1.09966,30329684.0
2007-05-09 15:54:00,1.09967,1.0997,1.09949,1.09964,20035245.0
2007-05-09 15:55:00,1.09972,1.09981,1.09971,1.09971,12379102.0
2007-05-09 15:56:00,1.09978,1.09981,1.09971,1.09971,12531384.0
2007-05-09 15:57:00,1.09975,1.09975,1.09963,1.09969,21581975.0
2007-05-09 15:58:00,1.09972,1.09981,1.09967,1.09981,4621156.0
2007-05-09 15:59:00,1.09978,1.09978,1.09959,1.09959,5793938.0
2007-05-09 16:00:00,1.09938,1.09956,1.09895,1.09949,6226678.0
2007-05-09 16:01:00,1.09942,1.09947,1.0994,1.0994,4282454.0
2007-05-09 16:02:00,1.09936,1.09941,1.0991,1.0994,5275175.0
2007-05-09 16:03:00,1.0994,1.09955,1.0994,1.09955,2123407.0
2007-05-09 16:04:00,1.09954,1.09963,1.0995,1.09963,6463999.0
2007-05-09 16:05:00,1.09967,1.0997,1.09954,1.09959,12780237.0
2007-05-09 16:06:00,1.09955,1.09955,1.09931,1.09933,9285325.0
2007-05-09 16:07:00,1.09943,1.09969,1.09943,1.09959,14383780.0
2007-05-09 16:08:00,1.09971,1.09971,1.09957,1.0996,4074740.0
2007-05-09 16:09:00,1.09962,1.09967,1.09951,1.09951,2528186.0
2007-05-09 16:10:00,1.0994,1.0994,1.09931,1.09934,28369593.0
2007-05-09 16:11:00,1.09936,1.09943,1.0993,1.09943,3448529.0
2007-05-09 16:12:00,1.09947,1.09961,1.09946,1.09961,7673443.0
2007-05-09 16:13:00,1.0997,1.09981,1.09951,1.09979,5480248.0
2007-05-09 16:14:00,1.09969,1.09969,1.0995,1.0995,10889190.0
2007-05-09 16:15:00,1.09966,1.09981,1.09966,1.09966,31078518.0
2007-05-09 16:16:00,1.09967,1.09969,1.09955,1.09965,6372280.0
2007-05-09 16:17:00,1.09961,1.09961,1.09918,1.09945,3242376.0
2007-05-09 16:18:00,1.09937,1.09939,1.09928,1.09929,6490855.0
2007-05-09 16:19:00,1.09933,1.09939,1.09924,1.09924,8034160.0
2007-05-09 16:20:00,1.0993,1.09932,1.09925,1.09928,5169231.0
2007-05-09 16:21:00,1.09921,1.09921,1.09903,1.09909,6082260.0
2007-05-09 16:22:00,1.09914,1.09927,1.09914,1.09914,42990057.0
2007-05-09 16:23:00,1.09908,1.09908,1.09893,1.09901,13386639.0
2007-05-09 16:24:00,1.09909,1.09916,1.09906,1.09916,3010452.0
2007-05-09 16:25:00,1.09915,1.09921,1.0991,1.0991,15535951.0
2007-05-09 16:26:00,1.09911,1.09932,1.09911,1.09932,10703354.0
2007-05-09 16:27:00,1.0994,1.09959,1.0994,1.09959,7432616.0
2007-05-09 16:28:00,1.09959,1.09966,1.09952,1.09952,7419570.0
2007-05-09 16:29:00,1.09953,1.09953,1.0994,1.09941,4791974.0
2007-05-09 16:30:00,1.09938,1.09938,1.09919,1.09919,16653740.0
2007-05-09 16:31:00,1.09917,1.09932,1.09917,1.09932,11533938.0
2007-05-09 16:32:00,1.09935,1.09949,1.09934,1.09934,13050345.0
2007-05-09 16:33:00,1.09934,1.09947,1.0993,1.09947,10494203.0
2007-05-09 16:34:00,1.09946,1.09968,1.09946,1.09968,2485857.0
2007-05-09 16:35:00,1.09972,1.09978,1.09967,1.09978,9445109.0
2007-05-09 16:36:00,1.09963,1.09978,1.09963,1.09974,2917234.0
2007-05-09 16:37:00,1.09962,1.09968,1.09953,1.09953,1947703.0
2007-05-09 16:38:00,1.09952,1.09958,1.09944,1.09944,28040866.0
2007-05-09 16:39:00,1.09946,1.09959,1.09942,1.09959,7420492.0
2007-05-09 16:40:00,1.09959,1.0998,1.09945,1.0998,1992988.0
2007-05-09 16:41:00,1.09983,1.10016,1.09983,1.10012,3560485.0
2007-05-09 16:42:00,1.10006,1.10006,1.09988,1.09994,6222222.0
2007-05-09 16:43:00,1.09998,1.10006,1.09992,1.10006,2152536.0
2007-05-09 16:44:00,1.10006,1.10006,1.09978,1.09978,5755337.0
2007-05-09 16:45:00,1.09978,1.09985,1.09978,1.0998,4634396.0
2007-05-09 16:46:00,1.0998,1.09983,1.09974,1.09983,7802451.0
2007-05-09 16:47:00,1.09979,1.09983,1.09879,1.09967,45802743.0
2007-05-09 16:48:00,1.09945,1.09968,1.09945,1.09962,11277679.0
2007-05-09 16:49:00,1.09962,1.09966,1.09955,1.09966,2478846.0
2007-05-09 16:50:00,1.09969,1.09969,1.09941,1.09962,13979288.0
2007-05-09 16:51:00,1.0996,1.0996,1.09951,1.09957,12542120.0
2007-05-09 16:52:00,1.09957,1.0996,1.09948,1.09953,9915042.0
2007-05-09 16:53:00,1.09948,1.09955,1.0994,1.0994,8072693.0
2007-05-09 16:54:00,1.0994,1.09942,1.09912,1.09934,5995333.0
2007-05-09 16:55:00,1.09931,1.09931,1.09921,1.09923,7703208.0
2007-05-09 16:56:00,1.09927,1.09937,1.09916,1.09937,4683158.0
2007-05-09 16:57:00,1.09932,1.09932,1.09905,1.09926,3876983.0
2007-05-09 16:58:00,1.09929,1.09929,1.09917,1.09917,5948340.0
2007-05-09 16:59:00,1.09921,1.09934,1.0992,1.09934,26841628.0
2007-05-09 17:00:00,1.09932,1.09932,1.09918,1.09918,9259152.0
2007-05-09 17:01:00,1.09935,1.09951,1.09922,1.09935,3638896.0
2007-05-09 17:02:00,1.0993,1.0993,1.09902,1.09902,13862694.0
2007-05-09 17:03:00,1.09885,1.09896,1.09875,1.0989,1068240.0
2007-05-09 17:04:00,1.0989,1.09898,1.0989,1.09894,37624551.0
2007-05-09 17:05:00,1.09904,1.09912,1.09904,1.09912,7542353.0
2007-05-09 17:06:00,1.09914,1.09921,1.09912,1.09918,6067988.0
2007-05-09 17:07:00,1.0993,1.09952,1.0993,1.09952,7109287.0
2007-05-09 17:08:00,1.09957,1.09959,1.0995,1.09952,2988864.0
2007-05-09 17:09:00,1.0995,1.09958,1.09936,1.09936,46699416.0
2007-05-09 17:10:00,1.09944,1.09951,1.09939,1.09942,24744310.0
2007-05-09 17:11:00,1.09942,1.09944,1.09938,1.09938,7077070.0
2007-05-09 17:12:00,1.09937,1.09937,1.0989,1.09896,7037510.0
2007-05-09 17:13:00,1.09891,1.09913,1.0989,1.099,1943160.0
2007-05-09 17:14:00,1.09936,1.09944,1.09934,1.09939,23854209.0
2007-05-09 17:15:00,1.09937,1.09937,1.09921,1.09921,7075647.0
2007-05-09 17:16:00,1.09923,1.09928,1.09918,1.0992,8817377.0
2007-05-09 17:17:00,1.0992,1.0992,1.09912,1.09912,10855448.0
2007-05-09 17:18:00,1.09907,1.09907,1.09891,1.09891,4183696.0
2007-05-09 17:19:00,1.09889,1.09899,1.09889,1.09899,34011332.0
2007-05-09 17:20:00,1.09898,1.09898,1.09874,1.09874,2906744.0
2007-05-09 17:21:00,1.09868,1.0988,1.09858,1.0988,1898883.0
2007-05-09 17:22:00,1.09887,1.099,1.09884,1.09885,10916218.0
2007-05-09 17:23:00,1.09879,1.09879,1.09827,1.09827,13903344.0
2007-05-09 17:24:00,1.0982,1.09843,1.0982,1.09843,12477685.0
2007-05-09 17:25:00,1.09847,1.09865,1.09847,1.09865,8720821.0
2007-05-09 17:26:00,1.09882,1.09887,1.09879,1.09879,10062064.0
2007-05-09 17:27:00,1.09892,1.09908,1.09892,1.09908,10973605.0
2007-05-09 17:28:00,1.09906,1.0991,1.09903,1.09904,16355368.0
2007-05-09 17:29:00,1.09904,1.09904,1.09879,1.09887,5362513.0
2007-05-09 17:30:00,1.0989,1.09899,1.09888,1.0989,6261936.0
2007-05-09 17:31:00,1.09897,1.09897,1.0986,1.0986,2128522.0
2007-05-09 17:32:00,1.09871,1.09899,1.09871,1.09899,19667789.0
2007-05-09 17:33:00,1.09904,1.09916,1.09904,1.09908,35477392.0
2007-05-09 17:34:00,1.09911,1.09917,1.09903,1.09917,16839459.0
2007-05-09 17:35:00,1.09913,1.09915,1.09888,1.09914,25762833.0
2007-05-09 17:36:00,1.09917,1.09924,1.09917,1.09918,16307423.0
2007-05-09 17:37:00,1.09921,1.0994,1.09913,1.0994,13052902.0
2007-05-09 17:38:00,1.09942,1.09942,1.09935,1.09939,1348867.0
2007-05-09 17:39:00,1.09932,1.09934,1.09916,1.09926,6933607.0
2007-05-09 17:40:00,1.09926,1.09934,1.09922,1.09922,12291968.0
2007-05-09 17:41:00,1.0992,1.09931,1.09915,1.09931,6686090.0
2007-05-09 17:42:00,1.09934,1.09935,1.09912,1.09912,7060832.0
2007-05-09 17:43:00,1.09906,1.09907,1.09894,1.09894,8355271.0
2007-05-09 17:44:00,1.09892,1.09896,1.09891,1.09896,5687226.0
2007-05-09 17:45:00,1.09894,1.09894,1.09865,1.09881,42783713.0
2007-05-09 17:46:00,1.09877,1.09877,1.09859,1.09872,5783902.0
2007-05-09 17:47:00,1.09869,1.09884,1.09869,1.09873,54762638.0
2007-05-09 17:48:00,1.09868,1.09879,1.09863,1.09879,2609014.0
2007-05-09 17:49:00,1.0988,1.09886,1.09875,1.0988,4402431.0
2007-05-09 17:50:00,1.09878,1.09888,1.09839,1.09839,8443128.0
2007-05-09 17:51:00,1.09853,1.09855,1.09824,1.09824,32238287.0
2007-05-09 17:52:00,1.09826,1.09849,1.09826,1.09849,5486739.0
2007-05-09 17:53:00,1.09856,1.0989,1.09856,1.09884,29113365.0
2007-05-09 17:54:00,1.09881,1.09886,1.09876,1.09876,7842760.0
2007-05-09 17:55:00,1.09865,1.0988,1.09847,1.0988,38330998.0
2007-05-09 17:56:00,1.09883,1.099,1.09883,1.09889,4729107.0
2007-05-09 17:57:00,1.09892,1.09892,1.09851,1.09879,26392385.0
2007-05-09 17:58:00,1.09881,1.09886,1.0986,1.0986,3702541.0
2007-05-09 17:59:00,1.09864,1.09912,1.09861,1.09912,6526205.0
2007-05-09 18:00:00,1.09916,1.09924,1.09903,1.09912,13219519.0
2007-05-09 18:01:00,1.09907,1.09907,1.09893,1.09893,26174760.0
2007-05-09 18:02:00,1.09892,1.09918,1.09871,1.09918,14756337.0
2007-05-09 18:03:00,1.09913,1.09916,1.09907,1.0991,1263142.0
2007-05-09 18:04:00,1.0991,1.09919,1.09887,1.09919,13961064.0
2007-05-09 18:05:00,1.09918,1.0993,1.09918,1.09929,32050064.0
2007-05-09 18:06:00,1.09931,1.09931,1.09895,1.09903,2053284.0
2007-05-09 18:07:00,1.09913,1.09931,1.09913,1.09924,9132594.0
2007-05-09 18:08:00,1.0992,1.09928,1.09917,1.09928,3041504.0
2007-05-09 18:09:00,1.09929,1.09934,1.09929,1.09933,7633687.0
2007-05-09 18:10:00,1.09931,1.09938,1.09923,1.09938,3919385.0
2007-05-09 18:11:00,1.09944,1.09945,1.09931,1.09945,22714080.0
2007-05-09 18:12:00,1.09948,1.09954,1.09941,1.09954,5347446.0
2007-05-09 18:13:00,1.09955,1.09955,1.09949,1.09952,3411572.0
2007-05-09 18:14:00,1.09948,1.09951,1.09947,1.09948,1834770.0
2007-05-09 18:15:00,1.09951,1.09955,1.09945,1.09952,96180627.0
2007-05-09 18:16:00,1.09953,1.09953,1.09927,1.09928,2868405.0
2007-05-09 18:17:00,1.09928,1.09965,1.09928,1.09965,9472228.0
2007-05-09 18:18:00,1.09945,1.09952,1.09916,1.09916,9636347.0
2007-05-09 18:19:00,1.09924,1.09959,1.09924,1.09955,25630990.0
2007-05-09 18:20:00,1.09959,1.09965,1.09959,1.09959,18382919.0
2007-05-09 18:21:00,1.09958,1.09965,1.09958,1.0996,16511784.0
2007-05-09 18:22:00,1.09959,1.09971,1.09959,1.09971,5236311.0
2007-05-09 18:23:00,1.09976,1.09987,1.09976,1.09983,6337954.0
2007-05-09 18:24:00,1.09984,1.09984,1.09976,1.0998,3013548.0
2007-05-09 18:25:00,1.09993,1.09999,1.09989,1.09989,7880056.0
2007-05-09 18:26:00,1.09993,1.09999,1.09974,1.09994,23695257.0
2007-05-09 18:27:00,1.10003,1.10003,1.09994,1.09997,3433906.0
2007-05-09 18:28:00,1.09997,1.09997,1.09976,1.09977,10604722.0
2007-05-09 18:29:00,1.09981,1.09983,1.0997,1.09975,1793806.0
2007-05-09 18:30:00,1.0998,1.0998,1.09957,1.09962,9062462.0
2007-05-09 18:31:00,1.09971,1.09982,1.09971,1.09977,16181681.0
2007-05-09 18:32:00,1.09981,1.09995,1.09981,1.09994,3893353.0
2007-05-09 18:33:00,1.10002,1.10015,1.10002,1.10006,13046822.0
2007-05-09 18:34:00,1.10007,1.10011,1.10006,1.10011,15455028.0
2007-05-09 18:35:00,1.10016,1.10028,1.10014,1.10028,11242026.0
2007-05-09 18:36:00,1.1002,1.10048,1.09942,1.10037,22575618.0
2007-05-09 18:37:00,1.10037,1.10038,1.10026,1.10026,1525555.0
2007-05-09 18:38:00,1.10027,1.10043,1.10025,1.10043,7010151.0
2007-05-09 18:39:00,1.10039,1.10041,1.10031,1.10031,5868020.0
2007-05-09 18:40:00,1.10029,1.1003,1.10021,1.10021,7098798.0
2007-05-09 18:41:00,1.1002,1.10026,1.10018,1.10018,23324486.0
2007-05-09 18:42:00,1.10013,1.10015,1.10007,1.10015,8149199.0
2007-05-09 18:43:00,1.10015,1.10021,1.1001,1.10017,10269149.0
2007-05-09 18:44:00,1.10021,1.10033,1.1002,1.10033,5304036.0
2007-05-09 18:45:00,1.10033,1.10033,1.10017,1.10022,1520568.0
2007-05-09 18:46:00,1.10025,1.10034,1.10013,1.1003,13752858.0
2007-05-09 18:47:00,1.10026,1.10033,1.10023,1.10025,3892478.0
2007-05-09 18:48:00,1.10022,1.10022,1.09978,1.09978,10077592.0
2007-05-09 18:49:00,1.0998,1.10013,1.0998,1.10013,39604039.0
2007-05-09 18:50:00,1.10012,1.10012,1.09978,1.09982,4774251.0
2007-05-09 18:51:00,1.09981,1.10023,1.09981,1.10023,23349442.0
2007-05-09 18:52:00,1.10023,1.10024,1.10017,1.10017,11212996.0
2007-05-09 18:53:00,1.10006,1.10022,1.09991,1.10022,6734189.0
2007-05-09 18:54:00,1.1002,1.1002,1.10012,1.1002,2518071.0
2007-05-09 18:55:00,1.10023,1.10023,1.10015,1.10015,7078939.0
2007-05-09 18:56:00,1.10011,1.10021,1.10011,1.10012,18891726.0
2007-05-09 18:57:00,1.10006,1.10006,1.09966,1.09994,26991878.0
2007-05-09 18:58:00,1.09997,1.10002,1.09997,1.10001,3966159.0
2007-05-09 18:59:00,1.10009,1.10017,1.10007,1.1001,14551322.0
2007-05-09 19:00:00,1.10016,1.10027,1.10016,1.1002,1689518.0
2007-05-09 19:01:00,1.10023,1.10023,1.10013,1.10016,7721556.0
2007-05-09 19:02:00,1.10006,1.10014,1.09997,1.09997,4691100.0
2007-05-09 19:03:00,1.10009,1.10013,1.09989,1.10006,6012460.0
2007-05-09 19:04:00,1.09999,1.09999,1.09983,1.09984,647418.0
2007-05-09 19:05:00,1.09988,1.10018,1.09988,1.10013,10857848.0
2007-05-09 19:06:00,1.10012,1.10012,1.09995,1.10002,4537607.0
2007-05-09 19:07:00,1.10006,1.10009,1.09997,1.09999,39380877.0
2007-05-09 19:08:00,1.10003,1.10004,1.09999,1.10004,13213960.0
2007-05-09 19:09:00,1.10004,1.10007,1.09996,1.10007,6983662.0
2007-05-09 19:10:00,1.10006,1.10011,1.1,1.10011,22373909.0
2007-05-09 19:11:00,1.10005,1.10005,1.09983,1.09999,60639446.0
2007-05-09 19:12:00,1.09992,1.10017,1.09992,1.10017,4967120.0
2007-05-09 19:13:00,1.10025,1.10036,1.10021,1.10036,2551326.0
2007-05-09 19:14:00,1.10038,1.10043,1.10034,1.10036,27322969.0
2007-05-09 19:15:00,1.1003,1.10031,1.1002,1.1002,11100221.0
2007-05-09 19:16:00,1.10017,1.10024,1.10009,1.10009,4332448.0
2007-05-09 19:17:00,1.09985,1.1001,1.09985,1.1001,12804450.0
2007-05-09 19:18:00,1.09997,1.09997,1.09957,1.09962,12882098.0
2007-05-09 19:19:00,1.09962,1.09982,1.09946,1.0998,13598542.0
2007-05-09 19:20:00,1.09991,1.10027,1.09991,1.10027,36949870.0
2007-05-09 19:21:00,1.10014,1.10048,1.10014,1.10045,9090669.0
2007-05-09 19:22:00,1.10043,1.10043,1.10034,1.10039,11546055.0
2007-05-09 19:23:00,1.10025,1.10025,1.09988,1.10008,8682272.0
2007-05-09 19:24:00,1.09997,1.09998,1.09975,1.09997,9552909.0
2007-05-09 19:25:00,1.09996,1.10028,1.09996,1.10023,6140277.0
2007-05-09 19:26:00,1.10024,1.10034,1.1,1.10034,18270723.0
2007-05-09 19:27:00,1.10037,1.10046,1.10036,1.10046,2381926.0
2007-05-09 19:28:00,1.1005,1.1005,1.10036,1.10041,27413247.0
2007-05-09 19:29:00,1.10043,1.10043,1.10035,1.10039,5162858.0
2007-05-09 19:30:00,1.10038,1.10038,1.09998,1.09998,1685859.0
2007-05-09 19:31:00,1.10001,1.10038,1.10001,1.10036,3411777.0
2007-05-09 19:32:00,1.10037,1.10038,1.10034,1.10036,3317667.0
2007-05-09 19:33:00,1.10033,1.10035,1.10028,1.10035,13790110.0
2007-05-09 19:34:00,1.10026,1.10026,1.10008,1.10008,6523072.0
2007-05-09 19:35:00,1.10015,1.10023,1.09988,1.09988,16518655.0
2007-05-09 19:36:00,1.10004,1.10009,1.10001,1.10009,39870122.0
2007-05-09 19:37:00,1.10004,1.10004,1.09997,1.10001,27821243.0
2007-05-09 19:38:00,1.09993,1.09993,1.0999,1.09992,3551504.0
2007-05-09 19:39:00,1.09996,1.10003,1.09995,1.09995,15397784.0
2007-05-09 19:40:00,1.09999,1.10005,1.09995,1.09995,2343644.0
2007-05-09 19:41:00,1.09996,1.09996,1.09988,1.09996,11186888.0
2007-05-09 19:42:00,1.09995,1.10008,1.09995,1.10008,17537299.0
2007-05-09 19:43:00,1.1001,1.10017,1.10005,1.10017,46399315.0
2007-05-09 19:44:00,1.1001,1.1001,1.09981,1.09981,19504646.0
2007-05-09 19:45:00,1.09986,1.10011,1.09985,1.10011,10491298.0
2007-05-09 19:46:00,1.10021,1.10041,1.10021,1.10041,2932491.0
2007-05-09 19:47:00,1.10046,1.10054,1.10046,1.10054,8729053.0
2007-05-09 19:48:00,1.10052,1.10052,1.10038,1.10038,11062687.0
2007-05-09 19:49:00,1.10039,1.10046,1.10018,1.10041,5506850.0
2007-05-09 19:50:00,1.10044,1.10044,1.10004,1.10004,15808975.0
2007-05-09 19:51:00,1.10012,1.10051,1.10012,1.10051,5814694.0
2007-05-09 19:52:00,1.10052,1.10052,1.10041,1.10051,6715081.0
2007-05-09 19:53:00,1.10055,1.1006,1.10051,1.10059,12773485.0
2007-05-09 19:54:00,1.10052,1.10063,1.10051,1.10063,9023269.0
2007-05-09 19:55:00,1.10059,1.10059,1.10048,1.10049,6183639.0
2007-05-09 19:56:00,1.10025,1.10025,1.10008,1.10011,10927534.0
2007-05-09 19:57:00,1.10011,1.10011,1.09999,1.09999,3680548.0
2007-05-09 19:58:00,1.09996,1.09999,1.0999,1.09993,11415419.0
2007-05-09 19:59:00,1.09991,1.1,1.09991,1.09996,8387533.0
2007-05-09 20:00:00,1.09997,1.09999,1.09966,1.09966,5884913.0
2007-05-09 20:01:00,1.09965,1.09987,1.09965,1.09976,2883725.0
2007-05-09 20:02:00,1.09975,1.10023,1.09973,1.10023,13044412.0
2007-05-09 20:03:00,1.1003,1.1003,1.10021,1.10024,12400420.0
2007-05-09 20:04:00,1.10026,1.10026,1.10005,1.10013,6821536.0
2007-05-09 20:05:00,1.10005,1.10031,1.10005,1.10031,2654969.0
2007-05-09 20:06:00,1.10032,1.10032,1.10025,1.10029,13157955.0
2007-05-09 20:07:00,1.10036,1.10043,1.10036,1.10043,21003965.0
2007-05-09 20:08:00,1.1004,1.1004,1.10023,1.10038,5045349.0
2007-05-09 20:09:00,1.10039,1.10058,1.10039,1.10049,4704587.0
2007-05-09 20:10:00,1.10041,1.10041,1.10023,1.10023,10333938.0
2007-05-09 20:11:00,1.10021,1.10029,1.10017,1.10017,25793572.0
2007-05-09 20:12:00,1.10005,1.10005,1.09987,1.09995,4621700.0
2007-05-09 20:13:00,1.09995,1.09999,1.09972,1.09998,12363207.0
2007-05-09 20:14:00,1.10006,1.10014,1.10005,1.10013,14164742.0
2007-05-09 20:15:00,1.10017,1.10033,1.10017,1.10027,3476736.0
2007-05-09 20:16:00,1.10026,1.10028,1.09993,1.10028,17120069.0
2007-05-09 20:17:00,1.10035,1.10035,1.10013,1.10013,327166.0
2007-05-09 20:18:00,1.1002,1.10062,1.1002,1.10062,23310347.0
2007-05-09 20:19:00,1.10057,1.10089,1.10057,1.10089,7087966.0
2007-05-09 20:20:00,1.101,1.10104,1.10097,1.10104,15721759.0
2007-05-09 20:21:00,1.10097,1.10133,1.10097,1.10109,2792356.0
2007-05-09 20:22:00,1.10094,1.10111,1.10094,1.10111,3861485.0
2007-05-09 20:23:00,1.10111,1.10111,1.10081,1.10081,51452317.0
2007-05-09 20:24:00,1.10073,1.10073,1.10054,1.10054,1568170.0
2007-05-09 20:25:00,1.10058,1.10066,1.10056,1.10056,5658554.0
2007-05-09 20:26:00,1.10065,1.10084,1.10053,1.10084,45716065.0
2007-05-09 20:27:00,1.1009,1.10138,1.1009,1.10138,15134393.0
2007-05-09 20:28:00,1.10143,1.10161,1.10143,1.10161,2775050.0
2007-05-09 20:29:00,1.10164,1.10164,1.10129,1.10132,20614262.0
2007-05-09 20:30:00,1.10141,1.10153,1.10141,1.10151,1634390.0
2007-05-09 20:31:00,1.1015,1.1017,1.10149,1.1017,10411363.0
2007-05-09 20:32:00,1.10167,1.1017,1.1015,1.10154,5253374.0
2007-05-09 20:33:00,1.1015,1.10153,1.10128,1.10153,17252794.0
2007-05-09 20:34:00,1.10154,1.10159,1.10154,1.10157,3726784.0
2007-05-09 20:35:00,1.10147,1.10147,1.10132,1.10144,37809371.0
2007-05-09 20:36:00,1.10149,1.10174,1.10149,1.1017,14421432.0
2007-05-09 20:37:00,1.10165,1.10165,1.10124,1.10151,2850602.0
2007-05-09 20:38:00,1.10149,1.10149,1.10127,1.10144,15475757.0
2007-05-09 20:39:00,1.1014,1.10159,1.1014,1.10157,9308331.0
2007-05-09 20:40:00,1.10158,1.10158,1.10143,1.10152,6676560.0
2007-05-09 20:41:00,1.10149,1.10149,1.1012,1.10124,14494483.0
2007-05-09 20:42:00,1.10127,1.10133,1.1012,1.10126,22333278.0
2007-05-09 20:43:00,1.10127,1.10143,1.10127,1.10143,29171825.0
2007-05-09 20:44:00,1.10146,1.10146,1.10136,1.10138,6177856.0
2007-05-09 20:45:00,1.10139,1.1017,1.10139,1.1017,7815949.0
2007-05-09 20:46:00,1.10174,1.10193,1.10167,1.10167,13044125.0
2007-05-09 20:47:00,1.10161,1.10161,1.10134,1.10149,39575478.0
2007-05-09 20:48:00,1.10147,1.10156,1.10142,1.10156,15879593.0
2007-05-09 20:49:00,1.10161,1.10161,1.10154,1.10154,1129854.0
2007-05-09 20:50:00,1.1015,1.1015,1.10123,1.10133,8379784.0
2007-05-09 20:51:00,1.10148,1.10154,1.10146,1.10146,7791546.0
2007-05-09 20:52:00,1.10142,1.10148,1.10137,1.10148,15009478.0
2007-05-09 20:53:00,1.10154,1.1016,1.10149,1.1016,17089658.0
2007-05-09 20:54:00,1.1016,1.10163,1.10157,1.10163,1767718.0
2007-05-09 20:55:00,1.10157,1.10157,1.10151,1.10151,4253875.0
2007-05-09 20:56:00,1.10169,1.10171,1.10162,1.10162,7502777.0
2007-05-09 20:57:00,1.10161,1.10175,1.10161,1.10167,6727559.0
2007-05-09 20:58:00,1.10171,1.10186,1.10163,1.10186,10451048.0
2007-05-09 20:59:00,1.10186,1.10194,1.10183,1.10183,9962788.0
2007-05-09 21:00:00,1.10165,1.10165,1.10138,1.10138,11663377.0
2007-05-09 21:01:00,1.10128,1.10128,1.10111,1.10112,1340617.0
2007-05-09 21:02:00,1.10113,1.10121,1.10113,1.10115,2895671.0
2007-05-09 21:03:00,1.10106,1.10122,1.10106,1.10115,6349884.0
2007-05-09 21:04:00,1.1012,1.10126,1.10118,1.10118,10391260.0
2007-05-09 21:05:00,1.10114,1.10119,1.10114,1.10118,9225697.0
2007-05-09 21:06:00,1.10116,1.10116,1.10107,1.10113,4896115.0
2007-05-09 21:07:00,1.10113,1.10121,1.10106,1.1012,10972956.0
2007-05-09 21:08:00,1.10125,1.10128,1.1012,1.10128,42484546.0
2007-05-09 21:09:00,1.10122,1.10122,1.10103,1.10103,2655926.0
2007-05-09 21:10:00,1.10107,1.10127,1.10102,1.1012,14811266.0
2007-05-09 21:11:00,1.10121,1.10132,1.10121,1.10132,17092298.0
2007-05-09 21:12:00,1.10123,1.10123,1.10089,1.10089,2616552.0
2007-05-09 21:13:00,1.10084,1.10108,1.10084,1.10108,25547473.0
2007-05-09 21:14:00,1.10116,1.10116,1.10104,1.10107,7650754.0
2007-05-09 21:15:00,1.10106,1.10117,1.10095,1.10095,3526931.0
2007-05-09 21:16:00,1.1009,1.10108,1.1009,1.10105,30083961.0
2007-05-09 21:17:00,1.10097,1.10097,1.10082,1.10083,29558821.0
2007-05-09 21:18:00,1.10092,1.10097,1.10085,1.10085,27097942.0
2007-05-09 21:19:00,1.10102,1.10143,1.10102,1.10138,11978813.0
2007-05-09 21:20:00,1.10138,1.10145,1.10133,1.10139,21806117.0
2007-05-09 21:21:00,1.10122,1.10122,1.10094,1.10095,3382837.0
2007-05-09 21:22:00,1.101,1.10123,1.101,1.10122,4349202.0
2007-05-09 21:23:00,1.10129,1.10134,1.10109,1.10134,3714926.0
2007-05-09 21:24:00,1.10151,1.1018,1.1015,1.1018,21617739.0
2007-05-09 21:25:00,1.10185,1.10185,1.10154,1.10174,6480403.0
2007-05-09 21:26:00,1.10175,1.10175,1.10166,1.10166,25714497.0
2007-05-09 21:27:00,1.10168,1.10178,1.10167,1.10178,3487896.0
2007-05-09 21:28:00,1.10151,1.10189,1.10151,1.10173,24311053.0
2007-05-09 21:29:00,1.10155,1.10158,1.10148,1.10152,27016497.0
2007-05-09 21:30:00,1.10146,1.10154,1.10141,1.10141,12520686.0
2007-05-09 21:31:00,1.10141,1.10151,1.10135,1.10136,3532419.0
2007-05-09 21:32:00,1.10138,1.10146,1.10127,1.1014,5396282.0
2007-05-09 21:33:00,1.10146,1.10147,1.10135,1.10141,29402837.0
2007-05-09 21:34:00,1.10131,1.10131,1.1012,1.10125,13926026.0
2007-05-09 21:35:00,1.10129,1.10129,1.10106,1.10108,22403082.0
2007-05-09 21:36:00,1.10113,1.10138,1.10113,1.10118,6259280.0
2007-05-09 21:37:00,1.10148,1.10173,1.10148,1.10173,26415572.0
2007-05-09 21:38:00,1.1017,1.1017,1.10136,1.10136,5408246.0
2007-05-09 21:39:00,1.10143,1.10169,1.10143,1.10169,27638679.0
2007-05-09 21:40:00,1.10168,1.10168,1.10155,1.10162,18155709.0
2007-05-09 21:41:00,1.10159,1.10167,1.10159,1.10166,5734417.0
2007-05-09 21:42:00,1.10162,1.10162,1.10148,1.10148,9192695.0
2007-05-09 21:43:00,1.10148,1.10148,1.10124,1.10124,6557727.0
2007-05-09 21:44:00,1.1014,1.10158,1.1014,1.10157,31370676.0
2007-05-09 21:45:00,1.10163,1.10172,1.10158,1.10172,15985193.0
2007-05-09 21:46:00,1.1017,1.10177,1.10162,1.10177,16985948.0
2007-05-09 21:47:00,1.10178,1.10178,1.10154,1.10154,10603635.0
2007-05-09 21:48:00,1.10156,1.10159,1.10154,1.10159,13662130.0
2007-05-09 21:49:00,1.10162,1.10165,1.10162,1.10162,8151130.0
2007-05-09 21:50:00,1.10167,1.10169,1.10158,1.10169,28942134.0
2007-05-09 21:51:00,1.1017,1.1017,1.10161,1.10165,4410087.0
2007-05-09 21:52:00,1.10163,1.10174,1.10163,1.10174,1174845.0
2007-05-09 21:53:00,1.10174,1.10174,1.10142,1.10148,5608207.0
2007-05-09 21:54:00,1.10153,1.10195,1.10153,1.10195,7800392.0
2007-05-09 21:55:00,1.10192,1.10192,1.10161,1.10161,14370854.0
2007-05-09 21:56:00,1.10156,1.10167,1.10145,1.10167,42437941.0
2007-05-09 21:57:00,1.10174,1.1018,1.1017,1.10179,6195403.0
2007-05-09 21:58:00,1.10176,1.10178,1.10172,1.10176,22996271.0
2007-05-09 21:59:00,1.10176,1.10176,1.10144,1.10146,9804284.0
2007-05-09 22:00:00,1.10144,1.10163,1.10138,1.10163,16013818.0
2007-05-09 22:01:00,1.10168,1.10176,1.10168,1.10173,8009989.0
2007-05-09 22:02:00,1.10161,1.10176,1.10142,1.1017,9088808.0
2007-05-09 22:03:00,1.10161,1.10161,1.10121,1.10121,5900064.0
2007-05-09 22:04:00,1.10101,1.10151,1.10101,1.10151,22622265.0
2007-05-09 22:05:00,1.10161,1.10169,1.10157,1.10167,4160022.0
2007-05-09 22:06:00,1.10166,1.10171,1.10162,1.10163,2493815.0
2007-05-09 22:07:00,1.10165,1.10167,1.10159,1.10161,20280720.0
2007-05-09 22:08:00,1.10163,1.10173,1.10163,1.10165,16066163.0
2007-05-09 22:09:00,1.10161,1.10161,1.10138,1.10142,14576242.0
2007-05-09 22:10:00,1.10147,1.10165,1.10147,1.10159,6036766.0
2007-05-09 22:11:00,1.10153,1.10153,1.10135,1.10142,13294615.0
2007-05-09 22:12:00,1.10138,1.10151,1.10137,1.10151,7005388.0
2007-05-09 22:13:00,1.10146,1.10148,1.10128,1.10146,5796002.0
2007-05-09 22:14:00,1.10139,1.10139,1.10131,1.10137,16313359.0
2007-05-09 22:15:00,1.10129,1.10129,1.10107,1.10107,5235466.0
2007-05-09 22:16:00,1.1011,1.10111,1.10102,1.10102,2818761.0
2007-05-09 22:17:00,1.10102,1.10116,1.10102,1.10116,5905244.0
2007-05-09 22:18:00,1.10116,1.10116,1.10107,1.10116,5146339.0
2007-05-09 22:19:00,1.10111,1.10111,1.10096,1.10096,9567048.0
2007-05-09 22:20:00,1.10101,1.10104,1.10081,1.10092,10334799.0
2007-05-09 22:21:00,1.10092,1.10093,1.10083,1.10091,40625838.0
2007-05-09 22:22:00,1.101,1.10109,1.10083,1.10103,7025811.0
2007-05-09 22:23:00,1.10108,1.10121,1.10104,1.10121,16403870.0
2007-05-09 22:24:00,1.10122,1.10125,1.10103,1.10103,14853565.0
2007-05-09 22:25:00,1.10097,1.101,1.10092,1.10092,25974004.0
2007-05-09 22:26:00,1.10091,1.10099,1.1009,1.1009,27416047.0
2007-05-09 22:27:00,1.10094,1.10115,1.10094,1.10115,7341599.0
2007-05-09 22:28:00,1.10112,1.10112,1.10103,1.10106,2290421.0
2007-05-09 22:29:00,1.10096,1.10096,1.10081,1.10089,3073512.0
2007-05-09 22:30:00,1.10086,1.10091,1.10084,1.10091,5474740.0
2007-05-09 22:31:00,1.10091,1.10091,1.10081,1.10081,3555585.0
2007-05-09 22:32:00,1.10083,1.10083,1.1006,1.1006,4215491.0
2007-05-09 22:33:00,1.10069,1.10085,1.10069,1.10072,13638268.0
2007-05-09 22:34:00,1.10072,1.10099,1.10072,1.10099,2769014.0
2007-05-09 22:35:00,1.10099,1.10101,1.10095,1.10101,10895224.0
2007-05-09 22:36:00,1.10101,1.10121,1.10101,1.10121,12164400.0
2007-05-09 22:37:00,1.10122,1.10123,1.1012,1.10122,4497478.0
2007-05-09 22:38:00,1.10118,1.10119,1.10113,1.10113,16346165.0
2007-05-09 22:39:00,1.10104,1.10111,1.10094,1.1011,6288653.0
2007-05-09 22:40:00,1.10101,1.10118,1.10101,1.1011,9109906.0
2007-05-09 22:41:00,1.10109,1.10137,1.10109,1.10137,23674118.0
2007-05-09 22:42:00,1.10133,1.10152,1.10046,1.10145,2771116.0
2007-05-09 22:43:00,1.10145,1.10146,1.10115,1.10138,8582998.0
2007-05-09 22:44:00,1.10138,1.10141,1.10123,1.10139,6818258.0
2007-05-09 22:45:00,1.10138,1.10147,1.10138,1.10147,19993528.0
2007-05-09 22:46:00,1.10142,1.10156,1.10142,1.10153,5439165.0
2007-05-09 22:47:00,1.10149,1.10168,1.10149,1.10168,9188893.0
2007-05-09 22:48:00,1.10166,1.10166,1.10155,1.10155,7474143.0
2007-05-09 22:49:00,1.10157,1.10159,1.10145,1.10159,14969605.0
2007-05-09 22:50:00,1.10173,1.10187,1.10173,1.10183,13336054.0
2007-05-09 22:51:00,1.10184,1.10184,1.10173,1.10175,9503599.0
2007-05-09 22:52:00,1.10175,1.10179,1.10169,1.10179,26944318.0
2007-05-09 22:53:00,1.10178,1.10203,1.10105,1.10105,33059450.0
2007-05-09 22:54:00,1.10204,1.10218,1.10204,1.10218,12206842.0
2007-05-09 22:55:00,1.1022,1.10225,1.10207,1.10207,3838932.0
2007-05-09 22:56:00,1.10223,1.10235,1.10223,1.10235,13049470.0
2007-05-09 22:57:00,1.10219,1.10241,1.10219,1.10231,16008386.0
2007-05-09 22:58:00,1.10234,1.10234,1.10228,1.10233,8983126.0
2007-05-09 22:59:00,1.10231,1.10239,1.10203,1.10239,1532912.0
2007-05-09 23:00:00,1.10243,1.10251,1.10241,1.10247,8687930.0
2007-05-09 23:01:00,1.10252,1.10263,1.10252,1.10255,12136725.0
2007-05-09 23:02:00,1.10259,1.10267,1.10259,1.10265,4731456.0
2007-05-09 23:03:00,1.10262,1.1027,1.10251,1.1026,7185218.0
2007-05-09 23:04:00,1.10267,1.10276,1.10267,1.10269,8616222.0
2007-05-09 23:05:00,1.10263,1.10279,1.10263,1.10279,9479225.0
2007-05-09 23:06:00,1.10277,1.10282,1.10263,1.10263,6308506.0
2007-05-09 23:07:00,1.10257,1.10257,1.10232,1.10254,17774052.0
2007-05-09 23:08:00,1.10258,1.1027,1.10258,1.10262,5184574.0
2007-05-09 23:09:00,1.10266,1.10266,1.10243,1.10253,5179883.0
2007-05-09 23:10:00,1.1025,1.1025,1.10229,1.10229,1750510.0
2007-05-09 23:11:00,1.10222,1.10222,1.10209,1.10209,9880006.0
2007-05-09 23:12:00,1.10205,1.10205,1.1015,1.10155,4577046.0
2007-05-09 23:13:00,1.10156,1.10182,1.10156,1.10182,8589386.0
2007-05-09 23:14:00,1.10184,1.10205,1.10184,1.10205,9390951.0
2007-05-09 23:15:00,1.10212,1.10245,1.10212,1.10245,6703119.0
2007-05-09 23:16:00,1.10243,1.10243,1.10229,1.10233,12489719.0
2007-05-09 23:17:00,1.10232,1.10244,1.10208,1.10244,9135041.0
2007-05-09 23:18:00,1.10232,1.10232,1.10215,1.10221,5375662.0
2007-05-09 23:19:00,1.10228,1.10249,1.10225,1.10237,11720527.0
2007-05-09 23:20:00,1.10231,1.10237,1.10224,1.10237,6848660.0
2007-05-09 23:21:00,1.1024,1.10245,1.10226,1.10226,5381786.0
2007-05-09 23:22:00,1.10218,1.10228,1.10218,1.10225,49481581.0
2007-05-09 23:23:00,1.10233,1.10233,1.10212,1.10213,1819449.0
2007-05-09 23:24:00,1.10201,1.10202,1.10182,1.10202,10101877.0
2007-05-09 23:25:00,1.1022,1.1022,1.102,1.102,16616528.0
2007-05-09 23:26:00,1.10202,1.10213,1.10202,1.1021,16616528.0
2007-05-09 23:27:00,1.10205,1.10205,1.10198,1.10198,4602626.0
2007-05-09 23:28:00,1.10198,1.10198,1.10176,1.10176,14024932.0
2007-05-09 23:29:00,1.10179,1.1018,1.10168,1.10179,9083670.0
2007-05-09 23:30:00,1.10178,1.10178,1.10161,1.10161,1338139.0
2007-05-09 23:31:00,1.1016,1.10173,1.10151,1.10173,9087313.0
2007-05-09 23:32:00,1.1017,1.1017,1.10157,1.10162,13400632.0
2007-05-09 23:33:00,1.10158,1.10162,1.10151,1.10162,4439894.0
2007-05-09 23:34:00,1.10156,1.10156,1.10125,1.10141,19643107.0
2007-05-09 23:35:00,1.10147,1.10154,1.10139,1.10139,4217692.0
2007-05-09 23:36:00,1.1013,1.1013,1.10115,1.10115,20894199.0
2007-05-09 23:37:00,1.10118,1.10139,1.10118,1.10139,3340833.0
2007-05-09 23:38:00,1.10141,1.10153,1.10118,1.10142,15014468.0
2007-05-09 23:39:00,1.10131,1.10146,1.10131,1.10146,4533968.0
2007-05-09 23:40:00,1.10147,1.10158,1.10141,1.10157,7093928.0
2007-05-09 23:41:00,1.10154,1.10154,1.10128,1.10128,10573621.0
2007-05-09 23:42:00,1.10134,1.10134,1.10103,1.10134,5564279.0
2007-05-09 23:43:00,1.1014,1.1015,1.1013,1.1013,11249753.0
2007-05-09 23:44:00,1.10127,1.1014,1.10127,1.10138,11249753.0
2007-05-09 23:45:00,1.10134,1.10147,1.10134,1.10147,15867022.0
2007-05-09 23:46:00,1.10149,1.10149,1.10138,1.10139,11337547.0
2007-05-09 23:48:00,1.1013,1.10153,1.10129,1.10153,13638079.0
2007-05-09 23:49:00,1.10153,1.10165,1.10153,1.10165,4963109.0
2007-05-09 23:50:00,1.10167,1.10182,1.10167,1.10182,1547239.0
2007-05-09 23:51:00,1.10181,1.10193,1.10181,1.10187,14384030.0
2007-05-09 23:52:00,1.10196,1.10196,1.10188,1.10193,7880726.0
2007-05-09 23:53:00,1.10192,1.10192,1.10177,1.10177,8028380.0
2007-05-09 23:54:00,1.10182,1.10185,1.10177,1.10183,12469979.0
2007-05-09 23:55:00,1.10181,1.10183,1.10175,1.10183,18912360.0
2007-05-09 23:56:00,1.10183,1.10184,1.10179,1.10179,14461830.0
2007-05-09 23:57:00,1.10173,1.10173,1.10134,1.10134,15640332.0
2007-05-09 23:58:00,1.10148,1.10155,1.10143,1.10155,15192913.0
2007-05-09 23:59:00,1.10152,1.10153,1.10124,1.10146,8125007.0
2007-05-10 00:00:00,1.10147,1.10158,1.10143,1.10147,3354125.0
2007-05-10 00:01:00,1.10149,1.10156,1.10148,1.10155,3780423.0
2007-05-10 00:02:00,1.10153,1.10153,1.10105,1.1013,5210042.0
2007-05-10 00:03:00,1.10144,1.10154,1.10122,1.10154,15792507.0
2007-05-10 00:04:00,1.1017,1.1017,1.1017,1.1017,20607523.0
2007-05-10 00:05:00,1.10155,1.10155,1.10124,1.10135,20607523.0
2007-05-10 00:06:00,1.10114,1.10124,1.10114,1.10124,2903312.0
2007-05-10 00:07:00,1.10127,1.10134,1.10127,1.10134,8916778.0
2007-05-10 00:08:00,1.10137,1.10148,1.10137,1.10147,10872843.0
2007-05-10 00:09:00,1.10142,1.10145,1.10138,1.10145,15282825.0
2007-05-10 00:10:00,1.10145,1.10145,1.10139,1.10139,39461532.0
2007-05-10 00:11:00,1.10137,1.10144,1.10137,1.10144,45088555.0
2007-05-10 00:12:00,1.10136,1.10136,1.10122,1.10129,5177896.0
2007-05-10 00:13:00,1.1013,1.1013,1.10128,1.10128,344093.0
2007-05-10 00:14:00,1.1014,1.1016,1.1014,1.1016,4057327.0
2007-05-10 00:15:00,1.10123,1.10123,1.10108,1.10111,4057327.0
2007-05-10 00:16:00,1.10115,1.10148,1.10115,1.10148,10278778.0
2007-05-10 00:17:00,1.10147,1.10159,1.10147,1.10159,8605914.0
2007-05-10 00:18:00,1.10158,1.10158,1.10145,1.10145,1826369.0
2007-05-10 00:19:00,1.10151,1.10151,1.10125,1.10131,8694610.0
2007-05-10 00:20:00,1.10132,1.1014,1.10129,1.10129,6748149.0
2007-05-10 00:21:00,1.10129,1.10141,1.10126,1.10129,8187553.0
2007-05-10 00:22:00,1.10134,1.10137,1.10124,1.10137,21662591.0
2007-05-10 00:23:00,1.10137,1.10148,1.10137,1.10145,28301245.0
2007-05-10 00:24:00,1.10142,1.10142,1.10107,1.10107,10441112.0
2007-05-10 00:25:00,1.10115,1.10142,1.10115,1.10142,5262387.0
2007-05-10 00:26:00,1.10142,1.10144,1.10135,1.10138,9480305.0
2007-05-10 00:27:00,1.10134,1.10134,1.10107,1.1011,2774449.0
2007-05-10 00:28:00,1.10118,1.10141,1.10118,1.10141,788925.0
2007-05-10 00:29:00,1.10146,1.10157,1.10146,1.10149,6240388.0
2007-05-10 00:30:00,1.10149,1.10152,1.10122,1.10151,6378025.0
2007-05-10 00:31:00,1.10151,1.10159,1.10151,1.10154,4029747.0
2007-05-10 00:32:00,1.10164,1.10176,1.10164,1.10176,33358225.0
2007-05-10 00:33:00,1.10164,1.10165,1.10146,1.10146,6962761.0
2007-05-10 00:34:00,1.10143,1.10144,1.10137,1.10142,4623659.0
2007-05-10 00:35:00,1.10146,1.10166,1.10146,1.10166,16078120.0
2007-05-10 00:36:00,1.1016,1.1016,1.10129,1.10129,4156409.0
2007-05-10 00:37:00,1.10127,1.10141,1.10124,1.10141,11028797.0
2007-05-10 00:38:00,1.10145,1.10182,1.10142,1.10182,10303832.0
2007-05-10 00:39:00,1.10182,1.10182,1.1017,1.1017,8190827.0
2007-05-10 00:40:00,1.10184,1.10184,1.10148,1.10166,19934355.0
2007-05-10 00:41:00,1.10162,1.10162,1.10157,1.10162,6489838.0
2007-05-10 00:42:00,1.10163,1.10163,1.10151,1.10151,21370717.0
2007-05-10 00:43:00,1.10158,1.10166,1.10158,1.10162,6528234.0
2007-05-10 00:44:00,1.10165,1.10165,1.10156,1.10156,11507798.0
2007-05-10 00:45:00,1.10161,1.10171,1.10155,1.10155,3869843.0
2007-05-10 00:46:00,1.10165,1.10168,1.10153,1.10168,10461245.0
2007-05-10 00:47:00,1.10173,1.10181,1.10168,1.10181,3815903.0
2007-05-10 00:48:00,1.10172,1.10172,1.10129,1.10137,25568158.0
2007-05-10 00:49:00,1.10149,1.10163,1.10149,1.10155,4270770.0
2007-05-10 00:50:00,1.10162,1.10179,1.10162,1.10178,1700950.0
2007-05-10 00:51:00,1.10176,1.10176,1.10162,1.10165,8093275.0
2007-05-10 00:53:00,1.10167,1.10167,1.10155,1.10158,4998276.0
2007-05-10 00:54:00,1.1016,1.10164,1.10148,1.10148,10833910.0
2007-05-10 00:55:00,1.10145,1.10152,1.1014,1.10151,6145410.0
2007-05-10 00:56:00,1.10156,1.10163,1.10156,1.1016,9055209.0
2007-05-10 00:57:00,1.10155,1.10165,1.10155,1.10165,4950708.0
2007-05-10 00:58:00,1.10189,1.102,1.10186,1.10186,4668892.0
2007-05-10 00:59:00,1.10184,1.10184,1.10173,1.10173,19215887.0
2007-05-10 01:00:00,1.10171,1.10171,1.10151,1.10154,7089241.0
2007-05-10 01:01:00,1.10156,1.10157,1.10138,1.10151,10711624.0
2007-05-10 01:02:00,1.1014,1.1014,1.10122,1.10122,1779843.0
2007-05-10 01:03:00,1.10112,1.10112,1.10111,1.10111,401237.0
2007-05-10 01:04:00,1.1016,1.1016,1.1016,1.1016,25625399.0
2007-05-10 01:05:00,1.10113,1.10146,1.10113,1.1014,25625399.0
2007-05-10 01:06:00,1.10144,1.10156,1.10144,1.10156,25899669.0
2007-05-10 01:07:00,1.10159,1.10161,1.10155,1.10155,6648618.0
2007-05-10 01:08:00,1.10153,1.10161,1.10153,1.1016,6923808.0
2007-05-10 01:09:00,1.10162,1.10162,1.10153,1.10153,13154165.0
2007-05-10 01:10:00,1.10147,1.10155,1.10144,1.10155,4323802.0
2007-05-10 01:11:00,1.10156,1.10156,1.10147,1.10147,4152012.0
2007-05-10 01:12:00,1.10137,1.10137,1.10137,1.10137,203841.0
2007-05-10 01:13:00,1.10153,1.10156,1.10153,1.10156,4051374.0
2007-05-10 01:14:00,1.10153,1.10153,1.10122,1.10122,8203208.0
2007-05-10 01:15:00,1.10121,1.10131,1.10121,1.10131,6554457.0
2007-05-10 01:16:00,1.10134,1.10134,1.10128,1.10128,401012.0
2007-05-10 01:17:00,1.10118,1.10121,1.10108,1.10108,10451303.0
2007-05-10 01:18:00,1.1011,1.10113,1.10102,1.10113,3616810.0
2007-05-10 01:19:00,1.1012,1.1012,1.1012,1.1012,90389.0
2007-05-10 01:20:00,1.10122,1.10126,1.10122,1.10123,4932229.0
2007-05-10 01:21:00,1.10118,1.10126,1.10107,1.1012,10946549.0
2007-05-10 01:22:00,1.10126,1.1015,1.10126,1.10148,3992227.0
2007-05-10 01:23:00,1.10146,1.10148,1.10139,1.10139,15081947.0
2007-05-10 01:24:00,1.10136,1.10139,1.10135,1.10139,3614656.0
2007-05-10 01:25:00,1.10138,1.10148,1.10138,1.10145,3025121.0
2007-05-10 01:27:00,1.10146,1.10146,1.1012,1.10135,3863926.0
2007-05-10 01:28:00,1.10131,1.10146,1.10131,1.10146,4146293.0
2007-05-10 01:29:00,1.10146,1.10146,1.10138,1.10138,9599213.0
2007-05-10 01:30:00,1.10134,1.10137,1.10122,1.10122,1602053.0
2007-05-10 01:31:00,1.10131,1.10131,1.10123,1.10129,7833231.0
2007-05-10 01:32:00,1.10129,1.10161,1.10129,1.10161,2297468.0
2007-05-10 01:33:00,1.10153,1.10153,1.10111,1.10137,13749042.0
2007-05-10 01:35:00,1.10142,1.10178,1.10142,1.10175,17477513.0
2007-05-10 01:36:00,1.10176,1.10176,1.10161,1.10161,6213981.0
2007-05-10 01:37:00,1.10163,1.10163,1.10116,1.10117,19066709.0
2007-05-10 01:38:00,1.10125,1.10137,1.10109,1.10125,9160493.0
2007-05-10 01:39:00,1.10121,1.10167,1.10121,1.10167,6538110.0
2007-05-10 01:40:00,1.10167,1.10174,1.10167,1.10168,5814674.0
2007-05-10 01:41:00,1.10174,1.10183,1.10172,1.10177,13669748.0
2007-05-10 01:42:00,1.10184,1.1019,1.10179,1.10183,4666254.0
2007-05-10 01:43:00,1.10187,1.1019,1.10187,1.1019,690404.0
2007-05-10 01:44:00,1.10191,1.10191,1.1018,1.10186,3544279.0
2007-05-10 01:45:00,1.10188,1.10188,1.10179,1.10181,6418845.0
2007-05-10 01:46:00,1.10186,1.10192,1.10185,1.10185,10776010.0
2007-05-10 01:47:00,1.10184,1.10184,1.10166,1.10166,9676309.0
2007-05-10 01:48:00,1.10169,1.10169,1.10138,1.10138,13370786.0
2007-05-10 01:49:00,1.10153,1.10153,1.10111,1.10122,34737846.0
2007-05-10 01:50:00,1.10121,1.10156,1.10121,1.10156,26426187.0
2007-05-10 01:51:00,1.10137,1.10166,1.10137,1.10156,3505683.0
2007-05-10 01:52:00,1.1016,1.10163,1.1016,1.10163,4805109.0
2007-05-10 01:53:00,1.10166,1.10169,1.10156,1.10169,4116560.0
2007-05-10 01:54:00,1.10165,1.10165,1.10153,1.10154,16681821.0
2007-05-10 01:55:00,1.10159,1.10172,1.10159,1.10172,33912362.0
2007-05-10 01:56:00,1.10167,1.10171,1.10166,1.10166,3546650.0
2007-05-10 01:57:00,1.10161,1.10172,1.10159,1.10172,2468771.0
2007-05-10 01:58:00,1.10171,1.10186,1.10165,1.10186,2320722.0
2007-05-10 01:59:00,1.10193,1.10203,1.10188,1.10203,1266560.0
2007-05-10 02:00:00,1.10123,1.10145,1.10123,1.10145,5140552.0
2007-05-10 02:01:00,1.10148,1.10154,1.10146,1.10154,2461784.0
2007-05-10 02:02:00,1.10163,1.10175,1.10163,1.10167,2312016.0
2007-05-10 02:03:00,1.10164,1.10164,1.10148,1.10148,3616079.0
2007-05-10 02:04:00,1.1016,1.10162,1.10155,1.1016,35351155.0
2007-05-10 02:05:00,1.10156,1.10156,1.10128,1.10128,15713849.0
2007-05-10 02:06:00,1.10127,1.1013,1.10119,1.1013,3845815.0
2007-05-10 02:07:00,1.10125,1.10126,1.1012,1.10126,4483214.0
2007-05-10 02:08:00,1.1012,1.10121,1.101,1.101,3702274.0
2007-05-10 02:09:00,1.10128,1.10137,1.10128,1.10137,24142323.0
2007-05-10 02:10:00,1.10141,1.10157,1.10126,1.10138,33472583.0
2007-05-10 02:11:00,1.1011,1.10134,1.10106,1.10134,13577160.0
2007-05-10 02:12:00,1.10133,1.10139,1.10132,1.10139,9149310.0
2007-05-10 02:13:00,1.10137,1.10148,1.10137,1.10143,10142127.0
2007-05-10 02:14:00,1.1014,1.1014,1.10133,1.10133,6418845.0
2007-05-10 02:15:00,1.10125,1.10125,1.10076,1.1009,3825450.0
2007-05-10 02:16:00,1.1009,1.10107,1.1009,1.10107,32387786.0
2007-05-10 02:17:00,1.10112,1.10123,1.10101,1.10114,4400882.0
2007-05-10 02:18:00,1.10097,1.10105,1.10092,1.10105,14171419.0
2007-05-10 02:19:00,1.1011,1.10116,1.10109,1.10109,5888277.0
2007-05-10 02:20:00,1.10104,1.10104,1.10091,1.101,6325572.0
2007-05-10 02:21:00,1.10103,1.10113,1.10064,1.10113,9213006.0
2007-05-10 02:22:00,1.10111,1.10127,1.10111,1.1012,19513569.0
2007-05-10 02:23:00,1.10115,1.10125,1.10115,1.10124,6333690.0
2007-05-10 02:24:00,1.10123,1.1013,1.10108,1.10123,16731299.0
2007-05-10 02:25:00,1.10113,1.1012,1.10113,1.10118,35977723.0
2007-05-10 02:26:00,1.10119,1.10123,1.10087,1.10123,14988599.0
2007-05-10 02:27:00,1.10124,1.10124,1.10112,1.10114,2093556.0
2007-05-10 02:28:00,1.10125,1.10136,1.10123,1.10136,43497024.0
2007-05-10 02:29:00,1.10127,1.10138,1.10127,1.10136,1748776.0
2007-05-10 02:30:00,1.10135,1.10138,1.10131,1.10136,9066126.0
2007-05-10 02:31:00,1.10136,1.10136,1.1013,1.1013,4503902.0
2007-05-10 02:32:00,1.10135,1.10139,1.10112,1.10137,3867408.0
2007-05-10 02:33:00,1.10126,1.10136,1.10109,1.10136,12642592.0
2007-05-10 02:34:00,1.10147,1.10158,1.10147,1.10157,2898180.0
2007-05-10 02:35:00,1.10161,1.10171,1.10161,1.10171,3936248.0
2007-05-10 02:36:00,1.10177,1.10188,1.10174,1.10174,14241689.0
2007-05-10 02:37:00,1.10167,1.10175,1.10167,1.10168,4418136.0
2007-05-10 02:38:00,1.10175,1.10175,1.1015,1.1015,3359116.0
2007-05-10 02:39:00,1.1015,1.10167,1.1015,1.10167,5136134.0
2007-05-10 02:40:00,1.10169,1.10186,1.10169,1.10186,31375229.0
2007-05-10 02:41:00,1.10181,1.10181,1.10158,1.10158,3732134.0
2007-05-10 02:42:00,1.10149,1.10151,1.10116,1.10122,11503912.0
2007-05-10 02:44:00,1.10122,1.10152,1.10113,1.10152,6235807.0
2007-05-10 02:45:00,1.10153,1.10173,1.10152,1.10173,8189285.0
2007-05-10 02:46:00,1.10175,1.10202,1.10175,1.10202,31427822.0
2007-05-10 02:47:00,1.102,1.102,1.10186,1.10186,14017488.0
2007-05-10 02:48:00,1.10184,1.10184,1.10173,1.10174,3933691.0
2007-05-10 02:49:00,1.10172,1.10172,1.10159,1.10159,4648250.0
2007-05-10 02:50:00,1.10159,1.10159,1.10143,1.10148,13000757.0
2007-05-10 02:51:00,1.10144,1.10144,1.10118,1.10118,7569485.0
2007-05-10 02:52:00,1.10112,1.10112,1.10092,1.10092,6334430.0
2007-05-10 02:53:00,1.10093,1.10097,1.10091,1.10095,26016745.0
2007-05-10 02:54:00,1.10092,1.10109,1.10092,1.10109,23830930.0
2007-05-10 02:55:00,1.10115,1.10127,1.10115,1.10118,8463734.0
2007-05-10 02:56:00,1.10124,1.10124,1.10117,1.10117,425489.0
2007-05-10 02:57:00,1.10114,1.10114,1.10105,1.10106,1624092.0
2007-05-10 02:58:00,1.10115,1.10118,1.10106,1.10112,10239579.0
2007-05-10 02:59:00,1.10115,1.10124,1.10115,1.10119,6474786.0
2007-05-10 03:00:00,1.10119,1.10119,1.10111,1.10113,17540746.0
2007-05-10 03:01:00,1.10113,1.10122,1.10113,1.10122,5252504.0
2007-05-10 03:02:00,1.10124,1.10141,1.10124,1.10141,26085311.0
2007-05-10 03:03:00,1.10134,1.10134,1.10117,1.1013,9268381.0
2007-05-10 03:04:00,1.10131,1.10135,1.10126,1.10135,5739619.0
2007-05-10 03:05:00,1.10133,1.10138,1.10133,1.10138,11256010.0
2007-05-10 03:06:00,1.10141,1.10144,1.10136,1.10138,4702931.0
2007-05-10 03:07:00,1.10132,1.10133,1.10112,1.10112,7559812.0
2007-05-10 03:08:00,1.10115,1.10115,1.101,1.101,8913299.0
2007-05-10 03:09:00,1.10094,1.10099,1.10088,1.10099,1628654.0
2007-05-10 03:10:00,1.10099,1.10113,1.10099,1.10109,4229323.0
2007-05-10 03:11:00,1.1011,1.10117,1.10107,1.10114,25468829.0
2007-05-10 03:12:00,1.10118,1.10121,1.10105,1.10105,6603040.0
2007-05-10 03:13:00,1.10096,1.10096,1.10084,1.10084,9575511.0
2007-05-10 03:14:00,1.1007,1.10083,1.1007,1.1008,3753849.0
2007-05-10 03:15:00,1.10082,1.10086,1.10074,1.10086,12132628.0
2007-05-10 03:16:00,1.10079,1.10092,1.10067,1.10067,6428591.0
2007-05-10 03:17:00,1.10059,1.10061,1.10051,1.10061,20847445.0
2007-05-10 03:18:00,1.10063,1.10109,1.10063,1.10109,6633792.0
2007-05-10 03:19:00,1.10113,1.10115,1.10091,1.10112,21541340.0
2007-05-10 03:20:00,1.10096,1.10112,1.10096,1.101,7598876.0
2007-05-10 03:21:00,1.10092,1.10092,1.10071,1.10075,10452255.0
2007-05-10 03:22:00,1.10077,1.10077,1.10069,1.10069,11245841.0
2007-05-10 03:23:00,1.10056,1.10056,1.10019,1.10019,3981616.0
2007-05-10 03:24:00,1.10024,1.10056,1.10021,1.10053,14822640.0
2007-05-10 03:25:00,1.10058,1.10081,1.10057,1.10077,4865986.0
2007-05-10 03:26:00,1.10082,1.10085,1.10081,1.10081,5907006.0
2007-05-10 03:27:00,1.10072,1.10072,1.10048,1.10052,13100207.0
2007-05-10 03:28:00,1.10056,1.10072,1.10056,1.10071,4156949.0
2007-05-10 03:29:00,1.10073,1.10093,1.10063,1.10088,6135666.0
2007-05-10 03:30:00,1.10084,1.10084,1.10059,1.10059,6719486.0
2007-05-10 03:31:00,1.10057,1.10076,1.10057,1.10076,749145.0
2007-05-10 03:32:00,1.10079,1.10084,1.10075,1.10084,2929417.0
2007-05-10 03:33:00,1.10089,1.10092,1.10075,1.10088,10297963.0
2007-05-10 03:34:00,1.10093,1.10105,1.10093,1.10105,1824688.0
2007-05-10 03:35:00,1.10109,1.10149,1.10109,1.10149,11095762.0
2007-05-10 03:36:00,1.10158,1.10178,1.10158,1.10178,28822901.0
2007-05-10 03:37:00,1.10184,1.10184,1.10174,1.10181,20654643.0
2007-05-10 03:38:00,1.10175,1.10183,1.10167,1.1017,8297074.0
2007-05-10 03:39:00,1.10165,1.10165,1.10146,1.10146,7108552.0
2007-05-10 03:40:00,1.10145,1.10154,1.10138,1.1015,8137212.0
2007-05-10 03:41:00,1.10138,1.10138,1.10132,1.10134,2005015.0
2007-05-10 03:42:00,1.10129,1.10129,1.10116,1.10122,5034399.0
2007-05-10 03:43:00,1.10125,1.10132,1.10121,1.10132,9623424.0
2007-05-10 03:44:00,1.10135,1.10142,1.10135,1.10142,4354757.0
2007-05-10 03:45:00,1.10138,1.1015,1.10117,1.10136,18007506.0
2007-05-10 03:46:00,1.10135,1.10135,1.10123,1.10123,321432.0
2007-05-10 03:47:00,1.10117,1.10117,1.10093,1.10097,5698136.0
2007-05-10 03:48:00,1.10091,1.10091,1.10077,1.10082,44668669.0
2007-05-10 03:49:00,1.10088,1.10105,1.10088,1.10093,41438133.0
2007-05-10 03:50:00,1.10095,1.10136,1.10095,1.10136,16853577.0
2007-05-10 03:51:00,1.1014,1.1014,1.10132,1.10132,11152776.0
2007-05-10 03:52:00,1.10129,1.10131,1.10124,1.10129,11038782.0
2007-05-10 03:53:00,1.10127,1.10127,1.10113,1.10113,2904764.0
2007-05-10 03:54:00,1.10127,1.10139,1.10109,1.10139,18932039.0
2007-05-10 03:55:00,1.10126,1.10135,1.10122,1.10122,13419362.0
2007-05-10 03:56:00,1.1011,1.1011,1.10064,1.10093,16580060.0
2007-05-10 03:57:00,1.10087,1.10094,1.10067,1.10087,5435053.0
2007-05-10 03:59:00,1.10082,1.10082,1.10072,1.1008,3289004.0
2007-05-10 04:00:00,1.10087,1.10092,1.10064,1.10092,8025491.0
2007-05-10 04:01:00,1.10099,1.10109,1.10099,1.10109,14736096.0
2007-05-10 04:02:00,1.10101,1.10111,1.10101,1.10111,15190689.0
2007-05-10 04:03:00,1.10113,1.1012,1.10113,1.1012,15335980.0
2007-05-10 04:04:00,1.10118,1.10118,1.10106,1.10106,19045680.0
2007-05-10 04:05:00,1.10102,1.10102,1.10063,1.10067,12552826.0
2007-05-10 04:06:00,1.10061,1.10092,1.10059,1.10092,7982082.0
2007-05-10 04:07:00,1.10099,1.10099,1.10085,1.10085,8097745.0
2007-05-10 04:08:00,1.10068,1.10078,1.10063,1.10078,14135251.0
2007-05-10 04:09:00,1.10086,1.10088,1.10082,1.10082,3433226.0
2007-05-10 04:10:00,1.10082,1.10089,1.10076,1.10076,4719131.0
2007-05-10 04:11:00,1.10076,1.10076,1.10039,1.10039,14405916.0
2007-05-10 04:12:00,1.10051,1.10058,1.10048,1.10048,11313181.0
2007-05-10 04:13:00,1.10056,1.10092,1.10056,1.10092,11338680.0
2007-05-10 04:14:00,1.10099,1.10115,1.10099,1.10115,14449525.0
2007-05-10 04:15:00,1.10124,1.10146,1.10124,1.10139,10896696.0
2007-05-10 04:16:00,1.10138,1.10142,1.10133,1.10133,6956516.0
2007-05-10 04:17:00,1.10137,1.10165,1.1012,1.10165,5426975.0
2007-05-10 04:18:00,1.10165,1.1018,1.10165,1.10176,9743476.0
2007-05-10 04:19:00,1.1018,1.10193,1.1017,1.10193,6454960.0
2007-05-10 04:20:00,1.10196,1.10205,1.10196,1.10198,1947011.0
2007-05-10 04:21:00,1.10199,1.10199,1.10165,1.10178,15333403.0
2007-05-10 04:22:00,1.10176,1.10176,1.10152,1.10152,3379358.0
2007-05-10 04:23:00,1.10164,1.10175,1.10164,1.10172,19142647.0
2007-05-10 04:24:00,1.10168,1.10171,1.10161,1.10161,4470736.0
2007-05-10 04:25:00,1.10158,1.10167,1.10147,1.10164,21142082.0
2007-05-10 04:26:00,1.10167,1.10169,1.10163,1.10169,4443450.0
2007-05-10 04:27:00,1.10163,1.10163,1.10144,1.1016,14866465.0
2007-05-10 04:28:00,1.10169,1.10179,1.10156,1.10179,8774079.0
2007-05-10 04:29:00,1.10174,1.10179,1.1017,1.10172,1270546.0
2007-05-10 04:30:00,1.10179,1.10188,1.10177,1.10188,8450621.0
2007-05-10 04:31:00,1.10184,1.10195,1.10184,1.10194,14575901.0
2007-05-10 04:32:00,1.10187,1.10187,1.10173,1.10185,4968294.0
2007-05-10 04:33:00,1.10198,1.10205,1.10191,1.10191,16247705.0
2007-05-10 04:34:00,1.10167,1.10181,1.10165,1.10181,7355805.0
2007-05-10 04:35:00,1.10183,1.10194,1.10175,1.10194,9704012.0
2007-05-10 04:36:00,1.10184,1.10184,1.10147,1.10164,2017126.0
2007-05-10 04:37:00,1.10156,1.10196,1.10156,1.10196,54125554.0
2007-05-10 04:38:00,1.1021,1.10216,1.1021,1.10216,5105575.0
2007-05-10 04:39:00,1.10214,1.10215,1.10199,1.10199,7279611.0
2007-05-10 04:40:00,1.10188,1.10188,1.10149,1.10155,12623079.0
2007-05-10 04:41:00,1.10155,1.10195,1.10155,1.10186,5267675.0
2007-05-10 04:42:00,1.10178,1.10178,1.1013,1.10153,8497712.0
2007-05-10 04:43:00,1.10159,1.10193,1.10159,1.10193,12579029.0
2007-05-10 04:44:00,1.10192,1.10197,1.10192,1.10192,6767409.0
2007-05-10 04:45:00,1.10188,1.10196,1.10178,1.10193,8938655.0
2007-05-10 04:46:00,1.10198,1.10198,1.10191,1.10197,8071215.0
2007-05-10 04:47:00,1.10195,1.10199,1.1018,1.10199,4260094.0
2007-05-10 04:48:00,1.10196,1.10201,1.10193,1.10193,9925665.0
2007-05-10 04:49:00,1.10193,1.102,1.10193,1.102,1739379.0
2007-05-10 04:50:00,1.10201,1.10201,1.10161,1.10176,5798342.0
2007-05-10 04:51:00,1.10178,1.10197,1.10178,1.10193,4995736.0
2007-05-10 04:52:00,1.10185,1.10185,1.1016,1.10177,16828302.0
2007-05-10 04:53:00,1.10169,1.10169,1.10142,1.10142,6549529.0
2007-05-10 04:54:00,1.10153,1.10176,1.10153,1.10176,10338341.0
2007-05-10 04:55:00,1.10179,1.1018,1.10177,1.10179,8674339.0
2007-05-10 04:56:00,1.10173,1.10174,1.10161,1.10166,7711943.0
2007-05-10 04:57:00,1.10173,1.10183,1.10173,1.10177,4356774.0
2007-05-10 04:58:00,1.10176,1.10183,1.10175,1.10175,11211971.0
2007-05-10 04:59:00,1.10168,1.10168,1.10145,1.1015,5286988.0
2007-05-10 05:00:00,1.10155,1.10183,1.10149,1.10183,1434775.0
2007-05-10 05:01:00,1.10187,1.1019,1.10185,1.10185,9671754.0
2007-05-10 05:02:00,1.10174,1.10175,1.1015,1.1015,17522315.0
2007-05-10 05:03:00,1.1017,1.10181,1.10168,1.10168,13649339.0
2007-05-10 05:04:00,1.10145,1.10147,1.10131,1.10131,3806578.0
2007-05-10 05:05:00,1.10124,1.10124,1.10111,1.10111,12620807.0
2007-05-10 05:06:00,1.10011,1.10108,1.10011,1.10107,30704421.0
2007-05-10 05:07:00,1.10113,1.10136,1.10113,1.10136,26826281.0
2007-05-10 05:08:00,1.10137,1.1015,1.10127,1.10127,9896487.0
2007-05-10 05:09:00,1.10118,1.10123,1.1011,1.10123,12160166.0
2007-05-10 05:10:00,1.10125,1.10132,1.10124,1.10132,13982446.0
2007-05-10 05:11:00,1.1013,1.10183,1.1013,1.10183,8193534.0
2007-05-10 05:12:00,1.10182,1.10182,1.10157,1.10157,10204212.0
2007-05-10 05:13:00,1.10163,1.10165,1.10144,1.10144,5224941.0
2007-05-10 05:14:00,1.10139,1.10139,1.10119,1.10119,18509099.0
2007-05-10 05:15:00,1.10123,1.10161,1.10123,1.1016,7466337.0
2007-05-10 05:16:00,1.10161,1.10166,1.10135,1.10165,9247923.0
2007-05-10 05:17:00,1.10168,1.10172,1.10069,1.1016,2755410.0
2007-05-10 05:18:00,1.10165,1.10165,1.10137,1.10153,23961658.0
2007-05-10 05:19:00,1.10157,1.10166,1.10153,1.10153,8665374.0
2007-05-10 05:20:00,1.10146,1.10146,1.10109,1.10109,6714341.0
2007-05-10 05:21:00,1.10116,1.10159,1.10116,1.10158,15572226.0
2007-05-10 05:22:00,1.10156,1.10156,1.10143,1.10143,4375403.0
2007-05-10 05:23:00,1.10138,1.10138,1.10123,1.10124,12560041.0
2007-05-10 05:24:00,1.10132,1.10136,1.10129,1.10136,11691409.0
2007-05-10 05:25:00,1.10138,1.10138,1.10127,1.10129,3007508.0
2007-05-10 05:26:00,1.10125,1.10128,1.10115,1.10115,13746869.0
2007-05-10 05:27:00,1.10105,1.10112,1.10105,1.10111,3846601.0
2007-05-10 05:28:00,1.10103,1.10112,1.10103,1.10106,3786967.0
2007-05-10 05:29:00,1.10103,1.10103,1.10076,1.10077,5805046.0
2007-05-10 05:30:00,1.10064,1.1011,1.10064,1.1011,2800977.0
2007-05-10 05:31:00,1.10112,1.10114,1.10106,1.10106,2109238.0
2007-05-10 05:32:00,1.10106,1.10106,1.10096,1.10096,7324753.0
2007-05-10 05:33:00,1.10095,1.10104,1.10092,1.10104,26857411.0
2007-05-10 05:34:00,1.10109,1.10123,1.10109,1.10123,5031656.0
2007-05-10 05:35:00,1.10122,1.10122,1.101,1.10107,14916213.0
2007-05-10 05:36:00,1.10104,1.10104,1.10088,1.10092,17957166.0
2007-05-10 05:37:00,1.10089,1.10097,1.10074,1.1009,7589728.0
2007-05-10 05:38:00,1.10082,1.10082,1.10027,1.10038,41942844.0
2007-05-10 05:39:00,1.10042,1.10088,1.10042,1.10088,10515669.0
2007-05-10 05:40:00,1.10085,1.10086,1.10078,1.10086,8723486.0
2007-05-10 05:41:00,1.1009,1.10102,1.10089,1.10102,5326370.0
2007-05-10 05:42:00,1.10101,1.10104,1.10097,1.10104,5827734.0
2007-05-10 05:43:00,1.10111,1.10141,1.10111,1.10141,2713218.0
2007-05-10 05:44:00,1.10145,1.10155,1.10145,1.10155,4345159.0
2007-05-10 05:45:00,1.10158,1.10158,1.10129,1.10143,15247556.0
2007-05-10 05:46:00,1.10158,1.10167,1.10156,1.10156,7947040.0
2007-05-10 05:47:00,1.10154,1.10154,1.10135,1.10135,7276057.0
2007-05-10 05:48:00,1.10137,1.1015,1.10123,1.1015,14188489.0
2007-05-10 05:50:00,1.10166,1.10178,1.10163,1.10163,4663111.0
2007-05-10 05:51:00,1.10147,1.1015,1.1014,1.10145,15677365.0
2007-05-10 05:52:00,1.10142,1.10147,1.10135,1.10143,21540860.0
2007-05-10 05:53:00,1.1014,1.1014,1.10133,1.10135,2330234.0
2007-05-10 05:54:00,1.10135,1.10135,1.10122,1.10133,4120059.0
2007-05-10 05:55:00,1.10132,1.10137,1.10111,1.10111,22624528.0
2007-05-10 05:56:00,1.10128,1.10133,1.10125,1.10128,5923759.0
2007-05-10 05:57:00,1.10137,1.10147,1.10117,1.10133,9806657.0
2007-05-10 05:58:00,1.10144,1.10144,1.10135,1.10135,8681034.0
2007-05-10 05:59:00,1.10137,1.10137,1.10095,1.1011,12704923.0
2007-05-10 06:00:00,1.10118,1.10142,1.10118,1.10136,10742068.0
2007-05-10 06:01:00,1.10129,1.10131,1.10121,1.10123,20949504.0
2007-05-10 06:02:00,1.10126,1.1013,1.10123,1.1013,6466341.0
2007-05-10 06:03:00,1.10136,1.10145,1.10136,1.10136,45500099.0
2007-05-10 06:04:00,1.10136,1.10136,1.10094,1.10101,14603043.0
2007-05-10 06:05:00,1.10108,1.10117,1.10104,1.10104,7248761.0
2007-05-10 06:06:00,1.1011,1.10143,1.1011,1.10143,5705775.0
2007-05-10 06:07:00,1.10142,1.10156,1.10142,1.10156,2376704.0
2007-05-10 06:08:00,1.10152,1.10152,1.10131,1.10133,4085683.0
2007-05-10 06:09:00,1.10132,1.10133,1.10124,1.10133,27637637.0
2007-05-10 06:10:00,1.1013,1.1013,1.1012,1.1012,7970207.0
2007-05-10 06:11:00,1.10115,1.10115,1.10109,1.10112,12640755.0
2007-05-10 06:12:00,1.10109,1.10117,1.10108,1.10108,11697338.0
2007-05-10 06:13:00,1.10103,1.10105,1.10092,1.10105,15758372.0
2007-05-10 06:14:00,1.10106,1.10106,1.10091,1.10097,16726160.0
2007-05-10 06:15:00,1.10094,1.10112,1.10094,1.10112,31512482.0
2007-05-10 06:16:00,1.10104,1.10121,1.10104,1.10113,6507619.0
2007-05-10 06:17:00,1.10095,1.10095,1.10085,1.10092,9993147.0
2007-05-10 06:18:00,1.10096,1.10103,1.10088,1.10103,5980829.0
2007-05-10 06:19:00,1.10114,1.10127,1.10112,1.10127,16820185.0
2007-05-10 06:20:00,1.10129,1.10131,1.10125,1.10125,26272510.0
2007-05-10 06:21:00,1.10124,1.1015,1.10124,1.10146,5130190.0
2007-05-10 06:22:00,1.1015,1.1015,1.10134,1.10145,24946240.0
2007-05-10 06:23:00,1.10126,1.10157,1.10126,1.10157,6780716.0
2007-05-10 06:24:00,1.10155,1.10158,1.10147,1.10147,22329393.0
2007-05-10 06:26:00,1.10139,1.10139,1.10118,1.1012,31990900.0
2007-05-10 06:27:00,1.10109,1.10124,1.10093,1.10112,4961642.0
2007-05-10 06:28:00,1.10122,1.10145,1.10122,1.10136,3793812.0
2007-05-10 06:29:00,1.10133,1.10138,1.10121,1.10121,10225462.0
2007-05-10 06:30:00,1.10121,1.10121,1.10096,1.10096,25634783.0
2007-05-10 06:31:00,1.10102,1.10114,1.10086,1.10086,23616722.0
2007-05-10 06:32:00,1.10114,1.10114,1.10107,1.1011,3315490.0
2007-05-10 06:33:00,1.10109,1.10118,1.10109,1.10117,26556332.0
2007-05-10 06:34:00,1.10109,1.10121,1.10083,1.10121,6827226.0
2007-05-10 06:35:00,1.10116,1.10119,1.10114,1.10114,19740424.0
2007-05-10 06:36:00,1.10096,1.10096,1.10069,1.10089,4006174.0
2007-05-10 06:37:00,1.10085,1.10091,1.10073,1.10073,4592612.0
2007-05-10 06:38:00,1.10072,1.10109,1.10072,1.10096,3174882.0
2007-05-10 06:39:00,1.10097,1.10097,1.1007,1.1007,22709975.0
2007-05-10 06:40:00,1.1008,1.10106,1.1008,1.10105,13127467.0
2007-05-10 06:41:00,1.10087,1.10096,1.10087,1.10093,29125047.0
2007-05-10 06:42:00,1.10092,1.10111,1.10092,1.10111,28948018.0
2007-05-10 06:43:00,1.10109,1.10109,1.101,1.101,31737485.0
2007-05-10 06:44:00,1.10096,1.10096,1.10082,1.10087,3256030.0
2007-05-10 06:45:00,1.10104,1.10114,1.10104,1.10108,8381630.0
2007-05-10 06:46:00,1.10099,1.10104,1.10077,1.10104,26291524.0
2007-05-10 06:47:00,1.10119,1.10123,1.10116,1.10116,2837908.0
2007-05-10 06:48:00,1.10122,1.10122,1.10111,1.10115,17284151.0
2007-05-10 06:49:00,1.10113,1.10113,1.10089,1.101,13789467.0
2007-05-10 06:51:00,1.10105,1.10108,1.10099,1.10105,39008858.0
2007-05-10 06:52:00,1.10099,1.10099,1.10079,1.10083,11443274.0
2007-05-10 06:53:00,1.10082,1.10097,1.10082,1.10097,664908.0
2007-05-10 06:54:00,1.10104,1.10105,1.10096,1.10105,9201774.0
2007-05-10 06:55:00,1.1011,1.10117,1.10109,1.10117,10546291.0
2007-05-10 06:56:00,1.10115,1.10115,1.10093,1.10093,6674252.0
2007-05-10 06:57:00,1.10099,1.10099,1.10091,1.10091,3048396.0
2007-05-10 06:58:00,1.10089,1.10089,1.10074,1.10074,1418792.0
2007-05-10 06:59:00,1.10067,1.10067,1.10022,1.10022,1618535.0
2007-05-10 07:00:00,1.1003,1.10072,1.1003,1.10065,9946872.0
2007-05-10 07:01:00,1.10065,1.10065,1.10045,1.10061,9687659.0
2007-05-10 07:02:00,1.10061,1.1007,1.10061,1.10069,6179442.0
2007-05-10 07:03:00,1.10072,1.10081,1.10071,1.10081,8204239.0
2007-05-10 07:04:00,1.10069,1.10086,1.10069,1.10073,4154174.0
2007-05-10 07:05:00,1.10069,1.10073,1.10067,1.10073,1728482.0
2007-05-10 07:06:00,1.10075,1.10083,1.10069,1.10083,16352174.0
2007-05-10 07:07:00,1.10079,1.10079,1.10068,1.10077,15462530.0
2007-05-10 07:08:00,1.10074,1.10096,1.10074,1.1009,16491683.0
2007-05-10 07:09:00,1.10076,1.10076,1.10067,1.10068,7974670.0
2007-05-10 07:12:00,1.10066,1.1008,1.10049,1.1008,37831450.0
2007-05-10 07:13:00,1.10092,1.101,1.1009,1.1009,8911364.0
2007-05-10 07:14:00,1.10079,1.10079,1.10062,1.10066,7187079.0
2007-05-10 07:15:00,1.10066,1.10071,1.10066,1.10071,6539489.0
2007-05-10 07:16:00,1.10067,1.10067,1.10045,1.10045,27902273.0
2007-05-10 07:17:00,1.10045,1.10063,1.10045,1.10047,22997918.0
2007-05-10 07:18:00,1.10046,1.10046,1.10031,1.10031,14661627.0
2007-05-10 07:19:00,1.10025,1.1003,1.10019,1.1003,7213223.0
2007-05-10 07:20:00,1.10016,1.10016,1.09977,1.09977,9493452.0
2007-05-10 07:21:00,1.09984,1.10003,1.09979,1.10003,15008979.0
2007-05-10 07:22:00,1.10007,1.1002,1.09973,1.1002,2708154.0
2007-05-10 07:23:00,1.10031,1.1005,1.10031,1.10047,14942940.0
2007-05-10 07:24:00,1.10048,1.10052,1.10048,1.10052,40018386.0
2007-05-10 07:25:00,1.1005,1.1005,1.09984,1.09984,3493752.0
2007-05-10 07:26:00,1.09996,1.10036,1.09996,1.10036,16327049.0
2007-05-10 07:27:00,1.1005,1.10061,1.1005,1.10051,5745787.0
2007-05-10 07:28:00,1.10059,1.10064,1.10056,1.10056,10213227.0
2007-05-10 07:29:00,1.10049,1.10049,1.10025,1.10027,1562217.0
2007-05-10 07:30:00,1.10027,1.10041,1.10027,1.10041,18760705.0
2007-05-10 07:31:00,1.10043,1.1006,1.10043,1.1006,2625154.0
2007-05-10 07:32:00,1.10062,1.10073,1.10062,1.1007,16551175.0
2007-05-10 07:33:00,1.10072,1.10081,1.10054,1.1007,49236472.0
2007-05-10 07:34:00,1.10057,1.10057,1.10031,1.10038,5177559.0
2007-05-10 07:35:00,1.1003,1.10058,1.1003,1.10058,1659967.0
2007-05-10 07:36:00,1.10064,1.10073,1.10059,1.10059,47707295.0
2007-05-10 07:37:00,1.10051,1.10051,1.10014,1.10014,3966601.0
2007-05-10 07:38:00,1.10026,1.10062,1.10026,1.10048,2772394.0
2007-05-10 07:39:00,1.10061,1.10061,1.10018,1.10018,14601800.0
2007-05-10 07:40:00,1.10024,1.10042,1.10022,1.10022,7115718.0
2007-05-10 07:41:00,1.10019,1.10019,1.1,1.10007,22013739.0
2007-05-10 07:42:00,1.10003,1.10047,1.10003,1.10047,405392.0
2007-05-10 07:43:00,1.10044,1.1007,1.10036,1.1007,16298618.0
2007-05-10 07:44:00,1.10076,1.10076,1.10063,1.10076,3477431.0
2007-05-10 07:45:00,1.10077,1.10078,1.10069,1.10076,14349856.0
2007-05-10 07:46:00,1.10073,1.10079,1.10051,1.10074,13045485.0
2007-05-10 07:47:00,1.10079,1.10088,1.10079,1.10084,4208049.0
2007-05-10 07:48:00,1.10075,1.10075,1.10045,1.10045,27271696.0
2007-05-10 07:49:00,1.10043,1.10066,1.10032,1.10066,10018361.0
2007-05-10 07:50:00,1.10076,1.10087,1.10074,1.10074,4824723.0
2007-05-10 07:51:00,1.10087,1.10087,1.10078,1.10078,4744098.0
2007-05-10 07:52:00,1.10077,1.10077,1.1007,1.10075,19412166.0
2007-05-10 07:53:00,1.10074,1.10084,1.10074,1.10084,13344782.0
2007-05-10 07:54:00,1.10083,1.10083,1.10061,1.10061,2483135.0
2007-05-10 07:55:00,1.10066,1.10074,1.10058,1.10073,6651912.0
2007-05-10 07:56:00,1.10062,1.10062,1.10036,1.10036,11893745.0
2007-05-10 07:57:00,1.10017,1.1002,1.0996,1.1002,13272705.0
2007-05-10 07:58:00,1.10034,1.10044,1.10034,1.10043,2646105.0
2007-05-10 07:59:00,1.1005,1.1005,1.10034,1.10034,6395256.0
2007-05-10 08:00:00,1.10021,1.10021,1.10005,1.10017,8131392.0
2007-05-10 08:01:00,1.10026,1.10033,1.10021,1.10029,12065762.0
2007-05-10 08:02:00,1.10027,1.10027,1.10016,1.10019,3518689.0
2007-05-10 08:03:00,1.10007,1.10007,1.09987,1.09996,11316832.0
2007-05-10 08:04:00,1.10011,1.10011,1.09986,1.09986,6117569.0
2007-05-10 08:05:00,1.09983,1.09989,1.0998,1.09989,8602603.0
2007-05-10 08:06:00,1.09998,1.10001,1.09991,1.09998,12203579.0
2007-05-10 08:07:00,1.1,1.10021,1.09996,1.10021,6121872.0
2007-05-10 08:08:00,1.1003,1.10064,1.1003,1.10064,5820515.0
2007-05-10 08:09:00,1.10058,1.10058,1.10042,1.10042,15135447.0
2007-05-10 08:10:00,1.10032,1.10033,1.10005,1.10033,5583342.0
2007-05-10 08:11:00,1.10032,1.10032,1.10013,1.10013,10462158.0
2007-05-10 08:12:00,1.10014,1.10023,1.10014,1.10018,8351561.0
2007-05-10 08:13:00,1.10014,1.1002,1.10002,1.10002,2756359.0
2007-05-10 08:14:00,1.09997,1.09997,1.09986,1.09986,9800374.0
2007-05-10 08:15:00,1.09979,1.09994,1.09979,1.09983,19858121.0
2007-05-10 08:16:00,1.09986,1.09992,1.09982,1.09989,45578896.0
2007-05-10 08:17:00,1.0999,1.09995,1.0999,1.0999,17437903.0
2007-05-10 08:18:00,1.09988,1.09988,1.09973,1.09975,10397703.0
2007-05-10 08:19:00,1.09972,1.09973,1.09969,1.09969,2252637.0
2007-05-10 08:20:00,1.09964,1.09974,1.09964,1.09968,15872369.0
2007-05-10 08:21:00,1.09965,1.09968,1.09964,1.09967,3534186.0
2007-05-10 08:22:00,1.0997,1.0997,1.09958,1.09958,25308144.0
2007-05-10 08:23:00,1.09948,1.09948,1.0992,1.09941,39175388.0
2007-05-10 08:24:00,1.09936,1.09983,1.09936,1.09973,15089664.0
2007-05-10 08:25:00,1.09966,1.09969,1.09959,1.0996,6411512.0
2007-05-10 08:26:00,1.09964,1.09975,1.09956,1.09975,12884341.0
2007-05-10 08:27:00,1.09977,1.09984,1.09975,1.09975,3166621.0
2007-05-10 08:28:00,1.09972,1.09978,1.09972,1.09978,3113504.0
2007-05-10 08:29:00,1.09973,1.09979,1.09962,1.09979,1718335.0
2007-05-10 08:30:00,1.09978,1.09985,1.09976,1.09985,5126460.0
2007-05-10 08:31:00,1.09983,1.10002,1.09983,1.09998,25979196.0
2007-05-10 08:32:00,1.09997,1.10001,1.09988,1.09988,2253905.0
2007-05-10 08:33:00,1.09989,1.10002,1.09964,1.09988,18187064.0
2007-05-10 08:34:00,1.09994,1.10017,1.0999,1.10017,6334101.0
2007-05-10 08:35:00,1.10026,1.10026,1.09999,1.09999,9618313.0
2007-05-10 08:36:00,1.09999,1.10009,1.0998,1.10001,9571461.0
2007-05-10 08:37:00,1.10012,1.10023,1.10012,1.10017,11480614.0
2007-05-10 08:38:00,1.10018,1.1003,1.10003,1.10003,9986456.0
2007-05-10 08:39:00,1.10017,1.10017,1.09992,1.09992,36002991.0
2007-05-10 08:40:00,1.09989,1.10032,1.09983,1.10025,13903020.0
2007-05-10 08:41:00,1.1002,1.1002,1.10002,1.10004,12758343.0
2007-05-10 08:42:00,1.10001,1.10001,1.09974,1.09974,13459950.0
2007-05-10 08:43:00,1.09996,1.10016,1.09996,1.10002,4153833.0
2007-05-10 08:44:00,1.09999,1.09999,1.09966,1.09966,11309445.0
2007-05-10 08:45:00,1.09959,1.09959,1.09933,1.09939,28565573.0
2007-05-10 08:46:00,1.09938,1.09941,1.09928,1.09935,2448018.0
2007-05-10 08:47:00,1.09933,1.09963,1.09933,1.09953,4688617.0
2007-05-10 08:48:00,1.09969,1.09969,1.09956,1.09959,59467926.0
2007-05-10 08:49:00,1.09957,1.09957,1.09922,1.09949,20890672.0
2007-05-10 08:50:00,1.09959,1.09968,1.09956,1.09957,7692103.0
2007-05-10 08:51:00,1.09949,1.09949,1.09932,1.09932,12602728.0
2007-05-10 08:52:00,1.09925,1.09935,1.09917,1.0992,35576691.0
2007-05-10 08:53:00,1.09915,1.09918,1.09906,1.0991,4561327.0
2007-05-10 08:54:00,1.09906,1.0992,1.09906,1.0992,11559509.0
2007-05-10 08:55:00,1.0992,1.0992,1.09905,1.09905,627828.0
2007-05-10 08:56:00,1.09893,1.09893,1.09857,1.09872,6255160.0
2007-05-10 08:57:00,1.09863,1.09876,1.09863,1.09869,4341201.0
2007-05-10 08:58:00,1.0988,1.09881,1.09874,1.09874,8251289.0
2007-05-10 08:59:00,1.09867,1.09903,1.09867,1.09896,1680276.0
2007-05-10 09:00:00,1.099,1.09911,1.099,1.09906,13337601.0
2007-05-10 09:01:00,1.09901,1.09909,1.099,1.09905,4066603.0
2007-05-10 09:02:00,1.09907,1.09912,1.09888,1.09906,25181340.0
2007-05-10 09:03:00,1.09903,1.09905,1.09883,1.09883,20370633.0
2007-05-10 09:04:00,1.09876,1.09877,1.09862,1.09862,7145392.0
2007-05-10 09:05:00,1.09851,1.09859,1.09843,1.09858,2327581.0
2007-05-10 09:06:00,1.09861,1.0987,1.09835,1.09864,6813218.0
2007-05-10 09:07:00,1.09876,1.09901,1.09876,1.09901,10823356.0
2007-05-10 09:08:00,1.09902,1.09903,1.09893,1.09897,22280001.0
2007-05-10 09:09:00,1.09898,1.09898,1.09883,1.09887,4948435.0
2007-05-10 09:10:00,1.09885,1.09885,1.09877,1.09885,37571427.0
2007-05-10 09:11:00,1.09888,1.0989,1.09878,1.09878,10278016.0
2007-05-10 09:12:00,1.09874,1.09885,1.09872,1.09885,3816530.0
2007-05-10 09:13:00,1.09898,1.09917,1.09894,1.09917,14776894.0
2007-05-10 09:14:00,1.09909,1.09909,1.09882,1.09882,1672976.0
2007-05-10 09:15:00,1.09875,1.09875,1.09868,1.09871,5693469.0
2007-05-10 09:16:00,1.09869,1.09875,1.09861,1.09873,9653269.0
2007-05-10 09:17:00,1.0988,1.09885,1.09872,1.09872,8518922.0
2007-05-10 09:18:00,1.09863,1.09863,1.09841,1.09858,21707292.0
2007-05-10 09:19:00,1.09863,1.0987,1.09854,1.09854,7048051.0
2007-05-10 09:20:00,1.09851,1.09857,1.09851,1.09852,5490289.0
2007-05-10 09:21:00,1.09855,1.09855,1.09836,1.09836,7205417.0
2007-05-10 09:22:00,1.09834,1.09834,1.09808,1.09822,1409029.0
2007-05-10 09:23:00,1.09826,1.09843,1.09738,1.09832,20899480.0
2007-05-10 09:24:00,1.09838,1.0984,1.09824,1.09824,10850329.0
2007-05-10 09:25:00,1.09819,1.09825,1.09819,1.09821,16342423.0
2007-05-10 09:26:00,1.09816,1.09817,1.09808,1.09811,12540196.0
2007-05-10 09:27:00,1.09816,1.0982,1.09796,1.09796,4155128.0
2007-05-10 09:28:00,1.09784,1.09784,1.0977,1.09772,15045728.0
2007-05-10 09:29:00,1.09774,1.09777,1.09771,1.09777,9213564.0
2007-05-10 09:30:00,1.09766,1.0977,1.09749,1.09766,1948520.0
2007-05-10 09:31:00,1.09759,1.09767,1.09749,1.09765,10238195.0
2007-05-10 09:32:00,1.09764,1.09772,1.0976,1.09772,3147198.0
2007-05-10 09:33:00,1.09768,1.0979,1.09758,1.0979,21718842.0
2007-05-10 09:34:00,1.09789,1.09819,1.09789,1.09819,8526353.0
2007-05-10 09:35:00,1.0982,1.0983,1.09815,1.09815,3274884.0
2007-05-10 09:36:00,1.09808,1.09808,1.09782,1.09782,6703992.0
2007-05-10 09:37:00,1.09779,1.09779,1.09772,1.09778,5096662.0
2007-05-10 09:38:00,1.09783,1.09789,1.09779,1.09779,15447454.0
2007-05-10 09:39:00,1.0978,1.09785,1.09779,1.09779,17416314.0
2007-05-10 09:40:00,1.09762,1.09762,1.09751,1.09759,24130099.0
2007-05-10 09:41:00,1.09761,1.09773,1.09756,1.09756,10286450.0
2007-05-10 09:42:00,1.09776,1.09779,1.0977,1.0977,9522698.0
2007-05-10 09:43:00,1.09772,1.09778,1.09766,1.09777,2623861.0
2007-05-10 09:44:00,1.09774,1.09787,1.09768,1.09787,89329086.0
2007-05-10 09:45:00,1.09789,1.0981,1.09789,1.0981,1753577.0
2007-05-10 09:46:00,1.09816,1.09849,1.09816,1.09849,3518533.0
2007-05-10 09:47:00,1.09856,1.09878,1.09856,1.09878,5368922.0
2007-05-10 09:48:00,1.0988,1.09892,1.09875,1.09892,23621129.0
2007-05-10 09:49:00,1.09897,1.09923,1.09897,1.09923,3715056.0
2007-05-10 09:50:00,1.09932,1.09933,1.09929,1.09929,7763334.0
2007-05-10 09:51:00,1.09924,1.09924,1.09912,1.09912,3002175.0
2007-05-10 09:52:00,1.09909,1.09909,1.09883,1.09883,8424903.0
2007-05-10 09:53:00,1.09881,1.09881,1.09864,1.09873,2221692.0
2007-05-10 09:54:00,1.09878,1.0989,1.09878,1.09889,31779935.0
2007-05-10 09:55:00,1.09897,1.09909,1.09882,1.09906,15512293.0
2007-05-10 09:56:00,1.09906,1.09916,1.09905,1.09916,1228738.0
2007-05-10 09:57:00,1.09926,1.09946,1.09926,1.09942,14597226.0
2007-05-10 09:58:00,1.09934,1.09934,1.09905,1.09905,25531370.0
2007-05-10 09:59:00,1.09906,1.09906,1.09877,1.09883,12880757.0
2007-05-10 10:00:00,1.09883,1.09883,1.09857,1.09869,6000006.0
2007-05-10 10:01:00,1.09863,1.09863,1.09845,1.09858,3510515.0
2007-05-10 10:02:00,1.09872,1.09898,1.09863,1.09898,25608759.0
2007-05-10 10:03:00,1.09893,1.09898,1.09889,1.09889,4943146.0
2007-05-10 10:04:00,1.09894,1.09902,1.09889,1.09901,37679147.0
2007-05-10 10:05:00,1.09899,1.09911,1.09894,1.09911,8561030.0
2007-05-10 10:06:00,1.09916,1.0992,1.09907,1.0992,27809115.0
2007-05-10 10:07:00,1.0992,1.09948,1.09918,1.09948,5870055.0
2007-05-10 10:08:00,1.09953,1.09959,1.09947,1.09947,32802489.0
2007-05-10 10:09:00,1.09926,1.09964,1.09926,1.09954,9218395.0
2007-05-10 10:10:00,1.09956,1.0996,1.0995,1.09956,4680452.0
2007-05-10 10:11:00,1.09953,1.09957,1.09939,1.09957,2820859.0
2007-05-10 10:12:00,1.09958,1.09958,1.09939,1.09939,52169799.0
2007-05-10 10:13:00,1.09947,1.09954,1.09944,1.09954,5260006.0
2007-05-10 10:14:00,1.09959,1.09976,1.09945,1.09972,40104717.0
2007-05-10 10:15:00,1.09977,1.09982,1.09975,1.09978,6094329.0
2007-05-10 10:16:00,1.09976,1.09976,1.09971,1.09971,8022342.0
2007-05-10 10:17:00,1.09978,1.09985,1.09978,1.09983,7838400.0
2007-05-10 10:18:00,1.09985,1.09992,1.09985,1.09988,7131068.0
2007-05-10 10:19:00,1.09979,1.09979,1.09948,1.09959,11821473.0
2007-05-10 10:20:00,1.09969,1.09974,1.09956,1.09964,7151736.0
2007-05-10 10:21:00,1.09974,1.09982,1.09973,1.09981,1472240.0
2007-05-10 10:22:00,1.09975,1.09975,1.09942,1.09955,13361553.0
2007-05-10 10:23:00,1.09956,1.09976,1.09947,1.09976,16907643.0
2007-05-10 10:24:00,1.09983,1.09984,1.0995,1.09984,27621778.0
2007-05-10 10:25:00,1.09989,1.09996,1.09984,1.09996,16465686.0
2007-05-10 10:26:00,1.09996,1.10005,1.09993,1.09996,35248278.0
2007-05-10 10:27:00,1.09993,1.09993,1.09988,1.09989,18686738.0
2007-05-10 10:28:00,1.09983,1.10008,1.09979,1.10008,2319155.0
2007-05-10 10:29:00,1.10005,1.10028,1.10005,1.10028,5922572.0
2007-05-10 10:30:00,1.10035,1.10047,1.10035,1.10047,5090189.0
2007-05-10 10:31:00,1.10042,1.10042,1.10018,1.10018,16350462.0
2007-05-10 10:32:00,1.10012,1.10012,1.09981,1.09981,11157707.0
2007-05-10 10:33:00,1.09964,1.09965,1.09956,1.09956,10447579.0
2007-05-10 10:34:00,1.09946,1.09958,1.09946,1.09948,8550664.0
2007-05-10 10:35:00,1.09946,1.09946,1.09927,1.09927,12716758.0
2007-05-10 10:36:00,1.09934,1.0994,1.09926,1.0994,14239392.0
2007-05-10 10:37:00,1.09937,1.09947,1.0993,1.09934,11533249.0
2007-05-10 10:38:00,1.09931,1.09931,1.0992,1.0992,1910730.0
2007-05-10 10:39:00,1.09921,1.09957,1.09921,1.09957,2889694.0
2007-05-10 10:40:00,1.09959,1.09963,1.09947,1.09947,35941384.0
2007-05-10 10:41:00,1.09941,1.09941,1.09934,1.09934,4282625.0
2007-05-10 10:42:00,1.09938,1.09941,1.09921,1.09921,10401924.0
2007-05-10 10:43:00,1.09909,1.09921,1.09909,1.09921,8826203.0
2007-05-10 10:44:00,1.09919,1.09931,1.09918,1.09931,7051670.0
2007-05-10 10:45:00,1.09929,1.09938,1.09929,1.09931,22270759.0
2007-05-10 10:46:00,1.09895,1.09908,1.09881,1.09881,1947639.0
2007-05-10 10:47:00,1.09887,1.09922,1.09881,1.09911,7092118.0
2007-05-10 10:48:00,1.09899,1.09899,1.09879,1.09879,7002839.0
2007-05-10 10:49:00,1.09871,1.09872,1.09854,1.09854,25464968.0
2007-05-10 10:50:00,1.09846,1.0985,1.0984,1.09849,50688611.0
2007-05-10 10:51:00,1.09843,1.09843,1.09828,1.09828,2991855.0
2007-05-10 10:52:00,1.09823,1.09829,1.09818,1.09828,7883441.0
2007-05-10 10:53:00,1.0983,1.09845,1.09827,1.09845,6497472.0
2007-05-10 10:54:00,1.09849,1.09851,1.09843,1.09843,7956907.0
2007-05-10 10:55:00,1.09828,1.09828,1.09811,1.09813,40283248.0
2007-05-10 10:56:00,1.09817,1.09831,1.09798,1.098,1039650.0
2007-05-10 10:57:00,1.0981,1.09817,1.09808,1.09808,12738949.0
2007-05-10 10:58:00,1.09807,1.09811,1.09783,1.09811,3661599.0
2007-05-10 10:59:00,1.09797,1.09806,1.09796,1.09805,8745777.0
2007-05-10 11:00:00,1.09804,1.09804,1.09786,1.09798,25186853.0
2007-05-10 11:01:00,1.09799,1.09799,1.09785,1.09785,5578489.0
2007-05-10 11:02:00,1.09777,1.09781,1.09759,1.09759,3868860.0
2007-05-10 11:03:00,1.09752,1.09758,1.09722,1.09722,4710479.0
2007-05-10 11:04:00,1.09721,1.09734,1.09721,1.09734,7886976.0
2007-05-10 11:05:00,1.09737,1.09754,1.09716,1.0975,6613717.0
2007-05-10 11:06:00,1.09747,1.09772,1.09747,1.09772,7667104.0
2007-05-10 11:07:00,1.0978,1.0978,1.09765,1.09774,9744512.0
2007-05-10 11:08:00,1.09777,1.09795,1.09777,1.09795,13737263.0
2007-05-10 11:09:00,1.09793,1.09793,1.09763,1.09787,13161930.0
2007-05-10 11:10:00,1.09782,1.09782,1.09767,1.09767,2543970.0
2007-05-10 11:11:00,1.09762,1.09762,1.09745,1.09745,10862725.0
2007-05-10 11:12:00,1.09761,1.09761,1.09649,1.09756,48096967.0
2007-05-10 11:13:00,1.09767,1.09803,1.09767,1.09803,7279086.0
2007-05-10 11:14:00,1.09812,1.09843,1.09812,1.09843,5047810.0
2007-05-10 11:15:00,1.09847,1.09859,1.09847,1.09853,5933950.0
2007-05-10 11:16:00,1.09846,1.09851,1.09838,1.09847,2151030.0
2007-05-10 11:17:00,1.0985,1.09866,1.09849,1.09866,6139340.0
2007-05-10 11:18:00,1.0987,1.09883,1.0987,1.09874,3937719.0
2007-05-10 11:19:00,1.09878,1.09883,1.09845,1.09883,1993786.0
2007-05-10 11:20:00,1.09891,1.09894,1.09879,1.09894,6889962.0
2007-05-10 11:21:00,1.09895,1.09898,1.09877,1.09898,27200375.0
2007-05-10 11:22:00,1.09906,1.09922,1.09906,1.09921,2023800.0
2007-05-10 11:23:00,1.09937,1.09958,1.09933,1.09948,2783621.0
2007-05-10 11:24:00,1.09956,1.09956,1.09889,1.09889,9619215.0
2007-05-10 11:25:00,1.09885,1.09886,1.09875,1.09877,2485110.0
2007-05-10 11:26:00,1.09881,1.09885,1.09879,1.09879,10391330.0
2007-05-10 11:27:00,1.09877,1.09877,1.09867,1.09867,13080430.0
2007-05-10 11:28:00,1.0987,1.09876,1.09868,1.09868,12796999.0
2007-05-10 11:29:00,1.09859,1.09859,1.0985,1.09857,17611822.0
2007-05-10 11:30:00,1.09864,1.09874,1.09864,1.09873,4540864.0
2007-05-10 11:31:00,1.09856,1.09856,1.09834,1.09834,7124611.0
2007-05-10 11:32:00,1.09826,1.09828,1.09812,1.09818,7651449.0
2007-05-10 11:33:00,1.09822,1.09831,1.09817,1.09831,11243020.0
2007-05-10 11:34:00,1.09845,1.09866,1.09845,1.09863,16147957.0
2007-05-10 11:35:00,1.09863,1.09863,1.0985,1.09855,3019813.0
2007-05-10 11:36:00,1.09849,1.09852,1.09846,1.0985,14572872.0
2007-05-10 11:37:00,1.09846,1.0985,1.09841,1.09847,40234025.0
2007-05-10 11:38:00,1.09846,1.09846,1.09832,1.09838,5889098.0
2007-05-10 11:39:00,1.0984,1.0985,1.09837,1.0985,5617508.0
2007-05-10 11:40:00,1.09843,1.0987,1.09843,1.0987,8061570.0
2007-05-10 11:41:00,1.09872,1.09882,1.0987,1.0988,6380471.0
2007-05-10 11:42:00,1.09883,1.09883,1.09849,1.09868,3111386.0
2007-05-10 11:43:00,1.09866,1.09875,1.09859,1.09867,6284920.0
2007-05-10 11:44:00,1.09854,1.09854,1.09845,1.09845,29121550.0
2007-05-10 11:45:00,1.09834,1.09847,1.09834,1.09845,10354879.0
2007-05-10 11:46:00,1.09849,1.09858,1.09835,1.09858,5439995.0
2007-05-10 11:47:00,1.09854,1.09855,1.09839,1.09839,7556318.0
2007-05-10 11:48:00,1.09837,1.09846,1.09823,1.09843,3184827.0
2007-05-10 11:49:00,1.0984,1.0984,1.09824,1.09824,26526035.0
2007-05-10 11:50:00,1.09827,1.09846,1.09824,1.09846,2615276.0
2007-05-10 11:51:00,1.09851,1.09869,1.09851,1.09869,3772907.0
2007-05-10 11:52:00,1.09853,1.09862,1.09851,1.09856,13867895.0
2007-05-10 11:53:00,1.09856,1.09863,1.09853,1.09859,9066816.0
2007-05-10 11:54:00,1.09859,1.09861,1.09847,1.09859,13884016.0
2007-05-10 11:55:00,1.09855,1.09855,1.09844,1.09844,6419703.0
2007-05-10 11:56:00,1.09851,1.09857,1.09843,1.09843,2078718.0
2007-05-10 11:57:00,1.09836,1.09839,1.09802,1.09835,5178848.0
2007-05-10 11:58:00,1.09842,1.09851,1.09842,1.09845,4095299.0
2007-05-10 11:59:00,1.09849,1.09849,1.09781,1.09819,6760779.0
2007-05-10 12:00:00,1.09828,1.09828,1.09799,1.09807,6021554.0
2007-05-10 12:01:00,1.09815,1.09855,1.09815,1.09855,4947705.0
2007-05-10 12:02:00,1.09858,1.09867,1.09852,1.09867,20106182.0
2007-05-10 12:03:00,1.0986,1.09864,1.0986,1.09864,13352567.0
2007-05-10 12:04:00,1.0986,1.09881,1.0986,1.09881,11323730.0
2007-05-10 12:05:00,1.09885,1.09904,1.09878,1.09904,21690209.0
2007-05-10 12:06:00,1.09904,1.09904,1.09891,1.09891,27820293.0
2007-05-10 12:07:00,1.09886,1.09886,1.09865,1.09865,23405048.0
2007-05-10 12:08:00,1.09855,1.09861,1.09853,1.09853,20802640.0
2007-05-10 12:09:00,1.09861,1.09867,1.09858,1.09867,27982754.0
2007-05-10 12:10:00,1.0987,1.09872,1.09853,1.09868,3780965.0
2007-05-10 12:11:00,1.09868,1.09883,1.09868,1.09883,10731241.0
2007-05-10 12:12:00,1.09887,1.099,1.09887,1.09892,7262923.0
2007-05-10 12:13:00,1.09901,1.09915,1.09898,1.09915,8714505.0
2007-05-10 12:14:00,1.09907,1.09907,1.09877,1.09877,24633888.0
2007-05-10 12:15:00,1.09902,1.09912,1.09896,1.09912,1973110.0
2007-05-10 12:16:00,1.09916,1.09916,1.0989,1.0989,5596573.0
2007-05-10 12:17:00,1.09878,1.09878,1.09857,1.09858,9042112.0
2007-05-10 12:18:00,1.09853,1.09858,1.09837,1.09837,3944285.0
2007-05-10 12:19:00,1.09844,1.09849,1.09745,1.09837,29027083.0
2007-05-10 12:20:00,1.09841,1.09862,1.09841,1.09862,12836049.0
2007-05-10 12:21:00,1.09856,1.09865,1.09848,1.09852,15376471.0
2007-05-10 12:22:00,1.09848,1.09857,1.09845,1.09848,3775497.0
2007-05-10 12:23:00,1.09847,1.09847,1.0983,1.09834,4624159.0
2007-05-10 12:24:00,1.09838,1.09841,1.09825,1.09837,3051812.0
2007-05-10 12:25:00,1.09839,1.09865,1.09839,1.09865,32331080.0
2007-05-10 12:26:00,1.09871,1.09878,1.09867,1.09871,5537516.0
2007-05-10 12:27:00,1.09872,1.09891,1.09865,1.09891,7668900.0
2007-05-10 12:28:00,1.09891,1.09892,1.09881,1.09881,5863013.0
2007-05-10 12:29:00,1.09873,1.09887,1.09873,1.09885,10650989.0
2007-05-10 12:30:00,1.09885,1.09885,1.0987,1.09874,19170006.0
2007-05-10 12:31:00,1.09886,1.09903,1.09886,1.09903,16826229.0
2007-05-10 12:32:00,1.09894,1.09894,1.09885,1.09889,4039098.0
2007-05-10 12:33:00,1.09886,1.099,1.0987,1.09881,8338111.0
2007-05-10 12:34:00,1.09859,1.09883,1.09859,1.09865,19329477.0
2007-05-10 12:35:00,1.09872,1.09872,1.09854,1.09854,4843270.0
2007-05-10 12:36:00,1.0986,1.0986,1.09847,1.09847,11394232.0
2007-05-10 12:37:00,1.09831,1.09883,1.09831,1.09883,5973407.0
2007-05-10 12:38:00,1.09879,1.09887,1.09863,1.09887,9871691.0
2007-05-10 12:39:00,1.09887,1.09887,1.09758,1.09852,2531931.0
2007-05-10 12:40:00,1.09857,1.09892,1.09857,1.09892,788821.0
2007-05-10 12:41:00,1.09892,1.099,1.09874,1.09895,6457934.0
2007-05-10 12:42:00,1.09898,1.09901,1.09895,1.099,25082158.0
2007-05-10 12:43:00,1.09901,1.09901,1.09878,1.09887,12674663.0
2007-05-10 12:44:00,1.09887,1.09894,1.09867,1.09894,10103530.0
2007-05-10 12:45:00,1.09908,1.09918,1.09903,1.09918,22260506.0
2007-05-10 12:46:00,1.09913,1.09913,1.09892,1.09892,19200622.0
2007-05-10 12:47:00,1.09806,1.09916,1.09806,1.09912,5336970.0
2007-05-10 12:48:00,1.09911,1.09911,1.09902,1.09902,6360128.0
2007-05-10 12:49:00,1.09912,1.0992,1.09909,1.0991,15909393.0
2007-05-10 12:50:00,1.09901,1.09917,1.09901,1.09917,8248400.0
2007-05-10 12:51:00,1.09923,1.09928,1.09913,1.09913,18485740.0
2007-05-10 12:52:00,1.09919,1.09919,1.09901,1.09914,34389181.0
2007-05-10 12:53:00,1.09918,1.09934,1.09918,1.09934,3248304.0
2007-05-10 12:54:00,1.09936,1.09948,1.09936,1.09948,7859727.0
2007-05-10 12:55:00,1.09941,1.09943,1.09939,1.0994,29970328.0
2007-05-10 12:56:00,1.09934,1.09935,1.09927,1.09927,2510861.0
2007-05-10 12:57:00,1.09915,1.09927,1.09915,1.0992,16030529.0
2007-05-10 12:58:00,1.09912,1.09912,1.09888,1.09889,18827086.0
2007-05-10 12:59:00,1.09887,1.09888,1.0988,1.09887,1747349.0
2007-05-10 13:00:00,1.09887,1.09891,1.09877,1.0989,7158957.0
2007-05-10 13:01:00,1.09891,1.09897,1.09885,1.09895,4497446.0
2007-05-10 13:02:00,1.09906,1.09906,1.09879,1.09879,9339609.0
2007-05-10 13:03:00,1.09878,1.09882,1.09878,1.0988,2449066.0
2007-05-10 13:04:00,1.09877,1.09877,1.09861,1.09861,1794813.0
2007-05-10 13:05:00,1.09865,1.09866,1.09857,1.09866,3806537.0
2007-05-10 13:06:00,1.09876,1.09899,1.09876,1.09899,4264854.0
2007-05-10 13:07:00,1.09908,1.09908,1.09889,1.09905,14093148.0
2007-05-10 13:08:00,1.09903,1.09905,1.09874,1.09905,13369596.0
2007-05-10 13:09:00,1.09901,1.09901,1.09896,1.09896,15562440.0
2007-05-10 13:10:00,1.09896,1.09905,1.09888,1.09905,49087080.0
2007-05-10 13:11:00,1.09906,1.0991,1.09906,1.09909,8161413.0
2007-05-10 13:12:00,1.09905,1.09916,1.09887,1.09916,6923304.0
2007-05-10 13:13:00,1.09914,1.09914,1.09906,1.09911,5634863.0
2007-05-10 13:14:00,1.09904,1.09904,1.09888,1.09888,7525413.0
2007-05-10 13:15:00,1.09883,1.09883,1.09871,1.09871,12866215.0
2007-05-10 13:16:00,1.09863,1.09863,1.0985,1.09852,9500044.0
2007-05-10 13:17:00,1.0986,1.09864,1.09849,1.09849,21074240.0
2007-05-10 13:18:00,1.09851,1.09855,1.0984,1.09855,10296674.0
2007-05-10 13:19:00,1.09853,1.09867,1.09852,1.09852,4408671.0
2007-05-10 13:20:00,1.0985,1.09854,1.09843,1.09843,5343134.0
2007-05-10 13:21:00,1.0985,1.09862,1.09848,1.09862,3270756.0
2007-05-10 13:22:00,1.09864,1.09869,1.09851,1.09857,5958310.0
2007-05-10 13:23:00,1.09844,1.09844,1.09815,1.09815,6228017.0
2007-05-10 13:24:00,1.09817,1.09841,1.09817,1.09841,4440540.0
2007-05-10 13:25:00,1.09846,1.09849,1.09833,1.09833,1864185.0
2007-05-10 13:26:00,1.09825,1.0984,1.09825,1.0983,5646431.0
2007-05-10 13:27:00,1.09837,1.0984,1.09836,1.09838,1835759.0
2007-05-10 13:28:00,1.09837,1.0984,1.09825,1.0984,6363866.0
2007-05-10 13:29:00,1.09847,1.09847,1.0984,1.0984,6442032.0
2007-05-10 13:30:00,1.09843,1.09854,1.09843,1.09854,22195626.0
2007-05-10 13:31:00,1.09859,1.09859,1.09848,1.09848,4953980.0
2007-05-10 13:32:00,1.09852,1.0986,1.09851,1.09852,6357537.0
2007-05-10 13:33:00,1.09855,1.09855,1.09831,1.09854,4839597.0
2007-05-10 13:34:00,1.09858,1.09876,1.09858,1.09872,13044978.0
2007-05-10 13:35:00,1.09884,1.09884,1.09873,1.09879,1114941.0
2007-05-10 13:36:00,1.0988,1.0988,1.09845,1.09879,6288837.0
2007-05-10 13:37:00,1.09876,1.09884,1.09876,1.09881,13702027.0
2007-05-10 13:38:00,1.09882,1.09884,1.09878,1.09878,4764749.0
2007-05-10 13:39:00,1.09874,1.09874,1.09858,1.09858,24847796.0
2007-05-10 13:40:00,1.09855,1.09906,1.09855,1.09906,981953.0
2007-05-10 13:41:00,1.0991,1.09913,1.09906,1.09908,2669510.0
2007-05-10 13:42:00,1.09917,1.09953,1.09917,1.0995,4207917.0
2007-05-10 13:43:00,1.09953,1.09953,1.09932,1.09932,4377245.0
2007-05-10 13:44:00,1.09929,1.09939,1.09929,1.09939,15326121.0
2007-05-10 13:45:00,1.09947,1.09966,1.09947,1.09966,2648442.0
2007-05-10 13:46:00,1.09965,1.09971,1.09961,1.09971,9337244.0
2007-05-10 13:47:00,1.09977,1.09982,1.09968,1.09981,3224448.0
2007-05-10 13:48:00,1.09988,1.09991,1.09978,1.09981,19898148.0
2007-05-10 13:49:00,1.09973,1.09973,1.09955,1.09955,7074129.0
2007-05-10 13:50:00,1.09955,1.09955,1.09935,1.09935,9015709.0
2007-05-10 13:51:00,1.0993,1.09943,1.09925,1.09943,24314488.0
2007-05-10 13:52:00,1.09942,1.09945,1.09928,1.09936,19898787.0
2007-05-10 13:53:00,1.09931,1.09931,1.09914,1.09914,48078873.0
2007-05-10 13:54:00,1.09922,1.0993,1.09922,1.0993,5709009.0
2007-05-10 13:55:00,1.09929,1.09929,1.09914,1.09914,4709575.0
2007-05-10 13:56:00,1.09924,1.09937,1.09919,1.09937,10487655.0
2007-05-10 13:57:00,1.09942,1.09951,1.09942,1.09949,4343075.0
2007-05-10 13:58:00,1.0995,1.09954,1.09941,1.09947,6591419.0
2007-05-10 13:59:00,1.09936,1.09936,1.09922,1.09929,1869565.0
2007-05-10 14:00:00,1.09933,1.09943,1.09908,1.09943,52412047.0
2007-05-10 14:01:00,1.09947,1.09962,1.09947,1.09962,4746616.0
2007-05-10 14:02:00,1.09969,1.10001,1.09967,1.10001,7035293.0
2007-05-10 14:03:00,1.10001,1.10004,1.09991,1.09991,6578476.0
2007-05-10 14:04:00,1.09985,1.09985,1.09974,1.09983,15146211.0
2007-05-10 14:05:00,1.09988,1.09998,1.09969,1.09998,5925852.0
2007-05-10 14:06:00,1.09996,1.09996,1.0998,1.0998,7799590.0
2007-05-10 14:07:00,1.09977,1.09981,1.09967,1.09967,12766992.0
2007-05-10 14:08:00,1.09971,1.09971,1.09943,1.09943,11726628.0
2007-05-10 14:09:00,1.09931,1.09931,1.09918,1.09922,35000648.0
2007-05-10 14:10:00,1.099,1.09904,1.09893,1.09894,11143404.0
2007-05-10 14:11:00,1.09899,1.09899,1.09892,1.09895,15174841.0
2007-05-10 14:12:00,1.09889,1.09889,1.09868,1.09884,15449660.0
2007-05-10 14:13:00,1.09886,1.09895,1.09872,1.09891,15857397.0
2007-05-10 14:14:00,1.09891,1.09913,1.09871,1.09913,5808587.0
2007-05-10 14:15:00,1.09906,1.09919,1.09906,1.09916,11047272.0
2007-05-10 14:16:00,1.09908,1.09908,1.09896,1.09896,7343559.0
2007-05-10 14:17:00,1.099,1.09904,1.09899,1.09903,11784506.0
2007-05-10 14:18:00,1.09903,1.09903,1.09872,1.09872,3680641.0
2007-05-10 14:19:00,1.099,1.09917,1.09886,1.09917,2622702.0
2007-05-10 14:20:00,1.09922,1.09935,1.09922,1.09926,2687816.0
2007-05-10 14:21:00,1.09917,1.0992,1.09883,1.09917,24577431.0
2007-05-10 14:22:00,1.09917,1.09917,1.09897,1.09908,31037305.0
2007-05-10 14:23:00,1.09903,1.09912,1.099,1.09912,2547745.0
2007-05-10 14:24:00,1.09908,1.09921,1.09893,1.09921,7619346.0
2007-05-10 14:25:00,1.09919,1.09919,1.09903,1.09903,10521557.0
2007-05-10 14:26:00,1.09902,1.09911,1.09897,1.09905,7113557.0
2007-05-10 14:27:00,1.09916,1.09923,1.09908,1.09913,8987680.0
2007-05-10 14:28:00,1.09921,1.09931,1.0992,1.09928,3484077.0
2007-05-10 14:29:00,1.09918,1.09927,1.09894,1.09894,14454590.0
2007-05-10 14:30:00,1.09919,1.09919,1.09882,1.09882,1416553.0
2007-05-10 14:31:00,1.09852,1.0988,1.09852,1.09868,3928835.0
2007-05-10 14:32:00,1.09866,1.09876,1.09856,1.09876,5955411.0
2007-05-10 14:33:00,1.0988,1.09899,1.0988,1.09897,63400478.0
2007-05-10 14:34:00,1.09899,1.09899,1.09886,1.09894,6287851.0
2007-05-10 14:35:00,1.09898,1.09898,1.09881,1.09897,2938538.0
2007-05-10 14:36:00,1.09903,1.0992,1.09902,1.09919,1685719.0
2007-05-10 14:37:00,1.09922,1.09922,1.099,1.09907,7304027.0
2007-05-10 14:38:00,1.09925,1.09965,1.09925,1.09965,15631494.0
2007-05-10 14:39:00,1.09964,1.09981,1.09964,1.09977,2137101.0
2007-05-10 14:40:00,1.09978,1.09996,1.09971,1.09971,4510076.0
2007-05-10 14:41:00,1.09997,1.1001,1.09997,1.1001,2171901.0
2007-05-10 14:42:00,1.10012,1.10017,1.10012,1.10017,3010418.0
2007-05-10 14:43:00,1.10019,1.10046,1.09998,1.10046,13601006.0
2007-05-10 14:44:00,1.10053,1.10075,1.10053,1.10075,10024437.0
2007-05-10 14:45:00,1.10079,1.10087,1.10075,1.1008,2041815.0
2007-05-10 14:46:00,1.10097,1.10124,1.10097,1.10124,6122376.0
2007-05-10 14:47:00,1.10127,1.10127,1.10094,1.10125,5688074.0
2007-05-10 14:48:00,1.10128,1.10148,1.10128,1.10148,3589935.0
2007-05-10 14:49:00,1.10153,1.1016,1.10148,1.1016,12647521.0
2007-05-10 14:50:00,1.1016,1.10196,1.10148,1.10196,3107246.0
2007-05-10 14:51:00,1.10216,1.1024,1.10216,1.1024,3202749.0
2007-05-10 14:52:00,1.10245,1.1025,1.10228,1.1025,17804620.0
2007-05-10 14:53:00,1.10248,1.10248,1.10236,1.10239,8082641.0
2007-05-10 14:54:00,1.10234,1.10234,1.1023,1.10231,28756960.0
2007-05-10 14:55:00,1.10227,1.10227,1.10216,1.10222,20072649.0
2007-05-10 14:56:00,1.10223,1.10223,1.10214,1.10214,19030694.0
2007-05-10 14:57:00,1.10214,1.10225,1.10212,1.10221,59627184.0
2007-05-10 14:58:00,1.10223,1.10235,1.10223,1.1023,10122764.0
2007-05-10 14:59:00,1.10227,1.10227,1.10205,1.10205,14373172.0
2007-05-10 15:00:00,1.10198,1.10198,1.10158,1.10158,22804557.0
2007-05-10 15:01:00,1.10152,1.10162,1.10146,1.10146,14611742.0
2007-05-10 15:02:00,1.10108,1.10136,1.10108,1.10134,11364189.0
2007-05-10 15:03:00,1.10137,1.10137,1.10102,1.10102,7029529.0
2007-05-10 15:04:00,1.10089,1.10089,1.10065,1.10077,5327553.0
2007-05-10 15:05:00,1.10088,1.101,1.10084,1.10087,1927209.0
2007-05-10 15:06:00,1.1008,1.10097,1.1008,1.10097,13945444.0
2007-05-10 15:07:00,1.10093,1.10096,1.10084,1.10087,10411813.0
2007-05-10 15:08:00,1.10104,1.10128,1.10104,1.10128,24329823.0
2007-05-10 15:09:00,1.10126,1.10128,1.10122,1.10124,5660993.0
2007-05-10 15:10:00,1.10115,1.10119,1.10109,1.10116,10145844.0
2007-05-10 15:11:00,1.10117,1.10137,1.10117,1.10137,6096736.0
2007-05-10 15:12:00,1.10142,1.10145,1.10135,1.10135,8461358.0
2007-05-10 15:13:00,1.10142,1.10156,1.10136,1.10156,13501487.0
2007-05-10 15:14:00,1.10155,1.10166,1.10154,1.1016,1708267.0
2007-05-10 15:15:00,1.10157,1.10157,1.1013,1.1013,2048151.0
2007-05-10 15:16:00,1.10124,1.10148,1.10124,1.10148,6464814.0
2007-05-10 15:17:00,1.10159,1.10196,1.10159,1.10196,12922243.0
2007-05-10 15:18:00,1.10193,1.10193,1.10162,1.10162,10369679.0
2007-05-10 15:19:00,1.10183,1.10196,1.10183,1.1019,1901636.0
2007-05-10 15:20:00,1.10184,1.10193,1.10184,1.10191,5325882.0
2007-05-10 15:21:00,1.10184,1.10186,1.10173,1.10173,7621737.0
2007-05-10 15:22:00,1.10173,1.1019,1.10173,1.10177,11453683.0
2007-05-10 15:23:00,1.10177,1.10197,1.10177,1.10195,2479310.0
2007-05-10 15:24:00,1.10197,1.10198,1.10183,1.10184,24640772.0
2007-05-10 15:25:00,1.10182,1.10195,1.10182,1.10192,4345830.0
2007-05-10 15:26:00,1.10195,1.10203,1.10177,1.10196,7484764.0
2007-05-10 15:27:00,1.10201,1.10217,1.1018,1.10217,13515469.0
2007-05-10 15:28:00,1.10211,1.10214,1.10201,1.10201,7710261.0
2007-05-10 15:29:00,1.10203,1.10217,1.10203,1.10217,6485380.0
2007-05-10 15:30:00,1.10213,1.10213,1.10198,1.10203,5933386.0
2007-05-10 15:31:00,1.10191,1.10193,1.10181,1.10181,10657908.0
2007-05-10 15:32:00,1.10178,1.10178,1.10155,1.10155,26336334.0
2007-05-10 15:33:00,1.10143,1.10155,1.10132,1.10155,16049489.0
2007-05-10 15:34:00,1.10156,1.10161,1.1015,1.10154,5145159.0
2007-05-10 15:35:00,1.10149,1.10151,1.10139,1.10147,34695174.0
2007-05-10 15:36:00,1.10154,1.10157,1.10127,1.1015,4112722.0
2007-05-10 15:37:00,1.10156,1.10156,1.10143,1.10151,1466008.0
2007-05-10 15:38:00,1.10154,1.10157,1.10144,1.10157,15959319.0
2007-05-10 15:39:00,1.1016,1.10171,1.1016,1.10171,1162097.0
2007-05-10 15:40:00,1.10177,1.10185,1.10167,1.10185,14095237.0
2007-05-10 15:41:00,1.10191,1.10199,1.1019,1.1019,12699073.0
2007-05-10 15:42:00,1.10178,1.10178,1.1016,1.10174,5344598.0
2007-05-10 15:43:00,1.10165,1.10165,1.10143,1.10149,7326993.0
2007-05-10 15:44:00,1.10146,1.10165,1.10146,1.1016,49603922.0
2007-05-10 15:45:00,1.1016,1.1016,1.10148,1.10148,10792967.0
2007-05-10 15:46:00,1.10158,1.10179,1.10153,1.10153,19697474.0
2007-05-10 15:47:00,1.10159,1.10168,1.10157,1.10161,905842.0
2007-05-10 15:48:00,1.10164,1.10164,1.10145,1.10145,4271487.0
2007-05-10 15:49:00,1.10138,1.10138,1.10116,1.10119,5460310.0
2007-05-10 15:50:00,1.10118,1.10118,1.10097,1.10097,5035673.0
2007-05-10 15:51:00,1.10092,1.10093,1.1008,1.1008,21977496.0
2007-05-10 15:52:00,1.10073,1.10073,1.10051,1.10051,4127736.0
2007-05-10 15:53:00,1.10057,1.10057,1.1005,1.10052,14047713.0
2007-05-10 15:54:00,1.10055,1.10055,1.10046,1.10054,8654517.0
2007-05-10 15:55:00,1.10058,1.10062,1.10058,1.10062,14904645.0
2007-05-10 15:56:00,1.10057,1.10058,1.1005,1.10052,88550328.0
2007-05-10 15:57:00,1.10037,1.10053,1.10037,1.10038,19939613.0
2007-05-10 15:58:00,1.1004,1.10067,1.10038,1.10067,3105779.0
2007-05-10 15:59:00,1.10068,1.10076,1.10063,1.10068,10697086.0
2007-05-10 16:00:00,1.10069,1.10073,1.10059,1.10059,9021203.0
2007-05-10 16:01:00,1.10065,1.10065,1.1006,1.10062,10475118.0
2007-05-10 16:02:00,1.1007,1.10092,1.1007,1.10092,9225683.0
2007-05-10 16:03:00,1.10092,1.10092,1.10054,1.10073,6460149.0
2007-05-10 16:04:00,1.10068,1.10074,1.10051,1.10051,17520254.0
2007-05-10 16:05:00,1.10046,1.10047,1.10026,1.10029,6660493.0
2007-05-10 16:06:00,1.10034,1.10036,1.10023,1.10032,3758028.0
2007-05-10 16:07:00,1.10034,1.10036,1.10019,1.10033,14768369.0
2007-05-10 16:08:00,1.10029,1.10029,1.10007,1.10007,787659.0
2007-05-10 16:09:00,1.10017,1.10037,1.10015,1.10037,43273546.0
2007-05-10 16:10:00,1.10034,1.10036,1.10029,1.10032,19894637.0
2007-05-10 16:11:00,1.10027,1.10031,1.10018,1.10029,30280063.0
2007-05-10 16:12:00,1.10033,1.10033,1.10022,1.10031,19924182.0
2007-05-10 16:13:00,1.10043,1.10056,1.10043,1.10056,76702164.0
2007-05-10 16:14:00,1.10061,1.10072,1.10057,1.10071,4717755.0
2007-05-10 16:15:00,1.10077,1.10083,1.10072,1.10073,3433000.0
2007-05-10 16:16:00,1.10085,1.10085,1.10078,1.10079,8726932.0
2007-05-10 16:17:00,1.10086,1.10091,1.10082,1.10084,4066665.0
2007-05-10 16:18:00,1.10075,1.10087,1.10075,1.10087,2260561.0
2007-05-10 16:19:00,1.10089,1.10098,1.10086,1.1009,2157600.0
2007-05-10 16:20:00,1.10106,1.10106,1.10081,1.10092,11666592.0
2007-05-10 16:21:00,1.10096,1.10101,1.10085,1.10096,12705253.0
2007-05-10 16:22:00,1.10107,1.10116,1.10107,1.10112,2982406.0
2007-05-10 16:23:00,1.10108,1.10108,1.10091,1.10092,1280784.0
2007-05-10 16:24:00,1.1008,1.1008,1.10059,1.1007,1024571.0
2007-05-10 16:25:00,1.10072,1.10082,1.10071,1.10082,7519472.0
2007-05-10 16:26:00,1.10089,1.10111,1.10089,1.10111,3094020.0
2007-05-10 16:27:00,1.10112,1.10112,1.10101,1.10108,6751162.0
2007-05-10 16:28:00,1.10097,1.10114,1.10097,1.10114,16061414.0
2007-05-10 16:29:00,1.10111,1.10111,1.1009,1.1009,4913728.0
2007-05-10 16:30:00,1.10099,1.101,1.09998,1.10091,10484875.0
2007-05-10 16:31:00,1.10087,1.10087,1.10065,1.1008,9054480.0
2007-05-10 16:32:00,1.1009,1.10102,1.10077,1.10102,13465566.0
2007-05-10 16:33:00,1.10105,1.10108,1.10104,1.10106,9288654.0
2007-05-10 16:34:00,1.10102,1.1013,1.10102,1.10129,14827272.0
2007-05-10 16:35:00,1.10136,1.10136,1.10122,1.10122,11862154.0
2007-05-10 16:36:00,1.10129,1.10144,1.10125,1.10144,6673373.0
2007-05-10 16:37:00,1.10144,1.10144,1.10135,1.10135,21582397.0
2007-05-10 16:38:00,1.10136,1.10146,1.10136,1.10146,1685059.0
2007-05-10 16:39:00,1.10139,1.10149,1.10121,1.10149,3766633.0
2007-05-10 16:40:00,1.10147,1.10148,1.10137,1.10147,8068776.0
2007-05-10 16:41:00,1.10143,1.10144,1.10136,1.10136,27916247.0
2007-05-10 16:42:00,1.10131,1.10133,1.10125,1.10125,45959181.0
2007-05-10 16:43:00,1.10118,1.10118,1.10089,1.10098,12817668.0
2007-05-10 16:44:00,1.10133,1.1015,1.10133,1.10135,13805445.0
2007-05-10 16:45:00,1.10126,1.10126,1.10115,1.10115,129572775.0
2007-05-10 16:46:00,1.1011,1.10121,1.10102,1.10106,11278793.0
2007-05-10 16:47:00,1.10119,1.10164,1.10119,1.10164,3394235.0
2007-05-10 16:48:00,1.10173,1.10197,1.10173,1.10188,5691913.0
2007-05-10 16:49:00,1.10185,1.10189,1.10176,1.10182,30403096.0
2007-05-10 16:50:00,1.10184,1.10186,1.10181,1.10184,14671665.0
2007-05-10 16:51:00,1.10183,1.10183,1.1016,1.1016,3302902.0
2007-05-10 16:52:00,1.1016,1.10174,1.10153,1.10174,1183052.0
2007-05-10 16:53:00,1.10176,1.10177,1.1017,1.1017,6322918.0
2007-05-10 16:54:00,1.10164,1.10173,1.10164,1.10168,2539839.0
2007-05-10 16:55:00,1.10157,1.10159,1.1015,1.10159,4575698.0
2007-05-10 16:56:00,1.1016,1.10176,1.1016,1.10163,6828503.0
2007-05-10 16:57:00,1.10167,1.10177,1.10167,1.10176,80881496.0
2007-05-10 16:58:00,1.10156,1.10194,1.10156,1.10183,6116970.0
2007-05-10 16:59:00,1.10182,1.1021,1.10182,1.10194,33898464.0
2007-05-10 17:00:00,1.10189,1.10189,1.10172,1.10175,31125978.0
2007-05-10 17:01:00,1.10171,1.10174,1.1016,1.10174,6393312.0
2007-05-10 17:02:00,1.10174,1.10174,1.10152,1.10152,2018952.0
2007-05-10 17:03:00,1.10145,1.10145,1.10113,1.10129,29251926.0
2007-05-10 17:04:00,1.10128,1.10138,1.1004,1.10132,14929705.0
2007-05-10 17:05:00,1.10136,1.10147,1.10133,1.10147,5986563.0
2007-05-10 17:06:00,1.10155,1.10162,1.10152,1.10152,7771663.0
2007-05-10 17:07:00,1.10152,1.10154,1.10139,1.10151,9996354.0
2007-05-10 17:08:00,1.10145,1.10145,1.10127,1.10144,2947118.0
2007-05-10 17:09:00,1.10154,1.10167,1.10154,1.10164,7308295.0
2007-05-10 17:10:00,1.10164,1.10179,1.10164,1.10179,5822890.0
2007-05-10 17:11:00,1.10185,1.10201,1.10185,1.10201,9713089.0
2007-05-10 17:12:00,1.10199,1.10199,1.10173,1.10173,19602314.0
2007-05-10 17:13:00,1.10146,1.10169,1.10146,1.10162,8582575.0
2007-05-10 17:14:00,1.10158,1.10158,1.10141,1.10155,40617564.0
2007-05-10 17:15:00,1.10155,1.10178,1.10154,1.10178,75746951.0
2007-05-10 17:16:00,1.10177,1.1021,1.10177,1.1021,14351025.0
2007-05-10 17:17:00,1.1021,1.10219,1.10189,1.10218,16668665.0
2007-05-10 17:18:00,1.10214,1.10224,1.10209,1.10215,15422106.0
2007-05-10 17:19:00,1.1022,1.1022,1.10203,1.10211,1319491.0
2007-05-10 17:20:00,1.10218,1.10234,1.10205,1.10231,2192523.0
2007-05-10 17:21:00,1.10237,1.10239,1.10228,1.10228,19789756.0
2007-05-10 17:22:00,1.10214,1.10214,1.10188,1.10188,11304081.0
2007-05-10 17:23:00,1.10182,1.10209,1.10182,1.10209,1104313.0
2007-05-10 17:24:00,1.10208,1.10225,1.10207,1.10225,17984854.0
2007-05-10 17:25:00,1.10229,1.10235,1.10219,1.10219,2913259.0
2007-05-10 17:26:00,1.10253,1.10253,1.10243,1.10243,4790236.0
2007-05-10 17:27:00,1.10239,1.10241,1.10223,1.10231,11068464.0
2007-05-10 17:28:00,1.10235,1.10236,1.10224,1.10227,17241907.0
2007-05-10 17:29:00,1.10224,1.10225,1.1021,1.1021,18680094.0
2007-05-10 17:30:00,1.10207,1.10207,1.10194,1.10203,5565199.0
2007-05-10 17:31:00,1.10198,1.10198,1.10178,1.10178,1994347.0
2007-05-10 17:32:00,1.10179,1.10183,1.10175,1.10183,29224309.0
2007-05-10 17:33:00,1.10182,1.10191,1.10176,1.10178,6791806.0
2007-05-10 17:34:00,1.10173,1.10178,1.10153,1.10176,3376275.0
2007-05-10 17:35:00,1.10176,1.10176,1.10167,1.10169,20155258.0
2007-05-10 17:36:00,1.10171,1.10185,1.10171,1.10182,6541114.0
2007-05-10 17:37:00,1.10178,1.10188,1.10176,1.10176,13316218.0
2007-05-10 17:38:00,1.10173,1.10175,1.10164,1.10165,38556127.0
2007-05-10 17:39:00,1.10132,1.10161,1.10123,1.10161,12790466.0
2007-05-10 17:40:00,1.1016,1.10166,1.1015,1.1015,30298841.0
2007-05-10 17:41:00,1.10148,1.10148,1.1014,1.1014,3134870.0
2007-05-10 17:42:00,1.1014,1.1014,1.10131,1.10131,10974364.0
2007-05-10 17:43:00,1.10127,1.1013,1.10116,1.10116,4913814.0
2007-05-10 17:44:00,1.10119,1.10121,1.10108,1.10116,6985333.0
2007-05-10 17:45:00,1.10113,1.10113,1.10108,1.10108,1229416.0
2007-05-10 17:46:00,1.10105,1.10123,1.10105,1.10123,9190322.0
2007-05-10 17:47:00,1.10138,1.1015,1.10138,1.10148,6084479.0
2007-05-10 17:48:00,1.1014,1.10143,1.10135,1.10137,17248725.0
2007-05-10 17:49:00,1.10132,1.10133,1.10129,1.1013,8898088.0
2007-05-10 17:50:00,1.10132,1.10146,1.10129,1.10129,3829610.0
2007-05-10 17:51:00,1.10126,1.10126,1.1011,1.10119,6662884.0
2007-05-10 17:52:00,1.10104,1.10112,1.10075,1.10112,11203805.0
2007-05-10 17:53:00,1.10126,1.10135,1.10124,1.10124,3253418.0
2007-05-10 17:54:00,1.10118,1.10118,1.10103,1.10103,2690797.0
2007-05-10 17:55:00,1.10093,1.10093,1.10067,1.10067,8332420.0
2007-05-10 17:56:00,1.10072,1.10072,1.10059,1.10062,5685843.0
2007-05-10 17:57:00,1.10063,1.10063,1.10036,1.10036,10399767.0
2007-05-10 17:58:00,1.10047,1.10047,1.10025,1.10025,9182375.0
2007-05-10 17:59:00,1.1004,1.10062,1.1004,1.10062,9144318.0
2007-05-10 18:00:00,1.10063,1.10081,1.10063,1.10081,15920682.0
2007-05-10 18:01:00,1.1008,1.1008,1.1007,1.1008,1859943.0
2007-05-10 18:02:00,1.10077,1.10077,1.10067,1.1007,11810247.0
2007-05-10 18:03:00,1.10069,1.10069,1.10054,1.10054,5794489.0
2007-05-10 18:04:00,1.10049,1.10049,1.10037,1.10038,4829348.0
2007-05-10 18:05:00,1.1004,1.10055,1.1004,1.10044,16561423.0
2007-05-10 18:06:00,1.10045,1.10049,1.10022,1.10022,4789691.0
2007-05-10 18:07:00,1.1003,1.1003,1.09995,1.10021,11494560.0
2007-05-10 18:08:00,1.10017,1.10017,1.09973,1.10007,8903249.0
2007-05-10 18:09:00,1.10013,1.1002,1.10008,1.10018,3022854.0
2007-05-10 18:10:00,1.10017,1.10017,1.09981,1.09981,2737663.0
2007-05-10 18:11:00,1.09975,1.10001,1.09975,1.09984,6179186.0
2007-05-10 18:12:00,1.09972,1.09972,1.09965,1.09971,30418138.0
2007-05-10 18:13:00,1.09967,1.09967,1.0994,1.09948,14546345.0
2007-05-10 18:14:00,1.0995,1.09954,1.09949,1.09953,3811377.0
2007-05-10 18:15:00,1.09954,1.09958,1.09951,1.09957,3606322.0
2007-05-10 18:16:00,1.09957,1.09965,1.09955,1.09965,8277259.0
2007-05-10 18:17:00,1.09958,1.09959,1.09954,1.09956,6078900.0
2007-05-10 18:18:00,1.0993,1.09951,1.09924,1.09948,2789587.0
2007-05-10 18:19:00,1.09952,1.09955,1.09927,1.09951,8254978.0
2007-05-10 18:20:00,1.09951,1.09979,1.09951,1.09979,9153626.0
2007-05-10 18:21:00,1.09986,1.09998,1.09967,1.09982,16980400.0
2007-05-10 18:22:00,1.09975,1.09975,1.09958,1.09958,14986426.0
2007-05-10 18:23:00,1.09965,1.09969,1.09953,1.09953,19255870.0
2007-05-10 18:24:00,1.09962,1.09962,1.09932,1.09949,7430254.0
2007-05-10 18:25:00,1.09938,1.09938,1.0991,1.0991,10757993.0
2007-05-10 18:26:00,1.09914,1.09914,1.09902,1.09913,13753669.0
2007-05-10 18:27:00,1.09913,1.0994,1.09913,1.0994,38260246.0
2007-05-10 18:28:00,1.09952,1.09968,1.09952,1.09968,8166839.0
2007-05-10 18:29:00,1.09976,1.09982,1.09975,1.09975,5103281.0
2007-05-10 18:30:00,1.09966,1.09966,1.09946,1.09946,2486580.0
2007-05-10 18:31:00,1.09944,1.0995,1.09942,1.0995,16773283.0
2007-05-10 18:32:00,1.09947,1.09947,1.09917,1.09925,22873329.0
2007-05-10 18:33:00,1.09925,1.09941,1.0992,1.0992,5560065.0
2007-05-10 18:34:00,1.09913,1.09913,1.09888,1.09888,12532622.0
2007-05-10 18:35:00,1.09892,1.09904,1.09888,1.09904,7610957.0
2007-05-10 18:36:00,1.09902,1.09907,1.0989,1.0989,7470986.0
2007-05-10 18:37:00,1.09886,1.09887,1.09884,1.09884,16105711.0
2007-05-10 18:38:00,1.09883,1.0989,1.09855,1.09881,4832323.0
2007-05-10 18:39:00,1.09884,1.09886,1.09874,1.09883,15920001.0
2007-05-10 18:40:00,1.09885,1.09885,1.09858,1.09858,8537392.0
2007-05-10 18:41:00,1.09859,1.09859,1.09846,1.09846,2373475.0
2007-05-10 18:42:00,1.09832,1.09832,1.09796,1.09797,19808394.0
2007-05-10 18:43:00,1.09794,1.09794,1.09785,1.09785,19738177.0
2007-05-10 18:44:00,1.0978,1.0978,1.09753,1.09769,1880910.0
2007-05-10 18:45:00,1.09775,1.09775,1.09758,1.09758,12911106.0
2007-05-10 18:46:00,1.09751,1.09766,1.09751,1.09754,13668058.0
2007-05-10 18:47:00,1.09741,1.09741,1.09725,1.09726,11588927.0
2007-05-10 18:48:00,1.09716,1.09721,1.09706,1.09706,15176620.0
2007-05-10 18:49:00,1.09718,1.0974,1.09698,1.09726,3047222.0
2007-05-10 18:50:00,1.09722,1.09722,1.09705,1.09705,12645156.0
2007-05-10 18:51:00,1.09708,1.09708,1.09691,1.09691,15369788.0
2007-05-10 18:52:00,1.09689,1.0969,1.09681,1.09681,3074559.0
2007-05-10 18:53:00,1.09679,1.09679,1.09652,1.09652,37539029.0
2007-05-10 18:54:00,1.09658,1.09681,1.09658,1.09679,5724403.0
2007-05-10 18:55:00,1.09684,1.09694,1.09661,1.09682,24438665.0
2007-05-10 18:56:00,1.09674,1.09683,1.09672,1.09677,7489936.0
2007-05-10 18:57:00,1.09672,1.09673,1.09661,1.09663,4698628.0
2007-05-10 18:58:00,1.09676,1.09704,1.09676,1.09704,15651823.0
2007-05-10 18:59:00,1.09709,1.09709,1.09697,1.09697,5396426.0
2007-05-10 19:00:00,1.09698,1.09711,1.0969,1.09711,4574784.0
2007-05-10 19:01:00,1.09713,1.09742,1.09713,1.09742,7084145.0
2007-05-10 19:02:00,1.09732,1.09732,1.09698,1.09698,5175252.0
2007-05-10 19:03:00,1.097,1.09729,1.0969,1.09729,9624766.0
2007-05-10 19:04:00,1.09734,1.09771,1.09734,1.09771,2579500.0
2007-05-10 19:05:00,1.09767,1.09771,1.09762,1.09767,21381319.0
2007-05-10 19:06:00,1.09774,1.09778,1.09767,1.09775,22075973.0
2007-05-10 19:07:00,1.09775,1.09779,1.09759,1.09764,9846980.0
2007-05-10 19:08:00,1.09764,1.09775,1.09764,1.09775,5342488.0
2007-05-10 19:09:00,1.09781,1.09805,1.09781,1.09805,2102006.0
2007-05-10 19:10:00,1.09813,1.0983,1.09797,1.0983,16698151.0
2007-05-10 19:11:00,1.09812,1.09847,1.09812,1.09836,3545438.0
2007-05-10 19:12:00,1.09835,1.09835,1.09823,1.09824,9478167.0
2007-05-10 19:13:00,1.09825,1.09825,1.09806,1.09812,5010798.0
2007-05-10 19:14:00,1.0981,1.09814,1.09806,1.09806,7066577.0
2007-05-10 19:15:00,1.09801,1.09801,1.09785,1.09786,9903615.0
2007-05-10 19:16:00,1.09775,1.09775,1.09762,1.09766,9605178.0
2007-05-10 19:17:00,1.09761,1.09772,1.09742,1.09742,28346173.0
2007-05-10 19:18:00,1.09743,1.09787,1.09741,1.0978,8702436.0
2007-05-10 19:19:00,1.09792,1.09816,1.09792,1.09805,13046070.0
2007-05-10 19:20:00,1.09803,1.09803,1.09785,1.09785,5733745.0
2007-05-10 19:21:00,1.09782,1.09801,1.09782,1.09801,13304006.0
2007-05-10 19:22:00,1.09807,1.09829,1.09793,1.09829,3499312.0
2007-05-10 19:23:00,1.09828,1.09831,1.09826,1.09828,8530035.0
2007-05-10 19:24:00,1.09835,1.09858,1.09824,1.09858,5067712.0
2007-05-10 19:25:00,1.09856,1.09856,1.09843,1.09843,6346436.0
2007-05-10 19:26:00,1.09843,1.09858,1.09841,1.09858,1273051.0
2007-05-10 19:27:00,1.09859,1.09875,1.09859,1.09875,26580143.0
2007-05-10 19:28:00,1.09879,1.09879,1.0987,1.09873,14035743.0
2007-05-10 19:29:00,1.09868,1.09884,1.09868,1.09869,14029846.0
2007-05-10 19:30:00,1.09872,1.09872,1.09862,1.09865,4561726.0
2007-05-10 19:31:00,1.09852,1.09861,1.09848,1.09848,10837413.0
2007-05-10 19:32:00,1.09846,1.09866,1.09846,1.09856,6381900.0
2007-05-10 19:33:00,1.09854,1.09858,1.09847,1.0985,3028716.0
2007-05-10 19:34:00,1.09849,1.0986,1.09848,1.0986,2932553.0
2007-05-10 19:35:00,1.09863,1.09868,1.0985,1.0985,7593032.0
2007-05-10 19:36:00,1.09849,1.09859,1.09837,1.09837,5193921.0
2007-05-10 19:37:00,1.09838,1.09843,1.09829,1.09843,10667488.0
2007-05-10 19:38:00,1.09842,1.09842,1.09816,1.09816,1369587.0
2007-05-10 19:39:00,1.09848,1.0985,1.09843,1.09843,23928315.0
2007-05-10 19:40:00,1.09833,1.09833,1.09797,1.0982,2895260.0
2007-05-10 19:41:00,1.09825,1.09839,1.09824,1.09839,7828913.0
2007-05-10 19:42:00,1.09843,1.09861,1.0984,1.09861,18987576.0
2007-05-10 19:43:00,1.09855,1.09859,1.09848,1.09851,4348788.0
2007-05-10 19:44:00,1.09852,1.0986,1.09852,1.09854,19453925.0
2007-05-10 19:45:00,1.09854,1.09854,1.09848,1.09848,4247878.0
2007-05-10 19:46:00,1.09847,1.09852,1.09847,1.09852,14345697.0
2007-05-10 19:47:00,1.09856,1.09863,1.09854,1.09854,6261741.0
2007-05-10 19:48:00,1.09858,1.09862,1.09846,1.09846,15336944.0
2007-05-10 19:49:00,1.09821,1.09823,1.09807,1.09823,2977569.0
2007-05-10 19:50:00,1.09828,1.09828,1.09828,1.09828,210773.0
2007-05-10 19:51:00,1.09829,1.09846,1.09821,1.09845,14535638.0
2007-05-10 19:52:00,1.09845,1.09879,1.09845,1.09874,13893751.0
2007-05-10 19:53:00,1.09876,1.09878,1.0987,1.0987,19534425.0
2007-05-10 19:54:00,1.09865,1.09865,1.09849,1.09849,13422157.0
2007-05-10 19:55:00,1.09844,1.09844,1.09836,1.09841,4787688.0
2007-05-10 19:56:00,1.09842,1.0985,1.09832,1.09834,4586043.0
2007-05-10 19:57:00,1.09825,1.09833,1.09824,1.09829,10408719.0
2007-05-10 19:58:00,1.09824,1.09833,1.09821,1.09833,46444689.0
2007-05-10 19:59:00,1.09833,1.09841,1.09831,1.09841,6686178.0
2007-05-10 20:00:00,1.09835,1.09835,1.09797,1.09797,7696726.0
2007-05-10 20:01:00,1.09784,1.09834,1.09784,1.09833,5077582.0
2007-05-10 20:02:00,1.09841,1.09841,1.09828,1.09828,10997018.0
2007-05-10 20:03:00,1.09826,1.09838,1.09826,1.09831,10422876.0
2007-05-10 20:04:00,1.09853,1.09861,1.09851,1.09861,23302575.0
2007-05-10 20:05:00,1.09857,1.09857,1.0985,1.0985,4636174.0
2007-05-10 20:06:00,1.0985,1.0988,1.0985,1.0988,2777745.0
2007-05-10 20:07:00,1.09872,1.09878,1.09851,1.09862,10286543.0
2007-05-10 20:08:00,1.09867,1.0988,1.09864,1.0988,4352331.0
2007-05-10 20:09:00,1.09885,1.09893,1.09874,1.09887,38911839.0
2007-05-10 20:10:00,1.09879,1.09879,1.09863,1.09863,7401678.0
2007-05-10 20:11:00,1.09864,1.09865,1.09854,1.09865,6285478.0
2007-05-10 20:12:00,1.09868,1.09868,1.09843,1.09843,5433790.0
2007-05-10 20:13:00,1.09855,1.09857,1.0985,1.0985,17531627.0
2007-05-10 20:14:00,1.09848,1.09852,1.09836,1.09836,6585119.0
2007-05-10 20:15:00,1.09842,1.09854,1.09842,1.09854,5251708.0
2007-05-10 20:16:00,1.0985,1.09854,1.0985,1.09854,21907148.0
2007-05-10 20:17:00,1.09857,1.09865,1.0985,1.0985,3865952.0
2007-05-10 20:18:00,1.09854,1.09858,1.09838,1.09838,3597113.0
2007-05-10 20:19:00,1.09849,1.09855,1.09849,1.09855,11145546.0
2007-05-10 20:20:00,1.09858,1.09859,1.09848,1.09859,4213439.0
2007-05-10 20:21:00,1.09856,1.09856,1.09836,1.09836,8919645.0
2007-05-10 20:22:00,1.09832,1.09841,1.09832,1.09841,7836509.0
2007-05-10 20:23:00,1.09843,1.0986,1.09843,1.09858,8569188.0
2007-05-10 20:24:00,1.09859,1.09867,1.09855,1.09863,7440404.0
2007-05-10 20:25:00,1.0986,1.09872,1.09859,1.09859,6777814.0
2007-05-10 20:26:00,1.09854,1.0986,1.09853,1.0986,8729005.0
2007-05-10 20:27:00,1.09852,1.09852,1.09817,1.09837,18693331.0
2007-05-10 20:28:00,1.09832,1.09832,1.0982,1.0983,11508817.0
2007-05-10 20:29:00,1.09819,1.09844,1.09789,1.09789,781032.0
2007-05-10 20:30:00,1.09845,1.09854,1.09845,1.09852,8900551.0
2007-05-10 20:31:00,1.09849,1.09849,1.09839,1.09841,3494534.0
2007-05-10 20:32:00,1.09841,1.0985,1.09836,1.09836,6784990.0
2007-05-10 20:33:00,1.09829,1.0983,1.09818,1.09818,7480951.0
2007-05-10 20:34:00,1.09824,1.09858,1.09819,1.09853,38068706.0
2007-05-10 20:35:00,1.09847,1.09854,1.09839,1.09843,5365965.0
2007-05-10 20:36:00,1.09849,1.09856,1.09849,1.09856,8909231.0
2007-05-10 20:37:00,1.09864,1.09867,1.09857,1.09857,11278554.0
2007-05-10 20:38:00,1.09855,1.0986,1.09851,1.0986,38551791.0
2007-05-10 20:39:00,1.09861,1.09861,1.0984,1.09857,3540658.0
2007-05-10 20:40:00,1.0985,1.0985,1.09834,1.09846,8585086.0
2007-05-10 20:41:00,1.09843,1.09874,1.0984,1.09874,11683080.0
2007-05-10 20:42:00,1.09877,1.0988,1.0987,1.09873,26268291.0
2007-05-10 20:43:00,1.09879,1.09883,1.09876,1.09879,5869442.0
2007-05-10 20:44:00,1.09879,1.0988,1.0987,1.0987,29718557.0
2007-05-10 20:45:00,1.09872,1.09872,1.0986,1.0986,8918168.0
2007-05-10 20:46:00,1.09864,1.09874,1.09863,1.09874,43767476.0
2007-05-10 20:47:00,1.09881,1.09887,1.09872,1.09886,8717044.0
2007-05-10 20:48:00,1.09878,1.09878,1.0983,1.0983,5941321.0
2007-05-10 20:49:00,1.09834,1.09887,1.09834,1.09887,14575121.0
2007-05-10 20:50:00,1.09884,1.09884,1.09874,1.09876,7628687.0
2007-05-10 20:51:00,1.09881,1.09887,1.09881,1.09887,3270956.0
2007-05-10 20:52:00,1.09888,1.09892,1.09884,1.09889,11668857.0
2007-05-10 20:53:00,1.09889,1.09896,1.09889,1.09895,4875307.0
2007-05-10 20:54:00,1.09883,1.09896,1.09883,1.09888,9779929.0
2007-05-10 20:55:00,1.09888,1.09889,1.09881,1.09881,6365091.0
2007-05-10 20:56:00,1.0987,1.0988,1.0987,1.09874,7188655.0
2007-05-10 20:57:00,1.09875,1.09884,1.09873,1.09878,33327304.0
2007-05-10 20:58:00,1.09873,1.09873,1.09838,1.09838,6505064.0
2007-05-10 20:59:00,1.09858,1.09858,1.09849,1.09849,15466339.0
2007-05-10 21:00:00,1.09856,1.09856,1.09838,1.09844,14915261.0
2007-05-10 21:01:00,1.09839,1.09851,1.09839,1.09851,5355548.0
2007-05-10 21:03:00,1.09847,1.09847,1.09832,1.09832,6788566.0
2007-05-10 21:04:00,1.09828,1.09828,1.09807,1.09807,14301351.0
2007-05-10 21:05:00,1.09802,1.09802,1.09786,1.09787,9610689.0
2007-05-10 21:06:00,1.09793,1.09807,1.09788,1.09796,13694344.0
2007-05-10 21:07:00,1.09809,1.09809,1.09803,1.09803,464991.0
2007-05-10 21:08:00,1.09816,1.09822,1.09808,1.09808,11514852.0
2007-05-10 21:09:00,1.09807,1.09814,1.09807,1.09814,1961519.0
2007-05-10 21:10:00,1.09811,1.09811,1.09804,1.09806,6981956.0
2007-05-10 21:11:00,1.09805,1.09809,1.09797,1.09797,9450223.0
2007-05-10 21:12:00,1.09791,1.09811,1.09791,1.09811,5333095.0
2007-05-10 21:13:00,1.09809,1.09819,1.09799,1.09817,6987164.0
2007-05-10 21:14:00,1.09824,1.09824,1.0981,1.09812,4372637.0
2007-05-10 21:15:00,1.09807,1.09807,1.09773,1.09773,8922027.0
2007-05-10 21:16:00,1.09775,1.09813,1.09771,1.09813,21992530.0
2007-05-10 21:17:00,1.09813,1.09833,1.09813,1.09833,21743118.0
2007-05-10 21:18:00,1.09832,1.09836,1.09825,1.09836,10069101.0
2007-05-10 21:19:00,1.09835,1.09839,1.09835,1.09839,9228246.0
2007-05-10 21:20:00,1.0984,1.09843,1.09835,1.09835,2618546.0
2007-05-10 21:21:00,1.09826,1.09826,1.0982,1.0982,5151055.0
2007-05-10 21:22:00,1.09819,1.09821,1.0981,1.0981,4559364.0
2007-05-10 21:23:00,1.09803,1.09805,1.09803,1.09805,1413937.0
2007-05-10 21:24:00,1.09811,1.09815,1.09803,1.09815,15812359.0
2007-05-10 21:26:00,1.09819,1.09819,1.09819,1.09819,3515546.0
2007-05-10 21:27:00,1.09837,1.09845,1.09833,1.09845,21321889.0
2007-05-10 21:28:00,1.09846,1.0985,1.0982,1.0982,11056675.0
2007-05-10 21:29:00,1.09819,1.09822,1.09817,1.09822,3973823.0
2007-05-10 21:30:00,1.09813,1.09825,1.09813,1.09817,9879809.0
2007-05-10 21:31:00,1.09815,1.09823,1.09815,1.09823,6932173.0
2007-05-10 21:32:00,1.09822,1.09835,1.09818,1.09835,18074869.0
2007-05-10 21:33:00,1.09834,1.09836,1.09828,1.09834,5639345.0
2007-05-10 21:34:00,1.09828,1.09828,1.09814,1.09814,3616770.0
2007-05-10 21:35:00,1.09817,1.09818,1.09806,1.09806,13460522.0
2007-05-10 21:36:00,1.09798,1.09799,1.09786,1.09791,4622801.0
2007-05-10 21:37:00,1.09789,1.09801,1.09789,1.098,6085212.0
2007-05-10 21:38:00,1.09801,1.09808,1.09797,1.09797,6753170.0
2007-05-10 21:39:00,1.09801,1.09801,1.09765,1.09768,11758449.0
2007-05-10 21:40:00,1.09774,1.09806,1.09774,1.09806,863989.0
2007-05-10 21:41:00,1.09802,1.09802,1.09788,1.09788,3210540.0
2007-05-10 21:42:00,1.0979,1.0979,1.0976,1.09785,6045800.0
2007-05-10 21:43:00,1.09786,1.09787,1.0977,1.0977,18259128.0
2007-05-10 21:44:00,1.09757,1.09757,1.09751,1.09751,7627958.0
2007-05-10 21:45:00,1.09756,1.09766,1.09756,1.09759,5164162.0
2007-05-10 21:46:00,1.0977,1.09779,1.09768,1.09772,3123258.0
2007-05-10 21:47:00,1.09776,1.09778,1.09771,1.09771,5765022.0
2007-05-10 21:48:00,1.09769,1.09769,1.09755,1.09765,12178074.0
2007-05-10 21:49:00,1.0976,1.09768,1.0976,1.09766,10717373.0
2007-05-10 21:50:00,1.09759,1.09767,1.09759,1.09764,15965470.0
2007-05-10 21:51:00,1.09766,1.09769,1.0976,1.0976,16338639.0
2007-05-10 21:52:00,1.09761,1.09766,1.09759,1.09759,2703578.0
2007-05-10 21:53:00,1.09769,1.09777,1.09766,1.09769,1791797.0
2007-05-10 21:54:00,1.09766,1.09766,1.09714,1.09722,5420991.0
2007-05-10 21:55:00,1.09726,1.09749,1.09726,1.09749,12297470.0
2007-05-10 21:56:00,1.09754,1.09772,1.09748,1.09772,13979247.0
2007-05-10 21:57:00,1.09767,1.09771,1.09751,1.09758,19318797.0
2007-05-10 21:58:00,1.09764,1.09766,1.0976,1.0976,22769339.0
2007-05-10 21:59:00,1.09756,1.0976,1.09752,1.09752,10617699.0
2007-05-10 22:00:00,1.09743,1.09743,1.09725,1.09725,8842968.0
2007-05-10 22:01:00,1.09717,1.09717,1.09682,1.09682,7500677.0
2007-05-10 22:02:00,1.09684,1.09701,1.09684,1.09701,7647525.0
2007-05-10 22:03:00,1.09705,1.09731,1.09705,1.09731,10345253.0
2007-05-10 22:04:00,1.09741,1.09741,1.09736,1.0974,2590969.0
2007-05-10 22:05:00,1.09757,1.09768,1.09757,1.09768,8843880.0
2007-05-10 22:06:00,1.0976,1.09769,1.09758,1.09763,7644329.0
2007-05-10 22:07:00,1.09766,1.09766,1.09758,1.09758,47324979.0
2007-05-10 22:08:00,1.09764,1.09767,1.09757,1.09757,15345377.0
2007-05-10 22:09:00,1.09767,1.09776,1.09757,1.09776,11750896.0
2007-05-10 22:10:00,1.09772,1.09772,1.09766,1.09769,39948751.0
2007-05-10 22:11:00,1.09772,1.09776,1.09771,1.09771,1194023.0
2007-05-10 22:12:00,1.09766,1.09766,1.09758,1.09764,3679978.0
2007-05-10 22:13:00,1.09771,1.09777,1.09766,1.09773,9331679.0
2007-05-10 22:14:00,1.09773,1.09782,1.09769,1.0977,8980871.0
2007-05-10 22:15:00,1.09775,1.09783,1.09775,1.0978,8324453.0
2007-05-10 22:16:00,1.09782,1.09785,1.09781,1.09783,6949529.0
2007-05-10 22:17:00,1.09776,1.09776,1.09762,1.09762,19388371.0
2007-05-10 22:18:00,1.09766,1.09766,1.09746,1.09752,2010278.0
2007-05-10 22:19:00,1.09745,1.09745,1.09739,1.09739,33102860.0
2007-05-10 22:20:00,1.09742,1.09742,1.09739,1.09739,316878.0
2007-05-10 22:21:00,1.09746,1.09749,1.09744,1.09747,8160551.0
2007-05-10 22:22:00,1.0975,1.09755,1.09743,1.0975,9187102.0
2007-05-10 22:23:00,1.09743,1.09748,1.09737,1.09748,6355991.0
2007-05-10 22:24:00,1.09742,1.09742,1.09725,1.09725,2131410.0
2007-05-10 22:25:00,1.09718,1.09718,1.09683,1.09683,6288367.0
2007-05-10 22:26:00,1.09703,1.09703,1.09694,1.09694,14429340.0
2007-05-10 22:27:00,1.09692,1.09724,1.0969,1.09706,4612829.0
2007-05-10 22:28:00,1.09723,1.09742,1.09723,1.09733,4461579.0
2007-05-10 22:29:00,1.09734,1.09737,1.09731,1.09737,6034947.0
2007-05-10 22:30:00,1.0974,1.09753,1.09737,1.09753,2620691.0
2007-05-10 22:31:00,1.09744,1.0977,1.09744,1.0977,8714846.0
2007-05-10 22:32:00,1.09766,1.09766,1.09746,1.09746,3725339.0
2007-05-10 22:33:00,1.09739,1.09739,1.09718,1.09728,11709596.0
2007-05-10 22:34:00,1.09735,1.09737,1.09735,1.09737,3309210.0
2007-05-10 22:35:00,1.09734,1.09734,1.09709,1.09733,4458084.0
2007-05-10 22:36:00,1.09727,1.09728,1.09723,1.09727,1188026.0
2007-05-10 22:37:00,1.09725,1.09739,1.09721,1.09739,5815583.0
2007-05-10 22:38:00,1.0971,1.09739,1.0971,1.09734,1823013.0
2007-05-10 22:39:00,1.09728,1.09728,1.09725,1.09728,17744291.0
2007-05-10 22:40:00,1.09727,1.09731,1.09725,1.09729,5512617.0
2007-05-10 22:41:00,1.09727,1.09727,1.09704,1.09704,19304970.0
2007-05-10 22:42:00,1.09692,1.09714,1.09692,1.09714,9759607.0
2007-05-10 22:43:00,1.09731,1.09734,1.09729,1.09734,39060982.0
2007-05-10 22:44:00,1.09709,1.09743,1.09709,1.09724,9826901.0
2007-05-10 22:45:00,1.09715,1.09721,1.09711,1.09721,5898093.0
2007-05-10 22:46:00,1.0972,1.0972,1.0971,1.0971,383449.0
2007-05-10 22:47:00,1.09717,1.09742,1.09717,1.09742,16888143.0
2007-05-10 22:48:00,1.09735,1.09739,1.09728,1.09732,21662201.0
2007-05-10 22:49:00,1.09734,1.09739,1.09724,1.09728,6704667.0
2007-05-10 22:50:00,1.09739,1.09758,1.09739,1.09758,8736378.0
2007-05-10 22:51:00,1.0976,1.09775,1.0976,1.09775,33979455.0
2007-05-10 22:52:00,1.09774,1.09786,1.09772,1.0978,19263282.0
2007-05-10 22:53:00,1.09776,1.09778,1.0976,1.0976,30424778.0
2007-05-10 22:54:00,1.09755,1.09768,1.09755,1.09768,6343413.0
2007-05-10 22:55:00,1.0977,1.09773,1.09767,1.09767,7915716.0
2007-05-10 22:56:00,1.09766,1.09766,1.09754,1.09754,7788930.0
2007-05-10 22:57:00,1.09744,1.09763,1.09744,1.09763,13850583.0
2007-05-10 22:58:00,1.09758,1.09758,1.0974,1.0974,16565584.0
2007-05-10 22:59:00,1.09734,1.09746,1.09721,1.09721,31807603.0
2007-05-10 23:00:00,1.09713,1.09717,1.09695,1.09717,4618544.0
2007-05-10 23:01:00,1.09713,1.0972,1.09711,1.09715,2781272.0
2007-05-10 23:02:00,1.09718,1.09718,1.09709,1.09709,2472143.0
2007-05-10 23:03:00,1.09715,1.09724,1.09707,1.09707,3475011.0
2007-05-10 23:04:00,1.09714,1.09718,1.09714,1.09716,34588534.0
2007-05-10 23:05:00,1.0972,1.0973,1.09716,1.09716,16067196.0
2007-05-10 23:06:00,1.09718,1.0972,1.09711,1.0972,3899881.0
2007-05-10 23:07:00,1.09714,1.09722,1.09714,1.09722,4591213.0
2007-05-10 23:08:00,1.09719,1.09741,1.09706,1.09706,4001088.0
2007-05-10 23:09:00,1.09718,1.09718,1.097,1.097,24950039.0
2007-05-10 23:10:00,1.09697,1.09707,1.09677,1.09707,30822115.0
2007-05-10 23:11:00,1.09693,1.09718,1.09693,1.09714,12556291.0
2007-05-10 23:12:00,1.09712,1.09718,1.09712,1.09717,9412007.0
2007-05-10 23:13:00,1.09709,1.09716,1.09708,1.09708,9757662.0
2007-05-10 23:14:00,1.09705,1.09713,1.09704,1.09713,6259649.0
2007-05-10 23:15:00,1.09712,1.09712,1.097,1.097,3965002.0
2007-05-10 23:16:00,1.09691,1.09703,1.09691,1.09703,283677.0
2007-05-10 23:17:00,1.09702,1.09702,1.0969,1.09695,4625263.0
2007-05-10 23:18:00,1.09691,1.09706,1.09691,1.09703,7208761.0
2007-05-10 23:19:00,1.097,1.09702,1.09694,1.09694,4959490.0
2007-05-10 23:20:00,1.09701,1.0971,1.09699,1.09707,5616511.0
2007-05-10 23:21:00,1.09704,1.09704,1.09654,1.09679,7893975.0
2007-05-10 23:22:00,1.09678,1.09692,1.09678,1.09692,18255532.0
2007-05-10 23:23:00,1.09694,1.09709,1.09694,1.09708,7008043.0
2007-05-10 23:24:00,1.09712,1.09712,1.09678,1.09693,17160267.0
2007-05-10 23:25:00,1.0968,1.09687,1.09679,1.09686,37341686.0
2007-05-10 23:26:00,1.09686,1.09689,1.09661,1.09678,12718691.0
2007-05-10 23:27:00,1.09674,1.09674,1.09661,1.09661,1991754.0
2007-05-10 23:28:00,1.09663,1.09663,1.09647,1.09656,40520177.0
2007-05-10 23:29:00,1.09653,1.09678,1.09653,1.09678,1877072.0
2007-05-10 23:30:00,1.0967,1.0967,1.09635,1.09656,9167392.0
2007-05-10 23:31:00,1.09659,1.09659,1.09642,1.09642,4321058.0
2007-05-10 23:32:00,1.09652,1.09667,1.0964,1.09667,4498263.0
2007-05-10 23:33:00,1.09668,1.09678,1.09644,1.09678,9797096.0
2007-05-10 23:34:00,1.09684,1.09698,1.09684,1.09698,3325488.0
2007-05-10 23:35:00,1.09699,1.09699,1.09684,1.09684,4186383.0
2007-05-10 23:36:00,1.09685,1.09694,1.09685,1.09694,12717237.0
2007-05-10 23:37:00,1.09698,1.09709,1.09693,1.09693,4481140.0
2007-05-10 23:38:00,1.09688,1.09688,1.09654,1.09661,16190474.0
2007-05-10 23:39:00,1.09673,1.09693,1.09673,1.09689,4419138.0
2007-05-10 23:40:00,1.09687,1.09694,1.09687,1.0969,10755017.0
2007-05-10 23:41:00,1.09695,1.09707,1.09688,1.09688,3847662.0
2007-05-10 23:42:00,1.09688,1.09723,1.09688,1.09723,10577379.0
2007-05-10 23:43:00,1.09728,1.09728,1.09717,1.09717,6664368.0
2007-05-10 23:44:00,1.09714,1.09716,1.09709,1.09716,5963967.0
2007-05-10 23:45:00,1.09722,1.09737,1.09722,1.09737,7176431.0
2007-05-10 23:46:00,1.09748,1.09763,1.09748,1.09754,4309730.0
2007-05-10 23:47:00,1.09727,1.09749,1.09727,1.09749,8252430.0
2007-05-10 23:48:00,1.09749,1.09749,1.0973,1.0973,4211084.0
2007-05-10 23:49:00,1.0973,1.09731,1.0972,1.0972,4830879.0
2007-05-10 23:50:00,1.09721,1.09732,1.09721,1.09726,14645120.0
2007-05-10 23:51:00,1.09725,1.09725,1.09705,1.09705,8516591.0
2007-05-10 23:52:00,1.09706,1.09719,1.09706,1.09719,5362549.0
2007-05-10 23:53:00,1.09721,1.09721,1.09713,1.09718,27902673.0
2007-05-10 23:54:00,1.09716,1.09723,1.09716,1.09719,22940532.0
2007-05-10 23:55:00,1.09722,1.0973,1.09721,1.09721,4489006.0
2007-05-10 23:56:00,1.09713,1.09713,1.09702,1.09702,384739.0
2007-05-10 23:57:00,1.09695,1.09695,1.09677,1.09677,3939072.0
2007-05-10 23:58:00,1.09672,1.09672,1.09646,1.09655,10337260.0
2007-05-10 23:59:00,1.09654,1.09659,1.0965,1.09659,5943872.0
2007-05-11 00:00:00,1.09656,1.09656,1.09645,1.09645,19161654.0
2007-05-11 00:01:00,1.09642,1.09648,1.09642,1.09646,5019987.0
2007-05-11 00:02:00,1.0965,1.09652,1.09645,1.09652,7197887.0
2007-05-11 00:03:00,1.09651,1.09658,1.09647,1.09658,9629582.0
2007-05-11 00:04:00,1.0966,1.09683,1.0966,1.09683,17074830.0
2007-05-11 00:05:00,1.09681,1.09682,1.09671,1.09671,12752210.0
2007-05-11 00:06:00,1.09657,1.09661,1.09651,1.09654,4619013.0
2007-05-11 00:07:00,1.09652,1.09665,1.09647,1.09665,6458410.0
2007-05-11 00:08:00,1.09666,1.09675,1.09666,1.0967,8478004.0
2007-05-11 00:09:00,1.09673,1.09674,1.09673,1.09674,3602416.0
2007-05-11 00:10:00,1.09684,1.09705,1.09684,1.09705,2836377.0
2007-05-11 00:11:00,1.09719,1.09729,1.09719,1.09729,24502060.0
2007-05-11 00:12:00,1.09732,1.09732,1.0972,1.09729,3996808.0
2007-05-11 00:13:00,1.09725,1.09733,1.09723,1.09726,8453655.0
2007-05-11 00:14:00,1.09712,1.09731,1.09712,1.09729,3895805.0
2007-05-11 00:15:00,1.0973,1.09734,1.09727,1.09728,12194349.0
2007-05-11 00:16:00,1.0973,1.0973,1.0973,1.0973,21667071.0
2007-05-11 00:17:00,1.09718,1.09721,1.09713,1.09721,21667071.0
2007-05-11 00:18:00,1.09717,1.09717,1.09703,1.09703,7339921.0
2007-05-11 00:19:00,1.09697,1.09698,1.09671,1.09698,21404172.0
2007-05-11 00:20:00,1.09683,1.09706,1.09683,1.09694,7153564.0
2007-05-11 00:21:00,1.09683,1.09683,1.09664,1.09683,8849754.0
2007-05-11 00:22:00,1.0969,1.09705,1.0969,1.09705,11635531.0
2007-05-11 00:23:00,1.09708,1.09716,1.09705,1.09705,4003432.0
2007-05-11 00:24:00,1.09703,1.09703,1.09688,1.09695,16532537.0
2007-05-11 00:25:00,1.09701,1.09706,1.097,1.09704,5116788.0
2007-05-11 00:26:00,1.09709,1.09712,1.09707,1.09707,5450320.0
2007-05-11 00:27:00,1.09705,1.09707,1.09699,1.09707,12570082.0
2007-05-11 00:28:00,1.09701,1.09711,1.09701,1.09702,4304807.0
2007-05-11 00:29:00,1.09708,1.09715,1.09686,1.09707,6245171.0
2007-05-11 00:30:00,1.09702,1.09713,1.09699,1.09713,7777165.0
2007-05-11 00:31:00,1.09716,1.09719,1.09712,1.09712,724549.0
2007-05-11 00:32:00,1.09714,1.09724,1.09714,1.09724,3160292.0
2007-05-11 00:33:00,1.09722,1.09722,1.09671,1.09673,11155433.0
2007-05-11 00:34:00,1.09673,1.09702,1.09673,1.09702,8827126.0
2007-05-11 00:35:00,1.09705,1.09716,1.09697,1.09704,10089392.0
2007-05-11 00:36:00,1.09709,1.09715,1.09692,1.09704,59751888.0
2007-05-11 00:37:00,1.09706,1.09716,1.09706,1.09716,1927144.0
2007-05-11 00:38:00,1.09728,1.09728,1.09693,1.09701,8928226.0
2007-05-11 00:39:00,1.09712,1.09731,1.09712,1.0973,6507960.0
2007-05-11 00:40:00,1.09743,1.09743,1.09736,1.09743,5033428.0
2007-05-11 00:41:00,1.09737,1.09743,1.09729,1.09729,2017837.0
2007-05-11 00:42:00,1.09716,1.09716,1.09695,1.09708,5783943.0
2007-05-11 00:44:00,1.09706,1.09713,1.09706,1.09711,3333448.0
2007-05-11 00:45:00,1.09724,1.09745,1.09705,1.09745,17919907.0
2007-05-11 00:47:00,1.09749,1.09765,1.09749,1.09765,5271485.0
2007-05-11 00:48:00,1.09762,1.09762,1.09761,1.09761,939324.0
2007-05-11 00:49:00,1.09758,1.09758,1.09744,1.09745,41876466.0
2007-05-11 00:50:00,1.09743,1.09746,1.09735,1.09746,17527384.0
2007-05-11 00:51:00,1.09754,1.09754,1.09741,1.09741,11592782.0
2007-05-11 00:52:00,1.09737,1.09737,1.09729,1.09729,11150470.0
2007-05-11 00:53:00,1.09728,1.09728,1.09719,1.09719,2973748.0
2007-05-11 00:54:00,1.09735,1.0974,1.09715,1.09733,17020796.0
2007-05-11 00:55:00,1.09732,1.09739,1.09732,1.09734,12566860.0
2007-05-11 00:56:00,1.09732,1.09736,1.09705,1.09734,15625195.0
2007-05-11 00:57:00,1.09733,1.09755,1.09715,1.09755,5437918.0
2007-05-11 00:58:00,1.09755,1.09776,1.09755,1.09771,2672943.0
2007-05-11 00:59:00,1.09768,1.09768,1.09758,1.09758,3003917.0
2007-05-11 01:00:00,1.09751,1.09751,1.09689,1.09716,7596110.0
2007-05-11 01:01:00,1.09718,1.09728,1.09718,1.09728,2421647.0
2007-05-11 01:02:00,1.09731,1.09736,1.09731,1.09736,5449487.0
2007-05-11 01:03:00,1.09743,1.09778,1.0973,1.09778,16078358.0
2007-05-11 01:04:00,1.09778,1.0979,1.09775,1.0979,3569555.0
2007-05-11 01:05:00,1.0978,1.0978,1.09763,1.09763,11960250.0
2007-05-11 01:06:00,1.09755,1.09755,1.09751,1.09751,1011421.0
2007-05-11 01:07:00,1.09757,1.09757,1.09747,1.09748,7581043.0
2007-05-11 01:08:00,1.09735,1.09737,1.09723,1.09723,14170527.0
2007-05-11 01:09:00,1.09722,1.09722,1.09716,1.09718,3662017.0
2007-05-11 01:10:00,1.09716,1.09717,1.0971,1.0971,5532408.0
2007-05-11 01:11:00,1.09713,1.09717,1.09698,1.09698,15273620.0
2007-05-11 01:12:00,1.09707,1.09724,1.09707,1.09724,10329609.0
2007-05-11 01:13:00,1.09728,1.09728,1.09717,1.09722,10917652.0
2007-05-11 01:14:00,1.09724,1.09737,1.09724,1.09736,12730423.0
2007-05-11 01:15:00,1.09736,1.09737,1.09725,1.09725,11330587.0
2007-05-11 01:16:00,1.0973,1.0974,1.0973,1.0973,7668528.0
2007-05-11 01:17:00,1.09727,1.09731,1.09704,1.09731,5915887.0
2007-05-11 01:18:00,1.09721,1.09732,1.09721,1.09732,9041049.0
2007-05-11 01:19:00,1.09737,1.09748,1.09726,1.09748,6998484.0
2007-05-11 01:20:00,1.09748,1.09749,1.09743,1.09744,10168514.0
2007-05-11 01:21:00,1.09727,1.09748,1.09713,1.09747,14572620.0
2007-05-11 01:23:00,1.09741,1.09742,1.09699,1.09701,18119044.0
2007-05-11 01:24:00,1.09709,1.09726,1.09709,1.09711,3995065.0
2007-05-11 01:25:00,1.09708,1.09747,1.09708,1.09744,18716584.0
2007-05-11 01:26:00,1.09747,1.09749,1.09743,1.09749,4456065.0
2007-05-11 01:27:00,1.09746,1.09746,1.09707,1.09711,14731329.0
2007-05-11 01:28:00,1.09711,1.09729,1.09711,1.09729,4480892.0
2007-05-11 01:29:00,1.09732,1.09753,1.09729,1.09753,2567266.0
2007-05-11 01:30:00,1.09751,1.09751,1.09738,1.09744,7561649.0
2007-05-11 01:31:00,1.09736,1.0975,1.09732,1.09743,15402084.0
2007-05-11 01:33:00,1.09741,1.09741,1.09729,1.09732,14524053.0
2007-05-11 01:34:00,1.09721,1.09729,1.09721,1.09721,7011323.0
2007-05-11 01:35:00,1.09723,1.09731,1.09714,1.0973,9130619.0
2007-05-11 01:36:00,1.09734,1.09739,1.0973,1.09739,1968130.0
2007-05-11 01:37:00,1.09729,1.09732,1.09685,1.09685,51531238.0
2007-05-11 01:38:00,1.09693,1.09738,1.09693,1.09731,5903759.0
2007-05-11 01:39:00,1.09725,1.09728,1.09709,1.09709,6739813.0
2007-05-11 01:40:00,1.09699,1.09699,1.09668,1.09684,14121491.0
2007-05-11 01:41:00,1.09693,1.09715,1.09693,1.09713,4743089.0
2007-05-11 01:42:00,1.0972,1.0972,1.09687,1.09718,7611373.0
2007-05-11 01:43:00,1.09717,1.09717,1.09705,1.0971,13698825.0
2007-05-11 01:44:00,1.09706,1.0972,1.09706,1.0972,6466805.0
2007-05-11 01:45:00,1.09721,1.09733,1.09712,1.09733,8217550.0
2007-05-11 01:46:00,1.09732,1.09732,1.09717,1.09717,8598221.0
2007-05-11 01:47:00,1.09714,1.09728,1.09703,1.09728,4136688.0
2007-05-11 01:48:00,1.09733,1.09751,1.09733,1.09734,9739073.0
2007-05-11 01:49:00,1.09727,1.09734,1.09715,1.09734,1938956.0
2007-05-11 01:50:00,1.0975,1.09761,1.09749,1.09756,2607588.0
2007-05-11 01:51:00,1.09747,1.09766,1.09747,1.09766,5446463.0
2007-05-11 01:52:00,1.09771,1.09778,1.09752,1.09778,17073994.0
2007-05-11 01:53:00,1.09774,1.09781,1.09771,1.09781,6454175.0
2007-05-11 01:54:00,1.09789,1.09798,1.09789,1.09793,10555178.0
2007-05-11 01:55:00,1.09788,1.09791,1.09778,1.09791,8455728.0
2007-05-11 01:56:00,1.09793,1.09793,1.09774,1.09777,7412522.0
2007-05-11 01:57:00,1.09776,1.09776,1.09743,1.09743,4411079.0
2007-05-11 01:58:00,1.09741,1.09747,1.09729,1.09729,11938987.0
2007-05-11 01:59:00,1.09732,1.09735,1.09725,1.09725,5183216.0
2007-05-11 02:00:00,1.0971,1.09717,1.0971,1.09716,32629875.0
2007-05-11 02:01:00,1.09721,1.09721,1.09711,1.09711,16435742.0
2007-05-11 02:02:00,1.09709,1.09717,1.09696,1.09696,14394702.0
2007-05-11 02:03:00,1.09704,1.09706,1.09695,1.09706,7913969.0
2007-05-11 02:04:00,1.09708,1.09711,1.09697,1.09697,7286189.0
2007-05-11 02:05:00,1.09697,1.09707,1.09697,1.09704,6016706.0
2007-05-11 02:06:00,1.09715,1.09731,1.09712,1.09731,31433802.0
2007-05-11 02:07:00,1.0973,1.0973,1.09716,1.09722,17745999.0
2007-05-11 02:08:00,1.09732,1.09744,1.0973,1.09732,33082908.0
2007-05-11 02:09:00,1.09729,1.09732,1.09729,1.09732,9488639.0
2007-05-11 02:10:00,1.09726,1.09726,1.09704,1.09704,7130348.0
2007-05-11 02:11:00,1.09703,1.09754,1.097,1.09754,23173088.0
2007-05-11 02:12:00,1.0976,1.0976,1.09744,1.09752,17027770.0
2007-05-11 02:13:00,1.09752,1.09773,1.09752,1.09773,421189.0
2007-05-11 02:14:00,1.09775,1.09775,1.09764,1.09766,5699192.0
2007-05-11 02:15:00,1.09769,1.09769,1.09731,1.09731,9198633.0
2007-05-11 02:16:00,1.09756,1.09756,1.09748,1.09751,38628345.0
2007-05-11 02:17:00,1.09748,1.09754,1.09744,1.09744,9726536.0
2007-05-11 02:18:00,1.09752,1.09756,1.09746,1.09756,18614334.0
2007-05-11 02:19:00,1.0975,1.0975,1.09732,1.09732,5054202.0
2007-05-11 02:20:00,1.09722,1.09722,1.09697,1.09697,17813763.0
2007-05-11 02:21:00,1.09699,1.09699,1.0967,1.0967,2022425.0
2007-05-11 02:22:00,1.09705,1.09734,1.09702,1.09734,5843047.0
2007-05-11 02:23:00,1.09739,1.09748,1.09738,1.09738,1114889.0
2007-05-11 02:24:00,1.09731,1.09731,1.09727,1.09727,3924896.0
2007-05-11 02:25:00,1.09728,1.09728,1.09714,1.09714,3192678.0
2007-05-11 02:26:00,1.09715,1.09724,1.09702,1.09716,12357107.0
2007-05-11 02:27:00,1.09711,1.09711,1.09705,1.09708,3885011.0
2007-05-11 02:28:00,1.09716,1.09734,1.09716,1.09721,3832087.0
2007-05-11 02:29:00,1.09708,1.09708,1.09682,1.09682,2703139.0
2007-05-11 02:30:00,1.09683,1.09718,1.09683,1.09718,5810655.0
2007-05-11 02:31:00,1.0972,1.09729,1.0972,1.09729,4258450.0
2007-05-11 02:32:00,1.09714,1.0974,1.09714,1.0974,4744733.0
2007-05-11 02:33:00,1.09749,1.09753,1.09748,1.09752,13805338.0
2007-05-11 02:34:00,1.0974,1.0976,1.0974,1.09759,6414083.0
2007-05-11 02:35:00,1.09766,1.09766,1.09759,1.0976,2281046.0
2007-05-11 02:36:00,1.09768,1.09776,1.09766,1.09769,6982302.0
2007-05-11 02:37:00,1.09776,1.09784,1.09776,1.09784,8247555.0
2007-05-11 02:38:00,1.09786,1.09808,1.09786,1.09806,8370654.0
2007-05-11 02:39:00,1.09796,1.098,1.09796,1.098,323180.0
2007-05-11 02:40:00,1.09799,1.09801,1.09797,1.09798,31380092.0
2007-05-11 02:41:00,1.09801,1.09801,1.09789,1.09796,1882987.0
2007-05-11 02:42:00,1.09789,1.09807,1.09789,1.09807,19058659.0
2007-05-11 02:43:00,1.09816,1.09817,1.09814,1.09816,7490331.0
2007-05-11 02:44:00,1.09818,1.09835,1.09818,1.09833,7740077.0
2007-05-11 02:45:00,1.09822,1.09822,1.09794,1.09811,9467501.0
2007-05-11 02:46:00,1.09821,1.0984,1.09821,1.09837,9638172.0
2007-05-11 02:47:00,1.09835,1.09839,1.09831,1.09836,3869994.0
2007-05-11 02:48:00,1.09834,1.09834,1.09794,1.09794,1158795.0
2007-05-11 02:49:00,1.09797,1.09802,1.09795,1.09802,39277114.0
2007-05-11 02:50:00,1.09813,1.09835,1.09813,1.09831,44168447.0
2007-05-11 02:51:00,1.09823,1.09835,1.09821,1.09821,15882197.0
2007-05-11 02:52:00,1.09814,1.09826,1.09814,1.09826,44532776.0
2007-05-11 02:53:00,1.09818,1.09826,1.09797,1.09797,7262330.0
2007-05-11 02:54:00,1.09808,1.09821,1.09808,1.09821,9267401.0
2007-05-11 02:55:00,1.09818,1.09831,1.09818,1.09831,2527281.0
2007-05-11 02:56:00,1.0982,1.0982,1.09814,1.09814,4731892.0
2007-05-11 02:57:00,1.09811,1.09819,1.09811,1.09819,7417580.0
2007-05-11 02:58:00,1.09821,1.09826,1.09821,1.09823,7920461.0
2007-05-11 02:59:00,1.09829,1.09838,1.09829,1.09834,8348724.0
2007-05-11 03:00:00,1.09837,1.09837,1.09822,1.09827,10801320.0
2007-05-11 03:01:00,1.09834,1.09843,1.09834,1.09837,21331589.0
2007-05-11 03:02:00,1.09832,1.09832,1.09823,1.09823,19165473.0
2007-05-11 03:03:00,1.09826,1.09827,1.0982,1.09827,12725762.0
2007-05-11 03:04:00,1.09818,1.09818,1.09804,1.09804,12417926.0
2007-05-11 03:05:00,1.09803,1.09803,1.09793,1.09797,5996673.0
2007-05-11 03:06:00,1.09788,1.09788,1.09756,1.09781,1738370.0
2007-05-11 03:07:00,1.09778,1.09799,1.09778,1.09795,2910202.0
2007-05-11 03:08:00,1.09789,1.09789,1.09773,1.09773,18043775.0
2007-05-11 03:09:00,1.09771,1.09772,1.09751,1.09751,17095480.0
2007-05-11 03:10:00,1.09753,1.09776,1.09737,1.09771,11462429.0
2007-05-11 03:11:00,1.09778,1.09781,1.09766,1.09779,13310824.0
2007-05-11 03:12:00,1.0978,1.0978,1.09769,1.09769,5473816.0
2007-05-11 03:13:00,1.09761,1.09771,1.09759,1.09763,3305384.0
2007-05-11 03:14:00,1.09753,1.09764,1.09753,1.09763,4914506.0
2007-05-11 03:15:00,1.09759,1.0976,1.09747,1.09747,8125222.0
2007-05-11 03:16:00,1.09743,1.09743,1.09714,1.09731,18622263.0
2007-05-11 03:17:00,1.0974,1.09757,1.0974,1.09757,6639358.0
2007-05-11 03:18:00,1.09742,1.09771,1.09742,1.09771,3280748.0
2007-05-11 03:19:00,1.09778,1.09797,1.09778,1.09797,800064.0
2007-05-11 03:20:00,1.09799,1.09801,1.09794,1.09801,12077288.0
2007-05-11 03:21:00,1.09795,1.09811,1.09795,1.09798,6990134.0
2007-05-11 03:22:00,1.09788,1.09788,1.09773,1.09773,6232932.0
2007-05-11 03:23:00,1.09774,1.09774,1.09753,1.09753,4626503.0
2007-05-11 03:24:00,1.09756,1.09756,1.09729,1.09729,13225116.0
2007-05-11 03:25:00,1.09718,1.09726,1.09718,1.09724,3514499.0
2007-05-11 03:26:00,1.09728,1.09734,1.09722,1.09734,6107153.0
2007-05-11 03:27:00,1.09735,1.09738,1.09731,1.09738,18597457.0
2007-05-11 03:28:00,1.09735,1.09735,1.09727,1.09732,7072924.0
2007-05-11 03:29:00,1.09734,1.09734,1.09714,1.09714,9947449.0
2007-05-11 03:30:00,1.09721,1.09723,1.09712,1.09715,4373085.0
2007-05-11 03:31:00,1.09715,1.09722,1.09715,1.09719,10572456.0
2007-05-11 03:32:00,1.0972,1.09727,1.09716,1.09721,21519871.0
2007-05-11 03:33:00,1.09707,1.0971,1.09707,1.0971,3669289.0
2007-05-11 03:34:00,1.09704,1.09704,1.0969,1.0969,6161847.0
2007-05-11 03:35:00,1.09692,1.09708,1.09691,1.09708,17338110.0
2007-05-11 03:36:00,1.09709,1.09713,1.09709,1.09713,1435178.0
2007-05-11 03:37:00,1.09717,1.09726,1.09716,1.09726,4363863.0
2007-05-11 03:38:00,1.09722,1.09722,1.09701,1.09701,5513277.0
2007-05-11 03:39:00,1.09695,1.09695,1.09676,1.09677,2726233.0
2007-05-11 03:40:00,1.09672,1.09672,1.09656,1.09662,10234275.0
2007-05-11 03:41:00,1.09665,1.09684,1.09665,1.09684,7654770.0
2007-05-11 03:42:00,1.09697,1.09725,1.09697,1.09725,19804280.0
2007-05-11 03:43:00,1.09724,1.09724,1.09719,1.09719,773045.0
2007-05-11 03:44:00,1.09716,1.09724,1.09716,1.09722,9218873.0
2007-05-11 03:45:00,1.09721,1.09726,1.09714,1.09714,4439225.0
2007-05-11 03:46:00,1.09699,1.09699,1.09676,1.09686,6865642.0
2007-05-11 03:47:00,1.097,1.09705,1.09696,1.09696,5280814.0
2007-05-11 03:48:00,1.09705,1.09716,1.09705,1.09714,9351102.0
2007-05-11 03:49:00,1.09711,1.09711,1.09701,1.09701,6837011.0
2007-05-11 03:50:00,1.09704,1.0971,1.09704,1.09706,2207367.0
2007-05-11 03:51:00,1.09705,1.09711,1.09705,1.0971,11632339.0
2007-05-11 03:52:00,1.09698,1.09704,1.09698,1.09704,452282.0
2007-05-11 03:53:00,1.09692,1.09706,1.09692,1.09702,12461864.0
2007-05-11 03:54:00,1.09701,1.09704,1.09695,1.09698,9155653.0
2007-05-11 03:55:00,1.09687,1.09687,1.09664,1.09664,15402639.0
2007-05-11 03:56:00,1.09652,1.09652,1.09645,1.09651,6370051.0
2007-05-11 03:57:00,1.09657,1.09679,1.09657,1.09674,14085926.0
2007-05-11 03:58:00,1.09677,1.09677,1.0966,1.09662,5211704.0
2007-05-11 03:59:00,1.09673,1.09699,1.09673,1.09699,16347284.0
2007-05-11 04:00:00,1.0969,1.09699,1.0969,1.0969,14130963.0
2007-05-11 04:01:00,1.0966,1.09688,1.0966,1.09686,6322350.0
2007-05-11 04:02:00,1.09691,1.09699,1.09691,1.09699,34930619.0
2007-05-11 04:03:00,1.09693,1.09693,1.09662,1.09662,6640176.0
2007-05-11 04:04:00,1.09668,1.09686,1.09668,1.09686,6061414.0
2007-05-11 04:05:00,1.09686,1.09702,1.09686,1.09694,10227912.0
2007-05-11 04:06:00,1.09711,1.09711,1.09678,1.09689,5374018.0
2007-05-11 04:07:00,1.09695,1.09737,1.09695,1.09733,10687724.0
2007-05-11 04:08:00,1.09736,1.09739,1.09732,1.09739,3187756.0
2007-05-11 04:09:00,1.09742,1.09749,1.09742,1.09749,7608903.0
2007-05-11 04:10:00,1.0975,1.0976,1.0975,1.09758,14641007.0
2007-05-11 04:11:00,1.09754,1.0976,1.0975,1.0975,5894168.0
2007-05-11 04:12:00,1.09752,1.09765,1.09739,1.09765,9592872.0
2007-05-11 04:13:00,1.09766,1.09773,1.09758,1.09768,43982991.0
2007-05-11 04:14:00,1.09758,1.09758,1.09757,1.09757,1270031.0
2007-05-11 04:15:00,1.09751,1.0976,1.09747,1.0976,28548084.0
2007-05-11 04:16:00,1.09766,1.09773,1.09766,1.09766,5493159.0
2007-05-11 04:17:00,1.09758,1.09768,1.09757,1.09761,28019513.0
2007-05-11 04:18:00,1.09759,1.09759,1.09742,1.09755,10652941.0
2007-05-11 04:19:00,1.09759,1.09759,1.09746,1.0975,8445731.0
2007-05-11 04:20:00,1.09753,1.09763,1.09737,1.09763,3416632.0
2007-05-11 04:21:00,1.09764,1.0977,1.09761,1.0977,41565277.0
2007-05-11 04:22:00,1.09772,1.09802,1.09772,1.09802,11315896.0
2007-05-11 04:23:00,1.09801,1.09806,1.09799,1.09802,8539470.0
2007-05-11 04:24:00,1.09796,1.09808,1.0979,1.09808,5465436.0
2007-05-11 04:25:00,1.09817,1.09823,1.09797,1.09815,35525109.0
2007-05-11 04:26:00,1.09814,1.09821,1.09814,1.09821,7950001.0
2007-05-11 04:27:00,1.09817,1.09825,1.09817,1.09817,7215774.0
2007-05-11 04:28:00,1.09814,1.09814,1.09807,1.09808,1619070.0
2007-05-11 04:29:00,1.0981,1.09812,1.09803,1.09803,8315163.0
2007-05-11 04:30:00,1.09751,1.09807,1.09751,1.09779,822314.0
2007-05-11 04:31:00,1.09792,1.09795,1.09792,1.09792,11304645.0
2007-05-11 04:32:00,1.09803,1.09812,1.09803,1.09808,2688036.0
2007-05-11 04:33:00,1.09808,1.09808,1.09797,1.09797,8245023.0
2007-05-11 04:34:00,1.09795,1.09795,1.09789,1.09789,2144963.0
2007-05-11 04:35:00,1.09792,1.09795,1.09784,1.09794,7805710.0
2007-05-11 04:36:00,1.09794,1.09798,1.09792,1.09798,8387184.0
2007-05-11 04:37:00,1.09801,1.09806,1.098,1.09804,8552341.0
2007-05-11 04:38:00,1.09807,1.09817,1.09804,1.09817,9300983.0
2007-05-11 04:39:00,1.09817,1.09817,1.09803,1.09813,3967830.0
2007-05-11 04:40:00,1.09813,1.09823,1.09813,1.09823,11695221.0
2007-05-11 04:41:00,1.09812,1.09825,1.09812,1.09822,3366191.0
2007-05-11 04:42:00,1.09813,1.09815,1.0981,1.0981,2266464.0
2007-05-11 04:43:00,1.09804,1.09805,1.09797,1.09805,22997218.0
2007-05-11 04:44:00,1.09811,1.09819,1.09811,1.09814,5759083.0
2007-05-11 04:45:00,1.09809,1.09817,1.09804,1.09804,7254730.0
2007-05-11 04:46:00,1.09809,1.09814,1.09805,1.09805,16188020.0
2007-05-11 04:47:00,1.09785,1.09793,1.09778,1.09783,5471544.0
2007-05-11 04:48:00,1.09782,1.09801,1.09782,1.09798,5873180.0
2007-05-11 04:49:00,1.09783,1.09783,1.09764,1.09764,7966504.0
2007-05-11 04:50:00,1.0976,1.0977,1.0975,1.09753,39677616.0
2007-05-11 04:51:00,1.09755,1.0978,1.09755,1.0978,4368057.0
2007-05-11 04:52:00,1.09777,1.09811,1.09777,1.09808,9376976.0
2007-05-11 04:53:00,1.09819,1.0984,1.09819,1.09835,2731044.0
2007-05-11 04:54:00,1.0984,1.09846,1.09839,1.09844,4558675.0
2007-05-11 04:55:00,1.09845,1.09853,1.09845,1.09853,21580454.0
2007-05-11 04:56:00,1.09833,1.09844,1.09816,1.09816,11471358.0
2007-05-11 04:57:00,1.0981,1.09845,1.0981,1.09845,11054500.0
2007-05-11 04:58:00,1.09842,1.09878,1.09842,1.09867,4864050.0
2007-05-11 04:59:00,1.09884,1.09901,1.09873,1.09873,7246707.0
2007-05-11 05:00:00,1.09875,1.09914,1.09869,1.09914,6434587.0
2007-05-11 05:01:00,1.09917,1.09917,1.09898,1.09906,46108101.0
2007-05-11 05:02:00,1.09913,1.0992,1.09912,1.09913,11465872.0
2007-05-11 05:03:00,1.09916,1.09916,1.09901,1.09911,4766207.0
2007-05-11 05:04:00,1.0991,1.09915,1.09902,1.09905,5241612.0
2007-05-11 05:05:00,1.09905,1.09908,1.09892,1.09892,14432426.0
2007-05-11 05:06:00,1.09883,1.09894,1.09866,1.09894,18614851.0
2007-05-11 05:07:00,1.09902,1.09914,1.09893,1.09894,13496940.0
2007-05-11 05:08:00,1.09889,1.09895,1.09876,1.0989,13881804.0
2007-05-11 05:09:00,1.09893,1.09893,1.09885,1.09885,199841.0
2007-05-11 05:10:00,1.0987,1.0987,1.09863,1.0987,2833337.0
2007-05-11 05:11:00,1.09871,1.09875,1.09868,1.09875,14037108.0
2007-05-11 05:12:00,1.09869,1.09877,1.09868,1.09869,5994392.0
2007-05-11 05:13:00,1.09864,1.09864,1.09821,1.09821,15072176.0
2007-05-11 05:14:00,1.09823,1.09858,1.09823,1.09858,4677765.0
2007-05-11 05:15:00,1.09858,1.09864,1.09857,1.09857,18319921.0
2007-05-11 05:16:00,1.09857,1.09857,1.09851,1.09853,4466710.0
2007-05-11 05:17:00,1.09854,1.09854,1.09819,1.09819,17571327.0
2007-05-11 05:18:00,1.09817,1.09858,1.09817,1.09858,8368694.0
2007-05-11 05:19:00,1.09855,1.09866,1.09855,1.09858,3064740.0
2007-05-11 05:20:00,1.09847,1.09847,1.09814,1.09815,23246278.0
2007-05-11 05:21:00,1.09785,1.09845,1.09785,1.09845,1341943.0
2007-05-11 05:22:00,1.09853,1.09858,1.09843,1.09858,10394122.0
2007-05-11 05:23:00,1.09857,1.09868,1.09857,1.09863,4790998.0
2007-05-11 05:24:00,1.09863,1.09868,1.09859,1.09868,7930890.0
2007-05-11 05:25:00,1.09871,1.09877,1.09867,1.09867,3166221.0
2007-05-11 05:26:00,1.09865,1.09865,1.09852,1.09852,2797374.0
2007-05-11 05:27:00,1.09848,1.09857,1.09843,1.09854,6131728.0
2007-05-11 05:28:00,1.09862,1.09875,1.09845,1.09845,11656891.0
2007-05-11 05:29:00,1.09854,1.09854,1.09838,1.09844,4822119.0
2007-05-11 05:30:00,1.09837,1.09838,1.0982,1.09836,14835408.0
2007-05-11 05:31:00,1.09856,1.09868,1.09856,1.0986,13071095.0
2007-05-11 05:32:00,1.09855,1.09855,1.09835,1.09835,25624355.0
2007-05-11 05:33:00,1.09839,1.09839,1.09824,1.09838,1381048.0
2007-05-11 05:34:00,1.09842,1.09851,1.09842,1.09847,5957416.0
2007-05-11 05:35:00,1.09841,1.09841,1.09809,1.09841,5412488.0
2007-05-11 05:36:00,1.09841,1.09845,1.09839,1.09839,9192840.0
2007-05-11 05:37:00,1.09845,1.09855,1.09824,1.09852,3365047.0
2007-05-11 05:38:00,1.09858,1.09867,1.09857,1.09857,14692441.0
2007-05-11 05:39:00,1.09861,1.09866,1.09857,1.09863,5750420.0
2007-05-11 05:40:00,1.09856,1.09858,1.09852,1.09852,12390604.0
2007-05-11 05:41:00,1.09841,1.09863,1.09841,1.09851,8769081.0
2007-05-11 05:42:00,1.09849,1.09864,1.09849,1.09864,17939205.0
2007-05-11 05:43:00,1.09857,1.09857,1.09822,1.09827,8911836.0
2007-05-11 05:44:00,1.09841,1.0986,1.09841,1.09856,9396220.0
2007-05-11 05:45:00,1.09862,1.09866,1.09859,1.09861,7804922.0
2007-05-11 05:46:00,1.09862,1.09862,1.0986,1.09861,613491.0
2007-05-11 05:47:00,1.09856,1.09856,1.09846,1.09851,9838246.0
2007-05-11 05:48:00,1.09843,1.09843,1.0981,1.0981,3768536.0
2007-05-11 05:49:00,1.09838,1.09847,1.0982,1.09847,15482754.0
2007-05-11 05:50:00,1.09845,1.09846,1.09834,1.09834,2146000.0
2007-05-11 05:51:00,1.0983,1.09835,1.0983,1.09835,2281802.0
2007-05-11 05:52:00,1.09835,1.09835,1.09822,1.09822,10080856.0
2007-05-11 05:53:00,1.09818,1.09818,1.09815,1.09816,12538460.0
2007-05-11 05:54:00,1.09823,1.09833,1.09807,1.09807,21954326.0
2007-05-11 05:55:00,1.09812,1.09819,1.09805,1.09817,2576666.0
2007-05-11 05:56:00,1.09824,1.09824,1.09798,1.09823,8984195.0
2007-05-11 05:57:00,1.09825,1.09828,1.09805,1.09805,4968558.0
2007-05-11 05:58:00,1.09811,1.09836,1.09807,1.09807,7062251.0
2007-05-11 05:59:00,1.09814,1.09835,1.09814,1.09819,4628942.0
2007-05-11 06:00:00,1.09818,1.09818,1.09795,1.098,4918811.0
2007-05-11 06:01:00,1.09807,1.09812,1.09805,1.09805,14350255.0
2007-05-11 06:02:00,1.098,1.09815,1.098,1.09814,4468924.0
2007-05-11 06:03:00,1.09815,1.09815,1.09767,1.09767,7441566.0
2007-05-11 06:04:00,1.09769,1.09769,1.09735,1.09754,25544753.0
2007-05-11 06:05:00,1.09753,1.09792,1.09753,1.09792,5863364.0
2007-05-11 06:06:00,1.098,1.09815,1.098,1.09815,36123008.0
2007-05-11 06:07:00,1.09814,1.09814,1.09804,1.09804,2814241.0
2007-05-11 06:08:00,1.09806,1.09807,1.09795,1.09802,16985069.0
2007-05-11 06:09:00,1.09796,1.09798,1.09791,1.09792,13489605.0
2007-05-11 06:10:00,1.09794,1.09797,1.09766,1.09796,2864467.0
2007-05-11 06:11:00,1.09788,1.09788,1.09754,1.09754,15995596.0
2007-05-11 06:12:00,1.09753,1.09804,1.09753,1.09804,10566126.0
2007-05-11 06:13:00,1.09804,1.09804,1.09792,1.09797,14474276.0
2007-05-11 06:14:00,1.09785,1.09785,1.09768,1.09781,12233377.0
2007-05-11 06:15:00,1.09787,1.09803,1.09777,1.09803,1720711.0
2007-05-11 06:16:00,1.09806,1.09806,1.09799,1.09805,18944406.0
2007-05-11 06:17:00,1.09803,1.09803,1.09748,1.09763,18782853.0
2007-05-11 06:18:00,1.09776,1.09792,1.09776,1.09792,2388043.0
2007-05-11 06:19:00,1.09787,1.09787,1.09753,1.09753,8260661.0
2007-05-11 06:20:00,1.09753,1.09776,1.09753,1.09776,3404362.0
2007-05-11 06:21:00,1.0977,1.09783,1.09757,1.09783,2856687.0
2007-05-11 06:22:00,1.09792,1.09792,1.09758,1.09758,15522082.0
2007-05-11 06:23:00,1.09757,1.09803,1.09757,1.09801,7587068.0
2007-05-11 06:24:00,1.09807,1.09807,1.09795,1.09797,7608675.0
2007-05-11 06:25:00,1.09791,1.09798,1.09786,1.09798,13094368.0
2007-05-11 06:26:00,1.09791,1.09791,1.09761,1.09761,5622473.0
2007-05-11 06:27:00,1.09772,1.09796,1.09768,1.09796,24703888.0
2007-05-11 06:28:00,1.09797,1.098,1.09793,1.09798,15277605.0
2007-05-11 06:29:00,1.09801,1.09808,1.098,1.098,2284411.0
2007-05-11 06:30:00,1.098,1.098,1.0979,1.0979,5109925.0
2007-05-11 06:31:00,1.09785,1.09786,1.09778,1.09786,8953884.0
2007-05-11 06:32:00,1.09784,1.09787,1.09781,1.09785,36279392.0
2007-05-11 06:33:00,1.09788,1.09788,1.09774,1.09787,13319454.0
2007-05-11 06:34:00,1.09774,1.09774,1.09746,1.09759,10996621.0
2007-05-11 06:35:00,1.09761,1.0977,1.09735,1.0977,7980080.0
2007-05-11 06:36:00,1.09759,1.09789,1.09759,1.09789,21345604.0
2007-05-11 06:37:00,1.09799,1.09817,1.09799,1.09817,15208471.0
2007-05-11 06:38:00,1.0982,1.0983,1.0982,1.0983,9410533.0
2007-05-11 06:39:00,1.0982,1.09824,1.09818,1.0982,9410533.0
2007-05-11 06:40:00,1.09822,1.09827,1.098,1.09824,7645622.0
2007-05-11 06:41:00,1.09819,1.09819,1.09783,1.09783,2579846.0
2007-05-11 06:42:00,1.09808,1.09817,1.09808,1.09811,6427937.0
2007-05-11 06:43:00,1.09813,1.09813,1.09759,1.0976,8107805.0
2007-05-11 06:44:00,1.09765,1.0979,1.09765,1.09786,3371655.0
2007-05-11 06:45:00,1.09776,1.09781,1.0976,1.09767,3878870.0
2007-05-11 06:46:00,1.09761,1.09794,1.09761,1.09794,13350169.0
2007-05-11 06:47:00,1.09796,1.09809,1.09795,1.09808,32494542.0
2007-05-11 06:48:00,1.09822,1.09822,1.09781,1.09805,6307220.0
2007-05-11 06:49:00,1.09816,1.09827,1.09814,1.09827,2797244.0
2007-05-11 06:50:00,1.09816,1.09816,1.09793,1.0981,2787325.0
2007-05-11 06:51:00,1.09819,1.09836,1.09803,1.09836,8454323.0
2007-05-11 06:52:00,1.09837,1.09844,1.09804,1.09844,10469588.0
2007-05-11 06:53:00,1.09841,1.09856,1.09841,1.09856,4061961.0
2007-05-11 06:54:00,1.09849,1.09853,1.09834,1.09834,16124450.0
2007-05-11 06:55:00,1.09837,1.09843,1.09833,1.09841,4791495.0
2007-05-11 06:56:00,1.0984,1.09862,1.0984,1.09862,6068164.0
2007-05-11 06:57:00,1.09862,1.09872,1.0986,1.09872,11839847.0
2007-05-11 06:58:00,1.09872,1.09873,1.09863,1.09864,1729375.0
2007-05-11 06:59:00,1.09866,1.09866,1.09856,1.09866,16829472.0
2007-05-11 07:00:00,1.09868,1.09869,1.09862,1.09862,8461641.0
2007-05-11 07:01:00,1.09857,1.09864,1.09852,1.09852,9932259.0
2007-05-11 07:02:00,1.09839,1.09861,1.09839,1.09861,9954787.0
2007-05-11 07:03:00,1.09864,1.09873,1.09864,1.09873,5474526.0
2007-05-11 07:04:00,1.09862,1.09877,1.09858,1.09865,8129190.0
2007-05-11 07:05:00,1.09865,1.09868,1.09859,1.09859,2449073.0
2007-05-11 07:06:00,1.09857,1.09857,1.09843,1.09852,3195579.0
2007-05-11 07:07:00,1.09842,1.09842,1.0981,1.09828,10370054.0
2007-05-11 07:08:00,1.09842,1.09861,1.09842,1.09861,6545715.0
2007-05-11 07:09:00,1.09867,1.09881,1.09867,1.09881,3782704.0
2007-05-11 07:10:00,1.09883,1.09885,1.09878,1.09883,9295954.0
2007-05-11 07:11:00,1.09888,1.09894,1.09881,1.09884,17974910.0
2007-05-11 07:12:00,1.09885,1.09885,1.09874,1.09882,6703181.0
2007-05-11 07:13:00,1.09881,1.09891,1.09878,1.0989,8980186.0
2007-05-11 07:14:00,1.09895,1.09898,1.09895,1.09898,1285864.0
2007-05-11 07:15:00,1.09893,1.09896,1.09877,1.09892,7204346.0
2007-05-11 07:16:00,1.09889,1.09895,1.09883,1.09883,5406926.0
2007-05-11 07:17:00,1.09879,1.09884,1.09864,1.09864,11709736.0
2007-05-11 07:18:00,1.09862,1.09895,1.09862,1.09895,3239505.0
2007-05-11 07:19:00,1.099,1.09938,1.099,1.09937,29739736.0
2007-05-11 07:20:00,1.09941,1.09951,1.09918,1.09928,14175402.0
2007-05-11 07:21:00,1.09955,1.09969,1.09954,1.09954,42835381.0
2007-05-11 07:22:00,1.09944,1.09945,1.09931,1.09931,12147617.0
2007-05-11 07:23:00,1.09934,1.09938,1.0993,1.09938,7044060.0
2007-05-11 07:24:00,1.09942,1.09952,1.09942,1.09952,19021572.0
2007-05-11 07:25:00,1.09947,1.09947,1.09922,1.09929,3683477.0
2007-05-11 07:26:00,1.09924,1.09924,1.09902,1.09908,6825249.0
2007-05-11 07:27:00,1.09904,1.09911,1.09902,1.09903,30778631.0
2007-05-11 07:28:00,1.09901,1.09901,1.09896,1.09897,2192795.0
2007-05-11 07:29:00,1.09891,1.09891,1.09884,1.09891,5127326.0
2007-05-11 07:30:00,1.09889,1.0989,1.09882,1.09882,25854653.0
2007-05-11 07:31:00,1.09876,1.09876,1.09861,1.09869,17257438.0
2007-05-11 07:32:00,1.09866,1.09882,1.09861,1.09871,10195711.0
2007-05-11 07:33:00,1.09879,1.09901,1.09879,1.09901,5684296.0
2007-05-11 07:34:00,1.09885,1.09904,1.09885,1.09904,3107807.0
2007-05-11 07:35:00,1.09901,1.09902,1.09894,1.09901,18747893.0
2007-05-11 07:36:00,1.09901,1.09901,1.0989,1.0989,1082870.0
2007-05-11 07:37:00,1.09903,1.09911,1.09899,1.09899,10765791.0
2007-05-11 07:38:00,1.099,1.09904,1.09893,1.09904,20655210.0
2007-05-11 07:39:00,1.09897,1.09897,1.09856,1.09868,2427235.0
2007-05-11 07:40:00,1.09872,1.09883,1.09857,1.09857,1241873.0
2007-05-11 07:41:00,1.0985,1.09888,1.0985,1.09882,14176034.0
2007-05-11 07:42:00,1.09898,1.09898,1.09864,1.09897,15559288.0
2007-05-11 07:43:00,1.09896,1.099,1.09894,1.099,13191494.0
2007-05-11 07:44:00,1.09914,1.09928,1.09914,1.09915,70771700.0
2007-05-11 07:45:00,1.09913,1.09914,1.0991,1.09914,37012544.0
2007-05-11 07:46:00,1.09908,1.09908,1.09863,1.09863,7969704.0
2007-05-11 07:47:00,1.09891,1.09935,1.09891,1.09935,52332915.0
2007-05-11 07:48:00,1.09929,1.09929,1.09914,1.09917,9174544.0
2007-05-11 07:49:00,1.09917,1.09917,1.09902,1.09902,5424211.0
2007-05-11 07:50:00,1.09904,1.09905,1.09893,1.09893,7255332.0
2007-05-11 07:51:00,1.09885,1.09888,1.09875,1.09888,3135898.0
2007-05-11 07:52:00,1.09888,1.09888,1.09874,1.0988,10558042.0
2007-05-11 07:53:00,1.09879,1.09882,1.09873,1.09876,7232818.0
2007-05-11 07:54:00,1.09878,1.09889,1.09878,1.09889,5952634.0
2007-05-11 07:55:00,1.09885,1.0992,1.09806,1.0992,14473780.0
2007-05-11 07:56:00,1.09923,1.09937,1.09903,1.09937,32035839.0
2007-05-11 07:57:00,1.09941,1.09951,1.09941,1.09951,2160230.0
2007-05-11 07:58:00,1.09959,1.0998,1.09959,1.0998,5559958.0
2007-05-11 07:59:00,1.09981,1.09981,1.09967,1.09968,31042167.0
2007-05-11 08:00:00,1.09968,1.09978,1.09965,1.09966,36702538.0
2007-05-11 08:01:00,1.09963,1.09966,1.09935,1.09935,5779995.0
2007-05-11 08:02:00,1.09963,1.0997,1.09961,1.0997,85345048.0
2007-05-11 08:03:00,1.09965,1.09965,1.09942,1.09942,6366900.0
2007-05-11 08:04:00,1.09949,1.09949,1.09943,1.09943,4620051.0
2007-05-11 08:05:00,1.09939,1.09939,1.09917,1.09917,2579039.0
2007-05-11 08:06:00,1.09913,1.09913,1.09898,1.099,6491701.0
2007-05-11 08:07:00,1.09895,1.09895,1.09878,1.0988,1214507.0
2007-05-11 08:08:00,1.09875,1.09885,1.09874,1.09883,3236234.0
2007-05-11 08:09:00,1.09881,1.09884,1.09879,1.09879,13322917.0
2007-05-11 08:10:00,1.09878,1.09889,1.09874,1.09889,31604049.0
2007-05-11 08:11:00,1.09892,1.09901,1.0989,1.09896,6178132.0
2007-05-11 08:12:00,1.09894,1.099,1.09891,1.099,3230452.0
2007-05-11 08:13:00,1.09896,1.09906,1.09895,1.09895,11891188.0
2007-05-11 08:14:00,1.09897,1.09897,1.09887,1.09892,130551885.0
2007-05-11 08:15:00,1.09892,1.09899,1.09892,1.09894,13430729.0
2007-05-11 08:16:00,1.09859,1.09875,1.09825,1.09858,13850948.0
2007-05-11 08:17:00,1.09861,1.09909,1.09861,1.09909,43650090.0
2007-05-11 08:18:00,1.09922,1.09946,1.09922,1.09946,26729458.0
2007-05-11 08:19:00,1.09951,1.09951,1.09931,1.09931,8623101.0
2007-05-11 08:20:00,1.09929,1.09929,1.09906,1.09918,3754993.0
2007-05-11 08:21:00,1.09932,1.09937,1.09925,1.09925,1767235.0
2007-05-11 08:22:00,1.09918,1.09918,1.0991,1.0991,22365179.0
2007-05-11 08:23:00,1.09909,1.09912,1.09904,1.09912,7112197.0
2007-05-11 08:24:00,1.09902,1.09902,1.09888,1.09888,12564509.0
2007-05-11 08:25:00,1.09883,1.09894,1.09883,1.09886,15398557.0
2007-05-11 08:26:00,1.09887,1.09887,1.09877,1.09879,8639807.0
2007-05-11 08:27:00,1.09879,1.09879,1.09856,1.09877,13350749.0
2007-05-11 08:28:00,1.09877,1.09877,1.09868,1.09868,8567015.0
2007-05-11 08:29:00,1.09865,1.09868,1.09763,1.09867,9820054.0
2007-05-11 08:30:00,1.09859,1.09874,1.09859,1.09861,4652709.0
2007-05-11 08:31:00,1.09865,1.09873,1.09865,1.09865,17266623.0
2007-05-11 08:32:00,1.09866,1.09866,1.09842,1.09844,7289099.0
2007-05-11 08:33:00,1.09834,1.09834,1.09821,1.09822,3170102.0
2007-05-11 08:34:00,1.09818,1.09829,1.09817,1.09829,7821379.0
2007-05-11 08:35:00,1.09837,1.09872,1.09837,1.0987,1111250.0
2007-05-11 08:36:00,1.0987,1.0987,1.09858,1.09864,1346778.0
2007-05-11 08:37:00,1.09867,1.09871,1.09859,1.09871,3297662.0
2007-05-11 08:38:00,1.09869,1.09882,1.09866,1.0988,11623138.0
2007-05-11 08:39:00,1.09881,1.09892,1.09879,1.09889,11543080.0
2007-05-11 08:40:00,1.09872,1.09885,1.09868,1.09868,2137297.0
2007-05-11 08:41:00,1.09858,1.09858,1.0985,1.0985,2397202.0
2007-05-11 08:42:00,1.09855,1.09864,1.09855,1.09861,3860513.0
2007-05-11 08:43:00,1.09855,1.09859,1.09855,1.09857,8655096.0
2007-05-11 08:44:00,1.09846,1.09858,1.09846,1.09849,3691399.0
2007-05-11 08:45:00,1.09849,1.09864,1.09849,1.09864,8459253.0
2007-05-11 08:46:00,1.09874,1.09885,1.09874,1.09885,74237479.0
2007-05-11 08:47:00,1.09886,1.09892,1.09886,1.09889,19874497.0
2007-05-11 08:48:00,1.09882,1.09882,1.09862,1.09862,27998209.0
2007-05-11 08:49:00,1.09856,1.09856,1.09836,1.09847,19730871.0
2007-05-11 08:50:00,1.09855,1.09859,1.09849,1.09849,46485710.0
2007-05-11 08:51:00,1.09839,1.09848,1.09837,1.09837,812689.0
2007-05-11 08:52:00,1.09834,1.09834,1.09817,1.0983,14510091.0
2007-05-11 08:53:00,1.09828,1.09833,1.0982,1.09831,4078163.0
2007-05-11 08:54:00,1.09828,1.09829,1.09819,1.09819,6716238.0
2007-05-11 08:55:00,1.09823,1.09827,1.09823,1.09827,16888620.0
2007-05-11 08:56:00,1.09834,1.09836,1.09805,1.09836,6000510.0
2007-05-11 08:57:00,1.09833,1.09833,1.09822,1.09822,8825871.0
2007-05-11 08:58:00,1.09822,1.09822,1.09815,1.09815,9532367.0
2007-05-11 08:59:00,1.09801,1.09809,1.09797,1.09797,9815259.0
2007-05-11 09:00:00,1.09795,1.09795,1.09762,1.09762,9778850.0
2007-05-11 09:01:00,1.09769,1.09769,1.09747,1.09747,3077467.0
2007-05-11 09:02:00,1.09747,1.09779,1.09747,1.0977,18802086.0
2007-05-11 09:03:00,1.09779,1.09779,1.09757,1.09766,96313172.0
2007-05-11 09:04:00,1.0977,1.09778,1.0977,1.09778,18507954.0
2007-05-11 09:05:00,1.09775,1.09775,1.09737,1.0974,8554432.0
2007-05-11 09:06:00,1.09742,1.09778,1.09742,1.0977,15131101.0
2007-05-11 09:07:00,1.09753,1.09753,1.09705,1.09705,4060734.0
2007-05-11 09:08:00,1.09703,1.09709,1.097,1.097,22407723.0
2007-05-11 09:09:00,1.09701,1.09707,1.09697,1.09707,4803198.0
2007-05-11 09:10:00,1.09706,1.09714,1.09706,1.09713,3634292.0
2007-05-11 09:11:00,1.09709,1.09712,1.09693,1.09693,3962419.0
2007-05-11 09:12:00,1.09687,1.09695,1.09687,1.09689,982898.0
2007-05-11 09:13:00,1.09679,1.09703,1.09679,1.0969,18164397.0
2007-05-11 09:14:00,1.09678,1.09681,1.09658,1.09659,9848495.0
2007-05-11 09:15:00,1.09659,1.09659,1.09643,1.09643,47129617.0
2007-05-11 09:16:00,1.09657,1.0967,1.09649,1.09649,7299254.0
2007-05-11 09:17:00,1.09657,1.09691,1.09657,1.09691,5099807.0
2007-05-11 09:18:00,1.09684,1.09684,1.09671,1.09677,13976527.0
2007-05-11 09:19:00,1.0968,1.09685,1.09668,1.09685,13583150.0
2007-05-11 09:20:00,1.09687,1.09688,1.09679,1.09679,1117937.0
2007-05-11 09:21:00,1.09672,1.09672,1.09656,1.09663,14508471.0
2007-05-11 09:22:00,1.09663,1.09677,1.0966,1.09677,1527094.0
2007-05-11 09:23:00,1.09674,1.09689,1.09653,1.09689,4114781.0
2007-05-11 09:24:00,1.09687,1.09696,1.09679,1.09691,33096608.0
2007-05-11 09:25:00,1.09687,1.09687,1.09674,1.09674,5003560.0
2007-05-11 09:26:00,1.0967,1.09673,1.09651,1.09652,16022252.0
2007-05-11 09:27:00,1.0965,1.09667,1.09648,1.09667,25485132.0
2007-05-11 09:28:00,1.09671,1.09677,1.09669,1.09669,9751059.0
2007-05-11 09:29:00,1.09678,1.09691,1.09678,1.09691,6166479.0
2007-05-11 09:30:00,1.09691,1.09692,1.09687,1.0969,7081656.0
2007-05-11 09:31:00,1.09684,1.09684,1.09678,1.09681,8013993.0
2007-05-11 09:32:00,1.09683,1.09683,1.09651,1.09671,12488885.0
2007-05-11 09:33:00,1.09663,1.09664,1.09641,1.0966,7456428.0
2007-05-11 09:34:00,1.0966,1.09663,1.09653,1.09653,4721675.0
2007-05-11 09:35:00,1.09656,1.09656,1.09643,1.09655,23541390.0
2007-05-11 09:36:00,1.09651,1.09654,1.09644,1.09652,2404296.0
2007-05-11 09:37:00,1.09655,1.09659,1.09638,1.09654,12383695.0
2007-05-11 09:38:00,1.09649,1.09649,1.09639,1.09639,6940838.0
2007-05-11 09:39:00,1.09646,1.09647,1.09638,1.09647,5742189.0
2007-05-11 09:40:00,1.09649,1.09649,1.0963,1.09639,1944015.0
2007-05-11 09:41:00,1.09625,1.09657,1.09625,1.09657,10769216.0
2007-05-11 09:42:00,1.0965,1.0965,1.09634,1.09634,12117630.0
2007-05-11 09:43:00,1.09628,1.09633,1.09619,1.09619,6790771.0
2007-05-11 09:44:00,1.09615,1.09615,1.09602,1.09602,2114983.0
2007-05-11 09:45:00,1.09596,1.09602,1.09588,1.09602,1808264.0
2007-05-11 09:46:00,1.09605,1.0961,1.09596,1.09604,13641999.0
2007-05-11 09:47:00,1.09599,1.09599,1.0959,1.0959,9312522.0
2007-05-11 09:48:00,1.09581,1.09588,1.09574,1.09578,5966665.0
2007-05-11 09:49:00,1.09581,1.09586,1.09577,1.09584,11273160.0
2007-05-11 09:50:00,1.09587,1.09587,1.09571,1.09571,5640687.0
2007-05-11 09:51:00,1.0957,1.09575,1.09567,1.09572,24697818.0
2007-05-11 09:52:00,1.09567,1.09573,1.09567,1.09568,9933988.0
2007-05-11 09:53:00,1.09563,1.09564,1.09555,1.09555,15356726.0
2007-05-11 09:54:00,1.09561,1.09572,1.09561,1.09565,1833517.0
2007-05-11 09:55:00,1.09563,1.09572,1.09563,1.09572,4888560.0
2007-05-11 09:56:00,1.09573,1.09577,1.09572,1.09575,7656605.0
2007-05-11 09:57:00,1.09572,1.09587,1.0956,1.0956,12227447.0
2007-05-11 09:58:00,1.09596,1.09608,1.09593,1.09608,13973166.0
2007-05-11 09:59:00,1.09609,1.09609,1.09594,1.09594,23232025.0
2007-05-11 10:00:00,1.09597,1.09619,1.09597,1.09619,13581378.0
2007-05-11 10:01:00,1.09622,1.09622,1.0961,1.09621,11241270.0
2007-05-11 10:02:00,1.09622,1.0963,1.09622,1.09625,64960434.0
2007-05-11 10:03:00,1.09621,1.09627,1.09615,1.09627,19690319.0
2007-05-11 10:04:00,1.0963,1.09643,1.09623,1.09623,21949316.0
2007-05-11 10:05:00,1.09625,1.09635,1.09625,1.09634,29385816.0
2007-05-11 10:06:00,1.09639,1.09641,1.09637,1.09641,8209894.0
2007-05-11 10:07:00,1.09634,1.09634,1.09605,1.09605,17686121.0
2007-05-11 10:08:00,1.09597,1.09613,1.09594,1.09613,3256811.0
2007-05-11 10:09:00,1.09619,1.09641,1.09611,1.09632,2981714.0
2007-05-11 10:10:00,1.09636,1.09636,1.09623,1.09623,13473442.0
2007-05-11 10:11:00,1.09613,1.09614,1.09592,1.09614,3750456.0
2007-05-11 10:12:00,1.09627,1.09644,1.09612,1.09634,5221291.0
2007-05-11 10:13:00,1.09627,1.09627,1.09593,1.09593,5705318.0
2007-05-11 10:14:00,1.09588,1.09635,1.09588,1.09635,1941997.0
2007-05-11 10:15:00,1.0963,1.09631,1.09622,1.09622,10484715.0
2007-05-11 10:16:00,1.09624,1.0963,1.09603,1.0963,13685858.0
2007-05-11 10:18:00,1.09631,1.09631,1.09617,1.09617,2047610.0
2007-05-11 10:19:00,1.09593,1.09626,1.09593,1.09612,4596959.0
2007-05-11 10:20:00,1.09612,1.09612,1.09598,1.09598,2330282.0
2007-05-11 10:21:00,1.09602,1.09602,1.09589,1.09593,14557175.0
2007-05-11 10:22:00,1.09588,1.09593,1.09586,1.09587,6648486.0
2007-05-11 10:23:00,1.09579,1.0959,1.09574,1.0959,1643001.0
2007-05-11 10:24:00,1.09595,1.096,1.09593,1.09593,3119800.0
2007-05-11 10:25:00,1.09586,1.09599,1.09579,1.09599,6185177.0
2007-05-11 10:26:00,1.09597,1.09603,1.09586,1.09586,61167849.0
2007-05-11 10:27:00,1.09581,1.09581,1.09552,1.09552,5947679.0
2007-05-11 10:28:00,1.09547,1.09554,1.09525,1.09525,4031642.0
2007-05-11 10:29:00,1.09554,1.09569,1.09554,1.09569,1513573.0
2007-05-11 10:30:00,1.09539,1.09574,1.09539,1.0957,14321403.0
2007-05-11 10:31:00,1.09581,1.09581,1.09576,1.09576,3452656.0
2007-05-11 10:32:00,1.09572,1.09586,1.09567,1.09584,8667836.0
2007-05-11 10:33:00,1.0958,1.09592,1.09576,1.09591,6608041.0
2007-05-11 10:34:00,1.09596,1.09599,1.09589,1.09589,11649199.0
2007-05-11 10:35:00,1.09589,1.09593,1.0957,1.0958,8284598.0
2007-05-11 10:36:00,1.0959,1.09602,1.0959,1.09602,2423425.0
2007-05-11 10:37:00,1.09608,1.09608,1.09585,1.09603,31108855.0
2007-05-11 10:38:00,1.09599,1.09606,1.0957,1.09596,23919641.0
2007-05-11 10:39:00,1.0959,1.0959,1.09569,1.09569,2681112.0
2007-05-11 10:40:00,1.09564,1.09564,1.09526,1.09529,2788923.0
2007-05-11 10:41:00,1.09506,1.09537,1.09506,1.09525,3452112.0
2007-05-11 10:42:00,1.09517,1.09518,1.09509,1.09509,12889103.0
2007-05-11 10:43:00,1.09507,1.09518,1.09507,1.09517,7574584.0
2007-05-11 10:44:00,1.09517,1.09517,1.095,1.09514,10243182.0
2007-05-11 10:45:00,1.09532,1.09553,1.09521,1.09553,6446107.0
2007-05-11 10:46:00,1.09553,1.09553,1.0952,1.09546,15370163.0
2007-05-11 10:47:00,1.09552,1.09556,1.09548,1.09556,15349884.0
2007-05-11 10:48:00,1.09556,1.09557,1.09545,1.09545,14735717.0
2007-05-11 10:49:00,1.0954,1.0954,1.09512,1.09512,11331507.0
2007-05-11 10:50:00,1.09519,1.09519,1.09493,1.09508,32178585.0
2007-05-11 10:51:00,1.09511,1.09522,1.09507,1.09516,11465221.0
2007-05-11 10:52:00,1.09506,1.09513,1.09504,1.09504,12000181.0
2007-05-11 10:53:00,1.09501,1.09509,1.09498,1.09506,8425615.0
2007-05-11 10:54:00,1.09509,1.09531,1.09493,1.0952,5891094.0
2007-05-11 10:55:00,1.09515,1.09517,1.09508,1.09517,14771026.0
2007-05-11 10:56:00,1.09519,1.09519,1.09505,1.09505,7136556.0
2007-05-11 10:57:00,1.09512,1.09512,1.09501,1.09507,7287439.0
2007-05-11 10:58:00,1.09509,1.09509,1.09486,1.09486,4524463.0
2007-05-11 10:59:00,1.09489,1.09496,1.0947,1.09491,50459272.0
2007-05-11 11:00:00,1.0949,1.09491,1.09486,1.09486,1752991.0
2007-05-11 11:01:00,1.09489,1.09489,1.09465,1.09466,6086821.0
2007-05-11 11:02:00,1.09461,1.09461,1.09453,1.09453,4548198.0
2007-05-11 11:03:00,1.0945,1.09468,1.09432,1.09468,11164203.0
2007-05-11 11:04:00,1.09469,1.09485,1.09469,1.09485,4672661.0
2007-05-11 11:05:00,1.09482,1.09489,1.0948,1.09482,5647453.0
2007-05-11 11:06:00,1.0948,1.09493,1.09477,1.09493,47168522.0
2007-05-11 11:07:00,1.095,1.095,1.09469,1.09478,22090127.0
2007-05-11 11:08:00,1.09481,1.09487,1.09481,1.09483,23203059.0
2007-05-11 11:09:00,1.09483,1.09486,1.09479,1.09482,8599493.0
2007-05-11 11:10:00,1.09479,1.09497,1.09479,1.09497,6715520.0
2007-05-11 11:11:00,1.09502,1.09516,1.09501,1.09516,20974123.0
2007-05-11 11:12:00,1.09517,1.09526,1.0951,1.09526,3318699.0
2007-05-11 11:13:00,1.09522,1.09522,1.09512,1.09512,10288974.0
2007-05-11 11:14:00,1.09504,1.09506,1.09503,1.09504,2592952.0
2007-05-11 11:15:00,1.09507,1.09525,1.09507,1.09525,15936489.0
2007-05-11 11:16:00,1.09532,1.09533,1.09525,1.09525,4105848.0
2007-05-11 11:17:00,1.09513,1.09513,1.09484,1.09484,4434054.0
2007-05-11 11:18:00,1.09477,1.09477,1.09469,1.09472,2957251.0
2007-05-11 11:19:00,1.09464,1.09464,1.09441,1.0945,916002.0
2007-05-11 11:20:00,1.09456,1.0946,1.09447,1.09455,23086310.0
2007-05-11 11:21:00,1.09457,1.09464,1.09457,1.09464,4437279.0
2007-05-11 11:22:00,1.09456,1.09456,1.09443,1.09445,12683540.0
2007-05-11 11:23:00,1.09457,1.09466,1.09434,1.09466,6651334.0
2007-05-11 11:24:00,1.09456,1.09456,1.09443,1.09446,1116616.0
2007-05-11 11:25:00,1.09446,1.09455,1.09443,1.09452,11909958.0
2007-05-11 11:26:00,1.09454,1.09454,1.09425,1.0944,4828491.0
2007-05-11 11:27:00,1.09437,1.09437,1.09397,1.09397,6082020.0
2007-05-11 11:28:00,1.09387,1.094,1.09384,1.094,4891373.0
2007-05-11 11:29:00,1.09401,1.09407,1.09393,1.09403,20545797.0
2007-05-11 11:30:00,1.09408,1.09417,1.09408,1.09417,6809040.0
2007-05-11 11:31:00,1.09415,1.0942,1.09402,1.0942,6143321.0
2007-05-11 11:32:00,1.09406,1.09406,1.09392,1.09392,1761426.0
2007-05-11 11:33:00,1.09382,1.09391,1.09363,1.09363,5363252.0
2007-05-11 11:34:00,1.09364,1.09364,1.09345,1.09353,1920456.0
2007-05-11 11:35:00,1.09347,1.09357,1.09347,1.09353,4290377.0
2007-05-11 11:36:00,1.09356,1.09396,1.09356,1.09396,6075521.0
2007-05-11 11:37:00,1.094,1.094,1.09385,1.09385,5491530.0
2007-05-11 11:38:00,1.09386,1.09397,1.09385,1.09397,3285871.0
2007-05-11 11:39:00,1.09401,1.09418,1.09401,1.09417,5705429.0
2007-05-11 11:40:00,1.09412,1.09416,1.09409,1.09412,4576159.0
2007-05-11 11:41:00,1.09418,1.0943,1.09418,1.09426,9755258.0
2007-05-11 11:42:00,1.0942,1.09424,1.09417,1.09422,21076349.0
2007-05-11 11:43:00,1.09423,1.09425,1.09415,1.09415,9120625.0
2007-05-11 11:44:00,1.09412,1.09414,1.09401,1.09414,13055520.0
2007-05-11 11:45:00,1.0941,1.0941,1.09397,1.09401,8201192.0
2007-05-11 11:46:00,1.094,1.09409,1.09391,1.09409,5884358.0
2007-05-11 11:47:00,1.09413,1.09424,1.09397,1.09406,6467356.0
2007-05-11 11:48:00,1.09405,1.09405,1.09391,1.09391,7482044.0
2007-05-11 11:49:00,1.094,1.09405,1.09398,1.09405,45283286.0
2007-05-11 11:50:00,1.09399,1.09399,1.09387,1.09387,14915123.0
2007-05-11 11:51:00,1.09385,1.09385,1.09347,1.0936,13564931.0
2007-05-11 11:52:00,1.09359,1.09373,1.09338,1.09373,14744872.0
2007-05-11 11:53:00,1.09369,1.09394,1.09369,1.09378,4040602.0
2007-05-11 11:54:00,1.09376,1.09377,1.09364,1.09369,3791750.0
2007-05-11 11:55:00,1.09365,1.09365,1.09348,1.09357,1702536.0
2007-05-11 11:56:00,1.09371,1.09394,1.09371,1.09392,2527416.0
2007-05-11 11:57:00,1.0939,1.09397,1.09384,1.09388,9803302.0
2007-05-11 11:58:00,1.09368,1.09368,1.09331,1.09339,4633708.0
2007-05-11 11:59:00,1.09343,1.09399,1.09343,1.09389,7606202.0
2007-05-11 12:00:00,1.09385,1.09392,1.09378,1.09392,1768573.0
2007-05-11 12:01:00,1.09398,1.09408,1.09398,1.09408,18308942.0
2007-05-11 12:02:00,1.09415,1.0942,1.09412,1.09412,14587796.0
2007-05-11 12:03:00,1.09421,1.09428,1.09419,1.09428,2385390.0
2007-05-11 12:04:00,1.09431,1.09431,1.09419,1.09419,31034822.0
2007-05-11 12:05:00,1.0942,1.09422,1.09419,1.09422,7775750.0
2007-05-11 12:06:00,1.09422,1.09425,1.09415,1.09418,3074590.0
2007-05-11 12:07:00,1.09417,1.09417,1.09404,1.09416,34109482.0
2007-05-11 12:08:00,1.09412,1.09427,1.09409,1.09427,18576766.0
2007-05-11 12:09:00,1.09427,1.09437,1.09427,1.09435,8345205.0
2007-05-11 12:10:00,1.0944,1.09444,1.09432,1.09441,16104253.0
2007-05-11 12:11:00,1.09433,1.09433,1.09407,1.09408,6441288.0
2007-05-11 12:12:00,1.0941,1.09437,1.09359,1.09359,5117432.0
2007-05-11 12:13:00,1.0945,1.09479,1.0945,1.09479,17709483.0
2007-05-11 12:14:00,1.09486,1.09513,1.09485,1.09513,23815667.0
2007-05-11 12:15:00,1.09522,1.09542,1.09513,1.09542,9944418.0
2007-05-11 12:16:00,1.09543,1.09583,1.09543,1.09583,12359496.0
2007-05-11 12:17:00,1.09582,1.09582,1.09567,1.09567,23301894.0
2007-05-11 12:18:00,1.09567,1.09587,1.09544,1.09587,7153229.0
2007-05-11 12:19:00,1.09595,1.09619,1.09595,1.09618,767112.0
2007-05-11 12:20:00,1.09614,1.09614,1.09517,1.09605,2426614.0
2007-05-11 12:21:00,1.096,1.09606,1.09591,1.09605,9237969.0
2007-05-11 12:22:00,1.09606,1.09606,1.09595,1.09604,5561831.0
2007-05-11 12:23:00,1.09609,1.09611,1.09601,1.09611,11596004.0
2007-05-11 12:24:00,1.09613,1.09645,1.09613,1.09645,5297822.0
2007-05-11 12:25:00,1.09645,1.09671,1.0964,1.0964,18400262.0
2007-05-11 12:26:00,1.09658,1.09665,1.09632,1.09636,9152701.0
2007-05-11 12:27:00,1.09638,1.09651,1.09636,1.09636,4308371.0
2007-05-11 12:28:00,1.09632,1.09632,1.09608,1.09621,17841405.0
2007-05-11 12:29:00,1.09628,1.09638,1.09626,1.09637,20149259.0
2007-05-11 12:30:00,1.09632,1.09633,1.09619,1.09619,10809979.0
2007-05-11 12:31:00,1.09623,1.09623,1.09584,1.09595,6320625.0
2007-05-11 12:32:00,1.0961,1.0963,1.0961,1.09629,7352028.0
2007-05-11 12:33:00,1.09624,1.09629,1.09612,1.09629,5347673.0
2007-05-11 12:34:00,1.09633,1.09636,1.09628,1.09636,33139691.0
2007-05-11 12:35:00,1.0964,1.09643,1.09623,1.09632,2986702.0
2007-05-11 12:36:00,1.09627,1.09631,1.0962,1.09623,4456591.0
2007-05-11 12:37:00,1.09618,1.09627,1.09618,1.09627,4019907.0
2007-05-11 12:38:00,1.09629,1.09635,1.09619,1.09622,16153452.0
2007-05-11 12:39:00,1.09628,1.09628,1.09615,1.09615,14153763.0
2007-05-11 12:40:00,1.09611,1.09618,1.0951,1.09597,30315489.0
2007-05-11 12:41:00,1.09587,1.09594,1.09587,1.09594,4362184.0
2007-05-11 12:42:00,1.09595,1.09611,1.09588,1.09608,9658312.0
2007-05-11 12:43:00,1.09603,1.09606,1.09582,1.09606,6206003.0
2007-05-11 12:44:00,1.09607,1.09607,1.09593,1.09593,2040656.0
2007-05-11 12:45:00,1.0956,1.09581,1.0956,1.09565,26214631.0
2007-05-11 12:46:00,1.09566,1.09566,1.09559,1.09565,8946212.0
2007-05-11 12:47:00,1.0956,1.09572,1.0956,1.09572,6718087.0
2007-05-11 12:48:00,1.09578,1.0959,1.09578,1.09578,9902409.0
2007-05-11 12:49:00,1.09564,1.09564,1.09543,1.09562,4153994.0
2007-05-11 12:50:00,1.09563,1.09571,1.09555,1.09568,27539370.0
2007-05-11 12:51:00,1.09561,1.09561,1.09543,1.09549,21222853.0
2007-05-11 12:52:00,1.09558,1.09574,1.09558,1.0957,21362768.0
2007-05-11 12:53:00,1.09573,1.09579,1.09568,1.0957,28373579.0
2007-05-11 12:54:00,1.09565,1.09569,1.09544,1.09565,20220199.0
2007-05-11 12:55:00,1.09563,1.09563,1.09547,1.09549,12436825.0
2007-05-11 12:56:00,1.09553,1.09558,1.09545,1.09545,14390093.0
2007-05-11 12:57:00,1.09546,1.09546,1.09531,1.09535,21710596.0
2007-05-11 12:58:00,1.09533,1.09563,1.09528,1.09563,4637024.0
2007-05-11 12:59:00,1.09565,1.09565,1.09504,1.09504,6155749.0
2007-05-11 13:00:00,1.09481,1.09492,1.09416,1.09461,6431488.0
2007-05-11 13:01:00,1.09449,1.09449,1.09429,1.09429,4045539.0
2007-05-11 13:02:00,1.09422,1.09422,1.09369,1.09392,5086780.0
2007-05-11 13:03:00,1.09384,1.09384,1.09344,1.09344,2156569.0
2007-05-11 13:04:00,1.09334,1.09334,1.09302,1.09302,6239992.0
2007-05-11 13:05:00,1.09299,1.09299,1.09261,1.09264,14003041.0
2007-05-11 13:06:00,1.09262,1.09262,1.0922,1.0922,9665084.0
2007-05-11 13:07:00,1.09214,1.09214,1.0917,1.0917,15266286.0
2007-05-11 13:08:00,1.09183,1.09183,1.09169,1.09169,4027440.0
2007-05-11 13:09:00,1.09167,1.09167,1.09149,1.09163,2895889.0
2007-05-11 13:10:00,1.09164,1.09172,1.09162,1.09172,27222943.0
2007-05-11 13:11:00,1.09177,1.09192,1.09176,1.09192,3332801.0
2007-05-11 13:12:00,1.0919,1.0919,1.09174,1.09181,6903269.0
2007-05-11 13:13:00,1.09183,1.09187,1.09159,1.09182,5200261.0
2007-05-11 13:14:00,1.09175,1.09176,1.09167,1.09172,10329056.0
2007-05-11 13:15:00,1.09185,1.092,1.09177,1.09177,27787739.0
2007-05-11 13:16:00,1.09178,1.09178,1.09162,1.09178,6165313.0
2007-05-11 13:17:00,1.09182,1.09182,1.09124,1.09148,3344495.0
2007-05-11 13:18:00,1.09147,1.09169,1.09147,1.09168,6267654.0
2007-05-11 13:19:00,1.09173,1.09173,1.09127,1.09127,7858046.0
2007-05-11 13:20:00,1.09137,1.09146,1.09127,1.09146,5151787.0
2007-05-11 13:21:00,1.09153,1.09158,1.09152,1.09152,5604393.0
2007-05-11 13:22:00,1.09146,1.09155,1.0914,1.09155,38089581.0
2007-05-11 13:23:00,1.09156,1.09156,1.09142,1.09142,15039082.0
2007-05-11 13:24:00,1.09136,1.09136,1.09116,1.09122,3340502.0
2007-05-11 13:25:00,1.0913,1.09155,1.0913,1.09151,14960123.0
2007-05-11 13:26:00,1.0915,1.09159,1.0915,1.09159,12134936.0
2007-05-11 13:27:00,1.09161,1.09176,1.09157,1.09169,7985230.0
2007-05-11 13:28:00,1.09167,1.09175,1.09157,1.09157,7203855.0
2007-05-11 13:29:00,1.09158,1.09163,1.09138,1.09138,4936259.0
2007-05-11 13:30:00,1.09138,1.09143,1.09127,1.09143,17090563.0
2007-05-11 13:31:00,1.09147,1.09156,1.09147,1.0915,11742521.0
2007-05-11 13:32:00,1.09148,1.09158,1.09139,1.09158,13831481.0
2007-05-11 13:33:00,1.09167,1.09177,1.09162,1.09177,11359127.0
2007-05-11 13:34:00,1.09174,1.09183,1.09171,1.09183,2760008.0
2007-05-11 13:35:00,1.09181,1.09182,1.09168,1.09182,9702659.0
2007-05-11 13:36:00,1.09175,1.09195,1.09175,1.09195,2753879.0
2007-05-11 13:37:00,1.09193,1.09212,1.09193,1.09197,1928712.0
2007-05-11 13:38:00,1.09187,1.09188,1.09167,1.09188,25155252.0
2007-05-11 13:39:00,1.09193,1.09197,1.09186,1.09194,7372100.0
2007-05-11 13:40:00,1.09193,1.09211,1.0918,1.09208,1982092.0
2007-05-11 13:41:00,1.09203,1.09218,1.09203,1.09213,3772844.0
2007-05-11 13:42:00,1.09214,1.09242,1.0921,1.09242,5655773.0
2007-05-11 13:43:00,1.09248,1.09255,1.09237,1.09251,2337059.0
2007-05-11 13:44:00,1.09251,1.09251,1.09236,1.09237,5423591.0
2007-05-11 13:45:00,1.09235,1.09236,1.09221,1.09221,4847140.0
2007-05-11 13:46:00,1.09222,1.09235,1.09222,1.09235,7195616.0
2007-05-11 13:47:00,1.09234,1.09237,1.09135,1.09231,47283689.0
2007-05-11 13:48:00,1.0921,1.09229,1.0921,1.09217,10018191.0
2007-05-11 13:49:00,1.09215,1.09233,1.09215,1.09224,2815683.0
2007-05-11 13:50:00,1.09229,1.09232,1.09207,1.09223,13074334.0
2007-05-11 13:51:00,1.09221,1.09223,1.09216,1.0922,12784794.0
2007-05-11 13:52:00,1.09222,1.09239,1.09217,1.09239,9155793.0
2007-05-11 13:53:00,1.0924,1.0924,1.09233,1.09237,7787024.0
2007-05-11 13:54:00,1.09251,1.09274,1.09246,1.09274,6231126.0
2007-05-11 13:55:00,1.09272,1.09272,1.09258,1.09258,8559772.0
2007-05-11 13:56:00,1.09253,1.09253,1.09225,1.09225,5121756.0
2007-05-11 13:57:00,1.09223,1.09273,1.09223,1.09268,3898096.0
2007-05-11 13:58:00,1.09275,1.09276,1.09273,1.09275,5849311.0
2007-05-11 13:59:00,1.09273,1.09273,1.09259,1.09261,25651138.0
2007-05-11 14:00:00,1.09262,1.09266,1.09249,1.09249,8132580.0
2007-05-11 14:01:00,1.09261,1.09264,1.09234,1.09257,3973087.0
2007-05-11 14:02:00,1.09257,1.09257,1.09249,1.09253,13617299.0
2007-05-11 14:03:00,1.09243,1.09264,1.09233,1.09241,1037057.0
2007-05-11 14:04:00,1.0924,1.0924,1.09217,1.09217,42381112.0
2007-05-11 14:05:00,1.09209,1.09209,1.09199,1.09207,8204691.0
2007-05-11 14:06:00,1.09216,1.09231,1.09215,1.09231,6065600.0
2007-05-11 14:07:00,1.09243,1.09266,1.09243,1.09261,7766171.0
2007-05-11 14:08:00,1.09266,1.09281,1.09266,1.09281,3118140.0
2007-05-11 14:09:00,1.09278,1.09286,1.09268,1.09268,53701251.0
2007-05-11 14:10:00,1.09272,1.09277,1.09266,1.09276,26664888.0
2007-05-11 14:11:00,1.09278,1.09285,1.09277,1.09278,7401796.0
2007-05-11 14:12:00,1.09281,1.0929,1.09276,1.0929,7362314.0
2007-05-11 14:13:00,1.09282,1.09286,1.09269,1.09269,1849435.0
2007-05-11 14:14:00,1.09298,1.09304,1.09297,1.09301,21224397.0
2007-05-11 14:15:00,1.09302,1.09302,1.09287,1.09287,6692929.0
2007-05-11 14:16:00,1.0929,1.0929,1.09277,1.0928,8160321.0
2007-05-11 14:17:00,1.09286,1.09286,1.09277,1.09279,9620722.0
2007-05-11 14:18:00,1.09277,1.09284,1.09277,1.09282,3916081.0
2007-05-11 14:19:00,1.09284,1.09298,1.09284,1.09298,38555444.0
2007-05-11 14:20:00,1.09306,1.09316,1.09295,1.09295,2854583.0
2007-05-11 14:21:00,1.09303,1.09313,1.09302,1.09306,2007490.0
2007-05-11 14:22:00,1.09303,1.09311,1.09298,1.09305,12657210.0
2007-05-11 14:23:00,1.09307,1.09318,1.09292,1.09318,14140411.0
2007-05-11 14:24:00,1.09319,1.09321,1.09305,1.09305,11993548.0
2007-05-11 14:25:00,1.09302,1.09303,1.09288,1.09288,7823830.0
2007-05-11 14:26:00,1.09294,1.09296,1.09273,1.09273,10540335.0
2007-05-11 14:27:00,1.09279,1.09282,1.09272,1.09282,11201392.0
2007-05-11 14:28:00,1.09275,1.09282,1.09266,1.09266,15943892.0
2007-05-11 14:29:00,1.09261,1.09261,1.09188,1.09195,5086119.0
2007-05-11 14:30:00,1.09196,1.09196,1.09175,1.09175,6001795.0
2007-05-11 14:31:00,1.09181,1.09181,1.09157,1.09157,2403517.0
2007-05-11 14:32:00,1.09163,1.09173,1.09151,1.09173,17764746.0
2007-05-11 14:33:00,1.09181,1.09218,1.09181,1.09207,34958124.0
2007-05-11 14:34:00,1.09205,1.09206,1.09194,1.092,17718375.0
2007-05-11 14:35:00,1.09199,1.09223,1.09183,1.09223,25627925.0
2007-05-11 14:36:00,1.09227,1.09238,1.09227,1.09232,16951719.0
2007-05-11 14:37:00,1.09229,1.09258,1.09217,1.09257,12490933.0
2007-05-11 14:38:00,1.09261,1.09278,1.09261,1.09278,1447917.0
2007-05-11 14:39:00,1.09275,1.0929,1.0927,1.09289,6671396.0
2007-05-11 14:40:00,1.09291,1.09306,1.09291,1.09303,11843977.0
2007-05-11 14:41:00,1.0931,1.09324,1.09309,1.09324,6517153.0
2007-05-11 14:42:00,1.09326,1.09336,1.09324,1.09336,8422049.0
2007-05-11 14:43:00,1.0933,1.09332,1.09327,1.09328,8222141.0
2007-05-11 14:44:00,1.09328,1.09331,1.09325,1.09329,6592738.0
2007-05-11 14:45:00,1.09329,1.09344,1.09319,1.09344,37970760.0
2007-05-11 14:46:00,1.09349,1.09349,1.09328,1.09328,4965549.0
2007-05-11 14:47:00,1.09315,1.09315,1.093,1.09305,50542336.0
2007-05-11 14:48:00,1.09297,1.09298,1.09287,1.09298,2916824.0
2007-05-11 14:49:00,1.09296,1.093,1.0929,1.09293,4438551.0
2007-05-11 14:50:00,1.0928,1.0928,1.09246,1.09246,9295548.0
2007-05-11 14:51:00,1.09261,1.09261,1.0924,1.0924,31033576.0
2007-05-11 14:52:00,1.09247,1.09248,1.09237,1.09237,5664435.0
2007-05-11 14:53:00,1.09236,1.09236,1.09222,1.09232,27454949.0
2007-05-11 14:54:00,1.09234,1.09243,1.0923,1.0923,9128843.0
2007-05-11 14:55:00,1.09222,1.09222,1.09199,1.09199,35735156.0
2007-05-11 14:56:00,1.0919,1.092,1.0919,1.09199,5118186.0
2007-05-11 14:57:00,1.09206,1.09206,1.09178,1.09205,27130795.0
2007-05-11 14:58:00,1.09208,1.09214,1.09205,1.09213,3260743.0
2007-05-11 14:59:00,1.09217,1.09228,1.09209,1.09228,6197713.0
2007-05-11 15:00:00,1.09229,1.09235,1.09205,1.09219,13657890.0
2007-05-11 15:01:00,1.0921,1.09249,1.0921,1.09249,26460119.0
2007-05-11 15:02:00,1.09254,1.09256,1.09247,1.09247,15500932.0
2007-05-11 15:03:00,1.09247,1.09249,1.09237,1.09246,1347303.0
2007-05-11 15:04:00,1.0925,1.09255,1.09225,1.09255,16773674.0
2007-05-11 15:05:00,1.09251,1.09253,1.09242,1.09252,31703846.0
2007-05-11 15:06:00,1.09257,1.09259,1.09249,1.09259,2275622.0
2007-05-11 15:07:00,1.09264,1.09266,1.09248,1.0925,8114913.0
2007-05-11 15:08:00,1.09247,1.09252,1.09243,1.09252,3012417.0
2007-05-11 15:09:00,1.09251,1.09251,1.09234,1.09234,7579900.0
2007-05-11 15:10:00,1.09224,1.09225,1.09211,1.09225,3404248.0
2007-05-11 15:11:00,1.09229,1.09229,1.09213,1.09226,23908028.0
2007-05-11 15:12:00,1.09229,1.09229,1.09215,1.09218,5818708.0
2007-05-11 15:13:00,1.09221,1.09225,1.09218,1.09225,3660563.0
2007-05-11 15:14:00,1.09218,1.09221,1.09212,1.09214,1883543.0
2007-05-11 15:15:00,1.09205,1.09205,1.09163,1.09179,90763143.0
2007-05-11 15:16:00,1.09194,1.09218,1.09194,1.09218,2719871.0
2007-05-11 15:17:00,1.09212,1.09213,1.09207,1.09209,10324946.0
2007-05-11 15:18:00,1.09185,1.09199,1.09185,1.09189,10618820.0
2007-05-11 15:19:00,1.09195,1.09195,1.09187,1.09191,24400948.0
2007-05-11 15:20:00,1.09191,1.09191,1.0918,1.09182,18945190.0
2007-05-11 15:21:00,1.09186,1.092,1.09186,1.09187,14169377.0
2007-05-11 15:22:00,1.09179,1.09179,1.09158,1.09158,5044702.0
2007-05-11 15:23:00,1.09154,1.09161,1.09147,1.09147,6345472.0
2007-05-11 15:24:00,1.09146,1.09151,1.09141,1.09141,3405308.0
2007-05-11 15:25:00,1.09142,1.09142,1.09125,1.09125,7970789.0
2007-05-11 15:26:00,1.09126,1.09126,1.0909,1.09092,23166765.0
2007-05-11 15:27:00,1.09096,1.09096,1.09082,1.09084,3405690.0
2007-05-11 15:28:00,1.09087,1.09087,1.0907,1.09076,9861486.0
2007-05-11 15:29:00,1.09082,1.09082,1.09058,1.09058,2052153.0
2007-05-11 15:30:00,1.09061,1.09062,1.09049,1.09062,9981111.0
2007-05-11 15:31:00,1.09065,1.09065,1.09055,1.09064,15896174.0
2007-05-11 15:32:00,1.09064,1.09073,1.09061,1.09065,4507133.0
2007-05-11 15:33:00,1.09054,1.09054,1.09036,1.09049,12281067.0
2007-05-11 15:34:00,1.09052,1.09057,1.09043,1.09057,16262733.0
2007-05-11 15:35:00,1.09063,1.09071,1.09054,1.09054,10230367.0
2007-05-11 15:36:00,1.09033,1.09041,1.08935,1.0903,21211286.0
2007-05-11 15:37:00,1.09035,1.09047,1.09031,1.09047,1348094.0
2007-05-11 15:38:00,1.09048,1.09065,1.09048,1.09065,6818793.0
2007-05-11 15:39:00,1.09064,1.09074,1.09064,1.09074,5704197.0
2007-05-11 15:40:00,1.09076,1.09096,1.09076,1.09093,7422909.0
2007-05-11 15:41:00,1.09095,1.09115,1.09095,1.09115,20198467.0
2007-05-11 15:42:00,1.09114,1.09131,1.09114,1.09131,8154418.0
2007-05-11 15:43:00,1.0913,1.09152,1.0913,1.09152,9576656.0
2007-05-11 15:44:00,1.09157,1.09169,1.09157,1.09161,6179151.0
2007-05-11 15:45:00,1.09157,1.09166,1.09144,1.09166,1639529.0
2007-05-11 15:46:00,1.09175,1.092,1.09174,1.09193,14192177.0
2007-05-11 15:47:00,1.09193,1.09213,1.09193,1.09198,3925663.0
2007-05-11 15:48:00,1.09201,1.09208,1.09201,1.09201,9915120.0
2007-05-11 15:49:00,1.09199,1.09212,1.09199,1.09212,35159486.0
2007-05-11 15:50:00,1.0922,1.09228,1.09218,1.09223,4657352.0
2007-05-11 15:51:00,1.09219,1.09219,1.09206,1.09216,20298834.0
2007-05-11 15:52:00,1.09221,1.09234,1.09221,1.09234,10302071.0
2007-05-11 15:53:00,1.09222,1.09231,1.092,1.09229,7121584.0
2007-05-11 15:54:00,1.09231,1.09238,1.09231,1.09231,3614722.0
2007-05-11 15:55:00,1.09231,1.09243,1.09231,1.09237,7228519.0
2007-05-11 15:56:00,1.0924,1.09251,1.0924,1.09245,21168693.0
2007-05-11 15:57:00,1.09251,1.09254,1.09222,1.09254,27120452.0
2007-05-11 15:58:00,1.09257,1.09261,1.09254,1.09254,4420221.0
2007-05-11 15:59:00,1.09253,1.09253,1.09232,1.09232,12218395.0
2007-05-11 16:00:00,1.09226,1.09232,1.09217,1.09217,1856658.0
2007-05-11 16:01:00,1.09213,1.09213,1.09188,1.09189,8728752.0
2007-05-11 16:02:00,1.09186,1.09205,1.09186,1.09193,4378857.0
2007-05-11 16:03:00,1.09212,1.09236,1.09211,1.09232,6567787.0
2007-05-11 16:04:00,1.09232,1.09248,1.09227,1.09248,613354.0
2007-05-11 16:05:00,1.09253,1.09255,1.09253,1.09253,10547959.0
2007-05-11 16:06:00,1.09253,1.09255,1.0924,1.09255,4545870.0
2007-05-11 16:07:00,1.09256,1.09256,1.09234,1.09251,41061435.0
2007-05-11 16:08:00,1.09257,1.0926,1.09253,1.0926,11882639.0
2007-05-11 16:09:00,1.09255,1.09255,1.09241,1.09253,7452145.0
2007-05-11 16:10:00,1.09252,1.0926,1.09247,1.0926,22523635.0
2007-05-11 16:11:00,1.09258,1.09264,1.09253,1.09261,56277019.0
2007-05-11 16:12:00,1.09246,1.09274,1.09246,1.09274,4803910.0
2007-05-11 16:13:00,1.09286,1.09296,1.09279,1.09296,2717302.0
2007-05-11 16:14:00,1.09293,1.09297,1.09285,1.09294,31390739.0
2007-05-11 16:15:00,1.09288,1.09288,1.09284,1.09284,12060835.0
2007-05-11 16:16:00,1.09288,1.09299,1.09288,1.09298,4418502.0
2007-05-11 16:17:00,1.09281,1.09306,1.09281,1.09303,14106005.0
2007-05-11 16:18:00,1.09297,1.09308,1.09297,1.09302,13049343.0
2007-05-11 16:19:00,1.09294,1.09294,1.09256,1.09274,15082468.0
2007-05-11 16:20:00,1.09273,1.09275,1.09255,1.09255,39712101.0
2007-05-11 16:21:00,1.09228,1.09253,1.09228,1.09245,9187172.0
2007-05-11 16:22:00,1.09255,1.0927,1.09255,1.09263,12670363.0
2007-05-11 16:23:00,1.0926,1.09282,1.09248,1.09281,10233572.0
2007-05-11 16:24:00,1.09277,1.09291,1.09266,1.09291,10188890.0
2007-05-11 16:25:00,1.09293,1.09301,1.09285,1.0929,6409736.0
2007-05-11 16:26:00,1.09288,1.09312,1.09268,1.09312,20131793.0
2007-05-11 16:27:00,1.09322,1.09322,1.09286,1.09286,2092178.0
2007-05-11 16:28:00,1.09282,1.09282,1.09259,1.09279,23662623.0
2007-05-11 16:29:00,1.09283,1.09283,1.09268,1.09274,5299763.0
2007-05-11 16:30:00,1.09268,1.09268,1.0923,1.0923,1646230.0
2007-05-11 16:31:00,1.09223,1.09223,1.09217,1.09217,2909817.0
2007-05-11 16:32:00,1.09224,1.09251,1.09224,1.09251,3028231.0
2007-05-11 16:33:00,1.09252,1.09263,1.09252,1.09257,14092027.0
2007-05-11 16:34:00,1.09249,1.09253,1.09245,1.0925,5900526.0
2007-05-11 16:35:00,1.09261,1.09271,1.09248,1.09248,14463399.0
2007-05-11 16:36:00,1.09269,1.09279,1.09264,1.09264,37337640.0
2007-05-11 16:37:00,1.09249,1.09249,1.09221,1.0924,24449952.0
2007-05-11 16:38:00,1.0924,1.093,1.0924,1.093,3885001.0
2007-05-11 16:39:00,1.09305,1.09305,1.09293,1.09293,16628988.0
2007-05-11 16:40:00,1.09299,1.09313,1.09295,1.09313,2493787.0
2007-05-11 16:41:00,1.09315,1.09315,1.09295,1.09295,10267309.0
2007-05-11 16:42:00,1.09291,1.093,1.0929,1.093,18517470.0
2007-05-11 16:43:00,1.09297,1.09299,1.0929,1.09296,44764186.0
2007-05-11 16:44:00,1.09295,1.09324,1.09295,1.09318,18402484.0
2007-05-11 16:45:00,1.09322,1.09325,1.09309,1.09309,10201285.0
2007-05-11 16:46:00,1.09305,1.09305,1.09284,1.09284,2803172.0
2007-05-11 16:47:00,1.0928,1.0928,1.09254,1.09254,7994221.0
2007-05-11 16:48:00,1.09255,1.09298,1.09254,1.09298,9531851.0
2007-05-11 16:49:00,1.09303,1.09315,1.09278,1.09315,5993282.0
2007-05-11 16:50:00,1.09323,1.09323,1.09312,1.09312,14783598.0
2007-05-11 16:51:00,1.09315,1.0933,1.09308,1.0933,6336289.0
2007-05-11 16:52:00,1.09341,1.09352,1.09339,1.09351,6437300.0
2007-05-11 16:53:00,1.0936,1.09367,1.09356,1.09367,11224779.0
2007-05-11 16:54:00,1.09367,1.09379,1.09367,1.09378,9494097.0
2007-05-11 16:55:00,1.0938,1.09386,1.0938,1.09382,6069019.0
2007-05-11 16:56:00,1.09369,1.09386,1.09369,1.09386,12221202.0
2007-05-11 16:57:00,1.09391,1.09392,1.0938,1.09389,3599682.0
2007-05-11 16:58:00,1.09388,1.09394,1.0938,1.0938,12097215.0
2007-05-11 16:59:00,1.09367,1.09367,1.09331,1.09331,7524192.0
2007-05-11 17:00:00,1.09331,1.09334,1.09317,1.09334,6786135.0
2007-05-11 17:01:00,1.09336,1.09354,1.09336,1.09354,2669867.0
2007-05-11 17:02:00,1.09357,1.09364,1.09337,1.09359,13158227.0
2007-05-11 17:03:00,1.0936,1.09361,1.09353,1.09358,10986278.0
2007-05-11 17:04:00,1.09367,1.09374,1.09352,1.0937,6873230.0
2007-05-11 17:05:00,1.09364,1.0938,1.09362,1.09362,2472997.0
2007-05-11 17:06:00,1.09356,1.09356,1.09352,1.09353,13014220.0
2007-05-11 17:07:00,1.09359,1.09371,1.09359,1.09371,18089802.0
2007-05-11 17:08:00,1.09365,1.09371,1.09354,1.09371,4610845.0
2007-05-11 17:09:00,1.09365,1.09396,1.09365,1.09396,4534088.0
2007-05-11 17:10:00,1.094,1.09412,1.094,1.09403,10302713.0
2007-05-11 17:11:00,1.09398,1.09405,1.09394,1.09394,26301183.0
2007-05-11 17:12:00,1.09387,1.09387,1.09375,1.09386,4250123.0
2007-05-11 17:13:00,1.0938,1.0938,1.09347,1.09367,13296797.0
2007-05-11 17:14:00,1.09373,1.09374,1.09363,1.09366,13297987.0
2007-05-11 17:15:00,1.09364,1.09374,1.09348,1.09374,3246295.0
2007-05-11 17:16:00,1.09372,1.09375,1.09346,1.09368,17102432.0
2007-05-11 17:17:00,1.09372,1.09372,1.09365,1.09367,1144922.0
2007-05-11 17:18:00,1.09374,1.09375,1.09366,1.09375,20434177.0
2007-05-11 17:19:00,1.09369,1.09375,1.09362,1.09362,6570984.0
2007-05-11 17:20:00,1.0936,1.0936,1.09352,1.09358,13964997.0
2007-05-11 17:21:00,1.09347,1.09382,1.09347,1.09382,2884008.0
2007-05-11 17:22:00,1.09378,1.09382,1.09372,1.09372,3821019.0
2007-05-11 17:23:00,1.09371,1.09385,1.09368,1.09384,44875641.0
2007-05-11 17:24:00,1.09395,1.09403,1.09393,1.09403,1601975.0
2007-05-11 17:25:00,1.09398,1.09398,1.09372,1.09382,5605846.0
2007-05-11 17:26:00,1.09395,1.09414,1.09388,1.09414,46950007.0
2007-05-11 17:27:00,1.09413,1.09418,1.0941,1.0941,17235421.0
2007-05-11 17:28:00,1.09407,1.09415,1.094,1.09414,2464009.0
2007-05-11 17:29:00,1.09415,1.09423,1.09415,1.09419,17933951.0
2007-05-11 17:30:00,1.09426,1.09445,1.09426,1.09445,1428638.0
2007-05-11 17:31:00,1.09453,1.09484,1.09453,1.09484,9291509.0
2007-05-11 17:32:00,1.09463,1.09466,1.09458,1.09459,5308867.0
2007-05-11 17:33:00,1.09441,1.09507,1.09441,1.09507,15753617.0
2007-05-11 17:34:00,1.09509,1.09518,1.09509,1.09518,3283911.0
2007-05-11 17:35:00,1.09523,1.09527,1.09514,1.09514,36553148.0
2007-05-11 17:36:00,1.09508,1.09514,1.09506,1.09512,14926521.0
2007-05-11 17:37:00,1.09513,1.09513,1.09481,1.09501,2591536.0
2007-05-11 17:38:00,1.09504,1.09511,1.09501,1.09508,15840611.0
2007-05-11 17:39:00,1.09492,1.0951,1.09492,1.09494,10133916.0
2007-05-11 17:40:00,1.09493,1.09493,1.09479,1.09479,7615313.0
2007-05-11 17:41:00,1.09479,1.09479,1.09468,1.09474,14331992.0
2007-05-11 17:42:00,1.09473,1.09473,1.09469,1.09473,22611266.0
2007-05-11 17:43:00,1.09473,1.0949,1.09473,1.0949,27189898.0
2007-05-11 17:44:00,1.09492,1.09492,1.09486,1.09487,6084945.0
2007-05-11 17:45:00,1.09487,1.09492,1.0948,1.0948,6567743.0
2007-05-11 17:46:00,1.09472,1.09472,1.09421,1.09428,15878748.0
2007-05-11 17:47:00,1.09418,1.09419,1.09396,1.09419,36894333.0
2007-05-11 17:48:00,1.0942,1.09435,1.0942,1.09435,6199912.0
2007-05-11 17:49:00,1.09431,1.09446,1.09431,1.09446,4825420.0
2007-05-11 17:50:00,1.09453,1.09468,1.09452,1.09454,7812177.0
2007-05-11 17:51:00,1.09452,1.09453,1.09433,1.0944,13121637.0
2007-05-11 17:52:00,1.09436,1.09455,1.0942,1.09455,16296934.0
2007-05-11 17:53:00,1.09461,1.09479,1.09459,1.09478,16074094.0
2007-05-11 17:54:00,1.09478,1.09482,1.09478,1.0948,1631412.0
2007-05-11 17:55:00,1.09471,1.09471,1.09448,1.09448,3943212.0
2007-05-11 17:56:00,1.09455,1.09455,1.09444,1.09444,7500676.0
2007-05-11 17:57:00,1.09441,1.0945,1.09435,1.09435,6011715.0
2007-05-11 17:58:00,1.09437,1.09451,1.09427,1.09451,9811282.0
2007-05-11 17:59:00,1.09446,1.09446,1.09425,1.09425,9962813.0
2007-05-11 18:00:00,1.0942,1.09443,1.0942,1.09443,1355445.0
2007-05-11 18:01:00,1.09451,1.09463,1.09451,1.09461,1320053.0
2007-05-11 18:02:00,1.09459,1.09459,1.09451,1.09451,3365790.0
2007-05-11 18:03:00,1.09437,1.09455,1.09437,1.09455,6139504.0
2007-05-11 18:04:00,1.09464,1.09486,1.09464,1.09483,10648518.0
2007-05-11 18:05:00,1.0948,1.0948,1.09469,1.09469,8616700.0
2007-05-11 18:06:00,1.09473,1.09491,1.09473,1.09491,10469599.0
2007-05-11 18:07:00,1.09491,1.09491,1.09477,1.09477,10906666.0
2007-05-11 18:08:00,1.09482,1.09492,1.09482,1.09491,36738423.0
2007-05-11 18:09:00,1.0948,1.0948,1.09433,1.09463,6136522.0
2007-05-11 18:10:00,1.09476,1.09501,1.09476,1.09492,12652045.0
2007-05-11 18:11:00,1.09488,1.09488,1.09478,1.09478,19147173.0
2007-05-11 18:12:00,1.09479,1.09498,1.09479,1.09498,2585558.0
2007-05-11 18:13:00,1.09483,1.09486,1.09459,1.09486,25728080.0
2007-05-11 18:14:00,1.09498,1.09509,1.09498,1.09501,8196393.0
2007-05-11 18:15:00,1.09488,1.09489,1.09482,1.09482,3085699.0
2007-05-11 18:16:00,1.09477,1.09496,1.09475,1.09496,30525617.0
2007-05-11 18:17:00,1.09502,1.09512,1.09489,1.09489,29562925.0
2007-05-11 18:18:00,1.09488,1.09488,1.09455,1.09455,27476458.0
2007-05-11 18:19:00,1.09468,1.0947,1.09459,1.0947,12672524.0
2007-05-11 18:20:00,1.09476,1.09494,1.09476,1.09494,21532164.0
2007-05-11 18:21:00,1.0949,1.0949,1.09459,1.09459,3174565.0
2007-05-11 18:22:00,1.09459,1.09461,1.09447,1.09461,4567036.0
2007-05-11 18:23:00,1.09476,1.09483,1.09462,1.09482,4184870.0
2007-05-11 18:24:00,1.09489,1.09489,1.09466,1.09466,19955950.0
2007-05-11 18:25:00,1.09469,1.09469,1.09409,1.09428,7517315.0
2007-05-11 18:26:00,1.09434,1.0946,1.09434,1.0946,26495392.0
2007-05-11 18:27:00,1.09464,1.09479,1.09464,1.09475,3392847.0
2007-05-11 18:28:00,1.09444,1.09475,1.09444,1.09463,23167276.0
2007-05-11 18:29:00,1.09449,1.09456,1.0944,1.09451,26359674.0
2007-05-11 18:30:00,1.09458,1.09475,1.09458,1.09475,11669494.0
2007-05-11 18:31:00,1.0948,1.09489,1.0948,1.09485,3482159.0
2007-05-11 18:32:00,1.09491,1.09504,1.09482,1.095,4826499.0
2007-05-11 18:33:00,1.09506,1.09506,1.09494,1.095,31351335.0
2007-05-11 18:34:00,1.09501,1.09504,1.09489,1.09503,26629292.0
2007-05-11 18:35:00,1.0951,1.09512,1.09505,1.09512,24038533.0
2007-05-11 18:36:00,1.09513,1.09516,1.09488,1.09488,6905007.0
2007-05-11 18:37:00,1.09498,1.09498,1.09467,1.09467,24423574.0
2007-05-11 18:38:00,1.09465,1.09483,1.09465,1.09476,5523461.0
2007-05-11 18:39:00,1.09479,1.0948,1.09465,1.09465,25529598.0
2007-05-11 18:40:00,1.09454,1.09454,1.09428,1.09442,18633195.0
2007-05-11 18:41:00,1.09438,1.09438,1.0943,1.09434,5640695.0
2007-05-11 18:42:00,1.09434,1.09446,1.09434,1.09446,10901218.0
2007-05-11 18:43:00,1.09459,1.09477,1.09459,1.09473,6704047.0
2007-05-11 18:44:00,1.09483,1.09493,1.09483,1.09492,33219989.0
2007-05-11 18:45:00,1.09499,1.09517,1.09498,1.09517,16449803.0
2007-05-11 18:46:00,1.09512,1.09517,1.09498,1.09517,15758372.0
2007-05-11 18:47:00,1.09523,1.09523,1.09496,1.09496,10668860.0
2007-05-11 18:48:00,1.09497,1.09506,1.09477,1.09477,12505696.0
2007-05-11 18:49:00,1.09476,1.09476,1.09461,1.09461,8410052.0
2007-05-11 18:50:00,1.09462,1.09462,1.0945,1.09457,26007000.0
2007-05-11 18:51:00,1.09454,1.09454,1.09397,1.09397,4418867.0
2007-05-11 18:52:00,1.0939,1.0943,1.0939,1.0943,6205995.0
2007-05-11 18:53:00,1.09433,1.09474,1.09433,1.09471,6161743.0
2007-05-11 18:54:00,1.09472,1.09479,1.09472,1.09479,7306482.0
2007-05-11 18:55:00,1.09476,1.09479,1.09473,1.09473,13287572.0
2007-05-11 18:56:00,1.09463,1.09465,1.09453,1.09453,41958777.0
2007-05-11 18:57:00,1.09452,1.0946,1.09452,1.09456,7094954.0
2007-05-11 18:58:00,1.09458,1.09466,1.09458,1.09464,20400728.0
2007-05-11 18:59:00,1.09463,1.0947,1.09431,1.09431,11591742.0
2007-05-11 19:00:00,1.0943,1.09452,1.0942,1.09452,12447266.0
2007-05-11 19:01:00,1.09452,1.09452,1.09436,1.09442,9373754.0
2007-05-11 19:02:00,1.09419,1.09421,1.09381,1.0941,9429478.0
2007-05-11 19:03:00,1.09402,1.09405,1.09398,1.09403,5882580.0
2007-05-11 19:04:00,1.09391,1.09416,1.09391,1.09394,24916883.0
2007-05-11 19:05:00,1.0939,1.0939,1.09375,1.0939,3910828.0
2007-05-11 19:06:00,1.09393,1.094,1.0939,1.0939,2207915.0
2007-05-11 19:08:00,1.09383,1.09389,1.09382,1.09384,17186324.0
2007-05-11 19:09:00,1.09379,1.0938,1.09343,1.09343,31182604.0
2007-05-11 19:10:00,1.09334,1.09334,1.09325,1.09327,4885751.0
2007-05-11 19:11:00,1.09328,1.09373,1.09328,1.09373,12983612.0
2007-05-11 19:12:00,1.09376,1.09398,1.09376,1.09398,7934634.0
2007-05-11 19:13:00,1.09394,1.09395,1.09388,1.09388,4994007.0
2007-05-11 19:14:00,1.09391,1.09396,1.09389,1.09393,16196681.0
2007-05-11 19:15:00,1.09385,1.09385,1.0935,1.09362,16347904.0
2007-05-11 19:16:00,1.09373,1.0939,1.09373,1.0939,2647815.0
2007-05-11 19:17:00,1.09394,1.09407,1.09391,1.09407,5473080.0
2007-05-11 19:18:00,1.09422,1.09436,1.09422,1.09436,5075149.0
2007-05-11 19:19:00,1.09442,1.09453,1.09442,1.09451,8859029.0
2007-05-11 19:20:00,1.0945,1.0945,1.09421,1.09444,10640158.0
2007-05-11 19:21:00,1.09442,1.09442,1.09408,1.09429,41913504.0
2007-05-11 19:22:00,1.09438,1.09438,1.0941,1.09421,7055618.0
2007-05-11 19:23:00,1.09421,1.09421,1.09404,1.09413,19323325.0
2007-05-11 19:24:00,1.09406,1.09406,1.09368,1.09379,16144836.0
2007-05-11 19:25:00,1.09395,1.09407,1.09392,1.09407,4264247.0
2007-05-11 19:26:00,1.09406,1.09423,1.09389,1.09403,25159169.0
2007-05-11 19:27:00,1.09415,1.09424,1.09415,1.09424,8086502.0
2007-05-11 19:28:00,1.09424,1.0943,1.09424,1.09427,2005551.0
2007-05-11 19:29:00,1.0942,1.0942,1.09405,1.09409,2933573.0
2007-05-11 19:30:00,1.09411,1.09421,1.0941,1.09421,6041889.0
2007-05-11 19:31:00,1.09421,1.09421,1.09392,1.09402,3627366.0
2007-05-11 19:32:00,1.09414,1.09426,1.09413,1.09425,3500412.0
2007-05-11 19:33:00,1.0943,1.09449,1.09429,1.09441,13234685.0
2007-05-11 19:34:00,1.09436,1.09436,1.09416,1.09417,3170807.0
2007-05-11 19:35:00,1.09414,1.0944,1.09414,1.09438,12805488.0
2007-05-11 19:36:00,1.09435,1.09448,1.09435,1.09444,13640358.0
2007-05-11 19:37:00,1.09441,1.09442,1.09435,1.09442,4742472.0
2007-05-11 19:38:00,1.09441,1.09441,1.09432,1.09435,17059843.0
2007-05-11 19:39:00,1.0943,1.09438,1.09427,1.09427,6571090.0
2007-05-11 19:40:00,1.09415,1.09423,1.09413,1.0942,8151808.0
2007-05-11 19:41:00,1.09422,1.09424,1.09402,1.0942,24823016.0
2007-05-11 19:42:00,1.09413,1.0942,1.09319,1.09413,2585785.0
2007-05-11 19:43:00,1.0941,1.09412,1.0938,1.09399,9061262.0
2007-05-11 19:44:00,1.09397,1.09398,1.09384,1.09396,6824181.0
2007-05-11 19:45:00,1.09391,1.09391,1.09379,1.09385,20397948.0
2007-05-11 19:46:00,1.09381,1.09395,1.09378,1.09395,5556085.0
2007-05-11 19:47:00,1.09391,1.09405,1.09391,1.09405,10562273.0
2007-05-11 19:48:00,1.09403,1.09403,1.09401,1.09403,8571541.0
2007-05-11 19:49:00,1.09406,1.09406,1.09396,1.09399,13996442.0
2007-05-11 19:50:00,1.09401,1.09407,1.09396,1.09404,11424432.0
2007-05-11 19:51:00,1.09406,1.09406,1.09395,1.09402,9076016.0
2007-05-11 19:52:00,1.09408,1.09423,1.09407,1.09423,28575077.0
2007-05-11 19:53:00,1.09424,1.09452,1.09355,1.09355,30203051.0
2007-05-11 19:54:00,1.09454,1.09465,1.09449,1.0945,12195192.0
2007-05-11 19:55:00,1.09448,1.09448,1.09418,1.09418,3962707.0
2007-05-11 19:56:00,1.09428,1.09428,1.0942,1.0942,13423299.0
2007-05-11 19:57:00,1.09399,1.09425,1.09399,1.0942,17219256.0
2007-05-11 19:58:00,1.09423,1.09424,1.09417,1.09424,10666985.0
2007-05-11 19:59:00,1.09423,1.09423,1.09394,1.09416,1472772.0
2007-05-11 20:00:00,1.09419,1.09421,1.09414,1.09414,4849113.0
2007-05-11 20:01:00,1.09405,1.09407,1.09367,1.09367,11067931.0
2007-05-11 20:02:00,1.09367,1.09405,1.09367,1.09393,4563500.0
2007-05-11 20:03:00,1.09388,1.09394,1.09377,1.09377,7374911.0
2007-05-11 20:04:00,1.09378,1.09382,1.09374,1.09382,8157174.0
2007-05-11 20:05:00,1.09384,1.09395,1.09383,1.09395,10577389.0
2007-05-11 20:06:00,1.09394,1.09402,1.09393,1.09402,6668224.0
2007-05-11 20:07:00,1.09409,1.09427,1.09407,1.09427,15954022.0
2007-05-11 20:08:00,1.09428,1.09434,1.09424,1.09424,5168893.0
2007-05-11 20:09:00,1.09433,1.09435,1.09422,1.09435,5706992.0
2007-05-11 20:10:00,1.09436,1.09447,1.09436,1.09446,1832662.0
2007-05-11 20:11:00,1.0945,1.0945,1.09442,1.09442,9329510.0
2007-05-11 20:12:00,1.09441,1.09441,1.09425,1.09441,4169207.0
2007-05-11 20:13:00,1.09445,1.09447,1.09436,1.09436,8432109.0
2007-05-11 20:14:00,1.09431,1.09434,1.09418,1.09432,9002573.0
2007-05-11 20:15:00,1.09437,1.09443,1.09437,1.0944,6395814.0
2007-05-11 20:16:00,1.09441,1.09441,1.09426,1.09439,12871206.0
2007-05-11 20:17:00,1.09435,1.09435,1.09404,1.09431,8072300.0
2007-05-11 20:18:00,1.09425,1.09442,1.09425,1.09442,4958278.0
2007-05-11 20:19:00,1.09443,1.09448,1.09422,1.09448,13190261.0
2007-05-11 20:20:00,1.09447,1.09447,1.09433,1.09444,6672421.0
2007-05-11 20:21:00,1.09449,1.09462,1.09449,1.09462,5621023.0
2007-05-11 20:22:00,1.09461,1.09462,1.09454,1.09454,49321628.0
2007-05-11 20:23:00,1.09465,1.09473,1.09463,1.09471,2024616.0
2007-05-11 20:24:00,1.09468,1.09485,1.09456,1.09485,9920274.0
2007-05-11 20:25:00,1.09489,1.09495,1.09486,1.09486,7073569.0
2007-05-11 20:26:00,1.09494,1.09494,1.09486,1.09487,15974541.0
2007-05-11 20:27:00,1.09483,1.09484,1.09475,1.09475,4700370.0
2007-05-11 20:28:00,1.09479,1.09488,1.09477,1.09481,15385159.0
2007-05-11 20:29:00,1.0949,1.09504,1.09486,1.09504,7703391.0
2007-05-11 20:30:00,1.09503,1.09515,1.09503,1.09503,1398664.0
2007-05-11 20:31:00,1.09508,1.09519,1.09499,1.09519,8325343.0
2007-05-11 20:32:00,1.09517,1.09521,1.09515,1.09515,14850130.0
2007-05-11 20:33:00,1.09515,1.09515,1.09507,1.0951,4205423.0
2007-05-11 20:34:00,1.09508,1.09513,1.09492,1.09507,19639647.0
2007-05-11 20:35:00,1.09513,1.09521,1.09512,1.09512,4097081.0
2007-05-11 20:36:00,1.0951,1.0951,1.09456,1.09456,17989518.0
2007-05-11 20:37:00,1.09458,1.09481,1.09458,1.09481,3190784.0
2007-05-11 20:38:00,1.09484,1.09517,1.09484,1.09515,15494546.0
2007-05-11 20:39:00,1.09515,1.09521,1.09515,1.09515,9283772.0
2007-05-11 20:40:00,1.09513,1.09514,1.09498,1.09514,6802570.0
2007-05-11 20:41:00,1.0951,1.0951,1.09491,1.09491,8959518.0
2007-05-11 20:42:00,1.09503,1.0951,1.0949,1.09509,5897605.0
2007-05-11 20:43:00,1.09506,1.09506,1.09493,1.09493,7574604.0
2007-05-11 20:44:00,1.09486,1.09486,1.0945,1.09459,10306154.0
2007-05-11 20:45:00,1.0946,1.09502,1.0946,1.09502,13347057.0
2007-05-11 20:46:00,1.09493,1.09493,1.09482,1.09482,10395783.0
2007-05-11 20:47:00,1.09477,1.09478,1.09461,1.09461,10508249.0
2007-05-11 20:48:00,1.09452,1.09455,1.09439,1.09439,14086158.0
2007-05-11 20:49:00,1.09428,1.09444,1.09428,1.09444,5063990.0
2007-05-11 20:50:00,1.09443,1.09454,1.09441,1.09454,3435288.0
2007-05-11 20:51:00,1.09454,1.09463,1.09453,1.09463,14698192.0
2007-05-11 20:52:00,1.09474,1.09475,1.09468,1.09475,7499302.0
2007-05-11 20:54:00,1.09478,1.09485,1.09472,1.09472,12501570.0
2007-05-11 20:55:00,1.09462,1.09462,1.09453,1.09457,20607747.0
2007-05-11 20:56:00,1.09457,1.09457,1.09448,1.09448,15027909.0
2007-05-11 20:57:00,1.09434,1.09434,1.0942,1.0942,16726147.0
2007-05-11 20:58:00,1.0943,1.09443,1.09424,1.09443,13747639.0
2007-05-11 20:59:00,1.09443,1.09456,1.09422,1.09455,7995906.0
2007-05-11 21:00:00,1.09459,1.09471,1.09459,1.09471,3049043.0
2007-05-11 21:01:00,1.09473,1.09477,1.09473,1.09474,1907372.0
2007-05-11 21:02:00,1.09489,1.09489,1.09454,1.09483,5728948.0
2007-05-11 21:03:00,1.09488,1.0951,1.09467,1.0951,15576907.0
2007-05-11 21:04:00,1.09522,1.09526,1.0952,1.0952,12610998.0
2007-05-11 21:05:00,1.09525,1.09536,1.09511,1.09529,17343384.0
2007-05-11 21:06:00,1.09514,1.09523,1.09514,1.09515,2862401.0
2007-05-11 21:07:00,1.09511,1.09511,1.09505,1.09509,10739160.0
2007-05-11 21:08:00,1.09514,1.09522,1.09514,1.09518,11224615.0
2007-05-11 21:09:00,1.09512,1.09513,1.09506,1.09506,16803168.0
2007-05-11 21:10:00,1.09504,1.09504,1.09495,1.09501,39136885.0
2007-05-11 21:12:00,1.09496,1.09496,1.09472,1.09472,5523053.0
2007-05-11 21:13:00,1.09455,1.0946,1.09455,1.0946,344072.0
2007-05-11 21:14:00,1.09455,1.09461,1.0943,1.09455,17176179.0
2007-05-11 21:15:00,1.0945,1.09457,1.0945,1.09457,1966037.0
2007-05-11 21:16:00,1.09466,1.09505,1.09466,1.09505,10528909.0
2007-05-11 21:17:00,1.09503,1.09513,1.09501,1.09513,5297137.0
2007-05-11 21:18:00,1.09515,1.09522,1.09515,1.09518,2101914.0
2007-05-11 21:19:00,1.09524,1.09524,1.09504,1.09506,5522743.0
2007-05-11 21:20:00,1.09504,1.09514,1.09504,1.09504,6658441.0
2007-05-11 21:21:00,1.09504,1.0951,1.09498,1.09504,8529064.0
2007-05-11 21:22:00,1.09518,1.0953,1.09518,1.09526,22059857.0
2007-05-11 21:23:00,1.09524,1.0953,1.09523,1.09523,28935750.0
2007-05-11 21:24:00,1.09525,1.09542,1.09525,1.09542,10279565.0
2007-05-11 21:25:00,1.09548,1.09548,1.09543,1.09543,1870515.0
2007-05-11 21:26:00,1.09543,1.09543,1.09531,1.09543,10418820.0
2007-05-11 21:27:00,1.09546,1.0955,1.09546,1.09549,2937348.0
2007-05-11 21:28:00,1.09544,1.09547,1.09539,1.09545,706808.0
2007-05-11 21:29:00,1.09543,1.09545,1.09529,1.09529,7112827.0
2007-05-11 21:30:00,1.09521,1.09521,1.0949,1.09495,6759574.0
2007-05-11 21:31:00,1.09495,1.09527,1.09495,1.09522,4453557.0
2007-05-11 21:32:00,1.09519,1.09519,1.09499,1.0951,12961521.0
2007-05-11 21:33:00,1.09516,1.09532,1.09516,1.09532,5751711.0
2007-05-11 21:34:00,1.09529,1.09531,1.09526,1.09529,4750082.0
2007-05-11 21:35:00,1.09526,1.09531,1.09523,1.09524,15145233.0
2007-05-11 21:36:00,1.09517,1.09521,1.09511,1.09512,4277628.0
2007-05-11 21:37:00,1.09512,1.09512,1.09509,1.09509,11737648.0
2007-05-11 21:38:00,1.09512,1.09515,1.09499,1.09503,9601556.0
2007-05-11 21:39:00,1.09501,1.09503,1.09482,1.09482,7937820.0
2007-05-11 21:40:00,1.09494,1.09495,1.09472,1.09495,20171683.0
2007-05-11 21:41:00,1.09496,1.09501,1.09496,1.09501,7332588.0
2007-05-11 21:42:00,1.095,1.09503,1.09496,1.095,20388699.0
2007-05-11 21:43:00,1.09507,1.09509,1.09501,1.09509,6098654.0
2007-05-11 21:44:00,1.09514,1.09514,1.09504,1.09504,11429702.0
2007-05-11 21:45:00,1.09503,1.09503,1.09476,1.09476,3795601.0
2007-05-11 21:46:00,1.09487,1.09487,1.09474,1.09475,9240988.0
2007-05-11 21:47:00,1.09478,1.09479,1.09471,1.09478,4060973.0
2007-05-11 21:48:00,1.09468,1.09468,1.09453,1.09462,26414467.0
2007-05-11 21:49:00,1.09462,1.09483,1.09462,1.09483,10283122.0
2007-05-11 21:50:00,1.09483,1.09495,1.09483,1.09492,19134411.0
2007-05-11 21:51:00,1.0949,1.09491,1.0948,1.0948,8696749.0
2007-05-11 21:52:00,1.09483,1.09483,1.09468,1.09469,7142679.0
2007-05-11 21:53:00,1.09474,1.09475,1.09465,1.09474,5116887.0
2007-05-11 21:54:00,1.09473,1.09477,1.09472,1.09477,12324547.0
2007-05-11 21:55:00,1.09483,1.0949,1.09481,1.09488,5251253.0
2007-05-11 21:56:00,1.09481,1.09481,1.0946,1.09461,9029990.0
2007-05-11 21:57:00,1.09473,1.09498,1.09473,1.09498,7028502.0
2007-05-11 21:58:00,1.09499,1.09506,1.09499,1.09506,5419983.0
2007-05-11 21:59:00,1.09506,1.09506,1.095,1.09505,18782252.0
2007-05-11 22:00:00,1.09505,1.09505,1.09491,1.09491,6180589.0
2007-05-11 22:01:00,1.09486,1.09487,1.09465,1.09487,9767795.0
2007-05-11 22:02:00,1.09491,1.09506,1.09491,1.09506,1567052.0
2007-05-11 22:03:00,1.09508,1.09515,1.09508,1.09515,423162.0
2007-05-11 22:04:00,1.0952,1.09552,1.0952,1.09552,4609308.0
2007-05-11 22:05:00,1.09566,1.09581,1.09566,1.0957,24394440.0
2007-05-11 22:06:00,1.09576,1.0959,1.09576,1.0959,26637397.0
2007-05-11 22:07:00,1.09586,1.09586,1.09572,1.0958,5830125.0
2007-05-11 22:08:00,1.09579,1.09587,1.09578,1.09587,8178807.0
2007-05-11 22:09:00,1.09592,1.09624,1.09592,1.09624,13522733.0
2007-05-11 22:10:00,1.09616,1.09617,1.09607,1.09617,4635270.0
2007-05-11 22:11:00,1.0962,1.09624,1.09613,1.09624,4327493.0
2007-05-11 22:12:00,1.09616,1.09616,1.09594,1.09594,8968081.0
2007-05-11 22:13:00,1.09621,1.09625,1.09615,1.09625,5093276.0
2007-05-11 22:14:00,1.09629,1.09634,1.09622,1.09622,7649964.0
2007-05-11 22:15:00,1.09618,1.09622,1.09613,1.09613,5698965.0
2007-05-11 22:16:00,1.0961,1.09613,1.09603,1.09608,7087488.0
2007-05-11 22:17:00,1.09604,1.09613,1.09597,1.09605,10649798.0
2007-05-11 22:18:00,1.09615,1.09621,1.09615,1.09616,4053582.0
2007-05-11 22:19:00,1.0961,1.09614,1.09601,1.09614,10525559.0
2007-05-11 22:20:00,1.09617,1.09625,1.09617,1.09622,4841299.0
2007-05-11 22:21:00,1.09614,1.09614,1.096,1.096,3248661.0
2007-05-11 22:22:00,1.0958,1.09597,1.09573,1.09597,4532815.0
2007-05-11 22:23:00,1.09609,1.09623,1.09609,1.09616,13040644.0
2007-05-11 22:24:00,1.09611,1.09619,1.09609,1.09619,4093860.0
2007-05-11 22:25:00,1.09617,1.09621,1.09615,1.09619,3130461.0
2007-05-11 22:26:00,1.09611,1.09614,1.09585,1.09614,10865140.0
2007-05-11 22:27:00,1.09616,1.09621,1.09593,1.09621,4134054.0
2007-05-11 22:28:00,1.09615,1.09619,1.09614,1.09616,4481496.0
2007-05-11 22:29:00,1.09618,1.09624,1.09616,1.0962,9041714.0
2007-05-11 22:30:00,1.09625,1.09631,1.09621,1.09621,1755094.0
2007-05-11 22:31:00,1.09634,1.09644,1.09625,1.09644,44967457.0
2007-05-11 22:32:00,1.09644,1.09666,1.09644,1.09666,1917176.0
2007-05-11 22:33:00,1.09671,1.09675,1.09644,1.09666,13857802.0
2007-05-11 22:34:00,1.09667,1.0967,1.09658,1.09658,36764483.0
2007-05-11 22:35:00,1.09667,1.09681,1.09657,1.09678,15770853.0
2007-05-11 22:36:00,1.09679,1.09679,1.09665,1.09665,5775223.0
2007-05-11 22:37:00,1.09668,1.09668,1.09655,1.09655,18637603.0
2007-05-11 22:38:00,1.09652,1.09652,1.09618,1.09648,8422935.0
2007-05-11 22:39:00,1.09647,1.09662,1.0964,1.09662,5894122.0
2007-05-11 22:40:00,1.0967,1.09692,1.0967,1.09692,5421986.0
2007-05-11 22:41:00,1.09697,1.09697,1.0969,1.09693,7317054.0
2007-05-11 22:42:00,1.09704,1.09704,1.09682,1.09682,4273946.0
2007-05-11 22:43:00,1.09679,1.09679,1.09672,1.09672,273555.0
2007-05-11 22:44:00,1.09685,1.09685,1.09676,1.09684,4228885.0
2007-05-11 22:45:00,1.09692,1.09719,1.09692,1.09719,6633091.0
2007-05-11 22:46:00,1.0972,1.0972,1.09702,1.09702,9241960.0
2007-05-11 22:47:00,1.09704,1.09714,1.09704,1.09714,8845040.0
2007-05-11 22:48:00,1.09719,1.0972,1.09678,1.09678,13240841.0
2007-05-11 22:49:00,1.09688,1.09698,1.09667,1.09698,30927269.0
2007-05-11 22:50:00,1.09705,1.09716,1.09705,1.09716,26224553.0
2007-05-11 22:51:00,1.09694,1.09721,1.09694,1.09721,4059957.0
2007-05-11 22:52:00,1.09722,1.09722,1.09686,1.09686,4285647.0
2007-05-11 22:53:00,1.09698,1.09704,1.09692,1.09698,3946449.0
2007-05-11 22:54:00,1.09691,1.09691,1.0968,1.09681,16667215.0
2007-05-11 22:55:00,1.0968,1.0968,1.09672,1.09679,35143807.0
2007-05-11 22:56:00,1.09673,1.09688,1.09673,1.09688,3517928.0
2007-05-11 22:57:00,1.09686,1.09686,1.09676,1.0968,2517714.0
2007-05-11 22:58:00,1.09679,1.09687,1.09676,1.09684,2557962.0
2007-05-11 22:59:00,1.09681,1.09681,1.09651,1.09651,4677482.0
2007-05-13 23:00:00,1.09522,1.09542,1.09522,1.09542,5842687.0
2007-05-13 23:02:00,1.09541,1.09558,1.09541,1.09547,13273266.0
2007-05-13 23:03:00,1.09559,1.09572,1.09559,1.09572,8224209.0
2007-05-13 23:04:00,1.09574,1.09584,1.09574,1.09576,6214350.0
2007-05-13 23:05:00,1.09572,1.09572,1.09532,1.09532,5897235.0
2007-05-13 23:06:00,1.09524,1.09524,1.09515,1.09521,31418837.0
2007-05-13 23:07:00,1.0953,1.0955,1.0953,1.09536,18328956.0
2007-05-13 23:08:00,1.09531,1.09531,1.09512,1.09512,30884513.0
2007-05-13 23:09:00,1.09509,1.09514,1.095,1.09514,10899461.0
2007-05-13 23:10:00,1.09516,1.09531,1.09515,1.09531,5649522.0
2007-05-13 23:11:00,1.09541,1.0956,1.09541,1.09548,26838758.0
2007-05-13 23:12:00,1.09536,1.09536,1.09485,1.09485,3581030.0
2007-05-13 23:13:00,1.09488,1.09516,1.09488,1.09516,9429985.0
2007-05-13 23:14:00,1.09518,1.09525,1.09517,1.09523,4379528.0
2007-05-13 23:15:00,1.09519,1.09519,1.09483,1.09483,7520416.0
2007-05-13 23:16:00,1.09512,1.09528,1.09512,1.09528,49361280.0
2007-05-13 23:17:00,1.09531,1.0956,1.09531,1.09544,14602923.0
2007-05-13 23:18:00,1.09532,1.09541,1.09524,1.09524,3579945.0
2007-05-13 23:19:00,1.09525,1.09534,1.09524,1.09534,4435884.0
2007-05-13 23:20:00,1.09539,1.09569,1.09539,1.09569,8814033.0
2007-05-13 23:21:00,1.09568,1.09568,1.09539,1.09539,2095732.0
2007-05-13 23:22:00,1.09571,1.0958,1.09565,1.0958,3299088.0
2007-05-13 23:23:00,1.09585,1.09585,1.09565,1.09574,28020360.0
2007-05-13 23:24:00,1.09578,1.09601,1.0956,1.09601,11152556.0
2007-05-13 23:25:00,1.09595,1.0962,1.09595,1.0962,17278564.0
2007-05-13 23:26:00,1.09604,1.09605,1.09587,1.09592,12349608.0
2007-05-13 23:27:00,1.0959,1.0959,1.09569,1.09569,42256528.0
2007-05-13 23:29:00,1.09572,1.09598,1.09572,1.09598,9182300.0
2007-05-13 23:30:00,1.09594,1.09595,1.09585,1.09595,5960097.0
2007-05-13 23:31:00,1.09592,1.09592,1.09583,1.09583,4299939.0
2007-05-13 23:32:00,1.09569,1.09591,1.09569,1.09591,4351621.0
2007-05-13 23:33:00,1.0959,1.0959,1.09579,1.09579,14542701.0
2007-05-13 23:34:00,1.09568,1.0959,1.09568,1.09578,6934245.0
2007-05-13 23:35:00,1.0958,1.09593,1.09578,1.09593,1904621.0
2007-05-13 23:36:00,1.09595,1.09595,1.09565,1.09578,6192170.0
2007-05-13 23:37:00,1.09578,1.09589,1.09578,1.09589,3191312.0
2007-05-13 23:38:00,1.09583,1.09596,1.09582,1.09582,6759318.0
2007-05-13 23:39:00,1.09575,1.09575,1.09556,1.0956,5858155.0
2007-05-13 23:40:00,1.09556,1.09596,1.09556,1.09583,9656270.0
2007-05-13 23:41:00,1.09582,1.09582,1.09565,1.0958,9170263.0
2007-05-13 23:42:00,1.09571,1.09578,1.09567,1.09578,21121934.0
2007-05-13 23:43:00,1.0959,1.09607,1.0959,1.09607,8067343.0
2007-05-13 23:44:00,1.09608,1.09616,1.09608,1.09616,5268702.0
2007-05-13 23:45:00,1.09617,1.09617,1.09596,1.09602,8326423.0
2007-05-13 23:46:00,1.09602,1.09613,1.09595,1.09597,9659724.0
2007-05-13 23:47:00,1.0959,1.0959,1.09574,1.09579,4033433.0
2007-05-13 23:48:00,1.09576,1.09584,1.09556,1.09584,23456043.0
2007-05-13 23:49:00,1.09594,1.09607,1.09594,1.09598,34622131.0
2007-05-13 23:50:00,1.09585,1.09585,1.09559,1.09577,6835595.0
2007-05-13 23:51:00,1.09583,1.09594,1.09583,1.09594,2656288.0
2007-05-13 23:52:00,1.09595,1.09599,1.09584,1.09584,37494028.0
2007-05-13 23:53:00,1.09576,1.09576,1.09565,1.09565,5589806.0
2007-05-13 23:54:00,1.09574,1.09606,1.09573,1.09606,9346852.0
2007-05-13 23:55:00,1.09611,1.09616,1.09607,1.09609,9904491.0
2007-05-13 23:56:00,1.0961,1.0961,1.0958,1.09607,9850918.0
2007-05-13 23:57:00,1.09605,1.09617,1.09605,1.09617,25182373.0
2007-05-13 23:58:00,1.09615,1.09615,1.09607,1.09607,5083944.0
2007-05-13 23:59:00,1.09605,1.09607,1.09595,1.09595,7912442.0
2007-05-14 00:00:00,1.09597,1.09605,1.09584,1.09584,9822339.0
2007-05-14 00:01:00,1.09582,1.09585,1.09581,1.09581,3247389.0
2007-05-14 00:02:00,1.09581,1.09594,1.09581,1.09594,14453895.0
2007-05-14 00:03:00,1.09592,1.09592,1.09592,1.09592,1138784.0
2007-05-14 00:04:00,1.09592,1.09594,1.09592,1.09594,10571500.0
2007-05-14 00:05:00,1.09592,1.09594,1.09585,1.09594,4281725.0
2007-05-14 00:06:00,1.09598,1.09614,1.09598,1.09607,5050969.0
2007-05-14 00:07:00,1.0959,1.0959,1.09566,1.09566,3477531.0
2007-05-14 00:08:00,1.0956,1.09561,1.09544,1.09544,5875842.0
2007-05-14 00:09:00,1.09541,1.0955,1.09541,1.09543,15308425.0
2007-05-14 00:10:00,1.09541,1.09549,1.09537,1.09549,14181165.0
2007-05-14 00:11:00,1.0955,1.09553,1.09543,1.09553,14356381.0
2007-05-14 00:12:00,1.09556,1.09567,1.09555,1.09567,8935720.0
2007-05-14 00:13:00,1.09563,1.09589,1.09563,1.09586,2417272.0
2007-05-14 00:14:00,1.09581,1.09596,1.09578,1.09578,4436117.0
2007-05-14 00:15:00,1.09561,1.09561,1.09526,1.09526,9504190.0
2007-05-14 00:16:00,1.09532,1.09569,1.09435,1.09568,13854846.0
2007-05-14 00:17:00,1.0957,1.0957,1.09564,1.09564,323565.0
2007-05-14 00:18:00,1.09569,1.09579,1.09567,1.09567,3807952.0
2007-05-14 00:19:00,1.09564,1.09572,1.09564,1.09569,807110.0
2007-05-14 00:20:00,1.09567,1.09569,1.0956,1.09566,11036638.0
2007-05-14 00:21:00,1.09559,1.09575,1.09559,1.09575,7009794.0
2007-05-14 00:22:00,1.09573,1.09573,1.09562,1.09568,24924862.0
2007-05-14 00:23:00,1.09575,1.09575,1.09562,1.09562,3538410.0
2007-05-14 00:24:00,1.09566,1.09576,1.09566,1.09576,973956.0
2007-05-14 00:25:00,1.09584,1.09593,1.09564,1.09564,7982124.0
2007-05-14 00:26:00,1.09584,1.09584,1.09571,1.09571,7681421.0
2007-05-14 00:27:00,1.09557,1.09557,1.09452,1.0952,17735909.0
2007-05-14 00:28:00,1.09547,1.09572,1.09547,1.09572,1144175.0
2007-05-14 00:30:00,1.0958,1.09605,1.0958,1.09605,3538099.0
2007-05-14 00:31:00,1.09617,1.09626,1.09615,1.09615,4591737.0
2007-05-14 00:32:00,1.09605,1.09605,1.09585,1.09598,22475865.0
2007-05-14 00:33:00,1.09589,1.09602,1.09589,1.09602,2984899.0
2007-05-14 00:34:00,1.096,1.09602,1.09591,1.09599,9988340.0
2007-05-14 00:35:00,1.0959,1.09593,1.09544,1.09544,1843329.0
2007-05-14 00:36:00,1.09567,1.09567,1.09555,1.09556,4781743.0
2007-05-14 00:37:00,1.09551,1.0958,1.09544,1.0958,42537593.0
2007-05-14 00:38:00,1.0958,1.09586,1.09574,1.09581,13392000.0
2007-05-14 00:39:00,1.09581,1.09581,1.09563,1.09571,3168032.0
2007-05-14 00:41:00,1.09576,1.09582,1.09573,1.09574,5493483.0
2007-05-14 00:42:00,1.09577,1.09577,1.09565,1.09565,4140890.0
2007-05-14 00:43:00,1.09564,1.09564,1.09557,1.09559,2352216.0
2007-05-14 00:44:00,1.0956,1.09562,1.09559,1.09559,8453907.0
2007-05-14 00:45:00,1.09557,1.09565,1.09556,1.09564,9861912.0
2007-05-14 00:46:00,1.09562,1.09562,1.09553,1.0956,7250934.0
2007-05-14 00:47:00,1.09562,1.09562,1.09543,1.09543,5347509.0
2007-05-14 00:48:00,1.09547,1.09553,1.09545,1.09553,8158935.0
2007-05-14 00:49:00,1.09551,1.09552,1.09547,1.09549,7879714.0
2007-05-14 00:50:00,1.09548,1.09549,1.09539,1.09539,4719381.0
2007-05-14 00:51:00,1.09528,1.09531,1.09527,1.0953,8884991.0
2007-05-14 00:54:00,1.09534,1.09544,1.09532,1.09532,14867735.0
2007-05-14 00:55:00,1.09535,1.0955,1.09535,1.09545,13530133.0
2007-05-14 00:56:00,1.09548,1.09555,1.09548,1.0955,19962189.0
2007-05-14 00:57:00,1.09555,1.09573,1.0955,1.09573,2938250.0
2007-05-14 00:58:00,1.09575,1.09575,1.09544,1.09544,4992781.0
2007-05-14 00:59:00,1.09549,1.09564,1.09534,1.09564,14968801.0
2007-05-14 01:00:00,1.09555,1.09563,1.09546,1.09562,14105844.0
2007-05-14 01:01:00,1.09564,1.09572,1.09564,1.09572,3044527.0
2007-05-14 01:02:00,1.09577,1.09577,1.09544,1.09544,31287968.0
2007-05-14 01:03:00,1.09541,1.09544,1.09537,1.09541,7607167.0
2007-05-14 01:04:00,1.09537,1.09546,1.09515,1.09546,12233816.0
2007-05-14 01:05:00,1.09547,1.09552,1.09541,1.09551,11093640.0
2007-05-14 01:06:00,1.09547,1.09549,1.0954,1.0954,5838074.0
2007-05-14 01:07:00,1.09543,1.09548,1.09541,1.09548,8979752.0
2007-05-14 01:08:00,1.09551,1.09551,1.09541,1.09541,3199103.0
2007-05-14 01:09:00,1.09529,1.09533,1.09529,1.09533,3517653.0
2007-05-14 01:10:00,1.09537,1.09537,1.0952,1.09531,12495861.0
2007-05-14 01:11:00,1.09533,1.09541,1.09533,1.09533,8584369.0
2007-05-14 01:12:00,1.09533,1.09552,1.0952,1.09552,11088229.0
2007-05-14 01:13:00,1.09562,1.09572,1.09562,1.09568,3790409.0
2007-05-14 01:14:00,1.0957,1.09575,1.09563,1.09563,3678481.0
2007-05-14 01:15:00,1.09549,1.09549,1.09529,1.09532,12588859.0
2007-05-14 01:16:00,1.09524,1.09532,1.09522,1.09522,7095375.0
2007-05-14 01:17:00,1.09516,1.09522,1.09512,1.09517,26846422.0
2007-05-14 01:18:00,1.09519,1.09519,1.09504,1.09506,10018571.0
2007-05-14 01:19:00,1.09507,1.09517,1.09507,1.09517,14888738.0
2007-05-14 01:20:00,1.09526,1.09529,1.09526,1.09529,8471930.0
2007-05-14 01:21:00,1.09526,1.0954,1.09526,1.0954,39504814.0
2007-05-14 01:22:00,1.09537,1.09537,1.09527,1.09535,11563330.0
2007-05-14 01:23:00,1.09518,1.09532,1.09493,1.09532,3598296.0
2007-05-14 01:24:00,1.09535,1.09544,1.09528,1.09536,6604715.0
2007-05-14 01:25:00,1.0953,1.09531,1.09493,1.09505,24648538.0
2007-05-14 01:26:00,1.09507,1.09526,1.09495,1.09495,10030846.0
2007-05-14 01:27:00,1.09492,1.09527,1.09492,1.09527,9197698.0
2007-05-14 01:28:00,1.09533,1.0954,1.09533,1.0954,19050617.0
2007-05-14 01:29:00,1.09539,1.09541,1.09536,1.0954,3645292.0
2007-05-14 01:30:00,1.09543,1.09547,1.09531,1.09531,2489735.0
2007-05-14 01:31:00,1.0952,1.0952,1.09489,1.09489,13002927.0
2007-05-14 01:32:00,1.09494,1.09516,1.09494,1.09516,2715637.0
2007-05-14 01:33:00,1.09519,1.0952,1.09519,1.0952,189031.0
2007-05-14 01:34:00,1.09534,1.09556,1.09534,1.09556,14034681.0
2007-05-14 01:35:00,1.09559,1.09565,1.09552,1.09558,10263130.0
2007-05-14 01:36:00,1.09552,1.09552,1.09543,1.09544,6787294.0
2007-05-14 01:37:00,1.09549,1.09553,1.09549,1.09549,9475566.0
2007-05-14 01:38:00,1.09545,1.09545,1.09502,1.09502,10413552.0
2007-05-14 01:39:00,1.09506,1.09512,1.09499,1.09512,3454511.0
2007-05-14 01:40:00,1.09514,1.09525,1.09514,1.09525,3588901.0
2007-05-14 01:41:00,1.09528,1.09535,1.09527,1.09527,6157732.0
2007-05-14 01:42:00,1.09516,1.09516,1.09504,1.09504,13764851.0
2007-05-14 01:43:00,1.09495,1.09495,1.09482,1.09482,31805033.0
2007-05-14 01:44:00,1.09484,1.09511,1.09484,1.09502,6086776.0
2007-05-14 01:45:00,1.09502,1.09511,1.09502,1.09507,6399610.0
2007-05-14 01:46:00,1.09517,1.09518,1.09504,1.09504,9501427.0
2007-05-14 01:47:00,1.0947,1.09474,1.09464,1.09474,7482281.0
2007-05-14 01:48:00,1.09474,1.09501,1.09474,1.09496,5828580.0
2007-05-14 01:49:00,1.09501,1.09522,1.09501,1.09522,10100382.0
2007-05-14 01:50:00,1.09525,1.09547,1.09525,1.09547,6192521.0
2007-05-14 01:51:00,1.09549,1.09558,1.09545,1.09557,3342417.0
2007-05-14 01:52:00,1.09557,1.09566,1.09557,1.09566,1269138.0
2007-05-14 01:53:00,1.09561,1.09561,1.09544,1.09544,3452228.0
2007-05-14 01:54:00,1.09549,1.09554,1.09546,1.09554,3848477.0
2007-05-14 01:55:00,1.09554,1.09554,1.09545,1.09545,36495358.0
2007-05-14 01:56:00,1.09515,1.09531,1.09515,1.09525,7618063.0
2007-05-14 01:57:00,1.09519,1.09519,1.09491,1.09507,11102100.0
2007-05-14 01:58:00,1.09513,1.09519,1.09513,1.09519,11384143.0
2007-05-14 01:59:00,1.0952,1.09528,1.0952,1.09523,5618853.0
2007-05-14 02:00:00,1.09518,1.09527,1.09518,1.09527,6103469.0
2007-05-14 02:01:00,1.09533,1.09536,1.09523,1.09523,10913760.0
2007-05-14 02:02:00,1.09521,1.09521,1.09482,1.09482,11161255.0
2007-05-14 02:03:00,1.09484,1.09491,1.09461,1.09461,5689320.0
2007-05-14 02:04:00,1.09489,1.09501,1.09488,1.09488,36418878.0
2007-05-14 02:05:00,1.09488,1.09507,1.09488,1.09505,4256221.0
2007-05-14 02:06:00,1.095,1.09502,1.09479,1.09479,3421096.0
2007-05-14 02:07:00,1.09488,1.09488,1.09479,1.09479,3017367.0
2007-05-14 02:08:00,1.09484,1.09485,1.09478,1.09485,3711323.0
2007-05-14 02:09:00,1.09481,1.09481,1.09479,1.09479,6680895.0
2007-05-14 02:10:00,1.09477,1.09477,1.09474,1.09474,9229993.0
2007-05-14 02:11:00,1.09477,1.0948,1.09462,1.09462,5513223.0
2007-05-14 02:12:00,1.09461,1.09461,1.09445,1.09445,7563207.0
2007-05-14 02:13:00,1.09477,1.09483,1.09476,1.09483,10010434.0
2007-05-14 02:14:00,1.09482,1.09491,1.09464,1.09464,6995638.0
2007-05-14 02:15:00,1.09454,1.09456,1.09449,1.09455,6635535.0
2007-05-14 02:16:00,1.09451,1.09451,1.09435,1.09445,28445571.0
2007-05-14 02:17:00,1.09447,1.09452,1.0944,1.0944,14929341.0
2007-05-14 02:18:00,1.09434,1.09453,1.09433,1.09452,6574559.0
2007-05-14 02:19:00,1.09453,1.09483,1.09451,1.09483,3379380.0
2007-05-14 02:20:00,1.09481,1.09481,1.09443,1.09452,3372886.0
2007-05-14 02:21:00,1.09449,1.09481,1.09449,1.09481,9600399.0
2007-05-14 02:22:00,1.09482,1.09485,1.09479,1.09479,9836566.0
2007-05-14 02:23:00,1.09476,1.09482,1.09476,1.09482,7273140.0
2007-05-14 02:24:00,1.09483,1.09492,1.09477,1.09492,10554432.0
2007-05-14 02:25:00,1.0949,1.0949,1.09479,1.09486,4943807.0
2007-05-14 02:27:00,1.09489,1.09493,1.09478,1.09478,2692215.0
2007-05-14 02:28:00,1.0947,1.0947,1.09459,1.09461,12678362.0
2007-05-14 02:29:00,1.09454,1.09454,1.09449,1.09449,944781.0
2007-05-14 02:30:00,1.09442,1.09442,1.09429,1.09438,3524404.0
2007-05-14 02:31:00,1.09442,1.09465,1.09442,1.09465,18991741.0
2007-05-14 02:32:00,1.09467,1.09501,1.09467,1.09493,8755543.0
2007-05-14 02:33:00,1.09492,1.09492,1.09446,1.09446,9647827.0
2007-05-14 02:34:00,1.09449,1.0949,1.09435,1.09487,25742596.0
2007-05-14 02:35:00,1.09488,1.09497,1.09483,1.09489,6022903.0
2007-05-14 02:36:00,1.09499,1.09517,1.0949,1.09517,3572573.0
2007-05-14 02:37:00,1.09527,1.09538,1.09527,1.09538,10773623.0
2007-05-14 02:38:00,1.09537,1.09537,1.09517,1.09518,41901586.0
2007-05-14 02:39:00,1.09519,1.09519,1.09519,1.09519,228188.0
2007-05-14 02:40:00,1.09524,1.09532,1.09521,1.09531,3921287.0
2007-05-14 02:41:00,1.09531,1.0954,1.09521,1.0954,10127953.0
2007-05-14 02:42:00,1.0954,1.09542,1.09526,1.09526,29391749.0
2007-05-14 02:43:00,1.09529,1.09537,1.09529,1.09531,7771496.0
2007-05-14 02:44:00,1.09538,1.09538,1.09523,1.09533,11628358.0
2007-05-14 02:45:00,1.09534,1.09537,1.09533,1.09536,875953.0
2007-05-14 02:46:00,1.09538,1.09538,1.09519,1.09524,24786187.0
2007-05-14 02:47:00,1.09532,1.09542,1.09522,1.09542,11457148.0
2007-05-14 02:48:00,1.09547,1.09557,1.09547,1.09556,8579221.0
2007-05-14 02:49:00,1.09564,1.09583,1.09558,1.09583,12927643.0
2007-05-14 02:50:00,1.09585,1.09607,1.09585,1.09595,4179059.0
2007-05-14 02:51:00,1.09581,1.09581,1.0957,1.09571,3181289.0
2007-05-14 02:52:00,1.09566,1.09566,1.0951,1.0951,8835730.0
2007-05-14 02:53:00,1.0951,1.09537,1.0951,1.09537,5868590.0
2007-05-14 02:54:00,1.09548,1.0956,1.09541,1.09558,11468666.0
2007-05-14 02:55:00,1.09569,1.09583,1.09551,1.09575,13068919.0
2007-05-14 02:56:00,1.09577,1.09577,1.09563,1.09566,6966911.0
2007-05-14 02:57:00,1.09565,1.09565,1.09541,1.09541,31845259.0
2007-05-14 02:58:00,1.09546,1.09554,1.09546,1.09551,6097170.0
2007-05-14 02:59:00,1.09546,1.09546,1.09502,1.09502,15003024.0
2007-05-14 03:00:00,1.09512,1.09553,1.09512,1.09553,13902481.0
2007-05-14 03:01:00,1.09547,1.09552,1.09546,1.09552,4841722.0
2007-05-14 03:02:00,1.09549,1.09549,1.09541,1.09549,2811991.0
2007-05-14 03:03:00,1.09545,1.0955,1.09545,1.0955,21773767.0
2007-05-14 03:04:00,1.0955,1.09557,1.09549,1.09551,10550121.0
2007-05-14 03:05:00,1.09552,1.09558,1.09539,1.09539,13650142.0
2007-05-14 03:06:00,1.09531,1.09531,1.09511,1.09511,11799635.0
2007-05-14 03:07:00,1.0952,1.09561,1.0952,1.09561,6436708.0
2007-05-14 03:08:00,1.09561,1.09561,1.0955,1.0955,9282273.0
2007-05-14 03:09:00,1.09549,1.09549,1.0953,1.09544,3026049.0
2007-05-14 03:10:00,1.09553,1.09566,1.09553,1.09566,7206615.0
2007-05-14 03:11:00,1.09563,1.09563,1.09556,1.09556,7534339.0
2007-05-14 03:12:00,1.0955,1.09562,1.0955,1.09562,5400977.0
2007-05-14 03:14:00,1.09556,1.09556,1.09542,1.09549,10794563.0
2007-05-14 03:15:00,1.09552,1.09553,1.09552,1.09553,7763712.0
2007-05-14 03:16:00,1.09556,1.09565,1.09556,1.09565,2528178.0
2007-05-14 03:17:00,1.09564,1.09576,1.09564,1.09576,3808416.0
2007-05-14 03:18:00,1.09571,1.09575,1.09566,1.09566,5135538.0
2007-05-14 03:19:00,1.09556,1.09556,1.09538,1.09539,14089601.0
2007-05-14 03:20:00,1.09539,1.09539,1.09524,1.0953,3109878.0
2007-05-14 03:21:00,1.09525,1.09525,1.09516,1.09519,14700330.0
2007-05-14 03:22:00,1.09525,1.09553,1.09525,1.09547,73939928.0
2007-05-14 03:23:00,1.09552,1.09552,1.09542,1.09542,4632574.0
2007-05-14 03:24:00,1.09511,1.09539,1.09511,1.09535,2003186.0
2007-05-14 03:25:00,1.09551,1.09553,1.09545,1.09546,9232222.0
2007-05-14 03:26:00,1.09544,1.09544,1.09515,1.09515,2746756.0
2007-05-14 03:27:00,1.0953,1.09543,1.0953,1.09538,22852939.0
2007-05-14 03:28:00,1.09533,1.09533,1.09507,1.09507,3687335.0
2007-05-14 03:29:00,1.09506,1.0954,1.09506,1.0954,3385093.0
2007-05-14 03:30:00,1.09533,1.09548,1.09533,1.09539,12000200.0
2007-05-14 03:31:00,1.09542,1.09543,1.0954,1.0954,1111174.0
2007-05-14 03:32:00,1.09524,1.09563,1.09451,1.09544,17709346.0
2007-05-14 03:33:00,1.09541,1.09545,1.09536,1.09545,7086836.0
2007-05-14 03:34:00,1.0952,1.09537,1.09517,1.09517,8084800.0
2007-05-14 03:36:00,1.0951,1.09548,1.0951,1.09548,3625048.0
2007-05-14 03:37:00,1.09543,1.09543,1.09533,1.0954,26963286.0
2007-05-14 03:38:00,1.09548,1.09558,1.09546,1.09546,7656794.0
2007-05-14 03:39:00,1.09558,1.09566,1.09558,1.09566,11417997.0
2007-05-14 03:40:00,1.09566,1.09566,1.09548,1.09548,822073.0
2007-05-14 03:41:00,1.09545,1.09552,1.09545,1.09548,4209076.0
2007-05-14 03:42:00,1.09552,1.09552,1.09552,1.09552,251020.0
2007-05-14 03:43:00,1.09542,1.09542,1.09414,1.09516,14010362.0
2007-05-14 03:44:00,1.09513,1.09528,1.09513,1.09528,8954390.0
2007-05-14 03:45:00,1.09537,1.09537,1.09494,1.09494,4867364.0
2007-05-14 03:46:00,1.09501,1.09519,1.09501,1.09519,2559586.0
2007-05-14 03:47:00,1.09528,1.09529,1.09507,1.09529,8887726.0
2007-05-14 03:48:00,1.09542,1.09559,1.09542,1.09543,13180665.0
2007-05-14 03:49:00,1.09536,1.09536,1.095,1.095,15493461.0
2007-05-14 03:50:00,1.09499,1.09543,1.09499,1.09539,14951093.0
2007-05-14 03:51:00,1.09535,1.09535,1.09497,1.09497,6107947.0
2007-05-14 03:52:00,1.09499,1.09535,1.09499,1.0953,3406005.0
2007-05-14 03:53:00,1.09537,1.09539,1.09531,1.09538,3039231.0
2007-05-14 03:54:00,1.0954,1.0954,1.09512,1.09512,4603513.0
2007-05-14 03:55:00,1.09503,1.09503,1.09497,1.09497,11509527.0
2007-05-14 03:57:00,1.09496,1.09496,1.09489,1.09489,15397779.0
2007-05-14 03:59:00,1.09491,1.09506,1.09491,1.09506,9343930.0
2007-05-14 04:00:00,1.09508,1.09544,1.09508,1.09544,7368636.0
2007-05-14 04:01:00,1.09546,1.09548,1.09541,1.09548,5278181.0
2007-05-14 04:02:00,1.09549,1.09554,1.09545,1.09545,23471315.0
2007-05-14 04:03:00,1.09549,1.09561,1.09529,1.09561,9510444.0
2007-05-14 04:04:00,1.09564,1.09566,1.09552,1.09552,10002517.0
2007-05-14 04:05:00,1.0954,1.0954,1.09516,1.09516,8946067.0
2007-05-14 04:06:00,1.09509,1.0952,1.09509,1.09511,5914512.0
2007-05-14 04:07:00,1.09516,1.09534,1.09515,1.09534,39663627.0
2007-05-14 04:09:00,1.09544,1.09558,1.09538,1.09558,7413017.0
2007-05-14 04:10:00,1.09553,1.09553,1.09538,1.09543,36306766.0
2007-05-14 04:11:00,1.09534,1.09534,1.09522,1.09522,23479521.0
2007-05-14 04:12:00,1.09511,1.09511,1.09492,1.09501,4264571.0
2007-05-14 04:13:00,1.09501,1.09508,1.09485,1.09508,9302509.0
2007-05-14 04:14:00,1.09515,1.0952,1.09513,1.09514,8194493.0
2007-05-14 04:15:00,1.09514,1.09519,1.09514,1.09515,5564448.0
2007-05-14 04:16:00,1.09518,1.09529,1.09518,1.09529,7871347.0
2007-05-14 04:17:00,1.09525,1.09533,1.09525,1.09525,23043785.0
2007-05-14 04:18:00,1.09535,1.09537,1.0952,1.09534,8559939.0
2007-05-14 04:19:00,1.09528,1.09532,1.09524,1.09528,10490244.0
2007-05-14 04:20:00,1.09537,1.0954,1.09536,1.09539,5983813.0
2007-05-14 04:21:00,1.09538,1.09549,1.09538,1.09548,7395316.0
2007-05-14 04:22:00,1.0956,1.09568,1.09552,1.09568,2912186.0
2007-05-14 04:23:00,1.09572,1.09573,1.09558,1.09573,6675473.0
2007-05-14 04:24:00,1.09573,1.09587,1.09573,1.09584,1789047.0
2007-05-14 04:25:00,1.09576,1.09576,1.09537,1.09537,7167920.0
2007-05-14 04:26:00,1.09557,1.09581,1.09557,1.09581,15747375.0
2007-05-14 04:27:00,1.09581,1.09581,1.09563,1.09565,4658624.0
2007-05-14 04:28:00,1.09586,1.09599,1.09586,1.09597,4153327.0
2007-05-14 04:29:00,1.096,1.096,1.09591,1.09591,6263238.0
2007-05-14 04:30:00,1.09594,1.09595,1.09582,1.09587,8177160.0
2007-05-14 04:31:00,1.09586,1.09593,1.09583,1.09593,11357624.0
2007-05-14 04:32:00,1.09588,1.0959,1.09588,1.0959,36389019.0
2007-05-14 04:33:00,1.09596,1.09609,1.09593,1.09608,12915298.0
2007-05-14 04:34:00,1.09611,1.09611,1.09598,1.09601,21865051.0
2007-05-14 04:35:00,1.0961,1.0961,1.09572,1.09608,10903947.0
2007-05-14 04:36:00,1.09612,1.09613,1.09603,1.09613,33376209.0
2007-05-14 04:37:00,1.09622,1.09655,1.09622,1.09655,5556357.0
2007-05-14 04:38:00,1.09621,1.09643,1.09621,1.09636,2255173.0
2007-05-14 04:39:00,1.09633,1.09633,1.09625,1.09629,8950984.0
2007-05-14 04:40:00,1.09631,1.09631,1.09615,1.09615,4735650.0
2007-05-14 04:41:00,1.09608,1.09627,1.09608,1.09621,3958363.0
2007-05-14 04:42:00,1.09623,1.09623,1.09593,1.09593,13767249.0
2007-05-14 04:43:00,1.09593,1.09593,1.09558,1.09558,50363510.0
2007-05-14 04:44:00,1.09535,1.09601,1.09535,1.09601,6852939.0
2007-05-14 04:45:00,1.09596,1.09606,1.09591,1.09606,4833916.0
2007-05-14 04:46:00,1.09604,1.09604,1.09592,1.09592,8765556.0
2007-05-14 04:47:00,1.09588,1.0959,1.09579,1.09585,3300120.0
2007-05-14 04:48:00,1.09585,1.09591,1.09581,1.09591,25651111.0
2007-05-14 04:49:00,1.09593,1.09598,1.09591,1.09597,5400040.0
2007-05-14 04:50:00,1.09596,1.09596,1.09581,1.09581,10170169.0
2007-05-14 04:51:00,1.09567,1.0957,1.09558,1.0957,28076828.0
2007-05-14 04:52:00,1.09567,1.0957,1.09545,1.09545,17144286.0
2007-05-14 04:53:00,1.09544,1.09593,1.09544,1.09593,31732994.0
2007-05-14 04:54:00,1.0959,1.0959,1.09583,1.09583,5637894.0
2007-05-14 04:55:00,1.0958,1.09583,1.0958,1.0958,5957577.0
2007-05-14 04:56:00,1.09576,1.09576,1.09539,1.09539,7623480.0
2007-05-14 04:57:00,1.0953,1.09574,1.0953,1.09573,13773236.0
2007-05-14 04:58:00,1.09575,1.09607,1.09575,1.09607,27785578.0
2007-05-14 04:59:00,1.09612,1.0962,1.09608,1.0962,5737123.0
2007-05-14 05:00:00,1.0964,1.09681,1.0964,1.09681,4356414.0
2007-05-14 05:01:00,1.09684,1.09726,1.09684,1.09723,2835878.0
2007-05-14 05:02:00,1.09729,1.09731,1.09719,1.09719,2488351.0
2007-05-14 05:03:00,1.09715,1.09715,1.09681,1.09681,3600377.0
2007-05-14 05:04:00,1.09678,1.09678,1.09656,1.0966,36722889.0
2007-05-14 05:05:00,1.09664,1.09684,1.09664,1.09684,15364321.0
2007-05-14 05:06:00,1.09679,1.09679,1.09657,1.09675,4084929.0
2007-05-14 05:07:00,1.09672,1.09686,1.09672,1.09686,4438325.0
2007-05-14 05:08:00,1.09686,1.09706,1.09686,1.09692,4276339.0
2007-05-14 05:09:00,1.0972,1.09731,1.0972,1.09731,24918966.0
2007-05-14 05:10:00,1.09741,1.09756,1.0973,1.0975,2195503.0
2007-05-14 05:11:00,1.09733,1.09761,1.09733,1.09751,14155272.0
2007-05-14 05:12:00,1.09737,1.09737,1.09712,1.09712,9675170.0
2007-05-14 05:13:00,1.09702,1.09708,1.09699,1.09699,8816141.0
2007-05-14 05:14:00,1.097,1.09709,1.097,1.09709,6480161.0
2007-05-14 05:15:00,1.0971,1.09712,1.09702,1.09702,4541328.0
2007-05-14 05:16:00,1.09683,1.09691,1.09683,1.09691,257125.0
2007-05-14 05:17:00,1.097,1.09714,1.097,1.09709,4419799.0
2007-05-14 05:18:00,1.09698,1.0971,1.09698,1.09703,5128589.0
2007-05-14 05:19:00,1.09698,1.09699,1.09692,1.09692,5863509.0
2007-05-14 05:20:00,1.09691,1.09691,1.0967,1.0967,5379321.0
2007-05-14 05:21:00,1.09671,1.09696,1.09648,1.09696,8113017.0
2007-05-14 05:22:00,1.0969,1.09701,1.0969,1.09701,20510183.0
2007-05-14 05:23:00,1.09697,1.09704,1.09697,1.09699,6118470.0
2007-05-14 05:24:00,1.09693,1.09697,1.09676,1.09693,14552785.0
2007-05-14 05:25:00,1.09684,1.09695,1.09678,1.09678,40387216.0
2007-05-14 05:26:00,1.09667,1.09676,1.09646,1.09673,12653218.0
2007-05-14 05:27:00,1.09683,1.09691,1.09683,1.09691,1778125.0
2007-05-14 05:28:00,1.09701,1.09708,1.097,1.09702,45129922.0
2007-05-14 05:29:00,1.09698,1.09719,1.09698,1.097,1838564.0
2007-05-14 05:30:00,1.09695,1.09695,1.09684,1.09684,9230006.0
2007-05-14 05:31:00,1.09684,1.09694,1.09684,1.09694,4141096.0
2007-05-14 05:32:00,1.097,1.097,1.09673,1.09693,3888312.0
2007-05-14 05:33:00,1.09683,1.09683,1.09642,1.09667,10951659.0
2007-05-14 05:34:00,1.0968,1.09702,1.0968,1.09697,2888677.0
2007-05-14 05:35:00,1.09698,1.09701,1.09684,1.09684,4307515.0
2007-05-14 05:36:00,1.09679,1.09679,1.09664,1.09672,13291861.0
2007-05-14 05:37:00,1.09678,1.09678,1.09672,1.09672,1068259.0
2007-05-14 05:38:00,1.09677,1.09677,1.09666,1.09666,2958169.0
2007-05-14 05:39:00,1.09664,1.09664,1.09631,1.09631,4517824.0
2007-05-14 05:40:00,1.09628,1.09635,1.09624,1.09633,10549824.0
2007-05-14 05:41:00,1.09634,1.09634,1.09626,1.09633,3935135.0
2007-05-14 05:42:00,1.09626,1.0963,1.09585,1.09589,10332587.0
2007-05-14 05:43:00,1.09593,1.09606,1.09593,1.09606,4094573.0
2007-05-14 05:45:00,1.09599,1.09599,1.09596,1.09599,7900406.0
2007-05-14 05:47:00,1.09581,1.09614,1.09581,1.09614,8604952.0
2007-05-14 05:48:00,1.09624,1.09626,1.0962,1.0962,4647720.0
2007-05-14 05:49:00,1.09613,1.09623,1.09613,1.09621,4330872.0
2007-05-14 05:50:00,1.0962,1.0962,1.09596,1.09597,14011745.0
2007-05-14 05:51:00,1.09595,1.09595,1.09578,1.09592,7644459.0
2007-05-14 05:52:00,1.09607,1.09624,1.09607,1.09623,5670776.0
2007-05-14 05:53:00,1.09621,1.09621,1.09594,1.09599,28859584.0
2007-05-14 05:54:00,1.09598,1.09625,1.09598,1.09625,23129270.0
2007-05-14 05:55:00,1.09631,1.09631,1.09626,1.09629,4305753.0
2007-05-14 05:57:00,1.09624,1.09624,1.09616,1.09616,1440041.0
2007-05-14 05:58:00,1.0962,1.09633,1.09616,1.09633,8978578.0
2007-05-14 05:59:00,1.0963,1.0963,1.09614,1.09617,5908220.0
2007-05-14 06:00:00,1.0962,1.09623,1.09617,1.09617,19183181.0
2007-05-14 06:01:00,1.09612,1.09612,1.09592,1.09596,5394092.0
2007-05-14 06:03:00,1.096,1.09614,1.096,1.09614,8354912.0
2007-05-14 06:04:00,1.09612,1.09612,1.09602,1.09605,5175178.0
2007-05-14 06:05:00,1.09601,1.09601,1.0959,1.0959,12798076.0
2007-05-14 06:06:00,1.09597,1.09603,1.09596,1.09601,4885322.0
2007-05-14 06:07:00,1.09601,1.09602,1.0958,1.09592,7217015.0
2007-05-14 06:08:00,1.09587,1.0959,1.09578,1.09578,7968435.0
2007-05-14 06:09:00,1.09572,1.09572,1.09535,1.09545,10222811.0
2007-05-14 06:10:00,1.09554,1.0956,1.09552,1.09552,21747536.0
2007-05-14 06:11:00,1.09546,1.09564,1.09545,1.09564,24830295.0
2007-05-14 06:12:00,1.09572,1.09594,1.09572,1.09594,4411703.0
2007-05-14 06:13:00,1.09585,1.09585,1.09556,1.09574,9349440.0
2007-05-14 06:14:00,1.09564,1.09579,1.09561,1.09567,3901729.0
2007-05-14 06:15:00,1.09563,1.09571,1.09563,1.09569,10523618.0
2007-05-14 06:16:00,1.09561,1.09567,1.09554,1.09564,6649933.0
2007-05-14 06:17:00,1.09558,1.09562,1.09543,1.09555,22437217.0
2007-05-14 06:18:00,1.09562,1.09568,1.0956,1.0956,7341397.0
2007-05-14 06:19:00,1.09559,1.09563,1.0954,1.09561,21748444.0
2007-05-14 06:20:00,1.09544,1.09562,1.09544,1.09562,8473335.0
2007-05-14 06:21:00,1.0956,1.0956,1.09544,1.09557,9526299.0
2007-05-14 06:22:00,1.09556,1.09556,1.09549,1.09551,11063860.0
2007-05-14 06:23:00,1.0955,1.0955,1.09541,1.09547,3927673.0
2007-05-14 06:24:00,1.09541,1.09541,1.09515,1.09525,16053884.0
2007-05-14 06:25:00,1.0952,1.0952,1.09503,1.09515,5107068.0
2007-05-14 06:26:00,1.09516,1.09544,1.09516,1.09544,5702102.0
2007-05-14 06:27:00,1.09557,1.09562,1.09555,1.09557,12888057.0
2007-05-14 06:28:00,1.09548,1.09553,1.09546,1.09546,4940710.0
2007-05-14 06:29:00,1.09546,1.09548,1.09519,1.09548,6662963.0
2007-05-14 06:30:00,1.09552,1.09553,1.09546,1.09546,6491582.0
2007-05-14 06:31:00,1.09548,1.09552,1.09544,1.09544,660753.0
2007-05-14 06:32:00,1.0955,1.09555,1.09539,1.09539,2689632.0
2007-05-14 06:33:00,1.09531,1.09538,1.09525,1.09538,9865374.0
2007-05-14 06:35:00,1.09542,1.09555,1.09542,1.0955,10024932.0
2007-05-14 06:36:00,1.09549,1.09549,1.09519,1.09519,27440257.0
2007-05-14 06:37:00,1.09523,1.09563,1.09523,1.09563,23123541.0
2007-05-14 06:38:00,1.09556,1.09558,1.09523,1.09523,8422936.0
2007-05-14 06:39:00,1.09522,1.09562,1.09522,1.09554,6504289.0
2007-05-14 06:40:00,1.09553,1.09553,1.09547,1.09551,5496909.0
2007-05-14 06:41:00,1.09543,1.09552,1.09543,1.09552,2160018.0
2007-05-14 06:42:00,1.09551,1.09551,1.0953,1.0953,5565389.0
2007-05-14 06:43:00,1.09531,1.09531,1.09523,1.09523,11609780.0
2007-05-14 06:44:00,1.09516,1.09516,1.09495,1.09495,1919021.0
2007-05-14 06:45:00,1.09501,1.09503,1.09474,1.09495,16111227.0
2007-05-14 06:46:00,1.095,1.095,1.09498,1.09498,326103.0
2007-05-14 06:47:00,1.09507,1.0955,1.09507,1.0955,6094069.0
2007-05-14 06:48:00,1.09543,1.09549,1.09522,1.0953,4967074.0
2007-05-14 06:49:00,1.09533,1.09548,1.09533,1.09548,41392788.0
2007-05-14 06:50:00,1.09552,1.09553,1.09546,1.09546,18540403.0
2007-05-14 06:51:00,1.09548,1.09548,1.09539,1.09539,10354808.0
2007-05-14 06:52:00,1.09534,1.09534,1.09519,1.09519,11279445.0
2007-05-14 06:53:00,1.09514,1.09514,1.09475,1.09475,2762401.0
2007-05-14 06:54:00,1.09495,1.095,1.09474,1.09494,18713191.0
2007-05-14 06:55:00,1.09494,1.09526,1.09494,1.09526,13987355.0
2007-05-14 06:56:00,1.09539,1.09544,1.09515,1.09539,14574202.0
2007-05-14 06:57:00,1.09533,1.09559,1.09515,1.09559,5823877.0
2007-05-14 06:58:00,1.09574,1.09582,1.0957,1.09573,4042901.0
2007-05-14 06:59:00,1.0957,1.0957,1.09558,1.09558,3247464.0
2007-05-14 07:00:00,1.09554,1.09554,1.09515,1.09538,7816899.0
2007-05-14 07:01:00,1.09539,1.09546,1.09537,1.09546,14779229.0
2007-05-14 07:02:00,1.0954,1.09548,1.0954,1.09541,17239897.0
2007-05-14 07:03:00,1.09542,1.09546,1.09539,1.09539,14085584.0
2007-05-14 07:04:00,1.09536,1.09536,1.09528,1.09532,22745857.0
2007-05-14 07:05:00,1.09537,1.0955,1.09537,1.09541,12857729.0
2007-05-14 07:06:00,1.09538,1.09538,1.09491,1.09498,17600748.0
2007-05-14 07:07:00,1.09507,1.09507,1.09502,1.09504,7417707.0
2007-05-14 07:08:00,1.09489,1.09499,1.0948,1.0948,13682920.0
2007-05-14 07:09:00,1.09484,1.0951,1.09484,1.0951,3460549.0
2007-05-14 07:10:00,1.09521,1.09535,1.09521,1.09534,5427641.0
2007-05-14 07:11:00,1.09535,1.09537,1.09522,1.09537,15494620.0
2007-05-14 07:12:00,1.09532,1.09532,1.09482,1.09482,11316227.0
2007-05-14 07:13:00,1.09484,1.09506,1.09484,1.09506,9554946.0
2007-05-14 07:14:00,1.09516,1.09534,1.09516,1.09534,13882938.0
2007-05-14 07:15:00,1.09541,1.09548,1.0954,1.0954,9849154.0
2007-05-14 07:16:00,1.0954,1.09546,1.09538,1.09538,7292387.0
2007-05-14 07:17:00,1.09531,1.09531,1.0949,1.09518,6270711.0
2007-05-14 07:18:00,1.09509,1.09517,1.09509,1.09511,9299894.0
2007-05-14 07:19:00,1.09503,1.09503,1.09462,1.09462,7382864.0
2007-05-14 07:20:00,1.09463,1.0948,1.09463,1.0948,8633656.0
2007-05-14 07:21:00,1.09479,1.09479,1.09439,1.09469,14141231.0
2007-05-14 07:22:00,1.09471,1.09483,1.09471,1.09483,2945974.0
2007-05-14 07:23:00,1.09487,1.0953,1.09487,1.0953,18005722.0
2007-05-14 07:24:00,1.09526,1.09526,1.0952,1.0952,4029387.0
2007-05-14 07:25:00,1.09517,1.09528,1.09506,1.0952,18955358.0
2007-05-14 07:26:00,1.09514,1.09514,1.09499,1.09506,4417924.0
2007-05-14 07:27:00,1.09503,1.09503,1.09474,1.09476,14637879.0
2007-05-14 07:28:00,1.09483,1.09495,1.09475,1.09489,8119910.0
2007-05-14 07:29:00,1.09479,1.09479,1.09457,1.09461,1422853.0
2007-05-14 07:30:00,1.09475,1.09492,1.09475,1.09492,7934280.0
2007-05-14 07:31:00,1.09484,1.09503,1.09484,1.09503,15535858.0
2007-05-14 07:32:00,1.095,1.095,1.09468,1.09468,4779715.0
2007-05-14 07:33:00,1.09473,1.09507,1.09473,1.09507,15343905.0
2007-05-14 07:34:00,1.09498,1.09512,1.09498,1.09504,7624023.0
2007-05-14 07:35:00,1.09504,1.09505,1.0949,1.09502,9493085.0
2007-05-14 07:36:00,1.095,1.095,1.09453,1.09453,2064040.0
2007-05-14 07:37:00,1.09446,1.09489,1.09446,1.09485,47351792.0
2007-05-14 07:38:00,1.09481,1.09482,1.09475,1.0948,5695635.0
2007-05-14 07:39:00,1.0948,1.09485,1.09468,1.09484,6689814.0
2007-05-14 07:40:00,1.09487,1.09487,1.09465,1.0948,14108740.0
2007-05-14 07:41:00,1.09486,1.09486,1.09482,1.09485,4696671.0
2007-05-14 07:42:00,1.09492,1.09498,1.09467,1.09498,8654767.0
2007-05-14 07:43:00,1.09503,1.09505,1.09497,1.09505,13920837.0
2007-05-14 07:44:00,1.09502,1.09507,1.09468,1.09468,6821472.0
2007-05-14 07:45:00,1.09462,1.09502,1.09453,1.09502,9393337.0
2007-05-14 07:46:00,1.09511,1.09528,1.09511,1.09528,8776132.0
2007-05-14 07:47:00,1.09528,1.09533,1.0952,1.09528,3853953.0
2007-05-14 07:48:00,1.09521,1.09522,1.09496,1.095,9402851.0
2007-05-14 07:49:00,1.09497,1.0951,1.09495,1.09509,21466166.0
2007-05-14 07:50:00,1.09507,1.09522,1.09481,1.09522,8908296.0
2007-05-14 07:51:00,1.09515,1.09534,1.09515,1.09534,5277612.0
2007-05-14 07:52:00,1.09537,1.09545,1.09521,1.09545,17587941.0
2007-05-14 07:53:00,1.0954,1.0954,1.09531,1.09531,6948962.0
2007-05-14 07:54:00,1.09537,1.09537,1.09537,1.09537,9622293.0
2007-05-14 07:55:00,1.09538,1.09542,1.09537,1.09537,8454783.0
2007-05-14 07:56:00,1.0953,1.0953,1.09479,1.09479,7498638.0
2007-05-14 07:57:00,1.09481,1.09526,1.09481,1.09526,4547582.0
2007-05-14 07:58:00,1.09522,1.09522,1.09512,1.09512,10451104.0
2007-05-14 07:59:00,1.09513,1.09515,1.09509,1.09509,5182338.0
2007-05-14 08:00:00,1.09507,1.09514,1.09486,1.09514,1573811.0
2007-05-14 08:01:00,1.0951,1.0951,1.09494,1.09502,10186196.0
2007-05-14 08:02:00,1.095,1.09511,1.09478,1.09478,15832342.0
2007-05-14 08:03:00,1.09497,1.09508,1.09497,1.09508,11794605.0
2007-05-14 08:04:00,1.09502,1.0952,1.09502,1.09513,3942208.0
2007-05-14 08:05:00,1.09508,1.09508,1.09496,1.09496,12552952.0
2007-05-14 08:06:00,1.09395,1.09495,1.09395,1.09482,27522372.0
2007-05-14 08:07:00,1.09477,1.09477,1.09464,1.09465,30190256.0
2007-05-14 08:08:00,1.09457,1.09457,1.09442,1.09443,8318226.0
2007-05-14 08:09:00,1.09437,1.09443,1.09431,1.09443,10903257.0
2007-05-14 08:10:00,1.09434,1.09441,1.09425,1.09436,14877169.0
2007-05-14 08:11:00,1.09443,1.09478,1.09443,1.09478,8526351.0
2007-05-14 08:12:00,1.0949,1.0949,1.09482,1.09486,9774454.0
2007-05-14 08:13:00,1.09494,1.09494,1.09477,1.09482,5612773.0
2007-05-14 08:14:00,1.09492,1.09516,1.09492,1.09516,20790897.0
2007-05-14 08:15:00,1.09519,1.09522,1.09504,1.09515,6257847.0
2007-05-14 08:16:00,1.09516,1.09523,1.09491,1.09518,8666917.0
2007-05-14 08:17:00,1.09513,1.09513,1.09411,1.0949,2369887.0
2007-05-14 08:18:00,1.09493,1.09493,1.09465,1.09479,22667352.0
2007-05-14 08:19:00,1.09481,1.09497,1.09481,1.09497,7665796.0
2007-05-14 08:20:00,1.09508,1.09512,1.09498,1.095,6756905.0
2007-05-14 08:21:00,1.09505,1.09508,1.09498,1.09498,18141049.0
2007-05-14 08:22:00,1.09504,1.09513,1.09504,1.0951,5010535.0
2007-05-14 08:23:00,1.09513,1.09519,1.09502,1.09502,13001961.0
2007-05-14 08:24:00,1.09503,1.09507,1.09502,1.09503,13177079.0
2007-05-14 08:25:00,1.09504,1.09504,1.09495,1.09496,3038625.0
2007-05-14 08:26:00,1.09497,1.09503,1.09497,1.09502,13044240.0
2007-05-14 08:27:00,1.09501,1.09502,1.09497,1.09497,3661135.0
2007-05-14 08:28:00,1.09475,1.09475,1.09454,1.09474,3298504.0
2007-05-14 08:29:00,1.09476,1.09477,1.09476,1.09477,3775419.0
2007-05-14 08:30:00,1.09482,1.09499,1.09482,1.0949,3102998.0
2007-05-14 08:31:00,1.09489,1.09496,1.09489,1.09496,2091730.0
2007-05-14 08:32:00,1.09499,1.09503,1.0949,1.09491,7872371.0
2007-05-14 08:33:00,1.09492,1.09499,1.09492,1.09493,24291946.0
2007-05-14 08:34:00,1.09496,1.09504,1.09493,1.09504,4732793.0
2007-05-14 08:35:00,1.09504,1.09515,1.09504,1.09509,14729344.0
2007-05-14 08:36:00,1.09511,1.09514,1.09497,1.09497,21439392.0
2007-05-14 08:37:00,1.09497,1.09512,1.0948,1.09512,7049977.0
2007-05-14 08:38:00,1.09513,1.09533,1.09513,1.09533,39690818.0
2007-05-14 08:39:00,1.09532,1.09532,1.09501,1.09531,9938501.0
2007-05-14 08:40:00,1.0953,1.09553,1.0953,1.09553,9237780.0
2007-05-14 08:41:00,1.09556,1.09585,1.09556,1.09585,5620943.0
2007-05-14 08:42:00,1.09584,1.09595,1.09584,1.09594,5115028.0
2007-05-14 08:43:00,1.09596,1.09609,1.09596,1.09606,2477836.0
2007-05-14 08:44:00,1.09608,1.09633,1.09608,1.09633,17461979.0
2007-05-14 08:45:00,1.09635,1.09642,1.09634,1.09642,15084923.0
2007-05-14 08:46:00,1.09639,1.0966,1.09639,1.09658,4981057.0
2007-05-14 08:47:00,1.09663,1.09669,1.09641,1.09641,7406546.0
2007-05-14 08:48:00,1.09638,1.09638,1.09596,1.09596,12777889.0
2007-05-14 08:49:00,1.096,1.09624,1.096,1.09621,6758084.0
2007-05-14 08:50:00,1.09627,1.09633,1.09626,1.09628,33824279.0
2007-05-14 08:51:00,1.09631,1.09635,1.09624,1.09624,18958989.0
2007-05-14 08:52:00,1.09625,1.09629,1.09624,1.09629,6604673.0
2007-05-14 08:53:00,1.09633,1.09639,1.09629,1.0963,2436725.0
2007-05-14 08:54:00,1.09626,1.09626,1.09599,1.09604,3909265.0
2007-05-14 08:55:00,1.09604,1.09633,1.09604,1.09617,27021886.0
2007-05-14 08:56:00,1.09636,1.09636,1.0962,1.09621,5806516.0
2007-05-14 08:57:00,1.09629,1.09649,1.09609,1.09627,8736660.0
2007-05-14 08:58:00,1.09631,1.09631,1.09626,1.09626,9352243.0
2007-05-14 08:59:00,1.09634,1.09644,1.09628,1.09644,11605841.0
2007-05-14 09:00:00,1.0965,1.09664,1.0965,1.09664,10569657.0
2007-05-14 09:01:00,1.09667,1.0968,1.09667,1.0967,20804330.0
2007-05-14 09:02:00,1.09675,1.09682,1.09675,1.09681,7656150.0
2007-05-14 09:03:00,1.09682,1.09682,1.09672,1.09672,39729926.0
2007-05-14 09:04:00,1.09676,1.09687,1.09676,1.09687,13378546.0
2007-05-14 09:05:00,1.09693,1.09693,1.09686,1.09687,7113700.0
2007-05-14 09:06:00,1.09693,1.09719,1.09693,1.09719,5781875.0
2007-05-14 09:07:00,1.09726,1.09741,1.09726,1.0974,6291560.0
2007-05-14 09:08:00,1.09743,1.09743,1.09707,1.09707,4033652.0
2007-05-14 09:09:00,1.09705,1.09747,1.09705,1.09747,25544643.0
2007-05-14 09:10:00,1.09747,1.09754,1.09747,1.09753,8118594.0
2007-05-14 09:11:00,1.09745,1.09745,1.09732,1.09732,11770067.0
2007-05-14 09:12:00,1.09729,1.09748,1.09729,1.09748,11708582.0
2007-05-14 09:13:00,1.09747,1.09748,1.09732,1.09748,17164113.0
2007-05-14 09:14:00,1.09749,1.09749,1.0973,1.0973,15319245.0
2007-05-14 09:15:00,1.09721,1.09721,1.09716,1.09721,31455344.0
2007-05-14 09:16:00,1.09714,1.09721,1.09708,1.09708,6102354.0
2007-05-14 09:17:00,1.09702,1.09705,1.09701,1.09701,11092000.0
2007-05-14 09:18:00,1.09693,1.09693,1.09671,1.09672,5610398.0
2007-05-14 09:19:00,1.09681,1.09691,1.09658,1.09662,19134520.0
2007-05-14 09:20:00,1.09662,1.09682,1.09658,1.09681,27359980.0
2007-05-14 09:21:00,1.09676,1.09687,1.09676,1.09678,5090747.0
2007-05-14 09:22:00,1.09682,1.09692,1.09682,1.09692,25709025.0
2007-05-14 09:23:00,1.09676,1.09716,1.09676,1.09716,7062501.0
2007-05-14 09:24:00,1.09716,1.09719,1.09711,1.09711,1109439.0
2007-05-14 09:25:00,1.09702,1.09702,1.09684,1.09688,26355201.0
2007-05-14 09:26:00,1.0969,1.097,1.09686,1.09696,30476653.0
2007-05-14 09:27:00,1.09693,1.09705,1.09684,1.09694,5163687.0
2007-05-14 09:28:00,1.09687,1.09687,1.09674,1.09679,3643570.0
2007-05-14 09:29:00,1.09681,1.09686,1.09674,1.09686,10881272.0
2007-05-14 09:30:00,1.09688,1.09688,1.09667,1.09667,24411626.0
2007-05-14 09:31:00,1.09674,1.09686,1.09661,1.09661,23673897.0
2007-05-14 09:32:00,1.09697,1.0971,1.09697,1.0971,3640394.0
2007-05-14 09:33:00,1.09709,1.09711,1.09701,1.09701,26569787.0
2007-05-14 09:34:00,1.09693,1.09708,1.0967,1.09708,7438468.0
2007-05-14 09:35:00,1.09702,1.09706,1.09702,1.09703,19832985.0
2007-05-14 09:36:00,1.09689,1.09694,1.09671,1.09693,4061009.0
2007-05-14 09:37:00,1.09688,1.0969,1.09685,1.09685,4956628.0
2007-05-14 09:38:00,1.09676,1.09676,1.09652,1.09652,1324872.0
2007-05-14 09:39:00,1.09652,1.09652,1.09609,1.09609,21987303.0
2007-05-14 09:40:00,1.09605,1.09605,1.09568,1.09583,12176923.0
2007-05-14 09:41:00,1.09575,1.09605,1.09575,1.09605,25595210.0
2007-05-14 09:42:00,1.09605,1.09627,1.09605,1.09627,27761224.0
2007-05-14 09:43:00,1.09624,1.09624,1.09601,1.09601,32101815.0
2007-05-14 09:44:00,1.096,1.09603,1.09599,1.096,3317600.0
2007-05-14 09:45:00,1.09608,1.09617,1.09605,1.09617,7537604.0
2007-05-14 09:46:00,1.09623,1.09633,1.09623,1.09633,24738538.0
2007-05-14 09:47:00,1.09645,1.09656,1.09645,1.09649,2427526.0
2007-05-14 09:48:00,1.09655,1.09659,1.09649,1.09659,18714861.0
2007-05-14 09:49:00,1.09657,1.09657,1.09634,1.09644,12782426.0
2007-05-14 09:50:00,1.09642,1.09652,1.09642,1.09652,5702559.0
2007-05-14 09:51:00,1.09655,1.0966,1.0965,1.09657,34839658.0
2007-05-14 09:52:00,1.0965,1.09656,1.09643,1.09643,10820106.0
2007-05-14 09:53:00,1.09634,1.09634,1.09629,1.09629,11186665.0
2007-05-14 09:54:00,1.09628,1.09633,1.09627,1.09633,8298054.0
2007-05-14 09:55:00,1.09634,1.09634,1.09617,1.09617,10652777.0
2007-05-14 09:56:00,1.09619,1.0963,1.09615,1.09615,6122970.0
2007-05-14 09:57:00,1.09624,1.09624,1.09615,1.09617,3703962.0
2007-05-14 09:58:00,1.09621,1.09628,1.09621,1.09626,1386754.0
2007-05-14 09:59:00,1.09624,1.09624,1.09578,1.09578,1294483.0
2007-05-14 10:00:00,1.09588,1.09613,1.09588,1.09613,9749302.0
2007-05-14 10:01:00,1.09627,1.09649,1.09627,1.09649,10079395.0
2007-05-14 10:02:00,1.09656,1.09676,1.09656,1.09675,6061418.0
2007-05-14 10:03:00,1.09682,1.09702,1.09682,1.09701,8027266.0
2007-05-14 10:04:00,1.09693,1.09715,1.09693,1.09696,3769802.0
2007-05-14 10:05:00,1.09694,1.09694,1.09689,1.0969,1704004.0
2007-05-14 10:06:00,1.09683,1.09683,1.09663,1.09679,15291185.0
2007-05-14 10:07:00,1.09681,1.09694,1.0968,1.09691,17446670.0
2007-05-14 10:08:00,1.09688,1.09688,1.09663,1.09672,13728434.0
2007-05-14 10:09:00,1.09672,1.09678,1.09672,1.09674,7246918.0
2007-05-14 10:10:00,1.09668,1.09668,1.0966,1.09663,5199806.0
2007-05-14 10:11:00,1.09672,1.09679,1.09672,1.09674,6845438.0
2007-05-14 10:12:00,1.09676,1.09687,1.09663,1.09687,36485694.0
2007-05-14 10:13:00,1.09684,1.09684,1.09648,1.09674,15288608.0
2007-05-14 10:14:00,1.09679,1.09692,1.09679,1.09685,6507225.0
2007-05-14 10:15:00,1.09681,1.09681,1.09674,1.09675,6253154.0
2007-05-14 10:16:00,1.09673,1.0968,1.09672,1.09673,26711757.0
2007-05-14 10:17:00,1.09676,1.09676,1.09657,1.09665,24617601.0
2007-05-14 10:18:00,1.09671,1.09676,1.09671,1.09673,14216835.0
2007-05-14 10:19:00,1.09671,1.09671,1.09661,1.09667,8227433.0
2007-05-14 10:20:00,1.09664,1.09677,1.09657,1.09657,9477150.0
2007-05-14 10:21:00,1.09666,1.09672,1.0966,1.09672,16963600.0
2007-05-14 10:22:00,1.09666,1.09666,1.09627,1.09658,2649290.0
2007-05-14 10:23:00,1.0966,1.09663,1.09656,1.09656,13672733.0
2007-05-14 10:24:00,1.0966,1.09674,1.0966,1.09674,40177124.0
2007-05-14 10:25:00,1.09674,1.09674,1.09663,1.09663,3571020.0
2007-05-14 10:26:00,1.09664,1.09664,1.0964,1.09652,15294776.0
2007-05-14 10:27:00,1.0965,1.0965,1.0962,1.0962,4922910.0
2007-05-14 10:28:00,1.09626,1.09633,1.0961,1.09633,9189506.0
2007-05-14 10:29:00,1.09638,1.09655,1.09634,1.09655,1546480.0
2007-05-14 10:30:00,1.09655,1.09669,1.09655,1.09669,16321395.0
2007-05-14 10:31:00,1.09671,1.09691,1.09671,1.09682,2596427.0
2007-05-14 10:32:00,1.09685,1.09701,1.09685,1.09701,16622066.0
2007-05-14 10:33:00,1.09702,1.09702,1.09673,1.09693,46870327.0
2007-05-14 10:34:00,1.09689,1.09699,1.09687,1.09688,6061685.0
2007-05-14 10:35:00,1.09684,1.09689,1.09682,1.09689,1662490.0
2007-05-14 10:36:00,1.09685,1.09688,1.09677,1.09685,49168008.0
2007-05-14 10:37:00,1.09681,1.09687,1.09679,1.09684,4221187.0
2007-05-14 10:38:00,1.09693,1.09693,1.09675,1.09675,2623493.0
2007-05-14 10:39:00,1.09686,1.09686,1.09668,1.09668,13974779.0
2007-05-14 10:40:00,1.09663,1.09674,1.0966,1.0966,6340199.0
2007-05-14 10:41:00,1.09673,1.09679,1.09671,1.09676,21197280.0
2007-05-14 10:42:00,1.09666,1.09689,1.09666,1.09689,6316645.0
2007-05-14 10:43:00,1.09684,1.09684,1.09638,1.09661,15988063.0
2007-05-14 10:44:00,1.09665,1.09665,1.09649,1.09659,3392512.0
2007-05-14 10:45:00,1.09662,1.09693,1.0966,1.09693,12527542.0
2007-05-14 10:46:00,1.09698,1.09704,1.09676,1.09703,14171156.0
2007-05-14 10:47:00,1.09707,1.09707,1.09701,1.09705,3952869.0
2007-05-14 10:48:00,1.09701,1.09701,1.09692,1.09692,24765711.0
2007-05-14 10:49:00,1.09692,1.09695,1.09687,1.09692,10633413.0
2007-05-14 10:50:00,1.09697,1.097,1.09687,1.09687,4648439.0
2007-05-14 10:51:00,1.09697,1.09697,1.0967,1.0968,4428820.0
2007-05-14 10:52:00,1.09692,1.09707,1.09692,1.09707,17241520.0
2007-05-14 10:53:00,1.09702,1.09704,1.09697,1.09704,11981422.0
2007-05-14 10:54:00,1.09709,1.09711,1.09695,1.09695,2294699.0
2007-05-14 10:55:00,1.09699,1.09705,1.09691,1.09693,7377878.0
2007-05-14 10:56:00,1.09681,1.09681,1.0967,1.09675,11883483.0
2007-05-14 10:57:00,1.09663,1.09663,1.0962,1.09645,12316977.0
2007-05-14 10:58:00,1.09645,1.09645,1.09602,1.09613,2687876.0
2007-05-14 10:59:00,1.09622,1.09629,1.09603,1.09603,7246274.0
2007-05-14 11:00:00,1.09599,1.09632,1.09599,1.09632,7725042.0
2007-05-14 11:01:00,1.09639,1.09639,1.09626,1.09626,11770009.0
2007-05-14 11:02:00,1.09624,1.09629,1.09621,1.09629,3886086.0
2007-05-14 11:03:00,1.09625,1.09629,1.09614,1.09614,12942073.0
2007-05-14 11:04:00,1.09616,1.09616,1.09595,1.09595,6371004.0
2007-05-14 11:05:00,1.096,1.09604,1.09599,1.09602,9056661.0
2007-05-14 11:06:00,1.09605,1.09605,1.09555,1.09555,12262156.0
2007-05-14 11:07:00,1.09552,1.09577,1.09546,1.09577,6307368.0
2007-05-14 11:08:00,1.09587,1.09609,1.09587,1.09609,6322381.0
2007-05-14 11:09:00,1.09608,1.09615,1.09608,1.09615,13499770.0
2007-05-14 11:10:00,1.09612,1.0962,1.0959,1.0962,5890783.0
2007-05-14 11:11:00,1.09628,1.09645,1.09628,1.09645,8667682.0
2007-05-14 11:12:00,1.0965,1.09675,1.0965,1.09675,7665376.0
2007-05-14 11:13:00,1.09679,1.09685,1.09679,1.09685,2981781.0
2007-05-14 11:14:00,1.09686,1.09697,1.09686,1.09696,9798564.0
2007-05-14 11:15:00,1.09699,1.09718,1.09699,1.09718,18376756.0
2007-05-14 11:16:00,1.09733,1.09742,1.09731,1.09742,41882660.0
2007-05-14 11:17:00,1.09746,1.09765,1.09746,1.09765,18748071.0
2007-05-14 11:18:00,1.09761,1.09761,1.09754,1.09757,11332569.0
2007-05-14 11:19:00,1.09759,1.09791,1.09759,1.09791,2574628.0
2007-05-14 11:20:00,1.09791,1.09792,1.09778,1.09778,15705504.0
2007-05-14 11:21:00,1.09777,1.0979,1.09777,1.0979,4153748.0
2007-05-14 11:22:00,1.09795,1.09796,1.09788,1.09796,23065992.0
2007-05-14 11:23:00,1.09799,1.098,1.09789,1.09789,37257575.0
2007-05-14 11:24:00,1.09774,1.09799,1.09774,1.09794,14031236.0
2007-05-14 11:25:00,1.09795,1.09808,1.09793,1.09808,5730335.0
2007-05-14 11:26:00,1.09818,1.09822,1.09813,1.09818,13260588.0
2007-05-14 11:27:00,1.09821,1.09837,1.09821,1.09837,2853859.0
2007-05-14 11:28:00,1.09835,1.09842,1.09826,1.09842,2804373.0
2007-05-14 11:29:00,1.09845,1.09856,1.0984,1.09856,1826709.0
2007-05-14 11:30:00,1.09861,1.0989,1.09861,1.0989,5865165.0
2007-05-14 11:31:00,1.09897,1.09912,1.09896,1.09912,23153255.0
2007-05-14 11:32:00,1.09917,1.09917,1.09903,1.09914,2025147.0
2007-05-14 11:33:00,1.09912,1.09931,1.09902,1.09924,18395280.0
2007-05-14 11:34:00,1.09929,1.09935,1.09918,1.0993,6957274.0
2007-05-14 11:35:00,1.09935,1.09942,1.09913,1.09942,10128125.0
2007-05-14 11:36:00,1.09949,1.0995,1.09921,1.09943,10308826.0
2007-05-14 11:37:00,1.0995,1.09953,1.09948,1.09951,12490498.0
2007-05-14 11:38:00,1.09943,1.09943,1.0991,1.0991,8467440.0
2007-05-14 11:39:00,1.09934,1.09944,1.09932,1.09932,41016424.0
2007-05-14 11:40:00,1.09924,1.09933,1.09902,1.09928,14406789.0
2007-05-14 11:41:00,1.09927,1.09927,1.09915,1.09916,12976672.0
2007-05-14 11:42:00,1.0992,1.0992,1.09893,1.09893,13168415.0
2007-05-14 11:43:00,1.09912,1.09921,1.09911,1.09918,4459080.0
2007-05-14 11:44:00,1.09914,1.09914,1.09902,1.09902,11537053.0
2007-05-14 11:45:00,1.09903,1.09903,1.09892,1.09898,30285325.0
2007-05-14 11:46:00,1.09905,1.09919,1.09905,1.09917,2667945.0
2007-05-14 11:47:00,1.09915,1.09915,1.09887,1.09887,5176070.0
2007-05-14 11:48:00,1.09902,1.0991,1.09902,1.09903,58330243.0
2007-05-14 11:49:00,1.09903,1.09903,1.09861,1.0987,21757762.0
2007-05-14 11:50:00,1.0988,1.09894,1.0988,1.09892,7384210.0
2007-05-14 11:51:00,1.09891,1.09892,1.09885,1.09888,12885101.0
2007-05-14 11:52:00,1.09887,1.09894,1.09879,1.09891,39497464.0
2007-05-14 11:53:00,1.09883,1.09885,1.09865,1.09876,4331874.0
2007-05-14 11:54:00,1.09871,1.09883,1.09871,1.09875,11451482.0
2007-05-14 11:55:00,1.09882,1.09902,1.0988,1.09902,622252.0
2007-05-14 11:56:00,1.09903,1.09904,1.09879,1.09898,6881588.0
2007-05-14 11:57:00,1.09885,1.09885,1.09875,1.09877,4533448.0
2007-05-14 11:58:00,1.09886,1.09886,1.09877,1.09877,8700043.0
2007-05-14 11:59:00,1.09867,1.09873,1.09861,1.09861,1805736.0
2007-05-14 12:00:00,1.09858,1.09864,1.09853,1.09854,11108642.0
2007-05-14 12:01:00,1.09846,1.09846,1.09837,1.09841,4616901.0
2007-05-14 12:02:00,1.0985,1.09873,1.09829,1.09873,25467606.0
2007-05-14 12:03:00,1.09878,1.09901,1.09878,1.09894,20204918.0
2007-05-14 12:04:00,1.09895,1.09904,1.09894,1.09904,7801963.0
2007-05-14 12:05:00,1.09906,1.09917,1.09905,1.09917,3050360.0
2007-05-14 12:06:00,1.09915,1.09915,1.09882,1.09888,7751806.0
2007-05-14 12:07:00,1.09899,1.0991,1.09899,1.0991,11082263.0
2007-05-14 12:08:00,1.0991,1.09928,1.09907,1.09928,20700423.0
2007-05-14 12:09:00,1.09931,1.09931,1.09907,1.09924,4444887.0
2007-05-14 12:10:00,1.09928,1.09942,1.09928,1.09938,32540016.0
2007-05-14 12:11:00,1.09942,1.09982,1.09942,1.09982,9025231.0
2007-05-14 12:12:00,1.09988,1.09999,1.09988,1.09999,3806889.0
2007-05-14 12:13:00,1.10009,1.10042,1.10009,1.10042,15426282.0
2007-05-14 12:14:00,1.10041,1.10041,1.10027,1.10041,1637238.0
2007-05-14 12:15:00,1.10037,1.10037,1.10018,1.10018,6794757.0
2007-05-14 12:16:00,1.10014,1.10029,1.1001,1.10028,10335263.0
2007-05-14 12:17:00,1.10035,1.10057,1.1003,1.10057,8449301.0
2007-05-14 12:18:00,1.10062,1.10074,1.10061,1.1007,21725790.0
2007-05-14 12:19:00,1.10072,1.10089,1.10062,1.10063,8115128.0
2007-05-14 12:20:00,1.10063,1.10063,1.10045,1.10045,5932602.0
2007-05-14 12:21:00,1.10042,1.10042,1.10027,1.10027,7565509.0
2007-05-14 12:22:00,1.10029,1.1004,1.10025,1.1004,1287946.0
2007-05-14 12:23:00,1.1004,1.10056,1.09955,1.10037,19510012.0
2007-05-14 12:24:00,1.10043,1.10059,1.10042,1.10059,10416829.0
2007-05-14 12:25:00,1.10058,1.10062,1.10053,1.10062,17093478.0
2007-05-14 12:26:00,1.1006,1.10069,1.1006,1.1006,13184183.0
2007-05-14 12:27:00,1.1006,1.1006,1.10038,1.10038,4741855.0
2007-05-14 12:28:00,1.10025,1.10025,1.09997,1.10011,14736416.0
2007-05-14 12:29:00,1.10009,1.10009,1.09997,1.10003,9921582.0
2007-05-14 12:30:00,1.09989,1.0999,1.0997,1.09987,2058123.0
2007-05-14 12:31:00,1.09991,1.10004,1.09981,1.09986,9954058.0
2007-05-14 12:32:00,1.09973,1.09977,1.09959,1.09977,3364972.0
2007-05-14 12:33:00,1.09975,1.1001,1.09972,1.1001,21494495.0
2007-05-14 12:34:00,1.1001,1.10019,1.1001,1.10018,7729625.0
2007-05-14 12:35:00,1.1001,1.10016,1.10005,1.10005,3340174.0
2007-05-14 12:36:00,1.10002,1.10004,1.0999,1.0999,6029525.0
2007-05-14 12:37:00,1.09987,1.09987,1.0998,1.09981,4594446.0
2007-05-14 12:38:00,1.09982,1.09982,1.09969,1.09969,15059387.0
2007-05-14 12:39:00,1.09971,1.09977,1.0997,1.09972,20081823.0
2007-05-14 12:40:00,1.09966,1.09969,1.09962,1.09962,26485345.0
2007-05-14 12:41:00,1.09954,1.0997,1.09954,1.09954,9709966.0
2007-05-14 12:42:00,1.09969,1.09969,1.09959,1.09964,11168142.0
2007-05-14 12:43:00,1.09963,1.09963,1.0994,1.0994,2743466.0
2007-05-14 12:44:00,1.09929,1.09929,1.09916,1.09917,91615165.0
2007-05-14 12:45:00,1.09913,1.0992,1.09913,1.0992,1725487.0
2007-05-14 12:46:00,1.09928,1.09939,1.09927,1.09939,3385962.0
2007-05-14 12:47:00,1.09944,1.09964,1.09944,1.09959,6273539.0
2007-05-14 12:48:00,1.09958,1.09971,1.09956,1.09971,24844671.0
2007-05-14 12:49:00,1.09967,1.09969,1.09954,1.09954,3471953.0
2007-05-14 12:50:00,1.0996,1.09981,1.0996,1.09979,7464941.0
2007-05-14 12:51:00,1.09984,1.1,1.09984,1.1,3046539.0
2007-05-14 12:52:00,1.10002,1.10015,1.09996,1.10006,7481939.0
2007-05-14 12:53:00,1.10003,1.10005,1.09991,1.09993,2420103.0
2007-05-14 12:54:00,1.09989,1.09998,1.09989,1.09993,31309348.0
2007-05-14 12:55:00,1.0999,1.0999,1.09945,1.09952,15345049.0
2007-05-14 12:56:00,1.09954,1.09992,1.09953,1.09987,1264241.0
2007-05-14 12:57:00,1.09987,1.0999,1.09977,1.09983,17026505.0
2007-05-14 12:58:00,1.09983,1.09988,1.09977,1.09977,24692161.0
2007-05-14 12:59:00,1.09975,1.09975,1.09943,1.09948,14847147.0
2007-05-14 13:00:00,1.0995,1.09969,1.0995,1.09969,6763846.0
2007-05-14 13:01:00,1.09968,1.09985,1.09968,1.09985,3151085.0
2007-05-14 13:02:00,1.09986,1.09986,1.09961,1.09986,24977716.0
2007-05-14 13:03:00,1.09979,1.09979,1.0995,1.0995,5465229.0
2007-05-14 13:04:00,1.09946,1.09946,1.09932,1.09942,34684224.0
2007-05-14 13:05:00,1.09944,1.09945,1.09941,1.09941,8955115.0
2007-05-14 13:06:00,1.09941,1.09941,1.09929,1.09941,26725346.0
2007-05-14 13:07:00,1.09939,1.09945,1.09936,1.09936,5389567.0
2007-05-14 13:08:00,1.09929,1.09929,1.09917,1.09921,34129083.0
2007-05-14 13:09:00,1.09896,1.0992,1.09896,1.09907,10048155.0
2007-05-14 13:10:00,1.09907,1.09911,1.099,1.09908,4527746.0
2007-05-14 13:11:00,1.09915,1.09927,1.09915,1.09918,3162212.0
2007-05-14 13:12:00,1.09917,1.09919,1.09905,1.09905,51971555.0
2007-05-14 13:13:00,1.09906,1.09906,1.09894,1.09899,4784689.0
2007-05-14 13:14:00,1.099,1.09913,1.09883,1.09913,35249499.0
2007-05-14 13:15:00,1.0992,1.09923,1.09917,1.09923,6530051.0
2007-05-14 13:16:00,1.09927,1.09929,1.09923,1.09923,9015506.0
2007-05-14 13:17:00,1.09923,1.09923,1.09914,1.09918,7976181.0
2007-05-14 13:18:00,1.09915,1.09915,1.09907,1.09911,6630534.0
2007-05-14 13:19:00,1.09907,1.09909,1.09903,1.09903,11147273.0
2007-05-14 13:20:00,1.09902,1.09903,1.09884,1.09891,7249940.0
2007-05-14 13:21:00,1.09888,1.09888,1.09871,1.09871,1342155.0
2007-05-14 13:22:00,1.09867,1.0988,1.09857,1.09868,11387486.0
2007-05-14 13:23:00,1.09865,1.09865,1.09859,1.09863,15672819.0
2007-05-14 13:24:00,1.09869,1.09881,1.09848,1.09881,27892822.0
2007-05-14 13:25:00,1.09883,1.09883,1.09867,1.09874,17142391.0
2007-05-14 13:26:00,1.09868,1.09868,1.0985,1.0985,32495006.0
2007-05-14 13:27:00,1.09851,1.09872,1.09851,1.09872,19721077.0
2007-05-14 13:28:00,1.09865,1.09875,1.09859,1.09872,2551506.0
2007-05-14 13:29:00,1.0987,1.09881,1.09868,1.0988,6177229.0
2007-05-14 13:30:00,1.09879,1.09882,1.09869,1.09877,5013918.0
2007-05-14 13:31:00,1.09869,1.09869,1.09848,1.09862,16277583.0
2007-05-14 13:32:00,1.09878,1.09894,1.09876,1.09894,10323863.0
2007-05-14 13:33:00,1.09887,1.09897,1.09887,1.09897,10104816.0
2007-05-14 13:34:00,1.09892,1.09896,1.09888,1.09888,8662345.0
2007-05-14 13:35:00,1.09884,1.09884,1.0987,1.0987,11256263.0
2007-05-14 13:36:00,1.09871,1.09871,1.09821,1.09832,13567847.0
2007-05-14 13:37:00,1.0983,1.0988,1.0983,1.0988,13804350.0
2007-05-14 13:38:00,1.09878,1.09878,1.09855,1.09855,1967743.0
2007-05-14 13:39:00,1.09851,1.09869,1.09851,1.09869,2782245.0
2007-05-14 13:40:00,1.09872,1.09887,1.09872,1.09887,35949132.0
2007-05-14 13:41:00,1.09889,1.09895,1.09887,1.0989,4086059.0
2007-05-14 13:42:00,1.09895,1.09901,1.09893,1.09901,9754356.0
2007-05-14 13:43:00,1.09897,1.09905,1.09887,1.099,8803883.0
2007-05-14 13:44:00,1.09901,1.09903,1.09873,1.09877,6701640.0
2007-05-14 13:45:00,1.09871,1.09902,1.09871,1.09902,19423810.0
2007-05-14 13:46:00,1.09881,1.09931,1.09881,1.09929,1949234.0
2007-05-14 13:47:00,1.0993,1.0993,1.09917,1.09925,6758758.0
2007-05-14 13:48:00,1.09924,1.09928,1.09923,1.09927,6835162.0
2007-05-14 13:49:00,1.09921,1.09921,1.09911,1.09917,24885570.0
2007-05-14 13:50:00,1.09911,1.09931,1.09911,1.09931,57867728.0
2007-05-14 13:51:00,1.09934,1.09934,1.09926,1.09929,3246035.0
2007-05-14 13:52:00,1.09929,1.09937,1.09926,1.09933,7604202.0
2007-05-14 13:53:00,1.09932,1.09932,1.09917,1.09925,6419305.0
2007-05-14 13:54:00,1.09928,1.09933,1.09924,1.09924,8947317.0
2007-05-14 13:55:00,1.09912,1.09914,1.09906,1.09906,41619474.0
2007-05-14 13:56:00,1.099,1.099,1.09867,1.09876,1001599.0
2007-05-14 13:57:00,1.09888,1.09936,1.09888,1.09936,14544494.0
2007-05-14 13:58:00,1.09943,1.09945,1.09918,1.09938,4075797.0
2007-05-14 13:59:00,1.09921,1.09935,1.09921,1.09935,9483242.0
2007-05-14 14:00:00,1.09941,1.09954,1.09932,1.09954,24807677.0
2007-05-14 14:01:00,1.09962,1.09969,1.09962,1.09969,5703306.0
2007-05-14 14:02:00,1.09961,1.0997,1.0995,1.09963,3906299.0
2007-05-14 14:03:00,1.09962,1.09962,1.09941,1.09941,5293807.0
2007-05-14 14:04:00,1.09937,1.09938,1.09929,1.09929,8371416.0
2007-05-14 14:05:00,1.09926,1.09959,1.09906,1.09959,6558389.0
2007-05-14 14:06:00,1.09956,1.09958,1.09947,1.09947,7711454.0
2007-05-14 14:07:00,1.09946,1.09946,1.09911,1.09911,9282029.0
2007-05-14 14:08:00,1.09909,1.09916,1.09898,1.09916,13371818.0
2007-05-14 14:09:00,1.0992,1.09944,1.09911,1.09944,14478773.0
2007-05-14 14:10:00,1.09945,1.09999,1.09945,1.09999,2824155.0
2007-05-14 14:11:00,1.10001,1.10004,1.09987,1.09987,9923914.0
2007-05-14 14:12:00,1.10008,1.10012,1.09913,1.10008,45662663.0
2007-05-14 14:13:00,1.1001,1.10012,1.10005,1.10005,6658907.0
2007-05-14 14:14:00,1.09996,1.1,1.09984,1.09984,5079263.0
2007-05-14 14:15:00,1.09976,1.09977,1.09967,1.09973,5384285.0
2007-05-14 14:16:00,1.09969,1.09996,1.09969,1.09988,2347859.0
2007-05-14 14:17:00,1.09997,1.1,1.09986,1.09994,5730266.0
2007-05-14 14:18:00,1.09994,1.10003,1.09994,1.09996,3621816.0
2007-05-14 14:19:00,1.1,1.10002,1.09968,1.09996,2084438.0
2007-05-14 14:20:00,1.10002,1.10009,1.09998,1.1,7058693.0
2007-05-14 14:21:00,1.09998,1.10004,1.09993,1.10004,24394155.0
2007-05-14 14:22:00,1.10002,1.10002,1.09982,1.09982,2087576.0
2007-05-14 14:23:00,1.09985,1.09997,1.09985,1.09986,2903405.0
2007-05-14 14:24:00,1.09994,1.09996,1.09983,1.09996,10772352.0
2007-05-14 14:25:00,1.10001,1.10012,1.09999,1.10006,2521937.0
2007-05-14 14:26:00,1.10008,1.10013,1.10006,1.10008,10824401.0
2007-05-14 14:27:00,1.10007,1.10019,1.10007,1.10019,14621015.0
2007-05-14 14:28:00,1.10025,1.1003,1.10025,1.10029,11980943.0
2007-05-14 14:29:00,1.10031,1.10033,1.10027,1.10027,18807705.0
2007-05-14 14:30:00,1.1002,1.1002,1.10008,1.10008,5093653.0
2007-05-14 14:31:00,1.10001,1.10007,1.09996,1.09996,7404516.0
2007-05-14 14:32:00,1.09997,1.10004,1.0999,1.09998,8614056.0
2007-05-14 14:33:00,1.09998,1.10003,1.09997,1.09999,13247748.0
2007-05-14 14:34:00,1.10005,1.10013,1.10005,1.10013,14303590.0
2007-05-14 14:35:00,1.10013,1.10013,1.1,1.10004,3492784.0
2007-05-14 14:36:00,1.09997,1.10006,1.09992,1.09994,13735577.0
2007-05-14 14:37:00,1.0999,1.09991,1.09978,1.09978,35366372.0
2007-05-14 14:38:00,1.0998,1.09997,1.0998,1.09997,5128002.0
2007-05-14 14:39:00,1.10001,1.10009,1.0999,1.10009,4739452.0
2007-05-14 14:40:00,1.10001,1.10011,1.09999,1.09999,8634268.0
2007-05-14 14:41:00,1.09993,1.1,1.09991,1.09993,6010985.0
2007-05-14 14:42:00,1.1,1.1,1.0997,1.09999,3284394.0
2007-05-14 14:43:00,1.09992,1.09993,1.09978,1.09986,6517243.0
2007-05-14 14:44:00,1.09979,1.09987,1.09979,1.0998,28927481.0
2007-05-14 14:45:00,1.09972,1.09987,1.09972,1.09987,10685967.0
2007-05-14 14:46:00,1.09986,1.09986,1.09954,1.09971,5482615.0
2007-05-14 14:47:00,1.09968,1.09981,1.0996,1.09963,6563291.0
2007-05-14 14:48:00,1.09956,1.09956,1.09933,1.09934,3219788.0
2007-05-14 14:49:00,1.09938,1.09976,1.09938,1.09976,29121676.0
2007-05-14 14:50:00,1.09981,1.09995,1.0998,1.09995,2873476.0
2007-05-14 14:51:00,1.09997,1.10011,1.09997,1.10011,3970659.0
2007-05-14 14:52:00,1.09998,1.10027,1.09998,1.10026,14652352.0
2007-05-14 14:53:00,1.10029,1.10057,1.10029,1.10057,9933282.0
2007-05-14 14:54:00,1.1006,1.10077,1.1006,1.1007,13669506.0
2007-05-14 14:55:00,1.10069,1.10071,1.10062,1.10064,5758577.0
2007-05-14 14:56:00,1.10069,1.10074,1.10069,1.10072,2372984.0
2007-05-14 14:57:00,1.10079,1.10087,1.10054,1.10087,4847320.0
2007-05-14 14:58:00,1.10088,1.1009,1.10078,1.10078,4108814.0
2007-05-14 14:59:00,1.1008,1.1008,1.10003,1.10048,6084662.0
2007-05-14 15:00:00,1.10068,1.10079,1.10064,1.10079,6082754.0
2007-05-14 15:01:00,1.10078,1.10078,1.10059,1.10063,4326390.0
2007-05-14 15:02:00,1.10062,1.10062,1.10055,1.1006,20763767.0
2007-05-14 15:03:00,1.10048,1.10048,1.10034,1.10034,13777014.0
2007-05-14 15:04:00,1.10032,1.10045,1.10032,1.10045,12922720.0
2007-05-14 15:05:00,1.10043,1.10083,1.10043,1.10083,21686185.0
2007-05-14 15:06:00,1.10092,1.10112,1.10092,1.10112,26851120.0
2007-05-14 15:07:00,1.10119,1.10138,1.10119,1.10133,20797087.0
2007-05-14 15:08:00,1.10125,1.10129,1.10121,1.10121,19736682.0
2007-05-14 15:09:00,1.10129,1.10134,1.10127,1.10134,29701648.0
2007-05-14 15:10:00,1.10133,1.10136,1.10122,1.10125,4024409.0
2007-05-14 15:11:00,1.10122,1.10122,1.10109,1.10112,9876730.0
2007-05-14 15:12:00,1.10108,1.10113,1.101,1.101,6489650.0
2007-05-14 15:13:00,1.1011,1.10111,1.10107,1.10108,9181252.0
2007-05-14 15:14:00,1.10101,1.10118,1.10089,1.10089,23911914.0
2007-05-14 15:15:00,1.10111,1.10111,1.10096,1.10104,2245192.0
2007-05-14 15:16:00,1.10102,1.10102,1.10078,1.10078,6214702.0
2007-05-14 15:17:00,1.10076,1.1008,1.10065,1.10076,10181651.0
2007-05-14 15:18:00,1.10078,1.10084,1.10077,1.10077,4175937.0
2007-05-14 15:19:00,1.1008,1.1008,1.09981,1.10075,31924484.0
2007-05-14 15:20:00,1.10068,1.10068,1.10037,1.10046,15504178.0
2007-05-14 15:21:00,1.10036,1.10051,1.10035,1.10046,15667751.0
2007-05-14 15:22:00,1.10046,1.10055,1.1004,1.10049,3690019.0
2007-05-14 15:23:00,1.10051,1.10054,1.10045,1.10051,4260195.0
2007-05-14 15:24:00,1.10055,1.10058,1.10035,1.10055,2739843.0
2007-05-14 15:25:00,1.10052,1.10053,1.10048,1.10048,32483523.0
2007-05-14 15:26:00,1.10044,1.10044,1.1003,1.10035,5087692.0
2007-05-14 15:27:00,1.10037,1.10043,1.10031,1.10031,7001932.0
2007-05-14 15:28:00,1.10024,1.10035,1.10021,1.10035,6450274.0
2007-05-14 15:29:00,1.10032,1.10045,1.10032,1.10043,11581969.0
2007-05-14 15:30:00,1.10048,1.10056,1.10043,1.10053,20731823.0
2007-05-14 15:31:00,1.10055,1.10055,1.10048,1.10052,17056793.0
2007-05-14 15:32:00,1.10037,1.10037,1.10027,1.10027,4258126.0
2007-05-14 15:33:00,1.10027,1.10059,1.10027,1.10051,9943184.0
2007-05-14 15:34:00,1.10034,1.10064,1.10034,1.10054,19225016.0
2007-05-14 15:35:00,1.10061,1.10067,1.10053,1.10054,5369234.0
2007-05-14 15:36:00,1.10062,1.10065,1.10058,1.1006,12659391.0
2007-05-14 15:37:00,1.10062,1.10073,1.10062,1.10073,5272378.0
2007-05-14 15:38:00,1.10068,1.10068,1.10047,1.10065,8750562.0
2007-05-14 15:39:00,1.10071,1.10075,1.09972,1.10074,2331042.0
2007-05-14 15:40:00,1.10075,1.10076,1.10066,1.10071,773454.0
2007-05-14 15:41:00,1.10067,1.10073,1.10047,1.10067,6709087.0
2007-05-14 15:42:00,1.10063,1.10069,1.10043,1.10043,22577167.0
2007-05-14 15:43:00,1.10034,1.10034,1.10002,1.10015,11979739.0
2007-05-14 15:44:00,1.10027,1.10035,1.10025,1.10035,9223168.0
2007-05-14 15:45:00,1.10029,1.10029,1.10013,1.10016,21825208.0
2007-05-14 15:46:00,1.10008,1.10008,1.09982,1.09982,16259166.0
2007-05-14 15:47:00,1.09887,1.09977,1.09887,1.09947,5033375.0
2007-05-14 15:48:00,1.09952,1.0997,1.09952,1.0997,6838611.0
2007-05-14 15:49:00,1.09985,1.10019,1.09985,1.10017,16084953.0
2007-05-14 15:50:00,1.10017,1.10031,1.10014,1.10014,8717440.0
2007-05-14 15:51:00,1.10007,1.10007,1.09973,1.09973,17123020.0
2007-05-14 15:52:00,1.09978,1.10002,1.09961,1.10002,32848116.0
2007-05-14 15:53:00,1.10006,1.10016,1.10004,1.10013,3075203.0
2007-05-14 15:54:00,1.10009,1.10009,1.10003,1.10003,8232661.0
2007-05-14 15:55:00,1.09996,1.09996,1.09969,1.09977,28277742.0
2007-05-14 15:56:00,1.09983,1.10006,1.09983,1.10006,2486594.0
2007-05-14 15:57:00,1.09999,1.10011,1.09999,1.10008,13273698.0
2007-05-14 15:58:00,1.10004,1.10011,1.09997,1.10011,16646006.0
2007-05-14 15:59:00,1.10018,1.10033,1.10013,1.10033,1654262.0
2007-05-14 16:00:00,1.10034,1.10038,1.10026,1.10032,7114582.0
2007-05-14 16:01:00,1.10035,1.10044,1.10017,1.10017,3153951.0
2007-05-14 16:02:00,1.10022,1.10023,1.10013,1.10023,9490128.0
2007-05-14 16:03:00,1.10023,1.10023,1.10018,1.1002,2521616.0
2007-05-14 16:04:00,1.10017,1.10017,1.10007,1.10007,1860085.0
2007-05-14 16:05:00,1.10008,1.10014,1.10005,1.10013,3603639.0
2007-05-14 16:06:00,1.10011,1.10013,1.10002,1.10003,4231439.0
2007-05-14 16:07:00,1.10007,1.10008,1.0999,1.10008,15876896.0
2007-05-14 16:08:00,1.10012,1.10022,1.09991,1.10018,14486257.0
2007-05-14 16:09:00,1.10015,1.10023,1.10015,1.10023,16561318.0
2007-05-14 16:10:00,1.10026,1.10026,1.10019,1.10019,44644863.0
2007-05-14 16:11:00,1.10013,1.10018,1.10013,1.10017,7333899.0
2007-05-14 16:12:00,1.10015,1.10025,1.09996,1.10015,6982677.0
2007-05-14 16:13:00,1.10005,1.10005,1.09979,1.09988,6525851.0
2007-05-14 16:14:00,1.09991,1.10002,1.09987,1.10002,9049092.0
2007-05-14 16:15:00,1.1,1.10003,1.09987,1.10003,12812090.0
2007-05-14 16:16:00,1.10002,1.10004,1.09993,1.10004,8369083.0
2007-05-14 16:17:00,1.1001,1.1001,1.09999,1.10007,21904333.0
2007-05-14 16:18:00,1.10007,1.10007,1.09993,1.10003,9489548.0
2007-05-14 16:19:00,1.1001,1.10026,1.1001,1.10019,4525920.0
2007-05-14 16:20:00,1.10019,1.10019,1.1001,1.1001,6124333.0
2007-05-14 16:21:00,1.10012,1.10012,1.10002,1.1001,3522590.0
2007-05-14 16:22:00,1.10007,1.10013,1.09999,1.1001,6020095.0
2007-05-14 16:23:00,1.10006,1.10016,1.10006,1.10016,5634351.0
2007-05-14 16:24:00,1.10019,1.10027,1.10009,1.10009,4382855.0
2007-05-14 16:25:00,1.10014,1.10028,1.10007,1.10028,1882798.0
2007-05-14 16:26:00,1.1002,1.10025,1.10004,1.10004,5546277.0
2007-05-14 16:27:00,1.10002,1.10005,1.09996,1.09997,1634280.0
2007-05-14 16:28:00,1.09995,1.09995,1.09974,1.09988,6254017.0
2007-05-14 16:29:00,1.09993,1.1,1.09993,1.09999,6191162.0
2007-05-14 16:30:00,1.09996,1.10007,1.09996,1.10007,22106518.0
2007-05-14 16:31:00,1.10005,1.10005,1.09994,1.10004,4975457.0
2007-05-14 16:32:00,1.10016,1.1003,1.10016,1.10024,5848097.0
2007-05-14 16:33:00,1.10031,1.10037,1.10017,1.10025,4964518.0
2007-05-14 16:34:00,1.10015,1.10015,1.10006,1.10014,13135501.0
2007-05-14 16:35:00,1.10016,1.10018,1.1001,1.10015,1138242.0
2007-05-14 16:36:00,1.10016,1.10021,1.09988,1.10021,6154086.0
2007-05-14 16:37:00,1.10014,1.10014,1.10006,1.10006,12497328.0
2007-05-14 16:38:00,1.10006,1.10007,1.10003,1.10007,4787225.0
2007-05-14 16:39:00,1.10003,1.10003,1.09976,1.09987,22344473.0
2007-05-14 16:40:00,1.0999,1.10011,1.0999,1.10011,994573.0
2007-05-14 16:41:00,1.10009,1.10009,1.10001,1.10006,2919014.0
2007-05-14 16:42:00,1.10009,1.1001,1.09998,1.1001,4919620.0
2007-05-14 16:43:00,1.10012,1.10016,1.10008,1.1001,3897712.0
2007-05-14 16:44:00,1.10008,1.10015,1.10006,1.10013,16084464.0
2007-05-14 16:45:00,1.10018,1.10031,1.10018,1.10031,2654809.0
2007-05-14 16:46:00,1.10034,1.10051,1.10031,1.10051,9869520.0
2007-05-14 16:47:00,1.10056,1.10057,1.10041,1.10045,3467817.0
2007-05-14 16:48:00,1.10045,1.10045,1.10029,1.10043,22241912.0
2007-05-14 16:49:00,1.10046,1.10046,1.10042,1.10042,6785409.0
2007-05-14 16:50:00,1.10048,1.10053,1.10039,1.10045,8598631.0
2007-05-14 16:51:00,1.10047,1.10047,1.10039,1.10039,21300891.0
2007-05-14 16:52:00,1.1004,1.1007,1.10032,1.1007,23832264.0
2007-05-14 16:53:00,1.10074,1.10087,1.10074,1.10085,44913846.0
2007-05-14 16:54:00,1.10087,1.10087,1.1007,1.1007,6105353.0
2007-05-14 16:55:00,1.10063,1.10063,1.10047,1.10056,4331751.0
2007-05-14 16:56:00,1.1006,1.1006,1.10046,1.10052,10565158.0
2007-05-14 16:57:00,1.10051,1.10058,1.10051,1.10058,4500493.0
2007-05-14 16:58:00,1.10055,1.1006,1.10045,1.1005,6545674.0
2007-05-14 16:59:00,1.10049,1.10083,1.10049,1.10083,1711235.0
2007-05-14 17:00:00,1.10087,1.1011,1.10064,1.1011,51832842.0
2007-05-14 17:01:00,1.1011,1.1012,1.10086,1.10086,4127785.0
2007-05-14 17:02:00,1.10086,1.1012,1.10086,1.10119,7846078.0
2007-05-14 17:03:00,1.10107,1.10108,1.10102,1.10108,6553914.0
2007-05-14 17:04:00,1.10111,1.10115,1.10105,1.10105,15317876.0
2007-05-14 17:05:00,1.10103,1.10103,1.10048,1.10069,5881098.0
2007-05-14 17:06:00,1.10069,1.10074,1.10053,1.10074,8193732.0
2007-05-14 17:07:00,1.1008,1.10108,1.1008,1.10096,12330643.0
2007-05-14 17:08:00,1.10097,1.10099,1.10082,1.10099,11185584.0
2007-05-14 17:09:00,1.10095,1.10097,1.10086,1.10093,31563106.0
2007-05-14 17:10:00,1.10079,1.10098,1.10079,1.10098,11060524.0
2007-05-14 17:11:00,1.10106,1.10126,1.10106,1.10126,16095813.0
2007-05-14 17:12:00,1.10126,1.10139,1.10115,1.10139,16599854.0
2007-05-14 17:13:00,1.10143,1.10154,1.1013,1.10153,15390170.0
2007-05-14 17:14:00,1.10156,1.10179,1.10137,1.10179,6353975.0
2007-05-14 17:15:00,1.10172,1.10176,1.10168,1.10168,9448557.0
2007-05-14 17:16:00,1.10171,1.10183,1.10171,1.1018,7258824.0
2007-05-14 17:17:00,1.10182,1.10183,1.10172,1.10172,12134346.0
2007-05-14 17:18:00,1.10173,1.10176,1.10151,1.10151,3196104.0
2007-05-14 17:19:00,1.10176,1.10176,1.10157,1.10157,2841200.0
2007-05-14 17:20:00,1.1015,1.1016,1.10142,1.1016,2450072.0
2007-05-14 17:21:00,1.10161,1.10168,1.10135,1.10168,22704926.0
2007-05-14 17:22:00,1.10165,1.1017,1.10143,1.1017,30202772.0
2007-05-14 17:23:00,1.10167,1.10167,1.10148,1.10149,2681669.0
2007-05-14 17:24:00,1.10139,1.10147,1.10114,1.10135,7737554.0
2007-05-14 17:25:00,1.10141,1.10146,1.10139,1.10146,12046741.0
2007-05-14 17:26:00,1.10141,1.10141,1.10116,1.10116,7308972.0
2007-05-14 17:27:00,1.10121,1.10125,1.1011,1.10124,8315268.0
2007-05-14 17:28:00,1.10133,1.10141,1.10133,1.10141,3549194.0
2007-05-14 17:29:00,1.10147,1.10151,1.10121,1.10121,13560650.0
2007-05-14 17:30:00,1.10142,1.10142,1.10096,1.10096,1522252.0
2007-05-14 17:31:00,1.10061,1.10094,1.10061,1.10094,3710327.0
2007-05-14 17:32:00,1.10102,1.10118,1.101,1.10118,6183262.0
2007-05-14 17:33:00,1.10118,1.10122,1.10111,1.10118,64339801.0
2007-05-14 17:34:00,1.10119,1.10122,1.10105,1.10122,6345724.0
2007-05-14 17:35:00,1.10135,1.10163,1.10135,1.10163,3096882.0
2007-05-14 17:36:00,1.10159,1.10159,1.10137,1.10141,1575114.0
2007-05-14 17:37:00,1.10149,1.10162,1.10149,1.10161,6757279.0
2007-05-14 17:38:00,1.1017,1.10175,1.10165,1.10169,14751900.0
2007-05-14 17:39:00,1.10164,1.10177,1.10164,1.10177,2349550.0
2007-05-14 17:40:00,1.10177,1.10185,1.10156,1.10156,4658922.0
2007-05-14 17:41:00,1.10181,1.10188,1.10181,1.10187,2102268.0
2007-05-14 17:42:00,1.10185,1.10187,1.10174,1.10177,5382240.0
2007-05-14 17:43:00,1.10175,1.10175,1.1014,1.10153,13563784.0
2007-05-14 17:44:00,1.1014,1.1014,1.10134,1.10139,9942831.0
2007-05-14 17:45:00,1.1015,1.10154,1.10144,1.10147,1925055.0
2007-05-14 17:46:00,1.10154,1.10159,1.10148,1.10159,5922681.0
2007-05-14 17:47:00,1.10161,1.10168,1.10135,1.10157,5714446.0
2007-05-14 17:48:00,1.10156,1.10156,1.10128,1.10128,3478440.0
2007-05-14 17:49:00,1.10127,1.10134,1.10119,1.10127,14042149.0
2007-05-14 17:50:00,1.10119,1.10132,1.10101,1.10129,3257281.0
2007-05-14 17:51:00,1.10141,1.10178,1.10141,1.10178,3073045.0
2007-05-14 17:52:00,1.10183,1.10188,1.10178,1.10188,17732225.0
2007-05-14 17:53:00,1.10186,1.10186,1.1017,1.10176,7735698.0
2007-05-14 17:54:00,1.1017,1.10172,1.10168,1.10168,28744807.0
2007-05-14 17:55:00,1.10164,1.10164,1.10151,1.10161,21837942.0
2007-05-14 17:56:00,1.1016,1.10165,1.10155,1.10159,19857119.0
2007-05-14 17:57:00,1.10155,1.10158,1.10144,1.10144,67246829.0
2007-05-14 17:58:00,1.10145,1.10145,1.10138,1.10138,11188685.0
2007-05-14 17:59:00,1.10136,1.10136,1.1009,1.10091,12350075.0
2007-05-14 18:00:00,1.1009,1.10131,1.1009,1.10131,23735212.0
2007-05-14 18:01:00,1.10123,1.10123,1.101,1.10121,15267882.0
2007-05-14 18:02:00,1.10096,1.10145,1.10096,1.10137,13401411.0
2007-05-14 18:03:00,1.10143,1.10153,1.10143,1.1015,7796949.0
2007-05-14 18:04:00,1.10155,1.10166,1.10154,1.10164,5304428.0
2007-05-14 18:05:00,1.10163,1.10168,1.10153,1.10162,1831683.0
2007-05-14 18:06:00,1.10155,1.10162,1.10138,1.10146,16684841.0
2007-05-14 18:07:00,1.10154,1.10169,1.10154,1.10169,10928479.0
2007-05-14 18:08:00,1.10178,1.10187,1.10178,1.10187,22996107.0
2007-05-14 18:09:00,1.10186,1.10203,1.10186,1.10203,6094088.0
2007-05-14 18:10:00,1.10205,1.10216,1.10205,1.10216,10764022.0
2007-05-14 18:11:00,1.10213,1.10213,1.10182,1.10199,6238671.0
2007-05-14 18:12:00,1.10213,1.10226,1.10213,1.10218,9136195.0
2007-05-14 18:13:00,1.10221,1.10227,1.10211,1.10227,14563894.0
2007-05-14 18:14:00,1.10225,1.10225,1.10213,1.10219,1978625.0
2007-05-14 18:15:00,1.10216,1.10216,1.10203,1.10203,1935558.0
2007-05-14 18:16:00,1.10202,1.10202,1.10175,1.10175,7389305.0
2007-05-14 18:17:00,1.10174,1.10177,1.10163,1.10166,13093067.0
2007-05-14 18:18:00,1.10165,1.10173,1.10152,1.10152,10025337.0
2007-05-14 18:19:00,1.10171,1.10178,1.10162,1.10178,2068102.0
2007-05-14 18:20:00,1.10171,1.10171,1.10136,1.10136,5991432.0
2007-05-14 18:21:00,1.1013,1.10176,1.1013,1.10176,6977122.0
2007-05-14 18:22:00,1.10173,1.10175,1.10162,1.10173,12848824.0
2007-05-14 18:23:00,1.10172,1.10176,1.10158,1.10176,2401174.0
2007-05-14 18:24:00,1.10174,1.10178,1.10162,1.10178,25995352.0
2007-05-14 18:25:00,1.10179,1.10193,1.10179,1.10192,5165380.0
2007-05-14 18:26:00,1.10191,1.10191,1.10157,1.10169,7967974.0
2007-05-14 18:27:00,1.1017,1.10175,1.10145,1.1017,12716512.0
2007-05-14 18:28:00,1.1016,1.1016,1.1015,1.10156,8671275.0
2007-05-14 18:29:00,1.10165,1.1017,1.10158,1.1017,6678287.0
2007-05-14 18:30:00,1.10173,1.10173,1.1016,1.10166,6264200.0
2007-05-14 18:31:00,1.10163,1.10176,1.10163,1.10176,10022673.0
2007-05-14 18:32:00,1.10178,1.10188,1.10178,1.1018,23831242.0
2007-05-14 18:33:00,1.10167,1.10169,1.10135,1.10169,16065632.0
2007-05-14 18:34:00,1.10176,1.10189,1.10176,1.10178,4895371.0
2007-05-14 18:35:00,1.10176,1.10178,1.10168,1.10178,35227894.0
2007-05-14 18:36:00,1.10185,1.10195,1.10168,1.10194,4239418.0
2007-05-14 18:37:00,1.10201,1.10204,1.10187,1.1019,1491155.0
2007-05-14 18:38:00,1.10194,1.10201,1.10192,1.10196,14935631.0
2007-05-14 18:39:00,1.10198,1.10206,1.10197,1.10206,1180131.0
2007-05-14 18:40:00,1.10207,1.1021,1.10191,1.10201,12726647.0
2007-05-14 18:41:00,1.10197,1.10197,1.10187,1.10189,13744249.0
2007-05-14 18:42:00,1.10188,1.10188,1.10176,1.10184,5333969.0
2007-05-14 18:43:00,1.10177,1.10177,1.10168,1.10168,7820072.0
2007-05-14 18:44:00,1.10157,1.10176,1.10157,1.10176,44791499.0
2007-05-14 18:45:00,1.10174,1.10174,1.10144,1.10144,9018769.0
2007-05-14 18:46:00,1.10156,1.1017,1.10148,1.10148,17989895.0
2007-05-14 18:47:00,1.1016,1.10168,1.10159,1.10159,1061103.0
2007-05-14 18:48:00,1.10156,1.10156,1.10139,1.1015,3848131.0
2007-05-14 18:49:00,1.10162,1.10165,1.10157,1.10161,3330241.0
2007-05-14 18:50:00,1.10167,1.10168,1.10158,1.10163,4727556.0
2007-05-14 18:51:00,1.10163,1.10169,1.10161,1.10161,20949629.0
2007-05-14 18:52:00,1.10159,1.10159,1.10145,1.10145,4374848.0
2007-05-14 18:53:00,1.10156,1.10162,1.10155,1.10158,14255794.0
2007-05-14 18:54:00,1.1016,1.1016,1.1015,1.10152,8074027.0
2007-05-14 18:55:00,1.1015,1.1015,1.10143,1.10148,16844831.0
2007-05-14 18:56:00,1.10146,1.10162,1.10146,1.10162,91361384.0
2007-05-14 18:57:00,1.10152,1.10169,1.10152,1.1016,18766430.0
2007-05-14 18:58:00,1.10151,1.10151,1.10135,1.10135,2812011.0
2007-05-14 18:59:00,1.10124,1.10136,1.10122,1.10122,9963172.0
2007-05-14 19:00:00,1.10125,1.10166,1.10125,1.10154,10498726.0
2007-05-14 19:01:00,1.10159,1.10159,1.10136,1.10136,9029429.0
2007-05-14 19:02:00,1.10129,1.10129,1.10115,1.10115,9069851.0
2007-05-14 19:03:00,1.10107,1.10107,1.10074,1.10091,5883431.0
2007-05-14 19:04:00,1.1009,1.1012,1.1009,1.1012,15837041.0
2007-05-14 19:05:00,1.10121,1.10155,1.10121,1.10155,7441816.0
2007-05-14 19:06:00,1.10156,1.10156,1.10092,1.10092,4299594.0
2007-05-14 19:07:00,1.10093,1.10121,1.1009,1.10121,13265761.0
2007-05-14 19:08:00,1.10132,1.10139,1.10131,1.10133,764525.0
2007-05-14 19:09:00,1.10142,1.10142,1.10129,1.10135,43158210.0
2007-05-14 19:10:00,1.1013,1.1013,1.10117,1.10117,18498850.0
2007-05-14 19:11:00,1.10112,1.10113,1.10109,1.10111,26687836.0
2007-05-14 19:12:00,1.10114,1.10114,1.10104,1.10111,21192680.0
2007-05-14 19:13:00,1.10113,1.10113,1.10071,1.10071,81723337.0
2007-05-14 19:14:00,1.10057,1.1006,1.10046,1.1006,4917424.0
2007-05-14 19:15:00,1.10064,1.10101,1.10064,1.10087,3681091.0
2007-05-14 19:16:00,1.10094,1.10097,1.10091,1.10097,8341456.0
2007-05-14 19:17:00,1.10107,1.10112,1.10101,1.1011,3697455.0
2007-05-14 19:18:00,1.10102,1.10108,1.10099,1.10099,2382905.0
2007-05-14 19:19:00,1.10104,1.10105,1.10091,1.10091,2182695.0
2007-05-14 19:20:00,1.10101,1.10101,1.10082,1.10097,11605751.0
2007-05-14 19:21:00,1.101,1.10104,1.10088,1.10094,10760173.0
2007-05-14 19:22:00,1.10095,1.10095,1.10044,1.10044,3291079.0
2007-05-14 19:23:00,1.10044,1.10084,1.1004,1.10084,1317916.0
2007-05-14 19:24:00,1.10089,1.10091,1.10071,1.10071,1078149.0
2007-05-14 19:25:00,1.10069,1.10069,1.10054,1.10055,7303557.0
2007-05-14 19:26:00,1.10058,1.10082,1.1004,1.1008,3463458.0
2007-05-14 19:27:00,1.10079,1.10079,1.10064,1.10064,7058293.0
2007-05-14 19:28:00,1.10043,1.10049,1.10036,1.10036,18486751.0
2007-05-14 19:29:00,1.10033,1.10057,1.10033,1.10044,4252158.0
2007-05-14 19:30:00,1.10058,1.1008,1.09972,1.10072,9047406.0
2007-05-14 19:31:00,1.10074,1.10074,1.10066,1.10066,8729381.0
2007-05-14 19:32:00,1.10062,1.10062,1.10027,1.1005,13294910.0
2007-05-14 19:33:00,1.10062,1.10072,1.10062,1.10072,8956879.0
2007-05-14 19:34:00,1.10066,1.10073,1.10059,1.10059,15081839.0
2007-05-14 19:35:00,1.10062,1.10062,1.1002,1.1002,13957464.0
2007-05-14 19:36:00,1.10022,1.10024,1.10014,1.10024,6485680.0
2007-05-14 19:37:00,1.10027,1.10043,1.10027,1.10043,2966708.0
2007-05-14 19:38:00,1.10037,1.10038,1.10019,1.10038,1914249.0
2007-05-14 19:39:00,1.10032,1.10076,1.1003,1.10076,3464016.0
2007-05-14 19:40:00,1.10078,1.1009,1.10078,1.1009,8273147.0
2007-05-14 19:41:00,1.10089,1.10109,1.10089,1.10109,24581072.0
2007-05-14 19:42:00,1.10107,1.10136,1.10101,1.10136,40874709.0
2007-05-14 19:43:00,1.10149,1.10156,1.10134,1.10134,13386439.0
2007-05-14 19:44:00,1.1016,1.10171,1.1016,1.10171,14747698.0
2007-05-14 19:45:00,1.10174,1.10176,1.10161,1.10161,139032900.0
2007-05-14 19:46:00,1.10148,1.10157,1.10148,1.10157,12750576.0
2007-05-14 19:47:00,1.10159,1.10159,1.10135,1.10137,2968073.0
2007-05-14 19:48:00,1.10134,1.10136,1.10124,1.10132,6109703.0
2007-05-14 19:49:00,1.10129,1.10129,1.10114,1.10124,33411618.0
2007-05-14 19:50:00,1.10121,1.10121,1.10103,1.10106,13312054.0
2007-05-14 19:51:00,1.10114,1.10133,1.10114,1.10124,3221415.0
2007-05-14 19:52:00,1.10128,1.1013,1.10122,1.10124,1336240.0
2007-05-14 19:53:00,1.1012,1.10121,1.10115,1.1012,6546033.0
2007-05-14 19:54:00,1.10114,1.10124,1.10113,1.10124,2850398.0
2007-05-14 19:55:00,1.10123,1.10131,1.10123,1.10131,4310152.0
2007-05-14 19:56:00,1.10122,1.10129,1.10122,1.10123,6900297.0
2007-05-14 19:57:00,1.10126,1.10132,1.10123,1.10123,89591687.0
2007-05-14 19:58:00,1.10099,1.10149,1.10099,1.10149,6292179.0
2007-05-14 19:59:00,1.10148,1.10153,1.10139,1.10139,34550069.0
2007-05-14 20:00:00,1.10143,1.10143,1.10127,1.10129,34112286.0
2007-05-14 20:01:00,1.10126,1.10126,1.10114,1.1012,5586776.0
2007-05-14 20:02:00,1.10116,1.10116,1.1011,1.10111,2152910.0
2007-05-14 20:03:00,1.10109,1.10121,1.10068,1.10111,32248683.0
2007-05-14 20:04:00,1.10108,1.10108,1.09997,1.10077,13671275.0
2007-05-14 20:05:00,1.10077,1.10077,1.10068,1.10071,5898367.0
2007-05-14 20:06:00,1.10074,1.10092,1.10074,1.10092,7121720.0
2007-05-14 20:07:00,1.10098,1.10111,1.10098,1.10111,10703612.0
2007-05-14 20:08:00,1.1011,1.1011,1.10093,1.10093,3061206.0
2007-05-14 20:09:00,1.10086,1.10088,1.10073,1.10073,7897389.0
2007-05-14 20:10:00,1.10071,1.10116,1.10071,1.10116,5806885.0
2007-05-14 20:11:00,1.10118,1.10122,1.10111,1.10111,9767425.0
2007-05-14 20:12:00,1.1011,1.10111,1.10084,1.10084,51579853.0
2007-05-14 20:13:00,1.10057,1.10097,1.10057,1.10085,8693906.0
2007-05-14 20:14:00,1.10069,1.10075,1.1005,1.10075,34059579.0
2007-05-14 20:15:00,1.10081,1.10085,1.1007,1.1007,69767055.0
2007-05-14 20:16:00,1.10065,1.1008,1.10063,1.10073,14502520.0
2007-05-14 20:17:00,1.10065,1.10065,1.10012,1.10035,15954973.0
2007-05-14 20:18:00,1.10027,1.10033,1.10014,1.10028,13599417.0
2007-05-14 20:19:00,1.1003,1.10033,1.10013,1.10033,1261426.0
2007-05-14 20:20:00,1.10036,1.10049,1.10017,1.10047,2548278.0
2007-05-14 20:21:00,1.10052,1.10058,1.10041,1.10054,20491280.0
2007-05-14 20:22:00,1.10043,1.10043,1.10021,1.1003,10502186.0
2007-05-14 20:23:00,1.10031,1.10054,1.10031,1.10053,1021288.0
2007-05-14 20:24:00,1.10044,1.10044,1.10029,1.10029,2342645.0
2007-05-14 20:25:00,1.10016,1.10021,1.10016,1.10021,1397394.0
2007-05-14 20:26:00,1.10034,1.10041,1.10034,1.1004,5181683.0
2007-05-14 20:27:00,1.10028,1.10028,1.09995,1.09995,10396361.0
2007-05-14 20:28:00,1.10003,1.10039,1.1,1.10039,18296690.0
2007-05-14 20:29:00,1.10046,1.10055,1.10046,1.10055,12803628.0
2007-05-14 20:30:00,1.10057,1.10057,1.10049,1.10049,1569731.0
2007-05-14 20:31:00,1.10044,1.10044,1.10034,1.10036,2087382.0
2007-05-14 20:32:00,1.10037,1.10039,1.10032,1.10035,31102093.0
2007-05-14 20:33:00,1.10033,1.10033,1.10008,1.10023,6435877.0
2007-05-14 20:34:00,1.10035,1.10056,1.10031,1.10056,3376548.0
2007-05-14 20:35:00,1.10058,1.10058,1.10055,1.10056,17379234.0
2007-05-14 20:36:00,1.10048,1.10048,1.10035,1.10039,7203987.0
2007-05-14 20:37:00,1.1003,1.10037,1.10029,1.10037,12352672.0
2007-05-14 20:38:00,1.10037,1.10038,1.10027,1.10027,43718495.0
2007-05-14 20:39:00,1.09995,1.10026,1.09995,1.10018,14574750.0
2007-05-14 20:40:00,1.10006,1.10007,1.09998,1.09999,30331194.0
2007-05-14 20:41:00,1.09999,1.10008,1.09999,1.10007,3273552.0
2007-05-14 20:42:00,1.10011,1.10015,1.10009,1.10015,12354648.0
2007-05-14 20:43:00,1.10018,1.10023,1.10012,1.10021,5418847.0
2007-05-14 20:44:00,1.10025,1.10026,1.10012,1.10024,7514704.0
2007-05-14 20:45:00,1.10024,1.10024,1.10017,1.10017,1411952.0
2007-05-14 20:46:00,1.10012,1.10024,1.10012,1.10015,8943517.0
2007-05-14 20:47:00,1.10017,1.10017,1.0998,1.0998,6136759.0
2007-05-14 20:48:00,1.09979,1.10024,1.09979,1.10017,19206018.0
2007-05-14 20:49:00,1.10012,1.10028,1.10012,1.10028,9442309.0
2007-05-14 20:50:00,1.10031,1.10034,1.10026,1.10026,3730844.0
2007-05-14 20:51:00,1.10025,1.10033,1.10021,1.10029,6091870.0
2007-05-14 20:52:00,1.10024,1.10026,1.10001,1.1002,10169709.0
2007-05-14 20:53:00,1.10026,1.10033,1.10026,1.10033,3454681.0
2007-05-14 20:54:00,1.1003,1.1003,1.10001,1.10001,2472064.0
2007-05-14 20:55:00,1.10002,1.10021,1.09972,1.10021,7913932.0
2007-05-14 20:56:00,1.10045,1.10057,1.10045,1.10055,5176366.0
2007-05-14 20:57:00,1.10059,1.10063,1.1004,1.1004,10535282.0
2007-05-14 20:58:00,1.1005,1.10053,1.10047,1.10047,9208474.0
2007-05-14 20:59:00,1.10054,1.10061,1.10054,1.10059,8189072.0
2007-05-14 21:00:00,1.1005,1.10054,1.10039,1.10048,15359563.0
2007-05-14 21:01:00,1.10044,1.10049,1.1004,1.10048,1840935.0
2007-05-14 21:02:00,1.10041,1.10041,1.1003,1.10033,12097523.0
2007-05-14 21:03:00,1.10034,1.10034,1.09996,1.09997,6375459.0
2007-05-14 21:04:00,1.09999,1.1003,1.09995,1.1003,5114201.0
2007-05-14 21:05:00,1.10033,1.10046,1.1003,1.10044,17662886.0
2007-05-14 21:06:00,1.10055,1.10055,1.10047,1.10047,4061961.0
2007-05-14 21:07:00,1.10048,1.10048,1.10015,1.10039,10961771.0
2007-05-14 21:08:00,1.10037,1.10039,1.10006,1.10039,8504501.0
2007-05-14 21:09:00,1.1005,1.10057,1.10046,1.1005,2711934.0
2007-05-14 21:10:00,1.10049,1.10049,1.10031,1.10036,2928437.0
2007-05-14 21:11:00,1.1004,1.10057,1.1004,1.10057,5884702.0
2007-05-14 21:12:00,1.10056,1.10075,1.10056,1.10075,34378480.0
2007-05-14 21:13:00,1.10088,1.10096,1.10088,1.10096,12024472.0
2007-05-14 21:14:00,1.10099,1.10104,1.10085,1.10085,6829219.0
2007-05-14 21:15:00,1.10078,1.10087,1.10076,1.10078,3702266.0
2007-05-14 21:16:00,1.10073,1.10073,1.1006,1.1006,8837809.0
2007-05-14 21:17:00,1.10053,1.10064,1.10053,1.10055,6381352.0
2007-05-14 21:18:00,1.10034,1.10067,1.1003,1.10067,2442341.0
2007-05-14 21:19:00,1.10081,1.101,1.10081,1.10093,6467597.0
2007-05-14 21:20:00,1.10091,1.10091,1.10076,1.10079,8689319.0
2007-05-14 21:21:00,1.10075,1.10075,1.10041,1.10061,27701356.0
2007-05-14 21:22:00,1.10071,1.10073,1.10064,1.10073,16344405.0
2007-05-14 21:23:00,1.10073,1.10073,1.10059,1.10059,19747993.0
2007-05-14 21:24:00,1.10077,1.10089,1.10077,1.10089,3820550.0
2007-05-14 21:25:00,1.10104,1.1011,1.10095,1.10095,9297854.0
2007-05-14 21:26:00,1.1008,1.1008,1.1008,1.1008,36002174.0
2007-05-14 21:27:00,1.10086,1.10086,1.10075,1.10075,36002174.0
2007-05-14 21:28:00,1.10073,1.10073,1.10063,1.10063,8973627.0
2007-05-14 21:29:00,1.10068,1.10075,1.10068,1.10075,5216871.0
2007-05-14 21:30:00,1.10074,1.10085,1.10074,1.10085,2402114.0
2007-05-14 21:31:00,1.10083,1.10086,1.10078,1.10086,14881750.0
2007-05-14 21:32:00,1.10093,1.10104,1.10076,1.10094,24522422.0
2007-05-14 21:33:00,1.10094,1.10105,1.10094,1.101,5164868.0
2007-05-14 21:34:00,1.10104,1.10106,1.10097,1.10102,13254751.0
2007-05-14 21:35:00,1.10101,1.10103,1.1009,1.10103,8105544.0
2007-05-14 21:36:00,1.10094,1.10094,1.1008,1.1008,7387603.0
2007-05-14 21:37:00,1.1008,1.10089,1.10078,1.10089,17197076.0
2007-05-14 21:38:00,1.10091,1.10118,1.10091,1.10102,5962234.0
2007-05-14 21:39:00,1.10101,1.10101,1.10088,1.10088,3679596.0
2007-05-14 21:40:00,1.10089,1.10089,1.10069,1.10084,8812311.0
2007-05-14 21:41:00,1.10099,1.10109,1.10091,1.10091,5917098.0
2007-05-14 21:42:00,1.10077,1.10077,1.10018,1.10021,20218353.0
2007-05-14 21:43:00,1.10021,1.10042,1.10021,1.10042,18097448.0
2007-05-14 21:44:00,1.10045,1.1008,1.1003,1.1008,1792035.0
2007-05-14 21:45:00,1.10091,1.10092,1.10087,1.10092,13251059.0
2007-05-14 21:46:00,1.10086,1.10087,1.10081,1.10081,12357951.0
2007-05-14 21:47:00,1.1008,1.1008,1.10077,1.1008,11426544.0
2007-05-14 21:48:00,1.10077,1.10077,1.10067,1.10067,14685637.0
2007-05-14 21:49:00,1.10075,1.10084,1.10053,1.10084,2649096.0
2007-05-14 21:51:00,1.10082,1.10082,1.10055,1.10062,17750099.0
2007-05-14 21:52:00,1.1007,1.10083,1.1007,1.10083,2651194.0
2007-05-14 21:53:00,1.10086,1.10093,1.10078,1.10078,39081475.0
2007-05-14 21:54:00,1.10065,1.10065,1.10041,1.10041,5867472.0
2007-05-14 21:55:00,1.10043,1.10076,1.10043,1.10076,27169488.0
2007-05-14 21:56:00,1.10081,1.10089,1.10081,1.10088,7601967.0
2007-05-14 21:57:00,1.10083,1.10083,1.10068,1.10068,4750637.0
2007-05-14 21:58:00,1.10078,1.10082,1.10075,1.10075,13580255.0
2007-05-14 21:59:00,1.10074,1.10083,1.10067,1.10083,4494527.0
2007-05-14 22:00:00,1.10083,1.10083,1.10063,1.10081,4820308.0
2007-05-14 22:01:00,1.1008,1.10084,1.10067,1.10084,7493105.0
2007-05-14 22:02:00,1.10083,1.10084,1.10077,1.10081,5004590.0
2007-05-14 22:03:00,1.10078,1.10078,1.10046,1.10056,9013941.0
2007-05-14 22:04:00,1.10053,1.10085,1.10053,1.10085,2683747.0
2007-05-14 22:05:00,1.10095,1.10107,1.10095,1.10103,21288012.0
2007-05-14 22:06:00,1.10104,1.10108,1.10101,1.10101,12871840.0
2007-05-14 22:07:00,1.10098,1.10123,1.10098,1.10123,3410239.0
2007-05-14 22:08:00,1.10123,1.10147,1.10123,1.10134,4906827.0
2007-05-14 22:09:00,1.10135,1.10135,1.10122,1.10122,2169211.0
2007-05-14 22:10:00,1.10123,1.10123,1.10094,1.10108,16009465.0
2007-05-14 22:11:00,1.10081,1.10102,1.10081,1.10093,3572411.0
2007-05-14 22:12:00,1.10093,1.10093,1.10076,1.10076,9011859.0
2007-05-14 22:13:00,1.10077,1.10077,1.1007,1.1007,656491.0
2007-05-14 22:14:00,1.10068,1.10077,1.10053,1.10077,8568363.0
2007-05-14 22:15:00,1.10071,1.10076,1.10066,1.10074,9669877.0
2007-05-14 22:16:00,1.10071,1.10115,1.10071,1.10113,9220733.0
2007-05-14 22:17:00,1.10114,1.10114,1.1011,1.10111,17955366.0
2007-05-14 22:18:00,1.1011,1.1011,1.10095,1.10095,9596279.0
2007-05-14 22:19:00,1.10103,1.10107,1.10094,1.10094,13000321.0
2007-05-14 22:20:00,1.1009,1.1009,1.10076,1.10087,6019491.0
2007-05-14 22:21:00,1.10091,1.10111,1.10091,1.10111,13733822.0
2007-05-14 22:22:00,1.10103,1.10112,1.10074,1.10112,3082956.0
2007-05-14 22:23:00,1.1011,1.10118,1.10107,1.10107,9332831.0
2007-05-14 22:24:00,1.10111,1.10118,1.10085,1.10118,5066923.0
2007-05-14 22:25:00,1.10122,1.10134,1.10122,1.10134,6572615.0
2007-05-14 22:26:00,1.10131,1.10131,1.10118,1.10131,1416896.0
2007-05-14 22:27:00,1.10125,1.10135,1.10125,1.10132,24196746.0
2007-05-14 22:28:00,1.10137,1.10143,1.10136,1.10139,13580359.0
2007-05-14 22:29:00,1.10134,1.10151,1.10134,1.10151,14451011.0
2007-05-14 22:30:00,1.10156,1.10156,1.10146,1.10147,4557340.0
2007-05-14 22:31:00,1.10135,1.10149,1.10135,1.10149,12689845.0
2007-05-14 22:32:00,1.10143,1.10153,1.10143,1.1015,6140322.0
2007-05-14 22:33:00,1.1015,1.1015,1.10142,1.10144,2867630.0
2007-05-14 22:34:00,1.10143,1.10146,1.10134,1.10146,2915489.0
2007-05-14 22:35:00,1.10147,1.10151,1.10147,1.10149,8625220.0
2007-05-14 22:36:00,1.10144,1.10153,1.10144,1.10153,4771435.0
2007-05-14 22:37:00,1.10157,1.10162,1.10146,1.10155,10393084.0
2007-05-14 22:38:00,1.1015,1.1015,1.10085,1.10085,1469173.0
2007-05-14 22:39:00,1.10116,1.10163,1.10113,1.10163,20673086.0
2007-05-14 22:40:00,1.10162,1.10165,1.1015,1.1015,3119645.0
2007-05-14 22:41:00,1.1016,1.10179,1.1016,1.10179,8540354.0
2007-05-14 22:42:00,1.10186,1.10192,1.10186,1.10186,16554858.0
2007-05-14 22:43:00,1.1018,1.10183,1.10176,1.10176,4802912.0
2007-05-14 22:44:00,1.10177,1.10197,1.10177,1.10197,17445882.0
2007-05-14 22:45:00,1.10203,1.10211,1.10202,1.10211,4275447.0
2007-05-14 22:46:00,1.10206,1.10207,1.10201,1.10201,13918345.0
2007-05-14 22:47:00,1.10201,1.10201,1.10191,1.10191,6517770.0
2007-05-14 22:48:00,1.10187,1.10187,1.10164,1.10165,12900568.0
2007-05-14 22:49:00,1.10177,1.10191,1.10177,1.10191,2913159.0
2007-05-14 22:50:00,1.10186,1.10207,1.10186,1.10207,10379887.0
2007-05-14 22:51:00,1.10204,1.10204,1.10163,1.10163,15269833.0
2007-05-14 22:52:00,1.10165,1.10188,1.10165,1.10173,14350815.0
2007-05-14 22:53:00,1.10173,1.10204,1.10173,1.10204,18151969.0
2007-05-14 22:54:00,1.10206,1.10213,1.10205,1.10213,14025682.0
2007-05-14 22:55:00,1.10215,1.10224,1.10214,1.10224,5058006.0
2007-05-14 22:56:00,1.10226,1.10231,1.10215,1.10221,4489221.0
2007-05-14 22:57:00,1.10205,1.10205,1.10179,1.10179,10586163.0
2007-05-14 22:58:00,1.10172,1.10212,1.10172,1.10194,44523077.0
2007-05-14 22:59:00,1.10187,1.10188,1.10166,1.10185,6111297.0
2007-05-14 23:00:00,1.10183,1.10202,1.10183,1.10202,6712399.0
2007-05-14 23:01:00,1.10202,1.10222,1.10202,1.10222,4668441.0
2007-05-14 23:02:00,1.10229,1.10229,1.10214,1.10214,11681815.0
2007-05-14 23:03:00,1.10203,1.10211,1.10194,1.10194,12278025.0
2007-05-14 23:04:00,1.1021,1.1022,1.10208,1.1022,19867847.0
2007-05-14 23:05:00,1.10218,1.1022,1.10212,1.10217,4161653.0
2007-05-14 23:06:00,1.10212,1.10218,1.10208,1.10208,2843950.0
2007-05-14 23:07:00,1.10193,1.10201,1.10172,1.10193,9705006.0
2007-05-14 23:08:00,1.10207,1.10207,1.10198,1.102,4146233.0
2007-05-14 23:09:00,1.10198,1.10212,1.10185,1.10212,39242030.0
2007-05-14 23:10:00,1.10216,1.1023,1.10216,1.10227,8270014.0
2007-05-14 23:11:00,1.10228,1.10228,1.1022,1.10221,5916371.0
2007-05-14 23:12:00,1.10219,1.10221,1.10206,1.10206,5572972.0
2007-05-14 23:13:00,1.10221,1.10227,1.10221,1.10224,15377619.0
2007-05-14 23:14:00,1.10225,1.10234,1.10219,1.10219,7492233.0
2007-05-14 23:15:00,1.10224,1.10227,1.10223,1.10224,6394008.0
2007-05-14 23:16:00,1.10223,1.10229,1.10223,1.10229,25191387.0
2007-05-14 23:17:00,1.10229,1.10242,1.10229,1.10241,9469609.0
2007-05-14 23:18:00,1.10236,1.10236,1.10191,1.10191,3274187.0
2007-05-14 23:19:00,1.10211,1.10223,1.10211,1.10223,11246485.0
2007-05-14 23:20:00,1.10223,1.10228,1.10213,1.10228,4062486.0
2007-05-14 23:21:00,1.10225,1.10225,1.10211,1.10215,8801916.0
2007-05-14 23:22:00,1.10211,1.10219,1.10211,1.10215,8313737.0
2007-05-14 23:23:00,1.10212,1.10218,1.10211,1.10211,8634121.0
2007-05-14 23:24:00,1.10207,1.10207,1.10187,1.10195,7884555.0
2007-05-14 23:25:00,1.10197,1.10209,1.10196,1.10203,4516913.0
2007-05-14 23:26:00,1.10199,1.1021,1.10186,1.1021,8506160.0
2007-05-14 23:27:00,1.102,1.10207,1.102,1.10207,2586391.0
2007-05-14 23:28:00,1.10208,1.1022,1.10208,1.1022,9954982.0
2007-05-14 23:29:00,1.1023,1.1023,1.1023,1.1023,7868247.0
2007-05-14 23:30:00,1.10217,1.10232,1.10217,1.10223,7868247.0
2007-05-14 23:31:00,1.1022,1.1025,1.1022,1.1025,6775375.0
2007-05-14 23:32:00,1.10216,1.10216,1.10194,1.10194,6775375.0
2007-05-14 23:33:00,1.10192,1.10192,1.10156,1.10156,7696779.0
2007-05-14 23:34:00,1.10163,1.10175,1.10149,1.10154,35660618.0
2007-05-14 23:35:00,1.10148,1.10186,1.10144,1.10186,5938108.0
2007-05-14 23:36:00,1.1019,1.10193,1.10189,1.10189,9361402.0
2007-05-14 23:37:00,1.10196,1.10196,1.10183,1.10184,10769864.0
2007-05-14 23:38:00,1.10186,1.1019,1.10183,1.10187,39068782.0
2007-05-14 23:39:00,1.1019,1.10194,1.10175,1.10194,3788262.0
2007-05-14 23:40:00,1.10191,1.10201,1.10187,1.10197,8658734.0
2007-05-14 23:41:00,1.10194,1.10203,1.10189,1.10189,10279783.0
2007-05-14 23:42:00,1.10184,1.10198,1.10183,1.10183,30275002.0
2007-05-14 23:43:00,1.10196,1.10203,1.10188,1.10188,5676512.0
2007-05-14 23:44:00,1.1018,1.1018,1.1017,1.10173,27465927.0
2007-05-14 23:45:00,1.10177,1.10177,1.10174,1.10174,1272576.0
2007-05-14 23:46:00,1.10182,1.10187,1.10176,1.10187,43930277.0
2007-05-14 23:47:00,1.10192,1.10192,1.10172,1.10186,9446453.0
2007-05-14 23:48:00,1.10188,1.10195,1.10188,1.10188,6452998.0
2007-05-14 23:49:00,1.10187,1.10187,1.10171,1.10171,13438280.0
2007-05-14 23:50:00,1.10172,1.10187,1.10172,1.10187,7980811.0
2007-05-14 23:51:00,1.10183,1.10183,1.1017,1.10171,3429538.0
2007-05-14 23:52:00,1.10169,1.10176,1.10168,1.10176,10670650.0
2007-05-14 23:53:00,1.10178,1.10187,1.10178,1.10186,5157301.0
2007-05-14 23:54:00,1.10174,1.10191,1.10174,1.10177,11236995.0
2007-05-14 23:56:00,1.10178,1.1019,1.10178,1.10183,6611744.0
2007-05-14 23:57:00,1.10173,1.10173,1.10149,1.10173,33207168.0
2007-05-14 23:58:00,1.10178,1.10188,1.10151,1.10151,5863255.0
2007-05-14 23:59:00,1.10162,1.10162,1.1014,1.10141,13647830.0
2007-05-15 00:00:00,1.10158,1.1017,1.10158,1.10165,16329321.0
2007-05-15 00:01:00,1.10154,1.10154,1.10143,1.10148,4774808.0
2007-05-15 00:02:00,1.10137,1.10146,1.10133,1.10146,14788373.0
2007-05-15 00:03:00,1.10155,1.10158,1.10146,1.10146,6089917.0
2007-05-15 00:04:00,1.10149,1.1015,1.10144,1.10149,14392301.0
2007-05-15 00:05:00,1.10147,1.10147,1.10121,1.10121,10050114.0
2007-05-15 00:06:00,1.10121,1.10133,1.10121,1.10121,11645514.0
2007-05-15 00:07:00,1.1014,1.1014,1.1014,1.1014,10730941.0
2007-05-15 00:08:00,1.10136,1.10147,1.10136,1.10139,10730941.0
2007-05-15 00:09:00,1.1014,1.10143,1.10138,1.10139,2696553.0
2007-05-15 00:10:00,1.10137,1.10142,1.10137,1.10138,6470765.0
2007-05-15 00:11:00,1.10136,1.1014,1.10136,1.10138,9340826.0
2007-05-15 00:12:00,1.1013,1.10143,1.1013,1.10136,5859758.0
2007-05-15 00:13:00,1.10132,1.1014,1.10118,1.10135,7211809.0
2007-05-15 00:14:00,1.10142,1.10145,1.10136,1.10136,4753937.0
2007-05-15 00:15:00,1.10139,1.10143,1.10138,1.10138,9924505.0
2007-05-15 00:16:00,1.1015,1.1015,1.1015,1.1015,18683282.0
2007-05-15 00:17:00,1.1013,1.1013,1.10112,1.10123,18683282.0
2007-05-15 00:18:00,1.10128,1.10128,1.1011,1.1011,8343983.0
2007-05-15 00:19:00,1.10111,1.10113,1.10111,1.10113,9651335.0
2007-05-15 00:20:00,1.10108,1.10108,1.10085,1.10089,2861587.0
2007-05-15 00:21:00,1.10091,1.10107,1.10091,1.10106,1095426.0
2007-05-15 00:22:00,1.10112,1.10115,1.1011,1.10111,4467510.0
2007-05-15 00:23:00,1.1012,1.1013,1.1012,1.1013,17371116.0
2007-05-15 00:24:00,1.10114,1.10114,1.1011,1.10112,17371116.0
2007-05-15 00:25:00,1.1011,1.10117,1.1011,1.10117,5721305.0
2007-05-15 00:26:00,1.10119,1.10127,1.10119,1.10127,3225061.0
2007-05-15 00:27:00,1.10126,1.10126,1.10095,1.10103,20862696.0
2007-05-15 00:28:00,1.10107,1.10112,1.10107,1.10111,10792627.0
2007-05-15 00:29:00,1.10113,1.10115,1.10102,1.10102,4102716.0
2007-05-15 00:30:00,1.10083,1.10094,1.10082,1.10094,9716205.0
2007-05-15 00:31:00,1.10101,1.10112,1.10101,1.1011,7710590.0
2007-05-15 00:32:00,1.10112,1.10115,1.1011,1.10113,18672146.0
2007-05-15 00:33:00,1.10111,1.10116,1.10107,1.10116,6598045.0
2007-05-15 00:34:00,1.1012,1.10125,1.10118,1.10118,3321518.0
2007-05-15 00:35:00,1.10129,1.10138,1.10129,1.10132,12126457.0
2007-05-15 00:36:00,1.10126,1.10134,1.10124,1.10132,4875648.0
2007-05-15 00:37:00,1.10127,1.10132,1.10126,1.10126,6749249.0
2007-05-15 00:38:00,1.10132,1.1014,1.10129,1.1013,6520648.0
2007-05-15 00:39:00,1.10136,1.10136,1.1013,1.10131,11031502.0
2007-05-15 00:40:00,1.10131,1.10136,1.1013,1.10136,848964.0
2007-05-15 00:41:00,1.10134,1.10134,1.10121,1.10121,3301879.0
2007-05-15 00:42:00,1.10132,1.10133,1.10125,1.1013,6210232.0
2007-05-15 00:43:00,1.10113,1.10113,1.10091,1.10093,17851095.0
2007-05-15 00:44:00,1.10088,1.1012,1.10088,1.1012,7943320.0
2007-05-15 00:45:00,1.1013,1.10137,1.10126,1.10126,5246057.0
2007-05-15 00:46:00,1.10133,1.10142,1.10133,1.10138,3342825.0
2007-05-15 00:47:00,1.10143,1.10149,1.1014,1.1014,5991480.0
2007-05-15 00:48:00,1.1014,1.10155,1.10131,1.10155,14245319.0
2007-05-15 00:49:00,1.10151,1.10155,1.10145,1.10145,10658761.0
2007-05-15 00:50:00,1.10135,1.10136,1.10119,1.10121,15759108.0
2007-05-15 00:51:00,1.10131,1.10146,1.10131,1.10146,18398873.0
2007-05-15 00:52:00,1.1015,1.1016,1.1015,1.1016,2989730.0
2007-05-15 00:53:00,1.10164,1.10164,1.10145,1.10145,1866337.0
2007-05-15 00:54:00,1.10137,1.10137,1.10101,1.10106,6334289.0
2007-05-15 00:55:00,1.10104,1.10139,1.10104,1.10139,13281204.0
2007-05-15 00:56:00,1.10141,1.10141,1.10128,1.1013,13048046.0
2007-05-15 00:57:00,1.10137,1.10146,1.10137,1.10146,4007932.0
2007-05-15 00:58:00,1.10143,1.10148,1.10138,1.10138,2146356.0
2007-05-15 00:59:00,1.1013,1.1013,1.10102,1.10102,11490767.0
2007-05-15 01:00:00,1.10091,1.10092,1.10087,1.10087,7612587.0
2007-05-15 01:01:00,1.10089,1.10108,1.10089,1.10108,7350095.0
2007-05-15 01:02:00,1.10105,1.10105,1.10083,1.10086,6986513.0
2007-05-15 01:03:00,1.10092,1.10097,1.10092,1.10097,5094081.0
2007-05-15 01:04:00,1.10104,1.10109,1.101,1.10109,2686025.0
2007-05-15 01:05:00,1.10129,1.10136,1.10129,1.10136,8818537.0
2007-05-15 01:06:00,1.10128,1.10137,1.10126,1.10126,6743110.0
2007-05-15 01:07:00,1.10127,1.1013,1.10123,1.10123,43501784.0
2007-05-15 01:08:00,1.10127,1.10127,1.10106,1.10106,15124460.0
2007-05-15 01:09:00,1.10108,1.10108,1.10086,1.10086,42662462.0
2007-05-15 01:10:00,1.10083,1.10089,1.10082,1.10086,38439141.0
2007-05-15 01:11:00,1.10081,1.10095,1.10079,1.10095,1230667.0
2007-05-15 01:12:00,1.10096,1.10105,1.10096,1.10103,4110892.0
2007-05-15 01:13:00,1.10103,1.10103,1.10091,1.10095,9866079.0
2007-05-15 01:14:00,1.10091,1.10094,1.10089,1.10094,9345080.0
2007-05-15 01:15:00,1.10096,1.10107,1.10096,1.10101,7569758.0
2007-05-15 01:16:00,1.10101,1.10107,1.101,1.10107,7941404.0
2007-05-15 01:17:00,1.10105,1.10106,1.101,1.101,19521312.0
2007-05-15 01:18:00,1.10106,1.10106,1.10094,1.10106,1851877.0
2007-05-15 01:19:00,1.10101,1.10101,1.10078,1.10078,32595921.0
2007-05-15 01:20:00,1.10083,1.10092,1.10082,1.10092,7190678.0
2007-05-15 01:21:00,1.10094,1.10094,1.10079,1.1008,7709914.0
2007-05-15 01:22:00,1.1009,1.10127,1.1009,1.10122,9452272.0
2007-05-15 01:23:00,1.10114,1.10114,1.10079,1.1008,6682270.0
2007-05-15 01:24:00,1.10081,1.10087,1.10081,1.10087,2179897.0
2007-05-15 01:25:00,1.10089,1.1011,1.10088,1.10088,7048441.0
2007-05-15 01:26:00,1.10097,1.10097,1.10077,1.10084,15139091.0
2007-05-15 01:27:00,1.10077,1.10081,1.10066,1.10066,5034733.0
2007-05-15 01:28:00,1.10088,1.10097,1.1008,1.1008,4471753.0
2007-05-15 01:29:00,1.10083,1.10122,1.10081,1.10122,6298132.0
2007-05-15 01:30:00,1.10125,1.10125,1.10117,1.10117,972397.0
2007-05-15 01:31:00,1.10113,1.10113,1.10107,1.10111,3821767.0
2007-05-15 01:32:00,1.1011,1.10115,1.10106,1.10106,3900615.0
2007-05-15 01:33:00,1.101,1.101,1.10085,1.10095,12461787.0
2007-05-15 01:34:00,1.10099,1.10117,1.10099,1.10114,13291255.0
2007-05-15 01:35:00,1.10124,1.10134,1.10104,1.10134,13149494.0
2007-05-15 01:36:00,1.10125,1.10128,1.10125,1.10127,1046156.0
2007-05-15 01:37:00,1.10122,1.10122,1.10107,1.10113,5965335.0
2007-05-15 01:38:00,1.10071,1.10107,1.10071,1.10107,2062434.0
2007-05-15 01:39:00,1.10107,1.1012,1.10105,1.1012,17695206.0
2007-05-15 01:40:00,1.10123,1.1013,1.10118,1.10118,4997234.0
2007-05-15 01:41:00,1.10121,1.10121,1.10113,1.10117,20114905.0
2007-05-15 01:42:00,1.101,1.10101,1.10076,1.10099,9289023.0
2007-05-15 01:43:00,1.10109,1.10112,1.10106,1.10109,36635380.0
2007-05-15 01:44:00,1.10074,1.10103,1.10074,1.10103,10199174.0
2007-05-15 01:45:00,1.10094,1.10094,1.10081,1.10088,5255616.0
2007-05-15 01:46:00,1.10087,1.10091,1.10087,1.10091,4536391.0
2007-05-15 01:47:00,1.10094,1.10116,1.10081,1.10116,15640464.0
2007-05-15 01:48:00,1.10111,1.10113,1.10103,1.10106,24028501.0
2007-05-15 01:49:00,1.10105,1.10108,1.10093,1.10093,6517091.0
2007-05-15 01:50:00,1.1009,1.10091,1.10081,1.10081,11316995.0
2007-05-15 01:51:00,1.10082,1.10087,1.1008,1.10084,30393118.0
2007-05-15 01:52:00,1.1008,1.1008,1.10067,1.10072,17740674.0
2007-05-15 01:53:00,1.10068,1.10069,1.10059,1.10059,33042995.0
2007-05-15 01:54:00,1.10045,1.10048,1.10044,1.10048,6327379.0
2007-05-15 01:55:00,1.10056,1.10065,1.10056,1.10062,6784161.0
2007-05-15 01:56:00,1.10063,1.10065,1.10061,1.10065,8137759.0
2007-05-15 01:57:00,1.10056,1.10081,1.10056,1.10081,14986677.0
2007-05-15 01:58:00,1.10084,1.10088,1.10081,1.10081,16883145.0
2007-05-15 01:59:00,1.10075,1.10087,1.10075,1.10081,29812585.0
2007-05-15 02:00:00,1.1008,1.10087,1.10077,1.10077,31207564.0
2007-05-15 02:01:00,1.1008,1.10085,1.10078,1.10078,16966281.0
2007-05-15 02:02:00,1.10077,1.10081,1.1007,1.1007,14594095.0
2007-05-15 02:03:00,1.10086,1.10095,1.10086,1.10095,8217468.0
2007-05-15 02:04:00,1.10092,1.10093,1.10084,1.10093,6418317.0
2007-05-15 02:05:00,1.10092,1.10092,1.1008,1.1008,6158633.0
2007-05-15 02:06:00,1.10088,1.10092,1.10081,1.10083,35533924.0
2007-05-15 02:07:00,1.10084,1.10088,1.10077,1.1008,18032808.0
2007-05-15 02:08:00,1.10086,1.1009,1.10082,1.10087,32267882.0
2007-05-15 02:09:00,1.10091,1.10101,1.10091,1.10097,9542890.0
2007-05-15 02:10:00,1.10098,1.101,1.10089,1.10089,6564355.0
2007-05-15 02:11:00,1.10087,1.10092,1.10072,1.10072,24561485.0
2007-05-15 02:12:00,1.10075,1.10076,1.10062,1.10062,15173130.0
2007-05-15 02:13:00,1.10063,1.10076,1.10063,1.10076,4196303.0
2007-05-15 02:14:00,1.10078,1.10078,1.10063,1.10076,5743217.0
2007-05-15 02:15:00,1.10093,1.10102,1.10068,1.10068,9744121.0
2007-05-15 02:16:00,1.10087,1.10087,1.10074,1.10079,37725651.0
2007-05-15 02:17:00,1.10075,1.10083,1.10069,1.10069,9848414.0
2007-05-15 02:18:00,1.10067,1.10067,1.10041,1.10041,19981032.0
2007-05-15 02:19:00,1.1009,1.1009,1.1009,1.1009,2213865.0
2007-05-15 02:21:00,1.10032,1.10032,1.10002,1.10002,2213865.0
2007-05-15 02:22:00,1.10034,1.10066,1.1003,1.10066,6227513.0
2007-05-15 02:23:00,1.10068,1.10068,1.10054,1.10054,960217.0
2007-05-15 02:24:00,1.10063,1.1008,1.10042,1.1008,9499842.0
2007-05-15 02:25:00,1.10069,1.10076,1.10063,1.10063,18843644.0
2007-05-15 02:26:00,1.1006,1.10077,1.1006,1.10077,11437027.0
2007-05-15 02:27:00,1.10077,1.10077,1.10064,1.10064,4227850.0
2007-05-15 02:28:00,1.10057,1.10057,1.10051,1.10051,2326557.0
2007-05-15 02:29:00,1.10051,1.10054,1.10048,1.10054,960106.0
2007-05-15 02:30:00,1.10052,1.10054,1.10046,1.10046,5990233.0
2007-05-15 02:31:00,1.1004,1.1004,1.10031,1.10037,3563898.0
2007-05-15 02:32:00,1.1002,1.10043,1.1002,1.10032,5572478.0
2007-05-15 02:33:00,1.10035,1.10037,1.10029,1.10033,14956622.0
2007-05-15 02:34:00,1.10018,1.10037,1.10018,1.10037,7646390.0
2007-05-15 02:35:00,1.10039,1.10039,1.10028,1.10028,2124863.0
2007-05-15 02:36:00,1.10034,1.10038,1.1003,1.10038,6800601.0
2007-05-15 02:37:00,1.10041,1.10041,1.1002,1.1002,8045546.0
2007-05-15 02:38:00,1.10005,1.10005,1.09985,1.09985,7716860.0
2007-05-15 02:39:00,1.09982,1.10006,1.09982,1.10006,7023931.0
2007-05-15 02:40:00,1.10007,1.10025,1.10003,1.10025,32862103.0
2007-05-15 02:41:00,1.10031,1.1004,1.1002,1.1004,1929239.0
2007-05-15 02:42:00,1.10039,1.10054,1.10039,1.10054,19670811.0
2007-05-15 02:43:00,1.10055,1.10055,1.10045,1.10045,8006254.0
2007-05-15 02:44:00,1.10044,1.10049,1.10044,1.10046,7310244.0
2007-05-15 02:45:00,1.10048,1.10057,1.10048,1.10057,9725338.0
2007-05-15 02:46:00,1.10058,1.10058,1.10047,1.10058,9462050.0
2007-05-15 02:47:00,1.10059,1.10066,1.10057,1.10063,4479560.0
2007-05-15 02:48:00,1.10066,1.10077,1.10066,1.10073,1164412.0
2007-05-15 02:49:00,1.10074,1.10074,1.10055,1.10058,35133114.0
2007-05-15 02:50:00,1.10062,1.10063,1.10045,1.10063,14333780.0
2007-05-15 02:51:00,1.10048,1.1005,1.10028,1.1005,15118412.0
2007-05-15 02:52:00,1.10047,1.10063,1.10047,1.10063,43874720.0
2007-05-15 02:53:00,1.10073,1.10083,1.1006,1.1006,6269745.0
2007-05-15 02:54:00,1.10064,1.10064,1.10028,1.10029,8759847.0
2007-05-15 02:55:00,1.1007,1.1008,1.1007,1.1007,6400249.0
2007-05-15 02:56:00,1.1005,1.1008,1.1005,1.1007,6400249.0
2007-05-15 02:57:00,1.10029,1.1005,1.10029,1.1005,6400249.0
2007-05-15 02:58:00,1.10058,1.10072,1.10058,1.10072,6832848.0
2007-05-15 02:59:00,1.10073,1.1008,1.10073,1.10078,7208889.0
2007-05-15 03:00:00,1.10081,1.10081,1.1007,1.1007,10862891.0
2007-05-15 03:01:00,1.10073,1.10087,1.10073,1.10085,2091354.0
2007-05-15 03:02:00,1.1009,1.10097,1.1009,1.10097,4160195.0
2007-05-15 03:03:00,1.10094,1.10095,1.10087,1.1009,13718901.0
2007-05-15 03:04:00,1.10083,1.10088,1.10083,1.10088,12691068.0
2007-05-15 03:05:00,1.10092,1.10098,1.10087,1.10098,5785797.0
2007-05-15 03:06:00,1.10097,1.10097,1.10086,1.10092,5912927.0
2007-05-15 03:07:00,1.10085,1.10088,1.10076,1.10079,3203053.0
2007-05-15 03:08:00,1.10081,1.10088,1.10081,1.10083,20158730.0
2007-05-15 03:09:00,1.1008,1.10089,1.10077,1.10077,16347624.0
2007-05-15 03:10:00,1.10074,1.10074,1.1007,1.10074,11243419.0
2007-05-15 03:11:00,1.10081,1.10081,1.10056,1.10079,14158948.0
2007-05-15 03:12:00,1.10087,1.10102,1.10087,1.10102,6031286.0
2007-05-15 03:13:00,1.10095,1.10095,1.10081,1.10086,3447988.0
2007-05-15 03:14:00,1.10079,1.10094,1.10079,1.10082,5643956.0
2007-05-15 03:15:00,1.10074,1.10074,1.10062,1.10064,8477395.0
2007-05-15 03:16:00,1.10068,1.10068,1.10049,1.10059,17622008.0
2007-05-15 03:17:00,1.1006,1.1006,1.10025,1.10025,6246461.0
2007-05-15 03:18:00,1.10011,1.10027,1.10011,1.10021,3357957.0
2007-05-15 03:19:00,1.10023,1.10042,1.10023,1.10042,779295.0
2007-05-15 03:20:00,1.10047,1.10074,1.10047,1.10074,10228560.0
2007-05-15 03:21:00,1.10061,1.10063,1.10034,1.10034,6370931.0
2007-05-15 03:22:00,1.10034,1.10037,1.10034,1.10037,6852031.0
2007-05-15 03:23:00,1.10044,1.10076,1.10038,1.10076,4523286.0
2007-05-15 03:24:00,1.1008,1.10096,1.10078,1.10096,13421647.0
2007-05-15 03:25:00,1.10092,1.10099,1.10088,1.10088,3399015.0
2007-05-15 03:26:00,1.10087,1.10087,1.10077,1.10079,6983537.0
2007-05-15 03:27:00,1.10077,1.10077,1.1006,1.10065,17419672.0
2007-05-15 03:28:00,1.10074,1.10085,1.10074,1.10082,7733014.0
2007-05-15 03:29:00,1.10082,1.10082,1.10035,1.10035,10213606.0
2007-05-15 03:30:00,1.10049,1.1005,1.10042,1.10042,4486295.0
2007-05-15 03:31:00,1.1004,1.10068,1.1004,1.10068,10791548.0
2007-05-15 03:32:00,1.1007,1.10079,1.10066,1.10066,21882417.0
2007-05-15 03:33:00,1.10059,1.10063,1.10056,1.10063,15265108.0
2007-05-15 03:34:00,1.1006,1.10064,1.10056,1.10062,6170517.0
2007-05-15 03:35:00,1.10065,1.1007,1.10058,1.1007,16627853.0
2007-05-15 03:36:00,1.10067,1.10067,1.10061,1.10063,4356680.0
2007-05-15 03:37:00,1.1006,1.1006,1.1006,1.1006,2651090.0
2007-05-15 03:38:00,1.1005,1.1005,1.1005,1.1005,2651090.0
2007-05-15 03:39:00,1.10062,1.10062,1.10054,1.10056,2651090.0
2007-05-15 03:40:00,1.1005,1.1005,1.10042,1.10042,10436132.0
2007-05-15 03:42:00,1.10037,1.10037,1.10011,1.10024,19676971.0
2007-05-15 03:43:00,1.10036,1.1004,1.10035,1.1004,2952583.0
2007-05-15 03:44:00,1.10043,1.10043,1.10034,1.10036,4587736.0
2007-05-15 03:45:00,1.10029,1.10043,1.10029,1.10043,5043962.0
2007-05-15 03:46:00,1.10039,1.10048,1.10024,1.10044,7816831.0
2007-05-15 03:47:00,1.10049,1.10049,1.10001,1.10001,5572231.0
2007-05-15 03:48:00,1.10009,1.10017,1.10009,1.10014,8792192.0
2007-05-15 03:49:00,1.10019,1.10052,1.10019,1.10052,5931585.0
2007-05-15 03:50:00,1.10052,1.10052,1.10043,1.10043,6902603.0
2007-05-15 03:51:00,1.10042,1.10058,1.10042,1.10058,10033604.0
2007-05-15 03:52:00,1.1006,1.10061,1.10047,1.10047,11232373.0
2007-05-15 03:53:00,1.10037,1.10045,1.10007,1.10025,11364803.0
2007-05-15 03:54:00,1.10026,1.10064,1.10026,1.10053,10530295.0
2007-05-15 03:55:00,1.10043,1.10044,1.10031,1.10031,13091048.0
2007-05-15 03:56:00,1.1003,1.10057,1.1003,1.10057,6362219.0
2007-05-15 03:57:00,1.10069,1.10086,1.10069,1.10086,16277792.0
2007-05-15 03:58:00,1.10102,1.10116,1.101,1.101,4522884.0
2007-05-15 03:59:00,1.10112,1.10123,1.10112,1.10123,15308261.0
2007-05-15 04:00:00,1.10114,1.10123,1.10114,1.10119,13452765.0
2007-05-15 04:01:00,1.101,1.10127,1.101,1.10123,5780594.0
2007-05-15 04:02:00,1.10122,1.10122,1.10115,1.1012,31574753.0
2007-05-15 04:03:00,1.10121,1.10123,1.1011,1.10121,6076413.0
2007-05-15 04:04:00,1.1012,1.1012,1.10107,1.1012,5990531.0
2007-05-15 04:05:00,1.10114,1.10114,1.10093,1.10106,11793655.0
2007-05-15 04:06:00,1.10108,1.10112,1.10104,1.10107,5587542.0
2007-05-15 04:07:00,1.10103,1.10103,1.10086,1.10086,11242915.0
2007-05-15 04:08:00,1.1008,1.1008,1.10066,1.10073,3181686.0
2007-05-15 04:09:00,1.10072,1.10082,1.10072,1.10075,8301238.0
2007-05-15 04:10:00,1.10067,1.10067,1.10056,1.10065,14744656.0
2007-05-15 04:11:00,1.10072,1.10084,1.10072,1.10081,6813427.0
2007-05-15 04:12:00,1.10081,1.10087,1.10066,1.10087,9934223.0
2007-05-15 04:13:00,1.10086,1.10092,1.10073,1.10092,48037480.0
2007-05-15 04:14:00,1.10091,1.10108,1.10091,1.10108,686442.0
2007-05-15 04:15:00,1.10103,1.10106,1.10089,1.10089,26632338.0
2007-05-15 04:16:00,1.10087,1.10087,1.10077,1.10086,6229709.0
2007-05-15 04:17:00,1.10079,1.10081,1.1007,1.1007,28315562.0
2007-05-15 04:18:00,1.10067,1.10067,1.1005,1.10056,10073281.0
2007-05-15 04:19:00,1.10063,1.10066,1.10053,1.10066,8900838.0
2007-05-15 04:20:00,1.10071,1.10071,1.10048,1.10066,3620627.0
2007-05-15 04:21:00,1.10061,1.10063,1.10057,1.10063,38190401.0
2007-05-15 04:22:00,1.10056,1.10056,1.10037,1.10047,11708920.0
2007-05-15 04:23:00,1.10046,1.1006,1.10046,1.1006,9179644.0
2007-05-15 04:24:00,1.10051,1.10051,1.10035,1.10044,5890396.0
2007-05-15 04:25:00,1.10052,1.10081,1.10052,1.10076,32815514.0
2007-05-15 04:26:00,1.10075,1.10081,1.10075,1.10078,8218663.0
2007-05-15 04:27:00,1.10076,1.10086,1.10076,1.10076,6981324.0
2007-05-15 04:28:00,1.10078,1.10083,1.10063,1.10074,14155050.0
2007-05-15 04:29:00,1.10072,1.10072,1.10031,1.10031,7266575.0
2007-05-15 04:30:00,1.10036,1.10049,1.10036,1.10041,3849589.0
2007-05-15 04:31:00,1.1004,1.10056,1.10036,1.10056,6836251.0
2007-05-15 04:32:00,1.10065,1.10074,1.10065,1.10069,2730854.0
2007-05-15 04:33:00,1.10072,1.10073,1.1007,1.1007,8462157.0
2007-05-15 04:34:00,1.10057,1.10057,1.10045,1.1005,9754123.0
2007-05-15 04:35:00,1.10056,1.10066,1.1005,1.10055,8489884.0
2007-05-15 04:36:00,1.10056,1.10075,1.10056,1.10074,8171608.0
2007-05-15 04:37:00,1.10074,1.10074,1.10067,1.10067,8177178.0
2007-05-15 04:38:00,1.10071,1.10083,1.10071,1.10073,8401981.0
2007-05-15 04:39:00,1.10074,1.10074,1.10069,1.10071,3738369.0
2007-05-15 04:40:00,1.10071,1.10073,1.10066,1.10066,11776425.0
2007-05-15 04:41:00,1.10043,1.10045,1.10035,1.10045,3486886.0
2007-05-15 04:42:00,1.10044,1.10079,1.10044,1.10077,12360098.0
2007-05-15 04:43:00,1.10078,1.10091,1.10077,1.10091,23331839.0
2007-05-15 04:44:00,1.10091,1.10099,1.10091,1.10099,681247.0
2007-05-15 04:45:00,1.10105,1.10133,1.10105,1.10125,7685130.0
2007-05-15 04:46:00,1.10125,1.10125,1.1012,1.1012,6349552.0
2007-05-15 04:47:00,1.10102,1.10122,1.10102,1.10122,5825203.0
2007-05-15 04:48:00,1.10121,1.10123,1.10111,1.10114,5988228.0
2007-05-15 04:49:00,1.10108,1.10108,1.10088,1.10088,9098926.0
2007-05-15 04:50:00,1.10097,1.10116,1.10094,1.10106,38980858.0
2007-05-15 04:51:00,1.10106,1.10114,1.10104,1.10114,4148722.0
2007-05-15 04:52:00,1.10098,1.10098,1.10036,1.10043,9936525.0
2007-05-15 04:53:00,1.10044,1.10067,1.10044,1.10064,2645288.0
2007-05-15 04:54:00,1.10069,1.10079,1.10058,1.1006,4542298.0
2007-05-15 04:55:00,1.10065,1.10089,1.10065,1.10085,19181160.0
2007-05-15 04:56:00,1.1007,1.10098,1.1007,1.10094,12985748.0
2007-05-15 04:57:00,1.10101,1.10106,1.10097,1.10106,10666375.0
2007-05-15 04:58:00,1.10092,1.10092,1.10059,1.10065,4585895.0
2007-05-15 04:59:00,1.1008,1.10104,1.10078,1.10101,7035319.0
2007-05-15 05:00:00,1.10109,1.10114,1.10102,1.10107,6696580.0
2007-05-15 05:01:00,1.10113,1.10116,1.10105,1.10107,43943031.0
2007-05-15 05:02:00,1.10112,1.10116,1.10109,1.10109,11057200.0
2007-05-15 05:03:00,1.10113,1.10113,1.10068,1.10072,4693384.0
2007-05-15 05:04:00,1.10073,1.101,1.10073,1.101,5619381.0
2007-05-15 05:05:00,1.1011,1.10116,1.10109,1.10116,13533077.0
2007-05-15 05:06:00,1.10116,1.10118,1.10112,1.10118,16950199.0
2007-05-15 05:07:00,1.10117,1.10128,1.10112,1.10121,13262004.0
2007-05-15 05:08:00,1.10118,1.10118,1.1009,1.10116,14375666.0
2007-05-15 05:09:00,1.10123,1.1014,1.10118,1.10118,10926434.0
2007-05-15 05:10:00,1.10121,1.10128,1.1012,1.10128,3142565.0
2007-05-15 05:11:00,1.10129,1.1014,1.10129,1.1014,12900568.0
2007-05-15 05:12:00,1.1014,1.10149,1.1014,1.10149,7121688.0
2007-05-15 05:13:00,1.10146,1.1015,1.10146,1.1015,3976010.0
2007-05-15 05:14:00,1.1015,1.10157,1.1015,1.10153,4219746.0
2007-05-15 05:15:00,1.10153,1.10162,1.10153,1.10155,16816930.0
2007-05-15 05:16:00,1.10161,1.10168,1.10159,1.10159,4551228.0
2007-05-15 05:17:00,1.10152,1.10152,1.10144,1.10152,5293565.0
2007-05-15 05:18:00,1.1016,1.1017,1.1016,1.1017,7913598.0
2007-05-15 05:19:00,1.10166,1.10166,1.10128,1.10128,2971657.0
2007-05-15 05:20:00,1.10126,1.10126,1.10118,1.10118,20348545.0
2007-05-15 05:21:00,1.10083,1.1011,1.10083,1.1011,1367691.0
2007-05-15 05:22:00,1.10112,1.1014,1.10103,1.1014,10045509.0
2007-05-15 05:23:00,1.10141,1.10172,1.10141,1.10169,5133886.0
2007-05-15 05:24:00,1.10172,1.1018,1.10171,1.1018,8416490.0
2007-05-15 05:25:00,1.1018,1.1018,1.10159,1.10159,2911122.0
2007-05-15 05:26:00,1.1015,1.1015,1.10142,1.10142,2961511.0
2007-05-15 05:27:00,1.10132,1.10133,1.10117,1.10133,5595337.0
2007-05-15 05:28:00,1.10137,1.10145,1.10126,1.10126,12437366.0
2007-05-15 05:29:00,1.10139,1.10141,1.10127,1.10141,4756146.0
2007-05-15 05:30:00,1.10128,1.10143,1.10103,1.10103,15936271.0
2007-05-15 05:31:00,1.10113,1.10122,1.10113,1.10113,14582153.0
2007-05-15 05:32:00,1.10111,1.10145,1.10111,1.10145,24269553.0
2007-05-15 05:33:00,1.10159,1.10172,1.10158,1.10172,1525020.0
2007-05-15 05:34:00,1.10174,1.10179,1.10172,1.10172,6874401.0
2007-05-15 05:35:00,1.10167,1.10167,1.10121,1.10152,5249611.0
2007-05-15 05:36:00,1.10148,1.10148,1.10125,1.10135,10116890.0
2007-05-15 05:37:00,1.10142,1.10171,1.10122,1.10171,3021617.0
2007-05-15 05:38:00,1.10178,1.10178,1.10157,1.10157,12786352.0
2007-05-15 05:39:00,1.10155,1.10155,1.10132,1.10148,5590686.0
2007-05-15 05:40:00,1.10155,1.10177,1.10155,1.10177,7629565.0
2007-05-15 05:41:00,1.1017,1.10187,1.1017,1.10179,9997165.0
2007-05-15 05:42:00,1.10175,1.10175,1.10162,1.10167,18223248.0
2007-05-15 05:43:00,1.10173,1.10177,1.10173,1.10177,989788.0
2007-05-15 05:44:00,1.10183,1.10188,1.10176,1.1018,9387319.0
2007-05-15 05:45:00,1.10181,1.10181,1.10169,1.1017,9416820.0
2007-05-15 05:46:00,1.1017,1.10176,1.1017,1.10176,721498.0
2007-05-15 05:47:00,1.10173,1.1018,1.10169,1.10178,8360571.0
2007-05-15 05:48:00,1.10173,1.10173,1.10145,1.10145,3583877.0
2007-05-15 05:49:00,1.10173,1.10177,1.10154,1.10177,17746884.0
2007-05-15 05:50:00,1.10177,1.10191,1.10177,1.10191,2350173.0
2007-05-15 05:51:00,1.10189,1.10194,1.10184,1.10194,4780295.0
2007-05-15 05:52:00,1.10206,1.10218,1.10179,1.10179,4306084.0
2007-05-15 05:53:00,1.10192,1.10192,1.10181,1.10184,14186973.0
2007-05-15 05:54:00,1.10183,1.10183,1.10168,1.10171,21386390.0
2007-05-15 05:55:00,1.10182,1.10188,1.10173,1.10182,2819062.0
2007-05-15 05:56:00,1.10187,1.10188,1.10165,1.10186,9820177.0
2007-05-15 05:57:00,1.10185,1.10185,1.10133,1.10133,5223453.0
2007-05-15 05:58:00,1.10143,1.10158,1.10143,1.1015,7087018.0
2007-05-15 05:59:00,1.10143,1.10143,1.10127,1.10133,4469041.0
2007-05-15 06:00:00,1.10131,1.10131,1.10117,1.10125,4233330.0
2007-05-15 06:02:00,1.1012,1.1013,1.1012,1.10128,4511098.0
2007-05-15 06:03:00,1.10137,1.10151,1.10137,1.10137,8262110.0
2007-05-15 06:04:00,1.10143,1.10172,1.10118,1.10169,27120670.0
2007-05-15 06:05:00,1.10167,1.10167,1.10149,1.10149,5512986.0
2007-05-15 06:06:00,1.10151,1.10152,1.10143,1.1015,35541539.0
2007-05-15 06:07:00,1.10143,1.10144,1.10136,1.10144,2672574.0
2007-05-15 06:08:00,1.1015,1.1015,1.10131,1.10139,16547121.0
2007-05-15 06:09:00,1.10137,1.10144,1.10133,1.10144,13179371.0
2007-05-15 06:10:00,1.10148,1.10148,1.10105,1.1011,2626769.0
2007-05-15 06:11:00,1.10107,1.10144,1.10107,1.10138,15469964.0
2007-05-15 06:12:00,1.10132,1.10132,1.10115,1.1012,12239229.0
2007-05-15 06:13:00,1.10121,1.10132,1.1011,1.10131,3750401.0
2007-05-15 06:14:00,1.10136,1.10154,1.10121,1.10154,13166791.0
2007-05-15 06:15:00,1.10146,1.10157,1.10129,1.10157,1869039.0
2007-05-15 06:16:00,1.1016,1.1016,1.10152,1.10152,18032530.0
2007-05-15 06:17:00,1.1015,1.1015,1.1014,1.1014,21779981.0
2007-05-15 06:18:00,1.10141,1.10156,1.10141,1.10152,6032926.0
2007-05-15 06:19:00,1.10153,1.10153,1.1015,1.1015,1954499.0
2007-05-15 06:20:00,1.10145,1.10145,1.10129,1.10129,3391958.0
2007-05-15 06:21:00,1.10139,1.10161,1.10139,1.10152,7361599.0
2007-05-15 06:22:00,1.10154,1.10167,1.10154,1.10155,15687902.0
2007-05-15 06:23:00,1.10147,1.10147,1.10119,1.10119,7406859.0
2007-05-15 06:24:00,1.10125,1.10156,1.10124,1.10156,8397787.0
2007-05-15 06:25:00,1.10149,1.1015,1.10141,1.1015,13130019.0
2007-05-15 06:26:00,1.1014,1.1014,1.1011,1.1011,4784057.0
2007-05-15 06:27:00,1.10111,1.10124,1.10087,1.101,23053889.0
2007-05-15 06:28:00,1.10093,1.10093,1.10082,1.10089,14496152.0
2007-05-15 06:29:00,1.10092,1.10105,1.10092,1.10105,2621536.0
2007-05-15 06:30:00,1.10112,1.10134,1.10112,1.10134,5657596.0
2007-05-15 06:31:00,1.10133,1.10149,1.10133,1.10149,9783719.0
2007-05-15 06:32:00,1.10149,1.10159,1.10149,1.10158,35247870.0
2007-05-15 06:33:00,1.10157,1.10157,1.10138,1.1014,11061195.0
2007-05-15 06:34:00,1.1018,1.1018,1.1018,1.1018,18308913.0
2007-05-15 06:35:00,1.1019,1.1019,1.1019,1.1019,18308913.0
2007-05-15 06:36:00,1.10126,1.10166,1.10126,1.10166,18308913.0
2007-05-15 06:37:00,1.10172,1.10176,1.10172,1.10176,8496703.0
2007-05-15 06:38:00,1.10167,1.10169,1.1015,1.10161,26299587.0
2007-05-15 06:39:00,1.1017,1.10176,1.10169,1.10175,8498113.0
2007-05-15 06:40:00,1.10181,1.10189,1.1018,1.1018,5734985.0
2007-05-15 06:41:00,1.10176,1.1018,1.10151,1.10151,2683007.0
2007-05-15 06:42:00,1.10171,1.10171,1.10132,1.10132,6366708.0
2007-05-15 06:43:00,1.10135,1.10157,1.10135,1.10157,9410936.0
2007-05-15 06:44:00,1.10165,1.10196,1.10165,1.10195,3771665.0
2007-05-15 06:45:00,1.10189,1.10198,1.10189,1.10189,5614425.0
2007-05-15 06:46:00,1.10185,1.10185,1.10181,1.10181,10037342.0
2007-05-15 06:47:00,1.10181,1.1019,1.1018,1.1018,34378480.0
2007-05-15 06:48:00,1.10183,1.1019,1.10179,1.1018,6214701.0
2007-05-15 06:49:00,1.10174,1.10174,1.10147,1.10147,3195936.0
2007-05-15 06:50:00,1.10141,1.10152,1.10141,1.10152,1930876.0
2007-05-15 06:51:00,1.10151,1.10184,1.10151,1.10183,8100294.0
2007-05-15 06:52:00,1.10179,1.10179,1.10142,1.10166,10521954.0
2007-05-15 06:53:00,1.1017,1.1017,1.1017,1.1017,16092281.0
2007-05-15 06:54:00,1.10155,1.10155,1.10132,1.10134,16092281.0
2007-05-15 06:55:00,1.10138,1.10176,1.10138,1.10176,5297495.0
2007-05-15 06:56:00,1.10177,1.10177,1.10173,1.10173,6105008.0
2007-05-15 06:57:00,1.1017,1.10174,1.10168,1.10174,13101065.0
2007-05-15 06:58:00,1.10168,1.10168,1.10136,1.10136,2015475.0
2007-05-15 06:59:00,1.1019,1.1019,1.1019,1.1019,8291898.0
2007-05-15 07:00:00,1.10134,1.10177,1.10134,1.10177,8291898.0
2007-05-15 07:01:00,1.1019,1.1019,1.1019,1.1019,10427876.0
2007-05-15 07:02:00,1.10161,1.10185,1.10161,1.1018,10427876.0
2007-05-15 07:03:00,1.10177,1.10177,1.10139,1.10139,4993119.0
2007-05-15 07:04:00,1.10125,1.10179,1.10125,1.10177,8296394.0
2007-05-15 07:05:00,1.1017,1.1018,1.1017,1.1018,3714310.0
2007-05-15 07:06:00,1.1018,1.10187,1.1018,1.10183,3714310.0
2007-05-15 07:07:00,1.10173,1.10173,1.10145,1.10168,9369549.0
2007-05-15 07:08:00,1.10175,1.10176,1.10164,1.10176,5749761.0
2007-05-15 07:09:00,1.10175,1.10175,1.10135,1.1016,3984242.0
2007-05-15 07:10:00,1.10161,1.10161,1.10127,1.10127,8923835.0
2007-05-15 07:11:00,1.10131,1.10184,1.10131,1.10184,20008352.0
2007-05-15 07:12:00,1.10189,1.1019,1.1018,1.10185,5590053.0
2007-05-15 07:13:00,1.10175,1.10175,1.10151,1.10151,8742442.0
2007-05-15 07:14:00,1.10158,1.10166,1.10158,1.10166,1309424.0
2007-05-15 07:15:00,1.10163,1.10165,1.10123,1.10123,7519969.0
2007-05-15 07:16:00,1.10119,1.10121,1.1011,1.10112,5499693.0
2007-05-15 07:17:00,1.10115,1.10121,1.10115,1.10121,12072161.0
2007-05-15 07:18:00,1.10122,1.10128,1.10122,1.10127,3101129.0
2007-05-15 07:19:00,1.10129,1.10171,1.10129,1.10168,30135314.0
2007-05-15 07:20:00,1.10167,1.10167,1.10106,1.10106,14175014.0
2007-05-15 07:21:00,1.10128,1.10143,1.10128,1.10137,43307078.0
2007-05-15 07:22:00,1.10147,1.10173,1.10147,1.10166,12790094.0
2007-05-15 07:23:00,1.10169,1.10169,1.10165,1.10169,6987379.0
2007-05-15 07:24:00,1.10171,1.10171,1.10164,1.10165,17398372.0
2007-05-15 07:25:00,1.10159,1.10159,1.10108,1.10108,3303862.0
2007-05-15 07:26:00,1.10112,1.10155,1.10112,1.10154,5998023.0
2007-05-15 07:27:00,1.10158,1.1018,1.10158,1.1018,29469483.0
2007-05-15 07:28:00,1.1016,1.1016,1.1012,1.1012,46045338.0
2007-05-15 07:29:00,1.1019,1.10199,1.10185,1.10185,46045338.0
2007-05-15 07:30:00,1.10178,1.10178,1.10165,1.10166,13535888.0
2007-05-15 07:31:00,1.10164,1.10164,1.10138,1.10138,18340706.0
2007-05-15 07:32:00,1.10127,1.1014,1.10115,1.10137,9523966.0
2007-05-15 07:33:00,1.10148,1.10178,1.10148,1.10178,4767772.0
2007-05-15 07:34:00,1.10177,1.1019,1.10171,1.10189,11569551.0
2007-05-15 07:35:00,1.1019,1.1019,1.10176,1.10179,2290422.0
2007-05-15 07:36:00,1.1018,1.1018,1.10157,1.10157,1034844.0
2007-05-15 07:37:00,1.10158,1.10158,1.10123,1.10123,10309401.0
2007-05-15 07:38:00,1.10124,1.10148,1.10124,1.10148,20731768.0
2007-05-15 07:39:00,1.10152,1.10179,1.10149,1.10167,2611474.0
2007-05-15 07:40:00,1.10169,1.10172,1.10158,1.10172,1329075.0
2007-05-15 07:41:00,1.10167,1.10178,1.10166,1.10172,13908178.0
2007-05-15 07:42:00,1.10182,1.10192,1.10161,1.1018,16901453.0
2007-05-15 07:43:00,1.10177,1.10177,1.10156,1.10156,13967564.0
2007-05-15 07:44:00,1.10157,1.10163,1.10146,1.10147,65923701.0
2007-05-15 07:45:00,1.1015,1.10157,1.1015,1.10154,23592944.0
2007-05-15 07:46:00,1.1016,1.10167,1.10138,1.10138,9228221.0
2007-05-15 07:47:00,1.10159,1.10159,1.10149,1.10158,47281925.0
2007-05-15 07:48:00,1.1016,1.10164,1.10156,1.10164,9075005.0
2007-05-15 07:49:00,1.10169,1.10182,1.10165,1.10175,6312518.0
2007-05-15 07:50:00,1.10177,1.10188,1.10175,1.10188,7601684.0
2007-05-15 07:51:00,1.10191,1.10204,1.1019,1.10204,3216565.0
2007-05-15 07:52:00,1.10208,1.10216,1.10198,1.10215,11719711.0
2007-05-15 07:53:00,1.10213,1.10215,1.10206,1.10214,6744693.0
2007-05-15 07:54:00,1.10213,1.10213,1.10203,1.10204,5592993.0
2007-05-15 07:55:00,1.10192,1.10203,1.10101,1.10201,12963471.0
2007-05-15 07:56:00,1.102,1.10207,1.10174,1.10207,33669534.0
2007-05-15 07:57:00,1.10215,1.10222,1.10215,1.10222,2207660.0
2007-05-15 07:58:00,1.10226,1.10235,1.10222,1.10235,5220311.0
2007-05-15 07:59:00,1.10231,1.10232,1.10222,1.10229,37371048.0
2007-05-15 08:00:00,1.10227,1.10231,1.1022,1.1022,32292802.0
2007-05-15 08:01:00,1.10222,1.10228,1.10199,1.10199,6091761.0
2007-05-15 08:02:00,1.10226,1.10241,1.10225,1.10241,96834971.0
2007-05-15 08:03:00,1.10241,1.10244,1.10238,1.1024,6811069.0
2007-05-15 08:04:00,1.10249,1.10249,1.10237,1.10237,4608802.0
2007-05-15 08:05:00,1.10242,1.10247,1.10241,1.10241,3007067.0
2007-05-15 08:06:00,1.10237,1.10237,1.10224,1.10224,6056096.0
2007-05-15 08:07:00,1.10226,1.10233,1.10221,1.10224,1372756.0
2007-05-15 08:08:00,1.10217,1.10228,1.10212,1.10212,2973431.0
2007-05-15 08:09:00,1.10204,1.10209,1.10202,1.10209,14192461.0
2007-05-15 08:10:00,1.10218,1.10231,1.10218,1.10229,32444764.0
2007-05-15 08:11:00,1.10232,1.10239,1.10229,1.10239,5593429.0
2007-05-15 08:12:00,1.10235,1.10235,1.10216,1.10216,2879667.0
2007-05-15 08:13:00,1.10202,1.10202,1.10183,1.10183,12588190.0
2007-05-15 08:14:00,1.1019,1.10193,1.10181,1.10191,127331190.0
2007-05-15 08:15:00,1.10193,1.10193,1.1018,1.1018,15285756.0
2007-05-15 08:16:00,1.10155,1.10187,1.10155,1.10169,14177545.0
2007-05-15 08:17:00,1.10163,1.1017,1.1016,1.10169,38861654.0
2007-05-15 08:18:00,1.10175,1.10183,1.10173,1.10183,26770934.0
2007-05-15 08:19:00,1.10192,1.10197,1.10192,1.10196,8526380.0
2007-05-15 08:20:00,1.10189,1.10189,1.10141,1.10162,3407785.0
2007-05-15 08:21:00,1.10162,1.10162,1.10144,1.10159,2104959.0
2007-05-15 08:22:00,1.1016,1.10172,1.10148,1.10172,32922439.0
2007-05-15 08:23:00,1.10176,1.10177,1.10167,1.10175,6115104.0
2007-05-15 08:24:00,1.1017,1.10171,1.10165,1.1017,13166178.0
2007-05-15 08:25:00,1.10162,1.10169,1.10152,1.10152,13731985.0
2007-05-15 08:26:00,1.10155,1.10155,1.1014,1.1014,8345178.0
2007-05-15 08:27:00,1.10129,1.10129,1.10093,1.10108,12161461.0
2007-05-15 08:28:00,1.10109,1.10109,1.10097,1.10104,8560734.0
2007-05-15 08:29:00,1.10098,1.10106,1.09999,1.10105,9490617.0
2007-05-15 08:30:00,1.10089,1.10099,1.10089,1.10097,4517803.0
2007-05-15 08:31:00,1.10101,1.10105,1.10094,1.10094,18289226.0
2007-05-15 08:32:00,1.10096,1.10098,1.10083,1.10098,6935535.0
2007-05-15 08:33:00,1.10095,1.10099,1.10089,1.10089,3599520.0
2007-05-15 08:34:00,1.10076,1.10076,1.10055,1.10055,7283164.0
2007-05-15 08:35:00,1.10041,1.10041,1.10022,1.1003,1092349.0
2007-05-15 08:36:00,1.10037,1.10055,1.10036,1.10055,1204786.0
2007-05-15 08:37:00,1.10061,1.10063,1.10052,1.10063,3179173.0
2007-05-15 08:38:00,1.10059,1.10068,1.1005,1.1006,11048539.0
2007-05-15 08:39:00,1.10055,1.10064,1.10048,1.10063,12558980.0
2007-05-15 08:40:00,1.10055,1.10073,1.10055,1.10065,2051212.0
2007-05-15 08:41:00,1.10059,1.10062,1.10042,1.10042,2222445.0
2007-05-15 08:42:00,1.10047,1.10064,1.10047,1.10064,3912650.0
2007-05-15 08:43:00,1.10053,1.10054,1.10032,1.10054,8285940.0
2007-05-15 08:44:00,1.1005,1.10069,1.1005,1.10068,3484232.0
2007-05-15 08:45:00,1.10073,1.10082,1.10073,1.10077,13059381.0
2007-05-15 08:46:00,1.10079,1.10085,1.10079,1.10079,80168079.0
2007-05-15 08:47:00,1.1007,1.10071,1.10036,1.10044,20924844.0
2007-05-15 08:48:00,1.10044,1.10074,1.10044,1.10074,26792328.0
2007-05-15 08:49:00,1.10087,1.10091,1.1008,1.10082,20472387.0
2007-05-15 08:50:00,1.10082,1.10087,1.10077,1.10078,47038922.0
2007-05-15 08:51:00,1.10066,1.10072,1.10047,1.10048,784933.0
2007-05-15 08:52:00,1.10048,1.1008,1.10048,1.10075,13437765.0
2007-05-15 08:53:00,1.10065,1.10065,1.10045,1.10054,4226059.0
2007-05-15 08:54:00,1.10049,1.10054,1.10041,1.10041,6803014.0
2007-05-15 08:55:00,1.10045,1.10056,1.10045,1.10056,16616347.0
2007-05-15 08:56:00,1.10061,1.10068,1.1004,1.10057,5442581.0
2007-05-15 08:57:00,1.10054,1.10064,1.10054,1.10057,8263347.0
2007-05-15 08:58:00,1.10051,1.10051,1.10042,1.10042,9551917.0
2007-05-15 08:59:00,1.10028,1.10036,1.10028,1.10034,10096870.0
2007-05-15 09:00:00,1.10035,1.10038,1.10025,1.10025,9311375.0
2007-05-15 09:01:00,1.10024,1.10024,1.10003,1.10006,2712204.0
2007-05-15 09:02:00,1.10007,1.10016,1.10007,1.10007,18693526.0
2007-05-15 09:03:00,1.10023,1.10023,1.10011,1.10017,98048275.0
2007-05-15 09:04:00,1.10021,1.1003,1.10021,1.1003,18075346.0
2007-05-15 09:05:00,1.10029,1.10031,1.10022,1.10031,8738125.0
2007-05-15 09:06:00,1.1003,1.1004,1.1003,1.10037,13460291.0
2007-05-15 09:07:00,1.10033,1.10043,1.10033,1.10041,4402584.0
2007-05-15 09:08:00,1.10042,1.10055,1.10042,1.10055,21779426.0
2007-05-15 09:09:00,1.10062,1.10073,1.10062,1.1007,4888890.0
2007-05-15 09:10:00,1.1007,1.10071,1.1006,1.1006,3032178.0
2007-05-15 09:11:00,1.10054,1.10056,1.10049,1.10056,3517164.0
2007-05-15 09:12:00,1.10051,1.10054,1.10045,1.10047,1066113.0
2007-05-15 09:13:00,1.10036,1.10058,1.10036,1.1005,19887128.0
2007-05-15 09:14:00,1.10037,1.10039,1.1003,1.1003,8526773.0
2007-05-15 09:15:00,1.10018,1.10018,1.09977,1.09977,47680966.0
2007-05-15 09:16:00,1.09989,1.10011,1.09989,1.10011,7783490.0
2007-05-15 09:17:00,1.10015,1.10015,1.09987,1.09987,5126844.0
2007-05-15 09:18:00,1.09982,1.09983,1.09971,1.09983,14453938.0
2007-05-15 09:19:00,1.09975,1.09975,1.09949,1.09949,12559603.0
2007-05-15 09:20:00,1.09944,1.09948,1.09941,1.09947,1097898.0
2007-05-15 09:21:00,1.09942,1.09942,1.0991,1.09911,13932491.0
2007-05-15 09:22:00,1.0991,1.0992,1.09905,1.09905,1503029.0
2007-05-15 09:23:00,1.09902,1.09922,1.09882,1.09922,3929389.0
2007-05-15 09:24:00,1.09921,1.09934,1.09916,1.09923,36183130.0
2007-05-15 09:25:00,1.09925,1.09938,1.09925,1.09937,4803151.0
2007-05-15 09:26:00,1.0994,1.09958,1.09936,1.09958,15968225.0
2007-05-15 09:27:00,1.09969,1.09989,1.09969,1.09989,23290894.0
2007-05-15 09:28:00,1.09989,1.09989,1.09982,1.09982,10076077.0
2007-05-15 09:29:00,1.09994,1.10011,1.09994,1.10011,6210171.0
2007-05-15 09:30:00,1.10012,1.10014,1.10008,1.10011,7192556.0
2007-05-15 09:31:00,1.10009,1.10012,1.10004,1.10011,9160442.0
2007-05-15 09:32:00,1.10013,1.10013,1.09981,1.10001,13557048.0
2007-05-15 09:33:00,1.09999,1.10002,1.09978,1.09983,7415517.0
2007-05-15 09:34:00,1.09982,1.09988,1.09977,1.09977,4733670.0
2007-05-15 09:35:00,1.09979,1.09979,1.09962,1.09975,26436847.0
2007-05-15 09:36:00,1.09977,1.09981,1.09968,1.09969,2531283.0
2007-05-15 09:37:00,1.09973,1.09982,1.09969,1.09969,12819340.0
2007-05-15 09:38:00,1.09972,1.09976,1.09967,1.09967,6486726.0
2007-05-15 09:39:00,1.0997,1.09978,1.09968,1.09978,6399736.0
2007-05-15 09:40:00,1.09986,1.09986,1.09973,1.0998,2055971.0
2007-05-15 09:41:00,1.09952,1.09962,1.09952,1.09954,10090928.0
2007-05-15 09:42:00,1.09939,1.09939,1.09904,1.09916,13241370.0
2007-05-15 09:43:00,1.09919,1.09943,1.09919,1.09943,6938966.0
2007-05-15 09:44:00,1.09949,1.09989,1.09949,1.09989,1916206.0
2007-05-15 09:45:00,1.0999,1.09994,1.09984,1.09992,1848317.0
2007-05-15 09:46:00,1.09989,1.0999,1.09975,1.09989,13304002.0
2007-05-15 09:47:00,1.09988,1.09992,1.09978,1.09985,9203380.0
2007-05-15 09:48:00,1.09976,1.09976,1.09948,1.09957,5954068.0
2007-05-15 09:49:00,1.09968,1.09993,1.09968,1.09979,11669581.0
2007-05-15 09:50:00,1.0998,1.0998,1.0996,1.0996,6129640.0
2007-05-15 09:51:00,1.09961,1.09961,1.09951,1.0996,23193251.0
2007-05-15 09:52:00,1.09959,1.09969,1.09959,1.09968,10854667.0
2007-05-15 09:53:00,1.09969,1.09969,1.09955,1.09955,15187365.0
2007-05-15 09:54:00,1.09958,1.09968,1.09956,1.09961,1688811.0
2007-05-15 09:55:00,1.09962,1.09969,1.09955,1.09956,5174547.0
2007-05-15 09:56:00,1.09952,1.09961,1.09952,1.09961,7644068.0
2007-05-15 09:57:00,1.09959,1.09963,1.09933,1.09933,12298257.0
2007-05-15 09:58:00,1.09966,1.09966,1.09945,1.09963,15088332.0
2007-05-15 09:59:00,1.09969,1.09983,1.09969,1.09982,22419204.0
2007-05-15 10:00:00,1.09984,1.09986,1.09978,1.09986,12472303.0
2007-05-15 10:01:00,1.09984,1.09991,1.09982,1.09984,12025670.0
2007-05-15 10:02:00,1.09982,1.09982,1.09957,1.09963,66746231.0
2007-05-15 10:03:00,1.09973,1.09995,1.09973,1.09994,18425461.0
2007-05-15 10:04:00,1.09998,1.10009,1.09998,1.10003,20559162.0
2007-05-15 10:05:00,1.10007,1.10016,1.10007,1.10012,29250846.0
2007-05-15 10:06:00,1.10016,1.10031,1.10016,1.10031,8323325.0
2007-05-15 10:07:00,1.10031,1.10031,1.09988,1.10006,17152474.0
2007-05-15 10:08:00,1.10008,1.10063,1.10008,1.10063,2941556.0
2007-05-15 10:09:00,1.10054,1.10068,1.1004,1.10063,3532844.0
2007-05-15 10:10:00,1.10063,1.10065,1.1004,1.10065,13664993.0
2007-05-15 10:11:00,1.10074,1.101,1.10074,1.101,3490657.0
2007-05-15 10:12:00,1.10101,1.10112,1.10078,1.10112,5711590.0
2007-05-15 10:13:00,1.10111,1.10111,1.101,1.1011,5581642.0
2007-05-15 10:14:00,1.10098,1.10113,1.10097,1.10113,2134206.0
2007-05-15 10:15:00,1.10111,1.10118,1.10105,1.10105,10313070.0
2007-05-15 10:16:00,1.1011,1.10121,1.1009,1.10115,13971759.0
2007-05-15 10:17:00,1.10116,1.10123,1.10109,1.10115,5179214.0
2007-05-15 10:18:00,1.10116,1.1012,1.10115,1.10116,1979723.0
2007-05-15 10:19:00,1.10095,1.10124,1.10095,1.10096,4879984.0
2007-05-15 10:20:00,1.10091,1.101,1.10088,1.10093,2504317.0
2007-05-15 10:21:00,1.10111,1.10117,1.10111,1.10113,13671825.0
2007-05-15 10:22:00,1.10106,1.10114,1.10106,1.10114,7432932.0
2007-05-15 10:23:00,1.10106,1.10106,1.10086,1.10086,1502971.0
2007-05-15 10:24:00,1.10086,1.10086,1.10071,1.10074,3227601.0
2007-05-15 10:25:00,1.10068,1.10076,1.10061,1.10076,6987912.0
2007-05-15 10:26:00,1.10062,1.10063,1.10045,1.10057,70851011.0
2007-05-15 10:27:00,1.10071,1.10087,1.10071,1.10087,6734845.0
2007-05-15 10:28:00,1.10086,1.10086,1.10057,1.10057,3949677.0
2007-05-15 10:29:00,1.10088,1.10103,1.10088,1.10103,1690825.0
2007-05-15 10:30:00,1.10076,1.10114,1.10076,1.10112,14661747.0
2007-05-15 10:31:00,1.10113,1.10122,1.10113,1.10122,3546356.0
2007-05-15 10:32:00,1.1012,1.10146,1.1012,1.10146,8051968.0
2007-05-15 10:33:00,1.10134,1.10134,1.10114,1.1012,7630204.0
2007-05-15 10:34:00,1.10119,1.10119,1.10096,1.10096,12315215.0
2007-05-15 10:35:00,1.10097,1.10097,1.10073,1.10087,7551044.0
2007-05-15 10:36:00,1.10096,1.10097,1.1009,1.10091,2509279.0
2007-05-15 10:37:00,1.10092,1.10092,1.10067,1.10073,31785700.0
2007-05-15 10:38:00,1.1008,1.1008,1.10051,1.10073,24406027.0
2007-05-15 10:39:00,1.10076,1.10079,1.10067,1.10079,2227539.0
2007-05-15 10:40:00,1.10078,1.10078,1.10063,1.10064,2801973.0
2007-05-15 10:41:00,1.1003,1.10069,1.1003,1.10069,2978385.0
2007-05-15 10:42:00,1.10075,1.10081,1.10074,1.10074,12315381.0
2007-05-15 10:43:00,1.10072,1.10082,1.10072,1.10082,7770095.0
2007-05-15 10:44:00,1.10085,1.10085,1.10078,1.10078,8960225.0
2007-05-15 10:45:00,1.1009,1.1009,1.10057,1.10084,6523587.0
2007-05-15 10:46:00,1.10087,1.10089,1.10065,1.10083,14433246.0
2007-05-15 10:47:00,1.10085,1.10089,1.10075,1.10089,15731476.0
2007-05-15 10:48:00,1.10087,1.10087,1.10043,1.10044,14845797.0
2007-05-15 10:49:00,1.10042,1.10084,1.10042,1.10084,11466434.0
2007-05-15 10:50:00,1.10104,1.10109,1.10098,1.10105,34826331.0
2007-05-15 10:51:00,1.10106,1.10109,1.10097,1.10104,12281054.0
2007-05-15 10:52:00,1.10094,1.10108,1.10094,1.10102,13679434.0
2007-05-15 10:53:00,1.10103,1.10106,1.10099,1.10102,8011863.0
2007-05-15 10:54:00,1.10099,1.10116,1.10077,1.10116,6214834.0
2007-05-15 10:55:00,1.10115,1.10116,1.1011,1.10112,15519632.0
2007-05-15 10:56:00,1.10112,1.10118,1.10112,1.10116,7070026.0
2007-05-15 10:57:00,1.10121,1.10121,1.10111,1.10117,7878379.0
2007-05-15 10:58:00,1.10125,1.10138,1.10125,1.10138,4226689.0
2007-05-15 10:59:00,1.10147,1.10163,1.10129,1.10159,56753358.0
2007-05-15 11:00:00,1.10161,1.10166,1.10154,1.10154,1750087.0
2007-05-15 11:01:00,1.1016,1.10194,1.1016,1.10194,5965253.0
2007-05-15 11:02:00,1.10198,1.10208,1.10197,1.10208,4923415.0
2007-05-15 11:03:00,1.1021,1.10226,1.10206,1.10226,9683034.0
2007-05-15 11:04:00,1.10223,1.10238,1.10223,1.10238,4517416.0
2007-05-15 11:05:00,1.10237,1.10252,1.10237,1.10252,5879577.0
2007-05-15 11:06:00,1.10251,1.10273,1.1025,1.10273,42105415.0
2007-05-15 11:07:00,1.10276,1.10287,1.10272,1.10287,22933280.0
2007-05-15 11:08:00,1.10291,1.10305,1.10291,1.10305,20742907.0
2007-05-15 11:09:00,1.10305,1.10322,1.10305,1.10322,8033103.0
2007-05-15 11:10:00,1.10321,1.10343,1.10321,1.10343,6802417.0
2007-05-15 11:11:00,1.10348,1.10365,1.10346,1.10365,20581022.0
2007-05-15 11:12:00,1.1036,1.10376,1.10356,1.10366,3429067.0
2007-05-15 11:13:00,1.10367,1.10379,1.10367,1.10379,9659899.0
2007-05-15 11:14:00,1.1038,1.1038,1.10373,1.10373,2690868.0
2007-05-15 11:15:00,1.10371,1.10373,1.10366,1.10367,15501606.0
2007-05-15 11:16:00,1.10374,1.10374,1.10366,1.10366,3784552.0
2007-05-15 11:17:00,1.10359,1.10359,1.10348,1.10352,4605093.0
2007-05-15 11:18:00,1.1035,1.10387,1.1035,1.10379,2948793.0
2007-05-15 11:19:00,1.10384,1.10399,1.10384,1.10391,980165.0
2007-05-15 11:20:00,1.10398,1.10412,1.10398,1.1041,24041826.0
2007-05-15 11:21:00,1.10412,1.10438,1.10412,1.10438,4406098.0
2007-05-15 11:22:00,1.10442,1.10448,1.10439,1.10448,13035703.0
2007-05-15 11:23:00,1.10456,1.1048,1.10438,1.1048,5977162.0
2007-05-15 11:24:00,1.10479,1.10506,1.10479,1.10506,1212961.0
2007-05-15 11:25:00,1.10507,1.10549,1.10506,1.10549,13389910.0
2007-05-15 11:26:00,1.10556,1.10573,1.10548,1.10568,5218667.0
2007-05-15 11:27:00,1.10565,1.10565,1.10545,1.10545,5985155.0
2007-05-15 11:28:00,1.10533,1.10541,1.10532,1.10532,5132512.0
2007-05-15 11:29:00,1.1053,1.1053,1.10517,1.10517,24532814.0
2007-05-15 11:30:00,1.10517,1.10519,1.10512,1.10512,6065603.0
2007-05-15 11:31:00,1.10501,1.10501,1.10443,1.10443,6696666.0
2007-05-15 11:32:00,1.10443,1.10464,1.10443,1.10464,1717763.0
2007-05-15 11:33:00,1.10461,1.10472,1.10452,1.10452,5080869.0
2007-05-15 11:34:00,1.10456,1.1046,1.1045,1.10459,2003192.0
2007-05-15 11:35:00,1.10457,1.10473,1.10457,1.10469,4043597.0
2007-05-15 11:36:00,1.10469,1.10473,1.10461,1.10461,5302420.0
2007-05-15 11:37:00,1.10462,1.10463,1.10449,1.10453,6043665.0
2007-05-15 11:38:00,1.10446,1.10447,1.10427,1.10445,3412371.0
2007-05-15 11:39:00,1.10439,1.10439,1.1041,1.10423,6614464.0
2007-05-15 11:40:00,1.1043,1.10446,1.1043,1.10444,4755617.0
2007-05-15 11:41:00,1.10451,1.10461,1.10451,1.10458,8726022.0
2007-05-15 11:42:00,1.10454,1.10461,1.10447,1.10457,22670599.0
2007-05-15 11:43:00,1.10456,1.10468,1.10452,1.10468,9281448.0
2007-05-15 11:44:00,1.10471,1.10477,1.10459,1.10477,12099434.0
2007-05-15 11:45:00,1.1048,1.10481,1.1047,1.10475,8569216.0
2007-05-15 11:46:00,1.10475,1.10479,1.10467,1.10469,7012520.0
2007-05-15 11:47:00,1.10469,1.10521,1.10469,1.10521,6593652.0
2007-05-15 11:48:00,1.10526,1.10534,1.10526,1.10533,8033628.0
2007-05-15 11:49:00,1.1054,1.10552,1.10539,1.10552,45481726.0
2007-05-15 11:50:00,1.10553,1.10564,1.10553,1.10563,15085916.0
2007-05-15 11:51:00,1.10568,1.10579,1.10544,1.10579,15022562.0
2007-05-15 11:52:00,1.10582,1.106,1.10577,1.106,15421947.0
2007-05-15 11:53:00,1.10596,1.1062,1.10596,1.10619,4205363.0
2007-05-15 11:54:00,1.10629,1.1063,1.1062,1.1063,3290994.0
2007-05-15 11:55:00,1.1063,1.10634,1.10627,1.10628,2057617.0
2007-05-15 11:56:00,1.10622,1.10622,1.1061,1.1061,2645145.0
2007-05-15 11:57:00,1.10607,1.1061,1.10586,1.10586,8699358.0
2007-05-15 11:58:00,1.10569,1.10579,1.10557,1.10557,4027359.0
2007-05-15 11:59:00,1.10549,1.10549,1.10514,1.10514,7572734.0
2007-05-15 12:00:00,1.10515,1.1052,1.10513,1.10513,1676900.0
2007-05-15 12:01:00,1.10508,1.10508,1.10485,1.10485,16164311.0
2007-05-15 12:02:00,1.10485,1.10488,1.10482,1.10482,12190007.0
2007-05-15 12:03:00,1.10497,1.10506,1.10494,1.10494,2465145.0
2007-05-15 12:04:00,1.1049,1.1049,1.10475,1.10475,26304878.0
2007-05-15 12:05:00,1.10474,1.10474,1.1046,1.10463,8171376.0
2007-05-15 12:06:00,1.10466,1.1047,1.10461,1.10469,2823880.0
2007-05-15 12:07:00,1.10478,1.10485,1.10478,1.10484,30616195.0
2007-05-15 12:08:00,1.10477,1.10491,1.10477,1.10491,18024233.0
2007-05-15 12:09:00,1.10496,1.10515,1.10496,1.10515,8409648.0
2007-05-15 12:10:00,1.10525,1.10542,1.10525,1.10534,16858772.0
2007-05-15 12:11:00,1.10532,1.10556,1.10532,1.10556,7173621.0
2007-05-15 12:12:00,1.10559,1.10583,1.10481,1.10481,4868337.0
2007-05-15 12:13:00,1.10563,1.10576,1.10563,1.10576,16786253.0
2007-05-15 12:14:00,1.10578,1.10578,1.10565,1.10568,21598425.0
2007-05-15 12:15:00,1.10568,1.10576,1.10567,1.10575,8486537.0
2007-05-15 12:16:00,1.10567,1.10598,1.10563,1.10598,10994620.0
2007-05-15 12:17:00,1.10601,1.10601,1.10591,1.10591,21617355.0
2007-05-15 12:18:00,1.10586,1.10589,1.10563,1.10583,6819564.0
2007-05-15 12:19:00,1.10585,1.10589,1.10579,1.10589,854172.0
2007-05-15 12:20:00,1.10588,1.10588,1.10487,1.10582,2473256.0
2007-05-15 12:21:00,1.10575,1.10575,1.10555,1.10567,8211092.0
2007-05-15 12:22:00,1.10566,1.10566,1.10529,1.10529,5515617.0
2007-05-15 12:23:00,1.10534,1.10562,1.10534,1.10562,13014693.0
2007-05-15 12:24:00,1.10555,1.10577,1.10555,1.10577,5964490.0
2007-05-15 12:25:00,1.10579,1.10609,1.10579,1.10583,20810800.0
2007-05-15 12:26:00,1.10597,1.10597,1.10564,1.10564,9123024.0
2007-05-15 12:27:00,1.10564,1.10573,1.10561,1.10561,4547336.0
2007-05-15 12:28:00,1.10568,1.10568,1.10552,1.10552,17501326.0
2007-05-15 12:29:00,1.10546,1.10546,1.10535,1.10537,22559112.0
2007-05-15 12:30:00,1.10534,1.1054,1.10524,1.10524,11224287.0
2007-05-15 12:31:00,1.10533,1.10537,1.10533,1.10537,5943860.0
2007-05-15 12:32:00,1.10549,1.10564,1.10549,1.10557,7018073.0
2007-05-15 12:33:00,1.10552,1.10552,1.10538,1.10551,5061372.0
2007-05-15 12:34:00,1.10556,1.10558,1.10546,1.10546,31765618.0
2007-05-15 12:35:00,1.10538,1.10538,1.10502,1.10508,2520785.0
2007-05-15 12:36:00,1.10493,1.10493,1.1048,1.10483,4602136.0
2007-05-15 12:37:00,1.10478,1.10479,1.1046,1.10462,3908506.0
2007-05-15 12:38:00,1.10458,1.10458,1.10438,1.10444,14530048.0
2007-05-15 12:39:00,1.10455,1.10466,1.10453,1.10466,14242312.0
2007-05-15 12:40:00,1.10467,1.10483,1.10374,1.1048,32240439.0
2007-05-15 12:41:00,1.10477,1.10489,1.10477,1.10489,4108151.0
2007-05-15 12:42:00,1.10493,1.10498,1.10488,1.10488,10123943.0
2007-05-15 12:43:00,1.10481,1.10481,1.10466,1.10466,6047785.0
2007-05-15 12:44:00,1.10459,1.10459,1.10447,1.1045,2449211.0
2007-05-15 12:45:00,1.10429,1.10464,1.10429,1.10455,24308135.0
2007-05-15 12:46:00,1.10461,1.10464,1.10452,1.10452,8430127.0
2007-05-15 12:47:00,1.10441,1.10443,1.10427,1.10435,6244253.0
2007-05-15 12:48:00,1.10448,1.1046,1.10448,1.10459,10535178.0
2007-05-15 12:49:00,1.10454,1.10454,1.10422,1.10428,4014773.0
2007-05-15 12:50:00,1.10429,1.10452,1.10429,1.1045,27891492.0
2007-05-15 12:51:00,1.10444,1.10455,1.10437,1.10437,18495625.0
2007-05-15 12:52:00,1.10434,1.10434,1.10414,1.10424,19886294.0
2007-05-15 12:53:00,1.10435,1.10446,1.10434,1.10435,26342708.0
2007-05-15 12:54:00,1.10433,1.10436,1.10414,1.10425,23070410.0
2007-05-15 12:55:00,1.10427,1.10432,1.10423,1.10432,12233949.0
2007-05-15 12:56:00,1.1044,1.1044,1.10429,1.10429,13635209.0
2007-05-15 12:57:00,1.10436,1.10441,1.1043,1.10441,21157293.0
2007-05-15 12:58:00,1.10441,1.10451,1.10438,1.10445,4098125.0
2007-05-15 12:59:00,1.10443,1.10443,1.1043,1.10439,5982253.0
2007-05-15 13:00:00,1.10426,1.10447,1.10387,1.10436,5903999.0
2007-05-15 13:01:00,1.10427,1.10443,1.10427,1.10439,4431900.0
2007-05-15 13:02:00,1.10436,1.10442,1.1041,1.10438,4482450.0
2007-05-15 13:03:00,1.10435,1.10442,1.10434,1.10434,2317369.0
2007-05-15 13:04:00,1.10425,1.10429,1.10423,1.10424,5500072.0
2007-05-15 13:05:00,1.1043,1.10431,1.10415,1.10427,13035959.0
2007-05-15 13:06:00,1.10428,1.10429,1.10421,1.10421,9399397.0
2007-05-15 13:07:00,1.10418,1.10427,1.10411,1.10411,13602257.0
2007-05-15 13:08:00,1.10426,1.10448,1.10426,1.10448,4297252.0
2007-05-15 13:09:00,1.10452,1.10461,1.10452,1.10461,2647388.0
2007-05-15 13:10:00,1.10458,1.10475,1.10458,1.10475,28890553.0
2007-05-15 13:11:00,1.10478,1.10484,1.1047,1.10484,3406102.0
2007-05-15 13:12:00,1.10484,1.10492,1.1048,1.10492,6408213.0
2007-05-15 13:13:00,1.10493,1.10493,1.10469,1.10482,5409053.0
2007-05-15 13:14:00,1.10474,1.10474,1.10459,1.10459,10598003.0
2007-05-15 13:15:00,1.10473,1.10473,1.10459,1.10459,30186247.0
2007-05-15 13:16:00,1.10462,1.10463,1.10444,1.10444,6820768.0
2007-05-15 13:17:00,1.10438,1.10438,1.104,1.1043,3389466.0
2007-05-15 13:18:00,1.10423,1.10423,1.10416,1.10416,6487842.0
2007-05-15 13:19:00,1.10413,1.10413,1.10396,1.10397,8562344.0
2007-05-15 13:20:00,1.10408,1.10413,1.10406,1.10411,4828788.0
2007-05-15 13:21:00,1.10414,1.10424,1.10414,1.10424,5408714.0
2007-05-15 13:22:00,1.10423,1.10425,1.10417,1.10417,35419501.0
2007-05-15 13:23:00,1.1042,1.10423,1.10418,1.10423,12894834.0
2007-05-15 13:24:00,1.10429,1.10436,1.10425,1.10436,3260325.0
2007-05-15 13:25:00,1.10435,1.10442,1.10433,1.10442,15029514.0
2007-05-15 13:26:00,1.10442,1.1045,1.10442,1.10446,13918625.0
2007-05-15 13:27:00,1.10446,1.10453,1.10441,1.10451,8825878.0
2007-05-15 13:28:00,1.1045,1.10454,1.10448,1.10448,7994511.0
2007-05-15 13:29:00,1.10453,1.10453,1.10438,1.10444,5564401.0
2007-05-15 13:30:00,1.1045,1.10454,1.10444,1.10444,19158302.0
2007-05-15 13:31:00,1.10443,1.10448,1.1044,1.10448,11363884.0
2007-05-15 13:32:00,1.10449,1.10451,1.10445,1.10451,13664498.0
2007-05-15 13:33:00,1.10452,1.10456,1.10444,1.10444,9889815.0
2007-05-15 13:34:00,1.10434,1.10434,1.10423,1.10429,2775936.0
2007-05-15 13:35:00,1.10433,1.10446,1.10433,1.10446,11287041.0
2007-05-15 13:36:00,1.10437,1.10455,1.10437,1.10452,3080535.0
2007-05-15 13:37:00,1.10444,1.10444,1.10408,1.10418,2011929.0
2007-05-15 13:38:00,1.10422,1.10455,1.10422,1.10454,26939983.0
2007-05-15 13:39:00,1.10452,1.10452,1.10408,1.10417,7235975.0
2007-05-15 13:40:00,1.10416,1.10449,1.10415,1.10449,1949348.0
2007-05-15 13:41:00,1.10428,1.10428,1.10407,1.10407,3602004.0
2007-05-15 13:42:00,1.10411,1.10412,1.10394,1.10411,5684224.0
2007-05-15 13:43:00,1.10412,1.10458,1.10412,1.10453,2530019.0
2007-05-15 13:44:00,1.10459,1.10465,1.10456,1.10456,5165276.0
2007-05-15 13:45:00,1.10459,1.10469,1.10459,1.10466,5107353.0
2007-05-15 13:46:00,1.10471,1.10481,1.10471,1.10481,6891140.0
2007-05-15 13:47:00,1.10477,1.10479,1.10379,1.10475,45653534.0
2007-05-15 13:48:00,1.10452,1.10466,1.10452,1.10465,10202440.0
2007-05-15 13:49:00,1.10474,1.10493,1.10474,1.10493,2644092.0
2007-05-15 13:50:00,1.10499,1.10506,1.10484,1.10494,14629457.0
2007-05-15 13:51:00,1.10492,1.10493,1.10482,1.10482,13069903.0
2007-05-15 13:52:00,1.10478,1.10481,1.10467,1.10473,8644899.0
2007-05-15 13:53:00,1.10461,1.10462,1.10445,1.10456,8131013.0
2007-05-15 13:54:00,1.10457,1.10457,1.10387,1.1041,6755654.0
2007-05-15 13:55:00,1.1041,1.10411,1.10386,1.10388,7799700.0
2007-05-15 13:56:00,1.1039,1.10393,1.1038,1.10387,5392486.0
2007-05-15 13:57:00,1.10375,1.10375,1.10353,1.10353,4092507.0
2007-05-15 13:58:00,1.1036,1.10404,1.1036,1.10404,6237893.0
2007-05-15 13:59:00,1.10407,1.10416,1.10395,1.10416,23989630.0
2007-05-15 14:00:00,1.10423,1.10433,1.10413,1.10413,7486603.0
2007-05-15 14:01:00,1.10423,1.1043,1.10395,1.1043,4118216.0
2007-05-15 14:02:00,1.10432,1.10432,1.10417,1.10417,17820709.0
2007-05-15 14:03:00,1.10407,1.10432,1.10403,1.10416,1093211.0
2007-05-15 14:04:00,1.10416,1.1042,1.10414,1.10415,45052473.0
2007-05-15 14:05:00,1.10426,1.10446,1.10426,1.10446,8452026.0
2007-05-15 14:06:00,1.10442,1.10447,1.1043,1.10447,6419305.0
2007-05-15 14:07:00,1.10447,1.10447,1.10435,1.10445,7520723.0
2007-05-15 14:08:00,1.10447,1.10447,1.10423,1.10423,3232779.0
2007-05-15 14:09:00,1.10421,1.10431,1.10419,1.10426,53810419.0
2007-05-15 14:10:00,1.10438,1.10443,1.10433,1.10439,25023197.0
2007-05-15 14:11:00,1.10444,1.10454,1.10444,1.10454,7320513.0
2007-05-15 14:12:00,1.10456,1.10461,1.10448,1.10457,7079457.0
2007-05-15 14:13:00,1.10451,1.10451,1.10432,1.10432,2037031.0
2007-05-15 14:14:00,1.10461,1.10461,1.10449,1.10452,17983344.0
2007-05-15 14:15:00,1.10461,1.10484,1.10457,1.10483,7119559.0
2007-05-15 14:16:00,1.10488,1.10496,1.10485,1.10488,9038895.0
2007-05-15 14:17:00,1.10492,1.10497,1.10487,1.10497,10420206.0
2007-05-15 14:18:00,1.10498,1.10502,1.10498,1.10502,4418318.0
2007-05-15 14:19:00,1.10502,1.10513,1.105,1.10513,35004023.0
2007-05-15 14:20:00,1.10517,1.10526,1.10517,1.1052,2871846.0
2007-05-15 14:21:00,1.1053,1.10546,1.1053,1.10546,2111992.0
2007-05-15 14:22:00,1.1054,1.1055,1.10534,1.10539,13834786.0
2007-05-15 14:23:00,1.10542,1.10549,1.10534,1.10536,14554655.0
2007-05-15 14:24:00,1.10531,1.10537,1.10525,1.10531,10562319.0
2007-05-15 14:25:00,1.10532,1.10548,1.10532,1.10545,8171253.0
2007-05-15 14:26:00,1.1055,1.1055,1.10535,1.10535,10965618.0
2007-05-15 14:27:00,1.10546,1.10549,1.10531,1.10541,9676506.0
2007-05-15 14:28:00,1.10537,1.10537,1.10522,1.10522,16408854.0
2007-05-15 14:29:00,1.1052,1.10523,1.10488,1.10488,5000418.0
2007-05-15 14:30:00,1.10482,1.10543,1.10482,1.10539,6225790.0
2007-05-15 14:31:00,1.10552,1.1058,1.10544,1.10576,2431859.0
2007-05-15 14:32:00,1.10588,1.10624,1.10588,1.10624,20105084.0
2007-05-15 14:33:00,1.10624,1.10628,1.10605,1.10625,30600816.0
2007-05-15 14:34:00,1.10623,1.10659,1.10617,1.10659,15752979.0
2007-05-15 14:35:00,1.1066,1.10685,1.10649,1.10685,28435948.0
2007-05-15 14:36:00,1.10686,1.10713,1.10686,1.10713,15835927.0
2007-05-15 14:37:00,1.10714,1.10737,1.10703,1.10737,12180435.0
2007-05-15 14:38:00,1.10743,1.10747,1.10736,1.10743,1427975.0
2007-05-15 14:39:00,1.10741,1.10756,1.10736,1.10755,6794694.0
2007-05-15 14:40:00,1.10751,1.10751,1.1072,1.1072,10273037.0
2007-05-15 14:41:00,1.1072,1.10721,1.10712,1.10721,6827157.0
2007-05-15 14:42:00,1.10729,1.10736,1.10729,1.10734,7811362.0
2007-05-15 14:43:00,1.1073,1.10748,1.1073,1.10748,9687842.0
2007-05-15 14:44:00,1.10744,1.10758,1.10743,1.10757,6445613.0
2007-05-15 14:45:00,1.10746,1.10746,1.10706,1.10723,37210493.0
2007-05-15 14:46:00,1.10727,1.10735,1.10726,1.10734,4754733.0
2007-05-15 14:47:00,1.1072,1.1072,1.10699,1.10702,48721810.0
2007-05-15 14:48:00,1.10693,1.10693,1.10678,1.10678,3197383.0
2007-05-15 14:49:00,1.10674,1.10677,1.10664,1.10672,4534093.0
2007-05-15 14:50:00,1.10661,1.10661,1.10625,1.10625,10149651.0
2007-05-15 14:51:00,1.10654,1.10669,1.10654,1.10663,37570547.0
2007-05-15 14:52:00,1.10663,1.10663,1.10626,1.10626,5012618.0
2007-05-15 14:53:00,1.10632,1.10638,1.10626,1.10626,27102066.0
2007-05-15 14:54:00,1.10625,1.10632,1.1062,1.1062,8978458.0
2007-05-15 14:55:00,1.10609,1.10609,1.1057,1.10596,33514566.0
2007-05-15 14:56:00,1.10595,1.10623,1.10595,1.10622,5627874.0
2007-05-15 14:57:00,1.10633,1.10678,1.10633,1.10678,23133941.0
2007-05-15 14:58:00,1.10682,1.10692,1.10681,1.10681,3405842.0
2007-05-15 14:59:00,1.10687,1.10701,1.10681,1.10701,6600162.0
2007-05-15 15:00:00,1.10696,1.107,1.10665,1.107,13561517.0
2007-05-15 15:01:00,1.10706,1.10753,1.10706,1.10753,25291572.0
2007-05-15 15:02:00,1.10751,1.10764,1.10723,1.10723,17594818.0
2007-05-15 15:03:00,1.10719,1.10736,1.10719,1.10736,1332462.0
2007-05-15 15:04:00,1.10748,1.10784,1.10748,1.10784,16809126.0
2007-05-15 15:05:00,1.10782,1.10787,1.10776,1.10776,30335576.0
2007-05-15 15:06:00,1.10771,1.10771,1.10755,1.10758,2508918.0
2007-05-15 15:07:00,1.10759,1.10785,1.10759,1.10785,7222648.0
2007-05-15 15:08:00,1.10794,1.10819,1.10794,1.10819,2830303.0
2007-05-15 15:09:00,1.10815,1.10815,1.10774,1.10774,8278740.0
2007-05-15 15:10:00,1.10766,1.10766,1.10756,1.10764,3289391.0
2007-05-15 15:11:00,1.10775,1.1079,1.1077,1.1079,25261484.0
2007-05-15 15:12:00,1.10795,1.10798,1.10784,1.10784,6596782.0
2007-05-15 15:13:00,1.10781,1.10786,1.10776,1.10781,3749265.0
2007-05-15 15:14:00,1.10779,1.1078,1.10754,1.10754,1577805.0
2007-05-15 15:15:00,1.10756,1.10756,1.10745,1.1075,85263065.0
2007-05-15 15:16:00,1.10756,1.10758,1.10741,1.10741,2501107.0
2007-05-15 15:17:00,1.10737,1.10738,1.10731,1.10735,12280780.0
2007-05-15 15:18:00,1.1072,1.10748,1.1072,1.10745,8857843.0
2007-05-15 15:19:00,1.10751,1.10751,1.1074,1.10744,28238985.0
2007-05-15 15:20:00,1.10744,1.10744,1.10733,1.10734,18706866.0
2007-05-15 15:21:00,1.10741,1.10765,1.10741,1.10765,16199858.0
2007-05-15 15:22:00,1.10762,1.10762,1.10753,1.10753,4797875.0
2007-05-15 15:23:00,1.10749,1.10749,1.10737,1.10737,6570974.0
2007-05-15 15:24:00,1.10734,1.10734,1.10725,1.10734,3708420.0
2007-05-15 15:25:00,1.10747,1.1076,1.10747,1.1076,8558044.0
2007-05-15 15:26:00,1.10757,1.10757,1.10717,1.10741,23532401.0
2007-05-15 15:27:00,1.10748,1.10748,1.10737,1.10741,3075562.0
2007-05-15 15:28:00,1.10751,1.10766,1.1074,1.10764,9265623.0
2007-05-15 15:29:00,1.10768,1.10768,1.10752,1.10752,1900040.0
2007-05-15 15:30:00,1.10761,1.10772,1.10761,1.10762,9243998.0
2007-05-15 15:31:00,1.10752,1.10752,1.10731,1.10731,14525794.0
2007-05-15 15:32:00,1.10728,1.10728,1.10704,1.10727,4434541.0
2007-05-15 15:33:00,1.10727,1.10737,1.10727,1.10735,13398560.0
2007-05-15 15:34:00,1.10735,1.10735,1.10727,1.10732,15834624.0
2007-05-15 15:35:00,1.10743,1.1076,1.10743,1.10759,10908819.0
2007-05-15 15:36:00,1.10748,1.10755,1.10642,1.1071,20303896.0
2007-05-15 15:37:00,1.10714,1.10759,1.10714,1.10759,1198424.0
2007-05-15 15:38:00,1.10758,1.10762,1.10749,1.10761,7632674.0
2007-05-15 15:39:00,1.10756,1.10756,1.10713,1.10713,6259999.0
2007-05-15 15:40:00,1.10712,1.10756,1.10712,1.10753,7538438.0
2007-05-15 15:41:00,1.1075,1.10753,1.10727,1.10729,20105303.0
2007-05-15 15:42:00,1.10728,1.10761,1.10728,1.10761,8168309.0
2007-05-15 15:43:00,1.10761,1.10773,1.10759,1.10761,11249879.0
2007-05-15 15:44:00,1.10756,1.10756,1.10742,1.10747,6593651.0
2007-05-15 15:45:00,1.1075,1.10759,1.10746,1.10759,1661326.0
2007-05-15 15:46:00,1.10764,1.10772,1.10751,1.10771,15275056.0
2007-05-15 15:47:00,1.10771,1.10782,1.10771,1.10773,3685632.0
2007-05-15 15:48:00,1.10772,1.10777,1.10765,1.10772,8642376.0
2007-05-15 15:49:00,1.10769,1.10771,1.10761,1.10761,31318589.0
2007-05-15 15:50:00,1.10755,1.10756,1.10736,1.10756,4129400.0
2007-05-15 15:51:00,1.10754,1.10754,1.10738,1.10752,21325252.0
2007-05-15 15:52:00,1.10751,1.10755,1.10743,1.10747,11111152.0
2007-05-15 15:53:00,1.10746,1.10776,1.10742,1.10776,7579747.0
2007-05-15 15:54:00,1.10785,1.10821,1.10785,1.10821,3454449.0
2007-05-15 15:55:00,1.10831,1.10851,1.10831,1.10842,7403648.0
2007-05-15 15:56:00,1.10845,1.10861,1.10845,1.10857,21718713.0
2007-05-15 15:57:00,1.1087,1.10897,1.10868,1.10895,25873824.0
2007-05-15 15:58:00,1.10892,1.10899,1.10892,1.10897,4597134.0
2007-05-15 15:59:00,1.10899,1.10908,1.10888,1.10888,11948630.0
2007-05-15 16:00:00,1.10882,1.10882,1.10869,1.10869,1701439.0
2007-05-15 16:01:00,1.1088,1.10939,1.10876,1.10939,8210684.0
2007-05-15 16:02:00,1.10941,1.10962,1.10941,1.10955,4281684.0
2007-05-15 16:03:00,1.1097,1.10985,1.10965,1.10969,7157883.0
2007-05-15 16:04:00,1.10971,1.10978,1.1097,1.10978,579865.0
2007-05-15 16:05:00,1.10988,1.11006,1.10988,1.11005,11541506.0
2007-05-15 16:06:00,1.1101,1.1101,1.10997,1.11006,4426605.0
2007-05-15 16:07:00,1.11014,1.1102,1.11005,1.11011,44374048.0
2007-05-15 16:08:00,1.11013,1.11017,1.11012,1.11013,12539023.0
2007-05-15 16:09:00,1.11009,1.11009,1.10996,1.11001,8047308.0
2007-05-15 16:10:00,1.10997,1.11011,1.10985,1.11011,23521904.0
2007-05-15 16:11:00,1.11011,1.11019,1.1101,1.11015,55552612.0
2007-05-15 16:12:00,1.11002,1.11029,1.11002,1.11029,5165222.0
2007-05-15 16:13:00,1.11033,1.11033,1.11009,1.11009,2749609.0
2007-05-15 16:14:00,1.11006,1.11034,1.11006,1.11034,32307792.0
2007-05-15 16:15:00,1.11031,1.11062,1.11031,1.11062,11677179.0
2007-05-15 16:16:00,1.11056,1.11056,1.11029,1.11029,4595094.0
2007-05-15 16:17:00,1.11009,1.1104,1.11009,1.1104,12309230.0
2007-05-15 16:18:00,1.11031,1.11032,1.11026,1.11027,14256947.0
2007-05-15 16:19:00,1.1102,1.1102,1.10987,1.11012,14393835.0
2007-05-15 16:20:00,1.11014,1.11019,1.11014,1.11014,40654596.0
2007-05-15 16:21:00,1.10996,1.11029,1.10996,1.1102,7779711.0
2007-05-15 16:22:00,1.11021,1.11025,1.11015,1.11015,12225211.0
2007-05-15 16:23:00,1.11005,1.11014,1.1098,1.10994,10184576.0
2007-05-15 16:24:00,1.10982,1.10982,1.10952,1.1096,10603144.0
2007-05-15 16:25:00,1.10944,1.10949,1.10927,1.10943,6914404.0
2007-05-15 16:26:00,1.10943,1.1099,1.10927,1.1099,17419772.0
2007-05-15 16:27:00,1.10991,1.11,1.10991,1.10999,1906561.0
2007-05-15 16:28:00,1.11001,1.11004,1.10995,1.10997,23744492.0
2007-05-15 16:29:00,1.10997,1.11,1.10987,1.10987,5925006.0
2007-05-15 16:30:00,1.10987,1.10987,1.10966,1.10966,1748549.0
2007-05-15 16:31:00,1.10963,1.10968,1.10952,1.10952,3048231.0
2007-05-15 16:32:00,1.10951,1.10951,1.10934,1.10934,2917162.0
2007-05-15 16:33:00,1.10932,1.10932,1.10922,1.10925,13447509.0
2007-05-15 16:34:00,1.10918,1.10918,1.10894,1.10895,6253094.0
2007-05-15 16:35:00,1.1089,1.1089,1.10832,1.10832,14456251.0
2007-05-15 16:36:00,1.10858,1.10894,1.10858,1.10894,41962083.0
2007-05-15 16:37:00,1.10888,1.10891,1.10873,1.10873,21138188.0
2007-05-15 16:38:00,1.10859,1.10859,1.10842,1.10842,4355403.0
2007-05-15 16:39:00,1.10833,1.10833,1.10801,1.10801,15452090.0
2007-05-15 16:40:00,1.10798,1.10798,1.10766,1.10766,2729385.0
2007-05-15 16:41:00,1.10765,1.10765,1.10725,1.10725,12449271.0
2007-05-15 16:42:00,1.10711,1.10728,1.10697,1.10728,17775739.0
2007-05-15 16:43:00,1.10735,1.10754,1.10735,1.10754,44755995.0
2007-05-15 16:44:00,1.10745,1.10745,1.10714,1.10714,20077304.0
2007-05-15 16:45:00,1.10716,1.10716,1.10696,1.10696,10664523.0
2007-05-15 16:46:00,1.10695,1.10695,1.1068,1.1068,2996162.0
2007-05-15 16:47:00,1.10681,1.10681,1.10666,1.10666,8149453.0
2007-05-15 16:48:00,1.10664,1.10664,1.10646,1.10646,9415254.0
2007-05-15 16:49:00,1.10644,1.10644,1.10617,1.10632,5473687.0
2007-05-15 16:50:00,1.10635,1.10635,1.10614,1.10614,14280937.0
2007-05-15 16:51:00,1.10617,1.10617,1.10601,1.10605,6772770.0
2007-05-15 16:52:00,1.10603,1.10603,1.10583,1.10591,5742323.0
2007-05-15 16:53:00,1.10595,1.10613,1.10591,1.10613,11569165.0
2007-05-15 16:54:00,1.10609,1.10609,1.10581,1.1059,9145371.0
2007-05-15 16:55:00,1.10585,1.10585,1.1058,1.1058,5825184.0
2007-05-15 16:56:00,1.1057,1.10584,1.10567,1.10584,11911711.0
2007-05-15 16:57:00,1.10595,1.10613,1.10595,1.10613,4218503.0
2007-05-15 16:58:00,1.10616,1.10619,1.10607,1.10607,12668183.0
2007-05-15 16:59:00,1.10597,1.10608,1.10591,1.10608,7912572.0
2007-05-15 17:00:00,1.10619,1.10625,1.10603,1.10608,7495887.0
2007-05-15 17:01:00,1.10595,1.10595,1.10577,1.10577,2561589.0
2007-05-15 17:02:00,1.10566,1.10567,1.10537,1.10547,12288714.0
2007-05-15 17:03:00,1.10548,1.10548,1.1051,1.1051,11151918.0
2007-05-15 17:04:00,1.10522,1.10533,1.10517,1.10526,7967470.0
2007-05-15 17:05:00,1.10527,1.10566,1.10527,1.10566,2323274.0
2007-05-15 17:06:00,1.10568,1.10576,1.10566,1.10576,11633579.0
2007-05-15 17:07:00,1.10586,1.10591,1.10584,1.10591,15905462.0
2007-05-15 17:08:00,1.10589,1.10589,1.10572,1.10575,4495351.0
2007-05-15 17:09:00,1.10565,1.10587,1.10565,1.10572,4552831.0
2007-05-15 17:10:00,1.10564,1.10565,1.1055,1.1055,9895230.0
2007-05-15 17:11:00,1.10552,1.10572,1.10552,1.10572,27377527.0
2007-05-15 17:12:00,1.10579,1.10582,1.10577,1.10577,4102613.0
2007-05-15 17:13:00,1.10574,1.10589,1.10557,1.10588,14199556.0
2007-05-15 17:14:00,1.10601,1.10604,1.10592,1.10604,13882473.0
2007-05-15 17:15:00,1.10607,1.10611,1.10597,1.10611,3377312.0
2007-05-15 17:16:00,1.10605,1.10607,1.10576,1.10594,16252987.0
2007-05-15 17:17:00,1.10599,1.10599,1.10592,1.10592,1185293.0
2007-05-15 17:18:00,1.10598,1.106,1.10592,1.10598,19436346.0
2007-05-15 17:19:00,1.10593,1.10609,1.10593,1.10602,5851594.0
2007-05-15 17:20:00,1.10602,1.10602,1.10588,1.10588,14194799.0
2007-05-15 17:21:00,1.10568,1.106,1.10568,1.10591,2520409.0
2007-05-15 17:22:00,1.10584,1.10597,1.10584,1.10595,3975502.0
2007-05-15 17:23:00,1.106,1.10605,1.10593,1.10602,47528283.0
2007-05-15 17:24:00,1.10601,1.10601,1.1059,1.1059,1571054.0
2007-05-15 17:25:00,1.10592,1.10592,1.10581,1.10584,5897729.0
2007-05-15 17:26:00,1.10587,1.10589,1.1056,1.10587,44242331.0
2007-05-15 17:27:00,1.10581,1.10581,1.10564,1.10571,16944003.0
2007-05-15 17:28:00,1.1057,1.10578,1.10565,1.10577,2841663.0
2007-05-15 17:29:00,1.10578,1.10584,1.10573,1.10581,16585100.0
2007-05-15 17:30:00,1.10586,1.1061,1.10586,1.1061,1712981.0
2007-05-15 17:31:00,1.10612,1.10624,1.10612,1.10618,8419153.0
2007-05-15 17:32:00,1.10607,1.10617,1.10607,1.10617,4540592.0
2007-05-15 17:33:00,1.10605,1.10609,1.1058,1.10609,15067260.0
2007-05-15 17:34:00,1.10615,1.10629,1.10615,1.10629,3890848.0
2007-05-15 17:35:00,1.10632,1.10644,1.10632,1.10641,42439131.0
2007-05-15 17:36:00,1.10632,1.10634,1.10624,1.10624,12615549.0
2007-05-15 17:37:00,1.10622,1.10622,1.10594,1.1062,2756232.0
2007-05-15 17:38:00,1.1062,1.1062,1.10607,1.10607,15728883.0
2007-05-15 17:39:00,1.10589,1.10611,1.10589,1.10611,9613663.0
2007-05-15 17:40:00,1.10617,1.10618,1.10601,1.10618,7833412.0
2007-05-15 17:41:00,1.10624,1.10624,1.10609,1.10609,14090024.0
2007-05-15 17:42:00,1.10602,1.10602,1.10588,1.10594,23123802.0
2007-05-15 17:43:00,1.10583,1.10595,1.10567,1.10567,26221419.0
2007-05-15 17:44:00,1.10566,1.10572,1.1056,1.10561,6724546.0
2007-05-15 17:45:00,1.10557,1.10557,1.10535,1.10535,6734167.0
2007-05-15 17:46:00,1.10535,1.10535,1.10508,1.10523,16014044.0
2007-05-15 17:47:00,1.10517,1.10521,1.10491,1.10521,36445603.0
2007-05-15 17:48:00,1.1052,1.1053,1.1052,1.1053,6789761.0
2007-05-15 17:49:00,1.10527,1.10542,1.10527,1.10542,5529944.0
2007-05-15 17:50:00,1.10545,1.10545,1.10534,1.10534,7730871.0
2007-05-15 17:51:00,1.10531,1.10531,1.10508,1.10527,13488341.0
2007-05-15 17:52:00,1.10525,1.10528,1.10514,1.10518,17291051.0
2007-05-15 17:53:00,1.1052,1.1052,1.10505,1.10506,14487148.0
2007-05-15 17:54:00,1.10497,1.10497,1.10469,1.10469,1644314.0
2007-05-15 17:55:00,1.10462,1.10478,1.10462,1.10473,4031012.0
2007-05-15 17:56:00,1.10491,1.10523,1.10491,1.10515,8122296.0
2007-05-15 17:57:00,1.10506,1.10506,1.10468,1.10469,5932679.0
2007-05-15 17:58:00,1.10478,1.1051,1.10478,1.1051,9523237.0
2007-05-15 17:59:00,1.1051,1.10515,1.10504,1.10515,10160816.0
2007-05-15 18:00:00,1.10519,1.10553,1.10519,1.10553,2194761.0
2007-05-15 18:01:00,1.10553,1.10561,1.10551,1.10561,1271319.0
2007-05-15 18:02:00,1.10566,1.10579,1.10566,1.10576,3798155.0
2007-05-15 18:03:00,1.10563,1.10576,1.10563,1.10565,6562669.0
2007-05-15 18:04:00,1.10562,1.10564,1.10552,1.10559,10960775.0
2007-05-15 18:05:00,1.10553,1.10553,1.10544,1.10544,7903661.0
2007-05-15 18:06:00,1.1054,1.1054,1.10536,1.1054,11896908.0
2007-05-15 18:07:00,1.1054,1.1054,1.10527,1.10527,10843964.0
2007-05-15 18:08:00,1.10538,1.10567,1.10538,1.10567,36276197.0
2007-05-15 18:09:00,1.10574,1.10602,1.10574,1.10593,5842185.0
2007-05-15 18:10:00,1.10591,1.10602,1.10573,1.10586,13028671.0
2007-05-15 18:11:00,1.10583,1.10588,1.10581,1.10587,20752782.0
2007-05-15 18:12:00,1.10577,1.10596,1.10577,1.10596,2577265.0
2007-05-15 18:13:00,1.10592,1.10592,1.1058,1.10589,25777365.0
2007-05-15 18:14:00,1.10581,1.10581,1.10547,1.10556,7180039.0
2007-05-15 18:15:00,1.10552,1.10592,1.10552,1.10592,3563480.0
2007-05-15 18:16:00,1.1059,1.1059,1.10564,1.10573,33006184.0
2007-05-15 18:17:00,1.10584,1.10603,1.10584,1.10596,26294018.0
2007-05-15 18:18:00,1.106,1.106,1.10574,1.10574,25046688.0
2007-05-15 18:19:00,1.10587,1.10587,1.10564,1.10564,11610339.0
2007-05-15 18:20:00,1.10553,1.10553,1.10538,1.1055,21221217.0
2007-05-15 18:21:00,1.10549,1.10575,1.10549,1.10575,1317493.0
2007-05-15 18:22:00,1.10583,1.10592,1.10579,1.10589,5382956.0
2007-05-15 18:23:00,1.10591,1.10591,1.10557,1.10576,4208299.0
2007-05-15 18:24:00,1.10589,1.10589,1.10579,1.10579,19563014.0
2007-05-15 18:25:00,1.10588,1.1059,1.10566,1.10587,7153061.0
2007-05-15 18:26:00,1.10587,1.10587,1.10582,1.10582,27242683.0
2007-05-15 18:27:00,1.10584,1.10586,1.10583,1.10585,3827561.0
2007-05-15 18:28:00,1.10552,1.10573,1.10552,1.10559,23975995.0
2007-05-15 18:29:00,1.10553,1.10601,1.10553,1.10599,22437156.0
2007-05-15 18:30:00,1.10598,1.10604,1.10592,1.10596,12262144.0
2007-05-15 18:31:00,1.10596,1.10602,1.10596,1.10599,3869963.0
2007-05-15 18:32:00,1.10592,1.10592,1.10571,1.10578,5380523.0
2007-05-15 18:33:00,1.10583,1.10587,1.10569,1.10587,30186859.0
2007-05-15 18:34:00,1.10586,1.10589,1.10573,1.10579,24210180.0
2007-05-15 18:35:00,1.10582,1.10582,1.10575,1.10578,1151947.0
2007-05-15 18:36:00,1.1058,1.10584,1.10562,1.10562,7791815.0
2007-05-15 18:37:00,1.10586,1.10589,1.10582,1.10588,24058604.0
2007-05-15 18:38:00,1.10582,1.10586,1.10572,1.10572,5069961.0
2007-05-15 18:39:00,1.1057,1.1057,1.1053,1.1054,27709115.0
2007-05-15 18:40:00,1.1055,1.10575,1.1055,1.10575,18395039.0
2007-05-15 18:41:00,1.106,1.106,1.106,1.106,11209703.0
2007-05-15 18:42:00,1.10583,1.10588,1.10579,1.10579,11209703.0
2007-05-15 18:43:00,1.10591,1.10599,1.10587,1.10587,6192140.0
2007-05-15 18:44:00,1.10593,1.10594,1.10588,1.10589,33548788.0
2007-05-15 18:45:00,1.10599,1.10605,1.10594,1.10603,14076307.0
2007-05-15 18:46:00,1.10602,1.10602,1.10592,1.10595,16236981.0
2007-05-15 18:47:00,1.1059,1.1059,1.1058,1.10581,11679384.0
2007-05-15 18:48:00,1.10587,1.10597,1.10587,1.10597,12701053.0
2007-05-15 18:49:00,1.106,1.106,1.10587,1.10587,8565727.0
2007-05-15 18:50:00,1.10584,1.10584,1.10573,1.10573,26748314.0
2007-05-15 18:51:00,1.10573,1.10575,1.10569,1.10571,3830629.0
2007-05-15 18:52:00,1.10569,1.10589,1.10569,1.10584,5946654.0
2007-05-15 18:53:00,1.10582,1.10585,1.10579,1.10579,5572355.0
2007-05-15 18:54:00,1.10581,1.10589,1.10581,1.10589,7017559.0
2007-05-15 18:55:00,1.10585,1.10585,1.10565,1.1057,14016289.0
2007-05-15 18:56:00,1.10575,1.10588,1.10575,1.1058,39849476.0
2007-05-15 18:57:00,1.10576,1.10578,1.10571,1.10573,7109435.0
2007-05-15 18:58:00,1.10576,1.10593,1.10576,1.10583,20543427.0
2007-05-15 18:59:00,1.10579,1.10579,1.10554,1.10554,11038804.0
2007-05-15 19:00:00,1.10555,1.10555,1.10535,1.10535,11765858.0
2007-05-15 19:01:00,1.10539,1.10558,1.10539,1.10557,8829535.0
2007-05-15 19:02:00,1.10544,1.10566,1.10533,1.10558,9229518.0
2007-05-15 19:03:00,1.10547,1.10549,1.10539,1.10539,6066148.0
2007-05-15 19:04:00,1.10517,1.10537,1.10517,1.10537,27405564.0
2007-05-15 19:05:00,1.10541,1.10541,1.10527,1.10531,4125002.0
2007-05-15 19:06:00,1.10536,1.10558,1.10536,1.10558,2584285.0
2007-05-15 19:07:00,1.10557,1.10564,1.10557,1.10559,6269862.0
2007-05-15 19:08:00,1.10553,1.10554,1.10525,1.10539,20235873.0
2007-05-15 19:09:00,1.10547,1.10563,1.10547,1.10561,31840610.0
2007-05-15 19:10:00,1.10557,1.10557,1.10549,1.10557,6063853.0
2007-05-15 19:11:00,1.10554,1.10554,1.10541,1.10548,12784280.0
2007-05-15 19:12:00,1.10539,1.10546,1.10534,1.10546,7700712.0
2007-05-15 19:13:00,1.10547,1.10559,1.10547,1.10553,5264831.0
2007-05-15 19:14:00,1.10558,1.10558,1.10549,1.10549,15641769.0
2007-05-15 19:15:00,1.10551,1.10555,1.10551,1.10554,16595684.0
2007-05-15 19:16:00,1.10554,1.10557,1.10549,1.10549,2587548.0
2007-05-15 19:17:00,1.10553,1.10556,1.10546,1.10546,4697860.0
2007-05-15 19:18:00,1.10541,1.10541,1.10522,1.10522,6239254.0
2007-05-15 19:19:00,1.10523,1.10528,1.10523,1.10528,9569853.0
2007-05-15 19:20:00,1.10527,1.10527,1.10479,1.1048,9165820.0
2007-05-15 19:21:00,1.10487,1.10519,1.10487,1.10519,37352548.0
2007-05-15 19:22:00,1.10522,1.10522,1.10501,1.10503,7054210.0
2007-05-15 19:23:00,1.10503,1.10521,1.10503,1.10521,20183950.0
2007-05-15 19:24:00,1.10525,1.10535,1.10525,1.10532,13749038.0
2007-05-15 19:25:00,1.10538,1.10558,1.10538,1.10558,4988714.0
2007-05-15 19:26:00,1.10564,1.10579,1.10564,1.10565,26589259.0
2007-05-15 19:27:00,1.10559,1.10564,1.10553,1.10564,8612156.0
2007-05-15 19:28:00,1.10562,1.10564,1.10551,1.10551,1924136.0
2007-05-15 19:29:00,1.10544,1.10547,1.10538,1.10538,3381275.0
2007-05-15 19:30:00,1.10534,1.10541,1.10534,1.10541,3637907.0
2007-05-15 19:31:00,1.1054,1.1054,1.10499,1.10499,3535374.0
2007-05-15 19:32:00,1.10504,1.10504,1.10495,1.10497,3437364.0
2007-05-15 19:33:00,1.10502,1.10553,1.10502,1.10553,13311808.0
2007-05-15 19:34:00,1.10562,1.1057,1.10562,1.10566,2921195.0
2007-05-15 19:35:00,1.10563,1.10569,1.10559,1.10566,12077984.0
2007-05-15 19:36:00,1.10562,1.10572,1.10562,1.10568,12622037.0
2007-05-15 19:37:00,1.10565,1.10566,1.10562,1.10563,4878807.0
2007-05-15 19:38:00,1.10563,1.10574,1.10563,1.10574,17187161.0
2007-05-15 19:39:00,1.10575,1.10588,1.10575,1.10588,7485217.0
2007-05-15 19:40:00,1.10584,1.106,1.10584,1.106,7223706.0
2007-05-15 19:41:00,1.10602,1.10615,1.10589,1.10615,21787151.0
2007-05-15 19:42:00,1.10602,1.10613,1.10513,1.10613,2205777.0
2007-05-15 19:43:00,1.10612,1.10612,1.1058,1.10607,8579406.0
2007-05-15 19:44:00,1.10611,1.10621,1.10599,1.10621,6862427.0
2007-05-15 19:45:00,1.10625,1.10632,1.10625,1.10629,19032311.0
2007-05-15 19:46:00,1.10618,1.10628,1.10598,1.10628,6088928.0
2007-05-15 19:47:00,1.1063,1.10642,1.1063,1.10636,9768589.0
2007-05-15 19:48:00,1.10633,1.10636,1.10622,1.10622,8539159.0
2007-05-15 19:49:00,1.1062,1.1062,1.10604,1.10605,16495366.0
2007-05-15 19:50:00,1.10607,1.10607,1.10596,1.10598,11062558.0
2007-05-15 19:51:00,1.10605,1.10623,1.10605,1.10623,8777278.0
2007-05-15 19:52:00,1.10622,1.10622,1.10605,1.10613,32417327.0
2007-05-15 19:53:00,1.10617,1.10621,1.10495,1.10495,27873581.0
2007-05-15 19:54:00,1.10597,1.10597,1.10576,1.10576,12882751.0
2007-05-15 19:55:00,1.10575,1.10597,1.10574,1.10592,4196518.0
2007-05-15 19:56:00,1.10614,1.10631,1.10614,1.10626,11268699.0
2007-05-15 19:57:00,1.10607,1.10628,1.10607,1.10615,16003580.0
2007-05-15 19:58:00,1.10616,1.10616,1.10602,1.10602,10660594.0
2007-05-15 19:59:00,1.10596,1.10602,1.10572,1.10586,1733845.0
2007-05-15 20:00:00,1.10587,1.10587,1.10573,1.10578,4763177.0
2007-05-15 20:01:00,1.10577,1.10587,1.10577,1.10577,9952171.0
2007-05-15 20:02:00,1.10578,1.10578,1.10561,1.10561,4598628.0
2007-05-15 20:03:00,1.10556,1.10583,1.1055,1.10583,7621340.0
2007-05-15 20:04:00,1.10591,1.10594,1.1058,1.10581,7982989.0
2007-05-15 20:05:00,1.10581,1.10581,1.1058,1.1058,9390352.0
2007-05-15 20:06:00,1.1057,1.10575,1.10565,1.10575,6696503.0
2007-05-15 20:07:00,1.10586,1.10588,1.10566,1.10584,16497459.0
2007-05-15 20:08:00,1.10585,1.10594,1.10584,1.1059,5586548.0
2007-05-15 20:09:00,1.10598,1.10598,1.10578,1.10586,2882345.0
2007-05-15 20:10:00,1.10586,1.10589,1.10572,1.10589,12075679.0
2007-05-15 20:11:00,1.10591,1.10591,1.1058,1.1058,10012620.0
2007-05-15 20:12:00,1.1058,1.1058,1.10557,1.10572,3523776.0
2007-05-15 20:13:00,1.1058,1.10599,1.1058,1.10599,8685800.0
2007-05-15 20:14:00,1.106,1.10607,1.1059,1.10602,8980244.0
2007-05-15 20:15:00,1.10601,1.10603,1.10595,1.10599,7437278.0
2007-05-15 20:16:00,1.10599,1.10599,1.10589,1.10595,15059322.0
2007-05-15 20:17:00,1.1059,1.1059,1.10556,1.10574,8231661.0
2007-05-15 20:18:00,1.10562,1.10562,1.1055,1.1055,4352398.0
2007-05-15 20:19:00,1.10542,1.10547,1.10526,1.1054,13964899.0
2007-05-15 20:20:00,1.10528,1.10528,1.10498,1.10515,6259768.0
2007-05-15 20:21:00,1.10527,1.10544,1.10527,1.10533,5666171.0
2007-05-15 20:22:00,1.10523,1.10523,1.10505,1.10505,51025638.0
2007-05-15 20:23:00,1.10505,1.10505,1.10472,1.10481,2062389.0
2007-05-15 20:24:00,1.10482,1.10525,1.10473,1.10525,9594790.0
2007-05-15 20:25:00,1.10528,1.10534,1.10521,1.10521,7759821.0
2007-05-15 20:26:00,1.10529,1.10537,1.10528,1.10534,16763799.0
2007-05-15 20:27:00,1.10534,1.10539,1.10532,1.10533,5029691.0
2007-05-15 20:28:00,1.10535,1.1054,1.10533,1.10536,15893460.0
2007-05-15 20:29:00,1.10539,1.10539,1.10527,1.10536,7343156.0
2007-05-15 20:30:00,1.10534,1.10551,1.10534,1.10544,1394952.0
2007-05-15 20:31:00,1.10547,1.10547,1.10522,1.10535,7592958.0
2007-05-15 20:32:00,1.10528,1.10531,1.10517,1.10531,13532294.0
2007-05-15 20:33:00,1.10533,1.10538,1.10531,1.10531,4496156.0
2007-05-15 20:34:00,1.10528,1.10531,1.1051,1.10526,20045853.0
2007-05-15 20:35:00,1.10534,1.1054,1.10534,1.1054,3852556.0
2007-05-15 20:36:00,1.10543,1.10554,1.10543,1.10554,18253978.0
2007-05-15 20:37:00,1.10556,1.10566,1.10556,1.10566,2583037.0
2007-05-15 20:38:00,1.10575,1.10582,1.10555,1.10565,8887850.0
2007-05-15 20:39:00,1.10577,1.10577,1.10562,1.10562,9059450.0
2007-05-15 20:40:00,1.10563,1.10563,1.10547,1.10553,7151857.0
2007-05-15 20:41:00,1.10554,1.10564,1.10554,1.10556,9221511.0
2007-05-15 20:42:00,1.10562,1.10562,1.10529,1.10544,5889098.0
2007-05-15 20:43:00,1.10541,1.10545,1.10534,1.10541,7795177.0
2007-05-15 20:44:00,1.10537,1.10549,1.10536,1.10536,10381738.0
2007-05-15 20:45:00,1.10529,1.10529,1.10523,1.10525,12865293.0
2007-05-15 20:46:00,1.10522,1.10522,1.10508,1.10522,9679816.0
2007-05-15 20:47:00,1.10516,1.10516,1.10484,1.10489,11368522.0
2007-05-15 20:48:00,1.10495,1.10531,1.10488,1.10531,14212639.0
2007-05-15 20:49:00,1.10533,1.10538,1.10531,1.10531,5509736.0
2007-05-15 20:50:00,1.1053,1.10542,1.10529,1.10542,3308681.0
2007-05-15 20:51:00,1.1054,1.10543,1.10536,1.10536,12545080.0
2007-05-15 20:52:00,1.10544,1.10558,1.1054,1.10558,7488851.0
2007-05-15 20:53:00,1.10567,1.10619,1.10567,1.10619,17053334.0
2007-05-15 20:54:00,1.1063,1.10642,1.1063,1.10639,13761885.0
2007-05-15 20:55:00,1.10633,1.10636,1.1063,1.1063,21208259.0
2007-05-15 20:56:00,1.10626,1.10626,1.10619,1.10619,14594946.0
2007-05-15 20:57:00,1.10618,1.10622,1.10613,1.10613,17202053.0
2007-05-15 20:58:00,1.10623,1.10631,1.10619,1.10631,14853496.0
2007-05-15 20:59:00,1.10636,1.10662,1.10619,1.10656,8624118.0
2007-05-15 21:00:00,1.10652,1.10652,1.10638,1.10641,3300268.0
2007-05-15 21:01:00,1.10646,1.10649,1.10636,1.10641,6537705.0
2007-05-15 21:02:00,1.10638,1.10653,1.10621,1.1065,5653152.0
2007-05-15 21:03:00,1.10656,1.10668,1.10628,1.10668,16036753.0
2007-05-15 21:04:00,1.10668,1.1067,1.10661,1.10661,14640311.0
2007-05-15 21:05:00,1.10662,1.10668,1.10645,1.10668,17652286.0
2007-05-15 21:06:00,1.10653,1.1066,1.10647,1.10647,3025301.0
2007-05-15 21:07:00,1.10643,1.10644,1.10635,1.10635,10736193.0
2007-05-15 21:08:00,1.10631,1.10631,1.10617,1.10617,10177718.0
2007-05-15 21:09:00,1.10605,1.10615,1.10601,1.10601,17141645.0
2007-05-15 21:10:00,1.10598,1.10598,1.10588,1.10588,43352314.0
2007-05-15 21:11:00,1.10584,1.10584,1.10564,1.10564,5514070.0
2007-05-15 21:12:00,1.10579,1.10592,1.10579,1.10592,6292926.0
2007-05-15 21:13:00,1.10596,1.10604,1.10594,1.10604,8506437.0
2007-05-15 21:14:00,1.106,1.10605,1.10555,1.10579,14854533.0
2007-05-15 21:15:00,1.10578,1.10593,1.10578,1.10593,1932743.0
2007-05-15 21:16:00,1.10598,1.10598,1.10588,1.10588,10739851.0
2007-05-15 21:17:00,1.10581,1.10587,1.10576,1.10587,5942753.0
2007-05-15 21:18:00,1.10589,1.10593,1.10583,1.10583,2211096.0
2007-05-15 21:19:00,1.10588,1.10588,1.10576,1.10581,5237145.0
2007-05-15 21:20:00,1.1058,1.10581,1.10574,1.10574,6437342.0
2007-05-15 21:21:00,1.10578,1.10588,1.10574,1.10584,8554678.0
2007-05-15 21:22:00,1.10592,1.10595,1.10586,1.10589,24853332.0
2007-05-15 21:23:00,1.10583,1.10583,1.10575,1.10575,26849566.0
2007-05-15 21:24:00,1.1058,1.10589,1.10579,1.1058,9748086.0
2007-05-15 21:25:00,1.10579,1.10587,1.10579,1.1058,13567174.0
2007-05-15 21:26:00,1.10582,1.10594,1.10577,1.10594,9171973.0
2007-05-15 21:27:00,1.10596,1.10596,1.10591,1.10592,2906767.0
2007-05-15 21:28:00,1.10588,1.10599,1.10588,1.10598,728746.0
2007-05-15 21:29:00,1.10598,1.10598,1.10585,1.10591,6526825.0
2007-05-15 21:30:00,1.10592,1.10596,1.10566,1.10595,6692408.0
2007-05-15 21:31:00,1.10594,1.10598,1.10591,1.10591,4512888.0
2007-05-15 21:32:00,1.10602,1.10607,1.106,1.10604,12368578.0
2007-05-15 21:33:00,1.10595,1.10595,1.10583,1.10583,5344051.0
2007-05-15 21:34:00,1.10581,1.1059,1.1058,1.1059,5123976.0
2007-05-15 21:35:00,1.10587,1.1059,1.10577,1.10582,15668439.0
2007-05-15 21:36:00,1.10577,1.10592,1.10574,1.10589,4263649.0
2007-05-15 21:37:00,1.10582,1.10582,1.10562,1.10562,11558567.0
2007-05-15 21:38:00,1.10569,1.10585,1.10569,1.10573,9941870.0
2007-05-15 21:39:00,1.10565,1.10565,1.10546,1.10553,8191547.0
2007-05-15 21:40:00,1.10579,1.10587,1.10561,1.10578,21336647.0
2007-05-15 21:41:00,1.10578,1.10587,1.10578,1.10586,6971888.0
2007-05-15 21:42:00,1.10583,1.10583,1.10553,1.10562,20539378.0
2007-05-15 21:43:00,1.10574,1.10578,1.10571,1.10576,6531709.0
2007-05-15 21:44:00,1.10584,1.10588,1.10584,1.10584,9656467.0
2007-05-15 21:45:00,1.10583,1.10586,1.10575,1.10575,4170295.0
2007-05-15 21:46:00,1.10591,1.10596,1.10586,1.10595,8528956.0
2007-05-15 21:47:00,1.1061,1.10617,1.10607,1.10614,4336957.0
2007-05-15 21:48:00,1.10607,1.10607,1.10597,1.10597,26513929.0
2007-05-15 21:49:00,1.10596,1.10596,1.10576,1.10579,20963501.0
2007-05-15 21:50:00,1.10576,1.10576,1.10523,1.10523,10181068.0
2007-05-15 21:51:00,1.10521,1.10543,1.10521,1.1054,8470751.0
2007-05-15 21:52:00,1.10547,1.10551,1.10547,1.10551,4397603.0
2007-05-15 21:53:00,1.10558,1.10565,1.10553,1.10562,5373802.0
2007-05-15 21:54:00,1.10556,1.10556,1.10537,1.10537,13061928.0
2007-05-15 21:55:00,1.10539,1.10579,1.10539,1.1057,5197526.0
2007-05-15 21:56:00,1.10575,1.10584,1.10574,1.10582,9169132.0
2007-05-15 21:57:00,1.10581,1.10581,1.10568,1.10568,26378362.0
2007-05-15 21:58:00,1.10571,1.10579,1.10571,1.10579,5518816.0
2007-05-15 21:59:00,1.10579,1.1058,1.1057,1.1057,17938266.0
2007-05-15 22:00:00,1.10568,1.10577,1.10562,1.10577,5992718.0
2007-05-15 22:01:00,1.10577,1.10587,1.10562,1.10587,8440893.0
2007-05-15 22:02:00,1.10599,1.1061,1.10598,1.10598,5318101.0
2007-05-15 22:03:00,1.10583,1.10583,1.10571,1.10574,5136351.0
2007-05-15 22:04:00,1.10577,1.10577,1.10572,1.10572,4396766.0
2007-05-15 22:05:00,1.10568,1.10568,1.10546,1.10546,24382534.0
2007-05-15 22:06:00,1.10546,1.10546,1.10526,1.10535,28816360.0
2007-05-15 22:07:00,1.10546,1.10558,1.10546,1.10557,5915686.0
2007-05-15 22:08:00,1.10556,1.10559,1.10552,1.10555,7471129.0
2007-05-15 22:09:00,1.1056,1.1057,1.1056,1.1057,13703417.0
2007-05-15 22:10:00,1.10568,1.10574,1.10568,1.10573,4688106.0
2007-05-15 22:11:00,1.10588,1.10608,1.10588,1.10608,4649115.0
2007-05-15 22:12:00,1.10604,1.10604,1.10577,1.10579,9370525.0
2007-05-15 22:13:00,1.10596,1.106,1.10592,1.10598,30420189.0
2007-05-15 22:14:00,1.10601,1.10601,1.10562,1.10562,7794403.0
2007-05-15 22:15:00,1.10559,1.10568,1.1055,1.10568,4032561.0
2007-05-15 22:16:00,1.10542,1.10589,1.10542,1.10577,4560067.0
2007-05-15 22:17:00,1.1057,1.10572,1.10559,1.10562,10942061.0
2007-05-15 22:18:00,1.10568,1.10568,1.10558,1.10561,3711342.0
2007-05-15 22:19:00,1.10555,1.10561,1.10549,1.10561,10247523.0
2007-05-15 22:20:00,1.10561,1.10561,1.10553,1.10554,4113843.0
2007-05-15 22:21:00,1.10549,1.10549,1.10546,1.10546,2742600.0
2007-05-15 22:22:00,1.10541,1.1055,1.10541,1.1055,989954.0
2007-05-15 22:23:00,1.10552,1.10559,1.10548,1.10559,12170919.0
2007-05-15 22:24:00,1.10559,1.10574,1.10559,1.10574,4009228.0
2007-05-15 22:25:00,1.10575,1.10579,1.10572,1.10572,2987258.0
2007-05-15 22:26:00,1.10565,1.10565,1.10536,1.10558,11355929.0
2007-05-15 22:27:00,1.10559,1.10565,1.10524,1.10565,3839930.0
2007-05-15 22:28:00,1.10567,1.10575,1.10563,1.10563,4139028.0
2007-05-15 22:29:00,1.10562,1.10568,1.10553,1.10568,8769601.0
2007-05-15 22:30:00,1.10565,1.10565,1.10546,1.10546,1963648.0
2007-05-15 22:31:00,1.10556,1.1056,1.10544,1.1056,42728579.0
2007-05-15 22:32:00,1.1056,1.10573,1.1056,1.10573,1522683.0
2007-05-15 22:33:00,1.10566,1.10566,1.10534,1.1055,11579773.0
2007-05-15 22:34:00,1.10546,1.10551,1.10542,1.10542,42625032.0
2007-05-15 22:35:00,1.10548,1.10555,1.10532,1.10555,14571729.0
2007-05-15 22:36:00,1.10555,1.10555,1.10538,1.10538,5999677.0
2007-05-15 22:37:00,1.10548,1.10562,1.10548,1.10552,21840252.0
2007-05-15 22:38:00,1.10562,1.10566,1.10537,1.10566,8281972.0
2007-05-15 22:39:00,1.10564,1.10568,1.10561,1.10568,2522234.0
2007-05-15 22:40:00,1.10567,1.10567,1.10556,1.10556,5596020.0
2007-05-15 22:42:00,1.10559,1.1057,1.10549,1.1057,4408337.0
2007-05-15 22:43:00,1.10584,1.10591,1.1058,1.10584,3175553.0
2007-05-15 22:44:00,1.10573,1.10573,1.10558,1.10558,4837891.0
2007-05-15 22:45:00,1.10556,1.10556,1.10529,1.10529,6701997.0
2007-05-15 22:46:00,1.10527,1.10527,1.10517,1.1052,9464456.0
2007-05-15 22:47:00,1.10529,1.10541,1.10529,1.10541,9396105.0
2007-05-15 22:48:00,1.10543,1.10543,1.10492,1.10494,14728199.0
2007-05-15 22:49:00,1.10518,1.10547,1.10508,1.10546,2284367.0
2007-05-15 22:51:00,1.10526,1.10555,1.10526,1.10551,4613096.0
2007-05-15 22:52:00,1.10554,1.10564,1.10551,1.10564,4469161.0
2007-05-15 22:53:00,1.10569,1.10569,1.10557,1.10564,4339205.0
2007-05-15 22:54:00,1.1056,1.10565,1.10557,1.10557,15695494.0
2007-05-15 22:55:00,1.10562,1.10571,1.10562,1.1057,36778057.0
2007-05-15 22:57:00,1.10567,1.10573,1.10561,1.10573,2406762.0
2007-05-15 22:58:00,1.10565,1.10565,1.10556,1.10562,3058868.0
2007-05-15 22:59:00,1.10575,1.10586,1.10572,1.10577,4759029.0
2007-05-15 23:00:00,1.10561,1.10567,1.10545,1.10545,5341826.0
2007-05-15 23:01:00,1.10542,1.10547,1.1053,1.10545,25296410.0
2007-05-15 23:02:00,1.10553,1.10565,1.10552,1.10556,12981373.0
2007-05-15 23:03:00,1.10567,1.10567,1.10563,1.10563,7000442.0
2007-05-15 23:04:00,1.10563,1.10569,1.10563,1.10569,6242222.0
2007-05-15 23:05:00,1.10573,1.10573,1.10566,1.10568,6239369.0
2007-05-15 23:06:00,1.10566,1.10566,1.10526,1.10526,29352506.0
2007-05-15 23:07:00,1.10525,1.10543,1.10523,1.10543,17173479.0
2007-05-15 23:08:00,1.10552,1.10588,1.10551,1.10584,26847224.0
2007-05-15 23:09:00,1.10576,1.10579,1.10564,1.10579,10387821.0
2007-05-15 23:10:00,1.10582,1.10588,1.1058,1.10585,5998713.0
2007-05-15 23:11:00,1.10582,1.10583,1.10563,1.10563,25010834.0
2007-05-15 23:12:00,1.10558,1.10558,1.10542,1.1055,3510605.0
2007-05-15 23:13:00,1.1055,1.10551,1.10542,1.10545,9510205.0
2007-05-15 23:14:00,1.10541,1.10542,1.10535,1.10542,5264556.0
2007-05-15 23:15:00,1.10547,1.10566,1.10543,1.10543,7490369.0
2007-05-15 23:16:00,1.10582,1.10599,1.10582,1.10585,36652773.0
2007-05-15 23:17:00,1.10577,1.10586,1.10574,1.10574,15175541.0
2007-05-15 23:18:00,1.10564,1.10581,1.10564,1.10578,4029279.0
2007-05-15 23:19:00,1.10585,1.10593,1.10581,1.10593,4692478.0
2007-05-15 23:20:00,1.10592,1.10605,1.10592,1.10605,6316258.0
2007-05-15 23:21:00,1.10611,1.10611,1.10557,1.10557,2085998.0
2007-05-15 23:22:00,1.10577,1.10577,1.10561,1.1057,6036238.0
2007-05-15 23:23:00,1.10581,1.1059,1.10581,1.1059,26333639.0
2007-05-15 23:24:00,1.10587,1.10587,1.10538,1.10551,10420438.0
2007-05-15 23:25:00,1.10552,1.10581,1.10552,1.10581,23335166.0
2007-05-15 23:26:00,1.10587,1.10601,1.10586,1.10592,14299490.0
2007-05-15 23:27:00,1.10592,1.10604,1.10592,1.10604,33587798.0
2007-05-15 23:28:00,1.10609,1.10617,1.10603,1.10617,5092510.0
2007-05-15 23:29:00,1.10619,1.10636,1.10618,1.10626,1096170.0
2007-05-15 23:30:00,1.10622,1.10622,1.1061,1.10613,5969536.0
2007-05-15 23:31:00,1.10608,1.10608,1.10591,1.10591,3984770.0
2007-05-15 23:32:00,1.10575,1.10588,1.10575,1.10583,5076965.0
2007-05-15 23:33:00,1.10581,1.10583,1.10572,1.10575,16974640.0
2007-05-15 23:34:00,1.10557,1.10577,1.10557,1.10577,6871747.0
2007-05-15 23:35:00,1.1058,1.1058,1.1057,1.10576,1760355.0
2007-05-15 23:36:00,1.10585,1.10592,1.10585,1.10591,6635000.0
2007-05-15 23:38:00,1.10582,1.10587,1.10578,1.1058,7829045.0
2007-05-15 23:39:00,1.10582,1.10591,1.10578,1.10591,6419025.0
2007-05-15 23:40:00,1.10579,1.10579,1.10564,1.10564,11217114.0
2007-05-15 23:41:00,1.10566,1.10566,1.10552,1.10555,2078875.0
2007-05-15 23:42:00,1.10545,1.10553,1.10545,1.10546,22000939.0
2007-05-15 23:43:00,1.10541,1.10541,1.10512,1.10515,7416703.0
2007-05-15 23:44:00,1.10514,1.10514,1.10508,1.10512,5958930.0
2007-05-15 23:45:00,1.10516,1.10527,1.10516,1.10518,8118181.0
2007-05-15 23:46:00,1.10517,1.10517,1.10504,1.10514,9679022.0
2007-05-15 23:47:00,1.10515,1.10524,1.10508,1.10524,4638933.0
2007-05-15 23:48:00,1.10519,1.10524,1.10506,1.10524,25355854.0
2007-05-15 23:49:00,1.10529,1.10531,1.10524,1.10528,35109530.0
2007-05-15 23:50:00,1.1052,1.1052,1.1049,1.10499,8511362.0
2007-05-15 23:51:00,1.10493,1.10519,1.10493,1.10519,17917948.0
2007-05-15 23:52:00,1.10519,1.10529,1.10519,1.10521,36345301.0
2007-05-15 23:53:00,1.10517,1.10521,1.10509,1.10509,6359691.0
2007-05-15 23:54:00,1.1051,1.1051,1.10498,1.10507,8664472.0
2007-05-15 23:55:00,1.10515,1.10523,1.10513,1.10523,9812160.0
2007-05-15 23:56:00,1.10533,1.10548,1.10511,1.10548,8833777.0
2007-05-15 23:57:00,1.10543,1.1055,1.10543,1.1055,5452344.0
2007-05-15 23:58:00,1.10548,1.10558,1.10548,1.10558,5781774.0
2007-05-15 23:59:00,1.10559,1.1056,1.10556,1.10556,7176311.0
2007-05-16 00:00:00,1.10563,1.10568,1.10562,1.10562,9917142.0
2007-05-16 00:01:00,1.10567,1.10571,1.10566,1.10569,5083010.0
2007-05-16 00:02:00,1.10565,1.1057,1.10565,1.10566,15761879.0
2007-05-16 00:03:00,1.10563,1.10572,1.1056,1.10572,15887046.0
2007-05-16 00:04:00,1.10571,1.10571,1.10566,1.10566,11125691.0
2007-05-16 00:05:00,1.10568,1.10574,1.10566,1.10574,5037767.0
2007-05-16 00:06:00,1.10569,1.10573,1.10559,1.10573,2201163.0
2007-05-16 00:07:00,1.10567,1.10569,1.10561,1.10563,3107669.0
2007-05-16 00:08:00,1.10561,1.10565,1.10554,1.1056,5858378.0
2007-05-16 00:09:00,1.10561,1.10582,1.10561,1.10573,16476849.0
2007-05-16 00:10:00,1.10569,1.10573,1.10565,1.10573,15001415.0
2007-05-16 00:11:00,1.10578,1.1059,1.10578,1.10589,13658722.0
2007-05-16 00:12:00,1.10589,1.10589,1.10584,1.10585,8548356.0
2007-05-16 00:13:00,1.10575,1.10581,1.10572,1.1058,2632236.0
2007-05-16 00:14:00,1.10573,1.10591,1.10573,1.10575,4618431.0
2007-05-16 00:15:00,1.10562,1.10562,1.10518,1.10518,8576181.0
2007-05-16 00:16:00,1.10523,1.10558,1.10425,1.10558,13244810.0
2007-05-16 00:17:00,1.10559,1.10568,1.10556,1.10568,4039489.0
2007-05-16 00:18:00,1.10573,1.10573,1.10551,1.10552,3930777.0
2007-05-16 00:19:00,1.10558,1.1057,1.10558,1.10569,842201.0
2007-05-16 00:20:00,1.10566,1.10566,1.10554,1.10554,11482299.0
2007-05-16 00:21:00,1.10534,1.10534,1.10514,1.10514,7628569.0
2007-05-16 00:22:00,1.10511,1.10557,1.10511,1.10557,29461632.0
2007-05-16 00:23:00,1.10564,1.10566,1.10556,1.10561,3902097.0
2007-05-16 00:24:00,1.10564,1.10574,1.10564,1.1057,10738668.0
2007-05-16 00:25:00,1.10562,1.10562,1.1053,1.1053,8375427.0
2007-05-16 00:26:00,1.10553,1.10553,1.10544,1.1055,6538878.0
2007-05-16 00:27:00,1.10552,1.10552,1.10453,1.10527,17461394.0
2007-05-16 00:28:00,1.1057,1.1057,1.1056,1.1056,11327356.0
2007-05-16 00:29:00,1.10556,1.10566,1.10552,1.10552,11327356.0
2007-05-16 00:30:00,1.1056,1.1056,1.1054,1.10548,3437688.0
2007-05-16 00:32:00,1.10561,1.10581,1.10561,1.10581,23039558.0
2007-05-16 00:33:00,1.10572,1.10574,1.10556,1.10556,2681331.0
2007-05-16 00:34:00,1.1058,1.1059,1.1058,1.1058,4480247.0
2007-05-16 00:36:00,1.10545,1.10561,1.10537,1.10561,4480247.0
2007-05-16 00:38:00,1.10566,1.10578,1.10566,1.10577,14283256.0
2007-05-16 00:39:00,1.10581,1.10581,1.10577,1.10579,3226683.0
2007-05-16 00:40:00,1.10578,1.10583,1.10578,1.10583,20970626.0
2007-05-16 00:42:00,1.10587,1.1059,1.10579,1.10579,3520769.0
2007-05-16 00:43:00,1.10578,1.10584,1.10576,1.10579,2674472.0
2007-05-16 00:44:00,1.10578,1.1058,1.10575,1.10575,7128558.0
2007-05-16 00:45:00,1.10574,1.10581,1.10574,1.10581,3994881.0
2007-05-16 00:46:00,1.10587,1.10593,1.10587,1.10592,3711116.0
2007-05-16 00:47:00,1.10602,1.10602,1.10594,1.10594,5839527.0
2007-05-16 00:48:00,1.10598,1.10599,1.10591,1.10591,7569158.0
2007-05-16 00:49:00,1.10584,1.10584,1.10573,1.10575,7402031.0
2007-05-16 00:50:00,1.10577,1.10581,1.1057,1.1057,2125843.0
2007-05-16 00:51:00,1.10563,1.10572,1.10563,1.10572,9212260.0
2007-05-16 00:52:00,1.10573,1.10577,1.10566,1.10566,6188546.0
2007-05-16 00:53:00,1.10559,1.1058,1.10555,1.1058,11330551.0
2007-05-16 00:54:00,1.10579,1.106,1.10578,1.10594,13037384.0
2007-05-16 00:55:00,1.10589,1.10589,1.10567,1.10567,11514045.0
2007-05-16 00:56:00,1.10558,1.10558,1.10553,1.10555,22924581.0
2007-05-16 00:57:00,1.10567,1.10573,1.10565,1.10573,2593369.0
2007-05-16 00:58:00,1.10579,1.10584,1.10578,1.10579,5375509.0
2007-05-16 00:59:00,1.10579,1.10579,1.10563,1.10567,13259400.0
2007-05-16 01:00:00,1.10559,1.1057,1.10559,1.10564,15494191.0
2007-05-16 01:01:00,1.10556,1.10556,1.10536,1.10536,6528717.0
2007-05-16 01:02:00,1.10535,1.10573,1.10535,1.10573,30343267.0
2007-05-16 01:03:00,1.10568,1.10571,1.10557,1.10557,6638313.0
2007-05-16 01:04:00,1.10553,1.1056,1.10525,1.1056,12254027.0
2007-05-16 01:05:00,1.10559,1.10564,1.1055,1.1056,11736253.0
2007-05-16 01:06:00,1.10561,1.10562,1.10557,1.10557,5416326.0
2007-05-16 01:07:00,1.1056,1.1057,1.10557,1.10557,9182841.0
2007-05-16 01:08:00,1.10556,1.10559,1.10547,1.10552,2966513.0
2007-05-16 01:09:00,1.10546,1.10546,1.10523,1.10523,8201699.0
2007-05-16 01:10:00,1.10515,1.10515,1.10509,1.10511,12771828.0
2007-05-16 01:11:00,1.10504,1.10515,1.10504,1.10515,8748060.0
2007-05-16 01:12:00,1.1052,1.10574,1.10512,1.10574,10445979.0
2007-05-16 01:13:00,1.10578,1.10603,1.10577,1.10587,26436273.0
2007-05-16 01:14:00,1.10582,1.10582,1.10572,1.10573,949438.0
2007-05-16 01:15:00,1.10571,1.10571,1.10557,1.10559,11799449.0
2007-05-16 01:16:00,1.10549,1.10555,1.10546,1.10546,7182528.0
2007-05-16 01:17:00,1.10529,1.10538,1.10527,1.10538,28963095.0
2007-05-16 01:18:00,1.10536,1.10536,1.10473,1.10473,9938134.0
2007-05-16 01:21:00,1.10483,1.10501,1.10483,1.10501,41977142.0
2007-05-16 01:22:00,1.1051,1.10526,1.1051,1.10526,11258882.0
2007-05-16 01:23:00,1.10518,1.10519,1.10508,1.10511,3810340.0
2007-05-16 01:24:00,1.10505,1.10521,1.105,1.10521,5602179.0
2007-05-16 01:25:00,1.10517,1.10517,1.10476,1.10491,28226532.0
2007-05-16 01:26:00,1.1049,1.10538,1.1049,1.10538,10339542.0
2007-05-16 01:27:00,1.10537,1.1054,1.10534,1.1054,9132724.0
2007-05-16 01:28:00,1.10543,1.10547,1.10543,1.10546,17832622.0
2007-05-16 01:29:00,1.10546,1.10546,1.10538,1.10538,3642418.0
2007-05-16 01:30:00,1.10538,1.10538,1.10538,1.10538,313713.0
2007-05-16 01:31:00,1.1054,1.10548,1.1054,1.10546,13052982.0
2007-05-16 01:32:00,1.10544,1.10549,1.10544,1.10548,2511395.0
2007-05-16 01:33:00,1.10542,1.10542,1.10518,1.10518,9974695.0
2007-05-16 01:34:00,1.10529,1.10543,1.10529,1.10543,5449523.0
2007-05-16 01:35:00,1.10547,1.10556,1.10545,1.10553,10041321.0
2007-05-16 01:36:00,1.10551,1.10559,1.10551,1.10557,6670769.0
2007-05-16 01:37:00,1.10561,1.10561,1.10556,1.10557,10614618.0
2007-05-16 01:38:00,1.10559,1.10566,1.10558,1.10558,8876930.0
2007-05-16 01:39:00,1.10559,1.10559,1.10542,1.10555,3175678.0
2007-05-16 01:40:00,1.10553,1.10558,1.10551,1.10558,3271421.0
2007-05-16 01:41:00,1.10554,1.10554,1.10525,1.10541,6197738.0
2007-05-16 01:42:00,1.10547,1.10556,1.10547,1.10548,13677820.0
2007-05-16 01:43:00,1.10549,1.10567,1.10548,1.10567,30465427.0
2007-05-16 01:44:00,1.10581,1.1059,1.1058,1.1058,8373759.0
2007-05-16 01:45:00,1.10571,1.10577,1.10562,1.10562,6506967.0
2007-05-16 01:46:00,1.10559,1.10559,1.10559,1.10559,7894300.0
2007-05-16 01:47:00,1.10543,1.10576,1.10543,1.10576,899682.0
2007-05-16 01:48:00,1.10571,1.10571,1.10546,1.10549,5486341.0
2007-05-16 01:51:00,1.10549,1.10549,1.10538,1.10542,4019193.0
2007-05-16 01:52:00,1.10535,1.10538,1.10535,1.10535,3170836.0
2007-05-16 01:53:00,1.10535,1.1054,1.10533,1.10533,3356647.0
2007-05-16 01:54:00,1.1053,1.1053,1.10518,1.1053,4382439.0
2007-05-16 01:55:00,1.1055,1.1055,1.1055,1.1055,13770630.0
2007-05-16 01:56:00,1.10514,1.10546,1.10514,1.10542,13770630.0
2007-05-16 01:57:00,1.10536,1.10536,1.10491,1.10491,10800519.0
2007-05-16 02:00:00,1.10534,1.1054,1.10531,1.1054,1382761.0
2007-05-16 02:01:00,1.10534,1.10534,1.10532,1.10532,2162881.0
2007-05-16 02:02:00,1.10531,1.10531,1.1052,1.10526,11959383.0
2007-05-16 02:03:00,1.10521,1.10524,1.10506,1.10506,13942745.0
2007-05-16 02:04:00,1.10533,1.1054,1.10533,1.1054,1111637.0
2007-05-16 02:05:00,1.10546,1.10546,1.10537,1.10537,4667629.0
2007-05-16 02:06:00,1.10534,1.10549,1.10534,1.10546,3362028.0
2007-05-16 02:08:00,1.10542,1.10542,1.10513,1.10513,4112127.0
2007-05-16 02:09:00,1.10498,1.10499,1.10468,1.10493,33674586.0
2007-05-16 02:10:00,1.10504,1.10521,1.10504,1.10518,9266526.0
2007-05-16 02:11:00,1.10519,1.1052,1.1051,1.10514,5698910.0
2007-05-16 02:12:00,1.10511,1.10511,1.1049,1.1049,5488444.0
2007-05-16 02:13:00,1.10512,1.1052,1.10509,1.10519,6644214.0
2007-05-16 02:14:00,1.10522,1.10522,1.10496,1.10503,6788697.0
2007-05-16 02:15:00,1.10508,1.10508,1.10497,1.105,8233535.0
2007-05-16 02:16:00,1.10507,1.10522,1.10507,1.10522,28576520.0
2007-05-16 02:17:00,1.10522,1.10526,1.10514,1.10514,12536956.0
2007-05-16 02:18:00,1.10513,1.10513,1.10505,1.10513,6478246.0
2007-05-16 02:19:00,1.10512,1.10512,1.10499,1.10499,3356338.0
2007-05-16 02:20:00,1.10498,1.10507,1.10493,1.10507,3514083.0
2007-05-16 02:21:00,1.10505,1.1051,1.10505,1.10508,5679326.0
2007-05-16 02:22:00,1.10506,1.10512,1.10506,1.10512,10372929.0
2007-05-16 02:23:00,1.10507,1.10507,1.10474,1.10474,7284089.0
2007-05-16 02:24:00,1.10472,1.10472,1.1046,1.10463,9149268.0
2007-05-16 02:25:00,1.10464,1.10474,1.10458,1.10474,4981739.0
2007-05-16 02:26:00,1.10475,1.10504,1.10475,1.10504,10368706.0
2007-05-16 02:27:00,1.10514,1.10535,1.10514,1.10522,2656154.0
2007-05-16 02:28:00,1.10517,1.10517,1.10494,1.10494,7604133.0
2007-05-16 02:30:00,1.10483,1.10487,1.10476,1.10487,4035921.0
2007-05-16 02:32:00,1.10497,1.10513,1.10497,1.10513,8896089.0
2007-05-16 02:33:00,1.1052,1.1052,1.10509,1.10509,9792160.0
2007-05-16 02:34:00,1.10507,1.1051,1.10488,1.10506,31203329.0
2007-05-16 02:35:00,1.10506,1.10506,1.10488,1.105,5703124.0
2007-05-16 02:36:00,1.105,1.105,1.10458,1.10467,3689686.0
2007-05-16 02:37:00,1.10482,1.10496,1.10482,1.10494,10399853.0
2007-05-16 02:38:00,1.10491,1.10491,1.10452,1.10452,38331790.0
2007-05-16 02:39:00,1.10446,1.10446,1.1042,1.1044,3052607.0
2007-05-16 02:40:00,1.10439,1.10466,1.10439,1.10466,8529547.0
2007-05-16 02:41:00,1.10455,1.10457,1.10447,1.10451,9654297.0
2007-05-16 02:42:00,1.10444,1.10449,1.10436,1.10442,28750343.0
2007-05-16 02:43:00,1.10449,1.10464,1.10449,1.10462,7651569.0
2007-05-16 02:44:00,1.1048,1.10502,1.1048,1.10502,11656078.0
2007-05-16 02:45:00,1.10507,1.10513,1.10507,1.10509,873689.0
2007-05-16 02:46:00,1.10509,1.10513,1.10505,1.10513,43503262.0
2007-05-16 02:47:00,1.10512,1.10512,1.10489,1.10504,9893898.0
2007-05-16 02:48:00,1.10501,1.10501,1.10461,1.10461,8215684.0
2007-05-16 02:49:00,1.10462,1.10504,1.10462,1.10504,11912907.0
2007-05-16 02:50:00,1.10502,1.10502,1.10462,1.10462,7569635.0
2007-05-16 02:51:00,1.1046,1.10468,1.10458,1.10465,3033864.0
2007-05-16 02:52:00,1.1047,1.10493,1.1047,1.10493,9996561.0
2007-05-16 02:53:00,1.10489,1.10489,1.10458,1.10458,5246344.0
2007-05-16 02:54:00,1.10459,1.10496,1.10453,1.10496,12414060.0
2007-05-16 02:55:00,1.10501,1.10505,1.10501,1.10505,1818854.0
2007-05-16 02:56:00,1.10503,1.10512,1.10496,1.10499,6485896.0
2007-05-16 02:57:00,1.10506,1.10512,1.10501,1.10512,31690097.0
2007-05-16 02:58:00,1.1051,1.1051,1.10497,1.10499,7198146.0
2007-05-16 02:59:00,1.10505,1.10518,1.10505,1.10508,14437375.0
2007-05-16 03:00:00,1.10517,1.10522,1.10511,1.10516,12891980.0
2007-05-16 03:01:00,1.10509,1.10509,1.10489,1.10496,5357294.0
2007-05-16 03:02:00,1.10491,1.10505,1.10491,1.10505,15923572.0
2007-05-16 03:03:00,1.10517,1.10521,1.10516,1.10521,13437680.0
2007-05-16 03:04:00,1.1052,1.1052,1.10503,1.10503,11571904.0
2007-05-16 03:05:00,1.10502,1.10502,1.10493,1.10495,13043906.0
2007-05-16 03:06:00,1.10499,1.1051,1.10494,1.10494,11426533.0
2007-05-16 03:07:00,1.10499,1.10499,1.10475,1.10482,5635173.0
2007-05-16 03:08:00,1.10492,1.10501,1.10492,1.10492,9897142.0
2007-05-16 03:09:00,1.10495,1.10501,1.10495,1.10501,2507102.0
2007-05-16 03:10:00,1.10497,1.10499,1.10488,1.10488,6987002.0
2007-05-16 03:11:00,1.10477,1.10477,1.10452,1.10452,8136254.0
2007-05-16 03:12:00,1.10451,1.10483,1.10451,1.10483,5582187.0
2007-05-16 03:13:00,1.10483,1.10499,1.10483,1.10488,3917573.0
2007-05-16 03:14:00,1.10485,1.10485,1.1048,1.1048,3714441.0
2007-05-16 03:15:00,1.10478,1.10484,1.10478,1.10484,4313351.0
2007-05-16 03:16:00,1.10484,1.10491,1.10481,1.10481,2541549.0
2007-05-16 03:17:00,1.10485,1.10486,1.10485,1.10486,120821.0
2007-05-16 03:18:00,1.10489,1.10493,1.10479,1.10485,3228556.0
2007-05-16 03:20:00,1.1049,1.10493,1.10486,1.10487,3289178.0
2007-05-16 03:21:00,1.10482,1.10483,1.10477,1.10483,15554021.0
2007-05-16 03:22:00,1.10489,1.10492,1.10481,1.10481,27211168.0
2007-05-16 03:23:00,1.10481,1.10481,1.10456,1.10456,4260410.0
2007-05-16 03:24:00,1.10459,1.10468,1.10444,1.10468,6418619.0
2007-05-16 03:25:00,1.10471,1.10473,1.10466,1.10467,10074457.0
2007-05-16 03:26:00,1.10463,1.10463,1.10446,1.10446,2564885.0
2007-05-16 03:27:00,1.10448,1.10448,1.10433,1.10438,23857883.0
2007-05-16 03:28:00,1.10439,1.10451,1.10439,1.10451,10458531.0
2007-05-16 03:29:00,1.10454,1.1046,1.1045,1.10458,3681004.0
2007-05-16 03:30:00,1.10447,1.1046,1.10447,1.10451,11207436.0
2007-05-16 03:31:00,1.10451,1.10465,1.10447,1.10465,2343563.0
2007-05-16 03:32:00,1.10437,1.10468,1.10364,1.10467,16284056.0
2007-05-16 03:33:00,1.10467,1.10468,1.10457,1.10457,6456237.0
2007-05-16 03:34:00,1.1043,1.10447,1.1043,1.10447,7880531.0
2007-05-16 03:35:00,1.10451,1.10455,1.1044,1.1044,11405914.0
2007-05-16 03:36:00,1.10432,1.10443,1.10432,1.10443,3973622.0
2007-05-16 03:37:00,1.10437,1.10437,1.10415,1.10421,27231382.0
2007-05-16 03:38:00,1.10414,1.10415,1.1039,1.10414,7889718.0
2007-05-16 03:39:00,1.10428,1.10428,1.10421,1.10422,10697128.0
2007-05-16 03:40:00,1.10429,1.10433,1.10429,1.10432,780320.0
2007-05-16 03:41:00,1.10429,1.10429,1.10417,1.10417,3622836.0
2007-05-16 03:42:00,1.10415,1.10415,1.10403,1.10406,4046263.0
2007-05-16 03:43:00,1.10397,1.10397,1.10286,1.10382,12928075.0
2007-05-16 03:44:00,1.10378,1.10405,1.10378,1.10405,8565902.0
2007-05-16 03:45:00,1.10418,1.10438,1.10418,1.10427,5065736.0
2007-05-16 03:46:00,1.10435,1.10443,1.10423,1.10424,2719534.0
2007-05-16 03:47:00,1.10436,1.1044,1.10415,1.10415,7865620.0
2007-05-16 03:48:00,1.10413,1.10414,1.10392,1.10394,13332085.0
2007-05-16 03:49:00,1.104,1.10429,1.104,1.10424,13887627.0
2007-05-16 03:50:00,1.10421,1.10429,1.10421,1.10423,17760967.0
2007-05-16 03:51:00,1.10419,1.10419,1.1041,1.1041,1393804.0
2007-05-16 03:52:00,1.10406,1.10406,1.1038,1.10406,3100537.0
2007-05-16 03:53:00,1.10413,1.10422,1.10407,1.10422,2101952.0
2007-05-16 03:54:00,1.10427,1.10439,1.10424,1.10439,4920175.0
2007-05-16 03:55:00,1.10439,1.10452,1.10439,1.10452,10880871.0
2007-05-16 03:56:00,1.10457,1.10466,1.10451,1.10466,16234461.0
2007-05-16 03:57:00,1.10471,1.10484,1.10471,1.1048,16584469.0
2007-05-16 03:58:00,1.10487,1.10513,1.10487,1.10513,5622798.0
2007-05-16 03:59:00,1.10512,1.10523,1.10512,1.10523,10199671.0
2007-05-16 04:00:00,1.10519,1.10522,1.10515,1.10515,6585585.0
2007-05-16 04:01:00,1.10514,1.10519,1.10514,1.10516,6177109.0
2007-05-16 04:02:00,1.10516,1.10517,1.10514,1.10514,5671256.0
2007-05-16 04:03:00,1.10515,1.10515,1.10484,1.10509,4858569.0
2007-05-16 04:04:00,1.10506,1.10506,1.10498,1.10498,10474126.0
2007-05-16 04:05:00,1.10494,1.10494,1.10454,1.10454,8987111.0
2007-05-16 04:06:00,1.10446,1.105,1.10446,1.105,6604726.0
2007-05-16 04:07:00,1.10504,1.10504,1.10496,1.10496,37292532.0
2007-05-16 04:08:00,1.10497,1.10497,1.10481,1.10481,16450558.0
2007-05-16 04:09:00,1.10492,1.10497,1.1048,1.10492,42445188.0
2007-05-16 04:10:00,1.10491,1.105,1.1049,1.1049,34286653.0
2007-05-16 04:11:00,1.10486,1.10486,1.10478,1.10486,23294308.0
2007-05-16 04:12:00,1.10483,1.10483,1.10466,1.1047,5129863.0
2007-05-16 04:13:00,1.10471,1.10473,1.10458,1.10473,10304506.0
2007-05-16 04:14:00,1.10473,1.10485,1.10473,1.10485,8613454.0
2007-05-16 04:15:00,1.10487,1.10498,1.10487,1.10498,5756308.0
2007-05-16 04:16:00,1.105,1.10509,1.105,1.10509,8231635.0
2007-05-16 04:17:00,1.10509,1.1051,1.10499,1.10499,22286204.0
2007-05-16 04:18:00,1.10503,1.10503,1.10465,1.10473,2046540.0
2007-05-16 04:19:00,1.10468,1.10513,1.10468,1.10513,11610718.0
2007-05-16 04:20:00,1.10533,1.10543,1.10529,1.10529,7907548.0
2007-05-16 04:21:00,1.10516,1.10516,1.10495,1.10495,8027320.0
2007-05-16 04:22:00,1.10498,1.10507,1.10498,1.10501,8520541.0
2007-05-16 04:23:00,1.10494,1.10494,1.10459,1.10459,6346246.0
2007-05-16 04:24:00,1.10449,1.10449,1.10434,1.10445,1867948.0
2007-05-16 04:25:00,1.10437,1.10438,1.1043,1.1043,6321173.0
2007-05-16 04:26:00,1.10457,1.10466,1.10444,1.10458,15462417.0
2007-05-16 04:27:00,1.1046,1.10499,1.1046,1.10478,5027694.0
2007-05-16 04:28:00,1.10485,1.10494,1.10485,1.10488,4299495.0
2007-05-16 04:29:00,1.10483,1.10483,1.10466,1.10466,6136448.0
2007-05-16 04:30:00,1.10472,1.10474,1.1047,1.10473,1191813.0
2007-05-16 04:31:00,1.10475,1.10475,1.10455,1.10466,5002254.0
2007-05-16 04:33:00,1.10469,1.10511,1.10466,1.10511,13066055.0
2007-05-16 04:34:00,1.10513,1.10513,1.10503,1.10503,24259453.0
2007-05-16 04:35:00,1.10512,1.10517,1.10486,1.10514,9928010.0
2007-05-16 04:36:00,1.10512,1.10512,1.10479,1.10481,23979997.0
2007-05-16 04:37:00,1.1048,1.10496,1.1048,1.10493,6628859.0
2007-05-16 04:38:00,1.10462,1.10499,1.10462,1.10484,2165246.0
2007-05-16 04:39:00,1.10486,1.10498,1.10482,1.10498,8251155.0
2007-05-16 04:40:00,1.10503,1.10522,1.10502,1.10522,10534596.0
2007-05-16 04:41:00,1.10522,1.10526,1.10517,1.10518,4111928.0
2007-05-16 04:42:00,1.10523,1.10523,1.10506,1.10506,12225980.0
2007-05-16 04:43:00,1.10504,1.10511,1.10491,1.10511,40675589.0
2007-05-16 04:44:00,1.1048,1.10509,1.1048,1.10488,8248396.0
2007-05-16 04:45:00,1.10484,1.105,1.10483,1.105,5165380.0
2007-05-16 04:46:00,1.10502,1.10502,1.1047,1.10474,10541127.0
2007-05-16 04:47:00,1.10478,1.10482,1.10478,1.10482,16432663.0
2007-05-16 04:48:00,1.10484,1.10489,1.1048,1.10488,23539609.0
2007-05-16 04:49:00,1.10498,1.10537,1.10498,1.10537,6346500.0
2007-05-16 04:50:00,1.10549,1.10565,1.10549,1.10562,8065228.0
2007-05-16 04:51:00,1.1056,1.1056,1.10516,1.10516,26460896.0
2007-05-16 04:52:00,1.10511,1.10533,1.10511,1.10524,15860252.0
2007-05-16 04:53:00,1.10524,1.10554,1.10523,1.10554,30401353.0
2007-05-16 04:54:00,1.10556,1.10578,1.10556,1.10578,6708278.0
2007-05-16 04:55:00,1.1058,1.10591,1.1058,1.10591,6375470.0
2007-05-16 04:56:00,1.10593,1.106,1.10592,1.106,7196916.0
2007-05-16 04:57:00,1.10592,1.10619,1.10592,1.10618,13537774.0
2007-05-16 04:58:00,1.1062,1.1063,1.1062,1.1063,19167800.0
2007-05-16 04:59:00,1.1064,1.1064,1.10619,1.10625,5885662.0
2007-05-16 05:00:00,1.1064,1.10652,1.10636,1.10651,4759980.0
2007-05-16 05:01:00,1.10639,1.10639,1.10623,1.10626,3161623.0
2007-05-16 05:02:00,1.10627,1.10627,1.1061,1.1061,2487610.0
2007-05-16 05:03:00,1.10611,1.10617,1.10607,1.10617,12757803.0
2007-05-16 05:04:00,1.10616,1.10616,1.10582,1.10582,40190206.0
2007-05-16 05:05:00,1.10575,1.10575,1.10567,1.10572,15775952.0
2007-05-16 05:06:00,1.10576,1.10576,1.10565,1.10574,4261643.0
2007-05-16 05:07:00,1.1057,1.10571,1.10564,1.10564,4663635.0
2007-05-16 05:08:00,1.10553,1.10553,1.10525,1.10525,4967797.0
2007-05-16 05:09:00,1.10546,1.10554,1.10544,1.10554,2799553.0
2007-05-16 05:10:00,1.10548,1.10548,1.10507,1.10534,2273002.0
2007-05-16 05:11:00,1.10519,1.10553,1.10516,1.10553,13717239.0
2007-05-16 05:12:00,1.10549,1.1055,1.10508,1.10508,9883354.0
2007-05-16 05:14:00,1.1051,1.10552,1.1051,1.10552,6588024.0
2007-05-16 05:15:00,1.1055,1.1055,1.10512,1.10522,5148885.0
2007-05-16 05:16:00,1.10527,1.10533,1.10527,1.10532,4915390.0
2007-05-16 05:17:00,1.10525,1.10528,1.1051,1.10528,4336779.0
2007-05-16 05:18:00,1.10532,1.10535,1.10528,1.10533,10136361.0
2007-05-16 05:19:00,1.10533,1.10535,1.10528,1.10535,6079325.0
2007-05-16 05:20:00,1.1054,1.10549,1.1054,1.10549,2609927.0
2007-05-16 05:21:00,1.1055,1.1055,1.10499,1.10512,7818344.0
2007-05-16 05:22:00,1.10502,1.10526,1.10491,1.10526,19969145.0
2007-05-16 05:23:00,1.1053,1.10545,1.1053,1.10535,5523040.0
2007-05-16 05:24:00,1.10521,1.10521,1.10491,1.10507,16104917.0
2007-05-16 05:25:00,1.10495,1.1051,1.10495,1.105,46021413.0
2007-05-16 05:26:00,1.10506,1.10532,1.10494,1.10532,10853662.0
2007-05-16 05:27:00,1.10539,1.10539,1.10528,1.10528,1509699.0
2007-05-16 05:28:00,1.10528,1.10533,1.10525,1.10528,41045708.0
2007-05-16 05:29:00,1.10519,1.10531,1.10519,1.10524,1877473.0
2007-05-16 05:30:00,1.1053,1.10544,1.1053,1.10544,8601864.0
2007-05-16 05:31:00,1.10543,1.10543,1.10516,1.10516,4351374.0
2007-05-16 05:32:00,1.10517,1.10537,1.10497,1.10537,3550558.0
2007-05-16 05:33:00,1.10538,1.10543,1.10515,1.1054,11547620.0
2007-05-16 05:34:00,1.1054,1.1054,1.10528,1.10528,3116597.0
2007-05-16 05:35:00,1.10527,1.10528,1.10521,1.10521,3786576.0
2007-05-16 05:36:00,1.10519,1.10519,1.10514,1.10514,11611422.0
2007-05-16 05:37:00,1.10523,1.10525,1.10523,1.10525,1063095.0
2007-05-16 05:39:00,1.10533,1.10533,1.10525,1.10527,3914963.0
2007-05-16 05:40:00,1.10524,1.10524,1.10513,1.10513,9471783.0
2007-05-16 05:42:00,1.10501,1.10501,1.10478,1.10488,10056117.0
2007-05-16 05:43:00,1.10489,1.10498,1.10477,1.10477,6947510.0
2007-05-16 05:44:00,1.10514,1.10525,1.10514,1.10522,4316593.0
2007-05-16 05:45:00,1.10523,1.1053,1.10519,1.10519,7718758.0
2007-05-16 05:46:00,1.10513,1.10513,1.10505,1.10505,28544796.0
2007-05-16 05:47:00,1.10481,1.10497,1.10463,1.10463,8623712.0
2007-05-16 05:48:00,1.10461,1.10462,1.10455,1.10462,5114538.0
2007-05-16 05:50:00,1.10461,1.10493,1.10461,1.10493,14377734.0
2007-05-16 05:51:00,1.10505,1.10518,1.10505,1.10509,7095762.0
2007-05-16 05:52:00,1.1051,1.10514,1.10508,1.10513,5807662.0
2007-05-16 05:53:00,1.10512,1.10514,1.10508,1.10512,26733797.0
2007-05-16 05:54:00,1.10507,1.10508,1.10476,1.1048,25038544.0
2007-05-16 05:55:00,1.10484,1.10516,1.10484,1.10516,4547751.0
2007-05-16 05:56:00,1.1051,1.1051,1.10479,1.10487,5517027.0
2007-05-16 05:57:00,1.10497,1.10506,1.10497,1.10506,4850845.0
2007-05-16 05:58:00,1.10504,1.10504,1.1046,1.10472,8362289.0
2007-05-16 05:59:00,1.10475,1.1048,1.10475,1.1048,5538556.0
2007-05-16 06:00:00,1.10489,1.10498,1.10489,1.10489,8086100.0
2007-05-16 06:01:00,1.1048,1.1048,1.10467,1.10467,5912594.0
2007-05-16 06:02:00,1.10467,1.10507,1.10467,1.10507,24404072.0
2007-05-16 06:03:00,1.10505,1.1051,1.10504,1.10506,10058286.0
2007-05-16 06:04:00,1.10502,1.10502,1.10488,1.10494,3012173.0
2007-05-16 06:05:00,1.10497,1.10507,1.10497,1.10503,13634579.0
2007-05-16 06:06:00,1.10499,1.10507,1.10495,1.10507,5411683.0
2007-05-16 06:08:00,1.10511,1.10526,1.10511,1.10523,8572767.0
2007-05-16 06:09:00,1.10523,1.1053,1.10523,1.10528,10965070.0
2007-05-16 06:10:00,1.1052,1.1052,1.10506,1.10518,23264345.0
2007-05-16 06:11:00,1.10525,1.10537,1.10525,1.10527,28024446.0
2007-05-16 06:12:00,1.10519,1.10519,1.10482,1.10493,4286378.0
2007-05-16 06:13:00,1.10493,1.10539,1.10493,1.10534,8016688.0
2007-05-16 06:14:00,1.10514,1.10524,1.10498,1.10498,4012600.0
2007-05-16 06:15:00,1.10504,1.10515,1.105,1.10504,10060916.0
2007-05-16 06:16:00,1.10507,1.10526,1.10506,1.10506,7005265.0
2007-05-16 06:17:00,1.10499,1.1053,1.10499,1.1053,22187943.0
2007-05-16 06:18:00,1.10539,1.10545,1.10539,1.10545,6976773.0
2007-05-16 06:19:00,1.10546,1.10546,1.10523,1.10543,19860977.0
2007-05-16 06:20:00,1.10527,1.1054,1.10527,1.10534,8870110.0
2007-05-16 06:21:00,1.10529,1.10535,1.10521,1.10534,9658865.0
2007-05-16 06:22:00,1.10531,1.10542,1.10531,1.10542,6575586.0
2007-05-16 06:23:00,1.10544,1.10544,1.10537,1.10539,3924926.0
2007-05-16 06:24:00,1.10543,1.10544,1.10534,1.10535,14245331.0
2007-05-16 06:25:00,1.10531,1.10531,1.10508,1.10512,5457425.0
2007-05-16 06:27:00,1.10523,1.10539,1.10519,1.10539,12522605.0
2007-05-16 06:28:00,1.10536,1.10545,1.10535,1.10535,4371683.0
2007-05-16 06:29:00,1.10529,1.10529,1.10494,1.10521,6185221.0
2007-05-16 06:30:00,1.1052,1.10523,1.10516,1.10518,6430370.0
2007-05-16 06:31:00,1.1052,1.10525,1.10518,1.10518,804533.0
2007-05-16 06:32:00,1.10521,1.10525,1.10519,1.10523,3178531.0
2007-05-16 06:33:00,1.10531,1.10545,1.10531,1.10545,10162850.0
2007-05-16 06:34:00,1.10539,1.10539,1.10507,1.10507,12570346.0
2007-05-16 06:35:00,1.10509,1.10539,1.10509,1.10536,9098456.0
2007-05-16 06:36:00,1.10536,1.10538,1.10527,1.10527,25899072.0
2007-05-16 06:37:00,1.10529,1.10536,1.10524,1.10529,27111740.0
2007-05-16 06:38:00,1.10519,1.10519,1.10478,1.1049,9225363.0
2007-05-16 06:39:00,1.10496,1.10514,1.10495,1.10511,5857453.0
2007-05-16 06:40:00,1.10519,1.10527,1.10515,1.10527,5532001.0
2007-05-16 06:41:00,1.10517,1.10523,1.10517,1.10522,2110830.0
2007-05-16 06:42:00,1.10515,1.10515,1.10498,1.10508,5687389.0
2007-05-16 06:43:00,1.10518,1.10536,1.10518,1.10536,11501234.0
2007-05-16 06:44:00,1.10528,1.10528,1.10524,1.10524,2086294.0
2007-05-16 06:45:00,1.10534,1.10546,1.10534,1.10546,3474086.0
2007-05-16 06:46:00,1.10546,1.10552,1.10545,1.10549,8214490.0
2007-05-16 06:47:00,1.10551,1.10568,1.10551,1.1056,5930568.0
2007-05-16 06:48:00,1.10554,1.10563,1.10547,1.10551,5442232.0
2007-05-16 06:49:00,1.10548,1.10552,1.10546,1.10546,40115031.0
2007-05-16 06:50:00,1.10543,1.10543,1.10528,1.10542,17448742.0
2007-05-16 06:51:00,1.10552,1.10557,1.10552,1.10552,10251530.0
2007-05-16 06:52:00,1.1055,1.1056,1.1055,1.1056,2301388.0
2007-05-16 06:53:00,1.10558,1.10558,1.10535,1.10535,3297690.0
2007-05-16 06:54:00,1.10547,1.1056,1.10532,1.10559,19453698.0
2007-05-16 06:55:00,1.10559,1.10572,1.10559,1.10564,16195034.0
2007-05-16 06:56:00,1.10567,1.10569,1.10534,1.10556,16857725.0
2007-05-16 06:57:00,1.10541,1.10548,1.10501,1.10548,6249340.0
2007-05-16 06:58:00,1.10559,1.10567,1.10555,1.10562,6222237.0
2007-05-16 06:59:00,1.10561,1.10566,1.1056,1.1056,3478727.0
2007-05-16 07:00:00,1.10559,1.10573,1.1054,1.10563,8471628.0
2007-05-16 07:01:00,1.10565,1.10568,1.10555,1.10561,13583445.0
2007-05-16 07:02:00,1.10551,1.10553,1.10538,1.10538,17070609.0
2007-05-16 07:03:00,1.10531,1.10531,1.10497,1.10497,14668291.0
2007-05-16 07:04:00,1.10494,1.10528,1.10494,1.10528,20337801.0
2007-05-16 07:05:00,1.10536,1.10542,1.10525,1.10525,13709788.0
2007-05-16 07:06:00,1.1052,1.10521,1.10512,1.1052,18442016.0
2007-05-16 07:07:00,1.10528,1.10532,1.10528,1.10532,7878026.0
2007-05-16 07:08:00,1.10524,1.10535,1.10524,1.10535,11984219.0
2007-05-16 07:09:00,1.10539,1.10543,1.10527,1.10527,3170754.0
2007-05-16 07:10:00,1.10521,1.10521,1.10494,1.10494,5968731.0
2007-05-16 07:11:00,1.10494,1.1054,1.10494,1.10534,14957525.0
2007-05-16 07:12:00,1.10527,1.10527,1.10504,1.10514,7571804.0
2007-05-16 07:14:00,1.10525,1.10535,1.10525,1.10535,13943096.0
2007-05-16 07:15:00,1.10537,1.10537,1.10532,1.10534,10756049.0
2007-05-16 07:16:00,1.10542,1.10554,1.10542,1.10554,7161393.0
2007-05-16 07:17:00,1.10553,1.10553,1.10516,1.10525,5690499.0
2007-05-16 07:18:00,1.10513,1.10525,1.10507,1.10521,9759245.0
2007-05-16 07:19:00,1.10511,1.10514,1.105,1.10514,7106378.0
2007-05-16 07:20:00,1.1051,1.10516,1.10509,1.10516,8277250.0
2007-05-16 07:21:00,1.10507,1.10556,1.10506,1.10556,8346185.0
2007-05-16 07:22:00,1.10551,1.10551,1.10544,1.10544,2564828.0
2007-05-16 07:23:00,1.10551,1.10564,1.10551,1.10559,17394682.0
2007-05-16 07:24:00,1.10557,1.10563,1.10544,1.10544,3731288.0
2007-05-16 07:25:00,1.10531,1.10531,1.10513,1.10515,18802977.0
2007-05-16 07:26:00,1.10517,1.10566,1.10513,1.10566,4197310.0
2007-05-16 07:27:00,1.10562,1.10562,1.1055,1.1055,13549907.0
2007-05-16 07:28:00,1.10548,1.10548,1.10527,1.10539,7936614.0
2007-05-16 07:29:00,1.10535,1.10547,1.10535,1.10538,1371501.0
2007-05-16 07:30:00,1.10542,1.10542,1.10524,1.10531,7980823.0
2007-05-16 07:31:00,1.10535,1.10546,1.10535,1.10541,15087775.0
2007-05-16 07:32:00,1.10537,1.10545,1.10537,1.10543,5552760.0
2007-05-16 07:33:00,1.10539,1.10539,1.10506,1.10506,15464760.0
2007-05-16 07:34:00,1.1049,1.10509,1.1049,1.10509,8421771.0
2007-05-16 07:35:00,1.10513,1.10515,1.10498,1.10509,8628507.0
2007-05-16 07:36:00,1.10512,1.10527,1.10511,1.10527,1944916.0
2007-05-16 07:37:00,1.10521,1.10537,1.10521,1.10537,47929398.0
2007-05-16 07:38:00,1.10543,1.10545,1.10539,1.10539,5709565.0
2007-05-16 07:39:00,1.10539,1.10549,1.10529,1.10549,6674239.0
2007-05-16 07:40:00,1.1055,1.1055,1.10546,1.10546,351429.0
2007-05-16 07:41:00,1.10547,1.10553,1.10538,1.10538,4675975.0
2007-05-16 07:42:00,1.10538,1.10538,1.10495,1.10521,8173628.0
2007-05-16 07:43:00,1.1053,1.10538,1.10529,1.10538,15565190.0
2007-05-16 07:44:00,1.10537,1.10541,1.10533,1.10533,6857163.0
2007-05-16 07:45:00,1.1053,1.10541,1.10518,1.10541,9915253.0
2007-05-16 07:46:00,1.10546,1.10549,1.10537,1.10549,8609180.0
2007-05-16 07:47:00,1.10549,1.10555,1.10538,1.10555,3429799.0
2007-05-16 07:48:00,1.10549,1.10549,1.10522,1.10525,9971736.0
2007-05-16 07:49:00,1.10522,1.10524,1.10507,1.10507,8969964.0
2007-05-16 07:50:00,1.10522,1.10568,1.10518,1.10568,2810103.0
2007-05-16 07:51:00,1.10558,1.10567,1.10555,1.10559,5105601.0
2007-05-16 07:52:00,1.10559,1.10563,1.10539,1.10563,17904774.0
2007-05-16 07:53:00,1.10559,1.10559,1.10547,1.10547,7378255.0
2007-05-16 07:54:00,1.10545,1.10545,1.10535,1.10535,8665884.0
2007-05-16 07:55:00,1.10528,1.10528,1.10495,1.10495,8427097.0
2007-05-16 07:56:00,1.10491,1.10518,1.10491,1.10514,7951320.0
2007-05-16 07:57:00,1.10521,1.10556,1.10521,1.10553,4911489.0
2007-05-16 07:58:00,1.10549,1.10549,1.10537,1.10537,12290991.0
2007-05-16 07:59:00,1.10547,1.10558,1.10547,1.10552,4679876.0
2007-05-16 08:00:00,1.10543,1.10545,1.10513,1.10545,1858554.0
2007-05-16 08:01:00,1.10546,1.10551,1.10545,1.10551,11532446.0
2007-05-16 08:02:00,1.10549,1.10556,1.10537,1.10537,14895365.0
2007-05-16 08:03:00,1.10558,1.1056,1.10554,1.10554,11238167.0
2007-05-16 08:04:00,1.10542,1.10559,1.10542,1.10557,4604978.0
2007-05-16 08:05:00,1.10563,1.10573,1.10561,1.10561,11846207.0
2007-05-16 08:06:00,1.10457,1.10554,1.10457,1.10537,27456245.0
2007-05-16 08:07:00,1.10542,1.10548,1.10541,1.10548,33361456.0
2007-05-16 08:08:00,1.1055,1.10563,1.1055,1.10551,9095625.0
2007-05-16 08:09:00,1.10534,1.10534,1.10493,1.105,10368879.0
2007-05-16 08:10:00,1.10499,1.10536,1.10499,1.10536,15367398.0
2007-05-16 08:11:00,1.10541,1.10584,1.10541,1.10584,8144944.0
2007-05-16 08:12:00,1.10593,1.10594,1.10572,1.10572,9612862.0
2007-05-16 08:13:00,1.10576,1.10588,1.10573,1.10586,6686720.0
2007-05-16 08:14:00,1.10597,1.10602,1.10594,1.106,17840562.0
2007-05-16 08:15:00,1.10607,1.10628,1.10607,1.10628,6698972.0
2007-05-16 08:16:00,1.10635,1.10642,1.10611,1.10638,8860276.0
2007-05-16 08:17:00,1.10634,1.10637,1.10534,1.1062,2362659.0
2007-05-16 08:18:00,1.10629,1.10636,1.10611,1.10636,21575709.0
2007-05-16 08:19:00,1.1064,1.10666,1.1064,1.10666,8021884.0
2007-05-16 08:20:00,1.10682,1.10682,1.10669,1.10675,6765294.0
2007-05-16 08:21:00,1.10672,1.10672,1.10634,1.10638,18796110.0
2007-05-16 08:22:00,1.10642,1.10645,1.10642,1.10642,5108165.0
2007-05-16 08:23:00,1.10647,1.10647,1.10604,1.10604,13367971.0
2007-05-16 08:24:00,1.10611,1.10613,1.10604,1.10604,11900663.0
2007-05-16 08:25:00,1.10605,1.10605,1.10596,1.10604,3092846.0
2007-05-16 08:26:00,1.10607,1.10613,1.10606,1.10611,13532386.0
2007-05-16 08:27:00,1.1061,1.10618,1.1061,1.10618,3659884.0
2007-05-16 08:28:00,1.10609,1.10616,1.10609,1.10611,1915130.0
2007-05-16 08:29:00,1.10608,1.10608,1.10592,1.10592,3477590.0
2007-05-16 08:30:00,1.10592,1.10592,1.10569,1.10569,3427202.0
2007-05-16 08:31:00,1.1056,1.1056,1.10539,1.10546,1772909.0
2007-05-16 08:32:00,1.1055,1.10567,1.1055,1.10564,8840234.0
2007-05-16 08:33:00,1.10566,1.10581,1.10566,1.10578,29027577.0
2007-05-16 08:34:00,1.10583,1.10599,1.10582,1.10599,5349254.0
2007-05-16 08:35:00,1.10598,1.10613,1.10598,1.1061,13581979.0
2007-05-16 08:36:00,1.10623,1.10623,1.10588,1.10588,20663340.0
2007-05-16 08:37:00,1.10572,1.10572,1.10545,1.10572,7293435.0
2007-05-16 08:38:00,1.10568,1.10568,1.10559,1.10563,37684171.0
2007-05-16 08:39:00,1.10557,1.10579,1.1054,1.10579,9219294.0
2007-05-16 08:40:00,1.10583,1.10588,1.10583,1.10584,9766151.0
2007-05-16 08:41:00,1.10578,1.10578,1.10563,1.10576,5679793.0
2007-05-16 08:42:00,1.1057,1.10571,1.10553,1.10553,4718619.0
2007-05-16 08:43:00,1.10546,1.10546,1.10536,1.10536,2377824.0
2007-05-16 08:44:00,1.10536,1.10545,1.10536,1.10544,17634345.0
2007-05-16 08:45:00,1.10541,1.10541,1.10531,1.10538,14655457.0
2007-05-16 08:46:00,1.10535,1.10541,1.10523,1.10523,5733237.0
2007-05-16 08:47:00,1.10529,1.10529,1.10519,1.10524,7657068.0
2007-05-16 08:48:00,1.10525,1.10525,1.1051,1.10516,11932314.0
2007-05-16 08:49:00,1.1052,1.10534,1.1052,1.10534,5931444.0
2007-05-16 08:50:00,1.10533,1.10533,1.10506,1.10506,35194661.0
2007-05-16 08:51:00,1.10505,1.10508,1.10499,1.10499,21443122.0
2007-05-16 08:52:00,1.10504,1.10504,1.10478,1.10478,6228753.0
2007-05-16 08:53:00,1.10478,1.10478,1.10442,1.10442,1945533.0
2007-05-16 08:54:00,1.1044,1.1044,1.10408,1.10408,3852983.0
2007-05-16 08:55:00,1.10402,1.10412,1.10397,1.10397,26225419.0
2007-05-16 08:56:00,1.10425,1.10443,1.10425,1.10443,6292030.0
2007-05-16 08:57:00,1.10449,1.10449,1.10413,1.10425,10072592.0
2007-05-16 08:58:00,1.10434,1.10434,1.1042,1.1042,9408137.0
2007-05-16 08:59:00,1.1042,1.1042,1.10402,1.1041,10739190.0
2007-05-16 09:00:00,1.10405,1.10424,1.10405,1.10424,10138507.0
2007-05-16 09:01:00,1.10426,1.1043,1.10426,1.10429,3005612.0
2007-05-16 09:02:00,1.10438,1.10446,1.10425,1.10425,7608557.0
2007-05-16 09:03:00,1.10424,1.10424,1.10402,1.10402,36744560.0
2007-05-16 09:04:00,1.10408,1.10413,1.10407,1.10407,14123627.0
2007-05-16 09:05:00,1.10402,1.10402,1.10382,1.10388,6647935.0
2007-05-16 09:06:00,1.10384,1.10384,1.10376,1.10377,6175723.0
2007-05-16 09:07:00,1.10389,1.10396,1.1038,1.10395,5515866.0
2007-05-16 09:08:00,1.10403,1.10415,1.10403,1.10415,3756256.0
2007-05-16 09:09:00,1.10417,1.10431,1.10417,1.1043,29384066.0
2007-05-16 09:10:00,1.10432,1.10447,1.10432,1.10447,8449961.0
2007-05-16 09:11:00,1.10448,1.10468,1.10448,1.10468,13119568.0
2007-05-16 09:12:00,1.10465,1.10485,1.10465,1.10485,12710179.0
2007-05-16 09:13:00,1.10485,1.10492,1.10478,1.10492,16945296.0
2007-05-16 09:14:00,1.10497,1.10509,1.10491,1.10509,14134257.0
2007-05-16 09:15:00,1.10506,1.10521,1.10506,1.10521,34049313.0
2007-05-16 09:16:00,1.10515,1.10534,1.10515,1.10534,5931738.0
2007-05-16 09:17:00,1.10529,1.10544,1.10529,1.10544,11245689.0
2007-05-16 09:18:00,1.10546,1.1057,1.10542,1.1057,5319696.0
2007-05-16 09:19:00,1.10572,1.10579,1.10566,1.10579,19957730.0
2007-05-16 09:20:00,1.10577,1.10577,1.10566,1.1057,29862177.0
2007-05-16 09:21:00,1.10569,1.10583,1.10569,1.10575,4671913.0
2007-05-16 09:22:00,1.10575,1.10579,1.10571,1.10571,23378296.0
2007-05-16 09:23:00,1.10545,1.10565,1.10538,1.10557,7638285.0
2007-05-16 09:24:00,1.10561,1.10571,1.10561,1.10571,186245.0
2007-05-16 09:25:00,1.10569,1.10591,1.10567,1.10591,22738967.0
2007-05-16 09:26:00,1.10589,1.10601,1.10589,1.10599,32110262.0
2007-05-16 09:27:00,1.10585,1.10588,1.10569,1.1058,5496500.0
2007-05-16 09:28:00,1.10578,1.10578,1.10563,1.10563,4040892.0
2007-05-16 09:29:00,1.10563,1.10578,1.10563,1.10574,10328711.0
2007-05-16 09:30:00,1.10575,1.10578,1.1056,1.1056,20539322.0
2007-05-16 09:31:00,1.1056,1.1056,1.10522,1.10522,24636247.0
2007-05-16 09:32:00,1.10558,1.10565,1.10558,1.10564,3628709.0
2007-05-16 09:33:00,1.10564,1.10576,1.10564,1.10574,24820228.0
2007-05-16 09:34:00,1.10575,1.10582,1.1056,1.10582,7353820.0
2007-05-16 09:35:00,1.10572,1.10579,1.10572,1.10575,19679120.0
2007-05-16 09:36:00,1.10557,1.10567,1.10522,1.10567,4427459.0
2007-05-16 09:37:00,1.10576,1.10589,1.10576,1.10581,5591521.0
2007-05-16 09:38:00,1.1057,1.1057,1.1054,1.1054,1217309.0
2007-05-16 09:39:00,1.10544,1.10586,1.1054,1.10586,19517352.0
2007-05-16 09:40:00,1.1059,1.10599,1.1059,1.10594,12321276.0
2007-05-16 09:41:00,1.10578,1.10599,1.10578,1.10588,24227789.0
2007-05-16 09:42:00,1.10574,1.10585,1.10569,1.10585,28614666.0
2007-05-16 09:43:00,1.10583,1.10588,1.10563,1.10563,32786516.0
2007-05-16 09:44:00,1.10562,1.10564,1.10553,1.10553,3551051.0
2007-05-16 09:45:00,1.10559,1.10559,1.10548,1.10554,7654626.0
2007-05-16 09:46:00,1.10552,1.10552,1.10537,1.10537,28314329.0
2007-05-16 09:47:00,1.10533,1.10533,1.10482,1.10482,2500985.0
2007-05-16 09:48:00,1.10491,1.10525,1.10491,1.10525,19178248.0
2007-05-16 09:49:00,1.10529,1.10575,1.10513,1.10575,13290491.0
2007-05-16 09:50:00,1.10575,1.10575,1.10567,1.10574,5733816.0
2007-05-16 09:51:00,1.10569,1.10569,1.10557,1.10557,37638719.0
2007-05-16 09:52:00,1.10555,1.10564,1.10554,1.10554,10663745.0
2007-05-16 09:53:00,1.10546,1.10546,1.10527,1.10529,10964893.0
2007-05-16 09:54:00,1.10532,1.10541,1.10532,1.10538,7977049.0
2007-05-16 09:55:00,1.10541,1.10545,1.10539,1.10544,12006546.0
2007-05-16 09:56:00,1.10543,1.10561,1.1054,1.1054,6367197.0
2007-05-16 09:57:00,1.10554,1.10569,1.10554,1.10569,3699382.0
2007-05-16 09:58:00,1.10573,1.10575,1.1057,1.1057,1284032.0
2007-05-16 09:59:00,1.10569,1.10569,1.10557,1.1056,1612028.0
2007-05-16 10:00:00,1.10567,1.10576,1.10567,1.10571,10840518.0
2007-05-16 10:01:00,1.10568,1.10568,1.10546,1.10553,8885273.0
2007-05-16 10:02:00,1.10552,1.10566,1.10552,1.10565,6523729.0
2007-05-16 10:03:00,1.10565,1.10565,1.10553,1.10554,8638902.0
2007-05-16 10:04:00,1.1054,1.10558,1.1054,1.10558,4435531.0
2007-05-16 10:05:00,1.10559,1.10559,1.10544,1.10544,1738912.0
2007-05-16 10:06:00,1.10545,1.10548,1.10541,1.10545,15960282.0
2007-05-16 10:07:00,1.1054,1.10541,1.10534,1.10541,18693027.0
2007-05-16 10:08:00,1.10542,1.10542,1.10515,1.10519,13196693.0
2007-05-16 10:09:00,1.10518,1.10533,1.10518,1.10533,7103621.0
2007-05-16 10:10:00,1.1053,1.1053,1.10519,1.10519,5413552.0
2007-05-16 10:11:00,1.10519,1.10519,1.10499,1.10512,6340239.0
2007-05-16 10:12:00,1.10511,1.10512,1.10476,1.10486,34395623.0
2007-05-16 10:13:00,1.10472,1.10479,1.10445,1.10479,14953818.0
2007-05-16 10:14:00,1.10484,1.10491,1.10479,1.1049,6407997.0
2007-05-16 10:15:00,1.10488,1.10491,1.10482,1.10482,6240878.0
2007-05-16 10:16:00,1.10475,1.10476,1.10463,1.10463,28011340.0
2007-05-16 10:17:00,1.10468,1.10472,1.10467,1.10472,21257404.0
2007-05-16 10:18:00,1.10474,1.10479,1.10468,1.10468,13034250.0
2007-05-16 10:19:00,1.10453,1.10453,1.10418,1.10442,8195661.0
2007-05-16 10:20:00,1.10451,1.10459,1.10441,1.10441,9173344.0
2007-05-16 10:21:00,1.10447,1.10447,1.10429,1.10433,16253883.0
2007-05-16 10:22:00,1.10433,1.10441,1.1041,1.10441,2596300.0
2007-05-16 10:23:00,1.10442,1.10457,1.10442,1.10456,12807664.0
2007-05-16 10:24:00,1.10456,1.10456,1.10421,1.10421,41367705.0
2007-05-16 10:25:00,1.10423,1.10468,1.10423,1.10468,4277067.0
2007-05-16 10:26:00,1.10471,1.10471,1.10447,1.10447,15092916.0
2007-05-16 10:27:00,1.10444,1.10444,1.10421,1.10421,4424666.0
2007-05-16 10:28:00,1.10422,1.10422,1.10398,1.10401,9323535.0
2007-05-16 10:29:00,1.10396,1.10396,1.1037,1.10379,1863964.0
2007-05-16 10:30:00,1.10379,1.10416,1.10379,1.10416,17567101.0
2007-05-16 10:31:00,1.10419,1.10425,1.10419,1.10425,2648086.0
2007-05-16 10:32:00,1.10426,1.10428,1.10417,1.10417,16147910.0
2007-05-16 10:33:00,1.10414,1.10414,1.10383,1.10408,42552979.0
2007-05-16 10:34:00,1.10401,1.10406,1.104,1.10406,6403614.0
2007-05-16 10:35:00,1.10403,1.10417,1.10403,1.10417,1654786.0
2007-05-16 10:36:00,1.10418,1.10428,1.10412,1.10427,47137047.0
2007-05-16 10:37:00,1.10434,1.10448,1.10434,1.10436,4002318.0
2007-05-16 10:38:00,1.10449,1.10463,1.10448,1.10448,2487818.0
2007-05-16 10:39:00,1.10462,1.10465,1.10451,1.10451,13635734.0
2007-05-16 10:40:00,1.10454,1.10473,1.10454,1.10459,5457557.0
2007-05-16 10:41:00,1.10468,1.10471,1.10464,1.10471,17753330.0
2007-05-16 10:42:00,1.10462,1.10473,1.10462,1.10473,553698.0
2007-05-16 10:43:00,1.10468,1.10479,1.10445,1.10469,15275364.0
2007-05-16 10:44:00,1.10473,1.10473,1.10453,1.10457,3157253.0
2007-05-16 10:45:00,1.10451,1.10451,1.10415,1.10419,13719214.0
2007-05-16 10:46:00,1.10413,1.10415,1.10383,1.10415,14202396.0
2007-05-16 10:47:00,1.10422,1.10433,1.1042,1.10433,4236050.0
2007-05-16 10:48:00,1.10431,1.10431,1.10396,1.10396,24899975.0
2007-05-16 10:49:00,1.10398,1.10439,1.10398,1.10429,10810914.0
2007-05-16 10:50:00,1.10425,1.10425,1.10404,1.10413,4641010.0
2007-05-16 10:51:00,1.10435,1.10445,1.10435,1.10445,4631995.0
2007-05-16 10:52:00,1.10447,1.10452,1.10444,1.10444,15878467.0
2007-05-16 10:53:00,1.10432,1.10432,1.10427,1.10432,10583677.0
2007-05-16 10:54:00,1.10429,1.10429,1.1037,1.1037,2304150.0
2007-05-16 10:55:00,1.10379,1.10413,1.10379,1.10413,8508617.0
2007-05-16 10:56:00,1.10406,1.10406,1.10389,1.10391,10508777.0
2007-05-16 10:57:00,1.10388,1.1044,1.1038,1.1044,12283801.0
2007-05-16 10:58:00,1.10437,1.10437,1.10424,1.10429,2696694.0
2007-05-16 10:59:00,1.10439,1.10445,1.10439,1.10441,8188647.0
2007-05-16 11:00:00,1.10439,1.10461,1.10439,1.10455,8736414.0
2007-05-16 11:01:00,1.10463,1.10477,1.10463,1.10476,12646684.0
2007-05-16 11:02:00,1.10474,1.10475,1.10463,1.10469,3852865.0
2007-05-16 11:03:00,1.10467,1.10467,1.10452,1.10456,11784439.0
2007-05-16 11:04:00,1.10466,1.10481,1.10466,1.10481,6014644.0
2007-05-16 11:05:00,1.10488,1.10488,1.10473,1.10473,9325351.0
2007-05-16 11:06:00,1.10471,1.10471,1.10441,1.10467,11228929.0
2007-05-16 11:07:00,1.10477,1.10491,1.10475,1.10477,5929701.0
2007-05-16 11:08:00,1.10464,1.10468,1.10448,1.10468,7374532.0
2007-05-16 11:09:00,1.1047,1.10481,1.1047,1.10476,14614141.0
2007-05-16 11:10:00,1.10471,1.10472,1.1044,1.10463,5865503.0
2007-05-16 11:11:00,1.10461,1.10462,1.10453,1.10459,10461392.0
2007-05-16 11:12:00,1.1046,1.10462,1.10456,1.10461,7749575.0
2007-05-16 11:13:00,1.10459,1.10468,1.10458,1.10468,2947237.0
2007-05-16 11:14:00,1.1047,1.10482,1.10469,1.1047,10036253.0
2007-05-16 11:15:00,1.10463,1.10472,1.1046,1.1046,20439076.0
2007-05-16 11:16:00,1.10461,1.10461,1.1042,1.1042,41664490.0
2007-05-16 11:17:00,1.10429,1.10447,1.10429,1.10441,17116745.0
2007-05-16 11:18:00,1.10442,1.10442,1.10436,1.10436,11971602.0
2007-05-16 11:19:00,1.10432,1.10442,1.10432,1.10442,2786225.0
2007-05-16 11:20:00,1.10442,1.10455,1.10438,1.10455,15393592.0
2007-05-16 11:21:00,1.10462,1.10472,1.10462,1.10469,4665172.0
2007-05-16 11:22:00,1.10471,1.10472,1.10465,1.10472,20454992.0
2007-05-16 11:23:00,1.10477,1.10477,1.10469,1.10469,36200652.0
2007-05-16 11:24:00,1.10452,1.10478,1.10452,1.10469,13537082.0
2007-05-16 11:25:00,1.10463,1.10467,1.10454,1.10461,5780802.0
2007-05-16 11:26:00,1.10468,1.10468,1.10453,1.10453,12302175.0
2007-05-16 11:27:00,1.10449,1.10449,1.10442,1.10442,3026102.0
2007-05-16 11:28:00,1.10445,1.10457,1.10445,1.10456,3108537.0
2007-05-16 11:29:00,1.10453,1.10463,1.10444,1.10463,1884011.0
2007-05-16 11:30:00,1.10465,1.1047,1.10465,1.10467,6546246.0
2007-05-16 11:31:00,1.10465,1.10478,1.10455,1.10478,23185716.0
2007-05-16 11:32:00,1.1048,1.10488,1.10479,1.10488,1929911.0
2007-05-16 11:33:00,1.10481,1.10481,1.10448,1.1048,17928953.0
2007-05-16 11:34:00,1.1048,1.1048,1.10457,1.10459,6307614.0
2007-05-16 11:35:00,1.1046,1.1046,1.10435,1.10454,9907627.0
2007-05-16 11:36:00,1.10461,1.10462,1.1043,1.10451,9462579.0
2007-05-16 11:37:00,1.10462,1.1047,1.10461,1.10461,13112960.0
2007-05-16 11:38:00,1.10457,1.10466,1.1044,1.1044,7166939.0
2007-05-16 11:39:00,1.10468,1.10491,1.10468,1.10491,38469529.0
2007-05-16 11:40:00,1.10493,1.10504,1.10474,1.10503,13543315.0
2007-05-16 11:41:00,1.1051,1.10526,1.1051,1.10526,13269684.0
2007-05-16 11:42:00,1.10534,1.10534,1.10516,1.10516,11514715.0
2007-05-16 11:43:00,1.10541,1.10552,1.1054,1.1054,4947345.0
2007-05-16 11:44:00,1.10536,1.10536,1.10524,1.10524,11423576.0
2007-05-16 11:45:00,1.10529,1.10545,1.10528,1.10545,35136259.0
2007-05-16 11:46:00,1.10552,1.10563,1.10551,1.10562,2641566.0
2007-05-16 11:47:00,1.10554,1.10556,1.10527,1.10527,4881602.0
2007-05-16 11:48:00,1.10538,1.10538,1.10526,1.1053,50961025.0
2007-05-16 11:49:00,1.10539,1.1056,1.10539,1.1056,22234526.0
2007-05-16 11:50:00,1.1057,1.10622,1.1057,1.10622,8393979.0
2007-05-16 11:51:00,1.10635,1.10656,1.10635,1.10645,11515313.0
2007-05-16 11:52:00,1.1064,1.10648,1.10622,1.10648,42747290.0
2007-05-16 11:53:00,1.10647,1.10655,1.10645,1.1065,4598114.0
2007-05-16 11:54:00,1.10644,1.10644,1.10618,1.10618,12624703.0
2007-05-16 11:55:00,1.10606,1.10606,1.10583,1.10583,593152.0
2007-05-16 11:56:00,1.10584,1.10595,1.10565,1.10595,7463900.0
2007-05-16 11:57:00,1.10588,1.10606,1.10588,1.10591,4214670.0
2007-05-16 11:58:00,1.10592,1.10592,1.1058,1.10582,7679280.0
2007-05-16 11:59:00,1.10577,1.10582,1.10574,1.10574,1695504.0
2007-05-16 12:00:00,1.10567,1.10576,1.10565,1.10573,11784821.0
2007-05-16 12:01:00,1.10566,1.10584,1.10566,1.10584,4291973.0
2007-05-16 12:02:00,1.10585,1.10587,1.10556,1.10587,24655826.0
2007-05-16 12:03:00,1.10589,1.106,1.10589,1.10594,21170400.0
2007-05-16 12:04:00,1.10597,1.10604,1.10594,1.10594,6958314.0
2007-05-16 12:05:00,1.10592,1.10599,1.1059,1.10599,2663631.0
2007-05-16 12:06:00,1.10602,1.10602,1.10536,1.10536,7810146.0
2007-05-16 12:07:00,1.10542,1.10557,1.10542,1.10557,10140689.0
2007-05-16 12:08:00,1.10558,1.10563,1.10553,1.10562,19833755.0
2007-05-16 12:09:00,1.10562,1.10565,1.10555,1.10562,3760152.0
2007-05-16 12:10:00,1.10561,1.10565,1.10557,1.10557,34038246.0
2007-05-16 12:11:00,1.1056,1.10586,1.1056,1.10579,8412708.0
2007-05-16 12:12:00,1.10581,1.10583,1.10572,1.10577,3581760.0
2007-05-16 12:13:00,1.10577,1.10578,1.10558,1.10569,16807941.0
2007-05-16 12:14:00,1.10564,1.10566,1.10555,1.10566,1818439.0
2007-05-16 12:15:00,1.10562,1.10562,1.10547,1.10553,6119395.0
2007-05-16 12:16:00,1.10544,1.10544,1.10523,1.10528,11371554.0
2007-05-16 12:17:00,1.10518,1.10518,1.10479,1.10489,8590985.0
2007-05-16 12:18:00,1.10485,1.10485,1.10458,1.10458,21345475.0
2007-05-16 12:19:00,1.10458,1.10515,1.10458,1.10515,7726977.0
2007-05-16 12:20:00,1.10513,1.10513,1.10499,1.10504,6323232.0
2007-05-16 12:21:00,1.10508,1.10515,1.10505,1.10515,8020044.0
2007-05-16 12:22:00,1.1052,1.10528,1.10518,1.10528,1121490.0
2007-05-16 12:23:00,1.10525,1.10525,1.10405,1.10493,18718443.0
2007-05-16 12:24:00,1.10492,1.10492,1.10464,1.10485,9964209.0
2007-05-16 12:25:00,1.10486,1.10499,1.10486,1.10488,15580661.0
2007-05-16 12:26:00,1.10483,1.10483,1.10468,1.10468,13424065.0
2007-05-16 12:27:00,1.10467,1.10477,1.10466,1.10472,4410284.0
2007-05-16 12:28:00,1.10474,1.1048,1.10472,1.1048,14394802.0
2007-05-16 12:29:00,1.10482,1.1049,1.10482,1.1049,8527673.0
2007-05-16 12:30:00,1.10479,1.10482,1.10475,1.10475,1961432.0
2007-05-16 12:31:00,1.10466,1.10468,1.10447,1.10461,8734562.0
2007-05-16 12:32:00,1.10458,1.10466,1.10456,1.10463,3333943.0
2007-05-16 12:33:00,1.10458,1.10466,1.10443,1.10462,22745410.0
2007-05-16 12:34:00,1.10458,1.10468,1.10451,1.10451,8845523.0
2007-05-16 12:35:00,1.10446,1.10463,1.10446,1.10463,3946388.0
2007-05-16 12:36:00,1.1046,1.1046,1.1045,1.10452,7000078.0
2007-05-16 12:37:00,1.10454,1.10461,1.10454,1.10459,4420783.0
2007-05-16 12:38:00,1.10464,1.10475,1.10464,1.10475,16216072.0
2007-05-16 12:39:00,1.10481,1.10493,1.10481,1.10493,17265221.0
2007-05-16 12:40:00,1.10485,1.10486,1.10482,1.10486,27210432.0
2007-05-16 12:41:00,1.10474,1.10486,1.10466,1.10466,9310323.0
2007-05-16 12:42:00,1.10485,1.1049,1.10483,1.10489,11271943.0
2007-05-16 12:43:00,1.10492,1.10507,1.10492,1.10507,2390889.0
2007-05-16 12:44:00,1.10502,1.10502,1.10456,1.10459,91083290.0
2007-05-16 12:45:00,1.10456,1.1049,1.10456,1.1049,1478315.0
2007-05-16 12:46:00,1.10504,1.10516,1.10504,1.10512,4093532.0
2007-05-16 12:47:00,1.1051,1.10516,1.10498,1.10516,6224554.0
2007-05-16 12:48:00,1.10514,1.10524,1.10508,1.10524,26891084.0
2007-05-16 12:49:00,1.10524,1.1053,1.10522,1.10529,3272047.0
2007-05-16 12:50:00,1.10532,1.10532,1.10526,1.10526,8393734.0
2007-05-16 12:51:00,1.10522,1.10522,1.10485,1.10488,2864970.0
2007-05-16 12:52:00,1.10492,1.1054,1.10492,1.1054,6649463.0
2007-05-16 12:53:00,1.1054,1.10547,1.10531,1.10542,2391496.0
2007-05-16 12:54:00,1.10538,1.10538,1.10533,1.10533,33066902.0
2007-05-16 12:55:00,1.10539,1.1055,1.10518,1.1055,17783669.0
2007-05-16 12:56:00,1.10549,1.10549,1.105,1.105,1407333.0
2007-05-16 12:57:00,1.10501,1.1055,1.10501,1.1055,17297305.0
2007-05-16 12:58:00,1.10543,1.10543,1.10519,1.10539,23661308.0
2007-05-16 12:59:00,1.10552,1.1056,1.10535,1.10554,13807285.0
2007-05-16 13:00:00,1.10552,1.10552,1.1052,1.1052,7035669.0
2007-05-16 13:01:00,1.10517,1.10529,1.10517,1.10529,3752995.0
2007-05-16 13:02:00,1.10529,1.10529,1.10495,1.10504,22866405.0
2007-05-16 13:03:00,1.10493,1.105,1.10493,1.10493,6162807.0
2007-05-16 13:04:00,1.10507,1.10539,1.10507,1.10539,33035547.0
2007-05-16 13:05:00,1.10545,1.10545,1.10535,1.10535,8698370.0
2007-05-16 13:06:00,1.10538,1.10544,1.10534,1.10544,26190632.0
2007-05-16 13:07:00,1.10537,1.10537,1.10499,1.10499,4622906.0
2007-05-16 13:08:00,1.10486,1.10486,1.10464,1.1047,38617069.0
2007-05-16 13:09:00,1.10448,1.10477,1.10448,1.10471,9455608.0
2007-05-16 13:10:00,1.1047,1.1047,1.10414,1.10421,4948804.0
2007-05-16 13:11:00,1.10423,1.10451,1.10423,1.10451,3363896.0
2007-05-16 13:12:00,1.10458,1.10492,1.10451,1.10491,51162249.0
2007-05-16 13:13:00,1.10501,1.10517,1.105,1.10517,5207812.0
2007-05-16 13:14:00,1.10516,1.10539,1.10498,1.10536,39131868.0
2007-05-16 13:15:00,1.10534,1.10534,1.10524,1.10524,5949979.0
2007-05-16 13:16:00,1.10526,1.10532,1.10526,1.10531,9444182.0
2007-05-16 13:17:00,1.10536,1.10541,1.10532,1.10534,7746291.0
2007-05-16 13:18:00,1.10533,1.10541,1.10533,1.10541,6711714.0
2007-05-16 13:19:00,1.10531,1.10534,1.10509,1.10509,10132198.0
2007-05-16 13:20:00,1.10507,1.10508,1.10483,1.10488,6330070.0
2007-05-16 13:21:00,1.10497,1.105,1.10492,1.10493,1466544.0
2007-05-16 13:22:00,1.10493,1.10497,1.10464,1.10471,13456069.0
2007-05-16 13:23:00,1.10473,1.1048,1.10468,1.10468,15247378.0
2007-05-16 13:24:00,1.10474,1.10479,1.1045,1.10479,29168068.0
2007-05-16 13:25:00,1.1048,1.10486,1.10471,1.10473,14377091.0
2007-05-16 13:26:00,1.10467,1.1047,1.10459,1.1047,31485557.0
2007-05-16 13:27:00,1.10467,1.10467,1.10447,1.10463,20925358.0
2007-05-16 13:28:00,1.10466,1.10481,1.10465,1.10477,2328252.0
2007-05-16 13:29:00,1.10468,1.10478,1.10468,1.10474,5703363.0
2007-05-16 13:30:00,1.10465,1.10474,1.10454,1.10474,4884651.0
2007-05-16 13:31:00,1.10472,1.10472,1.10462,1.10462,18099331.0
2007-05-16 13:32:00,1.10463,1.10463,1.1045,1.10462,9689101.0
2007-05-16 13:33:00,1.10458,1.10472,1.10458,1.10472,10044533.0
2007-05-16 13:34:00,1.10468,1.10477,1.10468,1.10473,7502068.0
2007-05-16 13:35:00,1.10476,1.10487,1.10473,1.10478,9681318.0
2007-05-16 13:36:00,1.1048,1.10482,1.1047,1.10478,15899773.0
2007-05-16 13:37:00,1.10476,1.10503,1.10476,1.10503,15018223.0
2007-05-16 13:38:00,1.10517,1.10538,1.10517,1.10538,2252071.0
2007-05-16 13:39:00,1.10531,1.10565,1.10531,1.10565,2836672.0
2007-05-16 13:40:00,1.10572,1.10586,1.1057,1.10586,38768439.0
2007-05-16 13:41:00,1.10584,1.10587,1.10582,1.10582,4042745.0
2007-05-16 13:42:00,1.10581,1.10581,1.10569,1.10569,10928377.0
2007-05-16 13:43:00,1.10562,1.10576,1.10559,1.10576,9547794.0
2007-05-16 13:44:00,1.10573,1.10575,1.10564,1.10575,6986124.0
2007-05-16 13:45:00,1.1057,1.10585,1.1057,1.10585,18595123.0
2007-05-16 13:46:00,1.10561,1.10587,1.10561,1.10587,1954175.0
2007-05-16 13:47:00,1.1059,1.1059,1.10569,1.10574,7427044.0
2007-05-16 13:48:00,1.10568,1.10568,1.10547,1.10563,7105915.0
2007-05-16 13:49:00,1.1057,1.1058,1.10568,1.1058,27143072.0
2007-05-16 13:50:00,1.10573,1.10601,1.10573,1.10601,51905488.0
2007-05-16 13:51:00,1.10608,1.10631,1.10608,1.1061,3109040.0
2007-05-16 13:52:00,1.10599,1.10605,1.10592,1.10605,8237374.0
2007-05-16 13:53:00,1.10605,1.10605,1.10592,1.10596,5938851.0
2007-05-16 13:54:00,1.10592,1.10596,1.10587,1.10596,8842883.0
2007-05-16 13:55:00,1.10593,1.1061,1.10593,1.1061,49356346.0
2007-05-16 13:56:00,1.10613,1.10614,1.10591,1.10599,1212792.0
2007-05-16 13:57:00,1.10606,1.1062,1.10606,1.1062,13163454.0
2007-05-16 13:58:00,1.10615,1.10615,1.10581,1.10596,4107128.0
2007-05-16 13:59:00,1.1058,1.10603,1.1058,1.10598,15011672.0
2007-05-16 14:00:00,1.1061,1.10622,1.1061,1.10622,23521553.0
2007-05-16 14:01:00,1.10629,1.10651,1.10629,1.10651,6494423.0
2007-05-16 14:02:00,1.10645,1.10654,1.10632,1.10643,3853948.0
2007-05-16 14:03:00,1.10645,1.10688,1.10645,1.10685,5761822.0
2007-05-16 14:04:00,1.10678,1.10678,1.10661,1.10661,7244076.0
2007-05-16 14:05:00,1.10654,1.10666,1.10627,1.10666,6801222.0
2007-05-16 14:06:00,1.10661,1.10663,1.10654,1.10654,7732038.0
2007-05-16 14:07:00,1.10657,1.10665,1.10645,1.10657,8420084.0
2007-05-16 14:08:00,1.10657,1.10681,1.10657,1.10681,13117124.0
2007-05-16 14:09:00,1.10685,1.10693,1.10667,1.10691,15075698.0
2007-05-16 14:10:00,1.1069,1.10723,1.10689,1.10723,2914564.0
2007-05-16 14:11:00,1.10735,1.10762,1.10735,1.10742,10595535.0
2007-05-16 14:12:00,1.10756,1.10756,1.10646,1.10751,47660020.0
2007-05-16 14:13:00,1.10766,1.10781,1.10766,1.10768,6387782.0
2007-05-16 14:14:00,1.10762,1.10764,1.10755,1.10755,5331266.0
2007-05-16 14:15:00,1.10754,1.10761,1.10752,1.10752,5335479.0
2007-05-16 14:16:00,1.10744,1.10751,1.10734,1.10734,2438574.0
2007-05-16 14:17:00,1.10733,1.1074,1.10729,1.1074,6008691.0
2007-05-16 14:18:00,1.10733,1.10733,1.10715,1.10726,3480533.0
2007-05-16 14:19:00,1.10742,1.10742,1.10706,1.10732,1947985.0
2007-05-16 14:20:00,1.10736,1.10744,1.10732,1.10741,7113619.0
2007-05-16 14:21:00,1.10747,1.10756,1.10746,1.10756,26352326.0
2007-05-16 14:22:00,1.10758,1.10765,1.10758,1.10763,1930464.0
2007-05-16 14:23:00,1.1077,1.10779,1.10756,1.10756,3022799.0
2007-05-16 14:24:00,1.10762,1.10762,1.10749,1.1076,10909571.0
2007-05-16 14:25:00,1.10762,1.10769,1.10759,1.10761,2955323.0
2007-05-16 14:26:00,1.10761,1.10761,1.10744,1.10744,9274889.0
2007-05-16 14:27:00,1.10739,1.10739,1.10724,1.10735,13015049.0
2007-05-16 14:28:00,1.10732,1.10732,1.10717,1.10721,12100824.0
2007-05-16 14:29:00,1.10718,1.10724,1.10706,1.10706,19412609.0
2007-05-16 14:30:00,1.10711,1.10728,1.10711,1.10723,5634265.0
2007-05-16 14:31:00,1.10706,1.1071,1.1068,1.1068,7496025.0
2007-05-16 14:32:00,1.10678,1.1068,1.10661,1.10661,9004161.0
2007-05-16 14:33:00,1.10662,1.10662,1.10657,1.10662,15039034.0
2007-05-16 14:34:00,1.10667,1.10677,1.10667,1.10677,15340935.0
2007-05-16 14:35:00,1.1068,1.10681,1.10673,1.10681,3445703.0
2007-05-16 14:36:00,1.10674,1.10674,1.1066,1.10671,13562088.0
2007-05-16 14:37:00,1.10669,1.10679,1.10664,1.10679,36006404.0
2007-05-16 14:38:00,1.10695,1.10706,1.10693,1.10706,5393074.0
2007-05-16 14:39:00,1.10705,1.10705,1.10691,1.10702,4549451.0
2007-05-16 14:40:00,1.10688,1.10694,1.10686,1.10693,9221694.0
2007-05-16 14:41:00,1.10702,1.10732,1.10702,1.10732,6592665.0
2007-05-16 14:42:00,1.10747,1.1076,1.10725,1.10753,3217950.0
2007-05-16 14:43:00,1.10746,1.10749,1.10736,1.10749,7113116.0
2007-05-16 14:44:00,1.10743,1.10747,1.10729,1.10729,32566886.0
2007-05-16 14:45:00,1.10712,1.1073,1.10712,1.1073,9868705.0
2007-05-16 14:46:00,1.10736,1.10754,1.10719,1.10754,5571175.0
2007-05-16 14:47:00,1.10756,1.10767,1.10749,1.10755,5901291.0
2007-05-16 14:48:00,1.10757,1.10759,1.10746,1.10756,3594451.0
2007-05-16 14:49:00,1.10756,1.10759,1.10751,1.10753,27407790.0
2007-05-16 14:50:00,1.1075,1.1075,1.10734,1.10734,2757982.0
2007-05-16 14:51:00,1.10734,1.10744,1.10732,1.10744,4107878.0
2007-05-16 14:52:00,1.10729,1.10739,1.10729,1.10729,13020252.0
2007-05-16 14:53:00,1.10733,1.10742,1.10732,1.10742,10165905.0
2007-05-16 14:54:00,1.1074,1.10751,1.10729,1.10751,13002152.0
2007-05-16 14:55:00,1.10748,1.10748,1.10733,1.10733,5650371.0
2007-05-16 14:56:00,1.10734,1.10738,1.10718,1.10718,2230383.0
2007-05-16 14:57:00,1.10714,1.10714,1.10681,1.10703,4225935.0
2007-05-16 14:58:00,1.10719,1.10736,1.10719,1.10725,4091866.0
2007-05-16 14:59:00,1.10723,1.10723,1.10641,1.10677,6380632.0
2007-05-16 15:00:00,1.10681,1.10681,1.10665,1.10667,5553523.0
2007-05-16 15:01:00,1.10667,1.10681,1.10665,1.10681,4225306.0
2007-05-16 15:02:00,1.10683,1.10683,1.10665,1.10669,22840649.0
2007-05-16 15:03:00,1.10661,1.10666,1.10657,1.10657,14841850.0
2007-05-16 15:04:00,1.10652,1.10663,1.10651,1.10651,11197097.0
2007-05-16 15:05:00,1.10646,1.10651,1.10623,1.10634,22767601.0
2007-05-16 15:06:00,1.10633,1.10646,1.10631,1.10645,24037510.0
2007-05-16 15:07:00,1.10654,1.10667,1.10654,1.10664,20790690.0
2007-05-16 15:08:00,1.10658,1.10671,1.10657,1.10657,19110999.0
2007-05-16 15:09:00,1.10656,1.10658,1.10648,1.10657,25894989.0
2007-05-16 15:10:00,1.10656,1.10656,1.10638,1.10651,3680238.0
2007-05-16 15:11:00,1.10653,1.10657,1.10643,1.10643,10094068.0
2007-05-16 15:12:00,1.10635,1.1064,1.10628,1.10628,6218136.0
2007-05-16 15:13:00,1.1063,1.1063,1.10619,1.10619,8486135.0
2007-05-16 15:14:00,1.10616,1.10648,1.10613,1.10613,26444883.0
2007-05-16 15:15:00,1.10647,1.10647,1.10634,1.10635,2380187.0
2007-05-16 15:16:00,1.10643,1.10674,1.10643,1.10674,6449592.0
2007-05-16 15:17:00,1.10673,1.10675,1.1067,1.10675,11196575.0
2007-05-16 15:18:00,1.10676,1.10688,1.10673,1.10673,4435969.0
2007-05-16 15:19:00,1.10687,1.10718,1.10617,1.10718,33990975.0
2007-05-16 15:20:00,1.10715,1.10715,1.10695,1.10695,13235117.0
2007-05-16 15:21:00,1.10685,1.10697,1.10679,1.10694,15238647.0
2007-05-16 15:22:00,1.10693,1.10698,1.10682,1.10691,3649738.0
2007-05-16 15:23:00,1.10695,1.10696,1.10683,1.10691,4854062.0
2007-05-16 15:24:00,1.10704,1.10721,1.10704,1.10715,2510992.0
2007-05-16 15:25:00,1.10709,1.10709,1.10699,1.10707,33596637.0
2007-05-16 15:26:00,1.10708,1.1072,1.10687,1.10687,5152574.0
2007-05-16 15:27:00,1.10686,1.10691,1.10681,1.10691,6814986.0
2007-05-16 15:28:00,1.1069,1.10698,1.1069,1.10698,6055892.0
2007-05-16 15:29:00,1.10695,1.10706,1.10695,1.10696,13805544.0
2007-05-16 15:30:00,1.10695,1.10701,1.10689,1.10699,20654743.0
2007-05-16 15:31:00,1.10699,1.10699,1.10686,1.10686,17831204.0
2007-05-16 15:32:00,1.1068,1.10685,1.1067,1.1067,5039159.0
2007-05-16 15:33:00,1.10667,1.10689,1.10655,1.10689,9484380.0
2007-05-16 15:34:00,1.10669,1.10703,1.10669,1.10703,22924430.0
2007-05-16 15:35:00,1.10719,1.10728,1.10714,1.10714,5946650.0
2007-05-16 15:36:00,1.10725,1.10739,1.10724,1.10739,13210203.0
2007-05-16 15:37:00,1.10734,1.10737,1.10725,1.10737,5015565.0
2007-05-16 15:38:00,1.10737,1.10742,1.10718,1.10742,8222604.0
2007-05-16 15:39:00,1.10754,1.10764,1.10655,1.10744,2466102.0
2007-05-16 15:40:00,1.10736,1.10736,1.10716,1.10729,802944.0
2007-05-16 15:41:00,1.10731,1.10744,1.10716,1.10716,6462203.0
2007-05-16 15:42:00,1.1071,1.1071,1.1069,1.1069,20357242.0
2007-05-16 15:43:00,1.10695,1.107,1.10673,1.10693,11055425.0
2007-05-16 15:44:00,1.10698,1.10698,1.10689,1.10698,8651784.0
2007-05-16 15:45:00,1.10696,1.10698,1.10683,1.10698,20280212.0
2007-05-16 15:46:00,1.10698,1.10706,1.10688,1.10688,17806572.0
2007-05-16 15:47:00,1.10599,1.107,1.10599,1.10696,5239844.0
2007-05-16 15:48:00,1.10696,1.10696,1.10676,1.10676,7529778.0
2007-05-16 15:49:00,1.1068,1.10687,1.10676,1.1068,17023902.0
2007-05-16 15:50:00,1.10675,1.10685,1.10675,1.10681,8371974.0
2007-05-16 15:51:00,1.10682,1.1069,1.10679,1.10679,16884526.0
2007-05-16 15:52:00,1.10687,1.10687,1.1068,1.10683,28766507.0
2007-05-16 15:53:00,1.10686,1.10689,1.1068,1.10688,2679456.0
2007-05-16 15:54:00,1.10689,1.10693,1.10686,1.10686,7474732.0
2007-05-16 15:55:00,1.10677,1.10688,1.10677,1.10688,24551871.0
2007-05-16 15:56:00,1.10687,1.10708,1.10682,1.10708,2258907.0
2007-05-16 15:57:00,1.10704,1.10716,1.10704,1.10707,11888051.0
2007-05-16 15:58:00,1.10699,1.10699,1.10663,1.10674,15037967.0
2007-05-16 15:59:00,1.10681,1.1069,1.10681,1.10688,1670553.0
2007-05-16 16:00:00,1.10685,1.10685,1.10668,1.10668,7137355.0
2007-05-16 16:01:00,1.10666,1.1068,1.10666,1.10676,3383504.0
2007-05-16 16:02:00,1.10683,1.10683,1.10636,1.10636,8470649.0
2007-05-16 16:03:00,1.10631,1.10647,1.10631,1.10647,2539258.0
2007-05-16 16:04:00,1.10652,1.10687,1.10652,1.10687,2198073.0
2007-05-16 16:05:00,1.10689,1.10689,1.10675,1.10675,3587697.0
2007-05-16 16:06:00,1.10676,1.10693,1.10672,1.10683,4137917.0
2007-05-16 16:07:00,1.10689,1.10694,1.10672,1.10678,15231553.0
2007-05-16 16:08:00,1.10677,1.10693,1.10656,1.10693,14334505.0
2007-05-16 16:09:00,1.10693,1.10701,1.10693,1.10699,15672049.0
2007-05-16 16:10:00,1.10706,1.10714,1.10706,1.10714,49361540.0
2007-05-16 16:11:00,1.10711,1.10733,1.10711,1.10733,8434256.0
2007-05-16 16:12:00,1.10736,1.10742,1.10719,1.10735,6292253.0
2007-05-16 16:13:00,1.10735,1.10735,1.10724,1.10735,7408896.0
2007-05-16 16:14:00,1.10734,1.10734,1.10703,1.10703,8526582.0
2007-05-16 16:15:00,1.107,1.1071,1.10692,1.1071,11947697.0
2007-05-16 16:16:00,1.10711,1.10718,1.10703,1.10718,9864438.0
2007-05-16 16:17:00,1.10725,1.1073,1.10718,1.10728,24102275.0
2007-05-16 16:18:00,1.10725,1.10725,1.10712,1.10723,8074416.0
2007-05-16 16:19:00,1.10718,1.10723,1.10714,1.1072,4975536.0
2007-05-16 16:20:00,1.10723,1.1073,1.10716,1.10716,7249523.0
2007-05-16 16:21:00,1.10721,1.10726,1.10717,1.10726,3658593.0
2007-05-16 16:22:00,1.10729,1.10733,1.10712,1.10719,6558509.0
2007-05-16 16:23:00,1.10712,1.10723,1.10712,1.10722,5690513.0
2007-05-16 16:24:00,1.10715,1.10715,1.10689,1.10689,3729568.0
2007-05-16 16:25:00,1.10686,1.10686,1.1067,1.1068,1916011.0
2007-05-16 16:26:00,1.10673,1.10681,1.10663,1.10663,5338172.0
2007-05-16 16:27:00,1.10675,1.10689,1.10675,1.10689,1700924.0
2007-05-16 16:28:00,1.10692,1.10698,1.10678,1.1069,6648797.0
2007-05-16 16:29:00,1.10691,1.10699,1.10686,1.10699,5911318.0
2007-05-16 16:30:00,1.107,1.1071,1.107,1.10709,24775615.0
2007-05-16 16:31:00,1.10703,1.10703,1.10688,1.1069,5272227.0
2007-05-16 16:32:00,1.10687,1.10687,1.10677,1.10684,5850593.0
2007-05-16 16:33:00,1.10697,1.10719,1.10694,1.10719,5096855.0
2007-05-16 16:34:00,1.10718,1.10719,1.1071,1.10715,13952183.0
2007-05-16 16:35:00,1.10716,1.10716,1.10699,1.10699,1157626.0
2007-05-16 16:36:00,1.10704,1.10709,1.10676,1.10709,5887668.0
2007-05-16 16:37:00,1.10706,1.10712,1.10696,1.10696,12250450.0
2007-05-16 16:38:00,1.10695,1.10698,1.10692,1.10698,4591120.0
2007-05-16 16:39:00,1.10696,1.10696,1.10677,1.10677,22873016.0
2007-05-16 16:40:00,1.10663,1.10666,1.1065,1.10666,1001601.0
2007-05-16 16:41:00,1.10668,1.10668,1.10651,1.10651,2721796.0
2007-05-16 16:42:00,1.10647,1.10647,1.1062,1.10637,4979555.0
2007-05-16 16:43:00,1.10648,1.10654,1.10648,1.10653,3782662.0
2007-05-16 16:44:00,1.10649,1.10654,1.10644,1.10644,16322634.0
2007-05-16 16:45:00,1.10636,1.10638,1.10626,1.10626,2590861.0
2007-05-16 16:46:00,1.10629,1.1066,1.10629,1.10653,9062670.0
2007-05-16 16:47:00,1.10658,1.10667,1.10646,1.10657,3398143.0
2007-05-16 16:48:00,1.10659,1.10659,1.1064,1.1064,22791831.0
2007-05-16 16:49:00,1.10637,1.10643,1.10637,1.10637,6209982.0
2007-05-16 16:50:00,1.10637,1.10637,1.10609,1.10609,7628776.0
2007-05-16 16:51:00,1.10602,1.10602,1.10583,1.10583,23011877.0
2007-05-16 16:52:00,1.10575,1.10575,1.10552,1.10552,24130134.0
2007-05-16 16:53:00,1.10549,1.10558,1.10543,1.10549,42504960.0
2007-05-16 16:54:00,1.10544,1.10544,1.10517,1.10517,6498207.0
2007-05-16 16:55:00,1.10517,1.10525,1.10515,1.10515,4358758.0
2007-05-16 16:56:00,1.10509,1.10509,1.10472,1.10472,10489693.0
2007-05-16 16:57:00,1.1046,1.1046,1.10441,1.1045,5084596.0
2007-05-16 16:58:00,1.10452,1.10489,1.1045,1.10473,6508734.0
2007-05-16 16:59:00,1.10462,1.10462,1.10439,1.10439,1782168.0
2007-05-16 17:00:00,1.10432,1.10434,1.10395,1.10434,52033885.0
2007-05-16 17:01:00,1.10437,1.10443,1.10436,1.10436,4207334.0
2007-05-16 17:02:00,1.10433,1.1044,1.10427,1.1044,8614017.0
2007-05-16 17:03:00,1.10438,1.10444,1.10438,1.10444,6674873.0
2007-05-16 17:04:00,1.10444,1.10465,1.10444,1.10465,14702190.0
2007-05-16 17:05:00,1.10468,1.10473,1.10443,1.10473,6857369.0
2007-05-16 17:06:00,1.10469,1.10469,1.1045,1.10464,7728981.0
2007-05-16 17:07:00,1.10469,1.10478,1.10469,1.10473,15005960.0
2007-05-16 17:08:00,1.10483,1.10555,1.10483,1.10555,12791432.0
2007-05-16 17:09:00,1.10554,1.10573,1.10552,1.10573,36254770.0
2007-05-16 17:10:00,1.10562,1.1059,1.10562,1.1059,11162806.0
2007-05-16 17:11:00,1.10595,1.10609,1.10591,1.10609,15628800.0
2007-05-16 17:12:00,1.10611,1.10625,1.10609,1.10625,15770905.0
2007-05-16 17:13:00,1.10624,1.10641,1.10614,1.1064,13278054.0
2007-05-16 17:14:00,1.1064,1.10662,1.10621,1.10662,6830982.0
2007-05-16 17:15:00,1.10655,1.10686,1.10655,1.10686,8925419.0
2007-05-16 17:16:00,1.10692,1.10692,1.10665,1.10676,7558458.0
2007-05-16 17:17:00,1.10682,1.10712,1.10682,1.1071,12685807.0
2007-05-16 17:18:00,1.10714,1.10742,1.10707,1.10724,2999080.0
2007-05-16 17:19:00,1.10755,1.10764,1.10746,1.10756,2972600.0
2007-05-16 17:20:00,1.10753,1.10781,1.10753,1.10781,2115625.0
2007-05-16 17:21:00,1.10781,1.1081,1.10781,1.10807,23359520.0
2007-05-16 17:22:00,1.10792,1.10792,1.10761,1.10776,31427428.0
2007-05-16 17:23:00,1.10768,1.10768,1.10755,1.10755,2409062.0
2007-05-16 17:24:00,1.10745,1.10765,1.10723,1.10765,7638117.0
2007-05-16 17:25:00,1.10771,1.10775,1.10768,1.10769,11396643.0
2007-05-16 17:26:00,1.10765,1.1078,1.10763,1.10777,8003989.0
2007-05-16 17:27:00,1.10782,1.10782,1.10762,1.10767,7435560.0
2007-05-16 17:28:00,1.10772,1.10781,1.10772,1.10781,3590883.0
2007-05-16 17:29:00,1.10789,1.10795,1.1077,1.1077,16097659.0
2007-05-16 17:30:00,1.10807,1.10817,1.10807,1.10817,1678738.0
2007-05-16 17:31:00,1.10786,1.10816,1.10786,1.10796,3671727.0
2007-05-16 17:32:00,1.10794,1.10794,1.10777,1.1078,6477682.0
2007-05-16 17:33:00,1.10775,1.10775,1.10761,1.10761,74462440.0
2007-05-16 17:34:00,1.10762,1.10762,1.10738,1.10742,7274530.0
2007-05-16 17:35:00,1.10745,1.10751,1.10733,1.10751,2949195.0
2007-05-16 17:36:00,1.10751,1.10758,1.10744,1.10755,1437427.0
2007-05-16 17:37:00,1.10765,1.10766,1.10754,1.10766,7660449.0
2007-05-16 17:38:00,1.10772,1.10775,1.10765,1.10765,12440242.0
2007-05-16 17:39:00,1.10756,1.10782,1.10756,1.10782,2347722.0
2007-05-16 17:40:00,1.1078,1.10787,1.10746,1.10746,5088089.0
2007-05-16 17:41:00,1.10764,1.10772,1.1075,1.10772,2055576.0
2007-05-16 17:42:00,1.10772,1.10772,1.10756,1.10757,5102172.0
2007-05-16 17:43:00,1.10759,1.10776,1.10742,1.10764,15130776.0
2007-05-16 17:44:00,1.10762,1.10775,1.10762,1.10775,10233251.0
2007-05-16 17:45:00,1.10779,1.10779,1.10762,1.10762,2015305.0
2007-05-16 17:46:00,1.1077,1.10781,1.10766,1.10781,5705449.0
2007-05-16 17:47:00,1.10783,1.10784,1.10752,1.10777,6302100.0
2007-05-16 17:48:00,1.1078,1.10786,1.10765,1.10765,3501513.0
2007-05-16 17:49:00,1.10757,1.10757,1.10743,1.10753,13072798.0
2007-05-16 17:50:00,1.10748,1.10765,1.10735,1.10758,3288813.0
2007-05-16 17:51:00,1.10766,1.10766,1.10762,1.10765,3248903.0
2007-05-16 17:52:00,1.1077,1.10776,1.10765,1.10773,17902590.0
2007-05-16 17:53:00,1.10776,1.10784,1.10776,1.10784,8500126.0
2007-05-16 17:54:00,1.10782,1.10783,1.10779,1.10782,27718039.0
2007-05-16 17:55:00,1.10782,1.10793,1.10782,1.1079,19270001.0
2007-05-16 17:56:00,1.10787,1.10787,1.1078,1.10785,16907195.0
2007-05-16 17:57:00,1.10785,1.10794,1.10783,1.10787,60683908.0
2007-05-16 17:58:00,1.1079,1.10791,1.10783,1.10791,12231155.0
2007-05-16 17:59:00,1.10792,1.10792,1.10778,1.10785,13010957.0
2007-05-16 18:00:00,1.1078,1.10783,1.10774,1.10783,24604044.0
2007-05-16 18:01:00,1.10784,1.10801,1.10779,1.10801,15167201.0
2007-05-16 18:02:00,1.10774,1.10803,1.10774,1.10795,13164480.0
2007-05-16 18:03:00,1.10807,1.10846,1.10807,1.10822,8446483.0
2007-05-16 18:04:00,1.10815,1.1082,1.10809,1.1082,4761706.0
2007-05-16 18:05:00,1.10825,1.10835,1.10817,1.10828,1673249.0
2007-05-16 18:06:00,1.10824,1.10833,1.10812,1.10812,14796732.0
2007-05-16 18:07:00,1.10814,1.1083,1.10814,1.10823,11593151.0
2007-05-16 18:08:00,1.10823,1.10827,1.10801,1.10801,25188151.0
2007-05-16 18:09:00,1.108,1.10811,1.108,1.10811,5876932.0
2007-05-16 18:10:00,1.10808,1.1083,1.10807,1.1083,12518324.0
2007-05-16 18:11:00,1.10839,1.10877,1.10839,1.10877,5661914.0
2007-05-16 18:12:00,1.10882,1.10885,1.10868,1.10868,9363494.0
2007-05-16 18:13:00,1.10861,1.10861,1.1084,1.10861,12522592.0
2007-05-16 18:14:00,1.10862,1.10876,1.10862,1.10868,1853693.0
2007-05-16 18:15:00,1.10867,1.10867,1.10855,1.1086,1858769.0
2007-05-16 18:16:00,1.10855,1.10855,1.10845,1.10845,7228089.0
2007-05-16 18:17:00,1.10844,1.10852,1.10833,1.10833,14324285.0
2007-05-16 18:18:00,1.1083,1.10849,1.10829,1.10829,10579712.0
2007-05-16 18:19:00,1.10847,1.10847,1.10836,1.10842,1888290.0
2007-05-16 18:20:00,1.1083,1.1083,1.10794,1.10794,6014789.0
2007-05-16 18:21:00,1.10784,1.10784,1.10763,1.10769,6880277.0
2007-05-16 18:22:00,1.10764,1.10764,1.10729,1.10729,13052988.0
2007-05-16 18:23:00,1.10722,1.10722,1.10694,1.10694,2350090.0
2007-05-16 18:24:00,1.10692,1.10692,1.10667,1.10667,26167323.0
2007-05-16 18:25:00,1.10658,1.1066,1.10617,1.10621,4311175.0
2007-05-16 18:26:00,1.10625,1.10634,1.10612,1.10634,7139915.0
2007-05-16 18:27:00,1.1064,1.1064,1.10612,1.10636,13117607.0
2007-05-16 18:28:00,1.10634,1.10638,1.10631,1.10638,8910070.0
2007-05-16 18:29:00,1.10644,1.10644,1.10634,1.1064,7890034.0
2007-05-16 18:30:00,1.1064,1.10644,1.10632,1.10644,6050442.0
2007-05-16 18:31:00,1.10637,1.10648,1.10637,1.10648,9191824.0
2007-05-16 18:32:00,1.10656,1.10684,1.10656,1.10684,21490029.0
2007-05-16 18:33:00,1.10685,1.1069,1.10676,1.1069,17415448.0
2007-05-16 18:34:00,1.1069,1.10693,1.1068,1.1068,5235042.0
2007-05-16 18:35:00,1.10681,1.10691,1.10681,1.10691,38427282.0
2007-05-16 18:36:00,1.10692,1.10697,1.10673,1.10697,3835422.0
2007-05-16 18:37:00,1.10699,1.10699,1.10684,1.10689,1517596.0
2007-05-16 18:38:00,1.10693,1.10697,1.10689,1.10692,15203504.0
2007-05-16 18:39:00,1.10694,1.10708,1.10694,1.10696,1014318.0
2007-05-16 18:40:00,1.10692,1.10693,1.10675,1.10693,11613133.0
2007-05-16 18:41:00,1.10697,1.10705,1.10695,1.10705,13846095.0
2007-05-16 18:42:00,1.10707,1.10707,1.10689,1.107,5634513.0
2007-05-16 18:43:00,1.10691,1.10691,1.1067,1.1067,8085902.0
2007-05-16 18:44:00,1.10653,1.10667,1.10647,1.10667,17332030.0
2007-05-16 18:45:00,1.1067,1.10677,1.10654,1.10654,8129254.0
2007-05-16 18:46:00,1.10657,1.10664,1.10639,1.10639,18223337.0
2007-05-16 18:47:00,1.10651,1.10659,1.10645,1.10645,1109956.0
2007-05-16 18:48:00,1.1065,1.10656,1.10629,1.10629,3297239.0
2007-05-16 18:49:00,1.10621,1.10621,1.10609,1.10611,3148026.0
2007-05-16 18:50:00,1.1061,1.10612,1.10602,1.10612,5255743.0
2007-05-16 18:51:00,1.10608,1.10608,1.10589,1.10598,22360807.0
2007-05-16 18:52:00,1.10598,1.10598,1.10581,1.10581,4717223.0
2007-05-16 18:53:00,1.10588,1.10588,1.10572,1.10572,14503061.0
2007-05-16 18:54:00,1.10562,1.10562,1.10541,1.10552,9001880.0
2007-05-16 18:55:00,1.10554,1.10587,1.10554,1.10587,18618085.0
2007-05-16 18:56:00,1.10588,1.10614,1.10588,1.10614,90234007.0
2007-05-16 18:57:00,1.10607,1.10624,1.10607,1.10621,19076972.0
2007-05-16 18:58:00,1.10626,1.10635,1.10622,1.10623,2964155.0
2007-05-16 18:59:00,1.10615,1.1062,1.10602,1.10605,8777689.0
2007-05-16 19:00:00,1.1061,1.10619,1.1061,1.1061,11170341.0
2007-05-16 19:01:00,1.10623,1.10633,1.10622,1.10622,8724009.0
2007-05-16 19:02:00,1.10621,1.10625,1.10621,1.10621,8740584.0
2007-05-16 19:03:00,1.10618,1.10618,1.10587,1.10617,5048309.0
2007-05-16 19:04:00,1.10609,1.1061,1.10588,1.1061,17546302.0
2007-05-16 19:05:00,1.1061,1.10617,1.1061,1.10611,7484063.0
2007-05-16 19:06:00,1.10615,1.10619,1.10606,1.10611,3932682.0
2007-05-16 19:07:00,1.10611,1.10611,1.10587,1.10601,12305644.0
2007-05-16 19:08:00,1.10604,1.10613,1.10602,1.10602,843653.0
2007-05-16 19:09:00,1.10609,1.10621,1.10603,1.10621,42809357.0
2007-05-16 19:10:00,1.10617,1.10623,1.10609,1.10623,21755990.0
2007-05-16 19:11:00,1.10624,1.10628,1.10619,1.10628,24636623.0
2007-05-16 19:12:00,1.10631,1.1064,1.1063,1.10636,22348438.0
2007-05-16 19:13:00,1.10641,1.10641,1.10629,1.10638,78952212.0
2007-05-16 19:14:00,1.10637,1.10637,1.1063,1.10632,4509976.0
2007-05-16 19:15:00,1.10633,1.10642,1.10628,1.10628,3504559.0
2007-05-16 19:16:00,1.10641,1.10647,1.10629,1.10629,8373019.0
2007-05-16 19:17:00,1.10624,1.10624,1.10583,1.10583,3703409.0
2007-05-16 19:18:00,1.10577,1.10607,1.10577,1.10605,2167393.0
2007-05-16 19:19:00,1.10619,1.10632,1.10615,1.10615,2215372.0
2007-05-16 19:20:00,1.10629,1.10629,1.10615,1.10623,12701232.0
2007-05-16 19:21:00,1.10631,1.10647,1.10625,1.10647,11358630.0
2007-05-16 19:22:00,1.10655,1.10656,1.10648,1.10656,2979823.0
2007-05-16 19:23:00,1.10658,1.10665,1.10653,1.10665,1289093.0
2007-05-16 19:24:00,1.10658,1.10658,1.10643,1.10652,1137273.0
2007-05-16 19:25:00,1.10659,1.10669,1.10659,1.10669,6721886.0
2007-05-16 19:26:00,1.10671,1.10671,1.10663,1.10666,3730459.0
2007-05-16 19:27:00,1.10667,1.10677,1.10662,1.10677,6790221.0
2007-05-16 19:28:00,1.10667,1.10674,1.10663,1.10663,20058375.0
2007-05-16 19:29:00,1.1065,1.1065,1.10624,1.10624,4736637.0
2007-05-16 19:30:00,1.10639,1.1068,1.10575,1.10664,10013314.0
2007-05-16 19:31:00,1.10647,1.10647,1.10613,1.10613,8427580.0
2007-05-16 19:32:00,1.10613,1.10661,1.10601,1.10661,11409570.0
2007-05-16 19:33:00,1.10664,1.10664,1.10658,1.1066,8519834.0
2007-05-16 19:34:00,1.10652,1.10659,1.10649,1.10649,14086979.0
2007-05-16 19:35:00,1.10662,1.10677,1.10662,1.10677,14370418.0
2007-05-16 19:36:00,1.10682,1.10682,1.10665,1.10665,5560702.0
2007-05-16 19:37:00,1.10664,1.10664,1.10655,1.10658,33742379.0
2007-05-16 19:38:00,1.1066,1.1066,1.10653,1.10658,2151649.0
2007-05-16 19:39:00,1.10652,1.10669,1.10636,1.10669,3235957.0
2007-05-16 19:40:00,1.10674,1.10681,1.10674,1.10679,7933732.0
2007-05-16 19:41:00,1.10673,1.10673,1.10634,1.10659,25895661.0
2007-05-16 19:42:00,1.10666,1.10675,1.10666,1.10669,36472698.0
2007-05-16 19:43:00,1.10673,1.10678,1.10652,1.10652,13273612.0
2007-05-16 19:44:00,1.10679,1.10685,1.10679,1.10679,16620374.0
2007-05-16 19:45:00,1.10681,1.10713,1.10681,1.10713,121813065.0
2007-05-16 19:46:00,1.10709,1.10721,1.10709,1.10721,13363259.0
2007-05-16 19:47:00,1.10725,1.10725,1.10706,1.10706,2737066.0
2007-05-16 19:48:00,1.10698,1.10698,1.10682,1.10696,6101035.0
2007-05-16 19:49:00,1.10699,1.10714,1.10698,1.10706,29627214.0
2007-05-16 19:50:00,1.10706,1.10706,1.10696,1.10696,14513246.0
2007-05-16 19:51:00,1.10699,1.10711,1.10698,1.10702,3223933.0
2007-05-16 19:52:00,1.10701,1.10701,1.10652,1.10652,1386762.0
2007-05-16 19:53:00,1.10651,1.1068,1.10651,1.1068,5596095.0
2007-05-16 19:54:00,1.10679,1.10694,1.10675,1.10694,2887523.0
2007-05-16 19:55:00,1.10701,1.10714,1.107,1.10714,4474130.0
2007-05-16 19:56:00,1.10709,1.10718,1.10709,1.10716,7032596.0
2007-05-16 19:57:00,1.10717,1.10717,1.10708,1.10714,101313002.0
2007-05-16 19:58:00,1.10686,1.10734,1.10686,1.10734,5932762.0
2007-05-16 19:59:00,1.10732,1.10735,1.10727,1.10733,32458340.0
2007-05-16 20:00:00,1.10741,1.1075,1.10734,1.1075,41348775.0
2007-05-16 20:01:00,1.10754,1.10754,1.10746,1.1075,5770849.0
2007-05-16 20:02:00,1.10752,1.10757,1.10748,1.10757,2373574.0
2007-05-16 20:03:00,1.10759,1.1077,1.10745,1.10762,35670662.0
2007-05-16 20:04:00,1.10759,1.1077,1.10666,1.10757,12809754.0
2007-05-16 20:05:00,1.10764,1.10765,1.10757,1.10763,5266469.0
2007-05-16 20:06:00,1.10762,1.10767,1.10757,1.10762,6764988.0
2007-05-16 20:07:00,1.10765,1.10769,1.10755,1.10769,12661744.0
2007-05-16 20:08:00,1.10773,1.10782,1.10767,1.10782,3484148.0
2007-05-16 20:09:00,1.1078,1.1078,1.10767,1.10767,7803803.0
2007-05-16 20:10:00,1.10765,1.10767,1.10759,1.10765,5823892.0
2007-05-16 20:11:00,1.10761,1.10772,1.1076,1.10772,9403176.0
2007-05-16 20:12:00,1.10775,1.10776,1.10768,1.1077,44383670.0
2007-05-16 20:13:00,1.10749,1.10789,1.10749,1.10778,8999630.0
2007-05-16 20:14:00,1.10768,1.10768,1.10753,1.10753,24255108.0
2007-05-16 20:15:00,1.10754,1.10768,1.10754,1.10768,60714406.0
2007-05-16 20:16:00,1.10766,1.10767,1.10751,1.10751,14569273.0
2007-05-16 20:17:00,1.10743,1.10743,1.10702,1.10723,17968800.0
2007-05-16 20:18:00,1.10716,1.10722,1.10699,1.10707,13154430.0
2007-05-16 20:19:00,1.10715,1.10715,1.107,1.10706,1395062.0
2007-05-16 20:20:00,1.10709,1.10714,1.1069,1.10709,2571868.0
2007-05-16 20:21:00,1.10713,1.10718,1.10704,1.10708,20968714.0
2007-05-16 20:22:00,1.10704,1.10709,1.107,1.107,10551019.0
2007-05-16 20:23:00,1.1069,1.1069,1.10665,1.10668,997054.0
2007-05-16 20:24:00,1.10666,1.1067,1.10664,1.1067,2422446.0
2007-05-16 20:25:00,1.10668,1.10675,1.10659,1.10672,6731116.0
2007-05-16 20:26:00,1.10673,1.10673,1.10665,1.10665,4346897.0
2007-05-16 20:27:00,1.1065,1.1065,1.10601,1.1064,9816496.0
2007-05-16 20:28:00,1.10652,1.10659,1.10639,1.10659,20016051.0
2007-05-16 20:29:00,1.1066,1.10662,1.10654,1.10654,12891769.0
2007-05-16 20:30:00,1.10655,1.10655,1.10601,1.10601,26183779.0
2007-05-16 20:31:00,1.10604,1.10623,1.10593,1.10622,10915995.0
2007-05-16 20:32:00,1.10634,1.10678,1.10634,1.10659,29641405.0
2007-05-16 20:33:00,1.10657,1.10657,1.10639,1.10639,6215567.0
2007-05-16 20:34:00,1.10635,1.10651,1.10625,1.10651,3616312.0
2007-05-16 20:35:00,1.10655,1.10655,1.10652,1.10652,16689086.0
2007-05-16 20:36:00,1.10648,1.10658,1.10648,1.10658,7230319.0
2007-05-16 20:37:00,1.10649,1.1065,1.10646,1.10648,12185683.0
2007-05-16 20:38:00,1.10649,1.10655,1.10636,1.10636,41430287.0
2007-05-16 20:39:00,1.1061,1.10644,1.1061,1.10631,12892237.0
2007-05-16 20:40:00,1.10629,1.10647,1.10629,1.10647,27403211.0
2007-05-16 20:41:00,1.10651,1.10658,1.10651,1.10656,3430451.0
2007-05-16 20:42:00,1.10667,1.10679,1.10667,1.10674,13352681.0
2007-05-16 20:43:00,1.10671,1.10677,1.10665,1.10671,5768505.0
2007-05-16 20:44:00,1.10672,1.10672,1.10657,1.10664,7924934.0
2007-05-16 20:45:00,1.10671,1.10677,1.10671,1.10677,1394933.0
2007-05-16 20:46:00,1.10677,1.10678,1.10668,1.10678,9219066.0
2007-05-16 20:47:00,1.10684,1.10685,1.10676,1.10681,5671149.0
2007-05-16 20:48:00,1.10674,1.1068,1.10669,1.1067,18417114.0
2007-05-16 20:49:00,1.1066,1.1066,1.10638,1.10639,8235359.0
2007-05-16 20:50:00,1.10641,1.10677,1.10641,1.10677,4263045.0
2007-05-16 20:51:00,1.1069,1.1071,1.1069,1.1071,6103131.0
2007-05-16 20:52:00,1.10711,1.10725,1.10698,1.10721,9262109.0
2007-05-16 20:53:00,1.10727,1.10727,1.1072,1.10725,3967433.0
2007-05-16 20:54:00,1.10728,1.10728,1.10716,1.10718,25264710.0
2007-05-16 20:55:00,1.10715,1.10718,1.10701,1.10701,7711837.0
2007-05-16 20:56:00,1.10715,1.1072,1.10715,1.10719,5001120.0
2007-05-16 20:57:00,1.10725,1.10731,1.10716,1.10716,9912428.0
2007-05-16 20:58:00,1.10734,1.10734,1.1072,1.10723,7900038.0
2007-05-16 20:59:00,1.10724,1.10743,1.10724,1.10743,8076194.0
2007-05-16 21:00:00,1.10742,1.10756,1.10742,1.10756,9500057.0
2007-05-16 21:01:00,1.10758,1.10759,1.10748,1.10759,2029070.0
2007-05-16 21:02:00,1.10762,1.10772,1.10762,1.10767,13598781.0
2007-05-16 21:03:00,1.1077,1.10774,1.10754,1.10754,6206799.0
2007-05-16 21:04:00,1.10743,1.10743,1.10711,1.10711,5874357.0
2007-05-16 21:05:00,1.10711,1.10746,1.10711,1.10746,15301209.0
2007-05-16 21:06:00,1.10757,1.10761,1.10753,1.10754,10410954.0
2007-05-16 21:07:00,1.10752,1.10758,1.10726,1.10748,11582952.0
2007-05-16 21:08:00,1.10749,1.10758,1.10728,1.10758,8816168.0
2007-05-16 21:09:00,1.10768,1.10776,1.10768,1.10776,2144227.0
2007-05-16 21:10:00,1.10784,1.10787,1.10773,1.10773,3062709.0
2007-05-16 21:11:00,1.10774,1.10782,1.10771,1.10773,6710616.0
2007-05-16 21:12:00,1.10768,1.10783,1.10766,1.10783,36172644.0
2007-05-16 21:13:00,1.10788,1.10802,1.10788,1.10802,6881943.0
2007-05-16 21:14:00,1.10803,1.10819,1.10795,1.10795,3860207.0
2007-05-16 21:15:00,1.10813,1.10813,1.10802,1.10802,3919836.0
2007-05-16 21:16:00,1.10797,1.10797,1.10786,1.10786,9796932.0
2007-05-16 21:17:00,1.10779,1.1078,1.10769,1.10769,6421289.0
2007-05-16 21:18:00,1.10745,1.10768,1.10736,1.10753,2727187.0
2007-05-16 21:19:00,1.10743,1.10758,1.10743,1.10754,6043186.0
2007-05-16 21:20:00,1.10758,1.10765,1.10752,1.10752,9013694.0
2007-05-16 21:21:00,1.10747,1.10752,1.10725,1.1074,28173099.0
2007-05-16 21:22:00,1.10754,1.10761,1.10754,1.10761,8965604.0
2007-05-16 21:23:00,1.10772,1.10779,1.10765,1.10765,19663744.0
2007-05-16 21:24:00,1.10783,1.10786,1.10781,1.10786,6227822.0
2007-05-16 21:25:00,1.10788,1.10796,1.10784,1.10796,4096497.0
2007-05-16 21:26:00,1.10796,1.108,1.10791,1.108,10359833.0
2007-05-16 21:27:00,1.10806,1.10821,1.10806,1.10814,36439439.0
2007-05-16 21:28:00,1.10814,1.10814,1.10804,1.10804,9497834.0
2007-05-16 21:29:00,1.10805,1.10805,1.10796,1.10798,5927288.0
2007-05-16 21:30:00,1.10794,1.10802,1.10794,1.10801,1729871.0
2007-05-16 21:31:00,1.10794,1.10794,1.10777,1.10777,14164699.0
2007-05-16 21:32:00,1.10768,1.10768,1.10733,1.10758,25143299.0
2007-05-16 21:33:00,1.10768,1.10791,1.10768,1.10781,4587702.0
2007-05-16 21:34:00,1.10783,1.10789,1.10776,1.1078,12346043.0
2007-05-16 21:35:00,1.10782,1.10782,1.10774,1.10779,8879969.0
2007-05-16 21:36:00,1.10773,1.10777,1.10768,1.10768,7763191.0
2007-05-16 21:37:00,1.10769,1.10778,1.10769,1.10778,14343879.0
2007-05-16 21:38:00,1.1078,1.10785,1.10775,1.10775,7964512.0
2007-05-16 21:39:00,1.10773,1.10773,1.10753,1.10765,3418967.0
2007-05-16 21:40:00,1.10767,1.10786,1.10767,1.10786,4589584.0
2007-05-16 21:41:00,1.10786,1.10787,1.10776,1.10776,5910577.0
2007-05-16 21:42:00,1.10764,1.10783,1.10764,1.10783,21342460.0
2007-05-16 21:43:00,1.10782,1.10782,1.10777,1.10781,17092446.0
2007-05-16 21:44:00,1.10778,1.10785,1.10755,1.10781,1889063.0
2007-05-16 21:45:00,1.1079,1.10793,1.1079,1.10793,12115194.0
2007-05-16 21:47:00,1.1079,1.1079,1.10775,1.10776,13267456.0
2007-05-16 21:48:00,1.10777,1.10781,1.10777,1.1078,14233107.0
2007-05-16 21:49:00,1.10787,1.10796,1.10764,1.10796,2496692.0
2007-05-16 21:50:00,1.10791,1.10792,1.10782,1.10787,13633364.0
2007-05-16 21:51:00,1.10793,1.10802,1.10787,1.10799,18223703.0
2007-05-16 21:52:00,1.10795,1.10795,1.10784,1.10785,2614532.0
2007-05-16 21:53:00,1.10781,1.10781,1.10736,1.10736,32979066.0
2007-05-16 21:54:00,1.10736,1.10775,1.10736,1.10775,5015454.0
2007-05-16 21:55:00,1.10777,1.10779,1.10747,1.10772,25451082.0
2007-05-16 21:56:00,1.1077,1.10772,1.10763,1.10763,8987393.0
2007-05-16 21:57:00,1.10756,1.10757,1.10746,1.10756,4210078.0
2007-05-16 21:58:00,1.10772,1.10772,1.10745,1.10763,17854595.0
2007-05-16 21:59:00,1.10771,1.10779,1.10766,1.10768,4473562.0
2007-05-16 22:00:00,1.10763,1.10763,1.10725,1.10725,4213692.0
2007-05-16 22:01:00,1.10724,1.10775,1.10724,1.10775,6850670.0
2007-05-16 22:02:00,1.1077,1.10771,1.10765,1.10767,5636009.0
2007-05-16 22:03:00,1.10767,1.10773,1.10753,1.10769,9291491.0
2007-05-16 22:04:00,1.10762,1.10775,1.10762,1.10772,2691486.0
2007-05-16 22:05:00,1.10766,1.10766,1.10758,1.10762,19454553.0
2007-05-16 22:06:00,1.10761,1.10762,1.10758,1.10762,15614102.0
2007-05-16 22:07:00,1.10733,1.10767,1.10733,1.10767,9843692.0
2007-05-16 22:08:00,1.10765,1.10765,1.10756,1.10756,5676799.0
2007-05-16 22:09:00,1.10761,1.10765,1.10748,1.10748,2361983.0
2007-05-16 22:10:00,1.10738,1.10738,1.10701,1.10712,18246849.0
2007-05-16 22:11:00,1.10688,1.10716,1.10688,1.10714,3796482.0
2007-05-16 22:12:00,1.10707,1.10707,1.10707,1.10707,256743.0
2007-05-16 22:13:00,1.10711,1.10715,1.1071,1.10715,797411.0
2007-05-16 22:14:00,1.10719,1.10769,1.10719,1.10769,9980732.0
2007-05-16 22:15:00,1.10764,1.10772,1.10759,1.10767,8999443.0
2007-05-16 22:16:00,1.10766,1.10769,1.10766,1.10769,1051065.0
2007-05-16 22:17:00,1.1077,1.1077,1.10762,1.10762,18907705.0
2007-05-16 22:18:00,1.10761,1.10761,1.10721,1.10721,10731178.0
2007-05-16 22:19:00,1.10738,1.10757,1.10738,1.10757,7533883.0
2007-05-16 22:20:00,1.10768,1.1077,1.10763,1.10768,6185757.0
2007-05-16 22:21:00,1.10746,1.10746,1.10727,1.10741,12612303.0
2007-05-16 22:22:00,1.10745,1.1077,1.10733,1.1077,3246607.0
2007-05-16 22:23:00,1.10768,1.1077,1.10765,1.10765,10984680.0
2007-05-16 22:24:00,1.10768,1.10771,1.10741,1.10771,5277582.0
2007-05-16 22:25:00,1.10772,1.1078,1.10771,1.10771,6519109.0
2007-05-16 22:26:00,1.10766,1.10769,1.10757,1.10769,1403221.0
2007-05-16 22:27:00,1.10762,1.10771,1.10753,1.10753,24055459.0
2007-05-16 22:28:00,1.10745,1.10745,1.10737,1.10741,14897988.0
2007-05-16 22:29:00,1.10746,1.10758,1.10732,1.10755,3448334.0
2007-05-16 22:30:00,1.10754,1.10771,1.10754,1.10771,995821.0
2007-05-16 22:31:00,1.10761,1.10777,1.10761,1.10777,12242706.0
2007-05-16 22:32:00,1.10768,1.10778,1.10754,1.10754,5394137.0
2007-05-16 22:33:00,1.10761,1.10783,1.10761,1.10783,3217983.0
2007-05-16 22:34:00,1.10781,1.10781,1.10767,1.10772,2854321.0
2007-05-16 22:35:00,1.10771,1.10771,1.10761,1.10761,8024876.0
2007-05-16 22:36:00,1.10758,1.10768,1.10742,1.10742,5425220.0
2007-05-16 22:37:00,1.10743,1.10743,1.10702,1.10712,10534300.0
2007-05-16 22:38:00,1.10714,1.1072,1.10704,1.10704,1321313.0
2007-05-16 22:39:00,1.1074,1.1074,1.10734,1.10739,21508875.0
2007-05-16 22:40:00,1.1074,1.1074,1.10726,1.10726,2873109.0
2007-05-16 22:41:00,1.10732,1.10753,1.10732,1.10753,7269518.0
2007-05-16 22:42:00,1.10755,1.10755,1.10739,1.10739,5000534.0
2007-05-16 22:43:00,1.10732,1.10732,1.10725,1.10732,4376183.0
2007-05-16 22:44:00,1.10731,1.10731,1.10727,1.10731,15949289.0
2007-05-16 22:45:00,1.10734,1.10735,1.10734,1.10735,1860184.0
2007-05-16 22:46:00,1.10738,1.10742,1.10738,1.10739,3651737.0
2007-05-16 22:47:00,1.10736,1.10738,1.10731,1.10731,6977943.0
2007-05-16 22:48:00,1.10728,1.10737,1.1071,1.10737,12891543.0
2007-05-16 22:49:00,1.10739,1.10753,1.10739,1.10752,15512808.0
2007-05-16 22:50:00,1.1074,1.1074,1.1072,1.10723,10643322.0
2007-05-16 22:51:00,1.10723,1.10723,1.10684,1.10687,14625766.0
2007-05-16 22:52:00,1.10687,1.10741,1.10687,1.10741,13718843.0
2007-05-16 22:53:00,1.10746,1.10755,1.10746,1.10754,17112770.0
2007-05-16 22:54:00,1.10748,1.10748,1.10727,1.10744,14914125.0
2007-05-16 22:55:00,1.10748,1.10756,1.10745,1.10755,17554958.0
2007-05-16 22:56:00,1.10755,1.10755,1.10728,1.10741,4681212.0
2007-05-16 22:57:00,1.10731,1.10738,1.10725,1.10725,10381373.0
2007-05-16 22:58:00,1.10716,1.10719,1.10712,1.10713,46952699.0
2007-05-16 22:59:00,1.10705,1.1072,1.10704,1.10715,6372233.0
2007-05-16 23:00:00,1.10709,1.10712,1.107,1.107,6505751.0
2007-05-16 23:01:00,1.10689,1.10707,1.10689,1.10701,4338595.0
2007-05-16 23:02:00,1.10702,1.10702,1.10682,1.10682,11165471.0
2007-05-16 23:03:00,1.10671,1.1068,1.10649,1.10649,13607616.0
2007-05-16 23:04:00,1.10663,1.10677,1.10663,1.10663,21157246.0
2007-05-16 23:05:00,1.10661,1.10666,1.10661,1.10663,4277924.0
2007-05-16 23:06:00,1.10654,1.10654,1.10649,1.1065,2581022.0
2007-05-16 23:07:00,1.10643,1.10645,1.10639,1.10639,1474755.0
2007-05-16 23:08:00,1.10643,1.10662,1.10643,1.10662,3913520.0
2007-05-16 23:09:00,1.1067,1.10685,1.10657,1.10661,37309398.0
2007-05-16 23:10:00,1.10661,1.1067,1.10661,1.10664,10091976.0
2007-05-16 23:11:00,1.10669,1.10686,1.10664,1.10678,6274339.0
2007-05-16 23:12:00,1.10687,1.10694,1.10671,1.10671,5871590.0
2007-05-16 23:13:00,1.10688,1.10688,1.10679,1.10685,6695014.0
2007-05-16 23:14:00,1.10687,1.10711,1.10687,1.10701,7220831.0
2007-05-16 23:15:00,1.10703,1.10703,1.10699,1.10699,743638.0
2007-05-16 23:16:00,1.1069,1.10691,1.10679,1.10691,21667756.0
2007-05-16 23:17:00,1.10686,1.10694,1.10681,1.10694,11908755.0
2007-05-16 23:18:00,1.10694,1.10694,1.10648,1.10648,3199566.0
2007-05-16 23:19:00,1.1073,1.1073,1.1073,1.1073,3960976.0
2007-05-16 23:20:00,1.10662,1.10688,1.10662,1.10688,3960976.0
2007-05-16 23:21:00,1.10692,1.10735,1.10691,1.10735,8225947.0
2007-05-16 23:22:00,1.10743,1.10767,1.10743,1.10767,9073653.0
2007-05-16 23:23:00,1.10767,1.10773,1.10767,1.1077,7512051.0
2007-05-16 23:24:00,1.10769,1.10777,1.1076,1.10777,8958409.0
2007-05-16 23:25:00,1.10782,1.10792,1.10782,1.10788,10225821.0
2007-05-16 23:26:00,1.10796,1.10811,1.10796,1.10811,9165124.0
2007-05-16 23:27:00,1.10814,1.10825,1.10814,1.10825,2539384.0
2007-05-16 23:28:00,1.10819,1.10819,1.10795,1.10795,6089294.0
2007-05-16 23:29:00,1.10791,1.10794,1.10786,1.10794,3822450.0
2007-05-16 23:30:00,1.10797,1.10799,1.10797,1.10799,6363613.0
2007-05-16 23:31:00,1.10796,1.10802,1.10785,1.10786,14452777.0
2007-05-16 23:32:00,1.10791,1.10814,1.10791,1.10814,7457882.0
2007-05-16 23:33:00,1.10824,1.10828,1.10819,1.10823,8269104.0
2007-05-16 23:34:00,1.10823,1.10844,1.10807,1.10844,33991622.0
2007-05-16 23:35:00,1.10845,1.10854,1.1084,1.10847,5371019.0
2007-05-16 23:36:00,1.1085,1.10852,1.10843,1.10849,10122002.0
2007-05-16 23:37:00,1.10859,1.10862,1.10854,1.10854,11060759.0
2007-05-16 23:38:00,1.10848,1.10852,1.10838,1.1085,42185354.0
2007-05-16 23:39:00,1.10847,1.10847,1.10824,1.10843,3678751.0
2007-05-16 23:40:00,1.1084,1.10843,1.10818,1.10828,8263708.0
2007-05-16 23:41:00,1.1082,1.1082,1.10785,1.10785,10855997.0
2007-05-16 23:42:00,1.10773,1.10773,1.10746,1.10752,27714165.0
2007-05-16 23:43:00,1.10764,1.10775,1.10759,1.10759,6477809.0
2007-05-16 23:44:00,1.10753,1.10765,1.10753,1.10765,1988308.0
2007-05-16 23:45:00,1.10762,1.10762,1.10755,1.10755,930128.0
2007-05-16 23:46:00,1.10764,1.10797,1.10764,1.10776,45309828.0
2007-05-16 23:47:00,1.1077,1.1077,1.10718,1.10723,9891689.0
2007-05-16 23:48:00,1.1072,1.10731,1.10713,1.10713,7434181.0
2007-05-16 23:49:00,1.10708,1.10711,1.10701,1.10705,13942937.0
2007-05-16 23:50:00,1.10707,1.10719,1.10707,1.10719,7615115.0
2007-05-16 23:51:00,1.10727,1.10727,1.10703,1.10704,3474215.0
2007-05-16 23:52:00,1.10704,1.10743,1.10704,1.10734,10966559.0
2007-05-16 23:53:00,1.10725,1.10725,1.10706,1.10706,5150758.0
2007-05-16 23:54:00,1.1071,1.10717,1.107,1.10713,11445704.0
2007-05-16 23:55:00,1.10727,1.10736,1.10727,1.10735,5820570.0
2007-05-16 23:56:00,1.10735,1.10741,1.10729,1.10729,6339502.0
2007-05-16 23:57:00,1.10728,1.10743,1.10723,1.10743,33525964.0
2007-05-16 23:58:00,1.10751,1.10762,1.10734,1.10734,5365318.0
2007-05-16 23:59:00,1.10756,1.10761,1.1075,1.1075,13246125.0
2007-05-17 00:00:00,1.10757,1.1076,1.10749,1.1076,14950933.0
2007-05-17 00:01:00,1.10759,1.10767,1.10757,1.10767,4749931.0
2007-05-17 00:02:00,1.10757,1.10766,1.10756,1.10766,14948841.0
2007-05-17 00:03:00,1.10765,1.10765,1.10756,1.10764,6253410.0
2007-05-17 00:04:00,1.10768,1.10773,1.10762,1.1077,13175370.0
2007-05-17 00:05:00,1.10773,1.1078,1.10772,1.10779,11485923.0
2007-05-17 00:06:00,1.10779,1.10779,1.10756,1.10757,11058485.0
2007-05-17 00:07:00,1.1076,1.10772,1.1076,1.10766,11358453.0
2007-05-17 00:08:00,1.10768,1.1078,1.10768,1.10775,11101576.0
2007-05-17 00:09:00,1.10779,1.1078,1.10776,1.10778,2325151.0
2007-05-17 00:10:00,1.10778,1.10783,1.1077,1.1077,5906187.0
2007-05-17 00:11:00,1.1076,1.1076,1.10743,1.10743,8242423.0
2007-05-17 00:12:00,1.10741,1.10748,1.10725,1.10734,5105582.0
2007-05-17 00:13:00,1.10732,1.10752,1.10728,1.10752,8354886.0
2007-05-17 00:14:00,1.10768,1.10776,1.10768,1.10774,5278874.0
2007-05-17 00:15:00,1.10786,1.10788,1.10784,1.10788,4264884.0
2007-05-17 00:17:00,1.10789,1.10797,1.10789,1.10794,19155929.0
2007-05-17 00:18:00,1.10789,1.10793,1.10779,1.10785,2671470.0
2007-05-17 00:19:00,1.10786,1.1079,1.10779,1.1079,10680720.0
2007-05-17 00:20:00,1.10794,1.10798,1.10788,1.10798,2739577.0
2007-05-17 00:21:00,1.10808,1.10829,1.10808,1.10825,2843718.0
2007-05-17 00:22:00,1.10828,1.10828,1.10815,1.10816,23871229.0
2007-05-17 00:23:00,1.10821,1.10821,1.10812,1.10819,4403356.0
2007-05-17 00:24:00,1.10825,1.10831,1.10821,1.10831,15264713.0
2007-05-17 00:25:00,1.10825,1.10825,1.10822,1.10823,5203153.0
2007-05-17 00:26:00,1.10823,1.10823,1.10815,1.10822,15355707.0
2007-05-17 00:27:00,1.10829,1.1083,1.10816,1.10816,24224971.0
2007-05-17 00:28:00,1.10812,1.10819,1.10812,1.10819,10680470.0
2007-05-17 00:29:00,1.10823,1.10825,1.10815,1.10818,4651902.0
2007-05-17 00:30:00,1.10807,1.10817,1.10807,1.10816,9545426.0
2007-05-17 00:31:00,1.10818,1.10827,1.10818,1.10827,7369690.0
2007-05-17 00:32:00,1.10828,1.10833,1.10828,1.10833,17951022.0
2007-05-17 00:33:00,1.10833,1.10833,1.10822,1.10826,7356514.0
2007-05-17 00:34:00,1.1083,1.1083,1.1083,1.1083,12646422.0
2007-05-17 00:35:00,1.10826,1.10826,1.10811,1.10811,12646422.0
2007-05-17 00:36:00,1.108,1.108,1.10764,1.10774,4495860.0
2007-05-17 00:37:00,1.10772,1.10808,1.10772,1.10808,7329158.0
2007-05-17 00:38:00,1.10813,1.10816,1.10802,1.10804,6938501.0
2007-05-17 00:39:00,1.10818,1.10819,1.10811,1.10811,10057581.0
2007-05-17 00:40:00,1.10811,1.10817,1.10811,1.10817,858632.0
2007-05-17 00:41:00,1.10811,1.10811,1.10776,1.10776,3336604.0
2007-05-17 00:42:00,1.10778,1.10778,1.1074,1.10747,6834950.0
2007-05-17 00:43:00,1.10749,1.10762,1.1066,1.10762,14141937.0
2007-05-17 00:44:00,1.10764,1.10773,1.10754,1.10767,8143510.0
2007-05-17 00:45:00,1.10769,1.10769,1.10756,1.10756,5203723.0
2007-05-17 00:46:00,1.10762,1.10762,1.10751,1.10756,3271646.0
2007-05-17 00:47:00,1.10758,1.10758,1.10755,1.10757,5773222.0
2007-05-17 00:48:00,1.10751,1.10751,1.10733,1.10748,4976765.0
2007-05-17 00:49:00,1.10744,1.10752,1.10743,1.10752,10629058.0
2007-05-17 00:50:00,1.10752,1.10759,1.10752,1.10755,14975837.0
2007-05-17 00:51:00,1.10753,1.10756,1.10753,1.10756,16053695.0
2007-05-17 00:52:00,1.10753,1.10756,1.10745,1.10752,2958666.0
2007-05-17 00:53:00,1.10761,1.10766,1.1075,1.10766,1697739.0
2007-05-17 00:54:00,1.10769,1.10771,1.10762,1.10771,5849558.0
2007-05-17 00:55:00,1.10766,1.10766,1.10731,1.10731,11744465.0
2007-05-17 00:56:00,1.10733,1.10733,1.10719,1.10719,14269713.0
2007-05-17 00:57:00,1.10723,1.10746,1.10723,1.10746,4380997.0
2007-05-17 00:58:00,1.10749,1.10761,1.10749,1.10761,2025327.0
2007-05-17 00:59:00,1.10762,1.10771,1.10762,1.10762,11319049.0
2007-05-17 01:00:00,1.10757,1.10762,1.10754,1.10754,7314956.0
2007-05-17 01:01:00,1.10752,1.10758,1.10752,1.10758,6492635.0
2007-05-17 01:02:00,1.1076,1.1076,1.10751,1.10751,6571098.0
2007-05-17 01:03:00,1.10749,1.10761,1.10749,1.10757,6801554.0
2007-05-17 01:04:00,1.10756,1.10762,1.10755,1.10758,9824112.0
2007-05-17 01:05:00,1.10761,1.1077,1.10761,1.1077,8302384.0
2007-05-17 01:06:00,1.10763,1.1077,1.10759,1.10759,6499840.0
2007-05-17 01:07:00,1.10765,1.10765,1.10759,1.10759,40798511.0
2007-05-17 01:08:00,1.10768,1.10775,1.10761,1.10761,13989465.0
2007-05-17 01:09:00,1.10771,1.1078,1.10763,1.10771,6642960.0
2007-05-17 01:10:00,1.10759,1.1076,1.10748,1.1076,32703263.0
2007-05-17 01:11:00,1.10761,1.10773,1.10759,1.10773,27382180.0
2007-05-17 01:12:00,1.10757,1.10777,1.10741,1.10777,4629557.0
2007-05-17 01:13:00,1.10783,1.10786,1.10776,1.10782,8930674.0
2007-05-17 01:14:00,1.10783,1.10796,1.10783,1.10796,9840473.0
2007-05-17 01:15:00,1.10801,1.1081,1.10801,1.10803,7362519.0
2007-05-17 01:16:00,1.10805,1.10805,1.10804,1.10804,8698668.0
2007-05-17 01:17:00,1.10801,1.1081,1.10799,1.10799,19970365.0
2007-05-17 01:18:00,1.10804,1.1081,1.10796,1.1081,2080715.0
2007-05-17 01:20:00,1.10811,1.10818,1.10802,1.10802,7772413.0
2007-05-17 01:21:00,1.1079,1.1079,1.10758,1.10758,7931811.0
2007-05-17 01:22:00,1.10762,1.10807,1.10762,1.10807,8001891.0
2007-05-17 01:23:00,1.10803,1.10806,1.10796,1.10796,6502773.0
2007-05-17 01:24:00,1.10781,1.10795,1.10774,1.10795,2023489.0
2007-05-17 01:25:00,1.10797,1.10806,1.10786,1.10786,8038678.0
2007-05-17 01:26:00,1.10798,1.10798,1.10789,1.10795,13871842.0
2007-05-17 01:27:00,1.10791,1.10798,1.10789,1.10791,5544202.0
2007-05-17 01:28:00,1.10803,1.10819,1.10803,1.10818,4236476.0
2007-05-17 01:29:00,1.10819,1.10819,1.10804,1.10804,6208138.0
2007-05-17 01:30:00,1.10804,1.10804,1.10787,1.1079,877932.0
2007-05-17 01:31:00,1.10789,1.10789,1.10789,1.10789,2394317.0
2007-05-17 01:32:00,1.10788,1.1079,1.10775,1.10775,4357262.0
2007-05-17 01:33:00,1.10765,1.10765,1.1075,1.10765,11279121.0
2007-05-17 01:34:00,1.1078,1.10799,1.1078,1.10797,20095600.0
2007-05-17 01:35:00,1.10807,1.10809,1.10781,1.10809,9419773.0
2007-05-17 01:36:00,1.10801,1.10804,1.10798,1.10798,1060077.0
2007-05-17 01:37:00,1.10792,1.108,1.10788,1.108,6128840.0
2007-05-17 01:38:00,1.10764,1.10785,1.10764,1.10764,2332592.0
2007-05-17 01:39:00,1.10765,1.1079,1.10765,1.1079,7348922.0
2007-05-17 01:42:00,1.10791,1.108,1.10791,1.108,9312039.0
2007-05-17 01:43:00,1.10798,1.10798,1.10791,1.10793,37961010.0
2007-05-17 01:44:00,1.10758,1.10802,1.10758,1.10802,9423715.0
2007-05-17 01:45:00,1.10808,1.10826,1.10808,1.10826,6077477.0
2007-05-17 01:46:00,1.10837,1.10845,1.10832,1.10832,5305063.0
2007-05-17 01:47:00,1.10818,1.10818,1.10801,1.10812,14368494.0
2007-05-17 01:48:00,1.10804,1.10804,1.10764,1.10764,25614231.0
2007-05-17 01:49:00,1.10762,1.10801,1.10762,1.10801,6775059.0
2007-05-17 01:50:00,1.10806,1.10806,1.10799,1.10799,9818729.0
2007-05-17 01:51:00,1.10793,1.10793,1.10765,1.10772,30427046.0
2007-05-17 01:52:00,1.10769,1.10801,1.10769,1.10801,16954502.0
2007-05-17 01:53:00,1.10798,1.10798,1.10788,1.10788,36776987.0
2007-05-17 01:54:00,1.10776,1.10783,1.10776,1.10783,5925751.0
2007-05-17 01:55:00,1.10789,1.1082,1.10789,1.1082,5937389.0
2007-05-17 01:56:00,1.10826,1.10831,1.10803,1.10803,7629252.0
2007-05-17 01:57:00,1.10783,1.10791,1.10783,1.10787,13302429.0
2007-05-17 01:58:00,1.10789,1.10823,1.10789,1.10823,17428126.0
2007-05-17 01:59:00,1.1084,1.1084,1.1083,1.1084,5804012.0
2007-05-17 02:00:00,1.10819,1.10836,1.10819,1.10829,5804012.0
2007-05-17 02:01:00,1.10821,1.10821,1.10814,1.10816,18084596.0
2007-05-17 02:02:00,1.10818,1.10829,1.10813,1.10813,12495236.0
2007-05-17 02:03:00,1.1082,1.10822,1.10817,1.10818,7499510.0
2007-05-17 02:04:00,1.10809,1.10809,1.1078,1.1078,5965426.0
2007-05-17 02:05:00,1.10781,1.10791,1.10781,1.10791,6037444.0
2007-05-17 02:06:00,1.10808,1.10824,1.10808,1.10819,35173093.0
2007-05-17 02:07:00,1.10815,1.10815,1.10774,1.10774,17699656.0
2007-05-17 02:08:00,1.10779,1.10805,1.10779,1.10797,27746711.0
2007-05-17 02:09:00,1.10795,1.10797,1.10792,1.10795,9905405.0
2007-05-17 02:10:00,1.10791,1.10798,1.10789,1.10794,6301794.0
2007-05-17 02:11:00,1.10794,1.10794,1.10783,1.10783,24492474.0
2007-05-17 02:12:00,1.1077,1.10778,1.1077,1.10778,1572480.0
2007-05-17 02:13:00,1.10782,1.10787,1.10778,1.10782,10328578.0
2007-05-17 02:14:00,1.10782,1.10782,1.1077,1.10775,5835312.0
2007-05-17 02:15:00,1.10776,1.10776,1.10698,1.10698,8789961.0
2007-05-17 02:16:00,1.10725,1.10744,1.10724,1.10744,38751542.0
2007-05-17 02:17:00,1.10747,1.10773,1.10747,1.1076,9938143.0
2007-05-17 02:18:00,1.1075,1.1075,1.10714,1.10714,3929554.0
2007-05-17 02:19:00,1.10725,1.10738,1.10725,1.10736,11668666.0
2007-05-17 02:20:00,1.10736,1.10736,1.10717,1.10717,7609156.0
2007-05-17 02:21:00,1.10714,1.10735,1.1071,1.1071,2214766.0
2007-05-17 02:22:00,1.10747,1.1075,1.1074,1.10743,6402214.0
2007-05-17 02:24:00,1.10741,1.10763,1.10704,1.10763,9577808.0
2007-05-17 02:25:00,1.10757,1.10768,1.10752,1.10768,20478549.0
2007-05-17 02:26:00,1.10764,1.10764,1.1075,1.10753,11887774.0
2007-05-17 02:27:00,1.10754,1.10767,1.10753,1.10767,4209507.0
2007-05-17 02:28:00,1.10773,1.10789,1.10773,1.1078,1998138.0
2007-05-17 02:29:00,1.10775,1.10775,1.10761,1.10761,973425.0
2007-05-17 02:30:00,1.10755,1.10755,1.10729,1.10729,6797480.0
2007-05-17 02:31:00,1.10719,1.10721,1.10712,1.10712,6396549.0
2007-05-17 02:32:00,1.10705,1.10749,1.10705,1.10742,5789079.0
2007-05-17 02:33:00,1.1074,1.1074,1.10727,1.10727,14725948.0
2007-05-17 02:34:00,1.10702,1.10705,1.10695,1.10695,7472973.0
2007-05-17 02:35:00,1.10698,1.10698,1.1069,1.10695,2042895.0
2007-05-17 02:36:00,1.10702,1.10727,1.10702,1.10727,7034588.0
2007-05-17 02:37:00,1.10739,1.10758,1.10739,1.1075,9096289.0
2007-05-17 02:38:00,1.10743,1.10749,1.10743,1.10749,7495568.0
2007-05-17 02:39:00,1.10754,1.10762,1.10753,1.10753,7571764.0
2007-05-17 02:40:00,1.10737,1.10737,1.10719,1.10726,12021035.0
2007-05-17 02:41:00,1.10737,1.10743,1.10728,1.10743,1926231.0
2007-05-17 02:42:00,1.10738,1.10751,1.10738,1.10749,18472265.0
2007-05-17 02:43:00,1.10752,1.10752,1.10745,1.10746,8469154.0
2007-05-17 02:44:00,1.10745,1.10745,1.10735,1.10735,7198394.0
2007-05-17 02:45:00,1.10733,1.10744,1.10733,1.10742,8996594.0
2007-05-17 02:46:00,1.10746,1.10751,1.10742,1.10751,9110144.0
2007-05-17 02:47:00,1.10748,1.10753,1.10743,1.10743,4630020.0
2007-05-17 02:48:00,1.10743,1.10748,1.10736,1.10748,23137532.0
2007-05-17 02:49:00,1.10749,1.1076,1.10749,1.1076,32894048.0
2007-05-17 02:50:00,1.10756,1.10756,1.1073,1.10734,7034425.0
2007-05-17 02:51:00,1.10726,1.10742,1.10726,1.10742,14122212.0
2007-05-17 02:52:00,1.10741,1.10752,1.10741,1.10752,40065317.0
2007-05-17 02:53:00,1.10752,1.1076,1.10752,1.10752,6417061.0
2007-05-17 02:54:00,1.10759,1.10759,1.10733,1.10733,7571022.0
2007-05-17 02:55:00,1.10721,1.10761,1.10721,1.10761,10380509.0
2007-05-17 02:56:00,1.10761,1.10761,1.10717,1.10717,6601528.0
2007-05-17 02:57:00,1.10721,1.10745,1.10721,1.10745,6019694.0
2007-05-17 02:58:00,1.10753,1.10755,1.10752,1.10752,6102099.0
2007-05-17 02:59:00,1.10751,1.10753,1.1075,1.1075,6736928.0
2007-05-17 03:00:00,1.1076,1.10777,1.1076,1.10777,10679356.0
2007-05-17 03:01:00,1.10774,1.10811,1.10774,1.10806,13413355.0
2007-05-17 03:02:00,1.10807,1.10807,1.10795,1.10795,1041988.0
2007-05-17 03:03:00,1.10779,1.10779,1.10763,1.10772,14912440.0
2007-05-17 03:04:00,1.10769,1.10769,1.10766,1.10766,10718685.0
2007-05-17 03:05:00,1.10768,1.10772,1.10766,1.10766,3105568.0
2007-05-17 03:06:00,1.10761,1.10761,1.10735,1.10757,2540034.0
2007-05-17 03:07:00,1.10762,1.10774,1.1076,1.10774,2985235.0
2007-05-17 03:08:00,1.10779,1.10794,1.10779,1.10779,2662314.0
2007-05-17 03:09:00,1.10777,1.10778,1.10757,1.10757,15754089.0
2007-05-17 03:10:00,1.10759,1.10759,1.10743,1.10743,11212087.0
2007-05-17 03:11:00,1.10732,1.10763,1.10727,1.10763,4796883.0
2007-05-17 03:12:00,1.10763,1.10763,1.10746,1.10746,3346789.0
2007-05-17 03:13:00,1.10738,1.10753,1.10737,1.10753,3086167.0
2007-05-17 03:14:00,1.10755,1.10771,1.10755,1.10769,4861929.0
2007-05-17 03:15:00,1.10766,1.10777,1.10766,1.10766,8570314.0
2007-05-17 03:16:00,1.10762,1.10762,1.10655,1.10745,13063136.0
2007-05-17 03:17:00,1.10744,1.10782,1.10744,1.10782,7578390.0
2007-05-17 03:18:00,1.10772,1.10778,1.10766,1.10766,3706926.0
2007-05-17 03:19:00,1.10763,1.10763,1.10755,1.10755,925750.0
2007-05-17 03:20:00,1.10751,1.10751,1.10743,1.10749,10366503.0
2007-05-17 03:21:00,1.1074,1.10743,1.10714,1.10714,6315765.0
2007-05-17 03:22:00,1.10708,1.10725,1.10708,1.10725,7245831.0
2007-05-17 03:23:00,1.10736,1.10736,1.10718,1.10718,4218691.0
2007-05-17 03:24:00,1.10709,1.10709,1.1068,1.1068,13944669.0
2007-05-17 03:25:00,1.10679,1.10722,1.10679,1.10722,17642452.0
2007-05-17 03:26:00,1.10724,1.10728,1.1072,1.10724,7661438.0
2007-05-17 03:27:00,1.10721,1.10721,1.10691,1.10691,19459102.0
2007-05-17 03:28:00,1.10697,1.10703,1.10697,1.10703,2316279.0
2007-05-17 03:29:00,1.10714,1.10726,1.1071,1.1071,9403436.0
2007-05-17 03:30:00,1.10716,1.10722,1.10711,1.10722,4677628.0
2007-05-17 03:31:00,1.10721,1.10721,1.1072,1.10721,10143861.0
2007-05-17 03:32:00,1.10726,1.10765,1.10726,1.10765,25289667.0
2007-05-17 03:33:00,1.10756,1.10766,1.10756,1.10766,12993299.0
2007-05-17 03:34:00,1.1077,1.10805,1.1077,1.10805,5522930.0
2007-05-17 03:35:00,1.10808,1.10812,1.10808,1.10812,14158903.0
2007-05-17 03:36:00,1.10808,1.10811,1.10802,1.10809,4018029.0
2007-05-17 03:37:00,1.10802,1.10808,1.10798,1.10808,25809525.0
2007-05-17 03:38:00,1.108,1.10806,1.108,1.10801,3149888.0
2007-05-17 03:39:00,1.108,1.10813,1.108,1.10813,2887415.0
2007-05-17 03:40:00,1.10809,1.10809,1.10804,1.10805,10188611.0
2007-05-17 03:41:00,1.108,1.108,1.10772,1.10776,2939880.0
2007-05-17 03:42:00,1.10787,1.108,1.10787,1.108,4074766.0
2007-05-17 03:43:00,1.10798,1.10798,1.10789,1.10789,644359.0
2007-05-17 03:45:00,1.10789,1.10789,1.10789,1.10789,100271.0
2007-05-17 03:46:00,1.10787,1.10792,1.10769,1.10789,8830871.0
2007-05-17 03:47:00,1.10794,1.10794,1.1078,1.1078,5598226.0
2007-05-17 03:48:00,1.10782,1.10782,1.10767,1.1077,8495591.0
2007-05-17 03:49:00,1.1078,1.10787,1.1078,1.1078,6533392.0
2007-05-17 03:50:00,1.10784,1.1079,1.10784,1.1079,3788141.0
2007-05-17 03:51:00,1.10786,1.10788,1.10778,1.10779,10369491.0
2007-05-17 03:52:00,1.10787,1.10794,1.10787,1.10794,341986.0
2007-05-17 03:53:00,1.10784,1.10798,1.10783,1.10796,10932757.0
2007-05-17 03:54:00,1.10791,1.10791,1.10764,1.1077,12687423.0
2007-05-17 03:55:00,1.10779,1.10795,1.10779,1.10795,13232269.0
2007-05-17 03:56:00,1.10794,1.10794,1.10782,1.10782,6736412.0
2007-05-17 03:57:00,1.10776,1.10776,1.10741,1.10741,15428672.0
2007-05-17 03:58:00,1.10747,1.10783,1.10747,1.10783,5073628.0
2007-05-17 03:59:00,1.10787,1.10787,1.10773,1.10782,13734094.0
2007-05-17 04:00:00,1.10775,1.10786,1.10775,1.10786,13148824.0
2007-05-17 04:01:00,1.10787,1.10787,1.10782,1.10782,3457176.0
2007-05-17 04:02:00,1.10781,1.10786,1.1078,1.10786,34332784.0
2007-05-17 04:03:00,1.10782,1.10782,1.10759,1.1077,6333169.0
2007-05-17 04:04:00,1.10773,1.10774,1.10773,1.10774,1990055.0
2007-05-17 04:05:00,1.10777,1.10786,1.10769,1.10777,11971243.0
2007-05-17 04:06:00,1.1078,1.10788,1.1078,1.10784,5373209.0
2007-05-17 04:07:00,1.10785,1.10785,1.10746,1.1075,10827961.0
2007-05-17 04:08:00,1.10754,1.10787,1.10754,1.10785,3527478.0
2007-05-17 04:09:00,1.10786,1.10786,1.10781,1.10786,7044510.0
2007-05-17 04:10:00,1.10781,1.10781,1.10767,1.1077,13305598.0
2007-05-17 04:11:00,1.10766,1.10779,1.10766,1.10776,7930640.0
2007-05-17 04:12:00,1.10774,1.10774,1.10752,1.10752,10712246.0
2007-05-17 04:13:00,1.10761,1.10777,1.10761,1.10772,45656820.0
2007-05-17 04:14:00,1.1077,1.10782,1.1077,1.10782,940091.0
2007-05-17 04:15:00,1.10783,1.10783,1.10768,1.10768,2119505.0
2007-05-17 04:16:00,1.10772,1.10788,1.10772,1.10788,6876656.0
2007-05-17 04:17:00,1.10778,1.1078,1.10739,1.10739,26424643.0
2007-05-17 04:18:00,1.10743,1.10775,1.10743,1.10775,10784820.0
2007-05-17 04:19:00,1.10779,1.10783,1.1076,1.1076,7754979.0
2007-05-17 04:20:00,1.10756,1.10756,1.10735,1.10755,3559162.0
2007-05-17 04:21:00,1.1075,1.10751,1.10743,1.1075,41024366.0
2007-05-17 04:22:00,1.10754,1.10786,1.10754,1.10786,11081814.0
2007-05-17 04:24:00,1.10781,1.10781,1.10753,1.10754,5677610.0
2007-05-17 04:25:00,1.10753,1.10753,1.10722,1.10737,31268166.0
2007-05-17 04:26:00,1.10725,1.10725,1.10693,1.10693,8897252.0
2007-05-17 04:27:00,1.10691,1.1073,1.10691,1.10719,7346220.0
2007-05-17 04:28:00,1.10709,1.10709,1.10678,1.10689,15000286.0
2007-05-17 04:30:00,1.10692,1.1072,1.10692,1.10712,3705719.0
2007-05-17 04:31:00,1.10708,1.10708,1.107,1.107,5554405.0
2007-05-17 04:33:00,1.10699,1.10699,1.10684,1.10698,8953812.0
2007-05-17 04:34:00,1.10699,1.1073,1.10699,1.1073,12841667.0
2007-05-17 04:35:00,1.10738,1.10746,1.10736,1.10744,9169304.0
2007-05-17 04:36:00,1.10738,1.10738,1.10714,1.10714,7820977.0
2007-05-17 04:37:00,1.10716,1.10756,1.10716,1.10755,9540170.0
2007-05-17 04:38:00,1.10754,1.10754,1.10703,1.10709,9007825.0
2007-05-17 04:39:00,1.10714,1.10714,1.10704,1.10706,4166379.0
2007-05-17 04:40:00,1.10698,1.10701,1.10694,1.10701,3837793.0
2007-05-17 04:41:00,1.10692,1.1071,1.10692,1.10705,3215968.0
2007-05-17 04:42:00,1.10698,1.10702,1.10697,1.10697,12809245.0
2007-05-17 04:43:00,1.10703,1.10707,1.10702,1.10702,23001863.0
2007-05-17 04:45:00,1.10692,1.10705,1.10678,1.107,7202825.0
2007-05-17 04:46:00,1.10699,1.107,1.10695,1.107,7198940.0
2007-05-17 04:47:00,1.10684,1.10738,1.10684,1.10738,6257686.0
2007-05-17 04:48:00,1.10741,1.1075,1.10739,1.10746,5806886.0
2007-05-17 04:49:00,1.1074,1.1074,1.10727,1.10736,9344422.0
2007-05-17 04:50:00,1.10738,1.1074,1.1072,1.10739,34693508.0
2007-05-17 04:51:00,1.10742,1.1075,1.10739,1.1075,4088081.0
2007-05-17 04:52:00,1.10747,1.10747,1.10708,1.10708,1566389.0
2007-05-17 04:53:00,1.10714,1.10741,1.10714,1.10741,2704055.0
2007-05-17 04:54:00,1.10746,1.10746,1.10734,1.10734,4441364.0
2007-05-17 04:55:00,1.10734,1.10737,1.10725,1.10735,21510012.0
2007-05-17 04:56:00,1.10717,1.10745,1.10717,1.10732,12705524.0
2007-05-17 04:57:00,1.10731,1.10735,1.10724,1.10735,10891018.0
2007-05-17 04:58:00,1.10728,1.10739,1.10724,1.10724,4359083.0
2007-05-17 04:59:00,1.10738,1.10743,1.10737,1.10737,6975930.0
2007-05-17 05:00:00,1.10738,1.10738,1.10722,1.10722,5824711.0
2007-05-17 05:01:00,1.1072,1.1072,1.10705,1.10715,46990291.0
2007-05-17 05:02:00,1.1073,1.10739,1.10728,1.10728,10297961.0
2007-05-17 05:03:00,1.10736,1.10749,1.1073,1.10749,4583134.0
2007-05-17 05:05:00,1.10752,1.10761,1.10752,1.10758,16126867.0
2007-05-17 05:06:00,1.10757,1.10757,1.1075,1.10751,16421428.0
2007-05-17 05:07:00,1.1075,1.1076,1.10744,1.10754,12771217.0
2007-05-17 05:08:00,1.10752,1.10752,1.10738,1.10747,16148578.0
2007-05-17 05:09:00,1.10743,1.10743,1.10701,1.10701,11209397.0
2007-05-17 05:10:00,1.10709,1.10748,1.10709,1.10746,13239287.0
2007-05-17 05:11:00,1.10747,1.10748,1.10737,1.10748,13469379.0
2007-05-17 05:12:00,1.10746,1.10763,1.10743,1.10763,6686415.0
2007-05-17 05:13:00,1.10762,1.10777,1.10762,1.10777,7412049.0
2007-05-17 05:14:00,1.10781,1.1079,1.10774,1.10774,11617205.0
2007-05-17 05:15:00,1.1077,1.1077,1.10754,1.10754,14558912.0
2007-05-17 05:16:00,1.10743,1.10747,1.10742,1.10745,4649577.0
2007-05-17 05:18:00,1.10748,1.10749,1.1074,1.10749,6698165.0
2007-05-17 05:19:00,1.10745,1.10749,1.10741,1.10748,2864231.0
2007-05-17 05:20:00,1.10746,1.10746,1.10705,1.10706,23542436.0
2007-05-17 05:21:00,1.10673,1.107,1.10673,1.107,1222306.0
2007-05-17 05:22:00,1.10702,1.10731,1.10693,1.10731,9775705.0
2007-05-17 05:23:00,1.10738,1.10753,1.10738,1.10747,4994219.0
2007-05-17 05:24:00,1.10749,1.10767,1.10749,1.10767,8908610.0
2007-05-17 05:25:00,1.10768,1.10768,1.1076,1.10761,2903978.0
2007-05-17 05:27:00,1.10752,1.10752,1.10737,1.1074,5372646.0
2007-05-17 05:28:00,1.10755,1.10768,1.10755,1.10755,12523227.0
2007-05-17 05:30:00,1.10761,1.10763,1.10729,1.10741,2967831.0
2007-05-17 05:31:00,1.10736,1.10743,1.10736,1.10743,14689400.0
2007-05-17 05:32:00,1.10748,1.1076,1.10748,1.10748,22528056.0
2007-05-17 05:33:00,1.10755,1.10758,1.10744,1.10758,1526067.0
2007-05-17 05:34:00,1.1076,1.10768,1.1076,1.10767,6968582.0
2007-05-17 05:35:00,1.10766,1.10766,1.10738,1.10761,5068750.0
2007-05-17 05:36:00,1.10754,1.10754,1.107,1.107,10147509.0
2007-05-17 05:37:00,1.10704,1.10726,1.10682,1.10724,3540466.0
2007-05-17 05:38:00,1.10735,1.10765,1.10735,1.10759,12298685.0
2007-05-17 05:39:00,1.10768,1.10768,1.10757,1.1076,6217464.0
2007-05-17 05:40:00,1.10761,1.10793,1.10761,1.10793,7981655.0
2007-05-17 05:41:00,1.10788,1.10799,1.10786,1.10791,10261214.0
2007-05-17 05:42:00,1.10789,1.10796,1.10789,1.10796,17973106.0
2007-05-17 05:44:00,1.10797,1.10797,1.10782,1.10786,8561114.0
2007-05-17 05:45:00,1.10786,1.10786,1.10757,1.10758,11065111.0
2007-05-17 05:48:00,1.10761,1.10771,1.1074,1.1074,4039670.0
2007-05-17 05:49:00,1.10767,1.10772,1.10747,1.10772,18239552.0
2007-05-17 05:50:00,1.10768,1.1077,1.10766,1.10766,2564864.0
2007-05-17 05:51:00,1.10762,1.10764,1.10752,1.10752,5861152.0
2007-05-17 05:52:00,1.10743,1.10743,1.10696,1.10696,9635565.0
2007-05-17 05:53:00,1.10721,1.10748,1.10721,1.10748,16798388.0
2007-05-17 05:54:00,1.10751,1.10758,1.10751,1.10758,17718171.0
2007-05-17 05:55:00,1.10764,1.10769,1.10754,1.10758,2657208.0
2007-05-17 05:56:00,1.10756,1.1076,1.10732,1.1076,9630486.0
2007-05-17 05:57:00,1.10769,1.1078,1.10764,1.10764,5638828.0
2007-05-17 05:58:00,1.10753,1.10753,1.10722,1.10722,6689456.0
2007-05-17 05:59:00,1.10723,1.10753,1.10723,1.10753,4355687.0
2007-05-17 06:00:00,1.10766,1.1078,1.10766,1.10776,4128043.0
2007-05-17 06:01:00,1.10768,1.10772,1.10747,1.10768,18656839.0
2007-05-17 06:02:00,1.10758,1.10769,1.10755,1.10759,3928410.0
2007-05-17 06:03:00,1.10756,1.10756,1.10746,1.10754,9127036.0
2007-05-17 06:04:00,1.10756,1.10756,1.10724,1.10743,25822930.0
2007-05-17 06:05:00,1.10741,1.10741,1.10736,1.1074,5455732.0
2007-05-17 06:06:00,1.10742,1.10751,1.1074,1.1074,36529755.0
2007-05-17 06:07:00,1.10738,1.10738,1.10727,1.10729,2882297.0
2007-05-17 06:08:00,1.10735,1.1074,1.10729,1.10737,16961750.0
2007-05-17 06:09:00,1.10734,1.10741,1.10728,1.10739,14562448.0
2007-05-17 06:10:00,1.10745,1.1075,1.10718,1.1075,2425856.0
2007-05-17 06:11:00,1.10747,1.10757,1.10747,1.10755,14635585.0
2007-05-17 06:12:00,1.10752,1.10752,1.10732,1.10732,12507029.0
2007-05-17 06:13:00,1.10706,1.10759,1.10706,1.10754,11974022.0
2007-05-17 06:14:00,1.10751,1.10751,1.10744,1.10744,13366276.0
2007-05-17 06:15:00,1.10732,1.10732,1.10696,1.10719,1861329.0
2007-05-17 06:16:00,1.1072,1.1072,1.10701,1.10701,16350149.0
2007-05-17 06:17:00,1.10706,1.1075,1.10706,1.10748,22902092.0
2007-05-17 06:18:00,1.10746,1.10746,1.10742,1.10742,6531746.0
2007-05-17 06:19:00,1.10745,1.10753,1.10742,1.10749,6734866.0
2007-05-17 06:20:00,1.10747,1.1075,1.10744,1.10744,3432698.0
2007-05-17 06:21:00,1.10743,1.10751,1.1074,1.10745,8157853.0
2007-05-17 06:22:00,1.10742,1.10743,1.10735,1.10739,14504883.0
2007-05-17 06:23:00,1.10747,1.10759,1.10747,1.10755,8049762.0
2007-05-17 06:24:00,1.10757,1.10757,1.10705,1.10705,9601006.0
2007-05-17 06:25:00,1.10701,1.10747,1.10701,1.10747,11917030.0
2007-05-17 06:26:00,1.10755,1.10774,1.10755,1.1076,4424015.0
2007-05-17 06:27:00,1.10759,1.10775,1.10748,1.10775,26525263.0
2007-05-17 06:28:00,1.10775,1.10775,1.1075,1.1075,13714851.0
2007-05-17 06:30:00,1.10753,1.10785,1.10753,1.10785,5697673.0
2007-05-17 06:31:00,1.10782,1.10783,1.10775,1.10775,9465651.0
2007-05-17 06:32:00,1.10772,1.10779,1.10772,1.10777,34221862.0
2007-05-17 06:33:00,1.10777,1.10777,1.10771,1.10777,10697886.0
2007-05-17 06:34:00,1.10778,1.10778,1.10773,1.10778,3898825.0
2007-05-17 06:35:00,1.10777,1.1078,1.10776,1.1078,6856571.0
2007-05-17 06:36:00,1.10764,1.10787,1.10764,1.10787,21039743.0
2007-05-17 06:37:00,1.10785,1.10785,1.10778,1.10778,8374373.0
2007-05-17 06:38:00,1.10761,1.10765,1.10742,1.10755,30786906.0
2007-05-17 06:39:00,1.10758,1.10776,1.10758,1.10776,9102906.0
2007-05-17 06:40:00,1.10773,1.10776,1.10764,1.10766,6107315.0
2007-05-17 06:41:00,1.10767,1.10787,1.10755,1.10755,2982815.0
2007-05-17 06:42:00,1.10773,1.10773,1.10749,1.10749,6053824.0
2007-05-17 06:43:00,1.10757,1.10781,1.10757,1.10771,9037761.0
2007-05-17 06:44:00,1.10776,1.10785,1.10776,1.10785,3598820.0
2007-05-17 06:45:00,1.10767,1.10792,1.10767,1.10776,4990565.0
2007-05-17 06:46:00,1.10772,1.10772,1.10763,1.1077,13387325.0
2007-05-17 06:47:00,1.10768,1.10778,1.10767,1.10773,35311054.0
2007-05-17 06:48:00,1.10775,1.10775,1.10738,1.10741,6460591.0
2007-05-17 06:49:00,1.10732,1.10732,1.10707,1.1072,2866899.0
2007-05-17 06:51:00,1.10716,1.10728,1.10693,1.10728,8043216.0
2007-05-17 06:53:00,1.10729,1.10771,1.10729,1.1077,9464505.0
2007-05-17 06:54:00,1.10759,1.1076,1.10724,1.10724,14470597.0
2007-05-17 06:55:00,1.10723,1.1074,1.10723,1.1074,5561256.0
2007-05-17 06:56:00,1.10738,1.10738,1.10702,1.10702,6605789.0
2007-05-17 06:57:00,1.10701,1.10725,1.10701,1.10725,12660629.0
2007-05-17 06:58:00,1.10729,1.10768,1.10729,1.10768,2225833.0
2007-05-17 06:59:00,1.10765,1.10765,1.1072,1.1072,9112764.0
2007-05-17 07:00:00,1.10723,1.10749,1.10723,1.10749,8196317.0
2007-05-17 07:01:00,1.10761,1.10779,1.10761,1.10779,7877979.0
2007-05-17 07:02:00,1.10762,1.10784,1.10762,1.1077,9986328.0
2007-05-17 07:03:00,1.10761,1.10762,1.1075,1.10762,4828734.0
2007-05-17 07:04:00,1.10763,1.10777,1.1076,1.10775,6437782.0
2007-05-17 07:05:00,1.10779,1.10787,1.10775,1.10787,24614877.0
2007-05-17 07:06:00,1.10786,1.10787,1.10783,1.10783,3785719.0
2007-05-17 07:07:00,1.10775,1.10775,1.10733,1.10737,8933361.0
2007-05-17 07:08:00,1.10743,1.10783,1.10743,1.10781,5841438.0
2007-05-17 07:09:00,1.10782,1.10788,1.10778,1.10778,4303934.0
2007-05-17 07:10:00,1.10771,1.10771,1.10742,1.10742,8795640.0
2007-05-17 07:11:00,1.10743,1.1079,1.10743,1.1079,16983690.0
2007-05-17 07:12:00,1.10791,1.10791,1.10756,1.10763,5603348.0
2007-05-17 07:13:00,1.10764,1.10781,1.10762,1.10781,8583062.0
2007-05-17 07:15:00,1.10789,1.10797,1.10781,1.10781,7383019.0
2007-05-17 07:16:00,1.10774,1.10774,1.10763,1.10767,5386093.0
2007-05-17 07:17:00,1.10766,1.10768,1.10762,1.10762,14152286.0
2007-05-17 07:18:00,1.10757,1.10766,1.10757,1.10757,3615187.0
2007-05-17 07:19:00,1.10756,1.10758,1.1075,1.10756,29155457.0
2007-05-17 07:20:00,1.10755,1.10755,1.10721,1.10727,11769434.0
2007-05-17 07:21:00,1.1075,1.1075,1.10734,1.10739,40769814.0
2007-05-17 07:22:00,1.10747,1.1076,1.10747,1.10754,12362467.0
2007-05-17 07:23:00,1.10757,1.10757,1.10713,1.10713,7815714.0
2007-05-17 07:24:00,1.10706,1.10724,1.10698,1.10724,18221516.0
2007-05-17 07:25:00,1.10724,1.10738,1.10705,1.10737,3779592.0
2007-05-17 07:26:00,1.10741,1.10763,1.10741,1.10756,6395933.0
2007-05-17 07:27:00,1.10752,1.10752,1.10706,1.10706,31553550.0
2007-05-17 07:28:00,1.10697,1.10746,1.10697,1.10746,10687287.0
2007-05-17 07:29:00,1.10753,1.10765,1.10753,1.10761,28157628.0
2007-05-17 07:30:00,1.10753,1.10753,1.10727,1.10729,13996131.0
2007-05-17 07:31:00,1.1073,1.10741,1.10726,1.10741,20582059.0
2007-05-17 07:32:00,1.10732,1.10739,1.10711,1.10717,9468074.0
2007-05-17 07:33:00,1.10724,1.10748,1.10724,1.10746,5759391.0
2007-05-17 07:34:00,1.10745,1.10748,1.10738,1.10738,6821156.0
2007-05-17 07:35:00,1.10743,1.10745,1.10739,1.10745,2220390.0
2007-05-17 07:36:00,1.10745,1.10745,1.10712,1.10719,1011520.0
2007-05-17 07:37:00,1.10739,1.10758,1.10739,1.10752,11594526.0
2007-05-17 07:38:00,1.10749,1.10749,1.10734,1.10734,19945511.0
2007-05-17 07:39:00,1.10725,1.10727,1.10703,1.10721,2506450.0
2007-05-17 07:40:00,1.10714,1.10716,1.10693,1.10716,1319583.0
2007-05-17 07:41:00,1.10714,1.10724,1.10713,1.10713,14412656.0
2007-05-17 07:42:00,1.1071,1.1071,1.10672,1.10709,17675389.0
2007-05-17 07:43:00,1.10709,1.10709,1.10702,1.10702,13595813.0
2007-05-17 07:44:00,1.10705,1.10711,1.10704,1.10705,59054963.0
2007-05-17 07:45:00,1.10704,1.10709,1.10704,1.10707,24532324.0
2007-05-17 07:46:00,1.1071,1.1071,1.10671,1.10671,8188181.0
2007-05-17 07:47:00,1.10708,1.10735,1.10708,1.10735,47827233.0
2007-05-17 07:48:00,1.10744,1.10761,1.10744,1.10749,9477096.0
2007-05-17 07:49:00,1.10742,1.10742,1.10726,1.10726,5518184.0
2007-05-17 07:50:00,1.10731,1.10735,1.10731,1.10733,7959003.0
2007-05-17 07:51:00,1.10724,1.10724,1.10695,1.10707,3186526.0
2007-05-17 07:52:00,1.10712,1.10747,1.10706,1.10745,13920124.0
2007-05-17 07:53:00,1.10747,1.10748,1.10723,1.10723,7487535.0
2007-05-17 07:54:00,1.10719,1.10719,1.10705,1.10706,5148567.0
2007-05-17 07:55:00,1.10702,1.10744,1.10635,1.10733,12850876.0
2007-05-17 07:56:00,1.10738,1.1075,1.10715,1.1075,33000886.0
2007-05-17 07:57:00,1.1075,1.1075,1.10736,1.10737,2243241.0
2007-05-17 07:58:00,1.10742,1.10745,1.10736,1.10745,5935867.0
2007-05-17 07:59:00,1.10741,1.10742,1.10728,1.10731,38081394.0
2007-05-17 08:00:00,1.10726,1.10737,1.10726,1.10735,32677277.0
2007-05-17 08:01:00,1.10744,1.10751,1.10727,1.10727,6543970.0
2007-05-17 08:02:00,1.10752,1.10753,1.10742,1.10749,97080291.0
2007-05-17 08:03:00,1.10748,1.10755,1.10745,1.10745,7609388.0
2007-05-17 08:04:00,1.10752,1.10752,1.10708,1.10709,4506124.0
2007-05-17 08:05:00,1.10715,1.1076,1.10715,1.1076,3038857.0
2007-05-17 08:06:00,1.10761,1.10761,1.10743,1.10743,5570472.0
2007-05-17 08:07:00,1.10733,1.10733,1.10707,1.1073,1339478.0
2007-05-17 08:08:00,1.10735,1.10753,1.10735,1.10752,2977401.0
2007-05-17 08:09:00,1.1075,1.1075,1.10741,1.10741,16690481.0
2007-05-17 08:10:00,1.10737,1.10745,1.10733,1.10745,29752174.0
2007-05-17 08:11:00,1.1074,1.1074,1.10722,1.10723,6125538.0
2007-05-17 08:12:00,1.10723,1.10728,1.10719,1.10728,2843410.0
2007-05-17 08:13:00,1.10723,1.10727,1.10715,1.10725,12859178.0
2007-05-17 08:14:00,1.10731,1.10733,1.10726,1.10726,113674005.0
2007-05-17 08:15:00,1.10725,1.10729,1.10721,1.10721,17615659.0
2007-05-17 08:16:00,1.10685,1.10709,1.10674,1.10693,12949866.0
2007-05-17 08:17:00,1.10697,1.10718,1.10697,1.10709,35164565.0
2007-05-17 08:18:00,1.10711,1.10718,1.10711,1.10714,24104683.0
2007-05-17 08:19:00,1.10715,1.10717,1.10712,1.10717,7733435.0
2007-05-17 08:20:00,1.10715,1.10715,1.10684,1.10704,3014961.0
2007-05-17 08:21:00,1.10717,1.10717,1.10711,1.10714,2361078.0
2007-05-17 08:22:00,1.1071,1.1071,1.1069,1.1069,32338871.0
2007-05-17 08:23:00,1.10682,1.10685,1.10669,1.10685,5241496.0
2007-05-17 08:24:00,1.10679,1.10681,1.10675,1.10677,13299786.0
2007-05-17 08:25:00,1.10674,1.1069,1.10674,1.10688,13115145.0
2007-05-17 08:26:00,1.10694,1.10694,1.10684,1.10684,8388140.0
2007-05-17 08:27:00,1.10672,1.10672,1.10635,1.10637,12168911.0
2007-05-17 08:28:00,1.10636,1.10636,1.10621,1.10621,8728719.0
2007-05-17 08:29:00,1.10622,1.10622,1.10511,1.10595,9933843.0
2007-05-17 08:30:00,1.10581,1.10594,1.10581,1.10583,5255340.0
2007-05-17 08:31:00,1.10584,1.10584,1.10562,1.10562,18263112.0
2007-05-17 08:32:00,1.1057,1.1057,1.10554,1.10554,6876173.0
2007-05-17 08:33:00,1.10551,1.10551,1.10535,1.1054,3905423.0
2007-05-17 08:34:00,1.10532,1.10532,1.10518,1.10532,6579762.0
2007-05-17 08:35:00,1.10532,1.10536,1.10526,1.10536,1237646.0
2007-05-17 08:36:00,1.10535,1.10535,1.10523,1.1053,1354800.0
2007-05-17 08:37:00,1.10531,1.10549,1.10531,1.10532,2972096.0
2007-05-17 08:38:00,1.10522,1.10525,1.10509,1.10521,10960755.0
2007-05-17 08:39:00,1.10515,1.10516,1.10501,1.10501,12382989.0
2007-05-17 08:40:00,1.10478,1.10489,1.10475,1.10475,2066192.0
2007-05-17 08:41:00,1.10477,1.10483,1.10476,1.10478,1973946.0
2007-05-17 08:42:00,1.10492,1.10506,1.10492,1.10506,3659133.0
2007-05-17 08:43:00,1.10504,1.10523,1.10504,1.10521,8193579.0
2007-05-17 08:44:00,1.10508,1.10521,1.10502,1.10502,3476745.0
2007-05-17 08:45:00,1.10494,1.10494,1.10462,1.10462,4696147.0
2007-05-17 08:46:00,1.10463,1.10484,1.10462,1.10484,72115649.0
2007-05-17 08:47:00,1.1048,1.1048,1.10441,1.10441,23950744.0
2007-05-17 08:48:00,1.10429,1.10429,1.10411,1.10411,25857077.0
2007-05-17 08:49:00,1.10416,1.10445,1.10416,1.10445,21766873.0
2007-05-17 08:50:00,1.10452,1.10488,1.10452,1.10488,40211683.0
2007-05-17 08:51:00,1.10494,1.10527,1.10494,1.10527,771939.0
2007-05-17 08:52:00,1.10526,1.10544,1.10514,1.10544,11650867.0
2007-05-17 08:53:00,1.10552,1.10566,1.10548,1.10557,3740780.0
2007-05-17 08:54:00,1.10548,1.10548,1.10531,1.10531,8170375.0
2007-05-17 08:55:00,1.10536,1.10541,1.10528,1.10528,15971511.0
2007-05-17 08:56:00,1.10532,1.10535,1.10507,1.10522,5322975.0
2007-05-17 08:57:00,1.10514,1.10514,1.10495,1.10495,9059477.0
2007-05-17 08:58:00,1.10491,1.105,1.10491,1.105,9091297.0
2007-05-17 08:59:00,1.10499,1.10524,1.10499,1.10516,12186713.0
2007-05-17 09:00:00,1.10524,1.10535,1.1052,1.1052,8013961.0
2007-05-17 09:01:00,1.10524,1.10524,1.1051,1.1051,3110341.0
2007-05-17 09:02:00,1.10507,1.10514,1.10493,1.10493,19107545.0
2007-05-17 09:03:00,1.10504,1.10509,1.10493,1.10493,87904541.0
2007-05-17 09:04:00,1.10496,1.10502,1.10496,1.10499,20429698.0
2007-05-17 09:05:00,1.10498,1.10503,1.10498,1.105,8216393.0
2007-05-17 09:06:00,1.105,1.10504,1.105,1.10501,13649940.0
2007-05-17 09:07:00,1.10494,1.10512,1.10494,1.10504,4603518.0
2007-05-17 09:08:00,1.10501,1.10501,1.10466,1.10475,20939046.0
2007-05-17 09:09:00,1.10482,1.10521,1.10482,1.10521,5204221.0
2007-05-17 09:10:00,1.10516,1.10526,1.10509,1.10526,2951458.0
2007-05-17 09:11:00,1.10518,1.10519,1.1051,1.10519,3529858.0
2007-05-17 09:12:00,1.10521,1.10529,1.10515,1.10515,1014586.0
2007-05-17 09:13:00,1.10497,1.10527,1.10497,1.10522,17401964.0
2007-05-17 09:14:00,1.10515,1.10522,1.10512,1.10513,8903892.0
2007-05-17 09:15:00,1.10506,1.10506,1.10473,1.10473,47877072.0
2007-05-17 09:16:00,1.10483,1.10506,1.10483,1.10505,7899475.0
2007-05-17 09:17:00,1.1051,1.10531,1.10504,1.10525,5994163.0
2007-05-17 09:18:00,1.10525,1.10529,1.10521,1.10528,12782582.0
2007-05-17 09:19:00,1.1053,1.1053,1.10515,1.10526,11935391.0
2007-05-17 09:20:00,1.10529,1.10549,1.10529,1.10549,931337.0
2007-05-17 09:21:00,1.10552,1.10554,1.10548,1.10553,14398621.0
2007-05-17 09:22:00,1.10547,1.10547,1.10521,1.10521,1595625.0
2007-05-17 09:23:00,1.10509,1.1052,1.10485,1.1052,4033890.0
2007-05-17 09:24:00,1.10518,1.10523,1.10509,1.10519,41664625.0
2007-05-17 09:25:00,1.10515,1.10515,1.10503,1.10506,5815420.0
2007-05-17 09:26:00,1.10512,1.10531,1.10512,1.10531,18562617.0
2007-05-17 09:27:00,1.10533,1.10535,1.10526,1.10526,23856606.0
2007-05-17 09:28:00,1.10524,1.10525,1.10516,1.10516,8827258.0
2007-05-17 09:29:00,1.10519,1.10524,1.10512,1.10524,6435954.0
2007-05-17 09:30:00,1.10527,1.10533,1.10523,1.10533,8426822.0
2007-05-17 09:31:00,1.10524,1.10527,1.10513,1.10527,9186587.0
2007-05-17 09:32:00,1.10534,1.10588,1.10519,1.10588,14509023.0
2007-05-17 09:33:00,1.10594,1.10611,1.1058,1.10606,7430448.0
2007-05-17 09:34:00,1.10611,1.10628,1.10611,1.10628,4405837.0
2007-05-17 09:35:00,1.10629,1.10637,1.1062,1.10636,26932198.0
2007-05-17 09:36:00,1.10639,1.10639,1.10627,1.10638,2514272.0
2007-05-17 09:37:00,1.1064,1.1064,1.10623,1.10625,13408309.0
2007-05-17 09:38:00,1.10626,1.10626,1.1062,1.10623,6695483.0
2007-05-17 09:39:00,1.10629,1.10629,1.1062,1.10624,5611334.0
2007-05-17 09:40:00,1.10628,1.10638,1.10613,1.10638,1924078.0
2007-05-17 09:41:00,1.10618,1.10641,1.10618,1.10641,11661938.0
2007-05-17 09:42:00,1.1064,1.10642,1.1063,1.10642,14664502.0
2007-05-17 09:43:00,1.10644,1.10657,1.10644,1.10649,8008962.0
2007-05-17 09:44:00,1.10652,1.10659,1.10652,1.10655,1869990.0
2007-05-17 09:45:00,1.10654,1.10654,1.10642,1.10649,2050093.0
2007-05-17 09:46:00,1.10648,1.10648,1.10605,1.10618,12658035.0
2007-05-17 09:47:00,1.10622,1.10646,1.10622,1.10645,10322452.0
2007-05-17 09:48:00,1.10646,1.10654,1.10642,1.10645,5383580.0
2007-05-17 09:49:00,1.10648,1.10652,1.10643,1.10652,12568598.0
2007-05-17 09:50:00,1.10659,1.10659,1.10648,1.10648,6482387.0
2007-05-17 09:51:00,1.10647,1.10648,1.10638,1.10648,25391282.0
2007-05-17 09:52:00,1.10641,1.10643,1.10636,1.10636,10910174.0
2007-05-17 09:53:00,1.10626,1.10626,1.10607,1.10607,13915857.0
2007-05-17 09:54:00,1.10617,1.10646,1.10617,1.10635,1591753.0
2007-05-17 09:55:00,1.10631,1.10638,1.10631,1.10638,5137792.0
2007-05-17 09:56:00,1.10634,1.10635,1.10623,1.10623,8302028.0
2007-05-17 09:57:00,1.10619,1.10624,1.10597,1.10597,13867566.0
2007-05-17 09:58:00,1.1063,1.10634,1.10618,1.10634,16733452.0
2007-05-17 09:59:00,1.10634,1.10652,1.10634,1.10652,24697896.0
2007-05-17 10:00:00,1.10657,1.10664,1.10651,1.10664,13034419.0
2007-05-17 10:01:00,1.10675,1.10692,1.10675,1.10685,11648719.0
2007-05-17 10:02:00,1.10686,1.10694,1.10682,1.10689,55596800.0
2007-05-17 10:03:00,1.10695,1.107,1.10695,1.10695,18220923.0
2007-05-17 10:04:00,1.10689,1.10689,1.10674,1.10676,18242924.0
2007-05-17 10:05:00,1.10679,1.10695,1.10677,1.10677,28171600.0
2007-05-17 10:06:00,1.10675,1.10675,1.10649,1.10656,8574726.0
2007-05-17 10:07:00,1.10655,1.10655,1.10647,1.10651,18842848.0
2007-05-17 10:08:00,1.10646,1.10654,1.1064,1.1064,3067897.0
2007-05-17 10:09:00,1.1063,1.10636,1.10606,1.10628,3207660.0
2007-05-17 10:10:00,1.10629,1.10629,1.10602,1.10602,12661304.0
2007-05-17 10:11:00,1.10607,1.10632,1.10607,1.10632,3572243.0
2007-05-17 10:12:00,1.10631,1.10636,1.10606,1.10628,6972120.0
2007-05-17 10:13:00,1.10623,1.10623,1.10576,1.10576,5433762.0
2007-05-17 10:14:00,1.10566,1.10631,1.10566,1.10631,1975789.0
2007-05-17 10:15:00,1.10634,1.10649,1.10634,1.10641,11366491.0
2007-05-17 10:16:00,1.1064,1.1064,1.10565,1.10581,14789150.0
2007-05-17 10:17:00,1.10581,1.10617,1.10581,1.10617,5158398.0
2007-05-17 10:18:00,1.10622,1.10649,1.10622,1.10646,2032807.0
2007-05-17 10:19:00,1.10619,1.10642,1.10619,1.10631,5566228.0
2007-05-17 10:20:00,1.10642,1.10644,1.1064,1.10642,2414111.0
2007-05-17 10:21:00,1.10651,1.10652,1.10644,1.10644,13363673.0
2007-05-17 10:22:00,1.10636,1.10653,1.10636,1.10653,8105435.0
2007-05-17 10:23:00,1.10648,1.10655,1.10642,1.10645,1451944.0
2007-05-17 10:24:00,1.10638,1.10638,1.10619,1.1062,2800491.0
2007-05-17 10:25:00,1.10614,1.10614,1.1059,1.1061,7830494.0
2007-05-17 10:26:00,1.10608,1.10613,1.10608,1.1061,77171145.0
2007-05-17 10:27:00,1.10616,1.1063,1.10614,1.1063,7148180.0
2007-05-17 10:28:00,1.10626,1.10637,1.10606,1.10606,3363311.0
2007-05-17 10:29:00,1.10638,1.10645,1.10638,1.10641,1724967.0
2007-05-17 10:30:00,1.10607,1.10623,1.10596,1.10596,15984170.0
2007-05-17 10:31:00,1.10595,1.10631,1.10594,1.10631,3744015.0
2007-05-17 10:32:00,1.1063,1.10644,1.10618,1.10644,7390478.0
2007-05-17 10:33:00,1.10642,1.10652,1.1064,1.10645,7649804.0
2007-05-17 10:34:00,1.10646,1.10646,1.10606,1.10606,12363468.0
2007-05-17 10:35:00,1.10601,1.10601,1.10564,1.10575,7528205.0
2007-05-17 10:36:00,1.10584,1.10607,1.10583,1.10607,2386864.0
2007-05-17 10:37:00,1.10616,1.10667,1.10616,1.10667,28640688.0
2007-05-17 10:38:00,1.10674,1.10676,1.10647,1.10668,25393544.0
2007-05-17 10:39:00,1.1067,1.1067,1.10653,1.10658,1931017.0
2007-05-17 10:40:00,1.10662,1.10669,1.10656,1.10661,2930402.0
2007-05-17 10:41:00,1.10635,1.10666,1.10635,1.10663,3108498.0
2007-05-17 10:42:00,1.10655,1.10655,1.10635,1.10635,13007084.0
2007-05-17 10:43:00,1.10629,1.10629,1.10589,1.1059,6874452.0
2007-05-17 10:44:00,1.10592,1.10595,1.10592,1.10593,8577183.0
2007-05-17 10:45:00,1.10606,1.10606,1.10574,1.10597,6237201.0
2007-05-17 10:46:00,1.10603,1.10618,1.10594,1.10618,12725757.0
2007-05-17 10:47:00,1.10622,1.10637,1.10621,1.10637,15350306.0
2007-05-17 10:48:00,1.10643,1.10673,1.10643,1.10673,14941492.0
2007-05-17 10:49:00,1.10671,1.10674,1.10663,1.10663,10738630.0
2007-05-17 10:50:00,1.10679,1.1069,1.10668,1.1069,34170377.0
2007-05-17 10:51:00,1.10694,1.10694,1.10679,1.10691,13967494.0
2007-05-17 10:52:00,1.10678,1.10696,1.10673,1.10696,15865892.0
2007-05-17 10:53:00,1.10704,1.10713,1.10702,1.10702,7262034.0
2007-05-17 10:54:00,1.10699,1.10706,1.10674,1.10705,6568362.0
2007-05-17 10:55:00,1.10702,1.10705,1.10697,1.10697,15904573.0
2007-05-17 10:56:00,1.10693,1.10715,1.10693,1.10715,6069721.0
2007-05-17 10:57:00,1.10725,1.10749,1.10725,1.10749,8935701.0
2007-05-17 10:58:00,1.10753,1.10773,1.10753,1.10773,3933559.0
2007-05-17 10:59:00,1.10778,1.10783,1.10753,1.10773,50124155.0
2007-05-17 11:00:00,1.10767,1.10767,1.10758,1.10764,1819466.0
2007-05-17 11:01:00,1.1077,1.10783,1.10757,1.10783,6013798.0
2007-05-17 11:02:00,1.10787,1.10787,1.10777,1.10777,5288741.0
2007-05-17 11:03:00,1.10779,1.10783,1.10773,1.10776,10493890.0
2007-05-17 11:04:00,1.10764,1.10768,1.10759,1.10768,4027683.0
2007-05-17 11:05:00,1.1077,1.1078,1.10769,1.10771,6527583.0
2007-05-17 11:06:00,1.10769,1.10769,1.10749,1.10749,46904613.0
2007-05-17 11:07:00,1.1075,1.10754,1.10731,1.10739,25885149.0
2007-05-17 11:08:00,1.10734,1.10734,1.10718,1.10718,21859862.0
2007-05-17 11:09:00,1.10715,1.10738,1.10715,1.10738,6965013.0
2007-05-17 11:10:00,1.10731,1.10731,1.10724,1.10729,6688908.0
2007-05-17 11:11:00,1.10732,1.10756,1.10732,1.10756,22435110.0
2007-05-17 11:12:00,1.10753,1.10756,1.10742,1.10756,3492081.0
2007-05-17 11:13:00,1.10756,1.10761,1.10752,1.10756,9997430.0
2007-05-17 11:14:00,1.10756,1.10759,1.10734,1.10734,2738463.0
2007-05-17 11:15:00,1.1072,1.10723,1.10696,1.10723,16010432.0
2007-05-17 11:16:00,1.10739,1.10747,1.10739,1.10747,3978400.0
2007-05-17 11:17:00,1.1075,1.10752,1.10744,1.10748,4776093.0
2007-05-17 11:18:00,1.10747,1.10762,1.10744,1.10744,2832846.0
2007-05-17 11:19:00,1.10738,1.10738,1.10726,1.10726,916207.0
2007-05-17 11:20:00,1.10728,1.10743,1.10727,1.10743,24003584.0
2007-05-17 11:21:00,1.10747,1.1075,1.10747,1.10748,4372498.0
2007-05-17 11:22:00,1.10747,1.10749,1.10738,1.10749,11686015.0
2007-05-17 11:23:00,1.10754,1.10755,1.10722,1.10755,5492229.0
2007-05-17 11:24:00,1.10753,1.10764,1.10752,1.10764,1146051.0
2007-05-17 11:25:00,1.10763,1.1077,1.10761,1.10766,13379538.0
2007-05-17 11:26:00,1.10775,1.10781,1.10764,1.10777,5306458.0
2007-05-17 11:27:00,1.10779,1.10809,1.10779,1.10795,6315407.0
2007-05-17 11:28:00,1.10787,1.10787,1.10776,1.10779,5190731.0
2007-05-17 11:29:00,1.10782,1.10796,1.10782,1.10789,25491938.0
2007-05-17 11:30:00,1.10794,1.10802,1.10787,1.10787,6267300.0
2007-05-17 11:31:00,1.10779,1.10779,1.10762,1.10779,6798361.0
2007-05-17 11:32:00,1.10778,1.1079,1.10773,1.1079,1833289.0
2007-05-17 11:33:00,1.10786,1.10799,1.10786,1.10795,5618534.0
2007-05-17 11:34:00,1.10804,1.10814,1.10804,1.10814,2122771.0
2007-05-17 11:35:00,1.10812,1.10827,1.10812,1.10827,3545216.0
2007-05-17 11:36:00,1.10831,1.10831,1.10809,1.10809,5333189.0
2007-05-17 11:37:00,1.10819,1.10831,1.10814,1.10828,7224617.0
2007-05-17 11:38:00,1.10832,1.10837,1.10827,1.10836,3984527.0
2007-05-17 11:39:00,1.10836,1.10854,1.10836,1.10854,8000798.0
2007-05-17 11:40:00,1.10849,1.10849,1.10837,1.10837,4947828.0
2007-05-17 11:41:00,1.10835,1.10835,1.10823,1.10828,7966079.0
2007-05-17 11:42:00,1.10825,1.1083,1.10821,1.10825,22965483.0
2007-05-17 11:43:00,1.10819,1.10819,1.10775,1.10779,9540074.0
2007-05-17 11:44:00,1.10783,1.10816,1.10781,1.10816,11244893.0
2007-05-17 11:45:00,1.10818,1.10823,1.10813,1.10823,7806081.0
2007-05-17 11:46:00,1.10821,1.10821,1.108,1.10812,7948607.0
2007-05-17 11:47:00,1.10817,1.10823,1.10799,1.10823,6268433.0
2007-05-17 11:48:00,1.10823,1.10823,1.10814,1.10815,8141959.0
2007-05-17 11:49:00,1.10822,1.10822,1.10815,1.10817,45836700.0
2007-05-17 11:50:00,1.10811,1.10811,1.10763,1.10763,16176765.0
2007-05-17 11:51:00,1.10765,1.10785,1.10742,1.10785,13975340.0
2007-05-17 11:52:00,1.1079,1.10826,1.1079,1.10826,16583076.0
2007-05-17 11:53:00,1.10824,1.1089,1.10824,1.1089,4006118.0
2007-05-17 11:54:00,1.10901,1.10914,1.10901,1.10914,3813454.0
2007-05-17 11:55:00,1.10908,1.10908,1.10891,1.10898,2043390.0
2007-05-17 11:56:00,1.10897,1.10903,1.10897,1.10903,2806741.0
2007-05-17 11:57:00,1.10904,1.1091,1.10898,1.10905,8438582.0
2007-05-17 11:58:00,1.10895,1.10915,1.10895,1.10908,3686248.0
2007-05-17 11:59:00,1.10909,1.10922,1.10907,1.10922,6530656.0
2007-05-17 12:00:00,1.10923,1.10928,1.10916,1.10924,1558497.0
2007-05-17 12:01:00,1.1092,1.1092,1.10898,1.10898,13912450.0
2007-05-17 12:02:00,1.10884,1.10884,1.1083,1.1083,10982033.0
2007-05-17 12:03:00,1.10842,1.10867,1.10842,1.10867,2094102.0
2007-05-17 12:04:00,1.10873,1.10887,1.10873,1.1088,23210317.0
2007-05-17 12:05:00,1.10891,1.10903,1.10891,1.10893,6802014.0
2007-05-17 12:06:00,1.1089,1.10891,1.10874,1.10874,2842021.0
2007-05-17 12:07:00,1.1087,1.1087,1.10859,1.10859,30921754.0
2007-05-17 12:08:00,1.10847,1.10856,1.10846,1.10855,16700818.0
2007-05-17 12:09:00,1.10854,1.10862,1.10853,1.10854,9059596.0
2007-05-17 12:10:00,1.10857,1.10866,1.10853,1.10866,17487317.0
2007-05-17 12:11:00,1.1087,1.10887,1.1087,1.10887,8219385.0
2007-05-17 12:12:00,1.10885,1.10892,1.10785,1.10785,5729735.0
2007-05-17 12:13:00,1.10872,1.10885,1.10872,1.10878,18203404.0
2007-05-17 12:14:00,1.10878,1.10878,1.10862,1.10862,20551490.0
2007-05-17 12:15:00,1.10855,1.10856,1.10838,1.1084,8817556.0
2007-05-17 12:16:00,1.10835,1.10862,1.10831,1.10862,11406754.0
2007-05-17 12:17:00,1.10862,1.10868,1.10858,1.10859,19574270.0
2007-05-17 12:18:00,1.10853,1.10866,1.10839,1.10862,6106210.0
2007-05-17 12:19:00,1.10865,1.1089,1.10865,1.1089,797124.0
2007-05-17 12:20:00,1.10901,1.10922,1.10814,1.10917,2422261.0
2007-05-17 12:21:00,1.10914,1.10921,1.10904,1.10908,9123049.0
2007-05-17 12:22:00,1.1091,1.10911,1.10902,1.10902,5003058.0
2007-05-17 12:23:00,1.10891,1.10891,1.1086,1.1086,13115769.0
2007-05-17 12:24:00,1.10852,1.10877,1.10852,1.10877,5447147.0
2007-05-17 12:25:00,1.10873,1.10913,1.10873,1.10888,21571875.0
2007-05-17 12:26:00,1.10912,1.10926,1.10899,1.1091,9365439.0
2007-05-17 12:27:00,1.10914,1.10919,1.10903,1.10903,5549733.0
2007-05-17 12:28:00,1.10907,1.10907,1.10899,1.10902,19729148.0
2007-05-17 12:29:00,1.10904,1.10906,1.10895,1.10898,18992869.0
2007-05-17 12:30:00,1.10895,1.10896,1.10884,1.10884,10586341.0
2007-05-17 12:31:00,1.10895,1.1091,1.10895,1.1091,5771364.0
2007-05-17 12:32:00,1.1091,1.1091,1.10897,1.109,6268384.0
2007-05-17 12:33:00,1.10895,1.10895,1.10884,1.10891,4740178.0
2007-05-17 12:34:00,1.10891,1.10893,1.1088,1.1088,33970310.0
2007-05-17 12:35:00,1.10873,1.10873,1.10849,1.10861,2342127.0
2007-05-17 12:36:00,1.10854,1.10855,1.1082,1.10828,4780442.0
2007-05-17 12:37:00,1.10829,1.10875,1.10829,1.10875,3742554.0
2007-05-17 12:38:00,1.10877,1.10877,1.10862,1.10869,15971749.0
2007-05-17 12:39:00,1.10874,1.10874,1.10848,1.10848,13179762.0
2007-05-17 12:40:00,1.10849,1.10899,1.10779,1.10899,30906506.0
2007-05-17 12:41:00,1.10902,1.10922,1.10902,1.10917,4049634.0
2007-05-17 12:42:00,1.10914,1.10922,1.10909,1.10922,11872097.0
2007-05-17 12:43:00,1.10925,1.10928,1.10922,1.10922,6397772.0
2007-05-17 12:44:00,1.10921,1.10921,1.10913,1.10913,2511276.0
2007-05-17 12:45:00,1.10892,1.10932,1.10892,1.10915,24854213.0
2007-05-17 12:46:00,1.10915,1.10915,1.10905,1.10907,8016375.0
2007-05-17 12:47:00,1.10899,1.10914,1.10899,1.10903,5719404.0
2007-05-17 12:48:00,1.10905,1.10908,1.10901,1.10908,9897116.0
2007-05-17 12:49:00,1.10911,1.10911,1.10898,1.10906,3689463.0
2007-05-17 12:50:00,1.109,1.10901,1.10886,1.10901,27081142.0
2007-05-17 12:51:00,1.10896,1.10899,1.10885,1.10885,19728501.0
2007-05-17 12:52:00,1.10887,1.10887,1.10878,1.10881,19499803.0
2007-05-17 12:53:00,1.10878,1.10879,1.1087,1.10871,23366880.0
2007-05-17 12:54:00,1.10867,1.10895,1.10857,1.10885,25052378.0
2007-05-17 12:55:00,1.10893,1.109,1.1089,1.1089,10413967.0
2007-05-17 12:56:00,1.10897,1.10902,1.10896,1.10896,14166129.0
2007-05-17 12:57:00,1.10904,1.10911,1.10898,1.10911,22158177.0
2007-05-17 12:58:00,1.1091,1.1091,1.109,1.10908,4405951.0
2007-05-17 12:59:00,1.10901,1.10901,1.10886,1.10893,5698843.0
2007-05-17 13:00:00,1.1088,1.10925,1.10853,1.10925,6451600.0
2007-05-17 13:01:00,1.10922,1.10948,1.10922,1.10947,4085330.0
2007-05-17 13:02:00,1.10949,1.10982,1.10949,1.10982,4363382.0
2007-05-17 13:03:00,1.10983,1.11024,1.10983,1.11024,2248143.0
2007-05-17 13:04:00,1.11023,1.11054,1.11023,1.11054,5621141.0
2007-05-17 13:05:00,1.1106,1.11079,1.11058,1.11079,13715351.0
2007-05-17 13:06:00,1.11086,1.11116,1.11086,1.11116,10236537.0
2007-05-17 13:07:00,1.11119,1.11151,1.11119,1.11145,13149114.0
2007-05-17 13:08:00,1.11164,1.11186,1.11164,1.11186,3982431.0
2007-05-17 13:09:00,1.1119,1.11218,1.1119,1.11218,2723397.0
2007-05-17 13:10:00,1.11219,1.1126,1.11219,1.1126,26915241.0
2007-05-17 13:11:00,1.11266,1.1127,1.11258,1.11264,3357103.0
2007-05-17 13:12:00,1.11262,1.11273,1.11252,1.11259,6246075.0
2007-05-17 13:13:00,1.1126,1.11267,1.11243,1.11255,5858842.0
2007-05-17 13:14:00,1.11247,1.11247,1.11223,1.11223,9438318.0
2007-05-17 13:15:00,1.11222,1.11222,1.11205,1.11214,32241250.0
2007-05-17 13:16:00,1.11229,1.1123,1.11216,1.11228,6549831.0
2007-05-17 13:17:00,1.11231,1.11247,1.11212,1.11247,2974075.0
2007-05-17 13:18:00,1.11242,1.11242,1.11224,1.11224,7281494.0
2007-05-17 13:19:00,1.11218,1.11218,1.11205,1.1121,9277358.0
2007-05-17 13:20:00,1.11219,1.11231,1.11212,1.11231,4746922.0
2007-05-17 13:21:00,1.11235,1.11236,1.11228,1.11236,5567333.0
2007-05-17 13:22:00,1.11227,1.11227,1.11209,1.11216,37347168.0
2007-05-17 13:23:00,1.11224,1.11225,1.11219,1.1122,14067098.0
2007-05-17 13:24:00,1.11228,1.11247,1.11227,1.11247,3326933.0
2007-05-17 13:25:00,1.11252,1.11292,1.11252,1.11292,13983169.0
2007-05-17 13:26:00,1.11293,1.11293,1.11276,1.11276,15792329.0
2007-05-17 13:27:00,1.11278,1.11321,1.11278,1.11321,8445095.0
2007-05-17 13:28:00,1.11326,1.11333,1.1132,1.1132,6815188.0
2007-05-17 13:29:00,1.1133,1.11348,1.1133,1.1134,6240188.0
2007-05-17 13:30:00,1.11345,1.11352,1.11337,1.11337,21130519.0
2007-05-17 13:31:00,1.11337,1.11343,1.11337,1.11341,13069254.0
2007-05-17 13:32:00,1.11342,1.11345,1.11337,1.11338,14156024.0
2007-05-17 13:33:00,1.11341,1.1135,1.11341,1.1135,9829258.0
2007-05-17 13:34:00,1.11347,1.1135,1.11341,1.11344,2980960.0
2007-05-17 13:35:00,1.1134,1.11341,1.11327,1.11333,10490981.0
2007-05-17 13:36:00,1.11321,1.1133,1.11309,1.11309,3305413.0
2007-05-17 13:37:00,1.11299,1.11311,1.11299,1.11311,1847510.0
2007-05-17 13:38:00,1.11317,1.11325,1.11314,1.11318,24052872.0
2007-05-17 13:39:00,1.11317,1.11325,1.1131,1.11313,7481721.0
2007-05-17 13:40:00,1.11309,1.11315,1.11284,1.11305,1811741.0
2007-05-17 13:41:00,1.11293,1.11299,1.11289,1.11289,3657174.0
2007-05-17 13:42:00,1.11287,1.11299,1.11281,1.11299,5969296.0
2007-05-17 13:43:00,1.11303,1.11306,1.1129,1.11297,2639148.0
2007-05-17 13:44:00,1.113,1.11305,1.11294,1.11294,5214502.0
2007-05-17 13:45:00,1.11302,1.11316,1.11302,1.1131,4896908.0
2007-05-17 13:46:00,1.1131,1.11313,1.11306,1.11308,6890069.0
2007-05-17 13:47:00,1.11306,1.11332,1.1122,1.11332,43906052.0
2007-05-17 13:48:00,1.11312,1.11326,1.11299,1.11299,10311956.0
2007-05-17 13:49:00,1.113,1.11316,1.113,1.113,3227647.0
2007-05-17 13:50:00,1.11302,1.11308,1.11279,1.11308,15817541.0
2007-05-17 13:51:00,1.11304,1.11304,1.11294,1.11302,12104019.0
2007-05-17 13:52:00,1.11298,1.11298,1.1127,1.11278,7846505.0
2007-05-17 13:53:00,1.11275,1.11282,1.11256,1.11256,8305982.0
2007-05-17 13:54:00,1.11253,1.11253,1.11224,1.11252,7168990.0
2007-05-17 13:55:00,1.11261,1.1127,1.11261,1.11269,7301026.0
2007-05-17 13:56:00,1.11271,1.11286,1.11268,1.11279,5822962.0
2007-05-17 13:57:00,1.1127,1.1127,1.11241,1.1125,3780234.0
2007-05-17 13:58:00,1.11254,1.11254,1.11249,1.11252,6116429.0
2007-05-17 13:59:00,1.11254,1.11258,1.11252,1.11258,23107922.0
2007-05-17 14:00:00,1.11262,1.11269,1.11248,1.11248,12303672.0
2007-05-17 14:01:00,1.11263,1.11282,1.1124,1.11282,3916026.0
2007-05-17 14:02:00,1.1129,1.11295,1.1126,1.1126,14161151.0
2007-05-17 14:03:00,1.11244,1.11275,1.1124,1.1126,1329090.0
2007-05-17 14:04:00,1.11251,1.11251,1.11201,1.11201,46144676.0
2007-05-17 14:05:00,1.11206,1.11255,1.11206,1.11255,9515639.0
2007-05-17 14:06:00,1.11261,1.11272,1.11259,1.11272,5906366.0
2007-05-17 14:07:00,1.11271,1.11271,1.11254,1.11254,7743349.0
2007-05-17 14:08:00,1.11253,1.11258,1.11249,1.11258,2914906.0
2007-05-17 14:09:00,1.11266,1.11279,1.11266,1.11279,50793120.0
2007-05-17 14:10:00,1.11288,1.11288,1.11278,1.11286,25092975.0
2007-05-17 14:11:00,1.11292,1.11306,1.11292,1.11302,7033469.0
2007-05-17 14:12:00,1.11305,1.11306,1.11292,1.11297,7376883.0
2007-05-17 14:13:00,1.11293,1.11299,1.11277,1.11277,2129426.0
2007-05-17 14:14:00,1.11304,1.11351,1.11304,1.11351,19281547.0
2007-05-17 14:15:00,1.11365,1.11365,1.11347,1.11347,6919695.0
2007-05-17 14:16:00,1.11348,1.11348,1.11325,1.11325,10081081.0
2007-05-17 14:17:00,1.11334,1.11341,1.11332,1.11339,11560750.0
2007-05-17 14:18:00,1.11332,1.11332,1.11327,1.11327,3833076.0
2007-05-17 14:19:00,1.11325,1.11347,1.11325,1.11346,43023458.0
2007-05-17 14:20:00,1.11348,1.11367,1.11348,1.11357,2644175.0
2007-05-17 14:21:00,1.11356,1.11365,1.11353,1.11362,2168580.0
2007-05-17 14:22:00,1.11361,1.11366,1.11356,1.11362,14399061.0
2007-05-17 14:23:00,1.11359,1.11359,1.11327,1.11336,15609439.0
2007-05-17 14:24:00,1.11328,1.11328,1.11315,1.11322,9803866.0
2007-05-17 14:25:00,1.11316,1.11316,1.11294,1.11297,6945074.0
2007-05-17 14:26:00,1.11311,1.11344,1.11311,1.11333,11020994.0
2007-05-17 14:27:00,1.11341,1.11385,1.11341,1.11385,10259533.0
2007-05-17 14:28:00,1.11378,1.11378,1.11357,1.11357,17029855.0
2007-05-17 14:29:00,1.11355,1.11357,1.11337,1.11346,4529115.0
2007-05-17 14:30:00,1.11351,1.11382,1.11351,1.11379,5581136.0
2007-05-17 14:31:00,1.11393,1.11413,1.11382,1.11402,2372378.0
2007-05-17 14:32:00,1.11399,1.11399,1.11376,1.11378,21508232.0
2007-05-17 14:33:00,1.11375,1.11375,1.11362,1.11368,30834940.0
2007-05-17 14:34:00,1.11379,1.11395,1.11376,1.11395,15830313.0
2007-05-17 14:35:00,1.11397,1.11411,1.11372,1.11411,29940535.0
2007-05-17 14:36:00,1.11405,1.11408,1.11403,1.11407,14700520.0
2007-05-17 14:37:00,1.11403,1.11403,1.11374,1.11374,13961475.0
2007-05-17 14:38:00,1.11371,1.11395,1.11371,1.11395,1558496.0
2007-05-17 14:39:00,1.11382,1.11382,1.1135,1.11357,5805806.0
2007-05-17 14:40:00,1.11356,1.11365,1.11356,1.11364,10598535.0
2007-05-17 14:41:00,1.11375,1.11383,1.11374,1.11374,6251596.0
2007-05-17 14:42:00,1.11374,1.11385,1.11373,1.11385,7082001.0
2007-05-17 14:43:00,1.11382,1.11405,1.11381,1.11405,8665977.0
2007-05-17 14:44:00,1.11417,1.11442,1.11417,1.11442,6039361.0
2007-05-17 14:45:00,1.11442,1.11443,1.11415,1.11426,43450885.0
2007-05-17 14:46:00,1.11416,1.11416,1.11397,1.11397,5100698.0
2007-05-17 14:47:00,1.11384,1.11384,1.11372,1.11384,53349582.0
2007-05-17 14:48:00,1.11387,1.11407,1.11387,1.11406,3419289.0
2007-05-17 14:49:00,1.11409,1.11413,1.114,1.11412,4526897.0
2007-05-17 14:50:00,1.11414,1.1142,1.11358,1.11358,8702816.0
2007-05-17 14:51:00,1.11375,1.11381,1.1137,1.1137,36304474.0
2007-05-17 14:52:00,1.11372,1.11384,1.11372,1.11384,4476091.0
2007-05-17 14:53:00,1.11391,1.11392,1.11385,1.11388,24078909.0
2007-05-17 14:54:00,1.11384,1.11391,1.11379,1.11391,8229301.0
2007-05-17 14:55:00,1.11394,1.11412,1.11394,1.11397,31924575.0
2007-05-17 14:56:00,1.11387,1.11394,1.11379,1.11379,5752107.0
2007-05-17 14:57:00,1.11387,1.11407,1.11372,1.11407,24595465.0
2007-05-17 14:58:00,1.1141,1.1141,1.11401,1.11401,4123716.0
2007-05-17 14:59:00,1.11397,1.11401,1.11383,1.11401,7073157.0
2007-05-17 15:00:00,1.11407,1.1142,1.11399,1.11412,12766791.0
2007-05-17 15:01:00,1.11399,1.11399,1.11379,1.11379,21563208.0
2007-05-17 15:02:00,1.11375,1.11375,1.11329,1.11336,17297305.0
2007-05-17 15:03:00,1.11339,1.11372,1.11339,1.11365,1493824.0
2007-05-17 15:04:00,1.11364,1.11366,1.11338,1.11355,16888573.0
2007-05-17 15:05:00,1.11351,1.11357,1.11349,1.11357,30217401.0
2007-05-17 15:06:00,1.11371,1.1141,1.11371,1.1141,2505496.0
2007-05-17 15:07:00,1.11421,1.11437,1.11421,1.11434,6941709.0
2007-05-17 15:08:00,1.11435,1.11435,1.1142,1.11425,3181179.0
2007-05-17 15:09:00,1.11435,1.11451,1.11435,1.11449,9032320.0
2007-05-17 15:10:00,1.11447,1.11456,1.11439,1.11442,3183547.0
2007-05-17 15:11:00,1.11451,1.11464,1.11445,1.11454,27039803.0
2007-05-17 15:12:00,1.11452,1.11453,1.11443,1.11443,6444305.0
2007-05-17 15:13:00,1.11443,1.11453,1.11441,1.11441,4065076.0
2007-05-17 15:14:00,1.11429,1.11429,1.11397,1.11397,1642573.0
2007-05-17 15:15:00,1.11407,1.11432,1.11407,1.11432,100968060.0
2007-05-17 15:16:00,1.11444,1.11455,1.11444,1.11448,2243912.0
2007-05-17 15:17:00,1.11447,1.1145,1.1144,1.11442,11505503.0
2007-05-17 15:18:00,1.1143,1.1146,1.1143,1.1146,9413878.0
2007-05-17 15:19:00,1.11464,1.11464,1.11456,1.11456,28594399.0
2007-05-17 15:20:00,1.11455,1.11455,1.11449,1.1145,16728246.0
2007-05-17 15:21:00,1.11446,1.11447,1.11434,1.11434,15407195.0
2007-05-17 15:22:00,1.11435,1.11447,1.11435,1.11438,4221124.0
2007-05-17 15:23:00,1.1144,1.1144,1.11434,1.11434,6774488.0
2007-05-17 15:24:00,1.11432,1.11432,1.11418,1.11421,3688558.0
2007-05-17 15:25:00,1.11426,1.11426,1.11411,1.11411,9356382.0
2007-05-17 15:26:00,1.11414,1.11423,1.11398,1.11411,25169203.0
2007-05-17 15:27:00,1.11418,1.11418,1.11406,1.11416,3551281.0
2007-05-17 15:28:00,1.11422,1.11422,1.11405,1.11418,9237058.0
2007-05-17 15:29:00,1.11419,1.11419,1.11378,1.11378,1829865.0
2007-05-17 15:30:00,1.11391,1.11428,1.11391,1.11428,9466776.0
2007-05-17 15:31:00,1.1143,1.11448,1.1143,1.11448,15776854.0
2007-05-17 15:32:00,1.1145,1.1147,1.1145,1.1147,4176009.0
2007-05-17 15:33:00,1.1147,1.11495,1.1147,1.11489,12213690.0
2007-05-17 15:34:00,1.11488,1.11488,1.11475,1.11478,16681649.0
2007-05-17 15:35:00,1.11479,1.11479,1.1147,1.11471,9450123.0
2007-05-17 15:36:00,1.11459,1.11466,1.11361,1.11449,19145386.0
2007-05-17 15:37:00,1.11444,1.11444,1.11426,1.11426,1112038.0
2007-05-17 15:38:00,1.11425,1.11451,1.11424,1.11451,8775624.0
2007-05-17 15:39:00,1.11446,1.11448,1.11432,1.11448,5796875.0
2007-05-17 15:40:00,1.11452,1.1146,1.11452,1.11452,8316624.0
2007-05-17 15:41:00,1.11455,1.11463,1.11455,1.11458,21519785.0
2007-05-17 15:42:00,1.11453,1.11461,1.11453,1.11457,7872249.0
2007-05-17 15:43:00,1.11447,1.1145,1.1144,1.11443,12248552.0
2007-05-17 15:44:00,1.11443,1.11448,1.11433,1.11448,6087133.0
2007-05-17 15:45:00,1.1145,1.11455,1.11444,1.11455,1752880.0
2007-05-17 15:46:00,1.11456,1.11456,1.11435,1.11443,15989291.0
2007-05-17 15:47:00,1.1144,1.11455,1.1144,1.11453,3394710.0
2007-05-17 15:48:00,1.1145,1.1145,1.11431,1.11432,7895550.0
2007-05-17 15:49:00,1.11434,1.1145,1.11434,1.1145,36076572.0
2007-05-17 15:50:00,1.11457,1.11468,1.11456,1.11468,3542969.0
2007-05-17 15:51:00,1.11473,1.11488,1.11472,1.11488,18076699.0
2007-05-17 15:52:00,1.11492,1.11492,1.1147,1.1147,11256174.0
2007-05-17 15:53:00,1.11459,1.1147,1.11442,1.11469,7692451.0
2007-05-17 15:54:00,1.11466,1.11469,1.11462,1.11464,2809802.0
2007-05-17 15:55:00,1.11463,1.11463,1.11455,1.11456,7716030.0
2007-05-17 15:56:00,1.11459,1.11476,1.11459,1.11476,20154606.0
2007-05-17 15:57:00,1.11482,1.11482,1.11455,1.11477,25156439.0
2007-05-17 15:58:00,1.11477,1.1148,1.11475,1.11475,4403831.0
2007-05-17 15:59:00,1.11468,1.11468,1.11429,1.11429,12084516.0
2007-05-17 16:00:00,1.11429,1.11435,1.11416,1.11426,1811049.0
2007-05-17 16:01:00,1.11438,1.1144,1.11428,1.1144,8462948.0
2007-05-17 16:02:00,1.11444,1.11472,1.11444,1.11468,4390740.0
2007-05-17 16:03:00,1.11476,1.11476,1.11443,1.11456,7140440.0
2007-05-17 16:04:00,1.11455,1.11457,1.11447,1.11449,653322.0
2007-05-17 16:05:00,1.11452,1.11471,1.11452,1.11471,12069507.0
2007-05-17 16:06:00,1.11475,1.11475,1.11443,1.11456,4328858.0
2007-05-17 16:07:00,1.11453,1.11453,1.11413,1.11425,40186438.0
2007-05-17 16:08:00,1.11425,1.11425,1.11412,1.11413,10636720.0
2007-05-17 16:09:00,1.11412,1.11413,1.11402,1.11406,8266673.0
2007-05-17 16:10:00,1.114,1.11402,1.11377,1.11402,21426738.0
2007-05-17 16:11:00,1.11397,1.1141,1.11394,1.1141,52814826.0
2007-05-17 16:12:00,1.11401,1.1142,1.11401,1.11415,5370297.0
2007-05-17 16:13:00,1.11418,1.11418,1.114,1.11413,2420126.0
2007-05-17 16:14:00,1.11417,1.11438,1.11417,1.11438,34644313.0
2007-05-17 16:15:00,1.11448,1.11464,1.11445,1.11445,10862010.0
2007-05-17 16:16:00,1.11436,1.1144,1.11429,1.1144,4854145.0
2007-05-17 16:17:00,1.11425,1.11465,1.11425,1.11465,12378751.0
2007-05-17 16:18:00,1.11467,1.1148,1.11465,1.1148,13760948.0
2007-05-17 16:19:00,1.11479,1.11479,1.1144,1.11461,12645485.0
2007-05-17 16:20:00,1.11466,1.11481,1.11462,1.11481,39431662.0
2007-05-17 16:21:00,1.11466,1.115,1.11466,1.115,7257659.0
2007-05-17 16:22:00,1.11506,1.11514,1.11506,1.11507,12425812.0
2007-05-17 16:23:00,1.11505,1.11532,1.11498,1.11525,9831252.0
2007-05-17 16:24:00,1.11532,1.11562,1.11532,1.11562,9222404.0
2007-05-17 16:25:00,1.11563,1.1157,1.11554,1.1156,6523541.0
2007-05-17 16:26:00,1.11555,1.11556,1.11528,1.11543,17084957.0
2007-05-17 16:27:00,1.11544,1.11544,1.11528,1.11528,1872608.0
2007-05-17 16:28:00,1.1153,1.11537,1.11523,1.11532,22688830.0
2007-05-17 16:29:00,1.11538,1.1154,1.11527,1.11527,6024522.0
2007-05-17 16:30:00,1.11521,1.11532,1.11519,1.11528,1749313.0
2007-05-17 16:31:00,1.1153,1.11542,1.1153,1.11542,3156516.0
2007-05-17 16:32:00,1.11547,1.11558,1.11547,1.11555,3185705.0
2007-05-17 16:33:00,1.11549,1.11549,1.11541,1.11541,11528607.0
2007-05-17 16:34:00,1.11536,1.11542,1.11534,1.11535,6232670.0
2007-05-17 16:35:00,1.11538,1.11547,1.11528,1.11528,12796181.0
2007-05-17 16:36:00,1.11552,1.11584,1.11552,1.11584,33290741.0
2007-05-17 16:37:00,1.11583,1.116,1.11583,1.116,19070477.0
2007-05-17 16:38:00,1.11597,1.11612,1.11597,1.11612,4613043.0
2007-05-17 16:39:00,1.11613,1.11631,1.11613,1.1162,13996721.0
2007-05-17 16:40:00,1.11618,1.11618,1.11607,1.11607,3090997.0
2007-05-17 16:41:00,1.11613,1.1163,1.11606,1.1163,12109653.0
2007-05-17 16:42:00,1.11631,1.11642,1.11631,1.11641,16339009.0
2007-05-17 16:43:00,1.11641,1.11657,1.11641,1.11657,45262891.0
2007-05-17 16:44:00,1.11656,1.11666,1.11647,1.11663,20115221.0
2007-05-17 16:45:00,1.11669,1.11687,1.11668,1.11683,9834643.0
2007-05-17 16:46:00,1.11682,1.11682,1.11662,1.11662,3077092.0
2007-05-17 16:47:00,1.11669,1.11695,1.11669,1.11692,7780699.0
2007-05-17 16:48:00,1.11696,1.11701,1.11692,1.11698,10587383.0
2007-05-17 16:49:00,1.11703,1.11718,1.11679,1.11718,5546051.0
2007-05-17 16:50:00,1.11721,1.11722,1.11713,1.11718,16201929.0
2007-05-17 16:51:00,1.11722,1.11722,1.11712,1.11719,6946620.0
2007-05-17 16:52:00,1.11724,1.11731,1.11715,1.11722,6492611.0
2007-05-17 16:53:00,1.11725,1.1173,1.1172,1.1172,11032548.0
2007-05-17 16:54:00,1.11711,1.11711,1.11704,1.11706,8881287.0
2007-05-17 16:55:00,1.11701,1.11701,1.11695,1.11695,6557615.0
2007-05-17 16:56:00,1.11676,1.11676,1.11646,1.11659,11275897.0
2007-05-17 16:57:00,1.11661,1.11661,1.11632,1.11633,4220933.0
2007-05-17 16:58:00,1.11634,1.1164,1.11629,1.11638,13608828.0
2007-05-17 16:59:00,1.11627,1.11627,1.11604,1.11611,8995484.0
2007-05-17 17:00:00,1.11626,1.11663,1.11626,1.11663,8647849.0
2007-05-17 17:01:00,1.11656,1.11675,1.11643,1.11675,2920397.0
2007-05-17 17:02:00,1.11668,1.11668,1.11625,1.11633,12157365.0
2007-05-17 17:03:00,1.11645,1.11685,1.11645,1.11685,10940947.0
2007-05-17 17:04:00,1.11691,1.11703,1.1168,1.1168,9152988.0
2007-05-17 17:05:00,1.11674,1.11709,1.11674,1.11709,2278629.0
2007-05-17 17:06:00,1.11707,1.11707,1.11688,1.11694,10596394.0
2007-05-17 17:07:00,1.11701,1.11703,1.1168,1.1168,14859131.0
2007-05-17 17:08:00,1.11678,1.11692,1.11655,1.11655,4868609.0
2007-05-17 17:09:00,1.11641,1.11668,1.11637,1.11668,4241075.0
2007-05-17 17:10:00,1.11669,1.11673,1.11665,1.11665,11520582.0
2007-05-17 17:11:00,1.11661,1.11661,1.11633,1.11642,24753929.0
2007-05-17 17:12:00,1.11636,1.11656,1.11622,1.11656,4173449.0
2007-05-17 17:13:00,1.11664,1.11684,1.11653,1.11671,15312558.0
2007-05-17 17:14:00,1.11675,1.11682,1.1167,1.11682,13003994.0
2007-05-17 17:15:00,1.11685,1.11685,1.11668,1.11681,2909376.0
2007-05-17 17:16:00,1.1168,1.11689,1.11656,1.11679,14736027.0
2007-05-17 17:17:00,1.11687,1.1169,1.11681,1.11681,3354733.0
2007-05-17 17:18:00,1.11689,1.117,1.11684,1.117,19632124.0
2007-05-17 17:19:00,1.11689,1.11689,1.11652,1.11652,5118699.0
2007-05-17 17:20:00,1.11648,1.11668,1.11648,1.11668,13399894.0
2007-05-17 17:21:00,1.11654,1.11694,1.11654,1.11691,2469297.0
2007-05-17 17:22:00,1.11672,1.11672,1.11651,1.11652,4341379.0
2007-05-17 17:23:00,1.11647,1.11647,1.11632,1.11642,43153937.0
2007-05-17 17:24:00,1.11655,1.11662,1.11655,1.11662,1617108.0
2007-05-17 17:25:00,1.11669,1.11673,1.11658,1.11658,6914602.0
2007-05-17 17:26:00,1.11658,1.11661,1.11632,1.11661,44520798.0
2007-05-17 17:27:00,1.11663,1.11669,1.11663,1.11669,2347406.0
2007-05-17 17:28:00,1.11669,1.11676,1.11669,1.11676,2817415.0
2007-05-17 17:29:00,1.11679,1.11686,1.11679,1.11685,16886570.0
2007-05-17 17:30:00,1.11685,1.11689,1.11677,1.11689,1861356.0
2007-05-17 17:31:00,1.11685,1.11685,1.11674,1.11678,8592328.0
2007-05-17 17:32:00,1.11667,1.1167,1.11663,1.11666,4711101.0
2007-05-17 17:33:00,1.11656,1.11656,1.11629,1.11641,14501265.0
2007-05-17 17:34:00,1.11637,1.11648,1.11637,1.11648,4470178.0
2007-05-17 17:35:00,1.11649,1.11649,1.11642,1.11642,38621704.0
2007-05-17 17:36:00,1.11643,1.11645,1.11639,1.11644,12603488.0
2007-05-17 17:37:00,1.1165,1.11663,1.11631,1.11663,2663692.0
2007-05-17 17:38:00,1.11664,1.11664,1.11619,1.11619,16132888.0
2007-05-17 17:39:00,1.11608,1.11647,1.11608,1.11647,8911350.0
2007-05-17 17:40:00,1.11654,1.11692,1.11654,1.11692,7867583.0
2007-05-17 17:41:00,1.11699,1.11699,1.11694,1.11694,14293507.0
2007-05-17 17:42:00,1.11691,1.11698,1.11683,1.11683,20057938.0
2007-05-17 17:43:00,1.11679,1.11696,1.11679,1.11696,26032846.0
2007-05-17 17:44:00,1.11699,1.11699,1.11692,1.11692,6232152.0
2007-05-17 17:45:00,1.11689,1.11689,1.11637,1.11637,6738878.0
2007-05-17 17:46:00,1.11643,1.11653,1.11639,1.11653,5116850.0
2007-05-17 17:47:00,1.11659,1.11709,1.11641,1.11709,35328291.0
2007-05-17 17:48:00,1.11708,1.11714,1.11704,1.11714,5771199.0
2007-05-17 17:49:00,1.1171,1.11718,1.1171,1.11717,5724992.0
2007-05-17 17:50:00,1.11721,1.11721,1.11712,1.11712,7110732.0
2007-05-17 17:51:00,1.1171,1.1171,1.11683,1.11708,14617517.0
2007-05-17 17:52:00,1.11706,1.11706,1.11667,1.11672,20391652.0
2007-05-17 17:53:00,1.11678,1.11707,1.11678,1.11707,15322851.0
2007-05-17 17:54:00,1.11702,1.11702,1.1169,1.1169,1770424.0
2007-05-17 17:55:00,1.11687,1.11692,1.11673,1.11673,4364392.0
2007-05-17 17:56:00,1.11676,1.11676,1.11648,1.1166,8264521.0
2007-05-17 17:57:00,1.11654,1.11654,1.11639,1.11639,6718568.0
2007-05-17 17:58:00,1.11642,1.11676,1.11641,1.11676,9636957.0
2007-05-17 17:59:00,1.11677,1.11707,1.11677,1.11707,9910877.0
2007-05-17 18:00:00,1.11706,1.11758,1.11706,1.11758,1981718.0
2007-05-17 18:01:00,1.1176,1.1176,1.11753,1.11757,1284159.0
2007-05-17 18:02:00,1.11756,1.1176,1.11756,1.1176,3424403.0
2007-05-17 18:03:00,1.11751,1.11757,1.11734,1.11734,6194977.0
2007-05-17 18:04:00,1.11731,1.1174,1.11726,1.11739,12416285.0
2007-05-17 18:05:00,1.1174,1.11741,1.11736,1.11736,7730449.0
2007-05-17 18:06:00,1.11733,1.11738,1.11727,1.11727,10049393.0
2007-05-17 18:07:00,1.11725,1.11726,1.11717,1.11722,10211382.0
2007-05-17 18:08:00,1.11727,1.11739,1.11726,1.11739,40011395.0
2007-05-17 18:09:00,1.11742,1.1175,1.11739,1.11739,5249306.0
2007-05-17 18:10:00,1.11738,1.11738,1.11702,1.11722,12570219.0
2007-05-17 18:11:00,1.11721,1.11721,1.11706,1.11706,20046250.0
2007-05-17 18:12:00,1.11702,1.11714,1.11702,1.11707,2647946.0
2007-05-17 18:13:00,1.11705,1.11707,1.11704,1.11705,26012245.0
2007-05-17 18:14:00,1.11704,1.11704,1.11692,1.11701,7066027.0
2007-05-17 18:15:00,1.11696,1.11704,1.11696,1.11697,3448292.0
2007-05-17 18:16:00,1.11696,1.11706,1.11696,1.11697,29914705.0
2007-05-17 18:17:00,1.11692,1.11692,1.11666,1.11677,28211246.0
2007-05-17 18:18:00,1.11693,1.11703,1.1169,1.1169,22847782.0
2007-05-17 18:19:00,1.11712,1.11724,1.11712,1.11716,11351830.0
2007-05-17 18:20:00,1.11716,1.11725,1.11713,1.11713,17749502.0
2007-05-17 18:21:00,1.11708,1.1171,1.11695,1.11695,1109166.0
2007-05-17 18:22:00,1.1169,1.1169,1.11668,1.11668,5654855.0
2007-05-17 18:23:00,1.1167,1.1167,1.11646,1.11661,4536330.0
2007-05-17 18:24:00,1.11671,1.11671,1.11654,1.11654,20138274.0
2007-05-17 18:25:00,1.11658,1.11664,1.11638,1.11664,5990054.0
2007-05-17 18:26:00,1.11671,1.11676,1.1166,1.1166,22654461.0
2007-05-17 18:27:00,1.11668,1.11676,1.11667,1.11667,3739394.0
2007-05-17 18:28:00,1.11638,1.11672,1.11638,1.11661,26482045.0
2007-05-17 18:29:00,1.11651,1.11656,1.11624,1.11628,20960632.0
2007-05-17 18:30:00,1.11635,1.11654,1.11635,1.1165,13211296.0
2007-05-17 18:31:00,1.11647,1.11653,1.11647,1.1165,4403762.0
2007-05-17 18:32:00,1.11646,1.11646,1.11597,1.11597,5312681.0
2007-05-17 18:33:00,1.11604,1.11626,1.11595,1.11626,33850163.0
2007-05-17 18:34:00,1.1163,1.11676,1.11626,1.11675,20760492.0
2007-05-17 18:35:00,1.11684,1.11684,1.11683,1.11683,182307.0
2007-05-17 18:36:00,1.1168,1.1168,1.11657,1.11657,8194705.0
2007-05-17 18:37:00,1.11688,1.11696,1.11688,1.11689,24809824.0
2007-05-17 18:38:00,1.11679,1.11679,1.11632,1.11632,4994028.0
2007-05-17 18:39:00,1.1164,1.11667,1.1164,1.11667,32740026.0
2007-05-17 18:40:00,1.11672,1.11712,1.1167,1.1171,18596470.0
2007-05-17 18:41:00,1.1171,1.11717,1.11703,1.11717,4857282.0
2007-05-17 18:42:00,1.11714,1.11714,1.11697,1.11697,10248508.0
2007-05-17 18:43:00,1.11696,1.11696,1.1168,1.1168,6241486.0
2007-05-17 18:44:00,1.11687,1.11688,1.11683,1.11684,31407909.0
2007-05-17 18:45:00,1.11686,1.11686,1.11661,1.11674,13228130.0
2007-05-17 18:46:00,1.11679,1.11682,1.11674,1.11682,16800807.0
2007-05-17 18:47:00,1.11683,1.11689,1.11682,1.11683,13073626.0
2007-05-17 18:48:00,1.11686,1.11686,1.11674,1.11684,13710489.0
2007-05-17 18:49:00,1.11685,1.11685,1.11679,1.11685,9331817.0
2007-05-17 18:50:00,1.11681,1.11681,1.11623,1.11623,26729799.0
2007-05-17 18:51:00,1.11623,1.11646,1.11623,1.11646,3637314.0
2007-05-17 18:52:00,1.11644,1.1168,1.11644,1.1168,5245211.0
2007-05-17 18:53:00,1.11682,1.11719,1.11682,1.11717,6559451.0
2007-05-17 18:54:00,1.11711,1.11711,1.11702,1.11702,319661.0
2007-05-17 18:55:00,1.11704,1.1171,1.11704,1.11706,15036332.0
2007-05-17 18:56:00,1.11707,1.11739,1.11707,1.11739,35028179.0
2007-05-17 18:57:00,1.11731,1.11735,1.1172,1.11727,7268396.0
2007-05-17 18:58:00,1.11721,1.11727,1.11721,1.11725,3258115.0
2007-05-17 18:59:00,1.11732,1.11735,1.11728,1.11728,10990249.0
2007-05-17 19:00:00,1.11726,1.11726,1.11707,1.11722,9771784.0
2007-05-17 19:01:00,1.11713,1.11718,1.1171,1.11718,10356819.0
2007-05-17 19:02:00,1.11704,1.11715,1.11669,1.11686,9764047.0
2007-05-17 19:03:00,1.11673,1.11677,1.11672,1.11674,5872718.0
2007-05-17 19:04:00,1.11659,1.11695,1.11659,1.11695,27395195.0
2007-05-17 19:05:00,1.11702,1.11728,1.117,1.11728,3561970.0
2007-05-17 19:06:00,1.11738,1.11755,1.11738,1.11753,1779342.0
2007-05-17 19:07:00,1.11746,1.11746,1.11742,1.11743,6484906.0
2007-05-17 19:08:00,1.11736,1.11736,1.11702,1.11702,20174165.0
2007-05-17 19:09:00,1.11698,1.11731,1.11698,1.11731,35396419.0
2007-05-17 19:10:00,1.11731,1.1174,1.11729,1.11729,3663029.0
2007-05-17 19:11:00,1.11726,1.11743,1.11725,1.11743,11704083.0
2007-05-17 19:12:00,1.11743,1.11758,1.11743,1.11758,8110441.0
2007-05-17 19:13:00,1.11753,1.11753,1.1174,1.1174,6158148.0
2007-05-17 19:14:00,1.1174,1.11747,1.11738,1.1174,14927131.0
2007-05-17 19:15:00,1.11729,1.11729,1.1171,1.11712,18211654.0
2007-05-17 19:16:00,1.11709,1.11715,1.11709,1.11713,2200058.0
2007-05-17 19:17:00,1.11713,1.11713,1.11701,1.11707,4780772.0
2007-05-17 19:18:00,1.11711,1.11715,1.11708,1.11709,6100088.0
2007-05-17 19:19:00,1.11713,1.11718,1.11707,1.11707,9594412.0
2007-05-17 19:20:00,1.11704,1.11711,1.11682,1.11706,8839207.0
2007-05-17 19:21:00,1.11713,1.11725,1.11713,1.11725,40042684.0
2007-05-17 19:22:00,1.11733,1.11733,1.11711,1.11718,7163771.0
2007-05-17 19:23:00,1.11713,1.1172,1.11703,1.11716,19362201.0
2007-05-17 19:24:00,1.11721,1.11721,1.11719,1.11719,1865452.0
2007-05-17 19:25:00,1.11725,1.11733,1.11722,1.11733,5134133.0
2007-05-17 19:26:00,1.11731,1.11735,1.1173,1.11732,26574731.0
2007-05-17 19:27:00,1.11733,1.11736,1.11724,1.11724,8912424.0
2007-05-17 19:28:00,1.11719,1.11721,1.11719,1.11721,467044.0
2007-05-17 19:29:00,1.11715,1.11725,1.11715,1.11715,3339050.0
2007-05-17 19:30:00,1.11705,1.11705,1.117,1.117,3437032.0
2007-05-17 19:31:00,1.11701,1.11708,1.11698,1.11698,2039977.0
2007-05-17 19:32:00,1.11706,1.11706,1.11655,1.11655,3471387.0
2007-05-17 19:33:00,1.11655,1.11667,1.11655,1.11667,9731485.0
2007-05-17 19:34:00,1.11672,1.11703,1.11672,1.11703,3125350.0
2007-05-17 19:35:00,1.11702,1.11702,1.11668,1.11678,12439285.0
2007-05-17 19:36:00,1.11681,1.11705,1.11681,1.117,13729045.0
2007-05-17 19:37:00,1.11694,1.11694,1.11687,1.11687,1755301.0
2007-05-17 19:38:00,1.11674,1.11674,1.11661,1.11668,19171878.0
2007-05-17 19:39:00,1.11668,1.11678,1.1166,1.11678,6230125.0
2007-05-17 19:40:00,1.11673,1.11687,1.11672,1.11672,8478000.0
2007-05-17 19:41:00,1.11659,1.11659,1.11634,1.1165,20618987.0
2007-05-17 19:42:00,1.11645,1.11649,1.11549,1.11641,2396690.0
2007-05-17 19:43:00,1.11641,1.1167,1.11628,1.1167,8176705.0
2007-05-17 19:44:00,1.11662,1.11662,1.11633,1.11633,6347329.0
2007-05-17 19:45:00,1.11631,1.11652,1.11631,1.11651,17977189.0
2007-05-17 19:46:00,1.11638,1.11642,1.11627,1.11642,7256342.0
2007-05-17 19:47:00,1.11637,1.11651,1.11637,1.11651,8048136.0
2007-05-17 19:48:00,1.11652,1.11682,1.11652,1.11677,8373541.0
2007-05-17 19:49:00,1.11675,1.11675,1.11655,1.11657,17018160.0
2007-05-17 19:50:00,1.11665,1.11672,1.1166,1.1166,10596708.0
2007-05-17 19:51:00,1.11662,1.11665,1.11654,1.11665,8363023.0
2007-05-17 19:52:00,1.11668,1.11676,1.11666,1.11674,31193507.0
2007-05-17 19:53:00,1.11664,1.11664,1.11531,1.11531,26397697.0
2007-05-17 19:54:00,1.11631,1.11674,1.11631,1.11674,12111447.0
2007-05-17 19:55:00,1.11679,1.11689,1.1167,1.1167,4407942.0
2007-05-17 19:56:00,1.11681,1.11685,1.11678,1.11683,11708268.0
2007-05-17 19:57:00,1.11665,1.11682,1.11665,1.11667,15210217.0
2007-05-17 19:58:00,1.11671,1.11671,1.11665,1.11667,10632902.0
2007-05-17 19:59:00,1.11667,1.11671,1.11645,1.11668,1838512.0
2007-05-17 20:00:00,1.11665,1.11665,1.11652,1.11652,4257917.0
2007-05-17 20:01:00,1.11645,1.11648,1.11635,1.11635,8739003.0
2007-05-17 20:02:00,1.11645,1.11663,1.11645,1.1166,5335098.0
2007-05-17 20:03:00,1.11653,1.11655,1.11642,1.11651,7559727.0
2007-05-17 20:04:00,1.11657,1.1166,1.11652,1.11652,8109996.0
2007-05-17 20:05:00,1.11648,1.11651,1.11648,1.11651,8443812.0
2007-05-17 20:06:00,1.11654,1.11669,1.11654,1.11669,7393041.0
2007-05-17 20:07:00,1.11673,1.11673,1.1165,1.1167,18352577.0
2007-05-17 20:08:00,1.11674,1.1168,1.11666,1.11666,4851848.0
2007-05-17 20:09:00,1.1167,1.1167,1.1165,1.11661,10217541.0
2007-05-17 20:10:00,1.11644,1.11657,1.11644,1.11657,9528324.0
2007-05-17 20:11:00,1.11668,1.1167,1.11663,1.11663,9339455.0
2007-05-17 20:12:00,1.11662,1.11662,1.11629,1.11642,3431172.0
2007-05-17 20:13:00,1.11653,1.11672,1.11653,1.1167,9047055.0
2007-05-17 20:14:00,1.11669,1.11676,1.11658,1.11672,10512356.0
2007-05-17 20:15:00,1.11673,1.11673,1.11664,1.11664,7243991.0
2007-05-17 20:16:00,1.11664,1.11664,1.11656,1.11661,16602870.0
2007-05-17 20:17:00,1.11655,1.11655,1.11654,1.11654,670226.0
2007-05-17 20:18:00,1.11652,1.11655,1.1165,1.11655,4705148.0
2007-05-17 20:19:00,1.11654,1.11654,1.1165,1.1165,377029.0
2007-05-17 20:20:00,1.11644,1.11644,1.11631,1.11642,6154774.0
2007-05-17 20:21:00,1.11645,1.11645,1.11637,1.11637,5810668.0
2007-05-17 20:22:00,1.11628,1.11628,1.11576,1.11576,45581930.0
2007-05-17 20:23:00,1.11584,1.11618,1.11584,1.11618,1940066.0
2007-05-17 20:24:00,1.11625,1.11655,1.11615,1.11655,8704232.0
2007-05-17 20:25:00,1.11667,1.11677,1.11667,1.11674,8598032.0
2007-05-17 20:26:00,1.11687,1.11687,1.11669,1.11669,16479923.0
2007-05-17 20:27:00,1.11661,1.11663,1.11651,1.11663,5248854.0
2007-05-17 20:28:00,1.1167,1.11682,1.1167,1.11679,16496581.0
2007-05-17 20:29:00,1.11674,1.11677,1.11673,1.11677,7938749.0
2007-05-17 20:30:00,1.11681,1.11703,1.11681,1.11696,1389846.0
2007-05-17 20:31:00,1.11699,1.11699,1.1167,1.1168,7954114.0
2007-05-17 20:32:00,1.11665,1.11665,1.11644,1.11656,13960340.0
2007-05-17 20:33:00,1.11666,1.11684,1.11666,1.11684,4326677.0
2007-05-17 20:34:00,1.11691,1.11699,1.11691,1.11694,11191757.0
2007-05-17 20:35:00,1.11695,1.11695,1.11687,1.11691,3423200.0
2007-05-17 20:36:00,1.11692,1.11692,1.11679,1.11679,19025133.0
2007-05-17 20:37:00,1.11676,1.11676,1.11673,1.11673,2365204.0
2007-05-17 20:39:00,1.11682,1.1169,1.11682,1.1169,8842271.0
2007-05-17 20:40:00,1.11684,1.11684,1.11649,1.11658,7134916.0
2007-05-17 20:41:00,1.11669,1.11685,1.11669,1.11677,10197750.0
2007-05-17 20:42:00,1.11684,1.11684,1.11658,1.11678,5274353.0
2007-05-17 20:43:00,1.11677,1.11686,1.11677,1.1168,6535311.0
2007-05-17 20:44:00,1.11677,1.11685,1.11677,1.11685,10974440.0
2007-05-17 20:45:00,1.11681,1.11687,1.11677,1.11687,12860261.0
2007-05-17 20:46:00,1.11697,1.11701,1.11696,1.11698,24470049.0
2007-05-17 20:47:00,1.11693,1.11701,1.1169,1.11701,7642884.0
2007-05-17 20:48:00,1.11702,1.11702,1.11685,1.11687,15821370.0
2007-05-17 20:49:00,1.11683,1.11693,1.11683,1.11689,5741373.0
2007-05-17 20:50:00,1.11689,1.11708,1.11689,1.11708,3009448.0
2007-05-17 20:51:00,1.11705,1.11705,1.11695,1.11696,11552169.0
2007-05-17 20:52:00,1.11711,1.11719,1.11711,1.11719,8064310.0
2007-05-17 20:53:00,1.11708,1.1171,1.11696,1.1171,18772413.0
2007-05-17 20:54:00,1.11709,1.11709,1.11696,1.11699,13831504.0
2007-05-17 20:55:00,1.11699,1.11706,1.11699,1.117,19921443.0
2007-05-17 20:56:00,1.11696,1.11696,1.11643,1.11646,13729211.0
2007-05-17 20:57:00,1.11646,1.11646,1.1162,1.11636,16203710.0
2007-05-17 20:58:00,1.11641,1.11643,1.11627,1.1164,14299867.0
2007-05-17 20:59:00,1.1164,1.11685,1.11623,1.11685,8232873.0
2007-05-17 21:00:00,1.1169,1.11697,1.11688,1.11689,3638455.0
2007-05-17 21:01:00,1.11689,1.11689,1.11676,1.11683,6887577.0
2007-05-17 21:02:00,1.11682,1.11686,1.11659,1.11664,6395802.0
2007-05-17 21:03:00,1.11661,1.11661,1.11628,1.11642,17640983.0
2007-05-17 21:04:00,1.1164,1.11646,1.1163,1.1163,16068096.0
2007-05-17 21:05:00,1.11628,1.11642,1.11612,1.11642,18415089.0
2007-05-17 21:06:00,1.1163,1.11643,1.1163,1.11643,3499617.0
2007-05-17 21:07:00,1.11646,1.11653,1.11646,1.1165,2366708.0
2007-05-17 21:08:00,1.11644,1.11644,1.11635,1.11637,10307189.0
2007-05-17 21:09:00,1.11627,1.11629,1.11621,1.11629,16123400.0
2007-05-17 21:10:00,1.11628,1.11642,1.1162,1.11642,11284018.0
2007-05-17 21:11:00,1.11646,1.1165,1.11637,1.11638,5458061.0
2007-05-17 21:12:00,1.11644,1.11651,1.11642,1.11642,6377640.0
2007-05-17 21:13:00,1.11639,1.11641,1.11631,1.11631,8102825.0
2007-05-17 21:14:00,1.1163,1.1163,1.11622,1.11622,3418366.0
2007-05-17 21:15:00,1.11618,1.11643,1.11618,1.11643,2016718.0
2007-05-17 21:16:00,1.11643,1.11668,1.11643,1.11657,26106246.0
2007-05-17 21:17:00,1.11641,1.11641,1.11627,1.11641,5184967.0
2007-05-17 21:18:00,1.11643,1.11649,1.11641,1.11641,2305911.0
2007-05-17 21:19:00,1.11638,1.11638,1.11636,1.11636,2361517.0
2007-05-17 21:20:00,1.1165,1.11669,1.1165,1.11669,4551162.0
2007-05-17 21:21:00,1.11671,1.11683,1.11668,1.11683,8866277.0
2007-05-17 21:22:00,1.11696,1.11707,1.11695,1.11695,7694467.0
2007-05-17 21:23:00,1.11684,1.11684,1.1167,1.1167,25247679.0
2007-05-17 21:24:00,1.11666,1.11666,1.11625,1.11625,8481828.0
2007-05-17 21:25:00,1.11622,1.11656,1.11622,1.11656,12651313.0
2007-05-17 21:26:00,1.11662,1.11668,1.11656,1.11668,9383114.0
2007-05-17 21:27:00,1.11665,1.11665,1.11647,1.1165,3264720.0
2007-05-17 21:28:00,1.11654,1.11668,1.11654,1.11668,761435.0
2007-05-17 21:29:00,1.11667,1.11673,1.11663,1.11673,7108523.0
2007-05-17 21:30:00,1.11678,1.11687,1.11656,1.11672,5982995.0
2007-05-17 21:31:00,1.11664,1.11664,1.11652,1.11652,4652706.0
2007-05-17 21:32:00,1.11663,1.11698,1.11663,1.11698,13323338.0
2007-05-17 21:33:00,1.11699,1.11699,1.1169,1.11698,7001310.0
2007-05-17 21:34:00,1.11695,1.11696,1.11691,1.11691,5907583.0
2007-05-17 21:35:00,1.11686,1.11687,1.11666,1.11666,15631879.0
2007-05-17 21:36:00,1.11654,1.11654,1.11637,1.11637,4185250.0
2007-05-17 21:37:00,1.11638,1.11653,1.11638,1.11653,6820439.0
2007-05-17 21:38:00,1.11658,1.1167,1.11651,1.1167,9944264.0
2007-05-17 21:39:00,1.11677,1.11677,1.11654,1.11654,9110631.0
2007-05-17 21:40:00,1.11663,1.11663,1.11636,1.11662,19303116.0
2007-05-17 21:41:00,1.11668,1.11687,1.11668,1.11687,6691063.0
2007-05-17 21:42:00,1.11688,1.11688,1.11677,1.11677,23806805.0
2007-05-17 21:43:00,1.11685,1.11694,1.11685,1.1169,7770675.0
2007-05-17 21:44:00,1.11696,1.11696,1.11683,1.11687,10600480.0
2007-05-17 21:45:00,1.11686,1.11686,1.11656,1.11656,4390634.0
2007-05-17 21:46:00,1.11675,1.11675,1.11668,1.1167,8755667.0
2007-05-17 21:47:00,1.1167,1.1167,1.11651,1.1167,4399444.0
2007-05-17 21:48:00,1.11665,1.1167,1.1166,1.1166,29765741.0
2007-05-17 21:49:00,1.11657,1.11657,1.11629,1.1163,21809641.0
2007-05-17 21:50:00,1.1163,1.11634,1.1163,1.11634,10037596.0
2007-05-17 21:51:00,1.1164,1.11646,1.1164,1.11642,7852676.0
2007-05-17 21:52:00,1.11616,1.11653,1.11616,1.11643,5494750.0
2007-05-17 21:53:00,1.1165,1.1165,1.11639,1.11644,5451480.0
2007-05-17 21:54:00,1.11641,1.11647,1.1164,1.1164,13101354.0
2007-05-17 21:55:00,1.11639,1.11646,1.11634,1.11646,2938419.0
2007-05-17 21:56:00,1.11651,1.11668,1.11651,1.11668,3063298.0
2007-05-17 21:57:00,1.11671,1.11672,1.11661,1.11672,24886878.0
2007-05-17 21:58:00,1.11672,1.11683,1.11672,1.11682,1723816.0
2007-05-17 21:59:00,1.11687,1.11707,1.11687,1.11703,8008666.0
2007-05-17 22:00:00,1.11703,1.11703,1.11694,1.11694,5567507.0
2007-05-17 22:01:00,1.11692,1.11692,1.11666,1.11673,8896998.0
2007-05-17 22:02:00,1.11673,1.1168,1.11673,1.1168,4448277.0
2007-05-17 22:03:00,1.11677,1.1168,1.11672,1.11672,6029537.0
2007-05-17 22:04:00,1.11677,1.11677,1.11658,1.11658,4994784.0
2007-05-17 22:05:00,1.11654,1.11654,1.11645,1.11645,24196503.0
2007-05-17 22:06:00,1.1165,1.11656,1.11642,1.11656,24603163.0
2007-05-17 22:07:00,1.11664,1.11673,1.11664,1.11665,5414564.0
2007-05-17 22:08:00,1.11663,1.11668,1.11663,1.11665,7507948.0
2007-05-17 22:09:00,1.11664,1.11664,1.11655,1.11655,15694501.0
2007-05-17 22:10:00,1.11659,1.11668,1.11651,1.11662,3881470.0
2007-05-17 22:11:00,1.11675,1.11675,1.11665,1.11674,5292909.0
2007-05-17 22:12:00,1.11675,1.11686,1.11666,1.11666,8438073.0
2007-05-17 22:13:00,1.11688,1.11693,1.11682,1.11686,26687356.0
2007-05-17 22:14:00,1.1169,1.1169,1.11683,1.1169,7253109.0
2007-05-17 22:15:00,1.11695,1.11703,1.11695,1.11696,4791954.0
2007-05-17 22:16:00,1.11671,1.11705,1.11671,1.1169,7260434.0
2007-05-17 22:17:00,1.11699,1.11716,1.11698,1.11712,9683309.0
2007-05-17 22:18:00,1.11715,1.11717,1.117,1.117,9267270.0
2007-05-17 22:19:00,1.11699,1.11705,1.11692,1.11705,10326846.0
2007-05-17 22:20:00,1.11708,1.11719,1.11699,1.11719,3850277.0
2007-05-17 22:21:00,1.11726,1.11732,1.11723,1.11723,4724320.0
2007-05-17 22:23:00,1.11714,1.11714,1.11698,1.11698,10569291.0
2007-05-17 22:24:00,1.11695,1.11695,1.11687,1.11687,3559481.0
2007-05-17 22:25:00,1.11684,1.11686,1.11674,1.11686,2956922.0
2007-05-17 22:26:00,1.11686,1.11689,1.11662,1.11689,11782084.0
2007-05-17 22:27:00,1.11681,1.11681,1.11637,1.11679,3894864.0
2007-05-17 22:28:00,1.11688,1.11698,1.11688,1.11695,4224224.0
2007-05-17 22:29:00,1.11695,1.11701,1.11693,1.11698,8487286.0
2007-05-17 22:30:00,1.1169,1.1169,1.11668,1.11668,1986533.0
2007-05-17 22:31:00,1.11678,1.11683,1.11674,1.11681,40756334.0
2007-05-17 22:33:00,1.11679,1.11681,1.11652,1.11672,10946708.0
2007-05-17 22:34:00,1.11669,1.11669,1.11657,1.11657,42194379.0
2007-05-17 22:35:00,1.11667,1.11674,1.11653,1.11669,15572341.0
2007-05-17 22:36:00,1.1167,1.1167,1.11653,1.11653,5180601.0
2007-05-17 22:37:00,1.11654,1.11657,1.11646,1.11647,21860039.0
2007-05-17 22:38:00,1.11656,1.11661,1.1163,1.11661,7516914.0
2007-05-17 22:39:00,1.11657,1.11657,1.11633,1.11633,2607580.0
2007-05-17 22:41:00,1.11628,1.11642,1.11611,1.11642,9581587.0
2007-05-17 22:42:00,1.11654,1.11658,1.11645,1.11651,4200679.0
2007-05-17 22:43:00,1.11646,1.11648,1.11628,1.11648,4507878.0
2007-05-17 22:44:00,1.1165,1.1165,1.11637,1.11637,5486875.0
2007-05-17 22:45:00,1.11637,1.1164,1.1163,1.1163,6788280.0
2007-05-17 22:46:00,1.11624,1.11631,1.11623,1.11623,10135007.0
2007-05-17 22:47:00,1.11612,1.11612,1.11604,1.1161,10355568.0
2007-05-17 22:48:00,1.11613,1.11613,1.11577,1.11577,13893689.0
2007-05-17 22:49:00,1.11592,1.11592,1.11557,1.11571,2454911.0
2007-05-17 22:50:00,1.11573,1.11579,1.11568,1.11579,3003491.0
2007-05-17 22:51:00,1.11557,1.1159,1.11557,1.11572,4918124.0
2007-05-17 22:52:00,1.11564,1.11564,1.11525,1.11525,4726977.0
2007-05-17 22:53:00,1.11527,1.11568,1.11519,1.11568,4139930.0
2007-05-17 22:54:00,1.11573,1.11575,1.11562,1.11562,16337980.0
2007-05-17 22:55:00,1.11555,1.11555,1.1155,1.1155,42897007.0
2007-05-17 22:56:00,1.11547,1.11547,1.11524,1.11525,12803896.0
2007-05-17 22:57:00,1.11521,1.11526,1.11519,1.11523,2724356.0
2007-05-17 22:58:00,1.11513,1.11519,1.11498,1.11519,3381053.0
2007-05-17 22:59:00,1.11529,1.11529,1.11516,1.11525,4726892.0
2007-05-17 23:00:00,1.11519,1.11554,1.11519,1.11554,6063318.0
2007-05-17 23:01:00,1.11555,1.11568,1.11548,1.11548,18298614.0
2007-05-17 23:02:00,1.11538,1.11541,1.11529,1.11529,14978730.0
2007-05-17 23:03:00,1.1154,1.11553,1.1154,1.11553,7249842.0
2007-05-17 23:04:00,1.11555,1.11555,1.11535,1.11535,6809944.0
2007-05-17 23:05:00,1.11535,1.11536,1.11531,1.11531,6467544.0
2007-05-17 23:06:00,1.11539,1.11548,1.11538,1.11538,33189250.0
2007-05-17 23:07:00,1.11532,1.11532,1.11516,1.11528,16307066.0
2007-05-17 23:08:00,1.11531,1.11531,1.11522,1.11522,27693245.0
2007-05-17 23:09:00,1.11522,1.11531,1.11522,1.11531,44265743.0
2007-05-17 23:10:00,1.1153,1.11534,1.11521,1.11521,6100058.0
2007-05-17 23:11:00,1.1152,1.11525,1.11517,1.11525,24677230.0
2007-05-17 23:12:00,1.11522,1.11532,1.11522,1.11532,10963255.0
2007-05-17 23:13:00,1.11537,1.11557,1.11537,1.11557,10098801.0
2007-05-17 23:14:00,1.1156,1.1156,1.11545,1.1155,5066581.0
2007-05-17 23:15:00,1.11554,1.11568,1.11536,1.11536,8941351.0
2007-05-17 23:16:00,1.11562,1.11562,1.11555,1.11559,38264901.0
2007-05-17 23:18:00,1.11551,1.11563,1.11551,1.11552,4539053.0
2007-05-17 23:19:00,1.11559,1.11559,1.11545,1.11545,10951923.0
2007-05-17 23:20:00,1.1154,1.11566,1.1154,1.11547,8175126.0
2007-05-17 23:21:00,1.11537,1.11537,1.11474,1.11474,2367424.0
2007-05-17 23:22:00,1.115,1.11506,1.1148,1.11489,6505259.0
2007-05-17 23:23:00,1.11497,1.11517,1.11487,1.11487,22284905.0
2007-05-17 23:24:00,1.11484,1.11525,1.11466,1.11525,9588573.0
2007-05-17 23:25:00,1.11514,1.11517,1.11495,1.11504,22487443.0
2007-05-17 23:26:00,1.11498,1.11504,1.11493,1.115,12284744.0
2007-05-17 23:27:00,1.11499,1.11509,1.11499,1.11509,4532928.0
2007-05-17 23:28:00,1.11512,1.11516,1.11498,1.11516,4755898.0
2007-05-17 23:29:00,1.11524,1.11531,1.11524,1.11531,1085735.0
2007-05-17 23:30:00,1.11529,1.11529,1.11523,1.11529,6649814.0
2007-05-17 23:31:00,1.11516,1.11519,1.11503,1.11503,4095926.0
2007-05-17 23:32:00,1.11491,1.11533,1.11491,1.11533,5533451.0
2007-05-17 23:33:00,1.11537,1.11543,1.11536,1.11541,12403287.0
2007-05-17 23:34:00,1.11525,1.11548,1.11525,1.11546,6963946.0
2007-05-17 23:35:00,1.11549,1.1155,1.11538,1.11538,2031041.0
2007-05-17 23:36:00,1.11534,1.11534,1.11514,1.11522,6872694.0
2007-05-17 23:37:00,1.11528,1.11531,1.11523,1.11523,12493420.0
2007-05-17 23:38:00,1.11517,1.1152,1.11503,1.11505,8562475.0
2007-05-17 23:39:00,1.11511,1.11516,1.1151,1.1151,7306826.0
2007-05-17 23:40:00,1.11502,1.11507,1.11498,1.11498,12085684.0
2007-05-17 23:41:00,1.115,1.115,1.11485,1.11492,1939482.0
2007-05-17 23:42:00,1.11492,1.11508,1.11492,1.11504,21620298.0
2007-05-17 23:43:00,1.1151,1.11512,1.11507,1.11509,8296347.0
2007-05-17 23:44:00,1.1151,1.1151,1.11502,1.11502,6262302.0
2007-05-17 23:45:00,1.11503,1.11511,1.11503,1.11511,8097635.0
2007-05-17 23:46:00,1.11512,1.11512,1.115,1.11511,9456278.0
2007-05-17 23:47:00,1.11509,1.11509,1.115,1.11509,4678396.0
2007-05-17 23:48:00,1.11514,1.11523,1.11514,1.11523,21314217.0
2007-05-17 23:49:00,1.11526,1.11535,1.11526,1.11528,35819735.0
2007-05-17 23:50:00,1.11527,1.11532,1.11515,1.11531,7787554.0
2007-05-17 23:51:00,1.11525,1.11535,1.11525,1.11534,15796578.0
2007-05-17 23:52:00,1.11517,1.11517,1.11491,1.11491,40716816.0
2007-05-17 23:53:00,1.11488,1.11531,1.11488,1.11525,6471414.0
2007-05-17 23:54:00,1.11531,1.11531,1.11512,1.11517,8753394.0
2007-05-17 23:55:00,1.11525,1.11529,1.11522,1.11525,10839413.0
2007-05-17 23:56:00,1.1155,1.1155,1.1154,1.1155,5822644.0
2007-05-17 23:57:00,1.11519,1.11519,1.11509,1.11511,5822644.0
2007-05-17 23:58:00,1.11518,1.11541,1.11518,1.11541,6366185.0
2007-05-17 23:59:00,1.11544,1.11555,1.11544,1.1155,6251147.0
2007-05-18 00:00:00,1.11552,1.11552,1.11544,1.11544,11120446.0
2007-05-18 00:01:00,1.11548,1.11552,1.11545,1.11551,5616059.0
2007-05-18 00:02:00,1.11556,1.11566,1.11532,1.11562,6049130.0
2007-05-18 00:03:00,1.11569,1.11569,1.11552,1.11565,15263693.0
2007-05-18 00:04:00,1.11563,1.11566,1.11557,1.11566,10912518.0
2007-05-18 00:05:00,1.11562,1.11562,1.11533,1.11556,4517652.0
2007-05-18 00:06:00,1.11564,1.1157,1.11562,1.11562,2331805.0
2007-05-18 00:07:00,1.11547,1.11547,1.11503,1.11503,3384127.0
2007-05-18 00:09:00,1.11494,1.11512,1.11494,1.11494,16386167.0
2007-05-18 00:12:00,1.11498,1.11498,1.11497,1.11497,6343179.0
2007-05-18 00:13:00,1.11495,1.11521,1.11495,1.11511,3016005.0
2007-05-18 00:14:00,1.11503,1.11532,1.11503,1.11531,5408643.0
2007-05-18 00:15:00,1.11521,1.11521,1.11512,1.11515,8478572.0
2007-05-18 00:16:00,1.11526,1.11531,1.11429,1.11528,12304248.0
2007-05-18 00:17:00,1.1153,1.11532,1.11525,1.11532,2903524.0
2007-05-18 00:18:00,1.11541,1.11555,1.1153,1.11555,3825188.0
2007-05-18 00:19:00,1.11567,1.11579,1.11567,1.11573,798854.0
2007-05-18 00:20:00,1.11569,1.11569,1.11547,1.1156,9996383.0
2007-05-18 00:21:00,1.11554,1.11558,1.11525,1.11525,7215766.0
2007-05-18 00:22:00,1.11525,1.11538,1.1152,1.11524,27741831.0
2007-05-18 00:23:00,1.11532,1.11552,1.1153,1.11549,3955428.0
2007-05-18 00:24:00,1.1155,1.1155,1.11515,1.11515,11930873.0
2007-05-18 00:25:00,1.11517,1.11536,1.11517,1.11518,7380847.0
2007-05-18 00:26:00,1.11542,1.11559,1.11532,1.11559,7101010.0
2007-05-18 00:27:00,1.11568,1.11579,1.11475,1.11537,15529331.0
2007-05-18 00:28:00,1.11554,1.11554,1.11533,1.11545,2289530.0
2007-05-18 00:29:00,1.11559,1.11579,1.11559,1.11563,10645360.0
2007-05-18 00:30:00,1.11569,1.11569,1.11548,1.11551,4076417.0
2007-05-18 00:31:00,1.1155,1.1155,1.11524,1.11524,10804268.0
2007-05-18 00:32:00,1.11524,1.11552,1.11524,1.11552,23452161.0
2007-05-18 00:33:00,1.11548,1.1158,1.11548,1.1158,2738799.0
2007-05-18 00:34:00,1.11576,1.11576,1.11559,1.11559,10013375.0
2007-05-18 00:35:00,1.11552,1.11558,1.11552,1.11558,6328125.0
2007-05-18 00:36:00,1.11551,1.11559,1.11551,1.11559,3899330.0
2007-05-18 00:37:00,1.11552,1.11557,1.11552,1.11556,28804031.0
2007-05-18 00:39:00,1.11553,1.11563,1.11553,1.11563,3278686.0
2007-05-18 00:40:00,1.1156,1.1156,1.11555,1.11557,12017649.0
2007-05-18 00:41:00,1.11556,1.11559,1.11548,1.11553,3076280.0
2007-05-18 00:42:00,1.1155,1.11553,1.1155,1.11553,122424.0
2007-05-18 00:43:00,1.11553,1.11553,1.11545,1.11545,140284.0
2007-05-18 00:45:00,1.11534,1.11534,1.11523,1.11523,3886618.0
2007-05-18 00:46:00,1.11519,1.11552,1.11519,1.11552,4108194.0
2007-05-18 00:47:00,1.11561,1.11567,1.11548,1.11548,5617014.0
2007-05-18 00:48:00,1.11553,1.11558,1.11545,1.11545,8447983.0
2007-05-18 00:49:00,1.11537,1.11537,1.11525,1.11525,7391307.0
2007-05-18 00:50:00,1.11525,1.11563,1.11523,1.11563,3490534.0
2007-05-18 00:51:00,1.1156,1.11562,1.11552,1.11553,10341841.0
2007-05-18 00:52:00,1.1156,1.11568,1.11556,1.11564,5238611.0
2007-05-18 00:53:00,1.11549,1.11553,1.11525,1.11553,10650138.0
2007-05-18 00:54:00,1.1156,1.11571,1.11559,1.11562,14124425.0
2007-05-18 00:55:00,1.11562,1.11568,1.11562,1.11568,12128608.0
2007-05-18 00:57:00,1.11566,1.11566,1.11548,1.11548,17376946.0
2007-05-18 00:58:00,1.11559,1.11559,1.11553,1.11553,5209348.0
2007-05-18 00:59:00,1.11551,1.11551,1.11525,1.11535,14075748.0
2007-05-18 01:00:00,1.11529,1.11548,1.11529,1.11548,13765612.0
2007-05-18 01:01:00,1.1155,1.11565,1.1155,1.11565,3724661.0
2007-05-18 01:02:00,1.11564,1.11565,1.11556,1.11562,32042566.0
2007-05-18 01:03:00,1.11564,1.11569,1.1156,1.11568,5992143.0
2007-05-18 01:04:00,1.11567,1.11567,1.11561,1.11561,1914181.0
2007-05-18 01:05:00,1.11557,1.11557,1.11498,1.11503,11354669.0
2007-05-18 01:06:00,1.115,1.11513,1.115,1.11513,4962959.0
2007-05-18 01:07:00,1.1152,1.11578,1.1152,1.11578,9942869.0
2007-05-18 01:08:00,1.11578,1.11578,1.11554,1.11554,3222372.0
2007-05-18 01:09:00,1.1156,1.1157,1.1156,1.11567,7186590.0
2007-05-18 01:10:00,1.1156,1.1156,1.11541,1.11541,13003937.0
2007-05-18 01:11:00,1.11528,1.11528,1.11507,1.11507,8060123.0
2007-05-18 01:12:00,1.115,1.115,1.11483,1.115,10131998.0
2007-05-18 01:13:00,1.11504,1.11555,1.11504,1.11555,47737586.0
2007-05-18 01:14:00,1.11553,1.11553,1.1154,1.1154,839037.0
2007-05-18 01:15:00,1.11539,1.11545,1.11525,1.11525,11792876.0
2007-05-18 01:17:00,1.11513,1.1152,1.11508,1.1152,27187085.0
2007-05-18 01:18:00,1.11518,1.11518,1.11492,1.11497,8951597.0
2007-05-18 01:19:00,1.11513,1.11521,1.11507,1.11518,7784562.0
2007-05-18 01:20:00,1.1152,1.11522,1.11499,1.11522,3333995.0
2007-05-18 01:21:00,1.11522,1.11531,1.11521,1.11531,40804548.0
2007-05-18 01:22:00,1.11532,1.11532,1.11524,1.11524,11405850.0
2007-05-18 01:23:00,1.1151,1.1151,1.11487,1.11506,4071153.0
2007-05-18 01:24:00,1.11498,1.11498,1.1148,1.11492,5381323.0
2007-05-18 01:25:00,1.115,1.11517,1.11494,1.11512,28613782.0
2007-05-18 01:26:00,1.11511,1.11519,1.11511,1.11519,8943428.0
2007-05-18 01:27:00,1.11513,1.11513,1.11487,1.11487,8137660.0
2007-05-18 01:28:00,1.11491,1.11528,1.11491,1.11528,16646828.0
2007-05-18 01:29:00,1.11528,1.11528,1.1151,1.11513,3763448.0
2007-05-18 01:30:00,1.11522,1.11527,1.11522,1.11524,3200160.0
2007-05-18 01:32:00,1.11525,1.11531,1.11524,1.11531,2746232.0
2007-05-18 01:33:00,1.11528,1.11528,1.11507,1.11507,10092181.0
2007-05-18 01:35:00,1.11513,1.11514,1.115,1.11514,8813474.0
2007-05-18 01:36:00,1.11522,1.11529,1.11522,1.11528,7148271.0
2007-05-18 01:37:00,1.11527,1.11527,1.11478,1.11478,9854578.0
2007-05-18 01:39:00,1.11481,1.11481,1.1147,1.1148,3810543.0
2007-05-18 01:40:00,1.11479,1.11514,1.11479,1.11514,3215190.0
2007-05-18 01:42:00,1.11511,1.11511,1.11487,1.11487,11452414.0
2007-05-18 01:43:00,1.11492,1.11497,1.11492,1.11496,27032939.0
2007-05-18 01:44:00,1.11494,1.11494,1.11476,1.11481,8660498.0
2007-05-18 01:45:00,1.11472,1.11478,1.11463,1.11463,7202098.0
2007-05-18 01:46:00,1.1152,1.1152,1.1152,1.1152,5899651.0
2007-05-18 01:47:00,1.11441,1.11493,1.11441,1.11493,5899651.0
2007-05-18 01:48:00,1.11487,1.11487,1.11467,1.11469,5265557.0
2007-05-18 01:49:00,1.11467,1.11472,1.11449,1.11471,9168425.0
2007-05-18 01:50:00,1.11471,1.1149,1.11466,1.1149,31076583.0
2007-05-18 01:51:00,1.11502,1.11514,1.11502,1.11514,4068996.0
2007-05-18 01:52:00,1.11514,1.11517,1.11505,1.11505,1531321.0
2007-05-18 01:53:00,1.11512,1.11518,1.11512,1.11516,3074837.0
2007-05-18 01:54:00,1.1152,1.11521,1.11515,1.11521,4668097.0
2007-05-18 01:55:00,1.1152,1.1153,1.1152,1.1152,13494719.0
2007-05-18 01:56:00,1.11504,1.11521,1.11504,1.11508,13494719.0
2007-05-18 01:57:00,1.11506,1.11506,1.11478,1.11478,11468529.0
2007-05-18 02:00:00,1.11508,1.11509,1.11492,1.11509,4847100.0
2007-05-18 02:01:00,1.11503,1.11517,1.11503,1.11517,3634368.0
2007-05-18 02:02:00,1.11526,1.11529,1.11523,1.11527,2872885.0
2007-05-18 02:03:00,1.11525,1.11525,1.11475,1.11475,12273673.0
2007-05-18 02:04:00,1.11475,1.11513,1.11475,1.11513,46611980.0
2007-05-18 02:05:00,1.11513,1.11541,1.11513,1.11541,17410463.0
2007-05-18 02:06:00,1.11539,1.11539,1.11485,1.11501,4528968.0
2007-05-18 02:07:00,1.115,1.11552,1.115,1.11552,4800424.0
2007-05-18 02:08:00,1.11547,1.11548,1.1152,1.1152,4560998.0
2007-05-18 02:09:00,1.11534,1.11534,1.11519,1.11533,2949515.0
2007-05-18 02:10:00,1.11544,1.11561,1.11537,1.11554,2295811.0
2007-05-18 02:11:00,1.1153,1.11549,1.11527,1.11549,14025528.0
2007-05-18 02:12:00,1.11545,1.11547,1.11541,1.11541,9775859.0
2007-05-18 02:13:00,1.11543,1.11547,1.11542,1.11546,3085613.0
2007-05-18 02:14:00,1.11543,1.11543,1.11495,1.11495,6537877.0
2007-05-18 02:15:00,1.11494,1.11538,1.11494,1.11538,5328615.0
2007-05-18 02:16:00,1.11538,1.11549,1.11537,1.11549,4662677.0
2007-05-18 02:17:00,1.11544,1.11544,1.11505,1.11505,3910882.0
2007-05-18 02:18:00,1.11506,1.11556,1.11506,1.11556,8998486.0
2007-05-18 02:19:00,1.11559,1.11559,1.11541,1.11541,7996437.0
2007-05-18 02:20:00,1.11546,1.11552,1.11546,1.11549,2740783.0
2007-05-18 02:21:00,1.11549,1.11549,1.11519,1.11547,7875237.0
2007-05-18 02:22:00,1.11529,1.11534,1.11509,1.11534,6706563.0
2007-05-18 02:23:00,1.11539,1.11555,1.11539,1.11552,5591583.0
2007-05-18 02:24:00,1.1155,1.11559,1.11538,1.11553,15940569.0
2007-05-18 02:25:00,1.11546,1.11556,1.11546,1.11555,42594770.0
2007-05-18 02:26:00,1.11553,1.11553,1.11503,1.11506,11620709.0
2007-05-18 02:27:00,1.11508,1.11512,1.1148,1.11512,6510139.0
2007-05-18 02:28:00,1.11512,1.11557,1.11512,1.11557,37288504.0
2007-05-18 02:29:00,1.11548,1.11561,1.11543,1.11543,1833103.0
2007-05-18 02:30:00,1.1154,1.11554,1.11538,1.11554,7988035.0
2007-05-18 02:31:00,1.11562,1.11576,1.11562,1.11576,4455464.0
2007-05-18 02:32:00,1.11577,1.11577,1.11532,1.11569,4183977.0
2007-05-18 02:33:00,1.11574,1.11592,1.11567,1.11578,13086842.0
2007-05-18 02:34:00,1.11574,1.11574,1.11556,1.11556,2968502.0
2007-05-18 02:35:00,1.11543,1.11543,1.11531,1.11531,3929221.0
2007-05-18 02:36:00,1.1153,1.11537,1.1153,1.11537,10215823.0
2007-05-18 02:37:00,1.11541,1.11548,1.11535,1.11548,2981539.0
2007-05-18 02:38:00,1.11548,1.11566,1.11536,1.11566,7920396.0
2007-05-18 02:39:00,1.11567,1.11567,1.11554,1.11558,1110269.0
2007-05-18 02:40:00,1.11565,1.11578,1.11565,1.11578,9526611.0
2007-05-18 02:41:00,1.11585,1.11589,1.11576,1.11586,8511453.0
2007-05-18 02:42:00,1.11578,1.11578,1.11538,1.11547,9285874.0
2007-05-18 02:43:00,1.11547,1.11592,1.11547,1.11564,7108316.0
2007-05-18 02:44:00,1.11586,1.11586,1.1158,1.11584,4646068.0
2007-05-18 02:45:00,1.11579,1.11579,1.11579,1.11579,5429669.0
2007-05-18 02:46:00,1.11575,1.11586,1.11569,1.11586,27157174.0
2007-05-18 02:47:00,1.11574,1.11608,1.11574,1.11608,9109437.0
2007-05-18 02:48:00,1.11612,1.11618,1.11612,1.11618,5421396.0
2007-05-18 02:49:00,1.1161,1.11621,1.11606,1.11617,3748627.0
2007-05-18 02:50:00,1.1162,1.11629,1.1162,1.11622,17105723.0
2007-05-18 02:51:00,1.11623,1.11629,1.11617,1.11617,7479527.0
2007-05-18 02:52:00,1.11617,1.11618,1.11612,1.11618,5095104.0
2007-05-18 02:53:00,1.11618,1.11618,1.11609,1.11609,22590361.0
2007-05-18 02:54:00,1.11596,1.11597,1.1157,1.11597,22883019.0
2007-05-18 02:55:00,1.11608,1.11617,1.11608,1.11617,4645447.0
2007-05-18 02:56:00,1.11608,1.11611,1.11603,1.11611,6451462.0
2007-05-18 02:57:00,1.1162,1.11631,1.1162,1.11624,4286670.0
2007-05-18 02:58:00,1.11624,1.11629,1.11616,1.11629,8519581.0
2007-05-18 02:59:00,1.1163,1.1163,1.11626,1.11626,5209606.0
2007-05-18 03:00:00,1.11622,1.11622,1.11608,1.11613,4525183.0
2007-05-18 03:01:00,1.11603,1.11603,1.11567,1.11567,6957955.0
2007-05-18 03:02:00,1.11571,1.11598,1.11571,1.11598,23157046.0
2007-05-18 03:03:00,1.11607,1.11607,1.11591,1.11607,3119130.0
2007-05-18 03:05:00,1.11613,1.11626,1.11613,1.11626,12085006.0
2007-05-18 03:06:00,1.11627,1.11627,1.11616,1.11616,555881.0
2007-05-18 03:07:00,1.11616,1.11637,1.11616,1.11637,1855059.0
2007-05-18 03:08:00,1.11634,1.11634,1.11628,1.11633,7387278.0
2007-05-18 03:09:00,1.11631,1.11631,1.11606,1.11612,10743442.0
2007-05-18 03:10:00,1.11624,1.11638,1.11624,1.11638,20598451.0
2007-05-18 03:11:00,1.1164,1.11647,1.11634,1.11635,27671044.0
2007-05-18 03:12:00,1.11629,1.11629,1.11593,1.11628,4861801.0
2007-05-18 03:13:00,1.11633,1.11638,1.1163,1.11635,9638560.0
2007-05-18 03:14:00,1.1162,1.11635,1.1162,1.11635,4467928.0
2007-05-18 03:15:00,1.11623,1.11623,1.1161,1.11611,8169972.0
2007-05-18 03:16:00,1.11613,1.11626,1.11606,1.11614,7519524.0
2007-05-18 03:17:00,1.11615,1.11627,1.11615,1.11627,23487376.0
2007-05-18 03:18:00,1.11635,1.11645,1.11635,1.11641,7244547.0
2007-05-18 03:19:00,1.1164,1.1165,1.11619,1.1165,19316638.0
2007-05-18 03:20:00,1.11635,1.1165,1.11633,1.11633,8799140.0
2007-05-18 03:21:00,1.11628,1.11628,1.11606,1.11619,9238446.0
2007-05-18 03:22:00,1.11632,1.11645,1.11632,1.11645,6869210.0
2007-05-18 03:23:00,1.11638,1.11638,1.11594,1.11594,4508997.0
2007-05-18 03:24:00,1.11591,1.11591,1.1158,1.11587,15055263.0
2007-05-18 03:25:00,1.11594,1.11645,1.11594,1.11645,5926546.0
2007-05-18 03:26:00,1.11648,1.11648,1.11641,1.11644,6842563.0
2007-05-18 03:27:00,1.11642,1.11646,1.11638,1.11645,12409965.0
2007-05-18 03:28:00,1.11632,1.11635,1.11631,1.11631,4841022.0
2007-05-18 03:30:00,1.11622,1.11622,1.11595,1.11608,7789310.0
2007-05-18 03:31:00,1.11623,1.11634,1.11623,1.11629,791102.0
2007-05-18 03:32:00,1.11636,1.1164,1.11635,1.11636,3575816.0
2007-05-18 03:33:00,1.11634,1.11646,1.11621,1.11646,10366937.0
2007-05-18 03:34:00,1.1165,1.11656,1.11645,1.11645,11504332.0
2007-05-18 03:35:00,1.11634,1.11634,1.11614,1.11625,8200548.0
2007-05-18 03:36:00,1.11629,1.11632,1.11614,1.11614,25760312.0
2007-05-18 03:37:00,1.11625,1.11649,1.11625,1.11649,7355567.0
2007-05-18 03:38:00,1.11649,1.11658,1.11646,1.11653,8341592.0
2007-05-18 03:39:00,1.11646,1.11646,1.11623,1.11625,4654015.0
2007-05-18 03:40:00,1.11629,1.11644,1.11629,1.11644,2185780.0
2007-05-18 03:41:00,1.11652,1.11661,1.11652,1.11659,2489645.0
2007-05-18 03:42:00,1.11655,1.11655,1.11638,1.11649,5661681.0
2007-05-18 03:43:00,1.11653,1.11656,1.11642,1.11655,9131397.0
2007-05-18 03:44:00,1.11651,1.11651,1.11634,1.11634,1868889.0
2007-05-18 03:45:00,1.1163,1.1163,1.11624,1.11624,3166327.0
2007-05-18 03:46:00,1.11623,1.11633,1.11617,1.11633,7494290.0
2007-05-18 03:47:00,1.11644,1.1165,1.11644,1.1165,6056639.0
2007-05-18 03:48:00,1.11643,1.11656,1.11635,1.11642,5411522.0
2007-05-18 03:49:00,1.11636,1.1165,1.11636,1.1165,14969232.0
2007-05-18 03:50:00,1.11647,1.11647,1.11641,1.11644,15667475.0
2007-05-18 03:51:00,1.11644,1.11644,1.11608,1.11612,11205901.0
2007-05-18 03:54:00,1.11624,1.11647,1.11618,1.11642,19921125.0
2007-05-18 03:56:00,1.11646,1.11647,1.11615,1.1164,19034295.0
2007-05-18 03:57:00,1.11634,1.1164,1.11611,1.11638,6151585.0
2007-05-18 03:58:00,1.11625,1.11626,1.11625,1.11626,1160511.0
2007-05-18 03:59:00,1.11618,1.11622,1.11611,1.11611,3887653.0
2007-05-18 04:00:00,1.11612,1.11623,1.11594,1.11613,7852050.0
2007-05-18 04:01:00,1.11601,1.11601,1.1157,1.1158,14467693.0
2007-05-18 04:02:00,1.11576,1.11606,1.11576,1.11605,17056537.0
2007-05-18 04:03:00,1.116,1.116,1.11582,1.11582,13979442.0
2007-05-18 04:04:00,1.11583,1.11627,1.11583,1.11627,21625536.0
2007-05-18 04:05:00,1.11635,1.11649,1.11635,1.11649,13954303.0
2007-05-18 04:06:00,1.11646,1.11646,1.11587,1.11587,17639929.0
2007-05-18 04:07:00,1.11596,1.11612,1.11596,1.11612,8557206.0
2007-05-18 04:08:00,1.11608,1.11617,1.11608,1.11612,10894160.0
2007-05-18 04:09:00,1.11607,1.11607,1.1159,1.1159,3199837.0
2007-05-18 04:10:00,1.11591,1.11627,1.11591,1.11627,5584993.0
2007-05-18 04:11:00,1.11643,1.11661,1.11643,1.11661,15056501.0
2007-05-18 04:12:00,1.11658,1.11658,1.11646,1.11652,7994647.0
2007-05-18 04:13:00,1.11657,1.11658,1.11651,1.11658,24573254.0
2007-05-18 04:14:00,1.11651,1.11651,1.11644,1.1165,12948309.0
2007-05-18 04:15:00,1.11657,1.11659,1.11643,1.11643,11532617.0
2007-05-18 04:16:00,1.11632,1.11632,1.1162,1.1162,6026105.0
2007-05-18 04:17:00,1.11613,1.11619,1.11586,1.11619,5107343.0
2007-05-18 04:18:00,1.11622,1.11649,1.11622,1.11649,10829084.0
2007-05-18 04:19:00,1.11648,1.11656,1.11641,1.11656,7364694.0
2007-05-18 04:20:00,1.11653,1.11661,1.11652,1.11661,8277731.0
2007-05-18 04:21:00,1.11664,1.11667,1.11654,1.11654,6211758.0
2007-05-18 04:22:00,1.11642,1.11642,1.11604,1.11604,2457099.0
2007-05-18 04:23:00,1.11602,1.11638,1.11602,1.11638,18501540.0
2007-05-18 04:24:00,1.11638,1.11645,1.11635,1.11635,2039062.0
2007-05-18 04:25:00,1.11629,1.11629,1.11617,1.11623,10753032.0
2007-05-18 04:26:00,1.11619,1.11619,1.11597,1.11597,4741044.0
2007-05-18 04:27:00,1.11593,1.116,1.11593,1.116,14823043.0
2007-05-18 04:28:00,1.11597,1.11597,1.11573,1.11593,7860572.0
2007-05-18 04:29:00,1.11594,1.11607,1.11594,1.11606,1387349.0
2007-05-18 04:30:00,1.11614,1.11614,1.11602,1.11605,7586723.0
2007-05-18 04:31:00,1.11601,1.11615,1.11596,1.11615,16549541.0
2007-05-18 04:32:00,1.11613,1.11614,1.11605,1.11614,4714646.0
2007-05-18 04:33:00,1.1162,1.1163,1.1162,1.1163,17490897.0
2007-05-18 04:34:00,1.11619,1.11633,1.11619,1.11629,7848501.0
2007-05-18 04:35:00,1.11632,1.11633,1.11618,1.11633,8462214.0
2007-05-18 04:36:00,1.11634,1.11634,1.11622,1.11625,2008767.0
2007-05-18 04:37:00,1.11606,1.11608,1.11597,1.11606,46731524.0
2007-05-18 04:38:00,1.11622,1.11633,1.11622,1.11628,5606591.0
2007-05-18 04:39:00,1.11623,1.11623,1.1161,1.11622,5667903.0
2007-05-18 04:41:00,1.11623,1.11623,1.11618,1.11618,629299.0
2007-05-18 04:42:00,1.11621,1.11625,1.11621,1.11625,625794.0
2007-05-18 04:43:00,1.11633,1.11644,1.11629,1.11644,16414108.0
2007-05-18 04:44:00,1.11645,1.11655,1.11645,1.11653,7876474.0
2007-05-18 04:45:00,1.11649,1.11663,1.11639,1.11661,10115815.0
2007-05-18 04:46:00,1.11659,1.11659,1.11646,1.1165,9902645.0
2007-05-18 04:47:00,1.11631,1.11644,1.11615,1.11644,3155972.0
2007-05-18 04:48:00,1.1165,1.11667,1.1165,1.11667,9603552.0
2007-05-18 04:49:00,1.1166,1.1166,1.1164,1.1164,8857789.0
2007-05-18 04:50:00,1.11641,1.11641,1.11611,1.1162,4669628.0
2007-05-18 04:51:00,1.1161,1.11621,1.1161,1.11621,5107746.0
2007-05-18 04:52:00,1.11627,1.11645,1.11612,1.11645,17277892.0
2007-05-18 04:53:00,1.11647,1.11651,1.11644,1.11645,7263032.0
2007-05-18 04:54:00,1.11647,1.11648,1.11647,1.11648,7941884.0
2007-05-18 04:55:00,1.11657,1.11683,1.11657,1.11683,6454548.0
2007-05-18 04:56:00,1.11685,1.11687,1.11671,1.11671,8174445.0
2007-05-18 04:57:00,1.11669,1.11676,1.11667,1.11676,5398256.0
2007-05-18 04:58:00,1.11671,1.11671,1.11658,1.11658,46373364.0
2007-05-18 04:59:00,1.11658,1.11659,1.11652,1.11655,4608634.0
2007-05-18 05:00:00,1.11649,1.11649,1.11603,1.11622,1841275.0
2007-05-18 05:01:00,1.11613,1.11638,1.11613,1.11638,9690060.0
2007-05-18 05:02:00,1.11641,1.11651,1.11635,1.11644,16064868.0
2007-05-18 05:03:00,1.11669,1.11672,1.11666,1.11668,10365677.0
2007-05-18 05:04:00,1.1165,1.11661,1.11646,1.11652,4281635.0
2007-05-18 05:05:00,1.11655,1.11658,1.11651,1.11651,13307822.0
2007-05-18 05:06:00,1.11542,1.11627,1.11542,1.11617,24331918.0
2007-05-18 05:07:00,1.11623,1.11662,1.11623,1.11662,32248018.0
2007-05-18 05:08:00,1.11659,1.11662,1.1165,1.11662,8666345.0
2007-05-18 05:09:00,1.11663,1.11669,1.11656,1.11656,9783685.0
2007-05-18 05:10:00,1.11643,1.11646,1.11633,1.11634,16674662.0
2007-05-18 05:11:00,1.1162,1.11664,1.1162,1.11664,8432569.0
2007-05-18 05:12:00,1.11663,1.11663,1.11651,1.11651,7421741.0
2007-05-18 05:13:00,1.11663,1.11666,1.11649,1.11653,7115457.0
2007-05-18 05:14:00,1.11659,1.11664,1.11656,1.11664,17779832.0
2007-05-18 05:15:00,1.11664,1.11666,1.1165,1.11665,6211301.0
2007-05-18 05:16:00,1.11664,1.11664,1.11633,1.11649,8677391.0
2007-05-18 05:17:00,1.11643,1.11645,1.11543,1.11638,2483873.0
2007-05-18 05:18:00,1.11641,1.11641,1.11596,1.11603,18776968.0
2007-05-18 05:19:00,1.1161,1.11669,1.1161,1.11669,8184977.0
2007-05-18 05:20:00,1.11675,1.11696,1.11675,1.11684,6039311.0
2007-05-18 05:21:00,1.11681,1.11681,1.11675,1.11675,3582928.0
2007-05-18 05:22:00,1.11676,1.11682,1.1167,1.1167,17938342.0
2007-05-18 05:23:00,1.11666,1.11666,1.11644,1.11644,12513941.0
2007-05-18 05:24:00,1.11647,1.11648,1.1163,1.11632,13603767.0
2007-05-18 05:25:00,1.11628,1.11631,1.1162,1.11631,2915439.0
2007-05-18 05:26:00,1.11634,1.11636,1.1163,1.1163,10811559.0
2007-05-18 05:27:00,1.11613,1.11621,1.11604,1.11621,3524966.0
2007-05-18 05:28:00,1.11623,1.11646,1.11623,1.11646,1972708.0
2007-05-18 05:29:00,1.11645,1.11645,1.11638,1.11638,3646333.0
2007-05-18 05:30:00,1.11643,1.11653,1.11643,1.11649,3125866.0
2007-05-18 05:31:00,1.1165,1.1165,1.11639,1.11639,462145.0
2007-05-18 05:32:00,1.11632,1.11632,1.11625,1.11632,9045394.0
2007-05-18 05:33:00,1.11642,1.11655,1.11642,1.11647,24463524.0
2007-05-18 05:34:00,1.11643,1.11643,1.11633,1.11637,5636951.0
2007-05-18 05:35:00,1.11628,1.11628,1.11628,1.11628,177566.0
2007-05-18 05:36:00,1.11616,1.11616,1.11593,1.11604,18466571.0
2007-05-18 05:37:00,1.11609,1.11619,1.11608,1.11619,4303197.0
2007-05-18 05:38:00,1.11622,1.11641,1.1161,1.11641,38402882.0
2007-05-18 05:39:00,1.11639,1.11652,1.1162,1.11652,3976524.0
2007-05-18 05:40:00,1.11642,1.11642,1.11617,1.11639,9693283.0
2007-05-18 05:41:00,1.11646,1.1165,1.1164,1.1165,6687962.0
2007-05-18 05:42:00,1.11645,1.11645,1.11632,1.11632,4686570.0
2007-05-18 05:43:00,1.11619,1.11619,1.11605,1.11605,699067.0
2007-05-18 05:44:00,1.11603,1.11648,1.11603,1.11648,16966328.0
2007-05-18 05:45:00,1.11647,1.11647,1.11636,1.11637,13582467.0
2007-05-18 05:46:00,1.11628,1.11636,1.11606,1.11608,5751517.0
2007-05-18 05:48:00,1.1162,1.1164,1.1162,1.11634,10846153.0
2007-05-18 05:49:00,1.11635,1.11635,1.11631,1.11631,8672352.0
2007-05-18 05:50:00,1.11635,1.11637,1.11623,1.11623,37033293.0
2007-05-18 05:51:00,1.1162,1.1162,1.11589,1.11589,20821722.0
2007-05-18 05:52:00,1.11591,1.11605,1.11591,1.11605,19363111.0
2007-05-18 05:53:00,1.11607,1.11628,1.11607,1.11628,10837127.0
2007-05-18 05:54:00,1.11623,1.11623,1.11606,1.11612,3901392.0
2007-05-18 05:55:00,1.11602,1.11602,1.11571,1.11571,28175661.0
2007-05-18 05:56:00,1.11568,1.11611,1.11568,1.11611,1770737.0
2007-05-18 05:57:00,1.1161,1.1161,1.11578,1.11584,10146574.0
2007-05-18 05:58:00,1.1159,1.1159,1.11577,1.11577,11092236.0
2007-05-18 05:59:00,1.11586,1.11588,1.11575,1.11588,9020385.0
2007-05-18 06:00:00,1.11592,1.11615,1.11592,1.11614,10868523.0
2007-05-18 06:01:00,1.1161,1.11617,1.11609,1.11609,2967318.0
2007-05-18 06:02:00,1.11609,1.11615,1.11608,1.11614,7524999.0
2007-05-18 06:03:00,1.11613,1.11614,1.11592,1.11592,35225443.0
2007-05-18 06:04:00,1.1159,1.11603,1.1159,1.11603,13763233.0
2007-05-18 06:05:00,1.116,1.116,1.11597,1.11597,337337.0
2007-05-18 06:06:00,1.11592,1.11592,1.11558,1.11559,6298081.0
2007-05-18 06:07:00,1.11559,1.11587,1.11548,1.11585,5206684.0
2007-05-18 06:08:00,1.11594,1.11598,1.11588,1.11598,4023578.0
2007-05-18 06:09:00,1.11604,1.11606,1.11594,1.11594,1398568.0
2007-05-18 06:10:00,1.11583,1.11583,1.11571,1.11583,9677300.0
2007-05-18 06:11:00,1.1159,1.11597,1.11589,1.11589,14140359.0
2007-05-18 06:12:00,1.11584,1.11596,1.11584,1.11596,12619331.0
2007-05-18 06:13:00,1.11593,1.11593,1.11573,1.11583,17793695.0
2007-05-18 06:14:00,1.11592,1.11592,1.11575,1.11575,12616242.0
2007-05-18 06:15:00,1.11566,1.11577,1.11562,1.11565,29320303.0
2007-05-18 06:16:00,1.11547,1.11551,1.11544,1.11551,6481968.0
2007-05-18 06:18:00,1.11556,1.11556,1.11539,1.11551,4885127.0
2007-05-18 06:19:00,1.11558,1.1158,1.11558,1.1158,19359222.0
2007-05-18 06:20:00,1.11576,1.11576,1.11561,1.11561,32101213.0
2007-05-18 06:21:00,1.11547,1.11552,1.11533,1.11533,5046002.0
2007-05-18 06:22:00,1.11534,1.11579,1.11534,1.11578,24404707.0
2007-05-18 06:23:00,1.11556,1.1158,1.11556,1.11573,8644204.0
2007-05-18 06:24:00,1.11571,1.11576,1.11571,1.11576,179312.0
2007-05-18 06:25:00,1.11567,1.11567,1.11527,1.11531,20745968.0
2007-05-18 06:26:00,1.11528,1.11538,1.11525,1.11528,34537459.0
2007-05-18 06:27:00,1.11511,1.11511,1.11492,1.1151,5647583.0
2007-05-18 06:29:00,1.11507,1.11553,1.11507,1.11553,10124038.0
2007-05-18 06:30:00,1.1154,1.1154,1.11509,1.11515,20173852.0
2007-05-18 06:31:00,1.11524,1.11554,1.11524,1.11543,24129426.0
2007-05-18 06:32:00,1.1158,1.11588,1.1158,1.11588,3789414.0
2007-05-18 06:33:00,1.11583,1.11588,1.11575,1.11588,20649404.0
2007-05-18 06:34:00,1.1159,1.11603,1.11589,1.11591,7218797.0
2007-05-18 06:35:00,1.11587,1.11587,1.11579,1.11582,19410384.0
2007-05-18 06:36:00,1.11567,1.11569,1.11546,1.11559,4153768.0
2007-05-18 06:37:00,1.11565,1.11579,1.11565,1.11574,5348899.0
2007-05-18 06:38:00,1.11566,1.11566,1.11548,1.11562,1061810.0
2007-05-18 06:39:00,1.11577,1.11583,1.11569,1.11569,16943014.0
2007-05-18 06:40:00,1.11562,1.11569,1.11554,1.11569,10998770.0
2007-05-18 06:41:00,1.11561,1.11584,1.11561,1.11584,22626046.0
2007-05-18 06:42:00,1.11579,1.11589,1.11579,1.11588,30865695.0
2007-05-18 06:43:00,1.11584,1.11586,1.11581,1.11581,28070473.0
2007-05-18 06:45:00,1.11582,1.11582,1.11544,1.11559,7260611.0
2007-05-18 06:46:00,1.11571,1.1159,1.11571,1.1159,24358316.0
2007-05-18 06:47:00,1.11601,1.11608,1.116,1.116,2734351.0
2007-05-18 06:48:00,1.1161,1.11611,1.11601,1.11601,20132822.0
2007-05-18 06:49:00,1.11594,1.11594,1.11567,1.11578,11756655.0
2007-05-18 06:50:00,1.11577,1.11587,1.11577,1.11587,5703906.0
2007-05-18 06:51:00,1.11589,1.11591,1.11579,1.11579,37495451.0
2007-05-18 06:52:00,1.11575,1.11582,1.11575,1.11578,10988250.0
2007-05-18 06:53:00,1.11564,1.11564,1.11545,1.11549,11000978.0
2007-05-18 06:54:00,1.11561,1.11585,1.11561,1.1158,7299764.0
2007-05-18 06:55:00,1.11578,1.11582,1.11576,1.11577,7614661.0
2007-05-18 06:56:00,1.11568,1.11568,1.11543,1.11555,6242418.0
2007-05-18 06:57:00,1.11578,1.11583,1.11577,1.11578,3541265.0
2007-05-18 06:58:00,1.11576,1.11576,1.11569,1.11569,1201158.0
2007-05-18 06:59:00,1.11567,1.11567,1.11557,1.11558,2217252.0
2007-05-18 07:00:00,1.11562,1.11564,1.11551,1.11551,10572730.0
2007-05-18 07:01:00,1.11545,1.11547,1.11524,1.11547,9423974.0
2007-05-18 07:02:00,1.11547,1.11562,1.11547,1.11561,6654682.0
2007-05-18 07:03:00,1.11565,1.11578,1.11565,1.11578,8414295.0
2007-05-18 07:04:00,1.11567,1.116,1.11567,1.11597,4636559.0
2007-05-18 07:05:00,1.11594,1.11594,1.11574,1.11574,1663778.0
2007-05-18 07:06:00,1.11569,1.11569,1.11557,1.11558,14088683.0
2007-05-18 07:07:00,1.11549,1.11549,1.11541,1.11547,19547212.0
2007-05-18 07:09:00,1.11552,1.11602,1.11552,1.11602,6597451.0
2007-05-18 07:10:00,1.11606,1.11618,1.11606,1.11609,6107960.0
2007-05-18 07:11:00,1.1161,1.1161,1.11567,1.11568,5811296.0
2007-05-18 07:12:00,1.11566,1.11566,1.11538,1.1156,32227959.0
2007-05-18 07:13:00,1.1155,1.11576,1.1155,1.11576,776176.0
2007-05-18 07:14:00,1.11577,1.11598,1.11577,1.11598,5182015.0
2007-05-18 07:15:00,1.11603,1.11649,1.11603,1.11649,6265988.0
2007-05-18 07:16:00,1.11655,1.1167,1.11655,1.1166,26918461.0
2007-05-18 07:17:00,1.11662,1.11663,1.1165,1.1165,19342272.0
2007-05-18 07:18:00,1.1165,1.11654,1.11646,1.11646,13392211.0
2007-05-18 07:19:00,1.11633,1.11638,1.11613,1.11638,8186018.0
2007-05-18 07:20:00,1.11641,1.1165,1.11625,1.11625,8857320.0
2007-05-18 07:21:00,1.11636,1.11651,1.11633,1.11651,16749260.0
2007-05-18 07:22:00,1.11653,1.11656,1.11627,1.11648,2605076.0
2007-05-18 07:23:00,1.11646,1.11652,1.11646,1.11646,11857642.0
2007-05-18 07:24:00,1.11648,1.11656,1.11648,1.11656,37022338.0
2007-05-18 07:25:00,1.11658,1.11664,1.11652,1.11652,4140206.0
2007-05-18 07:26:00,1.11647,1.11647,1.11596,1.11608,15325794.0
2007-05-18 07:27:00,1.11614,1.11638,1.11614,1.11638,5157199.0
2007-05-18 07:28:00,1.11636,1.11636,1.11606,1.11606,8535992.0
2007-05-18 07:29:00,1.116,1.11619,1.11579,1.11619,1877314.0
2007-05-18 07:30:00,1.11624,1.11631,1.11624,1.11628,16457041.0
2007-05-18 07:31:00,1.11633,1.11643,1.11633,1.11641,2795886.0
2007-05-18 07:32:00,1.11645,1.11651,1.11645,1.11649,2147279.0
2007-05-18 07:33:00,1.11648,1.11648,1.1162,1.11643,42726296.0
2007-05-18 07:34:00,1.11637,1.11644,1.11632,1.11632,7472822.0
2007-05-18 07:35:00,1.11627,1.11644,1.11627,1.11644,1779976.0
2007-05-18 07:36:00,1.11642,1.11646,1.11633,1.11641,41161711.0
2007-05-18 07:37:00,1.11638,1.11641,1.11621,1.11621,4434956.0
2007-05-18 07:38:00,1.1163,1.11635,1.11614,1.11614,2519435.0
2007-05-18 07:39:00,1.1163,1.11634,1.11626,1.11629,14759219.0
2007-05-18 07:40:00,1.11628,1.11634,1.11625,1.11629,5430980.0
2007-05-18 07:41:00,1.11635,1.11635,1.11621,1.11624,20424600.0
2007-05-18 07:42:00,1.11617,1.11633,1.11617,1.11633,406045.0
2007-05-18 07:43:00,1.11627,1.11634,1.11605,1.11633,15600283.0
2007-05-18 07:44:00,1.11637,1.11643,1.11632,1.11638,2677996.0
2007-05-18 07:45:00,1.11634,1.11636,1.11626,1.11632,14087306.0
2007-05-18 07:46:00,1.11627,1.11632,1.11602,1.11631,16020670.0
2007-05-18 07:47:00,1.11633,1.11633,1.11583,1.11583,4394029.0
2007-05-18 07:48:00,1.11585,1.1162,1.11585,1.11614,24159602.0
2007-05-18 07:49:00,1.11616,1.11643,1.11616,1.11638,12038227.0
2007-05-18 07:50:00,1.11642,1.11648,1.11629,1.11629,4475122.0
2007-05-18 07:51:00,1.11638,1.11638,1.11602,1.11602,4848730.0
2007-05-18 07:52:00,1.116,1.1162,1.11587,1.1162,13794217.0
2007-05-18 07:53:00,1.11618,1.1164,1.11618,1.1164,10281770.0
2007-05-18 07:54:00,1.11633,1.11633,1.11586,1.11586,2201148.0
2007-05-18 07:55:00,1.11599,1.11648,1.11599,1.11648,9865258.0
2007-05-18 07:56:00,1.11645,1.11673,1.11645,1.11673,9968064.0
2007-05-18 07:57:00,1.1167,1.11677,1.11646,1.11669,12734223.0
2007-05-18 07:58:00,1.11671,1.11675,1.11663,1.11667,3244525.0
2007-05-18 07:59:00,1.11674,1.11685,1.11674,1.11684,9511491.0
2007-05-18 08:00:00,1.11679,1.11679,1.11667,1.11667,8587574.0
2007-05-18 08:01:00,1.11666,1.11666,1.11638,1.11638,13839953.0
2007-05-18 08:02:00,1.11631,1.11633,1.11624,1.1163,4078588.0
2007-05-18 08:03:00,1.11631,1.11632,1.11622,1.11623,10728732.0
2007-05-18 08:04:00,1.11629,1.11629,1.11611,1.11611,6564838.0
2007-05-18 08:05:00,1.1161,1.1161,1.116,1.11609,8707997.0
2007-05-18 08:06:00,1.11619,1.11621,1.11612,1.11616,11995812.0
2007-05-18 08:07:00,1.11612,1.11623,1.11606,1.11623,7088778.0
2007-05-18 08:08:00,1.11626,1.11637,1.11625,1.11637,7467075.0
2007-05-18 08:09:00,1.11626,1.11627,1.1162,1.11624,16079723.0
2007-05-18 08:10:00,1.11621,1.1163,1.11598,1.1162,5194389.0
2007-05-18 08:11:00,1.11619,1.11629,1.11619,1.11629,11713002.0
2007-05-18 08:12:00,1.1163,1.11631,1.11621,1.11621,8468327.0
2007-05-18 08:13:00,1.11617,1.11622,1.11613,1.11613,3039704.0
2007-05-18 08:14:00,1.116,1.116,1.11561,1.11561,10640099.0
2007-05-18 08:15:00,1.11559,1.11613,1.11559,1.11613,22256274.0
2007-05-18 08:16:00,1.11624,1.11647,1.11624,1.11647,41728485.0
2007-05-18 08:17:00,1.11656,1.11668,1.11656,1.11668,17116077.0
2007-05-18 08:18:00,1.11678,1.11688,1.11656,1.11656,11660716.0
2007-05-18 08:19:00,1.11642,1.11642,1.11616,1.11629,2907533.0
2007-05-18 08:20:00,1.11623,1.11623,1.11603,1.11603,14621041.0
2007-05-18 08:21:00,1.11605,1.11632,1.11605,1.11632,4748861.0
2007-05-18 08:22:00,1.11651,1.11673,1.11651,1.11673,18685553.0
2007-05-18 08:23:00,1.11676,1.11676,1.11663,1.11665,34903103.0
2007-05-18 08:24:00,1.11642,1.11672,1.11642,1.11666,13842690.0
2007-05-18 08:25:00,1.11664,1.11667,1.11655,1.11657,6693159.0
2007-05-18 08:26:00,1.11664,1.11664,1.11655,1.11655,11076678.0
2007-05-18 08:27:00,1.11655,1.11662,1.11655,1.11662,3189214.0
2007-05-18 08:28:00,1.11657,1.11657,1.1164,1.1164,2883188.0
2007-05-18 08:29:00,1.11635,1.11641,1.11632,1.11637,1840026.0
2007-05-18 08:30:00,1.11635,1.11635,1.1163,1.11633,6278814.0
2007-05-18 08:31:00,1.11633,1.11643,1.11632,1.11643,21103927.0
2007-05-18 08:32:00,1.1164,1.11643,1.11637,1.11641,2035666.0
2007-05-18 08:33:00,1.11639,1.11644,1.11615,1.11635,16018150.0
2007-05-18 08:34:00,1.11622,1.11622,1.11591,1.11604,6093349.0
2007-05-18 08:35:00,1.11617,1.11635,1.11605,1.11632,8725900.0
2007-05-18 08:36:00,1.11633,1.11635,1.11605,1.11628,10443224.0
2007-05-18 08:37:00,1.11636,1.11636,1.11623,1.11623,12881828.0
2007-05-18 08:38:00,1.11609,1.11609,1.11543,1.11543,7867382.0
2007-05-18 08:39:00,1.11564,1.11614,1.11564,1.11613,36389500.0
2007-05-18 08:40:00,1.1161,1.11628,1.11594,1.11628,13939028.0
2007-05-18 08:41:00,1.11632,1.11648,1.11629,1.11636,12548741.0
2007-05-18 08:42:00,1.11644,1.11667,1.11644,1.11647,11295511.0
2007-05-18 08:43:00,1.11667,1.11677,1.11667,1.11677,4570759.0
2007-05-18 08:44:00,1.11678,1.11686,1.11678,1.11686,11806533.0
2007-05-18 08:45:00,1.11691,1.11697,1.11682,1.11697,35275749.0
2007-05-18 08:46:00,1.11705,1.11723,1.11696,1.11723,2471283.0
2007-05-18 08:47:00,1.11719,1.11719,1.11689,1.11689,5271198.0
2007-05-18 08:48:00,1.11707,1.11707,1.11693,1.11693,57245639.0
2007-05-18 08:49:00,1.11691,1.11691,1.11679,1.11679,20843130.0
2007-05-18 08:50:00,1.11679,1.1169,1.11674,1.1169,7941087.0
2007-05-18 08:51:00,1.11696,1.11703,1.1169,1.1169,10112871.0
2007-05-18 08:52:00,1.11685,1.117,1.11677,1.117,43640475.0
2007-05-18 08:53:00,1.11706,1.11755,1.11706,1.11755,4714506.0
2007-05-18 08:54:00,1.11761,1.11789,1.11761,1.11789,11049627.0
2007-05-18 08:55:00,1.11786,1.11786,1.11766,1.11766,723742.0
2007-05-18 08:56:00,1.11751,1.11755,1.11711,1.11724,6801716.0
2007-05-18 08:57:00,1.1171,1.1171,1.11697,1.11701,4781900.0
2007-05-18 08:58:00,1.11712,1.11775,1.11712,1.11775,9061941.0
2007-05-18 08:59:00,1.11771,1.11792,1.11771,1.11784,1655286.0
2007-05-18 09:00:00,1.11781,1.11791,1.11775,1.1178,11052240.0
2007-05-18 09:01:00,1.11776,1.11776,1.11764,1.11766,4666064.0
2007-05-18 09:02:00,1.11765,1.1177,1.11742,1.11769,27216748.0
2007-05-18 09:03:00,1.1176,1.11762,1.11749,1.11749,19711108.0
2007-05-18 09:04:00,1.11758,1.11809,1.11758,1.11809,7567703.0
2007-05-18 09:05:00,1.11818,1.11836,1.11818,1.11833,2342448.0
2007-05-18 09:06:00,1.11832,1.11838,1.11807,1.11826,8037248.0
2007-05-18 09:07:00,1.11833,1.11833,1.11802,1.11802,10792114.0
2007-05-18 09:08:00,1.118,1.11806,1.11792,1.11806,16708291.0
2007-05-18 09:09:00,1.11811,1.1182,1.11809,1.11815,3454532.0
2007-05-18 09:10:00,1.11808,1.11808,1.11792,1.11792,36640840.0
2007-05-18 09:11:00,1.11787,1.11787,1.11773,1.11776,8699372.0
2007-05-18 09:12:00,1.11778,1.11784,1.11775,1.11784,3363764.0
2007-05-18 09:13:00,1.11786,1.11786,1.11767,1.11777,15976509.0
2007-05-18 09:14:00,1.11765,1.11779,1.11746,1.11779,1650394.0
2007-05-18 09:15:00,1.11787,1.11788,1.11771,1.11774,6720178.0
2007-05-18 09:16:00,1.11768,1.11768,1.11753,1.11756,11739074.0
2007-05-18 09:17:00,1.11753,1.11753,1.11733,1.1175,7913399.0
2007-05-18 09:18:00,1.11758,1.11762,1.11753,1.11753,19570555.0
2007-05-18 09:19:00,1.11754,1.11767,1.11754,1.11767,8132029.0
2007-05-18 09:20:00,1.11768,1.11776,1.11768,1.11776,6241253.0
2007-05-18 09:21:00,1.11787,1.11813,1.11787,1.11813,9116585.0
2007-05-18 09:22:00,1.11817,1.11817,1.11809,1.11815,1223499.0
2007-05-18 09:23:00,1.1181,1.11821,1.11717,1.11812,17814634.0
2007-05-18 09:24:00,1.1182,1.1182,1.11803,1.11806,8627886.0
2007-05-18 09:25:00,1.11806,1.11815,1.11805,1.11815,16860368.0
2007-05-18 09:26:00,1.1181,1.1181,1.11802,1.11805,11463947.0
2007-05-18 09:27:00,1.11813,1.11828,1.11813,1.11821,4302505.0
2007-05-18 09:28:00,1.11825,1.11825,1.11805,1.11805,17329584.0
2007-05-18 09:29:00,1.11802,1.11802,1.11793,1.11798,8611641.0
2007-05-18 09:30:00,1.11782,1.11786,1.11776,1.11776,1813183.0
2007-05-18 09:31:00,1.11771,1.1178,1.1176,1.11772,9068386.0
2007-05-18 09:32:00,1.11764,1.11769,1.11754,1.11769,3230198.0
2007-05-18 09:33:00,1.11768,1.11782,1.11755,1.11777,24612950.0
2007-05-18 09:34:00,1.11774,1.1178,1.11774,1.1178,8685029.0
2007-05-18 09:35:00,1.11777,1.11785,1.1177,1.11785,3482071.0
2007-05-18 09:36:00,1.11782,1.11787,1.11772,1.11787,6662557.0
2007-05-18 09:37:00,1.11791,1.11804,1.11791,1.11801,4338703.0
2007-05-18 09:38:00,1.11804,1.11808,1.11799,1.11799,15515805.0
2007-05-18 09:39:00,1.11791,1.11791,1.1176,1.1176,16481029.0
2007-05-18 09:40:00,1.11756,1.11764,1.11756,1.11759,28311286.0
2007-05-18 09:41:00,1.11753,1.11759,1.11737,1.11737,8809542.0
2007-05-18 09:42:00,1.11761,1.11768,1.11755,1.11768,11035397.0
2007-05-18 09:43:00,1.11775,1.11782,1.11769,1.11769,2369495.0
2007-05-18 09:44:00,1.11759,1.11759,1.11711,1.11731,110880804.0
2007-05-18 09:45:00,1.11728,1.11745,1.11728,1.11745,1503086.0
2007-05-18 09:46:00,1.1175,1.11771,1.11747,1.11763,3955894.0
2007-05-18 09:47:00,1.11761,1.11779,1.11758,1.11779,6964556.0
2007-05-18 09:48:00,1.11784,1.11786,1.11771,1.11782,28412109.0
2007-05-18 09:49:00,1.11779,1.11785,1.11767,1.11767,2966405.0
2007-05-18 09:50:00,1.11768,1.11768,1.11765,1.11765,8695791.0
2007-05-18 09:51:00,1.11764,1.11764,1.11746,1.11746,3168820.0
2007-05-18 09:52:00,1.11748,1.11755,1.1174,1.11755,7696762.0
2007-05-18 09:53:00,1.11756,1.11762,1.11749,1.11762,2453001.0
2007-05-18 09:54:00,1.1176,1.1176,1.1175,1.1175,31381662.0
2007-05-18 09:55:00,1.11754,1.11766,1.11727,1.11766,15416315.0
2007-05-18 09:56:00,1.11777,1.11803,1.11777,1.11803,1501181.0
2007-05-18 09:57:00,1.11811,1.11815,1.11802,1.11815,15984939.0
2007-05-18 09:58:00,1.11817,1.11831,1.11817,1.11821,20062531.0
2007-05-18 09:59:00,1.11827,1.11828,1.11805,1.11828,13369769.0
2007-05-18 10:00:00,1.11832,1.1184,1.1183,1.11833,7827752.0
2007-05-18 10:01:00,1.11828,1.11829,1.1182,1.11829,4091394.0
2007-05-18 10:02:00,1.11828,1.11846,1.11803,1.11846,22952096.0
2007-05-18 10:03:00,1.11839,1.11846,1.11839,1.11841,5296110.0
2007-05-18 10:04:00,1.11848,1.11863,1.11847,1.11853,33879417.0
2007-05-18 10:05:00,1.11854,1.11866,1.11853,1.11866,8466359.0
2007-05-18 10:06:00,1.11874,1.11884,1.11862,1.11884,22127284.0
2007-05-18 10:07:00,1.1189,1.11919,1.1189,1.11919,4191488.0
2007-05-18 10:08:00,1.11921,1.11941,1.11921,1.11938,34185003.0
2007-05-18 10:09:00,1.11926,1.11985,1.11926,1.11985,9483290.0
2007-05-18 10:10:00,1.11999,1.11999,1.11956,1.11965,4163045.0
2007-05-18 10:11:00,1.11962,1.11962,1.11938,1.11947,3447906.0
2007-05-18 10:12:00,1.11945,1.11945,1.11901,1.11901,49743199.0
2007-05-18 10:13:00,1.11896,1.11914,1.11896,1.11914,5441908.0
2007-05-18 10:14:00,1.1191,1.11919,1.11888,1.11919,47869214.0
2007-05-18 10:15:00,1.11926,1.11926,1.1189,1.1189,6496733.0
2007-05-18 10:16:00,1.11894,1.11913,1.11894,1.11913,7886765.0
2007-05-18 10:17:00,1.1192,1.11923,1.11911,1.11911,6535622.0
2007-05-18 10:18:00,1.11906,1.11906,1.11888,1.11888,6436320.0
2007-05-18 10:19:00,1.11883,1.11893,1.11883,1.11885,9940475.0
2007-05-18 10:20:00,1.11882,1.11886,1.11868,1.11884,5600816.0
2007-05-18 10:21:00,1.11889,1.11896,1.11887,1.11888,1678873.0
2007-05-18 10:22:00,1.11887,1.11913,1.11883,1.11913,14425990.0
2007-05-18 10:23:00,1.11921,1.11934,1.11921,1.11933,14133754.0
2007-05-18 10:24:00,1.11934,1.11934,1.11897,1.11911,32382148.0
2007-05-18 10:25:00,1.11909,1.11911,1.11897,1.11906,15287602.0
2007-05-18 10:26:00,1.11905,1.11932,1.11905,1.11932,28763936.0
2007-05-18 10:27:00,1.11937,1.11953,1.11937,1.11953,23057710.0
2007-05-18 10:28:00,1.11945,1.11967,1.11943,1.11967,2310457.0
2007-05-18 10:29:00,1.11956,1.11957,1.11933,1.11933,5131136.0
2007-05-18 10:30:00,1.11926,1.11941,1.11911,1.11941,4333254.0
2007-05-18 10:31:00,1.11941,1.11941,1.11923,1.11923,15784462.0
2007-05-18 10:32:00,1.11926,1.11959,1.11919,1.11959,9734823.0
2007-05-18 10:33:00,1.11955,1.11973,1.11955,1.11973,11213873.0
2007-05-18 10:34:00,1.11959,1.11959,1.11934,1.11934,7547352.0
2007-05-18 10:35:00,1.1194,1.11953,1.11936,1.1195,10339449.0
2007-05-18 10:36:00,1.11957,1.11972,1.11956,1.11972,17066958.0
2007-05-18 10:37:00,1.11965,1.11971,1.11957,1.11971,13477222.0
2007-05-18 10:38:00,1.1197,1.1197,1.11954,1.11965,2041593.0
2007-05-18 10:39:00,1.11963,1.11972,1.11963,1.11965,2715875.0
2007-05-18 10:40:00,1.11962,1.11964,1.11959,1.11962,44340367.0
2007-05-18 10:41:00,1.11962,1.11964,1.11943,1.11943,3731577.0
2007-05-18 10:42:00,1.11938,1.11938,1.11919,1.11919,12512987.0
2007-05-18 10:43:00,1.11905,1.11905,1.11887,1.11887,9579135.0
2007-05-18 10:44:00,1.11881,1.11889,1.11873,1.11878,6975498.0
2007-05-18 10:45:00,1.11871,1.11875,1.11861,1.11867,18589999.0
2007-05-18 10:46:00,1.11844,1.1187,1.11844,1.1185,2189189.0
2007-05-18 10:47:00,1.11854,1.1188,1.11847,1.1188,7902389.0
2007-05-18 10:48:00,1.11887,1.11903,1.11887,1.11903,6714528.0
2007-05-18 10:49:00,1.11908,1.11925,1.11908,1.11925,24125542.0
2007-05-18 10:50:00,1.1192,1.11944,1.1192,1.11944,48764516.0
2007-05-18 10:51:00,1.11949,1.11954,1.11943,1.11943,3014693.0
2007-05-18 10:52:00,1.11937,1.11956,1.11937,1.11956,7619157.0
2007-05-18 10:53:00,1.11958,1.11963,1.1195,1.11951,6262050.0
2007-05-18 10:54:00,1.11955,1.11988,1.11955,1.11988,9571151.0
2007-05-18 10:55:00,1.11997,1.12021,1.11997,1.12021,46942704.0
2007-05-18 10:56:00,1.12022,1.12033,1.1201,1.12019,1451921.0
2007-05-18 10:57:00,1.12031,1.12051,1.12031,1.12051,13988583.0
2007-05-18 10:58:00,1.12052,1.12071,1.12044,1.1207,4152290.0
2007-05-18 10:59:00,1.12054,1.12071,1.12054,1.12059,6638985.0
2007-05-18 11:00:00,1.12048,1.12048,1.12027,1.12027,21697580.0
2007-05-18 11:01:00,1.12025,1.12038,1.12025,1.12027,6423470.0
2007-05-18 11:02:00,1.12018,1.12018,1.11997,1.12006,3492780.0
2007-05-18 11:03:00,1.12002,1.12006,1.11988,1.12002,6371551.0
2007-05-18 11:04:00,1.12007,1.12028,1.12007,1.12026,6784709.0
2007-05-18 11:05:00,1.12023,1.12029,1.11997,1.12009,6797830.0
2007-05-18 11:06:00,1.11999,1.11999,1.11979,1.11979,9208406.0
2007-05-18 11:07:00,1.11973,1.11973,1.11947,1.11955,7801257.0
2007-05-18 11:08:00,1.1196,1.11963,1.11957,1.1196,12915086.0
2007-05-18 11:09:00,1.11962,1.11964,1.11937,1.11963,17273715.0
2007-05-18 11:10:00,1.11957,1.11959,1.11952,1.11956,3134855.0
2007-05-18 11:11:00,1.11952,1.11952,1.11934,1.11934,10977172.0
2007-05-18 11:12:00,1.1195,1.1195,1.11846,1.11942,43897272.0
2007-05-18 11:13:00,1.11946,1.11951,1.11946,1.11948,6898347.0
2007-05-18 11:14:00,1.11946,1.11968,1.11946,1.11968,5182463.0
2007-05-18 11:15:00,1.11963,1.1197,1.11958,1.1197,5625745.0
2007-05-18 11:16:00,1.11966,1.11968,1.1195,1.11963,2474357.0
2007-05-18 11:17:00,1.11963,1.11965,1.11948,1.11954,5856271.0
2007-05-18 11:18:00,1.1196,1.11976,1.1196,1.11974,3987761.0
2007-05-18 11:19:00,1.11981,1.11981,1.11945,1.11954,1734221.0
2007-05-18 11:20:00,1.11956,1.11959,1.11949,1.11951,6880378.0
2007-05-18 11:21:00,1.11944,1.11944,1.1192,1.11929,22322851.0
2007-05-18 11:22:00,1.11928,1.11931,1.11925,1.1193,1685377.0
2007-05-18 11:23:00,1.11939,1.11946,1.11929,1.11929,3494832.0
2007-05-18 11:24:00,1.11941,1.11946,1.11935,1.11942,10617327.0
2007-05-18 11:25:00,1.11943,1.11945,1.11936,1.11936,2929114.0
2007-05-18 11:26:00,1.11934,1.11934,1.11924,1.11924,8960127.0
2007-05-18 11:27:00,1.11922,1.11927,1.11914,1.11914,13625975.0
2007-05-18 11:28:00,1.11914,1.11914,1.11892,1.11892,13982300.0
2007-05-18 11:29:00,1.11887,1.119,1.11887,1.11891,19915664.0
2007-05-18 11:30:00,1.11886,1.11889,1.11879,1.11881,5918798.0
2007-05-18 11:31:00,1.11874,1.11889,1.11874,1.11889,6565060.0
2007-05-18 11:32:00,1.11891,1.11897,1.11882,1.11891,8056761.0
2007-05-18 11:33:00,1.11887,1.11887,1.11869,1.11869,16513989.0
2007-05-18 11:34:00,1.11867,1.11867,1.11856,1.11862,13589085.0
2007-05-18 11:35:00,1.11865,1.11865,1.11853,1.11854,3380342.0
2007-05-18 11:36:00,1.11844,1.1186,1.11839,1.1186,14844974.0
2007-05-18 11:37:00,1.11866,1.11886,1.11866,1.11886,35595853.0
2007-05-18 11:38:00,1.11895,1.11899,1.11889,1.11899,5798699.0
2007-05-18 11:39:00,1.11899,1.11899,1.11887,1.11891,4799235.0
2007-05-18 11:40:00,1.11881,1.11901,1.11881,1.11901,9114215.0
2007-05-18 11:41:00,1.11902,1.1191,1.11898,1.11898,7061871.0
2007-05-18 11:42:00,1.119,1.11905,1.11868,1.11905,3253556.0
2007-05-18 11:43:00,1.11913,1.11926,1.1191,1.1192,6110486.0
2007-05-18 11:44:00,1.11919,1.11935,1.11919,1.11929,30262109.0
2007-05-18 11:45:00,1.11904,1.11904,1.11871,1.1188,9794851.0
2007-05-18 11:46:00,1.11888,1.11934,1.11888,1.11934,6032581.0
2007-05-18 11:47:00,1.11943,1.11967,1.11937,1.11965,6090168.0
2007-05-18 11:48:00,1.11971,1.11989,1.11969,1.11989,3129875.0
2007-05-18 11:49:00,1.11995,1.12021,1.11995,1.12015,26985400.0
2007-05-18 11:50:00,1.12021,1.12052,1.12021,1.12052,2942622.0
2007-05-18 11:51:00,1.12058,1.12061,1.12051,1.1206,3932490.0
2007-05-18 11:52:00,1.12046,1.12057,1.12038,1.12038,13943918.0
2007-05-18 11:53:00,1.12034,1.12034,1.12023,1.12026,10441184.0
2007-05-18 11:54:00,1.1202,1.12029,1.12006,1.12029,14671963.0
2007-05-18 11:55:00,1.12028,1.12028,1.12021,1.12025,5232864.0
2007-05-18 11:56:00,1.12027,1.12027,1.12007,1.12007,2090130.0
2007-05-18 11:57:00,1.12009,1.12009,1.11978,1.11996,4264447.0
2007-05-18 11:58:00,1.11998,1.12004,1.11998,1.12001,3758698.0
2007-05-18 11:59:00,1.12012,1.12023,1.1196,1.12002,6997398.0
2007-05-18 12:00:00,1.12018,1.12032,1.12018,1.12029,6065825.0
2007-05-18 12:01:00,1.12033,1.12033,1.12022,1.12026,4607289.0
2007-05-18 12:02:00,1.12026,1.12026,1.12012,1.12016,24336274.0
2007-05-18 12:03:00,1.12012,1.12027,1.12012,1.1202,13695017.0
2007-05-18 12:04:00,1.12014,1.12023,1.12014,1.1202,10193782.0
2007-05-18 12:05:00,1.12014,1.12019,1.11995,1.12003,23594254.0
2007-05-18 12:06:00,1.11999,1.11999,1.11984,1.11991,22600714.0
2007-05-18 12:07:00,1.1199,1.1199,1.11976,1.11977,19276200.0
2007-05-18 12:08:00,1.11971,1.11976,1.11963,1.11963,20217771.0
2007-05-18 12:09:00,1.11966,1.11972,1.11962,1.11965,25942276.0
2007-05-18 12:10:00,1.1197,1.11995,1.1197,1.11995,3504761.0
2007-05-18 12:11:00,1.12001,1.12006,1.11996,1.11996,9950850.0
2007-05-18 12:12:00,1.11985,1.11988,1.11972,1.11972,5220340.0
2007-05-18 12:13:00,1.11977,1.11986,1.11976,1.11981,7472386.0
2007-05-18 12:14:00,1.11976,1.11976,1.11922,1.11922,26339776.0
2007-05-18 12:15:00,1.11948,1.1196,1.11948,1.1196,2576459.0
2007-05-18 12:16:00,1.11966,1.11967,1.11958,1.11958,6289591.0
2007-05-18 12:17:00,1.11955,1.11959,1.11949,1.11955,12809772.0
2007-05-18 12:18:00,1.11958,1.11969,1.11955,1.11955,4228500.0
2007-05-18 12:19:00,1.11963,1.11985,1.11876,1.11975,31718503.0
2007-05-18 12:20:00,1.11984,1.11996,1.11984,1.11986,13377753.0
2007-05-18 12:21:00,1.11979,1.12001,1.11976,1.12001,14727295.0
2007-05-18 12:22:00,1.12006,1.12022,1.12006,1.12022,4059610.0
2007-05-18 12:23:00,1.12031,1.12042,1.12031,1.12036,4427565.0
2007-05-18 12:24:00,1.12043,1.12052,1.12031,1.12051,2286116.0
2007-05-18 12:25:00,1.12049,1.12049,1.1204,1.1204,35176876.0
2007-05-18 12:26:00,1.12036,1.12036,1.12013,1.12024,4901435.0
2007-05-18 12:27:00,1.12027,1.12047,1.12027,1.12047,5827802.0
2007-05-18 12:28:00,1.12043,1.12044,1.12038,1.12044,5621276.0
2007-05-18 12:29:00,1.12038,1.12046,1.12035,1.12035,10581679.0
2007-05-18 12:30:00,1.12046,1.1206,1.12046,1.1206,18341736.0
2007-05-18 12:31:00,1.12071,1.12119,1.12071,1.12119,19259222.0
2007-05-18 12:32:00,1.12106,1.1211,1.12081,1.12081,5575379.0
2007-05-18 12:33:00,1.12075,1.12097,1.12064,1.1208,9894812.0
2007-05-18 12:34:00,1.12056,1.12077,1.12044,1.12044,20264794.0
2007-05-18 12:35:00,1.12044,1.12044,1.12022,1.12022,5481130.0
2007-05-18 12:36:00,1.1203,1.12036,1.12017,1.12017,13493589.0
2007-05-18 12:37:00,1.12008,1.12011,1.12,1.12001,5261392.0
2007-05-18 12:38:00,1.11994,1.11994,1.11979,1.11981,9022897.0
2007-05-18 12:39:00,1.11984,1.11984,1.11869,1.11961,2332685.0
2007-05-18 12:40:00,1.11955,1.11959,1.11942,1.11959,834336.0
2007-05-18 12:41:00,1.11966,1.11982,1.11954,1.11982,6458183.0
2007-05-18 12:42:00,1.11982,1.11987,1.11981,1.11981,18560850.0
2007-05-18 12:43:00,1.11986,1.11993,1.11965,1.11972,12281173.0
2007-05-18 12:44:00,1.1197,1.1197,1.11946,1.11946,9727034.0
2007-05-18 12:45:00,1.11945,1.11982,1.11945,1.11982,20820070.0
2007-05-18 12:46:00,1.11975,1.11976,1.11967,1.11968,16777332.0
2007-05-18 12:47:00,1.11888,1.12004,1.11888,1.11981,5238375.0
2007-05-18 12:48:00,1.11986,1.11989,1.11955,1.11955,8822869.0
2007-05-18 12:49:00,1.11958,1.11959,1.11941,1.11944,18114062.0
2007-05-18 12:50:00,1.11937,1.11941,1.11923,1.11925,8647129.0
2007-05-18 12:51:00,1.11933,1.1195,1.11933,1.1194,16241192.0
2007-05-18 12:52:00,1.11951,1.11951,1.11926,1.11926,32937531.0
2007-05-18 12:53:00,1.11917,1.11923,1.1191,1.11915,2915490.0
2007-05-18 12:54:00,1.11915,1.11923,1.11913,1.11913,6985737.0
2007-05-18 12:55:00,1.1191,1.11934,1.1191,1.11934,21683778.0
2007-05-18 12:56:00,1.11925,1.11925,1.11899,1.11899,1982489.0
2007-05-18 12:57:00,1.11882,1.11892,1.11882,1.11891,11347421.0
2007-05-18 12:58:00,1.11891,1.11896,1.11888,1.1189,14449989.0
2007-05-18 12:59:00,1.1189,1.11894,1.1189,1.11894,1712635.0
2007-05-18 13:00:00,1.11892,1.11902,1.11884,1.11885,7106264.0
2007-05-18 13:01:00,1.11884,1.11884,1.1185,1.1185,2538676.0
2007-05-18 13:02:00,1.11858,1.11869,1.11855,1.11869,7874751.0
2007-05-18 13:03:00,1.11869,1.11869,1.11858,1.11866,2803377.0
2007-05-18 13:04:00,1.11872,1.11909,1.11872,1.11909,1953340.0
2007-05-18 13:05:00,1.11903,1.11903,1.11878,1.11889,3746025.0
2007-05-18 13:06:00,1.11892,1.11909,1.11883,1.11883,4270001.0
2007-05-18 13:07:00,1.11896,1.11911,1.11895,1.11901,18399061.0
2007-05-18 13:08:00,1.11907,1.11915,1.11886,1.11905,14011771.0
2007-05-18 13:09:00,1.11899,1.11902,1.11896,1.11896,15590560.0
2007-05-18 13:10:00,1.11891,1.11891,1.11876,1.11884,44867560.0
2007-05-18 13:11:00,1.11886,1.11929,1.11886,1.11929,8739758.0
2007-05-18 13:12:00,1.11934,1.11952,1.11927,1.11946,5962553.0
2007-05-18 13:13:00,1.11949,1.11954,1.11942,1.11947,8559774.0
2007-05-18 13:14:00,1.11945,1.11952,1.11944,1.1195,7818591.0
2007-05-18 13:15:00,1.11951,1.11956,1.11945,1.11953,10724743.0
2007-05-18 13:16:00,1.11947,1.11947,1.11923,1.11923,9408359.0
2007-05-18 13:17:00,1.11923,1.11933,1.11916,1.11933,23798429.0
2007-05-18 13:18:00,1.11938,1.11938,1.11913,1.11913,7653803.0
2007-05-18 13:19:00,1.11897,1.11897,1.11878,1.11879,5059647.0
2007-05-18 13:20:00,1.11876,1.11876,1.11856,1.11856,8324625.0
2007-05-18 13:21:00,1.11859,1.11872,1.11857,1.11872,4154011.0
2007-05-18 13:22:00,1.11877,1.11892,1.1187,1.11874,6960134.0
2007-05-18 13:23:00,1.1186,1.11865,1.11853,1.11865,5638813.0
2007-05-18 13:24:00,1.11866,1.11872,1.11866,1.11868,3764297.0
2007-05-18 13:25:00,1.11879,1.11892,1.11878,1.11888,2135798.0
2007-05-18 13:26:00,1.1188,1.11888,1.11877,1.11878,5703517.0
2007-05-18 13:27:00,1.11888,1.11899,1.11884,1.11899,1772491.0
2007-05-18 13:28:00,1.11905,1.11919,1.11901,1.11919,7357532.0
2007-05-18 13:29:00,1.11921,1.11921,1.11901,1.11901,6064150.0
2007-05-18 13:30:00,1.11893,1.11906,1.11893,1.11906,23724464.0
2007-05-18 13:31:00,1.11911,1.11914,1.11905,1.11912,5132732.0
2007-05-18 13:32:00,1.11916,1.1192,1.11911,1.11919,6356088.0
2007-05-18 13:33:00,1.11928,1.1196,1.11927,1.1196,5029819.0
2007-05-18 13:34:00,1.11958,1.11958,1.11937,1.11937,12579484.0
2007-05-18 13:35:00,1.11931,1.11941,1.1191,1.11941,1102185.0
2007-05-18 13:36:00,1.11954,1.11989,1.11939,1.11989,5075527.0
2007-05-18 13:37:00,1.11985,1.11994,1.11981,1.11981,12438547.0
2007-05-18 13:38:00,1.11976,1.11976,1.11953,1.11953,4373808.0
2007-05-18 13:39:00,1.11953,1.11967,1.1195,1.11967,22437450.0
2007-05-18 13:40:00,1.11965,1.11974,1.11957,1.11974,922573.0
2007-05-18 13:41:00,1.11974,1.1199,1.11973,1.11982,2664702.0
2007-05-18 13:42:00,1.11988,1.12001,1.11988,1.12,4777528.0
2007-05-18 13:43:00,1.12001,1.12001,1.1199,1.1199,4332353.0
2007-05-18 13:44:00,1.1198,1.11983,1.11978,1.11978,14699258.0
2007-05-18 13:45:00,1.11979,1.1199,1.11975,1.11975,2782143.0
2007-05-18 13:46:00,1.11976,1.11985,1.11976,1.11985,9730805.0
2007-05-18 13:47:00,1.11988,1.1199,1.11976,1.11983,3254502.0
2007-05-18 13:48:00,1.11989,1.11998,1.11978,1.11998,22857984.0
2007-05-18 13:49:00,1.11997,1.11997,1.11975,1.11975,6641093.0
2007-05-18 13:50:00,1.11974,1.11974,1.1196,1.1196,7028977.0
2007-05-18 13:51:00,1.11959,1.11963,1.11953,1.11963,20186410.0
2007-05-18 13:52:00,1.11954,1.11954,1.11939,1.11943,27017167.0
2007-05-18 13:53:00,1.1194,1.1194,1.11917,1.11918,48043240.0
2007-05-18 13:54:00,1.11919,1.11919,1.11894,1.11894,7173167.0
2007-05-18 13:55:00,1.11891,1.11891,1.11879,1.11883,3882853.0
2007-05-18 13:56:00,1.11891,1.119,1.11874,1.119,10929997.0
2007-05-18 13:57:00,1.11902,1.11904,1.11893,1.11897,5735540.0
2007-05-18 13:58:00,1.11895,1.11899,1.1188,1.11896,5882041.0
2007-05-18 13:59:00,1.1189,1.1189,1.11885,1.11885,1685159.0
2007-05-18 14:00:00,1.11884,1.11884,1.11854,1.11878,48191669.0
2007-05-18 14:01:00,1.11873,1.11876,1.11863,1.11876,3591637.0
2007-05-18 14:02:00,1.11876,1.11888,1.11873,1.11888,8371466.0
2007-05-18 14:03:00,1.11877,1.11877,1.11868,1.11868,6624887.0
2007-05-18 14:04:00,1.11869,1.11869,1.11852,1.11852,17099856.0
2007-05-18 14:05:00,1.11845,1.11845,1.11806,1.11836,6160535.0
2007-05-18 14:06:00,1.11849,1.11882,1.11849,1.11882,7756095.0
2007-05-18 14:07:00,1.11884,1.11898,1.1188,1.11892,16011597.0
2007-05-18 14:08:00,1.11902,1.11919,1.11898,1.11898,13355799.0
2007-05-18 14:09:00,1.11891,1.11891,1.11877,1.11884,36980928.0
2007-05-18 14:10:00,1.11873,1.11885,1.11873,1.11882,11770943.0
2007-05-18 14:11:00,1.11882,1.11882,1.11869,1.11882,14811152.0
2007-05-18 14:12:00,1.1188,1.1188,1.1183,1.11831,14526645.0
2007-05-18 14:13:00,1.11831,1.11867,1.11831,1.11867,12314454.0
2007-05-18 14:14:00,1.11871,1.1193,1.11862,1.1193,6680806.0
2007-05-18 14:15:00,1.1192,1.11924,1.11911,1.11911,8014561.0
2007-05-18 14:16:00,1.11902,1.11909,1.11901,1.11909,6713331.0
2007-05-18 14:17:00,1.11915,1.11919,1.11913,1.11919,13905369.0
2007-05-18 14:18:00,1.11931,1.1194,1.11911,1.11911,3403588.0
2007-05-18 14:19:00,1.11949,1.11971,1.11945,1.11968,2744594.0
2007-05-18 14:20:00,1.11961,1.11965,1.11949,1.11965,1860684.0
2007-05-18 14:21:00,1.11964,1.11983,1.11949,1.11983,25144613.0
2007-05-18 14:22:00,1.11982,1.11992,1.11974,1.11981,26600436.0
2007-05-18 14:23:00,1.11974,1.11975,1.11962,1.11963,2621489.0
2007-05-18 14:24:00,1.11953,1.11966,1.1194,1.11966,7102751.0
2007-05-18 14:25:00,1.11965,1.11969,1.11965,1.11969,12383280.0
2007-05-18 14:26:00,1.11962,1.11962,1.11947,1.11955,7649804.0
2007-05-18 14:27:00,1.11963,1.11969,1.11957,1.1196,7003864.0
2007-05-18 14:28:00,1.11969,1.11982,1.11969,1.11982,3886250.0
2007-05-18 14:29:00,1.11987,1.11991,1.11976,1.11976,14714324.0
2007-05-18 14:30:00,1.12011,1.12039,1.12011,1.12039,1582539.0
2007-05-18 14:31:00,1.12016,1.12076,1.12016,1.12076,3647448.0
2007-05-18 14:32:00,1.12086,1.12121,1.12083,1.12121,6950779.0
2007-05-18 14:33:00,1.12123,1.12151,1.12123,1.12151,74453589.0
2007-05-18 14:34:00,1.12159,1.12181,1.12156,1.12181,8321461.0
2007-05-18 14:35:00,1.12191,1.12229,1.12191,1.12229,2892769.0
2007-05-18 14:36:00,1.12229,1.12239,1.12228,1.12238,1511181.0
2007-05-18 14:37:00,1.12245,1.12254,1.12242,1.12251,8997043.0
2007-05-18 14:38:00,1.12269,1.1227,1.12263,1.1227,12590608.0
2007-05-18 14:39:00,1.12265,1.12274,1.12263,1.12266,2636929.0
2007-05-18 14:40:00,1.12265,1.12271,1.12237,1.12237,5779489.0
2007-05-18 14:41:00,1.12265,1.12272,1.12265,1.12272,2154766.0
2007-05-18 14:42:00,1.12266,1.12266,1.12204,1.12204,5312460.0
2007-05-18 14:43:00,1.12209,1.12244,1.12207,1.12244,14615228.0
2007-05-18 14:44:00,1.1225,1.12264,1.1225,1.12258,12264232.0
2007-05-18 14:45:00,1.12264,1.12265,1.12253,1.12254,2027698.0
2007-05-18 14:46:00,1.12275,1.12313,1.12275,1.12313,5191824.0
2007-05-18 14:47:00,1.12309,1.12309,1.12274,1.12292,7647383.0
2007-05-18 14:48:00,1.1229,1.12298,1.12287,1.12298,3624067.0
2007-05-18 14:49:00,1.12303,1.12315,1.12303,1.12312,12470506.0
2007-05-18 14:50:00,1.12304,1.12312,1.12283,1.12304,3454669.0
2007-05-18 14:51:00,1.12309,1.12309,1.12277,1.12277,2809431.0
2007-05-18 14:52:00,1.12267,1.12267,1.12248,1.12257,20936499.0
2007-05-18 14:53:00,1.12255,1.12255,1.12243,1.12243,8147782.0
2007-05-18 14:54:00,1.12241,1.12256,1.12241,1.12256,30117170.0
2007-05-18 14:55:00,1.12261,1.12304,1.12261,1.12304,19347675.0
2007-05-18 14:56:00,1.123,1.123,1.12287,1.12287,16778015.0
2007-05-18 14:57:00,1.12286,1.123,1.12284,1.12284,54769776.0
2007-05-18 14:58:00,1.12285,1.12302,1.12285,1.12302,10728237.0
2007-05-18 14:59:00,1.12305,1.12305,1.12278,1.12278,12988958.0
2007-05-18 15:00:00,1.12274,1.12277,1.12263,1.12263,22479199.0
2007-05-18 15:01:00,1.1226,1.12261,1.12238,1.12261,17425234.0
2007-05-18 15:02:00,1.12237,1.12271,1.12237,1.12252,13762967.0
2007-05-18 15:03:00,1.12248,1.12248,1.12238,1.12238,8291249.0
2007-05-18 15:04:00,1.1224,1.12242,1.12233,1.12233,4689051.0
2007-05-18 15:05:00,1.12226,1.12226,1.12206,1.12206,1669203.0
2007-05-18 15:06:00,1.12202,1.12212,1.12202,1.12207,13522357.0
2007-05-18 15:07:00,1.12208,1.12218,1.12206,1.12206,11892495.0
2007-05-18 15:08:00,1.12202,1.12202,1.12187,1.12187,26980430.0
2007-05-18 15:09:00,1.12181,1.12183,1.12175,1.12175,6727957.0
2007-05-18 15:10:00,1.12167,1.12193,1.12167,1.12193,13376542.0
2007-05-18 15:11:00,1.12197,1.12207,1.12196,1.12203,5533540.0
2007-05-18 15:12:00,1.12204,1.12204,1.12191,1.12191,9597816.0
2007-05-18 15:13:00,1.12199,1.12206,1.1219,1.12206,12462376.0
2007-05-18 15:14:00,1.12205,1.12205,1.12192,1.12197,2233459.0
2007-05-18 15:15:00,1.12196,1.12196,1.12184,1.12184,2009443.0
2007-05-18 15:16:00,1.12176,1.12186,1.1217,1.1218,8625700.0
2007-05-18 15:17:00,1.12184,1.12199,1.12182,1.12199,15552553.0
2007-05-18 15:18:00,1.1221,1.12213,1.12197,1.12197,12369471.0
2007-05-18 15:19:00,1.12219,1.12232,1.12215,1.12232,1770244.0
2007-05-18 15:20:00,1.12222,1.12233,1.12213,1.12233,5933525.0
2007-05-18 15:21:00,1.12234,1.12246,1.12234,1.12234,6290380.0
2007-05-18 15:22:00,1.12228,1.12228,1.12193,1.12201,12806408.0
2007-05-18 15:23:00,1.122,1.12213,1.12182,1.12213,2298868.0
2007-05-18 15:24:00,1.12217,1.12228,1.12206,1.12228,29267767.0
2007-05-18 15:25:00,1.12233,1.1224,1.12233,1.12239,4058811.0
2007-05-18 15:26:00,1.12238,1.12242,1.1222,1.12239,7311992.0
2007-05-18 15:27:00,1.12238,1.12238,1.12168,1.12213,13953666.0
2007-05-18 15:28:00,1.12221,1.12237,1.12221,1.12228,10082962.0
2007-05-18 15:29:00,1.12237,1.12249,1.12237,1.12246,8546473.0
2007-05-18 15:30:00,1.12245,1.12254,1.12226,1.12227,6938285.0
2007-05-18 15:31:00,1.12219,1.12242,1.12219,1.12242,8257491.0
2007-05-18 15:32:00,1.12249,1.12258,1.12249,1.12258,22183936.0
2007-05-18 15:33:00,1.12257,1.12266,1.12253,1.12261,17014315.0
2007-05-18 15:34:00,1.12262,1.12278,1.12262,1.12278,5593363.0
2007-05-18 15:35:00,1.12279,1.12282,1.1227,1.12278,44728529.0
2007-05-18 15:36:00,1.12278,1.12278,1.1224,1.12261,4307410.0
2007-05-18 15:37:00,1.12269,1.1227,1.12262,1.12265,1531603.0
2007-05-18 15:38:00,1.12264,1.12264,1.12253,1.12254,13439072.0
2007-05-18 15:39:00,1.12256,1.12266,1.12256,1.12264,963818.0
2007-05-18 15:40:00,1.12261,1.12264,1.12242,1.12264,11693337.0
2007-05-18 15:41:00,1.12273,1.1229,1.12273,1.1229,13361118.0
2007-05-18 15:42:00,1.12293,1.12293,1.12281,1.12286,5847964.0
2007-05-18 15:43:00,1.12277,1.12277,1.1227,1.12271,7486236.0
2007-05-18 15:44:00,1.12262,1.12277,1.12262,1.12268,44081645.0
2007-05-18 15:45:00,1.12265,1.12269,1.12262,1.12263,9888818.0
2007-05-18 15:46:00,1.12277,1.12294,1.1226,1.1226,17954976.0
2007-05-18 15:47:00,1.1227,1.1229,1.1227,1.12272,1039002.0
2007-05-18 15:48:00,1.12281,1.12301,1.12281,1.1229,3449483.0
2007-05-18 15:49:00,1.12295,1.12339,1.12295,1.12339,2785446.0
2007-05-18 15:50:00,1.12345,1.12351,1.1234,1.12343,4841584.0
2007-05-18 15:51:00,1.12344,1.12358,1.12342,1.12358,22318316.0
2007-05-18 15:52:00,1.12361,1.12364,1.12353,1.12353,4988099.0
2007-05-18 15:53:00,1.12362,1.12367,1.12353,1.12353,14758289.0
2007-05-18 15:54:00,1.12347,1.12347,1.12321,1.12321,7673134.0
2007-05-18 15:55:00,1.12317,1.12317,1.12307,1.12307,23279379.0
2007-05-18 15:56:00,1.123,1.12314,1.12298,1.12298,81665313.0
2007-05-18 15:57:00,1.12285,1.1231,1.12285,1.12296,18764159.0
2007-05-18 15:58:00,1.12294,1.12302,1.12291,1.12293,3164455.0
2007-05-18 15:59:00,1.12282,1.12286,1.12269,1.12269,7931473.0
2007-05-18 16:00:00,1.12267,1.12291,1.12267,1.12281,11599764.0
2007-05-18 16:01:00,1.12302,1.12307,1.12301,1.12307,8351366.0
2007-05-18 16:02:00,1.12309,1.12326,1.12309,1.1232,8924713.0
2007-05-18 16:03:00,1.12317,1.12318,1.12289,1.12318,5308109.0
2007-05-18 16:04:00,1.12319,1.12332,1.12319,1.12332,16949497.0
2007-05-18 16:05:00,1.12335,1.12351,1.12335,1.12351,7678924.0
2007-05-18 16:06:00,1.12346,1.12347,1.12329,1.12347,3732940.0
2007-05-18 16:07:00,1.12348,1.12348,1.12316,1.1232,11595210.0
2007-05-18 16:08:00,1.12318,1.12321,1.12301,1.12301,844016.0
2007-05-18 16:09:00,1.12301,1.12302,1.12275,1.12302,40786777.0
2007-05-18 16:10:00,1.12297,1.12297,1.12286,1.12286,20683081.0
2007-05-18 16:11:00,1.12282,1.12286,1.12271,1.12271,25128353.0
2007-05-18 16:12:00,1.12264,1.12264,1.12245,1.12253,25213963.0
2007-05-18 16:13:00,1.12262,1.12262,1.12248,1.12257,76653536.0
2007-05-18 16:14:00,1.12254,1.12262,1.12254,1.12262,4381778.0
2007-05-18 16:15:00,1.12255,1.12255,1.1223,1.1223,3784005.0
2007-05-18 16:16:00,1.12247,1.12276,1.12247,1.12276,9037701.0
2007-05-18 16:17:00,1.12292,1.12311,1.12292,1.12311,3403846.0
2007-05-18 16:18:00,1.12311,1.12321,1.12311,1.12311,2035624.0
2007-05-18 16:19:00,1.12315,1.12341,1.12315,1.12334,2291442.0
2007-05-18 16:20:00,1.12352,1.12356,1.12342,1.12345,12465260.0
2007-05-18 16:21:00,1.12354,1.12355,1.12335,1.12335,11781956.0
2007-05-18 16:22:00,1.12331,1.12331,1.12307,1.12307,2874646.0
2007-05-18 16:23:00,1.12303,1.12314,1.12299,1.12314,1252357.0
2007-05-18 16:24:00,1.12313,1.12334,1.12313,1.12334,1350995.0
2007-05-18 16:25:00,1.12336,1.12345,1.12325,1.12345,6006722.0
2007-05-18 16:26:00,1.12359,1.12374,1.12359,1.12367,3617472.0
2007-05-18 16:27:00,1.12375,1.12403,1.12375,1.12396,7200937.0
2007-05-18 16:28:00,1.1239,1.12406,1.12384,1.12406,18980577.0
2007-05-18 16:29:00,1.12405,1.12416,1.12403,1.12403,5429069.0
2007-05-18 16:30:00,1.12417,1.12444,1.12333,1.12444,10664351.0
2007-05-18 16:31:00,1.12443,1.12458,1.12443,1.12458,8842794.0
2007-05-18 16:32:00,1.12459,1.12467,1.12429,1.12451,13444825.0
2007-05-18 16:33:00,1.12465,1.12492,1.12465,1.12491,9081022.0
2007-05-18 16:34:00,1.1248,1.12481,1.12472,1.12473,13724513.0
2007-05-18 16:35:00,1.1248,1.12483,1.12477,1.1248,14340937.0
2007-05-18 16:36:00,1.12483,1.12499,1.1248,1.12499,5136706.0
2007-05-18 16:37:00,1.12501,1.12501,1.12486,1.12492,30931489.0
2007-05-18 16:38:00,1.12493,1.12495,1.12484,1.12486,2297215.0
2007-05-18 16:39:00,1.12472,1.12479,1.12455,1.12478,3106604.0
2007-05-18 16:40:00,1.12484,1.12492,1.12484,1.1249,8274593.0
2007-05-18 16:41:00,1.12489,1.1251,1.12489,1.1251,24740513.0
2007-05-18 16:42:00,1.12514,1.12529,1.12514,1.12525,34236756.0
2007-05-18 16:43:00,1.12518,1.12518,1.1247,1.1247,13426507.0
2007-05-18 16:44:00,1.12495,1.12499,1.12489,1.12489,16616977.0
2007-05-18 16:45:00,1.12496,1.12512,1.12496,1.12512,103830840.0
2007-05-18 16:46:00,1.12503,1.1251,1.12499,1.12507,12221230.0
2007-05-18 16:47:00,1.12519,1.12519,1.12507,1.12507,2859423.0
2007-05-18 16:48:00,1.12509,1.1253,1.12507,1.12527,5643056.0
2007-05-18 16:49:00,1.12531,1.1254,1.12531,1.1254,27335698.0
2007-05-18 16:50:00,1.12548,1.12559,1.12546,1.12559,14230861.0
2007-05-18 16:51:00,1.12566,1.12574,1.1255,1.1255,2811256.0
2007-05-18 16:52:00,1.1255,1.1255,1.12524,1.12524,1356570.0
2007-05-18 16:53:00,1.12527,1.12549,1.12527,1.12549,5406127.0
2007-05-18 16:54:00,1.1255,1.12564,1.1255,1.12561,3117417.0
2007-05-18 16:55:00,1.12549,1.12549,1.12538,1.12539,4916666.0
2007-05-18 16:56:00,1.12529,1.12544,1.12529,1.12544,7982992.0
2007-05-18 16:57:00,1.12546,1.12546,1.12524,1.12524,88423605.0
2007-05-18 16:58:00,1.12494,1.12525,1.12494,1.12525,6394966.0
2007-05-18 16:59:00,1.12523,1.1253,1.12521,1.12521,31920755.0
2007-05-18 17:00:00,1.12524,1.1253,1.12498,1.12498,35441055.0
2007-05-18 17:01:00,1.12498,1.12498,1.12485,1.12485,6366906.0
2007-05-18 17:02:00,1.12481,1.12481,1.12475,1.12476,2318116.0
2007-05-18 17:03:00,1.12474,1.12474,1.12441,1.12447,35178433.0
2007-05-18 17:04:00,1.12444,1.12445,1.12334,1.12416,13387723.0
2007-05-18 17:05:00,1.1242,1.12425,1.12412,1.12422,4796504.0
2007-05-18 17:06:00,1.12421,1.12422,1.12411,1.12411,7194018.0
2007-05-18 17:07:00,1.12401,1.12401,1.12356,1.12364,14745894.0
2007-05-18 17:08:00,1.12358,1.12358,1.12316,1.12316,3126191.0
2007-05-18 17:09:00,1.12312,1.12312,1.12256,1.12256,8253661.0
2007-05-18 17:10:00,1.12249,1.12285,1.12249,1.12282,5590299.0
2007-05-18 17:11:00,1.12284,1.12314,1.12284,1.12314,10368813.0
2007-05-18 17:12:00,1.12315,1.12341,1.12315,1.12336,47037011.0
2007-05-18 17:13:00,1.12308,1.12348,1.12308,1.12348,8015841.0
2007-05-18 17:14:00,1.12348,1.12349,1.12344,1.12348,23202803.0
2007-05-18 17:15:00,1.12349,1.12353,1.12344,1.12346,61747138.0
2007-05-18 17:16:00,1.12343,1.12357,1.12343,1.12357,13833754.0
2007-05-18 17:17:00,1.12353,1.12366,1.12329,1.12366,18640993.0
2007-05-18 17:18:00,1.12366,1.12375,1.12363,1.12369,13954934.0
2007-05-18 17:19:00,1.1238,1.12384,1.12368,1.12368,1402020.0
2007-05-18 17:20:00,1.1236,1.1236,1.12329,1.12332,2720263.0
2007-05-18 17:21:00,1.12331,1.12331,1.1232,1.12326,18140527.0
2007-05-18 17:22:00,1.12319,1.12323,1.1231,1.1231,10804703.0
2007-05-18 17:23:00,1.12304,1.1233,1.12304,1.1233,928255.0
2007-05-18 17:24:00,1.12334,1.1236,1.12334,1.1236,2435172.0
2007-05-18 17:25:00,1.12361,1.12412,1.12361,1.12412,7110555.0
2007-05-18 17:26:00,1.12417,1.1243,1.12417,1.1243,5303930.0
2007-05-18 17:27:00,1.12433,1.12461,1.12431,1.12461,9770973.0
2007-05-18 17:28:00,1.12475,1.12485,1.1247,1.1248,18780964.0
2007-05-18 17:29:00,1.12483,1.1249,1.12482,1.12488,14586062.0
2007-05-18 17:30:00,1.12494,1.12508,1.12482,1.12508,26689696.0
2007-05-18 17:31:00,1.12516,1.12552,1.12511,1.12552,11256885.0
2007-05-18 17:32:00,1.12559,1.12559,1.12518,1.12521,30694116.0
2007-05-18 17:33:00,1.12531,1.12563,1.12531,1.12563,7030816.0
2007-05-18 17:34:00,1.12569,1.12569,1.1253,1.12536,4169433.0
2007-05-18 17:35:00,1.1254,1.12547,1.12531,1.12547,19204802.0
2007-05-18 17:36:00,1.12557,1.12583,1.12557,1.12583,7411773.0
2007-05-18 17:37:00,1.12584,1.12607,1.12584,1.12607,12162993.0
2007-05-18 17:38:00,1.12609,1.12634,1.12609,1.12627,43543538.0
2007-05-18 17:39:00,1.12601,1.12631,1.126,1.12631,12568809.0
2007-05-18 17:40:00,1.12624,1.12625,1.12614,1.12614,31013144.0
2007-05-18 17:41:00,1.12615,1.1262,1.12615,1.12616,3969680.0
2007-05-18 17:42:00,1.12617,1.12617,1.12612,1.12612,14562962.0
2007-05-18 17:43:00,1.1261,1.12619,1.1261,1.12618,5653504.0
2007-05-18 17:44:00,1.12614,1.12617,1.12599,1.12617,6956580.0
2007-05-18 17:45:00,1.12628,1.12647,1.12628,1.12647,7953589.0
2007-05-18 17:46:00,1.12647,1.1265,1.1264,1.12642,8516632.0
2007-05-18 17:47:00,1.12642,1.12644,1.12632,1.12634,5923829.0
2007-05-18 17:48:00,1.12634,1.12647,1.12633,1.12642,17379952.0
2007-05-18 17:49:00,1.12638,1.12646,1.12638,1.12646,8892571.0
2007-05-18 17:50:00,1.12648,1.12654,1.12648,1.12652,4542409.0
2007-05-18 17:51:00,1.12652,1.12652,1.1263,1.12642,5325889.0
2007-05-18 17:52:00,1.12639,1.12657,1.12628,1.12657,9333780.0
2007-05-18 17:53:00,1.12658,1.12658,1.12647,1.12656,4172510.0
2007-05-18 17:54:00,1.12666,1.12675,1.12664,1.12675,22536969.0
2007-05-18 17:55:00,1.12672,1.12677,1.12661,1.12668,6674043.0
2007-05-18 17:56:00,1.12673,1.12676,1.12669,1.12675,5196659.0
2007-05-18 17:57:00,1.12673,1.12673,1.12642,1.12642,10703460.0
2007-05-18 17:58:00,1.12658,1.12665,1.1265,1.12665,7780721.0
2007-05-18 17:59:00,1.12664,1.12673,1.12664,1.12672,17325400.0
2007-05-18 18:00:00,1.1267,1.12676,1.12659,1.12676,8737908.0
2007-05-18 18:01:00,1.1269,1.12715,1.1269,1.12715,2437133.0
2007-05-18 18:02:00,1.12716,1.12718,1.12707,1.12716,13928084.0
2007-05-18 18:03:00,1.12717,1.12717,1.12705,1.12705,6653026.0
2007-05-18 18:04:00,1.12703,1.12709,1.12696,1.12699,5984996.0
2007-05-18 18:05:00,1.12693,1.12699,1.12677,1.12677,14693944.0
2007-05-18 18:06:00,1.1269,1.12712,1.1269,1.12712,9476824.0
2007-05-18 18:07:00,1.12719,1.12739,1.12719,1.12739,4566749.0
2007-05-18 18:08:00,1.12744,1.12744,1.12701,1.1271,8223305.0
2007-05-18 18:09:00,1.12706,1.1272,1.12681,1.1272,14996115.0
2007-05-18 18:10:00,1.12719,1.12719,1.12704,1.1271,3048273.0
2007-05-18 18:11:00,1.12711,1.1272,1.12708,1.12712,6161158.0
2007-05-18 18:12:00,1.12705,1.12705,1.12686,1.12687,38203023.0
2007-05-18 18:13:00,1.12686,1.12688,1.12675,1.12675,13110689.0
2007-05-18 18:14:00,1.12674,1.12681,1.12661,1.12661,4898474.0
2007-05-18 18:15:00,1.1268,1.1268,1.12661,1.12675,3870531.0
2007-05-18 18:16:00,1.12674,1.12678,1.12666,1.12666,9028732.0
2007-05-18 18:17:00,1.12658,1.1266,1.12653,1.12653,6212234.0
2007-05-18 18:18:00,1.12628,1.12651,1.12628,1.12638,2933532.0
2007-05-18 18:19:00,1.12634,1.12639,1.12628,1.12639,6137387.0
2007-05-18 18:20:00,1.12641,1.12648,1.12633,1.12648,9276371.0
2007-05-18 18:21:00,1.12651,1.12663,1.12643,1.12663,28708417.0
2007-05-18 18:22:00,1.12672,1.12672,1.12668,1.12668,8310384.0
2007-05-18 18:23:00,1.12667,1.12667,1.12641,1.12641,21029228.0
2007-05-18 18:24:00,1.12661,1.12662,1.12655,1.12655,7410106.0
2007-05-18 18:25:00,1.12661,1.12669,1.12661,1.12668,4282071.0
2007-05-18 18:26:00,1.12666,1.12666,1.1263,1.12647,10191375.0
2007-05-18 18:27:00,1.12646,1.12657,1.12645,1.12654,33517985.0
2007-05-18 18:28:00,1.12658,1.12676,1.12658,1.12671,8632606.0
2007-05-18 18:29:00,1.12668,1.12668,1.12646,1.12646,5986836.0
2007-05-18 18:30:00,1.12648,1.12659,1.12648,1.12659,1128414.0
2007-05-18 18:31:00,1.1266,1.12667,1.12654,1.12663,13427501.0
2007-05-18 18:32:00,1.12659,1.12659,1.12628,1.12633,25532065.0
2007-05-18 18:33:00,1.12626,1.12634,1.12624,1.12627,4874945.0
2007-05-18 18:34:00,1.12639,1.12653,1.12638,1.12648,12466818.0
2007-05-18 18:35:00,1.12646,1.12646,1.12636,1.12644,9151659.0
2007-05-18 18:36:00,1.12637,1.12654,1.12637,1.12654,8376443.0
2007-05-18 18:37:00,1.12656,1.12678,1.12656,1.12678,13562303.0
2007-05-18 18:38:00,1.12686,1.12694,1.12686,1.12687,7667876.0
2007-05-18 18:39:00,1.12684,1.12688,1.12671,1.12671,3443717.0
2007-05-18 18:40:00,1.12666,1.12666,1.12632,1.12632,6585377.0
2007-05-18 18:41:00,1.12624,1.12624,1.12602,1.12602,6524569.0
2007-05-18 18:42:00,1.12606,1.1262,1.12606,1.12619,21899112.0
2007-05-18 18:43:00,1.12616,1.12616,1.12609,1.12609,15500708.0
2007-05-18 18:44:00,1.12608,1.12621,1.12589,1.12613,2028918.0
2007-05-18 18:45:00,1.12619,1.1262,1.12613,1.1262,12240179.0
2007-05-18 18:46:00,1.12612,1.12612,1.12564,1.12564,12684347.0
2007-05-18 18:47:00,1.12582,1.12582,1.12563,1.12572,11700841.0
2007-05-18 18:48:00,1.12574,1.12581,1.12567,1.12567,14154338.0
2007-05-18 18:49:00,1.12565,1.12565,1.12525,1.12547,2328078.0
2007-05-18 18:50:00,1.1254,1.1255,1.12526,1.12528,13876927.0
2007-05-18 18:51:00,1.12532,1.12534,1.12524,1.12527,16253113.0
2007-05-18 18:52:00,1.12524,1.12526,1.12517,1.12524,2805428.0
2007-05-18 18:53:00,1.12522,1.12531,1.12518,1.12523,38770705.0
2007-05-18 18:54:00,1.1253,1.12565,1.1253,1.12565,5002963.0
2007-05-18 18:55:00,1.12565,1.12565,1.12525,1.12545,28028796.0
2007-05-18 18:56:00,1.12541,1.12555,1.12541,1.12555,8514025.0
2007-05-18 18:57:00,1.12557,1.12564,1.12542,1.12542,3621990.0
2007-05-18 18:58:00,1.12543,1.12543,1.12516,1.12524,17756581.0
2007-05-18 18:59:00,1.12533,1.12551,1.12529,1.12551,4377564.0
2007-05-18 19:00:00,1.12553,1.1256,1.12549,1.1255,4290472.0
2007-05-18 19:01:00,1.12544,1.12549,1.12527,1.12549,7227935.0
2007-05-18 19:02:00,1.12548,1.12553,1.12542,1.12553,5366735.0
2007-05-18 19:03:00,1.12553,1.12555,1.12533,1.1255,10603925.0
2007-05-18 19:04:00,1.12549,1.1256,1.12545,1.12553,2660667.0
2007-05-18 19:05:00,1.12553,1.12569,1.12553,1.12565,16498904.0
2007-05-18 19:06:00,1.12564,1.12573,1.12564,1.12573,17273408.0
2007-05-18 19:07:00,1.12549,1.12586,1.12549,1.12586,8825393.0
2007-05-18 19:08:00,1.12587,1.12587,1.12582,1.12582,5075270.0
2007-05-18 19:09:00,1.12587,1.12595,1.12587,1.12595,2435307.0
2007-05-18 19:10:00,1.126,1.12604,1.12581,1.12593,17306722.0
2007-05-18 19:11:00,1.12571,1.12602,1.12571,1.12602,3979969.0
2007-05-18 19:12:00,1.12604,1.12608,1.12595,1.12608,4808221.0
2007-05-18 19:13:00,1.12605,1.12607,1.12593,1.12597,3872052.0
2007-05-18 19:14:00,1.12596,1.12596,1.1259,1.12591,10374190.0
2007-05-18 19:15:00,1.12577,1.12581,1.12547,1.12581,8683550.0
2007-05-18 19:16:00,1.12591,1.12599,1.12591,1.12597,6646960.0
2007-05-18 19:17:00,1.126,1.12606,1.126,1.12605,18027186.0
2007-05-18 19:18:00,1.12608,1.12608,1.12596,1.12596,10010940.0
2007-05-18 19:19:00,1.12603,1.12603,1.12564,1.12566,8260016.0
2007-05-18 19:20:00,1.12572,1.12613,1.12572,1.12613,6900628.0
2007-05-18 19:21:00,1.12602,1.12616,1.12602,1.12616,11257379.0
2007-05-18 19:22:00,1.12608,1.12609,1.12583,1.12602,3884219.0
2007-05-18 19:23:00,1.12598,1.12609,1.12598,1.12609,9699399.0
2007-05-18 19:24:00,1.12615,1.12615,1.12584,1.12607,5400905.0
2007-05-18 19:25:00,1.12598,1.12598,1.12571,1.12594,6896856.0
2007-05-18 19:26:00,1.12586,1.12586,1.1256,1.12574,1666924.0
2007-05-18 19:27:00,1.12569,1.12581,1.12569,1.12569,20882515.0
2007-05-18 19:28:00,1.12569,1.12569,1.12562,1.12563,13991237.0
2007-05-18 19:29:00,1.12564,1.12568,1.12549,1.12565,3276837.0
2007-05-18 19:30:00,1.1257,1.1257,1.12558,1.12558,6989809.0
2007-05-18 19:31:00,1.12544,1.12552,1.12544,1.12552,12927871.0
2007-05-18 19:32:00,1.12547,1.12549,1.12546,1.12546,5921575.0
2007-05-18 19:33:00,1.12549,1.12549,1.12541,1.12541,3823415.0
2007-05-18 19:34:00,1.12547,1.12548,1.1254,1.12545,2900497.0
2007-05-18 19:35:00,1.12545,1.1256,1.12545,1.1256,8649136.0
2007-05-18 19:36:00,1.1256,1.12565,1.1256,1.1256,4842644.0
2007-05-18 19:37:00,1.12564,1.12564,1.1255,1.12559,10668673.0
2007-05-18 19:38:00,1.12562,1.12568,1.12548,1.12548,1305603.0
2007-05-18 19:39:00,1.12577,1.12577,1.1256,1.1256,21120096.0
2007-05-18 19:40:00,1.12556,1.12556,1.12543,1.12543,3163148.0
2007-05-18 19:41:00,1.12543,1.12544,1.12538,1.12538,6500548.0
2007-05-18 19:42:00,1.12531,1.12531,1.12508,1.12508,1705591.0
2007-05-18 19:43:00,1.12503,1.12521,1.1249,1.12521,4436620.0
2007-05-18 19:44:00,1.12521,1.12537,1.12521,1.12537,15132432.0
2007-05-18 19:45:00,1.12541,1.12556,1.12541,1.12552,14543016.0
2007-05-18 19:46:00,1.12553,1.12553,1.12548,1.12552,3297792.0
2007-05-18 19:47:00,1.12555,1.12558,1.12551,1.12557,7387489.0
2007-05-18 19:48:00,1.12563,1.12577,1.12563,1.12573,13237720.0
2007-05-18 19:49:00,1.1256,1.1256,1.1253,1.1253,14499275.0
2007-05-18 19:50:00,1.12526,1.1256,1.12526,1.1256,10493724.0
2007-05-18 19:51:00,1.12564,1.12592,1.12556,1.12592,16167980.0
2007-05-18 19:52:00,1.12585,1.12585,1.12543,1.12555,11796800.0
2007-05-18 19:53:00,1.12559,1.12569,1.12559,1.12569,15522667.0
2007-05-18 19:54:00,1.12571,1.12586,1.12571,1.12586,15524515.0
2007-05-18 19:55:00,1.12585,1.12595,1.12585,1.12594,5170051.0
2007-05-18 19:56:00,1.12598,1.12601,1.12588,1.12595,4397979.0
2007-05-18 19:57:00,1.12589,1.12613,1.12589,1.12613,11308983.0
2007-05-18 19:58:00,1.12601,1.12601,1.12581,1.12581,45630502.0
2007-05-18 19:59:00,1.12579,1.12602,1.12579,1.12602,5331543.0
2007-05-18 20:00:00,1.12598,1.12601,1.12598,1.12598,7659123.0
2007-05-18 20:01:00,1.12584,1.12598,1.12584,1.12587,4752599.0
2007-05-18 20:02:00,1.12591,1.12591,1.12574,1.12576,11345993.0
2007-05-18 20:03:00,1.12569,1.12571,1.12522,1.12522,12853338.0
2007-05-18 20:04:00,1.12542,1.12598,1.12542,1.12598,20367400.0
2007-05-18 20:05:00,1.12601,1.12608,1.12601,1.12608,4419708.0
2007-05-18 20:06:00,1.12608,1.12623,1.12608,1.12623,2849974.0
2007-05-18 20:07:00,1.12615,1.12627,1.12615,1.12619,1646404.0
2007-05-18 20:08:00,1.12615,1.12615,1.12598,1.12603,4241186.0
2007-05-18 20:09:00,1.12596,1.12596,1.12545,1.12586,34479731.0
2007-05-18 20:10:00,1.12588,1.12588,1.12543,1.12543,9214499.0
2007-05-18 20:11:00,1.1255,1.12608,1.1255,1.12607,5512515.0
2007-05-18 20:12:00,1.12616,1.1264,1.12616,1.12619,5917996.0
2007-05-18 20:13:00,1.12637,1.12642,1.12637,1.12642,7523189.0
2007-05-18 20:14:00,1.12636,1.12637,1.12622,1.12623,7271908.0
2007-05-18 20:15:00,1.12629,1.1263,1.12619,1.12625,9286402.0
2007-05-18 20:16:00,1.12616,1.12616,1.12593,1.12599,24730526.0
2007-05-18 20:17:00,1.12608,1.12628,1.12608,1.12624,12505365.0
2007-05-18 20:18:00,1.1263,1.1264,1.12618,1.12618,3306228.0
2007-05-18 20:19:00,1.12629,1.12629,1.12622,1.12622,3511566.0
2007-05-18 20:20:00,1.12626,1.12631,1.1262,1.12631,4196171.0
2007-05-18 20:21:00,1.12627,1.12627,1.12612,1.12616,9481922.0
2007-05-18 20:22:00,1.12609,1.12613,1.12597,1.12613,9220227.0
2007-05-18 20:23:00,1.12619,1.12631,1.12619,1.12624,7575531.0
2007-05-18 20:24:00,1.12627,1.12645,1.12624,1.12645,9565307.0
2007-05-18 20:25:00,1.12648,1.12654,1.12643,1.12643,9524377.0
2007-05-18 20:26:00,1.12651,1.12663,1.12651,1.1266,9225028.0
2007-05-18 20:27:00,1.12665,1.12676,1.12661,1.12671,2556537.0
2007-05-18 20:28:00,1.12666,1.12666,1.12653,1.12654,5056814.0
2007-05-18 20:29:00,1.12644,1.12644,1.12629,1.12632,3432175.0
2007-05-18 20:30:00,1.12637,1.12653,1.12637,1.1264,3925164.0
2007-05-18 20:31:00,1.12624,1.12624,1.12599,1.12616,15245744.0
2007-05-18 20:32:00,1.12601,1.12601,1.12581,1.12581,7698825.0
2007-05-18 20:33:00,1.12585,1.12624,1.12585,1.12621,8880378.0
2007-05-18 20:34:00,1.12623,1.12623,1.12604,1.12612,30440191.0
2007-05-18 20:35:00,1.12607,1.12607,1.12581,1.12593,5348163.0
2007-05-18 20:36:00,1.12592,1.12592,1.12547,1.12547,3891002.0
2007-05-18 20:37:00,1.12555,1.12581,1.12555,1.12581,10419155.0
2007-05-18 20:38:00,1.12592,1.12602,1.12589,1.12589,43101878.0
2007-05-18 20:39:00,1.12588,1.12595,1.12578,1.12595,3568442.0
2007-05-18 20:40:00,1.12587,1.12588,1.12575,1.12585,8452294.0
2007-05-18 20:41:00,1.12574,1.12576,1.12568,1.12575,9840164.0
2007-05-18 20:42:00,1.12577,1.12577,1.1256,1.1256,25080338.0
2007-05-18 20:43:00,1.12566,1.12566,1.12547,1.12547,7320263.0
2007-05-18 20:44:00,1.12537,1.12558,1.12537,1.12558,2259360.0
2007-05-18 20:45:00,1.12567,1.12573,1.12567,1.12573,857123.0
2007-05-18 20:46:00,1.12573,1.12573,1.1254,1.12569,44460825.0
2007-05-18 20:47:00,1.12576,1.12587,1.12571,1.12587,9918747.0
2007-05-18 20:48:00,1.12588,1.12588,1.12581,1.12582,7661713.0
2007-05-18 20:49:00,1.12581,1.12581,1.12569,1.12569,13002637.0
2007-05-18 20:50:00,1.12568,1.12568,1.12556,1.12556,6999016.0
2007-05-18 20:51:00,1.12553,1.12558,1.12549,1.12558,3319981.0
2007-05-18 20:52:00,1.12558,1.12559,1.1255,1.12551,9944858.0
2007-05-18 20:53:00,1.12546,1.12559,1.12543,1.12559,5058566.0
2007-05-18 20:54:00,1.12561,1.12563,1.1255,1.12558,11049698.0
2007-05-18 20:55:00,1.12555,1.12555,1.12551,1.12551,1864220.0
2007-05-18 20:56:00,1.12548,1.12551,1.12543,1.1255,6621884.0
2007-05-18 20:57:00,1.12551,1.12554,1.12546,1.12549,34182381.0
2007-05-18 20:58:00,1.12549,1.12567,1.12549,1.12567,3654135.0
2007-05-18 20:59:00,1.12579,1.12592,1.12575,1.12575,12743578.0
2007-05-18 21:00:00,1.12574,1.12576,1.12566,1.12576,12796137.0
2007-05-18 21:01:00,1.12573,1.1259,1.12573,1.12582,5472579.0
2007-05-18 21:02:00,1.12569,1.12578,1.12566,1.12578,16581055.0
2007-05-18 21:03:00,1.12584,1.1259,1.12583,1.12583,7161062.0
2007-05-18 21:04:00,1.12582,1.12589,1.12578,1.12579,12984272.0
2007-05-18 21:05:00,1.12579,1.12585,1.12573,1.12578,13569436.0
2007-05-18 21:06:00,1.12586,1.12597,1.12584,1.12596,10390378.0
2007-05-18 21:07:00,1.12603,1.12613,1.12603,1.12613,2507962.0
2007-05-18 21:08:00,1.12604,1.12604,1.12589,1.12589,11059611.0
2007-05-18 21:09:00,1.12586,1.12586,1.12576,1.12577,2204472.0
2007-05-18 21:10:00,1.12574,1.12574,1.12557,1.12562,6830522.0
2007-05-18 21:11:00,1.1256,1.1256,1.12524,1.12524,9334790.0
2007-05-18 21:12:00,1.12518,1.12574,1.12518,1.12574,5218816.0
2007-05-18 21:13:00,1.12566,1.12569,1.12562,1.12569,2847665.0
2007-05-18 21:14:00,1.12574,1.12589,1.12573,1.12589,4588924.0
2007-05-18 21:15:00,1.12584,1.12584,1.12568,1.1258,2965105.0
2007-05-18 21:16:00,1.12577,1.12599,1.12573,1.12599,7604394.0
2007-05-18 21:17:00,1.1261,1.12613,1.12597,1.12597,9972051.0
2007-05-18 21:18:00,1.12595,1.12595,1.12581,1.12581,3107041.0
2007-05-18 21:19:00,1.12581,1.12581,1.12565,1.12568,11064955.0
2007-05-18 21:20:00,1.12573,1.12577,1.12571,1.12577,3030769.0
2007-05-18 21:21:00,1.12575,1.12575,1.12564,1.12564,3125819.0
2007-05-18 21:22:00,1.12566,1.12566,1.12552,1.12557,28383948.0
2007-05-18 21:23:00,1.12563,1.12571,1.12563,1.12564,4209121.0
2007-05-18 21:24:00,1.12569,1.12576,1.12569,1.12576,6067999.0
2007-05-18 21:25:00,1.12581,1.12595,1.12581,1.12595,6243430.0
2007-05-18 21:26:00,1.12597,1.1261,1.12594,1.12607,3041907.0
2007-05-18 21:27:00,1.12608,1.12608,1.1259,1.12592,25916854.0
2007-05-18 21:28:00,1.12589,1.12589,1.12579,1.12579,11006792.0
2007-05-18 21:29:00,1.1258,1.1258,1.12555,1.12555,4446839.0
2007-05-18 21:30:00,1.12548,1.12562,1.12548,1.12557,9943360.0
2007-05-18 21:31:00,1.12567,1.12583,1.12562,1.12562,4318505.0
2007-05-18 21:32:00,1.12556,1.12556,1.12554,1.12554,1809028.0
2007-05-18 21:33:00,1.12555,1.12555,1.12538,1.12555,7472386.0
2007-05-18 21:34:00,1.1256,1.1257,1.12559,1.1257,4854595.0
2007-05-18 21:35:00,1.12566,1.12566,1.12536,1.12543,12983865.0
2007-05-18 21:36:00,1.12549,1.12571,1.12549,1.12571,4043991.0
2007-05-18 21:37:00,1.12565,1.12571,1.12561,1.12561,7002156.0
2007-05-18 21:38:00,1.12557,1.12557,1.12532,1.12538,6569342.0
2007-05-18 21:39:00,1.1255,1.12552,1.12547,1.12547,10484984.0
2007-05-18 21:40:00,1.12546,1.12546,1.12535,1.12535,844276.0
2007-05-18 21:41:00,1.12531,1.12534,1.12517,1.12517,3638877.0
2007-05-18 21:42:00,1.12517,1.12517,1.12509,1.1251,3004163.0
2007-05-18 21:43:00,1.12503,1.12503,1.1239,1.12484,11913486.0
2007-05-18 21:44:00,1.1248,1.12517,1.1248,1.12517,8737193.0
2007-05-18 21:45:00,1.12531,1.12544,1.12531,1.12534,5272096.0
2007-05-18 21:46:00,1.12551,1.12574,1.12551,1.12574,3104485.0
2007-05-18 21:47:00,1.12584,1.1261,1.12496,1.12595,109539021.0
2007-05-18 21:48:00,1.12592,1.12592,1.1257,1.12575,5016610.0
2007-05-18 21:49:00,1.12572,1.12572,1.12557,1.12565,10273123.0
2007-05-18 21:50:00,1.12561,1.12576,1.12561,1.12574,15454276.0
2007-05-18 21:51:00,1.12578,1.12579,1.12572,1.12572,3075184.0
2007-05-18 21:52:00,1.12562,1.12562,1.12549,1.12549,3310309.0
2007-05-18 21:53:00,1.12552,1.12557,1.12546,1.12557,1803891.0
2007-05-18 21:54:00,1.12561,1.12579,1.12561,1.12579,3153180.0
2007-05-18 21:55:00,1.1258,1.12585,1.1258,1.12585,10534336.0
2007-05-18 21:56:00,1.12597,1.12603,1.12595,1.12601,15075251.0
2007-05-18 21:57:00,1.12604,1.12604,1.12579,1.12588,16922132.0
2007-05-18 21:58:00,1.12594,1.12601,1.12594,1.12594,5718419.0
2007-05-18 21:59:00,1.12584,1.12585,1.12578,1.1258,10837583.0
2007-05-18 22:00:00,1.12577,1.12591,1.12577,1.12591,6212012.0
2007-05-18 22:01:00,1.12592,1.12592,1.12576,1.12576,6394321.0
2007-05-18 22:02:00,1.12575,1.12575,1.12564,1.12564,5519618.0
2007-05-18 22:03:00,1.1256,1.12562,1.12555,1.12555,6663499.0
2007-05-18 22:04:00,1.1255,1.1255,1.12536,1.12536,10312447.0
2007-05-18 22:05:00,1.12534,1.12534,1.12522,1.12523,8026955.0
2007-05-18 22:06:00,1.12513,1.12542,1.12509,1.12536,6548689.0
2007-05-18 22:07:00,1.12542,1.12542,1.12538,1.12538,38550290.0
2007-05-18 22:08:00,1.12539,1.12539,1.12506,1.12506,15057269.0
2007-05-18 22:09:00,1.12512,1.12518,1.12499,1.12507,42339171.0
2007-05-18 22:10:00,1.12496,1.12496,1.12473,1.12492,33246460.0
2007-05-18 22:11:00,1.12502,1.12514,1.12502,1.12514,21103185.0
2007-05-18 22:12:00,1.12507,1.12507,1.12468,1.12486,4696713.0
2007-05-18 22:13:00,1.12489,1.12489,1.12464,1.12464,10062011.0
2007-05-18 22:14:00,1.12464,1.12498,1.12464,1.12498,8770318.0
2007-05-18 22:15:00,1.12512,1.12512,1.12498,1.12498,6569079.0
2007-05-18 22:16:00,1.125,1.12506,1.12499,1.12506,7963473.0
2007-05-18 22:17:00,1.12502,1.12502,1.1249,1.1249,20388814.0
2007-05-18 22:18:00,1.12496,1.12496,1.12486,1.12494,2038341.0
2007-05-18 22:19:00,1.12479,1.1248,1.1247,1.12479,12930014.0
2007-05-18 22:20:00,1.12493,1.1253,1.12493,1.1253,7008944.0
2007-05-18 22:21:00,1.12529,1.12529,1.12514,1.12514,8009799.0
2007-05-18 22:22:00,1.1252,1.12527,1.12516,1.12527,11535597.0
2007-05-18 22:23:00,1.12524,1.12525,1.12516,1.12523,7100625.0
2007-05-18 22:24:00,1.12511,1.12515,1.125,1.12515,2079706.0
2007-05-18 22:25:00,1.12521,1.12532,1.12508,1.12508,7485700.0
2007-05-18 22:26:00,1.12516,1.12516,1.12499,1.12499,13503851.0
2007-05-18 22:27:00,1.12485,1.12485,1.12442,1.12442,5944834.0
2007-05-18 22:28:00,1.12451,1.1247,1.12451,1.1247,3890507.0
2007-05-18 22:29:00,1.12471,1.12471,1.1246,1.12462,6900295.0
2007-05-18 22:30:00,1.12462,1.12462,1.12454,1.12457,993899.0
2007-05-18 22:31:00,1.12457,1.12467,1.1245,1.12467,4888372.0
2007-05-18 22:32:00,1.12468,1.12473,1.12467,1.12467,4205722.0
2007-05-18 22:33:00,1.1247,1.12492,1.1247,1.12492,11213824.0
2007-05-18 22:34:00,1.12497,1.12498,1.1249,1.1249,20947780.0
2007-05-18 22:35:00,1.12499,1.12504,1.12474,1.12504,9788255.0
2007-05-18 22:36:00,1.12504,1.12506,1.12497,1.12506,22326626.0
2007-05-18 22:37:00,1.12516,1.12558,1.12516,1.12558,6400294.0
2007-05-18 22:38:00,1.12526,1.12548,1.12521,1.12521,2275056.0
2007-05-18 22:39:00,1.12515,1.12542,1.12505,1.12542,7860699.0
2007-05-18 22:40:00,1.12555,1.12574,1.12555,1.12574,12168803.0
2007-05-18 22:41:00,1.12566,1.1258,1.12564,1.12575,4292248.0
2007-05-18 22:42:00,1.12588,1.12619,1.12588,1.12619,9350026.0
2007-05-18 22:43:00,1.12631,1.1265,1.1263,1.1265,37433871.0
2007-05-18 22:44:00,1.12625,1.12669,1.12625,1.12669,9231212.0
2007-05-18 22:45:00,1.12669,1.12669,1.12642,1.12642,5413594.0
2007-05-18 22:46:00,1.12639,1.12678,1.12639,1.12678,9534365.0
2007-05-18 22:47:00,1.12683,1.12685,1.12683,1.12685,11436692.0
2007-05-18 22:48:00,1.12695,1.12695,1.12673,1.12676,24966845.0
2007-05-18 22:49:00,1.12674,1.12676,1.12667,1.12669,6150491.0
2007-05-18 22:50:00,1.12672,1.12673,1.12667,1.12669,45113886.0
2007-05-18 22:51:00,1.12671,1.12677,1.1267,1.12672,25460371.0
2007-05-18 22:52:00,1.12666,1.12676,1.12659,1.12676,16558757.0
2007-05-18 22:53:00,1.12677,1.12677,1.12667,1.1267,34145319.0
2007-05-18 22:54:00,1.12667,1.12692,1.12667,1.12692,6170731.0
2007-05-18 22:55:00,1.12692,1.12692,1.1269,1.1269,6481340.0
2007-05-18 22:56:00,1.12687,1.12687,1.12674,1.12674,7826665.0
2007-05-18 22:57:00,1.1266,1.12674,1.1266,1.12666,13645559.0
2007-05-18 22:58:00,1.12667,1.12681,1.12667,1.1268,18773588.0
2007-05-18 22:59:00,1.1268,1.12682,1.12664,1.12664,5576491.0
2007-05-20 23:00:00,1.12463,1.12485,1.12463,1.12485,7874472.0
2007-05-20 23:01:00,1.12483,1.1251,1.12483,1.12509,6267796.0
2007-05-20 23:02:00,1.12518,1.12518,1.12512,1.12516,2073763.0
2007-05-20 23:03:00,1.12514,1.12514,1.12479,1.12479,7589142.0
2007-05-20 23:04:00,1.12476,1.1249,1.12476,1.12489,3824425.0
2007-05-20 23:05:00,1.12493,1.12514,1.12493,1.12514,13633322.0
2007-05-20 23:06:00,1.12512,1.12513,1.12493,1.12513,4715800.0
2007-05-20 23:07:00,1.1251,1.12524,1.1251,1.12524,5459216.0
2007-05-20 23:08:00,1.12524,1.12541,1.12506,1.12541,6390865.0
2007-05-20 23:09:00,1.12541,1.12546,1.12541,1.12546,5353857.0
2007-05-20 23:10:00,1.1255,1.12552,1.1255,1.12552,7583693.0
2007-05-20 23:11:00,1.12534,1.12571,1.12534,1.12571,10199304.0
2007-05-20 23:12:00,1.12568,1.12579,1.12564,1.12564,6611276.0
2007-05-20 23:13:00,1.12561,1.12561,1.12529,1.12529,36300588.0
2007-05-20 23:14:00,1.12531,1.12563,1.12531,1.12563,5360945.0
2007-05-20 23:15:00,1.12572,1.12572,1.12553,1.12565,2970024.0
2007-05-20 23:16:00,1.12561,1.12581,1.12561,1.1257,25537169.0
2007-05-20 23:17:00,1.12556,1.12563,1.12523,1.12523,10533368.0
2007-05-20 23:18:00,1.12528,1.12541,1.12527,1.12541,8825653.0
2007-05-20 23:19:00,1.12543,1.12558,1.12542,1.12557,11816112.0
2007-05-20 23:20:00,1.12559,1.12595,1.12559,1.12595,7485830.0
2007-05-20 23:21:00,1.12595,1.12595,1.12579,1.12579,4133342.0
2007-05-20 23:22:00,1.12585,1.12592,1.12569,1.12569,1131015.0
2007-05-20 23:23:00,1.12596,1.12599,1.12586,1.12598,7645569.0
2007-05-20 23:24:00,1.12606,1.12611,1.12592,1.12609,14993631.0
2007-05-20 23:25:00,1.12598,1.1261,1.12594,1.12594,936091.0
2007-05-20 23:26:00,1.12585,1.12585,1.12554,1.12563,8603339.0
2007-05-20 23:27:00,1.12554,1.12554,1.12519,1.12531,6579376.0
2007-05-20 23:28:00,1.12531,1.12578,1.12531,1.12578,34052250.0
2007-05-20 23:29:00,1.12578,1.12578,1.12552,1.12552,19117708.0
2007-05-20 23:30:00,1.12553,1.12553,1.12548,1.12548,5721469.0
2007-05-20 23:31:00,1.12549,1.12557,1.12532,1.12557,4154039.0
2007-05-20 23:32:00,1.12565,1.1258,1.12546,1.1258,3354700.0
2007-05-20 23:33:00,1.1257,1.1257,1.12553,1.12556,28114612.0
2007-05-20 23:34:00,1.12568,1.12591,1.12568,1.12583,2879792.0
2007-05-20 23:35:00,1.12588,1.12602,1.12588,1.12602,7166066.0
2007-05-20 23:36:00,1.12604,1.12608,1.12604,1.12608,9576274.0
2007-05-20 23:37:00,1.12611,1.12618,1.12606,1.12618,23011600.0
2007-05-20 23:38:00,1.12621,1.12625,1.12596,1.1262,9266430.0
2007-05-20 23:39:00,1.12617,1.12629,1.12617,1.12629,8071361.0
2007-05-20 23:40:00,1.12623,1.12636,1.12623,1.12633,47094899.0
2007-05-20 23:41:00,1.12635,1.12649,1.12635,1.12649,3493615.0
2007-05-20 23:42:00,1.12629,1.12629,1.12606,1.12616,9246918.0
2007-05-20 23:43:00,1.12611,1.12621,1.12611,1.12614,15166880.0
2007-05-20 23:44:00,1.12604,1.12604,1.1259,1.12591,5527954.0
2007-05-20 23:45:00,1.12586,1.12634,1.12586,1.12634,23494176.0
2007-05-20 23:46:00,1.12641,1.1267,1.12641,1.1267,2597610.0
2007-05-20 23:47:00,1.12649,1.12669,1.12647,1.12647,9059910.0
2007-05-20 23:48:00,1.12645,1.12651,1.12641,1.12651,6563236.0
2007-05-20 23:49:00,1.12649,1.12649,1.12638,1.12647,4910724.0
2007-05-20 23:50:00,1.1264,1.1264,1.12636,1.12636,4006517.0
2007-05-20 23:51:00,1.12627,1.12646,1.12627,1.12646,4026439.0
2007-05-20 23:52:00,1.12646,1.12646,1.12638,1.1264,8530846.0
2007-05-20 23:53:00,1.12634,1.12637,1.1261,1.12618,10457428.0
2007-05-20 23:54:00,1.1262,1.1262,1.12593,1.12619,22647107.0
2007-05-20 23:55:00,1.12624,1.12644,1.12624,1.12644,5732450.0
2007-05-20 23:56:00,1.12646,1.12646,1.1264,1.1264,3513316.0
2007-05-20 23:57:00,1.1265,1.12667,1.12642,1.12642,4621033.0
2007-05-20 23:58:00,1.12647,1.12651,1.12643,1.12651,14396635.0
2007-05-20 23:59:00,1.1265,1.1266,1.1265,1.1266,3889059.0
2007-05-21 00:00:00,1.12658,1.12661,1.12649,1.12661,5067456.0
2007-05-21 00:01:00,1.12658,1.12658,1.12641,1.12643,9212687.0
2007-05-21 00:02:00,1.12643,1.12661,1.12643,1.12661,21160071.0
2007-05-21 00:03:00,1.1266,1.1266,1.12641,1.12641,2567024.0
2007-05-21 00:04:00,1.12649,1.12652,1.12633,1.12651,26557601.0
2007-05-21 00:05:00,1.12655,1.1266,1.12634,1.1266,5600219.0
2007-05-21 00:06:00,1.12668,1.12698,1.12668,1.12698,25068044.0
2007-05-21 00:07:00,1.12699,1.12706,1.12699,1.12699,15352505.0
2007-05-21 00:08:00,1.12696,1.12704,1.12693,1.12697,4048724.0
2007-05-21 00:09:00,1.12692,1.12702,1.12688,1.12688,12770009.0
2007-05-21 00:10:00,1.12686,1.12686,1.12678,1.12678,16445796.0
2007-05-21 00:11:00,1.12676,1.12676,1.12663,1.12666,14141506.0
2007-05-21 00:12:00,1.12675,1.1268,1.12643,1.1268,6025366.0
2007-05-21 00:13:00,1.12672,1.12679,1.12672,1.12679,2045719.0
2007-05-21 00:14:00,1.12674,1.12674,1.12635,1.12635,9894772.0
2007-05-21 00:15:00,1.12627,1.12635,1.12625,1.12635,6211432.0
2007-05-21 00:16:00,1.1265,1.12674,1.1265,1.12674,6588554.0
2007-05-21 00:17:00,1.12681,1.12692,1.12681,1.12692,2112638.0
2007-05-21 00:18:00,1.12691,1.12703,1.12691,1.12703,7162251.0
2007-05-21 00:19:00,1.12705,1.12718,1.12685,1.12718,25181919.0
2007-05-21 00:20:00,1.12702,1.12702,1.12682,1.12682,8298620.0
2007-05-21 00:21:00,1.12683,1.12693,1.1267,1.1267,2093982.0
2007-05-21 00:22:00,1.12695,1.12695,1.12687,1.12689,13499915.0
2007-05-21 00:23:00,1.1269,1.1269,1.1267,1.12675,11886480.0
2007-05-21 00:24:00,1.12677,1.12678,1.12666,1.12672,11818653.0
2007-05-21 00:25:00,1.12666,1.12683,1.12666,1.12681,6870584.0
2007-05-21 00:26:00,1.12684,1.1271,1.12684,1.1271,7768482.0
2007-05-21 00:27:00,1.12703,1.12703,1.12687,1.12699,6800998.0
2007-05-21 00:28:00,1.12694,1.12703,1.12694,1.12697,13937221.0
2007-05-21 00:29:00,1.12701,1.12706,1.12699,1.12706,7274902.0
2007-05-21 00:30:00,1.12712,1.1272,1.12712,1.12718,9244549.0
2007-05-21 00:31:00,1.12719,1.12719,1.12708,1.12708,899604.0
2007-05-21 00:32:00,1.12707,1.12707,1.12671,1.12699,5909716.0
2007-05-21 00:33:00,1.12703,1.1271,1.127,1.1271,10704720.0
2007-05-21 00:34:00,1.12713,1.12725,1.12712,1.12723,17626627.0
2007-05-21 00:35:00,1.12725,1.12727,1.12725,1.12727,3219872.0
2007-05-21 00:36:00,1.12721,1.12724,1.12715,1.12717,10457777.0
2007-05-21 00:37:00,1.12712,1.12712,1.12704,1.12704,1803451.0
2007-05-21 00:38:00,1.12699,1.12712,1.12699,1.12712,7225203.0
2007-05-21 00:39:00,1.12708,1.12711,1.12694,1.127,10704637.0
2007-05-21 00:40:00,1.12704,1.12713,1.12704,1.1271,12538230.0
2007-05-21 00:41:00,1.12712,1.12736,1.12712,1.12736,9067078.0
2007-05-21 00:42:00,1.12742,1.1275,1.12742,1.12744,11605261.0
2007-05-21 00:43:00,1.12734,1.12734,1.1269,1.1269,9073521.0
2007-05-21 00:44:00,1.12693,1.12694,1.12687,1.12687,4893823.0
2007-05-21 00:45:00,1.12689,1.12692,1.12685,1.12692,20588593.0
2007-05-21 00:46:00,1.12697,1.12723,1.12695,1.12706,5486283.0
2007-05-21 00:47:00,1.12702,1.12708,1.12696,1.12708,14664291.0
2007-05-21 00:48:00,1.12714,1.12744,1.12714,1.12738,4285096.0
2007-05-21 00:49:00,1.12729,1.12735,1.12726,1.12731,5753640.0
2007-05-21 00:50:00,1.12728,1.12728,1.12709,1.12709,12762373.0
2007-05-21 00:51:00,1.12714,1.12714,1.12703,1.12703,11744828.0
2007-05-21 00:52:00,1.12701,1.12711,1.12701,1.12701,7058785.0
2007-05-21 00:53:00,1.12705,1.12709,1.12704,1.12707,14136895.0
2007-05-21 00:54:00,1.12719,1.12719,1.12688,1.12714,25694095.0
2007-05-21 00:55:00,1.12723,1.12723,1.12711,1.12711,4297663.0
2007-05-21 00:56:00,1.12705,1.12711,1.12705,1.12711,559337.0
2007-05-21 00:57:00,1.12706,1.12711,1.12679,1.12702,6627999.0
2007-05-21 00:58:00,1.12697,1.12723,1.12697,1.12719,2739143.0
2007-05-21 00:59:00,1.12715,1.12727,1.12712,1.12727,4215453.0
2007-05-21 01:00:00,1.12739,1.12755,1.12737,1.12753,4581261.0
2007-05-21 01:01:00,1.12754,1.12755,1.12744,1.12751,16660767.0
2007-05-21 01:03:00,1.12751,1.12763,1.12751,1.12762,16586969.0
2007-05-21 01:04:00,1.12762,1.12764,1.1276,1.1276,21372504.0
2007-05-21 01:05:00,1.12765,1.12765,1.12757,1.12758,5465716.0
2007-05-21 01:06:00,1.12654,1.12751,1.12654,1.1272,14076022.0
2007-05-21 01:07:00,1.12724,1.12726,1.12724,1.12724,8825142.0
2007-05-21 01:08:00,1.12712,1.12717,1.12706,1.12717,10548313.0
2007-05-21 01:09:00,1.1272,1.1272,1.12715,1.12718,2906896.0
2007-05-21 01:10:00,1.12716,1.12716,1.12704,1.12704,4547875.0
2007-05-21 01:11:00,1.12705,1.12707,1.12699,1.127,12094052.0
2007-05-21 01:12:00,1.12698,1.12698,1.12678,1.12683,12225827.0
2007-05-21 01:13:00,1.12675,1.12695,1.12675,1.12695,28536776.0
2007-05-21 01:14:00,1.12696,1.12718,1.12696,1.12718,14545660.0
2007-05-21 01:15:00,1.12716,1.12716,1.12663,1.12663,10320614.0
2007-05-21 01:16:00,1.12674,1.12696,1.12674,1.12695,5782058.0
2007-05-21 01:17:00,1.12689,1.127,1.12686,1.127,12065542.0
2007-05-21 01:18:00,1.12696,1.12711,1.12696,1.12709,9708820.0
2007-05-21 01:19:00,1.12705,1.12716,1.12684,1.12716,19984353.0
2007-05-21 01:20:00,1.12719,1.12726,1.12719,1.12721,10914054.0
2007-05-21 01:21:00,1.12718,1.1272,1.12714,1.1272,7358189.0
2007-05-21 01:22:00,1.1271,1.12716,1.12704,1.12704,7065729.0
2007-05-21 01:23:00,1.12702,1.12702,1.12692,1.12694,3702948.0
2007-05-21 01:24:00,1.12687,1.12687,1.12671,1.12671,4969226.0
2007-05-21 01:26:00,1.12661,1.12661,1.12639,1.12639,3564849.0
2007-05-21 01:27:00,1.12639,1.12646,1.12639,1.12646,531147.0
2007-05-21 01:28:00,1.12648,1.12658,1.12648,1.12655,20171000.0
2007-05-21 01:29:00,1.12653,1.12654,1.12636,1.12636,6682193.0
2007-05-21 01:30:00,1.12618,1.12618,1.12595,1.12595,20999215.0
2007-05-21 01:31:00,1.12579,1.1262,1.12579,1.1262,13391682.0
2007-05-21 01:32:00,1.12627,1.12628,1.12622,1.12627,11209155.0
2007-05-21 01:33:00,1.12633,1.12649,1.12633,1.12649,16100168.0
2007-05-21 01:34:00,1.12627,1.12653,1.12627,1.12637,2499682.0
2007-05-21 01:35:00,1.12627,1.12631,1.12627,1.12631,1632338.0
2007-05-21 01:36:00,1.12629,1.12629,1.12615,1.12615,2151093.0
2007-05-21 01:37:00,1.12612,1.12624,1.12612,1.12624,438566.0
2007-05-21 01:38:00,1.1263,1.12642,1.1263,1.12642,6009667.0
2007-05-21 01:39:00,1.12644,1.12654,1.12639,1.12647,5448101.0
2007-05-21 01:40:00,1.12647,1.12649,1.12639,1.12639,1895255.0
2007-05-21 01:41:00,1.12632,1.12643,1.12632,1.12633,8200255.0
2007-05-21 01:42:00,1.12627,1.12634,1.12617,1.12626,7040662.0
2007-05-21 01:43:00,1.12626,1.12626,1.1261,1.12626,12530988.0
2007-05-21 01:44:00,1.12633,1.12648,1.12633,1.12644,7247145.0
2007-05-21 01:45:00,1.1264,1.1265,1.1263,1.12643,13115540.0
2007-05-21 01:46:00,1.1264,1.12642,1.12634,1.12642,6321741.0
2007-05-21 01:47:00,1.12635,1.12643,1.1263,1.12632,3270869.0
2007-05-21 01:48:00,1.12623,1.12623,1.12607,1.12623,9497426.0
2007-05-21 01:49:00,1.1262,1.12626,1.1262,1.12626,11649722.0
2007-05-21 01:50:00,1.12633,1.12636,1.12628,1.12635,3319948.0
2007-05-21 01:51:00,1.12618,1.12618,1.12582,1.12591,4115999.0
2007-05-21 01:52:00,1.12603,1.12632,1.12598,1.1263,14683600.0
2007-05-21 01:53:00,1.12625,1.12634,1.12611,1.12621,15442756.0
2007-05-21 01:54:00,1.12622,1.12622,1.12606,1.12607,6132287.0
2007-05-21 01:55:00,1.12597,1.12614,1.12595,1.12595,11130060.0
2007-05-21 01:57:00,1.1259,1.1259,1.12574,1.1258,7761503.0
2007-05-21 01:58:00,1.12584,1.12597,1.12584,1.12597,1292023.0
2007-05-21 01:59:00,1.12604,1.12607,1.12604,1.12607,1412243.0
2007-05-21 02:00:00,1.12608,1.12608,1.12607,1.12607,1316164.0
2007-05-21 02:01:00,1.1261,1.12625,1.1261,1.12625,1262850.0
2007-05-21 02:02:00,1.12627,1.12627,1.12619,1.1262,2013416.0
2007-05-21 02:03:00,1.12613,1.12613,1.12556,1.12597,2054470.0
2007-05-21 02:04:00,1.12596,1.12607,1.12596,1.12607,5280164.0
2007-05-21 02:05:00,1.12609,1.12618,1.12605,1.12605,6252970.0
2007-05-21 02:06:00,1.12609,1.12635,1.12609,1.1262,16459982.0
2007-05-21 02:07:00,1.12611,1.12611,1.12575,1.12596,15645818.0
2007-05-21 02:08:00,1.12596,1.12596,1.12573,1.12573,4271039.0
2007-05-21 02:09:00,1.12593,1.12603,1.12572,1.12599,3812704.0
2007-05-21 02:10:00,1.12601,1.12608,1.12601,1.12607,12295222.0
2007-05-21 02:11:00,1.12614,1.12628,1.12613,1.12625,10394467.0
2007-05-21 02:12:00,1.1263,1.12647,1.1263,1.12643,2996949.0
2007-05-21 02:13:00,1.12647,1.12647,1.12636,1.12636,2115045.0
2007-05-21 02:14:00,1.12633,1.12633,1.12614,1.12631,12003973.0
2007-05-21 02:15:00,1.12641,1.12649,1.12641,1.12644,7242797.0
2007-05-21 02:16:00,1.12644,1.12644,1.1261,1.1261,12219394.0
2007-05-21 02:17:00,1.12602,1.12602,1.12598,1.12598,3001355.0
2007-05-21 02:18:00,1.12604,1.12615,1.12604,1.12615,5051733.0
2007-05-21 02:19:00,1.12622,1.12646,1.12622,1.12646,1763192.0
2007-05-21 02:20:00,1.12645,1.12662,1.1263,1.1263,6005401.0
2007-05-21 02:21:00,1.12626,1.12637,1.12626,1.12637,5705560.0
2007-05-21 02:22:00,1.12642,1.12644,1.12642,1.12644,423981.0
2007-05-21 02:23:00,1.12646,1.12665,1.12646,1.12665,2256235.0
2007-05-21 02:24:00,1.12667,1.12674,1.12667,1.12674,1670082.0
2007-05-21 02:25:00,1.12689,1.12692,1.12666,1.12666,2589002.0
2007-05-21 02:26:00,1.12689,1.12689,1.12682,1.12689,15298524.0
2007-05-21 02:27:00,1.12687,1.1269,1.12683,1.12688,11967922.0
2007-05-21 02:28:00,1.12683,1.12683,1.12663,1.12663,13670562.0
2007-05-21 02:29:00,1.12685,1.12687,1.12678,1.12678,20255825.0
2007-05-21 02:30:00,1.12688,1.12702,1.12688,1.12702,6286757.0
2007-05-21 02:31:00,1.12705,1.12708,1.12701,1.12706,22061687.0
2007-05-21 02:32:00,1.12707,1.12707,1.12703,1.12703,497421.0
2007-05-21 02:33:00,1.12704,1.12707,1.12704,1.12707,3769535.0
2007-05-21 02:34:00,1.12702,1.12702,1.1264,1.12642,18092922.0
2007-05-21 02:35:00,1.12648,1.12687,1.12648,1.12681,4975694.0
2007-05-21 02:36:00,1.1268,1.1268,1.12663,1.12671,3477926.0
2007-05-21 02:37:00,1.12677,1.12699,1.12677,1.12689,7344067.0
2007-05-21 02:38:00,1.12695,1.12695,1.12644,1.12644,6892917.0
2007-05-21 02:39:00,1.12634,1.12634,1.1261,1.12619,10498320.0
2007-05-21 02:40:00,1.12634,1.12634,1.1263,1.1263,6541432.0
2007-05-21 02:41:00,1.12638,1.12647,1.12638,1.12642,9924177.0
2007-05-21 02:42:00,1.12653,1.12664,1.12653,1.12663,11398718.0
2007-05-21 02:43:00,1.12667,1.12676,1.12667,1.12671,5495209.0
2007-05-21 02:44:00,1.1267,1.12688,1.12655,1.12655,11208312.0
2007-05-21 02:45:00,1.12655,1.12696,1.12655,1.12689,14444549.0
2007-05-21 02:46:00,1.12684,1.12684,1.12647,1.12647,30290604.0
2007-05-21 02:48:00,1.12655,1.12655,1.12632,1.12632,11653548.0
2007-05-21 02:49:00,1.12616,1.12639,1.12616,1.12639,4519852.0
2007-05-21 02:50:00,1.12649,1.12669,1.12649,1.12668,2665899.0
2007-05-21 02:51:00,1.12663,1.12668,1.12661,1.12662,11485532.0
2007-05-21 02:52:00,1.12666,1.12666,1.1265,1.1265,8873948.0
2007-05-21 02:53:00,1.12643,1.1265,1.12552,1.12552,15256907.0
2007-05-21 02:54:00,1.12653,1.12657,1.12649,1.12656,5877115.0
2007-05-21 02:55:00,1.12649,1.12669,1.12649,1.12669,20957545.0
2007-05-21 02:56:00,1.12669,1.12671,1.12664,1.12664,16909949.0
2007-05-21 02:57:00,1.12658,1.12658,1.12632,1.12632,14210448.0
2007-05-21 02:58:00,1.12629,1.12629,1.12614,1.12623,15354130.0
2007-05-21 02:59:00,1.12633,1.12648,1.12633,1.12647,4223140.0
2007-05-21 03:00:00,1.12655,1.12673,1.12655,1.12673,3957429.0
2007-05-21 03:01:00,1.1267,1.1267,1.12646,1.12658,2960275.0
2007-05-21 03:02:00,1.1267,1.1267,1.12632,1.1265,6302775.0
2007-05-21 03:03:00,1.12653,1.12653,1.12645,1.12645,588589.0
2007-05-21 03:04:00,1.12646,1.12668,1.12646,1.12668,975052.0
2007-05-21 03:05:00,1.12663,1.12672,1.12648,1.1266,26334011.0
2007-05-21 03:06:00,1.12642,1.12647,1.12626,1.12626,13249198.0
2007-05-21 03:07:00,1.12624,1.12668,1.12624,1.12667,7683449.0
2007-05-21 03:08:00,1.1267,1.1267,1.12666,1.12667,11807408.0
2007-05-21 03:09:00,1.12664,1.1269,1.12664,1.1269,13670068.0
2007-05-21 03:10:00,1.12691,1.12693,1.12667,1.12667,6116340.0
2007-05-21 03:11:00,1.12672,1.12681,1.12668,1.12673,4553285.0
2007-05-21 03:12:00,1.12679,1.12686,1.12672,1.12686,13426379.0
2007-05-21 03:13:00,1.12685,1.12685,1.12664,1.1267,6076966.0
2007-05-21 03:14:00,1.12669,1.12669,1.1266,1.1266,20143426.0
2007-05-21 03:15:00,1.12647,1.12647,1.12626,1.12637,4898232.0
2007-05-21 03:16:00,1.1264,1.1264,1.12618,1.1264,9918582.0
2007-05-21 03:17:00,1.12641,1.12665,1.12641,1.1266,12335524.0
2007-05-21 03:18:00,1.12657,1.12657,1.12651,1.12651,8946302.0
2007-05-21 03:19:00,1.12652,1.12656,1.12651,1.12651,12097867.0
2007-05-21 03:20:00,1.12647,1.12648,1.12643,1.12643,10901963.0
2007-05-21 03:21:00,1.12637,1.12644,1.12627,1.12644,7661120.0
2007-05-21 03:22:00,1.12651,1.12671,1.12645,1.12657,51890097.0
2007-05-21 03:24:00,1.12655,1.12655,1.12654,1.12654,3090089.0
2007-05-21 03:25:00,1.12652,1.12652,1.12627,1.1263,16696626.0
2007-05-21 03:26:00,1.12629,1.12629,1.12616,1.12617,10039126.0
2007-05-21 03:27:00,1.12611,1.12617,1.12582,1.12617,6472855.0
2007-05-21 03:28:00,1.12617,1.12619,1.12614,1.12614,885612.0
2007-05-21 03:29:00,1.12609,1.12609,1.12601,1.12604,9266790.0
2007-05-21 03:30:00,1.12599,1.12605,1.12595,1.12605,7181543.0
2007-05-21 03:31:00,1.126,1.12601,1.12572,1.12572,13827979.0
2007-05-21 03:32:00,1.12577,1.12579,1.12568,1.12576,6966094.0
2007-05-21 03:33:00,1.12577,1.12581,1.12574,1.12579,9563822.0
2007-05-21 03:34:00,1.12584,1.12593,1.12584,1.12589,7618745.0
2007-05-21 03:35:00,1.12599,1.12609,1.12598,1.12603,12286780.0
2007-05-21 03:36:00,1.12599,1.12603,1.12589,1.12603,11101597.0
2007-05-21 03:37:00,1.12603,1.12603,1.12558,1.12558,14812281.0
2007-05-21 03:38:00,1.12542,1.12586,1.12542,1.12567,1933145.0
2007-05-21 03:39:00,1.12573,1.12593,1.12573,1.12574,7606435.0
2007-05-21 03:40:00,1.1259,1.12593,1.1257,1.12593,23632927.0
2007-05-21 03:41:00,1.12593,1.12593,1.12583,1.12583,6663799.0
2007-05-21 03:42:00,1.12579,1.12585,1.12579,1.12585,1979793.0
2007-05-21 03:43:00,1.12581,1.12581,1.12571,1.12572,7065472.0
2007-05-21 03:44:00,1.12569,1.12575,1.12569,1.1257,5887799.0
2007-05-21 03:45:00,1.1257,1.1257,1.12543,1.12548,9412835.0
2007-05-21 03:46:00,1.12555,1.12568,1.12555,1.12566,1937234.0
2007-05-21 03:47:00,1.12576,1.12589,1.12568,1.12588,5551797.0
2007-05-21 03:48:00,1.12585,1.12589,1.12585,1.12587,12939431.0
2007-05-21 03:49:00,1.12579,1.1258,1.12573,1.1258,17975511.0
2007-05-21 03:50:00,1.12591,1.12602,1.12591,1.12592,14148026.0
2007-05-21 03:51:00,1.12586,1.126,1.12583,1.12592,4305747.0
2007-05-21 03:52:00,1.12585,1.12585,1.12566,1.12577,16536519.0
2007-05-21 03:53:00,1.12583,1.12609,1.12583,1.12601,23110577.0
2007-05-21 03:54:00,1.12586,1.12586,1.12558,1.12578,5621582.0
2007-05-21 03:55:00,1.12568,1.12593,1.12568,1.12591,28470842.0
2007-05-21 03:56:00,1.12587,1.12612,1.12587,1.12612,2493951.0
2007-05-21 03:57:00,1.12608,1.12608,1.12589,1.12589,21382450.0
2007-05-21 03:58:00,1.12589,1.12589,1.12563,1.12563,8567550.0
2007-05-21 03:59:00,1.12565,1.12613,1.12561,1.12613,4838591.0
2007-05-21 04:00:00,1.12626,1.12636,1.1262,1.12636,1144935.0
2007-05-21 04:01:00,1.12638,1.12641,1.12635,1.1264,14386565.0
2007-05-21 04:02:00,1.1263,1.12641,1.1263,1.12639,4648926.0
2007-05-21 04:03:00,1.12638,1.12639,1.12637,1.12637,3355924.0
2007-05-21 04:04:00,1.12634,1.12642,1.12628,1.12628,5942825.0
2007-05-21 04:05:00,1.12627,1.12627,1.12606,1.12606,19218661.0
2007-05-21 04:06:00,1.12597,1.12597,1.12574,1.1259,10246354.0
2007-05-21 04:07:00,1.12596,1.12636,1.12596,1.12636,7774399.0
2007-05-21 04:08:00,1.12641,1.12653,1.12633,1.12652,3950587.0
2007-05-21 04:09:00,1.12655,1.12655,1.12639,1.12639,1334499.0
2007-05-21 04:10:00,1.12644,1.12644,1.12634,1.12637,4852494.0
2007-05-21 04:11:00,1.12641,1.12647,1.12641,1.12645,6093999.0
2007-05-21 04:12:00,1.12639,1.1264,1.12609,1.12617,9492782.0
2007-05-21 04:13:00,1.12644,1.12652,1.12639,1.12652,2745307.0
2007-05-21 04:14:00,1.12652,1.12665,1.12652,1.12665,25317000.0
2007-05-21 04:15:00,1.12667,1.12672,1.12662,1.12662,5371640.0
2007-05-21 04:16:00,1.1265,1.1265,1.12622,1.12622,15127548.0
2007-05-21 04:17:00,1.12632,1.12676,1.12632,1.12671,8957586.0
2007-05-21 04:18:00,1.1267,1.1267,1.12656,1.12656,44713470.0
2007-05-21 04:19:00,1.12654,1.12657,1.12637,1.12637,4372370.0
2007-05-21 04:20:00,1.1265,1.12691,1.1265,1.12691,8239447.0
2007-05-21 04:21:00,1.12692,1.12692,1.12663,1.12676,9661591.0
2007-05-21 04:22:00,1.12664,1.12664,1.12639,1.12643,24786298.0
2007-05-21 04:23:00,1.12641,1.12641,1.12628,1.12628,9535272.0
2007-05-21 04:24:00,1.12621,1.12638,1.12611,1.12638,6680400.0
2007-05-21 04:25:00,1.1265,1.12668,1.1265,1.12663,3100885.0
2007-05-21 04:26:00,1.12664,1.12699,1.12664,1.12698,25859650.0
2007-05-21 04:27:00,1.12701,1.12711,1.12678,1.12711,3287955.0
2007-05-21 04:28:00,1.12707,1.12713,1.12707,1.12708,4321271.0
2007-05-21 04:29:00,1.12706,1.12711,1.12706,1.12711,6058952.0
2007-05-21 04:30:00,1.12709,1.12709,1.1265,1.1265,17783917.0
2007-05-21 04:31:00,1.12654,1.12689,1.12654,1.12688,34764930.0
2007-05-21 04:32:00,1.12693,1.1271,1.12669,1.1271,6883631.0
2007-05-21 04:33:00,1.12705,1.12709,1.1268,1.12703,8727265.0
2007-05-21 04:34:00,1.12706,1.12716,1.12706,1.12707,988795.0
2007-05-21 04:36:00,1.12711,1.12711,1.12668,1.12668,7021368.0
2007-05-21 04:38:00,1.12677,1.12684,1.12677,1.1268,6261768.0
2007-05-21 04:39:00,1.12688,1.12688,1.12655,1.12655,6973294.0
2007-05-21 04:40:00,1.12656,1.1266,1.12656,1.1266,4002625.0
2007-05-21 04:41:00,1.1267,1.12691,1.12667,1.12691,9246364.0
2007-05-21 04:42:00,1.12701,1.12701,1.12688,1.12688,3697630.0
2007-05-21 04:43:00,1.12695,1.12705,1.12695,1.12705,25141471.0
2007-05-21 04:44:00,1.12708,1.12712,1.12705,1.12705,3074877.0
2007-05-21 04:45:00,1.12701,1.12701,1.12647,1.12647,5463105.0
2007-05-21 04:46:00,1.12644,1.12648,1.12644,1.12648,3046348.0
2007-05-21 04:47:00,1.12655,1.12705,1.12655,1.127,7083762.0
2007-05-21 04:48:00,1.12701,1.12701,1.1263,1.1263,10422341.0
2007-05-21 04:51:00,1.12656,1.12692,1.12656,1.12692,5899986.0
2007-05-21 04:52:00,1.12697,1.12702,1.12696,1.12702,5694989.0
2007-05-21 04:53:00,1.12708,1.12713,1.12701,1.12713,4425902.0
2007-05-21 04:54:00,1.12705,1.12705,1.12668,1.12668,13554703.0
2007-05-21 04:55:00,1.12664,1.1267,1.1265,1.12668,4199897.0
2007-05-21 04:56:00,1.12669,1.12682,1.12657,1.12682,7134663.0
2007-05-21 04:57:00,1.12671,1.12677,1.12664,1.12677,2158596.0
2007-05-21 04:58:00,1.12679,1.12693,1.12679,1.12693,6907422.0
2007-05-21 04:59:00,1.127,1.127,1.1269,1.1269,7321002.0
2007-05-21 05:00:00,1.12682,1.12692,1.12676,1.12692,5351718.0
2007-05-21 05:01:00,1.12694,1.12701,1.12694,1.12696,19282649.0
2007-05-21 05:02:00,1.12695,1.12701,1.12682,1.12682,13471772.0
2007-05-21 05:03:00,1.12692,1.127,1.12692,1.127,8185177.0
2007-05-21 05:04:00,1.12699,1.127,1.12699,1.12699,6357995.0
2007-05-21 05:05:00,1.12696,1.12696,1.12664,1.12664,6375381.0
2007-05-21 05:06:00,1.12661,1.1269,1.12661,1.1269,32185239.0
2007-05-21 05:07:00,1.12689,1.12689,1.12667,1.12667,16502651.0
2007-05-21 05:08:00,1.1268,1.12701,1.1268,1.12691,24382659.0
2007-05-21 05:09:00,1.12687,1.12687,1.12657,1.12657,8188563.0
2007-05-21 05:10:00,1.12649,1.12649,1.12643,1.12644,6539598.0
2007-05-21 05:11:00,1.12644,1.1267,1.12644,1.1267,23478320.0
2007-05-21 05:12:00,1.12683,1.12685,1.12683,1.12685,11436692.0
2007-05-21 05:13:00,1.1268,1.12683,1.12676,1.12683,9803976.0
2007-05-21 05:14:00,1.12687,1.12687,1.12672,1.12672,5270755.0
2007-05-21 05:15:00,1.12666,1.12666,1.12627,1.12627,9917504.0
2007-05-21 05:16:00,1.12652,1.12652,1.12637,1.12637,29979728.0
2007-05-21 05:17:00,1.12625,1.12625,1.12582,1.12582,9297033.0
2007-05-21 05:18:00,1.12584,1.12603,1.12584,1.1259,4259450.0
2007-05-21 05:19:00,1.12608,1.12636,1.12608,1.12623,11869688.0
2007-05-21 05:20:00,1.12626,1.12641,1.12626,1.12641,7974737.0
2007-05-21 05:21:00,1.12637,1.12637,1.126,1.126,2267800.0
2007-05-21 05:22:00,1.1263,1.12635,1.12624,1.12635,6096099.0
2007-05-21 05:23:00,1.12642,1.12658,1.12638,1.1264,21816056.0
2007-05-21 05:24:00,1.1263,1.1263,1.12598,1.12627,9243795.0
2007-05-21 05:25:00,1.12613,1.12618,1.12598,1.12618,20450825.0
2007-05-21 05:26:00,1.12622,1.1263,1.12619,1.1262,10440205.0
2007-05-21 05:27:00,1.12612,1.12614,1.12605,1.12614,4640028.0
2007-05-21 05:28:00,1.12624,1.12626,1.12617,1.12624,5293313.0
2007-05-21 05:29:00,1.12626,1.12631,1.12625,1.12631,974793.0
2007-05-21 05:30:00,1.12634,1.1265,1.12634,1.1265,7484862.0
2007-05-21 05:31:00,1.12646,1.12649,1.12618,1.12618,3750610.0
2007-05-21 05:32:00,1.12598,1.12613,1.12598,1.12607,5759383.0
2007-05-21 05:33:00,1.12614,1.12636,1.12614,1.12636,13708101.0
2007-05-21 05:34:00,1.12623,1.12651,1.12607,1.12607,7938175.0
2007-05-21 05:35:00,1.12609,1.12643,1.12606,1.12643,2185942.0
2007-05-21 05:36:00,1.12651,1.1266,1.12651,1.12654,7187593.0
2007-05-21 05:37:00,1.12659,1.12662,1.12657,1.12657,9502718.0
2007-05-21 05:38:00,1.12657,1.12674,1.12657,1.1267,7656819.0
2007-05-21 05:39:00,1.12666,1.12666,1.1263,1.12631,6799519.0
2007-05-21 05:40:00,1.12628,1.12671,1.12628,1.12663,13812642.0
2007-05-21 05:41:00,1.12663,1.12663,1.12649,1.12653,2182844.0
2007-05-21 05:42:00,1.12635,1.12635,1.12622,1.12622,19202124.0
2007-05-21 05:43:00,1.12625,1.12643,1.12625,1.12643,7258657.0
2007-05-21 05:44:00,1.12647,1.1267,1.12647,1.1267,6844929.0
2007-05-21 05:45:00,1.12672,1.127,1.12672,1.127,9447720.0
2007-05-21 05:46:00,1.12698,1.12698,1.1265,1.12662,11180014.0
2007-05-21 05:47:00,1.12662,1.127,1.12662,1.127,4437979.0
2007-05-21 05:48:00,1.12697,1.12697,1.12667,1.12667,20235100.0
2007-05-21 05:49:00,1.12658,1.1266,1.12658,1.1266,10920130.0
2007-05-21 05:50:00,1.12666,1.12701,1.12666,1.12701,42689221.0
2007-05-21 05:51:00,1.12693,1.12707,1.12693,1.12694,14478143.0
2007-05-21 05:52:00,1.12681,1.12681,1.12673,1.12673,42016665.0
2007-05-21 05:53:00,1.12667,1.12671,1.12663,1.12663,6464647.0
2007-05-21 05:54:00,1.12659,1.12665,1.12638,1.12665,7736078.0
2007-05-21 05:55:00,1.12679,1.12684,1.12679,1.12683,6183132.0
2007-05-21 05:56:00,1.12684,1.12684,1.12659,1.12659,6738975.0
2007-05-21 05:57:00,1.1266,1.1266,1.12642,1.12642,6016588.0
2007-05-21 05:58:00,1.12636,1.12636,1.12623,1.12623,6758609.0
2007-05-21 05:59:00,1.12618,1.1262,1.12617,1.12617,6677429.0
2007-05-21 06:00:00,1.12623,1.1266,1.12623,1.1266,11848238.0
2007-05-21 06:01:00,1.12668,1.12697,1.12668,1.12696,5453905.0
2007-05-21 06:02:00,1.12701,1.12701,1.12675,1.12692,16971348.0
2007-05-21 06:03:00,1.12678,1.12687,1.12664,1.12687,15850333.0
2007-05-21 06:04:00,1.12681,1.12681,1.12662,1.12662,2106585.0
2007-05-21 06:06:00,1.12664,1.12697,1.12662,1.12697,2161561.0
2007-05-21 06:07:00,1.12698,1.12702,1.12693,1.12702,3559088.0
2007-05-21 06:08:00,1.12714,1.12714,1.12699,1.12699,3112534.0
2007-05-21 06:09:00,1.12688,1.12699,1.12674,1.12699,16736273.0
2007-05-21 06:10:00,1.12716,1.12729,1.12716,1.12729,10601779.0
2007-05-21 06:11:00,1.12731,1.12731,1.12714,1.12721,5474257.0
2007-05-21 06:12:00,1.12709,1.12709,1.12606,1.1268,63498580.0
2007-05-21 06:13:00,1.12677,1.12724,1.12677,1.12713,2865765.0
2007-05-21 06:14:00,1.12702,1.12716,1.12699,1.12699,4930879.0
2007-05-21 06:15:00,1.12683,1.12683,1.12667,1.12679,8431143.0
2007-05-21 06:17:00,1.12687,1.127,1.12682,1.127,5001760.0
2007-05-21 06:18:00,1.12681,1.12686,1.12675,1.12685,3939033.0
2007-05-21 06:19:00,1.12688,1.127,1.12688,1.127,920695.0
2007-05-21 06:20:00,1.12706,1.12711,1.127,1.12711,9664470.0
2007-05-21 06:21:00,1.1271,1.12722,1.1271,1.12714,6114998.0
2007-05-21 06:22:00,1.12713,1.12718,1.12712,1.12712,6923232.0
2007-05-21 06:23:00,1.12718,1.1272,1.12711,1.12716,3729587.0
2007-05-21 06:24:00,1.1272,1.1272,1.12713,1.12713,14088394.0
2007-05-21 06:25:00,1.12713,1.12713,1.12705,1.12713,4782717.0
2007-05-21 06:26:00,1.1271,1.1271,1.12701,1.12705,7390354.0
2007-05-21 06:27:00,1.12704,1.12707,1.12704,1.12707,1746671.0
2007-05-21 06:28:00,1.12704,1.1271,1.12701,1.12701,11273797.0
2007-05-21 06:29:00,1.12693,1.12693,1.1267,1.1267,9101474.0
2007-05-21 06:30:00,1.12677,1.12677,1.12665,1.12665,4072196.0
2007-05-21 06:31:00,1.12662,1.12668,1.12662,1.12667,10037199.0
2007-05-21 06:32:00,1.12662,1.12664,1.12641,1.12664,27990987.0
2007-05-21 06:33:00,1.12661,1.12661,1.12647,1.12654,8640546.0
2007-05-21 06:34:00,1.12656,1.12656,1.12654,1.12654,3475600.0
2007-05-21 06:36:00,1.12643,1.12652,1.12625,1.12652,4188599.0
2007-05-21 06:37:00,1.12657,1.1267,1.12657,1.1267,26388946.0
2007-05-21 06:38:00,1.12658,1.12661,1.1265,1.12661,2852545.0
2007-05-21 06:39:00,1.12667,1.12673,1.12665,1.12665,3167279.0
2007-05-21 06:40:00,1.12657,1.12657,1.12645,1.12647,11298840.0
2007-05-21 06:41:00,1.12639,1.12639,1.1261,1.12618,3075365.0
2007-05-21 06:42:00,1.12621,1.12662,1.12621,1.12662,12051151.0
2007-05-21 06:43:00,1.12667,1.12675,1.12656,1.12666,9879088.0
2007-05-21 06:44:00,1.12672,1.12678,1.12672,1.12675,3008122.0
2007-05-21 06:45:00,1.1267,1.12677,1.12668,1.12669,4669818.0
2007-05-21 06:46:00,1.1266,1.1266,1.12643,1.12643,2837168.0
2007-05-21 06:47:00,1.12647,1.12647,1.12625,1.12625,5259316.0
2007-05-21 06:48:00,1.1262,1.12671,1.1262,1.12671,9534050.0
2007-05-21 06:49:00,1.12676,1.12691,1.12676,1.12691,6307036.0
2007-05-21 06:50:00,1.12691,1.12691,1.12669,1.12669,2660200.0
2007-05-21 06:51:00,1.12657,1.12679,1.12657,1.12679,8349047.0
2007-05-21 06:52:00,1.12679,1.12684,1.12679,1.12684,1675175.0
2007-05-21 06:53:00,1.1268,1.12699,1.1268,1.12699,9684386.0
2007-05-21 06:54:00,1.12686,1.12686,1.12671,1.12671,12635660.0
2007-05-21 06:55:00,1.12675,1.12696,1.12675,1.12687,14141004.0
2007-05-21 06:56:00,1.12683,1.12683,1.12671,1.12671,7411572.0
2007-05-21 06:57:00,1.12679,1.12689,1.12679,1.12686,16955777.0
2007-05-21 06:59:00,1.1269,1.1269,1.12677,1.12681,13337644.0
2007-05-21 07:00:00,1.12669,1.12674,1.1265,1.12652,13056945.0
2007-05-21 07:01:00,1.12644,1.12663,1.12644,1.12657,7009513.0
2007-05-21 07:02:00,1.12672,1.12672,1.12654,1.12658,31750308.0
2007-05-21 07:03:00,1.12645,1.12675,1.12645,1.12663,6401665.0
2007-05-21 07:04:00,1.12663,1.12663,1.12662,1.12662,1744218.0
2007-05-21 07:05:00,1.12663,1.12666,1.12652,1.12665,10352945.0
2007-05-21 07:06:00,1.12668,1.12669,1.12663,1.12664,4695160.0
2007-05-21 07:07:00,1.12665,1.12669,1.12663,1.12668,10437508.0
2007-05-21 07:08:00,1.12667,1.12667,1.1263,1.1263,3072347.0
2007-05-21 07:09:00,1.12635,1.12665,1.12635,1.12659,7315025.0
2007-05-21 07:10:00,1.12654,1.12656,1.12648,1.1265,12006128.0
2007-05-21 07:11:00,1.12644,1.12649,1.1264,1.1264,7479950.0
2007-05-21 07:12:00,1.12633,1.12633,1.12609,1.12619,10088230.0
2007-05-21 07:13:00,1.12626,1.1267,1.12626,1.12669,43623258.0
2007-05-21 07:14:00,1.12664,1.12664,1.12643,1.12664,843956.0
2007-05-21 07:15:00,1.12674,1.12674,1.1267,1.1267,2111945.0
2007-05-21 07:16:00,1.12678,1.12696,1.12678,1.12696,7337875.0
2007-05-21 07:17:00,1.12692,1.127,1.1269,1.12697,27743735.0
2007-05-21 07:18:00,1.12696,1.12703,1.12688,1.12703,9588934.0
2007-05-21 07:19:00,1.12714,1.1272,1.12703,1.12708,8247751.0
2007-05-21 07:20:00,1.12705,1.12705,1.12662,1.12673,3964494.0
2007-05-21 07:21:00,1.12669,1.12669,1.12653,1.12653,8168718.0
2007-05-21 07:22:00,1.12655,1.12678,1.12655,1.12678,11001115.0
2007-05-21 07:23:00,1.12686,1.12702,1.12683,1.12702,3799064.0
2007-05-21 07:24:00,1.12713,1.12713,1.12675,1.12675,5603105.0
2007-05-21 07:25:00,1.12687,1.12709,1.12682,1.12709,29999204.0
2007-05-21 07:26:00,1.12705,1.1271,1.127,1.1271,9505865.0
2007-05-21 07:27:00,1.12712,1.12722,1.12712,1.12722,7525733.0
2007-05-21 07:28:00,1.12722,1.12722,1.1267,1.12681,14033270.0
2007-05-21 07:29:00,1.12688,1.12722,1.12688,1.12718,4176594.0
2007-05-21 07:30:00,1.12722,1.12733,1.12722,1.12733,3552241.0
2007-05-21 07:31:00,1.12736,1.12746,1.12736,1.12746,1475927.0
2007-05-21 07:32:00,1.12748,1.12748,1.12741,1.12747,2573997.0
2007-05-21 07:33:00,1.12746,1.12749,1.12738,1.12738,8707787.0
2007-05-21 07:34:00,1.12727,1.12732,1.12723,1.12723,11071730.0
2007-05-21 07:35:00,1.12719,1.12722,1.12706,1.12711,9546214.0
2007-05-21 07:36:00,1.12705,1.12705,1.12699,1.12701,7476100.0
2007-05-21 07:37:00,1.12702,1.12702,1.12695,1.12698,8700790.0
2007-05-21 07:38:00,1.127,1.127,1.12689,1.12697,8769814.0
2007-05-21 07:39:00,1.12698,1.12702,1.12691,1.12702,3933418.0
2007-05-21 07:40:00,1.12695,1.12695,1.12659,1.12661,3433625.0
2007-05-21 07:41:00,1.12653,1.12709,1.12653,1.12709,3018283.0
2007-05-21 07:42:00,1.12709,1.12717,1.12709,1.12711,12550547.0
2007-05-21 07:43:00,1.12718,1.12733,1.12718,1.12733,26098066.0
2007-05-21 07:44:00,1.12733,1.12733,1.12716,1.12727,8861071.0
2007-05-21 07:45:00,1.12726,1.12735,1.12717,1.1273,8069139.0
2007-05-21 07:46:00,1.12735,1.12738,1.12723,1.12723,7741500.0
2007-05-21 07:47:00,1.12703,1.12716,1.12698,1.12703,6333472.0
2007-05-21 07:48:00,1.12702,1.12729,1.12702,1.12729,5856902.0
2007-05-21 07:49:00,1.1273,1.12741,1.12727,1.12741,8930509.0
2007-05-21 07:50:00,1.1274,1.1274,1.1272,1.12729,36754858.0
2007-05-21 07:51:00,1.12727,1.12733,1.1272,1.12733,4307085.0
2007-05-21 07:52:00,1.1273,1.1273,1.12722,1.12722,1498092.0
2007-05-21 07:53:00,1.12732,1.1274,1.1273,1.1273,2819246.0
2007-05-21 07:54:00,1.12735,1.12742,1.12733,1.12742,4674961.0
2007-05-21 07:55:00,1.12742,1.12742,1.12728,1.12728,19045634.0
2007-05-21 07:56:00,1.12714,1.12732,1.12714,1.12729,12149861.0
2007-05-21 07:57:00,1.12731,1.12734,1.12719,1.12719,12337966.0
2007-05-21 07:58:00,1.12709,1.1271,1.1269,1.1269,4351002.0
2007-05-21 07:59:00,1.12701,1.12701,1.12685,1.12685,7608148.0
2007-05-21 08:00:00,1.12691,1.12702,1.12684,1.12701,5245515.0
2007-05-21 08:01:00,1.12708,1.12708,1.12669,1.12669,42024777.0
2007-05-21 08:02:00,1.12677,1.12698,1.12676,1.12697,11378391.0
2007-05-21 08:03:00,1.12709,1.1273,1.12709,1.1273,4476314.0
2007-05-21 08:04:00,1.1274,1.1274,1.12734,1.12735,5735580.0
2007-05-21 08:05:00,1.12736,1.12742,1.12736,1.12739,17108789.0
2007-05-21 08:06:00,1.12737,1.12737,1.12693,1.12693,15849159.0
2007-05-21 08:07:00,1.12691,1.12756,1.12686,1.12756,11647710.0
2007-05-21 08:08:00,1.12756,1.12756,1.12739,1.12743,15854070.0
2007-05-21 08:09:00,1.12735,1.12735,1.12707,1.12707,11316427.0
2007-05-21 08:10:00,1.1271,1.12711,1.12697,1.12697,13551990.0
2007-05-21 08:11:00,1.12695,1.12695,1.1268,1.12681,13224496.0
2007-05-21 08:12:00,1.12676,1.12683,1.12663,1.12683,8103869.0
2007-05-21 08:13:00,1.12688,1.12711,1.12688,1.12711,3184118.0
2007-05-21 08:14:00,1.12713,1.12732,1.12713,1.12723,13799238.0
2007-05-21 08:15:00,1.12712,1.12714,1.12703,1.12714,15947340.0
2007-05-21 08:16:00,1.12725,1.12737,1.12725,1.1273,4607080.0
2007-05-21 08:17:00,1.12724,1.12724,1.12709,1.12713,1649827.0
2007-05-21 08:18:00,1.12706,1.1271,1.12685,1.1271,7013214.0
2007-05-21 08:19:00,1.12709,1.12736,1.12709,1.12736,3217850.0
2007-05-21 08:20:00,1.12733,1.12733,1.12724,1.12724,19903140.0
2007-05-21 08:21:00,1.12694,1.12719,1.12694,1.12705,1201328.0
2007-05-21 08:22:00,1.12704,1.1271,1.12694,1.1271,10561997.0
2007-05-21 08:23:00,1.12708,1.12708,1.12702,1.12702,5087880.0
2007-05-21 08:24:00,1.127,1.127,1.12657,1.12657,9061431.0
2007-05-21 08:25:00,1.12659,1.12694,1.12655,1.12694,3192273.0
2007-05-21 08:26:00,1.12691,1.12713,1.12691,1.12699,4167665.0
2007-05-21 08:27:00,1.12694,1.12695,1.12681,1.12681,6057877.0
2007-05-21 08:28:00,1.12684,1.12684,1.1266,1.1266,13003290.0
2007-05-21 08:29:00,1.1266,1.12695,1.1266,1.12695,6550283.0
2007-05-21 08:30:00,1.12692,1.12696,1.12677,1.12685,3227139.0
2007-05-21 08:31:00,1.1267,1.12671,1.1264,1.1264,13128683.0
2007-05-21 08:32:00,1.12634,1.12673,1.12634,1.12667,19396726.0
2007-05-21 08:33:00,1.12675,1.12681,1.12664,1.12677,1613986.0
2007-05-21 08:34:00,1.12681,1.12686,1.12677,1.12677,6973566.0
2007-05-21 08:35:00,1.12675,1.12705,1.12655,1.12705,5001764.0
2007-05-21 08:36:00,1.12708,1.12717,1.12708,1.12717,10393699.0
2007-05-21 08:37:00,1.12727,1.1274,1.12711,1.12736,3852629.0
2007-05-21 08:38:00,1.12741,1.12747,1.12731,1.12731,10923130.0
2007-05-21 08:39:00,1.12738,1.12738,1.12722,1.12735,7377193.0
2007-05-21 08:40:00,1.12732,1.12732,1.12721,1.12721,8546318.0
2007-05-21 08:41:00,1.12709,1.12725,1.12709,1.12717,10787652.0
2007-05-21 08:42:00,1.12714,1.12723,1.12714,1.12721,17382303.0
2007-05-21 08:43:00,1.12726,1.12738,1.12725,1.12738,6353432.0
2007-05-21 08:44:00,1.1274,1.1274,1.12738,1.12738,2865372.0
2007-05-21 08:45:00,1.12729,1.12729,1.12695,1.12698,10075943.0
2007-05-21 08:46:00,1.12701,1.12749,1.12701,1.12748,3962800.0
2007-05-21 08:47:00,1.12755,1.1277,1.12744,1.1277,4577514.0
2007-05-21 08:48:00,1.1278,1.12793,1.12761,1.12761,3742331.0
2007-05-21 08:49:00,1.12788,1.12801,1.12773,1.12801,17541780.0
2007-05-21 08:50:00,1.12797,1.12811,1.12797,1.12811,2543135.0
2007-05-21 08:51:00,1.12815,1.1284,1.12815,1.12823,4416775.0
2007-05-21 08:52:00,1.12828,1.12832,1.1281,1.1281,1887280.0
2007-05-21 08:53:00,1.12839,1.12859,1.12839,1.12859,16597874.0
2007-05-21 08:54:00,1.12864,1.12896,1.12864,1.12896,17939440.0
2007-05-21 08:55:00,1.12911,1.12922,1.12911,1.1292,2185381.0
2007-05-21 08:56:00,1.12921,1.12921,1.129,1.129,10787308.0
2007-05-21 08:57:00,1.12905,1.12918,1.12905,1.12912,5826441.0
2007-05-21 08:58:00,1.12914,1.12916,1.12901,1.12916,6598444.0
2007-05-21 08:59:00,1.12922,1.12936,1.12922,1.1293,4415428.0
2007-05-21 09:00:00,1.12929,1.12943,1.12929,1.12943,4518076.0
2007-05-21 09:01:00,1.12941,1.12957,1.12929,1.12957,18626435.0
2007-05-21 09:02:00,1.12946,1.1295,1.12928,1.12928,3299618.0
2007-05-21 09:03:00,1.12925,1.12925,1.12916,1.12917,9098126.0
2007-05-21 09:04:00,1.12921,1.12921,1.12889,1.12906,28830277.0
2007-05-21 09:05:00,1.1291,1.12925,1.1291,1.12915,5395193.0
2007-05-21 09:06:00,1.12905,1.12908,1.12884,1.12898,40627375.0
2007-05-21 09:07:00,1.12912,1.12927,1.12912,1.12922,2740209.0
2007-05-21 09:08:00,1.12915,1.12918,1.12907,1.12918,15562153.0
2007-05-21 09:09:00,1.12918,1.12934,1.12914,1.12934,14470207.0
2007-05-21 09:10:00,1.12946,1.12965,1.12923,1.12965,2501427.0
2007-05-21 09:11:00,1.12964,1.12971,1.12963,1.12963,13447025.0
2007-05-21 09:12:00,1.1296,1.1296,1.12948,1.12957,12593738.0
2007-05-21 09:13:00,1.12924,1.12946,1.12924,1.12946,11552230.0
2007-05-21 09:14:00,1.12948,1.12952,1.12942,1.12952,12020210.0
2007-05-21 09:15:00,1.12947,1.12957,1.12929,1.12957,2225910.0
2007-05-21 09:16:00,1.12964,1.13008,1.12964,1.13008,16205655.0
2007-05-21 09:17:00,1.13011,1.13028,1.1301,1.13028,23129608.0
2007-05-21 09:18:00,1.1303,1.13053,1.1303,1.13053,7196745.0
2007-05-21 09:19:00,1.13052,1.13062,1.13047,1.13054,6283756.0
2007-05-21 09:20:00,1.13049,1.13049,1.13042,1.13042,3328873.0
2007-05-21 09:21:00,1.13043,1.13054,1.13043,1.1305,7110419.0
2007-05-21 09:22:00,1.13056,1.1307,1.13056,1.13066,12653763.0
2007-05-21 09:23:00,1.13071,1.13108,1.13071,1.13088,8063575.0
2007-05-21 09:24:00,1.13102,1.13113,1.13102,1.13111,8600375.0
2007-05-21 09:25:00,1.13108,1.13123,1.13108,1.13123,11887876.0
2007-05-21 09:26:00,1.1312,1.13123,1.13099,1.13099,5198834.0
2007-05-21 09:27:00,1.13094,1.13101,1.13076,1.13092,25902471.0
2007-05-21 09:28:00,1.13082,1.13082,1.1307,1.13076,10412726.0
2007-05-21 09:29:00,1.1306,1.1306,1.13055,1.13058,1163313.0
2007-05-21 09:30:00,1.13058,1.13058,1.13039,1.13039,6234990.0
2007-05-21 09:31:00,1.13032,1.13033,1.13028,1.13033,7930007.0
2007-05-21 09:32:00,1.13031,1.13034,1.13023,1.13026,32037837.0
2007-05-21 09:33:00,1.13025,1.13025,1.13011,1.13015,10350777.0
2007-05-21 09:34:00,1.13019,1.13022,1.13016,1.13016,4071184.0
2007-05-21 09:35:00,1.13011,1.13017,1.13001,1.13017,6967657.0
2007-05-21 09:36:00,1.13008,1.13025,1.13007,1.13007,20375184.0
2007-05-21 09:37:00,1.12993,1.12993,1.12989,1.12989,8190798.0
2007-05-21 09:38:00,1.12983,1.13011,1.12972,1.13011,28407300.0
2007-05-21 09:39:00,1.13017,1.13017,1.13012,1.13012,9807963.0
2007-05-21 09:40:00,1.13012,1.13035,1.13012,1.13033,5907013.0
2007-05-21 09:41:00,1.13039,1.13049,1.13015,1.13015,2920099.0
2007-05-21 09:42:00,1.13035,1.13041,1.13033,1.13039,6707953.0
2007-05-21 09:43:00,1.13052,1.13066,1.13052,1.13061,8988285.0
2007-05-21 09:44:00,1.13062,1.13062,1.13056,1.13061,3827282.0
2007-05-21 09:45:00,1.13043,1.13065,1.13043,1.13055,5260389.0
2007-05-21 09:46:00,1.13054,1.13054,1.13045,1.13045,12091386.0
2007-05-21 09:47:00,1.13043,1.13051,1.13043,1.1305,35667091.0
2007-05-21 09:48:00,1.13058,1.13076,1.13055,1.13076,6409861.0
2007-05-21 09:49:00,1.1308,1.13094,1.13077,1.13094,2836130.0
2007-05-21 09:50:00,1.13094,1.13094,1.13063,1.13088,15149121.0
2007-05-21 09:51:00,1.13086,1.13132,1.13075,1.13132,8550801.0
2007-05-21 09:52:00,1.13131,1.13147,1.13131,1.13147,4329082.0
2007-05-21 09:53:00,1.13146,1.13146,1.13114,1.13114,9118469.0
2007-05-21 09:54:00,1.13095,1.13108,1.13085,1.13085,15101690.0
2007-05-21 09:55:00,1.13087,1.13093,1.13081,1.13088,6140347.0
2007-05-21 09:56:00,1.13086,1.13086,1.1308,1.13081,6304394.0
2007-05-21 09:57:00,1.13076,1.13076,1.13066,1.1307,15243607.0
2007-05-21 09:58:00,1.13069,1.13072,1.1306,1.1306,2504248.0
2007-05-21 09:59:00,1.13058,1.1307,1.13058,1.13063,8253432.0
2007-05-21 10:00:00,1.13069,1.13073,1.13063,1.13063,7930208.0
2007-05-21 10:01:00,1.13058,1.13058,1.13035,1.13035,7519783.0
2007-05-21 10:02:00,1.13008,1.1303,1.13008,1.1303,10370564.0
2007-05-21 10:03:00,1.13023,1.13023,1.13009,1.13023,5527184.0
2007-05-21 10:04:00,1.13027,1.13041,1.13024,1.13034,7157918.0
2007-05-21 10:05:00,1.13033,1.13041,1.13026,1.13041,24681819.0
2007-05-21 10:06:00,1.13039,1.13046,1.13037,1.13046,4104781.0
2007-05-21 10:07:00,1.13041,1.1305,1.13024,1.13049,8648795.0
2007-05-21 10:08:00,1.13048,1.13048,1.13033,1.1304,4990058.0
2007-05-21 10:09:00,1.13039,1.13048,1.13031,1.13048,4916028.0
2007-05-21 10:10:00,1.13055,1.13065,1.13055,1.13065,9310619.0
2007-05-21 10:11:00,1.13072,1.1308,1.13071,1.13079,18377872.0
2007-05-21 10:12:00,1.13085,1.13094,1.13083,1.13094,5416814.0
2007-05-21 10:13:00,1.13092,1.13108,1.13091,1.13094,8666563.0
2007-05-21 10:14:00,1.13098,1.13099,1.13094,1.13099,7431871.0
2007-05-21 10:15:00,1.13092,1.13102,1.13082,1.13102,7687678.0
2007-05-21 10:16:00,1.13101,1.13101,1.13089,1.13093,6001597.0
2007-05-21 10:17:00,1.13104,1.13118,1.13104,1.13112,15091154.0
2007-05-21 10:18:00,1.13106,1.13107,1.131,1.131,3836921.0
2007-05-21 10:19:00,1.13099,1.13107,1.13099,1.13103,31626701.0
2007-05-21 10:20:00,1.1311,1.13126,1.1309,1.13091,12679119.0
2007-05-21 10:21:00,1.13108,1.13108,1.13094,1.13096,41628622.0
2007-05-21 10:22:00,1.13101,1.13109,1.13099,1.13099,11604802.0
2007-05-21 10:23:00,1.13102,1.13102,1.1309,1.13094,6779887.0
2007-05-21 10:24:00,1.13106,1.13135,1.13106,1.13135,19955113.0
2007-05-21 10:25:00,1.13122,1.13122,1.13089,1.13097,3830439.0
2007-05-21 10:26:00,1.13092,1.13092,1.13074,1.13076,6543945.0
2007-05-21 10:27:00,1.1307,1.1307,1.13064,1.1307,29044392.0
2007-05-21 10:28:00,1.13059,1.13065,1.13048,1.13065,10913123.0
2007-05-21 10:29:00,1.13069,1.13079,1.13069,1.13073,26360190.0
2007-05-21 10:30:00,1.13066,1.1308,1.13066,1.1308,15746901.0
2007-05-21 10:31:00,1.1308,1.13093,1.13077,1.13093,19535014.0
2007-05-21 10:32:00,1.1309,1.13097,1.13081,1.13095,9666574.0
2007-05-21 10:33:00,1.13102,1.1311,1.13101,1.1311,4890102.0
2007-05-21 10:34:00,1.13107,1.13107,1.13092,1.13099,6535436.0
2007-05-21 10:35:00,1.13099,1.13099,1.13081,1.13081,2468497.0
2007-05-21 10:36:00,1.13078,1.13078,1.13057,1.13057,1007004.0
2007-05-21 10:37:00,1.13064,1.13069,1.13061,1.13062,10897329.0
2007-05-21 10:38:00,1.13067,1.1307,1.13055,1.13067,17884775.0
2007-05-21 10:39:00,1.13061,1.13065,1.1304,1.13065,2786870.0
2007-05-21 10:40:00,1.13081,1.13091,1.13076,1.13091,1538316.0
2007-05-21 10:41:00,1.13087,1.13109,1.13087,1.13103,14217967.0
2007-05-21 10:42:00,1.1311,1.13122,1.13089,1.13122,17918862.0
2007-05-21 10:43:00,1.13126,1.13141,1.13126,1.1314,15370838.0
2007-05-21 10:44:00,1.13145,1.13163,1.13145,1.13162,58489285.0
2007-05-21 10:45:00,1.13164,1.13173,1.13164,1.13172,21302610.0
2007-05-21 10:46:00,1.13186,1.13186,1.13148,1.13148,8680788.0
2007-05-21 10:47:00,1.13173,1.13173,1.1316,1.13162,42936569.0
2007-05-21 10:48:00,1.13156,1.13156,1.13132,1.13132,10591228.0
2007-05-21 10:49:00,1.13137,1.13145,1.13134,1.13141,5189659.0
2007-05-21 10:50:00,1.13142,1.13145,1.13139,1.13139,8530031.0
2007-05-21 10:51:00,1.13137,1.13142,1.1313,1.13137,2886604.0
2007-05-21 10:52:00,1.13135,1.13135,1.13123,1.13126,15707173.0
2007-05-21 10:53:00,1.13124,1.13124,1.13112,1.13116,6968923.0
2007-05-21 10:54:00,1.13114,1.13114,1.13103,1.13108,4687749.0
2007-05-21 10:55:00,1.13101,1.13102,1.13004,1.13086,14639392.0
2007-05-21 10:56:00,1.13093,1.13143,1.13093,1.13137,33532012.0
2007-05-21 10:57:00,1.13139,1.13151,1.13139,1.13151,2461629.0
2007-05-21 10:58:00,1.13155,1.13163,1.13153,1.13157,6011052.0
2007-05-21 10:59:00,1.13153,1.13163,1.13146,1.13163,34292271.0
2007-05-21 11:00:00,1.13165,1.13177,1.13165,1.1317,30868152.0
2007-05-21 11:01:00,1.13169,1.13169,1.13097,1.13097,6633095.0
2007-05-21 11:02:00,1.13122,1.1318,1.13122,1.13171,80914729.0
2007-05-21 11:03:00,1.13168,1.13168,1.13152,1.13152,8430662.0
2007-05-21 11:04:00,1.13162,1.13165,1.13159,1.13165,4725293.0
2007-05-21 11:05:00,1.13178,1.13195,1.13178,1.13195,3018413.0
2007-05-21 11:06:00,1.13199,1.13202,1.1319,1.13202,5461285.0
2007-05-21 11:07:00,1.13204,1.13204,1.13197,1.13203,1389360.0
2007-05-21 11:08:00,1.13201,1.13217,1.13201,1.13207,2721186.0
2007-05-21 11:09:00,1.13205,1.1321,1.13198,1.1321,13416299.0
2007-05-21 11:10:00,1.13202,1.13211,1.1319,1.13211,25718034.0
2007-05-21 11:11:00,1.13216,1.13226,1.13216,1.13226,5555829.0
2007-05-21 11:12:00,1.13216,1.13216,1.13202,1.13207,2642964.0
2007-05-21 11:13:00,1.13196,1.13196,1.13175,1.13175,12412380.0
2007-05-21 11:14:00,1.13179,1.13182,1.13174,1.13181,113501115.0
2007-05-21 11:15:00,1.13179,1.13179,1.13174,1.13179,15183641.0
2007-05-21 11:16:00,1.1316,1.13208,1.1316,1.13208,13458809.0
2007-05-21 11:17:00,1.13209,1.13212,1.13203,1.13205,32458045.0
2007-05-21 11:18:00,1.13209,1.13209,1.13193,1.13193,26194300.0
2007-05-21 11:19:00,1.13199,1.13203,1.1319,1.1319,8129883.0
2007-05-21 11:20:00,1.13187,1.13192,1.1317,1.13187,2921663.0
2007-05-21 11:21:00,1.132,1.13203,1.13196,1.13196,2154582.0
2007-05-21 11:22:00,1.13185,1.13185,1.13167,1.13172,33099506.0
2007-05-21 11:23:00,1.13183,1.13211,1.13183,1.13211,5115223.0
2007-05-21 11:24:00,1.13203,1.13207,1.13195,1.13207,15528897.0
2007-05-21 11:25:00,1.13197,1.13204,1.13186,1.13186,13730006.0
2007-05-21 11:26:00,1.13182,1.13191,1.13171,1.13191,8319001.0
2007-05-21 11:27:00,1.13192,1.13205,1.13179,1.13202,14647375.0
2007-05-21 11:28:00,1.13209,1.13225,1.13209,1.13224,8472543.0
2007-05-21 11:29:00,1.13223,1.13223,1.13108,1.13208,10252212.0
2007-05-21 11:30:00,1.13195,1.13217,1.13195,1.13212,5448137.0
2007-05-21 11:31:00,1.13216,1.13218,1.13209,1.13209,20880721.0
2007-05-21 11:32:00,1.1322,1.1322,1.13211,1.13213,6633139.0
2007-05-21 11:33:00,1.13212,1.13219,1.13212,1.13219,3860694.0
2007-05-21 11:34:00,1.13215,1.13215,1.13199,1.13213,5975054.0
2007-05-21 11:35:00,1.13214,1.13214,1.13198,1.13203,1239444.0
2007-05-21 11:36:00,1.13208,1.13213,1.132,1.13207,1173719.0
2007-05-21 11:37:00,1.13204,1.13208,1.132,1.132,2791188.0
2007-05-21 11:38:00,1.13191,1.13199,1.13183,1.13196,11862622.0
2007-05-21 11:39:00,1.13192,1.13197,1.1318,1.13186,13334680.0
2007-05-21 11:40:00,1.13166,1.13186,1.13166,1.13186,2513925.0
2007-05-21 11:41:00,1.13192,1.13222,1.13192,1.13218,2039909.0
2007-05-21 11:42:00,1.13228,1.13235,1.13227,1.1323,3478991.0
2007-05-21 11:43:00,1.13225,1.13244,1.13225,1.13244,8609794.0
2007-05-21 11:44:00,1.13239,1.13259,1.13239,1.13248,3946194.0
2007-05-21 11:45:00,1.13249,1.13266,1.13249,1.13266,9269126.0
2007-05-21 11:46:00,1.1327,1.13292,1.13269,1.13292,72410297.0
2007-05-21 11:47:00,1.13294,1.13319,1.13293,1.13319,23956258.0
2007-05-21 11:48:00,1.1333,1.1334,1.1333,1.13334,25549929.0
2007-05-21 11:49:00,1.13332,1.13332,1.13323,1.13328,18819910.0
2007-05-21 11:50:00,1.13334,1.13342,1.13331,1.1334,37818057.0
2007-05-21 11:51:00,1.1333,1.13339,1.13323,1.13323,837984.0
2007-05-21 11:52:00,1.13315,1.13319,1.13293,1.13319,11455454.0
2007-05-21 11:53:00,1.13322,1.13338,1.13322,1.13338,3729957.0
2007-05-21 11:54:00,1.13334,1.13338,1.13332,1.13336,7878243.0
2007-05-21 11:55:00,1.13341,1.13348,1.13341,1.13346,18524040.0
2007-05-21 11:56:00,1.1335,1.1335,1.13321,1.13346,5419757.0
2007-05-21 11:57:00,1.13337,1.13337,1.13322,1.13322,8144474.0
2007-05-21 11:58:00,1.13321,1.13326,1.13321,1.13326,8000158.0
2007-05-21 11:59:00,1.13319,1.13332,1.13319,1.13332,12494361.0
2007-05-21 12:00:00,1.13335,1.13339,1.13326,1.13338,8660705.0
2007-05-21 12:01:00,1.13346,1.13346,1.13326,1.13334,3084264.0
2007-05-21 12:02:00,1.13338,1.13347,1.13331,1.13331,19147103.0
2007-05-21 12:03:00,1.13346,1.13351,1.13341,1.13349,90678781.0
2007-05-21 12:04:00,1.1336,1.13373,1.1336,1.13373,13960577.0
2007-05-21 12:05:00,1.13376,1.13393,1.13376,1.1339,7284851.0
2007-05-21 12:06:00,1.13384,1.13394,1.13384,1.13394,14880307.0
2007-05-21 12:07:00,1.13387,1.13393,1.13378,1.13378,4565766.0
2007-05-21 12:08:00,1.13377,1.1341,1.13377,1.1341,22619154.0
2007-05-21 12:09:00,1.13413,1.13424,1.13411,1.13424,4473836.0
2007-05-21 12:10:00,1.13424,1.13436,1.13423,1.13436,2685804.0
2007-05-21 12:11:00,1.13436,1.1345,1.13436,1.1345,3785648.0
2007-05-21 12:12:00,1.1345,1.13476,1.1345,1.13466,1138756.0
2007-05-21 12:13:00,1.13447,1.13456,1.13425,1.13425,17956775.0
2007-05-21 12:14:00,1.13415,1.13424,1.13415,1.13422,9120843.0
2007-05-21 12:15:00,1.13413,1.13413,1.13381,1.13381,47826455.0
2007-05-21 12:16:00,1.13396,1.13405,1.13396,1.134,7976808.0
2007-05-21 12:17:00,1.13404,1.13425,1.13403,1.13425,5980126.0
2007-05-21 12:18:00,1.1343,1.13434,1.13411,1.13411,13086306.0
2007-05-21 12:19:00,1.13405,1.13405,1.13386,1.13399,10842223.0
2007-05-21 12:20:00,1.13395,1.13395,1.13386,1.13391,1016256.0
2007-05-21 12:21:00,1.1339,1.13391,1.13382,1.13391,13336383.0
2007-05-21 12:22:00,1.13383,1.13383,1.13367,1.13367,1565897.0
2007-05-21 12:23:00,1.13364,1.13385,1.13343,1.13379,4561968.0
2007-05-21 12:24:00,1.13377,1.13396,1.13375,1.13377,44993994.0
2007-05-21 12:25:00,1.13376,1.13377,1.13362,1.1337,5105299.0
2007-05-21 12:26:00,1.13368,1.13368,1.13358,1.13367,15525427.0
2007-05-21 12:27:00,1.13368,1.13368,1.13363,1.13366,23948976.0
2007-05-21 12:28:00,1.13364,1.13364,1.13354,1.13354,7682100.0
2007-05-21 12:29:00,1.13361,1.13369,1.13357,1.13369,7274361.0
2007-05-21 12:30:00,1.13368,1.13376,1.13355,1.13376,8191770.0
2007-05-21 12:31:00,1.13378,1.13383,1.13375,1.13375,9360343.0
2007-05-21 12:32:00,1.13367,1.13367,1.13323,1.13358,13637284.0
2007-05-21 12:33:00,1.13366,1.13385,1.13349,1.13385,7527273.0
2007-05-21 12:34:00,1.13387,1.13402,1.13386,1.13402,3968331.0
2007-05-21 12:35:00,1.13401,1.13414,1.13399,1.13414,30294758.0
2007-05-21 12:36:00,1.13415,1.13427,1.13415,1.13427,2421902.0
2007-05-21 12:37:00,1.13432,1.13437,1.1343,1.13437,3917971.0
2007-05-21 12:38:00,1.13441,1.13459,1.13441,1.13457,5761478.0
2007-05-21 12:39:00,1.13463,1.13473,1.13463,1.13473,6525376.0
2007-05-21 12:40:00,1.1348,1.13496,1.13477,1.13496,1830846.0
2007-05-21 12:41:00,1.1348,1.13527,1.1348,1.13527,13269121.0
2007-05-21 12:42:00,1.13529,1.13533,1.13528,1.13528,15930095.0
2007-05-21 12:43:00,1.13518,1.13519,1.13511,1.13511,7868729.0
2007-05-21 12:44:00,1.13514,1.13514,1.13459,1.13467,2140666.0
2007-05-21 12:45:00,1.1347,1.13507,1.13468,1.13507,2256247.0
2007-05-21 12:46:00,1.13512,1.13526,1.13512,1.13518,12788483.0
2007-05-21 12:47:00,1.13514,1.1352,1.13513,1.13516,9730145.0
2007-05-21 12:48:00,1.13516,1.13516,1.13505,1.13507,5090185.0
2007-05-21 12:49:00,1.13506,1.1351,1.13502,1.13502,13801632.0
2007-05-21 12:50:00,1.13509,1.13509,1.13474,1.13474,6359128.0
2007-05-21 12:51:00,1.13475,1.13475,1.13467,1.13472,29393650.0
2007-05-21 12:52:00,1.13471,1.1348,1.13471,1.13479,12225016.0
2007-05-21 12:53:00,1.13475,1.13475,1.13455,1.13455,14522992.0
2007-05-21 12:54:00,1.13459,1.13468,1.13445,1.13445,1553326.0
2007-05-21 12:55:00,1.1344,1.13442,1.13432,1.13436,5111797.0
2007-05-21 12:56:00,1.13433,1.13433,1.13408,1.13408,9010271.0
2007-05-21 12:57:00,1.13394,1.13394,1.13357,1.13357,12932689.0
2007-05-21 12:58:00,1.13392,1.13397,1.1339,1.13394,17314423.0
2007-05-21 12:59:00,1.13401,1.13413,1.13401,1.13413,21735833.0
2007-05-21 13:00:00,1.13425,1.13451,1.13425,1.13451,12417742.0
2007-05-21 13:01:00,1.1345,1.13454,1.13442,1.13443,10728237.0
2007-05-21 13:02:00,1.13447,1.13462,1.13447,1.13462,60107308.0
2007-05-21 13:03:00,1.13462,1.13462,1.13452,1.13458,16383180.0
2007-05-21 13:04:00,1.13461,1.13463,1.1345,1.1345,19795042.0
2007-05-21 13:05:00,1.13443,1.13446,1.13437,1.13445,27857894.0
2007-05-21 13:06:00,1.13452,1.13452,1.13437,1.13437,8239238.0
2007-05-21 13:07:00,1.13439,1.13449,1.13433,1.13449,22019878.0
2007-05-21 13:08:00,1.13449,1.13455,1.13448,1.13448,2743583.0
2007-05-21 13:09:00,1.13435,1.13439,1.13409,1.13432,3251757.0
2007-05-21 13:10:00,1.13437,1.13437,1.13423,1.13423,11540353.0
2007-05-21 13:11:00,1.13424,1.13442,1.13424,1.13442,3940059.0
2007-05-21 13:12:00,1.13439,1.13448,1.13416,1.13448,8406491.0
2007-05-21 13:13:00,1.13448,1.13449,1.13435,1.13449,5363454.0
2007-05-21 13:14:00,1.13441,1.13458,1.13439,1.13458,2005437.0
2007-05-21 13:15:00,1.13453,1.13453,1.13423,1.13423,11410710.0
2007-05-21 13:16:00,1.13421,1.13432,1.13397,1.13432,13527605.0
2007-05-21 13:17:00,1.13435,1.13449,1.13433,1.13449,5628202.0
2007-05-21 13:18:00,1.13454,1.13454,1.13447,1.13447,2022876.0
2007-05-21 13:19:00,1.13412,1.13437,1.13412,1.13437,5582430.0
2007-05-21 13:20:00,1.1345,1.13453,1.13447,1.13447,2796618.0
2007-05-21 13:21:00,1.13457,1.13463,1.13457,1.1346,12683196.0
2007-05-21 13:22:00,1.13455,1.13461,1.13455,1.13456,8250383.0
2007-05-21 13:23:00,1.13449,1.13453,1.13442,1.13449,1414170.0
2007-05-21 13:24:00,1.1345,1.1345,1.13428,1.13428,3008602.0
2007-05-21 13:25:00,1.1342,1.1344,1.13414,1.1344,8126425.0
2007-05-21 13:26:00,1.13439,1.13446,1.13439,1.13442,69517827.0
2007-05-21 13:27:00,1.13452,1.13481,1.13452,1.13481,7350654.0
2007-05-21 13:28:00,1.13486,1.13494,1.1347,1.1347,3737522.0
2007-05-21 13:29:00,1.13499,1.13499,1.13486,1.13486,1736955.0
2007-05-21 13:30:00,1.13451,1.13494,1.13451,1.13494,15852536.0
2007-05-21 13:31:00,1.13494,1.13497,1.13477,1.13477,3616464.0
2007-05-21 13:32:00,1.13465,1.13465,1.13444,1.1346,7508432.0
2007-05-21 13:33:00,1.13455,1.13462,1.13444,1.13444,7142673.0
2007-05-21 13:34:00,1.13445,1.13448,1.13442,1.13448,11921903.0
2007-05-21 13:35:00,1.13453,1.13461,1.13429,1.13451,6820387.0
2007-05-21 13:36:00,1.13455,1.13455,1.1344,1.1344,2658440.0
2007-05-21 13:37:00,1.13442,1.13444,1.13427,1.13444,27257337.0
2007-05-21 13:38:00,1.13447,1.13447,1.13409,1.13435,27744248.0
2007-05-21 13:39:00,1.13435,1.13435,1.13414,1.13422,2044035.0
2007-05-21 13:40:00,1.13423,1.13423,1.13408,1.13412,2562645.0
2007-05-21 13:41:00,1.13378,1.1341,1.13378,1.1341,3350317.0
2007-05-21 13:42:00,1.13401,1.13401,1.13372,1.13387,12788899.0
2007-05-21 13:43:00,1.13394,1.13402,1.13394,1.13402,6308336.0
2007-05-21 13:44:00,1.13402,1.13404,1.13399,1.13399,8553427.0
2007-05-21 13:45:00,1.13411,1.13418,1.13389,1.13418,7132280.0
2007-05-21 13:46:00,1.13411,1.13411,1.13368,1.13397,13354792.0
2007-05-21 13:47:00,1.13396,1.13396,1.13351,1.13351,14432831.0
2007-05-21 13:48:00,1.13339,1.13339,1.13324,1.13338,14226444.0
2007-05-21 13:49:00,1.13323,1.13323,1.13289,1.13289,12112516.0
2007-05-21 13:50:00,1.13304,1.1332,1.13301,1.1332,36885028.0
2007-05-21 13:51:00,1.13327,1.13349,1.13327,1.13346,12582006.0
2007-05-21 13:52:00,1.13337,1.1335,1.13337,1.13339,17422849.0
2007-05-21 13:53:00,1.13339,1.13342,1.13334,1.1334,7624198.0
2007-05-21 13:54:00,1.13339,1.13341,1.13314,1.13333,6312668.0
2007-05-21 13:55:00,1.13329,1.13337,1.13328,1.13337,18056869.0
2007-05-21 13:56:00,1.13331,1.13331,1.1332,1.13322,6857350.0
2007-05-21 13:57:00,1.13324,1.13324,1.1331,1.1332,9160156.0
2007-05-21 13:58:00,1.13321,1.13322,1.13314,1.13314,3536119.0
2007-05-21 13:59:00,1.13308,1.13308,1.13259,1.13306,49055037.0
2007-05-21 14:00:00,1.13315,1.13317,1.13315,1.13316,1695843.0
2007-05-21 14:01:00,1.13321,1.13321,1.13299,1.13312,5768403.0
2007-05-21 14:02:00,1.1331,1.1331,1.13299,1.13306,5533031.0
2007-05-21 14:03:00,1.13292,1.13292,1.13265,1.13284,10474362.0
2007-05-21 14:04:00,1.13282,1.1329,1.13282,1.1329,3577677.0
2007-05-21 14:05:00,1.13289,1.13306,1.13287,1.13306,7798615.0
2007-05-21 14:06:00,1.13305,1.13317,1.13301,1.13317,44509207.0
2007-05-21 14:07:00,1.13331,1.13348,1.13324,1.13335,24700282.0
2007-05-21 14:08:00,1.13333,1.13335,1.13318,1.13318,20271550.0
2007-05-21 14:09:00,1.13317,1.13328,1.13316,1.13322,6651816.0
2007-05-21 14:10:00,1.13312,1.13312,1.13303,1.13309,7183444.0
2007-05-21 14:11:00,1.1331,1.13317,1.13305,1.13312,24121977.0
2007-05-21 14:12:00,1.13307,1.13318,1.13301,1.13318,3234127.0
2007-05-21 14:13:00,1.13315,1.13321,1.13311,1.13321,10463230.0
2007-05-21 14:14:00,1.13319,1.13325,1.13311,1.13311,2928263.0
2007-05-21 14:15:00,1.13314,1.13343,1.13313,1.13343,15689248.0
2007-05-21 14:16:00,1.13355,1.13366,1.1335,1.13366,3986705.0
2007-05-21 14:17:00,1.13365,1.13371,1.13351,1.13351,5299531.0
2007-05-21 14:18:00,1.13345,1.13346,1.13335,1.13336,2463666.0
2007-05-21 14:19:00,1.1334,1.13352,1.1334,1.13351,970824.0
2007-05-21 14:20:00,1.13364,1.13379,1.13364,1.13378,20698753.0
2007-05-21 14:21:00,1.13369,1.13369,1.13329,1.13329,4683881.0
2007-05-21 14:22:00,1.13322,1.13322,1.13293,1.13293,11944063.0
2007-05-21 14:23:00,1.13287,1.13287,1.13245,1.13267,5104623.0
2007-05-21 14:24:00,1.13259,1.13259,1.13244,1.13255,1093871.0
2007-05-21 14:25:00,1.13246,1.13246,1.13235,1.13235,11971339.0
2007-05-21 14:26:00,1.13241,1.13249,1.13229,1.13249,5147173.0
2007-05-21 14:27:00,1.13246,1.13258,1.13246,1.13258,6977809.0
2007-05-21 14:28:00,1.13259,1.13276,1.13259,1.13276,4987107.0
2007-05-21 14:29:00,1.13277,1.13278,1.13265,1.13265,23800628.0
2007-05-21 14:30:00,1.13259,1.13264,1.13243,1.13243,6267858.0
2007-05-21 14:31:00,1.13237,1.13243,1.13224,1.13243,7722821.0
2007-05-21 14:32:00,1.13233,1.13235,1.13217,1.13224,1722202.0
2007-05-21 14:33:00,1.1322,1.13238,1.1322,1.13228,5594426.0
2007-05-21 14:34:00,1.13235,1.13238,1.13226,1.13234,2297051.0
2007-05-21 14:35:00,1.13231,1.13232,1.13225,1.13225,3619517.0
2007-05-21 14:36:00,1.1322,1.13228,1.13205,1.13205,5430288.0
2007-05-21 14:37:00,1.13208,1.13208,1.13174,1.13174,7139329.0
2007-05-21 14:38:00,1.13168,1.13169,1.13158,1.13169,4454226.0
2007-05-21 14:39:00,1.1317,1.13186,1.1317,1.13186,7830521.0
2007-05-21 14:40:00,1.13191,1.13199,1.13183,1.13183,4954609.0
2007-05-21 14:41:00,1.13191,1.13217,1.13191,1.13217,7084887.0
2007-05-21 14:42:00,1.13224,1.13239,1.13224,1.13232,23302092.0
2007-05-21 14:43:00,1.1322,1.13223,1.13201,1.13223,10273374.0
2007-05-21 14:44:00,1.13233,1.13252,1.13233,1.13252,9817595.0
2007-05-21 14:45:00,1.13255,1.13259,1.13253,1.13255,7528010.0
2007-05-21 14:46:00,1.13248,1.13248,1.13222,1.13222,9416692.0
2007-05-21 14:47:00,1.1321,1.1321,1.13171,1.13198,5867500.0
2007-05-21 14:48:00,1.13207,1.13209,1.13202,1.13202,8090871.0
2007-05-21 14:49:00,1.13209,1.13209,1.13203,1.13207,46922778.0
2007-05-21 14:50:00,1.13207,1.1321,1.13197,1.13197,17211922.0
2007-05-21 14:51:00,1.13192,1.13193,1.13155,1.13193,14624538.0
2007-05-21 14:52:00,1.13199,1.13211,1.13197,1.13197,17295603.0
2007-05-21 14:53:00,1.13185,1.13187,1.13173,1.13185,4070159.0
2007-05-21 14:54:00,1.13187,1.13201,1.13182,1.13201,4131949.0
2007-05-21 14:55:00,1.13203,1.13205,1.13188,1.13188,1921254.0
2007-05-21 14:56:00,1.13193,1.13205,1.13193,1.13205,2834270.0
2007-05-21 14:57:00,1.1321,1.13225,1.1321,1.13225,8632702.0
2007-05-21 14:58:00,1.1322,1.13227,1.13214,1.13216,2795297.0
2007-05-21 14:59:00,1.13216,1.13228,1.13213,1.13228,7059671.0
2007-05-21 15:00:00,1.1323,1.1323,1.13224,1.13225,1566050.0
2007-05-21 15:01:00,1.13224,1.13224,1.13208,1.13208,13723990.0
2007-05-21 15:02:00,1.13203,1.13203,1.1318,1.1318,11303337.0
2007-05-21 15:03:00,1.13193,1.13206,1.13193,1.13196,1930746.0
2007-05-21 15:04:00,1.13195,1.13202,1.13184,1.13184,22803425.0
2007-05-21 15:05:00,1.13185,1.13197,1.13183,1.13197,7548069.0
2007-05-21 15:06:00,1.13205,1.13223,1.13198,1.13223,3164196.0
2007-05-21 15:07:00,1.13225,1.13228,1.13213,1.13213,31897668.0
2007-05-21 15:08:00,1.13202,1.13212,1.13192,1.13201,16105902.0
2007-05-21 15:09:00,1.13207,1.13224,1.13204,1.13204,8369269.0
2007-05-21 15:10:00,1.13206,1.13213,1.13197,1.13213,16497325.0
2007-05-21 15:11:00,1.13216,1.13234,1.13216,1.13226,8381977.0
2007-05-21 15:12:00,1.13221,1.1323,1.13124,1.13124,4965758.0
2007-05-21 15:13:00,1.13212,1.1324,1.13212,1.1324,15454432.0
2007-05-21 15:14:00,1.1324,1.1324,1.13224,1.13229,20046283.0
2007-05-21 15:15:00,1.13227,1.13229,1.1322,1.13229,10623672.0
2007-05-21 15:16:00,1.13214,1.13222,1.13191,1.13222,11894599.0
2007-05-21 15:17:00,1.13227,1.13229,1.13223,1.13223,19300039.0
2007-05-21 15:18:00,1.1322,1.1322,1.13196,1.13215,7146377.0
2007-05-21 15:19:00,1.13218,1.13218,1.13207,1.13207,896267.0
2007-05-21 15:20:00,1.13208,1.13226,1.13114,1.13224,2506916.0
2007-05-21 15:21:00,1.13224,1.13225,1.13213,1.13222,8872071.0
2007-05-21 15:22:00,1.13224,1.1323,1.13219,1.1323,5530157.0
2007-05-21 15:23:00,1.13231,1.13231,1.13218,1.13223,13618884.0
2007-05-21 15:24:00,1.13222,1.13246,1.13222,1.13246,5852157.0
2007-05-21 15:25:00,1.13238,1.13257,1.13224,1.13224,21098174.0
2007-05-21 15:26:00,1.1324,1.1325,1.1322,1.13237,9290902.0
2007-05-21 15:27:00,1.13244,1.13261,1.13244,1.13251,5938838.0
2007-05-21 15:28:00,1.13261,1.13261,1.13248,1.13255,21217608.0
2007-05-21 15:29:00,1.13257,1.13265,1.13254,1.13264,19762673.0
2007-05-21 15:30:00,1.13266,1.13276,1.13257,1.13257,9019196.0
2007-05-21 15:31:00,1.13256,1.13256,1.13246,1.13253,5340882.0
2007-05-21 15:32:00,1.13253,1.13253,1.13235,1.13248,5771243.0
2007-05-21 15:33:00,1.1325,1.13275,1.1325,1.13275,4657830.0
2007-05-21 15:34:00,1.13277,1.13277,1.13267,1.13267,36060354.0
2007-05-21 15:35:00,1.13266,1.13274,1.13248,1.13274,2446089.0
2007-05-21 15:36:00,1.13268,1.13272,1.1326,1.13262,4523924.0
2007-05-21 15:37:00,1.13258,1.13277,1.13258,1.13277,3874044.0
2007-05-21 15:38:00,1.13276,1.1328,1.13268,1.13276,15435796.0
2007-05-21 15:39:00,1.13282,1.13282,1.13263,1.1327,13008317.0
2007-05-21 15:40:00,1.13267,1.13271,1.13171,1.1327,30084890.0
2007-05-21 15:41:00,1.13262,1.13274,1.13262,1.13266,3939719.0
2007-05-21 15:42:00,1.13275,1.13299,1.13275,1.13289,12900073.0
2007-05-21 15:43:00,1.13295,1.13325,1.13295,1.13325,6557123.0
2007-05-21 15:44:00,1.13335,1.1336,1.13335,1.1336,2681856.0
2007-05-21 15:45:00,1.13343,1.13388,1.13343,1.13383,25080724.0
2007-05-21 15:46:00,1.13391,1.134,1.13388,1.134,7304387.0
2007-05-21 15:47:00,1.13393,1.13399,1.13382,1.13382,5201613.0
2007-05-21 15:48:00,1.13382,1.13385,1.13376,1.1338,10707899.0
2007-05-21 15:49:00,1.13381,1.13382,1.13367,1.1338,3813252.0
2007-05-21 15:50:00,1.13376,1.13379,1.13372,1.13379,27144791.0
2007-05-21 15:51:00,1.1338,1.13394,1.1338,1.1338,20951059.0
2007-05-21 15:52:00,1.13385,1.13393,1.13379,1.13379,20875241.0
2007-05-21 15:53:00,1.13382,1.13384,1.13373,1.13376,22884485.0
2007-05-21 15:54:00,1.13376,1.13384,1.13363,1.13376,23300665.0
2007-05-21 15:55:00,1.13377,1.13377,1.13366,1.13366,10693152.0
2007-05-21 15:56:00,1.13373,1.13383,1.1337,1.13378,14390058.0
2007-05-21 15:57:00,1.13394,1.13419,1.13394,1.13414,23303911.0
2007-05-21 15:58:00,1.13402,1.13411,1.13383,1.13411,5062400.0
2007-05-21 15:59:00,1.13422,1.1343,1.13419,1.13423,6104896.0
2007-05-21 16:00:00,1.1341,1.13432,1.1337,1.13424,6812770.0
2007-05-21 16:01:00,1.13411,1.13411,1.1339,1.13393,3944484.0
2007-05-21 16:02:00,1.13398,1.13451,1.13398,1.13451,4301873.0
2007-05-21 16:03:00,1.13452,1.13454,1.1345,1.1345,2314650.0
2007-05-21 16:04:00,1.13443,1.13443,1.13428,1.13428,5210976.0
2007-05-21 16:05:00,1.13421,1.13421,1.13384,1.13393,15199381.0
2007-05-21 16:06:00,1.13399,1.13407,1.13396,1.13396,9504082.0
2007-05-21 16:07:00,1.13391,1.13403,1.13391,1.13391,13405036.0
2007-05-21 16:08:00,1.13411,1.13417,1.13408,1.13417,4152138.0
2007-05-21 16:09:00,1.13416,1.13416,1.13407,1.13409,3024898.0
2007-05-21 16:10:00,1.13401,1.13401,1.13386,1.13387,25781412.0
2007-05-21 16:11:00,1.13389,1.13395,1.13382,1.13395,3437532.0
2007-05-21 16:12:00,1.13393,1.13405,1.13383,1.13387,5679536.0
2007-05-21 16:13:00,1.13387,1.13392,1.13362,1.13392,5598685.0
2007-05-21 16:14:00,1.1339,1.1339,1.13364,1.13364,9098793.0
2007-05-21 16:15:00,1.13371,1.13372,1.13356,1.13356,31500059.0
2007-05-21 16:16:00,1.1337,1.13376,1.13366,1.13374,5575263.0
2007-05-21 16:17:00,1.13378,1.13383,1.13351,1.1338,3133543.0
2007-05-21 16:18:00,1.13375,1.13384,1.13375,1.13377,6865518.0
2007-05-21 16:19:00,1.13378,1.13378,1.13349,1.13349,8665348.0
2007-05-21 16:20:00,1.13356,1.13356,1.13332,1.13332,4595206.0
2007-05-21 16:21:00,1.13339,1.13349,1.13339,1.13349,5640758.0
2007-05-21 16:22:00,1.13348,1.13358,1.13346,1.13346,35055989.0
2007-05-21 16:23:00,1.13349,1.1336,1.13349,1.13357,15784130.0
2007-05-21 16:24:00,1.13358,1.13364,1.13348,1.13364,3450737.0
2007-05-21 16:25:00,1.13364,1.13374,1.1336,1.13374,14544671.0
2007-05-21 16:26:00,1.13376,1.13378,1.13366,1.13366,16873392.0
2007-05-21 16:27:00,1.13358,1.13373,1.13354,1.13373,7455821.0
2007-05-21 16:28:00,1.13377,1.13385,1.13377,1.13379,6453415.0
2007-05-21 16:29:00,1.13385,1.13385,1.13373,1.1338,6395933.0
2007-05-21 16:30:00,1.13382,1.13383,1.13376,1.13376,20713119.0
2007-05-21 16:31:00,1.13374,1.13382,1.13374,1.13378,15062264.0
2007-05-21 16:32:00,1.13374,1.13384,1.13374,1.13384,14664198.0
2007-05-21 16:33:00,1.13382,1.13383,1.13371,1.13371,8944920.0
2007-05-21 16:34:00,1.13366,1.13384,1.13366,1.13384,2938519.0
2007-05-21 16:35:00,1.13384,1.13392,1.13379,1.13387,9722827.0
2007-05-21 16:36:00,1.13375,1.13391,1.13375,1.13376,3488554.0
2007-05-21 16:37:00,1.13367,1.13376,1.13365,1.13376,1842949.0
2007-05-21 16:38:00,1.13379,1.13383,1.13374,1.13376,21449842.0
2007-05-21 16:39:00,1.1337,1.1337,1.13329,1.13332,6347795.0
2007-05-21 16:40:00,1.13328,1.13368,1.13328,1.13368,1707247.0
2007-05-21 16:41:00,1.13365,1.13415,1.13365,1.13411,3824089.0
2007-05-21 16:42:00,1.1341,1.13415,1.13397,1.13413,5349168.0
2007-05-21 16:43:00,1.13417,1.13431,1.13413,1.13427,2477083.0
2007-05-21 16:44:00,1.13439,1.13467,1.13439,1.1346,5866872.0
2007-05-21 16:45:00,1.13448,1.13448,1.13406,1.13406,5338893.0
2007-05-21 16:46:00,1.13417,1.13441,1.13417,1.13441,7021932.0
2007-05-21 16:47:00,1.13441,1.13456,1.13343,1.13456,42302470.0
2007-05-21 16:48:00,1.1344,1.13476,1.1344,1.13461,11146602.0
2007-05-21 16:49:00,1.1345,1.1345,1.13432,1.13447,3163005.0
2007-05-21 16:50:00,1.13447,1.13447,1.13416,1.13446,18248168.0
2007-05-21 16:51:00,1.13442,1.13442,1.1342,1.1342,14214270.0
2007-05-21 16:52:00,1.13414,1.1343,1.1341,1.1343,8370447.0
2007-05-21 16:53:00,1.13429,1.13432,1.13424,1.13425,9749502.0
2007-05-21 16:54:00,1.13425,1.13427,1.13396,1.13422,7221745.0
2007-05-21 16:55:00,1.13429,1.13434,1.13419,1.13419,6521251.0
2007-05-21 16:56:00,1.13415,1.13417,1.134,1.13417,6763137.0
2007-05-21 16:57:00,1.13415,1.13419,1.13396,1.13404,3360055.0
2007-05-21 16:58:00,1.13409,1.13409,1.13393,1.13394,6280892.0
2007-05-21 16:59:00,1.13397,1.13405,1.13397,1.13402,20737435.0
2007-05-21 17:00:00,1.13404,1.13448,1.13404,1.13441,7157770.0
2007-05-21 17:01:00,1.13451,1.13451,1.13412,1.1345,4368532.0
2007-05-21 17:02:00,1.13451,1.13451,1.13432,1.13432,14889624.0
2007-05-21 17:03:00,1.13422,1.13449,1.13414,1.13449,1530916.0
2007-05-21 17:04:00,1.13458,1.13465,1.13454,1.13454,46162557.0
2007-05-21 17:05:00,1.13464,1.13478,1.13464,1.13478,10506203.0
2007-05-21 17:06:00,1.13478,1.13478,1.1346,1.1346,6402260.0
2007-05-21 17:07:00,1.13466,1.13473,1.13466,1.13468,7172320.0
2007-05-21 17:08:00,1.13468,1.13484,1.13459,1.13484,2838158.0
2007-05-21 17:09:00,1.1348,1.1348,1.13461,1.13468,50638125.0
2007-05-21 17:10:00,1.1348,1.13521,1.1348,1.13521,25543188.0
2007-05-21 17:11:00,1.13523,1.13523,1.13513,1.13513,6339245.0
2007-05-21 17:12:00,1.13508,1.13508,1.1349,1.13497,8320932.0
2007-05-21 17:13:00,1.13493,1.13498,1.1348,1.1348,2125635.0
2007-05-21 17:14:00,1.13514,1.13533,1.13514,1.13533,18668405.0
2007-05-21 17:15:00,1.13539,1.13546,1.13528,1.13528,6453418.0
2007-05-21 17:16:00,1.13524,1.13524,1.13503,1.13503,9093540.0
2007-05-21 17:17:00,1.13515,1.13516,1.13508,1.13515,12107391.0
2007-05-21 17:18:00,1.13507,1.13508,1.13502,1.13508,4113745.0
2007-05-21 17:19:00,1.13515,1.13526,1.13515,1.13526,44956269.0
2007-05-21 17:20:00,1.13524,1.13524,1.13505,1.13505,2959435.0
2007-05-21 17:21:00,1.13512,1.13516,1.13505,1.13511,2177932.0
2007-05-21 17:22:00,1.13509,1.13515,1.13502,1.13509,14118187.0
2007-05-21 17:23:00,1.13521,1.13535,1.13517,1.13535,15525293.0
2007-05-21 17:24:00,1.13529,1.13532,1.1352,1.13521,10508640.0
2007-05-21 17:25:00,1.13517,1.13519,1.13491,1.13491,8092807.0
2007-05-21 17:26:00,1.1349,1.1349,1.13444,1.13444,11111647.0
2007-05-21 17:27:00,1.13459,1.13469,1.13448,1.13468,8869192.0
2007-05-21 17:28:00,1.13475,1.13488,1.13475,1.13488,17067974.0
2007-05-21 17:29:00,1.1349,1.13491,1.13469,1.13477,4642937.0
2007-05-21 17:30:00,1.13481,1.13489,1.13476,1.13483,4836585.0
2007-05-21 17:31:00,1.13487,1.13487,1.13457,1.13459,2161731.0
2007-05-21 17:32:00,1.13463,1.13465,1.13458,1.13459,21259182.0
2007-05-21 17:33:00,1.13464,1.1347,1.13458,1.13458,30763569.0
2007-05-21 17:34:00,1.13459,1.13465,1.1345,1.13465,13947271.0
2007-05-21 17:35:00,1.13463,1.13471,1.13434,1.13471,31411532.0
2007-05-21 17:36:00,1.13475,1.13492,1.13475,1.13492,13204180.0
2007-05-21 17:37:00,1.13486,1.13489,1.13455,1.13455,13615848.0
2007-05-21 17:38:00,1.13455,1.13465,1.13455,1.13465,1791370.0
2007-05-21 17:39:00,1.13465,1.13487,1.13463,1.13483,5595779.0
2007-05-21 17:40:00,1.13474,1.13474,1.13449,1.13449,9876279.0
2007-05-21 17:41:00,1.13449,1.13449,1.1344,1.1344,6413872.0
2007-05-21 17:42:00,1.13433,1.13433,1.13388,1.13388,7238478.0
2007-05-21 17:43:00,1.13378,1.1338,1.13378,1.1338,7234900.0
2007-05-21 17:44:00,1.1338,1.13412,1.1338,1.13412,5953750.0
2007-05-21 17:45:00,1.1342,1.13442,1.13418,1.13442,46348969.0
2007-05-21 17:46:00,1.13447,1.13455,1.13444,1.13455,5224065.0
2007-05-21 17:47:00,1.13446,1.13448,1.13433,1.13439,46980733.0
2007-05-21 17:48:00,1.13435,1.13447,1.13433,1.13447,3356279.0
2007-05-21 17:49:00,1.13449,1.13449,1.13436,1.13442,4384001.0
2007-05-21 17:50:00,1.13447,1.1346,1.13424,1.13424,9807933.0
2007-05-21 17:51:00,1.13437,1.13437,1.13394,1.13394,31299217.0
2007-05-21 17:52:00,1.13384,1.13384,1.13361,1.13361,3997986.0
2007-05-21 17:53:00,1.13367,1.13386,1.13367,1.13386,21215037.0
2007-05-21 17:54:00,1.13388,1.1339,1.13359,1.13359,9250829.0
2007-05-21 17:55:00,1.13355,1.13374,1.13351,1.13374,36363011.0
2007-05-21 17:56:00,1.13369,1.13382,1.13368,1.13368,5768557.0
2007-05-21 17:57:00,1.13374,1.13374,1.13345,1.13351,23055846.0
2007-05-21 17:58:00,1.13339,1.13339,1.13326,1.13326,4196302.0
2007-05-21 17:59:00,1.1333,1.13339,1.13323,1.13339,7170243.0
2007-05-21 18:00:00,1.13345,1.13359,1.13335,1.13349,14045349.0
2007-05-21 18:01:00,1.13348,1.13364,1.13346,1.13364,18441522.0
2007-05-21 18:02:00,1.13371,1.13388,1.13368,1.13388,16372979.0
2007-05-21 18:03:00,1.13394,1.13407,1.13394,1.13407,1418351.0
2007-05-21 18:04:00,1.13406,1.13406,1.13372,1.13391,15698896.0
2007-05-21 18:05:00,1.13384,1.13391,1.13382,1.13382,30087880.0
2007-05-21 18:06:00,1.13384,1.13391,1.13379,1.13381,2262290.0
2007-05-21 18:07:00,1.13378,1.13382,1.13366,1.13382,8097591.0
2007-05-21 18:08:00,1.13383,1.13394,1.13383,1.13394,2909043.0
2007-05-21 18:09:00,1.13394,1.13394,1.13383,1.13392,9001855.0
2007-05-21 18:10:00,1.1339,1.13397,1.13386,1.13397,2865262.0
2007-05-21 18:11:00,1.13396,1.13396,1.13382,1.13393,30403540.0
2007-05-21 18:12:00,1.13392,1.13392,1.13379,1.1339,6998851.0
2007-05-21 18:13:00,1.13389,1.13389,1.13369,1.13371,4318191.0
2007-05-21 18:14:00,1.13372,1.13384,1.13372,1.13384,1621452.0
2007-05-21 18:15:00,1.13391,1.13391,1.13383,1.13383,101725509.0
2007-05-21 18:16:00,1.13377,1.13377,1.13355,1.13355,2302494.0
2007-05-21 18:17:00,1.13352,1.1341,1.13352,1.1341,10198130.0
2007-05-21 18:18:00,1.13396,1.13418,1.13396,1.13405,8154719.0
2007-05-21 18:19:00,1.13408,1.13408,1.13388,1.13388,29078972.0
2007-05-21 18:20:00,1.13387,1.13388,1.13384,1.13388,16435011.0
2007-05-21 18:21:00,1.13389,1.13397,1.13389,1.13397,16045300.0
2007-05-21 18:22:00,1.13397,1.13405,1.13397,1.13397,4802107.0
2007-05-21 18:23:00,1.134,1.13413,1.134,1.13413,7025791.0
2007-05-21 18:24:00,1.13409,1.13409,1.1335,1.1335,3689807.0
2007-05-21 18:25:00,1.13356,1.13384,1.13356,1.13383,8165690.0
2007-05-21 18:26:00,1.13386,1.13393,1.13358,1.13393,25941137.0
2007-05-21 18:27:00,1.1341,1.13417,1.13401,1.13416,3411342.0
2007-05-21 18:28:00,1.13418,1.13418,1.13399,1.13405,8385007.0
2007-05-21 18:29:00,1.13406,1.13406,1.13371,1.13371,1787796.0
2007-05-21 18:30:00,1.13388,1.13407,1.13388,1.13407,7973003.0
2007-05-21 18:31:00,1.13405,1.13409,1.13392,1.13392,18947720.0
2007-05-21 18:32:00,1.13386,1.13386,1.13339,1.13339,4218557.0
2007-05-21 18:33:00,1.1334,1.13384,1.1334,1.13384,10502929.0
2007-05-21 18:34:00,1.13389,1.13417,1.13389,1.13417,16799887.0
2007-05-21 18:35:00,1.13418,1.13422,1.13407,1.13422,9517801.0
2007-05-21 18:36:00,1.13412,1.13424,1.13321,1.13424,16534836.0
2007-05-21 18:37:00,1.13426,1.13426,1.13415,1.13415,1352532.0
2007-05-21 18:38:00,1.13404,1.13404,1.13386,1.13386,9614623.0
2007-05-21 18:39:00,1.13384,1.1342,1.13384,1.1342,6604501.0
2007-05-21 18:40:00,1.13422,1.13442,1.13422,1.13439,9025559.0
2007-05-21 18:41:00,1.13441,1.13471,1.13441,1.13471,19218852.0
2007-05-21 18:42:00,1.13466,1.13472,1.13466,1.13472,7824977.0
2007-05-21 18:43:00,1.13464,1.13467,1.13452,1.13467,12218022.0
2007-05-21 18:44:00,1.13475,1.13487,1.13475,1.13487,7073124.0
2007-05-21 18:45:00,1.13486,1.13486,1.13472,1.13479,1744232.0
2007-05-21 18:46:00,1.13485,1.13501,1.13474,1.13501,14764354.0
2007-05-21 18:47:00,1.13505,1.13507,1.13497,1.13499,3149002.0
2007-05-21 18:48:00,1.135,1.13512,1.13499,1.13509,8488019.0
2007-05-21 18:49:00,1.13511,1.13521,1.13511,1.13514,34202221.0
2007-05-21 18:50:00,1.13515,1.13515,1.13507,1.13508,3745562.0
2007-05-21 18:51:00,1.13506,1.13508,1.13485,1.13488,16248458.0
2007-05-21 18:52:00,1.1349,1.13502,1.1349,1.13502,11105284.0
2007-05-21 18:53:00,1.13496,1.13518,1.13485,1.13518,7436389.0
2007-05-21 18:54:00,1.13514,1.13514,1.13498,1.13501,4132679.0
2007-05-21 18:55:00,1.135,1.135,1.13492,1.13492,8250875.0
2007-05-21 18:56:00,1.13492,1.13503,1.13492,1.13498,18256098.0
2007-05-21 18:57:00,1.135,1.135,1.13461,1.13491,29605948.0
2007-05-21 18:58:00,1.13495,1.13503,1.13495,1.13503,4502619.0
2007-05-21 18:59:00,1.13508,1.13509,1.13497,1.13497,10331124.0
2007-05-21 19:00:00,1.13496,1.13502,1.13477,1.13477,1658604.0
2007-05-21 19:01:00,1.1348,1.1348,1.13469,1.13471,9008790.0
2007-05-21 19:02:00,1.13466,1.13478,1.13466,1.13472,4724263.0
2007-05-21 19:03:00,1.13489,1.13504,1.13479,1.13496,7149914.0
2007-05-21 19:04:00,1.13496,1.13497,1.13489,1.13493,664044.0
2007-05-21 19:05:00,1.13489,1.13489,1.13468,1.13468,12202790.0
2007-05-21 19:06:00,1.13471,1.13476,1.1346,1.13468,4317709.0
2007-05-21 19:07:00,1.13473,1.13479,1.13464,1.13474,41350083.0
2007-05-21 19:08:00,1.1347,1.1347,1.1344,1.1344,10344592.0
2007-05-21 19:09:00,1.13424,1.13424,1.13397,1.13397,8294430.0
2007-05-21 19:10:00,1.13393,1.13393,1.13377,1.13377,22056223.0
2007-05-21 19:11:00,1.13371,1.13371,1.13362,1.13362,57245639.0
2007-05-21 19:12:00,1.13348,1.13367,1.13348,1.13359,5023541.0
2007-05-21 19:13:00,1.13372,1.13401,1.13372,1.13401,2316971.0
2007-05-21 19:14:00,1.13404,1.13409,1.13402,1.13402,32759796.0
2007-05-21 19:15:00,1.13397,1.13397,1.13389,1.13389,12111749.0
2007-05-21 19:16:00,1.13388,1.13388,1.13374,1.13375,4786636.0
2007-05-21 19:17:00,1.13361,1.13394,1.13361,1.13394,10613088.0
2007-05-21 19:18:00,1.13397,1.13422,1.13397,1.13422,11696096.0
2007-05-21 19:19:00,1.13424,1.1343,1.13402,1.13426,13263896.0
2007-05-21 19:20:00,1.13439,1.13458,1.13439,1.13458,37996762.0
2007-05-21 19:21:00,1.13435,1.13458,1.13435,1.13452,7481347.0
2007-05-21 19:22:00,1.13449,1.13449,1.13397,1.1341,14092363.0
2007-05-21 19:23:00,1.13411,1.13429,1.13402,1.13425,10761775.0
2007-05-21 19:24:00,1.13426,1.13435,1.1341,1.13425,9024616.0
2007-05-21 19:25:00,1.13414,1.13414,1.134,1.134,6236798.0
2007-05-21 19:26:00,1.13392,1.13409,1.13376,1.13394,16882535.0
2007-05-21 19:27:00,1.13397,1.13433,1.13397,1.13433,2229645.0
2007-05-21 19:28:00,1.13437,1.13443,1.13429,1.13429,19215083.0
2007-05-21 19:29:00,1.13433,1.13436,1.13426,1.13426,5747725.0
2007-05-21 19:30:00,1.13413,1.13413,1.13386,1.13386,2039489.0
2007-05-21 19:31:00,1.13393,1.13425,1.13393,1.1342,3134242.0
2007-05-21 19:32:00,1.13418,1.13426,1.13411,1.13411,3521270.0
2007-05-21 19:33:00,1.1341,1.1341,1.13402,1.13402,10417265.0
2007-05-21 19:34:00,1.1339,1.13394,1.13384,1.13384,7238196.0
2007-05-21 19:35:00,1.13387,1.13387,1.13359,1.13359,12593422.0
2007-05-21 19:36:00,1.13382,1.13388,1.13382,1.13384,34363925.0
2007-05-21 19:37:00,1.13377,1.13381,1.13367,1.13381,20495289.0
2007-05-21 19:38:00,1.13376,1.13376,1.13368,1.13368,4875128.0
2007-05-21 19:39:00,1.13365,1.13385,1.13365,1.13377,13442162.0
2007-05-21 19:40:00,1.13376,1.13376,1.13337,1.13343,3027104.0
2007-05-21 19:41:00,1.13348,1.13364,1.13348,1.13364,12151642.0
2007-05-21 19:42:00,1.13363,1.13392,1.13363,1.13389,15960536.0
2007-05-21 19:43:00,1.13389,1.13392,1.13382,1.13385,45910976.0
2007-05-21 19:44:00,1.1338,1.13389,1.1338,1.13384,21574520.0
2007-05-21 19:45:00,1.13385,1.13385,1.13376,1.13378,10254528.0
2007-05-21 19:46:00,1.13383,1.13389,1.13383,1.13388,3300439.0
2007-05-21 19:47:00,1.13389,1.13389,1.1337,1.13386,8552137.0
2007-05-21 19:48:00,1.13385,1.13387,1.13381,1.13382,11500247.0
2007-05-21 19:49:00,1.13379,1.13385,1.13352,1.13378,5181438.0
2007-05-21 19:50:00,1.13378,1.13378,1.13353,1.13353,14865234.0
2007-05-21 19:51:00,1.13357,1.13363,1.13354,1.13363,6985755.0
2007-05-21 19:52:00,1.13365,1.13372,1.1336,1.13369,7080281.0
2007-05-21 19:53:00,1.13371,1.13371,1.13359,1.13367,11104148.0
2007-05-21 19:54:00,1.13361,1.13366,1.13361,1.13365,8558227.0
2007-05-21 19:55:00,1.13361,1.13361,1.13351,1.13351,5989268.0
2007-05-21 19:56:00,1.1334,1.1335,1.13339,1.1335,9997886.0
2007-05-21 19:57:00,1.13355,1.13367,1.13352,1.13367,4149124.0
2007-05-21 19:58:00,1.13373,1.13392,1.13373,1.13392,13071359.0
2007-05-21 19:59:00,1.13387,1.13389,1.13384,1.13384,8949119.0
2007-05-21 20:00:00,1.13387,1.13394,1.13385,1.13392,9833031.0
2007-05-21 20:01:00,1.13385,1.13388,1.1337,1.1337,3451254.0
2007-05-21 20:02:00,1.13354,1.13354,1.13311,1.13332,13678006.0
2007-05-21 20:03:00,1.13325,1.13325,1.13315,1.13317,10631466.0
2007-05-21 20:04:00,1.13325,1.1336,1.13325,1.13358,9514187.0
2007-05-21 20:05:00,1.1335,1.13364,1.13348,1.13348,2400904.0
2007-05-21 20:06:00,1.13348,1.13352,1.13345,1.13345,9567108.0
2007-05-21 20:07:00,1.13347,1.13357,1.13347,1.1335,13740628.0
2007-05-21 20:08:00,1.13346,1.1335,1.13335,1.13335,4477542.0
2007-05-21 20:09:00,1.13309,1.13321,1.13309,1.13319,4822850.0
2007-05-21 20:10:00,1.13321,1.13335,1.13321,1.13326,11280196.0
2007-05-21 20:11:00,1.13325,1.13332,1.13323,1.13325,21993266.0
2007-05-21 20:12:00,1.13328,1.13347,1.13328,1.13347,4683467.0
2007-05-21 20:13:00,1.13345,1.13357,1.13317,1.13339,16315989.0
2007-05-21 20:14:00,1.1334,1.1334,1.13322,1.13334,14721818.0
2007-05-21 20:15:00,1.13338,1.13339,1.13321,1.13339,2549500.0
2007-05-21 20:16:00,1.1334,1.13348,1.13318,1.13346,16483814.0
2007-05-21 20:17:00,1.1335,1.1335,1.13342,1.13343,1572540.0
2007-05-21 20:18:00,1.13355,1.13366,1.13353,1.13366,19718669.0
2007-05-21 20:19:00,1.13351,1.13352,1.13328,1.13348,5406650.0
2007-05-21 20:20:00,1.13363,1.13383,1.13363,1.13383,14304343.0
2007-05-21 20:21:00,1.13375,1.13405,1.13375,1.134,2535663.0
2007-05-21 20:22:00,1.13388,1.13397,1.13388,1.13392,4164279.0
2007-05-21 20:23:00,1.13385,1.13385,1.13368,1.13368,39796684.0
2007-05-21 20:24:00,1.13368,1.13368,1.13361,1.13366,1681125.0
2007-05-21 20:25:00,1.1337,1.1337,1.13357,1.13357,7024650.0
2007-05-21 20:26:00,1.13364,1.13368,1.13342,1.13362,42140540.0
2007-05-21 20:27:00,1.13361,1.13372,1.13361,1.13372,2224008.0
2007-05-21 20:28:00,1.13375,1.1338,1.13375,1.13377,2561742.0
2007-05-21 20:29:00,1.13376,1.13385,1.13372,1.13373,16112240.0
2007-05-21 20:30:00,1.13377,1.13387,1.13376,1.13387,1809285.0
2007-05-21 20:31:00,1.13386,1.13395,1.13386,1.13393,8708418.0
2007-05-21 20:32:00,1.13382,1.13386,1.13373,1.13373,4818912.0
2007-05-21 20:33:00,1.13367,1.13367,1.13341,1.13353,16152817.0
2007-05-21 20:34:00,1.13348,1.13358,1.13341,1.13343,4291257.0
2007-05-21 20:35:00,1.13346,1.13368,1.13346,1.13368,39193667.0
2007-05-21 20:36:00,1.13368,1.13391,1.13368,1.13379,13064832.0
2007-05-21 20:37:00,1.13377,1.13377,1.13326,1.13348,2790954.0
2007-05-21 20:38:00,1.13337,1.13369,1.13337,1.13361,15933467.0
2007-05-21 20:39:00,1.13345,1.13361,1.13345,1.13347,8062371.0
2007-05-21 20:40:00,1.13345,1.13345,1.13299,1.13301,8972946.0
2007-05-21 20:41:00,1.13306,1.13357,1.13306,1.13354,12321477.0
2007-05-21 20:42:00,1.13353,1.1336,1.13352,1.13356,19895366.0
2007-05-21 20:43:00,1.13347,1.13354,1.13341,1.13343,26111613.0
2007-05-21 20:44:00,1.13343,1.13343,1.13331,1.13331,6236676.0
2007-05-21 20:45:00,1.13326,1.13326,1.13301,1.13301,4865283.0
2007-05-21 20:46:00,1.13292,1.13292,1.13259,1.13259,799687.0
2007-05-21 20:47:00,1.13276,1.13316,1.13257,1.13316,30684527.0
2007-05-21 20:48:00,1.13327,1.13339,1.13327,1.13331,6045246.0
2007-05-21 20:49:00,1.13321,1.13324,1.13306,1.13306,6776082.0
2007-05-21 20:50:00,1.13298,1.13298,1.13262,1.13262,7116221.0
2007-05-21 20:51:00,1.13262,1.1329,1.13262,1.1329,7576172.0
2007-05-21 20:52:00,1.13287,1.13308,1.13287,1.13308,17929932.0
2007-05-21 20:53:00,1.13323,1.13323,1.13309,1.13318,14874031.0
2007-05-21 20:54:00,1.13319,1.13328,1.13319,1.13323,1675338.0
2007-05-21 20:55:00,1.13321,1.13332,1.13321,1.13331,4804724.0
2007-05-21 20:56:00,1.13353,1.13369,1.13353,1.13369,8238807.0
2007-05-21 20:57:00,1.13373,1.13378,1.13363,1.13363,6150354.0
2007-05-21 20:58:00,1.13358,1.13361,1.13335,1.13361,9085977.0
2007-05-21 20:59:00,1.13361,1.13367,1.1335,1.1335,10932404.0
2007-05-21 21:00:00,1.13337,1.13348,1.13333,1.13348,1242551.0
2007-05-21 21:01:00,1.13358,1.13377,1.13358,1.13377,1129546.0
2007-05-21 21:02:00,1.13378,1.13378,1.13372,1.13372,3738271.0
2007-05-21 21:03:00,1.13359,1.13371,1.13359,1.13359,5837308.0
2007-05-21 21:04:00,1.13357,1.13364,1.13357,1.13363,8431691.0
2007-05-21 21:05:00,1.13363,1.13363,1.1335,1.1335,7087148.0
2007-05-21 21:06:00,1.13345,1.1335,1.13334,1.13334,11899382.0
2007-05-21 21:07:00,1.13337,1.1334,1.13336,1.13336,11120585.0
2007-05-21 21:08:00,1.1334,1.13349,1.13338,1.13349,40192358.0
2007-05-21 21:09:00,1.13351,1.13351,1.13334,1.13334,6162389.0
2007-05-21 21:10:00,1.13322,1.13322,1.13291,1.13315,11714486.0
2007-05-21 21:11:00,1.13316,1.13319,1.13313,1.13318,19597802.0
2007-05-21 21:12:00,1.13305,1.13305,1.1328,1.133,2711843.0
2007-05-21 21:13:00,1.13309,1.1333,1.13309,1.1333,24438963.0
2007-05-21 21:14:00,1.13329,1.13333,1.13321,1.13333,7116153.0
2007-05-21 21:15:00,1.13331,1.13347,1.13331,1.13347,9020585.0
2007-05-21 21:16:00,1.13341,1.13351,1.13341,1.13345,29625831.0
2007-05-21 21:17:00,1.13338,1.13346,1.13332,1.13332,30436539.0
2007-05-21 21:18:00,1.13344,1.13357,1.13344,1.13344,22488865.0
2007-05-21 21:19:00,1.13361,1.13368,1.13356,1.13368,12042887.0
2007-05-21 21:20:00,1.13368,1.13368,1.13356,1.13356,16346372.0
2007-05-21 21:21:00,1.13351,1.13351,1.13351,1.13351,133501.0
2007-05-21 21:22:00,1.13345,1.13361,1.13343,1.13361,5151096.0
2007-05-21 21:23:00,1.13363,1.13372,1.13345,1.13372,1694070.0
2007-05-21 21:24:00,1.13372,1.13372,1.13353,1.13353,17682779.0
2007-05-21 21:25:00,1.13353,1.13353,1.13337,1.13343,7763728.0
2007-05-21 21:26:00,1.13342,1.13342,1.13329,1.13329,20822230.0
2007-05-21 21:27:00,1.13327,1.13327,1.13282,1.13282,4121170.0
2007-05-21 21:28:00,1.13249,1.13309,1.13249,1.13309,22529811.0
2007-05-21 21:29:00,1.13303,1.1333,1.13303,1.13323,18636351.0
2007-05-21 21:30:00,1.13319,1.13319,1.13265,1.13265,9687058.0
2007-05-21 21:32:00,1.13273,1.13301,1.13262,1.13289,5836089.0
2007-05-21 21:33:00,1.13285,1.13285,1.1327,1.1328,37221100.0
2007-05-21 21:34:00,1.13284,1.13327,1.13281,1.13327,20495919.0
2007-05-21 21:36:00,1.13325,1.13325,1.13287,1.13287,9599338.0
2007-05-21 21:37:00,1.13315,1.13331,1.13315,1.13331,23615932.0
2007-05-21 21:38:00,1.13333,1.13353,1.13333,1.13341,5266676.0
2007-05-21 21:39:00,1.13346,1.1335,1.1334,1.13343,30085485.0
2007-05-21 21:40:00,1.13343,1.13349,1.1333,1.13349,18397058.0
2007-05-21 21:41:00,1.13352,1.13358,1.13347,1.13358,5104626.0
2007-05-21 21:42:00,1.13351,1.13351,1.13338,1.13338,3969633.0
2007-05-21 21:43:00,1.13336,1.13336,1.13306,1.13306,6371111.0
2007-05-21 21:44:00,1.13317,1.13342,1.13317,1.13342,32376660.0
2007-05-21 21:45:00,1.13347,1.13354,1.13341,1.13354,13167980.0
2007-05-21 21:46:00,1.13351,1.13351,1.13338,1.13345,17610546.0
2007-05-21 21:47:00,1.13348,1.1335,1.13341,1.13341,11754219.0
2007-05-21 21:48:00,1.13351,1.13359,1.13345,1.13359,13291056.0
2007-05-21 21:49:00,1.1336,1.1336,1.13354,1.13359,10239443.0
2007-05-21 21:51:00,1.13357,1.13368,1.13357,1.13368,3094529.0
2007-05-21 21:52:00,1.13362,1.13375,1.13362,1.13374,5538435.0
2007-05-21 21:53:00,1.13374,1.13379,1.13373,1.13373,6426612.0
2007-05-21 21:54:00,1.13375,1.13376,1.13375,1.13376,358870.0
2007-05-21 21:55:00,1.13381,1.13385,1.13379,1.13379,13533170.0
2007-05-21 21:56:00,1.13377,1.13388,1.13377,1.13388,37153721.0
2007-05-21 21:57:00,1.13385,1.13393,1.13379,1.13393,8306654.0
2007-05-21 21:58:00,1.13387,1.13387,1.13377,1.13377,3120866.0
2007-05-21 21:59:00,1.13378,1.13378,1.1337,1.1337,10662732.0
2007-05-21 22:00:00,1.13373,1.13377,1.13363,1.13375,9614566.0
2007-05-21 22:01:00,1.13362,1.13364,1.13358,1.13364,10558001.0
2007-05-21 22:02:00,1.13351,1.13377,1.13341,1.13377,9465087.0
2007-05-21 22:03:00,1.13385,1.13396,1.13357,1.13357,2330697.0
2007-05-21 22:04:00,1.13358,1.13392,1.13358,1.13392,30348622.0
2007-05-21 22:05:00,1.134,1.13408,1.13396,1.13396,4283946.0
2007-05-21 22:06:00,1.13394,1.13394,1.13376,1.13376,9314853.0
2007-05-21 22:07:00,1.13378,1.1339,1.13377,1.1339,53487354.0
2007-05-21 22:08:00,1.1339,1.13393,1.13387,1.13387,23004885.0
2007-05-21 22:09:00,1.13382,1.13396,1.13382,1.13396,33903957.0
2007-05-21 22:10:00,1.13393,1.13393,1.13375,1.13379,3960959.0
2007-05-21 22:11:00,1.13383,1.13386,1.13372,1.13382,11043838.0
2007-05-21 22:12:00,1.13386,1.13402,1.13386,1.13402,1896816.0
2007-05-21 22:13:00,1.134,1.134,1.13381,1.13381,6045320.0
2007-05-21 22:14:00,1.13374,1.13374,1.1336,1.13365,13649349.0
2007-05-21 22:15:00,1.13364,1.13366,1.13362,1.13363,17312579.0
2007-05-21 22:16:00,1.13365,1.13365,1.13352,1.13352,668196.0
2007-05-21 22:17:00,1.13349,1.13354,1.13345,1.13354,4306321.0
2007-05-21 22:18:00,1.13356,1.13356,1.13345,1.13354,6148154.0
2007-05-21 22:19:00,1.13355,1.13355,1.13344,1.13344,9621125.0
2007-05-21 22:20:00,1.13333,1.13333,1.13288,1.13307,4409542.0
2007-05-21 22:21:00,1.13314,1.13363,1.13314,1.13363,36349153.0
2007-05-21 22:22:00,1.13368,1.13368,1.13359,1.13365,2780074.0
2007-05-21 22:23:00,1.13362,1.13364,1.13348,1.13357,17035583.0
2007-05-21 22:24:00,1.13351,1.13351,1.13351,1.13351,170819.0
2007-05-21 22:25:00,1.13347,1.13347,1.13318,1.13319,5179591.0
2007-05-21 22:26:00,1.13314,1.13343,1.13311,1.13343,24483112.0
2007-05-21 22:27:00,1.13344,1.13355,1.13344,1.13355,9759809.0
2007-05-21 22:28:00,1.13359,1.13367,1.13359,1.13367,474286.0
2007-05-21 22:29:00,1.13362,1.13377,1.13362,1.13377,3157759.0
2007-05-21 22:30:00,1.13376,1.13386,1.13376,1.13386,3621704.0
2007-05-21 22:31:00,1.13386,1.13386,1.13372,1.13372,2062856.0
2007-05-21 22:32:00,1.13376,1.13376,1.13365,1.13367,3467749.0
2007-05-21 22:33:00,1.13373,1.13376,1.13372,1.13376,10024689.0
2007-05-21 22:34:00,1.13379,1.13379,1.13372,1.13372,3173785.0
2007-05-21 22:35:00,1.13369,1.13373,1.13364,1.13364,13347495.0
2007-05-21 22:36:00,1.13358,1.13373,1.13358,1.13373,11761224.0
2007-05-21 22:37:00,1.13373,1.13373,1.13358,1.13367,18838366.0
2007-05-21 22:38:00,1.13362,1.13362,1.13348,1.13348,3502716.0
2007-05-21 22:39:00,1.13338,1.13338,1.13313,1.13313,16284093.0
2007-05-21 22:40:00,1.13311,1.13342,1.13311,1.13341,7924269.0
2007-05-21 22:41:00,1.13341,1.13373,1.13329,1.13373,20376526.0
2007-05-21 22:42:00,1.13361,1.1337,1.1326,1.13349,2695469.0
2007-05-21 22:43:00,1.13349,1.13371,1.13331,1.13371,8396932.0
2007-05-21 22:44:00,1.1337,1.13385,1.13287,1.13287,21179212.0
2007-05-21 22:45:00,1.13394,1.13394,1.13367,1.13367,18603989.0
2007-05-21 22:46:00,1.13355,1.13364,1.13348,1.13364,6561654.0
2007-05-21 22:47:00,1.13358,1.13372,1.13358,1.13372,7201379.0
2007-05-21 22:48:00,1.1337,1.13371,1.13369,1.13371,8707735.0
2007-05-21 22:49:00,1.13374,1.13374,1.13364,1.13366,15369768.0
2007-05-21 22:50:00,1.13362,1.13362,1.13335,1.13335,8899112.0
2007-05-21 22:51:00,1.13336,1.13336,1.13321,1.13321,8861295.0
2007-05-21 22:52:00,1.13319,1.13341,1.13308,1.13341,30706548.0
2007-05-21 22:53:00,1.13329,1.13329,1.13217,1.13217,22840439.0
2007-05-21 22:54:00,1.13308,1.13316,1.13308,1.13314,12930258.0
2007-05-21 22:55:00,1.13323,1.13352,1.13323,1.13338,4208407.0
2007-05-21 22:56:00,1.13356,1.13388,1.13356,1.13381,10230821.0
2007-05-21 22:57:00,1.13363,1.13377,1.13363,1.13366,16947851.0
2007-05-21 22:58:00,1.13372,1.13392,1.1337,1.13392,9578944.0
2007-05-21 22:59:00,1.13398,1.13401,1.13375,1.13388,1864204.0
2007-05-21 23:00:00,1.13396,1.13403,1.13396,1.13397,4887721.0
2007-05-21 23:01:00,1.13394,1.13417,1.13394,1.13417,45149804.0
2007-05-21 23:02:00,1.13413,1.13413,1.13388,1.13404,5520817.0
2007-05-21 23:03:00,1.13406,1.13414,1.13389,1.13389,7823933.0
2007-05-21 23:04:00,1.13379,1.13379,1.13362,1.13362,6782124.0
2007-05-21 23:06:00,1.13358,1.13381,1.13358,1.13381,7153582.0
2007-05-21 23:07:00,1.13388,1.13398,1.13378,1.13398,15874578.0
2007-05-21 23:08:00,1.13399,1.13414,1.13396,1.13414,5502258.0
2007-05-21 23:09:00,1.13419,1.13422,1.13411,1.13416,3839545.0
2007-05-21 23:10:00,1.1339,1.13397,1.1339,1.13391,8795343.0
2007-05-21 23:11:00,1.13397,1.13397,1.13389,1.13395,9410634.0
2007-05-21 23:12:00,1.134,1.13405,1.13393,1.134,3485336.0
2007-05-21 23:13:00,1.13413,1.13416,1.13413,1.13414,9381947.0
2007-05-21 23:14:00,1.13416,1.13433,1.13415,1.13433,9819274.0
2007-05-21 23:15:00,1.1344,1.13446,1.13437,1.13437,8523398.0
2007-05-21 23:16:00,1.13438,1.13438,1.13428,1.13432,15233511.0
2007-05-21 23:17:00,1.13423,1.13423,1.13414,1.13414,609402.0
2007-05-21 23:18:00,1.13406,1.13406,1.13403,1.13403,591279.0
2007-05-21 23:19:00,1.134,1.1341,1.13395,1.1341,9167046.0
2007-05-21 23:20:00,1.1341,1.13411,1.13392,1.13399,5525888.0
2007-05-21 23:21:00,1.13399,1.13405,1.1339,1.1339,5525911.0
2007-05-21 23:22:00,1.13374,1.13374,1.13365,1.13371,47361433.0
2007-05-21 23:23:00,1.13393,1.13404,1.13393,1.13404,2180361.0
2007-05-21 23:24:00,1.13399,1.13413,1.13385,1.13413,8057716.0
2007-05-21 23:25:00,1.1344,1.1344,1.1344,1.1344,16871706.0
2007-05-21 23:26:00,1.13419,1.13428,1.13419,1.13426,16871706.0
2007-05-21 23:27:00,1.13417,1.13417,1.13391,1.13391,3734516.0
2007-05-21 23:29:00,1.13399,1.13422,1.13399,1.13415,7390866.0
2007-05-21 23:30:00,1.13398,1.13403,1.13393,1.13403,1394182.0
2007-05-21 23:32:00,1.1341,1.13426,1.1341,1.13426,14026344.0
2007-05-21 23:33:00,1.13429,1.13445,1.13428,1.13441,4325375.0
2007-05-21 23:36:00,1.13432,1.13432,1.13391,1.13393,17855182.0
2007-05-21 23:37:00,1.1339,1.13409,1.1339,1.13409,6007805.0
2007-05-21 23:38:00,1.13422,1.13431,1.13405,1.13431,5695726.0
2007-05-21 23:39:00,1.13433,1.13445,1.13433,1.13445,8274421.0
2007-05-21 23:40:00,1.13448,1.13459,1.13445,1.13456,6736208.0
2007-05-21 23:41:00,1.13457,1.13463,1.13457,1.13458,10102701.0
2007-05-21 23:42:00,1.13465,1.13465,1.13432,1.13437,5118605.0
2007-05-21 23:43:00,1.13425,1.13425,1.1341,1.13414,6281774.0
2007-05-21 23:44:00,1.13417,1.13433,1.13417,1.13421,10858317.0
2007-05-21 23:45:00,1.1342,1.13461,1.1342,1.13461,13657114.0
2007-05-21 23:46:00,1.13458,1.13458,1.13436,1.13453,24065475.0
2007-05-21 23:47:00,1.1345,1.13465,1.1345,1.13465,8528532.0
2007-05-21 23:48:00,1.13463,1.13463,1.13429,1.13445,14000838.0
2007-05-21 23:49:00,1.1343,1.13431,1.1341,1.13425,5085588.0
2007-05-21 23:50:00,1.13434,1.13456,1.13434,1.13456,3148827.0
2007-05-21 23:51:00,1.13453,1.13453,1.13443,1.13447,10779892.0
2007-05-21 23:52:00,1.13452,1.13452,1.13438,1.13438,8268631.0
2007-05-21 23:53:00,1.13426,1.13426,1.13415,1.13426,16872241.0
2007-05-21 23:54:00,1.13415,1.13415,1.13394,1.13407,15003013.0
2007-05-21 23:55:00,1.13405,1.13409,1.13391,1.13391,20924563.0
2007-05-21 23:56:00,1.13386,1.13395,1.13378,1.13378,14668879.0
2007-05-21 23:57:00,1.13379,1.13379,1.13368,1.13368,15521463.0
2007-05-21 23:58:00,1.13371,1.13371,1.13348,1.13348,13683620.0
2007-05-21 23:59:00,1.13344,1.13345,1.13315,1.1332,8703226.0
2007-05-22 00:00:00,1.13324,1.13332,1.13313,1.13326,4228007.0
2007-05-22 00:01:00,1.13343,1.13343,1.13335,1.13335,1251629.0
2007-05-22 00:02:00,1.13335,1.13338,1.13312,1.13332,6227561.0
2007-05-22 00:03:00,1.13347,1.1336,1.13327,1.1336,17886013.0
2007-05-22 00:04:00,1.1336,1.13374,1.1336,1.13374,906124.0
2007-05-22 00:05:00,1.13374,1.13397,1.13362,1.13397,20473920.0
2007-05-22 00:06:00,1.13386,1.13388,1.13351,1.13351,9239864.0
2007-05-22 00:08:00,1.13354,1.13378,1.13354,1.13361,11255424.0
2007-05-22 00:09:00,1.13362,1.1338,1.13362,1.13364,15324214.0
2007-05-22 00:10:00,1.13354,1.13354,1.13334,1.13334,14425394.0
2007-05-22 00:11:00,1.13339,1.13345,1.1333,1.13332,5491143.0
2007-05-22 00:12:00,1.13332,1.13332,1.13295,1.13295,6186555.0
2007-05-22 00:13:00,1.13296,1.13306,1.13296,1.13306,6963658.0
2007-05-22 00:14:00,1.13311,1.13323,1.13307,1.13323,6378735.0
2007-05-22 00:15:00,1.13299,1.13302,1.13299,1.133,1778032.0
2007-05-22 00:17:00,1.13298,1.13302,1.13292,1.13302,6226416.0
2007-05-22 00:18:00,1.13291,1.13291,1.13265,1.13265,2287437.0
2007-05-22 00:21:00,1.13278,1.13305,1.13278,1.13289,8268826.0
2007-05-22 00:22:00,1.13294,1.13305,1.13292,1.13292,7837579.0
2007-05-22 00:23:00,1.13285,1.13288,1.13281,1.13281,24625095.0
2007-05-22 00:24:00,1.13284,1.13284,1.13275,1.13275,988179.0
2007-05-22 00:25:00,1.13272,1.13278,1.13271,1.13271,11869926.0
2007-05-22 00:26:00,1.13274,1.13275,1.13262,1.13262,9677872.0
2007-05-22 00:27:00,1.13254,1.13258,1.13245,1.13258,3775143.0
2007-05-22 00:28:00,1.13267,1.1328,1.13267,1.1328,787009.0
2007-05-22 00:29:00,1.13282,1.13303,1.13282,1.13282,8432728.0
2007-05-22 00:30:00,1.13272,1.13272,1.13257,1.13259,6133563.0
2007-05-22 00:31:00,1.13256,1.13256,1.13255,1.13255,2916803.0
2007-05-22 00:32:00,1.13251,1.13292,1.13251,1.13292,12443563.0
2007-05-22 00:33:00,1.13293,1.13293,1.13274,1.13274,7184548.0
2007-05-22 00:34:00,1.13269,1.13269,1.13249,1.13249,5625580.0
2007-05-22 00:35:00,1.13251,1.13259,1.13248,1.1325,16341325.0
2007-05-22 00:36:00,1.1324,1.1324,1.13226,1.13239,4997779.0
2007-05-22 00:37:00,1.13244,1.13244,1.13238,1.13242,7345964.0
2007-05-22 00:38:00,1.13245,1.13245,1.1324,1.1324,5781755.0
2007-05-22 00:39:00,1.13238,1.13238,1.13224,1.13228,8283884.0
2007-05-22 00:40:00,1.13247,1.13247,1.13212,1.13225,20869315.0
2007-05-22 00:41:00,1.1322,1.1322,1.13212,1.13218,7637898.0
2007-05-22 00:42:00,1.13221,1.13229,1.13221,1.13225,21852789.0
2007-05-22 00:43:00,1.13231,1.13239,1.13231,1.13237,7666726.0
2007-05-22 00:44:00,1.13245,1.13255,1.13245,1.13255,8827631.0
2007-05-22 00:45:00,1.13255,1.13255,1.1323,1.1323,4433789.0
2007-05-22 00:46:00,1.13246,1.13247,1.13236,1.13247,10707132.0
2007-05-22 00:47:00,1.13254,1.13271,1.13248,1.13271,5005459.0
2007-05-22 00:48:00,1.1327,1.1327,1.13251,1.13251,29204269.0
2007-05-22 00:49:00,1.13239,1.13239,1.13228,1.13235,21259627.0
2007-05-22 00:50:00,1.13232,1.13233,1.13226,1.13226,11596978.0
2007-05-22 00:51:00,1.13224,1.13224,1.13219,1.13219,77637.0
2007-05-22 00:52:00,1.13224,1.13237,1.13224,1.13232,1950230.0
2007-05-22 00:53:00,1.13237,1.13247,1.13237,1.13247,764415.0
2007-05-22 00:54:00,1.13248,1.13256,1.13242,1.13255,13356549.0
2007-05-22 00:55:00,1.13252,1.13268,1.13252,1.13268,3484324.0
2007-05-22 00:56:00,1.13267,1.13287,1.13267,1.13287,3047514.0
2007-05-22 00:57:00,1.13294,1.13295,1.13291,1.13295,24205130.0
2007-05-22 00:58:00,1.13296,1.13312,1.13293,1.13312,11839111.0
2007-05-22 00:59:00,1.13323,1.13328,1.13303,1.13303,4469759.0
2007-05-22 01:00:00,1.13296,1.13296,1.13293,1.13295,2474286.0
2007-05-22 01:01:00,1.13287,1.13287,1.13246,1.13246,8389543.0
2007-05-22 01:02:00,1.13246,1.13281,1.13246,1.13273,4453221.0
2007-05-22 01:03:00,1.13262,1.13264,1.13253,1.13264,6260517.0
2007-05-22 01:04:00,1.13279,1.1329,1.13279,1.1329,4539674.0
2007-05-22 01:05:00,1.13292,1.13298,1.13288,1.13288,24626580.0
2007-05-22 01:06:00,1.133,1.13308,1.133,1.13308,18408368.0
2007-05-22 01:07:00,1.13316,1.13316,1.13303,1.13303,5101224.0
2007-05-22 01:08:00,1.13301,1.13316,1.13301,1.13307,1868051.0
2007-05-22 01:09:00,1.13297,1.13297,1.13286,1.13296,17909876.0
2007-05-22 01:10:00,1.13294,1.13313,1.13294,1.13309,4158213.0
2007-05-22 01:11:00,1.1331,1.1331,1.13296,1.13296,5117421.0
2007-05-22 01:12:00,1.13293,1.13293,1.13249,1.13249,8924697.0
2007-05-22 01:13:00,1.1328,1.13297,1.1328,1.13297,28878322.0
2007-05-22 01:15:00,1.13301,1.13314,1.13301,1.13314,4748638.0
2007-05-22 01:16:00,1.13288,1.13331,1.13288,1.13331,6695851.0
2007-05-22 01:17:00,1.13321,1.13321,1.13296,1.13296,9411995.0
2007-05-22 01:18:00,1.13303,1.13351,1.13303,1.13351,8688702.0
2007-05-22 01:19:00,1.1335,1.1336,1.13348,1.1336,9186702.0
2007-05-22 01:20:00,1.1336,1.1336,1.13355,1.13356,1177504.0
2007-05-22 01:21:00,1.13355,1.13361,1.1333,1.13361,9416557.0
2007-05-22 01:22:00,1.13362,1.13365,1.13353,1.13365,3001348.0
2007-05-22 01:23:00,1.13367,1.13367,1.13364,1.13364,402338.0
2007-05-22 01:24:00,1.13369,1.13369,1.13352,1.13352,4123434.0
2007-05-22 01:25:00,1.13347,1.13347,1.13301,1.13301,3243200.0
2007-05-22 01:26:00,1.13306,1.13323,1.13287,1.13323,9796607.0
2007-05-22 01:27:00,1.13325,1.13333,1.13301,1.13333,3876926.0
2007-05-22 01:28:00,1.13339,1.13339,1.13306,1.13306,4103391.0
2007-05-22 01:29:00,1.13301,1.13306,1.13294,1.13306,7771973.0
2007-05-22 01:30:00,1.13307,1.1331,1.13295,1.13295,1716388.0
2007-05-22 01:31:00,1.13304,1.13304,1.13292,1.133,34868621.0
2007-05-22 01:32:00,1.13301,1.13301,1.13248,1.13248,5983035.0
2007-05-22 01:33:00,1.13244,1.13272,1.13235,1.13272,11504516.0
2007-05-22 01:34:00,1.13284,1.13308,1.13284,1.13301,40366538.0
2007-05-22 01:35:00,1.13307,1.13313,1.13292,1.1331,17551827.0
2007-05-22 01:36:00,1.13315,1.13322,1.1331,1.1331,6183327.0
2007-05-22 01:37:00,1.13305,1.13305,1.13276,1.13281,6701871.0
2007-05-22 01:38:00,1.13293,1.13327,1.13287,1.13327,7454790.0
2007-05-22 01:39:00,1.13328,1.13352,1.13328,1.13352,2809331.0
2007-05-22 01:40:00,1.13352,1.13377,1.13352,1.13377,8614994.0
2007-05-22 01:41:00,1.13373,1.13383,1.13368,1.13383,8417665.0
2007-05-22 01:42:00,1.1339,1.13406,1.13386,1.13406,4234389.0
2007-05-22 01:43:00,1.13402,1.13417,1.13395,1.13417,4612403.0
2007-05-22 01:44:00,1.1342,1.1342,1.13413,1.13413,4853021.0
2007-05-22 01:45:00,1.13411,1.13411,1.13388,1.13388,7189221.0
2007-05-22 01:46:00,1.13384,1.13393,1.13384,1.13393,3159384.0
2007-05-22 01:47:00,1.13392,1.13401,1.13385,1.13385,9010840.0
2007-05-22 01:48:00,1.13391,1.13394,1.13368,1.13368,13702157.0
2007-05-22 01:49:00,1.13382,1.13401,1.13367,1.13389,2203274.0
2007-05-22 01:50:00,1.13379,1.13379,1.13336,1.13336,2576413.0
2007-05-22 01:51:00,1.13313,1.13367,1.13313,1.13367,4811686.0
2007-05-22 01:52:00,1.13372,1.13387,1.13372,1.13387,5204839.0
2007-05-22 01:53:00,1.13396,1.13399,1.13389,1.13399,4990598.0
2007-05-22 01:54:00,1.13398,1.13398,1.13355,1.13355,16209350.0
2007-05-22 01:55:00,1.13347,1.13347,1.1333,1.1333,9802157.0
2007-05-22 01:56:00,1.13331,1.13331,1.13318,1.13331,3080380.0
2007-05-22 01:57:00,1.13335,1.13351,1.13335,1.13351,2662543.0
2007-05-22 01:58:00,1.13348,1.13355,1.13345,1.13353,3593404.0
2007-05-22 01:59:00,1.13359,1.13364,1.13359,1.13364,800709.0
2007-05-22 02:00:00,1.13374,1.13374,1.13351,1.13351,789265.0
2007-05-22 02:01:00,1.13346,1.13346,1.13307,1.13316,3654433.0
2007-05-22 02:02:00,1.13325,1.13356,1.13323,1.13356,2598617.0
2007-05-22 02:03:00,1.1336,1.13371,1.1336,1.13369,2934254.0
2007-05-22 02:04:00,1.13365,1.13365,1.1336,1.1336,9174613.0
2007-05-22 02:05:00,1.13355,1.13355,1.13344,1.13354,16021894.0
2007-05-22 02:06:00,1.13362,1.13366,1.13353,1.13353,4962806.0
2007-05-22 02:07:00,1.13334,1.13339,1.13325,1.13339,5639657.0
2007-05-22 02:08:00,1.13339,1.13354,1.13339,1.13342,5154458.0
2007-05-22 02:09:00,1.13362,1.13362,1.13349,1.13354,2812373.0
2007-05-22 02:10:00,1.13344,1.13379,1.1334,1.13379,2139516.0
2007-05-22 02:11:00,1.13368,1.13401,1.13368,1.13393,13608261.0
2007-05-22 02:12:00,1.13387,1.13395,1.13387,1.13394,8617866.0
2007-05-22 02:13:00,1.13394,1.13394,1.13382,1.13382,7789029.0
2007-05-22 02:14:00,1.13386,1.13396,1.1338,1.13396,7940381.0
2007-05-22 02:15:00,1.13394,1.13397,1.13361,1.13361,5134927.0
2007-05-22 02:16:00,1.13356,1.13377,1.13356,1.13377,4295003.0
2007-05-22 02:17:00,1.13384,1.13402,1.13378,1.13398,3916015.0
2007-05-22 02:18:00,1.13398,1.13401,1.13393,1.13401,9048334.0
2007-05-22 02:19:00,1.13406,1.13406,1.13394,1.13394,8229051.0
2007-05-22 02:20:00,1.13392,1.13392,1.13381,1.13381,2622356.0
2007-05-22 02:21:00,1.1338,1.13385,1.13351,1.13385,7408852.0
2007-05-22 02:22:00,1.13373,1.13375,1.13366,1.13366,6249996.0
2007-05-22 02:23:00,1.13348,1.13348,1.13329,1.13336,6444993.0
2007-05-22 02:24:00,1.13335,1.13342,1.13326,1.13327,17815496.0
2007-05-22 02:25:00,1.13318,1.13364,1.13318,1.13362,38204182.0
2007-05-22 02:26:00,1.13351,1.13351,1.13304,1.1332,10851269.0
2007-05-22 02:27:00,1.13323,1.13368,1.13322,1.13368,6360194.0
2007-05-22 02:28:00,1.13364,1.13368,1.1336,1.13367,32823707.0
2007-05-22 02:29:00,1.13363,1.13379,1.13363,1.13365,1878708.0
2007-05-22 02:30:00,1.13361,1.13361,1.13354,1.13355,7917657.0
2007-05-22 02:31:00,1.13357,1.13366,1.13357,1.13366,3771154.0
2007-05-22 02:32:00,1.13368,1.13368,1.13335,1.13359,3661621.0
2007-05-22 02:33:00,1.13358,1.13358,1.13324,1.13337,9503887.0
2007-05-22 02:34:00,1.13329,1.13335,1.13325,1.13325,3027067.0
2007-05-22 02:35:00,1.13324,1.13324,1.13309,1.13309,3776731.0
2007-05-22 02:36:00,1.13307,1.1331,1.13307,1.1331,402338.0
2007-05-22 02:37:00,1.13308,1.13308,1.13271,1.13271,2986118.0
2007-05-22 02:38:00,1.13266,1.13318,1.13266,1.13318,8826918.0
2007-05-22 02:39:00,1.13315,1.13315,1.13315,1.13315,201270.0
2007-05-22 02:40:00,1.1331,1.13314,1.13296,1.13296,9375143.0
2007-05-22 02:41:00,1.1329,1.13295,1.13282,1.13288,9419669.0
2007-05-22 02:42:00,1.13285,1.13295,1.13267,1.13267,9780728.0
2007-05-22 02:43:00,1.13253,1.13262,1.13253,1.13262,3250088.0
2007-05-22 02:44:00,1.13275,1.13291,1.13275,1.13291,4967714.0
2007-05-22 02:45:00,1.13294,1.13296,1.13285,1.13285,22980376.0
2007-05-22 02:46:00,1.13282,1.13282,1.13276,1.13276,12035636.0
2007-05-22 02:47:00,1.13255,1.1329,1.13255,1.1329,9553305.0
2007-05-22 02:48:00,1.1329,1.1329,1.13266,1.13267,4912098.0
2007-05-22 02:49:00,1.13252,1.13287,1.13247,1.13274,4496823.0
2007-05-22 02:50:00,1.13277,1.13289,1.13273,1.13289,17344449.0
2007-05-22 02:51:00,1.13296,1.13304,1.13296,1.13297,1863951.0
2007-05-22 02:52:00,1.13297,1.13299,1.13291,1.13298,5301072.0
2007-05-22 02:53:00,1.13282,1.13282,1.13276,1.13276,17696950.0
2007-05-22 02:54:00,1.13272,1.13281,1.13268,1.13268,22649298.0
2007-05-22 02:55:00,1.13264,1.13265,1.13256,1.13256,4187116.0
2007-05-22 02:56:00,1.13243,1.13255,1.13238,1.13251,6155868.0
2007-05-22 02:57:00,1.13258,1.13262,1.13256,1.13256,4194820.0
2007-05-22 02:58:00,1.13244,1.1325,1.13232,1.13238,8547674.0
2007-05-22 02:59:00,1.13242,1.13257,1.13242,1.13257,2577112.0
2007-05-22 03:00:00,1.13263,1.13278,1.13258,1.13278,4083031.0
2007-05-22 03:01:00,1.13282,1.13306,1.13282,1.13305,9554647.0
2007-05-22 03:02:00,1.13307,1.13325,1.13307,1.13325,26153571.0
2007-05-22 03:03:00,1.13322,1.13325,1.13319,1.1332,2942184.0
2007-05-22 03:04:00,1.13316,1.13316,1.13294,1.13297,9987162.0
2007-05-22 03:05:00,1.1331,1.13323,1.1331,1.13312,13863970.0
2007-05-22 03:06:00,1.13316,1.13324,1.13316,1.13324,1558672.0
2007-05-22 03:07:00,1.13323,1.13332,1.13323,1.13332,1927867.0
2007-05-22 03:08:00,1.13341,1.13341,1.13332,1.13332,1550925.0
2007-05-22 03:09:00,1.13324,1.13324,1.1331,1.13311,11885803.0
2007-05-22 03:10:00,1.13297,1.13307,1.13281,1.13307,23357094.0
2007-05-22 03:11:00,1.13313,1.13327,1.13313,1.13325,30516478.0
2007-05-22 03:12:00,1.13335,1.13335,1.13324,1.13332,5396140.0
2007-05-22 03:13:00,1.13328,1.13331,1.13294,1.13319,10873495.0
2007-05-22 03:14:00,1.13319,1.13347,1.13319,1.13347,4559635.0
2007-05-22 03:15:00,1.13346,1.13346,1.13341,1.13341,8375360.0
2007-05-22 03:16:00,1.13337,1.13347,1.13337,1.13347,7421806.0
2007-05-22 03:17:00,1.13344,1.13353,1.13344,1.13349,20499802.0
2007-05-22 03:18:00,1.13346,1.13353,1.13344,1.13351,7857111.0
2007-05-22 03:19:00,1.13349,1.13349,1.13324,1.13341,19832098.0
2007-05-22 03:20:00,1.1332,1.13322,1.13299,1.13299,8693340.0
2007-05-22 03:21:00,1.13296,1.1332,1.13296,1.1332,6277011.0
2007-05-22 03:22:00,1.13325,1.13338,1.13325,1.13338,7559131.0
2007-05-22 03:23:00,1.13343,1.13352,1.13343,1.13344,4761150.0
2007-05-22 03:24:00,1.13343,1.13343,1.13305,1.13305,16486405.0
2007-05-22 03:25:00,1.13298,1.13304,1.13298,1.13304,4101286.0
2007-05-22 03:26:00,1.13308,1.13338,1.13308,1.13338,7093047.0
2007-05-22 03:27:00,1.13335,1.13335,1.13312,1.13312,12176889.0
2007-05-22 03:28:00,1.1332,1.1333,1.1332,1.1333,2657195.0
2007-05-22 03:29:00,1.13341,1.13345,1.1334,1.13343,6766949.0
2007-05-22 03:30:00,1.13336,1.13337,1.13318,1.13329,8926355.0
2007-05-22 03:31:00,1.13324,1.13326,1.13316,1.13326,844703.0
2007-05-22 03:32:00,1.13341,1.13354,1.13341,1.1335,4086538.0
2007-05-22 03:33:00,1.13352,1.13363,1.1335,1.13363,9005185.0
2007-05-22 03:34:00,1.13359,1.13364,1.13357,1.13357,11004937.0
2007-05-22 03:35:00,1.13358,1.13366,1.13358,1.13366,936220.0
2007-05-22 03:36:00,1.13371,1.13392,1.13371,1.13392,26144064.0
2007-05-22 03:37:00,1.13395,1.13395,1.13387,1.13387,4371605.0
2007-05-22 03:38:00,1.13384,1.13389,1.13381,1.13382,8548357.0
2007-05-22 03:39:00,1.1338,1.13383,1.13359,1.13359,7533912.0
2007-05-22 03:40:00,1.13365,1.13375,1.13365,1.13375,3178588.0
2007-05-22 03:41:00,1.13385,1.13402,1.13385,1.134,2135595.0
2007-05-22 03:42:00,1.13391,1.13414,1.13391,1.13414,5896710.0
2007-05-22 03:43:00,1.13404,1.1342,1.13404,1.13407,3838755.0
2007-05-22 03:44:00,1.13409,1.13409,1.13389,1.13389,1946608.0
2007-05-22 03:45:00,1.13396,1.13401,1.13392,1.13397,7692785.0
2007-05-22 03:46:00,1.13397,1.13406,1.13397,1.13401,6758209.0
2007-05-22 03:47:00,1.13401,1.13405,1.13399,1.134,5852938.0
2007-05-22 03:48:00,1.13395,1.13417,1.13395,1.13417,5554465.0
2007-05-22 03:49:00,1.13406,1.1341,1.13406,1.1341,15552986.0
2007-05-22 03:50:00,1.13402,1.13402,1.13348,1.13348,16421146.0
2007-05-22 03:51:00,1.13355,1.1339,1.13355,1.1339,11621502.0
2007-05-22 03:52:00,1.13387,1.13393,1.1338,1.1338,6800624.0
2007-05-22 03:53:00,1.13376,1.13376,1.13356,1.13356,9815025.0
2007-05-22 03:54:00,1.13371,1.13378,1.13352,1.1337,19003084.0
2007-05-22 03:55:00,1.13378,1.13378,1.13362,1.13362,983100.0
2007-05-22 03:56:00,1.13352,1.13352,1.13292,1.13313,18365348.0
2007-05-22 03:57:00,1.13308,1.13364,1.13308,1.13364,6040312.0
2007-05-22 03:58:00,1.13356,1.13364,1.13356,1.13364,1139918.0
2007-05-22 03:59:00,1.13356,1.13356,1.13313,1.13314,3849593.0
2007-05-22 04:00:00,1.13312,1.13321,1.13291,1.13314,9639190.0
2007-05-22 04:01:00,1.13324,1.13342,1.13324,1.13342,14780320.0
2007-05-22 04:02:00,1.13333,1.13335,1.13319,1.13324,15649792.0
2007-05-22 04:03:00,1.13326,1.13326,1.13313,1.13313,15643468.0
2007-05-22 04:04:00,1.1331,1.1331,1.1329,1.1329,22711996.0
2007-05-22 04:05:00,1.13283,1.13283,1.13253,1.13278,13886534.0
2007-05-22 04:06:00,1.13275,1.13275,1.13256,1.13265,18419478.0
2007-05-22 04:07:00,1.13272,1.13278,1.13268,1.13278,8164130.0
2007-05-22 04:08:00,1.13272,1.13291,1.13272,1.13291,11491199.0
2007-05-22 04:09:00,1.13296,1.13312,1.13296,1.13307,2906163.0
2007-05-22 04:10:00,1.1331,1.13319,1.1331,1.13311,4685452.0
2007-05-22 04:11:00,1.13306,1.13306,1.13287,1.1329,14442786.0
2007-05-22 04:12:00,1.13293,1.13314,1.13293,1.133,8688400.0
2007-05-22 04:13:00,1.13296,1.13298,1.13296,1.13298,2185514.0
2007-05-22 04:14:00,1.13286,1.13286,1.13272,1.13272,12923082.0
2007-05-22 04:15:00,1.13264,1.13317,1.13264,1.13311,11967724.0
2007-05-22 04:16:00,1.13305,1.13305,1.13279,1.13279,6217115.0
2007-05-22 04:17:00,1.13284,1.13314,1.13272,1.13314,4988894.0
2007-05-22 04:18:00,1.1331,1.13329,1.1331,1.13329,11209032.0
2007-05-22 04:19:00,1.13325,1.13325,1.13297,1.13297,6477122.0
2007-05-22 04:20:00,1.13285,1.13307,1.13285,1.13307,7830436.0
2007-05-22 04:21:00,1.13309,1.13324,1.13309,1.13321,5826830.0
2007-05-22 04:22:00,1.1332,1.13325,1.13315,1.13315,6056078.0
2007-05-22 04:23:00,1.13321,1.13328,1.13321,1.13328,19595241.0
2007-05-22 04:24:00,1.13322,1.13322,1.13288,1.1329,4977986.0
2007-05-22 04:25:00,1.13291,1.13328,1.13291,1.13328,6455366.0
2007-05-22 04:26:00,1.13339,1.13346,1.13337,1.13338,3943633.0
2007-05-22 04:27:00,1.13339,1.13344,1.13319,1.13332,15527892.0
2007-05-22 04:28:00,1.13341,1.13347,1.13341,1.13347,732954.0
2007-05-22 04:29:00,1.13343,1.13351,1.13337,1.13337,1269862.0
2007-05-22 04:30:00,1.13344,1.13349,1.13341,1.13349,5096020.0
2007-05-22 04:31:00,1.1335,1.1335,1.13306,1.13306,7730668.0
2007-05-22 04:33:00,1.13315,1.13349,1.13315,1.13342,15424855.0
2007-05-22 04:34:00,1.13312,1.13337,1.13312,1.13337,2629702.0
2007-05-22 04:35:00,1.13336,1.13336,1.13286,1.13298,8204578.0
2007-05-22 04:36:00,1.13304,1.13333,1.13304,1.13333,2194626.0
2007-05-22 04:37:00,1.13327,1.13353,1.13327,1.13345,43910099.0
2007-05-22 04:38:00,1.13344,1.13345,1.13341,1.13345,2896681.0
2007-05-22 04:39:00,1.13339,1.13339,1.13312,1.13312,6031969.0
2007-05-22 04:40:00,1.13312,1.13318,1.13296,1.13318,10072570.0
2007-05-22 04:42:00,1.13321,1.13323,1.13321,1.13323,565413.0
2007-05-22 04:43:00,1.13327,1.13341,1.13326,1.13341,13964168.0
2007-05-22 04:44:00,1.13347,1.13364,1.13347,1.13359,8074459.0
2007-05-22 04:45:00,1.13352,1.13353,1.13337,1.13343,9778205.0
2007-05-22 04:46:00,1.13338,1.13338,1.13331,1.13338,2198332.0
2007-05-22 04:47:00,1.13339,1.13353,1.13339,1.13343,3555012.0
2007-05-22 04:48:00,1.13335,1.13335,1.13299,1.133,9602687.0
2007-05-22 04:50:00,1.13283,1.13326,1.13281,1.13326,3249903.0
2007-05-22 04:51:00,1.13322,1.13337,1.13322,1.13337,5111247.0
2007-05-22 04:52:00,1.13335,1.13335,1.13301,1.1332,14909909.0
2007-05-22 04:53:00,1.13329,1.13336,1.13329,1.1333,7475007.0
2007-05-22 04:54:00,1.13327,1.13327,1.13321,1.13323,1972003.0
2007-05-22 04:55:00,1.13328,1.13338,1.13328,1.13338,6413357.0
2007-05-22 04:56:00,1.13336,1.13339,1.13325,1.13325,8594896.0
2007-05-22 04:57:00,1.13316,1.13326,1.133,1.13326,5064507.0
2007-05-22 04:58:00,1.13327,1.13327,1.13309,1.13309,45982081.0
2007-05-22 04:59:00,1.13317,1.13328,1.13317,1.13322,4662523.0
2007-05-22 05:00:00,1.13314,1.13318,1.13289,1.13318,1938247.0
2007-05-22 05:01:00,1.13322,1.13326,1.13322,1.13326,9158855.0
2007-05-22 05:02:00,1.13323,1.13329,1.13313,1.13313,15480317.0
2007-05-22 05:03:00,1.13328,1.13328,1.13314,1.13314,10452664.0
2007-05-22 05:04:00,1.13298,1.133,1.13275,1.13275,4071997.0
2007-05-22 05:05:00,1.13277,1.13287,1.13277,1.13285,13080685.0
2007-05-22 05:06:00,1.13186,1.13307,1.13186,1.13307,21625107.0
2007-05-22 05:07:00,1.133,1.13305,1.13292,1.13305,28614805.0
2007-05-22 05:08:00,1.13317,1.13336,1.13317,1.13336,9189353.0
2007-05-22 05:09:00,1.13332,1.13333,1.13294,1.13294,9670847.0
2007-05-22 05:10:00,1.13283,1.13283,1.13271,1.13271,14608657.0
2007-05-22 05:11:00,1.13265,1.13288,1.13265,1.13288,9619680.0
2007-05-22 05:12:00,1.13292,1.13292,1.13286,1.13286,6871545.0
2007-05-22 05:13:00,1.13306,1.13306,1.13265,1.13265,5973828.0
2007-05-22 05:14:00,1.13264,1.13264,1.1325,1.13259,18214206.0
2007-05-22 05:15:00,1.13165,1.13277,1.13165,1.13277,21232990.0
2007-05-22 05:16:00,1.1328,1.1328,1.13244,1.13264,8788919.0
2007-05-22 05:17:00,1.13266,1.1328,1.13172,1.1328,2642876.0
2007-05-22 05:18:00,1.13299,1.13304,1.13281,1.13296,21061007.0
2007-05-22 05:19:00,1.13297,1.13302,1.13287,1.13287,7500492.0
2007-05-22 05:20:00,1.13291,1.13298,1.13291,1.13298,15000084.0
2007-05-22 05:21:00,1.13294,1.13294,1.13279,1.13279,3455037.0
2007-05-22 05:22:00,1.13274,1.13274,1.13255,1.13263,17409081.0
2007-05-22 05:23:00,1.13268,1.13268,1.13254,1.13254,11485569.0
2007-05-22 05:24:00,1.13261,1.13305,1.13261,1.13297,14020478.0
2007-05-22 05:25:00,1.13297,1.13297,1.13284,1.13285,3322291.0
2007-05-22 05:26:00,1.13282,1.13282,1.13279,1.13279,9881409.0
2007-05-22 05:27:00,1.13274,1.13275,1.13242,1.13242,3194023.0
2007-05-22 05:30:00,1.13233,1.13233,1.13225,1.13225,3048619.0
2007-05-22 05:32:00,1.13234,1.13278,1.13234,1.13255,10512507.0
2007-05-22 05:33:00,1.13254,1.13296,1.13254,1.13296,24252711.0
2007-05-22 05:36:00,1.13303,1.1331,1.13293,1.13307,16388247.0
2007-05-22 05:37:00,1.1331,1.1331,1.13303,1.13303,2533329.0
2007-05-22 05:38:00,1.13292,1.13292,1.13254,1.1326,39992467.0
2007-05-22 05:39:00,1.13263,1.13286,1.13257,1.13286,4390662.0
2007-05-22 05:40:00,1.13286,1.13294,1.13286,1.13294,10160656.0
2007-05-22 05:41:00,1.13293,1.13295,1.13293,1.13295,35546032.0
2007-05-22 05:42:00,1.13299,1.13314,1.13299,1.13308,4594881.0
2007-05-22 05:44:00,1.13303,1.13303,1.13241,1.13244,16632316.0
2007-05-22 05:45:00,1.13248,1.13248,1.13242,1.13247,13244080.0
2007-05-22 05:46:00,1.13245,1.1329,1.13245,1.1329,6699156.0
2007-05-22 05:47:00,1.1329,1.13297,1.13285,1.13297,1974821.0
2007-05-22 05:48:00,1.13306,1.13321,1.133,1.13314,10151519.0
2007-05-22 05:49:00,1.13313,1.13313,1.13298,1.13302,4135238.0
2007-05-22 05:50:00,1.13312,1.13315,1.13305,1.13305,34170486.0
2007-05-22 05:51:00,1.13305,1.1331,1.13302,1.13305,24395424.0
2007-05-22 05:52:00,1.13304,1.13304,1.13288,1.13288,20030797.0
2007-05-22 05:53:00,1.13282,1.13291,1.13276,1.13291,9707018.0
2007-05-22 05:54:00,1.13292,1.13295,1.13285,1.13293,4245316.0
2007-05-22 05:55:00,1.13289,1.13289,1.13263,1.13263,28291808.0
2007-05-22 05:56:00,1.1326,1.1329,1.1326,1.1329,2548881.0
2007-05-22 05:57:00,1.13292,1.13297,1.13267,1.13274,8648655.0
2007-05-22 05:58:00,1.13284,1.13284,1.13271,1.13271,11047400.0
2007-05-22 05:59:00,1.13264,1.13264,1.13239,1.13244,9237669.0
2007-05-22 06:00:00,1.13236,1.13256,1.13236,1.13256,10452635.0
2007-05-22 06:01:00,1.13267,1.13292,1.13267,1.13286,2865283.0
2007-05-22 06:02:00,1.1329,1.13297,1.1329,1.13295,8390559.0
2007-05-22 06:03:00,1.13294,1.13294,1.13237,1.13237,40092501.0
2007-05-22 06:06:00,1.13243,1.13275,1.13243,1.13275,6674227.0
2007-05-22 06:07:00,1.13286,1.13301,1.13286,1.133,5291330.0
2007-05-22 06:08:00,1.13305,1.13309,1.13305,1.13309,3745588.0
2007-05-22 06:09:00,1.13314,1.13314,1.13289,1.13289,15779006.0
2007-05-22 06:10:00,1.13287,1.13287,1.13272,1.13272,10243541.0
2007-05-22 06:11:00,1.13263,1.13271,1.13263,1.13271,13576158.0
2007-05-22 06:12:00,1.13265,1.13275,1.13248,1.13248,12992395.0
2007-05-22 06:13:00,1.13247,1.13257,1.1324,1.13257,16545045.0
2007-05-22 06:14:00,1.13262,1.13274,1.13256,1.13274,12777004.0
2007-05-22 06:15:00,1.13271,1.13286,1.13271,1.13286,30506606.0
2007-05-22 06:16:00,1.1328,1.13307,1.1328,1.13301,5925512.0
2007-05-22 06:17:00,1.13304,1.13304,1.13302,1.13302,821779.0
2007-05-22 06:18:00,1.13304,1.13308,1.13296,1.13308,4684433.0
2007-05-22 06:19:00,1.13309,1.13309,1.13292,1.13292,18601674.0
2007-05-22 06:20:00,1.13289,1.13289,1.1327,1.13272,27885332.0
2007-05-22 06:21:00,1.13265,1.13266,1.13246,1.13253,5307545.0
2007-05-22 06:22:00,1.13255,1.13281,1.13255,1.13281,23768048.0
2007-05-22 06:23:00,1.13293,1.13307,1.13275,1.13307,9199173.0
2007-05-22 06:24:00,1.133,1.133,1.13287,1.13287,11238402.0
2007-05-22 06:25:00,1.13302,1.13317,1.13299,1.133,21010682.0
2007-05-22 06:26:00,1.13288,1.13288,1.13273,1.13277,36165078.0
2007-05-22 06:27:00,1.13263,1.13285,1.13258,1.13285,5356175.0
2007-05-22 06:28:00,1.13299,1.13308,1.13299,1.13305,16002880.0
2007-05-22 06:29:00,1.13299,1.13299,1.13258,1.1326,10198484.0
2007-05-22 06:30:00,1.13265,1.133,1.13265,1.13293,20679485.0
2007-05-22 06:31:00,1.13304,1.13315,1.13283,1.13283,24850882.0
2007-05-22 06:32:00,1.13309,1.13309,1.13295,1.13298,4119110.0
2007-05-22 06:33:00,1.13293,1.13293,1.13264,1.13264,19925578.0
2007-05-22 06:34:00,1.1326,1.1326,1.13249,1.13252,7431539.0
2007-05-22 06:35:00,1.13246,1.13247,1.13244,1.13245,16150131.0
2007-05-22 06:36:00,1.13243,1.13285,1.13243,1.13285,3282532.0
2007-05-22 06:37:00,1.1329,1.13298,1.1329,1.13297,4932110.0
2007-05-22 06:39:00,1.13293,1.13293,1.13251,1.13261,17740799.0
2007-05-22 06:40:00,1.13263,1.13271,1.13253,1.13271,11411814.0
2007-05-22 06:41:00,1.13249,1.13254,1.13248,1.13248,16857862.0
2007-05-22 06:42:00,1.13235,1.1324,1.13233,1.13234,30762624.0
2007-05-22 06:43:00,1.13243,1.1327,1.13243,1.13269,27385682.0
2007-05-22 06:44:00,1.13282,1.13282,1.13255,1.13269,9960894.0
2007-05-22 06:45:00,1.13286,1.13298,1.13286,1.13298,7784873.0
2007-05-22 06:46:00,1.13295,1.13295,1.1325,1.1325,25470522.0
2007-05-22 06:47:00,1.13258,1.13289,1.13258,1.13279,3012824.0
2007-05-22 06:48:00,1.13282,1.13282,1.13241,1.13246,20395256.0
2007-05-22 06:49:00,1.13242,1.1325,1.13221,1.13244,12344031.0
2007-05-22 06:50:00,1.13252,1.13279,1.13252,1.13279,5900974.0
2007-05-22 06:51:00,1.13281,1.13308,1.13275,1.13308,38198403.0
2007-05-22 06:52:00,1.13305,1.1331,1.13305,1.13307,11341750.0
2007-05-22 06:53:00,1.13304,1.13308,1.13304,1.13308,11504768.0
2007-05-22 06:54:00,1.13312,1.13318,1.13312,1.13315,6846824.0
2007-05-22 06:55:00,1.13307,1.13308,1.13297,1.13297,8095719.0
2007-05-22 06:56:00,1.13289,1.13289,1.1327,1.1327,5765812.0
2007-05-22 06:57:00,1.1328,1.13282,1.13262,1.13262,3604196.0
2007-05-22 06:58:00,1.13264,1.133,1.13264,1.133,1090822.0
2007-05-22 06:59:00,1.13305,1.13314,1.13305,1.13305,1529222.0
2007-05-22 07:00:00,1.13314,1.13315,1.1331,1.1331,11674930.0
2007-05-22 07:01:00,1.13308,1.13308,1.13267,1.13267,9961602.0
2007-05-22 07:02:00,1.13269,1.13299,1.13269,1.13298,6595554.0
2007-05-22 07:03:00,1.13302,1.13321,1.13302,1.13313,8368519.0
2007-05-22 07:04:00,1.13295,1.13298,1.13268,1.13268,4710976.0
2007-05-22 07:06:00,1.13273,1.13319,1.13273,1.13319,14839899.0
2007-05-22 07:07:00,1.13304,1.13304,1.13263,1.13263,17348750.0
2007-05-22 07:09:00,1.13271,1.13281,1.13271,1.13281,6489943.0
2007-05-22 07:10:00,1.13283,1.13295,1.13281,1.13284,6555806.0
2007-05-22 07:12:00,1.13283,1.13283,1.13242,1.1326,28722765.0
2007-05-22 07:14:00,1.1332,1.1332,1.1332,1.1332,5693515.0
2007-05-22 07:15:00,1.13253,1.13253,1.13245,1.13249,5693515.0
2007-05-22 07:16:00,1.1325,1.13281,1.1325,1.13281,23826638.0
2007-05-22 07:17:00,1.1329,1.13338,1.1329,1.13332,18397785.0
2007-05-22 07:18:00,1.13325,1.13325,1.133,1.13303,12178983.0
2007-05-22 07:19:00,1.13299,1.133,1.1329,1.133,9141144.0
2007-05-22 07:20:00,1.13296,1.13296,1.13259,1.13259,8714190.0
2007-05-22 07:21:00,1.13265,1.13292,1.13259,1.13292,16270260.0
2007-05-22 07:22:00,1.13299,1.13316,1.13285,1.13299,2575870.0
2007-05-22 07:23:00,1.13295,1.13295,1.13281,1.13281,13897280.0
2007-05-22 07:24:00,1.13291,1.13309,1.13291,1.13293,35924535.0
2007-05-22 07:25:00,1.13281,1.13281,1.13262,1.13276,4241211.0
2007-05-22 07:26:00,1.13284,1.13284,1.13264,1.13273,15235632.0
2007-05-22 07:27:00,1.1328,1.1328,1.13266,1.13266,5202885.0
2007-05-22 07:28:00,1.13271,1.13276,1.13271,1.13276,5971840.0
2007-05-22 07:29:00,1.13271,1.13271,1.13237,1.13253,1993044.0
2007-05-22 07:30:00,1.13256,1.13256,1.13242,1.13242,15785482.0
2007-05-22 07:31:00,1.13251,1.13274,1.13251,1.13274,2759902.0
2007-05-22 07:32:00,1.13274,1.13285,1.13269,1.13285,6173443.0
2007-05-22 07:33:00,1.13297,1.13297,1.13253,1.13269,38782018.0
2007-05-22 07:34:00,1.13261,1.13261,1.13239,1.1324,7546084.0
2007-05-22 07:35:00,1.13221,1.13243,1.13221,1.13243,1605352.0
2007-05-22 07:36:00,1.13247,1.13289,1.13247,1.13288,37175792.0
2007-05-22 07:37:00,1.13287,1.13287,1.1326,1.13262,4349569.0
2007-05-22 07:38:00,1.13272,1.13283,1.1327,1.1327,2758555.0
2007-05-22 07:39:00,1.13288,1.13308,1.13285,1.13305,14197858.0
2007-05-22 07:40:00,1.13299,1.13299,1.13287,1.13287,4957502.0
2007-05-22 07:41:00,1.13294,1.13294,1.13278,1.13279,18278338.0
2007-05-22 07:42:00,1.13268,1.1329,1.13268,1.1329,526682.0
2007-05-22 07:43:00,1.13288,1.13295,1.13264,1.13295,17895792.0
2007-05-22 07:44:00,1.1331,1.13332,1.1331,1.1333,2532786.0
2007-05-22 07:45:00,1.13329,1.13329,1.13318,1.13318,15694901.0
2007-05-22 07:46:00,1.13305,1.13305,1.13275,1.13305,15258568.0
2007-05-22 07:47:00,1.13321,1.13333,1.13321,1.13333,4398035.0
2007-05-22 07:48:00,1.13335,1.13349,1.13334,1.13343,22699212.0
2007-05-22 07:49:00,1.13345,1.13361,1.13345,1.1336,10408005.0
2007-05-22 07:50:00,1.13369,1.13379,1.13369,1.13377,4435623.0
2007-05-22 07:51:00,1.13399,1.13438,1.13399,1.13438,4251773.0
2007-05-22 07:52:00,1.13442,1.1345,1.13442,1.1345,12928705.0
2007-05-22 07:53:00,1.13447,1.13471,1.13447,1.13471,9090751.0
2007-05-22 07:54:00,1.13482,1.13494,1.13475,1.13475,2555241.0
2007-05-22 07:55:00,1.13479,1.13483,1.13466,1.13483,8649261.0
2007-05-22 07:56:00,1.13476,1.13478,1.1346,1.1346,10335860.0
2007-05-22 07:57:00,1.13443,1.13443,1.13408,1.13433,13268025.0
2007-05-22 07:58:00,1.13437,1.13447,1.13433,1.13437,3608965.0
2007-05-22 07:59:00,1.13438,1.13441,1.13436,1.13439,10731236.0
2007-05-22 08:00:00,1.13442,1.13452,1.13441,1.13441,9278506.0
2007-05-22 08:01:00,1.13443,1.13443,1.13424,1.13424,12438251.0
2007-05-22 08:02:00,1.13416,1.13416,1.13396,1.13406,4143324.0
2007-05-22 08:03:00,1.13407,1.1341,1.13398,1.13398,9850133.0
2007-05-22 08:04:00,1.13409,1.13411,1.13407,1.13408,5954139.0
2007-05-22 08:05:00,1.13407,1.13413,1.13403,1.13412,8342980.0
2007-05-22 08:06:00,1.13421,1.13424,1.13415,1.13417,11035728.0
2007-05-22 08:07:00,1.13413,1.13416,1.13404,1.13415,7777965.0
2007-05-22 08:08:00,1.13411,1.13411,1.13386,1.13386,7282899.0
2007-05-22 08:09:00,1.1338,1.13394,1.1338,1.13394,14880114.0
2007-05-22 08:10:00,1.1339,1.13392,1.13363,1.13386,5198070.0
2007-05-22 08:11:00,1.13384,1.13384,1.13372,1.13384,10789235.0
2007-05-22 08:12:00,1.13388,1.13396,1.13388,1.13396,7938492.0
2007-05-22 08:13:00,1.13395,1.13404,1.13395,1.13404,3482945.0
2007-05-22 08:14:00,1.13411,1.13427,1.13411,1.13411,9509903.0
2007-05-22 08:15:00,1.13403,1.1341,1.134,1.13409,21874195.0
2007-05-22 08:16:00,1.13415,1.13416,1.13404,1.13416,48149948.0
2007-05-22 08:17:00,1.13423,1.1343,1.13422,1.1343,14561203.0
2007-05-22 08:18:00,1.13438,1.13453,1.13438,1.13453,13043841.0
2007-05-22 08:19:00,1.13453,1.13461,1.13453,1.13458,3056753.0
2007-05-22 08:20:00,1.13454,1.13461,1.13454,1.13456,12821597.0
2007-05-22 08:21:00,1.13443,1.13443,1.13428,1.13428,4978684.0
2007-05-22 08:22:00,1.13431,1.13443,1.13418,1.13443,21398294.0
2007-05-22 08:23:00,1.13448,1.13457,1.13448,1.13448,64985521.0
2007-05-22 08:24:00,1.13432,1.13464,1.13432,1.13437,11660577.0
2007-05-22 08:25:00,1.13424,1.13424,1.13396,1.13396,7752163.0
2007-05-22 08:26:00,1.13397,1.13397,1.13374,1.13374,10823134.0
2007-05-22 08:27:00,1.1338,1.13399,1.1338,1.13399,3712852.0
2007-05-22 08:28:00,1.134,1.13407,1.134,1.13407,2888703.0
2007-05-22 08:29:00,1.13405,1.13407,1.13389,1.13389,2082385.0
2007-05-22 08:30:00,1.13382,1.13382,1.13359,1.13381,5885443.0
2007-05-22 08:31:00,1.13384,1.13394,1.1338,1.1338,18648179.0
2007-05-22 08:32:00,1.13372,1.13372,1.13359,1.13359,2318683.0
2007-05-22 08:33:00,1.13359,1.13369,1.1334,1.13361,18370551.0
2007-05-22 08:34:00,1.13358,1.13363,1.13341,1.13341,6881604.0
2007-05-22 08:35:00,1.13333,1.13333,1.13297,1.13303,9506601.0
2007-05-22 08:36:00,1.1331,1.1336,1.1331,1.13355,11071783.0
2007-05-22 08:37:00,1.13366,1.13375,1.13355,1.13355,14462605.0
2007-05-22 08:38:00,1.13354,1.13374,1.13354,1.13357,6995179.0
2007-05-22 08:39:00,1.13384,1.13401,1.13384,1.13393,39862319.0
2007-05-22 08:40:00,1.13392,1.13421,1.13378,1.13421,13549796.0
2007-05-22 08:41:00,1.1343,1.13437,1.1343,1.13437,11756051.0
2007-05-22 08:42:00,1.13436,1.13436,1.13398,1.13398,10808728.0
2007-05-22 08:43:00,1.13419,1.1342,1.1341,1.13414,4641361.0
2007-05-22 08:44:00,1.13407,1.13407,1.13395,1.13395,11513070.0
2007-05-22 08:45:00,1.13401,1.13408,1.13401,1.13402,30118412.0
2007-05-22 08:46:00,1.13403,1.13405,1.13395,1.13405,2241871.0
2007-05-22 08:47:00,1.13398,1.13398,1.13381,1.13381,4865413.0
2007-05-22 08:48:00,1.13398,1.13409,1.13398,1.13409,55865755.0
2007-05-22 08:49:00,1.13412,1.13412,1.13375,1.13375,22367124.0
2007-05-22 08:50:00,1.13365,1.13365,1.13345,1.1335,8998082.0
2007-05-22 08:51:00,1.13351,1.13361,1.13348,1.13361,10149717.0
2007-05-22 08:52:00,1.13363,1.13377,1.13353,1.13377,40141405.0
2007-05-22 08:53:00,1.13375,1.13376,1.13362,1.13375,4163252.0
2007-05-22 08:54:00,1.13372,1.13374,1.13369,1.13373,12002350.0
2007-05-22 08:55:00,1.13373,1.13373,1.13369,1.13373,625159.0
2007-05-22 08:56:00,1.13373,1.13378,1.1335,1.13369,6633189.0
2007-05-22 08:57:00,1.13355,1.1336,1.13347,1.13347,5225377.0
2007-05-22 08:58:00,1.13352,1.13356,1.13345,1.13354,8561048.0
2007-05-22 08:59:00,1.13343,1.13345,1.1333,1.1333,1641369.0
2007-05-22 09:00:00,1.13325,1.13344,1.13325,1.13344,9673338.0
2007-05-22 09:01:00,1.1334,1.1334,1.13328,1.13328,4132359.0
2007-05-22 09:02:00,1.13329,1.13342,1.1331,1.13337,26963523.0
2007-05-22 09:03:00,1.13327,1.13337,1.13324,1.13327,17403335.0
2007-05-22 09:04:00,1.13327,1.13333,1.13322,1.13327,8310711.0
2007-05-22 09:05:00,1.13335,1.1335,1.13335,1.1335,2501668.0
2007-05-22 09:06:00,1.13346,1.13346,1.13315,1.13327,7755124.0
2007-05-22 09:07:00,1.13341,1.13369,1.13341,1.13369,10265560.0
2007-05-22 09:08:00,1.13371,1.13399,1.13368,1.13399,16608872.0
2007-05-22 09:09:00,1.13407,1.13413,1.13403,1.13405,3517622.0
2007-05-22 09:10:00,1.13399,1.13399,1.13393,1.13393,34015138.0
2007-05-22 09:11:00,1.13387,1.13387,1.1337,1.1337,7767933.0
2007-05-22 09:12:00,1.13367,1.1338,1.1336,1.1336,3426554.0
2007-05-22 09:13:00,1.13349,1.13349,1.13312,1.13313,13450264.0
2007-05-22 09:14:00,1.13308,1.13308,1.13282,1.13289,1788039.0
2007-05-22 09:15:00,1.1329,1.13303,1.13287,1.13303,7081622.0
2007-05-22 09:16:00,1.13297,1.13298,1.1328,1.1328,12612805.0
2007-05-22 09:17:00,1.13278,1.13278,1.13257,1.13257,8314712.0
2007-05-22 09:18:00,1.13262,1.13271,1.13259,1.13259,18608495.0
2007-05-22 09:19:00,1.13255,1.13255,1.13224,1.13247,9247498.0
2007-05-22 09:20:00,1.13256,1.13265,1.13256,1.13263,6112448.0
2007-05-22 09:21:00,1.13268,1.13273,1.13258,1.13273,9925282.0
2007-05-22 09:22:00,1.1328,1.13288,1.13277,1.13288,1253041.0
2007-05-22 09:23:00,1.13296,1.13333,1.13222,1.13332,18220206.0
2007-05-22 09:24:00,1.13347,1.13382,1.13347,1.1338,10292851.0
2007-05-22 09:25:00,1.13375,1.13375,1.13365,1.13373,16869053.0
2007-05-22 09:26:00,1.13368,1.13368,1.13358,1.13359,11628575.0
2007-05-22 09:27:00,1.13361,1.13373,1.13361,1.13362,3946263.0
2007-05-22 09:28:00,1.13362,1.1339,1.13362,1.13376,17650414.0
2007-05-22 09:29:00,1.13379,1.13416,1.13379,1.13416,7328128.0
2007-05-22 09:30:00,1.1341,1.13432,1.1341,1.13431,1776428.0
2007-05-22 09:31:00,1.13433,1.1345,1.13425,1.13434,7925338.0
2007-05-22 09:32:00,1.13429,1.13444,1.13429,1.13444,3582966.0
2007-05-22 09:33:00,1.13438,1.13438,1.13412,1.13428,28341677.0
2007-05-22 09:34:00,1.13421,1.13421,1.13387,1.13387,8108929.0
2007-05-22 09:35:00,1.13378,1.13401,1.13378,1.13401,3493144.0
2007-05-22 09:36:00,1.13399,1.13406,1.1339,1.13406,7202244.0
2007-05-22 09:37:00,1.13408,1.1342,1.13408,1.1342,4618741.0
2007-05-22 09:38:00,1.13424,1.13436,1.13424,1.13434,17772818.0
2007-05-22 09:39:00,1.13438,1.13455,1.13438,1.13455,16182563.0
2007-05-22 09:40:00,1.13454,1.13477,1.13454,1.13477,29340098.0
2007-05-22 09:41:00,1.13469,1.13498,1.13469,1.1349,7631930.0
2007-05-22 09:42:00,1.13515,1.13521,1.13504,1.13521,10658579.0
2007-05-22 09:43:00,1.13526,1.13545,1.13523,1.13545,2400930.0
2007-05-22 09:44:00,1.1354,1.1354,1.13515,1.13515,94242642.0
2007-05-22 09:45:00,1.13508,1.13515,1.13506,1.13506,1756529.0
2007-05-22 09:46:00,1.135,1.135,1.13485,1.13495,3933494.0
2007-05-22 09:47:00,1.13495,1.13495,1.13483,1.13485,7045349.0
2007-05-22 09:48:00,1.1348,1.13487,1.1347,1.13487,33184393.0
2007-05-22 09:49:00,1.13484,1.13484,1.13459,1.13459,3029777.0
2007-05-22 09:50:00,1.13459,1.13479,1.13459,1.13479,9159395.0
2007-05-22 09:51:00,1.13489,1.13501,1.13489,1.13501,2945270.0
2007-05-22 09:52:00,1.13502,1.1351,1.13495,1.1351,8051697.0
2007-05-22 09:53:00,1.13512,1.13527,1.13508,1.13527,2194483.0
2007-05-22 09:54:00,1.13527,1.13534,1.13526,1.13526,29126700.0
2007-05-22 09:55:00,1.1352,1.1352,1.13486,1.13494,15492843.0
2007-05-22 09:56:00,1.13492,1.13496,1.13484,1.13491,1344278.0
2007-05-22 09:57:00,1.13492,1.13507,1.13491,1.13504,17021499.0
2007-05-22 09:58:00,1.13512,1.13536,1.13512,1.13522,17423963.0
2007-05-22 09:59:00,1.13518,1.13522,1.13493,1.13503,13142461.0
2007-05-22 10:00:00,1.13502,1.13504,1.13499,1.13504,7820943.0
2007-05-22 10:01:00,1.13493,1.13495,1.13478,1.13495,4087972.0
2007-05-22 10:02:00,1.13503,1.13517,1.13486,1.13517,24590279.0
2007-05-22 10:03:00,1.13512,1.13524,1.13509,1.13509,5876090.0
2007-05-22 10:04:00,1.13509,1.13509,1.13494,1.13506,37468326.0
2007-05-22 10:05:00,1.13507,1.13507,1.13502,1.13502,9354666.0
2007-05-22 10:06:00,1.13505,1.13508,1.135,1.13508,22977402.0
2007-05-22 10:07:00,1.135,1.135,1.13489,1.13489,3926524.0
2007-05-22 10:08:00,1.13486,1.13488,1.13477,1.13477,30562656.0
2007-05-22 10:09:00,1.13457,1.13486,1.13457,1.1348,9997892.0
2007-05-22 10:10:00,1.13482,1.1349,1.13478,1.1349,4513074.0
2007-05-22 10:11:00,1.13493,1.13497,1.13489,1.13494,3416757.0
2007-05-22 10:12:00,1.13493,1.13493,1.13452,1.1347,48219987.0
2007-05-22 10:13:00,1.1348,1.13496,1.13479,1.13496,4853724.0
2007-05-22 10:14:00,1.13495,1.13516,1.13477,1.13516,48886160.0
2007-05-22 10:15:00,1.13522,1.13526,1.1351,1.1351,5624173.0
2007-05-22 10:16:00,1.13501,1.13501,1.13468,1.13482,6823447.0
2007-05-22 10:17:00,1.13498,1.13519,1.13498,1.13512,6878069.0
2007-05-22 10:18:00,1.13508,1.13514,1.13507,1.13514,7081674.0
2007-05-22 10:19:00,1.13515,1.13535,1.13515,1.13535,9375621.0
2007-05-22 10:20:00,1.13532,1.13532,1.13511,1.13521,6003409.0
2007-05-22 10:21:00,1.13519,1.13519,1.13509,1.13509,1936407.0
2007-05-22 10:22:00,1.13508,1.13515,1.13496,1.13509,15100197.0
2007-05-22 10:23:00,1.1351,1.13512,1.13496,1.13496,13403898.0
2007-05-22 10:24:00,1.13487,1.13487,1.13446,1.13487,30774499.0
2007-05-22 10:25:00,1.13494,1.13501,1.13489,1.13499,14328406.0
2007-05-22 10:26:00,1.13497,1.13501,1.13489,1.13489,33820986.0
2007-05-22 10:27:00,1.13481,1.13486,1.13481,1.13483,21515213.0
2007-05-22 10:28:00,1.13473,1.13481,1.13462,1.13476,2377093.0
2007-05-22 10:29:00,1.13471,1.13482,1.13471,1.13482,4708515.0
2007-05-22 10:30:00,1.13491,1.13497,1.13482,1.13493,4252552.0
2007-05-22 10:31:00,1.13489,1.13489,1.13477,1.13477,16012736.0
2007-05-22 10:32:00,1.13476,1.13477,1.13465,1.13469,8623424.0
2007-05-22 10:33:00,1.13456,1.13467,1.13454,1.13456,10861824.0
2007-05-22 10:34:00,1.13443,1.13448,1.13436,1.13436,7762140.0
2007-05-22 10:35:00,1.13429,1.13429,1.13394,1.13394,11522631.0
2007-05-22 10:36:00,1.13404,1.13447,1.13404,1.13447,16035213.0
2007-05-22 10:37:00,1.13446,1.13472,1.13445,1.13472,14331729.0
2007-05-22 10:38:00,1.13469,1.13469,1.13459,1.1346,2272703.0
2007-05-22 10:39:00,1.1346,1.13481,1.1346,1.13481,3155385.0
2007-05-22 10:40:00,1.13483,1.13488,1.13481,1.13481,45566865.0
2007-05-22 10:41:00,1.13479,1.13485,1.13478,1.13485,4334820.0
2007-05-22 10:42:00,1.1349,1.13506,1.1349,1.13506,13258204.0
2007-05-22 10:43:00,1.13501,1.13501,1.13493,1.135,9718436.0
2007-05-22 10:44:00,1.13496,1.13505,1.13492,1.135,6144943.0
2007-05-22 10:45:00,1.13493,1.13501,1.13491,1.13491,17174247.0
2007-05-22 10:46:00,1.13453,1.1348,1.13453,1.1348,2106465.0
2007-05-22 10:47:00,1.13497,1.13514,1.13495,1.13514,9076062.0
2007-05-22 10:48:00,1.1351,1.1351,1.13495,1.13495,6401339.0
2007-05-22 10:49:00,1.13492,1.13496,1.13485,1.13488,28131265.0
2007-05-22 10:50:00,1.13482,1.13501,1.13482,1.13499,48476093.0
2007-05-22 10:51:00,1.13497,1.135,1.13494,1.13494,2690963.0
2007-05-22 10:52:00,1.13489,1.1349,1.1348,1.1348,7167304.0
2007-05-22 10:53:00,1.13481,1.13482,1.13474,1.13474,1793260.0
2007-05-22 10:54:00,1.13487,1.13494,1.13487,1.13492,10063414.0
2007-05-22 10:55:00,1.13484,1.13487,1.13481,1.13481,46102623.0
2007-05-22 10:56:00,1.1348,1.13491,1.13459,1.13461,1544975.0
2007-05-22 10:57:00,1.13468,1.13478,1.13468,1.13477,14412662.0
2007-05-22 10:58:00,1.13474,1.13478,1.13448,1.13478,4648365.0
2007-05-22 10:59:00,1.13459,1.13459,1.13438,1.13439,6656705.0
2007-05-22 11:00:00,1.13454,1.13476,1.13454,1.13476,21972276.0
2007-05-22 11:01:00,1.1348,1.13493,1.1348,1.13493,6356535.0
2007-05-22 11:02:00,1.13488,1.13495,1.13475,1.13495,3161513.0
2007-05-22 11:03:00,1.13498,1.13504,1.13484,1.135,7201722.0
2007-05-22 11:04:00,1.13502,1.1351,1.135,1.135,6335003.0
2007-05-22 11:05:00,1.13497,1.13515,1.13473,1.13515,7475154.0
2007-05-22 11:06:00,1.13514,1.13516,1.13496,1.13496,9856943.0
2007-05-22 11:07:00,1.13495,1.13495,1.13476,1.13476,7895160.0
2007-05-22 11:08:00,1.13471,1.13471,1.13455,1.13455,14244183.0
2007-05-22 11:09:00,1.1346,1.13468,1.13441,1.13468,18906099.0
2007-05-22 11:10:00,1.13461,1.13462,1.13452,1.13462,3494647.0
2007-05-22 11:11:00,1.13474,1.13484,1.13466,1.13466,12016603.0
2007-05-22 11:12:00,1.13481,1.13481,1.13372,1.13468,42463834.0
2007-05-22 11:13:00,1.13468,1.13496,1.13466,1.13496,7579805.0
2007-05-22 11:14:00,1.13488,1.13488,1.13463,1.13463,5042876.0
2007-05-22 11:15:00,1.13452,1.13452,1.13439,1.13439,5745640.0
2007-05-22 11:16:00,1.13433,1.13433,1.13419,1.13424,2334229.0
2007-05-22 11:17:00,1.13427,1.13436,1.1342,1.13436,5875626.0
2007-05-22 11:18:00,1.13431,1.13433,1.1341,1.1341,3699778.0
2007-05-22 11:19:00,1.13417,1.13424,1.13393,1.13403,1552749.0
2007-05-22 11:20:00,1.13401,1.13401,1.13384,1.13386,6053592.0
2007-05-22 11:21:00,1.13386,1.13405,1.13382,1.13405,19899659.0
2007-05-22 11:22:00,1.13415,1.13433,1.13415,1.13423,2014372.0
2007-05-22 11:23:00,1.13422,1.13422,1.13405,1.1341,3336731.0
2007-05-22 11:24:00,1.13418,1.13427,1.13411,1.13427,9122562.0
2007-05-22 11:25:00,1.13431,1.13437,1.13426,1.13432,2787702.0
2007-05-22 11:26:00,1.13437,1.13437,1.13422,1.13422,9540231.0
2007-05-22 11:27:00,1.13417,1.13417,1.13397,1.13397,16199956.0
2007-05-22 11:28:00,1.13393,1.13393,1.13382,1.13382,13964644.0
2007-05-22 11:29:00,1.13374,1.13374,1.13356,1.13356,20750470.0
2007-05-22 11:30:00,1.13351,1.13359,1.13335,1.13359,6255803.0
2007-05-22 11:31:00,1.13352,1.13352,1.13336,1.13336,6547038.0
2007-05-22 11:32:00,1.13334,1.13334,1.13312,1.13312,8034289.0
2007-05-22 11:33:00,1.13313,1.13313,1.13294,1.13294,17868678.0
2007-05-22 11:34:00,1.13286,1.13286,1.13261,1.13261,14422083.0
2007-05-22 11:35:00,1.13262,1.1329,1.1326,1.1329,3308788.0
2007-05-22 11:36:00,1.13293,1.133,1.13293,1.13295,14534188.0
2007-05-22 11:37:00,1.1329,1.13296,1.13288,1.13293,33421672.0
2007-05-22 11:38:00,1.1331,1.13332,1.1331,1.13332,5619964.0
2007-05-22 11:39:00,1.13334,1.13347,1.1333,1.13347,5023181.0
2007-05-22 11:40:00,1.13352,1.1336,1.13348,1.13354,9134882.0
2007-05-22 11:41:00,1.13356,1.13376,1.13356,1.13376,6338182.0
2007-05-22 11:42:00,1.13392,1.13405,1.13369,1.13397,3164874.0
2007-05-22 11:43:00,1.13399,1.13418,1.13399,1.13418,5584756.0
2007-05-22 11:44:00,1.13423,1.13467,1.13423,1.13467,32077454.0
2007-05-22 11:45:00,1.13458,1.13486,1.13458,1.13482,8340632.0
2007-05-22 11:46:00,1.13482,1.13482,1.13455,1.13474,5144430.0
2007-05-22 11:47:00,1.13468,1.13479,1.13457,1.13462,5889192.0
2007-05-22 11:48:00,1.13468,1.13483,1.13467,1.13483,3292973.0
2007-05-22 11:49:00,1.13489,1.13517,1.13489,1.13517,25164871.0
2007-05-22 11:50:00,1.13518,1.13518,1.13508,1.13508,2916690.0
2007-05-22 11:51:00,1.13505,1.13505,1.1349,1.13504,3904952.0
2007-05-22 11:52:00,1.13496,1.13546,1.13496,1.1351,12489552.0
2007-05-22 11:53:00,1.13511,1.13531,1.13511,1.13531,10339515.0
2007-05-22 11:54:00,1.13533,1.13538,1.13525,1.13525,14400172.0
2007-05-22 11:55:00,1.13515,1.13515,1.13499,1.13499,5207852.0
2007-05-22 11:56:00,1.13505,1.1351,1.13504,1.13509,2309800.0
2007-05-22 11:57:00,1.13517,1.1353,1.13491,1.13522,4372268.0
2007-05-22 11:58:00,1.13524,1.13533,1.13518,1.13518,4246860.0
2007-05-22 11:59:00,1.13519,1.13519,1.13444,1.13485,6557677.0
2007-05-22 12:00:00,1.13493,1.13494,1.13477,1.13483,5861075.0
2007-05-22 12:01:00,1.13484,1.13484,1.13476,1.13483,5326037.0
2007-05-22 12:02:00,1.13481,1.13481,1.13468,1.13475,23432792.0
2007-05-22 12:03:00,1.13472,1.13487,1.13472,1.13487,14367071.0
2007-05-22 12:04:00,1.1348,1.13482,1.13467,1.13467,11832635.0
2007-05-22 12:05:00,1.13454,1.13456,1.13431,1.13456,24560625.0
2007-05-22 12:06:00,1.13459,1.13467,1.13457,1.13465,20804075.0
2007-05-22 12:07:00,1.13463,1.13476,1.13463,1.13476,20435873.0
2007-05-22 12:08:00,1.13473,1.13493,1.13473,1.13484,20056536.0
2007-05-22 12:09:00,1.13493,1.13497,1.1349,1.13497,26303091.0
2007-05-22 12:10:00,1.13499,1.13499,1.13469,1.13487,3722426.0
2007-05-22 12:11:00,1.13491,1.13492,1.13486,1.13489,10440618.0
2007-05-22 12:12:00,1.13488,1.13491,1.13481,1.13481,5687310.0
2007-05-22 12:13:00,1.13484,1.13484,1.13468,1.13469,7924047.0
2007-05-22 12:14:00,1.13472,1.13485,1.13445,1.13445,24729564.0
2007-05-22 12:15:00,1.13463,1.13465,1.13437,1.13437,2732684.0
2007-05-22 12:16:00,1.13438,1.13473,1.13438,1.13473,6735616.0
2007-05-22 12:17:00,1.13474,1.13484,1.13474,1.13484,11728406.0
2007-05-22 12:18:00,1.13486,1.13499,1.13486,1.13493,3921679.0
2007-05-22 12:19:00,1.135,1.13518,1.13419,1.13518,29590725.0
2007-05-22 12:20:00,1.13522,1.13538,1.13522,1.13534,13059247.0
2007-05-22 12:21:00,1.13527,1.13536,1.13522,1.13532,14967319.0
2007-05-22 12:22:00,1.13531,1.13537,1.13526,1.1353,4115630.0
2007-05-22 12:23:00,1.13532,1.13537,1.13523,1.13537,4818324.0
2007-05-22 12:24:00,1.13552,1.13569,1.13548,1.13569,2396719.0
2007-05-22 12:25:00,1.13577,1.13589,1.13577,1.13589,33067727.0
2007-05-22 12:26:00,1.13583,1.13583,1.13563,1.13565,4622699.0
2007-05-22 12:27:00,1.13559,1.13559,1.13544,1.13544,6362302.0
2007-05-22 12:28:00,1.13534,1.13538,1.13528,1.13528,5706069.0
2007-05-22 12:29:00,1.13521,1.13528,1.1352,1.1352,15444646.0
2007-05-22 12:30:00,1.13516,1.13526,1.13508,1.13508,20890774.0
2007-05-22 12:31:00,1.13509,1.13513,1.13505,1.13505,23015086.0
2007-05-22 12:32:00,1.13486,1.1349,1.13466,1.13466,5902244.0
2007-05-22 12:33:00,1.13462,1.13497,1.13458,1.13497,9809844.0
2007-05-22 12:34:00,1.13466,1.13481,1.13466,1.13476,20852119.0
2007-05-22 12:35:00,1.13496,1.13504,1.13492,1.13492,5980741.0
2007-05-22 12:36:00,1.13503,1.13514,1.13503,1.13514,14310060.0
2007-05-22 12:37:00,1.13511,1.13512,1.13502,1.13511,6107971.0
2007-05-22 12:38:00,1.13498,1.13498,1.13482,1.13493,8480282.0
2007-05-22 12:39:00,1.13507,1.13514,1.13409,1.13507,2296131.0
2007-05-22 12:40:00,1.13507,1.13507,1.13501,1.13504,909733.0
2007-05-22 12:41:00,1.13502,1.13505,1.13477,1.13489,7347706.0
2007-05-22 12:42:00,1.13481,1.13483,1.13466,1.13468,20763895.0
2007-05-22 12:43:00,1.13476,1.13476,1.13448,1.13474,11585273.0
2007-05-22 12:44:00,1.13495,1.13523,1.13495,1.13523,11024980.0
2007-05-22 12:45:00,1.13522,1.13524,1.13509,1.13524,19578361.0
2007-05-22 12:46:00,1.13529,1.13536,1.13524,1.13524,14107195.0
2007-05-22 12:47:00,1.13446,1.13564,1.13446,1.13558,4971723.0
2007-05-22 12:48:00,1.1355,1.1355,1.13527,1.13527,7907526.0
2007-05-22 12:49:00,1.13531,1.13531,1.13521,1.13523,17606537.0
2007-05-22 12:50:00,1.13517,1.1352,1.13509,1.13509,9075330.0
2007-05-22 12:51:00,1.13503,1.13503,1.13472,1.13477,15250357.0
2007-05-22 12:52:00,1.13493,1.13532,1.13493,1.13532,31345978.0
2007-05-22 12:53:00,1.13533,1.13533,1.13523,1.13525,3272855.0
2007-05-22 12:54:00,1.13524,1.13527,1.13518,1.13527,7584474.0
2007-05-22 12:55:00,1.13519,1.13521,1.13519,1.13519,23162444.0
2007-05-22 12:56:00,1.13522,1.13534,1.13517,1.13534,1883102.0
2007-05-22 12:57:00,1.13528,1.1354,1.13528,1.1354,12094303.0
2007-05-22 12:58:00,1.1354,1.13544,1.13532,1.13544,12998665.0
2007-05-22 12:59:00,1.13546,1.13552,1.13541,1.1355,1545650.0
2007-05-22 13:00:00,1.13558,1.13572,1.13555,1.13555,7137468.0
2007-05-22 13:01:00,1.13541,1.13541,1.13517,1.13517,2469216.0
2007-05-22 13:02:00,1.13534,1.13577,1.13534,1.13577,8934694.0
2007-05-22 13:03:00,1.13583,1.13591,1.13578,1.13591,2715338.0
2007-05-22 13:04:00,1.13586,1.13587,1.13575,1.13587,2127635.0
2007-05-22 13:05:00,1.13591,1.13596,1.13588,1.13593,4217566.0
2007-05-22 13:06:00,1.1359,1.13594,1.1358,1.13582,3701490.0
2007-05-22 13:07:00,1.13592,1.13604,1.13586,1.13604,18413289.0
2007-05-22 13:08:00,1.13606,1.13618,1.13585,1.13618,14411252.0
2007-05-22 13:09:00,1.13618,1.13622,1.13614,1.13614,16308436.0
2007-05-22 13:10:00,1.13609,1.13609,1.13588,1.13588,43495346.0
2007-05-22 13:11:00,1.13583,1.13609,1.13583,1.13609,7638662.0
2007-05-22 13:12:00,1.13614,1.13622,1.13598,1.13622,6496346.0
2007-05-22 13:13:00,1.13627,1.13639,1.13627,1.13639,10422460.0
2007-05-22 13:14:00,1.13638,1.13638,1.13627,1.13627,7541583.0
2007-05-22 13:15:00,1.13616,1.13616,1.13589,1.13589,9251410.0
2007-05-22 13:16:00,1.13583,1.13583,1.13567,1.13575,11333011.0
2007-05-22 13:17:00,1.1357,1.1357,1.13542,1.13542,24112265.0
2007-05-22 13:18:00,1.13542,1.13542,1.13532,1.13542,7114768.0
2007-05-22 13:19:00,1.1354,1.1354,1.1351,1.1351,5289429.0
2007-05-22 13:20:00,1.13523,1.13543,1.13523,1.13531,7180011.0
2007-05-22 13:21:00,1.13531,1.13531,1.13516,1.13521,4715464.0
2007-05-22 13:22:00,1.13514,1.13514,1.13502,1.13508,7251730.0
2007-05-22 13:23:00,1.13501,1.13521,1.13501,1.13521,5792929.0
2007-05-22 13:24:00,1.13515,1.13515,1.13493,1.13493,3605098.0
2007-05-22 13:25:00,1.13493,1.13521,1.13482,1.13521,2332741.0
2007-05-22 13:26:00,1.1352,1.1354,1.13519,1.13531,5819646.0
2007-05-22 13:27:00,1.13538,1.13541,1.13538,1.13541,1652786.0
2007-05-22 13:28:00,1.13546,1.13556,1.13543,1.13556,7356470.0
2007-05-22 13:29:00,1.13557,1.13557,1.13529,1.13538,5734021.0
2007-05-22 13:30:00,1.13551,1.13568,1.13551,1.13554,25317122.0
2007-05-22 13:31:00,1.13554,1.13554,1.1353,1.1353,4682730.0
2007-05-22 13:32:00,1.13542,1.13551,1.13537,1.13537,6439468.0
2007-05-22 13:33:00,1.13534,1.13534,1.135,1.13501,5200741.0
2007-05-22 13:34:00,1.13499,1.1351,1.13492,1.13493,11095875.0
2007-05-22 13:35:00,1.13495,1.13503,1.13485,1.13502,1004288.0
2007-05-22 13:36:00,1.13505,1.13505,1.13473,1.135,5226934.0
2007-05-22 13:37:00,1.13492,1.13503,1.13492,1.13503,12259122.0
2007-05-22 13:38:00,1.13493,1.13493,1.13477,1.13489,4798567.0
2007-05-22 13:39:00,1.13488,1.13493,1.13462,1.13491,21760674.0
2007-05-22 13:40:00,1.13499,1.13508,1.13496,1.13496,943189.0
2007-05-22 13:41:00,1.13486,1.13486,1.13472,1.13472,2406158.0
2007-05-22 13:42:00,1.13476,1.13489,1.13475,1.13489,5035184.0
2007-05-22 13:43:00,1.13493,1.13493,1.13484,1.13484,4162790.0
2007-05-22 13:44:00,1.13477,1.13479,1.13471,1.13478,16712024.0
2007-05-22 13:45:00,1.13484,1.13498,1.13484,1.13498,2947421.0
2007-05-22 13:46:00,1.13495,1.13495,1.13462,1.13464,11496792.0
2007-05-22 13:47:00,1.13465,1.13465,1.13445,1.13447,2974457.0
2007-05-22 13:48:00,1.1345,1.13467,1.13436,1.13467,22424445.0
2007-05-22 13:49:00,1.13475,1.13513,1.13475,1.13513,6717893.0
2007-05-22 13:50:00,1.13522,1.13559,1.13522,1.13559,6877397.0
2007-05-22 13:51:00,1.13557,1.13557,1.13542,1.13542,20021284.0
2007-05-22 13:52:00,1.13527,1.13528,1.13511,1.13528,26016728.0
2007-05-22 13:53:00,1.13533,1.13533,1.13512,1.13512,44602875.0
2007-05-22 13:54:00,1.13508,1.1351,1.13499,1.1351,8039809.0
2007-05-22 13:55:00,1.13514,1.13514,1.13506,1.13511,3765182.0
2007-05-22 13:56:00,1.13515,1.13515,1.13495,1.13501,10427439.0
2007-05-22 13:57:00,1.13502,1.13503,1.13499,1.135,5127449.0
2007-05-22 13:58:00,1.13496,1.13501,1.13486,1.13492,6311164.0
2007-05-22 13:59:00,1.13492,1.13499,1.13488,1.13488,1706938.0
2007-05-22 14:00:00,1.13487,1.1349,1.13459,1.13481,52600298.0
2007-05-22 14:01:00,1.13479,1.13487,1.13478,1.13487,3566433.0
2007-05-22 14:02:00,1.13485,1.13485,1.13473,1.13475,10026440.0
2007-05-22 14:03:00,1.13463,1.13471,1.13457,1.13471,7079651.0
2007-05-22 14:04:00,1.13477,1.1349,1.13477,1.1349,19812232.0
2007-05-22 14:05:00,1.13493,1.13516,1.13484,1.13516,6145513.0
2007-05-22 14:06:00,1.13523,1.1353,1.13521,1.13524,8267402.0
2007-05-22 14:07:00,1.13527,1.13543,1.13527,1.13543,16066811.0
2007-05-22 14:08:00,1.13556,1.13559,1.13545,1.13556,12641420.0
2007-05-22 14:09:00,1.13553,1.13557,1.13544,1.13555,34033056.0
2007-05-22 14:10:00,1.13539,1.13548,1.13538,1.1354,12500015.0
2007-05-22 14:11:00,1.13534,1.13534,1.13526,1.1353,15158707.0
2007-05-22 14:12:00,1.13532,1.13535,1.13526,1.13535,15279303.0
2007-05-22 14:13:00,1.1353,1.13537,1.1351,1.13537,13879436.0
2007-05-22 14:14:00,1.13535,1.13548,1.13508,1.13548,7772754.0
2007-05-22 14:15:00,1.13543,1.13584,1.13543,1.13584,8804351.0
2007-05-22 14:16:00,1.1358,1.1358,1.13565,1.13565,6774415.0
2007-05-22 14:17:00,1.13556,1.13556,1.13537,1.13537,12975749.0
2007-05-22 14:18:00,1.13536,1.13536,1.13503,1.13503,3080186.0
2007-05-22 14:19:00,1.1353,1.1353,1.1352,1.1352,2680872.0
2007-05-22 14:20:00,1.13511,1.13511,1.13498,1.13506,2179839.0
2007-05-22 14:21:00,1.13505,1.13507,1.13473,1.13502,26928320.0
2007-05-22 14:22:00,1.13492,1.13492,1.13465,1.1349,29734196.0
2007-05-22 14:23:00,1.1349,1.13511,1.1349,1.13511,2441176.0
2007-05-22 14:24:00,1.13506,1.13517,1.13495,1.13515,6948235.0
2007-05-22 14:25:00,1.13514,1.13519,1.13513,1.13519,12659979.0
2007-05-22 14:26:00,1.13509,1.13511,1.13493,1.13493,6992337.0
2007-05-22 14:27:00,1.13492,1.13492,1.13455,1.13455,7359766.0
2007-05-22 14:28:00,1.13468,1.1347,1.13451,1.13451,4004499.0
2007-05-22 14:29:00,1.13451,1.13453,1.13413,1.13413,15216487.0
2007-05-22 14:30:00,1.13441,1.13441,1.13424,1.13424,1706075.0
2007-05-22 14:31:00,1.13407,1.13448,1.13407,1.13424,3914046.0
2007-05-22 14:32:00,1.13415,1.13415,1.13399,1.13406,7287978.0
2007-05-22 14:33:00,1.13407,1.13412,1.13407,1.13412,65644781.0
2007-05-22 14:34:00,1.13419,1.13421,1.13408,1.13416,8991399.0
2007-05-22 14:35:00,1.13421,1.13429,1.13419,1.13429,2938661.0
2007-05-22 14:36:00,1.13419,1.13419,1.13393,1.13395,1507161.0
2007-05-22 14:37:00,1.13403,1.13413,1.13403,1.13408,7691232.0
2007-05-22 14:38:00,1.13414,1.13433,1.13414,1.13433,11550129.0
2007-05-22 14:39:00,1.1343,1.13444,1.1343,1.13442,2785755.0
2007-05-22 14:40:00,1.13439,1.13446,1.13399,1.13399,5121967.0
2007-05-22 14:41:00,1.13422,1.13422,1.13402,1.13402,2237694.0
2007-05-22 14:42:00,1.13393,1.13398,1.13376,1.13376,5589077.0
2007-05-22 14:43:00,1.13378,1.13389,1.13357,1.13389,13850319.0
2007-05-22 14:44:00,1.13387,1.13397,1.13387,1.13396,10418836.0
2007-05-22 14:45:00,1.13395,1.13395,1.13363,1.13373,2169682.0
2007-05-22 14:46:00,1.13383,1.13394,1.13382,1.13394,5749228.0
2007-05-22 14:47:00,1.13397,1.13408,1.13373,1.13408,8863863.0
2007-05-22 14:48:00,1.13412,1.13426,1.13412,1.13426,3970633.0
2007-05-22 14:49:00,1.13428,1.13436,1.13408,1.13408,11170607.0
2007-05-22 14:50:00,1.13392,1.13396,1.13365,1.13378,3179893.0
2007-05-22 14:51:00,1.13385,1.13386,1.1338,1.13386,2537770.0
2007-05-22 14:52:00,1.13394,1.134,1.13385,1.13396,22242298.0
2007-05-22 14:53:00,1.13382,1.13387,1.13373,1.13387,8673794.0
2007-05-22 14:54:00,1.13394,1.13408,1.13394,1.13406,26882077.0
2007-05-22 14:55:00,1.13402,1.13414,1.13396,1.13396,18316871.0
2007-05-22 14:56:00,1.13393,1.13393,1.13382,1.13388,15829158.0
2007-05-22 14:57:00,1.13383,1.13383,1.1337,1.1337,63971166.0
2007-05-22 14:58:00,1.13369,1.13371,1.13361,1.13361,10135321.0
2007-05-22 14:59:00,1.13358,1.13358,1.13339,1.13339,11981611.0
2007-05-22 15:00:00,1.13336,1.13345,1.13332,1.13332,20420738.0
2007-05-22 15:01:00,1.13327,1.13343,1.13322,1.13343,16424231.0
2007-05-22 15:02:00,1.13318,1.13351,1.13318,1.13335,12970304.0
2007-05-22 15:03:00,1.1334,1.13347,1.13339,1.13339,9825811.0
2007-05-22 15:04:00,1.13336,1.13349,1.13335,1.13345,4921340.0
2007-05-22 15:05:00,1.13343,1.13348,1.13333,1.13336,1504139.0
2007-05-22 15:06:00,1.13327,1.13342,1.13327,1.1334,14759137.0
2007-05-22 15:07:00,1.13343,1.1335,1.13343,1.13345,13431130.0
2007-05-22 15:08:00,1.13351,1.13351,1.13343,1.13343,29723580.0
2007-05-22 15:09:00,1.13335,1.13335,1.13296,1.13296,6977318.0
2007-05-22 15:10:00,1.13291,1.13335,1.13291,1.13335,13434860.0
2007-05-22 15:11:00,1.13329,1.13329,1.13289,1.13296,4769216.0
2007-05-22 15:12:00,1.13301,1.13318,1.13301,1.13318,10606218.0
2007-05-22 15:13:00,1.13323,1.1334,1.13314,1.13331,13810456.0
2007-05-22 15:14:00,1.1332,1.1332,1.13304,1.13318,2182692.0
2007-05-22 15:15:00,1.13328,1.13353,1.13328,1.13353,2212575.0
2007-05-22 15:16:00,1.13357,1.13372,1.13357,1.13363,7418431.0
2007-05-22 15:17:00,1.13363,1.13366,1.13355,1.13366,15410752.0
2007-05-22 15:18:00,1.13364,1.13364,1.13339,1.13339,12748961.0
2007-05-22 15:19:00,1.13359,1.13371,1.13349,1.13371,2016794.0
2007-05-22 15:20:00,1.1337,1.13379,1.13367,1.13379,7068980.0
2007-05-22 15:21:00,1.13375,1.13379,1.13369,1.13369,6234690.0
2007-05-22 15:22:00,1.1336,1.1336,1.13341,1.13341,4112491.0
2007-05-22 15:23:00,1.13324,1.13324,1.13308,1.13321,2662308.0
2007-05-22 15:24:00,1.13332,1.13338,1.13322,1.13338,31218835.0
2007-05-22 15:25:00,1.13339,1.13339,1.13334,1.13336,3726483.0
2007-05-22 15:26:00,1.13333,1.13341,1.13317,1.13337,6942058.0
2007-05-22 15:27:00,1.13342,1.13348,1.13319,1.13348,12480352.0
2007-05-22 15:28:00,1.1335,1.13357,1.1335,1.13352,9806539.0
2007-05-22 15:29:00,1.13353,1.13353,1.1334,1.13347,8525101.0
2007-05-22 15:30:00,1.13349,1.13349,1.13339,1.13343,7657224.0
2007-05-22 15:31:00,1.13337,1.13348,1.13337,1.13341,7418021.0
2007-05-22 15:32:00,1.13339,1.13341,1.13334,1.13334,24081424.0
2007-05-22 15:33:00,1.13331,1.13336,1.13322,1.13322,15589345.0
2007-05-22 15:34:00,1.13318,1.13329,1.13318,1.13329,5154785.0
2007-05-22 15:35:00,1.1333,1.1334,1.13325,1.13329,47457014.0
2007-05-22 15:36:00,1.13331,1.13331,1.13295,1.13309,4306587.0
2007-05-22 15:37:00,1.13305,1.13305,1.13293,1.13304,1532340.0
2007-05-22 15:38:00,1.13315,1.13316,1.1331,1.13314,14079794.0
2007-05-22 15:39:00,1.13314,1.1332,1.13313,1.13317,1043598.0
2007-05-22 15:40:00,1.13317,1.13331,1.13309,1.13331,12045576.0
2007-05-22 15:41:00,1.13332,1.13332,1.13322,1.13329,12418209.0
2007-05-22 15:42:00,1.13322,1.13322,1.13304,1.13306,6599850.0
2007-05-22 15:43:00,1.133,1.13301,1.1329,1.13295,8021729.0
2007-05-22 15:44:00,1.13288,1.13302,1.13288,1.13302,48912309.0
2007-05-22 15:45:00,1.13307,1.13318,1.13307,1.13317,9824260.0
2007-05-22 15:46:00,1.13323,1.13323,1.13284,1.13284,19552235.0
2007-05-22 15:47:00,1.13286,1.133,1.13272,1.133,1254552.0
2007-05-22 15:48:00,1.13314,1.13326,1.13314,1.13316,3526125.0
2007-05-22 15:49:00,1.13304,1.13305,1.13284,1.13305,2761184.0
2007-05-22 15:50:00,1.1332,1.13335,1.13318,1.13335,4588079.0
2007-05-22 15:51:00,1.13331,1.13331,1.13313,1.13322,23118512.0
2007-05-22 15:52:00,1.13318,1.13318,1.13303,1.13303,4338019.0
2007-05-22 15:53:00,1.13309,1.13309,1.13302,1.13302,13742432.0
2007-05-22 15:54:00,1.13305,1.13307,1.13298,1.13307,7944223.0
2007-05-22 15:55:00,1.13318,1.13325,1.13318,1.13318,15479074.0
2007-05-22 15:56:00,1.13313,1.13318,1.13309,1.13309,99232635.0
2007-05-22 15:57:00,1.13289,1.13295,1.13269,1.1328,18394757.0
2007-05-22 15:58:00,1.13292,1.13308,1.13292,1.13305,3132504.0
2007-05-22 15:59:00,1.1329,1.1329,1.13266,1.13286,8663302.0
2007-05-22 16:00:00,1.13279,1.13279,1.13258,1.13258,11743926.0
2007-05-22 16:01:00,1.13267,1.13267,1.13262,1.13262,7330852.0
2007-05-22 16:02:00,1.13261,1.13261,1.13254,1.13254,7708191.0
2007-05-22 16:03:00,1.13253,1.13259,1.13231,1.13259,5995971.0
2007-05-22 16:04:00,1.13263,1.13274,1.13263,1.13274,18044068.0
2007-05-22 16:05:00,1.13275,1.13296,1.13275,1.13296,7630997.0
2007-05-22 16:06:00,1.13303,1.13316,1.13294,1.13316,3947463.0
2007-05-22 16:07:00,1.13318,1.13318,1.13297,1.13311,12313720.0
2007-05-22 16:08:00,1.13319,1.13345,1.13319,1.13338,861679.0
2007-05-22 16:09:00,1.13343,1.13343,1.13321,1.1333,37281209.0
2007-05-22 16:10:00,1.13328,1.13328,1.13317,1.13324,18278856.0
2007-05-22 16:11:00,1.13317,1.13317,1.13308,1.13308,27151889.0
2007-05-22 16:12:00,1.13309,1.13309,1.13299,1.13303,22433057.0
2007-05-22 16:13:00,1.13306,1.13306,1.13295,1.13302,68713507.0
2007-05-22 16:14:00,1.13305,1.13355,1.13305,1.13355,4630031.0
2007-05-22 16:15:00,1.13351,1.13351,1.13305,1.13305,3748997.0
2007-05-22 16:16:00,1.13317,1.13327,1.13316,1.13327,8893496.0
2007-05-22 16:17:00,1.1333,1.13333,1.13315,1.13315,3381601.0
2007-05-22 16:18:00,1.13306,1.1331,1.13303,1.13303,2047484.0
2007-05-22 16:19:00,1.13305,1.13305,1.13292,1.13292,2353420.0
2007-05-22 16:20:00,1.13303,1.13303,1.13274,1.13278,12986640.0
2007-05-22 16:21:00,1.13288,1.13296,1.13272,1.13289,12715857.0
2007-05-22 16:22:00,1.13289,1.13293,1.13277,1.13277,2875142.0
2007-05-22 16:23:00,1.13275,1.13295,1.13272,1.13295,1200365.0
2007-05-22 16:24:00,1.13295,1.13301,1.13279,1.13279,1270444.0
2007-05-22 16:25:00,1.13272,1.13272,1.13259,1.13269,6043955.0
2007-05-22 16:26:00,1.13276,1.13283,1.13276,1.1328,3639418.0
2007-05-22 16:27:00,1.13281,1.13281,1.13274,1.13274,6951519.0
2007-05-22 16:28:00,1.13256,1.13258,1.1325,1.13251,19121541.0
2007-05-22 16:29:00,1.13249,1.13252,1.13239,1.13239,5660991.0
2007-05-22 16:30:00,1.13252,1.13262,1.13156,1.13262,10461441.0
2007-05-22 16:31:00,1.13258,1.13269,1.13258,1.13269,8942941.0
2007-05-22 16:32:00,1.13272,1.13272,1.13258,1.13264,3651246.0
2007-05-22 16:33:00,1.13268,1.13283,1.13268,1.13281,7859237.0
2007-05-22 16:34:00,1.13274,1.13281,1.13259,1.13259,13124946.0
2007-05-22 16:35:00,1.13261,1.13261,1.13244,1.13244,14863035.0
2007-05-22 16:36:00,1.13249,1.13256,1.13246,1.13256,5127529.0
2007-05-22 16:37:00,1.13256,1.13261,1.13249,1.13261,31073512.0
2007-05-22 16:38:00,1.13264,1.1327,1.13264,1.1327,2049249.0
2007-05-22 16:39:00,1.13255,1.1326,1.13235,1.13255,2868877.0
2007-05-22 16:40:00,1.13258,1.13258,1.1325,1.13254,7728025.0
2007-05-22 16:41:00,1.13247,1.1325,1.13233,1.13233,25201364.0
2007-05-22 16:42:00,1.13229,1.1324,1.13227,1.13227,32558982.0
2007-05-22 16:43:00,1.13226,1.13226,1.13192,1.13192,12934944.0
2007-05-22 16:44:00,1.13215,1.13216,1.13207,1.13214,15822887.0
2007-05-22 16:45:00,1.13218,1.13244,1.13218,1.13244,115229565.0
2007-05-22 16:46:00,1.13245,1.13266,1.13245,1.13266,11600357.0
2007-05-22 16:47:00,1.13271,1.13271,1.1326,1.13271,2473295.0
2007-05-22 16:48:00,1.1328,1.13303,1.1328,1.13303,5921165.0
2007-05-22 16:49:00,1.13304,1.13304,1.13293,1.13299,24726502.0
2007-05-22 16:50:00,1.13306,1.13309,1.13295,1.13295,15542716.0
2007-05-22 16:51:00,1.13285,1.13285,1.13271,1.13277,2867727.0
2007-05-22 16:52:00,1.13286,1.13293,1.13283,1.13293,1542704.0
2007-05-22 16:53:00,1.1329,1.13293,1.13286,1.13293,5573877.0
2007-05-22 16:54:00,1.13286,1.13286,1.13279,1.13282,3178951.0
2007-05-22 16:55:00,1.13281,1.13281,1.13256,1.13256,5178968.0
2007-05-22 16:56:00,1.1324,1.13252,1.1324,1.13252,9106353.0
2007-05-22 16:57:00,1.1326,1.13268,1.1326,1.13261,75522439.0
2007-05-22 16:58:00,1.13232,1.13272,1.13232,1.13272,6452427.0
2007-05-22 16:59:00,1.13271,1.13273,1.13224,1.13224,30391012.0
2007-05-22 17:00:00,1.13219,1.13232,1.1321,1.13232,33659457.0
2007-05-22 17:01:00,1.1324,1.13247,1.13237,1.13247,5890876.0
2007-05-22 17:02:00,1.13245,1.13256,1.13244,1.13256,2544321.0
2007-05-22 17:03:00,1.13258,1.13265,1.13239,1.13264,33966784.0
2007-05-22 17:04:00,1.13261,1.13262,1.13159,1.13247,14264243.0
2007-05-22 17:05:00,1.13252,1.13255,1.13243,1.13255,4875962.0
2007-05-22 17:06:00,1.13258,1.13265,1.13255,1.13256,6584395.0
2007-05-22 17:07:00,1.13256,1.13256,1.1324,1.13247,15638366.0
2007-05-22 17:08:00,1.13241,1.13241,1.13209,1.13227,2633040.0
2007-05-22 17:09:00,1.13241,1.13254,1.13241,1.13251,8437221.0
2007-05-22 17:10:00,1.13245,1.13245,1.13209,1.13209,5401956.0
2007-05-22 17:11:00,1.13205,1.13214,1.13203,1.13214,10616711.0
2007-05-22 17:12:00,1.13213,1.13213,1.13203,1.13207,41917960.0
2007-05-22 17:13:00,1.13185,1.13224,1.13185,1.13224,9415173.0
2007-05-22 17:14:00,1.1322,1.13221,1.13215,1.13221,20758732.0
2007-05-22 17:15:00,1.13225,1.13233,1.1322,1.13233,61245325.0
2007-05-22 17:16:00,1.13229,1.13229,1.13208,1.13208,14019371.0
2007-05-22 17:17:00,1.13194,1.13201,1.13165,1.13201,19129777.0
2007-05-22 17:18:00,1.13209,1.13235,1.13209,1.13228,13244496.0
2007-05-22 17:19:00,1.13234,1.13234,1.1322,1.1323,1626813.0
2007-05-22 17:20:00,1.13231,1.13231,1.13206,1.13221,2672488.0
2007-05-22 17:21:00,1.13223,1.13223,1.13211,1.13215,19533393.0
2007-05-22 17:22:00,1.13217,1.13231,1.13217,1.13229,11143604.0
2007-05-22 17:23:00,1.13227,1.13241,1.13227,1.13241,1092076.0
2007-05-22 17:24:00,1.13235,1.13235,1.1322,1.1322,2286704.0
2007-05-22 17:25:00,1.1321,1.13212,1.13201,1.13204,7009264.0
2007-05-22 17:26:00,1.13208,1.13214,1.13208,1.13214,5043948.0
2007-05-22 17:27:00,1.13199,1.13199,1.13149,1.13174,10055730.0
2007-05-22 17:28:00,1.13184,1.13219,1.13184,1.13217,20040023.0
2007-05-22 17:29:00,1.13217,1.1323,1.13217,1.1323,13893865.0
2007-05-22 17:30:00,1.13232,1.13232,1.13208,1.13209,27888480.0
2007-05-22 17:31:00,1.13215,1.13216,1.13207,1.13216,11514163.0
2007-05-22 17:32:00,1.13224,1.13228,1.13222,1.13224,32093252.0
2007-05-22 17:33:00,1.13222,1.13228,1.13213,1.13228,6844414.0
2007-05-22 17:34:00,1.13225,1.13227,1.13206,1.13222,3825084.0
2007-05-22 17:35:00,1.1322,1.13225,1.13211,1.13225,20612657.0
2007-05-22 17:36:00,1.13221,1.13221,1.13171,1.1318,7019243.0
2007-05-22 17:37:00,1.13181,1.13208,1.13181,1.13208,11042727.0
2007-05-22 17:38:00,1.1321,1.1323,1.1321,1.1322,42652277.0
2007-05-22 17:39:00,1.13196,1.13224,1.13196,1.13212,13402872.0
2007-05-22 17:40:00,1.1321,1.13219,1.1321,1.13219,34328341.0
2007-05-22 17:41:00,1.13226,1.13257,1.13226,1.13257,4011000.0
2007-05-22 17:42:00,1.13273,1.13298,1.13273,1.13298,14308477.0
2007-05-22 17:43:00,1.13303,1.13318,1.13303,1.13318,5519725.0
2007-05-22 17:44:00,1.13318,1.13318,1.13297,1.13305,7408383.0
2007-05-22 17:45:00,1.13311,1.13323,1.13311,1.13323,8082514.0
2007-05-22 17:46:00,1.13325,1.13337,1.13325,1.13333,9357120.0
2007-05-22 17:47:00,1.1334,1.13345,1.13327,1.13327,5849061.0
2007-05-22 17:48:00,1.13322,1.13322,1.13296,1.13314,17269190.0
2007-05-22 17:49:00,1.13322,1.13331,1.13314,1.13314,8911387.0
2007-05-22 17:50:00,1.13306,1.13306,1.13295,1.133,5003083.0
2007-05-22 17:51:00,1.13297,1.13297,1.13268,1.13268,5399327.0
2007-05-22 17:52:00,1.13254,1.13257,1.13227,1.1325,7899167.0
2007-05-22 17:53:00,1.13255,1.13257,1.13246,1.13246,4161798.0
2007-05-22 17:54:00,1.13243,1.13244,1.13233,1.13238,23419508.0
2007-05-22 17:55:00,1.13244,1.13278,1.13244,1.13278,7820297.0
2007-05-22 17:56:00,1.13283,1.13283,1.13268,1.13275,5724686.0
2007-05-22 17:57:00,1.13279,1.13279,1.13261,1.13261,10204234.0
2007-05-22 17:58:00,1.13285,1.13297,1.13285,1.13295,8053747.0
2007-05-22 17:59:00,1.13293,1.13295,1.13291,1.13291,7687290.0
2007-05-22 18:00:00,1.13287,1.13287,1.13222,1.13222,8472880.0
2007-05-22 18:01:00,1.13216,1.13216,1.13179,1.13179,2742578.0
2007-05-22 18:02:00,1.13177,1.13177,1.13163,1.13163,15597675.0
2007-05-22 18:03:00,1.13164,1.13164,1.13149,1.13149,5836862.0
2007-05-22 18:04:00,1.13147,1.13147,1.13137,1.13138,4132630.0
2007-05-22 18:05:00,1.13135,1.13135,1.13116,1.13116,15303698.0
2007-05-22 18:06:00,1.13122,1.13122,1.13105,1.13105,9498404.0
2007-05-22 18:07:00,1.13106,1.13106,1.13093,1.13093,4382993.0
2007-05-22 18:08:00,1.13096,1.13096,1.13062,1.13076,8173982.0
2007-05-22 18:09:00,1.13082,1.13099,1.13062,1.13099,15939732.0
2007-05-22 18:10:00,1.13101,1.13101,1.13078,1.13082,2707264.0
2007-05-22 18:11:00,1.13089,1.13097,1.13083,1.13088,5902810.0
2007-05-22 18:12:00,1.13087,1.13093,1.13082,1.13089,32424629.0
2007-05-22 18:13:00,1.13099,1.1311,1.13099,1.1311,12749247.0
2007-05-22 18:14:00,1.13108,1.1311,1.13084,1.13084,4928688.0
2007-05-22 18:15:00,1.13099,1.13102,1.13089,1.13089,3914578.0
2007-05-22 18:16:00,1.13085,1.13092,1.13078,1.13092,8579062.0
2007-05-22 18:17:00,1.1309,1.13103,1.1309,1.13103,6498694.0
2007-05-22 18:18:00,1.13086,1.13115,1.13084,1.13115,3158914.0
2007-05-22 18:19:00,1.13117,1.13119,1.13111,1.13111,6474858.0
2007-05-22 18:20:00,1.13111,1.13112,1.13103,1.13112,10610086.0
2007-05-22 18:21:00,1.13112,1.13116,1.13091,1.13107,25834214.0
2007-05-22 18:22:00,1.13115,1.13115,1.13109,1.13109,8321444.0
2007-05-22 18:23:00,1.13101,1.13101,1.13062,1.13062,19514592.0
2007-05-22 18:24:00,1.13076,1.1308,1.13075,1.1308,6343462.0
2007-05-22 18:25:00,1.1309,1.13126,1.1309,1.13126,3790673.0
2007-05-22 18:26:00,1.13133,1.13138,1.13119,1.13119,11393261.0
2007-05-22 18:27:00,1.13114,1.13114,1.13106,1.13106,30187354.0
2007-05-22 18:28:00,1.13106,1.13118,1.13101,1.13113,8281991.0
2007-05-22 18:29:00,1.13112,1.13112,1.13102,1.13102,6599269.0
2007-05-22 18:30:00,1.13101,1.13115,1.13101,1.13115,1203138.0
2007-05-22 18:31:00,1.13118,1.13118,1.13104,1.13104,10055747.0
2007-05-22 18:32:00,1.13102,1.13103,1.13077,1.13096,24531177.0
2007-05-22 18:33:00,1.13099,1.13117,1.13099,1.13109,4751263.0
2007-05-22 18:34:00,1.13115,1.1312,1.13109,1.13115,12361316.0
2007-05-22 18:35:00,1.13117,1.13117,1.131,1.131,8021241.0
2007-05-22 18:36:00,1.13087,1.13087,1.13043,1.13059,7355264.0
2007-05-22 18:37:00,1.13066,1.13071,1.13064,1.13064,11935260.0
2007-05-22 18:38:00,1.13064,1.13068,1.13053,1.13053,6546142.0
2007-05-22 18:39:00,1.13043,1.13043,1.13028,1.13038,3308690.0
2007-05-22 18:40:00,1.1304,1.13053,1.13039,1.13052,6370393.0
2007-05-22 18:41:00,1.13063,1.13081,1.13063,1.13078,6793227.0
2007-05-22 18:42:00,1.13075,1.13076,1.13062,1.13068,23443754.0
2007-05-22 18:43:00,1.13064,1.13065,1.13057,1.13057,16769097.0
2007-05-22 18:44:00,1.13052,1.13052,1.13025,1.13041,2362964.0
2007-05-22 18:45:00,1.13047,1.13047,1.13032,1.13037,10967752.0
2007-05-22 18:46:00,1.13039,1.13039,1.13017,1.13017,11307976.0
2007-05-22 18:47:00,1.13058,1.13065,1.13057,1.13065,11763252.0
2007-05-22 18:48:00,1.13066,1.13084,1.13066,1.13084,12282632.0
2007-05-22 18:49:00,1.13096,1.13112,1.1308,1.13108,2486013.0
2007-05-22 18:50:00,1.13102,1.13114,1.13102,1.13113,14594257.0
2007-05-22 18:51:00,1.13102,1.13102,1.13099,1.13099,2964649.0
2007-05-22 18:52:00,1.13094,1.13094,1.13078,1.13079,2500876.0
2007-05-22 18:53:00,1.13076,1.13078,1.13071,1.13073,37600534.0
2007-05-22 18:54:00,1.1307,1.13077,1.13066,1.13066,5819431.0
2007-05-22 18:55:00,1.13067,1.1307,1.13045,1.1307,29922449.0
2007-05-22 18:56:00,1.13056,1.13065,1.13034,1.13065,9783983.0
2007-05-22 18:57:00,1.13065,1.13065,1.13045,1.13045,3346468.0
2007-05-22 18:58:00,1.13057,1.13089,1.13035,1.13087,19414672.0
2007-05-22 18:59:00,1.13099,1.13115,1.13096,1.13115,4667916.0
2007-05-22 19:00:00,1.13114,1.13118,1.13103,1.13107,4469509.0
2007-05-22 19:01:00,1.13108,1.13123,1.13101,1.13123,6322164.0
2007-05-22 19:02:00,1.13127,1.13134,1.13127,1.13131,6122786.0
2007-05-22 19:03:00,1.13131,1.13139,1.13118,1.13128,10677331.0
2007-05-22 19:04:00,1.1312,1.13136,1.1312,1.13136,2021068.0
2007-05-22 19:05:00,1.13137,1.13144,1.13137,1.13139,17067302.0
2007-05-22 19:06:00,1.1314,1.1315,1.1314,1.1315,15602438.0
2007-05-22 19:07:00,1.13123,1.13143,1.13123,1.13141,1816788.0
2007-05-22 19:08:00,1.13139,1.13139,1.13124,1.13124,6000531.0
2007-05-22 19:09:00,1.13125,1.13125,1.13112,1.13112,2430829.0
2007-05-22 19:10:00,1.13113,1.13116,1.13089,1.13115,16280076.0
2007-05-22 19:11:00,1.13092,1.13145,1.13092,1.13145,4145708.0
2007-05-22 19:12:00,1.13136,1.13136,1.13116,1.13128,5081046.0
2007-05-22 19:13:00,1.13127,1.13129,1.13118,1.13119,4214401.0
2007-05-22 19:14:00,1.13117,1.13118,1.13106,1.13118,9385192.0
2007-05-22 19:15:00,1.13116,1.13116,1.13111,1.13111,2968066.0
2007-05-22 19:16:00,1.13107,1.13107,1.13071,1.13071,6042830.0
2007-05-22 19:17:00,1.13082,1.13104,1.13082,1.13102,16437166.0
2007-05-22 19:18:00,1.13095,1.13109,1.13095,1.13101,9982098.0
2007-05-22 19:19:00,1.131,1.13106,1.13094,1.13094,8306268.0
2007-05-22 19:20:00,1.13099,1.13099,1.13094,1.13095,7397166.0
2007-05-22 19:21:00,1.13082,1.13089,1.13076,1.13084,11314617.0
2007-05-22 19:22:00,1.13079,1.13093,1.13057,1.13093,3676522.0
2007-05-22 19:23:00,1.13092,1.131,1.13092,1.13097,10877756.0
2007-05-22 19:24:00,1.131,1.13111,1.13082,1.13104,5189091.0
2007-05-22 19:25:00,1.13095,1.13095,1.13086,1.13087,6554719.0
2007-05-22 19:26:00,1.13083,1.13083,1.13071,1.13075,1495418.0
2007-05-22 19:27:00,1.13069,1.13087,1.13069,1.13083,19410315.0
2007-05-22 19:28:00,1.13083,1.13083,1.13067,1.13067,12113565.0
2007-05-22 19:29:00,1.13068,1.13068,1.1304,1.13048,3567871.0
2007-05-22 19:30:00,1.13055,1.13112,1.13055,1.13112,6160336.0
2007-05-22 19:31:00,1.13106,1.13122,1.13106,1.13122,12312555.0
2007-05-22 19:32:00,1.1312,1.13132,1.1312,1.13123,5561257.0
2007-05-22 19:33:00,1.13127,1.13134,1.13127,1.13127,3808521.0
2007-05-22 19:34:00,1.13127,1.13127,1.13116,1.1312,3473637.0
2007-05-22 19:35:00,1.13118,1.13124,1.13111,1.13111,9179851.0
2007-05-22 19:36:00,1.13104,1.13106,1.13096,1.13096,4785440.0
2007-05-22 19:37:00,1.131,1.13108,1.1309,1.13108,10988345.0
2007-05-22 19:38:00,1.13117,1.13121,1.13117,1.1312,1143945.0
2007-05-22 19:39:00,1.13127,1.13128,1.13118,1.13128,21677142.0
2007-05-22 19:40:00,1.13125,1.13125,1.13118,1.1312,3568252.0
2007-05-22 19:41:00,1.13122,1.13125,1.13118,1.13118,7093370.0
2007-05-22 19:42:00,1.13112,1.13112,1.13075,1.13075,1557762.0
2007-05-22 19:43:00,1.1307,1.13073,1.1306,1.13069,5062726.0
2007-05-22 19:44:00,1.13063,1.1309,1.1306,1.1306,16027478.0
2007-05-22 19:45:00,1.13064,1.13131,1.13064,1.13131,14211367.0
2007-05-22 19:46:00,1.13134,1.13134,1.13128,1.13128,3116796.0
2007-05-22 19:47:00,1.13125,1.13126,1.13115,1.13115,8689545.0
2007-05-22 19:48:00,1.13116,1.13122,1.13104,1.13122,14434070.0
2007-05-22 19:49:00,1.1313,1.13135,1.13127,1.13127,14838487.0
2007-05-22 19:50:00,1.1313,1.1314,1.13129,1.13132,6667328.0
2007-05-22 19:51:00,1.13133,1.13133,1.1312,1.13128,14475957.0
2007-05-22 19:52:00,1.13119,1.13119,1.13079,1.13095,11002938.0
2007-05-22 19:53:00,1.13109,1.13132,1.13109,1.1313,15236647.0
2007-05-22 19:54:00,1.13127,1.13134,1.13126,1.13132,16158660.0
2007-05-22 19:55:00,1.13131,1.13131,1.13123,1.13123,5433993.0
2007-05-22 19:56:00,1.13125,1.13135,1.13119,1.13123,4073078.0
2007-05-22 19:57:00,1.13107,1.13107,1.13085,1.13088,12251955.0
2007-05-22 19:58:00,1.13081,1.13081,1.13058,1.13062,41477275.0
2007-05-22 19:59:00,1.1306,1.13104,1.1306,1.13104,5152767.0
2007-05-22 20:00:00,1.13107,1.13118,1.13107,1.13114,6978032.0
2007-05-22 20:01:00,1.131,1.13111,1.13097,1.13097,4239501.0
2007-05-22 20:02:00,1.13099,1.13099,1.1307,1.1307,12105539.0
2007-05-22 20:03:00,1.13053,1.13057,1.13027,1.13027,12153508.0
2007-05-22 20:04:00,1.13044,1.13096,1.13044,1.13096,17662647.0
2007-05-22 20:05:00,1.13097,1.13097,1.13087,1.13088,4345163.0
2007-05-22 20:06:00,1.13083,1.1309,1.13083,1.1309,2961391.0
2007-05-22 20:07:00,1.13082,1.13098,1.13082,1.13098,1575168.0
2007-05-22 20:08:00,1.13099,1.13099,1.13059,1.13059,4270784.0
2007-05-22 20:09:00,1.13055,1.1307,1.13037,1.1307,34716971.0
2007-05-22 20:10:00,1.13062,1.13062,1.13035,1.13036,8520664.0
2007-05-22 20:11:00,1.13041,1.131,1.1304,1.131,6270774.0
2007-05-22 20:12:00,1.13107,1.13109,1.13092,1.13092,6122253.0
2007-05-22 20:13:00,1.13112,1.13118,1.13112,1.13118,7473212.0
2007-05-22 20:14:00,1.13117,1.13122,1.13115,1.13115,8370475.0
2007-05-22 20:15:00,1.13125,1.13125,1.13117,1.13119,9065033.0
2007-05-22 20:16:00,1.13116,1.13117,1.13113,1.13117,26482054.0
2007-05-22 20:17:00,1.13118,1.13126,1.13118,1.13126,11900766.0
2007-05-22 20:18:00,1.1313,1.13145,1.13125,1.13125,2865549.0
2007-05-22 20:19:00,1.13127,1.13127,1.13108,1.13112,3636928.0
2007-05-22 20:20:00,1.13111,1.13111,1.13087,1.13097,3847617.0
2007-05-22 20:21:00,1.13095,1.13101,1.13092,1.131,9047573.0
2007-05-22 20:22:00,1.13101,1.1314,1.13101,1.1314,8559556.0
2007-05-22 20:23:00,1.1314,1.13149,1.1314,1.13144,7066925.0
2007-05-22 20:24:00,1.1314,1.1314,1.13119,1.13123,9553858.0
2007-05-22 20:25:00,1.13121,1.13139,1.13106,1.13139,10621275.0
2007-05-22 20:26:00,1.13156,1.13169,1.13153,1.13153,9294253.0
2007-05-22 20:27:00,1.13151,1.13151,1.13141,1.13141,2532464.0
2007-05-22 20:29:00,1.13138,1.13138,1.13126,1.13126,3842336.0
2007-05-22 20:30:00,1.13122,1.13123,1.13108,1.13123,3885566.0
2007-05-22 20:31:00,1.13125,1.13166,1.13117,1.13166,13978754.0
2007-05-22 20:32:00,1.13166,1.13186,1.13162,1.13162,7581074.0
2007-05-22 20:33:00,1.13153,1.13153,1.13124,1.13124,9996703.0
2007-05-22 20:34:00,1.13115,1.13159,1.13115,1.13159,27914027.0
2007-05-22 20:35:00,1.13161,1.13171,1.13153,1.13171,5097903.0
2007-05-22 20:36:00,1.13175,1.13197,1.13172,1.13197,4138413.0
2007-05-22 20:37:00,1.13197,1.132,1.13188,1.132,10670334.0
2007-05-22 20:38:00,1.13204,1.1321,1.13196,1.13196,7814180.0
2007-05-22 20:39:00,1.13192,1.13192,1.13155,1.13184,4212619.0
2007-05-22 20:40:00,1.13194,1.13214,1.13194,1.13214,7722613.0
2007-05-22 20:41:00,1.13206,1.13209,1.13202,1.13205,8732295.0
2007-05-22 20:42:00,1.13203,1.13205,1.13189,1.13201,25441298.0
2007-05-22 20:43:00,1.13207,1.13207,1.13181,1.13181,7163094.0
2007-05-22 20:44:00,1.13163,1.13181,1.13163,1.13181,2102484.0
2007-05-22 20:45:00,1.1319,1.13212,1.1319,1.13208,906895.0
2007-05-22 20:46:00,1.13204,1.13204,1.13152,1.13152,42555123.0
2007-05-22 20:47:00,1.13149,1.1315,1.13132,1.13149,9308201.0
2007-05-22 20:48:00,1.13152,1.13189,1.13152,1.13189,6943238.0
2007-05-22 20:49:00,1.13197,1.1321,1.13197,1.1321,11709868.0
2007-05-22 20:50:00,1.13214,1.1322,1.13214,1.1322,7345140.0
2007-05-22 20:51:00,1.13218,1.13218,1.13184,1.13187,2871354.0
2007-05-22 20:52:00,1.13173,1.13173,1.13161,1.13161,11293560.0
2007-05-22 20:53:00,1.13161,1.13179,1.13161,1.13179,4207509.0
2007-05-22 20:54:00,1.13181,1.13228,1.13176,1.13224,11039606.0
2007-05-22 20:55:00,1.13224,1.13225,1.13224,1.13225,1601375.0
2007-05-22 20:56:00,1.13222,1.13222,1.13211,1.13213,7086978.0
2007-05-22 20:57:00,1.13209,1.13209,1.13148,1.13148,31106406.0
2007-05-22 20:58:00,1.13138,1.1316,1.13138,1.13157,7260006.0
2007-05-22 20:59:00,1.13174,1.13206,1.13174,1.13188,12268105.0
2007-05-22 21:00:00,1.13185,1.13185,1.13159,1.13163,14411286.0
2007-05-22 21:01:00,1.13158,1.13158,1.13151,1.13151,290486.0
2007-05-22 21:02:00,1.13141,1.13142,1.13103,1.13109,16620052.0
2007-05-22 21:03:00,1.13114,1.13141,1.13114,1.13141,6743311.0
2007-05-22 21:04:00,1.13135,1.13135,1.13115,1.13117,15279314.0
2007-05-22 21:05:00,1.1312,1.13164,1.1312,1.13155,12027089.0
2007-05-22 21:06:00,1.1316,1.1316,1.13141,1.13143,9342453.0
2007-05-22 21:08:00,1.1316,1.13173,1.1316,1.13173,8812589.0
2007-05-22 21:09:00,1.13179,1.1319,1.13179,1.1319,3239947.0
2007-05-22 21:10:00,1.13189,1.13189,1.13183,1.13188,6040065.0
2007-05-22 21:11:00,1.13183,1.13188,1.13183,1.13186,9029312.0
2007-05-22 21:12:00,1.13182,1.13189,1.13182,1.13182,5542536.0
2007-05-22 21:13:00,1.13175,1.13181,1.13175,1.13181,3121199.0
2007-05-22 21:14:00,1.13188,1.13203,1.13188,1.13203,1902020.0
2007-05-22 21:15:00,1.13206,1.13209,1.13198,1.13209,2893537.0
2007-05-22 21:16:00,1.13211,1.13232,1.13208,1.13232,10941509.0
2007-05-22 21:17:00,1.13227,1.13227,1.13218,1.13218,12849077.0
2007-05-22 21:18:00,1.13218,1.13229,1.13213,1.13225,3139408.0
2007-05-22 21:19:00,1.13226,1.13226,1.13221,1.13224,8538822.0
2007-05-22 21:20:00,1.13228,1.13228,1.13221,1.13228,3220743.0
2007-05-22 21:21:00,1.13231,1.13235,1.13224,1.13224,2737567.0
2007-05-22 21:22:00,1.13233,1.13235,1.13233,1.13235,27707838.0
2007-05-22 21:23:00,1.13241,1.13246,1.13237,1.13237,4463553.0
2007-05-22 21:24:00,1.13232,1.13232,1.13196,1.13203,3756220.0
2007-05-22 21:25:00,1.13205,1.13213,1.13201,1.13213,1454447.0
2007-05-22 21:26:00,1.13211,1.1323,1.13211,1.1323,7236947.0
2007-05-22 21:27:00,1.13241,1.1325,1.13233,1.13233,26434022.0
2007-05-22 21:28:00,1.13218,1.13218,1.13183,1.13183,10229515.0
2007-05-22 21:29:00,1.13186,1.13229,1.13186,1.13229,3995875.0
2007-05-22 21:30:00,1.13234,1.13251,1.13234,1.13251,3679996.0
2007-05-22 21:31:00,1.13267,1.13273,1.13258,1.13258,2664495.0
2007-05-22 21:33:00,1.13259,1.13259,1.13239,1.13244,8137363.0
2007-05-22 21:34:00,1.13245,1.13245,1.13234,1.13235,4547605.0
2007-05-22 21:35:00,1.13231,1.13231,1.13211,1.13219,13720678.0
2007-05-22 21:36:00,1.13206,1.13206,1.13195,1.13197,3423839.0
2007-05-22 21:37:00,1.13188,1.13195,1.13188,1.13194,6361509.0
2007-05-22 21:38:00,1.132,1.1321,1.13192,1.13192,6321064.0
2007-05-22 21:39:00,1.13198,1.13198,1.13189,1.13189,10034752.0
2007-05-22 21:40:00,1.13195,1.13216,1.13195,1.13216,924020.0
2007-05-22 21:41:00,1.13221,1.13225,1.13217,1.13217,3735804.0
2007-05-22 21:42:00,1.13219,1.13219,1.13197,1.13213,6027823.0
2007-05-22 21:43:00,1.13209,1.13209,1.132,1.13209,8939624.0
2007-05-22 21:44:00,1.13202,1.13205,1.13197,1.13197,8434516.0
2007-05-22 21:45:00,1.13201,1.13215,1.13195,1.13195,4937792.0
2007-05-22 21:46:00,1.13199,1.13203,1.13188,1.13188,2606664.0
2007-05-22 21:47:00,1.13186,1.13186,1.13077,1.13168,61085698.0
2007-05-22 21:48:00,1.13163,1.13163,1.13145,1.13162,5710681.0
2007-05-22 21:49:00,1.1317,1.13193,1.1317,1.13193,11023997.0
2007-05-22 21:50:00,1.13192,1.13203,1.13192,1.13201,13957450.0
2007-05-22 21:51:00,1.13202,1.13202,1.1319,1.13196,3085383.0
2007-05-22 21:52:00,1.13198,1.13208,1.13198,1.13199,3335603.0
2007-05-22 21:53:00,1.13203,1.13206,1.13197,1.13198,7533595.0
2007-05-22 21:54:00,1.13188,1.13188,1.13186,1.13186,251139.0
2007-05-22 21:56:00,1.13183,1.13183,1.13172,1.13181,14505659.0
2007-05-22 21:57:00,1.13192,1.13195,1.13179,1.13182,16907103.0
2007-05-22 21:58:00,1.1319,1.13194,1.13189,1.13193,5089497.0
2007-05-22 21:59:00,1.1318,1.13183,1.13166,1.13172,10850035.0
2007-05-22 22:00:00,1.13181,1.13188,1.13181,1.13182,6836725.0
2007-05-22 22:01:00,1.13178,1.13178,1.13172,1.13172,6940448.0
2007-05-22 22:02:00,1.13169,1.13169,1.1316,1.13161,6560449.0
2007-05-22 22:03:00,1.13157,1.13157,1.13149,1.13149,2855496.0
2007-05-22 22:04:00,1.13141,1.13141,1.13108,1.13108,5912911.0
2007-05-22 22:05:00,1.13105,1.13147,1.13105,1.13147,7987690.0
2007-05-22 22:06:00,1.13141,1.13146,1.13125,1.13138,6994101.0
2007-05-22 22:07:00,1.13144,1.13154,1.13144,1.13149,42496879.0
2007-05-22 22:08:00,1.13144,1.13148,1.13124,1.13129,13348831.0
2007-05-22 22:09:00,1.13144,1.13145,1.13123,1.13129,39974924.0
2007-05-22 22:10:00,1.13135,1.13142,1.13135,1.13142,10226757.0
2007-05-22 22:11:00,1.13147,1.13148,1.1314,1.1314,21170852.0
2007-05-22 22:12:00,1.13141,1.13152,1.1314,1.13152,4225843.0
2007-05-22 22:13:00,1.13154,1.13154,1.13141,1.13149,11307789.0
2007-05-22 22:14:00,1.13152,1.13163,1.13152,1.13157,10436010.0
2007-05-22 22:15:00,1.13154,1.13154,1.1312,1.1312,7576852.0
2007-05-22 22:16:00,1.13123,1.1316,1.13123,1.1316,7992356.0
2007-05-22 22:17:00,1.13159,1.1316,1.13153,1.13156,20497570.0
2007-05-22 22:18:00,1.13167,1.13167,1.13154,1.1316,2002059.0
2007-05-22 22:19:00,1.13145,1.13164,1.13145,1.13163,13373977.0
2007-05-22 22:20:00,1.13177,1.13188,1.13164,1.13164,6449321.0
2007-05-22 22:21:00,1.13154,1.13154,1.13125,1.13125,7475173.0
2007-05-22 22:22:00,1.13128,1.13135,1.13121,1.13121,9614863.0
2007-05-22 22:23:00,1.13112,1.13112,1.13099,1.13099,6572416.0
2007-05-22 22:24:00,1.13095,1.1312,1.13094,1.1312,2390838.0
2007-05-22 22:25:00,1.13127,1.13149,1.13127,1.13133,8507314.0
2007-05-22 22:26:00,1.13146,1.13149,1.13135,1.13149,15173899.0
2007-05-22 22:27:00,1.1315,1.1317,1.13148,1.13148,6246618.0
2007-05-22 22:28:00,1.13155,1.13156,1.13144,1.13144,4142032.0
2007-05-22 22:29:00,1.1314,1.1314,1.13129,1.1313,8132184.0
2007-05-22 22:30:00,1.13133,1.13133,1.13115,1.13115,1005562.0
2007-05-22 22:31:00,1.13114,1.13116,1.13108,1.13112,5804070.0
2007-05-22 22:32:00,1.13107,1.13112,1.13103,1.13106,4816805.0
2007-05-22 22:33:00,1.13101,1.13101,1.13082,1.13082,11371534.0
2007-05-22 22:34:00,1.13082,1.13091,1.13082,1.13085,3809851.0
2007-05-22 22:35:00,1.13079,1.13079,1.1303,1.13059,9760104.0
2007-05-22 22:36:00,1.13063,1.1307,1.13052,1.13052,12317399.0
2007-05-22 22:37:00,1.13042,1.13044,1.13033,1.13043,5645583.0
2007-05-22 22:38:00,1.13007,1.13041,1.13007,1.13036,2320950.0
2007-05-22 22:39:00,1.13037,1.13043,1.13034,1.13037,7527598.0
2007-05-22 22:40:00,1.13043,1.13052,1.13042,1.13049,3989366.0
2007-05-22 22:41:00,1.13038,1.1305,1.13022,1.13022,4639925.0
2007-05-22 22:42:00,1.1301,1.13013,1.12997,1.13013,9040289.0
2007-05-22 22:43:00,1.13021,1.13021,1.13007,1.13007,28968720.0
2007-05-22 22:44:00,1.12979,1.13037,1.12979,1.13037,10619449.0
2007-05-22 22:45:00,1.13032,1.13032,1.13012,1.13012,5720999.0
2007-05-22 22:46:00,1.13007,1.13028,1.13005,1.13028,9609856.0
2007-05-22 22:47:00,1.13028,1.13047,1.13028,1.13047,17544960.0
2007-05-22 22:48:00,1.13046,1.13066,1.13046,1.13066,22362434.0
2007-05-22 22:49:00,1.13074,1.13102,1.13074,1.13102,6406973.0
2007-05-22 22:50:00,1.13103,1.13103,1.13095,1.13095,8225562.0
2007-05-22 22:51:00,1.13095,1.13107,1.13095,1.13107,23904565.0
2007-05-22 22:52:00,1.13109,1.13125,1.13107,1.13124,15244943.0
2007-05-22 22:53:00,1.13128,1.13132,1.13128,1.13129,29762567.0
2007-05-22 22:54:00,1.1312,1.13121,1.13116,1.13116,6688399.0
2007-05-22 22:55:00,1.13102,1.13102,1.13097,1.13097,7020754.0
2007-05-22 22:56:00,1.13083,1.13105,1.13083,1.13105,8809791.0
2007-05-22 22:57:00,1.131,1.13161,1.131,1.13154,14142107.0
2007-05-22 22:58:00,1.13151,1.13151,1.13144,1.13146,20387659.0
2007-05-22 22:59:00,1.13151,1.13155,1.13144,1.13145,5486691.0
2007-05-22 23:00:00,1.13146,1.13151,1.13143,1.1315,7545870.0
2007-05-22 23:01:00,1.13151,1.13162,1.13147,1.13147,6604917.0
2007-05-22 23:02:00,1.13146,1.13146,1.13128,1.13133,2136166.0
2007-05-22 23:03:00,1.13138,1.13139,1.13126,1.13126,6506166.0
2007-05-22 23:04:00,1.13125,1.13137,1.13125,1.13137,4253059.0
2007-05-22 23:05:00,1.13133,1.13133,1.13117,1.13123,12855371.0
2007-05-22 23:06:00,1.13132,1.13134,1.13124,1.13134,4657373.0
2007-05-22 23:07:00,1.13123,1.13123,1.13096,1.13099,5581133.0
2007-05-22 23:08:00,1.13101,1.13138,1.13101,1.13126,6081833.0
2007-05-22 23:09:00,1.13141,1.13152,1.1313,1.1313,3963634.0
2007-05-22 23:10:00,1.13116,1.13116,1.13086,1.131,13740671.0
2007-05-22 23:11:00,1.1307,1.13089,1.13066,1.13084,11517672.0
2007-05-22 23:12:00,1.13083,1.13099,1.13083,1.13089,7774102.0
2007-05-22 23:14:00,1.13082,1.13091,1.13058,1.13058,5874307.0
2007-05-22 23:15:00,1.13055,1.1309,1.13055,1.1309,2919556.0
2007-05-22 23:16:00,1.13092,1.13099,1.13089,1.13099,25318701.0
2007-05-22 23:18:00,1.13104,1.13108,1.1307,1.1307,9297498.0
2007-05-22 23:21:00,1.13078,1.13113,1.13078,1.13113,3461506.0
2007-05-22 23:22:00,1.13113,1.13143,1.13113,1.13143,7719740.0
2007-05-22 23:23:00,1.13142,1.13156,1.13142,1.13143,6449907.0
2007-05-22 23:24:00,1.13143,1.13143,1.13117,1.13122,6858586.0
2007-05-22 23:25:00,1.13118,1.13144,1.13118,1.13144,1060596.0
2007-05-22 23:26:00,1.13135,1.13135,1.13107,1.13131,8045788.0
2007-05-22 23:27:00,1.13125,1.13127,1.13086,1.13127,7236025.0
2007-05-22 23:28:00,1.13125,1.13127,1.1312,1.13121,35123187.0
2007-05-22 23:29:00,1.1311,1.1311,1.13096,1.13101,17229138.0
2007-05-22 23:30:00,1.13102,1.13102,1.13102,1.13102,5614300.0
2007-05-22 23:31:00,1.13104,1.13104,1.13084,1.13084,3952504.0
2007-05-22 23:32:00,1.13077,1.13077,1.13039,1.13049,3568821.0
2007-05-22 23:33:00,1.13036,1.1305,1.13031,1.1305,25123531.0
2007-05-22 23:34:00,1.13058,1.13061,1.13053,1.13053,2963668.0
2007-05-22 23:35:00,1.13047,1.13048,1.1303,1.1303,7277916.0
2007-05-22 23:36:00,1.13043,1.13064,1.13043,1.13064,9863735.0
2007-05-22 23:38:00,1.13061,1.13061,1.13002,1.13028,8863031.0
2007-05-22 23:39:00,1.13023,1.13023,1.13013,1.13014,8100123.0
2007-05-22 23:40:00,1.13007,1.13025,1.13007,1.13017,4778546.0
2007-05-22 23:41:00,1.1302,1.13037,1.1302,1.13037,40741204.0
2007-05-22 23:42:00,1.13032,1.13046,1.13032,1.13046,8727189.0
2007-05-22 23:43:00,1.13048,1.1306,1.13047,1.13049,15202038.0
2007-05-22 23:44:00,1.1305,1.13075,1.1305,1.13075,4933994.0
2007-05-22 23:45:00,1.13074,1.13074,1.13063,1.13071,25590823.0
2007-05-22 23:46:00,1.13074,1.13077,1.13064,1.13071,2865664.0
2007-05-22 23:47:00,1.13049,1.13089,1.13049,1.13089,9451196.0
2007-05-22 23:48:00,1.13094,1.13105,1.13094,1.13105,5755572.0
2007-05-22 23:49:00,1.13102,1.13105,1.13091,1.13105,5345923.0
2007-05-22 23:50:00,1.13107,1.1312,1.13107,1.1312,15526250.0
2007-05-22 23:51:00,1.13108,1.13108,1.1309,1.13097,4051469.0
2007-05-22 23:52:00,1.13097,1.13113,1.13095,1.13112,8532980.0
2007-05-22 23:53:00,1.13105,1.13105,1.13096,1.13099,9656351.0
2007-05-22 23:54:00,1.131,1.13111,1.131,1.13111,17991633.0
2007-05-22 23:55:00,1.13106,1.13106,1.13102,1.13102,1322803.0
2007-05-22 23:57:00,1.1309,1.13093,1.13069,1.13069,4505211.0
2007-05-22 23:58:00,1.13087,1.13091,1.13087,1.13088,13964826.0
2007-05-23 00:00:00,1.13087,1.13087,1.13069,1.13075,5310130.0
2007-05-23 00:01:00,1.13065,1.13065,1.13053,1.1306,9015627.0
2007-05-23 00:02:00,1.13065,1.13076,1.13065,1.13076,22401728.0
2007-05-23 00:03:00,1.13068,1.13068,1.13035,1.13035,2507743.0
2007-05-23 00:04:00,1.13044,1.13051,1.13031,1.13041,29815524.0
2007-05-23 00:06:00,1.13033,1.13033,1.13013,1.13013,24450463.0
2007-05-23 00:08:00,1.13011,1.13015,1.1299,1.1299,3936212.0
2007-05-23 00:09:00,1.12992,1.13036,1.12992,1.13035,13593415.0
2007-05-23 00:10:00,1.1303,1.1303,1.13015,1.13021,17234431.0
2007-05-23 00:11:00,1.13028,1.13044,1.13028,1.1304,13107203.0
2007-05-23 00:12:00,1.1304,1.13046,1.13029,1.13046,5134849.0
2007-05-23 00:13:00,1.13042,1.1306,1.13042,1.1306,1823451.0
2007-05-23 00:14:00,1.13061,1.13061,1.13057,1.13061,10301887.0
2007-05-23 00:15:00,1.13057,1.13057,1.13016,1.13019,5882621.0
2007-05-23 00:16:00,1.13028,1.13054,1.13028,1.13051,7263026.0
2007-05-23 00:18:00,1.13049,1.13049,1.13002,1.13002,6920551.0
2007-05-23 00:19:00,1.13004,1.13053,1.12987,1.13053,24638164.0
2007-05-23 00:20:00,1.13047,1.13069,1.13047,1.13058,7997514.0
2007-05-23 00:21:00,1.13051,1.13051,1.13019,1.13019,2029121.0
2007-05-23 00:22:00,1.13043,1.13043,1.13033,1.13033,15206121.0
2007-05-23 00:24:00,1.13026,1.13026,1.13001,1.13025,13500474.0
2007-05-23 00:25:00,1.13027,1.13033,1.13026,1.1303,8411996.0
2007-05-23 00:26:00,1.13032,1.13032,1.13022,1.13026,43195335.0
2007-05-23 00:27:00,1.13026,1.1303,1.13022,1.13026,7536615.0
2007-05-23 00:28:00,1.13017,1.13026,1.13017,1.13022,13947932.0
2007-05-23 00:29:00,1.13023,1.13023,1.1301,1.13022,7616443.0
2007-05-23 00:30:00,1.13029,1.13043,1.13029,1.13036,8876235.0
2007-05-23 00:31:00,1.13044,1.13051,1.13035,1.13035,831716.0
2007-05-23 00:33:00,1.13037,1.13043,1.13033,1.13039,9903449.0
2007-05-23 00:34:00,1.13033,1.13033,1.13024,1.13024,3665459.0
2007-05-23 00:36:00,1.13016,1.13016,1.13003,1.1301,8730812.0
2007-05-23 00:37:00,1.13018,1.13036,1.13018,1.13036,25759251.0
2007-05-23 00:38:00,1.13035,1.13041,1.13028,1.13029,7725239.0
2007-05-23 00:39:00,1.1302,1.1302,1.12979,1.12979,10815440.0
2007-05-23 00:40:00,1.12976,1.12986,1.12976,1.12986,12439967.0
2007-05-23 00:41:00,1.12998,1.13023,1.12998,1.13013,9832182.0
2007-05-23 00:42:00,1.13001,1.13001,1.12973,1.12979,12004207.0
2007-05-23 00:43:00,1.12984,1.13031,1.12984,1.13031,9611960.0
2007-05-23 00:44:00,1.13041,1.13042,1.13035,1.13039,5151154.0
2007-05-23 00:45:00,1.1304,1.1304,1.12989,1.1299,19337069.0
2007-05-23 00:46:00,1.12991,1.13028,1.12985,1.13028,6124120.0
2007-05-23 00:47:00,1.13029,1.13039,1.13029,1.13039,9188132.0
2007-05-23 00:48:00,1.13045,1.13046,1.13027,1.13041,4878696.0
2007-05-23 00:49:00,1.13038,1.13045,1.13036,1.13039,6392496.0
2007-05-23 00:50:00,1.13037,1.13043,1.13034,1.13034,13862759.0
2007-05-23 00:51:00,1.1304,1.13044,1.13039,1.13044,11072215.0
2007-05-23 00:52:00,1.13042,1.13048,1.13039,1.13042,8491876.0
2007-05-23 00:53:00,1.13044,1.13047,1.13033,1.13033,13237286.0
2007-05-23 00:54:00,1.13042,1.13042,1.13011,1.13029,26029467.0
2007-05-23 00:55:00,1.13039,1.13041,1.13038,1.13039,968755.0
2007-05-23 00:56:00,1.13037,1.13044,1.13037,1.13044,547933.0
2007-05-23 00:57:00,1.1304,1.13052,1.1302,1.13052,5896506.0
2007-05-23 00:58:00,1.13045,1.13064,1.13045,1.13058,2982945.0
2007-05-23 00:59:00,1.13055,1.13061,1.13051,1.13061,4072686.0
2007-05-23 01:00:00,1.13061,1.13063,1.13047,1.13047,4213448.0
2007-05-23 01:01:00,1.13048,1.13053,1.13042,1.13047,16129981.0
2007-05-23 01:02:00,1.13036,1.13044,1.13036,1.13044,13318133.0
2007-05-23 01:03:00,1.13041,1.13041,1.13012,1.13012,15985961.0
2007-05-23 01:04:00,1.13009,1.1301,1.13006,1.13008,19693241.0
2007-05-23 01:05:00,1.13016,1.13019,1.13016,1.13019,847455.0
2007-05-23 01:06:00,1.12914,1.13009,1.12914,1.13009,16048077.0
2007-05-23 01:07:00,1.13025,1.13029,1.13025,1.13028,8888169.0
2007-05-23 01:08:00,1.1302,1.13021,1.13015,1.1302,12727762.0
2007-05-23 01:09:00,1.13026,1.13053,1.13026,1.13053,2797376.0
2007-05-23 01:10:00,1.13058,1.13063,1.13047,1.13047,4393325.0
2007-05-23 01:11:00,1.13049,1.13049,1.13037,1.13044,12173351.0
2007-05-23 01:12:00,1.13038,1.13038,1.13025,1.13032,8658429.0
2007-05-23 01:13:00,1.13028,1.13045,1.13028,1.13045,27940784.0
2007-05-23 01:14:00,1.13051,1.13056,1.1305,1.1305,14596351.0
2007-05-23 01:15:00,1.13051,1.13051,1.13012,1.13014,12409557.0
2007-05-23 01:16:00,1.1303,1.13053,1.1303,1.13053,5940767.0
2007-05-23 01:17:00,1.13052,1.1306,1.13052,1.13055,10631149.0
2007-05-23 01:18:00,1.13046,1.13054,1.13046,1.1305,10640265.0
2007-05-23 01:19:00,1.13041,1.13043,1.13041,1.13043,6769566.0
2007-05-23 01:20:00,1.13042,1.13045,1.13029,1.13029,10264295.0
2007-05-23 01:21:00,1.13016,1.13016,1.13007,1.13011,6465544.0
2007-05-23 01:22:00,1.13014,1.13034,1.13014,1.13033,7251970.0
2007-05-23 01:23:00,1.13038,1.13044,1.13032,1.13044,3303815.0
2007-05-23 01:24:00,1.13043,1.13063,1.13043,1.13059,5119555.0
2007-05-23 01:25:00,1.13059,1.1306,1.13046,1.13052,17006222.0
2007-05-23 01:26:00,1.13052,1.13052,1.13048,1.13048,3893343.0
2007-05-23 01:27:00,1.13051,1.13056,1.13051,1.13056,462674.0
2007-05-23 01:28:00,1.13054,1.13056,1.1305,1.13051,22228399.0
2007-05-23 01:29:00,1.13046,1.13047,1.13043,1.13043,6081213.0
2007-05-23 01:30:00,1.13035,1.13044,1.13032,1.13044,20284223.0
2007-05-23 01:31:00,1.13029,1.13057,1.13029,1.13057,13487136.0
2007-05-23 01:32:00,1.13064,1.13069,1.13047,1.13047,11862346.0
2007-05-23 01:33:00,1.13037,1.13037,1.13025,1.1303,15745704.0
2007-05-23 01:34:00,1.1301,1.13059,1.1301,1.13059,2797410.0
2007-05-23 01:36:00,1.13061,1.13075,1.13059,1.13072,2065392.0
2007-05-23 01:37:00,1.13066,1.13092,1.13066,1.13091,30139777.0
2007-05-23 01:39:00,1.13084,1.13084,1.13072,1.13072,6265417.0
2007-05-23 01:42:00,1.1307,1.13071,1.1307,1.13071,2837892.0
2007-05-23 01:43:00,1.13071,1.13071,1.13049,1.13066,12433246.0
2007-05-23 01:44:00,1.13069,1.13077,1.13069,1.13074,7155502.0
2007-05-23 01:45:00,1.13067,1.13073,1.13053,1.1306,12611864.0
2007-05-23 01:46:00,1.13063,1.13067,1.13063,1.13067,2291490.0
2007-05-23 01:47:00,1.13067,1.13081,1.13067,1.13075,2953533.0
2007-05-23 01:48:00,1.13069,1.13073,1.13049,1.13049,9941150.0
2007-05-23 01:49:00,1.13041,1.13048,1.13037,1.13048,11334091.0
2007-05-23 01:50:00,1.13059,1.13082,1.13059,1.13076,3194319.0
2007-05-23 01:51:00,1.13062,1.13066,1.13052,1.13052,4352871.0
2007-05-23 01:52:00,1.13051,1.13056,1.13033,1.13056,17295841.0
2007-05-23 01:53:00,1.13054,1.1306,1.13038,1.13049,16154660.0
2007-05-23 01:54:00,1.13055,1.13078,1.13054,1.13078,6501996.0
2007-05-23 01:56:00,1.13078,1.13081,1.13047,1.13081,2174734.0
2007-05-23 01:57:00,1.13084,1.13084,1.13074,1.13079,2212545.0
2007-05-23 01:58:00,1.13077,1.13077,1.13071,1.13077,1172346.0
2007-05-23 01:59:00,1.13077,1.13087,1.13077,1.13087,3534889.0
2007-05-23 02:00:00,1.13076,1.13076,1.13067,1.13067,4373332.0
2007-05-23 02:01:00,1.13064,1.13065,1.13039,1.13039,1280133.0
2007-05-23 02:02:00,1.13037,1.13062,1.13037,1.13062,2204169.0
2007-05-23 02:03:00,1.13064,1.13078,1.13047,1.13078,2288712.0
2007-05-23 02:04:00,1.13075,1.13075,1.13073,1.13073,4658202.0
2007-05-23 02:05:00,1.13086,1.13098,1.13082,1.13082,6828394.0
2007-05-23 02:06:00,1.13072,1.13072,1.13043,1.13043,15737613.0
2007-05-23 02:07:00,1.13047,1.13091,1.13047,1.13091,17356590.0
2007-05-23 02:08:00,1.13087,1.13087,1.13041,1.13041,4359410.0
2007-05-23 02:09:00,1.13051,1.13051,1.13037,1.13049,3712596.0
2007-05-23 02:11:00,1.13058,1.13093,1.13058,1.13086,10737903.0
2007-05-23 02:12:00,1.13078,1.13078,1.1305,1.1305,2751823.0
2007-05-23 02:13:00,1.13057,1.13063,1.13057,1.13063,2525058.0
2007-05-23 02:14:00,1.13066,1.13075,1.13049,1.13057,12171264.0
2007-05-23 02:15:00,1.1306,1.13065,1.13052,1.13052,7733170.0
2007-05-23 02:16:00,1.13048,1.13048,1.1303,1.13041,13714147.0
2007-05-23 02:17:00,1.13036,1.13036,1.13029,1.13029,2667945.0
2007-05-23 02:18:00,1.13031,1.13036,1.13026,1.13026,30491134.0
2007-05-23 02:19:00,1.13019,1.13019,1.12986,1.12987,2392451.0
2007-05-23 02:20:00,1.12995,1.13025,1.12995,1.13024,6340873.0
2007-05-23 02:21:00,1.13025,1.13025,1.12979,1.12981,14769679.0
2007-05-23 02:22:00,1.12981,1.13027,1.12981,1.13021,47443818.0
2007-05-23 02:23:00,1.13025,1.13025,1.13015,1.13015,1990355.0
2007-05-23 02:24:00,1.13013,1.13013,1.13004,1.13011,5274613.0
2007-05-23 02:25:00,1.13014,1.13021,1.12996,1.12996,2868549.0
2007-05-23 02:26:00,1.13022,1.13027,1.13022,1.13027,15439992.0
2007-05-23 02:27:00,1.13015,1.13015,1.12996,1.13009,11129992.0
2007-05-23 02:28:00,1.13019,1.13026,1.13,1.13,13058808.0
2007-05-23 02:29:00,1.13013,1.13013,1.12999,1.12999,22079268.0
2007-05-23 02:30:00,1.13004,1.13007,1.12998,1.12998,6580686.0
2007-05-23 02:31:00,1.12996,1.12996,1.12947,1.12947,21927986.0
2007-05-23 02:32:00,1.12947,1.12948,1.12947,1.12948,441147.0
2007-05-23 02:33:00,1.12956,1.12982,1.12956,1.12982,3544559.0
2007-05-23 02:34:00,1.12987,1.12988,1.12983,1.12983,773828.0
2007-05-23 02:35:00,1.12983,1.1299,1.12983,1.12987,4740329.0
2007-05-23 02:36:00,1.1299,1.1299,1.12978,1.12985,3109474.0
2007-05-23 02:37:00,1.12976,1.12976,1.12965,1.12965,7336336.0
2007-05-23 02:38:00,1.12972,1.12975,1.12968,1.1297,6823073.0
2007-05-23 02:39:00,1.12968,1.1297,1.12958,1.12958,9556183.0
2007-05-23 02:40:00,1.12952,1.12952,1.12946,1.12946,6735216.0
2007-05-23 02:41:00,1.12961,1.1298,1.12961,1.1297,10886295.0
2007-05-23 02:42:00,1.12971,1.12973,1.12965,1.12973,8117979.0
2007-05-23 02:43:00,1.12982,1.12993,1.12982,1.12988,5955656.0
2007-05-23 02:44:00,1.12983,1.12992,1.12983,1.12986,11353667.0
2007-05-23 02:45:00,1.1298,1.12985,1.12972,1.12972,14924694.0
2007-05-23 02:46:00,1.12972,1.12972,1.12963,1.12964,26871305.0
2007-05-23 02:47:00,1.1297,1.12981,1.12967,1.12981,9461731.0
2007-05-23 02:48:00,1.12989,1.12999,1.12983,1.12999,12910543.0
2007-05-23 02:49:00,1.12999,1.13015,1.12999,1.13015,4510600.0
2007-05-23 02:50:00,1.13016,1.1302,1.13013,1.13013,2833359.0
2007-05-23 02:51:00,1.13008,1.13016,1.13003,1.13003,11664005.0
2007-05-23 02:52:00,1.13014,1.1302,1.13012,1.1302,8369274.0
2007-05-23 02:53:00,1.13009,1.13009,1.12908,1.12908,16532480.0
2007-05-23 02:54:00,1.13014,1.13016,1.13014,1.13016,925069.0
2007-05-23 02:55:00,1.13004,1.13011,1.12997,1.13011,21324567.0
2007-05-23 02:56:00,1.1301,1.1301,1.12964,1.12979,15282946.0
2007-05-23 02:57:00,1.12988,1.13009,1.12988,1.12991,13409318.0
2007-05-23 02:58:00,1.12989,1.12989,1.12977,1.12989,15503634.0
2007-05-23 02:59:00,1.12989,1.12996,1.12976,1.12983,4329922.0
2007-05-23 03:00:00,1.12985,1.12988,1.12976,1.12976,4433097.0
2007-05-23 03:01:00,1.12971,1.12974,1.12962,1.12962,3303738.0
2007-05-23 03:02:00,1.1297,1.12981,1.12944,1.12976,6093321.0
2007-05-23 03:03:00,1.12976,1.12976,1.12974,1.12974,573211.0
2007-05-23 03:04:00,1.12982,1.13,1.12982,1.13,923151.0
2007-05-23 03:05:00,1.12995,1.13006,1.12977,1.13006,25406996.0
2007-05-23 03:06:00,1.12998,1.13013,1.12998,1.13013,12542435.0
2007-05-23 03:07:00,1.13008,1.13012,1.13,1.13,7124052.0
2007-05-23 03:08:00,1.12999,1.12999,1.12958,1.12962,12171279.0
2007-05-23 03:09:00,1.1296,1.13,1.1296,1.12994,13469450.0
2007-05-23 03:10:00,1.12985,1.12985,1.12964,1.12966,6704242.0
2007-05-23 03:11:00,1.12979,1.12991,1.12976,1.12988,5302352.0
2007-05-23 03:12:00,1.12994,1.13003,1.12992,1.12994,6842832.0
2007-05-23 03:13:00,1.12984,1.12984,1.12959,1.12963,6008164.0
2007-05-23 03:14:00,1.12955,1.12955,1.12945,1.12945,17779576.0
2007-05-23 03:15:00,1.1294,1.1295,1.1294,1.12945,5547227.0
2007-05-23 03:16:00,1.12939,1.12988,1.12939,1.12985,8976430.0
2007-05-23 03:17:00,1.12973,1.12973,1.12953,1.12953,11866555.0
2007-05-23 03:18:00,1.12952,1.12995,1.12952,1.12995,9914473.0
2007-05-23 03:19:00,1.12998,1.13002,1.12997,1.13,12835294.0
2007-05-23 03:20:00,1.13003,1.13014,1.13003,1.13013,11929672.0
2007-05-23 03:21:00,1.13008,1.13008,1.12996,1.12996,8146408.0
2007-05-23 03:22:00,1.13002,1.13002,1.12991,1.13001,23571791.0
2007-05-23 03:23:00,1.12996,1.12996,1.12976,1.12976,8513712.0
2007-05-23 03:24:00,1.12976,1.12976,1.12961,1.12961,977940.0
2007-05-23 03:25:00,1.12961,1.12961,1.12956,1.12959,3609867.0
2007-05-23 03:26:00,1.12963,1.12998,1.12963,1.1299,10488719.0
2007-05-23 03:27:00,1.12976,1.12976,1.12944,1.12944,3707895.0
2007-05-23 03:28:00,1.12942,1.12963,1.12942,1.12963,762273.0
2007-05-23 03:29:00,1.12967,1.13016,1.12967,1.13016,8836472.0
2007-05-23 03:30:00,1.13015,1.13015,1.13009,1.13015,7071904.0
2007-05-23 03:31:00,1.13013,1.13061,1.13013,1.13057,12959149.0
2007-05-23 03:32:00,1.13065,1.13065,1.1305,1.1305,7827810.0
2007-05-23 03:33:00,1.13048,1.13048,1.13035,1.13037,7294253.0
2007-05-23 03:34:00,1.13039,1.13049,1.13039,1.13044,9016074.0
2007-05-23 03:35:00,1.13051,1.13066,1.13051,1.13066,13095811.0
2007-05-23 03:36:00,1.13065,1.13093,1.13065,1.13093,5256233.0
2007-05-23 03:37:00,1.13088,1.13088,1.13076,1.13076,16721047.0
2007-05-23 03:38:00,1.13048,1.13061,1.13028,1.13038,1879687.0
2007-05-23 03:39:00,1.13048,1.13067,1.13048,1.13052,7463151.0
2007-05-23 03:40:00,1.1306,1.1306,1.13033,1.13053,22868167.0
2007-05-23 03:41:00,1.13041,1.13041,1.13016,1.13021,7479250.0
2007-05-23 03:42:00,1.13025,1.13028,1.13025,1.13025,27976123.0
2007-05-23 03:43:00,1.1303,1.13081,1.1303,1.13081,7145131.0
2007-05-23 03:44:00,1.1308,1.13094,1.1308,1.13094,5626467.0
2007-05-23 03:45:00,1.13102,1.13105,1.13102,1.13105,7717487.0
2007-05-23 03:47:00,1.13112,1.13118,1.13103,1.13118,5051993.0
2007-05-23 03:48:00,1.13111,1.13111,1.13105,1.13109,13673279.0
2007-05-23 03:49:00,1.13108,1.13108,1.13104,1.13104,17703576.0
2007-05-23 03:50:00,1.13097,1.13097,1.13083,1.13083,12820348.0
2007-05-23 03:51:00,1.13073,1.13073,1.13063,1.13064,13888082.0
2007-05-23 03:52:00,1.13071,1.13106,1.13071,1.13106,5991074.0
2007-05-23 03:53:00,1.13106,1.13117,1.13106,1.13117,22725591.0
2007-05-23 03:54:00,1.13115,1.13116,1.131,1.131,10928137.0
2007-05-23 03:55:00,1.13089,1.13089,1.13073,1.13089,28509774.0
2007-05-23 03:56:00,1.13088,1.13105,1.13085,1.13085,2676068.0
2007-05-23 03:57:00,1.13089,1.13097,1.13089,1.13097,21233866.0
2007-05-23 03:59:00,1.13091,1.13091,1.13064,1.13064,5303236.0
2007-05-23 04:00:00,1.13057,1.13057,1.1305,1.1305,2456662.0
2007-05-23 04:01:00,1.13054,1.13093,1.13054,1.1309,14336133.0
2007-05-23 04:02:00,1.13082,1.131,1.13082,1.13094,4689019.0
2007-05-23 04:03:00,1.13091,1.13091,1.13071,1.13076,4377898.0
2007-05-23 04:04:00,1.13079,1.13079,1.13069,1.13069,1290792.0
2007-05-23 04:05:00,1.13075,1.13091,1.13075,1.13087,19571013.0
2007-05-23 04:06:00,1.13092,1.13109,1.13092,1.13094,9015357.0
2007-05-23 04:07:00,1.13093,1.13093,1.13065,1.13076,8728498.0
2007-05-23 04:08:00,1.13086,1.13095,1.13084,1.1309,4295909.0
2007-05-23 04:09:00,1.131,1.13104,1.13098,1.131,12798680.0
2007-05-23 04:10:00,1.131,1.13105,1.13097,1.13101,5222667.0
2007-05-23 04:11:00,1.13103,1.13105,1.13102,1.13105,5377028.0
2007-05-23 04:12:00,1.13101,1.13101,1.1305,1.1305,10103908.0
2007-05-23 04:13:00,1.1306,1.13102,1.1306,1.13096,2949428.0
2007-05-23 04:14:00,1.13081,1.13081,1.13058,1.13077,26813519.0
2007-05-23 04:15:00,1.13069,1.13069,1.13045,1.1305,5335778.0
2007-05-23 04:16:00,1.13052,1.13095,1.13052,1.13088,15865202.0
2007-05-23 04:17:00,1.1309,1.1309,1.13053,1.13053,9534786.0
2007-05-23 04:18:00,1.13054,1.13054,1.13054,1.13054,1621081.0
2007-05-23 04:19:00,1.13047,1.1305,1.13037,1.13047,4563166.0
2007-05-23 04:20:00,1.1306,1.131,1.1306,1.13096,8800656.0
2007-05-23 04:21:00,1.13101,1.13108,1.13075,1.131,8846222.0
2007-05-23 04:22:00,1.131,1.13101,1.13092,1.13092,3620592.0
2007-05-23 04:23:00,1.13084,1.13084,1.13035,1.13035,10219369.0
2007-05-23 04:24:00,1.13035,1.13048,1.13035,1.13048,1624730.0
2007-05-23 04:25:00,1.1306,1.13082,1.1306,1.13072,3277305.0
2007-05-23 04:26:00,1.13063,1.13063,1.13025,1.13025,23159598.0
2007-05-23 04:27:00,1.13029,1.13039,1.12999,1.13039,3447803.0
2007-05-23 04:28:00,1.13038,1.13051,1.13038,1.13051,4126647.0
2007-05-23 04:30:00,1.1305,1.1305,1.1305,1.1305,53014.0
2007-05-23 04:31:00,1.13055,1.13076,1.13053,1.13071,35063581.0
2007-05-23 04:32:00,1.13065,1.13065,1.13023,1.13048,7321691.0
2007-05-23 04:33:00,1.13049,1.1305,1.13019,1.13046,8600521.0
2007-05-23 04:35:00,1.13051,1.13069,1.13039,1.13068,6229513.0
2007-05-23 04:36:00,1.1307,1.1307,1.13053,1.13053,6855769.0
2007-05-23 04:37:00,1.13068,1.13078,1.13068,1.13078,7729788.0
2007-05-23 04:38:00,1.1308,1.1308,1.13052,1.13052,3309278.0
2007-05-23 04:39:00,1.13055,1.13062,1.13055,1.13062,2917055.0
2007-05-23 04:40:00,1.13065,1.13074,1.1306,1.13073,8318449.0
2007-05-23 04:41:00,1.13072,1.13074,1.13067,1.13071,9768334.0
2007-05-23 04:42:00,1.13075,1.1308,1.13071,1.13075,4548335.0
2007-05-23 04:43:00,1.13073,1.13094,1.13073,1.13094,26766784.0
2007-05-23 04:44:00,1.13098,1.13103,1.13094,1.13094,2996876.0
2007-05-23 04:45:00,1.13094,1.13095,1.13086,1.13095,6341688.0
2007-05-23 04:46:00,1.13094,1.13097,1.13078,1.13078,11178227.0
2007-05-23 04:47:00,1.13062,1.13062,1.13048,1.1306,8264167.0
2007-05-23 04:48:00,1.13066,1.13066,1.13028,1.13028,12572505.0
2007-05-23 04:49:00,1.1306,1.13079,1.13045,1.13065,12742899.0
2007-05-23 04:50:00,1.1307,1.13077,1.13067,1.13067,4293365.0
2007-05-23 04:51:00,1.13054,1.1308,1.13054,1.13067,5543049.0
2007-05-23 04:52:00,1.13064,1.13064,1.13037,1.13037,5756712.0
2007-05-23 04:53:00,1.13042,1.13043,1.13034,1.13039,4351465.0
2007-05-23 04:54:00,1.13032,1.13033,1.13013,1.13023,13469584.0
2007-05-23 04:55:00,1.13023,1.13038,1.13022,1.13038,4076545.0
2007-05-23 04:56:00,1.13045,1.13045,1.13037,1.13037,6826320.0
2007-05-23 04:57:00,1.13028,1.13028,1.12992,1.13008,2114807.0
2007-05-23 04:58:00,1.12993,1.12993,1.12985,1.1299,7109706.0
2007-05-23 04:59:00,1.12996,1.13028,1.12996,1.13025,7541346.0
2007-05-23 05:00:00,1.13034,1.13044,1.13028,1.13028,5208552.0
2007-05-23 05:01:00,1.1302,1.1302,1.13,1.13,19487344.0
2007-05-23 05:02:00,1.13007,1.13021,1.13003,1.13003,14720629.0
2007-05-23 05:03:00,1.13009,1.13009,1.12997,1.13,8496277.0
2007-05-23 05:04:00,1.12999,1.12999,1.12979,1.12979,7294291.0
2007-05-23 05:06:00,1.12968,1.12968,1.12943,1.12943,31122624.0
2007-05-23 05:07:00,1.12944,1.12985,1.12944,1.12984,15663148.0
2007-05-23 05:08:00,1.1299,1.12999,1.12988,1.12992,23916526.0
2007-05-23 05:09:00,1.12993,1.12999,1.12993,1.12998,42902797.0
2007-05-23 05:10:00,1.12998,1.12998,1.12992,1.12992,6563178.0
2007-05-23 05:11:00,1.1299,1.12991,1.12981,1.12985,22081993.0
2007-05-23 05:12:00,1.12989,1.12994,1.12987,1.12989,14009717.0
2007-05-23 05:13:00,1.12991,1.13003,1.12987,1.13003,9828039.0
2007-05-23 05:14:00,1.13002,1.13026,1.13002,1.13005,7551089.0
2007-05-23 05:15:00,1.13013,1.13013,1.12957,1.12957,10215920.0
2007-05-23 05:16:00,1.1299,1.13,1.1299,1.13,8580380.0
2007-05-23 05:17:00,1.1298,1.1298,1.12945,1.12946,8580380.0
2007-05-23 05:18:00,1.12948,1.12948,1.12948,1.12948,244568.0
2007-05-23 05:19:00,1.12946,1.12955,1.12946,1.12955,2106895.0
2007-05-23 05:20:00,1.12963,1.12985,1.12956,1.12985,7634481.0
2007-05-23 05:21:00,1.12987,1.12988,1.12956,1.12956,2345815.0
2007-05-23 05:22:00,1.1298,1.1298,1.12962,1.12968,5646146.0
2007-05-23 05:23:00,1.12964,1.12964,1.12956,1.1296,13243093.0
2007-05-23 05:24:00,1.1296,1.12964,1.12921,1.12964,10142474.0
2007-05-23 05:25:00,1.12963,1.12992,1.12963,1.12992,3474240.0
2007-05-23 05:26:00,1.12988,1.12988,1.12934,1.12942,11211213.0
2007-05-23 05:27:00,1.12946,1.12955,1.12946,1.12955,4739550.0
2007-05-23 05:28:00,1.12963,1.12963,1.12958,1.12958,204848.0
2007-05-23 05:29:00,1.12975,1.13012,1.12975,1.13012,982955.0
2007-05-23 05:30:00,1.13007,1.13007,1.12981,1.12988,7647343.0
2007-05-23 05:31:00,1.12987,1.12994,1.12987,1.1299,4268375.0
2007-05-23 05:32:00,1.12982,1.13015,1.12982,1.13005,6926066.0
2007-05-23 05:33:00,1.13005,1.13005,1.12992,1.13003,14828397.0
2007-05-23 05:34:00,1.12988,1.13006,1.12988,1.13006,7782741.0
2007-05-23 05:35:00,1.13002,1.13002,1.12977,1.12977,2632211.0
2007-05-23 05:36:00,1.12974,1.12974,1.12962,1.12971,6566505.0
2007-05-23 05:37:00,1.12984,1.13003,1.12984,1.13001,18607060.0
2007-05-23 05:39:00,1.12999,1.12999,1.12977,1.12982,6587662.0
2007-05-23 05:40:00,1.12983,1.12992,1.12983,1.12991,4929078.0
2007-05-23 05:41:00,1.12984,1.12984,1.12962,1.12972,2194518.0
2007-05-23 05:42:00,1.12971,1.13022,1.12971,1.13021,19417931.0
2007-05-23 05:43:00,1.13025,1.13025,1.13019,1.13022,8449473.0
2007-05-23 05:44:00,1.13025,1.13034,1.13022,1.13022,8223196.0
2007-05-23 05:45:00,1.13016,1.13016,1.12999,1.13001,9831380.0
2007-05-23 05:46:00,1.12996,1.1301,1.1298,1.1301,11949476.0
2007-05-23 05:47:00,1.13018,1.13023,1.13014,1.1302,4636649.0
2007-05-23 05:48:00,1.1302,1.1302,1.12972,1.12972,20354631.0
2007-05-23 05:50:00,1.12976,1.1301,1.12976,1.13002,41575583.0
2007-05-23 05:51:00,1.12982,1.1299,1.12982,1.12984,3524319.0
2007-05-23 05:52:00,1.1297,1.13022,1.1297,1.13022,38778061.0
2007-05-23 05:53:00,1.13013,1.13013,1.12995,1.13,2627172.0
2007-05-23 05:54:00,1.13021,1.13035,1.13021,1.13035,8541158.0
2007-05-23 05:55:00,1.13034,1.13042,1.13026,1.13042,5912319.0
2007-05-23 05:56:00,1.13047,1.13055,1.13025,1.13055,11884133.0
2007-05-23 05:57:00,1.13052,1.13052,1.13047,1.13047,6285759.0
2007-05-23 05:58:00,1.13044,1.13044,1.13034,1.13034,6939755.0
2007-05-23 05:59:00,1.13032,1.13033,1.13024,1.13024,7395051.0
2007-05-23 06:00:00,1.13025,1.13025,1.13006,1.13006,10999630.0
2007-05-23 06:01:00,1.13006,1.13006,1.12994,1.12995,5394274.0
2007-05-23 06:02:00,1.12985,1.13034,1.12975,1.13034,17997766.0
2007-05-23 06:03:00,1.13024,1.13025,1.13014,1.1302,13448598.0
2007-05-23 06:04:00,1.13021,1.13033,1.13021,1.13033,8059270.0
2007-05-23 06:05:00,1.13035,1.13039,1.13035,1.13036,554659.0
2007-05-23 06:06:00,1.1304,1.13041,1.13032,1.1304,2107834.0
2007-05-23 06:08:00,1.13044,1.13058,1.13044,1.13058,3244697.0
2007-05-23 06:09:00,1.13043,1.13047,1.13032,1.13047,14122686.0
2007-05-23 06:10:00,1.13059,1.13071,1.13059,1.13069,11930732.0
2007-05-23 06:11:00,1.13068,1.13068,1.13044,1.13061,6327623.0
2007-05-23 06:12:00,1.13063,1.13077,1.12971,1.13074,63604431.0
2007-05-23 06:13:00,1.13068,1.1308,1.13068,1.13072,2543335.0
2007-05-23 06:14:00,1.13063,1.13076,1.13063,1.13068,5090508.0
2007-05-23 06:15:00,1.13065,1.13071,1.13065,1.13068,8921638.0
2007-05-23 06:16:00,1.13076,1.13076,1.13069,1.13074,8428836.0
2007-05-23 06:17:00,1.13075,1.13093,1.13065,1.13093,6669421.0
2007-05-23 06:18:00,1.13087,1.13096,1.13087,1.13088,3619615.0
2007-05-23 06:19:00,1.13085,1.13085,1.13075,1.13085,901131.0
2007-05-23 06:20:00,1.13081,1.13081,1.13035,1.13035,9738694.0
2007-05-23 06:21:00,1.13023,1.1303,1.1302,1.13029,6680475.0
2007-05-23 06:22:00,1.1303,1.13066,1.1303,1.13066,5939230.0
2007-05-23 06:23:00,1.13069,1.13069,1.13056,1.1306,3227599.0
2007-05-23 06:24:00,1.13061,1.13061,1.1303,1.13061,15176065.0
2007-05-23 06:25:00,1.1307,1.13076,1.1307,1.1307,4163711.0
2007-05-23 06:26:00,1.13056,1.13056,1.13012,1.13012,8610056.0
2007-05-23 06:27:00,1.13011,1.13044,1.13008,1.13044,6067262.0
2007-05-23 06:29:00,1.1307,1.1308,1.1307,1.1308,4411430.0
2007-05-23 06:30:00,1.13066,1.13077,1.13066,1.13077,4411430.0
2007-05-23 06:31:00,1.13074,1.13075,1.13069,1.13069,9980014.0
2007-05-23 06:32:00,1.13068,1.13069,1.13057,1.13064,27209494.0
2007-05-23 06:33:00,1.13062,1.13062,1.1306,1.1306,6824734.0
2007-05-23 06:34:00,1.13063,1.13065,1.13053,1.13065,1236810.0
2007-05-23 06:35:00,1.13067,1.13082,1.13067,1.1308,4090407.0
2007-05-23 06:36:00,1.13072,1.13072,1.13059,1.13059,1359930.0
2007-05-23 06:37:00,1.13052,1.13052,1.13035,1.13035,26499463.0
2007-05-23 06:38:00,1.13029,1.13035,1.13029,1.13034,2941723.0
2007-05-23 06:39:00,1.13033,1.13047,1.13033,1.13047,3351799.0
2007-05-23 06:41:00,1.13043,1.13048,1.13033,1.13036,2877815.0
2007-05-23 06:42:00,1.13033,1.13033,1.1302,1.13022,11811987.0
2007-05-23 06:43:00,1.13021,1.13021,1.12971,1.12977,10786187.0
2007-05-23 06:44:00,1.12982,1.13015,1.12982,1.13015,3000974.0
2007-05-23 06:45:00,1.13025,1.13034,1.13025,1.13034,1978797.0
2007-05-23 06:46:00,1.1303,1.1303,1.1303,1.1303,5147231.0
2007-05-23 06:47:00,1.13036,1.13036,1.13022,1.13022,5147231.0
2007-05-23 06:48:00,1.13025,1.13025,1.13012,1.13012,8455997.0
2007-05-23 06:49:00,1.13015,1.13015,1.13008,1.13008,5910044.0
2007-05-23 06:50:00,1.12998,1.12998,1.1298,1.1298,5066108.0
2007-05-23 06:51:00,1.1298,1.13004,1.1298,1.13004,8575059.0
2007-05-23 06:52:00,1.13001,1.13026,1.13001,1.1302,13506060.0
2007-05-23 06:53:00,1.13019,1.13034,1.13019,1.13026,9449229.0
2007-05-23 06:54:00,1.1301,1.13019,1.12992,1.12992,11527929.0
2007-05-23 06:55:00,1.12998,1.13029,1.12998,1.13029,15919267.0
2007-05-23 06:56:00,1.13036,1.13056,1.13036,1.13056,6750737.0
2007-05-23 06:57:00,1.1306,1.13084,1.1306,1.13084,16224182.0
2007-05-23 06:58:00,1.13088,1.13106,1.13088,1.13106,6739547.0
2007-05-23 06:59:00,1.13104,1.13104,1.13089,1.13092,13902456.0
2007-05-23 07:00:00,1.13071,1.13082,1.13064,1.13064,12207070.0
2007-05-23 07:01:00,1.13044,1.13049,1.13044,1.13047,7399864.0
2007-05-23 07:02:00,1.13063,1.13067,1.13057,1.13059,28477896.0
2007-05-23 07:03:00,1.13054,1.13058,1.13037,1.13058,6495851.0
2007-05-23 07:04:00,1.13062,1.13064,1.13062,1.13064,1527009.0
2007-05-23 07:05:00,1.13063,1.13065,1.13042,1.13046,11025275.0
2007-05-23 07:06:00,1.13045,1.13048,1.13044,1.13048,3853030.0
2007-05-23 07:07:00,1.13047,1.13047,1.13034,1.13039,11088424.0
2007-05-23 07:08:00,1.13043,1.13046,1.1304,1.13044,2948607.0
2007-05-23 07:09:00,1.13044,1.13054,1.13044,1.13048,6739280.0
2007-05-23 07:10:00,1.13038,1.1304,1.13025,1.13025,11252996.0
2007-05-23 07:11:00,1.13012,1.13036,1.13012,1.13028,7502148.0
2007-05-23 07:12:00,1.13026,1.13047,1.13017,1.13045,9809465.0
2007-05-23 07:13:00,1.13041,1.13047,1.13026,1.13047,41549623.0
2007-05-23 07:14:00,1.13051,1.13055,1.13051,1.13053,968802.0
2007-05-23 07:15:00,1.13056,1.13056,1.1305,1.1305,2192371.0
2007-05-23 07:16:00,1.13056,1.13058,1.1305,1.1305,2757865.0
2007-05-23 07:17:00,1.13039,1.13046,1.13035,1.13045,23189589.0
2007-05-23 07:18:00,1.13042,1.13042,1.12988,1.12988,9185123.0
2007-05-23 07:19:00,1.12997,1.13024,1.1299,1.13024,7671215.0
2007-05-23 07:20:00,1.13014,1.13014,1.12992,1.12992,4026590.0
2007-05-23 07:21:00,1.12989,1.13006,1.12989,1.13006,2062672.0
2007-05-23 07:22:00,1.13013,1.13035,1.13013,1.13035,10180645.0
2007-05-23 07:23:00,1.13033,1.13036,1.13024,1.13035,4240612.0
2007-05-23 07:24:00,1.13033,1.13042,1.13027,1.13042,4763949.0
2007-05-23 07:25:00,1.13039,1.13039,1.13013,1.13025,28986530.0
2007-05-23 07:26:00,1.13031,1.13043,1.13031,1.13043,10296325.0
2007-05-23 07:27:00,1.13045,1.13049,1.13041,1.13041,7544109.0
2007-05-23 07:28:00,1.13032,1.13032,1.12994,1.1301,14003960.0
2007-05-23 07:29:00,1.13025,1.13039,1.13025,1.13037,3622230.0
2007-05-23 07:30:00,1.13041,1.13047,1.13041,1.13043,3510585.0
2007-05-23 07:31:00,1.13033,1.13033,1.12962,1.12995,8136697.0
2007-05-23 07:32:00,1.13015,1.13057,1.13015,1.13057,2575999.0
2007-05-23 07:33:00,1.13061,1.13068,1.13061,1.13066,9135299.0
2007-05-23 07:34:00,1.13063,1.13074,1.13063,1.13071,12540213.0
2007-05-23 07:35:00,1.13072,1.13077,1.13066,1.13074,8963185.0
2007-05-23 07:36:00,1.13071,1.13071,1.13062,1.13067,7290000.0
2007-05-23 07:37:00,1.13071,1.13074,1.13065,1.13067,7874478.0
2007-05-23 07:38:00,1.13072,1.13087,1.13072,1.13087,9053006.0
2007-05-23 07:39:00,1.13087,1.1309,1.13079,1.1309,3648068.0
2007-05-23 07:40:00,1.13089,1.13094,1.13088,1.13091,3510888.0
2007-05-23 07:41:00,1.13075,1.13082,1.13065,1.13065,3000575.0
2007-05-23 07:42:00,1.13059,1.13059,1.13046,1.13046,12616098.0
2007-05-23 07:43:00,1.13051,1.13056,1.13051,1.13055,25889192.0
2007-05-23 07:44:00,1.13055,1.13057,1.13047,1.13057,8806132.0
2007-05-23 07:45:00,1.13052,1.13065,1.13052,1.13058,8212789.0
2007-05-23 07:46:00,1.13057,1.1306,1.13052,1.1306,6896651.0
2007-05-23 07:47:00,1.13043,1.13068,1.13043,1.13061,5883388.0
2007-05-23 07:48:00,1.1305,1.1305,1.13008,1.1301,6888689.0
2007-05-23 07:49:00,1.1301,1.1306,1.1301,1.13055,9076124.0
2007-05-23 07:50:00,1.13046,1.13046,1.13005,1.13005,35610802.0
2007-05-23 07:51:00,1.13006,1.1303,1.13006,1.13027,4116418.0
2007-05-23 07:52:00,1.13023,1.13025,1.1302,1.1302,1528548.0
2007-05-23 07:53:00,1.13034,1.13049,1.13034,1.13049,3137731.0
2007-05-23 07:54:00,1.13055,1.13058,1.13052,1.13052,4270432.0
2007-05-23 07:55:00,1.13053,1.13053,1.13045,1.13046,19326674.0
2007-05-23 07:56:00,1.13032,1.13054,1.13032,1.13034,11332998.0
2007-05-23 07:57:00,1.13033,1.13039,1.1303,1.13039,12955413.0
2007-05-23 07:58:00,1.13026,1.13026,1.12997,1.13011,4399649.0
2007-05-23 07:59:00,1.13026,1.1304,1.13026,1.1304,6533125.0
2007-05-23 08:00:00,1.13034,1.13034,1.13013,1.13013,5380354.0
2007-05-23 08:01:00,1.13017,1.13032,1.13016,1.13018,41925883.0
2007-05-23 08:02:00,1.1302,1.1302,1.1301,1.13011,11904349.0
2007-05-23 08:03:00,1.13023,1.13023,1.13009,1.13021,3739858.0
2007-05-23 08:04:00,1.13021,1.13031,1.13021,1.13031,5431278.0
2007-05-23 08:05:00,1.13035,1.13053,1.13035,1.13053,14847615.0
2007-05-23 08:06:00,1.13062,1.13074,1.13062,1.13074,8317473.0
2007-05-23 08:07:00,1.13058,1.13066,1.13058,1.13063,2334207.0
2007-05-23 08:08:00,1.13058,1.13067,1.13054,1.13067,13798454.0
2007-05-23 08:09:00,1.13064,1.13069,1.13054,1.13054,6250425.0
2007-05-23 08:10:00,1.13057,1.13076,1.13057,1.13076,14244492.0
2007-05-23 08:11:00,1.13074,1.13074,1.13059,1.13059,13605495.0
2007-05-23 08:12:00,1.13055,1.13065,1.13055,1.13065,8895931.0
2007-05-23 08:13:00,1.13063,1.13063,1.13051,1.13051,3334186.0
2007-05-23 08:14:00,1.13048,1.13048,1.13039,1.13039,13212501.0
2007-05-23 08:15:00,1.13034,1.13034,1.13024,1.13025,16336233.0
2007-05-23 08:16:00,1.13024,1.13025,1.13017,1.1302,5451999.0
2007-05-23 08:17:00,1.13025,1.1303,1.13025,1.1303,1620475.0
2007-05-23 08:18:00,1.1303,1.1303,1.13021,1.13024,7141935.0
2007-05-23 08:19:00,1.1302,1.13021,1.13008,1.13008,3815498.0
2007-05-23 08:20:00,1.13009,1.13009,1.13,1.13,8764819.0
2007-05-23 08:21:00,1.12996,1.12996,1.12985,1.12985,1258742.0
2007-05-23 08:22:00,1.12984,1.12988,1.12973,1.12988,11185204.0
2007-05-23 08:23:00,1.12982,1.12982,1.12976,1.12976,4511589.0
2007-05-23 08:24:00,1.12975,1.12979,1.12975,1.12979,9639663.0
2007-05-23 08:25:00,1.12972,1.12972,1.12947,1.12971,3338429.0
2007-05-23 08:26:00,1.12977,1.12988,1.12977,1.12977,3803577.0
2007-05-23 08:27:00,1.12967,1.12967,1.12947,1.12947,6050107.0
2007-05-23 08:28:00,1.12953,1.1296,1.1295,1.12952,12123429.0
2007-05-23 08:29:00,1.12963,1.12974,1.12963,1.12966,6529930.0
2007-05-23 08:30:00,1.12961,1.12961,1.12948,1.12948,1454140.0
2007-05-23 08:31:00,1.12955,1.12955,1.12946,1.12954,11710717.0
2007-05-23 08:32:00,1.12955,1.12969,1.12955,1.12961,18208548.0
2007-05-23 08:33:00,1.1298,1.13011,1.1298,1.13011,1596305.0
2007-05-23 08:34:00,1.13016,1.13022,1.13015,1.13015,6653859.0
2007-05-23 08:35:00,1.1301,1.1301,1.12961,1.12993,4965636.0
2007-05-23 08:36:00,1.12986,1.12986,1.12974,1.12974,11473218.0
2007-05-23 08:37:00,1.12971,1.12971,1.12938,1.12965,3910363.0
2007-05-23 08:38:00,1.12966,1.12973,1.12953,1.12953,10952101.0
2007-05-23 08:39:00,1.12953,1.12953,1.12933,1.12945,8161041.0
2007-05-23 08:40:00,1.1294,1.12944,1.12935,1.12944,8787842.0
2007-05-23 08:41:00,1.12947,1.12955,1.12937,1.12937,10904629.0
2007-05-23 08:42:00,1.12943,1.1295,1.12943,1.1295,17628879.0
2007-05-23 08:43:00,1.12951,1.12954,1.12941,1.12941,6019954.0
2007-05-23 08:44:00,1.1294,1.1294,1.12937,1.12937,2868528.0
2007-05-23 08:45:00,1.12943,1.12946,1.12937,1.12938,8796693.0
2007-05-23 08:46:00,1.12931,1.12931,1.12888,1.12888,4155804.0
2007-05-23 08:47:00,1.12888,1.12888,1.12874,1.12881,4838169.0
2007-05-23 08:48:00,1.12879,1.12879,1.12823,1.12823,4555725.0
2007-05-23 08:49:00,1.12854,1.12879,1.12838,1.12879,16860062.0
2007-05-23 08:50:00,1.12881,1.12883,1.1288,1.1288,2556346.0
2007-05-23 08:51:00,1.12878,1.12878,1.12874,1.12876,5415648.0
2007-05-23 08:52:00,1.12873,1.12873,1.1284,1.1284,1809550.0
2007-05-23 08:53:00,1.12864,1.12866,1.12862,1.12862,14211165.0
2007-05-23 08:54:00,1.12863,1.1287,1.12861,1.12861,16891628.0
2007-05-23 08:55:00,1.12859,1.12859,1.12838,1.12838,1941467.0
2007-05-23 08:56:00,1.12838,1.12838,1.12805,1.12835,11634881.0
2007-05-23 08:57:00,1.12835,1.12835,1.12817,1.12817,6080828.0
2007-05-23 08:58:00,1.12822,1.12829,1.12817,1.12828,6033178.0
2007-05-23 08:59:00,1.12826,1.12826,1.12813,1.12817,4649443.0
2007-05-23 09:00:00,1.12813,1.12813,1.12773,1.12776,4656741.0
2007-05-23 09:01:00,1.12777,1.1278,1.1275,1.1275,17680239.0
2007-05-23 09:02:00,1.12776,1.12819,1.12776,1.12815,3119668.0
2007-05-23 09:03:00,1.12814,1.12814,1.12797,1.12797,1339797.0
2007-05-23 09:04:00,1.12794,1.12794,1.12767,1.12779,27570669.0
2007-05-23 09:05:00,1.12772,1.12772,1.12735,1.12735,5603149.0
2007-05-23 09:06:00,1.12738,1.12758,1.12738,1.12756,37903762.0
2007-05-23 09:07:00,1.1276,1.12761,1.12741,1.12741,2665044.0
2007-05-23 09:08:00,1.12731,1.12731,1.12719,1.12719,3131892.0
2007-05-23 09:09:00,1.12731,1.12757,1.12728,1.12757,14980760.0
2007-05-23 09:10:00,1.1277,1.12788,1.12748,1.12788,2405198.0
2007-05-23 09:11:00,1.12782,1.12786,1.12773,1.12773,12501407.0
2007-05-23 09:12:00,1.12774,1.1278,1.12774,1.12774,11285859.0
2007-05-23 09:13:00,1.1274,1.12777,1.1274,1.12777,11454595.0
2007-05-23 09:14:00,1.1279,1.12803,1.1279,1.12793,11929249.0
2007-05-23 09:15:00,1.12783,1.12787,1.12755,1.12778,2391904.0
2007-05-23 09:16:00,1.12779,1.12779,1.12768,1.12768,17393523.0
2007-05-23 09:17:00,1.12756,1.12756,1.12747,1.12754,23682953.0
2007-05-23 09:18:00,1.12757,1.12757,1.12737,1.12737,6459282.0
2007-05-23 09:19:00,1.12729,1.12732,1.12721,1.12721,6557275.0
2007-05-23 09:20:00,1.12719,1.12719,1.12705,1.12707,3584711.0
2007-05-23 09:21:00,1.12708,1.12725,1.12707,1.12724,6260057.0
2007-05-23 09:22:00,1.12726,1.12736,1.12726,1.12736,11092250.0
2007-05-23 09:23:00,1.12739,1.12755,1.12739,1.12754,7637072.0
2007-05-23 09:24:00,1.12761,1.12778,1.12758,1.12778,7665560.0
2007-05-23 09:25:00,1.12785,1.12796,1.1278,1.12794,11520331.0
2007-05-23 09:26:00,1.128,1.12816,1.128,1.12804,5112736.0
2007-05-23 09:27:00,1.12805,1.12812,1.12787,1.12806,24017208.0
2007-05-23 09:28:00,1.12807,1.12807,1.12797,1.128,10744467.0
2007-05-23 09:29:00,1.12791,1.12797,1.12785,1.12797,1198941.0
2007-05-23 09:30:00,1.12803,1.12808,1.12791,1.12791,6607860.0
2007-05-23 09:31:00,1.12776,1.12776,1.12757,1.12757,8043891.0
2007-05-23 09:32:00,1.12743,1.12745,1.12738,1.12745,30458431.0
2007-05-23 09:33:00,1.12754,1.12808,1.12754,1.12808,12146334.0
2007-05-23 09:34:00,1.12816,1.12823,1.12816,1.12822,4102461.0
2007-05-23 09:35:00,1.12817,1.12818,1.12813,1.12814,6118307.0
2007-05-23 09:36:00,1.128,1.12814,1.128,1.12809,17862327.0
2007-05-23 09:37:00,1.12798,1.12798,1.12797,1.12797,8787164.0
2007-05-23 09:38:00,1.12787,1.12791,1.1277,1.12775,27471515.0
2007-05-23 09:39:00,1.12779,1.12791,1.12776,1.12791,11716084.0
2007-05-23 09:40:00,1.12791,1.12809,1.12791,1.12801,5945147.0
2007-05-23 09:41:00,1.12797,1.12797,1.1275,1.1275,3116220.0
2007-05-23 09:42:00,1.12785,1.12807,1.12785,1.12803,5939219.0
2007-05-23 09:43:00,1.12813,1.12824,1.12813,1.12824,3280744.0
2007-05-23 09:44:00,1.12837,1.12846,1.12836,1.12846,4041064.0
2007-05-23 09:45:00,1.12836,1.12882,1.12836,1.12882,4587814.0
2007-05-23 09:46:00,1.12887,1.12911,1.12887,1.12911,12263606.0
2007-05-23 09:47:00,1.12907,1.12913,1.12907,1.12911,35553322.0
2007-05-23 09:48:00,1.12907,1.12907,1.12896,1.12904,6513087.0
2007-05-23 09:49:00,1.12903,1.12919,1.129,1.12919,2736269.0
2007-05-23 09:50:00,1.12913,1.12913,1.12872,1.12901,16409031.0
2007-05-23 09:51:00,1.12906,1.12951,1.12895,1.12951,7494253.0
2007-05-23 09:52:00,1.1296,1.12985,1.1296,1.12985,4456979.0
2007-05-23 09:53:00,1.12986,1.12991,1.12981,1.12983,9525075.0
2007-05-23 09:54:00,1.12975,1.1299,1.12975,1.12979,14936266.0
2007-05-23 09:55:00,1.12974,1.1299,1.12962,1.1299,4380107.0
2007-05-23 09:56:00,1.12991,1.12991,1.12987,1.1299,5862068.0
2007-05-23 09:57:00,1.12989,1.12997,1.12989,1.12996,14559575.0
2007-05-23 09:58:00,1.12994,1.12994,1.12977,1.1299,2675685.0
2007-05-23 09:59:00,1.1299,1.1299,1.12966,1.12966,7972225.0
2007-05-23 10:00:00,1.12975,1.12985,1.12975,1.12985,7750065.0
2007-05-23 10:01:00,1.12992,1.13001,1.12992,1.12997,7789678.0
2007-05-23 10:02:00,1.12978,1.13,1.12978,1.13,9277420.0
2007-05-23 10:03:00,1.12999,1.13008,1.12999,1.13002,6301250.0
2007-05-23 10:04:00,1.12993,1.12993,1.12973,1.12978,7141173.0
2007-05-23 10:05:00,1.1298,1.12981,1.12972,1.12977,21818060.0
2007-05-23 10:06:00,1.12977,1.13003,1.12977,1.13003,4597147.0
2007-05-23 10:07:00,1.13008,1.13018,1.12994,1.13016,8692819.0
2007-05-23 10:08:00,1.13017,1.13017,1.12994,1.12994,5913832.0
2007-05-23 10:09:00,1.1299,1.1299,1.12977,1.12977,5344030.0
2007-05-23 10:10:00,1.12974,1.12974,1.12964,1.12972,9460072.0
2007-05-23 10:11:00,1.12974,1.12974,1.12965,1.1297,16880927.0
2007-05-23 10:12:00,1.12973,1.12973,1.12962,1.12968,6109955.0
2007-05-23 10:13:00,1.12963,1.12969,1.12958,1.12962,10161945.0
2007-05-23 10:14:00,1.12956,1.12956,1.12929,1.1294,8097900.0
2007-05-23 10:15:00,1.12939,1.12958,1.12937,1.12958,7825482.0
2007-05-23 10:16:00,1.12965,1.12965,1.12932,1.12949,5167313.0
2007-05-23 10:17:00,1.12964,1.12968,1.12964,1.12966,14052720.0
2007-05-23 10:18:00,1.1296,1.1296,1.12954,1.12959,4354103.0
2007-05-23 10:19:00,1.12961,1.12969,1.1296,1.12964,34042387.0
2007-05-23 10:20:00,1.12957,1.12957,1.12923,1.12925,13283325.0
2007-05-23 10:21:00,1.12956,1.12972,1.12956,1.12966,42516225.0
2007-05-23 10:22:00,1.12966,1.12972,1.12962,1.12972,12176346.0
2007-05-23 10:23:00,1.12979,1.1299,1.12976,1.1299,6828722.0
2007-05-23 10:24:00,1.12994,1.13007,1.12994,1.13007,19244381.0
2007-05-23 10:25:00,1.13007,1.13021,1.1299,1.1302,3838133.0
2007-05-23 10:26:00,1.13024,1.13042,1.13024,1.13042,6802240.0
2007-05-23 10:27:00,1.13044,1.13067,1.13044,1.13067,29609053.0
2007-05-23 10:28:00,1.13061,1.13083,1.13061,1.13083,10874730.0
2007-05-23 10:29:00,1.13084,1.13121,1.13084,1.13121,25822667.0
2007-05-23 10:30:00,1.13116,1.13122,1.13097,1.13097,16746676.0
2007-05-23 10:31:00,1.13083,1.13083,1.13058,1.13058,21061508.0
2007-05-23 10:32:00,1.13038,1.13043,1.1302,1.13043,10207826.0
2007-05-23 10:33:00,1.13053,1.13056,1.13052,1.13052,5613920.0
2007-05-23 10:34:00,1.13046,1.13046,1.13027,1.13043,6684401.0
2007-05-23 10:35:00,1.13048,1.13055,1.13048,1.13055,2125586.0
2007-05-23 10:36:00,1.13066,1.131,1.13066,1.131,1033673.0
2007-05-23 10:37:00,1.13112,1.13121,1.13107,1.13107,11478783.0
2007-05-23 10:38:00,1.13111,1.13113,1.13088,1.1309,19006904.0
2007-05-23 10:39:00,1.13087,1.13095,1.13069,1.13091,2659986.0
2007-05-23 10:40:00,1.13093,1.13101,1.13083,1.13101,1688968.0
2007-05-23 10:41:00,1.13104,1.13121,1.13104,1.13121,12457200.0
2007-05-23 10:42:00,1.13136,1.13152,1.13124,1.13138,19608218.0
2007-05-23 10:43:00,1.13139,1.13149,1.13139,1.13149,12858270.0
2007-05-23 10:44:00,1.13154,1.13159,1.13146,1.13151,66527617.0
2007-05-23 10:45:00,1.13161,1.13167,1.13161,1.13167,6612916.0
2007-05-23 10:46:00,1.13174,1.13181,1.13158,1.13158,9387947.0
2007-05-23 10:47:00,1.13185,1.13198,1.13185,1.13193,42027230.0
2007-05-23 10:48:00,1.13192,1.13193,1.13183,1.13183,10226074.0
2007-05-23 10:49:00,1.13181,1.13194,1.1318,1.13189,4967317.0
2007-05-23 10:50:00,1.13191,1.13203,1.13191,1.13194,9100660.0
2007-05-23 10:51:00,1.13185,1.13185,1.13168,1.13172,2497429.0
2007-05-23 10:52:00,1.13167,1.13167,1.13152,1.13156,16274708.0
2007-05-23 10:53:00,1.13158,1.13163,1.13156,1.13156,7099843.0
2007-05-23 10:54:00,1.13155,1.13155,1.13142,1.13143,4961295.0
2007-05-23 10:55:00,1.13135,1.13135,1.13034,1.13113,15645764.0
2007-05-23 10:56:00,1.13117,1.13148,1.13107,1.13138,31599950.0
2007-05-23 10:57:00,1.13135,1.13138,1.1313,1.1313,2452591.0
2007-05-23 10:58:00,1.13129,1.13144,1.13128,1.13144,5479377.0
2007-05-23 10:59:00,1.13146,1.13153,1.13142,1.13153,32562114.0
2007-05-23 11:00:00,1.13154,1.13169,1.13154,1.13161,29548870.0
2007-05-23 11:01:00,1.13155,1.13155,1.13118,1.13118,6989196.0
2007-05-23 11:02:00,1.13133,1.13133,1.13082,1.13118,78075516.0
2007-05-23 11:03:00,1.13126,1.13147,1.13126,1.13142,8561821.0
2007-05-23 11:04:00,1.13151,1.13151,1.13137,1.13137,5417898.0
2007-05-23 11:05:00,1.13132,1.13132,1.13119,1.13121,3450131.0
2007-05-23 11:06:00,1.1312,1.1312,1.13093,1.13093,5483941.0
2007-05-23 11:07:00,1.13093,1.13093,1.13076,1.13077,1605310.0
2007-05-23 11:08:00,1.1307,1.13094,1.1306,1.13094,2985970.0
2007-05-23 11:09:00,1.13096,1.13111,1.13096,1.13111,16843730.0
2007-05-23 11:10:00,1.1311,1.13135,1.1311,1.13135,24672221.0
2007-05-23 11:11:00,1.13133,1.13133,1.13115,1.13117,5454279.0
2007-05-23 11:12:00,1.13116,1.13124,1.13112,1.13124,2700694.0
2007-05-23 11:13:00,1.13126,1.1314,1.13126,1.13134,10879074.0
2007-05-23 11:14:00,1.13142,1.13142,1.1313,1.13134,109679760.0
2007-05-23 11:15:00,1.13129,1.13134,1.13129,1.13133,7981905.0
2007-05-23 11:16:00,1.13107,1.13151,1.13107,1.13151,13713893.0
2007-05-23 11:17:00,1.13151,1.13156,1.13145,1.13145,33750398.0
2007-05-23 11:18:00,1.13141,1.13141,1.13129,1.13129,27831434.0
2007-05-23 11:19:00,1.1313,1.1313,1.13122,1.13126,7981846.0
2007-05-23 11:20:00,1.13124,1.13124,1.13091,1.13116,2817044.0
2007-05-23 11:21:00,1.13126,1.13126,1.13119,1.13126,2103304.0
2007-05-23 11:22:00,1.13123,1.1313,1.13116,1.1313,29562850.0
2007-05-23 11:23:00,1.13139,1.13167,1.13139,1.13167,4783143.0
2007-05-23 11:24:00,1.13164,1.13165,1.1315,1.1315,13603363.0
2007-05-23 11:25:00,1.13141,1.13152,1.13129,1.13129,12010382.0
2007-05-23 11:26:00,1.13125,1.13125,1.13107,1.13107,7912249.0
2007-05-23 11:27:00,1.13096,1.13096,1.13094,1.13094,1324356.0
2007-05-23 11:28:00,1.13093,1.13093,1.13078,1.13078,8955479.0
2007-05-23 11:29:00,1.13079,1.13079,1.12968,1.13058,10063917.0
2007-05-23 11:30:00,1.13053,1.13083,1.13053,1.1308,5657595.0
2007-05-23 11:31:00,1.13081,1.13081,1.13068,1.13068,20594013.0
2007-05-23 11:32:00,1.13079,1.13079,1.13069,1.13071,7722194.0
2007-05-23 11:33:00,1.13066,1.13066,1.1306,1.13061,3903279.0
2007-05-23 11:34:00,1.13056,1.13069,1.13054,1.13069,6421542.0
2007-05-23 11:35:00,1.13071,1.13083,1.13068,1.13082,1285221.0
2007-05-23 11:36:00,1.13085,1.13095,1.13079,1.13095,1246098.0
2007-05-23 11:37:00,1.13099,1.13102,1.13093,1.13102,2942224.0
2007-05-23 11:38:00,1.13098,1.131,1.13082,1.13082,14117750.0
2007-05-23 11:39:00,1.13069,1.13076,1.13055,1.13076,11913255.0
2007-05-23 11:40:00,1.13059,1.13081,1.13059,1.13081,2377193.0
2007-05-23 11:41:00,1.13079,1.13087,1.13064,1.13064,2124609.0
2007-05-23 11:42:00,1.13064,1.13064,1.13033,1.13033,3695740.0
2007-05-23 11:43:00,1.13021,1.13026,1.1302,1.13026,8371926.0
2007-05-23 11:44:00,1.13016,1.13026,1.13013,1.13013,4035520.0
2007-05-23 11:45:00,1.13018,1.13024,1.13018,1.13024,5425694.0
2007-05-23 11:46:00,1.13027,1.13031,1.13024,1.13031,69323554.0
2007-05-23 11:47:00,1.13028,1.13037,1.13028,1.13037,21764872.0
2007-05-23 11:48:00,1.13033,1.13033,1.12997,1.12997,28653323.0
2007-05-23 11:49:00,1.12998,1.12998,1.12978,1.12992,17293145.0
2007-05-23 11:50:00,1.13006,1.13023,1.13006,1.13018,34891165.0
2007-05-23 11:51:00,1.1302,1.13047,1.1302,1.13047,851968.0
2007-05-23 11:52:00,1.1305,1.13072,1.13045,1.13071,12736573.0
2007-05-23 11:53:00,1.13062,1.13062,1.13042,1.13053,4257400.0
2007-05-23 11:54:00,1.13048,1.13054,1.13043,1.13049,8370076.0
2007-05-23 11:55:00,1.13052,1.13056,1.13046,1.13046,17986511.0
2007-05-23 11:56:00,1.13044,1.13052,1.13013,1.13052,5861163.0
2007-05-23 11:57:00,1.1306,1.13081,1.1306,1.13081,7386153.0
2007-05-23 11:58:00,1.13091,1.13104,1.13091,1.13094,2156483.0
2007-05-23 11:59:00,1.13079,1.13088,1.13079,1.13088,11538538.0
2007-05-23 12:00:00,1.13091,1.13096,1.13081,1.13081,8001573.0
2007-05-23 12:01:00,1.1308,1.1308,1.13058,1.13059,3181498.0
2007-05-23 12:02:00,1.13053,1.1306,1.13043,1.13048,16737723.0
2007-05-23 12:03:00,1.13059,1.1306,1.13044,1.1306,69865300.0
2007-05-23 12:04:00,1.13066,1.13078,1.13066,1.13078,17043685.0
2007-05-23 12:05:00,1.1308,1.13092,1.1308,1.13092,7266280.0
2007-05-23 12:06:00,1.13092,1.13098,1.13092,1.13093,14294187.0
2007-05-23 12:07:00,1.13084,1.13084,1.13074,1.13074,4622290.0
2007-05-23 12:08:00,1.13068,1.13068,1.1306,1.13062,25197287.0
2007-05-23 12:09:00,1.13063,1.13072,1.1306,1.13072,4894995.0
2007-05-23 12:10:00,1.13075,1.13078,1.1307,1.13076,2863407.0
2007-05-23 12:11:00,1.13076,1.13087,1.13076,1.13078,3481218.0
2007-05-23 12:12:00,1.13078,1.13088,1.13078,1.13086,1195836.0
2007-05-23 12:13:00,1.13081,1.13128,1.13081,1.13105,19519053.0
2007-05-23 12:14:00,1.13094,1.131,1.13094,1.13098,9861735.0
2007-05-23 12:15:00,1.13096,1.13096,1.13077,1.13077,47986173.0
2007-05-23 12:16:00,1.13085,1.13085,1.1306,1.1306,7826079.0
2007-05-23 12:17:00,1.13061,1.13061,1.13025,1.13025,7134975.0
2007-05-23 12:18:00,1.13025,1.13055,1.13025,1.13055,11429551.0
2007-05-23 12:19:00,1.1306,1.13091,1.13047,1.13091,11841894.0
2007-05-23 12:20:00,1.13093,1.13117,1.13093,1.13117,1128946.0
2007-05-23 12:21:00,1.13106,1.13106,1.13074,1.13105,13319264.0
2007-05-23 12:22:00,1.13109,1.13158,1.13109,1.13158,1522139.0
2007-05-23 12:23:00,1.13156,1.13183,1.13142,1.13183,4598107.0
2007-05-23 12:24:00,1.13179,1.13187,1.13173,1.13184,45887655.0
2007-05-23 12:25:00,1.13187,1.13195,1.13182,1.13182,4794257.0
2007-05-23 12:26:00,1.13178,1.13178,1.13165,1.13169,15331770.0
2007-05-23 12:27:00,1.13168,1.13168,1.1315,1.1315,26588741.0
2007-05-23 12:28:00,1.1315,1.13157,1.13141,1.13141,7984093.0
2007-05-23 12:29:00,1.13146,1.13159,1.13143,1.13159,7930015.0
2007-05-23 12:30:00,1.13159,1.13159,1.13153,1.13155,8832470.0
2007-05-23 12:31:00,1.13149,1.1315,1.13141,1.13149,9555238.0
2007-05-23 12:32:00,1.13157,1.13187,1.13139,1.13187,12136880.0
2007-05-23 12:33:00,1.13193,1.13201,1.13176,1.13194,7041339.0
2007-05-23 12:34:00,1.13194,1.13208,1.13193,1.13208,3852458.0
2007-05-23 12:35:00,1.13203,1.13206,1.13187,1.13195,30122380.0
2007-05-23 12:36:00,1.13187,1.13187,1.1317,1.1317,2420499.0
2007-05-23 12:37:00,1.13165,1.13165,1.13147,1.13147,4425843.0
2007-05-23 12:38:00,1.13147,1.1316,1.13147,1.13158,6828794.0
2007-05-23 12:39:00,1.13164,1.13171,1.13156,1.13156,7232434.0
2007-05-23 12:40:00,1.1315,1.1315,1.13127,1.1313,1906232.0
2007-05-23 12:41:00,1.1311,1.13124,1.13098,1.13098,13077199.0
2007-05-23 12:42:00,1.13095,1.13108,1.1309,1.13108,16237228.0
2007-05-23 12:43:00,1.1311,1.13123,1.1311,1.13116,7196071.0
2007-05-23 12:44:00,1.13122,1.13131,1.13122,1.13124,2225260.0
2007-05-23 12:45:00,1.13119,1.13119,1.13107,1.13107,2043717.0
2007-05-23 12:46:00,1.13103,1.13103,1.13082,1.1309,12985854.0
2007-05-23 12:47:00,1.13089,1.131,1.13085,1.13099,10454627.0
2007-05-23 12:48:00,1.13099,1.13112,1.13099,1.13111,5027107.0
2007-05-23 12:49:00,1.13113,1.13113,1.13096,1.13106,14333576.0
2007-05-23 12:50:00,1.13109,1.13114,1.13108,1.13114,6897991.0
2007-05-23 12:51:00,1.13116,1.13116,1.13109,1.13111,29927084.0
2007-05-23 12:52:00,1.13109,1.13129,1.13109,1.13118,14040487.0
2007-05-23 12:53:00,1.13112,1.13112,1.13075,1.13075,14495323.0
2007-05-23 12:54:00,1.13069,1.13075,1.13061,1.13065,1486157.0
2007-05-23 12:55:00,1.13064,1.1307,1.13064,1.13068,4673639.0
2007-05-23 12:56:00,1.13066,1.13072,1.13059,1.13059,9357914.0
2007-05-23 12:57:00,1.13047,1.13047,1.13025,1.13025,13696201.0
2007-05-23 12:58:00,1.13059,1.13059,1.13048,1.13056,15725995.0
2007-05-23 12:59:00,1.13055,1.13078,1.13055,1.13074,20972310.0
2007-05-23 13:00:00,1.13074,1.13074,1.13066,1.13073,12909828.0
2007-05-23 13:01:00,1.13073,1.13078,1.13065,1.13068,11234005.0
2007-05-23 13:02:00,1.13068,1.13068,1.13057,1.13057,59864462.0
2007-05-23 13:03:00,1.13057,1.13068,1.13057,1.13068,16974969.0
2007-05-23 13:04:00,1.13067,1.13076,1.13049,1.13049,16966349.0
2007-05-23 13:05:00,1.13047,1.13053,1.13044,1.13046,24664718.0
2007-05-23 13:06:00,1.13054,1.13069,1.13054,1.13057,8065645.0
2007-05-23 13:07:00,1.13056,1.13059,1.13051,1.13054,21403292.0
2007-05-23 13:08:00,1.13045,1.13045,1.13031,1.13031,2538532.0
2007-05-23 13:09:00,1.13028,1.13057,1.13028,1.13047,3027315.0
2007-05-23 13:10:00,1.13057,1.13079,1.13053,1.1307,10415484.0
2007-05-23 13:11:00,1.13066,1.13066,1.13056,1.13056,3741293.0
2007-05-23 13:12:00,1.13049,1.13049,1.12989,1.13039,8845288.0
2007-05-23 13:13:00,1.1304,1.13053,1.13032,1.13053,6177978.0
2007-05-23 13:14:00,1.13047,1.13089,1.13047,1.13089,2170117.0
2007-05-23 13:15:00,1.13085,1.13085,1.13077,1.13077,9535820.0
2007-05-23 13:16:00,1.13082,1.13092,1.1306,1.13085,13578744.0
2007-05-23 13:17:00,1.13082,1.13084,1.13071,1.13084,5741221.0
2007-05-23 13:18:00,1.13083,1.13099,1.13078,1.13099,2167468.0
2007-05-23 13:19:00,1.13069,1.13094,1.13069,1.13091,5591666.0
2007-05-23 13:20:00,1.13095,1.13095,1.13072,1.13072,2581793.0
2007-05-23 13:21:00,1.13075,1.13075,1.1306,1.1306,12562681.0
2007-05-23 13:22:00,1.13059,1.13072,1.13059,1.13067,8102857.0
2007-05-23 13:23:00,1.13052,1.13052,1.13018,1.13018,1614528.0
2007-05-23 13:24:00,1.13028,1.13047,1.13028,1.13047,3054741.0
2007-05-23 13:25:00,1.13044,1.13052,1.13034,1.13052,9910061.0
2007-05-23 13:26:00,1.13054,1.13073,1.13054,1.13067,66516143.0
2007-05-23 13:27:00,1.13068,1.13068,1.13055,1.13064,8090561.0
2007-05-23 13:28:00,1.13064,1.13083,1.1305,1.1305,3653207.0
2007-05-23 13:29:00,1.13078,1.13092,1.13075,1.13092,1799275.0
2007-05-23 13:30:00,1.1307,1.13103,1.1307,1.13087,14479482.0
2007-05-23 13:31:00,1.13085,1.13085,1.1308,1.13083,3844566.0
2007-05-23 13:32:00,1.13077,1.13084,1.13066,1.13084,6877642.0
2007-05-23 13:33:00,1.1308,1.13089,1.13075,1.13089,7478437.0
2007-05-23 13:34:00,1.13093,1.13096,1.13085,1.13095,12009087.0
2007-05-23 13:35:00,1.13093,1.13093,1.1306,1.1307,6470697.0
2007-05-23 13:36:00,1.1308,1.13084,1.13074,1.13074,2621538.0
2007-05-23 13:37:00,1.13075,1.13075,1.13043,1.13056,27053221.0
2007-05-23 13:38:00,1.13061,1.13061,1.1303,1.13054,27299594.0
2007-05-23 13:39:00,1.13063,1.13099,1.13063,1.13098,2145932.0
2007-05-23 13:40:00,1.13102,1.1312,1.13099,1.1312,2574049.0
2007-05-23 13:41:00,1.13093,1.13117,1.13093,1.13107,3173814.0
2007-05-23 13:42:00,1.13099,1.13099,1.13082,1.1309,13609973.0
2007-05-23 13:43:00,1.13095,1.13106,1.13095,1.13106,6740711.0
2007-05-23 13:44:00,1.1311,1.1311,1.13091,1.13091,9004245.0
2007-05-23 13:45:00,1.13101,1.13101,1.1306,1.13096,8147542.0
2007-05-23 13:46:00,1.13103,1.13103,1.13072,1.13085,13085166.0
2007-05-23 13:47:00,1.13089,1.13104,1.13075,1.13104,15708135.0
2007-05-23 13:48:00,1.13103,1.13103,1.13092,1.13093,14029347.0
2007-05-23 13:49:00,1.13081,1.13081,1.13049,1.13072,11488985.0
2007-05-23 13:50:00,1.13093,1.13096,1.13081,1.13089,37276076.0
2007-05-23 13:51:00,1.13097,1.13111,1.13097,1.13102,13262085.0
2007-05-23 13:52:00,1.1309,1.13107,1.13089,1.131,17553600.0
2007-05-23 13:53:00,1.13099,1.13099,1.13084,1.13084,8007944.0
2007-05-23 13:54:00,1.13082,1.13136,1.13071,1.13136,5676622.0
2007-05-23 13:55:00,1.13133,1.13133,1.13104,1.13104,18093363.0
2007-05-23 13:56:00,1.13092,1.13092,1.13081,1.13081,7349374.0
2007-05-23 13:57:00,1.13091,1.13098,1.13089,1.13089,9958720.0
2007-05-23 13:58:00,1.13085,1.13085,1.13061,1.13068,3605372.0
2007-05-23 13:59:00,1.13069,1.13069,1.13028,1.13044,50523768.0
2007-05-23 14:00:00,1.13043,1.13058,1.13043,1.13048,1734516.0
2007-05-23 14:01:00,1.13055,1.13068,1.13053,1.13062,5936565.0
2007-05-23 14:02:00,1.13069,1.13078,1.13069,1.13074,4957410.0
2007-05-23 14:03:00,1.13064,1.13069,1.13038,1.13069,11341570.0
2007-05-23 14:04:00,1.13072,1.13085,1.13072,1.13085,4171023.0
2007-05-23 14:05:00,1.13084,1.13138,1.13084,1.13138,7384100.0
2007-05-23 14:06:00,1.13147,1.13171,1.13147,1.13171,42805059.0
2007-05-23 14:07:00,1.13174,1.13191,1.13169,1.13179,24585831.0
2007-05-23 14:08:00,1.13174,1.13174,1.13161,1.13161,19376062.0
2007-05-23 14:09:00,1.13164,1.13175,1.13158,1.13175,6581241.0
2007-05-23 14:10:00,1.13171,1.13171,1.1316,1.13165,6287218.0
2007-05-23 14:11:00,1.13164,1.1317,1.13156,1.1317,20902728.0
2007-05-23 14:12:00,1.13166,1.13169,1.1315,1.13163,3065502.0
2007-05-23 14:13:00,1.13172,1.13184,1.13172,1.13184,10642224.0
2007-05-23 14:14:00,1.13189,1.13189,1.13165,1.13165,2993217.0
2007-05-23 14:15:00,1.13156,1.13159,1.13144,1.13159,17716552.0
2007-05-23 14:16:00,1.13168,1.13168,1.13161,1.13162,3833493.0
2007-05-23 14:17:00,1.13164,1.13182,1.13164,1.13182,5123304.0
2007-05-23 14:18:00,1.13185,1.13203,1.13185,1.13203,2511386.0
2007-05-23 14:19:00,1.13202,1.13202,1.13179,1.13179,904303.0
2007-05-23 14:20:00,1.13176,1.13181,1.13164,1.13164,23238653.0
2007-05-23 14:21:00,1.13162,1.13162,1.1315,1.1315,5050590.0
2007-05-23 14:22:00,1.13142,1.13142,1.1312,1.1312,12410531.0
2007-05-23 14:23:00,1.13129,1.13144,1.13114,1.13141,5537593.0
2007-05-23 14:24:00,1.13135,1.13137,1.13127,1.13137,1023115.0
2007-05-23 14:25:00,1.13133,1.13133,1.1312,1.1312,10869783.0
2007-05-23 14:26:00,1.13118,1.13118,1.131,1.13106,5400562.0
2007-05-23 14:27:00,1.13102,1.1312,1.13102,1.13111,6675099.0
2007-05-23 14:28:00,1.13104,1.13104,1.13099,1.13099,4740086.0
2007-05-23 14:29:00,1.13089,1.13089,1.13061,1.13061,27378740.0
2007-05-23 14:30:00,1.13052,1.13064,1.13042,1.13064,5917461.0
2007-05-23 14:31:00,1.13062,1.13072,1.1305,1.13072,7290130.0
2007-05-23 14:32:00,1.13075,1.13093,1.13075,1.13093,1702148.0
2007-05-23 14:33:00,1.13085,1.13097,1.13085,1.13093,6324327.0
2007-05-23 14:34:00,1.13094,1.13094,1.13062,1.13064,2520249.0
2007-05-23 14:35:00,1.13051,1.13051,1.13028,1.13032,3796837.0
2007-05-23 14:36:00,1.13028,1.13031,1.13013,1.13013,5402841.0
2007-05-23 14:37:00,1.13019,1.13031,1.13014,1.13026,7841405.0
2007-05-23 14:38:00,1.13031,1.13051,1.13031,1.13051,5054086.0
2007-05-23 14:39:00,1.13052,1.13058,1.13051,1.13054,7354310.0
2007-05-23 14:40:00,1.1305,1.13058,1.13042,1.13058,5318682.0
2007-05-23 14:41:00,1.13066,1.13083,1.13066,1.13083,7196813.0
2007-05-23 14:42:00,1.13086,1.1309,1.13078,1.13078,26537822.0
2007-05-23 14:43:00,1.13079,1.13097,1.13079,1.13097,7479368.0
2007-05-23 14:44:00,1.131,1.13102,1.13091,1.13095,9398020.0
2007-05-23 14:45:00,1.13098,1.13113,1.13094,1.13113,8185809.0
2007-05-23 14:46:00,1.13123,1.13142,1.13123,1.13142,11493671.0
2007-05-23 14:47:00,1.13139,1.13139,1.13109,1.13126,6277270.0
2007-05-23 14:48:00,1.13126,1.13126,1.13116,1.13119,7370381.0
2007-05-23 14:49:00,1.13126,1.13129,1.13121,1.13129,46261801.0
2007-05-23 14:50:00,1.13129,1.13137,1.13129,1.13135,16873704.0
2007-05-23 14:51:00,1.13134,1.13134,1.131,1.13133,13730232.0
2007-05-23 14:52:00,1.13131,1.13131,1.13112,1.1313,19339659.0
2007-05-23 14:53:00,1.1312,1.13129,1.13109,1.13112,3511185.0
2007-05-23 14:54:00,1.1311,1.13113,1.13107,1.13113,4412602.0
2007-05-23 14:55:00,1.13109,1.13113,1.13087,1.13087,2089602.0
2007-05-23 14:56:00,1.13089,1.13103,1.13089,1.13103,2753893.0
2007-05-23 14:57:00,1.13106,1.13113,1.13101,1.13106,9884606.0
2007-05-23 14:58:00,1.13094,1.13103,1.13092,1.13102,2439729.0
2007-05-23 14:59:00,1.13103,1.13103,1.13087,1.13096,7426353.0
2007-05-23 15:00:00,1.13095,1.13095,1.13084,1.13089,1568391.0
2007-05-23 15:01:00,1.13085,1.13091,1.13083,1.13085,14235751.0
2007-05-23 15:02:00,1.13086,1.13091,1.13078,1.13078,11412952.0
2007-05-23 15:03:00,1.13082,1.13082,1.13075,1.13081,1847808.0
2007-05-23 15:04:00,1.13083,1.13087,1.13083,1.13085,25481237.0
2007-05-23 15:05:00,1.13096,1.13125,1.13096,1.13125,7831965.0
2007-05-23 15:06:00,1.13122,1.13124,1.13104,1.13107,3359876.0
2007-05-23 15:07:00,1.13098,1.131,1.13084,1.13084,33614990.0
2007-05-23 15:08:00,1.13073,1.13097,1.13073,1.13095,14266003.0
2007-05-23 15:09:00,1.13096,1.13102,1.13088,1.13098,8899126.0
2007-05-23 15:10:00,1.13107,1.13121,1.13106,1.13106,16725122.0
2007-05-23 15:11:00,1.13092,1.13093,1.13087,1.13092,8344792.0
2007-05-23 15:12:00,1.13091,1.13117,1.13004,1.13004,5394080.0
2007-05-23 15:13:00,1.13088,1.13107,1.13088,1.13107,13649922.0
2007-05-23 15:14:00,1.13109,1.13111,1.131,1.13108,20113377.0
2007-05-23 15:15:00,1.13108,1.13108,1.13098,1.13101,11080383.0
2007-05-23 15:16:00,1.13091,1.13105,1.13075,1.13099,10934659.0
2007-05-23 15:17:00,1.13098,1.13102,1.13073,1.13073,21138038.0
2007-05-23 15:18:00,1.13071,1.13091,1.1306,1.13091,7100603.0
2007-05-23 15:19:00,1.13094,1.13107,1.13088,1.13107,991644.0
2007-05-23 15:20:00,1.13109,1.13109,1.13009,1.13079,2178493.0
2007-05-23 15:21:00,1.13082,1.13089,1.13081,1.13082,9374620.0
2007-05-23 15:22:00,1.13078,1.13081,1.13072,1.13081,6540986.0
2007-05-23 15:23:00,1.13082,1.13082,1.13074,1.13077,14702619.0
2007-05-23 15:24:00,1.13068,1.13082,1.13062,1.13062,5606770.0
2007-05-23 15:25:00,1.13041,1.13041,1.1301,1.1301,21827822.0
2007-05-23 15:26:00,1.13034,1.13055,1.13026,1.13037,10491809.0
2007-05-23 15:27:00,1.13044,1.13054,1.13042,1.13042,6479574.0
2007-05-23 15:28:00,1.1305,1.1305,1.13033,1.13033,22663797.0
2007-05-23 15:29:00,1.1303,1.13033,1.13011,1.13011,20207754.0
2007-05-23 15:30:00,1.12999,1.13003,1.1299,1.12996,9238904.0
2007-05-23 15:31:00,1.13003,1.13003,1.12997,1.12997,6033062.0
2007-05-23 15:32:00,1.13003,1.1302,1.12988,1.1302,6201073.0
2007-05-23 15:33:00,1.1302,1.13035,1.13006,1.13035,4878325.0
2007-05-23 15:34:00,1.13043,1.1305,1.13043,1.1305,35033081.0
2007-05-23 15:35:00,1.13054,1.13067,1.13047,1.13064,2569105.0
2007-05-23 15:36:00,1.13057,1.13057,1.13044,1.13056,4408748.0
2007-05-23 15:37:00,1.13058,1.13071,1.13058,1.13069,3969169.0
2007-05-23 15:38:00,1.13068,1.13068,1.13043,1.13043,16114685.0
2007-05-23 15:39:00,1.13052,1.13071,1.13049,1.13071,14294274.0
2007-05-23 15:40:00,1.13077,1.1309,1.12987,1.13083,28294821.0
2007-05-23 15:41:00,1.13074,1.1308,1.13068,1.13068,4143350.0
2007-05-23 15:42:00,1.13057,1.13057,1.13045,1.13052,11452402.0
2007-05-23 15:43:00,1.13051,1.13054,1.13045,1.13054,6596430.0
2007-05-23 15:44:00,1.13056,1.13066,1.13052,1.13052,2643085.0
2007-05-23 15:45:00,1.13023,1.13058,1.13023,1.13044,25770701.0
2007-05-23 15:46:00,1.13054,1.13076,1.13054,1.13076,7481868.0
2007-05-23 15:47:00,1.13077,1.1311,1.13077,1.13095,5778026.0
2007-05-23 15:48:00,1.13098,1.13107,1.13098,1.13105,10164152.0
2007-05-23 15:49:00,1.13118,1.13124,1.13109,1.13123,3743013.0
2007-05-23 15:50:00,1.13124,1.13131,1.13119,1.13131,26938847.0
2007-05-23 15:51:00,1.13128,1.13132,1.13121,1.13123,20900933.0
2007-05-23 15:52:00,1.13134,1.13164,1.13134,1.13154,20273681.0
2007-05-23 15:53:00,1.13155,1.13173,1.13155,1.13173,22362759.0
2007-05-23 15:54:00,1.13169,1.13171,1.13149,1.13157,26375241.0
2007-05-23 15:55:00,1.13156,1.13159,1.13154,1.13157,12154735.0
2007-05-23 15:56:00,1.13159,1.13159,1.1314,1.1314,13076428.0
2007-05-23 15:57:00,1.13152,1.13173,1.13151,1.13173,24947077.0
2007-05-23 15:58:00,1.13176,1.13188,1.13169,1.13188,4942958.0
2007-05-23 15:59:00,1.1319,1.13197,1.13185,1.13192,5368759.0
2007-05-23 16:00:00,1.13178,1.13188,1.13095,1.13164,7147334.0
2007-05-23 16:01:00,1.13159,1.13171,1.13159,1.1316,4441856.0
2007-05-23 16:02:00,1.13157,1.13162,1.1313,1.13162,4771654.0
2007-05-23 16:03:00,1.1316,1.13164,1.13157,1.13161,2437784.0
2007-05-23 16:04:00,1.13161,1.13186,1.13161,1.13186,4818964.0
2007-05-23 16:05:00,1.13192,1.13192,1.13168,1.13188,14208357.0
2007-05-23 16:06:00,1.13196,1.1321,1.13194,1.13195,10591595.0
2007-05-23 16:07:00,1.13203,1.13225,1.13188,1.13188,11933451.0
2007-05-23 16:08:00,1.13192,1.13192,1.13174,1.13181,3847245.0
2007-05-23 16:09:00,1.13184,1.13191,1.13182,1.13191,2742024.0
2007-05-23 16:10:00,1.13194,1.13202,1.13193,1.13196,24152866.0
2007-05-23 16:11:00,1.13197,1.1321,1.13193,1.1321,3573104.0
2007-05-23 16:12:00,1.1321,1.13223,1.13205,1.13207,6227994.0
2007-05-23 16:13:00,1.132,1.13201,1.13167,1.13201,5125976.0
2007-05-23 16:14:00,1.13205,1.13206,1.13193,1.13193,7966979.0
2007-05-23 16:15:00,1.13202,1.13202,1.13179,1.13179,29203799.0
2007-05-23 16:16:00,1.13178,1.13178,1.13138,1.13138,5233582.0
2007-05-23 16:17:00,1.13143,1.1319,1.13143,1.1319,3386703.0
2007-05-23 16:18:00,1.13187,1.13192,1.13181,1.13192,6930761.0
2007-05-23 16:19:00,1.13193,1.13193,1.13153,1.13153,8706522.0
2007-05-23 16:20:00,1.13152,1.13189,1.13152,1.13189,4896365.0
2007-05-23 16:21:00,1.13191,1.13205,1.13187,1.13205,5960298.0
2007-05-23 16:22:00,1.13202,1.13215,1.13202,1.13214,36383269.0
2007-05-23 16:23:00,1.13218,1.13226,1.13218,1.13226,14731593.0
2007-05-23 16:24:00,1.13233,1.13255,1.13229,1.13255,3607490.0
2007-05-23 16:25:00,1.13254,1.13264,1.13249,1.13264,15334484.0
2007-05-23 16:26:00,1.13263,1.13263,1.13242,1.13242,18648171.0
2007-05-23 16:27:00,1.13237,1.1324,1.13215,1.13219,7362802.0
2007-05-23 16:28:00,1.13206,1.13206,1.13181,1.13181,7127969.0
2007-05-23 16:29:00,1.13176,1.13189,1.13171,1.13189,5846544.0
2007-05-23 16:30:00,1.13202,1.1322,1.13202,1.13218,19769884.0
2007-05-23 16:31:00,1.13211,1.13211,1.13199,1.13199,13010941.0
2007-05-23 16:32:00,1.13199,1.13202,1.13192,1.13202,15102036.0
2007-05-23 16:33:00,1.13207,1.13216,1.13207,1.13215,10593193.0
2007-05-23 16:34:00,1.13211,1.13214,1.13201,1.13202,2836489.0
2007-05-23 16:35:00,1.13195,1.13195,1.1318,1.13184,8808113.0
2007-05-23 16:36:00,1.13172,1.13186,1.13172,1.13186,3535423.0
2007-05-23 16:37:00,1.13187,1.13204,1.13187,1.132,2128458.0
2007-05-23 16:38:00,1.13196,1.13196,1.13183,1.13192,18440978.0
2007-05-23 16:39:00,1.13195,1.13202,1.1319,1.13202,6077903.0
2007-05-23 16:40:00,1.13198,1.13216,1.13177,1.13216,1435867.0
2007-05-23 16:41:00,1.13211,1.13221,1.13208,1.13213,3779140.0
2007-05-23 16:42:00,1.13212,1.13212,1.13195,1.13209,5355597.0
2007-05-23 16:43:00,1.13208,1.13216,1.13203,1.1321,2568470.0
2007-05-23 16:44:00,1.13216,1.13226,1.13212,1.13212,5354244.0
2007-05-23 16:45:00,1.13217,1.13247,1.13217,1.13247,5176960.0
2007-05-23 16:46:00,1.13253,1.13256,1.13241,1.13241,8237130.0
2007-05-23 16:47:00,1.1324,1.1327,1.13155,1.1327,41472637.0
2007-05-23 16:48:00,1.13255,1.13275,1.13255,1.13264,11808768.0
2007-05-23 16:49:00,1.1326,1.1326,1.13245,1.13245,3558342.0
2007-05-23 16:50:00,1.13246,1.13258,1.13216,1.13258,18119704.0
2007-05-23 16:51:00,1.13255,1.13255,1.13236,1.13236,14660543.0
2007-05-23 16:52:00,1.1323,1.1323,1.13219,1.1323,7512046.0
2007-05-23 16:53:00,1.13226,1.13238,1.13224,1.13224,9837269.0
2007-05-23 16:54:00,1.13218,1.13218,1.13164,1.13188,7282176.0
2007-05-23 16:55:00,1.13193,1.13228,1.13193,1.13228,6014432.0
2007-05-23 16:56:00,1.13227,1.13227,1.1321,1.13217,6695538.0
2007-05-23 16:57:00,1.13219,1.13235,1.13214,1.13226,3482227.0
2007-05-23 16:58:00,1.13234,1.13238,1.13226,1.13238,5906463.0
2007-05-23 16:59:00,1.13235,1.13244,1.13228,1.13244,21486677.0
2007-05-23 17:00:00,1.13247,1.13247,1.13226,1.13226,7005069.0
2007-05-23 17:01:00,1.13241,1.13255,1.1322,1.13255,4966733.0
2007-05-23 17:02:00,1.13256,1.13256,1.13241,1.13241,15209129.0
2007-05-23 17:03:00,1.13227,1.13257,1.13219,1.13257,1497215.0
2007-05-23 17:04:00,1.13262,1.13274,1.13258,1.13274,45596502.0
2007-05-23 17:05:00,1.13283,1.1329,1.13282,1.1329,9414738.0
2007-05-23 17:06:00,1.13278,1.13278,1.13273,1.13273,1712760.0
2007-05-23 17:07:00,1.13271,1.13276,1.13265,1.13267,7883088.0
2007-05-23 17:08:00,1.13258,1.13258,1.1324,1.13253,2589456.0
2007-05-23 17:09:00,1.13254,1.1326,1.13248,1.13248,49264321.0
2007-05-23 17:10:00,1.13253,1.13265,1.13239,1.13265,25643812.0
2007-05-23 17:11:00,1.13275,1.1329,1.13275,1.13288,6478432.0
2007-05-23 17:12:00,1.13284,1.13284,1.13261,1.13261,8306849.0
2007-05-23 17:13:00,1.13242,1.13242,1.13198,1.13198,1965903.0
2007-05-23 17:14:00,1.13214,1.13214,1.13203,1.13203,17991041.0
2007-05-23 17:15:00,1.13215,1.13229,1.13215,1.13229,825420.0
2007-05-23 17:16:00,1.13239,1.13251,1.13239,1.13248,10193451.0
2007-05-23 17:17:00,1.13254,1.13254,1.13248,1.13253,13003338.0
2007-05-23 17:18:00,1.13244,1.13244,1.1324,1.13243,4478119.0
2007-05-23 17:19:00,1.13242,1.13243,1.13234,1.13234,42261978.0
2007-05-23 17:20:00,1.13232,1.13232,1.13203,1.13203,2881894.0
2007-05-23 17:21:00,1.13214,1.13229,1.13214,1.1322,2338655.0
2007-05-23 17:22:00,1.1322,1.1322,1.13199,1.13199,15336254.0
2007-05-23 17:23:00,1.13199,1.13205,1.1319,1.13196,16778501.0
2007-05-23 17:24:00,1.13189,1.13205,1.13185,1.13205,11165339.0
2007-05-23 17:25:00,1.13208,1.13211,1.13202,1.13202,7403797.0
2007-05-23 17:26:00,1.13204,1.13204,1.13168,1.13168,10007207.0
2007-05-23 17:27:00,1.13173,1.13173,1.13156,1.13169,7995017.0
2007-05-23 17:28:00,1.13189,1.13201,1.13189,1.13196,17519404.0
2007-05-23 17:29:00,1.13199,1.13199,1.13177,1.13197,4333149.0
2007-05-23 17:30:00,1.13194,1.13194,1.13179,1.13179,4480886.0
2007-05-23 17:31:00,1.13187,1.13187,1.13165,1.13167,2586611.0
2007-05-23 17:32:00,1.13178,1.13178,1.13173,1.13176,23416645.0
2007-05-23 17:33:00,1.1318,1.13192,1.1318,1.13192,34595934.0
2007-05-23 17:34:00,1.13191,1.13191,1.13179,1.13189,14656717.0
2007-05-23 17:35:00,1.13184,1.13184,1.13155,1.13182,32013418.0
2007-05-23 17:36:00,1.13179,1.13183,1.13176,1.13176,13857023.0
2007-05-23 17:37:00,1.13174,1.13185,1.13164,1.13177,14913774.0
2007-05-23 17:38:00,1.13181,1.13188,1.1318,1.13188,2148461.0
2007-05-23 17:39:00,1.13184,1.13184,1.13161,1.13173,6302132.0
2007-05-23 17:40:00,1.13172,1.13181,1.13172,1.13181,9159459.0
2007-05-23 17:41:00,1.1319,1.1319,1.13184,1.13188,6872075.0
2007-05-23 17:42:00,1.13182,1.13185,1.13175,1.13185,6303215.0
2007-05-23 17:43:00,1.13184,1.13199,1.13184,1.13199,7062878.0
2007-05-23 17:44:00,1.13202,1.13213,1.13202,1.13213,5620239.0
2007-05-23 17:45:00,1.1321,1.13212,1.13185,1.13201,51962328.0
2007-05-23 17:46:00,1.13199,1.13199,1.13154,1.13162,4514252.0
2007-05-23 17:47:00,1.13157,1.13213,1.13157,1.13213,44701943.0
2007-05-23 17:48:00,1.13207,1.13207,1.13191,1.13191,3770006.0
2007-05-23 17:49:00,1.1319,1.132,1.13186,1.132,4904983.0
2007-05-23 17:50:00,1.13202,1.13211,1.13184,1.13184,9150552.0
2007-05-23 17:51:00,1.13203,1.13219,1.13203,1.13217,30051775.0
2007-05-23 17:52:00,1.13223,1.1323,1.13221,1.13221,3618249.0
2007-05-23 17:53:00,1.13219,1.13235,1.13211,1.13235,24997175.0
2007-05-23 17:54:00,1.13242,1.13273,1.13242,1.13273,8702014.0
2007-05-23 17:55:00,1.13281,1.13302,1.13281,1.13302,35515002.0
2007-05-23 17:56:00,1.13292,1.13307,1.13292,1.13303,5869045.0
2007-05-23 17:57:00,1.13309,1.13326,1.13296,1.13326,25566936.0
2007-05-23 17:58:00,1.13328,1.13333,1.13328,1.1333,4457010.0
2007-05-23 17:59:00,1.13334,1.13351,1.13325,1.13351,8214415.0
2007-05-23 18:00:00,1.13348,1.13359,1.1333,1.13359,13853126.0
2007-05-23 18:01:00,1.13357,1.13362,1.13351,1.13362,18039094.0
2007-05-23 18:02:00,1.13363,1.13363,1.13343,1.13343,17872216.0
2007-05-23 18:03:00,1.13343,1.13362,1.13342,1.13362,1397671.0
2007-05-23 18:04:00,1.13361,1.13362,1.13331,1.13362,14881224.0
2007-05-23 18:05:00,1.1336,1.13365,1.1336,1.13363,30926631.0
2007-05-23 18:06:00,1.13367,1.13368,1.13359,1.13363,2068119.0
2007-05-23 18:07:00,1.13363,1.13363,1.13352,1.13353,8795823.0
2007-05-23 18:08:00,1.13353,1.13371,1.13353,1.13371,3258763.0
2007-05-23 18:09:00,1.13371,1.13371,1.13356,1.13357,9273460.0
2007-05-23 18:10:00,1.13354,1.13364,1.13349,1.13349,3321033.0
2007-05-23 18:11:00,1.13339,1.13339,1.13304,1.13304,34045751.0
2007-05-23 18:12:00,1.13307,1.1334,1.13307,1.13335,7683042.0
2007-05-23 18:13:00,1.13337,1.13348,1.13337,1.13348,3948894.0
2007-05-23 18:14:00,1.13346,1.1335,1.1334,1.1334,1763938.0
2007-05-23 18:15:00,1.13343,1.13343,1.13333,1.13337,93134346.0
2007-05-23 18:16:00,1.13338,1.13343,1.13324,1.13324,2265457.0
2007-05-23 18:17:00,1.1332,1.1332,1.13306,1.13309,11312440.0
2007-05-23 18:18:00,1.13289,1.13303,1.13279,1.13279,7240235.0
2007-05-23 18:19:00,1.13298,1.13312,1.13298,1.13301,31538320.0
2007-05-23 18:20:00,1.13296,1.13296,1.13285,1.13285,16820043.0
2007-05-23 18:21:00,1.13283,1.13289,1.13283,1.13283,18666967.0
2007-05-23 18:22:00,1.13279,1.13279,1.13263,1.13263,4716852.0
2007-05-23 18:23:00,1.13276,1.13294,1.13276,1.13294,7104909.0
2007-05-23 18:24:00,1.13295,1.13311,1.1329,1.13311,3397339.0
2007-05-23 18:25:00,1.13327,1.13338,1.13327,1.13329,8266824.0
2007-05-23 18:26:00,1.1333,1.1333,1.13301,1.13325,25826205.0
2007-05-23 18:27:00,1.13335,1.13335,1.13322,1.13322,3567270.0
2007-05-23 18:28:00,1.13323,1.13323,1.13306,1.13309,8694832.0
2007-05-23 18:29:00,1.1331,1.13313,1.13304,1.13308,1730230.0
2007-05-23 18:30:00,1.13319,1.13328,1.13318,1.13318,7430672.0
2007-05-23 18:31:00,1.13318,1.13324,1.13316,1.13324,17154645.0
2007-05-23 18:32:00,1.13324,1.13324,1.13304,1.13304,3832440.0
2007-05-23 18:33:00,1.13298,1.13301,1.13293,1.13297,12079126.0
2007-05-23 18:34:00,1.13304,1.13312,1.13304,1.13311,17194019.0
2007-05-23 18:35:00,1.13314,1.13314,1.13303,1.13307,9600645.0
2007-05-23 18:36:00,1.13296,1.13309,1.13201,1.13309,19723104.0
2007-05-23 18:37:00,1.13313,1.1332,1.13302,1.13317,1273414.0
2007-05-23 18:38:00,1.13311,1.13321,1.13306,1.13321,10179778.0
2007-05-23 18:39:00,1.13317,1.13317,1.13289,1.13295,6237827.0
2007-05-23 18:40:00,1.13308,1.13338,1.13308,1.13335,10192327.0
2007-05-23 18:41:00,1.13335,1.13338,1.13323,1.13323,19878745.0
2007-05-23 18:42:00,1.13314,1.13314,1.13288,1.13288,9104032.0
2007-05-23 18:43:00,1.13283,1.13284,1.13263,1.13263,12481744.0
2007-05-23 18:44:00,1.13267,1.1331,1.13267,1.13303,7840593.0
2007-05-23 18:45:00,1.13301,1.13301,1.13289,1.133,1873274.0
2007-05-23 18:46:00,1.13311,1.13327,1.133,1.13327,12245326.0
2007-05-23 18:47:00,1.13332,1.13332,1.13323,1.13328,3301429.0
2007-05-23 18:48:00,1.13327,1.13333,1.13323,1.13323,7425612.0
2007-05-23 18:49:00,1.13318,1.13318,1.13299,1.13299,34131186.0
2007-05-23 18:50:00,1.13285,1.13296,1.13271,1.13296,3198709.0
2007-05-23 18:51:00,1.133,1.13305,1.13292,1.13305,16808898.0
2007-05-23 18:52:00,1.13309,1.13325,1.13309,1.13325,10589601.0
2007-05-23 18:53:00,1.13317,1.13344,1.13309,1.13344,7230212.0
2007-05-23 18:54:00,1.13346,1.13346,1.13331,1.13331,3054170.0
2007-05-23 18:55:00,1.13333,1.13345,1.13333,1.13337,8317366.0
2007-05-23 18:56:00,1.13339,1.13356,1.13339,1.13356,18301959.0
2007-05-23 18:57:00,1.13362,1.13362,1.13333,1.13354,25239655.0
2007-05-23 18:58:00,1.13355,1.13362,1.13353,1.13359,3957820.0
2007-05-23 18:59:00,1.1336,1.1336,1.13326,1.13326,9326396.0
2007-05-23 19:00:00,1.13325,1.13337,1.13301,1.13301,1636949.0
2007-05-23 19:01:00,1.13305,1.13328,1.13305,1.13328,8739331.0
2007-05-23 19:02:00,1.13331,1.13348,1.13331,1.13336,5777727.0
2007-05-23 19:03:00,1.13341,1.13341,1.13308,1.13335,6886617.0
2007-05-23 19:04:00,1.13339,1.13344,1.13339,1.13342,602854.0
2007-05-23 19:05:00,1.13341,1.13343,1.13337,1.13337,12953110.0
2007-05-23 19:06:00,1.1334,1.13346,1.13334,1.13336,4595201.0
2007-05-23 19:07:00,1.13336,1.13336,1.13319,1.13324,43635145.0
2007-05-23 19:08:00,1.13315,1.13315,1.13287,1.13307,11129075.0
2007-05-23 19:09:00,1.13317,1.13331,1.13317,1.13327,8333871.0
2007-05-23 19:10:00,1.13332,1.13343,1.13332,1.13334,21436768.0
2007-05-23 19:11:00,1.13318,1.13319,1.13295,1.13295,61189213.0
2007-05-23 19:12:00,1.13279,1.13351,1.13279,1.13348,5394027.0
2007-05-23 19:13:00,1.13354,1.13365,1.1335,1.13365,2452006.0
2007-05-23 19:14:00,1.1337,1.1338,1.13369,1.1338,28706071.0
2007-05-23 19:15:00,1.13377,1.13381,1.13375,1.13375,10711823.0
2007-05-23 19:16:00,1.13371,1.13384,1.13371,1.13382,4220187.0
2007-05-23 19:17:00,1.13365,1.13394,1.13365,1.13389,10690067.0
2007-05-23 19:18:00,1.13379,1.13386,1.13375,1.13386,12056250.0
2007-05-23 19:19:00,1.13387,1.13389,1.13355,1.13363,13319370.0
2007-05-23 19:20:00,1.13366,1.13367,1.13348,1.13348,40846725.0
2007-05-23 19:21:00,1.13324,1.13361,1.13324,1.13359,6987493.0
2007-05-23 19:22:00,1.13358,1.1336,1.13353,1.1336,13806784.0
2007-05-23 19:23:00,1.13357,1.13375,1.13344,1.13368,12105602.0
2007-05-23 19:24:00,1.13363,1.13366,1.13343,1.13366,10367066.0
2007-05-23 19:25:00,1.13368,1.13388,1.13368,1.13382,6782578.0
2007-05-23 19:26:00,1.13377,1.13377,1.13339,1.13374,17520791.0
2007-05-23 19:27:00,1.13376,1.13376,1.13365,1.13371,2295498.0
2007-05-23 19:28:00,1.13378,1.13391,1.13377,1.13391,20630796.0
2007-05-23 19:29:00,1.13397,1.13403,1.13389,1.13389,5654187.0
2007-05-23 19:30:00,1.13385,1.13386,1.13376,1.13376,1910096.0
2007-05-23 19:31:00,1.13374,1.13379,1.1337,1.13379,2828457.0
2007-05-23 19:32:00,1.13387,1.13408,1.13387,1.13408,3745059.0
2007-05-23 19:33:00,1.13419,1.13455,1.13419,1.13455,11863569.0
2007-05-23 19:34:00,1.13454,1.13454,1.13444,1.13447,7073789.0
2007-05-23 19:35:00,1.13449,1.13459,1.13427,1.13427,12122443.0
2007-05-23 19:36:00,1.13443,1.13443,1.13426,1.13426,59466982.0
2007-05-23 19:37:00,1.13416,1.13419,1.1341,1.13416,22720636.0
2007-05-23 19:38:00,1.13414,1.13424,1.13414,1.13424,4694658.0
2007-05-23 19:39:00,1.13426,1.13434,1.13426,1.13433,11723138.0
2007-05-23 19:40:00,1.13441,1.13446,1.1344,1.1344,3316071.0
2007-05-23 19:41:00,1.13439,1.13439,1.13428,1.13428,13775309.0
2007-05-23 19:42:00,1.13427,1.13431,1.13423,1.13423,13761652.0
2007-05-23 19:43:00,1.13421,1.13433,1.13415,1.13433,44141868.0
2007-05-23 19:44:00,1.13429,1.1344,1.13429,1.13429,23681061.0
2007-05-23 19:45:00,1.13434,1.13442,1.13433,1.13433,9370284.0
2007-05-23 19:46:00,1.13433,1.13433,1.13425,1.13426,3609268.0
2007-05-23 19:47:00,1.13429,1.13438,1.13429,1.13433,7853672.0
2007-05-23 19:48:00,1.13432,1.13432,1.13421,1.13423,11359482.0
2007-05-23 19:49:00,1.13421,1.13421,1.13392,1.13414,4969475.0
2007-05-23 19:50:00,1.13419,1.13419,1.13403,1.13403,14503033.0
2007-05-23 19:51:00,1.13407,1.13413,1.13405,1.13413,7223664.0
2007-05-23 19:52:00,1.13409,1.13409,1.13392,1.13402,7219869.0
2007-05-23 19:53:00,1.13406,1.13425,1.13401,1.13425,11496746.0
2007-05-23 19:54:00,1.13427,1.13446,1.13427,1.13446,8601011.0
2007-05-23 19:55:00,1.13442,1.13451,1.13441,1.13451,5994905.0
2007-05-23 19:56:00,1.13441,1.13445,1.13435,1.13439,10926382.0
2007-05-23 19:57:00,1.13432,1.13432,1.13417,1.1342,3946777.0
2007-05-23 19:58:00,1.13424,1.13445,1.13424,1.13437,12761109.0
2007-05-23 19:59:00,1.13429,1.13429,1.13416,1.13416,8645645.0
2007-05-23 20:00:00,1.13423,1.13434,1.13423,1.13428,11527806.0
2007-05-23 20:01:00,1.13418,1.13418,1.13393,1.13393,3696954.0
2007-05-23 20:02:00,1.13381,1.13395,1.1335,1.13365,12280660.0
2007-05-23 20:03:00,1.13382,1.13402,1.13381,1.13396,11235853.0
2007-05-23 20:04:00,1.13397,1.13397,1.13377,1.13385,8130532.0
2007-05-23 20:05:00,1.13375,1.13385,1.1337,1.13385,2763617.0
2007-05-23 20:06:00,1.13399,1.13408,1.13397,1.13397,9742528.0
2007-05-23 20:07:00,1.13401,1.13401,1.13383,1.13383,13339564.0
2007-05-23 20:08:00,1.1337,1.1337,1.13336,1.13352,4499230.0
2007-05-23 20:09:00,1.13349,1.13386,1.13349,1.13376,4117734.0
2007-05-23 20:10:00,1.13367,1.13367,1.13354,1.13357,10383087.0
2007-05-23 20:11:00,1.1336,1.1337,1.1336,1.13362,24166094.0
2007-05-23 20:12:00,1.13362,1.13378,1.13361,1.13378,4235395.0
2007-05-23 20:13:00,1.13382,1.13394,1.13362,1.13385,16499321.0
2007-05-23 20:14:00,1.13383,1.13383,1.13356,1.13361,17035602.0
2007-05-23 20:15:00,1.13367,1.13375,1.13358,1.13375,2581051.0
2007-05-23 20:16:00,1.13378,1.13391,1.13358,1.13387,19029978.0
2007-05-23 20:17:00,1.13389,1.13389,1.13371,1.13371,794674.0
2007-05-23 20:18:00,1.13385,1.13391,1.13385,1.13391,819145.0
2007-05-23 20:19:00,1.13383,1.13387,1.13377,1.13379,5442421.0
2007-05-23 20:20:00,1.13374,1.13377,1.13369,1.13377,13966021.0
2007-05-23 20:21:00,1.13364,1.1338,1.13364,1.13373,2549732.0
2007-05-23 20:22:00,1.13361,1.1337,1.13358,1.13358,4669425.0
2007-05-23 20:23:00,1.13349,1.13349,1.13328,1.1333,34724257.0
2007-05-23 20:24:00,1.13328,1.13328,1.13313,1.13313,1783526.0
2007-05-23 20:25:00,1.13319,1.13324,1.13316,1.13316,8223720.0
2007-05-23 20:26:00,1.13319,1.1333,1.13301,1.1333,41849593.0
2007-05-23 20:27:00,1.13327,1.13329,1.13316,1.13328,7778259.0
2007-05-23 20:28:00,1.1333,1.1333,1.13308,1.13308,2625978.0
2007-05-23 20:29:00,1.13306,1.13311,1.13303,1.13309,16778786.0
2007-05-23 20:30:00,1.13311,1.13311,1.13294,1.13303,2200556.0
2007-05-23 20:31:00,1.13296,1.13296,1.13287,1.13287,6124336.0
2007-05-23 20:32:00,1.13286,1.13303,1.13286,1.13303,5769444.0
2007-05-23 20:33:00,1.13301,1.13308,1.1329,1.13307,16280865.0
2007-05-23 20:34:00,1.13302,1.13314,1.13302,1.13314,4645357.0
2007-05-23 20:35:00,1.13313,1.13313,1.1331,1.13313,34145554.0
2007-05-23 20:36:00,1.13311,1.13311,1.13304,1.13306,13580845.0
2007-05-23 20:37:00,1.13312,1.13322,1.13292,1.13322,2663499.0
2007-05-23 20:38:00,1.13323,1.13323,1.13304,1.13318,14904966.0
2007-05-23 20:39:00,1.13307,1.13326,1.13307,1.1332,9443207.0
2007-05-23 20:40:00,1.13326,1.13328,1.13323,1.13325,8358763.0
2007-05-23 20:41:00,1.13324,1.13331,1.13319,1.13327,11484190.0
2007-05-23 20:42:00,1.13324,1.13324,1.13309,1.13309,19128495.0
2007-05-23 20:43:00,1.13305,1.13313,1.13305,1.13305,25046398.0
2007-05-23 20:44:00,1.13307,1.13314,1.13307,1.13314,5752186.0
2007-05-23 20:45:00,1.13314,1.13319,1.13314,1.13318,31119990.0
2007-05-23 20:46:00,1.13313,1.13321,1.13313,1.13318,14899926.0
2007-05-23 20:47:00,1.13317,1.13325,1.13296,1.13325,26276429.0
2007-05-23 20:48:00,1.13321,1.13324,1.13312,1.13319,44201157.0
2007-05-23 20:49:00,1.13308,1.13314,1.13299,1.13301,6163790.0
2007-05-23 20:50:00,1.13306,1.13337,1.13306,1.13337,6832238.0
2007-05-23 20:51:00,1.13333,1.13333,1.13325,1.13331,4516902.0
2007-05-23 20:52:00,1.13331,1.13335,1.13327,1.13335,16760458.0
2007-05-23 20:53:00,1.13346,1.13376,1.13346,1.13376,14663934.0
2007-05-23 20:54:00,1.13379,1.13394,1.13379,1.13392,15050686.0
2007-05-23 20:55:00,1.13391,1.13396,1.13387,1.13387,4705800.0
2007-05-23 20:56:00,1.134,1.134,1.13391,1.13391,7682474.0
2007-05-23 20:57:00,1.13386,1.13387,1.13375,1.13375,6670262.0
2007-05-23 20:58:00,1.13367,1.13367,1.13326,1.13362,9072497.0
2007-05-23 20:59:00,1.13361,1.13367,1.13343,1.13343,12055898.0
2007-05-23 21:00:00,1.1333,1.13332,1.13323,1.13327,1408975.0
2007-05-23 21:01:00,1.13328,1.13335,1.13327,1.13335,997642.0
2007-05-23 21:02:00,1.13332,1.13332,1.13308,1.13308,3901067.0
2007-05-23 21:03:00,1.13299,1.13332,1.13299,1.13332,5717216.0
2007-05-23 21:04:00,1.13338,1.13352,1.13338,1.13352,7943990.0
2007-05-23 21:05:00,1.13355,1.13355,1.13342,1.13342,6637736.0
2007-05-23 21:06:00,1.13337,1.13337,1.13323,1.13331,11052713.0
2007-05-23 21:07:00,1.13335,1.13337,1.13332,1.13332,11154355.0
2007-05-23 21:08:00,1.13336,1.13336,1.13326,1.13332,34849378.0
2007-05-23 21:09:00,1.13329,1.13329,1.13316,1.1332,6188752.0
2007-05-23 21:10:00,1.1332,1.13321,1.13294,1.1331,11905895.0
2007-05-23 21:11:00,1.13307,1.13307,1.13302,1.13306,18931827.0
2007-05-23 21:12:00,1.13303,1.13327,1.13303,1.13327,3086912.0
2007-05-23 21:13:00,1.13332,1.13355,1.13332,1.13355,23770900.0
2007-05-23 21:14:00,1.13353,1.13353,1.13342,1.13345,8592575.0
2007-05-23 21:15:00,1.13334,1.13334,1.13316,1.13316,10412809.0
2007-05-23 21:16:00,1.13303,1.13327,1.13302,1.13327,26133869.0
2007-05-23 21:17:00,1.13318,1.13319,1.13304,1.13309,28253696.0
2007-05-23 21:18:00,1.13313,1.13313,1.13281,1.13281,16815823.0
2007-05-23 21:19:00,1.13295,1.13297,1.13289,1.1329,10533335.0
2007-05-23 21:20:00,1.13292,1.13306,1.1329,1.13306,19529721.0
2007-05-23 21:21:00,1.13307,1.13318,1.13298,1.13316,13315289.0
2007-05-23 21:22:00,1.13324,1.13333,1.13324,1.13327,4787063.0
2007-05-23 21:23:00,1.13322,1.13329,1.13302,1.13329,3105225.0
2007-05-23 21:24:00,1.13327,1.13327,1.13275,1.13275,15296580.0
2007-05-23 21:25:00,1.13274,1.1331,1.13271,1.1331,8000364.0
2007-05-23 21:26:00,1.13312,1.13323,1.13312,1.13323,18725288.0
2007-05-23 21:27:00,1.13327,1.13344,1.13327,1.13344,4007697.0
2007-05-23 21:28:00,1.13311,1.1334,1.13311,1.1334,24843428.0
2007-05-23 21:29:00,1.13334,1.13346,1.13334,1.13346,22465491.0
2007-05-23 21:30:00,1.13347,1.13352,1.13342,1.13347,10917979.0
2007-05-23 21:31:00,1.13351,1.13359,1.13351,1.13355,14764167.0
2007-05-23 21:32:00,1.13351,1.13351,1.13334,1.13344,5916464.0
2007-05-23 21:33:00,1.13349,1.13349,1.13337,1.13344,37119037.0
2007-05-23 21:34:00,1.13347,1.13354,1.13338,1.13354,22039948.0
2007-05-23 21:35:00,1.1337,1.1337,1.1336,1.1336,9768688.0
2007-05-23 21:36:00,1.13357,1.13357,1.13329,1.13354,9768688.0
2007-05-23 21:37:00,1.13355,1.13358,1.13351,1.13358,21767607.0
2007-05-23 21:38:00,1.13351,1.13351,1.13315,1.1332,5373642.0
2007-05-23 21:39:00,1.13339,1.13354,1.13339,1.13345,25618128.0
2007-05-23 21:40:00,1.13346,1.13358,1.13343,1.13358,17180819.0
2007-05-23 21:41:00,1.13358,1.13362,1.13345,1.13362,4679286.0
2007-05-23 21:42:00,1.13366,1.13376,1.13366,1.13376,774971.0
2007-05-23 21:43:00,1.13379,1.13389,1.13376,1.13376,6289018.0
2007-05-23 21:44:00,1.13382,1.13382,1.13373,1.13373,30391118.0
2007-05-23 21:45:00,1.13378,1.13383,1.13372,1.13377,13199383.0
2007-05-23 21:46:00,1.13364,1.13367,1.13348,1.13367,18019000.0
2007-05-23 21:47:00,1.13376,1.13376,1.1337,1.1337,13068190.0
2007-05-23 21:48:00,1.13376,1.13384,1.13376,1.13384,13413849.0
2007-05-23 21:49:00,1.13383,1.1339,1.13378,1.1339,9461982.0
2007-05-23 21:50:00,1.13392,1.13402,1.13392,1.13402,16336065.0
2007-05-23 21:51:00,1.13399,1.13399,1.13391,1.13391,3745588.0
2007-05-23 21:52:00,1.13378,1.13378,1.1335,1.13351,5531393.0
2007-05-23 21:53:00,1.13348,1.13357,1.13345,1.13347,6793798.0
2007-05-23 21:54:00,1.13347,1.13378,1.13347,1.13378,11672143.0
2007-05-23 21:55:00,1.13382,1.13393,1.13382,1.13393,14525527.0
2007-05-23 21:56:00,1.13387,1.13412,1.13387,1.13412,40221208.0
2007-05-23 21:57:00,1.13409,1.13409,1.134,1.13408,8452261.0
2007-05-23 21:58:00,1.13404,1.13413,1.13391,1.13391,2696483.0
2007-05-23 21:59:00,1.13386,1.13389,1.13381,1.13389,10418254.0
2007-05-23 22:00:00,1.13397,1.13397,1.13384,1.13386,9553904.0
2007-05-23 22:01:00,1.13379,1.13384,1.13378,1.13384,10317922.0
2007-05-23 22:02:00,1.13372,1.13391,1.13356,1.13391,8201664.0
2007-05-23 22:03:00,1.13388,1.13388,1.13322,1.13322,2795440.0
2007-05-23 22:04:00,1.13332,1.1337,1.13332,1.1337,28142650.0
2007-05-23 22:05:00,1.13375,1.13386,1.13337,1.13339,4245738.0
2007-05-23 22:06:00,1.13346,1.1335,1.1334,1.13347,9627114.0
2007-05-23 22:07:00,1.13352,1.1339,1.13352,1.13383,52364088.0
2007-05-23 22:08:00,1.13378,1.13378,1.13366,1.13366,27103016.0
2007-05-23 22:09:00,1.1336,1.13367,1.13359,1.13361,36251312.0
2007-05-23 22:10:00,1.13358,1.13362,1.13357,1.13362,4297350.0
2007-05-23 22:11:00,1.13356,1.13356,1.13338,1.1334,10800638.0
2007-05-23 22:12:00,1.13334,1.13334,1.13298,1.13298,2181157.0
2007-05-23 22:13:00,1.13295,1.13316,1.13295,1.1331,7091306.0
2007-05-23 22:14:00,1.13317,1.13334,1.13316,1.13334,14610127.0
2007-05-23 22:15:00,1.13336,1.13359,1.13336,1.13345,16768138.0
2007-05-23 22:16:00,1.13341,1.13341,1.13334,1.1334,26481205.0
2007-05-23 22:17:00,1.13335,1.13335,1.13291,1.13291,4349566.0
2007-05-23 22:18:00,1.13291,1.13296,1.13291,1.13296,18062674.0
2007-05-23 22:19:00,1.13303,1.1334,1.13303,1.1334,10958429.0
2007-05-23 22:20:00,1.1335,1.13361,1.13337,1.13352,4264020.0
2007-05-23 22:21:00,1.13353,1.13353,1.13333,1.13336,36835649.0
2007-05-23 22:22:00,1.13341,1.13347,1.13341,1.13347,2433319.0
2007-05-23 22:23:00,1.13346,1.13355,1.13335,1.13346,16272711.0
2007-05-23 22:24:00,1.13344,1.13344,1.13329,1.13329,5135642.0
2007-05-23 22:25:00,1.1333,1.13334,1.13316,1.13334,3951550.0
2007-05-23 22:26:00,1.13337,1.13348,1.13337,1.13348,25166246.0
2007-05-23 22:27:00,1.1335,1.13359,1.1335,1.13359,11009011.0
2007-05-23 22:28:00,1.13359,1.13363,1.13359,1.13363,3037787.0
2007-05-23 22:29:00,1.1336,1.13367,1.1336,1.13367,3304378.0
2007-05-23 22:30:00,1.13364,1.13364,1.13315,1.13315,15409702.0
2007-05-23 22:31:00,1.13323,1.1337,1.13323,1.1337,19930783.0
2007-05-23 22:32:00,1.13376,1.13378,1.13375,1.13377,3004723.0
2007-05-23 22:33:00,1.1338,1.13389,1.13379,1.13389,10650365.0
2007-05-23 22:34:00,1.13392,1.13399,1.13391,1.13399,3474516.0
2007-05-23 22:35:00,1.13398,1.13398,1.13377,1.13377,14472006.0
2007-05-23 22:36:00,1.1337,1.13375,1.1336,1.13364,12048222.0
2007-05-23 22:37:00,1.13364,1.13364,1.1334,1.13346,18761806.0
2007-05-23 22:38:00,1.13339,1.13343,1.13331,1.13331,3752620.0
2007-05-23 22:39:00,1.13326,1.13326,1.1327,1.1327,13847937.0
2007-05-23 22:40:00,1.13268,1.13308,1.13268,1.13307,6893834.0
2007-05-23 22:41:00,1.13307,1.13333,1.13295,1.13333,19457694.0
2007-05-23 22:42:00,1.13328,1.13343,1.13238,1.13336,2847313.0
2007-05-23 22:43:00,1.13336,1.13337,1.13306,1.13325,7992832.0
2007-05-23 22:44:00,1.13321,1.13341,1.13243,1.13243,22233500.0
2007-05-23 22:45:00,1.13342,1.13355,1.13335,1.1334,18394471.0
2007-05-23 22:46:00,1.13338,1.13359,1.13337,1.13359,5726446.0
2007-05-23 22:47:00,1.1337,1.1337,1.1337,1.1337,10585036.0
2007-05-23 22:48:00,1.13358,1.13358,1.13351,1.13355,10585036.0
2007-05-23 22:49:00,1.13359,1.13359,1.13347,1.13354,16224630.0
2007-05-23 22:50:00,1.13358,1.13362,1.13352,1.13356,10173413.0
2007-05-23 22:51:00,1.13364,1.13387,1.13361,1.13387,8354717.0
2007-05-23 22:52:00,1.13399,1.13406,1.13395,1.13395,6065624.0
2007-05-23 22:53:00,1.13387,1.13415,1.13293,1.13293,21916597.0
2007-05-23 22:54:00,1.13387,1.13387,1.13377,1.13377,13451960.0
2007-05-23 22:55:00,1.13367,1.13367,1.13338,1.13338,4032876.0
2007-05-23 22:56:00,1.13354,1.13369,1.13354,1.13369,12101186.0
2007-05-23 22:57:00,1.13355,1.13391,1.13355,1.13389,15011944.0
2007-05-23 22:59:00,1.13392,1.13392,1.13352,1.13376,2101537.0
2007-05-23 23:00:00,1.13378,1.1339,1.13378,1.13389,4571996.0
2007-05-23 23:01:00,1.13385,1.13386,1.13364,1.13364,41939148.0
2007-05-23 23:02:00,1.13353,1.13363,1.13349,1.13363,4780994.0
2007-05-23 23:03:00,1.13366,1.13366,1.13363,1.13363,4778302.0
2007-05-23 23:04:00,1.13364,1.13364,1.13347,1.13347,6798851.0
2007-05-23 23:06:00,1.13344,1.13351,1.13344,1.13351,7715738.0
2007-05-23 23:07:00,1.13358,1.13358,1.13316,1.1333,16287860.0
2007-05-23 23:08:00,1.13328,1.13328,1.13316,1.13316,5296082.0
2007-05-23 23:09:00,1.13323,1.13323,1.13299,1.13303,3655477.0
2007-05-23 23:10:00,1.13303,1.13311,1.13296,1.13311,17330883.0
2007-05-23 23:11:00,1.13322,1.13322,1.13314,1.13315,9178636.0
2007-05-23 23:12:00,1.13326,1.13337,1.13323,1.13324,3389278.0
2007-05-23 23:13:00,1.13332,1.13346,1.13332,1.13346,2166912.0
2007-05-23 23:14:00,1.13353,1.13364,1.13346,1.13356,10711144.0
2007-05-23 23:15:00,1.13354,1.13354,1.13325,1.13325,8661724.0
2007-05-23 23:16:00,1.1332,1.13327,1.13311,1.13327,13548237.0
2007-05-23 23:17:00,1.13331,1.13336,1.13331,1.13336,563104.0
2007-05-23 23:18:00,1.13337,1.13337,1.13293,1.13299,37984743.0
2007-05-23 23:19:00,1.13303,1.13311,1.13303,1.13311,6767993.0
2007-05-23 23:20:00,1.13312,1.13319,1.13306,1.13319,6207647.0
2007-05-23 23:21:00,1.13323,1.13323,1.13305,1.13305,2657017.0
2007-05-23 23:22:00,1.13296,1.13296,1.13276,1.13283,43406581.0
2007-05-23 23:23:00,1.13301,1.13324,1.13301,1.1332,2109203.0
2007-05-23 23:24:00,1.1332,1.13328,1.13312,1.13328,7543746.0
2007-05-23 23:25:00,1.13327,1.1334,1.13314,1.13314,2558325.0
2007-05-23 23:26:00,1.13335,1.13348,1.13328,1.13348,15366463.0
2007-05-23 23:27:00,1.13347,1.13351,1.13345,1.13345,10475378.0
2007-05-23 23:28:00,1.13342,1.13345,1.13329,1.13345,7981281.0
2007-05-23 23:30:00,1.13336,1.13344,1.13333,1.13339,1220318.0
2007-05-23 23:31:00,1.1334,1.1334,1.13335,1.13335,692119.0
2007-05-23 23:32:00,1.13326,1.13326,1.1331,1.1331,200046.0
2007-05-23 23:33:00,1.13307,1.13331,1.13307,1.13331,3911558.0
2007-05-23 23:34:00,1.13325,1.13325,1.13305,1.13305,6003317.0
2007-05-23 23:35:00,1.13307,1.13307,1.1326,1.1326,5112969.0
2007-05-23 23:36:00,1.13263,1.13293,1.13263,1.1329,20698470.0
2007-05-23 23:37:00,1.13276,1.13283,1.13265,1.13283,6725238.0
2007-05-23 23:38:00,1.13297,1.1331,1.13297,1.13297,6339713.0
2007-05-23 23:39:00,1.13288,1.13296,1.13284,1.13296,8027100.0
2007-05-23 23:40:00,1.13303,1.13312,1.13299,1.13305,6459681.0
2007-05-23 23:41:00,1.13302,1.13302,1.13293,1.13293,11860155.0
2007-05-23 23:42:00,1.1331,1.13325,1.13295,1.13325,5405085.0
2007-05-23 23:43:00,1.1333,1.13339,1.1333,1.13335,6732123.0
2007-05-23 23:44:00,1.13334,1.13348,1.13334,1.13348,12027865.0
2007-05-23 23:45:00,1.13345,1.13346,1.13345,1.13346,3406748.0
2007-05-23 23:46:00,1.13349,1.13349,1.13342,1.13342,2320079.0
2007-05-23 23:47:00,1.13336,1.13336,1.1332,1.1332,8137492.0
2007-05-23 23:48:00,1.13321,1.13321,1.13308,1.13314,13360581.0
2007-05-23 23:49:00,1.1331,1.13319,1.1331,1.13318,4373205.0
2007-05-23 23:50:00,1.13313,1.13313,1.13283,1.13283,3096602.0
2007-05-23 23:51:00,1.13272,1.13272,1.13253,1.13253,10645912.0
2007-05-23 23:52:00,1.13259,1.13259,1.13248,1.13259,8987373.0
2007-05-23 23:54:00,1.13251,1.13251,1.13225,1.13226,15110485.0
2007-05-23 23:55:00,1.13231,1.13247,1.13231,1.13247,21438545.0
2007-05-23 23:56:00,1.1325,1.13257,1.1325,1.13256,15020133.0
2007-05-23 23:57:00,1.13255,1.13259,1.13253,1.13253,16029698.0
2007-05-23 23:58:00,1.13266,1.13284,1.13264,1.13284,14463569.0
2007-05-23 23:59:00,1.13284,1.13311,1.13284,1.13311,1436961.0
2007-05-24 00:00:00,1.13301,1.13301,1.13283,1.13283,3893197.0
2007-05-24 00:01:00,1.13287,1.13287,1.13283,1.13283,1175294.0
2007-05-24 00:02:00,1.13295,1.13295,1.13265,1.13286,5839999.0
2007-05-24 00:03:00,1.13294,1.13309,1.13272,1.13309,17447604.0
2007-05-24 00:04:00,1.13305,1.13305,1.13296,1.13296,944472.0
2007-05-24 00:05:00,1.13288,1.13298,1.13275,1.13297,20977020.0
2007-05-24 00:06:00,1.13274,1.13274,1.13255,1.13267,8956131.0
2007-05-24 00:07:00,1.13278,1.13294,1.13278,1.13291,7526145.0
2007-05-24 00:08:00,1.13289,1.13289,1.13279,1.13288,12842859.0
2007-05-24 00:09:00,1.1328,1.1328,1.13256,1.13261,17200321.0
2007-05-24 00:10:00,1.1331,1.1331,1.1331,1.1331,6166146.0
2007-05-24 00:11:00,1.13253,1.13253,1.13233,1.13233,6166146.0
2007-05-24 00:12:00,1.13242,1.13291,1.13242,1.13291,6042055.0
2007-05-24 00:15:00,1.13289,1.13307,1.13289,1.13307,2154519.0
2007-05-24 00:16:00,1.13311,1.13322,1.1331,1.13322,4801314.0
2007-05-24 00:18:00,1.13322,1.13322,1.13318,1.13318,427040.0
2007-05-24 00:19:00,1.13314,1.13314,1.13314,1.13314,2939599.0
2007-05-24 00:21:00,1.1331,1.1331,1.13288,1.13288,8717477.0
2007-05-24 00:22:00,1.13282,1.13282,1.13275,1.13278,4736301.0
2007-05-24 00:23:00,1.1328,1.13286,1.1328,1.13286,9678385.0
2007-05-24 00:24:00,1.13279,1.13279,1.13273,1.13273,990394.0
2007-05-24 00:26:00,1.13274,1.13274,1.1326,1.13274,8252552.0
2007-05-24 00:27:00,1.13267,1.13277,1.13261,1.13277,3869829.0
2007-05-24 00:28:00,1.13284,1.13294,1.1328,1.1328,839414.0
2007-05-24 00:29:00,1.13266,1.13266,1.13251,1.13251,8631169.0
2007-05-24 00:30:00,1.13242,1.13242,1.13233,1.1324,7003673.0
2007-05-24 00:31:00,1.1331,1.1331,1.1331,1.1331,7169039.0
2007-05-24 00:33:00,1.1324,1.1324,1.13233,1.1324,7169039.0
2007-05-24 00:35:00,1.1324,1.13281,1.1324,1.13277,16339351.0
2007-05-24 00:36:00,1.13272,1.13273,1.13267,1.13268,4921593.0
2007-05-24 00:37:00,1.1328,1.1328,1.1328,1.1328,8269918.0
2007-05-24 00:39:00,1.13263,1.13264,1.13246,1.13246,8269918.0
2007-05-24 00:40:00,1.13262,1.13264,1.13241,1.13263,19178122.0
2007-05-24 00:41:00,1.13261,1.13261,1.13218,1.13219,7634195.0
2007-05-24 00:42:00,1.13224,1.13264,1.13224,1.13259,22681789.0
2007-05-24 00:43:00,1.13262,1.13262,1.13225,1.13232,7994191.0
2007-05-24 00:45:00,1.13237,1.1324,1.13221,1.13221,4826031.0
2007-05-24 00:46:00,1.1328,1.1328,1.1328,1.1328,5548159.0
2007-05-24 00:47:00,1.13228,1.13247,1.13217,1.13247,5548159.0
2007-05-24 00:48:00,1.1325,1.13263,1.13246,1.13258,33144865.0
2007-05-24 00:49:00,1.13259,1.13262,1.13259,1.13262,18551101.0
2007-05-24 00:50:00,1.13252,1.13252,1.13226,1.13229,12589560.0
2007-05-24 00:51:00,1.13227,1.1323,1.13223,1.1323,1131408.0
2007-05-24 00:54:00,1.13225,1.13228,1.13225,1.13227,13294948.0
2007-05-24 00:57:00,1.13235,1.13263,1.13235,1.13261,24158109.0
2007-05-24 00:58:00,1.1325,1.1325,1.13219,1.13219,6056043.0
2007-05-24 01:00:00,1.13219,1.13227,1.13215,1.13227,2489724.0
2007-05-24 01:03:00,1.13237,1.13249,1.13237,1.13242,4734286.0
2007-05-24 01:05:00,1.13241,1.13241,1.13236,1.13241,21169546.0
2007-05-24 01:06:00,1.13253,1.13253,1.13251,1.13251,17230015.0
2007-05-24 01:07:00,1.13257,1.13263,1.13254,1.13254,5776478.0
2007-05-24 01:09:00,1.13255,1.13255,1.13244,1.13244,16249249.0
2007-05-24 01:10:00,1.13227,1.1324,1.13227,1.13238,4856702.0
2007-05-24 01:11:00,1.13249,1.13265,1.13249,1.13265,4975788.0
2007-05-24 01:12:00,1.13268,1.13283,1.1326,1.1326,10518945.0
2007-05-24 01:14:00,1.13283,1.13288,1.13275,1.13276,24965100.0
2007-05-24 01:15:00,1.13262,1.13262,1.1324,1.1324,5495259.0
2007-05-24 01:17:00,1.1324,1.13287,1.13239,1.13278,9777794.0
2007-05-24 01:18:00,1.13281,1.13281,1.13244,1.13245,10371802.0
2007-05-24 01:20:00,1.1325,1.13259,1.13249,1.13259,9312811.0
2007-05-24 01:21:00,1.13271,1.13295,1.1323,1.13295,8118199.0
2007-05-24 01:22:00,1.13297,1.13297,1.13289,1.13289,3280367.0
2007-05-24 01:24:00,1.1328,1.1328,1.13255,1.13255,3556579.0
2007-05-24 01:25:00,1.1325,1.13271,1.1325,1.13256,3177022.0
2007-05-24 01:27:00,1.13251,1.13251,1.1323,1.13245,3647034.0
2007-05-24 01:28:00,1.13242,1.13286,1.13242,1.13286,4042833.0
2007-05-24 01:29:00,1.13292,1.13296,1.13288,1.13289,7345447.0
2007-05-24 01:30:00,1.1329,1.13299,1.13277,1.13277,1863428.0
2007-05-24 01:31:00,1.13285,1.13285,1.13243,1.13243,34262741.0
2007-05-24 01:32:00,1.13247,1.13291,1.1324,1.13291,6887797.0
2007-05-24 01:33:00,1.13294,1.13303,1.13274,1.13303,9902599.0
2007-05-24 01:34:00,1.13302,1.13304,1.1329,1.1329,35535469.0
2007-05-24 01:35:00,1.13297,1.13297,1.13274,1.13282,16295159.0
2007-05-24 01:36:00,1.13273,1.13273,1.13242,1.13242,6436625.0
2007-05-24 01:37:00,1.1325,1.13271,1.1325,1.13271,6213338.0
2007-05-24 01:38:00,1.1327,1.1327,1.13231,1.13268,7326793.0
2007-05-24 01:39:00,1.13277,1.13284,1.13277,1.13282,2694017.0
2007-05-24 01:40:00,1.133,1.1331,1.133,1.1331,9601375.0
2007-05-24 01:41:00,1.13284,1.13293,1.13281,1.13293,9601375.0
2007-05-24 01:42:00,1.13285,1.13285,1.13257,1.13281,4072396.0
2007-05-24 01:43:00,1.13278,1.13278,1.13255,1.13255,3714377.0
2007-05-24 01:44:00,1.13258,1.13258,1.13254,1.13255,3433594.0
2007-05-24 01:45:00,1.13253,1.13253,1.13247,1.13247,7841576.0
2007-05-24 01:46:00,1.1325,1.13292,1.1325,1.1329,4043456.0
2007-05-24 01:47:00,1.13281,1.13281,1.13265,1.13265,9351996.0
2007-05-24 01:48:00,1.13258,1.13258,1.13225,1.13229,12971365.0
2007-05-24 01:50:00,1.13263,1.13289,1.13263,1.13289,3099031.0
2007-05-24 01:51:00,1.13272,1.13303,1.13272,1.13301,5714474.0
2007-05-24 01:52:00,1.13302,1.13302,1.13293,1.13293,5640222.0
2007-05-24 01:53:00,1.13293,1.13293,1.13242,1.13246,4756379.0
2007-05-24 01:54:00,1.13247,1.13267,1.13247,1.13266,15208254.0
2007-05-24 01:57:00,1.1327,1.1327,1.1325,1.1325,2377074.0
2007-05-24 02:00:00,1.13236,1.13263,1.13236,1.13251,7152547.0
2007-05-24 02:01:00,1.13248,1.1325,1.13245,1.13247,7223482.0
2007-05-24 02:02:00,1.13255,1.13291,1.13255,1.13291,2575938.0
2007-05-24 02:03:00,1.13291,1.13298,1.13288,1.13298,6246675.0
2007-05-24 02:04:00,1.13297,1.13302,1.1329,1.1329,4041896.0
2007-05-24 02:05:00,1.13281,1.13281,1.13257,1.13272,16333640.0
2007-05-24 02:06:00,1.13276,1.1329,1.1327,1.1329,4535933.0
2007-05-24 02:07:00,1.13297,1.13302,1.13297,1.13297,5571138.0
2007-05-24 02:08:00,1.13289,1.13289,1.13242,1.13242,5213938.0
2007-05-24 02:09:00,1.13252,1.13286,1.13252,1.13286,2952584.0
2007-05-24 02:10:00,1.13284,1.13297,1.13263,1.13297,12950854.0
2007-05-24 02:11:00,1.13273,1.13307,1.13272,1.13307,12667350.0
2007-05-24 02:12:00,1.13302,1.13302,1.13293,1.13293,10321153.0
2007-05-24 02:13:00,1.1329,1.1329,1.13281,1.13282,3669644.0
2007-05-24 02:14:00,1.13284,1.13293,1.13283,1.13293,7385869.0
2007-05-24 02:15:00,1.13292,1.13298,1.13292,1.13293,3366930.0
2007-05-24 02:16:00,1.13284,1.13284,1.13284,1.13284,524260.0
2007-05-24 02:17:00,1.13284,1.13284,1.13238,1.13244,4266972.0
2007-05-24 02:18:00,1.13254,1.13273,1.13254,1.13266,9648653.0
2007-05-24 02:19:00,1.13268,1.13274,1.13266,1.13271,7937466.0
2007-05-24 02:20:00,1.13271,1.13279,1.13271,1.13278,2897416.0
2007-05-24 02:21:00,1.13283,1.13292,1.13258,1.1329,7535526.0
2007-05-24 02:22:00,1.13279,1.13279,1.13267,1.13276,6702629.0
2007-05-24 02:23:00,1.13273,1.13289,1.13273,1.13289,6654218.0
2007-05-24 02:24:00,1.13286,1.13289,1.1327,1.13283,16011750.0
2007-05-24 02:25:00,1.13273,1.13282,1.13265,1.13265,36275488.0
2007-05-24 02:26:00,1.13267,1.13274,1.13231,1.13274,10068732.0
2007-05-24 02:27:00,1.13272,1.13272,1.13237,1.13259,7499781.0
2007-05-24 02:28:00,1.13264,1.13284,1.13264,1.1328,33177825.0
2007-05-24 02:29:00,1.13267,1.13277,1.13267,1.13269,1808451.0
2007-05-24 02:30:00,1.13262,1.13262,1.13227,1.13227,7215569.0
2007-05-24 02:31:00,1.13228,1.13259,1.13228,1.13256,3841170.0
2007-05-24 02:32:00,1.13257,1.13257,1.13225,1.13245,3530527.0
2007-05-24 02:33:00,1.13232,1.13232,1.13212,1.13214,20353103.0
2007-05-24 02:34:00,1.13217,1.13221,1.13206,1.13206,3246165.0
2007-05-24 02:35:00,1.13212,1.1324,1.13212,1.13237,3277953.0
2007-05-24 02:36:00,1.13247,1.13255,1.13247,1.13255,2311123.0
2007-05-24 02:37:00,1.13246,1.13246,1.13225,1.13225,3259183.0
2007-05-24 02:38:00,1.13211,1.13211,1.13167,1.13193,7825525.0
2007-05-24 02:39:00,1.13191,1.13245,1.13191,1.13245,10590511.0
2007-05-24 02:40:00,1.13245,1.13257,1.13245,1.1325,4493438.0
2007-05-24 02:41:00,1.1326,1.13265,1.13254,1.13264,10416591.0
2007-05-24 02:42:00,1.13256,1.13258,1.13226,1.13232,9579498.0
2007-05-24 02:43:00,1.13225,1.13256,1.13225,1.13256,15864902.0
2007-05-24 02:44:00,1.13258,1.13262,1.13258,1.13262,5134796.0
2007-05-24 02:45:00,1.13262,1.13264,1.13255,1.13261,24764507.0
2007-05-24 02:46:00,1.13255,1.13256,1.13234,1.13256,2931706.0
2007-05-24 02:47:00,1.13238,1.13279,1.13238,1.13269,11004232.0
2007-05-24 02:48:00,1.13264,1.13266,1.1326,1.13266,5360107.0
2007-05-24 02:49:00,1.13264,1.13274,1.1326,1.1326,4415186.0
2007-05-24 02:50:00,1.13277,1.13287,1.13277,1.1328,14816494.0
2007-05-24 02:51:00,1.13286,1.13286,1.13286,1.13286,589758.0
2007-05-24 02:53:00,1.13298,1.13301,1.13283,1.13283,10214708.0
2007-05-24 02:54:00,1.1328,1.13284,1.13273,1.13274,22975412.0
2007-05-24 02:55:00,1.13266,1.13278,1.13263,1.13278,3772466.0
2007-05-24 02:56:00,1.1328,1.13288,1.1328,1.13285,4834357.0
2007-05-24 02:57:00,1.13285,1.13291,1.13276,1.13276,4693663.0
2007-05-24 02:58:00,1.13284,1.13284,1.13271,1.13271,11461443.0
2007-05-24 02:59:00,1.13271,1.13277,1.13271,1.13277,2443061.0
2007-05-24 03:00:00,1.13283,1.13289,1.13281,1.13289,5070582.0
2007-05-24 03:01:00,1.1328,1.13282,1.1327,1.13282,5783916.0
2007-05-24 03:02:00,1.13289,1.13289,1.13287,1.13287,22728488.0
2007-05-24 03:03:00,1.13285,1.13285,1.13257,1.13257,3006327.0
2007-05-24 03:04:00,1.13266,1.13266,1.13247,1.13247,2445003.0
2007-05-24 03:05:00,1.13244,1.13266,1.13244,1.13265,12350160.0
2007-05-24 03:06:00,1.1327,1.13284,1.1327,1.13274,25845901.0
2007-05-24 03:07:00,1.13266,1.13266,1.13223,1.13224,2365457.0
2007-05-24 03:08:00,1.13227,1.1324,1.13225,1.1324,676566.0
2007-05-24 03:09:00,1.13242,1.13259,1.13242,1.13259,13477742.0
2007-05-24 03:10:00,1.13261,1.13269,1.13261,1.13269,18091575.0
2007-05-24 03:11:00,1.1327,1.13278,1.13253,1.13261,31458679.0
2007-05-24 03:12:00,1.13271,1.13271,1.13255,1.13255,6133951.0
2007-05-24 03:13:00,1.13238,1.13238,1.13218,1.13218,20423797.0
2007-05-24 03:14:00,1.13215,1.13265,1.13215,1.13254,5297511.0
2007-05-24 03:15:00,1.13246,1.13246,1.13239,1.13239,5893705.0
2007-05-24 03:16:00,1.13237,1.13251,1.13237,1.13243,7757585.0
2007-05-24 03:17:00,1.13224,1.13224,1.13213,1.13221,24761779.0
2007-05-24 03:18:00,1.13229,1.13248,1.13229,1.13246,7444363.0
2007-05-24 03:19:00,1.13243,1.13246,1.13219,1.13246,19255143.0
2007-05-24 03:20:00,1.13234,1.13247,1.13234,1.13247,7676526.0
2007-05-24 03:21:00,1.13251,1.13261,1.13234,1.13234,2022870.0
2007-05-24 03:22:00,1.13246,1.13246,1.13228,1.13228,15767060.0
2007-05-24 03:23:00,1.13227,1.13227,1.13214,1.13214,4988439.0
2007-05-24 03:24:00,1.13218,1.13224,1.13214,1.13221,16037841.0
2007-05-24 03:25:00,1.13216,1.13229,1.13214,1.13214,11894902.0
2007-05-24 03:26:00,1.13209,1.13218,1.13203,1.13218,7647790.0
2007-05-24 03:27:00,1.13211,1.13211,1.13204,1.13206,9048635.0
2007-05-24 03:28:00,1.13193,1.13208,1.13193,1.13196,15036342.0
2007-05-24 03:29:00,1.13193,1.13193,1.13186,1.13192,6463337.0
2007-05-24 03:30:00,1.13198,1.13206,1.13198,1.13205,9325953.0
2007-05-24 03:31:00,1.13202,1.13204,1.13195,1.13204,828152.0
2007-05-24 03:32:00,1.13217,1.13219,1.13215,1.13218,4095923.0
2007-05-24 03:33:00,1.13219,1.13224,1.13214,1.13223,9119850.0
2007-05-24 03:34:00,1.13223,1.13223,1.13223,1.13223,2594880.0
2007-05-24 03:35:00,1.1322,1.1322,1.13213,1.13213,974989.0
2007-05-24 03:36:00,1.13198,1.13198,1.13177,1.13179,9726770.0
2007-05-24 03:37:00,1.13185,1.13199,1.13185,1.13199,4739143.0
2007-05-24 03:38:00,1.13199,1.13224,1.13199,1.13224,8516488.0
2007-05-24 03:39:00,1.13229,1.13235,1.13229,1.13229,11411544.0
2007-05-24 03:42:00,1.13228,1.13229,1.13217,1.13217,12444485.0
2007-05-24 03:45:00,1.13204,1.13204,1.13168,1.13197,17538244.0
2007-05-24 03:46:00,1.132,1.13217,1.132,1.13217,11331069.0
2007-05-24 03:47:00,1.13228,1.1323,1.13213,1.13213,6469009.0
2007-05-24 03:48:00,1.13209,1.13254,1.13209,1.13254,5977843.0
2007-05-24 03:49:00,1.1325,1.13257,1.13247,1.13257,5587193.0
2007-05-24 03:50:00,1.13255,1.13255,1.13245,1.13245,15841150.0
2007-05-24 03:51:00,1.13249,1.13249,1.13242,1.13246,13234603.0
2007-05-24 03:52:00,1.13243,1.13243,1.1323,1.1323,7379296.0
2007-05-24 03:53:00,1.13224,1.13237,1.1321,1.13216,9756135.0
2007-05-24 03:54:00,1.13227,1.13268,1.13212,1.13261,22449723.0
2007-05-24 03:55:00,1.13271,1.13272,1.13269,1.13272,927681.0
2007-05-24 03:56:00,1.13276,1.13282,1.1325,1.13276,19039288.0
2007-05-24 03:57:00,1.13268,1.13274,1.13244,1.13274,5861100.0
2007-05-24 03:59:00,1.1327,1.13271,1.13244,1.13244,4141257.0
2007-05-24 04:00:00,1.13235,1.13235,1.13221,1.13226,4144590.0
2007-05-24 04:01:00,1.13231,1.13246,1.1323,1.13246,15224810.0
2007-05-24 04:02:00,1.13241,1.1326,1.13241,1.1326,15588541.0
2007-05-24 04:03:00,1.13267,1.13277,1.13267,1.13277,14774870.0
2007-05-24 04:04:00,1.13273,1.13273,1.13255,1.13255,21626699.0
2007-05-24 04:05:00,1.13265,1.13287,1.13265,1.13274,13836173.0
2007-05-24 04:06:00,1.13158,1.13252,1.13158,1.13251,18105961.0
2007-05-24 04:07:00,1.13261,1.13267,1.13257,1.13267,8248323.0
2007-05-24 04:08:00,1.13261,1.1328,1.13261,1.1328,10694035.0
2007-05-24 04:09:00,1.13285,1.13304,1.13285,1.13287,3412236.0
2007-05-24 04:10:00,1.13284,1.13284,1.13278,1.13278,4643452.0
2007-05-24 04:11:00,1.13281,1.13282,1.13272,1.13278,14685184.0
2007-05-24 04:12:00,1.1327,1.1327,1.13224,1.13234,7841854.0
2007-05-24 04:15:00,1.13246,1.13265,1.13246,1.13265,11815190.0
2007-05-24 04:16:00,1.13275,1.13284,1.13273,1.13273,6202434.0
2007-05-24 04:17:00,1.13263,1.13263,1.13228,1.13254,5903325.0
2007-05-24 04:18:00,1.13247,1.13267,1.13247,1.13267,11464625.0
2007-05-24 04:19:00,1.13265,1.13265,1.13247,1.13258,6813293.0
2007-05-24 04:20:00,1.13246,1.13246,1.13233,1.13233,7899133.0
2007-05-24 04:21:00,1.13236,1.13273,1.13236,1.1327,6289396.0
2007-05-24 04:22:00,1.13256,1.13265,1.13249,1.13257,6371615.0
2007-05-24 04:23:00,1.13267,1.13284,1.13267,1.13284,21376092.0
2007-05-24 04:24:00,1.13283,1.13287,1.13274,1.13274,4961638.0
2007-05-24 04:25:00,1.1326,1.1326,1.13235,1.13247,6272403.0
2007-05-24 04:26:00,1.13257,1.13264,1.13257,1.13258,4271658.0
2007-05-24 04:27:00,1.13258,1.13258,1.13258,1.13258,158546.0
2007-05-24 04:29:00,1.13258,1.13279,1.13258,1.13268,1292845.0
2007-05-24 04:30:00,1.1327,1.13278,1.13267,1.13278,22296548.0
2007-05-24 04:31:00,1.13281,1.13283,1.13272,1.13272,7775995.0
2007-05-24 04:32:00,1.13262,1.13262,1.13246,1.13257,10848567.0
2007-05-24 04:33:00,1.13271,1.13292,1.13271,1.13288,14156113.0
2007-05-24 04:34:00,1.13263,1.133,1.13263,1.133,2364439.0
2007-05-24 04:35:00,1.13301,1.13312,1.1328,1.13312,6908352.0
2007-05-24 04:36:00,1.1331,1.1331,1.13296,1.13296,1937717.0
2007-05-24 04:37:00,1.13286,1.13292,1.13278,1.13282,46976822.0
2007-05-24 04:39:00,1.13282,1.13282,1.1327,1.13275,6360946.0
2007-05-24 04:40:00,1.13279,1.13283,1.13279,1.13283,7384608.0
2007-05-24 04:41:00,1.13283,1.13284,1.13269,1.13269,35180831.0
2007-05-24 04:42:00,1.1326,1.1326,1.1326,1.1326,410673.0
2007-05-24 04:43:00,1.13262,1.13268,1.13257,1.13268,12674934.0
2007-05-24 04:44:00,1.13262,1.13265,1.13251,1.13265,8332586.0
2007-05-24 04:45:00,1.13271,1.13302,1.13264,1.13302,11812026.0
2007-05-24 04:46:00,1.13303,1.13315,1.13303,1.13314,16489786.0
2007-05-24 04:47:00,1.13309,1.13314,1.133,1.13305,3103451.0
2007-05-24 04:48:00,1.133,1.13303,1.13288,1.13289,10176999.0
2007-05-24 04:49:00,1.13277,1.1328,1.13265,1.1327,17846651.0
2007-05-24 04:50:00,1.13263,1.13274,1.13237,1.13274,3441141.0
2007-05-24 04:51:00,1.13268,1.13278,1.13256,1.13268,5044847.0
2007-05-24 04:52:00,1.13278,1.13284,1.13264,1.13277,17629465.0
2007-05-24 04:53:00,1.1326,1.1326,1.1324,1.13247,7426836.0
2007-05-24 04:54:00,1.13256,1.13269,1.13248,1.13248,6550439.0
2007-05-24 04:55:00,1.1331,1.1331,1.1331,1.1331,5057646.0
2007-05-24 04:57:00,1.13234,1.13251,1.13234,1.13251,5057646.0
2007-05-24 04:58:00,1.1325,1.13268,1.1325,1.13262,40102454.0
2007-05-24 04:59:00,1.13276,1.13289,1.13276,1.13286,4888789.0
2007-05-24 05:00:00,1.13277,1.13277,1.13251,1.13251,2115285.0
2007-05-24 05:01:00,1.13239,1.13256,1.13235,1.1325,12943733.0
2007-05-24 05:02:00,1.13249,1.13275,1.13249,1.1326,14886896.0
2007-05-24 05:03:00,1.13278,1.13281,1.13272,1.13272,11880195.0
2007-05-24 05:04:00,1.13253,1.13285,1.13253,1.13285,4194360.0
2007-05-24 05:05:00,1.13294,1.13302,1.13294,1.13302,12273685.0
2007-05-24 05:06:00,1.13206,1.13313,1.13206,1.133,21712500.0
2007-05-24 05:08:00,1.13305,1.13313,1.13302,1.13307,8911698.0
2007-05-24 05:09:00,1.13306,1.13306,1.1329,1.13292,7570136.0
2007-05-24 05:10:00,1.13284,1.13292,1.13282,1.13283,15525962.0
2007-05-24 05:11:00,1.13267,1.13267,1.13244,1.13244,10810985.0
2007-05-24 05:12:00,1.13232,1.13232,1.13205,1.1321,15086208.0
2007-05-24 05:13:00,1.13214,1.13247,1.13214,1.13247,6127162.0
2007-05-24 05:14:00,1.13255,1.13266,1.13251,1.13266,18158412.0
2007-05-24 05:15:00,1.13175,1.13286,1.13175,1.13286,21556620.0
2007-05-24 05:16:00,1.13289,1.13289,1.13249,1.13279,8710585.0
2007-05-24 05:17:00,1.13282,1.13288,1.13187,1.13276,2861047.0
2007-05-24 05:18:00,1.13273,1.13273,1.13237,1.13264,17892132.0
2007-05-24 05:19:00,1.1328,1.13297,1.1328,1.13286,6312457.0
2007-05-24 05:20:00,1.13286,1.13286,1.13279,1.13286,12879405.0
2007-05-24 05:21:00,1.13287,1.13295,1.13287,1.13295,3613499.0
2007-05-24 05:22:00,1.133,1.13307,1.13294,1.13307,19598671.0
2007-05-24 05:23:00,1.13305,1.13305,1.1329,1.1329,11766990.0
2007-05-24 05:24:00,1.13283,1.1329,1.13269,1.1329,15165046.0
2007-05-24 05:25:00,1.13296,1.13296,1.13288,1.13288,7537244.0
2007-05-24 05:27:00,1.13284,1.13299,1.13284,1.13299,2822131.0
2007-05-24 05:28:00,1.13304,1.13311,1.13304,1.1331,20705158.0
2007-05-24 05:29:00,1.13301,1.13303,1.13293,1.13296,16400279.0
2007-05-24 05:30:00,1.13297,1.13303,1.1329,1.1329,3363918.0
2007-05-24 05:32:00,1.13292,1.13292,1.13283,1.13283,11401215.0
2007-05-24 05:33:00,1.13286,1.133,1.13286,1.13298,25056001.0
2007-05-24 05:34:00,1.13296,1.13301,1.13285,1.13301,3700646.0
2007-05-24 05:35:00,1.13291,1.13297,1.13279,1.13297,5548446.0
2007-05-24 05:36:00,1.13304,1.13311,1.13295,1.13301,17062714.0
2007-05-24 05:37:00,1.13295,1.13295,1.13287,1.1329,2536028.0
2007-05-24 05:38:00,1.1329,1.13302,1.13284,1.13301,39245312.0
2007-05-24 05:39:00,1.13307,1.13321,1.13294,1.13321,4565332.0
2007-05-24 05:42:00,1.13317,1.13317,1.13279,1.13279,4731387.0
2007-05-24 05:43:00,1.13294,1.13317,1.13294,1.13313,24723373.0
2007-05-24 05:44:00,1.13304,1.13304,1.13268,1.13289,15279878.0
2007-05-24 05:45:00,1.13288,1.13288,1.13275,1.13276,14696838.0
2007-05-24 05:48:00,1.13277,1.13277,1.13265,1.13272,10845101.0
2007-05-24 05:49:00,1.13272,1.13275,1.13269,1.13269,4234581.0
2007-05-24 05:51:00,1.13271,1.13279,1.13271,1.13271,29389520.0
2007-05-24 05:52:00,1.1328,1.13304,1.1328,1.13296,17765308.0
2007-05-24 05:53:00,1.13296,1.13307,1.13296,1.13303,10554888.0
2007-05-24 05:54:00,1.13296,1.13296,1.13247,1.13253,4315213.0
2007-05-24 05:55:00,1.13261,1.13286,1.13261,1.13273,26179212.0
2007-05-24 05:56:00,1.13278,1.13314,1.13278,1.13302,2977038.0
2007-05-24 05:57:00,1.13302,1.13304,1.13271,1.13291,8993053.0
2007-05-24 05:58:00,1.133,1.133,1.13286,1.13286,10659011.0
2007-05-24 05:59:00,1.13287,1.13287,1.13267,1.13278,9085975.0
2007-05-24 06:00:00,1.13275,1.13298,1.13275,1.13298,9474585.0
2007-05-24 06:01:00,1.13297,1.1331,1.13296,1.13309,25772180.0
2007-05-24 06:02:00,1.13323,1.13325,1.13322,1.13325,38143758.0
2007-05-24 06:03:00,1.1332,1.1332,1.13301,1.13301,42072394.0
2007-05-24 06:04:00,1.13307,1.13307,1.13284,1.13284,13509429.0
2007-05-24 06:05:00,1.13287,1.13291,1.13283,1.13283,11157772.0
2007-05-24 06:06:00,1.1328,1.13281,1.13258,1.13258,6464742.0
2007-05-24 06:07:00,1.13258,1.13258,1.13233,1.13236,5753476.0
2007-05-24 06:09:00,1.13245,1.13283,1.13245,1.13283,15940736.0
2007-05-24 06:10:00,1.13288,1.13288,1.13288,1.13288,1228392.0
2007-05-24 06:11:00,1.13287,1.13287,1.1325,1.13259,13474486.0
2007-05-24 06:12:00,1.13265,1.133,1.13265,1.133,12410437.0
2007-05-24 06:13:00,1.133,1.13303,1.13287,1.13303,17036020.0
2007-05-24 06:14:00,1.13304,1.13306,1.1329,1.13306,12293363.0
2007-05-24 06:15:00,1.13301,1.13304,1.13295,1.13295,28801287.0
2007-05-24 06:18:00,1.13286,1.13286,1.13268,1.13283,4682562.0
2007-05-24 06:19:00,1.13289,1.1329,1.13278,1.1328,19058038.0
2007-05-24 06:20:00,1.13278,1.13283,1.13267,1.13267,25987145.0
2007-05-24 06:21:00,1.13258,1.1327,1.13258,1.1327,5961437.0
2007-05-24 06:22:00,1.13265,1.13271,1.13258,1.13271,21702497.0
2007-05-24 06:23:00,1.13278,1.13286,1.13258,1.13286,9396584.0
2007-05-24 06:24:00,1.13283,1.13283,1.13278,1.13278,3518150.0
2007-05-24 06:25:00,1.13275,1.13284,1.13268,1.13279,23494239.0
2007-05-24 06:26:00,1.13279,1.13284,1.13273,1.13284,35054338.0
2007-05-24 06:27:00,1.13276,1.13285,1.13265,1.13282,5922979.0
2007-05-24 06:28:00,1.13286,1.13286,1.13265,1.13265,15724963.0
2007-05-24 06:29:00,1.13251,1.13251,1.1324,1.13251,10634048.0
2007-05-24 06:30:00,1.13261,1.13281,1.13261,1.13275,23379636.0
2007-05-24 06:31:00,1.13281,1.13281,1.13236,1.13236,25816719.0
2007-05-24 06:32:00,1.13264,1.13266,1.13256,1.13266,3901194.0
2007-05-24 06:33:00,1.13266,1.1329,1.13266,1.13289,17422112.0
2007-05-24 06:34:00,1.13287,1.13287,1.13276,1.1328,7899255.0
2007-05-24 06:35:00,1.13268,1.13271,1.13257,1.13271,16159498.0
2007-05-24 06:36:00,1.13267,1.13267,1.13245,1.13262,3231242.0
2007-05-24 06:37:00,1.13252,1.13253,1.13245,1.13251,4803877.0
2007-05-24 06:38:00,1.13258,1.13295,1.13258,1.13295,13912118.0
2007-05-24 06:39:00,1.13299,1.13307,1.13295,1.13296,19893777.0
2007-05-24 06:40:00,1.13291,1.13291,1.1328,1.13283,11682936.0
2007-05-24 06:42:00,1.13281,1.13296,1.13279,1.13279,26319232.0
2007-05-24 06:43:00,1.13272,1.13272,1.13243,1.13249,24578078.0
2007-05-24 06:44:00,1.13259,1.13259,1.13228,1.13228,10140041.0
2007-05-24 06:45:00,1.13236,1.13271,1.13236,1.13271,8048497.0
2007-05-24 06:46:00,1.13266,1.13266,1.13258,1.13264,21920786.0
2007-05-24 06:47:00,1.13264,1.13264,1.13245,1.13245,3278019.0
2007-05-24 06:48:00,1.13249,1.13249,1.13199,1.13199,17359092.0
2007-05-24 06:49:00,1.13201,1.13242,1.13187,1.13242,13064736.0
2007-05-24 06:50:00,1.13244,1.13257,1.13244,1.13257,6189371.0
2007-05-24 06:51:00,1.1326,1.13268,1.13255,1.13263,35607821.0
2007-05-24 06:52:00,1.13263,1.1327,1.13259,1.13259,11195781.0
2007-05-24 06:53:00,1.13252,1.13258,1.13249,1.13252,11243858.0
2007-05-24 06:54:00,1.13255,1.13255,1.13239,1.13239,7233013.0
2007-05-24 06:55:00,1.13227,1.13228,1.13205,1.13205,7576527.0
2007-05-24 06:56:00,1.13205,1.13243,1.13205,1.13234,5725806.0
2007-05-24 06:57:00,1.13247,1.13268,1.13247,1.13268,3763693.0
2007-05-24 06:58:00,1.1327,1.13278,1.13269,1.13269,1014483.0
2007-05-24 06:59:00,1.13269,1.13277,1.13269,1.13272,1375325.0
2007-05-24 07:00:00,1.1328,1.13284,1.13276,1.13277,11529020.0
2007-05-24 07:01:00,1.13281,1.13285,1.13271,1.13282,8351742.0
2007-05-24 07:02:00,1.13283,1.13285,1.1328,1.13281,6317731.0
2007-05-24 07:03:00,1.13276,1.13276,1.13258,1.13276,7788397.0
2007-05-24 07:04:00,1.13268,1.13289,1.13268,1.13282,4624864.0
2007-05-24 07:05:00,1.1328,1.1328,1.13272,1.13274,13862655.0
2007-05-24 07:06:00,1.13276,1.13278,1.1327,1.13275,14367953.0
2007-05-24 07:07:00,1.13257,1.13265,1.13227,1.13227,17264583.0
2007-05-24 07:08:00,1.13224,1.13228,1.13216,1.13228,4835564.0
2007-05-24 07:09:00,1.13234,1.13239,1.13234,1.13239,6375141.0
2007-05-24 07:10:00,1.13233,1.13233,1.13226,1.13226,6629157.0
2007-05-24 07:11:00,1.13237,1.1325,1.13237,1.13242,44856053.0
2007-05-24 07:12:00,1.13235,1.13235,1.13203,1.13222,24411398.0
2007-05-24 07:14:00,1.13223,1.13249,1.13222,1.13249,28954215.0
2007-05-24 07:15:00,1.13263,1.13273,1.13263,1.13273,6289979.0
2007-05-24 07:16:00,1.13269,1.13269,1.13251,1.13251,25061433.0
2007-05-24 07:17:00,1.13249,1.13249,1.13241,1.13249,19616956.0
2007-05-24 07:18:00,1.1326,1.13273,1.1326,1.13269,11915532.0
2007-05-24 07:19:00,1.13263,1.13263,1.13248,1.13257,7782109.0
2007-05-24 07:20:00,1.13261,1.13277,1.13257,1.13257,8877698.0
2007-05-24 07:21:00,1.13271,1.13277,1.13266,1.13277,13594461.0
2007-05-24 07:22:00,1.13284,1.133,1.13274,1.13296,2815240.0
2007-05-24 07:23:00,1.13292,1.13304,1.13292,1.13302,13121590.0
2007-05-24 07:24:00,1.13302,1.13302,1.1326,1.13262,34813979.0
2007-05-24 07:25:00,1.13271,1.13282,1.13265,1.13265,4368810.0
2007-05-24 07:26:00,1.13266,1.13266,1.13234,1.13236,16153252.0
2007-05-24 07:27:00,1.13245,1.13285,1.13245,1.13285,5791452.0
2007-05-24 07:28:00,1.13292,1.13305,1.13291,1.13305,21428788.0
2007-05-24 07:29:00,1.13303,1.13303,1.13284,1.13284,2386979.0
2007-05-24 07:30:00,1.1328,1.1328,1.13265,1.13271,16706946.0
2007-05-24 07:31:00,1.13268,1.13268,1.13244,1.13244,2793593.0
2007-05-24 07:32:00,1.13234,1.13234,1.13186,1.13199,7705062.0
2007-05-24 07:33:00,1.13207,1.1324,1.13205,1.13223,44931924.0
2007-05-24 07:34:00,1.13218,1.13233,1.13218,1.13224,7495871.0
2007-05-24 07:35:00,1.13232,1.13236,1.1323,1.1323,1845538.0
2007-05-24 07:36:00,1.13224,1.13259,1.13224,1.13259,34414529.0
2007-05-24 07:37:00,1.13262,1.13276,1.13262,1.13267,4645732.0
2007-05-24 07:38:00,1.13277,1.13281,1.13258,1.13258,2717106.0
2007-05-24 07:39:00,1.13272,1.13278,1.1327,1.13278,15293497.0
2007-05-24 07:40:00,1.13278,1.13287,1.1327,1.13287,5519696.0
2007-05-24 07:41:00,1.13296,1.13323,1.13296,1.13323,23299280.0
2007-05-24 07:42:00,1.13311,1.13317,1.1331,1.13311,585593.0
2007-05-24 07:43:00,1.13304,1.13305,1.13267,1.13284,20639888.0
2007-05-24 07:44:00,1.13284,1.13284,1.13264,1.13271,2348333.0
2007-05-24 07:45:00,1.13266,1.13266,1.13249,1.13259,18474792.0
2007-05-24 07:46:00,1.13247,1.13247,1.13218,1.1324,15375377.0
2007-05-24 07:47:00,1.13255,1.13278,1.13255,1.13276,3864059.0
2007-05-24 07:48:00,1.13272,1.13272,1.13259,1.13259,24146776.0
2007-05-24 07:49:00,1.13262,1.13271,1.13261,1.13271,9589994.0
2007-05-24 07:50:00,1.13274,1.13276,1.13258,1.13258,4091549.0
2007-05-24 07:51:00,1.13273,1.13276,1.13269,1.13275,4407987.0
2007-05-24 07:52:00,1.13278,1.13283,1.13271,1.13271,12325199.0
2007-05-24 07:53:00,1.13255,1.13257,1.13238,1.13257,10333610.0
2007-05-24 07:54:00,1.13258,1.13258,1.13235,1.13235,2941897.0
2007-05-24 07:55:00,1.13239,1.13248,1.13233,1.13239,8446426.0
2007-05-24 07:56:00,1.1323,1.1323,1.1322,1.13225,12033686.0
2007-05-24 07:57:00,1.13218,1.13218,1.13188,1.13218,12018653.0
2007-05-24 07:58:00,1.13222,1.13227,1.13215,1.1322,3664704.0
2007-05-24 07:59:00,1.13229,1.13233,1.13225,1.13225,12672098.0
2007-05-24 08:00:00,1.13222,1.1323,1.13216,1.13216,9566940.0
2007-05-24 08:01:00,1.13214,1.13214,1.13201,1.13203,12725477.0
2007-05-24 08:02:00,1.13203,1.13203,1.13193,1.13199,4021985.0
2007-05-24 08:03:00,1.13206,1.13239,1.13206,1.13239,10498063.0
2007-05-24 08:04:00,1.13252,1.13252,1.13226,1.13226,6483079.0
2007-05-24 08:05:00,1.13221,1.13221,1.13198,1.13198,8134112.0
2007-05-24 08:06:00,1.13193,1.13193,1.13155,1.13168,10622514.0
2007-05-24 08:07:00,1.13178,1.132,1.13172,1.132,7640073.0
2007-05-24 08:08:00,1.13192,1.13192,1.13177,1.13177,6994255.0
2007-05-24 08:09:00,1.13171,1.13176,1.13168,1.13169,14465426.0
2007-05-24 08:10:00,1.13165,1.13175,1.13145,1.13169,4995451.0
2007-05-24 08:11:00,1.13164,1.13167,1.13152,1.13167,11234776.0
2007-05-24 08:12:00,1.13173,1.13173,1.13159,1.13167,7357759.0
2007-05-24 08:13:00,1.13161,1.13174,1.1316,1.13174,3768291.0
2007-05-24 08:14:00,1.13183,1.13194,1.13183,1.13185,10337915.0
2007-05-24 08:15:00,1.13181,1.13193,1.13177,1.1319,23074209.0
2007-05-24 08:16:00,1.1319,1.1319,1.13166,1.13166,41537469.0
2007-05-24 08:17:00,1.13171,1.13179,1.13171,1.13176,12963124.0
2007-05-24 08:18:00,1.13177,1.13177,1.13165,1.13165,13242942.0
2007-05-24 08:19:00,1.13163,1.13202,1.13163,1.13202,3543945.0
2007-05-24 08:20:00,1.13201,1.13204,1.1319,1.13199,10804737.0
2007-05-24 08:21:00,1.13198,1.13198,1.1319,1.13192,4411441.0
2007-05-24 08:22:00,1.13202,1.13207,1.132,1.13201,25053077.0
2007-05-24 08:23:00,1.13206,1.13209,1.13203,1.13203,58084572.0
2007-05-24 08:24:00,1.13181,1.13216,1.13181,1.13216,12519305.0
2007-05-24 08:25:00,1.13213,1.13217,1.13207,1.13209,7636605.0
2007-05-24 08:26:00,1.13212,1.13212,1.13193,1.13193,10993948.0
2007-05-24 08:27:00,1.13192,1.13202,1.13192,1.13193,3893397.0
2007-05-24 08:28:00,1.13191,1.13198,1.13182,1.13182,3067406.0
2007-05-24 08:29:00,1.1318,1.13187,1.13172,1.13172,2080940.0
2007-05-24 08:30:00,1.13171,1.13176,1.13169,1.13169,5320085.0
2007-05-24 08:31:00,1.13161,1.13162,1.1315,1.1315,18834031.0
2007-05-24 08:32:00,1.13143,1.13157,1.13135,1.13157,2217443.0
2007-05-24 08:33:00,1.13154,1.13156,1.13124,1.13147,16892394.0
2007-05-24 08:34:00,1.13146,1.13146,1.13128,1.13141,6748161.0
2007-05-24 08:35:00,1.13151,1.1317,1.13137,1.1317,9725203.0
2007-05-24 08:36:00,1.13172,1.13172,1.13138,1.13156,12606063.0
2007-05-24 08:37:00,1.13172,1.132,1.13172,1.132,13558660.0
2007-05-24 08:38:00,1.132,1.13201,1.13175,1.13175,6501809.0
2007-05-24 08:39:00,1.13193,1.13193,1.13179,1.13184,37671056.0
2007-05-24 08:40:00,1.13188,1.13199,1.13173,1.13189,13808181.0
2007-05-24 08:41:00,1.13188,1.13195,1.13184,1.13195,12510378.0
2007-05-24 08:42:00,1.13199,1.13199,1.13174,1.13174,11479886.0
2007-05-24 08:43:00,1.13205,1.13217,1.13204,1.13217,4202955.0
2007-05-24 08:44:00,1.13225,1.13237,1.13225,1.13234,10356595.0
2007-05-24 08:45:00,1.13251,1.13252,1.13242,1.13247,31874386.0
2007-05-24 08:46:00,1.1324,1.1324,1.13222,1.13237,2562180.0
2007-05-24 08:47:00,1.13237,1.13242,1.13216,1.13216,5142066.0
2007-05-24 08:48:00,1.13236,1.13248,1.13236,1.13248,67814712.0
2007-05-24 08:49:00,1.1325,1.1325,1.13237,1.13248,20942526.0
2007-05-24 08:50:00,1.13251,1.13258,1.13245,1.13249,7752440.0
2007-05-24 08:51:00,1.1325,1.13265,1.13248,1.13265,10227049.0
2007-05-24 08:52:00,1.13265,1.13265,1.13248,1.13249,44977960.0
2007-05-24 08:53:00,1.13242,1.13246,1.13234,1.13239,4500246.0
2007-05-24 08:54:00,1.13243,1.13274,1.13243,1.13274,12911791.0
2007-05-24 08:55:00,1.13271,1.13271,1.13261,1.13268,628692.0
2007-05-24 08:56:00,1.13264,1.13264,1.13238,1.13257,7646699.0
2007-05-24 08:57:00,1.13243,1.13251,1.13243,1.13248,5335914.0
2007-05-24 08:58:00,1.13256,1.13256,1.13249,1.13249,8636556.0
2007-05-24 08:59:00,1.13241,1.13244,1.13227,1.13227,1706757.0
2007-05-24 09:00:00,1.1322,1.13228,1.13219,1.13223,9160591.0
2007-05-24 09:01:00,1.13218,1.13226,1.13218,1.13221,4203292.0
2007-05-24 09:02:00,1.1322,1.13227,1.13198,1.13227,26398550.0
2007-05-24 09:03:00,1.13228,1.1324,1.13227,1.13227,17883487.0
2007-05-24 09:04:00,1.13224,1.13226,1.1322,1.13226,7728458.0
2007-05-24 09:05:00,1.13229,1.13264,1.13229,1.13264,2658136.0
2007-05-24 09:06:00,1.13276,1.13288,1.13253,1.13276,7140245.0
2007-05-24 09:07:00,1.13292,1.13344,1.13292,1.13344,9779833.0
2007-05-24 09:08:00,1.13353,1.13358,1.1335,1.13355,16529547.0
2007-05-24 09:09:00,1.13361,1.13367,1.13353,1.13353,3040021.0
2007-05-24 09:10:00,1.13347,1.13347,1.13338,1.13338,36998573.0
2007-05-24 09:11:00,1.13343,1.13347,1.13339,1.13339,7550191.0
2007-05-24 09:12:00,1.13339,1.13339,1.13327,1.13327,3481419.0
2007-05-24 09:13:00,1.13323,1.13332,1.13313,1.13324,12271094.0
2007-05-24 09:14:00,1.13311,1.13311,1.13269,1.13269,1710439.0
2007-05-24 09:15:00,1.13264,1.13288,1.13264,1.13288,7531065.0
2007-05-24 09:16:00,1.13286,1.13286,1.13271,1.13279,13601117.0
2007-05-24 09:17:00,1.13284,1.13284,1.13271,1.13271,9549018.0
2007-05-24 09:18:00,1.13267,1.13267,1.13217,1.13217,18528051.0
2007-05-24 09:19:00,1.13218,1.1324,1.13218,1.13219,10668126.0
2007-05-24 09:20:00,1.13219,1.13234,1.13219,1.13234,6410923.0
2007-05-24 09:21:00,1.13234,1.13234,1.13219,1.13219,9373646.0
2007-05-24 09:22:00,1.13219,1.13235,1.13219,1.13235,1189773.0
2007-05-24 09:23:00,1.13237,1.13252,1.13146,1.13243,21269389.0
2007-05-24 09:24:00,1.13255,1.1328,1.13255,1.1328,9829678.0
2007-05-24 09:25:00,1.13279,1.13291,1.13273,1.13291,16623824.0
2007-05-24 09:26:00,1.1329,1.13295,1.13285,1.13295,12225838.0
2007-05-24 09:27:00,1.13299,1.13313,1.13298,1.13313,3938788.0
2007-05-24 09:28:00,1.13313,1.13313,1.13303,1.13303,15679230.0
2007-05-24 09:29:00,1.133,1.13304,1.13297,1.13304,8014098.0
2007-05-24 09:30:00,1.13295,1.13299,1.13279,1.13279,1815561.0
2007-05-24 09:31:00,1.13266,1.13266,1.13246,1.13258,9556860.0
2007-05-24 09:32:00,1.13253,1.13253,1.13242,1.13242,3924388.0
2007-05-24 09:33:00,1.13237,1.13237,1.13211,1.13218,26685476.0
2007-05-24 09:34:00,1.13206,1.1321,1.13202,1.1321,8155099.0
2007-05-24 09:35:00,1.13199,1.13204,1.1319,1.13191,3478385.0
2007-05-24 09:36:00,1.13197,1.13213,1.13197,1.13211,7078011.0
2007-05-24 09:37:00,1.13213,1.13228,1.13212,1.13228,4508556.0
2007-05-24 09:38:00,1.13236,1.13252,1.13236,1.13251,18683782.0
2007-05-24 09:39:00,1.13253,1.13256,1.13248,1.13256,15407202.0
2007-05-24 09:40:00,1.13249,1.13255,1.13239,1.13255,31109015.0
2007-05-24 09:41:00,1.13257,1.13277,1.13257,1.13257,6905985.0
2007-05-24 09:42:00,1.13283,1.13303,1.13283,1.13303,10813917.0
2007-05-24 09:43:00,1.13299,1.13299,1.1327,1.1327,2175812.0
2007-05-24 09:44:00,1.13259,1.13259,1.13235,1.13238,85917294.0
2007-05-24 09:45:00,1.13243,1.13302,1.13243,1.13302,1812142.0
2007-05-24 09:46:00,1.1331,1.1331,1.13277,1.13277,4317149.0
2007-05-24 09:47:00,1.13278,1.13302,1.13278,1.13302,7910062.0
2007-05-24 09:48:00,1.13299,1.13299,1.13278,1.13287,35732315.0
2007-05-24 09:49:00,1.13285,1.13285,1.13273,1.13273,3329690.0
2007-05-24 09:50:00,1.13266,1.13266,1.13253,1.13265,10024278.0
2007-05-24 09:51:00,1.13272,1.13286,1.13272,1.13286,2963860.0
2007-05-24 09:52:00,1.13282,1.13282,1.13264,1.13281,8357078.0
2007-05-24 09:53:00,1.13278,1.13278,1.1326,1.1326,2136485.0
2007-05-24 09:54:00,1.13255,1.13264,1.13244,1.13244,33225861.0
2007-05-24 09:55:00,1.13247,1.13256,1.13225,1.13248,14336437.0
2007-05-24 09:56:00,1.13245,1.13248,1.13239,1.13239,1342880.0
2007-05-24 09:57:00,1.13247,1.13277,1.13247,1.13277,19329673.0
2007-05-24 09:58:00,1.13284,1.13291,1.13272,1.13278,16471050.0
2007-05-24 09:59:00,1.13277,1.13277,1.13237,1.13246,14599144.0
2007-05-24 10:00:00,1.13251,1.1327,1.13251,1.13262,7833697.0
2007-05-24 10:01:00,1.13263,1.13297,1.13263,1.13297,4509318.0
2007-05-24 10:02:00,1.13303,1.13303,1.13277,1.13286,26698973.0
2007-05-24 10:03:00,1.13271,1.13272,1.13252,1.13252,5801746.0
2007-05-24 10:04:00,1.13255,1.13255,1.13212,1.13212,33222640.0
2007-05-24 10:05:00,1.13214,1.13243,1.13214,1.13243,8417503.0
2007-05-24 10:06:00,1.1325,1.13316,1.1325,1.13316,23991914.0
2007-05-24 10:07:00,1.13315,1.1332,1.13307,1.13307,3399333.0
2007-05-24 10:08:00,1.13304,1.13315,1.13304,1.13306,30330817.0
2007-05-24 10:09:00,1.13283,1.13306,1.13283,1.13306,9082433.0
2007-05-24 10:10:00,1.13314,1.13328,1.13311,1.13328,4473715.0
2007-05-24 10:11:00,1.1333,1.13338,1.13328,1.13338,3845376.0
2007-05-24 10:12:00,1.1335,1.13374,1.1335,1.1337,43505540.0
2007-05-24 10:13:00,1.13375,1.13383,1.13369,1.13377,4502995.0
2007-05-24 10:14:00,1.13375,1.13381,1.13357,1.13376,50828847.0
2007-05-24 10:15:00,1.13379,1.13379,1.1337,1.13376,6157816.0
2007-05-24 10:16:00,1.13373,1.1338,1.13368,1.1338,7207019.0
2007-05-24 10:17:00,1.13383,1.13383,1.13367,1.13367,6998905.0
2007-05-24 10:18:00,1.13362,1.13373,1.13358,1.13373,6417702.0
2007-05-24 10:19:00,1.13371,1.13376,1.13363,1.13363,8802939.0
2007-05-24 10:20:00,1.13361,1.13361,1.13342,1.13344,5855367.0
2007-05-24 10:21:00,1.13348,1.13355,1.1334,1.13355,2329206.0
2007-05-24 10:22:00,1.13355,1.13364,1.13341,1.13355,14089538.0
2007-05-24 10:23:00,1.13357,1.13363,1.1335,1.1335,14632551.0
2007-05-24 10:24:00,1.13356,1.13365,1.13334,1.13365,30623129.0
2007-05-24 10:25:00,1.13364,1.13364,1.13349,1.13361,13390021.0
2007-05-24 10:26:00,1.13363,1.13373,1.13358,1.13358,37195930.0
2007-05-24 10:27:00,1.13354,1.13354,1.13334,1.13347,22905846.0
2007-05-24 10:28:00,1.13345,1.13358,1.1334,1.13349,2708777.0
2007-05-24 10:29:00,1.13341,1.13352,1.1334,1.13347,4383999.0
2007-05-24 10:30:00,1.13359,1.13371,1.13355,1.13364,4417074.0
2007-05-24 10:31:00,1.13362,1.1337,1.13359,1.1337,18431777.0
2007-05-24 10:32:00,1.13363,1.13377,1.13363,1.13364,8259313.0
2007-05-24 10:33:00,1.13352,1.13355,1.13317,1.13326,9553421.0
2007-05-24 10:34:00,1.13325,1.1335,1.13325,1.1335,7438011.0
2007-05-24 10:35:00,1.13355,1.1339,1.13355,1.1339,11325023.0
2007-05-24 10:36:00,1.13388,1.1339,1.13376,1.1338,17412311.0
2007-05-24 10:37:00,1.13375,1.13375,1.13344,1.13348,14423261.0
2007-05-24 10:38:00,1.13338,1.13338,1.13322,1.13322,2156631.0
2007-05-24 10:39:00,1.13315,1.13329,1.13315,1.13329,2925780.0
2007-05-24 10:40:00,1.1333,1.13332,1.13325,1.13325,40554627.0
2007-05-24 10:41:00,1.13322,1.13331,1.13317,1.13331,4131107.0
2007-05-24 10:42:00,1.13337,1.13349,1.13331,1.13349,13390319.0
2007-05-24 10:43:00,1.13348,1.13358,1.13345,1.13358,11180707.0
2007-05-24 10:44:00,1.13362,1.1337,1.13362,1.1337,847715.0
2007-05-24 10:45:00,1.1337,1.13376,1.1337,1.13376,18023482.0
2007-05-24 10:46:00,1.13353,1.13382,1.13353,1.13382,1884313.0
2007-05-24 10:47:00,1.13386,1.13386,1.13373,1.13385,7762684.0
2007-05-24 10:48:00,1.13384,1.13386,1.13379,1.13381,5972556.0
2007-05-24 10:49:00,1.13382,1.13385,1.13374,1.13379,25493403.0
2007-05-24 10:50:00,1.13368,1.13374,1.13367,1.1337,50351925.0
2007-05-24 10:51:00,1.1337,1.13377,1.1337,1.13377,2616406.0
2007-05-24 10:52:00,1.13376,1.13391,1.13376,1.13391,8677991.0
2007-05-24 10:53:00,1.13387,1.13387,1.13369,1.13369,1712932.0
2007-05-24 10:54:00,1.13378,1.13378,1.13356,1.13356,8990391.0
2007-05-24 10:55:00,1.13351,1.13362,1.13351,1.13362,45185315.0
2007-05-24 10:56:00,1.1336,1.13364,1.13336,1.1334,1400967.0
2007-05-24 10:57:00,1.13348,1.13356,1.13348,1.13353,21339385.0
2007-05-24 10:58:00,1.13354,1.13354,1.13327,1.13353,4849850.0
2007-05-24 10:59:00,1.13342,1.13361,1.13342,1.1336,7827639.0
2007-05-24 11:00:00,1.13358,1.13366,1.13352,1.13366,20081007.0
2007-05-24 11:01:00,1.13368,1.1338,1.13368,1.1338,5564785.0
2007-05-24 11:02:00,1.13379,1.13386,1.13365,1.13385,3777636.0
2007-05-24 11:03:00,1.13391,1.13391,1.13377,1.13382,6180118.0
2007-05-24 11:04:00,1.13378,1.13386,1.13377,1.13385,5487621.0
2007-05-24 11:05:00,1.13382,1.13386,1.13356,1.13383,6909742.0
2007-05-24 11:06:00,1.1339,1.13411,1.1339,1.13407,9004364.0
2007-05-24 11:07:00,1.13412,1.1342,1.13395,1.1342,6849056.0
2007-05-24 11:08:00,1.13431,1.13445,1.13431,1.13445,15728510.0
2007-05-24 11:09:00,1.13444,1.13444,1.13408,1.13428,18798322.0
2007-05-24 11:10:00,1.13423,1.13426,1.13415,1.13425,3920606.0
2007-05-24 11:11:00,1.13433,1.13444,1.13424,1.13424,11250733.0
2007-05-24 11:12:00,1.13433,1.13433,1.13322,1.13412,42293124.0
2007-05-24 11:13:00,1.13417,1.13431,1.13417,1.13431,7775278.0
2007-05-24 11:14:00,1.13434,1.1346,1.13434,1.1346,5297747.0
2007-05-24 11:15:00,1.13466,1.13483,1.13466,1.13483,4958093.0
2007-05-24 11:16:00,1.13481,1.13481,1.13465,1.13465,2599930.0
2007-05-24 11:17:00,1.13467,1.13479,1.13466,1.13466,5353991.0
2007-05-24 11:18:00,1.13457,1.13457,1.13439,1.13439,3878030.0
2007-05-24 11:19:00,1.13444,1.13446,1.13417,1.13436,1495697.0
2007-05-24 11:20:00,1.13445,1.13461,1.13445,1.13461,5801187.0
2007-05-24 11:21:00,1.13458,1.13458,1.13428,1.13428,20121088.0
2007-05-24 11:22:00,1.13421,1.13421,1.13389,1.13389,2219687.0
2007-05-24 11:23:00,1.13386,1.13395,1.13376,1.1339,3564653.0
2007-05-24 11:24:00,1.1341,1.13425,1.13409,1.1342,8560709.0
2007-05-24 11:25:00,1.13429,1.13446,1.13427,1.13443,2635654.0
2007-05-24 11:26:00,1.13447,1.1345,1.13442,1.13442,11046083.0
2007-05-24 11:27:00,1.13436,1.1344,1.13427,1.1344,15435442.0
2007-05-24 11:28:00,1.13447,1.13459,1.13447,1.13459,13736213.0
2007-05-24 11:29:00,1.13462,1.13465,1.13461,1.13465,18792665.0
2007-05-24 11:30:00,1.13462,1.1347,1.13458,1.13463,5537551.0
2007-05-24 11:31:00,1.13462,1.1347,1.13456,1.13456,6721327.0
2007-05-24 11:32:00,1.13449,1.13451,1.13436,1.13448,7998700.0
2007-05-24 11:33:00,1.13453,1.13461,1.13451,1.13461,18069932.0
2007-05-24 11:34:00,1.13463,1.13465,1.13457,1.13461,13940442.0
2007-05-24 11:35:00,1.13465,1.13473,1.13463,1.13472,3405861.0
2007-05-24 11:36:00,1.1347,1.1347,1.13456,1.1347,14575634.0
2007-05-24 11:37:00,1.13468,1.13473,1.13456,1.13456,35746974.0
2007-05-24 11:38:00,1.13456,1.13456,1.13448,1.13454,5569332.0
2007-05-24 11:39:00,1.13454,1.13454,1.13446,1.13447,5260384.0
2007-05-24 11:40:00,1.1344,1.13455,1.1344,1.13445,8882392.0
2007-05-24 11:41:00,1.13437,1.13439,1.13423,1.13423,6796197.0
2007-05-24 11:42:00,1.13418,1.13418,1.13381,1.13411,3105073.0
2007-05-24 11:43:00,1.13407,1.13412,1.13384,1.13398,5379363.0
2007-05-24 11:44:00,1.13395,1.13397,1.13388,1.13388,28240791.0
2007-05-24 11:45:00,1.13375,1.13402,1.13375,1.13402,8232902.0
2007-05-24 11:46:00,1.13408,1.13418,1.13387,1.13418,4959342.0
2007-05-24 11:47:00,1.13417,1.13419,1.13405,1.13408,6145644.0
2007-05-24 11:48:00,1.13405,1.13405,1.13355,1.13355,3727420.0
2007-05-24 11:49:00,1.13355,1.13398,1.13355,1.13394,22197285.0
2007-05-24 11:50:00,1.13394,1.13394,1.13386,1.13389,2763299.0
2007-05-24 11:51:00,1.13395,1.13412,1.13395,1.13412,3667883.0
2007-05-24 11:52:00,1.13397,1.13406,1.13397,1.13401,11199862.0
2007-05-24 11:53:00,1.13403,1.13404,1.13398,1.13401,10796734.0
2007-05-24 11:54:00,1.13395,1.13399,1.13379,1.13399,13916119.0
2007-05-24 11:55:00,1.13395,1.13398,1.13393,1.13396,4873545.0
2007-05-24 11:56:00,1.13397,1.13397,1.13376,1.13377,2634302.0
2007-05-24 11:57:00,1.13381,1.13382,1.13355,1.13382,4368446.0
2007-05-24 11:58:00,1.13385,1.13392,1.13385,1.13387,4699383.0
2007-05-24 11:59:00,1.13395,1.13409,1.13348,1.13386,7731861.0
2007-05-24 12:00:00,1.13394,1.134,1.13376,1.134,5922514.0
2007-05-24 12:01:00,1.13408,1.13422,1.13403,1.13422,4716563.0
2007-05-24 12:02:00,1.13422,1.13422,1.13388,1.13393,25849216.0
2007-05-24 12:03:00,1.13386,1.13417,1.13378,1.13417,13628378.0
2007-05-24 12:04:00,1.13419,1.1343,1.13419,1.1342,11407540.0
2007-05-24 12:05:00,1.13417,1.13428,1.13405,1.13428,27048755.0
2007-05-24 12:06:00,1.13435,1.13448,1.13431,1.13448,23445963.0
2007-05-24 12:07:00,1.13455,1.13467,1.13455,1.13467,18908489.0
2007-05-24 12:08:00,1.13466,1.13477,1.13466,1.13477,19890498.0
2007-05-24 12:09:00,1.13485,1.13488,1.13481,1.13488,26040454.0
2007-05-24 12:10:00,1.13491,1.13491,1.13466,1.13483,3979812.0
2007-05-24 12:11:00,1.1349,1.1353,1.1349,1.1353,10937430.0
2007-05-24 12:12:00,1.13527,1.13532,1.13504,1.13504,5457659.0
2007-05-24 12:13:00,1.13501,1.13501,1.13487,1.13493,7546770.0
2007-05-24 12:14:00,1.13492,1.13501,1.1347,1.1347,24107297.0
2007-05-24 12:15:00,1.13498,1.13509,1.13498,1.13509,2575101.0
2007-05-24 12:16:00,1.13511,1.13518,1.13511,1.13518,6709144.0
2007-05-24 12:17:00,1.13512,1.13512,1.13492,1.13493,12678403.0
2007-05-24 12:18:00,1.13493,1.135,1.13493,1.13493,3972149.0
2007-05-24 12:19:00,1.13502,1.13519,1.13412,1.13501,30859224.0
2007-05-24 12:20:00,1.13498,1.135,1.1349,1.135,15644383.0
2007-05-24 12:21:00,1.13496,1.13507,1.13492,1.13507,17875412.0
2007-05-24 12:22:00,1.13506,1.1351,1.13498,1.13504,4365080.0
2007-05-24 12:23:00,1.1351,1.13513,1.13501,1.13501,4191227.0
2007-05-24 12:24:00,1.13493,1.13493,1.13442,1.1347,2551752.0
2007-05-24 12:25:00,1.13481,1.135,1.13481,1.13498,35379804.0
2007-05-24 12:26:00,1.13496,1.13505,1.13491,1.13505,4462833.0
2007-05-24 12:27:00,1.13513,1.13524,1.13513,1.13524,5767904.0
2007-05-24 12:28:00,1.13522,1.13524,1.13504,1.13504,6247993.0
2007-05-24 12:29:00,1.13484,1.135,1.13482,1.135,8770608.0
2007-05-24 12:30:00,1.13516,1.13538,1.13516,1.13538,19137941.0
2007-05-24 12:31:00,1.13537,1.13537,1.13524,1.13529,22339869.0
2007-05-24 12:32:00,1.13516,1.13519,1.13511,1.13511,6556944.0
2007-05-24 12:33:00,1.13508,1.1353,1.13502,1.1351,11180532.0
2007-05-24 12:34:00,1.13485,1.13514,1.13485,1.13508,20382690.0
2007-05-24 12:35:00,1.1352,1.13527,1.13514,1.13514,5421885.0
2007-05-24 12:36:00,1.13522,1.13532,1.1352,1.13532,14931065.0
2007-05-24 12:37:00,1.1353,1.1353,1.13521,1.13526,5956639.0
2007-05-24 12:38:00,1.13524,1.13537,1.13519,1.13536,10207557.0
2007-05-24 12:39:00,1.13535,1.1354,1.13438,1.13534,2087678.0
2007-05-24 12:40:00,1.13533,1.13533,1.13518,1.13518,1060128.0
2007-05-24 12:41:00,1.13507,1.13507,1.13463,1.13491,7051947.0
2007-05-24 12:42:00,1.13503,1.1353,1.13503,1.13529,19747795.0
2007-05-24 12:43:00,1.13524,1.13524,1.13483,1.13507,11636330.0
2007-05-24 12:44:00,1.1352,1.1352,1.13512,1.13515,10387533.0
2007-05-24 12:45:00,1.13522,1.13531,1.13522,1.13527,18371736.0
2007-05-24 12:46:00,1.13518,1.13518,1.13491,1.13491,13995613.0
2007-05-24 12:47:00,1.13412,1.13538,1.13412,1.13532,5250733.0
2007-05-24 12:48:00,1.1353,1.1353,1.13511,1.13511,9023349.0
2007-05-24 12:49:00,1.13517,1.1353,1.13517,1.1353,18057786.0
2007-05-24 12:50:00,1.13526,1.13526,1.13496,1.13526,8207254.0
2007-05-24 12:51:00,1.13533,1.13546,1.13533,1.13538,14646820.0
2007-05-24 12:52:00,1.13551,1.1356,1.13545,1.1356,35715033.0
2007-05-24 12:53:00,1.13566,1.13572,1.13559,1.13559,3726983.0
2007-05-24 12:54:00,1.13546,1.13546,1.13516,1.13524,8570763.0
2007-05-24 12:55:00,1.13521,1.1354,1.13521,1.1354,27805802.0
2007-05-24 12:56:00,1.13542,1.1356,1.13542,1.13543,1802036.0
2007-05-24 12:57:00,1.13521,1.13521,1.13505,1.13521,10740591.0
2007-05-24 12:58:00,1.13523,1.13548,1.13523,1.13548,14169158.0
2007-05-24 12:59:00,1.13547,1.13548,1.13532,1.13532,1552093.0
2007-05-24 13:00:00,1.13525,1.13525,1.13504,1.13504,7056587.0
2007-05-24 13:01:00,1.135,1.13505,1.13495,1.13499,9827418.0
2007-05-24 13:02:00,1.13512,1.13522,1.13508,1.13522,9347145.0
2007-05-24 13:03:00,1.13524,1.13524,1.13514,1.13518,2917258.0
2007-05-24 13:04:00,1.13513,1.13517,1.13509,1.13511,2191280.0
2007-05-24 13:05:00,1.13511,1.13511,1.135,1.13508,4209294.0
2007-05-24 13:06:00,1.13519,1.13539,1.13519,1.13538,3362559.0
2007-05-24 13:07:00,1.13549,1.13553,1.13542,1.13545,18422232.0
2007-05-24 13:08:00,1.13539,1.13539,1.13502,1.13526,14833873.0
2007-05-24 13:09:00,1.13527,1.13545,1.13527,1.13541,15689173.0
2007-05-24 13:10:00,1.13542,1.13551,1.13542,1.13551,46559785.0
2007-05-24 13:11:00,1.13551,1.13551,1.13545,1.13545,7094408.0
2007-05-24 13:12:00,1.13541,1.13541,1.13516,1.1353,6856656.0
2007-05-24 13:13:00,1.13523,1.13523,1.135,1.13503,11543307.0
2007-05-24 13:14:00,1.13505,1.1351,1.13502,1.1351,8704603.0
2007-05-24 13:15:00,1.13507,1.13515,1.13493,1.13515,9640972.0
2007-05-24 13:16:00,1.13517,1.13518,1.13513,1.13515,7448829.0
2007-05-24 13:17:00,1.13515,1.13515,1.13497,1.13497,24606235.0
2007-05-24 13:18:00,1.13492,1.13492,1.13438,1.1344,6909381.0
2007-05-24 13:19:00,1.13441,1.13483,1.13441,1.13481,5436658.0
2007-05-24 13:20:00,1.13485,1.13497,1.13484,1.13495,7181942.0
2007-05-24 13:21:00,1.13501,1.13527,1.135,1.13527,5350504.0
2007-05-24 13:22:00,1.13531,1.13559,1.13531,1.13559,7212478.0
2007-05-24 13:23:00,1.13554,1.13558,1.13542,1.13543,5987856.0
2007-05-24 13:24:00,1.13543,1.13545,1.13538,1.13538,4201900.0
2007-05-24 13:25:00,1.13543,1.13543,1.13534,1.13543,2729019.0
2007-05-24 13:26:00,1.13539,1.13544,1.13529,1.13529,6821625.0
2007-05-24 13:27:00,1.1353,1.13538,1.1353,1.13534,1837180.0
2007-05-24 13:28:00,1.13535,1.13536,1.13515,1.13527,6792256.0
2007-05-24 13:29:00,1.1353,1.13536,1.1353,1.13533,5448858.0
2007-05-24 13:30:00,1.13533,1.1354,1.13531,1.13531,29370029.0
2007-05-24 13:31:00,1.13534,1.13538,1.13532,1.13534,4432472.0
2007-05-24 13:32:00,1.13539,1.13551,1.13539,1.13544,6503410.0
2007-05-24 13:33:00,1.13545,1.13545,1.13526,1.1354,4984826.0
2007-05-24 13:34:00,1.13537,1.13559,1.13537,1.13559,11411846.0
2007-05-24 13:35:00,1.13559,1.1356,1.13545,1.13545,1008988.0
2007-05-24 13:36:00,1.13549,1.13551,1.13522,1.13551,5067344.0
2007-05-24 13:37:00,1.13545,1.1356,1.13545,1.1356,13516152.0
2007-05-24 13:38:00,1.13554,1.13554,1.13527,1.13527,4779586.0
2007-05-24 13:39:00,1.13521,1.13521,1.13504,1.1352,22422477.0
2007-05-24 13:40:00,1.13521,1.13534,1.13521,1.13534,982298.0
2007-05-24 13:41:00,1.13536,1.13542,1.13536,1.13541,2457324.0
2007-05-24 13:42:00,1.13541,1.13541,1.1353,1.13533,4755689.0
2007-05-24 13:43:00,1.13529,1.13529,1.13513,1.13513,4252822.0
2007-05-24 13:44:00,1.13503,1.1351,1.13503,1.13506,17534196.0
2007-05-24 13:45:00,1.13506,1.13514,1.13506,1.13506,3294679.0
2007-05-24 13:46:00,1.13503,1.13515,1.13498,1.13515,9871276.0
2007-05-24 13:47:00,1.13521,1.13532,1.13516,1.13528,2897177.0
2007-05-24 13:48:00,1.1353,1.1353,1.13516,1.13516,22495401.0
2007-05-24 13:49:00,1.13516,1.13516,1.13494,1.13494,6736546.0
2007-05-24 13:50:00,1.13493,1.13493,1.13478,1.13481,6061189.0
2007-05-24 13:51:00,1.13483,1.13485,1.13482,1.13482,20508109.0
2007-05-24 13:52:00,1.13473,1.13478,1.13447,1.13463,25923484.0
2007-05-24 13:53:00,1.13464,1.13482,1.13464,1.13482,42890842.0
2007-05-24 13:54:00,1.13487,1.13497,1.13486,1.13496,6816933.0
2007-05-24 13:55:00,1.13501,1.1351,1.135,1.1351,3881827.0
2007-05-24 13:56:00,1.13517,1.13539,1.13511,1.13539,12449580.0
2007-05-24 13:57:00,1.1354,1.13544,1.1354,1.13543,4924417.0
2007-05-24 13:58:00,1.13539,1.1354,1.13524,1.13533,6197478.0
2007-05-24 13:59:00,1.13531,1.13542,1.13531,1.13542,1708714.0
2007-05-24 14:00:00,1.13539,1.13546,1.13509,1.13546,48117878.0
2007-05-24 14:01:00,1.13539,1.13539,1.13511,1.13511,3524312.0
2007-05-24 14:02:00,1.13505,1.13505,1.13487,1.13491,2524288.0
2007-05-24 14:03:00,1.13481,1.13481,1.13467,1.13467,8108312.0
2007-05-24 14:04:00,1.13463,1.13463,1.13442,1.13442,19099927.0
2007-05-24 14:05:00,1.13432,1.13445,1.13399,1.13445,5793063.0
2007-05-24 14:06:00,1.13459,1.13474,1.13459,1.1347,7303853.0
2007-05-24 14:07:00,1.13468,1.13468,1.13422,1.13422,18759859.0
2007-05-24 14:08:00,1.1342,1.1342,1.13399,1.134,12422335.0
2007-05-24 14:09:00,1.13397,1.13403,1.13395,1.13402,34971454.0
2007-05-24 14:10:00,1.13389,1.13407,1.13389,1.13397,11576969.0
2007-05-24 14:11:00,1.13398,1.13398,1.13392,1.13396,12933849.0
2007-05-24 14:12:00,1.13404,1.13409,1.13404,1.13408,14425693.0
2007-05-24 14:13:00,1.13407,1.13411,1.13386,1.13403,13300636.0
2007-05-24 14:14:00,1.13399,1.13403,1.13368,1.13403,7727916.0
2007-05-24 14:15:00,1.13396,1.13414,1.13396,1.13405,8445967.0
2007-05-24 14:16:00,1.13405,1.1341,1.13404,1.13406,7251197.0
2007-05-24 14:17:00,1.13412,1.13419,1.13411,1.13412,12883352.0
2007-05-24 14:18:00,1.13408,1.13408,1.13365,1.13365,2988806.0
2007-05-24 14:19:00,1.13395,1.13414,1.13385,1.13414,2424915.0
2007-05-24 14:20:00,1.13418,1.13435,1.13418,1.13424,2304233.0
2007-05-24 14:21:00,1.13419,1.13419,1.13388,1.13402,26909407.0
2007-05-24 14:22:00,1.13392,1.13394,1.13372,1.13394,27219259.0
2007-05-24 14:23:00,1.13388,1.13388,1.13371,1.13371,2848260.0
2007-05-24 14:24:00,1.1336,1.13367,1.13343,1.13367,6503212.0
2007-05-24 14:25:00,1.13362,1.13363,1.13355,1.13363,12052477.0
2007-05-24 14:26:00,1.13362,1.13362,1.13348,1.13355,8129620.0
2007-05-24 14:27:00,1.13368,1.13379,1.13367,1.13377,6487118.0
2007-05-24 14:28:00,1.13384,1.1339,1.13384,1.1339,3495376.0
2007-05-24 14:29:00,1.13385,1.13385,1.13339,1.13339,13197960.0
2007-05-24 14:30:00,1.13377,1.13402,1.13375,1.13402,1736418.0
2007-05-24 14:31:00,1.13381,1.13423,1.13381,1.13417,3790027.0
2007-05-24 14:32:00,1.13427,1.13429,1.13409,1.13409,7438911.0
2007-05-24 14:33:00,1.13397,1.13405,1.13395,1.13405,66836960.0
2007-05-24 14:34:00,1.13417,1.13429,1.13415,1.13426,9017343.0
2007-05-24 14:35:00,1.13429,1.13431,1.13426,1.13431,2948021.0
2007-05-24 14:36:00,1.13428,1.13435,1.13425,1.13435,1660013.0
2007-05-24 14:37:00,1.13443,1.13454,1.13438,1.13451,7981536.0
2007-05-24 14:38:00,1.13458,1.13473,1.13458,1.13473,12928558.0
2007-05-24 14:39:00,1.13468,1.13493,1.13468,1.13493,2464482.0
2007-05-24 14:40:00,1.13492,1.13502,1.13472,1.13472,5099558.0
2007-05-24 14:41:00,1.13493,1.13502,1.13492,1.13502,2133126.0
2007-05-24 14:42:00,1.13504,1.1351,1.13495,1.13505,5359614.0
2007-05-24 14:43:00,1.13504,1.13506,1.13477,1.13497,13915500.0
2007-05-24 14:44:00,1.13497,1.13519,1.13497,1.13519,8914481.0
2007-05-24 14:45:00,1.13527,1.13532,1.13519,1.13519,2293264.0
2007-05-24 14:46:00,1.1353,1.13536,1.13518,1.13529,5894456.0
2007-05-24 14:47:00,1.13536,1.13546,1.13514,1.13546,9464252.0
2007-05-24 14:48:00,1.13552,1.13559,1.13552,1.13559,4141346.0
2007-05-24 14:49:00,1.13556,1.13562,1.13548,1.13562,9683417.0
2007-05-24 14:50:00,1.13555,1.13565,1.13533,1.13549,2936291.0
2007-05-24 14:51:00,1.1356,1.13567,1.13558,1.13567,2800366.0
2007-05-24 14:52:00,1.13579,1.13599,1.13579,1.13599,22584457.0
2007-05-24 14:53:00,1.13605,1.1361,1.13599,1.13599,8906410.0
2007-05-24 14:54:00,1.13595,1.13606,1.13595,1.13597,22941790.0
2007-05-24 14:55:00,1.13595,1.13607,1.13593,1.13607,15529840.0
2007-05-24 14:56:00,1.13613,1.13629,1.13613,1.13626,18284112.0
2007-05-24 14:57:00,1.1362,1.13623,1.13602,1.13602,56652279.0
2007-05-24 14:58:00,1.13591,1.13591,1.1358,1.13581,12074381.0
2007-05-24 14:59:00,1.13578,1.13585,1.13568,1.13585,12629456.0
2007-05-24 15:00:00,1.13585,1.13588,1.13567,1.13567,21769057.0
2007-05-24 15:01:00,1.13559,1.13564,1.13554,1.13563,15188329.0
2007-05-24 15:02:00,1.13528,1.13555,1.13528,1.13551,13610457.0
2007-05-24 15:03:00,1.1356,1.13571,1.1356,1.13568,9937259.0
2007-05-24 15:04:00,1.13573,1.13591,1.13573,1.13591,4931559.0
2007-05-24 15:05:00,1.136,1.13619,1.136,1.13615,1497991.0
2007-05-24 15:06:00,1.13611,1.13622,1.13611,1.13621,13524279.0
2007-05-24 15:07:00,1.13622,1.13627,1.1361,1.1361,13481026.0
2007-05-24 15:08:00,1.13609,1.13609,1.13593,1.13599,30339703.0
2007-05-24 15:09:00,1.13597,1.13611,1.13597,1.13611,7613677.0
2007-05-24 15:10:00,1.13607,1.13617,1.13605,1.13617,14434618.0
2007-05-24 15:11:00,1.13621,1.13633,1.13621,1.13633,4824016.0
2007-05-24 15:12:00,1.13643,1.13647,1.13622,1.13622,11240326.0
2007-05-24 15:13:00,1.13629,1.13643,1.13627,1.13635,12671597.0
2007-05-24 15:14:00,1.13635,1.13636,1.1362,1.13622,2118063.0
2007-05-24 15:15:00,1.13621,1.13623,1.13611,1.13623,2452345.0
2007-05-24 15:16:00,1.1363,1.13646,1.1363,1.1363,7510775.0
2007-05-24 15:17:00,1.13627,1.13627,1.1362,1.13627,16426129.0
2007-05-24 15:18:00,1.13623,1.13623,1.13582,1.13582,14461130.0
2007-05-24 15:19:00,1.13604,1.13614,1.13598,1.13614,1924322.0
2007-05-24 15:20:00,1.13603,1.13603,1.1358,1.1358,7338847.0
2007-05-24 15:21:00,1.1357,1.13575,1.13568,1.1357,6591501.0
2007-05-24 15:22:00,1.13568,1.13571,1.13559,1.13559,4863563.0
2007-05-24 15:23:00,1.13553,1.13565,1.13545,1.13565,2606331.0
2007-05-24 15:24:00,1.13568,1.13573,1.13552,1.13573,27701289.0
2007-05-24 15:25:00,1.13574,1.13574,1.1356,1.13565,4024297.0
2007-05-24 15:26:00,1.13567,1.13586,1.13561,1.1358,6846223.0
2007-05-24 15:27:00,1.13579,1.13581,1.13551,1.13573,12617610.0
2007-05-24 15:28:00,1.13568,1.13575,1.13566,1.13566,9181550.0
2007-05-24 15:29:00,1.13561,1.13561,1.1353,1.13535,8649110.0
2007-05-24 15:30:00,1.1353,1.13534,1.13521,1.13534,7225528.0
2007-05-24 15:31:00,1.13522,1.1353,1.13522,1.13524,8396352.0
2007-05-24 15:32:00,1.13516,1.13516,1.13499,1.13502,25622764.0
2007-05-24 15:33:00,1.13504,1.13522,1.13502,1.13522,16450396.0
2007-05-24 15:34:00,1.1352,1.1352,1.1351,1.13516,5300448.0
2007-05-24 15:35:00,1.13518,1.13535,1.13518,1.13535,42010120.0
2007-05-24 15:36:00,1.13543,1.13558,1.13534,1.13558,4828930.0
2007-05-24 15:37:00,1.13565,1.13574,1.13561,1.1357,1566309.0
2007-05-24 15:38:00,1.13579,1.13586,1.13577,1.13581,14119861.0
2007-05-24 15:39:00,1.1358,1.13586,1.1358,1.13582,1220219.0
2007-05-24 15:40:00,1.13584,1.13584,1.13559,1.13574,12422004.0
2007-05-24 15:41:00,1.1357,1.1357,1.13559,1.13561,12111425.0
2007-05-24 15:42:00,1.13556,1.13556,1.13537,1.13542,7244364.0
2007-05-24 15:43:00,1.13538,1.13541,1.13531,1.13531,7942838.0
2007-05-24 15:44:00,1.13522,1.13547,1.13522,1.13547,43979631.0
2007-05-24 15:45:00,1.13553,1.13567,1.13553,1.13556,9781526.0
2007-05-24 15:46:00,1.13562,1.13565,1.1354,1.1354,20342941.0
2007-05-24 15:47:00,1.13558,1.13572,1.13558,1.13571,1250221.0
2007-05-24 15:48:00,1.13571,1.13571,1.13552,1.13552,3347969.0
2007-05-24 15:49:00,1.13551,1.1356,1.13549,1.13559,2750367.0
2007-05-24 15:50:00,1.1356,1.1356,1.13547,1.13553,5298762.0
2007-05-24 15:51:00,1.13551,1.13551,1.13538,1.13545,23938143.0
2007-05-24 15:52:00,1.13545,1.13549,1.13516,1.13516,5080556.0
2007-05-24 15:53:00,1.13527,1.13543,1.13527,1.13543,13450822.0
2007-05-24 15:54:00,1.13554,1.13563,1.13554,1.13559,6819597.0
2007-05-24 15:55:00,1.13568,1.13576,1.13568,1.13575,9370273.0
2007-05-24 15:56:00,1.13576,1.13579,1.13569,1.13569,74877104.0
2007-05-24 15:57:00,1.13553,1.13561,1.1355,1.1355,15851616.0
2007-05-24 15:58:00,1.13546,1.13546,1.13538,1.13545,3211687.0
2007-05-24 15:59:00,1.13534,1.13538,1.13519,1.13528,7492810.0
2007-05-24 16:00:00,1.13531,1.13557,1.13531,1.13552,11168849.0
2007-05-24 16:01:00,1.13564,1.13599,1.13564,1.13598,5667773.0
2007-05-24 16:02:00,1.136,1.13612,1.136,1.13612,7500155.0
2007-05-24 16:03:00,1.13615,1.13629,1.13596,1.13629,6286105.0
2007-05-24 16:04:00,1.13628,1.13645,1.13628,1.13645,19356985.0
2007-05-24 16:05:00,1.13644,1.13656,1.13644,1.13656,8811534.0
2007-05-24 16:06:00,1.13661,1.13672,1.1365,1.13672,4328386.0
2007-05-24 16:07:00,1.13676,1.13686,1.13667,1.13686,12296365.0
2007-05-24 16:08:00,1.1369,1.13705,1.1369,1.13697,946421.0
2007-05-24 16:09:00,1.13707,1.13721,1.13704,1.13721,34040162.0
2007-05-24 16:10:00,1.1372,1.13739,1.13717,1.13739,15931043.0
2007-05-24 16:11:00,1.13738,1.1376,1.13738,1.13741,29244053.0
2007-05-24 16:12:00,1.1374,1.13752,1.13731,1.13752,20206921.0
2007-05-24 16:13:00,1.13764,1.13772,1.13763,1.13765,68352945.0
2007-05-24 16:14:00,1.13764,1.13774,1.13764,1.1377,4052297.0
2007-05-24 16:15:00,1.13769,1.13769,1.13734,1.13734,3982945.0
2007-05-24 16:16:00,1.13751,1.13757,1.13749,1.13749,7967194.0
2007-05-24 16:17:00,1.13746,1.13746,1.1371,1.1371,3511391.0
2007-05-24 16:18:00,1.13704,1.1374,1.13704,1.1374,2183564.0
2007-05-24 16:19:00,1.13744,1.13744,1.13718,1.13718,2440400.0
2007-05-24 16:20:00,1.13746,1.13759,1.13732,1.13745,11406792.0
2007-05-24 16:21:00,1.13743,1.13746,1.13727,1.13731,13869484.0
2007-05-24 16:22:00,1.13734,1.13745,1.13729,1.13741,2954041.0
2007-05-24 16:23:00,1.13746,1.13753,1.13742,1.13742,1170485.0
2007-05-24 16:24:00,1.13735,1.13735,1.13699,1.13701,1422021.0
2007-05-24 16:25:00,1.13699,1.13699,1.13682,1.13697,6381340.0
2007-05-24 16:26:00,1.13705,1.13709,1.13705,1.13709,3714579.0
2007-05-24 16:27:00,1.13712,1.13717,1.13704,1.13704,8529043.0
2007-05-24 16:28:00,1.13694,1.13705,1.13694,1.13705,20467116.0
2007-05-24 16:29:00,1.13702,1.13705,1.13683,1.13683,5669501.0
2007-05-24 16:30:00,1.13695,1.13714,1.13601,1.13714,11065329.0
2007-05-24 16:31:00,1.1371,1.1371,1.13692,1.13692,8553466.0
2007-05-24 16:32:00,1.13694,1.13694,1.13693,1.13693,1292306.0
2007-05-24 16:33:00,1.13688,1.13692,1.13675,1.13692,8429841.0
2007-05-24 16:34:00,1.13696,1.13726,1.13696,1.1372,11005574.0
2007-05-24 16:35:00,1.13727,1.13728,1.13719,1.13723,12616734.0
2007-05-24 16:36:00,1.13725,1.13727,1.13714,1.13727,5140400.0
2007-05-24 16:37:00,1.13738,1.13749,1.13723,1.13723,29281747.0
2007-05-24 16:38:00,1.13714,1.13714,1.13673,1.13673,2248802.0
2007-05-24 16:39:00,1.13666,1.13683,1.13659,1.13666,2848953.0
2007-05-24 16:40:00,1.13659,1.13663,1.13648,1.13663,7786409.0
2007-05-24 16:41:00,1.13661,1.13667,1.13661,1.13667,26965833.0
2007-05-24 16:42:00,1.13663,1.1367,1.13658,1.13658,32048590.0
2007-05-24 16:43:00,1.13657,1.13657,1.13622,1.13622,12919353.0
2007-05-24 16:44:00,1.13648,1.13649,1.1364,1.1364,8620699.0
2007-05-24 16:45:00,1.13636,1.13636,1.13613,1.13621,114333120.0
2007-05-24 16:46:00,1.13605,1.13606,1.1359,1.1359,10447589.0
2007-05-24 16:47:00,1.13595,1.13607,1.13595,1.13607,2653462.0
2007-05-24 16:48:00,1.13607,1.1361,1.136,1.13608,5143120.0
2007-05-24 16:49:00,1.13606,1.13606,1.13577,1.13577,24155298.0
2007-05-24 16:50:00,1.13568,1.13568,1.13542,1.13543,15878088.0
2007-05-24 16:51:00,1.1354,1.13541,1.13525,1.13525,3300509.0
2007-05-24 16:52:00,1.13529,1.13529,1.1352,1.13524,1473980.0
2007-05-24 16:53:00,1.13513,1.13513,1.1347,1.1347,5723766.0
2007-05-24 16:54:00,1.13473,1.13501,1.13473,1.13501,3283338.0
2007-05-24 16:55:00,1.13499,1.13499,1.13485,1.13485,5508232.0
2007-05-24 16:56:00,1.13468,1.1347,1.13459,1.13459,8793077.0
2007-05-24 16:57:00,1.13454,1.13454,1.13425,1.13425,80531697.0
2007-05-24 16:58:00,1.13392,1.13423,1.13392,1.13423,7161797.0
2007-05-24 16:59:00,1.13424,1.1343,1.13417,1.13422,28227808.0
2007-05-24 17:00:00,1.13436,1.13454,1.13434,1.13451,34373625.0
2007-05-24 17:01:00,1.13451,1.13451,1.1344,1.13445,5649424.0
2007-05-24 17:02:00,1.13452,1.13466,1.13452,1.13466,2513675.0
2007-05-24 17:03:00,1.13465,1.13465,1.13414,1.1342,31634746.0
2007-05-24 17:04:00,1.13423,1.13437,1.13339,1.13433,15286531.0
2007-05-24 17:05:00,1.13437,1.13437,1.13417,1.13417,5512549.0
2007-05-24 17:06:00,1.13417,1.13423,1.13415,1.1342,7722254.0
2007-05-24 17:07:00,1.13419,1.13424,1.13408,1.13416,15238487.0
2007-05-24 17:08:00,1.1341,1.1341,1.13393,1.13393,2477609.0
2007-05-24 17:09:00,1.13396,1.13399,1.13392,1.13399,9003423.0
2007-05-24 17:10:00,1.13402,1.13416,1.13402,1.13416,4686146.0
2007-05-24 17:11:00,1.13418,1.13426,1.13418,1.13426,9459829.0
2007-05-24 17:12:00,1.1343,1.13451,1.1343,1.13451,42680242.0
2007-05-24 17:13:00,1.13426,1.13476,1.13426,1.13476,10318694.0
2007-05-24 17:14:00,1.13474,1.13474,1.13467,1.13467,6370211.0
2007-05-24 17:15:00,1.13462,1.13462,1.13445,1.13445,72525473.0
2007-05-24 17:16:00,1.13439,1.13444,1.1343,1.13443,12570407.0
2007-05-24 17:17:00,1.13444,1.13447,1.13418,1.13436,20401850.0
2007-05-24 17:18:00,1.13429,1.13448,1.13429,1.1343,11464384.0
2007-05-24 17:19:00,1.13436,1.13441,1.13429,1.13435,1596830.0
2007-05-24 17:20:00,1.13431,1.13431,1.13409,1.13412,2510841.0
2007-05-24 17:21:00,1.13417,1.13422,1.13412,1.13412,17877072.0
2007-05-24 17:22:00,1.13409,1.13424,1.13402,1.13419,10978179.0
2007-05-24 17:23:00,1.13413,1.13447,1.13413,1.13435,1135032.0
2007-05-24 17:24:00,1.13425,1.13425,1.13416,1.13416,2047178.0
2007-05-24 17:25:00,1.13411,1.13411,1.13398,1.13403,6632008.0
2007-05-24 17:26:00,1.1341,1.13414,1.1341,1.13414,4715259.0
2007-05-24 17:27:00,1.13403,1.13403,1.13372,1.13378,10180341.0
2007-05-24 17:28:00,1.1338,1.13382,1.1337,1.1337,19280031.0
2007-05-24 17:29:00,1.13364,1.13372,1.13356,1.13372,17758825.0
2007-05-24 17:30:00,1.13384,1.13403,1.13384,1.13399,27279386.0
2007-05-24 17:31:00,1.13404,1.13409,1.13395,1.13395,11388342.0
2007-05-24 17:32:00,1.13399,1.13403,1.13397,1.134,31200265.0
2007-05-24 17:33:00,1.134,1.13402,1.13389,1.13396,7237966.0
2007-05-24 17:34:00,1.13394,1.13407,1.13383,1.13404,4206635.0
2007-05-24 17:35:00,1.13409,1.13419,1.13408,1.13419,20895094.0
2007-05-24 17:36:00,1.13417,1.13417,1.13398,1.13398,6542803.0
2007-05-24 17:37:00,1.13388,1.13396,1.13388,1.13396,12107333.0
2007-05-24 17:38:00,1.13396,1.13397,1.13387,1.13389,38863094.0
2007-05-24 17:39:00,1.13363,1.1339,1.13362,1.13389,13295289.0
2007-05-24 17:40:00,1.1339,1.13408,1.1339,1.13408,35560834.0
2007-05-24 17:41:00,1.13406,1.13406,1.13388,1.13388,4823957.0
2007-05-24 17:42:00,1.13393,1.13404,1.13387,1.13387,13536961.0
2007-05-24 17:43:00,1.13388,1.13401,1.13386,1.13386,5614204.0
2007-05-24 17:44:00,1.13392,1.13402,1.13388,1.13402,7114721.0
2007-05-24 17:45:00,1.13402,1.13402,1.13384,1.13399,7932896.0
2007-05-24 17:46:00,1.13393,1.13393,1.13376,1.13376,9903465.0
2007-05-24 17:47:00,1.13373,1.13373,1.13343,1.13343,5867058.0
2007-05-24 17:48:00,1.13334,1.13338,1.13319,1.13331,17157158.0
2007-05-24 17:49:00,1.13326,1.13326,1.1329,1.1329,10464682.0
2007-05-24 17:50:00,1.13286,1.13297,1.13286,1.13297,2889109.0
2007-05-24 17:51:00,1.133,1.1332,1.13298,1.1332,5914421.0
2007-05-24 17:52:00,1.13319,1.13333,1.13305,1.13333,9259501.0
2007-05-24 17:53:00,1.13338,1.13354,1.13335,1.13353,4807726.0
2007-05-24 17:54:00,1.13355,1.13362,1.13349,1.13362,20398337.0
2007-05-24 17:55:00,1.13353,1.13353,1.13337,1.1334,7697717.0
2007-05-24 17:56:00,1.13338,1.13338,1.13331,1.13332,5981821.0
2007-05-24 17:57:00,1.13338,1.13347,1.13335,1.13335,3649908.0
2007-05-24 17:58:00,1.13354,1.13354,1.1335,1.13352,4390727.0
2007-05-24 17:59:00,1.13357,1.13363,1.13357,1.13363,7788227.0
2007-05-24 18:00:00,1.13362,1.13366,1.1336,1.1336,8013090.0
2007-05-24 18:01:00,1.13355,1.13355,1.1334,1.13341,2596239.0
2007-05-24 18:02:00,1.13341,1.13341,1.1333,1.13332,14897755.0
2007-05-24 18:03:00,1.13343,1.13358,1.13343,1.13358,1401949.0
2007-05-24 18:04:00,1.13365,1.13375,1.1336,1.1336,4395490.0
2007-05-24 18:05:00,1.13355,1.13355,1.13344,1.13344,15200759.0
2007-05-24 18:06:00,1.13352,1.1337,1.13352,1.13366,9913692.0
2007-05-24 18:07:00,1.13376,1.13382,1.13374,1.13374,4288854.0
2007-05-24 18:08:00,1.13379,1.13383,1.13375,1.13383,6371120.0
2007-05-24 18:09:00,1.13394,1.13408,1.13371,1.13408,17919656.0
2007-05-24 18:10:00,1.13409,1.13413,1.13403,1.13406,2960048.0
2007-05-24 18:11:00,1.13405,1.13407,1.13386,1.13386,6656875.0
2007-05-24 18:12:00,1.13382,1.13382,1.13373,1.13373,36238224.0
2007-05-24 18:13:00,1.13369,1.13369,1.13353,1.13353,11753082.0
2007-05-24 18:14:00,1.13353,1.13362,1.13345,1.13345,4722402.0
2007-05-24 18:15:00,1.13371,1.13394,1.13371,1.13394,3826040.0
2007-05-24 18:16:00,1.13387,1.13392,1.13387,1.13392,3551743.0
2007-05-24 18:17:00,1.13391,1.13396,1.13388,1.13388,6178963.0
2007-05-24 18:18:00,1.13369,1.13396,1.13363,1.13374,2945388.0
2007-05-24 18:19:00,1.13367,1.13371,1.13355,1.13371,6575035.0
2007-05-24 18:20:00,1.1338,1.13393,1.1338,1.13393,12395351.0
2007-05-24 18:21:00,1.13387,1.13387,1.13358,1.1337,28790102.0
2007-05-24 18:22:00,1.1337,1.1337,1.13356,1.13356,8310161.0
2007-05-24 18:23:00,1.13355,1.13355,1.13331,1.13331,17739920.0
2007-05-24 18:24:00,1.13345,1.13345,1.13318,1.13318,5714307.0
2007-05-24 18:25:00,1.1331,1.1331,1.13292,1.13292,4486018.0
2007-05-24 18:26:00,1.13295,1.13297,1.13295,1.13297,10400200.0
2007-05-24 18:27:00,1.13296,1.13302,1.13292,1.13299,31543531.0
2007-05-24 18:28:00,1.13304,1.13312,1.13304,1.13309,8633563.0
2007-05-24 18:29:00,1.13318,1.13337,1.13318,1.13337,1830536.0
2007-05-24 18:30:00,1.13347,1.13362,1.13347,1.13362,1164358.0
2007-05-24 18:31:00,1.13366,1.13366,1.13343,1.13343,11288576.0
2007-05-24 18:32:00,1.13335,1.13335,1.13302,1.13314,24557473.0
2007-05-24 18:33:00,1.13317,1.13334,1.13317,1.13334,5530271.0
2007-05-24 18:34:00,1.13332,1.13332,1.13314,1.13314,12454413.0
2007-05-24 18:35:00,1.1331,1.1331,1.13304,1.13304,8324889.0
2007-05-24 18:36:00,1.13291,1.13294,1.13273,1.13273,7690133.0
2007-05-24 18:37:00,1.13262,1.13262,1.13223,1.13223,11337131.0
2007-05-24 18:38:00,1.13216,1.1322,1.13205,1.1322,5999670.0
2007-05-24 18:39:00,1.13223,1.13226,1.1322,1.13226,3769016.0
2007-05-24 18:40:00,1.13231,1.13238,1.13226,1.13233,6056411.0
2007-05-24 18:41:00,1.13237,1.13256,1.13237,1.13256,6213836.0
2007-05-24 18:42:00,1.13258,1.13262,1.13253,1.13262,22510172.0
2007-05-24 18:43:00,1.13263,1.13269,1.13263,1.13269,10712263.0
2007-05-24 18:44:00,1.13267,1.13279,1.13267,1.13275,710175.0
2007-05-24 18:45:00,1.13282,1.13282,1.1327,1.13278,11659906.0
2007-05-24 18:46:00,1.1327,1.1327,1.13237,1.13237,11727855.0
2007-05-24 18:47:00,1.13266,1.13294,1.13266,1.13294,10614994.0
2007-05-24 18:48:00,1.13303,1.1331,1.13303,1.13307,9481201.0
2007-05-24 18:49:00,1.13316,1.13332,1.133,1.13331,2484708.0
2007-05-24 18:50:00,1.13322,1.13328,1.13314,1.1332,13833927.0
2007-05-24 18:51:00,1.1331,1.13314,1.1331,1.13314,3170894.0
2007-05-24 18:52:00,1.13313,1.13313,1.13302,1.13302,2498165.0
2007-05-24 18:53:00,1.13302,1.13311,1.13302,1.13308,38999654.0
2007-05-24 18:54:00,1.1331,1.13318,1.1331,1.13311,5157062.0
2007-05-24 18:55:00,1.13307,1.13308,1.13292,1.13292,24529853.0
2007-05-24 18:56:00,1.13296,1.13296,1.13286,1.13287,1291993.0
2007-05-24 18:57:00,1.13286,1.13286,1.13269,1.13269,3046847.0
2007-05-24 18:58:00,1.13256,1.13277,1.13256,1.13276,19394734.0
2007-05-24 18:59:00,1.13259,1.13259,1.13248,1.13248,4711394.0
2007-05-24 19:00:00,1.1324,1.13254,1.1324,1.13251,4574872.0
2007-05-24 19:01:00,1.13251,1.13264,1.13248,1.13248,5916041.0
2007-05-24 19:02:00,1.13233,1.13233,1.13214,1.13214,6196705.0
2007-05-24 19:03:00,1.13207,1.13219,1.13202,1.13204,12906137.0
2007-05-24 19:04:00,1.132,1.13225,1.132,1.13225,1816833.0
2007-05-24 19:05:00,1.13231,1.13233,1.13208,1.13208,15552553.0
2007-05-24 19:06:00,1.13206,1.13206,1.13197,1.13197,12949850.0
2007-05-24 19:07:00,1.13182,1.1322,1.13182,1.1322,1925464.0
2007-05-24 19:08:00,1.13222,1.13233,1.13222,1.13233,6125414.0
2007-05-24 19:09:00,1.13238,1.13238,1.13215,1.13215,2836288.0
2007-05-24 19:10:00,1.13215,1.13219,1.13193,1.13216,17564392.0
2007-05-24 19:11:00,1.13191,1.13209,1.13191,1.13197,4194571.0
2007-05-24 19:12:00,1.13189,1.13193,1.13175,1.13193,4429747.0
2007-05-24 19:13:00,1.132,1.13221,1.132,1.13214,4582932.0
2007-05-24 19:14:00,1.13212,1.13212,1.13206,1.13206,9554353.0
2007-05-24 19:15:00,1.13199,1.13199,1.13192,1.13192,2650400.0
2007-05-24 19:16:00,1.13186,1.13186,1.13179,1.13186,5952689.0
2007-05-24 19:17:00,1.13187,1.13191,1.13183,1.13183,16370024.0
2007-05-24 19:18:00,1.13171,1.13171,1.13144,1.13144,3470874.0
2007-05-24 19:19:00,1.13145,1.13181,1.13145,1.13181,8649450.0
2007-05-24 19:20:00,1.13186,1.13186,1.13163,1.13163,8562626.0
2007-05-24 19:21:00,1.1314,1.13145,1.13138,1.13138,10914990.0
2007-05-24 19:22:00,1.13136,1.13139,1.13104,1.13139,4132704.0
2007-05-24 19:23:00,1.13139,1.13159,1.13139,1.13159,10527819.0
2007-05-24 19:24:00,1.13161,1.13168,1.13128,1.13168,4990591.0
2007-05-24 19:25:00,1.13163,1.13163,1.1315,1.13156,6067719.0
2007-05-24 19:26:00,1.13161,1.13167,1.13157,1.13157,1516248.0
2007-05-24 19:27:00,1.13144,1.13159,1.13144,1.13159,17735742.0
2007-05-24 19:28:00,1.13164,1.13168,1.13164,1.13166,9099022.0
2007-05-24 19:29:00,1.13154,1.13169,1.13154,1.13169,1399962.0
2007-05-24 19:30:00,1.13175,1.13175,1.13168,1.1317,7106245.0
2007-05-24 19:31:00,1.13162,1.13179,1.13162,1.13179,12876717.0
2007-05-24 19:32:00,1.13178,1.13195,1.13178,1.13182,5824690.0
2007-05-24 19:33:00,1.13178,1.13178,1.1315,1.1315,3663980.0
2007-05-24 19:34:00,1.13157,1.13203,1.13157,1.13203,3633864.0
2007-05-24 19:35:00,1.13202,1.13202,1.13193,1.13193,9042835.0
2007-05-24 19:36:00,1.13188,1.13192,1.13188,1.13191,4919406.0
2007-05-24 19:37:00,1.13196,1.132,1.13186,1.13198,10825788.0
2007-05-24 19:38:00,1.13197,1.13197,1.1319,1.1319,1309145.0
2007-05-24 19:39:00,1.13188,1.13188,1.13169,1.13169,9658201.0
2007-05-24 19:40:00,1.13165,1.13166,1.13159,1.13163,3857933.0
2007-05-24 19:41:00,1.13169,1.13175,1.13164,1.13175,7745294.0
2007-05-24 19:42:00,1.13175,1.13176,1.13169,1.13176,1639161.0
2007-05-24 19:43:00,1.13179,1.13185,1.13177,1.13185,4006401.0
2007-05-24 19:44:00,1.13184,1.13191,1.13184,1.13186,15089816.0
2007-05-24 19:45:00,1.13193,1.13199,1.13193,1.13194,13670464.0
2007-05-24 19:46:00,1.13195,1.132,1.13183,1.13183,3355662.0
2007-05-24 19:47:00,1.13175,1.13175,1.1314,1.1314,8742070.0
2007-05-24 19:48:00,1.13144,1.1319,1.13144,1.13189,13874666.0
2007-05-24 19:49:00,1.13186,1.13186,1.13153,1.13171,14401468.0
2007-05-24 19:50:00,1.13181,1.1319,1.13177,1.1318,5687375.0
2007-05-24 19:51:00,1.1318,1.13182,1.13168,1.13179,14778251.0
2007-05-24 19:52:00,1.13186,1.13189,1.13169,1.13169,2385739.0
2007-05-24 19:53:00,1.13177,1.13177,1.13169,1.13169,8620930.0
2007-05-24 19:54:00,1.13172,1.13189,1.13172,1.13189,15247089.0
2007-05-24 19:55:00,1.13188,1.13188,1.13166,1.13166,5075961.0
2007-05-24 19:56:00,1.13166,1.13166,1.1313,1.1313,3735747.0
2007-05-24 19:57:00,1.1312,1.13156,1.1312,1.13156,12577232.0
2007-05-24 19:58:00,1.13153,1.13176,1.13152,1.13176,38215187.0
2007-05-24 19:59:00,1.13173,1.13187,1.13173,1.13187,5513789.0
2007-05-24 20:00:00,1.13185,1.13215,1.13185,1.13215,7040007.0
2007-05-24 20:01:00,1.13203,1.13234,1.13203,1.13234,4101855.0
2007-05-24 20:02:00,1.13243,1.13243,1.13231,1.13231,12508848.0
2007-05-24 20:03:00,1.13227,1.13236,1.13215,1.13215,11519616.0
2007-05-24 20:04:00,1.13225,1.13225,1.13189,1.13189,17629001.0
2007-05-24 20:05:00,1.13186,1.13227,1.13186,1.13227,4238220.0
2007-05-24 20:06:00,1.13223,1.13233,1.13223,1.13232,3317893.0
2007-05-24 20:07:00,1.13222,1.13236,1.13222,1.13236,1471455.0
2007-05-24 20:08:00,1.13238,1.13238,1.13225,1.13238,4191872.0
2007-05-24 20:09:00,1.13239,1.13255,1.13225,1.13255,37715317.0
2007-05-24 20:10:00,1.13253,1.13262,1.1325,1.13256,8457853.0
2007-05-24 20:11:00,1.13255,1.13263,1.13252,1.13263,6525851.0
2007-05-24 20:12:00,1.13266,1.13266,1.13246,1.13256,6250943.0
2007-05-24 20:13:00,1.1326,1.1326,1.13231,1.13231,7658691.0
2007-05-24 20:14:00,1.13217,1.13217,1.132,1.13204,7958128.0
2007-05-24 20:15:00,1.13208,1.1321,1.13192,1.13192,9735912.0
2007-05-24 20:16:00,1.13194,1.132,1.13194,1.132,21927460.0
2007-05-24 20:17:00,1.13202,1.13202,1.13198,1.13198,2935313.0
2007-05-24 20:18:00,1.13197,1.13202,1.13182,1.13182,2742254.0
2007-05-24 20:19:00,1.13186,1.13186,1.13163,1.13167,3210394.0
2007-05-24 20:20:00,1.1317,1.13172,1.13162,1.13172,3701742.0
2007-05-24 20:21:00,1.13165,1.13165,1.1312,1.13137,9080246.0
2007-05-24 20:22:00,1.1314,1.13159,1.1314,1.13159,3336061.0
2007-05-24 20:23:00,1.13161,1.13176,1.13161,1.13175,7816016.0
2007-05-24 20:24:00,1.13189,1.1319,1.13178,1.1319,9521123.0
2007-05-24 20:25:00,1.132,1.13219,1.132,1.13212,11381107.0
2007-05-24 20:26:00,1.13218,1.13219,1.13205,1.13205,8489267.0
2007-05-24 20:27:00,1.13208,1.13219,1.13207,1.13219,2502427.0
2007-05-24 20:28:00,1.13196,1.13217,1.13149,1.13217,8368505.0
2007-05-24 20:29:00,1.1322,1.1322,1.13215,1.13218,3380439.0
2007-05-24 20:30:00,1.13216,1.13224,1.13216,1.13223,3768838.0
2007-05-24 20:31:00,1.13217,1.13217,1.13166,1.13166,12859469.0
2007-05-24 20:32:00,1.13156,1.13183,1.13156,1.13178,7593467.0
2007-05-24 20:33:00,1.13185,1.13196,1.13181,1.13181,10791663.0
2007-05-24 20:34:00,1.13176,1.13232,1.13176,1.13232,27105413.0
2007-05-24 20:35:00,1.13237,1.1325,1.13225,1.1325,5186098.0
2007-05-24 20:36:00,1.13254,1.13259,1.13247,1.13257,3894042.0
2007-05-24 20:37:00,1.13261,1.13261,1.13253,1.13253,10467454.0
2007-05-24 20:38:00,1.13249,1.13249,1.13231,1.13231,2008835.0
2007-05-24 20:39:00,1.13237,1.13238,1.13219,1.13238,4440928.0
2007-05-24 20:40:00,1.1323,1.13233,1.13221,1.13233,7554869.0
2007-05-24 20:41:00,1.13224,1.13224,1.13193,1.13193,9622966.0
2007-05-24 20:42:00,1.13182,1.13182,1.13162,1.13165,21199003.0
2007-05-24 20:43:00,1.13173,1.13173,1.13163,1.13163,2754009.0
2007-05-24 20:44:00,1.1316,1.13172,1.1316,1.13172,2208716.0
2007-05-24 20:45:00,1.13161,1.13163,1.13146,1.13163,1008539.0
2007-05-24 20:46:00,1.13167,1.13167,1.13131,1.13138,29889136.0
2007-05-24 20:47:00,1.13141,1.13147,1.13129,1.13139,10079599.0
2007-05-24 20:48:00,1.1313,1.1313,1.13105,1.13105,7646669.0
2007-05-24 20:49:00,1.13111,1.13156,1.13111,1.13156,11233901.0
2007-05-24 20:50:00,1.13148,1.13151,1.13128,1.13151,6365618.0
2007-05-24 20:51:00,1.13153,1.13175,1.13153,1.13175,3181150.0
2007-05-24 20:52:00,1.13164,1.13164,1.13156,1.13156,4189410.0
2007-05-24 20:53:00,1.1315,1.13158,1.1315,1.13158,3504985.0
2007-05-24 20:54:00,1.13156,1.13164,1.13148,1.13153,11643546.0
2007-05-24 20:55:00,1.13151,1.13155,1.13151,1.13155,1634214.0
2007-05-24 20:56:00,1.13158,1.13165,1.13155,1.13159,6461608.0
2007-05-24 20:57:00,1.13158,1.13165,1.13153,1.13164,27512219.0
2007-05-24 20:58:00,1.13153,1.13167,1.13153,1.13167,6948881.0
2007-05-24 20:59:00,1.13181,1.13181,1.13175,1.13175,13281547.0
2007-05-24 21:00:00,1.13193,1.13207,1.13193,1.13205,14077010.0
2007-05-24 21:01:00,1.13199,1.13199,1.1318,1.13191,6563989.0
2007-05-24 21:02:00,1.13188,1.13193,1.13177,1.13177,15671494.0
2007-05-24 21:03:00,1.13178,1.13188,1.13178,1.13188,7148176.0
2007-05-24 21:04:00,1.13191,1.13191,1.13183,1.13183,15901777.0
2007-05-24 21:05:00,1.1318,1.1318,1.13172,1.13173,11973337.0
2007-05-24 21:06:00,1.13177,1.13177,1.13155,1.13155,8870851.0
2007-05-24 21:07:00,1.13157,1.13175,1.13157,1.13175,13083464.0
2007-05-24 21:09:00,1.13181,1.13202,1.13181,1.13202,4841837.0
2007-05-24 21:10:00,1.13205,1.13212,1.13205,1.13212,2565205.0
2007-05-24 21:11:00,1.13209,1.13209,1.1319,1.1319,8805578.0
2007-05-24 21:12:00,1.13185,1.13195,1.13185,1.13189,5024629.0
2007-05-24 21:13:00,1.13179,1.13181,1.13167,1.13181,10977657.0
2007-05-24 21:14:00,1.13187,1.13199,1.13187,1.13199,1897944.0
2007-05-24 21:15:00,1.132,1.132,1.1319,1.1319,3243945.0
2007-05-24 21:16:00,1.13185,1.13195,1.13171,1.1319,10125023.0
2007-05-24 21:17:00,1.13181,1.13184,1.13174,1.13174,10839667.0
2007-05-24 21:18:00,1.13165,1.13165,1.13143,1.13143,2776204.0
2007-05-24 21:19:00,1.13135,1.13137,1.13126,1.13137,8928763.0
2007-05-24 21:20:00,1.13142,1.13151,1.13141,1.13151,3684104.0
2007-05-24 21:21:00,1.13154,1.13162,1.13154,1.13162,2851611.0
2007-05-24 21:22:00,1.13164,1.13164,1.13153,1.13155,26110417.0
2007-05-24 21:23:00,1.13168,1.13182,1.13168,1.13182,1421777.0
2007-05-24 21:24:00,1.13173,1.13173,1.13158,1.13173,4111375.0
2007-05-24 21:25:00,1.13177,1.13191,1.13177,1.13191,4708629.0
2007-05-24 21:27:00,1.1318,1.1318,1.13162,1.13164,28802256.0
2007-05-24 21:28:00,1.13149,1.13177,1.13149,1.13177,10779881.0
2007-05-24 21:29:00,1.13178,1.13178,1.13159,1.13159,4139857.0
2007-05-24 21:30:00,1.13146,1.13146,1.1313,1.1313,6872609.0
2007-05-24 21:31:00,1.13125,1.13125,1.13115,1.13115,1991172.0
2007-05-24 21:32:00,1.13099,1.13111,1.13099,1.13109,5753141.0
2007-05-24 21:33:00,1.13112,1.13113,1.131,1.13113,8616088.0
2007-05-24 21:34:00,1.13115,1.13115,1.13107,1.13114,4237012.0
2007-05-24 21:35:00,1.1311,1.1311,1.13102,1.13107,15418129.0
2007-05-24 21:36:00,1.1311,1.13121,1.1311,1.13121,3266801.0
2007-05-24 21:37:00,1.13119,1.13135,1.13119,1.13124,5459354.0
2007-05-24 21:38:00,1.13113,1.13113,1.13078,1.1311,6368421.0
2007-05-24 21:39:00,1.13128,1.13132,1.13126,1.13132,8890538.0
2007-05-24 21:40:00,1.13126,1.13126,1.13104,1.13104,425622.0
2007-05-24 21:41:00,1.13106,1.13113,1.13098,1.13098,3394874.0
2007-05-24 21:42:00,1.13103,1.13103,1.13085,1.1309,7035252.0
2007-05-24 21:43:00,1.1309,1.13119,1.13078,1.13119,8111671.0
2007-05-24 21:44:00,1.1312,1.13164,1.1312,1.13164,8750993.0
2007-05-24 21:45:00,1.13175,1.13184,1.13173,1.13177,5070731.0
2007-05-24 21:46:00,1.13184,1.13191,1.13181,1.13191,2423148.0
2007-05-24 21:47:00,1.13204,1.13207,1.13105,1.13206,64717574.0
2007-05-24 21:48:00,1.1321,1.1321,1.13188,1.13204,6800239.0
2007-05-24 21:49:00,1.1319,1.1319,1.13164,1.13178,12985125.0
2007-05-24 21:50:00,1.13174,1.13181,1.13162,1.13162,13007909.0
2007-05-24 21:51:00,1.13165,1.13199,1.13165,1.13199,3109138.0
2007-05-24 21:52:00,1.13197,1.13197,1.13191,1.13196,13720221.0
2007-05-24 21:53:00,1.13196,1.13196,1.1318,1.13183,2024964.0
2007-05-24 21:54:00,1.13179,1.13181,1.13175,1.13175,468442.0
2007-05-24 21:55:00,1.13171,1.13172,1.13163,1.13168,8525621.0
2007-05-24 21:56:00,1.13164,1.13164,1.13149,1.13149,14556335.0
2007-05-24 21:57:00,1.13152,1.13152,1.13127,1.13131,16700162.0
2007-05-24 21:58:00,1.13141,1.13149,1.1314,1.1314,4984083.0
2007-05-24 21:59:00,1.13132,1.13133,1.13122,1.13124,10253196.0
2007-05-24 22:00:00,1.13117,1.1312,1.13112,1.13112,8183081.0
2007-05-24 22:01:00,1.13115,1.1313,1.13115,1.1313,7208636.0
2007-05-24 22:02:00,1.1314,1.13169,1.1314,1.13169,6285132.0
2007-05-24 22:03:00,1.13172,1.13192,1.13159,1.13192,12247905.0
2007-05-24 22:04:00,1.13194,1.13196,1.13188,1.13188,5567156.0
2007-05-24 22:05:00,1.1318,1.1318,1.13159,1.13159,7792315.0
2007-05-24 22:06:00,1.13149,1.13159,1.13149,1.13154,2661773.0
2007-05-24 22:07:00,1.13154,1.13154,1.13149,1.13152,42716527.0
2007-05-24 22:08:00,1.13151,1.13151,1.13138,1.13138,3217086.0
2007-05-24 22:09:00,1.13147,1.13166,1.13139,1.13166,44004641.0
2007-05-24 22:10:00,1.13169,1.1318,1.13165,1.1318,8650022.0
2007-05-24 22:11:00,1.13179,1.13179,1.13167,1.1317,18553124.0
2007-05-24 22:12:00,1.13172,1.13196,1.13172,1.13196,4882739.0
2007-05-24 22:13:00,1.13197,1.13214,1.13197,1.13214,6928281.0
2007-05-24 22:14:00,1.13214,1.1322,1.1321,1.1321,9109033.0
2007-05-24 22:15:00,1.13212,1.13217,1.13212,1.13213,8243804.0
2007-05-24 22:16:00,1.13213,1.1322,1.1321,1.1322,8418325.0
2007-05-24 22:17:00,1.13221,1.13229,1.13215,1.13215,20026745.0
2007-05-24 22:18:00,1.13222,1.13224,1.13209,1.13216,2336582.0
2007-05-24 22:19:00,1.13213,1.13214,1.13209,1.13209,12449418.0
2007-05-24 22:20:00,1.13209,1.13209,1.132,1.132,7085794.0
2007-05-24 22:21:00,1.13203,1.13217,1.13203,1.13217,13355163.0
2007-05-24 22:22:00,1.13211,1.13211,1.13206,1.13209,9988915.0
2007-05-24 22:23:00,1.13206,1.13209,1.13201,1.13203,6068299.0
2007-05-24 22:24:00,1.13202,1.1321,1.13187,1.13199,2755953.0
2007-05-24 22:25:00,1.13196,1.13201,1.13188,1.13188,7163789.0
2007-05-24 22:26:00,1.13205,1.1322,1.13205,1.13217,9885370.0
2007-05-24 22:27:00,1.13229,1.13229,1.13192,1.13192,7616920.0
2007-05-24 22:28:00,1.13196,1.13202,1.13196,1.13198,4134019.0
2007-05-24 22:29:00,1.13202,1.13202,1.13195,1.132,7561894.0
2007-05-24 22:30:00,1.13204,1.13204,1.13193,1.13194,1036108.0
2007-05-24 22:31:00,1.13184,1.13198,1.13184,1.13198,208944.0
2007-05-24 22:32:00,1.13195,1.13198,1.13193,1.13198,4955097.0
2007-05-24 22:33:00,1.13195,1.13195,1.13182,1.13182,11538920.0
2007-05-24 22:34:00,1.13183,1.13186,1.13178,1.13178,3327498.0
2007-05-24 22:35:00,1.13166,1.13166,1.1313,1.13156,4307402.0
2007-05-24 22:36:00,1.13158,1.13169,1.13158,1.13169,14151626.0
2007-05-24 22:37:00,1.13171,1.13198,1.13168,1.13187,5453105.0
2007-05-24 22:38:00,1.13146,1.13175,1.13146,1.13175,2570193.0
2007-05-24 22:39:00,1.13187,1.13197,1.13187,1.13197,7577649.0
2007-05-24 22:40:00,1.13197,1.13208,1.13197,1.13208,2263288.0
2007-05-24 22:41:00,1.13208,1.13218,1.13208,1.13218,1810928.0
2007-05-24 22:42:00,1.1321,1.13213,1.13199,1.13199,7841693.0
2007-05-24 22:44:00,1.1317,1.13202,1.1317,1.13192,10976598.0
2007-05-24 22:45:00,1.13183,1.1319,1.13181,1.13181,7884036.0
2007-05-24 22:46:00,1.13182,1.13182,1.13173,1.13179,9518681.0
2007-05-24 22:47:00,1.13178,1.1319,1.13176,1.1319,9688055.0
2007-05-24 22:48:00,1.1319,1.1319,1.13182,1.1319,21449240.0
2007-05-24 22:49:00,1.13188,1.1319,1.13176,1.13176,6628804.0
2007-05-24 22:50:00,1.13174,1.13185,1.13174,1.13185,39614772.0
2007-05-24 22:51:00,1.13192,1.13223,1.13192,1.13223,23609599.0
2007-05-24 22:52:00,1.13225,1.13238,1.13221,1.13238,14312087.0
2007-05-24 22:53:00,1.13239,1.13239,1.13232,1.13236,28647482.0
2007-05-24 22:54:00,1.13231,1.13249,1.13226,1.13237,22450454.0
2007-05-24 22:55:00,1.13231,1.13241,1.13228,1.13241,6791706.0
2007-05-24 22:56:00,1.13244,1.13248,1.1324,1.13248,8460742.0
2007-05-24 22:57:00,1.1324,1.1326,1.1324,1.13258,14866316.0
2007-05-24 22:58:00,1.13256,1.13256,1.13249,1.13249,20793155.0
2007-05-24 22:59:00,1.13248,1.1325,1.13238,1.13238,4760582.0
2007-05-24 23:00:00,1.1324,1.13243,1.13234,1.13234,7261767.0
2007-05-24 23:01:00,1.1323,1.1323,1.13221,1.13221,7732144.0
2007-05-24 23:02:00,1.13224,1.13224,1.13212,1.13212,2311770.0
2007-05-24 23:03:00,1.13217,1.13224,1.13215,1.13224,6426586.0
2007-05-24 23:04:00,1.1322,1.13223,1.13201,1.13201,4354353.0
2007-05-24 23:05:00,1.132,1.13205,1.13197,1.13201,13961012.0
2007-05-24 23:06:00,1.13208,1.13222,1.13204,1.13222,4358875.0
2007-05-24 23:07:00,1.13217,1.13222,1.13213,1.13222,6143769.0
2007-05-24 23:08:00,1.13226,1.13246,1.13211,1.13211,5171719.0
2007-05-24 23:09:00,1.13221,1.13229,1.13197,1.13199,4441719.0
2007-05-24 23:10:00,1.13201,1.1324,1.13188,1.13234,13668241.0
2007-05-24 23:11:00,1.13208,1.13239,1.13206,1.13239,13073209.0
2007-05-24 23:12:00,1.13232,1.13232,1.13187,1.13187,8669919.0
2007-05-24 23:13:00,1.13193,1.13238,1.13193,1.1323,9852505.0
2007-05-24 23:14:00,1.13228,1.13231,1.13225,1.13225,6901391.0
2007-05-24 23:15:00,1.13219,1.13219,1.13207,1.13209,3093069.0
2007-05-24 23:16:00,1.13209,1.13209,1.13201,1.13202,24793242.0
2007-05-24 23:17:00,1.13205,1.13205,1.13193,1.13201,4718190.0
2007-05-24 23:18:00,1.13195,1.13195,1.1315,1.13159,9420711.0
2007-05-24 23:19:00,1.13171,1.1318,1.1317,1.1318,7938208.0
2007-05-24 23:20:00,1.13182,1.13192,1.13182,1.13191,2721895.0
2007-05-24 23:21:00,1.13188,1.13209,1.13188,1.13198,3635771.0
2007-05-24 23:22:00,1.13189,1.13192,1.13182,1.13192,7242377.0
2007-05-24 23:23:00,1.13196,1.13216,1.13196,1.13216,6458567.0
2007-05-24 23:24:00,1.13216,1.13226,1.13202,1.13226,16184579.0
2007-05-24 23:25:00,1.13219,1.13232,1.13219,1.13231,41516389.0
2007-05-24 23:26:00,1.1323,1.1323,1.13203,1.13224,8884836.0
2007-05-24 23:27:00,1.13231,1.13259,1.13231,1.13245,6843980.0
2007-05-24 23:28:00,1.13239,1.13241,1.13232,1.13236,32769699.0
2007-05-24 23:30:00,1.13233,1.13238,1.1323,1.13235,6582412.0
2007-05-24 23:31:00,1.13232,1.13236,1.13231,1.13231,4310264.0
2007-05-24 23:32:00,1.13228,1.13228,1.13192,1.13213,3250498.0
2007-05-24 23:33:00,1.13205,1.13205,1.13198,1.13199,23419555.0
2007-05-24 23:34:00,1.13203,1.13204,1.13196,1.13196,3198307.0
2007-05-24 23:35:00,1.13198,1.13205,1.13198,1.13205,1530453.0
2007-05-24 23:36:00,1.13212,1.13214,1.13188,1.13188,9671936.0
2007-05-24 23:37:00,1.13185,1.13185,1.13173,1.13174,3584390.0
2007-05-24 23:38:00,1.13168,1.13168,1.13124,1.13148,8098712.0
2007-05-24 23:39:00,1.13143,1.13155,1.13143,1.13155,8743821.0
2007-05-24 23:40:00,1.13146,1.13155,1.13146,1.13155,4344631.0
2007-05-24 23:41:00,1.13159,1.13175,1.13158,1.13173,10732870.0
2007-05-24 23:42:00,1.13165,1.13171,1.1315,1.13156,9255275.0
2007-05-24 23:43:00,1.13149,1.13155,1.13116,1.13116,15479757.0
2007-05-24 23:44:00,1.13106,1.13106,1.13095,1.13105,5538487.0
2007-05-24 23:45:00,1.13111,1.13111,1.13091,1.13091,25241005.0
2007-05-24 23:46:00,1.1309,1.13091,1.13076,1.13091,2888199.0
2007-05-24 23:47:00,1.13079,1.1311,1.13079,1.13096,10923144.0
2007-05-24 23:48:00,1.13089,1.13089,1.13042,1.13042,5439033.0
2007-05-24 23:49:00,1.1309,1.1309,1.1309,1.1309,13397551.0
2007-05-24 23:50:00,1.13036,1.13063,1.13036,1.13063,13397551.0
2007-05-24 23:51:00,1.13062,1.13112,1.13062,1.13112,4661864.0
2007-05-24 23:52:00,1.13108,1.13123,1.13105,1.13123,8213780.0
2007-05-24 23:53:00,1.13125,1.13128,1.13113,1.13113,9829217.0
2007-05-24 23:54:00,1.13109,1.13117,1.13109,1.1311,21442983.0
2007-05-24 23:55:00,1.13102,1.13107,1.13102,1.13107,1247022.0
2007-05-24 23:56:00,1.13109,1.13118,1.13109,1.13118,4535272.0
2007-05-24 23:57:00,1.13117,1.13118,1.13111,1.13111,4400770.0
2007-05-24 23:58:00,1.13124,1.13131,1.13124,1.13131,13339660.0
2007-05-24 23:59:00,1.13127,1.13133,1.13127,1.13133,2330358.0
2007-05-25 00:00:00,1.13136,1.13143,1.13129,1.13137,4947971.0
2007-05-25 00:01:00,1.13135,1.13143,1.13133,1.1314,5543003.0
2007-05-25 00:02:00,1.13142,1.13142,1.13138,1.13142,21225375.0
2007-05-25 00:03:00,1.13147,1.1316,1.13147,1.13147,2909719.0
2007-05-25 00:05:00,1.13159,1.13159,1.13132,1.13132,10920493.0
2007-05-25 00:06:00,1.13143,1.1316,1.13143,1.13152,24907486.0
2007-05-25 00:08:00,1.13148,1.13157,1.13125,1.13125,3793280.0
2007-05-25 00:09:00,1.13125,1.1316,1.13125,1.13155,12291800.0
2007-05-25 00:10:00,1.13151,1.13151,1.13126,1.13129,18368517.0
2007-05-25 00:11:00,1.1313,1.1314,1.1313,1.1314,5025396.0
2007-05-25 00:12:00,1.13144,1.13155,1.13127,1.13147,5546767.0
2007-05-25 00:13:00,1.13135,1.13135,1.13128,1.13133,23060583.0
2007-05-25 00:14:00,1.13135,1.13141,1.13135,1.13141,1802976.0
2007-05-25 00:15:00,1.13135,1.13136,1.13119,1.13119,8252146.0
2007-05-25 00:17:00,1.13104,1.13123,1.13104,1.13123,27856341.0
2007-05-25 00:18:00,1.13121,1.13121,1.13116,1.13118,7292561.0
2007-05-25 00:19:00,1.13123,1.13145,1.13106,1.13145,21912771.0
2007-05-25 00:20:00,1.13134,1.13155,1.13134,1.13151,6923787.0
2007-05-25 00:21:00,1.13152,1.13158,1.13129,1.13129,1837068.0
2007-05-25 00:22:00,1.13154,1.13161,1.13152,1.13152,17222214.0
2007-05-25 00:23:00,1.13147,1.13147,1.13117,1.13117,4863279.0
2007-05-25 00:24:00,1.13122,1.13134,1.13117,1.13131,13718639.0
2007-05-25 00:27:00,1.13136,1.13163,1.13132,1.13163,7734226.0
2007-05-25 00:28:00,1.13155,1.13167,1.13155,1.13158,13642645.0
2007-05-25 00:29:00,1.13159,1.13163,1.13156,1.13156,6883302.0
2007-05-25 00:30:00,1.1316,1.13169,1.13159,1.13162,9134247.0
2007-05-25 00:31:00,1.13165,1.13171,1.13165,1.13168,707643.0
2007-05-25 00:32:00,1.13171,1.13171,1.13162,1.13162,3545511.0
2007-05-25 00:33:00,1.13152,1.13152,1.13123,1.13133,9906232.0
2007-05-25 00:34:00,1.13143,1.13148,1.13143,1.13148,3506768.0
2007-05-25 00:35:00,1.13147,1.13153,1.13147,1.13153,1029194.0
2007-05-25 00:36:00,1.13153,1.13162,1.13153,1.13162,8598842.0
2007-05-25 00:37:00,1.13148,1.13148,1.13136,1.13144,14834579.0
2007-05-25 00:38:00,1.1313,1.1313,1.13103,1.13116,7796352.0
2007-05-25 00:39:00,1.13123,1.13168,1.13123,1.13168,11568727.0
2007-05-25 00:40:00,1.13173,1.1318,1.13172,1.13172,13070564.0
2007-05-25 00:41:00,1.13172,1.13177,1.13163,1.13163,9031219.0
2007-05-25 00:42:00,1.13165,1.13169,1.13159,1.13159,12188327.0
2007-05-25 00:43:00,1.1315,1.1315,1.13139,1.13144,8170046.0
2007-05-25 00:44:00,1.13154,1.13154,1.13136,1.13136,5981483.0
2007-05-25 00:45:00,1.13134,1.13147,1.13134,1.13134,16195644.0
2007-05-25 00:47:00,1.1319,1.1319,1.1319,1.1319,5598514.0
2007-05-25 00:48:00,1.13127,1.13173,1.13127,1.13172,5598514.0
2007-05-25 00:49:00,1.13165,1.13167,1.13162,1.13163,6742677.0
2007-05-25 00:50:00,1.1315,1.1315,1.13121,1.13121,13478884.0
2007-05-25 00:51:00,1.13132,1.13161,1.13132,1.13161,13403019.0
2007-05-25 00:52:00,1.13164,1.13171,1.13159,1.13167,6940815.0
2007-05-25 00:53:00,1.1317,1.1317,1.13161,1.13161,12869315.0
2007-05-25 00:54:00,1.13169,1.13169,1.13114,1.13114,23490195.0
2007-05-25 00:55:00,1.13125,1.13145,1.13125,1.13145,896176.0
2007-05-25 00:57:00,1.13144,1.13166,1.1313,1.13154,6429589.0
2007-05-25 00:58:00,1.13144,1.13145,1.13129,1.13129,3126171.0
2007-05-25 00:59:00,1.13135,1.13145,1.13134,1.13145,4650265.0
2007-05-25 01:00:00,1.13155,1.1317,1.13152,1.13167,4021476.0
2007-05-25 01:01:00,1.13166,1.13166,1.13125,1.13131,15974894.0
2007-05-25 01:02:00,1.13121,1.13126,1.13117,1.13117,14140375.0
2007-05-25 01:03:00,1.13115,1.13115,1.13085,1.13085,15998059.0
2007-05-25 01:04:00,1.13093,1.13127,1.13093,1.13101,20043770.0
2007-05-25 01:06:00,1.13,1.13095,1.13,1.13068,17849794.0
2007-05-25 01:07:00,1.13087,1.13116,1.13087,1.13116,8764556.0
2007-05-25 01:08:00,1.13112,1.13131,1.13112,1.13114,11437542.0
2007-05-25 01:09:00,1.13115,1.13115,1.131,1.131,3001756.0
2007-05-25 01:10:00,1.13098,1.13107,1.13094,1.13107,4815930.0
2007-05-25 01:11:00,1.13113,1.13114,1.13104,1.13107,13100500.0
2007-05-25 01:12:00,1.13092,1.13092,1.13077,1.1308,8938811.0
2007-05-25 01:14:00,1.13075,1.13098,1.13075,1.13097,14636358.0
2007-05-25 01:15:00,1.13102,1.13125,1.13102,1.13111,12051442.0
2007-05-25 01:16:00,1.13114,1.13137,1.13114,1.13137,6407375.0
2007-05-25 01:17:00,1.13137,1.13154,1.13137,1.13146,41979439.0
2007-05-25 01:18:00,1.13142,1.13147,1.13138,1.13138,10837525.0
2007-05-25 01:19:00,1.1313,1.13134,1.1313,1.13134,6596686.0
2007-05-25 01:20:00,1.13131,1.13131,1.13112,1.13126,8821362.0
2007-05-25 01:21:00,1.13125,1.13128,1.13114,1.13114,6549941.0
2007-05-25 01:22:00,1.13101,1.13108,1.13101,1.13103,7286786.0
2007-05-25 01:23:00,1.1312,1.1312,1.1312,1.1312,4562394.0
2007-05-25 01:24:00,1.131,1.131,1.13076,1.13076,4562394.0
2007-05-25 01:27:00,1.13065,1.13069,1.13065,1.13069,451162.0
2007-05-25 01:28:00,1.13073,1.13098,1.13073,1.13098,20430434.0
2007-05-25 01:29:00,1.131,1.13109,1.13097,1.13109,3201143.0
2007-05-25 01:30:00,1.13119,1.1312,1.13108,1.1312,21606093.0
2007-05-25 01:31:00,1.1311,1.13128,1.1311,1.1312,12916966.0
2007-05-25 01:32:00,1.13125,1.13125,1.13112,1.13117,10214751.0
2007-05-25 01:33:00,1.13124,1.13124,1.13119,1.1312,14200304.0
2007-05-25 01:34:00,1.13098,1.13127,1.13098,1.13112,2715145.0
2007-05-25 01:35:00,1.13107,1.13107,1.13094,1.13094,5494961.0
2007-05-25 01:36:00,1.13093,1.13094,1.13087,1.13087,1815852.0
2007-05-25 01:37:00,1.13068,1.13071,1.13065,1.13067,43690780.0
2007-05-25 01:38:00,1.13073,1.13111,1.13073,1.13107,14458814.0
2007-05-25 01:39:00,1.13103,1.13114,1.13098,1.13111,5832833.0
2007-05-25 01:40:00,1.13112,1.13121,1.13106,1.13121,2335922.0
2007-05-25 01:41:00,1.1312,1.13128,1.13119,1.13128,33803920.0
2007-05-25 01:42:00,1.13122,1.13122,1.13121,1.13121,2949308.0
2007-05-25 01:43:00,1.13124,1.13126,1.13117,1.13125,12642096.0
2007-05-25 01:44:00,1.1312,1.1312,1.13078,1.13078,7912790.0
2007-05-25 01:45:00,1.13078,1.13089,1.13062,1.13089,12331575.0
2007-05-25 01:46:00,1.13097,1.13105,1.13097,1.13105,2688234.0
2007-05-25 01:47:00,1.131,1.13105,1.13089,1.13105,2957996.0
2007-05-25 01:48:00,1.13099,1.13099,1.13065,1.13072,10155007.0
2007-05-25 01:49:00,1.13066,1.13105,1.13066,1.13105,17070953.0
2007-05-25 01:50:00,1.13106,1.13118,1.13097,1.13097,3737440.0
2007-05-25 01:51:00,1.13086,1.13119,1.13086,1.13119,4671966.0
2007-05-25 01:52:00,1.13125,1.13131,1.13108,1.13131,16722795.0
2007-05-25 01:53:00,1.13124,1.13124,1.13103,1.13103,6625922.0
2007-05-25 01:54:00,1.13113,1.13119,1.13097,1.13097,6322587.0
2007-05-25 01:56:00,1.13098,1.13119,1.1308,1.13119,2094163.0
2007-05-25 01:57:00,1.13128,1.13128,1.13111,1.13126,2057088.0
2007-05-25 01:58:00,1.13136,1.13136,1.13135,1.13135,3468115.0
2007-05-25 01:59:00,1.13121,1.13121,1.1311,1.13121,4238136.0
2007-05-25 02:00:00,1.13068,1.13086,1.13054,1.13086,5015891.0
2007-05-25 02:01:00,1.13093,1.131,1.13093,1.131,3468115.0
2007-05-25 02:02:00,1.13104,1.13105,1.13069,1.13069,15476074.0
2007-05-25 02:03:00,1.13083,1.13105,1.13083,1.13105,9011335.0
2007-05-25 02:04:00,1.1311,1.1311,1.13095,1.13108,7271632.0
2007-05-25 02:05:00,1.13111,1.13116,1.13097,1.13108,20895806.0
2007-05-25 02:06:00,1.13105,1.13105,1.13077,1.13077,24760686.0
2007-05-25 02:07:00,1.13078,1.13092,1.13057,1.13092,13452474.0
2007-05-25 02:08:00,1.13091,1.13091,1.13065,1.13074,21826383.0
2007-05-25 02:09:00,1.13079,1.1309,1.13073,1.13074,40680605.0
2007-05-25 02:10:00,1.13073,1.13121,1.13073,1.13116,6979891.0
2007-05-25 02:11:00,1.13117,1.13126,1.13117,1.13119,20623182.0
2007-05-25 02:12:00,1.1313,1.13134,1.13123,1.13123,9742091.0
2007-05-25 02:13:00,1.13119,1.13119,1.13105,1.13105,9134134.0
2007-05-25 02:14:00,1.13104,1.13131,1.13104,1.1312,8095325.0
2007-05-25 02:15:00,1.13124,1.13124,1.13085,1.13085,11475794.0
2007-05-25 02:16:00,1.13103,1.13111,1.13103,1.13111,4759039.0
2007-05-25 02:17:00,1.13122,1.13133,1.13122,1.13122,8506937.0
2007-05-25 02:18:00,1.13126,1.13126,1.13126,1.13126,301067.0
2007-05-25 02:19:00,1.13128,1.1313,1.13128,1.1313,2487130.0
2007-05-25 02:20:00,1.13128,1.13128,1.13092,1.13096,8134888.0
2007-05-25 02:21:00,1.13091,1.13097,1.13064,1.13064,2667005.0
2007-05-25 02:22:00,1.13096,1.13139,1.13093,1.13139,5116923.0
2007-05-25 02:23:00,1.13143,1.13153,1.13143,1.13151,14362760.0
2007-05-25 02:24:00,1.13144,1.13144,1.13109,1.13134,3947038.0
2007-05-25 02:25:00,1.13132,1.13132,1.13116,1.13116,3110392.0
2007-05-25 02:26:00,1.1311,1.13115,1.13105,1.13114,11594572.0
2007-05-25 02:27:00,1.13111,1.13111,1.13065,1.13065,4815449.0
2007-05-25 02:28:00,1.13074,1.13074,1.1307,1.1307,219894.0
2007-05-25 02:29:00,1.13091,1.13112,1.13091,1.13108,954060.0
2007-05-25 02:30:00,1.13105,1.13108,1.13099,1.13108,7184014.0
2007-05-25 02:31:00,1.13108,1.13116,1.13092,1.13092,4593355.0
2007-05-25 02:32:00,1.13082,1.13108,1.13082,1.13108,8331788.0
2007-05-25 02:33:00,1.13113,1.13113,1.13069,1.13074,14186133.0
2007-05-25 02:34:00,1.13076,1.13104,1.13076,1.13093,6659034.0
2007-05-25 02:35:00,1.1309,1.1309,1.13074,1.13074,3048959.0
2007-05-25 02:36:00,1.13072,1.13072,1.1303,1.1303,5968037.0
2007-05-25 02:37:00,1.13036,1.13096,1.13036,1.13095,9454590.0
2007-05-25 02:38:00,1.13103,1.13122,1.13103,1.13122,12331638.0
2007-05-25 02:39:00,1.13129,1.13132,1.13129,1.13132,6555877.0
2007-05-25 02:40:00,1.13136,1.13144,1.13135,1.13135,11957946.0
2007-05-25 02:41:00,1.13135,1.13135,1.13126,1.13127,1423779.0
2007-05-25 02:42:00,1.13116,1.13127,1.13109,1.13109,21844182.0
2007-05-25 02:43:00,1.13108,1.13108,1.13098,1.13106,8521434.0
2007-05-25 02:44:00,1.13109,1.13122,1.13109,1.13121,8452584.0
2007-05-25 02:45:00,1.13118,1.13124,1.13118,1.13121,8928675.0
2007-05-25 02:46:00,1.13124,1.13126,1.13118,1.13125,6893811.0
2007-05-25 02:47:00,1.13128,1.13131,1.13118,1.13125,5073502.0
2007-05-25 02:48:00,1.13129,1.1314,1.13129,1.1314,19766804.0
2007-05-25 02:49:00,1.13138,1.13138,1.13134,1.13134,8211527.0
2007-05-25 02:50:00,1.13133,1.13133,1.13112,1.1312,9984246.0
2007-05-25 02:51:00,1.131,1.13108,1.131,1.13101,3049660.0
2007-05-25 02:52:00,1.13115,1.13135,1.13115,1.13135,42423803.0
2007-05-25 02:53:00,1.13133,1.13142,1.13133,1.13136,2577491.0
2007-05-25 02:54:00,1.1314,1.1314,1.13125,1.13131,8631275.0
2007-05-25 02:55:00,1.13131,1.13131,1.13121,1.13121,5965662.0
2007-05-25 02:56:00,1.13125,1.13135,1.131,1.13135,11598397.0
2007-05-25 02:57:00,1.13142,1.13162,1.13142,1.13162,6188591.0
2007-05-25 02:58:00,1.13161,1.13161,1.13157,1.13161,6573625.0
2007-05-25 02:59:00,1.13161,1.13166,1.1316,1.1316,7541316.0
2007-05-25 03:00:00,1.13162,1.13164,1.13158,1.13159,9842754.0
2007-05-25 03:01:00,1.1316,1.1316,1.13147,1.13147,5249167.0
2007-05-25 03:02:00,1.13133,1.13145,1.13125,1.13144,16254783.0
2007-05-25 03:03:00,1.13131,1.13131,1.13102,1.13127,14492567.0
2007-05-25 03:04:00,1.13127,1.13129,1.13127,1.13128,1035552.0
2007-05-25 03:05:00,1.13133,1.13137,1.13133,1.13134,461202.0
2007-05-25 03:06:00,1.13138,1.13153,1.13135,1.13153,4593833.0
2007-05-25 03:07:00,1.1315,1.13179,1.1315,1.13179,14024554.0
2007-05-25 03:08:00,1.13175,1.13175,1.13162,1.13171,3414384.0
2007-05-25 03:09:00,1.13169,1.13169,1.13156,1.13156,11985541.0
2007-05-25 03:10:00,1.13155,1.13156,1.13144,1.13153,12064597.0
2007-05-25 03:11:00,1.1316,1.1316,1.13141,1.13154,6483211.0
2007-05-25 03:12:00,1.13142,1.13142,1.13035,1.13121,69738766.0
2007-05-25 03:13:00,1.13117,1.13154,1.13117,1.13147,2341657.0
2007-05-25 03:14:00,1.13138,1.13156,1.13138,1.13156,4850517.0
2007-05-25 03:15:00,1.13153,1.13156,1.13128,1.13128,8290065.0
2007-05-25 03:16:00,1.13139,1.13153,1.13139,1.13153,7485163.0
2007-05-25 03:17:00,1.13154,1.13155,1.13142,1.13153,6790130.0
2007-05-25 03:18:00,1.13139,1.13148,1.13129,1.13135,3410907.0
2007-05-25 03:19:00,1.13135,1.13147,1.13135,1.13147,406167.0
2007-05-25 03:20:00,1.13157,1.13166,1.13157,1.13159,8232743.0
2007-05-25 03:21:00,1.13146,1.13154,1.13142,1.13147,6019301.0
2007-05-25 03:22:00,1.13134,1.13134,1.13118,1.13132,5740042.0
2007-05-25 03:23:00,1.13148,1.13161,1.13148,1.13152,3067421.0
2007-05-25 03:24:00,1.13153,1.13157,1.13146,1.13157,16260418.0
2007-05-25 03:25:00,1.13157,1.13157,1.1315,1.1315,4397977.0
2007-05-25 03:26:00,1.13143,1.13143,1.13128,1.13128,8370008.0
2007-05-25 03:27:00,1.13125,1.13125,1.1311,1.1311,5442896.0
2007-05-25 03:28:00,1.13117,1.13117,1.13117,1.13117,1756298.0
2007-05-25 03:29:00,1.13122,1.13132,1.13122,1.13124,7112292.0
2007-05-25 03:30:00,1.13115,1.1313,1.13103,1.1313,4523443.0
2007-05-25 03:31:00,1.13138,1.13154,1.13138,1.13154,11699459.0
2007-05-25 03:32:00,1.13154,1.13158,1.13141,1.13158,29441130.0
2007-05-25 03:33:00,1.13158,1.13166,1.13158,1.13158,7490321.0
2007-05-25 03:34:00,1.13149,1.13149,1.13136,1.13136,10958945.0
2007-05-25 03:35:00,1.13137,1.13142,1.13132,1.13136,4380793.0
2007-05-25 03:36:00,1.13137,1.13143,1.13137,1.13143,1351370.0
2007-05-25 03:37:00,1.13143,1.13152,1.13143,1.13151,24838677.0
2007-05-25 03:38:00,1.1314,1.1314,1.13135,1.13135,3140887.0
2007-05-25 03:39:00,1.13132,1.13133,1.13119,1.13119,3508670.0
2007-05-25 03:40:00,1.1311,1.13114,1.13087,1.13099,9317295.0
2007-05-25 03:41:00,1.13107,1.13124,1.13107,1.13124,2870055.0
2007-05-25 03:42:00,1.13127,1.13135,1.13127,1.13134,10457952.0
2007-05-25 03:43:00,1.13138,1.13145,1.13123,1.13142,9769417.0
2007-05-25 03:44:00,1.13146,1.13154,1.13142,1.13154,3423688.0
2007-05-25 03:45:00,1.13153,1.13153,1.13142,1.13142,1929394.0
2007-05-25 03:46:00,1.13135,1.13135,1.13095,1.13095,10266211.0
2007-05-25 03:47:00,1.13095,1.13136,1.13095,1.13136,5255338.0
2007-05-25 03:48:00,1.13145,1.13153,1.13145,1.13152,8783617.0
2007-05-25 03:49:00,1.13153,1.13153,1.13149,1.13149,2352536.0
2007-05-25 03:50:00,1.1315,1.1315,1.13141,1.13141,3765528.0
2007-05-25 03:51:00,1.13142,1.13146,1.13132,1.13132,4419654.0
2007-05-25 03:52:00,1.13127,1.13129,1.13122,1.13122,11982293.0
2007-05-25 03:53:00,1.13118,1.13133,1.13118,1.13121,9034373.0
2007-05-25 03:54:00,1.13102,1.13102,1.13079,1.13098,11271146.0
2007-05-25 03:55:00,1.13097,1.13105,1.13097,1.13105,14729323.0
2007-05-25 03:56:00,1.13105,1.13108,1.13101,1.13108,6921831.0
2007-05-25 03:57:00,1.13116,1.13127,1.13116,1.13124,16065090.0
2007-05-25 03:58:00,1.13131,1.13142,1.13123,1.13132,6141458.0
2007-05-25 03:59:00,1.13134,1.13139,1.13126,1.13139,13492774.0
2007-05-25 04:00:00,1.13128,1.13133,1.13101,1.13101,12696251.0
2007-05-25 04:01:00,1.13103,1.13109,1.13103,1.13109,235335.0
2007-05-25 04:02:00,1.13115,1.13139,1.13115,1.13139,29024388.0
2007-05-25 04:03:00,1.13141,1.1316,1.1314,1.13158,6171544.0
2007-05-25 04:04:00,1.13156,1.13156,1.13146,1.13146,1777672.0
2007-05-25 04:05:00,1.13142,1.13147,1.13132,1.13146,12220346.0
2007-05-25 04:06:00,1.13155,1.13166,1.13155,1.1316,3828911.0
2007-05-25 04:07:00,1.13151,1.13151,1.1314,1.1314,3905481.0
2007-05-25 04:08:00,1.13138,1.13177,1.13136,1.13171,3357770.0
2007-05-25 04:09:00,1.13157,1.13157,1.13156,1.13156,4615175.0
2007-05-25 04:10:00,1.13153,1.13153,1.13145,1.13145,4112076.0
2007-05-25 04:11:00,1.13142,1.13167,1.13142,1.13167,5670920.0
2007-05-25 04:12:00,1.13172,1.13222,1.13163,1.1322,9446670.0
2007-05-25 04:13:00,1.13221,1.13221,1.13211,1.1322,28747848.0
2007-05-25 04:14:00,1.13217,1.1323,1.13217,1.1323,917019.0
2007-05-25 04:15:00,1.13231,1.13231,1.13216,1.13216,2364539.0
2007-05-25 04:16:00,1.13221,1.13231,1.13221,1.13231,2648849.0
2007-05-25 04:17:00,1.13224,1.13233,1.13224,1.13229,21751491.0
2007-05-25 04:18:00,1.13225,1.13225,1.13208,1.13211,9816348.0
2007-05-25 04:19:00,1.13217,1.13219,1.13204,1.13204,6895017.0
2007-05-25 04:20:00,1.13193,1.13193,1.13153,1.13171,4629824.0
2007-05-25 04:21:00,1.13166,1.13177,1.13166,1.13177,2105917.0
2007-05-25 04:22:00,1.13177,1.13187,1.13177,1.13187,10736951.0
2007-05-25 04:23:00,1.13184,1.132,1.13181,1.132,3753655.0
2007-05-25 04:24:00,1.13211,1.13213,1.13198,1.13201,5030962.0
2007-05-25 04:25:00,1.13188,1.13188,1.13154,1.13174,25193245.0
2007-05-25 04:26:00,1.13187,1.13195,1.13186,1.13186,10740110.0
2007-05-25 04:27:00,1.13171,1.13171,1.13153,1.13168,8273552.0
2007-05-25 04:28:00,1.13183,1.13194,1.13179,1.13184,11738445.0
2007-05-25 04:29:00,1.13179,1.13187,1.13176,1.13187,3529204.0
2007-05-25 04:30:00,1.13197,1.13205,1.13197,1.13205,1205434.0
2007-05-25 04:31:00,1.13209,1.13218,1.13203,1.13203,7204554.0
2007-05-25 04:32:00,1.13217,1.13217,1.13198,1.13206,2423188.0
2007-05-25 04:33:00,1.13202,1.1321,1.13194,1.13195,8030712.0
2007-05-25 04:34:00,1.13178,1.13185,1.13175,1.13185,10991235.0
2007-05-25 04:35:00,1.13192,1.13199,1.13187,1.13191,10003279.0
2007-05-25 04:36:00,1.13181,1.13181,1.13163,1.13166,7695201.0
2007-05-25 04:37:00,1.1317,1.13182,1.1317,1.13182,3287408.0
2007-05-25 04:38:00,1.13194,1.13207,1.13194,1.13207,897357.0
2007-05-25 04:39:00,1.13215,1.13217,1.13202,1.13217,3861614.0
2007-05-25 04:40:00,1.13217,1.13217,1.13208,1.13211,2791889.0
2007-05-25 04:41:00,1.13197,1.13212,1.13197,1.13212,2658254.0
2007-05-25 04:42:00,1.1321,1.1322,1.1321,1.1322,2697403.0
2007-05-25 04:43:00,1.13219,1.13223,1.13219,1.13223,5550598.0
2007-05-25 04:44:00,1.13228,1.13243,1.13228,1.13243,6622632.0
2007-05-25 04:45:00,1.13236,1.13239,1.13236,1.13237,5277800.0
2007-05-25 04:46:00,1.13237,1.13237,1.1323,1.1323,7905338.0
2007-05-25 04:47:00,1.13228,1.13228,1.13223,1.13224,5815157.0
2007-05-25 04:48:00,1.13219,1.13219,1.13195,1.13204,7132079.0
2007-05-25 04:49:00,1.13206,1.13206,1.13197,1.13197,8368314.0
2007-05-25 04:50:00,1.13196,1.13196,1.13175,1.1319,35874934.0
2007-05-25 04:51:00,1.13183,1.13188,1.13163,1.13188,4050901.0
2007-05-25 04:52:00,1.13188,1.1319,1.13184,1.13184,1414588.0
2007-05-25 04:53:00,1.13195,1.13206,1.13195,1.13203,3027828.0
2007-05-25 04:54:00,1.13215,1.13215,1.13201,1.13203,3989665.0
2007-05-25 04:55:00,1.1321,1.13224,1.1321,1.13224,6829995.0
2007-05-25 04:56:00,1.13202,1.13224,1.13198,1.13217,10491455.0
2007-05-25 04:57:00,1.13217,1.13219,1.13211,1.13219,12828272.0
2007-05-25 04:58:00,1.13209,1.13209,1.13173,1.13173,4357648.0
2007-05-25 04:59:00,1.13184,1.13184,1.1316,1.1316,6475356.0
2007-05-25 05:00:00,1.13174,1.13184,1.13169,1.13181,5183594.0
2007-05-25 05:01:00,1.13195,1.13195,1.13178,1.1318,40762868.0
2007-05-25 05:02:00,1.13187,1.13221,1.13187,1.1322,12482364.0
2007-05-25 05:03:00,1.13231,1.13237,1.13222,1.13237,3519310.0
2007-05-25 05:04:00,1.13235,1.13237,1.1323,1.13237,5441055.0
2007-05-25 05:05:00,1.13241,1.13247,1.13241,1.13245,15787005.0
2007-05-25 05:06:00,1.13242,1.13242,1.13232,1.13236,9415608.0
2007-05-25 05:07:00,1.13232,1.13254,1.13232,1.13254,1876595.0
2007-05-25 05:08:00,1.13245,1.13246,1.13231,1.13236,14709118.0
2007-05-25 05:09:00,1.13226,1.13226,1.13211,1.13211,6013931.0
2007-05-25 05:11:00,1.1321,1.13219,1.13202,1.13219,13397705.0
2007-05-25 05:12:00,1.13226,1.13241,1.13226,1.13228,8243346.0
2007-05-25 05:13:00,1.1322,1.1322,1.13202,1.13202,3227839.0
2007-05-25 05:14:00,1.13194,1.13197,1.13185,1.13197,13106866.0
2007-05-25 05:15:00,1.13207,1.13214,1.13203,1.13213,15837336.0
2007-05-25 05:16:00,1.13226,1.13233,1.13223,1.13223,3899933.0
2007-05-25 05:17:00,1.13216,1.13216,1.13204,1.13211,1525511.0
2007-05-25 05:18:00,1.13213,1.13213,1.13208,1.13208,1460924.0
2007-05-25 05:19:00,1.13212,1.13217,1.13212,1.13217,119370.0
2007-05-25 05:20:00,1.1322,1.1322,1.13174,1.13174,9968214.0
2007-05-25 05:21:00,1.13165,1.13165,1.1316,1.13161,1336953.0
2007-05-25 05:22:00,1.13162,1.13214,1.13162,1.13214,9986889.0
2007-05-25 05:23:00,1.13216,1.13226,1.13216,1.13217,5276069.0
2007-05-25 05:24:00,1.13214,1.13224,1.13209,1.13224,8386975.0
2007-05-25 05:25:00,1.13228,1.13228,1.1322,1.13224,3578752.0
2007-05-25 05:26:00,1.1322,1.13226,1.1322,1.13224,3651564.0
2007-05-25 05:27:00,1.13224,1.13224,1.13218,1.13218,3758134.0
2007-05-25 05:28:00,1.13221,1.13221,1.13205,1.13205,13285924.0
2007-05-25 05:29:00,1.13208,1.13209,1.13199,1.13199,7151298.0
2007-05-25 05:30:00,1.13188,1.13188,1.13173,1.13173,1441476.0
2007-05-25 05:33:00,1.13189,1.13189,1.13189,1.13189,101392.0
2007-05-25 05:34:00,1.13201,1.13203,1.132,1.132,2087272.0
2007-05-25 05:35:00,1.13197,1.13197,1.13167,1.13195,4971696.0
2007-05-25 05:36:00,1.13187,1.13187,1.13154,1.13171,9951621.0
2007-05-25 05:37:00,1.13181,1.13188,1.13154,1.13188,4583743.0
2007-05-25 05:38:00,1.13198,1.13208,1.13198,1.13201,11006343.0
2007-05-25 05:39:00,1.13206,1.13206,1.13172,1.13173,7821179.0
2007-05-25 05:40:00,1.13158,1.132,1.13158,1.132,9114279.0
2007-05-25 05:41:00,1.13204,1.13211,1.13198,1.13198,3225719.0
2007-05-25 05:42:00,1.13204,1.13204,1.13199,1.13199,1684019.0
2007-05-25 05:43:00,1.13199,1.13199,1.1319,1.13196,5739191.0
2007-05-25 05:45:00,1.13203,1.13205,1.13193,1.13193,9423369.0
2007-05-25 05:46:00,1.13178,1.13181,1.13177,1.13177,3139941.0
2007-05-25 05:47:00,1.1319,1.13207,1.13188,1.13207,4140336.0
2007-05-25 05:48:00,1.13203,1.13203,1.13117,1.13117,4318512.0
2007-05-25 05:49:00,1.13141,1.13151,1.13125,1.13142,19496496.0
2007-05-25 05:50:00,1.13141,1.13165,1.13141,1.13165,2799613.0
2007-05-25 05:51:00,1.13169,1.13204,1.13169,1.13201,5754938.0
2007-05-25 05:53:00,1.13198,1.13204,1.13198,1.13204,1286624.0
2007-05-25 05:54:00,1.13204,1.13213,1.13201,1.13213,17177549.0
2007-05-25 05:55:00,1.13218,1.1323,1.13216,1.13221,27805619.0
2007-05-25 05:56:00,1.13222,1.13222,1.13191,1.13205,13399230.0
2007-05-25 05:57:00,1.13195,1.13215,1.13195,1.13215,6540749.0
2007-05-25 05:58:00,1.13217,1.13219,1.13206,1.13207,5422583.0
2007-05-25 05:59:00,1.13195,1.13195,1.13163,1.13185,4182932.0
2007-05-25 06:00:00,1.13197,1.13209,1.13193,1.13197,4971397.0
2007-05-25 06:01:00,1.13197,1.13197,1.13172,1.13172,18097167.0
2007-05-25 06:02:00,1.13196,1.13219,1.13196,1.13219,2968770.0
2007-05-25 06:03:00,1.13227,1.13234,1.13227,1.13234,1225683.0
2007-05-25 06:04:00,1.13224,1.13233,1.13224,1.13231,24780130.0
2007-05-25 06:05:00,1.1323,1.13241,1.1323,1.13231,5194463.0
2007-05-25 06:06:00,1.13234,1.13244,1.13234,1.13244,39742843.0
2007-05-25 06:07:00,1.13247,1.1325,1.13245,1.13245,2735019.0
2007-05-25 06:09:00,1.13242,1.13249,1.13238,1.13249,13107758.0
2007-05-25 06:10:00,1.13254,1.13254,1.1322,1.1324,2638255.0
2007-05-25 06:11:00,1.13235,1.13247,1.13235,1.13247,9152623.0
2007-05-25 06:12:00,1.13245,1.13253,1.13243,1.13253,9991520.0
2007-05-25 06:13:00,1.13224,1.13255,1.13224,1.13255,11521618.0
2007-05-25 06:14:00,1.13261,1.13262,1.13258,1.13258,11608828.0
2007-05-25 06:15:00,1.13243,1.13243,1.13232,1.13238,721943.0
2007-05-25 06:16:00,1.13253,1.13256,1.13252,1.13252,10629354.0
2007-05-25 06:17:00,1.13242,1.13242,1.13218,1.13237,22465240.0
2007-05-25 06:18:00,1.13238,1.13238,1.13217,1.13217,5949100.0
2007-05-25 06:19:00,1.13213,1.13223,1.13213,1.13223,979619.0
2007-05-25 06:20:00,1.13225,1.13233,1.13225,1.1323,872261.0
2007-05-25 06:21:00,1.13225,1.13232,1.13221,1.13221,5685275.0
2007-05-25 06:22:00,1.13232,1.13257,1.13232,1.13246,12062061.0
2007-05-25 06:23:00,1.13244,1.13247,1.13241,1.13243,7568285.0
2007-05-25 06:24:00,1.1325,1.13252,1.13246,1.13247,9173433.0
2007-05-25 06:25:00,1.13244,1.13244,1.13236,1.13239,5471347.0
2007-05-25 06:26:00,1.1324,1.13252,1.1323,1.1323,5721957.0
2007-05-25 06:27:00,1.13221,1.13226,1.13197,1.13226,27283051.0
2007-05-25 06:28:00,1.13228,1.1323,1.13219,1.13221,11740589.0
2007-05-25 06:29:00,1.13223,1.13242,1.13223,1.13242,1200742.0
2007-05-25 06:30:00,1.13238,1.13239,1.13238,1.13238,1835307.0
2007-05-25 06:31:00,1.13229,1.13232,1.13229,1.13232,5951768.0
2007-05-25 06:32:00,1.13237,1.13244,1.13235,1.13237,29123377.0
2007-05-25 06:33:00,1.13234,1.13234,1.13223,1.13223,11142275.0
2007-05-25 06:34:00,1.13218,1.13224,1.13217,1.13217,4534535.0
2007-05-25 06:35:00,1.13216,1.13221,1.13216,1.13221,5264701.0
2007-05-25 06:36:00,1.13207,1.13226,1.13207,1.13226,16051218.0
2007-05-25 06:37:00,1.13222,1.13225,1.13222,1.13225,9067278.0
2007-05-25 06:38:00,1.13225,1.1324,1.13214,1.13238,26781491.0
2007-05-25 06:39:00,1.13234,1.13234,1.1322,1.13224,12519291.0
2007-05-25 06:40:00,1.13224,1.13239,1.13224,1.13238,5753824.0
2007-05-25 06:41:00,1.13233,1.13233,1.13194,1.13199,2999378.0
2007-05-25 06:42:00,1.13225,1.13232,1.13214,1.13232,6236967.0
2007-05-25 06:43:00,1.13239,1.13239,1.13231,1.13231,3683615.0
2007-05-25 06:44:00,1.13247,1.1325,1.13244,1.13244,3938686.0
2007-05-25 06:45:00,1.13223,1.1324,1.13223,1.13233,4435847.0
2007-05-25 06:46:00,1.13231,1.13231,1.1322,1.13224,12238969.0
2007-05-25 06:47:00,1.13216,1.13216,1.13205,1.13205,27566814.0
2007-05-25 06:48:00,1.13201,1.13205,1.13193,1.13203,6704478.0
2007-05-25 06:49:00,1.13202,1.13207,1.13202,1.13207,788175.0
2007-05-25 06:50:00,1.13213,1.13213,1.13182,1.13202,18452948.0
2007-05-25 06:51:00,1.13199,1.13206,1.13198,1.13206,6515103.0
2007-05-25 06:52:00,1.13207,1.13207,1.13206,1.13206,3739455.0
2007-05-25 06:53:00,1.13192,1.13204,1.13187,1.13204,10518507.0
2007-05-25 06:54:00,1.13207,1.13219,1.13207,1.13219,1852929.0
2007-05-25 06:55:00,1.13222,1.13223,1.13208,1.13209,4868731.0
2007-05-25 06:56:00,1.13204,1.13207,1.13204,1.13207,1292357.0
2007-05-25 06:57:00,1.13214,1.13214,1.13208,1.13208,12664161.0
2007-05-25 06:58:00,1.13198,1.13198,1.13181,1.13181,309344.0
2007-05-25 06:59:00,1.13187,1.13228,1.13187,1.13228,7782722.0
2007-05-25 07:00:00,1.13233,1.13238,1.13231,1.13238,7113186.0
2007-05-25 07:01:00,1.13239,1.13256,1.13239,1.13256,19033194.0
2007-05-25 07:03:00,1.13266,1.13266,1.13253,1.13253,6242118.0
2007-05-25 07:04:00,1.13248,1.13251,1.13221,1.13234,8465542.0
2007-05-25 07:05:00,1.13236,1.13236,1.13223,1.13223,21182074.0
2007-05-25 07:06:00,1.13214,1.13219,1.13201,1.13216,5039017.0
2007-05-25 07:07:00,1.13211,1.13218,1.13174,1.13218,9282038.0
2007-05-25 07:08:00,1.13225,1.13226,1.13213,1.13219,5758931.0
2007-05-25 07:09:00,1.13214,1.13214,1.13211,1.13211,2991106.0
2007-05-25 07:10:00,1.1321,1.13214,1.13209,1.13214,10117645.0
2007-05-25 07:11:00,1.13217,1.13226,1.13216,1.13221,16255004.0
2007-05-25 07:12:00,1.1322,1.1322,1.13181,1.13184,5555402.0
2007-05-25 07:13:00,1.13182,1.1322,1.13182,1.13206,10012602.0
2007-05-25 07:14:00,1.13203,1.13209,1.13198,1.13209,7359584.0
2007-05-25 07:15:00,1.13213,1.13224,1.13209,1.13224,6676727.0
2007-05-25 07:16:00,1.1322,1.1322,1.13208,1.13208,229974.0
2007-05-25 07:17:00,1.13212,1.13215,1.13204,1.13204,13245559.0
2007-05-25 07:18:00,1.13192,1.13192,1.13176,1.13178,4529963.0
2007-05-25 07:19:00,1.13176,1.13186,1.13161,1.13186,35219207.0
2007-05-25 07:20:00,1.13197,1.13202,1.13172,1.13176,13291301.0
2007-05-25 07:21:00,1.13201,1.13201,1.13184,1.13184,38754580.0
2007-05-25 07:22:00,1.13182,1.13182,1.13151,1.13151,12358205.0
2007-05-25 07:23:00,1.13154,1.13163,1.1314,1.13163,6600225.0
2007-05-25 07:24:00,1.13165,1.13165,1.13147,1.13162,22611291.0
2007-05-25 07:25:00,1.13165,1.13165,1.13131,1.13147,3976777.0
2007-05-25 07:26:00,1.13152,1.13198,1.13152,1.13192,7814691.0
2007-05-25 07:27:00,1.1318,1.1318,1.13163,1.13163,29473139.0
2007-05-25 07:28:00,1.13156,1.13198,1.13156,1.13198,12485850.0
2007-05-25 07:29:00,1.13202,1.13264,1.13202,1.13264,25840094.0
2007-05-25 07:30:00,1.1326,1.1326,1.13251,1.13252,16526880.0
2007-05-25 07:31:00,1.1325,1.1325,1.13239,1.13241,19579600.0
2007-05-25 07:32:00,1.13231,1.13233,1.13215,1.1323,10946604.0
2007-05-25 07:33:00,1.13236,1.13243,1.13236,1.13243,4811980.0
2007-05-25 07:34:00,1.1324,1.1324,1.13224,1.13238,6802059.0
2007-05-25 07:35:00,1.13238,1.13238,1.13205,1.13219,2032947.0
2007-05-25 07:36:00,1.13228,1.13228,1.13212,1.13212,1244962.0
2007-05-25 07:37:00,1.13222,1.13233,1.13222,1.13225,9995610.0
2007-05-25 07:38:00,1.13227,1.13234,1.1322,1.13223,17277540.0
2007-05-25 07:39:00,1.13216,1.13217,1.1319,1.13204,2594380.0
2007-05-25 07:40:00,1.13198,1.13198,1.13177,1.13191,1615571.0
2007-05-25 07:41:00,1.13192,1.13214,1.13192,1.13212,10426908.0
2007-05-25 07:42:00,1.13218,1.13222,1.13195,1.13219,18679589.0
2007-05-25 07:43:00,1.13216,1.13217,1.13208,1.13217,6264542.0
2007-05-25 07:44:00,1.13219,1.13237,1.13214,1.13237,74515023.0
2007-05-25 07:45:00,1.13244,1.13254,1.13244,1.13254,5942915.0
2007-05-25 07:46:00,1.13259,1.13259,1.13226,1.13226,10875521.0
2007-05-25 07:47:00,1.1325,1.1325,1.13229,1.13229,45336988.0
2007-05-25 07:48:00,1.13229,1.13232,1.13227,1.13232,8854201.0
2007-05-25 07:49:00,1.13234,1.13252,1.13228,1.13252,4639289.0
2007-05-25 07:50:00,1.13252,1.13252,1.13227,1.13246,8260780.0
2007-05-25 07:51:00,1.13246,1.1326,1.13246,1.1326,2743450.0
2007-05-25 07:52:00,1.13263,1.13283,1.13254,1.13282,14121479.0
2007-05-25 07:53:00,1.13284,1.13303,1.13284,1.13303,8302609.0
2007-05-25 07:54:00,1.13305,1.13326,1.13305,1.13319,5310742.0
2007-05-25 07:55:00,1.13312,1.13332,1.13231,1.13311,15684927.0
2007-05-25 07:56:00,1.13308,1.13308,1.13279,1.13295,32805919.0
2007-05-25 07:57:00,1.13304,1.13309,1.13303,1.13309,2612423.0
2007-05-25 07:58:00,1.13313,1.13321,1.13313,1.1332,5547898.0
2007-05-25 07:59:00,1.13312,1.13312,1.13283,1.13297,36374169.0
2007-05-25 08:00:00,1.13296,1.13302,1.1328,1.1328,30148252.0
2007-05-25 08:01:00,1.13287,1.13308,1.13271,1.13271,6898283.0
2007-05-25 08:02:00,1.13287,1.13287,1.13232,1.13271,83236920.0
2007-05-25 08:03:00,1.13261,1.13273,1.13261,1.13269,8845265.0
2007-05-25 08:04:00,1.13287,1.13305,1.13287,1.13293,5562185.0
2007-05-25 08:05:00,1.13295,1.13297,1.13292,1.13293,3603707.0
2007-05-25 08:06:00,1.13291,1.13291,1.13241,1.13241,6068455.0
2007-05-25 08:07:00,1.13251,1.13262,1.13249,1.1325,1565898.0
2007-05-25 08:08:00,1.13237,1.13259,1.1323,1.13259,3573914.0
2007-05-25 08:09:00,1.1326,1.13265,1.13249,1.13264,17783877.0
2007-05-25 08:10:00,1.13261,1.13265,1.13236,1.13236,24784834.0
2007-05-25 08:11:00,1.13234,1.13239,1.1321,1.13213,4821525.0
2007-05-25 08:12:00,1.13215,1.13215,1.13201,1.13203,2929090.0
2007-05-25 08:13:00,1.13202,1.13203,1.13185,1.13197,10240724.0
2007-05-25 08:14:00,1.13206,1.13277,1.13206,1.13277,126376830.0
2007-05-25 08:15:00,1.13283,1.13295,1.13283,1.13286,8952849.0
2007-05-25 08:16:00,1.13253,1.13299,1.13253,1.13299,13235684.0
2007-05-25 08:17:00,1.13302,1.13302,1.1329,1.1329,30206019.0
2007-05-25 08:18:00,1.13297,1.13333,1.13297,1.13333,26026283.0
2007-05-25 08:19:00,1.13334,1.13345,1.13334,1.13342,8077186.0
2007-05-25 08:20:00,1.13343,1.13361,1.13337,1.13348,2692772.0
2007-05-25 08:21:00,1.13357,1.13357,1.13347,1.13357,2368657.0
2007-05-25 08:22:00,1.13355,1.13355,1.13345,1.13352,30334346.0
2007-05-25 08:23:00,1.13352,1.13356,1.13344,1.13356,4854470.0
2007-05-25 08:24:00,1.13354,1.1336,1.13338,1.13338,12117494.0
2007-05-25 08:25:00,1.13339,1.13352,1.13332,1.13332,10341640.0
2007-05-25 08:26:00,1.13331,1.13331,1.13315,1.13315,7854865.0
2007-05-25 08:27:00,1.13321,1.13323,1.13321,1.13323,1350796.0
2007-05-25 08:28:00,1.13326,1.13339,1.13326,1.13339,9349073.0
2007-05-25 08:29:00,1.13353,1.13353,1.13245,1.13324,11695728.0
2007-05-25 08:30:00,1.13308,1.13324,1.13304,1.13304,5280833.0
2007-05-25 08:31:00,1.13308,1.13311,1.13301,1.13301,18958054.0
2007-05-25 08:32:00,1.1331,1.13318,1.13307,1.13318,8159420.0
2007-05-25 08:33:00,1.13317,1.13317,1.13311,1.13311,3435925.0
2007-05-25 08:34:00,1.13303,1.13338,1.13303,1.13338,6962728.0
2007-05-25 08:35:00,1.13341,1.13348,1.13336,1.13342,1399765.0
2007-05-25 08:36:00,1.13345,1.13349,1.13334,1.13334,1239264.0
2007-05-25 08:37:00,1.13333,1.13333,1.1332,1.13321,3112137.0
2007-05-25 08:38:00,1.13314,1.13315,1.13274,1.13275,13745774.0
2007-05-25 08:39:00,1.13272,1.13324,1.13272,1.13324,11115565.0
2007-05-25 08:40:00,1.13315,1.13329,1.13315,1.13316,2300527.0
2007-05-25 08:41:00,1.13313,1.13334,1.13313,1.13328,2349940.0
2007-05-25 08:42:00,1.13326,1.13331,1.13313,1.13316,3815069.0
2007-05-25 08:43:00,1.13318,1.13325,1.13307,1.13307,7682185.0
2007-05-25 08:44:00,1.13293,1.13343,1.13293,1.13331,4361047.0
2007-05-25 08:45:00,1.13326,1.13326,1.13308,1.13308,3922354.0
2007-05-25 08:46:00,1.13302,1.13302,1.13293,1.13299,64648580.0
2007-05-25 08:47:00,1.13291,1.13294,1.13284,1.13289,21662649.0
2007-05-25 08:48:00,1.1329,1.13298,1.1329,1.13291,26680098.0
2007-05-25 08:49:00,1.13296,1.13306,1.13296,1.13305,14755062.0
2007-05-25 08:50:00,1.1331,1.13319,1.13305,1.13305,32854126.0
2007-05-25 08:51:00,1.13297,1.13309,1.13297,1.13301,914063.0
2007-05-25 08:52:00,1.13289,1.13297,1.13266,1.13297,13612714.0
2007-05-25 08:53:00,1.13299,1.13308,1.13295,1.13308,4373432.0
2007-05-25 08:54:00,1.13303,1.13307,1.13299,1.13299,9590263.0
2007-05-25 08:55:00,1.13301,1.13301,1.1329,1.1329,18553614.0
2007-05-25 08:56:00,1.13295,1.13309,1.13274,1.13309,6293027.0
2007-05-25 08:57:00,1.13312,1.13318,1.13312,1.13312,7648537.0
2007-05-25 08:58:00,1.13313,1.13314,1.13294,1.13294,5468185.0
2007-05-25 08:59:00,1.13288,1.133,1.13276,1.13276,10726900.0
2007-05-25 09:00:00,1.13274,1.13277,1.13264,1.1327,7177709.0
2007-05-25 09:01:00,1.13284,1.13298,1.13284,1.13298,3302509.0
2007-05-25 09:02:00,1.13301,1.13306,1.13293,1.13293,16229770.0
2007-05-25 09:03:00,1.13306,1.13309,1.13294,1.13307,72771544.0
2007-05-25 09:05:00,1.13313,1.13323,1.13313,1.13323,7094138.0
2007-05-25 09:06:00,1.13322,1.13338,1.13322,1.13337,13051446.0
2007-05-25 09:07:00,1.1333,1.13334,1.13326,1.13326,4631318.0
2007-05-25 09:08:00,1.13321,1.13323,1.13314,1.13314,24357084.0
2007-05-25 09:09:00,1.13313,1.13313,1.133,1.13312,5436300.0
2007-05-25 09:10:00,1.13314,1.13349,1.13314,1.13349,2523736.0
2007-05-25 09:11:00,1.1335,1.13354,1.13345,1.13345,3380420.0
2007-05-25 09:12:00,1.13344,1.13352,1.13341,1.13343,1236374.0
2007-05-25 09:13:00,1.13333,1.13374,1.13333,1.13374,19273273.0
2007-05-25 09:14:00,1.1337,1.13378,1.13364,1.13364,10322420.0
2007-05-25 09:15:00,1.13356,1.13362,1.13334,1.13334,45302461.0
2007-05-25 09:16:00,1.13342,1.13358,1.13333,1.13355,7861083.0
2007-05-25 09:17:00,1.13353,1.13353,1.13316,1.13316,7407326.0
2007-05-25 09:18:00,1.13304,1.13304,1.13283,1.13287,11680415.0
2007-05-25 09:19:00,1.13285,1.13292,1.13265,1.13292,13010057.0
2007-05-25 09:20:00,1.13297,1.13334,1.13297,1.13334,1132453.0
2007-05-25 09:21:00,1.13331,1.13331,1.13321,1.1333,13058226.0
2007-05-25 09:22:00,1.13337,1.13355,1.13337,1.13337,1447472.0
2007-05-25 09:23:00,1.13321,1.13322,1.13297,1.133,5071341.0
2007-05-25 09:24:00,1.1329,1.1329,1.13253,1.13253,46038488.0
2007-05-25 09:25:00,1.13256,1.13267,1.13256,1.1326,4983966.0
2007-05-25 09:26:00,1.13263,1.13263,1.13248,1.13253,15436236.0
2007-05-25 09:27:00,1.13251,1.13251,1.13228,1.13228,25931346.0
2007-05-25 09:28:00,1.13226,1.13226,1.13203,1.13203,8096772.0
2007-05-25 09:29:00,1.13208,1.13208,1.13189,1.13195,6830711.0
2007-05-25 09:30:00,1.13193,1.13193,1.13168,1.13181,9324181.0
2007-05-25 09:31:00,1.13184,1.13207,1.13183,1.13207,10155457.0
2007-05-25 09:32:00,1.13221,1.13234,1.13206,1.13221,13670217.0
2007-05-25 09:33:00,1.13219,1.13226,1.13201,1.13211,6332059.0
2007-05-25 09:34:00,1.13209,1.13209,1.13202,1.13202,4415026.0
2007-05-25 09:35:00,1.1321,1.13211,1.13197,1.1321,29927925.0
2007-05-25 09:36:00,1.13209,1.13209,1.13192,1.13198,2571615.0
2007-05-25 09:37:00,1.13195,1.13201,1.13167,1.13167,4764462.0
2007-05-25 09:38:00,1.13168,1.13176,1.13168,1.13168,6539836.0
2007-05-25 09:39:00,1.13169,1.13169,1.13148,1.13159,7110596.0
2007-05-25 09:40:00,1.13162,1.13162,1.13104,1.13104,2046278.0
2007-05-25 09:41:00,1.13083,1.1311,1.13083,1.1311,14310865.0
2007-05-25 09:42:00,1.13111,1.13114,1.13101,1.13105,17173161.0
2007-05-25 09:43:00,1.13106,1.13113,1.13105,1.13105,7566005.0
2007-05-25 09:44:00,1.13107,1.13122,1.13106,1.13122,2510337.0
2007-05-25 09:45:00,1.13118,1.13118,1.13094,1.13094,2169035.0
2007-05-25 09:46:00,1.13093,1.13093,1.13063,1.1308,13332911.0
2007-05-25 09:47:00,1.1308,1.1308,1.13064,1.13072,10644247.0
2007-05-25 09:48:00,1.13075,1.13115,1.13075,1.13115,5023446.0
2007-05-25 09:49:00,1.13122,1.13124,1.13111,1.13111,13259800.0
2007-05-25 09:50:00,1.13111,1.13111,1.13106,1.13106,8420346.0
2007-05-25 09:51:00,1.13109,1.13123,1.13107,1.13123,28643982.0
2007-05-25 09:52:00,1.13127,1.1313,1.13123,1.13125,12314812.0
2007-05-25 09:53:00,1.13126,1.13127,1.13112,1.13112,12521321.0
2007-05-25 09:54:00,1.13121,1.13131,1.13119,1.13126,1509767.0
2007-05-25 09:55:00,1.13126,1.13131,1.13121,1.13128,5358641.0
2007-05-25 09:56:00,1.13122,1.13122,1.13105,1.13105,10124564.0
2007-05-25 09:57:00,1.13089,1.13089,1.1303,1.1303,13542744.0
2007-05-25 09:58:00,1.13066,1.1307,1.13062,1.13063,14509295.0
2007-05-25 09:59:00,1.13066,1.13073,1.13063,1.13073,23526487.0
2007-05-25 10:00:00,1.13082,1.13105,1.13082,1.13105,12874061.0
2007-05-25 10:01:00,1.13105,1.13112,1.13102,1.13102,12723271.0
2007-05-25 10:02:00,1.131,1.13104,1.13094,1.13098,52180414.0
2007-05-25 10:03:00,1.13098,1.13098,1.1308,1.13081,20019831.0
2007-05-25 10:04:00,1.13078,1.13078,1.13062,1.13062,16220848.0
2007-05-25 10:05:00,1.13062,1.13062,1.13036,1.13036,22725893.0
2007-05-25 10:06:00,1.13031,1.13031,1.13012,1.13012,9320228.0
2007-05-25 10:07:00,1.13007,1.13013,1.13001,1.1301,23225480.0
2007-05-25 10:08:00,1.13005,1.13011,1.12995,1.12995,3030373.0
2007-05-25 10:09:00,1.12981,1.12985,1.12955,1.12971,3043419.0
2007-05-25 10:10:00,1.1298,1.12991,1.12976,1.12991,10494654.0
2007-05-25 10:11:00,1.13003,1.13018,1.13003,1.13016,4198445.0
2007-05-25 10:12:00,1.13024,1.13045,1.13012,1.13026,9165457.0
2007-05-25 10:13:00,1.13019,1.13019,1.12999,1.12999,6478136.0
2007-05-25 10:14:00,1.12989,1.13,1.12986,1.12986,2544677.0
2007-05-25 10:15:00,1.12979,1.12989,1.12976,1.12983,8303353.0
2007-05-25 10:16:00,1.12983,1.12996,1.12957,1.12996,13476177.0
2007-05-25 10:17:00,1.13003,1.13012,1.12997,1.13012,5385467.0
2007-05-25 10:18:00,1.13014,1.13021,1.13014,1.13021,1958252.0
2007-05-25 10:19:00,1.13007,1.13044,1.13007,1.1304,5563559.0
2007-05-25 10:20:00,1.1305,1.13087,1.1305,1.13087,2698438.0
2007-05-25 10:21:00,1.13096,1.13109,1.13092,1.13109,12531315.0
2007-05-25 10:22:00,1.13113,1.13136,1.13113,1.13127,7490883.0
2007-05-25 10:23:00,1.13121,1.13125,1.13113,1.13119,1711530.0
2007-05-25 10:24:00,1.13122,1.13122,1.13108,1.13108,3012489.0
2007-05-25 10:25:00,1.13099,1.131,1.13087,1.131,9390132.0
2007-05-25 10:26:00,1.13099,1.13113,1.13099,1.13113,67806596.0
2007-05-25 10:27:00,1.13118,1.13118,1.13105,1.13111,8215252.0
2007-05-25 10:28:00,1.13105,1.13105,1.13073,1.13073,3591079.0
2007-05-25 10:29:00,1.13103,1.13118,1.13101,1.13118,1739551.0
2007-05-25 10:30:00,1.13087,1.13115,1.13087,1.13099,13547483.0
2007-05-25 10:31:00,1.13094,1.13095,1.13089,1.1309,3792726.0
2007-05-25 10:32:00,1.13086,1.13101,1.13079,1.131,5945484.0
2007-05-25 10:33:00,1.13093,1.13101,1.13082,1.13082,8619189.0
2007-05-25 10:34:00,1.13076,1.13076,1.13057,1.13057,11758513.0
2007-05-25 10:35:00,1.13055,1.13055,1.1303,1.1304,6069261.0
2007-05-25 10:36:00,1.13046,1.13046,1.13039,1.13044,3100315.0
2007-05-25 10:37:00,1.13053,1.13062,1.13041,1.13062,26475300.0
2007-05-25 10:38:00,1.13063,1.13063,1.13007,1.13007,27280420.0
2007-05-25 10:39:00,1.13007,1.13056,1.13007,1.13056,2382375.0
2007-05-25 10:40:00,1.13062,1.13063,1.13053,1.13058,2490670.0
2007-05-25 10:41:00,1.13027,1.13072,1.13027,1.13072,2899783.0
2007-05-25 10:42:00,1.13071,1.13074,1.13061,1.13061,12578941.0
2007-05-25 10:43:00,1.13062,1.13083,1.13062,1.13083,7429504.0
2007-05-25 10:44:00,1.13091,1.13097,1.1308,1.1308,8384757.0
2007-05-25 10:45:00,1.1308,1.1308,1.13031,1.13056,7087879.0
2007-05-25 10:46:00,1.13061,1.13067,1.13042,1.13058,12569115.0
2007-05-25 10:47:00,1.13063,1.13068,1.13058,1.13058,14297019.0
2007-05-25 10:48:00,1.13045,1.13049,1.13036,1.13049,13303689.0
2007-05-25 10:49:00,1.13046,1.13046,1.1303,1.1303,11545795.0
2007-05-25 10:50:00,1.13043,1.13043,1.13015,1.13028,34025545.0
2007-05-25 10:51:00,1.13029,1.13035,1.1302,1.13033,11869229.0
2007-05-25 10:52:00,1.13026,1.13031,1.13017,1.13031,17102615.0
2007-05-25 10:53:00,1.13038,1.13044,1.13033,1.13044,6789229.0
2007-05-25 10:54:00,1.13045,1.13057,1.13023,1.13057,6247910.0
2007-05-25 10:55:00,1.13059,1.13067,1.13059,1.13064,19601733.0
2007-05-25 10:56:00,1.13064,1.13064,1.13051,1.13051,7958689.0
2007-05-25 10:57:00,1.13042,1.13042,1.1303,1.13034,2618285.0
2007-05-25 10:58:00,1.13034,1.13045,1.13015,1.13045,3872019.0
2007-05-25 10:59:00,1.13049,1.13067,1.13033,1.13065,48311118.0
2007-05-25 11:00:00,1.13063,1.13074,1.13062,1.13074,1677841.0
2007-05-25 11:01:00,1.13088,1.13104,1.13087,1.13096,6241168.0
2007-05-25 11:02:00,1.13097,1.13106,1.13083,1.13106,4680560.0
2007-05-25 11:03:00,1.13106,1.13129,1.13102,1.13129,11651458.0
2007-05-25 11:04:00,1.13124,1.13124,1.13117,1.13117,3968742.0
2007-05-25 11:05:00,1.13108,1.1311,1.13104,1.1311,7136654.0
2007-05-25 11:06:00,1.13109,1.13109,1.13094,1.13094,42822327.0
2007-05-25 11:07:00,1.13094,1.13094,1.13065,1.1308,28638404.0
2007-05-25 11:08:00,1.1309,1.13105,1.1309,1.131,20740402.0
2007-05-25 11:09:00,1.13095,1.13095,1.13075,1.13075,6026238.0
2007-05-25 11:10:00,1.1307,1.13071,1.13051,1.13051,6807343.0
2007-05-25 11:11:00,1.13055,1.13063,1.13049,1.13057,21673958.0
2007-05-25 11:12:00,1.13054,1.13058,1.13043,1.13051,2679345.0
2007-05-25 11:13:00,1.1305,1.13061,1.1305,1.13061,10207089.0
2007-05-25 11:14:00,1.13062,1.13071,1.1306,1.1306,3091565.0
2007-05-25 11:15:00,1.13067,1.13092,1.13067,1.13089,18584205.0
2007-05-25 11:16:00,1.13093,1.13097,1.13093,1.13097,4122150.0
2007-05-25 11:17:00,1.13095,1.13095,1.13082,1.1309,4886653.0
2007-05-25 11:18:00,1.13086,1.13088,1.13077,1.13077,2343882.0
2007-05-25 11:19:00,1.1307,1.1307,1.13046,1.13046,956009.0
2007-05-25 11:20:00,1.13052,1.13067,1.13052,1.13053,21560073.0
2007-05-25 11:21:00,1.13048,1.13054,1.13046,1.13046,4347848.0
2007-05-25 11:22:00,1.13041,1.13043,1.1302,1.1302,14760458.0
2007-05-25 11:23:00,1.13014,1.13014,1.12977,1.13003,4854707.0
2007-05-25 11:24:00,1.12987,1.12987,1.12956,1.12964,947941.0
2007-05-25 11:25:00,1.12967,1.12985,1.12967,1.12983,10816915.0
2007-05-25 11:26:00,1.12994,1.13016,1.1299,1.13016,4570302.0
2007-05-25 11:27:00,1.13013,1.13019,1.13011,1.13012,6376518.0
2007-05-25 11:28:00,1.13009,1.13012,1.13004,1.13012,4185922.0
2007-05-25 11:29:00,1.13013,1.13023,1.13013,1.13016,28916048.0
2007-05-25 11:30:00,1.13021,1.13031,1.13017,1.13017,5438526.0
2007-05-25 11:31:00,1.1302,1.13044,1.13013,1.13044,6577182.0
2007-05-25 11:32:00,1.13041,1.13041,1.13033,1.13033,1739755.0
2007-05-25 11:33:00,1.13026,1.13038,1.13021,1.13021,6619081.0
2007-05-25 11:34:00,1.1302,1.1302,1.13001,1.13013,2558615.0
2007-05-25 11:35:00,1.13014,1.13021,1.13014,1.13019,4120722.0
2007-05-25 11:36:00,1.13023,1.13036,1.13023,1.13026,6431639.0
2007-05-25 11:37:00,1.13026,1.13026,1.13011,1.13019,6580727.0
2007-05-25 11:38:00,1.13018,1.13018,1.13009,1.1301,5492204.0
2007-05-25 11:39:00,1.13008,1.13018,1.13008,1.13008,7691092.0
2007-05-25 11:40:00,1.13005,1.13021,1.13005,1.13018,5299919.0
2007-05-25 11:41:00,1.13023,1.13031,1.13022,1.13029,7183056.0
2007-05-25 11:42:00,1.13027,1.13054,1.13027,1.13054,27306884.0
2007-05-25 11:43:00,1.13052,1.13054,1.13052,1.13054,1048482.0
2007-05-25 11:44:00,1.13058,1.13068,1.13057,1.13062,9123660.0
2007-05-25 11:45:00,1.13059,1.13066,1.13039,1.13066,8332154.0
2007-05-25 11:46:00,1.13076,1.13091,1.13073,1.13091,12596361.0
2007-05-25 11:47:00,1.13087,1.1309,1.13058,1.13072,6853231.0
2007-05-25 11:48:00,1.13077,1.13082,1.13071,1.13071,6505051.0
2007-05-25 11:49:00,1.13072,1.13076,1.13068,1.13076,48656899.0
2007-05-25 11:50:00,1.13083,1.13094,1.13083,1.13085,16877337.0
2007-05-25 11:51:00,1.13092,1.13102,1.13064,1.13102,15325831.0
2007-05-25 11:52:00,1.13103,1.13104,1.13084,1.13103,17103547.0
2007-05-25 11:53:00,1.131,1.13116,1.13098,1.13106,3329927.0
2007-05-25 11:54:00,1.13103,1.13105,1.13088,1.13088,4638339.0
2007-05-25 11:55:00,1.13079,1.13079,1.1306,1.1306,2312208.0
2007-05-25 11:56:00,1.13058,1.13061,1.1304,1.1304,2921055.0
2007-05-25 11:57:00,1.13037,1.13037,1.13025,1.1303,8683706.0
2007-05-25 11:58:00,1.13018,1.13034,1.13018,1.13027,4969289.0
2007-05-25 11:59:00,1.13031,1.1304,1.1302,1.1302,7507009.0
2007-05-25 12:00:00,1.13018,1.13018,1.13001,1.13005,1683582.0
2007-05-25 12:01:00,1.13001,1.13001,1.12964,1.12964,13405067.0
2007-05-25 12:02:00,1.12965,1.13009,1.12965,1.13003,11251404.0
2007-05-25 12:03:00,1.13008,1.13008,1.12999,1.13,1841069.0
2007-05-25 12:04:00,1.12999,1.13005,1.12991,1.12991,29260025.0
2007-05-25 12:05:00,1.12991,1.12991,1.12969,1.12969,8186021.0
2007-05-25 12:06:00,1.12965,1.1297,1.12965,1.1297,1875831.0
2007-05-25 12:07:00,1.12966,1.12966,1.12951,1.12951,32736054.0
2007-05-25 12:08:00,1.1294,1.12951,1.1294,1.12946,15343413.0
2007-05-25 12:09:00,1.12937,1.12938,1.12911,1.12919,9105010.0
2007-05-25 12:10:00,1.12935,1.12952,1.12935,1.12952,19713741.0
2007-05-25 12:11:00,1.12952,1.12956,1.12936,1.12936,8242006.0
2007-05-25 12:12:00,1.12923,1.1294,1.12859,1.12859,5372145.0
2007-05-25 12:13:00,1.12956,1.1298,1.12956,1.1298,13281093.0
2007-05-25 12:14:00,1.12982,1.12989,1.12975,1.12983,19363129.0
2007-05-25 12:15:00,1.12983,1.12988,1.12976,1.12988,10507316.0
2007-05-25 12:16:00,1.12981,1.13006,1.12977,1.13006,11676029.0
2007-05-25 12:17:00,1.13,1.13,1.12986,1.12992,20122064.0
2007-05-25 12:18:00,1.12989,1.13007,1.1297,1.13004,6427219.0
2007-05-25 12:19:00,1.13006,1.13016,1.13004,1.13016,1055168.0
2007-05-25 12:20:00,1.13018,1.13022,1.12917,1.13018,2286613.0
2007-05-25 12:21:00,1.13012,1.13012,1.12998,1.13001,10203476.0
2007-05-25 12:22:00,1.12994,1.12994,1.12971,1.12988,5627966.0
2007-05-25 12:23:00,1.13003,1.13003,1.12973,1.12973,16402357.0
2007-05-25 12:24:00,1.12964,1.12989,1.12964,1.12989,2136802.0
2007-05-25 12:25:00,1.12983,1.1299,1.12949,1.12949,18839717.0
2007-05-25 12:26:00,1.12957,1.12973,1.12942,1.12962,10396626.0
2007-05-25 12:27:00,1.12972,1.12983,1.12972,1.12977,6079126.0
2007-05-25 12:28:00,1.12986,1.12999,1.12983,1.12999,21532404.0
2007-05-25 12:29:00,1.13002,1.13004,1.12992,1.12995,20888388.0
2007-05-25 12:30:00,1.12986,1.12986,1.12961,1.12961,7964730.0
2007-05-25 12:31:00,1.1297,1.1299,1.1297,1.12986,5704886.0
2007-05-25 12:32:00,1.12986,1.12986,1.12977,1.12984,6013244.0
2007-05-25 12:33:00,1.1298,1.12987,1.12972,1.12987,4412967.0
2007-05-25 12:34:00,1.12984,1.12984,1.12974,1.12979,35489821.0
2007-05-25 12:35:00,1.12983,1.12991,1.12971,1.12991,2666129.0
2007-05-25 12:36:00,1.12985,1.1299,1.1298,1.1299,4584582.0
2007-05-25 12:37:00,1.12983,1.12984,1.12971,1.12976,4844708.0
2007-05-25 12:38:00,1.1298,1.1299,1.12972,1.12972,17628611.0
2007-05-25 12:39:00,1.1298,1.1299,1.12976,1.1299,14442748.0
2007-05-25 12:40:00,1.12987,1.1299,1.12886,1.12965,29400938.0
2007-05-25 12:41:00,1.12958,1.12963,1.12958,1.12963,3852713.0
2007-05-25 12:42:00,1.12969,1.13006,1.12969,1.13006,12562825.0
2007-05-25 12:43:00,1.13008,1.13012,1.13005,1.13005,6528946.0
2007-05-25 12:44:00,1.13007,1.13021,1.13007,1.13021,2690242.0
2007-05-25 12:45:00,1.12996,1.13028,1.12996,1.13028,23071393.0
2007-05-25 12:46:00,1.13033,1.13033,1.1301,1.1301,7844876.0
2007-05-25 12:47:00,1.12997,1.13001,1.12988,1.12988,5486188.0
2007-05-25 12:48:00,1.12991,1.12998,1.1299,1.12998,10600338.0
2007-05-25 12:49:00,1.12997,1.12998,1.12985,1.12991,4298781.0
2007-05-25 12:50:00,1.12987,1.12987,1.12979,1.12983,23912261.0
2007-05-25 12:51:00,1.12979,1.12986,1.12978,1.12978,20486658.0
2007-05-25 12:52:00,1.12982,1.12982,1.12977,1.12979,17363168.0
2007-05-25 12:53:00,1.12982,1.12988,1.12967,1.12967,23585116.0
2007-05-25 12:54:00,1.12954,1.12961,1.12933,1.12933,27733780.0
2007-05-25 12:55:00,1.12946,1.12957,1.12946,1.12957,11728913.0
2007-05-25 12:56:00,1.12964,1.1298,1.12964,1.1298,12823088.0
2007-05-25 12:57:00,1.12981,1.12993,1.12976,1.12993,28632274.0
2007-05-25 12:58:00,1.13,1.1303,1.13,1.1303,5097885.0
2007-05-25 12:59:00,1.13033,1.13081,1.13033,1.13081,5627627.0
2007-05-25 13:00:00,1.13071,1.13088,1.13017,1.13067,7111719.0
2007-05-25 13:01:00,1.13062,1.13077,1.13062,1.13075,4354911.0
2007-05-25 13:02:00,1.13072,1.13072,1.13027,1.13046,4046730.0
2007-05-25 13:03:00,1.13038,1.1304,1.13031,1.1304,2745496.0
2007-05-25 13:04:00,1.13038,1.13048,1.13037,1.13046,4625175.0
2007-05-25 13:05:00,1.13054,1.13068,1.13046,1.13053,14205921.0
2007-05-25 13:06:00,1.13045,1.13045,1.13016,1.13037,11905096.0
2007-05-25 13:07:00,1.1305,1.13068,1.13039,1.13039,10725782.0
2007-05-25 13:08:00,1.13044,1.13044,1.1302,1.13022,3943539.0
2007-05-25 13:09:00,1.13025,1.13033,1.13025,1.13029,2888667.0
2007-05-25 13:10:00,1.13028,1.13041,1.13025,1.13041,21806940.0
2007-05-25 13:11:00,1.13042,1.13043,1.13029,1.13036,3586816.0
2007-05-25 13:12:00,1.13035,1.13047,1.13029,1.1304,6579917.0
2007-05-25 13:13:00,1.13038,1.13038,1.13008,1.1302,4907810.0
2007-05-25 13:14:00,1.13022,1.13044,1.13022,1.13034,7618120.0
2007-05-25 13:15:00,1.13037,1.13037,1.13021,1.13031,26326830.0
2007-05-25 13:16:00,1.13034,1.13034,1.13019,1.13022,5966463.0
2007-05-25 13:17:00,1.13025,1.13029,1.12994,1.13023,3174921.0
2007-05-25 13:18:00,1.13023,1.13036,1.13023,1.13035,6486776.0
2007-05-25 13:19:00,1.13028,1.13028,1.13,1.13,9092427.0
2007-05-25 13:20:00,1.13006,1.1301,1.12997,1.1301,5341575.0
2007-05-25 13:21:00,1.13014,1.13051,1.13014,1.1305,5217172.0
2007-05-25 13:22:00,1.13045,1.13051,1.13042,1.13047,37494201.0
2007-05-25 13:23:00,1.13044,1.13044,1.13033,1.13037,13917342.0
2007-05-25 13:24:00,1.13041,1.13058,1.13038,1.13058,3440613.0
2007-05-25 13:25:00,1.13063,1.13078,1.13063,1.13073,14623351.0
2007-05-25 13:26:00,1.1307,1.1307,1.13064,1.13065,18949174.0
2007-05-25 13:27:00,1.13059,1.13059,1.13038,1.13038,7521106.0
2007-05-25 13:28:00,1.13037,1.13045,1.13029,1.13029,6861998.0
2007-05-25 13:29:00,1.13028,1.13028,1.12994,1.13004,5566497.0
2007-05-25 13:30:00,1.13013,1.13015,1.13003,1.13003,17804515.0
2007-05-25 13:31:00,1.13008,1.13025,1.13008,1.13025,14673872.0
2007-05-25 13:32:00,1.13025,1.13034,1.13025,1.13031,15240366.0
2007-05-25 13:33:00,1.13038,1.13045,1.13038,1.13038,11071549.0
2007-05-25 13:34:00,1.13031,1.13034,1.13023,1.13027,2786988.0
2007-05-25 13:35:00,1.13016,1.13016,1.12988,1.12988,9036003.0
2007-05-25 13:36:00,1.12965,1.12967,1.12956,1.12964,3257472.0
2007-05-25 13:37:00,1.12962,1.1298,1.12962,1.12974,2272406.0
2007-05-25 13:38:00,1.12974,1.12976,1.1297,1.12975,20060905.0
2007-05-25 13:39:00,1.12975,1.12981,1.1297,1.12975,5511295.0
2007-05-25 13:40:00,1.12969,1.12984,1.12949,1.12984,1649241.0
2007-05-25 13:41:00,1.12978,1.12988,1.12976,1.12976,4187484.0
2007-05-25 13:42:00,1.1297,1.1297,1.12947,1.12962,5165950.0
2007-05-25 13:43:00,1.12962,1.1297,1.12955,1.1296,2546456.0
2007-05-25 13:44:00,1.12964,1.12968,1.12959,1.12961,4705412.0
2007-05-25 13:45:00,1.12963,1.12972,1.12962,1.12972,5750921.0
2007-05-25 13:46:00,1.12978,1.12981,1.12975,1.12975,7811994.0
2007-05-25 13:47:00,1.12973,1.13006,1.12884,1.13006,45930845.0
2007-05-25 13:48:00,1.12985,1.12999,1.12954,1.12954,11283454.0
2007-05-25 13:49:00,1.12943,1.12949,1.1292,1.12949,3733554.0
2007-05-25 13:50:00,1.12961,1.12971,1.12944,1.12971,17964760.0
2007-05-25 13:51:00,1.1296,1.1296,1.12928,1.12939,15979385.0
2007-05-25 13:52:00,1.12943,1.12956,1.12937,1.1295,7002409.0
2007-05-25 13:53:00,1.1295,1.13,1.1295,1.12999,9393245.0
2007-05-25 13:54:00,1.12994,1.12994,1.12953,1.12979,7646056.0
2007-05-25 13:55:00,1.1299,1.13031,1.1299,1.13031,5663180.0
2007-05-25 13:56:00,1.13041,1.13053,1.13037,1.13053,6777187.0
2007-05-25 13:57:00,1.13053,1.13053,1.1303,1.1303,3671528.0
2007-05-25 13:58:00,1.13034,1.13034,1.13013,1.13014,5163097.0
2007-05-25 13:59:00,1.13012,1.13015,1.12992,1.13015,21709197.0
2007-05-25 14:00:00,1.13018,1.1306,1.13018,1.13051,7879211.0
2007-05-25 14:01:00,1.13064,1.13064,1.13032,1.13057,5197010.0
2007-05-25 14:02:00,1.13065,1.13084,1.13065,1.13081,14347091.0
2007-05-25 14:03:00,1.13076,1.1313,1.13076,1.13121,1481409.0
2007-05-25 14:04:00,1.13124,1.13187,1.13124,1.13187,46534825.0
2007-05-25 14:05:00,1.13201,1.13229,1.13201,1.13229,9287594.0
2007-05-25 14:06:00,1.13234,1.13235,1.13228,1.13228,1856233.0
2007-05-25 14:07:00,1.1323,1.1324,1.1323,1.13239,8854189.0
2007-05-25 14:08:00,1.13244,1.13258,1.13237,1.13252,2676630.0
2007-05-25 14:09:00,1.1325,1.1325,1.13226,1.13226,48087023.0
2007-05-25 14:10:00,1.13232,1.13232,1.1321,1.13211,24628928.0
2007-05-25 14:11:00,1.13209,1.13209,1.13185,1.13185,6396655.0
2007-05-25 14:12:00,1.132,1.13211,1.13196,1.132,7705660.0
2007-05-25 14:13:00,1.13193,1.13194,1.13176,1.13176,1931438.0
2007-05-25 14:14:00,1.13206,1.13214,1.13206,1.13212,17739648.0
2007-05-25 14:15:00,1.13218,1.13218,1.1321,1.1321,822944.0
2007-05-25 14:16:00,1.13204,1.13211,1.13202,1.13211,10252828.0
2007-05-25 14:17:00,1.13224,1.13236,1.13224,1.13232,13090544.0
2007-05-25 14:18:00,1.1323,1.13234,1.13227,1.13231,3969546.0
2007-05-25 14:19:00,1.13229,1.1326,1.13229,1.1326,38923724.0
2007-05-25 14:20:00,1.13268,1.13275,1.13268,1.13268,3177778.0
2007-05-25 14:21:00,1.13269,1.13269,1.13235,1.13235,2049447.0
2007-05-25 14:22:00,1.13235,1.13239,1.13228,1.13238,14384424.0
2007-05-25 14:23:00,1.13245,1.13251,1.13228,1.13251,18135933.0
2007-05-25 14:24:00,1.13254,1.13287,1.13254,1.13287,11302417.0
2007-05-25 14:25:00,1.13295,1.13303,1.13293,1.13293,7359268.0
2007-05-25 14:26:00,1.13302,1.13309,1.13302,1.13304,9358759.0
2007-05-25 14:27:00,1.13316,1.13324,1.13311,1.13311,8103723.0
2007-05-25 14:28:00,1.13318,1.13333,1.13318,1.13325,17582540.0
2007-05-25 14:29:00,1.13331,1.13341,1.1332,1.13328,4819501.0
2007-05-25 14:30:00,1.13319,1.13328,1.13313,1.13322,3999270.0
2007-05-25 14:31:00,1.13333,1.13344,1.13324,1.13339,2709048.0
2007-05-25 14:32:00,1.13349,1.13351,1.13345,1.13345,21080292.0
2007-05-25 14:33:00,1.13344,1.13344,1.13328,1.13328,38895671.0
2007-05-25 14:34:00,1.13327,1.13331,1.13316,1.13331,12310401.0
2007-05-25 14:35:00,1.13329,1.1333,1.13299,1.1332,28089459.0
2007-05-25 14:36:00,1.13317,1.13334,1.13317,1.13334,14471911.0
2007-05-25 14:37:00,1.13327,1.13336,1.13314,1.1333,14681188.0
2007-05-25 14:38:00,1.13332,1.13337,1.13329,1.13333,2214915.0
2007-05-25 14:39:00,1.13323,1.13323,1.13301,1.13313,6505963.0
2007-05-25 14:40:00,1.13313,1.13318,1.13306,1.13306,8926120.0
2007-05-25 14:41:00,1.13316,1.13325,1.13316,1.13325,6950077.0
2007-05-25 14:42:00,1.13329,1.13342,1.13329,1.13342,6835537.0
2007-05-25 14:43:00,1.13341,1.13347,1.13341,1.13343,7006628.0
2007-05-25 14:44:00,1.13345,1.13361,1.13345,1.13361,6539736.0
2007-05-25 14:45:00,1.1336,1.13382,1.13358,1.13382,53804219.0
2007-05-25 14:46:00,1.13383,1.13394,1.13369,1.13394,4462386.0
2007-05-25 14:47:00,1.13398,1.13418,1.13398,1.13418,47640757.0
2007-05-25 14:48:00,1.13417,1.13428,1.13417,1.13428,3929464.0
2007-05-25 14:49:00,1.13427,1.13427,1.13417,1.1342,4100189.0
2007-05-25 14:50:00,1.13411,1.13411,1.13377,1.13377,8463734.0
2007-05-25 14:51:00,1.13393,1.13399,1.13384,1.13399,31048029.0
2007-05-25 14:52:00,1.13408,1.13413,1.13408,1.13408,3166883.0
2007-05-25 14:53:00,1.13412,1.13412,1.13402,1.13406,22104215.0
2007-05-25 14:54:00,1.13404,1.13415,1.13404,1.13415,7776703.0
2007-05-25 14:55:00,1.13413,1.13413,1.13389,1.13389,36178418.0
2007-05-25 14:56:00,1.13383,1.13404,1.13381,1.13404,6310360.0
2007-05-25 14:57:00,1.13419,1.13423,1.13398,1.13423,29553878.0
2007-05-25 14:58:00,1.13426,1.13427,1.13407,1.13407,4184205.0
2007-05-25 14:59:00,1.13413,1.13434,1.13413,1.13434,8005822.0
2007-05-25 15:00:00,1.13429,1.13442,1.13416,1.13442,14030893.0
2007-05-25 15:01:00,1.13434,1.13434,1.13412,1.13412,15205917.0
2007-05-25 15:02:00,1.13409,1.13409,1.13389,1.13389,19718123.0
2007-05-25 15:03:00,1.13381,1.13385,1.13367,1.13383,1290364.0
2007-05-25 15:04:00,1.13384,1.13395,1.13367,1.13383,13252393.0
2007-05-25 15:05:00,1.13376,1.13377,1.13367,1.13367,32393351.0
2007-05-25 15:06:00,1.13374,1.13394,1.13374,1.13394,2103462.0
2007-05-25 15:07:00,1.13402,1.13415,1.13399,1.13415,7805246.0
2007-05-25 15:08:00,1.13409,1.13409,1.13396,1.134,3190032.0
2007-05-25 15:09:00,1.13403,1.1341,1.13403,1.1341,9794117.0
2007-05-25 15:10:00,1.13407,1.13411,1.13401,1.13403,3074507.0
2007-05-25 15:11:00,1.13406,1.13416,1.13396,1.13416,39592594.0
2007-05-25 15:12:00,1.13426,1.13435,1.13422,1.13435,7760289.0
2007-05-25 15:13:00,1.13434,1.13442,1.13434,1.13442,4303376.0
2007-05-25 15:14:00,1.13439,1.13441,1.13431,1.13431,1731786.0
2007-05-25 15:15:00,1.13436,1.13444,1.13434,1.13434,93551056.0
2007-05-25 15:16:00,1.13421,1.13421,1.1339,1.13417,2083514.0
2007-05-25 15:17:00,1.13422,1.13436,1.13422,1.13436,9858615.0
2007-05-25 15:18:00,1.13418,1.13436,1.13418,1.13422,7534350.0
2007-05-25 15:19:00,1.13428,1.13433,1.1342,1.13421,34088336.0
2007-05-25 15:20:00,1.13423,1.13425,1.13414,1.13414,15185494.0
2007-05-25 15:21:00,1.13412,1.13432,1.13411,1.13432,19028192.0
2007-05-25 15:22:00,1.13428,1.13428,1.13422,1.13422,4650394.0
2007-05-25 15:23:00,1.13417,1.13417,1.134,1.13406,7821007.0
2007-05-25 15:24:00,1.13406,1.13406,1.13384,1.13384,3319069.0
2007-05-25 15:25:00,1.13392,1.134,1.13392,1.13398,8888392.0
2007-05-25 15:26:00,1.13403,1.13413,1.13384,1.13411,26382084.0
2007-05-25 15:27:00,1.13415,1.13434,1.13415,1.13424,3918903.0
2007-05-25 15:28:00,1.13426,1.13426,1.13408,1.13421,9896304.0
2007-05-25 15:29:00,1.13431,1.13447,1.13431,1.13434,1983137.0
2007-05-25 15:30:00,1.1344,1.1344,1.13423,1.13423,7760334.0
2007-05-25 15:31:00,1.13421,1.13421,1.13413,1.1342,17013051.0
2007-05-25 15:32:00,1.13416,1.13424,1.13409,1.13424,4361409.0
2007-05-25 15:33:00,1.13427,1.13432,1.13423,1.13425,12576727.0
2007-05-25 15:34:00,1.13431,1.13436,1.13425,1.13436,16362030.0
2007-05-25 15:35:00,1.13443,1.13467,1.13443,1.13467,10850731.0
2007-05-25 15:36:00,1.1346,1.13469,1.13359,1.13442,22334759.0
2007-05-25 15:37:00,1.13451,1.13475,1.13449,1.13475,1189654.0
2007-05-25 15:38:00,1.13481,1.13516,1.13481,1.13516,9780515.0
2007-05-25 15:39:00,1.13513,1.13513,1.13481,1.13481,6290771.0
2007-05-25 15:40:00,1.13479,1.13479,1.13456,1.13456,11047039.0
2007-05-25 15:41:00,1.13446,1.13468,1.13446,1.13467,18580074.0
2007-05-25 15:42:00,1.13466,1.13478,1.13466,1.13467,10558400.0
2007-05-25 15:43:00,1.13464,1.13475,1.13456,1.13469,13739889.0
2007-05-25 15:44:00,1.13471,1.13471,1.13465,1.13466,7471294.0
2007-05-25 15:45:00,1.13469,1.13469,1.13459,1.13467,1602584.0
2007-05-25 15:46:00,1.13443,1.13447,1.13436,1.13436,5515298.0
2007-05-25 15:47:00,1.13432,1.13436,1.13426,1.13429,3591313.0
2007-05-25 15:48:00,1.13433,1.13441,1.13431,1.13431,8043241.0
2007-05-25 15:49:00,1.1343,1.13432,1.13425,1.13425,37143433.0
2007-05-25 15:50:00,1.13427,1.13439,1.13427,1.13439,3327154.0
2007-05-25 15:51:00,1.13435,1.13454,1.13428,1.13454,15252881.0
2007-05-25 15:52:00,1.13457,1.1346,1.13455,1.1346,9166586.0
2007-05-25 15:53:00,1.13451,1.13472,1.13437,1.13472,7897626.0
2007-05-25 15:54:00,1.13483,1.13508,1.13483,1.13508,2734145.0
2007-05-25 15:55:00,1.13521,1.13545,1.13521,1.13529,8379547.0
2007-05-25 15:56:00,1.13538,1.13571,1.13538,1.13559,18694844.0
2007-05-25 15:57:00,1.13558,1.13558,1.13519,1.13528,26770662.0
2007-05-25 15:58:00,1.1352,1.1352,1.13512,1.13518,4171174.0
2007-05-25 15:59:00,1.13517,1.13517,1.13466,1.13466,9359001.0
2007-05-25 16:00:00,1.1346,1.13489,1.1346,1.13489,1564684.0
2007-05-25 16:01:00,1.13488,1.13488,1.13468,1.13485,8589314.0
2007-05-25 16:02:00,1.13489,1.13518,1.13489,1.13508,5260686.0
2007-05-25 16:03:00,1.13523,1.13543,1.13492,1.13543,7240506.0
2007-05-25 16:04:00,1.13552,1.13576,1.13552,1.13576,608492.0
2007-05-25 16:05:00,1.13585,1.1365,1.13585,1.1365,13605681.0
2007-05-25 16:06:00,1.13664,1.1367,1.13646,1.13646,4850447.0
2007-05-25 16:07:00,1.13638,1.13643,1.13626,1.13627,54628895.0
2007-05-25 16:08:00,1.13624,1.13647,1.13619,1.13647,11357077.0
2007-05-25 16:09:00,1.13651,1.13686,1.13651,1.1368,7151696.0
2007-05-25 16:10:00,1.13679,1.13689,1.13679,1.13679,19071601.0
2007-05-25 16:11:00,1.13675,1.13685,1.13674,1.13685,65540459.0
2007-05-25 16:12:00,1.13664,1.13674,1.13653,1.13653,5023513.0
2007-05-25 16:13:00,1.13648,1.13657,1.13641,1.13641,2376349.0
2007-05-25 16:14:00,1.1364,1.1365,1.13636,1.13637,31725278.0
2007-05-25 16:15:00,1.13627,1.13632,1.13621,1.13632,9433953.0
2007-05-25 16:16:00,1.13624,1.1364,1.13621,1.1364,4308512.0
2007-05-25 16:17:00,1.1361,1.13629,1.1361,1.13629,12546322.0
2007-05-25 16:18:00,1.13624,1.13627,1.13621,1.13627,12014192.0
2007-05-25 16:19:00,1.13624,1.13641,1.13612,1.13634,13194629.0
2007-05-25 16:20:00,1.13635,1.13635,1.1362,1.13628,34405932.0
2007-05-25 16:21:00,1.13598,1.13624,1.13598,1.13607,6030243.0
2007-05-25 16:22:00,1.13597,1.13597,1.13556,1.13556,14215412.0
2007-05-25 16:23:00,1.13538,1.13547,1.13513,1.13516,12775984.0
2007-05-25 16:24:00,1.13511,1.13516,1.13492,1.13516,9475983.0
2007-05-25 16:25:00,1.13512,1.13516,1.13502,1.13504,6431721.0
2007-05-25 16:26:00,1.13498,1.13515,1.13463,1.13515,16146429.0
2007-05-25 16:27:00,1.13523,1.13537,1.13522,1.13537,2355976.0
2007-05-25 16:28:00,1.13544,1.13548,1.13533,1.13548,20158441.0
2007-05-25 16:29:00,1.13554,1.13554,1.13549,1.13551,5699073.0
2007-05-25 16:30:00,1.13549,1.1356,1.13549,1.13552,2166516.0
2007-05-25 16:31:00,1.13547,1.13547,1.13528,1.13528,2851280.0
2007-05-25 16:32:00,1.13526,1.13528,1.13521,1.13522,3817431.0
2007-05-25 16:33:00,1.13533,1.13562,1.13533,1.13562,11230919.0
2007-05-25 16:34:00,1.13559,1.13564,1.13555,1.13555,7770255.0
2007-05-25 16:35:00,1.13549,1.13549,1.13527,1.13527,12698352.0
2007-05-25 16:36:00,1.13554,1.13578,1.13554,1.13578,58482249.0
2007-05-25 16:37:00,1.13581,1.13597,1.1358,1.13597,22950787.0
2007-05-25 16:38:00,1.13594,1.13594,1.13589,1.13592,4530131.0
2007-05-25 16:39:00,1.13587,1.13587,1.13579,1.13582,10676618.0
2007-05-25 16:40:00,1.13585,1.13585,1.13572,1.13572,3471735.0
2007-05-25 16:41:00,1.13575,1.13583,1.13575,1.13583,13238972.0
2007-05-25 16:42:00,1.13581,1.13593,1.13581,1.13591,14322309.0
2007-05-25 16:43:00,1.1359,1.136,1.13589,1.136,40695080.0
2007-05-25 16:44:00,1.1359,1.13597,1.13581,1.13593,23525908.0
2007-05-25 16:45:00,1.13598,1.13599,1.1359,1.1359,11079106.0
2007-05-25 16:46:00,1.13587,1.1359,1.13567,1.13567,3448289.0
2007-05-25 16:47:00,1.1357,1.13575,1.13564,1.13564,8050945.0
2007-05-25 16:48:00,1.13554,1.13554,1.13537,1.13547,10331778.0
2007-05-25 16:49:00,1.13551,1.13551,1.13521,1.13551,5316571.0
2007-05-25 16:50:00,1.13562,1.13571,1.1356,1.13571,14151266.0
2007-05-25 16:51:00,1.13579,1.13582,1.13572,1.13582,6814354.0
2007-05-25 16:52:00,1.13579,1.13579,1.13558,1.13562,7226021.0
2007-05-25 16:53:00,1.13563,1.13565,1.13556,1.13565,10120536.0
2007-05-25 16:54:00,1.13567,1.13599,1.13567,1.13599,7693285.0
2007-05-25 16:55:00,1.13606,1.13613,1.13603,1.13605,6355339.0
2007-05-25 16:56:00,1.13588,1.13599,1.13588,1.13592,11437043.0
2007-05-25 16:57:00,1.13587,1.13587,1.13533,1.13533,4465400.0
2007-05-25 16:58:00,1.13533,1.13587,1.13533,1.13587,12147266.0
2007-05-25 16:59:00,1.13583,1.13583,1.13563,1.13563,8749718.0
2007-05-25 17:00:00,1.13562,1.1358,1.1356,1.1356,13068061.0
2007-05-25 17:01:00,1.13552,1.13566,1.13552,1.13559,3774931.0
2007-05-25 17:02:00,1.13555,1.13558,1.13522,1.13541,12685932.0
2007-05-25 17:03:00,1.1355,1.13558,1.1355,1.13556,13121456.0
2007-05-25 17:04:00,1.13561,1.13561,1.13542,1.13548,8972201.0
2007-05-25 17:05:00,1.13543,1.13558,1.13543,1.13556,3088604.0
2007-05-25 17:06:00,1.13563,1.13568,1.13563,1.13568,1681654.0
2007-05-25 17:07:00,1.13565,1.13565,1.13553,1.13558,13635581.0
2007-05-25 17:08:00,1.13557,1.13557,1.13541,1.13545,4657633.0
2007-05-25 17:09:00,1.1353,1.13545,1.1353,1.13545,4078497.0
2007-05-25 17:10:00,1.13541,1.13541,1.13523,1.13523,9471599.0
2007-05-25 17:11:00,1.13522,1.13532,1.13522,1.13532,25116264.0
2007-05-25 17:12:00,1.13536,1.13544,1.13536,1.13541,4034729.0
2007-05-25 17:13:00,1.13537,1.1356,1.13529,1.1356,14336017.0
2007-05-25 17:14:00,1.1357,1.13577,1.13563,1.13568,19486120.0
2007-05-25 17:15:00,1.13572,1.1358,1.13555,1.1358,2423959.0
2007-05-25 17:16:00,1.13585,1.13593,1.13562,1.13588,22910299.0
2007-05-25 17:17:00,1.13593,1.13596,1.13587,1.13587,1657812.0
2007-05-25 17:18:00,1.13599,1.13603,1.13594,1.13603,4902701.0
2007-05-25 17:19:00,1.13603,1.13618,1.13603,1.13608,5674613.0
2007-05-25 17:20:00,1.13603,1.13608,1.13597,1.13608,16005752.0
2007-05-25 17:21:00,1.13592,1.13613,1.13592,1.1361,2766628.0
2007-05-25 17:22:00,1.13598,1.13602,1.13597,1.13597,4679895.0
2007-05-25 17:23:00,1.13596,1.13602,1.13589,1.13602,33065458.0
2007-05-25 17:24:00,1.13607,1.13607,1.13593,1.13593,2034322.0
2007-05-25 17:25:00,1.13597,1.13597,1.13587,1.13593,7696756.0
2007-05-25 17:26:00,1.13595,1.13601,1.13575,1.13601,41657634.0
2007-05-25 17:27:00,1.13592,1.13593,1.13573,1.13593,7400886.0
2007-05-25 17:28:00,1.13592,1.13592,1.13578,1.1358,2613766.0
2007-05-25 17:29:00,1.13583,1.13589,1.13582,1.13589,15233833.0
2007-05-25 17:30:00,1.13597,1.13614,1.13597,1.13612,2186078.0
2007-05-25 17:31:00,1.13606,1.13609,1.13582,1.13582,2403033.0
2007-05-25 17:32:00,1.13577,1.13597,1.13577,1.13597,5721647.0
2007-05-25 17:33:00,1.13602,1.13618,1.13598,1.13617,16699320.0
2007-05-25 17:34:00,1.13612,1.13619,1.13612,1.13613,4680533.0
2007-05-25 17:35:00,1.1361,1.1361,1.136,1.136,35853738.0
2007-05-25 17:36:00,1.13599,1.13605,1.13592,1.13605,12029327.0
2007-05-25 17:37:00,1.13608,1.13608,1.1358,1.13606,3033664.0
2007-05-25 17:38:00,1.13614,1.13626,1.13612,1.13624,13338364.0
2007-05-25 17:39:00,1.13612,1.13633,1.13612,1.13613,8821242.0
2007-05-25 17:40:00,1.13612,1.13612,1.13592,1.13597,7262140.0
2007-05-25 17:41:00,1.13603,1.13621,1.13603,1.13621,11307202.0
2007-05-25 17:42:00,1.13622,1.13622,1.13617,1.13618,17921576.0
2007-05-25 17:43:00,1.13613,1.13631,1.13607,1.13607,23649556.0
2007-05-25 17:44:00,1.13609,1.13614,1.13609,1.13614,6338788.0
2007-05-25 17:45:00,1.13609,1.13609,1.13599,1.13601,28887774.0
2007-05-25 17:46:00,1.13601,1.13605,1.13598,1.13601,8931156.0
2007-05-25 17:47:00,1.13609,1.13625,1.13588,1.13625,26705390.0
2007-05-25 17:48:00,1.1363,1.1365,1.1363,1.1365,41330557.0
2007-05-25 17:49:00,1.13646,1.1365,1.13646,1.13646,6606035.0
2007-05-25 17:50:00,1.13653,1.13658,1.13652,1.13656,6047372.0
2007-05-25 17:51:00,1.13655,1.13665,1.13652,1.13665,5115919.0
2007-05-25 17:52:00,1.13665,1.13696,1.13665,1.13696,18298447.0
2007-05-25 17:53:00,1.13705,1.13705,1.13696,1.13705,15578393.0
2007-05-25 17:54:00,1.13704,1.13705,1.13693,1.13693,12773109.0
2007-05-25 17:55:00,1.1369,1.13703,1.13678,1.13678,4602312.0
2007-05-25 17:56:00,1.13687,1.13688,1.13682,1.13688,7915037.0
2007-05-25 17:57:00,1.13699,1.13709,1.13699,1.13709,4370742.0
2007-05-25 17:58:00,1.13706,1.13706,1.13687,1.13703,8325930.0
2007-05-25 17:59:00,1.13701,1.13727,1.13701,1.13727,11461399.0
2007-05-25 18:00:00,1.13728,1.13741,1.13718,1.13718,2191856.0
2007-05-25 18:01:00,1.1371,1.13719,1.1371,1.13719,1073981.0
2007-05-25 18:02:00,1.13717,1.13728,1.13713,1.13728,3597831.0
2007-05-25 18:03:00,1.13718,1.13728,1.13718,1.1372,5348221.0
2007-05-25 18:04:00,1.13712,1.13712,1.13697,1.13697,6971409.0
2007-05-25 18:05:00,1.13701,1.13705,1.13698,1.13698,7059354.0
2007-05-25 18:06:00,1.13687,1.13689,1.13659,1.13689,10508279.0
2007-05-25 18:07:00,1.137,1.13703,1.13691,1.13691,10746573.0
2007-05-25 18:08:00,1.13695,1.13697,1.13681,1.13681,33579615.0
2007-05-25 18:09:00,1.13679,1.13679,1.13661,1.13661,6803751.0
2007-05-25 18:10:00,1.13675,1.1369,1.13666,1.1369,12444977.0
2007-05-25 18:11:00,1.13694,1.13696,1.1369,1.1369,17593083.0
2007-05-25 18:12:00,1.13681,1.13691,1.13681,1.13688,3029033.0
2007-05-25 18:13:00,1.13685,1.13689,1.13679,1.13679,21288518.0
2007-05-25 18:14:00,1.13668,1.13668,1.13642,1.13644,7370419.0
2007-05-25 18:15:00,1.13634,1.13638,1.13634,1.13637,9320748.0
2007-05-25 18:16:00,1.13631,1.13631,1.13611,1.13611,23323285.0
2007-05-25 18:17:00,1.13608,1.13621,1.13608,1.13612,25525392.0
2007-05-25 18:18:00,1.13613,1.13613,1.13597,1.13613,6001547.0
2007-05-25 18:19:00,1.13623,1.13631,1.13623,1.13623,11787847.0
2007-05-25 18:20:00,1.13621,1.13623,1.13605,1.13606,21381961.0
2007-05-25 18:21:00,1.136,1.136,1.13574,1.1359,13579422.0
2007-05-25 18:22:00,1.13592,1.13592,1.13581,1.13581,4973986.0
2007-05-25 18:23:00,1.13583,1.13595,1.13566,1.13588,3516425.0
2007-05-25 18:24:00,1.13588,1.13588,1.13569,1.13577,16452350.0
2007-05-25 18:25:00,1.13588,1.13598,1.13585,1.13598,8736180.0
2007-05-25 18:26:00,1.13594,1.13594,1.13585,1.13585,16366476.0
2007-05-25 18:27:00,1.13586,1.13587,1.13579,1.13579,4210679.0
2007-05-25 18:28:00,1.13546,1.13585,1.13546,1.13585,25530775.0
2007-05-25 18:29:00,1.13581,1.13592,1.13579,1.13592,21396206.0
2007-05-25 18:30:00,1.13591,1.13591,1.13577,1.13582,16477485.0
2007-05-25 18:31:00,1.13581,1.13594,1.13577,1.13594,16143068.0
2007-05-25 18:32:00,1.136,1.13609,1.13588,1.13592,5820538.0
2007-05-25 18:33:00,1.13596,1.13596,1.1358,1.13593,37859744.0
2007-05-25 18:34:00,1.13602,1.13612,1.13595,1.13608,24746407.0
2007-05-25 18:35:00,1.1361,1.1361,1.13599,1.13599,3576809.0
2007-05-25 18:36:00,1.1359,1.1359,1.13548,1.13567,9756602.0
2007-05-25 18:37:00,1.13568,1.13591,1.13568,1.13591,20009680.0
2007-05-25 18:38:00,1.13597,1.13607,1.13597,1.13602,5951318.0
2007-05-25 18:39:00,1.13613,1.13626,1.13611,1.13619,26073187.0
2007-05-25 18:40:00,1.13621,1.13622,1.13607,1.13622,19252489.0
2007-05-25 18:41:00,1.13624,1.13633,1.13621,1.13625,4809536.0
2007-05-25 18:42:00,1.13617,1.13622,1.13615,1.1362,8747490.0
2007-05-25 18:43:00,1.13624,1.13631,1.13624,1.13624,6375358.0
2007-05-25 18:44:00,1.13623,1.13623,1.1361,1.1361,26283342.0
2007-05-25 18:45:00,1.13613,1.13613,1.13599,1.13607,12203060.0
2007-05-25 18:46:00,1.13606,1.13608,1.13601,1.13605,15689833.0
2007-05-25 18:47:00,1.13613,1.13613,1.13597,1.13597,12547202.0
2007-05-25 18:48:00,1.13605,1.1361,1.13604,1.13608,14562288.0
2007-05-25 18:49:00,1.13601,1.13601,1.13599,1.13599,1197963.0
2007-05-25 18:50:00,1.13597,1.13599,1.13593,1.13593,17415859.0
2007-05-25 18:51:00,1.13577,1.13577,1.13553,1.13553,12069707.0
2007-05-25 18:52:00,1.13549,1.13612,1.13549,1.13612,5504139.0
2007-05-25 18:53:00,1.13609,1.13609,1.13588,1.13588,6207741.0
2007-05-25 18:54:00,1.13579,1.13584,1.13561,1.13578,11051675.0
2007-05-25 18:55:00,1.13589,1.13604,1.13589,1.13604,14095814.0
2007-05-25 18:56:00,1.13597,1.13607,1.13597,1.13601,41170754.0
2007-05-25 18:57:00,1.13592,1.13592,1.13563,1.13563,24695084.0
2007-05-25 18:58:00,1.13562,1.13604,1.13562,1.13598,16179610.0
2007-05-25 18:59:00,1.13604,1.13611,1.1359,1.1359,10449526.0
2007-05-25 19:00:00,1.13591,1.13591,1.13578,1.13581,8712222.0
2007-05-25 19:01:00,1.13573,1.13574,1.13559,1.13567,11478582.0
2007-05-25 19:02:00,1.1356,1.13595,1.13554,1.13595,8612385.0
2007-05-25 19:03:00,1.13594,1.13594,1.13546,1.13546,2858687.0
2007-05-25 19:04:00,1.13555,1.13587,1.13555,1.13587,25352711.0
2007-05-25 19:05:00,1.13595,1.13617,1.13595,1.13617,4550953.0
2007-05-25 19:06:00,1.13624,1.13632,1.13621,1.1363,11253743.0
2007-05-25 19:07:00,1.13631,1.13635,1.13617,1.13621,52765426.0
2007-05-25 19:08:00,1.13622,1.1363,1.13621,1.13621,27741667.0
2007-05-25 19:09:00,1.13612,1.13612,1.13563,1.13565,8940908.0
2007-05-25 19:10:00,1.13575,1.13599,1.13575,1.13599,6664144.0
2007-05-25 19:11:00,1.13602,1.13608,1.13597,1.13608,11771520.0
2007-05-25 19:12:00,1.13607,1.13607,1.13587,1.13587,10504071.0
2007-05-25 19:13:00,1.13597,1.13617,1.13596,1.13617,4873625.0
2007-05-25 19:14:00,1.13611,1.13626,1.1361,1.13626,16273768.0
2007-05-25 19:15:00,1.13629,1.13629,1.13619,1.13619,14236353.0
2007-05-25 19:16:00,1.13619,1.13623,1.13615,1.13623,24755552.0
2007-05-25 19:17:00,1.1362,1.13623,1.13616,1.13623,4627275.0
2007-05-25 19:18:00,1.13624,1.13634,1.13624,1.13632,18621137.0
2007-05-25 19:19:00,1.13634,1.1364,1.13634,1.13634,2939770.0
2007-05-25 19:20:00,1.13643,1.1365,1.13623,1.13648,5010791.0
2007-05-25 19:21:00,1.13655,1.1367,1.13651,1.1367,38680578.0
2007-05-25 19:22:00,1.13672,1.13672,1.13663,1.13664,2381918.0
2007-05-25 19:23:00,1.1366,1.1366,1.13643,1.13645,17407379.0
2007-05-25 19:24:00,1.13631,1.13631,1.13609,1.13609,5258194.0
2007-05-25 19:25:00,1.13614,1.13636,1.13614,1.13636,3709549.0
2007-05-25 19:26:00,1.13649,1.13674,1.13649,1.13674,25424656.0
2007-05-25 19:27:00,1.13688,1.13703,1.13688,1.13703,11552554.0
2007-05-25 19:28:00,1.13698,1.13698,1.13679,1.13679,7813208.0
2007-05-25 19:29:00,1.13682,1.137,1.13682,1.137,3260243.0
2007-05-25 19:30:00,1.13697,1.13697,1.13683,1.13683,18101854.0
2007-05-25 19:31:00,1.13688,1.13696,1.13688,1.13689,20622666.0
2007-05-25 19:32:00,1.13691,1.13694,1.13691,1.13693,3099540.0
2007-05-25 19:33:00,1.13696,1.13707,1.13696,1.137,35289944.0
2007-05-25 19:34:00,1.13713,1.13719,1.13713,1.13713,8270870.0
2007-05-25 19:35:00,1.13701,1.13701,1.13675,1.13696,15298141.0
2007-05-25 19:36:00,1.13701,1.13723,1.13701,1.13712,11427591.0
2007-05-25 19:37:00,1.13713,1.13715,1.13702,1.13715,18182272.0
2007-05-25 19:38:00,1.13724,1.13733,1.13719,1.13719,1690864.0
2007-05-25 19:39:00,1.13708,1.13708,1.13699,1.13704,12331871.0
2007-05-25 19:40:00,1.13698,1.13698,1.13664,1.13664,5746955.0
2007-05-25 19:41:00,1.1365,1.1365,1.13615,1.13632,18451203.0
2007-05-25 19:42:00,1.13612,1.13612,1.13503,1.13595,3040754.0
2007-05-25 19:43:00,1.13602,1.13632,1.13599,1.13632,8303703.0
2007-05-25 19:44:00,1.13631,1.13646,1.13548,1.13548,21457913.0
2007-05-25 19:45:00,1.13647,1.13664,1.13647,1.13664,18440552.0
2007-05-25 19:46:00,1.1366,1.13677,1.1366,1.13662,6579151.0
2007-05-25 19:47:00,1.1366,1.1366,1.13641,1.13642,15903655.0
2007-05-25 19:48:00,1.13642,1.13642,1.13596,1.13596,9991667.0
2007-05-25 19:49:00,1.13604,1.13632,1.13604,1.13632,17150074.0
2007-05-25 19:51:00,1.13639,1.13652,1.13631,1.13635,8122961.0
2007-05-25 19:53:00,1.13632,1.13653,1.13567,1.13567,20974206.0
2007-05-25 19:54:00,1.13673,1.13682,1.13673,1.13678,11346663.0
2007-05-25 19:55:00,1.13678,1.13693,1.13669,1.13669,3956945.0
2007-05-25 19:56:00,1.13679,1.13679,1.13666,1.13666,10992540.0
2007-05-25 19:57:00,1.13647,1.13666,1.13647,1.13663,13804612.0
2007-05-25 19:58:00,1.13671,1.13675,1.13658,1.13658,12265454.0
2007-05-25 19:59:00,1.13643,1.13643,1.13606,1.13623,2338624.0
2007-05-25 20:00:00,1.13611,1.13611,1.13586,1.13588,4553218.0
2007-05-25 20:03:00,1.136,1.13639,1.13598,1.13639,2059766.0
2007-05-25 20:04:00,1.13648,1.1365,1.1364,1.1364,17629942.0
2007-05-25 20:05:00,1.13635,1.13635,1.13615,1.13628,5964706.0
2007-05-25 20:06:00,1.13634,1.13638,1.13632,1.13635,6810487.0
2007-05-25 20:07:00,1.13641,1.13645,1.13626,1.13645,17139281.0
2007-05-25 20:08:00,1.13642,1.13642,1.13621,1.13621,4655207.0
2007-05-25 20:09:00,1.13622,1.13623,1.13589,1.13594,3536368.0
2007-05-25 20:10:00,1.13605,1.1363,1.13605,1.1363,18513126.0
2007-05-25 20:11:00,1.13652,1.1367,1.13652,1.13668,9562153.0
2007-05-25 20:12:00,1.13671,1.13671,1.13653,1.13658,3175859.0
2007-05-25 20:14:00,1.13659,1.13659,1.13613,1.13621,12860127.0
2007-05-25 20:15:00,1.13625,1.13672,1.13625,1.13665,7632670.0
2007-05-25 20:16:00,1.13669,1.13671,1.13664,1.1367,11727363.0
2007-05-25 20:18:00,1.1367,1.13686,1.13667,1.13686,36619998.0
2007-05-25 20:19:00,1.137,1.13708,1.13682,1.13682,26327283.0
2007-05-25 20:20:00,1.1368,1.1368,1.1365,1.13658,5900692.0
2007-05-25 20:21:00,1.13659,1.13665,1.13657,1.13665,14119935.0
2007-05-25 20:22:00,1.13666,1.13678,1.13666,1.13668,46743104.0
2007-05-25 20:23:00,1.13678,1.13693,1.13677,1.13693,1889349.0
2007-05-25 20:24:00,1.13691,1.13691,1.13678,1.13678,5655579.0
2007-05-25 20:25:00,1.13681,1.137,1.13674,1.13674,2556153.0
2007-05-25 20:26:00,1.13695,1.13696,1.13687,1.13696,13809497.0
2007-05-25 20:27:00,1.13697,1.13713,1.13697,1.13713,10092631.0
2007-05-25 20:28:00,1.13714,1.13734,1.13714,1.13734,8492786.0
2007-05-25 20:29:00,1.13736,1.13736,1.13721,1.13721,23484884.0
2007-05-25 20:30:00,1.13717,1.13722,1.13713,1.13721,1426825.0
2007-05-25 20:31:00,1.13725,1.13725,1.13713,1.13715,20051463.0
2007-05-25 20:33:00,1.13716,1.13716,1.13707,1.1371,4477629.0
2007-05-25 20:34:00,1.13708,1.13708,1.13692,1.13692,6436533.0
2007-05-25 20:35:00,1.137,1.13711,1.137,1.13711,4626237.0
2007-05-25 20:36:00,1.13718,1.13724,1.13713,1.13713,20432128.0
2007-05-25 20:37:00,1.13712,1.13712,1.1368,1.1368,6917399.0
2007-05-25 20:38:00,1.13679,1.13679,1.13666,1.13666,6856424.0
2007-05-25 20:39:00,1.13664,1.13664,1.13656,1.13656,8476374.0
2007-05-25 20:41:00,1.13657,1.13664,1.13657,1.13657,10849460.0
2007-05-25 20:42:00,1.13668,1.1368,1.13652,1.1368,5419375.0
2007-05-25 20:43:00,1.13679,1.13684,1.13673,1.13683,5957578.0
2007-05-25 20:44:00,1.13684,1.13703,1.13684,1.13703,12566679.0
2007-05-25 20:45:00,1.13701,1.13703,1.13695,1.137,14680398.0
2007-05-25 20:46:00,1.13701,1.13702,1.13688,1.13688,7265112.0
2007-05-25 20:47:00,1.13679,1.13679,1.13644,1.13644,8367322.0
2007-05-25 20:48:00,1.13647,1.13711,1.1364,1.13711,13429522.0
2007-05-25 20:49:00,1.13712,1.13723,1.13712,1.13723,4791016.0
2007-05-25 20:50:00,1.13731,1.13744,1.13731,1.13741,3116767.0
2007-05-25 20:51:00,1.13737,1.1374,1.13732,1.13732,10917852.0
2007-05-25 20:52:00,1.13743,1.13743,1.13736,1.13741,8764556.0
2007-05-25 20:53:00,1.13735,1.13766,1.13647,1.13647,17426335.0
2007-05-25 20:54:00,1.1375,1.13752,1.13734,1.13734,13734538.0
2007-05-25 20:55:00,1.1372,1.1372,1.13704,1.13704,19936115.0
2007-05-25 20:56:00,1.13705,1.13744,1.13705,1.13736,14862560.0
2007-05-25 20:57:00,1.13731,1.13731,1.13691,1.13691,15373315.0
2007-05-25 20:58:00,1.13701,1.13714,1.13695,1.13714,14678760.0
2007-05-25 20:59:00,1.13714,1.13735,1.13714,1.13734,3823422.0
2007-05-25 21:00:00,1.13738,1.1375,1.13738,1.1375,4464968.0
2007-05-25 21:01:00,1.1375,1.13763,1.1375,1.1376,3392481.0
2007-05-25 21:02:00,1.13756,1.13756,1.13709,1.13722,6226602.0
2007-05-25 21:03:00,1.13732,1.13748,1.13715,1.13734,19795476.0
2007-05-25 21:04:00,1.13733,1.13763,1.13733,1.13763,846887.0
2007-05-25 21:05:00,1.13764,1.13781,1.13753,1.13772,21497386.0
2007-05-25 21:06:00,1.13763,1.13773,1.13763,1.13773,921909.0
2007-05-25 21:07:00,1.13772,1.13775,1.13763,1.13774,6872773.0
2007-05-25 21:08:00,1.13777,1.13777,1.13749,1.13749,14034573.0
2007-05-25 21:09:00,1.13741,1.13746,1.1374,1.13746,14563896.0
2007-05-25 21:10:00,1.13745,1.13745,1.13704,1.13704,6136399.0
2007-05-25 21:11:00,1.13715,1.13726,1.13711,1.13715,6178012.0
2007-05-25 21:12:00,1.13723,1.13729,1.13718,1.13718,7127600.0
2007-05-25 21:13:00,1.13706,1.13706,1.13663,1.13663,11924932.0
2007-05-25 21:14:00,1.13664,1.13689,1.13664,1.13689,16888054.0
2007-05-25 21:15:00,1.1368,1.1368,1.13673,1.1368,5547142.0
2007-05-25 21:16:00,1.13678,1.13729,1.13678,1.13729,8836303.0
2007-05-25 21:17:00,1.13728,1.13746,1.13724,1.13746,11914300.0
2007-05-25 21:18:00,1.1375,1.13762,1.1375,1.13754,8930307.0
2007-05-25 21:19:00,1.13765,1.1377,1.13765,1.1377,46559.0
2007-05-25 21:20:00,1.13771,1.13775,1.13765,1.13765,11227415.0
2007-05-25 21:21:00,1.13748,1.13748,1.13727,1.1373,7870332.0
2007-05-25 21:22:00,1.13729,1.13743,1.13729,1.13742,1707766.0
2007-05-25 21:23:00,1.13757,1.13764,1.13752,1.13763,9291021.0
2007-05-25 21:24:00,1.13761,1.13761,1.13749,1.13749,1007531.0
2007-05-25 21:26:00,1.13754,1.1376,1.13738,1.13738,9154637.0
2007-05-25 21:27:00,1.13736,1.13736,1.13724,1.13724,3851724.0
2007-05-25 21:28:00,1.13719,1.1374,1.1371,1.1374,762710.0
2007-05-25 21:29:00,1.13738,1.13747,1.13738,1.13747,9261124.0
2007-05-25 21:30:00,1.13747,1.13747,1.1374,1.1374,7093993.0
2007-05-25 21:31:00,1.13732,1.13732,1.13695,1.137,14149187.0
2007-05-25 21:32:00,1.13721,1.13741,1.13721,1.13741,8319056.0
2007-05-25 21:33:00,1.13747,1.13751,1.13744,1.13744,7028572.0
2007-05-25 21:34:00,1.13743,1.13745,1.13729,1.13729,12221055.0
2007-05-25 21:35:00,1.1374,1.13755,1.1374,1.13755,14669203.0
2007-05-25 21:36:00,1.13753,1.13756,1.1375,1.13756,4832354.0
2007-05-25 21:37:00,1.13756,1.13756,1.1375,1.13755,15765482.0
2007-05-25 21:38:00,1.13733,1.13761,1.13733,1.13757,1839642.0
2007-05-25 21:39:00,1.13762,1.13772,1.13757,1.13757,7649751.0
2007-05-25 21:40:00,1.1377,1.1377,1.13738,1.13759,21092281.0
2007-05-25 21:41:00,1.1376,1.13764,1.13751,1.13751,6807206.0
2007-05-25 21:42:00,1.13749,1.13749,1.13724,1.13724,26426658.0
2007-05-25 21:43:00,1.13729,1.13733,1.13725,1.13729,8591852.0
2007-05-25 21:44:00,1.13728,1.13728,1.13719,1.13725,7814942.0
2007-05-25 21:45:00,1.13727,1.13727,1.13716,1.13716,5482831.0
2007-05-25 21:46:00,1.13725,1.13729,1.13719,1.13721,21489686.0
2007-05-25 21:47:00,1.13722,1.13726,1.13705,1.13726,5997802.0
2007-05-25 21:48:00,1.13721,1.13728,1.13712,1.13724,29544215.0
2007-05-25 21:49:00,1.13721,1.13725,1.13719,1.13719,18839503.0
2007-05-25 21:50:00,1.13717,1.13717,1.13702,1.13702,12353569.0
2007-05-25 21:51:00,1.1369,1.1369,1.13673,1.13676,563058.0
2007-05-25 21:52:00,1.1367,1.13686,1.13658,1.13686,2473294.0
2007-05-25 21:53:00,1.13685,1.1371,1.13685,1.1371,24695109.0
2007-05-25 21:54:00,1.13708,1.13715,1.13706,1.13706,11963731.0
2007-05-25 21:55:00,1.13706,1.13706,1.13686,1.13686,2626212.0
2007-05-25 21:56:00,1.13671,1.13681,1.13649,1.1365,2858270.0
2007-05-25 21:57:00,1.13652,1.13658,1.13652,1.13658,22169809.0
2007-05-25 21:58:00,1.13664,1.13675,1.13664,1.13674,7569759.0
2007-05-25 21:59:00,1.13679,1.13686,1.1367,1.13686,4679819.0
2007-05-25 22:00:00,1.13684,1.13684,1.1368,1.1368,2444772.0
2007-05-25 22:01:00,1.13681,1.13689,1.13681,1.13688,12316184.0
2007-05-25 22:02:00,1.13683,1.13698,1.13683,1.13695,4345580.0
2007-05-25 22:03:00,1.137,1.13712,1.137,1.13706,4710014.0
2007-05-25 22:04:00,1.13703,1.13703,1.13696,1.13696,1346385.0
2007-05-25 22:05:00,1.13695,1.13695,1.13682,1.13682,21479500.0
2007-05-25 22:06:00,1.13683,1.13683,1.13664,1.13667,10043136.0
2007-05-25 22:07:00,1.13666,1.13667,1.13658,1.13667,7591995.0
2007-05-25 22:08:00,1.13671,1.13683,1.13656,1.13683,11614543.0
2007-05-25 22:09:00,1.13678,1.13678,1.13662,1.13667,13965966.0
2007-05-25 22:10:00,1.13656,1.13674,1.13656,1.13666,4731738.0
2007-05-25 22:11:00,1.13669,1.13669,1.13658,1.13658,5761077.0
2007-05-25 22:12:00,1.13657,1.13663,1.13635,1.13635,10669218.0
2007-05-25 22:13:00,1.13656,1.13664,1.13652,1.13664,2862436.0
2007-05-25 22:14:00,1.13663,1.13665,1.13654,1.1366,26769546.0
2007-05-25 22:15:00,1.13658,1.13664,1.13658,1.13664,5052442.0
2007-05-25 22:16:00,1.1366,1.1366,1.13641,1.13641,15405809.0
2007-05-25 22:17:00,1.13647,1.13657,1.1364,1.13656,9945493.0
2007-05-25 22:18:00,1.13669,1.13674,1.13662,1.13668,9990018.0
2007-05-25 22:19:00,1.13666,1.13687,1.13666,1.13684,4784836.0
2007-05-25 22:20:00,1.1369,1.13693,1.13683,1.13693,9638252.0
2007-05-25 22:21:00,1.13694,1.13694,1.13663,1.13694,7630935.0
2007-05-25 22:22:00,1.13698,1.13705,1.13697,1.13705,3387572.0
2007-05-25 22:24:00,1.13699,1.13699,1.13699,1.13699,1644058.0
2007-05-25 22:25:00,1.13701,1.13714,1.137,1.13713,3277961.0
2007-05-25 22:26:00,1.13713,1.13721,1.13709,1.13721,22108520.0
2007-05-25 22:27:00,1.13728,1.13728,1.13701,1.13726,3390173.0
2007-05-25 22:28:00,1.1372,1.1372,1.13711,1.13711,4093319.0
2007-05-25 22:29:00,1.13707,1.13707,1.137,1.13706,7066465.0
2007-05-25 22:30:00,1.13697,1.13697,1.13679,1.13684,1920208.0
2007-05-25 22:31:00,1.13698,1.137,1.13692,1.13697,30686113.0
2007-05-25 22:32:00,1.13701,1.13703,1.13678,1.13693,7167222.0
2007-05-25 22:33:00,1.13691,1.13695,1.13667,1.13684,9351474.0
2007-05-25 22:34:00,1.13679,1.13684,1.13679,1.1368,39885088.0
2007-05-25 22:35:00,1.13683,1.13683,1.13642,1.13662,15711656.0
2007-05-25 22:36:00,1.1366,1.1366,1.13616,1.13616,6889138.0
2007-05-25 22:37:00,1.13627,1.13641,1.13627,1.13641,7074016.0
2007-05-25 22:38:00,1.13651,1.13651,1.1365,1.1365,1746809.0
2007-05-25 22:39:00,1.13652,1.13652,1.13635,1.13635,2667478.0
2007-05-25 22:40:00,1.13636,1.13637,1.13631,1.13635,7420968.0
2007-05-25 22:41:00,1.13636,1.13644,1.13636,1.13643,9741193.0
2007-05-25 22:42:00,1.13642,1.13642,1.13624,1.13626,4458695.0
2007-05-25 22:43:00,1.1363,1.1363,1.1363,1.1363,3136989.0
2007-05-25 22:44:00,1.13627,1.13629,1.13624,1.13624,3136989.0
2007-05-25 22:45:00,1.13628,1.13635,1.13627,1.13635,7419256.0
2007-05-25 22:46:00,1.13631,1.13631,1.13614,1.13614,5362604.0
2007-05-25 22:47:00,1.13618,1.13641,1.13618,1.13641,9489843.0
2007-05-25 22:48:00,1.13653,1.13664,1.13636,1.13636,13394682.0
2007-05-25 22:49:00,1.13659,1.13666,1.13634,1.13659,13067152.0
2007-05-25 22:50:00,1.13661,1.13661,1.13652,1.13652,3078816.0
2007-05-25 22:51:00,1.13626,1.13651,1.13626,1.13639,5025967.0
2007-05-25 22:52:00,1.13636,1.13636,1.13617,1.13617,6085351.0
2007-05-25 22:53:00,1.13614,1.13615,1.13597,1.13615,4759637.0
2007-05-25 22:54:00,1.13612,1.13617,1.13612,1.13612,15179962.0
2007-05-25 22:55:00,1.1361,1.13623,1.13609,1.13622,4011012.0
2007-05-25 22:56:00,1.13622,1.13623,1.13611,1.1362,6614438.0
2007-05-25 22:57:00,1.1362,1.13639,1.1362,1.13639,2547404.0
2007-05-25 22:58:00,1.13632,1.13632,1.13622,1.13622,7801578.0
2007-05-25 22:59:00,1.13619,1.13629,1.13619,1.13624,6826252.0
2007-05-27 23:00:00,1.1362,1.1362,1.13611,1.13613,3590400.0
2007-05-27 23:03:00,1.13631,1.13638,1.13615,1.13638,14675047.0
2007-05-27 23:06:00,1.13635,1.1364,1.13632,1.13632,26516000.0
2007-05-27 23:09:00,1.13628,1.13628,1.13624,1.13624,39262689.0
2007-05-27 23:12:00,1.13621,1.13621,1.13615,1.13617,10133026.0
2007-05-27 23:15:00,1.13617,1.13624,1.13617,1.13624,1222567.0
2007-05-27 23:18:00,1.13622,1.13622,1.13622,1.13622,511632.0
2007-05-27 23:19:00,1.13623,1.13641,1.13623,1.13641,14668220.0
2007-05-27 23:21:00,1.13632,1.13632,1.13597,1.13597,2813564.0
2007-05-27 23:24:00,1.13621,1.13621,1.13591,1.13617,3725710.0
2007-05-27 23:27:00,1.13617,1.13619,1.13615,1.13619,4063230.0
2007-05-27 23:30:00,1.13622,1.13635,1.13622,1.13635,6283555.0
2007-05-27 23:31:00,1.13642,1.13652,1.13642,1.13647,4364101.0
2007-05-27 23:33:00,1.13655,1.13655,1.13603,1.13615,13546241.0
2007-05-27 23:36:00,1.13624,1.13636,1.13621,1.13621,2620585.0
2007-05-27 23:39:00,1.13623,1.13633,1.13603,1.13633,12055137.0
2007-05-27 23:40:00,1.13634,1.13634,1.13598,1.13598,5591740.0
2007-05-27 23:41:00,1.13594,1.13611,1.13594,1.13608,15179978.0
2007-05-27 23:42:00,1.13608,1.13617,1.13607,1.13608,16114950.0
2007-05-27 23:44:00,1.13606,1.13611,1.13606,1.13611,13064779.0
2007-05-27 23:45:00,1.13619,1.13644,1.13619,1.13621,10090281.0
2007-05-27 23:46:00,1.13623,1.13632,1.13617,1.13623,19298156.0
2007-05-27 23:48:00,1.13626,1.13642,1.13626,1.13642,18250270.0
2007-05-27 23:50:00,1.13642,1.13642,1.13622,1.13638,6797870.0
2007-05-27 23:51:00,1.13626,1.13637,1.13626,1.13631,2523747.0
2007-05-27 23:53:00,1.13618,1.13624,1.13614,1.13614,2076096.0
2007-05-27 23:54:00,1.13618,1.13627,1.13611,1.13627,8609267.0
2007-05-27 23:56:00,1.13621,1.13621,1.13581,1.136,13806111.0
2007-05-27 23:57:00,1.13602,1.13618,1.13602,1.13618,11706668.0
2007-05-27 23:58:00,1.1362,1.13626,1.1362,1.13626,8242644.0
2007-05-27 23:59:00,1.13621,1.13624,1.13599,1.13599,4960537.0
2007-05-28 00:00:00,1.13613,1.13613,1.13604,1.13609,9367422.0
2007-05-28 00:01:00,1.1361,1.1361,1.13605,1.13605,4684436.0
2007-05-28 00:02:00,1.13608,1.13608,1.13594,1.13607,5161377.0
2007-05-28 00:03:00,1.13611,1.13619,1.13611,1.13616,8867438.0
2007-05-28 00:04:00,1.13612,1.13612,1.13607,1.13607,15840009.0
2007-05-28 00:05:00,1.1361,1.13625,1.1361,1.13621,21842583.0
2007-05-28 00:06:00,1.13637,1.13637,1.1361,1.13619,923226.0
2007-05-28 00:07:00,1.13612,1.13612,1.13606,1.1361,12666987.0
2007-05-28 00:08:00,1.13613,1.13613,1.13602,1.13607,2989956.0
2007-05-28 00:09:00,1.13596,1.1361,1.13596,1.13609,6436263.0
2007-05-28 00:10:00,1.1361,1.13612,1.13591,1.13612,15357471.0
2007-05-28 00:11:00,1.13612,1.13612,1.13597,1.13612,7011064.0
2007-05-28 00:12:00,1.1361,1.13615,1.13514,1.13613,61159106.0
2007-05-28 00:13:00,1.13606,1.13612,1.13597,1.13597,2552533.0
2007-05-28 00:14:00,1.13577,1.13582,1.13565,1.13565,5437530.0
2007-05-28 00:15:00,1.13556,1.13573,1.13556,1.13573,1793379.0
2007-05-28 00:16:00,1.13575,1.13602,1.13575,1.13602,7715001.0
2007-05-28 00:17:00,1.13602,1.13602,1.13564,1.13579,9762693.0
2007-05-28 00:18:00,1.13572,1.1358,1.1357,1.1358,3111144.0
2007-05-28 00:19:00,1.13584,1.13598,1.13584,1.13595,5916904.0
2007-05-28 00:20:00,1.13597,1.13597,1.13593,1.13595,8383776.0
2007-05-28 00:21:00,1.13589,1.13589,1.13584,1.13584,4287152.0
2007-05-28 00:22:00,1.13591,1.13602,1.13591,1.136,3560593.0
2007-05-28 00:23:00,1.13605,1.13615,1.1359,1.13615,9577838.0
2007-05-28 00:24:00,1.13617,1.1362,1.1361,1.13617,12988619.0
2007-05-28 00:25:00,1.13622,1.13622,1.13613,1.13616,3315729.0
2007-05-28 00:27:00,1.1362,1.1363,1.1362,1.1363,3659423.0
2007-05-28 00:28:00,1.1363,1.1363,1.13626,1.13626,16050275.0
2007-05-28 00:29:00,1.13626,1.1365,1.13626,1.1365,9369482.0
2007-05-28 00:30:00,1.13646,1.13648,1.13644,1.13647,10250779.0
2007-05-28 00:31:00,1.13649,1.13657,1.13645,1.13645,8539123.0
2007-05-28 00:32:00,1.1364,1.1365,1.1364,1.1365,7498604.0
2007-05-28 00:33:00,1.13641,1.13642,1.13602,1.13602,7498604.0
2007-05-28 00:34:00,1.13599,1.13623,1.13599,1.13606,22476322.0
2007-05-28 00:35:00,1.13602,1.13642,1.13602,1.13642,4186684.0
2007-05-28 00:36:00,1.13646,1.13648,1.13629,1.13629,8693109.0
2007-05-28 00:37:00,1.13633,1.1364,1.13633,1.13634,22331437.0
2007-05-28 00:38:00,1.13621,1.13621,1.13606,1.13614,3781919.0
2007-05-28 00:39:00,1.13622,1.13629,1.13622,1.13629,23084547.0
2007-05-28 00:40:00,1.13623,1.13623,1.13617,1.13617,4772939.0
2007-05-28 00:41:00,1.13629,1.13638,1.13623,1.13628,2543872.0
2007-05-28 00:42:00,1.13628,1.13631,1.13628,1.13631,8710839.0
2007-05-28 00:43:00,1.13633,1.13633,1.13608,1.1361,8717119.0
2007-05-28 00:44:00,1.13623,1.13641,1.13623,1.13638,4287374.0
2007-05-28 00:45:00,1.13637,1.13637,1.13634,1.13635,1551416.0
2007-05-28 00:46:00,1.13642,1.13652,1.1364,1.13652,8741088.0
2007-05-28 00:47:00,1.13657,1.13669,1.13657,1.13669,4982869.0
2007-05-28 00:48:00,1.13673,1.1368,1.13672,1.13677,2231534.0
2007-05-28 00:49:00,1.13672,1.13672,1.1366,1.1366,4794103.0
2007-05-28 00:50:00,1.13657,1.13657,1.13641,1.13641,3999442.0
2007-05-28 00:51:00,1.13641,1.13648,1.13639,1.13639,16394611.0
2007-05-28 00:52:00,1.13645,1.13665,1.13645,1.13665,22261094.0
2007-05-28 00:53:00,1.13655,1.13672,1.13655,1.13662,10633181.0
2007-05-28 00:54:00,1.13655,1.1366,1.13651,1.13651,6487685.0
2007-05-28 00:55:00,1.13662,1.13667,1.1366,1.13662,11899973.0
2007-05-28 00:56:00,1.13661,1.1367,1.13661,1.1367,11648041.0
2007-05-28 00:57:00,1.13666,1.13669,1.13639,1.13639,4602674.0
2007-05-28 00:58:00,1.1366,1.13662,1.13646,1.13654,19811628.0
2007-05-28 00:59:00,1.1365,1.1365,1.13632,1.13641,12146868.0
2007-05-28 01:00:00,1.13643,1.1365,1.13641,1.1365,7839451.0
2007-05-28 01:01:00,1.13645,1.13653,1.13645,1.13651,17396019.0
2007-05-28 01:02:00,1.13656,1.13661,1.13654,1.13659,24547033.0
2007-05-28 01:03:00,1.13656,1.13656,1.13642,1.13643,7200481.0
2007-05-28 01:04:00,1.1363,1.1363,1.13612,1.13619,3627632.0
2007-05-28 01:05:00,1.13618,1.13629,1.13615,1.13629,15792466.0
2007-05-28 01:06:00,1.13625,1.13627,1.13592,1.13613,6546689.0
2007-05-28 01:07:00,1.13622,1.1363,1.13622,1.13629,12828950.0
2007-05-28 01:08:00,1.13627,1.13636,1.13622,1.13633,10975647.0
2007-05-28 01:09:00,1.13634,1.13635,1.13631,1.13635,8437015.0
2007-05-28 01:10:00,1.13628,1.13637,1.13623,1.13628,5043723.0
2007-05-28 01:11:00,1.13629,1.13636,1.13624,1.13624,11100380.0
2007-05-28 01:12:00,1.13629,1.13644,1.1362,1.13641,12004536.0
2007-05-28 01:13:00,1.1364,1.13652,1.1364,1.1365,17365722.0
2007-05-28 01:14:00,1.13649,1.13654,1.13644,1.13654,6335666.0
2007-05-28 01:15:00,1.13653,1.1366,1.13653,1.13653,3729295.0
2007-05-28 01:16:00,1.13651,1.13655,1.13651,1.13651,2179652.0
2007-05-28 01:17:00,1.13636,1.13639,1.13629,1.13636,24688854.0
2007-05-28 01:18:00,1.13638,1.13645,1.13628,1.13628,8698851.0
2007-05-28 01:20:00,1.13624,1.13627,1.13604,1.13619,20057265.0
2007-05-28 01:21:00,1.13617,1.13617,1.13602,1.13607,30699005.0
2007-05-28 01:22:00,1.13612,1.13633,1.13595,1.13633,17264275.0
2007-05-28 01:23:00,1.13631,1.13636,1.13626,1.1363,3673835.0
2007-05-28 01:24:00,1.13634,1.13641,1.13634,1.13635,7476701.0
2007-05-28 01:25:00,1.13638,1.13645,1.13638,1.13645,7273287.0
2007-05-28 01:26:00,1.13627,1.13658,1.13627,1.13642,9085594.0
2007-05-28 01:27:00,1.13637,1.13645,1.13629,1.13629,9527774.0
2007-05-28 01:28:00,1.13633,1.13641,1.13623,1.13638,11424607.0
2007-05-28 01:29:00,1.13644,1.13644,1.13639,1.1364,3251967.0
2007-05-28 01:30:00,1.13642,1.13646,1.13638,1.13643,32529758.0
2007-05-28 01:31:00,1.13645,1.13645,1.13637,1.13637,3713281.0
2007-05-28 01:32:00,1.13614,1.13632,1.13614,1.13622,20698857.0
2007-05-28 01:33:00,1.1362,1.13624,1.13609,1.13609,5669381.0
2007-05-28 01:34:00,1.13609,1.13609,1.13607,1.13607,1216093.0
2007-05-28 01:35:00,1.1363,1.1364,1.1363,1.1364,7678214.0
2007-05-28 01:36:00,1.13606,1.13621,1.13606,1.13621,7678214.0
2007-05-28 01:37:00,1.13624,1.13624,1.13621,1.13621,2712859.0
2007-05-28 01:38:00,1.13622,1.1363,1.1362,1.13624,4639417.0
2007-05-28 01:39:00,1.13626,1.13629,1.13617,1.13629,23737682.0
2007-05-28 01:40:00,1.13626,1.13643,1.13626,1.13632,33408161.0
2007-05-28 01:41:00,1.13639,1.13639,1.13627,1.13627,4536524.0
2007-05-28 01:42:00,1.13614,1.13614,1.13595,1.13603,9029335.0
2007-05-28 01:44:00,1.13609,1.13611,1.13588,1.13594,9381862.0
2007-05-28 01:45:00,1.13604,1.13634,1.13604,1.13634,15347641.0
2007-05-28 01:46:00,1.13635,1.1364,1.13634,1.13634,9705090.0
2007-05-28 01:47:00,1.1362,1.13628,1.1362,1.13626,8422309.0
2007-05-28 01:48:00,1.13627,1.13628,1.13627,1.13628,2429830.0
2007-05-28 01:49:00,1.13629,1.13629,1.13577,1.13577,7243451.0
2007-05-28 01:50:00,1.13584,1.13616,1.13583,1.13615,36195106.0
2007-05-28 01:51:00,1.13619,1.1363,1.13619,1.13629,3417313.0
2007-05-28 01:52:00,1.13626,1.13628,1.13626,1.13628,445560.0
2007-05-28 01:54:00,1.13628,1.13628,1.13597,1.136,4230274.0
2007-05-28 01:55:00,1.13602,1.13638,1.13602,1.13638,19977671.0
2007-05-28 01:56:00,1.13638,1.13638,1.13634,1.13634,998611.0
2007-05-28 01:57:00,1.13627,1.13627,1.13608,1.13616,12196187.0
2007-05-28 01:58:00,1.13624,1.13631,1.13623,1.13623,4993714.0
2007-05-28 01:59:00,1.13613,1.13618,1.13606,1.13611,4504995.0
2007-05-28 02:00:00,1.13615,1.13615,1.13607,1.13607,2207392.0
2007-05-28 02:01:00,1.13611,1.13632,1.13611,1.13632,5032972.0
2007-05-28 02:02:00,1.13631,1.13631,1.13618,1.13618,11316868.0
2007-05-28 02:03:00,1.13622,1.13622,1.13611,1.13611,954604.0
2007-05-28 02:04:00,1.1361,1.13627,1.13602,1.13627,19971678.0
2007-05-28 02:05:00,1.13627,1.13627,1.13609,1.1361,3884193.0
2007-05-28 02:06:00,1.13605,1.13608,1.13597,1.13597,2704196.0
2007-05-28 02:07:00,1.13593,1.13593,1.13591,1.13591,438198.0
2007-05-28 02:08:00,1.13592,1.13592,1.13567,1.13573,3272346.0
2007-05-28 02:09:00,1.13575,1.13625,1.13572,1.13625,38674119.0
2007-05-28 02:10:00,1.1362,1.13629,1.1362,1.13629,7593512.0
2007-05-28 02:11:00,1.1363,1.1363,1.1363,1.1363,8091371.0
2007-05-28 02:12:00,1.13626,1.13626,1.13595,1.13596,8091371.0
2007-05-28 02:13:00,1.1361,1.13623,1.13608,1.13623,9521329.0
2007-05-28 02:14:00,1.13624,1.13629,1.13621,1.13629,14046899.0
2007-05-28 02:15:00,1.13624,1.13628,1.13617,1.13623,10077186.0
2007-05-28 02:16:00,1.13622,1.13622,1.1361,1.13618,9431932.0
2007-05-28 02:17:00,1.13617,1.1362,1.13612,1.13612,8624829.0
2007-05-28 02:18:00,1.13617,1.13617,1.13604,1.13604,4446264.0
2007-05-28 02:21:00,1.13588,1.13588,1.13586,1.13586,3000807.0
2007-05-28 02:23:00,1.13582,1.13618,1.13582,1.13613,7997307.0
2007-05-28 02:24:00,1.13614,1.13616,1.13591,1.13591,458999.0
2007-05-28 02:25:00,1.13594,1.13594,1.13594,1.13594,1303004.0
2007-05-28 02:26:00,1.13587,1.13589,1.13575,1.13586,6022925.0
2007-05-28 02:27:00,1.13576,1.13576,1.13546,1.13546,19527224.0
2007-05-28 02:28:00,1.13563,1.13564,1.13563,1.13564,4068011.0
2007-05-28 02:29:00,1.13554,1.13554,1.13535,1.13537,33041911.0
2007-05-28 02:30:00,1.13539,1.13566,1.13539,1.13566,3411274.0
2007-05-28 02:31:00,1.13567,1.1361,1.13558,1.13608,12368310.0
2007-05-28 02:32:00,1.13595,1.13605,1.13586,1.13605,9003755.0
2007-05-28 02:33:00,1.13614,1.13624,1.13592,1.13592,9521687.0
2007-05-28 02:34:00,1.13613,1.13616,1.136,1.136,7585822.0
2007-05-28 02:35:00,1.136,1.13608,1.136,1.13605,6997379.0
2007-05-28 02:36:00,1.13601,1.13601,1.13581,1.13581,3969568.0
2007-05-28 02:37:00,1.13582,1.13582,1.13535,1.13535,17504083.0
2007-05-28 02:38:00,1.13535,1.13548,1.13535,1.13548,33314165.0
2007-05-28 02:39:00,1.13544,1.13544,1.13517,1.13532,20778270.0
2007-05-28 02:40:00,1.1354,1.13579,1.1354,1.13579,7084932.0
2007-05-28 02:41:00,1.13575,1.13579,1.13571,1.13576,8035892.0
2007-05-28 02:42:00,1.13575,1.1358,1.13564,1.13567,26037602.0
2007-05-28 02:43:00,1.13577,1.13581,1.13577,1.1358,2039918.0
2007-05-28 02:44:00,1.13581,1.13589,1.13581,1.13583,4133099.0
2007-05-28 02:45:00,1.13581,1.13581,1.13578,1.13578,1798340.0
2007-05-28 02:46:00,1.13571,1.13582,1.13571,1.13582,15605326.0
2007-05-28 02:47:00,1.13587,1.13588,1.13565,1.13575,12438645.0
2007-05-28 02:48:00,1.1357,1.1357,1.13518,1.13521,17503189.0
2007-05-28 02:49:00,1.13522,1.13553,1.13522,1.13553,5000715.0
2007-05-28 02:50:00,1.13569,1.13579,1.13569,1.13578,8390030.0
2007-05-28 02:51:00,1.13574,1.13578,1.13565,1.1357,11124721.0
2007-05-28 02:52:00,1.13578,1.13588,1.13578,1.13588,13739907.0
2007-05-28 02:53:00,1.13584,1.13588,1.13564,1.13579,6519957.0
2007-05-28 02:54:00,1.13581,1.13587,1.13574,1.13574,14417077.0
2007-05-28 02:55:00,1.13572,1.13585,1.13572,1.13585,3764274.0
2007-05-28 02:56:00,1.13592,1.13599,1.1359,1.13599,7192571.0
2007-05-28 02:57:00,1.13593,1.13593,1.13577,1.13582,26956988.0
2007-05-28 02:58:00,1.13576,1.13579,1.13572,1.13572,17016551.0
2007-05-28 02:59:00,1.13577,1.1358,1.13573,1.13573,8348721.0
2007-05-28 03:00:00,1.1357,1.13572,1.13559,1.13572,12786177.0
2007-05-28 03:01:00,1.13567,1.13567,1.13558,1.13558,1676231.0
2007-05-28 03:02:00,1.13521,1.13543,1.13513,1.13513,4391447.0
2007-05-28 03:03:00,1.13515,1.13546,1.13513,1.13546,11866383.0
2007-05-28 03:04:00,1.13545,1.13545,1.13539,1.13544,8770993.0
2007-05-28 03:05:00,1.13546,1.13557,1.13546,1.13556,6789122.0
2007-05-28 03:06:00,1.13563,1.13576,1.1356,1.1356,9922714.0
2007-05-28 03:07:00,1.13572,1.13575,1.13564,1.13565,21070605.0
2007-05-28 03:08:00,1.13563,1.13564,1.13555,1.13555,16107891.0
2007-05-28 03:09:00,1.13558,1.13568,1.13558,1.13565,5812413.0
2007-05-28 03:10:00,1.13564,1.13564,1.13554,1.13554,5035822.0
2007-05-28 03:11:00,1.13547,1.13547,1.13538,1.13542,2187994.0
2007-05-28 03:12:00,1.13539,1.13539,1.13526,1.13526,5391549.0
2007-05-28 03:13:00,1.13529,1.13542,1.13527,1.13536,8474153.0
2007-05-28 03:14:00,1.13533,1.13541,1.13533,1.13533,1606854.0
2007-05-28 03:15:00,1.13534,1.13541,1.13534,1.13541,3911838.0
2007-05-28 03:16:00,1.13536,1.13545,1.13527,1.13536,8215172.0
2007-05-28 03:17:00,1.13529,1.13533,1.13527,1.13533,8504189.0
2007-05-28 03:18:00,1.13534,1.13544,1.13527,1.13527,2696778.0
2007-05-28 03:19:00,1.1352,1.13526,1.13519,1.13521,5235208.0
2007-05-28 03:20:00,1.13526,1.13552,1.13525,1.13552,19607624.0
2007-05-28 03:21:00,1.13553,1.13553,1.13537,1.13537,3600454.0
2007-05-28 03:22:00,1.1354,1.13541,1.13526,1.13526,24678348.0
2007-05-28 03:24:00,1.13525,1.13532,1.13522,1.13524,4593181.0
2007-05-28 03:25:00,1.13531,1.13539,1.13522,1.13522,23734236.0
2007-05-28 03:26:00,1.13516,1.13516,1.13496,1.135,6830575.0
2007-05-28 03:27:00,1.13502,1.13507,1.13487,1.13487,26724835.0
2007-05-28 03:28:00,1.13486,1.13491,1.13472,1.13472,8368408.0
2007-05-28 03:29:00,1.1348,1.13505,1.1348,1.13505,9532948.0
2007-05-28 03:30:00,1.1352,1.13539,1.1352,1.13539,8685097.0
2007-05-28 03:31:00,1.13546,1.13562,1.13546,1.13562,16995209.0
2007-05-28 03:32:00,1.13562,1.13562,1.13526,1.13526,3467660.0
2007-05-28 03:33:00,1.13521,1.13521,1.13494,1.13505,34584680.0
2007-05-28 03:34:00,1.13509,1.13549,1.13508,1.13549,3560324.0
2007-05-28 03:35:00,1.13549,1.13549,1.13489,1.13489,14379076.0
2007-05-28 03:36:00,1.13492,1.13531,1.13484,1.13531,10018660.0
2007-05-28 03:37:00,1.13533,1.13536,1.13529,1.13529,3866426.0
2007-05-28 03:38:00,1.13522,1.13522,1.13492,1.13492,4071757.0
2007-05-28 03:39:00,1.13495,1.13522,1.13493,1.13522,8609341.0
2007-05-28 03:40:00,1.13527,1.13534,1.13527,1.13534,5989982.0
2007-05-28 03:41:00,1.1355,1.13562,1.1355,1.13557,2874834.0
2007-05-28 03:42:00,1.13563,1.13571,1.13552,1.13571,9637408.0
2007-05-28 03:44:00,1.13584,1.13592,1.13576,1.13576,24874031.0
2007-05-28 03:45:00,1.13575,1.13575,1.1355,1.1355,5166789.0
2007-05-28 03:46:00,1.13556,1.13559,1.1353,1.1353,2784784.0
2007-05-28 03:47:00,1.13534,1.13534,1.13425,1.13526,56451087.0
2007-05-28 03:48:00,1.13526,1.13526,1.13505,1.13512,6883038.0
2007-05-28 03:49:00,1.1351,1.13522,1.13501,1.13506,16913513.0
2007-05-28 03:50:00,1.13502,1.13514,1.13502,1.13503,6974711.0
2007-05-28 03:51:00,1.1351,1.13517,1.13504,1.13517,3293628.0
2007-05-28 03:52:00,1.13523,1.13528,1.1352,1.1352,11708095.0
2007-05-28 03:54:00,1.13504,1.13509,1.13503,1.13509,21077471.0
2007-05-28 03:55:00,1.13512,1.13545,1.13512,1.13545,16680718.0
2007-05-28 03:56:00,1.13551,1.13551,1.13549,1.13549,4713234.0
2007-05-28 03:57:00,1.13548,1.13549,1.13511,1.13511,4855482.0
2007-05-28 03:58:00,1.1351,1.13524,1.1351,1.13524,4990877.0
2007-05-28 03:59:00,1.13525,1.13573,1.13525,1.13573,9864597.0
2007-05-28 04:00:00,1.13557,1.13558,1.13541,1.13541,5154341.0
2007-05-28 04:01:00,1.13546,1.13546,1.1354,1.1354,5553955.0
2007-05-28 04:02:00,1.13538,1.13543,1.13519,1.13543,12926975.0
2007-05-28 04:03:00,1.13547,1.13553,1.13525,1.13553,15070528.0
2007-05-28 04:04:00,1.13554,1.13554,1.13536,1.1355,7835715.0
2007-05-28 04:05:00,1.13551,1.13555,1.13545,1.13545,9237412.0
2007-05-28 04:06:00,1.1353,1.13532,1.13515,1.13515,2084223.0
2007-05-28 04:07:00,1.13514,1.13514,1.13509,1.13509,4592259.0
2007-05-28 04:08:00,1.13508,1.13511,1.13501,1.13501,2330544.0
2007-05-28 04:09:00,1.13511,1.13512,1.13496,1.13506,8163755.0
2007-05-28 04:10:00,1.13504,1.13504,1.13488,1.13492,15749652.0
2007-05-28 04:11:00,1.13503,1.13514,1.13503,1.13514,18741290.0
2007-05-28 04:12:00,1.13516,1.13516,1.13494,1.13494,3397503.0
2007-05-28 04:13:00,1.1349,1.1349,1.1346,1.13481,21081664.0
2007-05-28 04:14:00,1.13478,1.13491,1.13468,1.13491,10322538.0
2007-05-28 04:15:00,1.13505,1.13521,1.13505,1.13516,12970097.0
2007-05-28 04:16:00,1.13513,1.13513,1.13495,1.13495,4145013.0
2007-05-28 04:17:00,1.13487,1.13487,1.13461,1.13461,17370865.0
2007-05-28 04:18:00,1.13463,1.13476,1.13463,1.1347,14968915.0
2007-05-28 04:19:00,1.13468,1.13476,1.13468,1.13476,5344298.0
2007-05-28 04:20:00,1.13477,1.13489,1.13459,1.13484,11839656.0
2007-05-28 04:21:00,1.13483,1.13483,1.13447,1.13447,3225495.0
2007-05-28 04:22:00,1.13456,1.13456,1.1343,1.13443,25901754.0
2007-05-28 04:23:00,1.13431,1.13444,1.13416,1.13444,2584147.0
2007-05-28 04:24:00,1.13446,1.1345,1.13431,1.13448,7427654.0
2007-05-28 04:25:00,1.13449,1.1346,1.13449,1.13455,18551312.0
2007-05-28 04:26:00,1.13472,1.13483,1.13458,1.13479,12420906.0
2007-05-28 04:27:00,1.13471,1.13471,1.13446,1.13446,8389060.0
2007-05-28 04:28:00,1.13454,1.1346,1.13454,1.13459,4731759.0
2007-05-28 04:29:00,1.13468,1.1347,1.13464,1.1347,6228741.0
2007-05-28 04:30:00,1.1347,1.1347,1.13445,1.13446,1174268.0
2007-05-28 04:31:00,1.13441,1.13448,1.13428,1.13442,27147342.0
2007-05-28 04:32:00,1.13461,1.13464,1.1346,1.1346,4154634.0
2007-05-28 04:33:00,1.13456,1.13456,1.13439,1.13439,12202709.0
2007-05-28 04:34:00,1.13445,1.1345,1.13445,1.1345,753917.0
2007-05-28 04:35:00,1.13453,1.13456,1.13422,1.13449,3564250.0
2007-05-28 04:36:00,1.13448,1.13454,1.13446,1.13446,16610324.0
2007-05-28 04:37:00,1.13443,1.13461,1.13443,1.13461,5506715.0
2007-05-28 04:38:00,1.13432,1.13466,1.13432,1.13453,2730820.0
2007-05-28 04:39:00,1.13458,1.13464,1.13455,1.13463,9058439.0
2007-05-28 04:40:00,1.13467,1.13471,1.13459,1.13471,16081811.0
2007-05-28 04:41:00,1.13483,1.1349,1.1348,1.1348,4822916.0
2007-05-28 04:42:00,1.13462,1.13474,1.13458,1.13474,7801873.0
2007-05-28 04:43:00,1.13484,1.1349,1.1348,1.1348,2647275.0
2007-05-28 04:45:00,1.13459,1.13463,1.13455,1.13463,9401482.0
2007-05-28 04:46:00,1.13467,1.13476,1.13466,1.13476,14564361.0
2007-05-28 04:47:00,1.13478,1.13493,1.13478,1.13489,9481639.0
2007-05-28 04:48:00,1.13486,1.13494,1.13481,1.13486,20950989.0
2007-05-28 04:49:00,1.1349,1.13502,1.13482,1.13502,3545519.0
2007-05-28 04:50:00,1.13502,1.13502,1.13493,1.13493,40252908.0
2007-05-28 04:51:00,1.13483,1.13483,1.13465,1.13473,26866273.0
2007-05-28 04:52:00,1.13475,1.13499,1.13475,1.13482,14243915.0
2007-05-28 04:53:00,1.13484,1.13518,1.13484,1.13518,26355230.0
2007-05-28 04:54:00,1.13525,1.13538,1.13518,1.13531,23679673.0
2007-05-28 04:55:00,1.13521,1.13529,1.13496,1.13529,20161397.0
2007-05-28 04:56:00,1.13541,1.13556,1.13529,1.13556,13899459.0
2007-05-28 04:57:00,1.13542,1.13545,1.13526,1.13536,17983119.0
2007-05-28 04:58:00,1.1354,1.13546,1.13539,1.13541,9515323.0
2007-05-28 04:59:00,1.13522,1.13534,1.13522,1.13523,3443369.0
2007-05-28 05:00:00,1.13529,1.13558,1.13529,1.13558,7391719.0
2007-05-28 05:01:00,1.13557,1.13557,1.13549,1.13549,8221100.0
2007-05-28 05:02:00,1.13552,1.13552,1.13503,1.13503,2351740.0
2007-05-28 05:03:00,1.13513,1.13524,1.13513,1.13522,6671816.0
2007-05-28 05:04:00,1.13521,1.13532,1.13521,1.13532,4178136.0
2007-05-28 05:05:00,1.13537,1.13549,1.13536,1.13549,15328650.0
2007-05-28 05:06:00,1.13559,1.13559,1.13534,1.13534,2584204.0
2007-05-28 05:07:00,1.13532,1.13532,1.13515,1.13524,6424568.0
2007-05-28 05:08:00,1.13532,1.13554,1.13532,1.13532,5055287.0
2007-05-28 05:09:00,1.13553,1.13553,1.13534,1.13536,3058628.0
2007-05-28 05:10:00,1.13525,1.13533,1.13502,1.13515,13836460.0
2007-05-28 05:11:00,1.13491,1.13564,1.13491,1.13564,12331689.0
2007-05-28 05:12:00,1.13566,1.13574,1.13566,1.1357,9235857.0
2007-05-28 05:13:00,1.13572,1.13578,1.13571,1.13571,3752187.0
2007-05-28 05:14:00,1.13568,1.13577,1.13568,1.13577,7132527.0
2007-05-28 05:15:00,1.13576,1.13576,1.13568,1.13572,2978813.0
2007-05-28 05:16:00,1.13569,1.13576,1.13569,1.13576,4742022.0
2007-05-28 05:17:00,1.13575,1.13575,1.13558,1.13564,4521085.0
2007-05-28 05:18:00,1.13562,1.13563,1.13553,1.13563,9299469.0
2007-05-28 05:19:00,1.13566,1.13566,1.13554,1.1356,6950423.0
2007-05-28 05:20:00,1.13558,1.13558,1.13552,1.13552,2889698.0
2007-05-28 05:21:00,1.13547,1.1355,1.13547,1.1355,1611596.0
2007-05-28 05:22:00,1.13545,1.13554,1.13542,1.13554,7550449.0
2007-05-28 05:23:00,1.13549,1.13567,1.13549,1.13567,6833784.0
2007-05-28 05:24:00,1.13565,1.13577,1.13555,1.13576,16928840.0
2007-05-28 05:25:00,1.13573,1.13581,1.13573,1.13576,36916965.0
2007-05-28 05:26:00,1.13579,1.13589,1.13557,1.13589,8600639.0
2007-05-28 05:27:00,1.1359,1.1359,1.13541,1.13558,7118105.0
2007-05-28 05:29:00,1.13546,1.1356,1.13546,1.13557,2121776.0
2007-05-28 05:30:00,1.1356,1.1358,1.13555,1.1358,7802214.0
2007-05-28 05:31:00,1.1359,1.13593,1.13588,1.13593,3972552.0
2007-05-28 05:32:00,1.13596,1.13596,1.13565,1.13586,3698640.0
2007-05-28 05:33:00,1.13584,1.13606,1.13584,1.13606,20337154.0
2007-05-28 05:34:00,1.1361,1.13617,1.1361,1.13613,3198947.0
2007-05-28 05:36:00,1.13611,1.13611,1.13591,1.13593,6131117.0
2007-05-28 05:37:00,1.13603,1.13609,1.136,1.13609,3626950.0
2007-05-28 05:38:00,1.1361,1.13617,1.1358,1.13604,7098546.0
2007-05-28 05:39:00,1.136,1.13607,1.136,1.13607,9109878.0
2007-05-28 05:40:00,1.13596,1.13602,1.13582,1.13582,4511017.0
2007-05-28 05:41:00,1.13596,1.1361,1.13596,1.13603,10708561.0
2007-05-28 05:42:00,1.13598,1.13609,1.13596,1.13604,9693463.0
2007-05-28 05:43:00,1.13597,1.13598,1.13574,1.13574,15599241.0
2007-05-28 05:44:00,1.13571,1.13571,1.13565,1.13567,4670403.0
2007-05-28 05:45:00,1.13568,1.1357,1.1356,1.13567,24667845.0
2007-05-28 05:46:00,1.13571,1.13614,1.13571,1.13614,2894565.0
2007-05-28 05:47:00,1.13593,1.13613,1.13587,1.13587,9890810.0
2007-05-28 05:48:00,1.13578,1.13578,1.13556,1.13562,5682656.0
2007-05-28 05:50:00,1.13561,1.13594,1.13561,1.13594,14181525.0
2007-05-28 05:51:00,1.13605,1.13619,1.13597,1.13619,7391448.0
2007-05-28 05:52:00,1.13615,1.13615,1.13605,1.13605,1886024.0
2007-05-28 05:53:00,1.13601,1.13609,1.136,1.136,10025091.0
2007-05-28 05:54:00,1.13596,1.13609,1.13596,1.13609,21617854.0
2007-05-28 05:55:00,1.13609,1.1361,1.13609,1.1361,1261132.0
2007-05-28 05:56:00,1.13606,1.13609,1.13599,1.13599,4447288.0
2007-05-28 05:57:00,1.13597,1.136,1.13583,1.13583,4793273.0
2007-05-28 05:58:00,1.13587,1.13587,1.13564,1.13564,12283022.0
2007-05-28 06:00:00,1.13564,1.13577,1.13564,1.13577,4710910.0
2007-05-28 06:01:00,1.13573,1.13587,1.13565,1.13587,8766010.0
2007-05-28 06:02:00,1.13593,1.13598,1.13593,1.13598,20682723.0
2007-05-28 06:03:00,1.13598,1.13598,1.1357,1.1357,3094036.0
2007-05-28 06:04:00,1.13582,1.1359,1.13582,1.13585,2803387.0
2007-05-28 06:05:00,1.13587,1.13594,1.13579,1.13579,11298264.0
2007-05-28 06:06:00,1.13575,1.13581,1.13561,1.13561,23999133.0
2007-05-28 06:07:00,1.13575,1.13583,1.13573,1.13583,1454579.0
2007-05-28 06:08:00,1.13581,1.13581,1.1357,1.13575,36773616.0
2007-05-28 06:09:00,1.13582,1.13588,1.1358,1.13588,12003078.0
2007-05-28 06:10:00,1.13578,1.13578,1.13563,1.13563,20018600.0
2007-05-28 06:11:00,1.13573,1.1358,1.13573,1.1358,24328826.0
2007-05-28 06:12:00,1.13587,1.1359,1.13558,1.1359,6136485.0
2007-05-28 06:13:00,1.1359,1.13601,1.13584,1.13584,23406696.0
2007-05-28 06:14:00,1.13565,1.13568,1.13557,1.13561,5771399.0
2007-05-28 06:15:00,1.13567,1.13593,1.13567,1.13592,5894476.0
2007-05-28 06:16:00,1.13588,1.13591,1.13584,1.1359,9377706.0
2007-05-28 06:17:00,1.13582,1.13584,1.13547,1.13547,29088233.0
2007-05-28 06:18:00,1.13542,1.13542,1.13535,1.1354,6258351.0
2007-05-28 06:19:00,1.13543,1.13574,1.13528,1.13574,19499196.0
2007-05-28 06:20:00,1.1357,1.13609,1.1357,1.13609,7776509.0
2007-05-28 06:21:00,1.13607,1.13607,1.13555,1.13555,1824500.0
2007-05-28 06:22:00,1.13581,1.13614,1.13581,1.13614,17328514.0
2007-05-28 06:23:00,1.13618,1.13622,1.13617,1.13619,5001400.0
2007-05-28 06:24:00,1.13619,1.13619,1.13607,1.13612,14192340.0
2007-05-28 06:25:00,1.13614,1.13614,1.13599,1.136,10974327.0
2007-05-28 06:26:00,1.136,1.13602,1.13593,1.13602,7101720.0
2007-05-28 06:27:00,1.136,1.13607,1.13596,1.13596,7942579.0
2007-05-28 06:29:00,1.13599,1.13602,1.13593,1.13602,7171446.0
2007-05-28 06:30:00,1.13604,1.1361,1.13604,1.13606,8934997.0
2007-05-28 06:31:00,1.13604,1.13608,1.13597,1.13597,709961.0
2007-05-28 06:32:00,1.13606,1.13612,1.13604,1.13604,3691514.0
2007-05-28 06:33:00,1.13605,1.1361,1.13601,1.1361,9820463.0
2007-05-28 06:34:00,1.13606,1.13606,1.13569,1.1358,17998412.0
2007-05-28 06:36:00,1.13579,1.13605,1.13579,1.13605,8526220.0
2007-05-28 06:37:00,1.13603,1.13605,1.13593,1.13593,1672175.0
2007-05-28 06:38:00,1.13603,1.13619,1.13603,1.13617,7376132.0
2007-05-28 06:39:00,1.1362,1.1362,1.13612,1.13612,11675765.0
2007-05-28 06:40:00,1.13615,1.13619,1.13615,1.13619,47665.0
2007-05-28 06:41:00,1.13613,1.13619,1.13613,1.13615,8466349.0
2007-05-28 06:42:00,1.1362,1.1363,1.1362,1.1363,6993854.0
2007-05-28 06:43:00,1.13634,1.13639,1.13632,1.13633,9642408.0
2007-05-28 06:44:00,1.13635,1.13636,1.13625,1.13627,5175538.0
2007-05-28 06:45:00,1.13631,1.13631,1.13617,1.13623,17337085.0
2007-05-28 06:46:00,1.13626,1.13632,1.13623,1.13623,12645740.0
2007-05-28 06:47:00,1.13617,1.13617,1.13588,1.13612,6532490.0
2007-05-28 06:48:00,1.13612,1.13635,1.13612,1.13635,6450884.0
2007-05-28 06:49:00,1.13631,1.13635,1.13626,1.13635,6334674.0
2007-05-28 06:50:00,1.13638,1.13639,1.13622,1.13622,14995774.0
2007-05-28 06:51:00,1.1361,1.1361,1.13558,1.1356,13110296.0
2007-05-28 06:52:00,1.13564,1.13575,1.13564,1.13575,5968647.0
2007-05-28 06:54:00,1.13589,1.13589,1.13559,1.13559,19662844.0
2007-05-28 06:56:00,1.13561,1.13561,1.13531,1.1356,20969783.0
2007-05-28 06:57:00,1.13559,1.13571,1.1354,1.13571,6753364.0
2007-05-28 06:58:00,1.1364,1.1364,1.1364,1.1364,3875746.0
2007-05-28 06:59:00,1.1363,1.1363,1.1363,1.1363,3875746.0
2007-05-28 07:00:00,1.13572,1.1358,1.13564,1.13577,3875746.0
2007-05-28 07:02:00,1.13574,1.13603,1.13574,1.13603,14096199.0
2007-05-28 07:03:00,1.13601,1.13601,1.13565,1.13567,14910272.0
2007-05-28 07:04:00,1.13567,1.13568,1.13563,1.13564,18578060.0
2007-05-28 07:05:00,1.13569,1.13611,1.13569,1.13611,12738395.0
2007-05-28 07:06:00,1.13614,1.13626,1.13614,1.13626,3099674.0
2007-05-28 07:07:00,1.13627,1.13627,1.13612,1.13618,9508088.0
2007-05-28 07:08:00,1.13617,1.1363,1.13617,1.13621,10624613.0
2007-05-28 07:09:00,1.13626,1.13632,1.13626,1.13628,3110545.0
2007-05-28 07:10:00,1.13628,1.13629,1.13617,1.13617,4561569.0
2007-05-28 07:11:00,1.13616,1.1362,1.13607,1.1362,14613193.0
2007-05-28 07:12:00,1.13612,1.13612,1.13584,1.13587,8196025.0
2007-05-28 07:13:00,1.13586,1.13627,1.13586,1.13627,7937411.0
2007-05-28 07:14:00,1.13625,1.13626,1.13583,1.13583,14037481.0
2007-05-28 07:15:00,1.1358,1.13581,1.13566,1.13566,12689768.0
2007-05-28 07:17:00,1.1357,1.1357,1.13546,1.1357,5377431.0
2007-05-28 07:18:00,1.13562,1.13614,1.13562,1.13614,11032602.0
2007-05-28 07:19:00,1.13615,1.13621,1.13609,1.13615,4124639.0
2007-05-28 07:20:00,1.13609,1.13609,1.13575,1.13575,9307537.0
2007-05-28 07:21:00,1.13573,1.13605,1.13573,1.13602,6946028.0
2007-05-28 07:22:00,1.13593,1.13603,1.13585,1.13585,7260072.0
2007-05-28 07:23:00,1.13575,1.13587,1.13574,1.13587,19281049.0
2007-05-28 07:24:00,1.13587,1.13599,1.13587,1.13599,4399654.0
2007-05-28 07:25:00,1.13597,1.13601,1.13592,1.13601,6124782.0
2007-05-28 07:26:00,1.13598,1.13598,1.13548,1.13548,4144800.0
2007-05-28 07:27:00,1.13549,1.13562,1.13546,1.13561,16746196.0
2007-05-28 07:28:00,1.13556,1.13556,1.13537,1.13555,19923950.0
2007-05-28 07:30:00,1.13547,1.13556,1.13543,1.13556,22540440.0
2007-05-28 07:31:00,1.13557,1.13565,1.13529,1.13562,8037082.0
2007-05-28 07:32:00,1.13561,1.13567,1.13548,1.13567,9891825.0
2007-05-28 07:33:00,1.13571,1.13571,1.13527,1.13527,13566652.0
2007-05-28 07:34:00,1.13498,1.13522,1.13498,1.13522,2538634.0
2007-05-28 07:35:00,1.13531,1.13558,1.13531,1.13558,6020417.0
2007-05-28 07:36:00,1.13552,1.13552,1.1354,1.1355,1801265.0
2007-05-28 07:37:00,1.13544,1.13594,1.13544,1.1358,44373558.0
2007-05-28 07:38:00,1.1357,1.13573,1.1354,1.13573,12914969.0
2007-05-28 07:39:00,1.13567,1.13586,1.13567,1.13586,1747263.0
2007-05-28 07:40:00,1.13575,1.13595,1.13575,1.13595,15987518.0
2007-05-28 07:41:00,1.13594,1.13594,1.13563,1.13583,33357622.0
2007-05-28 07:42:00,1.13589,1.13599,1.13589,1.13595,3955931.0
2007-05-28 07:43:00,1.13598,1.13598,1.13587,1.13592,10675796.0
2007-05-28 07:44:00,1.13587,1.13591,1.13585,1.13585,7310987.0
2007-05-28 07:45:00,1.13581,1.1359,1.1357,1.13589,12378599.0
2007-05-28 07:46:00,1.13591,1.13591,1.13582,1.13586,5245682.0
2007-05-28 07:47:00,1.13576,1.13579,1.13563,1.13567,2989326.0
2007-05-28 07:48:00,1.13569,1.13578,1.1356,1.13564,10497478.0
2007-05-28 07:49:00,1.13556,1.13604,1.13556,1.13604,18439366.0
2007-05-28 07:50:00,1.13606,1.13608,1.13597,1.13605,4720757.0
2007-05-28 07:51:00,1.13594,1.13608,1.13594,1.13608,5106634.0
2007-05-28 07:52:00,1.1361,1.1361,1.13589,1.13605,16001568.0
2007-05-28 07:53:00,1.13601,1.13607,1.13599,1.13606,6350696.0
2007-05-28 07:54:00,1.13606,1.13606,1.13582,1.13582,5707853.0
2007-05-28 07:55:00,1.13578,1.13586,1.13575,1.13586,18524684.0
2007-05-28 07:56:00,1.13596,1.13605,1.13575,1.13601,1976365.0
2007-05-28 07:57:00,1.13589,1.13589,1.1358,1.1358,7941858.0
2007-05-28 07:59:00,1.13582,1.13614,1.13582,1.13614,4842819.0
2007-05-28 08:00:00,1.13609,1.13609,1.1358,1.13602,2253661.0
2007-05-28 08:01:00,1.13603,1.13608,1.13598,1.136,11675823.0
2007-05-28 08:02:00,1.13595,1.13605,1.13571,1.13571,13953920.0
2007-05-28 08:03:00,1.13581,1.13585,1.13574,1.13575,10912474.0
2007-05-28 08:04:00,1.13566,1.13585,1.13566,1.13575,3748881.0
2007-05-28 08:05:00,1.13573,1.13574,1.13562,1.13574,10569785.0
2007-05-28 08:06:00,1.13479,1.13584,1.13479,1.13577,20148135.0
2007-05-28 08:07:00,1.13581,1.13587,1.1358,1.13586,5420178.0
2007-05-28 08:08:00,1.13585,1.13585,1.13541,1.13541,8935167.0
2007-05-28 08:09:00,1.13543,1.13576,1.13543,1.13576,31184556.0
2007-05-28 08:10:00,1.13574,1.13582,1.13569,1.13582,16893295.0
2007-05-28 08:11:00,1.13582,1.13584,1.13582,1.13583,10853430.0
2007-05-28 08:12:00,1.13582,1.13592,1.13582,1.1359,15024710.0
2007-05-28 08:13:00,1.1359,1.1359,1.13576,1.13581,6526288.0
2007-05-28 08:14:00,1.13588,1.13588,1.13576,1.13578,19758439.0
2007-05-28 08:15:00,1.13483,1.13604,1.13483,1.13577,21172091.0
2007-05-28 08:16:00,1.13577,1.13581,1.13551,1.13577,8646089.0
2007-05-28 08:17:00,1.13578,1.13586,1.13483,1.13573,3346269.0
2007-05-28 08:18:00,1.13577,1.13577,1.1352,1.13534,17854850.0
2007-05-28 08:19:00,1.13539,1.13569,1.13539,1.13567,5660911.0
2007-05-28 08:20:00,1.13569,1.13573,1.13546,1.13546,11729002.0
2007-05-28 08:21:00,1.13548,1.13584,1.13545,1.13584,3778321.0
2007-05-28 08:22:00,1.13589,1.13589,1.1358,1.13585,19163440.0
2007-05-28 08:23:00,1.13584,1.13592,1.1358,1.13582,12162186.0
2007-05-28 08:24:00,1.13581,1.13584,1.13564,1.13564,15682361.0
2007-05-28 08:25:00,1.13559,1.13563,1.13549,1.13563,9069930.0
2007-05-28 08:26:00,1.13565,1.13584,1.13565,1.13571,36418932.0
2007-05-28 08:27:00,1.1357,1.13579,1.1357,1.13579,3114489.0
2007-05-28 08:28:00,1.13571,1.13571,1.13534,1.13534,18766644.0
2007-05-28 08:29:00,1.13529,1.13561,1.13529,1.13561,19755378.0
2007-05-28 08:30:00,1.13571,1.13578,1.13568,1.13568,3509412.0
2007-05-28 08:31:00,1.13569,1.13572,1.13564,1.1357,8542758.0
2007-05-28 08:32:00,1.13572,1.1358,1.13572,1.1358,11483651.0
2007-05-28 08:33:00,1.13586,1.13595,1.13586,1.13587,26910094.0
2007-05-28 08:34:00,1.13581,1.13581,1.13565,1.13565,3908905.0
2007-05-28 08:35:00,1.13562,1.13577,1.13561,1.13575,5413007.0
2007-05-28 08:36:00,1.13569,1.13569,1.13552,1.13557,17226501.0
2007-05-28 08:37:00,1.13559,1.13559,1.13552,1.13552,2515755.0
2007-05-28 08:38:00,1.13551,1.13555,1.13546,1.13555,36146697.0
2007-05-28 08:39:00,1.13545,1.13545,1.13505,1.13538,5272298.0
2007-05-28 08:40:00,1.13528,1.13528,1.13512,1.13522,3258806.0
2007-05-28 08:41:00,1.13525,1.13525,1.13506,1.13522,20319879.0
2007-05-28 08:42:00,1.13531,1.13565,1.13531,1.13563,4964887.0
2007-05-28 08:43:00,1.13565,1.13565,1.13552,1.13552,27046383.0
2007-05-28 08:44:00,1.13545,1.13548,1.13542,1.13544,14098192.0
2007-05-28 08:45:00,1.13545,1.13545,1.13533,1.13534,16599108.0
2007-05-28 08:46:00,1.13541,1.13557,1.13531,1.13557,5349165.0
2007-05-28 08:47:00,1.13553,1.13557,1.13548,1.13548,9948922.0
2007-05-28 08:48:00,1.13543,1.13543,1.13497,1.13497,12879124.0
2007-05-28 08:49:00,1.13492,1.1353,1.13492,1.1353,5994953.0
2007-05-28 08:50:00,1.13521,1.1353,1.13515,1.13523,9048587.0
2007-05-28 08:51:00,1.13511,1.13511,1.1349,1.1349,29952132.0
2007-05-28 08:52:00,1.13498,1.13519,1.13489,1.13519,50658049.0
2007-05-28 08:53:00,1.13527,1.13533,1.13524,1.13525,12092997.0
2007-05-28 08:54:00,1.13519,1.13521,1.13511,1.13514,4932213.0
2007-05-28 08:55:00,1.13501,1.13501,1.13463,1.13463,27835653.0
2007-05-28 08:56:00,1.13466,1.13512,1.13466,1.13512,2632794.0
2007-05-28 08:57:00,1.13517,1.13523,1.13492,1.13505,8423695.0
2007-05-28 08:58:00,1.13514,1.13514,1.13499,1.13499,11627413.0
2007-05-28 08:59:00,1.13504,1.13504,1.13488,1.13495,8439622.0
2007-05-28 09:00:00,1.13488,1.1349,1.13453,1.13453,9675488.0
2007-05-28 09:01:00,1.13449,1.13492,1.13449,1.13488,15935792.0
2007-05-28 09:02:00,1.13481,1.13488,1.13478,1.13486,25294565.0
2007-05-28 09:03:00,1.13499,1.13511,1.13499,1.13501,38628967.0
2007-05-28 09:04:00,1.13509,1.13511,1.13498,1.13498,14666334.0
2007-05-28 09:05:00,1.13484,1.13484,1.13447,1.13447,10564645.0
2007-05-28 09:06:00,1.13453,1.13476,1.13453,1.13476,6874574.0
2007-05-28 09:07:00,1.13483,1.13498,1.13483,1.13489,5273174.0
2007-05-28 09:09:00,1.13497,1.13504,1.13497,1.13502,17066005.0
2007-05-28 09:11:00,1.13501,1.13504,1.13495,1.13498,15129649.0
2007-05-28 09:12:00,1.13497,1.13515,1.13497,1.13515,12199515.0
2007-05-28 09:13:00,1.13505,1.13515,1.135,1.13515,15948195.0
2007-05-28 09:14:00,1.13516,1.13516,1.135,1.135,11773335.0
2007-05-28 09:15:00,1.13483,1.13488,1.13474,1.13488,27381335.0
2007-05-28 09:16:00,1.13484,1.13484,1.13458,1.13465,6855224.0
2007-05-28 09:17:00,1.13475,1.13506,1.13475,1.13506,8926924.0
2007-05-28 09:18:00,1.13515,1.13533,1.13515,1.13533,4854685.0
2007-05-28 09:19:00,1.1353,1.1353,1.13483,1.1349,20429209.0
2007-05-28 09:20:00,1.13492,1.13522,1.13492,1.13514,28768825.0
2007-05-28 09:21:00,1.13501,1.13519,1.13501,1.13519,6216127.0
2007-05-28 09:22:00,1.13532,1.13543,1.13532,1.13542,21336830.0
2007-05-28 09:23:00,1.13538,1.13538,1.13507,1.13533,9880103.0
2007-05-28 09:24:00,1.1354,1.13549,1.1354,1.13549,3941388.0
2007-05-28 09:25:00,1.13546,1.13546,1.13495,1.13507,26219969.0
2007-05-28 09:26:00,1.13512,1.13538,1.13512,1.13538,36600681.0
2007-05-28 09:27:00,1.13541,1.13565,1.13541,1.1355,5696915.0
2007-05-28 09:28:00,1.13543,1.13561,1.13542,1.13556,17608058.0
2007-05-28 09:30:00,1.13565,1.13577,1.13562,1.13562,21566585.0
2007-05-28 09:31:00,1.13563,1.13563,1.13528,1.13528,25822569.0
2007-05-28 09:32:00,1.13557,1.13557,1.13544,1.13544,4011698.0
2007-05-28 09:33:00,1.13541,1.13586,1.13541,1.13586,15057941.0
2007-05-28 09:34:00,1.13595,1.13618,1.13595,1.13618,9257371.0
2007-05-28 09:35:00,1.13619,1.13626,1.13616,1.13616,16249235.0
2007-05-28 09:36:00,1.13608,1.13608,1.13565,1.13588,3596262.0
2007-05-28 09:37:00,1.13593,1.13598,1.13586,1.13586,5248482.0
2007-05-28 09:38:00,1.13579,1.1358,1.13553,1.13568,12936478.0
2007-05-28 09:39:00,1.13573,1.13584,1.13568,1.1357,23304591.0
2007-05-28 09:40:00,1.1357,1.13576,1.1357,1.13571,11995365.0
2007-05-28 09:41:00,1.13566,1.13567,1.13552,1.13565,5562137.0
2007-05-28 09:42:00,1.13561,1.13571,1.13552,1.13552,25791041.0
2007-05-28 09:43:00,1.13555,1.1356,1.13553,1.13557,21567675.0
2007-05-28 09:44:00,1.13568,1.1358,1.13568,1.13574,9984734.0
2007-05-28 09:45:00,1.13578,1.13578,1.13567,1.13572,7919221.0
2007-05-28 09:46:00,1.13572,1.13575,1.1357,1.13573,21557992.0
2007-05-28 09:47:00,1.13577,1.13577,1.13571,1.13571,2800769.0
2007-05-28 09:48:00,1.13586,1.13598,1.13586,1.13589,19056631.0
2007-05-28 09:49:00,1.13587,1.13587,1.13566,1.13579,13060108.0
2007-05-28 09:50:00,1.13575,1.13581,1.1356,1.13581,7542960.0
2007-05-28 09:51:00,1.13582,1.13582,1.13519,1.13519,36868263.0
2007-05-28 09:52:00,1.13518,1.1355,1.13518,1.1355,10955830.0
2007-05-28 09:53:00,1.13557,1.13579,1.13557,1.13579,10449761.0
2007-05-28 09:54:00,1.13577,1.13577,1.13565,1.13565,7549304.0
2007-05-28 09:55:00,1.1356,1.13568,1.1356,1.13568,6955412.0
2007-05-28 09:56:00,1.13561,1.13561,1.1352,1.1352,5187412.0
2007-05-28 09:57:00,1.13526,1.13527,1.13518,1.13519,3538038.0
2007-05-28 09:58:00,1.13525,1.13528,1.13522,1.13522,1159182.0
2007-05-28 09:59:00,1.13523,1.13544,1.13523,1.13537,18141394.0
2007-05-28 10:00:00,1.1354,1.13545,1.13533,1.1354,12196870.0
2007-05-28 10:01:00,1.13545,1.13576,1.13539,1.13576,8557850.0
2007-05-28 10:03:00,1.13585,1.13589,1.13582,1.13583,7978869.0
2007-05-28 10:04:00,1.13567,1.1358,1.13567,1.1357,4923838.0
2007-05-28 10:05:00,1.13566,1.13566,1.13518,1.13534,13675707.0
2007-05-28 10:06:00,1.13548,1.13567,1.13548,1.1356,16570997.0
2007-05-28 10:07:00,1.13549,1.13551,1.13526,1.13551,18076110.0
2007-05-28 10:08:00,1.13557,1.13557,1.13547,1.13547,5351377.0
2007-05-28 10:09:00,1.13543,1.13553,1.13535,1.13553,5551104.0
2007-05-28 10:10:00,1.13556,1.13568,1.13556,1.13563,6774031.0
2007-05-28 10:11:00,1.13565,1.13565,1.13512,1.13512,39844364.0
2007-05-28 10:12:00,1.13515,1.13515,1.13489,1.13511,28262663.0
2007-05-28 10:13:00,1.13508,1.13515,1.13507,1.13511,8266528.0
2007-05-28 10:14:00,1.13512,1.13523,1.1351,1.13517,28402097.0
2007-05-28 10:15:00,1.13515,1.13527,1.13513,1.13527,6480715.0
2007-05-28 10:17:00,1.13534,1.13558,1.13534,1.13551,19206490.0
2007-05-28 10:18:00,1.13548,1.13551,1.13542,1.13544,11699124.0
2007-05-28 10:19:00,1.13537,1.13537,1.13496,1.13496,7585271.0
2007-05-28 10:20:00,1.1349,1.13511,1.13485,1.13485,8140679.0
2007-05-28 10:21:00,1.13504,1.13531,1.13504,1.13522,12334348.0
2007-05-28 10:22:00,1.13514,1.13514,1.13483,1.13509,3197032.0
2007-05-28 10:23:00,1.13509,1.13557,1.13509,1.13554,11636029.0
2007-05-28 10:24:00,1.13553,1.13563,1.13552,1.13563,32668555.0
2007-05-28 10:25:00,1.13565,1.13565,1.1355,1.1355,4795630.0
2007-05-28 10:26:00,1.13555,1.13563,1.13545,1.13563,18523929.0
2007-05-28 10:27:00,1.13561,1.13561,1.13544,1.1355,5305682.0
2007-05-28 10:28:00,1.13545,1.13545,1.13521,1.13521,2209888.0
2007-05-28 10:29:00,1.13525,1.13525,1.13515,1.13522,2255781.0
2007-05-28 10:30:00,1.13523,1.13535,1.13523,1.13527,14033933.0
2007-05-28 10:31:00,1.1352,1.13526,1.13515,1.13526,2886226.0
2007-05-28 10:32:00,1.13528,1.13539,1.13528,1.13539,2500078.0
2007-05-28 10:33:00,1.13555,1.13555,1.13523,1.13543,42760862.0
2007-05-28 10:34:00,1.13538,1.13538,1.13511,1.13512,7610754.0
2007-05-28 10:35:00,1.1351,1.13529,1.1351,1.13529,2188855.0
2007-05-28 10:36:00,1.13525,1.13537,1.1351,1.13531,30784339.0
2007-05-28 10:37:00,1.13528,1.13528,1.13484,1.13484,4653370.0
2007-05-28 10:38:00,1.13498,1.13523,1.13498,1.13505,2768012.0
2007-05-28 10:39:00,1.13516,1.13516,1.13482,1.13482,16779279.0
2007-05-28 10:40:00,1.1357,1.1357,1.1357,1.1357,2709574.0
2007-05-28 10:42:00,1.13475,1.13505,1.13475,1.13502,2709574.0
2007-05-28 10:43:00,1.13492,1.13529,1.13488,1.13524,24212960.0
2007-05-28 10:44:00,1.13534,1.13551,1.13534,1.13551,2528380.0
2007-05-28 10:45:00,1.13545,1.13545,1.13516,1.13517,17913328.0
2007-05-28 10:46:00,1.13511,1.13548,1.13488,1.1354,14268953.0
2007-05-28 10:47:00,1.13541,1.13541,1.13534,1.13541,3945173.0
2007-05-28 10:48:00,1.13539,1.13539,1.13529,1.13529,27226302.0
2007-05-28 10:49:00,1.13529,1.13541,1.13528,1.13536,9340827.0
2007-05-28 10:50:00,1.13538,1.13546,1.1353,1.1353,4401571.0
2007-05-28 10:51:00,1.13538,1.13542,1.13529,1.13542,4935502.0
2007-05-28 10:52:00,1.13535,1.13535,1.13518,1.13518,13562343.0
2007-05-28 10:54:00,1.13517,1.13536,1.13502,1.13531,3139464.0
2007-05-28 10:55:00,1.13546,1.13565,1.13543,1.13565,8468332.0
2007-05-28 10:56:00,1.13561,1.13563,1.13553,1.13553,13303717.0
2007-05-28 10:57:00,1.13548,1.13554,1.13524,1.13554,13431375.0
2007-05-28 10:58:00,1.13557,1.13557,1.1354,1.13548,4171197.0
2007-05-28 10:59:00,1.13554,1.13554,1.13544,1.13544,14095630.0
2007-05-28 11:00:00,1.13545,1.13565,1.13545,1.13563,9159132.0
2007-05-28 11:01:00,1.13566,1.13566,1.13538,1.1354,11617508.0
2007-05-28 11:02:00,1.13544,1.13555,1.13541,1.13541,4107249.0
2007-05-28 11:03:00,1.1354,1.13545,1.13532,1.13532,11354158.0
2007-05-28 11:04:00,1.13531,1.13531,1.13521,1.13521,5780207.0
2007-05-28 11:05:00,1.1352,1.1352,1.13484,1.13484,7521790.0
2007-05-28 11:06:00,1.13479,1.13485,1.13472,1.13477,10811384.0
2007-05-28 11:07:00,1.13469,1.13471,1.13459,1.13471,6653795.0
2007-05-28 11:08:00,1.13479,1.13502,1.13479,1.13495,6315434.0
2007-05-28 11:09:00,1.1349,1.13526,1.1349,1.13526,14545448.0
2007-05-28 11:10:00,1.13526,1.13533,1.13526,1.13532,21028393.0
2007-05-28 11:11:00,1.13531,1.13532,1.13514,1.13517,9563806.0
2007-05-28 11:12:00,1.13515,1.13515,1.13501,1.13502,8925660.0
2007-05-28 11:13:00,1.13491,1.13523,1.13491,1.13523,3822938.0
2007-05-28 11:14:00,1.13526,1.13563,1.13526,1.13559,11555180.0
2007-05-28 11:15:00,1.13556,1.13571,1.13556,1.13571,24028093.0
2007-05-28 11:16:00,1.13577,1.13577,1.13562,1.13567,37307555.0
2007-05-28 11:17:00,1.1357,1.13578,1.1357,1.13575,15111109.0
2007-05-28 11:18:00,1.13576,1.13576,1.13569,1.13574,13461080.0
2007-05-28 11:19:00,1.13569,1.13576,1.13569,1.13576,3409678.0
2007-05-28 11:20:00,1.13571,1.13573,1.13528,1.13535,11760980.0
2007-05-28 11:21:00,1.13541,1.1357,1.13541,1.13564,4677471.0
2007-05-28 11:22:00,1.1356,1.1356,1.13527,1.13527,21431308.0
2007-05-28 11:23:00,1.13526,1.13561,1.13526,1.13561,64230918.0
2007-05-28 11:24:00,1.13552,1.13593,1.13552,1.13593,11849898.0
2007-05-28 11:25:00,1.13596,1.13601,1.13587,1.13596,7974399.0
2007-05-28 11:26:00,1.13599,1.136,1.13593,1.13596,11042099.0
2007-05-28 11:27:00,1.13603,1.13618,1.13603,1.13618,4072361.0
2007-05-28 11:28:00,1.13621,1.13626,1.13618,1.13618,3062597.0
2007-05-28 11:29:00,1.13612,1.13613,1.13578,1.13578,2097915.0
2007-05-28 11:30:00,1.13572,1.13572,1.13565,1.1357,6017395.0
2007-05-28 11:31:00,1.13569,1.13616,1.13569,1.13616,18815049.0
2007-05-28 11:32:00,1.13616,1.13616,1.13608,1.13613,2310686.0
2007-05-28 11:33:00,1.13613,1.13614,1.13583,1.13605,16584255.0
2007-05-28 11:34:00,1.13607,1.13615,1.136,1.13605,6774511.0
2007-05-28 11:35:00,1.1361,1.1361,1.13589,1.13601,10092645.0
2007-05-28 11:36:00,1.136,1.136,1.13548,1.13548,13302774.0
2007-05-28 11:37:00,1.13557,1.1356,1.13543,1.13543,13762620.0
2007-05-28 11:38:00,1.13541,1.13586,1.13541,1.13573,6268443.0
2007-05-28 11:39:00,1.13597,1.13606,1.13597,1.13602,34603171.0
2007-05-28 11:40:00,1.13593,1.13597,1.13567,1.13587,12896716.0
2007-05-28 11:41:00,1.13585,1.13585,1.13554,1.13554,12963091.0
2007-05-28 11:42:00,1.13563,1.13577,1.13552,1.13552,13796263.0
2007-05-28 11:43:00,1.13564,1.13564,1.13535,1.13535,4273471.0
2007-05-28 11:44:00,1.13534,1.13534,1.13527,1.13528,10174667.0
2007-05-28 11:45:00,1.13535,1.1354,1.13533,1.1354,31913567.0
2007-05-28 11:46:00,1.13538,1.13538,1.13525,1.1353,2479755.0
2007-05-28 11:47:00,1.13527,1.13568,1.13527,1.13556,5191188.0
2007-05-28 11:48:00,1.13578,1.13605,1.13578,1.13603,61731616.0
2007-05-28 11:49:00,1.13597,1.13597,1.13548,1.13548,17734425.0
2007-05-28 11:50:00,1.13551,1.13552,1.13541,1.13547,7803269.0
2007-05-28 11:51:00,1.13552,1.13579,1.13552,1.13579,11104995.0
2007-05-28 11:52:00,1.13585,1.13606,1.13585,1.136,46082251.0
2007-05-28 11:53:00,1.13599,1.13609,1.13592,1.13592,4479955.0
2007-05-28 11:54:00,1.13583,1.13584,1.13567,1.13567,12770491.0
2007-05-28 11:55:00,1.13567,1.13567,1.1356,1.13561,560512.0
2007-05-28 11:56:00,1.13565,1.1358,1.13553,1.13566,7125781.0
2007-05-28 11:57:00,1.13554,1.13565,1.13554,1.13557,5578078.0
2007-05-28 11:58:00,1.13565,1.13572,1.13564,1.13571,8843113.0
2007-05-28 11:59:00,1.1356,1.13562,1.13543,1.13543,1670242.0
2007-05-28 12:00:00,1.13543,1.13559,1.13543,1.13555,10171722.0
2007-05-28 12:01:00,1.1354,1.13543,1.13519,1.13543,4506940.0
2007-05-28 12:02:00,1.13552,1.1356,1.13533,1.1356,29013399.0
2007-05-28 12:03:00,1.13551,1.13551,1.13537,1.13537,18274528.0
2007-05-28 12:04:00,1.13526,1.13526,1.13478,1.13478,8021009.0
2007-05-28 12:05:00,1.1348,1.13528,1.1348,1.13519,2863579.0
2007-05-28 12:06:00,1.13524,1.13525,1.13498,1.13515,7803208.0
2007-05-28 12:07:00,1.13531,1.13537,1.13529,1.13534,8582144.0
2007-05-28 12:08:00,1.13525,1.13525,1.13498,1.135,14618443.0
2007-05-28 12:09:00,1.13501,1.13501,1.1349,1.13499,3463981.0
2007-05-28 12:10:00,1.13501,1.13522,1.13501,1.13518,35193703.0
2007-05-28 12:11:00,1.13517,1.1352,1.13515,1.1352,7943941.0
2007-05-28 12:12:00,1.13521,1.13561,1.1352,1.13561,3799126.0
2007-05-28 12:13:00,1.1356,1.1356,1.13542,1.13542,5625559.0
2007-05-28 12:14:00,1.13558,1.13559,1.1355,1.13556,1622872.0
2007-05-28 12:15:00,1.13556,1.13566,1.13556,1.13566,8224674.0
2007-05-28 12:16:00,1.13565,1.13574,1.13559,1.13569,15087174.0
2007-05-28 12:17:00,1.1357,1.1357,1.13542,1.13549,11572117.0
2007-05-28 12:18:00,1.1355,1.1355,1.13499,1.13499,19751329.0
2007-05-28 12:19:00,1.13499,1.13539,1.13499,1.13539,12249988.0
2007-05-28 12:20:00,1.13544,1.13581,1.13544,1.13581,5976978.0
2007-05-28 12:21:00,1.13583,1.13583,1.13571,1.13574,10211437.0
2007-05-28 12:22:00,1.13573,1.13573,1.13561,1.13563,1085255.0
2007-05-28 12:23:00,1.13553,1.13553,1.13451,1.13539,21815548.0
2007-05-28 12:24:00,1.13544,1.13544,1.13511,1.13511,10616114.0
2007-05-28 12:25:00,1.1351,1.13528,1.13505,1.13505,18095586.0
2007-05-28 12:26:00,1.13502,1.13544,1.13501,1.13544,13042339.0
2007-05-28 12:27:00,1.13548,1.13548,1.1351,1.13519,4311395.0
2007-05-28 12:28:00,1.13529,1.13551,1.13529,1.1354,16028879.0
2007-05-28 12:29:00,1.13534,1.13534,1.13521,1.13521,7644896.0
2007-05-28 12:30:00,1.13509,1.13539,1.13508,1.13539,1815894.0
2007-05-28 12:31:00,1.13543,1.13556,1.13537,1.13547,10150054.0
2007-05-28 12:32:00,1.13539,1.13539,1.13506,1.13506,3796284.0
2007-05-28 12:33:00,1.13505,1.13505,1.1347,1.13474,27378665.0
2007-05-28 12:34:00,1.13469,1.13496,1.13469,1.13496,8570430.0
2007-05-28 12:36:00,1.135,1.13522,1.135,1.13517,8501094.0
2007-05-28 12:37:00,1.13511,1.13512,1.13506,1.13507,5108639.0
2007-05-28 12:38:00,1.13502,1.13502,1.13493,1.13498,18526132.0
2007-05-28 12:39:00,1.13509,1.13541,1.13509,1.13541,16346064.0
2007-05-28 12:40:00,1.13539,1.13539,1.135,1.135,31560352.0
2007-05-28 12:41:00,1.13495,1.13534,1.13495,1.13522,7836038.0
2007-05-28 12:42:00,1.13537,1.13537,1.13508,1.13511,9521553.0
2007-05-28 12:43:00,1.1351,1.13511,1.13502,1.13511,2280305.0
2007-05-28 12:44:00,1.13517,1.13518,1.1351,1.13514,85116058.0
2007-05-28 12:45:00,1.13507,1.13534,1.13507,1.13534,1633762.0
2007-05-28 12:46:00,1.13535,1.13535,1.13502,1.13503,4663896.0
2007-05-28 12:47:00,1.13512,1.13542,1.1351,1.1351,8556939.0
2007-05-28 12:48:00,1.13505,1.13505,1.13485,1.13495,36585285.0
2007-05-28 12:49:00,1.13497,1.13521,1.13497,1.13513,3078201.0
2007-05-28 12:50:00,1.13518,1.13563,1.13518,1.13563,10513223.0
2007-05-28 12:51:00,1.13561,1.13561,1.13528,1.13528,3232049.0
2007-05-28 12:52:00,1.13534,1.13553,1.13534,1.13541,7830303.0
2007-05-28 12:53:00,1.13535,1.1354,1.1353,1.1354,1952170.0
2007-05-28 12:54:00,1.13536,1.13536,1.13497,1.13497,34336816.0
2007-05-28 12:55:00,1.13501,1.13508,1.1348,1.13494,12822829.0
2007-05-28 12:56:00,1.13494,1.13528,1.13493,1.13523,1255340.0
2007-05-28 12:57:00,1.13517,1.13522,1.13502,1.1351,18976153.0
2007-05-28 12:58:00,1.13512,1.13547,1.13512,1.13535,15420261.0
2007-05-28 12:59:00,1.13532,1.13532,1.13494,1.135,14920132.0
2007-05-28 13:00:00,1.135,1.135,1.13471,1.13474,8514114.0
2007-05-28 13:01:00,1.13468,1.13472,1.13467,1.1347,4047795.0
2007-05-28 13:02:00,1.13475,1.13476,1.1345,1.13462,29744241.0
2007-05-28 13:03:00,1.13457,1.13464,1.13457,1.13459,6134306.0
2007-05-28 13:04:00,1.13472,1.1348,1.1347,1.1348,34853964.0
2007-05-28 13:05:00,1.1349,1.13515,1.1349,1.13515,8219749.0
2007-05-28 13:06:00,1.13526,1.13537,1.13526,1.13537,21223442.0
2007-05-28 13:07:00,1.13535,1.13535,1.13529,1.13529,3406349.0
2007-05-28 13:08:00,1.13522,1.13522,1.13479,1.13479,34114965.0
2007-05-28 13:09:00,1.13446,1.13471,1.13446,1.13461,8674527.0
2007-05-28 13:10:00,1.13464,1.13494,1.13464,1.13494,4508675.0
2007-05-28 13:11:00,1.13498,1.13541,1.13498,1.1354,3889791.0
2007-05-28 13:12:00,1.13541,1.13541,1.13497,1.13497,52514063.0
2007-05-28 13:13:00,1.13506,1.13539,1.13505,1.13537,4535408.0
2007-05-28 13:14:00,1.13535,1.13545,1.13516,1.13545,55099046.0
2007-05-28 13:15:00,1.13555,1.13563,1.13555,1.13563,6633266.0
2007-05-28 13:16:00,1.13559,1.13559,1.13543,1.13543,6920127.0
2007-05-28 13:17:00,1.13546,1.13546,1.13537,1.13541,6780613.0
2007-05-28 13:18:00,1.13538,1.13538,1.13528,1.13528,7053768.0
2007-05-28 13:19:00,1.13513,1.13513,1.13497,1.13497,9321345.0
2007-05-28 13:20:00,1.13503,1.1352,1.13499,1.1351,7044898.0
2007-05-28 13:21:00,1.13523,1.13542,1.13523,1.13537,2192987.0
2007-05-28 13:22:00,1.13541,1.1355,1.13528,1.13534,15779437.0
2007-05-28 13:23:00,1.13525,1.13525,1.1351,1.1352,14004171.0
2007-05-28 13:24:00,1.13518,1.13526,1.13483,1.13526,27374973.0
2007-05-28 13:25:00,1.13537,1.1355,1.13537,1.13543,11721957.0
2007-05-28 13:26:00,1.13536,1.13539,1.13527,1.13528,42337728.0
2007-05-28 13:27:00,1.13523,1.13523,1.13499,1.13506,19228580.0
2007-05-28 13:28:00,1.13501,1.13552,1.13501,1.13548,2913268.0
2007-05-28 13:29:00,1.13538,1.13552,1.13538,1.13552,3961634.0
2007-05-28 13:30:00,1.13557,1.13557,1.13537,1.13548,4424809.0
2007-05-28 13:31:00,1.13541,1.13541,1.13501,1.13501,18042628.0
2007-05-28 13:32:00,1.1349,1.13511,1.1349,1.13511,8447536.0
2007-05-28 13:33:00,1.13499,1.13507,1.13492,1.13507,8574217.0
2007-05-28 13:34:00,1.1356,1.1356,1.1356,1.1356,10368239.0
2007-05-28 13:35:00,1.13508,1.13555,1.13508,1.13555,10368239.0
2007-05-28 13:36:00,1.13562,1.13562,1.13548,1.13553,18702622.0
2007-05-28 13:37:00,1.13548,1.13551,1.13521,1.13548,15831415.0
2007-05-28 13:38:00,1.13555,1.13565,1.13555,1.13556,2011429.0
2007-05-28 13:39:00,1.13554,1.13572,1.13554,1.13567,3166379.0
2007-05-28 13:40:00,1.13563,1.13563,1.1353,1.13531,38745495.0
2007-05-28 13:41:00,1.13527,1.13528,1.13511,1.13511,4005194.0
2007-05-28 13:42:00,1.13513,1.13541,1.13513,1.13531,13176188.0
2007-05-28 13:43:00,1.13528,1.13576,1.13528,1.13576,9413172.0
2007-05-28 13:45:00,1.1357,1.1357,1.13547,1.1355,16224298.0
2007-05-28 13:46:00,1.13521,1.13537,1.13504,1.13511,2036739.0
2007-05-28 13:47:00,1.13521,1.13521,1.13504,1.1351,7240121.0
2007-05-28 13:48:00,1.13508,1.13513,1.13505,1.13513,6200111.0
2007-05-28 13:49:00,1.13518,1.13521,1.13511,1.13512,23773096.0
2007-05-28 13:50:00,1.13505,1.13559,1.13505,1.13559,45662354.0
2007-05-28 13:51:00,1.13566,1.13576,1.13566,1.13576,2688461.0
2007-05-28 13:53:00,1.136,1.136,1.136,1.136,8834389.0
2007-05-28 13:54:00,1.13573,1.13573,1.13536,1.13536,8834389.0
2007-05-28 13:55:00,1.13527,1.13527,1.13483,1.13488,50123681.0
2007-05-28 13:56:00,1.13491,1.13512,1.13485,1.13497,1447112.0
2007-05-28 13:57:00,1.13502,1.13505,1.135,1.135,14251382.0
2007-05-28 13:58:00,1.13501,1.13536,1.13492,1.13536,5157811.0
2007-05-28 13:59:00,1.13525,1.13536,1.13502,1.13502,8314910.0
2007-05-28 14:00:00,1.13505,1.13527,1.13503,1.13527,20149617.0
2007-05-28 14:01:00,1.13522,1.13531,1.13516,1.13523,4964039.0
2007-05-28 14:02:00,1.13514,1.13529,1.13507,1.13526,3691835.0
2007-05-28 14:03:00,1.13532,1.13532,1.13482,1.13501,7311671.0
2007-05-28 14:04:00,1.13505,1.13535,1.13505,1.13535,5429702.0
2007-05-28 14:05:00,1.13533,1.13542,1.1351,1.13542,8334485.0
2007-05-28 14:06:00,1.13541,1.13541,1.13521,1.13536,8643030.0
2007-05-28 14:07:00,1.1355,1.13572,1.1355,1.13563,7038304.0
2007-05-28 14:08:00,1.13557,1.13557,1.13522,1.13522,17582950.0
2007-05-28 14:09:00,1.13524,1.13559,1.13514,1.13559,19248642.0
2007-05-28 14:10:00,1.13562,1.13572,1.13561,1.13565,3525547.0
2007-05-28 14:11:00,1.13565,1.13574,1.13558,1.13558,10991091.0
2007-05-28 14:12:00,1.13577,1.13585,1.13482,1.13585,46992885.0
2007-05-28 14:13:00,1.1359,1.13592,1.13585,1.13585,7502155.0
2007-05-28 14:14:00,1.13581,1.13592,1.13581,1.13589,5649790.0
2007-05-28 14:15:00,1.13587,1.13593,1.13582,1.13593,4762563.0
2007-05-28 14:16:00,1.13589,1.13589,1.13538,1.13549,2766383.0
2007-05-28 14:17:00,1.13551,1.13562,1.13536,1.13562,5599339.0
2007-05-28 14:18:00,1.13562,1.13577,1.13562,1.13571,4644503.0
2007-05-28 14:19:00,1.13581,1.13594,1.13557,1.13572,1828427.0
2007-05-28 14:20:00,1.13566,1.13566,1.13551,1.1356,5541772.0
2007-05-28 14:21:00,1.13561,1.13599,1.13561,1.13599,19007870.0
2007-05-28 14:22:00,1.13601,1.13601,1.13568,1.13568,2182069.0
2007-05-28 14:23:00,1.13572,1.13572,1.13543,1.13543,3199875.0
2007-05-28 14:24:00,1.13556,1.13556,1.13546,1.13556,8551152.0
2007-05-28 14:25:00,1.13563,1.13568,1.13558,1.13566,2978506.0
2007-05-28 14:26:00,1.13581,1.13602,1.13581,1.136,10855523.0
2007-05-28 14:27:00,1.136,1.13603,1.13596,1.13596,14454066.0
2007-05-28 14:28:00,1.13593,1.13593,1.13544,1.13544,14719504.0
2007-05-28 14:29:00,1.13542,1.13545,1.13538,1.13538,18579269.0
2007-05-28 14:30:00,1.13537,1.13564,1.13537,1.13564,5349828.0
2007-05-28 14:31:00,1.13551,1.13551,1.13537,1.13539,6328504.0
2007-05-28 14:32:00,1.13541,1.13595,1.13541,1.1359,8322570.0
2007-05-28 14:33:00,1.13591,1.13591,1.13576,1.13576,19320121.0
2007-05-28 14:34:00,1.13575,1.13581,1.13575,1.13581,13318171.0
2007-05-28 14:35:00,1.13583,1.13583,1.13575,1.13583,3813580.0
2007-05-28 14:36:00,1.13576,1.13576,1.13548,1.13548,13853617.0
2007-05-28 14:37:00,1.13543,1.13545,1.13529,1.13529,34611097.0
2007-05-28 14:38:00,1.13532,1.13532,1.13521,1.13527,5258716.0
2007-05-28 14:39:00,1.1353,1.1353,1.13519,1.13521,5447809.0
2007-05-28 14:40:00,1.13513,1.13548,1.13513,1.13548,10007075.0
2007-05-28 14:41:00,1.1355,1.13589,1.1355,1.13587,6686710.0
2007-05-28 14:42:00,1.13594,1.13602,1.1357,1.13593,3254659.0
2007-05-28 14:43:00,1.13583,1.13583,1.1354,1.13556,5976624.0
2007-05-28 14:44:00,1.13557,1.13597,1.13557,1.13585,25171461.0
2007-05-28 14:45:00,1.1357,1.13586,1.1357,1.13586,8167815.0
2007-05-28 14:46:00,1.1359,1.13598,1.13572,1.13598,4862590.0
2007-05-28 14:47:00,1.13594,1.13599,1.13583,1.13596,6493553.0
2007-05-28 14:48:00,1.13597,1.13601,1.13585,1.13597,3881415.0
2007-05-28 14:49:00,1.13596,1.13596,1.13554,1.13554,23739320.0
2007-05-28 14:50:00,1.13545,1.13545,1.13537,1.1354,2975554.0
2007-05-28 14:51:00,1.13542,1.1357,1.13542,1.1357,4198380.0
2007-05-28 14:52:00,1.13565,1.13604,1.13565,1.13586,11290296.0
2007-05-28 14:53:00,1.13586,1.13599,1.13586,1.13599,11295157.0
2007-05-28 14:54:00,1.13592,1.13599,1.13578,1.13599,14109973.0
2007-05-28 14:55:00,1.13595,1.13595,1.13556,1.13571,4209295.0
2007-05-28 14:56:00,1.13578,1.13604,1.13577,1.13596,3043787.0
2007-05-28 14:57:00,1.13596,1.13596,1.13563,1.13563,4259717.0
2007-05-28 14:58:00,1.136,1.1361,1.136,1.1361,7160410.0
2007-05-28 14:59:00,1.13563,1.13563,1.13475,1.13513,7160410.0
2007-05-28 15:00:00,1.13536,1.13547,1.13531,1.13547,6229387.0
2007-05-28 15:01:00,1.13552,1.13575,1.13552,1.13575,5611938.0
2007-05-28 15:02:00,1.13581,1.13606,1.13581,1.13606,28701156.0
2007-05-28 15:03:00,1.13599,1.13603,1.13587,1.13595,12948689.0
2007-05-28 15:04:00,1.1362,1.1362,1.1362,1.1362,28025242.0
2007-05-28 15:05:00,1.13603,1.13626,1.13602,1.13614,28025242.0
2007-05-28 15:06:00,1.13618,1.13642,1.13617,1.13642,23556847.0
2007-05-28 15:07:00,1.13652,1.13661,1.13652,1.13657,17363168.0
2007-05-28 15:08:00,1.13645,1.13651,1.13638,1.13638,19402082.0
2007-05-28 15:09:00,1.13639,1.13639,1.13595,1.13607,22823577.0
2007-05-28 15:10:00,1.1361,1.1361,1.13595,1.13601,4564432.0
2007-05-28 15:11:00,1.13594,1.13594,1.13585,1.1359,11628277.0
2007-05-28 15:12:00,1.13589,1.13622,1.13589,1.13618,5815953.0
2007-05-28 15:13:00,1.13627,1.13647,1.13626,1.13644,7929724.0
2007-05-28 15:14:00,1.13642,1.13658,1.13623,1.13623,21396079.0
2007-05-28 15:15:00,1.13648,1.13649,1.13642,1.13642,2985511.0
2007-05-28 15:16:00,1.13639,1.13639,1.13596,1.13596,6374677.0
2007-05-28 15:17:00,1.13594,1.13604,1.13594,1.13602,13625625.0
2007-05-28 15:18:00,1.13592,1.13592,1.13564,1.13564,3862757.0
2007-05-28 15:19:00,1.13561,1.13561,1.13458,1.13555,27276127.0
2007-05-28 15:20:00,1.13559,1.13585,1.13559,1.13585,14607817.0
2007-05-28 15:21:00,1.13572,1.1358,1.13567,1.1358,16562019.0
2007-05-28 15:22:00,1.13577,1.13598,1.13575,1.13598,4746921.0
2007-05-28 15:23:00,1.13603,1.13624,1.13603,1.13623,4641206.0
2007-05-28 15:24:00,1.13631,1.13638,1.13618,1.13638,2507176.0
2007-05-28 15:25:00,1.13635,1.13635,1.13618,1.13624,33462023.0
2007-05-28 15:27:00,1.13635,1.13646,1.13635,1.13645,5758709.0
2007-05-28 15:28:00,1.13644,1.13649,1.13644,1.13649,5922847.0
2007-05-28 15:29:00,1.13642,1.13648,1.13638,1.13638,7981015.0
2007-05-28 15:30:00,1.13641,1.1365,1.13639,1.13648,20545281.0
2007-05-28 15:31:00,1.13649,1.13649,1.13641,1.13641,23198021.0
2007-05-28 15:32:00,1.13632,1.13637,1.13619,1.13619,5716152.0
2007-05-28 15:33:00,1.1361,1.13621,1.13571,1.13571,9467831.0
2007-05-28 15:34:00,1.1365,1.1365,1.1364,1.1364,17855819.0
2007-05-28 15:36:00,1.13576,1.13578,1.13572,1.13574,17855819.0
2007-05-28 15:37:00,1.13567,1.1357,1.1356,1.1357,6177787.0
2007-05-28 15:38:00,1.1364,1.1364,1.1364,1.1364,2130056.0
2007-05-28 15:39:00,1.13571,1.13595,1.13492,1.13595,2130056.0
2007-05-28 15:40:00,1.136,1.13639,1.136,1.13639,1140352.0
2007-05-28 15:41:00,1.13637,1.13642,1.13614,1.13637,5935193.0
2007-05-28 15:42:00,1.13639,1.1364,1.1363,1.13631,20914733.0
2007-05-28 15:43:00,1.13636,1.1364,1.13614,1.13629,11111562.0
2007-05-28 15:44:00,1.13636,1.13636,1.13596,1.13596,9613281.0
2007-05-28 15:45:00,1.13593,1.13594,1.13578,1.13582,18060936.0
2007-05-28 15:46:00,1.13573,1.13578,1.13567,1.13567,13066796.0
2007-05-28 15:47:00,1.13481,1.13588,1.13481,1.13586,5183966.0
2007-05-28 15:48:00,1.13587,1.13588,1.13582,1.13582,8996842.0
2007-05-28 15:49:00,1.13589,1.13614,1.13589,1.13614,21670597.0
2007-05-28 15:50:00,1.13606,1.13606,1.13584,1.13592,9877423.0
2007-05-28 15:51:00,1.13598,1.13629,1.13598,1.13624,15442242.0
2007-05-28 15:52:00,1.13637,1.13642,1.13634,1.13637,30694846.0
2007-05-28 15:53:00,1.1366,1.1366,1.1364,1.1366,7601470.0
2007-05-28 15:54:00,1.1363,1.1363,1.13614,1.13614,7601470.0
2007-05-28 15:55:00,1.13608,1.13657,1.13608,1.13657,32122104.0
2007-05-28 15:56:00,1.13656,1.13656,1.13647,1.13647,1860227.0
2007-05-28 15:57:00,1.13637,1.13658,1.13637,1.13658,12328956.0
2007-05-28 15:58:00,1.13657,1.13659,1.13647,1.13649,14268300.0
2007-05-28 15:59:00,1.13645,1.13645,1.13608,1.13608,1662467.0
2007-05-28 16:00:00,1.13605,1.13635,1.13604,1.13635,7892975.0
2007-05-28 16:01:00,1.13643,1.13643,1.13623,1.13623,2916410.0
2007-05-28 16:02:00,1.13633,1.13642,1.13629,1.13636,9155201.0
2007-05-28 16:03:00,1.13636,1.13645,1.13636,1.13645,2893854.0
2007-05-28 16:04:00,1.13642,1.13642,1.13617,1.13617,2535594.0
2007-05-28 16:05:00,1.13609,1.13609,1.13589,1.13594,4827582.0
2007-05-28 16:06:00,1.13599,1.13643,1.13595,1.13635,3064818.0
2007-05-28 16:07:00,1.13642,1.13648,1.13632,1.13641,17064300.0
2007-05-28 16:08:00,1.13632,1.13633,1.136,1.13615,15500992.0
2007-05-28 16:09:00,1.1361,1.13611,1.136,1.136,16206392.0
2007-05-28 16:10:00,1.13592,1.13634,1.13592,1.13634,50296564.0
2007-05-28 16:11:00,1.13635,1.13635,1.1362,1.1362,6567440.0
2007-05-28 16:12:00,1.13615,1.1364,1.13605,1.1364,6886285.0
2007-05-28 16:13:00,1.13642,1.13642,1.13629,1.13634,13104831.0
2007-05-28 16:14:00,1.1363,1.13646,1.13609,1.13646,8538793.0
2007-05-28 16:15:00,1.13655,1.13668,1.13653,1.13668,8783731.0
2007-05-28 16:16:00,1.1365,1.1367,1.1365,1.1367,26617491.0
2007-05-28 16:17:00,1.13672,1.13677,1.13667,1.13669,26617491.0
2007-05-28 16:18:00,1.13673,1.13677,1.13668,1.13677,7085981.0
2007-05-28 16:19:00,1.13672,1.13674,1.13643,1.13643,5169141.0
2007-05-28 16:20:00,1.13641,1.13641,1.13611,1.13611,7924060.0
2007-05-28 16:21:00,1.13606,1.13606,1.13592,1.13593,5413170.0
2007-05-28 16:22:00,1.13593,1.13613,1.13593,1.13613,6320331.0
2007-05-28 16:23:00,1.13612,1.13655,1.13612,1.13655,6190815.0
2007-05-28 16:24:00,1.13654,1.13654,1.13647,1.13647,4358246.0
2007-05-28 16:25:00,1.13655,1.13662,1.1365,1.13657,2412421.0
2007-05-28 16:26:00,1.13648,1.13648,1.1362,1.1362,6605869.0
2007-05-28 16:27:00,1.13624,1.13624,1.13591,1.13591,1678005.0
2007-05-28 16:28:00,1.13596,1.13603,1.13583,1.13603,6600947.0
2007-05-28 16:29:00,1.13619,1.13636,1.13619,1.1362,5710938.0
2007-05-28 16:30:00,1.13618,1.13658,1.13618,1.13655,29032177.0
2007-05-28 16:31:00,1.13652,1.13652,1.13619,1.13619,4176316.0
2007-05-28 16:32:00,1.13621,1.13625,1.13616,1.13623,6225245.0
2007-05-28 16:33:00,1.13638,1.13657,1.13638,1.13654,5047826.0
2007-05-28 16:34:00,1.1365,1.1365,1.1364,1.13644,11758794.0
2007-05-28 16:35:00,1.13645,1.13645,1.13624,1.13628,1025465.0
2007-05-28 16:36:00,1.13638,1.13638,1.13604,1.13623,5244930.0
2007-05-28 16:37:00,1.13615,1.13616,1.13606,1.13606,16371405.0
2007-05-28 16:38:00,1.13595,1.13595,1.13556,1.13572,4828795.0
2007-05-28 16:39:00,1.1357,1.1357,1.13535,1.13552,21924011.0
2007-05-28 16:40:00,1.13553,1.13584,1.13553,1.13584,918973.0
2007-05-28 16:41:00,1.13582,1.13582,1.13565,1.13577,2286267.0
2007-05-28 16:42:00,1.13581,1.13607,1.13581,1.13607,5260120.0
2007-05-28 16:43:00,1.13605,1.13621,1.13586,1.13621,4280528.0
2007-05-28 16:44:00,1.13618,1.13619,1.13592,1.13592,17789034.0
2007-05-28 16:45:00,1.13593,1.13642,1.13593,1.13642,3224747.0
2007-05-28 16:46:00,1.13646,1.13653,1.13646,1.13652,10335247.0
2007-05-28 16:47:00,1.13646,1.13646,1.13612,1.13612,2725126.0
2007-05-28 16:48:00,1.13615,1.13615,1.13594,1.13601,19959441.0
2007-05-28 16:49:00,1.13612,1.13618,1.13612,1.13612,7436469.0
2007-05-28 16:50:00,1.13609,1.13609,1.13589,1.13592,6328088.0
2007-05-28 16:51:00,1.13594,1.13631,1.13594,1.13631,18913369.0
2007-05-28 16:52:00,1.13643,1.13668,1.13641,1.13661,28581243.0
2007-05-28 16:53:00,1.13656,1.13656,1.13645,1.13651,47348880.0
2007-05-28 16:54:00,1.13648,1.13648,1.13635,1.13635,6820197.0
2007-05-28 16:55:00,1.1364,1.13647,1.1364,1.13647,3697012.0
2007-05-28 16:56:00,1.13656,1.13656,1.13643,1.13651,10804391.0
2007-05-28 16:57:00,1.13649,1.13658,1.13649,1.13658,4950353.0
2007-05-28 16:58:00,1.13655,1.13655,1.13636,1.13646,6689354.0
2007-05-28 16:59:00,1.13645,1.13653,1.13645,1.13653,1567930.0
2007-05-28 17:00:00,1.13651,1.13651,1.13604,1.13612,48720373.0
2007-05-28 17:01:00,1.13613,1.13651,1.13613,1.13651,3694674.0
2007-05-28 17:02:00,1.1366,1.1366,1.1365,1.1365,8769905.0
2007-05-28 17:03:00,1.1364,1.1364,1.13615,1.13634,8769905.0
2007-05-28 17:04:00,1.13641,1.13645,1.13637,1.13645,18087787.0
2007-05-28 17:05:00,1.13651,1.13657,1.13625,1.13638,6248535.0
2007-05-28 17:06:00,1.13629,1.13629,1.13602,1.13612,7147310.0
2007-05-28 17:07:00,1.13614,1.1367,1.13612,1.1367,18986030.0
2007-05-28 17:08:00,1.13675,1.13675,1.1366,1.13667,12230016.0
2007-05-28 17:09:00,1.1366,1.1366,1.13624,1.13637,36625991.0
2007-05-28 17:10:00,1.13631,1.1367,1.13631,1.13668,12282762.0
2007-05-28 17:11:00,1.13663,1.13663,1.13613,1.13613,14558647.0
2007-05-28 17:12:00,1.13606,1.13608,1.13595,1.13608,13685288.0
2007-05-28 17:13:00,1.13609,1.13641,1.13609,1.13641,12413940.0
2007-05-28 17:14:00,1.13647,1.13664,1.13637,1.13663,7140002.0
2007-05-28 17:15:00,1.13652,1.13657,1.13652,1.13653,7828904.0
2007-05-28 17:16:00,1.13651,1.13654,1.1365,1.13653,6843056.0
2007-05-28 17:17:00,1.13653,1.13653,1.13636,1.13642,13004180.0
2007-05-28 17:18:00,1.13659,1.13675,1.13635,1.13635,2790132.0
2007-05-28 17:19:00,1.13661,1.13661,1.13647,1.13649,2757301.0
2007-05-28 17:20:00,1.13644,1.13644,1.1363,1.13633,2287006.0
2007-05-28 17:21:00,1.13628,1.13629,1.13593,1.13619,28072054.0
2007-05-28 17:22:00,1.13614,1.13615,1.13582,1.13615,24127679.0
2007-05-28 17:23:00,1.13611,1.13626,1.13611,1.13626,3016164.0
2007-05-28 17:24:00,1.13623,1.1367,1.13623,1.1367,5636386.0
2007-05-28 17:25:00,1.13666,1.13666,1.13639,1.13642,11749115.0
2007-05-28 17:26:00,1.13645,1.1366,1.13644,1.13644,8459309.0
2007-05-28 17:27:00,1.13645,1.13645,1.13601,1.13601,6599494.0
2007-05-28 17:28:00,1.13605,1.13619,1.13605,1.13619,4064651.0
2007-05-28 17:29:00,1.13612,1.13612,1.13582,1.13582,13555618.0
2007-05-28 17:30:00,1.13614,1.13648,1.13614,1.13648,1679589.0
2007-05-28 17:32:00,1.13648,1.13648,1.13634,1.13637,7742207.0
2007-05-28 17:33:00,1.13638,1.13645,1.13638,1.13643,61895568.0
2007-05-28 17:34:00,1.13645,1.13645,1.13632,1.13639,10005469.0
2007-05-28 17:35:00,1.13643,1.13643,1.13622,1.13635,3149823.0
2007-05-28 17:36:00,1.13644,1.13656,1.13644,1.13651,1735303.0
2007-05-28 17:37:00,1.13647,1.13647,1.13609,1.13609,8082525.0
2007-05-28 17:38:00,1.13613,1.13658,1.13613,1.13658,13406777.0
2007-05-28 17:39:00,1.13655,1.13669,1.13655,1.13669,2654896.0
2007-05-28 17:40:00,1.13674,1.13688,1.13656,1.13656,5235304.0
2007-05-28 17:41:00,1.13678,1.13678,1.13673,1.13677,2050098.0
2007-05-28 17:42:00,1.13673,1.13673,1.13628,1.13644,5337428.0
2007-05-28 17:43:00,1.13652,1.13678,1.13642,1.13666,12259986.0
2007-05-28 17:44:00,1.13668,1.13682,1.13668,1.13682,9063807.0
2007-05-28 17:45:00,1.13682,1.13682,1.13633,1.13633,2452703.0
2007-05-28 17:46:00,1.13639,1.13639,1.1362,1.13632,6401953.0
2007-05-28 17:47:00,1.13635,1.13653,1.13616,1.13653,9822588.0
2007-05-28 17:48:00,1.13662,1.13694,1.13662,1.13694,4422209.0
2007-05-28 17:49:00,1.13695,1.13705,1.13694,1.13695,10168255.0
2007-05-28 17:50:00,1.13682,1.13691,1.13661,1.13686,2958223.0
2007-05-28 17:51:00,1.13693,1.13693,1.13687,1.13687,3256363.0
2007-05-28 17:52:00,1.13692,1.13692,1.13681,1.13691,22783481.0
2007-05-28 17:53:00,1.1369,1.1369,1.13637,1.13637,9532809.0
2007-05-28 17:54:00,1.13635,1.13651,1.13634,1.13634,21241138.0
2007-05-28 17:55:00,1.13634,1.13647,1.13627,1.13627,15916836.0
2007-05-28 17:56:00,1.13621,1.13621,1.1361,1.13617,21236694.0
2007-05-28 17:57:00,1.13627,1.1366,1.13627,1.1364,47553464.0
2007-05-28 17:58:00,1.13641,1.13679,1.13641,1.13679,12217466.0
2007-05-28 17:59:00,1.13686,1.13693,1.13686,1.13693,13144846.0
2007-05-28 18:00:00,1.13688,1.1369,1.13663,1.13663,23071967.0
2007-05-28 18:01:00,1.13653,1.13653,1.13632,1.13632,15820840.0
2007-05-28 18:02:00,1.13596,1.13622,1.13596,1.1362,12973218.0
2007-05-28 18:03:00,1.1363,1.13667,1.1363,1.13667,9455139.0
2007-05-28 18:04:00,1.13672,1.13682,1.13672,1.13677,5509605.0
2007-05-28 18:05:00,1.13671,1.13671,1.13655,1.13668,1379414.0
2007-05-28 18:06:00,1.13667,1.1369,1.13667,1.13679,13478280.0
2007-05-28 18:07:00,1.13674,1.13674,1.13667,1.13667,13189260.0
2007-05-28 18:08:00,1.13676,1.13686,1.13676,1.13683,28566850.0
2007-05-28 18:09:00,1.1368,1.13683,1.13673,1.13673,7753542.0
2007-05-28 18:10:00,1.13654,1.13654,1.13628,1.13651,13937145.0
2007-05-28 18:11:00,1.13661,1.1367,1.13661,1.1367,5456116.0
2007-05-28 18:12:00,1.1367,1.1367,1.13628,1.13628,9828483.0
2007-05-28 18:13:00,1.13634,1.13634,1.13623,1.13632,12256766.0
2007-05-28 18:14:00,1.13635,1.13644,1.1363,1.13644,2106882.0
2007-05-28 18:15:00,1.13657,1.1367,1.13657,1.13667,2713876.0
2007-05-28 18:16:00,1.13659,1.1366,1.13655,1.13658,6934926.0
2007-05-28 18:17:00,1.13663,1.13668,1.13658,1.13668,16310343.0
2007-05-28 18:18:00,1.1367,1.1367,1.13595,1.13595,13480468.0
2007-05-28 18:19:00,1.13614,1.13657,1.13614,1.13657,2119397.0
2007-05-28 18:20:00,1.13662,1.13671,1.13662,1.13665,7669719.0
2007-05-28 18:21:00,1.13654,1.13654,1.1362,1.1362,6632023.0
2007-05-28 18:22:00,1.1368,1.1368,1.1367,1.1367,2775922.0
2007-05-28 18:23:00,1.13621,1.13645,1.13619,1.13639,2775922.0
2007-05-28 18:24:00,1.13632,1.13632,1.13612,1.13619,29030872.0
2007-05-28 18:25:00,1.1367,1.1368,1.1366,1.1366,6180634.0
2007-05-28 18:26:00,1.1362,1.13667,1.1362,1.13667,6180634.0
2007-05-28 18:27:00,1.13667,1.13667,1.13619,1.13627,13290120.0
2007-05-28 18:28:00,1.1367,1.1367,1.1363,1.1366,10323495.0
2007-05-28 18:29:00,1.13627,1.13627,1.13614,1.13616,10323495.0
2007-05-28 18:30:00,1.13614,1.13641,1.13613,1.13627,6802142.0
2007-05-28 18:31:00,1.13613,1.13619,1.13613,1.13617,8598038.0
2007-05-28 18:32:00,1.13619,1.1364,1.13619,1.13635,24241700.0
2007-05-28 18:33:00,1.13624,1.13624,1.13612,1.13619,14352612.0
2007-05-28 18:34:00,1.13619,1.13655,1.13619,1.13655,5425612.0
2007-05-28 18:35:00,1.13659,1.13681,1.13659,1.13661,44005438.0
2007-05-28 18:36:00,1.13664,1.13685,1.13662,1.13685,5197110.0
2007-05-28 18:37:00,1.13688,1.13691,1.1368,1.13691,1550588.0
2007-05-28 18:38:00,1.137,1.13703,1.13685,1.13685,14120055.0
2007-05-28 18:39:00,1.13684,1.13712,1.13683,1.13712,1075147.0
2007-05-28 18:40:00,1.13712,1.13712,1.13685,1.13711,12494053.0
2007-05-28 18:41:00,1.13719,1.1373,1.13719,1.13729,12049120.0
2007-05-28 18:42:00,1.13733,1.13747,1.13728,1.13747,7468567.0
2007-05-28 18:43:00,1.13748,1.13758,1.13748,1.13758,8445512.0
2007-05-28 18:44:00,1.13748,1.13758,1.13746,1.13758,45352350.0
2007-05-28 18:45:00,1.13756,1.13756,1.13739,1.13739,9429451.0
2007-05-28 18:46:00,1.13744,1.13754,1.13724,1.13724,18153220.0
2007-05-28 18:47:00,1.13735,1.1374,1.13692,1.13692,1130037.0
2007-05-28 18:48:00,1.13696,1.13709,1.13691,1.13704,3461419.0
2007-05-28 18:49:00,1.13703,1.13703,1.13669,1.13671,2454757.0
2007-05-28 18:50:00,1.13669,1.1367,1.1366,1.1367,4992469.0
2007-05-28 18:51:00,1.13671,1.13695,1.13671,1.13695,23753739.0
2007-05-28 18:52:00,1.13701,1.13733,1.13701,1.13721,4849548.0
2007-05-28 18:53:00,1.13719,1.13719,1.137,1.137,13007224.0
2007-05-28 18:54:00,1.13701,1.13701,1.13671,1.13671,6900240.0
2007-05-28 18:55:00,1.1372,1.1374,1.1372,1.1373,70613127.0
2007-05-28 18:56:00,1.1367,1.13687,1.1367,1.13687,70613127.0
2007-05-28 18:57:00,1.13681,1.13697,1.1368,1.1368,17572294.0
2007-05-28 18:58:00,1.13676,1.13691,1.13673,1.13684,3305152.0
2007-05-28 18:59:00,1.13676,1.1371,1.13676,1.1371,6724479.0
2007-05-28 19:00:00,1.13712,1.13712,1.13675,1.13675,11025696.0
2007-05-28 19:01:00,1.13686,1.13686,1.13676,1.13678,5086211.0
2007-05-28 19:03:00,1.13684,1.1372,1.13684,1.13706,6936758.0
2007-05-28 19:04:00,1.137,1.13705,1.137,1.13705,18140021.0
2007-05-28 19:05:00,1.137,1.137,1.13662,1.13662,8810531.0
2007-05-28 19:06:00,1.13658,1.13658,1.13641,1.13648,4125880.0
2007-05-28 19:07:00,1.13651,1.13679,1.1365,1.13679,14613756.0
2007-05-28 19:08:00,1.13688,1.13692,1.13677,1.13677,925915.0
2007-05-28 19:09:00,1.13676,1.13676,1.13647,1.13655,34616087.0
2007-05-28 19:10:00,1.13648,1.13654,1.1364,1.13654,16311145.0
2007-05-28 19:11:00,1.137,1.1372,1.137,1.1372,22091219.0
2007-05-28 19:12:00,1.13664,1.13674,1.13663,1.13669,22091219.0
2007-05-28 19:13:00,1.1367,1.1367,1.13647,1.13647,66545116.0
2007-05-28 19:14:00,1.1364,1.13641,1.13635,1.13641,9251742.0
2007-05-28 19:15:00,1.13646,1.13654,1.13638,1.13638,3995096.0
2007-05-28 19:16:00,1.137,1.137,1.137,1.137,3879470.0
2007-05-28 19:17:00,1.13654,1.13693,1.13654,1.13693,3879470.0
2007-05-28 19:18:00,1.13689,1.13698,1.13687,1.13687,2372479.0
2007-05-28 19:19:00,1.13689,1.13699,1.13686,1.13686,2508753.0
2007-05-28 19:20:00,1.13704,1.13704,1.13691,1.13698,10211819.0
2007-05-28 19:21:00,1.13701,1.13702,1.13669,1.13669,12829732.0
2007-05-28 19:22:00,1.13672,1.13672,1.13665,1.1367,3310784.0
2007-05-28 19:23:00,1.13671,1.137,1.13671,1.137,1352908.0
2007-05-28 19:24:00,1.13696,1.13696,1.13685,1.13693,1302469.0
2007-05-28 19:25:00,1.1369,1.1369,1.13653,1.13657,7105549.0
2007-05-28 19:26:00,1.13664,1.137,1.13664,1.13696,3580210.0
2007-05-28 19:27:00,1.13694,1.13694,1.13669,1.13673,8103506.0
2007-05-28 19:28:00,1.13662,1.13669,1.13662,1.13669,18074226.0
2007-05-28 19:29:00,1.13672,1.1368,1.13656,1.13656,5475770.0
2007-05-28 19:30:00,1.13661,1.13666,1.13557,1.13666,11878660.0
2007-05-28 19:31:00,1.13666,1.13666,1.13645,1.13645,8706529.0
2007-05-28 19:32:00,1.1371,1.1371,1.1371,1.1371,7697829.0
2007-05-28 19:33:00,1.13641,1.13641,1.13632,1.13641,7697829.0
2007-05-28 19:36:00,1.13645,1.13648,1.1364,1.13644,4911941.0
2007-05-28 19:37:00,1.1364,1.1364,1.1363,1.1364,29681358.0
2007-05-28 19:38:00,1.13644,1.13668,1.13644,1.13668,2307958.0
2007-05-28 19:39:00,1.13662,1.13705,1.1366,1.13704,2803801.0
2007-05-28 19:40:00,1.1372,1.1372,1.1369,1.1369,26091512.0
2007-05-28 19:41:00,1.13698,1.13698,1.13656,1.13658,26091512.0
2007-05-28 19:42:00,1.13665,1.1369,1.1366,1.1366,28415825.0
2007-05-28 19:43:00,1.13672,1.13688,1.13648,1.13648,14689995.0
2007-05-28 19:44:00,1.1372,1.1372,1.1371,1.1371,119066175.0
2007-05-28 19:45:00,1.13663,1.13663,1.13651,1.13651,119066175.0
2007-05-28 19:46:00,1.13646,1.13679,1.13646,1.13679,9862023.0
2007-05-28 19:47:00,1.1369,1.13704,1.1369,1.137,2974299.0
2007-05-28 19:48:00,1.13694,1.13694,1.13668,1.13671,5303042.0
2007-05-28 19:49:00,1.13675,1.1368,1.1367,1.13671,24836992.0
2007-05-28 19:50:00,1.13671,1.13671,1.13659,1.13659,15343427.0
2007-05-28 19:51:00,1.13656,1.13673,1.13656,1.13664,3694731.0
2007-05-28 19:52:00,1.13667,1.1367,1.13663,1.1367,1536850.0
2007-05-28 19:53:00,1.1371,1.1371,1.1369,1.1369,3325371.0
2007-05-28 19:54:00,1.13676,1.13697,1.13676,1.13691,3325371.0
2007-05-28 19:55:00,1.13689,1.13694,1.13685,1.13685,5301865.0
2007-05-28 19:56:00,1.13675,1.13684,1.13675,1.13682,8667580.0
2007-05-28 19:57:00,1.13676,1.13676,1.1365,1.13666,77966393.0
2007-05-28 19:58:00,1.13647,1.13678,1.13647,1.13674,6336838.0
2007-05-28 19:59:00,1.13668,1.13671,1.13665,1.13665,29743738.0
2007-05-28 20:00:00,1.13672,1.13705,1.13672,1.13698,39319215.0
2007-05-28 20:01:00,1.1371,1.1371,1.137,1.1371,34888779.0
2007-05-28 20:02:00,1.1372,1.1372,1.1372,1.1372,34888779.0
2007-05-28 20:03:00,1.13696,1.13696,1.13663,1.13678,34888779.0
2007-05-28 20:04:00,1.13684,1.13697,1.13597,1.13692,15771673.0
2007-05-28 20:05:00,1.13701,1.13708,1.13698,1.13698,5411945.0
2007-05-28 20:06:00,1.13694,1.13694,1.13652,1.13652,8190399.0
2007-05-28 20:07:00,1.1366,1.13682,1.1366,1.13682,12919925.0
2007-05-28 20:08:00,1.13687,1.13693,1.13681,1.13691,2888755.0
2007-05-28 20:09:00,1.13688,1.13688,1.13678,1.13688,7976806.0
2007-05-28 20:10:00,1.13697,1.13708,1.13697,1.13703,4951217.0
2007-05-28 20:11:00,1.13701,1.13701,1.13664,1.13672,9573143.0
2007-05-28 20:12:00,1.13678,1.13682,1.13671,1.13674,43268741.0
2007-05-28 20:13:00,1.13655,1.13688,1.13655,1.13683,11065853.0
2007-05-28 20:15:00,1.13671,1.13671,1.13663,1.13667,72683403.0
2007-05-28 20:17:00,1.13664,1.13692,1.13661,1.13691,18807482.0
2007-05-28 20:18:00,1.1369,1.1369,1.13628,1.13628,11428001.0
2007-05-28 20:19:00,1.13634,1.13658,1.13629,1.13658,1679738.0
2007-05-28 20:20:00,1.1366,1.13688,1.13641,1.13688,2568948.0
2007-05-28 20:21:00,1.13691,1.13691,1.1367,1.1367,16194152.0
2007-05-28 20:22:00,1.13661,1.13661,1.13655,1.13655,9676293.0
2007-05-28 20:23:00,1.13649,1.137,1.13649,1.137,1190782.0
2007-05-28 20:24:00,1.13699,1.13699,1.13677,1.13677,2044601.0
2007-05-28 20:25:00,1.13672,1.13714,1.13672,1.13714,7256305.0
2007-05-28 20:27:00,1.13709,1.13709,1.13665,1.13665,10848962.0
2007-05-28 20:28:00,1.13672,1.13702,1.1367,1.13702,20178914.0
2007-05-28 20:29:00,1.137,1.137,1.13671,1.13685,16619959.0
2007-05-28 20:30:00,1.13701,1.13728,1.13701,1.13728,27486536.0
2007-05-28 20:31:00,1.13733,1.13734,1.13722,1.1373,12245831.0
2007-05-28 20:32:00,1.13735,1.13735,1.13693,1.13698,31198412.0
2007-05-28 20:33:00,1.13699,1.13702,1.13691,1.13691,7531505.0
2007-05-28 20:34:00,1.1369,1.13723,1.1369,1.13719,4030790.0
2007-05-28 20:35:00,1.1374,1.1374,1.1374,1.1374,6944680.0
2007-05-28 20:36:00,1.13712,1.13712,1.13685,1.13692,6944680.0
2007-05-28 20:37:00,1.1373,1.1373,1.1373,1.1373,38028241.0
2007-05-28 20:38:00,1.13691,1.13698,1.13688,1.13688,38028241.0
2007-05-28 20:39:00,1.13656,1.13675,1.13646,1.13671,13903035.0
2007-05-28 20:40:00,1.13671,1.13705,1.13671,1.13699,36728760.0
2007-05-28 20:41:00,1.13691,1.13691,1.13678,1.13678,4932986.0
2007-05-28 20:42:00,1.13676,1.13695,1.13676,1.13695,12956625.0
2007-05-28 20:43:00,1.1375,1.1375,1.1375,1.1375,6859887.0
2007-05-28 20:44:00,1.13691,1.13692,1.13677,1.13692,6859887.0
2007-05-28 20:45:00,1.13704,1.13717,1.13704,1.13717,7565363.0
2007-05-28 20:46:00,1.13711,1.13711,1.13691,1.13696,10620072.0
2007-05-28 20:47:00,1.13701,1.13704,1.13685,1.13685,5245397.0
2007-05-28 20:48:00,1.13683,1.13711,1.13683,1.13707,17472863.0
2007-05-28 20:49:00,1.13701,1.13702,1.13688,1.13702,11197040.0
2007-05-28 20:50:00,1.1373,1.1373,1.1371,1.1371,6339643.0
2007-05-28 20:51:00,1.13709,1.13716,1.13702,1.13706,6339643.0
2007-05-28 20:52:00,1.13693,1.13693,1.1365,1.13669,8650550.0
2007-05-28 20:53:00,1.1368,1.13685,1.1368,1.13682,4735028.0
2007-05-28 20:54:00,1.13682,1.13692,1.13673,1.13692,20730157.0
2007-05-28 20:55:00,1.137,1.13715,1.13698,1.13711,9140080.0
2007-05-28 20:56:00,1.1371,1.1371,1.1371,1.1371,10516520.0
2007-05-28 20:57:00,1.13711,1.13711,1.1367,1.13679,10516520.0
2007-05-28 20:58:00,1.1374,1.1374,1.1374,1.1374,7186926.0
2007-05-28 21:00:00,1.13681,1.13724,1.13681,1.13724,7186926.0
2007-05-28 21:02:00,1.1372,1.1372,1.1372,1.1372,1310840.0
2007-05-28 21:03:00,1.13722,1.13723,1.13722,1.13723,1310840.0
2007-05-28 21:04:00,1.13724,1.13733,1.13721,1.13725,4826261.0
2007-05-28 21:05:00,1.1372,1.1373,1.1372,1.1373,11530920.0
2007-05-28 21:06:00,1.13717,1.13717,1.13701,1.1371,11530920.0
2007-05-28 21:09:00,1.13717,1.13727,1.13697,1.13721,17273188.0
2007-05-28 21:11:00,1.13719,1.1372,1.1371,1.13713,6704478.0
2007-05-28 21:12:00,1.13701,1.13701,1.13691,1.13691,30256630.0
2007-05-28 21:13:00,1.1375,1.1375,1.1375,1.1375,4249310.0
2007-05-28 21:14:00,1.1374,1.1374,1.1374,1.1374,4249310.0
2007-05-28 21:15:00,1.13692,1.13692,1.13678,1.13678,4249310.0
2007-05-28 21:18:00,1.13653,1.13678,1.13652,1.13667,2775402.0
2007-05-28 21:19:00,1.13666,1.1367,1.13664,1.13667,6557204.0
2007-05-28 21:20:00,1.13673,1.13692,1.13673,1.13692,13263367.0
2007-05-28 21:21:00,1.13683,1.13683,1.13645,1.1366,28865585.0
2007-05-28 21:23:00,1.1374,1.1374,1.1373,1.1373,3272664.0
2007-05-28 21:24:00,1.13668,1.13668,1.13665,1.13668,3272664.0
2007-05-28 21:25:00,1.1368,1.13704,1.1368,1.13704,4932595.0
2007-05-28 21:27:00,1.137,1.137,1.1367,1.1367,29411611.0
2007-05-28 21:29:00,1.1372,1.1372,1.1372,1.1372,1100587.0
2007-05-28 21:30:00,1.13673,1.13699,1.13673,1.13699,1100587.0
2007-05-28 21:31:00,1.13709,1.13715,1.13705,1.13715,10858851.0
2007-05-28 21:32:00,1.1371,1.1372,1.1371,1.1372,5334163.0
2007-05-28 21:33:00,1.13712,1.13712,1.1366,1.1366,5334163.0
2007-05-28 21:36:00,1.13656,1.1366,1.13655,1.1366,7138545.0
2007-05-28 21:37:00,1.13661,1.13674,1.13661,1.1367,11593677.0
2007-05-28 21:38:00,1.1372,1.1372,1.1372,1.1372,843905.0
2007-05-28 21:39:00,1.1367,1.1367,1.13667,1.13667,843905.0
2007-05-28 21:41:00,1.1373,1.1373,1.1373,1.1373,22229606.0
2007-05-28 21:42:00,1.13671,1.13704,1.13671,1.13699,22229606.0
2007-05-28 21:43:00,1.1368,1.1368,1.1368,1.1368,10896215.0
2007-05-28 21:45:00,1.13696,1.13696,1.13669,1.13669,10896215.0
2007-05-28 21:47:00,1.13663,1.13663,1.13651,1.13652,9579599.0
2007-05-28 21:48:00,1.13651,1.13651,1.13645,1.13645,9969092.0
2007-05-28 21:49:00,1.13652,1.13684,1.13652,1.13676,2844480.0
2007-05-28 21:50:00,1.13666,1.13666,1.13655,1.13657,12745777.0
2007-05-28 21:51:00,1.13644,1.13644,1.13626,1.1363,2289923.0
2007-05-28 21:52:00,1.13637,1.13644,1.13637,1.13644,2684548.0
2007-05-28 21:53:00,1.13641,1.13649,1.13641,1.13642,42615102.0
2007-05-28 21:54:00,1.13644,1.13676,1.13643,1.13676,4780473.0
2007-05-28 21:55:00,1.1368,1.1368,1.1368,1.1368,2879505.0
2007-05-28 21:56:00,1.1369,1.1369,1.1369,1.1369,2879505.0
2007-05-28 21:57:00,1.1368,1.1368,1.13649,1.13649,2879505.0
2007-05-28 21:58:00,1.13631,1.13664,1.13631,1.13664,17040647.0
2007-05-28 21:59:00,1.13667,1.13674,1.13663,1.13671,5427289.0
2007-05-28 22:00:00,1.13673,1.13673,1.13657,1.13661,4068209.0
2007-05-28 22:01:00,1.13658,1.13658,1.13641,1.13643,5990482.0
2007-05-28 22:02:00,1.1365,1.1366,1.1365,1.1366,7153049.0
2007-05-28 22:03:00,1.13657,1.13657,1.13627,1.13637,13401908.0
2007-05-28 22:04:00,1.13637,1.13663,1.13637,1.13658,28587044.0
2007-05-28 22:05:00,1.13655,1.13661,1.13655,1.13661,18385474.0
2007-05-28 22:06:00,1.13665,1.13668,1.13665,1.13668,1380646.0
2007-05-28 22:07:00,1.13672,1.13672,1.13655,1.13655,4525757.0
2007-05-28 22:08:00,1.13671,1.13671,1.13663,1.13663,8450715.0
2007-05-28 22:09:00,1.13663,1.13663,1.13629,1.13629,3089059.0
2007-05-28 22:10:00,1.13635,1.13635,1.13633,1.13633,1280498.0
2007-05-28 22:11:00,1.13612,1.13667,1.13612,1.13667,1670828.0
2007-05-28 22:12:00,1.13675,1.13681,1.13668,1.1368,4506245.0
2007-05-28 22:13:00,1.1369,1.1369,1.1368,1.1368,9980269.0
2007-05-28 22:14:00,1.13676,1.13678,1.13669,1.13669,9980269.0
2007-05-28 22:15:00,1.13659,1.13659,1.13633,1.13633,17335555.0
2007-05-28 22:16:00,1.13634,1.13667,1.13634,1.13667,6252523.0
2007-05-28 22:17:00,1.1368,1.1368,1.1368,1.1368,3005141.0
2007-05-28 22:18:00,1.13661,1.13674,1.13661,1.13671,3005141.0
2007-05-28 22:19:00,1.13676,1.13679,1.13676,1.13676,8778923.0
2007-05-28 22:20:00,1.13676,1.13683,1.13672,1.13683,7626698.0
2007-05-28 22:21:00,1.13672,1.13674,1.13632,1.13638,11192133.0
2007-05-28 22:22:00,1.1364,1.13648,1.1364,1.13648,73600476.0
2007-05-28 22:23:00,1.1371,1.1371,1.1371,1.1371,4752601.0
2007-05-28 22:24:00,1.13651,1.13651,1.13615,1.13643,4752601.0
2007-05-28 22:25:00,1.13645,1.13645,1.13642,1.13644,2639065.0
2007-05-28 22:26:00,1.13649,1.13658,1.13649,1.13658,9763420.0
2007-05-28 22:27:00,1.13655,1.13655,1.13653,1.13653,800762.0
2007-05-28 22:29:00,1.1369,1.1369,1.1369,1.1369,6652991.0
2007-05-28 22:30:00,1.13653,1.13653,1.13627,1.13627,6652991.0
2007-05-28 22:31:00,1.13621,1.13663,1.13621,1.13663,12391275.0
2007-05-28 22:32:00,1.1371,1.1371,1.1368,1.1368,3683241.0
2007-05-28 22:33:00,1.13667,1.13667,1.13644,1.13644,3683241.0
2007-05-28 22:34:00,1.13646,1.13693,1.13646,1.13693,3362856.0
2007-05-28 22:35:00,1.13695,1.13704,1.13694,1.13694,8172846.0
2007-05-28 22:36:00,1.13692,1.13704,1.13692,1.137,5798515.0
2007-05-28 22:37:00,1.1372,1.1372,1.137,1.137,9906791.0
2007-05-28 22:38:00,1.1372,1.1372,1.1372,1.1372,9906791.0
2007-05-28 22:39:00,1.13698,1.13698,1.13666,1.13666,9906791.0
2007-05-28 22:42:00,1.13661,1.13661,1.13656,1.13658,1409638.0
2007-05-28 22:44:00,1.1372,1.1372,1.1371,1.1371,12943777.0
2007-05-28 22:45:00,1.13657,1.1366,1.13655,1.1366,12943777.0
2007-05-28 22:46:00,1.13662,1.13668,1.13662,1.13664,3229453.0
2007-05-28 22:47:00,1.13664,1.13698,1.13664,1.13692,8164962.0
2007-05-28 22:48:00,1.13691,1.13691,1.13655,1.13674,14795920.0
2007-05-28 22:49:00,1.13675,1.13685,1.13675,1.13685,6860176.0
2007-05-28 22:50:00,1.137,1.1371,1.1369,1.137,15095565.0
2007-05-28 22:51:00,1.13687,1.13694,1.13648,1.13648,15095565.0
2007-05-28 22:52:00,1.1371,1.1371,1.137,1.137,17378913.0
2007-05-28 22:54:00,1.13646,1.13684,1.13646,1.13684,17378913.0
2007-05-28 22:55:00,1.13692,1.13701,1.13692,1.13692,5564588.0
2007-05-28 22:56:00,1.13686,1.13687,1.1366,1.13687,3572543.0
2007-05-28 22:57:00,1.13688,1.13716,1.13688,1.13716,12372250.0
2007-05-28 22:58:00,1.13707,1.13712,1.13689,1.13689,41859586.0
2007-05-28 22:59:00,1.13682,1.13721,1.13682,1.13721,5585771.0
2007-05-28 23:00:00,1.13716,1.13718,1.1369,1.1369,5900097.0
2007-05-28 23:01:00,1.1373,1.1373,1.1371,1.1371,12863002.0
2007-05-28 23:02:00,1.13694,1.1371,1.13694,1.13698,12863002.0
2007-05-28 23:03:00,1.13692,1.13695,1.13674,1.13674,11169439.0
2007-05-28 23:05:00,1.13691,1.13691,1.13645,1.13645,4178972.0
2007-05-28 23:06:00,1.13644,1.1365,1.13644,1.1365,3309464.0
2007-05-28 23:07:00,1.1371,1.1371,1.1371,1.1371,3990248.0
2007-05-28 23:08:00,1.13652,1.13652,1.13637,1.1365,3990248.0
2007-05-28 23:09:00,1.13642,1.13642,1.13613,1.13638,39436006.0
2007-05-28 23:10:00,1.13637,1.13674,1.13637,1.13674,8418826.0
2007-05-28 23:11:00,1.13678,1.13688,1.13676,1.13688,6905575.0
2007-05-28 23:12:00,1.13698,1.137,1.13696,1.13696,5626119.0
2007-05-28 23:13:00,1.13698,1.13711,1.13698,1.13711,8550008.0
2007-05-28 23:14:00,1.1371,1.1371,1.13696,1.13696,4983759.0
2007-05-28 23:15:00,1.13698,1.13698,1.13656,1.13667,11058771.0
2007-05-28 23:16:00,1.1369,1.1371,1.1369,1.1371,3225655.0
2007-05-28 23:17:00,1.13671,1.13673,1.13663,1.13673,3225655.0
2007-05-28 23:18:00,1.13678,1.13687,1.13669,1.13676,2801997.0
2007-05-28 23:21:00,1.13676,1.13676,1.13674,1.13675,854300.0
2007-05-28 23:23:00,1.1367,1.13674,1.13658,1.13674,7209297.0
2007-05-28 23:24:00,1.13684,1.13694,1.13678,1.13694,10864865.0
2007-05-28 23:25:00,1.1369,1.1369,1.13674,1.13675,11207291.0
2007-05-28 23:26:00,1.13677,1.13677,1.13641,1.13641,8123319.0
2007-05-28 23:27:00,1.13639,1.1364,1.13632,1.1364,2584735.0
2007-05-28 23:29:00,1.1371,1.1371,1.1371,1.1371,3648512.0
2007-05-28 23:30:00,1.13639,1.13666,1.13639,1.13666,3648512.0
2007-05-28 23:31:00,1.13667,1.1372,1.13658,1.1372,12344562.0
2007-05-28 23:32:00,1.13716,1.13718,1.13709,1.13709,8511009.0
2007-05-28 23:33:00,1.13711,1.13711,1.13704,1.13706,10350916.0
2007-05-28 23:34:00,1.13721,1.13745,1.13721,1.13742,19501437.0
2007-05-28 23:35:00,1.13741,1.13743,1.13729,1.13734,4967382.0
2007-05-28 23:36:00,1.13736,1.1374,1.13731,1.13738,3496652.0
2007-05-28 23:37:00,1.13737,1.13737,1.13725,1.13725,10187828.0
2007-05-28 23:39:00,1.1372,1.1372,1.13699,1.13712,2066441.0
2007-05-28 23:40:00,1.13708,1.13711,1.13696,1.13706,6311807.0
2007-05-28 23:41:00,1.137,1.1371,1.13697,1.1371,9643727.0
2007-05-28 23:42:00,1.1371,1.1371,1.13698,1.1371,23446686.0
2007-05-28 23:43:00,1.13727,1.13735,1.13727,1.13733,2428355.0
2007-05-28 23:44:00,1.1375,1.1377,1.1375,1.1377,883024.0
2007-05-28 23:45:00,1.13737,1.13741,1.13736,1.13736,883024.0
2007-05-28 23:46:00,1.1374,1.1376,1.1374,1.1376,9228868.0
2007-05-28 23:47:00,1.13732,1.13732,1.13713,1.13729,9228868.0
2007-05-28 23:48:00,1.13728,1.13728,1.13701,1.13701,5885751.0
2007-05-28 23:50:00,1.1376,1.1376,1.1376,1.1376,3377356.0
2007-05-28 23:51:00,1.13695,1.13695,1.13685,1.1369,3377356.0
2007-05-28 23:54:00,1.13685,1.13696,1.13675,1.13695,12308974.0
2007-05-28 23:55:00,1.137,1.13706,1.137,1.13705,6491107.0
2007-05-28 23:56:00,1.13709,1.13727,1.13702,1.13727,6578772.0
2007-05-28 23:57:00,1.13722,1.13724,1.13713,1.13724,31229167.0
2007-05-28 23:58:00,1.13732,1.13735,1.13732,1.13735,247251.0
2007-05-28 23:59:00,1.1377,1.1377,1.1377,1.1377,14447770.0
2007-05-29 00:00:00,1.13737,1.13748,1.13727,1.13748,14447770.0
2007-05-29 00:01:00,1.1378,1.1378,1.1378,1.1378,6594732.0
2007-05-29 00:03:00,1.1375,1.13755,1.13749,1.13755,6594732.0
2007-05-29 00:04:00,1.13763,1.13763,1.13729,1.13729,14618224.0
2007-05-29 00:05:00,1.13731,1.13764,1.13731,1.13754,10856431.0
2007-05-29 00:06:00,1.13754,1.13754,1.13726,1.13726,9209348.0
2007-05-29 00:07:00,1.1374,1.1375,1.1374,1.1375,4315225.0
2007-05-29 00:08:00,1.1373,1.13733,1.13725,1.13725,4315225.0
2007-05-29 00:09:00,1.13725,1.13731,1.13719,1.13719,5665735.0
2007-05-29 00:11:00,1.13719,1.13722,1.13716,1.13716,9301724.0
2007-05-29 00:12:00,1.13705,1.13707,1.13702,1.13707,5164445.0
2007-05-29 00:13:00,1.13715,1.13725,1.13714,1.13722,9409046.0
2007-05-29 00:15:00,1.13715,1.13715,1.13695,1.13697,3589900.0
2007-05-29 00:16:00,1.13694,1.13715,1.13694,1.13715,10748616.0
2007-05-29 00:17:00,1.13714,1.13722,1.13714,1.13722,9637777.0
2007-05-29 00:18:00,1.13722,1.13722,1.13707,1.13707,2711949.0
2007-05-29 00:19:00,1.13705,1.13705,1.13666,1.13666,9717662.0
2007-05-29 00:20:00,1.13666,1.13692,1.13666,1.13692,3437515.0
2007-05-29 00:21:00,1.13695,1.13695,1.13689,1.13689,3259874.0
2007-05-29 00:22:00,1.13697,1.13697,1.13686,1.13686,26702511.0
2007-05-29 00:23:00,1.13689,1.13693,1.13689,1.13693,1423395.0
2007-05-29 00:24:00,1.13691,1.13691,1.13662,1.13662,4608935.0
2007-05-29 00:25:00,1.1366,1.1366,1.13649,1.13659,10054077.0
2007-05-29 00:26:00,1.13664,1.13678,1.1366,1.13675,8749600.0
2007-05-29 00:27:00,1.13688,1.13695,1.13679,1.13695,27425366.0
2007-05-29 00:28:00,1.13689,1.13689,1.13673,1.13675,11749983.0
2007-05-29 00:29:00,1.13679,1.13687,1.13679,1.13684,18831247.0
2007-05-29 00:30:00,1.13687,1.13687,1.13679,1.13679,6957148.0
2007-05-29 00:31:00,1.13681,1.13685,1.13681,1.13685,326532.0
2007-05-29 00:32:00,1.13673,1.1368,1.13667,1.13673,5203037.0
2007-05-29 00:33:00,1.13671,1.13671,1.13645,1.13645,8124645.0
2007-05-29 00:34:00,1.13651,1.13651,1.13642,1.1365,4310475.0
2007-05-29 00:35:00,1.13642,1.13642,1.13632,1.13642,15048976.0
2007-05-29 00:36:00,1.13646,1.1366,1.13646,1.1366,3102792.0
2007-05-29 00:39:00,1.13658,1.13661,1.13655,1.13661,7988298.0
2007-05-29 00:40:00,1.13668,1.13672,1.13667,1.13667,441726.0
2007-05-29 00:41:00,1.1367,1.13674,1.1366,1.1366,3122681.0
2007-05-29 00:42:00,1.13668,1.13674,1.13662,1.13674,6952114.0
2007-05-29 00:43:00,1.13673,1.13673,1.13643,1.13651,7267853.0
2007-05-29 00:44:00,1.1367,1.1368,1.1367,1.1368,5295326.0
2007-05-29 00:45:00,1.13646,1.13647,1.13615,1.13615,5295326.0
2007-05-29 00:46:00,1.13622,1.13638,1.13622,1.13638,2483989.0
2007-05-29 00:47:00,1.1365,1.13693,1.1359,1.13686,64734768.0
2007-05-29 00:48:00,1.13687,1.13695,1.13678,1.13695,6822997.0
2007-05-29 00:49:00,1.13692,1.13693,1.13687,1.13687,11313387.0
2007-05-29 00:50:00,1.1368,1.1368,1.1368,1.1368,3613871.0
2007-05-29 00:51:00,1.13684,1.13684,1.13672,1.13677,3613871.0
2007-05-29 00:52:00,1.1367,1.1367,1.1366,1.1367,2115769.0
2007-05-29 00:53:00,1.13683,1.13684,1.13673,1.13676,2115769.0
2007-05-29 00:54:00,1.1367,1.1367,1.13656,1.13656,483946.0
2007-05-29 00:55:00,1.13651,1.13668,1.13651,1.13668,1132370.0
2007-05-29 00:56:00,1.1368,1.1368,1.13674,1.13676,13436463.0
2007-05-29 00:57:00,1.13676,1.13676,1.13623,1.13623,16362778.0
2007-05-29 00:58:00,1.13624,1.13662,1.13622,1.13662,4842405.0
2007-05-29 00:59:00,1.13669,1.13704,1.13669,1.13704,10377180.0
2007-05-29 01:00:00,1.13705,1.13705,1.13703,1.13703,813288.0
2007-05-29 01:01:00,1.13703,1.13714,1.13703,1.13714,6130969.0
2007-05-29 01:02:00,1.13712,1.13712,1.13702,1.13702,5699566.0
2007-05-29 01:03:00,1.13701,1.13701,1.13663,1.13668,12859957.0
2007-05-29 01:04:00,1.13663,1.13672,1.13661,1.1367,5497799.0
2007-05-29 01:05:00,1.13665,1.13677,1.13663,1.13677,8859860.0
2007-05-29 01:06:00,1.13674,1.13718,1.13674,1.13718,2417681.0
2007-05-29 01:07:00,1.13723,1.13732,1.13723,1.13732,42684176.0
2007-05-29 01:08:00,1.13734,1.13743,1.13733,1.13733,3127031.0
2007-05-29 01:09:00,1.13741,1.13741,1.1372,1.13732,6739080.0
2007-05-29 01:10:00,1.13721,1.13737,1.13721,1.13737,9098645.0
2007-05-29 01:11:00,1.1373,1.1373,1.13698,1.13723,19968486.0
2007-05-29 01:12:00,1.13716,1.13716,1.13706,1.13706,2066460.0
2007-05-29 01:13:00,1.1372,1.1372,1.1371,1.1371,8822800.0
2007-05-29 01:14:00,1.1371,1.13719,1.1371,1.13712,8822800.0
2007-05-29 01:15:00,1.13709,1.13709,1.13698,1.13702,9319277.0
2007-05-29 01:16:00,1.1372,1.1372,1.137,1.137,20776281.0
2007-05-29 01:17:00,1.13706,1.13711,1.13699,1.13699,20776281.0
2007-05-29 01:18:00,1.13702,1.13702,1.1369,1.1369,1352245.0
2007-05-29 01:20:00,1.13679,1.13679,1.13678,1.13678,6120124.0
2007-05-29 01:21:00,1.13684,1.13699,1.13682,1.13682,12275172.0
2007-05-29 01:22:00,1.1367,1.1367,1.1366,1.1366,2443666.0
2007-05-29 01:23:00,1.13663,1.13663,1.13658,1.13658,5707762.0
2007-05-29 01:24:00,1.1365,1.1365,1.13621,1.13623,3105162.0
2007-05-29 01:25:00,1.13621,1.1364,1.13621,1.13626,7321643.0
2007-05-29 01:26:00,1.13634,1.1364,1.13615,1.13636,12973144.0
2007-05-29 01:27:00,1.13624,1.13624,1.13598,1.13598,8245214.0
2007-05-29 01:28:00,1.13613,1.13636,1.13613,1.13635,4280454.0
2007-05-29 01:29:00,1.13642,1.13669,1.13641,1.13669,6951823.0
2007-05-29 01:30:00,1.13673,1.13691,1.13673,1.13691,1014200.0
2007-05-29 01:31:00,1.13678,1.13687,1.13678,1.13687,226766.0
2007-05-29 01:32:00,1.13689,1.13701,1.13689,1.137,4483659.0
2007-05-29 01:33:00,1.13703,1.13703,1.13691,1.13696,12561834.0
2007-05-29 01:34:00,1.13704,1.13707,1.13701,1.13702,2843656.0
2007-05-29 01:35:00,1.13702,1.13717,1.13685,1.13717,3850393.0
2007-05-29 01:36:00,1.13715,1.13715,1.1368,1.1368,13586945.0
2007-05-29 01:37:00,1.1368,1.13717,1.13678,1.13713,5594713.0
2007-05-29 01:38:00,1.13677,1.137,1.13675,1.13681,2585810.0
2007-05-29 01:39:00,1.13686,1.13693,1.13681,1.13693,8731231.0
2007-05-29 01:40:00,1.1371,1.1372,1.1371,1.1372,8282480.0
2007-05-29 01:42:00,1.137,1.1371,1.137,1.1371,8282480.0
2007-05-29 01:44:00,1.13688,1.13721,1.13688,1.13703,11422112.0
2007-05-29 01:45:00,1.13688,1.13688,1.13648,1.13648,8525880.0
2007-05-29 01:46:00,1.1368,1.1369,1.1368,1.1369,7451096.0
2007-05-29 01:47:00,1.13647,1.13681,1.13647,1.13681,7451096.0
2007-05-29 01:48:00,1.13683,1.13715,1.13683,1.13715,20569701.0
2007-05-29 01:49:00,1.13717,1.13723,1.13709,1.13709,7576956.0
2007-05-29 01:50:00,1.13707,1.13707,1.13696,1.13696,36999186.0
2007-05-29 01:51:00,1.13694,1.13694,1.13655,1.13663,22344783.0
2007-05-29 01:52:00,1.13663,1.13691,1.13663,1.13691,13642099.0
2007-05-29 01:53:00,1.13686,1.1369,1.13685,1.13686,27444786.0
2007-05-29 01:54:00,1.13681,1.13681,1.13631,1.13645,21910251.0
2007-05-29 01:57:00,1.13628,1.1364,1.13628,1.13635,16306053.0
2007-05-29 01:58:00,1.1371,1.1371,1.137,1.137,2939819.0
2007-05-29 01:59:00,1.1372,1.1372,1.1371,1.1371,2939819.0
2007-05-29 02:00:00,1.13674,1.13674,1.13658,1.13658,2939819.0
2007-05-29 02:01:00,1.1367,1.13697,1.1367,1.13697,919897.0
2007-05-29 02:02:00,1.13703,1.13712,1.13695,1.13695,15936330.0
2007-05-29 02:03:00,1.13703,1.13704,1.13645,1.1368,14161838.0
2007-05-29 02:04:00,1.13684,1.13705,1.13668,1.13704,24373841.0
2007-05-29 02:05:00,1.13704,1.13704,1.13678,1.13692,21527069.0
2007-05-29 02:06:00,1.13701,1.1372,1.13701,1.1372,25649332.0
2007-05-29 02:07:00,1.13721,1.13721,1.1367,1.1367,14809052.0
2007-05-29 02:08:00,1.13676,1.13719,1.13675,1.13716,23885392.0
2007-05-29 02:09:00,1.13715,1.13715,1.1369,1.1369,38844286.0
2007-05-29 02:10:00,1.13675,1.13676,1.13664,1.13676,7016350.0
2007-05-29 02:11:00,1.13689,1.13703,1.13689,1.13695,19569690.0
2007-05-29 02:12:00,1.13698,1.13698,1.13682,1.13682,7918089.0
2007-05-29 02:13:00,1.13685,1.13693,1.13683,1.13685,10072499.0
2007-05-29 02:14:00,1.13687,1.13694,1.13681,1.13681,8184585.0
2007-05-29 02:15:00,1.13692,1.13702,1.13663,1.13663,12169306.0
2007-05-29 02:16:00,1.13695,1.13709,1.13692,1.13705,8412133.0
2007-05-29 02:17:00,1.1372,1.13724,1.13715,1.13715,7856650.0
2007-05-29 02:18:00,1.1372,1.13727,1.13712,1.13727,4400279.0
2007-05-29 02:19:00,1.13724,1.13727,1.13722,1.13724,15110742.0
2007-05-29 02:20:00,1.13717,1.13724,1.13715,1.13719,9088405.0
2007-05-29 02:21:00,1.13721,1.13737,1.13703,1.13703,2365144.0
2007-05-29 02:22:00,1.13729,1.13729,1.13713,1.13716,5994548.0
2007-05-29 02:23:00,1.13717,1.13724,1.13717,1.13717,12998130.0
2007-05-29 02:24:00,1.13713,1.13713,1.1368,1.13705,3602201.0
2007-05-29 02:25:00,1.13702,1.13716,1.13702,1.13712,3880182.0
2007-05-29 02:26:00,1.13722,1.13722,1.13704,1.13713,11491936.0
2007-05-29 02:27:00,1.13711,1.13717,1.13711,1.13717,4936862.0
2007-05-29 02:28:00,1.13722,1.13722,1.13712,1.13712,246189.0
2007-05-29 02:29:00,1.13721,1.13727,1.13719,1.13727,1110357.0
2007-05-29 02:30:00,1.13726,1.13735,1.13726,1.13735,6702490.0
2007-05-29 02:31:00,1.13731,1.13734,1.13718,1.13718,4695025.0
2007-05-29 02:32:00,1.13704,1.13721,1.13691,1.13691,8153889.0
2007-05-29 02:33:00,1.13687,1.13687,1.13655,1.13674,12156244.0
2007-05-29 02:34:00,1.13685,1.13713,1.13685,1.13713,2222913.0
2007-05-29 02:35:00,1.1372,1.13722,1.13697,1.13697,3093407.0
2007-05-29 02:36:00,1.13687,1.13687,1.1367,1.13684,6175228.0
2007-05-29 02:37:00,1.13695,1.13702,1.13695,1.13702,2594951.0
2007-05-29 02:38:00,1.13704,1.13723,1.13704,1.13716,12947128.0
2007-05-29 02:39:00,1.13714,1.13714,1.13708,1.13708,5583545.0
2007-05-29 02:40:00,1.13708,1.13708,1.13695,1.13698,6553480.0
2007-05-29 02:41:00,1.13703,1.13713,1.13703,1.13713,1252891.0
2007-05-29 02:42:00,1.13706,1.13715,1.13702,1.13702,19360993.0
2007-05-29 02:43:00,1.13697,1.13697,1.13686,1.13686,3966438.0
2007-05-29 02:44:00,1.13674,1.13674,1.13665,1.13668,10112063.0
2007-05-29 02:45:00,1.13677,1.137,1.13677,1.13699,9243374.0
2007-05-29 02:46:00,1.13704,1.13716,1.13704,1.13716,3570043.0
2007-05-29 02:47:00,1.13703,1.13703,1.13688,1.13688,2222479.0
2007-05-29 02:48:00,1.13702,1.13715,1.13702,1.13706,20569104.0
2007-05-29 02:49:00,1.13694,1.13694,1.13672,1.13675,9804574.0
2007-05-29 02:50:00,1.13668,1.13668,1.13632,1.13649,9130771.0
2007-05-29 02:51:00,1.13642,1.13671,1.13642,1.13662,2752406.0
2007-05-29 02:52:00,1.13652,1.13652,1.13645,1.13649,41054319.0
2007-05-29 02:53:00,1.1365,1.13682,1.1365,1.13677,2607227.0
2007-05-29 02:54:00,1.13687,1.13698,1.13686,1.13698,9374521.0
2007-05-29 02:55:00,1.13701,1.13711,1.13701,1.13706,5086317.0
2007-05-29 02:56:00,1.13702,1.13702,1.13653,1.13667,11805708.0
2007-05-29 02:57:00,1.13667,1.13667,1.13654,1.13658,5605396.0
2007-05-29 02:58:00,1.13651,1.13651,1.13645,1.13645,5888368.0
2007-05-29 03:00:00,1.13648,1.1365,1.13643,1.13647,10462975.0
2007-05-29 03:01:00,1.13652,1.13701,1.13652,1.13701,5180704.0
2007-05-29 03:03:00,1.13697,1.13697,1.13663,1.13673,13896433.0
2007-05-29 03:04:00,1.13672,1.13683,1.13672,1.13683,12663237.0
2007-05-29 03:05:00,1.1368,1.13705,1.1368,1.13705,24211458.0
2007-05-29 03:06:00,1.13702,1.13702,1.13687,1.13693,2207809.0
2007-05-29 03:07:00,1.13688,1.13688,1.13656,1.13656,6008341.0
2007-05-29 03:08:00,1.13653,1.13653,1.13636,1.13645,3309708.0
2007-05-29 03:09:00,1.13648,1.13648,1.13646,1.13646,1705710.0
2007-05-29 03:10:00,1.13646,1.13646,1.13629,1.13629,10848009.0
2007-05-29 03:11:00,1.13626,1.13638,1.13616,1.13638,6740093.0
2007-05-29 03:12:00,1.1364,1.13654,1.13547,1.13654,68228042.0
2007-05-29 03:13:00,1.1365,1.13655,1.13646,1.13646,2407666.0
2007-05-29 03:14:00,1.1364,1.13657,1.1364,1.13654,4839007.0
2007-05-29 03:15:00,1.13648,1.13648,1.13621,1.13621,16840306.0
2007-05-29 03:16:00,1.13631,1.13631,1.13624,1.13625,7483375.0
2007-05-29 03:17:00,1.13624,1.13661,1.13624,1.13659,6574104.0
2007-05-29 03:18:00,1.13649,1.13651,1.13614,1.13619,3145961.0
2007-05-29 03:19:00,1.1367,1.1367,1.1366,1.1366,7476882.0
2007-05-29 03:20:00,1.13624,1.13625,1.13619,1.13621,7476882.0
2007-05-29 03:21:00,1.13621,1.1366,1.13621,1.1366,13500437.0
2007-05-29 03:22:00,1.1367,1.1367,1.1367,1.1367,3020630.0
2007-05-29 03:23:00,1.13667,1.1367,1.1366,1.13666,3020630.0
2007-05-29 03:24:00,1.13669,1.13681,1.13665,1.13665,14549914.0
2007-05-29 03:25:00,1.13666,1.13674,1.13666,1.13674,3402073.0
2007-05-29 03:26:00,1.13674,1.13677,1.13668,1.13672,8577539.0
2007-05-29 03:27:00,1.13669,1.13669,1.1366,1.1366,2554031.0
2007-05-29 03:28:00,1.13662,1.13662,1.13662,1.13662,378567.0
2007-05-29 03:29:00,1.1365,1.1365,1.13627,1.13627,6944647.0
2007-05-29 03:30:00,1.13625,1.13666,1.13625,1.13666,9186678.0
2007-05-29 03:31:00,1.13666,1.13676,1.13666,1.13676,12110889.0
2007-05-29 03:32:00,1.13679,1.13697,1.13677,1.13694,29052293.0
2007-05-29 03:33:00,1.13689,1.13698,1.13686,1.13698,7426930.0
2007-05-29 03:34:00,1.13698,1.13705,1.13698,1.13699,10941428.0
2007-05-29 03:35:00,1.137,1.13723,1.137,1.13723,4196809.0
2007-05-29 03:36:00,1.13734,1.13753,1.13734,1.13753,1396443.0
2007-05-29 03:37:00,1.1376,1.13783,1.1376,1.1378,27244682.0
2007-05-29 03:38:00,1.13771,1.13805,1.13771,1.13805,3121885.0
2007-05-29 03:39:00,1.13806,1.13825,1.13806,1.13815,3793747.0
2007-05-29 03:40:00,1.13811,1.13818,1.13798,1.13798,9920029.0
2007-05-29 03:41:00,1.1379,1.13798,1.13787,1.13794,2559168.0
2007-05-29 03:42:00,1.13783,1.13783,1.13769,1.13769,8784775.0
2007-05-29 03:43:00,1.1377,1.1377,1.13743,1.13743,11055971.0
2007-05-29 03:44:00,1.13751,1.13755,1.13751,1.13751,3840287.0
2007-05-29 03:45:00,1.13733,1.13742,1.13733,1.1374,3400462.0
2007-05-29 03:46:00,1.13745,1.13777,1.13745,1.13777,8889037.0
2007-05-29 03:47:00,1.13781,1.13785,1.1377,1.1377,5044388.0
2007-05-29 03:48:00,1.13772,1.13777,1.13768,1.13768,9743087.0
2007-05-29 03:49:00,1.13763,1.13769,1.13763,1.13767,4902214.0
2007-05-29 03:50:00,1.13773,1.13779,1.13761,1.13761,3874797.0
2007-05-29 03:51:00,1.13756,1.13756,1.13744,1.13756,4512890.0
2007-05-29 03:52:00,1.13773,1.13784,1.13773,1.13774,6668143.0
2007-05-29 03:53:00,1.13766,1.13782,1.13766,1.13772,9356243.0
2007-05-29 03:54:00,1.13752,1.13759,1.13732,1.13732,11314675.0
2007-05-29 03:55:00,1.13741,1.13762,1.13741,1.13757,14484963.0
2007-05-29 03:56:00,1.13749,1.13751,1.13745,1.13751,6845270.0
2007-05-29 03:57:00,1.13739,1.13739,1.13716,1.13717,16296451.0
2007-05-29 03:58:00,1.13727,1.13772,1.13727,1.13766,12615402.0
2007-05-29 03:59:00,1.13756,1.13756,1.13728,1.13728,14440551.0
2007-05-29 04:00:00,1.13726,1.13749,1.13724,1.13749,5909191.0
2007-05-29 04:01:00,1.13756,1.13767,1.13756,1.13767,241222.0
2007-05-29 04:02:00,1.13774,1.13782,1.13773,1.13775,31332565.0
2007-05-29 04:03:00,1.13772,1.13772,1.13757,1.13759,7028601.0
2007-05-29 04:04:00,1.13752,1.13752,1.13742,1.13746,6198689.0
2007-05-29 04:05:00,1.13747,1.13763,1.13742,1.13747,12677899.0
2007-05-29 04:06:00,1.13737,1.13743,1.13714,1.13739,5809202.0
2007-05-29 04:07:00,1.13743,1.13743,1.13727,1.13727,16203568.0
2007-05-29 04:08:00,1.13723,1.13727,1.13712,1.13725,3633521.0
2007-05-29 04:09:00,1.13735,1.13755,1.13735,1.13755,9170289.0
2007-05-29 04:10:00,1.13756,1.13769,1.13756,1.13758,3390339.0
2007-05-29 04:11:00,1.13761,1.13765,1.13758,1.13758,5554167.0
2007-05-29 04:12:00,1.13756,1.13756,1.13739,1.13743,9284578.0
2007-05-29 04:13:00,1.13741,1.13741,1.13724,1.13724,5370503.0
2007-05-29 04:14:00,1.13722,1.13722,1.13712,1.13713,899851.0
2007-05-29 04:15:00,1.13711,1.13711,1.13687,1.13687,3261048.0
2007-05-29 04:16:00,1.13689,1.13696,1.13689,1.13693,2306130.0
2007-05-29 04:17:00,1.1368,1.13684,1.13671,1.13671,23141222.0
2007-05-29 04:18:00,1.1367,1.13673,1.13662,1.13673,10188829.0
2007-05-29 04:19:00,1.13682,1.13682,1.13668,1.13676,5801826.0
2007-05-29 04:20:00,1.13679,1.13679,1.13657,1.13673,1930351.0
2007-05-29 04:21:00,1.1367,1.1367,1.13664,1.13664,30317820.0
2007-05-29 04:22:00,1.13667,1.13675,1.13667,1.13674,10380911.0
2007-05-29 04:23:00,1.13663,1.13663,1.13632,1.13632,3845854.0
2007-05-29 04:24:00,1.13639,1.13662,1.13639,1.13661,4820465.0
2007-05-29 04:25:00,1.13674,1.13677,1.13666,1.13667,17858458.0
2007-05-29 04:26:00,1.13662,1.13667,1.1366,1.13667,10705258.0
2007-05-29 04:27:00,1.13664,1.13703,1.13664,1.13703,8713156.0
2007-05-29 04:28:00,1.13705,1.13705,1.13677,1.13691,12889803.0
2007-05-29 04:29:00,1.13689,1.13689,1.13676,1.13676,3973115.0
2007-05-29 04:30:00,1.13674,1.13674,1.13666,1.13668,3095583.0
2007-05-29 04:31:00,1.13683,1.13702,1.13683,1.13702,1152504.0
2007-05-29 04:32:00,1.13701,1.13701,1.13689,1.13693,2518742.0
2007-05-29 04:33:00,1.13694,1.13699,1.13691,1.13691,7693994.0
2007-05-29 04:34:00,1.13684,1.13691,1.13677,1.13677,10786717.0
2007-05-29 04:35:00,1.13676,1.1368,1.13669,1.13678,11064015.0
2007-05-29 04:36:00,1.13679,1.13688,1.13679,1.13684,7010888.0
2007-05-29 04:37:00,1.13684,1.13688,1.13676,1.13688,11376442.0
2007-05-29 04:38:00,1.13696,1.13696,1.13695,1.13695,920880.0
2007-05-29 04:39:00,1.13699,1.13706,1.13691,1.13706,5576175.0
2007-05-29 04:40:00,1.13705,1.13707,1.13701,1.13706,5180483.0
2007-05-29 04:41:00,1.13691,1.137,1.13691,1.13692,2673405.0
2007-05-29 04:42:00,1.13698,1.13718,1.13698,1.13718,3225655.0
2007-05-29 04:43:00,1.13724,1.13737,1.13721,1.13735,10303778.0
2007-05-29 04:44:00,1.13733,1.13733,1.13711,1.13711,12132497.0
2007-05-29 04:45:00,1.13701,1.13701,1.13696,1.13696,5175242.0
2007-05-29 04:46:00,1.13695,1.13695,1.13685,1.13688,8174004.0
2007-05-29 04:47:00,1.13686,1.13687,1.13682,1.13683,5593119.0
2007-05-29 04:48:00,1.13678,1.13681,1.13669,1.13681,7301305.0
2007-05-29 04:49:00,1.13682,1.13684,1.13677,1.13679,8659562.0
2007-05-29 04:50:00,1.13681,1.13684,1.13666,1.13676,39353363.0
2007-05-29 04:51:00,1.13664,1.13664,1.1365,1.13662,3753761.0
2007-05-29 04:52:00,1.13661,1.13671,1.13661,1.13671,23423375.0
2007-05-29 04:53:00,1.1368,1.1368,1.13668,1.13668,3394322.0
2007-05-29 04:54:00,1.13669,1.13674,1.13662,1.13663,4469966.0
2007-05-29 04:55:00,1.13659,1.13662,1.13634,1.1365,20342842.0
2007-05-29 04:56:00,1.13641,1.13669,1.13641,1.13669,10374734.0
2007-05-29 04:57:00,1.13675,1.13687,1.13675,1.13687,12304384.0
2007-05-29 04:58:00,1.13688,1.13688,1.13679,1.13686,5747813.0
2007-05-29 04:59:00,1.13687,1.13687,1.13673,1.13673,5893612.0
2007-05-29 05:00:00,1.13679,1.13683,1.13674,1.13682,6047823.0
2007-05-29 05:01:00,1.13687,1.13687,1.13673,1.13679,41188223.0
2007-05-29 05:02:00,1.1368,1.1368,1.13645,1.13645,13384090.0
2007-05-29 05:03:00,1.13652,1.13657,1.13642,1.13655,3891233.0
2007-05-29 05:04:00,1.1365,1.13656,1.13644,1.13656,5072089.0
2007-05-29 05:05:00,1.13654,1.13654,1.13643,1.13644,18890124.0
2007-05-29 05:06:00,1.13644,1.13652,1.13637,1.13652,5232178.0
2007-05-29 05:07:00,1.13656,1.13664,1.13653,1.13659,8187011.0
2007-05-29 05:08:00,1.13664,1.13666,1.13652,1.13661,14335768.0
2007-05-29 05:09:00,1.13658,1.13669,1.13657,1.13669,15274795.0
2007-05-29 05:10:00,1.13666,1.13667,1.13651,1.13651,7324552.0
2007-05-29 05:11:00,1.1365,1.1365,1.13623,1.13623,14674126.0
2007-05-29 05:12:00,1.13622,1.13661,1.13622,1.13661,8019807.0
2007-05-29 05:13:00,1.13658,1.13658,1.1365,1.13654,3179222.0
2007-05-29 05:14:00,1.13661,1.1367,1.13661,1.13668,13848055.0
2007-05-29 05:15:00,1.13669,1.13679,1.13669,1.13671,8675146.0
2007-05-29 05:16:00,1.13674,1.13674,1.1367,1.13673,3020656.0
2007-05-29 05:17:00,1.13676,1.13679,1.13671,1.13673,1538739.0
2007-05-29 05:18:00,1.13672,1.1368,1.13672,1.13677,4654179.0
2007-05-29 05:19:00,1.13678,1.13679,1.13672,1.13672,17037863.0
2007-05-29 05:20:00,1.13674,1.13674,1.13636,1.13636,9499273.0
2007-05-29 05:21:00,1.13642,1.13673,1.13642,1.13673,4693162.0
2007-05-29 05:22:00,1.13672,1.13689,1.13672,1.13683,820047.0
2007-05-29 05:23:00,1.13681,1.1369,1.13681,1.13683,6260542.0
2007-05-29 05:24:00,1.13681,1.13681,1.13646,1.13646,7997697.0
2007-05-29 05:25:00,1.13646,1.13662,1.13635,1.13662,3286285.0
2007-05-29 05:26:00,1.13663,1.13672,1.13639,1.13639,3450664.0
2007-05-29 05:27:00,1.13632,1.13634,1.13625,1.13634,1504920.0
2007-05-29 05:28:00,1.13641,1.13665,1.13641,1.13664,11991941.0
2007-05-29 05:29:00,1.13681,1.13689,1.13677,1.13677,7288551.0
2007-05-29 05:30:00,1.13651,1.13658,1.13637,1.13657,10118578.0
2007-05-29 05:31:00,1.13661,1.13664,1.13652,1.13663,6203855.0
2007-05-29 05:33:00,1.1365,1.13657,1.1364,1.13649,11603905.0
2007-05-29 05:34:00,1.1368,1.1369,1.1368,1.1369,4486973.0
2007-05-29 05:35:00,1.13651,1.13651,1.13617,1.13635,4486973.0
2007-05-29 05:36:00,1.13637,1.13665,1.13635,1.13661,5663729.0
2007-05-29 05:37:00,1.13666,1.13678,1.13666,1.13678,40733193.0
2007-05-29 05:38:00,1.1368,1.13697,1.1368,1.13681,12311222.0
2007-05-29 05:39:00,1.13681,1.13681,1.1365,1.13672,7374491.0
2007-05-29 05:40:00,1.13679,1.13689,1.13679,1.13683,8849721.0
2007-05-29 05:41:00,1.13675,1.13675,1.13657,1.13657,3068979.0
2007-05-29 05:42:00,1.13668,1.13685,1.13649,1.13649,2288433.0
2007-05-29 05:43:00,1.13676,1.13676,1.13664,1.13664,6746356.0
2007-05-29 05:44:00,1.13659,1.13659,1.13616,1.13623,18217270.0
2007-05-29 05:45:00,1.13632,1.13644,1.13632,1.13644,9225612.0
2007-05-29 05:46:00,1.1365,1.13654,1.13627,1.13627,41582760.0
2007-05-29 05:47:00,1.13637,1.13637,1.13625,1.13627,4771036.0
2007-05-29 05:48:00,1.13628,1.13628,1.13596,1.13596,1807669.0
2007-05-29 05:49:00,1.13623,1.13637,1.13623,1.13637,15362476.0
2007-05-29 05:50:00,1.13634,1.13634,1.13622,1.13629,3146000.0
2007-05-29 05:51:00,1.13628,1.13631,1.13603,1.1361,6793405.0
2007-05-29 05:52:00,1.13603,1.13637,1.13603,1.13637,4313944.0
2007-05-29 05:53:00,1.13629,1.13643,1.13629,1.13629,5429473.0
2007-05-29 05:54:00,1.13638,1.13638,1.13599,1.13599,17136242.0
2007-05-29 05:55:00,1.1359,1.13595,1.13577,1.13595,26799516.0
2007-05-29 05:56:00,1.13602,1.13602,1.1358,1.13585,12961228.0
2007-05-29 05:57:00,1.1358,1.1358,1.13526,1.1353,6758999.0
2007-05-29 05:58:00,1.13533,1.13588,1.13533,1.13585,6345849.0
2007-05-29 05:59:00,1.13584,1.13584,1.13568,1.13573,4517723.0
2007-05-29 06:00:00,1.13567,1.13567,1.13522,1.13535,5687790.0
2007-05-29 06:01:00,1.13548,1.13552,1.13537,1.13539,17296638.0
2007-05-29 06:02:00,1.13558,1.13573,1.13558,1.1356,3161859.0
2007-05-29 06:03:00,1.13556,1.13559,1.13555,1.13557,5375843.0
2007-05-29 06:04:00,1.13559,1.13566,1.13558,1.13566,2201908.0
2007-05-29 06:05:00,1.1357,1.13579,1.13569,1.13569,5267740.0
2007-05-29 06:06:00,1.13572,1.13584,1.13572,1.13577,5743565.0
2007-05-29 06:07:00,1.13585,1.13592,1.13585,1.13592,221706.0
2007-05-29 06:08:00,1.13594,1.13597,1.13588,1.13588,2175906.0
2007-05-29 06:09:00,1.13578,1.13578,1.13552,1.13557,12991314.0
2007-05-29 06:10:00,1.13573,1.13593,1.13554,1.13593,2665367.0
2007-05-29 06:11:00,1.13588,1.1359,1.13587,1.13587,9166981.0
2007-05-29 06:12:00,1.13584,1.13593,1.13582,1.13593,8994928.0
2007-05-29 06:13:00,1.13587,1.13594,1.13584,1.13589,19351965.0
2007-05-29 06:14:00,1.13587,1.13591,1.13587,1.13591,10030576.0
2007-05-29 06:15:00,1.13582,1.13582,1.13543,1.13543,6589326.0
2007-05-29 06:16:00,1.13545,1.13553,1.13545,1.13553,17251521.0
2007-05-29 06:17:00,1.13558,1.13564,1.13554,1.13554,23936261.0
2007-05-29 06:18:00,1.13559,1.13563,1.13547,1.13547,16786970.0
2007-05-29 06:19:00,1.13541,1.13552,1.13533,1.13533,39621546.0
2007-05-29 06:20:00,1.13549,1.13563,1.13549,1.13563,880720.0
2007-05-29 06:21:00,1.13556,1.13556,1.13556,1.13556,2892635.0
2007-05-29 06:22:00,1.13545,1.13545,1.13523,1.13523,12193601.0
2007-05-29 06:23:00,1.13526,1.13565,1.13526,1.13551,7642164.0
2007-05-29 06:24:00,1.13543,1.13543,1.13525,1.13525,1658812.0
2007-05-29 06:25:00,1.13528,1.13551,1.13526,1.13551,4470842.0
2007-05-29 06:26:00,1.13562,1.13575,1.13562,1.13574,5685529.0
2007-05-29 06:27:00,1.13564,1.13565,1.13533,1.13537,29967604.0
2007-05-29 06:28:00,1.13552,1.1357,1.13552,1.1357,11034295.0
2007-05-29 06:29:00,1.13565,1.13568,1.13548,1.13548,1156323.0
2007-05-29 06:30:00,1.13535,1.13535,1.13514,1.13522,4133603.0
2007-05-29 06:32:00,1.13531,1.13553,1.13531,1.13548,28035088.0
2007-05-29 06:33:00,1.13536,1.13557,1.13536,1.13555,2854779.0
2007-05-29 06:34:00,1.13554,1.13554,1.13546,1.13549,5470330.0
2007-05-29 06:35:00,1.13552,1.13562,1.13552,1.13561,3418283.0
2007-05-29 06:36:00,1.13549,1.13549,1.13512,1.13531,9976926.0
2007-05-29 06:37:00,1.13538,1.13555,1.13538,1.13544,3077356.0
2007-05-29 06:38:00,1.13531,1.13531,1.13496,1.13497,30571473.0
2007-05-29 06:39:00,1.13503,1.13532,1.13503,1.13532,14715818.0
2007-05-29 06:40:00,1.13532,1.13555,1.13532,1.13543,6195393.0
2007-05-29 06:41:00,1.13528,1.13538,1.13492,1.13518,2976622.0
2007-05-29 06:42:00,1.13542,1.13546,1.1354,1.13544,25670678.0
2007-05-29 06:43:00,1.13546,1.13558,1.13546,1.1355,25338439.0
2007-05-29 06:44:00,1.13546,1.13546,1.13532,1.13532,4214751.0
2007-05-29 06:45:00,1.13535,1.13535,1.13526,1.13526,6748922.0
2007-05-29 06:46:00,1.13526,1.13532,1.13516,1.13529,23768896.0
2007-05-29 06:47:00,1.1352,1.1352,1.13508,1.13508,27644248.0
2007-05-29 06:48:00,1.13499,1.13499,1.13483,1.13493,7326497.0
2007-05-29 06:49:00,1.13489,1.13496,1.13486,1.1349,13825985.0
2007-05-29 06:50:00,1.13487,1.13487,1.13447,1.13468,18272706.0
2007-05-29 06:51:00,1.13468,1.13483,1.13461,1.13483,7317496.0
2007-05-29 06:52:00,1.1348,1.1348,1.13455,1.13455,10341552.0
2007-05-29 06:53:00,1.13452,1.13463,1.13452,1.13463,3886869.0
2007-05-29 06:54:00,1.13469,1.13505,1.13469,1.13505,3398766.0
2007-05-29 06:55:00,1.13508,1.13515,1.13502,1.13506,4635287.0
2007-05-29 06:56:00,1.13505,1.13505,1.13505,1.13505,1363470.0
2007-05-29 06:57:00,1.13497,1.13497,1.13478,1.13478,7364642.0
2007-05-29 06:58:00,1.13479,1.13479,1.1346,1.1346,5446066.0
2007-05-29 06:59:00,1.13471,1.1349,1.13471,1.13486,6957335.0
2007-05-29 07:00:00,1.13483,1.13492,1.13483,1.13492,1538057.0
2007-05-29 07:01:00,1.13487,1.1349,1.13479,1.13479,27006148.0
2007-05-29 07:02:00,1.13469,1.13469,1.13445,1.13445,9952230.0
2007-05-29 07:03:00,1.13445,1.13486,1.13445,1.13484,4288731.0
2007-05-29 07:04:00,1.13473,1.13483,1.13452,1.13452,8602428.0
2007-05-29 07:05:00,1.13454,1.135,1.13454,1.135,20313726.0
2007-05-29 07:06:00,1.13503,1.13515,1.13503,1.13514,5163607.0
2007-05-29 07:07:00,1.1351,1.13518,1.13492,1.13509,8934670.0
2007-05-29 07:08:00,1.13505,1.13512,1.13492,1.13512,6081775.0
2007-05-29 07:09:00,1.13521,1.13535,1.13427,1.13535,33315159.0
2007-05-29 07:10:00,1.13536,1.13538,1.13534,1.13536,9443151.0
2007-05-29 07:11:00,1.13536,1.13536,1.13527,1.13532,19106466.0
2007-05-29 07:12:00,1.13538,1.13538,1.13526,1.13527,5390400.0
2007-05-29 07:13:00,1.13522,1.1353,1.13518,1.13521,10122065.0
2007-05-29 07:14:00,1.1352,1.1352,1.1351,1.13517,7216103.0
2007-05-29 07:15:00,1.13512,1.13512,1.13468,1.13473,6716160.0
2007-05-29 07:16:00,1.13484,1.13506,1.13473,1.13506,3628504.0
2007-05-29 07:17:00,1.13504,1.13509,1.13504,1.13506,13595621.0
2007-05-29 07:18:00,1.13506,1.13511,1.13501,1.13501,5199735.0
2007-05-29 07:19:00,1.135,1.1351,1.135,1.1351,34106007.0
2007-05-29 07:20:00,1.13515,1.13515,1.13456,1.13456,15219524.0
2007-05-29 07:21:00,1.13474,1.13479,1.1346,1.1346,36579685.0
2007-05-29 07:22:00,1.13465,1.13511,1.13465,1.13511,19870187.0
2007-05-29 07:23:00,1.13519,1.13529,1.13519,1.13529,7019792.0
2007-05-29 07:24:00,1.13529,1.13529,1.13522,1.13522,22062097.0
2007-05-29 07:25:00,1.13515,1.13515,1.13487,1.13502,4052268.0
2007-05-29 07:26:00,1.13504,1.13518,1.13503,1.13518,6864922.0
2007-05-29 07:27:00,1.13519,1.13525,1.13514,1.13515,30517865.0
2007-05-29 07:28:00,1.13505,1.13518,1.13502,1.13518,12069614.0
2007-05-29 07:29:00,1.13516,1.13516,1.13469,1.13472,30201669.0
2007-05-29 07:30:00,1.1347,1.13498,1.1347,1.13498,17300081.0
2007-05-29 07:31:00,1.13509,1.13511,1.13499,1.13511,19460809.0
2007-05-29 07:32:00,1.13506,1.13511,1.13493,1.13499,10998540.0
2007-05-29 07:33:00,1.13499,1.13499,1.13478,1.13478,9154910.0
2007-05-29 07:34:00,1.13487,1.13487,1.13469,1.13482,8030438.0
2007-05-29 07:35:00,1.13488,1.13488,1.1348,1.13481,2209185.0
2007-05-29 07:36:00,1.13481,1.13491,1.13475,1.13475,1146967.0
2007-05-29 07:37:00,1.13483,1.13487,1.13466,1.13466,8973657.0
2007-05-29 07:38:00,1.1347,1.13488,1.1347,1.13488,15541413.0
2007-05-29 07:39:00,1.13477,1.13477,1.13458,1.13476,2667928.0
2007-05-29 07:40:00,1.1347,1.1347,1.13451,1.13464,1689026.0
2007-05-29 07:41:00,1.13451,1.13451,1.13411,1.13411,10642578.0
2007-05-29 07:42:00,1.13404,1.13409,1.13378,1.13403,18157444.0
2007-05-29 07:43:00,1.13397,1.13402,1.13379,1.13391,4178111.0
2007-05-29 07:44:00,1.1338,1.1338,1.13366,1.13367,76468596.0
2007-05-29 07:45:00,1.13371,1.13376,1.13358,1.13361,9780945.0
2007-05-29 07:46:00,1.13373,1.13386,1.13343,1.13343,10722726.0
2007-05-29 07:47:00,1.13364,1.13377,1.13364,1.13377,46480549.0
2007-05-29 07:48:00,1.13388,1.13421,1.13388,1.13421,9638688.0
2007-05-29 07:49:00,1.13429,1.13433,1.13422,1.13428,4594243.0
2007-05-29 07:50:00,1.13421,1.13421,1.13395,1.13395,7571717.0
2007-05-29 07:51:00,1.13386,1.13386,1.13373,1.13385,2884716.0
2007-05-29 07:52:00,1.13382,1.13382,1.13367,1.13371,13518810.0
2007-05-29 07:53:00,1.13368,1.13371,1.13356,1.13356,7795186.0
2007-05-29 07:54:00,1.13349,1.13353,1.13344,1.13351,5106572.0
2007-05-29 07:55:00,1.13349,1.13375,1.13268,1.13374,14904245.0
2007-05-29 07:56:00,1.13378,1.13385,1.13361,1.13379,36888115.0
2007-05-29 07:57:00,1.13365,1.13383,1.13365,1.1337,13330199.0
2007-05-29 07:58:00,1.13378,1.13393,1.13378,1.1339,3882001.0
2007-05-29 07:59:00,1.13396,1.13396,1.13385,1.13393,39386139.0
2007-05-29 08:00:00,1.13392,1.13399,1.13392,1.13394,30506397.0
2007-05-29 08:01:00,1.13399,1.13404,1.13371,1.13371,6041990.0
2007-05-29 08:02:00,1.13394,1.13401,1.1339,1.1339,77362955.0
2007-05-29 08:03:00,1.13388,1.13392,1.1338,1.1338,9227701.0
2007-05-29 08:04:00,1.13386,1.13386,1.1338,1.13385,4900965.0
2007-05-29 08:05:00,1.13385,1.13385,1.13342,1.13342,3419406.0
2007-05-29 08:06:00,1.13343,1.13398,1.13343,1.13398,8250648.0
2007-05-29 08:07:00,1.13405,1.13414,1.13405,1.13411,1567895.0
2007-05-29 08:08:00,1.13397,1.13397,1.13369,1.13369,3721152.0
2007-05-29 08:09:00,1.13372,1.13413,1.13372,1.13413,18701733.0
2007-05-29 08:10:00,1.13413,1.1342,1.13408,1.13413,25120858.0
2007-05-29 08:11:00,1.13414,1.13421,1.13411,1.13416,5000982.0
2007-05-29 08:12:00,1.13412,1.13412,1.13368,1.13368,2826207.0
2007-05-29 08:13:00,1.13362,1.13392,1.13362,1.13386,9309945.0
2007-05-29 08:14:00,1.13397,1.13397,1.13389,1.13392,112475115.0
2007-05-29 08:15:00,1.134,1.13405,1.13387,1.13405,4193893.0
2007-05-29 08:16:00,1.13378,1.1341,1.13378,1.13403,16054640.0
2007-05-29 08:17:00,1.13391,1.13395,1.13356,1.13388,29968211.0
2007-05-29 08:18:00,1.13399,1.13408,1.13389,1.13408,27795367.0
2007-05-29 08:19:00,1.13415,1.13431,1.13395,1.13431,33483610.0
2007-05-29 08:20:00,1.13434,1.13434,1.13398,1.13419,2911226.0
2007-05-29 08:21:00,1.13425,1.13425,1.13405,1.13405,2278788.0
2007-05-29 08:22:00,1.13401,1.13401,1.13386,1.13398,32094894.0
2007-05-29 08:23:00,1.13395,1.13395,1.13379,1.13379,4974119.0
2007-05-29 08:24:00,1.13375,1.13375,1.13355,1.13361,2088240.0
2007-05-29 08:25:00,1.13353,1.13394,1.13353,1.13393,2128521.0
2007-05-29 08:26:00,1.13395,1.13395,1.13386,1.13392,7864557.0
2007-05-29 08:27:00,1.13393,1.13402,1.13391,1.13402,2752428.0
2007-05-29 08:28:00,1.13394,1.13394,1.13373,1.13373,9487337.0
2007-05-29 08:29:00,1.13374,1.13399,1.1328,1.13393,11022232.0
2007-05-29 08:30:00,1.13376,1.13393,1.13376,1.13393,5554644.0
2007-05-29 08:31:00,1.13397,1.13402,1.13389,1.13389,19779192.0
2007-05-29 08:32:00,1.13396,1.13396,1.13391,1.13391,8182882.0
2007-05-29 08:33:00,1.13394,1.13408,1.13394,1.13405,3475257.0
2007-05-29 08:34:00,1.13402,1.13418,1.13395,1.13418,7037985.0
2007-05-29 08:35:00,1.13426,1.13474,1.13426,1.13474,1219998.0
2007-05-29 08:36:00,1.13483,1.13492,1.13482,1.13486,1490643.0
2007-05-29 08:37:00,1.13484,1.13496,1.13482,1.13482,3032966.0
2007-05-29 08:38:00,1.13475,1.13479,1.13462,1.13473,13677752.0
2007-05-29 08:39:00,1.13471,1.1349,1.13465,1.1349,10243573.0
2007-05-29 08:40:00,1.13476,1.13491,1.13476,1.13479,2483670.0
2007-05-29 08:41:00,1.13465,1.13466,1.13423,1.13423,2444595.0
2007-05-29 08:42:00,1.13431,1.13493,1.13431,1.13493,3706028.0
2007-05-29 08:43:00,1.13489,1.13498,1.13489,1.13493,13173638.0
2007-05-29 08:44:00,1.13486,1.13509,1.13486,1.13509,3884389.0
2007-05-29 08:45:00,1.13512,1.13519,1.13504,1.13504,3393011.0
2007-05-29 08:46:00,1.13501,1.13501,1.1349,1.1349,73110434.0
2007-05-29 08:47:00,1.13486,1.13495,1.1348,1.1348,24236115.0
2007-05-29 08:48:00,1.13461,1.13486,1.13444,1.13486,5656940.0
2007-05-29 08:49:00,1.13488,1.13488,1.13464,1.13464,15494581.0
2007-05-29 08:50:00,1.1346,1.1346,1.13434,1.13436,34416469.0
2007-05-29 08:51:00,1.13426,1.13438,1.13426,1.13431,890300.0
2007-05-29 08:52:00,1.13428,1.13428,1.13411,1.13423,13898008.0
2007-05-29 08:53:00,1.1342,1.1342,1.13405,1.13418,3816019.0
2007-05-29 08:54:00,1.13408,1.13408,1.134,1.13404,8674343.0
2007-05-29 08:55:00,1.13408,1.1341,1.13403,1.13404,16526989.0
2007-05-29 08:56:00,1.13411,1.13418,1.13391,1.13416,7348260.0
2007-05-29 08:57:00,1.1341,1.1341,1.13396,1.13397,16874106.0
2007-05-29 08:58:00,1.13398,1.13408,1.13398,1.13402,4655998.0
2007-05-29 08:59:00,1.13396,1.13409,1.13381,1.13381,12199267.0
2007-05-29 09:00:00,1.13367,1.13367,1.1334,1.13358,6372103.0
2007-05-29 09:01:00,1.1337,1.13379,1.13369,1.1337,3261771.0
2007-05-29 09:02:00,1.13374,1.13402,1.13374,1.13383,17115314.0
2007-05-29 09:03:00,1.13387,1.13387,1.1335,1.1335,71246649.0
2007-05-29 09:04:00,1.13356,1.13398,1.13355,1.13396,1408894.0
2007-05-29 09:05:00,1.1339,1.13397,1.13387,1.13397,6677223.0
2007-05-29 09:06:00,1.13398,1.13403,1.13398,1.13399,12150604.0
2007-05-29 09:07:00,1.13394,1.13428,1.13394,1.13428,5352702.0
2007-05-29 09:08:00,1.13427,1.13435,1.13426,1.13435,26071495.0
2007-05-29 09:09:00,1.13443,1.13451,1.1344,1.13447,5161241.0
2007-05-29 09:10:00,1.13443,1.13465,1.13436,1.13465,2368542.0
2007-05-29 09:11:00,1.13468,1.13474,1.13464,1.13473,3726362.0
2007-05-29 09:12:00,1.13471,1.13478,1.13469,1.13476,1171387.0
2007-05-29 09:13:00,1.1347,1.13512,1.1347,1.13491,16984676.0
2007-05-29 09:14:00,1.13486,1.13504,1.13486,1.13497,8658816.0
2007-05-29 09:15:00,1.13496,1.13503,1.13495,1.13496,44022859.0
2007-05-29 09:16:00,1.13509,1.13516,1.13509,1.13516,9049087.0
2007-05-29 09:17:00,1.13516,1.13516,1.13481,1.13481,6884742.0
2007-05-29 09:18:00,1.13479,1.13479,1.1346,1.1346,11650667.0
2007-05-29 09:19:00,1.13466,1.13466,1.13448,1.13461,12239473.0
2007-05-29 09:20:00,1.1346,1.13467,1.1346,1.1346,1176954.0
2007-05-29 09:21:00,1.1346,1.1346,1.13448,1.13452,13244588.0
2007-05-29 09:22:00,1.13447,1.13452,1.1344,1.13443,1662293.0
2007-05-29 09:23:00,1.13435,1.13436,1.13409,1.13427,5193992.0
2007-05-29 09:24:00,1.13424,1.13432,1.13418,1.13424,41739008.0
2007-05-29 09:25:00,1.13425,1.13431,1.13414,1.13414,5441938.0
2007-05-29 09:26:00,1.13418,1.13436,1.13418,1.13436,13778069.0
2007-05-29 09:27:00,1.13439,1.1344,1.13434,1.1344,26083172.0
2007-05-29 09:28:00,1.13442,1.13442,1.13434,1.13434,8899740.0
2007-05-29 09:29:00,1.13444,1.13458,1.13441,1.13458,6212569.0
2007-05-29 09:30:00,1.13461,1.1347,1.13457,1.1347,9473704.0
2007-05-29 09:31:00,1.1347,1.13481,1.13464,1.13478,3742494.0
2007-05-29 09:32:00,1.13484,1.13484,1.13455,1.13475,12362903.0
2007-05-29 09:33:00,1.13463,1.13463,1.13438,1.13438,6475938.0
2007-05-29 09:34:00,1.13436,1.13444,1.13424,1.13436,15789550.0
2007-05-29 09:35:00,1.13439,1.13449,1.13434,1.13449,28155243.0
2007-05-29 09:36:00,1.13451,1.13453,1.1344,1.1345,2810206.0
2007-05-29 09:37:00,1.13449,1.13449,1.13414,1.13414,2519691.0
2007-05-29 09:38:00,1.13405,1.13405,1.13397,1.13401,6409608.0
2007-05-29 09:39:00,1.13407,1.1341,1.13393,1.13393,7907743.0
2007-05-29 09:40:00,1.1339,1.13392,1.13372,1.13392,2266492.0
2007-05-29 09:41:00,1.13383,1.13413,1.13383,1.13396,13417407.0
2007-05-29 09:42:00,1.1339,1.1339,1.13379,1.1338,17625183.0
2007-05-29 09:43:00,1.13372,1.13372,1.13352,1.13352,7276942.0
2007-05-29 09:44:00,1.13354,1.13366,1.1335,1.13366,2612259.0
2007-05-29 09:45:00,1.13372,1.13396,1.13372,1.13396,2016348.0
2007-05-29 09:46:00,1.13408,1.1343,1.13408,1.1343,13517996.0
2007-05-29 09:47:00,1.13427,1.1343,1.13425,1.13425,8997971.0
2007-05-29 09:48:00,1.13416,1.13416,1.13388,1.13388,5141460.0
2007-05-29 09:49:00,1.13385,1.13386,1.13376,1.13386,13200553.0
2007-05-29 09:50:00,1.134,1.13409,1.13398,1.13398,7831069.0
2007-05-29 09:51:00,1.13396,1.13396,1.13384,1.13384,30377340.0
2007-05-29 09:52:00,1.13376,1.13376,1.13372,1.13373,12405248.0
2007-05-29 09:53:00,1.13375,1.13381,1.13368,1.13368,13292188.0
2007-05-29 09:54:00,1.13369,1.13369,1.13354,1.13354,1424572.0
2007-05-29 09:55:00,1.13356,1.13366,1.13355,1.13362,5841396.0
2007-05-29 09:56:00,1.13367,1.13381,1.13367,1.13376,10080106.0
2007-05-29 09:57:00,1.13376,1.13387,1.1336,1.1336,14047882.0
2007-05-29 09:58:00,1.13394,1.13397,1.13383,1.13383,16761140.0
2007-05-29 09:59:00,1.13385,1.13399,1.13385,1.13398,24673262.0
2007-05-29 10:00:00,1.13404,1.13408,1.13401,1.13401,14227562.0
2007-05-29 10:01:00,1.13393,1.13393,1.13379,1.13379,11915991.0
2007-05-29 10:02:00,1.13376,1.13391,1.13373,1.13377,48509094.0
2007-05-29 10:03:00,1.13379,1.13387,1.13372,1.13387,20732886.0
2007-05-29 10:04:00,1.13389,1.13392,1.13379,1.13379,17548883.0
2007-05-29 10:05:00,1.13376,1.1338,1.13375,1.1338,20516891.0
2007-05-29 10:06:00,1.13384,1.13384,1.13365,1.13365,8943437.0
2007-05-29 10:07:00,1.13361,1.13362,1.1335,1.1335,22674643.0
2007-05-29 10:08:00,1.13338,1.13338,1.1333,1.13338,3399483.0
2007-05-29 10:09:00,1.13335,1.13349,1.1332,1.13331,3059808.0
2007-05-29 10:10:00,1.13337,1.13344,1.1333,1.13344,10054637.0
2007-05-29 10:11:00,1.13343,1.13347,1.13335,1.13347,4802573.0
2007-05-29 10:12:00,1.13344,1.13344,1.13307,1.13324,10576707.0
2007-05-29 10:13:00,1.13316,1.13323,1.13304,1.13323,6948825.0
2007-05-29 10:14:00,1.13318,1.13337,1.13318,1.13337,2440499.0
2007-05-29 10:15:00,1.13342,1.13354,1.13342,1.13344,9172037.0
2007-05-29 10:16:00,1.13346,1.13354,1.13324,1.13346,11607637.0
2007-05-29 10:17:00,1.13347,1.13359,1.13339,1.13339,5094424.0
2007-05-29 10:18:00,1.13335,1.13335,1.13314,1.13314,2116120.0
2007-05-29 10:19:00,1.13289,1.13318,1.13289,1.13311,4906566.0
2007-05-29 10:20:00,1.13308,1.13308,1.13291,1.13291,2556718.0
2007-05-29 10:21:00,1.13298,1.13306,1.13293,1.13306,13560005.0
2007-05-29 10:22:00,1.13299,1.13304,1.13293,1.13293,8598430.0
2007-05-29 10:23:00,1.13278,1.13278,1.13249,1.13249,1601868.0
2007-05-29 10:24:00,1.13249,1.13282,1.13245,1.13281,3327160.0
2007-05-29 10:25:00,1.13277,1.1328,1.13268,1.13278,10664538.0
2007-05-29 10:26:00,1.13275,1.13282,1.13275,1.13281,62634656.0
2007-05-29 10:27:00,1.13287,1.13297,1.13286,1.13297,8397186.0
2007-05-29 10:28:00,1.13297,1.1331,1.13297,1.13306,7288553.0
2007-05-29 10:29:00,1.13314,1.13314,1.13306,1.13306,1573827.0
2007-05-29 10:30:00,1.13273,1.133,1.13273,1.13283,14021121.0
2007-05-29 10:31:00,1.13281,1.13281,1.13269,1.13269,3913211.0
2007-05-29 10:32:00,1.13275,1.13295,1.13275,1.13295,6943181.0
2007-05-29 10:33:00,1.13294,1.13303,1.1329,1.13292,9280645.0
2007-05-29 10:34:00,1.13294,1.13298,1.13288,1.13288,12454010.0
2007-05-29 10:35:00,1.13291,1.13294,1.1327,1.13277,5783876.0
2007-05-29 10:36:00,1.13284,1.13284,1.13274,1.13274,2832345.0
2007-05-29 10:37:00,1.13277,1.13277,1.13246,1.13268,26024895.0
2007-05-29 10:38:00,1.13276,1.13276,1.13247,1.13267,25575851.0
2007-05-29 10:39:00,1.13269,1.13278,1.13263,1.13278,2501648.0
2007-05-29 10:40:00,1.13285,1.13299,1.13277,1.13299,3030667.0
2007-05-29 10:41:00,1.13274,1.13297,1.13274,1.13289,3086086.0
2007-05-29 10:42:00,1.13273,1.13273,1.13253,1.13253,13048544.0
2007-05-29 10:43:00,1.1325,1.13261,1.13247,1.13247,6660555.0
2007-05-29 10:44:00,1.13244,1.13247,1.13244,1.13246,7362146.0
2007-05-29 10:45:00,1.13258,1.13261,1.13233,1.13261,6917939.0
2007-05-29 10:46:00,1.13263,1.13265,1.13238,1.13261,11542482.0
2007-05-29 10:47:00,1.13266,1.1327,1.13259,1.13259,14041953.0
2007-05-29 10:48:00,1.13258,1.13261,1.13252,1.13258,15375062.0
2007-05-29 10:49:00,1.13253,1.13253,1.13234,1.13234,12507905.0
2007-05-29 10:50:00,1.13246,1.13246,1.13227,1.13232,34319707.0
2007-05-29 10:51:00,1.13231,1.13231,1.13208,1.13214,12279133.0
2007-05-29 10:52:00,1.1321,1.13215,1.13204,1.13208,18393751.0
2007-05-29 10:53:00,1.13208,1.13223,1.13208,1.13223,7052801.0
2007-05-29 10:54:00,1.13226,1.13254,1.1322,1.13234,6003012.0
2007-05-29 10:55:00,1.13225,1.13225,1.13211,1.13212,18058891.0
2007-05-29 10:56:00,1.13208,1.13211,1.13205,1.13209,9024393.0
2007-05-29 10:57:00,1.13207,1.13207,1.13172,1.13172,24919940.0
2007-05-29 10:58:00,1.13161,1.13161,1.13142,1.13142,3386193.0
2007-05-29 10:59:00,1.13139,1.13139,1.13107,1.13122,47597080.0
2007-05-29 11:00:00,1.13121,1.13127,1.1312,1.13127,1739631.0
2007-05-29 11:01:00,1.13132,1.13132,1.13109,1.13126,6708809.0
2007-05-29 11:02:00,1.13131,1.13136,1.13129,1.13136,4511807.0
2007-05-29 11:03:00,1.13135,1.13135,1.13123,1.13134,10995718.0
2007-05-29 11:04:00,1.13135,1.13145,1.13132,1.13132,3367655.0
2007-05-29 11:05:00,1.13127,1.13128,1.13117,1.13118,7003694.0
2007-05-29 11:06:00,1.13113,1.13113,1.13083,1.13083,44601432.0
2007-05-29 11:07:00,1.13078,1.13078,1.13047,1.13058,26206899.0
2007-05-29 11:08:00,1.13064,1.13078,1.13064,1.13078,20453520.0
2007-05-29 11:09:00,1.13071,1.13071,1.13056,1.13064,6603452.0
2007-05-29 11:10:00,1.13054,1.13054,1.13018,1.13018,7582045.0
2007-05-29 11:11:00,1.13016,1.13024,1.13011,1.13019,18755349.0
2007-05-29 11:12:00,1.13013,1.1302,1.13001,1.1302,2880989.0
2007-05-29 11:13:00,1.13019,1.13035,1.13019,1.13035,11158763.0
2007-05-29 11:14:00,1.13044,1.13061,1.13044,1.13055,3328599.0
2007-05-29 11:15:00,1.13061,1.13071,1.13054,1.13054,19350630.0
2007-05-29 11:16:00,1.13053,1.13055,1.13042,1.13055,4581047.0
2007-05-29 11:17:00,1.13052,1.13064,1.13046,1.13064,4788458.0
2007-05-29 11:18:00,1.13072,1.13093,1.13072,1.13091,2493204.0
2007-05-29 11:19:00,1.13094,1.13099,1.13078,1.13078,842863.0
2007-05-29 11:20:00,1.13083,1.13094,1.13081,1.13094,21743540.0
2007-05-29 11:21:00,1.13094,1.13096,1.13085,1.13096,5027377.0
2007-05-29 11:22:00,1.13093,1.13093,1.13075,1.13075,17552702.0
2007-05-29 11:23:00,1.13082,1.1312,1.13074,1.1312,5749128.0
2007-05-29 11:24:00,1.13118,1.13122,1.13115,1.13118,1031034.0
2007-05-29 11:25:00,1.13115,1.13123,1.13111,1.13122,11378745.0
2007-05-29 11:26:00,1.13119,1.13119,1.13096,1.13106,5077784.0
2007-05-29 11:27:00,1.13099,1.13108,1.13099,1.13099,6569486.0
2007-05-29 11:28:00,1.13097,1.13103,1.13097,1.13102,3993035.0
2007-05-29 11:29:00,1.13098,1.13098,1.13081,1.13081,28744728.0
2007-05-29 11:30:00,1.1308,1.131,1.13076,1.131,6309731.0
2007-05-29 11:31:00,1.13104,1.13116,1.13094,1.13116,7094740.0
2007-05-29 11:32:00,1.13113,1.1312,1.131,1.131,1626761.0
2007-05-29 11:33:00,1.13095,1.13119,1.13095,1.13119,6341431.0
2007-05-29 11:34:00,1.13123,1.13123,1.13075,1.13076,2408808.0
2007-05-29 11:35:00,1.13065,1.1307,1.13062,1.1307,4494428.0
2007-05-29 11:36:00,1.13065,1.13065,1.1304,1.1304,5744469.0
2007-05-29 11:37:00,1.13048,1.1307,1.13042,1.1307,5851615.0
2007-05-29 11:38:00,1.13075,1.13088,1.13075,1.13088,5273426.0
2007-05-29 11:39:00,1.13088,1.13106,1.13088,1.13106,7673146.0
2007-05-29 11:40:00,1.13105,1.13123,1.13105,1.13123,5092748.0
2007-05-29 11:41:00,1.1313,1.13132,1.13118,1.13118,6731244.0
2007-05-29 11:42:00,1.13114,1.13141,1.13114,1.13141,25108472.0
2007-05-29 11:43:00,1.13145,1.13145,1.13135,1.13135,26957290.0
2007-05-29 11:44:00,1.13135,1.13135,1.1312,1.13129,9481573.0
2007-05-29 11:45:00,1.13131,1.13131,1.13124,1.13129,8478595.0
2007-05-29 11:46:00,1.13131,1.13143,1.1313,1.13143,12322359.0
2007-05-29 11:47:00,1.13142,1.1315,1.13126,1.13142,6323495.0
2007-05-29 11:48:00,1.13142,1.13146,1.13138,1.13146,7183813.0
2007-05-29 11:49:00,1.1315,1.1315,1.13131,1.13132,46557962.0
2007-05-29 11:50:00,1.13129,1.1313,1.13115,1.13115,16358525.0
2007-05-29 11:51:00,1.13116,1.13116,1.13074,1.13092,15114072.0
2007-05-29 11:52:00,1.13092,1.13097,1.13081,1.13095,17093357.0
2007-05-29 11:53:00,1.13083,1.13083,1.13067,1.13072,3201189.0
2007-05-29 11:54:00,1.13073,1.13103,1.13073,1.13103,4514291.0
2007-05-29 11:55:00,1.13107,1.13108,1.13099,1.13105,2419229.0
2007-05-29 11:56:00,1.13108,1.13112,1.13107,1.13108,2769239.0
2007-05-29 11:57:00,1.13108,1.13113,1.13105,1.13113,9839012.0
2007-05-29 11:58:00,1.13104,1.13118,1.13104,1.13105,3008953.0
2007-05-29 11:59:00,1.13105,1.13105,1.13093,1.13098,8073828.0
2007-05-29 12:00:00,1.13098,1.13099,1.1309,1.13095,1801743.0
2007-05-29 12:01:00,1.13094,1.13094,1.13084,1.13089,14943757.0
2007-05-29 12:02:00,1.13092,1.13101,1.13083,1.13083,12637304.0
2007-05-29 12:03:00,1.13086,1.13086,1.13075,1.13077,1916377.0
2007-05-29 12:04:00,1.13076,1.13076,1.13065,1.13065,35186883.0
2007-05-29 12:05:00,1.13072,1.13077,1.13071,1.13073,8059232.0
2007-05-29 12:06:00,1.13076,1.13076,1.1307,1.13071,17567474.0
2007-05-29 12:07:00,1.13068,1.13068,1.13058,1.13059,29449146.0
2007-05-29 12:08:00,1.13045,1.13053,1.13027,1.13036,15598225.0
2007-05-29 12:09:00,1.1304,1.13054,1.1304,1.13043,8984377.0
2007-05-29 12:10:00,1.13051,1.13064,1.13051,1.13061,23611459.0
2007-05-29 12:11:00,1.13052,1.13058,1.13051,1.13054,9558904.0
2007-05-29 12:12:00,1.13047,1.1305,1.12924,1.12924,5096310.0
2007-05-29 12:13:00,1.12999,1.13,1.12969,1.12969,12202836.0
2007-05-29 12:14:00,1.12965,1.12969,1.12957,1.12967,18823278.0
2007-05-29 12:15:00,1.12976,1.13,1.12976,1.13,10507468.0
2007-05-29 12:16:00,1.1299,1.13007,1.12981,1.13007,10443198.0
2007-05-29 12:17:00,1.12994,1.12994,1.12977,1.12977,22445517.0
2007-05-29 12:18:00,1.12973,1.13018,1.12945,1.13011,5746700.0
2007-05-29 12:19:00,1.13013,1.13015,1.13011,1.13012,1235083.0
2007-05-29 12:20:00,1.13008,1.13008,1.12907,1.13002,1995740.0
2007-05-29 12:21:00,1.12998,1.13014,1.12998,1.13014,12063160.0
2007-05-29 12:22:00,1.13011,1.13014,1.12998,1.13014,6396548.0
2007-05-29 12:23:00,1.1302,1.13025,1.1302,1.13025,18242563.0
2007-05-29 12:24:00,1.1303,1.1303,1.13014,1.13018,17717113.0
2007-05-29 12:25:00,1.13014,1.13018,1.13012,1.13018,5859278.0
2007-05-29 12:26:00,1.13011,1.1302,1.12985,1.13007,9508719.0
2007-05-29 12:27:00,1.13011,1.13024,1.13001,1.13001,5396667.0
2007-05-29 12:28:00,1.13013,1.13018,1.13002,1.13002,22295072.0
2007-05-29 12:29:00,1.12991,1.12991,1.12945,1.12982,22363428.0
2007-05-29 12:30:00,1.12982,1.12982,1.12968,1.12972,8820886.0
2007-05-29 12:31:00,1.12984,1.12991,1.12979,1.12979,5789117.0
2007-05-29 12:32:00,1.12981,1.12983,1.12972,1.12978,6336608.0
2007-05-29 12:33:00,1.12976,1.12984,1.12974,1.12984,19370921.0
2007-05-29 12:34:00,1.12994,1.12995,1.12991,1.12995,31648561.0
2007-05-29 12:35:00,1.12997,1.13002,1.12977,1.13002,2499676.0
2007-05-29 12:36:00,1.13003,1.13009,1.13001,1.13005,5053578.0
2007-05-29 12:37:00,1.13003,1.13016,1.13003,1.13016,4855190.0
2007-05-29 12:38:00,1.13019,1.13019,1.13003,1.13003,18234083.0
2007-05-29 12:39:00,1.13002,1.13002,1.12982,1.12986,15454734.0
2007-05-29 12:40:00,1.12989,1.13002,1.12899,1.13002,25099961.0
2007-05-29 12:41:00,1.12995,1.13007,1.12995,1.13007,3794085.0
2007-05-29 12:42:00,1.1301,1.13019,1.13006,1.13019,14255729.0
2007-05-29 12:43:00,1.1302,1.1302,1.13016,1.13016,6030916.0
2007-05-29 12:44:00,1.13016,1.13025,1.13016,1.13025,3254671.0
2007-05-29 12:45:00,1.12995,1.13022,1.12995,1.13002,23269252.0
2007-05-29 12:46:00,1.13004,1.13004,1.12996,1.13003,7937660.0
2007-05-29 12:47:00,1.12996,1.13011,1.12996,1.1301,5444629.0
2007-05-29 12:48:00,1.13018,1.13038,1.13018,1.13037,12453978.0
2007-05-29 12:49:00,1.13037,1.13041,1.13017,1.13041,4919098.0
2007-05-29 12:50:00,1.13034,1.13034,1.13022,1.13024,24749053.0
2007-05-29 12:51:00,1.13017,1.13025,1.13017,1.13017,18706213.0
2007-05-29 12:52:00,1.13019,1.13019,1.12992,1.12992,17600777.0
2007-05-29 12:53:00,1.1299,1.13004,1.1299,1.13003,23018222.0
2007-05-29 12:54:00,1.12999,1.13005,1.12985,1.13003,28194408.0
2007-05-29 12:55:00,1.13003,1.13003,1.12984,1.12984,4806151.0
2007-05-29 12:56:00,1.12982,1.12982,1.12969,1.12969,13091387.0
2007-05-29 12:57:00,1.12979,1.12984,1.12975,1.12983,27597267.0
2007-05-29 12:58:00,1.12982,1.12982,1.12971,1.12972,5761745.0
2007-05-29 12:59:00,1.1297,1.12972,1.12951,1.12951,6026882.0
2007-05-29 13:00:00,1.12934,1.12954,1.1289,1.12954,6593380.0
2007-05-29 13:01:00,1.12951,1.12957,1.12946,1.12953,8121115.0
2007-05-29 13:02:00,1.12952,1.12962,1.12932,1.12962,4222139.0
2007-05-29 13:03:00,1.12957,1.12957,1.12922,1.12931,3358105.0
2007-05-29 13:04:00,1.12938,1.12962,1.12938,1.12958,3840948.0
2007-05-29 13:05:00,1.12958,1.12958,1.12934,1.12946,13032210.0
2007-05-29 13:06:00,1.12953,1.12965,1.12953,1.12963,11052013.0
2007-05-29 13:07:00,1.12958,1.12958,1.12936,1.12936,10775238.0
2007-05-29 13:08:00,1.12946,1.12946,1.12892,1.12892,4437096.0
2007-05-29 13:09:00,1.1289,1.1289,1.12875,1.12876,2810307.0
2007-05-29 13:10:00,1.12871,1.12871,1.12854,1.12858,24390548.0
2007-05-29 13:11:00,1.12855,1.12856,1.12835,1.12835,3657572.0
2007-05-29 13:12:00,1.12836,1.12838,1.12825,1.12837,6707524.0
2007-05-29 13:13:00,1.12849,1.12866,1.12847,1.12858,4588213.0
2007-05-29 13:14:00,1.12854,1.12857,1.12849,1.12851,8429987.0
2007-05-29 13:15:00,1.1286,1.1286,1.12842,1.12842,24313204.0
2007-05-29 13:16:00,1.12844,1.12849,1.12834,1.12849,6398271.0
2007-05-29 13:17:00,1.12856,1.12866,1.12834,1.12866,3390624.0
2007-05-29 13:18:00,1.12863,1.1287,1.12861,1.12864,6119998.0
2007-05-29 13:19:00,1.12863,1.12863,1.12855,1.12855,9148071.0
2007-05-29 13:20:00,1.12867,1.12875,1.12856,1.12875,5694376.0
2007-05-29 13:21:00,1.12882,1.12897,1.12877,1.1289,5484684.0
2007-05-29 13:22:00,1.12882,1.129,1.12882,1.129,32304552.0
2007-05-29 13:23:00,1.12904,1.12914,1.12904,1.12913,13536853.0
2007-05-29 13:24:00,1.12917,1.12917,1.12905,1.12912,3976621.0
2007-05-29 13:25:00,1.12913,1.12931,1.12909,1.12931,14322153.0
2007-05-29 13:26:00,1.12933,1.12951,1.12933,1.12944,21341127.0
2007-05-29 13:27:00,1.12929,1.12935,1.12915,1.12935,7693263.0
2007-05-29 13:28:00,1.12933,1.12933,1.12924,1.12924,6116270.0
2007-05-29 13:29:00,1.12929,1.12939,1.12929,1.12939,5119942.0
2007-05-29 13:30:00,1.12939,1.12948,1.12935,1.12948,19760977.0
2007-05-29 13:31:00,1.12952,1.12961,1.12952,1.1296,13600207.0
2007-05-29 13:32:00,1.12953,1.12953,1.12942,1.12945,15738310.0
2007-05-29 13:33:00,1.12945,1.12945,1.12931,1.12931,11527582.0
2007-05-29 13:34:00,1.12921,1.12928,1.12916,1.12926,3232586.0
2007-05-29 13:35:00,1.12923,1.12923,1.12903,1.12905,8344215.0
2007-05-29 13:36:00,1.12891,1.12904,1.12891,1.12904,3295104.0
2007-05-29 13:37:00,1.12898,1.12898,1.12865,1.12886,2159395.0
2007-05-29 13:38:00,1.12898,1.12912,1.1289,1.1289,19455343.0
2007-05-29 13:39:00,1.12884,1.12884,1.12872,1.12875,6133670.0
2007-05-29 13:40:00,1.12868,1.12869,1.12836,1.12861,1676688.0
2007-05-29 13:41:00,1.12848,1.12859,1.12848,1.12858,4231508.0
2007-05-29 13:42:00,1.12864,1.12868,1.12858,1.12864,5549944.0
2007-05-29 13:43:00,1.12864,1.12865,1.12846,1.12855,2963769.0
2007-05-29 13:44:00,1.12858,1.12865,1.12856,1.12865,4499352.0
2007-05-29 13:45:00,1.12868,1.12868,1.12851,1.12851,5211020.0
2007-05-29 13:46:00,1.12853,1.1286,1.12853,1.12857,7116443.0
2007-05-29 13:47:00,1.12848,1.12852,1.12738,1.12832,43576489.0
2007-05-29 13:48:00,1.12812,1.12839,1.12812,1.12839,10142190.0
2007-05-29 13:49:00,1.12851,1.12873,1.12851,1.12851,3540062.0
2007-05-29 13:50:00,1.12846,1.12851,1.12814,1.12851,20119831.0
2007-05-29 13:51:00,1.12847,1.12847,1.12832,1.12832,16604921.0
2007-05-29 13:52:00,1.12825,1.12828,1.12811,1.12828,7405625.0
2007-05-29 13:53:00,1.12826,1.12835,1.12825,1.12835,8532113.0
2007-05-29 13:54:00,1.1283,1.1283,1.12796,1.12821,7598910.0
2007-05-29 13:55:00,1.12827,1.1284,1.12827,1.12836,5100229.0
2007-05-29 13:56:00,1.12835,1.12842,1.12828,1.12842,7131253.0
2007-05-29 13:57:00,1.12846,1.12858,1.12836,1.12855,3369075.0
2007-05-29 13:58:00,1.12865,1.12865,1.12852,1.12853,4871003.0
2007-05-29 13:59:00,1.12849,1.12852,1.12844,1.12852,19977808.0
2007-05-29 14:00:00,1.12857,1.12866,1.12852,1.12852,8646057.0
2007-05-29 14:01:00,1.1287,1.12881,1.12854,1.12876,5148031.0
2007-05-29 14:02:00,1.1288,1.12895,1.1288,1.12892,15861708.0
2007-05-29 14:03:00,1.12886,1.12925,1.12884,1.12925,1382547.0
2007-05-29 14:04:00,1.12928,1.12928,1.12901,1.12901,50390753.0
2007-05-29 14:05:00,1.12896,1.12896,1.12848,1.12848,8870761.0
2007-05-29 14:06:00,1.12849,1.12856,1.12836,1.12839,3031673.0
2007-05-29 14:07:00,1.12832,1.12832,1.12798,1.12798,7688599.0
2007-05-29 14:08:00,1.12799,1.12799,1.12784,1.12796,2884303.0
2007-05-29 14:09:00,1.12805,1.12831,1.12805,1.12831,42531998.0
2007-05-29 14:10:00,1.12837,1.12837,1.1281,1.1281,22163990.0
2007-05-29 14:11:00,1.12815,1.12837,1.12815,1.12835,6676836.0
2007-05-29 14:12:00,1.12842,1.12864,1.12838,1.12864,7165600.0
2007-05-29 14:13:00,1.12861,1.12868,1.12841,1.12841,1915309.0
2007-05-29 14:14:00,1.12868,1.12889,1.12864,1.12889,17324399.0
2007-05-29 14:15:00,1.12888,1.12906,1.12888,1.12905,4018465.0
2007-05-29 14:16:00,1.1291,1.12922,1.12906,1.12921,10195138.0
2007-05-29 14:17:00,1.12932,1.12932,1.12898,1.12898,12669412.0
2007-05-29 14:18:00,1.1289,1.12896,1.12888,1.12896,4314081.0
2007-05-29 14:19:00,1.12893,1.12907,1.12893,1.12907,38695190.0
2007-05-29 14:20:00,1.12907,1.12907,1.12848,1.12848,2996479.0
2007-05-29 14:21:00,1.12859,1.12893,1.12859,1.12893,1980340.0
2007-05-29 14:22:00,1.12894,1.12894,1.12882,1.12888,14925440.0
2007-05-29 14:23:00,1.12902,1.12922,1.12902,1.12902,18264280.0
2007-05-29 14:24:00,1.12889,1.12891,1.1288,1.12882,11194384.0
2007-05-29 14:25:00,1.12864,1.12882,1.12863,1.12863,30062276.0
2007-05-29 14:26:00,1.12862,1.12863,1.12842,1.12842,8008049.0
2007-05-29 14:27:00,1.12847,1.12854,1.12834,1.12834,7832673.0
2007-05-29 14:28:00,1.12837,1.12837,1.12825,1.12825,17926106.0
2007-05-29 14:29:00,1.1282,1.1282,1.12792,1.12796,4250945.0
2007-05-29 14:30:00,1.12785,1.12791,1.1278,1.1278,3876354.0
2007-05-29 14:31:00,1.1279,1.12793,1.12777,1.12784,3104835.0
2007-05-29 14:32:00,1.12797,1.12799,1.12786,1.12786,17639281.0
2007-05-29 14:33:00,1.12787,1.12793,1.12772,1.12793,43517041.0
2007-05-29 14:34:00,1.12798,1.12815,1.12793,1.12815,10938744.0
2007-05-29 14:35:00,1.12819,1.12824,1.12786,1.12807,27854061.0
2007-05-29 14:36:00,1.12806,1.12808,1.128,1.128,13751151.0
2007-05-29 14:37:00,1.12792,1.12792,1.1277,1.12791,14580889.0
2007-05-29 14:38:00,1.12798,1.12818,1.12798,1.12818,2096345.0
2007-05-29 14:39:00,1.12811,1.12829,1.12808,1.12826,7632610.0
2007-05-29 14:40:00,1.1282,1.1282,1.12801,1.12801,8783776.0
2007-05-29 14:41:00,1.12805,1.12805,1.12795,1.12805,7029866.0
2007-05-29 14:42:00,1.12808,1.12821,1.12808,1.1282,6438107.0
2007-05-29 14:43:00,1.12815,1.12817,1.1281,1.12817,6395682.0
2007-05-29 14:44:00,1.12819,1.12865,1.12819,1.12865,7289302.0
2007-05-29 14:45:00,1.12868,1.1288,1.12855,1.1288,55259299.0
2007-05-29 14:46:00,1.12886,1.12893,1.12884,1.12892,4174327.0
2007-05-29 14:47:00,1.12883,1.12891,1.12878,1.12891,47936159.0
2007-05-29 14:48:00,1.12887,1.12892,1.12884,1.12888,3830042.0
2007-05-29 14:49:00,1.12888,1.12893,1.12882,1.12891,4601629.0
2007-05-29 14:50:00,1.12889,1.12897,1.12866,1.12866,8850654.0
2007-05-29 14:51:00,1.1289,1.12901,1.1289,1.12899,36560888.0
2007-05-29 14:52:00,1.12897,1.12897,1.12886,1.12887,3474095.0
2007-05-29 14:53:00,1.12893,1.12905,1.12892,1.12905,22720737.0
2007-05-29 14:54:00,1.12901,1.12901,1.12891,1.12894,7623584.0
2007-05-29 14:55:00,1.12893,1.12912,1.12882,1.12912,35950454.0
2007-05-29 14:56:00,1.12912,1.12928,1.12902,1.12902,5883098.0
2007-05-29 14:57:00,1.12911,1.12913,1.12888,1.1291,32083099.0
2007-05-29 14:58:00,1.12911,1.12912,1.129,1.129,3907893.0
2007-05-29 14:59:00,1.12898,1.12921,1.12895,1.12921,8041287.0
2007-05-29 15:00:00,1.12921,1.12944,1.12915,1.12944,14984568.0
2007-05-29 15:01:00,1.12943,1.12961,1.12943,1.12961,14878676.0
2007-05-29 15:02:00,1.12964,1.12979,1.12958,1.12979,19540884.0
2007-05-29 15:03:00,1.12979,1.12998,1.12979,1.12998,1142569.0
2007-05-29 15:04:00,1.13,1.13022,1.12991,1.13022,12913220.0
2007-05-29 15:05:00,1.13019,1.13031,1.13019,1.13031,37278054.0
2007-05-29 15:06:00,1.13036,1.13048,1.13036,1.13048,2017120.0
2007-05-29 15:07:00,1.1305,1.13067,1.13041,1.13067,8075808.0
2007-05-29 15:08:00,1.13069,1.13084,1.13069,1.13084,3224632.0
2007-05-29 15:09:00,1.13086,1.131,1.13086,1.131,9681574.0
2007-05-29 15:10:00,1.13099,1.13116,1.13099,1.13116,2850977.0
2007-05-29 15:11:00,1.1312,1.13138,1.13109,1.13138,36176488.0
2007-05-29 15:12:00,1.13142,1.13157,1.13142,1.13157,8325491.0
2007-05-29 15:13:00,1.1316,1.13174,1.1316,1.13174,4801705.0
2007-05-29 15:14:00,1.13173,1.13181,1.13173,1.1318,1730312.0
2007-05-29 15:15:00,1.13187,1.1321,1.13187,1.1321,81186627.0
2007-05-29 15:16:00,1.1321,1.13223,1.1321,1.13223,2268282.0
2007-05-29 15:17:00,1.13223,1.13244,1.13223,1.13244,8661469.0
2007-05-29 15:18:00,1.13228,1.1326,1.13228,1.13254,8173607.0
2007-05-29 15:19:00,1.13263,1.13275,1.13263,1.13275,29545359.0
2007-05-29 15:20:00,1.1328,1.13291,1.13279,1.13291,14866817.0
2007-05-29 15:21:00,1.13291,1.13309,1.13291,1.13309,17694491.0
2007-05-29 15:22:00,1.13309,1.13321,1.13309,1.13321,5400254.0
2007-05-29 15:23:00,1.13323,1.1334,1.13323,1.1334,9059139.0
2007-05-29 15:24:00,1.13341,1.13356,1.13333,1.13356,12350465.0
2007-05-29 15:25:00,1.13358,1.13366,1.13358,1.13364,7979916.0
2007-05-29 15:26:00,1.13369,1.13379,1.1335,1.13377,25582757.0
2007-05-29 15:27:00,1.13381,1.13398,1.13381,1.13397,3523886.0
2007-05-29 15:28:00,1.13402,1.13413,1.13389,1.13411,9881284.0
2007-05-29 15:29:00,1.13417,1.1343,1.13414,1.13424,1788527.0
2007-05-29 15:30:00,1.13434,1.13447,1.13434,1.13447,7506036.0
2007-05-29 15:31:00,1.13449,1.13467,1.13449,1.13467,16648192.0
2007-05-29 15:32:00,1.13469,1.13489,1.13469,1.13489,4392659.0
2007-05-29 15:33:00,1.13489,1.13505,1.13489,1.13505,12343687.0
2007-05-29 15:34:00,1.1351,1.13527,1.1351,1.13527,16548317.0
2007-05-29 15:35:00,1.13531,1.13552,1.13531,1.13552,11164281.0
2007-05-29 15:36:00,1.13546,1.13565,1.1346,1.13565,21785050.0
2007-05-29 15:37:00,1.1357,1.13582,1.13566,1.13582,1027312.0
2007-05-29 15:38:00,1.13583,1.136,1.13583,1.136,10930674.0
2007-05-29 15:39:00,1.13599,1.13609,1.13599,1.13609,6484029.0
2007-05-29 15:40:00,1.13611,1.13631,1.13611,1.13628,12664104.0
2007-05-29 15:41:00,1.1363,1.1365,1.1363,1.1365,18021285.0
2007-05-29 15:42:00,1.13649,1.13666,1.13649,1.13666,12548382.0
2007-05-29 15:43:00,1.13665,1.13697,1.13665,1.13697,14522258.0
2007-05-29 15:44:00,1.13696,1.13724,1.13696,1.13724,7536584.0
2007-05-29 15:45:00,1.13722,1.13722,1.13703,1.13716,1597156.0
2007-05-29 15:46:00,1.13708,1.13748,1.13708,1.13748,5762712.0
2007-05-29 15:47:00,1.1375,1.1375,1.13719,1.13719,3683822.0
2007-05-29 15:48:00,1.13717,1.13746,1.13716,1.13746,8073933.0
2007-05-29 15:49:00,1.13748,1.1377,1.13748,1.1377,32281875.0
2007-05-29 15:50:00,1.13781,1.1381,1.13781,1.1381,3628724.0
2007-05-29 15:51:00,1.13816,1.1384,1.13816,1.1384,14128193.0
2007-05-29 15:52:00,1.13854,1.13887,1.13854,1.13882,8111667.0
2007-05-29 15:53:00,1.13869,1.13896,1.13857,1.13896,8000830.0
2007-05-29 15:54:00,1.13908,1.1392,1.13908,1.13911,3131304.0
2007-05-29 15:55:00,1.13912,1.13917,1.13904,1.13904,8816233.0
2007-05-29 15:56:00,1.13901,1.13912,1.13886,1.13886,18261745.0
2007-05-29 15:57:00,1.13891,1.13912,1.13879,1.13912,29901472.0
2007-05-29 15:58:00,1.1392,1.13932,1.13908,1.13908,4750147.0
2007-05-29 15:59:00,1.139,1.139,1.13851,1.13851,9952760.0
2007-05-29 16:00:00,1.13858,1.13905,1.13858,1.13905,1797312.0
2007-05-29 16:01:00,1.1392,1.13959,1.1392,1.13959,9069858.0
2007-05-29 16:02:00,1.13953,1.13966,1.13949,1.13949,5268801.0
2007-05-29 16:03:00,1.13956,1.13969,1.13933,1.13969,7023243.0
2007-05-29 16:04:00,1.13974,1.13975,1.13963,1.13964,600439.0
2007-05-29 16:05:00,1.1396,1.13966,1.13954,1.13954,12310093.0
2007-05-29 16:06:00,1.13952,1.13963,1.13943,1.13963,4182573.0
2007-05-29 16:07:00,1.13971,1.13982,1.13967,1.13977,46417665.0
2007-05-29 16:08:00,1.13972,1.13972,1.13956,1.13956,10291933.0
2007-05-29 16:09:00,1.13943,1.13943,1.13913,1.13913,7414737.0
2007-05-29 16:10:00,1.1391,1.13919,1.13907,1.13907,19466987.0
2007-05-29 16:11:00,1.139,1.13902,1.13885,1.13885,67260427.0
2007-05-29 16:12:00,1.13861,1.13881,1.1386,1.1386,5499139.0
2007-05-29 16:13:00,1.13859,1.13864,1.13844,1.13864,2363473.0
2007-05-29 16:14:00,1.13869,1.13877,1.13863,1.13877,31451235.0
2007-05-29 16:15:00,1.13883,1.13916,1.13883,1.13916,11125936.0
2007-05-29 16:16:00,1.13915,1.13929,1.13915,1.13929,4223631.0
2007-05-29 16:17:00,1.13911,1.13958,1.13911,1.13958,13133046.0
2007-05-29 16:18:00,1.13957,1.13976,1.13957,1.13961,12480111.0
2007-05-29 16:19:00,1.13957,1.13963,1.1393,1.13946,13176048.0
2007-05-29 16:20:00,1.13952,1.13968,1.13952,1.1396,37755775.0
2007-05-29 16:21:00,1.13936,1.13972,1.13936,1.1395,6964938.0
2007-05-29 16:22:00,1.1395,1.1395,1.13924,1.13929,12656448.0
2007-05-29 16:23:00,1.13924,1.1394,1.13901,1.1394,13088126.0
2007-05-29 16:24:00,1.13942,1.13975,1.13942,1.13975,10676658.0
2007-05-29 16:25:00,1.13978,1.14008,1.13978,1.14007,6291338.0
2007-05-29 16:26:00,1.14009,1.14048,1.13996,1.14048,16278223.0
2007-05-29 16:27:00,1.14054,1.14054,1.14038,1.14038,2188978.0
2007-05-29 16:28:00,1.14041,1.14049,1.14037,1.14042,18850865.0
2007-05-29 16:29:00,1.14047,1.14067,1.1404,1.14067,5570630.0
2007-05-29 16:30:00,1.14073,1.1408,1.14069,1.14069,2246163.0
2007-05-29 16:31:00,1.14069,1.14069,1.14053,1.14053,3219045.0
2007-05-29 16:32:00,1.14051,1.14051,1.14026,1.14026,3976528.0
2007-05-29 16:33:00,1.14023,1.14023,1.14007,1.14007,10197726.0
2007-05-29 16:34:00,1.13995,1.13995,1.13984,1.13987,8736197.0
2007-05-29 16:35:00,1.13989,1.13994,1.13968,1.13968,12928102.0
2007-05-29 16:36:00,1.1399,1.14003,1.1399,1.14003,68381688.0
2007-05-29 16:37:00,1.14003,1.14005,1.13995,1.14005,19705136.0
2007-05-29 16:38:00,1.13997,1.14021,1.13997,1.14021,4570523.0
2007-05-29 16:39:00,1.14026,1.14032,1.14021,1.14021,11492064.0
2007-05-29 16:40:00,1.14023,1.14023,1.14002,1.14002,3378593.0
2007-05-29 16:41:00,1.13996,1.13996,1.13973,1.13973,14859343.0
2007-05-29 16:42:00,1.13968,1.13976,1.13965,1.13965,14759826.0
2007-05-29 16:43:00,1.13961,1.13979,1.13948,1.13979,40441793.0
2007-05-29 16:44:00,1.13977,1.13983,1.13973,1.1398,25531924.0
2007-05-29 16:45:00,1.13981,1.13981,1.13935,1.13939,10897000.0
2007-05-29 16:46:00,1.13947,1.13966,1.13947,1.13954,3736256.0
2007-05-29 16:47:00,1.13959,1.13975,1.13959,1.13959,9203610.0
2007-05-29 16:48:00,1.13962,1.13974,1.13962,1.13963,9833236.0
2007-05-29 16:49:00,1.13961,1.13983,1.13954,1.13983,15747382.0
2007-05-29 16:50:00,1.13984,1.13995,1.13977,1.13982,14536727.0
2007-05-29 16:51:00,1.13992,1.14005,1.13992,1.14002,6695043.0
2007-05-29 16:52:00,1.14003,1.14021,1.14003,1.14021,6503562.0
2007-05-29 16:53:00,1.14024,1.14024,1.14012,1.14023,10593165.0
2007-05-29 16:54:00,1.14024,1.1404,1.14024,1.1404,8292129.0
2007-05-29 16:55:00,1.14042,1.14059,1.14042,1.14059,6013532.0
2007-05-29 16:56:00,1.14057,1.14089,1.14057,1.14089,11562279.0
2007-05-29 16:57:00,1.14093,1.14093,1.1408,1.14085,3835681.0
2007-05-29 16:58:00,1.14083,1.14083,1.14074,1.14079,12398620.0
2007-05-29 16:59:00,1.1408,1.14101,1.1408,1.14098,9521916.0
2007-05-29 17:00:00,1.14091,1.14095,1.14063,1.14095,14936559.0
2007-05-29 17:01:00,1.14097,1.14108,1.14082,1.14082,4190471.0
2007-05-29 17:02:00,1.1408,1.14106,1.14071,1.14098,12587979.0
2007-05-29 17:03:00,1.14104,1.14104,1.14085,1.14085,14517368.0
2007-05-29 17:04:00,1.14091,1.14091,1.14072,1.14083,7782680.0
2007-05-29 17:05:00,1.14072,1.14088,1.14072,1.14081,2991390.0
2007-05-29 17:06:00,1.1408,1.14084,1.14075,1.14084,3709014.0
2007-05-29 17:07:00,1.14093,1.14106,1.14087,1.14087,13597697.0
2007-05-29 17:08:00,1.14088,1.14091,1.14079,1.14091,4774599.0
2007-05-29 17:09:00,1.14078,1.14089,1.14076,1.14086,4556964.0
2007-05-29 17:10:00,1.14076,1.14076,1.14061,1.14073,10177411.0
2007-05-29 17:11:00,1.14075,1.14083,1.14073,1.14073,27719714.0
2007-05-29 17:12:00,1.14067,1.14067,1.14057,1.14057,4217631.0
2007-05-29 17:13:00,1.14055,1.14059,1.14028,1.14046,15484485.0
2007-05-29 17:14:00,1.1404,1.1404,1.14013,1.14022,17164938.0
2007-05-29 17:15:00,1.1403,1.14042,1.14029,1.14029,2497166.0
2007-05-29 17:16:00,1.14019,1.14019,1.13983,1.14007,22616251.0
2007-05-29 17:17:00,1.14022,1.14033,1.14017,1.14017,289806.0
2007-05-29 17:18:00,1.14022,1.14028,1.14015,1.14021,4099486.0
2007-05-29 17:19:00,1.14028,1.14028,1.14013,1.14013,8144883.0
2007-05-29 17:20:00,1.14006,1.14006,1.13995,1.13995,16865290.0
2007-05-29 17:21:00,1.13973,1.13987,1.13973,1.13983,2809309.0
2007-05-29 17:22:00,1.13973,1.13986,1.13973,1.13986,4676286.0
2007-05-29 17:23:00,1.13985,1.13985,1.13968,1.13971,33523180.0
2007-05-29 17:24:00,1.13974,1.13983,1.13969,1.13983,2289836.0
2007-05-29 17:25:00,1.13991,1.13991,1.13976,1.13976,7842095.0
2007-05-29 17:26:00,1.13975,1.13975,1.13944,1.13971,40462589.0
2007-05-29 17:27:00,1.13968,1.13989,1.13968,1.13989,4090287.0
2007-05-29 17:28:00,1.13996,1.13999,1.13991,1.13999,2691621.0
2007-05-29 17:29:00,1.13997,1.14003,1.13991,1.14003,14118645.0
2007-05-29 17:30:00,1.14009,1.14021,1.14006,1.14021,2196263.0
2007-05-29 17:31:00,1.14021,1.14021,1.1401,1.1401,2362760.0
2007-05-29 17:32:00,1.14005,1.14016,1.14005,1.14016,5885393.0
2007-05-29 17:33:00,1.14013,1.14018,1.13999,1.1401,18745122.0
2007-05-29 17:34:00,1.14007,1.14012,1.14006,1.14012,4670005.0
2007-05-29 17:35:00,1.14014,1.14016,1.14009,1.14011,35112377.0
2007-05-29 17:36:00,1.1401,1.1401,1.13987,1.13987,12024417.0
2007-05-29 17:37:00,1.13987,1.13987,1.13956,1.13987,3361052.0
2007-05-29 17:38:00,1.1399,1.14011,1.13987,1.1401,11461018.0
2007-05-29 17:39:00,1.13996,1.14011,1.13989,1.13989,8139053.0
2007-05-29 17:40:00,1.13981,1.13981,1.13962,1.13975,6925925.0
2007-05-29 17:41:00,1.13982,1.13992,1.13982,1.13992,12550014.0
2007-05-29 17:42:00,1.13995,1.13999,1.13995,1.13997,19086245.0
2007-05-29 17:43:00,1.13995,1.13997,1.13987,1.13995,860288.0
2007-05-29 17:44:00,1.14007,1.14018,1.14007,1.14018,6116768.0
2007-05-29 17:45:00,1.14015,1.14017,1.14006,1.14017,29665863.0
2007-05-29 17:46:00,1.14018,1.14018,1.14008,1.14009,8286415.0
2007-05-29 17:47:00,1.14021,1.14037,1.14004,1.14037,26771493.0
2007-05-29 17:48:00,1.14039,1.14067,1.14039,1.14067,37900087.0
2007-05-29 17:49:00,1.14066,1.14085,1.14066,1.14085,6716938.0
2007-05-29 17:50:00,1.14098,1.14114,1.14098,1.14114,5200096.0
2007-05-29 17:51:00,1.14116,1.14121,1.14115,1.1412,5231063.0
2007-05-29 17:52:00,1.14116,1.1412,1.14111,1.1412,20033370.0
2007-05-29 17:53:00,1.14122,1.14124,1.14111,1.14111,15323652.0
2007-05-29 17:54:00,1.14104,1.14104,1.14094,1.14102,13847415.0
2007-05-29 17:55:00,1.14099,1.14099,1.14075,1.14075,4572661.0
2007-05-29 17:56:00,1.14074,1.14085,1.14055,1.14085,7562909.0
2007-05-29 17:57:00,1.14087,1.1411,1.14083,1.1411,9020693.0
2007-05-29 17:58:00,1.14105,1.14111,1.14096,1.14106,8602582.0
2007-05-29 17:59:00,1.14097,1.14097,1.14054,1.14054,11223770.0
2007-05-29 18:00:00,1.14038,1.14041,1.14027,1.14041,2935155.0
2007-05-29 18:01:00,1.1404,1.14041,1.14039,1.1404,1116207.0
2007-05-29 18:02:00,1.14032,1.14032,1.13989,1.13989,3836104.0
2007-05-29 18:03:00,1.13976,1.14023,1.13976,1.14023,5155959.0
2007-05-29 18:04:00,1.14034,1.1404,1.14027,1.14027,7024249.0
2007-05-29 18:05:00,1.14024,1.14024,1.14016,1.14017,7178190.0
2007-05-29 18:06:00,1.14026,1.14046,1.14026,1.14042,10670642.0
2007-05-29 18:07:00,1.14042,1.14042,1.14025,1.14025,11053097.0
2007-05-29 18:08:00,1.14022,1.14022,1.14006,1.14011,39600713.0
2007-05-29 18:09:00,1.14007,1.1401,1.14001,1.14001,8173992.0
2007-05-29 18:10:00,1.13998,1.14002,1.13975,1.13988,12825401.0
2007-05-29 18:11:00,1.13984,1.13993,1.13984,1.13993,18052889.0
2007-05-29 18:12:00,1.13982,1.13995,1.13982,1.13992,3090675.0
2007-05-29 18:13:00,1.13987,1.13993,1.13986,1.13988,21975527.0
2007-05-29 18:14:00,1.13993,1.13998,1.13991,1.13994,7991947.0
2007-05-29 18:15:00,1.13988,1.1401,1.13988,1.1401,9532874.0
2007-05-29 18:16:00,1.14006,1.14027,1.14006,1.14027,20232340.0
2007-05-29 18:17:00,1.14022,1.14027,1.13992,1.13992,24455756.0
2007-05-29 18:18:00,1.13999,1.14023,1.13999,1.14023,6114928.0
2007-05-29 18:19:00,1.14028,1.14051,1.14027,1.14046,11248469.0
2007-05-29 18:20:00,1.14043,1.14043,1.14029,1.14042,23841011.0
2007-05-29 18:21:00,1.14034,1.14034,1.14006,1.14027,14190961.0
2007-05-29 18:22:00,1.14036,1.14046,1.14036,1.14041,5343053.0
2007-05-29 18:23:00,1.14039,1.14048,1.14016,1.14048,3994515.0
2007-05-29 18:24:00,1.14058,1.14068,1.14058,1.14068,14827297.0
2007-05-29 18:25:00,1.14069,1.14069,1.1406,1.14065,8865514.0
2007-05-29 18:26:00,1.14069,1.1408,1.14069,1.1408,15993563.0
2007-05-29 18:27:00,1.14076,1.14077,1.14067,1.14068,4411367.0
2007-05-29 18:28:00,1.14033,1.14071,1.14033,1.14067,23612444.0
2007-05-29 18:29:00,1.14059,1.14072,1.14059,1.14067,21112661.0
2007-05-29 18:30:00,1.14064,1.14075,1.14059,1.14059,5092155.0
2007-05-29 18:31:00,1.1406,1.1406,1.14012,1.14013,18334090.0
2007-05-29 18:32:00,1.14014,1.14043,1.14002,1.14039,5798976.0
2007-05-29 18:33:00,1.14047,1.14067,1.14038,1.14067,36070447.0
2007-05-29 18:34:00,1.14067,1.14067,1.14048,1.14056,26919887.0
2007-05-29 18:35:00,1.14052,1.14052,1.14045,1.14045,3879319.0
2007-05-29 18:36:00,1.1404,1.1404,1.14004,1.14029,9361477.0
2007-05-29 18:37:00,1.14024,1.14024,1.14015,1.14021,20713357.0
2007-05-29 18:38:00,1.14021,1.14032,1.1401,1.1401,6550187.0
2007-05-29 18:39:00,1.14011,1.14012,1.14,1.14004,27378021.0
2007-05-29 18:40:00,1.14003,1.14003,1.13989,1.13995,21078426.0
2007-05-29 18:41:00,1.13996,1.14,1.13989,1.13995,4850320.0
2007-05-29 18:42:00,1.13991,1.14002,1.13985,1.14002,8540875.0
2007-05-29 18:43:00,1.14014,1.14025,1.14014,1.14025,2808951.0
2007-05-29 18:44:00,1.14032,1.14042,1.14032,1.14041,27340324.0
2007-05-29 18:45:00,1.14047,1.14051,1.14037,1.1404,12924946.0
2007-05-29 18:46:00,1.14035,1.14035,1.14015,1.14017,14950964.0
2007-05-29 18:47:00,1.14029,1.14029,1.14018,1.14018,12826742.0
2007-05-29 18:48:00,1.14022,1.14022,1.14013,1.14016,14207578.0
2007-05-29 18:49:00,1.14016,1.14016,1.13972,1.13972,6163636.0
2007-05-29 18:50:00,1.13996,1.14013,1.13996,1.14008,17421402.0
2007-05-29 18:51:00,1.14006,1.14006,1.13986,1.13992,16742522.0
2007-05-29 18:52:00,1.13978,1.14,1.13978,1.14,5229249.0
2007-05-29 18:53:00,1.14,1.14019,1.13999,1.14012,6972186.0
2007-05-29 18:54:00,1.14,1.14002,1.13982,1.13982,9937583.0
2007-05-29 18:55:00,1.13984,1.13991,1.13978,1.13978,15717860.0
2007-05-29 18:56:00,1.13962,1.13972,1.13954,1.13972,36497514.0
2007-05-29 18:57:00,1.13978,1.13993,1.13978,1.13993,23022268.0
2007-05-29 18:58:00,1.13993,1.13994,1.13985,1.13993,16884709.0
2007-05-29 18:59:00,1.14001,1.14009,1.13997,1.13997,9082406.0
2007-05-29 19:00:00,1.13996,1.13996,1.13981,1.13985,7797138.0
2007-05-29 19:01:00,1.1398,1.13986,1.1398,1.13986,10730354.0
2007-05-29 19:02:00,1.1397,1.13984,1.13949,1.13975,8609662.0
2007-05-29 19:03:00,1.13982,1.14007,1.13975,1.13975,2474198.0
2007-05-29 19:04:00,1.13978,1.13998,1.13978,1.13994,29393508.0
2007-05-29 19:05:00,1.13994,1.13994,1.13939,1.13939,4731594.0
2007-05-29 19:06:00,1.13943,1.14006,1.13943,1.14006,13007419.0
2007-05-29 19:07:00,1.1401,1.14014,1.14005,1.14014,49929087.0
2007-05-29 19:08:00,1.14013,1.14016,1.14007,1.14007,27381052.0
2007-05-29 19:09:00,1.14013,1.14023,1.14013,1.14023,8500316.0
2007-05-29 19:10:00,1.14036,1.14041,1.14021,1.14021,6797876.0
2007-05-29 19:11:00,1.1401,1.14013,1.14,1.14013,13604230.0
2007-05-29 19:12:00,1.14015,1.14015,1.1401,1.1401,10728914.0
2007-05-29 19:13:00,1.14024,1.14031,1.14024,1.14027,4974117.0
2007-05-29 19:14:00,1.14018,1.14018,1.13979,1.13979,16070392.0
2007-05-29 19:15:00,1.1397,1.1397,1.13961,1.13965,13647814.0
2007-05-29 19:16:00,1.13973,1.14013,1.13973,1.14013,27606801.0
2007-05-29 19:17:00,1.14008,1.14008,1.14,1.14003,5511641.0
2007-05-29 19:18:00,1.14002,1.14003,1.13994,1.13994,19251426.0
2007-05-29 19:19:00,1.13993,1.13996,1.13981,1.13981,3513537.0
2007-05-29 19:20:00,1.13983,1.13983,1.1395,1.13975,5617193.0
2007-05-29 19:21:00,1.1397,1.1397,1.13948,1.13963,33007665.0
2007-05-29 19:22:00,1.13973,1.13983,1.13973,1.13978,2552253.0
2007-05-29 19:23:00,1.13967,1.13967,1.13953,1.13966,18519137.0
2007-05-29 19:24:00,1.13963,1.13963,1.13912,1.13912,5646194.0
2007-05-29 19:25:00,1.13921,1.13938,1.13921,1.13933,4313036.0
2007-05-29 19:26:00,1.13936,1.13942,1.13925,1.13928,27874555.0
2007-05-29 19:27:00,1.1394,1.13959,1.1394,1.13958,12348011.0
2007-05-29 19:28:00,1.13955,1.13955,1.13921,1.13951,8324651.0
2007-05-29 19:29:00,1.13962,1.13979,1.13962,1.13972,3646900.0
2007-05-29 19:30:00,1.13979,1.13993,1.13979,1.13989,18535727.0
2007-05-29 19:31:00,1.13992,1.13992,1.13955,1.13955,18986893.0
2007-05-29 19:32:00,1.13961,1.13972,1.13955,1.13955,3384947.0
2007-05-29 19:33:00,1.13941,1.13942,1.13925,1.13942,34138479.0
2007-05-29 19:34:00,1.1395,1.13957,1.13949,1.13957,8370956.0
2007-05-29 19:35:00,1.1396,1.13976,1.1396,1.13975,14637257.0
2007-05-29 19:36:00,1.13972,1.13994,1.13972,1.13994,11884097.0
2007-05-29 19:37:00,1.13998,1.14018,1.13998,1.14018,17720954.0
2007-05-29 19:38:00,1.14011,1.14011,1.13993,1.14004,3757652.0
2007-05-29 19:39:00,1.14004,1.14004,1.14003,1.14003,12486960.0
2007-05-29 19:40:00,1.14003,1.14005,1.13997,1.13997,4645985.0
2007-05-29 19:41:00,1.13991,1.14008,1.13975,1.14008,19779385.0
2007-05-29 19:42:00,1.13999,1.14006,1.13902,1.13998,3246598.0
2007-05-29 19:43:00,1.13999,1.14017,1.13979,1.14017,7861509.0
2007-05-29 19:44:00,1.1402,1.14028,1.13936,1.13936,21461823.0
2007-05-29 19:45:00,1.14041,1.14053,1.14041,1.14053,18613697.0
2007-05-29 19:46:00,1.14047,1.14065,1.1404,1.14065,6446989.0
2007-05-29 19:47:00,1.14075,1.14099,1.14075,1.14099,13909191.0
2007-05-29 19:48:00,1.14102,1.14102,1.14091,1.14094,11435496.0
2007-05-29 19:49:00,1.14099,1.14108,1.14089,1.14102,18133636.0
2007-05-29 19:50:00,1.141,1.141,1.14093,1.14096,29645932.0
2007-05-29 19:51:00,1.14099,1.14105,1.14098,1.14099,8704497.0
2007-05-29 19:52:00,1.1409,1.1409,1.14071,1.14082,5585509.0
2007-05-29 19:53:00,1.14084,1.14084,1.13971,1.13971,18331482.0
2007-05-29 19:54:00,1.14069,1.14073,1.14061,1.14064,11153092.0
2007-05-29 19:55:00,1.14062,1.14062,1.14037,1.14037,4071773.0
2007-05-29 19:56:00,1.14047,1.14054,1.14047,1.14054,12181220.0
2007-05-29 19:57:00,1.14031,1.14055,1.14031,1.14055,14665181.0
2007-05-29 19:58:00,1.14063,1.14078,1.14063,1.14078,11847612.0
2007-05-29 19:59:00,1.14076,1.14076,1.14045,1.1406,2367540.0
2007-05-29 20:00:00,1.14059,1.14059,1.14044,1.14051,4517554.0
2007-05-29 20:01:00,1.14051,1.14051,1.14037,1.1404,35803608.0
2007-05-29 20:02:00,1.14038,1.14038,1.14026,1.14029,7429937.0
2007-05-29 20:03:00,1.1403,1.14038,1.1401,1.14038,1797349.0
2007-05-29 20:04:00,1.14035,1.14039,1.14034,1.14039,17335469.0
2007-05-29 20:05:00,1.1404,1.1404,1.14023,1.14033,6255178.0
2007-05-29 20:06:00,1.14032,1.1405,1.14032,1.1405,6611175.0
2007-05-29 20:07:00,1.14063,1.14088,1.14063,1.14088,16324799.0
2007-05-29 20:08:00,1.14089,1.14091,1.14078,1.14078,5242950.0
2007-05-29 20:09:00,1.14084,1.14089,1.14078,1.14087,2707400.0
2007-05-29 20:10:00,1.14085,1.14085,1.14076,1.14076,18478170.0
2007-05-29 20:11:00,1.14094,1.14111,1.14094,1.14108,10185792.0
2007-05-29 20:12:00,1.14106,1.14106,1.14086,1.14091,3168002.0
2007-05-29 20:13:00,1.14099,1.14104,1.14096,1.141,5033761.0
2007-05-29 20:14:00,1.14084,1.14084,1.14037,1.14043,12462095.0
2007-05-29 20:15:00,1.14045,1.14082,1.14045,1.14079,6654821.0
2007-05-29 20:16:00,1.14083,1.14091,1.14082,1.14085,11521472.0
2007-05-29 20:17:00,1.1408,1.14091,1.14079,1.14091,3786666.0
2007-05-29 20:18:00,1.14102,1.14116,1.14102,1.14109,30594903.0
2007-05-29 20:19:00,1.14104,1.14105,1.1408,1.1408,14575183.0
2007-05-29 20:20:00,1.14093,1.14098,1.14089,1.14089,1708314.0
2007-05-29 20:21:00,1.141,1.141,1.14091,1.14096,13977238.0
2007-05-29 20:22:00,1.14097,1.141,1.1409,1.1409,42761450.0
2007-05-29 20:23:00,1.14094,1.14094,1.1408,1.14085,1733820.0
2007-05-29 20:24:00,1.14086,1.14097,1.14086,1.14094,4025770.0
2007-05-29 20:25:00,1.14091,1.14091,1.14069,1.14069,2413610.0
2007-05-29 20:26:00,1.14097,1.14108,1.14097,1.14108,13638939.0
2007-05-29 20:27:00,1.141,1.141,1.14084,1.14084,10453161.0
2007-05-29 20:28:00,1.14074,1.14091,1.14072,1.14091,8381567.0
2007-05-29 20:29:00,1.14105,1.14111,1.14087,1.14087,21085538.0
2007-05-29 20:30:00,1.14089,1.14089,1.14077,1.14083,27857321.0
2007-05-29 20:31:00,1.14089,1.14103,1.14089,1.14103,20788761.0
2007-05-29 20:32:00,1.14105,1.14106,1.14092,1.14099,16291659.0
2007-05-29 20:33:00,1.14091,1.14091,1.1408,1.14084,4443873.0
2007-05-29 20:34:00,1.14086,1.14087,1.14083,1.14084,6355487.0
2007-05-29 20:35:00,1.1408,1.14081,1.1407,1.14078,4157284.0
2007-05-29 20:36:00,1.14082,1.14089,1.14081,1.14081,18296687.0
2007-05-29 20:37:00,1.14074,1.14074,1.14048,1.14048,7435551.0
2007-05-29 20:38:00,1.14058,1.14069,1.14056,1.14058,7297780.0
2007-05-29 20:39:00,1.14047,1.14047,1.14005,1.14005,9809798.0
2007-05-29 20:40:00,1.14008,1.14008,1.13997,1.14007,4322615.0
2007-05-29 20:41:00,1.14014,1.1404,1.14014,1.1404,10520264.0
2007-05-29 20:42:00,1.14061,1.14081,1.14054,1.14081,5223850.0
2007-05-29 20:43:00,1.14073,1.14073,1.14063,1.14064,9177857.0
2007-05-29 20:44:00,1.14055,1.14058,1.14037,1.14037,12200528.0
2007-05-29 20:45:00,1.14041,1.14064,1.14041,1.14057,12836028.0
2007-05-29 20:46:00,1.1406,1.14063,1.14054,1.14054,8347263.0
2007-05-29 20:47:00,1.14054,1.14055,1.14047,1.1405,8139052.0
2007-05-29 20:48:00,1.14055,1.14069,1.14051,1.14069,14826697.0
2007-05-29 20:49:00,1.14067,1.14073,1.14064,1.14064,4238195.0
2007-05-29 20:50:00,1.14063,1.14064,1.14053,1.14053,3190956.0
2007-05-29 20:51:00,1.14049,1.14049,1.14026,1.14026,10150582.0
2007-05-29 20:52:00,1.14024,1.14024,1.14002,1.1401,9578008.0
2007-05-29 20:53:00,1.14009,1.14026,1.14002,1.14026,8566127.0
2007-05-29 20:54:00,1.1403,1.14043,1.1403,1.14043,13255353.0
2007-05-29 20:55:00,1.14042,1.14042,1.14026,1.14041,18144408.0
2007-05-29 20:56:00,1.14044,1.14052,1.14044,1.14052,15502465.0
2007-05-29 20:57:00,1.14047,1.14047,1.14024,1.14024,13009876.0
2007-05-29 20:58:00,1.14028,1.14036,1.14014,1.14025,15940335.0
2007-05-29 20:59:00,1.14031,1.14047,1.14031,1.14047,3748665.0
2007-05-29 21:00:00,1.14049,1.14049,1.14041,1.14041,1526250.0
2007-05-29 21:01:00,1.1404,1.14052,1.14038,1.14052,10840989.0
2007-05-29 21:02:00,1.14056,1.14059,1.14023,1.14059,7328663.0
2007-05-29 21:03:00,1.14068,1.14072,1.14043,1.1407,22064167.0
2007-05-29 21:04:00,1.14073,1.14079,1.13978,1.14071,21614330.0
2007-05-29 21:05:00,1.14069,1.1409,1.14053,1.1409,18107417.0
2007-05-29 21:06:00,1.14086,1.14116,1.14086,1.14116,2869365.0
2007-05-29 21:07:00,1.14116,1.14121,1.14109,1.14121,4217931.0
2007-05-29 21:08:00,1.14118,1.14118,1.14111,1.14111,13889499.0
2007-05-29 21:09:00,1.14113,1.14114,1.14107,1.14107,14785817.0
2007-05-29 21:10:00,1.14093,1.14093,1.1407,1.1407,6344826.0
2007-05-29 21:11:00,1.14072,1.14072,1.14061,1.14061,6160714.0
2007-05-29 21:12:00,1.14062,1.14062,1.14041,1.14041,6203105.0
2007-05-29 21:13:00,1.14044,1.14094,1.14044,1.14093,13314108.0
2007-05-29 21:14:00,1.14092,1.141,1.14092,1.141,18924884.0
2007-05-29 21:15:00,1.14098,1.14109,1.14098,1.14109,4939904.0
2007-05-29 21:16:00,1.14105,1.14118,1.14105,1.14118,8896032.0
2007-05-29 21:17:00,1.14117,1.14117,1.1411,1.1411,7379040.0
2007-05-29 21:18:00,1.14109,1.14116,1.14109,1.14115,8034878.0
2007-05-29 21:19:00,1.1412,1.1412,1.1412,1.1412,12666266.0
2007-05-29 21:20:00,1.14116,1.1412,1.14109,1.14117,12666266.0
2007-05-29 21:21:00,1.14111,1.14111,1.14088,1.14088,6739270.0
2007-05-29 21:22:00,1.14077,1.14078,1.1406,1.1406,1742029.0
2007-05-29 21:23:00,1.14051,1.14051,1.14026,1.14026,8563040.0
2007-05-29 21:24:00,1.14016,1.14029,1.14014,1.14026,28091881.0
2007-05-29 21:25:00,1.14031,1.14042,1.14025,1.14042,16769228.0
2007-05-29 21:26:00,1.14045,1.14057,1.14039,1.14057,10598385.0
2007-05-29 21:27:00,1.14059,1.14076,1.14059,1.14073,3624816.0
2007-05-29 21:28:00,1.14067,1.14067,1.14039,1.14039,697887.0
2007-05-29 21:29:00,1.14043,1.14065,1.14043,1.14055,9041690.0
2007-05-29 21:30:00,1.14049,1.14049,1.14013,1.14029,6978831.0
2007-05-29 21:31:00,1.14029,1.14034,1.14028,1.14034,3697698.0
2007-05-29 21:32:00,1.14041,1.14061,1.14041,1.14061,7604192.0
2007-05-29 21:33:00,1.14076,1.14082,1.14066,1.14082,6856928.0
2007-05-29 21:34:00,1.14081,1.14095,1.14079,1.14095,3368668.0
2007-05-29 21:35:00,1.14078,1.14078,1.14063,1.14075,13085323.0
2007-05-29 21:36:00,1.14073,1.14077,1.1407,1.1407,4971572.0
2007-05-29 21:37:00,1.14065,1.14065,1.14055,1.14056,17470022.0
2007-05-29 21:38:00,1.14031,1.14065,1.14031,1.14065,1682032.0
2007-05-29 21:39:00,1.14071,1.14081,1.14062,1.14062,8508214.0
2007-05-29 21:40:00,1.14072,1.14084,1.14072,1.14084,10014659.0
2007-05-29 21:41:00,1.14083,1.14084,1.14077,1.14084,5795305.0
2007-05-29 21:42:00,1.14081,1.14081,1.14048,1.14061,26554895.0
2007-05-29 21:43:00,1.1408,1.14097,1.1408,1.14095,9185722.0
2007-05-29 21:44:00,1.14099,1.14105,1.14099,1.14105,6441459.0
2007-05-29 21:45:00,1.14109,1.14116,1.141,1.141,5743257.0
2007-05-29 21:46:00,1.14107,1.14111,1.141,1.14108,22358100.0
2007-05-29 21:47:00,1.14116,1.14116,1.14102,1.14114,5617949.0
2007-05-29 21:48:00,1.14109,1.14127,1.14109,1.14127,24996226.0
2007-05-29 21:49:00,1.14136,1.14146,1.14136,1.14139,18246832.0
2007-05-29 21:50:00,1.14138,1.14138,1.14132,1.14132,12524081.0
2007-05-29 21:51:00,1.14128,1.14128,1.14118,1.14125,33503658.0
2007-05-29 21:52:00,1.14128,1.14128,1.14119,1.14123,1534366.0
2007-05-29 21:53:00,1.14113,1.14113,1.14098,1.14098,23581737.0
2007-05-29 21:54:00,1.14088,1.14091,1.14086,1.14086,11464499.0
2007-05-29 21:55:00,1.14082,1.14083,1.14078,1.14083,2362594.0
2007-05-29 21:56:00,1.14077,1.14108,1.14077,1.14108,2944737.0
2007-05-29 21:57:00,1.14108,1.14108,1.14099,1.14108,19272010.0
2007-05-29 21:58:00,1.14119,1.14131,1.14119,1.14126,11742937.0
2007-05-29 21:59:00,1.14122,1.14122,1.14109,1.1411,4698692.0
2007-05-29 22:00:00,1.14107,1.14107,1.14091,1.14091,36978375.0
2007-05-29 22:01:00,1.14094,1.14115,1.14094,1.14115,12876635.0
2007-05-29 22:02:00,1.14106,1.14114,1.14106,1.14111,4679101.0
2007-05-29 22:03:00,1.14112,1.14112,1.14101,1.14101,4883911.0
2007-05-29 22:04:00,1.14095,1.14095,1.14083,1.14083,1162012.0
2007-05-29 22:05:00,1.14083,1.14092,1.14083,1.14091,20162146.0
2007-05-29 22:06:00,1.14096,1.14098,1.14088,1.14095,10182924.0
2007-05-29 22:08:00,1.14097,1.14098,1.14077,1.14098,7759238.0
2007-05-29 22:09:00,1.14099,1.14099,1.1409,1.1409,14525786.0
2007-05-29 22:10:00,1.14089,1.14089,1.14071,1.14071,12162856.0
2007-05-29 22:11:00,1.14061,1.14061,1.14043,1.14043,5560874.0
2007-05-29 22:12:00,1.14048,1.14066,1.1404,1.1404,10116407.0
2007-05-29 22:13:00,1.14057,1.14059,1.14049,1.14059,2681394.0
2007-05-29 22:14:00,1.14057,1.1406,1.14049,1.14057,23949367.0
2007-05-29 22:15:00,1.14057,1.14057,1.14054,1.14057,4888427.0
2007-05-29 22:16:00,1.14056,1.14064,1.1405,1.1405,16522868.0
2007-05-29 22:17:00,1.14044,1.14044,1.14019,1.14033,9362950.0
2007-05-29 22:18:00,1.14047,1.14053,1.14039,1.1405,11519538.0
2007-05-29 22:19:00,1.14043,1.14051,1.14043,1.14044,4904878.0
2007-05-29 22:20:00,1.14045,1.14045,1.14036,1.14043,9185196.0
2007-05-29 22:21:00,1.14055,1.14066,1.14034,1.14064,6839993.0
2007-05-29 22:22:00,1.1406,1.14067,1.14048,1.14067,3821865.0
2007-05-29 22:23:00,1.14068,1.1409,1.14067,1.1409,6444988.0
2007-05-29 22:24:00,1.14086,1.14095,1.14086,1.14095,2009373.0
2007-05-29 22:25:00,1.14096,1.14097,1.14077,1.14077,3058851.0
2007-05-29 22:26:00,1.14072,1.14072,1.14063,1.14063,22000383.0
2007-05-29 22:27:00,1.14072,1.14084,1.14056,1.14077,3519162.0
2007-05-29 22:28:00,1.14067,1.14067,1.14055,1.14055,4407093.0
2007-05-29 22:29:00,1.14059,1.14083,1.14059,1.14083,8136630.0
2007-05-29 22:30:00,1.14087,1.14087,1.14071,1.14071,2288370.0
2007-05-29 22:31:00,1.14079,1.14084,1.13984,1.14082,23395186.0
2007-05-29 22:32:00,1.14086,1.14087,1.14059,1.14081,6878728.0
2007-05-29 22:33:00,1.1408,1.14088,1.14057,1.14071,8227128.0
2007-05-29 22:34:00,1.14061,1.14061,1.14047,1.14054,37999965.0
2007-05-29 22:35:00,1.14076,1.14088,1.14068,1.14087,18774360.0
2007-05-29 22:36:00,1.1409,1.1409,1.14073,1.14073,7179853.0
2007-05-29 22:37:00,1.14074,1.14074,1.14063,1.14068,7289485.0
2007-05-29 22:38:00,1.14075,1.14081,1.14075,1.14081,790293.0
2007-05-29 22:39:00,1.14081,1.14082,1.14072,1.14072,2845311.0
2007-05-29 22:40:00,1.1407,1.14075,1.14057,1.14074,7389352.0
2007-05-29 22:41:00,1.14065,1.14065,1.14043,1.14043,8580431.0
2007-05-29 22:42:00,1.14035,1.14035,1.14018,1.14033,4417278.0
2007-05-29 22:43:00,1.14042,1.14067,1.14042,1.14061,4328637.0
2007-05-29 22:44:00,1.14059,1.14059,1.14044,1.14044,3058016.0
2007-05-29 22:45:00,1.14046,1.14053,1.14045,1.14049,6812997.0
2007-05-29 22:46:00,1.14054,1.14073,1.14054,1.14063,3795742.0
2007-05-29 22:47:00,1.14057,1.14058,1.1405,1.1405,9311278.0
2007-05-29 22:48:00,1.14041,1.14041,1.13997,1.14004,11242309.0
2007-05-29 22:49:00,1.14033,1.1408,1.14033,1.1408,15321071.0
2007-05-29 22:50:00,1.14083,1.14083,1.14074,1.14083,2838107.0
2007-05-29 22:51:00,1.14058,1.14077,1.14048,1.1405,4770940.0
2007-05-29 22:52:00,1.14051,1.14058,1.14051,1.14058,6885926.0
2007-05-29 22:53:00,1.14057,1.14067,1.14057,1.14066,2504801.0
2007-05-29 22:54:00,1.14062,1.14069,1.14058,1.14058,14435117.0
2007-05-29 22:55:00,1.14058,1.14093,1.14058,1.14093,3845499.0
2007-05-29 22:56:00,1.14099,1.14103,1.14097,1.141,6899497.0
2007-05-29 22:57:00,1.14101,1.14116,1.14099,1.14116,2362845.0
2007-05-29 22:58:00,1.14115,1.14136,1.14115,1.14132,12510591.0
2007-05-29 22:59:00,1.14133,1.14133,1.14114,1.14114,7108789.0
2007-05-29 23:00:00,1.14114,1.14114,1.1409,1.1409,3131188.0
2007-05-29 23:01:00,1.14091,1.14094,1.14091,1.14094,305479.0
2007-05-29 23:02:00,1.14092,1.14093,1.14071,1.14071,19578788.0
2007-05-29 23:03:00,1.14084,1.14102,1.14081,1.14093,14720882.0
2007-05-29 23:04:00,1.1409,1.1409,1.14047,1.14085,19263707.0
2007-05-29 23:05:00,1.14085,1.14085,1.14038,1.14067,22161603.0
2007-05-29 23:06:00,1.14076,1.14092,1.14076,1.14092,26439838.0
2007-05-29 23:07:00,1.14097,1.14097,1.1408,1.14085,13087024.0
2007-05-29 23:08:00,1.14084,1.14084,1.14075,1.14077,27408972.0
2007-05-29 23:09:00,1.14082,1.14091,1.14082,1.14091,41162601.0
2007-05-29 23:10:00,1.14099,1.14099,1.14076,1.14076,2965522.0
2007-05-29 23:11:00,1.14063,1.14067,1.14052,1.14067,22849806.0
2007-05-29 23:12:00,1.1408,1.14091,1.1408,1.1408,8761448.0
2007-05-29 23:13:00,1.14078,1.14081,1.14064,1.14064,14228567.0
2007-05-29 23:14:00,1.14058,1.14062,1.14054,1.14054,9181135.0
2007-05-29 23:15:00,1.14053,1.14053,1.14002,1.14002,11950548.0
2007-05-29 23:16:00,1.1408,1.1409,1.1408,1.1409,8222884.0
2007-05-29 23:17:00,1.14032,1.14076,1.14032,1.14072,8222884.0
2007-05-29 23:18:00,1.14075,1.1408,1.14058,1.1408,4578982.0
2007-05-29 23:19:00,1.14078,1.14083,1.14078,1.14078,16436848.0
2007-05-29 23:20:00,1.1407,1.1407,1.14053,1.14053,9963086.0
2007-05-29 23:21:00,1.1404,1.1404,1.14003,1.14003,2815859.0
2007-05-29 23:22:00,1.14038,1.14046,1.14031,1.14045,6100946.0
2007-05-29 23:23:00,1.14056,1.1406,1.14056,1.1406,16894145.0
2007-05-29 23:24:00,1.1405,1.1405,1.1401,1.14031,3590099.0
2007-05-29 23:26:00,1.14041,1.14066,1.14041,1.14057,11351355.0
2007-05-29 23:27:00,1.14058,1.14072,1.14058,1.14066,4442033.0
2007-05-29 23:28:00,1.14054,1.14067,1.14054,1.14055,26599395.0
2007-05-29 23:29:00,1.14053,1.14053,1.14036,1.14039,1104258.0
2007-05-29 23:30:00,1.14043,1.14053,1.14043,1.14052,6074451.0
2007-05-29 23:31:00,1.14049,1.14055,1.14036,1.14036,4412308.0
2007-05-29 23:32:00,1.14026,1.14047,1.14026,1.14027,7978185.0
2007-05-29 23:33:00,1.1402,1.1402,1.13985,1.14014,12434584.0
2007-05-29 23:34:00,1.14024,1.14043,1.14024,1.14033,19274090.0
2007-05-29 23:35:00,1.14042,1.14042,1.14027,1.14031,7789884.0
2007-05-29 23:36:00,1.14019,1.14019,1.13992,1.13992,2710454.0
2007-05-29 23:37:00,1.14001,1.14038,1.13998,1.14038,28261598.0
2007-05-29 23:38:00,1.14029,1.14058,1.14029,1.14045,3018712.0
2007-05-29 23:39:00,1.14042,1.14042,1.14036,1.14036,4010130.0
2007-05-29 23:40:00,1.14037,1.1404,1.14023,1.14036,5095633.0
2007-05-29 23:41:00,1.14042,1.14044,1.14035,1.14035,16014675.0
2007-05-29 23:42:00,1.14029,1.1404,1.14029,1.14031,17919190.0
2007-05-29 23:43:00,1.14026,1.14042,1.14026,1.14042,4163748.0
2007-05-29 23:44:00,1.14046,1.14048,1.14042,1.14042,12972692.0
2007-05-29 23:45:00,1.14038,1.14045,1.14031,1.14045,9823504.0
2007-05-29 23:46:00,1.14052,1.14063,1.14046,1.14061,20559454.0
2007-05-29 23:47:00,1.14057,1.14063,1.14057,1.1406,3463660.0
2007-05-29 23:48:00,1.14053,1.14053,1.14034,1.1405,17284230.0
2007-05-29 23:49:00,1.14051,1.14074,1.14051,1.14074,17113606.0
2007-05-29 23:50:00,1.14077,1.14084,1.14068,1.14073,7259470.0
2007-05-29 23:51:00,1.1405,1.14052,1.14045,1.14045,2406345.0
2007-05-29 23:54:00,1.14041,1.14041,1.14035,1.14039,8699764.0
2007-05-29 23:55:00,1.14027,1.14079,1.14027,1.14072,7378958.0
2007-05-29 23:56:00,1.14075,1.14077,1.14048,1.14075,14725941.0
2007-05-29 23:57:00,1.14068,1.14068,1.14054,1.14065,13657661.0
2007-05-29 23:58:00,1.14072,1.14075,1.14069,1.14069,5280428.0
2007-05-29 23:59:00,1.14066,1.14077,1.14061,1.14061,4800540.0
2007-05-30 00:00:00,1.1407,1.1407,1.14058,1.14063,9640928.0
2007-05-30 00:01:00,1.14067,1.1408,1.14067,1.1408,10311624.0
2007-05-30 00:02:00,1.14068,1.14068,1.1405,1.14052,5360436.0
2007-05-30 00:03:00,1.1405,1.14051,1.1405,1.14051,4368555.0
2007-05-30 00:04:00,1.14044,1.14044,1.14031,1.14038,15488131.0
2007-05-30 00:05:00,1.1404,1.14043,1.14014,1.14014,19711467.0
2007-05-30 00:06:00,1.14021,1.14021,1.14006,1.14012,2595558.0
2007-05-30 00:07:00,1.14007,1.1402,1.13998,1.1402,11354955.0
2007-05-30 00:08:00,1.14023,1.14027,1.14022,1.14027,3491973.0
2007-05-30 00:09:00,1.14019,1.14052,1.14019,1.14052,6664162.0
2007-05-30 00:10:00,1.14058,1.14061,1.14044,1.14061,383670.0
2007-05-30 00:11:00,1.14057,1.14057,1.14036,1.14042,6658642.0
2007-05-30 00:12:00,1.14031,1.14031,1.13928,1.14021,54389719.0
2007-05-30 00:13:00,1.14016,1.14046,1.14016,1.14045,2687496.0
2007-05-30 00:14:00,1.14041,1.14073,1.14041,1.14073,4870196.0
2007-05-30 00:15:00,1.14072,1.14078,1.14069,1.14078,21472705.0
2007-05-30 00:16:00,1.14079,1.14079,1.14079,1.14079,11852625.0
2007-05-30 00:17:00,1.14073,1.14074,1.14057,1.14074,8806915.0
2007-05-30 00:18:00,1.14075,1.14087,1.14075,1.14078,2752617.0
2007-05-30 00:20:00,1.14072,1.14072,1.14048,1.14049,8027358.0
2007-05-30 00:21:00,1.14044,1.14045,1.14032,1.14033,4304637.0
2007-05-30 00:22:00,1.14042,1.14063,1.14042,1.14057,3521335.0
2007-05-30 00:23:00,1.14067,1.14076,1.14059,1.14076,10823962.0
2007-05-30 00:24:00,1.14075,1.14077,1.14069,1.14075,14590639.0
2007-05-30 00:25:00,1.14079,1.14082,1.14071,1.14082,3407334.0
2007-05-30 00:27:00,1.14084,1.14084,1.14073,1.14073,3230839.0
2007-05-30 00:28:00,1.14077,1.14081,1.14075,1.14075,18814579.0
2007-05-30 00:29:00,1.14077,1.1408,1.14072,1.14076,9630846.0
2007-05-30 00:30:00,1.1407,1.14077,1.14069,1.1407,9477976.0
2007-05-30 00:31:00,1.1407,1.14071,1.1407,1.14071,2992151.0
2007-05-30 00:32:00,1.14063,1.14069,1.14047,1.14047,27292517.0
2007-05-30 00:33:00,1.14042,1.14084,1.14042,1.14079,7040377.0
2007-05-30 00:34:00,1.14071,1.14071,1.14046,1.14046,22779763.0
2007-05-30 00:35:00,1.14052,1.14075,1.14052,1.14074,4236471.0
2007-05-30 00:36:00,1.14075,1.14075,1.14067,1.14068,2799936.0
2007-05-30 00:37:00,1.14067,1.14067,1.14061,1.14064,24727805.0
2007-05-30 00:38:00,1.14059,1.14065,1.14054,1.14054,3536794.0
2007-05-30 00:39:00,1.14041,1.14041,1.14005,1.1401,32017098.0
2007-05-30 00:40:00,1.14013,1.14032,1.14013,1.14026,4824186.0
2007-05-30 00:41:00,1.14033,1.14047,1.14033,1.14047,2620777.0
2007-05-30 00:42:00,1.14056,1.14056,1.1403,1.14052,7939678.0
2007-05-30 00:43:00,1.14063,1.14063,1.14042,1.14054,7808355.0
2007-05-30 00:44:00,1.14061,1.14066,1.14058,1.14066,3682077.0
2007-05-30 00:45:00,1.14066,1.14066,1.14058,1.14058,657748.0
2007-05-30 00:46:00,1.14057,1.14057,1.14047,1.14053,8343987.0
2007-05-30 00:47:00,1.14053,1.14056,1.14041,1.14041,5305075.0
2007-05-30 00:48:00,1.14035,1.14035,1.14019,1.14024,2425443.0
2007-05-30 00:49:00,1.14036,1.14067,1.14036,1.14067,5321594.0
2007-05-30 00:50:00,1.14073,1.14078,1.1407,1.1407,3555879.0
2007-05-30 00:51:00,1.14069,1.14076,1.14056,1.14056,16090192.0
2007-05-30 00:52:00,1.1405,1.14051,1.1404,1.14051,23303034.0
2007-05-30 00:53:00,1.14039,1.14054,1.14036,1.14036,9426861.0
2007-05-30 00:54:00,1.14021,1.14021,1.14007,1.14007,6442514.0
2007-05-30 00:56:00,1.14011,1.14042,1.14011,1.14042,11601861.0
2007-05-30 00:57:00,1.14041,1.14056,1.14033,1.14033,4024787.0
2007-05-30 00:58:00,1.14063,1.14063,1.14061,1.14061,1665406.0
2007-05-30 00:59:00,1.14063,1.14074,1.14054,1.14074,13870879.0
2007-05-30 01:00:00,1.14079,1.14079,1.14071,1.14071,8149070.0
2007-05-30 01:01:00,1.14067,1.14083,1.14067,1.14082,17429633.0
2007-05-30 01:02:00,1.14086,1.14086,1.14075,1.14077,24690409.0
2007-05-30 01:03:00,1.14073,1.14073,1.14056,1.14056,7015774.0
2007-05-30 01:04:00,1.14047,1.14049,1.14038,1.14049,3449349.0
2007-05-30 01:05:00,1.14045,1.14053,1.14045,1.14052,13303568.0
2007-05-30 01:06:00,1.14047,1.14056,1.14031,1.14047,6557993.0
2007-05-30 01:07:00,1.14052,1.14055,1.14045,1.14045,13145719.0
2007-05-30 01:08:00,1.14036,1.14038,1.14021,1.14031,10325525.0
2007-05-30 01:09:00,1.14032,1.14037,1.14031,1.14037,9109696.0
2007-05-30 01:10:00,1.14034,1.14043,1.14026,1.14043,4957092.0
2007-05-30 01:11:00,1.14045,1.14046,1.14036,1.14036,10392510.0
2007-05-30 01:12:00,1.14027,1.14027,1.13996,1.13996,11311971.0
2007-05-30 01:15:00,1.13986,1.13986,1.13976,1.13977,3962325.0
2007-05-30 01:16:00,1.1398,1.14023,1.1398,1.14023,2055747.0
2007-05-30 01:17:00,1.1402,1.14021,1.14005,1.14005,25482094.0
2007-05-30 01:18:00,1.14005,1.14043,1.14005,1.14037,7969741.0
2007-05-30 01:19:00,1.14042,1.14045,1.14033,1.14041,6471439.0
2007-05-30 01:20:00,1.14032,1.14037,1.14015,1.14036,20703738.0
2007-05-30 01:21:00,1.1404,1.14045,1.14036,1.14036,30803667.0
2007-05-30 01:22:00,1.14022,1.14022,1.13977,1.13987,16496166.0
2007-05-30 01:23:00,1.13982,1.14037,1.13982,1.14037,4301656.0
2007-05-30 01:24:00,1.14043,1.14058,1.14041,1.14058,6660366.0
2007-05-30 01:25:00,1.14064,1.14074,1.14058,1.14058,4089322.0
2007-05-30 01:27:00,1.14069,1.14069,1.14054,1.14055,8277033.0
2007-05-30 01:28:00,1.14056,1.14056,1.14038,1.14048,13742566.0
2007-05-30 01:29:00,1.1405,1.14054,1.14045,1.14054,3513880.0
2007-05-30 01:30:00,1.14052,1.14052,1.14015,1.14015,34854335.0
2007-05-30 01:33:00,1.14016,1.14016,1.13994,1.13994,5719779.0
2007-05-30 01:34:00,1.13991,1.14013,1.13991,1.14013,2754328.0
2007-05-30 01:35:00,1.14022,1.14022,1.14009,1.14009,258047.0
2007-05-30 01:36:00,1.14003,1.14042,1.14003,1.14039,7819034.0
2007-05-30 01:37:00,1.14032,1.14032,1.14017,1.14029,9657598.0
2007-05-30 01:38:00,1.14038,1.14056,1.14035,1.14056,8898923.0
2007-05-30 01:39:00,1.14053,1.14053,1.14036,1.14041,4914232.0
2007-05-30 01:42:00,1.1403,1.14037,1.14029,1.14029,9555539.0
2007-05-30 01:43:00,1.14028,1.14042,1.14019,1.14038,9454623.0
2007-05-30 01:44:00,1.14046,1.14056,1.14046,1.14053,11111684.0
2007-05-30 01:45:00,1.14051,1.14051,1.14017,1.14026,15021815.0
2007-05-30 01:46:00,1.14029,1.14029,1.14013,1.14013,9589415.0
2007-05-30 01:47:00,1.13996,1.14,1.13987,1.13987,7850366.0
2007-05-30 01:48:00,1.13979,1.13979,1.13957,1.13974,7263486.0
2007-05-30 01:49:00,1.13982,1.14037,1.1398,1.14035,7932216.0
2007-05-30 01:50:00,1.14039,1.14039,1.14016,1.14038,37104595.0
2007-05-30 01:51:00,1.14042,1.14042,1.1403,1.14034,3548798.0
2007-05-30 01:52:00,1.14032,1.14032,1.14025,1.14025,437280.0
2007-05-30 01:53:00,1.14025,1.14025,1.14019,1.14019,2495796.0
2007-05-30 01:54:00,1.14024,1.14029,1.14019,1.14019,4011351.0
2007-05-30 01:55:00,1.14017,1.14017,1.13999,1.14007,20517443.0
2007-05-30 01:56:00,1.14008,1.14014,1.14008,1.14008,952984.0
2007-05-30 01:57:00,1.14,1.14,1.13978,1.13989,11357755.0
2007-05-30 01:58:00,1.13999,1.14002,1.13998,1.14,5037506.0
2007-05-30 01:59:00,1.14,1.14003,1.13999,1.13999,2410343.0
2007-05-30 02:00:00,1.13996,1.13996,1.13991,1.13991,554040.0
2007-05-30 02:01:00,1.13989,1.13992,1.1398,1.13992,4762247.0
2007-05-30 02:02:00,1.13996,1.14,1.13994,1.13998,10971557.0
2007-05-30 02:03:00,1.13999,1.13999,1.13978,1.13978,828491.0
2007-05-30 02:04:00,1.13965,1.13965,1.1395,1.1396,22416086.0
2007-05-30 02:05:00,1.13963,1.14003,1.13963,1.14002,4435865.0
2007-05-30 02:06:00,1.13986,1.13986,1.13971,1.13971,2603042.0
2007-05-30 02:07:00,1.13967,1.13967,1.13965,1.13965,465489.0
2007-05-30 02:08:00,1.13957,1.13977,1.13957,1.13977,3896352.0
2007-05-30 02:09:00,1.13977,1.13993,1.13975,1.13985,38910019.0
2007-05-30 02:10:00,1.13972,1.13973,1.13958,1.13958,7521539.0
2007-05-30 02:11:00,1.13954,1.13961,1.13949,1.13961,6674772.0
2007-05-30 02:12:00,1.13961,1.13967,1.13957,1.13957,8641970.0
2007-05-30 02:13:00,1.13966,1.13968,1.13964,1.13968,10492849.0
2007-05-30 02:14:00,1.13967,1.13969,1.13962,1.13962,15862528.0
2007-05-30 02:15:00,1.13956,1.1397,1.13955,1.1397,11100584.0
2007-05-30 02:16:00,1.1397,1.13972,1.13959,1.13968,8726002.0
2007-05-30 02:17:00,1.13967,1.13967,1.13945,1.13945,9821707.0
2007-05-30 02:18:00,1.13948,1.13948,1.13918,1.13921,6471544.0
2007-05-30 02:19:00,1.13921,1.13921,1.13905,1.1392,6127216.0
2007-05-30 02:20:00,1.13924,1.13936,1.13919,1.13936,4986032.0
2007-05-30 02:21:00,1.13947,1.13947,1.13894,1.13901,7301549.0
2007-05-30 02:22:00,1.13898,1.13953,1.13898,1.13953,10292656.0
2007-05-30 02:23:00,1.13953,1.1396,1.13953,1.1396,7788656.0
2007-05-30 02:24:00,1.13972,1.13982,1.13972,1.13982,270405.0
2007-05-30 02:25:00,1.13986,1.13987,1.13981,1.13981,10629024.0
2007-05-30 02:26:00,1.13986,1.13989,1.13984,1.13985,6117409.0
2007-05-30 02:27:00,1.13987,1.13987,1.13983,1.13983,1695001.0
2007-05-30 02:28:00,1.13986,1.13986,1.13982,1.13982,15841904.0
2007-05-30 02:29:00,1.13983,1.13986,1.13978,1.13986,35464320.0
2007-05-30 02:30:00,1.13988,1.13995,1.13988,1.13991,3327538.0
2007-05-30 02:31:00,1.13991,1.13997,1.13981,1.13991,12688178.0
2007-05-30 02:32:00,1.13988,1.13991,1.13976,1.13976,8256391.0
2007-05-30 02:33:00,1.13976,1.13976,1.13967,1.13971,8447233.0
2007-05-30 02:34:00,1.13958,1.13981,1.13958,1.13981,18967549.0
2007-05-30 02:35:00,1.13981,1.14004,1.13978,1.14004,6676389.0
2007-05-30 02:36:00,1.14009,1.1401,1.13998,1.14007,4137002.0
2007-05-30 02:37:00,1.14021,1.14031,1.13997,1.1401,15608067.0
2007-05-30 02:38:00,1.14014,1.14015,1.14003,1.14003,28885661.0
2007-05-30 02:39:00,1.13998,1.14002,1.13977,1.13991,20849685.0
2007-05-30 02:40:00,1.13993,1.13995,1.13983,1.13991,6052034.0
2007-05-30 02:41:00,1.13983,1.13993,1.13977,1.13993,8580686.0
2007-05-30 02:42:00,1.13991,1.13991,1.1398,1.13981,24544494.0
2007-05-30 02:43:00,1.13991,1.13993,1.13989,1.1399,2258071.0
2007-05-30 02:44:00,1.13989,1.1399,1.13986,1.13986,3767900.0
2007-05-30 02:45:00,1.13987,1.1399,1.13987,1.1399,1002083.0
2007-05-30 02:46:00,1.13993,1.1401,1.13993,1.1401,5026797.0
2007-05-30 02:47:00,1.14014,1.1402,1.14002,1.14014,10287351.0
2007-05-30 02:48:00,1.14013,1.1402,1.14008,1.1402,9704521.0
2007-05-30 02:49:00,1.14024,1.14032,1.14018,1.14022,4917751.0
2007-05-30 02:50:00,1.14026,1.14037,1.14026,1.14037,8310249.0
2007-05-30 02:51:00,1.14039,1.1405,1.14034,1.14039,10331722.0
2007-05-30 02:52:00,1.14042,1.14042,1.14032,1.14032,13664989.0
2007-05-30 02:53:00,1.14016,1.14021,1.13992,1.13996,6012647.0
2007-05-30 02:54:00,1.1401,1.14036,1.1401,1.14036,14188960.0
2007-05-30 02:55:00,1.14045,1.14045,1.14027,1.14027,3605090.0
2007-05-30 02:56:00,1.14027,1.14032,1.1402,1.1403,7095240.0
2007-05-30 02:57:00,1.14031,1.14038,1.14027,1.14034,24759734.0
2007-05-30 02:58:00,1.14029,1.14033,1.14026,1.14028,17096256.0
2007-05-30 02:59:00,1.1402,1.1402,1.13992,1.13994,7584058.0
2007-05-30 03:00:00,1.13993,1.13993,1.13982,1.13992,13005982.0
2007-05-30 03:01:00,1.13989,1.13996,1.13989,1.13996,1627486.0
2007-05-30 03:02:00,1.13975,1.14032,1.13975,1.14022,4357245.0
2007-05-30 03:03:00,1.14013,1.14013,1.13985,1.13996,10883547.0
2007-05-30 03:04:00,1.14008,1.14016,1.14008,1.14015,15380458.0
2007-05-30 03:05:00,1.14018,1.14028,1.14018,1.14018,6148025.0
2007-05-30 03:06:00,1.14014,1.14014,1.13995,1.13996,9346482.0
2007-05-30 03:07:00,1.14009,1.14011,1.14,1.1401,24026223.0
2007-05-30 03:08:00,1.14011,1.1402,1.14009,1.14009,16506147.0
2007-05-30 03:09:00,1.14007,1.14007,1.13997,1.13998,3801766.0
2007-05-30 03:10:00,1.13995,1.14009,1.13984,1.14009,5414727.0
2007-05-30 03:11:00,1.14021,1.14032,1.14021,1.1403,2451677.0
2007-05-30 03:12:00,1.14024,1.14024,1.14017,1.14017,4856793.0
2007-05-30 03:13:00,1.14018,1.14022,1.14014,1.14022,9094264.0
2007-05-30 03:14:00,1.14019,1.14019,1.14017,1.14017,695516.0
2007-05-30 03:15:00,1.14016,1.1402,1.14016,1.14018,3854367.0
2007-05-30 03:16:00,1.1401,1.14013,1.13986,1.14007,8208954.0
2007-05-30 03:17:00,1.14011,1.14018,1.14011,1.14018,7512230.0
2007-05-30 03:18:00,1.14015,1.14015,1.1396,1.1396,2394715.0
2007-05-30 03:19:00,1.13956,1.13982,1.13956,1.13982,4901633.0
2007-05-30 03:20:00,1.13995,1.14018,1.13995,1.14018,31706376.0
2007-05-30 03:21:00,1.1403,1.1403,1.14024,1.14024,3783477.0
2007-05-30 03:22:00,1.14035,1.14037,1.14026,1.14026,24533408.0
2007-05-30 03:23:00,1.14014,1.14014,1.13998,1.14001,2573471.0
2007-05-30 03:24:00,1.13989,1.13991,1.13974,1.13991,3925566.0
2007-05-30 03:25:00,1.13992,1.13992,1.13972,1.1399,11600811.0
2007-05-30 03:26:00,1.14007,1.14021,1.14007,1.14014,6802296.0
2007-05-30 03:27:00,1.14015,1.14015,1.14003,1.14003,26979554.0
2007-05-30 03:28:00,1.13994,1.13994,1.13979,1.13979,2845873.0
2007-05-30 03:29:00,1.13982,1.14001,1.13982,1.13988,9179636.0
2007-05-30 03:30:00,1.13993,1.14,1.13988,1.13993,9736978.0
2007-05-30 03:31:00,1.13988,1.13988,1.13969,1.13969,18743354.0
2007-05-30 03:32:00,1.1397,1.13975,1.1397,1.13975,3392315.0
2007-05-30 03:33:00,1.13972,1.13972,1.13936,1.13936,9844373.0
2007-05-30 03:34:00,1.13928,1.13938,1.13922,1.13938,3156402.0
2007-05-30 03:35:00,1.13938,1.13947,1.13937,1.13947,13300493.0
2007-05-30 03:36:00,1.13954,1.13963,1.1395,1.13962,10170984.0
2007-05-30 03:37:00,1.13955,1.13964,1.13955,1.13963,3864928.0
2007-05-30 03:38:00,1.13963,1.13963,1.13946,1.13946,4013273.0
2007-05-30 03:39:00,1.13938,1.13938,1.13908,1.13927,8016136.0
2007-05-30 03:40:00,1.1392,1.13947,1.1392,1.13947,2599463.0
2007-05-30 03:41:00,1.13946,1.13946,1.13929,1.13934,2705805.0
2007-05-30 03:42:00,1.13943,1.13974,1.13943,1.13974,8119217.0
2007-05-30 03:43:00,1.13976,1.13986,1.13976,1.13986,10855047.0
2007-05-30 03:44:00,1.13991,1.14002,1.13991,1.14002,19961612.0
2007-05-30 03:45:00,1.14003,1.14003,1.13983,1.13983,5289665.0
2007-05-30 03:46:00,1.13987,1.13993,1.13947,1.13947,2740108.0
2007-05-30 03:47:00,1.13955,1.14006,1.13904,1.14003,59637847.0
2007-05-30 03:48:00,1.14004,1.14005,1.13987,1.14005,6166552.0
2007-05-30 03:49:00,1.14001,1.14001,1.13975,1.13983,408551.0
2007-05-30 03:50:00,1.13972,1.13972,1.13954,1.13954,6702366.0
2007-05-30 03:51:00,1.13967,1.13975,1.13964,1.13975,3478752.0
2007-05-30 03:52:00,1.1398,1.1399,1.1398,1.1398,2773625.0
2007-05-30 03:53:00,1.13971,1.13971,1.1394,1.13945,2773625.0
2007-05-30 03:54:00,1.13926,1.13952,1.13926,1.13952,18659094.0
2007-05-30 03:55:00,1.13955,1.13964,1.13955,1.13964,15525393.0
2007-05-30 03:56:00,1.13981,1.13981,1.13971,1.13971,4695352.0
2007-05-30 03:57:00,1.13969,1.13972,1.13953,1.13953,4907025.0
2007-05-30 03:58:00,1.13945,1.13965,1.13945,1.13965,5592683.0
2007-05-30 03:59:00,1.13965,1.13989,1.13965,1.13979,10588609.0
2007-05-30 04:00:00,1.13953,1.13961,1.13935,1.13935,5198767.0
2007-05-30 04:01:00,1.13942,1.13978,1.13942,1.13978,5814171.0
2007-05-30 04:02:00,1.13985,1.1399,1.1398,1.13984,14062665.0
2007-05-30 04:03:00,1.13988,1.13997,1.13967,1.13996,14048790.0
2007-05-30 04:04:00,1.13985,1.13985,1.13965,1.13972,8197932.0
2007-05-30 04:05:00,1.13996,1.14001,1.13987,1.13987,9364655.0
2007-05-30 04:06:00,1.13977,1.13982,1.1397,1.13976,4193342.0
2007-05-30 04:07:00,1.13977,1.14,1.13977,1.14,42166064.0
2007-05-30 04:08:00,1.14,1.14,1.13964,1.13964,2614739.0
2007-05-30 04:09:00,1.1396,1.13966,1.13947,1.13951,43391240.0
2007-05-30 04:10:00,1.13959,1.13962,1.13949,1.13962,15660328.0
2007-05-30 04:11:00,1.13964,1.13971,1.13949,1.13971,17826146.0
2007-05-30 04:12:00,1.13984,1.13992,1.13984,1.13987,3624592.0
2007-05-30 04:13:00,1.13994,1.14002,1.13985,1.14002,20251629.0
2007-05-30 04:14:00,1.14002,1.14004,1.13993,1.13993,10802182.0
2007-05-30 04:15:00,1.13988,1.13988,1.13972,1.13972,11858036.0
2007-05-30 04:16:00,1.13983,1.14,1.13983,1.13995,4021393.0
2007-05-30 04:17:00,1.13991,1.13991,1.13935,1.13935,18441073.0
2007-05-30 04:18:00,1.13938,1.13975,1.13938,1.13975,14805097.0
2007-05-30 04:19:00,1.13979,1.14004,1.13979,1.14004,5635515.0
2007-05-30 04:20:00,1.14003,1.14009,1.14003,1.14009,3838546.0
2007-05-30 04:21:00,1.1402,1.14023,1.14001,1.14001,3312172.0
2007-05-30 04:22:00,1.14008,1.14008,1.13985,1.14001,27915448.0
2007-05-30 04:23:00,1.14005,1.14033,1.14005,1.14033,3000614.0
2007-05-30 04:24:00,1.14038,1.14044,1.14032,1.1404,8158654.0
2007-05-30 04:25:00,1.14029,1.14048,1.14029,1.14048,20385076.0
2007-05-30 04:26:00,1.14061,1.14078,1.14054,1.14078,13790156.0
2007-05-30 04:27:00,1.14074,1.14081,1.14057,1.14057,8383970.0
2007-05-30 04:28:00,1.14066,1.14077,1.14061,1.14061,4394729.0
2007-05-30 04:29:00,1.14061,1.14061,1.14055,1.14055,5954761.0
2007-05-30 04:30:00,1.14055,1.14055,1.14047,1.14047,1220311.0
2007-05-30 04:31:00,1.14036,1.14036,1.14014,1.14014,25306244.0
2007-05-30 04:32:00,1.14024,1.14036,1.14024,1.14036,4688656.0
2007-05-30 04:33:00,1.1404,1.14049,1.14034,1.14034,10784111.0
2007-05-30 04:34:00,1.14027,1.14028,1.14021,1.14025,3839920.0
2007-05-30 04:35:00,1.1403,1.14038,1.14011,1.14037,3295481.0
2007-05-30 04:36:00,1.14032,1.14032,1.14023,1.14023,15825896.0
2007-05-30 04:37:00,1.1401,1.14017,1.13998,1.13998,6538363.0
2007-05-30 04:38:00,1.13969,1.14027,1.13969,1.14027,2663507.0
2007-05-30 04:39:00,1.14029,1.14033,1.14025,1.14031,9107026.0
2007-05-30 04:40:00,1.14039,1.14045,1.14038,1.14041,16733022.0
2007-05-30 04:41:00,1.14042,1.14042,1.14029,1.14037,4207462.0
2007-05-30 04:42:00,1.14029,1.14035,1.14021,1.14021,8236060.0
2007-05-30 04:43:00,1.1401,1.1402,1.1401,1.1402,11943113.0
2007-05-30 04:44:00,1.13992,1.14032,1.13992,1.14032,12039642.0
2007-05-30 04:45:00,1.14021,1.14021,1.1397,1.1397,9481706.0
2007-05-30 04:46:00,1.13971,1.14019,1.13971,1.14019,13138105.0
2007-05-30 04:47:00,1.14019,1.14038,1.14019,1.14038,8388975.0
2007-05-30 04:48:00,1.14037,1.14051,1.14034,1.14051,22598959.0
2007-05-30 04:49:00,1.14048,1.1407,1.14048,1.1407,19083222.0
2007-05-30 04:50:00,1.14071,1.14083,1.14071,1.14075,43813306.0
2007-05-30 04:51:00,1.14075,1.14085,1.14075,1.14084,28772803.0
2007-05-30 04:52:00,1.14073,1.14073,1.14054,1.14054,13533632.0
2007-05-30 04:53:00,1.14041,1.14044,1.14036,1.14044,27271624.0
2007-05-30 04:54:00,1.1404,1.14043,1.14016,1.14043,20934822.0
2007-05-30 04:55:00,1.14044,1.1407,1.14031,1.1407,21330648.0
2007-05-30 04:56:00,1.14069,1.14071,1.14046,1.14061,14622910.0
2007-05-30 04:57:00,1.14048,1.14074,1.14048,1.14074,18938661.0
2007-05-30 04:58:00,1.1408,1.14099,1.1408,1.14086,56809340.0
2007-05-30 04:59:00,1.14074,1.14083,1.1407,1.1407,3009601.0
2007-05-30 05:00:00,1.14066,1.14069,1.14057,1.14057,7222177.0
2007-05-30 05:01:00,1.14052,1.14052,1.14028,1.14028,12203804.0
2007-05-30 05:02:00,1.14019,1.14019,1.14005,1.14016,2405176.0
2007-05-30 05:03:00,1.14021,1.14041,1.14021,1.14041,7054703.0
2007-05-30 05:04:00,1.1404,1.14045,1.14039,1.14044,4213324.0
2007-05-30 05:05:00,1.14054,1.14054,1.14041,1.14049,16021218.0
2007-05-30 05:06:00,1.14067,1.14075,1.14064,1.14064,2469002.0
2007-05-30 05:07:00,1.14063,1.14063,1.14048,1.14048,6342968.0
2007-05-30 05:08:00,1.14041,1.14046,1.14018,1.14018,5042209.0
2007-05-30 05:09:00,1.1404,1.14042,1.14036,1.14042,2710963.0
2007-05-30 05:10:00,1.1403,1.1403,1.13993,1.13998,14544401.0
2007-05-30 05:11:00,1.13982,1.14019,1.13982,1.14019,10345368.0
2007-05-30 05:12:00,1.14016,1.1404,1.14016,1.14032,9482920.0
2007-05-30 05:13:00,1.14033,1.14043,1.14033,1.1404,4275948.0
2007-05-30 05:14:00,1.14037,1.14053,1.14037,1.14053,7036040.0
2007-05-30 05:15:00,1.14047,1.14047,1.1401,1.14016,3121379.0
2007-05-30 05:16:00,1.14022,1.14046,1.14022,1.14035,4324744.0
2007-05-30 05:17:00,1.14027,1.14027,1.13996,1.14,4334491.0
2007-05-30 05:18:00,1.13998,1.14006,1.13991,1.14006,8467807.0
2007-05-30 05:19:00,1.13998,1.13998,1.13987,1.13991,7977276.0
2007-05-30 05:20:00,1.13992,1.14014,1.13983,1.14014,3103861.0
2007-05-30 05:21:00,1.1402,1.14023,1.14013,1.14013,891626.0
2007-05-30 05:22:00,1.14003,1.14007,1.14,1.14005,7200202.0
2007-05-30 05:23:00,1.14,1.14008,1.14,1.14005,6951833.0
2007-05-30 05:24:00,1.13994,1.13995,1.13972,1.13983,20047367.0
2007-05-30 05:25:00,1.13976,1.14026,1.13976,1.14024,41845575.0
2007-05-30 05:26:00,1.14026,1.14028,1.14001,1.14028,7903099.0
2007-05-30 05:27:00,1.1402,1.1402,1.13973,1.14009,7547428.0
2007-05-30 05:28:00,1.14004,1.14027,1.13921,1.14027,22043895.0
2007-05-30 05:29:00,1.14019,1.14039,1.14019,1.14023,2174844.0
2007-05-30 05:30:00,1.14018,1.14018,1.13995,1.13995,7994330.0
2007-05-30 05:31:00,1.13997,1.13997,1.13982,1.13982,4652760.0
2007-05-30 05:32:00,1.13983,1.13985,1.13947,1.13985,3615702.0
2007-05-30 05:33:00,1.13978,1.13982,1.1397,1.1397,22437921.0
2007-05-30 05:34:00,1.13974,1.13993,1.13974,1.13992,2936404.0
2007-05-30 05:35:00,1.13992,1.14011,1.13992,1.14011,45455427.0
2007-05-30 05:36:00,1.14013,1.14013,1.13996,1.14,6137499.0
2007-05-30 05:37:00,1.14004,1.14004,1.13992,1.13992,4238042.0
2007-05-30 05:38:00,1.1399,1.13995,1.13965,1.13995,6645931.0
2007-05-30 05:39:00,1.13991,1.13991,1.13983,1.13983,8740315.0
2007-05-30 05:40:00,1.13976,1.13991,1.13976,1.1399,5355255.0
2007-05-30 05:41:00,1.13996,1.13996,1.13951,1.1396,11918818.0
2007-05-30 05:42:00,1.13964,1.1399,1.13964,1.13975,9150655.0
2007-05-30 05:43:00,1.13963,1.13964,1.13932,1.13936,16370622.0
2007-05-30 05:44:00,1.1393,1.1393,1.13917,1.13928,4918429.0
2007-05-30 05:45:00,1.13935,1.1397,1.13935,1.1397,26003654.0
2007-05-30 05:46:00,1.13971,1.13978,1.13961,1.13978,2560293.0
2007-05-30 05:47:00,1.13985,1.13989,1.13985,1.13989,2833200.0
2007-05-30 05:48:00,1.13993,1.13993,1.13982,1.13983,5679576.0
2007-05-30 05:49:00,1.13979,1.13979,1.13975,1.13975,11242127.0
2007-05-30 05:50:00,1.13972,1.13972,1.13951,1.13967,13893626.0
2007-05-30 05:51:00,1.13973,1.13983,1.13962,1.13983,7851890.0
2007-05-30 05:52:00,1.13984,1.13984,1.1397,1.1397,14038111.0
2007-05-30 05:53:00,1.13956,1.13964,1.13944,1.13944,10517379.0
2007-05-30 05:54:00,1.13941,1.13955,1.13941,1.13955,20775008.0
2007-05-30 05:57:00,1.13957,1.1399,1.13957,1.1399,4544141.0
2007-05-30 05:59:00,1.14007,1.1402,1.14006,1.14006,7788299.0
2007-05-30 06:00:00,1.13997,1.13997,1.13982,1.13993,4869618.0
2007-05-30 06:01:00,1.13995,1.13995,1.13985,1.13986,23351800.0
2007-05-30 06:02:00,1.13989,1.1399,1.13987,1.13988,17874244.0
2007-05-30 06:03:00,1.13983,1.13983,1.13927,1.13927,2888131.0
2007-05-30 06:05:00,1.13942,1.13982,1.13942,1.13982,10967665.0
2007-05-30 06:06:00,1.1399,1.14002,1.1399,1.13994,23415486.0
2007-05-30 06:07:00,1.14001,1.14001,1.13992,1.13993,1531302.0
2007-05-30 06:08:00,1.1401,1.1402,1.1401,1.1401,2088165.0
2007-05-30 06:09:00,1.13981,1.13981,1.13959,1.13959,2088165.0
2007-05-30 06:12:00,1.13961,1.13962,1.13947,1.13962,5785140.0
2007-05-30 06:14:00,1.13954,1.14005,1.13954,1.13991,6289156.0
2007-05-30 06:15:00,1.13987,1.13995,1.13985,1.13985,12701170.0
2007-05-30 06:16:00,1.13973,1.13973,1.1396,1.13971,8908664.0
2007-05-30 06:17:00,1.13966,1.13966,1.13948,1.13948,24796801.0
2007-05-30 06:18:00,1.13939,1.13939,1.13923,1.13938,5408087.0
2007-05-30 06:19:00,1.13947,1.13951,1.13943,1.13943,9540495.0
2007-05-30 06:20:00,1.13928,1.13948,1.13928,1.13948,8646558.0
2007-05-30 06:21:00,1.13952,1.13964,1.13937,1.13937,1538489.0
2007-05-30 06:22:00,1.13963,1.14001,1.13963,1.13997,18389496.0
2007-05-30 06:23:00,1.13996,1.13996,1.13981,1.13981,5117945.0
2007-05-30 06:24:00,1.13972,1.13972,1.13957,1.13957,12168997.0
2007-05-30 06:25:00,1.13958,1.13976,1.13943,1.13966,3368668.0
2007-05-30 06:26:00,1.13958,1.13958,1.13934,1.13934,7540057.0
2007-05-30 06:27:00,1.1393,1.13941,1.13926,1.13941,7352728.0
2007-05-30 06:28:00,1.1394,1.13945,1.1394,1.13942,3443564.0
2007-05-30 06:29:00,1.13938,1.13939,1.1393,1.13939,7244712.0
2007-05-30 06:30:00,1.13952,1.13975,1.13952,1.13972,9665087.0
2007-05-30 06:31:00,1.1397,1.1397,1.13964,1.13964,99291.0
2007-05-30 06:32:00,1.13954,1.13954,1.13912,1.13912,3914064.0
2007-05-30 06:33:00,1.13916,1.13948,1.13916,1.13948,11146810.0
2007-05-30 06:34:00,1.13945,1.13949,1.13939,1.13944,17109710.0
2007-05-30 06:35:00,1.1393,1.1393,1.13909,1.13909,27021817.0
2007-05-30 06:36:00,1.13911,1.13924,1.13911,1.13922,7788122.0
2007-05-30 06:37:00,1.13917,1.13922,1.13916,1.13916,1797574.0
2007-05-30 06:38:00,1.13925,1.13935,1.13918,1.13921,6697745.0
2007-05-30 06:39:00,1.13916,1.13916,1.13907,1.13907,4247448.0
2007-05-30 06:40:00,1.13905,1.13914,1.13893,1.13914,1513703.0
2007-05-30 06:41:00,1.13914,1.13931,1.13914,1.13921,7738492.0
2007-05-30 06:42:00,1.13923,1.13953,1.13923,1.13953,7364311.0
2007-05-30 06:43:00,1.13957,1.13962,1.13955,1.13959,9204378.0
2007-05-30 06:44:00,1.13967,1.13972,1.13966,1.13966,5225753.0
2007-05-30 06:45:00,1.13964,1.13964,1.1394,1.13959,17434253.0
2007-05-30 06:46:00,1.13972,1.13984,1.13972,1.13973,13326101.0
2007-05-30 06:47:00,1.13966,1.13966,1.13928,1.13929,6502206.0
2007-05-30 06:48:00,1.13925,1.13977,1.13925,1.13977,6139227.0
2007-05-30 06:49:00,1.13971,1.13983,1.13971,1.13983,5789076.0
2007-05-30 06:50:00,1.13985,1.13991,1.13985,1.13989,16136435.0
2007-05-30 06:51:00,1.13996,1.14008,1.13996,1.14001,13225574.0
2007-05-30 06:52:00,1.14,1.14001,1.13994,1.13994,4254092.0
2007-05-30 06:53:00,1.13993,1.13993,1.13984,1.13984,2717716.0
2007-05-30 06:54:00,1.13995,1.13998,1.13971,1.13983,19746366.0
2007-05-30 06:55:00,1.13987,1.13994,1.13891,1.13989,20763046.0
2007-05-30 06:56:00,1.1399,1.13992,1.13965,1.13992,20789755.0
2007-05-30 06:57:00,1.1399,1.13998,1.13969,1.13996,7972871.0
2007-05-30 06:58:00,1.13993,1.13993,1.13988,1.13992,10112189.0
2007-05-30 06:59:00,1.13989,1.13991,1.13983,1.13983,1394217.0
2007-05-30 07:00:00,1.13969,1.13969,1.13949,1.13958,3572879.0
2007-05-30 07:01:00,1.13949,1.13951,1.13934,1.1394,17417325.0
2007-05-30 07:02:00,1.13936,1.13996,1.13936,1.13996,12946437.0
2007-05-30 07:03:00,1.14001,1.14007,1.13999,1.13999,14723589.0
2007-05-30 07:04:00,1.14,1.14,1.13979,1.13984,16541534.0
2007-05-30 07:05:00,1.13984,1.13988,1.13979,1.1398,12866777.0
2007-05-30 07:06:00,1.13976,1.13982,1.13971,1.13982,8906988.0
2007-05-30 07:07:00,1.13984,1.13984,1.13966,1.13966,8923055.0
2007-05-30 07:08:00,1.13949,1.13952,1.13932,1.13945,9322723.0
2007-05-30 07:09:00,1.13947,1.13953,1.13936,1.13953,2973032.0
2007-05-30 07:10:00,1.13964,1.13977,1.13964,1.13973,4697621.0
2007-05-30 07:11:00,1.13975,1.13984,1.1397,1.13984,16061854.0
2007-05-30 07:12:00,1.13982,1.13982,1.1397,1.13973,7810241.0
2007-05-30 07:13:00,1.13968,1.13978,1.13968,1.13972,7633528.0
2007-05-30 07:14:00,1.13961,1.13961,1.13936,1.13939,13072645.0
2007-05-30 07:15:00,1.13954,1.13975,1.13954,1.13968,12430493.0
2007-05-30 07:16:00,1.13979,1.13987,1.13974,1.13987,8687040.0
2007-05-30 07:17:00,1.13979,1.13979,1.13946,1.13953,5334815.0
2007-05-30 07:18:00,1.13946,1.13988,1.13946,1.13981,10143926.0
2007-05-30 07:19:00,1.13975,1.1398,1.13966,1.1398,4203242.0
2007-05-30 07:20:00,1.13978,1.1398,1.13973,1.13975,10534578.0
2007-05-30 07:21:00,1.13975,1.13985,1.13975,1.13985,7761945.0
2007-05-30 07:22:00,1.13975,1.13987,1.13973,1.13987,6812856.0
2007-05-30 07:23:00,1.13985,1.1399,1.13984,1.13985,17244757.0
2007-05-30 07:24:00,1.13981,1.13988,1.13973,1.13973,4145677.0
2007-05-30 07:25:00,1.13966,1.13966,1.13935,1.13942,6132864.0
2007-05-30 07:26:00,1.13944,1.1396,1.13941,1.1396,4378632.0
2007-05-30 07:27:00,1.13964,1.13971,1.13927,1.13971,15027817.0
2007-05-30 07:28:00,1.1398,1.13989,1.1398,1.1398,19893551.0
2007-05-30 07:29:00,1.13965,1.13972,1.13943,1.13972,25667854.0
2007-05-30 07:30:00,1.1397,1.13976,1.13969,1.13972,23314395.0
2007-05-30 07:31:00,1.13974,1.13984,1.13974,1.13978,7345877.0
2007-05-30 07:32:00,1.13993,1.14017,1.13993,1.14014,9766572.0
2007-05-30 07:33:00,1.14012,1.14012,1.13975,1.1398,14207229.0
2007-05-30 07:34:00,1.1396,1.14016,1.1396,1.14013,2507647.0
2007-05-30 07:35:00,1.1401,1.1401,1.14003,1.14003,3674825.0
2007-05-30 07:36:00,1.14002,1.14002,1.13988,1.13998,1731569.0
2007-05-30 07:37:00,1.13995,1.14013,1.13995,1.14013,45059485.0
2007-05-30 07:38:00,1.14026,1.14049,1.14026,1.14049,14385797.0
2007-05-30 07:39:00,1.14041,1.14065,1.14041,1.14065,1576371.0
2007-05-30 07:40:00,1.14055,1.14072,1.14055,1.14072,13486797.0
2007-05-30 07:41:00,1.14067,1.14074,1.14062,1.14074,30757919.0
2007-05-30 07:42:00,1.14071,1.14071,1.14053,1.14053,3802257.0
2007-05-30 07:43:00,1.14045,1.14045,1.14015,1.14044,10989578.0
2007-05-30 07:44:00,1.14048,1.14054,1.14048,1.14053,6570717.0
2007-05-30 07:45:00,1.14052,1.1406,1.14038,1.1406,13390025.0
2007-05-30 07:46:00,1.14059,1.14059,1.1405,1.14056,5583142.0
2007-05-30 07:47:00,1.14035,1.14041,1.14026,1.14041,3324940.0
2007-05-30 07:48:00,1.14044,1.1405,1.14042,1.1405,10331468.0
2007-05-30 07:49:00,1.14037,1.14037,1.14012,1.14029,18759564.0
2007-05-30 07:50:00,1.14039,1.14051,1.14032,1.14051,3113140.0
2007-05-30 07:51:00,1.14039,1.14043,1.14034,1.14034,5392872.0
2007-05-30 07:52:00,1.14029,1.14029,1.14007,1.14009,16967883.0
2007-05-30 07:53:00,1.14003,1.14007,1.14001,1.14001,6416748.0
2007-05-30 07:54:00,1.14001,1.14001,1.13988,1.14001,6227156.0
2007-05-30 07:55:00,1.13997,1.13999,1.13994,1.13994,15759519.0
2007-05-30 07:56:00,1.1399,1.1399,1.13958,1.13971,1908824.0
2007-05-30 07:57:00,1.13968,1.13987,1.13968,1.13987,8090968.0
2007-05-30 07:58:00,1.13993,1.14013,1.13993,1.14013,37819382.0
2007-05-30 07:59:00,1.14008,1.14009,1.14002,1.14002,4814616.0
2007-05-30 08:00:00,1.13996,1.14015,1.13978,1.14015,2275825.0
2007-05-30 08:01:00,1.1402,1.14024,1.1401,1.14019,13150866.0
2007-05-30 08:02:00,1.14014,1.1403,1.14011,1.14011,15549976.0
2007-05-30 08:03:00,1.14032,1.14032,1.14028,1.1403,11354854.0
2007-05-30 08:04:00,1.14021,1.1404,1.14021,1.14027,4521176.0
2007-05-30 08:05:00,1.14028,1.14038,1.14028,1.14038,11890288.0
2007-05-30 08:06:00,1.13941,1.14044,1.13941,1.14032,19257782.0
2007-05-30 08:07:00,1.1403,1.14033,1.14027,1.14028,5440255.0
2007-05-30 08:08:00,1.1403,1.14042,1.1403,1.14042,9477893.0
2007-05-30 08:09:00,1.1404,1.1404,1.14034,1.14036,30591200.0
2007-05-30 08:10:00,1.14034,1.14038,1.14029,1.14031,20123890.0
2007-05-30 08:11:00,1.14027,1.1403,1.14016,1.14016,11475662.0
2007-05-30 08:12:00,1.14017,1.14029,1.14017,1.14027,12803011.0
2007-05-30 08:13:00,1.14028,1.14028,1.14,1.14,6625887.0
2007-05-30 08:14:00,1.14004,1.1401,1.13998,1.13998,17834337.0
2007-05-30 08:15:00,1.13897,1.13996,1.13897,1.1398,19560539.0
2007-05-30 08:16:00,1.13981,1.13993,1.13953,1.13993,8133999.0
2007-05-30 08:17:00,1.13998,1.1403,1.13906,1.14027,3097013.0
2007-05-30 08:18:00,1.14037,1.14037,1.14007,1.1401,19195832.0
2007-05-30 08:19:00,1.14014,1.14043,1.14014,1.14043,4464288.0
2007-05-30 08:20:00,1.14056,1.14074,1.14056,1.14071,13024886.0
2007-05-30 08:21:00,1.14072,1.14079,1.1407,1.14078,3741565.0
2007-05-30 08:22:00,1.1408,1.1408,1.14071,1.14074,17963461.0
2007-05-30 08:23:00,1.14072,1.14079,1.14057,1.14057,11424820.0
2007-05-30 08:24:00,1.14048,1.14048,1.14028,1.14041,13861040.0
2007-05-30 08:25:00,1.14044,1.14064,1.14044,1.14064,7945853.0
2007-05-30 08:26:00,1.1406,1.14088,1.1406,1.14088,33924754.0
2007-05-30 08:27:00,1.1408,1.1408,1.14071,1.14073,3261655.0
2007-05-30 08:28:00,1.14067,1.14069,1.14061,1.14061,18514766.0
2007-05-30 08:29:00,1.14056,1.14058,1.14049,1.14057,20556424.0
2007-05-30 08:30:00,1.14055,1.14057,1.14038,1.14038,3750026.0
2007-05-30 08:31:00,1.1404,1.14047,1.14037,1.14041,8337993.0
2007-05-30 08:32:00,1.14044,1.14063,1.14044,1.14061,11507933.0
2007-05-30 08:33:00,1.14062,1.14077,1.14061,1.14068,25697939.0
2007-05-30 08:34:00,1.14061,1.14061,1.14049,1.14049,4060857.0
2007-05-30 08:35:00,1.14044,1.14044,1.14026,1.14035,5440542.0
2007-05-30 08:36:00,1.14033,1.14033,1.13992,1.13992,18986198.0
2007-05-30 08:37:00,1.13989,1.14004,1.1398,1.14004,2708824.0
2007-05-30 08:38:00,1.14006,1.14014,1.14005,1.14014,30444260.0
2007-05-30 08:39:00,1.14017,1.14026,1.14,1.14018,5940976.0
2007-05-30 08:40:00,1.14013,1.14034,1.14013,1.14034,2730970.0
2007-05-30 08:41:00,1.14035,1.14041,1.14034,1.1404,18697965.0
2007-05-30 08:42:00,1.14041,1.14047,1.14035,1.14047,5355787.0
2007-05-30 08:43:00,1.14052,1.14054,1.14047,1.14052,29713487.0
2007-05-30 08:44:00,1.14053,1.14073,1.14053,1.14073,13476660.0
2007-05-30 08:45:00,1.1407,1.1407,1.14051,1.14055,15599294.0
2007-05-30 08:46:00,1.14062,1.14068,1.14062,1.14066,5297250.0
2007-05-30 08:47:00,1.1406,1.14082,1.1406,1.14082,7562740.0
2007-05-30 08:48:00,1.14077,1.14078,1.14066,1.14071,14503445.0
2007-05-30 08:49:00,1.14072,1.14085,1.14071,1.14084,6023691.0
2007-05-30 08:50:00,1.14075,1.14094,1.14071,1.14094,7894786.0
2007-05-30 08:51:00,1.14092,1.14094,1.14086,1.14094,26663796.0
2007-05-30 08:52:00,1.14096,1.14096,1.1408,1.1408,49390728.0
2007-05-30 08:53:00,1.14074,1.14074,1.14062,1.14062,12967221.0
2007-05-30 08:54:00,1.14062,1.1407,1.14056,1.14057,5247415.0
2007-05-30 08:55:00,1.14045,1.14045,1.14015,1.14015,28135838.0
2007-05-30 08:56:00,1.14008,1.14047,1.14008,1.14019,2379723.0
2007-05-30 08:57:00,1.14024,1.14033,1.14008,1.14024,8774626.0
2007-05-30 08:58:00,1.14041,1.14047,1.14041,1.14045,10604165.0
2007-05-30 08:59:00,1.1405,1.14059,1.14043,1.14059,7781574.0
2007-05-30 09:00:00,1.14064,1.14092,1.14064,1.14092,8327899.0
2007-05-30 09:01:00,1.141,1.14129,1.141,1.14129,15824473.0
2007-05-30 09:02:00,1.14136,1.14151,1.14136,1.14151,24902397.0
2007-05-30 09:03:00,1.14165,1.14176,1.14165,1.14173,34872459.0
2007-05-30 09:04:00,1.14184,1.14186,1.14173,1.14173,16546858.0
2007-05-30 09:05:00,1.14159,1.14159,1.14131,1.14137,9329312.0
2007-05-30 09:06:00,1.14141,1.14148,1.14134,1.14148,7708331.0
2007-05-30 09:07:00,1.14152,1.14157,1.14139,1.14157,5287409.0
2007-05-30 09:08:00,1.14167,1.14188,1.14166,1.14188,17131403.0
2007-05-30 09:09:00,1.14196,1.14207,1.14196,1.14207,18431445.0
2007-05-30 09:10:00,1.14179,1.14221,1.14179,1.14221,5772275.0
2007-05-30 09:11:00,1.14227,1.14237,1.1421,1.14237,14345293.0
2007-05-30 09:12:00,1.14238,1.14246,1.14237,1.14244,11989851.0
2007-05-30 09:13:00,1.14232,1.14232,1.14227,1.14229,16520403.0
2007-05-30 09:14:00,1.14234,1.14235,1.14223,1.14234,12234899.0
2007-05-30 09:15:00,1.14215,1.14216,1.14196,1.14196,28026986.0
2007-05-30 09:16:00,1.14192,1.14236,1.14192,1.14236,2615410.0
2007-05-30 09:17:00,1.14231,1.14231,1.14212,1.14212,8615831.0
2007-05-30 09:18:00,1.14202,1.14202,1.14175,1.14186,4689470.0
2007-05-30 09:19:00,1.14188,1.14197,1.14179,1.14179,20244359.0
2007-05-30 09:20:00,1.14173,1.14173,1.14157,1.14173,29736094.0
2007-05-30 09:21:00,1.14171,1.14188,1.14171,1.14184,6522143.0
2007-05-30 09:22:00,1.1419,1.14211,1.1419,1.14205,22824638.0
2007-05-30 09:23:00,1.14205,1.14205,1.1418,1.14201,9466556.0
2007-05-30 09:24:00,1.14203,1.14214,1.14203,1.14214,4115552.0
2007-05-30 09:25:00,1.14221,1.14238,1.14218,1.14231,24633865.0
2007-05-30 09:26:00,1.14228,1.14228,1.14214,1.14228,36571476.0
2007-05-30 09:27:00,1.14234,1.14243,1.14234,1.14243,417558.0
2007-05-30 09:28:00,1.14248,1.14248,1.14241,1.14248,18729276.0
2007-05-30 09:29:00,1.14241,1.14244,1.14238,1.14238,5051742.0
2007-05-30 09:30:00,1.14244,1.14253,1.14239,1.14245,21999232.0
2007-05-30 09:31:00,1.14252,1.14258,1.14227,1.14227,25973430.0
2007-05-30 09:32:00,1.14264,1.1428,1.14264,1.1428,4655306.0
2007-05-30 09:33:00,1.14283,1.14293,1.14282,1.14291,15296063.0
2007-05-30 09:34:00,1.14292,1.14294,1.14286,1.14288,8649283.0
2007-05-30 09:35:00,1.14284,1.14286,1.1428,1.14286,15198131.0
2007-05-30 09:36:00,1.14281,1.14281,1.14254,1.14272,3934707.0
2007-05-30 09:37:00,1.14271,1.14277,1.14268,1.14268,4883068.0
2007-05-30 09:38:00,1.14258,1.14268,1.14244,1.14268,13311097.0
2007-05-30 09:39:00,1.14269,1.14275,1.14262,1.14268,23886396.0
2007-05-30 09:40:00,1.14266,1.14276,1.14266,1.14268,11840493.0
2007-05-30 09:41:00,1.14259,1.14259,1.14239,1.14241,5857211.0
2007-05-30 09:42:00,1.14235,1.14248,1.14235,1.14239,24009185.0
2007-05-30 09:43:00,1.14249,1.14249,1.14243,1.14245,21024983.0
2007-05-30 09:44:00,1.14251,1.14251,1.14235,1.14235,8830006.0
2007-05-30 09:45:00,1.14239,1.14239,1.14228,1.14233,7285940.0
2007-05-30 09:46:00,1.14227,1.14227,1.14202,1.14202,21773038.0
2007-05-30 09:47:00,1.14206,1.14209,1.14199,1.14199,3120004.0
2007-05-30 09:48:00,1.14211,1.14232,1.14211,1.14232,17552639.0
2007-05-30 09:49:00,1.1423,1.1423,1.14203,1.14224,11850137.0
2007-05-30 09:50:00,1.14221,1.14228,1.14221,1.14228,8287531.0
2007-05-30 09:51:00,1.14228,1.14229,1.14219,1.1422,38147299.0
2007-05-30 09:52:00,1.14216,1.14228,1.14216,1.14228,11524447.0
2007-05-30 09:53:00,1.14223,1.14229,1.14216,1.14216,11378376.0
2007-05-30 09:54:00,1.14213,1.14213,1.14199,1.14199,6895477.0
2007-05-30 09:55:00,1.14193,1.14195,1.14188,1.14189,7515781.0
2007-05-30 09:56:00,1.14187,1.1419,1.14173,1.1419,5233416.0
2007-05-30 09:57:00,1.14214,1.14227,1.14214,1.14226,4261864.0
2007-05-30 09:58:00,1.14228,1.14232,1.14226,1.1423,1116542.0
2007-05-30 09:59:00,1.1423,1.1423,1.14214,1.14214,1747548.0
2007-05-30 10:00:00,1.14224,1.14234,1.14224,1.14234,10728130.0
2007-05-30 10:01:00,1.14224,1.14227,1.14211,1.14215,3834999.0
2007-05-30 10:02:00,1.14211,1.14211,1.14192,1.14197,44844375.0
2007-05-30 10:03:00,1.14198,1.14202,1.14193,1.14195,7705459.0
2007-05-30 10:04:00,1.14187,1.14222,1.14187,1.14208,4325663.0
2007-05-30 10:05:00,1.14205,1.14205,1.14188,1.14188,13015709.0
2007-05-30 10:06:00,1.14183,1.14183,1.14163,1.14174,14063557.0
2007-05-30 10:07:00,1.14169,1.14169,1.1416,1.1416,21161265.0
2007-05-30 10:08:00,1.14163,1.1418,1.14162,1.1418,5434869.0
2007-05-30 10:09:00,1.14185,1.14185,1.14182,1.14182,4793599.0
2007-05-30 10:10:00,1.14175,1.14175,1.14168,1.14168,6842150.0
2007-05-30 10:11:00,1.14176,1.14181,1.14172,1.14177,34608793.0
2007-05-30 10:12:00,1.14177,1.14179,1.14152,1.14169,24919940.0
2007-05-30 10:13:00,1.1416,1.1416,1.1415,1.14153,8862475.0
2007-05-30 10:14:00,1.14155,1.14159,1.14152,1.14159,32050413.0
2007-05-30 10:15:00,1.14162,1.14176,1.14159,1.14159,5669449.0
2007-05-30 10:16:00,1.14155,1.14176,1.14155,1.14175,827917.0
2007-05-30 10:17:00,1.14169,1.14169,1.1414,1.1414,19253753.0
2007-05-30 10:18:00,1.1414,1.14146,1.1413,1.14146,13702386.0
2007-05-30 10:19:00,1.14146,1.14162,1.14145,1.14162,6802125.0
2007-05-30 10:20:00,1.14157,1.1416,1.14146,1.14146,7804252.0
2007-05-30 10:21:00,1.14167,1.14199,1.14163,1.14199,11447281.0
2007-05-30 10:22:00,1.14212,1.14255,1.14202,1.14255,3313666.0
2007-05-30 10:23:00,1.14255,1.14273,1.14255,1.14273,11878313.0
2007-05-30 10:24:00,1.14276,1.14283,1.14271,1.14271,33600360.0
2007-05-30 10:25:00,1.1427,1.14273,1.14263,1.14273,4332504.0
2007-05-30 10:26:00,1.1428,1.14285,1.14267,1.14285,17905359.0
2007-05-30 10:27:00,1.14294,1.14309,1.14294,1.14307,6154982.0
2007-05-30 10:28:00,1.14309,1.1432,1.14309,1.14315,2311897.0
2007-05-30 10:29:00,1.14316,1.14316,1.14296,1.14296,2431646.0
2007-05-30 10:30:00,1.14288,1.14288,1.14267,1.14267,15019835.0
2007-05-30 10:31:00,1.14267,1.14291,1.14267,1.14291,2747393.0
2007-05-30 10:32:00,1.14303,1.14323,1.14303,1.14323,4410966.0
2007-05-30 10:33:00,1.14327,1.14328,1.14298,1.14328,39923619.0
2007-05-30 10:34:00,1.1433,1.14341,1.1433,1.14334,7653065.0
2007-05-30 10:35:00,1.14331,1.14363,1.14331,1.14363,2301113.0
2007-05-30 10:36:00,1.14366,1.14378,1.14358,1.14378,32788715.0
2007-05-30 10:37:00,1.14379,1.14379,1.14345,1.14345,4447674.0
2007-05-30 10:38:00,1.14345,1.14345,1.14316,1.14316,2853249.0
2007-05-30 10:39:00,1.14328,1.14328,1.14308,1.14308,18484537.0
2007-05-30 10:40:00,1.14308,1.1432,1.14308,1.14315,7835385.0
2007-05-30 10:41:00,1.14299,1.14303,1.14296,1.14303,4005359.0
2007-05-30 10:42:00,1.14294,1.14313,1.14294,1.14313,350991.0
2007-05-30 10:43:00,1.14312,1.14313,1.14282,1.143,23699309.0
2007-05-30 10:44:00,1.14308,1.14327,1.14308,1.14327,2295612.0
2007-05-30 10:45:00,1.14326,1.14344,1.14321,1.14344,18117942.0
2007-05-30 10:46:00,1.14344,1.14349,1.14319,1.14337,17195431.0
2007-05-30 10:47:00,1.14345,1.14375,1.14345,1.14375,3950944.0
2007-05-30 10:48:00,1.1438,1.14412,1.1438,1.1441,29621407.0
2007-05-30 10:49:00,1.1442,1.14451,1.1442,1.14448,11046792.0
2007-05-30 10:50:00,1.14437,1.14437,1.14408,1.14408,4937123.0
2007-05-30 10:51:00,1.14419,1.14419,1.14396,1.14401,4513279.0
2007-05-30 10:52:00,1.14404,1.14404,1.1439,1.1439,13249242.0
2007-05-30 10:53:00,1.14379,1.14379,1.14362,1.14367,3887448.0
2007-05-30 10:54:00,1.14373,1.14389,1.14373,1.14379,3092836.0
2007-05-30 10:55:00,1.14391,1.14412,1.14387,1.14412,7155171.0
2007-05-30 10:56:00,1.14412,1.14416,1.1441,1.14411,16053708.0
2007-05-30 10:57:00,1.14413,1.14445,1.14413,1.1443,11829696.0
2007-05-30 10:58:00,1.14435,1.1444,1.14426,1.14427,3964120.0
2007-05-30 10:59:00,1.14436,1.14448,1.14436,1.14437,14320766.0
2007-05-30 11:00:00,1.14424,1.14428,1.1442,1.14428,9874433.0
2007-05-30 11:01:00,1.14436,1.14438,1.1443,1.14436,13163417.0
2007-05-30 11:02:00,1.14436,1.14451,1.14434,1.14451,3664197.0
2007-05-30 11:03:00,1.14452,1.14461,1.14448,1.14454,10953278.0
2007-05-30 11:04:00,1.14454,1.14463,1.14441,1.14463,5874885.0
2007-05-30 11:05:00,1.14476,1.14489,1.14476,1.14489,7742416.0
2007-05-30 11:06:00,1.14496,1.14507,1.14491,1.14507,11278922.0
2007-05-30 11:07:00,1.14507,1.14522,1.14501,1.14522,6478942.0
2007-05-30 11:08:00,1.14524,1.14536,1.1452,1.14536,6384745.0
2007-05-30 11:09:00,1.14545,1.14553,1.14545,1.1455,13251346.0
2007-05-30 11:10:00,1.14543,1.14543,1.14505,1.14505,15522309.0
2007-05-30 11:11:00,1.14506,1.14512,1.14489,1.14512,9766821.0
2007-05-30 11:12:00,1.14519,1.14525,1.14509,1.14525,10090570.0
2007-05-30 11:13:00,1.14519,1.14528,1.14519,1.14526,3768286.0
2007-05-30 11:14:00,1.14524,1.14524,1.14514,1.14514,10857914.0
2007-05-30 11:15:00,1.14506,1.14513,1.14503,1.14511,24680449.0
2007-05-30 11:16:00,1.14515,1.1452,1.14509,1.14516,36929772.0
2007-05-30 11:17:00,1.14519,1.14522,1.14511,1.14511,14249687.0
2007-05-30 11:18:00,1.1452,1.14534,1.1452,1.14534,14391615.0
2007-05-30 11:19:00,1.14531,1.14532,1.14525,1.14525,3346468.0
2007-05-30 11:20:00,1.14517,1.14517,1.14468,1.14493,11752983.0
2007-05-30 11:21:00,1.14504,1.14509,1.14502,1.14502,4928849.0
2007-05-30 11:22:00,1.14504,1.14504,1.14488,1.14488,19591506.0
2007-05-30 11:23:00,1.14485,1.14485,1.14477,1.14479,67517462.0
2007-05-30 11:24:00,1.14461,1.1449,1.14461,1.14478,12076694.0
2007-05-30 11:25:00,1.14474,1.1448,1.14473,1.1448,9569719.0
2007-05-30 11:26:00,1.14484,1.14484,1.1447,1.1447,9454596.0
2007-05-30 11:27:00,1.14457,1.14457,1.14439,1.14441,4175708.0
2007-05-30 11:28:00,1.14442,1.14472,1.14442,1.14472,3415795.0
2007-05-30 11:29:00,1.14478,1.14478,1.1444,1.1444,2078240.0
2007-05-30 11:30:00,1.1444,1.1444,1.14427,1.14435,6102124.0
2007-05-30 11:31:00,1.14431,1.14437,1.14426,1.14426,18723543.0
2007-05-30 11:32:00,1.14414,1.14417,1.14394,1.14417,2336655.0
2007-05-30 11:33:00,1.14418,1.14431,1.14402,1.14408,15635600.0
2007-05-30 11:34:00,1.14397,1.14397,1.14367,1.14388,6230281.0
2007-05-30 11:35:00,1.14391,1.14392,1.1437,1.14387,10150844.0
2007-05-30 11:36:00,1.14388,1.14398,1.14367,1.14387,11902626.0
2007-05-30 11:37:00,1.14392,1.14392,1.14378,1.14378,11609290.0
2007-05-30 11:38:00,1.14377,1.14388,1.14362,1.14362,7597838.0
2007-05-30 11:39:00,1.14381,1.14381,1.14366,1.14366,40759772.0
2007-05-30 11:40:00,1.1436,1.14369,1.14338,1.14354,12098106.0
2007-05-30 11:41:00,1.14345,1.14345,1.14301,1.14301,11430765.0
2007-05-30 11:42:00,1.14307,1.14332,1.14302,1.14302,13496090.0
2007-05-30 11:43:00,1.14322,1.14325,1.14313,1.14324,4528393.0
2007-05-30 11:44:00,1.14335,1.14343,1.14335,1.14339,10736211.0
2007-05-30 11:45:00,1.1434,1.1434,1.14326,1.14333,32470817.0
2007-05-30 11:46:00,1.14334,1.1435,1.14332,1.14345,2302231.0
2007-05-30 11:47:00,1.14338,1.14346,1.1433,1.1433,5115003.0
2007-05-30 11:48:00,1.14349,1.14356,1.14341,1.14356,63561164.0
2007-05-30 11:49:00,1.14364,1.14379,1.14364,1.14379,20905273.0
2007-05-30 11:50:00,1.14382,1.14383,1.14369,1.14369,7360270.0
2007-05-30 11:51:00,1.14364,1.14368,1.14356,1.14368,11104804.0
2007-05-30 11:52:00,1.14368,1.14383,1.14358,1.14383,46604098.0
2007-05-30 11:53:00,1.14391,1.14438,1.14391,1.14438,4641632.0
2007-05-30 11:54:00,1.14437,1.14449,1.14437,1.14449,11736194.0
2007-05-30 11:55:00,1.14451,1.14466,1.1445,1.14466,665751.0
2007-05-30 11:56:00,1.14467,1.14486,1.14455,1.14486,6394067.0
2007-05-30 11:57:00,1.14478,1.14498,1.14478,1.14492,4802042.0
2007-05-30 11:58:00,1.14501,1.1453,1.14501,1.1453,8743717.0
2007-05-30 11:59:00,1.14533,1.14566,1.14533,1.14566,1772671.0
2007-05-30 12:00:00,1.14568,1.14586,1.14568,1.14577,10445802.0
2007-05-30 12:01:00,1.14567,1.14567,1.14559,1.14559,4899586.0
2007-05-30 12:02:00,1.14553,1.14559,1.14525,1.14559,32072800.0
2007-05-30 12:03:00,1.14555,1.1456,1.14553,1.14556,19736025.0
2007-05-30 12:04:00,1.14564,1.14585,1.14564,1.14578,8970527.0
2007-05-30 12:05:00,1.14576,1.14606,1.14576,1.14606,3076544.0
2007-05-30 12:06:00,1.14608,1.14608,1.14579,1.14593,7575824.0
2007-05-30 12:07:00,1.14607,1.14617,1.14607,1.14617,8127107.0
2007-05-30 12:08:00,1.1462,1.14631,1.1462,1.14623,13087720.0
2007-05-30 12:09:00,1.14623,1.14623,1.14591,1.14591,3920827.0
2007-05-30 12:10:00,1.14589,1.14589,1.14575,1.14575,35639077.0
2007-05-30 12:11:00,1.14573,1.14573,1.14561,1.14562,8308225.0
2007-05-30 12:12:00,1.14559,1.14559,1.14546,1.14548,3927315.0
2007-05-30 12:13:00,1.14546,1.14546,1.14527,1.14527,8521852.0
2007-05-30 12:14:00,1.14513,1.14513,1.14502,1.14512,1517343.0
2007-05-30 12:15:00,1.14516,1.14522,1.14515,1.14515,6966064.0
2007-05-30 12:16:00,1.14505,1.14505,1.14486,1.14489,14914510.0
2007-05-30 12:17:00,1.14488,1.14488,1.14478,1.1448,12155751.0
2007-05-30 12:18:00,1.14485,1.14488,1.14478,1.14488,16754636.0
2007-05-30 12:19:00,1.14493,1.1452,1.14493,1.1452,12722626.0
2007-05-30 12:20:00,1.14526,1.1453,1.14525,1.14525,6874500.0
2007-05-30 12:21:00,1.14531,1.1454,1.1453,1.1454,10893636.0
2007-05-30 12:22:00,1.1454,1.1454,1.14527,1.14533,983451.0
2007-05-30 12:23:00,1.14529,1.14529,1.14428,1.14521,21863759.0
2007-05-30 12:24:00,1.1453,1.1453,1.14519,1.14523,10392145.0
2007-05-30 12:25:00,1.14519,1.14521,1.14514,1.14514,17593365.0
2007-05-30 12:26:00,1.14508,1.14511,1.14502,1.14502,12198523.0
2007-05-30 12:27:00,1.14501,1.14507,1.14491,1.145,4452321.0
2007-05-30 12:28:00,1.14501,1.14523,1.14501,1.14523,17872457.0
2007-05-30 12:29:00,1.14531,1.14544,1.14531,1.14544,7201415.0
2007-05-30 12:30:00,1.14538,1.1457,1.14538,1.1457,1813556.0
2007-05-30 12:31:00,1.14573,1.14589,1.14569,1.14589,9646865.0
2007-05-30 12:32:00,1.14589,1.14593,1.14571,1.14571,3503914.0
2007-05-30 12:33:00,1.14566,1.14574,1.14547,1.14572,24546878.0
2007-05-30 12:34:00,1.14573,1.14581,1.14573,1.1458,8724079.0
2007-05-30 12:35:00,1.14587,1.14602,1.14587,1.14602,13095602.0
2007-05-30 12:36:00,1.14601,1.14606,1.14586,1.14586,9080932.0
2007-05-30 12:37:00,1.14572,1.14572,1.14549,1.14549,5731535.0
2007-05-30 12:38:00,1.14555,1.14569,1.14555,1.14559,16368631.0
2007-05-30 12:39:00,1.14549,1.1455,1.14541,1.1455,14351593.0
2007-05-30 12:40:00,1.14556,1.1456,1.14556,1.14556,31660263.0
2007-05-30 12:41:00,1.14547,1.14554,1.14539,1.14539,8470057.0
2007-05-30 12:42:00,1.14556,1.14556,1.14546,1.14546,8015427.0
2007-05-30 12:43:00,1.1455,1.14568,1.1455,1.14567,2398776.0
2007-05-30 12:44:00,1.14571,1.14574,1.14565,1.14574,80622269.0
2007-05-30 12:45:00,1.14565,1.1457,1.14552,1.1457,1914484.0
2007-05-30 12:46:00,1.14573,1.14573,1.14534,1.14547,4884745.0
2007-05-30 12:47:00,1.1456,1.14607,1.1456,1.14607,9036677.0
2007-05-30 12:48:00,1.14605,1.14615,1.14597,1.14615,37703477.0
2007-05-30 12:49:00,1.14612,1.14612,1.14596,1.14607,3080806.0
2007-05-30 12:50:00,1.14608,1.14608,1.14599,1.14599,9384097.0
2007-05-30 12:51:00,1.14599,1.14599,1.14591,1.14595,3142303.0
2007-05-30 12:52:00,1.14596,1.14596,1.14578,1.14581,8805811.0
2007-05-30 12:53:00,1.14574,1.14574,1.14555,1.14555,2140408.0
2007-05-30 12:54:00,1.14543,1.14543,1.14512,1.14512,36383030.0
2007-05-30 12:55:00,1.14512,1.14513,1.14483,1.14513,13167351.0
2007-05-30 12:56:00,1.14517,1.14523,1.14511,1.14522,1264183.0
2007-05-30 12:57:00,1.14522,1.14525,1.14509,1.14509,20283252.0
2007-05-30 12:58:00,1.14499,1.14499,1.14486,1.14492,15129831.0
2007-05-30 12:59:00,1.14499,1.14516,1.14485,1.14516,15065921.0
2007-05-30 13:00:00,1.14524,1.14525,1.14508,1.14508,7912316.0
2007-05-30 13:01:00,1.145,1.145,1.14488,1.14488,3939407.0
2007-05-30 13:02:00,1.14486,1.14509,1.14473,1.14509,29900373.0
2007-05-30 13:03:00,1.145,1.14504,1.14489,1.14489,6222208.0
2007-05-30 13:04:00,1.14487,1.14487,1.14461,1.14463,39584291.0
2007-05-30 13:05:00,1.14451,1.14451,1.1443,1.1443,8332695.0
2007-05-30 13:06:00,1.14431,1.14431,1.14419,1.14422,24078781.0
2007-05-30 13:07:00,1.14418,1.14423,1.14408,1.14408,3635130.0
2007-05-30 13:08:00,1.14404,1.14414,1.14404,1.14404,40115086.0
2007-05-30 13:09:00,1.14384,1.14424,1.14384,1.14416,8451731.0
2007-05-30 13:10:00,1.14408,1.14408,1.14382,1.14396,4535857.0
2007-05-30 13:11:00,1.14397,1.14397,1.14384,1.14384,3940777.0
2007-05-30 13:12:00,1.14395,1.14402,1.1439,1.14399,48508559.0
2007-05-30 13:13:00,1.14409,1.14416,1.14406,1.14411,4427117.0
2007-05-30 13:14:00,1.14411,1.14442,1.14398,1.14442,59469756.0
2007-05-30 13:15:00,1.14458,1.14477,1.14458,1.14477,7048933.0
2007-05-30 13:16:00,1.14484,1.14493,1.14484,1.14487,6468778.0
2007-05-30 13:17:00,1.14487,1.14487,1.14479,1.14485,6287828.0
2007-05-30 13:18:00,1.14486,1.14489,1.14482,1.14489,7348036.0
2007-05-30 13:19:00,1.14489,1.14499,1.14488,1.14488,9246083.0
2007-05-30 13:20:00,1.14486,1.14487,1.14468,1.14479,8203578.0
2007-05-30 13:21:00,1.14485,1.14495,1.14481,1.14495,2065567.0
2007-05-30 13:22:00,1.14504,1.14537,1.14504,1.14527,15859136.0
2007-05-30 13:23:00,1.14533,1.14537,1.14523,1.14523,13740158.0
2007-05-30 13:24:00,1.14528,1.14539,1.14507,1.14532,26537788.0
2007-05-30 13:25:00,1.14538,1.14552,1.14538,1.14552,10707462.0
2007-05-30 13:26:00,1.14547,1.14551,1.1454,1.14551,46969283.0
2007-05-30 13:27:00,1.14554,1.14559,1.1455,1.14559,19452230.0
2007-05-30 13:28:00,1.14552,1.14564,1.14546,1.14559,3158853.0
2007-05-30 13:29:00,1.14553,1.14565,1.14546,1.14546,3802211.0
2007-05-30 13:30:00,1.14554,1.14576,1.14541,1.14576,4051221.0
2007-05-30 13:31:00,1.14571,1.14573,1.14565,1.14566,17794428.0
2007-05-30 13:32:00,1.14558,1.1457,1.14558,1.14561,7130336.0
2007-05-30 13:33:00,1.14552,1.14565,1.14552,1.14565,7549065.0
2007-05-30 13:34:00,1.14556,1.14559,1.1454,1.1454,30657022.0
2007-05-30 13:35:00,1.14556,1.14567,1.1455,1.1455,12388651.0
2007-05-30 13:36:00,1.14544,1.14544,1.14524,1.14531,20141464.0
2007-05-30 13:37:00,1.14526,1.14536,1.14515,1.14536,15650037.0
2007-05-30 13:38:00,1.14545,1.14559,1.14545,1.14554,1958600.0
2007-05-30 13:39:00,1.14547,1.14554,1.14547,1.14552,3293920.0
2007-05-30 13:40:00,1.14553,1.1456,1.14553,1.14558,38960120.0
2007-05-30 13:41:00,1.14562,1.14586,1.14562,1.14586,3938720.0
2007-05-30 13:42:00,1.14597,1.1462,1.14597,1.1462,13890376.0
2007-05-30 13:43:00,1.14616,1.14616,1.14596,1.14613,9975674.0
2007-05-30 13:44:00,1.14615,1.14622,1.14614,1.14615,4037442.0
2007-05-30 13:45:00,1.14622,1.1463,1.1462,1.14621,15783890.0
2007-05-30 13:46:00,1.14595,1.14618,1.14595,1.14618,2072620.0
2007-05-30 13:47:00,1.14621,1.14627,1.14611,1.14627,6622550.0
2007-05-30 13:48:00,1.14629,1.14629,1.14608,1.14608,6166271.0
2007-05-30 13:49:00,1.14605,1.14611,1.14599,1.14603,24374783.0
2007-05-30 13:50:00,1.14594,1.14608,1.14594,1.14603,47163449.0
2007-05-30 13:51:00,1.14602,1.14602,1.14579,1.14582,2912261.0
2007-05-30 13:52:00,1.14581,1.14588,1.14571,1.14571,7259560.0
2007-05-30 13:53:00,1.14559,1.14559,1.14527,1.14534,3156349.0
2007-05-30 13:54:00,1.14527,1.14536,1.14511,1.14536,8374172.0
2007-05-30 13:55:00,1.14541,1.14564,1.14541,1.14564,46718665.0
2007-05-30 13:56:00,1.1456,1.1456,1.14522,1.14531,1509826.0
2007-05-30 13:57:00,1.14546,1.14558,1.14546,1.14546,33551621.0
2007-05-30 13:58:00,1.14533,1.14533,1.14493,1.14508,5102617.0
2007-05-30 13:59:00,1.14491,1.14497,1.14472,1.14472,9225411.0
2007-05-30 14:00:00,1.14469,1.14469,1.14417,1.14419,19172559.0
2007-05-30 14:01:00,1.14416,1.14417,1.14409,1.14411,4974981.0
2007-05-30 14:02:00,1.14406,1.14416,1.14396,1.14409,3177476.0
2007-05-30 14:03:00,1.14408,1.14408,1.14389,1.14394,7604235.0
2007-05-30 14:04:00,1.14391,1.14404,1.14391,1.144,4743957.0
2007-05-30 14:05:00,1.14397,1.14407,1.14375,1.14403,7187091.0
2007-05-30 14:06:00,1.14397,1.14397,1.14366,1.14366,8391966.0
2007-05-30 14:07:00,1.14367,1.14367,1.14347,1.14357,7078593.0
2007-05-30 14:08:00,1.14369,1.14383,1.14369,1.14383,16959371.0
2007-05-30 14:09:00,1.1439,1.14394,1.14368,1.14394,21560043.0
2007-05-30 14:10:00,1.14399,1.1442,1.14399,1.1442,3593608.0
2007-05-30 14:11:00,1.14425,1.14435,1.14419,1.14419,10796454.0
2007-05-30 14:12:00,1.14438,1.14444,1.14343,1.14438,42852284.0
2007-05-30 14:13:00,1.14429,1.14429,1.14392,1.14392,6740333.0
2007-05-30 14:14:00,1.14377,1.14377,1.1434,1.1434,4850169.0
2007-05-30 14:15:00,1.14335,1.14368,1.14335,1.14368,4491716.0
2007-05-30 14:16:00,1.1437,1.14376,1.14363,1.14367,3127329.0
2007-05-30 14:17:00,1.14361,1.14363,1.14337,1.14363,6125766.0
2007-05-30 14:18:00,1.14363,1.1438,1.14363,1.14371,4368684.0
2007-05-30 14:19:00,1.14374,1.14374,1.1434,1.14363,1703431.0
2007-05-30 14:20:00,1.14372,1.14384,1.14372,1.14384,6726993.0
2007-05-30 14:21:00,1.14378,1.14378,1.14361,1.14377,17749606.0
2007-05-30 14:22:00,1.14381,1.14395,1.14368,1.14368,2106726.0
2007-05-30 14:23:00,1.14371,1.14371,1.14347,1.14347,3080112.0
2007-05-30 14:24:00,1.14356,1.14356,1.14336,1.14352,7908459.0
2007-05-30 14:25:00,1.1435,1.1435,1.14322,1.14322,3336692.0
2007-05-30 14:26:00,1.14327,1.14331,1.14311,1.14311,10779485.0
2007-05-30 14:27:00,1.14309,1.14313,1.14308,1.14313,17213507.0
2007-05-30 14:28:00,1.1432,1.14325,1.14315,1.14318,14303963.0
2007-05-30 14:29:00,1.14321,1.14327,1.1432,1.14325,21127955.0
2007-05-30 14:30:00,1.14328,1.14348,1.14328,1.14348,5284829.0
2007-05-30 14:31:00,1.14345,1.14361,1.14345,1.1435,5800163.0
2007-05-30 14:32:00,1.14348,1.14348,1.1432,1.14327,7783553.0
2007-05-30 14:33:00,1.14336,1.14384,1.14336,1.14384,22445442.0
2007-05-30 14:34:00,1.14393,1.14402,1.14393,1.14402,15066435.0
2007-05-30 14:35:00,1.14407,1.14411,1.144,1.14411,3705041.0
2007-05-30 14:36:00,1.1441,1.14419,1.14409,1.14416,13465487.0
2007-05-30 14:37:00,1.14408,1.14412,1.14402,1.14412,30361421.0
2007-05-30 14:38:00,1.14421,1.14434,1.14418,1.14434,5520569.0
2007-05-30 14:39:00,1.14434,1.14434,1.14424,1.1443,5407251.0
2007-05-30 14:40:00,1.14421,1.14432,1.1442,1.1442,9161813.0
2007-05-30 14:41:00,1.14421,1.1443,1.14421,1.1443,5747558.0
2007-05-30 14:42:00,1.14432,1.14432,1.14396,1.14414,3177121.0
2007-05-30 14:43:00,1.14409,1.14409,1.14397,1.14407,6605688.0
2007-05-30 14:44:00,1.14401,1.14422,1.14401,1.14422,24995584.0
2007-05-30 14:45:00,1.14417,1.14435,1.14417,1.14422,8829061.0
2007-05-30 14:46:00,1.14422,1.14422,1.14364,1.1439,4576770.0
2007-05-30 14:47:00,1.14383,1.14383,1.1434,1.1434,6465705.0
2007-05-30 14:48:00,1.14329,1.14332,1.14317,1.14323,3354646.0
2007-05-30 14:49:00,1.14324,1.1434,1.14315,1.14315,25723002.0
2007-05-30 14:50:00,1.14311,1.14311,1.14274,1.14274,2924662.0
2007-05-30 14:51:00,1.14268,1.14282,1.14256,1.14282,4161988.0
2007-05-30 14:52:00,1.14274,1.14302,1.14274,1.14295,11763361.0
2007-05-30 14:53:00,1.14297,1.14297,1.14289,1.14293,12143736.0
2007-05-30 14:54:00,1.14288,1.14288,1.14273,1.14282,12443626.0
2007-05-30 14:55:00,1.14276,1.1428,1.14273,1.14277,4146103.0
2007-05-30 14:56:00,1.14284,1.1429,1.14283,1.14283,3213806.0
2007-05-30 14:57:00,1.14285,1.14289,1.14257,1.14278,4465511.0
2007-05-30 14:58:00,1.14279,1.1429,1.1427,1.1427,7409777.0
2007-05-30 14:59:00,1.14261,1.14261,1.14188,1.14222,6779825.0
2007-05-30 15:00:00,1.1423,1.14238,1.14213,1.14238,6333419.0
2007-05-30 15:01:00,1.14247,1.14254,1.14244,1.14252,5712047.0
2007-05-30 15:02:00,1.14246,1.14246,1.14224,1.14226,29256086.0
2007-05-30 15:03:00,1.14218,1.14231,1.14218,1.14231,13813851.0
2007-05-30 15:04:00,1.14232,1.14248,1.1423,1.14235,4853718.0
2007-05-30 15:05:00,1.14227,1.14249,1.14222,1.14241,27362586.0
2007-05-30 15:06:00,1.1424,1.14249,1.14236,1.14247,25189562.0
2007-05-30 15:07:00,1.14253,1.1427,1.14253,1.14265,17008868.0
2007-05-30 15:08:00,1.14262,1.14275,1.14262,1.14266,18602038.0
2007-05-30 15:09:00,1.14275,1.14294,1.14275,1.14294,26977386.0
2007-05-30 15:10:00,1.14297,1.14297,1.14273,1.14285,4484545.0
2007-05-30 15:11:00,1.14276,1.14276,1.14251,1.14262,11780152.0
2007-05-30 15:12:00,1.14262,1.1428,1.14262,1.14266,5851922.0
2007-05-30 15:13:00,1.14271,1.14271,1.14247,1.14247,7298327.0
2007-05-30 15:14:00,1.14235,1.14239,1.14205,1.14205,23590078.0
2007-05-30 15:15:00,1.14227,1.1423,1.14216,1.14216,3195868.0
2007-05-30 15:16:00,1.14211,1.14211,1.14195,1.14195,6577506.0
2007-05-30 15:17:00,1.14188,1.14188,1.1417,1.14176,13743109.0
2007-05-30 15:18:00,1.14185,1.14212,1.14184,1.14184,3456395.0
2007-05-30 15:19:00,1.14186,1.14196,1.14097,1.14194,26482339.0
2007-05-30 15:20:00,1.14191,1.14191,1.14176,1.14176,15667819.0
2007-05-30 15:21:00,1.14167,1.14171,1.14153,1.14166,19155462.0
2007-05-30 15:22:00,1.14164,1.14164,1.1412,1.1412,5115034.0
2007-05-30 15:23:00,1.1412,1.14145,1.1412,1.14145,4711083.0
2007-05-30 15:24:00,1.14153,1.14154,1.14137,1.14151,2588728.0
2007-05-30 15:25:00,1.14146,1.14146,1.14129,1.14129,30507577.0
2007-05-30 15:26:00,1.14121,1.14124,1.14109,1.14109,19320691.0
2007-05-30 15:27:00,1.14106,1.14115,1.14097,1.14115,5913221.0
2007-05-30 15:28:00,1.14118,1.14131,1.14118,1.14125,5351375.0
2007-05-30 15:29:00,1.14115,1.1412,1.14107,1.1412,8592876.0
2007-05-30 15:30:00,1.14123,1.14123,1.14111,1.14113,22859479.0
2007-05-30 15:31:00,1.14115,1.14116,1.14081,1.14081,21836505.0
2007-05-30 15:32:00,1.1407,1.14079,1.14065,1.14065,5369819.0
2007-05-30 15:33:00,1.14058,1.14068,1.14037,1.1406,9095771.0
2007-05-30 15:34:00,1.14072,1.14079,1.14071,1.14076,6102141.0
2007-05-30 15:35:00,1.14085,1.14099,1.14084,1.14099,19587743.0
2007-05-30 15:36:00,1.14098,1.14111,1.14098,1.14111,17714665.0
2007-05-30 15:37:00,1.14108,1.14108,1.141,1.14105,6019716.0
2007-05-30 15:38:00,1.14098,1.14098,1.14075,1.14075,11244555.0
2007-05-30 15:39:00,1.14074,1.14075,1.13962,1.14053,2207191.0
2007-05-30 15:40:00,1.14048,1.14048,1.14038,1.14044,1234836.0
2007-05-30 15:41:00,1.14047,1.14063,1.14036,1.14058,6169962.0
2007-05-30 15:42:00,1.1406,1.14062,1.14038,1.14038,21703266.0
2007-05-30 15:43:00,1.14038,1.14038,1.14011,1.14024,11358709.0
2007-05-30 15:44:00,1.14029,1.14033,1.14022,1.14029,9662040.0
2007-05-30 15:45:00,1.14026,1.1403,1.14018,1.14028,19988614.0
2007-05-30 15:46:00,1.14022,1.14022,1.14001,1.14001,12378613.0
2007-05-30 15:47:00,1.13913,1.14,1.13913,1.1396,5086647.0
2007-05-30 15:48:00,1.13964,1.13996,1.13964,1.13996,8725610.0
2007-05-30 15:49:00,1.14012,1.14025,1.14012,1.14016,22013294.0
2007-05-30 15:50:00,1.14005,1.14007,1.13996,1.13998,9689794.0
2007-05-30 15:51:00,1.13995,1.13999,1.13984,1.13993,14410776.0
2007-05-30 15:52:00,1.14007,1.14015,1.14007,1.14014,29870317.0
2007-05-30 15:53:00,1.14016,1.14016,1.14009,1.14009,17537658.0
2007-05-30 15:54:00,1.14002,1.14002,1.13988,1.13989,7333908.0
2007-05-30 15:55:00,1.13977,1.1399,1.13974,1.1399,37560718.0
2007-05-30 15:56:00,1.13989,1.14004,1.13987,1.14004,1926782.0
2007-05-30 15:57:00,1.13996,1.14009,1.13996,1.14009,12986645.0
2007-05-30 15:58:00,1.14009,1.14009,1.13982,1.13982,13996213.0
2007-05-30 15:59:00,1.13985,1.13995,1.13984,1.13994,1972783.0
2007-05-30 16:00:00,1.13995,1.14002,1.13988,1.13988,7690095.0
2007-05-30 16:01:00,1.13981,1.13981,1.13959,1.13959,2590752.0
2007-05-30 16:02:00,1.1397,1.13975,1.13965,1.13968,10576171.0
2007-05-30 16:03:00,1.13968,1.13968,1.13959,1.13959,2844329.0
2007-05-30 16:04:00,1.13958,1.13965,1.13949,1.13949,2449604.0
2007-05-30 16:05:00,1.1395,1.1395,1.1394,1.13942,4539257.0
2007-05-30 16:06:00,1.13945,1.13955,1.13942,1.13955,3049331.0
2007-05-30 16:07:00,1.13963,1.13974,1.13955,1.13955,16937533.0
2007-05-30 16:08:00,1.13951,1.13966,1.13931,1.13966,14450782.0
2007-05-30 16:09:00,1.13961,1.13961,1.13943,1.13943,17345486.0
2007-05-30 16:10:00,1.13934,1.13934,1.13915,1.13923,47175964.0
2007-05-30 16:11:00,1.13923,1.13936,1.13923,1.13925,6639996.0
2007-05-30 16:12:00,1.13921,1.1393,1.13902,1.13915,6280784.0
2007-05-30 16:13:00,1.13913,1.1392,1.13909,1.13911,12395493.0
2007-05-30 16:14:00,1.13913,1.13931,1.13913,1.13931,7753632.0
2007-05-30 16:15:00,1.1393,1.1393,1.13914,1.13924,9667184.0
2007-05-30 16:16:00,1.13915,1.13915,1.13891,1.13893,25585889.0
2007-05-30 16:17:00,1.13884,1.13884,1.13863,1.13884,24543964.0
2007-05-30 16:18:00,1.13892,1.13892,1.13885,1.13886,6549174.0
2007-05-30 16:19:00,1.13877,1.13882,1.13862,1.13862,4912936.0
2007-05-30 16:20:00,1.13864,1.13878,1.13862,1.13878,7890937.0
2007-05-30 16:21:00,1.13885,1.13889,1.13877,1.13889,5771506.0
2007-05-30 16:22:00,1.13891,1.13897,1.13885,1.13896,5835277.0
2007-05-30 16:23:00,1.13894,1.13905,1.13892,1.13892,5261467.0
2007-05-30 16:24:00,1.13894,1.13923,1.13894,1.13923,4802764.0
2007-05-30 16:25:00,1.1393,1.13945,1.13924,1.13945,2193815.0
2007-05-30 16:26:00,1.13941,1.1396,1.13939,1.1396,5928788.0
2007-05-30 16:27:00,1.13969,1.13976,1.13969,1.13976,1725274.0
2007-05-30 16:28:00,1.13976,1.13976,1.13955,1.13967,7681615.0
2007-05-30 16:29:00,1.13971,1.13977,1.13971,1.13976,6865866.0
2007-05-30 16:30:00,1.13981,1.13992,1.13976,1.13976,26635219.0
2007-05-30 16:31:00,1.13976,1.13976,1.13959,1.13959,4288054.0
2007-05-30 16:32:00,1.13959,1.13972,1.13947,1.13971,6304689.0
2007-05-30 16:33:00,1.13978,1.13993,1.13971,1.13993,5012620.0
2007-05-30 16:34:00,1.13992,1.14017,1.13992,1.14003,11424443.0
2007-05-30 16:35:00,1.13999,1.14005,1.13998,1.13998,1067655.0
2007-05-30 16:36:00,1.13997,1.13997,1.13957,1.13974,6280455.0
2007-05-30 16:37:00,1.13967,1.13987,1.13967,1.13987,19343951.0
2007-05-30 16:38:00,1.1399,1.13996,1.13989,1.13996,4646374.0
2007-05-30 16:39:00,1.13996,1.13996,1.13982,1.1399,21453913.0
2007-05-30 16:40:00,1.13987,1.13998,1.13987,1.13991,790010.0
2007-05-30 16:41:00,1.13988,1.13989,1.13984,1.13984,2478089.0
2007-05-30 16:42:00,1.1399,1.14,1.13985,1.13986,4514431.0
2007-05-30 16:43:00,1.13982,1.13982,1.13939,1.13939,5018674.0
2007-05-30 16:44:00,1.13934,1.13937,1.13921,1.13924,20937710.0
2007-05-30 16:45:00,1.13925,1.13942,1.13925,1.13942,3221329.0
2007-05-30 16:46:00,1.13942,1.13947,1.1393,1.1393,10147097.0
2007-05-30 16:47:00,1.13924,1.13924,1.13902,1.13905,2959110.0
2007-05-30 16:48:00,1.13913,1.13917,1.13901,1.13901,20790766.0
2007-05-30 16:49:00,1.13901,1.13901,1.13891,1.13898,7098626.0
2007-05-30 16:50:00,1.13904,1.1391,1.13902,1.13906,6704692.0
2007-05-30 16:51:00,1.13909,1.13919,1.13909,1.13919,19065547.0
2007-05-30 16:52:00,1.13916,1.13918,1.13901,1.13918,25617691.0
2007-05-30 16:53:00,1.13923,1.13937,1.13923,1.13929,47994654.0
2007-05-30 16:54:00,1.13922,1.13922,1.13907,1.1391,6753803.0
2007-05-30 16:55:00,1.13918,1.13924,1.13918,1.13921,3575007.0
2007-05-30 16:56:00,1.13928,1.1394,1.13922,1.1394,11657885.0
2007-05-30 16:57:00,1.13942,1.13956,1.13942,1.13956,4897217.0
2007-05-30 16:58:00,1.13956,1.13967,1.13949,1.13949,6831086.0
2007-05-30 16:59:00,1.13939,1.13943,1.1393,1.1393,1624610.0
2007-05-30 17:00:00,1.13927,1.13954,1.13915,1.13952,45903251.0
2007-05-30 17:01:00,1.13937,1.13937,1.13923,1.13924,3256894.0
2007-05-30 17:02:00,1.13921,1.13921,1.13902,1.13902,24692766.0
2007-05-30 17:03:00,1.13896,1.13899,1.13893,1.13895,9907116.0
2007-05-30 17:04:00,1.13895,1.13904,1.13886,1.13904,19612175.0
2007-05-30 17:05:00,1.13912,1.13919,1.13888,1.13911,5968396.0
2007-05-30 17:06:00,1.13909,1.13909,1.13893,1.13896,7380495.0
2007-05-30 17:07:00,1.13896,1.13901,1.13889,1.13894,17362423.0
2007-05-30 17:08:00,1.13891,1.13891,1.13875,1.13885,12514402.0
2007-05-30 17:09:00,1.13883,1.13892,1.1387,1.13892,32161660.0
2007-05-30 17:10:00,1.13885,1.13901,1.13885,1.139,11897560.0
2007-05-30 17:11:00,1.139,1.139,1.13884,1.139,15016175.0
2007-05-30 17:12:00,1.13911,1.13945,1.13911,1.13945,13539632.0
2007-05-30 17:13:00,1.13941,1.13941,1.1391,1.1393,12088901.0
2007-05-30 17:14:00,1.13924,1.13933,1.13898,1.13933,6397202.0
2007-05-30 17:15:00,1.13924,1.13931,1.13924,1.1393,7084436.0
2007-05-30 17:16:00,1.13929,1.13935,1.13924,1.13933,7354855.0
2007-05-30 17:17:00,1.1394,1.13953,1.1394,1.13942,12039624.0
2007-05-30 17:18:00,1.13939,1.13939,1.13907,1.13907,3252964.0
2007-05-30 17:19:00,1.13939,1.13943,1.13927,1.13927,3367409.0
2007-05-30 17:20:00,1.13912,1.13912,1.13894,1.13902,2395525.0
2007-05-30 17:21:00,1.139,1.13915,1.1388,1.13915,27465476.0
2007-05-30 17:22:00,1.13911,1.13923,1.13903,1.13923,23747508.0
2007-05-30 17:23:00,1.13923,1.13933,1.13923,1.13927,2714275.0
2007-05-30 17:24:00,1.13922,1.13937,1.13906,1.13937,5677701.0
2007-05-30 17:25:00,1.13935,1.13942,1.13935,1.13942,11684033.0
2007-05-30 17:26:00,1.13941,1.13948,1.13938,1.13938,8692998.0
2007-05-30 17:27:00,1.13939,1.13948,1.13936,1.13945,7319399.0
2007-05-30 17:28:00,1.13948,1.13956,1.13922,1.13922,4039235.0
2007-05-30 17:29:00,1.13922,1.13935,1.13899,1.13899,13331862.0
2007-05-30 17:30:00,1.1392,1.1392,1.13909,1.13909,1658407.0
2007-05-30 17:31:00,1.13904,1.1392,1.13904,1.1392,7473906.0
2007-05-30 17:32:00,1.1393,1.13937,1.13926,1.13937,7923368.0
2007-05-30 17:33:00,1.13934,1.13944,1.13934,1.13937,63337707.0
2007-05-30 17:34:00,1.13944,1.13954,1.13942,1.13952,11456157.0
2007-05-30 17:35:00,1.13954,1.13954,1.13944,1.13944,3526402.0
2007-05-30 17:36:00,1.13934,1.13939,1.13922,1.13939,1605077.0
2007-05-30 17:37:00,1.13951,1.13955,1.13948,1.13951,9301634.0
2007-05-30 17:38:00,1.13962,1.13964,1.13959,1.13959,14427073.0
2007-05-30 17:39:00,1.13949,1.13955,1.13947,1.13955,2374369.0
2007-05-30 17:40:00,1.1396,1.13981,1.13954,1.13954,5035474.0
2007-05-30 17:41:00,1.1398,1.13991,1.13979,1.13991,1987341.0
2007-05-30 17:42:00,1.13992,1.13995,1.13975,1.13975,5012223.0
2007-05-30 17:43:00,1.13973,1.13973,1.13944,1.13955,10709140.0
2007-05-30 17:44:00,1.1394,1.13962,1.1394,1.13962,9629436.0
2007-05-30 17:45:00,1.13967,1.13979,1.13967,1.13975,2564360.0
2007-05-30 17:46:00,1.13988,1.13988,1.13961,1.13969,6680919.0
2007-05-30 17:47:00,1.13968,1.13968,1.13938,1.13955,11047323.0
2007-05-30 17:48:00,1.13955,1.13955,1.13944,1.13944,4854025.0
2007-05-30 17:49:00,1.13943,1.13949,1.13939,1.13949,9717441.0
2007-05-30 17:50:00,1.13944,1.13956,1.13927,1.13941,2806906.0
2007-05-30 17:51:00,1.13935,1.13935,1.13902,1.13906,3555569.0
2007-05-30 17:52:00,1.13914,1.1395,1.13914,1.1395,20775741.0
2007-05-30 17:53:00,1.13952,1.13975,1.13952,1.13975,9411173.0
2007-05-30 17:54:00,1.13973,1.13974,1.13968,1.13968,21090555.0
2007-05-30 17:55:00,1.13967,1.13973,1.13953,1.13973,19423223.0
2007-05-30 17:56:00,1.13981,1.13987,1.13979,1.13987,21921004.0
2007-05-30 17:57:00,1.13986,1.13988,1.13976,1.13976,44733580.0
2007-05-30 17:58:00,1.13969,1.13969,1.1395,1.13953,12793636.0
2007-05-30 17:59:00,1.13953,1.13961,1.13945,1.13961,14317764.0
2007-05-30 18:00:00,1.1396,1.13964,1.13946,1.13947,24460456.0
2007-05-30 18:01:00,1.13945,1.13954,1.13935,1.13954,16751091.0
2007-05-30 18:02:00,1.13923,1.13948,1.13923,1.13939,14274851.0
2007-05-30 18:03:00,1.13942,1.13947,1.13934,1.13934,9205575.0
2007-05-30 18:04:00,1.13931,1.13932,1.13924,1.13924,5344368.0
2007-05-30 18:05:00,1.13926,1.13935,1.13921,1.13928,1463048.0
2007-05-30 18:06:00,1.13925,1.1394,1.13925,1.13938,14593972.0
2007-05-30 18:07:00,1.13944,1.13975,1.13944,1.13975,13675723.0
2007-05-30 18:08:00,1.13983,1.13991,1.13978,1.13978,30796167.0
2007-05-30 18:09:00,1.1397,1.13971,1.13967,1.13971,7622962.0
2007-05-30 18:10:00,1.1397,1.13985,1.1397,1.13985,13233637.0
2007-05-30 18:11:00,1.13981,1.13981,1.13971,1.13977,4816807.0
2007-05-30 18:12:00,1.13978,1.13979,1.13956,1.13956,8730808.0
2007-05-30 18:13:00,1.13957,1.13957,1.13939,1.13939,13555951.0
2007-05-30 18:14:00,1.13936,1.13953,1.1393,1.13951,2163460.0
2007-05-30 18:15:00,1.13954,1.13966,1.13953,1.13966,2507206.0
2007-05-30 18:16:00,1.13966,1.13966,1.13955,1.13955,7245785.0
2007-05-30 18:17:00,1.13956,1.13967,1.13955,1.13967,18164674.0
2007-05-30 18:18:00,1.13972,1.13979,1.13955,1.13955,13698220.0
2007-05-30 18:19:00,1.13975,1.13989,1.13975,1.13986,2374783.0
2007-05-30 18:20:00,1.13982,1.13989,1.13976,1.13976,7359464.0
2007-05-30 18:21:00,1.13958,1.13958,1.13932,1.13958,5902579.0
2007-05-30 18:22:00,1.13965,1.13976,1.13965,1.1397,2696874.0
2007-05-30 18:23:00,1.13955,1.13955,1.13929,1.13941,2705763.0
2007-05-30 18:24:00,1.13943,1.13987,1.13934,1.13987,27733691.0
2007-05-30 18:25:00,1.1398,1.13989,1.13968,1.13969,15945818.0
2007-05-30 18:26:00,1.13971,1.13983,1.13955,1.13965,6464302.0
2007-05-30 18:27:00,1.13955,1.13955,1.1389,1.13915,11534709.0
2007-05-30 18:28:00,1.13912,1.13957,1.13912,1.13957,4079902.0
2007-05-30 18:29:00,1.13961,1.1398,1.13958,1.1398,9053616.0
2007-05-30 18:30:00,1.13969,1.1397,1.1395,1.1397,6628861.0
2007-05-30 18:31:00,1.13973,1.14,1.13973,1.13992,8175401.0
2007-05-30 18:32:00,1.13989,1.13989,1.13945,1.13945,24753889.0
2007-05-30 18:33:00,1.13945,1.13986,1.13942,1.13986,12696340.0
2007-05-30 18:34:00,1.13983,1.1399,1.13979,1.13979,5520327.0
2007-05-30 18:35:00,1.13979,1.13994,1.13979,1.13988,40960756.0
2007-05-30 18:36:00,1.13989,1.13989,1.13947,1.13961,4725248.0
2007-05-30 18:37:00,1.1396,1.13961,1.13952,1.13959,1683164.0
2007-05-30 18:38:00,1.13951,1.13951,1.13928,1.13931,13155134.0
2007-05-30 18:39:00,1.13933,1.13943,1.13924,1.13943,1119949.0
2007-05-30 18:40:00,1.13952,1.13972,1.13949,1.13972,12331962.0
2007-05-30 18:41:00,1.13975,1.13975,1.13965,1.13968,12528946.0
2007-05-30 18:42:00,1.13967,1.13968,1.13952,1.13968,6967656.0
2007-05-30 18:43:00,1.13963,1.13963,1.13958,1.13958,8928551.0
2007-05-30 18:44:00,1.1395,1.13966,1.1395,1.13963,48547486.0
2007-05-30 18:45:00,1.13966,1.13973,1.13964,1.13968,8215197.0
2007-05-30 18:46:00,1.1398,1.13981,1.13955,1.13955,16774989.0
2007-05-30 18:47:00,1.13964,1.13976,1.13964,1.1397,1249880.0
2007-05-30 18:48:00,1.13974,1.13976,1.13967,1.1397,4111169.0
2007-05-30 18:49:00,1.13974,1.13984,1.13971,1.13984,2342772.0
2007-05-30 18:50:00,1.13989,1.14,1.13988,1.14,5080461.0
2007-05-30 18:51:00,1.14,1.14008,1.13999,1.14,26173572.0
2007-05-30 18:52:00,1.14005,1.14011,1.14003,1.14003,5007205.0
2007-05-30 18:53:00,1.14008,1.14008,1.13963,1.13967,11353584.0
2007-05-30 18:54:00,1.13982,1.14015,1.13982,1.14015,6721585.0
2007-05-30 18:55:00,1.14022,1.14025,1.14016,1.14016,1469742.0
2007-05-30 18:56:00,1.13998,1.14008,1.13989,1.14008,69059367.0
2007-05-30 18:57:00,1.14003,1.14017,1.14003,1.14009,16696239.0
2007-05-30 18:58:00,1.14012,1.14024,1.14012,1.14017,3053806.0
2007-05-30 18:59:00,1.1401,1.14028,1.14007,1.14028,6786774.0
2007-05-30 19:00:00,1.14034,1.14039,1.14032,1.14032,11197123.0
2007-05-30 19:01:00,1.14037,1.1404,1.14029,1.14029,5013998.0
2007-05-30 19:02:00,1.14031,1.14031,1.14016,1.14023,15735186.0
2007-05-30 19:03:00,1.14024,1.14031,1.14004,1.14026,7010360.0
2007-05-30 19:04:00,1.1402,1.1402,1.14001,1.14001,15720524.0
2007-05-30 19:05:00,1.13988,1.13991,1.1398,1.13991,9258558.0
2007-05-30 19:06:00,1.14003,1.14003,1.1399,1.14,4239079.0
2007-05-30 19:07:00,1.14002,1.14006,1.13988,1.14002,12706171.0
2007-05-30 19:08:00,1.14007,1.14011,1.13997,1.13997,955260.0
2007-05-30 19:09:00,1.13996,1.13996,1.1397,1.1397,33016566.0
2007-05-30 19:10:00,1.1397,1.14028,1.1397,1.14028,14972057.0
2007-05-30 19:11:00,1.14031,1.14042,1.14014,1.14036,5153448.0
2007-05-30 19:12:00,1.14057,1.14067,1.14057,1.14065,24713078.0
2007-05-30 19:13:00,1.14068,1.14068,1.14015,1.1402,76109131.0
2007-05-30 19:14:00,1.14023,1.14076,1.14023,1.14076,4432469.0
2007-05-30 19:15:00,1.14078,1.1408,1.14061,1.14062,4000815.0
2007-05-30 19:16:00,1.14076,1.1409,1.14076,1.14078,13218580.0
2007-05-30 19:17:00,1.14081,1.14081,1.14062,1.14062,3712337.0
2007-05-30 19:18:00,1.14055,1.14066,1.14043,1.14066,2438012.0
2007-05-30 19:19:00,1.14071,1.14081,1.1407,1.1407,2501934.0
2007-05-30 19:20:00,1.14087,1.14093,1.14073,1.14093,10599724.0
2007-05-30 19:21:00,1.14088,1.14088,1.14063,1.14071,14420403.0
2007-05-30 19:22:00,1.14078,1.1409,1.14077,1.1409,2837995.0
2007-05-30 19:23:00,1.14091,1.14108,1.14088,1.14106,1627697.0
2007-05-30 19:24:00,1.14105,1.14105,1.14089,1.14093,1325798.0
2007-05-30 19:25:00,1.14093,1.141,1.14093,1.14099,6594813.0
2007-05-30 19:26:00,1.14106,1.14107,1.14099,1.14099,3424910.0
2007-05-30 19:27:00,1.14103,1.14115,1.14103,1.14115,8650893.0
2007-05-30 19:28:00,1.14104,1.14113,1.14104,1.14113,21145168.0
2007-05-30 19:29:00,1.14114,1.14124,1.14106,1.14106,5981099.0
2007-05-30 19:30:00,1.14117,1.1412,1.14018,1.14113,10896917.0
2007-05-30 19:31:00,1.14103,1.14103,1.14094,1.14094,9743595.0
2007-05-30 19:32:00,1.14093,1.14093,1.14081,1.14088,2521925.0
2007-05-30 19:33:00,1.14098,1.1412,1.14098,1.1412,7502916.0
2007-05-30 19:34:00,1.14121,1.14133,1.14121,1.14133,2079852.0
2007-05-30 19:35:00,1.14131,1.14131,1.14118,1.14118,1935168.0
2007-05-30 19:36:00,1.14114,1.14114,1.14103,1.14113,5195986.0
2007-05-30 19:37:00,1.14114,1.14114,1.14103,1.14108,29858493.0
2007-05-30 19:38:00,1.1411,1.14113,1.14109,1.14112,2328145.0
2007-05-30 19:39:00,1.14107,1.14121,1.14091,1.14121,2868485.0
2007-05-30 19:40:00,1.14119,1.14122,1.14094,1.14116,35976799.0
2007-05-30 19:41:00,1.14109,1.14109,1.1408,1.1408,28127270.0
2007-05-30 19:42:00,1.14078,1.14081,1.1407,1.1407,31552094.0
2007-05-30 19:43:00,1.14063,1.14063,1.14014,1.14014,16491668.0
2007-05-30 19:44:00,1.14046,1.14086,1.14042,1.14086,4251286.0
2007-05-30 19:45:00,1.14086,1.14092,1.14084,1.14084,104182245.0
2007-05-30 19:46:00,1.14075,1.14082,1.14075,1.14075,9271007.0
2007-05-30 19:47:00,1.14074,1.14075,1.14068,1.14075,2793246.0
2007-05-30 19:48:00,1.1407,1.1407,1.14047,1.14047,4675562.0
2007-05-30 19:49:00,1.14039,1.14039,1.14022,1.14033,23123028.0
2007-05-30 19:50:00,1.14039,1.14043,1.14039,1.14043,14701127.0
2007-05-30 19:51:00,1.14044,1.14045,1.14028,1.14028,3973468.0
2007-05-30 19:52:00,1.14021,1.14021,1.14,1.14015,1623416.0
2007-05-30 19:53:00,1.14017,1.14029,1.14017,1.14029,8521636.0
2007-05-30 19:54:00,1.14031,1.14062,1.14031,1.14062,3227378.0
2007-05-30 19:55:00,1.14062,1.14062,1.14052,1.14052,5413040.0
2007-05-30 19:56:00,1.14041,1.14051,1.14041,1.14051,9922258.0
2007-05-30 19:57:00,1.1405,1.1405,1.14038,1.14044,81978331.0
2007-05-30 19:58:00,1.14022,1.14052,1.14022,1.14042,5533970.0
2007-05-30 19:59:00,1.14034,1.1404,1.1403,1.1403,30488104.0
2007-05-30 20:00:00,1.1404,1.14056,1.1404,1.14055,39663780.0
2007-05-30 20:01:00,1.14046,1.14061,1.14046,1.14059,3605797.0
2007-05-30 20:02:00,1.14067,1.14079,1.14066,1.14073,12193743.0
2007-05-30 20:03:00,1.14086,1.14096,1.14069,1.14086,35599416.0
2007-05-30 20:04:00,1.1408,1.1408,1.13974,1.14063,15251990.0
2007-05-30 20:05:00,1.14069,1.14069,1.14042,1.14042,5448173.0
2007-05-30 20:06:00,1.14034,1.14034,1.1402,1.14023,7419039.0
2007-05-30 20:07:00,1.14024,1.14031,1.14018,1.14031,13801746.0
2007-05-30 20:08:00,1.14037,1.14051,1.14033,1.14046,3048414.0
2007-05-30 20:09:00,1.14036,1.14036,1.14012,1.14027,7029726.0
2007-05-30 20:10:00,1.14042,1.14067,1.14042,1.14058,4359692.0
2007-05-30 20:11:00,1.14056,1.14057,1.14051,1.14054,9008960.0
2007-05-30 20:12:00,1.14054,1.14058,1.14046,1.14048,45205746.0
2007-05-30 20:13:00,1.14022,1.14052,1.14022,1.14052,10146411.0
2007-05-30 20:14:00,1.14052,1.1406,1.14049,1.1406,10345827.0
2007-05-30 20:15:00,1.14052,1.14058,1.14048,1.1405,71047661.0
2007-05-30 20:16:00,1.14041,1.14041,1.14001,1.14006,4351290.0
2007-05-30 20:17:00,1.14018,1.14044,1.14016,1.14042,19964206.0
2007-05-30 20:18:00,1.14051,1.14068,1.14051,1.14068,10084884.0
2007-05-30 20:19:00,1.14086,1.14104,1.14086,1.14099,1763628.0
2007-05-30 20:20:00,1.14093,1.14093,1.14065,1.14081,2777646.0
2007-05-30 20:21:00,1.14088,1.14096,1.14082,1.14088,16983294.0
2007-05-30 20:22:00,1.14084,1.14086,1.14078,1.14079,8750518.0
2007-05-30 20:23:00,1.14072,1.14085,1.14072,1.14084,1213464.0
2007-05-30 20:24:00,1.1408,1.14082,1.14073,1.14082,1327623.0
2007-05-30 20:25:00,1.14084,1.14087,1.14076,1.14084,8677803.0
2007-05-30 20:26:00,1.1408,1.14083,1.14068,1.14073,8385922.0
2007-05-30 20:27:00,1.14069,1.14069,1.14048,1.14052,10952541.0
2007-05-30 20:28:00,1.14058,1.14068,1.14053,1.14068,19314022.0
2007-05-30 20:29:00,1.14072,1.1408,1.1407,1.1408,19667429.0
2007-05-30 20:30:00,1.14087,1.14093,1.14081,1.14088,27503567.0
2007-05-30 20:31:00,1.14084,1.14084,1.14068,1.14071,12441618.0
2007-05-30 20:32:00,1.14077,1.1408,1.1407,1.14072,29209286.0
2007-05-30 20:33:00,1.1407,1.1407,1.1405,1.1405,6742877.0
2007-05-30 20:34:00,1.14049,1.14066,1.14035,1.14066,3951116.0
2007-05-30 20:35:00,1.1407,1.1407,1.14061,1.14069,21695445.0
2007-05-30 20:36:00,1.14066,1.14066,1.14038,1.14054,6553204.0
2007-05-30 20:37:00,1.14065,1.14082,1.14065,1.14082,21183568.0
2007-05-30 20:38:00,1.14082,1.14089,1.1408,1.14084,38040440.0
2007-05-30 20:39:00,1.14058,1.14086,1.14058,1.14079,16770826.0
2007-05-30 20:40:00,1.14079,1.14099,1.14079,1.14099,37832509.0
2007-05-30 20:41:00,1.14102,1.14108,1.14102,1.14103,4973918.0
2007-05-30 20:42:00,1.14102,1.14102,1.14046,1.14046,13417172.0
2007-05-30 20:43:00,1.14049,1.14068,1.14049,1.1406,3579114.0
2007-05-30 20:44:00,1.14066,1.14092,1.14066,1.14089,6571586.0
2007-05-30 20:45:00,1.14094,1.14115,1.14094,1.14115,6796743.0
2007-05-30 20:46:00,1.14113,1.14119,1.14098,1.14098,9868446.0
2007-05-30 20:47:00,1.14092,1.14092,1.14052,1.14052,5264061.0
2007-05-30 20:48:00,1.14053,1.14077,1.1405,1.14075,19560264.0
2007-05-30 20:49:00,1.1407,1.14087,1.1407,1.14087,9239874.0
2007-05-30 20:50:00,1.14088,1.14101,1.13999,1.14101,36634221.0
2007-05-30 20:51:00,1.14103,1.1411,1.14082,1.14099,6476862.0
2007-05-30 20:52:00,1.14104,1.14116,1.14089,1.14102,9391078.0
2007-05-30 20:53:00,1.14104,1.14104,1.14092,1.14096,5184345.0
2007-05-30 20:54:00,1.14102,1.14102,1.14093,1.14096,18615951.0
2007-05-30 20:55:00,1.1409,1.14093,1.14075,1.14087,9443877.0
2007-05-30 20:56:00,1.14089,1.14089,1.14076,1.14077,4393291.0
2007-05-30 20:57:00,1.14076,1.14076,1.14065,1.14071,9585118.0
2007-05-30 20:58:00,1.14071,1.14077,1.14059,1.1406,25651736.0
2007-05-30 20:59:00,1.14065,1.14072,1.14065,1.14066,1478476.0
2007-05-30 21:00:00,1.14055,1.14055,1.14031,1.14042,6496110.0
2007-05-30 21:01:00,1.14049,1.14059,1.14047,1.14058,5210549.0
2007-05-30 21:02:00,1.14053,1.14056,1.14042,1.14042,7766151.0
2007-05-30 21:03:00,1.1404,1.1404,1.14037,1.14037,1506264.0
2007-05-30 21:04:00,1.14036,1.14046,1.14036,1.14046,613507.0
2007-05-30 21:05:00,1.14046,1.14047,1.14041,1.14044,3771378.0
2007-05-30 21:06:00,1.14053,1.14061,1.14053,1.14061,3688781.0
2007-05-30 21:07:00,1.14065,1.14065,1.14034,1.14034,9928526.0
2007-05-30 21:08:00,1.14034,1.14036,1.14017,1.14036,7102296.0
2007-05-30 21:09:00,1.14038,1.14064,1.14017,1.14063,18303822.0
2007-05-30 21:10:00,1.14063,1.14072,1.1406,1.14072,13051999.0
2007-05-30 21:11:00,1.14071,1.141,1.14056,1.14086,2497759.0
2007-05-30 21:12:00,1.14073,1.14073,1.14062,1.14062,26906994.0
2007-05-30 21:13:00,1.14064,1.14064,1.14049,1.14057,23752271.0
2007-05-30 21:15:00,1.14052,1.14052,1.1401,1.1401,4612333.0
2007-05-30 21:16:00,1.14011,1.1405,1.14011,1.14049,26952918.0
2007-05-30 21:17:00,1.14054,1.1407,1.14054,1.14069,28215735.0
2007-05-30 21:18:00,1.14049,1.14084,1.14049,1.14068,3213106.0
2007-05-30 21:19:00,1.14076,1.14086,1.14076,1.14083,3470346.0
2007-05-30 21:20:00,1.14086,1.14091,1.14086,1.14089,14485499.0
2007-05-30 21:21:00,1.14083,1.14083,1.14041,1.14061,31841969.0
2007-05-30 21:22:00,1.14079,1.14079,1.14072,1.14072,3347864.0
2007-05-30 21:23:00,1.14081,1.14088,1.1407,1.14088,9457699.0
2007-05-30 21:24:00,1.14089,1.14089,1.14077,1.14077,3610356.0
2007-05-30 21:25:00,1.14071,1.14071,1.14054,1.14054,5678148.0
2007-05-30 21:26:00,1.14056,1.14058,1.1404,1.1404,2716768.0
2007-05-30 21:27:00,1.14048,1.14048,1.14038,1.14045,25881728.0
2007-05-30 21:28:00,1.14043,1.14043,1.14028,1.14029,7712292.0
2007-05-30 21:29:00,1.14039,1.14047,1.14037,1.14041,3922942.0
2007-05-30 21:30:00,1.1404,1.1404,1.14022,1.14022,1267759.0
2007-05-30 21:31:00,1.14014,1.14014,1.13999,1.14014,10645726.0
2007-05-30 21:32:00,1.14022,1.14041,1.14022,1.14032,30780203.0
2007-05-30 21:33:00,1.14042,1.14049,1.14033,1.14049,6264357.0
2007-05-30 21:34:00,1.14045,1.14056,1.14045,1.14056,1610322.0
2007-05-30 21:35:00,1.14057,1.14066,1.14057,1.14061,1717197.0
2007-05-30 21:36:00,1.14057,1.14067,1.14056,1.14067,7166992.0
2007-05-30 21:37:00,1.14065,1.14069,1.14063,1.14069,12646342.0
2007-05-30 21:38:00,1.14087,1.14098,1.14082,1.14082,22446044.0
2007-05-30 21:39:00,1.1408,1.1408,1.1408,1.1408,476801.0
2007-05-30 21:40:00,1.14063,1.14076,1.14052,1.14052,37077993.0
2007-05-30 21:41:00,1.14056,1.14056,1.14051,1.14054,15672646.0
2007-05-30 21:42:00,1.14054,1.14059,1.1405,1.14059,22530367.0
2007-05-30 21:43:00,1.1406,1.14067,1.1406,1.14065,19083541.0
2007-05-30 21:44:00,1.14061,1.14074,1.14061,1.1407,6453795.0
2007-05-30 21:45:00,1.1408,1.1409,1.14071,1.14071,9911636.0
2007-05-30 21:46:00,1.14072,1.14077,1.14065,1.1407,18045475.0
2007-05-30 21:47:00,1.14078,1.1408,1.14059,1.14059,9462369.0
2007-05-30 21:48:00,1.14048,1.14048,1.14035,1.14036,8453504.0
2007-05-30 21:49:00,1.14052,1.14066,1.14038,1.14062,2621586.0
2007-05-30 21:50:00,1.14053,1.14053,1.14042,1.14051,14081199.0
2007-05-30 21:51:00,1.14049,1.14049,1.14039,1.14041,2331910.0
2007-05-30 21:52:00,1.1403,1.1403,1.14027,1.14027,220626.0
2007-05-30 21:53:00,1.14033,1.14046,1.14033,1.14038,42960201.0
2007-05-30 21:54:00,1.14035,1.14035,1.1399,1.1399,5423949.0
2007-05-30 21:55:00,1.13994,1.14029,1.13994,1.14029,2387929.0
2007-05-30 21:56:00,1.1402,1.14034,1.14008,1.14034,5910119.0
2007-05-30 21:57:00,1.14047,1.14053,1.14043,1.14043,3213271.0
2007-05-30 21:58:00,1.14033,1.1406,1.14033,1.14057,16016889.0
2007-05-30 21:59:00,1.1405,1.14054,1.1404,1.14054,5375982.0
2007-05-30 22:00:00,1.14053,1.14053,1.14039,1.14053,4351914.0
2007-05-30 22:01:00,1.14053,1.14053,1.14044,1.14047,6973462.0
2007-05-30 22:02:00,1.14042,1.14042,1.13987,1.13987,7298348.0
2007-05-30 22:03:00,1.13992,1.13999,1.13963,1.13999,11857312.0
2007-05-30 22:04:00,1.14006,1.14017,1.14004,1.14016,28857023.0
2007-05-30 22:05:00,1.14016,1.14031,1.14016,1.14027,18131671.0
2007-05-30 22:06:00,1.14009,1.14022,1.14009,1.14009,5868698.0
2007-05-30 22:07:00,1.14018,1.14021,1.14017,1.14021,2887418.0
2007-05-30 22:08:00,1.1402,1.1402,1.13986,1.13988,7899851.0
2007-05-30 22:09:00,1.13996,1.14027,1.13996,1.14027,3091893.0
2007-05-30 22:10:00,1.14036,1.14042,1.14035,1.14035,13703629.0
2007-05-30 22:11:00,1.14011,1.14052,1.14011,1.14052,1792788.0
2007-05-30 22:12:00,1.1405,1.1405,1.14032,1.14032,1001381.0
2007-05-30 22:13:00,1.14035,1.14061,1.14035,1.14054,39377613.0
2007-05-30 22:14:00,1.14052,1.14056,1.14046,1.14056,8421371.0
2007-05-30 22:15:00,1.14053,1.14053,1.14048,1.14051,19827242.0
2007-05-30 22:16:00,1.14055,1.14066,1.14055,1.14062,6820700.0
2007-05-30 22:17:00,1.14036,1.14066,1.14036,1.14059,2117548.0
2007-05-30 22:18:00,1.14048,1.14058,1.14048,1.14049,3155760.0
2007-05-30 22:19:00,1.14051,1.14052,1.14044,1.14044,8179040.0
2007-05-30 22:20:00,1.14046,1.14054,1.14044,1.14054,7479200.0
2007-05-30 22:21:00,1.14043,1.14058,1.14043,1.14058,13348392.0
2007-05-30 22:22:00,1.1406,1.1406,1.14048,1.14048,5808633.0
2007-05-30 22:23:00,1.14045,1.14059,1.14045,1.14059,5855194.0
2007-05-30 22:24:00,1.14064,1.14072,1.14043,1.14065,4925869.0
2007-05-30 22:25:00,1.14062,1.14076,1.14061,1.14076,5231198.0
2007-05-30 22:26:00,1.14074,1.14077,1.14066,1.14066,10398942.0
2007-05-30 22:27:00,1.14066,1.14066,1.14056,1.14056,10740262.0
2007-05-30 22:28:00,1.14058,1.14062,1.14048,1.14052,6775726.0
2007-05-30 22:29:00,1.14051,1.14061,1.14047,1.14047,10023357.0
2007-05-30 22:30:00,1.14058,1.14058,1.14048,1.14048,7101083.0
2007-05-30 22:31:00,1.14041,1.14049,1.14041,1.14044,9158919.0
2007-05-30 22:32:00,1.14048,1.14048,1.14037,1.14037,1547157.0
2007-05-30 22:33:00,1.1404,1.14044,1.14035,1.14035,3170984.0
2007-05-30 22:34:00,1.14035,1.14035,1.14001,1.14001,3404771.0
2007-05-30 22:35:00,1.14012,1.14038,1.14012,1.14037,8611711.0
2007-05-30 22:36:00,1.14038,1.14045,1.14038,1.14045,6755009.0
2007-05-30 22:37:00,1.14051,1.14051,1.1405,1.1405,830512.0
2007-05-30 22:38:00,1.14054,1.14054,1.14042,1.14047,5203640.0
2007-05-30 22:39:00,1.14043,1.14043,1.14037,1.14037,1259193.0
2007-05-30 22:40:00,1.14033,1.14044,1.14033,1.14036,16274586.0
2007-05-30 22:41:00,1.1403,1.14042,1.14028,1.14042,4928707.0
2007-05-30 22:42:00,1.14047,1.14052,1.14046,1.14052,1611076.0
2007-05-30 22:43:00,1.1405,1.1405,1.14035,1.14035,2524538.0
2007-05-30 22:44:00,1.14017,1.1402,1.14003,1.14003,8029570.0
2007-05-30 22:45:00,1.14004,1.14053,1.14004,1.14053,12917962.0
2007-05-30 22:46:00,1.14055,1.14064,1.14053,1.14053,3000963.0
2007-05-30 22:47:00,1.1405,1.14053,1.14038,1.14038,8077155.0
2007-05-30 22:48:00,1.14034,1.14046,1.14028,1.14046,15068931.0
2007-05-30 22:49:00,1.14052,1.14061,1.14052,1.1406,6712998.0
2007-05-30 22:50:00,1.14059,1.14059,1.14016,1.14017,16712029.0
2007-05-30 22:51:00,1.14023,1.14073,1.14017,1.14068,13640122.0
2007-05-30 22:52:00,1.14061,1.14061,1.14049,1.14052,7809053.0
2007-05-30 22:53:00,1.14048,1.14048,1.14014,1.1403,5421946.0
2007-05-30 22:54:00,1.14045,1.14061,1.14045,1.14061,17182212.0
2007-05-30 22:55:00,1.14063,1.14066,1.14055,1.14062,4698554.0
2007-05-30 22:56:00,1.14071,1.14078,1.14066,1.14073,3660615.0
2007-05-30 22:57:00,1.14068,1.14078,1.14068,1.14075,13423015.0
2007-05-30 22:58:00,1.14063,1.14063,1.14052,1.14055,38386040.0
2007-05-30 22:59:00,1.14049,1.14056,1.14038,1.1404,6319565.0
2007-05-30 23:00:00,1.1403,1.14033,1.14028,1.14029,5428899.0
2007-05-30 23:01:00,1.14026,1.14026,1.14016,1.14017,5291184.0
2007-05-30 23:02:00,1.14017,1.14021,1.14014,1.1402,11214349.0
2007-05-30 23:03:00,1.1402,1.14034,1.14017,1.14017,10241591.0
2007-05-30 23:04:00,1.14033,1.14033,1.14009,1.14009,20781328.0
2007-05-30 23:05:00,1.14003,1.14004,1.13992,1.13995,4472203.0
2007-05-30 23:06:00,1.13997,1.1401,1.13997,1.14002,3099553.0
2007-05-30 23:07:00,1.14003,1.14012,1.14003,1.14009,21673212.0
2007-05-30 23:08:00,1.14015,1.14016,1.14012,1.14013,3676553.0
2007-05-30 23:09:00,1.14014,1.14024,1.14004,1.1402,36193656.0
2007-05-30 23:10:00,1.14013,1.14021,1.14009,1.14021,7962082.0
2007-05-30 23:11:00,1.14025,1.14035,1.14023,1.14025,6695987.0
2007-05-30 23:12:00,1.1402,1.1402,1.14009,1.14011,5525705.0
2007-05-30 23:13:00,1.1405,1.1405,1.1404,1.1404,11217179.0
2007-05-30 23:15:00,1.14016,1.14018,1.14013,1.14013,11217179.0
2007-05-30 23:16:00,1.1401,1.14012,1.13998,1.14012,11129594.0
2007-05-30 23:18:00,1.14016,1.14018,1.13997,1.13997,2570088.0
2007-05-30 23:19:00,1.14012,1.14022,1.1401,1.14013,5328616.0
2007-05-30 23:20:00,1.14013,1.14028,1.14006,1.14028,5286977.0
2007-05-30 23:21:00,1.14032,1.14032,1.1403,1.1403,1020253.0
2007-05-30 23:22:00,1.1402,1.1402,1.13992,1.13992,11957581.0
2007-05-30 23:23:00,1.13999,1.14008,1.13999,1.14008,7721242.0
2007-05-30 23:24:00,1.14008,1.14008,1.1399,1.13994,10711603.0
2007-05-30 23:25:00,1.14004,1.14024,1.14004,1.14024,11745962.0
2007-05-30 23:26:00,1.14034,1.14046,1.14034,1.14046,7074938.0
2007-05-30 23:27:00,1.14047,1.14049,1.14039,1.14049,2565172.0
2007-05-30 23:28:00,1.14048,1.14059,1.14046,1.14059,8101871.0
2007-05-30 23:30:00,1.14056,1.14056,1.1404,1.14044,3617843.0
2007-05-30 23:31:00,1.14039,1.14045,1.14027,1.14045,12117893.0
2007-05-30 23:32:00,1.14041,1.14041,1.1403,1.1403,9103704.0
2007-05-30 23:33:00,1.14029,1.14029,1.14016,1.14016,10092636.0
2007-05-30 23:34:00,1.1401,1.14011,1.13999,1.14011,19434603.0
2007-05-30 23:35:00,1.1403,1.1404,1.1403,1.1404,4107941.0
2007-05-30 23:36:00,1.14018,1.14025,1.14015,1.14021,4107941.0
2007-05-30 23:37:00,1.1405,1.1405,1.1404,1.1405,28007226.0
2007-05-30 23:38:00,1.14025,1.14026,1.1402,1.1402,28007226.0
2007-05-30 23:39:00,1.14022,1.14037,1.1401,1.14037,1944938.0
2007-05-30 23:40:00,1.1403,1.14036,1.14017,1.14036,5714395.0
2007-05-30 23:41:00,1.14042,1.14066,1.14042,1.14062,9711045.0
2007-05-30 23:42:00,1.14059,1.14059,1.14044,1.14055,21788177.0
2007-05-30 23:43:00,1.14067,1.14067,1.14062,1.14062,2385568.0
2007-05-30 23:44:00,1.14063,1.14065,1.14053,1.14053,3341923.0
2007-05-30 23:45:00,1.14048,1.14048,1.14033,1.14033,921412.0
2007-05-30 23:46:00,1.14038,1.14046,1.14038,1.14039,5368356.0
2007-05-30 23:47:00,1.14037,1.14037,1.14009,1.14022,9953449.0
2007-05-30 23:48:00,1.14012,1.14021,1.14012,1.14021,5729489.0
2007-05-30 23:50:00,1.14039,1.1406,1.14039,1.1406,10135154.0
2007-05-30 23:51:00,1.14061,1.14062,1.14049,1.14049,2889783.0
2007-05-30 23:52:00,1.14045,1.14045,1.14038,1.14042,15054881.0
2007-05-30 23:53:00,1.14038,1.14044,1.1402,1.14033,5706484.0
2007-05-30 23:54:00,1.14031,1.14036,1.14019,1.14021,12217307.0
2007-05-30 23:55:00,1.14025,1.14029,1.14022,1.14022,5881668.0
2007-05-30 23:56:00,1.14015,1.14015,1.13985,1.13985,7540608.0
2007-05-30 23:57:00,1.13985,1.14018,1.13983,1.14018,29362350.0
2007-05-30 23:58:00,1.1402,1.14029,1.1402,1.14029,8542317.0
2007-05-30 23:59:00,1.14034,1.14042,1.14027,1.14028,5737637.0
2007-05-31 00:00:00,1.14033,1.14042,1.14028,1.14042,14495634.0
2007-05-31 00:01:00,1.14044,1.1405,1.14044,1.14049,11499910.0
2007-05-31 00:03:00,1.14048,1.14048,1.14013,1.14015,6653644.0
2007-05-31 00:04:00,1.14022,1.14025,1.14009,1.14017,15828830.0
2007-05-31 00:05:00,1.14025,1.14036,1.14025,1.14029,10811922.0
2007-05-31 00:06:00,1.14038,1.1404,1.14027,1.1403,8863436.0
2007-05-31 00:09:00,1.14038,1.1404,1.14034,1.1404,3118624.0
2007-05-31 00:10:00,1.14047,1.1405,1.14047,1.14049,1245342.0
2007-05-31 00:12:00,1.14044,1.1406,1.14044,1.14051,5469950.0
2007-05-31 00:13:00,1.14043,1.14043,1.14025,1.14027,8712179.0
2007-05-31 00:14:00,1.14031,1.14032,1.14015,1.14015,3101197.0
2007-05-31 00:15:00,1.14023,1.14025,1.14015,1.14025,4106820.0
2007-05-31 00:16:00,1.14022,1.1404,1.14018,1.1404,8926822.0
2007-05-31 00:17:00,1.1405,1.14052,1.14044,1.14044,8107028.0
2007-05-31 00:18:00,1.14041,1.14042,1.14029,1.14034,2335007.0
2007-05-31 00:19:00,1.14037,1.14043,1.14037,1.14043,1614732.0
2007-05-31 00:21:00,1.14038,1.14038,1.14006,1.14006,3309886.0
2007-05-31 00:22:00,1.14016,1.1402,1.14016,1.14019,24185378.0
2007-05-31 00:23:00,1.14021,1.14025,1.14021,1.14025,1459188.0
2007-05-31 00:24:00,1.14021,1.14021,1.13985,1.13993,4086077.0
2007-05-31 00:25:00,1.14001,1.14019,1.14001,1.14019,11557438.0
2007-05-31 00:26:00,1.14027,1.14027,1.14016,1.14019,7409890.0
2007-05-31 00:27:00,1.14017,1.14017,1.13989,1.14011,26791123.0
2007-05-31 00:29:00,1.14019,1.14028,1.14014,1.14014,9647845.0
2007-05-31 00:30:00,1.14011,1.14011,1.13996,1.13996,7217467.0
2007-05-31 00:33:00,1.13993,1.13993,1.1398,1.13991,8731209.0
2007-05-31 00:35:00,1.13997,1.14011,1.13997,1.14011,15485221.0
2007-05-31 00:36:00,1.14015,1.14029,1.14015,1.14027,3166279.0
2007-05-31 00:37:00,1.14019,1.14029,1.14009,1.14023,5691074.0
2007-05-31 00:38:00,1.14027,1.14027,1.14026,1.14026,2551947.0
2007-05-31 00:39:00,1.14031,1.1405,1.14031,1.1405,6863301.0
2007-05-31 00:41:00,1.14054,1.14058,1.1405,1.14052,3177418.0
2007-05-31 00:42:00,1.1406,1.1406,1.14047,1.14052,7049976.0
2007-05-31 00:43:00,1.14045,1.14045,1.14028,1.14028,6943023.0
2007-05-31 00:44:00,1.14027,1.14055,1.14027,1.14046,18459176.0
2007-05-31 00:45:00,1.14042,1.14049,1.14029,1.14029,4903240.0
2007-05-31 00:46:00,1.14035,1.14038,1.14018,1.14022,2459061.0
2007-05-31 00:47:00,1.14025,1.14035,1.13925,1.14035,64178385.0
2007-05-31 00:48:00,1.14039,1.1405,1.14033,1.1405,6787606.0
2007-05-31 00:50:00,1.14057,1.14057,1.14048,1.14048,1689156.0
2007-05-31 00:51:00,1.14042,1.14042,1.14028,1.14028,3200259.0
2007-05-31 00:52:00,1.14028,1.14054,1.14028,1.14054,5883032.0
2007-05-31 00:53:00,1.14064,1.14066,1.14056,1.14062,2288358.0
2007-05-31 00:54:00,1.1406,1.1406,1.14053,1.14053,3784402.0
2007-05-31 00:55:00,1.14062,1.14062,1.14054,1.14054,12689561.0
2007-05-31 00:56:00,1.14043,1.14043,1.1402,1.14043,13495614.0
2007-05-31 00:57:00,1.14045,1.14079,1.14045,1.14079,5344940.0
2007-05-31 00:58:00,1.14084,1.14085,1.14069,1.14069,5041558.0
2007-05-31 00:59:00,1.14056,1.14061,1.14043,1.14061,9521317.0
2007-05-31 01:00:00,1.14055,1.14073,1.14055,1.14061,4577318.0
2007-05-31 01:01:00,1.14067,1.14068,1.14064,1.14064,6380289.0
2007-05-31 01:03:00,1.14065,1.14074,1.14047,1.14064,11724808.0
2007-05-31 01:04:00,1.14052,1.14052,1.14044,1.1405,5176913.0
2007-05-31 01:05:00,1.14051,1.14061,1.14051,1.14061,9510521.0
2007-05-31 01:06:00,1.14054,1.14062,1.14052,1.14052,2802565.0
2007-05-31 01:07:00,1.14054,1.14057,1.14048,1.14048,41013307.0
2007-05-31 01:08:00,1.1404,1.1404,1.1401,1.1401,2839581.0
2007-05-31 01:09:00,1.14024,1.14049,1.14024,1.14049,7698027.0
2007-05-31 01:10:00,1.1405,1.1405,1.14028,1.14041,10481691.0
2007-05-31 01:11:00,1.1404,1.14048,1.14033,1.14048,20546503.0
2007-05-31 01:12:00,1.14056,1.14067,1.14056,1.14067,2374950.0
2007-05-31 01:13:00,1.14068,1.14069,1.14062,1.14068,3393900.0
2007-05-31 01:14:00,1.14068,1.14068,1.1405,1.1405,9654663.0
2007-05-31 01:15:00,1.14042,1.14042,1.14037,1.1404,9545984.0
2007-05-31 01:16:00,1.14042,1.14042,1.14035,1.14035,3944740.0
2007-05-31 01:17:00,1.14033,1.14033,1.14017,1.14018,19093681.0
2007-05-31 01:18:00,1.14022,1.14022,1.14007,1.14007,1206210.0
2007-05-31 01:19:00,1.14003,1.14036,1.14003,1.14036,6660716.0
2007-05-31 01:20:00,1.14025,1.14025,1.14023,1.14023,5590253.0
2007-05-31 01:21:00,1.14009,1.14009,1.13986,1.1399,12391967.0
2007-05-31 01:22:00,1.13996,1.14009,1.13996,1.14006,2379161.0
2007-05-31 01:23:00,1.1401,1.14023,1.1401,1.14023,6708557.0
2007-05-31 01:24:00,1.14022,1.14029,1.14022,1.14028,2310989.0
2007-05-31 01:25:00,1.1407,1.1408,1.1407,1.1408,12939058.0
2007-05-31 01:26:00,1.14027,1.14047,1.14016,1.14047,12939058.0
2007-05-31 01:27:00,1.14044,1.14059,1.14041,1.14051,8521151.0
2007-05-31 01:28:00,1.1406,1.14072,1.1406,1.14061,4949425.0
2007-05-31 01:29:00,1.14056,1.14056,1.14039,1.14039,7354060.0
2007-05-31 01:30:00,1.14045,1.14082,1.14045,1.14082,1090083.0
2007-05-31 01:31:00,1.14066,1.14075,1.14066,1.14075,271792.0
2007-05-31 01:32:00,1.14079,1.14091,1.14079,1.1409,4933408.0
2007-05-31 01:33:00,1.1409,1.14096,1.14084,1.14092,10881484.0
2007-05-31 01:34:00,1.14088,1.141,1.14088,1.14092,3932221.0
2007-05-31 01:35:00,1.14095,1.141,1.14069,1.141,3426426.0
2007-05-31 01:36:00,1.14097,1.14097,1.14077,1.14077,12850351.0
2007-05-31 01:37:00,1.14075,1.14076,1.14058,1.14075,6048990.0
2007-05-31 01:38:00,1.14048,1.1408,1.14048,1.1408,2336174.0
2007-05-31 01:39:00,1.14084,1.14084,1.1405,1.1405,9013592.0
2007-05-31 01:40:00,1.14063,1.14081,1.14063,1.14081,14974475.0
2007-05-31 01:41:00,1.14092,1.14099,1.1409,1.14094,4287936.0
2007-05-31 01:42:00,1.14077,1.14077,1.14066,1.14071,8721857.0
2007-05-31 01:44:00,1.14054,1.14094,1.14054,1.14086,11192226.0
2007-05-31 01:45:00,1.14074,1.14074,1.14051,1.14051,9019819.0
2007-05-31 01:46:00,1.14052,1.14101,1.14052,1.14095,10922250.0
2007-05-31 01:47:00,1.14091,1.14107,1.14091,1.14102,7989399.0
2007-05-31 01:48:00,1.14094,1.14107,1.14094,1.14107,18435884.0
2007-05-31 01:49:00,1.14103,1.14103,1.14087,1.14087,6388954.0
2007-05-31 01:50:00,1.14081,1.14082,1.14074,1.14082,37727553.0
2007-05-31 01:51:00,1.14081,1.14086,1.14078,1.14083,25409989.0
2007-05-31 01:52:00,1.14084,1.14094,1.1408,1.14092,15744261.0
2007-05-31 01:53:00,1.14087,1.14098,1.14087,1.14097,27165147.0
2007-05-31 01:54:00,1.14085,1.14097,1.14055,1.14097,19697198.0
2007-05-31 01:55:00,1.14096,1.14111,1.14078,1.14111,22275491.0
2007-05-31 01:56:00,1.14116,1.14121,1.14096,1.14106,15384941.0
2007-05-31 01:57:00,1.1409,1.14102,1.1409,1.14097,17531716.0
2007-05-31 01:58:00,1.14091,1.14109,1.14091,1.14109,18411536.0
2007-05-31 01:59:00,1.14101,1.14101,1.14087,1.14089,3065185.0
2007-05-31 02:00:00,1.14094,1.14113,1.14094,1.141,2819600.0
2007-05-31 02:01:00,1.14102,1.14102,1.14082,1.14082,19198844.0
2007-05-31 02:02:00,1.14094,1.14109,1.14087,1.14087,19382772.0
2007-05-31 02:03:00,1.14095,1.14099,1.14073,1.14099,15375715.0
2007-05-31 02:04:00,1.141,1.141,1.1407,1.1409,23281241.0
2007-05-31 02:05:00,1.14099,1.14113,1.14091,1.1411,21220858.0
2007-05-31 02:06:00,1.14113,1.14118,1.14104,1.14104,28451138.0
2007-05-31 02:07:00,1.14097,1.14097,1.14077,1.14092,15312451.0
2007-05-31 02:08:00,1.14104,1.14107,1.141,1.141,28145759.0
2007-05-31 02:09:00,1.14101,1.14105,1.141,1.141,40208413.0
2007-05-31 02:10:00,1.141,1.14108,1.141,1.141,6475727.0
2007-05-31 02:12:00,1.14103,1.1411,1.14102,1.14103,8216090.0
2007-05-31 02:13:00,1.14104,1.14105,1.14096,1.14099,11682801.0
2007-05-31 02:14:00,1.141,1.14107,1.14096,1.14096,9523620.0
2007-05-31 02:15:00,1.14097,1.14097,1.1406,1.1406,10925640.0
2007-05-31 02:16:00,1.14099,1.14103,1.14095,1.14095,11850625.0
2007-05-31 02:17:00,1.14101,1.14106,1.14087,1.14087,7959351.0
2007-05-31 02:18:00,1.1408,1.1408,1.14057,1.1407,4396530.0
2007-05-31 02:19:00,1.14075,1.14081,1.14074,1.14074,16079109.0
2007-05-31 02:20:00,1.14072,1.14098,1.14072,1.14098,8326644.0
2007-05-31 02:21:00,1.14096,1.14096,1.14051,1.14051,2285884.0
2007-05-31 02:22:00,1.14075,1.14075,1.14057,1.14065,6362668.0
2007-05-31 02:23:00,1.14068,1.14082,1.14068,1.14082,14013468.0
2007-05-31 02:24:00,1.14087,1.14093,1.14062,1.1409,3276995.0
2007-05-31 02:25:00,1.14083,1.14092,1.14067,1.14067,4238679.0
2007-05-31 02:26:00,1.14059,1.1406,1.14035,1.14054,11096761.0
2007-05-31 02:27:00,1.14059,1.14059,1.14049,1.14049,4960194.0
2007-05-31 02:29:00,1.14054,1.14058,1.14048,1.14058,1130205.0
2007-05-31 02:30:00,1.14064,1.1407,1.14064,1.1407,6943033.0
2007-05-31 02:31:00,1.14071,1.14087,1.1407,1.1407,5246926.0
2007-05-31 02:32:00,1.14049,1.14061,1.14042,1.14046,8231404.0
2007-05-31 02:33:00,1.14056,1.14059,1.14035,1.14059,12249416.0
2007-05-31 02:34:00,1.14062,1.1408,1.14062,1.14067,18567812.0
2007-05-31 02:36:00,1.14071,1.14071,1.14071,1.14071,1672914.0
2007-05-31 02:38:00,1.14056,1.14056,1.14025,1.14025,13738324.0
2007-05-31 02:39:00,1.14023,1.14026,1.14023,1.14026,6029828.0
2007-05-31 02:40:00,1.14042,1.14048,1.14023,1.14029,7200775.0
2007-05-31 02:42:00,1.14024,1.14039,1.14024,1.14028,20765285.0
2007-05-31 02:43:00,1.14029,1.14029,1.14021,1.14021,3707115.0
2007-05-31 02:44:00,1.14023,1.14047,1.14023,1.14047,10337865.0
2007-05-31 02:45:00,1.14056,1.14082,1.14056,1.14075,10528532.0
2007-05-31 02:48:00,1.14073,1.14073,1.1406,1.1406,21175411.0
2007-05-31 02:49:00,1.1405,1.1405,1.1403,1.1404,9596862.0
2007-05-31 02:50:00,1.14045,1.14054,1.14033,1.14054,7426222.0
2007-05-31 02:51:00,1.14046,1.14067,1.14046,1.14067,3148792.0
2007-05-31 02:52:00,1.14066,1.14083,1.14066,1.1407,42199100.0
2007-05-31 02:53:00,1.1406,1.1406,1.14029,1.14029,2968191.0
2007-05-31 02:54:00,1.1403,1.1403,1.14017,1.14017,9486804.0
2007-05-31 02:55:00,1.14028,1.14041,1.14028,1.14034,5494494.0
2007-05-31 02:56:00,1.14033,1.14034,1.14,1.14034,11499417.0
2007-05-31 02:57:00,1.14036,1.14042,1.14023,1.14023,16348654.0
2007-05-31 02:58:00,1.14018,1.14018,1.14004,1.14009,6422031.0
2007-05-31 02:59:00,1.14004,1.14015,1.13998,1.13998,5079136.0
2007-05-31 03:00:00,1.14004,1.14008,1.13993,1.13993,8696060.0
2007-05-31 03:01:00,1.13999,1.1401,1.13999,1.1401,5381680.0
2007-05-31 03:02:00,1.14013,1.1403,1.14013,1.14027,5490436.0
2007-05-31 03:03:00,1.14024,1.14024,1.14019,1.14019,5219172.0
2007-05-31 03:04:00,1.14007,1.14008,1.14002,1.14008,13053762.0
2007-05-31 03:05:00,1.14004,1.14006,1.14001,1.14001,4038418.0
2007-05-31 03:06:00,1.1399,1.13996,1.13966,1.13996,2431319.0
2007-05-31 03:07:00,1.13998,1.14007,1.13998,1.14,5536973.0
2007-05-31 03:08:00,1.14008,1.14008,1.13999,1.14007,3192596.0
2007-05-31 03:09:00,1.14006,1.14006,1.14002,1.14002,1680417.0
2007-05-31 03:10:00,1.14004,1.14018,1.14004,1.14018,14016426.0
2007-05-31 03:11:00,1.1403,1.14039,1.14022,1.14039,7291446.0
2007-05-31 03:12:00,1.14038,1.14049,1.13944,1.14049,58868452.0
2007-05-31 03:13:00,1.14042,1.14053,1.14037,1.14046,2728348.0
2007-05-31 03:14:00,1.14034,1.14061,1.14034,1.14061,4716015.0
2007-05-31 03:15:00,1.14067,1.14075,1.14066,1.14075,18740281.0
2007-05-31 03:16:00,1.14084,1.14097,1.14084,1.14093,7358794.0
2007-05-31 03:17:00,1.14092,1.14092,1.14073,1.1409,6739294.0
2007-05-31 03:18:00,1.14085,1.14093,1.14077,1.14077,3041466.0
2007-05-31 03:19:00,1.14046,1.14076,1.14046,1.14047,5861173.0
2007-05-31 03:20:00,1.14046,1.14082,1.14046,1.14082,7293625.0
2007-05-31 03:21:00,1.14073,1.14073,1.14066,1.14066,2354195.0
2007-05-31 03:22:00,1.14049,1.1405,1.1403,1.14037,5675751.0
2007-05-31 03:23:00,1.14045,1.14066,1.14045,1.14066,2234965.0
2007-05-31 03:24:00,1.14073,1.1408,1.1407,1.14078,14826907.0
2007-05-31 03:25:00,1.1407,1.1407,1.14035,1.1404,3495381.0
2007-05-31 03:26:00,1.14043,1.14059,1.14033,1.14059,8000741.0
2007-05-31 03:27:00,1.14067,1.1408,1.14067,1.1408,3920032.0
2007-05-31 03:28:00,1.14078,1.14078,1.14068,1.14068,4506579.0
2007-05-31 03:29:00,1.14063,1.14063,1.14047,1.14053,7828057.0
2007-05-31 03:30:00,1.14052,1.14069,1.14052,1.14069,8944785.0
2007-05-31 03:31:00,1.1407,1.1407,1.14063,1.14063,2318032.0
2007-05-31 03:32:00,1.14061,1.14061,1.14049,1.14055,24509308.0
2007-05-31 03:33:00,1.14047,1.14053,1.14038,1.14038,7144128.0
2007-05-31 03:34:00,1.14026,1.14026,1.13985,1.13985,11405742.0
2007-05-31 03:35:00,1.13983,1.14028,1.13983,1.14024,3947138.0
2007-05-31 03:36:00,1.14028,1.14045,1.14028,1.14045,1443597.0
2007-05-31 03:37:00,1.14049,1.1406,1.14049,1.1406,23757738.0
2007-05-31 03:38:00,1.14051,1.14051,1.14047,1.14047,3332214.0
2007-05-31 03:39:00,1.14044,1.14057,1.14044,1.14057,32213463.0
2007-05-31 03:41:00,1.14056,1.14058,1.14041,1.14041,2224876.0
2007-05-31 03:42:00,1.14031,1.14031,1.14016,1.14016,7871665.0
2007-05-31 03:43:00,1.14016,1.14018,1.14001,1.14012,9151021.0
2007-05-31 03:44:00,1.14019,1.14034,1.14019,1.14034,3883885.0
2007-05-31 03:45:00,1.14023,1.14048,1.14023,1.14048,2830334.0
2007-05-31 03:46:00,1.1405,1.14053,1.14043,1.14053,7940376.0
2007-05-31 03:47:00,1.14056,1.14063,1.14056,1.14061,4549484.0
2007-05-31 03:48:00,1.14064,1.1407,1.14053,1.14053,1884197.0
2007-05-31 03:49:00,1.1406,1.14069,1.1406,1.14069,1269074.0
2007-05-31 03:50:00,1.1407,1.14075,1.1407,1.14075,3704813.0
2007-05-31 03:51:00,1.14073,1.14081,1.14073,1.14073,15862497.0
2007-05-31 03:52:00,1.14074,1.1408,1.1407,1.14076,22561232.0
2007-05-31 03:53:00,1.1406,1.14073,1.14057,1.14073,9375329.0
2007-05-31 03:54:00,1.14073,1.14093,1.14073,1.14093,10113104.0
2007-05-31 03:55:00,1.14099,1.1411,1.14099,1.1411,14935677.0
2007-05-31 03:56:00,1.14109,1.14117,1.14109,1.1411,6407593.0
2007-05-31 03:57:00,1.14102,1.14104,1.14058,1.14058,4064680.0
2007-05-31 03:58:00,1.14085,1.14091,1.14083,1.1409,10903489.0
2007-05-31 03:59:00,1.14092,1.1411,1.1409,1.1411,13527094.0
2007-05-31 04:00:00,1.14111,1.14113,1.14092,1.14092,6036440.0
2007-05-31 04:01:00,1.1408,1.14092,1.1406,1.14092,34033182.0
2007-05-31 04:02:00,1.14098,1.14109,1.14094,1.14095,28468442.0
2007-05-31 04:03:00,1.14094,1.14094,1.14084,1.14091,7368913.0
2007-05-31 04:04:00,1.1409,1.14098,1.1409,1.14092,5767471.0
2007-05-31 04:05:00,1.14082,1.14087,1.14058,1.14061,12473005.0
2007-05-31 04:06:00,1.14058,1.1407,1.14042,1.14066,5434748.0
2007-05-31 04:07:00,1.14074,1.14081,1.14074,1.1408,14996395.0
2007-05-31 04:08:00,1.14077,1.1408,1.14075,1.1408,2809159.0
2007-05-31 04:09:00,1.14081,1.14081,1.14075,1.14076,9886027.0
2007-05-31 04:10:00,1.14069,1.14082,1.14065,1.14067,4691030.0
2007-05-31 04:11:00,1.14065,1.14072,1.14065,1.14072,5730634.0
2007-05-31 04:12:00,1.1407,1.1407,1.14051,1.14056,11020206.0
2007-05-31 04:13:00,1.14049,1.14049,1.14038,1.14039,5603712.0
2007-05-31 04:14:00,1.14047,1.1407,1.14047,1.1407,911026.0
2007-05-31 04:15:00,1.14079,1.14091,1.14079,1.14086,3699272.0
2007-05-31 04:16:00,1.14083,1.14084,1.14076,1.14076,2377960.0
2007-05-31 04:17:00,1.14061,1.14066,1.14055,1.14057,23024596.0
2007-05-31 04:18:00,1.14058,1.1406,1.14052,1.14053,9528107.0
2007-05-31 04:19:00,1.14058,1.14059,1.14043,1.14043,6348623.0
2007-05-31 04:21:00,1.14037,1.14037,1.14033,1.14037,27503904.0
2007-05-31 04:22:00,1.14043,1.14054,1.1403,1.14054,4159266.0
2007-05-31 04:23:00,1.14057,1.14071,1.14057,1.14068,4490535.0
2007-05-31 04:24:00,1.1406,1.1406,1.14022,1.14037,6894988.0
2007-05-31 04:25:00,1.14052,1.14076,1.14052,1.14072,18332803.0
2007-05-31 04:26:00,1.14071,1.14079,1.14071,1.14079,10091627.0
2007-05-31 04:27:00,1.14075,1.14084,1.1407,1.1407,8456762.0
2007-05-31 04:28:00,1.14064,1.14065,1.14044,1.14065,11643983.0
2007-05-31 04:29:00,1.14079,1.14091,1.14079,1.14082,3866868.0
2007-05-31 04:30:00,1.14081,1.14082,1.14076,1.14082,31427548.0
2007-05-31 04:31:00,1.14079,1.14081,1.14069,1.14078,4888005.0
2007-05-31 04:32:00,1.14078,1.14078,1.14042,1.14051,2570056.0
2007-05-31 04:33:00,1.14054,1.14054,1.14042,1.14051,6635034.0
2007-05-31 04:34:00,1.14053,1.14063,1.14053,1.14063,11085043.0
2007-05-31 04:35:00,1.1406,1.1406,1.14046,1.14052,11086322.0
2007-05-31 04:36:00,1.14054,1.1406,1.14054,1.14056,7236402.0
2007-05-31 04:37:00,1.14054,1.14059,1.14047,1.14048,11255252.0
2007-05-31 04:39:00,1.1404,1.1404,1.14008,1.14015,5619064.0
2007-05-31 04:40:00,1.14012,1.1403,1.14012,1.14019,5532202.0
2007-05-31 04:41:00,1.14009,1.14034,1.14009,1.14034,2502034.0
2007-05-31 04:42:00,1.14045,1.14045,1.1403,1.14037,8066733.0
2007-05-31 04:43:00,1.1404,1.14049,1.14028,1.14049,10597596.0
2007-05-31 04:44:00,1.14055,1.14055,1.14044,1.14045,10850432.0
2007-05-31 04:45:00,1.14047,1.14053,1.14046,1.1405,15455911.0
2007-05-31 04:46:00,1.14051,1.14051,1.14046,1.14048,11100971.0
2007-05-31 04:48:00,1.14048,1.14053,1.14042,1.14053,6569848.0
2007-05-31 04:49:00,1.14062,1.14076,1.14062,1.14076,8628179.0
2007-05-31 04:50:00,1.14084,1.14084,1.14058,1.14058,39366605.0
2007-05-31 04:51:00,1.14058,1.14058,1.14047,1.14047,3869242.0
2007-05-31 04:52:00,1.14057,1.14069,1.14057,1.14069,21591164.0
2007-05-31 04:53:00,1.14063,1.14063,1.14053,1.14055,3003152.0
2007-05-31 04:54:00,1.1406,1.14063,1.14052,1.14052,4475783.0
2007-05-31 04:55:00,1.14048,1.14056,1.14048,1.14056,21918920.0
2007-05-31 04:56:00,1.14031,1.14034,1.14023,1.14028,10301341.0
2007-05-31 04:57:00,1.1403,1.1403,1.13987,1.13992,11100018.0
2007-05-31 04:58:00,1.13996,1.14019,1.13995,1.14019,4889284.0
2007-05-31 05:00:00,1.14018,1.14025,1.14008,1.14025,6472975.0
2007-05-31 05:01:00,1.14042,1.14048,1.1404,1.14047,35711267.0
2007-05-31 05:02:00,1.14052,1.14052,1.14042,1.14042,14787944.0
2007-05-31 05:03:00,1.14051,1.14057,1.14042,1.14053,3998051.0
2007-05-31 05:04:00,1.14046,1.14051,1.14035,1.14051,5202696.0
2007-05-31 05:05:00,1.14056,1.14057,1.14033,1.14033,16362454.0
2007-05-31 05:06:00,1.14017,1.1402,1.14002,1.1402,5249754.0
2007-05-31 05:07:00,1.14025,1.14027,1.14017,1.1402,8571017.0
2007-05-31 05:08:00,1.14029,1.14042,1.14029,1.14042,14999035.0
2007-05-31 05:09:00,1.14042,1.14054,1.14042,1.14054,15776482.0
2007-05-31 05:10:00,1.14053,1.1406,1.14053,1.14055,6541609.0
2007-05-31 05:11:00,1.14049,1.14056,1.14036,1.14056,15588013.0
2007-05-31 05:12:00,1.14054,1.14054,1.14048,1.14048,8683244.0
2007-05-31 05:13:00,1.14047,1.14049,1.14044,1.14044,3126004.0
2007-05-31 05:14:00,1.14031,1.14031,1.14016,1.14028,13168156.0
2007-05-31 05:15:00,1.14035,1.14049,1.14035,1.14044,8763037.0
2007-05-31 05:17:00,1.1406,1.14072,1.1406,1.14072,1471034.0
2007-05-31 05:18:00,1.14069,1.14069,1.14021,1.14021,5143715.0
2007-05-31 05:21:00,1.14011,1.14011,1.1398,1.13994,4993895.0
2007-05-31 05:24:00,1.14001,1.14035,1.14001,1.14035,8950953.0
2007-05-31 05:25:00,1.14047,1.14063,1.14047,1.14063,3302398.0
2007-05-31 05:27:00,1.14068,1.14071,1.14068,1.14069,1680779.0
2007-05-31 05:29:00,1.14062,1.14065,1.14058,1.14065,6619823.0
2007-05-31 05:30:00,1.1405,1.14051,1.14016,1.14025,10671090.0
2007-05-31 05:31:00,1.1404,1.14048,1.14036,1.14045,6897115.0
2007-05-31 05:32:00,1.14038,1.14049,1.14038,1.14049,10594063.0
2007-05-31 05:33:00,1.14054,1.14057,1.14049,1.14049,10411435.0
2007-05-31 05:34:00,1.14052,1.14068,1.14049,1.14068,5052832.0
2007-05-31 05:35:00,1.14083,1.14084,1.14072,1.14079,1984018.0
2007-05-31 05:36:00,1.14079,1.14079,1.14059,1.14059,6385860.0
2007-05-31 05:37:00,1.1406,1.1406,1.14045,1.14049,40410008.0
2007-05-31 05:38:00,1.14054,1.14062,1.1405,1.1405,12190313.0
2007-05-31 05:39:00,1.14061,1.14065,1.14058,1.14065,7580012.0
2007-05-31 05:40:00,1.14061,1.14067,1.14058,1.14067,7978774.0
2007-05-31 05:41:00,1.14066,1.14084,1.14066,1.14079,6158322.0
2007-05-31 05:42:00,1.14082,1.14082,1.14041,1.14041,2283316.0
2007-05-31 05:43:00,1.1407,1.14091,1.1407,1.14089,3532394.0
2007-05-31 05:44:00,1.14087,1.14087,1.14072,1.14072,19699196.0
2007-05-31 05:45:00,1.14071,1.14071,1.14053,1.14053,8515900.0
2007-05-31 05:47:00,1.14058,1.14079,1.14049,1.14079,3979438.0
2007-05-31 05:48:00,1.14078,1.14078,1.14042,1.14042,1789925.0
2007-05-31 05:51:00,1.14067,1.14067,1.14054,1.14054,5614450.0
2007-05-31 05:52:00,1.14053,1.14071,1.14053,1.14071,42277185.0
2007-05-31 05:53:00,1.14062,1.14068,1.14039,1.14039,6064582.0
2007-05-31 05:54:00,1.14051,1.14053,1.14039,1.14039,18492270.0
2007-05-31 05:55:00,1.14037,1.14042,1.14032,1.14032,31717985.0
2007-05-31 05:56:00,1.14025,1.14025,1.13995,1.14021,12443396.0
2007-05-31 05:57:00,1.14026,1.14027,1.14007,1.14007,7121033.0
2007-05-31 05:58:00,1.14006,1.14056,1.14006,1.14056,7323524.0
2007-05-31 05:59:00,1.14059,1.14082,1.14059,1.14082,4114895.0
2007-05-31 06:00:00,1.14089,1.14099,1.14086,1.14099,5608162.0
2007-05-31 06:01:00,1.14103,1.14103,1.1406,1.1406,14701136.0
2007-05-31 06:02:00,1.14072,1.14088,1.14072,1.14088,3189352.0
2007-05-31 06:03:00,1.14083,1.14083,1.14061,1.14062,5907756.0
2007-05-31 06:04:00,1.14054,1.14054,1.14034,1.14039,2616046.0
2007-05-31 06:05:00,1.14041,1.14054,1.14038,1.14051,5126607.0
2007-05-31 06:06:00,1.14061,1.1408,1.14061,1.14079,43016119.0
2007-05-31 06:07:00,1.1409,1.141,1.1409,1.141,2281042.0
2007-05-31 06:08:00,1.14078,1.14078,1.14068,1.14068,2281042.0
2007-05-31 06:09:00,1.14068,1.14077,1.14058,1.1407,14348072.0
2007-05-31 06:10:00,1.14072,1.14072,1.14037,1.14055,2771818.0
2007-05-31 06:11:00,1.14045,1.14053,1.14045,1.14053,7818631.0
2007-05-31 06:12:00,1.14054,1.14054,1.14049,1.14049,9886501.0
2007-05-31 06:13:00,1.14048,1.14052,1.14043,1.1405,6654387.0
2007-05-31 06:15:00,1.14047,1.1406,1.14047,1.14057,6741665.0
2007-05-31 06:16:00,1.14069,1.14079,1.14068,1.14068,18574596.0
2007-05-31 06:17:00,1.14067,1.14067,1.14039,1.14048,23523039.0
2007-05-31 06:18:00,1.14056,1.14061,1.14052,1.14052,16612939.0
2007-05-31 06:19:00,1.1404,1.14052,1.1404,1.1404,37684718.0
2007-05-31 06:20:00,1.1408,1.1408,1.1407,1.1407,19650750.0
2007-05-31 06:21:00,1.14062,1.14073,1.14062,1.14067,19650750.0
2007-05-31 06:22:00,1.14057,1.14057,1.14049,1.14053,13831719.0
2007-05-31 06:23:00,1.14053,1.14053,1.14034,1.14035,6854429.0
2007-05-31 06:24:00,1.14031,1.14034,1.14027,1.14034,1878977.0
2007-05-31 06:26:00,1.1404,1.14044,1.14028,1.14028,6297731.0
2007-05-31 06:27:00,1.14009,1.14011,1.14008,1.14009,32126292.0
2007-05-31 06:29:00,1.14023,1.14051,1.14023,1.14051,1372479.0
2007-05-31 06:30:00,1.14054,1.14054,1.14032,1.14048,3742551.0
2007-05-31 06:31:00,1.14047,1.14054,1.14043,1.14054,7469530.0
2007-05-31 06:32:00,1.14059,1.14075,1.14057,1.14075,39868175.0
2007-05-31 06:33:00,1.14066,1.14066,1.14035,1.1404,2582971.0
2007-05-31 06:34:00,1.14031,1.14031,1.14012,1.14015,5536417.0
2007-05-31 06:35:00,1.14015,1.14031,1.14015,1.14031,2560521.0
2007-05-31 06:36:00,1.1403,1.14057,1.1402,1.14057,9059098.0
2007-05-31 06:37:00,1.14062,1.14073,1.14062,1.14067,3704618.0
2007-05-31 06:39:00,1.14053,1.14053,1.14023,1.14023,13457356.0
2007-05-31 06:40:00,1.14022,1.1405,1.14022,1.1405,3288805.0
2007-05-31 06:41:00,1.1405,1.14065,1.14033,1.14042,3163752.0
2007-05-31 06:42:00,1.14066,1.14084,1.14066,1.14078,29813754.0
2007-05-31 06:43:00,1.14072,1.14074,1.14059,1.14059,29825072.0
2007-05-31 06:44:00,1.14055,1.14055,1.1403,1.14037,4252958.0
2007-05-31 06:45:00,1.14055,1.14071,1.14047,1.14069,9686954.0
2007-05-31 06:46:00,1.14071,1.14082,1.14056,1.14082,23730913.0
2007-05-31 06:47:00,1.14084,1.14097,1.14084,1.14097,348044.0
2007-05-31 06:48:00,1.14095,1.14096,1.14063,1.14066,5099883.0
2007-05-31 06:49:00,1.14074,1.14084,1.14074,1.14084,14333406.0
2007-05-31 06:50:00,1.14079,1.14079,1.14041,1.14069,19947496.0
2007-05-31 06:51:00,1.14059,1.14059,1.14037,1.1405,7125811.0
2007-05-31 06:52:00,1.1406,1.14076,1.1406,1.14076,9539322.0
2007-05-31 06:53:00,1.14065,1.14092,1.14065,1.14092,2982036.0
2007-05-31 06:54:00,1.14097,1.14097,1.14077,1.14082,4066614.0
2007-05-31 06:55:00,1.14082,1.14109,1.14082,1.14109,18239256.0
2007-05-31 06:57:00,1.141,1.14102,1.14091,1.14091,7259442.0
2007-05-31 06:58:00,1.14092,1.14092,1.14078,1.14082,5383911.0
2007-05-31 06:59:00,1.14079,1.14079,1.14059,1.14065,5931437.0
2007-05-31 07:00:00,1.14069,1.14081,1.14069,1.14073,1348113.0
2007-05-31 07:01:00,1.14068,1.14077,1.14067,1.14072,26651155.0
2007-05-31 07:02:00,1.14073,1.14073,1.14061,1.14064,10550490.0
2007-05-31 07:03:00,1.14076,1.14088,1.14076,1.14086,4350223.0
2007-05-31 07:04:00,1.14078,1.14082,1.14063,1.14069,10407623.0
2007-05-31 07:05:00,1.14074,1.14095,1.14074,1.14095,17721037.0
2007-05-31 07:06:00,1.14093,1.14103,1.14093,1.14103,4771602.0
2007-05-31 07:07:00,1.14101,1.14106,1.14081,1.141,10142648.0
2007-05-31 07:08:00,1.14107,1.14123,1.14107,1.1411,6021068.0
2007-05-31 07:09:00,1.14096,1.14096,1.13994,1.14092,39349322.0
2007-05-31 07:10:00,1.1409,1.14107,1.14088,1.14107,5348170.0
2007-05-31 07:11:00,1.14107,1.14108,1.14086,1.14087,18621729.0
2007-05-31 07:12:00,1.14088,1.14088,1.14065,1.14065,5422954.0
2007-05-31 07:13:00,1.14062,1.14062,1.14053,1.14055,9855634.0
2007-05-31 07:14:00,1.14059,1.14068,1.14059,1.14064,7529349.0
2007-05-31 07:15:00,1.14056,1.14062,1.14051,1.14061,6917459.0
2007-05-31 07:16:00,1.14064,1.14066,1.14047,1.14061,3275475.0
2007-05-31 07:17:00,1.14062,1.14062,1.14054,1.14054,13207176.0
2007-05-31 07:18:00,1.14049,1.14049,1.1403,1.14042,5460444.0
2007-05-31 07:19:00,1.14044,1.14054,1.14044,1.14052,36447504.0
2007-05-31 07:20:00,1.14062,1.14072,1.14043,1.14043,17473251.0
2007-05-31 07:21:00,1.14069,1.14073,1.14058,1.14058,37467192.0
2007-05-31 07:22:00,1.14052,1.14053,1.14029,1.14053,19868287.0
2007-05-31 07:23:00,1.14066,1.1407,1.14063,1.14063,6781047.0
2007-05-31 07:24:00,1.14061,1.14085,1.14059,1.14085,22895148.0
2007-05-31 07:25:00,1.14087,1.14093,1.14068,1.14085,4322886.0
2007-05-31 07:26:00,1.14085,1.14085,1.14072,1.14076,6749626.0
2007-05-31 07:27:00,1.14078,1.14095,1.14078,1.14095,30870100.0
2007-05-31 07:28:00,1.14087,1.14101,1.14086,1.14101,12829056.0
2007-05-31 07:29:00,1.14099,1.141,1.1409,1.14097,25167978.0
2007-05-31 07:30:00,1.14083,1.14094,1.14063,1.14094,15554503.0
2007-05-31 07:31:00,1.14105,1.14133,1.14105,1.14133,20045691.0
2007-05-31 07:32:00,1.1413,1.14142,1.14118,1.14128,9983174.0
2007-05-31 07:33:00,1.14131,1.14131,1.14118,1.14118,8996806.0
2007-05-31 07:34:00,1.14121,1.14125,1.14112,1.14125,8571515.0
2007-05-31 07:36:00,1.1413,1.14143,1.1413,1.14132,1156012.0
2007-05-31 07:37:00,1.14139,1.14146,1.14138,1.14141,8489878.0
2007-05-31 07:38:00,1.14132,1.14132,1.14109,1.14129,18603674.0
2007-05-31 07:39:00,1.14132,1.14143,1.1412,1.14143,2586983.0
2007-05-31 07:40:00,1.1414,1.1414,1.14124,1.14138,1643490.0
2007-05-31 07:41:00,1.14131,1.14138,1.14124,1.14137,9246248.0
2007-05-31 07:42:00,1.14134,1.14134,1.14102,1.1413,18349454.0
2007-05-31 07:43:00,1.14136,1.14148,1.14136,1.14148,4030094.0
2007-05-31 07:44:00,1.14152,1.14159,1.14144,1.14144,66449365.0
2007-05-31 07:45:00,1.14139,1.14139,1.14107,1.14107,9529177.0
2007-05-31 07:46:00,1.14109,1.14109,1.14077,1.14077,9383530.0
2007-05-31 07:47:00,1.141,1.1411,1.14098,1.14102,41830058.0
2007-05-31 07:48:00,1.14105,1.1411,1.14103,1.14109,8652477.0
2007-05-31 07:49:00,1.1411,1.1412,1.14107,1.14114,4426984.0
2007-05-31 07:50:00,1.14115,1.14123,1.14114,1.14114,7770228.0
2007-05-31 07:51:00,1.14109,1.14116,1.14101,1.14116,3002773.0
2007-05-31 07:52:00,1.1412,1.1412,1.14109,1.14115,14125212.0
2007-05-31 07:53:00,1.14115,1.14118,1.14084,1.14084,7865817.0
2007-05-31 07:54:00,1.14083,1.14099,1.14083,1.14099,5808287.0
2007-05-31 07:55:00,1.14091,1.14091,1.13982,1.14054,16456615.0
2007-05-31 07:56:00,1.14063,1.14086,1.14049,1.14086,34744697.0
2007-05-31 07:57:00,1.14089,1.14113,1.14089,1.14113,12830117.0
2007-05-31 07:58:00,1.14122,1.14132,1.14122,1.14128,3745505.0
2007-05-31 07:59:00,1.14137,1.1415,1.14136,1.1414,43452903.0
2007-05-31 08:00:00,1.14137,1.14151,1.14137,1.1415,29528430.0
2007-05-31 08:01:00,1.14153,1.14153,1.14111,1.14111,5186478.0
2007-05-31 08:02:00,1.14126,1.14135,1.14094,1.14103,85976249.0
2007-05-31 08:03:00,1.14094,1.14095,1.14084,1.14084,9725798.0
2007-05-31 08:04:00,1.14093,1.14098,1.14085,1.14094,5001421.0
2007-05-31 08:05:00,1.14108,1.14123,1.14108,1.14123,3224800.0
2007-05-31 08:06:00,1.14127,1.14136,1.1412,1.14136,7966378.0
2007-05-31 08:07:00,1.14148,1.14153,1.14142,1.14148,1565492.0
2007-05-31 08:08:00,1.14145,1.14173,1.14145,1.14173,4178638.0
2007-05-31 08:09:00,1.14164,1.14164,1.14153,1.14158,16119788.0
2007-05-31 08:10:00,1.14156,1.14168,1.14156,1.14161,21973797.0
2007-05-31 08:11:00,1.14157,1.14157,1.14146,1.14152,5084344.0
2007-05-31 08:12:00,1.14153,1.14157,1.14149,1.14155,2688399.0
2007-05-31 08:13:00,1.1414,1.14142,1.14124,1.14138,9300768.0
2007-05-31 08:14:00,1.1415,1.14157,1.14149,1.14156,111222630.0
2007-05-31 08:15:00,1.14158,1.14158,1.14132,1.14147,4710568.0
2007-05-31 08:16:00,1.1412,1.14161,1.1412,1.14161,16867821.0
2007-05-31 08:17:00,1.14161,1.14162,1.14147,1.14147,31945055.0
2007-05-31 08:18:00,1.14152,1.14158,1.14152,1.14156,30526665.0
2007-05-31 08:19:00,1.14154,1.14154,1.14095,1.14112,34374928.0
2007-05-31 08:20:00,1.14114,1.14151,1.14107,1.14151,2873946.0
2007-05-31 08:21:00,1.14156,1.14157,1.14139,1.14157,2251373.0
2007-05-31 08:22:00,1.14154,1.14154,1.14126,1.14139,32324882.0
2007-05-31 08:23:00,1.14138,1.14146,1.14128,1.14146,5153725.0
2007-05-31 08:24:00,1.14144,1.14149,1.14135,1.14144,1906383.0
2007-05-31 08:25:00,1.14149,1.14156,1.14149,1.14149,2242186.0
2007-05-31 08:26:00,1.14156,1.14171,1.14156,1.14169,6861377.0
2007-05-31 08:27:00,1.14165,1.14165,1.1414,1.14141,2517645.0
2007-05-31 08:28:00,1.14142,1.14162,1.14142,1.14162,9899010.0
2007-05-31 08:29:00,1.14167,1.14192,1.14072,1.14192,10426675.0
2007-05-31 08:30:00,1.14178,1.14196,1.14178,1.14192,6103784.0
2007-05-31 08:31:00,1.14199,1.1422,1.14199,1.1422,19474276.0
2007-05-31 08:32:00,1.14234,1.14234,1.14218,1.14218,9561112.0
2007-05-31 08:33:00,1.14205,1.14205,1.14181,1.14181,3498733.0
2007-05-31 08:34:00,1.14167,1.14167,1.14153,1.1416,7034466.0
2007-05-31 08:35:00,1.14169,1.1419,1.14169,1.1419,1215659.0
2007-05-31 08:36:00,1.14194,1.14195,1.14177,1.14195,1775798.0
2007-05-31 08:37:00,1.14201,1.14215,1.142,1.14215,2915849.0
2007-05-31 08:38:00,1.14208,1.14208,1.14187,1.14187,13460658.0
2007-05-31 08:39:00,1.14175,1.14197,1.14169,1.14197,11312407.0
2007-05-31 08:40:00,1.14184,1.14201,1.14184,1.14196,2694886.0
2007-05-31 08:41:00,1.14195,1.14223,1.14195,1.14219,2232612.0
2007-05-31 08:42:00,1.14224,1.14229,1.1422,1.14226,4018553.0
2007-05-31 08:43:00,1.14224,1.14234,1.14221,1.14221,12623991.0
2007-05-31 08:44:00,1.14202,1.14215,1.14196,1.14215,3988053.0
2007-05-31 08:45:00,1.1421,1.1421,1.14173,1.14173,4608322.0
2007-05-31 08:46:00,1.14166,1.14175,1.14161,1.14175,80445127.0
2007-05-31 08:47:00,1.14172,1.14183,1.14164,1.14183,25417131.0
2007-05-31 08:48:00,1.14176,1.14195,1.14162,1.14177,5223440.0
2007-05-31 08:49:00,1.14175,1.14176,1.14168,1.14176,13743397.0
2007-05-31 08:50:00,1.14176,1.14176,1.14157,1.14161,36567246.0
2007-05-31 08:51:00,1.14151,1.14162,1.14151,1.14161,933600.0
2007-05-31 08:52:00,1.14154,1.14156,1.14142,1.14151,13288192.0
2007-05-31 08:53:00,1.14147,1.14151,1.14136,1.14145,4044152.0
2007-05-31 08:54:00,1.14138,1.14151,1.14138,1.14151,9033622.0
2007-05-31 08:55:00,1.14157,1.14164,1.14157,1.14164,16166726.0
2007-05-31 08:56:00,1.14176,1.14181,1.14148,1.1418,6629184.0
2007-05-31 08:57:00,1.1418,1.14192,1.14176,1.14192,15236207.0
2007-05-31 08:58:00,1.14189,1.14194,1.14182,1.14189,4720833.0
2007-05-31 08:59:00,1.14185,1.14208,1.14185,1.14208,12420548.0
2007-05-31 09:00:00,1.14214,1.1422,1.14205,1.14218,6763104.0
2007-05-31 09:01:00,1.14228,1.14232,1.14224,1.14227,3219956.0
2007-05-31 09:02:00,1.14223,1.14223,1.14193,1.14193,15290996.0
2007-05-31 09:03:00,1.14196,1.14196,1.14174,1.14174,98654394.0
2007-05-31 09:04:00,1.14178,1.14178,1.14162,1.14164,1631958.0
2007-05-31 09:05:00,1.14159,1.1417,1.14147,1.1417,6613780.0
2007-05-31 09:06:00,1.14172,1.14176,1.14164,1.14164,11045416.0
2007-05-31 09:07:00,1.14155,1.14157,1.14147,1.14147,5541397.0
2007-05-31 09:08:00,1.14143,1.14163,1.14143,1.14163,26464683.0
2007-05-31 09:09:00,1.14164,1.14164,1.14151,1.1416,5387552.0
2007-05-31 09:10:00,1.14167,1.14177,1.14167,1.14173,2212457.0
2007-05-31 09:11:00,1.14161,1.14161,1.14125,1.14125,3925118.0
2007-05-31 09:12:00,1.14111,1.14111,1.14081,1.14081,1344102.0
2007-05-31 09:13:00,1.14067,1.14101,1.14067,1.14095,16648459.0
2007-05-31 09:14:00,1.14088,1.14096,1.14088,1.14092,7479921.0
2007-05-31 09:15:00,1.14093,1.14097,1.14091,1.14094,51547551.0
2007-05-31 09:16:00,1.14114,1.14139,1.14114,1.14139,8273305.0
2007-05-31 09:17:00,1.14146,1.14159,1.14146,1.14148,6724887.0
2007-05-31 09:18:00,1.14149,1.14173,1.14149,1.14173,12063304.0
2007-05-31 09:19:00,1.14179,1.14182,1.14162,1.14182,12220753.0
2007-05-31 09:20:00,1.14184,1.14191,1.14174,1.14174,1196143.0
2007-05-31 09:21:00,1.14171,1.14171,1.1416,1.14166,14472094.0
2007-05-31 09:22:00,1.14159,1.14159,1.14148,1.14153,1565007.0
2007-05-31 09:23:00,1.14147,1.14165,1.14128,1.14165,4496811.0
2007-05-31 09:24:00,1.14166,1.14166,1.14151,1.14151,44143501.0
2007-05-31 09:25:00,1.14156,1.14172,1.14156,1.14172,6035122.0
2007-05-31 09:26:00,1.14178,1.1418,1.14171,1.14179,13232246.0
2007-05-31 09:27:00,1.14183,1.14187,1.14182,1.14186,22741285.0
2007-05-31 09:28:00,1.14184,1.14184,1.14169,1.14169,8840179.0
2007-05-31 09:29:00,1.14177,1.14179,1.14171,1.14179,6289839.0
2007-05-31 09:30:00,1.14175,1.14175,1.14158,1.14158,9007677.0
2007-05-31 09:31:00,1.14153,1.14158,1.14145,1.14158,3853326.0
2007-05-31 09:32:00,1.14174,1.14188,1.14159,1.14173,11246792.0
2007-05-31 09:33:00,1.14169,1.14177,1.14151,1.14169,7162659.0
2007-05-31 09:34:00,1.14164,1.14167,1.14148,1.14156,15130294.0
2007-05-31 09:35:00,1.14161,1.14169,1.14153,1.14169,27792054.0
2007-05-31 09:36:00,1.14168,1.14175,1.14162,1.14166,2534673.0
2007-05-31 09:37:00,1.14165,1.14165,1.14156,1.1416,2716158.0
2007-05-31 09:38:00,1.14165,1.14169,1.14154,1.14154,6244131.0
2007-05-31 09:39:00,1.14158,1.14163,1.14154,1.1416,7777093.0
2007-05-31 09:40:00,1.14168,1.1419,1.14163,1.1419,2542868.0
2007-05-31 09:41:00,1.14179,1.14204,1.14179,1.14198,14027876.0
2007-05-31 09:42:00,1.14186,1.14186,1.14162,1.14185,16814471.0
2007-05-31 09:43:00,1.14184,1.14192,1.14173,1.14179,7815538.0
2007-05-31 09:44:00,1.14175,1.14176,1.14161,1.14161,2286138.0
2007-05-31 09:45:00,1.14159,1.14164,1.14151,1.14153,2308185.0
2007-05-31 09:46:00,1.14155,1.14194,1.14155,1.14194,13294060.0
2007-05-31 09:47:00,1.14196,1.14208,1.14196,1.14208,8397430.0
2007-05-31 09:48:00,1.14209,1.14228,1.14209,1.14216,4852227.0
2007-05-31 09:49:00,1.14216,1.14216,1.14203,1.14215,12650452.0
2007-05-31 09:50:00,1.14219,1.14219,1.14199,1.14199,7927374.0
2007-05-31 09:51:00,1.14196,1.14196,1.1418,1.1418,30391953.0
2007-05-31 09:52:00,1.14172,1.14176,1.1417,1.1417,12771501.0
2007-05-31 09:53:00,1.14168,1.14168,1.14154,1.14154,16014452.0
2007-05-31 09:54:00,1.14165,1.14183,1.14165,1.14183,1400315.0
2007-05-31 09:55:00,1.14181,1.14181,1.14162,1.14177,5907992.0
2007-05-31 09:56:00,1.14176,1.14178,1.14174,1.14176,8995090.0
2007-05-31 09:57:00,1.14179,1.14196,1.14166,1.14166,13907689.0
2007-05-31 09:58:00,1.14197,1.14207,1.1419,1.1419,15876308.0
2007-05-31 09:59:00,1.14189,1.1419,1.14182,1.14182,25672182.0
2007-05-31 10:00:00,1.14179,1.14179,1.14163,1.14163,15354172.0
2007-05-31 10:01:00,1.14162,1.14169,1.14162,1.14168,13276915.0
2007-05-31 10:02:00,1.14172,1.14184,1.14172,1.14184,47262103.0
2007-05-31 10:03:00,1.14188,1.14189,1.14181,1.14182,21405138.0
2007-05-31 10:04:00,1.14184,1.14201,1.14184,1.14201,20447650.0
2007-05-31 10:05:00,1.14212,1.14231,1.14212,1.14231,19781049.0
2007-05-31 10:06:00,1.14238,1.14245,1.14238,1.14245,9216701.0
2007-05-31 10:07:00,1.14248,1.14249,1.14241,1.14248,20752912.0
2007-05-31 10:08:00,1.1425,1.14262,1.1425,1.14261,3931849.0
2007-05-31 10:09:00,1.14259,1.14264,1.14236,1.14255,2887466.0
2007-05-31 10:10:00,1.14255,1.14255,1.14223,1.14223,9404278.0
2007-05-31 10:11:00,1.14231,1.14237,1.14231,1.14237,5020714.0
2007-05-31 10:12:00,1.14234,1.1424,1.14211,1.14235,10476362.0
2007-05-31 10:13:00,1.14234,1.14241,1.14228,1.14233,6747042.0
2007-05-31 10:14:00,1.14221,1.1424,1.14221,1.1424,2659571.0
2007-05-31 10:15:00,1.14239,1.14242,1.14234,1.14237,9542597.0
2007-05-31 10:16:00,1.14245,1.14252,1.14221,1.14241,11852948.0
2007-05-31 10:17:00,1.14231,1.14235,1.14206,1.14235,5520072.0
2007-05-31 10:18:00,1.14233,1.14233,1.14212,1.14212,2035583.0
2007-05-31 10:19:00,1.1419,1.1424,1.1419,1.1424,5579473.0
2007-05-31 10:20:00,1.14248,1.14303,1.14248,1.14303,2328495.0
2007-05-31 10:21:00,1.14312,1.14321,1.14309,1.14321,14930221.0
2007-05-31 10:22:00,1.14318,1.1434,1.14318,1.1434,10295112.0
2007-05-31 10:23:00,1.14337,1.14352,1.14332,1.14352,1494762.0
2007-05-31 10:24:00,1.14356,1.14359,1.14344,1.14344,3632470.0
2007-05-31 10:25:00,1.14328,1.14328,1.14303,1.14319,10643030.0
2007-05-31 10:26:00,1.14321,1.14328,1.14319,1.14319,57695124.0
2007-05-31 10:27:00,1.14318,1.14318,1.14306,1.14316,7951197.0
2007-05-31 10:28:00,1.14316,1.14321,1.14314,1.14315,7839213.0
2007-05-31 10:29:00,1.1432,1.14332,1.14317,1.14332,1698489.0
2007-05-31 10:30:00,1.14306,1.1433,1.14306,1.14324,14101823.0
2007-05-31 10:31:00,1.1431,1.1431,1.14294,1.14305,4123353.0
2007-05-31 10:32:00,1.14299,1.14311,1.14291,1.14311,7577017.0
2007-05-31 10:33:00,1.14311,1.14326,1.14311,1.14325,9084543.0
2007-05-31 10:34:00,1.14327,1.14327,1.14312,1.14312,12357516.0
2007-05-31 10:35:00,1.14316,1.1432,1.14296,1.14309,5629291.0
2007-05-31 10:36:00,1.14317,1.14327,1.14317,1.14321,2921718.0
2007-05-31 10:37:00,1.14324,1.14324,1.14305,1.14317,24499647.0
2007-05-31 10:38:00,1.14317,1.14317,1.14283,1.14306,27667447.0
2007-05-31 10:39:00,1.1431,1.1431,1.143,1.14308,2589479.0
2007-05-31 10:40:00,1.14311,1.14311,1.14298,1.14299,3545760.0
2007-05-31 10:41:00,1.14268,1.14314,1.14268,1.14314,3504217.0
2007-05-31 10:42:00,1.14313,1.14325,1.14313,1.14325,11195485.0
2007-05-31 10:43:00,1.14325,1.14334,1.14321,1.14321,7757466.0
2007-05-31 10:44:00,1.14321,1.14321,1.14297,1.14297,6474535.0
2007-05-31 10:45:00,1.14305,1.14305,1.14265,1.14284,6702151.0
2007-05-31 10:46:00,1.14273,1.14318,1.14262,1.14316,12407779.0
2007-05-31 10:47:00,1.14318,1.14318,1.14303,1.14305,13124885.0
2007-05-31 10:48:00,1.14311,1.14349,1.14311,1.14349,14380554.0
2007-05-31 10:49:00,1.14352,1.14385,1.14352,1.1437,11077802.0
2007-05-31 10:50:00,1.14382,1.14387,1.14372,1.14372,34349738.0
2007-05-31 10:51:00,1.14373,1.14381,1.14365,1.14381,13033121.0
2007-05-31 10:52:00,1.14384,1.14409,1.14384,1.14409,15786891.0
2007-05-31 10:53:00,1.14413,1.14419,1.14407,1.14407,7340855.0
2007-05-31 10:54:00,1.14404,1.14416,1.14389,1.14411,6334531.0
2007-05-31 10:55:00,1.14405,1.14405,1.14366,1.14368,20957658.0
2007-05-31 10:56:00,1.14353,1.14385,1.14353,1.14381,9582278.0
2007-05-31 10:57:00,1.14379,1.14397,1.14372,1.14397,25532796.0
2007-05-31 10:58:00,1.14409,1.14409,1.14389,1.14389,3433009.0
2007-05-31 10:59:00,1.14383,1.14383,1.1435,1.14379,44523034.0
2007-05-31 11:00:00,1.14377,1.14378,1.1437,1.14378,1601547.0
2007-05-31 11:01:00,1.14386,1.14387,1.14371,1.14383,6473734.0
2007-05-31 11:02:00,1.14385,1.14386,1.14383,1.14386,4648079.0
2007-05-31 11:03:00,1.14385,1.14388,1.14376,1.14384,11631134.0
2007-05-31 11:04:00,1.14377,1.14377,1.14373,1.14373,3612212.0
2007-05-31 11:05:00,1.14369,1.14373,1.14361,1.14361,6972027.0
2007-05-31 11:06:00,1.14354,1.14359,1.14348,1.14359,46578662.0
2007-05-31 11:07:00,1.14368,1.14378,1.14358,1.14369,26478232.0
2007-05-31 11:08:00,1.14373,1.1439,1.14373,1.1439,19594603.0
2007-05-31 11:09:00,1.14391,1.14394,1.14387,1.1439,6216106.0
2007-05-31 11:10:00,1.14386,1.14404,1.14386,1.14404,7213318.0
2007-05-31 11:11:00,1.14403,1.14415,1.14401,1.14409,21848218.0
2007-05-31 11:12:00,1.14404,1.14414,1.14395,1.14409,3044665.0
2007-05-31 11:13:00,1.14399,1.14399,1.14386,1.14387,9839131.0
2007-05-31 11:14:00,1.14386,1.14386,1.14367,1.14367,3223263.0
2007-05-31 11:15:00,1.14359,1.14359,1.14332,1.14332,21174867.0
2007-05-31 11:16:00,1.14329,1.14329,1.14314,1.14324,5519274.0
2007-05-31 11:17:00,1.14321,1.14329,1.14314,1.14329,4384646.0
2007-05-31 11:18:00,1.14332,1.14342,1.14332,1.14338,2261441.0
2007-05-31 11:19:00,1.14337,1.14337,1.14325,1.14327,760870.0
2007-05-31 11:20:00,1.14332,1.14337,1.14323,1.14323,22554576.0
2007-05-31 11:21:00,1.14323,1.14338,1.14323,1.14338,5132413.0
2007-05-31 11:22:00,1.14342,1.14355,1.14341,1.14355,17817032.0
2007-05-31 11:23:00,1.14358,1.14358,1.14325,1.1435,6538054.0
2007-05-31 11:24:00,1.14337,1.14337,1.1431,1.1431,1071833.0
2007-05-31 11:25:00,1.143,1.143,1.1427,1.1427,10627388.0
2007-05-31 11:26:00,1.14271,1.14274,1.14255,1.14274,5562780.0
2007-05-31 11:27:00,1.14274,1.14295,1.14274,1.14295,5787833.0
2007-05-31 11:28:00,1.14297,1.14311,1.14297,1.14307,3976679.0
2007-05-31 11:29:00,1.14307,1.14326,1.14307,1.14312,24974421.0
2007-05-31 11:30:00,1.14309,1.14312,1.14309,1.14309,7502860.0
2007-05-31 11:31:00,1.14295,1.14306,1.1427,1.14306,7592783.0
2007-05-31 11:32:00,1.14319,1.1433,1.14313,1.14313,1849963.0
2007-05-31 11:33:00,1.14298,1.1431,1.14292,1.14292,5768425.0
2007-05-31 11:34:00,1.14297,1.14297,1.14279,1.14285,2215528.0
2007-05-31 11:35:00,1.14281,1.14295,1.14281,1.1429,4817700.0
2007-05-31 11:36:00,1.14291,1.14291,1.14282,1.14282,4963649.0
2007-05-31 11:37:00,1.14295,1.14316,1.14292,1.14316,6205100.0
2007-05-31 11:38:00,1.14322,1.14331,1.14321,1.14321,5772661.0
2007-05-31 11:39:00,1.14317,1.14331,1.14317,1.14331,7217542.0
2007-05-31 11:40:00,1.14336,1.14344,1.14331,1.14331,5438273.0
2007-05-31 11:41:00,1.14329,1.14333,1.14322,1.14331,6191903.0
2007-05-31 11:42:00,1.14332,1.14339,1.14327,1.14327,23588620.0
2007-05-31 11:43:00,1.14319,1.14319,1.14294,1.14308,25377789.0
2007-05-31 11:44:00,1.14321,1.14324,1.14311,1.14322,9521505.0
2007-05-31 11:45:00,1.14317,1.14317,1.14311,1.14312,8321132.0
2007-05-31 11:46:00,1.14313,1.14314,1.14302,1.14314,11891302.0
2007-05-31 11:47:00,1.1431,1.1431,1.14248,1.14258,5867698.0
2007-05-31 11:48:00,1.14264,1.14296,1.14264,1.14296,6657304.0
2007-05-31 11:49:00,1.14303,1.14315,1.14302,1.14315,45998407.0
2007-05-31 11:50:00,1.14316,1.14327,1.14316,1.14326,18034398.0
2007-05-31 11:51:00,1.14331,1.14342,1.14307,1.14342,14835009.0
2007-05-31 11:52:00,1.14345,1.14367,1.14341,1.14367,18352512.0
2007-05-31 11:53:00,1.14363,1.14394,1.14363,1.14394,2816153.0
2007-05-31 11:54:00,1.14398,1.14406,1.14398,1.14406,4653261.0
2007-05-31 11:55:00,1.144,1.14407,1.14396,1.14403,2557534.0
2007-05-31 11:56:00,1.14408,1.14408,1.14403,1.14408,2983353.0
2007-05-31 11:57:00,1.14416,1.14441,1.14416,1.14436,9953106.0
2007-05-31 11:58:00,1.14432,1.14455,1.14432,1.14455,2850151.0
2007-05-31 11:59:00,1.14461,1.14473,1.14457,1.14473,7375173.0
2007-05-31 12:00:00,1.14476,1.14476,1.14465,1.14465,1969237.0
2007-05-31 12:01:00,1.14462,1.14474,1.14453,1.14474,15103282.0
2007-05-31 12:02:00,1.14477,1.14487,1.14454,1.14454,11870791.0
2007-05-31 12:03:00,1.14464,1.14471,1.14464,1.14466,2050640.0
2007-05-31 12:04:00,1.14461,1.14461,1.14453,1.14454,35660041.0
2007-05-31 12:05:00,1.14459,1.14464,1.14454,1.14464,7815335.0
2007-05-31 12:06:00,1.14464,1.14466,1.14455,1.14455,17493925.0
2007-05-31 12:07:00,1.14443,1.14443,1.14416,1.14423,27525173.0
2007-05-31 12:08:00,1.14414,1.14426,1.14412,1.14412,14449791.0
2007-05-31 12:09:00,1.14413,1.14427,1.14413,1.1442,9778780.0
2007-05-31 12:10:00,1.14427,1.14437,1.14425,1.14433,22771589.0
2007-05-31 12:11:00,1.14423,1.14434,1.14423,1.14434,7951167.0
2007-05-31 12:12:00,1.14425,1.14425,1.14302,1.14302,5587265.0
2007-05-31 12:13:00,1.14391,1.14429,1.14391,1.14429,12101488.0
2007-05-31 12:14:00,1.14428,1.14428,1.14415,1.14422,21111758.0
2007-05-31 12:15:00,1.14422,1.14426,1.14416,1.14416,9040082.0
2007-05-31 12:16:00,1.14394,1.14397,1.14362,1.14378,10781879.0
2007-05-31 12:17:00,1.14376,1.14424,1.14376,1.14424,23724601.0
2007-05-31 12:18:00,1.14427,1.14447,1.14418,1.14445,6239216.0
2007-05-31 12:19:00,1.1445,1.14464,1.1445,1.14459,1320399.0
2007-05-31 12:20:00,1.14453,1.14453,1.14347,1.14432,2242397.0
2007-05-31 12:21:00,1.14431,1.14455,1.1443,1.14455,12010846.0
2007-05-31 12:22:00,1.14464,1.14473,1.14464,1.14467,6028760.0
2007-05-31 12:23:00,1.14471,1.14476,1.1447,1.14474,18002709.0
2007-05-31 12:24:00,1.14475,1.14475,1.14457,1.14461,17876919.0
2007-05-31 12:25:00,1.14458,1.14459,1.14453,1.14459,5929014.0
2007-05-31 12:26:00,1.14453,1.14457,1.14429,1.14446,9698018.0
2007-05-31 12:27:00,1.14457,1.14474,1.14457,1.14468,5252170.0
2007-05-31 12:28:00,1.14475,1.14478,1.14471,1.14478,23676141.0
2007-05-31 12:29:00,1.14477,1.14478,1.14466,1.14473,21035685.0
2007-05-31 12:30:00,1.14462,1.14462,1.14415,1.14433,8013486.0
2007-05-31 12:31:00,1.14442,1.14453,1.14442,1.14452,5722785.0
2007-05-31 12:32:00,1.14457,1.14474,1.14453,1.14471,5376634.0
2007-05-31 12:33:00,1.14479,1.14499,1.14479,1.14499,19367170.0
2007-05-31 12:34:00,1.14508,1.14509,1.14504,1.14508,30627023.0
2007-05-31 12:35:00,1.1451,1.14527,1.14503,1.14503,2704198.0
2007-05-31 12:36:00,1.14495,1.14506,1.14487,1.14487,4494021.0
2007-05-31 12:37:00,1.14482,1.14502,1.14482,1.14499,5602448.0
2007-05-31 12:38:00,1.14511,1.14535,1.14511,1.14524,17641795.0
2007-05-31 12:39:00,1.14534,1.14542,1.14534,1.14538,15399860.0
2007-05-31 12:40:00,1.14535,1.14546,1.14442,1.14542,28645038.0
2007-05-31 12:41:00,1.14534,1.14535,1.1452,1.1452,3274031.0
2007-05-31 12:42:00,1.14518,1.14518,1.14507,1.14515,14704804.0
2007-05-31 12:43:00,1.14511,1.14511,1.14478,1.14483,6226339.0
2007-05-31 12:44:00,1.14491,1.14519,1.14491,1.14507,3345058.0
2007-05-31 12:45:00,1.1448,1.14526,1.1448,1.14526,24637158.0
2007-05-31 12:46:00,1.14538,1.1455,1.14538,1.14547,7704346.0
2007-05-31 12:47:00,1.14536,1.14536,1.14498,1.14498,6177475.0
2007-05-31 12:48:00,1.14505,1.14544,1.14505,1.14534,10855283.0
2007-05-31 12:49:00,1.14535,1.14535,1.1452,1.14528,4659268.0
2007-05-31 12:50:00,1.14518,1.14518,1.14485,1.14492,25505706.0
2007-05-31 12:51:00,1.14492,1.14536,1.14492,1.14532,17095893.0
2007-05-31 12:52:00,1.14536,1.14536,1.14529,1.1453,15660499.0
2007-05-31 12:53:00,1.14534,1.1455,1.14531,1.1455,24861391.0
2007-05-31 12:54:00,1.1456,1.14586,1.14558,1.14586,26575939.0
2007-05-31 12:55:00,1.14591,1.14591,1.14575,1.14577,5347271.0
2007-05-31 12:56:00,1.14584,1.146,1.14584,1.14594,14340133.0
2007-05-31 12:57:00,1.14597,1.14597,1.14585,1.14591,32434685.0
2007-05-31 12:58:00,1.1459,1.146,1.14584,1.146,5873571.0
2007-05-31 12:59:00,1.14602,1.14602,1.14586,1.14595,5790290.0
2007-05-31 13:00:00,1.14587,1.14634,1.1456,1.14634,7380608.0
2007-05-31 13:01:00,1.14627,1.14632,1.14623,1.14632,7053572.0
2007-05-31 13:02:00,1.1463,1.14636,1.14603,1.14634,4599352.0
2007-05-31 13:03:00,1.14642,1.14658,1.14642,1.14648,3548813.0
2007-05-31 13:04:00,1.14639,1.14639,1.14632,1.14635,4321556.0
2007-05-31 13:05:00,1.1464,1.14644,1.14628,1.14633,11528279.0
2007-05-31 13:06:00,1.14634,1.14641,1.14628,1.14628,12192507.0
2007-05-31 13:07:00,1.14625,1.14627,1.14618,1.14618,10969193.0
2007-05-31 13:08:00,1.14642,1.14653,1.14642,1.1465,4066030.0
2007-05-31 13:09:00,1.14646,1.14646,1.14634,1.14636,3108368.0
2007-05-31 13:10:00,1.14634,1.14644,1.14632,1.14644,24726523.0
2007-05-31 13:11:00,1.14638,1.14638,1.14612,1.14612,3500258.0
2007-05-31 13:12:00,1.14603,1.14604,1.14577,1.14584,7091146.0
2007-05-31 13:13:00,1.1459,1.14597,1.1457,1.14597,4717348.0
2007-05-31 13:14:00,1.14598,1.14608,1.14595,1.14595,8309703.0
2007-05-31 13:15:00,1.14601,1.14607,1.14589,1.14589,27148455.0
2007-05-31 13:16:00,1.14593,1.14596,1.14582,1.14596,6570863.0
2007-05-31 13:17:00,1.14603,1.14609,1.14576,1.14609,3248591.0
2007-05-31 13:18:00,1.14605,1.14615,1.14605,1.14615,5251787.0
2007-05-31 13:19:00,1.14615,1.14615,1.14578,1.14578,9315520.0
2007-05-31 13:20:00,1.14592,1.14606,1.14592,1.14603,5109373.0
2007-05-31 13:21:00,1.14599,1.14599,1.14589,1.14596,5985005.0
2007-05-31 13:22:00,1.14592,1.14592,1.14578,1.1458,33127574.0
2007-05-31 13:23:00,1.14579,1.14579,1.14558,1.14558,12588096.0
2007-05-31 13:24:00,1.14557,1.14557,1.14528,1.14528,3982631.0
2007-05-31 13:25:00,1.14525,1.14525,1.14493,1.14506,15305197.0
2007-05-31 13:26:00,1.14512,1.14557,1.14512,1.14557,21251128.0
2007-05-31 13:27:00,1.14563,1.14579,1.14559,1.14579,8642629.0
2007-05-31 13:28:00,1.14579,1.14582,1.14565,1.14565,5790895.0
2007-05-31 13:29:00,1.14568,1.14575,1.14552,1.14552,5231468.0
2007-05-31 13:30:00,1.14546,1.14546,1.14535,1.14536,20709621.0
2007-05-31 13:31:00,1.14541,1.14556,1.14535,1.14556,14403347.0
2007-05-31 13:32:00,1.14561,1.14588,1.14561,1.14588,16175069.0
2007-05-31 13:33:00,1.14595,1.14596,1.14588,1.14594,11842985.0
2007-05-31 13:34:00,1.14588,1.14588,1.14572,1.14584,3471380.0
2007-05-31 13:35:00,1.14585,1.14588,1.14571,1.14574,7956195.0
2007-05-31 13:36:00,1.14561,1.14573,1.14561,1.14563,3264905.0
2007-05-31 13:37:00,1.14554,1.14558,1.14552,1.14552,2319162.0
2007-05-31 13:38:00,1.1455,1.1455,1.14529,1.14532,19377298.0
2007-05-31 13:39:00,1.14534,1.14537,1.14525,1.14529,6648538.0
2007-05-31 13:40:00,1.14525,1.14536,1.14503,1.14536,1626653.0
2007-05-31 13:41:00,1.14531,1.14551,1.14531,1.14551,4739812.0
2007-05-31 13:42:00,1.14556,1.14566,1.14542,1.14542,6060916.0
2007-05-31 13:43:00,1.14541,1.14546,1.14534,1.14537,2951424.0
2007-05-31 13:44:00,1.14541,1.1455,1.1454,1.14542,4727623.0
2007-05-31 13:45:00,1.14544,1.14544,1.14532,1.14532,4626700.0
2007-05-31 13:46:00,1.14533,1.14533,1.14507,1.14507,6526271.0
2007-05-31 13:47:00,1.14495,1.14495,1.14371,1.14463,39678041.0
2007-05-31 13:48:00,1.14446,1.14476,1.14446,1.14474,11208944.0
2007-05-31 13:49:00,1.14479,1.14519,1.14479,1.14506,3367954.0
2007-05-31 13:50:00,1.14498,1.14499,1.14462,1.14499,22295804.0
2007-05-31 13:51:00,1.14502,1.1451,1.14502,1.14502,17867015.0
2007-05-31 13:52:00,1.14499,1.14505,1.14487,1.14505,7516823.0
2007-05-31 13:53:00,1.14514,1.1454,1.14514,1.1454,7896835.0
2007-05-31 13:54:00,1.14542,1.14564,1.1453,1.14548,7017958.0
2007-05-31 13:55:00,1.14546,1.14546,1.14539,1.14541,4314258.0
2007-05-31 13:56:00,1.14541,1.14547,1.14528,1.14528,7332918.0
2007-05-31 13:57:00,1.1452,1.14523,1.14501,1.14501,3044434.0
2007-05-31 13:58:00,1.14505,1.14505,1.14484,1.14485,5215409.0
2007-05-31 13:59:00,1.14483,1.14483,1.14458,1.14463,20992622.0
2007-05-31 14:00:00,1.14463,1.14469,1.14441,1.14441,8845921.0
2007-05-31 14:01:00,1.14443,1.14443,1.14405,1.14433,4725520.0
2007-05-31 14:02:00,1.14431,1.14431,1.14394,1.14394,15436826.0
2007-05-31 14:03:00,1.14387,1.14404,1.14378,1.14404,1625391.0
2007-05-31 14:04:00,1.14414,1.14438,1.14414,1.14438,44287292.0
2007-05-31 14:05:00,1.1445,1.14454,1.14448,1.14454,8790858.0
2007-05-31 14:06:00,1.14453,1.14453,1.14436,1.14448,3018407.0
2007-05-31 14:07:00,1.14451,1.14459,1.14451,1.14459,7360397.0
2007-05-31 14:08:00,1.14461,1.14465,1.14451,1.14451,2929841.0
2007-05-31 14:09:00,1.14444,1.14444,1.14426,1.14426,50056728.0
2007-05-31 14:10:00,1.14439,1.14447,1.14436,1.14446,23727035.0
2007-05-31 14:11:00,1.14444,1.14453,1.14436,1.14436,5994818.0
2007-05-31 14:12:00,1.14441,1.14462,1.14436,1.14462,7016899.0
2007-05-31 14:13:00,1.14466,1.1448,1.14453,1.14453,2198834.0
2007-05-31 14:14:00,1.14473,1.14478,1.14463,1.14478,15339058.0
2007-05-31 14:15:00,1.14484,1.14504,1.14484,1.14494,3777900.0
2007-05-31 14:16:00,1.14493,1.145,1.14478,1.14478,9616961.0
2007-05-31 14:17:00,1.1448,1.145,1.1448,1.145,15039386.0
2007-05-31 14:18:00,1.14501,1.14502,1.14481,1.14481,3609863.0
2007-05-31 14:19:00,1.14484,1.145,1.14484,1.145,37013226.0
2007-05-31 14:20:00,1.14499,1.14499,1.14478,1.14481,3143352.0
2007-05-31 14:21:00,1.14494,1.14531,1.14494,1.1453,2001022.0
2007-05-31 14:22:00,1.14534,1.14534,1.14523,1.14531,16882458.0
2007-05-31 14:23:00,1.14541,1.14549,1.14535,1.14542,20993814.0
2007-05-31 14:24:00,1.14538,1.14544,1.14537,1.1454,11984764.0
2007-05-31 14:25:00,1.14521,1.14547,1.14521,1.14538,30854490.0
2007-05-31 14:26:00,1.14544,1.14547,1.14526,1.14526,8003675.0
2007-05-31 14:27:00,1.14522,1.14522,1.14475,1.14475,6820675.0
2007-05-31 14:28:00,1.14481,1.14496,1.14478,1.14496,17450650.0
2007-05-31 14:29:00,1.145,1.145,1.14462,1.14462,4125898.0
2007-05-31 14:30:00,1.14443,1.14443,1.14403,1.14403,3757126.0
2007-05-31 14:31:00,1.14409,1.14425,1.14384,1.14422,3370880.0
2007-05-31 14:32:00,1.14435,1.14467,1.14435,1.14467,20403008.0
2007-05-31 14:33:00,1.14474,1.14517,1.14474,1.14517,44981117.0
2007-05-31 14:34:00,1.14524,1.14555,1.14519,1.14555,11235532.0
2007-05-31 14:35:00,1.14556,1.14569,1.14537,1.14569,25850174.0
2007-05-31 14:36:00,1.14568,1.14583,1.14568,1.14583,13267823.0
2007-05-31 14:37:00,1.14582,1.14601,1.14569,1.14598,14536329.0
2007-05-31 14:38:00,1.14608,1.14617,1.14607,1.14611,2185323.0
2007-05-31 14:39:00,1.146,1.146,1.14571,1.14578,8868732.0
2007-05-31 14:40:00,1.14578,1.14578,1.14537,1.14537,9876182.0
2007-05-31 14:41:00,1.14536,1.14538,1.14528,1.14538,6859631.0
2007-05-31 14:42:00,1.14538,1.14538,1.14518,1.14518,6335981.0
2007-05-31 14:43:00,1.14515,1.14556,1.14515,1.14556,6424450.0
2007-05-31 14:44:00,1.14559,1.14559,1.14531,1.14531,6803991.0
2007-05-31 14:45:00,1.14526,1.14527,1.145,1.14515,58648676.0
2007-05-31 14:46:00,1.14509,1.14509,1.1448,1.14481,4104120.0
2007-05-31 14:47:00,1.14471,1.14472,1.1445,1.14459,48591168.0
2007-05-31 14:48:00,1.14454,1.14455,1.14434,1.14442,4337197.0
2007-05-31 14:49:00,1.1445,1.14464,1.14449,1.14451,4654548.0
2007-05-31 14:50:00,1.14449,1.14473,1.14449,1.14452,9001738.0
2007-05-31 14:51:00,1.14462,1.14477,1.1445,1.14477,40491656.0
2007-05-31 14:52:00,1.14488,1.14502,1.14487,1.14502,3780686.0
2007-05-31 14:53:00,1.1451,1.14525,1.14504,1.14525,23316338.0
2007-05-31 14:54:00,1.14531,1.14544,1.14531,1.14544,7759284.0
2007-05-31 14:55:00,1.14551,1.14552,1.14533,1.14538,42518037.0
2007-05-31 14:56:00,1.14523,1.14524,1.14499,1.14499,5769851.0
2007-05-31 14:57:00,1.14502,1.14513,1.14488,1.14512,30793380.0
2007-05-31 14:58:00,1.1451,1.1451,1.145,1.145,3943351.0
2007-05-31 14:59:00,1.14505,1.14562,1.14504,1.14562,8551084.0
2007-05-31 15:00:00,1.14565,1.1458,1.14543,1.1458,15760981.0
2007-05-31 15:01:00,1.14579,1.14597,1.14579,1.14597,15187545.0
2007-05-31 15:02:00,1.146,1.14623,1.14594,1.14613,18474589.0
2007-05-31 15:03:00,1.14606,1.14623,1.14603,1.14623,1309084.0
2007-05-31 15:04:00,1.1463,1.14643,1.14615,1.14627,14179788.0
2007-05-31 15:05:00,1.14612,1.14613,1.14601,1.14613,38431426.0
2007-05-31 15:06:00,1.14623,1.14637,1.14623,1.14637,2054135.0
2007-05-31 15:07:00,1.14639,1.14639,1.14622,1.14625,8832307.0
2007-05-31 15:08:00,1.14619,1.14619,1.146,1.146,3023190.0
2007-05-31 15:09:00,1.14593,1.14593,1.14567,1.14577,9626689.0
2007-05-31 15:10:00,1.14578,1.14593,1.14578,1.14587,3419697.0
2007-05-31 15:11:00,1.14584,1.14584,1.14564,1.14566,35492309.0
2007-05-31 15:12:00,1.14574,1.14591,1.14574,1.14588,9320965.0
2007-05-31 15:13:00,1.14586,1.14588,1.14572,1.14575,5209285.0
2007-05-31 15:14:00,1.14572,1.14573,1.14569,1.14569,1849208.0
2007-05-31 15:15:00,1.1457,1.14572,1.14563,1.1457,86690613.0
2007-05-31 15:16:00,1.14567,1.14579,1.14563,1.14579,2352893.0
2007-05-31 15:17:00,1.14573,1.14573,1.14562,1.14565,8424875.0
2007-05-31 15:18:00,1.14549,1.14566,1.14545,1.14545,7700053.0
2007-05-31 15:19:00,1.1455,1.1455,1.14538,1.14546,32299800.0
2007-05-31 15:20:00,1.1455,1.1455,1.14533,1.14537,15436800.0
2007-05-31 15:21:00,1.14539,1.14544,1.14522,1.14522,17514051.0
2007-05-31 15:22:00,1.14514,1.14517,1.14506,1.14517,6127362.0
2007-05-31 15:23:00,1.14524,1.14531,1.14524,1.14525,8801057.0
2007-05-31 15:24:00,1.14522,1.14523,1.14506,1.14523,13648363.0
2007-05-31 15:25:00,1.1453,1.14541,1.1453,1.14536,8042850.0
2007-05-31 15:26:00,1.14538,1.14538,1.14505,1.14527,25784536.0
2007-05-31 15:27:00,1.14527,1.14531,1.14521,1.14521,3429829.0
2007-05-31 15:28:00,1.14522,1.14522,1.14508,1.14517,9916594.0
2007-05-31 15:29:00,1.14526,1.14534,1.14526,1.14533,1925627.0
2007-05-31 15:30:00,1.14541,1.14541,1.14527,1.14527,7006633.0
2007-05-31 15:31:00,1.14529,1.14537,1.14528,1.14531,17964073.0
2007-05-31 15:32:00,1.14531,1.14532,1.1452,1.1453,4372736.0
2007-05-31 15:33:00,1.14524,1.14524,1.14516,1.14516,11881292.0
2007-05-31 15:34:00,1.1452,1.14527,1.1452,1.14522,16570937.0
2007-05-31 15:35:00,1.14524,1.14536,1.14521,1.14536,11136030.0
2007-05-31 15:36:00,1.14531,1.14553,1.14448,1.14552,20246095.0
2007-05-31 15:37:00,1.14563,1.14571,1.14563,1.14567,903658.0
2007-05-31 15:38:00,1.1457,1.14598,1.1457,1.14598,10724193.0
2007-05-31 15:39:00,1.14604,1.14627,1.14604,1.14627,6987703.0
2007-05-31 15:40:00,1.14631,1.14642,1.14629,1.14629,11732412.0
2007-05-31 15:41:00,1.14631,1.14648,1.14631,1.14635,17411030.0
2007-05-31 15:42:00,1.14635,1.14659,1.14635,1.14655,11355209.0
2007-05-31 15:43:00,1.14654,1.14671,1.14654,1.14667,13670495.0
2007-05-31 15:44:00,1.14662,1.14662,1.1465,1.1465,6609795.0
2007-05-31 15:45:00,1.14645,1.14645,1.14595,1.14595,1552746.0
2007-05-31 15:46:00,1.14605,1.14635,1.14605,1.14635,6626856.0
2007-05-31 15:47:00,1.14637,1.14637,1.1462,1.14621,3605688.0
2007-05-31 15:48:00,1.14616,1.14616,1.146,1.146,8600646.0
2007-05-31 15:49:00,1.14599,1.14607,1.14596,1.14596,33599582.0
2007-05-31 15:50:00,1.14588,1.14588,1.14565,1.14565,3566009.0
2007-05-31 15:51:00,1.14563,1.14573,1.14555,1.14573,14496810.0
2007-05-31 15:52:00,1.14578,1.14604,1.14578,1.14604,7498716.0
2007-05-31 15:53:00,1.14596,1.14617,1.14585,1.14617,7028970.0
2007-05-31 15:54:00,1.14618,1.14624,1.14612,1.14612,3408535.0
2007-05-31 15:55:00,1.14606,1.14606,1.14567,1.14567,8475553.0
2007-05-31 15:56:00,1.14563,1.14588,1.14563,1.14588,21201018.0
2007-05-31 15:57:00,1.14593,1.14593,1.14562,1.1459,34968165.0
2007-05-31 15:58:00,1.14596,1.1461,1.14596,1.1461,4471649.0
2007-05-31 15:59:00,1.14609,1.14609,1.14582,1.14585,9969271.0
2007-05-31 16:00:00,1.14592,1.14621,1.14592,1.14621,1764729.0
2007-05-31 16:01:00,1.14639,1.14649,1.14635,1.14637,8994668.0
2007-05-31 16:02:00,1.14621,1.14621,1.14597,1.14597,4834919.0
2007-05-31 16:03:00,1.14597,1.14597,1.14561,1.14568,6352773.0
2007-05-31 16:04:00,1.14561,1.14561,1.1453,1.1453,615411.0
2007-05-31 16:05:00,1.14537,1.14559,1.14537,1.14558,12676813.0
2007-05-31 16:06:00,1.14566,1.14589,1.14566,1.14589,4228120.0
2007-05-31 16:07:00,1.14589,1.14589,1.14571,1.14571,49588749.0
2007-05-31 16:08:00,1.14573,1.14578,1.14573,1.14573,11296852.0
2007-05-31 16:09:00,1.14569,1.1457,1.14558,1.14564,7114809.0
2007-05-31 16:10:00,1.14568,1.14596,1.14568,1.14596,20545719.0
2007-05-31 16:11:00,1.14598,1.14627,1.14598,1.1462,61578342.0
2007-05-31 16:12:00,1.14608,1.14659,1.14608,1.14659,5337023.0
2007-05-31 16:13:00,1.14671,1.14677,1.14667,1.14677,2422894.0
2007-05-31 16:14:00,1.14675,1.14675,1.14659,1.14659,30400540.0
2007-05-31 16:15:00,1.14654,1.14654,1.14641,1.14641,11236225.0
2007-05-31 16:16:00,1.14631,1.14649,1.14631,1.14647,4488891.0
2007-05-31 16:17:00,1.14628,1.14655,1.14628,1.14645,12437645.0
2007-05-31 16:18:00,1.14638,1.14646,1.14638,1.14646,11703457.0
2007-05-31 16:19:00,1.14644,1.14651,1.14615,1.14631,13250940.0
2007-05-31 16:20:00,1.1464,1.14646,1.14638,1.14645,41080198.0
2007-05-31 16:21:00,1.14624,1.1465,1.14624,1.14629,7421937.0
2007-05-31 16:22:00,1.14624,1.14624,1.14615,1.14621,12613309.0
2007-05-31 16:23:00,1.14607,1.14612,1.14581,1.14599,12576739.0
2007-05-31 16:24:00,1.14597,1.14608,1.14578,1.14594,9345281.0
2007-05-31 16:25:00,1.1459,1.14609,1.14584,1.14609,6392654.0
2007-05-31 16:26:00,1.14611,1.14615,1.14588,1.14614,14263455.0
2007-05-31 16:27:00,1.14624,1.14634,1.14619,1.14619,2142345.0
2007-05-31 16:28:00,1.14624,1.1464,1.14624,1.1464,19455053.0
2007-05-31 16:29:00,1.14645,1.14645,1.14634,1.14636,6011355.0
2007-05-31 16:30:00,1.14632,1.14635,1.14611,1.14614,2252346.0
2007-05-31 16:31:00,1.14613,1.14615,1.14602,1.14602,3559973.0
2007-05-31 16:32:00,1.14589,1.14589,1.14566,1.14566,3937491.0
2007-05-31 16:33:00,1.14564,1.14564,1.14545,1.14547,10023957.0
2007-05-31 16:34:00,1.14552,1.14573,1.14552,1.14564,10077633.0
2007-05-31 16:35:00,1.14563,1.14563,1.14527,1.14527,11486298.0
2007-05-31 16:36:00,1.14544,1.14555,1.14539,1.14555,32845850.0
2007-05-31 16:37:00,1.14555,1.14577,1.14553,1.14577,17891787.0
2007-05-31 16:38:00,1.14572,1.14572,1.14562,1.14562,5289599.0
2007-05-31 16:39:00,1.14562,1.14575,1.14561,1.14572,12306786.0
2007-05-31 16:40:00,1.1458,1.14599,1.1458,1.14599,3184081.0
2007-05-31 16:41:00,1.14604,1.14605,1.1459,1.1459,15879528.0
2007-05-31 16:42:00,1.1459,1.14608,1.1459,1.14607,15398409.0
2007-05-31 16:43:00,1.14605,1.14642,1.14605,1.14642,35625865.0
2007-05-31 16:44:00,1.1464,1.1465,1.14623,1.1465,22512495.0
2007-05-31 16:45:00,1.14662,1.14672,1.14657,1.14666,10661737.0
2007-05-31 16:46:00,1.14663,1.14663,1.14613,1.14613,3434457.0
2007-05-31 16:47:00,1.14613,1.14619,1.14598,1.14619,9240448.0
2007-05-31 16:48:00,1.14627,1.14631,1.14622,1.14622,9260285.0
2007-05-31 16:49:00,1.14616,1.14624,1.14612,1.14623,14880940.0
2007-05-31 16:50:00,1.14618,1.14618,1.14601,1.14601,13011926.0
2007-05-31 16:51:00,1.14606,1.14606,1.1459,1.14592,5814356.0
2007-05-31 16:52:00,1.14593,1.14598,1.14586,1.14598,7025528.0
2007-05-31 16:53:00,1.14604,1.14609,1.14599,1.14607,12460144.0
2007-05-31 16:54:00,1.14601,1.14604,1.14594,1.14594,7160285.0
2007-05-31 16:55:00,1.14585,1.14586,1.1458,1.14582,5889019.0
2007-05-31 16:56:00,1.1456,1.1456,1.14534,1.14539,11714732.0
2007-05-31 16:57:00,1.14539,1.14542,1.14531,1.14532,3459727.0
2007-05-31 16:58:00,1.14534,1.14568,1.14534,1.14568,12144492.0
2007-05-31 16:59:00,1.14573,1.14594,1.14573,1.14588,10405093.0
2007-05-31 17:00:00,1.14588,1.14588,1.1457,1.14583,14820207.0
2007-05-31 17:01:00,1.14577,1.14583,1.14543,1.14543,4336163.0
2007-05-31 17:02:00,1.14539,1.14548,1.14518,1.14539,11426346.0
2007-05-31 17:03:00,1.14546,1.14551,1.14544,1.14546,16667057.0
2007-05-31 17:04:00,1.14559,1.14573,1.14553,1.14566,7344664.0
2007-05-31 17:05:00,1.14553,1.1457,1.14553,1.1457,3025369.0
2007-05-31 17:06:00,1.14566,1.14566,1.1455,1.14554,3574006.0
2007-05-31 17:07:00,1.14561,1.14561,1.14542,1.14542,12401014.0
2007-05-31 17:08:00,1.14531,1.14531,1.14493,1.14496,4380123.0
2007-05-31 17:09:00,1.14481,1.14492,1.14474,1.14474,5087717.0
2007-05-31 17:10:00,1.14469,1.14504,1.14464,1.14504,11250426.0
2007-05-31 17:11:00,1.14514,1.14533,1.14514,1.14533,27521514.0
2007-05-31 17:12:00,1.14533,1.14533,1.14517,1.14517,3640415.0
2007-05-31 17:13:00,1.14503,1.14503,1.14471,1.14499,16190031.0
2007-05-31 17:14:00,1.14511,1.14548,1.14511,1.14548,20131045.0
2007-05-31 17:15:00,1.14556,1.14557,1.14543,1.14553,2550679.0
2007-05-31 17:16:00,1.14549,1.14553,1.14512,1.14545,25656935.0
2007-05-31 17:17:00,1.14558,1.14566,1.14558,1.14566,2916645.0
2007-05-31 17:18:00,1.14577,1.14577,1.1457,1.1457,4151923.0
2007-05-31 17:19:00,1.14577,1.14578,1.14566,1.14566,7220221.0
2007-05-31 17:20:00,1.1457,1.14586,1.1457,1.14586,19236691.0
2007-05-31 17:21:00,1.14572,1.14585,1.14572,1.14575,2979272.0
2007-05-31 17:22:00,1.14562,1.14571,1.14562,1.14569,4248424.0
2007-05-31 17:23:00,1.14561,1.14562,1.14541,1.14541,32632082.0
2007-05-31 17:24:00,1.14539,1.14551,1.14537,1.14551,2487959.0
2007-05-31 17:25:00,1.14552,1.14552,1.14522,1.14522,7482465.0
2007-05-31 17:26:00,1.14522,1.14529,1.14499,1.14529,39060385.0
2007-05-31 17:27:00,1.1453,1.14543,1.1453,1.14543,4168366.0
2007-05-31 17:28:00,1.14538,1.14538,1.14517,1.14517,2905660.0
2007-05-31 17:29:00,1.14512,1.14512,1.14506,1.14506,15065031.0
2007-05-31 17:30:00,1.14504,1.14506,1.14497,1.14497,2283021.0
2007-05-31 17:31:00,1.14487,1.14487,1.14476,1.14476,2439224.0
2007-05-31 17:32:00,1.14472,1.14472,1.1446,1.1446,6068805.0
2007-05-31 17:33:00,1.14456,1.14482,1.14451,1.14482,18139356.0
2007-05-31 17:34:00,1.14482,1.14485,1.14481,1.14483,4463279.0
2007-05-31 17:35:00,1.14485,1.14493,1.14485,1.14488,35022264.0
2007-05-31 17:36:00,1.14489,1.14492,1.14486,1.14486,11971692.0
2007-05-31 17:37:00,1.14486,1.14506,1.14472,1.14506,3298166.0
2007-05-31 17:38:00,1.14499,1.14505,1.14487,1.14487,10609156.0
2007-05-31 17:39:00,1.14463,1.14471,1.14458,1.14465,7793340.0
2007-05-31 17:40:00,1.1448,1.14505,1.1448,1.14505,6430446.0
2007-05-31 17:41:00,1.14508,1.14511,1.14504,1.14506,13677765.0
2007-05-31 17:42:00,1.14507,1.14511,1.1449,1.1449,21239662.0
2007-05-31 17:43:00,1.14493,1.14502,1.14492,1.14495,786172.0
2007-05-31 17:44:00,1.14497,1.14497,1.14488,1.1449,6036467.0
2007-05-31 17:45:00,1.14488,1.1449,1.14485,1.1449,33940923.0
2007-05-31 17:46:00,1.14492,1.14496,1.14487,1.14487,8292762.0
2007-05-31 17:47:00,1.14497,1.14511,1.14482,1.14507,23095403.0
2007-05-31 17:48:00,1.14501,1.14503,1.14487,1.14503,32520948.0
2007-05-31 17:49:00,1.14507,1.14522,1.14507,1.14519,6829855.0
2007-05-31 17:50:00,1.14527,1.14528,1.14523,1.14527,4538964.0
2007-05-31 17:51:00,1.14523,1.14524,1.14514,1.14524,5193874.0
2007-05-31 17:52:00,1.14525,1.1454,1.14522,1.1454,19925862.0
2007-05-31 17:53:00,1.1454,1.1454,1.14525,1.14539,14715450.0
2007-05-31 17:54:00,1.14536,1.14536,1.14519,1.14519,13052256.0
2007-05-31 17:55:00,1.14516,1.14516,1.14506,1.14506,4257543.0
2007-05-31 17:56:00,1.14527,1.14541,1.14527,1.14535,7720902.0
2007-05-31 17:57:00,1.14532,1.14534,1.14525,1.14534,10586495.0
2007-05-31 17:58:00,1.14531,1.14539,1.14525,1.14532,3628537.0
2007-05-31 17:59:00,1.14542,1.14542,1.14503,1.14503,11559239.0
2007-05-31 18:00:00,1.14489,1.14489,1.14475,1.14476,1923443.0
2007-05-31 18:01:00,1.14485,1.14495,1.14485,1.14492,1205509.0
2007-05-31 18:02:00,1.14494,1.14496,1.14482,1.14482,4204267.0
2007-05-31 18:03:00,1.14466,1.14479,1.14466,1.14479,5136337.0
2007-05-31 18:04:00,1.14484,1.14493,1.14484,1.14484,7009683.0
2007-05-31 18:05:00,1.14484,1.14488,1.14483,1.14484,7145571.0
2007-05-31 18:06:00,1.14491,1.1451,1.14491,1.1451,12459895.0
2007-05-31 18:07:00,1.14522,1.14532,1.14522,1.14525,11140114.0
2007-05-31 18:08:00,1.14525,1.14525,1.14506,1.1451,35971053.0
2007-05-31 18:09:00,1.14512,1.14529,1.14511,1.14529,8748581.0
2007-05-31 18:10:00,1.14531,1.14545,1.14511,1.14524,13111459.0
2007-05-31 18:11:00,1.14524,1.1454,1.14522,1.1454,18439584.0
2007-05-31 18:12:00,1.14539,1.14559,1.14539,1.14547,3219816.0
2007-05-31 18:13:00,1.14542,1.14542,1.14523,1.14523,20561940.0
2007-05-31 18:14:00,1.14528,1.1453,1.14514,1.14514,7208805.0
2007-05-31 18:15:00,1.14509,1.14552,1.14509,1.14552,9788280.0
2007-05-31 18:16:00,1.14549,1.1456,1.14549,1.14555,20006646.0
2007-05-31 18:17:00,1.14547,1.14554,1.14546,1.14546,22933602.0
2007-05-31 18:18:00,1.14547,1.14547,1.1453,1.14538,5806116.0
2007-05-31 18:19:00,1.14533,1.14533,1.14512,1.14529,12421835.0
2007-05-31 18:20:00,1.14535,1.14551,1.14535,1.14551,22859983.0
2007-05-31 18:21:00,1.14547,1.14547,1.14507,1.14513,12403183.0
2007-05-31 18:22:00,1.14528,1.14539,1.14528,1.14533,4552553.0
2007-05-31 18:23:00,1.14535,1.14542,1.14519,1.14541,3990575.0
2007-05-31 18:24:00,1.14542,1.14542,1.14539,1.14539,13885914.0
2007-05-31 18:25:00,1.14538,1.14538,1.14534,1.14534,3066879.0
2007-05-31 18:26:00,1.14538,1.14547,1.14538,1.14547,14944860.0
2007-05-31 18:27:00,1.1455,1.14552,1.14545,1.14545,4242896.0
2007-05-31 18:28:00,1.1451,1.14533,1.1451,1.14531,25919001.0
2007-05-31 18:29:00,1.14525,1.14542,1.14525,1.14542,24370478.0
2007-05-31 18:30:00,1.14538,1.14549,1.14524,1.14524,4986418.0
2007-05-31 18:31:00,1.14524,1.14524,1.1449,1.14498,18190826.0
2007-05-31 18:32:00,1.14496,1.14496,1.14489,1.14489,407931.0
2007-05-31 18:33:00,1.14484,1.14484,1.14477,1.14477,874247.0
2007-05-31 18:34:00,1.14476,1.1453,1.14471,1.1453,26363298.0
2007-05-31 18:35:00,1.14525,1.14525,1.14518,1.14518,3815642.0
2007-05-31 18:36:00,1.14522,1.14527,1.14503,1.14527,10460284.0
2007-05-31 18:37:00,1.14522,1.1453,1.14516,1.1453,23760813.0
2007-05-31 18:38:00,1.14532,1.14537,1.14523,1.14523,6743322.0
2007-05-31 18:39:00,1.1453,1.14544,1.14528,1.14544,30097262.0
2007-05-31 18:40:00,1.14552,1.14561,1.14549,1.1456,21883426.0
2007-05-31 18:41:00,1.14555,1.14563,1.14543,1.14563,5051132.0
2007-05-31 18:42:00,1.14567,1.14587,1.14566,1.14574,8064992.0
2007-05-31 18:43:00,1.14586,1.14604,1.14586,1.14601,2652008.0
2007-05-31 18:44:00,1.14606,1.14606,1.146,1.146,26134824.0
2007-05-31 18:45:00,1.14601,1.14601,1.14576,1.14577,12777962.0
2007-05-31 18:46:00,1.14573,1.14573,1.14546,1.14546,18114476.0
2007-05-31 18:47:00,1.14551,1.14551,1.1454,1.1454,11558711.0
2007-05-31 18:48:00,1.14545,1.14547,1.14541,1.14544,14054367.0
2007-05-31 18:49:00,1.14541,1.14551,1.14517,1.14517,5841201.0
2007-05-31 18:50:00,1.14542,1.14543,1.14533,1.14533,17859928.0
2007-05-31 18:51:00,1.14531,1.14531,1.14511,1.14517,18163065.0
2007-05-31 18:52:00,1.14509,1.14526,1.14506,1.14522,5635097.0
2007-05-31 18:53:00,1.14521,1.14533,1.1452,1.14533,7677621.0
2007-05-31 18:54:00,1.14527,1.14535,1.14527,1.14531,8655083.0
2007-05-31 18:55:00,1.14526,1.14526,1.14519,1.14526,15050807.0
2007-05-31 18:56:00,1.14514,1.14514,1.1447,1.1448,32642944.0
2007-05-31 18:57:00,1.1449,1.14511,1.1449,1.14508,23736917.0
2007-05-31 18:58:00,1.14503,1.14504,1.14499,1.14502,16518237.0
2007-05-31 18:59:00,1.14511,1.14523,1.14503,1.14503,8581922.0
2007-05-31 19:00:00,1.14495,1.14495,1.14472,1.14472,7305271.0
2007-05-31 19:01:00,1.14469,1.14507,1.14469,1.14507,10653171.0
2007-05-31 19:02:00,1.14494,1.14514,1.1448,1.14514,8892903.0
2007-05-31 19:03:00,1.14522,1.14526,1.14498,1.14498,2286877.0
2007-05-31 19:04:00,1.14508,1.14532,1.14508,1.1452,26421480.0
2007-05-31 19:05:00,1.14518,1.14518,1.14504,1.14516,5447333.0
2007-05-31 19:06:00,1.14519,1.14519,1.14505,1.14505,13248080.0
2007-05-31 19:07:00,1.14497,1.14497,1.14461,1.14465,52796074.0
2007-05-31 19:08:00,1.14462,1.14481,1.14459,1.14481,29227004.0
2007-05-31 19:09:00,1.14495,1.14505,1.14491,1.14501,7854728.0
2007-05-31 19:10:00,1.14513,1.14523,1.14513,1.14523,4911908.0
2007-05-31 19:11:00,1.14527,1.14544,1.14525,1.14538,13900177.0
2007-05-31 19:12:00,1.14537,1.14537,1.14516,1.14516,8151261.0
2007-05-31 19:13:00,1.14514,1.14514,1.14485,1.14498,4937778.0
2007-05-31 19:14:00,1.14495,1.14518,1.14494,1.14518,15973062.0
2007-05-31 19:15:00,1.14511,1.14511,1.14501,1.14504,14556774.0
2007-05-31 19:16:00,1.14507,1.14515,1.14507,1.14515,31898536.0
2007-05-31 19:17:00,1.14518,1.14521,1.14517,1.14519,5822141.0
2007-05-31 19:18:00,1.14518,1.14518,1.14485,1.14494,17463309.0
2007-05-31 19:19:00,1.14503,1.14511,1.14503,1.14509,2887776.0
2007-05-31 19:20:00,1.14517,1.14517,1.14487,1.14503,6449173.0
2007-05-31 19:21:00,1.14503,1.14503,1.14503,1.14503,75720.0
2007-05-31 19:22:00,1.1451,1.14514,1.14506,1.14506,2835276.0
2007-05-31 19:23:00,1.14493,1.14493,1.14458,1.14466,20424052.0
2007-05-31 19:24:00,1.14465,1.14497,1.14457,1.14497,5153492.0
2007-05-31 19:25:00,1.1451,1.1452,1.1451,1.14513,4072258.0
2007-05-31 19:26:00,1.14504,1.14504,1.14482,1.14497,24511576.0
2007-05-31 19:27:00,1.14509,1.14519,1.14508,1.14508,11502182.0
2007-05-31 19:28:00,1.14503,1.14503,1.1444,1.1444,7776527.0
2007-05-31 19:29:00,1.1444,1.1448,1.1444,1.1448,3914023.0
2007-05-31 19:30:00,1.14491,1.14513,1.14491,1.1451,20890675.0
2007-05-31 19:31:00,1.14514,1.14516,1.14514,1.14516,292305.0
2007-05-31 19:32:00,1.14519,1.14519,1.145,1.145,3327543.0
2007-05-31 19:33:00,1.1449,1.1449,1.14472,1.14488,36910840.0
2007-05-31 19:34:00,1.14501,1.14501,1.14493,1.14493,7976135.0
2007-05-31 19:35:00,1.14491,1.14491,1.14462,1.14462,7958853.0
2007-05-31 19:36:00,1.14456,1.14506,1.14456,1.14499,11140731.0
2007-05-31 19:37:00,1.14498,1.145,1.14492,1.145,16416983.0
2007-05-31 19:38:00,1.14494,1.14494,1.14479,1.14479,3985050.0
2007-05-31 19:39:00,1.14472,1.14472,1.14457,1.14467,12248342.0
2007-05-31 19:40:00,1.14463,1.14463,1.14452,1.1446,4213977.0
2007-05-31 19:41:00,1.14462,1.14474,1.14452,1.14453,20395062.0
2007-05-31 19:42:00,1.14433,1.14436,1.14329,1.14417,2963365.0
2007-05-31 19:43:00,1.14416,1.1443,1.1439,1.1443,7533574.0
2007-05-31 19:44:00,1.14429,1.1444,1.14328,1.14328,19870521.0
2007-05-31 19:45:00,1.14416,1.14422,1.14398,1.14422,17505238.0
2007-05-31 19:46:00,1.14418,1.14436,1.14418,1.14436,6814654.0
2007-05-31 19:47:00,1.14438,1.14445,1.14422,1.14422,12916678.0
2007-05-31 19:48:00,1.14433,1.14453,1.14433,1.1445,10549423.0
2007-05-31 19:49:00,1.14454,1.14454,1.14443,1.14447,20582888.0
2007-05-31 19:50:00,1.14451,1.14457,1.14451,1.14453,31929025.0
2007-05-31 19:51:00,1.1445,1.1445,1.14439,1.1444,9389632.0
2007-05-31 19:52:00,1.14437,1.14439,1.1443,1.1443,5529276.0
2007-05-31 19:53:00,1.14424,1.1443,1.14329,1.14329,19873873.0
2007-05-31 19:54:00,1.14431,1.14448,1.14431,1.14448,12744146.0
2007-05-31 19:55:00,1.14449,1.14449,1.14424,1.14424,4172366.0
2007-05-31 19:56:00,1.14436,1.14448,1.14436,1.14448,10937588.0
2007-05-31 19:57:00,1.14427,1.14449,1.14421,1.14421,16080636.0
2007-05-31 19:58:00,1.14426,1.14432,1.14421,1.14432,12067227.0
2007-05-31 19:59:00,1.14428,1.14428,1.14396,1.14409,2328447.0
2007-05-31 20:00:00,1.14399,1.14399,1.14384,1.14384,4661261.0
2007-05-31 20:01:00,1.14399,1.14428,1.14399,1.14428,35484501.0
2007-05-31 20:02:00,1.1443,1.1443,1.14426,1.1443,7444762.0
2007-05-31 20:03:00,1.14431,1.14431,1.14394,1.14416,2028937.0
2007-05-31 20:04:00,1.14409,1.1441,1.14389,1.14389,16479680.0
2007-05-31 20:05:00,1.14398,1.14421,1.14398,1.14419,6514445.0
2007-05-31 20:06:00,1.14419,1.14422,1.14407,1.14407,6971695.0
2007-05-31 20:07:00,1.14403,1.14403,1.14372,1.14387,16008947.0
2007-05-31 20:08:00,1.14386,1.14394,1.14384,1.14386,5544799.0
2007-05-31 20:09:00,1.144,1.14407,1.14396,1.14407,4871528.0
2007-05-31 20:10:00,1.14409,1.14413,1.14395,1.14395,17642778.0
2007-05-31 20:11:00,1.14403,1.14406,1.144,1.14401,10427397.0
2007-05-31 20:12:00,1.14402,1.14402,1.14369,1.14387,3258785.0
2007-05-31 20:13:00,1.14404,1.14412,1.14404,1.14409,5936355.0
2007-05-31 20:14:00,1.14406,1.14411,1.14396,1.14411,13060890.0
2007-05-31 20:15:00,1.14418,1.14424,1.14414,1.14414,6457071.0
2007-05-31 20:16:00,1.14413,1.14417,1.14405,1.14417,11598501.0
2007-05-31 20:17:00,1.14421,1.14436,1.14421,1.14428,3788617.0
2007-05-31 20:18:00,1.14427,1.14427,1.14412,1.14412,28537686.0
2007-05-31 20:19:00,1.1441,1.1441,1.14397,1.14397,14340030.0
2007-05-31 20:20:00,1.14412,1.14417,1.14407,1.14407,1485182.0
2007-05-31 20:21:00,1.14417,1.14417,1.14385,1.14403,13839150.0
2007-05-31 20:22:00,1.14412,1.14424,1.14412,1.14422,45671481.0
2007-05-31 20:23:00,1.14436,1.14442,1.14434,1.14442,1736432.0
2007-05-31 20:24:00,1.14444,1.14447,1.14438,1.14447,3954400.0
2007-05-31 20:25:00,1.14446,1.14446,1.14419,1.14419,2591348.0
2007-05-31 20:26:00,1.14451,1.14483,1.14451,1.14483,15027743.0
2007-05-31 20:27:00,1.14484,1.1449,1.14479,1.14479,8986540.0
2007-05-31 20:28:00,1.14471,1.14475,1.14466,1.14475,7704926.0
2007-05-31 20:29:00,1.14483,1.14486,1.14472,1.14472,23885251.0
2007-05-31 20:30:00,1.14468,1.14468,1.14448,1.14456,23943894.0
2007-05-31 20:31:00,1.14473,1.14488,1.14473,1.14485,20598005.0
2007-05-31 20:32:00,1.14489,1.14496,1.14482,1.14485,16458017.0
2007-05-31 20:33:00,1.14472,1.14482,1.1446,1.14482,4176491.0
2007-05-31 20:34:00,1.14489,1.1449,1.14481,1.14481,6799184.0
2007-05-31 20:35:00,1.14484,1.145,1.14484,1.14497,4127105.0
2007-05-31 20:36:00,1.14497,1.14498,1.14492,1.14494,17097716.0
2007-05-31 20:37:00,1.14497,1.14497,1.14483,1.14483,2841412.0
2007-05-31 20:38:00,1.14496,1.14506,1.14492,1.14492,8031814.0
2007-05-31 20:39:00,1.14481,1.14481,1.14465,1.14473,9680736.0
2007-05-31 20:40:00,1.14478,1.14488,1.14476,1.14488,4535220.0
2007-05-31 20:41:00,1.14496,1.14504,1.14493,1.14493,10689069.0
2007-05-31 20:42:00,1.14501,1.14501,1.14475,1.14495,5165891.0
2007-05-31 20:43:00,1.14493,1.145,1.14481,1.145,8909783.0
2007-05-31 20:44:00,1.14494,1.14507,1.14494,1.14503,12270969.0
2007-05-31 20:45:00,1.14502,1.14509,1.14502,1.14503,13030946.0
2007-05-31 20:46:00,1.14506,1.14509,1.14497,1.14497,7922705.0
2007-05-31 20:47:00,1.14503,1.14517,1.14501,1.14517,7461062.0
2007-05-31 20:48:00,1.1452,1.1452,1.14511,1.14511,16281655.0
2007-05-31 20:49:00,1.14508,1.14516,1.14507,1.14512,4833941.0
2007-05-31 20:50:00,1.14508,1.14512,1.14506,1.14506,2848552.0
2007-05-31 20:51:00,1.14502,1.14508,1.14497,1.14497,8870336.0
2007-05-31 20:52:00,1.14507,1.14508,1.14504,1.14504,8295886.0
2007-05-31 20:53:00,1.14497,1.14508,1.14496,1.14508,3437900.0
2007-05-31 20:54:00,1.14509,1.14511,1.14503,1.14503,12502940.0
2007-05-31 20:55:00,1.145,1.14513,1.145,1.14513,16950028.0
2007-05-31 20:56:00,1.14514,1.14529,1.14514,1.14529,13627906.0
2007-05-31 20:57:00,1.14529,1.14534,1.14528,1.14528,13274312.0
2007-05-31 20:58:00,1.14535,1.14542,1.14521,1.14537,16339694.0
2007-05-31 20:59:00,1.14534,1.1454,1.14518,1.1452,3443075.0
2007-05-31 21:00:00,1.14521,1.14528,1.14517,1.14528,1477708.0
2007-05-31 21:01:00,1.14528,1.14528,1.14521,1.14521,2599315.0
2007-05-31 21:02:00,1.14516,1.1452,1.14488,1.14501,7783727.0
2007-05-31 21:03:00,1.145,1.145,1.14466,1.14493,20948966.0
2007-05-31 21:04:00,1.14492,1.14492,1.14388,1.14489,21823676.0
2007-05-31 21:05:00,1.1448,1.14485,1.14459,1.14485,19591593.0
2007-05-31 21:06:00,1.14471,1.14483,1.14471,1.14483,2908516.0
2007-05-31 21:07:00,1.14483,1.14486,1.14479,1.1448,4048432.0
2007-05-31 21:08:00,1.14475,1.14475,1.14458,1.14458,13655730.0
2007-05-31 21:09:00,1.14456,1.14464,1.14456,1.14457,17273000.0
2007-05-31 21:10:00,1.14456,1.14456,1.14445,1.1445,5350347.0
2007-05-31 21:11:00,1.14464,1.14475,1.1446,1.14468,5733308.0
2007-05-31 21:12:00,1.14472,1.14472,1.14438,1.14438,6481466.0
2007-05-31 21:13:00,1.14448,1.14457,1.14448,1.14457,13387685.0
2007-05-31 21:14:00,1.14457,1.14465,1.14456,1.14465,16650037.0
2007-05-31 21:15:00,1.14463,1.14465,1.14458,1.14458,5605227.0
2007-05-31 21:16:00,1.14451,1.14456,1.14448,1.1445,8703903.0
2007-05-31 21:17:00,1.14449,1.14456,1.14449,1.14456,6856262.0
2007-05-31 21:18:00,1.14464,1.14475,1.14464,1.14474,7377721.0
2007-05-31 21:19:00,1.14476,1.14478,1.14471,1.14478,1536912.0
2007-05-31 21:20:00,1.145,1.145,1.145,1.145,6675714.0
2007-05-31 21:21:00,1.14478,1.14478,1.14468,1.14468,6675714.0
2007-05-31 21:22:00,1.14468,1.14476,1.14468,1.14469,1774332.0
2007-05-31 21:23:00,1.14471,1.14471,1.14466,1.14466,8012472.0
2007-05-31 21:24:00,1.14462,1.14462,1.14453,1.14459,26656621.0
2007-05-31 21:25:00,1.14466,1.14492,1.14466,1.14492,17588106.0
2007-05-31 21:26:00,1.14502,1.14514,1.145,1.14514,11321155.0
2007-05-31 21:27:00,1.14512,1.14514,1.14507,1.14514,3671386.0
2007-05-31 21:28:00,1.14511,1.14511,1.14508,1.14508,100823.0
2007-05-31 21:29:00,1.14505,1.14509,1.14496,1.14496,8792839.0
2007-05-31 21:30:00,1.14493,1.14493,1.14479,1.1448,6912892.0
2007-05-31 21:31:00,1.14476,1.14476,1.14455,1.14463,3529688.0
2007-05-31 21:32:00,1.14473,1.14522,1.14473,1.14522,7003265.0
2007-05-31 21:33:00,1.14521,1.14521,1.14475,1.1448,8038440.0
2007-05-31 21:34:00,1.14482,1.14517,1.14482,1.14515,3253809.0
2007-05-31 21:35:00,1.14504,1.14504,1.14486,1.14488,13334424.0
2007-05-31 21:36:00,1.14483,1.14495,1.14483,1.14495,4990682.0
2007-05-31 21:37:00,1.14492,1.14492,1.14475,1.14475,17569024.0
2007-05-31 21:38:00,1.14449,1.14469,1.14448,1.14452,1677377.0
2007-05-31 21:39:00,1.14455,1.14468,1.14455,1.1446,9070134.0
2007-05-31 21:40:00,1.145,1.145,1.145,1.145,5062331.0
2007-05-31 21:41:00,1.14474,1.14497,1.14474,1.14497,5062331.0
2007-05-31 21:42:00,1.14496,1.14496,1.14479,1.14479,25616532.0
2007-05-31 21:43:00,1.14481,1.14483,1.14469,1.14483,9092327.0
2007-05-31 21:44:00,1.1449,1.14495,1.14483,1.14483,6875353.0
2007-05-31 21:45:00,1.14489,1.14496,1.14483,1.14483,6005688.0
2007-05-31 21:46:00,1.14495,1.14499,1.14467,1.14494,18982084.0
2007-05-31 21:47:00,1.14491,1.14491,1.14464,1.14468,5889379.0
2007-05-31 21:48:00,1.14471,1.14483,1.14462,1.14483,2001335.0
2007-05-31 21:49:00,1.14487,1.14497,1.14487,1.14487,9252251.0
2007-05-31 21:50:00,1.14496,1.14496,1.14493,1.14495,1944648.0
2007-05-31 21:51:00,1.14497,1.14503,1.14497,1.14503,2258568.0
2007-05-31 21:52:00,1.14496,1.14496,1.14481,1.14483,1453952.0
2007-05-31 21:53:00,1.14474,1.14479,1.14467,1.14467,25896359.0
2007-05-31 21:54:00,1.1447,1.14474,1.1447,1.14474,1074795.0
2007-05-31 21:55:00,1.14476,1.14484,1.14474,1.14474,8989576.0
2007-05-31 21:56:00,1.14462,1.1448,1.14462,1.14473,3060757.0
2007-05-31 21:57:00,1.14464,1.14464,1.14422,1.14422,16436088.0
2007-05-31 21:58:00,1.14422,1.1447,1.14422,1.1447,22021690.0
2007-05-31 21:59:00,1.14471,1.14482,1.14466,1.14482,4427326.0
2007-05-31 22:00:00,1.14477,1.14478,1.1447,1.1447,7506619.0
2007-05-31 22:01:00,1.14478,1.1449,1.14476,1.1449,6519207.0
2007-05-31 22:02:00,1.14483,1.14498,1.14483,1.14495,4725604.0
2007-05-31 22:03:00,1.14491,1.14506,1.14491,1.14506,3436529.0
2007-05-31 22:04:00,1.14503,1.1452,1.14503,1.1452,8223616.0
2007-05-31 22:05:00,1.14518,1.14528,1.14518,1.14523,19551110.0
2007-05-31 22:06:00,1.14526,1.14528,1.14521,1.14523,9697011.0
2007-05-31 22:07:00,1.1452,1.1452,1.14509,1.14513,13033247.0
2007-05-31 22:08:00,1.14521,1.14531,1.1451,1.14528,8117326.0
2007-05-31 22:09:00,1.14532,1.14535,1.14531,1.14532,15401426.0
2007-05-31 22:10:00,1.14536,1.14545,1.14536,1.14545,10788989.0
2007-05-31 22:11:00,1.14544,1.14544,1.14532,1.14539,5660333.0
2007-05-31 22:12:00,1.14528,1.14528,1.14502,1.14511,3381613.0
2007-05-31 22:13:00,1.14511,1.14548,1.14511,1.14548,2596120.0
2007-05-31 22:14:00,1.1457,1.1457,1.1457,1.1457,4972631.0
2007-05-31 22:15:00,1.14548,1.14552,1.14545,1.14552,4972631.0
2007-05-31 22:16:00,1.14555,1.14562,1.14553,1.14554,15023053.0
2007-05-31 22:17:00,1.14557,1.1456,1.14544,1.14544,10143726.0
2007-05-31 22:18:00,1.14546,1.14555,1.14541,1.14555,11855981.0
2007-05-31 22:19:00,1.14548,1.14559,1.14548,1.14557,5845710.0
2007-05-31 22:20:00,1.14562,1.14562,1.14554,1.14559,8265073.0
2007-05-31 22:21:00,1.14564,1.14572,1.14539,1.14572,6499052.0
2007-05-31 22:22:00,1.14574,1.14574,1.14566,1.14567,4223261.0
2007-05-31 22:23:00,1.1456,1.14572,1.14559,1.14572,6810363.0
2007-05-31 22:24:00,1.1456,1.1456,1.1454,1.14545,42037877.0
2007-05-31 22:25:00,1.14554,1.1456,1.1455,1.1455,2934937.0
2007-05-31 22:26:00,1.14545,1.14545,1.14537,1.14537,23441205.0
2007-05-31 22:27:00,1.14533,1.14533,1.14496,1.14528,3589142.0
2007-05-31 22:28:00,1.14525,1.14531,1.14518,1.14522,4358964.0
2007-05-31 22:29:00,1.14531,1.14548,1.14531,1.14548,7324170.0
2007-05-31 22:30:00,1.14537,1.14537,1.145,1.145,2082783.0
2007-05-31 22:31:00,1.14514,1.14542,1.14437,1.14542,21752414.0
2007-05-31 22:32:00,1.14549,1.14557,1.14528,1.14549,7551962.0
2007-05-31 22:33:00,1.14546,1.14555,1.14525,1.14551,7621119.0
2007-05-31 22:34:00,1.14549,1.14553,1.14541,1.14541,39883314.0
2007-05-31 22:35:00,1.14539,1.14545,1.14517,1.14536,18420812.0
2007-05-31 22:36:00,1.14549,1.14552,1.14544,1.14544,7617612.0
2007-05-31 22:37:00,1.14545,1.14545,1.14513,1.14517,7366689.0
2007-05-31 22:38:00,1.14527,1.14541,1.14527,1.14541,2494120.0
2007-05-31 22:39:00,1.14545,1.14545,1.14529,1.14542,3332828.0
2007-05-31 22:40:00,1.14553,1.14559,1.14553,1.14559,3445997.0
2007-05-31 22:41:00,1.14557,1.14564,1.14551,1.14564,8626536.0
2007-05-31 22:42:00,1.14568,1.14574,1.14565,1.14568,4349278.0
2007-05-31 22:43:00,1.14566,1.14568,1.14566,1.14568,4451158.0
2007-05-31 22:44:00,1.14571,1.14571,1.14561,1.14562,3050606.0
2007-05-31 22:45:00,1.14563,1.14566,1.14555,1.14561,7017795.0
2007-05-31 22:46:00,1.14567,1.14576,1.14567,1.14574,3989224.0
2007-05-31 22:47:00,1.14566,1.14566,1.1454,1.1454,9944336.0
2007-05-31 22:48:00,1.14538,1.1454,1.14516,1.1453,11133628.0
2007-05-31 22:49:00,1.14557,1.14557,1.14553,1.14553,6742314.0
2007-05-31 22:50:00,1.14544,1.14544,1.14521,1.14521,2857857.0
2007-05-31 22:51:00,1.14501,1.14556,1.14501,1.14556,4804851.0
2007-05-31 22:52:00,1.14561,1.14567,1.1456,1.14567,6848377.0
2007-05-31 22:53:00,1.14564,1.14572,1.14563,1.14567,2563064.0
2007-05-31 22:54:00,1.1456,1.14568,1.1456,1.14566,15442139.0
2007-05-31 22:55:00,1.14564,1.14571,1.14558,1.14564,3992157.0
2007-05-31 22:56:00,1.14558,1.14558,1.14534,1.1455,7828122.0
2007-05-31 22:57:00,1.14561,1.14581,1.14561,1.14581,2352941.0
2007-05-31 22:58:00,1.14579,1.14585,1.14574,1.14576,11180762.0
2007-05-31 22:59:00,1.14575,1.1458,1.1457,1.14579,6691538.0
2007-05-31 23:00:00,1.14572,1.14572,1.14538,1.14538,3220548.0
2007-05-31 23:01:00,1.14548,1.14552,1.1454,1.14546,20807652.0
2007-05-31 23:02:00,1.1456,1.14561,1.14546,1.14546,18347860.0
2007-05-31 23:03:00,1.14559,1.1457,1.14545,1.1457,15353748.0
2007-05-31 23:04:00,1.1457,1.1457,1.14525,1.14541,22446224.0
2007-05-31 23:05:00,1.14542,1.14542,1.14513,1.14513,20092930.0
2007-05-31 23:06:00,1.14506,1.14513,1.14498,1.14513,28428670.0
2007-05-31 23:07:00,1.14519,1.14523,1.14509,1.14521,14547599.0
2007-05-31 23:08:00,1.14526,1.14526,1.14518,1.14522,26226235.0
2007-05-31 23:09:00,1.1452,1.14523,1.14509,1.14523,41255468.0
2007-05-31 23:10:00,1.14526,1.14535,1.14526,1.14528,17606533.0
2007-05-31 23:11:00,1.14533,1.14533,1.14514,1.14517,20570689.0
2007-05-31 23:12:00,1.14518,1.14518,1.14499,1.14499,8336457.0
2007-05-31 23:13:00,1.14499,1.14499,1.14482,1.14483,12182959.0
2007-05-31 23:14:00,1.14481,1.14482,1.1446,1.1446,10411449.0
2007-05-31 23:15:00,1.14468,1.14468,1.14422,1.14422,11633627.0
2007-05-31 23:16:00,1.1445,1.1445,1.14426,1.14426,11320487.0
2007-05-31 23:17:00,1.14433,1.14438,1.14431,1.14433,7994623.0
2007-05-31 23:18:00,1.14438,1.14438,1.14431,1.14432,3917199.0
2007-05-31 23:19:00,1.14427,1.14438,1.14427,1.14437,16541144.0
2007-05-31 23:20:00,1.14435,1.14446,1.14435,1.14445,8825492.0
2007-05-31 23:21:00,1.14438,1.14445,1.14413,1.14413,2534259.0
2007-05-31 23:22:00,1.14442,1.14446,1.14434,1.14434,7080750.0
2007-05-31 23:23:00,1.14425,1.1444,1.14417,1.1444,15335171.0
2007-05-31 23:24:00,1.14438,1.14438,1.14401,1.1443,3172088.0
2007-05-31 23:25:00,1.1443,1.1443,1.1441,1.14414,3657414.0
2007-05-31 23:26:00,1.14418,1.14422,1.14412,1.14422,10866699.0
2007-05-31 23:27:00,1.1442,1.1442,1.14378,1.14382,4479035.0
2007-05-31 23:28:00,1.14379,1.14404,1.14379,1.14404,23104395.0
2007-05-31 23:29:00,1.14416,1.1442,1.14416,1.1442,1144327.0
2007-05-31 23:30:00,1.14419,1.14419,1.14415,1.14418,6198999.0
2007-05-31 23:31:00,1.14408,1.14408,1.14382,1.14382,4641175.0
2007-05-31 23:32:00,1.1437,1.1439,1.1437,1.1439,8274743.0
2007-05-31 23:33:00,1.14394,1.14394,1.14363,1.14384,13795675.0
2007-05-31 23:34:00,1.14384,1.14426,1.14384,1.14426,21633319.0
2007-05-31 23:35:00,1.14441,1.14446,1.14434,1.14434,7885805.0
2007-05-31 23:36:00,1.1443,1.14442,1.1443,1.14437,3329208.0
2007-05-31 23:37:00,1.14443,1.14443,1.14428,1.14439,28775845.0
2007-05-31 23:39:00,1.1444,1.14448,1.1444,1.14448,3563780.0
2007-05-31 23:40:00,1.14454,1.14454,1.14446,1.14448,6076683.0
2007-05-31 23:41:00,1.14453,1.14464,1.14453,1.14463,13790142.0
2007-05-31 23:42:00,1.14464,1.14493,1.14464,1.14493,18520713.0
2007-05-31 23:43:00,1.14486,1.14487,1.14475,1.14484,3706011.0
2007-05-31 23:44:00,1.1449,1.14495,1.1449,1.1449,11183662.0
2007-05-31 23:45:00,1.14486,1.14486,1.14477,1.14482,9922093.0
2007-05-31 23:46:00,1.14475,1.14475,1.14447,1.14468,19024546.0
2007-05-31 23:48:00,1.14469,1.14469,1.14455,1.14462,19000366.0
2007-05-31 23:50:00,1.14453,1.14453,1.14426,1.14445,7233431.0
2007-05-31 23:51:00,1.14438,1.14456,1.14438,1.14445,2871761.0
2007-05-31 23:52:00,1.14443,1.14453,1.14443,1.14453,42322657.0
2007-05-31 23:53:00,1.14452,1.14453,1.14443,1.14443,4428497.0
2007-05-31 23:54:00,1.1445,1.1445,1.1444,1.1444,10042525.0
2007-05-31 23:55:00,1.14445,1.14457,1.14445,1.14457,5274844.0
2007-05-31 23:56:00,1.1446,1.14463,1.14422,1.14463,13411733.0
2007-05-31 23:57:00,1.14462,1.14463,1.14454,1.14454,14424725.0
2007-05-31 23:58:00,1.14453,1.14457,1.14451,1.14451,5744659.0
2007-05-31 23:59:00,1.14435,1.14435,1.14421,1.14428,5363424.0
2007-06-01 00:00:00,1.14443,1.14459,1.14442,1.14456,10070002.0
2007-06-01 00:01:00,1.1446,1.14485,1.1446,1.14485,5654315.0
2007-06-01 00:02:00,1.14477,1.14477,1.14464,1.14464,5147409.0
2007-06-01 00:03:00,1.14468,1.14483,1.14468,1.14483,4605543.0
2007-06-01 00:04:00,1.14491,1.14531,1.14491,1.14531,15017790.0
2007-06-01 00:05:00,1.14527,1.14537,1.14527,1.14537,3910392.0
2007-06-01 00:06:00,1.14535,1.14535,1.14509,1.14509,2806460.0
2007-06-01 00:07:00,1.14501,1.14501,1.14472,1.14472,4847407.0
2007-06-01 00:08:00,1.14467,1.14467,1.14449,1.14452,3236048.0
2007-06-01 00:09:00,1.14441,1.14451,1.14439,1.14448,7356345.0
2007-06-01 00:11:00,1.14452,1.1446,1.14443,1.1446,6435558.0
2007-06-01 00:12:00,1.14458,1.14475,1.14363,1.14475,55872069.0
2007-06-01 00:13:00,1.1447,1.14479,1.1446,1.1446,2784094.0
2007-06-01 00:14:00,1.14445,1.14448,1.14403,1.14403,5071100.0
2007-06-01 00:15:00,1.14404,1.14423,1.14404,1.14423,20173432.0
2007-06-01 00:16:00,1.14429,1.14453,1.14429,1.14453,11341601.0
2007-06-01 00:17:00,1.14459,1.14459,1.14447,1.14449,7844656.0
2007-06-01 00:18:00,1.14435,1.14437,1.14428,1.14433,2972107.0
2007-06-01 00:20:00,1.14422,1.14422,1.14386,1.14386,7527594.0
2007-06-01 00:21:00,1.14383,1.144,1.14383,1.144,4232516.0
2007-06-01 00:22:00,1.14407,1.14411,1.14406,1.14407,3730626.0
2007-06-01 00:23:00,1.14397,1.14401,1.14397,1.14401,1987982.0
2007-06-01 00:24:00,1.14403,1.14406,1.14399,1.14401,12859414.0
2007-06-01 00:25:00,1.14406,1.14407,1.14401,1.14407,3090269.0
2007-06-01 00:26:00,1.14407,1.14407,1.14394,1.14405,9123606.0
2007-06-01 00:27:00,1.14398,1.14398,1.14372,1.14389,3623105.0
2007-06-01 00:28:00,1.14394,1.144,1.14387,1.14396,20046368.0
2007-06-01 00:29:00,1.14405,1.14414,1.14398,1.14398,9430488.0
2007-06-01 00:30:00,1.14386,1.14386,1.14356,1.14359,9033297.0
2007-06-01 00:32:00,1.14366,1.14403,1.14366,1.14403,27555464.0
2007-06-01 00:33:00,1.14392,1.14394,1.14374,1.14376,7140020.0
2007-06-01 00:34:00,1.14382,1.14403,1.14382,1.14395,11328916.0
2007-06-01 00:35:00,1.14391,1.14398,1.14385,1.14398,3943310.0
2007-06-01 00:36:00,1.14409,1.14422,1.14408,1.14419,2567565.0
2007-06-01 00:37:00,1.14417,1.14417,1.14401,1.14401,23728995.0
2007-06-01 00:38:00,1.14391,1.14394,1.14391,1.14393,3527717.0
2007-06-01 00:39:00,1.14399,1.14411,1.14399,1.14411,30335224.0
2007-06-01 00:40:00,1.14401,1.14403,1.14396,1.14403,4524306.0
2007-06-01 00:41:00,1.14415,1.14421,1.14401,1.14403,2427979.0
2007-06-01 00:42:00,1.14394,1.14404,1.14365,1.14404,7380126.0
2007-06-01 00:43:00,1.14407,1.14407,1.14384,1.14391,8020471.0
2007-06-01 00:44:00,1.1439,1.14391,1.14375,1.1439,4024607.0
2007-06-01 00:45:00,1.14402,1.14418,1.14402,1.14418,664231.0
2007-06-01 00:46:00,1.14421,1.14422,1.14409,1.14412,8505672.0
2007-06-01 00:47:00,1.14407,1.14409,1.14406,1.14409,5161311.0
2007-06-01 00:48:00,1.14413,1.14419,1.14412,1.14413,2558093.0
2007-06-01 00:49:00,1.14419,1.14428,1.14419,1.14422,5734723.0
2007-06-01 00:50:00,1.14423,1.14429,1.14422,1.14422,5354395.0
2007-06-01 00:51:00,1.14425,1.14425,1.14419,1.14422,16131886.0
2007-06-01 00:52:00,1.14426,1.14432,1.1442,1.14426,24256662.0
2007-06-01 00:53:00,1.14409,1.14422,1.14404,1.14404,9190249.0
2007-06-01 00:54:00,1.14399,1.144,1.14388,1.14388,5594708.0
2007-06-01 00:55:00,1.14389,1.14392,1.14377,1.14377,14180766.0
2007-06-01 00:56:00,1.14373,1.14383,1.14363,1.14383,6614555.0
2007-06-01 00:57:00,1.14383,1.1439,1.14362,1.14362,4157280.0
2007-06-01 00:59:00,1.14394,1.14437,1.14394,1.14437,12165356.0
2007-06-01 01:00:00,1.14437,1.14446,1.14437,1.1444,6907786.0
2007-06-01 01:02:00,1.14437,1.14439,1.14433,1.14438,27449819.0
2007-06-01 01:03:00,1.14431,1.14431,1.14409,1.14426,7248176.0
2007-06-01 01:05:00,1.14426,1.14433,1.14426,1.14429,39418088.0
2007-06-01 01:06:00,1.14422,1.14427,1.14398,1.1441,5894173.0
2007-06-01 01:07:00,1.14413,1.14426,1.144,1.14426,14649431.0
2007-06-01 01:09:00,1.14426,1.14426,1.14377,1.1438,8710952.0
2007-06-01 01:10:00,1.14378,1.14417,1.14378,1.14417,4716815.0
2007-06-01 01:11:00,1.14416,1.14429,1.14416,1.14429,5747468.0
2007-06-01 01:12:00,1.14431,1.14448,1.14418,1.14445,9707795.0
2007-06-01 01:13:00,1.14445,1.14452,1.14445,1.14448,5188683.0
2007-06-01 01:14:00,1.1445,1.14459,1.1445,1.14459,971201.0
2007-06-01 01:15:00,1.14462,1.14468,1.14462,1.14465,3990575.0
2007-06-01 01:16:00,1.14466,1.14466,1.14462,1.14465,2360516.0
2007-06-01 01:17:00,1.14455,1.14465,1.14442,1.14442,22345678.0
2007-06-01 01:18:00,1.14434,1.14434,1.14413,1.14418,9240455.0
2007-06-01 01:19:00,1.14432,1.14448,1.14424,1.14448,6126161.0
2007-06-01 01:20:00,1.1445,1.1446,1.14438,1.14443,21496737.0
2007-06-01 01:21:00,1.14434,1.14434,1.14425,1.1443,27916940.0
2007-06-01 01:23:00,1.14431,1.14475,1.14431,1.14472,4049532.0
2007-06-01 01:24:00,1.1447,1.1447,1.14424,1.14424,6810555.0
2007-06-01 01:25:00,1.1443,1.14445,1.1443,1.14445,4764205.0
2007-06-01 01:26:00,1.14447,1.1448,1.14435,1.1448,8504211.0
2007-06-01 01:27:00,1.14475,1.14475,1.14423,1.14423,8834145.0
2007-06-01 01:28:00,1.14434,1.14455,1.14434,1.14455,11953064.0
2007-06-01 01:29:00,1.14456,1.14456,1.14447,1.14447,3667110.0
2007-06-01 01:30:00,1.14445,1.14447,1.14435,1.14447,33644170.0
2007-06-01 01:32:00,1.14455,1.14465,1.14455,1.14465,1786467.0
2007-06-01 01:33:00,1.14468,1.14469,1.14461,1.14461,6663117.0
2007-06-01 01:34:00,1.14454,1.1446,1.14449,1.14449,10392603.0
2007-06-01 01:36:00,1.14445,1.14453,1.14445,1.14453,7320854.0
2007-06-01 01:37:00,1.14457,1.1446,1.14447,1.14451,10591332.0
2007-06-01 01:38:00,1.14459,1.14459,1.14455,1.14455,6672958.0
2007-06-01 01:39:00,1.14449,1.14449,1.14399,1.14402,4998026.0
2007-06-01 01:40:00,1.14402,1.1445,1.14402,1.1445,6202264.0
2007-06-01 01:42:00,1.14438,1.14447,1.14435,1.14447,9517157.0
2007-06-01 01:43:00,1.1445,1.14451,1.14439,1.14447,9306744.0
2007-06-01 01:44:00,1.14443,1.14443,1.14418,1.14429,11531877.0
2007-06-01 01:45:00,1.14445,1.14461,1.14445,1.14461,15036998.0
2007-06-01 01:46:00,1.1446,1.1446,1.14448,1.14448,10380737.0
2007-06-01 01:47:00,1.14438,1.14465,1.14438,1.14465,8631613.0
2007-06-01 01:48:00,1.14467,1.14467,1.1441,1.14417,6263864.0
2007-06-01 01:49:00,1.14425,1.14459,1.14425,1.14452,8281809.0
2007-06-01 01:50:00,1.14457,1.14463,1.14445,1.14461,38863385.0
2007-06-01 01:51:00,1.14461,1.14461,1.14453,1.14457,3760233.0
2007-06-01 01:52:00,1.14446,1.14449,1.14445,1.14449,482171.0
2007-06-01 01:53:00,1.14458,1.14463,1.14452,1.14452,2527223.0
2007-06-01 01:54:00,1.14453,1.14466,1.14453,1.14466,4556614.0
2007-06-01 01:55:00,1.14476,1.14494,1.14476,1.14491,21670618.0
2007-06-01 01:56:00,1.14498,1.14521,1.14497,1.14521,11160695.0
2007-06-01 01:57:00,1.14516,1.14517,1.14506,1.14509,10215601.0
2007-06-01 01:58:00,1.14507,1.14507,1.14493,1.14493,4760818.0
2007-06-01 02:00:00,1.14471,1.14471,1.14465,1.14465,1578538.0
2007-06-01 02:01:00,1.14468,1.1448,1.14465,1.1448,11077742.0
2007-06-01 02:02:00,1.1448,1.1448,1.1448,1.1448,7748312.0
2007-06-01 02:03:00,1.14481,1.14481,1.14471,1.14479,7748312.0
2007-06-01 02:04:00,1.14476,1.14488,1.14476,1.14488,1640305.0
2007-06-01 02:05:00,1.14488,1.14488,1.14466,1.14466,16478646.0
2007-06-01 02:06:00,1.14472,1.14475,1.1446,1.1446,2476871.0
2007-06-01 02:07:00,1.14452,1.14452,1.1443,1.1443,6364071.0
2007-06-01 02:08:00,1.14433,1.14473,1.14433,1.1446,4580412.0
2007-06-01 02:09:00,1.14485,1.14485,1.14484,1.14484,491817.0
2007-06-01 02:10:00,1.14497,1.14506,1.14497,1.14506,6488609.0
2007-06-01 02:11:00,1.14484,1.14521,1.14482,1.14521,10634853.0
2007-06-01 02:12:00,1.14517,1.14518,1.14489,1.14489,10421647.0
2007-06-01 02:13:00,1.14494,1.1451,1.14494,1.14509,4255831.0
2007-06-01 02:14:00,1.14511,1.1453,1.14511,1.1453,6978021.0
2007-06-01 02:15:00,1.1453,1.14553,1.1453,1.14553,2801291.0
2007-06-01 02:16:00,1.14545,1.14546,1.14537,1.14537,4323192.0
2007-06-01 02:17:00,1.14529,1.14531,1.14508,1.14531,4497702.0
2007-06-01 02:18:00,1.1454,1.14543,1.14538,1.14543,9511064.0
2007-06-01 02:20:00,1.14542,1.14542,1.14505,1.14505,3666475.0
2007-06-01 02:21:00,1.14504,1.14505,1.14486,1.14505,1608576.0
2007-06-01 02:22:00,1.14493,1.14497,1.1449,1.14497,7529324.0
2007-06-01 02:23:00,1.14496,1.14549,1.14496,1.14549,7414457.0
2007-06-01 02:24:00,1.14546,1.14548,1.14524,1.14539,4411005.0
2007-06-01 02:25:00,1.14535,1.14551,1.14535,1.14551,41501883.0
2007-06-01 02:26:00,1.14552,1.14552,1.14524,1.14547,7364824.0
2007-06-01 02:27:00,1.14524,1.14554,1.14524,1.14552,7006829.0
2007-06-01 02:28:00,1.14544,1.14546,1.14446,1.14532,23219912.0
2007-06-01 02:29:00,1.14514,1.14527,1.14514,1.14522,1935132.0
2007-06-01 02:30:00,1.1452,1.1452,1.145,1.145,6700366.0
2007-06-01 02:31:00,1.14494,1.14494,1.14483,1.14483,859826.0
2007-06-01 02:32:00,1.14482,1.14484,1.14454,1.14469,3533664.0
2007-06-01 02:33:00,1.14458,1.14458,1.14442,1.14442,23841748.0
2007-06-01 02:34:00,1.14441,1.14441,1.14432,1.14432,3135950.0
2007-06-01 02:35:00,1.14427,1.14429,1.14414,1.14429,38320764.0
2007-06-01 02:36:00,1.14434,1.14439,1.14426,1.14429,7127537.0
2007-06-01 02:37:00,1.14438,1.14438,1.14435,1.14435,4513960.0
2007-06-01 02:38:00,1.14431,1.14431,1.14396,1.14422,6797461.0
2007-06-01 02:39:00,1.14415,1.14415,1.14395,1.14395,7617578.0
2007-06-01 02:40:00,1.14392,1.14396,1.14379,1.14379,5361069.0
2007-06-01 02:41:00,1.14373,1.14381,1.14364,1.14379,12575287.0
2007-06-01 02:42:00,1.14373,1.14375,1.14343,1.14353,9757335.0
2007-06-01 02:43:00,1.14358,1.14383,1.14358,1.14383,15734240.0
2007-06-01 02:44:00,1.14387,1.14392,1.14385,1.14392,5517176.0
2007-06-01 02:45:00,1.14388,1.14388,1.14348,1.14348,43538749.0
2007-06-01 02:46:00,1.14357,1.14402,1.14357,1.14398,2857273.0
2007-06-01 02:47:00,1.14404,1.14404,1.14371,1.14371,3132864.0
2007-06-01 02:48:00,1.14363,1.14363,1.14337,1.14337,5303908.0
2007-06-01 02:50:00,1.14331,1.14337,1.14327,1.14331,15902349.0
2007-06-01 02:51:00,1.14332,1.1437,1.14325,1.1437,8242613.0
2007-06-01 02:52:00,1.14373,1.14382,1.14373,1.14382,12170367.0
2007-06-01 02:53:00,1.14375,1.14375,1.14326,1.14328,10192359.0
2007-06-01 02:54:00,1.14327,1.14355,1.14327,1.14355,20068886.0
2007-06-01 02:55:00,1.14367,1.14374,1.14363,1.14374,7653435.0
2007-06-01 02:56:00,1.14375,1.1438,1.14358,1.14358,3814551.0
2007-06-01 02:57:00,1.14351,1.14351,1.14344,1.14349,4790758.0
2007-06-01 02:58:00,1.14366,1.14393,1.14366,1.14393,7199565.0
2007-06-01 02:59:00,1.14398,1.14419,1.14398,1.14419,7539795.0
2007-06-01 03:00:00,1.14425,1.14427,1.14413,1.14422,4198907.0
2007-06-01 03:01:00,1.14426,1.14435,1.14426,1.14435,22354777.0
2007-06-01 03:02:00,1.14438,1.14443,1.14438,1.14443,15628113.0
2007-06-01 03:03:00,1.1444,1.1444,1.14418,1.14418,2832723.0
2007-06-01 03:04:00,1.14429,1.14436,1.14424,1.14424,9309835.0
2007-06-01 03:06:00,1.14412,1.14412,1.14379,1.14379,23865412.0
2007-06-01 03:07:00,1.14388,1.14406,1.14388,1.14406,1600564.0
2007-06-01 03:08:00,1.14411,1.14421,1.14411,1.1442,2088752.0
2007-06-01 03:09:00,1.14415,1.14415,1.14399,1.14399,2033513.0
2007-06-01 03:10:00,1.14391,1.14404,1.14391,1.14403,9045117.0
2007-06-01 03:11:00,1.14404,1.14413,1.14398,1.14413,2178442.0
2007-06-01 03:12:00,1.14414,1.14414,1.14394,1.14398,5547644.0
2007-06-01 03:13:00,1.1439,1.1439,1.14343,1.1436,18799725.0
2007-06-01 03:14:00,1.14363,1.14402,1.14363,1.14396,5899497.0
2007-06-01 03:15:00,1.14394,1.14399,1.14394,1.14399,4178546.0
2007-06-01 03:16:00,1.14393,1.14393,1.14381,1.14382,9704692.0
2007-06-01 03:17:00,1.14383,1.14395,1.14383,1.14395,23372746.0
2007-06-01 03:18:00,1.144,1.144,1.1439,1.1439,5624186.0
2007-06-01 03:19:00,1.14384,1.14386,1.14366,1.14366,5106773.0
2007-06-01 03:20:00,1.14343,1.14359,1.14343,1.14359,9564622.0
2007-06-01 03:21:00,1.1436,1.14372,1.14358,1.14358,1577520.0
2007-06-01 03:22:00,1.1437,1.1437,1.14342,1.14342,16320504.0
2007-06-01 03:23:00,1.14343,1.14368,1.14341,1.14368,5422297.0
2007-06-01 03:24:00,1.14379,1.14389,1.14374,1.14381,14064365.0
2007-06-01 03:26:00,1.14378,1.14378,1.14367,1.14373,8200816.0
2007-06-01 03:27:00,1.14361,1.14361,1.14335,1.14342,7020817.0
2007-06-01 03:28:00,1.14348,1.14374,1.14348,1.14374,3879629.0
2007-06-01 03:29:00,1.14382,1.14382,1.14376,1.14382,7041039.0
2007-06-01 03:30:00,1.14382,1.14382,1.14338,1.14342,9495506.0
2007-06-01 03:32:00,1.14354,1.14366,1.14354,1.14366,3963496.0
2007-06-01 03:33:00,1.14368,1.14386,1.14367,1.14386,10817080.0
2007-06-01 03:34:00,1.14374,1.14374,1.14344,1.14354,16750579.0
2007-06-01 03:35:00,1.14346,1.14348,1.14338,1.14345,27965403.0
2007-06-01 03:36:00,1.14345,1.14345,1.1434,1.14341,8771178.0
2007-06-01 03:37:00,1.14341,1.14358,1.14341,1.14358,1935986.0
2007-06-01 03:38:00,1.14373,1.14402,1.14373,1.14402,7086745.0
2007-06-01 03:39:00,1.14399,1.14401,1.14382,1.14401,14715895.0
2007-06-01 03:40:00,1.14408,1.14415,1.14408,1.14415,1698995.0
2007-06-01 03:41:00,1.14407,1.14407,1.14383,1.14383,7701173.0
2007-06-01 03:42:00,1.14382,1.14408,1.14382,1.14408,7083647.0
2007-06-01 03:43:00,1.14414,1.14422,1.14414,1.14418,9240793.0
2007-06-01 03:44:00,1.14423,1.14423,1.14373,1.14375,5786337.0
2007-06-01 03:45:00,1.14383,1.14428,1.14383,1.14428,16294811.0
2007-06-01 03:46:00,1.14419,1.14419,1.14392,1.14392,12982628.0
2007-06-01 03:47:00,1.14393,1.14428,1.14393,1.14421,6370617.0
2007-06-01 03:48:00,1.14412,1.14421,1.14411,1.14417,5295379.0
2007-06-01 03:49:00,1.14398,1.144,1.1438,1.1438,5383184.0
2007-06-01 03:50:00,1.14392,1.14413,1.14392,1.1441,16118886.0
2007-06-01 03:51:00,1.14411,1.14424,1.14411,1.14424,13535265.0
2007-06-01 03:52:00,1.14432,1.14439,1.14428,1.14428,4291776.0
2007-06-01 03:53:00,1.14419,1.14419,1.14373,1.14373,2916974.0
2007-06-01 03:54:00,1.14369,1.14369,1.14329,1.1435,18342470.0
2007-06-01 03:55:00,1.14357,1.14381,1.14272,1.14381,22804259.0
2007-06-01 03:56:00,1.14383,1.14426,1.14383,1.14426,23217297.0
2007-06-01 03:57:00,1.14421,1.14426,1.14398,1.14413,8613178.0
2007-06-01 03:58:00,1.14407,1.14416,1.14407,1.14416,2661595.0
2007-06-01 03:59:00,1.14421,1.14442,1.1442,1.1444,11487956.0
2007-06-01 04:00:00,1.14435,1.14436,1.14415,1.14415,3626580.0
2007-06-01 04:02:00,1.14408,1.14413,1.14404,1.14404,14458461.0
2007-06-01 04:03:00,1.14402,1.14411,1.14392,1.14403,12728033.0
2007-06-01 04:04:00,1.14393,1.14393,1.14366,1.14366,17980301.0
2007-06-01 04:05:00,1.1441,1.1441,1.1441,1.1441,3747848.0
2007-06-01 04:06:00,1.14376,1.14416,1.14376,1.14416,3747848.0
2007-06-01 04:07:00,1.14423,1.14423,1.14415,1.14419,8553342.0
2007-06-01 04:08:00,1.1441,1.14421,1.14409,1.1441,8158882.0
2007-06-01 04:09:00,1.14401,1.14401,1.14376,1.14386,2952173.0
2007-06-01 04:11:00,1.14401,1.14408,1.1438,1.144,17196509.0
2007-06-01 04:12:00,1.14409,1.14423,1.14409,1.14423,7157582.0
2007-06-01 04:15:00,1.14428,1.14435,1.14422,1.14422,12445203.0
2007-06-01 04:16:00,1.14424,1.14435,1.14424,1.14435,1160899.0
2007-06-01 04:17:00,1.14444,1.14444,1.14419,1.14439,5014939.0
2007-06-01 04:18:00,1.14428,1.14447,1.14428,1.14446,11847779.0
2007-06-01 04:19:00,1.1444,1.1444,1.14404,1.14404,4485433.0
2007-06-01 04:20:00,1.14394,1.14406,1.14392,1.14404,10529406.0
2007-06-01 04:21:00,1.14397,1.14397,1.14386,1.14396,7472846.0
2007-06-01 04:22:00,1.14393,1.14427,1.14393,1.14427,3038294.0
2007-06-01 04:23:00,1.14425,1.14433,1.14425,1.14433,17886512.0
2007-06-01 04:24:00,1.1443,1.1443,1.14408,1.14408,4266624.0
2007-06-01 04:25:00,1.14399,1.14399,1.14394,1.14397,6585165.0
2007-06-01 04:27:00,1.14392,1.14392,1.14375,1.14391,17579598.0
2007-06-01 04:28:00,1.14398,1.14413,1.14398,1.14407,19587299.0
2007-06-01 04:29:00,1.14402,1.14404,1.14391,1.14394,25135308.0
2007-06-01 04:30:00,1.14399,1.14413,1.14387,1.14387,22633612.0
2007-06-01 04:31:00,1.14384,1.14403,1.14384,1.14403,8156815.0
2007-06-01 04:32:00,1.14408,1.14416,1.14407,1.14415,9822427.0
2007-06-01 04:33:00,1.1442,1.14434,1.14419,1.14434,15020233.0
2007-06-01 04:34:00,1.14413,1.14452,1.14413,1.14452,2614353.0
2007-06-01 04:35:00,1.14453,1.14489,1.14453,1.14481,4024426.0
2007-06-01 04:36:00,1.1447,1.1447,1.14452,1.14452,1598043.0
2007-06-01 04:37:00,1.14446,1.14512,1.14446,1.14512,44341246.0
2007-06-01 04:38:00,1.14516,1.14538,1.14516,1.14538,13801884.0
2007-06-01 04:39:00,1.14519,1.14519,1.14503,1.14503,1509484.0
2007-06-01 04:40:00,1.14489,1.14506,1.14489,1.14499,14846289.0
2007-06-01 04:41:00,1.14499,1.14499,1.14494,1.14495,26443373.0
2007-06-01 04:42:00,1.14496,1.14511,1.14496,1.14511,4057640.0
2007-06-01 04:43:00,1.14518,1.1453,1.14517,1.1453,10727431.0
2007-06-01 04:44:00,1.14529,1.14533,1.14525,1.14526,5941909.0
2007-06-01 04:45:00,1.14513,1.14513,1.14487,1.14508,12350723.0
2007-06-01 04:46:00,1.14523,1.14542,1.14523,1.14542,6106732.0
2007-06-01 04:47:00,1.14536,1.14552,1.14536,1.14546,3358187.0
2007-06-01 04:48:00,1.14538,1.14538,1.14509,1.1451,9835313.0
2007-06-01 04:49:00,1.14498,1.14533,1.14493,1.14527,19065027.0
2007-06-01 04:50:00,1.14525,1.14534,1.14516,1.14534,12344026.0
2007-06-01 04:51:00,1.14521,1.14524,1.14513,1.14513,5428627.0
2007-06-01 04:52:00,1.14502,1.14502,1.14476,1.14489,17586451.0
2007-06-01 04:53:00,1.14471,1.14471,1.1445,1.14467,6427303.0
2007-06-01 04:54:00,1.14484,1.14502,1.14484,1.14502,7062494.0
2007-06-01 04:55:00,1.14494,1.14494,1.14462,1.14462,17704856.0
2007-06-01 04:56:00,1.14473,1.14493,1.14458,1.14489,2192259.0
2007-06-01 04:57:00,1.14485,1.14487,1.14482,1.14485,3431042.0
2007-06-01 04:58:00,1.14488,1.145,1.14488,1.145,34528072.0
2007-06-01 04:59:00,1.14495,1.14498,1.14489,1.14494,4274034.0
2007-06-01 05:00:00,1.14498,1.14506,1.14479,1.14505,2306991.0
2007-06-01 05:02:00,1.14492,1.14496,1.14479,1.14479,16067781.0
2007-06-01 05:03:00,1.14501,1.14508,1.14498,1.14498,10487750.0
2007-06-01 05:04:00,1.1448,1.14494,1.1448,1.14494,4325491.0
2007-06-01 05:06:00,1.14493,1.14493,1.14482,1.14482,1181100.0
2007-06-01 05:07:00,1.14467,1.14467,1.14452,1.14459,5259966.0
2007-06-01 05:08:00,1.14464,1.1447,1.1446,1.1447,8608811.0
2007-06-01 05:09:00,1.14473,1.14517,1.14473,1.14516,33346240.0
2007-06-01 05:10:00,1.14523,1.14539,1.14517,1.14539,15175843.0
2007-06-01 05:11:00,1.14533,1.14533,1.14524,1.14525,10927514.0
2007-06-01 05:12:00,1.14523,1.14523,1.14505,1.14506,11920153.0
2007-06-01 05:13:00,1.14507,1.14507,1.14495,1.14498,6732518.0
2007-06-01 05:14:00,1.14497,1.14497,1.14485,1.14496,16658963.0
2007-06-01 05:15:00,1.14413,1.14531,1.14413,1.1449,21313440.0
2007-06-01 05:16:00,1.145,1.14507,1.14478,1.145,7603526.0
2007-06-01 05:17:00,1.145,1.14508,1.14406,1.14494,3037480.0
2007-06-01 05:18:00,1.14504,1.14507,1.14486,1.14506,21486580.0
2007-06-01 05:19:00,1.1451,1.1451,1.14494,1.14494,3940138.0
2007-06-01 05:20:00,1.14495,1.14502,1.14495,1.14501,13207184.0
2007-06-01 05:21:00,1.14502,1.14509,1.14501,1.14506,3710821.0
2007-06-01 05:22:00,1.14503,1.14503,1.14495,1.14498,15454185.0
2007-06-01 05:23:00,1.14505,1.14516,1.14503,1.14507,10204004.0
2007-06-01 05:24:00,1.1451,1.1451,1.14502,1.14502,7946139.0
2007-06-01 05:25:00,1.14497,1.14502,1.14497,1.14502,8081190.0
2007-06-01 05:26:00,1.14488,1.14497,1.14462,1.14462,35621346.0
2007-06-01 05:27:00,1.14458,1.14469,1.14455,1.14469,3630706.0
2007-06-01 05:28:00,1.14468,1.14484,1.14463,1.14484,11912352.0
2007-06-01 05:29:00,1.14492,1.14507,1.14472,1.14498,19176313.0
2007-06-01 05:30:00,1.14493,1.14493,1.14455,1.14455,4149729.0
2007-06-01 05:31:00,1.14463,1.14505,1.14463,1.14505,8294963.0
2007-06-01 05:32:00,1.14506,1.14506,1.14499,1.145,10760764.0
2007-06-01 05:33:00,1.14501,1.14501,1.14479,1.14483,26654608.0
2007-06-01 05:34:00,1.14492,1.14505,1.14492,1.14504,4273542.0
2007-06-01 05:35:00,1.14496,1.145,1.14471,1.14471,4940554.0
2007-06-01 05:36:00,1.14472,1.14494,1.14471,1.14472,18747983.0
2007-06-01 05:37:00,1.14475,1.1449,1.14475,1.1449,2766394.0
2007-06-01 05:39:00,1.14487,1.1451,1.1447,1.1451,6556035.0
2007-06-01 05:41:00,1.14501,1.14506,1.14494,1.14494,19179911.0
2007-06-01 05:42:00,1.14502,1.14525,1.14502,1.1452,5550183.0
2007-06-01 05:43:00,1.14514,1.14514,1.1447,1.1447,34533438.0
2007-06-01 05:45:00,1.14469,1.14507,1.14467,1.14507,16545540.0
2007-06-01 05:46:00,1.14515,1.14515,1.14515,1.14515,326796.0
2007-06-01 05:48:00,1.1452,1.14526,1.14512,1.14512,14057622.0
2007-06-01 05:50:00,1.14501,1.14501,1.14487,1.145,7562075.0
2007-06-01 05:51:00,1.14489,1.14489,1.14471,1.14471,29796109.0
2007-06-01 05:52:00,1.14466,1.1449,1.14466,1.14483,48206787.0
2007-06-01 05:53:00,1.14486,1.14486,1.14469,1.14475,13083231.0
2007-06-01 05:54:00,1.14472,1.14523,1.14472,1.14523,5078624.0
2007-06-01 05:55:00,1.14534,1.14543,1.14526,1.14526,11865555.0
2007-06-01 05:56:00,1.14493,1.14514,1.14493,1.14508,2113368.0
2007-06-01 05:57:00,1.14508,1.14514,1.14484,1.14498,8586369.0
2007-06-01 05:58:00,1.14509,1.14509,1.14496,1.14496,11420637.0
2007-06-01 05:59:00,1.14501,1.14508,1.14496,1.14508,6660532.0
2007-06-01 06:00:00,1.14502,1.14502,1.1446,1.14461,8873874.0
2007-06-01 06:01:00,1.14458,1.14504,1.14458,1.14501,15536342.0
2007-06-01 06:02:00,1.14506,1.14525,1.14506,1.14525,24420695.0
2007-06-01 06:03:00,1.14526,1.14526,1.14507,1.14507,36217621.0
2007-06-01 06:04:00,1.14514,1.14514,1.1451,1.14511,14422008.0
2007-06-01 06:05:00,1.1451,1.14515,1.14507,1.14507,8829915.0
2007-06-01 06:06:00,1.14516,1.14517,1.14512,1.14512,7364625.0
2007-06-01 06:07:00,1.14512,1.14512,1.14495,1.14495,5240487.0
2007-06-01 06:08:00,1.14491,1.14491,1.14473,1.1449,19992366.0
2007-06-01 06:09:00,1.1448,1.1448,1.14465,1.14469,16587654.0
2007-06-01 06:11:00,1.14474,1.1448,1.14474,1.14477,14064211.0
2007-06-01 06:12:00,1.14472,1.1448,1.14472,1.1448,11329848.0
2007-06-01 06:14:00,1.1448,1.14483,1.14463,1.14463,12092327.0
2007-06-01 06:15:00,1.14457,1.14465,1.14455,1.14465,27945706.0
2007-06-01 06:17:00,1.14469,1.14482,1.14469,1.14482,8566110.0
2007-06-01 06:18:00,1.14489,1.14489,1.1447,1.14473,4772422.0
2007-06-01 06:19:00,1.14476,1.1448,1.14468,1.1448,20253056.0
2007-06-01 06:20:00,1.14482,1.14523,1.1448,1.14516,27391028.0
2007-06-01 06:21:00,1.14506,1.14508,1.14481,1.14481,6552005.0
2007-06-01 06:24:00,1.14479,1.14479,1.14475,1.14475,3581418.0
2007-06-01 06:25:00,1.14475,1.14497,1.14442,1.14497,26253033.0
2007-06-01 06:27:00,1.14508,1.1451,1.14508,1.1451,400246.0
2007-06-01 06:28:00,1.14508,1.14508,1.14449,1.14449,18271221.0
2007-06-01 06:29:00,1.14453,1.14453,1.14452,1.14452,1980185.0
2007-06-01 06:30:00,1.14461,1.14477,1.14455,1.14455,23965461.0
2007-06-01 06:31:00,1.14472,1.14478,1.14448,1.14448,25723502.0
2007-06-01 06:32:00,1.14486,1.14504,1.14486,1.14501,4312763.0
2007-06-01 06:33:00,1.14498,1.14511,1.14498,1.14511,14724001.0
2007-06-01 06:34:00,1.14511,1.14514,1.14511,1.14514,3319491.0
2007-06-01 06:35:00,1.14509,1.14509,1.14484,1.14484,14030425.0
2007-06-01 06:36:00,1.14485,1.1451,1.14483,1.1451,4190020.0
2007-06-01 06:37:00,1.14516,1.14523,1.14516,1.14522,4818027.0
2007-06-01 06:38:00,1.14521,1.14538,1.14511,1.14538,12731660.0
2007-06-01 06:39:00,1.14537,1.14541,1.14529,1.14536,22010383.0
2007-06-01 06:40:00,1.14533,1.14539,1.14529,1.14539,12971842.0
2007-06-01 06:41:00,1.14536,1.14537,1.14524,1.14534,5313549.0
2007-06-01 06:42:00,1.14531,1.14543,1.14531,1.14536,22433335.0
2007-06-01 06:43:00,1.14543,1.14548,1.14543,1.14546,22180317.0
2007-06-01 06:44:00,1.1455,1.1455,1.14534,1.14534,9594472.0
2007-06-01 06:45:00,1.14538,1.14538,1.14492,1.14492,6735943.0
2007-06-01 06:46:00,1.14497,1.14527,1.14497,1.14527,20522946.0
2007-06-01 06:47:00,1.14538,1.14544,1.14533,1.14533,3306446.0
2007-06-01 06:48:00,1.14539,1.1454,1.14532,1.14532,19373381.0
2007-06-01 06:49:00,1.14529,1.14529,1.14509,1.14521,12020039.0
2007-06-01 06:51:00,1.14512,1.14512,1.14477,1.14494,38695196.0
2007-06-01 06:52:00,1.14493,1.14518,1.14493,1.14517,11183729.0
2007-06-01 06:53:00,1.1451,1.1451,1.14501,1.14501,13097757.0
2007-06-01 06:54:00,1.14495,1.14495,1.14449,1.14449,7591174.0
2007-06-01 06:55:00,1.14449,1.14461,1.14449,1.14461,6641102.0
2007-06-01 06:56:00,1.1447,1.14482,1.1447,1.14478,5484024.0
2007-06-01 06:57:00,1.14498,1.14508,1.14498,1.14505,4043729.0
2007-06-01 06:58:00,1.145,1.145,1.14495,1.14495,1330436.0
2007-06-01 06:59:00,1.1449,1.1449,1.14474,1.14486,2028513.0
2007-06-01 07:00:00,1.14504,1.14521,1.14504,1.14521,12017091.0
2007-06-01 07:01:00,1.14517,1.1453,1.14517,1.14528,3822732.0
2007-06-01 07:02:00,1.1453,1.1453,1.14516,1.14516,10063926.0
2007-06-01 07:03:00,1.14503,1.14503,1.14481,1.14496,7093808.0
2007-06-01 07:04:00,1.14491,1.14504,1.14491,1.14492,2194996.0
2007-06-01 07:05:00,1.14485,1.14487,1.1448,1.14481,12385895.0
2007-06-01 07:06:00,1.14477,1.1448,1.14463,1.1448,13501652.0
2007-06-01 07:07:00,1.14482,1.14503,1.14482,1.14503,21499634.0
2007-06-01 07:08:00,1.14515,1.14527,1.14515,1.14527,5358377.0
2007-06-01 07:09:00,1.14529,1.14529,1.14517,1.14517,4855026.0
2007-06-01 07:10:00,1.14512,1.14515,1.14511,1.14513,6300604.0
2007-06-01 07:11:00,1.14522,1.14529,1.1452,1.14526,30910511.0
2007-06-01 07:12:00,1.14526,1.14526,1.14468,1.14479,21035979.0
2007-06-01 07:13:00,1.14477,1.14528,1.14477,1.14528,8888276.0
2007-06-01 07:15:00,1.14528,1.14528,1.14524,1.14528,5678174.0
2007-06-01 07:16:00,1.14518,1.14518,1.14487,1.14492,776158.0
2007-06-01 07:17:00,1.14501,1.14529,1.14501,1.14528,21125582.0
2007-06-01 07:18:00,1.1453,1.14545,1.1453,1.14545,3157397.0
2007-06-01 07:19:00,1.14545,1.14548,1.14537,1.14548,5862380.0
2007-06-01 07:20:00,1.1455,1.14567,1.14543,1.14543,8189723.0
2007-06-01 07:21:00,1.14546,1.14547,1.14529,1.14534,9750168.0
2007-06-01 07:22:00,1.14541,1.14552,1.14519,1.14552,3016154.0
2007-06-01 07:23:00,1.14554,1.14554,1.14536,1.14549,11001373.0
2007-06-01 07:24:00,1.1455,1.1455,1.14516,1.14516,36168815.0
2007-06-01 07:25:00,1.14528,1.14542,1.1452,1.1452,4235815.0
2007-06-01 07:26:00,1.14526,1.14559,1.14524,1.14554,16503826.0
2007-06-01 07:27:00,1.14554,1.14554,1.14512,1.14512,6698460.0
2007-06-01 07:28:00,1.14512,1.14516,1.14485,1.14485,2575465.0
2007-06-01 07:29:00,1.14494,1.1453,1.14493,1.14526,2442257.0
2007-06-01 07:30:00,1.14512,1.14512,1.1448,1.1448,16191992.0
2007-06-01 07:31:00,1.14482,1.14508,1.14482,1.14508,2835898.0
2007-06-01 07:32:00,1.14513,1.14542,1.14513,1.14542,4083432.0
2007-06-01 07:33:00,1.14547,1.14565,1.14538,1.14565,36929550.0
2007-06-01 07:34:00,1.14562,1.14567,1.1456,1.1456,7620394.0
2007-06-01 07:35:00,1.14546,1.14546,1.14526,1.1453,2325194.0
2007-06-01 07:36:00,1.14525,1.14545,1.14522,1.14533,30738585.0
2007-06-01 07:37:00,1.14541,1.14554,1.14541,1.1455,4249274.0
2007-06-01 07:38:00,1.14565,1.14573,1.14546,1.14546,2710399.0
2007-06-01 07:39:00,1.14552,1.14552,1.14525,1.14548,19458518.0
2007-06-01 07:40:00,1.14561,1.14581,1.14561,1.14581,7087683.0
2007-06-01 07:41:00,1.14575,1.14583,1.14574,1.14574,4489050.0
2007-06-01 07:42:00,1.14561,1.14569,1.14561,1.14564,906696.0
2007-06-01 07:43:00,1.14556,1.14558,1.14528,1.14552,23833659.0
2007-06-01 07:44:00,1.14552,1.14567,1.14544,1.14567,2776703.0
2007-06-01 07:45:00,1.14565,1.1457,1.14558,1.14564,21969929.0
2007-06-01 07:46:00,1.1456,1.1457,1.14539,1.14566,17670846.0
2007-06-01 07:47:00,1.14569,1.14573,1.14566,1.14566,3860462.0
2007-06-01 07:48:00,1.14554,1.14554,1.14535,1.14548,28713109.0
2007-06-01 07:49:00,1.14556,1.14573,1.14556,1.14573,11999175.0
2007-06-01 07:50:00,1.14579,1.14583,1.14569,1.14569,5361136.0
2007-06-01 07:51:00,1.14582,1.14582,1.14559,1.14559,4453155.0
2007-06-01 07:52:00,1.14555,1.14571,1.14555,1.14571,11600573.0
2007-06-01 07:53:00,1.14566,1.14586,1.14566,1.14586,3524663.0
2007-06-01 07:54:00,1.1459,1.14596,1.14584,1.14584,2896477.0
2007-06-01 07:55:00,1.14594,1.14606,1.14589,1.1459,6825260.0
2007-06-01 07:56:00,1.14583,1.14583,1.14571,1.14572,17157768.0
2007-06-01 07:57:00,1.14565,1.14595,1.14547,1.14595,10552593.0
2007-06-01 07:58:00,1.14599,1.14607,1.14597,1.14606,3977037.0
2007-06-01 07:59:00,1.14613,1.14632,1.14612,1.14626,14107766.0
2007-06-01 08:00:00,1.14625,1.14634,1.14625,1.14632,9662976.0
2007-06-01 08:01:00,1.14639,1.14647,1.14635,1.14647,12026631.0
2007-06-01 08:02:00,1.14648,1.14648,1.14638,1.14641,3311377.0
2007-06-01 08:03:00,1.1464,1.14652,1.14638,1.14641,10781092.0
2007-06-01 08:04:00,1.1466,1.14677,1.1466,1.14677,6132477.0
2007-06-01 08:05:00,1.14683,1.14689,1.14681,1.14689,7408469.0
2007-06-01 08:06:00,1.147,1.14714,1.147,1.147,12237424.0
2007-06-01 08:07:00,1.14699,1.14718,1.14694,1.14718,7697522.0
2007-06-01 08:08:00,1.14725,1.14742,1.14725,1.14742,5915512.0
2007-06-01 08:09:00,1.14734,1.14736,1.14728,1.14734,13751772.0
2007-06-01 08:10:00,1.14734,1.14747,1.14734,1.14747,14164230.0
2007-06-01 08:11:00,1.14759,1.14773,1.14759,1.14773,10062244.0
2007-06-01 08:12:00,1.14774,1.14774,1.14768,1.1477,10099956.0
2007-06-01 08:13:00,1.14767,1.14774,1.14767,1.14767,3592528.0
2007-06-01 08:14:00,1.14762,1.14763,1.14745,1.14745,10133768.0
2007-06-01 08:15:00,1.1474,1.14741,1.14726,1.14741,22673477.0
2007-06-01 08:16:00,1.14747,1.14747,1.14722,1.14722,37114143.0
2007-06-01 08:17:00,1.14715,1.14728,1.14715,1.14725,14238010.0
2007-06-01 08:18:00,1.14731,1.14739,1.14731,1.14736,16358841.0
2007-06-01 08:19:00,1.14733,1.14735,1.14729,1.14735,3437789.0
2007-06-01 08:20:00,1.14735,1.14739,1.14732,1.14732,12018345.0
2007-06-01 08:21:00,1.14732,1.14738,1.14732,1.14738,5037233.0
2007-06-01 08:22:00,1.14741,1.14741,1.14727,1.14734,17441787.0
2007-06-01 08:23:00,1.14736,1.14736,1.1472,1.1472,68534591.0
2007-06-01 08:24:00,1.14698,1.14734,1.14698,1.14734,11741081.0
2007-06-01 08:25:00,1.14735,1.14738,1.14728,1.14728,9777463.0
2007-06-01 08:26:00,1.14728,1.14728,1.14713,1.1472,10907460.0
2007-06-01 08:27:00,1.14728,1.14744,1.14728,1.14744,4259050.0
2007-06-01 08:28:00,1.1474,1.14742,1.14722,1.14742,3394330.0
2007-06-01 08:29:00,1.14746,1.14755,1.14746,1.1475,2350602.0
2007-06-01 08:30:00,1.1475,1.14772,1.14747,1.14772,6387584.0
2007-06-01 08:31:00,1.14776,1.14784,1.1477,1.1477,17705727.0
2007-06-01 08:32:00,1.14758,1.14758,1.14728,1.14728,1991952.0
2007-06-01 08:33:00,1.14729,1.14734,1.14704,1.14727,13310428.0
2007-06-01 08:34:00,1.14725,1.1473,1.14704,1.1473,6026823.0
2007-06-01 08:35:00,1.14739,1.14742,1.14719,1.14737,10252640.0
2007-06-01 08:36:00,1.14731,1.14731,1.14677,1.14686,13471229.0
2007-06-01 08:37:00,1.1469,1.1469,1.14683,1.14686,13958952.0
2007-06-01 08:38:00,1.14687,1.14687,1.14664,1.14664,7892321.0
2007-06-01 08:39:00,1.14691,1.14702,1.14691,1.14694,40818956.0
2007-06-01 08:40:00,1.14684,1.14689,1.14654,1.14683,13826105.0
2007-06-01 08:41:00,1.14676,1.14676,1.14654,1.1466,12696307.0
2007-06-01 08:42:00,1.14665,1.14665,1.14636,1.14636,13682777.0
2007-06-01 08:43:00,1.14656,1.1466,1.14651,1.14652,4773891.0
2007-06-01 08:44:00,1.14663,1.1467,1.14663,1.14665,10536593.0
2007-06-01 08:45:00,1.14668,1.14672,1.14655,1.14672,28146042.0
2007-06-01 08:46:00,1.14676,1.14689,1.14674,1.14677,2482218.0
2007-06-01 08:47:00,1.14678,1.14704,1.14678,1.14685,5080459.0
2007-06-01 08:48:00,1.14698,1.14698,1.14689,1.14689,62649652.0
2007-06-01 08:49:00,1.14694,1.14697,1.14689,1.14697,19702455.0
2007-06-01 08:50:00,1.14698,1.14702,1.14689,1.14702,7108413.0
2007-06-01 08:51:00,1.1471,1.14714,1.14709,1.14714,11240649.0
2007-06-01 08:52:00,1.14714,1.14748,1.14713,1.14748,53115378.0
2007-06-01 08:53:00,1.14754,1.14776,1.14754,1.14776,3869779.0
2007-06-01 08:54:00,1.14782,1.14793,1.14782,1.14792,11944610.0
2007-06-01 08:55:00,1.1479,1.1479,1.14773,1.14776,679337.0
2007-06-01 08:56:00,1.14776,1.14787,1.14762,1.14787,6923248.0
2007-06-01 08:57:00,1.14772,1.14777,1.14766,1.14766,5368553.0
2007-06-01 08:58:00,1.14777,1.14791,1.14777,1.14791,9528252.0
2007-06-01 08:59:00,1.14791,1.14809,1.14791,1.14807,1949117.0
2007-06-01 09:00:00,1.1481,1.14822,1.1481,1.14813,9613569.0
2007-06-01 09:01:00,1.14808,1.14822,1.14808,1.14819,4485104.0
2007-06-01 09:02:00,1.1482,1.14826,1.14801,1.1482,35439511.0
2007-06-01 09:03:00,1.14814,1.14816,1.14802,1.14802,22347440.0
2007-06-01 09:04:00,1.14799,1.14816,1.14799,1.14816,8829622.0
2007-06-01 09:05:00,1.14821,1.14835,1.14821,1.14835,3534723.0
2007-06-01 09:06:00,1.14844,1.14858,1.14823,1.14847,7215121.0
2007-06-01 09:07:00,1.14849,1.14849,1.14814,1.14818,7438464.0
2007-06-01 09:08:00,1.14822,1.14864,1.1482,1.14859,15107138.0
2007-06-01 09:09:00,1.14856,1.14856,1.14839,1.14846,3661952.0
2007-06-01 09:10:00,1.14845,1.14845,1.14826,1.14826,30933148.0
2007-06-01 09:11:00,1.14829,1.14846,1.14829,1.14839,9326226.0
2007-06-01 09:12:00,1.14829,1.14829,1.14811,1.14811,3340455.0
2007-06-01 09:13:00,1.14804,1.14804,1.14794,1.14797,7002174.0
2007-06-01 09:14:00,1.14798,1.14813,1.14798,1.14813,1717260.0
2007-06-01 09:15:00,1.14808,1.14808,1.14796,1.14801,6537878.0
2007-06-01 09:16:00,1.14794,1.14797,1.14784,1.14796,13929586.0
2007-06-01 09:17:00,1.14799,1.14799,1.14791,1.14797,12155010.0
2007-06-01 09:18:00,1.148,1.14802,1.14794,1.148,16958245.0
2007-06-01 09:19:00,1.14798,1.14804,1.14798,1.14803,12312322.0
2007-06-01 09:20:00,1.148,1.14803,1.14795,1.14795,6653686.0
2007-06-01 09:21:00,1.14793,1.14793,1.14775,1.14781,10405778.0
2007-06-01 09:22:00,1.14779,1.14795,1.14775,1.14795,894798.0
2007-06-01 09:23:00,1.14794,1.14799,1.14695,1.1479,20492001.0
2007-06-01 09:24:00,1.148,1.148,1.14788,1.14788,10662611.0
2007-06-01 09:25:00,1.14772,1.14772,1.14748,1.14748,15457965.0
2007-06-01 09:26:00,1.14743,1.14793,1.14743,1.1479,11243770.0
2007-06-01 09:27:00,1.14792,1.14806,1.14792,1.14799,4423161.0
2007-06-01 09:28:00,1.14796,1.14796,1.14787,1.1479,18280320.0
2007-06-01 09:29:00,1.14793,1.14801,1.14793,1.14798,7691986.0
2007-06-01 09:30:00,1.14788,1.14794,1.14787,1.14792,1922167.0
2007-06-01 09:31:00,1.14788,1.14805,1.14785,1.14805,9698383.0
2007-06-01 09:32:00,1.14803,1.14809,1.14802,1.14803,3781928.0
2007-06-01 09:33:00,1.14803,1.14812,1.14785,1.14803,24380234.0
2007-06-01 09:34:00,1.14797,1.14809,1.14797,1.14802,7877423.0
2007-06-01 09:35:00,1.14802,1.14802,1.14783,1.1479,12524881.0
2007-06-01 09:36:00,1.14792,1.14796,1.1479,1.14792,8795780.0
2007-06-01 09:37:00,1.14788,1.14793,1.14785,1.14787,6291572.0
2007-06-01 09:38:00,1.14787,1.14787,1.14765,1.14765,16006262.0
2007-06-01 09:39:00,1.14763,1.14769,1.1476,1.14769,16487023.0
2007-06-01 09:40:00,1.14767,1.14777,1.14765,1.14765,31216584.0
2007-06-01 09:41:00,1.14757,1.14803,1.14757,1.14793,7786482.0
2007-06-01 09:42:00,1.1482,1.14829,1.1482,1.14821,8785064.0
2007-06-01 09:43:00,1.14816,1.14816,1.14799,1.148,2333063.0
2007-06-01 09:44:00,1.14802,1.14803,1.14791,1.14791,86995094.0
2007-06-01 09:45:00,1.14783,1.14799,1.14781,1.14799,1693259.0
2007-06-01 09:46:00,1.14805,1.14805,1.14786,1.14786,5354389.0
2007-06-01 09:47:00,1.1478,1.1478,1.14768,1.14772,8927273.0
2007-06-01 09:48:00,1.14764,1.14764,1.14747,1.14763,32690713.0
2007-06-01 09:49:00,1.14761,1.14761,1.14744,1.14744,3777419.0
2007-06-01 09:50:00,1.14746,1.14751,1.14742,1.14751,8991863.0
2007-06-01 09:51:00,1.14762,1.1477,1.1476,1.1476,3065493.0
2007-06-01 09:52:00,1.14757,1.14764,1.14743,1.14764,9458456.0
2007-06-01 09:53:00,1.14764,1.14767,1.14755,1.14766,2024177.0
2007-06-01 09:54:00,1.14762,1.14762,1.14753,1.14753,37648340.0
2007-06-01 09:55:00,1.14757,1.14758,1.14727,1.14758,14001963.0
2007-06-01 09:56:00,1.14756,1.14756,1.14742,1.14743,1203203.0
2007-06-01 09:57:00,1.14742,1.14742,1.14727,1.14732,18110568.0
2007-06-01 09:58:00,1.14732,1.1474,1.14732,1.1474,14833035.0
2007-06-01 09:59:00,1.14744,1.14745,1.14721,1.14739,17038898.0
2007-06-01 10:00:00,1.14736,1.14736,1.14724,1.14728,7924272.0
2007-06-01 10:01:00,1.14722,1.14725,1.147,1.147,4340986.0
2007-06-01 10:02:00,1.14694,1.14694,1.14663,1.14681,33011771.0
2007-06-01 10:03:00,1.14677,1.14702,1.14677,1.14694,6263407.0
2007-06-01 10:04:00,1.147,1.14706,1.14695,1.14695,39140236.0
2007-06-01 10:05:00,1.14686,1.14686,1.1468,1.1468,7334611.0
2007-06-01 10:06:00,1.1468,1.1468,1.14655,1.14679,24660325.0
2007-06-01 10:07:00,1.14674,1.14688,1.14665,1.14688,3511690.0
2007-06-01 10:08:00,1.14698,1.14721,1.14698,1.14712,42319873.0
2007-06-01 10:09:00,1.14678,1.14696,1.14678,1.14696,8325691.0
2007-06-01 10:10:00,1.147,1.147,1.1466,1.1467,4312562.0
2007-06-01 10:11:00,1.14673,1.1471,1.14673,1.14709,4599360.0
2007-06-01 10:12:00,1.14723,1.14723,1.14706,1.14706,51451891.0
2007-06-01 10:13:00,1.14702,1.14702,1.1468,1.1468,3884272.0
2007-06-01 10:14:00,1.14669,1.14669,1.14642,1.14658,55339380.0
2007-06-01 10:15:00,1.14664,1.14712,1.14664,1.14712,6680404.0
2007-06-01 10:16:00,1.14717,1.14717,1.14709,1.14709,6120271.0
2007-06-01 10:17:00,1.1471,1.1471,1.1471,1.1471,6722493.0
2007-06-01 10:18:00,1.14702,1.14702,1.14676,1.14676,6722493.0
2007-06-01 10:19:00,1.14669,1.14672,1.14651,1.1466,9314516.0
2007-06-01 10:20:00,1.14673,1.14706,1.14673,1.14706,9200885.0
2007-06-01 10:21:00,1.14716,1.14728,1.14715,1.14728,2071595.0
2007-06-01 10:22:00,1.14734,1.1475,1.14731,1.1475,15377476.0
2007-06-01 10:23:00,1.14757,1.14768,1.14756,1.14768,12500304.0
2007-06-01 10:24:00,1.14769,1.14785,1.14745,1.14785,25510880.0
2007-06-01 10:25:00,1.1479,1.14797,1.14778,1.14783,11689068.0
2007-06-01 10:26:00,1.14779,1.1478,1.1477,1.14772,45075776.0
2007-06-01 10:27:00,1.14759,1.14759,1.14733,1.14749,20487004.0
2007-06-01 10:28:00,1.14743,1.14769,1.14743,1.1476,3646167.0
2007-06-01 10:29:00,1.1474,1.14746,1.14725,1.14727,3558895.0
2007-06-01 10:30:00,1.14734,1.14746,1.14721,1.14746,3965684.0
2007-06-01 10:31:00,1.14745,1.14768,1.14745,1.14768,16450462.0
2007-06-01 10:32:00,1.14764,1.1478,1.14764,1.14777,6601507.0
2007-06-01 10:33:00,1.14774,1.14786,1.14769,1.14769,8749098.0
2007-06-01 10:34:00,1.14751,1.14751,1.14704,1.14704,29472242.0
2007-06-01 10:35:00,1.14726,1.1475,1.14726,1.14747,13133988.0
2007-06-01 10:36:00,1.14754,1.14769,1.14753,1.14765,19204001.0
2007-06-01 10:37:00,1.14762,1.14771,1.14758,1.14764,16226891.0
2007-06-01 10:38:00,1.14764,1.14775,1.14764,1.14769,1837991.0
2007-06-01 10:39:00,1.14764,1.14782,1.14764,1.14782,3294575.0
2007-06-01 10:40:00,1.14786,1.14845,1.14786,1.14845,35409188.0
2007-06-01 10:41:00,1.14844,1.14844,1.14833,1.14833,3887844.0
2007-06-01 10:42:00,1.14835,1.14843,1.14835,1.14843,15117999.0
2007-06-01 10:43:00,1.14837,1.14844,1.14825,1.14844,8755428.0
2007-06-01 10:44:00,1.14841,1.1485,1.14834,1.14834,3826109.0
2007-06-01 10:45:00,1.14833,1.14833,1.14821,1.14828,14306154.0
2007-06-01 10:46:00,1.14805,1.14823,1.14805,1.14816,2207664.0
2007-06-01 10:47:00,1.14823,1.14838,1.14817,1.14838,6521890.0
2007-06-01 10:48:00,1.1484,1.14843,1.14837,1.1484,6609501.0
2007-06-01 10:49:00,1.14843,1.14855,1.14842,1.14855,25463656.0
2007-06-01 10:50:00,1.14849,1.14856,1.14846,1.1485,50552141.0
2007-06-01 10:51:00,1.14852,1.14862,1.14852,1.14858,2884270.0
2007-06-01 10:52:00,1.14856,1.14876,1.14856,1.14876,7015915.0
2007-06-01 10:53:00,1.1489,1.14913,1.1489,1.14913,2885391.0
2007-06-01 10:54:00,1.14917,1.1492,1.14913,1.14916,8405066.0
2007-06-01 10:55:00,1.14909,1.14916,1.14904,1.14906,42226633.0
2007-06-01 10:56:00,1.14907,1.14917,1.14884,1.1489,1630607.0
2007-06-01 10:57:00,1.14898,1.14907,1.14894,1.14894,14987546.0
2007-06-01 10:58:00,1.14895,1.14905,1.14876,1.149,4458038.0
2007-06-01 10:59:00,1.14875,1.14887,1.14872,1.14887,8753138.0
2007-06-01 11:00:00,1.14897,1.14916,1.14891,1.14916,19473674.0
2007-06-01 11:01:00,1.14917,1.14919,1.14912,1.14919,5390604.0
2007-06-01 11:02:00,1.14915,1.14927,1.14906,1.14919,3356226.0
2007-06-01 11:03:00,1.1492,1.14924,1.14909,1.14909,7185610.0
2007-06-01 11:04:00,1.14903,1.14903,1.1485,1.1485,4277470.0
2007-06-01 11:05:00,1.14842,1.14872,1.14819,1.14872,6923111.0
2007-06-01 11:06:00,1.14874,1.14905,1.14873,1.14905,7194640.0
2007-06-01 11:07:00,1.14912,1.14919,1.14907,1.14916,7774148.0
2007-06-01 11:08:00,1.14918,1.14918,1.14905,1.14905,18559276.0
2007-06-01 11:09:00,1.14904,1.14908,1.14879,1.14908,20389396.0
2007-06-01 11:10:00,1.14906,1.14913,1.14902,1.14902,3391696.0
2007-06-01 11:11:00,1.14894,1.14894,1.14875,1.14875,11476344.0
2007-06-01 11:12:00,1.14902,1.14935,1.14814,1.1493,36156408.0
2007-06-01 11:13:00,1.14921,1.14921,1.14902,1.14904,6828788.0
2007-06-01 11:14:00,1.14902,1.14915,1.14902,1.14915,4409740.0
2007-06-01 11:15:00,1.14915,1.14924,1.14914,1.14919,4539244.0
2007-06-01 11:16:00,1.14916,1.14924,1.14911,1.14917,3041451.0
2007-06-01 11:17:00,1.14915,1.14923,1.14907,1.14923,6336553.0
2007-06-01 11:18:00,1.14922,1.14926,1.14906,1.14906,4929603.0
2007-06-01 11:19:00,1.14905,1.14905,1.14866,1.14883,1564992.0
2007-06-01 11:20:00,1.14889,1.14896,1.14886,1.14889,6852751.0
2007-06-01 11:21:00,1.14882,1.14885,1.14872,1.14885,18283920.0
2007-06-01 11:22:00,1.14892,1.14899,1.14892,1.14896,2191818.0
2007-06-01 11:23:00,1.14905,1.14914,1.149,1.149,3062764.0
2007-06-01 11:24:00,1.1491,1.14921,1.14904,1.14921,8707669.0
2007-06-01 11:25:00,1.14922,1.14922,1.14903,1.14903,3813027.0
2007-06-01 11:26:00,1.14907,1.14907,1.14894,1.14898,12151636.0
2007-06-01 11:27:00,1.14892,1.14895,1.14888,1.14891,17669947.0
2007-06-01 11:28:00,1.14891,1.14891,1.14839,1.14839,14157012.0
2007-06-01 11:29:00,1.14841,1.14895,1.14841,1.14892,21928865.0
2007-06-01 11:30:00,1.14886,1.14886,1.14851,1.1486,5166882.0
2007-06-01 11:31:00,1.14857,1.14874,1.14857,1.14874,5704191.0
2007-06-01 11:32:00,1.14876,1.14899,1.14872,1.14889,8446665.0
2007-06-01 11:33:00,1.14883,1.14883,1.14872,1.14883,20435742.0
2007-06-01 11:34:00,1.14885,1.14892,1.14883,1.14887,15030144.0
2007-06-01 11:35:00,1.14891,1.14893,1.14885,1.14893,4206413.0
2007-06-01 11:36:00,1.14889,1.14903,1.14888,1.14903,12719103.0
2007-06-01 11:37:00,1.14903,1.14911,1.14903,1.14903,33852008.0
2007-06-01 11:38:00,1.14909,1.14909,1.14902,1.14905,5626590.0
2007-06-01 11:39:00,1.14902,1.14902,1.14876,1.14876,5076883.0
2007-06-01 11:40:00,1.14853,1.14857,1.14829,1.14829,9722910.0
2007-06-01 11:41:00,1.14826,1.14884,1.14826,1.14884,5244444.0
2007-06-01 11:42:00,1.14888,1.14889,1.14853,1.14889,3592381.0
2007-06-01 11:43:00,1.14886,1.14891,1.14879,1.14888,7288002.0
2007-06-01 11:44:00,1.14885,1.14903,1.14885,1.14903,29088668.0
2007-06-01 11:45:00,1.14895,1.14908,1.14895,1.14895,7667193.0
2007-06-01 11:46:00,1.14894,1.14894,1.14851,1.14865,4714992.0
2007-06-01 11:47:00,1.14858,1.14858,1.14831,1.14831,6709380.0
2007-06-01 11:48:00,1.14831,1.14837,1.14821,1.14837,3495015.0
2007-06-01 11:49:00,1.1484,1.14844,1.14836,1.1484,27370512.0
2007-06-01 11:50:00,1.14857,1.14881,1.14857,1.14874,3088294.0
2007-06-01 11:51:00,1.14873,1.14875,1.14864,1.14875,4162176.0
2007-06-01 11:52:00,1.14868,1.149,1.14868,1.149,11523472.0
2007-06-01 11:53:00,1.14912,1.14944,1.14912,1.14934,11316602.0
2007-06-01 11:54:00,1.14928,1.14932,1.1491,1.1493,10616338.0
2007-06-01 11:55:00,1.14928,1.14947,1.14926,1.14947,4715799.0
2007-06-01 11:56:00,1.14964,1.14977,1.14964,1.14964,3704398.0
2007-06-01 11:57:00,1.14962,1.14962,1.14933,1.14961,4484985.0
2007-06-01 11:58:00,1.1496,1.14971,1.1496,1.14962,7793140.0
2007-06-01 11:59:00,1.14958,1.1496,1.14898,1.14939,7987668.0
2007-06-01 12:00:00,1.14956,1.14956,1.14942,1.14948,5411487.0
2007-06-01 12:01:00,1.14944,1.14944,1.14925,1.14926,5605089.0
2007-06-01 12:02:00,1.14922,1.14922,1.14881,1.14886,33448164.0
2007-06-01 12:03:00,1.14867,1.14929,1.14867,1.14929,14024580.0
2007-06-01 12:04:00,1.14935,1.14956,1.14935,1.14956,5940092.0
2007-06-01 12:05:00,1.14956,1.14977,1.14947,1.14959,24998530.0
2007-06-01 12:06:00,1.14957,1.14963,1.14951,1.1496,23614542.0
2007-06-01 12:07:00,1.14959,1.14961,1.14945,1.14945,16977993.0
2007-06-01 12:08:00,1.14934,1.14934,1.14885,1.14886,18094720.0
2007-06-01 12:09:00,1.14891,1.14895,1.1488,1.14886,24866632.0
2007-06-01 12:10:00,1.14894,1.14932,1.14894,1.14932,4420139.0
2007-06-01 12:11:00,1.14934,1.14948,1.14934,1.14948,10392802.0
2007-06-01 12:12:00,1.1495,1.1495,1.14927,1.14927,6402855.0
2007-06-01 12:13:00,1.14927,1.14927,1.14887,1.14887,7184880.0
2007-06-01 12:14:00,1.14876,1.14899,1.14876,1.14884,25227481.0
2007-06-01 12:15:00,1.14919,1.14927,1.14919,1.14926,3398412.0
2007-06-01 12:16:00,1.14928,1.14928,1.14913,1.14926,6139770.0
2007-06-01 12:17:00,1.14928,1.14932,1.14922,1.14927,13432725.0
2007-06-01 12:18:00,1.14923,1.14923,1.14913,1.14916,3043345.0
2007-06-01 12:19:00,1.14927,1.14938,1.14838,1.14936,28141309.0
2007-06-01 12:20:00,1.14938,1.14938,1.14931,1.14935,16891368.0
2007-06-01 12:21:00,1.14928,1.14958,1.14928,1.14958,17043566.0
2007-06-01 12:22:00,1.14962,1.14992,1.14959,1.14992,5203350.0
2007-06-01 12:23:00,1.15,1.15037,1.15,1.15037,4516151.0
2007-06-01 12:24:00,1.1505,1.15071,1.15032,1.15071,2672132.0
2007-06-01 12:25:00,1.15076,1.15076,1.15059,1.15063,29429252.0
2007-06-01 12:26:00,1.15055,1.15073,1.15055,1.15073,19425445.0
2007-06-01 12:27:00,1.15076,1.15083,1.15064,1.15083,5001520.0
2007-06-01 12:28:00,1.15083,1.15084,1.15076,1.15076,6082890.0
2007-06-01 12:29:00,1.15069,1.15077,1.15069,1.15074,8467846.0
2007-06-01 12:30:00,1.15071,1.15071,1.15055,1.15059,19803885.0
2007-06-01 12:31:00,1.15058,1.15058,1.1504,1.1504,22700039.0
2007-06-01 12:32:00,1.15043,1.15049,1.15034,1.15034,4948808.0
2007-06-01 12:33:00,1.15025,1.15042,1.15012,1.15036,9889883.0
2007-06-01 12:34:00,1.15041,1.15041,1.15035,1.15035,6182497.0
2007-06-01 12:35:00,1.15028,1.15028,1.14997,1.14997,17957732.0
2007-06-01 12:36:00,1.14985,1.14987,1.1498,1.14983,16641440.0
2007-06-01 12:37:00,1.1498,1.14989,1.1498,1.14983,6203066.0
2007-06-01 12:38:00,1.14981,1.14981,1.14945,1.14945,12969277.0
2007-06-01 12:39:00,1.14936,1.14951,1.14854,1.14951,2127915.0
2007-06-01 12:40:00,1.14954,1.14985,1.14954,1.14985,1217855.0
2007-06-01 12:41:00,1.14985,1.15011,1.14985,1.15011,6635347.0
2007-06-01 12:42:00,1.15015,1.1502,1.15007,1.15007,22816505.0
2007-06-01 12:43:00,1.15007,1.15007,1.14977,1.14977,11351736.0
2007-06-01 12:44:00,1.14975,1.15012,1.14975,1.15004,8694059.0
2007-06-01 12:45:00,1.15,1.15004,1.14992,1.14995,19544307.0
2007-06-01 12:46:00,1.14993,1.15005,1.14993,1.15,11315089.0
2007-06-01 12:47:00,1.14917,1.15028,1.14917,1.15028,5969298.0
2007-06-01 12:48:00,1.15033,1.15036,1.15025,1.15025,8629441.0
2007-06-01 12:49:00,1.15024,1.15024,1.15004,1.15007,21311733.0
2007-06-01 12:50:00,1.14999,1.15018,1.14999,1.15015,9519840.0
2007-06-01 12:51:00,1.15017,1.15029,1.15017,1.15025,13980060.0
2007-06-01 12:52:00,1.15042,1.15048,1.15042,1.15048,26898438.0
2007-06-01 12:53:00,1.15058,1.15089,1.15058,1.15089,16261317.0
2007-06-01 12:54:00,1.15094,1.15101,1.15094,1.15098,7548860.0
2007-06-01 12:55:00,1.15097,1.15107,1.15097,1.15102,34407601.0
2007-06-01 12:56:00,1.1509,1.1509,1.15048,1.15048,2018744.0
2007-06-01 12:57:00,1.15036,1.15087,1.15036,1.15087,12369272.0
2007-06-01 12:58:00,1.1509,1.1509,1.15076,1.15086,13863854.0
2007-06-01 12:59:00,1.15085,1.15088,1.15076,1.15076,2009223.0
2007-06-01 13:00:00,1.15068,1.15068,1.15053,1.15065,8163794.0
2007-06-01 13:01:00,1.15068,1.15084,1.15068,1.15069,2670175.0
2007-06-01 13:02:00,1.15075,1.15078,1.15069,1.1507,10809196.0
2007-06-01 13:03:00,1.1507,1.15075,1.1507,1.15075,3107983.0
2007-06-01 13:04:00,1.1507,1.1507,1.15053,1.15053,2770592.0
2007-06-01 13:05:00,1.15053,1.15053,1.15027,1.15038,4594905.0
2007-06-01 13:06:00,1.15043,1.15087,1.15041,1.15081,2589805.0
2007-06-01 13:07:00,1.15086,1.15098,1.15077,1.15098,19823410.0
2007-06-01 13:08:00,1.15096,1.15096,1.15064,1.15089,13841209.0
2007-06-01 13:09:00,1.15089,1.15098,1.15086,1.15086,16636898.0
2007-06-01 13:10:00,1.15084,1.15104,1.15082,1.15104,48241643.0
2007-06-01 13:11:00,1.15109,1.15145,1.15109,1.15145,6444009.0
2007-06-01 13:12:00,1.15147,1.15157,1.15132,1.15149,5841993.0
2007-06-01 13:13:00,1.1515,1.15156,1.15144,1.15147,11724810.0
2007-06-01 13:14:00,1.15145,1.15145,1.15136,1.15137,8165177.0
2007-06-01 13:15:00,1.15131,1.15131,1.1512,1.15127,9511043.0
2007-06-01 13:16:00,1.15121,1.15121,1.15104,1.15104,23808791.0
2007-06-01 13:17:00,1.15101,1.15101,1.15094,1.15097,24381003.0
2007-06-01 13:18:00,1.15095,1.15101,1.1508,1.15101,6123926.0
2007-06-01 13:19:00,1.15104,1.15112,1.15101,1.15105,5879850.0
2007-06-01 13:20:00,1.15106,1.1511,1.15104,1.15108,7268420.0
2007-06-01 13:21:00,1.15116,1.15136,1.15116,1.15136,5735382.0
2007-06-01 13:22:00,1.15138,1.15144,1.15128,1.15137,6072122.0
2007-06-01 13:23:00,1.15137,1.15158,1.15135,1.15135,4840224.0
2007-06-01 13:24:00,1.1513,1.1513,1.15103,1.15103,4419098.0
2007-06-01 13:25:00,1.15109,1.15118,1.15105,1.15116,2310729.0
2007-06-01 13:26:00,1.15111,1.1512,1.15105,1.15105,6358493.0
2007-06-01 13:27:00,1.15107,1.15107,1.15092,1.15099,1973924.0
2007-06-01 13:28:00,1.15112,1.15123,1.15109,1.15121,7881233.0
2007-06-01 13:29:00,1.15121,1.15121,1.15087,1.15087,7162634.0
2007-06-01 13:30:00,1.15076,1.15076,1.15056,1.15056,24200019.0
2007-06-01 13:31:00,1.15057,1.15081,1.15057,1.15078,4087030.0
2007-06-01 13:32:00,1.15082,1.15097,1.15081,1.15081,5502791.0
2007-06-01 13:33:00,1.15081,1.15083,1.15064,1.1508,5829781.0
2007-06-01 13:34:00,1.15077,1.15084,1.15073,1.15084,11401553.0
2007-06-01 13:35:00,1.15087,1.15102,1.15081,1.15102,1018662.0
2007-06-01 13:36:00,1.15108,1.15123,1.15081,1.15123,7101178.0
2007-06-01 13:37:00,1.15115,1.1513,1.15111,1.1513,17989733.0
2007-06-01 13:38:00,1.15127,1.15127,1.15117,1.15118,5364145.0
2007-06-01 13:39:00,1.15121,1.15132,1.15118,1.15132,20922611.0
2007-06-01 13:40:00,1.15129,1.15136,1.15126,1.15136,773633.0
2007-06-01 13:41:00,1.15134,1.15134,1.15123,1.15123,2309948.0
2007-06-01 13:42:00,1.15115,1.15115,1.15077,1.15077,4227796.0
2007-06-01 13:43:00,1.15078,1.15125,1.15077,1.15125,5950697.0
2007-06-01 13:44:00,1.15122,1.15129,1.15122,1.15128,23315204.0
2007-06-01 13:45:00,1.15133,1.15147,1.15132,1.15132,3577825.0
2007-06-01 13:46:00,1.15133,1.15139,1.15122,1.15122,9990995.0
2007-06-01 13:47:00,1.15123,1.15123,1.15097,1.15111,2831983.0
2007-06-01 13:48:00,1.1513,1.15143,1.15129,1.15137,19996538.0
2007-06-01 13:49:00,1.15147,1.15148,1.15143,1.15148,7635565.0
2007-06-01 13:50:00,1.15149,1.15149,1.1513,1.15137,6478485.0
2007-06-01 13:51:00,1.15138,1.15138,1.15123,1.15123,18799387.0
2007-06-01 13:52:00,1.1512,1.15128,1.15107,1.15114,27868891.0
2007-06-01 13:53:00,1.15101,1.15101,1.15073,1.15089,47345663.0
2007-06-01 13:54:00,1.15099,1.15117,1.15099,1.15113,6539751.0
2007-06-01 13:55:00,1.15123,1.1514,1.15123,1.1514,3315475.0
2007-06-01 13:56:00,1.1515,1.15166,1.15149,1.15166,11663793.0
2007-06-01 13:57:00,1.15166,1.15176,1.15164,1.15176,5035840.0
2007-06-01 13:58:00,1.15174,1.15184,1.15164,1.15184,6305997.0
2007-06-01 13:59:00,1.15182,1.15182,1.15173,1.15176,1638915.0
2007-06-01 14:00:00,1.1518,1.15187,1.15158,1.15178,42262017.0
2007-06-01 14:01:00,1.15179,1.15186,1.15177,1.15177,3716583.0
2007-06-01 14:02:00,1.15171,1.15177,1.15163,1.15177,25679167.0
2007-06-01 14:03:00,1.15179,1.15183,1.15176,1.15176,8927032.0
2007-06-01 14:04:00,1.15176,1.15176,1.15158,1.15158,21858217.0
2007-06-01 14:05:00,1.15154,1.15154,1.15116,1.15136,6090895.0
2007-06-01 14:06:00,1.15128,1.15128,1.15113,1.15113,8053597.0
2007-06-01 14:07:00,1.1511,1.15112,1.15093,1.15093,14792814.0
2007-06-01 14:08:00,1.15092,1.15093,1.15079,1.1508,12295397.0
2007-06-01 14:09:00,1.15081,1.15104,1.15081,1.15096,33320146.0
2007-06-01 14:10:00,1.15071,1.15076,1.1506,1.15076,10825567.0
2007-06-01 14:11:00,1.15085,1.15092,1.15083,1.1509,13208923.0
2007-06-01 14:12:00,1.151,1.15123,1.151,1.15123,12892815.0
2007-06-01 14:13:00,1.15132,1.15144,1.15121,1.15142,13202575.0
2007-06-01 14:14:00,1.15147,1.15175,1.15131,1.15175,6252590.0
2007-06-01 14:15:00,1.15169,1.15198,1.15169,1.15198,6113819.0
2007-06-01 14:16:00,1.15202,1.15209,1.15202,1.15209,7789402.0
2007-06-01 14:17:00,1.15214,1.15227,1.15208,1.15227,11049628.0
2007-06-01 14:18:00,1.15232,1.15246,1.15202,1.15202,3206640.0
2007-06-01 14:19:00,1.15222,1.15251,1.15205,1.15251,3668662.0
2007-06-01 14:20:00,1.15254,1.15254,1.15238,1.15238,2714907.0
2007-06-01 14:21:00,1.15233,1.15235,1.15208,1.15222,28971149.0
2007-06-01 14:22:00,1.15217,1.15217,1.15194,1.15202,25950266.0
2007-06-01 14:23:00,1.15195,1.15196,1.15183,1.15184,2930507.0
2007-06-01 14:24:00,1.15174,1.15182,1.15149,1.1516,6218836.0
2007-06-01 14:25:00,1.15163,1.15173,1.15163,1.15168,13188386.0
2007-06-01 14:26:00,1.15164,1.1517,1.15144,1.15144,8563055.0
2007-06-01 14:27:00,1.15147,1.15147,1.15127,1.1513,8294490.0
2007-06-01 14:28:00,1.15134,1.15134,1.15121,1.15122,4462502.0
2007-06-01 14:29:00,1.1512,1.1512,1.15078,1.15078,14030268.0
2007-06-01 14:30:00,1.15106,1.15106,1.15089,1.15099,1604315.0
2007-06-01 14:31:00,1.15098,1.15141,1.15098,1.15141,8552490.0
2007-06-01 14:32:00,1.15151,1.15179,1.15151,1.15179,8110985.0
2007-06-01 14:33:00,1.15179,1.15199,1.15179,1.15188,63303842.0
2007-06-01 14:34:00,1.15182,1.15182,1.15118,1.15118,10766848.0
2007-06-01 14:35:00,1.15109,1.15109,1.15084,1.15101,3697546.0
2007-06-01 14:36:00,1.15104,1.15131,1.15104,1.15131,1375635.0
2007-06-01 14:37:00,1.15141,1.15176,1.15141,1.15173,9453731.0
2007-06-01 14:38:00,1.1518,1.15194,1.1518,1.15187,16047099.0
2007-06-01 14:39:00,1.1518,1.15194,1.1518,1.15194,2198354.0
2007-06-01 14:40:00,1.15194,1.15206,1.15181,1.15181,5790237.0
2007-06-01 14:41:00,1.15203,1.15206,1.15194,1.15194,1928915.0
2007-06-01 14:42:00,1.15188,1.15188,1.15152,1.15152,5568517.0
2007-06-01 14:43:00,1.15155,1.15187,1.15144,1.15156,12965377.0
2007-06-01 14:44:00,1.15145,1.15148,1.15141,1.15141,10040613.0
2007-06-01 14:45:00,1.15145,1.15154,1.15145,1.15153,2472179.0
2007-06-01 14:46:00,1.1517,1.15194,1.1517,1.15194,6459591.0
2007-06-01 14:47:00,1.152,1.15201,1.1516,1.15191,10364426.0
2007-06-01 14:48:00,1.15194,1.15229,1.15194,1.1522,4789386.0
2007-06-01 14:49:00,1.15225,1.15266,1.15225,1.15266,9922219.0
2007-06-01 14:50:00,1.15263,1.15295,1.15258,1.15293,2854638.0
2007-06-01 14:51:00,1.15307,1.1535,1.15307,1.1535,4021528.0
2007-06-01 14:52:00,1.15352,1.15354,1.15332,1.15332,20406010.0
2007-06-01 14:53:00,1.15323,1.15323,1.15313,1.1532,9647966.0
2007-06-01 14:54:00,1.15323,1.1535,1.15323,1.1534,18226342.0
2007-06-01 14:55:00,1.15343,1.1536,1.15343,1.15347,18926000.0
2007-06-01 14:56:00,1.1534,1.1534,1.15308,1.15308,19848980.0
2007-06-01 14:57:00,1.15312,1.15334,1.15312,1.15333,46258299.0
2007-06-01 14:58:00,1.15334,1.15346,1.15334,1.15346,13074266.0
2007-06-01 14:59:00,1.15352,1.15378,1.15352,1.15377,15051632.0
2007-06-01 15:00:00,1.15361,1.15361,1.15328,1.15328,26047264.0
2007-06-01 15:01:00,1.15322,1.15322,1.1531,1.15322,15844616.0
2007-06-01 15:02:00,1.15283,1.15308,1.15283,1.15299,13964945.0
2007-06-01 15:03:00,1.15299,1.15307,1.15283,1.15307,8792855.0
2007-06-01 15:04:00,1.15317,1.15338,1.15317,1.1533,6227461.0
2007-06-01 15:05:00,1.15331,1.15345,1.15299,1.15299,1307484.0
2007-06-01 15:06:00,1.15289,1.15299,1.15289,1.15292,16133843.0
2007-06-01 15:07:00,1.15296,1.15299,1.15291,1.15298,13293954.0
2007-06-01 15:08:00,1.153,1.15301,1.15287,1.15299,31471425.0
2007-06-01 15:09:00,1.15294,1.15301,1.15294,1.15301,8426205.0
2007-06-01 15:10:00,1.15298,1.15307,1.15295,1.15307,11648666.0
2007-06-01 15:11:00,1.15302,1.15302,1.15287,1.15287,4792324.0
2007-06-01 15:12:00,1.15287,1.15316,1.15287,1.15304,8112675.0
2007-06-01 15:13:00,1.15304,1.15317,1.15288,1.15317,12199741.0
2007-06-01 15:14:00,1.15321,1.15328,1.15316,1.15328,2195970.0
2007-06-01 15:15:00,1.15335,1.1534,1.15332,1.15332,2377432.0
2007-06-01 15:16:00,1.15329,1.15338,1.15327,1.15332,8553724.0
2007-06-01 15:17:00,1.15328,1.15328,1.15307,1.15315,17154122.0
2007-06-01 15:18:00,1.15317,1.15317,1.15292,1.15292,12928917.0
2007-06-01 15:19:00,1.15308,1.15308,1.15281,1.15304,2533493.0
2007-06-01 15:20:00,1.15307,1.15321,1.15304,1.15304,7747652.0
2007-06-01 15:21:00,1.15297,1.1531,1.15297,1.15303,6854150.0
2007-06-01 15:22:00,1.15304,1.15311,1.15299,1.15299,2883092.0
2007-06-01 15:23:00,1.15301,1.15312,1.15293,1.15312,2753285.0
2007-06-01 15:24:00,1.15316,1.15322,1.15308,1.15314,28399811.0
2007-06-01 15:25:00,1.15309,1.15317,1.15298,1.15306,16263886.0
2007-06-01 15:26:00,1.15309,1.15321,1.15295,1.1531,7695993.0
2007-06-01 15:27:00,1.15308,1.15308,1.15276,1.15296,12115472.0
2007-06-01 15:28:00,1.15298,1.15312,1.15298,1.15312,3784822.0
2007-06-01 15:29:00,1.15321,1.15321,1.1531,1.15312,9612290.0
2007-06-01 15:30:00,1.15309,1.15312,1.15298,1.15305,6518644.0
2007-06-01 15:31:00,1.153,1.15309,1.15282,1.15282,9007725.0
2007-06-01 15:32:00,1.15273,1.15273,1.15259,1.15261,22177963.0
2007-06-01 15:33:00,1.15262,1.1531,1.15257,1.1531,12849335.0
2007-06-01 15:34:00,1.15312,1.15327,1.15312,1.15315,5943590.0
2007-06-01 15:35:00,1.15312,1.15319,1.15297,1.15297,47635157.0
2007-06-01 15:36:00,1.15298,1.15313,1.15287,1.15313,4564826.0
2007-06-01 15:37:00,1.15322,1.15326,1.15317,1.15317,1601519.0
2007-06-01 15:38:00,1.15312,1.15312,1.15288,1.15288,15998336.0
2007-06-01 15:39:00,1.15278,1.15281,1.15266,1.15281,1293548.0
2007-06-01 15:40:00,1.15285,1.15304,1.15282,1.15304,11250925.0
2007-06-01 15:41:00,1.15305,1.15305,1.15291,1.15299,11660998.0
2007-06-01 15:42:00,1.15301,1.15309,1.15295,1.15295,6994162.0
2007-06-01 15:43:00,1.15285,1.15285,1.15262,1.15264,8713328.0
2007-06-01 15:44:00,1.15263,1.1531,1.15263,1.1531,47654203.0
2007-06-01 15:45:00,1.15319,1.15324,1.15317,1.15321,6974284.0
2007-06-01 15:46:00,1.15332,1.15349,1.15316,1.15316,16608599.0
2007-06-01 15:47:00,1.15327,1.15338,1.15326,1.15326,1296519.0
2007-06-01 15:48:00,1.15331,1.15343,1.15331,1.15339,4118263.0
2007-06-01 15:49:00,1.15343,1.15344,1.15337,1.15341,2359704.0
2007-06-01 15:50:00,1.15348,1.15371,1.15348,1.15369,4924187.0
2007-06-01 15:51:00,1.15367,1.15367,1.15351,1.15351,29258911.0
2007-06-01 15:52:00,1.15348,1.15348,1.15333,1.15333,5817738.0
2007-06-01 15:53:00,1.15339,1.15339,1.15326,1.15326,11837335.0
2007-06-01 15:54:00,1.15331,1.15336,1.15329,1.15329,6356958.0
2007-06-01 15:55:00,1.15332,1.15349,1.15327,1.15349,1605784.0
2007-06-01 15:56:00,1.15344,1.15358,1.15336,1.15336,91677719.0
2007-06-01 15:57:00,1.15317,1.1533,1.15303,1.15303,15187720.0
2007-06-01 15:58:00,1.15301,1.15304,1.15293,1.15293,3199161.0
2007-06-01 15:59:00,1.15275,1.15275,1.15244,1.15244,6274915.0
2007-06-01 16:00:00,1.15245,1.15249,1.15235,1.15235,11414896.0
2007-06-01 16:01:00,1.15247,1.1529,1.15247,1.1529,5186588.0
2007-06-01 16:02:00,1.15295,1.15307,1.15295,1.15307,15219874.0
2007-06-01 16:03:00,1.15309,1.15323,1.1529,1.15323,6133021.0
2007-06-01 16:04:00,1.15322,1.15339,1.15322,1.15339,16571060.0
2007-06-01 16:05:00,1.15338,1.15367,1.15338,1.15367,8384650.0
2007-06-01 16:06:00,1.15379,1.15387,1.1537,1.15385,3742851.0
2007-06-01 16:07:00,1.1538,1.1538,1.15351,1.15365,12151982.0
2007-06-01 16:08:00,1.15368,1.15402,1.15368,1.15398,887960.0
2007-06-01 16:09:00,1.15411,1.15467,1.15411,1.15467,38487787.0
2007-06-01 16:10:00,1.1547,1.15488,1.15464,1.15476,13959775.0
2007-06-01 16:11:00,1.15472,1.15479,1.15444,1.15455,4892695.0
2007-06-01 16:12:00,1.15459,1.15459,1.15432,1.15432,26707084.0
2007-06-01 16:13:00,1.1543,1.15455,1.1543,1.15455,80332660.0
2007-06-01 16:14:00,1.15454,1.15466,1.15449,1.15466,4413671.0
2007-06-01 16:15:00,1.1547,1.1547,1.1545,1.1545,3801766.0
2007-06-01 16:16:00,1.15452,1.15454,1.15446,1.15447,11886998.0
2007-06-01 16:17:00,1.15453,1.15455,1.15444,1.15455,3852139.0
2007-06-01 16:18:00,1.1545,1.15452,1.15432,1.15436,2171379.0
2007-06-01 16:19:00,1.15442,1.15463,1.15442,1.15457,2604008.0
2007-06-01 16:20:00,1.15478,1.15478,1.1546,1.15473,10293365.0
2007-06-01 16:21:00,1.15483,1.1549,1.15472,1.15478,12955396.0
2007-06-01 16:22:00,1.15487,1.15493,1.15487,1.15487,2849457.0
2007-06-01 16:23:00,1.1549,1.15517,1.1549,1.15517,1774910.0
2007-06-01 16:24:00,1.15527,1.15538,1.15527,1.15538,1187282.0
2007-06-01 16:25:00,1.15538,1.15538,1.15524,1.15529,7461251.0
2007-06-01 16:26:00,1.15539,1.1556,1.15539,1.15554,3694542.0
2007-06-01 16:27:00,1.15561,1.15576,1.15561,1.15576,9373639.0
2007-06-01 16:28:00,1.15566,1.15575,1.15562,1.15575,18714469.0
2007-06-01 16:29:00,1.15562,1.15562,1.15531,1.15531,5646424.0
2007-06-01 16:30:00,1.15534,1.15534,1.15386,1.15472,11439027.0
2007-06-01 16:31:00,1.15467,1.15467,1.15454,1.15454,10879227.0
2007-06-01 16:32:00,1.15454,1.15454,1.15426,1.15441,2686349.0
2007-06-01 16:33:00,1.1544,1.15447,1.15433,1.15433,6376153.0
2007-06-01 16:34:00,1.15427,1.15431,1.15418,1.15418,2294032.0
2007-06-01 16:35:00,1.15412,1.15412,1.15395,1.1541,1765168.0
2007-06-01 16:36:00,1.1541,1.1541,1.15376,1.15376,5409601.0
2007-06-01 16:37:00,1.15375,1.15378,1.15365,1.15378,30207347.0
2007-06-01 16:38:00,1.15385,1.1539,1.15382,1.15385,2169162.0
2007-06-01 16:39:00,1.15375,1.1539,1.15359,1.15388,3029991.0
2007-06-01 16:40:00,1.15389,1.15392,1.15363,1.15385,31914334.0
2007-06-01 16:41:00,1.15371,1.15376,1.15345,1.15376,30748051.0
2007-06-01 16:42:00,1.15379,1.15397,1.15378,1.15387,35271108.0
2007-06-01 16:43:00,1.15396,1.1541,1.15386,1.15386,16580971.0
2007-06-01 16:44:00,1.1541,1.1542,1.15395,1.1542,4541180.0
2007-06-01 16:45:00,1.15425,1.15436,1.15425,1.15429,122653980.0
2007-06-01 16:46:00,1.15415,1.15419,1.154,1.154,8992331.0
2007-06-01 16:47:00,1.15407,1.15419,1.15407,1.15419,2567226.0
2007-06-01 16:48:00,1.15419,1.15432,1.15413,1.15432,5032010.0
2007-06-01 16:49:00,1.15435,1.1545,1.15431,1.1545,21919002.0
2007-06-01 16:50:00,1.15455,1.15464,1.15454,1.15464,18693279.0
2007-06-01 16:51:00,1.15466,1.15483,1.15466,1.15475,4447253.0
2007-06-01 16:52:00,1.15482,1.1551,1.15481,1.1551,1541901.0
2007-06-01 16:53:00,1.15501,1.15501,1.15482,1.15485,8200081.0
2007-06-01 16:54:00,1.15487,1.15551,1.15487,1.15551,3156924.0
2007-06-01 16:55:00,1.15555,1.15605,1.15555,1.15605,4665071.0
2007-06-01 16:56:00,1.15593,1.15594,1.15586,1.15593,10311490.0
2007-06-01 16:57:00,1.15602,1.15618,1.15602,1.15617,79629756.0
2007-06-01 16:58:00,1.15599,1.15632,1.15599,1.15619,5105304.0
2007-06-01 16:59:00,1.15619,1.15647,1.15619,1.15647,32664190.0
2007-06-01 17:00:00,1.15651,1.1567,1.15646,1.15646,40777854.0
2007-06-01 17:01:00,1.15633,1.15648,1.15633,1.15638,3895481.0
2007-06-01 17:02:00,1.15631,1.15635,1.15617,1.15619,11805407.0
2007-06-01 17:03:00,1.15621,1.15621,1.15573,1.15576,32569082.0
2007-06-01 17:04:00,1.15562,1.15562,1.15449,1.15526,16529344.0
2007-06-01 17:05:00,1.15527,1.15562,1.15522,1.15562,6413035.0
2007-06-01 17:06:00,1.15569,1.15592,1.15565,1.15565,7692731.0
2007-06-01 17:07:00,1.15564,1.15588,1.15564,1.15588,14611785.0
2007-06-01 17:08:00,1.15594,1.15608,1.15589,1.15608,2965118.0
2007-06-01 17:09:00,1.15606,1.15617,1.156,1.15617,7214029.0
2007-06-01 17:10:00,1.15622,1.15624,1.15608,1.15617,4736768.0
2007-06-01 17:11:00,1.15618,1.15624,1.15608,1.15624,8067579.0
2007-06-01 17:12:00,1.15623,1.15628,1.15605,1.15605,40564449.0
2007-06-01 17:13:00,1.15574,1.15606,1.15574,1.15606,8702958.0
2007-06-01 17:14:00,1.15597,1.15602,1.15583,1.156,9377264.0
2007-06-01 17:15:00,1.156,1.15614,1.15597,1.15614,71122086.0
2007-06-01 17:16:00,1.15617,1.15637,1.15617,1.15633,3736064.0
2007-06-01 17:17:00,1.15638,1.15664,1.15623,1.15664,18743058.0
2007-06-01 17:18:00,1.15674,1.1568,1.15659,1.15659,9641552.0
2007-06-01 17:19:00,1.15672,1.15681,1.15664,1.15664,1778091.0
2007-06-01 17:20:00,1.1566,1.15662,1.15639,1.15659,2856336.0
2007-06-01 17:21:00,1.15662,1.15664,1.15646,1.15646,17144663.0
2007-06-01 17:22:00,1.15639,1.15652,1.15638,1.15648,8747043.0
2007-06-01 17:23:00,1.15639,1.15643,1.15623,1.15623,1054755.0
2007-06-01 17:24:00,1.15619,1.15623,1.15604,1.15621,5052689.0
2007-06-01 17:25:00,1.15613,1.15618,1.15605,1.15605,8645870.0
2007-06-01 17:26:00,1.15593,1.15593,1.15573,1.1558,9677104.0
2007-06-01 17:27:00,1.15578,1.15588,1.15566,1.15585,10171345.0
2007-06-01 17:28:00,1.15592,1.15611,1.15581,1.15611,21762774.0
2007-06-01 17:29:00,1.15613,1.15626,1.15608,1.15626,13857224.0
2007-06-01 17:30:00,1.15636,1.15678,1.15636,1.15678,27840684.0
2007-06-01 17:31:00,1.15684,1.15711,1.15676,1.15711,13007255.0
2007-06-01 17:32:00,1.15724,1.15771,1.15724,1.15771,33240118.0
2007-06-01 17:33:00,1.15776,1.15828,1.15776,1.15828,7369392.0
2007-06-01 17:34:00,1.15831,1.15874,1.15831,1.15874,4274583.0
2007-06-01 17:35:00,1.15879,1.15906,1.15879,1.15906,24492030.0
2007-06-01 17:36:00,1.15911,1.15972,1.15911,1.15972,6295067.0
2007-06-01 17:37:00,1.15972,1.15974,1.15962,1.15962,19231719.0
2007-06-01 17:38:00,1.15949,1.15949,1.15919,1.15919,39530694.0
2007-06-01 17:39:00,1.15889,1.15927,1.15889,1.15927,17476746.0
2007-06-01 17:40:00,1.15922,1.15924,1.15916,1.1592,35722340.0
2007-06-01 17:41:00,1.15929,1.15949,1.15929,1.15941,5672009.0
2007-06-01 17:42:00,1.15939,1.1594,1.15932,1.15936,14182966.0
2007-06-01 17:43:00,1.15932,1.15951,1.15925,1.15951,3491979.0
2007-06-01 17:44:00,1.15959,1.15973,1.15959,1.15959,7634322.0
2007-06-01 17:45:00,1.15965,1.15972,1.15964,1.15964,6984555.0
2007-06-01 17:46:00,1.15961,1.15979,1.15961,1.15967,10512675.0
2007-06-01 17:47:00,1.15972,1.15972,1.15953,1.1596,5042732.0
2007-06-01 17:48:00,1.15957,1.1596,1.15948,1.1596,17620864.0
2007-06-01 17:49:00,1.15956,1.15982,1.15956,1.15976,11311973.0
2007-06-01 17:50:00,1.15978,1.15978,1.15872,1.15965,36634693.0
2007-06-01 17:51:00,1.15954,1.15954,1.15928,1.15945,6647973.0
2007-06-01 17:52:00,1.15945,1.1595,1.15926,1.15949,9309451.0
2007-06-01 17:53:00,1.15956,1.15961,1.15955,1.15959,4788842.0
2007-06-01 17:54:00,1.15961,1.15961,1.15906,1.15906,16451019.0
2007-06-01 17:55:00,1.15894,1.15903,1.15878,1.15903,11539665.0
2007-06-01 17:56:00,1.15915,1.15937,1.15915,1.15937,4805284.0
2007-06-01 17:57:00,1.15927,1.15927,1.15894,1.15909,10042346.0
2007-06-01 17:58:00,1.1591,1.15958,1.1591,1.15958,29403303.0
2007-06-01 17:59:00,1.15962,1.15963,1.15951,1.15951,1470295.0
2007-06-01 18:00:00,1.15951,1.15951,1.1593,1.1593,5633964.0
2007-06-01 18:01:00,1.15929,1.15938,1.15924,1.15938,5542995.0
2007-06-01 18:02:00,1.15932,1.15932,1.15917,1.15919,7308409.0
2007-06-01 18:03:00,1.15924,1.15936,1.15923,1.15935,4653981.0
2007-06-01 18:04:00,1.15937,1.15941,1.15927,1.15927,28676371.0
2007-06-01 18:05:00,1.15927,1.15927,1.15903,1.15903,3895224.0
2007-06-01 18:06:00,1.15894,1.15894,1.15872,1.15879,11976763.0
2007-06-01 18:07:00,1.15881,1.15881,1.15873,1.15877,10279441.0
2007-06-01 18:08:00,1.15879,1.15879,1.15864,1.15866,6648451.0
2007-06-01 18:09:00,1.15872,1.15876,1.15842,1.15876,18723010.0
2007-06-01 18:10:00,1.15881,1.15892,1.15881,1.15882,15661501.0
2007-06-01 18:11:00,1.15869,1.15869,1.15833,1.15833,4786373.0
2007-06-01 18:12:00,1.15831,1.15851,1.15831,1.15851,7412620.0
2007-06-01 18:13:00,1.15859,1.15878,1.15859,1.15868,24427084.0
2007-06-01 18:14:00,1.15865,1.15866,1.15838,1.15863,9406636.0
2007-06-01 18:15:00,1.15858,1.15868,1.15858,1.15859,4547159.0
2007-06-01 18:16:00,1.1585,1.1585,1.15812,1.15817,28380504.0
2007-06-01 18:17:00,1.15824,1.15852,1.15824,1.15851,32859862.0
2007-06-01 18:18:00,1.15841,1.15864,1.15831,1.15843,3400786.0
2007-06-01 18:19:00,1.15843,1.15843,1.15831,1.15831,3327739.0
2007-06-01 18:20:00,1.15827,1.15847,1.15822,1.15847,12308934.0
2007-06-01 18:21:00,1.15848,1.15875,1.15841,1.15875,7921898.0
2007-06-01 18:22:00,1.15875,1.15875,1.15871,1.15871,3527872.0
2007-06-01 18:23:00,1.15868,1.15868,1.15835,1.1586,8240788.0
2007-06-01 18:24:00,1.15862,1.15872,1.15856,1.15856,11364226.0
2007-06-01 18:25:00,1.15858,1.15871,1.15858,1.15871,5678374.0
2007-06-01 18:26:00,1.15872,1.15872,1.15848,1.15865,2718345.0
2007-06-01 18:27:00,1.15856,1.15861,1.15851,1.15861,9650502.0
2007-06-01 18:28:00,1.15858,1.15858,1.15832,1.15832,7036769.0
2007-06-01 18:29:00,1.15828,1.15828,1.15815,1.1582,3484685.0
2007-06-01 18:30:00,1.15819,1.15819,1.15807,1.15807,1521427.0
2007-06-01 18:31:00,1.15796,1.15805,1.15789,1.15805,1534040.0
2007-06-01 18:32:00,1.15813,1.15829,1.15813,1.15818,30154208.0
2007-06-01 18:33:00,1.15824,1.15824,1.15809,1.15815,6060174.0
2007-06-01 18:34:00,1.15817,1.15824,1.15817,1.15823,4524002.0
2007-06-01 18:35:00,1.15827,1.15835,1.15827,1.15831,1884254.0
2007-06-01 18:36:00,1.15827,1.15829,1.15823,1.15823,7603363.0
2007-06-01 18:37:00,1.1582,1.15832,1.15818,1.15832,12878696.0
2007-06-01 18:38:00,1.15844,1.1585,1.15844,1.1585,21665655.0
2007-06-01 18:39:00,1.15845,1.15862,1.15843,1.15862,3935641.0
2007-06-01 18:40:00,1.1585,1.15869,1.15844,1.15844,41820796.0
2007-06-01 18:41:00,1.15841,1.15841,1.15821,1.15821,17869141.0
2007-06-01 18:42:00,1.15815,1.15828,1.15815,1.15821,22929174.0
2007-06-01 18:43:00,1.15815,1.15818,1.15806,1.15806,20308984.0
2007-06-01 18:44:00,1.15796,1.15802,1.1579,1.1579,6263741.0
2007-06-01 18:45:00,1.15785,1.15791,1.15761,1.1579,12487252.0
2007-06-01 18:46:00,1.15793,1.15806,1.15793,1.15806,6792964.0
2007-06-01 18:47:00,1.15804,1.15807,1.15801,1.15807,9191615.0
2007-06-01 18:48:00,1.15812,1.15817,1.15812,1.15815,7571058.0
2007-06-01 18:49:00,1.15817,1.15817,1.15776,1.15807,2524655.0
2007-06-01 18:50:00,1.15802,1.15818,1.15797,1.15802,13388144.0
2007-06-01 18:51:00,1.158,1.15808,1.15799,1.15808,2151114.0
2007-06-01 18:52:00,1.15804,1.15804,1.15776,1.15789,2062107.0
2007-06-01 18:53:00,1.15781,1.15781,1.15769,1.15769,39737757.0
2007-06-01 18:54:00,1.15768,1.15794,1.15768,1.15794,5550677.0
2007-06-01 18:55:00,1.15799,1.15802,1.15796,1.15802,2765085.0
2007-06-01 18:56:00,1.158,1.15807,1.158,1.15807,5748520.0
2007-06-01 18:57:00,1.15806,1.15806,1.15774,1.15774,2987683.0
2007-06-01 18:58:00,1.15757,1.15778,1.15757,1.15774,14623630.0
2007-06-01 18:59:00,1.15771,1.15786,1.15766,1.15786,6118439.0
2007-06-01 19:00:00,1.15785,1.15785,1.15767,1.15767,3950173.0
2007-06-01 19:01:00,1.15761,1.15763,1.15744,1.15763,7924177.0
2007-06-01 19:02:00,1.15768,1.15778,1.15768,1.15778,7558682.0
2007-06-01 19:03:00,1.15776,1.15777,1.15751,1.15764,11407587.0
2007-06-01 19:04:00,1.15757,1.15761,1.15751,1.15755,30583343.0
2007-06-01 19:05:00,1.15751,1.15756,1.15749,1.15749,16875589.0
2007-06-01 19:06:00,1.15738,1.15768,1.15738,1.15756,5993855.0
2007-06-01 19:07:00,1.15753,1.15753,1.15742,1.15742,28094136.0
2007-06-01 19:08:00,1.15745,1.15745,1.15734,1.15734,6003229.0
2007-06-01 19:09:00,1.15725,1.15726,1.15715,1.1572,18675760.0
2007-06-01 19:10:00,1.15717,1.15717,1.15709,1.15709,7126294.0
2007-06-01 19:11:00,1.15687,1.15724,1.15687,1.15724,1891099.0
2007-06-01 19:12:00,1.15731,1.15739,1.1573,1.15738,8051951.0
2007-06-01 19:13:00,1.15727,1.1576,1.15727,1.1576,850919.0
2007-06-01 19:14:00,1.15763,1.15772,1.15763,1.15769,8654368.0
2007-06-01 19:15:00,1.15767,1.15769,1.15765,1.15769,19766401.0
2007-06-01 19:16:00,1.15763,1.15764,1.15755,1.15764,54359188.0
2007-06-01 19:17:00,1.15744,1.15779,1.15744,1.15767,2248024.0
2007-06-01 19:18:00,1.15764,1.15776,1.15761,1.15768,11689700.0
2007-06-01 19:19:00,1.15764,1.15764,1.1575,1.15753,8434221.0
2007-06-01 19:20:00,1.1576,1.1576,1.15754,1.15758,7796763.0
2007-06-01 19:21:00,1.15747,1.1578,1.15747,1.1578,13164484.0
2007-06-01 19:22:00,1.15793,1.15808,1.15793,1.15806,39797133.0
2007-06-01 19:23:00,1.15801,1.15819,1.15801,1.15819,7003574.0
2007-06-01 19:24:00,1.15812,1.15813,1.15798,1.15798,1157690.0
2007-06-01 19:25:00,1.15797,1.15813,1.15797,1.15813,5323255.0
2007-06-01 19:26:00,1.15809,1.15809,1.15792,1.15792,9843467.0
2007-06-01 19:27:00,1.15797,1.15802,1.15796,1.15796,11440674.0
2007-06-01 19:28:00,1.15795,1.15795,1.15774,1.15792,6730864.0
2007-06-01 19:29:00,1.15794,1.15806,1.15792,1.15792,10068016.0
2007-06-01 19:30:00,1.15798,1.15798,1.15783,1.15796,6190221.0
2007-06-01 19:31:00,1.15798,1.15821,1.15798,1.15819,20477720.0
2007-06-01 19:32:00,1.15819,1.15819,1.15809,1.15809,1777472.0
2007-06-01 19:33:00,1.15807,1.1582,1.15781,1.1582,6678029.0
2007-06-01 19:34:00,1.1583,1.15857,1.1583,1.15857,3183646.0
2007-06-01 19:35:00,1.15866,1.15879,1.15866,1.15874,9542593.0
2007-06-01 19:36:00,1.1587,1.1587,1.15858,1.15858,20800539.0
2007-06-01 19:37:00,1.15858,1.15864,1.15835,1.15862,9658239.0
2007-06-01 19:38:00,1.15867,1.15873,1.1586,1.1586,5331371.0
2007-06-01 19:39:00,1.15853,1.15853,1.15835,1.15835,4787552.0
2007-06-01 19:40:00,1.15841,1.15849,1.15835,1.1584,5689442.0
2007-06-01 19:41:00,1.15837,1.1584,1.15828,1.15836,5062213.0
2007-06-01 19:42:00,1.15837,1.15851,1.15833,1.15851,1598255.0
2007-06-01 19:43:00,1.15854,1.15866,1.15763,1.15857,33115554.0
2007-06-01 19:44:00,1.15852,1.15855,1.15839,1.15839,9568723.0
2007-06-01 19:45:00,1.15827,1.15827,1.15797,1.15797,12024614.0
2007-06-01 19:46:00,1.15796,1.15819,1.15796,1.15819,3455294.0
2007-06-01 19:47:00,1.15815,1.15828,1.15796,1.15828,9440360.0
2007-06-01 19:48:00,1.15837,1.15846,1.15837,1.15844,15117847.0
2007-06-01 19:49:00,1.15848,1.1586,1.15848,1.1586,6036921.0
2007-06-01 19:50:00,1.15867,1.15878,1.15865,1.15865,14643108.0
2007-06-01 19:51:00,1.15865,1.15865,1.15845,1.15845,15263087.0
2007-06-01 19:52:00,1.15838,1.15848,1.15834,1.15848,8588194.0
2007-06-01 19:53:00,1.15863,1.15863,1.15853,1.15857,5126211.0
2007-06-01 19:54:00,1.1586,1.15871,1.1586,1.15868,17047774.0
2007-06-01 19:55:00,1.15867,1.15875,1.15859,1.15875,5600316.0
2007-06-01 19:56:00,1.1588,1.1588,1.15867,1.15868,3687558.0
2007-06-01 19:57:00,1.15854,1.15854,1.1584,1.15843,14993352.0
2007-06-01 19:58:00,1.15836,1.15836,1.15823,1.15823,37797697.0
2007-06-01 19:59:00,1.15816,1.15817,1.15799,1.15806,6296055.0
2007-06-01 20:00:00,1.15804,1.15805,1.15778,1.15778,10654931.0
2007-06-01 20:01:00,1.15778,1.15798,1.15771,1.15798,4723033.0
2007-06-01 20:02:00,1.15802,1.15812,1.158,1.15812,10798733.0
2007-06-01 20:03:00,1.15813,1.15827,1.1579,1.1579,10422240.0
2007-06-01 20:04:00,1.15803,1.15803,1.15793,1.15796,21973856.0
2007-06-01 20:05:00,1.15801,1.15821,1.15801,1.15821,4928734.0
2007-06-01 20:06:00,1.15821,1.15834,1.15821,1.15833,2763807.0
2007-06-01 20:08:00,1.15836,1.15836,1.15824,1.15824,4052412.0
2007-06-01 20:09:00,1.15818,1.15825,1.15803,1.15825,38413942.0
2007-06-01 20:10:00,1.1582,1.15823,1.15814,1.15816,8386643.0
2007-06-01 20:11:00,1.1581,1.15814,1.15797,1.15797,6295972.0
2007-06-01 20:12:00,1.1579,1.1579,1.15779,1.15779,9366916.0
2007-06-01 20:13:00,1.15788,1.15789,1.15785,1.15786,10896123.0
2007-06-01 20:14:00,1.15787,1.15794,1.15786,1.15794,14647378.0
2007-06-01 20:15:00,1.15793,1.15801,1.15788,1.15801,11452852.0
2007-06-01 20:16:00,1.15801,1.15801,1.15788,1.15796,9846320.0
2007-06-01 20:17:00,1.15796,1.15812,1.15796,1.15803,8721736.0
2007-06-01 20:18:00,1.15809,1.15809,1.15779,1.15779,2661172.0
2007-06-01 20:19:00,1.15798,1.15803,1.15794,1.15803,5982699.0
2007-06-01 20:20:00,1.15805,1.15808,1.15791,1.15796,5214425.0
2007-06-01 20:21:00,1.15799,1.1581,1.15799,1.15809,6464164.0
2007-06-01 20:22:00,1.158,1.15803,1.15792,1.15793,11214880.0
2007-06-01 20:23:00,1.15784,1.15784,1.15746,1.15764,6979556.0
2007-06-01 20:24:00,1.15766,1.15779,1.1576,1.15779,11896473.0
2007-06-01 20:25:00,1.15781,1.15799,1.1578,1.1579,12021846.0
2007-06-01 20:26:00,1.158,1.1581,1.158,1.15804,7021199.0
2007-06-01 20:27:00,1.15801,1.15801,1.15792,1.15792,1969428.0
2007-06-01 20:28:00,1.15793,1.15799,1.15789,1.15799,5300375.0
2007-06-01 20:29:00,1.15792,1.15797,1.1578,1.15797,34634724.0
2007-06-01 20:30:00,1.15794,1.15807,1.15794,1.15807,3863778.0
2007-06-01 20:31:00,1.15793,1.15798,1.15769,1.15798,11490016.0
2007-06-01 20:32:00,1.15809,1.15826,1.15809,1.15826,8480507.0
2007-06-01 20:33:00,1.15831,1.15838,1.15831,1.15835,9266877.0
2007-06-01 20:34:00,1.15836,1.15838,1.15827,1.15831,17458149.0
2007-06-01 20:35:00,1.15826,1.15836,1.15824,1.15833,7471812.0
2007-06-01 20:36:00,1.1582,1.1582,1.15801,1.15818,4472644.0
2007-06-01 20:37:00,1.15831,1.15831,1.15828,1.1583,4020945.0
2007-06-01 20:38:00,1.15827,1.15828,1.15815,1.15815,27353461.0
2007-06-01 20:39:00,1.15809,1.15813,1.15788,1.15798,20036106.0
2007-06-01 20:40:00,1.158,1.15811,1.15795,1.1581,6761766.0
2007-06-01 20:41:00,1.15808,1.15838,1.15806,1.15838,8690355.0
2007-06-01 20:42:00,1.15839,1.15841,1.15826,1.15826,22555444.0
2007-06-01 20:43:00,1.15824,1.15824,1.15801,1.15805,2565221.0
2007-06-01 20:44:00,1.1581,1.15822,1.1581,1.15817,3878863.0
2007-06-01 20:45:00,1.15804,1.15804,1.15791,1.15804,968970.0
2007-06-01 20:46:00,1.15812,1.1582,1.15812,1.15813,5526345.0
2007-06-01 20:47:00,1.15813,1.15818,1.15802,1.15815,10609612.0
2007-06-01 20:48:00,1.15808,1.15808,1.15802,1.15802,6011996.0
2007-06-01 20:49:00,1.1581,1.15817,1.15804,1.1581,4958803.0
2007-06-01 20:50:00,1.15817,1.15817,1.15809,1.15809,9281782.0
2007-06-01 20:51:00,1.15806,1.15809,1.15803,1.15803,2783274.0
2007-06-01 20:52:00,1.158,1.158,1.15791,1.15791,15699744.0
2007-06-01 20:53:00,1.15786,1.15802,1.15773,1.15798,5982109.0
2007-06-01 20:54:00,1.15802,1.15803,1.15791,1.15792,12317800.0
2007-06-01 20:55:00,1.15798,1.15805,1.1579,1.1579,5627351.0
2007-06-01 20:56:00,1.1579,1.15798,1.15785,1.15798,7943206.0
2007-06-01 20:57:00,1.15798,1.15798,1.1579,1.15792,27907501.0
2007-06-01 20:58:00,1.15796,1.15811,1.15796,1.15804,32692778.0
2007-06-01 20:59:00,1.15799,1.15799,1.15783,1.15796,6492890.0
2007-06-01 21:00:00,1.1581,1.15826,1.1581,1.15824,12368195.0
2007-06-01 21:01:00,1.15826,1.15826,1.15817,1.15819,10135239.0
2007-06-01 21:02:00,1.15791,1.1582,1.15791,1.15819,4452001.0
2007-06-01 21:03:00,1.15818,1.15818,1.15795,1.15795,6348552.0
2007-06-01 21:04:00,1.15795,1.15805,1.15791,1.15805,15629632.0
2007-06-01 21:05:00,1.15808,1.15821,1.15808,1.15821,5185566.0
2007-06-01 21:06:00,1.15823,1.15823,1.158,1.158,8984504.0
2007-06-01 21:07:00,1.15806,1.15806,1.15791,1.15798,22249737.0
2007-06-01 21:08:00,1.15799,1.15809,1.15799,1.15809,16629097.0
2007-06-01 21:09:00,1.15807,1.15815,1.15807,1.15809,4332993.0
2007-06-01 21:10:00,1.15805,1.15805,1.15801,1.15801,1283449.0
2007-06-01 21:11:00,1.15796,1.158,1.15796,1.15797,1579165.0
2007-06-01 21:12:00,1.15798,1.15802,1.15792,1.15792,4508904.0
2007-06-01 21:13:00,1.15788,1.15794,1.15779,1.15794,8462511.0
2007-06-01 21:15:00,1.15801,1.15803,1.15795,1.15795,3941828.0
2007-06-01 21:16:00,1.15788,1.15801,1.15777,1.15801,8811769.0
2007-06-01 21:17:00,1.15796,1.15798,1.15791,1.15793,7839524.0
2007-06-01 21:18:00,1.15796,1.15805,1.15791,1.158,2259215.0
2007-06-01 21:19:00,1.15785,1.15792,1.15785,1.15792,1252210.0
2007-06-01 21:20:00,1.15804,1.15815,1.15804,1.15813,30148304.0
2007-06-01 21:21:00,1.15812,1.15812,1.15798,1.15798,3600447.0
2007-06-01 21:22:00,1.15809,1.15817,1.15809,1.15816,23951748.0
2007-06-01 21:23:00,1.15818,1.15828,1.15818,1.15828,2832991.0
2007-06-01 21:24:00,1.15827,1.15827,1.15809,1.15812,4252005.0
2007-06-01 21:25:00,1.15814,1.1582,1.15814,1.15814,11819421.0
2007-06-01 21:26:00,1.1582,1.15834,1.1582,1.15826,6845001.0
2007-06-01 21:27:00,1.15828,1.15828,1.1581,1.15821,26933304.0
2007-06-01 21:28:00,1.15818,1.15821,1.15818,1.15821,2197812.0
2007-06-01 21:29:00,1.1582,1.15825,1.15816,1.15817,8350247.0
2007-06-01 21:30:00,1.15824,1.15831,1.15821,1.15831,8643101.0
2007-06-01 21:32:00,1.15837,1.15844,1.15837,1.15844,3749075.0
2007-06-01 21:33:00,1.15842,1.15842,1.15819,1.15819,8373356.0
2007-06-01 21:34:00,1.15811,1.15814,1.15806,1.15806,3339749.0
2007-06-01 21:35:00,1.15804,1.15806,1.158,1.15806,13729888.0
2007-06-01 21:36:00,1.15805,1.15805,1.15795,1.15795,2054763.0
2007-06-01 21:37:00,1.15797,1.15807,1.15797,1.15806,3393637.0
2007-06-01 21:38:00,1.15808,1.15829,1.15808,1.15829,9982989.0
2007-06-01 21:39:00,1.15835,1.15835,1.15823,1.15823,6881430.0
2007-06-01 21:40:00,1.15821,1.15821,1.15782,1.15782,5907248.0
2007-06-01 21:41:00,1.15804,1.15804,1.15789,1.15801,2854227.0
2007-06-01 21:42:00,1.15808,1.1581,1.15795,1.1581,7388768.0
2007-06-01 21:43:00,1.15809,1.15822,1.15809,1.15821,14632496.0
2007-06-01 21:44:00,1.15828,1.15828,1.15811,1.15811,20242256.0
2007-06-01 21:45:00,1.15804,1.15804,1.15762,1.15769,4779099.0
2007-06-01 21:46:00,1.15779,1.1579,1.15779,1.15786,2719374.0
2007-06-01 21:47:00,1.15796,1.15822,1.15718,1.15814,56642407.0
2007-06-01 21:48:00,1.15819,1.15832,1.15819,1.15832,6836158.0
2007-06-01 21:49:00,1.15821,1.15828,1.15805,1.15828,15561704.0
2007-06-01 21:51:00,1.15837,1.15838,1.15834,1.15838,3267087.0
2007-06-01 21:52:00,1.15828,1.15832,1.15822,1.15822,5383017.0
2007-06-01 21:53:00,1.15819,1.15819,1.15803,1.15815,2627033.0
2007-06-01 21:54:00,1.15823,1.1583,1.15823,1.15825,4296190.0
2007-06-01 21:55:00,1.15824,1.15824,1.15813,1.15813,14201222.0
2007-06-01 21:56:00,1.1582,1.1582,1.15819,1.15819,4756810.0
2007-06-01 21:57:00,1.15821,1.15832,1.15821,1.15832,5022351.0
2007-06-01 21:58:00,1.15833,1.15838,1.1583,1.15837,5222904.0
2007-06-01 21:59:00,1.15832,1.15834,1.15824,1.15833,9289672.0
2007-06-01 22:00:00,1.1582,1.15836,1.1582,1.15824,4876284.0
2007-06-01 22:01:00,1.1583,1.15832,1.15827,1.15827,6191700.0
2007-06-01 22:02:00,1.15827,1.15846,1.15827,1.15844,15769897.0
2007-06-01 22:03:00,1.15842,1.15842,1.1581,1.1583,12765783.0
2007-06-01 22:04:00,1.15825,1.15825,1.15809,1.15809,5396812.0
2007-06-01 22:05:00,1.15808,1.15818,1.15808,1.15818,10406762.0
2007-06-01 22:06:00,1.15807,1.15825,1.15807,1.15824,3214067.0
2007-06-01 22:07:00,1.15827,1.15831,1.15826,1.1583,38612042.0
2007-06-01 22:08:00,1.15831,1.15831,1.15811,1.15811,3180598.0
2007-06-01 22:09:00,1.15822,1.1583,1.15812,1.1583,43998604.0
2007-06-01 22:10:00,1.15832,1.15847,1.15832,1.15843,9641210.0
2007-06-01 22:11:00,1.15843,1.15851,1.15835,1.15851,20176669.0
2007-06-01 22:12:00,1.15851,1.15853,1.15838,1.15853,7370446.0
2007-06-01 22:13:00,1.1585,1.15853,1.15836,1.15845,20555965.0
2007-06-01 22:14:00,1.15842,1.15842,1.15831,1.15831,10790747.0
2007-06-01 22:15:00,1.15828,1.15838,1.15828,1.15838,10638947.0
2007-06-01 22:16:00,1.15839,1.15849,1.15839,1.15849,3680614.0
2007-06-01 22:17:00,1.15852,1.1586,1.1585,1.1585,19863484.0
2007-06-01 22:18:00,1.15847,1.15847,1.1584,1.15841,14997435.0
2007-06-01 22:19:00,1.15839,1.1585,1.15837,1.1585,5951697.0
2007-06-01 22:20:00,1.15851,1.15866,1.15851,1.15866,8614125.0
2007-06-01 22:21:00,1.15869,1.15869,1.15852,1.1586,13626586.0
2007-06-01 22:22:00,1.15858,1.15858,1.15801,1.15808,31504101.0
2007-06-01 22:24:00,1.15814,1.15846,1.15814,1.15846,1667558.0
2007-06-01 22:25:00,1.1584,1.15846,1.1584,1.15841,20560082.0
2007-06-01 22:26:00,1.15838,1.1584,1.1581,1.1584,13115006.0
2007-06-01 22:27:00,1.15842,1.15851,1.15837,1.15837,8667375.0
2007-06-01 22:28:00,1.15854,1.15872,1.15854,1.15868,4865473.0
2007-06-01 22:29:00,1.15879,1.15891,1.15879,1.15891,6342988.0
2007-06-01 22:30:00,1.15893,1.15894,1.15889,1.15889,1138861.0
2007-06-01 22:31:00,1.1588,1.15883,1.15861,1.15861,22054597.0
2007-06-01 22:32:00,1.15875,1.15883,1.15875,1.15881,4970633.0
2007-06-01 22:33:00,1.15879,1.15882,1.15871,1.15874,11445860.0
2007-06-01 22:34:00,1.1587,1.15878,1.1586,1.1586,3922161.0
2007-06-01 22:35:00,1.15851,1.15869,1.15837,1.15869,2997343.0
2007-06-01 22:36:00,1.15872,1.15879,1.15872,1.15877,14196603.0
2007-06-01 22:37:00,1.15873,1.15878,1.15862,1.15871,6581844.0
2007-06-01 22:38:00,1.15838,1.15868,1.15838,1.1586,2316932.0
2007-06-01 22:39:00,1.15864,1.15882,1.15861,1.15882,9153176.0
2007-06-01 22:40:00,1.15886,1.15886,1.15875,1.15875,15099172.0
2007-06-01 22:41:00,1.15877,1.15889,1.1587,1.15889,4189965.0
2007-06-01 22:42:00,1.15878,1.15888,1.15866,1.15866,8016266.0
2007-06-01 22:43:00,1.15863,1.15892,1.15863,1.15891,12503299.0
2007-06-01 22:44:00,1.15858,1.15886,1.15858,1.15866,11202338.0
2007-06-01 22:45:00,1.15858,1.15872,1.15858,1.15866,10275807.0
2007-06-01 22:46:00,1.15869,1.15882,1.15869,1.15881,11264875.0
2007-06-01 22:47:00,1.15877,1.15889,1.15877,1.15889,8222844.0
2007-06-01 22:48:00,1.15889,1.15893,1.15885,1.1589,22590257.0
2007-06-01 22:49:00,1.15886,1.15886,1.15864,1.15864,6120148.0
2007-06-01 22:50:00,1.15868,1.15882,1.15868,1.15882,37528853.0
2007-06-01 22:51:00,1.15882,1.15884,1.15871,1.15884,27188715.0
2007-06-01 22:52:00,1.15873,1.15873,1.15857,1.15868,14033956.0
2007-06-01 22:53:00,1.15866,1.15876,1.15866,1.15873,27700456.0
2007-06-01 22:54:00,1.15863,1.15863,1.1583,1.15858,19788193.0
2007-06-01 22:55:00,1.15862,1.1587,1.15846,1.1586,23066719.0
2007-06-01 22:56:00,1.15853,1.15861,1.15838,1.15855,16898248.0
2007-06-01 22:57:00,1.1585,1.15878,1.1585,1.15878,18954402.0
2007-06-01 22:58:00,1.15868,1.15874,1.15859,1.15859,19430059.0
2007-06-01 22:59:00,1.15848,1.15868,1.15848,1.15848,3084225.0
2007-06-03 23:00:00,1.1583,1.15854,1.1583,1.15835,2368957.0
2007-06-03 23:01:00,1.15826,1.15838,1.15811,1.15811,7871477.0
2007-06-03 23:02:00,1.15803,1.15803,1.15794,1.15795,3358353.0
2007-06-03 23:03:00,1.15801,1.15803,1.15801,1.15803,1543742.0
2007-06-03 23:04:00,1.15801,1.1581,1.158,1.1581,22393292.0
2007-06-03 23:06:00,1.15807,1.15812,1.15807,1.15807,7170805.0
2007-06-03 23:07:00,1.15811,1.15828,1.15811,1.15813,11548193.0
2007-06-03 23:08:00,1.1581,1.15828,1.15802,1.15802,4186780.0
2007-06-03 23:09:00,1.15818,1.15837,1.15812,1.15837,27306129.0
2007-06-03 23:12:00,1.15848,1.15853,1.15846,1.15846,12092003.0
2007-06-03 23:13:00,1.15843,1.15843,1.15834,1.15834,4996155.0
2007-06-03 23:14:00,1.15831,1.15842,1.15826,1.15842,6602473.0
2007-06-03 23:15:00,1.1584,1.15848,1.1584,1.15848,3384485.0
2007-06-03 23:16:00,1.15842,1.15842,1.15818,1.15828,7811593.0
2007-06-03 23:18:00,1.15837,1.15845,1.15837,1.15843,13125288.0
2007-06-03 23:19:00,1.1584,1.1584,1.15816,1.15823,13854198.0
2007-06-03 23:20:00,1.15818,1.15818,1.15797,1.15797,5749830.0
2007-06-03 23:21:00,1.15782,1.15803,1.15782,1.15798,6351769.0
2007-06-03 23:22:00,1.15791,1.158,1.1579,1.15799,8718673.0
2007-06-03 23:24:00,1.15798,1.15801,1.15776,1.15801,10474652.0
2007-06-03 23:25:00,1.15802,1.15802,1.1577,1.15798,1713463.0
2007-06-03 23:26:00,1.15803,1.15807,1.15779,1.15798,8283029.0
2007-06-03 23:27:00,1.15776,1.15797,1.15763,1.15773,9888294.0
2007-06-03 23:28:00,1.15772,1.1579,1.1577,1.1577,17283930.0
2007-06-03 23:29:00,1.15778,1.15789,1.15777,1.15789,10885488.0
2007-06-03 23:30:00,1.15784,1.15784,1.15763,1.15764,8815023.0
2007-06-03 23:31:00,1.15761,1.15761,1.15755,1.15756,9391920.0
2007-06-03 23:32:00,1.15751,1.15751,1.1572,1.15751,4777743.0
2007-06-03 23:33:00,1.15757,1.15786,1.15757,1.15786,35421402.0
2007-06-03 23:34:00,1.15795,1.158,1.15788,1.15788,13133934.0
2007-06-03 23:35:00,1.15777,1.15781,1.15759,1.15779,41895246.0
2007-06-03 23:36:00,1.15775,1.15775,1.15762,1.15773,9403220.0
2007-06-03 23:38:00,1.15789,1.15803,1.15774,1.15803,5350428.0
2007-06-03 23:39:00,1.158,1.15806,1.15797,1.15806,7682826.0
2007-06-03 23:41:00,1.15805,1.15821,1.15805,1.15821,2591014.0
2007-06-03 23:42:00,1.15817,1.15821,1.15799,1.15799,9105713.0
2007-06-03 23:43:00,1.15778,1.15791,1.15774,1.15791,14860261.0
2007-06-03 23:45:00,1.15789,1.15789,1.15742,1.15742,49184994.0
2007-06-03 23:46:00,1.15748,1.15767,1.15748,1.15767,1901739.0
2007-06-03 23:47:00,1.15778,1.15789,1.15773,1.15773,13648060.0
2007-06-03 23:48:00,1.15771,1.15771,1.15736,1.15741,16440604.0
2007-06-03 23:50:00,1.1575,1.15771,1.1575,1.15769,15383010.0
2007-06-03 23:51:00,1.1577,1.15791,1.15761,1.15791,9314715.0
2007-06-03 23:52:00,1.15796,1.15839,1.15739,1.15739,21728035.0
2007-06-03 23:53:00,1.15836,1.15836,1.1578,1.15784,6816123.0
2007-06-03 23:54:00,1.15783,1.1579,1.15778,1.15787,11658886.0
2007-06-03 23:55:00,1.15797,1.15806,1.15797,1.15806,10786103.0
2007-06-03 23:56:00,1.15805,1.15805,1.1579,1.1579,1016659.0
2007-06-03 23:57:00,1.15778,1.15781,1.15775,1.1578,4091870.0
2007-06-03 23:58:00,1.15797,1.15807,1.15792,1.158,8047517.0
2007-06-03 23:59:00,1.15798,1.15802,1.15794,1.15794,8867671.0
2007-06-04 00:00:00,1.15788,1.15788,1.15748,1.1576,3102702.0
2007-06-04 00:02:00,1.15759,1.15798,1.15759,1.15798,13722027.0
2007-06-04 00:03:00,1.15799,1.15799,1.1577,1.1577,2671147.0
2007-06-04 00:04:00,1.15781,1.15788,1.15781,1.15784,4761119.0
2007-06-04 00:05:00,1.15791,1.15808,1.15786,1.15801,9748741.0
2007-06-04 00:06:00,1.15802,1.15804,1.15793,1.15793,18262960.0
2007-06-04 00:07:00,1.15796,1.1583,1.15796,1.1583,24177036.0
2007-06-04 00:08:00,1.15831,1.15832,1.15821,1.15821,12093689.0
2007-06-04 00:09:00,1.15827,1.15836,1.15827,1.15836,1749632.0
2007-06-04 00:10:00,1.15832,1.15845,1.15832,1.15841,9431551.0
2007-06-04 00:11:00,1.15842,1.15845,1.15827,1.15833,2172231.0
2007-06-04 00:12:00,1.15829,1.15832,1.15815,1.15832,7241734.0
2007-06-04 00:13:00,1.15834,1.1584,1.15809,1.1584,15355850.0
2007-06-04 00:14:00,1.15827,1.15833,1.15804,1.15815,5188410.0
2007-06-04 00:15:00,1.15821,1.15837,1.15821,1.15837,3868474.0
2007-06-04 00:16:00,1.15835,1.15878,1.15835,1.15877,9376388.0
2007-06-04 00:17:00,1.15877,1.15879,1.15867,1.15867,2010299.0
2007-06-04 00:18:00,1.15865,1.15881,1.15865,1.15881,7580284.0
2007-06-04 00:19:00,1.15881,1.15886,1.15876,1.15876,5484066.0
2007-06-04 00:20:00,1.15867,1.15883,1.15867,1.15883,14002926.0
2007-06-04 00:21:00,1.15879,1.15879,1.15832,1.15832,2046033.0
2007-06-04 00:22:00,1.15857,1.15869,1.15841,1.15869,6752683.0
2007-06-04 00:23:00,1.15881,1.15886,1.15874,1.15874,4003459.0
2007-06-04 00:24:00,1.15872,1.15872,1.15838,1.15838,11673567.0
2007-06-04 00:25:00,1.15838,1.1584,1.15831,1.1584,5476876.0
2007-06-04 00:26:00,1.15851,1.15867,1.15851,1.15861,9458624.0
2007-06-04 00:27:00,1.15858,1.15869,1.15854,1.15869,6819934.0
2007-06-04 00:28:00,1.15866,1.15881,1.15866,1.15881,3423883.0
2007-06-04 00:29:00,1.15881,1.15881,1.15862,1.15862,6745289.0
2007-06-04 00:30:00,1.15858,1.15858,1.15849,1.15849,3852257.0
2007-06-04 00:31:00,1.15849,1.15849,1.15842,1.15842,11363896.0
2007-06-04 00:32:00,1.15843,1.15843,1.15822,1.15822,3508253.0
2007-06-04 00:33:00,1.15809,1.15809,1.15785,1.15802,11976483.0
2007-06-04 00:35:00,1.15804,1.15812,1.15791,1.15812,37541116.0
2007-06-04 00:36:00,1.1582,1.15824,1.15818,1.15818,2992298.0
2007-06-04 00:37:00,1.15809,1.15809,1.15787,1.15787,1683144.0
2007-06-04 00:38:00,1.15789,1.15817,1.15789,1.15817,5743332.0
2007-06-04 00:39:00,1.15822,1.15849,1.15821,1.15849,12233668.0
2007-06-04 00:40:00,1.15842,1.15842,1.15831,1.15831,3698850.0
2007-06-04 00:41:00,1.15833,1.1584,1.15833,1.15839,8932860.0
2007-06-04 00:42:00,1.15841,1.15841,1.15821,1.15821,13889622.0
2007-06-04 00:43:00,1.15825,1.15825,1.15785,1.15791,7834810.0
2007-06-04 00:45:00,1.15791,1.15827,1.15791,1.15827,13613128.0
2007-06-04 00:46:00,1.15826,1.1583,1.15811,1.15811,4257941.0
2007-06-04 00:47:00,1.15819,1.1584,1.15819,1.15837,8424111.0
2007-06-04 00:48:00,1.15831,1.15842,1.15831,1.15838,5076074.0
2007-06-04 00:49:00,1.1583,1.15835,1.15825,1.15825,4411759.0
2007-06-04 00:50:00,1.15839,1.15851,1.15837,1.15851,19153827.0
2007-06-04 00:51:00,1.15855,1.15858,1.15843,1.15855,7112307.0
2007-06-04 00:52:00,1.15861,1.15865,1.15856,1.15856,3951652.0
2007-06-04 00:53:00,1.15852,1.15852,1.15837,1.15845,2236431.0
2007-06-04 00:54:00,1.15848,1.15855,1.15829,1.15837,15942985.0
2007-06-04 00:55:00,1.15842,1.15843,1.15743,1.15831,23386003.0
2007-06-04 00:57:00,1.15818,1.1582,1.1579,1.1582,7287628.0
2007-06-04 00:58:00,1.15821,1.15853,1.15815,1.15853,5546325.0
2007-06-04 00:59:00,1.15856,1.15866,1.15855,1.1586,3667451.0
2007-06-04 01:00:00,1.15848,1.15852,1.15835,1.15846,4265817.0
2007-06-04 01:01:00,1.15858,1.15877,1.15858,1.15862,4734964.0
2007-06-04 01:02:00,1.15867,1.15869,1.15858,1.15858,16988545.0
2007-06-04 01:03:00,1.15848,1.15852,1.15827,1.15852,10826796.0
2007-06-04 01:04:00,1.15857,1.15874,1.15857,1.15874,7711853.0
2007-06-04 01:05:00,1.15874,1.1588,1.15873,1.1588,4268303.0
2007-06-04 01:06:00,1.15881,1.15881,1.15872,1.15873,3733723.0
2007-06-04 01:07:00,1.15876,1.15877,1.15874,1.15874,9644313.0
2007-06-04 01:08:00,1.15862,1.15868,1.15861,1.15861,9892173.0
2007-06-04 01:09:00,1.15858,1.15858,1.15839,1.15842,2822692.0
2007-06-04 01:10:00,1.15841,1.15851,1.15832,1.15851,15006820.0
2007-06-04 01:11:00,1.15851,1.15855,1.15851,1.15855,4495092.0
2007-06-04 01:12:00,1.1585,1.1585,1.15835,1.15838,7217590.0
2007-06-04 01:15:00,1.15839,1.15839,1.15813,1.15813,9172720.0
2007-06-04 01:17:00,1.15819,1.15819,1.15781,1.15796,4275477.0
2007-06-04 01:18:00,1.15785,1.15851,1.15785,1.15851,13287609.0
2007-06-04 01:19:00,1.15854,1.15855,1.15846,1.15847,7535970.0
2007-06-04 01:20:00,1.1584,1.1584,1.15832,1.15832,9615987.0
2007-06-04 01:21:00,1.15829,1.15829,1.15823,1.15829,8913240.0
2007-06-04 01:22:00,1.15831,1.15842,1.15831,1.15842,9363749.0
2007-06-04 01:23:00,1.15841,1.15854,1.15841,1.15844,19228345.0
2007-06-04 01:24:00,1.15848,1.15856,1.15848,1.15849,4030362.0
2007-06-04 01:25:00,1.15846,1.15849,1.1584,1.15849,9367173.0
2007-06-04 01:26:00,1.15842,1.15842,1.15806,1.15806,6151534.0
2007-06-04 01:27:00,1.15809,1.1581,1.15795,1.15801,14958679.0
2007-06-04 01:28:00,1.15791,1.15791,1.15783,1.1579,15544856.0
2007-06-04 01:29:00,1.15789,1.15826,1.15789,1.15826,30936076.0
2007-06-04 01:30:00,1.15823,1.15854,1.15823,1.15852,13858414.0
2007-06-04 01:31:00,1.15838,1.15848,1.15838,1.15848,5672491.0
2007-06-04 01:32:00,1.1584,1.1584,1.15822,1.15826,3611789.0
2007-06-04 01:33:00,1.15824,1.15824,1.15818,1.15821,14962225.0
2007-06-04 01:34:00,1.15815,1.15815,1.15786,1.15786,4837718.0
2007-06-04 01:35:00,1.1581,1.1581,1.1581,1.1581,1815507.0
2007-06-04 01:36:00,1.158,1.158,1.15787,1.15795,1815507.0
2007-06-04 01:37:00,1.1579,1.15801,1.1579,1.15797,45381743.0
2007-06-04 01:38:00,1.15801,1.15809,1.15798,1.15798,9369797.0
2007-06-04 01:39:00,1.15798,1.15798,1.15787,1.15794,16032381.0
2007-06-04 01:40:00,1.15793,1.158,1.15787,1.15793,23002447.0
2007-06-04 01:41:00,1.15781,1.15781,1.15743,1.15766,26134469.0
2007-06-04 01:42:00,1.15766,1.15778,1.15757,1.15778,3731443.0
2007-06-04 01:43:00,1.15778,1.15792,1.15775,1.15792,7527084.0
2007-06-04 01:44:00,1.15786,1.15788,1.15779,1.15779,4582774.0
2007-06-04 01:45:00,1.15774,1.15778,1.15772,1.15778,14249969.0
2007-06-04 01:46:00,1.15782,1.15782,1.15769,1.15782,6008829.0
2007-06-04 01:47:00,1.15784,1.15796,1.15784,1.15795,6101065.0
2007-06-04 01:48:00,1.1579,1.15795,1.1578,1.1578,3818961.0
2007-06-04 01:49:00,1.15767,1.15767,1.15755,1.15756,5061993.0
2007-06-04 01:50:00,1.1575,1.15765,1.1575,1.15765,2942530.0
2007-06-04 01:51:00,1.15771,1.15819,1.157,1.15819,30553256.0
2007-06-04 01:52:00,1.15813,1.15821,1.15799,1.15818,6669766.0
2007-06-04 01:53:00,1.15819,1.15819,1.15811,1.15811,7199855.0
2007-06-04 01:54:00,1.15808,1.15808,1.15777,1.15782,6431847.0
2007-06-04 01:56:00,1.15782,1.15819,1.15758,1.15819,2121537.0
2007-06-04 01:57:00,1.15821,1.15822,1.15811,1.15811,18650460.0
2007-06-04 01:58:00,1.1581,1.15822,1.1581,1.15822,5591169.0
2007-06-04 02:00:00,1.15813,1.1582,1.15813,1.15814,6169297.0
2007-06-04 02:01:00,1.15808,1.15808,1.15806,1.15806,445053.0
2007-06-04 02:02:00,1.15799,1.1581,1.15799,1.15801,17410812.0
2007-06-04 02:03:00,1.15797,1.15797,1.1576,1.15792,2328290.0
2007-06-04 02:04:00,1.15806,1.1581,1.15791,1.15791,17433894.0
2007-06-04 02:05:00,1.15793,1.15817,1.15793,1.15817,6465467.0
2007-06-04 02:06:00,1.15814,1.15815,1.15795,1.15796,6928266.0
2007-06-04 02:07:00,1.15774,1.15794,1.15774,1.15794,1877451.0
2007-06-04 02:08:00,1.15793,1.15827,1.15698,1.15825,31799809.0
2007-06-04 02:09:00,1.15825,1.15833,1.15825,1.15833,3140372.0
2007-06-04 02:10:00,1.15836,1.15836,1.15825,1.15825,5182221.0
2007-06-04 02:11:00,1.15822,1.15822,1.15805,1.15808,3513949.0
2007-06-04 02:12:00,1.15813,1.15824,1.15813,1.15824,6604314.0
2007-06-04 02:13:00,1.15824,1.15825,1.15816,1.15825,5528917.0
2007-06-04 02:14:00,1.15815,1.15824,1.15786,1.15786,13184648.0
2007-06-04 02:15:00,1.15781,1.15781,1.15774,1.15774,4498208.0
2007-06-04 02:16:00,1.15783,1.15787,1.15765,1.15765,7899135.0
2007-06-04 02:17:00,1.15763,1.15765,1.15722,1.15722,3845262.0
2007-06-04 02:18:00,1.15726,1.15773,1.15726,1.15773,24091508.0
2007-06-04 02:19:00,1.15777,1.1578,1.15761,1.15761,21409574.0
2007-06-04 02:20:00,1.1575,1.1575,1.15721,1.15722,17428394.0
2007-06-04 02:21:00,1.15723,1.15746,1.15723,1.15746,9450123.0
2007-06-04 02:22:00,1.15746,1.15778,1.15746,1.15764,42031804.0
2007-06-04 02:23:00,1.15763,1.15763,1.15728,1.15741,1741827.0
2007-06-04 02:24:00,1.15752,1.15767,1.15752,1.15764,3805643.0
2007-06-04 02:25:00,1.15745,1.15755,1.15745,1.15752,4719265.0
2007-06-04 02:26:00,1.15757,1.15768,1.15757,1.15768,15731493.0
2007-06-04 02:27:00,1.15763,1.15768,1.15752,1.15768,3944722.0
2007-06-04 02:28:00,1.15774,1.15776,1.15768,1.15775,5348379.0
2007-06-04 02:29:00,1.15791,1.15805,1.1579,1.15805,14794933.0
2007-06-04 02:30:00,1.15813,1.1582,1.15813,1.15818,28246967.0
2007-06-04 02:31:00,1.15824,1.15828,1.1582,1.1582,16970367.0
2007-06-04 02:32:00,1.15819,1.15819,1.15795,1.15795,14496248.0
2007-06-04 02:33:00,1.15787,1.15787,1.15738,1.15761,5606574.0
2007-06-04 02:34:00,1.15764,1.15764,1.15745,1.15755,8541236.0
2007-06-04 02:35:00,1.15759,1.1577,1.15759,1.15767,3961044.0
2007-06-04 02:36:00,1.15771,1.15786,1.15771,1.15779,19367792.0
2007-06-04 02:37:00,1.15781,1.15784,1.15771,1.15784,10018991.0
2007-06-04 02:38:00,1.15789,1.15812,1.15789,1.15812,8344951.0
2007-06-04 02:39:00,1.15821,1.15833,1.15821,1.15824,9752522.0
2007-06-04 02:40:00,1.15824,1.1583,1.15811,1.1583,6953285.0
2007-06-04 02:41:00,1.15832,1.15832,1.1581,1.1581,13718365.0
2007-06-04 02:42:00,1.1582,1.15829,1.15799,1.15829,4656367.0
2007-06-04 02:43:00,1.15816,1.15838,1.15816,1.15838,8810969.0
2007-06-04 02:44:00,1.15838,1.15852,1.15838,1.15841,8557964.0
2007-06-04 02:45:00,1.15833,1.15853,1.15833,1.15853,5330902.0
2007-06-04 02:46:00,1.15846,1.1585,1.1579,1.15821,2356405.0
2007-06-04 02:47:00,1.15815,1.15815,1.15808,1.1581,7436215.0
2007-06-04 02:48:00,1.15811,1.15821,1.15811,1.15821,4073710.0
2007-06-04 02:49:00,1.15827,1.15856,1.15817,1.15856,15663105.0
2007-06-04 02:50:00,1.15858,1.15872,1.15858,1.1586,2888550.0
2007-06-04 02:51:00,1.15844,1.15844,1.15817,1.15817,9948881.0
2007-06-04 02:52:00,1.15831,1.15841,1.15831,1.15838,9692778.0
2007-06-04 02:53:00,1.15834,1.15866,1.15834,1.15866,3440903.0
2007-06-04 02:54:00,1.15863,1.15863,1.15849,1.15849,4408038.0
2007-06-04 02:55:00,1.15845,1.15855,1.15843,1.15845,7058904.0
2007-06-04 02:56:00,1.15846,1.15851,1.15844,1.15844,10732353.0
2007-06-04 02:57:00,1.15839,1.1584,1.15828,1.15832,17245502.0
2007-06-04 02:58:00,1.15827,1.15851,1.15827,1.15851,4424788.0
2007-06-04 02:59:00,1.15853,1.1586,1.15843,1.15851,4228605.0
2007-06-04 03:00:00,1.1585,1.1585,1.15835,1.15835,3981167.0
2007-06-04 03:01:00,1.15837,1.15846,1.15832,1.15842,6090847.0
2007-06-04 03:02:00,1.15839,1.15839,1.15801,1.15833,6982494.0
2007-06-04 03:03:00,1.15846,1.15846,1.15819,1.15843,27854411.0
2007-06-04 03:04:00,1.15842,1.15842,1.1574,1.15836,21689855.0
2007-06-04 03:05:00,1.15829,1.15839,1.15814,1.1583,16792695.0
2007-06-04 03:06:00,1.15828,1.1583,1.15825,1.15829,2197102.0
2007-06-04 03:07:00,1.15834,1.15842,1.15834,1.15842,3696933.0
2007-06-04 03:08:00,1.15831,1.15831,1.15813,1.15815,7427996.0
2007-06-04 03:09:00,1.15818,1.1584,1.15818,1.1583,17834104.0
2007-06-04 03:10:00,1.15817,1.15822,1.15814,1.15822,4020926.0
2007-06-04 03:11:00,1.15831,1.15845,1.15827,1.15843,4743109.0
2007-06-04 03:12:00,1.15857,1.15863,1.15855,1.15855,9042625.0
2007-06-04 03:13:00,1.15851,1.15857,1.15848,1.15848,4468872.0
2007-06-04 03:14:00,1.15848,1.15848,1.1584,1.1584,13007001.0
2007-06-04 03:15:00,1.15843,1.15847,1.15843,1.15846,5369197.0
2007-06-04 03:16:00,1.15842,1.15847,1.15808,1.15847,8646739.0
2007-06-04 03:17:00,1.1584,1.1584,1.15822,1.15823,12944663.0
2007-06-04 03:18:00,1.15816,1.15816,1.15796,1.15796,8975045.0
2007-06-04 03:19:00,1.15798,1.15807,1.15798,1.15807,1254318.0
2007-06-04 03:20:00,1.15817,1.15827,1.158,1.15827,13258553.0
2007-06-04 03:21:00,1.15826,1.15839,1.1582,1.15836,5879139.0
2007-06-04 03:22:00,1.15835,1.15849,1.15835,1.15848,1744009.0
2007-06-04 03:23:00,1.1585,1.15864,1.1585,1.15863,2950402.0
2007-06-04 03:24:00,1.15868,1.1588,1.15868,1.1588,36870081.0
2007-06-04 03:25:00,1.15881,1.15881,1.15867,1.1587,16218452.0
2007-06-04 03:26:00,1.1586,1.1586,1.15828,1.15856,13192867.0
2007-06-04 03:27:00,1.15865,1.15868,1.1586,1.1586,3619367.0
2007-06-04 03:28:00,1.15855,1.15863,1.15855,1.15863,11152008.0
2007-06-04 03:29:00,1.15866,1.15869,1.15866,1.15869,370219.0
2007-06-04 03:30:00,1.15869,1.1587,1.15862,1.15862,7034402.0
2007-06-04 03:31:00,1.15852,1.15852,1.15818,1.15818,3343154.0
2007-06-04 03:32:00,1.15818,1.15843,1.15818,1.15834,6308328.0
2007-06-04 03:33:00,1.15848,1.15875,1.15848,1.15852,8882171.0
2007-06-04 03:34:00,1.15837,1.15847,1.15821,1.15847,5944726.0
2007-06-04 03:35:00,1.15849,1.1587,1.15849,1.1587,12426620.0
2007-06-04 03:36:00,1.15867,1.15871,1.15861,1.15861,4095191.0
2007-06-04 03:37:00,1.15853,1.15856,1.15845,1.15856,7464829.0
2007-06-04 03:38:00,1.15832,1.15865,1.15832,1.15846,1990886.0
2007-06-04 03:39:00,1.15847,1.15849,1.15832,1.15832,13259090.0
2007-06-04 03:40:00,1.1584,1.15843,1.15834,1.15834,6045714.0
2007-06-04 03:41:00,1.15836,1.15843,1.15835,1.15835,7723162.0
2007-06-04 03:42:00,1.15834,1.1584,1.15834,1.15836,2195848.0
2007-06-04 03:43:00,1.15831,1.15831,1.15807,1.15814,8942670.0
2007-06-04 03:44:00,1.15831,1.15834,1.15831,1.15833,3562226.0
2007-06-04 03:45:00,1.15833,1.15833,1.15815,1.15815,5493287.0
2007-06-04 03:46:00,1.15824,1.15831,1.15799,1.15816,16709302.0
2007-06-04 03:47:00,1.15814,1.15814,1.15762,1.15762,7066484.0
2007-06-04 03:48:00,1.15763,1.15801,1.15755,1.15801,2166814.0
2007-06-04 03:49:00,1.15805,1.15816,1.15805,1.15816,9736298.0
2007-06-04 03:50:00,1.15835,1.15846,1.15835,1.15843,1631814.0
2007-06-04 03:51:00,1.15828,1.15828,1.15815,1.15815,11744866.0
2007-06-04 03:52:00,1.15816,1.15821,1.15814,1.15821,24942779.0
2007-06-04 03:53:00,1.15817,1.15824,1.15816,1.15824,19507540.0
2007-06-04 03:54:00,1.15822,1.15823,1.15816,1.15819,10584952.0
2007-06-04 03:55:00,1.15804,1.15805,1.15781,1.15782,4584398.0
2007-06-04 03:56:00,1.15778,1.15813,1.15778,1.15813,2787091.0
2007-06-04 03:57:00,1.15803,1.15803,1.15783,1.15785,13146224.0
2007-06-04 03:58:00,1.15787,1.15804,1.15787,1.15804,16070494.0
2007-06-04 03:59:00,1.15804,1.15816,1.15796,1.15816,3344871.0
2007-06-04 04:00:00,1.15818,1.15831,1.15818,1.15824,8832343.0
2007-06-04 04:01:00,1.15827,1.15834,1.15819,1.15833,8522205.0
2007-06-04 04:02:00,1.15828,1.15839,1.15828,1.15833,4195928.0
2007-06-04 04:03:00,1.15838,1.15843,1.15838,1.15843,1073104.0
2007-06-04 04:05:00,1.15841,1.15853,1.15839,1.15853,12227462.0
2007-06-04 04:06:00,1.15854,1.15857,1.15847,1.15857,6199857.0
2007-06-04 04:07:00,1.15761,1.15866,1.15761,1.15866,22409277.0
2007-06-04 04:08:00,1.15866,1.15866,1.15843,1.15864,9546697.0
2007-06-04 04:09:00,1.15867,1.15871,1.15867,1.1587,15850602.0
2007-06-04 04:10:00,1.15856,1.15857,1.1583,1.15839,5720680.0
2007-06-04 04:11:00,1.15842,1.15858,1.15842,1.15847,17015735.0
2007-06-04 04:12:00,1.15832,1.15832,1.15805,1.15822,14675333.0
2007-06-04 04:13:00,1.15817,1.15824,1.15811,1.15824,1854450.0
2007-06-04 04:14:00,1.1583,1.15844,1.1583,1.15834,47646028.0
2007-06-04 04:15:00,1.15832,1.15832,1.15808,1.15832,4070845.0
2007-06-04 04:16:00,1.15831,1.15831,1.15815,1.15815,14412046.0
2007-06-04 04:17:00,1.15825,1.15841,1.15824,1.15827,9622439.0
2007-06-04 04:18:00,1.15825,1.15825,1.15815,1.15817,2673905.0
2007-06-04 04:19:00,1.15809,1.15817,1.15809,1.15812,6076522.0
2007-06-04 04:20:00,1.15815,1.15815,1.15804,1.15804,8255778.0
2007-06-04 04:21:00,1.15807,1.15811,1.1578,1.15799,5897092.0
2007-06-04 04:22:00,1.15795,1.15804,1.15795,1.15801,2626916.0
2007-06-04 04:23:00,1.15786,1.15786,1.15775,1.15776,9181935.0
2007-06-04 04:24:00,1.15783,1.15804,1.15783,1.15798,45287264.0
2007-06-04 04:25:00,1.15792,1.15796,1.15771,1.15796,11954069.0
2007-06-04 04:26:00,1.15804,1.15815,1.15804,1.15815,32446095.0
2007-06-04 04:27:00,1.15821,1.15821,1.15792,1.15818,4617069.0
2007-06-04 04:28:00,1.15821,1.15823,1.15819,1.15819,9440063.0
2007-06-04 04:29:00,1.15818,1.15824,1.15816,1.15824,8772040.0
2007-06-04 04:30:00,1.15823,1.15825,1.15812,1.15821,11419940.0
2007-06-04 04:31:00,1.15819,1.15819,1.15809,1.15809,18102148.0
2007-06-04 04:32:00,1.15817,1.15817,1.15785,1.15785,10303526.0
2007-06-04 04:33:00,1.15804,1.1581,1.15783,1.15809,8917031.0
2007-06-04 04:34:00,1.15808,1.15817,1.15782,1.15817,1879827.0
2007-06-04 04:35:00,1.15812,1.15812,1.15784,1.158,9719450.0
2007-06-04 04:36:00,1.15798,1.15798,1.15785,1.15785,7233839.0
2007-06-04 04:37:00,1.15784,1.15784,1.15774,1.15778,9442947.0
2007-06-04 04:38:00,1.15785,1.15785,1.15765,1.15775,6363862.0
2007-06-04 04:39:00,1.15781,1.15781,1.15737,1.15737,5237116.0
2007-06-04 04:40:00,1.15743,1.15774,1.15743,1.15774,13614890.0
2007-06-04 04:41:00,1.15783,1.15794,1.15783,1.15791,11961440.0
2007-06-04 04:42:00,1.15788,1.15788,1.15772,1.15781,3439226.0
2007-06-04 04:43:00,1.15779,1.15779,1.15757,1.15774,8076502.0
2007-06-04 04:44:00,1.1578,1.15783,1.15779,1.15782,3323009.0
2007-06-04 04:45:00,1.15773,1.15773,1.15747,1.15747,6466674.0
2007-06-04 04:46:00,1.15752,1.15795,1.15752,1.15789,4632503.0
2007-06-04 04:47:00,1.15782,1.15782,1.15762,1.15762,12869311.0
2007-06-04 04:48:00,1.1576,1.15764,1.15746,1.15764,14240751.0
2007-06-04 04:49:00,1.15766,1.15776,1.15766,1.15776,5095131.0
2007-06-04 04:50:00,1.15771,1.15804,1.15771,1.15804,27402037.0
2007-06-04 04:51:00,1.15786,1.15814,1.15786,1.15799,3892869.0
2007-06-04 04:52:00,1.15798,1.15805,1.15798,1.15805,7844384.0
2007-06-04 04:54:00,1.15804,1.15806,1.15795,1.15795,18124708.0
2007-06-04 04:55:00,1.15795,1.15802,1.15789,1.15802,21042372.0
2007-06-04 04:56:00,1.15809,1.15832,1.15808,1.15815,8019985.0
2007-06-04 04:57:00,1.1581,1.1581,1.15796,1.15799,3589518.0
2007-06-04 04:58:00,1.15796,1.15796,1.15775,1.1578,7328441.0
2007-06-04 04:59:00,1.15778,1.15787,1.15766,1.15787,2447522.0
2007-06-04 05:00:00,1.15777,1.15777,1.1575,1.1575,3152959.0
2007-06-04 05:01:00,1.15759,1.15775,1.15759,1.15769,20444087.0
2007-06-04 05:02:00,1.15786,1.15804,1.15782,1.15782,20537872.0
2007-06-04 05:03:00,1.15784,1.15784,1.15755,1.15781,15843097.0
2007-06-04 05:04:00,1.1579,1.15796,1.15772,1.15786,21600074.0
2007-06-04 05:05:00,1.15786,1.15786,1.15765,1.15774,21707097.0
2007-06-04 05:06:00,1.15767,1.15767,1.1575,1.15754,25914919.0
2007-06-04 05:07:00,1.15765,1.15776,1.15764,1.15772,13311159.0
2007-06-04 05:08:00,1.15776,1.15779,1.15768,1.15779,29291872.0
2007-06-04 05:09:00,1.15787,1.15801,1.15787,1.15791,36193318.0
2007-06-04 05:10:00,1.15788,1.15799,1.15788,1.15795,6370508.0
2007-06-04 05:11:00,1.15795,1.15795,1.15782,1.15786,23448471.0
2007-06-04 05:12:00,1.15789,1.15796,1.15789,1.15792,8394505.0
2007-06-04 05:13:00,1.15795,1.15803,1.15792,1.15797,10561480.0
2007-06-04 05:14:00,1.15795,1.15795,1.15782,1.15782,10740889.0
2007-06-04 05:15:00,1.15796,1.15807,1.15771,1.15771,10327590.0
2007-06-04 05:16:00,1.15802,1.15803,1.15794,1.15794,13849467.0
2007-06-04 05:17:00,1.158,1.15805,1.158,1.158,7558951.0
2007-06-04 05:18:00,1.15804,1.15804,1.1579,1.15794,4113858.0
2007-06-04 05:19:00,1.15787,1.15797,1.15787,1.15797,15421481.0
2007-06-04 05:20:00,1.15793,1.15793,1.15785,1.15788,9431402.0
2007-06-04 05:21:00,1.15779,1.15779,1.15737,1.15737,2243568.0
2007-06-04 05:22:00,1.15764,1.15764,1.15742,1.15742,6882615.0
2007-06-04 05:23:00,1.15742,1.15782,1.15742,1.15782,13938736.0
2007-06-04 05:24:00,1.15781,1.15781,1.15745,1.15745,3086543.0
2007-06-04 05:25:00,1.15741,1.15741,1.15731,1.15735,4315757.0
2007-06-04 05:26:00,1.158,1.158,1.158,1.158,5514347.0
2007-06-04 05:27:00,1.15748,1.15764,1.15748,1.1575,5514347.0
2007-06-04 05:28:00,1.15743,1.15791,1.15743,1.15782,22583040.0
2007-06-04 05:30:00,1.15768,1.15768,1.15743,1.1575,6513644.0
2007-06-04 05:31:00,1.1575,1.15777,1.1575,1.15774,5344325.0
2007-06-04 05:33:00,1.15776,1.15776,1.15735,1.15762,13573801.0
2007-06-04 05:34:00,1.15772,1.1579,1.15772,1.15788,22064909.0
2007-06-04 05:35:00,1.158,1.158,1.158,1.158,15268917.0
2007-06-04 05:36:00,1.15801,1.15817,1.15801,1.15817,15268917.0
2007-06-04 05:37:00,1.15816,1.15821,1.15797,1.15821,29989625.0
2007-06-04 05:38:00,1.15821,1.15826,1.15819,1.15819,14364944.0
2007-06-04 05:39:00,1.15821,1.15823,1.15815,1.1582,6359897.0
2007-06-04 05:41:00,1.15819,1.1582,1.1581,1.1581,15525297.0
2007-06-04 05:42:00,1.15804,1.15804,1.1576,1.15771,19959289.0
2007-06-04 05:43:00,1.15774,1.15774,1.15765,1.15767,3506015.0
2007-06-04 05:44:00,1.15773,1.15784,1.15773,1.15784,9721261.0
2007-06-04 05:45:00,1.15795,1.15804,1.15795,1.158,11872313.0
2007-06-04 05:46:00,1.15801,1.15802,1.15785,1.15802,19146764.0
2007-06-04 05:47:00,1.15804,1.15805,1.15791,1.15805,7980992.0
2007-06-04 05:48:00,1.15807,1.15812,1.15807,1.15807,19095843.0
2007-06-04 05:49:00,1.15806,1.15813,1.15805,1.15805,9855065.0
2007-06-04 05:50:00,1.15801,1.15801,1.15765,1.15781,42779392.0
2007-06-04 05:51:00,1.15783,1.158,1.15783,1.15789,3081976.0
2007-06-04 05:52:00,1.15779,1.15779,1.15734,1.15738,35397912.0
2007-06-04 05:53:00,1.1574,1.15759,1.15733,1.15759,8060511.0
2007-06-04 05:54:00,1.15771,1.15771,1.15745,1.15749,11124280.0
2007-06-04 05:56:00,1.15758,1.15785,1.15746,1.15785,14059235.0
2007-06-04 05:57:00,1.15777,1.15777,1.15742,1.15742,16525095.0
2007-06-04 05:58:00,1.1574,1.1574,1.15729,1.15734,5877824.0
2007-06-04 06:00:00,1.15735,1.15744,1.15723,1.1574,8721878.0
2007-06-04 06:01:00,1.15747,1.15776,1.15747,1.15776,5178368.0
2007-06-04 06:02:00,1.15777,1.15806,1.15777,1.15802,5523318.0
2007-06-04 06:03:00,1.158,1.15806,1.158,1.15806,4440637.0
2007-06-04 06:04:00,1.15804,1.15804,1.158,1.158,13800991.0
2007-06-04 06:05:00,1.15794,1.15798,1.15793,1.15793,4322993.0
2007-06-04 06:06:00,1.15792,1.15802,1.1579,1.158,2518245.0
2007-06-04 06:07:00,1.15794,1.15796,1.15787,1.15787,5051156.0
2007-06-04 06:08:00,1.15795,1.15797,1.15787,1.15797,3022002.0
2007-06-04 06:09:00,1.15804,1.15815,1.15804,1.15804,9055197.0
2007-06-04 06:10:00,1.15806,1.15806,1.15794,1.15794,17024072.0
2007-06-04 06:11:00,1.15796,1.15811,1.15779,1.15811,6272855.0
2007-06-04 06:12:00,1.15812,1.15815,1.15713,1.15811,52403004.0
2007-06-04 06:13:00,1.15802,1.15814,1.158,1.15814,2713676.0
2007-06-04 06:14:00,1.15809,1.15826,1.15809,1.15809,4700599.0
2007-06-04 06:15:00,1.15794,1.15794,1.15778,1.15783,19614589.0
2007-06-04 06:16:00,1.1579,1.15801,1.1579,1.15791,10082424.0
2007-06-04 06:17:00,1.15789,1.15789,1.15765,1.15765,7363732.0
2007-06-04 06:18:00,1.1576,1.15788,1.1576,1.15788,2891528.0
2007-06-04 06:19:00,1.15773,1.15785,1.15764,1.15764,5988694.0
2007-06-04 06:20:00,1.15765,1.15807,1.15765,1.15807,6468723.0
2007-06-04 06:21:00,1.15798,1.158,1.15751,1.15751,11542695.0
2007-06-04 06:22:00,1.15759,1.15775,1.15759,1.15768,3358706.0
2007-06-04 06:24:00,1.15761,1.15761,1.15753,1.1576,14825492.0
2007-06-04 06:25:00,1.15765,1.15794,1.15765,1.15794,3146254.0
2007-06-04 06:26:00,1.15807,1.15807,1.15776,1.15776,8246362.0
2007-06-04 06:27:00,1.15774,1.15816,1.15774,1.15811,3849548.0
2007-06-04 06:28:00,1.15803,1.15803,1.15747,1.15747,2039240.0
2007-06-04 06:29:00,1.15753,1.15758,1.15748,1.15748,8756054.0
2007-06-04 06:30:00,1.15737,1.15759,1.15735,1.15759,8870032.0
2007-06-04 06:31:00,1.1576,1.1576,1.15755,1.15755,2031437.0
2007-06-04 06:32:00,1.15759,1.15807,1.15759,1.15807,29387130.0
2007-06-04 06:33:00,1.158,1.15807,1.15795,1.15807,6531489.0
2007-06-04 06:34:00,1.15804,1.15805,1.15804,1.15804,10895484.0
2007-06-04 06:35:00,1.15804,1.15805,1.15794,1.15797,4469679.0
2007-06-04 06:36:00,1.15799,1.15807,1.15799,1.15803,3285198.0
2007-06-04 06:37:00,1.15801,1.15801,1.15797,1.15797,25437283.0
2007-06-04 06:38:00,1.15787,1.15787,1.15777,1.15781,3761435.0
2007-06-04 06:39:00,1.15783,1.15783,1.15766,1.15766,28396255.0
2007-06-04 06:41:00,1.15763,1.15806,1.15763,1.15806,2076294.0
2007-06-04 06:42:00,1.15804,1.15804,1.15783,1.15783,7158075.0
2007-06-04 06:43:00,1.15787,1.15797,1.15777,1.15787,8927830.0
2007-06-04 06:44:00,1.15786,1.15788,1.15777,1.15788,3955675.0
2007-06-04 06:45:00,1.15784,1.15784,1.15749,1.15755,17393581.0
2007-06-04 06:46:00,1.15773,1.15796,1.15773,1.15794,8104303.0
2007-06-04 06:47:00,1.1579,1.1579,1.1579,1.1579,1531981.0
2007-06-04 06:48:00,1.15798,1.15799,1.15786,1.15786,1531981.0
2007-06-04 06:49:00,1.15789,1.15789,1.1578,1.1578,1203872.0
2007-06-04 06:50:00,1.15774,1.15776,1.15762,1.15776,3520413.0
2007-06-04 06:51:00,1.15782,1.15789,1.15779,1.15779,18271725.0
2007-06-04 06:52:00,1.15777,1.15791,1.15777,1.15791,21194263.0
2007-06-04 06:53:00,1.1578,1.15795,1.15779,1.15782,9972807.0
2007-06-04 06:54:00,1.15774,1.15774,1.15755,1.15755,5525966.0
2007-06-04 06:55:00,1.15756,1.15759,1.15734,1.15734,17012770.0
2007-06-04 06:56:00,1.1574,1.15745,1.1574,1.1574,6806637.0
2007-06-04 06:57:00,1.15731,1.15731,1.15697,1.15697,4099776.0
2007-06-04 06:58:00,1.15728,1.15739,1.15727,1.15739,10859573.0
2007-06-04 06:59:00,1.15743,1.15743,1.15732,1.15738,11456274.0
2007-06-04 07:00:00,1.15735,1.15735,1.15729,1.15729,6118442.0
2007-06-04 07:01:00,1.15726,1.15732,1.15726,1.15731,32196943.0
2007-06-04 07:02:00,1.15735,1.15737,1.15725,1.15725,28189394.0
2007-06-04 07:03:00,1.15721,1.15721,1.15714,1.15717,8616126.0
2007-06-04 07:04:00,1.15718,1.15726,1.15718,1.15721,5476740.0
2007-06-04 07:05:00,1.15718,1.15719,1.15699,1.15705,11306956.0
2007-06-04 07:06:00,1.15699,1.15705,1.15678,1.157,6366655.0
2007-06-04 07:07:00,1.1571,1.15716,1.15707,1.15707,15046717.0
2007-06-04 07:08:00,1.15702,1.15704,1.15699,1.15701,2839208.0
2007-06-04 07:09:00,1.15705,1.15708,1.15698,1.15698,10214354.0
2007-06-04 07:10:00,1.15693,1.15698,1.15683,1.15685,4757103.0
2007-06-04 07:11:00,1.15681,1.15692,1.15681,1.15692,5619738.0
2007-06-04 07:12:00,1.15691,1.15691,1.15671,1.15691,10649015.0
2007-06-04 07:13:00,1.15691,1.15694,1.15682,1.15682,5060289.0
2007-06-04 07:14:00,1.15682,1.15693,1.15682,1.15693,1015904.0
2007-06-04 07:15:00,1.15698,1.15706,1.15698,1.15701,3790173.0
2007-06-04 07:16:00,1.15699,1.15701,1.15696,1.157,2355142.0
2007-06-04 07:17:00,1.15692,1.15706,1.15692,1.15704,21422210.0
2007-06-04 07:18:00,1.15707,1.15707,1.15689,1.1569,8608575.0
2007-06-04 07:19:00,1.15698,1.15703,1.15688,1.1569,6543856.0
2007-06-04 07:20:00,1.1568,1.15684,1.15661,1.15675,20745605.0
2007-06-04 07:21:00,1.15677,1.15694,1.15676,1.15694,26530999.0
2007-06-04 07:22:00,1.157,1.15713,1.15699,1.15713,3717590.0
2007-06-04 07:23:00,1.15708,1.15708,1.15696,1.157,4187477.0
2007-06-04 07:24:00,1.15711,1.15748,1.15711,1.15748,7328899.0
2007-06-04 07:25:00,1.15766,1.15779,1.15766,1.15776,16676043.0
2007-06-04 07:26:00,1.15773,1.15773,1.15761,1.15761,9490860.0
2007-06-04 07:27:00,1.15747,1.15747,1.1572,1.1572,7855959.0
2007-06-04 07:28:00,1.15725,1.15776,1.15725,1.15776,11515351.0
2007-06-04 07:29:00,1.15776,1.15776,1.15754,1.15757,3900441.0
2007-06-04 07:30:00,1.15772,1.15772,1.15762,1.15762,34203757.0
2007-06-04 07:31:00,1.15761,1.15762,1.15746,1.15762,5884730.0
2007-06-04 07:32:00,1.15766,1.15776,1.15766,1.15776,2156622.0
2007-06-04 07:33:00,1.15777,1.1578,1.15775,1.15779,6958572.0
2007-06-04 07:34:00,1.15773,1.15782,1.15773,1.15782,10583984.0
2007-06-04 07:35:00,1.15782,1.15793,1.15776,1.15793,11596133.0
2007-06-04 07:36:00,1.15795,1.15806,1.15795,1.15806,6798710.0
2007-06-04 07:37:00,1.15805,1.15805,1.15778,1.15778,12303762.0
2007-06-04 07:38:00,1.15774,1.15774,1.15754,1.15754,6601476.0
2007-06-04 07:39:00,1.15754,1.15782,1.15752,1.15782,5544312.0
2007-06-04 07:40:00,1.15785,1.15843,1.15785,1.15843,5607028.0
2007-06-04 07:41:00,1.15844,1.15892,1.15844,1.15892,2482203.0
2007-06-04 07:42:00,1.1589,1.15904,1.1589,1.15895,8287473.0
2007-06-04 07:43:00,1.15894,1.15896,1.1588,1.15894,10640071.0
2007-06-04 07:44:00,1.15886,1.15886,1.15862,1.15864,10624168.0
2007-06-04 07:45:00,1.15868,1.15889,1.15867,1.15889,15195952.0
2007-06-04 07:46:00,1.15894,1.15895,1.15888,1.15895,11883656.0
2007-06-04 07:47:00,1.15901,1.15908,1.15897,1.15902,8599023.0
2007-06-04 07:48:00,1.15904,1.15909,1.159,1.15909,6738705.0
2007-06-04 07:49:00,1.15912,1.15917,1.15904,1.15917,8870061.0
2007-06-04 07:50:00,1.15912,1.15912,1.15877,1.15877,36525569.0
2007-06-04 07:51:00,1.15884,1.15891,1.15884,1.1589,3943186.0
2007-06-04 07:52:00,1.15881,1.15882,1.15872,1.15882,10292507.0
2007-06-04 07:53:00,1.15886,1.15896,1.15886,1.15891,2574815.0
2007-06-04 07:54:00,1.15891,1.15891,1.15833,1.15833,4805707.0
2007-06-04 07:55:00,1.15835,1.1587,1.15835,1.1587,22426880.0
2007-06-04 07:56:00,1.15857,1.15893,1.15857,1.15891,11251472.0
2007-06-04 07:57:00,1.15897,1.15898,1.15888,1.15891,11285122.0
2007-06-04 07:58:00,1.15891,1.15891,1.15873,1.15873,4804713.0
2007-06-04 07:59:00,1.15872,1.15887,1.15872,1.15887,10521312.0
2007-06-04 08:00:00,1.15895,1.15903,1.1589,1.15902,6120400.0
2007-06-04 08:01:00,1.15906,1.15906,1.15891,1.15898,39770307.0
2007-06-04 08:02:00,1.15902,1.15902,1.15882,1.15882,16638942.0
2007-06-04 08:03:00,1.15891,1.15906,1.15885,1.15906,4051370.0
2007-06-04 08:04:00,1.15917,1.15934,1.15917,1.15934,6014087.0
2007-06-04 08:05:00,1.15936,1.15949,1.15936,1.15949,17112800.0
2007-06-04 08:06:00,1.15949,1.15964,1.15946,1.15964,5023727.0
2007-06-04 08:07:00,1.15964,1.15974,1.15962,1.15968,8217581.0
2007-06-04 08:08:00,1.15975,1.15995,1.15975,1.15995,14550130.0
2007-06-04 08:09:00,1.15995,1.1602,1.15995,1.1602,15202560.0
2007-06-04 08:10:00,1.16019,1.16029,1.16019,1.16029,6187272.0
2007-06-04 08:11:00,1.16032,1.16046,1.16032,1.16046,15524592.0
2007-06-04 08:12:00,1.16045,1.1606,1.16045,1.1606,10068645.0
2007-06-04 08:13:00,1.16062,1.1607,1.16062,1.1607,3142318.0
2007-06-04 08:14:00,1.16072,1.16091,1.16072,1.16091,13144528.0
2007-06-04 08:15:00,1.16094,1.16111,1.16094,1.16108,9002467.0
2007-06-04 08:16:00,1.16113,1.16134,1.16018,1.16134,31097338.0
2007-06-04 08:17:00,1.16136,1.16152,1.16136,1.16145,1538410.0
2007-06-04 08:18:00,1.16142,1.16142,1.16124,1.16133,4901446.0
2007-06-04 08:19:00,1.16139,1.16154,1.16128,1.16154,6118996.0
2007-06-04 08:20:00,1.16157,1.16168,1.16157,1.16166,5104000.0
2007-06-04 08:21:00,1.16168,1.1618,1.16168,1.16178,5890367.0
2007-06-04 08:22:00,1.16177,1.1619,1.16156,1.1617,10081668.0
2007-06-04 08:23:00,1.16168,1.16172,1.16166,1.16172,19345741.0
2007-06-04 08:24:00,1.1617,1.16189,1.1617,1.16189,9298961.0
2007-06-04 08:25:00,1.1619,1.1619,1.16172,1.16173,3392632.0
2007-06-04 08:26:00,1.16172,1.16175,1.16142,1.16163,6642824.0
2007-06-04 08:27:00,1.16165,1.16178,1.16164,1.16178,1854046.0
2007-06-04 08:28:00,1.16182,1.16184,1.16177,1.1618,19251406.0
2007-06-04 08:29:00,1.16188,1.16196,1.16188,1.16193,6255908.0
2007-06-04 08:30:00,1.1618,1.16195,1.1618,1.16195,9937831.0
2007-06-04 08:31:00,1.16199,1.16199,1.1618,1.1618,6335525.0
2007-06-04 08:32:00,1.16163,1.16163,1.16143,1.16155,10810424.0
2007-06-04 08:33:00,1.16143,1.16143,1.16131,1.16141,10842015.0
2007-06-04 08:34:00,1.16147,1.1615,1.16145,1.1615,5419726.0
2007-06-04 08:35:00,1.16147,1.16147,1.16131,1.16137,1197817.0
2007-06-04 08:36:00,1.16145,1.16145,1.1614,1.1614,7019017.0
2007-06-04 08:37:00,1.16151,1.16168,1.16151,1.16168,38329127.0
2007-06-04 08:38:00,1.16169,1.16172,1.16164,1.16164,13227979.0
2007-06-04 08:39:00,1.16174,1.16174,1.16167,1.16167,7338821.0
2007-06-04 08:40:00,1.16161,1.16189,1.16161,1.16189,9246021.0
2007-06-04 08:41:00,1.16191,1.16191,1.16175,1.16183,7735631.0
2007-06-04 08:42:00,1.16183,1.16183,1.16138,1.16138,2441911.0
2007-06-04 08:43:00,1.16163,1.16171,1.16161,1.16164,58900411.0
2007-06-04 08:44:00,1.16161,1.16161,1.1615,1.16154,20899136.0
2007-06-04 08:45:00,1.16151,1.16151,1.16106,1.16108,8640543.0
2007-06-04 08:46:00,1.16111,1.16137,1.16111,1.16122,887390.0
2007-06-04 08:47:00,1.16139,1.16158,1.16139,1.16158,8795140.0
2007-06-04 08:48:00,1.16158,1.16171,1.16149,1.16149,1976483.0
2007-06-04 08:49:00,1.16173,1.16182,1.16173,1.1618,7032758.0
2007-06-04 08:50:00,1.16185,1.16189,1.1618,1.16182,18858691.0
2007-06-04 08:51:00,1.16182,1.16186,1.16173,1.16186,6112138.0
2007-06-04 08:52:00,1.16194,1.1622,1.16194,1.1622,31143039.0
2007-06-04 08:53:00,1.16224,1.16238,1.16219,1.16219,6077112.0
2007-06-04 08:54:00,1.16234,1.16237,1.16226,1.16226,15781903.0
2007-06-04 08:55:00,1.16219,1.16225,1.16208,1.16225,28819584.0
2007-06-04 08:56:00,1.16237,1.16243,1.16223,1.16234,12513808.0
2007-06-04 08:57:00,1.16234,1.16234,1.16227,1.16228,8266273.0
2007-06-04 08:58:00,1.16229,1.16264,1.16229,1.16264,8787067.0
2007-06-04 08:59:00,1.16276,1.16296,1.16276,1.16296,3752063.0
2007-06-04 09:00:00,1.16295,1.16303,1.16282,1.16288,6159709.0
2007-06-04 09:01:00,1.16298,1.16305,1.16271,1.16271,15412765.0
2007-06-04 09:02:00,1.16284,1.16312,1.16284,1.16312,2868084.0
2007-06-04 09:03:00,1.16314,1.16323,1.16314,1.16322,5756580.0
2007-06-04 09:04:00,1.16311,1.16311,1.16288,1.16288,2659759.0
2007-06-04 09:05:00,1.1628,1.1628,1.16256,1.16256,5596005.0
2007-06-04 09:06:00,1.16251,1.16261,1.16249,1.16251,42179977.0
2007-06-04 09:07:00,1.1625,1.1625,1.16228,1.16229,2062726.0
2007-06-04 09:08:00,1.16231,1.1624,1.16231,1.16235,2056122.0
2007-06-04 09:09:00,1.16243,1.16252,1.16239,1.16247,12367799.0
2007-06-04 09:10:00,1.16251,1.16251,1.16219,1.16243,2593647.0
2007-06-04 09:11:00,1.16236,1.16238,1.16233,1.16233,7756437.0
2007-06-04 09:12:00,1.16227,1.16227,1.1621,1.1621,9079034.0
2007-06-04 09:13:00,1.16205,1.16205,1.16162,1.16162,6731706.0
2007-06-04 09:14:00,1.16161,1.16205,1.16148,1.16187,12551263.0
2007-06-04 09:15:00,1.16181,1.16181,1.16154,1.16154,6809896.0
2007-06-04 09:16:00,1.16159,1.16159,1.16144,1.16144,20129830.0
2007-06-04 09:17:00,1.16139,1.16149,1.1613,1.16149,24885146.0
2007-06-04 09:18:00,1.16153,1.16171,1.16153,1.16171,16292068.0
2007-06-04 09:19:00,1.16168,1.16189,1.16168,1.16189,44184674.0
2007-06-04 09:20:00,1.16192,1.16204,1.16192,1.16201,3871378.0
2007-06-04 09:21:00,1.16207,1.1623,1.16207,1.16222,20439298.0
2007-06-04 09:22:00,1.16215,1.16215,1.16209,1.16212,11954604.0
2007-06-04 09:23:00,1.1622,1.16245,1.1622,1.16245,7291993.0
2007-06-04 09:24:00,1.1626,1.16282,1.1626,1.16282,1897153.0
2007-06-04 09:25:00,1.16285,1.16285,1.1627,1.1627,4709068.0
2007-06-04 09:26:00,1.16268,1.16268,1.16242,1.16251,6016853.0
2007-06-04 09:27:00,1.16241,1.16247,1.16232,1.16232,29140130.0
2007-06-04 09:28:00,1.16231,1.16231,1.16218,1.16218,1513157.0
2007-06-04 09:29:00,1.16218,1.16218,1.1621,1.16211,1546794.0
2007-06-04 09:30:00,1.16198,1.16219,1.16198,1.16219,3767634.0
2007-06-04 09:31:00,1.16221,1.16228,1.1621,1.16212,7635384.0
2007-06-04 09:32:00,1.16216,1.16233,1.16216,1.16228,9005695.0
2007-06-04 09:33:00,1.16237,1.16251,1.16224,1.16251,2741372.0
2007-06-04 09:34:00,1.16252,1.16253,1.1624,1.1624,5344355.0
2007-06-04 09:35:00,1.1623,1.16232,1.16226,1.16228,10730077.0
2007-06-04 09:36:00,1.16228,1.16232,1.16215,1.16226,8529953.0
2007-06-04 09:37:00,1.16221,1.16236,1.16218,1.16236,3354766.0
2007-06-04 09:38:00,1.16239,1.16244,1.16216,1.16234,8795269.0
2007-06-04 09:39:00,1.16249,1.16259,1.16249,1.16257,13374914.0
2007-06-04 09:40:00,1.1625,1.1625,1.1623,1.1623,3480534.0
2007-06-04 09:41:00,1.16223,1.16223,1.16172,1.16172,3121419.0
2007-06-04 09:42:00,1.16192,1.16193,1.16159,1.16159,31014500.0
2007-06-04 09:43:00,1.16152,1.16156,1.16143,1.16147,31020334.0
2007-06-04 09:44:00,1.16142,1.16142,1.16128,1.16128,4599130.0
2007-06-04 09:45:00,1.16131,1.16131,1.16102,1.16129,9040497.0
2007-06-04 09:46:00,1.1613,1.16138,1.16123,1.16128,22630245.0
2007-06-04 09:47:00,1.16121,1.16121,1.16115,1.16118,6919275.0
2007-06-04 09:48:00,1.16117,1.16117,1.16085,1.16095,5195240.0
2007-06-04 09:49:00,1.16092,1.16102,1.16091,1.16093,14919977.0
2007-06-04 09:50:00,1.16093,1.16093,1.16059,1.16082,18728630.0
2007-06-04 09:51:00,1.16084,1.16108,1.16084,1.16108,7316444.0
2007-06-04 09:52:00,1.16106,1.16106,1.16085,1.16085,9908849.0
2007-06-04 09:53:00,1.1608,1.1609,1.1608,1.16083,11552776.0
2007-06-04 09:54:00,1.16075,1.16075,1.16057,1.16063,4326105.0
2007-06-04 09:55:00,1.16065,1.16077,1.16061,1.16077,28725205.0
2007-06-04 09:56:00,1.16075,1.16085,1.16064,1.16085,4381456.0
2007-06-04 09:57:00,1.16082,1.1609,1.16079,1.16089,7489657.0
2007-06-04 09:58:00,1.16095,1.16106,1.16091,1.16106,5209092.0
2007-06-04 09:59:00,1.16108,1.1611,1.16105,1.16106,5740157.0
2007-06-04 10:00:00,1.16102,1.16111,1.16102,1.16108,1440335.0
2007-06-04 10:01:00,1.1611,1.16123,1.1611,1.16114,30058579.0
2007-06-04 10:02:00,1.16113,1.16113,1.16101,1.16107,9542327.0
2007-06-04 10:03:00,1.16109,1.16121,1.16109,1.16115,4684882.0
2007-06-04 10:04:00,1.16108,1.16111,1.16092,1.16099,11682186.0
2007-06-04 10:05:00,1.16103,1.16116,1.16102,1.16116,17536529.0
2007-06-04 10:06:00,1.16126,1.16128,1.16122,1.16126,4432470.0
2007-06-04 10:07:00,1.16121,1.16122,1.16095,1.16101,8974696.0
2007-06-04 10:08:00,1.16101,1.16106,1.16089,1.16094,7003764.0
2007-06-04 10:09:00,1.16093,1.16105,1.15993,1.16105,35881187.0
2007-06-04 10:10:00,1.16105,1.16105,1.16088,1.1609,12129502.0
2007-06-04 10:11:00,1.16096,1.16097,1.16086,1.16088,18544376.0
2007-06-04 10:12:00,1.16088,1.16088,1.16073,1.16086,4832981.0
2007-06-04 10:13:00,1.1608,1.16088,1.16077,1.16088,10970131.0
2007-06-04 10:14:00,1.16096,1.16133,1.16095,1.16133,6712690.0
2007-06-04 10:15:00,1.16139,1.16157,1.16139,1.16157,7009109.0
2007-06-04 10:16:00,1.1615,1.1615,1.16114,1.16121,3771850.0
2007-06-04 10:17:00,1.16123,1.16151,1.16123,1.16151,13676919.0
2007-06-04 10:18:00,1.1615,1.16169,1.1615,1.16166,5735094.0
2007-06-04 10:19:00,1.16168,1.16177,1.16166,1.16166,33573627.0
2007-06-04 10:20:00,1.16167,1.16167,1.16122,1.16122,18106866.0
2007-06-04 10:21:00,1.16144,1.16145,1.16137,1.16144,37911857.0
2007-06-04 10:22:00,1.16155,1.16171,1.16155,1.16171,18784645.0
2007-06-04 10:23:00,1.16169,1.16169,1.1613,1.1613,6395476.0
2007-06-04 10:24:00,1.16121,1.16166,1.16121,1.16166,22669409.0
2007-06-04 10:25:00,1.16165,1.16167,1.16138,1.16166,4122465.0
2007-06-04 10:26:00,1.16172,1.16201,1.16172,1.16201,7252624.0
2007-06-04 10:27:00,1.16203,1.16203,1.16187,1.16187,33038585.0
2007-06-04 10:28:00,1.1617,1.1617,1.16151,1.16157,14223351.0
2007-06-04 10:29:00,1.16153,1.1616,1.16147,1.16159,27063948.0
2007-06-04 10:30:00,1.16149,1.16149,1.16136,1.16147,13321588.0
2007-06-04 10:31:00,1.16148,1.16151,1.16139,1.16151,19925630.0
2007-06-04 10:32:00,1.16143,1.16151,1.16134,1.16142,11260207.0
2007-06-04 10:33:00,1.1614,1.1614,1.16128,1.1614,9391601.0
2007-06-04 10:34:00,1.16146,1.16155,1.16139,1.16154,8501348.0
2007-06-04 10:35:00,1.16161,1.16163,1.16141,1.16152,4771640.0
2007-06-04 10:36:00,1.1615,1.1615,1.16117,1.16122,965805.0
2007-06-04 10:37:00,1.16139,1.16151,1.16139,1.16148,8794532.0
2007-06-04 10:38:00,1.16151,1.16152,1.16143,1.1615,18064129.0
2007-06-04 10:39:00,1.16141,1.16164,1.16133,1.16164,2824981.0
2007-06-04 10:40:00,1.16175,1.16191,1.16173,1.16191,1753369.0
2007-06-04 10:41:00,1.16182,1.16182,1.16162,1.16162,10054805.0
2007-06-04 10:42:00,1.1615,1.16165,1.16128,1.16165,17260392.0
2007-06-04 10:43:00,1.16168,1.16171,1.16161,1.16166,3589608.0
2007-06-04 10:44:00,1.16165,1.16165,1.16118,1.16118,64750624.0
2007-06-04 10:45:00,1.16125,1.16135,1.16124,1.16126,8760524.0
2007-06-04 10:46:00,1.16135,1.16148,1.16122,1.16122,8118431.0
2007-06-04 10:47:00,1.16144,1.16144,1.16131,1.16138,39086961.0
2007-06-04 10:48:00,1.16131,1.16131,1.16116,1.16131,7696604.0
2007-06-04 10:49:00,1.16137,1.16154,1.16137,1.16153,4436005.0
2007-06-04 10:50:00,1.16158,1.16169,1.16158,1.1616,7437142.0
2007-06-04 10:51:00,1.16158,1.16176,1.16157,1.16176,3289822.0
2007-06-04 10:52:00,1.16184,1.16198,1.16179,1.16195,15632592.0
2007-06-04 10:53:00,1.16197,1.16207,1.16196,1.16207,8180275.0
2007-06-04 10:54:00,1.16213,1.1623,1.16213,1.16227,6273146.0
2007-06-04 10:55:00,1.1622,1.16232,1.16133,1.16227,15841808.0
2007-06-04 10:56:00,1.16226,1.16226,1.16193,1.16207,31199428.0
2007-06-04 10:57:00,1.16194,1.16213,1.16194,1.16211,11597806.0
2007-06-04 10:58:00,1.16214,1.16218,1.16211,1.16212,4067964.0
2007-06-04 10:59:00,1.16218,1.16218,1.16208,1.16209,37961157.0
2007-06-04 11:00:00,1.16203,1.16207,1.16197,1.16205,30693657.0
2007-06-04 11:01:00,1.16202,1.16202,1.16161,1.16161,5249129.0
2007-06-04 11:02:00,1.16191,1.16205,1.16184,1.16184,84335685.0
2007-06-04 11:03:00,1.16174,1.16174,1.16159,1.16159,9501927.0
2007-06-04 11:04:00,1.16172,1.16179,1.1617,1.1617,4710290.0
2007-06-04 11:05:00,1.1617,1.16171,1.16156,1.1616,3147795.0
2007-06-04 11:06:00,1.16167,1.16204,1.16167,1.16204,8279564.0
2007-06-04 11:07:00,1.16209,1.16213,1.16191,1.16191,1708478.0
2007-06-04 11:08:00,1.16175,1.16178,1.1616,1.1617,4756421.0
2007-06-04 11:09:00,1.16158,1.16158,1.16134,1.16134,16144273.0
2007-06-04 11:10:00,1.16126,1.16132,1.1612,1.1613,21173687.0
2007-06-04 11:11:00,1.16125,1.16125,1.16104,1.16114,5053742.0
2007-06-04 11:12:00,1.16114,1.16117,1.1611,1.16113,2627662.0
2007-06-04 11:13:00,1.16106,1.16106,1.16083,1.16083,9559192.0
2007-06-04 11:14:00,1.16089,1.16089,1.16076,1.16076,118609380.0
2007-06-04 11:15:00,1.16081,1.16113,1.16081,1.16113,4731382.0
2007-06-04 11:16:00,1.16092,1.16125,1.16092,1.16115,15374103.0
2007-06-04 11:17:00,1.1611,1.1611,1.1606,1.1606,32335078.0
2007-06-04 11:18:00,1.1606,1.1606,1.16053,1.16055,28031772.0
2007-06-04 11:19:00,1.16053,1.16061,1.16029,1.1606,30247685.0
2007-06-04 11:20:00,1.16057,1.16059,1.16035,1.16046,3099734.0
2007-06-04 11:21:00,1.16056,1.16059,1.16056,1.16058,2276141.0
2007-06-04 11:22:00,1.16057,1.16057,1.16037,1.16039,32614281.0
2007-06-04 11:23:00,1.16036,1.16036,1.16009,1.16009,5522818.0
2007-06-04 11:24:00,1.16006,1.16019,1.16004,1.16014,1800824.0
2007-06-04 11:25:00,1.16021,1.16052,1.16021,1.16052,2185209.0
2007-06-04 11:26:00,1.16063,1.16064,1.16053,1.16053,6917819.0
2007-06-04 11:27:00,1.16046,1.16046,1.16029,1.16045,2812047.0
2007-06-04 11:28:00,1.16041,1.16041,1.16016,1.16025,10964753.0
2007-06-04 11:29:00,1.16042,1.16065,1.15961,1.1606,11168745.0
2007-06-04 11:30:00,1.1605,1.16054,1.16036,1.16036,6020283.0
2007-06-04 11:31:00,1.16028,1.16028,1.16009,1.16009,18249116.0
2007-06-04 11:32:00,1.16012,1.16012,1.15996,1.16009,8727783.0
2007-06-04 11:33:00,1.16022,1.16046,1.16022,1.1604,3696392.0
2007-06-04 11:34:00,1.16038,1.16056,1.16035,1.16056,7808740.0
2007-06-04 11:35:00,1.16063,1.16067,1.16052,1.16052,1083881.0
2007-06-04 11:36:00,1.16051,1.16051,1.16025,1.1604,1892430.0
2007-06-04 11:37:00,1.16052,1.16069,1.16052,1.16069,2810116.0
2007-06-04 11:38:00,1.16069,1.16086,1.16069,1.16085,12392766.0
2007-06-04 11:39:00,1.16084,1.1611,1.16083,1.1611,10590970.0
2007-06-04 11:40:00,1.16106,1.16144,1.16106,1.16144,2413575.0
2007-06-04 11:41:00,1.16148,1.16164,1.16148,1.16156,2025918.0
2007-06-04 11:42:00,1.16154,1.16159,1.16148,1.16148,3877731.0
2007-06-04 11:43:00,1.16142,1.16166,1.16142,1.16166,10806362.0
2007-06-04 11:44:00,1.16158,1.16171,1.16156,1.1617,3802149.0
2007-06-04 11:45:00,1.16179,1.16195,1.16179,1.16195,5342228.0
2007-06-04 11:46:00,1.16197,1.16197,1.1619,1.1619,74258329.0
2007-06-04 11:47:00,1.16181,1.16187,1.16177,1.16184,24740234.0
2007-06-04 11:48:00,1.16172,1.16185,1.16155,1.16166,5045577.0
2007-06-04 11:49:00,1.16163,1.16163,1.16135,1.16135,13787431.0
2007-06-04 11:50:00,1.16132,1.16132,1.16092,1.16092,37807257.0
2007-06-04 11:51:00,1.16073,1.16079,1.1606,1.1606,824322.0
2007-06-04 11:52:00,1.1605,1.16058,1.1603,1.16058,11162945.0
2007-06-04 11:53:00,1.16062,1.16066,1.16054,1.16066,3464321.0
2007-06-04 11:54:00,1.16063,1.16063,1.16049,1.16049,8817593.0
2007-06-04 11:55:00,1.16055,1.1606,1.16052,1.16052,15647836.0
2007-06-04 11:56:00,1.16048,1.16052,1.16019,1.16052,5806686.0
2007-06-04 11:57:00,1.16052,1.16052,1.16039,1.1605,19611774.0
2007-06-04 11:58:00,1.16038,1.16046,1.16024,1.16046,4782029.0
2007-06-04 11:59:00,1.16053,1.1608,1.16053,1.1607,11392112.0
2007-06-04 12:00:00,1.16062,1.16063,1.16036,1.16061,5992661.0
2007-06-04 12:01:00,1.16068,1.16068,1.16047,1.16047,3161227.0
2007-06-04 12:02:00,1.16042,1.1605,1.16037,1.16037,14789873.0
2007-06-04 12:03:00,1.16052,1.16052,1.16039,1.16043,85289535.0
2007-06-04 12:04:00,1.16053,1.16056,1.16047,1.16047,1463661.0
2007-06-04 12:05:00,1.16044,1.16053,1.16044,1.16053,6586158.0
2007-06-04 12:06:00,1.16058,1.16076,1.16058,1.16076,11023780.0
2007-06-04 12:07:00,1.16068,1.16081,1.16068,1.16081,5548630.0
2007-06-04 12:08:00,1.16075,1.16075,1.16062,1.16062,29212171.0
2007-06-04 12:09:00,1.16057,1.16059,1.16047,1.16053,4492461.0
2007-06-04 12:10:00,1.16054,1.16059,1.16039,1.16039,2418719.0
2007-06-04 12:11:00,1.16039,1.16051,1.16036,1.16043,4453141.0
2007-06-04 12:12:00,1.1604,1.1604,1.16024,1.16027,1301332.0
2007-06-04 12:13:00,1.16014,1.16046,1.16014,1.16046,16162512.0
2007-06-04 12:14:00,1.16038,1.1604,1.16033,1.16037,7305211.0
2007-06-04 12:15:00,1.1604,1.16044,1.16033,1.16033,48009475.0
2007-06-04 12:16:00,1.16045,1.16055,1.16044,1.16054,9186429.0
2007-06-04 12:17:00,1.16059,1.16059,1.16044,1.16058,6652871.0
2007-06-04 12:18:00,1.16054,1.16054,1.16035,1.16044,12115322.0
2007-06-04 12:19:00,1.16036,1.16036,1.16005,1.16027,10809880.0
2007-06-04 12:20:00,1.16032,1.16039,1.16026,1.16039,1207794.0
2007-06-04 12:21:00,1.16046,1.16053,1.16039,1.16039,15114156.0
2007-06-04 12:22:00,1.16034,1.16034,1.16011,1.16028,1491035.0
2007-06-04 12:23:00,1.16032,1.16038,1.16012,1.16038,4603033.0
2007-06-04 12:24:00,1.16034,1.16041,1.16025,1.16032,51952405.0
2007-06-04 12:25:00,1.16035,1.16042,1.16034,1.16036,5888241.0
2007-06-04 12:26:00,1.16037,1.16042,1.16033,1.16042,13672414.0
2007-06-04 12:27:00,1.16042,1.16042,1.16029,1.16029,24430452.0
2007-06-04 12:28:00,1.16023,1.16023,1.16008,1.16008,8843240.0
2007-06-04 12:29:00,1.16018,1.16033,1.16017,1.16033,6464985.0
2007-06-04 12:30:00,1.16033,1.16035,1.16025,1.16035,9914687.0
2007-06-04 12:31:00,1.16033,1.16033,1.16021,1.16021,3915197.0
2007-06-04 12:32:00,1.16021,1.1603,1.15998,1.1603,11809600.0
2007-06-04 12:33:00,1.16025,1.16027,1.16003,1.16005,7003360.0
2007-06-04 12:34:00,1.15999,1.15999,1.15982,1.15991,17241480.0
2007-06-04 12:35:00,1.15998,1.15998,1.15978,1.15984,30011426.0
2007-06-04 12:36:00,1.15978,1.1598,1.15971,1.15976,2900942.0
2007-06-04 12:37:00,1.15982,1.15996,1.15982,1.1599,2750517.0
2007-06-04 12:38:00,1.1599,1.15992,1.15984,1.15984,6472286.0
2007-06-04 12:39:00,1.15991,1.15991,1.15981,1.15981,7309105.0
2007-06-04 12:40:00,1.15981,1.15981,1.15934,1.15934,2317079.0
2007-06-04 12:41:00,1.15919,1.1598,1.15919,1.1598,12078585.0
2007-06-04 12:42:00,1.15978,1.15981,1.1597,1.15979,17552566.0
2007-06-04 12:43:00,1.15973,1.1598,1.1597,1.1598,7883617.0
2007-06-04 12:44:00,1.15983,1.15986,1.15976,1.15985,2447176.0
2007-06-04 12:45:00,1.15982,1.15982,1.15971,1.15982,2052503.0
2007-06-04 12:46:00,1.15983,1.15983,1.15971,1.15978,11639864.0
2007-06-04 12:47:00,1.15967,1.15967,1.15951,1.15951,7538962.0
2007-06-04 12:48:00,1.15945,1.15947,1.15933,1.15937,4500257.0
2007-06-04 12:49:00,1.15935,1.15937,1.15923,1.15937,12064905.0
2007-06-04 12:50:00,1.15937,1.15937,1.15916,1.15916,9218033.0
2007-06-04 12:51:00,1.15917,1.15925,1.15917,1.15921,32179372.0
2007-06-04 12:52:00,1.15918,1.15927,1.15918,1.15927,12226574.0
2007-06-04 12:53:00,1.15929,1.15945,1.15929,1.1593,16004208.0
2007-06-04 12:54:00,1.15936,1.15948,1.15934,1.15943,1210747.0
2007-06-04 12:55:00,1.15945,1.15954,1.15942,1.15954,6603882.0
2007-06-04 12:56:00,1.15956,1.15962,1.1595,1.1595,9167819.0
2007-06-04 12:57:00,1.15947,1.15956,1.1592,1.1592,14387949.0
2007-06-04 12:58:00,1.15945,1.15945,1.1592,1.15933,15264563.0
2007-06-04 12:59:00,1.15941,1.15954,1.15941,1.15949,24992578.0
2007-06-04 13:00:00,1.15949,1.15956,1.15947,1.15956,14530006.0
2007-06-04 13:01:00,1.15959,1.15973,1.15959,1.15973,12148544.0
2007-06-04 13:02:00,1.15972,1.15977,1.15964,1.15971,47679135.0
2007-06-04 13:03:00,1.15982,1.15991,1.15979,1.15991,18649796.0
2007-06-04 13:04:00,1.15982,1.15982,1.1595,1.1595,17298237.0
2007-06-04 13:05:00,1.15946,1.15946,1.15935,1.15935,17399849.0
2007-06-04 13:06:00,1.15934,1.15935,1.15919,1.15919,9094989.0
2007-06-04 13:07:00,1.15917,1.15917,1.15896,1.159,21128608.0
2007-06-04 13:08:00,1.15895,1.15923,1.15884,1.15923,3786750.0
2007-06-04 13:09:00,1.15915,1.15932,1.15902,1.15928,3129399.0
2007-06-04 13:10:00,1.15939,1.15954,1.15932,1.15954,10839216.0
2007-06-04 13:11:00,1.15959,1.15959,1.1595,1.1595,5224595.0
2007-06-04 13:12:00,1.15942,1.15942,1.15898,1.15929,10272997.0
2007-06-04 13:13:00,1.15929,1.15939,1.15921,1.15939,5873422.0
2007-06-04 13:14:00,1.15941,1.15945,1.15935,1.15945,2456702.0
2007-06-04 13:15:00,1.15942,1.15945,1.15931,1.15931,10962564.0
2007-06-04 13:16:00,1.15939,1.15956,1.15921,1.15946,13427278.0
2007-06-04 13:17:00,1.15945,1.15955,1.15934,1.15935,5625901.0
2007-06-04 13:18:00,1.15939,1.15945,1.15938,1.15938,1800033.0
2007-06-04 13:19:00,1.15911,1.15937,1.15911,1.15928,5470229.0
2007-06-04 13:20:00,1.1593,1.15937,1.15929,1.15932,2205633.0
2007-06-04 13:21:00,1.15941,1.15942,1.15934,1.15934,14672304.0
2007-06-04 13:22:00,1.15918,1.15918,1.15912,1.15917,9482177.0
2007-06-04 13:23:00,1.15916,1.15921,1.15907,1.15907,1313005.0
2007-06-04 13:24:00,1.1591,1.15915,1.15908,1.15915,3382314.0
2007-06-04 13:25:00,1.15909,1.15909,1.15883,1.15899,10121120.0
2007-06-04 13:26:00,1.15908,1.15917,1.15908,1.15916,58848976.0
2007-06-04 13:27:00,1.15919,1.15925,1.15914,1.15925,8735577.0
2007-06-04 13:28:00,1.15922,1.15932,1.15922,1.15925,8125111.0
2007-06-04 13:29:00,1.15928,1.15939,1.15926,1.15939,1693927.0
2007-06-04 13:30:00,1.15915,1.15966,1.15915,1.15966,13982726.0
2007-06-04 13:31:00,1.15956,1.15956,1.15937,1.15938,4325388.0
2007-06-04 13:32:00,1.15929,1.15931,1.15919,1.15925,8325293.0
2007-06-04 13:33:00,1.1591,1.1591,1.15893,1.15895,8200587.0
2007-06-04 13:34:00,1.15896,1.15898,1.15888,1.15898,13435601.0
2007-06-04 13:35:00,1.15904,1.15918,1.1589,1.1591,5971039.0
2007-06-04 13:36:00,1.15922,1.15936,1.15922,1.15936,2797087.0
2007-06-04 13:37:00,1.15942,1.15944,1.15916,1.15916,28827225.0
2007-06-04 13:38:00,1.15905,1.15905,1.15864,1.15888,31500651.0
2007-06-04 13:39:00,1.15892,1.15917,1.15889,1.15917,2521977.0
2007-06-04 13:40:00,1.15922,1.15922,1.15906,1.15906,3604499.0
2007-06-04 13:41:00,1.15875,1.1591,1.15875,1.1591,2943762.0
2007-06-04 13:42:00,1.15908,1.15908,1.15902,1.15906,11064013.0
2007-06-04 13:43:00,1.15906,1.15908,1.15898,1.15908,8183865.0
2007-06-04 13:44:00,1.15911,1.15911,1.15899,1.159,5609008.0
2007-06-04 13:45:00,1.15905,1.15905,1.15852,1.15852,6602525.0
2007-06-04 13:46:00,1.15852,1.15872,1.15845,1.15872,13836278.0
2007-06-04 13:47:00,1.15872,1.15872,1.15853,1.15853,11856554.0
2007-06-04 13:48:00,1.15853,1.15853,1.15842,1.15852,12530996.0
2007-06-04 13:49:00,1.15851,1.15857,1.15843,1.15843,11190371.0
2007-06-04 13:50:00,1.15856,1.15856,1.1584,1.15847,34701256.0
2007-06-04 13:51:00,1.15853,1.15867,1.15848,1.15867,12006052.0
2007-06-04 13:52:00,1.15867,1.15879,1.15867,1.15869,6493286.0
2007-06-04 13:53:00,1.15864,1.15864,1.15836,1.15836,8120183.0
2007-06-04 13:54:00,1.15824,1.15827,1.15795,1.15824,6215834.0
2007-06-04 13:55:00,1.15818,1.15822,1.15812,1.15822,22032272.0
2007-06-04 13:56:00,1.15821,1.15829,1.15818,1.15829,8456031.0
2007-06-04 13:57:00,1.15835,1.15848,1.15835,1.15841,28107670.0
2007-06-04 13:58:00,1.15848,1.15856,1.15844,1.15856,4100832.0
2007-06-04 13:59:00,1.15862,1.15867,1.15829,1.15867,46921305.0
2007-06-04 14:00:00,1.15868,1.15868,1.15847,1.15847,1728631.0
2007-06-04 14:01:00,1.15842,1.15842,1.15816,1.15824,6901604.0
2007-06-04 14:02:00,1.15829,1.15829,1.15823,1.15823,4749002.0
2007-06-04 14:03:00,1.15825,1.15836,1.15823,1.15836,11971458.0
2007-06-04 14:04:00,1.1583,1.1583,1.158,1.158,3593233.0
2007-06-04 14:05:00,1.15789,1.15798,1.15782,1.15798,6412777.0
2007-06-04 14:06:00,1.15803,1.15819,1.15803,1.15819,46595475.0
2007-06-04 14:07:00,1.15825,1.15828,1.15795,1.15808,28565897.0
2007-06-04 14:08:00,1.1581,1.15814,1.15803,1.15803,20321465.0
2007-06-04 14:09:00,1.158,1.15804,1.15792,1.15792,6721815.0
2007-06-04 14:10:00,1.15784,1.15784,1.15777,1.15778,7156107.0
2007-06-04 14:11:00,1.15768,1.15768,1.15755,1.15762,19305406.0
2007-06-04 14:12:00,1.15759,1.15772,1.15753,1.15772,2824920.0
2007-06-04 14:13:00,1.1577,1.15775,1.15759,1.15759,9245786.0
2007-06-04 14:14:00,1.15756,1.15768,1.15756,1.15762,3612871.0
2007-06-04 14:15:00,1.1576,1.15767,1.15759,1.15767,22669133.0
2007-06-04 14:16:00,1.15775,1.15782,1.15775,1.15781,6210935.0
2007-06-04 14:17:00,1.15785,1.158,1.15785,1.15792,3855015.0
2007-06-04 14:18:00,1.15787,1.15795,1.15778,1.15778,2272231.0
2007-06-04 14:19:00,1.15769,1.15769,1.15741,1.15742,786774.0
2007-06-04 14:20:00,1.15752,1.15757,1.15746,1.15747,22255729.0
2007-06-04 14:21:00,1.15736,1.15736,1.15689,1.15689,4934362.0
2007-06-04 14:22:00,1.15678,1.15678,1.15662,1.15663,17527020.0
2007-06-04 14:23:00,1.15673,1.1568,1.1565,1.1568,6720781.0
2007-06-04 14:24:00,1.15675,1.15676,1.15666,1.15668,1089242.0
2007-06-04 14:25:00,1.1567,1.15693,1.15669,1.15693,10836948.0
2007-06-04 14:26:00,1.15705,1.15718,1.15697,1.15718,6475379.0
2007-06-04 14:27:00,1.15715,1.1573,1.15715,1.15717,5319275.0
2007-06-04 14:28:00,1.15714,1.15717,1.15707,1.15707,4324440.0
2007-06-04 14:29:00,1.15697,1.15697,1.15685,1.15686,22960172.0
2007-06-04 14:30:00,1.15692,1.15712,1.15689,1.15712,6700314.0
2007-06-04 14:31:00,1.15717,1.15724,1.15707,1.1572,7347786.0
2007-06-04 14:32:00,1.1572,1.15735,1.1572,1.15721,1834842.0
2007-06-04 14:33:00,1.15711,1.1572,1.15698,1.15714,6196154.0
2007-06-04 14:34:00,1.15728,1.15728,1.15709,1.15712,2248447.0
2007-06-04 14:35:00,1.15704,1.15728,1.15704,1.15728,4459681.0
2007-06-04 14:36:00,1.15731,1.15731,1.15719,1.15719,5218007.0
2007-06-04 14:37:00,1.15722,1.15724,1.1571,1.15715,5649011.0
2007-06-04 14:38:00,1.15714,1.15714,1.157,1.15702,6111223.0
2007-06-04 14:39:00,1.15699,1.15711,1.15699,1.15705,8011043.0
2007-06-04 14:40:00,1.15692,1.15694,1.15677,1.15677,6528089.0
2007-06-04 14:41:00,1.15677,1.15677,1.15662,1.15666,6737735.0
2007-06-04 14:42:00,1.15661,1.15661,1.15641,1.15641,25516488.0
2007-06-04 14:43:00,1.15642,1.15642,1.15625,1.15625,24930671.0
2007-06-04 14:44:00,1.15626,1.15626,1.15611,1.15613,9166385.0
2007-06-04 14:45:00,1.15611,1.15611,1.15602,1.15602,8634005.0
2007-06-04 14:46:00,1.15599,1.15604,1.15593,1.15596,10658916.0
2007-06-04 14:47:00,1.1559,1.1559,1.15561,1.15571,6282389.0
2007-06-04 14:48:00,1.15574,1.15578,1.15573,1.15573,6855328.0
2007-06-04 14:49:00,1.1558,1.15582,1.15572,1.15576,47664899.0
2007-06-04 14:50:00,1.15567,1.15567,1.15546,1.15546,17804900.0
2007-06-04 14:51:00,1.15553,1.15575,1.15536,1.15575,13850905.0
2007-06-04 14:52:00,1.15577,1.15577,1.15522,1.15522,20623605.0
2007-06-04 14:53:00,1.15518,1.15584,1.15518,1.15584,2548521.0
2007-06-04 14:54:00,1.15596,1.15616,1.15596,1.15615,4541318.0
2007-06-04 14:55:00,1.15607,1.15607,1.15573,1.15573,2910896.0
2007-06-04 14:56:00,1.15577,1.156,1.15577,1.156,3098379.0
2007-06-04 14:57:00,1.15595,1.15595,1.15581,1.15587,9948639.0
2007-06-04 14:58:00,1.15577,1.15591,1.15574,1.15591,3020420.0
2007-06-04 14:59:00,1.15596,1.15606,1.15596,1.15599,7437859.0
2007-06-04 15:00:00,1.15601,1.15608,1.156,1.15605,2043137.0
2007-06-04 15:01:00,1.15604,1.15611,1.15599,1.15609,13819632.0
2007-06-04 15:02:00,1.15606,1.15606,1.15581,1.15581,13502099.0
2007-06-04 15:03:00,1.15589,1.15589,1.15579,1.1558,1925917.0
2007-06-04 15:04:00,1.15583,1.15591,1.15583,1.15583,36025131.0
2007-06-04 15:05:00,1.15589,1.15593,1.15589,1.15591,7053030.0
2007-06-04 15:06:00,1.15591,1.15597,1.15589,1.15592,17295594.0
2007-06-04 15:07:00,1.15589,1.15589,1.15577,1.15586,25225957.0
2007-06-04 15:08:00,1.15574,1.15588,1.15567,1.15588,14953535.0
2007-06-04 15:09:00,1.15597,1.15616,1.15597,1.15605,8897879.0
2007-06-04 15:10:00,1.15611,1.15615,1.15605,1.15606,21073601.0
2007-06-04 15:11:00,1.15592,1.15602,1.15587,1.15587,8418146.0
2007-06-04 15:12:00,1.15583,1.15586,1.15474,1.15474,6101707.0
2007-06-04 15:13:00,1.15559,1.1557,1.15557,1.15557,11134706.0
2007-06-04 15:14:00,1.15556,1.15556,1.1554,1.15543,19215717.0
2007-06-04 15:15:00,1.15542,1.15542,1.15509,1.15517,9121872.0
2007-06-04 15:16:00,1.15508,1.15522,1.15497,1.15522,11469875.0
2007-06-04 15:17:00,1.15522,1.15529,1.15522,1.15523,22653400.0
2007-06-04 15:18:00,1.1552,1.1553,1.15503,1.15525,7124058.0
2007-06-04 15:19:00,1.15522,1.15522,1.15499,1.15504,1165634.0
2007-06-04 15:20:00,1.15499,1.15499,1.15394,1.1546,2097292.0
2007-06-04 15:21:00,1.15455,1.15468,1.15455,1.15468,12320014.0
2007-06-04 15:22:00,1.15467,1.15467,1.15444,1.15444,5679942.0
2007-06-04 15:23:00,1.15451,1.15465,1.15451,1.15465,15727661.0
2007-06-04 15:24:00,1.15472,1.155,1.15472,1.155,16960455.0
2007-06-04 15:25:00,1.15501,1.15501,1.15492,1.15492,5689764.0
2007-06-04 15:26:00,1.15486,1.15501,1.15474,1.15488,9309877.0
2007-06-04 15:27:00,1.155,1.15524,1.155,1.15524,4717193.0
2007-06-04 15:28:00,1.15533,1.15533,1.15524,1.15525,21970615.0
2007-06-04 15:29:00,1.15527,1.15539,1.15524,1.15539,18511763.0
2007-06-04 15:30:00,1.15551,1.15565,1.15551,1.15555,7948220.0
2007-06-04 15:31:00,1.15565,1.1557,1.15552,1.15552,5914908.0
2007-06-04 15:32:00,1.15545,1.15545,1.15521,1.15527,5328702.0
2007-06-04 15:33:00,1.15527,1.15527,1.15518,1.1552,18567622.0
2007-06-04 15:34:00,1.1552,1.15523,1.15506,1.15506,29907778.0
2007-06-04 15:35:00,1.15499,1.15499,1.15451,1.15464,2770772.0
2007-06-04 15:36:00,1.15462,1.15507,1.15462,1.15507,4736393.0
2007-06-04 15:37:00,1.15501,1.15502,1.15491,1.15502,5319311.0
2007-06-04 15:38:00,1.15507,1.15514,1.15493,1.15503,18238168.0
2007-06-04 15:39:00,1.15513,1.15521,1.15512,1.15521,15838132.0
2007-06-04 15:40:00,1.15519,1.15545,1.15428,1.15531,26765561.0
2007-06-04 15:41:00,1.15522,1.1553,1.15522,1.15527,3034546.0
2007-06-04 15:42:00,1.15531,1.15539,1.15527,1.15538,14897113.0
2007-06-04 15:43:00,1.15538,1.15559,1.15528,1.15559,6275317.0
2007-06-04 15:44:00,1.15566,1.15576,1.15564,1.15564,3335701.0
2007-06-04 15:45:00,1.15527,1.15546,1.15527,1.15545,26391339.0
2007-06-04 15:46:00,1.15557,1.15561,1.15556,1.15558,7397179.0
2007-06-04 15:47:00,1.15549,1.15559,1.15548,1.15548,5898532.0
2007-06-04 15:48:00,1.15557,1.15574,1.15557,1.15574,10388647.0
2007-06-04 15:49:00,1.15569,1.15596,1.15569,1.15596,4064123.0
2007-06-04 15:50:00,1.15593,1.15593,1.15584,1.15587,26459496.0
2007-06-04 15:51:00,1.15584,1.15594,1.15582,1.15582,16503758.0
2007-06-04 15:52:00,1.15582,1.15582,1.15562,1.15565,17882866.0
2007-06-04 15:53:00,1.15567,1.15577,1.15567,1.15573,22537262.0
2007-06-04 15:54:00,1.15569,1.15571,1.15549,1.15553,26923567.0
2007-06-04 15:55:00,1.15547,1.15553,1.15535,1.15553,6000092.0
2007-06-04 15:56:00,1.15568,1.15584,1.15568,1.15576,12964117.0
2007-06-04 15:57:00,1.15585,1.15596,1.15581,1.15596,32257850.0
2007-06-04 15:58:00,1.15599,1.15606,1.15592,1.15606,5419732.0
2007-06-04 15:59:00,1.15609,1.15631,1.15609,1.15631,5897436.0
2007-06-04 16:00:00,1.15619,1.15647,1.15584,1.15639,7728008.0
2007-06-04 16:01:00,1.15641,1.15647,1.15631,1.15631,7919054.0
2007-06-04 16:02:00,1.15628,1.15629,1.15597,1.15623,4162013.0
2007-06-04 16:03:00,1.15619,1.15625,1.15618,1.15618,3470813.0
2007-06-04 16:04:00,1.15608,1.15608,1.15597,1.15602,4719101.0
2007-06-04 16:05:00,1.15591,1.15591,1.15554,1.15558,10231628.0
2007-06-04 16:06:00,1.15562,1.15575,1.15562,1.15574,10364138.0
2007-06-04 16:07:00,1.15577,1.15586,1.15573,1.15573,12540506.0
2007-06-04 16:08:00,1.15589,1.15593,1.15576,1.15593,4397438.0
2007-06-04 16:09:00,1.15607,1.15646,1.15607,1.15646,3131825.0
2007-06-04 16:10:00,1.15651,1.15665,1.15651,1.15664,25037060.0
2007-06-04 16:11:00,1.15664,1.15671,1.1566,1.15666,3256327.0
2007-06-04 16:12:00,1.15659,1.15659,1.15636,1.15636,6728895.0
2007-06-04 16:13:00,1.15634,1.15634,1.15607,1.15623,4299646.0
2007-06-04 16:14:00,1.15621,1.15632,1.15619,1.15624,7126967.0
2007-06-04 16:15:00,1.15639,1.1564,1.15634,1.15635,28529491.0
2007-06-04 16:16:00,1.15644,1.15646,1.15632,1.15632,6737545.0
2007-06-04 16:17:00,1.15632,1.15634,1.15604,1.1563,3813163.0
2007-06-04 16:18:00,1.15621,1.15621,1.15613,1.15616,5519888.0
2007-06-04 16:19:00,1.15624,1.15637,1.15624,1.1563,10597176.0
2007-06-04 16:20:00,1.15637,1.15653,1.15634,1.15653,4738549.0
2007-06-04 16:21:00,1.15659,1.15668,1.15659,1.15664,6194639.0
2007-06-04 16:22:00,1.1566,1.15677,1.1566,1.15677,34673775.0
2007-06-04 16:23:00,1.15678,1.15678,1.15657,1.15657,12747147.0
2007-06-04 16:24:00,1.15654,1.15654,1.15637,1.15637,3968314.0
2007-06-04 16:25:00,1.1563,1.15642,1.15627,1.15642,14747002.0
2007-06-04 16:26:00,1.1564,1.15643,1.15636,1.15643,19740864.0
2007-06-04 16:27:00,1.1564,1.15642,1.15626,1.15626,9021325.0
2007-06-04 16:28:00,1.15625,1.15625,1.1562,1.15622,5469024.0
2007-06-04 16:29:00,1.15629,1.15631,1.1562,1.1562,5125366.0
2007-06-04 16:30:00,1.1562,1.15625,1.15618,1.15618,23246967.0
2007-06-04 16:31:00,1.15619,1.15625,1.15616,1.15616,13783481.0
2007-06-04 16:32:00,1.15608,1.15612,1.15601,1.15612,17652295.0
2007-06-04 16:33:00,1.15614,1.15616,1.15611,1.15614,12002802.0
2007-06-04 16:34:00,1.15611,1.15615,1.15605,1.15609,3701610.0
2007-06-04 16:35:00,1.15605,1.15605,1.1559,1.15595,9658017.0
2007-06-04 16:36:00,1.15577,1.15589,1.15577,1.1558,3114146.0
2007-06-04 16:37:00,1.15573,1.15586,1.15573,1.15586,2207935.0
2007-06-04 16:38:00,1.15587,1.15587,1.15575,1.15582,18200201.0
2007-06-04 16:39:00,1.15587,1.15606,1.15587,1.15606,6919175.0
2007-06-04 16:40:00,1.156,1.15602,1.15572,1.15593,1507989.0
2007-06-04 16:41:00,1.15586,1.15606,1.15586,1.15594,5249842.0
2007-06-04 16:42:00,1.15591,1.15591,1.1557,1.15578,6514397.0
2007-06-04 16:43:00,1.15583,1.15595,1.15582,1.15587,2936615.0
2007-06-04 16:44:00,1.15587,1.15587,1.15563,1.15573,4492078.0
2007-06-04 16:45:00,1.15577,1.15577,1.15567,1.15567,4215812.0
2007-06-04 16:46:00,1.1557,1.15575,1.15565,1.15565,7479504.0
2007-06-04 16:47:00,1.15563,1.15597,1.15476,1.15597,36356370.0
2007-06-04 16:48:00,1.15567,1.15583,1.15567,1.1557,11186609.0
2007-06-04 16:49:00,1.15568,1.15568,1.1555,1.15558,3659181.0
2007-06-04 16:50:00,1.15567,1.1559,1.15554,1.1559,19603302.0
2007-06-04 16:51:00,1.15595,1.15624,1.15595,1.15624,17792423.0
2007-06-04 16:52:00,1.15623,1.15625,1.1561,1.15623,7220347.0
2007-06-04 16:53:00,1.15621,1.15623,1.15615,1.15618,7646549.0
2007-06-04 16:54:00,1.15616,1.15619,1.15582,1.15606,7457838.0
2007-06-04 16:55:00,1.1561,1.15617,1.15605,1.15605,4505445.0
2007-06-04 16:56:00,1.156,1.15609,1.15589,1.15609,7142755.0
2007-06-04 16:57:00,1.1561,1.15623,1.15604,1.1561,3440167.0
2007-06-04 16:58:00,1.15619,1.15644,1.15619,1.15644,5044550.0
2007-06-04 16:59:00,1.15653,1.15671,1.15652,1.15671,17733972.0
2007-06-04 17:00:00,1.15671,1.15681,1.15669,1.15669,8622083.0
2007-06-04 17:01:00,1.15684,1.15698,1.15663,1.15698,4581275.0
2007-06-04 17:02:00,1.15701,1.1571,1.15701,1.15705,17983999.0
2007-06-04 17:03:00,1.15697,1.15728,1.15692,1.15728,1574706.0
2007-06-04 17:04:00,1.15731,1.15749,1.1573,1.15748,42387705.0
2007-06-04 17:05:00,1.15755,1.15768,1.15755,1.15762,8829778.0
2007-06-04 17:06:00,1.15759,1.15759,1.15741,1.15756,2630736.0
2007-06-04 17:07:00,1.15762,1.15767,1.15758,1.15758,7195073.0
2007-06-04 17:08:00,1.15766,1.15783,1.15766,1.15779,2952168.0
2007-06-04 17:09:00,1.15776,1.15776,1.15764,1.15764,49682693.0
2007-06-04 17:10:00,1.1577,1.1577,1.15757,1.1576,26945669.0
2007-06-04 17:11:00,1.15761,1.15763,1.15754,1.15754,6122743.0
2007-06-04 17:12:00,1.1575,1.15753,1.15732,1.1574,5953344.0
2007-06-04 17:13:00,1.15735,1.15738,1.15718,1.15718,2165225.0
2007-06-04 17:14:00,1.15745,1.15748,1.1574,1.15748,13902966.0
2007-06-04 17:15:00,1.15746,1.15755,1.15743,1.15743,4150695.0
2007-06-04 17:16:00,1.15749,1.15764,1.15749,1.15761,9408367.0
2007-06-04 17:17:00,1.15758,1.15758,1.1574,1.15754,15249142.0
2007-06-04 17:18:00,1.15748,1.15748,1.15731,1.15731,3762550.0
2007-06-04 17:19:00,1.15729,1.1573,1.15715,1.15716,33263680.0
2007-06-04 17:20:00,1.15714,1.15714,1.1569,1.1569,3491864.0
2007-06-04 17:21:00,1.15693,1.15693,1.1568,1.1568,1980593.0
2007-06-04 17:22:00,1.15674,1.15674,1.15656,1.15656,16899489.0
2007-06-04 17:23:00,1.15655,1.15655,1.15641,1.15651,19728787.0
2007-06-04 17:24:00,1.1565,1.15661,1.1565,1.15654,13010389.0
2007-06-04 17:25:00,1.15638,1.15666,1.15638,1.15641,31666749.0
2007-06-04 17:26:00,1.15641,1.15641,1.1561,1.1561,9700740.0
2007-06-04 17:27:00,1.15618,1.15634,1.15618,1.15622,6697278.0
2007-06-04 17:28:00,1.15629,1.1563,1.15621,1.15621,17003061.0
2007-06-04 17:29:00,1.15614,1.15614,1.1557,1.1557,3967670.0
2007-06-04 17:30:00,1.15563,1.15616,1.15562,1.15607,3287361.0
2007-06-04 17:31:00,1.1561,1.1561,1.15573,1.15576,3434919.0
2007-06-04 17:32:00,1.15587,1.15593,1.15585,1.15585,22297567.0
2007-06-04 17:33:00,1.15583,1.15583,1.15571,1.15574,48406118.0
2007-06-04 17:34:00,1.15579,1.15591,1.1557,1.15591,12787515.0
2007-06-04 17:35:00,1.15598,1.15607,1.15576,1.1559,26397847.0
2007-06-04 17:36:00,1.15576,1.15576,1.15566,1.15575,12873640.0
2007-06-04 17:37:00,1.15567,1.15567,1.15545,1.15557,15083351.0
2007-06-04 17:38:00,1.15555,1.15555,1.15539,1.15541,2165806.0
2007-06-04 17:39:00,1.15538,1.15541,1.15521,1.15541,8385022.0
2007-06-04 17:40:00,1.15554,1.15572,1.15554,1.15557,8828926.0
2007-06-04 17:41:00,1.15556,1.15556,1.15546,1.15549,6158385.0
2007-06-04 17:42:00,1.15546,1.15546,1.15508,1.15508,2443147.0
2007-06-04 17:43:00,1.15518,1.15518,1.15482,1.15485,6785224.0
2007-06-04 17:44:00,1.15489,1.15509,1.15489,1.15508,7171662.0
2007-06-04 17:45:00,1.15507,1.15522,1.15499,1.15522,54943788.0
2007-06-04 17:46:00,1.15526,1.15531,1.15521,1.15531,3892055.0
2007-06-04 17:47:00,1.15525,1.15529,1.15517,1.15526,50055348.0
2007-06-04 17:48:00,1.15525,1.15528,1.15516,1.15524,4366203.0
2007-06-04 17:49:00,1.15517,1.15517,1.15496,1.15502,4688077.0
2007-06-04 17:50:00,1.15492,1.15492,1.15462,1.15462,8914018.0
2007-06-04 17:51:00,1.15483,1.15499,1.15483,1.15499,40967933.0
2007-06-04 17:52:00,1.15503,1.15508,1.15495,1.15508,3488318.0
2007-06-04 17:53:00,1.15519,1.15539,1.15514,1.15539,25030779.0
2007-06-04 17:54:00,1.15549,1.15552,1.15549,1.15549,7793656.0
2007-06-04 17:55:00,1.15552,1.15589,1.15552,1.15589,36900381.0
2007-06-04 17:56:00,1.15581,1.15592,1.15575,1.15575,5788732.0
2007-06-04 17:57:00,1.1558,1.1558,1.15556,1.15574,33733671.0
2007-06-04 17:58:00,1.15577,1.15582,1.15577,1.15581,4768741.0
2007-06-04 17:59:00,1.15587,1.15587,1.15575,1.15575,7574338.0
2007-06-04 18:00:00,1.15568,1.15568,1.15542,1.15552,18089924.0
2007-06-04 18:01:00,1.1555,1.15559,1.1555,1.15552,16262507.0
2007-06-04 18:02:00,1.15547,1.15547,1.15528,1.15539,16881588.0
2007-06-04 18:03:00,1.15544,1.15556,1.15544,1.15547,1108635.0
2007-06-04 18:04:00,1.15534,1.15534,1.15497,1.1553,13199435.0
2007-06-04 18:05:00,1.15527,1.15539,1.15527,1.15539,38712947.0
2007-06-04 18:06:00,1.15544,1.15556,1.15544,1.15556,2162812.0
2007-06-04 18:07:00,1.15558,1.15575,1.15549,1.15575,10050426.0
2007-06-04 18:08:00,1.15577,1.15597,1.15577,1.15596,3134772.0
2007-06-04 18:09:00,1.15603,1.15638,1.15603,1.15638,9292956.0
2007-06-04 18:10:00,1.15643,1.15652,1.15643,1.1565,3829501.0
2007-06-04 18:11:00,1.15649,1.1565,1.15636,1.1565,30016268.0
2007-06-04 18:12:00,1.15652,1.15652,1.15638,1.15642,8173663.0
2007-06-04 18:13:00,1.15641,1.15641,1.15629,1.1563,5559535.0
2007-06-04 18:14:00,1.15628,1.15641,1.15628,1.15638,1753581.0
2007-06-04 18:15:00,1.15645,1.1566,1.15645,1.15654,95704173.0
2007-06-04 18:16:00,1.15652,1.15657,1.15647,1.15656,2322378.0
2007-06-04 18:17:00,1.1565,1.1565,1.15614,1.15621,9316079.0
2007-06-04 18:18:00,1.15605,1.15637,1.15605,1.15636,7213714.0
2007-06-04 18:19:00,1.15639,1.15649,1.15639,1.15647,28890869.0
2007-06-04 18:20:00,1.15649,1.15649,1.1564,1.1564,15880395.0
2007-06-04 18:21:00,1.15637,1.15639,1.15634,1.15634,16866451.0
2007-06-04 18:22:00,1.15633,1.15637,1.15632,1.15636,6381553.0
2007-06-04 18:23:00,1.15634,1.15638,1.15632,1.15633,9400216.0
2007-06-04 18:24:00,1.15627,1.15627,1.15592,1.15592,13265072.0
2007-06-04 18:25:00,1.15588,1.15588,1.15577,1.15578,7593431.0
2007-06-04 18:26:00,1.15588,1.15596,1.15573,1.15591,24609100.0
2007-06-04 18:27:00,1.15591,1.15598,1.1559,1.15595,3777394.0
2007-06-04 18:28:00,1.15599,1.15605,1.15581,1.15596,10157501.0
2007-06-04 18:29:00,1.15598,1.15598,1.15582,1.15583,2129118.0
2007-06-04 18:30:00,1.15592,1.15596,1.15591,1.15595,7475206.0
2007-06-04 18:31:00,1.15587,1.15587,1.1556,1.1556,16971795.0
2007-06-04 18:32:00,1.15556,1.15559,1.15536,1.15557,4862753.0
2007-06-04 18:33:00,1.15546,1.15546,1.15528,1.15529,11524980.0
2007-06-04 18:34:00,1.15531,1.15531,1.1552,1.1552,16754784.0
2007-06-04 18:35:00,1.15524,1.15528,1.15522,1.15526,10060965.0
2007-06-04 18:36:00,1.15518,1.15529,1.15422,1.15516,22337039.0
2007-06-04 18:37:00,1.1552,1.15521,1.15508,1.15521,940706.0
2007-06-04 18:38:00,1.1552,1.15527,1.15517,1.15523,9993064.0
2007-06-04 18:39:00,1.15525,1.15528,1.15522,1.15528,6165389.0
2007-06-04 18:40:00,1.15526,1.15528,1.15523,1.15528,13192246.0
2007-06-04 18:41:00,1.15534,1.15541,1.15534,1.15539,18287767.0
2007-06-04 18:42:00,1.15537,1.15542,1.15535,1.15542,11483239.0
2007-06-04 18:43:00,1.15541,1.15549,1.15534,1.15548,14046166.0
2007-06-04 18:44:00,1.15547,1.15547,1.15524,1.15526,7042093.0
2007-06-04 18:45:00,1.15528,1.15537,1.15523,1.15537,1898785.0
2007-06-04 18:46:00,1.15542,1.15559,1.15542,1.15559,6904815.0
2007-06-04 18:47:00,1.1556,1.15572,1.15559,1.15572,3067735.0
2007-06-04 18:48:00,1.15576,1.15581,1.15575,1.15575,9452893.0
2007-06-04 18:49:00,1.15566,1.15582,1.1556,1.15582,32823797.0
2007-06-04 18:50:00,1.15592,1.15605,1.15592,1.15605,3815327.0
2007-06-04 18:51:00,1.15612,1.15618,1.15593,1.15593,15630768.0
2007-06-04 18:52:00,1.15588,1.15589,1.15585,1.15589,6804927.0
2007-06-04 18:53:00,1.1557,1.15575,1.15535,1.15564,7265983.0
2007-06-04 18:54:00,1.15573,1.15595,1.15573,1.15592,3322422.0
2007-06-04 18:55:00,1.15593,1.15593,1.15587,1.15588,8989639.0
2007-06-04 18:56:00,1.15584,1.15589,1.15575,1.15575,22568612.0
2007-06-04 18:57:00,1.15573,1.15573,1.15548,1.15564,32991538.0
2007-06-04 18:58:00,1.15562,1.15562,1.15535,1.15535,4148265.0
2007-06-04 18:59:00,1.15543,1.15583,1.15543,1.1557,9511794.0
2007-06-04 19:00:00,1.15572,1.15592,1.15572,1.1558,1922017.0
2007-06-04 19:01:00,1.15585,1.15585,1.15566,1.15566,8821638.0
2007-06-04 19:02:00,1.15557,1.15563,1.15543,1.15543,5626823.0
2007-06-04 19:03:00,1.15551,1.15572,1.15541,1.15572,7190744.0
2007-06-04 19:04:00,1.15573,1.15573,1.15561,1.15563,743499.0
2007-06-04 19:05:00,1.15564,1.15577,1.15564,1.15569,12235822.0
2007-06-04 19:06:00,1.15571,1.15581,1.15568,1.15581,3941916.0
2007-06-04 19:07:00,1.15587,1.15589,1.15576,1.15585,44004108.0
2007-06-04 19:08:00,1.15591,1.15599,1.1559,1.15599,10331478.0
2007-06-04 19:09:00,1.15597,1.15599,1.15589,1.15596,7765363.0
2007-06-04 19:10:00,1.15593,1.15593,1.15586,1.15591,19976128.0
2007-06-04 19:11:00,1.15592,1.15625,1.15592,1.15625,67626996.0
2007-06-04 19:12:00,1.15614,1.15631,1.15613,1.15613,5121949.0
2007-06-04 19:13:00,1.15612,1.15621,1.15605,1.15621,2367400.0
2007-06-04 19:14:00,1.1562,1.1562,1.15604,1.15604,28450462.0
2007-06-04 19:15:00,1.15601,1.15606,1.156,1.15606,11496556.0
2007-06-04 19:16:00,1.15602,1.15614,1.15601,1.15605,4773891.0
2007-06-04 19:17:00,1.1558,1.15604,1.1558,1.15598,13160314.0
2007-06-04 19:18:00,1.15598,1.15621,1.15598,1.15621,12868748.0
2007-06-04 19:19:00,1.15623,1.15625,1.15592,1.15614,13383122.0
2007-06-04 19:20:00,1.15622,1.15629,1.15621,1.15626,43026201.0
2007-06-04 19:21:00,1.15606,1.15639,1.15606,1.15617,7963192.0
2007-06-04 19:22:00,1.15612,1.15612,1.15602,1.15602,13690617.0
2007-06-04 19:23:00,1.15596,1.15608,1.15577,1.156,13398874.0
2007-06-04 19:24:00,1.15602,1.15615,1.15591,1.15603,9762561.0
2007-06-04 19:25:00,1.15586,1.15586,1.15557,1.15562,6296965.0
2007-06-04 19:26:00,1.15563,1.156,1.1555,1.156,14061303.0
2007-06-04 19:27:00,1.15605,1.15623,1.15605,1.15623,2105211.0
2007-06-04 19:28:00,1.15626,1.15626,1.1561,1.1561,17355152.0
2007-06-04 19:29:00,1.15613,1.15625,1.15613,1.15625,6553381.0
2007-06-04 19:30:00,1.15622,1.15622,1.15607,1.15607,2349899.0
2007-06-04 19:31:00,1.1561,1.15616,1.1561,1.15616,3664398.0
2007-06-04 19:32:00,1.15619,1.1563,1.15619,1.15624,3901655.0
2007-06-04 19:33:00,1.15614,1.15614,1.1558,1.1558,11214745.0
2007-06-04 19:34:00,1.15573,1.15629,1.15572,1.15628,9762819.0
2007-06-04 19:35:00,1.15625,1.15625,1.1559,1.1559,10738136.0
2007-06-04 19:36:00,1.15613,1.15635,1.15613,1.15635,67415494.0
2007-06-04 19:37:00,1.15632,1.15632,1.15615,1.15621,18776820.0
2007-06-04 19:38:00,1.15627,1.15645,1.15627,1.15639,4806521.0
2007-06-04 19:39:00,1.15636,1.15638,1.15628,1.15633,12413082.0
2007-06-04 19:40:00,1.15633,1.15633,1.15606,1.15609,3464465.0
2007-06-04 19:41:00,1.15623,1.15635,1.15623,1.1563,15702478.0
2007-06-04 19:42:00,1.15629,1.15629,1.15623,1.15624,15047571.0
2007-06-04 19:43:00,1.15626,1.15636,1.15626,1.15632,35838298.0
2007-06-04 19:44:00,1.15627,1.15631,1.15618,1.15618,21879260.0
2007-06-04 19:45:00,1.1562,1.15628,1.15619,1.15622,10532966.0
2007-06-04 19:46:00,1.15624,1.1563,1.15617,1.15617,3940471.0
2007-06-04 19:47:00,1.15608,1.1562,1.15605,1.15616,10315552.0
2007-06-04 19:48:00,1.15605,1.15617,1.15591,1.156,10882809.0
2007-06-04 19:49:00,1.15603,1.15655,1.15603,1.15655,15725802.0
2007-06-04 19:50:00,1.15661,1.15661,1.15654,1.15657,15034187.0
2007-06-04 19:51:00,1.15664,1.15665,1.15642,1.15642,6423620.0
2007-06-04 19:52:00,1.15638,1.1564,1.1563,1.15636,8385100.0
2007-06-04 19:53:00,1.15629,1.15629,1.15605,1.15615,11386827.0
2007-06-04 19:54:00,1.15611,1.15616,1.15604,1.15616,7717155.0
2007-06-04 19:55:00,1.15615,1.15624,1.15614,1.15624,5986408.0
2007-06-04 19:56:00,1.15614,1.15627,1.15609,1.15609,11550345.0
2007-06-04 19:57:00,1.15608,1.15619,1.15605,1.15619,3554507.0
2007-06-04 19:58:00,1.15618,1.15618,1.15599,1.15599,11914635.0
2007-06-04 19:59:00,1.15592,1.15593,1.15564,1.15564,9248636.0
2007-06-04 20:00:00,1.15577,1.15594,1.15577,1.15584,13039804.0
2007-06-04 20:01:00,1.15577,1.15577,1.15567,1.15573,4312554.0
2007-06-04 20:02:00,1.15572,1.15584,1.15551,1.15578,9669746.0
2007-06-04 20:03:00,1.15589,1.15612,1.15589,1.15612,17488296.0
2007-06-04 20:04:00,1.15623,1.15629,1.15612,1.15614,6210993.0
2007-06-04 20:05:00,1.15599,1.15611,1.15599,1.15609,2642771.0
2007-06-04 20:06:00,1.15603,1.15603,1.1557,1.1557,3264785.0
2007-06-04 20:07:00,1.15576,1.15589,1.15573,1.15573,11626152.0
2007-06-04 20:08:00,1.15577,1.15601,1.15577,1.15601,4886597.0
2007-06-04 20:09:00,1.15588,1.15606,1.15588,1.15606,5754762.0
2007-06-04 20:10:00,1.15603,1.15604,1.15594,1.15594,12556691.0
2007-06-04 20:11:00,1.15595,1.15612,1.15595,1.15612,28473929.0
2007-06-04 20:12:00,1.15619,1.15625,1.15615,1.15615,3645728.0
2007-06-04 20:13:00,1.1561,1.1561,1.15569,1.15592,18296590.0
2007-06-04 20:14:00,1.15595,1.15595,1.15572,1.15581,21645251.0
2007-06-04 20:15:00,1.15586,1.15605,1.15579,1.15602,2776148.0
2007-06-04 20:16:00,1.15602,1.15614,1.15583,1.15614,26110493.0
2007-06-04 20:17:00,1.15613,1.15613,1.15584,1.15594,176981.0
2007-06-04 20:18:00,1.15589,1.15589,1.15559,1.15559,4563434.0
2007-06-04 20:19:00,1.15567,1.15592,1.15567,1.15592,7802378.0
2007-06-04 20:20:00,1.15597,1.15636,1.15597,1.15636,20724802.0
2007-06-04 20:21:00,1.15624,1.15646,1.15624,1.15646,2858167.0
2007-06-04 20:22:00,1.15636,1.15646,1.15636,1.1564,4085840.0
2007-06-04 20:23:00,1.15632,1.15632,1.15611,1.15614,29144385.0
2007-06-04 20:24:00,1.1562,1.15626,1.15617,1.15626,2574396.0
2007-06-04 20:25:00,1.15624,1.15624,1.15586,1.15586,7719199.0
2007-06-04 20:26:00,1.15591,1.1564,1.15591,1.15636,39203346.0
2007-06-04 20:27:00,1.1563,1.1563,1.15622,1.15622,3729501.0
2007-06-04 20:28:00,1.15611,1.15611,1.1558,1.1558,2783021.0
2007-06-04 20:29:00,1.15587,1.15607,1.15587,1.15604,17136197.0
2007-06-04 20:30:00,1.15604,1.15604,1.1558,1.15592,2284192.0
2007-06-04 20:31:00,1.15581,1.15581,1.1556,1.15562,2416463.0
2007-06-04 20:32:00,1.15565,1.15614,1.15565,1.15611,6134121.0
2007-06-04 20:33:00,1.15599,1.15599,1.15572,1.15599,16883711.0
2007-06-04 20:34:00,1.15593,1.15593,1.15564,1.15564,4250691.0
2007-06-04 20:35:00,1.15564,1.15601,1.15564,1.15601,35040510.0
2007-06-04 20:36:00,1.15601,1.1563,1.15601,1.1563,10128311.0
2007-06-04 20:37:00,1.15632,1.15632,1.15604,1.15631,2888759.0
2007-06-04 20:38:00,1.15623,1.15625,1.15579,1.15579,9722944.0
2007-06-04 20:39:00,1.15568,1.15587,1.15568,1.1558,8068692.0
2007-06-04 20:40:00,1.15584,1.15603,1.15584,1.156,6064951.0
2007-06-04 20:42:00,1.1559,1.1559,1.15586,1.15589,20326743.0
2007-06-04 20:43:00,1.1559,1.1559,1.1558,1.15584,839181.0
2007-06-04 20:44:00,1.15592,1.15637,1.15592,1.15637,5393915.0
2007-06-04 20:45:00,1.15633,1.15634,1.15624,1.15627,9165280.0
2007-06-04 20:46:00,1.15623,1.15623,1.1561,1.1561,9357067.0
2007-06-04 20:47:00,1.15611,1.15611,1.15586,1.15596,21617490.0
2007-06-04 20:48:00,1.1559,1.15592,1.15578,1.15578,32111479.0
2007-06-04 20:49:00,1.15563,1.15563,1.1555,1.1555,6503515.0
2007-06-04 20:50:00,1.15555,1.15561,1.15554,1.15561,5147945.0
2007-06-04 20:51:00,1.15564,1.15587,1.15564,1.15587,5016737.0
2007-06-04 20:52:00,1.15589,1.15598,1.15589,1.15596,22260960.0
2007-06-04 20:53:00,1.15595,1.15595,1.15579,1.15587,14161581.0
2007-06-04 20:54:00,1.15587,1.15592,1.15578,1.15578,11343433.0
2007-06-04 20:55:00,1.15571,1.15571,1.15551,1.15551,2346836.0
2007-06-04 20:56:00,1.15564,1.15568,1.15561,1.15562,7364834.0
2007-06-04 20:57:00,1.15562,1.15566,1.15558,1.15565,8404575.0
2007-06-04 20:58:00,1.15562,1.15562,1.15547,1.15548,3969195.0
2007-06-04 20:59:00,1.15561,1.15571,1.15558,1.15558,11183890.0
2007-06-04 21:00:00,1.15544,1.15544,1.15531,1.15533,2466067.0
2007-06-04 21:01:00,1.15532,1.15532,1.15522,1.15523,1437999.0
2007-06-04 21:02:00,1.15523,1.15528,1.15523,1.15523,3727283.0
2007-06-04 21:03:00,1.15513,1.15531,1.15507,1.15507,5993470.0
2007-06-04 21:04:00,1.15505,1.15505,1.15493,1.15493,7108866.0
2007-06-04 21:05:00,1.15495,1.15498,1.15485,1.15498,7298503.0
2007-06-04 21:06:00,1.15503,1.1551,1.15502,1.1551,12857325.0
2007-06-04 21:07:00,1.15518,1.15521,1.15516,1.15516,12423607.0
2007-06-04 21:08:00,1.1552,1.15529,1.15518,1.15529,37666887.0
2007-06-04 21:09:00,1.15527,1.15527,1.15514,1.15514,26098854.0
2007-06-04 21:11:00,1.15512,1.1552,1.15512,1.1552,19070163.0
2007-06-04 21:12:00,1.15516,1.15533,1.15516,1.15531,3481568.0
2007-06-04 21:13:00,1.15524,1.15524,1.15515,1.15518,19995076.0
2007-06-04 21:14:00,1.15523,1.15537,1.15523,1.15537,6259006.0
2007-06-04 21:15:00,1.15529,1.1553,1.15485,1.15493,10128228.0
2007-06-04 21:16:00,1.15494,1.15505,1.15494,1.15504,22352428.0
2007-06-04 21:17:00,1.15505,1.15533,1.15505,1.15517,20907117.0
2007-06-04 21:18:00,1.15521,1.15528,1.15514,1.15528,5457632.0
2007-06-04 21:19:00,1.1553,1.1553,1.15519,1.15524,11947904.0
2007-06-04 21:20:00,1.15528,1.15542,1.15526,1.15542,24171296.0
2007-06-04 21:21:00,1.15542,1.15542,1.1552,1.15529,11861061.0
2007-06-04 21:22:00,1.15535,1.15539,1.15535,1.15539,4620278.0
2007-06-04 21:23:00,1.15539,1.15539,1.15519,1.15536,3963693.0
2007-06-04 21:24:00,1.15533,1.15536,1.15533,1.15534,4038959.0
2007-06-04 21:25:00,1.15536,1.15539,1.15536,1.15539,3318828.0
2007-06-04 21:26:00,1.15543,1.15548,1.15543,1.15547,14656580.0
2007-06-04 21:27:00,1.15546,1.15555,1.15545,1.15555,3980766.0
2007-06-04 21:28:00,1.15528,1.15563,1.15528,1.15545,27470633.0
2007-06-04 21:29:00,1.15529,1.15533,1.1552,1.15525,22233475.0
2007-06-04 21:30:00,1.15526,1.15527,1.15524,1.15527,1861076.0
2007-06-04 21:31:00,1.15532,1.15545,1.15529,1.15545,18538172.0
2007-06-04 21:32:00,1.1554,1.15565,1.1554,1.1555,7241783.0
2007-06-04 21:33:00,1.15536,1.15536,1.15527,1.15534,2254788.0
2007-06-04 21:34:00,1.15528,1.15528,1.15471,1.15477,27104103.0
2007-06-04 21:35:00,1.15474,1.15496,1.15474,1.15495,5721979.0
2007-06-04 21:36:00,1.15497,1.15516,1.15485,1.15516,1812732.0
2007-06-04 21:37:00,1.15529,1.15542,1.15529,1.15536,5610361.0
2007-06-04 21:38:00,1.15527,1.15527,1.15515,1.15518,6690496.0
2007-06-04 21:39:00,1.15532,1.15548,1.15532,1.15544,26066833.0
2007-06-04 21:40:00,1.15547,1.15547,1.15534,1.15544,18773689.0
2007-06-04 21:41:00,1.15543,1.15552,1.15541,1.15544,5296217.0
2007-06-04 21:42:00,1.15545,1.15557,1.15545,1.15552,8328741.0
2007-06-04 21:43:00,1.15558,1.15569,1.15556,1.15565,18754636.0
2007-06-04 21:44:00,1.15561,1.15561,1.15546,1.15546,28735945.0
2007-06-04 21:45:00,1.15559,1.15572,1.15556,1.15572,12184933.0
2007-06-04 21:46:00,1.15572,1.15572,1.15559,1.15561,8542484.0
2007-06-04 21:47:00,1.15564,1.15564,1.15549,1.15549,10907720.0
2007-06-04 21:48:00,1.15541,1.15541,1.15511,1.15539,12819443.0
2007-06-04 21:49:00,1.15536,1.15536,1.15514,1.15522,16737102.0
2007-06-04 21:50:00,1.15531,1.15534,1.15531,1.15532,15262840.0
2007-06-04 21:51:00,1.15536,1.15577,1.15536,1.15577,18860725.0
2007-06-04 21:52:00,1.1557,1.15573,1.15561,1.15571,4896736.0
2007-06-04 21:53:00,1.15571,1.15571,1.15564,1.15564,7638067.0
2007-06-04 21:54:00,1.15552,1.15552,1.15516,1.15517,8440794.0
2007-06-04 21:55:00,1.15523,1.1555,1.15523,1.1555,13130015.0
2007-06-04 21:56:00,1.15544,1.1557,1.15544,1.15562,35087797.0
2007-06-04 21:57:00,1.15558,1.15564,1.15557,1.15564,22723270.0
2007-06-04 21:58:00,1.15568,1.15572,1.15563,1.15563,15569037.0
2007-06-04 21:59:00,1.15566,1.15566,1.15548,1.15548,8336188.0
2007-06-04 22:00:00,1.15556,1.15567,1.15553,1.15564,7199018.0
2007-06-04 22:01:00,1.15553,1.15553,1.15549,1.15551,10471885.0
2007-06-04 22:02:00,1.15536,1.15552,1.15515,1.15552,8445332.0
2007-06-04 22:03:00,1.15551,1.15551,1.15516,1.15516,2163342.0
2007-06-04 22:04:00,1.1554,1.15555,1.1554,1.15555,18159595.0
2007-06-04 22:05:00,1.15557,1.15561,1.15553,1.15556,5414311.0
2007-06-04 22:06:00,1.15559,1.15567,1.15555,1.15559,13711205.0
2007-06-04 22:07:00,1.15556,1.15556,1.15522,1.15522,46671303.0
2007-06-04 22:08:00,1.15523,1.15572,1.15523,1.1557,30752512.0
2007-06-04 22:09:00,1.1557,1.1557,1.15546,1.15551,7142793.0
2007-06-04 22:10:00,1.15556,1.15565,1.15555,1.15559,1918589.0
2007-06-04 22:11:00,1.15554,1.15571,1.15552,1.15571,14337198.0
2007-06-04 22:12:00,1.15573,1.15574,1.15542,1.15557,9112544.0
2007-06-04 22:13:00,1.15548,1.15548,1.15548,1.15548,341372.0
2007-06-04 22:14:00,1.15542,1.15542,1.15527,1.15527,18100360.0
2007-06-04 22:15:00,1.15515,1.15558,1.15509,1.15558,4719182.0
2007-06-04 22:16:00,1.15571,1.15584,1.15571,1.15584,36270807.0
2007-06-04 22:17:00,1.15584,1.15584,1.15563,1.15563,6130766.0
2007-06-04 22:18:00,1.15561,1.15562,1.15547,1.15547,18296205.0
2007-06-04 22:19:00,1.1555,1.1555,1.15538,1.15542,11244738.0
2007-06-04 22:20:00,1.15543,1.15545,1.15516,1.15542,6559315.0
2007-06-04 22:21:00,1.15544,1.15544,1.15538,1.1554,4278804.0
2007-06-04 22:22:00,1.15541,1.15546,1.15532,1.15546,2959343.0
2007-06-04 22:23:00,1.15551,1.15561,1.15547,1.15559,19274166.0
2007-06-04 22:24:00,1.1556,1.15564,1.15551,1.15564,4918421.0
2007-06-04 22:25:00,1.1557,1.15574,1.15567,1.15567,4068876.0
2007-06-04 22:26:00,1.15569,1.15577,1.15569,1.15571,26815501.0
2007-06-04 22:27:00,1.15569,1.15569,1.15519,1.15534,11045746.0
2007-06-04 22:28:00,1.15543,1.15574,1.15543,1.15574,8610987.0
2007-06-04 22:29:00,1.1556,1.1556,1.15538,1.15538,3867767.0
2007-06-04 22:30:00,1.15529,1.15532,1.15509,1.15513,18567305.0
2007-06-04 22:32:00,1.15517,1.15562,1.15517,1.15559,3591912.0
2007-06-04 22:33:00,1.15557,1.15557,1.15513,1.15513,33551235.0
2007-06-04 22:34:00,1.15517,1.15517,1.15506,1.15507,7545463.0
2007-06-04 22:35:00,1.15515,1.15526,1.15515,1.15526,7608331.0
2007-06-04 22:36:00,1.15528,1.15545,1.15528,1.15538,10378361.0
2007-06-04 22:37:00,1.1554,1.15546,1.15536,1.15546,16893513.0
2007-06-04 22:38:00,1.15543,1.15556,1.15541,1.15556,3670445.0
2007-06-04 22:39:00,1.15559,1.15566,1.15557,1.15566,13764651.0
2007-06-04 22:40:00,1.15565,1.15567,1.15563,1.15567,3686162.0
2007-06-04 22:41:00,1.1556,1.15566,1.15536,1.15566,21594554.0
2007-06-04 22:42:00,1.1556,1.15575,1.15473,1.15575,2962238.0
2007-06-04 22:43:00,1.15576,1.15582,1.15551,1.15572,7333648.0
2007-06-04 22:44:00,1.15566,1.15566,1.15458,1.15458,20654560.0
2007-06-04 22:45:00,1.15557,1.15571,1.15555,1.15571,16791616.0
2007-06-04 22:46:00,1.1557,1.1558,1.15563,1.15576,7016692.0
2007-06-04 22:47:00,1.15573,1.15576,1.1557,1.1557,12772050.0
2007-06-04 22:48:00,1.15569,1.15569,1.15564,1.15567,11760131.0
2007-06-04 22:49:00,1.15568,1.15572,1.15554,1.15572,14463204.0
2007-06-04 22:50:00,1.15572,1.15586,1.15572,1.15586,33734185.0
2007-06-04 22:51:00,1.15586,1.15588,1.15573,1.15573,9032433.0
2007-06-04 22:52:00,1.15564,1.15574,1.15549,1.15574,5000917.0
2007-06-04 22:53:00,1.1559,1.1559,1.1559,1.1559,12896926.0
2007-06-04 22:54:00,1.15572,1.15582,1.15551,1.15551,12896926.0
2007-06-04 22:55:00,1.15557,1.15557,1.15546,1.15546,4665614.0
2007-06-04 22:56:00,1.15569,1.15584,1.15569,1.15583,11766506.0
2007-06-04 22:57:00,1.1556,1.15576,1.15546,1.15546,16210432.0
2007-06-04 22:58:00,1.15541,1.15541,1.15515,1.15515,17118514.0
2007-06-04 22:59:00,1.15523,1.15527,1.15502,1.15521,2292549.0
2007-06-04 23:00:00,1.15526,1.15533,1.15526,1.15532,4049681.0
2007-06-04 23:01:00,1.15535,1.15535,1.15526,1.15529,32755975.0
2007-06-04 23:03:00,1.15531,1.15547,1.15518,1.15547,2285748.0
2007-06-04 23:04:00,1.15547,1.15556,1.15547,1.15556,17257878.0
2007-06-04 23:05:00,1.15555,1.15555,1.15537,1.15553,7063199.0
2007-06-04 23:06:00,1.15545,1.15545,1.15529,1.15537,5894445.0
2007-06-04 23:07:00,1.15553,1.15557,1.15536,1.15553,19347032.0
2007-06-04 23:08:00,1.15554,1.15561,1.15541,1.15541,5772064.0
2007-06-04 23:09:00,1.15549,1.15549,1.15528,1.15528,2063272.0
2007-06-04 23:11:00,1.15531,1.15531,1.15515,1.15515,10575604.0
2007-06-04 23:12:00,1.15506,1.15506,1.15485,1.15493,3366940.0
2007-06-04 23:13:00,1.15512,1.15539,1.15512,1.15519,5792217.0
2007-06-04 23:14:00,1.15515,1.1552,1.15501,1.15501,7902708.0
2007-06-04 23:15:00,1.15513,1.15516,1.1551,1.15516,5500748.0
2007-06-04 23:16:00,1.15522,1.15565,1.15522,1.15565,11803952.0
2007-06-04 23:17:00,1.15561,1.15561,1.15553,1.15561,4357898.0
2007-06-04 23:18:00,1.15568,1.15569,1.15563,1.15563,25950316.0
2007-06-04 23:19:00,1.15566,1.15579,1.15561,1.15561,13728766.0
2007-06-04 23:20:00,1.15572,1.15572,1.15553,1.15553,1661878.0
2007-06-04 23:21:00,1.15564,1.15564,1.15553,1.15555,13614011.0
2007-06-04 23:22:00,1.15555,1.15562,1.15555,1.15555,47251966.0
2007-06-04 23:23:00,1.15562,1.15563,1.15552,1.15555,1623531.0
2007-06-04 23:24:00,1.15554,1.15554,1.15545,1.15545,4345561.0
2007-06-04 23:25:00,1.1555,1.15558,1.15529,1.15529,2449272.0
2007-06-04 23:26:00,1.1555,1.1555,1.15525,1.15525,14061257.0
2007-06-04 23:27:00,1.15519,1.15524,1.15519,1.15524,2232998.0
2007-06-04 23:28:00,1.15527,1.15533,1.15527,1.15533,8197285.0
2007-06-04 23:29:00,1.15545,1.15557,1.15545,1.15556,21710899.0
2007-06-04 23:30:00,1.15561,1.15561,1.155,1.155,27795319.0
2007-06-04 23:31:00,1.15504,1.15535,1.15504,1.15535,21732275.0
2007-06-04 23:32:00,1.15546,1.15552,1.15536,1.15543,19333111.0
2007-06-04 23:33:00,1.15534,1.15534,1.15502,1.15531,4719530.0
2007-06-04 23:34:00,1.15539,1.15539,1.15529,1.1553,6983210.0
2007-06-04 23:35:00,1.15533,1.15542,1.15533,1.15536,4122341.0
2007-06-04 23:36:00,1.15535,1.15535,1.15499,1.15499,17639558.0
2007-06-04 23:37:00,1.15505,1.15505,1.15487,1.15487,3366904.0
2007-06-04 23:38:00,1.15495,1.15504,1.15495,1.15497,7912797.0
2007-06-04 23:39:00,1.15497,1.15503,1.15497,1.15501,10383007.0
2007-06-04 23:40:00,1.15502,1.15502,1.15487,1.15491,4832399.0
2007-06-04 23:41:00,1.15491,1.15491,1.15468,1.15468,10807061.0
2007-06-04 23:42:00,1.15466,1.15466,1.15435,1.15464,4946675.0
2007-06-04 23:43:00,1.15469,1.15469,1.15469,1.15469,500867.0
2007-06-04 23:44:00,1.1548,1.15506,1.1548,1.15506,11427051.0
2007-06-04 23:45:00,1.155,1.15514,1.155,1.15514,3661472.0
2007-06-04 23:46:00,1.15508,1.15515,1.15486,1.15515,2089243.0
2007-06-04 23:47:00,1.15512,1.15515,1.15505,1.15515,7331334.0
2007-06-04 23:48:00,1.15514,1.15536,1.15514,1.15536,2869075.0
2007-06-04 23:49:00,1.15538,1.15552,1.15523,1.15552,35273818.0
2007-06-04 23:50:00,1.15555,1.15555,1.15528,1.15528,3072298.0
2007-06-04 23:51:00,1.15522,1.15523,1.15517,1.15519,8739161.0
2007-06-04 23:52:00,1.15529,1.15538,1.15526,1.15538,7962523.0
2007-06-04 23:53:00,1.15536,1.15538,1.15535,1.15538,3435556.0
2007-06-04 23:54:00,1.15538,1.1555,1.15534,1.1555,5302583.0
2007-06-04 23:55:00,1.15554,1.15595,1.15554,1.15595,16797739.0
2007-06-04 23:56:00,1.15597,1.15629,1.15597,1.15629,12607005.0
2007-06-04 23:57:00,1.15623,1.15623,1.15613,1.15613,13926470.0
2007-06-04 23:58:00,1.15615,1.15629,1.15614,1.15623,3959431.0
2007-06-04 23:59:00,1.15622,1.15635,1.15621,1.15632,3701347.0
2007-06-05 00:00:00,1.15633,1.15637,1.15626,1.15637,11078134.0
2007-06-05 00:01:00,1.15632,1.15659,1.15632,1.15642,16693813.0
2007-06-05 00:02:00,1.15641,1.15641,1.15609,1.15623,8750560.0
2007-06-05 00:03:00,1.15626,1.15626,1.15597,1.15614,24268106.0
2007-06-05 00:04:00,1.15612,1.15612,1.15509,1.15587,22045882.0
2007-06-05 00:05:00,1.15591,1.15605,1.15577,1.15605,17613281.0
2007-06-05 00:06:00,1.15596,1.15612,1.15596,1.15612,2871037.0
2007-06-05 00:07:00,1.15608,1.15608,1.15603,1.15605,3941386.0
2007-06-05 00:08:00,1.15604,1.15615,1.15604,1.15614,12404018.0
2007-06-05 00:09:00,1.15615,1.15617,1.15607,1.15607,17433362.0
2007-06-05 00:10:00,1.15599,1.15608,1.15599,1.15608,3708319.0
2007-06-05 00:11:00,1.15616,1.15623,1.15609,1.15609,4832435.0
2007-06-05 00:12:00,1.15614,1.15615,1.15608,1.15609,6571035.0
2007-06-05 00:13:00,1.15609,1.15619,1.15609,1.15619,13642946.0
2007-06-05 00:14:00,1.15612,1.15612,1.15586,1.15586,17296263.0
2007-06-05 00:15:00,1.15583,1.15589,1.15583,1.15585,6330787.0
2007-06-05 00:16:00,1.15577,1.15582,1.15574,1.15582,9390095.0
2007-06-05 00:17:00,1.15579,1.15579,1.15556,1.15556,6974840.0
2007-06-05 00:18:00,1.15554,1.15563,1.15542,1.15547,7824010.0
2007-06-05 00:19:00,1.15556,1.15576,1.15556,1.15564,1884004.0
2007-06-05 00:20:00,1.1557,1.15571,1.15566,1.15571,14875059.0
2007-06-05 00:21:00,1.15565,1.15571,1.15558,1.15562,7203441.0
2007-06-05 00:22:00,1.1556,1.1557,1.1556,1.15566,2076124.0
2007-06-05 00:23:00,1.1557,1.15572,1.15557,1.15557,9498786.0
2007-06-05 00:24:00,1.15564,1.15581,1.15558,1.15558,30650375.0
2007-06-05 00:25:00,1.15557,1.1556,1.15541,1.15559,16662268.0
2007-06-05 00:26:00,1.15559,1.15561,1.15551,1.15561,10640448.0
2007-06-05 00:27:00,1.15556,1.15557,1.15552,1.15553,3832426.0
2007-06-05 00:28:00,1.15555,1.15561,1.15555,1.15561,4801850.0
2007-06-05 00:29:00,1.15566,1.15572,1.15565,1.15572,8736319.0
2007-06-05 00:30:00,1.15575,1.15588,1.15569,1.15569,6919940.0
2007-06-05 00:31:00,1.15555,1.15555,1.15533,1.15533,3986057.0
2007-06-05 00:32:00,1.15529,1.15552,1.15527,1.15552,7293598.0
2007-06-05 00:33:00,1.15559,1.15559,1.15548,1.15549,8105176.0
2007-06-05 00:34:00,1.15556,1.15563,1.15553,1.15553,28281910.0
2007-06-05 00:35:00,1.15559,1.15565,1.15554,1.15565,13894848.0
2007-06-05 00:36:00,1.15561,1.15574,1.15561,1.15574,5564184.0
2007-06-05 00:37:00,1.15574,1.15579,1.15572,1.15577,16050850.0
2007-06-05 00:38:00,1.15548,1.15572,1.15548,1.1557,1516408.0
2007-06-05 00:39:00,1.1556,1.1556,1.15531,1.15531,9726078.0
2007-06-05 00:40:00,1.1555,1.15578,1.1555,1.15563,5622961.0
2007-06-05 00:41:00,1.15563,1.15563,1.15533,1.15533,5406310.0
2007-06-05 00:42:00,1.15535,1.15582,1.15535,1.15578,24569271.0
2007-06-05 00:43:00,1.15581,1.15582,1.15573,1.15582,9462456.0
2007-06-05 00:44:00,1.15588,1.15588,1.15563,1.15563,4774756.0
2007-06-05 00:45:00,1.15552,1.15552,1.15531,1.15539,5502749.0
2007-06-05 00:46:00,1.15556,1.15561,1.15531,1.15553,18019482.0
2007-06-05 00:47:00,1.15553,1.15553,1.15535,1.15541,5962005.0
2007-06-05 00:48:00,1.15529,1.15529,1.15504,1.1552,2334129.0
2007-06-05 00:49:00,1.15526,1.1553,1.15495,1.15495,9107963.0
2007-06-05 00:50:00,1.15502,1.15502,1.15495,1.15495,2118685.0
2007-06-05 00:51:00,1.15492,1.15492,1.1548,1.15481,2137486.0
2007-06-05 00:52:00,1.1549,1.155,1.1549,1.155,21860779.0
2007-06-05 00:53:00,1.15476,1.15478,1.15462,1.15477,21860779.0
2007-06-05 00:54:00,1.15463,1.15463,1.15438,1.15445,9534228.0
2007-06-05 00:56:00,1.1544,1.1549,1.1544,1.15486,3137012.0
2007-06-05 00:57:00,1.15482,1.15484,1.15473,1.15484,15096709.0
2007-06-05 00:58:00,1.15484,1.15489,1.15482,1.15489,22037439.0
2007-06-05 00:59:00,1.15487,1.15487,1.15475,1.15481,4625366.0
2007-06-05 01:00:00,1.15479,1.15493,1.15479,1.15482,8021912.0
2007-06-05 01:01:00,1.15473,1.15473,1.15426,1.15447,7127578.0
2007-06-05 01:02:00,1.15454,1.15488,1.15454,1.15475,5323065.0
2007-06-05 01:03:00,1.15458,1.15465,1.15458,1.15465,3859320.0
2007-06-05 01:04:00,1.15472,1.1548,1.15472,1.1548,8309920.0
2007-06-05 01:06:00,1.1548,1.15484,1.15478,1.1548,5908526.0
2007-06-05 01:07:00,1.15482,1.15482,1.15478,1.1548,11357193.0
2007-06-05 01:08:00,1.15481,1.15495,1.15469,1.15494,7841145.0
2007-06-05 01:09:00,1.15495,1.15501,1.15489,1.15489,15891226.0
2007-06-05 01:10:00,1.15477,1.15487,1.15472,1.15487,4492653.0
2007-06-05 01:11:00,1.15488,1.15488,1.1548,1.15485,5027879.0
2007-06-05 01:12:00,1.15477,1.15477,1.15452,1.15455,3143236.0
2007-06-05 01:13:00,1.15457,1.15488,1.15457,1.15487,2653980.0
2007-06-05 01:14:00,1.15481,1.15485,1.15478,1.15483,45960888.0
2007-06-05 01:15:00,1.15475,1.15475,1.1544,1.15457,5032542.0
2007-06-05 01:16:00,1.15464,1.15474,1.15462,1.15462,15397046.0
2007-06-05 01:17:00,1.15464,1.15467,1.15453,1.15455,9173878.0
2007-06-05 01:18:00,1.15463,1.15474,1.15463,1.15465,2606053.0
2007-06-05 01:19:00,1.15454,1.15461,1.15454,1.15461,5838037.0
2007-06-05 01:20:00,1.15467,1.15468,1.15465,1.15466,7722607.0
2007-06-05 01:21:00,1.15472,1.1548,1.15448,1.15471,6591160.0
2007-06-05 01:22:00,1.1547,1.1547,1.15461,1.15463,4266099.0
2007-06-05 01:23:00,1.15455,1.15466,1.15453,1.15466,7849711.0
2007-06-05 01:24:00,1.15464,1.15468,1.15463,1.15468,39118785.0
2007-06-05 01:25:00,1.15473,1.15476,1.15471,1.15472,3037829.0
2007-06-05 01:26:00,1.15472,1.15477,1.15472,1.15476,22085917.0
2007-06-05 01:27:00,1.1548,1.15489,1.15448,1.15489,3553921.0
2007-06-05 01:28:00,1.15488,1.15515,1.15485,1.15501,8227285.0
2007-06-05 01:29:00,1.15499,1.15499,1.15473,1.15473,7189231.0
2007-06-05 01:30:00,1.15469,1.15469,1.15442,1.15442,1677730.0
2007-06-05 01:31:00,1.15452,1.15487,1.15378,1.15463,23452086.0
2007-06-05 01:32:00,1.15462,1.15462,1.15428,1.15428,7618604.0
2007-06-05 01:33:00,1.1545,1.1545,1.15405,1.15414,7392917.0
2007-06-05 01:34:00,1.15418,1.15418,1.15399,1.15399,38180211.0
2007-06-05 01:35:00,1.15409,1.15431,1.15398,1.15431,4361287.0
2007-06-05 01:36:00,1.15444,1.15453,1.15443,1.15448,7956280.0
2007-06-05 01:37:00,1.15455,1.15459,1.15454,1.15458,6926063.0
2007-06-05 01:38:00,1.15478,1.15478,1.15472,1.15475,1759161.0
2007-06-05 01:39:00,1.15465,1.15465,1.15417,1.15417,3869631.0
2007-06-05 01:40:00,1.1542,1.15444,1.1542,1.15435,49944534.0
2007-06-05 01:41:00,1.15425,1.15425,1.1541,1.15422,10050794.0
2007-06-05 01:42:00,1.15423,1.1543,1.15414,1.1543,4482908.0
2007-06-05 01:43:00,1.1543,1.15439,1.1543,1.15439,4263504.0
2007-06-05 01:44:00,1.15443,1.15446,1.15442,1.15446,3029732.0
2007-06-05 01:45:00,1.15446,1.15449,1.15433,1.15433,6702546.0
2007-06-05 01:46:00,1.15431,1.15432,1.15419,1.15419,4048356.0
2007-06-05 01:47:00,1.15415,1.15426,1.15403,1.15425,10351258.0
2007-06-05 01:48:00,1.15435,1.15435,1.15402,1.15404,10493195.0
2007-06-05 01:49:00,1.15428,1.15428,1.1542,1.1542,6765310.0
2007-06-05 01:51:00,1.15383,1.15403,1.15383,1.15403,4845457.0
2007-06-05 01:52:00,1.1541,1.15418,1.15409,1.15417,6102781.0
2007-06-05 01:53:00,1.1542,1.15427,1.15413,1.15427,2581687.0
2007-06-05 01:54:00,1.15433,1.15459,1.15433,1.15454,17884355.0
2007-06-05 01:55:00,1.15457,1.15461,1.15454,1.15454,22177883.0
2007-06-05 01:56:00,1.15457,1.15457,1.15398,1.15398,7925040.0
2007-06-05 01:57:00,1.15393,1.15419,1.15393,1.15419,3714416.0
2007-06-05 01:58:00,1.15412,1.15412,1.154,1.15407,10665004.0
2007-06-05 01:59:00,1.1547,1.1547,1.1546,1.1547,491503.0
2007-06-05 02:00:00,1.15473,1.15477,1.15473,1.15477,491503.0
2007-06-05 02:01:00,1.15476,1.15476,1.15459,1.15459,10523983.0
2007-06-05 02:02:00,1.1546,1.15466,1.15457,1.15461,3790994.0
2007-06-05 02:03:00,1.15462,1.15466,1.15456,1.15456,8008328.0
2007-06-05 02:04:00,1.1544,1.1544,1.1542,1.1542,22115959.0
2007-06-05 02:05:00,1.15419,1.1542,1.15414,1.15418,16602631.0
2007-06-05 02:06:00,1.15429,1.15433,1.15425,1.15427,2383169.0
2007-06-05 02:07:00,1.15432,1.15442,1.15432,1.15439,3994894.0
2007-06-05 02:08:00,1.15434,1.15442,1.15417,1.15417,5031105.0
2007-06-05 02:09:00,1.1544,1.15443,1.15433,1.15433,28694126.0
2007-06-05 02:10:00,1.15443,1.15447,1.15442,1.15447,6824685.0
2007-06-05 02:11:00,1.15423,1.15455,1.15419,1.15455,11490576.0
2007-06-05 02:12:00,1.15448,1.15454,1.15448,1.15451,10264015.0
2007-06-05 02:13:00,1.15441,1.15441,1.15428,1.15428,3037491.0
2007-06-05 02:14:00,1.15428,1.15452,1.15428,1.15444,6763416.0
2007-06-05 02:15:00,1.15441,1.1545,1.1544,1.1545,3033069.0
2007-06-05 02:16:00,1.15448,1.15449,1.15446,1.15446,4069392.0
2007-06-05 02:17:00,1.15453,1.15462,1.15446,1.15462,4221591.0
2007-06-05 02:18:00,1.15465,1.15469,1.15462,1.15468,10941425.0
2007-06-05 02:19:00,1.15471,1.15486,1.15466,1.15486,47050902.0
2007-06-05 02:20:00,1.15487,1.1549,1.15483,1.15487,4057069.0
2007-06-05 02:21:00,1.15485,1.15488,1.15485,1.15488,1064919.0
2007-06-05 02:22:00,1.15479,1.15479,1.15465,1.15465,7573607.0
2007-06-05 02:23:00,1.15459,1.15476,1.15459,1.15476,8627499.0
2007-06-05 02:24:00,1.15483,1.15489,1.1547,1.15489,4191532.0
2007-06-05 02:25:00,1.1549,1.1549,1.15484,1.15484,6963978.0
2007-06-05 02:26:00,1.15477,1.1548,1.15448,1.15477,8006189.0
2007-06-05 02:27:00,1.15449,1.15481,1.15449,1.15481,8085973.0
2007-06-05 02:28:00,1.15473,1.15492,1.15473,1.15492,2681601.0
2007-06-05 02:30:00,1.15499,1.15499,1.15481,1.15488,7419995.0
2007-06-05 02:31:00,1.1548,1.1548,1.15457,1.15473,4590110.0
2007-06-05 02:32:00,1.15478,1.15496,1.15454,1.15496,3584027.0
2007-06-05 02:33:00,1.15493,1.15501,1.15492,1.15501,22858535.0
2007-06-05 02:34:00,1.15503,1.1551,1.15503,1.15508,2835384.0
2007-06-05 02:35:00,1.15501,1.15501,1.15461,1.15461,37704855.0
2007-06-05 02:36:00,1.15455,1.15455,1.1544,1.15445,8447816.0
2007-06-05 02:37:00,1.15455,1.15502,1.15455,1.15502,4092574.0
2007-06-05 02:38:00,1.155,1.155,1.15459,1.15484,6711974.0
2007-06-05 02:39:00,1.1548,1.15492,1.1548,1.15492,8105171.0
2007-06-05 02:40:00,1.15487,1.15487,1.15468,1.15468,6150483.0
2007-06-05 02:41:00,1.15464,1.15464,1.15445,1.15445,2756269.0
2007-06-05 02:42:00,1.15448,1.15462,1.15443,1.15457,9930588.0
2007-06-05 02:43:00,1.15454,1.1546,1.15446,1.1546,15672889.0
2007-06-05 02:44:00,1.15469,1.15476,1.15467,1.15467,4736510.0
2007-06-05 02:45:00,1.15468,1.15478,1.15466,1.15467,44244212.0
2007-06-05 02:46:00,1.15476,1.15478,1.15454,1.15454,2847007.0
2007-06-05 02:47:00,1.15462,1.15462,1.15444,1.15444,3014227.0
2007-06-05 02:48:00,1.15448,1.15448,1.15437,1.15438,5451457.0
2007-06-05 02:50:00,1.15423,1.15431,1.15414,1.15414,16090752.0
2007-06-05 02:51:00,1.15414,1.15434,1.15406,1.15434,8299265.0
2007-06-05 02:52:00,1.1543,1.15438,1.15425,1.15438,11848923.0
2007-06-05 02:53:00,1.15437,1.15448,1.15436,1.15448,4204443.0
2007-06-05 02:54:00,1.1546,1.15476,1.15447,1.15465,10235757.0
2007-06-05 02:55:00,1.15459,1.15459,1.15438,1.1544,9103767.0
2007-06-05 02:56:00,1.15444,1.15449,1.15433,1.15433,4061586.0
2007-06-05 02:57:00,1.15432,1.15439,1.15424,1.15439,5537937.0
2007-06-05 02:58:00,1.15449,1.15464,1.15446,1.15464,7724697.0
2007-06-05 02:59:00,1.15468,1.15481,1.15468,1.15481,4920425.0
2007-06-05 03:00:00,1.15478,1.15478,1.15427,1.15433,4453032.0
2007-06-05 03:01:00,1.15437,1.15477,1.15437,1.15477,21890771.0
2007-06-05 03:02:00,1.15473,1.15473,1.15448,1.15454,16282041.0
2007-06-05 03:03:00,1.15449,1.1546,1.15449,1.15453,2876675.0
2007-06-05 03:05:00,1.15472,1.15483,1.15471,1.15473,8883923.0
2007-06-05 03:06:00,1.15473,1.15473,1.15462,1.15462,22045964.0
2007-06-05 03:07:00,1.15468,1.15491,1.15468,1.15491,25482415.0
2007-06-05 03:08:00,1.15491,1.15512,1.15491,1.15497,13256657.0
2007-06-05 03:09:00,1.15503,1.15503,1.15494,1.15494,2169005.0
2007-06-05 03:10:00,1.15483,1.1549,1.15479,1.1549,9158333.0
2007-06-05 03:11:00,1.15491,1.15491,1.15477,1.15486,2208047.0
2007-06-05 03:12:00,1.15489,1.15494,1.15479,1.15494,6284392.0
2007-06-05 03:13:00,1.15489,1.15489,1.15423,1.15455,19274235.0
2007-06-05 03:14:00,1.15449,1.15472,1.15449,1.15472,5108856.0
2007-06-05 03:15:00,1.15469,1.15469,1.15449,1.15449,5025861.0
2007-06-05 03:16:00,1.15444,1.15489,1.15436,1.15489,10138708.0
2007-06-05 03:17:00,1.1548,1.15491,1.15476,1.15491,23350380.0
2007-06-05 03:18:00,1.15489,1.15489,1.15481,1.15481,3763628.0
2007-06-05 03:19:00,1.15477,1.15481,1.15476,1.15476,5873771.0
2007-06-05 03:20:00,1.15471,1.1549,1.15471,1.1549,9661346.0
2007-06-05 03:21:00,1.15487,1.15487,1.15458,1.15458,1533119.0
2007-06-05 03:22:00,1.15484,1.15491,1.15482,1.15482,17108133.0
2007-06-05 03:23:00,1.15482,1.15482,1.15463,1.15463,5165893.0
2007-06-05 03:24:00,1.1548,1.1549,1.1548,1.15482,13293962.0
2007-06-05 03:25:00,1.15463,1.15471,1.1545,1.15464,26131305.0
2007-06-05 03:26:00,1.15474,1.15475,1.15469,1.15473,7780718.0
2007-06-05 03:27:00,1.15465,1.15465,1.15457,1.15461,7751725.0
2007-06-05 03:28:00,1.15454,1.15468,1.1545,1.15468,3791913.0
2007-06-05 03:29:00,1.15475,1.1548,1.15473,1.1548,7526582.0
2007-06-05 03:30:00,1.15482,1.15488,1.1548,1.15483,9509437.0
2007-06-05 03:31:00,1.15479,1.15479,1.15459,1.15459,4665613.0
2007-06-05 03:32:00,1.15453,1.15454,1.1543,1.1543,3800126.0
2007-06-05 03:33:00,1.15432,1.15451,1.15425,1.15439,11043535.0
2007-06-05 03:34:00,1.15446,1.15467,1.15446,1.15467,16815287.0
2007-06-05 03:35:00,1.15466,1.15473,1.15459,1.1546,31413730.0
2007-06-05 03:36:00,1.15459,1.15471,1.15459,1.15471,9686707.0
2007-06-05 03:37:00,1.15473,1.15494,1.15473,1.15494,2300414.0
2007-06-05 03:38:00,1.155,1.15504,1.15493,1.15499,7700921.0
2007-06-05 03:39:00,1.15502,1.15502,1.15496,1.15498,14659562.0
2007-06-05 03:40:00,1.15482,1.15482,1.15469,1.15469,1913861.0
2007-06-05 03:41:00,1.15473,1.15486,1.15473,1.15485,8112826.0
2007-06-05 03:42:00,1.15488,1.15497,1.15488,1.15497,7151481.0
2007-06-05 03:43:00,1.15495,1.15495,1.15464,1.15486,8731724.0
2007-06-05 03:44:00,1.15506,1.15518,1.15506,1.15516,6055270.0
2007-06-05 03:45:00,1.15517,1.1552,1.1551,1.1551,15782701.0
2007-06-05 03:46:00,1.15506,1.15506,1.15482,1.15494,12726627.0
2007-06-05 03:47:00,1.15504,1.15519,1.15504,1.15517,7165013.0
2007-06-05 03:48:00,1.1551,1.15516,1.15504,1.15512,5171697.0
2007-06-05 03:49:00,1.15509,1.15515,1.15509,1.15513,3543546.0
2007-06-05 03:50:00,1.15522,1.15527,1.15513,1.15513,16147982.0
2007-06-05 03:51:00,1.15511,1.15514,1.155,1.155,11353795.0
2007-06-05 03:52:00,1.155,1.15505,1.15485,1.15505,4176967.0
2007-06-05 03:53:00,1.15496,1.15496,1.15466,1.15466,2765398.0
2007-06-05 03:54:00,1.15484,1.15487,1.15467,1.15467,17096952.0
2007-06-05 03:55:00,1.15467,1.15477,1.15374,1.15477,23784532.0
2007-06-05 03:56:00,1.15478,1.15491,1.15441,1.15461,25580379.0
2007-06-05 03:57:00,1.15449,1.15451,1.15419,1.15449,8407533.0
2007-06-05 03:59:00,1.15444,1.15444,1.15435,1.15442,10350495.0
2007-06-05 04:00:00,1.15442,1.1545,1.15434,1.15447,3839970.0
2007-06-05 04:01:00,1.15452,1.15484,1.15452,1.15484,4052227.0
2007-06-05 04:02:00,1.15473,1.15478,1.15457,1.15457,12691579.0
2007-06-05 04:03:00,1.15457,1.15508,1.15457,1.15508,13273327.0
2007-06-05 04:04:00,1.15503,1.15538,1.15503,1.15523,4836630.0
2007-06-05 04:05:00,1.15519,1.15519,1.15492,1.15498,4995841.0
2007-06-05 04:06:00,1.155,1.155,1.15492,1.15497,3387121.0
2007-06-05 04:07:00,1.155,1.155,1.15488,1.15489,8272751.0
2007-06-05 04:08:00,1.15477,1.15486,1.15476,1.15484,8127941.0
2007-06-05 04:09:00,1.15484,1.15484,1.15438,1.15438,2891304.0
2007-06-05 04:10:00,1.15443,1.15496,1.15443,1.15496,13634668.0
2007-06-05 04:11:00,1.15498,1.15509,1.15498,1.15509,19558470.0
2007-06-05 04:12:00,1.15509,1.15509,1.15494,1.15497,7508536.0
2007-06-05 04:13:00,1.15498,1.15498,1.15457,1.15467,2151862.0
2007-06-05 04:14:00,1.15462,1.15462,1.15409,1.15409,3902655.0
2007-06-05 04:15:00,1.15414,1.15414,1.15358,1.15358,11721256.0
2007-06-05 04:17:00,1.15366,1.15393,1.1535,1.15393,5455091.0
2007-06-05 04:18:00,1.15387,1.1542,1.15387,1.15402,10920636.0
2007-06-05 04:19:00,1.15397,1.15429,1.15384,1.15429,5294038.0
2007-06-05 04:20:00,1.15432,1.1547,1.15432,1.15469,9551106.0
2007-06-05 04:21:00,1.15464,1.15464,1.15418,1.15419,8219379.0
2007-06-05 04:23:00,1.15419,1.15465,1.15419,1.15465,18664224.0
2007-06-05 04:24:00,1.15464,1.15478,1.15464,1.15478,4262580.0
2007-06-05 04:25:00,1.15477,1.15478,1.15473,1.15476,7686525.0
2007-06-05 04:26:00,1.15469,1.15475,1.15445,1.15471,4622460.0
2007-06-05 04:27:00,1.15464,1.15464,1.15433,1.15445,18424769.0
2007-06-05 04:28:00,1.15452,1.15474,1.15452,1.15468,20960913.0
2007-06-05 04:29:00,1.15455,1.15455,1.15438,1.15438,27591145.0
2007-06-05 04:30:00,1.15428,1.15437,1.1542,1.15437,19856320.0
2007-06-05 04:31:00,1.15429,1.15451,1.15429,1.15451,5219371.0
2007-06-05 04:32:00,1.1545,1.15465,1.1545,1.15464,6809372.0
2007-06-05 04:33:00,1.15459,1.1549,1.15443,1.1549,15038775.0
2007-06-05 04:34:00,1.15469,1.15498,1.15469,1.15484,2660807.0
2007-06-05 04:35:00,1.15473,1.15473,1.15455,1.15459,4682214.0
2007-06-05 04:36:00,1.15464,1.1548,1.1546,1.1548,1694355.0
2007-06-05 04:37:00,1.15484,1.15508,1.15484,1.15502,48015411.0
2007-06-05 04:38:00,1.15503,1.15509,1.15503,1.15504,15006626.0
2007-06-05 04:39:00,1.1549,1.15504,1.1549,1.155,1676634.0
2007-06-05 04:40:00,1.15479,1.15494,1.15479,1.1548,14239983.0
2007-06-05 04:41:00,1.15467,1.15467,1.15453,1.1546,27096497.0
2007-06-05 04:42:00,1.15462,1.155,1.15462,1.15491,4640011.0
2007-06-05 04:43:00,1.15483,1.15483,1.1545,1.15477,12105375.0
2007-06-05 04:44:00,1.15479,1.15482,1.15472,1.15472,5488125.0
2007-06-05 04:45:00,1.15455,1.15476,1.15455,1.15473,7553004.0
2007-06-05 04:46:00,1.15473,1.15473,1.15462,1.15472,5581244.0
2007-06-05 04:47:00,1.15469,1.1548,1.15466,1.15474,3441625.0
2007-06-05 04:48:00,1.1547,1.15483,1.1547,1.15482,11516502.0
2007-06-05 04:49:00,1.15477,1.15477,1.15471,1.15471,4782065.0
2007-06-05 04:51:00,1.15463,1.15476,1.15458,1.15458,5442776.0
2007-06-05 04:52:00,1.15458,1.15463,1.15445,1.15451,18714481.0
2007-06-05 04:53:00,1.1544,1.1544,1.15435,1.15436,6206639.0
2007-06-05 04:54:00,1.15437,1.15437,1.15423,1.15423,7221349.0
2007-06-05 04:55:00,1.15416,1.15426,1.15412,1.15426,16568622.0
2007-06-05 04:56:00,1.15425,1.15425,1.15395,1.15422,2352075.0
2007-06-05 04:57:00,1.1542,1.1542,1.15361,1.15361,16540900.0
2007-06-05 04:58:00,1.15362,1.15373,1.15362,1.15373,25248472.0
2007-06-05 04:59:00,1.15375,1.15399,1.15375,1.15399,4175359.0
2007-06-05 05:00:00,1.15407,1.15422,1.15401,1.15415,2419831.0
2007-06-05 05:01:00,1.15406,1.15406,1.15363,1.15369,17835503.0
2007-06-05 05:02:00,1.15373,1.15408,1.15373,1.15388,15379918.0
2007-06-05 05:03:00,1.15407,1.15418,1.15407,1.15416,10532392.0
2007-06-05 05:04:00,1.15422,1.15437,1.15416,1.15437,5593796.0
2007-06-05 05:05:00,1.15413,1.15422,1.15407,1.15407,12214156.0
2007-06-05 05:06:00,1.15412,1.15412,1.15398,1.15404,4056322.0
2007-06-05 05:07:00,1.15405,1.15416,1.15404,1.15404,4714735.0
2007-06-05 05:08:00,1.15393,1.15393,1.15376,1.15381,8218775.0
2007-06-05 05:09:00,1.15376,1.15376,1.15351,1.15369,31325272.0
2007-06-05 05:10:00,1.15384,1.15384,1.15372,1.15375,14627028.0
2007-06-05 05:11:00,1.1538,1.15404,1.1538,1.15404,12873706.0
2007-06-05 05:12:00,1.15406,1.15408,1.154,1.154,11634223.0
2007-06-05 05:13:00,1.15399,1.15399,1.15371,1.15381,6674301.0
2007-06-05 05:14:00,1.154,1.15416,1.154,1.15413,16733050.0
2007-06-05 05:15:00,1.15308,1.15434,1.15308,1.15434,19445078.0
2007-06-05 05:16:00,1.15439,1.15447,1.15413,1.15444,7322663.0
2007-06-05 05:17:00,1.15438,1.15438,1.15337,1.15423,2809140.0
2007-06-05 05:18:00,1.15426,1.15426,1.15372,1.15384,19932206.0
2007-06-05 05:19:00,1.15378,1.15395,1.15378,1.15394,3730554.0
2007-06-05 05:20:00,1.15403,1.15414,1.15394,1.15414,14165537.0
2007-06-05 05:21:00,1.15418,1.15418,1.15398,1.15398,3744208.0
2007-06-05 05:22:00,1.15391,1.15391,1.15366,1.15366,15809014.0
2007-06-05 05:23:00,1.15356,1.1536,1.15348,1.15352,10796173.0
2007-06-05 05:24:00,1.15362,1.15378,1.15362,1.15378,7430011.0
2007-06-05 05:25:00,1.15377,1.15377,1.15373,1.15373,7562857.0
2007-06-05 05:26:00,1.15372,1.154,1.15372,1.154,33818401.0
2007-06-05 05:27:00,1.15397,1.15407,1.15388,1.15388,3460418.0
2007-06-05 05:29:00,1.15391,1.154,1.15388,1.15393,17130092.0
2007-06-05 05:30:00,1.15383,1.15398,1.15371,1.15378,3882910.0
2007-06-05 05:31:00,1.15378,1.15379,1.15355,1.15361,8357746.0
2007-06-05 05:32:00,1.15362,1.15394,1.15362,1.15391,11938765.0
2007-06-05 05:33:00,1.15404,1.15409,1.15393,1.15393,29666447.0
2007-06-05 05:34:00,1.1539,1.15407,1.1539,1.15407,3291090.0
2007-06-05 05:35:00,1.15398,1.15403,1.15384,1.15384,4769609.0
2007-06-05 05:36:00,1.15374,1.15374,1.15358,1.15368,17839843.0
2007-06-05 05:37:00,1.15377,1.15387,1.15377,1.15387,379302.0
2007-06-05 05:38:00,1.15391,1.15428,1.15391,1.15428,4286520.0
2007-06-05 05:39:00,1.15423,1.15423,1.15385,1.15415,6556691.0
2007-06-05 05:40:00,1.15426,1.15457,1.15426,1.15457,10765666.0
2007-06-05 05:41:00,1.15452,1.15452,1.15428,1.15428,19281490.0
2007-06-05 05:42:00,1.15425,1.15425,1.1542,1.1542,6089358.0
2007-06-05 05:43:00,1.15419,1.15419,1.15409,1.15414,33850498.0
2007-06-05 05:44:00,1.15406,1.15406,1.15368,1.15397,4728165.0
2007-06-05 05:45:00,1.15419,1.15425,1.15417,1.15419,16657795.0
2007-06-05 05:46:00,1.1544,1.1544,1.1544,1.1544,10084709.0
2007-06-05 05:47:00,1.15421,1.15429,1.15396,1.15427,10084709.0
2007-06-05 05:48:00,1.15425,1.15425,1.15409,1.15415,13119691.0
2007-06-05 05:49:00,1.15424,1.15433,1.15423,1.15427,1840906.0
2007-06-05 05:50:00,1.15418,1.15447,1.15414,1.15447,6565671.0
2007-06-05 05:51:00,1.15447,1.1545,1.15442,1.15442,32718919.0
2007-06-05 05:52:00,1.15442,1.15451,1.15442,1.15448,42676756.0
2007-06-05 05:53:00,1.15447,1.15447,1.15434,1.15434,14223241.0
2007-06-05 05:54:00,1.1543,1.15431,1.15421,1.15429,5518051.0
2007-06-05 05:55:00,1.15416,1.15417,1.15397,1.15405,17766945.0
2007-06-05 05:56:00,1.15391,1.15446,1.15391,1.15446,2227035.0
2007-06-05 05:57:00,1.15444,1.15444,1.15406,1.15423,8468195.0
2007-06-05 05:58:00,1.15432,1.15432,1.15411,1.15411,10013276.0
2007-06-05 05:59:00,1.15416,1.15429,1.15416,1.15429,7396506.0
2007-06-05 06:00:00,1.15428,1.15448,1.15428,1.15446,8599329.0
2007-06-05 06:01:00,1.15443,1.15458,1.15443,1.15452,16087039.0
2007-06-05 06:02:00,1.1545,1.15452,1.15446,1.15446,23909163.0
2007-06-05 06:03:00,1.15443,1.15443,1.15424,1.15424,36791231.0
2007-06-05 06:04:00,1.15436,1.15452,1.15436,1.15452,13251933.0
2007-06-05 06:05:00,1.15457,1.1547,1.15457,1.15463,9097643.0
2007-06-05 06:06:00,1.15473,1.15483,1.15473,1.15475,7961297.0
2007-06-05 06:07:00,1.15478,1.15479,1.15467,1.15476,4489534.0
2007-06-05 06:08:00,1.15484,1.15485,1.15475,1.15475,19624102.0
2007-06-05 06:09:00,1.1547,1.1547,1.15463,1.15467,16118746.0
2007-06-05 06:10:00,1.15461,1.15474,1.15461,1.15474,17771399.0
2007-06-05 06:11:00,1.15476,1.1548,1.15474,1.1548,11679524.0
2007-06-05 06:12:00,1.15477,1.15482,1.15469,1.15469,10151437.0
2007-06-05 06:13:00,1.15454,1.15454,1.15439,1.15441,9221161.0
2007-06-05 06:14:00,1.15441,1.15441,1.15428,1.15436,12890017.0
2007-06-05 06:15:00,1.15431,1.15435,1.15422,1.15422,28155932.0
2007-06-05 06:16:00,1.15422,1.15422,1.15398,1.15398,19078980.0
2007-06-05 06:17:00,1.15409,1.15436,1.15409,1.15433,7583994.0
2007-06-05 06:18:00,1.15441,1.15447,1.15435,1.15438,5037779.0
2007-06-05 06:19:00,1.15439,1.15439,1.15417,1.15419,19354318.0
2007-06-05 06:20:00,1.15421,1.1543,1.15417,1.15426,24487396.0
2007-06-05 06:21:00,1.15424,1.1544,1.15424,1.15434,6661189.0
2007-06-05 06:22:00,1.15433,1.15433,1.15398,1.15399,5789848.0
2007-06-05 06:23:00,1.15397,1.15422,1.15385,1.15422,1991577.0
2007-06-05 06:24:00,1.15422,1.15449,1.15422,1.15445,5308297.0
2007-06-05 06:25:00,1.15449,1.15449,1.15431,1.15431,27234831.0
2007-06-05 06:26:00,1.1545,1.1545,1.1545,1.1545,5661999.0
2007-06-05 06:27:00,1.15415,1.15415,1.15396,1.15402,5661999.0
2007-06-05 06:28:00,1.15407,1.15419,1.15399,1.15419,19228474.0
2007-06-05 06:29:00,1.15429,1.15448,1.15429,1.15448,1973151.0
2007-06-05 06:30:00,1.15452,1.1546,1.15449,1.15452,21388622.0
2007-06-05 06:31:00,1.15458,1.15458,1.15425,1.15425,25901031.0
2007-06-05 06:32:00,1.15453,1.15453,1.15429,1.15429,4313326.0
2007-06-05 06:33:00,1.15416,1.15426,1.15397,1.15426,13885911.0
2007-06-05 06:34:00,1.1543,1.15436,1.1543,1.15436,3317170.0
2007-06-05 06:36:00,1.15444,1.15452,1.15429,1.15452,4186410.0
2007-06-05 06:37:00,1.1546,1.15471,1.1546,1.15465,4736319.0
2007-06-05 06:38:00,1.15463,1.1547,1.15452,1.15465,12469575.0
2007-06-05 06:39:00,1.15467,1.15482,1.15461,1.15482,25223100.0
2007-06-05 06:40:00,1.15488,1.15491,1.15485,1.15487,12848592.0
2007-06-05 06:41:00,1.15484,1.15489,1.15477,1.1548,5238655.0
2007-06-05 06:42:00,1.15473,1.15477,1.15449,1.15462,19251489.0
2007-06-05 06:43:00,1.1548,1.15489,1.1548,1.15489,23003426.0
2007-06-05 06:44:00,1.15498,1.15505,1.15498,1.15499,9733066.0
2007-06-05 06:45:00,1.15507,1.15518,1.15505,1.15518,5909183.0
2007-06-05 06:46:00,1.15519,1.15526,1.15518,1.15526,19660842.0
2007-06-05 06:47:00,1.15531,1.15533,1.15528,1.15528,3338353.0
2007-06-05 06:48:00,1.15534,1.15534,1.15526,1.15531,19879249.0
2007-06-05 06:49:00,1.15531,1.15541,1.15512,1.15541,5375519.0
2007-06-05 06:50:00,1.15539,1.15542,1.15532,1.15535,24325522.0
2007-06-05 06:51:00,1.15537,1.15543,1.15522,1.15522,38357316.0
2007-06-05 06:52:00,1.15517,1.15521,1.15503,1.15503,12726496.0
2007-06-05 06:53:00,1.15499,1.15501,1.15497,1.15499,13802819.0
2007-06-05 06:54:00,1.15491,1.15491,1.15476,1.15476,7260027.0
2007-06-05 06:55:00,1.15475,1.15516,1.15475,1.15516,7433719.0
2007-06-05 06:56:00,1.15527,1.15542,1.15527,1.1553,6177561.0
2007-06-05 06:57:00,1.15541,1.15541,1.1553,1.1553,3566095.0
2007-06-05 06:58:00,1.15523,1.15523,1.15491,1.15491,1451497.0
2007-06-05 06:59:00,1.15494,1.1554,1.15494,1.15534,2149379.0
2007-06-05 07:00:00,1.15538,1.15538,1.15531,1.15532,10612915.0
2007-06-05 07:01:00,1.15525,1.15534,1.1552,1.1553,4233355.0
2007-06-05 07:02:00,1.15536,1.15548,1.15534,1.15548,43501039.0
2007-06-05 07:03:00,1.15548,1.15551,1.15541,1.15541,7143389.0
2007-06-05 07:05:00,1.15533,1.15533,1.15483,1.15487,11362749.0
2007-06-05 07:06:00,1.15494,1.15547,1.15494,1.15547,13673441.0
2007-06-05 07:07:00,1.15545,1.15546,1.15531,1.15531,22947077.0
2007-06-05 07:08:00,1.15527,1.15527,1.15517,1.15524,5109214.0
2007-06-05 07:09:00,1.15522,1.15522,1.15501,1.15501,4915913.0
2007-06-05 07:10:00,1.15492,1.15492,1.15483,1.15492,6493124.0
2007-06-05 07:11:00,1.1551,1.15526,1.1551,1.15526,29557695.0
2007-06-05 07:12:00,1.1554,1.15545,1.15524,1.15545,21589425.0
2007-06-05 07:13:00,1.15538,1.15547,1.15535,1.15547,9152955.0
2007-06-05 07:14:00,1.15547,1.15547,1.15538,1.15538,9033391.0
2007-06-05 07:15:00,1.15541,1.15548,1.15541,1.15548,5458322.0
2007-06-05 07:16:00,1.15543,1.15549,1.15538,1.15549,843822.0
2007-06-05 07:17:00,1.15547,1.15557,1.15547,1.15549,18763723.0
2007-06-05 07:18:00,1.15551,1.15551,1.1554,1.1554,25348807.0
2007-06-05 07:19:00,1.15534,1.15534,1.15516,1.15516,6345417.0
2007-06-05 07:20:00,1.15504,1.15504,1.15485,1.15488,8026952.0
2007-06-05 07:21:00,1.15505,1.15512,1.15503,1.1551,10494274.0
2007-06-05 07:22:00,1.15497,1.15497,1.15467,1.15494,2939614.0
2007-06-05 07:23:00,1.15499,1.15538,1.15499,1.15538,10944793.0
2007-06-05 07:24:00,1.15538,1.15539,1.15531,1.15531,35291076.0
2007-06-05 07:25:00,1.15525,1.15525,1.15508,1.15508,4139346.0
2007-06-05 07:26:00,1.15511,1.15517,1.15498,1.15507,15465522.0
2007-06-05 07:27:00,1.15502,1.15502,1.15478,1.15478,6387714.0
2007-06-05 07:28:00,1.15493,1.15521,1.15493,1.15519,2528476.0
2007-06-05 07:29:00,1.15521,1.15527,1.15516,1.15527,2079941.0
2007-06-05 07:30:00,1.15525,1.15525,1.15519,1.15521,15727053.0
2007-06-05 07:31:00,1.15523,1.15527,1.15521,1.15521,2824253.0
2007-06-05 07:32:00,1.15515,1.15515,1.15488,1.15488,3498922.0
2007-06-05 07:33:00,1.15496,1.15531,1.15493,1.15527,37597914.0
2007-06-05 07:34:00,1.15523,1.1553,1.15519,1.15519,7527254.0
2007-06-05 07:35:00,1.15511,1.15527,1.15511,1.15527,2605664.0
2007-06-05 07:36:00,1.15528,1.15536,1.15521,1.15527,30883104.0
2007-06-05 07:37:00,1.15526,1.15535,1.15522,1.15522,3988521.0
2007-06-05 07:38:00,1.15532,1.15537,1.15516,1.15516,2615214.0
2007-06-05 07:39:00,1.15533,1.15535,1.15529,1.15535,20280657.0
2007-06-05 07:40:00,1.15536,1.1554,1.1553,1.1554,8048670.0
2007-06-05 07:41:00,1.15533,1.15547,1.15533,1.15543,4511105.0
2007-06-05 07:42:00,1.15545,1.15546,1.15535,1.15546,591171.0
2007-06-05 07:43:00,1.1554,1.1554,1.1547,1.15487,25598523.0
2007-06-05 07:44:00,1.15493,1.15534,1.15493,1.15534,2718516.0
2007-06-05 07:45:00,1.15533,1.15552,1.15528,1.15552,20268986.0
2007-06-05 07:46:00,1.15549,1.15574,1.15526,1.15566,18013775.0
2007-06-05 07:47:00,1.15567,1.15567,1.15556,1.15556,3432566.0
2007-06-05 07:48:00,1.15545,1.15545,1.15524,1.15525,27381411.0
2007-06-05 07:49:00,1.15535,1.15557,1.15535,1.1555,11572987.0
2007-06-05 07:50:00,1.15556,1.15561,1.15552,1.15552,5746144.0
2007-06-05 07:51:00,1.15568,1.15569,1.15563,1.15565,5140539.0
2007-06-05 07:52:00,1.15566,1.15567,1.15562,1.15562,11459982.0
2007-06-05 07:53:00,1.15558,1.1557,1.15558,1.15565,3540982.0
2007-06-05 07:54:00,1.15566,1.15576,1.15561,1.15561,2514291.0
2007-06-05 07:55:00,1.15561,1.15561,1.15531,1.15545,5693458.0
2007-06-05 07:56:00,1.1555,1.15577,1.1555,1.15568,16350316.0
2007-06-05 07:57:00,1.15549,1.15549,1.15495,1.15549,8973408.0
2007-06-05 07:58:00,1.15557,1.15557,1.15542,1.15547,4140316.0
2007-06-05 07:59:00,1.15552,1.15557,1.15549,1.15549,13459751.0
2007-06-05 08:00:00,1.15551,1.15564,1.15551,1.15564,8632293.0
2007-06-05 08:01:00,1.15572,1.15576,1.15569,1.15573,11574347.0
2007-06-05 08:02:00,1.15572,1.15574,1.15566,1.15572,3943755.0
2007-06-05 08:03:00,1.15569,1.15569,1.15552,1.15552,10587904.0
2007-06-05 08:04:00,1.1555,1.1555,1.15517,1.15538,6479499.0
2007-06-05 08:05:00,1.15551,1.15551,1.15536,1.15536,7158770.0
2007-06-05 08:06:00,1.15539,1.15539,1.1552,1.15535,10364853.0
2007-06-05 08:07:00,1.15537,1.15537,1.15519,1.15519,7870379.0
2007-06-05 08:08:00,1.15509,1.15509,1.15497,1.15497,7031878.0
2007-06-05 08:09:00,1.15491,1.15546,1.15491,1.15546,14593464.0
2007-06-05 08:10:00,1.1555,1.15561,1.15539,1.15539,14944219.0
2007-06-05 08:11:00,1.1553,1.1553,1.15496,1.15508,11817578.0
2007-06-05 08:12:00,1.15514,1.15538,1.15514,1.15538,9889320.0
2007-06-05 08:13:00,1.15537,1.15559,1.15537,1.15559,3678901.0
2007-06-05 08:14:00,1.15558,1.15563,1.15556,1.15561,10386515.0
2007-06-05 08:15:00,1.15555,1.15555,1.15509,1.15509,20905082.0
2007-06-05 08:16:00,1.15516,1.1554,1.15516,1.1554,34730399.0
2007-06-05 08:17:00,1.15542,1.1556,1.15542,1.1556,14032985.0
2007-06-05 08:18:00,1.15574,1.15574,1.15559,1.15564,16900741.0
2007-06-05 08:19:00,1.15557,1.15557,1.15541,1.15541,3757961.0
2007-06-05 08:20:00,1.15536,1.15546,1.15529,1.15546,12350099.0
2007-06-05 08:21:00,1.15546,1.15546,1.1551,1.1551,5030373.0
2007-06-05 08:22:00,1.15518,1.15529,1.15518,1.15527,18773064.0
2007-06-05 08:23:00,1.15529,1.15529,1.15516,1.1552,61516103.0
2007-06-05 08:24:00,1.15492,1.15513,1.15492,1.15513,11904811.0
2007-06-05 08:25:00,1.15513,1.15517,1.15502,1.15507,9703626.0
2007-06-05 08:26:00,1.15513,1.15513,1.15484,1.15484,12105727.0
2007-06-05 08:27:00,1.15482,1.15483,1.15464,1.15469,4226231.0
2007-06-05 08:28:00,1.15481,1.1551,1.15481,1.1551,3335819.0
2007-06-05 08:29:00,1.15506,1.15514,1.15506,1.15514,2412625.0
2007-06-05 08:30:00,1.15515,1.1552,1.15513,1.1552,6428666.0
2007-06-05 08:31:00,1.15518,1.15518,1.15503,1.15504,18621409.0
2007-06-05 08:32:00,1.15499,1.155,1.1549,1.155,2250843.0
2007-06-05 08:33:00,1.15496,1.15502,1.15457,1.15502,13372612.0
2007-06-05 08:34:00,1.15498,1.15498,1.15468,1.15468,5931021.0
2007-06-05 08:35:00,1.15477,1.15496,1.15465,1.15495,8987810.0
2007-06-05 08:36:00,1.155,1.15516,1.15487,1.15513,14666019.0
2007-06-05 08:37:00,1.15523,1.15542,1.15523,1.15542,13730436.0
2007-06-05 08:38:00,1.15542,1.15557,1.15528,1.15528,8737320.0
2007-06-05 08:39:00,1.15545,1.15545,1.15526,1.15531,47188200.0
2007-06-05 08:40:00,1.15524,1.15533,1.15505,1.15527,14029902.0
2007-06-05 08:41:00,1.15523,1.15523,1.15496,1.15496,11810526.0
2007-06-05 08:42:00,1.15501,1.15517,1.15485,1.15485,13375663.0
2007-06-05 08:43:00,1.15501,1.15501,1.15487,1.15487,4969699.0
2007-06-05 08:44:00,1.15498,1.15506,1.15498,1.15503,11464455.0
2007-06-05 08:45:00,1.15508,1.15514,1.15505,1.15505,29042940.0
2007-06-05 08:46:00,1.15503,1.15503,1.15488,1.15503,2404183.0
2007-06-05 08:47:00,1.15509,1.15535,1.15509,1.15533,5112234.0
2007-06-05 08:48:00,1.15555,1.15556,1.15548,1.15548,73764176.0
2007-06-05 08:49:00,1.15544,1.15544,1.15527,1.15528,18620553.0
2007-06-05 08:50:00,1.15534,1.15592,1.15534,1.15592,7540651.0
2007-06-05 08:51:00,1.15596,1.15609,1.15596,1.15609,9418796.0
2007-06-05 08:52:00,1.15593,1.15593,1.15563,1.15574,48112126.0
2007-06-05 08:53:00,1.15571,1.15584,1.15571,1.15577,4347542.0
2007-06-05 08:54:00,1.15571,1.15571,1.15569,1.15571,13186574.0
2007-06-05 08:55:00,1.15572,1.15579,1.15566,1.15575,706546.0
2007-06-05 08:56:00,1.15571,1.15571,1.15544,1.15571,7510701.0
2007-06-05 08:57:00,1.15563,1.15573,1.1556,1.1556,6244396.0
2007-06-05 08:58:00,1.15562,1.15562,1.15552,1.15554,8277011.0
2007-06-05 08:59:00,1.15541,1.15551,1.15516,1.15516,1844193.0
2007-06-05 09:00:00,1.15513,1.15523,1.15512,1.15519,8812112.0
2007-06-05 09:01:00,1.1552,1.15542,1.1552,1.15542,4355591.0
2007-06-05 09:02:00,1.15545,1.15549,1.15527,1.15545,33277728.0
2007-06-05 09:03:00,1.15543,1.15561,1.15543,1.15561,23171060.0
2007-06-05 09:04:00,1.15571,1.15592,1.15571,1.15592,9358355.0
2007-06-05 09:05:00,1.15588,1.15588,1.15542,1.15549,3108844.0
2007-06-05 09:06:00,1.15553,1.1558,1.1553,1.15574,7668584.0
2007-06-05 09:07:00,1.15586,1.15599,1.15586,1.15599,7151786.0
2007-06-05 09:08:00,1.156,1.15626,1.15595,1.15626,14780867.0
2007-06-05 09:09:00,1.15635,1.15639,1.15631,1.15631,3747498.0
2007-06-05 09:10:00,1.15625,1.15625,1.15612,1.15612,35481351.0
2007-06-05 09:11:00,1.1561,1.15619,1.15604,1.15604,10006240.0
2007-06-05 09:12:00,1.15601,1.15602,1.15591,1.15596,2791641.0
2007-06-05 09:13:00,1.15595,1.15595,1.15584,1.15584,6509678.0
2007-06-05 09:14:00,1.15575,1.15575,1.15546,1.15546,2054072.0
2007-06-05 09:15:00,1.15534,1.15534,1.15527,1.1553,7182144.0
2007-06-05 09:16:00,1.15523,1.15528,1.15503,1.15503,14340139.0
2007-06-05 09:17:00,1.15497,1.15497,1.1548,1.1548,12254017.0
2007-06-05 09:18:00,1.15485,1.15496,1.15485,1.15489,17743054.0
2007-06-05 09:19:00,1.1549,1.15503,1.1549,1.15499,13427222.0
2007-06-05 09:20:00,1.15492,1.15492,1.15468,1.15475,6022651.0
2007-06-05 09:21:00,1.15489,1.1549,1.15473,1.15473,10186611.0
2007-06-05 09:22:00,1.15479,1.15482,1.15467,1.15472,1013800.0
2007-06-05 09:23:00,1.1548,1.15512,1.15404,1.15496,21573342.0
2007-06-05 09:24:00,1.15498,1.15502,1.15494,1.15502,10773065.0
2007-06-05 09:25:00,1.15501,1.15505,1.1549,1.1549,16185070.0
2007-06-05 09:26:00,1.15481,1.15481,1.15471,1.15477,12219021.0
2007-06-05 09:27:00,1.15474,1.15474,1.15447,1.15458,5358995.0
2007-06-05 09:28:00,1.15464,1.15477,1.15463,1.15477,16240955.0
2007-06-05 09:29:00,1.15477,1.1548,1.15471,1.1548,7659806.0
2007-06-05 09:30:00,1.15471,1.15481,1.15471,1.15474,2361489.0
2007-06-05 09:31:00,1.15472,1.155,1.15472,1.155,9964195.0
2007-06-05 09:32:00,1.15502,1.15513,1.15501,1.15511,3702240.0
2007-06-05 09:33:00,1.15515,1.15522,1.15496,1.15514,23466291.0
2007-06-05 09:34:00,1.15506,1.15506,1.15497,1.15499,7050539.0
2007-06-05 09:35:00,1.15504,1.15509,1.15495,1.15508,12134166.0
2007-06-05 09:36:00,1.15508,1.15509,1.15503,1.15505,9773564.0
2007-06-05 09:37:00,1.15508,1.15515,1.15501,1.15501,7030465.0
2007-06-05 09:38:00,1.15495,1.15495,1.15482,1.15482,17341610.0
2007-06-05 09:39:00,1.15481,1.15481,1.15468,1.15471,16319386.0
2007-06-05 09:40:00,1.1547,1.15473,1.15464,1.15473,30595011.0
2007-06-05 09:41:00,1.15475,1.15507,1.15475,1.15499,7522906.0
2007-06-05 09:42:00,1.1552,1.1552,1.1551,1.1551,8741746.0
2007-06-05 09:43:00,1.1551,1.1552,1.155,1.155,2411109.0
2007-06-05 09:44:00,1.15494,1.15494,1.15477,1.15493,88729995.0
2007-06-05 09:45:00,1.15487,1.15487,1.15481,1.15484,1832567.0
2007-06-05 09:46:00,1.15492,1.15512,1.15492,1.15512,5129196.0
2007-06-05 09:47:00,1.15514,1.15514,1.15501,1.15502,8722294.0
2007-06-05 09:48:00,1.15496,1.15497,1.15481,1.15492,28861795.0
2007-06-05 09:49:00,1.15495,1.15503,1.15494,1.15502,3755885.0
2007-06-05 09:50:00,1.1551,1.15529,1.1551,1.15529,8809325.0
2007-06-05 09:51:00,1.15543,1.15559,1.15543,1.15559,3081161.0
2007-06-05 09:52:00,1.15566,1.15582,1.15562,1.15575,10815051.0
2007-06-05 09:53:00,1.15571,1.15571,1.15547,1.15547,2318624.0
2007-06-05 09:54:00,1.15536,1.15536,1.1553,1.15535,39926718.0
2007-06-05 09:55:00,1.15536,1.15539,1.15507,1.15514,12945702.0
2007-06-05 09:56:00,1.15509,1.15509,1.15493,1.15496,1164167.0
2007-06-05 09:57:00,1.15499,1.15504,1.15487,1.15504,16898488.0
2007-06-05 09:58:00,1.1551,1.15522,1.15505,1.15522,17786842.0
2007-06-05 09:59:00,1.15524,1.15524,1.15492,1.15519,17231781.0
2007-06-05 10:00:00,1.15522,1.15529,1.15517,1.15529,6927959.0
2007-06-05 10:01:00,1.15529,1.15541,1.15529,1.15541,4636599.0
2007-06-05 10:02:00,1.15541,1.15543,1.15515,1.15543,36883524.0
2007-06-05 10:03:00,1.1554,1.15548,1.15535,1.15535,5400944.0
2007-06-05 10:04:00,1.15537,1.15541,1.15529,1.15532,37258059.0
2007-06-05 10:05:00,1.15531,1.15532,1.15512,1.15512,7629621.0
2007-06-05 10:06:00,1.15501,1.15501,1.15475,1.1548,26987363.0
2007-06-05 10:07:00,1.1547,1.15488,1.1547,1.15488,3832895.0
2007-06-05 10:08:00,1.15492,1.15506,1.15492,1.15503,43994772.0
2007-06-05 10:09:00,1.15477,1.15506,1.15477,1.15506,9647204.0
2007-06-05 10:10:00,1.15512,1.15512,1.15484,1.15485,5191669.0
2007-06-05 10:11:00,1.1548,1.15481,1.15473,1.1548,4438102.0
2007-06-05 10:12:00,1.15482,1.15482,1.15468,1.15468,46511196.0
2007-06-05 10:13:00,1.15475,1.1548,1.15467,1.15467,3961380.0
2007-06-05 10:14:00,1.15462,1.15466,1.15444,1.15458,51828872.0
2007-06-05 10:15:00,1.15453,1.15453,1.15432,1.15432,6914445.0
2007-06-05 10:16:00,1.15433,1.15441,1.15433,1.15435,6401154.0
2007-06-05 10:17:00,1.15416,1.15433,1.15416,1.15421,2342870.0
2007-06-05 10:18:00,1.15424,1.15427,1.15418,1.15421,6594971.0
2007-06-05 10:19:00,1.15402,1.15402,1.15379,1.15379,8532836.0
2007-06-05 10:20:00,1.15376,1.15378,1.15359,1.15366,8435636.0
2007-06-05 10:21:00,1.15366,1.15366,1.15356,1.15357,2200798.0
2007-06-05 10:22:00,1.15351,1.15364,1.15342,1.15364,13836669.0
2007-06-05 10:23:00,1.1538,1.15392,1.1538,1.15384,12981386.0
2007-06-05 10:24:00,1.1539,1.15413,1.15372,1.15413,25016911.0
2007-06-05 10:25:00,1.15417,1.15423,1.15412,1.15423,13629839.0
2007-06-05 10:26:00,1.15421,1.15432,1.15415,1.15432,49682970.0
2007-06-05 10:27:00,1.15434,1.15442,1.15434,1.15442,23013281.0
2007-06-05 10:28:00,1.15434,1.15461,1.15432,1.15461,3139494.0
2007-06-05 10:29:00,1.15457,1.15466,1.1545,1.15458,3049215.0
2007-06-05 10:30:00,1.15463,1.15468,1.15449,1.15466,4068152.0
2007-06-05 10:31:00,1.15465,1.15474,1.15465,1.15471,16813075.0
2007-06-05 10:32:00,1.15464,1.15486,1.15464,1.15486,6349936.0
2007-06-05 10:33:00,1.15482,1.15496,1.15482,1.15484,8876146.0
2007-06-05 10:34:00,1.1547,1.15473,1.15436,1.15436,30178927.0
2007-06-05 10:35:00,1.15453,1.15487,1.15453,1.15487,13208517.0
2007-06-05 10:36:00,1.15499,1.15504,1.1549,1.15496,21316895.0
2007-06-05 10:37:00,1.15491,1.15502,1.15484,1.15488,17796431.0
2007-06-05 10:38:00,1.15485,1.15495,1.15472,1.15472,2159861.0
2007-06-05 10:39:00,1.15465,1.15468,1.15459,1.15459,3605806.0
2007-06-05 10:40:00,1.15457,1.15461,1.15452,1.1546,33531936.0
2007-06-05 10:41:00,1.15473,1.15475,1.15471,1.15475,3588507.0
2007-06-05 10:42:00,1.15479,1.15489,1.15478,1.15489,14114347.0
2007-06-05 10:43:00,1.15485,1.1549,1.15477,1.15484,9398030.0
2007-06-05 10:44:00,1.15488,1.15501,1.15488,1.15492,4009556.0
2007-06-05 10:45:00,1.15496,1.15496,1.15491,1.15494,13804953.0
2007-06-05 10:46:00,1.1547,1.15491,1.1547,1.15485,2152741.0
2007-06-05 10:47:00,1.15487,1.15487,1.15467,1.15475,6082909.0
2007-06-05 10:48:00,1.15472,1.15472,1.15445,1.15445,6411921.0
2007-06-05 10:49:00,1.15454,1.15479,1.15454,1.15472,26599870.0
2007-06-05 10:50:00,1.15464,1.15473,1.15464,1.15467,46624148.0
2007-06-05 10:51:00,1.15471,1.15478,1.15471,1.15478,2868411.0
2007-06-05 10:52:00,1.15474,1.15474,1.15455,1.15455,6720598.0
2007-06-05 10:53:00,1.15449,1.15449,1.1543,1.1544,2710143.0
2007-06-05 10:54:00,1.15436,1.15436,1.15415,1.15415,8254444.0
2007-06-05 10:55:00,1.15409,1.1542,1.15408,1.1542,41173100.0
2007-06-05 10:56:00,1.15419,1.15419,1.15392,1.15401,1565157.0
2007-06-05 10:57:00,1.15412,1.15423,1.15412,1.15422,15624551.0
2007-06-05 10:58:00,1.15418,1.15418,1.15386,1.15415,4523822.0
2007-06-05 10:59:00,1.15406,1.15451,1.15406,1.15451,9448858.0
2007-06-05 11:00:00,1.15455,1.15455,1.15444,1.15448,16515153.0
2007-06-05 11:01:00,1.15448,1.15451,1.15447,1.15447,4696535.0
2007-06-05 11:02:00,1.15434,1.15443,1.1542,1.1542,3361181.0
2007-06-05 11:03:00,1.15422,1.15422,1.15405,1.1541,7448128.0
2007-06-05 11:04:00,1.15404,1.15404,1.15376,1.15376,4320113.0
2007-06-05 11:05:00,1.15378,1.15415,1.15363,1.15396,7640443.0
2007-06-05 11:06:00,1.15385,1.15393,1.15378,1.15393,8284453.0
2007-06-05 11:07:00,1.15405,1.15411,1.15397,1.15411,7194448.0
2007-06-05 11:08:00,1.15416,1.15423,1.15416,1.15416,19345898.0
2007-06-05 11:09:00,1.1542,1.1542,1.15394,1.15416,20199178.0
2007-06-05 11:10:00,1.15413,1.15422,1.1541,1.15416,3399147.0
2007-06-05 11:11:00,1.15414,1.1542,1.15399,1.15399,11754345.0
2007-06-05 11:12:00,1.15412,1.15412,1.15305,1.15405,33854518.0
2007-06-05 11:13:00,1.15406,1.15406,1.15401,1.15401,8229183.0
2007-06-05 11:14:00,1.15399,1.15406,1.15399,1.15399,4292649.0
2007-06-05 11:15:00,1.15392,1.15392,1.15353,1.15353,4249032.0
2007-06-05 11:16:00,1.15354,1.1537,1.15347,1.15347,2952260.0
2007-06-05 11:17:00,1.15345,1.15372,1.15345,1.15372,6712413.0
2007-06-05 11:18:00,1.15377,1.1541,1.15377,1.154,4811072.0
2007-06-05 11:19:00,1.15404,1.15406,1.15379,1.15399,1456995.0
2007-06-05 11:20:00,1.15403,1.15403,1.15339,1.15354,6707228.0
2007-06-05 11:21:00,1.15361,1.15412,1.15361,1.15412,19576421.0
2007-06-05 11:22:00,1.15416,1.1542,1.15406,1.15406,2372848.0
2007-06-05 11:23:00,1.15409,1.15409,1.15398,1.15398,3129481.0
2007-06-05 11:24:00,1.15409,1.15419,1.15399,1.15419,10723981.0
2007-06-05 11:25:00,1.15418,1.15418,1.15398,1.15398,3463009.0
2007-06-05 11:26:00,1.15399,1.15399,1.15382,1.15399,11735239.0
2007-06-05 11:27:00,1.15397,1.15397,1.15382,1.15382,18883499.0
2007-06-05 11:28:00,1.15385,1.15393,1.15385,1.15385,14883361.0
2007-06-05 11:29:00,1.15373,1.15373,1.15351,1.15356,22454330.0
2007-06-05 11:30:00,1.15362,1.1538,1.15362,1.1537,5383788.0
2007-06-05 11:31:00,1.15362,1.15366,1.15361,1.15363,5353391.0
2007-06-05 11:32:00,1.15366,1.15366,1.15351,1.15354,9866918.0
2007-06-05 11:33:00,1.15354,1.15354,1.15337,1.15337,20692730.0
2007-06-05 11:34:00,1.15335,1.15339,1.15325,1.15327,14635770.0
2007-06-05 11:35:00,1.15331,1.15349,1.15331,1.15349,3941511.0
2007-06-05 11:36:00,1.15347,1.15351,1.15346,1.15347,13469091.0
2007-06-05 11:37:00,1.15342,1.15342,1.15331,1.15341,31848789.0
2007-06-05 11:38:00,1.15343,1.15343,1.15323,1.15327,6237679.0
2007-06-05 11:39:00,1.15334,1.15349,1.15332,1.15349,5002164.0
2007-06-05 11:40:00,1.15342,1.15352,1.15342,1.15343,9997336.0
2007-06-05 11:41:00,1.15333,1.15333,1.15279,1.15279,5716536.0
2007-06-05 11:42:00,1.15286,1.15326,1.15263,1.15319,3667209.0
2007-06-05 11:43:00,1.15314,1.15314,1.15296,1.15305,7419386.0
2007-06-05 11:44:00,1.15297,1.15299,1.1527,1.1527,29613339.0
2007-06-05 11:45:00,1.15252,1.1526,1.15251,1.1526,7227429.0
2007-06-05 11:46:00,1.15267,1.153,1.15261,1.153,4131493.0
2007-06-05 11:47:00,1.15308,1.1531,1.15295,1.1531,6548164.0
2007-06-05 11:48:00,1.15316,1.15324,1.15309,1.15324,3531041.0
2007-06-05 11:49:00,1.15332,1.15356,1.15332,1.15356,25605499.0
2007-06-05 11:50:00,1.15359,1.15368,1.15356,1.15365,3410831.0
2007-06-05 11:51:00,1.15373,1.15395,1.15373,1.15395,4698621.0
2007-06-05 11:52:00,1.15396,1.15417,1.1539,1.15417,11538928.0
2007-06-05 11:53:00,1.15414,1.15414,1.15404,1.15405,9784873.0
2007-06-05 11:54:00,1.15401,1.15401,1.15378,1.15378,9642473.0
2007-06-05 11:55:00,1.15373,1.15373,1.15365,1.15368,4766289.0
2007-06-05 11:56:00,1.15382,1.15389,1.15376,1.15376,3638167.0
2007-06-05 11:57:00,1.15376,1.15379,1.15349,1.1536,3824325.0
2007-06-05 11:58:00,1.15351,1.15358,1.15349,1.1535,8493194.0
2007-06-05 11:59:00,1.15354,1.15358,1.15297,1.15342,8421978.0
2007-06-05 12:00:00,1.15359,1.15373,1.15355,1.15373,5409995.0
2007-06-05 12:01:00,1.15372,1.15372,1.15361,1.15365,5167063.0
2007-06-05 12:02:00,1.15366,1.15367,1.15353,1.15358,31806201.0
2007-06-05 12:03:00,1.15348,1.15352,1.15347,1.15348,12455914.0
2007-06-05 12:04:00,1.15345,1.15355,1.15341,1.15355,5648208.0
2007-06-05 12:05:00,1.15359,1.15367,1.15345,1.15362,24671095.0
2007-06-05 12:06:00,1.15359,1.15359,1.15339,1.15339,24275379.0
2007-06-05 12:07:00,1.15337,1.15355,1.15337,1.15355,17749741.0
2007-06-05 12:08:00,1.15348,1.15353,1.15339,1.15339,15383814.0
2007-06-05 12:09:00,1.1534,1.15341,1.15331,1.15332,27227304.0
2007-06-05 12:10:00,1.15333,1.15333,1.15313,1.15313,4310695.0
2007-06-05 12:11:00,1.15318,1.15318,1.15291,1.15292,11345033.0
2007-06-05 12:12:00,1.1528,1.15321,1.1528,1.15317,5883823.0
2007-06-05 12:13:00,1.15323,1.15323,1.15317,1.15317,7789782.0
2007-06-05 12:14:00,1.15316,1.15335,1.15298,1.15298,24450010.0
2007-06-05 12:15:00,1.15324,1.15331,1.15321,1.15321,3418077.0
2007-06-05 12:16:00,1.15322,1.15331,1.15322,1.15331,5720958.0
2007-06-05 12:17:00,1.15327,1.15327,1.15311,1.15313,14212088.0
2007-06-05 12:18:00,1.15309,1.15322,1.15309,1.1531,3193250.0
2007-06-05 12:19:00,1.15319,1.15329,1.15225,1.15314,25336576.0
2007-06-05 12:20:00,1.15308,1.1531,1.153,1.1531,16722766.0
2007-06-05 12:21:00,1.15306,1.15312,1.1529,1.15302,19057645.0
2007-06-05 12:22:00,1.15305,1.15314,1.15303,1.15308,5283909.0
2007-06-05 12:23:00,1.15314,1.15322,1.15313,1.15318,4467873.0
2007-06-05 12:24:00,1.15321,1.15321,1.15298,1.1531,2813251.0
2007-06-05 12:25:00,1.15304,1.15304,1.15291,1.15297,27478663.0
2007-06-05 12:26:00,1.15291,1.15291,1.15284,1.15287,18606697.0
2007-06-05 12:27:00,1.1529,1.15292,1.15285,1.15285,5260837.0
2007-06-05 12:28:00,1.15274,1.15281,1.15269,1.15281,5961407.0
2007-06-05 12:29:00,1.15275,1.15298,1.15268,1.15298,10753647.0
2007-06-05 12:30:00,1.15303,1.15305,1.15294,1.153,18543286.0
2007-06-05 12:31:00,1.15303,1.1532,1.15303,1.15317,20245683.0
2007-06-05 12:32:00,1.15302,1.15306,1.15287,1.15287,5198583.0
2007-06-05 12:33:00,1.15275,1.15289,1.15254,1.15284,8534124.0
2007-06-05 12:34:00,1.15294,1.15299,1.15293,1.15299,6210855.0
2007-06-05 12:35:00,1.153,1.15304,1.15294,1.15301,16533882.0
2007-06-05 12:36:00,1.15297,1.15305,1.15295,1.15298,14382865.0
2007-06-05 12:37:00,1.15295,1.15302,1.15295,1.15302,5433272.0
2007-06-05 12:38:00,1.15302,1.15307,1.15285,1.15285,12030088.0
2007-06-05 12:39:00,1.15274,1.15274,1.15156,1.15259,2153057.0
2007-06-05 12:40:00,1.15256,1.15256,1.15227,1.15227,1165751.0
2007-06-05 12:41:00,1.15223,1.15226,1.15189,1.15195,7848469.0
2007-06-05 12:42:00,1.15199,1.15216,1.15199,1.15216,22458015.0
2007-06-05 12:43:00,1.1522,1.15241,1.15197,1.15231,12625069.0
2007-06-05 12:44:00,1.15244,1.15257,1.15243,1.15243,8681711.0
2007-06-05 12:45:00,1.15238,1.15238,1.15219,1.15227,19417661.0
2007-06-05 12:46:00,1.1522,1.1522,1.15196,1.15196,11021187.0
2007-06-05 12:47:00,1.15105,1.15198,1.15105,1.15195,6553927.0
2007-06-05 12:48:00,1.15199,1.15207,1.15199,1.15204,8664208.0
2007-06-05 12:49:00,1.15211,1.15229,1.1521,1.15215,19912692.0
2007-06-05 12:50:00,1.15204,1.15208,1.15188,1.15188,8183463.0
2007-06-05 12:51:00,1.15181,1.15183,1.15169,1.15174,14298657.0
2007-06-05 12:52:00,1.15182,1.15186,1.15174,1.15186,24966309.0
2007-06-05 12:53:00,1.15188,1.15198,1.15186,1.15198,18207805.0
2007-06-05 12:54:00,1.15201,1.15205,1.15197,1.15197,7176467.0
2007-06-05 12:55:00,1.15186,1.15186,1.15177,1.15181,33433997.0
2007-06-05 12:56:00,1.15178,1.15184,1.15177,1.15183,1907602.0
2007-06-05 12:57:00,1.15173,1.15174,1.15167,1.15172,13967207.0
2007-06-05 12:58:00,1.15173,1.15174,1.15162,1.15169,14956312.0
2007-06-05 12:59:00,1.15172,1.15172,1.15161,1.15172,2068581.0
2007-06-05 13:00:00,1.15172,1.15172,1.1516,1.15166,7794865.0
2007-06-05 13:01:00,1.15162,1.15162,1.15146,1.15146,3087061.0
2007-06-05 13:02:00,1.15158,1.15166,1.15153,1.15166,9185336.0
2007-06-05 13:03:00,1.15169,1.15176,1.15169,1.15176,2819270.0
2007-06-05 13:04:00,1.15177,1.15199,1.15175,1.15199,2924348.0
2007-06-05 13:05:00,1.15215,1.15226,1.15213,1.15213,4946968.0
2007-06-05 13:06:00,1.15214,1.15252,1.15214,1.15252,2645887.0
2007-06-05 13:07:00,1.15261,1.15282,1.15255,1.15282,21686229.0
2007-06-05 13:08:00,1.15285,1.153,1.15268,1.153,15195725.0
2007-06-05 13:09:00,1.15296,1.15302,1.15295,1.15302,19535770.0
2007-06-05 13:10:00,1.153,1.153,1.15286,1.15296,52505945.0
2007-06-05 13:11:00,1.15294,1.15307,1.15294,1.153,7177602.0
2007-06-05 13:12:00,1.15294,1.15302,1.15274,1.15297,6186499.0
2007-06-05 13:13:00,1.15295,1.15299,1.1529,1.1529,11749249.0
2007-06-05 13:14:00,1.15283,1.15284,1.15273,1.15284,9545610.0
2007-06-05 13:15:00,1.15286,1.15292,1.15281,1.15287,8891636.0
2007-06-05 13:16:00,1.15282,1.15283,1.15276,1.15283,23131074.0
2007-06-05 13:17:00,1.15275,1.15278,1.15264,1.15276,23230596.0
2007-06-05 13:18:00,1.15275,1.15275,1.15262,1.15264,6981386.0
2007-06-05 13:19:00,1.15254,1.15254,1.15192,1.15192,6514408.0
2007-06-05 13:20:00,1.15193,1.15228,1.15193,1.15228,8165370.0
2007-06-05 13:21:00,1.15234,1.15247,1.15233,1.15247,5759326.0
2007-06-05 13:22:00,1.15248,1.15262,1.15239,1.15241,5496750.0
2007-06-05 13:23:00,1.1523,1.15232,1.15199,1.15199,4844045.0
2007-06-05 13:24:00,1.1521,1.15234,1.1521,1.15224,4351757.0
2007-06-05 13:25:00,1.15228,1.15231,1.15219,1.15224,2084597.0
2007-06-05 13:26:00,1.15219,1.1523,1.15214,1.15214,5800014.0
2007-06-05 13:27:00,1.15212,1.15212,1.15199,1.15199,1748636.0
2007-06-05 13:28:00,1.15197,1.15197,1.15173,1.15178,8134379.0
2007-06-05 13:29:00,1.15168,1.15168,1.15138,1.15142,6599342.0
2007-06-05 13:30:00,1.15148,1.15193,1.15148,1.15183,21619745.0
2007-06-05 13:31:00,1.15184,1.15196,1.15184,1.15196,4221026.0
2007-06-05 13:32:00,1.15204,1.15212,1.15197,1.15197,5396442.0
2007-06-05 13:33:00,1.15203,1.15211,1.15189,1.15211,5905497.0
2007-06-05 13:34:00,1.15208,1.15209,1.15198,1.15209,10415134.0
2007-06-05 13:35:00,1.15206,1.15206,1.15167,1.15167,1204381.0
2007-06-05 13:36:00,1.15167,1.15173,1.15149,1.15171,6611688.0
2007-06-05 13:37:00,1.15164,1.15177,1.15153,1.15177,17261197.0
2007-06-05 13:38:00,1.15187,1.15207,1.15187,1.15207,4601662.0
2007-06-05 13:39:00,1.15212,1.1522,1.15209,1.15218,20578575.0
2007-06-05 13:40:00,1.15218,1.15229,1.15218,1.15228,729778.0
2007-06-05 13:41:00,1.15226,1.15227,1.1522,1.15221,2389307.0
2007-06-05 13:42:00,1.15224,1.15231,1.15212,1.15231,3521527.0
2007-06-05 13:43:00,1.15236,1.15236,1.15231,1.15236,5655558.0
2007-06-05 13:44:00,1.15228,1.15236,1.15225,1.15225,21885626.0
2007-06-05 13:45:00,1.1522,1.15223,1.15212,1.15212,3765367.0
2007-06-05 13:46:00,1.1521,1.15213,1.15205,1.15208,9869541.0
2007-06-05 13:47:00,1.15217,1.15236,1.15217,1.15236,2981132.0
2007-06-05 13:48:00,1.1524,1.15244,1.15229,1.15229,20022199.0
2007-06-05 13:49:00,1.15237,1.15245,1.15237,1.15245,6827694.0
2007-06-05 13:50:00,1.15251,1.15255,1.15245,1.15245,7156198.0
2007-06-05 13:51:00,1.15244,1.15244,1.15227,1.15227,20607917.0
2007-06-05 13:52:00,1.15226,1.15253,1.15219,1.15253,27929114.0
2007-06-05 13:53:00,1.15255,1.15259,1.15249,1.1525,51350534.0
2007-06-05 13:54:00,1.15243,1.15243,1.15221,1.15221,5974824.0
2007-06-05 13:55:00,1.15213,1.15213,1.15199,1.15199,3664321.0
2007-06-05 13:56:00,1.152,1.152,1.15144,1.15155,12557916.0
2007-06-05 13:57:00,1.15153,1.15153,1.1514,1.15149,5045688.0
2007-06-05 13:58:00,1.15144,1.15144,1.15124,1.15124,7220007.0
2007-06-05 13:59:00,1.15114,1.15114,1.1509,1.1509,1848406.0
2007-06-05 14:00:00,1.15088,1.15088,1.15055,1.15085,50605375.0
2007-06-05 14:01:00,1.15089,1.15106,1.15089,1.15106,4069496.0
2007-06-05 14:02:00,1.15108,1.15111,1.15098,1.15111,26698015.0
2007-06-05 14:03:00,1.15105,1.15105,1.15076,1.15076,7777092.0
2007-06-05 14:04:00,1.15075,1.15116,1.15075,1.15116,24015992.0
2007-06-05 14:05:00,1.15119,1.15136,1.15099,1.15136,6655782.0
2007-06-05 14:06:00,1.15139,1.15156,1.15139,1.15146,7845589.0
2007-06-05 14:07:00,1.15146,1.15155,1.1514,1.15143,6637315.0
2007-06-05 14:08:00,1.15147,1.15173,1.15144,1.15173,11231104.0
2007-06-05 14:09:00,1.15171,1.15171,1.15151,1.15151,34279616.0
2007-06-05 14:10:00,1.15136,1.15152,1.15134,1.15152,11673661.0
2007-06-05 14:11:00,1.1516,1.15173,1.15147,1.15173,13771838.0
2007-06-05 14:12:00,1.15175,1.15189,1.15173,1.15189,12437377.0
2007-06-05 14:13:00,1.15188,1.15215,1.15178,1.15215,12610533.0
2007-06-05 14:14:00,1.1521,1.1521,1.15177,1.15207,6692198.0
2007-06-05 14:15:00,1.15194,1.15204,1.15194,1.15198,5732837.0
2007-06-05 14:16:00,1.15193,1.15195,1.1519,1.15191,7885023.0
2007-06-05 14:17:00,1.15195,1.15202,1.15191,1.15202,10947965.0
2007-06-05 14:18:00,1.15193,1.15193,1.15138,1.15138,3128666.0
2007-06-05 14:19:00,1.15163,1.15164,1.15138,1.15138,3660877.0
2007-06-05 14:20:00,1.15133,1.15133,1.15119,1.15122,2543853.0
2007-06-05 14:21:00,1.15107,1.15114,1.15076,1.15108,31029011.0
2007-06-05 14:22:00,1.15109,1.15121,1.15106,1.15112,29810987.0
2007-06-05 14:23:00,1.15094,1.15094,1.15071,1.15072,2703283.0
2007-06-05 14:24:00,1.15059,1.15067,1.15043,1.15051,6086684.0
2007-06-05 14:25:00,1.15042,1.15042,1.15029,1.15037,13073466.0
2007-06-05 14:26:00,1.15037,1.1505,1.15031,1.15034,7904942.0
2007-06-05 14:27:00,1.15037,1.15037,1.15017,1.15018,7921307.0
2007-06-05 14:28:00,1.15018,1.15022,1.14997,1.15,4167038.0
2007-06-05 14:29:00,1.14998,1.14998,1.14963,1.14963,14704728.0
2007-06-05 14:30:00,1.14991,1.14992,1.14989,1.14991,1787406.0
2007-06-05 14:31:00,1.14989,1.15004,1.14989,1.15004,8213818.0
2007-06-05 14:32:00,1.15007,1.15007,1.14992,1.14992,8895700.0
2007-06-05 14:33:00,1.14985,1.14985,1.14974,1.14974,56590995.0
2007-06-05 14:34:00,1.14965,1.14965,1.14935,1.14939,10461107.0
2007-06-05 14:35:00,1.14941,1.14945,1.14936,1.14939,3104466.0
2007-06-05 14:36:00,1.1494,1.14946,1.14936,1.14946,1332998.0
2007-06-05 14:37:00,1.1495,1.14952,1.14941,1.14942,10066004.0
2007-06-05 14:38:00,1.14949,1.14979,1.14949,1.14979,15207613.0
2007-06-05 14:39:00,1.14976,1.14986,1.14976,1.1498,2374457.0
2007-06-05 14:40:00,1.14971,1.14971,1.14944,1.14944,5698154.0
2007-06-05 14:41:00,1.1497,1.14975,1.14941,1.14941,1781153.0
2007-06-05 14:42:00,1.14942,1.14959,1.14942,1.14948,5349848.0
2007-06-05 14:43:00,1.14942,1.14942,1.14905,1.1493,13333940.0
2007-06-05 14:44:00,1.14931,1.14935,1.14923,1.14923,10024289.0
2007-06-05 14:45:00,1.1492,1.1492,1.1489,1.14892,2696709.0
2007-06-05 14:46:00,1.14889,1.14893,1.1487,1.14879,5566698.0
2007-06-05 14:47:00,1.14881,1.14883,1.14851,1.1487,10261708.0
2007-06-05 14:48:00,1.14868,1.14868,1.1486,1.1486,5654324.0
2007-06-05 14:49:00,1.14862,1.14862,1.14845,1.14845,10850068.0
2007-06-05 14:50:00,1.14838,1.14863,1.14828,1.14863,3065633.0
2007-06-05 14:51:00,1.14878,1.14937,1.14878,1.14937,3897037.0
2007-06-05 14:52:00,1.14945,1.14952,1.14935,1.14949,20787691.0
2007-06-05 14:53:00,1.14951,1.14951,1.14927,1.14927,8984480.0
2007-06-05 14:54:00,1.14915,1.14915,1.14897,1.14897,17831368.0
2007-06-05 14:55:00,1.14897,1.14911,1.14897,1.14911,16039162.0
2007-06-05 14:56:00,1.14915,1.14927,1.14915,1.14916,17318039.0
2007-06-05 14:57:00,1.14909,1.14914,1.14902,1.14903,44447779.0
2007-06-05 14:58:00,1.14906,1.14918,1.14906,1.14918,11759312.0
2007-06-05 14:59:00,1.14923,1.14932,1.14923,1.1493,14156280.0
2007-06-05 15:00:00,1.14938,1.14947,1.14938,1.14947,23318322.0
2007-06-05 15:01:00,1.14949,1.14957,1.14945,1.14954,14966725.0
2007-06-05 15:02:00,1.14923,1.14952,1.14923,1.14948,13181815.0
2007-06-05 15:03:00,1.1495,1.14962,1.1495,1.14962,8757948.0
2007-06-05 15:04:00,1.14966,1.14967,1.14959,1.14964,6045851.0
2007-06-05 15:05:00,1.14961,1.14963,1.14954,1.14961,1326700.0
2007-06-05 15:06:00,1.1496,1.14978,1.1496,1.14976,16524737.0
2007-06-05 15:07:00,1.14984,1.15003,1.14984,1.15001,12139173.0
2007-06-05 15:08:00,1.14999,1.14999,1.14988,1.14997,35358059.0
2007-06-05 15:09:00,1.14997,1.15006,1.14997,1.15002,9349866.0
2007-06-05 15:10:00,1.14994,1.15004,1.14989,1.15004,11230480.0
2007-06-05 15:11:00,1.15005,1.15006,1.14998,1.15002,4798740.0
2007-06-05 15:12:00,1.14998,1.14998,1.14975,1.14975,8293684.0
2007-06-05 15:13:00,1.14986,1.14998,1.14986,1.14996,10622253.0
2007-06-05 15:14:00,1.14987,1.14987,1.14956,1.14956,1869139.0
2007-06-05 15:15:00,1.14959,1.14986,1.14958,1.14986,2427272.0
2007-06-05 15:16:00,1.14986,1.14986,1.14965,1.14965,7242643.0
2007-06-05 15:17:00,1.14966,1.14981,1.14966,1.14981,18552549.0
2007-06-05 15:18:00,1.14989,1.14989,1.14975,1.14975,11232758.0
2007-06-05 15:19:00,1.14997,1.15003,1.14991,1.14995,2407604.0
2007-06-05 15:20:00,1.14992,1.15009,1.14992,1.14992,7965460.0
2007-06-05 15:21:00,1.14974,1.14974,1.14942,1.14942,6801476.0
2007-06-05 15:22:00,1.1494,1.14966,1.1494,1.14964,2825100.0
2007-06-05 15:23:00,1.1497,1.14972,1.14959,1.14968,2753624.0
2007-06-05 15:24:00,1.1497,1.1498,1.14964,1.14971,30768325.0
2007-06-05 15:25:00,1.14969,1.14974,1.14956,1.14957,16107512.0
2007-06-05 15:26:00,1.14957,1.14974,1.14949,1.14974,7649767.0
2007-06-05 15:27:00,1.14978,1.14983,1.14954,1.14983,12871501.0
2007-06-05 15:28:00,1.14982,1.14988,1.14973,1.14974,3633256.0
2007-06-05 15:29:00,1.14979,1.14986,1.14977,1.14986,10718581.0
2007-06-05 15:30:00,1.14988,1.15007,1.14987,1.14995,6411768.0
2007-06-05 15:31:00,1.14988,1.14996,1.14985,1.14985,9513976.0
2007-06-05 15:32:00,1.14991,1.15004,1.14991,1.15001,25838659.0
2007-06-05 15:33:00,1.14996,1.14996,1.14976,1.1498,14089463.0
2007-06-05 15:34:00,1.14982,1.14994,1.14982,1.14993,5572820.0
2007-06-05 15:35:00,1.14994,1.15002,1.14983,1.14986,47944264.0
2007-06-05 15:36:00,1.1499,1.14997,1.14967,1.14989,4465495.0
2007-06-05 15:37:00,1.14993,1.1501,1.14984,1.14989,1410228.0
2007-06-05 15:38:00,1.14996,1.15006,1.14994,1.15006,14822161.0
2007-06-05 15:39:00,1.15005,1.15018,1.15003,1.15018,1184811.0
2007-06-05 15:40:00,1.15029,1.15059,1.15029,1.15059,10657478.0
2007-06-05 15:41:00,1.15068,1.1508,1.15068,1.1508,12034691.0
2007-06-05 15:42:00,1.15089,1.15099,1.15087,1.15095,6362730.0
2007-06-05 15:43:00,1.15086,1.15086,1.15071,1.15071,8707516.0
2007-06-05 15:44:00,1.15056,1.15063,1.15055,1.15062,47746866.0
2007-06-05 15:45:00,1.15059,1.15073,1.15043,1.15043,7016820.0
2007-06-05 15:46:00,1.1504,1.1504,1.15009,1.15009,15432555.0
2007-06-05 15:47:00,1.15019,1.15025,1.14999,1.14999,1244223.0
2007-06-05 15:48:00,1.15001,1.15013,1.15001,1.15011,4791930.0
2007-06-05 15:49:00,1.1501,1.1501,1.14994,1.14994,2366653.0
2007-06-05 15:50:00,1.14992,1.14997,1.14984,1.1499,4609071.0
2007-06-05 15:51:00,1.14989,1.14996,1.1498,1.1498,27914161.0
2007-06-05 15:52:00,1.14969,1.14969,1.14936,1.14936,5570913.0
2007-06-05 15:53:00,1.14949,1.1496,1.14933,1.14933,10537978.0
2007-06-05 15:54:00,1.14929,1.14929,1.14906,1.14906,6713717.0
2007-06-05 15:55:00,1.14905,1.14905,1.14884,1.14886,1462931.0
2007-06-05 15:56:00,1.14884,1.14926,1.14884,1.14926,94451307.0
2007-06-05 15:57:00,1.14912,1.1492,1.14909,1.14909,14316013.0
2007-06-05 15:58:00,1.14906,1.14912,1.149,1.14912,3326205.0
2007-06-05 15:59:00,1.14901,1.14901,1.14859,1.14883,5564216.0
2007-06-05 16:00:00,1.1489,1.14906,1.1489,1.1489,10794118.0
2007-06-05 16:01:00,1.14902,1.14915,1.14902,1.14914,4542632.0
2007-06-05 16:02:00,1.14919,1.14926,1.14902,1.14902,13511150.0
2007-06-05 16:03:00,1.14895,1.14895,1.14864,1.14884,5893915.0
2007-06-05 16:04:00,1.14882,1.149,1.14882,1.149,17097725.0
2007-06-05 16:05:00,1.14903,1.14925,1.14903,1.14925,9481283.0
2007-06-05 16:06:00,1.14938,1.14954,1.14936,1.14949,3155119.0
2007-06-05 16:07:00,1.14955,1.14985,1.14955,1.14985,11260916.0
2007-06-05 16:08:00,1.14996,1.14996,1.14965,1.14965,802807.0
2007-06-05 16:09:00,1.14971,1.14971,1.14952,1.14952,37837528.0
2007-06-05 16:10:00,1.14941,1.14943,1.14933,1.14943,15156020.0
2007-06-05 16:11:00,1.14941,1.14947,1.14923,1.14944,5052145.0
2007-06-05 16:12:00,1.14952,1.14952,1.14933,1.14939,25035655.0
2007-06-05 16:13:00,1.14942,1.14949,1.1494,1.14949,73124894.0
2007-06-05 16:14:00,1.14953,1.14963,1.14953,1.14963,3854616.0
2007-06-05 16:15:00,1.1497,1.14983,1.14964,1.14964,4012397.0
2007-06-05 16:16:00,1.14967,1.14967,1.14929,1.14929,10300603.0
2007-06-05 16:17:00,1.14931,1.14933,1.14921,1.14928,4036780.0
2007-06-05 16:18:00,1.14925,1.14942,1.14916,1.14916,2249019.0
2007-06-05 16:19:00,1.14919,1.14926,1.14911,1.14911,2289051.0
2007-06-05 16:20:00,1.14934,1.14937,1.14925,1.14936,11112128.0
2007-06-05 16:21:00,1.14941,1.14952,1.14934,1.14942,11449339.0
2007-06-05 16:22:00,1.14946,1.14955,1.14943,1.14953,3100303.0
2007-06-05 16:23:00,1.14945,1.14945,1.14924,1.14927,1833574.0
2007-06-05 16:24:00,1.14919,1.14921,1.14908,1.14921,1125759.0
2007-06-05 16:25:00,1.14919,1.14919,1.14904,1.14904,8045270.0
2007-06-05 16:26:00,1.14909,1.14925,1.14909,1.14917,3612580.0
2007-06-05 16:27:00,1.1492,1.14931,1.14916,1.14931,8185878.0
2007-06-05 16:28:00,1.14923,1.1493,1.14923,1.14924,17567500.0
2007-06-05 16:29:00,1.14925,1.14939,1.14925,1.14938,5882055.0
2007-06-05 16:30:00,1.14956,1.14968,1.14858,1.14968,12219633.0
2007-06-05 16:31:00,1.14965,1.14978,1.14961,1.14973,11391951.0
2007-06-05 16:32:00,1.14981,1.14997,1.14981,1.14997,2559431.0
2007-06-05 16:33:00,1.15,1.15013,1.14999,1.15013,6708513.0
2007-06-05 16:34:00,1.15017,1.15028,1.15016,1.15016,2260718.0
2007-06-05 16:35:00,1.15016,1.15017,1.15004,1.15005,1782114.0
2007-06-05 16:36:00,1.15011,1.15023,1.1501,1.15023,5408693.0
2007-06-05 16:37:00,1.15024,1.15038,1.15022,1.15038,30698681.0
2007-06-05 16:38:00,1.15047,1.15065,1.15047,1.15065,2369745.0
2007-06-05 16:39:00,1.15049,1.15059,1.15032,1.15059,2977937.0
2007-06-05 16:40:00,1.15055,1.15055,1.15019,1.15038,31709492.0
2007-06-05 16:41:00,1.1503,1.1503,1.15013,1.15013,30878798.0
2007-06-05 16:42:00,1.15007,1.15011,1.14994,1.14994,32827505.0
2007-06-05 16:43:00,1.14995,1.14999,1.14969,1.14971,15925112.0
2007-06-05 16:44:00,1.14995,1.14995,1.14975,1.14978,4366759.0
2007-06-05 16:45:00,1.14977,1.14988,1.14971,1.14988,126584190.0
2007-06-05 16:46:00,1.14994,1.15032,1.14994,1.15032,9055695.0
2007-06-05 16:47:00,1.15039,1.15039,1.15023,1.15024,2489966.0
2007-06-05 16:48:00,1.15014,1.15014,1.14978,1.14978,5479501.0
2007-06-05 16:49:00,1.14977,1.14993,1.14977,1.14993,6654628.0
2007-06-05 16:50:00,1.14996,1.14996,1.14982,1.14982,20397480.0
2007-06-05 16:51:00,1.14982,1.14993,1.14977,1.14977,4883386.0
2007-06-05 16:52:00,1.1498,1.1499,1.14979,1.14988,1769893.0
2007-06-05 16:53:00,1.1498,1.1498,1.14964,1.14976,8425322.0
2007-06-05 16:54:00,1.14967,1.14967,1.14941,1.14958,3161704.0
2007-06-05 16:55:00,1.14969,1.14993,1.14969,1.14993,4573984.0
2007-06-05 16:56:00,1.14983,1.14993,1.14982,1.14993,9312875.0
2007-06-05 16:57:00,1.15,1.15006,1.15,1.15001,93260720.0
2007-06-05 16:58:00,1.14972,1.14999,1.14972,1.14996,5679646.0
2007-06-05 16:59:00,1.14989,1.1499,1.14965,1.14966,29000056.0
2007-06-05 17:00:00,1.14969,1.14969,1.14942,1.14949,37143990.0
2007-06-05 17:01:00,1.14948,1.14984,1.14948,1.14984,3728996.0
2007-06-05 17:02:00,1.14992,1.15005,1.14992,1.14992,10813806.0
2007-06-05 17:03:00,1.14999,1.15,1.14972,1.14989,30028323.0
2007-06-05 17:04:00,1.14985,1.14985,1.14884,1.14981,14672417.0
2007-06-05 17:05:00,1.14994,1.15006,1.14994,1.15003,6704227.0
2007-06-05 17:06:00,1.15002,1.15002,1.14988,1.1499,7994016.0
2007-06-05 17:07:00,1.1499,1.14996,1.14977,1.1498,15977712.0
2007-06-05 17:08:00,1.14975,1.14976,1.14965,1.14976,3351490.0
2007-06-05 17:09:00,1.14979,1.14981,1.14978,1.14981,7397197.0
2007-06-05 17:10:00,1.14983,1.14988,1.14977,1.1498,4898957.0
2007-06-05 17:11:00,1.14977,1.14979,1.14973,1.14979,8385012.0
2007-06-05 17:12:00,1.14977,1.14977,1.1497,1.14977,40027609.0
2007-06-05 17:13:00,1.14981,1.14986,1.14957,1.14983,7564696.0
2007-06-05 17:14:00,1.14977,1.14985,1.14975,1.14982,9252772.0
2007-06-05 17:15:00,1.14976,1.14979,1.1497,1.14971,63825161.0
2007-06-05 17:16:00,1.14965,1.14965,1.14951,1.14955,3600050.0
2007-06-05 17:17:00,1.14946,1.14946,1.14894,1.14932,16601318.0
2007-06-05 17:18:00,1.14937,1.14962,1.1493,1.14961,10169721.0
2007-06-05 17:19:00,1.14969,1.14969,1.14956,1.14968,1833492.0
2007-06-05 17:20:00,1.14974,1.14985,1.14959,1.1498,3096207.0
2007-06-05 17:21:00,1.14985,1.14985,1.14972,1.14973,16707480.0
2007-06-05 17:22:00,1.14977,1.14992,1.14977,1.14981,9387843.0
2007-06-05 17:23:00,1.14962,1.14974,1.14942,1.14974,1050016.0
2007-06-05 17:24:00,1.14984,1.14994,1.14975,1.14983,4779285.0
2007-06-05 17:25:00,1.14974,1.14981,1.14965,1.14981,7782268.0
2007-06-05 17:26:00,1.14973,1.14973,1.14957,1.14965,9554991.0
2007-06-05 17:27:00,1.14965,1.14976,1.14956,1.1497,10527492.0
2007-06-05 17:28:00,1.14976,1.14976,1.14963,1.14972,18425773.0
2007-06-05 17:29:00,1.14981,1.14995,1.14981,1.14991,13530345.0
2007-06-05 17:30:00,1.15,1.15009,1.14998,1.15009,26337048.0
2007-06-05 17:31:00,1.15008,1.15011,1.14994,1.14994,14504743.0
2007-06-05 17:32:00,1.14996,1.14996,1.14983,1.14984,30391485.0
2007-06-05 17:33:00,1.14984,1.1499,1.14976,1.14977,7192925.0
2007-06-05 17:34:00,1.14975,1.14984,1.14959,1.14983,4329410.0
2007-06-05 17:35:00,1.14983,1.14983,1.14964,1.14966,23167512.0
2007-06-05 17:36:00,1.14966,1.14985,1.14966,1.14985,6747707.0
2007-06-05 17:37:00,1.14987,1.14994,1.14987,1.14994,19049432.0
2007-06-05 17:38:00,1.14991,1.14991,1.14984,1.14988,35110072.0
2007-06-05 17:39:00,1.14969,1.14999,1.14969,1.14995,18506607.0
2007-06-05 17:40:00,1.14992,1.14995,1.14985,1.14985,31914096.0
2007-06-05 17:41:00,1.14983,1.14983,1.14977,1.14982,6123967.0
2007-06-05 17:42:00,1.14982,1.14984,1.14966,1.14966,12859083.0
2007-06-05 17:43:00,1.14962,1.14966,1.14947,1.1496,3855516.0
2007-06-05 17:44:00,1.14963,1.14973,1.14961,1.14967,7166778.0
2007-06-05 17:45:00,1.14969,1.14969,1.14958,1.14958,6677966.0
2007-06-05 17:46:00,1.14941,1.14941,1.14921,1.14933,10564456.0
2007-06-05 17:47:00,1.14945,1.14947,1.14935,1.14947,5058064.0
2007-06-05 17:48:00,1.1494,1.1494,1.14922,1.14922,18994545.0
2007-06-05 17:49:00,1.14912,1.14933,1.14908,1.14933,12014166.0
2007-06-05 17:50:00,1.14936,1.14936,1.14834,1.14932,34644383.0
2007-06-05 17:51:00,1.14935,1.14948,1.14935,1.14947,7158386.0
2007-06-05 17:52:00,1.14944,1.14947,1.14919,1.14931,8906119.0
2007-06-05 17:53:00,1.14931,1.14931,1.14914,1.14914,4332391.0
2007-06-05 17:54:00,1.14912,1.14912,1.14897,1.149,18651915.0
2007-06-05 17:55:00,1.149,1.14909,1.14894,1.14904,12277653.0
2007-06-05 17:56:00,1.14909,1.14918,1.14908,1.14918,4325438.0
2007-06-05 17:57:00,1.14917,1.1492,1.1491,1.1492,8730400.0
2007-06-05 17:58:00,1.14921,1.14929,1.14918,1.14927,30731601.0
2007-06-05 17:59:00,1.14922,1.14922,1.14889,1.14889,1541620.0
2007-06-05 18:00:00,1.14878,1.14878,1.14854,1.14854,5328278.0
2007-06-05 18:01:00,1.14846,1.14846,1.14823,1.14823,5658365.0
2007-06-05 18:02:00,1.14815,1.14815,1.14806,1.14808,7812306.0
2007-06-05 18:03:00,1.14815,1.14822,1.14815,1.14818,4485061.0
2007-06-05 18:04:00,1.14815,1.14816,1.14806,1.14811,31131684.0
2007-06-05 18:05:00,1.14806,1.14818,1.14806,1.14818,4093977.0
2007-06-05 18:06:00,1.14822,1.14822,1.14815,1.14815,10726812.0
2007-06-05 18:07:00,1.14813,1.14813,1.14787,1.14787,10290633.0
2007-06-05 18:08:00,1.1478,1.1478,1.14769,1.14769,7306944.0
2007-06-05 18:09:00,1.14774,1.14795,1.14755,1.14795,17477257.0
2007-06-05 18:10:00,1.14794,1.14794,1.14783,1.14783,13708174.0
2007-06-05 18:11:00,1.14777,1.14777,1.14756,1.1476,5110407.0
2007-06-05 18:12:00,1.14753,1.14753,1.14725,1.14725,7632958.0
2007-06-05 18:13:00,1.14714,1.1472,1.14701,1.14716,20702813.0
2007-06-05 18:14:00,1.14724,1.14735,1.14704,1.14727,9341286.0
2007-06-05 18:15:00,1.14718,1.14721,1.14715,1.14721,4854986.0
2007-06-05 18:16:00,1.14723,1.14733,1.14723,1.14733,34028451.0
2007-06-05 18:17:00,1.14737,1.14746,1.14737,1.14743,30394453.0
2007-06-05 18:18:00,1.14723,1.14763,1.14723,1.14762,3177664.0
2007-06-05 18:19:00,1.14761,1.14761,1.14751,1.14752,3216167.0
2007-06-05 18:20:00,1.14753,1.14758,1.14748,1.14758,13399032.0
2007-06-05 18:21:00,1.14755,1.14764,1.14734,1.14762,8410088.0
2007-06-05 18:22:00,1.14761,1.14761,1.14752,1.14756,3236318.0
2007-06-05 18:23:00,1.1476,1.14766,1.14741,1.14766,7762265.0
2007-06-05 18:24:00,1.14767,1.14775,1.14759,1.14759,9843204.0
2007-06-05 18:25:00,1.14754,1.14765,1.14752,1.14765,5648826.0
2007-06-05 18:26:00,1.14769,1.14772,1.14751,1.14769,2862153.0
2007-06-05 18:27:00,1.14765,1.14772,1.14764,1.14765,9082899.0
2007-06-05 18:28:00,1.14755,1.14755,1.14734,1.14734,8271458.0
2007-06-05 18:29:00,1.14735,1.14735,1.14702,1.14703,3572910.0
2007-06-05 18:30:00,1.14706,1.14725,1.14706,1.14725,1553473.0
2007-06-05 18:31:00,1.14724,1.14726,1.14722,1.14724,1562535.0
2007-06-05 18:32:00,1.14721,1.14734,1.1471,1.1471,28845903.0
2007-06-05 18:33:00,1.14715,1.14722,1.14708,1.14716,6070883.0
2007-06-05 18:34:00,1.14723,1.14743,1.14723,1.14743,4497678.0
2007-06-05 18:35:00,1.14747,1.14749,1.14724,1.14724,1901337.0
2007-06-05 18:36:00,1.14715,1.14717,1.14709,1.14711,6889638.0
2007-06-05 18:37:00,1.14713,1.1472,1.14701,1.14701,11553692.0
2007-06-05 18:38:00,1.14705,1.14711,1.14702,1.14711,20246951.0
2007-06-05 18:39:00,1.14712,1.14715,1.14705,1.14708,3774743.0
2007-06-05 18:40:00,1.14701,1.14701,1.14672,1.14672,40674468.0
2007-06-05 18:41:00,1.14676,1.1469,1.14676,1.14689,17415358.0
2007-06-05 18:42:00,1.14684,1.14684,1.14664,1.14664,25374882.0
2007-06-05 18:43:00,1.14657,1.1466,1.14649,1.14657,18879975.0
2007-06-05 18:44:00,1.14647,1.14661,1.14647,1.14656,6405695.0
2007-06-05 18:45:00,1.14646,1.14651,1.14622,1.14648,12830979.0
2007-06-05 18:46:00,1.14649,1.14649,1.14631,1.14633,7186619.0
2007-06-05 18:47:00,1.14641,1.14641,1.14608,1.14608,8673960.0
2007-06-05 18:48:00,1.14612,1.14612,1.14594,1.14594,7876153.0
2007-06-05 18:49:00,1.14594,1.14594,1.14529,1.14561,2858012.0
2007-06-05 18:50:00,1.1456,1.14611,1.1456,1.14611,13000945.0
2007-06-05 18:51:00,1.14606,1.14609,1.14601,1.14604,2025935.0
2007-06-05 18:52:00,1.14607,1.1462,1.14602,1.14611,2016350.0
2007-06-05 18:53:00,1.14607,1.14607,1.14594,1.14594,7290406.0
2007-06-05 18:54:00,1.14592,1.14604,1.14591,1.14604,6024336.0
2007-06-05 18:55:00,1.14609,1.14614,1.14605,1.14608,2671783.0
2007-06-05 18:56:00,1.14618,1.14634,1.14618,1.14634,5241355.0
2007-06-05 18:57:00,1.14643,1.14658,1.14643,1.14649,2880181.0
2007-06-05 18:58:00,1.14636,1.1467,1.14636,1.14669,16132263.0
2007-06-05 18:59:00,1.14664,1.14667,1.14654,1.14658,6510630.0
2007-06-05 19:00:00,1.14657,1.14665,1.14652,1.14665,4154650.0
2007-06-05 19:01:00,1.14665,1.14665,1.14654,1.14662,9625443.0
2007-06-05 19:02:00,1.1466,1.14664,1.14658,1.14662,8302807.0
2007-06-05 19:03:00,1.14659,1.14671,1.14643,1.14671,12545169.0
2007-06-05 19:04:00,1.14667,1.14668,1.14618,1.14618,26413329.0
2007-06-05 19:05:00,1.14613,1.14644,1.14613,1.14644,15070572.0
2007-06-05 19:06:00,1.14638,1.14653,1.14625,1.14625,5709961.0
2007-06-05 19:07:00,1.14618,1.14618,1.14608,1.14608,29773459.0
2007-06-05 19:08:00,1.14609,1.14616,1.14609,1.14616,8241507.0
2007-06-05 19:09:00,1.14615,1.14627,1.14612,1.14627,18947743.0
2007-06-05 19:10:00,1.14625,1.14625,1.14617,1.14624,6396323.0
2007-06-05 19:11:00,1.14614,1.14647,1.14614,1.14636,1942680.0
2007-06-05 19:12:00,1.14633,1.14633,1.14605,1.14605,9369491.0
2007-06-05 19:13:00,1.14589,1.14606,1.14589,1.14593,944935.0
2007-06-05 19:14:00,1.14589,1.14595,1.14586,1.14586,7926375.0
2007-06-05 19:15:00,1.14581,1.1459,1.14578,1.1459,22855572.0
2007-06-05 19:16:00,1.14588,1.14588,1.14554,1.14554,56930612.0
2007-06-05 19:17:00,1.14527,1.14555,1.14527,1.1454,2461353.0
2007-06-05 19:18:00,1.14536,1.14536,1.14522,1.14531,7779977.0
2007-06-05 19:19:00,1.14527,1.14527,1.14512,1.14512,9087893.0
2007-06-05 19:20:00,1.14514,1.14514,1.14504,1.14505,7284912.0
2007-06-05 19:21:00,1.145,1.145,1.1449,1.1449,2956585.0
2007-06-05 19:22:00,1.14488,1.14488,1.14476,1.14476,39267623.0
2007-06-05 19:23:00,1.14471,1.14475,1.14464,1.14467,6997326.0
2007-06-05 19:24:00,1.14462,1.14462,1.14449,1.14454,1269950.0
2007-06-05 19:25:00,1.14453,1.14453,1.14438,1.14438,5399747.0
2007-06-05 19:26:00,1.14435,1.14444,1.14435,1.14439,10163120.0
2007-06-05 19:27:00,1.14451,1.14466,1.14451,1.14461,11978311.0
2007-06-05 19:28:00,1.14463,1.14463,1.14449,1.14455,6528777.0
2007-06-05 19:29:00,1.14457,1.14499,1.14457,1.14499,10627560.0
2007-06-05 19:30:00,1.14522,1.14524,1.14519,1.14524,6173186.0
2007-06-05 19:31:00,1.14515,1.1452,1.1451,1.14517,17568355.0
2007-06-05 19:32:00,1.14514,1.14514,1.14502,1.14502,1904514.0
2007-06-05 19:33:00,1.14496,1.14501,1.14472,1.14495,7349881.0
2007-06-05 19:34:00,1.14496,1.14496,1.14474,1.14474,3236937.0
2007-06-05 19:35:00,1.14463,1.14463,1.14439,1.1445,8700374.0
2007-06-05 19:36:00,1.14455,1.14477,1.14455,1.14477,19610482.0
2007-06-05 19:37:00,1.14469,1.14471,1.14433,1.14468,10947626.0
2007-06-05 19:38:00,1.14467,1.14467,1.14453,1.14457,6107804.0
2007-06-05 19:39:00,1.1446,1.14473,1.1446,1.14473,4731184.0
2007-06-05 19:40:00,1.14487,1.14497,1.14487,1.14495,6767304.0
2007-06-05 19:41:00,1.14484,1.14485,1.14472,1.14472,4715194.0
2007-06-05 19:42:00,1.14466,1.14466,1.14424,1.14424,1480950.0
2007-06-05 19:43:00,1.14425,1.14479,1.14379,1.14479,31526092.0
2007-06-05 19:44:00,1.14477,1.14483,1.14476,1.14482,8600808.0
2007-06-05 19:45:00,1.14478,1.14478,1.14441,1.14468,12451006.0
2007-06-05 19:46:00,1.14478,1.1449,1.14478,1.1449,2932636.0
2007-06-05 19:47:00,1.14488,1.14488,1.14463,1.14469,10475078.0
2007-06-05 19:48:00,1.14482,1.14487,1.14479,1.14483,15120864.0
2007-06-05 19:49:00,1.14488,1.14489,1.14481,1.14481,5728426.0
2007-06-05 19:50:00,1.14474,1.14474,1.14434,1.14434,13830568.0
2007-06-05 19:51:00,1.14435,1.14485,1.14427,1.14473,13857268.0
2007-06-05 19:52:00,1.14467,1.14476,1.14467,1.14474,8244788.0
2007-06-05 19:53:00,1.14474,1.14474,1.14453,1.14457,5052525.0
2007-06-05 19:54:00,1.14462,1.14481,1.14462,1.14481,16301012.0
2007-06-05 19:55:00,1.14481,1.14481,1.14468,1.14473,6269245.0
2007-06-05 19:56:00,1.14473,1.14479,1.14459,1.14479,3938725.0
2007-06-05 19:57:00,1.14472,1.14481,1.14472,1.1448,18387603.0
2007-06-05 19:58:00,1.14478,1.14481,1.14474,1.14479,38174609.0
2007-06-05 19:59:00,1.14474,1.14486,1.14474,1.14484,5662844.0
2007-06-05 20:00:00,1.14486,1.14497,1.14486,1.14497,11667013.0
2007-06-05 20:01:00,1.14501,1.14503,1.14497,1.14503,5006475.0
2007-06-05 20:02:00,1.14492,1.14492,1.14475,1.14475,11900372.0
2007-06-05 20:03:00,1.1447,1.14475,1.1446,1.14465,10817683.0
2007-06-05 20:04:00,1.14485,1.14524,1.14483,1.14524,24279395.0
2007-06-05 20:05:00,1.14526,1.14538,1.14526,1.14538,4983107.0
2007-06-05 20:06:00,1.14537,1.14553,1.14537,1.14538,2832891.0
2007-06-05 20:07:00,1.14532,1.14533,1.14522,1.14531,10434414.0
2007-06-05 20:08:00,1.1454,1.14546,1.14538,1.14546,3996741.0
2007-06-05 20:09:00,1.14534,1.14534,1.14514,1.14534,38134861.0
2007-06-05 20:10:00,1.14536,1.14538,1.14532,1.14538,8142153.0
2007-06-05 20:11:00,1.14524,1.14524,1.14492,1.14492,6217090.0
2007-06-05 20:12:00,1.14492,1.1452,1.14492,1.1452,9005154.0
2007-06-05 20:13:00,1.14517,1.14525,1.14508,1.14525,10915454.0
2007-06-05 20:14:00,1.14528,1.14542,1.14527,1.14542,14461316.0
2007-06-05 20:15:00,1.14541,1.14561,1.1454,1.14554,9770247.0
2007-06-05 20:16:00,1.14559,1.14559,1.14559,1.14559,266854.0
2007-06-05 20:17:00,1.14567,1.14568,1.14558,1.14558,8615732.0
2007-06-05 20:18:00,1.14569,1.14586,1.14569,1.14573,2744283.0
2007-06-05 20:19:00,1.14585,1.14585,1.14573,1.14573,5316229.0
2007-06-05 20:20:00,1.14571,1.14571,1.14557,1.14571,5108553.0
2007-06-05 20:21:00,1.14573,1.14576,1.14569,1.14572,7308177.0
2007-06-05 20:22:00,1.14563,1.14563,1.14549,1.14549,12588257.0
2007-06-05 20:23:00,1.14545,1.14545,1.1452,1.1452,6537220.0
2007-06-05 20:24:00,1.14509,1.1452,1.14492,1.1452,12073016.0
2007-06-05 20:25:00,1.14522,1.14534,1.14521,1.14528,11368619.0
2007-06-05 20:26:00,1.14535,1.1455,1.14535,1.1455,6590182.0
2007-06-05 20:27:00,1.14552,1.14552,1.14548,1.14548,2091777.0
2007-06-05 20:28:00,1.14553,1.14579,1.14553,1.14579,5404783.0
2007-06-05 20:29:00,1.14582,1.14596,1.14582,1.14596,35120398.0
2007-06-05 20:30:00,1.14592,1.14594,1.14587,1.14589,3719666.0
2007-06-05 20:31:00,1.14588,1.146,1.14579,1.14595,12311933.0
2007-06-05 20:32:00,1.14594,1.14599,1.14592,1.14599,8570761.0
2007-06-05 20:33:00,1.146,1.146,1.14596,1.14596,10015681.0
2007-06-05 20:34:00,1.14601,1.14603,1.14594,1.14598,17531585.0
2007-06-05 20:35:00,1.14592,1.146,1.14592,1.14592,7774370.0
2007-06-05 20:36:00,1.14591,1.1461,1.14591,1.1461,4331277.0
2007-06-05 20:37:00,1.14622,1.14622,1.14616,1.14619,3887880.0
2007-06-05 20:38:00,1.14616,1.14619,1.14612,1.14612,26855957.0
2007-06-05 20:39:00,1.14614,1.14622,1.14599,1.14613,19462994.0
2007-06-05 20:40:00,1.14622,1.1463,1.1462,1.14629,7133824.0
2007-06-05 20:41:00,1.14611,1.14611,1.1459,1.1459,9039770.0
2007-06-05 20:42:00,1.14592,1.14607,1.14592,1.14606,21424351.0
2007-06-05 20:43:00,1.14619,1.14622,1.14615,1.14615,2580413.0
2007-06-05 20:44:00,1.14613,1.14617,1.14606,1.14606,3529354.0
2007-06-05 20:45:00,1.14602,1.14602,1.14596,1.14596,1038333.0
2007-06-05 20:46:00,1.14597,1.14613,1.14597,1.14613,5420192.0
2007-06-05 20:47:00,1.14611,1.14611,1.14584,1.14591,11293897.0
2007-06-05 20:48:00,1.1459,1.14593,1.14579,1.14579,5871632.0
2007-06-05 20:49:00,1.14581,1.1459,1.14574,1.14576,4944499.0
2007-06-05 20:50:00,1.14578,1.1458,1.14576,1.14578,9808289.0
2007-06-05 20:51:00,1.14583,1.14606,1.14583,1.14606,2786542.0
2007-06-05 20:52:00,1.14612,1.14619,1.14612,1.14619,8993944.0
2007-06-05 20:53:00,1.14612,1.14615,1.14565,1.14565,6066949.0
2007-06-05 20:54:00,1.14564,1.14607,1.14556,1.14606,10417318.0
2007-06-05 20:55:00,1.14611,1.14631,1.14611,1.14631,5079992.0
2007-06-05 20:56:00,1.14636,1.14641,1.14627,1.14641,8513117.0
2007-06-05 20:57:00,1.14646,1.14656,1.14646,1.14655,27410926.0
2007-06-05 20:58:00,1.14658,1.14659,1.14649,1.14649,31683667.0
2007-06-05 20:59:00,1.14653,1.14657,1.14642,1.14642,6185242.0
2007-06-05 21:00:00,1.14629,1.14629,1.14596,1.14598,11604817.0
2007-06-05 21:01:00,1.146,1.14607,1.14599,1.14599,10493354.0
2007-06-05 21:02:00,1.14568,1.14601,1.14568,1.14601,4542689.0
2007-06-05 21:03:00,1.14608,1.14615,1.14605,1.14605,6751278.0
2007-06-05 21:04:00,1.14601,1.14601,1.14553,1.14553,16061905.0
2007-06-05 21:05:00,1.1455,1.14569,1.1455,1.14569,5575590.0
2007-06-05 21:06:00,1.14566,1.1458,1.14534,1.14579,10489962.0
2007-06-05 21:07:00,1.14599,1.14602,1.14591,1.14598,19651611.0
2007-06-05 21:08:00,1.14601,1.14606,1.14597,1.14597,17902924.0
2007-06-05 21:09:00,1.14597,1.14606,1.14597,1.14606,3742732.0
2007-06-05 21:10:00,1.14606,1.14606,1.14595,1.14595,1155016.0
2007-06-05 21:12:00,1.14582,1.14582,1.14553,1.14553,7502832.0
2007-06-05 21:13:00,1.14556,1.14595,1.14553,1.14595,8693738.0
2007-06-05 21:14:00,1.14593,1.14601,1.14577,1.14577,17360596.0
2007-06-05 21:15:00,1.14576,1.14618,1.14576,1.14613,4184571.0
2007-06-05 21:16:00,1.14607,1.14624,1.14599,1.14624,8386089.0
2007-06-05 21:17:00,1.14623,1.14623,1.14614,1.14614,7819615.0
2007-06-05 21:18:00,1.14612,1.14612,1.14599,1.14606,2204133.0
2007-06-05 21:19:00,1.14609,1.14614,1.14595,1.14614,18469208.0
2007-06-05 21:20:00,1.14611,1.14611,1.14573,1.1459,28461717.0
2007-06-05 21:21:00,1.14605,1.14609,1.14599,1.14599,1498332.0
2007-06-05 21:22:00,1.14604,1.14604,1.14586,1.14586,26046780.0
2007-06-05 21:23:00,1.14579,1.14587,1.14576,1.14587,3403291.0
2007-06-05 21:24:00,1.14597,1.14624,1.14597,1.14624,4179614.0
2007-06-05 21:25:00,1.1463,1.14643,1.1463,1.1463,6616919.0
2007-06-05 21:26:00,1.14631,1.14631,1.14614,1.14614,5996594.0
2007-06-05 21:27:00,1.14617,1.14617,1.14599,1.14601,32468378.0
2007-06-05 21:28:00,1.14598,1.14598,1.14595,1.14595,2035917.0
2007-06-05 21:29:00,1.14584,1.14591,1.14578,1.14578,9135886.0
2007-06-05 21:30:00,1.14582,1.14585,1.14574,1.14583,8416045.0
2007-06-05 21:31:00,1.14577,1.14585,1.14573,1.14576,2142287.0
2007-06-05 21:32:00,1.14577,1.14583,1.14577,1.14583,3982565.0
2007-06-05 21:33:00,1.14579,1.14579,1.14553,1.1457,8808333.0
2007-06-05 21:34:00,1.14576,1.1458,1.14572,1.1458,3181246.0
2007-06-05 21:35:00,1.14575,1.14575,1.14567,1.14571,15686692.0
2007-06-05 21:36:00,1.14569,1.14569,1.14529,1.14529,7511541.0
2007-06-05 21:37:00,1.14534,1.14558,1.14534,1.14553,3487391.0
2007-06-05 21:38:00,1.14551,1.14551,1.14543,1.14543,11747094.0
2007-06-05 21:39:00,1.14548,1.14548,1.14524,1.14524,7180290.0
2007-06-05 21:40:00,1.14524,1.14571,1.14524,1.14571,6318522.0
2007-06-05 21:41:00,1.14567,1.14567,1.14526,1.14526,2960205.0
2007-06-05 21:42:00,1.14527,1.14527,1.14527,1.14527,55485.0
2007-06-05 21:43:00,1.14523,1.14552,1.14523,1.14551,9861670.0
2007-06-05 21:44:00,1.14552,1.14552,1.14537,1.14537,20357642.0
2007-06-05 21:45:00,1.14533,1.14538,1.14526,1.14526,4655439.0
2007-06-05 21:46:00,1.14536,1.1454,1.14511,1.14511,2869792.0
2007-06-05 21:47:00,1.14508,1.14508,1.14391,1.14499,47939807.0
2007-06-05 21:48:00,1.14511,1.14514,1.14504,1.14514,6967516.0
2007-06-05 21:49:00,1.14508,1.1452,1.14508,1.14518,15856995.0
2007-06-05 21:50:00,1.14514,1.14516,1.14506,1.14506,8439138.0
2007-06-05 21:51:00,1.14509,1.1452,1.14509,1.1452,3330031.0
2007-06-05 21:52:00,1.14521,1.14533,1.14521,1.1453,5001639.0
2007-06-05 21:53:00,1.1453,1.1453,1.14516,1.14521,2398329.0
2007-06-05 21:54:00,1.14526,1.14536,1.14526,1.14528,4421141.0
2007-06-05 21:55:00,1.14534,1.1454,1.14534,1.14538,13053052.0
2007-06-05 21:56:00,1.14539,1.14539,1.1453,1.1453,4060567.0
2007-06-05 21:57:00,1.14529,1.14538,1.14529,1.1453,5671921.0
2007-06-05 21:58:00,1.14528,1.14528,1.14522,1.14523,5579537.0
2007-06-05 21:59:00,1.14528,1.14544,1.14528,1.14544,8273456.0
2007-06-05 22:00:00,1.14537,1.14554,1.14537,1.14554,3326119.0
2007-06-05 22:01:00,1.14559,1.14577,1.14559,1.14577,5548257.0
2007-06-05 22:02:00,1.14581,1.14585,1.14579,1.1458,15651728.0
2007-06-05 22:03:00,1.14572,1.14575,1.14526,1.14575,14465721.0
2007-06-05 22:04:00,1.14576,1.14599,1.14576,1.1459,6831073.0
2007-06-05 22:05:00,1.14581,1.14581,1.14571,1.14579,11786691.0
2007-06-05 22:06:00,1.14581,1.14589,1.14563,1.14589,19570932.0
2007-06-05 22:07:00,1.1459,1.14598,1.1459,1.14597,38703161.0
2007-06-05 22:08:00,1.14599,1.14599,1.1459,1.1459,2845250.0
2007-06-05 22:09:00,1.14601,1.14605,1.14587,1.14594,40160901.0
2007-06-05 22:10:00,1.14593,1.14606,1.14593,1.14606,8993490.0
2007-06-05 22:11:00,1.14607,1.14607,1.14574,1.14574,18730596.0
2007-06-05 22:12:00,1.14579,1.14595,1.14579,1.14595,8289356.0
2007-06-05 22:13:00,1.14591,1.14591,1.1457,1.14579,18955315.0
2007-06-05 22:14:00,1.1458,1.14592,1.14578,1.14578,11837985.0
2007-06-05 22:15:00,1.14581,1.14605,1.14581,1.14605,8930876.0
2007-06-05 22:16:00,1.14612,1.14617,1.14609,1.14609,3309123.0
2007-06-05 22:17:00,1.14614,1.14615,1.14598,1.14598,18834848.0
2007-06-05 22:18:00,1.14589,1.14589,1.14569,1.14569,14569535.0
2007-06-05 22:19:00,1.1457,1.14577,1.1457,1.14572,8618722.0
2007-06-05 22:20:00,1.14574,1.14574,1.14568,1.14573,5349117.0
2007-06-05 22:21:00,1.14581,1.14596,1.14581,1.14594,13596728.0
2007-06-05 22:22:00,1.14589,1.14589,1.14564,1.14571,32267724.0
2007-06-05 22:23:00,1.14574,1.14595,1.14574,1.14593,13894728.0
2007-06-05 22:24:00,1.14591,1.14595,1.14591,1.14591,22463842.0
2007-06-05 22:25:00,1.14585,1.14594,1.14585,1.1459,20888867.0
2007-06-05 22:26:00,1.14595,1.14602,1.14577,1.14602,13362670.0
2007-06-05 22:27:00,1.14597,1.14597,1.14591,1.14591,9693916.0
2007-06-05 22:28:00,1.14581,1.1459,1.14581,1.14582,5033269.0
2007-06-05 22:29:00,1.14586,1.14597,1.14584,1.14597,6142048.0
2007-06-05 22:30:00,1.14593,1.14593,1.14575,1.14588,4976164.0
2007-06-05 22:31:00,1.14589,1.14594,1.14577,1.14577,22155440.0
2007-06-05 22:33:00,1.14581,1.14585,1.14581,1.14581,22049308.0
2007-06-05 22:34:00,1.14573,1.14584,1.14567,1.14584,4285331.0
2007-06-05 22:35:00,1.14589,1.146,1.14569,1.146,2991127.0
2007-06-05 22:36:00,1.14602,1.14602,1.14586,1.14588,14475789.0
2007-06-05 22:37:00,1.14587,1.14594,1.14581,1.14594,6823929.0
2007-06-05 22:38:00,1.14571,1.14604,1.14571,1.14604,2117970.0
2007-06-05 22:39:00,1.14601,1.14601,1.14591,1.14592,9011468.0
2007-06-05 22:40:00,1.14598,1.14598,1.14588,1.14588,14537596.0
2007-06-05 22:41:00,1.14584,1.14584,1.14559,1.14559,4058259.0
2007-06-05 22:42:00,1.14545,1.14546,1.14539,1.14539,8245828.0
2007-06-05 22:43:00,1.14539,1.14553,1.14539,1.14551,13137418.0
2007-06-05 22:44:00,1.14516,1.14549,1.14516,1.14543,10066860.0
2007-06-05 22:45:00,1.14531,1.14536,1.14523,1.14526,11539416.0
2007-06-05 22:46:00,1.14522,1.14522,1.14494,1.14494,10430061.0
2007-06-05 22:47:00,1.14485,1.14488,1.14464,1.14464,8387794.0
2007-06-05 22:48:00,1.14455,1.14459,1.14445,1.14453,24039852.0
2007-06-05 22:49:00,1.14454,1.14459,1.14451,1.14451,5974407.0
2007-06-05 22:50:00,1.14451,1.14458,1.14451,1.14452,34061095.0
2007-06-05 22:51:00,1.14455,1.14477,1.14455,1.14474,28452523.0
2007-06-05 22:52:00,1.14471,1.14494,1.14466,1.14494,14601976.0
2007-06-05 22:53:00,1.1449,1.14491,1.14487,1.14491,25762918.0
2007-06-05 22:54:00,1.14488,1.14508,1.1448,1.14508,21657288.0
2007-06-05 22:55:00,1.14504,1.14504,1.14461,1.14477,24000082.0
2007-06-05 22:56:00,1.14473,1.14473,1.14443,1.14443,15940334.0
2007-06-05 22:57:00,1.14432,1.1448,1.14432,1.1448,22119411.0
2007-06-05 22:58:00,1.14479,1.14518,1.14479,1.14518,18740569.0
2007-06-05 22:59:00,1.1451,1.14518,1.14496,1.14496,3037533.0
2007-06-05 23:00:00,1.14491,1.14497,1.14486,1.14497,2479762.0
2007-06-05 23:01:00,1.14501,1.14502,1.14494,1.14501,7867353.0
2007-06-05 23:02:00,1.14502,1.14517,1.145,1.14517,3455445.0
2007-06-05 23:03:00,1.14517,1.14517,1.14484,1.14506,8928890.0
2007-06-05 23:04:00,1.14503,1.14515,1.14503,1.14515,20272036.0
2007-06-05 23:05:00,1.14515,1.14539,1.14515,1.14532,17825245.0
2007-06-05 23:06:00,1.14533,1.14533,1.14509,1.14515,10365990.0
2007-06-05 23:07:00,1.14509,1.14509,1.14491,1.14491,7556482.0
2007-06-05 23:08:00,1.14484,1.14498,1.14471,1.14471,3659744.0
2007-06-05 23:09:00,1.14488,1.14489,1.14463,1.14463,27492763.0
2007-06-05 23:10:00,1.14458,1.14458,1.1445,1.14451,4773402.0
2007-06-05 23:12:00,1.14453,1.14467,1.14453,1.14467,13079896.0
2007-06-05 23:13:00,1.14479,1.14484,1.1446,1.14464,4863010.0
2007-06-05 23:14:00,1.14462,1.14472,1.14458,1.14458,6830752.0
2007-06-05 23:15:00,1.14452,1.14452,1.14446,1.14449,3345423.0
2007-06-05 23:17:00,1.14448,1.14455,1.14439,1.14455,3807404.0
2007-06-05 23:18:00,1.14458,1.14461,1.14455,1.14461,11155981.0
2007-06-05 23:19:00,1.14461,1.14463,1.14453,1.14458,12867322.0
2007-06-05 23:20:00,1.14452,1.14452,1.14443,1.14443,4936947.0
2007-06-05 23:21:00,1.14429,1.14432,1.14408,1.14408,6222607.0
2007-06-05 23:22:00,1.14399,1.14401,1.14386,1.14401,8801329.0
2007-06-05 23:23:00,1.14408,1.14433,1.14408,1.14433,7236734.0
2007-06-05 23:24:00,1.14436,1.14445,1.14418,1.14445,9547594.0
2007-06-05 23:25:00,1.14455,1.14455,1.14437,1.14453,1955505.0
2007-06-05 23:26:00,1.14451,1.14451,1.14424,1.14438,9454019.0
2007-06-05 23:27:00,1.14411,1.14445,1.14411,1.1444,10802607.0
2007-06-05 23:28:00,1.14424,1.14432,1.14424,1.14432,18986938.0
2007-06-05 23:29:00,1.14441,1.14453,1.14431,1.14453,10477009.0
2007-06-05 23:30:00,1.14458,1.14463,1.14455,1.14456,8059574.0
2007-06-05 23:31:00,1.1446,1.1446,1.1446,1.1446,4384681.0
2007-06-05 23:32:00,1.14456,1.1446,1.14431,1.1446,4384681.0
2007-06-05 23:33:00,1.14453,1.14457,1.14448,1.14455,33020656.0
2007-06-05 23:34:00,1.1445,1.14454,1.14435,1.14454,11640927.0
2007-06-05 23:35:00,1.14457,1.14463,1.14453,1.14453,44247447.0
2007-06-05 23:36:00,1.14453,1.14454,1.14446,1.14448,9674361.0
2007-06-05 23:37:00,1.14451,1.14455,1.14451,1.14455,2908775.0
2007-06-05 23:38:00,1.14461,1.14478,1.14439,1.14478,6512523.0
2007-06-05 23:39:00,1.14486,1.14513,1.14486,1.14513,7770874.0
2007-06-05 23:40:00,1.14511,1.14511,1.145,1.145,6719586.0
2007-06-05 23:41:00,1.14503,1.14509,1.14495,1.14509,2857652.0
2007-06-05 23:42:00,1.14496,1.14496,1.14462,1.14492,8749263.0
2007-06-05 23:43:00,1.14498,1.14521,1.14498,1.14515,15225065.0
2007-06-05 23:44:00,1.14515,1.14515,1.14495,1.14495,4477393.0
2007-06-05 23:45:00,1.14491,1.14496,1.14476,1.14484,51885034.0
2007-06-05 23:47:00,1.14496,1.14514,1.14496,1.14514,11111639.0
2007-06-05 23:48:00,1.14519,1.14525,1.14508,1.14525,16541007.0
2007-06-05 23:49:00,1.14519,1.14523,1.14515,1.14515,4200439.0
2007-06-05 23:50:00,1.14518,1.14518,1.14508,1.14516,16137856.0
2007-06-05 23:51:00,1.14505,1.14509,1.14475,1.14509,8914650.0
2007-06-05 23:53:00,1.14515,1.14519,1.1451,1.14514,6042745.0
2007-06-05 23:54:00,1.14508,1.14508,1.14457,1.14457,12813019.0
2007-06-05 23:55:00,1.14475,1.14505,1.14475,1.14505,10026160.0
2007-06-05 23:56:00,1.14499,1.14515,1.14499,1.14514,4570517.0
2007-06-05 23:57:00,1.14508,1.14511,1.14489,1.14489,4246031.0
2007-06-05 23:58:00,1.14492,1.145,1.14479,1.145,8711239.0
2007-06-05 23:59:00,1.14499,1.14509,1.14499,1.14505,8413357.0
2007-06-06 00:00:00,1.14503,1.14505,1.14494,1.14505,3700078.0
2007-06-06 00:01:00,1.14502,1.14502,1.14464,1.14464,16219715.0
2007-06-06 00:02:00,1.14463,1.14485,1.14463,1.14485,14489390.0
2007-06-06 00:03:00,1.1449,1.14533,1.1449,1.14522,2865608.0
2007-06-06 00:04:00,1.14525,1.14528,1.14522,1.14528,4847618.0
2007-06-06 00:05:00,1.14534,1.1454,1.14526,1.14526,10851910.0
2007-06-06 00:06:00,1.14529,1.14533,1.14527,1.14532,18195636.0
2007-06-06 00:07:00,1.14536,1.14537,1.1453,1.14532,26982670.0
2007-06-06 00:08:00,1.14527,1.1453,1.14516,1.14516,12313762.0
2007-06-06 00:09:00,1.14517,1.14519,1.14499,1.14519,1688374.0
2007-06-06 00:10:00,1.14518,1.14529,1.14517,1.14517,9040202.0
2007-06-06 00:11:00,1.14511,1.14514,1.14496,1.14514,2254282.0
2007-06-06 00:12:00,1.1452,1.14523,1.14505,1.14523,6793390.0
2007-06-06 00:13:00,1.1452,1.1452,1.14464,1.14478,17747533.0
2007-06-06 00:14:00,1.14472,1.14524,1.14472,1.14519,5954782.0
2007-06-06 00:15:00,1.1452,1.14538,1.1452,1.14538,6365071.0
2007-06-06 00:16:00,1.14523,1.14523,1.14515,1.14519,7670529.0
2007-06-06 00:17:00,1.14522,1.14522,1.14507,1.14507,2066682.0
2007-06-06 00:18:00,1.14506,1.14513,1.14506,1.14508,8221377.0
2007-06-06 00:19:00,1.14509,1.14517,1.14508,1.1451,5628631.0
2007-06-06 00:20:00,1.14504,1.14524,1.14504,1.14523,12204612.0
2007-06-06 00:21:00,1.1453,1.14551,1.14526,1.14526,1839666.0
2007-06-06 00:23:00,1.14549,1.14558,1.14548,1.14548,4445980.0
2007-06-06 00:24:00,1.14552,1.14557,1.14546,1.14553,11962475.0
2007-06-06 00:25:00,1.14555,1.14555,1.14553,1.14553,490443.0
2007-06-06 00:26:00,1.14555,1.1456,1.14548,1.1456,8499685.0
2007-06-06 00:27:00,1.14566,1.14589,1.14566,1.14589,6725298.0
2007-06-06 00:28:00,1.1458,1.1458,1.14569,1.14569,3520593.0
2007-06-06 00:29:00,1.1456,1.1456,1.1453,1.1453,7748846.0
2007-06-06 00:30:00,1.14538,1.14549,1.14538,1.14549,367353.0
2007-06-06 00:31:00,1.14561,1.14563,1.14561,1.14563,10298280.0
2007-06-06 00:32:00,1.14573,1.14576,1.1457,1.1457,3741336.0
2007-06-06 00:33:00,1.14571,1.14582,1.1457,1.14582,12765230.0
2007-06-06 00:34:00,1.14587,1.14598,1.14582,1.14598,17355220.0
2007-06-06 00:35:00,1.146,1.14603,1.14589,1.14589,35619825.0
2007-06-06 00:36:00,1.14587,1.1459,1.14587,1.14589,2819034.0
2007-06-06 00:37:00,1.14587,1.14587,1.14563,1.14563,1618421.0
2007-06-06 00:38:00,1.14553,1.14556,1.14525,1.14532,6119004.0
2007-06-06 00:39:00,1.14537,1.14543,1.14533,1.14543,14285695.0
2007-06-06 00:40:00,1.14543,1.14557,1.14543,1.14557,1355580.0
2007-06-06 00:41:00,1.14569,1.14594,1.14569,1.14585,9236436.0
2007-06-06 00:42:00,1.14582,1.14582,1.14567,1.14567,12296630.0
2007-06-06 00:43:00,1.14572,1.14572,1.14572,1.14572,420169.0
2007-06-06 00:44:00,1.1461,1.1461,1.146,1.146,13818126.0
2007-06-06 00:45:00,1.14568,1.14568,1.14556,1.14562,13818126.0
2007-06-06 00:47:00,1.14571,1.14587,1.14571,1.14579,9054397.0
2007-06-06 00:48:00,1.14574,1.14585,1.14573,1.14585,4758336.0
2007-06-06 00:49:00,1.14578,1.14578,1.14547,1.1455,3896624.0
2007-06-06 00:50:00,1.1456,1.14577,1.1456,1.14574,16805602.0
2007-06-06 00:51:00,1.14581,1.14586,1.14581,1.14586,710470.0
2007-06-06 00:52:00,1.1459,1.1459,1.14585,1.14589,3553378.0
2007-06-06 00:53:00,1.14588,1.14601,1.14588,1.14601,2264353.0
2007-06-06 00:54:00,1.14606,1.14612,1.14587,1.14599,17741886.0
2007-06-06 00:55:00,1.146,1.14602,1.14499,1.14602,23632442.0
2007-06-06 00:56:00,1.14603,1.14609,1.14582,1.14608,30302884.0
2007-06-06 00:57:00,1.146,1.146,1.14555,1.14575,6602830.0
2007-06-06 00:58:00,1.14576,1.14588,1.14568,1.14588,6664675.0
2007-06-06 00:59:00,1.14591,1.14599,1.1459,1.14599,4252021.0
2007-06-06 01:00:00,1.14598,1.14619,1.1459,1.14617,4312702.0
2007-06-06 01:01:00,1.14619,1.1462,1.14615,1.14617,4281362.0
2007-06-06 01:02:00,1.14627,1.14627,1.14623,1.14623,16191438.0
2007-06-06 01:03:00,1.14618,1.14618,1.14558,1.14558,10855014.0
2007-06-06 01:04:00,1.14549,1.1457,1.14545,1.1457,6855301.0
2007-06-06 01:05:00,1.14581,1.14599,1.14581,1.14599,4452566.0
2007-06-06 01:06:00,1.1461,1.14614,1.1461,1.14612,3324222.0
2007-06-06 01:07:00,1.14614,1.14614,1.14601,1.14604,10153757.0
2007-06-06 01:08:00,1.14593,1.14595,1.14589,1.14591,10322558.0
2007-06-06 01:09:00,1.14592,1.14592,1.14584,1.14585,2787099.0
2007-06-06 01:10:00,1.14586,1.14589,1.14571,1.14589,16077913.0
2007-06-06 01:12:00,1.14594,1.14598,1.14584,1.14585,7568667.0
2007-06-06 01:13:00,1.14588,1.14593,1.14562,1.14588,2529960.0
2007-06-06 01:14:00,1.14598,1.14607,1.14595,1.14595,5070772.0
2007-06-06 01:15:00,1.14599,1.14599,1.14553,1.14553,10540117.0
2007-06-06 01:16:00,1.14568,1.14597,1.14562,1.14562,9341571.0
2007-06-06 01:17:00,1.14569,1.14569,1.14534,1.14555,5120828.0
2007-06-06 01:18:00,1.14553,1.14592,1.14553,1.14592,12608792.0
2007-06-06 01:19:00,1.14591,1.14609,1.14588,1.14609,7236221.0
2007-06-06 01:20:00,1.14605,1.14605,1.14594,1.14594,9775005.0
2007-06-06 01:21:00,1.14588,1.14588,1.14561,1.14561,8242740.0
2007-06-06 01:22:00,1.14559,1.14565,1.14553,1.14554,10977311.0
2007-06-06 01:23:00,1.14551,1.14585,1.14551,1.14585,19612957.0
2007-06-06 01:24:00,1.14585,1.14606,1.14585,1.14606,3654436.0
2007-06-06 01:25:00,1.14605,1.14606,1.14598,1.14598,8844605.0
2007-06-06 01:26:00,1.14588,1.14588,1.14562,1.14574,5565391.0
2007-06-06 01:27:00,1.14576,1.14581,1.14565,1.14579,13802008.0
2007-06-06 01:28:00,1.14573,1.14573,1.14551,1.14551,17396583.0
2007-06-06 01:29:00,1.14542,1.14571,1.14538,1.14571,27582233.0
2007-06-06 01:30:00,1.14576,1.14606,1.14576,1.14606,14592103.0
2007-06-06 01:31:00,1.14597,1.146,1.14554,1.14554,4951745.0
2007-06-06 01:32:00,1.14552,1.14607,1.14552,1.14607,4176962.0
2007-06-06 01:33:00,1.14613,1.14626,1.14613,1.14626,16507338.0
2007-06-06 01:34:00,1.14605,1.14638,1.14605,1.14638,2049717.0
2007-06-06 01:35:00,1.14632,1.14632,1.14623,1.14623,4168285.0
2007-06-06 01:36:00,1.1462,1.14636,1.1462,1.14634,1585641.0
2007-06-06 01:37:00,1.14629,1.14642,1.14629,1.14631,42264259.0
2007-06-06 01:38:00,1.1463,1.1463,1.14621,1.14621,9385364.0
2007-06-06 01:39:00,1.14626,1.14641,1.14626,1.14641,19266410.0
2007-06-06 01:40:00,1.14639,1.14642,1.14628,1.14633,19851251.0
2007-06-06 01:41:00,1.14627,1.14627,1.14575,1.14587,25692128.0
2007-06-06 01:42:00,1.1459,1.14633,1.1459,1.14627,4220924.0
2007-06-06 01:44:00,1.14621,1.14629,1.14621,1.14629,4755480.0
2007-06-06 01:45:00,1.14632,1.14632,1.14622,1.14629,13847967.0
2007-06-06 01:46:00,1.14636,1.1464,1.14625,1.14625,5560054.0
2007-06-06 01:47:00,1.14617,1.14619,1.1461,1.14619,7090740.0
2007-06-06 01:48:00,1.14621,1.14639,1.14618,1.14639,1123808.0
2007-06-06 01:49:00,1.14639,1.14651,1.14639,1.14651,5743346.0
2007-06-06 01:50:00,1.14648,1.1466,1.14648,1.14658,3116068.0
2007-06-06 01:51:00,1.14656,1.14656,1.14523,1.14613,33066246.0
2007-06-06 01:53:00,1.14611,1.14649,1.14611,1.14649,6369063.0
2007-06-06 01:54:00,1.14658,1.14662,1.14648,1.14662,7041460.0
2007-06-06 01:55:00,1.14659,1.14659,1.14655,1.14655,18730009.0
2007-06-06 01:56:00,1.14658,1.14667,1.14633,1.14667,2129793.0
2007-06-06 01:57:00,1.14669,1.14669,1.14659,1.14659,18755588.0
2007-06-06 01:58:00,1.1466,1.1466,1.1465,1.1465,4453237.0
2007-06-06 02:00:00,1.14647,1.14647,1.14623,1.14623,4453237.0
2007-06-06 02:01:00,1.14618,1.14622,1.14606,1.14622,8447590.0
2007-06-06 02:02:00,1.1462,1.14632,1.1462,1.1463,17662291.0
2007-06-06 02:03:00,1.14626,1.14626,1.14573,1.14601,2094398.0
2007-06-06 02:04:00,1.1461,1.14632,1.1461,1.14632,17246786.0
2007-06-06 02:05:00,1.14634,1.14634,1.1462,1.14622,7505286.0
2007-06-06 02:06:00,1.14608,1.14609,1.14599,1.146,6241120.0
2007-06-06 02:07:00,1.14603,1.14603,1.14573,1.14589,17436608.0
2007-06-06 02:08:00,1.14587,1.14589,1.14492,1.14589,30216800.0
2007-06-06 02:09:00,1.14592,1.14625,1.14592,1.14625,2941906.0
2007-06-06 02:10:00,1.14625,1.14625,1.14588,1.14594,5281724.0
2007-06-06 02:11:00,1.14601,1.14615,1.146,1.14612,16658372.0
2007-06-06 02:12:00,1.14616,1.14632,1.14611,1.14632,7300257.0
2007-06-06 02:13:00,1.1463,1.1463,1.14586,1.14592,5075357.0
2007-06-06 02:14:00,1.14591,1.14631,1.14591,1.14631,14911130.0
2007-06-06 02:15:00,1.14619,1.14619,1.14591,1.14598,5210912.0
2007-06-06 02:16:00,1.14606,1.14646,1.14602,1.14642,10921238.0
2007-06-06 02:17:00,1.14645,1.14645,1.14635,1.14635,4186180.0
2007-06-06 02:18:00,1.14642,1.14648,1.14631,1.14631,25369930.0
2007-06-06 02:19:00,1.14622,1.1463,1.14606,1.14606,19224531.0
2007-06-06 02:20:00,1.14602,1.14614,1.14595,1.14608,19266410.0
2007-06-06 02:21:00,1.14611,1.14647,1.14611,1.14647,9891827.0
2007-06-06 02:22:00,1.14642,1.14642,1.14612,1.14612,39458742.0
2007-06-06 02:23:00,1.14626,1.14654,1.14626,1.1465,1621475.0
2007-06-06 02:24:00,1.14646,1.14646,1.14627,1.14634,4163703.0
2007-06-06 02:25:00,1.14647,1.1466,1.14628,1.14628,2144512.0
2007-06-06 02:26:00,1.14646,1.14646,1.14616,1.14617,18151900.0
2007-06-06 02:27:00,1.14601,1.14642,1.14601,1.14642,4398655.0
2007-06-06 02:28:00,1.14651,1.14665,1.14651,1.14664,5349767.0
2007-06-06 02:29:00,1.14674,1.14674,1.14639,1.14639,15102571.0
2007-06-06 02:30:00,1.14635,1.14635,1.14609,1.14614,25650733.0
2007-06-06 02:31:00,1.14621,1.1465,1.14621,1.1465,18023812.0
2007-06-06 02:32:00,1.14655,1.14682,1.14648,1.14678,15203798.0
2007-06-06 02:33:00,1.14678,1.14686,1.14654,1.14676,5095578.0
2007-06-06 02:34:00,1.14676,1.14676,1.14621,1.14621,8488920.0
2007-06-06 02:35:00,1.14616,1.14619,1.14614,1.14616,3926123.0
2007-06-06 02:36:00,1.14623,1.14664,1.14623,1.14654,19043554.0
2007-06-06 02:37:00,1.14647,1.14647,1.14616,1.14616,11362497.0
2007-06-06 02:38:00,1.14616,1.14645,1.14616,1.14645,7951706.0
2007-06-06 02:39:00,1.14652,1.14652,1.14625,1.14625,9469151.0
2007-06-06 02:40:00,1.14617,1.14617,1.14598,1.14612,6698964.0
2007-06-06 02:41:00,1.14622,1.14627,1.1462,1.1462,13538915.0
2007-06-06 02:42:00,1.14634,1.14665,1.1463,1.14665,5307657.0
2007-06-06 02:43:00,1.14653,1.14684,1.14653,1.14674,8593111.0
2007-06-06 02:44:00,1.14672,1.14684,1.14672,1.14678,9666013.0
2007-06-06 02:45:00,1.14672,1.14685,1.14672,1.14685,4696027.0
2007-06-06 02:46:00,1.14676,1.14676,1.14636,1.14662,2701506.0
2007-06-06 02:47:00,1.14657,1.14679,1.14657,1.14673,7698777.0
2007-06-06 02:48:00,1.14669,1.14677,1.14669,1.14677,9356846.0
2007-06-06 02:49:00,1.14678,1.14678,1.14659,1.14671,17512161.0
2007-06-06 02:50:00,1.1467,1.14679,1.14669,1.14679,2790728.0
2007-06-06 02:51:00,1.14681,1.14695,1.14681,1.14688,10677036.0
2007-06-06 02:52:00,1.14691,1.14691,1.14681,1.14683,9327354.0
2007-06-06 02:53:00,1.14674,1.14674,1.1464,1.1464,3412960.0
2007-06-06 02:54:00,1.14636,1.14689,1.14633,1.14689,4680014.0
2007-06-06 02:55:00,1.14682,1.14689,1.14674,1.14674,6594172.0
2007-06-06 02:56:00,1.14679,1.14679,1.1467,1.1467,11798927.0
2007-06-06 02:57:00,1.14661,1.14661,1.14625,1.14655,16526936.0
2007-06-06 02:58:00,1.14657,1.14678,1.14657,1.14678,4069348.0
2007-06-06 02:59:00,1.14675,1.1468,1.14663,1.14673,4032448.0
2007-06-06 03:00:00,1.14679,1.14686,1.14679,1.14682,4396217.0
2007-06-06 03:01:00,1.14669,1.14669,1.14637,1.14642,6854547.0
2007-06-06 03:02:00,1.14649,1.14669,1.14631,1.14669,7248689.0
2007-06-06 03:03:00,1.14686,1.14707,1.14669,1.14702,31243307.0
2007-06-06 03:04:00,1.14702,1.1471,1.14606,1.14707,25782723.0
2007-06-06 03:05:00,1.14701,1.14707,1.14681,1.14703,17962827.0
2007-06-06 03:06:00,1.14702,1.14706,1.14701,1.14704,2453254.0
2007-06-06 03:07:00,1.14703,1.14703,1.14656,1.14656,3262373.0
2007-06-06 03:09:00,1.14652,1.14706,1.14652,1.14706,16084993.0
2007-06-06 03:10:00,1.14696,1.147,1.14655,1.14655,3832241.0
2007-06-06 03:11:00,1.14662,1.14701,1.14659,1.14693,5015638.0
2007-06-06 03:12:00,1.14702,1.14707,1.14697,1.14697,8526599.0
2007-06-06 03:13:00,1.14689,1.14689,1.14671,1.14671,14906643.0
2007-06-06 03:14:00,1.14683,1.14697,1.14683,1.14694,14155013.0
2007-06-06 03:15:00,1.14689,1.14689,1.14671,1.14687,6188322.0
2007-06-06 03:16:00,1.1469,1.14694,1.1469,1.14694,449139.0
2007-06-06 03:17:00,1.14694,1.14705,1.14694,1.14698,12837070.0
2007-06-06 03:18:00,1.14691,1.14691,1.14679,1.14679,9020837.0
2007-06-06 03:20:00,1.14682,1.14688,1.1466,1.14688,14288552.0
2007-06-06 03:21:00,1.14687,1.14712,1.14681,1.14702,6689629.0
2007-06-06 03:22:00,1.14691,1.14691,1.14687,1.14687,1737062.0
2007-06-06 03:24:00,1.14681,1.14682,1.14647,1.14676,34177534.0
2007-06-06 03:25:00,1.14672,1.14675,1.14658,1.14675,19111572.0
2007-06-06 03:26:00,1.14681,1.14693,1.14681,1.14691,11931237.0
2007-06-06 03:27:00,1.14679,1.14679,1.14656,1.14656,3678073.0
2007-06-06 03:28:00,1.1472,1.1472,1.1471,1.1471,8273377.0
2007-06-06 03:30:00,1.14654,1.14703,1.14654,1.14703,8273377.0
2007-06-06 03:31:00,1.14707,1.14743,1.14707,1.14743,3849326.0
2007-06-06 03:32:00,1.14743,1.14743,1.14719,1.14719,6903404.0
2007-06-06 03:33:00,1.14723,1.1474,1.14723,1.1474,9190836.0
2007-06-06 03:34:00,1.14739,1.14739,1.14739,1.14739,536003.0
2007-06-06 03:35:00,1.14736,1.14736,1.1472,1.14727,10911680.0
2007-06-06 03:36:00,1.14722,1.14723,1.14715,1.14715,4915944.0
2007-06-06 03:37:00,1.14719,1.14735,1.14719,1.14735,18442389.0
2007-06-06 03:38:00,1.14712,1.14738,1.14712,1.1472,1929179.0
2007-06-06 03:39:00,1.14716,1.14716,1.14696,1.14696,12506007.0
2007-06-06 03:40:00,1.14704,1.14704,1.147,1.14702,5288079.0
2007-06-06 03:41:00,1.14711,1.14715,1.14701,1.14701,7696478.0
2007-06-06 03:42:00,1.14694,1.14694,1.14674,1.14678,2190905.0
2007-06-06 03:43:00,1.14683,1.14709,1.14683,1.14709,7113539.0
2007-06-06 03:44:00,1.14723,1.14727,1.14719,1.14719,4765044.0
2007-06-06 03:45:00,1.14726,1.14752,1.14726,1.14738,6168842.0
2007-06-06 03:46:00,1.14749,1.1475,1.14714,1.14744,16907244.0
2007-06-06 03:47:00,1.14744,1.14744,1.14729,1.14743,6952605.0
2007-06-06 03:48:00,1.14733,1.14733,1.14711,1.14711,2441018.0
2007-06-06 03:49:00,1.14715,1.1472,1.14707,1.14707,9380721.0
2007-06-06 03:50:00,1.14708,1.14708,1.14696,1.14701,1849259.0
2007-06-06 03:51:00,1.14694,1.147,1.1469,1.14696,13148705.0
2007-06-06 03:52:00,1.14702,1.14703,1.14693,1.14693,28583335.0
2007-06-06 03:53:00,1.14676,1.1469,1.14672,1.1469,19803696.0
2007-06-06 03:54:00,1.14698,1.14716,1.14698,1.14716,10535834.0
2007-06-06 03:55:00,1.14715,1.14732,1.14715,1.14732,7605424.0
2007-06-06 03:56:00,1.14727,1.14748,1.14727,1.14736,2822982.0
2007-06-06 03:57:00,1.14728,1.14734,1.14719,1.14719,13564303.0
2007-06-06 03:58:00,1.14718,1.14731,1.14718,1.14731,15041932.0
2007-06-06 03:59:00,1.14731,1.14731,1.14718,1.14719,3806664.0
2007-06-06 04:00:00,1.14718,1.14727,1.14718,1.14725,7797366.0
2007-06-06 04:01:00,1.14728,1.14728,1.14708,1.14724,8468202.0
2007-06-06 04:02:00,1.1472,1.14729,1.14714,1.14714,3890088.0
2007-06-06 04:03:00,1.14709,1.14709,1.14668,1.14668,4570517.0
2007-06-06 04:04:00,1.14676,1.14714,1.14676,1.14714,10992392.0
2007-06-06 04:05:00,1.14709,1.14722,1.14709,1.14716,12164641.0
2007-06-06 04:06:00,1.14711,1.14711,1.14662,1.14662,6144123.0
2007-06-06 04:07:00,1.14658,1.14698,1.14654,1.14698,9747420.0
2007-06-06 04:08:00,1.14701,1.14701,1.14679,1.14684,8589949.0
2007-06-06 04:09:00,1.14683,1.14683,1.14671,1.14671,17328311.0
2007-06-06 04:12:00,1.14676,1.14726,1.14672,1.14726,7304407.0
2007-06-06 04:13:00,1.14714,1.1472,1.14714,1.14719,2055455.0
2007-06-06 04:14:00,1.14713,1.1473,1.14713,1.14729,51709224.0
2007-06-06 04:15:00,1.14731,1.14739,1.14731,1.14739,4716023.0
2007-06-06 04:16:00,1.14738,1.14738,1.14723,1.14723,15185581.0
2007-06-06 04:17:00,1.14728,1.1473,1.14714,1.14724,9410844.0
2007-06-06 04:18:00,1.14734,1.14743,1.14734,1.14739,2854227.0
2007-06-06 04:19:00,1.14735,1.14746,1.14735,1.1474,6511857.0
2007-06-06 04:20:00,1.1474,1.1474,1.1473,1.14734,7790351.0
2007-06-06 04:21:00,1.14735,1.14735,1.14705,1.14722,6425776.0
2007-06-06 04:22:00,1.14712,1.14715,1.14706,1.14706,3018028.0
2007-06-06 04:23:00,1.14698,1.14723,1.14696,1.14723,10094282.0
2007-06-06 04:24:00,1.14721,1.14721,1.1469,1.1469,48289260.0
2007-06-06 04:25:00,1.14691,1.14707,1.1467,1.14707,12253607.0
2007-06-06 04:26:00,1.14709,1.14716,1.14709,1.14716,33070260.0
2007-06-06 04:27:00,1.14718,1.14723,1.14686,1.14723,4286101.0
2007-06-06 04:28:00,1.14722,1.14725,1.14717,1.14719,4616889.0
2007-06-06 04:29:00,1.14719,1.14726,1.14718,1.14718,7451529.0
2007-06-06 04:30:00,1.14717,1.14724,1.14712,1.14722,9866287.0
2007-06-06 04:31:00,1.14719,1.14725,1.14719,1.14719,20537522.0
2007-06-06 04:32:00,1.14727,1.14727,1.1469,1.1469,9911558.0
2007-06-06 04:33:00,1.14713,1.14732,1.14703,1.14732,10378768.0
2007-06-06 04:34:00,1.14731,1.14731,1.147,1.14721,1898364.0
2007-06-06 04:35:00,1.14726,1.14739,1.14716,1.14731,8915486.0
2007-06-06 04:36:00,1.14725,1.14725,1.14712,1.14712,7214369.0
2007-06-06 04:37:00,1.14716,1.14717,1.14703,1.14706,9515980.0
2007-06-06 04:38:00,1.14715,1.14719,1.14699,1.14699,6174445.0
2007-06-06 04:39:00,1.14702,1.14713,1.14684,1.14713,4811841.0
2007-06-06 04:40:00,1.14724,1.14736,1.14724,1.14725,13460456.0
2007-06-06 04:41:00,1.14723,1.14727,1.14717,1.14717,10368974.0
2007-06-06 04:42:00,1.14711,1.14711,1.14703,1.14706,3653237.0
2007-06-06 04:43:00,1.147,1.147,1.14694,1.14694,4562637.0
2007-06-06 04:44:00,1.14702,1.14708,1.14699,1.14708,3165616.0
2007-06-06 04:45:00,1.14708,1.14708,1.1469,1.147,6422898.0
2007-06-06 04:46:00,1.14707,1.14727,1.14706,1.14727,3990202.0
2007-06-06 04:47:00,1.14736,1.14756,1.14736,1.14754,11974638.0
2007-06-06 04:48:00,1.14763,1.14783,1.14758,1.14768,13275509.0
2007-06-06 04:49:00,1.14793,1.14827,1.14793,1.14827,5047482.0
2007-06-06 04:50:00,1.14824,1.14856,1.14824,1.14856,27158710.0
2007-06-06 04:51:00,1.14835,1.14863,1.14835,1.1486,3470267.0
2007-06-06 04:52:00,1.14855,1.14855,1.14844,1.1485,7486852.0
2007-06-06 04:53:00,1.1486,1.14894,1.14857,1.14894,10760914.0
2007-06-06 04:54:00,1.14891,1.14906,1.14891,1.14905,16478916.0
2007-06-06 04:55:00,1.14909,1.14917,1.14909,1.14917,22230546.0
2007-06-06 04:56:00,1.14924,1.1494,1.14923,1.1494,8853636.0
2007-06-06 04:57:00,1.14939,1.14964,1.14939,1.14964,3412112.0
2007-06-06 04:58:00,1.14968,1.14971,1.14961,1.14971,7479896.0
2007-06-06 04:59:00,1.14971,1.14973,1.14965,1.14973,2437590.0
2007-06-06 05:00:00,1.14972,1.14989,1.14971,1.14981,2814093.0
2007-06-06 05:01:00,1.15002,1.15041,1.15002,1.15041,20555633.0
2007-06-06 05:02:00,1.15041,1.15067,1.15041,1.15052,23684987.0
2007-06-06 05:03:00,1.15062,1.15066,1.15038,1.1505,17212325.0
2007-06-06 05:04:00,1.15044,1.15044,1.15006,1.15012,24482387.0
2007-06-06 05:05:00,1.15004,1.15004,1.14983,1.14985,21668120.0
2007-06-06 05:06:00,1.1498,1.1498,1.14954,1.14954,24088749.0
2007-06-06 05:07:00,1.14961,1.14971,1.14958,1.1497,14215319.0
2007-06-06 05:08:00,1.14975,1.14975,1.14969,1.14975,31345735.0
2007-06-06 05:09:00,1.14975,1.14979,1.1496,1.1496,34211626.0
2007-06-06 05:10:00,1.14956,1.14971,1.14956,1.14971,5647420.0
2007-06-06 05:11:00,1.14978,1.14981,1.1497,1.14973,24018235.0
2007-06-06 05:12:00,1.14974,1.14974,1.14956,1.14956,8475089.0
2007-06-06 05:13:00,1.14954,1.14959,1.14949,1.14952,9581169.0
2007-06-06 05:14:00,1.14952,1.14952,1.14943,1.14949,10566261.0
2007-06-06 05:15:00,1.14967,1.14989,1.14951,1.14951,10801350.0
2007-06-06 05:16:00,1.14984,1.14994,1.14984,1.14987,12744875.0
2007-06-06 05:17:00,1.15,1.15012,1.15,1.15007,8223624.0
2007-06-06 05:18:00,1.15001,1.15006,1.14986,1.15006,4309504.0
2007-06-06 05:19:00,1.15015,1.15039,1.15015,1.15039,13712125.0
2007-06-06 05:20:00,1.15035,1.15041,1.15034,1.15038,9105253.0
2007-06-06 05:21:00,1.15038,1.15045,1.15012,1.15012,1931750.0
2007-06-06 05:22:00,1.15038,1.15038,1.15022,1.15026,7374828.0
2007-06-06 05:23:00,1.15024,1.15032,1.15023,1.15023,15349157.0
2007-06-06 05:24:00,1.15023,1.15025,1.14992,1.15021,3192919.0
2007-06-06 05:25:00,1.15019,1.15019,1.14969,1.14969,4572972.0
2007-06-06 05:26:00,1.14974,1.15014,1.14974,1.15009,20221303.0
2007-06-06 05:27:00,1.15017,1.15024,1.15017,1.15024,8805646.0
2007-06-06 05:28:00,1.15015,1.1503,1.15015,1.15029,23136425.0
2007-06-06 05:29:00,1.15031,1.15039,1.1502,1.15037,4590981.0
2007-06-06 05:30:00,1.15044,1.15051,1.15042,1.15051,5711411.0
2007-06-06 05:31:00,1.1505,1.15053,1.15047,1.15047,5253386.0
2007-06-06 05:32:00,1.15053,1.15053,1.15039,1.15039,9758321.0
2007-06-06 05:33:00,1.15034,1.15034,1.14988,1.1499,14267212.0
2007-06-06 05:34:00,1.14992,1.15017,1.14991,1.14991,22839347.0
2007-06-06 05:35:00,1.14998,1.15006,1.14998,1.15006,21920221.0
2007-06-06 05:36:00,1.15021,1.15041,1.15021,1.15041,13309126.0
2007-06-06 05:37:00,1.15043,1.15043,1.15027,1.1504,31954571.0
2007-06-06 05:38:00,1.15043,1.15051,1.15043,1.15048,13309249.0
2007-06-06 05:39:00,1.1505,1.1505,1.15037,1.15037,5367366.0
2007-06-06 05:40:00,1.15028,1.1503,1.15018,1.1503,8117087.0
2007-06-06 05:41:00,1.15033,1.15033,1.15018,1.15018,15557432.0
2007-06-06 05:42:00,1.15022,1.15038,1.15022,1.1503,19213350.0
2007-06-06 05:43:00,1.15021,1.15023,1.15004,1.15023,3125057.0
2007-06-06 05:44:00,1.15031,1.15041,1.15031,1.15039,9652915.0
2007-06-06 05:45:00,1.15037,1.15048,1.15037,1.15048,12238173.0
2007-06-06 05:46:00,1.15055,1.15066,1.15045,1.15066,19379731.0
2007-06-06 05:47:00,1.15076,1.15088,1.15066,1.15088,8335200.0
2007-06-06 05:48:00,1.15094,1.15094,1.15083,1.15083,17915442.0
2007-06-06 05:49:00,1.15075,1.15077,1.15067,1.15069,8967484.0
2007-06-06 05:50:00,1.15062,1.15062,1.1503,1.15046,40901217.0
2007-06-06 05:51:00,1.15034,1.15045,1.1502,1.1502,2856677.0
2007-06-06 05:52:00,1.15016,1.15059,1.15016,1.15059,37214577.0
2007-06-06 05:53:00,1.15057,1.15057,1.15031,1.15048,21351661.0
2007-06-06 05:54:00,1.15042,1.15042,1.15033,1.15033,11962541.0
2007-06-06 05:55:00,1.15038,1.15044,1.1503,1.1503,6976177.0
2007-06-06 05:56:00,1.15038,1.15038,1.14982,1.15002,14295602.0
2007-06-06 05:57:00,1.14997,1.1502,1.14981,1.1502,16280140.0
2007-06-06 05:58:00,1.15025,1.15026,1.15021,1.15026,5822497.0
2007-06-06 05:59:00,1.15025,1.15025,1.15011,1.15013,3453196.0
2007-06-06 06:00:00,1.15024,1.15029,1.15015,1.15029,8038726.0
2007-06-06 06:01:00,1.15036,1.15038,1.15034,1.15037,6134057.0
2007-06-06 06:02:00,1.15037,1.15039,1.15031,1.15034,5355921.0
2007-06-06 06:03:00,1.15033,1.15036,1.15033,1.15036,4101997.0
2007-06-06 06:04:00,1.15032,1.15038,1.15026,1.15038,12542569.0
2007-06-06 06:05:00,1.15033,1.1504,1.15033,1.1504,4047923.0
2007-06-06 06:06:00,1.15042,1.15049,1.15041,1.15047,2369656.0
2007-06-06 06:07:00,1.15044,1.15051,1.15041,1.15051,5138319.0
2007-06-06 06:08:00,1.15059,1.15059,1.15052,1.15059,3522724.0
2007-06-06 06:09:00,1.15057,1.15059,1.15045,1.15045,9077272.0
2007-06-06 06:10:00,1.15045,1.15045,1.15028,1.15028,15164002.0
2007-06-06 06:11:00,1.15036,1.15037,1.15027,1.15029,6736456.0
2007-06-06 06:12:00,1.15018,1.15018,1.14913,1.15001,50596101.0
2007-06-06 06:13:00,1.14992,1.15003,1.1499,1.15003,2906120.0
2007-06-06 06:14:00,1.14998,1.15017,1.14998,1.15016,5118117.0
2007-06-06 06:15:00,1.15015,1.15015,1.14993,1.14996,20166066.0
2007-06-06 06:16:00,1.14997,1.14997,1.14987,1.14987,1050450.0
2007-06-06 06:17:00,1.1504,1.1504,1.1504,1.1504,3073622.0
2007-06-06 06:18:00,1.14997,1.15026,1.14996,1.15022,3073622.0
2007-06-06 06:19:00,1.15024,1.15027,1.15,1.15023,5883167.0
2007-06-06 06:20:00,1.15023,1.15026,1.15021,1.15026,7587753.0
2007-06-06 06:21:00,1.15013,1.1502,1.15009,1.15012,11482986.0
2007-06-06 06:22:00,1.15017,1.15033,1.15017,1.15033,3762424.0
2007-06-06 06:23:00,1.15044,1.15052,1.15042,1.15042,7793673.0
2007-06-06 06:24:00,1.15044,1.15052,1.15041,1.15041,16945762.0
2007-06-06 06:25:00,1.1504,1.1504,1.15029,1.15037,3328708.0
2007-06-06 06:26:00,1.15041,1.15054,1.15036,1.15054,8407303.0
2007-06-06 06:27:00,1.15056,1.1506,1.15053,1.15055,3679044.0
2007-06-06 06:28:00,1.15041,1.15041,1.1501,1.1501,2289990.0
2007-06-06 06:29:00,1.15013,1.15053,1.15013,1.15053,8151135.0
2007-06-06 06:30:00,1.15051,1.15062,1.15051,1.15051,9647187.0
2007-06-06 06:31:00,1.15047,1.15049,1.15046,1.15049,2088333.0
2007-06-06 06:32:00,1.15045,1.15048,1.1504,1.15044,31091046.0
2007-06-06 06:33:00,1.15035,1.15043,1.15029,1.15043,6044953.0
2007-06-06 06:34:00,1.15054,1.15067,1.15054,1.15063,8166618.0
2007-06-06 06:35:00,1.15071,1.15077,1.15066,1.1507,4185892.0
2007-06-06 06:36:00,1.15069,1.15069,1.1506,1.1506,1187412.0
2007-06-06 06:37:00,1.15057,1.1507,1.15057,1.1507,24884664.0
2007-06-06 06:38:00,1.15069,1.15078,1.15067,1.15067,2951831.0
2007-06-06 06:39:00,1.15073,1.15074,1.15057,1.15058,31393908.0
2007-06-06 06:40:00,1.15058,1.15058,1.15033,1.15046,17252880.0
2007-06-06 06:41:00,1.15034,1.15034,1.1501,1.15017,2232034.0
2007-06-06 06:42:00,1.15019,1.15036,1.15019,1.15036,7252470.0
2007-06-06 06:43:00,1.15037,1.15037,1.15014,1.15019,8144206.0
2007-06-06 06:44:00,1.15016,1.15016,1.14998,1.15002,4319332.0
2007-06-06 06:45:00,1.15008,1.15016,1.15005,1.15009,18925756.0
2007-06-06 06:46:00,1.15023,1.15032,1.15018,1.15032,9178354.0
2007-06-06 06:47:00,1.15032,1.15038,1.15016,1.15016,6678201.0
2007-06-06 06:48:00,1.15007,1.15012,1.14979,1.14981,17029781.0
2007-06-06 06:49:00,1.14983,1.14996,1.14983,1.14996,1146075.0
2007-06-06 06:50:00,1.14996,1.15021,1.14996,1.15021,4067302.0
2007-06-06 06:51:00,1.15004,1.15004,1.14989,1.14989,18208832.0
2007-06-06 06:52:00,1.15,1.15028,1.15,1.15021,17878103.0
2007-06-06 06:53:00,1.15004,1.15012,1.14962,1.1498,11448176.0
2007-06-06 06:54:00,1.14978,1.1499,1.14977,1.14986,5938427.0
2007-06-06 06:55:00,1.14986,1.1499,1.1498,1.14983,16848741.0
2007-06-06 06:57:00,1.14991,1.14999,1.14978,1.14978,4729996.0
2007-06-06 06:58:00,1.15007,1.15013,1.15002,1.15012,10792300.0
2007-06-06 06:59:00,1.15009,1.15017,1.14999,1.15017,12698124.0
2007-06-06 07:00:00,1.15017,1.15017,1.15007,1.15007,6261634.0
2007-06-06 07:01:00,1.14995,1.14995,1.1498,1.14981,34282263.0
2007-06-06 07:02:00,1.14974,1.14977,1.14965,1.14977,25820388.0
2007-06-06 07:03:00,1.14979,1.14979,1.14962,1.14964,9008589.0
2007-06-06 07:04:00,1.14963,1.14997,1.14963,1.14997,4894491.0
2007-06-06 07:05:00,1.14994,1.14996,1.14984,1.14991,10653834.0
2007-06-06 07:06:00,1.14984,1.14988,1.14961,1.14981,5691322.0
2007-06-06 07:07:00,1.14987,1.14987,1.1498,1.1498,9453379.0
2007-06-06 07:08:00,1.14975,1.14975,1.14961,1.14961,2756496.0
2007-06-06 07:09:00,1.14953,1.14953,1.14928,1.14928,9188094.0
2007-06-06 07:10:00,1.14917,1.14924,1.14908,1.1492,4983370.0
2007-06-06 07:11:00,1.1492,1.14929,1.1492,1.14922,5785429.0
2007-06-06 07:12:00,1.14921,1.14931,1.14909,1.14925,11496230.0
2007-06-06 07:13:00,1.14915,1.14915,1.14902,1.14902,5198226.0
2007-06-06 07:14:00,1.14904,1.14916,1.14887,1.14887,1067257.0
2007-06-06 07:15:00,1.14886,1.14911,1.14886,1.14908,3543172.0
2007-06-06 07:16:00,1.1491,1.14919,1.1491,1.14919,2076017.0
2007-06-06 07:17:00,1.14913,1.14945,1.14913,1.14945,23332990.0
2007-06-06 07:18:00,1.14945,1.14945,1.1493,1.14938,9024431.0
2007-06-06 07:19:00,1.14946,1.14946,1.14932,1.14941,7121005.0
2007-06-06 07:20:00,1.14937,1.14939,1.14915,1.1492,20995678.0
2007-06-06 07:21:00,1.14925,1.14934,1.14924,1.14934,26920567.0
2007-06-06 07:22:00,1.14936,1.14936,1.14926,1.1493,4074065.0
2007-06-06 07:23:00,1.14923,1.14924,1.14914,1.14918,4129351.0
2007-06-06 07:24:00,1.14917,1.14917,1.14903,1.14904,8482674.0
2007-06-06 07:25:00,1.14909,1.14913,1.14901,1.14902,16971524.0
2007-06-06 07:26:00,1.14892,1.14892,1.14864,1.14882,10557268.0
2007-06-06 07:27:00,1.1489,1.14904,1.1489,1.14895,9445404.0
2007-06-06 07:28:00,1.14895,1.14895,1.14864,1.14875,11451896.0
2007-06-06 07:29:00,1.14866,1.14897,1.14866,1.14894,3630005.0
2007-06-06 07:30:00,1.14897,1.14897,1.14886,1.14892,37931092.0
2007-06-06 07:31:00,1.14898,1.14901,1.14891,1.14896,5528060.0
2007-06-06 07:32:00,1.1489,1.1489,1.14887,1.14887,2289097.0
2007-06-06 07:33:00,1.14873,1.14873,1.14846,1.14854,6151000.0
2007-06-06 07:34:00,1.14867,1.14885,1.14867,1.14885,1770204.0
2007-06-06 07:35:00,1.14884,1.14884,1.14844,1.14857,11757904.0
2007-06-06 07:36:00,1.14856,1.14861,1.14848,1.14856,6937516.0
2007-06-06 07:37:00,1.14859,1.14859,1.14836,1.14836,6328567.0
2007-06-06 07:38:00,1.14833,1.14833,1.14809,1.14811,7245860.0
2007-06-06 07:39:00,1.14813,1.14853,1.14813,1.14853,5052970.0
2007-06-06 07:40:00,1.14852,1.14859,1.1485,1.14858,5442496.0
2007-06-06 07:41:00,1.14847,1.14865,1.14847,1.14857,2996598.0
2007-06-06 07:42:00,1.14849,1.14849,1.1484,1.1484,3446372.0
2007-06-06 07:43:00,1.14834,1.14846,1.14834,1.14846,246494.0
2007-06-06 07:44:00,1.14844,1.14844,1.14832,1.14838,9172218.0
2007-06-06 07:45:00,1.14844,1.14844,1.14834,1.14836,14561792.0
2007-06-06 07:46:00,1.1483,1.14837,1.1483,1.14837,5895495.0
2007-06-06 07:47:00,1.14826,1.14826,1.14795,1.14821,8211887.0
2007-06-06 07:48:00,1.1483,1.14836,1.14829,1.14835,5868501.0
2007-06-06 07:49:00,1.14835,1.14835,1.14783,1.14783,8947421.0
2007-06-06 07:50:00,1.14785,1.14829,1.14785,1.14823,36346606.0
2007-06-06 07:51:00,1.14825,1.14832,1.14825,1.14832,4110183.0
2007-06-06 07:52:00,1.14831,1.14842,1.14829,1.14842,11219801.0
2007-06-06 07:53:00,1.14845,1.14852,1.14837,1.14837,2880420.0
2007-06-06 07:54:00,1.14832,1.14832,1.14819,1.1482,5339232.0
2007-06-06 07:55:00,1.14817,1.14817,1.14805,1.14814,24197127.0
2007-06-06 07:56:00,1.148,1.1482,1.14792,1.14792,11909812.0
2007-06-06 07:57:00,1.14784,1.14789,1.14769,1.14775,12015723.0
2007-06-06 07:58:00,1.14786,1.14804,1.14786,1.14801,5311348.0
2007-06-06 07:59:00,1.14796,1.14798,1.14791,1.14793,12853378.0
2007-06-06 08:00:00,1.14793,1.14796,1.14785,1.14795,5528500.0
2007-06-06 08:01:00,1.14798,1.14798,1.14783,1.14791,39703181.0
2007-06-06 08:02:00,1.14798,1.14801,1.14791,1.14791,17443889.0
2007-06-06 08:03:00,1.14798,1.14798,1.14784,1.14797,4195040.0
2007-06-06 08:04:00,1.14792,1.14792,1.14776,1.14776,6168695.0
2007-06-06 08:05:00,1.14778,1.14778,1.14769,1.1477,15786377.0
2007-06-06 08:06:00,1.14766,1.14778,1.14759,1.14778,5338116.0
2007-06-06 08:07:00,1.14777,1.14777,1.14765,1.14769,7581415.0
2007-06-06 08:08:00,1.14772,1.14772,1.14731,1.14747,12634270.0
2007-06-06 08:09:00,1.14747,1.14772,1.14747,1.14772,12715427.0
2007-06-06 08:10:00,1.14771,1.14781,1.14771,1.14781,5888594.0
2007-06-06 08:11:00,1.14784,1.14798,1.14784,1.14798,13752492.0
2007-06-06 08:12:00,1.14805,1.14808,1.14801,1.14804,9748792.0
2007-06-06 08:13:00,1.14806,1.14806,1.14792,1.14792,2810114.0
2007-06-06 08:14:00,1.1479,1.1479,1.14766,1.14782,12046252.0
2007-06-06 08:15:00,1.14794,1.14804,1.14791,1.14794,8237533.0
2007-06-06 08:16:00,1.14797,1.14805,1.14698,1.14804,33413982.0
2007-06-06 08:17:00,1.14808,1.1481,1.14795,1.14795,1559386.0
2007-06-06 08:18:00,1.14782,1.14782,1.1477,1.14782,4503100.0
2007-06-06 08:19:00,1.14797,1.14806,1.14795,1.14803,6621630.0
2007-06-06 08:20:00,1.14794,1.148,1.14791,1.14791,4525715.0
2007-06-06 08:21:00,1.14785,1.14786,1.14771,1.14786,6647589.0
2007-06-06 08:22:00,1.14788,1.14788,1.14754,1.14767,12022430.0
2007-06-06 08:23:00,1.14761,1.14761,1.14723,1.14723,21102423.0
2007-06-06 08:24:00,1.14721,1.14761,1.14721,1.14761,9584021.0
2007-06-06 08:25:00,1.14765,1.14774,1.14765,1.14767,2990242.0
2007-06-06 08:26:00,1.14756,1.14756,1.14703,1.14739,8128601.0
2007-06-06 08:27:00,1.14749,1.14765,1.14749,1.14765,1969712.0
2007-06-06 08:28:00,1.14761,1.14761,1.14731,1.14732,18982558.0
2007-06-06 08:29:00,1.14735,1.14767,1.14731,1.14767,5662435.0
2007-06-06 08:30:00,1.14764,1.14788,1.14764,1.14784,10995924.0
2007-06-06 08:31:00,1.14788,1.14788,1.14772,1.14772,6268630.0
2007-06-06 08:32:00,1.14755,1.14755,1.14731,1.14733,11850327.0
2007-06-06 08:33:00,1.14733,1.14749,1.14733,1.14749,950004.0
2007-06-06 08:34:00,1.14754,1.14774,1.14753,1.14774,5614793.0
2007-06-06 08:35:00,1.14779,1.14788,1.14775,1.14788,1258621.0
2007-06-06 08:36:00,1.1479,1.1479,1.14778,1.14779,7052332.0
2007-06-06 08:37:00,1.14784,1.14786,1.14779,1.14786,42948292.0
2007-06-06 08:38:00,1.14783,1.14783,1.14764,1.14764,3029909.0
2007-06-06 08:39:00,1.1476,1.14778,1.1476,1.14778,6655319.0
2007-06-06 08:40:00,1.14776,1.1479,1.14776,1.1479,8786515.0
2007-06-06 08:41:00,1.14781,1.14791,1.14772,1.14772,6174077.0
2007-06-06 08:42:00,1.1477,1.14776,1.14744,1.14744,2477708.0
2007-06-06 08:43:00,1.1477,1.14787,1.1477,1.14787,61314606.0
2007-06-06 08:44:00,1.14788,1.14788,1.14761,1.14761,21408369.0
2007-06-06 08:45:00,1.14761,1.14761,1.14754,1.14761,8236051.0
2007-06-06 08:46:00,1.1477,1.14783,1.14766,1.14766,1039419.0
2007-06-06 08:47:00,1.14778,1.1479,1.14778,1.1479,8691551.0
2007-06-06 08:48:00,1.14794,1.14803,1.14772,1.14772,1774624.0
2007-06-06 08:49:00,1.14791,1.14796,1.1478,1.14785,6970711.0
2007-06-06 08:50:00,1.14785,1.14794,1.14782,1.14784,17262888.0
2007-06-06 08:51:00,1.14788,1.14799,1.14781,1.14799,6121818.0
2007-06-06 08:52:00,1.14802,1.14813,1.14802,1.1481,29443691.0
2007-06-06 08:53:00,1.14806,1.14816,1.14802,1.14802,5937362.0
2007-06-06 08:54:00,1.14816,1.14831,1.14816,1.14831,14383061.0
2007-06-06 08:55:00,1.14844,1.14864,1.14844,1.14864,24179174.0
2007-06-06 08:56:00,1.14869,1.14869,1.14841,1.14858,13553554.0
2007-06-06 08:57:00,1.14862,1.14866,1.14858,1.14862,8506975.0
2007-06-06 08:58:00,1.14868,1.14882,1.14864,1.14882,9993192.0
2007-06-06 08:59:00,1.14891,1.14904,1.1489,1.1489,4156728.0
2007-06-06 09:00:00,1.14893,1.14902,1.14887,1.14896,6714068.0
2007-06-06 09:01:00,1.14908,1.14919,1.14899,1.14899,15015138.0
2007-06-06 09:02:00,1.14916,1.14935,1.14916,1.14926,3169561.0
2007-06-06 09:03:00,1.14918,1.14924,1.14912,1.14912,4954958.0
2007-06-06 09:04:00,1.14902,1.14902,1.14885,1.14885,2486998.0
2007-06-06 09:05:00,1.14885,1.14894,1.14885,1.14894,6208094.0
2007-06-06 09:06:00,1.14895,1.14908,1.14894,1.14894,41700745.0
2007-06-06 09:07:00,1.14897,1.14905,1.14887,1.149,1985572.0
2007-06-06 09:08:00,1.14903,1.1491,1.14903,1.14908,2022094.0
2007-06-06 09:09:00,1.14915,1.14923,1.14913,1.14923,13169514.0
2007-06-06 09:10:00,1.14925,1.14926,1.14896,1.1492,2697511.0
2007-06-06 09:11:00,1.14905,1.14905,1.14887,1.14887,7906992.0
2007-06-06 09:12:00,1.14882,1.14894,1.14867,1.14894,8056060.0
2007-06-06 09:13:00,1.14899,1.14923,1.14899,1.14923,7097194.0
2007-06-06 09:14:00,1.14933,1.14956,1.14925,1.14938,11715650.0
2007-06-06 09:15:00,1.14936,1.14936,1.14907,1.14907,6614038.0
2007-06-06 09:16:00,1.1491,1.14918,1.14898,1.14918,18925395.0
2007-06-06 09:17:00,1.14929,1.14953,1.14929,1.14948,26434922.0
2007-06-06 09:18:00,1.14947,1.14947,1.14932,1.14933,18343541.0
2007-06-06 09:19:00,1.14925,1.1493,1.1491,1.14921,41717405.0
2007-06-06 09:20:00,1.14915,1.14915,1.14893,1.14893,3432521.0
2007-06-06 09:21:00,1.14894,1.14894,1.14889,1.14889,18724638.0
2007-06-06 09:22:00,1.14875,1.14875,1.14867,1.14869,12542001.0
2007-06-06 09:23:00,1.14867,1.14867,1.14853,1.14853,7187188.0
2007-06-06 09:24:00,1.14858,1.14864,1.14856,1.14864,1890561.0
2007-06-06 09:25:00,1.14867,1.14875,1.14867,1.14868,4195204.0
2007-06-06 09:26:00,1.14867,1.14874,1.14861,1.14874,6116759.0
2007-06-06 09:27:00,1.14868,1.14876,1.14868,1.14868,27522090.0
2007-06-06 09:28:00,1.14869,1.14869,1.14854,1.14854,1679420.0
2007-06-06 09:29:00,1.14855,1.14866,1.1485,1.14866,1672740.0
2007-06-06 09:30:00,1.14872,1.14874,1.14863,1.14869,3573983.0
2007-06-06 09:31:00,1.14868,1.14885,1.14868,1.14885,8822891.0
2007-06-06 09:32:00,1.14886,1.14886,1.14872,1.14872,10025275.0
2007-06-06 09:33:00,1.14878,1.14886,1.14862,1.14883,2813757.0
2007-06-06 09:34:00,1.14878,1.14878,1.14852,1.14852,5227005.0
2007-06-06 09:35:00,1.14849,1.14857,1.14848,1.14848,10376559.0
2007-06-06 09:36:00,1.14851,1.14854,1.14839,1.14849,8345626.0
2007-06-06 09:37:00,1.14843,1.14843,1.14837,1.14837,2956891.0
2007-06-06 09:38:00,1.14837,1.14845,1.14814,1.14838,7973158.0
2007-06-06 09:39:00,1.14845,1.14855,1.14845,1.14847,14214971.0
2007-06-06 09:40:00,1.14845,1.14846,1.14838,1.14838,3337310.0
2007-06-06 09:41:00,1.1483,1.14857,1.1482,1.14827,3502330.0
2007-06-06 09:42:00,1.1485,1.14865,1.1485,1.14865,27664015.0
2007-06-06 09:43:00,1.14863,1.14866,1.14855,1.14855,31906659.0
2007-06-06 09:44:00,1.14855,1.14857,1.14854,1.14854,4672751.0
2007-06-06 09:45:00,1.14857,1.14857,1.14802,1.14821,8703331.0
2007-06-06 09:46:00,1.14823,1.14869,1.14823,1.14869,21369542.0
2007-06-06 09:47:00,1.14869,1.14869,1.14832,1.14838,8022869.0
2007-06-06 09:48:00,1.1485,1.14855,1.14819,1.1483,5421607.0
2007-06-06 09:49:00,1.14826,1.14826,1.14799,1.1481,14779704.0
2007-06-06 09:50:00,1.14808,1.14812,1.14782,1.14799,18714269.0
2007-06-06 09:51:00,1.14787,1.14787,1.14768,1.14769,7222442.0
2007-06-06 09:52:00,1.14764,1.14766,1.14754,1.14754,9594101.0
2007-06-06 09:53:00,1.14745,1.14745,1.14728,1.14728,10886849.0
2007-06-06 09:54:00,1.14733,1.14757,1.14733,1.14757,4087030.0
2007-06-06 09:55:00,1.14762,1.14768,1.14759,1.14761,30093458.0
2007-06-06 09:56:00,1.14762,1.14762,1.14757,1.14757,1651378.0
2007-06-06 09:57:00,1.14744,1.14747,1.14739,1.14746,8405753.0
2007-06-06 09:58:00,1.14754,1.14768,1.14754,1.14768,5366941.0
2007-06-06 09:59:00,1.14766,1.14766,1.14758,1.14758,4947337.0
2007-06-06 10:00:00,1.14754,1.14763,1.14754,1.14762,1647206.0
2007-06-06 10:01:00,1.14761,1.14767,1.14742,1.14742,34029014.0
2007-06-06 10:02:00,1.14746,1.14752,1.14742,1.14744,8279187.0
2007-06-06 10:03:00,1.14743,1.14754,1.14736,1.14754,4088316.0
2007-06-06 10:04:00,1.14744,1.14744,1.14723,1.14729,11660797.0
2007-06-06 10:05:00,1.1473,1.14739,1.1471,1.1471,19139984.0
2007-06-06 10:06:00,1.1471,1.1473,1.1471,1.1473,4617277.0
2007-06-06 10:07:00,1.14731,1.14747,1.14717,1.14747,9073988.0
2007-06-06 10:08:00,1.14751,1.14761,1.14742,1.14761,6703862.0
2007-06-06 10:09:00,1.1476,1.1476,1.14655,1.14739,31818867.0
2007-06-06 10:10:00,1.14736,1.1474,1.14705,1.14705,12063627.0
2007-06-06 10:11:00,1.14702,1.14702,1.14676,1.14676,18741535.0
2007-06-06 10:12:00,1.14665,1.14665,1.14633,1.14657,4659663.0
2007-06-06 10:13:00,1.14653,1.14675,1.14646,1.14675,11279581.0
2007-06-06 10:14:00,1.14685,1.14695,1.14685,1.14695,6295214.0
2007-06-06 10:15:00,1.14695,1.14702,1.1469,1.14699,7772235.0
2007-06-06 10:16:00,1.14704,1.1471,1.14693,1.1471,3948300.0
2007-06-06 10:17:00,1.14713,1.14715,1.14708,1.14708,13368419.0
2007-06-06 10:18:00,1.14702,1.14702,1.14699,1.147,5586031.0
2007-06-06 10:19:00,1.14695,1.14695,1.14685,1.14685,31714295.0
2007-06-06 10:20:00,1.14684,1.14685,1.14645,1.14645,16876351.0
2007-06-06 10:21:00,1.14671,1.14671,1.14662,1.14662,38271282.0
2007-06-06 10:22:00,1.14665,1.14687,1.14665,1.14687,18898244.0
2007-06-06 10:23:00,1.14694,1.14702,1.14689,1.14702,6438038.0
2007-06-06 10:24:00,1.14707,1.14707,1.147,1.14702,21619551.0
2007-06-06 10:25:00,1.14709,1.14719,1.14691,1.14716,4427252.0
2007-06-06 10:26:00,1.14711,1.14711,1.14684,1.14688,6666905.0
2007-06-06 10:27:00,1.14692,1.14701,1.14691,1.14692,27882096.0
2007-06-06 10:28:00,1.14679,1.14683,1.14667,1.14672,15186624.0
2007-06-06 10:29:00,1.14664,1.14669,1.1465,1.14669,26458758.0
2007-06-06 10:30:00,1.14677,1.14693,1.14677,1.14691,12546791.0
2007-06-06 10:31:00,1.14691,1.14696,1.14681,1.14681,19183523.0
2007-06-06 10:32:00,1.14665,1.14665,1.14629,1.14652,11181617.0
2007-06-06 10:33:00,1.14666,1.14702,1.14666,1.14702,9038870.0
2007-06-06 10:34:00,1.14712,1.1473,1.14711,1.1473,8157512.0
2007-06-06 10:35:00,1.14736,1.14736,1.14714,1.14733,4723081.0
2007-06-06 10:36:00,1.14737,1.14737,1.14705,1.14705,1157680.0
2007-06-06 10:37:00,1.14711,1.14722,1.14711,1.14722,9856003.0
2007-06-06 10:38:00,1.14728,1.14735,1.14713,1.14729,16416901.0
2007-06-06 10:39:00,1.14726,1.14734,1.14705,1.14723,3346890.0
2007-06-06 10:40:00,1.14726,1.14726,1.14707,1.14707,1798600.0
2007-06-06 10:41:00,1.14689,1.14689,1.14665,1.14686,11079336.0
2007-06-06 10:42:00,1.14685,1.14697,1.14664,1.14697,15360214.0
2007-06-06 10:43:00,1.14699,1.14726,1.14699,1.14714,3281720.0
2007-06-06 10:44:00,1.14705,1.14705,1.14673,1.14673,61541953.0
2007-06-06 10:45:00,1.14678,1.14721,1.14675,1.14715,8643409.0
2007-06-06 10:46:00,1.14717,1.14717,1.14677,1.147,7997352.0
2007-06-06 10:47:00,1.14695,1.14695,1.14682,1.14683,43362161.0
2007-06-06 10:48:00,1.14685,1.14692,1.14685,1.14692,8130525.0
2007-06-06 10:49:00,1.14697,1.14705,1.14697,1.14698,5237845.0
2007-06-06 10:50:00,1.14694,1.14696,1.14692,1.14696,7607154.0
2007-06-06 10:51:00,1.14692,1.14696,1.14685,1.14696,3391852.0
2007-06-06 10:52:00,1.14693,1.147,1.14675,1.147,16804493.0
2007-06-06 10:53:00,1.14713,1.14734,1.14713,1.14728,7419729.0
2007-06-06 10:54:00,1.14726,1.14726,1.14704,1.14705,6277367.0
2007-06-06 10:55:00,1.147,1.14725,1.14616,1.14725,13951143.0
2007-06-06 10:56:00,1.14731,1.14754,1.1471,1.14749,30622398.0
2007-06-06 10:57:00,1.1474,1.14759,1.1474,1.14741,10966236.0
2007-06-06 10:58:00,1.1474,1.1474,1.14715,1.14715,3781944.0
2007-06-06 10:59:00,1.1473,1.14748,1.1473,1.14748,36034128.0
2007-06-06 11:00:00,1.14747,1.14761,1.14747,1.14751,27535185.0
2007-06-06 11:01:00,1.14764,1.14794,1.14764,1.14765,5303618.0
2007-06-06 11:02:00,1.14786,1.14788,1.14763,1.14763,91909648.0
2007-06-06 11:03:00,1.14758,1.14758,1.14733,1.14733,9126690.0
2007-06-06 11:04:00,1.1474,1.14759,1.14726,1.14759,4253286.0
2007-06-06 11:05:00,1.14764,1.14782,1.14763,1.1477,3488587.0
2007-06-06 11:06:00,1.14769,1.14778,1.14752,1.14778,7900715.0
2007-06-06 11:07:00,1.14783,1.14784,1.14777,1.1478,1841913.0
2007-06-06 11:08:00,1.1478,1.14827,1.1478,1.14827,4776396.0
2007-06-06 11:09:00,1.14829,1.14844,1.14829,1.14844,15195133.0
2007-06-06 11:10:00,1.14845,1.14854,1.14845,1.14854,7224652.0
2007-06-06 11:11:00,1.14855,1.1487,1.14855,1.1487,5995732.0
2007-06-06 11:12:00,1.14874,1.14898,1.14871,1.14898,2543377.0
2007-06-06 11:13:00,1.14897,1.14907,1.14897,1.149,8505396.0
2007-06-06 11:14:00,1.14909,1.14923,1.14909,1.14922,122647230.0
2007-06-06 11:15:00,1.14922,1.14922,1.14899,1.14915,4691402.0
2007-06-06 11:16:00,1.14895,1.14948,1.14895,1.14939,14546138.0
2007-06-06 11:17:00,1.14939,1.1495,1.14936,1.14946,34095845.0
2007-06-06 11:18:00,1.14952,1.14966,1.14952,1.14954,31670562.0
2007-06-06 11:19:00,1.14954,1.14972,1.14928,1.14972,33010093.0
2007-06-06 11:20:00,1.14974,1.15,1.14968,1.14986,3291265.0
2007-06-06 11:21:00,1.14989,1.14989,1.14976,1.14985,2567994.0
2007-06-06 11:22:00,1.14983,1.14983,1.14972,1.14975,31277315.0
2007-06-06 11:23:00,1.1497,1.1497,1.14956,1.14967,5031343.0
2007-06-06 11:24:00,1.14969,1.1498,1.14964,1.1497,1768847.0
2007-06-06 11:25:00,1.14973,1.14981,1.14966,1.14981,2204500.0
2007-06-06 11:26:00,1.14991,1.14997,1.14983,1.14984,6853814.0
2007-06-06 11:27:00,1.1498,1.1498,1.14964,1.14964,2468587.0
2007-06-06 11:28:00,1.1495,1.1495,1.14933,1.14941,10397909.0
2007-06-06 11:29:00,1.14944,1.14944,1.14834,1.14932,11304009.0
2007-06-06 11:30:00,1.1492,1.14945,1.1492,1.14945,5915180.0
2007-06-06 11:31:00,1.1495,1.1495,1.1493,1.1493,17070738.0
2007-06-06 11:32:00,1.14929,1.14929,1.14906,1.14908,8324057.0
2007-06-06 11:33:00,1.14911,1.14922,1.14911,1.1492,3327421.0
2007-06-06 11:34:00,1.14917,1.14921,1.14916,1.14916,8499124.0
2007-06-06 11:35:00,1.14908,1.14908,1.14879,1.14889,1151787.0
2007-06-06 11:36:00,1.14893,1.14893,1.14877,1.1489,1946054.0
2007-06-06 11:37:00,1.14898,1.14898,1.14872,1.14878,2826422.0
2007-06-06 11:38:00,1.14862,1.14863,1.14829,1.14841,11923912.0
2007-06-06 11:39:00,1.14838,1.14861,1.14834,1.14861,11313510.0
2007-06-06 11:40:00,1.14845,1.14858,1.14845,1.14858,2185044.0
2007-06-06 11:41:00,1.1485,1.1485,1.14841,1.14846,2242965.0
2007-06-06 11:42:00,1.14855,1.14861,1.14853,1.14858,4389716.0
2007-06-06 11:43:00,1.14842,1.14842,1.14813,1.14832,10821098.0
2007-06-06 11:44:00,1.14831,1.14844,1.14815,1.14815,3932951.0
2007-06-06 11:45:00,1.14804,1.14804,1.1479,1.1479,3503838.0
2007-06-06 11:46:00,1.1478,1.1478,1.1474,1.14769,76658864.0
2007-06-06 11:47:00,1.14773,1.14798,1.14773,1.14798,27675941.0
2007-06-06 11:48:00,1.14788,1.148,1.14769,1.14789,5606642.0
2007-06-06 11:49:00,1.14786,1.14786,1.14768,1.14771,16000866.0
2007-06-06 11:50:00,1.14775,1.1478,1.14769,1.14772,36799773.0
2007-06-06 11:51:00,1.14762,1.14774,1.14757,1.14774,738350.0
2007-06-06 11:52:00,1.14775,1.14782,1.14764,1.14782,10709383.0
2007-06-06 11:53:00,1.14778,1.14783,1.1477,1.14783,3357939.0
2007-06-06 11:54:00,1.14776,1.14783,1.14773,1.14783,10527742.0
2007-06-06 11:55:00,1.14786,1.14786,1.14775,1.14775,17621071.0
2007-06-06 11:56:00,1.1478,1.14783,1.14758,1.14778,6143976.0
2007-06-06 11:57:00,1.14772,1.14774,1.14763,1.14763,12979022.0
2007-06-06 11:58:00,1.14759,1.14765,1.14752,1.14752,4185985.0
2007-06-06 11:59:00,1.14746,1.14756,1.14746,1.14749,10707389.0
2007-06-06 12:00:00,1.14749,1.14749,1.14732,1.14748,5551447.0
2007-06-06 12:01:00,1.1476,1.14772,1.1476,1.14772,3282224.0
2007-06-06 12:02:00,1.14775,1.14781,1.14762,1.14762,14406776.0
2007-06-06 12:03:00,1.1477,1.1477,1.14741,1.14741,92927304.0
2007-06-06 12:04:00,1.14742,1.14742,1.14689,1.14705,1448302.0
2007-06-06 12:05:00,1.14707,1.14756,1.14707,1.14756,6426457.0
2007-06-06 12:06:00,1.14755,1.14757,1.14749,1.14749,11359251.0
2007-06-06 12:07:00,1.14738,1.14747,1.14738,1.14747,5501593.0
2007-06-06 12:08:00,1.1474,1.1475,1.1474,1.1475,4338358.0
2007-06-06 12:09:00,1.1475,1.14758,1.14746,1.14758,4338358.0
2007-06-06 12:10:00,1.14759,1.14766,1.14756,1.14756,2627279.0
2007-06-06 12:11:00,1.14747,1.14747,1.14728,1.14728,4929969.0
2007-06-06 12:12:00,1.14723,1.14725,1.14711,1.14711,1333716.0
2007-06-06 12:13:00,1.14694,1.14718,1.14694,1.14718,17145378.0
2007-06-06 12:14:00,1.14714,1.1472,1.14711,1.14711,6806500.0
2007-06-06 12:15:00,1.14699,1.14699,1.14641,1.14641,50908271.0
2007-06-06 12:16:00,1.14638,1.14638,1.14622,1.14624,8758314.0
2007-06-06 12:17:00,1.14619,1.14619,1.1458,1.14596,6840910.0
2007-06-06 12:18:00,1.14601,1.14623,1.14599,1.14623,11920256.0
2007-06-06 12:19:00,1.14633,1.1466,1.14619,1.1466,10790198.0
2007-06-06 12:20:00,1.14665,1.14665,1.14633,1.14633,1295440.0
2007-06-06 12:21:00,1.14629,1.14629,1.14583,1.14583,14436700.0
2007-06-06 12:22:00,1.14579,1.14582,1.14572,1.1458,1364781.0
2007-06-06 12:23:00,1.14575,1.14596,1.14555,1.14596,4575303.0
2007-06-06 12:24:00,1.14601,1.14612,1.14597,1.146,43661108.0
2007-06-06 12:25:00,1.14593,1.14593,1.14577,1.14578,5830528.0
2007-06-06 12:26:00,1.14585,1.146,1.14585,1.146,15304653.0
2007-06-06 12:27:00,1.14604,1.14613,1.14586,1.14586,28165097.0
2007-06-06 12:28:00,1.14581,1.14581,1.14566,1.14568,9077355.0
2007-06-06 12:29:00,1.14579,1.14589,1.14577,1.14583,5852288.0
2007-06-06 12:30:00,1.14585,1.14597,1.14583,1.14597,10967545.0
2007-06-06 12:31:00,1.14588,1.14588,1.14572,1.14572,3772069.0
2007-06-06 12:32:00,1.14568,1.14568,1.14526,1.14558,12384778.0
2007-06-06 12:33:00,1.14554,1.14554,1.14529,1.14537,8060871.0
2007-06-06 12:34:00,1.1453,1.14535,1.14516,1.14528,15816488.0
2007-06-06 12:35:00,1.1453,1.1453,1.14497,1.14508,32483453.0
2007-06-06 12:36:00,1.14501,1.14501,1.14446,1.14446,2871648.0
2007-06-06 12:37:00,1.14441,1.14443,1.14434,1.14443,2594213.0
2007-06-06 12:38:00,1.14451,1.1448,1.14451,1.1448,6893156.0
2007-06-06 12:39:00,1.14494,1.145,1.14493,1.14499,8674135.0
2007-06-06 12:40:00,1.14506,1.14509,1.14487,1.14487,2311668.0
2007-06-06 12:41:00,1.1446,1.1447,1.14458,1.14458,11218175.0
2007-06-06 12:42:00,1.14458,1.14476,1.14458,1.14476,19719970.0
2007-06-06 12:43:00,1.14479,1.14497,1.14479,1.14491,7524042.0
2007-06-06 12:44:00,1.14486,1.14486,1.14473,1.14473,2646394.0
2007-06-06 12:45:00,1.14468,1.14474,1.14461,1.14469,2008746.0
2007-06-06 12:46:00,1.14473,1.14482,1.1447,1.14481,10317876.0
2007-06-06 12:47:00,1.14478,1.14497,1.14478,1.14497,8593603.0
2007-06-06 12:48:00,1.14501,1.14513,1.145,1.1451,4390830.0
2007-06-06 12:49:00,1.14506,1.14506,1.14482,1.14482,10367874.0
2007-06-06 12:50:00,1.14486,1.14486,1.14468,1.14468,9112044.0
2007-06-06 12:51:00,1.14468,1.14497,1.14452,1.14497,38701905.0
2007-06-06 12:52:00,1.1449,1.14493,1.14468,1.14489,11503052.0
2007-06-06 12:53:00,1.14484,1.14484,1.1444,1.1444,18061798.0
2007-06-06 12:54:00,1.14447,1.14456,1.14444,1.14453,1336590.0
2007-06-06 12:55:00,1.14449,1.1445,1.1443,1.1443,5898391.0
2007-06-06 12:56:00,1.1443,1.14438,1.1443,1.14436,8284880.0
2007-06-06 12:57:00,1.14432,1.14442,1.14414,1.14414,13061647.0
2007-06-06 12:58:00,1.14448,1.14458,1.14444,1.14458,14169011.0
2007-06-06 12:59:00,1.14462,1.14484,1.14462,1.14484,23733660.0
2007-06-06 13:00:00,1.14483,1.14498,1.14478,1.14498,14070451.0
2007-06-06 13:01:00,1.14495,1.14495,1.14478,1.14488,12414814.0
2007-06-06 13:02:00,1.14494,1.14503,1.1449,1.14497,43512267.0
2007-06-06 13:03:00,1.14504,1.14518,1.14504,1.14518,16268709.0
2007-06-06 13:04:00,1.14516,1.14521,1.14494,1.14494,14619599.0
2007-06-06 13:05:00,1.14484,1.14484,1.14449,1.14456,17698629.0
2007-06-06 13:06:00,1.14465,1.14512,1.14465,1.14512,8967442.0
2007-06-06 13:07:00,1.14509,1.14511,1.145,1.14511,19447742.0
2007-06-06 13:08:00,1.14512,1.14522,1.14512,1.14518,4087943.0
2007-06-06 13:09:00,1.14508,1.14528,1.14499,1.14528,3323900.0
2007-06-06 13:10:00,1.14533,1.14533,1.14504,1.14518,11894394.0
2007-06-06 13:11:00,1.14522,1.14561,1.14522,1.14557,5389689.0
2007-06-06 13:12:00,1.14543,1.14543,1.14508,1.14532,9891757.0
2007-06-06 13:13:00,1.14529,1.14555,1.14508,1.14555,6121958.0
2007-06-06 13:14:00,1.14552,1.14567,1.14547,1.14567,2586524.0
2007-06-06 13:15:00,1.14564,1.14564,1.14552,1.14552,10180044.0
2007-06-06 13:16:00,1.1455,1.14551,1.14517,1.14537,14488688.0
2007-06-06 13:17:00,1.14537,1.14544,1.14531,1.14544,5891903.0
2007-06-06 13:18:00,1.14547,1.14559,1.14547,1.14559,1908856.0
2007-06-06 13:19:00,1.1453,1.14554,1.1453,1.14533,5445485.0
2007-06-06 13:20:00,1.14527,1.14527,1.14512,1.14513,2339134.0
2007-06-06 13:21:00,1.14522,1.14523,1.14519,1.14521,14969596.0
2007-06-06 13:22:00,1.1452,1.14534,1.1452,1.14529,10808551.0
2007-06-06 13:23:00,1.14529,1.14553,1.14525,1.14553,1311878.0
2007-06-06 13:24:00,1.14555,1.14555,1.14542,1.14548,2863898.0
2007-06-06 13:25:00,1.14546,1.14556,1.14536,1.14556,10958629.0
2007-06-06 13:26:00,1.14554,1.14554,1.1455,1.14551,57133768.0
2007-06-06 13:27:00,1.1455,1.14554,1.14537,1.14554,8769420.0
2007-06-06 13:28:00,1.14558,1.14572,1.14558,1.14563,7897903.0
2007-06-06 13:29:00,1.14567,1.14567,1.14561,1.14561,1897057.0
2007-06-06 13:30:00,1.14529,1.14564,1.14529,1.14564,15948729.0
2007-06-06 13:31:00,1.14568,1.14576,1.14568,1.14576,3844487.0
2007-06-06 13:32:00,1.14574,1.14585,1.14572,1.14578,7563551.0
2007-06-06 13:33:00,1.14569,1.14573,1.14554,1.14554,8229173.0
2007-06-06 13:34:00,1.14552,1.14552,1.14545,1.14548,12146675.0
2007-06-06 13:35:00,1.14553,1.14562,1.14538,1.14551,5618651.0
2007-06-06 13:36:00,1.1456,1.14564,1.14559,1.14561,2894926.0
2007-06-06 13:37:00,1.14565,1.14567,1.14549,1.14567,27314448.0
2007-06-06 13:38:00,1.14567,1.14567,1.14532,1.14555,31348768.0
2007-06-06 13:39:00,1.14551,1.14551,1.14516,1.14516,2681410.0
2007-06-06 13:40:00,1.14519,1.14534,1.14519,1.14534,3794441.0
2007-06-06 13:41:00,1.14508,1.14538,1.14508,1.14534,3357657.0
2007-06-06 13:42:00,1.14528,1.14533,1.14515,1.14515,11843319.0
2007-06-06 13:43:00,1.14506,1.14506,1.14495,1.14495,7859088.0
2007-06-06 13:44:00,1.14493,1.14493,1.14469,1.14469,5906489.0
2007-06-06 13:45:00,1.14487,1.14512,1.1447,1.14512,7124666.0
2007-06-06 13:46:00,1.14525,1.14548,1.1452,1.14533,11744932.0
2007-06-06 13:47:00,1.14537,1.14543,1.14533,1.14533,13501279.0
2007-06-06 13:48:00,1.14523,1.14523,1.14493,1.14516,12925237.0
2007-06-06 13:49:00,1.14521,1.14538,1.14521,1.14528,10776021.0
2007-06-06 13:50:00,1.14546,1.14552,1.14543,1.14549,31968307.0
2007-06-06 13:51:00,1.1455,1.14582,1.14534,1.14582,11426498.0
2007-06-06 13:52:00,1.14586,1.14587,1.14567,1.14567,6159350.0
2007-06-06 13:53:00,1.1456,1.1456,1.14547,1.14554,7144043.0
2007-06-06 13:54:00,1.14542,1.14542,1.14506,1.1454,6128711.0
2007-06-06 13:55:00,1.14534,1.14534,1.14504,1.14504,26560486.0
2007-06-06 13:56:00,1.14504,1.14532,1.14504,1.14532,7842971.0
2007-06-06 13:57:00,1.14546,1.14561,1.14546,1.14561,25040344.0
2007-06-06 13:58:00,1.14565,1.14582,1.14565,1.14582,3991267.0
2007-06-06 13:59:00,1.14579,1.14579,1.14555,1.14576,48894083.0
2007-06-06 14:00:00,1.14574,1.14574,1.14548,1.14548,1875604.0
2007-06-06 14:01:00,1.14554,1.14554,1.14536,1.14547,6813900.0
2007-06-06 14:02:00,1.14551,1.14554,1.14549,1.14553,5144984.0
2007-06-06 14:03:00,1.14548,1.14552,1.14536,1.14552,13033642.0
2007-06-06 14:04:00,1.14558,1.14573,1.14558,1.14573,3489166.0
2007-06-06 14:05:00,1.14572,1.14585,1.14572,1.14581,6450203.0
2007-06-06 14:06:00,1.14574,1.14578,1.14567,1.14567,49045404.0
2007-06-06 14:07:00,1.14568,1.14572,1.14552,1.14569,27625237.0
2007-06-06 14:08:00,1.14573,1.14594,1.14573,1.14594,22166199.0
2007-06-06 14:09:00,1.14603,1.14642,1.14603,1.14642,6811532.0
2007-06-06 14:10:00,1.14641,1.14656,1.14641,1.14656,7477488.0
2007-06-06 14:11:00,1.14653,1.14679,1.14653,1.14673,20804449.0
2007-06-06 14:12:00,1.14669,1.14695,1.14667,1.14695,3065115.0
2007-06-06 14:13:00,1.14694,1.14696,1.14679,1.14679,9371002.0
2007-06-06 14:14:00,1.14677,1.14686,1.14677,1.14678,3683232.0
2007-06-06 14:15:00,1.14676,1.14677,1.14662,1.14662,23132467.0
2007-06-06 14:16:00,1.1467,1.14701,1.1467,1.14701,5292496.0
2007-06-06 14:17:00,1.14712,1.14729,1.14712,1.14723,3719791.0
2007-06-06 14:18:00,1.14713,1.14713,1.14702,1.14708,2205581.0
2007-06-06 14:19:00,1.14717,1.14726,1.14713,1.14713,810594.0
2007-06-06 14:20:00,1.14716,1.14716,1.14699,1.14709,20104118.0
2007-06-06 14:21:00,1.1471,1.14715,1.14707,1.14707,4428934.0
2007-06-06 14:22:00,1.147,1.147,1.1468,1.1468,16175801.0
2007-06-06 14:23:00,1.14675,1.14675,1.14629,1.14649,7005391.0
2007-06-06 14:24:00,1.14645,1.14664,1.14645,1.14663,1254564.0
2007-06-06 14:25:00,1.1466,1.14662,1.14649,1.1466,10464318.0
2007-06-06 14:26:00,1.14658,1.14658,1.14631,1.14654,6018649.0
2007-06-06 14:27:00,1.14654,1.14664,1.14653,1.14661,5481962.0
2007-06-06 14:28:00,1.14649,1.1465,1.14641,1.1465,4656913.0
2007-06-06 14:29:00,1.14648,1.14651,1.14638,1.14638,23239543.0
2007-06-06 14:30:00,1.14635,1.14635,1.14607,1.14607,7298542.0
2007-06-06 14:31:00,1.14606,1.14613,1.14595,1.14611,8540927.0
2007-06-06 14:32:00,1.14606,1.14606,1.14577,1.14577,1862231.0
2007-06-06 14:33:00,1.14567,1.14576,1.14558,1.1456,5379348.0
2007-06-06 14:34:00,1.14564,1.14564,1.14543,1.14549,2180085.0
2007-06-06 14:35:00,1.14542,1.14546,1.14523,1.14523,4355243.0
2007-06-06 14:36:00,1.14526,1.1455,1.14526,1.1455,4949470.0
2007-06-06 14:37:00,1.14563,1.14578,1.14561,1.14567,5700249.0
2007-06-06 14:38:00,1.14566,1.14582,1.14566,1.14582,6224280.0
2007-06-06 14:39:00,1.14584,1.14595,1.14584,1.14595,8772421.0
2007-06-06 14:40:00,1.14594,1.14622,1.14594,1.14619,6276528.0
2007-06-06 14:41:00,1.14623,1.14636,1.14623,1.14636,6543617.0
2007-06-06 14:42:00,1.14635,1.14656,1.14634,1.14655,21886750.0
2007-06-06 14:43:00,1.1466,1.14671,1.14658,1.14671,23004548.0
2007-06-06 14:44:00,1.14676,1.14696,1.14669,1.14696,8813196.0
2007-06-06 14:45:00,1.14705,1.14714,1.14696,1.14714,9259491.0
2007-06-06 14:46:00,1.14722,1.14744,1.14722,1.14744,11099904.0
2007-06-06 14:47:00,1.14745,1.14757,1.14733,1.14757,6052140.0
2007-06-06 14:48:00,1.14762,1.14779,1.14762,1.14779,7504813.0
2007-06-06 14:49:00,1.14778,1.14789,1.14768,1.14789,56597977.0
2007-06-06 14:50:00,1.1479,1.14801,1.1479,1.148,18733956.0
2007-06-06 14:51:00,1.14805,1.14816,1.14781,1.14816,15948495.0
2007-06-06 14:52:00,1.14819,1.14837,1.14814,1.14837,23419254.0
2007-06-06 14:53:00,1.14833,1.14855,1.1483,1.1483,2669380.0
2007-06-06 14:54:00,1.14821,1.14821,1.14802,1.1482,5167088.0
2007-06-06 14:55:00,1.14826,1.14856,1.14825,1.14856,2890813.0
2007-06-06 14:56:00,1.14859,1.14862,1.14853,1.14853,2901977.0
2007-06-06 14:57:00,1.14857,1.14867,1.14855,1.14859,9747784.0
2007-06-06 14:58:00,1.14847,1.14852,1.14841,1.14843,3988224.0
2007-06-06 14:59:00,1.14841,1.14846,1.1483,1.14832,7936129.0
2007-06-06 15:00:00,1.14833,1.14835,1.14828,1.14828,2167415.0
2007-06-06 15:01:00,1.14826,1.14832,1.14824,1.14828,13816455.0
2007-06-06 15:02:00,1.14831,1.14835,1.14826,1.14826,13901869.0
2007-06-06 15:03:00,1.14839,1.14847,1.14839,1.14847,2019908.0
2007-06-06 15:04:00,1.14847,1.14858,1.14841,1.14856,32733497.0
2007-06-06 15:05:00,1.14863,1.1488,1.14863,1.14871,7186528.0
2007-06-06 15:06:00,1.14876,1.14894,1.14868,1.14894,16857517.0
2007-06-06 15:07:00,1.14894,1.14895,1.14877,1.14895,25013834.0
2007-06-06 15:08:00,1.14899,1.14929,1.14899,1.14917,14054116.0
2007-06-06 15:09:00,1.14925,1.14954,1.14925,1.14954,7931249.0
2007-06-06 15:10:00,1.14967,1.14979,1.14964,1.14964,20703569.0
2007-06-06 15:11:00,1.14955,1.14961,1.14951,1.14952,9374819.0
2007-06-06 15:12:00,1.14944,1.1495,1.14831,1.14831,6371697.0
2007-06-06 15:13:00,1.14927,1.14947,1.14927,1.14943,12009577.0
2007-06-06 15:14:00,1.14942,1.14942,1.14928,1.14938,19683388.0
2007-06-06 15:15:00,1.14938,1.14952,1.14936,1.14952,8732359.0
2007-06-06 15:16:00,1.14955,1.15002,1.14955,1.14994,12799138.0
2007-06-06 15:17:00,1.14997,1.1504,1.14997,1.1504,22837111.0
2007-06-06 15:18:00,1.15041,1.15041,1.15007,1.15025,8603892.0
2007-06-06 15:19:00,1.15026,1.15026,1.15008,1.15008,1207907.0
2007-06-06 15:20:00,1.15003,1.15006,1.14902,1.15005,2227916.0
2007-06-06 15:21:00,1.14999,1.14999,1.1498,1.1498,11662712.0
2007-06-06 15:22:00,1.14977,1.14979,1.14968,1.14968,5820947.0
2007-06-06 15:23:00,1.14969,1.14975,1.14968,1.14975,14365626.0
2007-06-06 15:24:00,1.14987,1.15003,1.14987,1.15003,16797604.0
2007-06-06 15:25:00,1.1501,1.15033,1.1501,1.15033,5717439.0
2007-06-06 15:26:00,1.15031,1.15051,1.15022,1.15022,8264697.0
2007-06-06 15:27:00,1.15023,1.1503,1.15018,1.15018,5453822.0
2007-06-06 15:28:00,1.15022,1.15022,1.15008,1.15017,20597908.0
2007-06-06 15:29:00,1.15013,1.15013,1.14996,1.14996,17704113.0
2007-06-06 15:30:00,1.14987,1.14987,1.14966,1.14966,8832826.0
2007-06-06 15:31:00,1.14975,1.1499,1.14975,1.1499,6347324.0
2007-06-06 15:32:00,1.15002,1.15014,1.15002,1.15014,5730134.0
2007-06-06 15:33:00,1.15007,1.15007,1.14984,1.14984,17934166.0
2007-06-06 15:34:00,1.14986,1.14988,1.1498,1.1498,30410206.0
2007-06-06 15:35:00,1.14974,1.14974,1.14947,1.14948,2688505.0
2007-06-06 15:36:00,1.14942,1.1497,1.14942,1.1497,4114442.0
2007-06-06 15:37:00,1.14969,1.14982,1.14969,1.14982,5111152.0
2007-06-06 15:38:00,1.14985,1.14999,1.14976,1.14993,20928668.0
2007-06-06 15:39:00,1.15003,1.15025,1.15001,1.15025,15650694.0
2007-06-06 15:40:00,1.15031,1.15059,1.14943,1.15059,25504909.0
2007-06-06 15:41:00,1.15063,1.15088,1.15063,1.15068,3521839.0
2007-06-06 15:42:00,1.1506,1.1506,1.15031,1.15031,14102092.0
2007-06-06 15:43:00,1.15029,1.15034,1.15026,1.15034,5326279.0
2007-06-06 15:44:00,1.15037,1.15042,1.1503,1.1503,3206152.0
2007-06-06 15:45:00,1.15003,1.15035,1.15003,1.15024,24724448.0
2007-06-06 15:46:00,1.15026,1.1503,1.15021,1.1503,7613158.0
2007-06-06 15:47:00,1.15025,1.15037,1.1502,1.1502,5857465.0
2007-06-06 15:48:00,1.15017,1.15017,1.15007,1.15016,12093629.0
2007-06-06 15:49:00,1.1501,1.15027,1.1501,1.15018,3974821.0
2007-06-06 15:50:00,1.15015,1.15024,1.15015,1.15024,26057330.0
2007-06-06 15:51:00,1.15017,1.15029,1.15017,1.15026,16372728.0
2007-06-06 15:52:00,1.1503,1.1503,1.15013,1.15013,17518497.0
2007-06-06 15:53:00,1.15006,1.15007,1.14998,1.15002,24933627.0
2007-06-06 15:54:00,1.15005,1.1502,1.14995,1.1502,22765614.0
2007-06-06 15:55:00,1.15027,1.15035,1.15027,1.15028,5992160.0
2007-06-06 15:56:00,1.15025,1.15025,1.15017,1.15017,12152112.0
2007-06-06 15:57:00,1.15018,1.15018,1.15005,1.15016,34152475.0
2007-06-06 15:58:00,1.15017,1.15037,1.1501,1.15037,5001514.0
2007-06-06 15:59:00,1.15037,1.15037,1.15017,1.15017,5105214.0
2007-06-06 16:00:00,1.14992,1.14997,1.1493,1.14976,7745062.0
2007-06-06 16:01:00,1.14981,1.14981,1.14959,1.1497,7888903.0
2007-06-06 16:02:00,1.1497,1.14974,1.14943,1.14969,3781219.0
2007-06-06 16:03:00,1.14968,1.14997,1.14968,1.14997,3410035.0
2007-06-06 16:04:00,1.15001,1.15037,1.15001,1.15037,4598445.0
2007-06-06 16:05:00,1.15039,1.1506,1.15032,1.1506,8802695.0
2007-06-06 16:06:00,1.15058,1.15058,1.15042,1.15047,9870747.0
2007-06-06 16:07:00,1.15045,1.15045,1.15031,1.15041,12778438.0
2007-06-06 16:08:00,1.15047,1.15058,1.15043,1.15058,5063168.0
2007-06-06 16:09:00,1.15058,1.15058,1.15048,1.15052,3163155.0
2007-06-06 16:10:00,1.15047,1.15047,1.15039,1.15044,26479319.0
2007-06-06 16:11:00,1.15039,1.15039,1.15015,1.15019,3656838.0
2007-06-06 16:12:00,1.15021,1.15031,1.15019,1.15028,6589019.0
2007-06-06 16:13:00,1.15033,1.15039,1.15014,1.15032,4440557.0
2007-06-06 16:14:00,1.15029,1.15037,1.15023,1.15023,6862353.0
2007-06-06 16:15:00,1.15035,1.15041,1.15034,1.15035,32685804.0
2007-06-06 16:16:00,1.1504,1.15046,1.15026,1.15046,8018359.0
2007-06-06 16:17:00,1.15049,1.15049,1.15017,1.15045,3602720.0
2007-06-06 16:18:00,1.15038,1.15038,1.15032,1.15032,5700007.0
2007-06-06 16:19:00,1.15031,1.15031,1.1501,1.1501,11032152.0
2007-06-06 16:20:00,1.15016,1.1502,1.15003,1.1502,5119398.0
2007-06-06 16:21:00,1.15022,1.15044,1.1502,1.15044,6303233.0
2007-06-06 16:22:00,1.15046,1.15055,1.15038,1.15055,33892507.0
2007-06-06 16:23:00,1.15065,1.15119,1.15065,1.15119,12717486.0
2007-06-06 16:24:00,1.1513,1.1513,1.15112,1.15112,4211917.0
2007-06-06 16:25:00,1.15114,1.15144,1.15114,1.15144,15190213.0
2007-06-06 16:26:00,1.15144,1.15148,1.15143,1.15145,19471845.0
2007-06-06 16:27:00,1.15142,1.1515,1.15138,1.15143,10173131.0
2007-06-06 16:28:00,1.15143,1.15153,1.15138,1.15138,5585759.0
2007-06-06 16:29:00,1.15142,1.15144,1.15135,1.15142,4983143.0
2007-06-06 16:30:00,1.15153,1.15191,1.15153,1.1516,20662861.0
2007-06-06 16:31:00,1.15151,1.15151,1.15118,1.1513,16432993.0
2007-06-06 16:32:00,1.1513,1.15158,1.1513,1.15158,18716918.0
2007-06-06 16:33:00,1.15159,1.15159,1.1515,1.15157,11821535.0
2007-06-06 16:34:00,1.15151,1.15157,1.15147,1.15157,3808014.0
2007-06-06 16:35:00,1.15151,1.15151,1.15138,1.1515,11727887.0
2007-06-06 16:36:00,1.15149,1.15167,1.15149,1.15152,3215992.0
2007-06-06 16:37:00,1.1514,1.1514,1.15119,1.15119,2227190.0
2007-06-06 16:38:00,1.15114,1.15114,1.15095,1.15095,20890429.0
2007-06-06 16:39:00,1.15096,1.15096,1.15088,1.15092,6400027.0
2007-06-06 16:40:00,1.15088,1.15102,1.15062,1.15102,1572410.0
2007-06-06 16:41:00,1.15098,1.15107,1.15094,1.15098,4680488.0
2007-06-06 16:42:00,1.15103,1.15112,1.1509,1.15112,6955147.0
2007-06-06 16:43:00,1.15118,1.1512,1.15104,1.15113,3101115.0
2007-06-06 16:44:00,1.15124,1.15139,1.15124,1.15137,3893195.0
2007-06-06 16:45:00,1.15138,1.15138,1.15128,1.15128,4329887.0
2007-06-06 16:46:00,1.15136,1.15147,1.15136,1.15144,8418601.0
2007-06-06 16:47:00,1.15139,1.15144,1.15042,1.15135,37280607.0
2007-06-06 16:48:00,1.15116,1.1514,1.15116,1.1514,12659498.0
2007-06-06 16:49:00,1.15138,1.15138,1.15118,1.15118,3608054.0
2007-06-06 16:50:00,1.15124,1.15132,1.15105,1.15131,18671824.0
2007-06-06 16:51:00,1.1512,1.1512,1.15104,1.15105,18085349.0
2007-06-06 16:52:00,1.151,1.151,1.15085,1.15085,7126036.0
2007-06-06 16:53:00,1.15078,1.15096,1.15078,1.15096,8792668.0
2007-06-06 16:54:00,1.15096,1.15096,1.15052,1.15074,7545374.0
2007-06-06 16:55:00,1.15076,1.1508,1.15076,1.15076,4437711.0
2007-06-06 16:56:00,1.1507,1.15071,1.15051,1.15055,7165106.0
2007-06-06 16:57:00,1.15043,1.15043,1.15006,1.15006,3688739.0
2007-06-06 16:58:00,1.15008,1.15013,1.15007,1.15013,4550466.0
2007-06-06 16:59:00,1.15013,1.1502,1.14992,1.1502,16227918.0
2007-06-06 17:00:00,1.15024,1.15029,1.15016,1.15029,9003199.0
2007-06-06 17:01:00,1.15044,1.15044,1.15005,1.15028,4990977.0
2007-06-06 17:02:00,1.15035,1.15047,1.15035,1.15042,15464758.0
2007-06-06 17:03:00,1.15029,1.15038,1.15012,1.15038,1574764.0
2007-06-06 17:04:00,1.15036,1.15038,1.15023,1.15023,40947886.0
2007-06-06 17:05:00,1.15027,1.15043,1.15027,1.15041,8363164.0
2007-06-06 17:06:00,1.15042,1.15042,1.15024,1.15038,2820129.0
2007-06-06 17:07:00,1.15042,1.15052,1.15042,1.15052,6557322.0
2007-06-06 17:08:00,1.15058,1.15068,1.15058,1.15068,2814652.0
2007-06-06 17:09:00,1.15068,1.15077,1.15059,1.15059,48210266.0
2007-06-06 17:10:00,1.15067,1.1507,1.1506,1.15064,26637162.0
2007-06-06 17:11:00,1.15064,1.15079,1.15064,1.15079,6931806.0
2007-06-06 17:12:00,1.15082,1.15085,1.15073,1.15085,5713262.0
2007-06-06 17:13:00,1.15084,1.15084,1.15059,1.15059,2266995.0
2007-06-06 17:14:00,1.15081,1.15091,1.15076,1.15091,14698630.0
2007-06-06 17:15:00,1.1509,1.15103,1.1509,1.15097,4177928.0
2007-06-06 17:16:00,1.15105,1.15111,1.15102,1.1511,9679710.0
2007-06-06 17:17:00,1.15112,1.15112,1.15097,1.15104,14655124.0
2007-06-06 17:18:00,1.151,1.15109,1.15095,1.15095,3592099.0
2007-06-06 17:19:00,1.15093,1.151,1.15089,1.15089,32357363.0
2007-06-06 17:20:00,1.1509,1.15102,1.15078,1.15078,3962861.0
2007-06-06 17:21:00,1.15082,1.15088,1.15079,1.15085,2352279.0
2007-06-06 17:22:00,1.15086,1.15086,1.15066,1.15066,17075829.0
2007-06-06 17:23:00,1.15069,1.15081,1.15063,1.15081,21796417.0
2007-06-06 17:24:00,1.15073,1.15073,1.1506,1.15064,14486201.0
2007-06-06 17:25:00,1.15046,1.15056,1.15042,1.15044,28384995.0
2007-06-06 17:26:00,1.15047,1.15047,1.15027,1.15027,8456695.0
2007-06-06 17:27:00,1.15032,1.1504,1.15009,1.15009,6339792.0
2007-06-06 17:28:00,1.15013,1.15041,1.15013,1.15041,16897562.0
2007-06-06 17:29:00,1.15048,1.15048,1.15029,1.15046,4020707.0
2007-06-06 17:30:00,1.1504,1.15056,1.15038,1.15048,3090630.0
2007-06-06 17:31:00,1.15053,1.15053,1.15032,1.15036,3237256.0
2007-06-06 17:32:00,1.15042,1.15043,1.15037,1.15041,23038624.0
2007-06-06 17:33:00,1.15044,1.1506,1.1504,1.1506,45526408.0
2007-06-06 17:34:00,1.15063,1.15065,1.15053,1.15059,13757788.0
2007-06-06 17:35:00,1.15055,1.15055,1.15023,1.15042,25908154.0
2007-06-06 17:36:00,1.15033,1.15036,1.15029,1.15036,13785055.0
2007-06-06 17:37:00,1.15032,1.15036,1.15016,1.15023,15115433.0
2007-06-06 17:38:00,1.15024,1.15026,1.15017,1.15024,2391653.0
2007-06-06 17:39:00,1.15023,1.15034,1.15012,1.15034,9240482.0
2007-06-06 17:40:00,1.15036,1.15056,1.15036,1.15052,8365526.0
2007-06-06 17:41:00,1.15058,1.15058,1.15018,1.15018,6139425.0
2007-06-06 17:42:00,1.15007,1.15007,1.14975,1.14975,2413838.0
2007-06-06 17:43:00,1.14991,1.15004,1.14991,1.15004,6663703.0
2007-06-06 17:44:00,1.15007,1.15016,1.15006,1.15015,6747117.0
2007-06-06 17:45:00,1.1501,1.15012,1.14989,1.15012,53542222.0
2007-06-06 17:46:00,1.15012,1.15012,1.15001,1.15002,4005034.0
2007-06-06 17:47:00,1.14994,1.15009,1.14993,1.15009,44830068.0
2007-06-06 17:48:00,1.15018,1.15042,1.15018,1.15042,4079887.0
2007-06-06 17:49:00,1.15048,1.15085,1.15048,1.15083,4876181.0
2007-06-06 17:50:00,1.15082,1.15087,1.15066,1.15066,8992548.0
2007-06-06 17:51:00,1.1508,1.1508,1.1503,1.1503,45576270.0
2007-06-06 17:52:00,1.15026,1.15026,1.15013,1.15019,4251688.0
2007-06-06 17:53:00,1.15026,1.15043,1.15017,1.15043,26562367.0
2007-06-06 17:54:00,1.15039,1.15039,1.15024,1.15029,7552583.0
2007-06-06 17:55:00,1.15028,1.15028,1.15016,1.15019,36584896.0
2007-06-06 17:56:00,1.15004,1.15007,1.14974,1.14974,5800606.0
2007-06-06 17:57:00,1.14983,1.15014,1.14983,1.15014,36181603.0
2007-06-06 17:58:00,1.15016,1.15038,1.15016,1.15032,4227003.0
2007-06-06 17:59:00,1.15028,1.15028,1.1497,1.1497,6547546.0
2007-06-06 18:00:00,1.14967,1.14973,1.14949,1.14964,17773885.0
2007-06-06 18:01:00,1.14957,1.14967,1.14951,1.14951,18083408.0
2007-06-06 18:02:00,1.14945,1.14945,1.14927,1.14927,17763571.0
2007-06-06 18:03:00,1.14921,1.14927,1.14915,1.14915,1245231.0
2007-06-06 18:04:00,1.14909,1.14915,1.14887,1.14906,12749361.0
2007-06-06 18:05:00,1.14895,1.14895,1.1488,1.1488,37780770.0
2007-06-06 18:06:00,1.14886,1.14904,1.14886,1.14904,2292716.0
2007-06-06 18:07:00,1.14916,1.14928,1.14912,1.14926,10816133.0
2007-06-06 18:08:00,1.1493,1.14943,1.1493,1.14943,2814872.0
2007-06-06 18:09:00,1.14949,1.14981,1.14949,1.14981,9421739.0
2007-06-06 18:10:00,1.14972,1.14975,1.14957,1.14971,3963995.0
2007-06-06 18:11:00,1.1498,1.1498,1.14949,1.14963,28163343.0
2007-06-06 18:12:00,1.14967,1.14982,1.14967,1.14982,9340646.0
2007-06-06 18:13:00,1.14985,1.14999,1.14985,1.14999,5248871.0
2007-06-06 18:14:00,1.14998,1.15006,1.14998,1.15005,1803705.0
2007-06-06 18:15:00,1.15012,1.15031,1.15012,1.15031,86003680.0
2007-06-06 18:16:00,1.15029,1.15029,1.15013,1.15025,2664208.0
2007-06-06 18:17:00,1.15024,1.15027,1.1502,1.1502,9058805.0
2007-06-06 18:18:00,1.14992,1.15001,1.14955,1.14955,8297933.0
2007-06-06 18:19:00,1.1496,1.14969,1.1496,1.14967,29863359.0
2007-06-06 18:20:00,1.14967,1.14971,1.14961,1.14966,15264601.0
2007-06-06 18:21:00,1.14971,1.14988,1.14971,1.14984,16014047.0
2007-06-06 18:22:00,1.14984,1.14991,1.14984,1.14989,6714867.0
2007-06-06 18:23:00,1.14989,1.14997,1.14989,1.14997,10648905.0
2007-06-06 18:24:00,1.15,1.15004,1.14988,1.14997,13316689.0
2007-06-06 18:25:00,1.14998,1.15002,1.14991,1.14991,7694573.0
2007-06-06 18:26:00,1.14995,1.15006,1.1498,1.1499,23574736.0
2007-06-06 18:27:00,1.14985,1.14985,1.14967,1.14967,3374875.0
2007-06-06 18:28:00,1.14969,1.14979,1.14958,1.14969,10888642.0
2007-06-06 18:29:00,1.14976,1.14997,1.14976,1.14996,2376939.0
2007-06-06 18:30:00,1.15006,1.15006,1.14998,1.15,7583217.0
2007-06-06 18:31:00,1.15005,1.1501,1.14997,1.14997,17518018.0
2007-06-06 18:32:00,1.14996,1.15003,1.14989,1.15002,5432884.0
2007-06-06 18:33:00,1.14996,1.14996,1.14976,1.14976,12632091.0
2007-06-06 18:34:00,1.14979,1.14983,1.14977,1.14979,14873249.0
2007-06-06 18:35:00,1.14978,1.14978,1.14962,1.14976,10230830.0
2007-06-06 18:36:00,1.14968,1.14977,1.14872,1.14963,23439096.0
2007-06-06 18:37:00,1.14966,1.14966,1.14957,1.1496,1006952.0
2007-06-06 18:38:00,1.14954,1.14954,1.14907,1.14911,10341736.0
2007-06-06 18:39:00,1.14912,1.14951,1.14912,1.14948,6608856.0
2007-06-06 18:40:00,1.14945,1.14945,1.14924,1.14924,12646909.0
2007-06-06 18:41:00,1.14917,1.14919,1.14913,1.14913,18855531.0
2007-06-06 18:42:00,1.14913,1.14931,1.14913,1.14931,11944650.0
2007-06-06 18:43:00,1.14935,1.14962,1.14935,1.14962,13622249.0
2007-06-06 18:44:00,1.14965,1.14976,1.14957,1.14976,7200145.0
2007-06-06 18:45:00,1.14978,1.1498,1.14967,1.14967,1966748.0
2007-06-06 18:46:00,1.14974,1.14999,1.14974,1.14999,6437577.0
2007-06-06 18:47:00,1.15001,1.15007,1.14996,1.15003,2611451.0
2007-06-06 18:48:00,1.15003,1.15008,1.15,1.15003,10794218.0
2007-06-06 18:49:00,1.15,1.15,1.14982,1.14982,33303314.0
2007-06-06 18:50:00,1.14982,1.1499,1.14974,1.1499,3549103.0
2007-06-06 18:51:00,1.14983,1.14983,1.14967,1.14978,14589743.0
2007-06-06 18:52:00,1.14979,1.14981,1.14975,1.14981,7251863.0
2007-06-06 18:53:00,1.14975,1.14987,1.14956,1.1498,7020583.0
2007-06-06 18:54:00,1.14982,1.14996,1.14982,1.14996,2844061.0
2007-06-06 18:55:00,1.14999,1.15007,1.14998,1.15001,10021801.0
2007-06-06 18:56:00,1.15008,1.15029,1.15008,1.15015,23313270.0
2007-06-06 18:57:00,1.15015,1.15018,1.14991,1.15018,35767117.0
2007-06-06 18:58:00,1.15015,1.15015,1.15002,1.15002,4446295.0
2007-06-06 18:59:00,1.15004,1.15004,1.1498,1.1498,9532791.0
2007-06-06 19:00:00,1.14981,1.14991,1.14966,1.14966,1766974.0
2007-06-06 19:01:00,1.14973,1.14993,1.14973,1.14993,7634210.0
2007-06-06 19:02:00,1.14994,1.15018,1.14994,1.15007,5986382.0
2007-06-06 19:03:00,1.1502,1.15029,1.15005,1.15022,8203935.0
2007-06-06 19:04:00,1.15018,1.15018,1.14984,1.14984,691811.0
2007-06-06 19:05:00,1.14979,1.14984,1.14966,1.14966,12297466.0
2007-06-06 19:06:00,1.14968,1.14983,1.14965,1.14965,4086420.0
2007-06-06 19:07:00,1.14974,1.14987,1.14971,1.14985,51787539.0
2007-06-06 19:08:00,1.14981,1.14981,1.14964,1.14964,9827625.0
2007-06-06 19:09:00,1.14958,1.14958,1.1494,1.14941,7408774.0
2007-06-06 19:10:00,1.14942,1.14948,1.14941,1.14944,17172878.0
2007-06-06 19:11:00,1.14944,1.14962,1.14944,1.14962,73375288.0
2007-06-06 19:12:00,1.14953,1.14978,1.14953,1.1496,5186399.0
2007-06-06 19:13:00,1.14962,1.14962,1.14947,1.14947,2327380.0
2007-06-06 19:14:00,1.14939,1.14939,1.14925,1.14925,31401167.0
2007-06-06 19:15:00,1.14917,1.14918,1.14898,1.14898,10560480.0
2007-06-06 19:16:00,1.14885,1.14898,1.14885,1.14898,4646314.0
2007-06-06 19:17:00,1.14876,1.14914,1.14876,1.14914,14290236.0
2007-06-06 19:18:00,1.14914,1.14925,1.14914,1.14925,12052787.0
2007-06-06 19:19:00,1.14927,1.14934,1.14904,1.14925,12822061.0
2007-06-06 19:20:00,1.14927,1.14927,1.14911,1.14911,44563414.0
2007-06-06 19:21:00,1.14891,1.14927,1.14891,1.14905,8080385.0
2007-06-06 19:22:00,1.14902,1.14902,1.14888,1.14888,15250956.0
2007-06-06 19:23:00,1.14878,1.14904,1.14867,1.14878,14433639.0
2007-06-06 19:24:00,1.14869,1.14871,1.14846,1.14862,9810948.0
2007-06-06 19:25:00,1.14855,1.14874,1.14851,1.14873,5682143.0
2007-06-06 19:26:00,1.14873,1.14873,1.14841,1.14873,12827446.0
2007-06-06 19:27:00,1.14874,1.14874,1.14863,1.14867,2456178.0
2007-06-06 19:28:00,1.14858,1.14858,1.14837,1.14839,16934713.0
2007-06-06 19:29:00,1.14852,1.1486,1.14852,1.1486,6094101.0
2007-06-06 19:30:00,1.14859,1.14859,1.14809,1.14809,2416249.0
2007-06-06 19:31:00,1.14809,1.14858,1.14809,1.14858,3141072.0
2007-06-06 19:32:00,1.14869,1.14882,1.14869,1.14882,4633009.0
2007-06-06 19:33:00,1.14885,1.14893,1.14884,1.14893,12810291.0
2007-06-06 19:34:00,1.14888,1.14892,1.1488,1.1488,9976996.0
2007-06-06 19:35:00,1.14878,1.14878,1.14847,1.14847,11496677.0
2007-06-06 19:36:00,1.14869,1.1489,1.14869,1.1489,62733121.0
2007-06-06 19:37:00,1.14885,1.14885,1.14843,1.14843,19630937.0
2007-06-06 19:38:00,1.14841,1.14885,1.14841,1.14885,5064304.0
2007-06-06 19:39:00,1.14887,1.14898,1.14884,1.14893,11894535.0
2007-06-06 19:40:00,1.14893,1.14893,1.14878,1.14878,3598891.0
2007-06-06 19:41:00,1.14868,1.14868,1.14842,1.14851,18380359.0
2007-06-06 19:42:00,1.14854,1.14862,1.14843,1.14861,13206273.0
2007-06-06 19:43:00,1.14863,1.14889,1.14863,1.14887,36268170.0
2007-06-06 19:44:00,1.14881,1.14891,1.14881,1.14887,20213772.0
2007-06-06 19:45:00,1.1489,1.1489,1.14882,1.14886,11081318.0
2007-06-06 19:46:00,1.1489,1.14893,1.14887,1.14888,3519470.0
2007-06-06 19:47:00,1.14881,1.14885,1.1487,1.14872,10140813.0
2007-06-06 19:48:00,1.14874,1.14929,1.14872,1.14929,11305442.0
2007-06-06 19:49:00,1.14926,1.14939,1.14926,1.14939,15177959.0
2007-06-06 19:50:00,1.1494,1.1494,1.14929,1.14932,13636204.0
2007-06-06 19:51:00,1.14935,1.14935,1.1489,1.1489,7444291.0
2007-06-06 19:52:00,1.14888,1.14928,1.14888,1.14928,8670682.0
2007-06-06 19:53:00,1.14927,1.14927,1.14914,1.14916,9523019.0
2007-06-06 19:54:00,1.14908,1.14908,1.14896,1.14896,7697603.0
2007-06-06 19:55:00,1.14888,1.14889,1.14883,1.14883,6062974.0
2007-06-06 19:56:00,1.14872,1.14872,1.14834,1.14838,10537324.0
2007-06-06 19:57:00,1.14842,1.1491,1.14842,1.1491,3943362.0
2007-06-06 19:58:00,1.14909,1.14913,1.14903,1.14913,10960555.0
2007-06-06 19:59:00,1.14907,1.14912,1.14888,1.14888,8746875.0
2007-06-06 20:00:00,1.1489,1.14906,1.1489,1.14906,12876445.0
2007-06-06 20:01:00,1.14901,1.14901,1.14892,1.14896,4292263.0
2007-06-06 20:02:00,1.14893,1.14899,1.14866,1.14892,9325929.0
2007-06-06 20:03:00,1.14903,1.14903,1.14898,1.14898,17219920.0
2007-06-06 20:04:00,1.14904,1.14909,1.14894,1.14905,5714603.0
2007-06-06 20:05:00,1.14897,1.14912,1.14897,1.14905,2597945.0
2007-06-06 20:06:00,1.14905,1.14908,1.149,1.14905,3518115.0
2007-06-06 20:07:00,1.1491,1.14917,1.14909,1.14917,11225372.0
2007-06-06 20:08:00,1.14915,1.14915,1.14883,1.14888,4797069.0
2007-06-06 20:09:00,1.14886,1.1492,1.14886,1.14905,5859824.0
2007-06-06 20:10:00,1.149,1.14901,1.14885,1.14885,10852389.0
2007-06-06 20:11:00,1.14883,1.14889,1.14878,1.14883,28846830.0
2007-06-06 20:12:00,1.14885,1.14889,1.14882,1.14882,3282238.0
2007-06-06 20:13:00,1.14877,1.14897,1.14865,1.14897,18245491.0
2007-06-06 20:14:00,1.14896,1.14896,1.14855,1.14874,19351715.0
2007-06-06 20:15:00,1.14879,1.14892,1.14872,1.14892,2711735.0
2007-06-06 20:16:00,1.14892,1.14925,1.14875,1.14925,23932800.0
2007-06-06 20:17:00,1.14927,1.14927,1.14913,1.1492,1722504.0
2007-06-06 20:18:00,1.14915,1.14921,1.14912,1.14912,4431341.0
2007-06-06 20:19:00,1.14917,1.14917,1.14877,1.14877,7809693.0
2007-06-06 20:20:00,1.14881,1.1491,1.14881,1.1491,22355222.0
2007-06-06 20:21:00,1.14882,1.14895,1.1488,1.1489,2727591.0
2007-06-06 20:22:00,1.14885,1.14906,1.14885,1.14906,3810931.0
2007-06-06 20:23:00,1.14916,1.14926,1.14913,1.14925,29824341.0
2007-06-06 20:24:00,1.14927,1.14927,1.14918,1.14918,2533461.0
2007-06-06 20:25:00,1.1492,1.1492,1.14909,1.14911,7764058.0
2007-06-06 20:26:00,1.14908,1.14917,1.14854,1.14917,37783049.0
2007-06-06 20:27:00,1.14924,1.14938,1.14924,1.14926,3403952.0
2007-06-06 20:28:00,1.14926,1.14931,1.14922,1.14922,2938259.0
2007-06-06 20:29:00,1.14921,1.14929,1.14917,1.14917,16039830.0
2007-06-06 20:30:00,1.14917,1.14917,1.14896,1.149,2060366.0
2007-06-06 20:31:00,1.14895,1.14928,1.14887,1.14924,2711793.0
2007-06-06 20:32:00,1.14924,1.14947,1.14924,1.14942,6755195.0
2007-06-06 20:33:00,1.14932,1.14932,1.1489,1.14896,16348331.0
2007-06-06 20:34:00,1.14895,1.1493,1.14885,1.1493,4359958.0
2007-06-06 20:35:00,1.14943,1.14961,1.14943,1.14956,35861270.0
2007-06-06 20:36:00,1.14953,1.1496,1.14953,1.14953,11733269.0
2007-06-06 20:37:00,1.14956,1.14963,1.14934,1.14961,2917443.0
2007-06-06 20:38:00,1.14958,1.14958,1.14906,1.14906,10041406.0
2007-06-06 20:39:00,1.14891,1.1494,1.14891,1.14936,8724948.0
2007-06-06 20:40:00,1.14936,1.14936,1.14924,1.14929,6771334.0
2007-06-06 20:41:00,1.14929,1.1494,1.14923,1.1494,24949613.0
2007-06-06 20:42:00,1.14941,1.14945,1.14935,1.14936,17149917.0
2007-06-06 20:43:00,1.14945,1.14959,1.14945,1.14959,767879.0
2007-06-06 20:44:00,1.14964,1.14964,1.14949,1.14949,5685753.0
2007-06-06 20:45:00,1.14946,1.14956,1.14946,1.14956,9321424.0
2007-06-06 20:46:00,1.14955,1.14955,1.14943,1.1495,8355049.0
2007-06-06 20:47:00,1.14953,1.14953,1.14926,1.14945,23031175.0
2007-06-06 20:48:00,1.14938,1.14948,1.14933,1.14946,28019427.0
2007-06-06 20:49:00,1.14942,1.14949,1.14942,1.14944,6176868.0
2007-06-06 20:50:00,1.14951,1.14956,1.14941,1.14941,4653899.0
2007-06-06 20:51:00,1.1493,1.1493,1.14899,1.14899,4833236.0
2007-06-06 20:52:00,1.149,1.14922,1.14886,1.14922,23277617.0
2007-06-06 20:53:00,1.14932,1.14932,1.14923,1.14932,13426395.0
2007-06-06 20:54:00,1.14925,1.14925,1.14913,1.14913,10515224.0
2007-06-06 20:55:00,1.14906,1.14906,1.14891,1.14891,9561372.0
2007-06-06 20:56:00,1.14887,1.14887,1.14878,1.14878,6899159.0
2007-06-06 20:57:00,1.14873,1.14873,1.1486,1.14867,41069714.0
2007-06-06 20:58:00,1.14863,1.14863,1.14844,1.14844,3915787.0
2007-06-06 20:59:00,1.14847,1.14847,1.14833,1.14833,11726978.0
2007-06-06 21:00:00,1.14827,1.14841,1.14827,1.14841,2011362.0
2007-06-06 21:01:00,1.14841,1.14843,1.14825,1.14825,1519256.0
2007-06-06 21:02:00,1.14815,1.14815,1.14803,1.14803,3516514.0
2007-06-06 21:03:00,1.14796,1.1485,1.14796,1.1485,5933119.0
2007-06-06 21:04:00,1.14855,1.14874,1.14849,1.14856,14222515.0
2007-06-06 21:05:00,1.14853,1.14853,1.14831,1.14832,7934453.0
2007-06-06 21:06:00,1.14833,1.14833,1.14825,1.14829,13296231.0
2007-06-06 21:07:00,1.14824,1.14824,1.14796,1.14796,13040780.0
2007-06-06 21:08:00,1.14801,1.14851,1.14801,1.14851,35658010.0
2007-06-06 21:09:00,1.14848,1.14848,1.14804,1.14817,22494474.0
2007-06-06 21:10:00,1.14834,1.14853,1.14834,1.14846,4894844.0
2007-06-06 21:11:00,1.14843,1.14862,1.14843,1.14862,20470857.0
2007-06-06 21:12:00,1.1486,1.14873,1.1486,1.14865,3617635.0
2007-06-06 21:13:00,1.14858,1.14871,1.14856,1.14871,19535812.0
2007-06-06 21:14:00,1.14877,1.14892,1.14876,1.14892,5538646.0
2007-06-06 21:15:00,1.14887,1.14898,1.14887,1.14889,9733066.0
2007-06-06 21:16:00,1.14878,1.14883,1.14874,1.14883,24214132.0
2007-06-06 21:17:00,1.14875,1.14883,1.14873,1.14873,18289463.0
2007-06-06 21:18:00,1.14873,1.14873,1.14825,1.14853,5668316.0
2007-06-06 21:19:00,1.14861,1.14888,1.1486,1.14881,13530528.0
2007-06-06 21:20:00,1.14881,1.14895,1.14876,1.14895,23690336.0
2007-06-06 21:21:00,1.14898,1.14898,1.14875,1.14895,13424021.0
2007-06-06 21:22:00,1.14897,1.14897,1.14893,1.14893,1286334.0
2007-06-06 21:23:00,1.14888,1.14892,1.14865,1.14892,4616685.0
2007-06-06 21:24:00,1.14891,1.14903,1.1488,1.14903,8515882.0
2007-06-06 21:25:00,1.1489,1.1489,1.1489,1.1489,8178192.0
2007-06-06 21:26:00,1.14913,1.14918,1.14908,1.14908,8178192.0
2007-06-06 21:27:00,1.14899,1.14899,1.14886,1.14886,4433017.0
2007-06-06 21:28:00,1.14851,1.14877,1.14851,1.1486,27241303.0
2007-06-06 21:29:00,1.14848,1.14856,1.14844,1.14852,21149632.0
2007-06-06 21:30:00,1.14849,1.14849,1.14839,1.14839,1819410.0
2007-06-06 21:31:00,1.1484,1.14842,1.14838,1.14839,20219214.0
2007-06-06 21:32:00,1.14831,1.14839,1.14824,1.14828,5159466.0
2007-06-06 21:33:00,1.14823,1.14823,1.14797,1.14811,25441449.0
2007-06-06 21:34:00,1.14828,1.14839,1.14823,1.14839,26748017.0
2007-06-06 21:35:00,1.14835,1.14859,1.14835,1.14859,5465146.0
2007-06-06 21:36:00,1.14863,1.14864,1.14856,1.14856,1883821.0
2007-06-06 21:37:00,1.1485,1.1485,1.14811,1.14816,5552745.0
2007-06-06 21:38:00,1.14822,1.14871,1.14822,1.14867,7001461.0
2007-06-06 21:39:00,1.14878,1.14884,1.14872,1.14877,25665440.0
2007-06-06 21:40:00,1.14881,1.14891,1.14877,1.14885,20996221.0
2007-06-06 21:41:00,1.14885,1.14892,1.14878,1.14892,4815311.0
2007-06-06 21:42:00,1.1489,1.14891,1.14885,1.14891,6973787.0
2007-06-06 21:43:00,1.14896,1.14919,1.14896,1.14919,18444488.0
2007-06-06 21:44:00,1.1492,1.14923,1.14915,1.14923,30764786.0
2007-06-06 21:45:00,1.14931,1.14945,1.14928,1.14945,12542585.0
2007-06-06 21:46:00,1.14939,1.14939,1.14902,1.14907,8729681.0
2007-06-06 21:47:00,1.14922,1.14937,1.14922,1.14933,10246732.0
2007-06-06 21:48:00,1.14941,1.14953,1.14941,1.14943,11559307.0
2007-06-06 21:49:00,1.1494,1.14945,1.14937,1.14942,16482469.0
2007-06-06 21:50:00,1.1495,1.14957,1.14949,1.14949,14949680.0
2007-06-06 21:51:00,1.14951,1.14962,1.14951,1.14955,19854413.0
2007-06-06 21:52:00,1.14947,1.14948,1.14932,1.14935,4895360.0
2007-06-06 21:53:00,1.14937,1.14937,1.14926,1.14928,8143717.0
2007-06-06 21:54:00,1.14921,1.1493,1.14917,1.1493,8685930.0
2007-06-06 21:55:00,1.14938,1.14946,1.14938,1.14946,14091804.0
2007-06-06 21:56:00,1.14931,1.14933,1.14914,1.14914,39281689.0
2007-06-06 21:57:00,1.14913,1.14928,1.14913,1.14928,24202006.0
2007-06-06 21:58:00,1.14931,1.14943,1.1493,1.1493,17533558.0
2007-06-06 21:59:00,1.14934,1.14938,1.14927,1.14927,8935296.0
2007-06-06 22:00:00,1.14928,1.14928,1.14914,1.14927,7419504.0
2007-06-06 22:01:00,1.14928,1.14928,1.1492,1.1492,9458978.0
2007-06-06 22:02:00,1.14902,1.1491,1.14877,1.14895,7796167.0
2007-06-06 22:03:00,1.14893,1.14893,1.14857,1.14857,2264858.0
2007-06-06 22:04:00,1.14879,1.14893,1.14877,1.14893,16770761.0
2007-06-06 22:05:00,1.14894,1.14899,1.14878,1.14878,5986170.0
2007-06-06 22:06:00,1.14882,1.14893,1.1488,1.14891,13221083.0
2007-06-06 22:07:00,1.14888,1.14888,1.1486,1.14862,39684541.0
2007-06-06 22:08:00,1.14855,1.14855,1.14843,1.14843,30846535.0
2007-06-06 22:09:00,1.14849,1.14852,1.14842,1.14851,6656870.0
2007-06-06 22:10:00,1.14863,1.14877,1.14859,1.14877,1864961.0
2007-06-06 22:11:00,1.14874,1.14879,1.14862,1.14869,13261589.0
2007-06-06 22:12:00,1.1487,1.14879,1.14844,1.14879,10740985.0
2007-06-06 22:13:00,1.14887,1.14893,1.14887,1.1489,2030121.0
2007-06-06 22:14:00,1.14882,1.14882,1.14873,1.14882,16909751.0
2007-06-06 22:15:00,1.14868,1.14881,1.14855,1.14876,5240126.0
2007-06-06 22:16:00,1.1488,1.14883,1.14877,1.14883,34615501.0
2007-06-06 22:17:00,1.14879,1.14879,1.14871,1.14876,6342420.0
2007-06-06 22:18:00,1.14879,1.14883,1.14874,1.14874,21104958.0
2007-06-06 22:19:00,1.14878,1.14878,1.14864,1.14873,11176978.0
2007-06-06 22:20:00,1.14875,1.14875,1.14839,1.14859,7078367.0
2007-06-06 22:21:00,1.14859,1.14868,1.14859,1.14868,4547549.0
2007-06-06 22:22:00,1.14869,1.14869,1.1486,1.1486,376329.0
2007-06-06 22:23:00,1.14856,1.14863,1.14846,1.14857,17409820.0
2007-06-06 22:24:00,1.14858,1.14866,1.14849,1.14866,5266213.0
2007-06-06 22:25:00,1.14868,1.14882,1.14868,1.14882,2727375.0
2007-06-06 22:26:00,1.14882,1.14882,1.14864,1.14864,32383417.0
2007-06-06 22:27:00,1.14864,1.14867,1.14859,1.14861,13002357.0
2007-06-06 22:28:00,1.14849,1.14849,1.14823,1.14831,9017853.0
2007-06-06 22:29:00,1.14837,1.14852,1.14837,1.14844,3858985.0
2007-06-06 22:30:00,1.14836,1.14854,1.14836,1.14854,19024978.0
2007-06-06 22:31:00,1.14854,1.14878,1.14837,1.14878,4294867.0
2007-06-06 22:32:00,1.14881,1.14881,1.14852,1.14852,3700981.0
2007-06-06 22:33:00,1.14858,1.14862,1.14858,1.14862,2760036.0
2007-06-06 22:34:00,1.14876,1.14878,1.14876,1.14876,6953072.0
2007-06-06 22:36:00,1.14871,1.14871,1.14834,1.14834,11240158.0
2007-06-06 22:37:00,1.14837,1.14869,1.14837,1.14869,17181843.0
2007-06-06 22:38:00,1.14869,1.14889,1.14869,1.14888,3459811.0
2007-06-06 22:39:00,1.14889,1.14894,1.14888,1.14894,14923658.0
2007-06-06 22:40:00,1.14895,1.14895,1.14888,1.14888,905190.0
2007-06-06 22:41:00,1.14883,1.14893,1.14867,1.14893,19344144.0
2007-06-06 22:42:00,1.14881,1.14881,1.14754,1.14851,2794053.0
2007-06-06 22:43:00,1.14851,1.14854,1.14825,1.14851,6829568.0
2007-06-06 22:44:00,1.14842,1.14876,1.14766,1.14766,19386915.0
2007-06-06 22:45:00,1.14858,1.14863,1.14845,1.14858,15633982.0
2007-06-06 22:46:00,1.14857,1.149,1.14857,1.14898,6610838.0
2007-06-06 22:47:00,1.14899,1.14906,1.14899,1.14905,12553111.0
2007-06-06 22:48:00,1.14906,1.14906,1.14894,1.14894,11743941.0
2007-06-06 22:49:00,1.149,1.14907,1.14897,1.14907,13801688.0
2007-06-06 22:50:00,1.149,1.149,1.14886,1.14886,28712439.0
2007-06-06 22:51:00,1.14878,1.14878,1.14855,1.14855,7520840.0
2007-06-06 22:52:00,1.14852,1.14888,1.14852,1.14888,4775381.0
2007-06-06 22:53:00,1.14898,1.14909,1.14898,1.14909,4353677.0
2007-06-06 22:54:00,1.14902,1.14913,1.14885,1.14885,11897679.0
2007-06-06 22:55:00,1.14893,1.14893,1.14871,1.1489,10210155.0
2007-06-06 22:56:00,1.14885,1.14893,1.14882,1.14882,10255370.0
2007-06-06 22:57:00,1.14865,1.14891,1.14865,1.14875,16655748.0
2007-06-06 22:58:00,1.1488,1.1488,1.14866,1.14866,18813821.0
2007-06-06 22:59:00,1.14866,1.14866,1.14839,1.14863,2445262.0
2007-06-06 23:00:00,1.14862,1.14863,1.14856,1.14861,4449445.0
2007-06-06 23:01:00,1.14864,1.14864,1.14854,1.14854,23998167.0
2007-06-06 23:02:00,1.14852,1.14866,1.14852,1.14866,15096193.0
2007-06-06 23:03:00,1.14868,1.1487,1.14843,1.14868,2148211.0
2007-06-06 23:04:00,1.14864,1.14873,1.14864,1.14873,15613103.0
2007-06-06 23:05:00,1.1488,1.14885,1.14876,1.14885,7986449.0
2007-06-06 23:06:00,1.14883,1.14884,1.14873,1.14875,6129408.0
2007-06-06 23:07:00,1.14881,1.14885,1.14866,1.14885,19034258.0
2007-06-06 23:09:00,1.14881,1.14881,1.14877,1.1488,3729272.0
2007-06-06 23:10:00,1.14884,1.14884,1.14864,1.14864,5308099.0
2007-06-06 23:11:00,1.14855,1.14855,1.14839,1.14853,11722826.0
2007-06-06 23:12:00,1.14866,1.14872,1.14859,1.14864,3444379.0
2007-06-06 23:13:00,1.14865,1.14865,1.14845,1.1486,5762772.0
2007-06-06 23:14:00,1.149,1.149,1.1489,1.149,5650871.0
2007-06-06 23:15:00,1.14861,1.14867,1.14857,1.14864,5650871.0
2007-06-06 23:16:00,1.14867,1.14883,1.14865,1.14883,13012335.0
2007-06-06 23:17:00,1.14881,1.14882,1.14875,1.14882,4750215.0
2007-06-06 23:18:00,1.14885,1.14885,1.14848,1.14848,26197911.0
2007-06-06 23:19:00,1.1491,1.1491,1.1491,1.1491,14312471.0
2007-06-06 23:20:00,1.149,1.149,1.149,1.149,14312471.0
2007-06-06 23:21:00,1.14846,1.14868,1.14846,1.14868,14312471.0
2007-06-06 23:22:00,1.1487,1.14896,1.1487,1.14882,45724607.0
2007-06-06 23:23:00,1.14889,1.14909,1.14889,1.14909,1860088.0
2007-06-06 23:24:00,1.14918,1.14938,1.14918,1.14938,4564005.0
2007-06-06 23:25:00,1.14938,1.14942,1.14916,1.14916,2639428.0
2007-06-06 23:26:00,1.14937,1.14938,1.14931,1.14938,15464037.0
2007-06-06 23:27:00,1.14938,1.14945,1.14931,1.14944,5132390.0
2007-06-06 23:28:00,1.14945,1.14945,1.14893,1.14893,5588081.0
2007-06-06 23:29:00,1.14914,1.14933,1.14914,1.14922,18755379.0
2007-06-06 23:30:00,1.14929,1.14938,1.14928,1.14938,28526824.0
2007-06-06 23:31:00,1.14945,1.14945,1.14936,1.14936,19909682.0
2007-06-06 23:32:00,1.14937,1.14947,1.14923,1.14947,17482465.0
2007-06-06 23:33:00,1.14948,1.14954,1.14923,1.14946,4832176.0
2007-06-06 23:34:00,1.14948,1.14948,1.14938,1.14943,7597635.0
2007-06-06 23:35:00,1.14945,1.14945,1.14936,1.14936,4008821.0
2007-06-06 23:36:00,1.14939,1.14952,1.14934,1.14934,20335829.0
2007-06-06 23:37:00,1.14934,1.14934,1.14914,1.14924,11667847.0
2007-06-06 23:38:00,1.14938,1.14943,1.14938,1.14938,8006409.0
2007-06-06 23:39:00,1.14939,1.14942,1.14938,1.14938,9887272.0
2007-06-06 23:40:00,1.1494,1.1494,1.14928,1.14937,5435916.0
2007-06-06 23:41:00,1.14942,1.14942,1.14926,1.14926,11244477.0
2007-06-06 23:42:00,1.14933,1.14933,1.14889,1.14889,5178554.0
2007-06-06 23:43:00,1.1487,1.14923,1.1487,1.14923,7944677.0
2007-06-06 23:44:00,1.1492,1.1494,1.1492,1.1494,12020567.0
2007-06-06 23:45:00,1.14937,1.14949,1.14937,1.14945,4214987.0
2007-06-06 23:46:00,1.14945,1.14957,1.14928,1.14955,2380642.0
2007-06-06 23:47:00,1.14952,1.14955,1.14948,1.14951,6842737.0
2007-06-06 23:48:00,1.14948,1.14958,1.14948,1.14948,10137614.0
2007-06-06 23:49:00,1.14944,1.14946,1.14926,1.14946,14947014.0
2007-06-06 23:50:00,1.14945,1.1495,1.14942,1.14942,2716370.0
2007-06-06 23:51:00,1.14926,1.14926,1.1491,1.1491,9005030.0
2007-06-06 23:52:00,1.14929,1.14963,1.14929,1.14963,9044224.0
2007-06-06 23:53:00,1.14965,1.14965,1.14964,1.14965,3510334.0
2007-06-06 23:54:00,1.14965,1.14966,1.1496,1.1496,4633930.0
2007-06-06 23:55:00,1.14953,1.14953,1.14928,1.14928,5954657.0
2007-06-06 23:56:00,1.14937,1.14942,1.14937,1.14938,12326639.0
2007-06-06 23:57:00,1.14941,1.1495,1.14941,1.14942,12231668.0
2007-06-06 23:58:00,1.14947,1.14958,1.14947,1.14949,4038496.0
2007-06-06 23:59:00,1.14945,1.1495,1.14935,1.14947,4085511.0
2007-06-07 00:00:00,1.14953,1.14953,1.14945,1.14953,10684934.0
2007-06-07 00:01:00,1.14952,1.14963,1.14947,1.14952,5787724.0
2007-06-07 00:02:00,1.14945,1.14945,1.14907,1.14938,8796330.0
2007-06-07 00:03:00,1.14947,1.14953,1.14923,1.14948,26732552.0
2007-06-07 00:04:00,1.14939,1.14939,1.14832,1.14927,25690788.0
2007-06-07 00:05:00,1.1492,1.1493,1.14899,1.14927,16909258.0
2007-06-07 00:06:00,1.1492,1.14934,1.1492,1.14934,2797006.0
2007-06-07 00:07:00,1.14934,1.14934,1.14929,1.1493,4133566.0
2007-06-07 00:08:00,1.14927,1.14927,1.14917,1.14926,12091366.0
2007-06-07 00:09:00,1.14928,1.14932,1.14916,1.14916,15329394.0
2007-06-07 00:10:00,1.14904,1.1491,1.14904,1.14904,3672068.0
2007-06-07 00:11:00,1.14911,1.14921,1.14905,1.14917,5732953.0
2007-06-07 00:12:00,1.14926,1.14928,1.14921,1.14927,7385851.0
2007-06-07 00:13:00,1.14929,1.14933,1.14928,1.14928,3713250.0
2007-06-07 00:14:00,1.1492,1.1492,1.14908,1.14908,15199058.0
2007-06-07 00:15:00,1.14903,1.14904,1.1489,1.14903,5572165.0
2007-06-07 00:16:00,1.14899,1.14961,1.14899,1.14961,9349742.0
2007-06-07 00:18:00,1.14958,1.14958,1.14918,1.14918,8654604.0
2007-06-07 00:19:00,1.1499,1.1499,1.1498,1.1498,15199133.0
2007-06-07 00:20:00,1.14927,1.14956,1.14927,1.1495,15199133.0
2007-06-07 00:21:00,1.14943,1.14944,1.14932,1.14933,7601345.0
2007-06-07 00:22:00,1.14924,1.14924,1.14913,1.14913,2092618.0
2007-06-07 00:23:00,1.14914,1.14918,1.14912,1.14918,8941851.0
2007-06-07 00:24:00,1.14915,1.14915,1.14873,1.14884,34539560.0
2007-06-07 00:25:00,1.14895,1.14896,1.14883,1.14883,15528015.0
2007-06-07 00:27:00,1.14885,1.14911,1.14885,1.14911,3649056.0
2007-06-07 00:28:00,1.14912,1.14937,1.14912,1.14937,4394889.0
2007-06-07 00:29:00,1.14954,1.14966,1.14954,1.14957,5071314.0
2007-06-07 00:30:00,1.14955,1.14955,1.14941,1.14942,7382620.0
2007-06-07 00:31:00,1.14938,1.14938,1.14923,1.14923,3644317.0
2007-06-07 00:32:00,1.14926,1.14926,1.14913,1.14919,7107762.0
2007-06-07 00:33:00,1.14922,1.14922,1.14909,1.14909,7967967.0
2007-06-07 00:34:00,1.14897,1.14897,1.14884,1.14886,24171033.0
2007-06-07 00:35:00,1.14904,1.14912,1.14899,1.14912,12772830.0
2007-06-07 00:36:00,1.14911,1.14911,1.14904,1.14907,4897511.0
2007-06-07 00:37:00,1.14906,1.14912,1.14905,1.1491,18100014.0
2007-06-07 00:38:00,1.14882,1.14892,1.14872,1.14878,1603849.0
2007-06-07 00:39:00,1.14889,1.14907,1.14889,1.1489,10682605.0
2007-06-07 00:40:00,1.14897,1.14905,1.14895,1.14905,5958380.0
2007-06-07 00:42:00,1.1492,1.14932,1.14918,1.14918,22450130.0
2007-06-07 00:43:00,1.14914,1.14914,1.14898,1.14899,10589833.0
2007-06-07 00:44:00,1.14904,1.14907,1.14902,1.14907,3993031.0
2007-06-07 00:45:00,1.1492,1.14926,1.14912,1.14912,5191398.0
2007-06-07 00:46:00,1.14921,1.14921,1.14889,1.14908,18193540.0
2007-06-07 00:47:00,1.14906,1.14906,1.14892,1.14906,6846492.0
2007-06-07 00:48:00,1.149,1.149,1.14884,1.14887,2241672.0
2007-06-07 00:49:00,1.14885,1.14885,1.14869,1.14869,9215470.0
2007-06-07 00:50:00,1.14876,1.14876,1.1487,1.1487,2148381.0
2007-06-07 00:51:00,1.14862,1.14871,1.14861,1.14867,11559065.0
2007-06-07 00:52:00,1.14872,1.14878,1.14866,1.14878,25262629.0
2007-06-07 00:53:00,1.14876,1.14883,1.14876,1.1488,21778094.0
2007-06-07 00:54:00,1.14871,1.14872,1.14866,1.14871,8933057.0
2007-06-07 00:55:00,1.14857,1.14857,1.14838,1.14852,4625693.0
2007-06-07 00:56:00,1.1485,1.14919,1.1485,1.14919,2746228.0
2007-06-07 00:57:00,1.14927,1.14938,1.14927,1.14938,17779036.0
2007-06-07 00:58:00,1.1494,1.14948,1.1494,1.14948,19995223.0
2007-06-07 00:59:00,1.14948,1.14951,1.14939,1.14939,4085726.0
2007-06-07 01:00:00,1.14932,1.14932,1.14912,1.14912,4823000.0
2007-06-07 01:01:00,1.14912,1.14912,1.14891,1.14906,8514877.0
2007-06-07 01:02:00,1.149,1.14906,1.14887,1.14887,5172742.0
2007-06-07 01:03:00,1.14869,1.14875,1.14869,1.14869,4464263.0
2007-06-07 01:04:00,1.14867,1.14875,1.14852,1.14875,9849365.0
2007-06-07 01:05:00,1.14869,1.14891,1.14869,1.1489,10816609.0
2007-06-07 01:06:00,1.14884,1.14884,1.14862,1.14862,3255619.0
2007-06-07 01:07:00,1.14864,1.14867,1.14863,1.14865,12058744.0
2007-06-07 01:08:00,1.14854,1.14854,1.14822,1.14848,8385639.0
2007-06-07 01:09:00,1.14858,1.14869,1.14857,1.14857,16042624.0
2007-06-07 01:10:00,1.14853,1.14853,1.14845,1.14851,9158056.0
2007-06-07 01:11:00,1.14856,1.14856,1.14841,1.14841,5101972.0
2007-06-07 01:12:00,1.1483,1.1483,1.14814,1.14814,3261445.0
2007-06-07 01:13:00,1.14809,1.14842,1.14809,1.14842,2668735.0
2007-06-07 01:14:00,1.14842,1.14855,1.14842,1.14855,48513391.0
2007-06-07 01:15:00,1.14858,1.14858,1.14854,1.14858,4684975.0
2007-06-07 01:16:00,1.14858,1.14868,1.14858,1.14859,14699765.0
2007-06-07 01:17:00,1.14866,1.1487,1.14857,1.14862,9419129.0
2007-06-07 01:18:00,1.1487,1.14881,1.14869,1.14881,2981684.0
2007-06-07 01:19:00,1.14876,1.14889,1.14876,1.14889,5976562.0
2007-06-07 01:20:00,1.1489,1.14893,1.14883,1.14893,7994842.0
2007-06-07 01:21:00,1.14896,1.14897,1.14866,1.14891,6952531.0
2007-06-07 01:22:00,1.14891,1.14891,1.1488,1.1488,4436876.0
2007-06-07 01:23:00,1.1487,1.1487,1.14851,1.14862,9158517.0
2007-06-07 01:24:00,1.14868,1.14877,1.14868,1.14876,41279675.0
2007-06-07 01:25:00,1.14878,1.1488,1.14859,1.14859,2754136.0
2007-06-07 01:26:00,1.14856,1.14856,1.14842,1.14842,24033787.0
2007-06-07 01:27:00,1.14843,1.14843,1.14799,1.14827,3918253.0
2007-06-07 01:28:00,1.14828,1.14831,1.14823,1.14823,5027504.0
2007-06-07 01:29:00,1.14824,1.14853,1.14824,1.14853,7590012.0
2007-06-07 01:30:00,1.14848,1.14858,1.1483,1.14858,7655981.0
2007-06-07 01:31:00,1.14861,1.14877,1.14861,1.14874,23949977.0
2007-06-07 01:32:00,1.14889,1.14889,1.14855,1.14855,8703014.0
2007-06-07 01:33:00,1.14873,1.14873,1.14836,1.14869,8365051.0
2007-06-07 01:34:00,1.14871,1.14884,1.1485,1.14884,1188196.0
2007-06-07 01:36:00,1.1488,1.1488,1.1486,1.1486,8194034.0
2007-06-07 01:37:00,1.14851,1.1486,1.14851,1.14855,7500105.0
2007-06-07 01:39:00,1.14851,1.14851,1.14832,1.14832,2391599.0
2007-06-07 01:40:00,1.14837,1.14869,1.14837,1.14869,46868116.0
2007-06-07 01:41:00,1.14857,1.14868,1.1484,1.14868,11506389.0
2007-06-07 01:42:00,1.14878,1.1489,1.14874,1.1489,4067827.0
2007-06-07 01:43:00,1.14889,1.14889,1.14877,1.14877,4334214.0
2007-06-07 01:44:00,1.14874,1.14874,1.1486,1.1486,3154190.0
2007-06-07 01:45:00,1.14855,1.14855,1.14818,1.14823,7373981.0
2007-06-07 01:47:00,1.14831,1.14848,1.14831,1.14848,10159373.0
2007-06-07 01:48:00,1.14856,1.14856,1.14831,1.14838,10752925.0
2007-06-07 01:49:00,1.1486,1.1487,1.1486,1.1487,6783046.0
2007-06-07 01:50:00,1.14867,1.1487,1.14861,1.14865,31452511.0
2007-06-07 01:51:00,1.1485,1.14879,1.1485,1.14879,3208230.0
2007-06-07 01:52:00,1.14881,1.14896,1.14881,1.14896,573830.0
2007-06-07 01:53:00,1.14887,1.14893,1.14883,1.14889,2177005.0
2007-06-07 01:54:00,1.14882,1.14883,1.14862,1.14862,15673211.0
2007-06-07 01:55:00,1.14854,1.14854,1.14835,1.14847,23063885.0
2007-06-07 01:56:00,1.14852,1.14855,1.14845,1.14855,8081873.0
2007-06-07 01:57:00,1.14862,1.14875,1.14862,1.14875,3723962.0
2007-06-07 01:58:00,1.1487,1.1487,1.14844,1.14855,9640879.0
2007-06-07 01:59:00,1.14857,1.14872,1.14857,1.14872,1631289.0
2007-06-07 02:00:00,1.14868,1.14868,1.14848,1.14851,2684574.0
2007-06-07 02:01:00,1.14854,1.14868,1.14851,1.14868,8900368.0
2007-06-07 02:02:00,1.14874,1.14884,1.14874,1.1488,3418989.0
2007-06-07 02:03:00,1.14881,1.14881,1.14872,1.14872,7671449.0
2007-06-07 02:04:00,1.14859,1.14865,1.1485,1.14865,21462763.0
2007-06-07 02:05:00,1.1487,1.14875,1.14862,1.14862,15978398.0
2007-06-07 02:06:00,1.14862,1.14862,1.14833,1.14833,2416480.0
2007-06-07 02:07:00,1.1484,1.14848,1.1484,1.14848,7642699.0
2007-06-07 02:08:00,1.14848,1.14848,1.14829,1.14829,3404680.0
2007-06-07 02:09:00,1.14855,1.14866,1.14855,1.14856,28721133.0
2007-06-07 02:10:00,1.14868,1.14885,1.14868,1.14885,4411578.0
2007-06-07 02:11:00,1.14869,1.14897,1.14869,1.1489,11751831.0
2007-06-07 02:12:00,1.14885,1.1489,1.14882,1.14882,10384722.0
2007-06-07 02:13:00,1.14881,1.14882,1.14873,1.14877,4273795.0
2007-06-07 02:14:00,1.14876,1.14883,1.14876,1.14877,6717666.0
2007-06-07 02:15:00,1.1487,1.1487,1.1483,1.14841,3340240.0
2007-06-07 02:16:00,1.14851,1.14866,1.14851,1.14866,4145589.0
2007-06-07 02:17:00,1.14877,1.14887,1.14877,1.14886,4158908.0
2007-06-07 02:18:00,1.14884,1.14884,1.14863,1.14863,10514839.0
2007-06-07 02:19:00,1.14854,1.14854,1.14834,1.14843,49732719.0
2007-06-07 02:20:00,1.14843,1.14862,1.14843,1.14862,2622655.0
2007-06-07 02:21:00,1.14873,1.14888,1.14873,1.14888,6016255.0
2007-06-07 02:22:00,1.14876,1.14879,1.14869,1.14878,7914008.0
2007-06-07 02:23:00,1.14873,1.14883,1.14873,1.14874,8321350.0
2007-06-07 02:24:00,1.14869,1.14869,1.14822,1.14839,9295793.0
2007-06-07 02:25:00,1.14851,1.14851,1.14815,1.1483,2108903.0
2007-06-07 02:26:00,1.14835,1.14859,1.14817,1.14859,8719954.0
2007-06-07 02:27:00,1.14845,1.14883,1.14845,1.14881,8706498.0
2007-06-07 02:28:00,1.14872,1.14888,1.14872,1.14888,23184876.0
2007-06-07 02:29:00,1.1489,1.14891,1.14876,1.14891,7938593.0
2007-06-07 02:30:00,1.14895,1.14901,1.1489,1.1489,7040826.0
2007-06-07 02:31:00,1.14878,1.14884,1.14864,1.14884,4681974.0
2007-06-07 02:32:00,1.14895,1.14898,1.1487,1.14898,4181255.0
2007-06-07 02:33:00,1.14894,1.14899,1.14891,1.14891,25248227.0
2007-06-07 02:34:00,1.14898,1.1493,1.14898,1.1493,2992000.0
2007-06-07 02:35:00,1.14929,1.14929,1.14922,1.14923,45739251.0
2007-06-07 02:36:00,1.14923,1.14923,1.14903,1.14904,8610866.0
2007-06-07 02:37:00,1.14907,1.14907,1.14894,1.14897,4439095.0
2007-06-07 02:38:00,1.14885,1.14924,1.14885,1.14924,6940040.0
2007-06-07 02:39:00,1.14921,1.14922,1.14916,1.14916,8425379.0
2007-06-07 02:40:00,1.14901,1.14901,1.14877,1.1488,5718653.0
2007-06-07 02:41:00,1.14891,1.14892,1.14886,1.14888,2791841.0
2007-06-07 02:42:00,1.14876,1.14883,1.14863,1.14864,10227067.0
2007-06-07 02:43:00,1.14861,1.14892,1.14861,1.14892,14863261.0
2007-06-07 02:44:00,1.14895,1.14916,1.14895,1.14916,4697660.0
2007-06-07 02:45:00,1.14912,1.14912,1.14901,1.14901,50889952.0
2007-06-07 02:46:00,1.14902,1.14902,1.14887,1.14887,2426343.0
2007-06-07 02:47:00,1.14896,1.14896,1.14889,1.14889,3172302.0
2007-06-07 02:48:00,1.14887,1.14887,1.1486,1.1486,5033514.0
2007-06-07 02:49:00,1.14857,1.14904,1.14857,1.14904,8887002.0
2007-06-07 02:50:00,1.14898,1.14902,1.1489,1.14901,17163393.0
2007-06-07 02:51:00,1.14905,1.14909,1.1489,1.14905,8669118.0
2007-06-07 02:52:00,1.14905,1.1491,1.14905,1.14907,11504241.0
2007-06-07 02:53:00,1.14901,1.14901,1.1489,1.14897,3569365.0
2007-06-07 02:54:00,1.14896,1.14901,1.14894,1.14894,11276699.0
2007-06-07 02:55:00,1.14891,1.14891,1.14868,1.14881,10033989.0
2007-06-07 02:56:00,1.14883,1.14889,1.14883,1.14883,4063223.0
2007-06-07 02:57:00,1.1489,1.14916,1.1489,1.14906,4846568.0
2007-06-07 02:58:00,1.14909,1.14909,1.14892,1.14893,7791083.0
2007-06-07 02:59:00,1.14879,1.14881,1.14874,1.14881,4762986.0
2007-06-07 03:00:00,1.14886,1.14891,1.14877,1.14885,3936152.0
2007-06-07 03:01:00,1.14888,1.1489,1.14871,1.14871,19026759.0
2007-06-07 03:02:00,1.14865,1.14865,1.14847,1.14862,16241013.0
2007-06-07 03:03:00,1.1487,1.14896,1.1487,1.14881,2563693.0
2007-06-07 03:04:00,1.14889,1.14899,1.14889,1.14899,4801799.0
2007-06-07 03:05:00,1.14903,1.14912,1.14899,1.14908,9804694.0
2007-06-07 03:06:00,1.14908,1.14908,1.14858,1.14858,22152471.0
2007-06-07 03:07:00,1.14863,1.14906,1.14863,1.14906,27396844.0
2007-06-07 03:08:00,1.14905,1.14908,1.14894,1.14894,11436691.0
2007-06-07 03:09:00,1.1489,1.1489,1.14866,1.14871,2059019.0
2007-06-07 03:10:00,1.14873,1.14905,1.14873,1.14901,8988948.0
2007-06-07 03:11:00,1.14897,1.14903,1.14882,1.14888,2056582.0
2007-06-07 03:12:00,1.14893,1.1491,1.14891,1.1491,6457736.0
2007-06-07 03:13:00,1.14908,1.14912,1.14881,1.14909,17500518.0
2007-06-07 03:14:00,1.14888,1.14888,1.14875,1.14875,5002312.0
2007-06-07 03:15:00,1.14868,1.1487,1.14867,1.1487,3886162.0
2007-06-07 03:16:00,1.1487,1.14917,1.1487,1.14916,10186449.0
2007-06-07 03:17:00,1.14917,1.14935,1.14917,1.14932,22567482.0
2007-06-07 03:18:00,1.1492,1.14932,1.1492,1.14932,7731917.0
2007-06-07 03:19:00,1.14932,1.1494,1.1493,1.1493,5446915.0
2007-06-07 03:20:00,1.14908,1.14908,1.14897,1.149,11596400.0
2007-06-07 03:21:00,1.14896,1.14902,1.14865,1.14865,1673815.0
2007-06-07 03:22:00,1.14893,1.14942,1.14893,1.14942,19654700.0
2007-06-07 03:23:00,1.14944,1.14944,1.14936,1.1494,4762725.0
2007-06-07 03:24:00,1.14942,1.14942,1.14931,1.14933,11975277.0
2007-06-07 03:25:00,1.14924,1.14945,1.14924,1.14945,24993316.0
2007-06-07 03:26:00,1.14949,1.14949,1.14932,1.14932,8551156.0
2007-06-07 03:27:00,1.14919,1.14919,1.14905,1.14905,7282542.0
2007-06-07 03:28:00,1.149,1.14931,1.149,1.14931,3844623.0
2007-06-07 03:29:00,1.14935,1.14941,1.14927,1.14927,6911273.0
2007-06-07 03:30:00,1.14925,1.14955,1.14925,1.14955,7004681.0
2007-06-07 03:31:00,1.14954,1.14962,1.14954,1.14962,4252843.0
2007-06-07 03:32:00,1.14965,1.14977,1.14965,1.14977,3854501.0
2007-06-07 03:33:00,1.14978,1.14986,1.14975,1.14986,13626829.0
2007-06-07 03:34:00,1.1499,1.15012,1.14989,1.15012,16229112.0
2007-06-07 03:35:00,1.15008,1.15008,1.1499,1.1499,32216732.0
2007-06-07 03:36:00,1.14982,1.14982,1.14965,1.14965,8331177.0
2007-06-07 03:37:00,1.14962,1.14985,1.14962,1.14982,1950430.0
2007-06-07 03:38:00,1.14987,1.15015,1.14987,1.15007,7084858.0
2007-06-07 03:39:00,1.15009,1.15025,1.15002,1.15025,13891905.0
2007-06-07 03:40:00,1.15013,1.15031,1.15013,1.15024,7365583.0
2007-06-07 03:41:00,1.15021,1.15034,1.15012,1.15034,8781051.0
2007-06-07 03:42:00,1.15051,1.15061,1.1505,1.15058,16195769.0
2007-06-07 03:43:00,1.15073,1.15073,1.15048,1.15049,9465218.0
2007-06-07 03:44:00,1.15059,1.15068,1.15059,1.15066,5956349.0
2007-06-07 03:45:00,1.1506,1.1506,1.15047,1.15055,15249381.0
2007-06-07 03:46:00,1.15065,1.15083,1.15065,1.15082,3538113.0
2007-06-07 03:47:00,1.15078,1.1508,1.15075,1.15075,8146759.0
2007-06-07 03:48:00,1.15067,1.1509,1.15067,1.1509,5890223.0
2007-06-07 03:49:00,1.15089,1.151,1.15084,1.15084,3558550.0
2007-06-07 03:50:00,1.15088,1.15088,1.15084,1.15088,15693482.0
2007-06-07 03:51:00,1.1509,1.15092,1.1508,1.15081,11516683.0
2007-06-07 03:52:00,1.15073,1.15073,1.15047,1.15053,3910288.0
2007-06-07 03:53:00,1.15056,1.15059,1.15056,1.15056,3006239.0
2007-06-07 03:54:00,1.15068,1.15096,1.15047,1.15086,17049061.0
2007-06-07 03:55:00,1.15087,1.15092,1.14991,1.15092,24493075.0
2007-06-07 03:56:00,1.15089,1.15089,1.15058,1.15083,27283682.0
2007-06-07 03:57:00,1.15074,1.15075,1.15048,1.15074,8280457.0
2007-06-07 03:58:00,1.15073,1.15073,1.15062,1.15066,6229387.0
2007-06-07 03:59:00,1.15067,1.1507,1.1506,1.15065,9846957.0
2007-06-07 04:00:00,1.15062,1.1507,1.15053,1.15062,4202768.0
2007-06-07 04:01:00,1.15063,1.1507,1.15046,1.15046,4216871.0
2007-06-07 04:02:00,1.15051,1.15051,1.15042,1.15042,9734180.0
2007-06-07 04:03:00,1.15035,1.15035,1.15012,1.15031,11485875.0
2007-06-07 04:04:00,1.15031,1.15052,1.15031,1.15044,6505689.0
2007-06-07 04:05:00,1.15042,1.15042,1.15014,1.15014,4616847.0
2007-06-07 04:06:00,1.15015,1.15036,1.15015,1.15036,3510684.0
2007-06-07 04:07:00,1.15047,1.15047,1.15039,1.15039,9660567.0
2007-06-07 04:08:00,1.15025,1.15025,1.14991,1.14997,9981192.0
2007-06-07 04:09:00,1.15004,1.15036,1.15004,1.15036,2809941.0
2007-06-07 04:10:00,1.1504,1.15063,1.15035,1.15063,15869005.0
2007-06-07 04:11:00,1.15057,1.15057,1.15021,1.15021,9418949.0
2007-06-07 04:12:00,1.15021,1.15049,1.15021,1.1503,6790452.0
2007-06-07 04:13:00,1.15021,1.15021,1.14989,1.15015,2361044.0
2007-06-07 04:14:00,1.15027,1.15038,1.15021,1.15029,4426577.0
2007-06-07 04:15:00,1.15047,1.15061,1.15041,1.15041,11562685.0
2007-06-07 04:16:00,1.15033,1.15033,1.15014,1.15014,8315550.0
2007-06-07 04:17:00,1.15036,1.15042,1.15024,1.15024,5033099.0
2007-06-07 04:18:00,1.1502,1.15056,1.15017,1.15056,12455113.0
2007-06-07 04:19:00,1.15057,1.15069,1.15051,1.15069,5758997.0
2007-06-07 04:20:00,1.15064,1.15068,1.15061,1.15062,9717223.0
2007-06-07 04:21:00,1.15064,1.15079,1.15064,1.15067,8091370.0
2007-06-07 04:22:00,1.1507,1.15079,1.15069,1.15078,12257431.0
2007-06-07 04:23:00,1.15077,1.15081,1.15072,1.15073,20256825.0
2007-06-07 04:24:00,1.15061,1.15065,1.15042,1.15065,3962070.0
2007-06-07 04:25:00,1.15058,1.15058,1.15039,1.15043,7557580.0
2007-06-07 04:26:00,1.15032,1.15041,1.15001,1.15041,4745801.0
2007-06-07 04:27:00,1.15045,1.15069,1.15044,1.15069,15938067.0
2007-06-07 04:28:00,1.15064,1.15064,1.15055,1.15055,19630923.0
2007-06-07 04:29:00,1.15042,1.15064,1.15042,1.15064,26104343.0
2007-06-07 04:30:00,1.15067,1.15074,1.15061,1.15061,17249497.0
2007-06-07 04:31:00,1.15049,1.1506,1.15049,1.15049,5271276.0
2007-06-07 04:32:00,1.15047,1.15052,1.15034,1.15035,4912317.0
2007-06-07 04:33:00,1.15036,1.15036,1.1501,1.1501,16943175.0
2007-06-07 04:34:00,1.14998,1.15025,1.14996,1.14996,2439848.0
2007-06-07 04:35:00,1.14999,1.15015,1.14997,1.14997,4170708.0
2007-06-07 04:36:00,1.15002,1.15017,1.15002,1.15009,1830616.0
2007-06-07 04:37:00,1.15005,1.15022,1.14996,1.15019,44863234.0
2007-06-07 04:38:00,1.15009,1.1502,1.14991,1.15014,15073692.0
2007-06-07 04:39:00,1.15006,1.15009,1.14996,1.15009,19794977.0
2007-06-07 04:40:00,1.15011,1.15058,1.15011,1.15053,20009847.0
2007-06-07 04:41:00,1.15045,1.15045,1.15008,1.15008,28522493.0
2007-06-07 04:42:00,1.15003,1.1505,1.15003,1.1505,4319163.0
2007-06-07 04:43:00,1.15057,1.1506,1.15043,1.15059,13213176.0
2007-06-07 04:44:00,1.15059,1.15068,1.15059,1.1506,5448198.0
2007-06-07 04:45:00,1.15057,1.15057,1.15043,1.15043,16388980.0
2007-06-07 04:46:00,1.15062,1.15067,1.15061,1.15061,5678166.0
2007-06-07 04:47:00,1.15043,1.15045,1.15032,1.1504,3256173.0
2007-06-07 04:48:00,1.1504,1.15046,1.15025,1.15037,11533674.0
2007-06-07 04:49:00,1.15023,1.15041,1.15015,1.15041,5236876.0
2007-06-07 04:50:00,1.15048,1.15048,1.1503,1.1503,3450793.0
2007-06-07 04:51:00,1.15023,1.15036,1.14931,1.15032,33951670.0
2007-06-07 04:52:00,1.15028,1.15032,1.15007,1.15029,17897750.0
2007-06-07 04:53:00,1.15017,1.15025,1.15013,1.15025,5936473.0
2007-06-07 04:54:00,1.15022,1.15022,1.14993,1.15002,7420282.0
2007-06-07 04:55:00,1.15005,1.15029,1.15005,1.15029,16593794.0
2007-06-07 04:56:00,1.15031,1.15044,1.15005,1.15044,2016719.0
2007-06-07 04:57:00,1.15041,1.15041,1.15024,1.15026,15621061.0
2007-06-07 04:59:00,1.15018,1.15018,1.14995,1.15001,4611303.0
2007-06-07 05:00:00,1.15007,1.15041,1.15003,1.15041,2245008.0
2007-06-07 05:01:00,1.15045,1.15057,1.15045,1.15057,17522417.0
2007-06-07 05:02:00,1.15048,1.15052,1.15032,1.15032,15466384.0
2007-06-07 05:03:00,1.15048,1.15048,1.15041,1.15041,15466675.0
2007-06-07 05:04:00,1.15047,1.15047,1.15037,1.15043,9864885.0
2007-06-07 05:05:00,1.15023,1.15025,1.15,1.15,11699948.0
2007-06-07 05:06:00,1.14995,1.15009,1.14983,1.15009,4636505.0
2007-06-07 05:07:00,1.15022,1.15036,1.15022,1.15035,4407367.0
2007-06-07 05:08:00,1.15041,1.15049,1.15039,1.15047,7761444.0
2007-06-07 05:09:00,1.15042,1.15042,1.15035,1.15035,27589545.0
2007-06-07 05:10:00,1.15026,1.15026,1.15001,1.15021,14252052.0
2007-06-07 05:11:00,1.15027,1.15039,1.15027,1.15039,12633325.0
2007-06-07 05:12:00,1.15039,1.1504,1.15036,1.15037,11845910.0
2007-06-07 05:13:00,1.15037,1.15037,1.15015,1.15015,6484392.0
2007-06-07 05:14:00,1.15009,1.15009,1.14973,1.14978,17313379.0
2007-06-07 05:15:00,1.14883,1.15037,1.14883,1.15037,20077585.0
2007-06-07 05:16:00,1.15041,1.15061,1.15041,1.15059,2228586.0
2007-06-07 05:17:00,1.15054,1.15054,1.14955,1.15035,2642630.0
2007-06-07 05:18:00,1.15041,1.15041,1.15006,1.15018,18477548.0
2007-06-07 05:19:00,1.1502,1.15021,1.1502,1.15021,999216.0
2007-06-07 05:20:00,1.15016,1.15016,1.15003,1.15013,14341398.0
2007-06-07 05:21:00,1.15009,1.15009,1.14999,1.14999,3833584.0
2007-06-07 05:22:00,1.14996,1.14996,1.14982,1.14982,16009918.0
2007-06-07 05:23:00,1.14979,1.1498,1.1496,1.1496,10538308.0
2007-06-07 05:24:00,1.14956,1.14956,1.1494,1.14944,1062480.0
2007-06-07 05:27:00,1.14938,1.14942,1.14935,1.14942,3511034.0
2007-06-07 05:28:00,1.1494,1.14991,1.1494,1.14991,24863625.0
2007-06-07 05:29:00,1.14995,1.14995,1.14988,1.14995,17364893.0
2007-06-07 05:30:00,1.1499,1.14993,1.14977,1.14978,3585417.0
2007-06-07 05:31:00,1.14989,1.15002,1.14986,1.14999,8961395.0
2007-06-07 05:32:00,1.15001,1.15009,1.15001,1.15002,14029302.0
2007-06-07 05:33:00,1.14996,1.14997,1.14989,1.14989,32276901.0
2007-06-07 05:34:00,1.14983,1.14983,1.14952,1.14952,4591731.0
2007-06-07 05:35:00,1.1496,1.14968,1.14956,1.14961,4828288.0
2007-06-07 05:36:00,1.14954,1.14955,1.14936,1.14955,17898448.0
2007-06-07 05:38:00,1.14967,1.1498,1.14967,1.1497,4333475.0
2007-06-07 05:39:00,1.14959,1.14962,1.14932,1.14962,7103942.0
2007-06-07 05:40:00,1.1497,1.14988,1.1497,1.14988,10295668.0
2007-06-07 05:41:00,1.14993,1.15009,1.14993,1.15006,22124915.0
2007-06-07 05:42:00,1.15004,1.15006,1.15002,1.15003,6475823.0
2007-06-07 05:43:00,1.15004,1.15013,1.15003,1.15008,32164562.0
2007-06-07 05:44:00,1.15008,1.15022,1.14995,1.15003,5527558.0
2007-06-07 05:45:00,1.1501,1.1501,1.14993,1.14996,15771078.0
2007-06-07 05:46:00,1.15002,1.15007,1.14999,1.15007,2024048.0
2007-06-07 05:47:00,1.15009,1.15016,1.14985,1.15016,11125942.0
2007-06-07 05:48:00,1.15012,1.15012,1.14975,1.14975,13215336.0
2007-06-07 05:49:00,1.14992,1.15014,1.14992,1.15009,2042450.0
2007-06-07 05:50:00,1.15002,1.15013,1.14997,1.14998,6763049.0
2007-06-07 05:51:00,1.14988,1.14992,1.14981,1.14984,29631637.0
2007-06-07 05:52:00,1.14985,1.1499,1.14985,1.1499,34875539.0
2007-06-07 05:53:00,1.14988,1.14988,1.14943,1.14958,13116153.0
2007-06-07 05:54:00,1.14966,1.14986,1.14958,1.14986,5888421.0
2007-06-07 05:55:00,1.1499,1.14994,1.14983,1.14983,17237910.0
2007-06-07 05:56:00,1.14955,1.14987,1.14955,1.14987,2294688.0
2007-06-07 05:57:00,1.14999,1.15018,1.14985,1.15003,8515746.0
2007-06-07 05:58:00,1.15019,1.15024,1.15019,1.1502,9020580.0
2007-06-07 05:59:00,1.15025,1.1503,1.15014,1.15025,7234307.0
2007-06-07 06:00:00,1.15025,1.15044,1.15025,1.15044,9067684.0
2007-06-07 06:01:00,1.15038,1.15043,1.15031,1.15031,16019695.0
2007-06-07 06:02:00,1.15031,1.15037,1.1503,1.15032,24079202.0
2007-06-07 06:03:00,1.1503,1.1503,1.15019,1.15024,38789069.0
2007-06-07 06:04:00,1.15036,1.15045,1.15036,1.15045,15614188.0
2007-06-07 06:05:00,1.15044,1.15044,1.1501,1.1501,8099525.0
2007-06-07 06:06:00,1.15017,1.15058,1.15017,1.15058,8685703.0
2007-06-07 06:07:00,1.1506,1.15069,1.15059,1.15069,28948702.0
2007-06-07 06:08:00,1.15078,1.15078,1.15053,1.15053,21482811.0
2007-06-07 06:09:00,1.15052,1.15063,1.15052,1.15057,14699784.0
2007-06-07 06:10:00,1.1505,1.15064,1.1505,1.15064,16492364.0
2007-06-07 06:11:00,1.15066,1.15067,1.15049,1.15049,11240089.0
2007-06-07 06:12:00,1.15031,1.15031,1.15024,1.15025,10486881.0
2007-06-07 06:13:00,1.15021,1.15056,1.15021,1.15056,8323495.0
2007-06-07 06:14:00,1.15062,1.15073,1.15056,1.15073,12981356.0
2007-06-07 06:15:00,1.1507,1.1507,1.15064,1.1507,34058216.0
2007-06-07 06:16:00,1.15072,1.15072,1.15057,1.15061,19101583.0
2007-06-07 06:17:00,1.15049,1.15051,1.15033,1.15051,6837045.0
2007-06-07 06:18:00,1.15059,1.15059,1.15044,1.15047,4793740.0
2007-06-07 06:19:00,1.1505,1.1506,1.15048,1.15052,20105547.0
2007-06-07 06:20:00,1.15045,1.15046,1.15032,1.15038,23977430.0
2007-06-07 06:21:00,1.15023,1.15036,1.15013,1.15036,6594575.0
2007-06-07 06:22:00,1.15045,1.15053,1.15045,1.15049,5297917.0
2007-06-07 06:23:00,1.15049,1.15054,1.15048,1.15051,1756640.0
2007-06-07 06:24:00,1.15045,1.15045,1.15029,1.15041,5953968.0
2007-06-07 06:25:00,1.1504,1.15052,1.15024,1.1505,27578118.0
2007-06-07 06:26:00,1.1505,1.15054,1.15024,1.15049,27596755.0
2007-06-07 06:27:00,1.15047,1.15054,1.15038,1.15052,5414490.0
2007-06-07 06:28:00,1.1506,1.15074,1.15059,1.15074,19081932.0
2007-06-07 06:29:00,1.15081,1.15099,1.1508,1.15088,7870803.0
2007-06-07 06:30:00,1.15086,1.15086,1.15061,1.15061,23387849.0
2007-06-07 06:31:00,1.15055,1.15055,1.15027,1.15027,28620826.0
2007-06-07 06:32:00,1.15056,1.15056,1.15048,1.15048,4804916.0
2007-06-07 06:33:00,1.15045,1.15051,1.15045,1.15047,11346178.0
2007-06-07 06:34:00,1.15038,1.15038,1.15028,1.15029,14462753.0
2007-06-07 06:35:00,1.15032,1.15038,1.15032,1.15038,8963141.0
2007-06-07 06:36:00,1.15041,1.15052,1.15019,1.15052,4550253.0
2007-06-07 06:37:00,1.15054,1.1506,1.15054,1.15057,481348.0
2007-06-07 06:38:00,1.15057,1.1506,1.15037,1.15049,12879230.0
2007-06-07 06:39:00,1.15047,1.15047,1.1503,1.15033,23212164.0
2007-06-07 06:40:00,1.15035,1.15063,1.15035,1.15059,12425871.0
2007-06-07 06:41:00,1.15054,1.15054,1.1504,1.15046,1973032.0
2007-06-07 06:42:00,1.15039,1.15048,1.15034,1.15034,17621605.0
2007-06-07 06:43:00,1.15041,1.15046,1.1504,1.1504,23260454.0
2007-06-07 06:44:00,1.15037,1.15037,1.1502,1.1502,9195150.0
2007-06-07 06:45:00,1.15023,1.15023,1.14984,1.14998,5761623.0
2007-06-07 06:46:00,1.15008,1.15017,1.15008,1.15014,20471354.0
2007-06-07 06:47:00,1.15024,1.15035,1.15022,1.15022,3619083.0
2007-06-07 06:48:00,1.15024,1.15024,1.15007,1.15024,18950988.0
2007-06-07 06:49:00,1.15039,1.15052,1.15033,1.15052,4883125.0
2007-06-07 06:50:00,1.15045,1.15047,1.15026,1.15026,21105717.0
2007-06-07 06:51:00,1.15026,1.15034,1.15023,1.15032,33706409.0
2007-06-07 06:52:00,1.15027,1.15031,1.15024,1.15025,13554493.0
2007-06-07 06:53:00,1.1502,1.15028,1.15018,1.15024,13886404.0
2007-06-07 06:54:00,1.15028,1.15036,1.15028,1.15034,7546558.0
2007-06-07 06:55:00,1.15028,1.15028,1.15004,1.15008,11301478.0
2007-06-07 06:56:00,1.1501,1.15025,1.15007,1.15007,6159158.0
2007-06-07 06:57:00,1.15014,1.15014,1.14982,1.15005,3604833.0
2007-06-07 06:58:00,1.15011,1.15018,1.1501,1.15017,1430965.0
2007-06-07 06:59:00,1.15017,1.15017,1.15003,1.15003,3872233.0
2007-06-07 07:00:00,1.15008,1.15019,1.15008,1.15019,10885526.0
2007-06-07 07:01:00,1.15012,1.15026,1.15012,1.15026,4137996.0
2007-06-07 07:02:00,1.15031,1.15035,1.15023,1.15028,44108811.0
2007-06-07 07:03:00,1.1503,1.15042,1.1503,1.15042,6983662.0
2007-06-07 07:04:00,1.15045,1.15058,1.15036,1.15058,9493022.0
2007-06-07 07:05:00,1.15058,1.15059,1.1505,1.1505,11365350.0
2007-06-07 07:06:00,1.15049,1.15049,1.15008,1.15012,12892638.0
2007-06-07 07:07:00,1.15012,1.1506,1.15012,1.15043,22292300.0
2007-06-07 07:08:00,1.15032,1.15032,1.14991,1.14991,4900868.0
2007-06-07 07:09:00,1.14994,1.15025,1.14994,1.15025,5005808.0
2007-06-07 07:10:00,1.15025,1.15052,1.15025,1.15052,5668934.0
2007-06-07 07:11:00,1.15063,1.15103,1.15063,1.15091,25595531.0
2007-06-07 07:12:00,1.15091,1.15098,1.15072,1.15098,23450949.0
2007-06-07 07:13:00,1.15096,1.15105,1.15096,1.15105,7937534.0
2007-06-07 07:14:00,1.151,1.151,1.15078,1.15078,10127579.0
2007-06-07 07:15:00,1.15072,1.15072,1.15053,1.15053,6306290.0
2007-06-07 07:16:00,1.15037,1.15037,1.15023,1.15024,824700.0
2007-06-07 07:17:00,1.15027,1.15036,1.15027,1.1503,15715126.0
2007-06-07 07:18:00,1.15022,1.15022,1.15,1.15013,24448420.0
2007-06-07 07:19:00,1.15017,1.15043,1.15017,1.15043,6562006.0
2007-06-07 07:20:00,1.15042,1.15046,1.15023,1.15023,8537967.0
2007-06-07 07:21:00,1.15033,1.15034,1.15013,1.1503,9472131.0
2007-06-07 07:22:00,1.15033,1.15062,1.15017,1.15062,2929159.0
2007-06-07 07:23:00,1.15065,1.15112,1.15065,1.15106,11749719.0
2007-06-07 07:24:00,1.15103,1.15103,1.15091,1.15091,36048725.0
2007-06-07 07:25:00,1.15087,1.15088,1.15086,1.15087,4713978.0
2007-06-07 07:26:00,1.15083,1.15083,1.15034,1.15034,15288817.0
2007-06-07 07:27:00,1.15043,1.1508,1.15043,1.1508,6807614.0
2007-06-07 07:28:00,1.1508,1.15086,1.15078,1.15086,2508829.0
2007-06-07 07:29:00,1.15095,1.15095,1.15089,1.15091,2269129.0
2007-06-07 07:30:00,1.15084,1.15084,1.15054,1.15054,17176943.0
2007-06-07 07:31:00,1.15052,1.15058,1.15035,1.15035,2985732.0
2007-06-07 07:32:00,1.15033,1.15072,1.15033,1.15072,3297443.0
2007-06-07 07:33:00,1.15086,1.15097,1.15069,1.15096,40895171.0
2007-06-07 07:34:00,1.15087,1.15092,1.1507,1.15092,7551851.0
2007-06-07 07:35:00,1.15089,1.15106,1.15089,1.15106,2314085.0
2007-06-07 07:36:00,1.15106,1.15118,1.151,1.15104,32211189.0
2007-06-07 07:37:00,1.15103,1.15109,1.15094,1.15094,3811312.0
2007-06-07 07:38:00,1.15096,1.15096,1.15064,1.15064,2528825.0
2007-06-07 07:39:00,1.15077,1.15077,1.15063,1.15063,21012520.0
2007-06-07 07:40:00,1.15068,1.15087,1.15068,1.15087,8135096.0
2007-06-07 07:41:00,1.15086,1.15102,1.15086,1.15097,4831379.0
2007-06-07 07:42:00,1.15096,1.15096,1.1508,1.15088,411620.0
2007-06-07 07:43:00,1.15094,1.15104,1.15075,1.15103,23390149.0
2007-06-07 07:44:00,1.15102,1.15103,1.15075,1.15103,2640188.0
2007-06-07 07:45:00,1.15107,1.15119,1.15105,1.15116,21174872.0
2007-06-07 07:46:00,1.15112,1.15126,1.1509,1.15119,18258272.0
2007-06-07 07:47:00,1.1512,1.1512,1.15108,1.15112,3053530.0
2007-06-07 07:48:00,1.15107,1.15107,1.15098,1.15105,29629035.0
2007-06-07 07:49:00,1.15112,1.15118,1.1511,1.15114,10254548.0
2007-06-07 07:50:00,1.15121,1.15131,1.15117,1.15117,5978192.0
2007-06-07 07:51:00,1.15126,1.15128,1.15116,1.15128,4876558.0
2007-06-07 07:52:00,1.15125,1.15125,1.15105,1.15105,10988030.0
2007-06-07 07:53:00,1.15091,1.15093,1.15086,1.15093,3306187.0
2007-06-07 07:54:00,1.15092,1.15092,1.15065,1.15065,2479902.0
2007-06-07 07:55:00,1.15074,1.15082,1.15064,1.15082,5918800.0
2007-06-07 07:56:00,1.15079,1.15089,1.15079,1.1508,17117216.0
2007-06-07 07:57:00,1.15068,1.15068,1.15039,1.15064,9418227.0
2007-06-07 07:58:00,1.15066,1.15066,1.15056,1.15064,4665502.0
2007-06-07 07:59:00,1.15067,1.15067,1.15051,1.15051,12144153.0
2007-06-07 08:00:00,1.15048,1.15059,1.15048,1.15049,8001899.0
2007-06-07 08:01:00,1.15051,1.15069,1.15042,1.15069,11887806.0
2007-06-07 08:02:00,1.15071,1.15091,1.15071,1.15091,4289057.0
2007-06-07 08:03:00,1.15091,1.15104,1.15088,1.151,10776565.0
2007-06-07 08:04:00,1.15121,1.15121,1.15098,1.15098,6246623.0
2007-06-07 08:05:00,1.15095,1.15095,1.15062,1.15062,7367538.0
2007-06-07 08:06:00,1.1507,1.15075,1.15066,1.15072,9678847.0
2007-06-07 08:07:00,1.15068,1.15088,1.15061,1.15088,8097387.0
2007-06-07 08:08:00,1.15088,1.15088,1.15079,1.15085,7314819.0
2007-06-07 08:09:00,1.15086,1.15098,1.15086,1.15098,13036524.0
2007-06-07 08:10:00,1.15086,1.15086,1.15064,1.1507,16061333.0
2007-06-07 08:11:00,1.15077,1.15081,1.15071,1.15079,11308834.0
2007-06-07 08:12:00,1.15075,1.15084,1.15069,1.15084,10355165.0
2007-06-07 08:13:00,1.1509,1.15108,1.1509,1.15108,3720370.0
2007-06-07 08:14:00,1.15108,1.15108,1.15099,1.15101,12081679.0
2007-06-07 08:15:00,1.15095,1.15099,1.1508,1.1508,21957172.0
2007-06-07 08:16:00,1.15082,1.15084,1.15072,1.15073,40172983.0
2007-06-07 08:17:00,1.15077,1.15095,1.15076,1.15095,12820380.0
2007-06-07 08:18:00,1.15107,1.15139,1.15107,1.15139,17305676.0
2007-06-07 08:19:00,1.15143,1.15163,1.15143,1.15163,3463469.0
2007-06-07 08:20:00,1.15162,1.15171,1.15157,1.15165,12012256.0
2007-06-07 08:21:00,1.15169,1.15171,1.15159,1.1516,5013666.0
2007-06-07 08:22:00,1.15163,1.15164,1.1515,1.15164,18200387.0
2007-06-07 08:23:00,1.15172,1.15192,1.1517,1.1517,58427048.0
2007-06-07 08:24:00,1.15154,1.15179,1.15154,1.15169,12733057.0
2007-06-07 08:25:00,1.15166,1.1517,1.15157,1.15166,9932299.0
2007-06-07 08:26:00,1.1517,1.15172,1.15168,1.15172,13626521.0
2007-06-07 08:27:00,1.15172,1.15177,1.15169,1.15172,4829571.0
2007-06-07 08:28:00,1.15171,1.15171,1.15163,1.15168,2987229.0
2007-06-07 08:29:00,1.15157,1.15157,1.15132,1.15153,2630074.0
2007-06-07 08:30:00,1.15155,1.15155,1.15145,1.15145,6689463.0
2007-06-07 08:31:00,1.1514,1.15149,1.15139,1.15144,15929556.0
2007-06-07 08:32:00,1.15142,1.15153,1.1514,1.15153,2685816.0
2007-06-07 08:33:00,1.15148,1.15148,1.1511,1.1513,13775178.0
2007-06-07 08:34:00,1.15125,1.15125,1.15083,1.15083,5492647.0
2007-06-07 08:35:00,1.15091,1.15134,1.15076,1.15134,8947513.0
2007-06-07 08:36:00,1.15139,1.1515,1.15117,1.15139,14818931.0
2007-06-07 08:37:00,1.15144,1.15147,1.15126,1.15147,13950746.0
2007-06-07 08:38:00,1.15147,1.15147,1.1511,1.1511,8705433.0
2007-06-07 08:39:00,1.15126,1.15126,1.15106,1.15106,41098788.0
2007-06-07 08:40:00,1.15093,1.15103,1.15056,1.15103,13203649.0
2007-06-07 08:41:00,1.15115,1.15125,1.15115,1.15122,12958591.0
2007-06-07 08:42:00,1.15127,1.15135,1.15115,1.15115,14059659.0
2007-06-07 08:43:00,1.15137,1.15142,1.15127,1.1514,4682841.0
2007-06-07 08:44:00,1.15147,1.15153,1.15145,1.15145,11512569.0
2007-06-07 08:45:00,1.15147,1.15152,1.15143,1.15148,29368841.0
2007-06-07 08:46:00,1.15146,1.15146,1.15132,1.1514,2167222.0
2007-06-07 08:47:00,1.15142,1.15154,1.1514,1.1514,5052508.0
2007-06-07 08:48:00,1.1516,1.15171,1.15152,1.15171,70088155.0
2007-06-07 08:49:00,1.15179,1.15186,1.15178,1.15183,15698764.0
2007-06-07 08:50:00,1.15179,1.15184,1.15172,1.15181,8055642.0
2007-06-07 08:51:00,1.15179,1.15184,1.15177,1.15184,10856856.0
2007-06-07 08:52:00,1.15175,1.15175,1.1513,1.1517,51581214.0
2007-06-07 08:53:00,1.15177,1.1519,1.15177,1.15183,3895540.0
2007-06-07 08:54:00,1.15183,1.15187,1.15173,1.15173,11362344.0
2007-06-07 08:55:00,1.15165,1.15166,1.15156,1.15166,745327.0
2007-06-07 08:56:00,1.15171,1.15183,1.15154,1.15183,8152570.0
2007-06-07 08:57:00,1.15172,1.15177,1.15139,1.15139,6481574.0
2007-06-07 08:58:00,1.15135,1.1515,1.15125,1.15125,7206844.0
2007-06-07 08:59:00,1.1512,1.15176,1.1512,1.15173,1945580.0
2007-06-07 09:00:00,1.15176,1.15187,1.15176,1.15178,9722378.0
2007-06-07 09:01:00,1.15168,1.15168,1.15156,1.15156,4361680.0
2007-06-07 09:02:00,1.15151,1.15159,1.15134,1.15159,35398970.0
2007-06-07 09:03:00,1.15153,1.15162,1.15151,1.15156,24798714.0
2007-06-07 09:04:00,1.15162,1.15171,1.15162,1.15163,9135643.0
2007-06-07 09:05:00,1.15154,1.15155,1.15149,1.15155,2763641.0
2007-06-07 09:06:00,1.15157,1.15175,1.15133,1.15153,7158016.0
2007-06-07 09:07:00,1.15157,1.1516,1.1515,1.15156,7512549.0
2007-06-07 09:08:00,1.1515,1.1515,1.15137,1.15137,14495521.0
2007-06-07 09:09:00,1.15134,1.15134,1.1511,1.15114,3578448.0
2007-06-07 09:10:00,1.15116,1.15153,1.15116,1.15153,30939534.0
2007-06-07 09:11:00,1.15152,1.15152,1.15141,1.15141,10789901.0
2007-06-07 09:12:00,1.15136,1.15136,1.15114,1.15114,2632246.0
2007-06-07 09:13:00,1.15102,1.15102,1.15064,1.15064,6814413.0
2007-06-07 09:14:00,1.15062,1.15081,1.15062,1.15081,1866517.0
2007-06-07 09:15:00,1.15083,1.15083,1.15067,1.15067,7402226.0
2007-06-07 09:16:00,1.15058,1.15059,1.15046,1.15051,14575487.0
2007-06-07 09:17:00,1.15052,1.1506,1.15052,1.1506,10937323.0
2007-06-07 09:18:00,1.15062,1.15064,1.15054,1.15054,17678166.0
2007-06-07 09:19:00,1.15056,1.15098,1.15056,1.15098,13136915.0
2007-06-07 09:20:00,1.15107,1.15135,1.15107,1.15135,6389691.0
2007-06-07 09:21:00,1.15144,1.15162,1.15144,1.15162,9431587.0
2007-06-07 09:22:00,1.15169,1.15174,1.15147,1.15164,1050661.0
2007-06-07 09:23:00,1.15174,1.15217,1.15108,1.15217,23406325.0
2007-06-07 09:24:00,1.15216,1.15216,1.15188,1.152,10880391.0
2007-06-07 09:25:00,1.15193,1.15201,1.1518,1.15201,13560587.0
2007-06-07 09:26:00,1.15204,1.15208,1.15195,1.15195,13884470.0
2007-06-07 09:27:00,1.15188,1.15188,1.15163,1.15163,5571045.0
2007-06-07 09:28:00,1.15159,1.15171,1.15157,1.15171,17065775.0
2007-06-07 09:29:00,1.15172,1.15172,1.15152,1.15152,8117338.0
2007-06-07 09:30:00,1.15142,1.15145,1.15136,1.15145,2384090.0
2007-06-07 09:31:00,1.15141,1.15156,1.15136,1.15156,10953265.0
2007-06-07 09:32:00,1.15156,1.15161,1.15151,1.15151,3673934.0
2007-06-07 09:33:00,1.15147,1.15148,1.15121,1.15127,23674166.0
2007-06-07 09:34:00,1.15112,1.15118,1.15099,1.15118,7936642.0
2007-06-07 09:35:00,1.15128,1.15155,1.15128,1.15154,14704824.0
2007-06-07 09:36:00,1.1516,1.15172,1.1516,1.15168,11233023.0
2007-06-07 09:37:00,1.1516,1.1516,1.15144,1.15147,6538330.0
2007-06-07 09:38:00,1.15152,1.15191,1.15152,1.15191,14725560.0
2007-06-07 09:39:00,1.15193,1.15201,1.1519,1.15196,16498703.0
2007-06-07 09:40:00,1.15189,1.15192,1.15185,1.15185,27468138.0
2007-06-07 09:41:00,1.15175,1.15196,1.15175,1.15176,8100284.0
2007-06-07 09:42:00,1.15196,1.15205,1.15196,1.15197,8953157.0
2007-06-07 09:43:00,1.15196,1.15196,1.15182,1.15182,2614533.0
2007-06-07 09:44:00,1.15185,1.15196,1.15182,1.15196,89252471.0
2007-06-07 09:45:00,1.15194,1.15206,1.15194,1.15206,1809498.0
2007-06-07 09:46:00,1.15212,1.15217,1.15209,1.1521,5650630.0
2007-06-07 09:47:00,1.15211,1.15216,1.15202,1.15216,9056279.0
2007-06-07 09:48:00,1.15212,1.15212,1.15196,1.15208,31116278.0
2007-06-07 09:49:00,1.15205,1.15205,1.15194,1.15195,4264194.0
2007-06-07 09:50:00,1.15193,1.15199,1.15179,1.15179,8267706.0
2007-06-07 09:51:00,1.15178,1.15178,1.15173,1.15178,2842159.0
2007-06-07 09:52:00,1.15182,1.15197,1.15178,1.15197,11497962.0
2007-06-07 09:53:00,1.15197,1.15197,1.1519,1.15191,2320564.0
2007-06-07 09:54:00,1.15186,1.15186,1.1518,1.1518,37955366.0
2007-06-07 09:55:00,1.15182,1.15185,1.15155,1.15184,13489960.0
2007-06-07 09:56:00,1.15186,1.15186,1.15176,1.15178,1377923.0
2007-06-07 09:57:00,1.15179,1.15191,1.15176,1.15191,17359105.0
2007-06-07 09:58:00,1.15189,1.15196,1.15189,1.15196,18121465.0
2007-06-07 09:59:00,1.15198,1.15198,1.1517,1.15183,17554453.0
2007-06-07 10:00:00,1.15177,1.15177,1.15166,1.15174,6259005.0
2007-06-07 10:01:00,1.15162,1.15162,1.15125,1.15125,4633854.0
2007-06-07 10:02:00,1.15126,1.15161,1.15118,1.15161,40068219.0
2007-06-07 10:03:00,1.15142,1.15142,1.15129,1.15132,6423705.0
2007-06-07 10:04:00,1.15145,1.15166,1.15144,1.15157,38413375.0
2007-06-07 10:05:00,1.15156,1.1517,1.15153,1.1516,7091628.0
2007-06-07 10:06:00,1.15152,1.15152,1.15129,1.15137,24962284.0
2007-06-07 10:07:00,1.15131,1.15147,1.15131,1.15147,4553102.0
2007-06-07 10:08:00,1.15144,1.15158,1.15136,1.15158,42682403.0
2007-06-07 10:09:00,1.15138,1.15176,1.15138,1.15154,8593795.0
2007-06-07 10:10:00,1.15155,1.15175,1.15153,1.15175,5273257.0
2007-06-07 10:11:00,1.15182,1.15188,1.1518,1.15181,4236644.0
2007-06-07 10:12:00,1.1519,1.15201,1.15186,1.15201,45351609.0
2007-06-07 10:13:00,1.15209,1.15209,1.15201,1.15206,4045898.0
2007-06-07 10:14:00,1.15206,1.15206,1.15186,1.15198,57430252.0
2007-06-07 10:15:00,1.15198,1.152,1.15192,1.15197,6203674.0
2007-06-07 10:16:00,1.152,1.15212,1.152,1.15212,6392042.0
2007-06-07 10:17:00,1.15199,1.15218,1.15199,1.15199,2257189.0
2007-06-07 10:18:00,1.15194,1.15209,1.1519,1.15209,6490565.0
2007-06-07 10:19:00,1.15204,1.15215,1.15204,1.15205,7851269.0
2007-06-07 10:20:00,1.152,1.152,1.15176,1.15179,8465080.0
2007-06-07 10:21:00,1.15181,1.15183,1.15175,1.15176,2366566.0
2007-06-07 10:22:00,1.15169,1.15176,1.15157,1.15176,14191563.0
2007-06-07 10:23:00,1.15178,1.15178,1.15143,1.15143,13918675.0
2007-06-07 10:24:00,1.15148,1.15159,1.15124,1.15159,23786406.0
2007-06-07 10:25:00,1.15162,1.15184,1.15159,1.15184,13406536.0
2007-06-07 10:26:00,1.15181,1.15186,1.15177,1.15186,41519753.0
2007-06-07 10:27:00,1.15183,1.15191,1.15183,1.15191,21724302.0
2007-06-07 10:28:00,1.15185,1.15198,1.15182,1.15196,2988881.0
2007-06-07 10:29:00,1.15194,1.15205,1.15192,1.15205,3152096.0
2007-06-07 10:30:00,1.15207,1.15207,1.15182,1.15188,4146770.0
2007-06-07 10:31:00,1.15184,1.15192,1.15183,1.15192,18550404.0
2007-06-07 10:32:00,1.15188,1.15199,1.15188,1.15197,6749485.0
2007-06-07 10:33:00,1.15195,1.15212,1.15195,1.15212,7922704.0
2007-06-07 10:34:00,1.15206,1.15231,1.15206,1.15219,30646724.0
2007-06-07 10:35:00,1.15236,1.15242,1.15232,1.15234,13200474.0
2007-06-07 10:36:00,1.15237,1.15242,1.15228,1.15242,21268945.0
2007-06-07 10:37:00,1.15237,1.15239,1.15225,1.15231,16940309.0
2007-06-07 10:38:00,1.15224,1.15227,1.15218,1.1522,2308192.0
2007-06-07 10:39:00,1.15216,1.15231,1.15216,1.15227,3671354.0
2007-06-07 10:40:00,1.15235,1.15248,1.15235,1.15238,34603107.0
2007-06-07 10:41:00,1.15238,1.15238,1.15231,1.15235,3592458.0
2007-06-07 10:42:00,1.15238,1.1524,1.1523,1.1524,14902503.0
2007-06-07 10:43:00,1.15237,1.15238,1.15229,1.15233,9091489.0
2007-06-07 10:44:00,1.15231,1.15242,1.15231,1.15236,4352914.0
2007-06-07 10:45:00,1.15237,1.15256,1.15237,1.15256,14189234.0
2007-06-07 10:46:00,1.15238,1.15271,1.15238,1.15261,2142920.0
2007-06-07 10:47:00,1.15272,1.15278,1.15264,1.15268,5383268.0
2007-06-07 10:48:00,1.15258,1.15258,1.15233,1.15233,6946393.0
2007-06-07 10:49:00,1.15231,1.15241,1.15225,1.15241,25402596.0
2007-06-07 10:50:00,1.15236,1.15239,1.15222,1.15237,45494258.0
2007-06-07 10:51:00,1.15237,1.15253,1.15226,1.15253,2654079.0
2007-06-07 10:52:00,1.15255,1.15256,1.15248,1.15248,6463601.0
2007-06-07 10:53:00,1.15244,1.15251,1.15233,1.15251,2856116.0
2007-06-07 10:54:00,1.15259,1.15287,1.15259,1.15287,9106234.0
2007-06-07 10:55:00,1.15293,1.15352,1.15293,1.15352,40586664.0
2007-06-07 10:56:00,1.15359,1.15368,1.15339,1.15342,1508251.0
2007-06-07 10:57:00,1.15349,1.15369,1.15349,1.15369,14478898.0
2007-06-07 10:58:00,1.1537,1.15389,1.15359,1.15389,5258642.0
2007-06-07 10:59:00,1.15374,1.15394,1.15374,1.15388,8811117.0
2007-06-07 11:00:00,1.15393,1.1541,1.15393,1.1541,16040248.0
2007-06-07 11:01:00,1.15415,1.15425,1.15411,1.15425,4784424.0
2007-06-07 11:02:00,1.15421,1.1544,1.15421,1.15436,3564689.0
2007-06-07 11:03:00,1.15436,1.15436,1.1541,1.15414,6951690.0
2007-06-07 11:04:00,1.15412,1.15412,1.154,1.154,4716454.0
2007-06-07 11:05:00,1.15396,1.15396,1.15366,1.15366,7645530.0
2007-06-07 11:06:00,1.15356,1.15356,1.15336,1.15336,8755021.0
2007-06-07 11:07:00,1.15329,1.15329,1.15308,1.15312,7318513.0
2007-06-07 11:08:00,1.15324,1.15332,1.15323,1.15323,18880205.0
2007-06-07 11:09:00,1.15325,1.15341,1.15303,1.15341,19999811.0
2007-06-07 11:10:00,1.15343,1.1535,1.15334,1.15334,3449381.0
2007-06-07 11:11:00,1.15321,1.15321,1.15265,1.15265,12743606.0
2007-06-07 11:12:00,1.15276,1.15276,1.15163,1.15262,35819185.0
2007-06-07 11:13:00,1.15268,1.15273,1.15268,1.1527,7999431.0
2007-06-07 11:14:00,1.15262,1.15271,1.15257,1.15257,4464261.0
2007-06-07 11:15:00,1.15244,1.15244,1.15214,1.15214,3938886.0
2007-06-07 11:16:00,1.15209,1.15209,1.15187,1.15191,3266394.0
2007-06-07 11:17:00,1.15189,1.15213,1.15179,1.15212,7298927.0
2007-06-07 11:18:00,1.15209,1.15224,1.15209,1.15216,4513052.0
2007-06-07 11:19:00,1.1523,1.1527,1.15228,1.15267,1623552.0
2007-06-07 11:20:00,1.15275,1.15317,1.15275,1.15317,6205784.0
2007-06-07 11:21:00,1.15312,1.15312,1.15299,1.15299,21467917.0
2007-06-07 11:22:00,1.15296,1.15306,1.15285,1.15306,2362815.0
2007-06-07 11:23:00,1.15317,1.15319,1.15308,1.15308,3512059.0
2007-06-07 11:24:00,1.15321,1.15327,1.15312,1.15327,12386868.0
2007-06-07 11:25:00,1.15317,1.15317,1.15278,1.15278,3561223.0
2007-06-07 11:26:00,1.15273,1.15273,1.1525,1.15263,10747827.0
2007-06-07 11:27:00,1.15265,1.15267,1.1526,1.15263,18839373.0
2007-06-07 11:28:00,1.1527,1.15297,1.1527,1.15297,17494935.0
2007-06-07 11:29:00,1.15309,1.15334,1.15309,1.15329,18842660.0
2007-06-07 11:30:00,1.15326,1.15326,1.15309,1.15309,5443085.0
2007-06-07 11:31:00,1.15298,1.15304,1.15294,1.15294,5874180.0
2007-06-07 11:32:00,1.15293,1.15303,1.15286,1.15298,9894116.0
2007-06-07 11:33:00,1.15299,1.15299,1.15294,1.15298,19557899.0
2007-06-07 11:34:00,1.15296,1.15296,1.15241,1.15247,15104119.0
2007-06-07 11:35:00,1.15253,1.15286,1.15253,1.15286,4161974.0
2007-06-07 11:36:00,1.15283,1.15299,1.15283,1.15299,11921153.0
2007-06-07 11:37:00,1.15299,1.15311,1.15298,1.15311,31145474.0
2007-06-07 11:38:00,1.15318,1.15335,1.15316,1.15335,6694884.0
2007-06-07 11:39:00,1.15325,1.15325,1.15292,1.15292,4791201.0
2007-06-07 11:40:00,1.15276,1.15285,1.15274,1.15285,11633610.0
2007-06-07 11:41:00,1.15292,1.15313,1.15287,1.15313,5431163.0
2007-06-07 11:42:00,1.15317,1.15317,1.15284,1.15307,3379662.0
2007-06-07 11:43:00,1.15303,1.15314,1.15299,1.15314,8219743.0
2007-06-07 11:44:00,1.15307,1.1531,1.15288,1.15288,32215459.0
2007-06-07 11:45:00,1.1527,1.15279,1.1527,1.15277,7086280.0
2007-06-07 11:46:00,1.15284,1.15294,1.15262,1.15294,4614044.0
2007-06-07 11:47:00,1.15296,1.1531,1.15295,1.15298,6614151.0
2007-06-07 11:48:00,1.15301,1.15318,1.15296,1.15318,3581272.0
2007-06-07 11:49:00,1.1532,1.1532,1.15296,1.15303,26310929.0
2007-06-07 11:50:00,1.15308,1.15317,1.15308,1.15312,2957049.0
2007-06-07 11:51:00,1.15302,1.15302,1.15282,1.15289,4637451.0
2007-06-07 11:52:00,1.1528,1.15301,1.15266,1.15301,12178060.0
2007-06-07 11:53:00,1.15301,1.15311,1.153,1.15311,9270920.0
2007-06-07 11:54:00,1.1531,1.15342,1.15303,1.15342,8610678.0
2007-06-07 11:55:00,1.1535,1.15363,1.1535,1.15363,4333248.0
2007-06-07 11:56:00,1.15379,1.15431,1.15379,1.15431,3125035.0
2007-06-07 11:57:00,1.15432,1.15436,1.15402,1.15425,3828693.0
2007-06-07 11:58:00,1.15422,1.15428,1.1542,1.15428,7957336.0
2007-06-07 11:59:00,1.15426,1.15426,1.15362,1.15417,7612602.0
2007-06-07 12:00:00,1.15446,1.15466,1.15446,1.15454,5078804.0
2007-06-07 12:01:00,1.15456,1.15463,1.15452,1.15456,4611389.0
2007-06-07 12:02:00,1.15461,1.15484,1.15461,1.15484,37017641.0
2007-06-07 12:03:00,1.15478,1.15486,1.15471,1.15471,12776902.0
2007-06-07 12:04:00,1.15459,1.15459,1.1543,1.1543,6190247.0
2007-06-07 12:05:00,1.15428,1.15438,1.15417,1.15435,22909945.0
2007-06-07 12:06:00,1.15437,1.15442,1.1543,1.1544,24363518.0
2007-06-07 12:07:00,1.15437,1.15441,1.1543,1.1543,16687462.0
2007-06-07 12:08:00,1.1542,1.15435,1.1542,1.15432,17120913.0
2007-06-07 12:09:00,1.15433,1.15433,1.15415,1.1542,25832587.0
2007-06-07 12:10:00,1.15419,1.15419,1.15385,1.15385,4307816.0
2007-06-07 12:11:00,1.15398,1.15398,1.15389,1.15391,11966782.0
2007-06-07 12:12:00,1.15393,1.15417,1.15393,1.15412,5637055.0
2007-06-07 12:13:00,1.15422,1.15422,1.15414,1.15414,7082667.0
2007-06-07 12:14:00,1.15416,1.15428,1.15403,1.15403,23960123.0
2007-06-07 12:15:00,1.15435,1.15442,1.15435,1.15442,3097131.0
2007-06-07 12:16:00,1.15439,1.15439,1.15396,1.15396,5856271.0
2007-06-07 12:17:00,1.15389,1.15396,1.15381,1.15396,13544077.0
2007-06-07 12:18:00,1.15396,1.15401,1.15387,1.15387,3349345.0
2007-06-07 12:19:00,1.15395,1.1542,1.15319,1.15416,24946117.0
2007-06-07 12:20:00,1.15411,1.15411,1.15392,1.15392,16519627.0
2007-06-07 12:21:00,1.15379,1.15402,1.15379,1.15402,21212921.0
2007-06-07 12:22:00,1.15399,1.15399,1.15385,1.15387,5327446.0
2007-06-07 12:23:00,1.15392,1.15399,1.15388,1.15396,3839531.0
2007-06-07 12:24:00,1.15397,1.15397,1.15371,1.15384,2765098.0
2007-06-07 12:25:00,1.15394,1.15407,1.15394,1.15407,30556879.0
2007-06-07 12:26:00,1.15406,1.15427,1.15406,1.15427,17366288.0
2007-06-07 12:27:00,1.15428,1.15441,1.15428,1.15441,5209688.0
2007-06-07 12:28:00,1.1544,1.15454,1.1544,1.15454,7022153.0
2007-06-07 12:29:00,1.15449,1.15473,1.15449,1.15473,7365017.0
2007-06-07 12:30:00,1.15473,1.15473,1.15446,1.15446,17394489.0
2007-06-07 12:31:00,1.15443,1.15443,1.15425,1.15425,18824627.0
2007-06-07 12:32:00,1.15413,1.15421,1.15413,1.15415,5456002.0
2007-06-07 12:33:00,1.15414,1.1544,1.15408,1.15416,7895201.0
2007-06-07 12:34:00,1.15426,1.15432,1.15423,1.15432,5621315.0
2007-06-07 12:35:00,1.15443,1.15476,1.15443,1.15476,16440837.0
2007-06-07 12:36:00,1.1547,1.15488,1.15457,1.15488,13196422.0
2007-06-07 12:37:00,1.15495,1.15515,1.15495,1.1551,5360481.0
2007-06-07 12:38:00,1.15506,1.15508,1.15492,1.15492,10694831.0
2007-06-07 12:39:00,1.15493,1.15493,1.15382,1.15478,2049978.0
2007-06-07 12:40:00,1.1548,1.1548,1.15459,1.15459,1250809.0
2007-06-07 12:41:00,1.15444,1.15444,1.15401,1.1544,8623727.0
2007-06-07 12:42:00,1.1545,1.15459,1.1545,1.15459,22191342.0
2007-06-07 12:43:00,1.15461,1.15471,1.15439,1.15454,12368706.0
2007-06-07 12:44:00,1.15465,1.15472,1.15462,1.15472,8035667.0
2007-06-07 12:45:00,1.15472,1.15476,1.15464,1.15475,19912380.0
2007-06-07 12:46:00,1.15475,1.1548,1.15457,1.15457,13207495.0
2007-06-07 12:47:00,1.15377,1.15478,1.15377,1.15471,6816837.0
2007-06-07 12:48:00,1.15471,1.15471,1.1545,1.1545,8971978.0
2007-06-07 12:49:00,1.15457,1.1546,1.15449,1.15452,20313546.0
2007-06-07 12:50:00,1.15446,1.15458,1.15446,1.15454,8235125.0
2007-06-07 12:51:00,1.15456,1.15469,1.15452,1.15452,13460507.0
2007-06-07 12:52:00,1.15454,1.15454,1.15435,1.15435,26408188.0
2007-06-07 12:53:00,1.15431,1.15431,1.15416,1.1542,18532892.0
2007-06-07 12:54:00,1.15417,1.15417,1.15405,1.15405,7914679.0
2007-06-07 12:55:00,1.154,1.15406,1.15398,1.15398,33306368.0
2007-06-07 12:56:00,1.15393,1.15393,1.15381,1.15381,1978945.0
2007-06-07 12:57:00,1.15373,1.15379,1.15373,1.15377,13606606.0
2007-06-07 12:58:00,1.15379,1.15383,1.15375,1.15381,14980436.0
2007-06-07 12:59:00,1.15385,1.15392,1.15383,1.15383,1997987.0
2007-06-07 13:00:00,1.15386,1.15404,1.15386,1.15387,7630160.0
2007-06-07 13:01:00,1.15378,1.15378,1.15348,1.15348,3334311.0
2007-06-07 13:02:00,1.15351,1.15363,1.15339,1.15363,9083762.0
2007-06-07 13:03:00,1.15368,1.15392,1.15368,1.15392,2849545.0
2007-06-07 13:04:00,1.1539,1.15392,1.15377,1.15392,2981453.0
2007-06-07 13:05:00,1.15405,1.15421,1.15405,1.15421,5353941.0
2007-06-07 13:06:00,1.15422,1.15428,1.15413,1.15414,2741761.0
2007-06-07 13:07:00,1.15421,1.15428,1.15412,1.15426,22110324.0
2007-06-07 13:08:00,1.15427,1.15437,1.15406,1.15437,15996485.0
2007-06-07 13:09:00,1.15427,1.15427,1.15417,1.15425,20539367.0
2007-06-07 13:10:00,1.15429,1.15429,1.15421,1.15423,58699416.0
2007-06-07 13:11:00,1.15418,1.15427,1.15418,1.15427,7713858.0
2007-06-07 13:12:00,1.15422,1.15427,1.154,1.15427,6351287.0
2007-06-07 13:13:00,1.15435,1.15452,1.15435,1.15452,10765109.0
2007-06-07 13:14:00,1.15454,1.15456,1.15439,1.15456,10004852.0
2007-06-07 13:15:00,1.15454,1.15454,1.15432,1.15452,8475042.0
2007-06-07 13:16:00,1.1545,1.15452,1.15445,1.15449,25271392.0
2007-06-07 13:17:00,1.1545,1.15454,1.15447,1.1545,20291815.0
2007-06-07 13:18:00,1.15452,1.1546,1.15448,1.1546,6254054.0
2007-06-07 13:19:00,1.15457,1.15465,1.15442,1.15442,6323319.0
2007-06-07 13:20:00,1.15441,1.15441,1.15432,1.15432,8268068.0
2007-06-07 13:21:00,1.15434,1.15435,1.15423,1.15423,5848788.0
2007-06-07 13:22:00,1.1542,1.1542,1.15405,1.1542,5617669.0
2007-06-07 13:23:00,1.15421,1.15444,1.15421,1.15444,5169699.0
2007-06-07 13:24:00,1.1544,1.1544,1.15422,1.15422,4692642.0
2007-06-07 13:25:00,1.15423,1.1543,1.15415,1.15429,2177254.0
2007-06-07 13:26:00,1.15419,1.15426,1.1541,1.15424,5348859.0
2007-06-07 13:27:00,1.15438,1.15453,1.15438,1.15453,1861859.0
2007-06-07 13:28:00,1.15458,1.15468,1.15453,1.15466,9226452.0
2007-06-07 13:29:00,1.15466,1.15466,1.15458,1.15466,6705757.0
2007-06-07 13:30:00,1.15468,1.15485,1.15468,1.15484,22503673.0
2007-06-07 13:31:00,1.15482,1.15482,1.15463,1.15465,4800942.0
2007-06-07 13:32:00,1.15465,1.15465,1.15445,1.15445,5609869.0
2007-06-07 13:33:00,1.15444,1.1545,1.15425,1.1545,6312164.0
2007-06-07 13:34:00,1.15448,1.15448,1.15439,1.1544,11538557.0
2007-06-07 13:35:00,1.15437,1.15445,1.15426,1.15445,1328003.0
2007-06-07 13:36:00,1.15452,1.15463,1.1542,1.15463,7174713.0
2007-06-07 13:37:00,1.15463,1.15467,1.15461,1.15465,15750536.0
2007-06-07 13:38:00,1.1547,1.15485,1.1547,1.15485,4321754.0
2007-06-07 13:39:00,1.15484,1.15484,1.15464,1.15474,20647138.0
2007-06-07 13:40:00,1.15471,1.15479,1.15471,1.15476,791518.0
2007-06-07 13:41:00,1.15476,1.15477,1.15467,1.15467,2272155.0
2007-06-07 13:42:00,1.15467,1.1548,1.1546,1.1548,4038862.0
2007-06-07 13:43:00,1.1549,1.15496,1.15487,1.15496,5316418.0
2007-06-07 13:44:00,1.15498,1.15511,1.15498,1.15506,21039079.0
2007-06-07 13:45:00,1.15505,1.15512,1.15505,1.1551,3685074.0
2007-06-07 13:46:00,1.15506,1.15508,1.15494,1.15506,9792061.0
2007-06-07 13:47:00,1.15497,1.15497,1.15463,1.15467,2863256.0
2007-06-07 13:48:00,1.15469,1.15469,1.15422,1.15422,21131992.0
2007-06-07 13:49:00,1.15427,1.15457,1.15427,1.15457,6836872.0
2007-06-07 13:50:00,1.15467,1.15525,1.15467,1.15525,7160234.0
2007-06-07 13:51:00,1.15527,1.15527,1.15506,1.15506,24550006.0
2007-06-07 13:52:00,1.15499,1.15499,1.15481,1.1549,26872799.0
2007-06-07 13:53:00,1.15477,1.15477,1.15433,1.15433,50102566.0
2007-06-07 13:54:00,1.15435,1.15452,1.1543,1.15452,6492404.0
2007-06-07 13:55:00,1.1546,1.15461,1.15457,1.15459,3442009.0
2007-06-07 13:56:00,1.15463,1.15474,1.15453,1.15474,12017003.0
2007-06-07 13:57:00,1.15485,1.15498,1.15485,1.15485,4870760.0
2007-06-07 13:58:00,1.15478,1.15478,1.15462,1.15477,6443403.0
2007-06-07 13:59:00,1.15473,1.15473,1.15469,1.1547,1815862.0
2007-06-07 14:00:00,1.15468,1.15477,1.15443,1.15477,47622560.0
2007-06-07 14:01:00,1.15476,1.15476,1.15471,1.15474,4337862.0
2007-06-07 14:02:00,1.15469,1.15469,1.15451,1.15451,26539845.0
2007-06-07 14:03:00,1.15446,1.15448,1.1544,1.1544,8265332.0
2007-06-07 14:04:00,1.1544,1.15446,1.15435,1.15435,28231810.0
2007-06-07 14:05:00,1.15438,1.15457,1.1542,1.15457,6256341.0
2007-06-07 14:06:00,1.15464,1.15483,1.15462,1.15483,7185720.0
2007-06-07 14:07:00,1.15488,1.1549,1.15464,1.15464,6465153.0
2007-06-07 14:08:00,1.15462,1.15462,1.1544,1.15459,12185664.0
2007-06-07 14:09:00,1.15456,1.1547,1.15442,1.1547,29561965.0
2007-06-07 14:10:00,1.15456,1.15467,1.15442,1.15442,10639829.0
2007-06-07 14:11:00,1.15443,1.15451,1.15436,1.15451,13282536.0
2007-06-07 14:12:00,1.15457,1.15466,1.15457,1.15464,13262552.0
2007-06-07 14:13:00,1.15458,1.15458,1.15432,1.15445,12182275.0
2007-06-07 14:14:00,1.15436,1.15447,1.15408,1.15447,7416892.0
2007-06-07 14:15:00,1.15438,1.15448,1.15431,1.15431,6022113.0
2007-06-07 14:16:00,1.15431,1.15439,1.1543,1.1543,7689911.0
2007-06-07 14:17:00,1.15426,1.15428,1.15414,1.15414,12224730.0
2007-06-07 14:18:00,1.15413,1.15413,1.1537,1.1537,3532890.0
2007-06-07 14:19:00,1.15393,1.15418,1.15385,1.15418,3666482.0
2007-06-07 14:20:00,1.15426,1.15447,1.15426,1.15447,2785879.0
2007-06-07 14:21:00,1.15445,1.1545,1.15422,1.15438,31842325.0
2007-06-07 14:22:00,1.15425,1.15426,1.15405,1.15405,25472766.0
2007-06-07 14:23:00,1.15386,1.15386,1.15358,1.15358,3048895.0
2007-06-07 14:24:00,1.15336,1.15336,1.15305,1.15323,5440211.0
2007-06-07 14:25:00,1.15318,1.15318,1.15278,1.15278,11649252.0
2007-06-07 14:26:00,1.15272,1.15276,1.15264,1.15268,7630908.0
2007-06-07 14:27:00,1.15264,1.15264,1.15214,1.15214,7105261.0
2007-06-07 14:28:00,1.15221,1.15241,1.15221,1.15241,4159799.0
2007-06-07 14:29:00,1.15236,1.15236,1.15186,1.15186,15646746.0
2007-06-07 14:30:00,1.15218,1.15219,1.15204,1.15208,1840018.0
2007-06-07 14:31:00,1.15192,1.15192,1.15166,1.1519,8654288.0
2007-06-07 14:32:00,1.15201,1.15216,1.1519,1.15216,9697468.0
2007-06-07 14:33:00,1.15211,1.15211,1.15192,1.15192,61302323.0
2007-06-07 14:34:00,1.1519,1.1519,1.15171,1.15189,12118356.0
2007-06-07 14:35:00,1.15204,1.15223,1.15202,1.15223,2961325.0
2007-06-07 14:36:00,1.15225,1.15229,1.15214,1.15217,1305481.0
2007-06-07 14:37:00,1.15217,1.15224,1.15203,1.15224,11483800.0
2007-06-07 14:38:00,1.15241,1.15277,1.15241,1.15277,13803224.0
2007-06-07 14:39:00,1.15266,1.15266,1.15255,1.15255,2339838.0
2007-06-07 14:40:00,1.1525,1.15265,1.15233,1.15233,5809756.0
2007-06-07 14:41:00,1.15255,1.15255,1.15246,1.15255,1965258.0
2007-06-07 14:42:00,1.15245,1.15245,1.15221,1.15222,5409387.0
2007-06-07 14:43:00,1.15217,1.15224,1.15193,1.15218,16032631.0
2007-06-07 14:44:00,1.15225,1.15256,1.15225,1.15256,10232229.0
2007-06-07 14:45:00,1.15267,1.1529,1.15263,1.1529,2384992.0
2007-06-07 14:46:00,1.15292,1.15292,1.15279,1.15291,6031486.0
2007-06-07 14:47:00,1.15294,1.15304,1.1527,1.15302,10435442.0
2007-06-07 14:48:00,1.15316,1.15346,1.15316,1.15346,5109194.0
2007-06-07 14:49:00,1.15348,1.15365,1.15348,1.15348,12667085.0
2007-06-07 14:50:00,1.15337,1.15355,1.15327,1.15354,3170753.0
2007-06-07 14:51:00,1.15356,1.15356,1.15323,1.15323,4092036.0
2007-06-07 14:52:00,1.15327,1.15363,1.15327,1.15348,19391508.0
2007-06-07 14:53:00,1.15337,1.15337,1.15325,1.15327,8181973.0
2007-06-07 14:54:00,1.1533,1.15335,1.15326,1.15335,17488764.0
2007-06-07 14:55:00,1.15334,1.15345,1.15334,1.15345,15382575.0
2007-06-07 14:56:00,1.15351,1.15363,1.15351,1.15354,15921617.0
2007-06-07 14:57:00,1.15346,1.15354,1.15337,1.15337,45011137.0
2007-06-07 14:58:00,1.1534,1.15355,1.1534,1.15355,13148500.0
2007-06-07 14:59:00,1.1536,1.15365,1.15349,1.15349,14535588.0
2007-06-07 15:00:00,1.15348,1.15354,1.15344,1.15354,22755187.0
2007-06-07 15:01:00,1.15343,1.15343,1.1532,1.15341,13097626.0
2007-06-07 15:02:00,1.15307,1.15334,1.15307,1.15323,13939856.0
2007-06-07 15:03:00,1.15327,1.1533,1.15324,1.15326,8668007.0
2007-06-07 15:04:00,1.15324,1.15324,1.15312,1.15312,5499665.0
2007-06-07 15:05:00,1.15317,1.1533,1.15316,1.15323,1413783.0
2007-06-07 15:06:00,1.15319,1.15334,1.15319,1.15334,16672941.0
2007-06-07 15:07:00,1.1534,1.15355,1.1534,1.15352,11941297.0
2007-06-07 15:08:00,1.15356,1.15364,1.15354,1.15364,39690190.0
2007-06-07 15:09:00,1.15368,1.15388,1.15368,1.15388,9128474.0
2007-06-07 15:10:00,1.15387,1.15397,1.15384,1.15397,9599882.0
2007-06-07 15:11:00,1.15399,1.15407,1.15396,1.154,4474049.0
2007-06-07 15:12:00,1.15403,1.15424,1.15403,1.15424,9216650.0
2007-06-07 15:13:00,1.15434,1.15441,1.15428,1.15434,10176423.0
2007-06-07 15:14:00,1.15424,1.15424,1.15391,1.15391,1988266.0
2007-06-07 15:15:00,1.15395,1.15421,1.15395,1.15421,2927427.0
2007-06-07 15:16:00,1.15429,1.15448,1.15429,1.1544,7225625.0
2007-06-07 15:17:00,1.15438,1.1544,1.1543,1.1544,20285949.0
2007-06-07 15:18:00,1.15439,1.15439,1.15418,1.15418,11256447.0
2007-06-07 15:19:00,1.15437,1.15437,1.15422,1.15431,2158222.0
2007-06-07 15:20:00,1.15426,1.15434,1.15426,1.15426,8962734.0
2007-06-07 15:21:00,1.15421,1.15421,1.15417,1.15417,7264364.0
2007-06-07 15:22:00,1.15415,1.15419,1.15409,1.15411,2801528.0
2007-06-07 15:23:00,1.15412,1.15417,1.154,1.15417,2948304.0
2007-06-07 15:24:00,1.15418,1.15431,1.15403,1.15431,31837157.0
2007-06-07 15:25:00,1.15434,1.15449,1.15428,1.15437,17397963.0
2007-06-07 15:26:00,1.15434,1.15436,1.15411,1.15436,8146408.0
2007-06-07 15:27:00,1.15442,1.15462,1.1542,1.15462,12228259.0
2007-06-07 15:28:00,1.15461,1.15485,1.15461,1.15484,3694483.0
2007-06-07 15:29:00,1.15477,1.15477,1.15457,1.15463,10238560.0
2007-06-07 15:30:00,1.15461,1.15461,1.15453,1.15459,6390355.0
2007-06-07 15:31:00,1.15453,1.15461,1.15449,1.15449,8812111.0
2007-06-07 15:32:00,1.15445,1.15463,1.15445,1.15463,27966534.0
2007-06-07 15:33:00,1.1546,1.1546,1.15443,1.15446,14295398.0
2007-06-07 15:34:00,1.15446,1.15465,1.15446,1.15465,5713965.0
2007-06-07 15:35:00,1.15471,1.15505,1.15471,1.15505,40133384.0
2007-06-07 15:36:00,1.15508,1.15508,1.15462,1.15482,4315508.0
2007-06-07 15:37:00,1.15487,1.15487,1.15479,1.15484,1418399.0
2007-06-07 15:38:00,1.15483,1.15483,1.15465,1.15466,14220549.0
2007-06-07 15:39:00,1.15466,1.1547,1.15461,1.15461,1277680.0
2007-06-07 15:40:00,1.1546,1.1549,1.15459,1.1549,10921254.0
2007-06-07 15:41:00,1.15494,1.15497,1.15487,1.15487,12069923.0
2007-06-07 15:42:00,1.15489,1.15508,1.15489,1.15503,7296193.0
2007-06-07 15:43:00,1.15511,1.15532,1.15511,1.1553,8230726.0
2007-06-07 15:44:00,1.15521,1.1554,1.15521,1.15527,46546832.0
2007-06-07 15:45:00,1.15528,1.15529,1.15517,1.15527,7211800.0
2007-06-07 15:46:00,1.15537,1.1554,1.15512,1.15512,18585777.0
2007-06-07 15:47:00,1.15524,1.15531,1.15524,1.15524,1355129.0
2007-06-07 15:48:00,1.15526,1.15534,1.15511,1.15511,5034177.0
2007-06-07 15:49:00,1.15501,1.15502,1.1549,1.15502,2811730.0
2007-06-07 15:50:00,1.15507,1.15523,1.15507,1.15522,4312482.0
2007-06-07 15:51:00,1.15517,1.15529,1.15517,1.15521,3025086.0
2007-06-07 15:52:00,1.15517,1.1552,1.15506,1.15506,5599017.0
2007-06-07 15:53:00,1.15512,1.15512,1.155,1.15501,11762713.0
2007-06-07 15:54:00,1.15506,1.1552,1.15506,1.15518,6647830.0
2007-06-07 15:55:00,1.15522,1.15527,1.15522,1.15524,1537965.0
2007-06-07 15:56:00,1.15516,1.15527,1.15515,1.15518,91140938.0
2007-06-07 15:57:00,1.155,1.15515,1.155,1.15512,13252485.0
2007-06-07 15:58:00,1.1551,1.1551,1.15484,1.15484,3024256.0
2007-06-07 15:59:00,1.15468,1.15471,1.15452,1.1546,5821569.0
2007-06-07 16:00:00,1.15463,1.15472,1.15452,1.15452,11227207.0
2007-06-07 16:01:00,1.15448,1.1545,1.15441,1.1545,4551965.0
2007-06-07 16:02:00,1.15454,1.15464,1.15443,1.15464,12658335.0
2007-06-07 16:03:00,1.15478,1.15525,1.1547,1.15525,6594370.0
2007-06-07 16:04:00,1.15536,1.15573,1.15536,1.15573,17455246.0
2007-06-07 16:05:00,1.15572,1.15589,1.15572,1.15584,10941323.0
2007-06-07 16:06:00,1.15578,1.15578,1.15549,1.15551,3198035.0
2007-06-07 16:07:00,1.15546,1.15546,1.15514,1.15521,9900512.0
2007-06-07 16:08:00,1.1552,1.1552,1.15491,1.15491,684289.0
2007-06-07 16:09:00,1.15503,1.15532,1.15503,1.15532,37937912.0
2007-06-07 16:10:00,1.15537,1.15589,1.15537,1.15589,15932355.0
2007-06-07 16:11:00,1.15598,1.15619,1.15591,1.15607,5575420.0
2007-06-07 16:12:00,1.15616,1.15621,1.15612,1.15621,25651998.0
2007-06-07 16:13:00,1.15638,1.15654,1.15638,1.15654,76482955.0
2007-06-07 16:14:00,1.15655,1.15668,1.15655,1.15658,4202566.0
2007-06-07 16:15:00,1.15654,1.15654,1.1564,1.15645,4176880.0
2007-06-07 16:16:00,1.15649,1.15649,1.15615,1.15615,10411907.0
2007-06-07 16:17:00,1.15626,1.15632,1.15621,1.15624,4252364.0
2007-06-07 16:18:00,1.15622,1.1565,1.15622,1.1565,2048931.0
2007-06-07 16:19:00,1.15652,1.15652,1.15603,1.15603,2384898.0
2007-06-07 16:20:00,1.15623,1.15623,1.15609,1.1561,10810806.0
2007-06-07 16:21:00,1.15607,1.15607,1.1559,1.15597,12904665.0
2007-06-07 16:22:00,1.15598,1.15598,1.15585,1.15585,2622401.0
2007-06-07 16:23:00,1.15579,1.15579,1.15567,1.15579,1886077.0
2007-06-07 16:24:00,1.15579,1.1559,1.15573,1.15578,1157227.0
2007-06-07 16:25:00,1.15579,1.15579,1.15564,1.15564,8885649.0
2007-06-07 16:26:00,1.15567,1.1557,1.15559,1.15559,3452039.0
2007-06-07 16:27:00,1.15559,1.15579,1.15559,1.15579,8036357.0
2007-06-07 16:28:00,1.15562,1.15568,1.15557,1.15559,16859989.0
2007-06-07 16:29:00,1.15569,1.15584,1.15563,1.15563,6554943.0
2007-06-07 16:30:00,1.15578,1.15585,1.15478,1.15585,10909097.0
2007-06-07 16:31:00,1.15582,1.15582,1.15575,1.15577,10911858.0
2007-06-07 16:32:00,1.15583,1.15588,1.15569,1.15588,2715418.0
2007-06-07 16:33:00,1.15592,1.15611,1.15591,1.15611,7086242.0
2007-06-07 16:34:00,1.15611,1.15618,1.15609,1.15618,2049937.0
2007-06-07 16:35:00,1.1561,1.1561,1.1559,1.1559,1704255.0
2007-06-07 16:36:00,1.15594,1.156,1.15591,1.156,4705709.0
2007-06-07 16:37:00,1.1561,1.15628,1.15606,1.15606,31954754.0
2007-06-07 16:38:00,1.15601,1.15601,1.15577,1.15577,2347344.0
2007-06-07 16:39:00,1.15559,1.1556,1.15528,1.15559,3363925.0
2007-06-07 16:40:00,1.1555,1.1555,1.15501,1.15539,34066141.0
2007-06-07 16:41:00,1.15545,1.15547,1.15528,1.15528,34402088.0
2007-06-07 16:42:00,1.15522,1.15532,1.15517,1.15517,34212163.0
2007-06-07 16:43:00,1.15516,1.15516,1.15485,1.15485,13585633.0
2007-06-07 16:44:00,1.15514,1.15522,1.15503,1.1551,5135072.0
2007-06-07 16:45:00,1.15507,1.15514,1.15501,1.15501,115389225.0
2007-06-07 16:46:00,1.15486,1.15503,1.15486,1.15503,7805264.0
2007-06-07 16:47:00,1.15502,1.15502,1.15493,1.15501,2493506.0
2007-06-07 16:48:00,1.15498,1.15498,1.15487,1.15498,6013773.0
2007-06-07 16:49:00,1.155,1.155,1.15496,1.15499,7064984.0
2007-06-07 16:50:00,1.15497,1.15497,1.15465,1.15465,13910005.0
2007-06-07 16:51:00,1.15465,1.15469,1.15455,1.15455,4644040.0
2007-06-07 16:52:00,1.15463,1.15473,1.15454,1.15455,1960107.0
2007-06-07 16:53:00,1.15455,1.15461,1.15447,1.15447,8621470.0
2007-06-07 16:54:00,1.1544,1.1544,1.15425,1.15425,3370616.0
2007-06-07 16:55:00,1.15418,1.15418,1.1541,1.1541,4437441.0
2007-06-07 16:56:00,1.15393,1.15394,1.15386,1.15387,9421587.0
2007-06-07 16:57:00,1.1538,1.1538,1.1535,1.1535,90080993.0
2007-06-07 16:58:00,1.15318,1.15342,1.15318,1.15342,5176787.0
2007-06-07 16:59:00,1.15331,1.15338,1.15309,1.15309,25427264.0
2007-06-07 17:00:00,1.15313,1.15323,1.15306,1.15323,33501429.0
2007-06-07 17:01:00,1.15317,1.15337,1.15317,1.15337,3486948.0
2007-06-07 17:02:00,1.15336,1.15358,1.15335,1.1535,11893965.0
2007-06-07 17:03:00,1.15357,1.15357,1.15323,1.15348,30791752.0
2007-06-07 17:04:00,1.15348,1.15363,1.15261,1.15354,15075798.0
2007-06-07 17:05:00,1.15361,1.15362,1.15349,1.15361,6734649.0
2007-06-07 17:06:00,1.15359,1.1536,1.15353,1.15353,8093953.0
2007-06-07 17:07:00,1.15345,1.15345,1.15327,1.15336,15746339.0
2007-06-07 17:08:00,1.15335,1.15336,1.15326,1.15332,3416794.0
2007-06-07 17:09:00,1.15333,1.15333,1.15316,1.15316,8120360.0
2007-06-07 17:10:00,1.15313,1.1532,1.15311,1.15318,5266284.0
2007-06-07 17:11:00,1.15314,1.15316,1.15308,1.15316,7990690.0
2007-06-07 17:12:00,1.15316,1.15342,1.15316,1.15342,46771825.0
2007-06-07 17:13:00,1.15347,1.15362,1.15325,1.15362,7482552.0
2007-06-07 17:14:00,1.15354,1.15358,1.15347,1.15351,9219639.0
2007-06-07 17:15:00,1.15346,1.15352,1.15344,1.15348,65331161.0
2007-06-07 17:16:00,1.15342,1.15342,1.15329,1.15334,3113293.0
2007-06-07 17:17:00,1.15342,1.15351,1.15318,1.15336,17042287.0
2007-06-07 17:18:00,1.15336,1.15339,1.15324,1.15332,10514696.0
2007-06-07 17:19:00,1.15337,1.1536,1.15323,1.15357,1675922.0
2007-06-07 17:20:00,1.15356,1.15359,1.15336,1.15359,3629639.0
2007-06-07 17:21:00,1.15372,1.15393,1.15372,1.15385,16634816.0
2007-06-07 17:22:00,1.15387,1.15387,1.15365,1.15365,10682856.0
2007-06-07 17:23:00,1.15356,1.15377,1.15356,1.15377,1193361.0
2007-06-07 17:24:00,1.15378,1.15409,1.15372,1.15409,5075308.0
2007-06-07 17:25:00,1.15409,1.15409,1.15393,1.15406,7942275.0
2007-06-07 17:26:00,1.15394,1.15394,1.15358,1.15367,9775979.0
2007-06-07 17:27:00,1.15372,1.15395,1.15372,1.15395,10852778.0
2007-06-07 17:28:00,1.15402,1.15409,1.1539,1.1539,17708411.0
2007-06-07 17:29:00,1.15377,1.15377,1.15353,1.15353,13480401.0
2007-06-07 17:30:00,1.1535,1.1535,1.15337,1.15347,29352958.0
2007-06-07 17:31:00,1.15346,1.15346,1.15331,1.15334,16305156.0
2007-06-07 17:32:00,1.15345,1.15358,1.15345,1.15355,27295248.0
2007-06-07 17:33:00,1.1535,1.1535,1.15328,1.1533,6813394.0
2007-06-07 17:34:00,1.15334,1.15348,1.15322,1.15338,4892533.0
2007-06-07 17:35:00,1.15343,1.15367,1.15343,1.15367,21951011.0
2007-06-07 17:36:00,1.15377,1.15411,1.15377,1.15411,6673617.0
2007-06-07 17:37:00,1.15408,1.15408,1.15381,1.15401,18648357.0
2007-06-07 17:38:00,1.1541,1.15413,1.15405,1.15411,38498421.0
2007-06-07 17:39:00,1.15391,1.15423,1.15391,1.1541,18286217.0
2007-06-07 17:40:00,1.15409,1.1541,1.15403,1.1541,30175353.0
2007-06-07 17:41:00,1.15413,1.1542,1.15413,1.15413,5815148.0
2007-06-07 17:42:00,1.15418,1.15426,1.15418,1.15426,13729503.0
2007-06-07 17:43:00,1.1543,1.15441,1.15422,1.15437,4294898.0
2007-06-07 17:44:00,1.15438,1.15438,1.1541,1.1541,7664926.0
2007-06-07 17:45:00,1.15405,1.15405,1.15382,1.15382,6942230.0
2007-06-07 17:46:00,1.15371,1.154,1.15371,1.154,10970221.0
2007-06-07 17:47:00,1.15403,1.15409,1.15397,1.15399,4725825.0
2007-06-07 17:48:00,1.15388,1.15388,1.1536,1.1536,17474623.0
2007-06-07 17:49:00,1.15351,1.15363,1.15346,1.15363,12629425.0
2007-06-07 17:50:00,1.15367,1.15372,1.15272,1.15371,30034801.0
2007-06-07 17:51:00,1.15372,1.15374,1.15359,1.15363,6247775.0
2007-06-07 17:52:00,1.15367,1.15379,1.15354,1.15378,9047749.0
2007-06-07 17:53:00,1.1538,1.1538,1.15366,1.15366,4205171.0
2007-06-07 17:54:00,1.15372,1.1538,1.15366,1.1538,19271027.0
2007-06-07 17:55:00,1.15378,1.15386,1.15366,1.15366,10913241.0
2007-06-07 17:56:00,1.15367,1.15367,1.15347,1.15347,3914512.0
2007-06-07 17:57:00,1.15345,1.15345,1.15333,1.15339,7997666.0
2007-06-07 17:58:00,1.15337,1.15358,1.15337,1.15358,32748546.0
2007-06-07 17:59:00,1.15357,1.15357,1.15348,1.15348,1548562.0
2007-06-07 18:00:00,1.15353,1.15353,1.15343,1.15343,5485459.0
2007-06-07 18:01:00,1.15336,1.15336,1.15321,1.15335,5458092.0
2007-06-07 18:02:00,1.15321,1.15321,1.15304,1.15304,5142487.0
2007-06-07 18:03:00,1.15304,1.15312,1.15299,1.15312,1726300.0
2007-06-07 18:04:00,1.15316,1.15332,1.15315,1.15332,27596019.0
2007-06-07 18:05:00,1.15337,1.15352,1.15337,1.15344,4253775.0
2007-06-07 18:06:00,1.1534,1.15342,1.15337,1.15338,10292945.0
2007-06-07 18:07:00,1.1533,1.1533,1.15312,1.15319,8763336.0
2007-06-07 18:08:00,1.15324,1.15331,1.15322,1.15322,7841956.0
2007-06-07 18:09:00,1.1532,1.15331,1.15297,1.15331,17033104.0
2007-06-07 18:10:00,1.15333,1.15347,1.15332,1.15332,14575644.0
2007-06-07 18:11:00,1.15325,1.15338,1.15308,1.15338,5720201.0
2007-06-07 18:12:00,1.15343,1.15353,1.15343,1.15353,8771997.0
2007-06-07 18:13:00,1.15355,1.1537,1.15352,1.1537,21836849.0
2007-06-07 18:14:00,1.1537,1.15391,1.15356,1.15391,8515980.0
2007-06-07 18:15:00,1.15385,1.15396,1.15381,1.15396,5001873.0
2007-06-07 18:16:00,1.154,1.15412,1.154,1.15407,29880742.0
2007-06-07 18:17:00,1.15414,1.15425,1.15412,1.15412,29025301.0
2007-06-07 18:18:00,1.15385,1.15417,1.15384,1.15417,3379975.0
2007-06-07 18:19:00,1.15426,1.1544,1.15426,1.1544,3129511.0
2007-06-07 18:20:00,1.15439,1.15439,1.15429,1.1543,13534201.0
2007-06-07 18:21:00,1.15421,1.15437,1.15405,1.15437,8134215.0
2007-06-07 18:22:00,1.15443,1.1546,1.15443,1.15459,3278512.0
2007-06-07 18:23:00,1.1547,1.15478,1.15463,1.15472,9071330.0
2007-06-07 18:24:00,1.15471,1.15488,1.15471,1.15484,9906024.0
2007-06-07 18:25:00,1.15488,1.15506,1.15487,1.15506,5789130.0
2007-06-07 18:26:00,1.15506,1.15523,1.15497,1.15523,2759125.0
2007-06-07 18:27:00,1.15519,1.15524,1.15516,1.15521,9711590.0
2007-06-07 18:28:00,1.15519,1.15519,1.15511,1.15513,8633810.0
2007-06-07 18:29:00,1.15514,1.15518,1.15503,1.15518,3781990.0
2007-06-07 18:30:00,1.15517,1.15519,1.15511,1.15519,1710892.0
2007-06-07 18:31:00,1.15518,1.15523,1.15506,1.15506,1565309.0
2007-06-07 18:32:00,1.15503,1.15507,1.15494,1.15494,26681618.0
2007-06-07 18:33:00,1.15504,1.15507,1.15493,1.15493,5665239.0
2007-06-07 18:34:00,1.15497,1.15515,1.15497,1.15515,2885015.0
2007-06-07 18:35:00,1.15516,1.15516,1.15504,1.15504,1968308.0
2007-06-07 18:36:00,1.15495,1.15499,1.15487,1.15487,6640047.0
2007-06-07 18:37:00,1.15479,1.15479,1.15467,1.15467,11676754.0
2007-06-07 18:38:00,1.15467,1.15467,1.1545,1.15454,19572111.0
2007-06-07 18:39:00,1.15446,1.15452,1.15445,1.15445,3524151.0
2007-06-07 18:40:00,1.15443,1.15445,1.15426,1.15432,39311537.0
2007-06-07 18:41:00,1.15438,1.15447,1.15432,1.15432,19262355.0
2007-06-07 18:42:00,1.1543,1.15442,1.15429,1.15442,26661546.0
2007-06-07 18:43:00,1.15444,1.15448,1.15442,1.15444,18036210.0
2007-06-07 18:44:00,1.15442,1.15458,1.15442,1.15458,6593598.0
2007-06-07 18:45:00,1.15457,1.15469,1.15437,1.15463,11643461.0
2007-06-07 18:46:00,1.15467,1.15475,1.15457,1.15475,7793975.0
2007-06-07 18:47:00,1.1548,1.15485,1.15479,1.15485,7939352.0
2007-06-07 18:48:00,1.15483,1.15483,1.15464,1.15464,8134765.0
2007-06-07 18:49:00,1.15467,1.15476,1.15443,1.15474,2790432.0
2007-06-07 18:50:00,1.15463,1.15463,1.1545,1.15452,12448733.0
2007-06-07 18:51:00,1.15444,1.15444,1.15432,1.15435,1892992.0
2007-06-07 18:52:00,1.15441,1.15466,1.15441,1.15463,1879389.0
2007-06-07 18:53:00,1.15474,1.15479,1.15451,1.15451,35607930.0
2007-06-07 18:54:00,1.15444,1.15447,1.15432,1.15434,5940193.0
2007-06-07 18:55:00,1.15434,1.15435,1.15427,1.15435,2723686.0
2007-06-07 18:56:00,1.15436,1.15444,1.15435,1.15436,4623456.0
2007-06-07 18:57:00,1.1544,1.15444,1.15428,1.15428,3171464.0
2007-06-07 18:58:00,1.15414,1.15456,1.15414,1.15456,16374196.0
2007-06-07 18:59:00,1.15452,1.15455,1.15441,1.15441,6306659.0
2007-06-07 19:00:00,1.15432,1.15445,1.15414,1.15445,4353508.0
2007-06-07 19:01:00,1.15447,1.1547,1.15447,1.15467,9341177.0
2007-06-07 19:02:00,1.15463,1.15463,1.15453,1.15458,8475615.0
2007-06-07 19:03:00,1.15465,1.15478,1.15454,1.15466,13380941.0
2007-06-07 19:04:00,1.15465,1.15477,1.15464,1.15475,23705074.0
2007-06-07 19:05:00,1.15468,1.15477,1.15468,1.15475,13237977.0
2007-06-07 19:06:00,1.15464,1.15484,1.15458,1.15458,6193139.0
2007-06-07 19:07:00,1.15458,1.15485,1.15458,1.15485,30683296.0
2007-06-07 19:08:00,1.15488,1.15488,1.15465,1.15465,4842219.0
2007-06-07 19:09:00,1.15456,1.15456,1.15446,1.15454,18209796.0
2007-06-07 19:10:00,1.15456,1.15459,1.15429,1.15429,7505071.0
2007-06-07 19:11:00,1.15404,1.15422,1.15404,1.15422,1904921.0
2007-06-07 19:12:00,1.15438,1.15452,1.15438,1.1545,8569014.0
2007-06-07 19:13:00,1.15439,1.15461,1.15439,1.15453,1040772.0
2007-06-07 19:14:00,1.15457,1.15467,1.15457,1.15462,8099973.0
2007-06-07 19:15:00,1.15462,1.15466,1.15438,1.15438,19574260.0
2007-06-07 19:16:00,1.15427,1.15427,1.15412,1.15412,56511157.0
2007-06-07 19:17:00,1.15384,1.15414,1.15384,1.15405,2323867.0
2007-06-07 19:18:00,1.15396,1.15396,1.1537,1.1537,6167909.0
2007-06-07 19:19:00,1.15379,1.15379,1.15364,1.15364,9693859.0
2007-06-07 19:20:00,1.15366,1.15366,1.15353,1.15353,7040432.0
2007-06-07 19:21:00,1.15355,1.15364,1.15355,1.15364,2804951.0
2007-06-07 19:22:00,1.15359,1.15359,1.15349,1.15354,39896232.0
2007-06-07 19:23:00,1.15343,1.15351,1.1534,1.15347,6691652.0
2007-06-07 19:24:00,1.15349,1.15364,1.15349,1.15364,1225891.0
2007-06-07 19:25:00,1.1537,1.15378,1.1536,1.15378,5388477.0
2007-06-07 19:26:00,1.15367,1.15367,1.15356,1.15356,1038824.0
2007-06-07 19:27:00,1.15361,1.15372,1.15361,1.15371,10836071.0
2007-06-07 19:28:00,1.15367,1.15369,1.15351,1.15353,6437946.0
2007-06-07 19:29:00,1.1535,1.1535,1.15315,1.15315,10139164.0
2007-06-07 19:30:00,1.15317,1.15317,1.15298,1.15298,5734112.0
2007-06-07 19:31:00,1.15301,1.1531,1.15301,1.15302,13640922.0
2007-06-07 19:32:00,1.15291,1.15291,1.15271,1.15272,2039039.0
2007-06-07 19:33:00,1.15276,1.15301,1.1526,1.15301,8815315.0
2007-06-07 19:34:00,1.15309,1.15309,1.15296,1.15296,2892755.0
2007-06-07 19:35:00,1.15295,1.15299,1.15294,1.15294,9882473.0
2007-06-07 19:36:00,1.15301,1.15305,1.15283,1.15283,19252280.0
2007-06-07 19:37:00,1.15275,1.1529,1.15251,1.15271,11416229.0
2007-06-07 19:38:00,1.15265,1.1527,1.15252,1.1527,6346752.0
2007-06-07 19:39:00,1.15268,1.15268,1.15248,1.15248,4203712.0
2007-06-07 19:40:00,1.15245,1.15245,1.15211,1.15215,6218659.0
2007-06-07 19:41:00,1.15213,1.1523,1.15213,1.1523,4869269.0
2007-06-07 19:42:00,1.15236,1.15243,1.15228,1.15228,1449245.0
2007-06-07 19:43:00,1.15227,1.15241,1.15143,1.15143,28902523.0
2007-06-07 19:44:00,1.15236,1.15253,1.15236,1.15253,8212075.0
2007-06-07 19:45:00,1.15247,1.15247,1.15212,1.15212,11669334.0
2007-06-07 19:46:00,1.15209,1.15212,1.15209,1.15212,2762599.0
2007-06-07 19:47:00,1.1522,1.15234,1.1522,1.15234,9206528.0
2007-06-07 19:48:00,1.15236,1.15236,1.15229,1.1523,13264363.0
2007-06-07 19:49:00,1.15225,1.15225,1.15223,1.15223,4157043.0
2007-06-07 19:50:00,1.15217,1.15225,1.15217,1.15217,11694496.0
2007-06-07 19:51:00,1.15219,1.1523,1.15212,1.1523,13607183.0
2007-06-07 19:52:00,1.15229,1.15236,1.15229,1.1523,7875158.0
2007-06-07 19:53:00,1.15229,1.15229,1.15215,1.15217,5369258.0
2007-06-07 19:54:00,1.15219,1.15236,1.15219,1.1523,14796489.0
2007-06-07 19:55:00,1.15229,1.15229,1.1521,1.1522,6570131.0
2007-06-07 19:56:00,1.15225,1.15231,1.15217,1.15217,4326569.0
2007-06-07 19:57:00,1.15207,1.15223,1.15207,1.15223,18178292.0
2007-06-07 19:58:00,1.15219,1.15223,1.15213,1.15223,41474127.0
2007-06-07 19:59:00,1.15216,1.15216,1.15167,1.15177,5076209.0
2007-06-07 20:00:00,1.15181,1.15226,1.15181,1.15226,14085894.0
2007-06-07 20:01:00,1.15225,1.15225,1.15216,1.15218,5099219.0
2007-06-07 20:02:00,1.15213,1.15213,1.15192,1.15192,13144867.0
2007-06-07 20:03:00,1.15185,1.15192,1.15178,1.1519,10959614.0
2007-06-07 20:04:00,1.15217,1.15237,1.15217,1.15222,25242151.0
2007-06-07 20:05:00,1.15215,1.15215,1.15199,1.15199,3157233.0
2007-06-07 20:06:00,1.15188,1.15189,1.15164,1.15164,3028194.0
2007-06-07 20:07:00,1.1516,1.1516,1.15147,1.1516,10330358.0
2007-06-07 20:08:00,1.1517,1.15202,1.1517,1.15202,4528628.0
2007-06-07 20:09:00,1.15198,1.15204,1.15181,1.15204,37385937.0
2007-06-07 20:10:00,1.15209,1.15215,1.15205,1.15215,9345542.0
2007-06-07 20:11:00,1.15211,1.15215,1.15207,1.15208,6065008.0
2007-06-07 20:12:00,1.15202,1.15202,1.15188,1.15188,4760741.0
2007-06-07 20:13:00,1.15177,1.15177,1.1516,1.1516,6344017.0
2007-06-07 20:14:00,1.15163,1.15164,1.15159,1.15162,15580775.0
2007-06-07 20:15:00,1.15158,1.15162,1.15153,1.15156,9170383.0
2007-06-07 20:16:00,1.15154,1.15154,1.15139,1.15139,234756.0
2007-06-07 20:17:00,1.1514,1.1514,1.15134,1.15134,3226034.0
2007-06-07 20:18:00,1.15131,1.15131,1.15112,1.15112,3037295.0
2007-06-07 20:19:00,1.15121,1.15121,1.15111,1.15115,5481415.0
2007-06-07 20:20:00,1.15119,1.15132,1.15114,1.15132,5040368.0
2007-06-07 20:21:00,1.15136,1.15151,1.15136,1.15151,6719086.0
2007-06-07 20:22:00,1.15144,1.15144,1.15129,1.15137,6564905.0
2007-06-07 20:23:00,1.15138,1.15142,1.15133,1.15139,7638752.0
2007-06-07 20:24:00,1.15138,1.15149,1.15135,1.15138,10805903.0
2007-06-07 20:25:00,1.15138,1.1514,1.15138,1.15139,1639079.0
2007-06-07 20:26:00,1.1514,1.15145,1.15116,1.15131,6341892.0
2007-06-07 20:27:00,1.15133,1.15133,1.15129,1.15129,2448232.0
2007-06-07 20:28:00,1.15137,1.15143,1.1513,1.15143,5200077.0
2007-06-07 20:29:00,1.15142,1.15161,1.15142,1.15161,36489748.0
2007-06-07 20:30:00,1.15158,1.15173,1.15158,1.15173,3901973.0
2007-06-07 20:31:00,1.15172,1.15192,1.15161,1.15192,11093573.0
2007-06-07 20:32:00,1.15192,1.15215,1.15192,1.15215,8799519.0
2007-06-07 20:33:00,1.15228,1.15258,1.15228,1.15258,9966268.0
2007-06-07 20:34:00,1.15258,1.15259,1.15254,1.15254,3031027.0
2007-06-07 20:35:00,1.15245,1.15246,1.15236,1.15236,8208510.0
2007-06-07 20:36:00,1.15232,1.15232,1.15217,1.15229,4063521.0
2007-06-07 20:37:00,1.15232,1.15232,1.1522,1.1522,4479948.0
2007-06-07 20:38:00,1.15226,1.15232,1.15226,1.15232,28764362.0
2007-06-07 20:39:00,1.15231,1.15238,1.15214,1.15226,20878758.0
2007-06-07 20:40:00,1.1523,1.15234,1.15219,1.15229,7195115.0
2007-06-07 20:41:00,1.15221,1.15241,1.15221,1.15241,9517432.0
2007-06-07 20:42:00,1.15247,1.15264,1.15247,1.15264,24968421.0
2007-06-07 20:43:00,1.15271,1.15271,1.15252,1.15252,2068363.0
2007-06-07 20:44:00,1.15249,1.15259,1.15249,1.15252,3561692.0
2007-06-07 20:45:00,1.15245,1.15245,1.15228,1.15232,1166528.0
2007-06-07 20:46:00,1.15236,1.15241,1.15234,1.15241,5040462.0
2007-06-07 20:47:00,1.15249,1.15265,1.15247,1.15263,10539264.0
2007-06-07 20:48:00,1.15266,1.15272,1.15257,1.15257,5304326.0
2007-06-07 20:49:00,1.15255,1.15268,1.15252,1.15263,5090265.0
2007-06-07 20:50:00,1.15265,1.15265,1.15249,1.15249,8638675.0
2007-06-07 20:51:00,1.15249,1.15254,1.15244,1.15244,2854107.0
2007-06-07 20:52:00,1.15242,1.15242,1.15234,1.15234,9349599.0
2007-06-07 20:53:00,1.15228,1.15234,1.15207,1.15229,5561735.0
2007-06-07 20:54:00,1.15239,1.15252,1.15236,1.15252,10268755.0
2007-06-07 20:55:00,1.15265,1.1527,1.15265,1.15268,5111207.0
2007-06-07 20:56:00,1.15274,1.15281,1.15274,1.15281,9143920.0
2007-06-07 20:57:00,1.15275,1.15275,1.15242,1.15242,24274127.0
2007-06-07 20:58:00,1.15252,1.15279,1.15252,1.15278,38044906.0
2007-06-07 20:59:00,1.15277,1.15277,1.15262,1.15268,6457956.0
2007-06-07 21:00:00,1.15264,1.15264,1.15248,1.1525,12919040.0
2007-06-07 21:01:00,1.1525,1.1525,1.15237,1.15246,10104203.0
2007-06-07 21:02:00,1.1522,1.15259,1.1522,1.15259,4513355.0
2007-06-07 21:03:00,1.15252,1.15252,1.15227,1.15227,5428193.0
2007-06-07 21:04:00,1.15228,1.15232,1.15225,1.15231,16826867.0
2007-06-07 21:05:00,1.15237,1.15266,1.15237,1.15265,5525146.0
2007-06-07 21:06:00,1.15271,1.15272,1.15256,1.15257,10820581.0
2007-06-07 21:07:00,1.1527,1.15274,1.15263,1.15273,17338864.0
2007-06-07 21:08:00,1.15277,1.15279,1.15264,1.15264,19476771.0
2007-06-07 21:09:00,1.15268,1.15279,1.15268,1.15269,3978970.0
2007-06-07 21:11:00,1.15258,1.15262,1.15253,1.15262,4043901.0
2007-06-07 21:12:00,1.15262,1.15282,1.15262,1.15275,6454239.0
2007-06-07 21:13:00,1.15276,1.15289,1.15276,1.15284,4268698.0
2007-06-07 21:14:00,1.15274,1.15274,1.15256,1.15256,1858006.0
2007-06-07 21:15:00,1.15252,1.15252,1.15225,1.15227,4306415.0
2007-06-07 21:16:00,1.15226,1.15268,1.15226,1.15268,8293489.0
2007-06-07 21:17:00,1.15263,1.15263,1.15257,1.15258,6650593.0
2007-06-07 21:18:00,1.1526,1.15304,1.1526,1.15304,2075536.0
2007-06-07 21:19:00,1.1531,1.1531,1.15308,1.15308,519156.0
2007-06-07 21:20:00,1.15296,1.15296,1.15288,1.15288,1460318.0
2007-06-07 21:21:00,1.15274,1.1528,1.15271,1.15274,10274419.0
2007-06-07 21:22:00,1.15287,1.15299,1.15287,1.15299,26746200.0
2007-06-07 21:24:00,1.15304,1.15307,1.1529,1.15299,4034596.0
2007-06-07 21:25:00,1.15296,1.1531,1.15296,1.153,8737155.0
2007-06-07 21:26:00,1.15298,1.15299,1.1529,1.15299,6696524.0
2007-06-07 21:27:00,1.15305,1.15305,1.15289,1.153,28814687.0
2007-06-07 21:28:00,1.1529,1.1529,1.15275,1.15275,2017323.0
2007-06-07 21:29:00,1.15273,1.15273,1.15253,1.15253,8911951.0
2007-06-07 21:30:00,1.15247,1.15254,1.15244,1.15252,7855001.0
2007-06-07 21:31:00,1.15248,1.15256,1.15244,1.15248,2110980.0
2007-06-07 21:32:00,1.15258,1.15272,1.15258,1.15267,3429704.0
2007-06-07 21:33:00,1.15269,1.15273,1.15264,1.15267,8137151.0
2007-06-07 21:34:00,1.15268,1.15276,1.15268,1.15274,3080996.0
2007-06-07 21:35:00,1.15267,1.15267,1.15251,1.15251,17151580.0
2007-06-07 21:36:00,1.15249,1.15249,1.15208,1.15217,8407414.0
2007-06-07 21:37:00,1.15219,1.15256,1.15219,1.15256,3463522.0
2007-06-07 21:38:00,1.15258,1.15258,1.15252,1.15252,11049832.0
2007-06-07 21:39:00,1.15259,1.15259,1.1524,1.1524,8005648.0
2007-06-07 21:40:00,1.15233,1.1524,1.15196,1.15209,5916299.0
2007-06-07 21:41:00,1.15207,1.1524,1.15207,1.15221,3395143.0
2007-06-07 21:42:00,1.15204,1.15212,1.152,1.152,25043936.0
2007-06-07 21:43:00,1.15184,1.15198,1.15184,1.15198,1050450.0
2007-06-07 21:44:00,1.15195,1.15195,1.15181,1.15186,12796166.0
2007-06-07 21:45:00,1.15194,1.15206,1.15194,1.15201,5220971.0
2007-06-07 21:46:00,1.1521,1.1521,1.1519,1.1519,2687864.0
2007-06-07 21:47:00,1.15199,1.152,1.15099,1.15193,52225539.0
2007-06-07 21:48:00,1.15189,1.15189,1.1515,1.1515,6934076.0
2007-06-07 21:49:00,1.1514,1.1519,1.1514,1.1519,15183739.0
2007-06-07 21:50:00,1.15186,1.15186,1.15178,1.15179,9624931.0
2007-06-07 21:51:00,1.15179,1.15179,1.15167,1.15167,3776100.0
2007-06-07 21:52:00,1.15158,1.15165,1.15151,1.15161,5012993.0
2007-06-07 21:53:00,1.15166,1.15168,1.1516,1.15163,2330275.0
2007-06-07 21:54:00,1.15159,1.15159,1.15148,1.15148,4199092.0
2007-06-07 21:55:00,1.15153,1.15156,1.15151,1.15156,13541966.0
2007-06-07 21:57:00,1.15154,1.15161,1.15151,1.15157,5065661.0
2007-06-07 21:58:00,1.15157,1.15162,1.15154,1.15162,6138968.0
2007-06-07 21:59:00,1.15162,1.15165,1.15154,1.15154,8722575.0
2007-06-07 22:00:00,1.15146,1.15158,1.15146,1.15158,3496199.0
2007-06-07 22:01:00,1.15149,1.15149,1.1513,1.1513,5970567.0
2007-06-07 22:02:00,1.15128,1.15128,1.15099,1.15099,16383358.0
2007-06-07 22:03:00,1.15104,1.15125,1.15079,1.15125,15657835.0
2007-06-07 22:04:00,1.15126,1.15143,1.15126,1.15138,7122182.0
2007-06-07 22:05:00,1.15138,1.15165,1.15138,1.15165,12802376.0
2007-06-07 22:06:00,1.15168,1.15168,1.15125,1.15144,20540321.0
2007-06-07 22:07:00,1.15141,1.15142,1.15137,1.15138,32592925.0
2007-06-07 22:08:00,1.15139,1.15139,1.15122,1.15122,2680060.0
2007-06-07 22:09:00,1.15132,1.15138,1.15119,1.15126,38495262.0
2007-06-07 22:10:00,1.15127,1.15139,1.15127,1.15139,7836113.0
2007-06-07 22:11:00,1.15143,1.15149,1.15143,1.15146,17773259.0
2007-06-07 22:12:00,1.15149,1.15149,1.15137,1.15145,7873796.0
2007-06-07 22:13:00,1.15144,1.1516,1.15138,1.1516,18589672.0
2007-06-07 22:14:00,1.1516,1.1516,1.15143,1.15143,12087083.0
2007-06-07 22:15:00,1.15144,1.15148,1.15143,1.15143,10010283.0
2007-06-07 22:16:00,1.1514,1.1514,1.15106,1.15115,2932398.0
2007-06-07 22:17:00,1.15128,1.1514,1.15127,1.15127,17772039.0
2007-06-07 22:18:00,1.1513,1.15139,1.15127,1.15127,17139397.0
2007-06-07 22:19:00,1.15119,1.15119,1.15109,1.15116,8383688.0
2007-06-07 22:20:00,1.15126,1.15128,1.15125,1.15128,5814501.0
2007-06-07 22:21:00,1.15131,1.15141,1.15131,1.15138,12951781.0
2007-06-07 22:22:00,1.1513,1.1513,1.15101,1.15114,30482276.0
2007-06-07 22:23:00,1.15111,1.15124,1.15104,1.15124,12237152.0
2007-06-07 22:24:00,1.15121,1.15121,1.15092,1.15092,23090932.0
2007-06-07 22:25:00,1.15087,1.15116,1.15087,1.15116,24661857.0
2007-06-07 22:26:00,1.15128,1.15154,1.15119,1.15154,14103609.0
2007-06-07 22:27:00,1.15148,1.15148,1.15118,1.15118,10489435.0
2007-06-07 22:28:00,1.15104,1.15104,1.15089,1.15089,5014208.0
2007-06-07 22:29:00,1.15087,1.15087,1.15054,1.15054,6143282.0
2007-06-07 22:30:00,1.15042,1.15042,1.15,1.15,4184651.0
2007-06-07 22:31:00,1.14994,1.14995,1.14978,1.14978,22521587.0
2007-06-07 22:32:00,1.1499,1.14997,1.1499,1.14997,8602624.0
2007-06-07 22:33:00,1.15001,1.15027,1.15001,1.15027,19594284.0
2007-06-07 22:34:00,1.15022,1.15022,1.1499,1.1499,4199239.0
2007-06-07 22:35:00,1.14986,1.14986,1.14981,1.14985,1321797.0
2007-06-07 22:36:00,1.14989,1.14989,1.14981,1.14981,15409251.0
2007-06-07 22:37:00,1.14978,1.14994,1.14976,1.14994,7722336.0
2007-06-07 22:38:00,1.14972,1.15005,1.14972,1.15005,1916991.0
2007-06-07 22:39:00,1.15002,1.15002,1.14959,1.14959,10077756.0
2007-06-07 22:40:00,1.1496,1.1496,1.14949,1.14958,13645264.0
2007-06-07 22:41:00,1.14962,1.14975,1.1496,1.14975,4037762.0
2007-06-07 22:42:00,1.14971,1.1499,1.14968,1.14968,8566275.0
2007-06-07 22:43:00,1.14962,1.14967,1.14958,1.14961,13715967.0
2007-06-07 22:44:00,1.14929,1.14953,1.14929,1.14943,10932542.0
2007-06-07 22:45:00,1.14931,1.14932,1.14922,1.14922,10828306.0
2007-06-07 22:46:00,1.14918,1.14921,1.14897,1.14897,10390597.0
2007-06-07 22:47:00,1.14898,1.14911,1.14898,1.14908,9374060.0
2007-06-07 22:48:00,1.14905,1.14912,1.14901,1.14902,25047696.0
2007-06-07 22:49:00,1.14899,1.14916,1.14899,1.14916,5805922.0
2007-06-07 22:50:00,1.1492,1.14923,1.149,1.149,34197946.0
2007-06-07 22:51:00,1.14895,1.1491,1.14891,1.1491,32696083.0
2007-06-07 22:52:00,1.149,1.14902,1.14885,1.14902,14593285.0
2007-06-07 22:53:00,1.149,1.14923,1.149,1.14923,25297995.0
2007-06-07 22:54:00,1.14917,1.14917,1.14894,1.14906,22751072.0
2007-06-07 22:55:00,1.14906,1.14923,1.14892,1.14923,25441531.0
2007-06-07 22:56:00,1.14922,1.14967,1.14919,1.14967,18004523.0
2007-06-07 22:57:00,1.14956,1.14967,1.14937,1.14937,22156210.0
2007-06-07 22:58:00,1.1493,1.1493,1.14909,1.1491,19207282.0
2007-06-07 22:59:00,1.14897,1.14911,1.14884,1.14884,3117074.0
2007-06-07 23:00:00,1.14876,1.14876,1.14854,1.14854,2548715.0
2007-06-07 23:01:00,1.14852,1.14863,1.14847,1.14857,8241403.0
2007-06-07 23:02:00,1.1486,1.14869,1.14859,1.14867,3394461.0
2007-06-07 23:03:00,1.14874,1.14879,1.14874,1.14875,8810463.0
2007-06-07 23:04:00,1.14863,1.14863,1.14844,1.14844,23287811.0
2007-06-07 23:05:00,1.14837,1.14838,1.14813,1.14813,15610948.0
2007-06-07 23:06:00,1.14814,1.14821,1.14803,1.1481,11259719.0
2007-06-07 23:07:00,1.1481,1.14834,1.1481,1.14834,8307649.0
2007-06-07 23:08:00,1.14842,1.14866,1.14821,1.14821,3403223.0
2007-06-07 23:09:00,1.14836,1.14842,1.14832,1.14832,25056473.0
2007-06-07 23:10:00,1.14832,1.14832,1.14813,1.14828,5143668.0
2007-06-07 23:11:00,1.14815,1.14858,1.14815,1.14858,12183836.0
2007-06-07 23:12:00,1.14852,1.14863,1.14852,1.1486,11826803.0
2007-06-07 23:13:00,1.1486,1.14869,1.14857,1.14858,3990202.0
2007-06-07 23:14:00,1.14854,1.14861,1.14848,1.14848,6809688.0
2007-06-07 23:15:00,1.14839,1.14839,1.14827,1.14829,3117297.0
2007-06-07 23:16:00,1.14826,1.1483,1.14822,1.14824,4162232.0
2007-06-07 23:17:00,1.14818,1.14818,1.14793,1.14811,3786130.0
2007-06-07 23:18:00,1.14808,1.14808,1.14792,1.14792,11198806.0
2007-06-07 23:19:00,1.14783,1.14783,1.14756,1.1477,15190864.0
2007-06-07 23:20:00,1.14761,1.14761,1.14738,1.14738,5200865.0
2007-06-07 23:21:00,1.14734,1.14734,1.14717,1.14721,6396128.0
2007-06-07 23:22:00,1.14716,1.14729,1.14716,1.14729,9095756.0
2007-06-07 23:23:00,1.14726,1.1476,1.14726,1.1476,6997448.0
2007-06-07 23:24:00,1.14757,1.14757,1.14727,1.14749,9720330.0
2007-06-07 23:25:00,1.14764,1.14764,1.14743,1.14763,2089559.0
2007-06-07 23:26:00,1.14765,1.1477,1.14739,1.1477,9607301.0
2007-06-07 23:27:00,1.14757,1.14799,1.14757,1.14799,9769895.0
2007-06-07 23:28:00,1.14794,1.1481,1.14794,1.1481,20749162.0
2007-06-07 23:29:00,1.14821,1.14833,1.1482,1.14824,9169411.0
2007-06-07 23:30:00,1.14825,1.14838,1.14825,1.14838,7817382.0
2007-06-07 23:31:00,1.14842,1.14853,1.14841,1.14841,4795771.0
2007-06-07 23:32:00,1.14836,1.14836,1.14808,1.14835,4318925.0
2007-06-07 23:33:00,1.14836,1.14848,1.14836,1.14848,30121377.0
2007-06-07 23:35:00,1.14847,1.14852,1.14846,1.14852,47815883.0
2007-06-07 23:36:00,1.14851,1.14856,1.14846,1.14852,9549936.0
2007-06-07 23:37:00,1.14862,1.1487,1.14862,1.14866,2889724.0
2007-06-07 23:38:00,1.14871,1.14871,1.1484,1.14867,6762551.0
2007-06-07 23:39:00,1.14861,1.14861,1.14842,1.14842,7578901.0
2007-06-07 23:40:00,1.14836,1.14836,1.14828,1.14828,6505351.0
2007-06-07 23:41:00,1.14844,1.1485,1.14844,1.1485,2659548.0
2007-06-07 23:42:00,1.14846,1.14859,1.14843,1.14854,9678951.0
2007-06-07 23:43:00,1.14852,1.14877,1.14852,1.14877,13938120.0
2007-06-07 23:44:00,1.14882,1.14886,1.14878,1.14878,5144566.0
2007-06-07 23:45:00,1.14873,1.14873,1.14849,1.14849,53286505.0
2007-06-07 23:46:00,1.14848,1.14848,1.14828,1.14828,2274742.0
2007-06-07 23:47:00,1.14836,1.14836,1.14828,1.14828,3199594.0
2007-06-07 23:48:00,1.14832,1.14839,1.1483,1.14839,5523028.0
2007-06-07 23:49:00,1.14838,1.14838,1.14828,1.14828,9085952.0
2007-06-07 23:50:00,1.1482,1.14821,1.14814,1.14821,19109298.0
2007-06-07 23:51:00,1.14822,1.14824,1.14805,1.14821,9091819.0
2007-06-07 23:52:00,1.1482,1.14831,1.1482,1.14831,9733791.0
2007-06-07 23:53:00,1.14833,1.14842,1.14831,1.14842,3470623.0
2007-06-07 23:54:00,1.14836,1.14836,1.1482,1.1482,11895798.0
2007-06-07 23:55:00,1.14833,1.14839,1.14828,1.14839,11838871.0
2007-06-07 23:56:00,1.14832,1.14842,1.14832,1.1484,4649087.0
2007-06-07 23:57:00,1.14843,1.14857,1.14843,1.14856,4045852.0
2007-06-07 23:58:00,1.14867,1.1489,1.14863,1.1489,8083431.0
2007-06-07 23:59:00,1.14893,1.14915,1.14893,1.14913,7245948.0
2007-06-08 00:00:00,1.14911,1.14911,1.14895,1.14901,4002381.0
2007-06-08 00:01:00,1.14897,1.14897,1.14879,1.14896,16041305.0
2007-06-08 00:02:00,1.14899,1.14913,1.14899,1.14913,14225803.0
2007-06-08 00:03:00,1.14919,1.14919,1.14904,1.14904,2647951.0
2007-06-08 00:04:00,1.14918,1.14935,1.14918,1.14935,4386798.0
2007-06-08 00:05:00,1.14936,1.14936,1.14926,1.14926,10285887.0
2007-06-08 00:06:00,1.1493,1.14939,1.14929,1.14929,20780375.0
2007-06-08 00:07:00,1.14932,1.14947,1.14932,1.14947,31028373.0
2007-06-08 00:08:00,1.14946,1.14954,1.14937,1.14937,12144365.0
2007-06-08 00:09:00,1.14946,1.14954,1.14946,1.14954,1873427.0
2007-06-08 00:10:00,1.1494,1.14957,1.14939,1.14957,8849738.0
2007-06-08 00:11:00,1.14963,1.14966,1.14954,1.14958,2313763.0
2007-06-08 00:12:00,1.14946,1.14946,1.14916,1.14928,6488666.0
2007-06-08 00:13:00,1.14922,1.14922,1.1489,1.14921,18072948.0
2007-06-08 00:14:00,1.1492,1.14951,1.1492,1.1494,5631588.0
2007-06-08 00:15:00,1.14936,1.14948,1.14936,1.14948,6378222.0
2007-06-08 00:16:00,1.14942,1.1496,1.14938,1.1496,13194628.0
2007-06-08 00:17:00,1.14946,1.14946,1.14939,1.14939,1603289.0
2007-06-08 00:18:00,1.14923,1.14944,1.14923,1.14944,7088302.0
2007-06-08 00:19:00,1.14943,1.14951,1.14943,1.14946,5637611.0
2007-06-08 00:20:00,1.14937,1.14955,1.14937,1.14948,12420307.0
2007-06-08 00:21:00,1.14939,1.14939,1.14911,1.14911,1859988.0
2007-06-08 00:22:00,1.14949,1.1497,1.14949,1.1497,17529122.0
2007-06-08 00:23:00,1.14974,1.14974,1.14967,1.14974,5387336.0
2007-06-08 00:24:00,1.1498,1.14994,1.14975,1.14994,10897514.0
2007-06-08 00:25:00,1.14991,1.1501,1.14991,1.1501,5703675.0
2007-06-08 00:26:00,1.15011,1.15011,1.14987,1.14987,9266824.0
2007-06-08 00:27:00,1.14984,1.14984,1.14977,1.14978,6659662.0
2007-06-08 00:28:00,1.14965,1.14965,1.14951,1.14954,4243083.0
2007-06-08 00:29:00,1.14967,1.1499,1.14967,1.1499,7611905.0
2007-06-08 00:30:00,1.14996,1.15007,1.14996,1.15006,6117683.0
2007-06-08 00:31:00,1.15001,1.15001,1.14971,1.14971,9341194.0
2007-06-08 00:32:00,1.14975,1.15005,1.14975,1.14994,3399957.0
2007-06-08 00:33:00,1.14989,1.14992,1.14984,1.14989,12793520.0
2007-06-08 00:34:00,1.14986,1.14986,1.14957,1.14983,18458155.0
2007-06-08 00:35:00,1.14989,1.14996,1.14984,1.14991,34896401.0
2007-06-08 00:36:00,1.14979,1.14979,1.1497,1.14974,8118017.0
2007-06-08 00:37:00,1.14974,1.1498,1.14974,1.14977,1824453.0
2007-06-08 00:38:00,1.14982,1.15003,1.14982,1.15003,6510590.0
2007-06-08 00:39:00,1.15004,1.15007,1.15,1.15007,14126102.0
2007-06-08 00:40:00,1.14995,1.15025,1.14995,1.15025,7017025.0
2007-06-08 00:41:00,1.15025,1.15031,1.15011,1.15012,8637340.0
2007-06-08 00:42:00,1.15024,1.1503,1.15022,1.15022,13467343.0
2007-06-08 00:44:00,1.15023,1.15023,1.15009,1.15009,6724975.0
2007-06-08 00:45:00,1.15001,1.15001,1.14994,1.14994,15048922.0
2007-06-08 00:46:00,1.14989,1.14992,1.14982,1.14989,16113546.0
2007-06-08 00:47:00,1.14987,1.14987,1.14957,1.14957,7815399.0
2007-06-08 00:48:00,1.14944,1.14946,1.14908,1.14922,5568599.0
2007-06-08 00:49:00,1.14919,1.14928,1.14915,1.14915,3864705.0
2007-06-08 00:50:00,1.14928,1.14933,1.14919,1.14919,17712801.0
2007-06-08 00:51:00,1.14918,1.14928,1.14918,1.14928,11019881.0
2007-06-08 00:52:00,1.14934,1.14945,1.14934,1.14945,3485442.0
2007-06-08 00:53:00,1.14954,1.14975,1.14954,1.14975,2534355.0
2007-06-08 00:54:00,1.14982,1.14984,1.14959,1.14974,18785638.0
2007-06-08 00:55:00,1.14987,1.14998,1.14895,1.14991,27801079.0
2007-06-08 00:56:00,1.14989,1.14993,1.14961,1.14993,31793332.0
2007-06-08 00:57:00,1.14995,1.15034,1.1499,1.15034,7867893.0
2007-06-08 00:58:00,1.15035,1.15056,1.15027,1.15056,6404921.0
2007-06-08 00:59:00,1.15057,1.15057,1.15049,1.15049,4884687.0
2007-06-08 01:00:00,1.15045,1.15052,1.15036,1.15044,3712094.0
2007-06-08 01:01:00,1.15046,1.15052,1.15034,1.15034,4146896.0
2007-06-08 01:02:00,1.15037,1.15038,1.15026,1.15033,16933334.0
2007-06-08 01:03:00,1.15029,1.15032,1.1502,1.1502,11393325.0
2007-06-08 01:04:00,1.15006,1.15017,1.15006,1.15017,6522424.0
2007-06-08 01:05:00,1.15028,1.15029,1.15013,1.15013,4740695.0
2007-06-08 01:06:00,1.15006,1.15006,1.14986,1.15,3701692.0
2007-06-08 01:07:00,1.1501,1.15011,1.15005,1.15005,9960864.0
2007-06-08 01:08:00,1.14992,1.14995,1.1498,1.1498,10667435.0
2007-06-08 01:09:00,1.14974,1.14974,1.14965,1.14969,2617698.0
2007-06-08 01:10:00,1.14974,1.15007,1.14974,1.15005,17860441.0
2007-06-08 01:11:00,1.15003,1.15007,1.14994,1.14994,10168275.0
2007-06-08 01:12:00,1.14996,1.15001,1.14993,1.14996,7764776.0
2007-06-08 01:13:00,1.14999,1.15002,1.14972,1.14997,2492579.0
2007-06-08 01:14:00,1.15007,1.15018,1.15007,1.15011,5068021.0
2007-06-08 01:15:00,1.15026,1.15059,1.15026,1.15054,10531722.0
2007-06-08 01:16:00,1.1506,1.15066,1.15052,1.15052,8899244.0
2007-06-08 01:17:00,1.15069,1.15082,1.15055,1.15082,5881061.0
2007-06-08 01:18:00,1.15081,1.15118,1.15081,1.15118,14271019.0
2007-06-08 01:19:00,1.15119,1.15136,1.15114,1.15134,7018296.0
2007-06-08 01:20:00,1.15131,1.15138,1.15131,1.15138,10033006.0
2007-06-08 01:21:00,1.15137,1.15138,1.15128,1.15128,8096636.0
2007-06-08 01:22:00,1.15124,1.15124,1.1511,1.15117,11037983.0
2007-06-08 01:23:00,1.15114,1.15139,1.15114,1.15139,17752917.0
2007-06-08 01:24:00,1.15137,1.15159,1.15137,1.15159,3840105.0
2007-06-08 01:25:00,1.15159,1.15176,1.15158,1.15176,7753147.0
2007-06-08 01:26:00,1.15173,1.1519,1.1515,1.1519,5449817.0
2007-06-08 01:27:00,1.15194,1.15212,1.15193,1.15212,16290366.0
2007-06-08 01:28:00,1.15211,1.15226,1.1521,1.15212,16835244.0
2007-06-08 01:29:00,1.15213,1.15256,1.15213,1.15256,23865588.0
2007-06-08 01:30:00,1.15249,1.15254,1.15246,1.15249,16568918.0
2007-06-08 01:31:00,1.15239,1.15258,1.15239,1.15248,5438414.0
2007-06-08 01:32:00,1.15252,1.15321,1.15252,1.15321,4640910.0
2007-06-08 01:33:00,1.1533,1.15334,1.15323,1.15323,16999344.0
2007-06-08 01:34:00,1.15293,1.15311,1.15284,1.15305,2342960.0
2007-06-08 01:35:00,1.15315,1.15338,1.15315,1.15338,4497898.0
2007-06-08 01:36:00,1.15337,1.15337,1.1531,1.1531,1592181.0
2007-06-08 01:37:00,1.15294,1.15294,1.1527,1.15278,42215409.0
2007-06-08 01:38:00,1.15255,1.15294,1.15255,1.15294,2446971.0
2007-06-08 01:39:00,1.15292,1.15302,1.1528,1.15295,18174144.0
2007-06-08 01:40:00,1.15294,1.15298,1.15283,1.1529,20170530.0
2007-06-08 01:41:00,1.1529,1.15305,1.1529,1.15305,25940622.0
2007-06-08 01:42:00,1.15299,1.15299,1.15266,1.15274,4176571.0
2007-06-08 01:43:00,1.15279,1.15281,1.15279,1.15281,1915742.0
2007-06-08 01:44:00,1.15278,1.1532,1.15278,1.15318,5378175.0
2007-06-08 01:45:00,1.15317,1.15317,1.15308,1.15308,15356468.0
2007-06-08 01:46:00,1.15308,1.15308,1.15289,1.15291,5310617.0
2007-06-08 01:48:00,1.15287,1.15295,1.15283,1.15283,11443027.0
2007-06-08 01:49:00,1.15271,1.15277,1.15268,1.15277,5335074.0
2007-06-08 01:50:00,1.15269,1.1528,1.15263,1.1528,3002558.0
2007-06-08 01:51:00,1.15285,1.15291,1.1518,1.15273,33179752.0
2007-06-08 01:52:00,1.15267,1.15283,1.15246,1.15283,16674580.0
2007-06-08 01:53:00,1.15276,1.15276,1.15261,1.15272,6176880.0
2007-06-08 01:54:00,1.15281,1.15312,1.15281,1.15312,8148177.0
2007-06-08 01:55:00,1.15315,1.15326,1.15315,1.15326,18578893.0
2007-06-08 01:56:00,1.1533,1.15339,1.15305,1.15339,2111714.0
2007-06-08 01:57:00,1.15348,1.15361,1.15348,1.15352,16390396.0
2007-06-08 01:58:00,1.15348,1.15348,1.15312,1.15344,9383083.0
2007-06-08 01:59:00,1.1535,1.15357,1.15349,1.15357,4199979.0
2007-06-08 02:00:00,1.15348,1.15348,1.15328,1.15328,3341631.0
2007-06-08 02:01:00,1.1533,1.1533,1.15308,1.15322,19436634.0
2007-06-08 02:02:00,1.15327,1.15342,1.15326,1.15326,22879191.0
2007-06-08 02:03:00,1.15332,1.15332,1.15275,1.15317,16837672.0
2007-06-08 02:04:00,1.1533,1.15338,1.15312,1.15334,24186264.0
2007-06-08 02:05:00,1.15333,1.15333,1.15288,1.15293,20926298.0
2007-06-08 02:06:00,1.15288,1.15306,1.15288,1.15305,24187777.0
2007-06-08 02:08:00,1.15312,1.15323,1.15309,1.15323,29731820.0
2007-06-08 02:09:00,1.15325,1.15342,1.15325,1.15341,35046061.0
2007-06-08 02:10:00,1.15351,1.15363,1.15351,1.15357,6282785.0
2007-06-08 02:11:00,1.1536,1.1536,1.15339,1.15341,24130729.0
2007-06-08 02:12:00,1.1534,1.15342,1.15329,1.15329,9349751.0
2007-06-08 02:13:00,1.15322,1.15323,1.15299,1.15311,10613479.0
2007-06-08 02:14:00,1.15321,1.15325,1.15318,1.15322,10244377.0
2007-06-08 02:15:00,1.15336,1.15341,1.15306,1.15306,11260214.0
2007-06-08 02:16:00,1.15336,1.15336,1.15331,1.15331,1933512.0
2007-06-08 02:17:00,1.15324,1.15344,1.15324,1.15344,8320004.0
2007-06-08 02:18:00,1.15352,1.15352,1.15324,1.15343,4094262.0
2007-06-08 02:19:00,1.15343,1.15357,1.15343,1.15354,14809273.0
2007-06-08 02:20:00,1.1535,1.15367,1.1535,1.15367,9470684.0
2007-06-08 02:21:00,1.15363,1.15364,1.1533,1.1533,1982203.0
2007-06-08 02:22:00,1.15357,1.15359,1.15347,1.15353,7085360.0
2007-06-08 02:23:00,1.15358,1.15375,1.15358,1.15375,17045632.0
2007-06-08 02:24:00,1.15376,1.15376,1.15369,1.15369,1399616.0
2007-06-08 02:25:00,1.1537,1.15375,1.15362,1.15363,3956320.0
2007-06-08 02:26:00,1.15366,1.15367,1.1535,1.1535,19933148.0
2007-06-08 02:27:00,1.15349,1.15349,1.15333,1.15333,4102577.0
2007-06-08 02:28:00,1.15314,1.15326,1.15313,1.15313,22714659.0
2007-06-08 02:29:00,1.15301,1.15301,1.15268,1.15281,4253560.0
2007-06-08 02:30:00,1.1529,1.15298,1.1529,1.15298,5692439.0
2007-06-08 02:31:00,1.15294,1.15301,1.15294,1.15294,5323504.0
2007-06-08 02:32:00,1.15305,1.15306,1.15302,1.15306,10093759.0
2007-06-08 02:33:00,1.15314,1.15317,1.15291,1.15311,13482085.0
2007-06-08 02:34:00,1.15309,1.15322,1.15309,1.1532,24216279.0
2007-06-08 02:35:00,1.15337,1.15352,1.15337,1.1535,24590981.0
2007-06-08 02:36:00,1.15354,1.1536,1.15348,1.15352,11250485.0
2007-06-08 02:37:00,1.1535,1.15352,1.15338,1.15345,31341021.0
2007-06-08 02:38:00,1.15333,1.15333,1.15294,1.15301,12654403.0
2007-06-08 02:39:00,1.15306,1.15331,1.15306,1.15331,5548188.0
2007-06-08 02:40:00,1.15333,1.15335,1.15333,1.15335,1163046.0
2007-06-08 02:41:00,1.15335,1.15337,1.15335,1.15337,2632768.0
2007-06-08 02:42:00,1.15334,1.15356,1.15334,1.15345,16475424.0
2007-06-08 02:43:00,1.15341,1.15349,1.15341,1.15349,2740303.0
2007-06-08 02:44:00,1.15349,1.15354,1.15349,1.15351,9487519.0
2007-06-08 02:45:00,1.15344,1.15344,1.15331,1.15335,12713879.0
2007-06-08 02:46:00,1.15326,1.15326,1.153,1.15306,19510569.0
2007-06-08 02:47:00,1.15312,1.1532,1.15304,1.15314,8044336.0
2007-06-08 02:48:00,1.15302,1.15302,1.15288,1.15294,17190500.0
2007-06-08 02:49:00,1.15306,1.15334,1.15306,1.15332,8520294.0
2007-06-08 02:50:00,1.15332,1.15333,1.15315,1.15315,37179117.0
2007-06-08 02:51:00,1.15303,1.15315,1.15303,1.15315,2534337.0
2007-06-08 02:52:00,1.15317,1.1532,1.15312,1.15312,35277547.0
2007-06-08 02:53:00,1.15303,1.15303,1.15269,1.15297,20298765.0
2007-06-08 02:54:00,1.15299,1.15301,1.15289,1.15289,11731308.0
2007-06-08 02:55:00,1.15285,1.1529,1.15278,1.15278,6610526.0
2007-06-08 02:56:00,1.1529,1.15292,1.15264,1.15288,16751721.0
2007-06-08 02:57:00,1.1529,1.15312,1.15288,1.15312,18167396.0
2007-06-08 02:58:00,1.15313,1.15313,1.15307,1.15311,5644325.0
2007-06-08 02:59:00,1.1531,1.1531,1.15293,1.15293,3224682.0
2007-06-08 03:00:00,1.153,1.15313,1.153,1.15311,8466052.0
2007-06-08 03:01:00,1.15311,1.15312,1.15304,1.15304,6765449.0
2007-06-08 03:02:00,1.15297,1.15297,1.15272,1.15272,5032446.0
2007-06-08 03:03:00,1.15272,1.15275,1.1526,1.15275,11587086.0
2007-06-08 03:04:00,1.15279,1.15295,1.15279,1.15295,1935634.0
2007-06-08 03:06:00,1.15286,1.15286,1.1527,1.15286,2465640.0
2007-06-08 03:08:00,1.15289,1.15294,1.15287,1.15294,3622157.0
2007-06-08 03:09:00,1.15293,1.15293,1.15287,1.1529,9399346.0
2007-06-08 03:10:00,1.15296,1.15301,1.1529,1.1529,16559865.0
2007-06-08 03:11:00,1.15284,1.15284,1.15256,1.15282,7018297.0
2007-06-08 03:12:00,1.15292,1.15302,1.15199,1.15294,53991047.0
2007-06-08 03:13:00,1.15281,1.15281,1.15262,1.15262,2555976.0
2007-06-08 03:14:00,1.15252,1.15266,1.15246,1.15266,5318297.0
2007-06-08 03:15:00,1.15262,1.15262,1.15247,1.15247,14106677.0
2007-06-08 03:17:00,1.15257,1.15275,1.15257,1.15257,26891374.0
2007-06-08 03:18:00,1.15259,1.15259,1.15243,1.15244,3522296.0
2007-06-08 03:19:00,1.15255,1.15274,1.15255,1.15274,4641237.0
2007-06-08 03:20:00,1.15273,1.15273,1.15264,1.15269,8506693.0
2007-06-08 03:21:00,1.15271,1.15295,1.15271,1.15271,10430273.0
2007-06-08 03:22:00,1.15264,1.15264,1.15248,1.15248,3388633.0
2007-06-08 03:23:00,1.15249,1.15256,1.15242,1.15256,9061666.0
2007-06-08 03:24:00,1.15264,1.15274,1.15264,1.15274,17709427.0
2007-06-08 03:25:00,1.15274,1.15274,1.15262,1.15269,2966491.0
2007-06-08 03:26:00,1.15267,1.15267,1.15266,1.15266,3105841.0
2007-06-08 03:27:00,1.15265,1.15273,1.15265,1.15273,3384354.0
2007-06-08 03:28:00,1.15274,1.15274,1.15274,1.15274,1332807.0
2007-06-08 03:29:00,1.15282,1.1529,1.15282,1.1529,8540829.0
2007-06-08 03:30:00,1.15282,1.15282,1.15276,1.15276,2678555.0
2007-06-08 03:31:00,1.15273,1.15273,1.15261,1.15261,2170098.0
2007-06-08 03:32:00,1.15255,1.15255,1.15234,1.15242,31984334.0
2007-06-08 03:33:00,1.1524,1.1525,1.15238,1.15244,6792297.0
2007-06-08 03:34:00,1.15238,1.15239,1.15233,1.15233,8072020.0
2007-06-08 03:35:00,1.1524,1.1525,1.15237,1.15237,4140594.0
2007-06-08 03:36:00,1.15228,1.15241,1.15224,1.15241,14261763.0
2007-06-08 03:37:00,1.15241,1.15248,1.15241,1.15248,29691608.0
2007-06-08 03:38:00,1.15247,1.1526,1.1522,1.1522,11351695.0
2007-06-08 03:39:00,1.1523,1.15232,1.1523,1.15232,1333502.0
2007-06-08 03:40:00,1.15236,1.15243,1.15236,1.15243,5322308.0
2007-06-08 03:41:00,1.15242,1.15256,1.15242,1.15256,2226494.0
2007-06-08 03:42:00,1.15258,1.15281,1.15258,1.15279,6131837.0
2007-06-08 03:43:00,1.15276,1.15276,1.15219,1.15219,8267859.0
2007-06-08 03:44:00,1.15224,1.15272,1.15224,1.15272,4193607.0
2007-06-08 03:45:00,1.15266,1.1528,1.15266,1.1528,1900773.0
2007-06-08 03:46:00,1.15277,1.15277,1.15277,1.15277,416342.0
2007-06-08 03:47:00,1.15276,1.15285,1.15276,1.15285,2526543.0
2007-06-08 03:48:00,1.1529,1.15297,1.1529,1.15297,4433617.0
2007-06-08 03:49:00,1.15305,1.15329,1.15305,1.15329,5921420.0
2007-06-08 03:50:00,1.15326,1.15341,1.15326,1.15341,3965486.0
2007-06-08 03:51:00,1.1534,1.15353,1.1534,1.15352,19478719.0
2007-06-08 03:52:00,1.15354,1.15379,1.15354,1.15379,17450549.0
2007-06-08 03:53:00,1.15369,1.15384,1.15369,1.15381,11095756.0
2007-06-08 03:54:00,1.15387,1.15401,1.15387,1.1539,5055028.0
2007-06-08 03:55:00,1.154,1.15405,1.15396,1.15402,15521507.0
2007-06-08 03:56:00,1.15397,1.15397,1.15394,1.15395,5940895.0
2007-06-08 03:57:00,1.15387,1.1539,1.15356,1.15356,4658707.0
2007-06-08 03:58:00,1.15379,1.1538,1.15372,1.1538,4772288.0
2007-06-08 03:59:00,1.15382,1.15385,1.15359,1.15359,11992056.0
2007-06-08 04:00:00,1.15357,1.15365,1.15357,1.15365,2378450.0
2007-06-08 04:01:00,1.15371,1.15378,1.15371,1.15378,34362513.0
2007-06-08 04:02:00,1.1538,1.15394,1.1538,1.15394,26451048.0
2007-06-08 04:03:00,1.15396,1.15412,1.15395,1.15412,8405111.0
2007-06-08 04:04:00,1.15413,1.1542,1.15413,1.15418,4937886.0
2007-06-08 04:05:00,1.15415,1.15423,1.1541,1.15421,10972064.0
2007-06-08 04:06:00,1.15421,1.15427,1.154,1.15424,5104381.0
2007-06-08 04:07:00,1.15432,1.15432,1.1543,1.1543,8896754.0
2007-06-08 04:08:00,1.1543,1.15436,1.15428,1.15432,2874805.0
2007-06-08 04:09:00,1.15426,1.15426,1.15415,1.15421,8169732.0
2007-06-08 04:10:00,1.15414,1.15418,1.15404,1.15407,5452298.0
2007-06-08 04:11:00,1.15405,1.15408,1.15398,1.15398,4904600.0
2007-06-08 04:12:00,1.154,1.15425,1.15397,1.15425,9969979.0
2007-06-08 04:13:00,1.15438,1.15438,1.15432,1.15433,4694041.0
2007-06-08 04:14:00,1.15435,1.15441,1.15423,1.15423,1094611.0
2007-06-08 04:15:00,1.15421,1.15421,1.15406,1.15406,3808076.0
2007-06-08 04:16:00,1.15404,1.15405,1.15402,1.15405,2021466.0
2007-06-08 04:17:00,1.15396,1.15423,1.15396,1.15409,22746125.0
2007-06-08 04:18:00,1.15396,1.15396,1.15377,1.15378,9475739.0
2007-06-08 04:19:00,1.15384,1.15384,1.15358,1.15358,7228367.0
2007-06-08 04:20:00,1.15357,1.15407,1.15357,1.15403,21726073.0
2007-06-08 04:21:00,1.15404,1.15414,1.15404,1.15411,29243962.0
2007-06-08 04:22:00,1.154,1.154,1.15385,1.15388,4223975.0
2007-06-08 04:23:00,1.15381,1.15385,1.15365,1.15365,4140959.0
2007-06-08 04:24:00,1.1537,1.15374,1.15363,1.15372,9092279.0
2007-06-08 04:25:00,1.15378,1.15391,1.15378,1.15382,5318391.0
2007-06-08 04:26:00,1.15401,1.15406,1.15391,1.15391,10336307.0
2007-06-08 04:27:00,1.15377,1.15377,1.1536,1.15367,9389158.0
2007-06-08 04:28:00,1.15371,1.15371,1.1536,1.1536,1813499.0
2007-06-08 04:29:00,1.15384,1.15384,1.15357,1.15357,3919610.0
2007-06-08 04:30:00,1.15369,1.15399,1.15369,1.15399,36000147.0
2007-06-08 04:31:00,1.15404,1.15418,1.15398,1.15418,5335602.0
2007-06-08 04:32:00,1.1541,1.15411,1.1541,1.15411,2449457.0
2007-06-08 04:33:00,1.15405,1.15405,1.15363,1.15363,6588293.0
2007-06-08 04:34:00,1.15373,1.1538,1.15373,1.1538,1776971.0
2007-06-08 04:35:00,1.15382,1.15386,1.15382,1.15386,628691.0
2007-06-08 04:36:00,1.15383,1.15397,1.15383,1.15397,7125036.0
2007-06-08 04:37:00,1.15401,1.15406,1.15401,1.15403,5022558.0
2007-06-08 04:38:00,1.15412,1.15431,1.15409,1.15423,7082412.0
2007-06-08 04:39:00,1.15412,1.15414,1.15386,1.15414,5368377.0
2007-06-08 04:40:00,1.15417,1.15435,1.15417,1.15435,5902882.0
2007-06-08 04:41:00,1.15422,1.15431,1.15422,1.15423,3150069.0
2007-06-08 04:42:00,1.1542,1.15427,1.1542,1.15427,3504654.0
2007-06-08 04:43:00,1.15423,1.1543,1.15423,1.1543,244232.0
2007-06-08 04:44:00,1.15423,1.15423,1.15411,1.15411,9948345.0
2007-06-08 04:45:00,1.15403,1.15415,1.1539,1.15415,16380126.0
2007-06-08 04:46:00,1.15419,1.15421,1.15412,1.15412,6652702.0
2007-06-08 04:48:00,1.15399,1.15399,1.15375,1.15398,6716510.0
2007-06-08 04:49:00,1.15406,1.15419,1.15397,1.15419,10240566.0
2007-06-08 04:50:00,1.15421,1.15421,1.15399,1.15407,36746545.0
2007-06-08 04:51:00,1.15409,1.15419,1.15407,1.15419,4421193.0
2007-06-08 04:52:00,1.15416,1.15416,1.154,1.154,7946037.0
2007-06-08 04:53:00,1.15398,1.154,1.15389,1.15389,3039134.0
2007-06-08 04:54:00,1.15397,1.15416,1.15397,1.15416,3091083.0
2007-06-08 04:55:00,1.15419,1.15419,1.15395,1.15398,25553908.0
2007-06-08 04:56:00,1.15374,1.15385,1.15355,1.15355,11061379.0
2007-06-08 04:57:00,1.15357,1.15387,1.15356,1.15387,12360007.0
2007-06-08 04:58:00,1.15389,1.15399,1.15386,1.15399,5602306.0
2007-06-08 04:59:00,1.15398,1.15413,1.15397,1.15412,13142280.0
2007-06-08 05:00:00,1.15414,1.15425,1.15407,1.15424,5218678.0
2007-06-08 05:01:00,1.15431,1.15444,1.15431,1.15444,40399498.0
2007-06-08 05:02:00,1.15451,1.15459,1.15448,1.15455,18216547.0
2007-06-08 05:03:00,1.15463,1.15481,1.15458,1.15476,4130768.0
2007-06-08 05:04:00,1.1547,1.15482,1.15465,1.15482,7100540.0
2007-06-08 05:05:00,1.15482,1.15482,1.1547,1.1547,16178100.0
2007-06-08 05:06:00,1.15461,1.15461,1.15439,1.15442,5854604.0
2007-06-08 05:07:00,1.15438,1.15438,1.15418,1.15418,7671854.0
2007-06-08 05:08:00,1.15421,1.15434,1.15419,1.15434,14187449.0
2007-06-08 05:09:00,1.15434,1.15466,1.15434,1.15466,12906407.0
2007-06-08 05:10:00,1.15474,1.15474,1.15471,1.15471,4157043.0
2007-06-08 05:11:00,1.15471,1.15483,1.1547,1.15483,14232149.0
2007-06-08 05:12:00,1.15481,1.15487,1.15478,1.15487,8862657.0
2007-06-08 05:13:00,1.15491,1.15491,1.15481,1.15481,2595451.0
2007-06-08 05:14:00,1.15477,1.15483,1.15474,1.15474,12313320.0
2007-06-08 05:15:00,1.15476,1.15483,1.15475,1.15475,7986070.0
2007-06-08 05:16:00,1.15377,1.15473,1.15377,1.15473,30122483.0
2007-06-08 05:17:00,1.15473,1.15473,1.15463,1.15463,1489307.0
2007-06-08 05:18:00,1.15457,1.15457,1.15433,1.15433,4455774.0
2007-06-08 05:19:00,1.15433,1.15437,1.15415,1.15415,6007207.0
2007-06-08 05:20:00,1.15413,1.1546,1.15413,1.1545,4541117.0
2007-06-08 05:21:00,1.15435,1.15435,1.15414,1.15426,6624312.0
2007-06-08 05:22:00,1.15434,1.15448,1.1541,1.15445,12286082.0
2007-06-08 05:23:00,1.15455,1.1546,1.15455,1.1546,18058606.0
2007-06-08 05:24:00,1.15465,1.15481,1.15465,1.15481,10374210.0
2007-06-08 05:25:00,1.15484,1.15484,1.15473,1.15473,2900005.0
2007-06-08 05:26:00,1.15463,1.15463,1.1542,1.15445,8160062.0
2007-06-08 05:27:00,1.15441,1.15441,1.15423,1.15434,1893610.0
2007-06-08 05:28:00,1.15445,1.1546,1.15445,1.15458,14990024.0
2007-06-08 05:29:00,1.15459,1.15465,1.15455,1.15465,5874513.0
2007-06-08 05:30:00,1.15453,1.15465,1.15444,1.15444,9634326.0
2007-06-08 05:31:00,1.15448,1.15458,1.15443,1.15458,6387487.0
2007-06-08 05:32:00,1.15452,1.15453,1.15445,1.15453,10369446.0
2007-06-08 05:33:00,1.15449,1.15449,1.15447,1.15449,1047096.0
2007-06-08 05:34:00,1.15454,1.15458,1.15454,1.15458,2082710.0
2007-06-08 05:35:00,1.15464,1.15469,1.1546,1.15465,1136242.0
2007-06-08 05:36:00,1.15469,1.15471,1.15465,1.15465,6552735.0
2007-06-08 05:37:00,1.15467,1.15468,1.1546,1.1546,36689561.0
2007-06-08 05:38:00,1.15456,1.15457,1.15449,1.15457,2641943.0
2007-06-08 05:39:00,1.15459,1.1546,1.15455,1.1546,4705742.0
2007-06-08 05:40:00,1.15457,1.15463,1.15453,1.15463,8830260.0
2007-06-08 05:41:00,1.15454,1.15465,1.15454,1.15454,6677395.0
2007-06-08 05:42:00,1.15457,1.15464,1.15434,1.15434,2543917.0
2007-06-08 05:43:00,1.15456,1.15456,1.15443,1.15448,54113911.0
2007-06-08 05:44:00,1.15451,1.15451,1.15434,1.1544,20979913.0
2007-06-08 05:45:00,1.15442,1.15449,1.15441,1.15441,7857185.0
2007-06-08 05:46:00,1.15439,1.15441,1.15423,1.15423,1129064.0
2007-06-08 05:47:00,1.15439,1.15449,1.15439,1.15449,8215736.0
2007-06-08 05:48:00,1.15441,1.15441,1.15405,1.15405,1900170.0
2007-06-08 05:49:00,1.15437,1.15458,1.15437,1.15448,7484861.0
2007-06-08 05:50:00,1.15443,1.15443,1.15421,1.15427,17112862.0
2007-06-08 05:51:00,1.15422,1.15451,1.15414,1.15451,13372979.0
2007-06-08 05:52:00,1.1546,1.15463,1.15457,1.15457,27954896.0
2007-06-08 05:53:00,1.15465,1.15469,1.15452,1.15452,5295975.0
2007-06-08 05:54:00,1.15459,1.15459,1.15444,1.15446,12730048.0
2007-06-08 05:55:00,1.15443,1.15443,1.15418,1.15419,24892443.0
2007-06-08 05:56:00,1.15424,1.15462,1.15422,1.15462,13942837.0
2007-06-08 05:57:00,1.15466,1.1547,1.15462,1.15462,9049344.0
2007-06-08 05:58:00,1.15459,1.15459,1.15449,1.1545,3293702.0
2007-06-08 05:59:00,1.1545,1.1545,1.15429,1.15437,4410849.0
2007-06-08 06:00:00,1.15447,1.15447,1.15423,1.1543,6715639.0
2007-06-08 06:01:00,1.15439,1.15451,1.15418,1.15418,17410096.0
2007-06-08 06:02:00,1.15432,1.15446,1.15432,1.15442,3259470.0
2007-06-08 06:03:00,1.15438,1.15444,1.15436,1.15439,5052406.0
2007-06-08 06:04:00,1.15428,1.1543,1.15415,1.15416,2801281.0
2007-06-08 06:05:00,1.15424,1.15432,1.15417,1.15417,6574646.0
2007-06-08 06:06:00,1.15412,1.15413,1.15398,1.15398,36431275.0
2007-06-08 06:07:00,1.1539,1.1539,1.15366,1.15386,2087281.0
2007-06-08 06:08:00,1.15378,1.15378,1.15361,1.15361,1873507.0
2007-06-08 06:09:00,1.15362,1.15383,1.15358,1.15383,13526822.0
2007-06-08 06:10:00,1.15392,1.15401,1.15369,1.1539,2543695.0
2007-06-08 06:11:00,1.15387,1.15393,1.15387,1.15393,4078608.0
2007-06-08 06:12:00,1.1539,1.15394,1.15383,1.15394,8025223.0
2007-06-08 06:13:00,1.15394,1.15394,1.1538,1.1538,8162085.0
2007-06-08 06:14:00,1.15365,1.15372,1.15331,1.15372,3355087.0
2007-06-08 06:15:00,1.15371,1.15386,1.15371,1.1538,6490402.0
2007-06-08 06:16:00,1.15394,1.15394,1.15371,1.15371,18939631.0
2007-06-08 06:17:00,1.15365,1.15389,1.15365,1.15383,27247364.0
2007-06-08 06:18:00,1.15382,1.15395,1.15379,1.15395,20806174.0
2007-06-08 06:19:00,1.15394,1.1541,1.1539,1.15406,42683539.0
2007-06-08 06:20:00,1.15409,1.15415,1.15409,1.15409,3478236.0
2007-06-08 06:21:00,1.15411,1.15411,1.15384,1.15384,18118969.0
2007-06-08 06:22:00,1.1538,1.15381,1.15374,1.15374,12419436.0
2007-06-08 06:23:00,1.15373,1.15382,1.15346,1.15346,6838360.0
2007-06-08 06:24:00,1.15348,1.15355,1.15342,1.15355,1889334.0
2007-06-08 06:25:00,1.15352,1.15375,1.15352,1.15375,8867924.0
2007-06-08 06:26:00,1.15377,1.15387,1.15361,1.15372,5642670.0
2007-06-08 06:27:00,1.15368,1.15383,1.15368,1.15382,28591534.0
2007-06-08 06:28:00,1.15382,1.15382,1.15371,1.15371,1445481.0
2007-06-08 06:29:00,1.15372,1.15394,1.15372,1.15394,1799613.0
2007-06-08 06:30:00,1.15396,1.15408,1.15396,1.15408,3523047.0
2007-06-08 06:31:00,1.15407,1.15417,1.15407,1.15417,9383555.0
2007-06-08 06:32:00,1.15419,1.15445,1.15419,1.15437,8976422.0
2007-06-08 06:33:00,1.15438,1.15438,1.15411,1.1542,2785590.0
2007-06-08 06:34:00,1.1542,1.15423,1.1541,1.1541,5480575.0
2007-06-08 06:35:00,1.15406,1.15407,1.15384,1.15395,10108188.0
2007-06-08 06:36:00,1.15401,1.15403,1.15382,1.15403,9339372.0
2007-06-08 06:37:00,1.15401,1.15402,1.15399,1.15402,3238678.0
2007-06-08 06:38:00,1.154,1.15402,1.15374,1.15398,8328265.0
2007-06-08 06:39:00,1.15406,1.15416,1.15405,1.15416,14182334.0
2007-06-08 06:40:00,1.15418,1.15435,1.15415,1.15435,5243288.0
2007-06-08 06:41:00,1.15434,1.15459,1.15431,1.15452,7408598.0
2007-06-08 06:42:00,1.1545,1.15451,1.15435,1.15435,31846940.0
2007-06-08 06:43:00,1.15433,1.15433,1.1543,1.15431,1432150.0
2007-06-08 06:44:00,1.15427,1.15431,1.15416,1.15424,4836000.0
2007-06-08 06:45:00,1.15421,1.15421,1.15378,1.15411,9279698.0
2007-06-08 06:46:00,1.15417,1.15422,1.15405,1.15408,23115116.0
2007-06-08 06:47:00,1.15401,1.15401,1.15395,1.15401,8113206.0
2007-06-08 06:48:00,1.15406,1.15409,1.15383,1.15397,5411220.0
2007-06-08 06:49:00,1.15391,1.15392,1.15359,1.15359,13771396.0
2007-06-08 06:50:00,1.1537,1.15391,1.15362,1.15391,17869391.0
2007-06-08 06:51:00,1.15397,1.15405,1.15397,1.15403,7607641.0
2007-06-08 06:52:00,1.15401,1.15401,1.15395,1.15395,8105194.0
2007-06-08 06:53:00,1.1539,1.15392,1.15385,1.15392,10260114.0
2007-06-08 06:54:00,1.1539,1.1539,1.15381,1.15381,3868828.0
2007-06-08 06:55:00,1.15367,1.1537,1.15343,1.1537,26169766.0
2007-06-08 06:56:00,1.15379,1.15386,1.15374,1.15386,1758300.0
2007-06-08 06:57:00,1.15381,1.15385,1.15381,1.15385,5080003.0
2007-06-08 06:58:00,1.1539,1.1539,1.15381,1.15384,6057815.0
2007-06-08 06:59:00,1.1538,1.15388,1.1538,1.15386,5508594.0
2007-06-08 07:00:00,1.15387,1.15402,1.15386,1.15389,1460633.0
2007-06-08 07:01:00,1.15391,1.15405,1.15391,1.154,31003072.0
2007-06-08 07:02:00,1.15401,1.15401,1.15392,1.15401,8120283.0
2007-06-08 07:03:00,1.15401,1.15401,1.15398,1.15398,3661502.0
2007-06-08 07:04:00,1.15394,1.15403,1.15394,1.15403,7567167.0
2007-06-08 07:05:00,1.15392,1.15392,1.15379,1.15381,18755258.0
2007-06-08 07:06:00,1.1537,1.15394,1.1537,1.15394,4332996.0
2007-06-08 07:07:00,1.15386,1.15386,1.15359,1.15363,8497135.0
2007-06-08 07:08:00,1.15362,1.15362,1.15348,1.15351,6849878.0
2007-06-08 07:09:00,1.1534,1.1534,1.15227,1.15297,33346064.0
2007-06-08 07:10:00,1.15296,1.15325,1.15288,1.15319,12576604.0
2007-06-08 07:11:00,1.15328,1.15343,1.15316,1.15317,17474623.0
2007-06-08 07:12:00,1.15318,1.1532,1.153,1.1532,4867469.0
2007-06-08 07:13:00,1.15317,1.15323,1.15302,1.15308,11724079.0
2007-06-08 07:14:00,1.15313,1.15322,1.15313,1.15314,6728924.0
2007-06-08 07:15:00,1.15309,1.15326,1.15308,1.15312,8404524.0
2007-06-08 07:16:00,1.1532,1.15324,1.15307,1.15312,4200390.0
2007-06-08 07:17:00,1.15307,1.15327,1.15298,1.15327,15233000.0
2007-06-08 07:18:00,1.15326,1.1534,1.15326,1.1534,6311207.0
2007-06-08 07:19:00,1.15327,1.15332,1.15317,1.15332,28760346.0
2007-06-08 07:20:00,1.15338,1.15338,1.15308,1.15313,20061678.0
2007-06-08 07:21:00,1.15338,1.15339,1.15331,1.15336,37246924.0
2007-06-08 07:22:00,1.15344,1.1535,1.15344,1.15347,19223128.0
2007-06-08 07:23:00,1.15351,1.15354,1.15348,1.15351,6074102.0
2007-06-08 07:24:00,1.15351,1.15351,1.15344,1.15346,21253884.0
2007-06-08 07:25:00,1.15348,1.15358,1.15335,1.15351,4663997.0
2007-06-08 07:26:00,1.15357,1.15367,1.15345,1.15349,6457580.0
2007-06-08 07:27:00,1.15351,1.15358,1.1535,1.1535,25629342.0
2007-06-08 07:28:00,1.15336,1.15336,1.1532,1.15327,17629104.0
2007-06-08 07:29:00,1.15322,1.15322,1.1531,1.15316,29007765.0
2007-06-08 07:30:00,1.15312,1.1532,1.15312,1.1532,10863703.0
2007-06-08 07:31:00,1.15325,1.15331,1.15317,1.15321,17283243.0
2007-06-08 07:32:00,1.15314,1.15314,1.15294,1.15294,11433605.0
2007-06-08 07:33:00,1.15291,1.15304,1.15284,1.15286,9970403.0
2007-06-08 07:34:00,1.15287,1.15296,1.15286,1.15286,8565873.0
2007-06-08 07:35:00,1.15285,1.15285,1.1524,1.15268,5175718.0
2007-06-08 07:36:00,1.15273,1.15293,1.15273,1.15279,1208468.0
2007-06-08 07:37:00,1.15282,1.15282,1.15261,1.15261,10794033.0
2007-06-08 07:38:00,1.15265,1.15281,1.15264,1.1528,18372892.0
2007-06-08 07:39:00,1.15283,1.15293,1.15271,1.15292,3894044.0
2007-06-08 07:40:00,1.15293,1.15293,1.15276,1.15279,1788413.0
2007-06-08 07:41:00,1.15262,1.15277,1.1524,1.15277,10415748.0
2007-06-08 07:42:00,1.15279,1.15279,1.15233,1.15233,18852088.0
2007-06-08 07:43:00,1.15233,1.15233,1.15224,1.15233,3103361.0
2007-06-08 07:44:00,1.15243,1.1525,1.15242,1.15249,69265438.0
2007-06-08 07:45:00,1.15265,1.15289,1.15265,1.15277,9945672.0
2007-06-08 07:46:00,1.15275,1.15275,1.15233,1.15258,7192686.0
2007-06-08 07:47:00,1.15254,1.15254,1.15235,1.15241,45116067.0
2007-06-08 07:48:00,1.15254,1.15278,1.15254,1.15263,7638552.0
2007-06-08 07:49:00,1.15261,1.15271,1.15257,1.15271,5727334.0
2007-06-08 07:50:00,1.15273,1.15279,1.15273,1.15279,7956458.0
2007-06-08 07:51:00,1.15276,1.15277,1.15267,1.15276,3318564.0
2007-06-08 07:52:00,1.15271,1.15271,1.15251,1.15257,15188906.0
2007-06-08 07:53:00,1.15259,1.15278,1.15259,1.15278,8190602.0
2007-06-08 07:54:00,1.1528,1.15293,1.1528,1.15293,6616867.0
2007-06-08 07:55:00,1.15288,1.15307,1.15202,1.15307,15837586.0
2007-06-08 07:56:00,1.15311,1.15331,1.15306,1.15324,33234488.0
2007-06-08 07:57:00,1.15314,1.1533,1.15314,1.15328,11700901.0
2007-06-08 07:58:00,1.15323,1.15323,1.15299,1.15299,3264932.0
2007-06-08 07:59:00,1.15307,1.15317,1.15303,1.15317,31365438.0
2007-06-08 08:00:00,1.15312,1.15321,1.15309,1.1531,27180400.0
2007-06-08 08:01:00,1.15302,1.15302,1.1526,1.1526,5281358.0
2007-06-08 08:02:00,1.15272,1.15285,1.15272,1.15285,85514524.0
2007-06-08 08:03:00,1.15285,1.15285,1.15274,1.15274,10391075.0
2007-06-08 08:04:00,1.15282,1.15282,1.15273,1.15281,4416682.0
2007-06-08 08:05:00,1.15288,1.15292,1.15288,1.1529,3591493.0
2007-06-08 08:06:00,1.15287,1.15287,1.15263,1.15263,8258905.0
2007-06-08 08:07:00,1.15263,1.15269,1.15255,1.15255,2095250.0
2007-06-08 08:08:00,1.15241,1.15241,1.15189,1.15189,4304024.0
2007-06-08 08:09:00,1.15179,1.15192,1.15177,1.15192,12791310.0
2007-06-08 08:10:00,1.15196,1.15201,1.15196,1.15201,6524388.0
2007-06-08 08:11:00,1.15197,1.15219,1.15189,1.15219,5647266.0
2007-06-08 08:12:00,1.15228,1.1524,1.15228,1.1524,2292669.0
2007-06-08 08:13:00,1.15232,1.15244,1.15224,1.15238,8233400.0
2007-06-08 08:14:00,1.15251,1.15261,1.15251,1.15252,121207185.0
2007-06-08 08:15:00,1.15258,1.1527,1.15254,1.1527,4996664.0
2007-06-08 08:16:00,1.15244,1.1528,1.15244,1.15261,12638973.0
2007-06-08 08:17:00,1.15253,1.15254,1.15244,1.15246,31584337.0
2007-06-08 08:18:00,1.15248,1.15253,1.15246,1.15247,33241944.0
2007-06-08 08:19:00,1.15251,1.15261,1.1523,1.15244,31348249.0
2007-06-08 08:20:00,1.15245,1.1525,1.1522,1.15227,3172916.0
2007-06-08 08:21:00,1.15233,1.15233,1.15214,1.15214,2372013.0
2007-06-08 08:22:00,1.15198,1.15198,1.1519,1.15198,30435995.0
2007-06-08 08:23:00,1.15205,1.15208,1.15198,1.15208,5160900.0
2007-06-08 08:24:00,1.15213,1.15243,1.15211,1.15211,1792633.0
2007-06-08 08:25:00,1.152,1.15207,1.15194,1.15207,2029640.0
2007-06-08 08:26:00,1.15217,1.15226,1.15217,1.15217,7043278.0
2007-06-08 08:27:00,1.15221,1.15228,1.15214,1.15228,2632240.0
2007-06-08 08:28:00,1.15227,1.15243,1.15227,1.15243,11412884.0
2007-06-08 08:29:00,1.15251,1.1526,1.15156,1.15257,10597532.0
2007-06-08 08:30:00,1.1524,1.1524,1.1523,1.1523,6099323.0
2007-06-08 08:31:00,1.15227,1.15227,1.15205,1.15205,15446623.0
2007-06-08 08:32:00,1.15204,1.15204,1.15176,1.15176,8820498.0
2007-06-08 08:33:00,1.15186,1.15214,1.15186,1.15214,3308135.0
2007-06-08 08:34:00,1.15215,1.15226,1.15214,1.15226,8219082.0
2007-06-08 08:35:00,1.15223,1.15223,1.15212,1.15219,1282248.0
2007-06-08 08:36:00,1.15218,1.15226,1.15206,1.15226,1720246.0
2007-06-08 08:37:00,1.15227,1.15227,1.15216,1.15226,2496809.0
2007-06-08 08:38:00,1.15224,1.15229,1.15211,1.15211,12265626.0
2007-06-08 08:39:00,1.15204,1.15207,1.15188,1.15196,10572917.0
2007-06-08 08:40:00,1.15195,1.15223,1.15195,1.15222,2543892.0
2007-06-08 08:41:00,1.15218,1.15219,1.15205,1.15205,2029649.0
2007-06-08 08:42:00,1.15207,1.1521,1.15199,1.15199,3949807.0
2007-06-08 08:43:00,1.15195,1.15206,1.15195,1.15201,10704133.0
2007-06-08 08:44:00,1.15191,1.15206,1.1519,1.15194,4305618.0
2007-06-08 08:45:00,1.15188,1.15188,1.15176,1.15176,7039395.0
2007-06-08 08:46:00,1.15175,1.15175,1.15158,1.15158,76079733.0
2007-06-08 08:47:00,1.15147,1.15154,1.15138,1.15138,23653296.0
2007-06-08 08:48:00,1.15121,1.15127,1.15096,1.15127,6104697.0
2007-06-08 08:49:00,1.15133,1.15168,1.15133,1.15168,16582386.0
2007-06-08 08:50:00,1.15179,1.15193,1.15177,1.15193,35605735.0
2007-06-08 08:51:00,1.15185,1.15218,1.15185,1.15218,637675.0
2007-06-08 08:52:00,1.15229,1.15242,1.15223,1.15223,9604684.0
2007-06-08 08:53:00,1.15214,1.15214,1.15199,1.15211,3007369.0
2007-06-08 08:54:00,1.15215,1.15233,1.15215,1.15233,11693196.0
2007-06-08 08:55:00,1.1524,1.15254,1.1524,1.1525,16803279.0
2007-06-08 08:56:00,1.15242,1.15242,1.15199,1.15234,6449262.0
2007-06-08 08:57:00,1.15236,1.15236,1.15226,1.1523,12562058.0
2007-06-08 08:58:00,1.15219,1.15219,1.15197,1.15203,4707790.0
2007-06-08 08:59:00,1.1519,1.15198,1.1519,1.15193,11025441.0
2007-06-08 09:00:00,1.15192,1.15197,1.15183,1.15188,6273243.0
2007-06-08 09:01:00,1.15199,1.15212,1.15199,1.15211,3261709.0
2007-06-08 09:02:00,1.15215,1.15237,1.15215,1.15227,14319268.0
2007-06-08 09:03:00,1.15244,1.15254,1.15243,1.15249,91068087.0
2007-06-08 09:04:00,1.15257,1.15264,1.15248,1.15264,1545227.0
2007-06-08 09:05:00,1.15268,1.153,1.15268,1.153,6362167.0
2007-06-08 09:06:00,1.15298,1.15307,1.15293,1.15293,11023065.0
2007-06-08 09:07:00,1.15282,1.15297,1.15282,1.15293,5817160.0
2007-06-08 09:08:00,1.153,1.15318,1.153,1.153,3242667.0
2007-06-08 09:09:00,1.15296,1.15296,1.15277,1.15285,4082630.0
2007-06-08 09:10:00,1.15285,1.15289,1.15267,1.15267,2980737.0
2007-06-08 09:11:00,1.15263,1.15264,1.15241,1.15241,4602887.0
2007-06-08 09:12:00,1.15239,1.1525,1.15239,1.1524,1275532.0
2007-06-08 09:13:00,1.15224,1.1524,1.15224,1.15234,20637103.0
2007-06-08 09:14:00,1.15229,1.15258,1.15229,1.15258,7261177.0
2007-06-08 09:15:00,1.15261,1.15261,1.15244,1.15244,46686894.0
2007-06-08 09:16:00,1.15258,1.15267,1.15258,1.15262,8830301.0
2007-06-08 09:17:00,1.15264,1.15268,1.15257,1.15265,6680884.0
2007-06-08 09:18:00,1.15256,1.15256,1.15234,1.15234,11046974.0
2007-06-08 09:19:00,1.15227,1.15227,1.15201,1.15214,12109161.0
2007-06-08 09:20:00,1.15212,1.15235,1.1521,1.15235,1295164.0
2007-06-08 09:21:00,1.15238,1.15252,1.15238,1.15252,15279411.0
2007-06-08 09:22:00,1.15251,1.15268,1.15248,1.15268,1483058.0
2007-06-08 09:23:00,1.15264,1.15274,1.15244,1.15264,4223023.0
2007-06-08 09:24:00,1.15267,1.15295,1.15267,1.15295,43420299.0
2007-06-08 09:25:00,1.15308,1.15342,1.15308,1.15324,5740371.0
2007-06-08 09:26:00,1.15324,1.15329,1.15315,1.15319,13439312.0
2007-06-08 09:27:00,1.15316,1.15316,1.15279,1.15279,26127179.0
2007-06-08 09:28:00,1.15267,1.15271,1.15256,1.15258,8094903.0
2007-06-08 09:29:00,1.15265,1.15274,1.15262,1.15274,7087795.0
2007-06-08 09:30:00,1.15271,1.15291,1.15264,1.15291,11307078.0
2007-06-08 09:31:00,1.15294,1.15297,1.15283,1.15296,3469650.0
2007-06-08 09:32:00,1.15299,1.15299,1.15255,1.15268,12097603.0
2007-06-08 09:33:00,1.15264,1.15266,1.15234,1.15266,9018497.0
2007-06-08 09:34:00,1.15271,1.15282,1.15262,1.1527,17232530.0
2007-06-08 09:35:00,1.15274,1.15282,1.15262,1.1527,34226142.0
2007-06-08 09:36:00,1.15266,1.15279,1.15263,1.15279,2874151.0
2007-06-08 09:37:00,1.15289,1.15313,1.15289,1.15313,2744443.0
2007-06-08 09:38:00,1.15327,1.15345,1.15327,1.15343,7444523.0
2007-06-08 09:39:00,1.15349,1.15359,1.15349,1.15359,8606430.0
2007-06-08 09:40:00,1.15366,1.15374,1.15349,1.15349,2037211.0
2007-06-08 09:41:00,1.15318,1.15329,1.15309,1.15309,12218002.0
2007-06-08 09:42:00,1.15302,1.15308,1.15294,1.15302,21493907.0
2007-06-08 09:43:00,1.15301,1.15307,1.15301,1.15307,7098560.0
2007-06-08 09:44:00,1.15307,1.1531,1.15297,1.15297,3031717.0
2007-06-08 09:45:00,1.15296,1.15307,1.15293,1.15307,1827956.0
2007-06-08 09:46:00,1.15309,1.15309,1.15296,1.15307,10690642.0
2007-06-08 09:47:00,1.153,1.15309,1.153,1.15309,9592681.0
2007-06-08 09:48:00,1.15309,1.15316,1.15305,1.15312,4350916.0
2007-06-08 09:49:00,1.15314,1.15314,1.15304,1.15305,10121122.0
2007-06-08 09:50:00,1.15301,1.15301,1.1527,1.1527,9426347.0
2007-06-08 09:51:00,1.15269,1.15278,1.15267,1.15271,36550503.0
2007-06-08 09:52:00,1.15269,1.15277,1.15269,1.15272,11300558.0
2007-06-08 09:53:00,1.15279,1.15296,1.15279,1.15291,17497053.0
2007-06-08 09:54:00,1.15297,1.153,1.15289,1.15292,1478388.0
2007-06-08 09:55:00,1.15291,1.15299,1.15286,1.15299,5065080.0
2007-06-08 09:56:00,1.15298,1.15307,1.15298,1.15299,7899394.0
2007-06-08 09:57:00,1.153,1.15322,1.15288,1.15288,13909257.0
2007-06-08 09:58:00,1.1531,1.1531,1.15289,1.15301,12776923.0
2007-06-08 09:59:00,1.15302,1.15315,1.15296,1.15315,22381418.0
2007-06-08 10:00:00,1.15313,1.15316,1.15302,1.15302,14272966.0
2007-06-08 10:01:00,1.15306,1.15329,1.15306,1.15329,12152033.0
2007-06-08 10:02:00,1.15322,1.15322,1.1528,1.1528,40960177.0
2007-06-08 10:03:00,1.15276,1.15305,1.15274,1.15305,16782562.0
2007-06-08 10:04:00,1.15315,1.15329,1.1528,1.1528,15970280.0
2007-06-08 10:05:00,1.15277,1.15323,1.15277,1.15323,17198114.0
2007-06-08 10:06:00,1.15326,1.1533,1.15325,1.15327,7733434.0
2007-06-08 10:07:00,1.1533,1.1533,1.15305,1.15314,18321529.0
2007-06-08 10:08:00,1.1532,1.15348,1.15311,1.15348,4247494.0
2007-06-08 10:09:00,1.15342,1.15347,1.15316,1.15335,3226901.0
2007-06-08 10:10:00,1.15331,1.15331,1.15305,1.15316,12444332.0
2007-06-08 10:11:00,1.15317,1.15317,1.15291,1.15291,5112262.0
2007-06-08 10:12:00,1.15286,1.15314,1.15277,1.15314,11085025.0
2007-06-08 10:13:00,1.1532,1.15333,1.15313,1.15323,6226371.0
2007-06-08 10:14:00,1.15318,1.15318,1.15305,1.15305,2496068.0
2007-06-08 10:15:00,1.15299,1.15299,1.15281,1.15281,10654133.0
2007-06-08 10:16:00,1.15286,1.15298,1.15269,1.15298,14783431.0
2007-06-08 10:17:00,1.15302,1.15323,1.15302,1.15316,5108978.0
2007-06-08 10:18:00,1.15317,1.15317,1.15307,1.15316,2010905.0
2007-06-08 10:19:00,1.15293,1.15323,1.15293,1.15322,6099481.0
2007-06-08 10:20:00,1.15337,1.15358,1.15337,1.15358,2177402.0
2007-06-08 10:21:00,1.1537,1.15372,1.15362,1.15368,15140095.0
2007-06-08 10:22:00,1.15362,1.15391,1.15362,1.15391,11450592.0
2007-06-08 10:23:00,1.15394,1.15398,1.15388,1.15391,1263287.0
2007-06-08 10:24:00,1.1539,1.1539,1.15374,1.15374,2801367.0
2007-06-08 10:25:00,1.15369,1.15394,1.15364,1.15394,11841270.0
2007-06-08 10:26:00,1.15396,1.15403,1.15381,1.15381,58511334.0
2007-06-08 10:27:00,1.15378,1.15378,1.15364,1.15373,9243606.0
2007-06-08 10:28:00,1.15364,1.15364,1.1535,1.1535,8860743.0
2007-06-08 10:29:00,1.15355,1.1537,1.15349,1.1537,2007875.0
2007-06-08 10:30:00,1.15375,1.15386,1.15354,1.15378,14339027.0
2007-06-08 10:31:00,1.15386,1.15393,1.15381,1.15381,3997501.0
2007-06-08 10:32:00,1.15377,1.15384,1.15372,1.15375,7160399.0
2007-06-08 10:33:00,1.1537,1.15381,1.1537,1.15381,8163144.0
2007-06-08 10:34:00,1.1539,1.15425,1.1539,1.15425,11591295.0
2007-06-08 10:35:00,1.15429,1.15441,1.15408,1.15433,5641034.0
2007-06-08 10:36:00,1.15443,1.15455,1.15442,1.15454,2870359.0
2007-06-08 10:37:00,1.15461,1.15476,1.15453,1.15476,24542599.0
2007-06-08 10:38:00,1.15481,1.15491,1.15455,1.1549,33262639.0
2007-06-08 10:39:00,1.15495,1.15506,1.15492,1.15506,2736353.0
2007-06-08 10:40:00,1.15511,1.15523,1.15509,1.15523,3679728.0
2007-06-08 10:41:00,1.15497,1.15539,1.15497,1.15539,3433990.0
2007-06-08 10:42:00,1.1553,1.1553,1.15503,1.15503,11349670.0
2007-06-08 10:43:00,1.15499,1.15499,1.15485,1.15486,7083557.0
2007-06-08 10:44:00,1.15486,1.15486,1.15467,1.15467,6136873.0
2007-06-08 10:45:00,1.15468,1.15468,1.15428,1.15436,7845244.0
2007-06-08 10:46:00,1.15435,1.15435,1.15406,1.15415,11086891.0
2007-06-08 10:47:00,1.15407,1.15407,1.15383,1.15403,14553444.0
2007-06-08 10:48:00,1.15404,1.15424,1.15397,1.15424,14489512.0
2007-06-08 10:49:00,1.15424,1.15428,1.15419,1.15419,10921606.0
2007-06-08 10:50:00,1.15432,1.15432,1.15416,1.15426,31691642.0
2007-06-08 10:51:00,1.15425,1.1544,1.15412,1.1544,11749750.0
2007-06-08 10:52:00,1.15437,1.15454,1.15436,1.15454,6385336.0
2007-06-08 10:53:00,1.15454,1.15454,1.15441,1.15454,7333863.0
2007-06-08 10:54:00,1.15457,1.15498,1.15444,1.15498,6325288.0
2007-06-08 10:55:00,1.15503,1.15503,1.15498,1.15498,26671526.0
2007-06-08 10:56:00,1.15498,1.15506,1.15497,1.15497,9111820.0
2007-06-08 10:57:00,1.155,1.15511,1.15496,1.15511,24420173.0
2007-06-08 10:58:00,1.15519,1.15524,1.15514,1.15524,4196442.0
2007-06-08 10:59:00,1.15531,1.1555,1.15507,1.1555,48313443.0
2007-06-08 11:00:00,1.15553,1.15553,1.15509,1.15509,1709048.0
2007-06-08 11:01:00,1.15514,1.15518,1.15502,1.15518,6998373.0
2007-06-08 11:02:00,1.15518,1.15518,1.15509,1.15516,5379085.0
2007-06-08 11:03:00,1.15517,1.15517,1.15505,1.15516,10950431.0
2007-06-08 11:04:00,1.15517,1.15535,1.15517,1.15535,3373196.0
2007-06-08 11:05:00,1.1553,1.1553,1.15509,1.15509,6218181.0
2007-06-08 11:06:00,1.15501,1.15508,1.15495,1.15508,47031413.0
2007-06-08 11:07:00,1.1551,1.1551,1.15487,1.15499,25911483.0
2007-06-08 11:08:00,1.15497,1.15504,1.15497,1.15504,23110237.0
2007-06-08 11:09:00,1.15504,1.15504,1.15486,1.15486,7040547.0
2007-06-08 11:10:00,1.15469,1.15469,1.15428,1.15428,6717966.0
2007-06-08 11:11:00,1.15422,1.1546,1.15422,1.1546,22181162.0
2007-06-08 11:12:00,1.15457,1.15474,1.15457,1.15464,2835750.0
2007-06-08 11:13:00,1.15449,1.15449,1.15426,1.15426,10149316.0
2007-06-08 11:14:00,1.15414,1.15414,1.15402,1.15406,4049087.0
2007-06-08 11:15:00,1.15417,1.1543,1.15417,1.15417,21013862.0
2007-06-08 11:16:00,1.15415,1.15415,1.15402,1.15404,5056995.0
2007-06-08 11:17:00,1.15404,1.15415,1.15401,1.15414,4042097.0
2007-06-08 11:18:00,1.15406,1.15406,1.15386,1.15402,2399826.0
2007-06-08 11:19:00,1.15406,1.15407,1.15398,1.15398,794537.0
2007-06-08 11:20:00,1.15398,1.15414,1.15386,1.15414,19997228.0
2007-06-08 11:21:00,1.1542,1.15425,1.1542,1.15425,4387122.0
2007-06-08 11:22:00,1.15423,1.15423,1.15404,1.1541,14457992.0
2007-06-08 11:23:00,1.15423,1.15438,1.15402,1.15438,6716641.0
2007-06-08 11:24:00,1.15436,1.15442,1.15431,1.15433,1242169.0
2007-06-08 11:25:00,1.15428,1.15428,1.15412,1.15427,11899102.0
2007-06-08 11:26:00,1.15443,1.15445,1.15424,1.15437,5836490.0
2007-06-08 11:27:00,1.15421,1.15421,1.15393,1.15405,5792924.0
2007-06-08 11:28:00,1.15404,1.15425,1.15401,1.15425,4554108.0
2007-06-08 11:29:00,1.15424,1.15432,1.15416,1.15416,22867262.0
2007-06-08 11:30:00,1.15424,1.15471,1.15424,1.15471,6191833.0
2007-06-08 11:31:00,1.15474,1.15474,1.15456,1.15456,9977779.0
2007-06-08 11:32:00,1.15455,1.15479,1.15455,1.15479,1730513.0
2007-06-08 11:33:00,1.15472,1.15485,1.15471,1.15474,4893294.0
2007-06-08 11:34:00,1.15482,1.15487,1.15476,1.15487,2017285.0
2007-06-08 11:35:00,1.15483,1.15496,1.15481,1.15496,4889187.0
2007-06-08 11:36:00,1.15507,1.1552,1.15507,1.15512,5500850.0
2007-06-08 11:37:00,1.15511,1.15511,1.15494,1.15498,5848692.0
2007-06-08 11:38:00,1.15499,1.15523,1.15497,1.15523,6318915.0
2007-06-08 11:39:00,1.15526,1.15559,1.15526,1.15559,8968509.0
2007-06-08 11:40:00,1.15567,1.15576,1.15553,1.15553,6048131.0
2007-06-08 11:41:00,1.1555,1.15561,1.15548,1.15548,6250305.0
2007-06-08 11:42:00,1.15538,1.15541,1.15524,1.15541,21259102.0
2007-06-08 11:43:00,1.15535,1.15535,1.15501,1.15501,26705476.0
2007-06-08 11:44:00,1.15498,1.15517,1.15488,1.15517,8391131.0
2007-06-08 11:45:00,1.15527,1.15552,1.15522,1.15522,9210875.0
2007-06-08 11:46:00,1.1551,1.1551,1.1548,1.15485,10665917.0
2007-06-08 11:47:00,1.15482,1.15485,1.15458,1.15485,6589839.0
2007-06-08 11:48:00,1.15489,1.15489,1.15485,1.15487,8279336.0
2007-06-08 11:49:00,1.15498,1.1552,1.15498,1.1552,53754046.0
2007-06-08 11:50:00,1.15522,1.15535,1.15522,1.1553,20988520.0
2007-06-08 11:51:00,1.15531,1.15531,1.15494,1.15522,17578556.0
2007-06-08 11:52:00,1.1552,1.1552,1.15495,1.15498,21719375.0
2007-06-08 11:53:00,1.15489,1.15499,1.1548,1.15483,2739842.0
2007-06-08 11:54:00,1.15481,1.15492,1.1548,1.1548,5899660.0
2007-06-08 11:55:00,1.15469,1.15477,1.1546,1.15477,2883694.0
2007-06-08 11:56:00,1.1548,1.1548,1.15473,1.15476,2758515.0
2007-06-08 11:57:00,1.15482,1.15498,1.15482,1.15482,8305532.0
2007-06-08 11:58:00,1.15458,1.15458,1.1544,1.15442,2954909.0
2007-06-08 11:59:00,1.15447,1.15458,1.15443,1.15456,7771603.0
2007-06-08 12:00:00,1.15458,1.15464,1.15445,1.15445,2085363.0
2007-06-08 12:01:00,1.15431,1.15431,1.15414,1.15414,15684676.0
2007-06-08 12:02:00,1.15412,1.15412,1.15387,1.15387,13420066.0
2007-06-08 12:03:00,1.15395,1.15402,1.15392,1.15399,2017478.0
2007-06-08 12:04:00,1.15399,1.15399,1.15384,1.15384,32043841.0
2007-06-08 12:05:00,1.15386,1.15414,1.15386,1.15406,8135139.0
2007-06-08 12:06:00,1.1542,1.15448,1.1542,1.15448,20133505.0
2007-06-08 12:07:00,1.1545,1.15465,1.15449,1.15465,28503171.0
2007-06-08 12:08:00,1.15458,1.15479,1.15458,1.15479,12661562.0
2007-06-08 12:09:00,1.15479,1.15506,1.15479,1.15487,8436764.0
2007-06-08 12:10:00,1.15491,1.15499,1.15487,1.15496,21400704.0
2007-06-08 12:11:00,1.15493,1.15515,1.15493,1.15504,8384243.0
2007-06-08 12:12:00,1.15489,1.15489,1.15378,1.15378,6724708.0
2007-06-08 12:13:00,1.15466,1.15508,1.15466,1.15508,12380481.0
2007-06-08 12:14:00,1.15511,1.15514,1.15501,1.15501,18602747.0
2007-06-08 12:15:00,1.15503,1.15529,1.15503,1.15529,8245938.0
2007-06-08 12:16:00,1.15531,1.15561,1.15531,1.15559,13262605.0
2007-06-08 12:17:00,1.15561,1.15577,1.15561,1.15577,21786121.0
2007-06-08 12:18:00,1.15563,1.15563,1.15528,1.15529,8353894.0
2007-06-08 12:19:00,1.15521,1.15521,1.1551,1.15516,1270115.0
2007-06-08 12:20:00,1.15504,1.15504,1.15392,1.15495,1962640.0
2007-06-08 12:21:00,1.15495,1.15514,1.15495,1.15514,11769375.0
2007-06-08 12:22:00,1.15516,1.15527,1.15512,1.15527,5636086.0
2007-06-08 12:23:00,1.15532,1.15545,1.15522,1.15522,14602658.0
2007-06-08 12:24:00,1.15527,1.15552,1.15527,1.15552,15148656.0
2007-06-08 12:25:00,1.15561,1.1557,1.15561,1.15567,6204542.0
2007-06-08 12:26:00,1.15562,1.15564,1.15526,1.15554,8232743.0
2007-06-08 12:27:00,1.15574,1.15603,1.15574,1.15603,5916932.0
2007-06-08 12:28:00,1.15609,1.15612,1.1559,1.15612,17504767.0
2007-06-08 12:29:00,1.15615,1.15622,1.15612,1.15621,18514623.0
2007-06-08 12:30:00,1.1563,1.15653,1.15628,1.15638,9204496.0
2007-06-08 12:31:00,1.1564,1.1564,1.15573,1.15573,7512734.0
2007-06-08 12:32:00,1.15571,1.15584,1.15565,1.15584,5336701.0
2007-06-08 12:33:00,1.15587,1.15603,1.15586,1.15602,15865418.0
2007-06-08 12:34:00,1.15607,1.15616,1.15599,1.15599,30010684.0
2007-06-08 12:35:00,1.15589,1.15589,1.15566,1.15576,2935038.0
2007-06-08 12:36:00,1.15571,1.15574,1.15562,1.15562,3658091.0
2007-06-08 12:37:00,1.15556,1.15557,1.15539,1.15544,5808379.0
2007-06-08 12:38:00,1.15543,1.15543,1.15519,1.15519,20172042.0
2007-06-08 12:39:00,1.15525,1.15525,1.15508,1.15508,16786532.0
2007-06-08 12:40:00,1.15504,1.15504,1.15405,1.15486,26538422.0
2007-06-08 12:41:00,1.15479,1.15492,1.15475,1.15492,3610376.0
2007-06-08 12:42:00,1.15501,1.15521,1.15501,1.15518,13929934.0
2007-06-08 12:43:00,1.15507,1.15507,1.15483,1.15483,5518537.0
2007-06-08 12:44:00,1.15484,1.155,1.15484,1.155,3128415.0
2007-06-08 12:45:00,1.15468,1.15495,1.15468,1.15473,26364570.0
2007-06-08 12:46:00,1.15478,1.1548,1.15468,1.15468,6695658.0
2007-06-08 12:47:00,1.15456,1.15475,1.15454,1.15469,5197358.0
2007-06-08 12:48:00,1.15481,1.15484,1.15472,1.15472,13262529.0
2007-06-08 12:49:00,1.15445,1.15446,1.15438,1.15438,4414197.0
2007-06-08 12:50:00,1.15435,1.1547,1.15435,1.1547,24694185.0
2007-06-08 12:51:00,1.15469,1.15528,1.15469,1.15528,18870180.0
2007-06-08 12:52:00,1.15536,1.1555,1.15536,1.15547,15390078.0
2007-06-08 12:53:00,1.15549,1.15563,1.15549,1.15563,22197085.0
2007-06-08 12:54:00,1.15565,1.15595,1.15554,1.15595,23066800.0
2007-06-08 12:55:00,1.15599,1.15638,1.15599,1.15638,5825567.0
2007-06-08 12:56:00,1.15642,1.15652,1.15642,1.15646,13925779.0
2007-06-08 12:57:00,1.15663,1.15663,1.1564,1.15644,37986292.0
2007-06-08 12:58:00,1.15643,1.15648,1.15638,1.15641,4914097.0
2007-06-08 12:59:00,1.1563,1.1563,1.1561,1.15611,5194644.0
2007-06-08 13:00:00,1.1559,1.15602,1.15524,1.15566,7885438.0
2007-06-08 13:01:00,1.1556,1.1556,1.15508,1.15508,7852118.0
2007-06-08 13:02:00,1.15515,1.15537,1.15505,1.15536,3741516.0
2007-06-08 13:03:00,1.15527,1.15528,1.15517,1.15528,2955953.0
2007-06-08 13:04:00,1.15529,1.15545,1.15529,1.15534,4632014.0
2007-06-08 13:05:00,1.15536,1.15537,1.15491,1.15491,8899926.0
2007-06-08 13:06:00,1.1548,1.1548,1.15455,1.15455,9857437.0
2007-06-08 13:07:00,1.15453,1.15455,1.15426,1.15431,12618443.0
2007-06-08 13:08:00,1.15438,1.15442,1.15426,1.15442,4254543.0
2007-06-08 13:09:00,1.15435,1.15435,1.15408,1.15412,2882114.0
2007-06-08 13:10:00,1.15411,1.15411,1.15393,1.15393,25807679.0
2007-06-08 13:11:00,1.1539,1.15391,1.1537,1.15376,3944566.0
2007-06-08 13:12:00,1.15372,1.15373,1.15352,1.15358,6906287.0
2007-06-08 13:13:00,1.15359,1.15359,1.1533,1.1534,4371429.0
2007-06-08 13:14:00,1.15336,1.15336,1.15314,1.15314,6958929.0
2007-06-08 13:15:00,1.15323,1.15323,1.15297,1.15297,33273558.0
2007-06-08 13:16:00,1.15301,1.15301,1.15286,1.15286,8318735.0
2007-06-08 13:17:00,1.15287,1.15287,1.15243,1.15271,3536321.0
2007-06-08 13:18:00,1.15264,1.15264,1.15248,1.15249,5363584.0
2007-06-08 13:19:00,1.15249,1.15249,1.15225,1.15225,12249773.0
2007-06-08 13:20:00,1.15232,1.15232,1.15215,1.15219,4609141.0
2007-06-08 13:21:00,1.15217,1.15217,1.15197,1.15212,6405973.0
2007-06-08 13:22:00,1.15211,1.15219,1.15202,1.15219,31390320.0
2007-06-08 13:23:00,1.15217,1.15217,1.15194,1.15198,13077176.0
2007-06-08 13:24:00,1.15211,1.15221,1.15211,1.1522,3826397.0
2007-06-08 13:25:00,1.15206,1.15206,1.15154,1.15154,15715451.0
2007-06-08 13:26:00,1.1515,1.1516,1.1515,1.1516,19019643.0
2007-06-08 13:27:00,1.15157,1.15186,1.15157,1.15186,9913943.0
2007-06-08 13:28:00,1.15191,1.15227,1.15191,1.15223,5488863.0
2007-06-08 13:29:00,1.1523,1.15239,1.1523,1.15239,5336881.0
2007-06-08 13:30:00,1.15255,1.15271,1.15255,1.15271,20843650.0
2007-06-08 13:31:00,1.15281,1.15303,1.15281,1.15299,18795589.0
2007-06-08 13:32:00,1.15292,1.15296,1.15284,1.15284,17974787.0
2007-06-08 13:33:00,1.1528,1.1528,1.15265,1.15265,11859017.0
2007-06-08 13:34:00,1.15256,1.15271,1.15248,1.15271,3310917.0
2007-06-08 13:35:00,1.15273,1.15289,1.15273,1.15289,13294910.0
2007-06-08 13:36:00,1.15285,1.15294,1.15281,1.15281,3835378.0
2007-06-08 13:37:00,1.15274,1.15309,1.15268,1.15309,2382831.0
2007-06-08 13:38:00,1.15322,1.15337,1.15321,1.15337,19635888.0
2007-06-08 13:39:00,1.15344,1.15358,1.15342,1.15343,6424872.0
2007-06-08 13:40:00,1.15329,1.15329,1.15291,1.15314,1529489.0
2007-06-08 13:41:00,1.153,1.15303,1.15291,1.15291,4929066.0
2007-06-08 13:42:00,1.15285,1.15285,1.15262,1.15272,7084962.0
2007-06-08 13:43:00,1.15274,1.15292,1.1527,1.15292,3076281.0
2007-06-08 13:44:00,1.15297,1.1532,1.15295,1.1532,3608360.0
2007-06-08 13:45:00,1.15321,1.15329,1.15321,1.15329,4177674.0
2007-06-08 13:46:00,1.15333,1.1535,1.15333,1.1535,8478462.0
2007-06-08 13:47:00,1.1535,1.15386,1.15272,1.15381,36086222.0
2007-06-08 13:48:00,1.15351,1.15366,1.1535,1.1535,14008581.0
2007-06-08 13:49:00,1.15342,1.15344,1.15329,1.15329,3496585.0
2007-06-08 13:50:00,1.15325,1.15325,1.15293,1.15309,20682328.0
2007-06-08 13:51:00,1.15304,1.1531,1.15302,1.15304,17895930.0
2007-06-08 13:52:00,1.15299,1.15301,1.15285,1.15285,7253234.0
2007-06-08 13:53:00,1.15277,1.15303,1.15277,1.15303,8585038.0
2007-06-08 13:54:00,1.15306,1.15311,1.15284,1.1531,8233394.0
2007-06-08 13:55:00,1.15309,1.15309,1.15297,1.15297,4559164.0
2007-06-08 13:56:00,1.15305,1.15323,1.15301,1.15323,7550439.0
2007-06-08 13:57:00,1.15335,1.15363,1.15335,1.15352,3492738.0
2007-06-08 13:58:00,1.15351,1.15351,1.15342,1.15345,4959493.0
2007-06-08 13:59:00,1.15348,1.15349,1.15343,1.15345,16465046.0
2007-06-08 14:00:00,1.15347,1.15361,1.15347,1.1535,8709219.0
2007-06-08 14:01:00,1.15362,1.15362,1.1533,1.15346,5062227.0
2007-06-08 14:02:00,1.15345,1.15347,1.15335,1.15335,14478375.0
2007-06-08 14:03:00,1.15324,1.15355,1.15315,1.15355,1465317.0
2007-06-08 14:04:00,1.15361,1.1537,1.15361,1.15362,41993446.0
2007-06-08 14:05:00,1.15368,1.15376,1.15364,1.15375,9309173.0
2007-06-08 14:06:00,1.15368,1.15368,1.1535,1.15358,2759531.0
2007-06-08 14:07:00,1.15355,1.15357,1.15348,1.15354,6927016.0
2007-06-08 14:08:00,1.15358,1.15381,1.15355,1.15378,2645877.0
2007-06-08 14:09:00,1.15375,1.15375,1.15361,1.15361,45977016.0
2007-06-08 14:10:00,1.15371,1.15398,1.15371,1.15398,23505686.0
2007-06-08 14:11:00,1.154,1.15414,1.154,1.15414,7065088.0
2007-06-08 14:12:00,1.15417,1.15439,1.15409,1.15439,4963366.0
2007-06-08 14:13:00,1.15436,1.15448,1.15428,1.15428,1989344.0
2007-06-08 14:14:00,1.15455,1.15464,1.15452,1.15464,14270577.0
2007-06-08 14:15:00,1.15463,1.15503,1.15463,1.15502,4730914.0
2007-06-08 14:16:00,1.15507,1.15519,1.15503,1.15518,9485122.0
2007-06-08 14:17:00,1.15525,1.15543,1.15522,1.15543,14213165.0
2007-06-08 14:18:00,1.15542,1.15554,1.15542,1.15554,3323275.0
2007-06-08 14:19:00,1.15556,1.15575,1.15556,1.15575,34051473.0
2007-06-08 14:20:00,1.15577,1.15586,1.15577,1.15583,3650185.0
2007-06-08 14:21:00,1.1559,1.15605,1.1559,1.15602,2400866.0
2007-06-08 14:22:00,1.15607,1.15623,1.15601,1.1562,16199968.0
2007-06-08 14:23:00,1.15625,1.15646,1.1562,1.15636,22369527.0
2007-06-08 14:24:00,1.15627,1.15629,1.15615,1.15618,14415719.0
2007-06-08 14:25:00,1.1561,1.1564,1.1561,1.15634,29251429.0
2007-06-08 14:26:00,1.15644,1.15665,1.15643,1.15648,7781087.0
2007-06-08 14:27:00,1.15645,1.15647,1.15616,1.15616,7119709.0
2007-06-08 14:28:00,1.15614,1.15614,1.15599,1.15605,18804260.0
2007-06-08 14:29:00,1.15616,1.15625,1.15611,1.15625,4282526.0
2007-06-08 14:30:00,1.15622,1.15666,1.15622,1.15664,2919418.0
2007-06-08 14:31:00,1.15678,1.1572,1.15674,1.1572,3165853.0
2007-06-08 14:32:00,1.1573,1.15741,1.15729,1.15741,21974815.0
2007-06-08 14:33:00,1.15745,1.15761,1.15744,1.15761,44212278.0
2007-06-08 14:34:00,1.15765,1.15792,1.15765,1.15792,14732456.0
2007-06-08 14:35:00,1.15796,1.15796,1.15747,1.15753,24356345.0
2007-06-08 14:36:00,1.15744,1.15746,1.15731,1.15731,13761789.0
2007-06-08 14:37:00,1.15721,1.15721,1.15698,1.15712,15171651.0
2007-06-08 14:38:00,1.15712,1.15737,1.15712,1.15737,2411419.0
2007-06-08 14:39:00,1.15735,1.15739,1.15715,1.15718,9337173.0
2007-06-08 14:40:00,1.15717,1.15742,1.15717,1.15742,8317903.0
2007-06-08 14:41:00,1.15757,1.15776,1.15757,1.15776,6721795.0
2007-06-08 14:42:00,1.15777,1.15796,1.1577,1.1577,2256962.0
2007-06-08 14:43:00,1.15783,1.158,1.15783,1.158,5839615.0
2007-06-08 14:44:00,1.15814,1.15824,1.15814,1.15822,6097576.0
2007-06-08 14:45:00,1.15822,1.15845,1.15817,1.15845,54102920.0
2007-06-08 14:46:00,1.15852,1.15869,1.15843,1.15869,3795758.0
2007-06-08 14:47:00,1.15863,1.15895,1.15863,1.15883,48123526.0
2007-06-08 14:48:00,1.1587,1.15872,1.15855,1.15872,4327523.0
2007-06-08 14:49:00,1.1587,1.1587,1.15856,1.1587,4993615.0
2007-06-08 14:50:00,1.15876,1.15897,1.15858,1.15858,9347177.0
2007-06-08 14:51:00,1.15879,1.15882,1.15843,1.15843,44400711.0
2007-06-08 14:52:00,1.15848,1.15864,1.15848,1.15864,4414059.0
2007-06-08 14:53:00,1.15869,1.15898,1.15866,1.15898,27129969.0
2007-06-08 14:54:00,1.15898,1.15898,1.15894,1.15895,6936934.0
2007-06-08 14:55:00,1.159,1.15914,1.15886,1.15914,38363501.0
2007-06-08 14:56:00,1.1591,1.15915,1.15901,1.15901,6097489.0
2007-06-08 14:57:00,1.15902,1.15902,1.15874,1.159,40052198.0
2007-06-08 14:58:00,1.15905,1.15919,1.15905,1.15917,4664641.0
2007-06-08 14:59:00,1.15916,1.15936,1.15901,1.15936,6001542.0
2007-06-08 15:00:00,1.15936,1.15963,1.1593,1.15961,19303336.0
2007-06-08 15:01:00,1.15965,1.1598,1.15965,1.15975,19979564.0
2007-06-08 15:02:00,1.15974,1.15974,1.15943,1.15946,16858412.0
2007-06-08 15:03:00,1.15941,1.15944,1.15927,1.15927,1408345.0
2007-06-08 15:04:00,1.15923,1.15925,1.15886,1.15917,12404561.0
2007-06-08 15:05:00,1.15925,1.15947,1.15925,1.15942,35261394.0
2007-06-08 15:06:00,1.15953,1.15971,1.15949,1.15953,2334570.0
2007-06-08 15:07:00,1.15952,1.15962,1.15935,1.15962,10879979.0
2007-06-08 15:08:00,1.15969,1.15986,1.15969,1.15986,3100761.0
2007-06-08 15:09:00,1.15995,1.16017,1.15995,1.16017,8573790.0
2007-06-08 15:10:00,1.16011,1.16011,1.1599,1.16007,4643067.0
2007-06-08 15:11:00,1.15997,1.15997,1.15967,1.1597,30075659.0
2007-06-08 15:12:00,1.15973,1.16052,1.15973,1.16052,9443460.0
2007-06-08 15:13:00,1.16058,1.16068,1.16057,1.16068,5847696.0
2007-06-08 15:14:00,1.16073,1.16086,1.16063,1.16063,1951361.0
2007-06-08 15:15:00,1.16061,1.16094,1.16061,1.16094,86770825.0
2007-06-08 15:16:00,1.16092,1.161,1.16072,1.161,2619247.0
2007-06-08 15:17:00,1.16091,1.16091,1.16077,1.1608,8174906.0
2007-06-08 15:18:00,1.1606,1.16083,1.16048,1.16048,8335343.0
2007-06-08 15:19:00,1.16057,1.16067,1.16048,1.16048,30208002.0
2007-06-08 15:20:00,1.16055,1.16075,1.16055,1.16075,15432330.0
2007-06-08 15:21:00,1.16086,1.16108,1.16085,1.16085,14425509.0
2007-06-08 15:22:00,1.16077,1.16083,1.1606,1.1606,7234267.0
2007-06-08 15:23:00,1.16048,1.16048,1.16033,1.16041,11763557.0
2007-06-08 15:24:00,1.16037,1.16058,1.16027,1.16058,13934259.0
2007-06-08 15:25:00,1.16065,1.16074,1.16063,1.16063,8306269.0
2007-06-08 15:26:00,1.16059,1.16059,1.16025,1.16044,21669718.0
2007-06-08 15:27:00,1.16044,1.16068,1.16044,1.16068,3736331.0
2007-06-08 15:28:00,1.16073,1.16079,1.16055,1.16071,11088545.0
2007-06-08 15:29:00,1.16073,1.16073,1.16051,1.16051,2524451.0
2007-06-08 15:30:00,1.16046,1.16046,1.16016,1.16016,7481417.0
2007-06-08 15:31:00,1.16017,1.16025,1.16016,1.16016,17252096.0
2007-06-08 15:32:00,1.16017,1.1604,1.16017,1.1604,5640994.0
2007-06-08 15:33:00,1.16044,1.16047,1.16026,1.16047,14316838.0
2007-06-08 15:34:00,1.16051,1.16062,1.16051,1.16062,13722510.0
2007-06-08 15:35:00,1.16059,1.16059,1.1603,1.1603,11858736.0
2007-06-08 15:36:00,1.16013,1.16024,1.15922,1.16018,22312990.0
2007-06-08 15:37:00,1.1603,1.16048,1.1603,1.16048,1137572.0
2007-06-08 15:38:00,1.16046,1.16049,1.16006,1.16049,8619620.0
2007-06-08 15:39:00,1.16056,1.16071,1.16056,1.16071,6013261.0
2007-06-08 15:40:00,1.16085,1.16109,1.16085,1.16088,13667202.0
2007-06-08 15:41:00,1.1609,1.1611,1.1609,1.1611,16772453.0
2007-06-08 15:42:00,1.16109,1.16126,1.16109,1.16126,10683066.0
2007-06-08 15:43:00,1.16125,1.16134,1.16104,1.16104,13610499.0
2007-06-08 15:44:00,1.16111,1.16125,1.16111,1.16125,6848207.0
2007-06-08 15:45:00,1.16134,1.16147,1.16134,1.16147,1860562.0
2007-06-08 15:46:00,1.16158,1.1617,1.16158,1.16163,6844529.0
2007-06-08 15:47:00,1.16169,1.16183,1.16169,1.16183,2910811.0
2007-06-08 15:48:00,1.1619,1.16202,1.1619,1.16191,11461548.0
2007-06-08 15:49:00,1.16191,1.16211,1.16188,1.16211,31223670.0
2007-06-08 15:50:00,1.16208,1.16208,1.16193,1.16197,3582029.0
2007-06-08 15:51:00,1.16191,1.16191,1.16167,1.16171,14527481.0
2007-06-08 15:52:00,1.16171,1.16176,1.1617,1.16172,7461067.0
2007-06-08 15:53:00,1.16166,1.16197,1.16166,1.16197,7099095.0
2007-06-08 15:54:00,1.16198,1.16214,1.16198,1.16203,2822630.0
2007-06-08 15:55:00,1.16204,1.16213,1.16204,1.16206,9554111.0
2007-06-08 15:56:00,1.16204,1.16233,1.16204,1.16232,23032149.0
2007-06-08 15:57:00,1.16237,1.16252,1.16224,1.16252,32929272.0
2007-06-08 15:58:00,1.16254,1.16267,1.16254,1.16266,4536329.0
2007-06-08 15:59:00,1.16271,1.16283,1.1627,1.16277,10568949.0
2007-06-08 16:00:00,1.16281,1.16301,1.16281,1.16297,1861086.0
2007-06-08 16:01:00,1.16305,1.16328,1.16305,1.16328,7576582.0
2007-06-08 16:02:00,1.16324,1.16337,1.16324,1.1633,6206620.0
2007-06-08 16:03:00,1.16343,1.16354,1.16329,1.16339,7797773.0
2007-06-08 16:04:00,1.16331,1.16331,1.16295,1.16295,710579.0
2007-06-08 16:05:00,1.16292,1.16303,1.16289,1.16303,12014747.0
2007-06-08 16:06:00,1.16309,1.16315,1.16298,1.16298,3731001.0
2007-06-08 16:07:00,1.16293,1.16293,1.16263,1.16263,51586372.0
2007-06-08 16:08:00,1.16263,1.16263,1.16254,1.16257,11323379.0
2007-06-08 16:09:00,1.16265,1.16289,1.16265,1.16289,7451338.0
2007-06-08 16:10:00,1.16289,1.16289,1.16268,1.16281,14762803.0
2007-06-08 16:11:00,1.16275,1.16278,1.16269,1.16269,76407015.0
2007-06-08 16:12:00,1.16258,1.16287,1.16258,1.16287,4846996.0
2007-06-08 16:13:00,1.16296,1.16306,1.16295,1.16301,2336125.0
2007-06-08 16:14:00,1.16301,1.16304,1.16294,1.16294,28849551.0
2007-06-08 16:15:00,1.16294,1.16318,1.16294,1.16318,10508003.0
2007-06-08 16:16:00,1.16314,1.16331,1.16314,1.16331,4716801.0
2007-06-08 16:17:00,1.16311,1.16364,1.16311,1.16364,14154494.0
2007-06-08 16:18:00,1.16361,1.1638,1.16361,1.1638,12914682.0
2007-06-08 16:19:00,1.1638,1.1639,1.16358,1.16386,12475102.0
2007-06-08 16:20:00,1.16393,1.16414,1.16393,1.16414,38424445.0
2007-06-08 16:21:00,1.16385,1.16413,1.16385,1.16394,8086794.0
2007-06-08 16:22:00,1.16394,1.16397,1.16382,1.16394,12908990.0
2007-06-08 16:23:00,1.1639,1.16409,1.16377,1.16387,14646107.0
2007-06-08 16:24:00,1.16375,1.16375,1.16353,1.16375,8906544.0
2007-06-08 16:25:00,1.16366,1.16366,1.16327,1.16338,5732255.0
2007-06-08 16:26:00,1.16336,1.16342,1.16313,1.16327,13353217.0
2007-06-08 16:27:00,1.16329,1.16354,1.16329,1.16354,2899197.0
2007-06-08 16:28:00,1.16358,1.16363,1.16354,1.16363,16729214.0
2007-06-08 16:29:00,1.16367,1.16367,1.16349,1.16353,6638346.0
2007-06-08 16:30:00,1.1634,1.1634,1.16304,1.16309,2878175.0
2007-06-08 16:31:00,1.16308,1.16308,1.16295,1.163,3175201.0
2007-06-08 16:32:00,1.16298,1.16298,1.1629,1.16295,4769476.0
2007-06-08 16:33:00,1.16294,1.16294,1.16288,1.16293,12833415.0
2007-06-08 16:34:00,1.1629,1.16296,1.16288,1.16289,10993138.0
2007-06-08 16:35:00,1.16282,1.16282,1.16242,1.16242,12232738.0
2007-06-08 16:36:00,1.16265,1.16273,1.16265,1.16266,56407653.0
2007-06-08 16:37:00,1.16261,1.16261,1.16247,1.16257,16662442.0
2007-06-08 16:38:00,1.16243,1.16243,1.16211,1.16211,5548546.0
2007-06-08 16:39:00,1.1621,1.16226,1.16205,1.16205,13151145.0
2007-06-08 16:40:00,1.16208,1.16228,1.16208,1.16228,3247813.0
2007-06-08 16:41:00,1.16237,1.16237,1.1623,1.16235,15768271.0
2007-06-08 16:42:00,1.1624,1.1625,1.1624,1.1624,12723678.0
2007-06-08 16:43:00,1.16237,1.16247,1.16226,1.16247,43823479.0
2007-06-08 16:44:00,1.16248,1.16264,1.16248,1.16263,21386162.0
2007-06-08 16:45:00,1.16274,1.16285,1.16268,1.16285,11710456.0
2007-06-08 16:46:00,1.16291,1.16301,1.16287,1.16287,3598733.0
2007-06-08 16:47:00,1.1628,1.1628,1.16267,1.16275,10061373.0
2007-06-08 16:48:00,1.16271,1.16273,1.16266,1.16266,12332425.0
2007-06-08 16:49:00,1.16264,1.16273,1.16254,1.16254,17584118.0
2007-06-08 16:50:00,1.16254,1.16254,1.1623,1.1623,12001955.0
2007-06-08 16:51:00,1.16248,1.16268,1.16248,1.16268,6796264.0
2007-06-08 16:52:00,1.16271,1.16276,1.16264,1.16272,7788942.0
2007-06-08 16:53:00,1.16272,1.16277,1.16266,1.16266,9716742.0
2007-06-08 16:54:00,1.16254,1.16254,1.16238,1.1625,6888767.0
2007-06-08 16:55:00,1.1624,1.1624,1.16231,1.16231,6195817.0
2007-06-08 16:56:00,1.16223,1.16241,1.16221,1.16241,11424323.0
2007-06-08 16:57:00,1.16245,1.16247,1.16235,1.16247,4451077.0
2007-06-08 16:58:00,1.1625,1.16265,1.16249,1.16265,11745683.0
2007-06-08 16:59:00,1.16256,1.16266,1.16235,1.16235,7666122.0
2007-06-08 17:00:00,1.1623,1.16234,1.16222,1.16232,11103733.0
2007-06-08 17:01:00,1.1622,1.16225,1.16205,1.16205,4384048.0
2007-06-08 17:02:00,1.16195,1.16195,1.16152,1.16156,8570595.0
2007-06-08 17:03:00,1.16153,1.16158,1.1614,1.16158,15640732.0
2007-06-08 17:04:00,1.16167,1.16174,1.16156,1.1616,5934825.0
2007-06-08 17:05:00,1.1615,1.16163,1.16147,1.16147,2437968.0
2007-06-08 17:06:00,1.16143,1.16143,1.16132,1.16134,3283530.0
2007-06-08 17:07:00,1.16132,1.16132,1.16126,1.16128,11964318.0
2007-06-08 17:08:00,1.16123,1.16123,1.16102,1.16115,5135380.0
2007-06-08 17:09:00,1.16108,1.16136,1.16108,1.16136,5763224.0
2007-06-08 17:10:00,1.16143,1.1616,1.16143,1.1616,10734375.0
2007-06-08 17:11:00,1.16163,1.16193,1.16163,1.16193,32173999.0
2007-06-08 17:12:00,1.16194,1.16194,1.16178,1.16178,2662889.0
2007-06-08 17:13:00,1.16169,1.1617,1.16131,1.16146,18207293.0
2007-06-08 17:14:00,1.16142,1.16142,1.16118,1.16119,19487274.0
2007-06-08 17:15:00,1.16118,1.16127,1.16112,1.16127,2861060.0
2007-06-08 17:16:00,1.16134,1.1615,1.16119,1.16143,24825035.0
2007-06-08 17:17:00,1.16146,1.16148,1.16127,1.16142,2123951.0
2007-06-08 17:18:00,1.1614,1.16147,1.1614,1.16141,5302217.0
2007-06-08 17:19:00,1.16146,1.16146,1.16129,1.16134,7649361.0
2007-06-08 17:20:00,1.16133,1.16148,1.16133,1.16148,19177259.0
2007-06-08 17:21:00,1.16136,1.16153,1.16135,1.16135,2464742.0
2007-06-08 17:22:00,1.16134,1.1615,1.16134,1.16149,4127030.0
2007-06-08 17:23:00,1.16152,1.1617,1.16152,1.16167,29462353.0
2007-06-08 17:24:00,1.1616,1.1616,1.1614,1.16149,2533485.0
2007-06-08 17:25:00,1.16165,1.1617,1.16156,1.16156,7299297.0
2007-06-08 17:26:00,1.16159,1.16167,1.1614,1.16164,37289299.0
2007-06-08 17:27:00,1.1616,1.16169,1.1616,1.16169,3185936.0
2007-06-08 17:28:00,1.16171,1.16191,1.16171,1.16191,2739958.0
2007-06-08 17:29:00,1.16198,1.16206,1.16198,1.16203,17646335.0
2007-06-08 17:30:00,1.16203,1.16205,1.16198,1.16201,2176621.0
2007-06-08 17:31:00,1.162,1.1621,1.162,1.16202,2604952.0
2007-06-08 17:32:00,1.16201,1.1621,1.16201,1.16208,7427837.0
2007-06-08 17:33:00,1.16197,1.16199,1.16177,1.16186,15381103.0
2007-06-08 17:34:00,1.16187,1.16203,1.16187,1.16203,4967835.0
2007-06-08 17:35:00,1.16203,1.16203,1.16199,1.16202,39401820.0
2007-06-08 17:36:00,1.162,1.16205,1.16189,1.16189,12312395.0
2007-06-08 17:37:00,1.16184,1.16184,1.16155,1.16178,3210390.0
2007-06-08 17:38:00,1.16175,1.16175,1.16154,1.16166,9255551.0
2007-06-08 17:39:00,1.16159,1.16208,1.16159,1.16208,8420085.0
2007-06-08 17:40:00,1.16216,1.16216,1.16209,1.16213,6908102.0
2007-06-08 17:41:00,1.16214,1.16215,1.16203,1.16203,24955008.0
2007-06-08 17:42:00,1.16201,1.16208,1.162,1.16207,16204503.0
2007-06-08 17:43:00,1.16214,1.16214,1.16199,1.16203,840074.0
2007-06-08 17:44:00,1.16204,1.16204,1.16181,1.16181,6290566.0
2007-06-08 17:45:00,1.16171,1.16171,1.16155,1.16171,10643805.0
2007-06-08 17:46:00,1.16173,1.16173,1.16157,1.16159,8791155.0
2007-06-08 17:47:00,1.16171,1.162,1.16154,1.162,22693000.0
2007-06-08 17:48:00,1.16208,1.16224,1.16208,1.16221,23340810.0
2007-06-08 17:49:00,1.16218,1.1622,1.16212,1.16216,5581307.0
2007-06-08 17:50:00,1.16216,1.16216,1.162,1.16201,5149477.0
2007-06-08 17:51:00,1.16204,1.16216,1.16204,1.16216,5087583.0
2007-06-08 17:52:00,1.16213,1.16214,1.16202,1.16204,22006220.0
2007-06-08 17:53:00,1.16205,1.16205,1.16191,1.16203,13159784.0
2007-06-08 17:54:00,1.16205,1.16219,1.16205,1.16219,10627783.0
2007-06-08 17:55:00,1.16218,1.1622,1.16211,1.1622,9225483.0
2007-06-08 17:56:00,1.16216,1.16216,1.162,1.162,7609960.0
2007-06-08 17:57:00,1.16197,1.16198,1.16187,1.16198,45841624.0
2007-06-08 17:58:00,1.16199,1.16209,1.16193,1.16194,3853600.0
2007-06-08 17:59:00,1.1619,1.1619,1.16168,1.16168,10052201.0
2007-06-08 18:00:00,1.16162,1.16174,1.16162,1.16169,2589472.0
2007-06-08 18:01:00,1.16171,1.16192,1.16171,1.16192,1391043.0
2007-06-08 18:02:00,1.16194,1.16195,1.1619,1.16192,3799358.0
2007-06-08 18:03:00,1.16184,1.16205,1.16184,1.16205,5973384.0
2007-06-08 18:04:00,1.16213,1.16226,1.1621,1.16226,10955290.0
2007-06-08 18:05:00,1.1623,1.1625,1.1623,1.1625,7497079.0
2007-06-08 18:06:00,1.16254,1.16261,1.16245,1.16245,13710903.0
2007-06-08 18:07:00,1.16247,1.16252,1.16245,1.16245,13343663.0
2007-06-08 18:08:00,1.16249,1.16294,1.16249,1.16294,36530192.0
2007-06-08 18:09:00,1.16303,1.16306,1.16294,1.16306,22371970.0
2007-06-08 18:10:00,1.16312,1.16316,1.16295,1.16307,4832865.0
2007-06-08 18:11:00,1.16304,1.16304,1.16288,1.16288,19761197.0
2007-06-08 18:12:00,1.16282,1.16309,1.16282,1.16309,3706177.0
2007-06-08 18:13:00,1.16314,1.16334,1.16314,1.16334,19857749.0
2007-06-08 18:14:00,1.16336,1.16336,1.16313,1.16313,5648648.0
2007-06-08 18:15:00,1.16297,1.16297,1.16269,1.16294,8834694.0
2007-06-08 18:16:00,1.16301,1.16318,1.16301,1.16318,21869550.0
2007-06-08 18:17:00,1.16308,1.16315,1.16283,1.16283,16038595.0
2007-06-08 18:18:00,1.16287,1.16287,1.16275,1.16283,1970469.0
2007-06-08 18:19:00,1.16289,1.16289,1.16282,1.16289,11784779.0
2007-06-08 18:20:00,1.16291,1.16301,1.16288,1.16301,22231745.0
2007-06-08 18:21:00,1.16298,1.16298,1.16274,1.16291,13527183.0
2007-06-08 18:22:00,1.16291,1.16291,1.16274,1.16281,19481305.0
2007-06-08 18:23:00,1.1628,1.16298,1.1626,1.16298,4929850.0
2007-06-08 18:24:00,1.16302,1.1631,1.16299,1.16309,9676282.0
2007-06-08 18:25:00,1.16311,1.16325,1.16311,1.16325,13646683.0
2007-06-08 18:26:00,1.16329,1.1634,1.16329,1.16339,12594272.0
2007-06-08 18:27:00,1.16343,1.16358,1.16343,1.16358,4454772.0
2007-06-08 18:28:00,1.16342,1.16388,1.16342,1.16388,29928711.0
2007-06-08 18:29:00,1.16393,1.16416,1.16393,1.16416,22660449.0
2007-06-08 18:30:00,1.16423,1.16427,1.16416,1.16417,8172011.0
2007-06-08 18:31:00,1.16411,1.16425,1.16402,1.16402,18988886.0
2007-06-08 18:32:00,1.16395,1.16395,1.16377,1.16377,5186293.0
2007-06-08 18:33:00,1.16376,1.16378,1.16353,1.16356,25133654.0
2007-06-08 18:34:00,1.16361,1.16378,1.16355,1.16378,28551731.0
2007-06-08 18:35:00,1.16375,1.16403,1.16375,1.16394,6406248.0
2007-06-08 18:36:00,1.16395,1.16402,1.16388,1.16402,1861636.0
2007-06-08 18:37:00,1.16405,1.16405,1.1639,1.16398,5518087.0
2007-06-08 18:38:00,1.16396,1.164,1.16382,1.16382,6792228.0
2007-06-08 18:39:00,1.16388,1.16398,1.16388,1.16398,22896703.0
2007-06-08 18:40:00,1.16398,1.16398,1.1638,1.16394,18592147.0
2007-06-08 18:41:00,1.16389,1.16389,1.16374,1.16374,4732688.0
2007-06-08 18:42:00,1.16372,1.16375,1.16367,1.16375,7039793.0
2007-06-08 18:43:00,1.16374,1.16376,1.16367,1.16374,18581306.0
2007-06-08 18:44:00,1.16375,1.16385,1.16375,1.16382,33875290.0
2007-06-08 18:45:00,1.16385,1.16385,1.16368,1.16373,12885999.0
2007-06-08 18:46:00,1.16371,1.16381,1.16371,1.16373,7573698.0
2007-06-08 18:47:00,1.16376,1.16376,1.16355,1.16363,11576202.0
2007-06-08 18:48:00,1.16379,1.16386,1.16379,1.16379,10847411.0
2007-06-08 18:49:00,1.16372,1.16372,1.16321,1.16321,16707896.0
2007-06-08 18:50:00,1.16327,1.16343,1.16327,1.16343,15007436.0
2007-06-08 18:51:00,1.16346,1.16355,1.16341,1.16345,22315165.0
2007-06-08 18:52:00,1.16339,1.16343,1.16335,1.16335,31712205.0
2007-06-08 18:53:00,1.16333,1.16333,1.1632,1.1632,8093275.0
2007-06-08 18:54:00,1.16311,1.16331,1.16311,1.16327,8218696.0
2007-06-08 18:55:00,1.16328,1.1634,1.16327,1.1634,16062326.0
2007-06-08 18:56:00,1.16335,1.16351,1.16335,1.16342,40856403.0
2007-06-08 18:57:00,1.16341,1.16343,1.16337,1.16343,23909445.0
2007-06-08 18:58:00,1.16349,1.16362,1.16349,1.16352,17609868.0
2007-06-08 18:59:00,1.16354,1.16357,1.16349,1.16353,9933923.0
2007-06-08 19:00:00,1.16359,1.16363,1.16352,1.16357,7445000.0
2007-06-08 19:01:00,1.16352,1.16353,1.1635,1.1635,8942778.0
2007-06-08 19:02:00,1.16334,1.16346,1.16304,1.16317,7896651.0
2007-06-08 19:03:00,1.16324,1.16352,1.16324,1.16333,2295836.0
2007-06-08 19:04:00,1.1636,1.16371,1.1636,1.16364,18351867.0
2007-06-08 19:05:00,1.16361,1.16364,1.16352,1.16356,6011045.0
2007-06-08 19:06:00,1.16355,1.16355,1.16335,1.16335,12405330.0
2007-06-08 19:07:00,1.16331,1.16334,1.16331,1.16334,36200476.0
2007-06-08 19:08:00,1.16335,1.16344,1.16335,1.16339,30307495.0
2007-06-08 19:09:00,1.16338,1.16338,1.16316,1.1632,6803872.0
2007-06-08 19:10:00,1.16327,1.16334,1.16319,1.1632,1896601.0
2007-06-08 19:11:00,1.16313,1.16315,1.16295,1.16305,14237596.0
2007-06-08 19:12:00,1.16304,1.16304,1.1625,1.16297,10611296.0
2007-06-08 19:13:00,1.16311,1.16321,1.16305,1.16305,1861365.0
2007-06-08 19:14:00,1.16291,1.16295,1.16282,1.16295,14766927.0
2007-06-08 19:15:00,1.16287,1.16309,1.1628,1.16304,5596395.0
2007-06-08 19:16:00,1.16306,1.16308,1.163,1.16308,31626907.0
2007-06-08 19:17:00,1.16309,1.16315,1.16307,1.16315,6390825.0
2007-06-08 19:18:00,1.16318,1.16332,1.16318,1.16332,23931764.0
2007-06-08 19:19:00,1.16341,1.16347,1.16335,1.16347,10151517.0
2007-06-08 19:20:00,1.16352,1.16358,1.16332,1.16355,7302570.0
2007-06-08 19:21:00,1.16359,1.1637,1.16359,1.1637,4492509.0
2007-06-08 19:22:00,1.16376,1.16385,1.16376,1.16381,11492451.0
2007-06-08 19:23:00,1.16378,1.16378,1.16357,1.16364,18035518.0
2007-06-08 19:24:00,1.16362,1.16366,1.16353,1.16366,4704100.0
2007-06-08 19:25:00,1.16365,1.16373,1.1636,1.16373,4220729.0
2007-06-08 19:26:00,1.16376,1.16383,1.16369,1.16369,34807402.0
2007-06-08 19:27:00,1.16367,1.16377,1.16367,1.16377,13817889.0
2007-06-08 19:28:00,1.16381,1.16388,1.16378,1.16386,9290272.0
2007-06-08 19:29:00,1.16388,1.16417,1.16388,1.164,3874034.0
2007-06-08 19:30:00,1.16394,1.16394,1.16378,1.16386,15854007.0
2007-06-08 19:31:00,1.16385,1.16387,1.16359,1.16383,23877484.0
2007-06-08 19:32:00,1.16395,1.164,1.16395,1.16399,3527259.0
2007-06-08 19:33:00,1.16399,1.16399,1.16391,1.16399,4125363.0
2007-06-08 19:34:00,1.16396,1.1641,1.16389,1.1641,5807958.0
2007-06-08 19:35:00,1.16415,1.16415,1.16398,1.16398,1128017.0
2007-06-08 19:36:00,1.16376,1.16387,1.16349,1.16349,11432315.0
2007-06-08 19:37:00,1.1635,1.16352,1.16342,1.16352,15495469.0
2007-06-08 19:38:00,1.16356,1.16374,1.16356,1.16374,3518664.0
2007-06-08 19:39:00,1.16373,1.16398,1.16373,1.16395,13296308.0
2007-06-08 19:40:00,1.164,1.164,1.16395,1.16395,1100702.0
2007-06-08 19:41:00,1.16389,1.1639,1.16362,1.1639,18005794.0
2007-06-08 19:42:00,1.16381,1.16381,1.16279,1.16373,2414022.0
2007-06-08 19:43:00,1.16372,1.16378,1.16372,1.16378,1344661.0
2007-06-08 19:44:00,1.1638,1.16409,1.16293,1.16293,18592078.0
2007-06-08 19:45:00,1.16386,1.16399,1.1638,1.16399,18342389.0
2007-06-08 19:46:00,1.16396,1.16408,1.16393,1.16407,6193898.0
2007-06-08 19:47:00,1.16405,1.16405,1.16387,1.16387,11032793.0
2007-06-08 19:48:00,1.16385,1.16385,1.16373,1.16376,12268939.0
2007-06-08 19:49:00,1.16384,1.16398,1.16383,1.16398,14414941.0
2007-06-08 19:50:00,1.16397,1.16412,1.16397,1.16412,25961744.0
2007-06-08 19:51:00,1.16414,1.16434,1.1641,1.16433,8313457.0
2007-06-08 19:52:00,1.1643,1.16435,1.16421,1.1643,4034201.0
2007-06-08 19:53:00,1.16436,1.16474,1.16436,1.16474,5052310.0
2007-06-08 19:54:00,1.16469,1.16484,1.16469,1.16475,12387452.0
2007-06-08 19:55:00,1.16492,1.16501,1.16487,1.16501,10655524.0
2007-06-08 19:56:00,1.16509,1.16509,1.16478,1.16482,12194799.0
2007-06-08 19:57:00,1.16462,1.16483,1.16462,1.16478,14261304.0
2007-06-08 19:58:00,1.16487,1.16496,1.16487,1.16496,18286808.0
2007-06-08 19:59:00,1.16502,1.16504,1.16481,1.16481,2393655.0
2007-06-08 20:00:00,1.16483,1.16484,1.16477,1.16477,4565193.0
2007-06-08 20:01:00,1.16468,1.16468,1.16435,1.16449,9381209.0
2007-06-08 20:02:00,1.16442,1.16444,1.16431,1.16431,15417550.0
2007-06-08 20:03:00,1.16428,1.16432,1.16406,1.16432,1950595.0
2007-06-08 20:04:00,1.16427,1.16427,1.16404,1.16413,17692498.0
2007-06-08 20:05:00,1.16427,1.16435,1.16416,1.16416,8169416.0
2007-06-08 20:06:00,1.16408,1.16408,1.16395,1.16395,5669985.0
2007-06-08 20:07:00,1.16398,1.16404,1.16382,1.16399,17778632.0
2007-06-08 20:08:00,1.16398,1.16398,1.16294,1.16398,31766158.0
2007-06-08 20:09:00,1.16397,1.16403,1.16397,1.16398,3208547.0
2007-06-08 20:10:00,1.16401,1.16401,1.16384,1.16384,4984652.0
2007-06-08 20:11:00,1.16388,1.16388,1.16374,1.16374,10921004.0
2007-06-08 20:12:00,1.16372,1.16373,1.16355,1.16355,3269250.0
2007-06-08 20:13:00,1.16361,1.16361,1.16325,1.16326,5628635.0
2007-06-08 20:14:00,1.16325,1.16359,1.16325,1.16359,15620454.0
2007-06-08 20:15:00,1.16352,1.16352,1.16306,1.16306,5037630.0
2007-06-08 20:16:00,1.16314,1.16351,1.16314,1.16351,13242308.0
2007-06-08 20:17:00,1.1635,1.16362,1.1635,1.16362,4145069.0
2007-06-08 20:18:00,1.16367,1.16396,1.16366,1.16396,26507895.0
2007-06-08 20:19:00,1.16386,1.16386,1.1636,1.16383,19837263.0
2007-06-08 20:20:00,1.16391,1.16391,1.16382,1.16388,19272688.0
2007-06-08 20:21:00,1.16387,1.16387,1.16378,1.16386,14037709.0
2007-06-08 20:22:00,1.16392,1.16401,1.16392,1.16394,44056991.0
2007-06-08 20:23:00,1.16412,1.16441,1.16412,1.16441,1667379.0
2007-06-08 20:24:00,1.16449,1.16449,1.16436,1.16442,4288204.0
2007-06-08 20:25:00,1.16442,1.16445,1.16421,1.16421,2422167.0
2007-06-08 20:26:00,1.16443,1.16443,1.16437,1.16441,16520257.0
2007-06-08 20:27:00,1.16434,1.16435,1.16419,1.16428,5092066.0
2007-06-08 20:28:00,1.16436,1.16445,1.1643,1.1643,5391507.0
2007-06-08 20:29:00,1.16441,1.16446,1.16433,1.16433,17540673.0
2007-06-08 20:30:00,1.16426,1.16426,1.1641,1.1641,25527423.0
2007-06-08 20:31:00,1.16415,1.16424,1.16415,1.16424,17990215.0
2007-06-08 20:32:00,1.16429,1.16453,1.16428,1.16453,17269549.0
2007-06-08 20:33:00,1.16453,1.16454,1.16421,1.16442,5035867.0
2007-06-08 20:34:00,1.16439,1.16439,1.16407,1.16407,8182741.0
2007-06-08 20:35:00,1.16396,1.16396,1.16346,1.16346,3896607.0
2007-06-08 20:36:00,1.16347,1.1637,1.16347,1.16367,19113820.0
2007-06-08 20:37:00,1.16371,1.16389,1.16365,1.16389,11658198.0
2007-06-08 20:38:00,1.16393,1.16407,1.16393,1.16407,7526854.0
2007-06-08 20:39:00,1.16409,1.16421,1.16409,1.16421,9126723.0
2007-06-08 20:40:00,1.16426,1.16435,1.16425,1.16435,6398885.0
2007-06-08 20:41:00,1.1644,1.16449,1.1644,1.16444,13139691.0
2007-06-08 20:42:00,1.16456,1.1646,1.16436,1.16452,5578695.0
2007-06-08 20:43:00,1.16433,1.16454,1.16428,1.16454,8362382.0
2007-06-08 20:44:00,1.16463,1.16474,1.16463,1.1647,10886625.0
2007-06-08 20:45:00,1.16461,1.16471,1.16459,1.16459,4706120.0
2007-06-08 20:46:00,1.16446,1.16446,1.16418,1.16443,2353044.0
2007-06-08 20:47:00,1.16437,1.16441,1.16432,1.16432,7276523.0
2007-06-08 20:48:00,1.16423,1.16428,1.16418,1.16428,9977699.0
2007-06-08 20:49:00,1.16432,1.16435,1.16417,1.16429,16444564.0
2007-06-08 20:50:00,1.16416,1.16417,1.16398,1.16417,2576981.0
2007-06-08 20:51:00,1.16415,1.16415,1.16403,1.16407,9888242.0
2007-06-08 20:52:00,1.16416,1.16426,1.16414,1.16426,9813661.0
2007-06-08 20:53:00,1.16423,1.16423,1.16405,1.16405,3504726.0
2007-06-08 20:54:00,1.16402,1.16402,1.1637,1.16373,4726987.0
2007-06-08 20:55:00,1.16379,1.164,1.16379,1.16388,6198847.0
2007-06-08 20:56:00,1.16392,1.16392,1.16376,1.16383,10888118.0
2007-06-08 20:57:00,1.16386,1.16386,1.16382,1.16386,9182322.0
2007-06-08 20:58:00,1.16379,1.16385,1.16378,1.1638,3844702.0
2007-06-08 20:59:00,1.16382,1.16395,1.1638,1.1639,4031820.0
2007-06-08 21:00:00,1.16389,1.16389,1.16373,1.16373,4822952.0
2007-06-08 21:01:00,1.16375,1.16382,1.16367,1.16373,5870687.0
2007-06-08 21:02:00,1.16375,1.16379,1.16352,1.16368,7668511.0
2007-06-08 21:03:00,1.16364,1.16364,1.16333,1.16352,30104470.0
2007-06-08 21:04:00,1.16353,1.16373,1.16257,1.16373,26634488.0
2007-06-08 21:05:00,1.16377,1.16388,1.16362,1.16374,17792800.0
2007-06-08 21:06:00,1.16365,1.16368,1.16365,1.16368,1568507.0
2007-06-08 21:07:00,1.16365,1.16365,1.16347,1.16358,3720187.0
2007-06-08 21:08:00,1.16358,1.16372,1.16358,1.16369,11717044.0
2007-06-08 21:09:00,1.16371,1.16388,1.16368,1.16388,17333202.0
2007-06-08 21:10:00,1.16389,1.16408,1.16389,1.16404,3554285.0
2007-06-08 21:11:00,1.16413,1.16422,1.16409,1.1641,5805462.0
2007-06-08 21:12:00,1.16412,1.16412,1.16381,1.16393,8629125.0
2007-06-08 21:13:00,1.1639,1.16412,1.1639,1.16412,4776444.0
2007-06-08 21:14:00,1.16409,1.16409,1.16391,1.16403,14421583.0
2007-06-08 21:15:00,1.16409,1.16452,1.16409,1.16452,6575063.0
2007-06-08 21:16:00,1.16448,1.16468,1.16448,1.16468,9190423.0
2007-06-08 21:17:00,1.16478,1.16481,1.16474,1.16474,14812300.0
2007-06-08 21:18:00,1.16471,1.16474,1.1647,1.16472,8605499.0
2007-06-08 21:19:00,1.16466,1.16466,1.16433,1.16433,7276806.0
2007-06-08 21:20:00,1.16448,1.16474,1.16448,1.16474,14280329.0
2007-06-08 21:21:00,1.16473,1.16489,1.16467,1.16489,6608392.0
2007-06-08 21:22:00,1.16474,1.16474,1.16465,1.16465,1781866.0
2007-06-08 21:23:00,1.16463,1.16463,1.1645,1.1645,8560600.0
2007-06-08 21:24:00,1.16454,1.16459,1.16452,1.16455,35728883.0
2007-06-08 21:25:00,1.16451,1.16451,1.16427,1.16427,17579195.0
2007-06-08 21:26:00,1.16428,1.16444,1.16428,1.16444,12722274.0
2007-06-08 21:27:00,1.16448,1.16471,1.16448,1.16457,3507280.0
2007-06-08 21:28:00,1.16462,1.16467,1.16462,1.16467,4045318.0
2007-06-08 21:29:00,1.16478,1.16485,1.16478,1.16479,6522050.0
2007-06-08 21:30:00,1.16479,1.16492,1.16479,1.16485,6936940.0
2007-06-08 21:31:00,1.16477,1.16477,1.16468,1.16476,4216518.0
2007-06-08 21:32:00,1.16488,1.16497,1.16487,1.1649,6882661.0
2007-06-08 21:33:00,1.16489,1.16489,1.16478,1.16479,8570870.0
2007-06-08 21:34:00,1.16477,1.1648,1.16457,1.16457,26946972.0
2007-06-08 21:35:00,1.16456,1.16456,1.16446,1.16451,11526881.0
2007-06-08 21:36:00,1.16449,1.16453,1.16445,1.16448,4992897.0
2007-06-08 21:37:00,1.1644,1.1644,1.16414,1.16414,18403277.0
2007-06-08 21:38:00,1.16389,1.16426,1.16389,1.16426,1743194.0
2007-06-08 21:39:00,1.16427,1.16427,1.164,1.164,12098488.0
2007-06-08 21:40:00,1.16409,1.16425,1.16409,1.16419,5479794.0
2007-06-08 21:41:00,1.1642,1.16424,1.16417,1.1642,7754405.0
2007-06-08 21:42:00,1.16428,1.16428,1.16427,1.16427,1523750.0
2007-06-08 21:43:00,1.16428,1.16444,1.16428,1.16439,9301845.0
2007-06-08 21:44:00,1.16438,1.16449,1.16434,1.16449,4143989.0
2007-06-08 21:45:00,1.16457,1.16466,1.16444,1.16444,5406150.0
2007-06-08 21:46:00,1.16455,1.16482,1.1643,1.16482,17241891.0
2007-06-08 21:47:00,1.16491,1.16491,1.16478,1.16486,5947993.0
2007-06-08 21:48:00,1.16484,1.16484,1.16471,1.16484,2155746.0
2007-06-08 21:49:00,1.16489,1.16496,1.16487,1.16492,8646544.0
2007-06-08 21:50:00,1.16505,1.16526,1.16505,1.16526,2035005.0
2007-06-08 21:51:00,1.16513,1.16525,1.16507,1.16525,11506885.0
2007-06-08 21:52:00,1.16538,1.16546,1.16538,1.16542,28639812.0
2007-06-08 21:53:00,1.16537,1.16538,1.16532,1.16538,20297298.0
2007-06-08 21:54:00,1.16536,1.16542,1.16524,1.16524,9880775.0
2007-06-08 21:55:00,1.16519,1.16527,1.16518,1.16522,4727000.0
2007-06-08 21:56:00,1.16516,1.16533,1.16516,1.16521,2428201.0
2007-06-08 21:57:00,1.16509,1.16509,1.16493,1.16493,15106514.0
2007-06-08 21:58:00,1.16491,1.16504,1.16486,1.16503,17654970.0
2007-06-08 21:59:00,1.16501,1.16508,1.16491,1.16508,3873021.0
2007-06-08 22:00:00,1.16511,1.16519,1.16511,1.16519,4700007.0
2007-06-08 22:01:00,1.16525,1.16525,1.16504,1.16518,7987580.0
2007-06-08 22:02:00,1.16512,1.16521,1.16512,1.16519,4450884.0
2007-06-08 22:03:00,1.16524,1.16526,1.16521,1.16521,4298342.0
2007-06-08 22:04:00,1.16531,1.16537,1.16529,1.16537,11045783.0
2007-06-08 22:05:00,1.16521,1.16522,1.16502,1.16502,11974833.0
2007-06-08 22:06:00,1.16495,1.16507,1.16486,1.16507,3564732.0
2007-06-08 22:07:00,1.16514,1.1652,1.16513,1.16513,10494655.0
2007-06-08 22:08:00,1.16502,1.16502,1.16474,1.16484,8370298.0
2007-06-08 22:09:00,1.16483,1.16484,1.16479,1.16483,18603288.0
2007-06-08 22:10:00,1.16487,1.16492,1.1648,1.1648,8324280.0
2007-06-08 22:11:00,1.16475,1.16475,1.16462,1.16462,5426973.0
2007-06-08 22:12:00,1.16455,1.16459,1.16453,1.16453,3411446.0
2007-06-08 22:13:00,1.16437,1.16437,1.16386,1.16386,2383675.0
2007-06-08 22:14:00,1.16381,1.16413,1.16381,1.16413,52555975.0
2007-06-08 22:15:00,1.16417,1.1643,1.16417,1.1643,5148683.0
2007-06-08 22:16:00,1.1644,1.1644,1.16405,1.16405,14189269.0
2007-06-08 22:17:00,1.16398,1.16398,1.1638,1.1638,10226046.0
2007-06-08 22:18:00,1.16386,1.16412,1.16386,1.16412,2588872.0
2007-06-08 22:19:00,1.16404,1.16421,1.16404,1.16421,6155707.0
2007-06-08 22:20:00,1.16428,1.16428,1.16418,1.16426,7881552.0
2007-06-08 22:21:00,1.16438,1.16445,1.16411,1.16431,7488981.0
2007-06-08 22:22:00,1.1642,1.1642,1.16388,1.16388,2870778.0
2007-06-08 22:23:00,1.16375,1.16375,1.16357,1.16371,9099511.0
2007-06-08 22:24:00,1.16372,1.16378,1.16355,1.16355,48519413.0
2007-06-08 22:25:00,1.16357,1.16395,1.16357,1.16395,3037562.0
2007-06-08 22:26:00,1.16391,1.16404,1.16379,1.16379,27926365.0
2007-06-08 22:27:00,1.1637,1.1637,1.16324,1.16365,3933448.0
2007-06-08 22:28:00,1.16376,1.16398,1.16376,1.16398,4410715.0
2007-06-08 22:29:00,1.16405,1.16431,1.16405,1.16409,7734621.0
2007-06-08 22:30:00,1.16408,1.16429,1.16408,1.16429,8571144.0
2007-06-08 22:31:00,1.16425,1.16425,1.16392,1.16392,22243956.0
2007-06-08 22:32:00,1.16408,1.16424,1.16395,1.16395,9537187.0
2007-06-08 22:33:00,1.16416,1.16435,1.16403,1.16435,8902244.0
2007-06-08 22:34:00,1.16444,1.16455,1.16427,1.16455,2303052.0
2007-06-08 22:35:00,1.16452,1.16453,1.1643,1.16449,9169256.0
2007-06-08 22:36:00,1.16455,1.16464,1.16455,1.16458,7604269.0
2007-06-08 22:37:00,1.16468,1.16474,1.16467,1.16467,8429021.0
2007-06-08 22:38:00,1.16473,1.16479,1.16472,1.16479,5991689.0
2007-06-08 22:39:00,1.16483,1.16488,1.16483,1.16488,2660433.0
2007-06-08 22:40:00,1.16485,1.16485,1.16454,1.16454,49648319.0
2007-06-08 22:41:00,1.16452,1.16461,1.16448,1.16461,11553498.0
2007-06-08 22:42:00,1.16455,1.16455,1.16424,1.16454,4051937.0
2007-06-08 22:43:00,1.16454,1.16465,1.16454,1.16465,3870404.0
2007-06-08 22:44:00,1.1647,1.16483,1.16467,1.16478,3245159.0
2007-06-08 22:45:00,1.16484,1.16491,1.16478,1.16491,7078678.0
2007-06-08 22:46:00,1.16488,1.16496,1.16473,1.16473,4146094.0
2007-06-08 22:47:00,1.16466,1.16466,1.16456,1.16456,10867226.0
2007-06-08 22:48:00,1.16455,1.16455,1.16413,1.16419,12895680.0
2007-06-08 22:49:00,1.16445,1.16446,1.16443,1.16443,4760012.0
2007-06-08 22:50:00,1.16436,1.16446,1.16423,1.16423,26613354.0
2007-06-08 22:51:00,1.16389,1.16414,1.16384,1.16384,3640979.0
2007-06-08 22:52:00,1.16384,1.16421,1.16384,1.16421,8459928.0
2007-06-08 22:53:00,1.16418,1.1643,1.16418,1.16428,2614390.0
2007-06-08 22:54:00,1.16419,1.16423,1.16411,1.16423,16187214.0
2007-06-08 22:55:00,1.16431,1.16436,1.16424,1.16424,23794637.0
2007-06-08 22:56:00,1.16424,1.16424,1.1641,1.1641,8043882.0
2007-06-08 22:57:00,1.1641,1.16428,1.16403,1.16403,3406725.0
2007-06-08 22:58:00,1.164,1.164,1.16379,1.16384,8625224.0
2007-06-08 22:59:00,1.16382,1.16382,1.16361,1.16361,2767033.0
2007-06-10 23:00:00,1.16256,1.16269,1.16256,1.1626,4300934.0
2007-06-10 23:01:00,1.16272,1.16294,1.16271,1.16274,23359272.0
2007-06-10 23:02:00,1.16266,1.16275,1.16261,1.16261,18514854.0
2007-06-10 23:03:00,1.16274,1.16274,1.16242,1.16264,15902663.0
2007-06-10 23:04:00,1.16267,1.1627,1.16245,1.16255,31216740.0
2007-06-10 23:05:00,1.16255,1.16275,1.16255,1.16266,12963597.0
2007-06-10 23:06:00,1.16267,1.16267,1.16258,1.16263,29350902.0
2007-06-10 23:07:00,1.16264,1.16264,1.16214,1.16244,5202407.0
2007-06-10 23:08:00,1.16253,1.16254,1.16247,1.16247,31349341.0
2007-06-10 23:09:00,1.16248,1.16255,1.16248,1.16255,28073493.0
2007-06-10 23:10:00,1.16254,1.16256,1.16249,1.16249,8107780.0
2007-06-10 23:11:00,1.1625,1.1625,1.16221,1.16225,22859466.0
2007-06-10 23:12:00,1.16233,1.16242,1.16222,1.16242,46491601.0
2007-06-10 23:13:00,1.16246,1.16255,1.16246,1.16254,19661513.0
2007-06-10 23:14:00,1.16259,1.1626,1.16248,1.1625,5123125.0
2007-06-10 23:15:00,1.16267,1.16287,1.1626,1.1626,12079743.0
2007-06-10 23:16:00,1.16284,1.16294,1.16273,1.16294,6321335.0
2007-06-10 23:17:00,1.16293,1.16307,1.16293,1.16304,11672350.0
2007-06-10 23:18:00,1.16296,1.16297,1.16282,1.16282,8135471.0
2007-06-10 23:19:00,1.1628,1.16283,1.16275,1.16275,16992830.0
2007-06-10 23:20:00,1.16266,1.16288,1.16254,1.16274,13792230.0
2007-06-10 23:21:00,1.16264,1.16264,1.16226,1.1625,7493558.0
2007-06-10 23:22:00,1.16253,1.1626,1.16248,1.1626,10538356.0
2007-06-10 23:23:00,1.16271,1.16275,1.16255,1.16257,8840851.0
2007-06-10 23:24:00,1.16258,1.16267,1.16251,1.16266,8131274.0
2007-06-10 23:25:00,1.16275,1.16278,1.16256,1.16273,20673148.0
2007-06-10 23:26:00,1.16285,1.16293,1.16285,1.1629,15979195.0
2007-06-10 23:27:00,1.16299,1.16316,1.16299,1.16314,5942555.0
2007-06-10 23:28:00,1.16308,1.16317,1.16269,1.16269,20701001.0
2007-06-10 23:29:00,1.16269,1.16276,1.16249,1.16265,3904178.0
2007-06-10 23:30:00,1.16277,1.1629,1.16277,1.1629,5203513.0
2007-06-10 23:31:00,1.16285,1.16285,1.16266,1.16266,5039670.0
2007-06-10 23:32:00,1.16274,1.16307,1.16274,1.16304,16179245.0
2007-06-10 23:33:00,1.16306,1.16306,1.16274,1.16288,17706921.0
2007-06-10 23:34:00,1.16286,1.16297,1.16286,1.16287,21490219.0
2007-06-10 23:36:00,1.16292,1.16296,1.16291,1.16291,7305537.0
2007-06-10 23:38:00,1.16293,1.16293,1.16281,1.16281,5796730.0
2007-06-10 23:39:00,1.16283,1.16283,1.16247,1.16247,21380151.0
2007-06-10 23:41:00,1.16245,1.16268,1.16245,1.16268,10260647.0
2007-06-10 23:42:00,1.16262,1.16308,1.16262,1.16298,19022926.0
2007-06-10 23:43:00,1.16292,1.163,1.16286,1.163,9539923.0
2007-06-10 23:44:00,1.16312,1.16348,1.16312,1.16348,8529510.0
2007-06-10 23:45:00,1.16349,1.16349,1.16301,1.16301,11701973.0
2007-06-10 23:46:00,1.16296,1.16296,1.16279,1.16296,20830617.0
2007-06-10 23:47:00,1.16295,1.16322,1.16295,1.16322,5905638.0
2007-06-10 23:48:00,1.16331,1.16348,1.16331,1.16343,20187202.0
2007-06-10 23:49:00,1.1634,1.1634,1.1633,1.1633,2977854.0
2007-06-10 23:50:00,1.16338,1.16338,1.16319,1.16325,30257346.0
2007-06-10 23:51:00,1.16325,1.16325,1.16311,1.16324,5407451.0
2007-06-10 23:52:00,1.16333,1.16342,1.16333,1.1634,1108628.0
2007-06-10 23:53:00,1.16343,1.16343,1.16221,1.16221,42659519.0
2007-06-10 23:54:00,1.16316,1.16325,1.16313,1.16325,15789679.0
2007-06-10 23:55:00,1.16326,1.16336,1.16326,1.16329,12781577.0
2007-06-10 23:56:00,1.1634,1.16364,1.16321,1.16364,13192733.0
2007-06-10 23:57:00,1.16365,1.16378,1.16364,1.16378,21093057.0
2007-06-10 23:58:00,1.16378,1.16378,1.16369,1.16369,5747320.0
2007-06-10 23:59:00,1.16368,1.16378,1.16368,1.16374,11769996.0
2007-06-11 00:00:00,1.16383,1.16388,1.16381,1.16385,6814407.0
2007-06-11 00:01:00,1.16386,1.16389,1.1638,1.16389,8058403.0
2007-06-11 00:02:00,1.1639,1.16398,1.1639,1.16396,4672128.0
2007-06-11 00:03:00,1.16398,1.16398,1.16392,1.16395,11058213.0
2007-06-11 00:04:00,1.16396,1.16405,1.16392,1.16405,8295661.0
2007-06-11 00:05:00,1.16399,1.16399,1.16388,1.16388,13383670.0
2007-06-11 00:06:00,1.16381,1.16391,1.16373,1.16391,2351937.0
2007-06-11 00:07:00,1.16396,1.16402,1.16396,1.164,8388133.0
2007-06-11 00:08:00,1.16384,1.16396,1.16378,1.16391,7370113.0
2007-06-11 00:09:00,1.16384,1.16384,1.16373,1.16373,796190.0
2007-06-11 00:10:00,1.16384,1.16387,1.16377,1.16377,21182111.0
2007-06-11 00:11:00,1.16374,1.16375,1.16342,1.16372,5317403.0
2007-06-11 00:12:00,1.16374,1.16377,1.16268,1.16377,47366141.0
2007-06-11 00:13:00,1.16377,1.16377,1.16356,1.16356,3525161.0
2007-06-11 00:14:00,1.16351,1.16369,1.16351,1.16369,6789800.0
2007-06-11 00:15:00,1.1637,1.16375,1.16366,1.16366,3337161.0
2007-06-11 00:16:00,1.16355,1.1637,1.16355,1.16368,6935296.0
2007-06-11 00:17:00,1.16368,1.16373,1.1636,1.16372,19449219.0
2007-06-11 00:18:00,1.16372,1.16379,1.1637,1.1637,4064051.0
2007-06-11 00:19:00,1.16375,1.16385,1.16358,1.16385,6124183.0
2007-06-11 00:20:00,1.16384,1.16386,1.16377,1.16382,5350721.0
2007-06-11 00:21:00,1.16373,1.16381,1.16369,1.16369,10146597.0
2007-06-11 00:22:00,1.1637,1.16375,1.16365,1.16365,23643504.0
2007-06-11 00:23:00,1.16361,1.16376,1.16361,1.16366,7318484.0
2007-06-11 00:24:00,1.16376,1.16376,1.16367,1.16372,18126794.0
2007-06-11 00:25:00,1.16371,1.16381,1.16365,1.16381,1256269.0
2007-06-11 00:26:00,1.1638,1.16386,1.16372,1.16372,33423367.0
2007-06-11 00:27:00,1.16367,1.16367,1.16355,1.16361,2807792.0
2007-06-11 00:28:00,1.16365,1.16382,1.16365,1.16382,6429695.0
2007-06-11 00:29:00,1.16388,1.16391,1.16385,1.16388,6672619.0
2007-06-11 00:30:00,1.16391,1.16391,1.16353,1.16362,7230298.0
2007-06-11 00:31:00,1.16372,1.16398,1.16372,1.16398,2605336.0
2007-06-11 00:32:00,1.16388,1.16392,1.16376,1.16388,7037513.0
2007-06-11 00:33:00,1.16368,1.16382,1.1636,1.1636,6053485.0
2007-06-11 00:34:00,1.16358,1.16358,1.16352,1.16356,17181903.0
2007-06-11 00:35:00,1.16353,1.16361,1.16351,1.16352,4079852.0
2007-06-11 00:36:00,1.16348,1.16348,1.16316,1.16322,4521395.0
2007-06-11 00:37:00,1.16328,1.16345,1.16324,1.16335,8443929.0
2007-06-11 00:38:00,1.16336,1.16336,1.1632,1.16326,13808971.0
2007-06-11 00:39:00,1.16341,1.16347,1.16327,1.16327,4034436.0
2007-06-11 00:40:00,1.16327,1.16331,1.16323,1.16325,3855818.0
2007-06-11 00:41:00,1.1633,1.16363,1.1633,1.16359,2708453.0
2007-06-11 00:42:00,1.16362,1.1637,1.16362,1.1637,5121915.0
2007-06-11 00:43:00,1.16369,1.16369,1.16362,1.16362,6734973.0
2007-06-11 00:44:00,1.1636,1.1636,1.16346,1.16347,32804115.0
2007-06-11 00:45:00,1.16345,1.16369,1.16345,1.16369,6746635.0
2007-06-11 00:46:00,1.16361,1.16376,1.16361,1.16373,7416657.0
2007-06-11 00:47:00,1.16375,1.16375,1.16366,1.16366,6742362.0
2007-06-11 00:48:00,1.16364,1.16367,1.16355,1.16362,12601400.0
2007-06-11 00:49:00,1.16361,1.16361,1.16342,1.16355,9903129.0
2007-06-11 00:50:00,1.16356,1.16366,1.16356,1.16356,7321947.0
2007-06-11 00:51:00,1.16356,1.16362,1.16352,1.16352,15224000.0
2007-06-11 00:52:00,1.16355,1.16374,1.16355,1.16374,24307186.0
2007-06-11 00:53:00,1.1638,1.16383,1.16356,1.16356,4006850.0
2007-06-11 00:54:00,1.1638,1.16382,1.16375,1.16376,4503372.0
2007-06-11 00:55:00,1.16375,1.16375,1.16362,1.16362,16203472.0
2007-06-11 00:56:00,1.16361,1.16365,1.16356,1.16364,26361296.0
2007-06-11 00:57:00,1.16358,1.16362,1.16327,1.16327,24638992.0
2007-06-11 00:58:00,1.16354,1.16364,1.16354,1.16364,10954476.0
2007-06-11 00:59:00,1.1637,1.1637,1.16356,1.16369,9393716.0
2007-06-11 01:00:00,1.16371,1.16371,1.16361,1.16366,4686078.0
2007-06-11 01:01:00,1.16372,1.16372,1.16362,1.16362,8665217.0
2007-06-11 01:02:00,1.16368,1.16371,1.16366,1.16371,23349061.0
2007-06-11 01:03:00,1.16365,1.16372,1.16365,1.16372,17579306.0
2007-06-11 01:04:00,1.16366,1.1637,1.16361,1.1637,6304466.0
2007-06-11 01:05:00,1.16369,1.16372,1.16355,1.16361,9517912.0
2007-06-11 01:06:00,1.16359,1.1638,1.1635,1.16379,5463558.0
2007-06-11 01:07:00,1.1639,1.1639,1.16385,1.16385,16752121.0
2007-06-11 01:08:00,1.1638,1.16381,1.16375,1.16377,2856659.0
2007-06-11 01:09:00,1.16377,1.16383,1.16376,1.16383,6958531.0
2007-06-11 01:10:00,1.16379,1.16387,1.16373,1.16378,4300214.0
2007-06-11 01:11:00,1.1637,1.16377,1.1637,1.16371,4758193.0
2007-06-11 01:12:00,1.16363,1.16363,1.1634,1.16344,8162412.0
2007-06-11 01:13:00,1.16344,1.16382,1.16343,1.16378,4268966.0
2007-06-11 01:14:00,1.16376,1.16376,1.16363,1.16371,8059982.0
2007-06-11 01:15:00,1.16368,1.16377,1.16368,1.16375,5078441.0
2007-06-11 01:16:00,1.16373,1.16377,1.16371,1.16373,17580881.0
2007-06-11 01:18:00,1.16371,1.16382,1.16371,1.16373,6641059.0
2007-06-11 01:19:00,1.16377,1.16379,1.16366,1.16369,7914819.0
2007-06-11 01:20:00,1.16359,1.16359,1.16351,1.16351,4212254.0
2007-06-11 01:21:00,1.16341,1.16341,1.16326,1.16336,28054746.0
2007-06-11 01:22:00,1.1634,1.16351,1.1634,1.1635,1539809.0
2007-06-11 01:23:00,1.16352,1.1637,1.16349,1.1637,4847249.0
2007-06-11 01:24:00,1.16374,1.16377,1.16366,1.16374,6173688.0
2007-06-11 01:25:00,1.16375,1.16379,1.16374,1.16375,10035236.0
2007-06-11 01:26:00,1.16372,1.16377,1.16372,1.16372,9150534.0
2007-06-11 01:27:00,1.16372,1.16379,1.1637,1.16379,2712148.0
2007-06-11 01:28:00,1.1638,1.16384,1.16373,1.16384,1652400.0
2007-06-11 01:29:00,1.16384,1.16384,1.16376,1.16377,4695663.0
2007-06-11 01:30:00,1.1638,1.1638,1.1637,1.16371,39131341.0
2007-06-11 01:31:00,1.16358,1.16373,1.16358,1.1637,4377631.0
2007-06-11 01:32:00,1.16372,1.16386,1.16372,1.16386,15216677.0
2007-06-11 01:33:00,1.16389,1.16395,1.16368,1.16395,4336674.0
2007-06-11 01:34:00,1.1639,1.16393,1.16385,1.16386,8267122.0
2007-06-11 01:35:00,1.16381,1.16381,1.16368,1.16368,1461174.0
2007-06-11 01:36:00,1.16376,1.16376,1.16367,1.16367,5921983.0
2007-06-11 01:37:00,1.16372,1.16379,1.16371,1.16379,6210267.0
2007-06-11 01:38:00,1.16375,1.16375,1.16354,1.16354,3909150.0
2007-06-11 01:39:00,1.16357,1.16357,1.16341,1.16356,6485744.0
2007-06-11 01:40:00,1.16351,1.16351,1.16327,1.16327,3921889.0
2007-06-11 01:41:00,1.16328,1.1633,1.16317,1.16318,4500122.0
2007-06-11 01:42:00,1.16309,1.16312,1.16296,1.16296,12591792.0
2007-06-11 01:43:00,1.16292,1.16292,1.16286,1.16286,347206.0
2007-06-11 01:44:00,1.16278,1.16278,1.16271,1.16271,2460204.0
2007-06-11 01:45:00,1.16267,1.16267,1.16266,1.16266,698242.0
2007-06-11 01:46:00,1.16273,1.16306,1.16273,1.16297,7949886.0
2007-06-11 01:47:00,1.16304,1.16304,1.1628,1.16303,7698367.0
2007-06-11 01:48:00,1.16297,1.16297,1.16267,1.16282,3526866.0
2007-06-11 01:49:00,1.16285,1.16285,1.16276,1.16276,8538752.0
2007-06-11 01:50:00,1.1626,1.16274,1.1626,1.16274,3134035.0
2007-06-11 01:51:00,1.16281,1.16295,1.16281,1.16295,4587662.0
2007-06-11 01:52:00,1.16288,1.16295,1.16288,1.16293,6109382.0
2007-06-11 01:54:00,1.16293,1.16301,1.16274,1.16301,22683862.0
2007-06-11 01:55:00,1.16306,1.16326,1.16306,1.16315,19408043.0
2007-06-11 01:56:00,1.16287,1.16301,1.16287,1.16299,11037234.0
2007-06-11 01:57:00,1.16304,1.16314,1.16304,1.16314,5441741.0
2007-06-11 01:58:00,1.1631,1.1631,1.16287,1.16287,11414097.0
2007-06-11 01:59:00,1.16289,1.16294,1.16289,1.16294,13213731.0
2007-06-11 02:00:00,1.16297,1.16304,1.16297,1.16304,13416317.0
2007-06-11 02:01:00,1.16302,1.16315,1.16302,1.16315,10377396.0
2007-06-11 02:03:00,1.16314,1.16321,1.16295,1.16295,10267197.0
2007-06-11 02:04:00,1.16299,1.16299,1.16282,1.16282,26698072.0
2007-06-11 02:05:00,1.1628,1.16322,1.16278,1.16322,20755662.0
2007-06-11 02:06:00,1.16319,1.1632,1.16312,1.16312,5705494.0
2007-06-11 02:07:00,1.16314,1.16329,1.16314,1.16329,6075965.0
2007-06-11 02:08:00,1.1634,1.1634,1.16332,1.16332,4824039.0
2007-06-11 02:09:00,1.16322,1.16322,1.16309,1.16309,3229299.0
2007-06-11 02:10:00,1.16322,1.16335,1.16319,1.16335,8268376.0
2007-06-11 02:11:00,1.16335,1.1634,1.16319,1.1634,3618413.0
2007-06-11 02:12:00,1.16346,1.16352,1.16327,1.16352,7078957.0
2007-06-11 02:13:00,1.16345,1.1636,1.16345,1.1636,7935604.0
2007-06-11 02:14:00,1.16365,1.16385,1.16364,1.16375,12214004.0
2007-06-11 02:15:00,1.16373,1.16373,1.16373,1.16373,1179509.0
2007-06-11 02:16:00,1.1637,1.1637,1.16368,1.16368,332572.0
2007-06-11 02:17:00,1.16364,1.16364,1.16348,1.16352,11708937.0
2007-06-11 02:18:00,1.16353,1.16353,1.16325,1.16325,4497994.0
2007-06-11 02:19:00,1.16318,1.16318,1.16309,1.1631,4192739.0
2007-06-11 02:20:00,1.16312,1.16337,1.16308,1.16337,6888005.0
2007-06-11 02:21:00,1.1634,1.16376,1.1634,1.16376,3610890.0
2007-06-11 02:22:00,1.16381,1.16387,1.16372,1.16372,6785695.0
2007-06-11 02:23:00,1.16371,1.16379,1.16367,1.16376,5788274.0
2007-06-11 02:24:00,1.16376,1.16399,1.16376,1.16399,1563421.0
2007-06-11 02:25:00,1.16391,1.16393,1.16391,1.16393,151238.0
2007-06-11 02:26:00,1.16385,1.16385,1.16358,1.16382,4388902.0
2007-06-11 02:27:00,1.16379,1.16383,1.16379,1.16383,2513043.0
2007-06-11 02:28:00,1.16388,1.164,1.16388,1.16389,4612402.0
2007-06-11 02:29:00,1.16406,1.16406,1.1637,1.16379,37371161.0
2007-06-11 02:30:00,1.16378,1.16438,1.16378,1.16438,5106756.0
2007-06-11 02:31:00,1.16437,1.16452,1.16437,1.16452,9355048.0
2007-06-11 02:32:00,1.16451,1.16474,1.16451,1.16452,8395229.0
2007-06-11 02:33:00,1.16441,1.16441,1.16431,1.16432,9068016.0
2007-06-11 02:34:00,1.16433,1.16442,1.16429,1.16436,10594632.0
2007-06-11 02:35:00,1.16426,1.1643,1.16412,1.1643,6685824.0
2007-06-11 02:36:00,1.16429,1.16429,1.16417,1.16427,4883387.0
2007-06-11 02:37:00,1.16434,1.1644,1.16429,1.16429,1617106.0
2007-06-11 02:38:00,1.16431,1.16436,1.16424,1.16426,30221638.0
2007-06-11 02:39:00,1.16431,1.16438,1.16431,1.16438,4572076.0
2007-06-11 02:40:00,1.16446,1.16448,1.16437,1.16448,7376346.0
2007-06-11 02:41:00,1.16449,1.16461,1.16441,1.16441,7258780.0
2007-06-11 02:42:00,1.1645,1.16463,1.1645,1.1646,24064969.0
2007-06-11 02:43:00,1.16459,1.16459,1.1645,1.16454,18948998.0
2007-06-11 02:44:00,1.16465,1.16483,1.16465,1.16475,4988646.0
2007-06-11 02:45:00,1.16476,1.16476,1.16455,1.16455,1642481.0
2007-06-11 02:46:00,1.16451,1.16451,1.16443,1.16445,4278809.0
2007-06-11 02:47:00,1.16441,1.16442,1.16422,1.16434,8936295.0
2007-06-11 02:48:00,1.16429,1.16429,1.16409,1.16409,4840974.0
2007-06-11 02:49:00,1.16416,1.16452,1.16414,1.16445,4578106.0
2007-06-11 02:50:00,1.16452,1.16458,1.1645,1.16458,7150155.0
2007-06-11 02:51:00,1.16464,1.16478,1.16464,1.16478,3033514.0
2007-06-11 02:52:00,1.16489,1.16494,1.16489,1.16494,18557791.0
2007-06-11 02:53:00,1.16483,1.16489,1.16464,1.16484,5747483.0
2007-06-11 02:54:00,1.16491,1.16506,1.16486,1.16504,10210160.0
2007-06-11 02:55:00,1.16499,1.1651,1.16495,1.1651,6631394.0
2007-06-11 02:56:00,1.16517,1.16518,1.16512,1.16512,16395548.0
2007-06-11 02:57:00,1.16515,1.16519,1.16508,1.16508,24852645.0
2007-06-11 02:58:00,1.16503,1.1651,1.16503,1.16505,8438228.0
2007-06-11 02:59:00,1.165,1.16501,1.16494,1.16494,4641980.0
2007-06-11 03:00:00,1.16491,1.16493,1.16477,1.16485,9980573.0
2007-06-11 03:01:00,1.16483,1.16491,1.16483,1.16489,10041685.0
2007-06-11 03:02:00,1.16467,1.16506,1.16467,1.165,26220061.0
2007-06-11 03:03:00,1.16507,1.1651,1.165,1.165,29022678.0
2007-06-11 03:04:00,1.16497,1.16497,1.16472,1.16472,16539217.0
2007-06-11 03:05:00,1.16476,1.165,1.16476,1.16493,4816440.0
2007-06-11 03:06:00,1.16461,1.16486,1.16461,1.16484,3964038.0
2007-06-11 03:07:00,1.16472,1.16472,1.16454,1.16466,22512905.0
2007-06-11 03:08:00,1.16465,1.16472,1.16453,1.16472,15869905.0
2007-06-11 03:09:00,1.16481,1.1649,1.16476,1.16476,6755809.0
2007-06-11 03:10:00,1.16471,1.16471,1.16467,1.16467,879033.0
2007-06-11 03:11:00,1.16462,1.16464,1.16456,1.16459,11677695.0
2007-06-11 03:12:00,1.16463,1.16471,1.16463,1.16471,7221895.0
2007-06-11 03:13:00,1.16463,1.16465,1.16463,1.16465,2544562.0
2007-06-11 03:14:00,1.16462,1.16462,1.16425,1.16425,6483409.0
2007-06-11 03:15:00,1.16428,1.1643,1.1642,1.1643,29895302.0
2007-06-11 03:16:00,1.16429,1.16452,1.16429,1.16452,7117165.0
2007-06-11 03:17:00,1.16462,1.1647,1.16462,1.1647,4785047.0
2007-06-11 03:18:00,1.1647,1.1647,1.1646,1.1647,2741905.0
2007-06-11 03:19:00,1.1647,1.16476,1.1647,1.16473,3605254.0
2007-06-11 03:20:00,1.16464,1.16464,1.16447,1.16463,4377644.0
2007-06-11 03:21:00,1.16456,1.16482,1.16456,1.16482,13344603.0
2007-06-11 03:22:00,1.16483,1.16483,1.16435,1.16435,8794845.0
2007-06-11 03:23:00,1.16431,1.16457,1.16421,1.16457,4212219.0
2007-06-11 03:24:00,1.16458,1.16459,1.16449,1.16449,4212547.0
2007-06-11 03:25:00,1.16441,1.16441,1.16427,1.16437,13780938.0
2007-06-11 03:26:00,1.16441,1.16475,1.16441,1.16457,6602841.0
2007-06-11 03:27:00,1.16471,1.16471,1.16443,1.16452,6802814.0
2007-06-11 03:28:00,1.16457,1.16457,1.16438,1.16446,2736987.0
2007-06-11 03:29:00,1.16451,1.16458,1.16441,1.16458,7010179.0
2007-06-11 03:30:00,1.16454,1.1646,1.1645,1.1645,7118220.0
2007-06-11 03:31:00,1.16445,1.16445,1.16425,1.16425,7142518.0
2007-06-11 03:32:00,1.16424,1.16424,1.16411,1.16411,3109405.0
2007-06-11 03:33:00,1.1641,1.1641,1.16391,1.16391,32380708.0
2007-06-11 03:34:00,1.16382,1.16398,1.16378,1.16398,1184936.0
2007-06-11 03:35:00,1.16402,1.16455,1.16402,1.16455,17966888.0
2007-06-11 03:36:00,1.16449,1.16465,1.16449,1.16464,7149749.0
2007-06-11 03:37:00,1.1647,1.16482,1.1647,1.16482,25814505.0
2007-06-11 03:38:00,1.16482,1.16485,1.1648,1.1648,10724655.0
2007-06-11 03:39:00,1.16487,1.16487,1.16477,1.16486,5716582.0
2007-06-11 03:40:00,1.16488,1.16488,1.16458,1.16487,6556240.0
2007-06-11 03:41:00,1.16489,1.16507,1.16463,1.16507,5184808.0
2007-06-11 03:42:00,1.16494,1.16494,1.16478,1.16481,17742400.0
2007-06-11 03:43:00,1.1648,1.16491,1.1648,1.16483,6962449.0
2007-06-11 03:44:00,1.16497,1.16517,1.16497,1.16517,3705487.0
2007-06-11 03:45:00,1.16519,1.16541,1.16519,1.16536,6657971.0
2007-06-11 03:46:00,1.16544,1.1658,1.16544,1.1658,3510416.0
2007-06-11 03:47:00,1.16574,1.16574,1.16464,1.16556,46670747.0
2007-06-11 03:48:00,1.16552,1.16552,1.16522,1.16522,5855524.0
2007-06-11 03:49:00,1.16518,1.16518,1.16502,1.16507,20910277.0
2007-06-11 03:50:00,1.16503,1.16516,1.16503,1.16508,741331.0
2007-06-11 03:51:00,1.16509,1.1651,1.16507,1.16507,3317089.0
2007-06-11 03:52:00,1.16498,1.16498,1.16492,1.16494,8769610.0
2007-06-11 03:53:00,1.16494,1.16494,1.1648,1.16485,2557285.0
2007-06-11 03:54:00,1.16488,1.16503,1.16488,1.16503,13645667.0
2007-06-11 03:55:00,1.16508,1.16513,1.16506,1.16513,8158598.0
2007-06-11 03:56:00,1.16515,1.16527,1.16515,1.16521,10180643.0
2007-06-11 03:57:00,1.16515,1.16515,1.16492,1.16492,5110059.0
2007-06-11 03:58:00,1.16489,1.16493,1.16487,1.1649,8027098.0
2007-06-11 03:59:00,1.16488,1.16493,1.16484,1.1649,6958446.0
2007-06-11 04:00:00,1.16478,1.16478,1.16464,1.16464,3628681.0
2007-06-11 04:01:00,1.1646,1.16462,1.16454,1.16462,6201921.0
2007-06-11 04:02:00,1.16464,1.1647,1.16462,1.16467,21720787.0
2007-06-11 04:03:00,1.16468,1.16468,1.1643,1.16437,13758194.0
2007-06-11 04:04:00,1.16435,1.16435,1.16435,1.16435,1250165.0
2007-06-11 04:05:00,1.1644,1.1644,1.1643,1.1643,14787113.0
2007-06-11 04:06:00,1.16329,1.16438,1.16329,1.16438,39147948.0
2007-06-11 04:08:00,1.16438,1.16448,1.16434,1.16448,5066002.0
2007-06-11 04:09:00,1.16448,1.16474,1.16443,1.16474,32209228.0
2007-06-11 04:11:00,1.16474,1.16476,1.16471,1.16476,20290685.0
2007-06-11 04:12:00,1.16474,1.16482,1.16469,1.1647,5516195.0
2007-06-11 04:13:00,1.1648,1.16487,1.1647,1.16487,19404393.0
2007-06-11 04:14:00,1.16482,1.16485,1.16467,1.16485,12111334.0
2007-06-11 04:15:00,1.16492,1.16497,1.16492,1.16494,7798053.0
2007-06-11 04:16:00,1.16491,1.16493,1.16482,1.16492,9546604.0
2007-06-11 04:17:00,1.165,1.16509,1.16495,1.16495,18569824.0
2007-06-11 04:18:00,1.16498,1.16498,1.16487,1.16487,8836116.0
2007-06-11 04:19:00,1.16488,1.1649,1.16483,1.16483,3100917.0
2007-06-11 04:20:00,1.16479,1.16479,1.16438,1.16438,19514558.0
2007-06-11 04:21:00,1.16446,1.16449,1.16445,1.16449,5784641.0
2007-06-11 04:22:00,1.16433,1.16482,1.16433,1.16481,5351801.0
2007-06-11 04:23:00,1.16473,1.16483,1.16473,1.16483,6730112.0
2007-06-11 04:24:00,1.16481,1.1649,1.16476,1.1648,9543778.0
2007-06-11 04:25:00,1.16471,1.1648,1.16471,1.16474,19824926.0
2007-06-11 04:26:00,1.16479,1.16494,1.16468,1.16488,17182843.0
2007-06-11 04:27:00,1.16481,1.16481,1.16455,1.16476,16226300.0
2007-06-11 04:28:00,1.16466,1.16479,1.16466,1.1647,5486849.0
2007-06-11 04:29:00,1.16468,1.16468,1.16453,1.16459,5641886.0
2007-06-11 04:30:00,1.16451,1.16462,1.16437,1.16462,4049138.0
2007-06-11 04:31:00,1.16462,1.16471,1.16459,1.16465,19265706.0
2007-06-11 04:32:00,1.16471,1.16486,1.16471,1.1648,5713995.0
2007-06-11 04:33:00,1.1647,1.16475,1.16469,1.16475,15196572.0
2007-06-11 04:34:00,1.16471,1.16471,1.16445,1.16455,20452263.0
2007-06-11 04:35:00,1.1645,1.1647,1.16441,1.1647,5979969.0
2007-06-11 04:36:00,1.16474,1.16479,1.16462,1.16479,8663254.0
2007-06-11 04:37:00,1.1647,1.16477,1.16466,1.16473,11492209.0
2007-06-11 04:38:00,1.16469,1.16476,1.16443,1.16475,7699918.0
2007-06-11 04:39:00,1.16473,1.16473,1.16434,1.16435,12960185.0
2007-06-11 04:40:00,1.16452,1.16472,1.16452,1.1646,15943732.0
2007-06-11 04:41:00,1.16457,1.16487,1.16457,1.16482,8631799.0
2007-06-11 04:42:00,1.16483,1.16487,1.16481,1.16486,8130114.0
2007-06-11 04:43:00,1.16489,1.16489,1.16469,1.16474,6621279.0
2007-06-11 04:44:00,1.16448,1.1647,1.16415,1.16415,11967251.0
2007-06-11 04:45:00,1.16393,1.16393,1.16377,1.16384,4815419.0
2007-06-11 04:46:00,1.1638,1.16389,1.16379,1.16387,20976756.0
2007-06-11 04:47:00,1.16386,1.16386,1.16346,1.16366,44379153.0
2007-06-11 04:48:00,1.16372,1.16385,1.16371,1.16385,20939330.0
2007-06-11 04:49:00,1.16382,1.16387,1.16379,1.16386,7874690.0
2007-06-11 04:50:00,1.16387,1.16409,1.16387,1.16401,29638401.0
2007-06-11 04:51:00,1.16408,1.16431,1.16408,1.16431,32120224.0
2007-06-11 04:52:00,1.16428,1.16438,1.16407,1.16438,4936338.0
2007-06-11 04:53:00,1.16435,1.16435,1.16422,1.16424,29333303.0
2007-06-11 04:54:00,1.16423,1.16423,1.16399,1.16404,13966381.0
2007-06-11 04:55:00,1.16395,1.16396,1.16366,1.16396,29614593.0
2007-06-11 04:56:00,1.16389,1.16389,1.1636,1.16373,17448608.0
2007-06-11 04:57:00,1.16369,1.164,1.16369,1.16399,18815907.0
2007-06-11 04:58:00,1.164,1.16403,1.16392,1.16403,22331998.0
2007-06-11 04:59:00,1.16388,1.16404,1.16388,1.16397,4220324.0
2007-06-11 05:00:00,1.16395,1.16395,1.16387,1.16387,2564442.0
2007-06-11 05:01:00,1.16385,1.16387,1.16379,1.16385,8064725.0
2007-06-11 05:02:00,1.16385,1.16385,1.16376,1.16376,3479446.0
2007-06-11 05:03:00,1.16381,1.16385,1.16381,1.16381,8839431.0
2007-06-11 05:04:00,1.16373,1.16373,1.16365,1.16365,21880126.0
2007-06-11 05:05:00,1.16357,1.16357,1.16333,1.16333,17386910.0
2007-06-11 05:06:00,1.16336,1.16346,1.16331,1.16346,2505643.0
2007-06-11 05:07:00,1.16361,1.16379,1.16361,1.16379,8054006.0
2007-06-11 05:08:00,1.16378,1.16378,1.16348,1.16348,3412352.0
2007-06-11 05:09:00,1.16373,1.16386,1.16364,1.16364,25557815.0
2007-06-11 05:10:00,1.16369,1.16386,1.16369,1.16386,4783450.0
2007-06-11 05:11:00,1.16374,1.16404,1.16374,1.16392,12424780.0
2007-06-11 05:12:00,1.16381,1.16381,1.16359,1.1636,10543540.0
2007-06-11 05:13:00,1.16364,1.16372,1.16357,1.16372,4000091.0
2007-06-11 05:14:00,1.16379,1.16385,1.16378,1.16385,6549480.0
2007-06-11 05:15:00,1.16379,1.16379,1.1637,1.16373,3603729.0
2007-06-11 05:16:00,1.16369,1.16376,1.16369,1.16376,3993400.0
2007-06-11 05:17:00,1.16377,1.16377,1.16358,1.16362,4158392.0
2007-06-11 05:18:00,1.16357,1.16357,1.16304,1.16312,10980325.0
2007-06-11 05:19:00,1.16319,1.16319,1.16305,1.16318,27076950.0
2007-06-11 05:20:00,1.1632,1.1632,1.16317,1.16317,499380.0
2007-06-11 05:21:00,1.16325,1.16328,1.16311,1.16328,5584053.0
2007-06-11 05:22:00,1.16331,1.16337,1.16323,1.16323,8831749.0
2007-06-11 05:23:00,1.16316,1.16321,1.16305,1.16305,8068189.0
2007-06-11 05:24:00,1.16316,1.16331,1.16308,1.16314,10096077.0
2007-06-11 05:25:00,1.16317,1.16317,1.16283,1.16304,2420443.0
2007-06-11 05:26:00,1.16302,1.16302,1.16275,1.16282,9196533.0
2007-06-11 05:27:00,1.1627,1.16313,1.1627,1.16295,9360277.0
2007-06-11 05:28:00,1.16286,1.16329,1.16286,1.16329,21967172.0
2007-06-11 05:29:00,1.16325,1.16325,1.16298,1.16309,7874273.0
2007-06-11 05:30:00,1.16313,1.16314,1.16307,1.16311,7674759.0
2007-06-11 05:31:00,1.16311,1.16315,1.16308,1.16314,4191898.0
2007-06-11 05:32:00,1.16314,1.16314,1.1628,1.16314,3969971.0
2007-06-11 05:33:00,1.16312,1.16315,1.16307,1.16307,26723795.0
2007-06-11 05:34:00,1.16304,1.16304,1.16262,1.16262,3289184.0
2007-06-11 05:35:00,1.1626,1.16295,1.1626,1.16293,44825772.0
2007-06-11 05:36:00,1.16295,1.163,1.1629,1.16293,8734412.0
2007-06-11 05:37:00,1.163,1.16305,1.163,1.16305,2873939.0
2007-06-11 05:38:00,1.16309,1.16312,1.16281,1.16312,7603027.0
2007-06-11 05:39:00,1.16306,1.16306,1.16284,1.16303,7309237.0
2007-06-11 05:41:00,1.16305,1.16337,1.16305,1.16337,2566797.0
2007-06-11 05:42:00,1.16329,1.16334,1.16301,1.16311,10775601.0
2007-06-11 05:43:00,1.16303,1.16312,1.16303,1.16311,15107824.0
2007-06-11 05:44:00,1.16303,1.16303,1.16286,1.16286,4905844.0
2007-06-11 05:45:00,1.16282,1.16312,1.16279,1.16312,48523659.0
2007-06-11 05:46:00,1.16325,1.16325,1.16316,1.16316,2317623.0
2007-06-11 05:47:00,1.16333,1.16339,1.16333,1.16334,3323701.0
2007-06-11 05:48:00,1.16337,1.16337,1.16296,1.16296,5188804.0
2007-06-11 05:49:00,1.16294,1.16321,1.16294,1.16321,7811093.0
2007-06-11 05:50:00,1.16307,1.16307,1.1629,1.16307,20510791.0
2007-06-11 05:51:00,1.16308,1.16308,1.16269,1.16282,9245884.0
2007-06-11 05:52:00,1.16282,1.16315,1.16282,1.16315,9787964.0
2007-06-11 05:53:00,1.1632,1.1632,1.163,1.16308,3883573.0
2007-06-11 05:54:00,1.16311,1.1632,1.16308,1.16308,12454323.0
2007-06-11 05:55:00,1.16316,1.1632,1.16309,1.1632,11038058.0
2007-06-11 05:57:00,1.16314,1.16316,1.16267,1.16267,4617099.0
2007-06-11 05:58:00,1.16268,1.1627,1.16253,1.1627,7343551.0
2007-06-11 06:00:00,1.16272,1.16305,1.16272,1.16305,3672155.0
2007-06-11 06:01:00,1.1631,1.1631,1.16299,1.16299,17831501.0
2007-06-11 06:02:00,1.163,1.16307,1.163,1.16306,15225271.0
2007-06-11 06:03:00,1.16314,1.16322,1.16307,1.16307,2617158.0
2007-06-11 06:04:00,1.16311,1.16311,1.16265,1.16265,9306130.0
2007-06-11 06:05:00,1.16269,1.16308,1.16268,1.16299,9553104.0
2007-06-11 06:06:00,1.163,1.163,1.16283,1.16283,20523052.0
2007-06-11 06:07:00,1.16284,1.16291,1.16275,1.16291,30885164.0
2007-06-11 06:08:00,1.16286,1.16288,1.16277,1.16278,12334531.0
2007-06-11 06:09:00,1.1628,1.1628,1.1627,1.16277,1893734.0
2007-06-11 06:10:00,1.16273,1.16308,1.16273,1.16297,8285305.0
2007-06-11 06:11:00,1.16286,1.16289,1.16267,1.16289,2199067.0
2007-06-11 06:12:00,1.16302,1.16321,1.16301,1.16321,6006860.0
2007-06-11 06:13:00,1.16319,1.16319,1.16284,1.16304,17089791.0
2007-06-11 06:14:00,1.16288,1.16294,1.16268,1.16268,5899979.0
2007-06-11 06:15:00,1.16262,1.16281,1.16262,1.16281,4102908.0
2007-06-11 06:16:00,1.16281,1.16294,1.16281,1.16294,9470419.0
2007-06-11 06:17:00,1.16296,1.163,1.16294,1.16294,1235888.0
2007-06-11 06:18:00,1.16298,1.163,1.16289,1.163,7294832.0
2007-06-11 06:19:00,1.16297,1.16299,1.16293,1.16293,5703959.0
2007-06-11 06:20:00,1.16286,1.16303,1.16286,1.16303,12037096.0
2007-06-11 06:21:00,1.16293,1.16293,1.16248,1.16248,1769918.0
2007-06-11 06:22:00,1.16273,1.16306,1.16273,1.16304,20402747.0
2007-06-11 06:23:00,1.16308,1.16313,1.16306,1.16308,5384339.0
2007-06-11 06:24:00,1.1631,1.1631,1.1629,1.16294,10684910.0
2007-06-11 06:25:00,1.16293,1.16317,1.16293,1.16306,24756059.0
2007-06-11 06:26:00,1.1631,1.16326,1.1631,1.16326,8827756.0
2007-06-11 06:27:00,1.16328,1.16352,1.16328,1.16352,7568351.0
2007-06-11 06:28:00,1.16358,1.16374,1.16358,1.16374,3937728.0
2007-06-11 06:29:00,1.1637,1.1637,1.16357,1.16357,7349232.0
2007-06-11 06:30:00,1.16353,1.16353,1.16313,1.1632,5939397.0
2007-06-11 06:32:00,1.16322,1.16355,1.16322,1.16355,3715338.0
2007-06-11 06:33:00,1.16353,1.16353,1.16338,1.16342,12876796.0
2007-06-11 06:34:00,1.16354,1.16372,1.16354,1.16372,19006589.0
2007-06-11 06:35:00,1.16369,1.16369,1.16359,1.16359,37256394.0
2007-06-11 06:36:00,1.16354,1.16354,1.16343,1.1635,9084793.0
2007-06-11 06:37:00,1.16357,1.16375,1.16357,1.16371,1976338.0
2007-06-11 06:38:00,1.16376,1.16384,1.16371,1.16378,6479452.0
2007-06-11 06:39:00,1.16377,1.16377,1.16352,1.16354,13148262.0
2007-06-11 06:40:00,1.16339,1.16383,1.16339,1.16376,7087569.0
2007-06-11 06:41:00,1.16374,1.16374,1.16349,1.16349,8274518.0
2007-06-11 06:42:00,1.16349,1.16352,1.16346,1.1635,15949497.0
2007-06-11 06:43:00,1.16346,1.16349,1.16317,1.16317,9603369.0
2007-06-11 06:44:00,1.16324,1.16349,1.16323,1.16349,6887767.0
2007-06-11 06:45:00,1.16359,1.16383,1.16359,1.16383,13881589.0
2007-06-11 06:46:00,1.16393,1.16405,1.16393,1.16395,5461008.0
2007-06-11 06:47:00,1.16401,1.16401,1.16366,1.1637,8361557.0
2007-06-11 06:48:00,1.16366,1.16405,1.16366,1.16398,6367035.0
2007-06-11 06:49:00,1.16388,1.16388,1.16348,1.16348,3482202.0
2007-06-11 06:50:00,1.16363,1.16384,1.16363,1.16384,17667110.0
2007-06-11 06:51:00,1.16389,1.16394,1.16385,1.16385,11180387.0
2007-06-11 06:52:00,1.16375,1.16375,1.16352,1.16353,4059566.0
2007-06-11 06:53:00,1.1635,1.16365,1.1635,1.16364,11574954.0
2007-06-11 06:54:00,1.16364,1.16366,1.16335,1.16363,19765384.0
2007-06-11 06:55:00,1.16378,1.16398,1.16297,1.16398,24439795.0
2007-06-11 06:56:00,1.16395,1.16395,1.16335,1.1636,28333620.0
2007-06-11 06:57:00,1.16357,1.16408,1.16357,1.16408,7070358.0
2007-06-11 06:58:00,1.16407,1.16434,1.16407,1.16434,13897428.0
2007-06-11 06:59:00,1.1643,1.1643,1.16422,1.16422,4619243.0
2007-06-11 07:00:00,1.16417,1.16418,1.16395,1.16395,3930414.0
2007-06-11 07:01:00,1.16394,1.16394,1.16337,1.16337,4183117.0
2007-06-11 07:02:00,1.1641,1.1641,1.1641,1.1641,11056171.0
2007-06-11 07:03:00,1.16341,1.16341,1.16335,1.16339,11056171.0
2007-06-11 07:04:00,1.16334,1.16389,1.16334,1.16379,6386612.0
2007-06-11 07:05:00,1.16376,1.16376,1.16344,1.16344,4545616.0
2007-06-11 07:06:00,1.16345,1.16358,1.16345,1.16358,3493547.0
2007-06-11 07:07:00,1.16371,1.16382,1.16371,1.16382,9596773.0
2007-06-11 07:08:00,1.16374,1.16386,1.16374,1.16386,10645109.0
2007-06-11 07:09:00,1.1639,1.16396,1.1639,1.16394,2837150.0
2007-06-11 07:10:00,1.1639,1.1639,1.16369,1.16388,16617383.0
2007-06-11 07:11:00,1.16387,1.16387,1.16379,1.16379,10093778.0
2007-06-11 07:12:00,1.16376,1.16376,1.16338,1.16339,7251865.0
2007-06-11 07:13:00,1.16344,1.16359,1.16318,1.16359,2144590.0
2007-06-11 07:14:00,1.16371,1.16377,1.16365,1.16365,4377378.0
2007-06-11 07:15:00,1.16375,1.16391,1.16375,1.1639,11774418.0
2007-06-11 07:16:00,1.16399,1.16413,1.16397,1.16397,8759169.0
2007-06-11 07:17:00,1.16424,1.16435,1.16417,1.16424,5679796.0
2007-06-11 07:18:00,1.16414,1.16438,1.16414,1.16438,12945508.0
2007-06-11 07:19:00,1.16439,1.16454,1.16433,1.16454,5987540.0
2007-06-11 07:20:00,1.16452,1.16452,1.16448,1.1645,9213329.0
2007-06-11 07:21:00,1.16447,1.16447,1.16439,1.16439,7197221.0
2007-06-11 07:22:00,1.16433,1.16433,1.16414,1.16414,12604820.0
2007-06-11 07:23:00,1.1641,1.16421,1.16407,1.16419,18501423.0
2007-06-11 07:24:00,1.16422,1.16432,1.16422,1.16432,3572246.0
2007-06-11 07:25:00,1.16429,1.16429,1.16401,1.16409,8129896.0
2007-06-11 07:26:00,1.16409,1.16457,1.16388,1.16457,4833351.0
2007-06-11 07:27:00,1.16461,1.16472,1.16451,1.16472,16218584.0
2007-06-11 07:28:00,1.16475,1.16487,1.16475,1.16485,16887465.0
2007-06-11 07:29:00,1.16484,1.16487,1.16477,1.16482,24414137.0
2007-06-11 07:30:00,1.16475,1.16494,1.16475,1.16494,18197606.0
2007-06-11 07:31:00,1.1649,1.16516,1.1649,1.16503,5325472.0
2007-06-11 07:32:00,1.16498,1.16498,1.16479,1.16479,5258227.0
2007-06-11 07:33:00,1.1647,1.1647,1.16445,1.16445,15802812.0
2007-06-11 07:34:00,1.16421,1.1647,1.16421,1.1647,2538162.0
2007-06-11 07:35:00,1.1647,1.16478,1.16469,1.16478,4433626.0
2007-06-11 07:36:00,1.16478,1.16478,1.16467,1.1647,1650869.0
2007-06-11 07:37:00,1.16463,1.16481,1.16463,1.16476,47919284.0
2007-06-11 07:38:00,1.16475,1.16481,1.16468,1.16477,14019485.0
2007-06-11 07:39:00,1.16475,1.16475,1.16424,1.16424,19398780.0
2007-06-11 07:40:00,1.16421,1.16485,1.16421,1.16485,19019428.0
2007-06-11 07:41:00,1.16487,1.16488,1.16481,1.16482,25567026.0
2007-06-11 07:42:00,1.16476,1.16479,1.1647,1.1647,3773393.0
2007-06-11 07:43:00,1.16469,1.16469,1.16445,1.16452,14216113.0
2007-06-11 07:44:00,1.16458,1.16484,1.16458,1.16475,5400548.0
2007-06-11 07:45:00,1.16479,1.16499,1.16479,1.16499,15855110.0
2007-06-11 07:46:00,1.16508,1.16522,1.16508,1.16522,5443554.0
2007-06-11 07:47:00,1.16514,1.16523,1.1651,1.16512,3622438.0
2007-06-11 07:48:00,1.16507,1.16518,1.16507,1.16513,12054089.0
2007-06-11 07:49:00,1.16501,1.16503,1.16496,1.16503,5391728.0
2007-06-11 07:50:00,1.1649,1.16493,1.16485,1.16487,3385258.0
2007-06-11 07:51:00,1.16487,1.16487,1.16374,1.16468,29481353.0
2007-06-11 07:52:00,1.16466,1.16466,1.16446,1.16458,19592939.0
2007-06-11 07:53:00,1.16457,1.16475,1.16457,1.16475,5746411.0
2007-06-11 07:54:00,1.16488,1.16517,1.16488,1.16502,8405614.0
2007-06-11 07:55:00,1.16491,1.16491,1.16483,1.16484,18198415.0
2007-06-11 07:56:00,1.16482,1.16482,1.16452,1.16474,1925562.0
2007-06-11 07:57:00,1.16477,1.16483,1.16467,1.16467,15336267.0
2007-06-11 07:58:00,1.16461,1.16461,1.16419,1.16447,9579504.0
2007-06-11 07:59:00,1.16448,1.16467,1.16448,1.16467,4919390.0
2007-06-11 08:00:00,1.16474,1.1649,1.16468,1.16486,2540495.0
2007-06-11 08:01:00,1.16481,1.16494,1.16474,1.16494,17470915.0
2007-06-11 08:02:00,1.16499,1.16524,1.16499,1.16501,14507937.0
2007-06-11 08:03:00,1.1651,1.1651,1.16493,1.16493,14349729.0
2007-06-11 08:04:00,1.16502,1.1651,1.16499,1.16506,10868548.0
2007-06-11 08:05:00,1.16492,1.1652,1.16492,1.1652,13612584.0
2007-06-11 08:06:00,1.16528,1.16528,1.16512,1.16512,5555040.0
2007-06-11 08:07:00,1.16512,1.16524,1.16512,1.16524,4184424.0
2007-06-11 08:08:00,1.16527,1.16529,1.16517,1.16526,7564565.0
2007-06-11 08:09:00,1.16532,1.1654,1.16531,1.16531,27190766.0
2007-06-11 08:10:00,1.16532,1.16532,1.16522,1.16526,15486615.0
2007-06-11 08:11:00,1.16519,1.16527,1.16519,1.16527,11585400.0
2007-06-11 08:12:00,1.16527,1.16531,1.16523,1.16523,10767903.0
2007-06-11 08:13:00,1.16521,1.16521,1.16488,1.16488,5666360.0
2007-06-11 08:14:00,1.16495,1.16496,1.16489,1.1649,19236904.0
2007-06-11 08:15:00,1.16393,1.16496,1.16393,1.16481,19525390.0
2007-06-11 08:16:00,1.16473,1.16473,1.16451,1.16451,1415136.0
2007-06-11 08:17:00,1.1645,1.16461,1.16358,1.16445,2612578.0
2007-06-11 08:18:00,1.16457,1.16472,1.16447,1.16472,19715094.0
2007-06-11 08:19:00,1.16471,1.16471,1.16467,1.16467,1093484.0
2007-06-11 08:20:00,1.16461,1.16465,1.1646,1.16464,13569045.0
2007-06-11 08:21:00,1.16468,1.1647,1.16459,1.1647,3308259.0
2007-06-11 08:22:00,1.16473,1.16479,1.16468,1.16479,14364946.0
2007-06-11 08:23:00,1.16475,1.16475,1.16453,1.16453,12224458.0
2007-06-11 08:24:00,1.16458,1.16458,1.16426,1.1643,1150919.0
2007-06-11 08:25:00,1.16423,1.16423,1.16395,1.16395,5295367.0
2007-06-11 08:26:00,1.1639,1.1639,1.16348,1.16348,4374724.0
2007-06-11 08:27:00,1.16336,1.16336,1.16322,1.16322,3841913.0
2007-06-11 08:28:00,1.16312,1.1632,1.16285,1.1632,26288102.0
2007-06-11 08:29:00,1.16321,1.16321,1.16271,1.16271,16452893.0
2007-06-11 08:30:00,1.16273,1.16306,1.16273,1.16298,4099505.0
2007-06-11 08:31:00,1.16293,1.16293,1.16281,1.16284,9592434.0
2007-06-11 08:32:00,1.16276,1.16281,1.16271,1.16281,12561715.0
2007-06-11 08:33:00,1.16289,1.16298,1.16289,1.16293,35173202.0
2007-06-11 08:34:00,1.16296,1.16336,1.16296,1.16336,3847170.0
2007-06-11 08:35:00,1.16344,1.16355,1.16341,1.16349,4637322.0
2007-06-11 08:36:00,1.16349,1.16355,1.16339,1.16349,18226901.0
2007-06-11 08:37:00,1.16355,1.16378,1.16355,1.16377,11319265.0
2007-06-11 08:38:00,1.16376,1.1639,1.16376,1.1639,4364202.0
2007-06-11 08:39:00,1.16397,1.16427,1.16387,1.16427,7150271.0
2007-06-11 08:40:00,1.16429,1.16458,1.16429,1.16458,9973981.0
2007-06-11 08:41:00,1.16456,1.16456,1.16444,1.16444,23789031.0
2007-06-11 08:42:00,1.1644,1.1644,1.16413,1.16413,5908677.0
2007-06-11 08:43:00,1.16405,1.16405,1.16391,1.16391,33956307.0
2007-06-11 08:44:00,1.16389,1.16401,1.16377,1.16385,5253351.0
2007-06-11 08:45:00,1.16396,1.16396,1.16383,1.16387,14270319.0
2007-06-11 08:46:00,1.16395,1.16395,1.16387,1.16387,1852473.0
2007-06-11 08:47:00,1.16385,1.16385,1.16354,1.16385,11730372.0
2007-06-11 08:48:00,1.16383,1.16383,1.16367,1.16373,15012227.0
2007-06-11 08:49:00,1.16375,1.16375,1.16356,1.16371,1947028.0
2007-06-11 08:50:00,1.16362,1.16377,1.16359,1.16377,7423757.0
2007-06-11 08:51:00,1.16368,1.16388,1.16368,1.16388,33577992.0
2007-06-11 08:52:00,1.16399,1.16416,1.16399,1.16416,37521227.0
2007-06-11 08:53:00,1.16415,1.16415,1.164,1.16405,11617652.0
2007-06-11 08:54:00,1.16398,1.16405,1.16389,1.16405,5916966.0
2007-06-11 08:55:00,1.16402,1.16402,1.16379,1.16379,18143221.0
2007-06-11 08:56:00,1.16348,1.16391,1.16348,1.16391,2167315.0
2007-06-11 08:57:00,1.16394,1.16394,1.16355,1.16365,7436341.0
2007-06-11 08:58:00,1.16372,1.16376,1.16348,1.16348,8660448.0
2007-06-11 08:59:00,1.16352,1.16371,1.16352,1.16371,7246449.0
2007-06-11 09:00:00,1.16366,1.1637,1.16363,1.1637,10824803.0
2007-06-11 09:01:00,1.1637,1.16388,1.1637,1.16388,19553484.0
2007-06-11 09:02:00,1.1639,1.16394,1.16386,1.16393,23778664.0
2007-06-11 09:03:00,1.16392,1.16392,1.16364,1.16372,42016044.0
2007-06-11 09:04:00,1.16383,1.16383,1.16375,1.16375,15831190.0
2007-06-11 09:05:00,1.1637,1.16373,1.16362,1.16362,7710568.0
2007-06-11 09:06:00,1.16366,1.16378,1.1636,1.16378,7989412.0
2007-06-11 09:07:00,1.16383,1.16384,1.16381,1.16384,33487018.0
2007-06-11 09:08:00,1.1639,1.16401,1.16386,1.16401,23917649.0
2007-06-11 09:09:00,1.16394,1.16394,1.16361,1.16361,15214351.0
2007-06-11 09:10:00,1.16356,1.16396,1.16356,1.16396,15941129.0
2007-06-11 09:11:00,1.16393,1.16393,1.16354,1.16354,12021956.0
2007-06-11 09:12:00,1.16348,1.1638,1.16348,1.1638,11569260.0
2007-06-11 09:13:00,1.16385,1.16403,1.16385,1.164,7924765.0
2007-06-11 09:14:00,1.164,1.164,1.16387,1.16392,11756227.0
2007-06-11 09:15:00,1.16388,1.16394,1.16388,1.1639,33230616.0
2007-06-11 09:16:00,1.1639,1.1639,1.16377,1.16384,19604671.0
2007-06-11 09:17:00,1.16386,1.16392,1.16386,1.16388,7403293.0
2007-06-11 09:18:00,1.16389,1.16395,1.16385,1.16394,4869523.0
2007-06-11 09:19:00,1.16398,1.16406,1.16393,1.16406,18668688.0
2007-06-11 09:20:00,1.16405,1.16414,1.16397,1.16414,23269007.0
2007-06-11 09:21:00,1.16413,1.16426,1.16413,1.16426,6478043.0
2007-06-11 09:22:00,1.16435,1.16461,1.16435,1.16461,5172076.0
2007-06-11 09:23:00,1.1647,1.16481,1.1647,1.1648,1801467.0
2007-06-11 09:24:00,1.16478,1.16481,1.16464,1.16464,6714440.0
2007-06-11 09:25:00,1.16465,1.16478,1.16463,1.16478,24869306.0
2007-06-11 09:26:00,1.1648,1.16494,1.16478,1.16494,12233729.0
2007-06-11 09:27:00,1.16493,1.16493,1.16471,1.16471,5195125.0
2007-06-11 09:28:00,1.16474,1.16474,1.16437,1.16437,18686169.0
2007-06-11 09:29:00,1.16434,1.16434,1.16404,1.16404,8468405.0
2007-06-11 09:30:00,1.16396,1.16401,1.16387,1.16392,22207418.0
2007-06-11 09:31:00,1.16406,1.16408,1.16391,1.16391,27788961.0
2007-06-11 09:32:00,1.16429,1.16429,1.16424,1.16425,4236586.0
2007-06-11 09:33:00,1.16422,1.16424,1.16416,1.16424,13646409.0
2007-06-11 09:34:00,1.16423,1.16431,1.16414,1.16414,12908326.0
2007-06-11 09:35:00,1.16405,1.16405,1.16387,1.16404,9511731.0
2007-06-11 09:36:00,1.16411,1.16412,1.16386,1.16398,4616397.0
2007-06-11 09:37:00,1.16387,1.16387,1.16374,1.16377,18383791.0
2007-06-11 09:38:00,1.1637,1.16373,1.1635,1.16362,13861238.0
2007-06-11 09:39:00,1.1636,1.1636,1.16343,1.16343,24660839.0
2007-06-11 09:40:00,1.16341,1.16341,1.16319,1.16339,10905774.0
2007-06-11 09:41:00,1.16339,1.16339,1.16323,1.16326,1949223.0
2007-06-11 09:42:00,1.16312,1.16312,1.16298,1.163,16294416.0
2007-06-11 09:43:00,1.16308,1.16331,1.16308,1.1633,23020579.0
2007-06-11 09:44:00,1.1634,1.1634,1.16334,1.16334,8896973.0
2007-06-11 09:45:00,1.16345,1.16352,1.16343,1.16352,5302900.0
2007-06-11 09:46:00,1.16349,1.16349,1.16326,1.16326,19388545.0
2007-06-11 09:47:00,1.16335,1.16353,1.16335,1.16342,3782200.0
2007-06-11 09:48:00,1.16352,1.16408,1.16352,1.16408,21029261.0
2007-06-11 09:49:00,1.16412,1.16427,1.164,1.16427,5296289.0
2007-06-11 09:50:00,1.16426,1.16442,1.16426,1.16442,23394302.0
2007-06-11 09:51:00,1.16442,1.16462,1.16441,1.16462,34645477.0
2007-06-11 09:52:00,1.16461,1.16481,1.16461,1.16481,13087157.0
2007-06-11 09:53:00,1.1648,1.16499,1.1648,1.16489,15232646.0
2007-06-11 09:54:00,1.16487,1.16494,1.16479,1.16479,7277304.0
2007-06-11 09:55:00,1.1647,1.1647,1.16444,1.16447,11052552.0
2007-06-11 09:56:00,1.16443,1.16443,1.16433,1.16433,5993763.0
2007-06-11 09:57:00,1.16444,1.16449,1.16444,1.16449,3897177.0
2007-06-11 09:58:00,1.16453,1.16466,1.16453,1.16466,1459033.0
2007-06-11 09:59:00,1.16469,1.16478,1.16469,1.16471,2525287.0
2007-06-11 10:00:00,1.1647,1.1647,1.16456,1.16456,10104744.0
2007-06-11 10:01:00,1.16448,1.16461,1.16447,1.16461,4050025.0
2007-06-11 10:02:00,1.16463,1.16463,1.16445,1.1645,44329971.0
2007-06-11 10:03:00,1.16449,1.16454,1.16418,1.16418,7366856.0
2007-06-11 10:04:00,1.16411,1.16411,1.16383,1.16393,9090936.0
2007-06-11 10:05:00,1.164,1.16409,1.16398,1.16403,10480016.0
2007-06-11 10:06:00,1.16407,1.16407,1.16394,1.16396,12618452.0
2007-06-11 10:07:00,1.16392,1.16401,1.16386,1.16401,20956308.0
2007-06-11 10:08:00,1.1641,1.16422,1.16407,1.16422,4670936.0
2007-06-11 10:09:00,1.16422,1.16425,1.16416,1.16425,5009220.0
2007-06-11 10:10:00,1.16419,1.16419,1.16407,1.16407,5661702.0
2007-06-11 10:11:00,1.16413,1.16418,1.16407,1.16407,21783303.0
2007-06-11 10:12:00,1.16411,1.16442,1.16402,1.16442,22390727.0
2007-06-11 10:13:00,1.16442,1.16454,1.16442,1.16453,9182323.0
2007-06-11 10:14:00,1.16452,1.16452,1.16441,1.1645,9935408.0
2007-06-11 10:15:00,1.1645,1.1645,1.16435,1.16435,5727547.0
2007-06-11 10:16:00,1.16426,1.16445,1.16426,1.16445,790212.0
2007-06-11 10:17:00,1.16445,1.16464,1.1644,1.1644,17915426.0
2007-06-11 10:18:00,1.16434,1.16434,1.16404,1.16426,25539871.0
2007-06-11 10:19:00,1.16421,1.16421,1.16404,1.16412,6726487.0
2007-06-11 10:20:00,1.16406,1.16406,1.16382,1.16382,7733363.0
2007-06-11 10:21:00,1.16395,1.16404,1.16391,1.16404,10280518.0
2007-06-11 10:22:00,1.16397,1.16397,1.16363,1.16396,3060721.0
2007-06-11 10:23:00,1.16387,1.16392,1.16386,1.1639,11525224.0
2007-06-11 10:24:00,1.16392,1.16394,1.16388,1.16388,36315039.0
2007-06-11 10:25:00,1.16389,1.16392,1.16389,1.16391,5371793.0
2007-06-11 10:26:00,1.16391,1.16405,1.16386,1.16405,15339687.0
2007-06-11 10:27:00,1.16412,1.16424,1.16408,1.16416,8186751.0
2007-06-11 10:28:00,1.16416,1.16418,1.16407,1.16407,2821349.0
2007-06-11 10:29:00,1.16406,1.16417,1.16402,1.16417,2069425.0
2007-06-11 10:30:00,1.16417,1.16422,1.16414,1.16422,16217568.0
2007-06-11 10:31:00,1.16413,1.16413,1.16397,1.16406,2661704.0
2007-06-11 10:32:00,1.16413,1.16424,1.16413,1.16414,3286165.0
2007-06-11 10:33:00,1.1642,1.16443,1.16401,1.16443,34649039.0
2007-06-11 10:34:00,1.16451,1.16469,1.16451,1.16469,6823686.0
2007-06-11 10:35:00,1.16458,1.16464,1.16457,1.16464,2718623.0
2007-06-11 10:36:00,1.16459,1.16459,1.16443,1.16443,27552934.0
2007-06-11 10:37:00,1.16431,1.16431,1.16409,1.16409,4213404.0
2007-06-11 10:38:00,1.1641,1.1641,1.1637,1.1637,2618166.0
2007-06-11 10:39:00,1.1638,1.1638,1.16375,1.16376,19516851.0
2007-06-11 10:40:00,1.16374,1.16384,1.16372,1.16384,8370938.0
2007-06-11 10:41:00,1.16381,1.16396,1.16381,1.16396,5552642.0
2007-06-11 10:42:00,1.164,1.164,1.16384,1.1639,1504882.0
2007-06-11 10:43:00,1.16375,1.16375,1.16334,1.16372,23116711.0
2007-06-11 10:44:00,1.16379,1.16391,1.16363,1.16391,2911429.0
2007-06-11 10:45:00,1.16394,1.164,1.16388,1.16391,18862910.0
2007-06-11 10:46:00,1.16387,1.16423,1.16369,1.16423,18100499.0
2007-06-11 10:47:00,1.1643,1.1643,1.16421,1.16421,2515005.0
2007-06-11 10:48:00,1.1642,1.16444,1.1642,1.16438,29658923.0
2007-06-11 10:49:00,1.1644,1.16456,1.1644,1.16455,10285908.0
2007-06-11 10:50:00,1.1646,1.16478,1.1646,1.16467,5755740.0
2007-06-11 10:51:00,1.16482,1.16492,1.16479,1.16479,5178885.0
2007-06-11 10:52:00,1.16469,1.16469,1.16451,1.16451,12156389.0
2007-06-11 10:53:00,1.16445,1.16451,1.1644,1.16449,3155725.0
2007-06-11 10:54:00,1.16449,1.16455,1.16441,1.16441,2275922.0
2007-06-11 10:55:00,1.16452,1.16463,1.16447,1.1646,5855772.0
2007-06-11 10:56:00,1.16457,1.16473,1.16457,1.16473,16796319.0
2007-06-11 10:57:00,1.16469,1.16474,1.16445,1.1647,9373943.0
2007-06-11 10:58:00,1.16473,1.16473,1.16455,1.16457,4694344.0
2007-06-11 10:59:00,1.16463,1.16468,1.1646,1.1646,10653108.0
2007-06-11 11:00:00,1.16455,1.16464,1.16455,1.16458,7515069.0
2007-06-11 11:01:00,1.16464,1.16477,1.16464,1.16477,11911249.0
2007-06-11 11:02:00,1.16476,1.16476,1.16457,1.16457,4736197.0
2007-06-11 11:03:00,1.16452,1.16463,1.16448,1.16448,12222451.0
2007-06-11 11:04:00,1.16456,1.16456,1.1644,1.1644,6609579.0
2007-06-11 11:05:00,1.1644,1.1644,1.16424,1.16427,7532002.0
2007-06-11 11:06:00,1.16429,1.16429,1.16412,1.16412,8898931.0
2007-06-11 11:07:00,1.16406,1.16407,1.16395,1.16401,8248379.0
2007-06-11 11:08:00,1.16405,1.1642,1.16405,1.16418,7022384.0
2007-06-11 11:09:00,1.16414,1.16427,1.16413,1.16427,11913792.0
2007-06-11 11:10:00,1.16422,1.16422,1.16409,1.16413,17145201.0
2007-06-11 11:11:00,1.16418,1.16426,1.16415,1.16426,12587961.0
2007-06-11 11:12:00,1.16431,1.16445,1.16431,1.16445,10333134.0
2007-06-11 11:13:00,1.16446,1.16462,1.16446,1.16462,3453347.0
2007-06-11 11:14:00,1.16462,1.16474,1.16459,1.16474,11735099.0
2007-06-11 11:15:00,1.16473,1.16485,1.16473,1.16476,19472057.0
2007-06-11 11:16:00,1.16485,1.16495,1.16485,1.16495,40754654.0
2007-06-11 11:17:00,1.16496,1.1651,1.16496,1.1651,12699550.0
2007-06-11 11:18:00,1.16517,1.16531,1.16517,1.16531,14677715.0
2007-06-11 11:19:00,1.16527,1.16527,1.1652,1.16527,3011418.0
2007-06-11 11:20:00,1.16522,1.16526,1.16507,1.16507,12332282.0
2007-06-11 11:21:00,1.16498,1.16498,1.16482,1.16486,5086209.0
2007-06-11 11:22:00,1.16494,1.16494,1.1648,1.16482,17135379.0
2007-06-11 11:23:00,1.16492,1.16521,1.16492,1.16521,58483829.0
2007-06-11 11:24:00,1.16508,1.16542,1.16508,1.16538,11844246.0
2007-06-11 11:25:00,1.16541,1.16562,1.16541,1.16562,11773737.0
2007-06-11 11:26:00,1.16578,1.166,1.16578,1.166,12155158.0
2007-06-11 11:27:00,1.16599,1.16599,1.16584,1.16584,5249837.0
2007-06-11 11:28:00,1.16582,1.16588,1.16582,1.16582,2911693.0
2007-06-11 11:29:00,1.16574,1.1658,1.16571,1.16571,2809344.0
2007-06-11 11:30:00,1.16574,1.16583,1.16571,1.16583,6531877.0
2007-06-11 11:31:00,1.16584,1.16594,1.16584,1.1659,18406001.0
2007-06-11 11:32:00,1.16585,1.16585,1.16561,1.16561,2867084.0
2007-06-11 11:33:00,1.16547,1.16547,1.16503,1.16538,12156972.0
2007-06-11 11:34:00,1.16534,1.16534,1.16501,1.16501,6251095.0
2007-06-11 11:35:00,1.16502,1.16502,1.16477,1.16499,8844630.0
2007-06-11 11:36:00,1.16507,1.16527,1.16494,1.1651,14758268.0
2007-06-11 11:37:00,1.16513,1.16513,1.16501,1.16501,14314691.0
2007-06-11 11:38:00,1.16489,1.16489,1.16456,1.16456,8339481.0
2007-06-11 11:39:00,1.16483,1.16495,1.16483,1.16494,36957242.0
2007-06-11 11:40:00,1.16489,1.16502,1.16463,1.16502,13322408.0
2007-06-11 11:41:00,1.16501,1.16501,1.16477,1.16477,12570256.0
2007-06-11 11:42:00,1.1648,1.16491,1.16466,1.16466,15484622.0
2007-06-11 11:43:00,1.16491,1.16524,1.16491,1.16524,4401232.0
2007-06-11 11:44:00,1.16532,1.16539,1.16532,1.16533,10885738.0
2007-06-11 11:45:00,1.16527,1.16527,1.16489,1.16489,28631949.0
2007-06-11 11:46:00,1.16484,1.16484,1.16436,1.16442,2384773.0
2007-06-11 11:47:00,1.16437,1.16463,1.16437,1.1645,4929315.0
2007-06-11 11:48:00,1.16465,1.16465,1.16449,1.16449,80939635.0
2007-06-11 11:49:00,1.16454,1.16459,1.1645,1.16459,14612295.0
2007-06-11 11:50:00,1.16463,1.16495,1.16463,1.16495,6794945.0
2007-06-11 11:51:00,1.16504,1.16514,1.16504,1.16514,12448745.0
2007-06-11 11:52:00,1.16513,1.16525,1.1651,1.16516,69271630.0
2007-06-11 11:53:00,1.16513,1.1652,1.1651,1.1652,3805589.0
2007-06-11 11:54:00,1.16512,1.16513,1.16508,1.16508,11120647.0
2007-06-11 11:55:00,1.16496,1.16496,1.16474,1.16481,767530.0
2007-06-11 11:56:00,1.16489,1.16511,1.16486,1.16505,8565217.0
2007-06-11 11:57:00,1.16495,1.16512,1.16495,1.16504,6355335.0
2007-06-11 11:58:00,1.16512,1.16518,1.16512,1.16515,7857079.0
2007-06-11 11:59:00,1.16506,1.16511,1.16493,1.16493,1869686.0
2007-06-11 12:00:00,1.16479,1.16479,1.16472,1.16473,10012267.0
2007-06-11 12:01:00,1.16471,1.16473,1.16467,1.16467,4620890.0
2007-06-11 12:02:00,1.16471,1.16489,1.16449,1.16489,35472662.0
2007-06-11 12:03:00,1.16488,1.16496,1.16473,1.16473,23936965.0
2007-06-11 12:04:00,1.16473,1.16482,1.16473,1.16477,10408663.0
2007-06-11 12:05:00,1.16475,1.16475,1.1647,1.16474,2797152.0
2007-06-11 12:06:00,1.1648,1.16488,1.16454,1.16475,6998319.0
2007-06-11 12:07:00,1.16492,1.16504,1.16492,1.16504,7946605.0
2007-06-11 12:08:00,1.1651,1.16528,1.1651,1.16528,14109831.0
2007-06-11 12:09:00,1.16534,1.16542,1.16512,1.16512,3390468.0
2007-06-11 12:10:00,1.16509,1.16509,1.16494,1.16498,32784196.0
2007-06-11 12:11:00,1.16497,1.16508,1.16492,1.16508,12312331.0
2007-06-11 12:12:00,1.16511,1.16513,1.16498,1.16498,3118502.0
2007-06-11 12:13:00,1.16495,1.16501,1.16495,1.16501,6361086.0
2007-06-11 12:14:00,1.16498,1.16498,1.16487,1.16489,2045249.0
2007-06-11 12:15:00,1.16479,1.16479,1.16462,1.16473,7289201.0
2007-06-11 12:16:00,1.1647,1.1647,1.16451,1.16452,12664464.0
2007-06-11 12:17:00,1.16458,1.16463,1.16454,1.16454,11518131.0
2007-06-11 12:18:00,1.16457,1.16457,1.16451,1.16453,17204280.0
2007-06-11 12:19:00,1.16456,1.16461,1.16444,1.16444,13235718.0
2007-06-11 12:20:00,1.16442,1.16442,1.16432,1.16432,5653153.0
2007-06-11 12:21:00,1.16422,1.16437,1.16413,1.16437,8155568.0
2007-06-11 12:22:00,1.16445,1.16454,1.16443,1.16451,1132136.0
2007-06-11 12:23:00,1.16451,1.16471,1.16369,1.16446,22627511.0
2007-06-11 12:24:00,1.16448,1.16451,1.1644,1.16451,10821001.0
2007-06-11 12:25:00,1.16455,1.16465,1.16455,1.16457,13511727.0
2007-06-11 12:26:00,1.16456,1.16467,1.16455,1.16455,13250199.0
2007-06-11 12:27:00,1.16461,1.16466,1.16453,1.16465,5354528.0
2007-06-11 12:28:00,1.16465,1.16483,1.16458,1.16483,17974679.0
2007-06-11 12:29:00,1.16487,1.16494,1.16487,1.16493,6939446.0
2007-06-11 12:30:00,1.16483,1.16505,1.16483,1.16505,2578338.0
2007-06-11 12:31:00,1.16502,1.16514,1.16483,1.16492,10854097.0
2007-06-11 12:32:00,1.16488,1.16492,1.16483,1.1649,3751713.0
2007-06-11 12:33:00,1.16495,1.1651,1.16483,1.16509,19959212.0
2007-06-11 12:34:00,1.16509,1.16522,1.16509,1.16522,7595346.0
2007-06-11 12:35:00,1.16528,1.16546,1.1652,1.16546,12688272.0
2007-06-11 12:36:00,1.16552,1.16552,1.16536,1.16536,12487853.0
2007-06-11 12:37:00,1.16541,1.16554,1.16541,1.16554,6790189.0
2007-06-11 12:38:00,1.16553,1.16558,1.16547,1.16547,14222133.0
2007-06-11 12:39:00,1.16549,1.16557,1.16549,1.16557,14893195.0
2007-06-11 12:40:00,1.16555,1.16577,1.16555,1.16577,31193724.0
2007-06-11 12:41:00,1.16568,1.16587,1.16566,1.16566,8393256.0
2007-06-11 12:42:00,1.16587,1.16593,1.16587,1.1659,7753135.0
2007-06-11 12:43:00,1.16591,1.16591,1.16582,1.1659,2667258.0
2007-06-11 12:44:00,1.1659,1.1659,1.16574,1.16574,84670984.0
2007-06-11 12:45:00,1.16568,1.16588,1.16568,1.16588,1905626.0
2007-06-11 12:46:00,1.16594,1.16596,1.16586,1.16594,5591603.0
2007-06-11 12:47:00,1.16593,1.16593,1.16577,1.16578,9323192.0
2007-06-11 12:48:00,1.16576,1.16576,1.16562,1.16572,30036611.0
2007-06-11 12:49:00,1.16568,1.16568,1.16556,1.16568,4555153.0
2007-06-11 12:50:00,1.16578,1.16609,1.16578,1.16609,8887523.0
2007-06-11 12:51:00,1.16611,1.16611,1.166,1.16602,2980069.0
2007-06-11 12:52:00,1.16602,1.16608,1.16593,1.16608,11377161.0
2007-06-11 12:53:00,1.16608,1.1661,1.166,1.16607,2298711.0
2007-06-11 12:54:00,1.16606,1.16616,1.16606,1.16614,33652792.0
2007-06-11 12:55:00,1.16615,1.16615,1.16585,1.1661,13027264.0
2007-06-11 12:56:00,1.16609,1.16609,1.16598,1.16601,1461545.0
2007-06-11 12:57:00,1.16599,1.16605,1.16591,1.16593,18630137.0
2007-06-11 12:58:00,1.16593,1.16599,1.16593,1.16593,18961341.0
2007-06-11 12:59:00,1.16587,1.16587,1.16552,1.16552,17896657.0
2007-06-11 13:00:00,1.16545,1.16547,1.16533,1.16533,6152903.0
2007-06-11 13:01:00,1.16518,1.16518,1.16473,1.16473,4303969.0
2007-06-11 13:02:00,1.16474,1.1649,1.16459,1.1649,37721037.0
2007-06-11 13:03:00,1.16484,1.16502,1.16484,1.16502,6496367.0
2007-06-11 13:04:00,1.16518,1.16531,1.16513,1.16531,35786848.0
2007-06-11 13:05:00,1.16536,1.16546,1.16536,1.16546,6867571.0
2007-06-11 13:06:00,1.1654,1.1654,1.16532,1.16533,26199874.0
2007-06-11 13:07:00,1.16527,1.16535,1.16525,1.16535,4372090.0
2007-06-11 13:08:00,1.16535,1.16543,1.16535,1.16538,41001672.0
2007-06-11 13:09:00,1.16509,1.1652,1.16509,1.16512,8796517.0
2007-06-11 13:10:00,1.16511,1.16514,1.16503,1.16514,5432565.0
2007-06-11 13:11:00,1.16518,1.16528,1.16514,1.16528,3991442.0
2007-06-11 13:12:00,1.16535,1.16535,1.16523,1.16527,51293462.0
2007-06-11 13:13:00,1.16541,1.16566,1.16541,1.16566,3588692.0
2007-06-11 13:14:00,1.16566,1.16566,1.16543,1.16562,53630966.0
2007-06-11 13:15:00,1.16562,1.16562,1.16553,1.16555,6216941.0
2007-06-11 13:16:00,1.16558,1.16563,1.16556,1.16561,5737488.0
2007-06-11 13:17:00,1.16547,1.16561,1.1654,1.1654,2437061.0
2007-06-11 13:18:00,1.16537,1.16546,1.16528,1.16546,6404760.0
2007-06-11 13:19:00,1.16544,1.16562,1.16544,1.16559,8237178.0
2007-06-11 13:20:00,1.16557,1.16561,1.16543,1.16561,10303655.0
2007-06-11 13:21:00,1.16564,1.16564,1.16552,1.16557,2297902.0
2007-06-11 13:22:00,1.16553,1.16553,1.16532,1.16541,14645864.0
2007-06-11 13:23:00,1.16533,1.16533,1.16494,1.16494,15240078.0
2007-06-11 13:24:00,1.16495,1.16515,1.16472,1.16515,22376062.0
2007-06-11 13:25:00,1.1652,1.16547,1.16519,1.16547,15788722.0
2007-06-11 13:26:00,1.16549,1.16589,1.16549,1.16589,47786727.0
2007-06-11 13:27:00,1.16597,1.16618,1.16597,1.1661,22750611.0
2007-06-11 13:28:00,1.16594,1.16596,1.1658,1.16585,3353302.0
2007-06-11 13:29:00,1.16572,1.16577,1.16539,1.16539,3090638.0
2007-06-11 13:30:00,1.16543,1.16543,1.16532,1.16542,4301885.0
2007-06-11 13:31:00,1.16541,1.16569,1.16541,1.16569,20557845.0
2007-06-11 13:32:00,1.1657,1.166,1.1657,1.16598,7510243.0
2007-06-11 13:33:00,1.16595,1.16615,1.16595,1.16612,7789656.0
2007-06-11 13:34:00,1.16601,1.16608,1.16588,1.16588,32332740.0
2007-06-11 13:35:00,1.16602,1.16602,1.16585,1.16586,14815744.0
2007-06-11 13:36:00,1.1659,1.16597,1.16581,1.16597,20843762.0
2007-06-11 13:37:00,1.16597,1.16603,1.16594,1.16603,17101203.0
2007-06-11 13:38:00,1.16598,1.16606,1.16597,1.16606,2299680.0
2007-06-11 13:39:00,1.16604,1.16614,1.16604,1.16606,3372930.0
2007-06-11 13:40:00,1.16603,1.16603,1.16562,1.16562,33107895.0
2007-06-11 13:41:00,1.16561,1.16577,1.16561,1.16565,3278361.0
2007-06-11 13:42:00,1.16565,1.16568,1.16554,1.16568,13481141.0
2007-06-11 13:43:00,1.16566,1.16571,1.16558,1.16558,9418253.0
2007-06-11 13:44:00,1.16549,1.16552,1.16546,1.16546,4434678.0
2007-06-11 13:45:00,1.16545,1.16545,1.16511,1.16523,14408903.0
2007-06-11 13:46:00,1.1651,1.16546,1.1651,1.16546,1868632.0
2007-06-11 13:47:00,1.16561,1.16572,1.16558,1.16562,4826300.0
2007-06-11 13:48:00,1.16559,1.16559,1.16545,1.16545,7800693.0
2007-06-11 13:49:00,1.16531,1.16571,1.16531,1.1657,25853152.0
2007-06-11 13:50:00,1.16565,1.16573,1.16565,1.16573,44081513.0
2007-06-11 13:51:00,1.16571,1.16573,1.16561,1.16573,2864124.0
2007-06-11 13:52:00,1.16572,1.16572,1.16568,1.16571,6910432.0
2007-06-11 13:53:00,1.16566,1.16566,1.16545,1.16552,2565097.0
2007-06-11 13:54:00,1.16547,1.16547,1.16534,1.16535,10340080.0
2007-06-11 13:55:00,1.16527,1.1653,1.16522,1.16528,46309489.0
2007-06-11 13:56:00,1.16525,1.16525,1.16495,1.16505,1531958.0
2007-06-11 13:57:00,1.1652,1.16529,1.1652,1.16525,15712519.0
2007-06-11 13:58:00,1.16516,1.16516,1.16478,1.165,5167648.0
2007-06-11 13:59:00,1.16492,1.16521,1.16492,1.16518,8604248.0
2007-06-11 14:00:00,1.16515,1.16515,1.16491,1.16491,15716920.0
2007-06-11 14:01:00,1.16478,1.16478,1.16444,1.16444,4682299.0
2007-06-11 14:02:00,1.16433,1.16447,1.16424,1.16445,3245738.0
2007-06-11 14:03:00,1.16444,1.16445,1.16422,1.16422,7651438.0
2007-06-11 14:04:00,1.1643,1.16442,1.1643,1.16436,4874546.0
2007-06-11 14:05:00,1.16433,1.16445,1.16409,1.16445,8637634.0
2007-06-11 14:06:00,1.16449,1.16453,1.16438,1.16438,8799753.0
2007-06-11 14:07:00,1.16442,1.16452,1.16432,1.16452,7547591.0
2007-06-11 14:08:00,1.1646,1.16474,1.1646,1.16474,17732789.0
2007-06-11 14:09:00,1.16481,1.16484,1.16455,1.16484,22136711.0
2007-06-11 14:10:00,1.16477,1.16477,1.1646,1.1646,3431051.0
2007-06-11 14:11:00,1.16453,1.16453,1.16432,1.16432,14278444.0
2007-06-11 14:12:00,1.16458,1.16464,1.16358,1.16464,38186477.0
2007-06-11 14:13:00,1.1647,1.16484,1.1647,1.16484,7736531.0
2007-06-11 14:14:00,1.16483,1.16498,1.16483,1.16498,4212213.0
2007-06-11 14:15:00,1.16504,1.1652,1.16504,1.1651,3475258.0
2007-06-11 14:16:00,1.16505,1.16509,1.16487,1.16509,3374224.0
2007-06-11 14:17:00,1.16512,1.16512,1.16498,1.16506,7666048.0
2007-06-11 14:18:00,1.16501,1.16503,1.16491,1.16491,4889945.0
2007-06-11 14:19:00,1.16501,1.16503,1.16469,1.16503,1415275.0
2007-06-11 14:20:00,1.1651,1.16511,1.16497,1.16502,6459756.0
2007-06-11 14:21:00,1.16506,1.16533,1.16506,1.16533,21689923.0
2007-06-11 14:22:00,1.16539,1.16549,1.16532,1.16549,2255401.0
2007-06-11 14:23:00,1.16553,1.16553,1.16538,1.16538,3884323.0
2007-06-11 14:24:00,1.16547,1.16547,1.16537,1.16547,12355868.0
2007-06-11 14:25:00,1.16544,1.16544,1.16524,1.16524,3188480.0
2007-06-11 14:26:00,1.1653,1.16536,1.1652,1.16531,12571839.0
2007-06-11 14:27:00,1.16527,1.16527,1.16512,1.16512,19348533.0
2007-06-11 14:28:00,1.16517,1.16529,1.16513,1.16529,19331060.0
2007-06-11 14:29:00,1.1653,1.1653,1.16526,1.1653,22091840.0
2007-06-11 14:30:00,1.1653,1.16563,1.1653,1.16563,5846713.0
2007-06-11 14:31:00,1.16562,1.166,1.16562,1.16593,5290470.0
2007-06-11 14:32:00,1.16586,1.16586,1.16567,1.16584,10685432.0
2007-06-11 14:33:00,1.1659,1.16602,1.16585,1.16602,17379059.0
2007-06-11 14:34:00,1.16604,1.16604,1.16594,1.16599,14358566.0
2007-06-11 14:35:00,1.16607,1.16614,1.16605,1.16609,3879942.0
2007-06-11 14:36:00,1.16604,1.16637,1.16604,1.16637,12904259.0
2007-06-11 14:37:00,1.16637,1.16637,1.16626,1.16626,31975471.0
2007-06-11 14:38:00,1.16626,1.16626,1.16584,1.16604,6228462.0
2007-06-11 14:39:00,1.16611,1.16643,1.16609,1.16641,5041718.0
2007-06-11 14:40:00,1.1663,1.16645,1.16629,1.16645,12428748.0
2007-06-11 14:41:00,1.16646,1.16661,1.16646,1.1666,5279118.0
2007-06-11 14:42:00,1.16669,1.1668,1.16646,1.1667,3318307.0
2007-06-11 14:43:00,1.16665,1.16666,1.16655,1.16664,7808819.0
2007-06-11 14:44:00,1.16656,1.16665,1.16655,1.16655,34225014.0
2007-06-11 14:45:00,1.16643,1.16659,1.16643,1.16658,7465862.0
2007-06-11 14:46:00,1.16663,1.16667,1.16638,1.16664,4152194.0
2007-06-11 14:47:00,1.16663,1.16673,1.16656,1.16671,7449345.0
2007-06-11 14:48:00,1.16675,1.16682,1.16667,1.16679,3617208.0
2007-06-11 14:49:00,1.16676,1.16677,1.16668,1.16672,27475440.0
2007-06-11 14:50:00,1.16674,1.16678,1.16669,1.16678,2938834.0
2007-06-11 14:51:00,1.16686,1.16703,1.16686,1.16703,3936475.0
2007-06-11 14:52:00,1.16699,1.16706,1.16692,1.16695,13461107.0
2007-06-11 14:53:00,1.16696,1.1671,1.16696,1.1671,9732856.0
2007-06-11 14:54:00,1.16708,1.16718,1.16696,1.16718,9756549.0
2007-06-11 14:55:00,1.16717,1.16717,1.16701,1.16701,4889702.0
2007-06-11 14:56:00,1.167,1.167,1.16687,1.16687,3140622.0
2007-06-11 14:57:00,1.16686,1.16688,1.16656,1.16672,3529400.0
2007-06-11 14:58:00,1.16667,1.16692,1.16667,1.16692,7452655.0
2007-06-11 14:59:00,1.16701,1.16716,1.16653,1.16697,8140226.0
2007-06-11 15:00:00,1.16719,1.16757,1.16719,1.16757,5638997.0
2007-06-11 15:01:00,1.1677,1.16786,1.1677,1.16776,4778857.0
2007-06-11 15:02:00,1.16771,1.16771,1.16758,1.16768,38288772.0
2007-06-11 15:03:00,1.16762,1.16766,1.16756,1.16756,14591134.0
2007-06-11 15:04:00,1.16752,1.16752,1.16746,1.16751,5710780.0
2007-06-11 15:05:00,1.16746,1.16752,1.16728,1.16751,21142805.0
2007-06-11 15:06:00,1.16757,1.1677,1.16752,1.16752,21115948.0
2007-06-11 15:07:00,1.16746,1.16747,1.16734,1.16734,16895465.0
2007-06-11 15:08:00,1.16723,1.1673,1.1672,1.16726,19713934.0
2007-06-11 15:09:00,1.16732,1.16733,1.16719,1.16721,24800828.0
2007-06-11 15:10:00,1.16728,1.1674,1.16726,1.16726,4601478.0
2007-06-11 15:11:00,1.16737,1.16737,1.16728,1.16728,13762094.0
2007-06-11 15:12:00,1.16725,1.16735,1.16715,1.16715,5352032.0
2007-06-11 15:13:00,1.16717,1.16717,1.16661,1.16661,7068895.0
2007-06-11 15:14:00,1.16658,1.16687,1.16658,1.16668,25651462.0
2007-06-11 15:15:00,1.16704,1.1672,1.16704,1.16711,3422774.0
2007-06-11 15:16:00,1.1671,1.1671,1.16689,1.16696,5230840.0
2007-06-11 15:17:00,1.167,1.16705,1.16689,1.16695,13828982.0
2007-06-11 15:18:00,1.16696,1.167,1.16692,1.16692,3482902.0
2007-06-11 15:19:00,1.16697,1.16711,1.16603,1.16711,27589585.0
2007-06-11 15:20:00,1.16725,1.16745,1.16725,1.16741,16321372.0
2007-06-11 15:21:00,1.16728,1.1674,1.1672,1.1674,20804501.0
2007-06-11 15:22:00,1.16742,1.16751,1.16739,1.16741,5757713.0
2007-06-11 15:23:00,1.16743,1.16745,1.16732,1.16744,4053285.0
2007-06-11 15:24:00,1.16746,1.16746,1.16721,1.16742,3219654.0
2007-06-11 15:25:00,1.16736,1.16736,1.16702,1.16702,31510589.0
2007-06-11 15:26:00,1.167,1.16751,1.167,1.16751,16233928.0
2007-06-11 15:27:00,1.16748,1.16748,1.16736,1.16741,4935449.0
2007-06-11 15:28:00,1.16738,1.16755,1.16738,1.16755,8004194.0
2007-06-11 15:29:00,1.16751,1.16764,1.16751,1.16764,10677374.0
2007-06-11 15:30:00,1.16768,1.16779,1.16757,1.16757,17902363.0
2007-06-11 15:31:00,1.16754,1.16754,1.16742,1.16742,16747768.0
2007-06-11 15:32:00,1.16734,1.16739,1.16725,1.16725,5489825.0
2007-06-11 15:33:00,1.16717,1.16737,1.16709,1.16712,9131258.0
2007-06-11 15:34:00,1.16712,1.16712,1.167,1.167,6377368.0
2007-06-11 15:35:00,1.16703,1.16715,1.16703,1.16707,16182735.0
2007-06-11 15:36:00,1.16702,1.16704,1.16698,1.16698,15332485.0
2007-06-11 15:37:00,1.1669,1.1669,1.16674,1.16684,6253981.0
2007-06-11 15:38:00,1.16677,1.16677,1.16658,1.16669,11325417.0
2007-06-11 15:39:00,1.16668,1.16668,1.16561,1.16655,1909926.0
2007-06-11 15:40:00,1.16651,1.16651,1.16632,1.16632,1410299.0
2007-06-11 15:41:00,1.16618,1.16618,1.16562,1.16593,8614927.0
2007-06-11 15:42:00,1.16599,1.16633,1.16599,1.16633,22843788.0
2007-06-11 15:43:00,1.16639,1.16681,1.16618,1.16675,13011484.0
2007-06-11 15:44:00,1.16687,1.16691,1.16684,1.16691,8268263.0
2007-06-11 15:45:00,1.16691,1.16704,1.16684,1.16704,18758442.0
2007-06-11 15:46:00,1.16706,1.16717,1.16704,1.16704,12570290.0
2007-06-11 15:47:00,1.16618,1.16744,1.16618,1.16732,6781673.0
2007-06-11 15:48:00,1.16723,1.16723,1.16708,1.16708,8210990.0
2007-06-11 15:49:00,1.16715,1.1672,1.16697,1.16697,22781247.0
2007-06-11 15:50:00,1.16687,1.16693,1.16684,1.16689,8365656.0
2007-06-11 15:51:00,1.16689,1.16689,1.16677,1.16677,13836261.0
2007-06-11 15:52:00,1.16691,1.16691,1.16674,1.16674,27427991.0
2007-06-11 15:53:00,1.16676,1.16682,1.16669,1.16682,21179787.0
2007-06-11 15:54:00,1.16687,1.16694,1.16687,1.16693,7970158.0
2007-06-11 15:55:00,1.16688,1.16694,1.16683,1.16693,31180150.0
2007-06-11 15:56:00,1.1669,1.1669,1.1668,1.16684,1858742.0
2007-06-11 15:57:00,1.16678,1.16701,1.16678,1.16701,14634751.0
2007-06-11 15:58:00,1.16706,1.16709,1.16694,1.16694,15888044.0
2007-06-11 15:59:00,1.16684,1.16684,1.16668,1.16671,2061859.0
2007-06-11 16:00:00,1.16671,1.16675,1.16663,1.16663,8167739.0
2007-06-11 16:01:00,1.16652,1.16652,1.16632,1.16639,3445849.0
2007-06-11 16:02:00,1.16651,1.16653,1.16638,1.16638,8161884.0
2007-06-11 16:03:00,1.16633,1.16633,1.16618,1.16631,2841193.0
2007-06-11 16:04:00,1.16637,1.16646,1.16626,1.16646,2958544.0
2007-06-11 16:05:00,1.16645,1.16645,1.16611,1.16616,6447714.0
2007-06-11 16:06:00,1.16625,1.16645,1.16625,1.16641,2983278.0
2007-06-11 16:07:00,1.16647,1.16647,1.16632,1.1664,20639907.0
2007-06-11 16:08:00,1.16637,1.1664,1.16607,1.1664,19492744.0
2007-06-11 16:09:00,1.16636,1.16636,1.16618,1.16618,23056708.0
2007-06-11 16:10:00,1.16617,1.16633,1.16615,1.16633,49220809.0
2007-06-11 16:11:00,1.16632,1.16647,1.16632,1.16647,8489886.0
2007-06-11 16:12:00,1.16645,1.16653,1.16629,1.1665,6436018.0
2007-06-11 16:13:00,1.16654,1.16675,1.16654,1.16675,10402729.0
2007-06-11 16:14:00,1.16676,1.16684,1.1666,1.16684,8953899.0
2007-06-11 16:15:00,1.16692,1.16702,1.16684,1.16702,8141986.0
2007-06-11 16:16:00,1.16708,1.16722,1.16708,1.16722,28316697.0
2007-06-11 16:17:00,1.16727,1.16738,1.16727,1.16731,21153336.0
2007-06-11 16:18:00,1.1673,1.16738,1.16723,1.16738,6094885.0
2007-06-11 16:19:00,1.16741,1.16755,1.16741,1.16741,6123450.0
2007-06-11 16:20:00,1.16734,1.16735,1.16724,1.16731,9417734.0
2007-06-11 16:21:00,1.16737,1.1675,1.16736,1.1675,6710114.0
2007-06-11 16:22:00,1.16751,1.16768,1.16751,1.16768,6058938.0
2007-06-11 16:23:00,1.1676,1.16769,1.1676,1.16765,5383491.0
2007-06-11 16:24:00,1.16767,1.16769,1.1675,1.1675,4732998.0
2007-06-11 16:25:00,1.16754,1.16763,1.16749,1.16763,2095444.0
2007-06-11 16:26:00,1.16762,1.16776,1.16757,1.16757,4490909.0
2007-06-11 16:27:00,1.16758,1.16758,1.16728,1.16728,1828329.0
2007-06-11 16:28:00,1.1673,1.16744,1.16724,1.16736,10885643.0
2007-06-11 16:29:00,1.16739,1.1674,1.16725,1.16725,6390580.0
2007-06-11 16:30:00,1.16717,1.16723,1.16697,1.16697,24472669.0
2007-06-11 16:31:00,1.16697,1.16714,1.16696,1.16712,4907975.0
2007-06-11 16:32:00,1.1671,1.1671,1.16671,1.16671,5739545.0
2007-06-11 16:33:00,1.16675,1.16675,1.16654,1.16659,6160535.0
2007-06-11 16:34:00,1.16649,1.16649,1.16634,1.16639,12090125.0
2007-06-11 16:35:00,1.16642,1.16657,1.16637,1.16657,1146970.0
2007-06-11 16:36:00,1.16651,1.16651,1.16603,1.16631,6562423.0
2007-06-11 16:37:00,1.1662,1.1662,1.16612,1.16616,15635333.0
2007-06-11 16:38:00,1.16621,1.16637,1.16617,1.16637,4392392.0
2007-06-11 16:39:00,1.1664,1.16646,1.16633,1.16633,18562358.0
2007-06-11 16:40:00,1.16622,1.1663,1.16613,1.1663,805901.0
2007-06-11 16:41:00,1.16633,1.16639,1.1663,1.16636,2199255.0
2007-06-11 16:42:00,1.16646,1.16662,1.16646,1.16662,4029203.0
2007-06-11 16:43:00,1.16664,1.16667,1.1666,1.1666,5493152.0
2007-06-11 16:44:00,1.16651,1.16651,1.16632,1.16632,23253138.0
2007-06-11 16:45:00,1.16634,1.16651,1.16634,1.16645,4420883.0
2007-06-11 16:46:00,1.16656,1.16677,1.16656,1.16677,10623108.0
2007-06-11 16:47:00,1.16687,1.16698,1.16681,1.16697,2905779.0
2007-06-11 16:48:00,1.16692,1.16705,1.16692,1.16704,24252310.0
2007-06-11 16:49:00,1.16707,1.16722,1.16707,1.16718,7439608.0
2007-06-11 16:50:00,1.16715,1.16722,1.16709,1.16722,7529996.0
2007-06-11 16:51:00,1.16732,1.16741,1.16728,1.16741,21556047.0
2007-06-11 16:52:00,1.16741,1.16762,1.1673,1.16757,27721711.0
2007-06-11 16:53:00,1.16755,1.1676,1.16753,1.1676,46386640.0
2007-06-11 16:54:00,1.16768,1.16782,1.16768,1.16782,5822267.0
2007-06-11 16:55:00,1.16794,1.16808,1.16794,1.168,3518510.0
2007-06-11 16:56:00,1.16802,1.16805,1.16792,1.16792,10526223.0
2007-06-11 16:57:00,1.16788,1.16788,1.16776,1.1678,4914650.0
2007-06-11 16:58:00,1.16767,1.16767,1.16742,1.16752,6525898.0
2007-06-11 16:59:00,1.1674,1.1674,1.16699,1.16699,1743390.0
2007-06-11 17:00:00,1.16702,1.16716,1.16683,1.16716,52412067.0
2007-06-11 17:01:00,1.16716,1.16718,1.1671,1.1671,4458135.0
2007-06-11 17:02:00,1.16703,1.16704,1.16686,1.16704,25277065.0
2007-06-11 17:03:00,1.16704,1.16704,1.16697,1.16703,8315979.0
2007-06-11 17:04:00,1.16697,1.16697,1.16681,1.16697,24559417.0
2007-06-11 17:05:00,1.16703,1.16704,1.16677,1.16704,5799823.0
2007-06-11 17:06:00,1.16705,1.16705,1.16693,1.16703,7287227.0
2007-06-11 17:07:00,1.16702,1.16707,1.16698,1.16707,6489161.0
2007-06-11 17:08:00,1.16713,1.16714,1.167,1.16705,12877848.0
2007-06-11 17:09:00,1.16692,1.16692,1.16669,1.16687,32118823.0
2007-06-11 17:10:00,1.1668,1.16697,1.1668,1.16688,11021907.0
2007-06-11 17:11:00,1.1669,1.1669,1.16679,1.16679,13293131.0
2007-06-11 17:12:00,1.16675,1.16675,1.16664,1.16673,14648661.0
2007-06-11 17:13:00,1.16669,1.16683,1.16659,1.1668,10417073.0
2007-06-11 17:14:00,1.1668,1.16695,1.1666,1.16695,7599034.0
2007-06-11 17:15:00,1.16683,1.16703,1.16683,1.16703,6018903.0
2007-06-11 17:16:00,1.16708,1.16716,1.16708,1.16716,7016896.0
2007-06-11 17:17:00,1.16721,1.1673,1.16717,1.16719,11834902.0
2007-06-11 17:18:00,1.16728,1.16734,1.16703,1.16703,3380245.0
2007-06-11 17:19:00,1.16731,1.16737,1.16723,1.16737,3599461.0
2007-06-11 17:20:00,1.16735,1.16736,1.16724,1.1673,2946431.0
2007-06-11 17:21:00,1.16724,1.16724,1.1668,1.16706,30349123.0
2007-06-11 17:22:00,1.16699,1.16699,1.16658,1.16659,23625915.0
2007-06-11 17:23:00,1.16652,1.16653,1.1664,1.16641,2800351.0
2007-06-11 17:24:00,1.16631,1.16648,1.16607,1.16648,5686526.0
2007-06-11 17:25:00,1.16651,1.16656,1.16644,1.16656,11531331.0
2007-06-11 17:26:00,1.16654,1.16659,1.16638,1.16638,7557069.0
2007-06-11 17:27:00,1.16643,1.16646,1.16632,1.16632,7346258.0
2007-06-11 17:28:00,1.16629,1.16629,1.1661,1.16613,4230608.0
2007-06-11 17:29:00,1.16602,1.16608,1.16572,1.16599,13847443.0
2007-06-11 17:30:00,1.16602,1.1662,1.16602,1.1662,2002668.0
2007-06-11 17:31:00,1.1662,1.16628,1.16608,1.16608,8326983.0
2007-06-11 17:32:00,1.16613,1.16619,1.16607,1.16619,9885154.0
2007-06-11 17:33:00,1.16614,1.16624,1.16614,1.16624,57067526.0
2007-06-11 17:34:00,1.1663,1.16633,1.16619,1.16632,12328236.0
2007-06-11 17:35:00,1.16635,1.16635,1.16602,1.16604,2915054.0
2007-06-11 17:36:00,1.16605,1.16642,1.16605,1.16637,1270274.0
2007-06-11 17:37:00,1.16641,1.16641,1.16601,1.16616,11224971.0
2007-06-11 17:38:00,1.16634,1.16646,1.16634,1.16646,14330425.0
2007-06-11 17:39:00,1.16642,1.16666,1.16642,1.16666,2022106.0
2007-06-11 17:40:00,1.16668,1.16681,1.16648,1.16648,6266804.0
2007-06-11 17:41:00,1.16669,1.16669,1.16663,1.16664,2200596.0
2007-06-11 17:42:00,1.16663,1.16669,1.16657,1.16664,4944810.0
2007-06-11 17:43:00,1.16661,1.16666,1.16633,1.16664,15418681.0
2007-06-11 17:44:00,1.16659,1.16663,1.16657,1.16663,11822162.0
2007-06-11 17:45:00,1.16662,1.16662,1.1665,1.16657,2530225.0
2007-06-11 17:46:00,1.16655,1.1666,1.16649,1.1666,6885296.0
2007-06-11 17:47:00,1.16662,1.16667,1.16639,1.16664,11376258.0
2007-06-11 17:48:00,1.16661,1.16662,1.16653,1.16662,5512468.0
2007-06-11 17:49:00,1.16666,1.16668,1.16659,1.16664,12619747.0
2007-06-11 17:50:00,1.16659,1.16671,1.16641,1.16663,3029385.0
2007-06-11 17:51:00,1.16675,1.16687,1.16675,1.16684,4457440.0
2007-06-11 17:52:00,1.16684,1.16684,1.16662,1.16662,18266729.0
2007-06-11 17:53:00,1.16664,1.16671,1.16664,1.16671,7307412.0
2007-06-11 17:54:00,1.16673,1.16681,1.16673,1.16673,17380611.0
2007-06-11 17:55:00,1.16667,1.16677,1.16666,1.16666,15209792.0
2007-06-11 17:56:00,1.16661,1.16661,1.16645,1.16645,15694906.0
2007-06-11 17:57:00,1.16644,1.16653,1.16641,1.16652,39659349.0
2007-06-11 17:58:00,1.16656,1.16668,1.16656,1.16661,13356818.0
2007-06-11 17:59:00,1.16659,1.16659,1.16643,1.16659,14666015.0
2007-06-11 18:00:00,1.1667,1.16674,1.1667,1.16673,22194979.0
2007-06-11 18:01:00,1.16669,1.16671,1.16658,1.16669,13484879.0
2007-06-11 18:02:00,1.16642,1.16672,1.16642,1.16672,13536989.0
2007-06-11 18:03:00,1.16677,1.1668,1.16675,1.16675,8239693.0
2007-06-11 18:04:00,1.16674,1.16674,1.16649,1.1665,4805124.0
2007-06-11 18:05:00,1.16661,1.16678,1.16661,1.16674,1563110.0
2007-06-11 18:06:00,1.16669,1.16684,1.16669,1.16674,15979043.0
2007-06-11 18:07:00,1.16662,1.16662,1.16622,1.16635,12297919.0
2007-06-11 18:08:00,1.16648,1.16668,1.16648,1.16659,33749310.0
2007-06-11 18:09:00,1.16655,1.16656,1.16647,1.16649,10331374.0
2007-06-11 18:10:00,1.16641,1.16655,1.1663,1.16655,10297203.0
2007-06-11 18:11:00,1.16656,1.16656,1.16646,1.16652,4397531.0
2007-06-11 18:12:00,1.16657,1.16657,1.16651,1.16652,9946785.0
2007-06-11 18:13:00,1.16662,1.1668,1.1666,1.16678,10690642.0
2007-06-11 18:14:00,1.16676,1.16676,1.16629,1.16637,1743734.0
2007-06-11 18:15:00,1.16641,1.1667,1.16641,1.16665,3230386.0
2007-06-11 18:16:00,1.16659,1.16671,1.16659,1.16668,7450992.0
2007-06-11 18:17:00,1.16671,1.16678,1.16667,1.16678,22870724.0
2007-06-11 18:18:00,1.16687,1.167,1.16685,1.16685,11561321.0
2007-06-11 18:19:00,1.16706,1.16706,1.16683,1.16686,2119885.0
2007-06-11 18:20:00,1.16677,1.16677,1.1667,1.16671,8658380.0
2007-06-11 18:21:00,1.16668,1.16677,1.16668,1.16677,7531892.0
2007-06-11 18:22:00,1.1668,1.16688,1.1668,1.16681,2955464.0
2007-06-11 18:23:00,1.1668,1.16686,1.1667,1.16682,3172353.0
2007-06-11 18:24:00,1.16683,1.16683,1.16665,1.16674,32460299.0
2007-06-11 18:25:00,1.16664,1.16664,1.16645,1.16646,16672340.0
2007-06-11 18:26:00,1.16647,1.16653,1.16627,1.16644,9014889.0
2007-06-11 18:27:00,1.16644,1.16648,1.16613,1.16648,11426849.0
2007-06-11 18:28:00,1.16649,1.16675,1.16649,1.16675,3215319.0
2007-06-11 18:29:00,1.16673,1.16673,1.16653,1.16661,12149004.0
2007-06-11 18:30:00,1.16664,1.16675,1.16661,1.16671,6863364.0
2007-06-11 18:31:00,1.16666,1.16673,1.16664,1.16664,7870588.0
2007-06-11 18:32:00,1.16662,1.16669,1.16662,1.16664,24254717.0
2007-06-11 18:33:00,1.16662,1.16662,1.16651,1.16657,14326099.0
2007-06-11 18:34:00,1.16658,1.16661,1.16656,1.16657,6272257.0
2007-06-11 18:35:00,1.16654,1.16662,1.16647,1.16662,47298802.0
2007-06-11 18:36:00,1.16658,1.16658,1.16605,1.16639,4574829.0
2007-06-11 18:37:00,1.16646,1.16662,1.16643,1.16662,1454264.0
2007-06-11 18:38:00,1.16667,1.16682,1.16663,1.16675,15868118.0
2007-06-11 18:39:00,1.16671,1.16671,1.1666,1.1666,1426864.0
2007-06-11 18:40:00,1.1666,1.16668,1.16648,1.16668,12328610.0
2007-06-11 18:41:00,1.16671,1.16678,1.16666,1.16667,10284865.0
2007-06-11 18:42:00,1.16666,1.16672,1.16657,1.16672,6353670.0
2007-06-11 18:43:00,1.16669,1.1667,1.16665,1.1667,8760220.0
2007-06-11 18:44:00,1.16662,1.16681,1.16662,1.16677,47172770.0
2007-06-11 18:45:00,1.16678,1.16679,1.16672,1.16673,7460371.0
2007-06-11 18:46:00,1.16679,1.16679,1.16648,1.16648,19043187.0
2007-06-11 18:47:00,1.16664,1.16673,1.16662,1.16662,1259167.0
2007-06-11 18:48:00,1.16658,1.16658,1.16625,1.16627,4552805.0
2007-06-11 18:49:00,1.16631,1.16671,1.16631,1.16671,3259060.0
2007-06-11 18:50:00,1.16679,1.16688,1.16678,1.16688,4263844.0
2007-06-11 18:51:00,1.16678,1.16683,1.16675,1.16675,3585832.0
2007-06-11 18:52:00,1.1667,1.1667,1.16624,1.16624,5339292.0
2007-06-11 18:53:00,1.16635,1.16671,1.16635,1.1667,11659685.0
2007-06-11 18:54:00,1.16674,1.16682,1.16672,1.16672,6925939.0
2007-06-11 18:55:00,1.16675,1.16681,1.16672,1.16681,1705174.0
2007-06-11 18:56:00,1.16673,1.16673,1.16636,1.16646,83281284.0
2007-06-11 18:57:00,1.16639,1.16659,1.16639,1.16659,14142489.0
2007-06-11 18:58:00,1.16667,1.16683,1.16667,1.16683,3320142.0
2007-06-11 18:59:00,1.16674,1.16679,1.16667,1.16677,6508186.0
2007-06-11 19:00:00,1.16677,1.16678,1.16666,1.16666,12121198.0
2007-06-11 19:01:00,1.16676,1.1668,1.16675,1.16678,4710149.0
2007-06-11 19:02:00,1.16682,1.16686,1.16675,1.16682,12019909.0
2007-06-11 19:03:00,1.1668,1.1668,1.16638,1.16638,6867493.0
2007-06-11 19:04:00,1.16632,1.16669,1.16632,1.16669,15369321.0
2007-06-11 19:05:00,1.16672,1.16682,1.16672,1.16682,12551734.0
2007-06-11 19:06:00,1.16689,1.16691,1.16675,1.16691,3337071.0
2007-06-11 19:07:00,1.16696,1.16711,1.1669,1.16711,8904771.0
2007-06-11 19:08:00,1.16711,1.16711,1.16688,1.16688,637357.0
2007-06-11 19:09:00,1.1669,1.1669,1.16669,1.16684,34017134.0
2007-06-11 19:10:00,1.16682,1.16697,1.1668,1.16697,16250866.0
2007-06-11 19:11:00,1.16703,1.16721,1.16695,1.16718,6351120.0
2007-06-11 19:12:00,1.16728,1.16728,1.16709,1.16719,23622587.0
2007-06-11 19:13:00,1.16725,1.16743,1.16725,1.16743,81091168.0
2007-06-11 19:14:00,1.16747,1.16754,1.16747,1.16754,4555023.0
2007-06-11 19:15:00,1.16754,1.16754,1.16734,1.16734,4120603.0
2007-06-11 19:16:00,1.16745,1.16753,1.16744,1.16747,9891998.0
2007-06-11 19:17:00,1.16753,1.16753,1.16741,1.16741,4320507.0
2007-06-11 19:18:00,1.16728,1.16728,1.16717,1.16724,2212394.0
2007-06-11 19:19:00,1.16737,1.16752,1.16737,1.16741,2583944.0
2007-06-11 19:20:00,1.16753,1.16753,1.16696,1.16696,11685363.0
2007-06-11 19:21:00,1.16703,1.16751,1.16699,1.16751,12894898.0
2007-06-11 19:22:00,1.16762,1.16767,1.16761,1.16764,2342004.0
2007-06-11 19:23:00,1.16765,1.1677,1.16759,1.1677,1673553.0
2007-06-11 19:24:00,1.16768,1.16771,1.16762,1.1677,1209096.0
2007-06-11 19:25:00,1.16769,1.16777,1.16768,1.16777,8356971.0
2007-06-11 19:26:00,1.16783,1.16783,1.16775,1.1678,3292332.0
2007-06-11 19:27:00,1.16781,1.16786,1.16771,1.16786,9635675.0
2007-06-11 19:28:00,1.16782,1.16806,1.16782,1.16806,14226029.0
2007-06-11 19:29:00,1.16806,1.16809,1.16796,1.16796,6343549.0
2007-06-11 19:30:00,1.16809,1.16816,1.16708,1.16816,10242129.0
2007-06-11 19:31:00,1.16817,1.16817,1.16812,1.16812,11360626.0
2007-06-11 19:32:00,1.1681,1.1681,1.16794,1.16795,2899262.0
2007-06-11 19:33:00,1.16795,1.16797,1.16791,1.16791,6435156.0
2007-06-11 19:34:00,1.16786,1.16786,1.16742,1.16742,1943170.0
2007-06-11 19:35:00,1.16744,1.16785,1.1674,1.16785,1801640.0
2007-06-11 19:36:00,1.1679,1.16791,1.16782,1.16791,5135735.0
2007-06-11 19:37:00,1.1679,1.1679,1.16782,1.16785,31700862.0
2007-06-11 19:38:00,1.16782,1.16782,1.16752,1.16752,2485867.0
2007-06-11 19:39:00,1.16735,1.16758,1.16711,1.16758,3295166.0
2007-06-11 19:40:00,1.16759,1.16759,1.16711,1.1673,33824180.0
2007-06-11 19:41:00,1.16732,1.16776,1.16732,1.16773,30899745.0
2007-06-11 19:42:00,1.16768,1.16778,1.16768,1.16773,31714384.0
2007-06-11 19:43:00,1.16774,1.16774,1.16741,1.16741,12348779.0
2007-06-11 19:44:00,1.16767,1.16767,1.1674,1.1674,5372180.0
2007-06-11 19:45:00,1.16739,1.16779,1.16739,1.16776,111763170.0
2007-06-11 19:46:00,1.16761,1.16764,1.16752,1.16752,8194886.0
2007-06-11 19:47:00,1.16758,1.16772,1.16757,1.16772,2468952.0
2007-06-11 19:48:00,1.16775,1.16784,1.16771,1.16784,5300606.0
2007-06-11 19:49:00,1.16786,1.16799,1.16786,1.16789,1845376.0
2007-06-11 19:50:00,1.16777,1.16777,1.16753,1.16753,13859796.0
2007-06-11 19:51:00,1.1675,1.1675,1.16738,1.16738,4490373.0
2007-06-11 19:52:00,1.16742,1.16753,1.16742,1.16745,1996809.0
2007-06-11 19:53:00,1.16748,1.16754,1.16744,1.16744,8064549.0
2007-06-11 19:54:00,1.16742,1.16747,1.16739,1.16747,3826436.0
2007-06-11 19:55:00,1.16742,1.16742,1.16734,1.1674,4086872.0
2007-06-11 19:56:00,1.16729,1.16733,1.16695,1.16695,10421297.0
2007-06-11 19:57:00,1.16695,1.16731,1.16695,1.16723,94627143.0
2007-06-11 19:58:00,1.16702,1.16736,1.16702,1.16717,5435733.0
2007-06-11 19:59:00,1.16706,1.16706,1.1669,1.1669,25866388.0
2007-06-11 20:00:00,1.1669,1.1669,1.16635,1.16635,30708288.0
2007-06-11 20:01:00,1.16626,1.16656,1.16626,1.16656,2995626.0
2007-06-11 20:02:00,1.16655,1.16661,1.16638,1.16643,11339181.0
2007-06-11 20:03:00,1.16646,1.16646,1.16595,1.16628,30718631.0
2007-06-11 20:04:00,1.16626,1.16628,1.16528,1.1662,15691654.0
2007-06-11 20:05:00,1.16629,1.16678,1.16629,1.16678,6347725.0
2007-06-11 20:06:00,1.16681,1.16685,1.16675,1.16683,8372281.0
2007-06-11 20:07:00,1.1668,1.1668,1.1662,1.1663,15201067.0
2007-06-11 20:08:00,1.16632,1.16667,1.16625,1.16667,3314589.0
2007-06-11 20:09:00,1.16677,1.16693,1.16677,1.1669,8414189.0
2007-06-11 20:10:00,1.16685,1.16685,1.16648,1.16648,5756115.0
2007-06-11 20:11:00,1.1665,1.16701,1.1665,1.16701,8480683.0
2007-06-11 20:12:00,1.16702,1.16703,1.16694,1.16701,49512801.0
2007-06-11 20:13:00,1.16704,1.16715,1.16676,1.16715,7255081.0
2007-06-11 20:14:00,1.16712,1.1672,1.16706,1.1672,9966602.0
2007-06-11 20:15:00,1.16717,1.16727,1.16715,1.16727,71048760.0
2007-06-11 20:16:00,1.16725,1.16726,1.16713,1.16726,3091304.0
2007-06-11 20:17:00,1.16732,1.16758,1.16727,1.16758,19453190.0
2007-06-11 20:18:00,1.16756,1.16756,1.16733,1.16733,10528400.0
2007-06-11 20:19:00,1.16741,1.16745,1.16735,1.16742,1885915.0
2007-06-11 20:20:00,1.16741,1.16749,1.16723,1.16734,4118937.0
2007-06-11 20:21:00,1.1674,1.16753,1.16735,1.16753,17245065.0
2007-06-11 20:22:00,1.1675,1.1675,1.16702,1.1672,11338273.0
2007-06-11 20:23:00,1.16725,1.16759,1.16725,1.1674,1170544.0
2007-06-11 20:24:00,1.16735,1.16735,1.16716,1.1673,5054905.0
2007-06-11 20:25:00,1.16729,1.16735,1.16722,1.16726,8177444.0
2007-06-11 20:26:00,1.16722,1.16722,1.16704,1.16704,10433656.0
2007-06-11 20:27:00,1.16689,1.16689,1.16649,1.16679,11614798.0
2007-06-11 20:28:00,1.16688,1.1669,1.16679,1.16685,16602540.0
2007-06-11 20:29:00,1.1669,1.16699,1.1669,1.16693,18274141.0
2007-06-11 20:30:00,1.16692,1.16692,1.16681,1.16691,31533610.0
2007-06-11 20:31:00,1.16695,1.16696,1.16686,1.16695,17439019.0
2007-06-11 20:33:00,1.16697,1.16697,1.1665,1.1665,6014323.0
2007-06-11 20:34:00,1.16649,1.16684,1.16649,1.16684,4506713.0
2007-06-11 20:35:00,1.16688,1.16715,1.16688,1.16711,23157424.0
2007-06-11 20:36:00,1.167,1.167,1.16662,1.16677,5765641.0
2007-06-11 20:37:00,1.1668,1.16715,1.1668,1.16715,19345001.0
2007-06-11 20:38:00,1.16715,1.16722,1.16715,1.16722,41293709.0
2007-06-11 20:39:00,1.16699,1.16731,1.16699,1.16722,19181258.0
2007-06-11 20:40:00,1.16718,1.16722,1.16715,1.16715,28185360.0
2007-06-11 20:41:00,1.16716,1.16723,1.16716,1.16723,6191102.0
2007-06-11 20:42:00,1.16728,1.16736,1.16728,1.16729,15341930.0
2007-06-11 20:43:00,1.16728,1.16734,1.16716,1.16729,4415420.0
2007-06-11 20:44:00,1.1673,1.16734,1.16722,1.16728,7913865.0
2007-06-11 20:45:00,1.1673,1.16742,1.16727,1.16742,7068198.0
2007-06-11 20:46:00,1.16735,1.16737,1.16727,1.16729,10994072.0
2007-06-11 20:47:00,1.16729,1.16729,1.16718,1.16718,4516534.0
2007-06-11 20:48:00,1.16708,1.16708,1.16699,1.16701,18637610.0
2007-06-11 20:49:00,1.16694,1.16711,1.16685,1.16696,12644885.0
2007-06-11 20:50:00,1.16689,1.16689,1.16563,1.16655,36587738.0
2007-06-11 20:51:00,1.16654,1.16701,1.16654,1.167,6528671.0
2007-06-11 20:52:00,1.16694,1.16694,1.16669,1.16678,7786964.0
2007-06-11 20:53:00,1.16681,1.16681,1.16664,1.16664,4768869.0
2007-06-11 20:54:00,1.16665,1.16668,1.16644,1.16668,17945897.0
2007-06-11 20:55:00,1.16667,1.16676,1.16667,1.16676,7809253.0
2007-06-11 20:56:00,1.16685,1.16686,1.16681,1.16686,3863159.0
2007-06-11 20:57:00,1.16686,1.16686,1.16674,1.16675,8266602.0
2007-06-11 20:58:00,1.16663,1.16663,1.16654,1.16657,30935016.0
2007-06-11 20:59:00,1.16661,1.16696,1.16661,1.16695,1368018.0
2007-06-11 21:00:00,1.16694,1.16694,1.16649,1.16654,5934068.0
2007-06-11 21:01:00,1.16661,1.16692,1.16661,1.16692,6288606.0
2007-06-11 21:02:00,1.1669,1.167,1.1669,1.1669,399768.0
2007-06-11 21:03:00,1.16697,1.16702,1.16697,1.16702,399768.0
2007-06-11 21:04:00,1.16709,1.16709,1.16693,1.16707,26319790.0
2007-06-11 21:05:00,1.16708,1.16716,1.16708,1.16716,3537699.0
2007-06-11 21:06:00,1.16717,1.16717,1.1671,1.16711,9514199.0
2007-06-11 21:07:00,1.16714,1.16717,1.16713,1.16717,8702163.0
2007-06-11 21:08:00,1.16719,1.16719,1.16698,1.16698,7189229.0
2007-06-11 21:09:00,1.16696,1.16704,1.16669,1.16704,16961928.0
2007-06-11 21:10:00,1.16706,1.16706,1.16701,1.16705,12644748.0
2007-06-11 21:11:00,1.16704,1.16714,1.16688,1.16713,5707437.0
2007-06-11 21:12:00,1.1671,1.16711,1.16692,1.16693,8454778.0
2007-06-11 21:13:00,1.16699,1.16707,1.16691,1.16698,24227143.0
2007-06-11 21:14:00,1.16689,1.16689,1.16659,1.16681,9174196.0
2007-06-11 21:15:00,1.16678,1.16678,1.16678,1.16678,2511470.0
2007-06-11 21:16:00,1.16687,1.16696,1.16687,1.16696,1329019.0
2007-06-11 21:17:00,1.16696,1.16705,1.16695,1.16705,30764046.0
2007-06-11 21:18:00,1.16707,1.16718,1.16707,1.16718,7351882.0
2007-06-11 21:19:00,1.16724,1.16731,1.16721,1.16731,5014298.0
2007-06-11 21:20:00,1.16737,1.16747,1.16737,1.16745,12924753.0
2007-06-11 21:21:00,1.16732,1.16735,1.16707,1.16735,8989922.0
2007-06-11 21:22:00,1.16731,1.16731,1.16695,1.16695,3408417.0
2007-06-11 21:23:00,1.16695,1.16723,1.16684,1.16723,9517345.0
2007-06-11 21:24:00,1.16725,1.16749,1.16725,1.16749,9375058.0
2007-06-11 21:25:00,1.16755,1.16788,1.16755,1.16781,5073197.0
2007-06-11 21:26:00,1.16768,1.16768,1.16734,1.16754,3080382.0
2007-06-11 21:27:00,1.16756,1.16773,1.16756,1.1676,9604562.0
2007-06-11 21:28:00,1.16754,1.16754,1.16737,1.16737,10117040.0
2007-06-11 21:29:00,1.1673,1.1673,1.16705,1.16705,3756315.0
2007-06-11 21:30:00,1.1671,1.16737,1.1671,1.16737,1741113.0
2007-06-11 21:31:00,1.16741,1.16747,1.16741,1.16747,1359939.0
2007-06-11 21:32:00,1.16745,1.16749,1.16734,1.16734,26628979.0
2007-06-11 21:33:00,1.16744,1.16757,1.16737,1.16737,5342425.0
2007-06-11 21:34:00,1.16735,1.16743,1.16728,1.1673,7725111.0
2007-06-11 21:36:00,1.16736,1.16744,1.16731,1.16744,6821306.0
2007-06-11 21:37:00,1.16746,1.16746,1.16739,1.16739,12560109.0
2007-06-11 21:38:00,1.16738,1.16739,1.16722,1.16739,19326901.0
2007-06-11 21:39:00,1.16731,1.16734,1.16715,1.16721,3780692.0
2007-06-11 21:40:00,1.16729,1.16742,1.16721,1.16735,39350545.0
2007-06-11 21:41:00,1.16745,1.16759,1.16744,1.16744,19370796.0
2007-06-11 21:42:00,1.16735,1.16735,1.16703,1.16711,27015036.0
2007-06-11 21:43:00,1.16719,1.16734,1.16719,1.16732,18441704.0
2007-06-11 21:44:00,1.16735,1.16761,1.16735,1.16761,6026371.0
2007-06-11 21:45:00,1.16769,1.16769,1.16734,1.16757,3662358.0
2007-06-11 21:46:00,1.16752,1.16755,1.16752,1.16755,6082149.0
2007-06-11 21:47:00,1.16762,1.16773,1.16762,1.16771,8916913.0
2007-06-11 21:48:00,1.16771,1.16771,1.16754,1.16754,3758047.0
2007-06-11 21:49:00,1.16755,1.16756,1.16724,1.16756,2639507.0
2007-06-11 21:50:00,1.16753,1.16753,1.16741,1.16744,13190464.0
2007-06-11 21:51:00,1.16737,1.16737,1.16725,1.16725,1614585.0
2007-06-11 21:52:00,1.16727,1.16732,1.16713,1.16732,1557316.0
2007-06-11 21:54:00,1.16724,1.16727,1.16719,1.16719,6539984.0
2007-06-11 21:55:00,1.1672,1.1672,1.16712,1.16716,2945926.0
2007-06-11 21:56:00,1.16718,1.16718,1.16712,1.16717,5304363.0
2007-06-11 21:57:00,1.1672,1.1672,1.16683,1.16683,2994460.0
2007-06-11 21:58:00,1.16664,1.1668,1.16664,1.16678,16524388.0
2007-06-11 21:59:00,1.1668,1.1669,1.16676,1.1668,7349940.0
2007-06-11 22:00:00,1.16667,1.16667,1.16646,1.16651,4362856.0
2007-06-11 22:01:00,1.16652,1.16672,1.16652,1.16672,3073630.0
2007-06-11 22:02:00,1.16679,1.16706,1.16679,1.16706,8858876.0
2007-06-11 22:03:00,1.16716,1.16738,1.16707,1.16738,13969377.0
2007-06-11 22:04:00,1.16739,1.16739,1.16735,1.16735,1688794.0
2007-06-11 22:05:00,1.16731,1.16731,1.16719,1.16719,12173709.0
2007-06-11 22:06:00,1.16703,1.16719,1.16703,1.16719,5682377.0
2007-06-11 22:07:00,1.1671,1.16721,1.16708,1.16721,27339754.0
2007-06-11 22:08:00,1.16724,1.16731,1.16724,1.16727,4495029.0
2007-06-11 22:09:00,1.16725,1.16727,1.16716,1.16717,16164033.0
2007-06-11 22:10:00,1.16716,1.16721,1.16713,1.16715,7144770.0
2007-06-11 22:12:00,1.16728,1.16738,1.16727,1.16727,8239631.0
2007-06-11 22:13:00,1.16709,1.16727,1.16709,1.16725,1142431.0
2007-06-11 22:14:00,1.16723,1.16729,1.16722,1.16729,8259419.0
2007-06-11 22:15:00,1.16729,1.1673,1.16723,1.16725,21217552.0
2007-06-11 22:16:00,1.1672,1.16726,1.16717,1.16722,50692187.0
2007-06-11 22:17:00,1.16688,1.16724,1.16688,1.16724,2521226.0
2007-06-11 22:18:00,1.16724,1.16724,1.16724,1.16724,67118.0
2007-06-11 22:19:00,1.16721,1.16727,1.16713,1.16727,8953824.0
2007-06-11 22:20:00,1.16734,1.16756,1.16733,1.16743,23789951.0
2007-06-11 22:21:00,1.1673,1.1673,1.1673,1.1673,587115.0
2007-06-11 22:22:00,1.16729,1.16729,1.16723,1.16726,33728222.0
2007-06-11 22:23:00,1.16724,1.16729,1.16723,1.16724,6774952.0
2007-06-11 22:24:00,1.16722,1.16725,1.16713,1.16713,1112000.0
2007-06-11 22:25:00,1.16703,1.16706,1.16703,1.16706,2012864.0
2007-06-11 22:27:00,1.16713,1.16717,1.16709,1.16709,10602707.0
2007-06-11 22:28:00,1.16714,1.16721,1.16705,1.16721,6959563.0
2007-06-11 22:29:00,1.16721,1.16732,1.16718,1.16718,9631435.0
2007-06-11 22:30:00,1.16729,1.16733,1.16726,1.16728,5367792.0
2007-06-11 22:31:00,1.16717,1.16717,1.16675,1.16675,16219457.0
2007-06-11 22:32:00,1.16676,1.16695,1.16676,1.16695,1909845.0
2007-06-11 22:33:00,1.16697,1.16735,1.16676,1.16735,8922001.0
2007-06-11 22:34:00,1.16739,1.16739,1.16731,1.16735,2938798.0
2007-06-11 22:35:00,1.16733,1.16736,1.16721,1.16721,10266413.0
2007-06-11 22:36:00,1.16719,1.16719,1.16714,1.16715,18142058.0
2007-06-11 22:37:00,1.16716,1.16728,1.16696,1.16728,7684908.0
2007-06-11 22:38:00,1.1673,1.1673,1.16717,1.16722,7041898.0
2007-06-11 22:39:00,1.16721,1.16721,1.16706,1.16706,4483725.0
2007-06-11 22:40:00,1.16711,1.16714,1.16702,1.16714,6104263.0
2007-06-11 22:41:00,1.16711,1.16714,1.16703,1.16703,4447322.0
2007-06-11 22:42:00,1.16703,1.1671,1.16703,1.16708,1413674.0
2007-06-11 22:43:00,1.16709,1.16709,1.16609,1.16609,29344845.0
2007-06-11 22:44:00,1.16705,1.16716,1.16705,1.16711,8115100.0
2007-06-11 22:45:00,1.16706,1.16706,1.16692,1.16692,12522445.0
2007-06-11 22:46:00,1.16693,1.16697,1.16692,1.16692,2562144.0
2007-06-11 22:47:00,1.16684,1.16684,1.16675,1.1668,8772301.0
2007-06-11 22:48:00,1.1669,1.16711,1.1669,1.16707,13292379.0
2007-06-11 22:50:00,1.16707,1.16731,1.16707,1.16731,12167822.0
2007-06-11 22:51:00,1.16735,1.16743,1.16729,1.16731,15389360.0
2007-06-11 22:52:00,1.16723,1.1673,1.16723,1.16725,7637486.0
2007-06-11 22:53:00,1.16727,1.16729,1.16723,1.16729,5665381.0
2007-06-11 22:54:00,1.1673,1.16737,1.16726,1.1673,16745780.0
2007-06-11 22:56:00,1.16722,1.16722,1.16705,1.16719,4368873.0
2007-06-11 22:57:00,1.16715,1.16722,1.16715,1.16718,19533076.0
2007-06-11 22:58:00,1.16714,1.16727,1.16713,1.16726,43129603.0
2007-06-11 22:59:00,1.16727,1.1675,1.16727,1.1675,5687312.0
2007-06-11 23:00:00,1.16753,1.16753,1.16743,1.16747,12322812.0
2007-06-11 23:02:00,1.16755,1.16765,1.16755,1.16764,12055013.0
2007-06-11 23:03:00,1.16759,1.16761,1.16731,1.16731,10244863.0
2007-06-11 23:04:00,1.16747,1.16764,1.1674,1.16764,24432460.0
2007-06-11 23:06:00,1.16756,1.16756,1.16744,1.16744,2842439.0
2007-06-11 23:07:00,1.1677,1.1677,1.1676,1.1676,4660265.0
2007-06-11 23:08:00,1.16745,1.16745,1.16706,1.16706,4660265.0
2007-06-11 23:09:00,1.16694,1.16722,1.1669,1.16716,39129532.0
2007-06-11 23:10:00,1.16709,1.16709,1.16693,1.16706,9881856.0
2007-06-11 23:11:00,1.16713,1.16731,1.16713,1.1672,6366360.0
2007-06-11 23:12:00,1.167,1.16743,1.167,1.16735,9660494.0
2007-06-11 23:13:00,1.16748,1.16749,1.16748,1.16749,6960350.0
2007-06-11 23:14:00,1.16754,1.16768,1.16753,1.16768,17073302.0
2007-06-11 23:15:00,1.16767,1.16806,1.16767,1.16806,9356983.0
2007-06-11 23:17:00,1.16805,1.16816,1.16805,1.16816,17657024.0
2007-06-11 23:18:00,1.16817,1.16817,1.16792,1.16792,3050322.0
2007-06-11 23:19:00,1.16802,1.16802,1.16777,1.16777,5447974.0
2007-06-11 23:20:00,1.16778,1.16778,1.16764,1.16767,5465108.0
2007-06-11 23:21:00,1.16758,1.16758,1.16734,1.16742,7688246.0
2007-06-11 23:22:00,1.16737,1.1676,1.16737,1.1676,5255920.0
2007-06-11 23:23:00,1.16768,1.16779,1.16768,1.16778,6605207.0
2007-06-11 23:24:00,1.16788,1.168,1.16788,1.168,648136.0
2007-06-11 23:25:00,1.16801,1.16813,1.16801,1.16813,16954548.0
2007-06-11 23:27:00,1.16811,1.16811,1.16803,1.16803,2672913.0
2007-06-11 23:29:00,1.16804,1.16805,1.16792,1.16795,37220996.0
2007-06-11 23:30:00,1.16788,1.16789,1.16777,1.16777,4304427.0
2007-06-11 23:31:00,1.16776,1.16794,1.16776,1.16794,3460515.0
2007-06-11 23:32:00,1.16789,1.1679,1.16775,1.16775,9534077.0
2007-06-11 23:33:00,1.16776,1.16776,1.16754,1.16754,9786319.0
2007-06-11 23:35:00,1.16751,1.16753,1.1674,1.16742,8871381.0
2007-06-11 23:36:00,1.16739,1.16739,1.16717,1.16723,3913948.0
2007-06-11 23:37:00,1.16737,1.16747,1.16737,1.16741,4309299.0
2007-06-11 23:38:00,1.16748,1.16748,1.16731,1.16731,29101367.0
2007-06-11 23:39:00,1.16729,1.16735,1.16712,1.16726,21918961.0
2007-06-11 23:40:00,1.16728,1.16737,1.16723,1.16737,6794855.0
2007-06-11 23:41:00,1.16734,1.16751,1.16734,1.16744,6209021.0
2007-06-11 23:42:00,1.16736,1.16736,1.16715,1.16715,23981154.0
2007-06-11 23:45:00,1.16719,1.16719,1.16704,1.16704,1174854.0
2007-06-11 23:46:00,1.16702,1.16702,1.16685,1.167,5129539.0
2007-06-11 23:47:00,1.16704,1.16736,1.16704,1.16736,9856627.0
2007-06-11 23:48:00,1.16735,1.16744,1.16735,1.16743,4707362.0
2007-06-11 23:49:00,1.16755,1.16758,1.16745,1.16749,4977451.0
2007-06-11 23:50:00,1.16753,1.1676,1.16753,1.1676,8682890.0
2007-06-11 23:51:00,1.16759,1.16761,1.1675,1.1675,3073342.0
2007-06-11 23:52:00,1.16749,1.16749,1.16743,1.16743,8325617.0
2007-06-11 23:53:00,1.1674,1.16751,1.16723,1.16748,5576120.0
2007-06-11 23:54:00,1.16756,1.16765,1.1675,1.16761,11619258.0
2007-06-11 23:55:00,1.1676,1.16761,1.16756,1.16757,4520218.0
2007-06-11 23:56:00,1.16751,1.16751,1.16727,1.16727,8326837.0
2007-06-11 23:57:00,1.16717,1.16717,1.16697,1.16697,25763173.0
2007-06-12 00:00:00,1.167,1.16727,1.167,1.16727,12783343.0
2007-06-12 00:01:00,1.16725,1.16725,1.16688,1.16688,4769426.0
2007-06-12 00:02:00,1.16656,1.16688,1.16656,1.16681,5102078.0
2007-06-12 00:03:00,1.16677,1.16681,1.16674,1.16679,5894326.0
2007-06-12 00:04:00,1.1668,1.1668,1.16669,1.16669,15612058.0
2007-06-12 00:05:00,1.16662,1.16668,1.16662,1.16667,4935587.0
2007-06-12 00:06:00,1.16663,1.16663,1.16635,1.16636,7678058.0
2007-06-12 00:07:00,1.16636,1.16657,1.16629,1.16653,14844854.0
2007-06-12 00:08:00,1.16646,1.16651,1.16639,1.16651,18360561.0
2007-06-12 00:09:00,1.16654,1.16654,1.16654,1.16654,4316.0
2007-06-12 00:10:00,1.16667,1.16671,1.16656,1.16671,6300053.0
2007-06-12 00:11:00,1.16668,1.16668,1.16657,1.16657,4154050.0
2007-06-12 00:12:00,1.16651,1.16653,1.16643,1.16643,2526543.0
2007-06-12 00:13:00,1.167,1.167,1.167,1.167,192715.0
2007-06-12 00:14:00,1.1671,1.1671,1.1671,1.1671,192715.0
2007-06-12 00:15:00,1.16643,1.16643,1.16638,1.16638,192715.0
2007-06-12 00:16:00,1.16643,1.16646,1.16643,1.16646,3226024.0
2007-06-12 00:17:00,1.16647,1.16687,1.16647,1.16687,6046582.0
2007-06-12 00:18:00,1.16681,1.16685,1.16666,1.16685,2383826.0
2007-06-12 00:19:00,1.16696,1.16696,1.16685,1.16685,10200411.0
2007-06-12 00:21:00,1.16665,1.16666,1.16657,1.16657,11211551.0
2007-06-12 00:23:00,1.167,1.167,1.167,1.167,3980192.0
2007-06-12 00:24:00,1.16659,1.16702,1.16659,1.16699,3980192.0
2007-06-12 00:25:00,1.16689,1.16693,1.16689,1.16693,7870534.0
2007-06-12 00:26:00,1.16698,1.16706,1.16692,1.16706,2076363.0
2007-06-12 00:27:00,1.16707,1.16712,1.16691,1.16712,31850562.0
2007-06-12 00:28:00,1.1672,1.1672,1.1671,1.1671,9164964.0
2007-06-12 00:29:00,1.1673,1.1673,1.1673,1.1673,9164964.0
2007-06-12 00:30:00,1.16709,1.16712,1.16702,1.16711,9164964.0
2007-06-12 00:31:00,1.1672,1.1673,1.1671,1.1673,3182279.0
2007-06-12 00:32:00,1.16712,1.16712,1.16703,1.16703,3182279.0
2007-06-12 00:33:00,1.16701,1.16701,1.16697,1.16697,2841316.0
2007-06-12 00:35:00,1.16703,1.16711,1.16702,1.16702,17626583.0
2007-06-12 00:36:00,1.16705,1.16741,1.16705,1.16741,9416674.0
2007-06-12 00:37:00,1.16746,1.16759,1.16746,1.16751,3528358.0
2007-06-12 00:38:00,1.16752,1.16762,1.16752,1.16756,10588036.0
2007-06-12 00:39:00,1.16761,1.16761,1.16729,1.1673,8295165.0
2007-06-12 00:40:00,1.16732,1.16749,1.16732,1.16749,4844208.0
2007-06-12 00:41:00,1.16751,1.16779,1.16751,1.16779,3736787.0
2007-06-12 00:42:00,1.16775,1.1679,1.16775,1.16779,25402771.0
2007-06-12 00:43:00,1.1677,1.16785,1.1677,1.16785,3736552.0
2007-06-12 00:44:00,1.1679,1.1679,1.1679,1.1679,5512903.0
2007-06-12 00:45:00,1.16784,1.16784,1.1674,1.1674,5512903.0
2007-06-12 00:46:00,1.16755,1.16775,1.16755,1.16765,2338496.0
2007-06-12 00:47:00,1.16775,1.16775,1.16675,1.16773,51249215.0
2007-06-12 00:48:00,1.16775,1.16775,1.1676,1.16771,7591451.0
2007-06-12 00:49:00,1.16763,1.16771,1.16758,1.16759,16535062.0
2007-06-12 00:50:00,1.16759,1.16764,1.16759,1.16764,853078.0
2007-06-12 00:51:00,1.16761,1.16761,1.16739,1.16739,3293769.0
2007-06-12 00:52:00,1.16734,1.16771,1.16733,1.16771,15452144.0
2007-06-12 00:53:00,1.16777,1.16777,1.16764,1.16766,2710089.0
2007-06-12 00:54:00,1.16757,1.16757,1.16737,1.1674,12305596.0
2007-06-12 00:55:00,1.1678,1.1678,1.1678,1.1678,11104059.0
2007-06-12 00:56:00,1.16739,1.16774,1.16739,1.16774,11104059.0
2007-06-12 00:57:00,1.16769,1.16772,1.16722,1.16722,5304011.0
2007-06-12 00:58:00,1.16723,1.16745,1.16723,1.16745,7356946.0
2007-06-12 00:59:00,1.16747,1.16798,1.16747,1.16798,7717459.0
2007-06-12 01:00:00,1.16789,1.16789,1.16784,1.16787,3346842.0
2007-06-12 01:01:00,1.16786,1.16802,1.16786,1.16802,6049004.0
2007-06-12 01:02:00,1.16809,1.16814,1.16807,1.16814,18284417.0
2007-06-12 01:03:00,1.16819,1.16848,1.16815,1.16848,15315158.0
2007-06-12 01:04:00,1.16839,1.16885,1.16839,1.16885,6649761.0
2007-06-12 01:05:00,1.16888,1.16901,1.16888,1.16892,10728219.0
2007-06-12 01:06:00,1.16885,1.16885,1.16855,1.16869,20071951.0
2007-06-12 01:07:00,1.1689,1.1689,1.1689,1.1689,36843841.0
2007-06-12 01:09:00,1.16857,1.16857,1.1684,1.16843,36843841.0
2007-06-12 01:10:00,1.1689,1.169,1.1689,1.169,16451813.0
2007-06-12 01:11:00,1.16845,1.16883,1.16845,1.16883,16451813.0
2007-06-12 01:12:00,1.16881,1.16882,1.1687,1.16882,8465049.0
2007-06-12 01:13:00,1.16881,1.16885,1.16868,1.16882,18011972.0
2007-06-12 01:14:00,1.1688,1.1688,1.16833,1.16834,11629965.0
2007-06-12 01:15:00,1.16839,1.16872,1.16839,1.16864,9680155.0
2007-06-12 01:16:00,1.16857,1.16857,1.1685,1.16853,2664628.0
2007-06-12 01:17:00,1.16853,1.16858,1.16848,1.16848,16599923.0
2007-06-12 01:18:00,1.16849,1.16849,1.1684,1.1684,2583171.0
2007-06-12 01:19:00,1.1688,1.1688,1.1688,1.1688,11630884.0
2007-06-12 01:21:00,1.16832,1.16832,1.16825,1.16832,11630884.0
2007-06-12 01:22:00,1.16835,1.16846,1.16826,1.16826,29040975.0
2007-06-12 01:23:00,1.16829,1.16831,1.16822,1.16828,10805307.0
2007-06-12 01:24:00,1.1683,1.16838,1.1683,1.16838,24364392.0
2007-06-12 01:25:00,1.16841,1.16863,1.16841,1.16853,22105229.0
2007-06-12 01:26:00,1.16849,1.16864,1.16828,1.16864,14978432.0
2007-06-12 01:27:00,1.16867,1.1688,1.16867,1.1688,10159798.0
2007-06-12 01:28:00,1.1687,1.16875,1.1687,1.16872,5308109.0
2007-06-12 01:29:00,1.16883,1.16888,1.16882,1.16882,5420857.0
2007-06-12 01:30:00,1.16871,1.16871,1.16834,1.16842,3998457.0
2007-06-12 01:31:00,1.16848,1.16866,1.16844,1.16855,23717928.0
2007-06-12 01:32:00,1.16858,1.16858,1.16851,1.16851,3890543.0
2007-06-12 01:33:00,1.16844,1.16862,1.16833,1.16862,20284064.0
2007-06-12 01:34:00,1.16862,1.16862,1.16851,1.16851,3683724.0
2007-06-12 01:35:00,1.1687,1.1687,1.1686,1.1686,17545685.0
2007-06-12 01:36:00,1.16846,1.16858,1.1684,1.16858,17545685.0
2007-06-12 01:37:00,1.16862,1.16877,1.16843,1.16877,11573810.0
2007-06-12 01:38:00,1.16847,1.16875,1.16847,1.16862,2200981.0
2007-06-12 01:39:00,1.16861,1.16861,1.16848,1.16848,9687689.0
2007-06-12 01:40:00,1.16851,1.16851,1.16836,1.16836,14396106.0
2007-06-12 01:41:00,1.16836,1.16836,1.16821,1.16832,3869815.0
2007-06-12 01:42:00,1.16815,1.16815,1.16794,1.16794,8641466.0
2007-06-12 01:43:00,1.16796,1.16799,1.16796,1.16799,1953634.0
2007-06-12 01:44:00,1.16772,1.16835,1.16772,1.16835,11062199.0
2007-06-12 01:45:00,1.16823,1.16823,1.16797,1.16804,9584936.0
2007-06-12 01:46:00,1.1685,1.1685,1.1685,1.1685,8821692.0
2007-06-12 01:47:00,1.16807,1.16817,1.16797,1.16814,8821692.0
2007-06-12 01:48:00,1.16811,1.16812,1.16794,1.16794,25944231.0
2007-06-12 01:49:00,1.16799,1.16808,1.16799,1.16807,6917081.0
2007-06-12 01:50:00,1.16812,1.16829,1.16812,1.16813,33998895.0
2007-06-12 01:51:00,1.16808,1.16808,1.16769,1.16769,28351119.0
2007-06-12 01:52:00,1.16765,1.16804,1.1676,1.16804,4435589.0
2007-06-12 01:53:00,1.16811,1.16834,1.16811,1.16834,24668817.0
2007-06-12 01:54:00,1.16833,1.16842,1.16819,1.16826,20863708.0
2007-06-12 01:55:00,1.16824,1.16833,1.16807,1.16828,24978069.0
2007-06-12 01:56:00,1.16825,1.16836,1.16811,1.16832,17212916.0
2007-06-12 01:57:00,1.1682,1.16842,1.1682,1.16842,21961212.0
2007-06-12 01:58:00,1.16855,1.16863,1.16847,1.16863,18052042.0
2007-06-12 01:59:00,1.16855,1.16886,1.16855,1.16874,3213107.0
2007-06-12 02:00:00,1.168,1.16809,1.16798,1.16805,3404437.0
2007-06-12 02:01:00,1.1682,1.16855,1.16817,1.16855,18753420.0
2007-06-12 02:02:00,1.1686,1.16869,1.16856,1.16856,23380402.0
2007-06-12 02:03:00,1.1687,1.1687,1.16844,1.16861,17813218.0
2007-06-12 02:04:00,1.16863,1.16866,1.16841,1.16861,26660336.0
2007-06-12 02:05:00,1.16862,1.16862,1.1683,1.1683,20492788.0
2007-06-12 02:06:00,1.16836,1.16852,1.16836,1.16852,21865506.0
2007-06-12 02:07:00,1.16853,1.16853,1.16799,1.16817,4357161.0
2007-06-12 02:08:00,1.16823,1.16858,1.16823,1.16855,30160765.0
2007-06-12 02:09:00,1.16856,1.16864,1.16855,1.16855,34728187.0
2007-06-12 02:10:00,1.16857,1.16871,1.16857,1.16863,6308904.0
2007-06-12 02:11:00,1.16863,1.16863,1.16832,1.16838,27897021.0
2007-06-12 02:12:00,1.16844,1.1686,1.16844,1.16858,18533798.0
2007-06-12 02:13:00,1.16853,1.16853,1.16845,1.16845,1779314.0
2007-06-12 02:14:00,1.16845,1.16852,1.16841,1.16842,9954236.0
2007-06-12 02:15:00,1.16853,1.16857,1.16822,1.16822,10435053.0
2007-06-12 02:16:00,1.1685,1.16854,1.1685,1.16854,1882658.0
2007-06-12 02:17:00,1.16858,1.16866,1.16852,1.16852,8255914.0
2007-06-12 02:18:00,1.16846,1.16854,1.16846,1.16848,1166433.0
2007-06-12 02:19:00,1.16833,1.16833,1.16814,1.16817,14719945.0
2007-06-12 02:20:00,1.16814,1.16847,1.16814,1.16847,10035936.0
2007-06-12 02:21:00,1.16847,1.16855,1.16821,1.16821,2154023.0
2007-06-12 02:23:00,1.1687,1.1687,1.1685,1.1685,6272041.0
2007-06-12 02:24:00,1.16845,1.16845,1.16832,1.16832,6272041.0
2007-06-12 02:25:00,1.16842,1.16851,1.16842,1.16848,3801182.0
2007-06-12 02:26:00,1.16846,1.16846,1.1683,1.1683,19123278.0
2007-06-12 02:27:00,1.16836,1.16846,1.16836,1.16846,3577182.0
2007-06-12 02:28:00,1.16837,1.16853,1.16834,1.16834,24059572.0
2007-06-12 02:29:00,1.16821,1.16821,1.16777,1.16787,4044158.0
2007-06-12 02:30:00,1.16788,1.1679,1.16783,1.1679,5570136.0
2007-06-12 02:31:00,1.16789,1.16812,1.16789,1.16812,5059198.0
2007-06-12 02:32:00,1.16823,1.16823,1.16795,1.16795,10732936.0
2007-06-12 02:33:00,1.16805,1.16819,1.16796,1.16811,15524909.0
2007-06-12 02:34:00,1.16806,1.16812,1.16802,1.16802,21374229.0
2007-06-12 02:35:00,1.16808,1.16813,1.16808,1.16813,25374289.0
2007-06-12 02:36:00,1.16813,1.16813,1.16782,1.16789,10446975.0
2007-06-12 02:37:00,1.16791,1.16797,1.16776,1.16776,5393714.0
2007-06-12 02:38:00,1.16806,1.16819,1.16791,1.16815,12258519.0
2007-06-12 02:39:00,1.16813,1.16814,1.16802,1.16802,19890053.0
2007-06-12 02:40:00,1.16802,1.1681,1.16802,1.1681,1875066.0
2007-06-12 02:41:00,1.16802,1.16802,1.16796,1.16796,2514524.0
2007-06-12 02:42:00,1.16787,1.16798,1.16784,1.16798,15764409.0
2007-06-12 02:43:00,1.16797,1.16797,1.16791,1.16792,2655334.0
2007-06-12 02:44:00,1.16793,1.16797,1.16793,1.16797,9359136.0
2007-06-12 02:45:00,1.16798,1.16806,1.16798,1.16804,12659155.0
2007-06-12 02:46:00,1.168,1.168,1.16772,1.16779,19340677.0
2007-06-12 02:47:00,1.1678,1.1678,1.16767,1.16767,8677651.0
2007-06-12 02:48:00,1.16765,1.16765,1.16755,1.16756,15599293.0
2007-06-12 02:49:00,1.16749,1.16749,1.16749,1.16749,890582.0
2007-06-12 02:50:00,1.1674,1.16775,1.16732,1.16775,35176476.0
2007-06-12 02:51:00,1.16785,1.1679,1.16779,1.16789,5698452.0
2007-06-12 02:52:00,1.1679,1.1679,1.16749,1.16762,12912603.0
2007-06-12 02:53:00,1.16753,1.16763,1.16734,1.16763,22120290.0
2007-06-12 02:54:00,1.16767,1.1679,1.16767,1.1679,11760819.0
2007-06-12 02:55:00,1.16799,1.16804,1.16785,1.16785,6524491.0
2007-06-12 02:56:00,1.16789,1.16789,1.16746,1.16768,14297200.0
2007-06-12 02:57:00,1.16769,1.168,1.16769,1.16796,17288591.0
2007-06-12 02:58:00,1.16797,1.168,1.16794,1.16794,6537343.0
2007-06-12 02:59:00,1.16798,1.16802,1.16797,1.16797,3100075.0
2007-06-12 03:00:00,1.16803,1.16803,1.16795,1.16795,7078291.0
2007-06-12 03:01:00,1.16794,1.16794,1.16785,1.16787,7636440.0
2007-06-12 03:02:00,1.16786,1.16793,1.16786,1.1679,4896614.0
2007-06-12 03:03:00,1.1679,1.1679,1.16776,1.16776,11107392.0
2007-06-12 03:04:00,1.1677,1.1677,1.16764,1.16764,3932076.0
2007-06-12 03:05:00,1.16754,1.16762,1.1674,1.16762,12284713.0
2007-06-12 03:06:00,1.16769,1.16782,1.16769,1.16779,2881234.0
2007-06-12 03:07:00,1.16762,1.16762,1.16748,1.16748,15450600.0
2007-06-12 03:08:00,1.16745,1.16745,1.16733,1.1674,3420320.0
2007-06-12 03:09:00,1.16742,1.16743,1.16742,1.16743,926655.0
2007-06-12 03:10:00,1.16749,1.16795,1.16749,1.16787,16680180.0
2007-06-12 03:11:00,1.16792,1.16792,1.16771,1.16779,7218267.0
2007-06-12 03:12:00,1.16784,1.16793,1.16691,1.1678,49607216.0
2007-06-12 03:13:00,1.16763,1.16771,1.16752,1.16771,2425574.0
2007-06-12 03:14:00,1.16771,1.16793,1.16771,1.16793,5240401.0
2007-06-12 03:15:00,1.1679,1.1679,1.16776,1.1679,2856174.0
2007-06-12 03:16:00,1.16793,1.16793,1.16772,1.16772,3466512.0
2007-06-12 03:17:00,1.16773,1.16773,1.16753,1.16753,23417008.0
2007-06-12 03:18:00,1.16761,1.16761,1.1675,1.1675,762512.0
2007-06-12 03:19:00,1.16749,1.16773,1.16749,1.16773,4430814.0
2007-06-12 03:20:00,1.16774,1.16774,1.16755,1.16755,8639898.0
2007-06-12 03:21:00,1.16745,1.16756,1.16745,1.16746,11224463.0
2007-06-12 03:23:00,1.16742,1.16746,1.16742,1.16746,1322216.0
2007-06-12 03:24:00,1.16749,1.16753,1.16746,1.1675,17810027.0
2007-06-12 03:25:00,1.1675,1.16759,1.16734,1.16748,8655720.0
2007-06-12 03:26:00,1.16751,1.16751,1.1674,1.1674,2642593.0
2007-06-12 03:27:00,1.16737,1.16737,1.16726,1.16726,3339572.0
2007-06-12 03:28:00,1.16723,1.16723,1.16713,1.16713,7852986.0
2007-06-12 03:29:00,1.16701,1.16731,1.16701,1.16718,9184249.0
2007-06-12 03:30:00,1.16709,1.16709,1.16675,1.16695,6502963.0
2007-06-12 03:32:00,1.16689,1.16713,1.16681,1.16713,8513473.0
2007-06-12 03:33:00,1.16715,1.16715,1.16715,1.16715,484818.0
2007-06-12 03:35:00,1.16709,1.16737,1.16709,1.16736,4204724.0
2007-06-12 03:36:00,1.16742,1.16742,1.16722,1.16737,4169314.0
2007-06-12 03:37:00,1.1673,1.1673,1.16713,1.16729,8709275.0
2007-06-12 03:38:00,1.16741,1.16764,1.16741,1.16757,12249045.0
2007-06-12 03:39:00,1.16764,1.16764,1.16744,1.16744,1708558.0
2007-06-12 03:41:00,1.16738,1.16738,1.16712,1.16722,2401358.0
2007-06-12 03:42:00,1.1672,1.1672,1.16699,1.16699,5790635.0
2007-06-12 03:45:00,1.16705,1.16708,1.167,1.167,17563827.0
2007-06-12 03:48:00,1.16702,1.16714,1.16702,1.16714,4040903.0
2007-06-12 03:49:00,1.16719,1.16719,1.16719,1.16719,75979.0
2007-06-12 03:51:00,1.16727,1.16745,1.16727,1.16734,15938919.0
2007-06-12 03:52:00,1.16729,1.16734,1.1672,1.16734,16347159.0
2007-06-12 03:53:00,1.16737,1.16738,1.16727,1.16738,7660440.0
2007-06-12 03:54:00,1.16731,1.16731,1.16723,1.16728,4894958.0
2007-06-12 03:55:00,1.16738,1.16742,1.16726,1.16726,15670037.0
2007-06-12 03:56:00,1.16711,1.16711,1.167,1.167,6329820.0
2007-06-12 03:57:00,1.16703,1.16725,1.16699,1.16699,4979580.0
2007-06-12 03:58:00,1.16726,1.16732,1.16726,1.16732,4299576.0
2007-06-12 03:59:00,1.16742,1.16742,1.16714,1.16724,11834238.0
2007-06-12 04:00:00,1.16727,1.1673,1.16717,1.16719,5227856.0
2007-06-12 04:01:00,1.16721,1.16723,1.16721,1.16723,4891437.0
2007-06-12 04:02:00,1.16721,1.16723,1.16718,1.16723,26694820.0
2007-06-12 04:03:00,1.16718,1.16718,1.16683,1.16705,9132309.0
2007-06-12 04:04:00,1.16715,1.16736,1.16715,1.16736,4732716.0
2007-06-12 04:05:00,1.16735,1.1674,1.16721,1.1673,11366912.0
2007-06-12 04:06:00,1.16728,1.16738,1.16712,1.16727,5431111.0
2007-06-12 04:07:00,1.16733,1.16737,1.16733,1.16736,8155974.0
2007-06-12 04:08:00,1.16732,1.16738,1.16732,1.16737,3036899.0
2007-06-12 04:09:00,1.16736,1.16736,1.16691,1.16692,9396051.0
2007-06-12 04:10:00,1.16688,1.16724,1.16688,1.16723,5528657.0
2007-06-12 04:11:00,1.16707,1.16707,1.16698,1.16698,4468309.0
2007-06-12 04:12:00,1.16696,1.16698,1.16678,1.16684,10890100.0
2007-06-12 04:13:00,1.16684,1.16724,1.16684,1.16722,4670860.0
2007-06-12 04:14:00,1.16717,1.16717,1.16706,1.16706,1233572.0
2007-06-12 04:15:00,1.16691,1.16691,1.16674,1.16682,6167195.0
2007-06-12 04:16:00,1.1668,1.16716,1.1668,1.16709,18917119.0
2007-06-12 04:17:00,1.16698,1.16709,1.16693,1.16709,22090232.0
2007-06-12 04:18:00,1.16709,1.16719,1.16709,1.1671,7070776.0
2007-06-12 04:19:00,1.16715,1.16726,1.16706,1.16706,6225815.0
2007-06-12 04:20:00,1.1669,1.1669,1.16656,1.16683,21934314.0
2007-06-12 04:21:00,1.16694,1.16708,1.16694,1.16708,31697381.0
2007-06-12 04:22:00,1.16706,1.16715,1.16706,1.16712,4200916.0
2007-06-12 04:23:00,1.167,1.16706,1.16691,1.16706,3716243.0
2007-06-12 04:24:00,1.16713,1.16728,1.16713,1.16728,8102458.0
2007-06-12 04:25:00,1.16735,1.16744,1.16734,1.16744,19709519.0
2007-06-12 04:26:00,1.16753,1.16753,1.16739,1.16739,9218461.0
2007-06-12 04:27:00,1.16739,1.16753,1.16737,1.16737,10179453.0
2007-06-12 04:28:00,1.16741,1.16762,1.16741,1.16756,3728236.0
2007-06-12 04:29:00,1.16765,1.16771,1.16764,1.16764,4703263.0
2007-06-12 04:30:00,1.16767,1.16767,1.16737,1.16738,35283909.0
2007-06-12 04:31:00,1.16735,1.16739,1.1672,1.16737,4134333.0
2007-06-12 04:32:00,1.16741,1.16747,1.16741,1.16747,6654273.0
2007-06-12 04:33:00,1.16754,1.16777,1.16752,1.16777,4074647.0
2007-06-12 04:35:00,1.16776,1.16794,1.16776,1.16786,5777466.0
2007-06-12 04:36:00,1.16787,1.16787,1.1677,1.1677,6138669.0
2007-06-12 04:38:00,1.16773,1.16773,1.16747,1.16749,8382302.0
2007-06-12 04:39:00,1.16742,1.16742,1.16728,1.16739,6030133.0
2007-06-12 04:40:00,1.16739,1.16771,1.16739,1.16767,5879532.0
2007-06-12 04:41:00,1.16747,1.1678,1.16747,1.1678,2933004.0
2007-06-12 04:42:00,1.16782,1.16793,1.16782,1.16793,14210241.0
2007-06-12 04:43:00,1.16798,1.16804,1.16795,1.16795,15247867.0
2007-06-12 04:44:00,1.16797,1.16804,1.16792,1.16792,9240554.0
2007-06-12 04:45:00,1.16792,1.16792,1.16759,1.16766,16025249.0
2007-06-12 04:46:00,1.16765,1.16777,1.16765,1.16769,6887359.0
2007-06-12 04:47:00,1.16761,1.16762,1.16725,1.16725,9041173.0
2007-06-12 04:48:00,1.16753,1.1679,1.16753,1.1679,5825198.0
2007-06-12 04:49:00,1.16796,1.16799,1.16791,1.16798,9237104.0
2007-06-12 04:50:00,1.16788,1.16788,1.16751,1.1676,40637172.0
2007-06-12 04:51:00,1.16763,1.1681,1.16763,1.1681,4663063.0
2007-06-12 04:52:00,1.16815,1.1682,1.16802,1.16802,5437956.0
2007-06-12 04:53:00,1.168,1.16801,1.16795,1.16795,2823802.0
2007-06-12 04:54:00,1.16797,1.16804,1.16785,1.16788,19827394.0
2007-06-12 04:55:00,1.16778,1.16778,1.16751,1.16759,26111424.0
2007-06-12 04:56:00,1.16746,1.16799,1.16746,1.16787,9715376.0
2007-06-12 04:57:00,1.16789,1.16811,1.16787,1.16811,12984720.0
2007-06-12 04:58:00,1.16817,1.16828,1.16817,1.16824,9350126.0
2007-06-12 04:59:00,1.16824,1.16826,1.1682,1.16822,12728863.0
2007-06-12 05:00:00,1.16822,1.16822,1.16809,1.1681,6290580.0
2007-06-12 05:01:00,1.16816,1.16816,1.16802,1.16803,46236710.0
2007-06-12 05:02:00,1.16798,1.16798,1.16768,1.16768,20773238.0
2007-06-12 05:03:00,1.16771,1.16771,1.16755,1.16769,4438559.0
2007-06-12 05:04:00,1.16774,1.16804,1.16774,1.16804,3870887.0
2007-06-12 05:05:00,1.16795,1.16795,1.16768,1.16795,18267462.0
2007-06-12 05:06:00,1.16801,1.16819,1.16801,1.16819,5520737.0
2007-06-12 05:07:00,1.16815,1.16815,1.168,1.168,7798127.0
2007-06-12 05:08:00,1.16796,1.16796,1.16773,1.16793,15814777.0
2007-06-12 05:09:00,1.16802,1.1682,1.16802,1.1681,11312589.0
2007-06-12 05:10:00,1.16817,1.16817,1.16814,1.16814,4024070.0
2007-06-12 05:11:00,1.16816,1.16817,1.16808,1.1681,13805961.0
2007-06-12 05:12:00,1.16807,1.16817,1.16807,1.16816,8622274.0
2007-06-12 05:13:00,1.16816,1.16816,1.16802,1.16802,2375214.0
2007-06-12 05:14:00,1.16802,1.16806,1.168,1.16805,11824783.0
2007-06-12 05:15:00,1.16805,1.16805,1.16793,1.16793,7640620.0
2007-06-12 05:16:00,1.168,1.168,1.168,1.168,1297069.0
2007-06-12 05:17:00,1.16798,1.16798,1.16789,1.16791,1297069.0
2007-06-12 05:18:00,1.16791,1.16801,1.1679,1.16794,4135890.0
2007-06-12 05:19:00,1.16786,1.16786,1.16765,1.1677,6309315.0
2007-06-12 05:20:00,1.16773,1.16796,1.16773,1.16789,4096971.0
2007-06-12 05:21:00,1.16782,1.16782,1.16741,1.16745,6916704.0
2007-06-12 05:22:00,1.16737,1.1674,1.16711,1.1674,7300881.0
2007-06-12 05:23:00,1.1679,1.1679,1.1679,1.1679,11243469.0
2007-06-12 05:24:00,1.16732,1.16732,1.16716,1.1672,11243469.0
2007-06-12 05:25:00,1.16724,1.1676,1.16723,1.1676,3010446.0
2007-06-12 05:26:00,1.16771,1.16782,1.16755,1.16782,8950643.0
2007-06-12 05:27:00,1.16783,1.16788,1.16777,1.16788,1835506.0
2007-06-12 05:28:00,1.16787,1.16794,1.16787,1.16789,15537368.0
2007-06-12 05:29:00,1.16785,1.16785,1.16779,1.1678,5034980.0
2007-06-12 05:30:00,1.16763,1.16766,1.16746,1.16746,9739545.0
2007-06-12 05:31:00,1.16752,1.16785,1.16752,1.16785,6430345.0
2007-06-12 05:32:00,1.16781,1.16784,1.16779,1.16779,11563643.0
2007-06-12 05:33:00,1.1677,1.16782,1.1677,1.16774,8970317.0
2007-06-12 05:34:00,1.16778,1.16778,1.16778,1.16778,1976302.0
2007-06-12 05:35:00,1.1677,1.1678,1.1677,1.1678,6960091.0
2007-06-12 05:36:00,1.16782,1.16784,1.16771,1.16771,6960091.0
2007-06-12 05:38:00,1.1678,1.1679,1.1678,1.1679,12087699.0
2007-06-12 05:39:00,1.16771,1.16771,1.16731,1.16733,12087699.0
2007-06-12 05:40:00,1.16736,1.16758,1.16736,1.16756,9664137.0
2007-06-12 05:41:00,1.168,1.168,1.168,1.168,2769664.0
2007-06-12 05:42:00,1.16753,1.16753,1.16679,1.16679,2769664.0
2007-06-12 05:43:00,1.167,1.16732,1.167,1.16716,51380689.0
2007-06-12 05:44:00,1.16729,1.16762,1.16729,1.16748,19449583.0
2007-06-12 05:45:00,1.16742,1.16742,1.16727,1.16728,8054825.0
2007-06-12 05:46:00,1.16727,1.16727,1.16712,1.16712,1150949.0
2007-06-12 05:47:00,1.16729,1.1677,1.16729,1.1677,7848015.0
2007-06-12 05:48:00,1.16764,1.16772,1.16748,1.16772,8240042.0
2007-06-12 05:49:00,1.16768,1.16783,1.16768,1.16783,7171305.0
2007-06-12 05:50:00,1.16783,1.16783,1.16768,1.16777,15537857.0
2007-06-12 05:51:00,1.16778,1.16778,1.1673,1.1673,5209342.0
2007-06-12 05:52:00,1.16734,1.1674,1.16732,1.1674,27730756.0
2007-06-12 05:53:00,1.1679,1.1679,1.1679,1.1679,11655060.0
2007-06-12 05:54:00,1.16746,1.16746,1.16734,1.16734,11655060.0
2007-06-12 05:56:00,1.16745,1.16764,1.16739,1.16739,13157558.0
2007-06-12 05:57:00,1.16738,1.16756,1.16728,1.16728,9735029.0
2007-06-12 05:58:00,1.16731,1.16731,1.16724,1.16725,2985555.0
2007-06-12 05:59:00,1.16729,1.16754,1.16729,1.16754,4722728.0
2007-06-12 06:00:00,1.16762,1.16776,1.1676,1.16765,6852452.0
2007-06-12 06:01:00,1.1677,1.16773,1.16738,1.16738,17319347.0
2007-06-12 06:02:00,1.16746,1.16757,1.1674,1.16757,3205375.0
2007-06-12 06:03:00,1.16759,1.16773,1.16759,1.16773,5683449.0
2007-06-12 06:04:00,1.16772,1.16772,1.16736,1.16736,3006049.0
2007-06-12 06:05:00,1.16732,1.1676,1.16732,1.16756,6743643.0
2007-06-12 06:06:00,1.16761,1.16775,1.16761,1.16775,17944355.0
2007-06-12 06:08:00,1.16785,1.16799,1.16781,1.16799,13080045.0
2007-06-12 06:09:00,1.16799,1.16799,1.16781,1.16781,13437718.0
2007-06-12 06:10:00,1.1678,1.1678,1.1678,1.1678,4069353.0
2007-06-12 06:11:00,1.16779,1.16779,1.16777,1.16778,4069353.0
2007-06-12 06:12:00,1.16773,1.16773,1.16763,1.16764,9341973.0
2007-06-12 06:13:00,1.16763,1.16783,1.16763,1.16783,3777215.0
2007-06-12 06:14:00,1.16779,1.16779,1.1675,1.16772,3873462.0
2007-06-12 06:15:00,1.16767,1.16775,1.16752,1.16758,5850845.0
2007-06-12 06:16:00,1.1675,1.1675,1.16731,1.16733,19238165.0
2007-06-12 06:17:00,1.16743,1.16761,1.16736,1.16736,25090586.0
2007-06-12 06:18:00,1.16736,1.16736,1.16714,1.16729,18185127.0
2007-06-12 06:19:00,1.16724,1.1673,1.16676,1.16683,41667245.0
2007-06-12 06:20:00,1.16684,1.16719,1.16684,1.16717,3883608.0
2007-06-12 06:21:00,1.16725,1.16729,1.16722,1.16722,18137107.0
2007-06-12 06:22:00,1.1672,1.16729,1.1672,1.16725,11879418.0
2007-06-12 06:23:00,1.16731,1.16734,1.16727,1.16729,6991191.0
2007-06-12 06:24:00,1.16732,1.16732,1.16721,1.16721,4004912.0
2007-06-12 06:25:00,1.16722,1.1675,1.16722,1.1675,7034339.0
2007-06-12 06:26:00,1.16751,1.16754,1.1674,1.16754,5425433.0
2007-06-12 06:27:00,1.16748,1.16762,1.16748,1.16762,25394791.0
2007-06-12 06:28:00,1.1677,1.1678,1.16769,1.16769,1508194.0
2007-06-12 06:29:00,1.16769,1.16771,1.16766,1.16771,1758167.0
2007-06-12 06:30:00,1.16769,1.16789,1.16767,1.16789,3814680.0
2007-06-12 06:31:00,1.1679,1.16805,1.16785,1.16805,13186629.0
2007-06-12 06:32:00,1.168,1.168,1.16784,1.16784,8888997.0
2007-06-12 06:33:00,1.16787,1.16787,1.16758,1.16758,3372065.0
2007-06-12 06:34:00,1.16746,1.16746,1.16725,1.16728,5046953.0
2007-06-12 06:35:00,1.16729,1.16762,1.16729,1.16762,8993725.0
2007-06-12 06:36:00,1.1676,1.1676,1.16735,1.16735,9561328.0
2007-06-12 06:37:00,1.16724,1.1673,1.16723,1.1673,3504077.0
2007-06-12 06:38:00,1.16731,1.16738,1.16703,1.16738,8202484.0
2007-06-12 06:39:00,1.16747,1.16747,1.16734,1.16746,12860452.0
2007-06-12 06:40:00,1.16744,1.16744,1.16709,1.16713,5110893.0
2007-06-12 06:41:00,1.16712,1.16755,1.16712,1.16743,8005098.0
2007-06-12 06:42:00,1.16732,1.16735,1.16725,1.16735,31965968.0
2007-06-12 06:43:00,1.16736,1.16746,1.16736,1.16746,30521914.0
2007-06-12 06:44:00,1.16748,1.16763,1.16745,1.16763,29006840.0
2007-06-12 06:45:00,1.16761,1.16761,1.16721,1.16742,9398827.0
2007-06-12 06:46:00,1.1674,1.16763,1.1673,1.16763,26005948.0
2007-06-12 06:47:00,1.16764,1.16777,1.16764,1.16776,8226093.0
2007-06-12 06:48:00,1.16777,1.16777,1.16748,1.16759,5833439.0
2007-06-12 06:49:00,1.16759,1.16768,1.16758,1.16768,11981001.0
2007-06-12 06:50:00,1.16769,1.16769,1.1674,1.16761,17050590.0
2007-06-12 06:51:00,1.16755,1.16755,1.1675,1.16751,7679158.0
2007-06-12 06:52:00,1.16755,1.16773,1.16755,1.16773,8517338.0
2007-06-12 06:53:00,1.16771,1.16771,1.16764,1.16769,8707852.0
2007-06-12 06:54:00,1.16759,1.16759,1.16723,1.16723,3749549.0
2007-06-12 06:55:00,1.16723,1.16762,1.16723,1.16762,23942317.0
2007-06-12 06:56:00,1.168,1.168,1.168,1.168,708911.0
2007-06-12 06:57:00,1.1677,1.16778,1.1677,1.16777,708911.0
2007-06-12 06:58:00,1.16766,1.16766,1.16741,1.1675,6986565.0
2007-06-12 06:59:00,1.16742,1.16742,1.16734,1.16734,5067475.0
2007-06-12 07:00:00,1.16733,1.1674,1.16733,1.1674,1275302.0
2007-06-12 07:01:00,1.16748,1.16771,1.16748,1.16762,29208777.0
2007-06-12 07:02:00,1.16759,1.16759,1.1671,1.16717,8212400.0
2007-06-12 07:03:00,1.16719,1.16728,1.16711,1.16727,3542883.0
2007-06-12 07:04:00,1.1679,1.1679,1.1677,1.1677,19568093.0
2007-06-12 07:05:00,1.16723,1.16746,1.16723,1.16746,19568093.0
2007-06-12 07:06:00,1.16747,1.16794,1.16747,1.16794,4456888.0
2007-06-12 07:07:00,1.16789,1.1679,1.16763,1.16774,7551360.0
2007-06-12 07:08:00,1.16776,1.16785,1.16772,1.16776,6599948.0
2007-06-12 07:09:00,1.16771,1.16771,1.16664,1.16763,36057690.0
2007-06-12 07:10:00,1.16761,1.16761,1.16731,1.16731,12480148.0
2007-06-12 07:11:00,1.16746,1.16772,1.16746,1.16763,19519912.0
2007-06-12 07:12:00,1.16762,1.16762,1.16726,1.16732,4475360.0
2007-06-12 07:13:00,1.16738,1.16763,1.16738,1.16752,10670748.0
2007-06-12 07:14:00,1.16752,1.16752,1.16733,1.16739,7732411.0
2007-06-12 07:15:00,1.16747,1.16762,1.16747,1.16761,7872923.0
2007-06-12 07:16:00,1.16766,1.16774,1.16753,1.16772,4825069.0
2007-06-12 07:17:00,1.16773,1.16773,1.16767,1.16767,16288278.0
2007-06-12 07:18:00,1.16759,1.16759,1.16719,1.16719,6679363.0
2007-06-12 07:19:00,1.16721,1.16761,1.16721,1.16761,30186742.0
2007-06-12 07:20:00,1.16762,1.16762,1.16686,1.16686,20180176.0
2007-06-12 07:21:00,1.16706,1.16714,1.16706,1.16708,41426273.0
2007-06-12 07:22:00,1.16712,1.16728,1.16712,1.16728,19220072.0
2007-06-12 07:23:00,1.16729,1.16729,1.16715,1.16715,5845727.0
2007-06-12 07:24:00,1.16718,1.16719,1.16703,1.16703,23861333.0
2007-06-12 07:25:00,1.16701,1.16705,1.16677,1.16688,4930758.0
2007-06-12 07:26:00,1.16681,1.16681,1.16669,1.16677,5831225.0
2007-06-12 07:27:00,1.16685,1.16706,1.16685,1.1669,6068985.0
2007-06-12 07:28:00,1.16694,1.16703,1.16688,1.16699,16428653.0
2007-06-12 07:29:00,1.16696,1.16696,1.16649,1.1665,34112514.0
2007-06-12 07:30:00,1.1665,1.16669,1.1665,1.16669,13342683.0
2007-06-12 07:31:00,1.16663,1.16663,1.16652,1.16658,16665870.0
2007-06-12 07:32:00,1.16658,1.16694,1.16658,1.16681,10917189.0
2007-06-12 07:33:00,1.16676,1.16676,1.16663,1.16669,9564266.0
2007-06-12 07:34:00,1.16665,1.16668,1.16635,1.16668,8365671.0
2007-06-12 07:35:00,1.16678,1.16686,1.16667,1.16684,4932093.0
2007-06-12 07:36:00,1.16688,1.16695,1.16676,1.16676,1236575.0
2007-06-12 07:37:00,1.16685,1.16696,1.16685,1.16695,10401132.0
2007-06-12 07:38:00,1.16699,1.16709,1.16694,1.16704,15770523.0
2007-06-12 07:39:00,1.16701,1.16714,1.16687,1.16707,4279860.0
2007-06-12 07:40:00,1.16703,1.16703,1.16665,1.16689,1876719.0
2007-06-12 07:41:00,1.16687,1.16687,1.16672,1.16672,9693769.0
2007-06-12 07:42:00,1.16672,1.16678,1.16653,1.16673,18917817.0
2007-06-12 07:43:00,1.16668,1.16668,1.16627,1.16637,3326130.0
2007-06-12 07:44:00,1.1664,1.1664,1.16625,1.16635,65212263.0
2007-06-12 07:45:00,1.16651,1.16669,1.16651,1.16659,10105041.0
2007-06-12 07:46:00,1.16654,1.16654,1.16599,1.16629,7756126.0
2007-06-12 07:47:00,1.16629,1.16675,1.16629,1.16675,50543897.0
2007-06-12 07:48:00,1.1668,1.1668,1.16671,1.16671,8134169.0
2007-06-12 07:49:00,1.16672,1.1668,1.16671,1.16674,5879585.0
2007-06-12 07:50:00,1.16675,1.16681,1.16675,1.16681,7870348.0
2007-06-12 07:51:00,1.16681,1.16699,1.16681,1.16699,3578696.0
2007-06-12 07:52:00,1.16701,1.16707,1.16692,1.16704,16173069.0
2007-06-12 07:53:00,1.16701,1.16701,1.16691,1.16692,8118969.0
2007-06-12 07:54:00,1.16688,1.16689,1.16663,1.16689,6056412.0
2007-06-12 07:55:00,1.16692,1.16707,1.16608,1.16699,17381096.0
2007-06-12 07:56:00,1.16696,1.16696,1.16665,1.16674,33389817.0
2007-06-12 07:57:00,1.16652,1.16658,1.16645,1.16646,10764365.0
2007-06-12 07:58:00,1.16636,1.16636,1.16625,1.16625,3152626.0
2007-06-12 07:59:00,1.16627,1.16627,1.16599,1.16613,30281316.0
2007-06-12 08:00:00,1.16612,1.16644,1.16612,1.16644,23897254.0
2007-06-12 08:01:00,1.16657,1.16676,1.16636,1.16636,5304706.0
2007-06-12 08:02:00,1.16661,1.16671,1.1666,1.16671,88362240.0
2007-06-12 08:03:00,1.16669,1.16669,1.16661,1.16661,10020476.0
2007-06-12 08:04:00,1.1667,1.1667,1.16662,1.16662,4502448.0
2007-06-12 08:05:00,1.16657,1.16657,1.16618,1.16626,4054716.0
2007-06-12 08:06:00,1.16628,1.16645,1.16628,1.16644,7640502.0
2007-06-12 08:07:00,1.16646,1.1667,1.16644,1.16654,1842925.0
2007-06-12 08:08:00,1.16649,1.16661,1.16645,1.16656,4378716.0
2007-06-12 08:09:00,1.16656,1.16656,1.16617,1.16617,15191244.0
2007-06-12 08:10:00,1.16614,1.1664,1.16614,1.1664,7028667.0
2007-06-12 08:11:00,1.16648,1.16648,1.16606,1.16613,5450496.0
2007-06-12 08:12:00,1.16618,1.16648,1.16616,1.16648,2403575.0
2007-06-12 08:13:00,1.16653,1.1666,1.16649,1.16649,7495548.0
2007-06-12 08:14:00,1.16658,1.16661,1.16656,1.16657,111931065.0
2007-06-12 08:15:00,1.16656,1.16656,1.16638,1.16654,5407328.0
2007-06-12 08:16:00,1.16632,1.1667,1.16632,1.16651,11817012.0
2007-06-12 08:17:00,1.16648,1.16656,1.16648,1.1665,32688488.0
2007-06-12 08:18:00,1.16655,1.16657,1.16648,1.16657,31363929.0
2007-06-12 08:19:00,1.16655,1.16655,1.16624,1.16649,34730648.0
2007-06-12 08:20:00,1.16656,1.16666,1.1664,1.16657,3216054.0
2007-06-12 08:21:00,1.16666,1.16666,1.16662,1.16666,2399022.0
2007-06-12 08:22:00,1.16663,1.16663,1.1665,1.16661,33853975.0
2007-06-12 08:23:00,1.16667,1.16678,1.16665,1.16678,5258252.0
2007-06-12 08:24:00,1.16678,1.16686,1.16671,1.16683,1651365.0
2007-06-12 08:25:00,1.16679,1.16679,1.16667,1.1667,1962995.0
2007-06-12 08:26:00,1.16672,1.16672,1.16653,1.16653,6881048.0
2007-06-12 08:27:00,1.16657,1.16661,1.16656,1.16661,3129938.0
2007-06-12 08:28:00,1.16662,1.16687,1.16662,1.16687,11425753.0
2007-06-12 08:29:00,1.16698,1.16705,1.16603,1.167,9770227.0
2007-06-12 08:30:00,1.16685,1.16702,1.16685,1.16687,6154603.0
2007-06-12 08:31:00,1.16684,1.16684,1.16677,1.16678,13842590.0
2007-06-12 08:32:00,1.16698,1.16714,1.16698,1.16714,8954256.0
2007-06-12 08:33:00,1.16706,1.16706,1.16685,1.16686,3375365.0
2007-06-12 08:34:00,1.16684,1.16694,1.16684,1.16691,8027060.0
2007-06-12 08:35:00,1.16693,1.16705,1.16688,1.16705,1222792.0
2007-06-12 08:36:00,1.16708,1.16708,1.16694,1.16694,1619148.0
2007-06-12 08:37:00,1.16695,1.16695,1.16681,1.16695,2481726.0
2007-06-12 08:38:00,1.16692,1.16698,1.16678,1.16686,12698078.0
2007-06-12 08:39:00,1.1668,1.16697,1.16672,1.16697,10637563.0
2007-06-12 08:40:00,1.16685,1.167,1.16685,1.16694,2625957.0
2007-06-12 08:41:00,1.16684,1.16684,1.1666,1.16667,2210403.0
2007-06-12 08:42:00,1.16674,1.16693,1.16674,1.16693,4007891.0
2007-06-12 08:43:00,1.16693,1.16712,1.16692,1.16708,9163500.0
2007-06-12 08:44:00,1.16698,1.16738,1.16698,1.16735,4098880.0
2007-06-12 08:45:00,1.16742,1.16742,1.16727,1.16727,2928825.0
2007-06-12 08:46:00,1.16715,1.16715,1.16694,1.16694,79144218.0
2007-06-12 08:47:00,1.16687,1.1671,1.16683,1.1671,21594830.0
2007-06-12 08:48:00,1.16706,1.16732,1.16691,1.16732,5893217.0
2007-06-12 08:49:00,1.16733,1.16735,1.16726,1.16726,17341658.0
2007-06-12 08:50:00,1.16725,1.16728,1.16714,1.16728,34608949.0
2007-06-12 08:51:00,1.16718,1.16727,1.16718,1.16727,645556.0
2007-06-12 08:52:00,1.16726,1.16726,1.16704,1.16717,9890892.0
2007-06-12 08:53:00,1.16715,1.16723,1.16706,1.16723,3183014.0
2007-06-12 08:54:00,1.16726,1.16732,1.16711,1.16711,13811326.0
2007-06-12 08:55:00,1.16707,1.16707,1.16694,1.16694,16326026.0
2007-06-12 08:56:00,1.16694,1.16694,1.16653,1.16672,6760674.0
2007-06-12 08:57:00,1.16678,1.16687,1.16674,1.16679,13968250.0
2007-06-12 08:58:00,1.16676,1.16684,1.16676,1.1668,5117501.0
2007-06-12 08:59:00,1.16671,1.16693,1.16671,1.16693,11062514.0
2007-06-12 09:00:00,1.16692,1.16706,1.16689,1.16704,5973007.0
2007-06-12 09:01:00,1.16718,1.16723,1.1671,1.1671,3053847.0
2007-06-12 09:02:00,1.1671,1.1672,1.16704,1.16704,15090149.0
2007-06-12 09:03:00,1.16715,1.16715,1.1667,1.1667,76643920.0
2007-06-12 09:04:00,1.16674,1.16714,1.16674,1.16712,1779932.0
2007-06-12 09:05:00,1.16708,1.1671,1.16695,1.16695,6916257.0
2007-06-12 09:06:00,1.16684,1.16684,1.16678,1.16683,11802495.0
2007-06-12 09:07:00,1.16678,1.16693,1.16678,1.16692,5139866.0
2007-06-12 09:08:00,1.16688,1.16694,1.16681,1.16681,3655283.0
2007-06-12 09:09:00,1.1669,1.16711,1.16689,1.16711,4040794.0
2007-06-12 09:10:00,1.16716,1.1673,1.16716,1.16722,3390618.0
2007-06-12 09:11:00,1.1672,1.16733,1.16719,1.16733,4924080.0
2007-06-12 09:12:00,1.16731,1.16736,1.1672,1.16736,1214355.0
2007-06-12 09:13:00,1.16734,1.16789,1.16734,1.16789,20974984.0
2007-06-12 09:14:00,1.16791,1.16826,1.16791,1.16822,7515230.0
2007-06-12 09:15:00,1.16825,1.16853,1.16825,1.16849,45718911.0
2007-06-12 09:16:00,1.16861,1.16873,1.16861,1.16861,9248543.0
2007-06-12 09:17:00,1.16853,1.16859,1.1683,1.16859,6131701.0
2007-06-12 09:18:00,1.16871,1.16903,1.16871,1.16895,11060184.0
2007-06-12 09:19:00,1.16895,1.16895,1.16879,1.16883,11629667.0
2007-06-12 09:20:00,1.16883,1.16909,1.16883,1.16909,1522800.0
2007-06-12 09:21:00,1.16912,1.16915,1.16904,1.16915,15085195.0
2007-06-12 09:22:00,1.16909,1.16909,1.16899,1.16899,1384355.0
2007-06-12 09:23:00,1.16891,1.16896,1.16868,1.16891,4255258.0
2007-06-12 09:24:00,1.16884,1.16884,1.16867,1.16872,48641300.0
2007-06-12 09:25:00,1.16869,1.16869,1.16833,1.16833,6190542.0
2007-06-12 09:26:00,1.16831,1.16831,1.16792,1.16795,13580528.0
2007-06-12 09:27:00,1.16792,1.16792,1.16765,1.16765,25199706.0
2007-06-12 09:28:00,1.16761,1.16761,1.16718,1.16718,8263955.0
2007-06-12 09:29:00,1.16715,1.16715,1.16692,1.16702,7099787.0
2007-06-12 09:30:00,1.16705,1.16713,1.16703,1.16713,11200335.0
2007-06-12 09:31:00,1.167,1.167,1.16683,1.16683,3327455.0
2007-06-12 09:32:00,1.16674,1.16674,1.16639,1.16674,12421838.0
2007-06-12 09:33:00,1.1667,1.1667,1.16644,1.16659,8902715.0
2007-06-12 09:34:00,1.16665,1.16686,1.16665,1.16678,17566472.0
2007-06-12 09:35:00,1.16675,1.16675,1.16656,1.16671,30106012.0
2007-06-12 09:36:00,1.16673,1.16677,1.16667,1.16675,3279934.0
2007-06-12 09:37:00,1.16669,1.16669,1.16633,1.16643,2708701.0
2007-06-12 09:38:00,1.16652,1.16686,1.16652,1.16686,7825343.0
2007-06-12 09:39:00,1.16699,1.16701,1.16695,1.16698,9464778.0
2007-06-12 09:40:00,1.16705,1.16715,1.16694,1.16715,2103896.0
2007-06-12 09:41:00,1.16699,1.16721,1.16699,1.167,10528476.0
2007-06-12 09:42:00,1.16693,1.16693,1.16683,1.16692,25135425.0
2007-06-12 09:43:00,1.16685,1.16685,1.16671,1.16676,7622499.0
2007-06-12 09:44:00,1.16689,1.16712,1.16689,1.16712,3257751.0
2007-06-12 09:45:00,1.16714,1.16727,1.16712,1.16719,1692124.0
2007-06-12 09:46:00,1.16727,1.16751,1.16727,1.16751,9989387.0
2007-06-12 09:47:00,1.1676,1.16784,1.1676,1.16784,10971528.0
2007-06-12 09:48:00,1.16789,1.16805,1.16789,1.16801,4866679.0
2007-06-12 09:49:00,1.16801,1.16807,1.16795,1.16807,10190207.0
2007-06-12 09:50:00,1.16812,1.16812,1.16782,1.16782,10880858.0
2007-06-12 09:51:00,1.16783,1.16792,1.16781,1.16792,33878046.0
2007-06-12 09:52:00,1.16795,1.16807,1.16795,1.16807,12385857.0
2007-06-12 09:53:00,1.16811,1.16829,1.16811,1.16822,14944859.0
2007-06-12 09:54:00,1.16832,1.16851,1.16832,1.16846,1672667.0
2007-06-12 09:55:00,1.16844,1.16851,1.1683,1.1683,4634572.0
2007-06-12 09:56:00,1.16826,1.1683,1.16822,1.16822,8851322.0
2007-06-12 09:57:00,1.16813,1.16816,1.16792,1.16792,13016336.0
2007-06-12 09:58:00,1.1682,1.1682,1.16791,1.16791,13466027.0
2007-06-12 09:59:00,1.16788,1.16792,1.16781,1.16792,22042883.0
2007-06-12 10:00:00,1.16791,1.16801,1.1679,1.16801,14761969.0
2007-06-12 10:01:00,1.16803,1.16804,1.16795,1.16796,13171106.0
2007-06-12 10:02:00,1.16792,1.16793,1.16782,1.16793,37850115.0
2007-06-12 10:03:00,1.16799,1.16806,1.16799,1.16806,14268096.0
2007-06-12 10:04:00,1.16806,1.16813,1.16794,1.16794,14173695.0
2007-06-12 10:05:00,1.16795,1.16806,1.16792,1.16806,16070838.0
2007-06-12 10:06:00,1.16806,1.16806,1.16797,1.16797,7162023.0
2007-06-12 10:07:00,1.16792,1.16792,1.16763,1.16789,20231177.0
2007-06-12 10:08:00,1.16794,1.16807,1.16794,1.16807,4477138.0
2007-06-12 10:09:00,1.16793,1.16796,1.16768,1.16788,3062769.0
2007-06-12 10:10:00,1.16804,1.16831,1.16804,1.16831,13676979.0
2007-06-12 10:11:00,1.16841,1.16862,1.16841,1.16862,5354511.0
2007-06-12 10:12:00,1.1686,1.16865,1.16832,1.16851,11358086.0
2007-06-12 10:13:00,1.16841,1.16841,1.16815,1.16815,7322444.0
2007-06-12 10:14:00,1.16813,1.16832,1.16809,1.16832,2565371.0
2007-06-12 10:15:00,1.16829,1.16836,1.16828,1.16828,10773865.0
2007-06-12 10:16:00,1.16826,1.16826,1.16796,1.16825,14659328.0
2007-06-12 10:17:00,1.16825,1.16833,1.1682,1.16821,4693698.0
2007-06-12 10:18:00,1.16815,1.16816,1.16811,1.16816,2181186.0
2007-06-12 10:19:00,1.16794,1.16838,1.16794,1.1683,6122917.0
2007-06-12 10:20:00,1.1683,1.1683,1.1679,1.1679,2059381.0
2007-06-12 10:21:00,1.16802,1.16809,1.16801,1.16809,13039513.0
2007-06-12 10:22:00,1.16805,1.16821,1.16805,1.16821,11184707.0
2007-06-12 10:23:00,1.16813,1.16816,1.16795,1.16795,1282586.0
2007-06-12 10:24:00,1.16792,1.16792,1.16782,1.16791,2930290.0
2007-06-12 10:25:00,1.16789,1.16797,1.16777,1.16797,12788627.0
2007-06-12 10:26:00,1.16806,1.16822,1.16806,1.1682,58208411.0
2007-06-12 10:27:00,1.16821,1.16821,1.16801,1.16805,10037728.0
2007-06-12 10:28:00,1.16796,1.16796,1.16786,1.16788,7573428.0
2007-06-12 10:29:00,1.16791,1.16806,1.16791,1.16806,1883092.0
2007-06-12 10:30:00,1.16814,1.1684,1.16796,1.16834,13062393.0
2007-06-12 10:31:00,1.16839,1.16839,1.16828,1.16839,3983247.0
2007-06-12 10:32:00,1.1684,1.16859,1.1684,1.1685,7278567.0
2007-06-12 10:33:00,1.16842,1.16855,1.1684,1.16851,7451997.0
2007-06-12 10:34:00,1.16855,1.16855,1.16841,1.16844,12370019.0
2007-06-12 10:35:00,1.16849,1.16873,1.16843,1.16866,6234543.0
2007-06-12 10:36:00,1.16877,1.16878,1.16869,1.16869,2949599.0
2007-06-12 10:37:00,1.16873,1.16873,1.16857,1.16871,21942895.0
2007-06-12 10:38:00,1.16876,1.16876,1.16847,1.16866,28150565.0
2007-06-12 10:39:00,1.16872,1.16884,1.16872,1.16878,2687861.0
2007-06-12 10:40:00,1.16885,1.16895,1.16883,1.16888,3373123.0
2007-06-12 10:41:00,1.16859,1.16891,1.16859,1.16891,3703160.0
2007-06-12 10:42:00,1.16887,1.16887,1.16873,1.16873,11950825.0
2007-06-12 10:43:00,1.16873,1.16888,1.16873,1.16888,6920700.0
2007-06-12 10:44:00,1.16889,1.16889,1.16873,1.16873,6339690.0
2007-06-12 10:45:00,1.16882,1.16882,1.16847,1.16869,7750954.0
2007-06-12 10:46:00,1.16874,1.16878,1.16854,1.16872,10493676.0
2007-06-12 10:47:00,1.16878,1.16878,1.16869,1.16876,13963073.0
2007-06-12 10:48:00,1.16881,1.16889,1.16877,1.16889,14770143.0
2007-06-12 10:49:00,1.16887,1.16893,1.1688,1.1688,11670802.0
2007-06-12 10:50:00,1.16895,1.16898,1.16888,1.16898,29367123.0
2007-06-12 10:51:00,1.16904,1.16926,1.16898,1.16926,12104378.0
2007-06-12 10:52:00,1.16934,1.16954,1.16934,1.1695,6187816.0
2007-06-12 10:53:00,1.16948,1.16948,1.16935,1.16946,7922619.0
2007-06-12 10:54:00,1.16941,1.16941,1.16909,1.16916,5748092.0
2007-06-12 10:55:00,1.16919,1.16935,1.16919,1.16932,25681708.0
2007-06-12 10:56:00,1.16931,1.1694,1.16931,1.16933,7800376.0
2007-06-12 10:57:00,1.1693,1.16931,1.16918,1.16931,25198949.0
2007-06-12 10:58:00,1.16934,1.16939,1.16933,1.16939,4312792.0
2007-06-12 10:59:00,1.16939,1.16939,1.16906,1.1693,47708054.0
2007-06-12 11:00:00,1.16929,1.16944,1.16924,1.16944,1839021.0
2007-06-12 11:01:00,1.16952,1.16956,1.1694,1.16942,6817697.0
2007-06-12 11:02:00,1.16936,1.16936,1.16906,1.16906,5188062.0
2007-06-12 11:03:00,1.16905,1.16937,1.16902,1.16937,11088407.0
2007-06-12 11:04:00,1.16935,1.16944,1.16935,1.16939,3544741.0
2007-06-12 11:05:00,1.1694,1.16953,1.1694,1.16945,5931405.0
2007-06-12 11:06:00,1.16937,1.1694,1.16928,1.16928,42863276.0
2007-06-12 11:07:00,1.16926,1.16929,1.1691,1.16922,30253967.0
2007-06-12 11:08:00,1.16922,1.16927,1.1692,1.16923,23276155.0
2007-06-12 11:09:00,1.16925,1.16976,1.16925,1.16976,7400488.0
2007-06-12 11:10:00,1.1697,1.1697,1.16949,1.16949,7081293.0
2007-06-12 11:11:00,1.16952,1.16977,1.16952,1.16973,22472488.0
2007-06-12 11:12:00,1.16981,1.16984,1.1697,1.16979,2812952.0
2007-06-12 11:13:00,1.16964,1.16964,1.16948,1.16961,9806247.0
2007-06-12 11:14:00,1.16965,1.16978,1.16965,1.16976,4426194.0
2007-06-12 11:15:00,1.16982,1.17002,1.16982,1.17002,22799432.0
2007-06-12 11:16:00,1.17009,1.17009,1.17003,1.17003,5011085.0
2007-06-12 11:17:00,1.16999,1.16999,1.16986,1.16995,4190102.0
2007-06-12 11:18:00,1.16992,1.16993,1.16988,1.16993,2165048.0
2007-06-12 11:19:00,1.16995,1.16995,1.16966,1.16966,878558.0
2007-06-12 11:20:00,1.16965,1.16965,1.16918,1.16919,18335004.0
2007-06-12 11:21:00,1.16918,1.16921,1.16913,1.16913,4307534.0
2007-06-12 11:22:00,1.16911,1.16912,1.16903,1.16906,16009965.0
2007-06-12 11:23:00,1.16911,1.16916,1.16884,1.16916,7217005.0
2007-06-12 11:24:00,1.16908,1.16908,1.16888,1.169,1189558.0
2007-06-12 11:25:00,1.16913,1.16929,1.16913,1.16929,12874160.0
2007-06-12 11:26:00,1.16929,1.16929,1.16906,1.16917,6423915.0
2007-06-12 11:27:00,1.16911,1.16911,1.16903,1.16907,5873462.0
2007-06-12 11:28:00,1.16903,1.16908,1.16902,1.16908,4480940.0
2007-06-12 11:29:00,1.16901,1.16901,1.16888,1.16888,25907970.0
2007-06-12 11:30:00,1.16888,1.16919,1.16888,1.16918,6102539.0
2007-06-12 11:31:00,1.16915,1.16916,1.169,1.16907,11507021.0
2007-06-12 11:32:00,1.16899,1.16899,1.16892,1.16898,1857868.0
2007-06-12 11:33:00,1.16888,1.16896,1.16886,1.16889,4982701.0
2007-06-12 11:34:00,1.16894,1.16894,1.16871,1.16872,1954341.0
2007-06-12 11:35:00,1.16865,1.16889,1.16865,1.16886,4383625.0
2007-06-12 11:36:00,1.16878,1.16878,1.16858,1.16858,5091253.0
2007-06-12 11:37:00,1.16859,1.16859,1.16842,1.1685,6246973.0
2007-06-12 11:38:00,1.16853,1.16856,1.16847,1.16855,7432559.0
2007-06-12 11:39:00,1.16847,1.16847,1.16836,1.16841,9890500.0
2007-06-12 11:40:00,1.16844,1.16856,1.16844,1.16853,6141258.0
2007-06-12 11:41:00,1.16854,1.16854,1.16841,1.16851,5970109.0
2007-06-12 11:42:00,1.16851,1.1687,1.16851,1.1687,21931920.0
2007-06-12 11:43:00,1.16869,1.16869,1.16863,1.16867,26348466.0
2007-06-12 11:44:00,1.16858,1.16858,1.16831,1.16839,8624986.0
2007-06-12 11:45:00,1.16833,1.16835,1.16813,1.16835,9752641.0
2007-06-12 11:46:00,1.16836,1.16837,1.16826,1.16828,9929109.0
2007-06-12 11:47:00,1.16823,1.16827,1.168,1.16817,6730829.0
2007-06-12 11:48:00,1.16817,1.16817,1.1678,1.1678,8891794.0
2007-06-12 11:49:00,1.16784,1.1681,1.16784,1.1681,46557708.0
2007-06-12 11:50:00,1.16806,1.16806,1.16779,1.16779,24848267.0
2007-06-12 11:51:00,1.16783,1.16814,1.16769,1.16814,19955714.0
2007-06-12 11:52:00,1.1682,1.16826,1.16814,1.16815,20842076.0
2007-06-12 11:53:00,1.16803,1.1682,1.16803,1.1682,2959016.0
2007-06-12 11:54:00,1.16815,1.1683,1.16804,1.1683,6594778.0
2007-06-12 11:55:00,1.16839,1.1685,1.16837,1.16837,3265860.0
2007-06-12 11:56:00,1.16832,1.16832,1.16825,1.16829,3145000.0
2007-06-12 11:57:00,1.16826,1.16827,1.16816,1.16821,8443910.0
2007-06-12 11:58:00,1.1681,1.16821,1.1681,1.1681,4224425.0
2007-06-12 11:59:00,1.16804,1.16816,1.16804,1.16814,7766963.0
2007-06-12 12:00:00,1.16805,1.16805,1.16792,1.16794,2093257.0
2007-06-12 12:01:00,1.16785,1.16786,1.16779,1.1678,16350771.0
2007-06-12 12:02:00,1.16782,1.16799,1.16782,1.16784,14823003.0
2007-06-12 12:03:00,1.16791,1.16791,1.16751,1.16754,1941245.0
2007-06-12 12:04:00,1.16756,1.1678,1.16756,1.1678,28655594.0
2007-06-12 12:05:00,1.16795,1.16815,1.16795,1.16815,7258796.0
2007-06-12 12:06:00,1.16813,1.16813,1.16763,1.16766,19498975.0
2007-06-12 12:07:00,1.16767,1.16808,1.16767,1.16808,27427991.0
2007-06-12 12:08:00,1.16798,1.16814,1.16798,1.16814,13792127.0
2007-06-12 12:09:00,1.16823,1.16851,1.16823,1.16842,9059624.0
2007-06-12 12:10:00,1.1684,1.1684,1.1681,1.1681,20789604.0
2007-06-12 12:11:00,1.16804,1.16812,1.16804,1.16805,8364903.0
2007-06-12 12:12:00,1.16806,1.16832,1.16736,1.16736,6368366.0
2007-06-12 12:13:00,1.16825,1.16837,1.16818,1.16818,12016339.0
2007-06-12 12:14:00,1.16813,1.16813,1.16803,1.16806,17407611.0
2007-06-12 12:15:00,1.168,1.168,1.16775,1.16775,7730236.0
2007-06-12 12:16:00,1.1676,1.16774,1.16747,1.16774,13593276.0
2007-06-12 12:17:00,1.16772,1.16775,1.16771,1.16773,22129020.0
2007-06-12 12:18:00,1.1677,1.16777,1.16753,1.16769,8757678.0
2007-06-12 12:19:00,1.16774,1.16779,1.16768,1.16779,1336271.0
2007-06-12 12:20:00,1.16777,1.16788,1.16674,1.16786,1859172.0
2007-06-12 12:21:00,1.1678,1.16786,1.16778,1.16786,12098512.0
2007-06-12 12:22:00,1.16787,1.16787,1.16778,1.1678,5760851.0
2007-06-12 12:23:00,1.16784,1.16792,1.1677,1.1677,16028105.0
2007-06-12 12:24:00,1.16774,1.16774,1.16765,1.16771,15680944.0
2007-06-12 12:25:00,1.16771,1.16778,1.16771,1.16778,6302369.0
2007-06-12 12:26:00,1.16766,1.16769,1.16737,1.16752,8660147.0
2007-06-12 12:27:00,1.16759,1.16766,1.16754,1.16754,5254929.0
2007-06-12 12:28:00,1.16763,1.16768,1.16762,1.16765,18600365.0
2007-06-12 12:29:00,1.16759,1.16759,1.16714,1.16741,17721604.0
2007-06-12 12:30:00,1.16745,1.16766,1.16745,1.1676,8674867.0
2007-06-12 12:31:00,1.16766,1.16766,1.16731,1.16731,7938306.0
2007-06-12 12:32:00,1.16734,1.16755,1.16732,1.16755,4876926.0
2007-06-12 12:33:00,1.1676,1.16794,1.1676,1.16794,16641650.0
2007-06-12 12:34:00,1.16808,1.16827,1.16808,1.16818,32491841.0
2007-06-12 12:35:00,1.16812,1.1682,1.16795,1.1682,3241697.0
2007-06-12 12:36:00,1.16815,1.16815,1.16794,1.16794,3740919.0
2007-06-12 12:37:00,1.16788,1.16795,1.16781,1.16786,5831776.0
2007-06-12 12:38:00,1.16783,1.16783,1.16746,1.16749,22562087.0
2007-06-12 12:39:00,1.16766,1.16781,1.16766,1.16781,17690627.0
2007-06-12 12:40:00,1.16777,1.16777,1.16675,1.16738,27465987.0
2007-06-12 12:41:00,1.16735,1.16776,1.16735,1.16776,3479770.0
2007-06-12 12:42:00,1.16777,1.16788,1.16767,1.16788,14784033.0
2007-06-12 12:43:00,1.16788,1.16794,1.16783,1.16794,5428999.0
2007-06-12 12:44:00,1.16786,1.16786,1.16773,1.16785,3171292.0
2007-06-12 12:45:00,1.16766,1.1681,1.16766,1.1681,23591888.0
2007-06-12 12:46:00,1.16823,1.16845,1.16823,1.16841,6502525.0
2007-06-12 12:47:00,1.16829,1.16831,1.16826,1.16831,5178049.0
2007-06-12 12:48:00,1.16837,1.16837,1.16832,1.16835,14994654.0
2007-06-12 12:49:00,1.16827,1.16859,1.16827,1.16859,4294427.0
2007-06-12 12:50:00,1.16861,1.16883,1.16861,1.16874,24628430.0
2007-06-12 12:51:00,1.16874,1.16888,1.16874,1.16886,18775176.0
2007-06-12 12:52:00,1.16889,1.16892,1.16878,1.16888,16352561.0
2007-06-12 12:53:00,1.16886,1.16886,1.16876,1.16881,20022708.0
2007-06-12 12:54:00,1.16878,1.16878,1.16843,1.16843,20590967.0
2007-06-12 12:55:00,1.16837,1.16841,1.16833,1.16841,6224285.0
2007-06-12 12:56:00,1.1685,1.1686,1.1685,1.16855,13583257.0
2007-06-12 12:57:00,1.16866,1.16868,1.16859,1.1686,35508461.0
2007-06-12 12:58:00,1.1685,1.16854,1.16837,1.16854,4651860.0
2007-06-12 12:59:00,1.1686,1.16869,1.16856,1.1686,5629989.0
2007-06-12 13:00:00,1.16833,1.16872,1.16791,1.16872,8789792.0
2007-06-12 13:01:00,1.16876,1.16876,1.1687,1.1687,7177056.0
2007-06-12 13:02:00,1.16875,1.16882,1.16848,1.16872,3309640.0
2007-06-12 13:03:00,1.1687,1.16875,1.1687,1.1687,3079342.0
2007-06-12 13:04:00,1.16863,1.16867,1.16845,1.16845,5432399.0
2007-06-12 13:05:00,1.16844,1.16846,1.16828,1.16842,9919227.0
2007-06-12 13:06:00,1.16847,1.16849,1.1684,1.1684,9879067.0
2007-06-12 13:07:00,1.16837,1.16837,1.16809,1.16831,14045396.0
2007-06-12 13:08:00,1.16845,1.16846,1.1684,1.16846,4242806.0
2007-06-12 13:09:00,1.16853,1.16871,1.16853,1.16871,2717370.0
2007-06-12 13:10:00,1.16872,1.16876,1.16868,1.16873,27688642.0
2007-06-12 13:11:00,1.16875,1.16887,1.16873,1.16887,3504369.0
2007-06-12 13:12:00,1.16886,1.16886,1.16874,1.16884,7549756.0
2007-06-12 13:13:00,1.16885,1.16885,1.16834,1.16851,3976434.0
2007-06-12 13:14:00,1.16863,1.16877,1.16856,1.16856,7364235.0
2007-06-12 13:15:00,1.16856,1.16856,1.16825,1.16825,32446923.0
2007-06-12 13:16:00,1.16835,1.16864,1.16833,1.16859,7805696.0
2007-06-12 13:17:00,1.16858,1.16863,1.1683,1.16854,3223851.0
2007-06-12 13:18:00,1.16842,1.16845,1.16838,1.16845,4819351.0
2007-06-12 13:19:00,1.16848,1.16848,1.16829,1.16829,12289873.0
2007-06-12 13:20:00,1.16839,1.16848,1.16839,1.16848,4818617.0
2007-06-12 13:21:00,1.16852,1.16859,1.16849,1.16849,6170459.0
2007-06-12 13:22:00,1.16844,1.16848,1.1684,1.1684,33601799.0
2007-06-12 13:23:00,1.16841,1.16841,1.16805,1.16805,12084903.0
2007-06-12 13:24:00,1.16806,1.16806,1.16797,1.16805,4062767.0
2007-06-12 13:25:00,1.16804,1.1681,1.16801,1.16805,13750781.0
2007-06-12 13:26:00,1.168,1.168,1.16775,1.16783,17200178.0
2007-06-12 13:27:00,1.16785,1.1679,1.16778,1.1679,10171760.0
2007-06-12 13:28:00,1.16795,1.16814,1.16795,1.16813,4909494.0
2007-06-12 13:29:00,1.16825,1.16835,1.1682,1.1682,5847299.0
2007-06-12 13:30:00,1.1682,1.1683,1.1682,1.1683,22196162.0
2007-06-12 13:31:00,1.16827,1.16827,1.16805,1.16805,19056644.0
2007-06-12 13:32:00,1.168,1.16803,1.16794,1.16794,18027143.0
2007-06-12 13:33:00,1.1679,1.1679,1.16754,1.16754,13531202.0
2007-06-12 13:34:00,1.16749,1.16789,1.16749,1.16789,3220686.0
2007-06-12 13:35:00,1.16791,1.16795,1.16784,1.16788,12722267.0
2007-06-12 13:36:00,1.16773,1.16784,1.16751,1.16756,4044483.0
2007-06-12 13:37:00,1.16757,1.16794,1.16757,1.16794,2132162.0
2007-06-12 13:38:00,1.168,1.16817,1.168,1.16817,22678717.0
2007-06-12 13:39:00,1.16822,1.16824,1.16816,1.16821,6171543.0
2007-06-12 13:40:00,1.16818,1.16825,1.16793,1.16825,1508180.0
2007-06-12 13:41:00,1.16819,1.16829,1.16819,1.16821,4990759.0
2007-06-12 13:42:00,1.16816,1.16818,1.16799,1.16818,8214796.0
2007-06-12 13:43:00,1.16822,1.16824,1.16812,1.16817,3314889.0
2007-06-12 13:44:00,1.16819,1.16819,1.16811,1.16811,3453844.0
2007-06-12 13:45:00,1.16818,1.16832,1.16818,1.16827,4165560.0
2007-06-12 13:46:00,1.16828,1.16828,1.16813,1.16813,8410187.0
2007-06-12 13:47:00,1.16817,1.1684,1.16732,1.1684,39205828.0
2007-06-12 13:48:00,1.16829,1.16856,1.16829,1.16854,14595157.0
2007-06-12 13:49:00,1.16855,1.16855,1.16844,1.16844,3649667.0
2007-06-12 13:50:00,1.16846,1.16851,1.16827,1.16833,21361294.0
2007-06-12 13:51:00,1.16823,1.16823,1.16816,1.16822,16363190.0
2007-06-12 13:52:00,1.16826,1.16843,1.16824,1.16843,6887744.0
2007-06-12 13:53:00,1.16845,1.16851,1.16836,1.16836,4119207.0
2007-06-12 13:54:00,1.16835,1.16835,1.16801,1.16823,8849129.0
2007-06-12 13:55:00,1.16821,1.16821,1.16803,1.16803,5038291.0
2007-06-12 13:56:00,1.168,1.168,1.16786,1.16794,8122546.0
2007-06-12 13:57:00,1.16788,1.16788,1.16766,1.16773,3429923.0
2007-06-12 13:58:00,1.16772,1.16772,1.16756,1.16758,4317077.0
2007-06-12 13:59:00,1.16754,1.16754,1.16736,1.16738,15159067.0
2007-06-12 14:00:00,1.16731,1.16731,1.16717,1.16717,9133050.0
2007-06-12 14:01:00,1.16725,1.16726,1.16696,1.16718,5670011.0
2007-06-12 14:02:00,1.16714,1.16718,1.16703,1.16703,16337061.0
2007-06-12 14:03:00,1.16693,1.16715,1.16686,1.16715,1501478.0
2007-06-12 14:04:00,1.16719,1.16722,1.16715,1.16718,45352552.0
2007-06-12 14:05:00,1.1672,1.16725,1.16717,1.16725,10748523.0
2007-06-12 14:06:00,1.16723,1.16723,1.16703,1.1671,2549290.0
2007-06-12 14:07:00,1.16708,1.16718,1.167,1.16718,7137402.0
2007-06-12 14:08:00,1.16734,1.16765,1.16734,1.16765,3018680.0
2007-06-12 14:09:00,1.16766,1.16766,1.16752,1.16752,43056761.0
2007-06-12 14:10:00,1.16765,1.16771,1.16761,1.16763,28500886.0
2007-06-12 14:11:00,1.16765,1.16775,1.16764,1.16764,7556613.0
2007-06-12 14:12:00,1.16764,1.1677,1.16756,1.16764,4956152.0
2007-06-12 14:13:00,1.16757,1.16769,1.16748,1.16748,1814732.0
2007-06-12 14:14:00,1.16772,1.16772,1.16762,1.16767,15026491.0
2007-06-12 14:15:00,1.16762,1.16767,1.16762,1.16765,4334550.0
2007-06-12 14:16:00,1.16766,1.16771,1.16759,1.16759,9845548.0
2007-06-12 14:17:00,1.16758,1.16759,1.16736,1.16759,13613189.0
2007-06-12 14:18:00,1.16762,1.16768,1.16761,1.16761,3030749.0
2007-06-12 14:19:00,1.16759,1.1676,1.16754,1.1676,36088834.0
2007-06-12 14:20:00,1.16759,1.16761,1.16751,1.16751,3679828.0
2007-06-12 14:21:00,1.16758,1.16773,1.16758,1.16758,2436102.0
2007-06-12 14:22:00,1.16753,1.16753,1.16739,1.16741,17256511.0
2007-06-12 14:23:00,1.16745,1.16752,1.16737,1.16752,21982455.0
2007-06-12 14:24:00,1.16748,1.16757,1.16736,1.16736,14232222.0
2007-06-12 14:25:00,1.16714,1.16727,1.16714,1.16717,30124606.0
2007-06-12 14:26:00,1.16728,1.16741,1.16728,1.16731,8011577.0
2007-06-12 14:27:00,1.16739,1.16739,1.16728,1.16728,7120064.0
2007-06-12 14:28:00,1.16737,1.16737,1.16721,1.16721,21626178.0
2007-06-12 14:29:00,1.16717,1.16717,1.1669,1.1671,4308779.0
2007-06-12 14:30:00,1.16706,1.16725,1.16706,1.16716,3301262.0
2007-06-12 14:31:00,1.16732,1.16747,1.16727,1.16743,3597191.0
2007-06-12 14:32:00,1.16754,1.16762,1.16754,1.16762,23255250.0
2007-06-12 14:33:00,1.1677,1.16782,1.16758,1.16782,47729453.0
2007-06-12 14:34:00,1.16784,1.16789,1.16775,1.16783,16911657.0
2007-06-12 14:35:00,1.16782,1.16782,1.16741,1.16781,22893454.0
2007-06-12 14:36:00,1.16784,1.16791,1.16784,1.16791,14801940.0
2007-06-12 14:37:00,1.16788,1.16794,1.16775,1.1678,14975322.0
2007-06-12 14:38:00,1.16785,1.16786,1.16772,1.16772,2398645.0
2007-06-12 14:39:00,1.16757,1.16757,1.16718,1.16727,11018775.0
2007-06-12 14:40:00,1.16731,1.1676,1.16731,1.16748,8727673.0
2007-06-12 14:41:00,1.16751,1.1676,1.16751,1.1676,5900284.0
2007-06-12 14:42:00,1.16761,1.16763,1.16733,1.16733,2672512.0
2007-06-12 14:43:00,1.16747,1.16747,1.1674,1.16742,5679557.0
2007-06-12 14:44:00,1.16746,1.16769,1.16746,1.16769,6693519.0
2007-06-12 14:45:00,1.1677,1.16771,1.1675,1.16771,49940374.0
2007-06-12 14:46:00,1.16769,1.16769,1.16753,1.16753,3400958.0
2007-06-12 14:47:00,1.16739,1.16748,1.16735,1.16745,50921732.0
2007-06-12 14:48:00,1.16734,1.16734,1.16718,1.16718,4048116.0
2007-06-12 14:49:00,1.16714,1.16715,1.16706,1.1671,5219607.0
2007-06-12 14:50:00,1.16705,1.16705,1.1667,1.1667,8702528.0
2007-06-12 14:51:00,1.16696,1.167,1.16685,1.167,40249016.0
2007-06-12 14:52:00,1.16707,1.16717,1.16707,1.16717,4826771.0
2007-06-12 14:53:00,1.16718,1.1672,1.16702,1.1672,25151073.0
2007-06-12 14:54:00,1.16727,1.16742,1.16727,1.16742,6376575.0
2007-06-12 14:55:00,1.16738,1.16738,1.16716,1.16716,35640721.0
2007-06-12 14:56:00,1.16706,1.16714,1.16703,1.16703,6601327.0
2007-06-12 14:57:00,1.16712,1.16721,1.16689,1.16721,40270138.0
2007-06-12 14:58:00,1.16729,1.16741,1.16723,1.16723,4413422.0
2007-06-12 14:59:00,1.16721,1.16721,1.16706,1.16706,6431382.0
2007-06-12 15:00:00,1.16697,1.16703,1.16674,1.16703,16473361.0
2007-06-12 15:01:00,1.16701,1.16702,1.16658,1.16658,18902741.0
2007-06-12 15:02:00,1.16653,1.1666,1.16645,1.16651,18902330.0
2007-06-12 15:03:00,1.16646,1.16657,1.16637,1.16653,1562313.0
2007-06-12 15:04:00,1.16654,1.16662,1.16632,1.16662,12663812.0
2007-06-12 15:05:00,1.16657,1.16657,1.16646,1.16648,31255494.0
2007-06-12 15:06:00,1.16647,1.16647,1.16636,1.16642,2523006.0
2007-06-12 15:07:00,1.16642,1.16642,1.16628,1.16633,10579468.0
2007-06-12 15:08:00,1.16637,1.16647,1.16636,1.1664,2991735.0
2007-06-12 15:09:00,1.16641,1.16648,1.16631,1.16631,9751505.0
2007-06-12 15:10:00,1.16631,1.16641,1.1663,1.16641,4877039.0
2007-06-12 15:11:00,1.16647,1.1665,1.16636,1.16649,31129249.0
2007-06-12 15:12:00,1.16656,1.16663,1.16653,1.16663,8736124.0
2007-06-12 15:13:00,1.1666,1.16673,1.16658,1.16673,5494891.0
2007-06-12 15:14:00,1.16674,1.16682,1.16674,1.16674,2074714.0
2007-06-12 15:15:00,1.16677,1.16682,1.16672,1.1668,84976899.0
2007-06-12 15:16:00,1.16688,1.16697,1.16688,1.16695,2576315.0
2007-06-12 15:17:00,1.16686,1.16701,1.16679,1.16684,8032673.0
2007-06-12 15:18:00,1.16654,1.1667,1.16653,1.16653,8242420.0
2007-06-12 15:19:00,1.16667,1.16701,1.16667,1.16701,33965293.0
2007-06-12 15:20:00,1.16703,1.16703,1.16688,1.16688,13779789.0
2007-06-12 15:21:00,1.16684,1.1669,1.16679,1.1669,13152809.0
2007-06-12 15:22:00,1.16692,1.16708,1.16692,1.16699,6665543.0
2007-06-12 15:23:00,1.16702,1.16712,1.16702,1.1671,12572087.0
2007-06-12 15:24:00,1.16713,1.16714,1.16698,1.1671,12880186.0
2007-06-12 15:25:00,1.16705,1.16709,1.16703,1.16704,7642733.0
2007-06-12 15:26:00,1.16703,1.16712,1.16683,1.16708,19855962.0
2007-06-12 15:27:00,1.16713,1.16723,1.16713,1.16718,4160710.0
2007-06-12 15:28:00,1.16722,1.16727,1.16708,1.16718,10666369.0
2007-06-12 15:29:00,1.16722,1.16735,1.16722,1.16735,2588433.0
2007-06-12 15:30:00,1.16743,1.16743,1.16732,1.16737,6597686.0
2007-06-12 15:31:00,1.16738,1.16745,1.16738,1.1674,18216964.0
2007-06-12 15:32:00,1.16736,1.16741,1.1673,1.16733,5793062.0
2007-06-12 15:33:00,1.16724,1.16725,1.16715,1.16724,12866768.0
2007-06-12 15:34:00,1.16731,1.16731,1.16722,1.16722,13197623.0
2007-06-12 15:35:00,1.16727,1.16745,1.16716,1.16745,10209456.0
2007-06-12 15:36:00,1.16744,1.16764,1.16655,1.16764,21288468.0
2007-06-12 15:37:00,1.16777,1.16791,1.16777,1.1678,1193104.0
2007-06-12 15:38:00,1.16779,1.16789,1.16779,1.16788,7644889.0
2007-06-12 15:39:00,1.16783,1.16783,1.16775,1.16781,6142063.0
2007-06-12 15:40:00,1.16781,1.16781,1.16774,1.16781,14520808.0
2007-06-12 15:41:00,1.16784,1.16794,1.16784,1.16788,18102147.0
2007-06-12 15:42:00,1.16783,1.16784,1.16776,1.16784,11557424.0
2007-06-12 15:43:00,1.16781,1.16784,1.16773,1.16776,12000820.0
2007-06-12 15:44:00,1.16775,1.16776,1.16771,1.16771,6814249.0
2007-06-12 15:45:00,1.16773,1.1679,1.16773,1.1679,1996144.0
2007-06-12 15:46:00,1.16793,1.16794,1.16791,1.16791,6583613.0
2007-06-12 15:47:00,1.1679,1.1679,1.16775,1.16777,3031793.0
2007-06-12 15:48:00,1.16778,1.16781,1.16773,1.16776,11924775.0
2007-06-12 15:49:00,1.1677,1.16772,1.16766,1.16772,35700963.0
2007-06-12 15:50:00,1.16773,1.16778,1.16761,1.16769,3253183.0
2007-06-12 15:51:00,1.16772,1.16781,1.16768,1.16781,12835288.0
2007-06-12 15:52:00,1.16785,1.16795,1.16784,1.16784,7444822.0
2007-06-12 15:53:00,1.16775,1.1679,1.1675,1.16767,6935896.0
2007-06-12 15:54:00,1.16759,1.16759,1.16748,1.16752,2711507.0
2007-06-12 15:55:00,1.16758,1.16776,1.16758,1.16767,10148853.0
2007-06-12 15:56:00,1.16761,1.16768,1.16758,1.16758,25146513.0
2007-06-12 15:57:00,1.16765,1.16766,1.16742,1.16763,36900721.0
2007-06-12 15:58:00,1.16761,1.16762,1.16752,1.16762,4852347.0
2007-06-12 15:59:00,1.16759,1.16762,1.16733,1.16733,10888818.0
2007-06-12 16:00:00,1.16726,1.16726,1.16705,1.16705,1840242.0
2007-06-12 16:01:00,1.16707,1.16707,1.16691,1.16693,8168289.0
2007-06-12 16:02:00,1.16695,1.1672,1.16695,1.16709,6895233.0
2007-06-12 16:03:00,1.16714,1.16714,1.1668,1.16709,8584099.0
2007-06-12 16:04:00,1.16705,1.16705,1.16675,1.16675,835453.0
2007-06-12 16:05:00,1.16674,1.16691,1.16674,1.16691,11865820.0
2007-06-12 16:06:00,1.16693,1.16694,1.16661,1.16681,3906777.0
2007-06-12 16:07:00,1.16679,1.16679,1.16632,1.16632,54721007.0
2007-06-12 16:08:00,1.16634,1.16634,1.16624,1.16634,12710583.0
2007-06-12 16:09:00,1.16638,1.16648,1.16634,1.16644,7000049.0
2007-06-12 16:10:00,1.16646,1.16656,1.16646,1.16649,16137268.0
2007-06-12 16:11:00,1.16644,1.1666,1.16644,1.1666,76734578.0
2007-06-12 16:12:00,1.16646,1.16678,1.16646,1.16669,5135772.0
2007-06-12 16:13:00,1.16678,1.167,1.16678,1.167,2553562.0
2007-06-12 16:14:00,1.167,1.16709,1.16696,1.16709,30394849.0
2007-06-12 16:15:00,1.16709,1.16717,1.16707,1.16707,10400055.0
2007-06-12 16:16:00,1.16697,1.16704,1.16686,1.16686,4336618.0
2007-06-12 16:17:00,1.16658,1.16671,1.16651,1.16671,15287416.0
2007-06-12 16:18:00,1.16678,1.16702,1.16678,1.16702,12181663.0
2007-06-12 16:19:00,1.16702,1.16702,1.16662,1.16681,12264022.0
2007-06-12 16:20:00,1.16688,1.16705,1.16688,1.16705,34305433.0
2007-06-12 16:21:00,1.16685,1.16711,1.16685,1.16702,8200886.0
2007-06-12 16:22:00,1.16703,1.16706,1.16695,1.16695,14362088.0
2007-06-12 16:23:00,1.16686,1.16686,1.16654,1.16654,13667594.0
2007-06-12 16:24:00,1.16646,1.16654,1.16631,1.16654,8855257.0
2007-06-12 16:25:00,1.16653,1.16666,1.16651,1.16657,6361792.0
2007-06-12 16:26:00,1.16646,1.16647,1.16602,1.16647,11273155.0
2007-06-12 16:27:00,1.16651,1.16652,1.16645,1.16647,2873695.0
2007-06-12 16:28:00,1.16648,1.16655,1.16624,1.16624,17854303.0
2007-06-12 16:29:00,1.16625,1.16625,1.16607,1.16607,7212762.0
2007-06-12 16:30:00,1.16606,1.16606,1.16582,1.16582,3068644.0
2007-06-12 16:31:00,1.16587,1.16597,1.16587,1.16597,3204241.0
2007-06-12 16:32:00,1.16598,1.16603,1.16584,1.16584,4886296.0
2007-06-12 16:33:00,1.16586,1.166,1.16583,1.166,13077095.0
2007-06-12 16:34:00,1.16592,1.16592,1.16576,1.16576,11315461.0
2007-06-12 16:35:00,1.16576,1.16576,1.16523,1.16523,11765418.0
2007-06-12 16:36:00,1.16544,1.16579,1.16544,1.16579,54227011.0
2007-06-12 16:37:00,1.16583,1.16594,1.16578,1.16578,19011849.0
2007-06-12 16:38:00,1.16577,1.16603,1.16577,1.16603,5206479.0
2007-06-12 16:39:00,1.16605,1.1662,1.16605,1.16619,13550469.0
2007-06-12 16:40:00,1.16622,1.16622,1.16613,1.16613,2889481.0
2007-06-12 16:41:00,1.16619,1.16636,1.16619,1.16636,13434979.0
2007-06-12 16:42:00,1.16635,1.16635,1.16621,1.16621,12950796.0
2007-06-12 16:43:00,1.16618,1.16627,1.16611,1.16611,42827505.0
2007-06-12 16:44:00,1.16602,1.16613,1.16602,1.16613,18167622.0
2007-06-12 16:45:00,1.16615,1.16617,1.16607,1.16617,12290637.0
2007-06-12 16:46:00,1.16622,1.16629,1.16622,1.16623,3208834.0
2007-06-12 16:47:00,1.16631,1.1664,1.16631,1.1664,10816638.0
2007-06-12 16:48:00,1.1664,1.1664,1.16629,1.16632,12216577.0
2007-06-12 16:49:00,1.16631,1.16642,1.16627,1.16642,15869308.0
2007-06-12 16:50:00,1.16648,1.16648,1.1664,1.1664,12757032.0
2007-06-12 16:51:00,1.16651,1.16661,1.16651,1.16661,7521029.0
2007-06-12 16:52:00,1.16658,1.16658,1.16637,1.16642,8165096.0
2007-06-12 16:53:00,1.16645,1.16661,1.16639,1.16661,8999728.0
2007-06-12 16:54:00,1.16661,1.16668,1.16661,1.16664,7151540.0
2007-06-12 16:55:00,1.16654,1.16664,1.16647,1.16664,6155888.0
2007-06-12 16:56:00,1.16661,1.16678,1.16661,1.16674,13279499.0
2007-06-12 16:57:00,1.16687,1.1671,1.16687,1.1671,4848187.0
2007-06-12 16:58:00,1.16718,1.16734,1.16718,1.16725,13198061.0
2007-06-12 16:59:00,1.16715,1.16715,1.16668,1.16668,7918934.0
2007-06-12 17:00:00,1.16668,1.16671,1.16655,1.16656,10127490.0
2007-06-12 17:01:00,1.16649,1.1665,1.16628,1.16645,4778443.0
2007-06-12 17:02:00,1.1665,1.16665,1.16634,1.16665,8642764.0
2007-06-12 17:03:00,1.16667,1.16667,1.1663,1.1663,18356632.0
2007-06-12 17:04:00,1.16636,1.16644,1.16628,1.16638,6501357.0
2007-06-12 17:05:00,1.16624,1.16633,1.1661,1.1661,2141843.0
2007-06-12 17:06:00,1.16603,1.16615,1.16598,1.16615,3245963.0
2007-06-12 17:07:00,1.16621,1.1663,1.16621,1.16625,12733203.0
2007-06-12 17:08:00,1.16623,1.16626,1.16612,1.16612,4902389.0
2007-06-12 17:09:00,1.16599,1.1662,1.16599,1.1662,5721411.0
2007-06-12 17:10:00,1.16622,1.16626,1.16615,1.16615,10478718.0
2007-06-12 17:11:00,1.16611,1.16615,1.16581,1.16582,29446904.0
2007-06-12 17:12:00,1.16577,1.16577,1.16564,1.16568,2733406.0
2007-06-12 17:13:00,1.16569,1.16626,1.16569,1.16626,19225174.0
2007-06-12 17:14:00,1.16628,1.16628,1.16611,1.16621,18984411.0
2007-06-12 17:15:00,1.16631,1.1664,1.16624,1.1664,2655201.0
2007-06-12 17:16:00,1.16639,1.16649,1.16619,1.16643,25308419.0
2007-06-12 17:17:00,1.16651,1.16677,1.16651,1.16677,7447083.0
2007-06-12 17:18:00,1.16678,1.16683,1.1666,1.1666,5385163.0
2007-06-12 17:19:00,1.16666,1.16683,1.16666,1.16683,7808710.0
2007-06-12 17:20:00,1.1668,1.16691,1.1668,1.16691,21207053.0
2007-06-12 17:21:00,1.16675,1.16688,1.16669,1.16669,2858886.0
2007-06-12 17:22:00,1.16655,1.16662,1.16655,1.16657,4446395.0
2007-06-12 17:23:00,1.1666,1.16668,1.16656,1.16661,27307171.0
2007-06-12 17:24:00,1.16661,1.16661,1.16647,1.16647,2957597.0
2007-06-12 17:25:00,1.16649,1.16649,1.16641,1.16641,6607615.0
2007-06-12 17:26:00,1.16639,1.1665,1.16618,1.16637,36270324.0
2007-06-12 17:27:00,1.16626,1.16626,1.16619,1.16624,3080971.0
2007-06-12 17:28:00,1.16625,1.16625,1.16618,1.16619,2427013.0
2007-06-12 17:29:00,1.16615,1.16615,1.16609,1.16611,17890311.0
2007-06-12 17:30:00,1.16608,1.16608,1.1658,1.1658,2043471.0
2007-06-12 17:31:00,1.16576,1.16584,1.16576,1.16579,2903519.0
2007-06-12 17:32:00,1.16577,1.16583,1.16577,1.1658,8885121.0
2007-06-12 17:33:00,1.16574,1.16591,1.16568,1.16581,16392055.0
2007-06-12 17:34:00,1.16582,1.16592,1.16582,1.16587,5602038.0
2007-06-12 17:35:00,1.1659,1.16604,1.1659,1.16604,33344083.0
2007-06-12 17:36:00,1.16602,1.16606,1.16596,1.16596,12367445.0
2007-06-12 17:37:00,1.16602,1.16615,1.16587,1.16609,3354582.0
2007-06-12 17:38:00,1.16606,1.16606,1.1659,1.16602,9432534.0
2007-06-12 17:39:00,1.16589,1.16614,1.16589,1.16614,7470406.0
2007-06-12 17:40:00,1.16618,1.16618,1.16611,1.16615,6329621.0
2007-06-12 17:41:00,1.16616,1.16623,1.16605,1.16623,23281559.0
2007-06-12 17:42:00,1.16628,1.1667,1.16628,1.1667,19633342.0
2007-06-12 17:43:00,1.16678,1.16692,1.16663,1.16663,733715.0
2007-06-12 17:44:00,1.16664,1.16664,1.16655,1.16655,6316916.0
2007-06-12 17:45:00,1.1664,1.1664,1.16609,1.16626,9636672.0
2007-06-12 17:46:00,1.1663,1.16672,1.1663,1.16672,8518714.0
2007-06-12 17:47:00,1.16682,1.16708,1.16667,1.16708,23428614.0
2007-06-12 17:48:00,1.16711,1.16729,1.16711,1.16724,21122179.0
2007-06-12 17:49:00,1.16718,1.16731,1.16718,1.16731,5736275.0
2007-06-12 17:50:00,1.16735,1.16735,1.16724,1.16724,5466194.0
2007-06-12 17:51:00,1.16721,1.16733,1.16715,1.16733,4467657.0
2007-06-12 17:52:00,1.16731,1.16732,1.16722,1.16724,21436485.0
2007-06-12 17:53:00,1.16723,1.16723,1.16679,1.16679,12508378.0
2007-06-12 17:54:00,1.16663,1.16672,1.16643,1.16643,10344503.0
2007-06-12 17:55:00,1.16642,1.16666,1.16639,1.16666,9090028.0
2007-06-12 17:56:00,1.1667,1.16708,1.1667,1.16708,7702693.0
2007-06-12 17:57:00,1.16711,1.16715,1.16704,1.16715,44316674.0
2007-06-12 17:58:00,1.16712,1.16716,1.167,1.16716,4344589.0
2007-06-12 17:59:00,1.16737,1.16769,1.16737,1.16769,10173927.0
2007-06-12 18:00:00,1.16773,1.16792,1.16773,1.16792,2786369.0
2007-06-12 18:01:00,1.16791,1.16791,1.16778,1.16778,1383101.0
2007-06-12 18:02:00,1.16777,1.16777,1.16769,1.16769,3691907.0
2007-06-12 18:03:00,1.16757,1.16782,1.16757,1.16782,6593075.0
2007-06-12 18:04:00,1.16783,1.16783,1.16767,1.16773,10203613.0
2007-06-12 18:05:00,1.16772,1.16788,1.16772,1.16788,7739342.0
2007-06-12 18:06:00,1.16793,1.16799,1.16786,1.16786,14204257.0
2007-06-12 18:07:00,1.16788,1.16788,1.16771,1.16771,13015573.0
2007-06-12 18:08:00,1.16773,1.16782,1.16771,1.16774,36243830.0
2007-06-12 18:09:00,1.16776,1.16776,1.16768,1.16768,20334355.0
2007-06-12 18:10:00,1.16771,1.16802,1.16771,1.16802,5366047.0
2007-06-12 18:11:00,1.1681,1.1683,1.1681,1.1682,21686357.0
2007-06-12 18:12:00,1.1681,1.1681,1.16802,1.16803,4011667.0
2007-06-12 18:13:00,1.16798,1.16812,1.16781,1.16812,21466504.0
2007-06-12 18:14:00,1.16824,1.16829,1.16823,1.16828,5263423.0
2007-06-12 18:15:00,1.16826,1.16846,1.16826,1.16846,8877824.0
2007-06-12 18:16:00,1.16836,1.16836,1.16795,1.16806,23295467.0
2007-06-12 18:17:00,1.16818,1.16829,1.16817,1.16817,3748492.0
2007-06-12 18:18:00,1.16817,1.16817,1.1679,1.168,1813399.0
2007-06-12 18:19:00,1.16804,1.16805,1.16794,1.16805,11460460.0
2007-06-12 18:20:00,1.16813,1.16835,1.16813,1.16835,25084769.0
2007-06-12 18:21:00,1.16832,1.16832,1.16804,1.16821,13868172.0
2007-06-12 18:22:00,1.1683,1.16837,1.16828,1.16837,17198794.0
2007-06-12 18:23:00,1.16837,1.16849,1.16821,1.16849,4482375.0
2007-06-12 18:24:00,1.16854,1.16854,1.16846,1.16846,9005614.0
2007-06-12 18:25:00,1.1685,1.1686,1.1685,1.1686,12579988.0
2007-06-12 18:26:00,1.16863,1.16863,1.16856,1.16856,13287643.0
2007-06-12 18:27:00,1.16853,1.16853,1.1682,1.1682,4533535.0
2007-06-12 18:28:00,1.16795,1.1685,1.16795,1.1685,26493432.0
2007-06-12 18:29:00,1.1684,1.16846,1.16836,1.16844,21137843.0
2007-06-12 18:30:00,1.16847,1.16847,1.16834,1.16834,8931975.0
2007-06-12 18:31:00,1.1682,1.1682,1.16804,1.16804,17486590.0
2007-06-12 18:32:00,1.16797,1.16808,1.16792,1.16808,5048221.0
2007-06-12 18:33:00,1.16814,1.16814,1.16775,1.16775,12570619.0
2007-06-12 18:34:00,1.1677,1.1677,1.16732,1.16732,25340643.0
2007-06-12 18:35:00,1.16721,1.16732,1.16718,1.16718,6922817.0
2007-06-12 18:36:00,1.1671,1.1671,1.16677,1.16687,1987936.0
2007-06-12 18:37:00,1.16691,1.16729,1.16691,1.16729,5222736.0
2007-06-12 18:38:00,1.16733,1.16747,1.16732,1.16732,7085248.0
2007-06-12 18:39:00,1.16737,1.16744,1.16731,1.16734,21738609.0
2007-06-12 18:40:00,1.16735,1.16741,1.16728,1.16741,18412750.0
2007-06-12 18:41:00,1.16744,1.16757,1.16739,1.16757,4790009.0
2007-06-12 18:42:00,1.16751,1.16751,1.16743,1.1675,6891273.0
2007-06-12 18:43:00,1.1675,1.16756,1.16744,1.16756,18370194.0
2007-06-12 18:44:00,1.16752,1.16753,1.16743,1.16753,32493024.0
2007-06-12 18:45:00,1.16765,1.16775,1.16762,1.16772,11044933.0
2007-06-12 18:46:00,1.16761,1.16761,1.16729,1.16729,7219426.0
2007-06-12 18:47:00,1.16729,1.1673,1.16724,1.16724,11875653.0
2007-06-12 18:48:00,1.16727,1.16727,1.16682,1.16686,11313719.0
2007-06-12 18:49:00,1.16692,1.16721,1.16692,1.16718,15544737.0
2007-06-12 18:50:00,1.16727,1.16744,1.16727,1.16744,15787435.0
2007-06-12 18:51:00,1.1675,1.1676,1.1675,1.1676,24186114.0
2007-06-12 18:52:00,1.1676,1.16768,1.1676,1.16768,32654330.0
2007-06-12 18:53:00,1.16767,1.16767,1.16762,1.16764,8699274.0
2007-06-12 18:54:00,1.16761,1.16769,1.16746,1.16746,8503993.0
2007-06-12 18:55:00,1.16743,1.16752,1.16739,1.16752,16924513.0
2007-06-12 18:56:00,1.16748,1.16752,1.16744,1.16751,41526037.0
2007-06-12 18:57:00,1.16747,1.16749,1.16739,1.16739,25390992.0
2007-06-12 18:58:00,1.16738,1.16746,1.16736,1.16736,19454266.0
2007-06-12 18:59:00,1.16739,1.16739,1.16726,1.16726,9963005.0
2007-06-12 19:00:00,1.16724,1.16724,1.16672,1.16672,6777446.0
2007-06-12 19:01:00,1.16671,1.16683,1.16671,1.16683,7376337.0
2007-06-12 19:02:00,1.16675,1.16716,1.16675,1.16716,7082228.0
2007-06-12 19:03:00,1.16719,1.16753,1.16719,1.16722,2372539.0
2007-06-12 19:04:00,1.16745,1.16754,1.16744,1.16754,19433612.0
2007-06-12 19:05:00,1.16762,1.16763,1.16751,1.16752,6238895.0
2007-06-12 19:06:00,1.16756,1.1676,1.1675,1.1676,11504905.0
2007-06-12 19:07:00,1.16762,1.16762,1.16751,1.16751,35297481.0
2007-06-12 19:08:00,1.16744,1.16745,1.16735,1.16735,33271890.0
2007-06-12 19:09:00,1.16742,1.16752,1.16736,1.16738,7077659.0
2007-06-12 19:10:00,1.16738,1.16739,1.16721,1.16739,2129763.0
2007-06-12 19:11:00,1.16736,1.16746,1.1673,1.16742,14061657.0
2007-06-12 19:12:00,1.16748,1.16771,1.16733,1.16771,10752931.0
2007-06-12 19:13:00,1.16772,1.16774,1.16767,1.16774,1972815.0
2007-06-12 19:14:00,1.16768,1.16768,1.16758,1.16758,13696439.0
2007-06-12 19:15:00,1.16745,1.16755,1.1673,1.16746,5595219.0
2007-06-12 19:16:00,1.16749,1.16749,1.16726,1.16729,31955869.0
2007-06-12 19:17:00,1.1673,1.1673,1.16718,1.16718,5671604.0
2007-06-12 19:18:00,1.16707,1.16708,1.16693,1.16693,22550980.0
2007-06-12 19:19:00,1.16685,1.16697,1.16678,1.16697,9199392.0
2007-06-12 19:20:00,1.16704,1.16716,1.16687,1.16715,7161013.0
2007-06-12 19:21:00,1.16721,1.16769,1.16721,1.16769,4446462.0
2007-06-12 19:22:00,1.16773,1.16778,1.16771,1.16772,10882862.0
2007-06-12 19:23:00,1.16768,1.16768,1.16722,1.16741,16600091.0
2007-06-12 19:24:00,1.16744,1.16755,1.16726,1.16755,4688425.0
2007-06-12 19:25:00,1.16757,1.16771,1.16757,1.16771,3740201.0
2007-06-12 19:26:00,1.16773,1.16792,1.16773,1.16788,36486724.0
2007-06-12 19:27:00,1.16789,1.16794,1.16787,1.16794,12243390.0
2007-06-12 19:28:00,1.16791,1.16791,1.16757,1.16757,10296730.0
2007-06-12 19:29:00,1.16757,1.16791,1.16757,1.16791,3993285.0
2007-06-12 19:30:00,1.16791,1.16797,1.16786,1.16797,15681370.0
2007-06-12 19:31:00,1.168,1.16804,1.16765,1.16787,26126123.0
2007-06-12 19:32:00,1.16789,1.16789,1.16776,1.16776,3969328.0
2007-06-12 19:33:00,1.16777,1.16791,1.16767,1.16791,4158087.0
2007-06-12 19:34:00,1.16785,1.16785,1.16745,1.16757,5135149.0
2007-06-12 19:35:00,1.16771,1.16783,1.16771,1.16778,1228827.0
2007-06-12 19:36:00,1.16765,1.16769,1.16758,1.16766,11894970.0
2007-06-12 19:37:00,1.16759,1.16759,1.16733,1.16742,13670487.0
2007-06-12 19:38:00,1.16742,1.16742,1.1673,1.16733,3383716.0
2007-06-12 19:39:00,1.16739,1.16764,1.16739,1.16757,13644088.0
2007-06-12 19:40:00,1.16754,1.16754,1.16746,1.16746,1008564.0
2007-06-12 19:41:00,1.1674,1.16741,1.16718,1.16736,20154461.0
2007-06-12 19:42:00,1.16729,1.16739,1.16639,1.16738,2420846.0
2007-06-12 19:43:00,1.16735,1.16735,1.16725,1.16727,1554411.0
2007-06-12 19:44:00,1.16731,1.16746,1.16642,1.16642,20563865.0
2007-06-12 19:45:00,1.16736,1.16736,1.16723,1.16732,18624170.0
2007-06-12 19:46:00,1.16729,1.16739,1.16727,1.16728,6263941.0
2007-06-12 19:47:00,1.16721,1.16721,1.16694,1.16706,11010125.0
2007-06-12 19:48:00,1.16711,1.16745,1.16711,1.16737,11710704.0
2007-06-12 19:49:00,1.16741,1.16741,1.16717,1.16723,16908632.0
2007-06-12 19:50:00,1.16718,1.16719,1.16701,1.16706,27007118.0
2007-06-12 19:51:00,1.16709,1.16717,1.16703,1.16717,7528429.0
2007-06-12 19:52:00,1.16719,1.16755,1.16719,1.16744,4206718.0
2007-06-12 19:53:00,1.16731,1.16731,1.16705,1.16717,5307701.0
2007-06-12 19:54:00,1.16712,1.16727,1.16712,1.16718,12929886.0
2007-06-12 19:55:00,1.16735,1.16744,1.16709,1.16718,11817492.0
2007-06-12 19:56:00,1.16717,1.16755,1.16717,1.16755,11355122.0
2007-06-12 19:57:00,1.16739,1.16759,1.16739,1.16756,15581503.0
2007-06-12 19:58:00,1.16772,1.16791,1.16757,1.16791,18336393.0
2007-06-12 19:59:00,1.16797,1.16806,1.16777,1.16786,2527604.0
2007-06-12 20:00:00,1.16788,1.16803,1.16784,1.16803,5187042.0
2007-06-12 20:01:00,1.1681,1.16817,1.16802,1.16817,9984889.0
2007-06-12 20:02:00,1.16811,1.16815,1.16801,1.16801,14204193.0
2007-06-12 20:03:00,1.16788,1.16788,1.16747,1.16788,1780125.0
2007-06-12 20:04:00,1.16796,1.16799,1.16793,1.16799,18543319.0
2007-06-12 20:05:00,1.16803,1.16811,1.16798,1.16811,8149713.0
2007-06-12 20:06:00,1.16811,1.16821,1.16802,1.16821,6029811.0
2007-06-12 20:07:00,1.16831,1.16837,1.16818,1.16837,18212436.0
2007-06-12 20:08:00,1.16833,1.16833,1.16727,1.16823,31951181.0
2007-06-12 20:09:00,1.16821,1.16821,1.16803,1.16803,3209384.0
2007-06-12 20:10:00,1.16808,1.16808,1.1679,1.1679,5792574.0
2007-06-12 20:11:00,1.16788,1.16788,1.1678,1.16781,12925251.0
2007-06-12 20:12:00,1.16784,1.16784,1.16769,1.16777,3840582.0
2007-06-12 20:13:00,1.16787,1.16807,1.16786,1.16807,5740330.0
2007-06-12 20:14:00,1.16803,1.16803,1.16796,1.16796,15705902.0
2007-06-12 20:15:00,1.16794,1.16796,1.1678,1.16796,5471680.0
2007-06-12 20:16:00,1.16802,1.16805,1.16796,1.16802,14461967.0
2007-06-12 20:17:00,1.168,1.16806,1.16789,1.16796,3933483.0
2007-06-12 20:18:00,1.16802,1.16802,1.16796,1.16798,25233940.0
2007-06-12 20:19:00,1.16801,1.16806,1.16793,1.16805,19116925.0
2007-06-12 20:20:00,1.16812,1.16812,1.16798,1.16808,19551280.0
2007-06-12 20:21:00,1.16805,1.16805,1.16793,1.16793,15291758.0
2007-06-12 20:22:00,1.1679,1.16791,1.1678,1.16789,51113904.0
2007-06-12 20:23:00,1.168,1.16805,1.16792,1.16795,1776658.0
2007-06-12 20:24:00,1.16791,1.16791,1.16783,1.16788,4144351.0
2007-06-12 20:25:00,1.16789,1.16794,1.16769,1.16769,2606181.0
2007-06-12 20:26:00,1.16791,1.16791,1.16783,1.16783,14437064.0
2007-06-12 20:27:00,1.16776,1.16776,1.16735,1.16735,5391394.0
2007-06-12 20:28:00,1.16735,1.16765,1.16735,1.16765,5013625.0
2007-06-12 20:29:00,1.16778,1.16778,1.16755,1.16755,16656849.0
2007-06-12 20:30:00,1.16767,1.16767,1.16746,1.16747,22540983.0
2007-06-12 20:31:00,1.16742,1.16742,1.16715,1.16719,18608777.0
2007-06-12 20:32:00,1.1673,1.16765,1.1673,1.16765,15286130.0
2007-06-12 20:33:00,1.16767,1.16769,1.16737,1.16761,5035266.0
2007-06-12 20:34:00,1.16765,1.16765,1.16757,1.16762,7458620.0
2007-06-12 20:35:00,1.16766,1.16773,1.16752,1.16752,3744100.0
2007-06-12 20:36:00,1.16743,1.16743,1.167,1.167,17948606.0
2007-06-12 20:37:00,1.16702,1.16719,1.16695,1.16719,11475618.0
2007-06-12 20:38:00,1.16725,1.16762,1.16725,1.16762,7762319.0
2007-06-12 20:39:00,1.16765,1.16768,1.16759,1.16768,10082434.0
2007-06-12 20:40:00,1.16772,1.16776,1.16761,1.16766,6600751.0
2007-06-12 20:41:00,1.16763,1.16763,1.16712,1.16712,12864462.0
2007-06-12 20:42:00,1.16724,1.16752,1.16715,1.16752,5496222.0
2007-06-12 20:43:00,1.16743,1.16765,1.16743,1.16756,8677600.0
2007-06-12 20:44:00,1.1675,1.1676,1.1675,1.16757,11418169.0
2007-06-12 20:45:00,1.16755,1.16776,1.16755,1.16765,4202553.0
2007-06-12 20:46:00,1.16752,1.16752,1.16721,1.16721,267332.0
2007-06-12 20:47:00,1.16742,1.16748,1.1674,1.16743,6938921.0
2007-06-12 20:48:00,1.16738,1.16739,1.16734,1.16734,9417595.0
2007-06-12 20:49:00,1.16736,1.1675,1.16725,1.16749,17315186.0
2007-06-12 20:50:00,1.16747,1.16747,1.16742,1.16742,3136356.0
2007-06-12 20:51:00,1.16739,1.16748,1.16725,1.16725,10909109.0
2007-06-12 20:52:00,1.16724,1.16724,1.16706,1.16719,10262832.0
2007-06-12 20:53:00,1.1672,1.16731,1.1672,1.16731,3205972.0
2007-06-12 20:54:00,1.16726,1.16726,1.16697,1.16697,4346127.0
2007-06-12 20:55:00,1.16695,1.16696,1.16682,1.16682,6449821.0
2007-06-12 20:56:00,1.1668,1.1668,1.16659,1.16659,11578355.0
2007-06-12 20:57:00,1.16652,1.16654,1.16646,1.16654,26255790.0
2007-06-12 20:58:00,1.16655,1.16673,1.16655,1.16667,4301847.0
2007-06-12 20:59:00,1.16661,1.16677,1.16661,1.16677,3950561.0
2007-06-12 21:00:00,1.16677,1.16678,1.16666,1.16678,4339354.0
2007-06-12 21:01:00,1.16693,1.16703,1.16683,1.16683,14358134.0
2007-06-12 21:02:00,1.16684,1.16684,1.16652,1.16661,7205094.0
2007-06-12 21:03:00,1.16666,1.16666,1.16637,1.16649,29868881.0
2007-06-12 21:04:00,1.1666,1.16673,1.16568,1.16671,24562608.0
2007-06-12 21:05:00,1.1666,1.16666,1.16643,1.16659,20955669.0
2007-06-12 21:06:00,1.16643,1.16649,1.16625,1.16625,6545472.0
2007-06-12 21:07:00,1.16619,1.16619,1.16595,1.16601,4393469.0
2007-06-12 21:08:00,1.16595,1.16595,1.16563,1.16563,11215154.0
2007-06-12 21:09:00,1.16566,1.16586,1.16566,1.1658,17180894.0
2007-06-12 21:10:00,1.1657,1.1657,1.1654,1.1654,3516310.0
2007-06-12 21:11:00,1.16544,1.16562,1.16535,1.16559,5966670.0
2007-06-12 21:12:00,1.16576,1.16597,1.16576,1.16594,9088647.0
2007-06-12 21:13:00,1.16584,1.16596,1.16577,1.16577,5429516.0
2007-06-12 21:14:00,1.16575,1.1658,1.16573,1.16579,13297813.0
2007-06-12 21:15:00,1.16579,1.16583,1.16573,1.16583,6850773.0
2007-06-12 21:16:00,1.16576,1.16576,1.16562,1.16562,9322753.0
2007-06-12 21:17:00,1.1656,1.16568,1.1656,1.16561,14967622.0
2007-06-12 21:18:00,1.16546,1.16546,1.16518,1.16518,8604053.0
2007-06-12 21:19:00,1.16516,1.16521,1.16511,1.16511,3108902.0
2007-06-12 21:20:00,1.16528,1.16528,1.16477,1.16477,12568840.0
2007-06-12 21:21:00,1.16474,1.16481,1.16467,1.16475,6178556.0
2007-06-12 21:22:00,1.16466,1.16471,1.1646,1.1646,1865703.0
2007-06-12 21:23:00,1.16462,1.16485,1.16462,1.16485,8598952.0
2007-06-12 21:24:00,1.16491,1.165,1.16491,1.165,34522235.0
2007-06-12 21:25:00,1.16502,1.16509,1.1649,1.16509,20040690.0
2007-06-12 21:26:00,1.16512,1.16518,1.16503,1.16503,12924617.0
2007-06-12 21:27:00,1.16497,1.16505,1.16496,1.16505,3425220.0
2007-06-12 21:28:00,1.165,1.16509,1.16411,1.16508,30993091.0
2007-06-12 21:29:00,1.16506,1.16506,1.16484,1.165,5741319.0
2007-06-12 21:30:00,1.16501,1.16513,1.16499,1.16513,6846685.0
2007-06-12 21:31:00,1.16511,1.16514,1.16505,1.16514,4096679.0
2007-06-12 21:32:00,1.1652,1.1652,1.1651,1.16513,7234827.0
2007-06-12 21:33:00,1.16512,1.16512,1.16501,1.16502,9377265.0
2007-06-12 21:34:00,1.16503,1.16508,1.16497,1.165,22852449.0
2007-06-12 21:35:00,1.16509,1.16521,1.16507,1.16521,11013100.0
2007-06-12 21:36:00,1.16519,1.16521,1.16514,1.16515,5256603.0
2007-06-12 21:37:00,1.16504,1.16504,1.1648,1.1648,20883056.0
2007-06-12 21:38:00,1.16456,1.16489,1.16456,1.16489,1728098.0
2007-06-12 21:39:00,1.16487,1.16487,1.16448,1.16448,11157857.0
2007-06-12 21:40:00,1.1646,1.16487,1.1646,1.16487,5324334.0
2007-06-12 21:41:00,1.16491,1.165,1.1649,1.16494,6663771.0
2007-06-12 21:42:00,1.16498,1.16508,1.16498,1.16508,893433.0
2007-06-12 21:43:00,1.1651,1.16527,1.1651,1.16518,9170541.0
2007-06-12 21:44:00,1.16518,1.16518,1.16507,1.16507,4187558.0
2007-06-12 21:45:00,1.16508,1.16508,1.16483,1.16483,6154145.0
2007-06-12 21:46:00,1.1649,1.1649,1.16453,1.16485,18775863.0
2007-06-12 21:47:00,1.16488,1.16488,1.16471,1.16477,5858067.0
2007-06-12 21:48:00,1.16471,1.16471,1.16456,1.16458,2341926.0
2007-06-12 21:49:00,1.16459,1.16462,1.16436,1.16436,8043204.0
2007-06-12 21:50:00,1.16435,1.16435,1.16422,1.16434,2101113.0
2007-06-12 21:51:00,1.16424,1.16428,1.16416,1.16423,12284167.0
2007-06-12 21:52:00,1.16427,1.16447,1.16427,1.16447,30108366.0
2007-06-12 21:53:00,1.16451,1.16454,1.16447,1.16447,21775121.0
2007-06-12 21:54:00,1.16443,1.16443,1.1643,1.16434,9853641.0
2007-06-12 21:55:00,1.1643,1.16441,1.1643,1.16438,6435028.0
2007-06-12 21:56:00,1.16433,1.16448,1.16433,1.16448,2396226.0
2007-06-12 21:57:00,1.16443,1.16445,1.16428,1.16428,13846190.0
2007-06-12 21:58:00,1.1642,1.16434,1.16414,1.16434,18075521.0
2007-06-12 21:59:00,1.1644,1.16451,1.16432,1.16451,3497289.0
2007-06-12 22:00:00,1.16435,1.16447,1.16435,1.16439,26487209.0
2007-06-12 22:01:00,1.16433,1.16433,1.1641,1.16423,6918089.0
2007-06-12 22:02:00,1.16417,1.1643,1.16417,1.16429,4575463.0
2007-06-12 22:03:00,1.16432,1.16432,1.1641,1.1641,15290465.0
2007-06-12 22:04:00,1.16416,1.16416,1.16406,1.16412,10097937.0
2007-06-12 22:05:00,1.16402,1.16406,1.16384,1.16406,13269043.0
2007-06-12 22:06:00,1.16407,1.16407,1.16396,1.164,3934326.0
2007-06-12 22:07:00,1.16403,1.16407,1.16391,1.16391,9329866.0
2007-06-12 22:08:00,1.1638,1.1638,1.16336,1.16345,9471300.0
2007-06-12 22:09:00,1.16345,1.16353,1.16345,1.16351,20624225.0
2007-06-12 22:10:00,1.16357,1.16379,1.16357,1.16379,8247376.0
2007-06-12 22:11:00,1.16382,1.16382,1.16372,1.16372,5408948.0
2007-06-12 22:12:00,1.16365,1.16374,1.16363,1.16374,3042565.0
2007-06-12 22:13:00,1.16364,1.16367,1.16356,1.16356,2258233.0
2007-06-12 22:14:00,1.1635,1.16362,1.1635,1.16361,46955352.0
2007-06-12 22:15:00,1.16362,1.16371,1.16361,1.16371,4915184.0
2007-06-12 22:16:00,1.16373,1.16375,1.16361,1.16361,14924258.0
2007-06-12 22:17:00,1.1637,1.1638,1.16368,1.16377,11655599.0
2007-06-12 22:18:00,1.16381,1.16381,1.16363,1.16368,2692821.0
2007-06-12 22:19:00,1.16365,1.16367,1.16345,1.16345,1533321.0
2007-06-12 22:20:00,1.16356,1.16356,1.16356,1.16356,3641419.0
2007-06-12 22:21:00,1.16358,1.1636,1.16327,1.16358,7335996.0
2007-06-12 22:22:00,1.16354,1.16364,1.16354,1.16364,3130311.0
2007-06-12 22:23:00,1.16363,1.16369,1.16361,1.16366,8567348.0
2007-06-12 22:24:00,1.16364,1.16371,1.16364,1.16369,41928512.0
2007-06-12 22:25:00,1.16368,1.16369,1.16359,1.16359,3457568.0
2007-06-12 22:26:00,1.16358,1.16359,1.16342,1.16357,27319355.0
2007-06-12 22:27:00,1.16368,1.16378,1.16347,1.16378,3658285.0
2007-06-12 22:28:00,1.16373,1.16373,1.16361,1.16365,4577808.0
2007-06-12 22:29:00,1.16355,1.16355,1.16344,1.16344,3305713.0
2007-06-12 22:30:00,1.16342,1.16348,1.16334,1.16342,8000682.0
2007-06-12 22:31:00,1.16343,1.16361,1.16343,1.16354,23567396.0
2007-06-12 22:32:00,1.16366,1.16371,1.16341,1.16341,8700761.0
2007-06-12 22:33:00,1.16366,1.16382,1.16352,1.16382,9050814.0
2007-06-12 22:34:00,1.16362,1.16391,1.16362,1.16391,993020.0
2007-06-12 22:35:00,1.16384,1.16389,1.16363,1.16389,9988205.0
2007-06-12 22:36:00,1.16386,1.16386,1.16328,1.16328,8207720.0
2007-06-12 22:37:00,1.16332,1.16335,1.16332,1.16333,9184430.0
2007-06-12 22:38:00,1.16341,1.1635,1.16339,1.16339,5229983.0
2007-06-12 22:39:00,1.16341,1.16348,1.16341,1.16348,1281149.0
2007-06-12 22:40:00,1.16352,1.16375,1.1635,1.16375,24773146.0
2007-06-12 22:41:00,1.16379,1.16423,1.16378,1.16423,11461717.0
2007-06-12 22:42:00,1.16431,1.16431,1.16417,1.16417,4298523.0
2007-06-12 22:43:00,1.16411,1.16415,1.16404,1.16415,4046818.0
2007-06-12 22:44:00,1.16417,1.16417,1.16405,1.16408,3736369.0
2007-06-12 22:45:00,1.16407,1.16407,1.16364,1.16364,6126736.0
2007-06-12 22:46:00,1.16367,1.1638,1.16365,1.1637,3828206.0
2007-06-12 22:47:00,1.1637,1.16379,1.1637,1.16376,10490042.0
2007-06-12 22:48:00,1.16377,1.16377,1.16344,1.16346,12403693.0
2007-06-12 22:49:00,1.16368,1.16389,1.16368,1.16389,4366852.0
2007-06-12 22:50:00,1.16388,1.16404,1.16388,1.16391,25878713.0
2007-06-12 22:51:00,1.16366,1.16391,1.16362,1.16362,3537217.0
2007-06-12 22:52:00,1.16361,1.16367,1.16361,1.16367,8884728.0
2007-06-12 22:53:00,1.16357,1.16362,1.16347,1.16348,2767138.0
2007-06-12 22:54:00,1.16338,1.1634,1.16336,1.16336,15871209.0
2007-06-12 22:55:00,1.1634,1.16345,1.16334,1.16334,20858080.0
2007-06-12 22:56:00,1.16331,1.16331,1.16319,1.16324,9538611.0
2007-06-12 22:57:00,1.16316,1.16316,1.16287,1.16301,3244540.0
2007-06-12 22:58:00,1.1631,1.16318,1.1631,1.16316,8574935.0
2007-06-12 22:59:00,1.16312,1.16312,1.16302,1.16304,2366158.0
2007-06-12 23:00:00,1.16301,1.16305,1.16266,1.16266,4502640.0
2007-06-12 23:01:00,1.16267,1.16267,1.16243,1.16263,22944621.0
2007-06-12 23:02:00,1.16258,1.1626,1.1624,1.1624,20394436.0
2007-06-12 23:03:00,1.16245,1.16249,1.16219,1.16249,16981615.0
2007-06-12 23:04:00,1.16261,1.16277,1.16251,1.16269,28020239.0
2007-06-12 23:05:00,1.16276,1.16288,1.16269,1.1627,13491480.0
2007-06-12 23:06:00,1.16269,1.16281,1.16265,1.16281,31010998.0
2007-06-12 23:07:00,1.16281,1.16285,1.16257,1.16285,4927469.0
2007-06-12 23:08:00,1.16282,1.16282,1.16275,1.16278,30992112.0
2007-06-12 23:09:00,1.16283,1.16295,1.16283,1.16295,27329092.0
2007-06-12 23:10:00,1.16298,1.16302,1.16296,1.16297,7629033.0
2007-06-12 23:11:00,1.16301,1.16301,1.16285,1.16288,20456554.0
2007-06-12 23:12:00,1.16291,1.16291,1.16266,1.16277,44490381.0
2007-06-12 23:13:00,1.1627,1.1627,1.16249,1.16249,19993096.0
2007-06-12 23:14:00,1.16249,1.16257,1.16248,1.16251,4714529.0
2007-06-12 23:15:00,1.16256,1.16256,1.16218,1.16218,11935026.0
2007-06-12 23:16:00,1.16246,1.16256,1.16238,1.16251,6425307.0
2007-06-12 23:17:00,1.16252,1.16263,1.16252,1.16257,7917914.0
2007-06-12 23:18:00,1.16259,1.16264,1.16255,1.16262,9304516.0
2007-06-12 23:19:00,1.16261,1.16268,1.16261,1.16263,14814841.0
2007-06-12 23:20:00,1.16257,1.16269,1.16257,1.16269,13180294.0
2007-06-12 23:21:00,1.16273,1.16287,1.16256,1.16287,7251075.0
2007-06-12 23:22:00,1.16289,1.16289,1.16269,1.16269,10730354.0
2007-06-12 23:23:00,1.16286,1.16289,1.16275,1.16284,9279406.0
2007-06-12 23:24:00,1.16284,1.16289,1.16282,1.16282,6370480.0
2007-06-12 23:25:00,1.16288,1.1629,1.16269,1.16277,20751078.0
2007-06-12 23:26:00,1.16272,1.16273,1.16268,1.16268,15245359.0
2007-06-12 23:27:00,1.16273,1.16273,1.16262,1.16262,5644009.0
2007-06-12 23:28:00,1.1625,1.16253,1.16233,1.16251,20209489.0
2007-06-12 23:29:00,1.16253,1.16262,1.16243,1.1626,3793104.0
2007-06-12 23:30:00,1.16278,1.16278,1.16267,1.1627,5308012.0
2007-06-12 23:31:00,1.16272,1.16281,1.16272,1.16273,5888440.0
2007-06-12 23:32:00,1.16277,1.16277,1.16243,1.16247,16456695.0
2007-06-12 23:33:00,1.16254,1.16277,1.16249,1.16275,16975740.0
2007-06-12 23:34:00,1.1627,1.16277,1.1627,1.16272,19432391.0
2007-06-12 23:36:00,1.16284,1.16288,1.16283,1.16283,4308616.0
2007-06-12 23:37:00,1.16286,1.16286,1.16258,1.16258,5512207.0
2007-06-12 23:38:00,1.16278,1.16284,1.16278,1.16284,5643001.0
2007-06-12 23:39:00,1.16279,1.16279,1.16262,1.16262,19569351.0
2007-06-12 23:40:00,1.16264,1.16277,1.16264,1.16277,3150376.0
2007-06-12 23:41:00,1.16285,1.16294,1.16284,1.16294,9713051.0
2007-06-12 23:42:00,1.16287,1.16305,1.16287,1.16305,17367959.0
2007-06-12 23:43:00,1.16309,1.16339,1.16309,1.16321,8964790.0
2007-06-12 23:44:00,1.16321,1.16321,1.16309,1.16309,8475222.0
2007-06-12 23:45:00,1.16295,1.16303,1.16295,1.16297,12713977.0
2007-06-12 23:46:00,1.16288,1.16288,1.16258,1.16263,21043697.0
2007-06-12 23:47:00,1.16251,1.16253,1.16231,1.16235,5457797.0
2007-06-12 23:48:00,1.16239,1.1625,1.16237,1.1625,21193530.0
2007-06-12 23:49:00,1.16252,1.1627,1.16248,1.1627,12937016.0
2007-06-12 23:50:00,1.1627,1.16279,1.16258,1.16279,32186697.0
2007-06-12 23:51:00,1.16283,1.16289,1.16277,1.16289,5415290.0
2007-06-12 23:53:00,1.16293,1.16304,1.16284,1.16304,26016703.0
2007-06-12 23:54:00,1.16306,1.16317,1.16305,1.16317,16055497.0
2007-06-12 23:55:00,1.16328,1.16328,1.16324,1.16324,1251041.0
2007-06-12 23:56:00,1.16326,1.1633,1.16301,1.1633,13187189.0
2007-06-12 23:57:00,1.16326,1.16326,1.16298,1.16298,19932816.0
2007-06-12 23:58:00,1.163,1.16323,1.163,1.16323,6655135.0
2007-06-12 23:59:00,1.16328,1.16329,1.16321,1.16321,3543636.0
2007-06-13 00:00:00,1.16324,1.16324,1.16286,1.16287,7173655.0
2007-06-13 00:01:00,1.16293,1.16321,1.16293,1.16318,7438696.0
2007-06-13 00:02:00,1.16319,1.16326,1.16311,1.16315,5194734.0
2007-06-13 00:03:00,1.16317,1.16323,1.16317,1.16322,9312700.0
2007-06-13 00:04:00,1.16322,1.16337,1.16319,1.16337,8954666.0
2007-06-13 00:05:00,1.16338,1.16349,1.16336,1.16337,12547740.0
2007-06-13 00:06:00,1.16339,1.16365,1.16337,1.16365,2768227.0
2007-06-13 00:07:00,1.16365,1.1637,1.16362,1.1637,8802179.0
2007-06-13 00:08:00,1.1637,1.1637,1.16357,1.16365,3095743.0
2007-06-13 00:09:00,1.16362,1.16362,1.16344,1.16344,749272.0
2007-06-13 00:10:00,1.16353,1.16353,1.1631,1.1631,19231378.0
2007-06-13 00:12:00,1.16314,1.16342,1.16222,1.16342,43670581.0
2007-06-13 00:14:00,1.16341,1.16365,1.16341,1.16365,6140340.0
2007-06-13 00:15:00,1.16364,1.16364,1.16349,1.16355,3483256.0
2007-06-13 00:16:00,1.16354,1.16369,1.16354,1.16357,7448063.0
2007-06-13 00:17:00,1.16362,1.16371,1.16359,1.16364,17035430.0
2007-06-13 00:18:00,1.16365,1.16365,1.16319,1.16348,16903049.0
2007-06-13 00:19:00,1.16354,1.16372,1.16335,1.16372,6602457.0
2007-06-13 00:20:00,1.16372,1.16372,1.16356,1.16359,5941775.0
2007-06-13 00:21:00,1.16343,1.16343,1.16318,1.16318,11348842.0
2007-06-13 00:22:00,1.16325,1.1633,1.16325,1.16325,27529599.0
2007-06-13 00:23:00,1.16322,1.16328,1.1631,1.1631,7323311.0
2007-06-13 00:24:00,1.16319,1.16366,1.16319,1.16366,17943561.0
2007-06-13 00:25:00,1.16369,1.16374,1.16364,1.1637,1270846.0
2007-06-13 00:26:00,1.16368,1.16382,1.16368,1.16382,34979701.0
2007-06-13 00:27:00,1.1638,1.1638,1.16347,1.16347,3030017.0
2007-06-13 00:28:00,1.16344,1.16354,1.16344,1.16353,7184908.0
2007-06-13 00:29:00,1.16354,1.16365,1.16354,1.16362,7502341.0
2007-06-13 00:30:00,1.16365,1.16365,1.16323,1.16326,6382173.0
2007-06-13 00:31:00,1.16324,1.16328,1.16322,1.16328,2660625.0
2007-06-13 00:32:00,1.16324,1.16365,1.16318,1.1636,7258660.0
2007-06-13 00:33:00,1.16332,1.16335,1.16321,1.16332,6654077.0
2007-06-13 00:34:00,1.16341,1.16347,1.16326,1.16326,13484283.0
2007-06-13 00:35:00,1.16322,1.16362,1.16322,1.16349,4268898.0
2007-06-13 00:36:00,1.16348,1.16348,1.16318,1.16323,4480131.0
2007-06-13 00:37:00,1.16324,1.16324,1.16307,1.1631,8325296.0
2007-06-13 00:38:00,1.16315,1.16329,1.16315,1.16319,13993920.0
2007-06-13 00:39:00,1.16333,1.16364,1.16333,1.16364,4142358.0
2007-06-13 00:40:00,1.16365,1.16367,1.1636,1.1636,3699593.0
2007-06-13 00:41:00,1.16359,1.16373,1.16359,1.16373,2643310.0
2007-06-13 00:42:00,1.16375,1.16379,1.16374,1.16375,5180864.0
2007-06-13 00:43:00,1.16377,1.16387,1.16376,1.16379,6646586.0
2007-06-13 00:44:00,1.16378,1.16378,1.16365,1.16367,32004391.0
2007-06-13 00:45:00,1.16357,1.16357,1.1634,1.16349,6657160.0
2007-06-13 00:46:00,1.16347,1.16362,1.16326,1.16361,12404065.0
2007-06-13 00:48:00,1.16357,1.16357,1.16298,1.16307,12115048.0
2007-06-13 00:49:00,1.16312,1.16319,1.1631,1.16319,196733.0
2007-06-13 00:50:00,1.16333,1.16333,1.16318,1.16331,7304367.0
2007-06-13 00:51:00,1.1634,1.16351,1.1634,1.1635,15029742.0
2007-06-13 00:52:00,1.16348,1.16361,1.16343,1.16361,21230579.0
2007-06-13 00:53:00,1.16366,1.16379,1.16357,1.16379,2487709.0
2007-06-13 00:54:00,1.16374,1.16375,1.16363,1.16363,4545956.0
2007-06-13 00:55:00,1.16364,1.16367,1.16342,1.16346,16507853.0
2007-06-13 00:56:00,1.16347,1.16356,1.16347,1.16348,28395141.0
2007-06-13 00:57:00,1.16336,1.16336,1.16286,1.16286,4499193.0
2007-06-13 00:58:00,1.16311,1.16322,1.16311,1.16322,4641942.0
2007-06-13 00:59:00,1.16336,1.16355,1.16336,1.16355,9377592.0
2007-06-13 01:00:00,1.16365,1.16377,1.16365,1.16366,4569327.0
2007-06-13 01:01:00,1.16366,1.16366,1.16328,1.16328,7996804.0
2007-06-13 01:02:00,1.16325,1.16328,1.16319,1.16328,22802683.0
2007-06-13 01:03:00,1.16329,1.16377,1.16329,1.16377,15703043.0
2007-06-13 01:04:00,1.16382,1.16394,1.16382,1.16387,7338048.0
2007-06-13 01:05:00,1.16387,1.16397,1.16383,1.16393,10585960.0
2007-06-13 01:06:00,1.1639,1.16393,1.16353,1.16353,5981976.0
2007-06-13 01:07:00,1.16357,1.16382,1.16356,1.16379,19246828.0
2007-06-13 01:08:00,1.16375,1.16378,1.16367,1.16367,3248570.0
2007-06-13 01:09:00,1.16357,1.16357,1.16335,1.1634,7793933.0
2007-06-13 01:10:00,1.16337,1.16388,1.16337,1.16388,4812978.0
2007-06-13 01:11:00,1.16384,1.16393,1.16379,1.16379,4811624.0
2007-06-13 01:12:00,1.16374,1.16374,1.16338,1.1634,8373588.0
2007-06-13 01:13:00,1.16342,1.16384,1.16342,1.16383,3988449.0
2007-06-13 01:15:00,1.16378,1.16388,1.16376,1.16376,5248443.0
2007-06-13 01:16:00,1.16362,1.16363,1.16341,1.16363,17316092.0
2007-06-13 01:17:00,1.16367,1.16381,1.16367,1.16377,22114473.0
2007-06-13 01:18:00,1.16369,1.16377,1.16366,1.16366,6954187.0
2007-06-13 01:19:00,1.16371,1.16397,1.16367,1.16397,7028439.0
2007-06-13 01:20:00,1.16396,1.16405,1.16376,1.16405,2854051.0
2007-06-13 01:21:00,1.16403,1.16403,1.16388,1.16388,30958447.0
2007-06-13 01:22:00,1.16386,1.16395,1.16386,1.16395,1638424.0
2007-06-13 01:23:00,1.16388,1.16389,1.16373,1.16376,4909900.0
2007-06-13 01:24:00,1.16375,1.16375,1.16357,1.16371,6901852.0
2007-06-13 01:26:00,1.16374,1.16379,1.16369,1.16369,9218274.0
2007-06-13 01:27:00,1.16362,1.16365,1.16351,1.16356,10145096.0
2007-06-13 01:28:00,1.16363,1.16363,1.16352,1.16359,2994306.0
2007-06-13 01:29:00,1.16364,1.16364,1.16353,1.16353,5364805.0
2007-06-13 01:30:00,1.16349,1.16349,1.16325,1.16333,41230317.0
2007-06-13 01:31:00,1.16335,1.16347,1.16335,1.16347,4430151.0
2007-06-13 01:32:00,1.16352,1.16353,1.16352,1.16353,1834045.0
2007-06-13 01:33:00,1.16354,1.16354,1.16317,1.16338,4023563.0
2007-06-13 01:36:00,1.16336,1.16336,1.16311,1.16311,6403665.0
2007-06-13 01:38:00,1.1631,1.1631,1.16293,1.16293,3299425.0
2007-06-13 01:39:00,1.16293,1.16293,1.16277,1.1629,6708224.0
2007-06-13 01:41:00,1.16294,1.1631,1.16294,1.16306,4125086.0
2007-06-13 01:42:00,1.16298,1.163,1.16293,1.16298,12382549.0
2007-06-13 01:45:00,1.1631,1.16335,1.1631,1.16335,13855771.0
2007-06-13 01:46:00,1.16339,1.16348,1.16339,1.16344,7576478.0
2007-06-13 01:48:00,1.16361,1.16365,1.16352,1.16356,4012877.0
2007-06-13 01:49:00,1.16358,1.1638,1.16352,1.1638,8154217.0
2007-06-13 01:50:00,1.16382,1.16403,1.16378,1.16384,41850073.0
2007-06-13 01:51:00,1.16384,1.16384,1.16373,1.16377,4716964.0
2007-06-13 01:53:00,1.1637,1.16371,1.16352,1.16352,5965593.0
2007-06-13 01:54:00,1.16349,1.16349,1.16327,1.16327,19793690.0
2007-06-13 01:55:00,1.16328,1.16328,1.16303,1.16309,25550839.0
2007-06-13 01:56:00,1.16292,1.16329,1.16292,1.16324,9566007.0
2007-06-13 01:57:00,1.1633,1.16341,1.16329,1.1633,13818771.0
2007-06-13 01:58:00,1.16327,1.16338,1.16326,1.16332,10724883.0
2007-06-13 01:59:00,1.16338,1.16342,1.16338,1.16342,10249809.0
2007-06-13 02:00:00,1.16335,1.16352,1.16335,1.16352,9988120.0
2007-06-13 02:01:00,1.16353,1.16369,1.16353,1.16369,10945992.0
2007-06-13 02:02:00,1.16376,1.16381,1.16374,1.1638,13383796.0
2007-06-13 02:03:00,1.16378,1.16403,1.16378,1.16389,9326322.0
2007-06-13 02:04:00,1.1641,1.16426,1.16407,1.16426,26488534.0
2007-06-13 02:05:00,1.16424,1.16433,1.16416,1.16424,18222878.0
2007-06-13 02:06:00,1.1642,1.1642,1.16408,1.16412,6502007.0
2007-06-13 02:07:00,1.16414,1.16414,1.16397,1.16405,13843296.0
2007-06-13 02:08:00,1.16411,1.16419,1.16411,1.16419,4414566.0
2007-06-13 02:09:00,1.1642,1.1643,1.16406,1.1643,39312749.0
2007-06-13 02:10:00,1.16434,1.16445,1.16433,1.16445,8902955.0
2007-06-13 02:11:00,1.16444,1.16446,1.16436,1.16437,4346703.0
2007-06-13 02:12:00,1.16408,1.1642,1.16394,1.16394,9465439.0
2007-06-13 02:13:00,1.16401,1.16447,1.16401,1.16447,8383841.0
2007-06-13 02:14:00,1.16449,1.16453,1.16444,1.16453,13636228.0
2007-06-13 02:15:00,1.16447,1.16449,1.16441,1.16449,8997035.0
2007-06-13 02:16:00,1.16453,1.16464,1.16453,1.16464,2883002.0
2007-06-13 02:17:00,1.16463,1.16466,1.16459,1.16459,12582611.0
2007-06-13 02:18:00,1.16463,1.16466,1.16455,1.16455,4578849.0
2007-06-13 02:19:00,1.1646,1.1646,1.16412,1.16412,8884877.0
2007-06-13 02:20:00,1.16403,1.16403,1.16387,1.16399,6524238.0
2007-06-13 02:21:00,1.16395,1.16417,1.16395,1.16417,3601205.0
2007-06-13 02:22:00,1.16423,1.16425,1.16423,1.16425,18565264.0
2007-06-13 02:23:00,1.1643,1.16461,1.1643,1.16461,6442323.0
2007-06-13 02:24:00,1.16465,1.1648,1.16452,1.1648,4329595.0
2007-06-13 02:25:00,1.16492,1.16492,1.16482,1.16482,23883087.0
2007-06-13 02:26:00,1.16488,1.16488,1.16464,1.16484,4137764.0
2007-06-13 02:27:00,1.16482,1.16482,1.16481,1.16481,1735864.0
2007-06-13 02:28:00,1.16479,1.16484,1.16476,1.16484,4137395.0
2007-06-13 02:29:00,1.16484,1.16485,1.1648,1.16483,37704909.0
2007-06-13 02:30:00,1.16477,1.16484,1.16477,1.16484,4915525.0
2007-06-13 02:31:00,1.16482,1.16495,1.16481,1.16495,3278197.0
2007-06-13 02:32:00,1.16486,1.16486,1.16455,1.16455,9440810.0
2007-06-13 02:33:00,1.16445,1.16445,1.16426,1.16428,10026401.0
2007-06-13 02:34:00,1.16438,1.16455,1.16438,1.16455,18715067.0
2007-06-13 02:35:00,1.16453,1.16465,1.16452,1.16465,7493053.0
2007-06-13 02:36:00,1.16462,1.16462,1.1645,1.16461,4588263.0
2007-06-13 02:37:00,1.16463,1.16463,1.16436,1.16436,4246768.0
2007-06-13 02:38:00,1.16431,1.16438,1.16422,1.16438,34140327.0
2007-06-13 02:39:00,1.16447,1.16457,1.16431,1.1645,6949167.0
2007-06-13 02:40:00,1.16454,1.16467,1.16441,1.16467,6436299.0
2007-06-13 02:41:00,1.1647,1.16479,1.1646,1.1646,7417011.0
2007-06-13 02:42:00,1.16458,1.16458,1.16423,1.16423,20973514.0
2007-06-13 02:43:00,1.16424,1.16424,1.16403,1.16407,17875598.0
2007-06-13 02:44:00,1.16414,1.16455,1.16414,1.16439,5645915.0
2007-06-13 02:45:00,1.16448,1.16452,1.16447,1.16451,1455318.0
2007-06-13 02:46:00,1.16453,1.16455,1.16448,1.16455,4162440.0
2007-06-13 02:47:00,1.16455,1.16455,1.16433,1.16447,8372751.0
2007-06-13 02:48:00,1.16446,1.16451,1.16446,1.16449,4466372.0
2007-06-13 02:49:00,1.16461,1.16465,1.16453,1.16459,4975683.0
2007-06-13 02:50:00,1.16465,1.16465,1.16458,1.16458,8070762.0
2007-06-13 02:51:00,1.1646,1.16465,1.1646,1.16461,3459606.0
2007-06-13 02:52:00,1.16462,1.16462,1.16407,1.16407,18014629.0
2007-06-13 02:53:00,1.16401,1.16425,1.16396,1.1642,5954585.0
2007-06-13 02:54:00,1.16424,1.16443,1.16416,1.16442,9897123.0
2007-06-13 02:55:00,1.16444,1.16463,1.16444,1.16463,4411003.0
2007-06-13 02:56:00,1.16462,1.16471,1.16462,1.16468,15634254.0
2007-06-13 02:57:00,1.16461,1.16461,1.16436,1.16453,22518946.0
2007-06-13 02:58:00,1.16462,1.16473,1.16462,1.16473,8466706.0
2007-06-13 02:59:00,1.16469,1.16484,1.16469,1.16484,5067458.0
2007-06-13 03:00:00,1.16483,1.16485,1.16473,1.1648,10116066.0
2007-06-13 03:01:00,1.16476,1.16484,1.16476,1.16484,4878038.0
2007-06-13 03:02:00,1.1646,1.16505,1.1646,1.16505,4479483.0
2007-06-13 03:03:00,1.16507,1.16508,1.16498,1.16498,29222131.0
2007-06-13 03:04:00,1.16504,1.16517,1.16504,1.16509,16575813.0
2007-06-13 03:05:00,1.16507,1.16519,1.16507,1.1651,4343132.0
2007-06-13 03:06:00,1.16516,1.16543,1.16511,1.16543,9565526.0
2007-06-13 03:07:00,1.16543,1.16555,1.16542,1.16555,27131593.0
2007-06-13 03:08:00,1.16546,1.16546,1.16528,1.16528,15961917.0
2007-06-13 03:09:00,1.16524,1.16524,1.16487,1.1649,7423894.0
2007-06-13 03:10:00,1.16488,1.16493,1.16477,1.16493,12132414.0
2007-06-13 03:11:00,1.16498,1.16538,1.16498,1.16535,12290808.0
2007-06-13 03:12:00,1.16529,1.16529,1.16478,1.16478,5646191.0
2007-06-13 03:13:00,1.16484,1.16509,1.16481,1.16509,7519460.0
2007-06-13 03:14:00,1.16524,1.16545,1.16524,1.1654,6576273.0
2007-06-13 03:15:00,1.16542,1.16542,1.1653,1.16535,32055679.0
2007-06-13 03:16:00,1.16532,1.16541,1.16532,1.16541,6181720.0
2007-06-13 03:17:00,1.16537,1.16537,1.16522,1.16522,5222648.0
2007-06-13 03:18:00,1.16518,1.16518,1.16497,1.16497,2627807.0
2007-06-13 03:19:00,1.16491,1.16504,1.16491,1.16503,3785914.0
2007-06-13 03:20:00,1.16499,1.16499,1.16489,1.16493,3971961.0
2007-06-13 03:21:00,1.1648,1.1649,1.1648,1.16481,15483426.0
2007-06-13 03:22:00,1.16478,1.16478,1.16464,1.16466,7909267.0
2007-06-13 03:23:00,1.16456,1.16458,1.16431,1.16458,4684370.0
2007-06-13 03:24:00,1.16449,1.16449,1.16431,1.16431,4003091.0
2007-06-13 03:25:00,1.1643,1.1643,1.16425,1.16426,12965656.0
2007-06-13 03:26:00,1.16421,1.16429,1.16418,1.16418,6782262.0
2007-06-13 03:27:00,1.16446,1.16457,1.16439,1.1645,7749181.0
2007-06-13 03:28:00,1.16457,1.16462,1.16454,1.1646,2757125.0
2007-06-13 03:29:00,1.16462,1.16474,1.16452,1.16474,6335292.0
2007-06-13 03:30:00,1.1647,1.16473,1.16464,1.16464,7322215.0
2007-06-13 03:31:00,1.16466,1.16475,1.16466,1.16475,7363851.0
2007-06-13 03:32:00,1.16475,1.16477,1.16466,1.16466,2948061.0
2007-06-13 03:33:00,1.16473,1.16488,1.16473,1.16482,33865525.0
2007-06-13 03:34:00,1.16483,1.16483,1.16469,1.16481,1317758.0
2007-06-13 03:35:00,1.1648,1.16483,1.16475,1.16478,17397286.0
2007-06-13 03:36:00,1.16473,1.16489,1.16473,1.16484,7374194.0
2007-06-13 03:37:00,1.16492,1.16508,1.16492,1.16505,26782371.0
2007-06-13 03:38:00,1.165,1.165,1.16482,1.16482,11061248.0
2007-06-13 03:39:00,1.16481,1.16492,1.16463,1.16492,6166226.0
2007-06-13 03:40:00,1.16505,1.16505,1.16486,1.165,6410152.0
2007-06-13 03:41:00,1.16503,1.16509,1.16481,1.16495,17221649.0
2007-06-13 03:42:00,1.1649,1.1649,1.16473,1.16476,15583087.0
2007-06-13 03:43:00,1.16472,1.16482,1.16465,1.16465,6943286.0
2007-06-13 03:44:00,1.16463,1.16469,1.16435,1.16469,3461104.0
2007-06-13 03:45:00,1.16473,1.16476,1.16462,1.16462,5809764.0
2007-06-13 03:46:00,1.16472,1.16472,1.16454,1.16459,3329534.0
2007-06-13 03:47:00,1.16469,1.16476,1.16373,1.1647,47447390.0
2007-06-13 03:48:00,1.16479,1.16488,1.16477,1.16485,7244743.0
2007-06-13 03:49:00,1.16477,1.16477,1.16455,1.1646,18660371.0
2007-06-13 03:50:00,1.16459,1.16479,1.16459,1.16479,764331.0
2007-06-13 03:51:00,1.1648,1.16484,1.16476,1.16484,3157311.0
2007-06-13 03:52:00,1.16475,1.16475,1.16443,1.16443,8412671.0
2007-06-13 03:53:00,1.16448,1.16474,1.16448,1.16474,2925314.0
2007-06-13 03:54:00,1.16473,1.16473,1.16423,1.16423,12006260.0
2007-06-13 03:55:00,1.16427,1.16464,1.16427,1.16464,8250107.0
2007-06-13 03:56:00,1.16457,1.16463,1.16452,1.16463,10240487.0
2007-06-13 03:57:00,1.16469,1.16481,1.16469,1.16478,4981527.0
2007-06-13 03:58:00,1.16481,1.16485,1.1648,1.1648,7093933.0
2007-06-13 03:59:00,1.16479,1.16487,1.16478,1.16487,7014429.0
2007-06-13 04:00:00,1.16481,1.16486,1.16481,1.16481,3739983.0
2007-06-13 04:01:00,1.16476,1.1648,1.16471,1.16471,6569081.0
2007-06-13 04:02:00,1.16464,1.16464,1.16408,1.16415,19206798.0
2007-06-13 04:03:00,1.16422,1.16491,1.1642,1.16491,14182822.0
2007-06-13 04:04:00,1.16502,1.16516,1.165,1.165,7325567.0
2007-06-13 04:05:00,1.16486,1.16486,1.1647,1.1647,14908995.0
2007-06-13 04:06:00,1.16465,1.16465,1.16443,1.16464,24380754.0
2007-06-13 04:07:00,1.16461,1.16461,1.16461,1.16461,3691686.0
2007-06-13 04:08:00,1.16466,1.16477,1.16463,1.16477,5188053.0
2007-06-13 04:09:00,1.16477,1.16488,1.16467,1.16488,33361003.0
2007-06-13 04:10:00,1.16493,1.16497,1.16485,1.16497,13143368.0
2007-06-13 04:11:00,1.16496,1.16496,1.16475,1.16475,19862727.0
2007-06-13 04:12:00,1.1646,1.16461,1.16436,1.16441,5362872.0
2007-06-13 04:13:00,1.16448,1.16453,1.16436,1.16449,22525903.0
2007-06-13 04:14:00,1.16446,1.16448,1.16437,1.16442,13502525.0
2007-06-13 04:15:00,1.16432,1.16435,1.16428,1.16435,8827438.0
2007-06-13 04:16:00,1.16436,1.16451,1.16436,1.16451,1067286.0
2007-06-13 04:17:00,1.16451,1.16465,1.1645,1.16463,17109605.0
2007-06-13 04:18:00,1.16485,1.16485,1.16447,1.16447,9958032.0
2007-06-13 04:19:00,1.1644,1.1644,1.16429,1.16435,3303321.0
2007-06-13 04:20:00,1.16444,1.16459,1.16442,1.16458,18960714.0
2007-06-13 04:21:00,1.16476,1.1648,1.16476,1.1648,6251939.0
2007-06-13 04:22:00,1.16443,1.16464,1.16443,1.16455,6012440.0
2007-06-13 04:24:00,1.16462,1.16472,1.16462,1.16472,948382.0
2007-06-13 04:25:00,1.16474,1.1649,1.16474,1.1649,18487671.0
2007-06-13 04:26:00,1.16493,1.16505,1.16478,1.16501,17166283.0
2007-06-13 04:27:00,1.16487,1.16487,1.16463,1.16463,16094566.0
2007-06-13 04:28:00,1.16459,1.16507,1.16459,1.16507,5387904.0
2007-06-13 04:29:00,1.16518,1.16518,1.16512,1.16512,5612787.0
2007-06-13 04:30:00,1.16502,1.16517,1.16486,1.16511,3530768.0
2007-06-13 04:31:00,1.16506,1.1651,1.16491,1.16498,22021892.0
2007-06-13 04:32:00,1.16514,1.16546,1.16514,1.16544,5575431.0
2007-06-13 04:33:00,1.16538,1.16542,1.16536,1.16536,15308120.0
2007-06-13 04:34:00,1.16538,1.16552,1.16528,1.16545,19244254.0
2007-06-13 04:35:00,1.16537,1.16537,1.1651,1.16511,6941033.0
2007-06-13 04:36:00,1.16509,1.16528,1.16495,1.16528,9637938.0
2007-06-13 04:37:00,1.16522,1.1653,1.16519,1.1653,10103911.0
2007-06-13 04:38:00,1.16518,1.16518,1.16484,1.1651,7930741.0
2007-06-13 04:39:00,1.16506,1.16506,1.1649,1.1649,14144984.0
2007-06-13 04:40:00,1.165,1.16508,1.16497,1.16507,15543847.0
2007-06-13 04:41:00,1.16506,1.16506,1.16494,1.16494,10045903.0
2007-06-13 04:42:00,1.16487,1.16489,1.16479,1.16483,7298289.0
2007-06-13 04:43:00,1.16484,1.16484,1.16464,1.16478,6209827.0
2007-06-13 04:44:00,1.16457,1.16489,1.16457,1.16472,12194774.0
2007-06-13 04:45:00,1.1645,1.1645,1.16431,1.16438,4813691.0
2007-06-13 04:46:00,1.16439,1.16445,1.16421,1.16421,19881756.0
2007-06-13 04:47:00,1.1642,1.1642,1.16395,1.16408,45999152.0
2007-06-13 04:48:00,1.16416,1.16427,1.16415,1.16421,22305697.0
2007-06-13 04:49:00,1.16423,1.16432,1.16414,1.16414,7612286.0
2007-06-13 04:50:00,1.16411,1.16433,1.16411,1.16433,26602836.0
2007-06-13 04:51:00,1.16436,1.16444,1.16436,1.1644,31650442.0
2007-06-13 04:52:00,1.16433,1.16433,1.16394,1.1641,5012174.0
2007-06-13 04:53:00,1.16407,1.16411,1.164,1.16411,33547166.0
2007-06-13 04:54:00,1.16412,1.16423,1.16404,1.16422,14404744.0
2007-06-13 04:55:00,1.16413,1.16421,1.16397,1.16421,27600709.0
2007-06-13 04:56:00,1.16426,1.16427,1.16402,1.16419,17025882.0
2007-06-13 04:57:00,1.16403,1.16415,1.16395,1.16395,21046890.0
2007-06-13 04:58:00,1.16388,1.16391,1.16374,1.16391,24104025.0
2007-06-13 04:59:00,1.16385,1.16395,1.16383,1.16383,4562408.0
2007-06-13 05:00:00,1.16388,1.16402,1.16388,1.16389,2272966.0
2007-06-13 05:01:00,1.16386,1.16389,1.16382,1.16384,8438235.0
2007-06-13 05:02:00,1.16393,1.16415,1.16393,1.16407,3141804.0
2007-06-13 05:03:00,1.16404,1.16408,1.16399,1.16407,9072295.0
2007-06-13 05:04:00,1.16403,1.16411,1.16403,1.1641,22748480.0
2007-06-13 05:05:00,1.16413,1.16429,1.16413,1.16429,17249439.0
2007-06-13 05:06:00,1.16431,1.16431,1.16416,1.16416,3062009.0
2007-06-13 05:07:00,1.16423,1.16423,1.16416,1.16416,9316063.0
2007-06-13 05:08:00,1.16423,1.16443,1.16412,1.16412,3656414.0
2007-06-13 05:09:00,1.16421,1.16423,1.16389,1.16389,28074108.0
2007-06-13 05:10:00,1.16386,1.16395,1.1638,1.16395,4142731.0
2007-06-13 05:11:00,1.16381,1.16412,1.16381,1.16396,13582670.0
2007-06-13 05:12:00,1.16385,1.16389,1.16385,1.16388,10344188.0
2007-06-13 05:13:00,1.16389,1.16391,1.16382,1.16386,3603355.0
2007-06-13 05:14:00,1.16381,1.16381,1.16369,1.16374,5693463.0
2007-06-13 05:15:00,1.16385,1.16397,1.16385,1.16397,2246223.0
2007-06-13 05:16:00,1.16394,1.16394,1.16376,1.16376,3074815.0
2007-06-13 05:17:00,1.16367,1.16367,1.16348,1.16363,4581671.0
2007-06-13 05:18:00,1.16367,1.16373,1.16362,1.16373,11092343.0
2007-06-13 05:19:00,1.16383,1.16392,1.16381,1.16384,29045461.0
2007-06-13 05:20:00,1.16379,1.16379,1.16363,1.16363,1210572.0
2007-06-13 05:21:00,1.1635,1.1635,1.16323,1.16323,5203446.0
2007-06-13 05:22:00,1.16316,1.1634,1.16316,1.1634,8506465.0
2007-06-13 05:23:00,1.16342,1.16372,1.16342,1.16372,8258926.0
2007-06-13 05:24:00,1.16374,1.16401,1.16357,1.164,10134135.0
2007-06-13 05:25:00,1.16405,1.16424,1.16404,1.16424,4359052.0
2007-06-13 05:26:00,1.16424,1.16424,1.16397,1.16411,9617272.0
2007-06-13 05:27:00,1.16389,1.16414,1.16389,1.16405,8798424.0
2007-06-13 05:28:00,1.16393,1.16409,1.16393,1.16405,21980413.0
2007-06-13 05:29:00,1.16409,1.16409,1.16394,1.16399,7844576.0
2007-06-13 05:30:00,1.16398,1.16398,1.16391,1.16391,3311673.0
2007-06-13 05:31:00,1.16392,1.16392,1.16371,1.16371,4420868.0
2007-06-13 05:32:00,1.16381,1.16397,1.16361,1.16397,3372313.0
2007-06-13 05:33:00,1.16396,1.16403,1.16395,1.16401,29860483.0
2007-06-13 05:34:00,1.16396,1.16396,1.16359,1.16359,3679831.0
2007-06-13 05:35:00,1.16359,1.16391,1.16359,1.16391,39365797.0
2007-06-13 05:36:00,1.16401,1.16407,1.1639,1.1639,8581937.0
2007-06-13 05:37:00,1.16393,1.16393,1.16382,1.16382,3005868.0
2007-06-13 05:38:00,1.16383,1.16401,1.16372,1.16401,8123126.0
2007-06-13 05:39:00,1.16395,1.16399,1.16395,1.16399,3931993.0
2007-06-13 05:40:00,1.16395,1.16414,1.16395,1.16413,1503995.0
2007-06-13 05:41:00,1.16417,1.16424,1.16415,1.16424,2771533.0
2007-06-13 05:42:00,1.16416,1.16419,1.16379,1.16379,12386395.0
2007-06-13 05:43:00,1.16372,1.16406,1.16372,1.16406,16185075.0
2007-06-13 05:44:00,1.16414,1.1642,1.16413,1.16413,5188077.0
2007-06-13 05:45:00,1.16397,1.16397,1.16372,1.16376,44272441.0
2007-06-13 05:46:00,1.16385,1.16395,1.16385,1.16392,2406983.0
2007-06-13 05:48:00,1.16402,1.16436,1.16402,1.16436,5300811.0
2007-06-13 05:49:00,1.16438,1.16448,1.16438,1.16439,8903573.0
2007-06-13 05:50:00,1.16428,1.16428,1.16406,1.16406,20006039.0
2007-06-13 05:51:00,1.164,1.164,1.16349,1.16368,9190086.0
2007-06-13 05:52:00,1.16366,1.16366,1.16356,1.1636,8670880.0
2007-06-13 05:53:00,1.16363,1.16366,1.1636,1.16363,3796146.0
2007-06-13 05:54:00,1.16352,1.16352,1.16325,1.16329,12758694.0
2007-06-13 05:55:00,1.16337,1.16372,1.16333,1.16372,9872838.0
2007-06-13 05:56:00,1.16366,1.164,1.16366,1.164,15773120.0
2007-06-13 05:57:00,1.16388,1.16388,1.16374,1.16374,4337753.0
2007-06-13 05:58:00,1.16383,1.16396,1.16375,1.16396,7333144.0
2007-06-13 05:59:00,1.164,1.1641,1.16388,1.16388,25397649.0
2007-06-13 06:00:00,1.16388,1.16388,1.16354,1.16358,3565752.0
2007-06-13 06:01:00,1.16356,1.16394,1.16355,1.16394,17348614.0
2007-06-13 06:02:00,1.16394,1.16395,1.16384,1.16384,14111486.0
2007-06-13 06:03:00,1.16383,1.16405,1.1637,1.16403,2631481.0
2007-06-13 06:04:00,1.16419,1.16438,1.16419,1.16435,4808490.0
2007-06-13 06:05:00,1.16437,1.16452,1.16433,1.16452,9011104.0
2007-06-13 06:06:00,1.16463,1.1647,1.16463,1.16464,23939226.0
2007-06-13 06:07:00,1.16467,1.16469,1.16463,1.16463,29064934.0
2007-06-13 06:08:00,1.16455,1.16455,1.16439,1.16439,11800351.0
2007-06-13 06:09:00,1.16449,1.16461,1.16449,1.16456,2106380.0
2007-06-13 06:10:00,1.16443,1.16452,1.16439,1.16452,7444655.0
2007-06-13 06:11:00,1.16455,1.16464,1.1645,1.16459,2400251.0
2007-06-13 06:12:00,1.16459,1.16459,1.16448,1.16456,5964835.0
2007-06-13 06:13:00,1.16454,1.16455,1.16424,1.16449,18248483.0
2007-06-13 06:14:00,1.16429,1.16436,1.16419,1.16436,6778441.0
2007-06-13 06:15:00,1.16441,1.16458,1.16441,1.16458,3356968.0
2007-06-13 06:16:00,1.16456,1.16467,1.16454,1.16467,8771440.0
2007-06-13 06:17:00,1.16477,1.16486,1.16477,1.1648,825723.0
2007-06-13 06:18:00,1.16472,1.16477,1.16466,1.16477,7225168.0
2007-06-13 06:19:00,1.1647,1.1647,1.16442,1.16442,5678078.0
2007-06-13 06:20:00,1.1642,1.16435,1.16418,1.16435,12333214.0
2007-06-13 06:21:00,1.16436,1.16448,1.16428,1.16428,1715065.0
2007-06-13 06:22:00,1.16454,1.16467,1.16454,1.16467,21996059.0
2007-06-13 06:23:00,1.16471,1.16471,1.16454,1.16454,4992975.0
2007-06-13 06:24:00,1.16458,1.16465,1.16454,1.16464,10259060.0
2007-06-13 06:25:00,1.16464,1.16467,1.16464,1.16467,784741.0
2007-06-13 06:26:00,1.16473,1.16487,1.16473,1.16486,9683256.0
2007-06-13 06:27:00,1.16481,1.16481,1.16468,1.16468,7118090.0
2007-06-13 06:28:00,1.16455,1.16455,1.16447,1.16447,4184127.0
2007-06-13 06:29:00,1.16441,1.16441,1.16417,1.16419,7362028.0
2007-06-13 06:30:00,1.16417,1.16426,1.16416,1.16416,6073543.0
2007-06-13 06:31:00,1.16413,1.16413,1.16311,1.16403,32037515.0
2007-06-13 06:32:00,1.16417,1.16427,1.16417,1.16423,3177681.0
2007-06-13 06:33:00,1.16424,1.1643,1.16423,1.16423,11987217.0
2007-06-13 06:34:00,1.16427,1.16452,1.16427,1.16452,3131921.0
2007-06-13 06:35:00,1.16461,1.16473,1.16461,1.16471,32287910.0
2007-06-13 06:36:00,1.16472,1.16481,1.16472,1.16481,2557110.0
2007-06-13 06:37:00,1.16479,1.16479,1.16467,1.16467,1744788.0
2007-06-13 06:38:00,1.16467,1.16474,1.16459,1.16467,6405304.0
2007-06-13 06:39:00,1.1647,1.16472,1.16462,1.16472,12430858.0
2007-06-13 06:40:00,1.16454,1.16481,1.16454,1.16481,3032780.0
2007-06-13 06:41:00,1.16477,1.16478,1.16462,1.16462,8117796.0
2007-06-13 06:42:00,1.16462,1.16462,1.16452,1.16452,14551453.0
2007-06-13 06:43:00,1.16456,1.16462,1.16453,1.16454,8536539.0
2007-06-13 06:44:00,1.16453,1.16453,1.16423,1.1645,7232657.0
2007-06-13 06:45:00,1.16459,1.1646,1.16431,1.16431,12362009.0
2007-06-13 06:46:00,1.16423,1.16423,1.16405,1.16405,5027796.0
2007-06-13 06:47:00,1.1642,1.16441,1.1642,1.16441,8525136.0
2007-06-13 06:48:00,1.16438,1.16453,1.16438,1.16453,5457487.0
2007-06-13 06:49:00,1.16447,1.16447,1.16439,1.16439,3557939.0
2007-06-13 06:50:00,1.16445,1.16445,1.16428,1.16428,15961437.0
2007-06-13 06:51:00,1.16429,1.16439,1.16429,1.16436,10765170.0
2007-06-13 06:52:00,1.1644,1.16447,1.16428,1.16428,4717566.0
2007-06-13 06:53:00,1.16418,1.16428,1.16417,1.16417,6529802.0
2007-06-13 06:54:00,1.16429,1.16435,1.16409,1.16424,19502715.0
2007-06-13 06:55:00,1.16418,1.16418,1.16298,1.16403,26514042.0
2007-06-13 06:56:00,1.16404,1.16412,1.1638,1.1641,29871868.0
2007-06-13 06:57:00,1.16415,1.16427,1.16378,1.16413,6707404.0
2007-06-13 06:58:00,1.16421,1.16452,1.16421,1.16452,13485018.0
2007-06-13 06:59:00,1.16451,1.16453,1.16448,1.16452,4639037.0
2007-06-13 07:00:00,1.16447,1.16447,1.16394,1.16398,3958083.0
2007-06-13 07:01:00,1.1641,1.16417,1.16395,1.16416,4113058.0
2007-06-13 07:02:00,1.16423,1.1643,1.16393,1.16393,25439195.0
2007-06-13 07:03:00,1.16396,1.16452,1.16396,1.16452,12529330.0
2007-06-13 07:04:00,1.16445,1.16445,1.16405,1.16405,6498559.0
2007-06-13 07:05:00,1.16406,1.1645,1.16406,1.16437,4415004.0
2007-06-13 07:06:00,1.16436,1.16436,1.16427,1.16427,3330533.0
2007-06-13 07:07:00,1.16428,1.16428,1.1641,1.16411,9385305.0
2007-06-13 07:08:00,1.16399,1.16405,1.16398,1.16405,10069328.0
2007-06-13 07:09:00,1.16401,1.16401,1.16376,1.16376,3020956.0
2007-06-13 07:10:00,1.16383,1.16404,1.1638,1.16394,17793840.0
2007-06-13 07:11:00,1.16393,1.16399,1.16389,1.16389,9867554.0
2007-06-13 07:12:00,1.16386,1.16386,1.16354,1.16357,6336336.0
2007-06-13 07:14:00,1.16349,1.16369,1.16338,1.16338,4155595.0
2007-06-13 07:15:00,1.16346,1.16392,1.16346,1.16384,11549837.0
2007-06-13 07:16:00,1.16384,1.16384,1.16364,1.16364,8825876.0
2007-06-13 07:17:00,1.16369,1.16369,1.16328,1.16335,5198355.0
2007-06-13 07:18:00,1.16325,1.1638,1.16325,1.1638,11706672.0
2007-06-13 07:19:00,1.16385,1.16418,1.16383,1.16418,6015446.0
2007-06-13 07:20:00,1.16421,1.16429,1.16417,1.16429,10876412.0
2007-06-13 07:21:00,1.16431,1.16437,1.16426,1.16437,8591385.0
2007-06-13 07:22:00,1.16441,1.16451,1.16438,1.16444,11582175.0
2007-06-13 07:23:00,1.16442,1.16445,1.16437,1.16442,17029038.0
2007-06-13 07:24:00,1.16438,1.16453,1.16438,1.16448,3863084.0
2007-06-13 07:25:00,1.16444,1.16446,1.16438,1.16446,7139483.0
2007-06-13 07:26:00,1.16439,1.16444,1.16412,1.16444,5039800.0
2007-06-13 07:27:00,1.16444,1.16444,1.1638,1.16389,13954837.0
2007-06-13 07:28:00,1.1639,1.16424,1.1639,1.16424,18087845.0
2007-06-13 07:29:00,1.16433,1.16463,1.16433,1.16463,24245437.0
2007-06-13 07:30:00,1.16459,1.16467,1.16459,1.16461,16293502.0
2007-06-13 07:31:00,1.16451,1.16461,1.16451,1.16458,4737880.0
2007-06-13 07:32:00,1.16449,1.1645,1.16426,1.1645,5584043.0
2007-06-13 07:33:00,1.1646,1.16462,1.16457,1.16461,13346643.0
2007-06-13 07:34:00,1.16437,1.16474,1.16437,1.16474,2470314.0
2007-06-13 07:35:00,1.16474,1.16474,1.16469,1.16469,3980744.0
2007-06-13 07:36:00,1.16467,1.16472,1.16463,1.16463,1848375.0
2007-06-13 07:37:00,1.16459,1.16474,1.16459,1.16474,48170676.0
2007-06-13 07:38:00,1.16476,1.1649,1.16476,1.16487,14637463.0
2007-06-13 07:39:00,1.1649,1.16495,1.16486,1.16492,19306093.0
2007-06-13 07:40:00,1.16488,1.16498,1.16482,1.16498,17455190.0
2007-06-13 07:41:00,1.16497,1.16498,1.16485,1.16485,26830343.0
2007-06-13 07:42:00,1.16475,1.16479,1.16469,1.16479,3860142.0
2007-06-13 07:43:00,1.16487,1.16499,1.16483,1.16499,13647226.0
2007-06-13 07:44:00,1.16494,1.16494,1.16476,1.16476,5741531.0
2007-06-13 07:45:00,1.16477,1.16494,1.16477,1.16479,15654243.0
2007-06-13 07:46:00,1.16483,1.16488,1.1648,1.16487,5614014.0
2007-06-13 07:47:00,1.16474,1.16477,1.16458,1.16476,3801051.0
2007-06-13 07:48:00,1.16471,1.16476,1.16471,1.16471,12565866.0
2007-06-13 07:49:00,1.16471,1.16479,1.16471,1.16479,2104708.0
2007-06-13 07:50:00,1.16476,1.16476,1.1646,1.16467,3445762.0
2007-06-13 07:51:00,1.1648,1.16495,1.16392,1.16495,31117238.0
2007-06-13 07:52:00,1.16497,1.16507,1.16481,1.16507,17659688.0
2007-06-13 07:53:00,1.16501,1.16501,1.16483,1.16483,5142470.0
2007-06-13 07:54:00,1.1647,1.1647,1.16452,1.16456,8839169.0
2007-06-13 07:55:00,1.16451,1.16456,1.16445,1.1645,17563289.0
2007-06-13 07:56:00,1.16446,1.16448,1.16415,1.16448,1946556.0
2007-06-13 07:57:00,1.16449,1.16456,1.16445,1.16445,13176431.0
2007-06-13 07:58:00,1.16449,1.16458,1.16436,1.16458,9156249.0
2007-06-13 07:59:00,1.16463,1.16475,1.16463,1.16475,4858145.0
2007-06-13 08:00:00,1.16474,1.16495,1.16463,1.16495,2558303.0
2007-06-13 08:01:00,1.16493,1.16511,1.16493,1.16511,17111230.0
2007-06-13 08:02:00,1.16506,1.16523,1.16506,1.1651,14759405.0
2007-06-13 08:03:00,1.16539,1.16549,1.16524,1.16524,8912304.0
2007-06-13 08:04:00,1.16525,1.16534,1.16516,1.16534,12502637.0
2007-06-13 08:05:00,1.16521,1.1654,1.16521,1.16539,12335324.0
2007-06-13 08:06:00,1.16547,1.16547,1.16536,1.16538,5084493.0
2007-06-13 08:07:00,1.16536,1.16539,1.16532,1.16534,4576998.0
2007-06-13 08:08:00,1.16534,1.16536,1.16517,1.16517,7374307.0
2007-06-13 08:09:00,1.16518,1.1653,1.16518,1.16524,29133892.0
2007-06-13 08:10:00,1.16521,1.16524,1.1652,1.1652,7105839.0
2007-06-13 08:11:00,1.16504,1.16504,1.16495,1.16496,11661726.0
2007-06-13 08:12:00,1.16494,1.16519,1.16485,1.16507,11964926.0
2007-06-13 08:13:00,1.16498,1.16498,1.16467,1.16467,5783879.0
2007-06-13 08:14:00,1.16465,1.16465,1.16446,1.16446,17407392.0
2007-06-13 08:15:00,1.16341,1.16436,1.16341,1.16422,21322965.0
2007-06-13 08:16:00,1.16422,1.16432,1.16418,1.16432,1517534.0
2007-06-13 08:17:00,1.16446,1.16463,1.1636,1.16458,2581411.0
2007-06-13 08:18:00,1.16461,1.16461,1.16405,1.16418,18645999.0
2007-06-13 08:19:00,1.16423,1.16432,1.16423,1.16432,1015571.0
2007-06-13 08:20:00,1.16441,1.16461,1.16441,1.16456,14444302.0
2007-06-13 08:21:00,1.16459,1.16459,1.1645,1.1645,3654516.0
2007-06-13 08:22:00,1.16451,1.16469,1.16447,1.16469,14682082.0
2007-06-13 08:23:00,1.16471,1.16479,1.16468,1.16468,11081582.0
2007-06-13 08:24:00,1.16485,1.16502,1.16485,1.16502,1312710.0
2007-06-13 08:25:00,1.16494,1.16494,1.16476,1.16482,5003556.0
2007-06-13 08:26:00,1.16487,1.16494,1.16483,1.16494,4562810.0
2007-06-13 08:27:00,1.16498,1.16512,1.16498,1.16512,4376325.0
2007-06-13 08:28:00,1.16507,1.16515,1.16484,1.16511,27579565.0
2007-06-13 08:29:00,1.1651,1.1651,1.165,1.16502,16111547.0
2007-06-13 08:30:00,1.16509,1.16526,1.16509,1.16519,3773302.0
2007-06-13 08:31:00,1.16519,1.16522,1.16511,1.16521,9606054.0
2007-06-13 08:32:00,1.16523,1.16536,1.16523,1.16528,11588631.0
2007-06-13 08:33:00,1.16526,1.16526,1.1652,1.16524,36892542.0
2007-06-13 08:34:00,1.16532,1.16566,1.16532,1.16566,3792922.0
2007-06-13 08:35:00,1.16575,1.16598,1.16575,1.16598,4275810.0
2007-06-13 08:36:00,1.16595,1.16595,1.16579,1.16586,17633409.0
2007-06-13 08:37:00,1.16585,1.16585,1.16578,1.16583,11790751.0
2007-06-13 08:38:00,1.16574,1.16574,1.16543,1.16569,4892136.0
2007-06-13 08:39:00,1.16569,1.16582,1.16553,1.16582,7671142.0
2007-06-13 08:40:00,1.16581,1.16594,1.16581,1.16594,9120048.0
2007-06-13 08:41:00,1.16584,1.16586,1.16561,1.16561,21196524.0
2007-06-13 08:42:00,1.16555,1.16555,1.16549,1.16549,5709285.0
2007-06-13 08:43:00,1.16551,1.1657,1.16549,1.1657,34100810.0
2007-06-13 08:44:00,1.16564,1.16564,1.16534,1.16542,5318648.0
2007-06-13 08:45:00,1.16547,1.16547,1.1652,1.1652,14782989.0
2007-06-13 08:46:00,1.16518,1.16518,1.16504,1.16504,1793978.0
2007-06-13 08:47:00,1.16495,1.16495,1.16456,1.16483,10240887.0
2007-06-13 08:48:00,1.1648,1.1648,1.16464,1.16464,14676608.0
2007-06-13 08:49:00,1.16467,1.16473,1.16453,1.16457,2081472.0
2007-06-13 08:50:00,1.16451,1.16481,1.16451,1.16481,7644083.0
2007-06-13 08:51:00,1.1648,1.16497,1.1648,1.16494,32010671.0
2007-06-13 08:52:00,1.16496,1.1651,1.16496,1.1651,37450911.0
2007-06-13 08:53:00,1.16507,1.1651,1.16498,1.1651,11787813.0
2007-06-13 08:54:00,1.16507,1.16511,1.16499,1.16509,5828562.0
2007-06-13 08:55:00,1.16506,1.16506,1.16492,1.16502,17708777.0
2007-06-13 08:56:00,1.16479,1.16515,1.16479,1.16515,2617831.0
2007-06-13 08:57:00,1.16507,1.16507,1.16454,1.16454,7152320.0
2007-06-13 08:58:00,1.16466,1.16475,1.16466,1.16475,7740124.0
2007-06-13 08:59:00,1.1648,1.16513,1.1648,1.16513,6896061.0
2007-06-13 09:00:00,1.16512,1.16527,1.16512,1.16527,9424845.0
2007-06-13 09:01:00,1.16524,1.16553,1.16524,1.16553,21303402.0
2007-06-13 09:02:00,1.16554,1.16554,1.16547,1.1655,26888692.0
2007-06-13 09:03:00,1.16545,1.16545,1.16519,1.16519,42326000.0
2007-06-13 09:04:00,1.16527,1.16529,1.16525,1.16529,17319395.0
2007-06-13 09:05:00,1.16525,1.16527,1.16518,1.16518,8530436.0
2007-06-13 09:06:00,1.16518,1.16519,1.16509,1.16519,9548099.0
2007-06-13 09:07:00,1.16522,1.16526,1.16522,1.16522,31034339.0
2007-06-13 09:08:00,1.16529,1.16541,1.16523,1.16541,23415736.0
2007-06-13 09:09:00,1.1655,1.16559,1.16544,1.16544,14545270.0
2007-06-13 09:10:00,1.1653,1.16535,1.1652,1.1652,16095192.0
2007-06-13 09:11:00,1.16518,1.16528,1.16511,1.16511,10934298.0
2007-06-13 09:12:00,1.16496,1.16506,1.16489,1.16506,11104968.0
2007-06-13 09:13:00,1.16505,1.16523,1.16505,1.16523,7807318.0
2007-06-13 09:14:00,1.16535,1.16592,1.16535,1.16592,10846443.0
2007-06-13 09:15:00,1.16586,1.16599,1.16579,1.16599,31342745.0
2007-06-13 09:16:00,1.16598,1.16598,1.16563,1.16563,19913489.0
2007-06-13 09:17:00,1.16558,1.16558,1.16501,1.16501,7493773.0
2007-06-13 09:18:00,1.16493,1.16495,1.16483,1.16494,4798647.0
2007-06-13 09:19:00,1.16492,1.16492,1.16474,1.16474,17798696.0
2007-06-13 09:20:00,1.1647,1.16471,1.1646,1.1646,22810714.0
2007-06-13 09:21:00,1.16452,1.16488,1.16452,1.16488,6891595.0
2007-06-13 09:22:00,1.16489,1.16489,1.16463,1.16463,4770931.0
2007-06-13 09:23:00,1.1646,1.1648,1.1646,1.16477,2137105.0
2007-06-13 09:24:00,1.16473,1.16474,1.16461,1.16461,6671953.0
2007-06-13 09:25:00,1.16463,1.16463,1.16452,1.16456,26424027.0
2007-06-13 09:26:00,1.16452,1.16457,1.16448,1.16457,13023850.0
2007-06-13 09:27:00,1.1646,1.16487,1.1646,1.16487,4797777.0
2007-06-13 09:28:00,1.16498,1.16507,1.1649,1.16507,17162224.0
2007-06-13 09:29:00,1.16517,1.16529,1.16517,1.16529,9155365.0
2007-06-13 09:30:00,1.16527,1.16527,1.16515,1.1652,19931958.0
2007-06-13 09:31:00,1.1653,1.1653,1.16497,1.16497,24984374.0
2007-06-13 09:32:00,1.16523,1.16523,1.16482,1.16482,4529909.0
2007-06-13 09:33:00,1.16481,1.16532,1.16481,1.16532,13207080.0
2007-06-13 09:34:00,1.16532,1.16537,1.16518,1.16536,11760296.0
2007-06-13 09:35:00,1.16542,1.16573,1.16542,1.16573,9603942.0
2007-06-13 09:36:00,1.16575,1.16575,1.16547,1.16566,4699983.0
2007-06-13 09:37:00,1.16571,1.16578,1.16568,1.16573,16428308.0
2007-06-13 09:38:00,1.16566,1.16567,1.16535,1.16536,13876497.0
2007-06-13 09:39:00,1.16534,1.16534,1.16517,1.16517,26660399.0
2007-06-13 09:40:00,1.16515,1.16515,1.16485,1.16491,10699709.0
2007-06-13 09:41:00,1.16483,1.16483,1.16457,1.16465,1578119.0
2007-06-13 09:42:00,1.16458,1.16466,1.16458,1.16458,4103438.0
2007-06-13 09:43:00,1.16454,1.16454,1.16437,1.16437,23902593.0
2007-06-13 09:44:00,1.16442,1.16442,1.16424,1.1643,8233930.0
2007-06-13 09:45:00,1.16439,1.16439,1.16429,1.16437,4973470.0
2007-06-13 09:46:00,1.16444,1.1645,1.16423,1.16423,22321414.0
2007-06-13 09:47:00,1.16418,1.16418,1.16392,1.16392,4367155.0
2007-06-13 09:48:00,1.16391,1.16391,1.16367,1.16376,21052672.0
2007-06-13 09:49:00,1.16376,1.16376,1.16346,1.16349,5396265.0
2007-06-13 09:50:00,1.16341,1.16341,1.16316,1.16316,19931734.0
2007-06-13 09:51:00,1.16309,1.16309,1.16249,1.16249,39263166.0
2007-06-13 09:52:00,1.16244,1.16248,1.16239,1.1624,13271714.0
2007-06-13 09:53:00,1.16235,1.16235,1.16221,1.16222,13353630.0
2007-06-13 09:54:00,1.16219,1.16219,1.16199,1.16199,7580158.0
2007-06-13 09:55:00,1.16196,1.16206,1.1619,1.16206,10524611.0
2007-06-13 09:56:00,1.16208,1.16213,1.16194,1.16194,6305541.0
2007-06-13 09:57:00,1.16202,1.16202,1.16193,1.16194,3501429.0
2007-06-13 09:58:00,1.16195,1.16209,1.16194,1.16209,1284694.0
2007-06-13 09:59:00,1.16215,1.16225,1.16215,1.16215,2856643.0
2007-06-13 10:00:00,1.16222,1.16233,1.16221,1.16233,10246678.0
2007-06-13 10:01:00,1.16241,1.16249,1.16228,1.16231,4013477.0
2007-06-13 10:02:00,1.16231,1.16248,1.16228,1.16248,44387697.0
2007-06-13 10:03:00,1.16253,1.16263,1.16253,1.16257,7230537.0
2007-06-13 10:04:00,1.16264,1.16287,1.16264,1.16274,9932286.0
2007-06-13 10:05:00,1.16271,1.16279,1.16267,1.16268,9629064.0
2007-06-13 10:06:00,1.16272,1.16277,1.16269,1.16269,13005176.0
2007-06-13 10:07:00,1.16266,1.16289,1.16263,1.16289,23520394.0
2007-06-13 10:08:00,1.16294,1.16297,1.16284,1.16297,4116139.0
2007-06-13 10:09:00,1.16303,1.16303,1.16282,1.16282,5481543.0
2007-06-13 10:10:00,1.16269,1.16271,1.16257,1.16257,6198697.0
2007-06-13 10:11:00,1.16255,1.16255,1.16226,1.16248,22588149.0
2007-06-13 10:12:00,1.16261,1.16266,1.16241,1.16261,23127952.0
2007-06-13 10:13:00,1.16256,1.16265,1.16256,1.16262,8031219.0
2007-06-13 10:14:00,1.16265,1.16271,1.16262,1.16262,10070720.0
2007-06-13 10:15:00,1.16266,1.16276,1.16266,1.16273,6184566.0
2007-06-13 10:16:00,1.16268,1.16281,1.16268,1.16281,682908.0
2007-06-13 10:17:00,1.1628,1.16312,1.1628,1.16305,18297618.0
2007-06-13 10:18:00,1.16305,1.16305,1.16291,1.16291,25273079.0
2007-06-13 10:19:00,1.16292,1.16295,1.16287,1.16287,6945702.0
2007-06-13 10:20:00,1.16275,1.16282,1.16245,1.16245,7675337.0
2007-06-13 10:21:00,1.16251,1.16251,1.16211,1.16211,10465476.0
2007-06-13 10:22:00,1.16208,1.16227,1.16184,1.16227,3305007.0
2007-06-13 10:23:00,1.16234,1.16247,1.16225,1.16225,13673239.0
2007-06-13 10:24:00,1.16225,1.16225,1.16214,1.16214,34464169.0
2007-06-13 10:25:00,1.16212,1.1622,1.16199,1.16199,5870310.0
2007-06-13 10:26:00,1.16192,1.16192,1.16151,1.16151,16398618.0
2007-06-13 10:27:00,1.16143,1.16143,1.16078,1.16078,8728874.0
2007-06-13 10:28:00,1.16073,1.16079,1.16052,1.16052,2770531.0
2007-06-13 10:29:00,1.16053,1.16053,1.16026,1.16028,1978382.0
2007-06-13 10:30:00,1.16028,1.16042,1.16028,1.16042,19040349.0
2007-06-13 10:31:00,1.16044,1.16057,1.16044,1.16053,2451774.0
2007-06-13 10:32:00,1.16051,1.16051,1.16034,1.16034,2897557.0
2007-06-13 10:33:00,1.16027,1.16033,1.16004,1.16026,4024448.0
2007-06-13 10:34:00,1.16019,1.16023,1.16014,1.16015,6462216.0
2007-06-13 10:35:00,1.16005,1.16006,1.16002,1.16003,2853447.0
2007-06-13 10:36:00,1.15998,1.15999,1.1598,1.1598,27627651.0
2007-06-13 10:37:00,1.15979,1.15979,1.15951,1.15951,4297280.0
2007-06-13 10:38:00,1.15961,1.15972,1.15951,1.15951,2951259.0
2007-06-13 10:39:00,1.15968,1.15968,1.15961,1.15966,20228018.0
2007-06-13 10:40:00,1.15968,1.15972,1.15962,1.15972,8602742.0
2007-06-13 10:41:00,1.15967,1.15992,1.15967,1.15992,4900948.0
2007-06-13 10:42:00,1.15997,1.15997,1.15983,1.15996,794118.0
2007-06-13 10:43:00,1.15982,1.16,1.15964,1.15972,24533171.0
2007-06-13 10:44:00,1.15973,1.1598,1.15947,1.15947,2877331.0
2007-06-13 10:45:00,1.15942,1.15974,1.15938,1.15974,18859937.0
2007-06-13 10:46:00,1.15982,1.16003,1.15964,1.16003,19082057.0
2007-06-13 10:47:00,1.16008,1.16008,1.16001,1.16006,2640972.0
2007-06-13 10:48:00,1.1602,1.16038,1.1602,1.16035,28393507.0
2007-06-13 10:49:00,1.16039,1.16083,1.16039,1.16083,10948403.0
2007-06-13 10:50:00,1.16094,1.16123,1.16094,1.16112,5438605.0
2007-06-13 10:51:00,1.16129,1.16129,1.16105,1.16118,4523751.0
2007-06-13 10:52:00,1.16124,1.16141,1.16124,1.16138,13373808.0
2007-06-13 10:53:00,1.16137,1.16158,1.16137,1.16158,3143484.0
2007-06-13 10:54:00,1.1617,1.16184,1.16163,1.16171,1954772.0
2007-06-13 10:55:00,1.1618,1.16198,1.16178,1.1618,6448478.0
2007-06-13 10:56:00,1.16173,1.16189,1.16173,1.16189,18583350.0
2007-06-13 10:57:00,1.16183,1.16183,1.16151,1.16155,8363425.0
2007-06-13 10:58:00,1.16155,1.16155,1.16122,1.16122,4821354.0
2007-06-13 10:59:00,1.16114,1.16114,1.161,1.16107,9434963.0
2007-06-13 11:00:00,1.16108,1.16119,1.16108,1.16118,7572132.0
2007-06-13 11:01:00,1.16127,1.16155,1.16127,1.16155,14205212.0
2007-06-13 11:02:00,1.16148,1.16148,1.16139,1.16139,5352384.0
2007-06-13 11:03:00,1.16132,1.16132,1.1611,1.16117,13613018.0
2007-06-13 11:04:00,1.16124,1.16124,1.16113,1.16117,6643522.0
2007-06-13 11:05:00,1.16121,1.16122,1.16106,1.16106,6832464.0
2007-06-13 11:06:00,1.16104,1.16104,1.16076,1.16098,9962064.0
2007-06-13 11:07:00,1.16095,1.16104,1.16084,1.16095,8934341.0
2007-06-13 11:08:00,1.16083,1.16083,1.16061,1.1607,8065446.0
2007-06-13 11:09:00,1.16072,1.16106,1.16072,1.16106,13199206.0
2007-06-13 11:10:00,1.16112,1.16128,1.16112,1.16128,15395139.0
2007-06-13 11:11:00,1.16142,1.16168,1.16142,1.16168,11331581.0
2007-06-13 11:12:00,1.16168,1.16168,1.16154,1.16154,11982539.0
2007-06-13 11:13:00,1.16149,1.16157,1.16147,1.16157,3486347.0
2007-06-13 11:14:00,1.16159,1.16179,1.16159,1.16179,12731136.0
2007-06-13 11:15:00,1.16178,1.16183,1.16174,1.16174,19619461.0
2007-06-13 11:16:00,1.16176,1.16176,1.16154,1.16159,46425480.0
2007-06-13 11:17:00,1.16157,1.16161,1.16152,1.16161,11774520.0
2007-06-13 11:18:00,1.16158,1.16158,1.16147,1.16147,14503920.0
2007-06-13 11:19:00,1.16135,1.16135,1.1612,1.16135,2951462.0
2007-06-13 11:20:00,1.16128,1.16129,1.16072,1.16072,13936511.0
2007-06-13 11:21:00,1.16062,1.16062,1.16046,1.16054,4995662.0
2007-06-13 11:22:00,1.16056,1.16074,1.16056,1.16074,20218919.0
2007-06-13 11:23:00,1.16085,1.16092,1.16085,1.16088,53023380.0
2007-06-13 11:24:00,1.1607,1.16105,1.1607,1.16105,11678995.0
2007-06-13 11:25:00,1.16101,1.16101,1.16087,1.16101,10503539.0
2007-06-13 11:26:00,1.16106,1.16106,1.16074,1.16074,13579536.0
2007-06-13 11:27:00,1.16074,1.16085,1.16074,1.16085,5359544.0
2007-06-13 11:28:00,1.16085,1.16085,1.16075,1.16075,3547259.0
2007-06-13 11:29:00,1.16079,1.16094,1.16077,1.16094,3208873.0
2007-06-13 11:30:00,1.16096,1.16117,1.16096,1.16117,6927356.0
2007-06-13 11:31:00,1.16116,1.16153,1.16116,1.16153,18678002.0
2007-06-13 11:32:00,1.16151,1.16165,1.16151,1.16161,2886685.0
2007-06-13 11:33:00,1.16159,1.16159,1.16126,1.16147,11922955.0
2007-06-13 11:34:00,1.16146,1.16156,1.16133,1.16133,5919597.0
2007-06-13 11:35:00,1.1613,1.1613,1.16104,1.1611,8813833.0
2007-06-13 11:36:00,1.16103,1.16109,1.16071,1.16086,14154510.0
2007-06-13 11:37:00,1.16094,1.16102,1.16093,1.16102,13117259.0
2007-06-13 11:38:00,1.16108,1.16116,1.16098,1.16098,8701206.0
2007-06-13 11:39:00,1.16128,1.16137,1.16128,1.16132,34686991.0
2007-06-13 11:40:00,1.16117,1.16117,1.1609,1.16097,12287368.0
2007-06-13 11:41:00,1.1609,1.1609,1.16067,1.16067,12430267.0
2007-06-13 11:42:00,1.16069,1.16072,1.16042,1.16042,15000898.0
2007-06-13 11:43:00,1.16059,1.16059,1.16046,1.16046,4095399.0
2007-06-13 11:44:00,1.16055,1.16066,1.16051,1.16051,10644889.0
2007-06-13 11:45:00,1.16051,1.16067,1.16042,1.16067,33059439.0
2007-06-13 11:46:00,1.16069,1.16085,1.16063,1.16085,2763298.0
2007-06-13 11:47:00,1.16082,1.16105,1.16082,1.16091,5074374.0
2007-06-13 11:48:00,1.16109,1.16124,1.16109,1.16124,73101437.0
2007-06-13 11:49:00,1.16129,1.16135,1.16112,1.16112,16145341.0
2007-06-13 11:50:00,1.16114,1.16132,1.16113,1.16127,7334501.0
2007-06-13 11:51:00,1.1613,1.16142,1.16128,1.16142,12246443.0
2007-06-13 11:52:00,1.1614,1.1614,1.16125,1.16129,60146195.0
2007-06-13 11:53:00,1.16113,1.16113,1.16087,1.16087,4339417.0
2007-06-13 11:54:00,1.16084,1.16109,1.16084,1.16109,11308318.0
2007-06-13 11:55:00,1.16111,1.16126,1.1611,1.16126,823267.0
2007-06-13 11:56:00,1.16127,1.16146,1.16115,1.16146,9445534.0
2007-06-13 11:57:00,1.16147,1.16159,1.16142,1.16145,6919452.0
2007-06-13 11:58:00,1.16144,1.16144,1.16108,1.16108,8725873.0
2007-06-13 11:59:00,1.16097,1.16097,1.16079,1.16079,1897939.0
2007-06-13 12:00:00,1.16074,1.16076,1.16022,1.16022,9957767.0
2007-06-13 12:01:00,1.16011,1.16024,1.16009,1.16024,5009650.0
2007-06-13 12:02:00,1.16038,1.16075,1.16031,1.16075,33900523.0
2007-06-13 12:03:00,1.16069,1.16069,1.16022,1.16022,23591812.0
2007-06-13 12:04:00,1.1602,1.16025,1.1602,1.16022,10485436.0
2007-06-13 12:05:00,1.16015,1.16015,1.16007,1.16015,2783839.0
2007-06-13 12:06:00,1.16019,1.16034,1.15995,1.16009,7398289.0
2007-06-13 12:07:00,1.16016,1.16025,1.16012,1.16025,7797260.0
2007-06-13 12:08:00,1.16025,1.16025,1.16013,1.16022,12302586.0
2007-06-13 12:09:00,1.16031,1.16049,1.16031,1.16049,3442886.0
2007-06-13 12:10:00,1.16053,1.16066,1.16045,1.16066,33151607.0
2007-06-13 12:11:00,1.16074,1.16094,1.16074,1.16094,11891480.0
2007-06-13 12:12:00,1.16099,1.16126,1.16098,1.16126,3089568.0
2007-06-13 12:13:00,1.16125,1.16125,1.16115,1.16124,6731711.0
2007-06-13 12:14:00,1.16125,1.16127,1.16106,1.16106,2003557.0
2007-06-13 12:15:00,1.161,1.16103,1.16095,1.16103,7009104.0
2007-06-13 12:16:00,1.16101,1.16124,1.16097,1.16124,12179863.0
2007-06-13 12:17:00,1.16127,1.16127,1.16092,1.16092,10828655.0
2007-06-13 12:18:00,1.16095,1.16095,1.16086,1.16093,16913152.0
2007-06-13 12:19:00,1.16099,1.16107,1.16091,1.16091,13398052.0
2007-06-13 12:20:00,1.16092,1.16108,1.16092,1.16108,6791311.0
2007-06-13 12:21:00,1.16117,1.1614,1.16117,1.1614,8425048.0
2007-06-13 12:22:00,1.16147,1.16168,1.16147,1.16168,1220567.0
2007-06-13 12:23:00,1.16167,1.16196,1.16092,1.16177,21386847.0
2007-06-13 12:24:00,1.1618,1.16188,1.16176,1.16188,10479834.0
2007-06-13 12:25:00,1.16186,1.16198,1.16186,1.16194,12581146.0
2007-06-13 12:26:00,1.16185,1.16185,1.1614,1.1614,13764192.0
2007-06-13 12:27:00,1.16146,1.1621,1.16146,1.1621,5762520.0
2007-06-13 12:28:00,1.1621,1.1621,1.16203,1.16205,18564114.0
2007-06-13 12:29:00,1.16205,1.16209,1.16204,1.16205,6284110.0
2007-06-13 12:30:00,1.16192,1.16198,1.16181,1.16181,2728974.0
2007-06-13 12:31:00,1.16164,1.1618,1.16152,1.1618,10788277.0
2007-06-13 12:32:00,1.16187,1.16192,1.16177,1.16177,4082729.0
2007-06-13 12:33:00,1.16176,1.1619,1.16161,1.1619,18544841.0
2007-06-13 12:34:00,1.16185,1.16191,1.16183,1.16183,7040099.0
2007-06-13 12:35:00,1.16179,1.16179,1.1616,1.16167,12187913.0
2007-06-13 12:36:00,1.16166,1.16179,1.16166,1.16179,11558415.0
2007-06-13 12:37:00,1.16178,1.16178,1.16159,1.16159,6686272.0
2007-06-13 12:38:00,1.16161,1.16167,1.16161,1.16166,12530065.0
2007-06-13 12:39:00,1.16168,1.16173,1.16162,1.16173,12600392.0
2007-06-13 12:40:00,1.16172,1.1618,1.1617,1.1618,33699071.0
2007-06-13 12:41:00,1.16177,1.16188,1.1617,1.1617,8052382.0
2007-06-13 12:42:00,1.1619,1.16193,1.16186,1.16188,7806289.0
2007-06-13 12:43:00,1.16194,1.16205,1.16194,1.16199,2826456.0
2007-06-13 12:44:00,1.16202,1.16204,1.16196,1.16201,83090740.0
2007-06-13 12:45:00,1.1619,1.1619,1.16184,1.16188,2148851.0
2007-06-13 12:46:00,1.16189,1.16189,1.16181,1.16186,5417955.0
2007-06-13 12:47:00,1.16191,1.16196,1.16186,1.16186,9072722.0
2007-06-13 12:48:00,1.16179,1.16179,1.16162,1.16173,33102136.0
2007-06-13 12:49:00,1.16173,1.16176,1.16168,1.16176,4936773.0
2007-06-13 12:50:00,1.16176,1.16179,1.16171,1.16179,9578139.0
2007-06-13 12:51:00,1.16179,1.16179,1.16168,1.16168,3233261.0
2007-06-13 12:52:00,1.16167,1.16168,1.16152,1.16168,10902172.0
2007-06-13 12:53:00,1.16176,1.16189,1.16176,1.16188,2638850.0
2007-06-13 12:54:00,1.16184,1.16184,1.16182,1.16184,29744475.0
2007-06-13 12:55:00,1.16189,1.16193,1.16158,1.16193,12336885.0
2007-06-13 12:56:00,1.16196,1.16196,1.16177,1.16177,1696692.0
2007-06-13 12:57:00,1.16176,1.16186,1.16168,1.16186,17198009.0
2007-06-13 12:58:00,1.16185,1.16188,1.16177,1.16177,19204248.0
2007-06-13 12:59:00,1.16175,1.16175,1.16148,1.1617,17929212.0
2007-06-13 13:00:00,1.16172,1.16178,1.16168,1.16173,6985315.0
2007-06-13 13:01:00,1.16172,1.16184,1.16172,1.16184,4364969.0
2007-06-13 13:02:00,1.16184,1.16195,1.16168,1.16195,41171800.0
2007-06-13 13:03:00,1.16189,1.16209,1.16189,1.16203,6173503.0
2007-06-13 13:04:00,1.16206,1.16206,1.16156,1.16161,33856484.0
2007-06-13 13:05:00,1.16165,1.16188,1.16165,1.16188,7082723.0
2007-06-13 13:06:00,1.16192,1.16224,1.16192,1.16224,25333475.0
2007-06-13 13:07:00,1.16224,1.16246,1.16224,1.16246,4859327.0
2007-06-13 13:08:00,1.16253,1.16271,1.16253,1.16259,38974546.0
2007-06-13 13:09:00,1.16238,1.1627,1.16238,1.1627,8032611.0
2007-06-13 13:10:00,1.16281,1.163,1.1628,1.163,4895521.0
2007-06-13 13:11:00,1.1631,1.16321,1.1631,1.16319,3892795.0
2007-06-13 13:12:00,1.16329,1.16342,1.16324,1.16342,52019340.0
2007-06-13 13:13:00,1.16349,1.16349,1.16334,1.16339,3300299.0
2007-06-13 13:14:00,1.16337,1.16341,1.16317,1.1633,46508079.0
2007-06-13 13:15:00,1.16329,1.16337,1.16329,1.16337,6171988.0
2007-06-13 13:16:00,1.16331,1.16331,1.16317,1.16317,5938475.0
2007-06-13 13:17:00,1.16306,1.16327,1.16288,1.16288,2506340.0
2007-06-13 13:18:00,1.16276,1.16276,1.1626,1.16267,5518926.0
2007-06-13 13:19:00,1.16262,1.16266,1.16257,1.16257,8544814.0
2007-06-13 13:20:00,1.16259,1.16268,1.16246,1.16255,12228136.0
2007-06-13 13:21:00,1.16257,1.16263,1.16253,1.16263,2642263.0
2007-06-13 13:22:00,1.16262,1.16266,1.16244,1.16257,15058141.0
2007-06-13 13:23:00,1.16254,1.16254,1.16235,1.16235,13752615.0
2007-06-13 13:24:00,1.16229,1.16229,1.16184,1.16207,22459978.0
2007-06-13 13:25:00,1.16203,1.16206,1.16188,1.16206,16183402.0
2007-06-13 13:26:00,1.16212,1.16237,1.16212,1.16237,43820649.0
2007-06-13 13:27:00,1.16235,1.16237,1.16231,1.16231,25329757.0
2007-06-13 13:28:00,1.16224,1.16254,1.16224,1.16254,3475211.0
2007-06-13 13:29:00,1.16246,1.16246,1.16209,1.16209,3160008.0
2007-06-13 13:30:00,1.16205,1.16205,1.1618,1.16189,4476652.0
2007-06-13 13:31:00,1.16183,1.16183,1.16178,1.1618,21109006.0
2007-06-13 13:32:00,1.16171,1.16186,1.16171,1.16186,6624547.0
2007-06-13 13:33:00,1.16185,1.16204,1.16185,1.16204,8609971.0
2007-06-13 13:34:00,1.16203,1.16229,1.16203,1.16218,30792810.0
2007-06-13 13:35:00,1.16244,1.16259,1.16244,1.16251,13692730.0
2007-06-13 13:36:00,1.1625,1.1625,1.1623,1.16236,22683372.0
2007-06-13 13:37:00,1.16232,1.16248,1.1623,1.16239,19156873.0
2007-06-13 13:38:00,1.16233,1.16236,1.16226,1.16226,2500618.0
2007-06-13 13:39:00,1.16217,1.16217,1.16213,1.16217,3855241.0
2007-06-13 13:40:00,1.1622,1.16223,1.16219,1.16219,34462218.0
2007-06-13 13:41:00,1.16217,1.16223,1.16217,1.16219,3188919.0
2007-06-13 13:42:00,1.16216,1.16216,1.1618,1.16209,12493748.0
2007-06-13 13:43:00,1.16214,1.16227,1.16213,1.16218,10531126.0
2007-06-13 13:44:00,1.16216,1.16219,1.16214,1.16215,3968278.0
2007-06-13 13:45:00,1.16221,1.16231,1.16221,1.16228,14134599.0
2007-06-13 13:46:00,1.16203,1.16227,1.16203,1.1621,1656685.0
2007-06-13 13:47:00,1.16207,1.16207,1.16186,1.16192,5139636.0
2007-06-13 13:48:00,1.16181,1.16181,1.16156,1.16156,8082804.0
2007-06-13 13:49:00,1.16155,1.16207,1.16155,1.16195,30352381.0
2007-06-13 13:50:00,1.16185,1.1619,1.16149,1.16149,47283947.0
2007-06-13 13:51:00,1.16153,1.1617,1.16152,1.16169,3039347.0
2007-06-13 13:52:00,1.16168,1.16194,1.16168,1.16194,6902709.0
2007-06-13 13:53:00,1.16196,1.16201,1.16187,1.16201,2803269.0
2007-06-13 13:54:00,1.16198,1.16198,1.16177,1.16194,9868272.0
2007-06-13 13:55:00,1.16197,1.16207,1.16197,1.16199,41872910.0
2007-06-13 13:56:00,1.16199,1.16205,1.16182,1.16189,1619367.0
2007-06-13 13:57:00,1.16196,1.16198,1.16193,1.16193,17653562.0
2007-06-13 13:58:00,1.16197,1.16204,1.16175,1.16204,5592278.0
2007-06-13 13:59:00,1.16191,1.16202,1.16183,1.16183,8960120.0
2007-06-13 14:00:00,1.16181,1.16188,1.16173,1.16179,15377426.0
2007-06-13 14:01:00,1.16179,1.16179,1.1617,1.16171,4044858.0
2007-06-13 14:02:00,1.16159,1.1616,1.16142,1.16148,3801736.0
2007-06-13 14:03:00,1.16144,1.16147,1.16128,1.16147,7555857.0
2007-06-13 14:04:00,1.16148,1.16157,1.16148,1.1615,5371885.0
2007-06-13 14:05:00,1.16151,1.16168,1.16131,1.16164,8096925.0
2007-06-13 14:06:00,1.16165,1.1617,1.16157,1.16157,3765615.0
2007-06-13 14:07:00,1.16148,1.16148,1.16129,1.16135,6603148.0
2007-06-13 14:08:00,1.16139,1.16142,1.16136,1.16142,17073445.0
2007-06-13 14:09:00,1.16157,1.16169,1.1614,1.16169,21386959.0
2007-06-13 14:10:00,1.16168,1.16191,1.16167,1.16179,3506597.0
2007-06-13 14:11:00,1.16176,1.16178,1.16158,1.1616,16170129.0
2007-06-13 14:12:00,1.16183,1.16183,1.16078,1.16173,38672154.0
2007-06-13 14:13:00,1.16182,1.16189,1.16174,1.16174,8661365.0
2007-06-13 14:14:00,1.16164,1.16169,1.1614,1.1614,4131680.0
2007-06-13 14:15:00,1.16132,1.16137,1.16125,1.16137,3268830.0
2007-06-13 14:16:00,1.16135,1.16142,1.16127,1.16142,3179748.0
2007-06-13 14:17:00,1.16146,1.16149,1.16138,1.16138,8847385.0
2007-06-13 14:18:00,1.16128,1.16128,1.16097,1.16097,5364100.0
2007-06-13 14:19:00,1.16095,1.16095,1.16061,1.1607,1407802.0
2007-06-13 14:20:00,1.16078,1.16101,1.16078,1.16101,5654187.0
2007-06-13 14:21:00,1.16109,1.16118,1.16106,1.16118,20927117.0
2007-06-13 14:22:00,1.16116,1.16145,1.16116,1.16145,2062052.0
2007-06-13 14:23:00,1.16153,1.16157,1.16139,1.16139,3776717.0
2007-06-13 14:24:00,1.16139,1.16139,1.16116,1.16119,11829165.0
2007-06-13 14:25:00,1.16116,1.16116,1.16097,1.16099,3437964.0
2007-06-13 14:26:00,1.16109,1.16131,1.16109,1.16131,14566910.0
2007-06-13 14:27:00,1.16133,1.16136,1.16127,1.16127,16611815.0
2007-06-13 14:28:00,1.16132,1.16143,1.16132,1.16143,20350967.0
2007-06-13 14:29:00,1.16144,1.16162,1.16144,1.16154,21011134.0
2007-06-13 14:30:00,1.16158,1.16185,1.16148,1.16148,5334152.0
2007-06-13 14:31:00,1.16136,1.16137,1.16111,1.16111,5263742.0
2007-06-13 14:32:00,1.16105,1.16105,1.16071,1.16071,9299470.0
2007-06-13 14:33:00,1.16072,1.16072,1.16055,1.16055,17034939.0
2007-06-13 14:34:00,1.16042,1.16042,1.15993,1.15993,13148576.0
2007-06-13 14:35:00,1.15991,1.15991,1.15974,1.15974,4387437.0
2007-06-13 14:36:00,1.15958,1.15958,1.15944,1.15944,12471518.0
2007-06-13 14:37:00,1.15939,1.15954,1.15925,1.15954,33335117.0
2007-06-13 14:38:00,1.15963,1.15982,1.15961,1.15982,5900230.0
2007-06-13 14:39:00,1.15981,1.15981,1.15962,1.15962,4419534.0
2007-06-13 14:40:00,1.15951,1.15977,1.15944,1.15977,11211341.0
2007-06-13 14:41:00,1.15981,1.15983,1.15977,1.15981,5221399.0
2007-06-13 14:42:00,1.15984,1.15984,1.15955,1.15977,3028795.0
2007-06-13 14:43:00,1.15988,1.16021,1.15988,1.16021,7104485.0
2007-06-13 14:44:00,1.1602,1.1605,1.1602,1.1605,30426598.0
2007-06-13 14:45:00,1.16036,1.16067,1.16036,1.16067,7697539.0
2007-06-13 14:46:00,1.16077,1.16104,1.16074,1.16104,4301175.0
2007-06-13 14:47:00,1.16107,1.16159,1.16107,1.16159,6994400.0
2007-06-13 14:48:00,1.16165,1.16172,1.16158,1.16158,3827401.0
2007-06-13 14:49:00,1.16155,1.16155,1.16135,1.16135,25996283.0
2007-06-13 14:50:00,1.16135,1.16141,1.16119,1.16119,2795646.0
2007-06-13 14:51:00,1.16125,1.16137,1.16125,1.16125,4144173.0
2007-06-13 14:52:00,1.16124,1.16134,1.16118,1.16133,15395590.0
2007-06-13 14:53:00,1.16134,1.1614,1.1612,1.1612,10680072.0
2007-06-13 14:54:00,1.16114,1.16144,1.16105,1.16144,10999363.0
2007-06-13 14:55:00,1.16151,1.1617,1.16151,1.1617,5551760.0
2007-06-13 14:56:00,1.16177,1.16177,1.16159,1.16159,3035330.0
2007-06-13 14:57:00,1.16156,1.16156,1.16123,1.1615,3384090.0
2007-06-13 14:58:00,1.16155,1.16179,1.16155,1.16179,7941856.0
2007-06-13 14:59:00,1.16182,1.16189,1.16121,1.16153,8338669.0
2007-06-13 15:00:00,1.1616,1.1616,1.16134,1.16151,5858470.0
2007-06-13 15:01:00,1.16152,1.16162,1.16142,1.16162,4945104.0
2007-06-13 15:02:00,1.16163,1.16172,1.16152,1.16172,32957547.0
2007-06-13 15:03:00,1.16177,1.16196,1.16177,1.16186,12826492.0
2007-06-13 15:04:00,1.16177,1.16177,1.16157,1.16162,5861460.0
2007-06-13 15:05:00,1.16168,1.16221,1.16168,1.16221,18722467.0
2007-06-13 15:06:00,1.16226,1.16262,1.16226,1.16262,21976413.0
2007-06-13 15:07:00,1.16276,1.16296,1.16276,1.1628,15444427.0
2007-06-13 15:08:00,1.16269,1.16274,1.16263,1.16274,18978244.0
2007-06-13 15:09:00,1.16269,1.16269,1.16235,1.16237,24386998.0
2007-06-13 15:10:00,1.16244,1.16249,1.16213,1.16213,3915771.0
2007-06-13 15:11:00,1.16219,1.16219,1.16192,1.16192,13905829.0
2007-06-13 15:12:00,1.16185,1.16185,1.16166,1.16166,4896038.0
2007-06-13 15:13:00,1.16176,1.16199,1.16176,1.16194,6926422.0
2007-06-13 15:14:00,1.16187,1.16202,1.16182,1.16182,23980371.0
2007-06-13 15:15:00,1.16211,1.16226,1.16211,1.16226,3475006.0
2007-06-13 15:16:00,1.1623,1.16251,1.1623,1.16242,5585966.0
2007-06-13 15:17:00,1.1623,1.1623,1.16207,1.16207,15656076.0
2007-06-13 15:18:00,1.16203,1.16204,1.16179,1.16179,3476988.0
2007-06-13 15:19:00,1.16187,1.162,1.16101,1.16197,28838709.0
2007-06-13 15:20:00,1.16198,1.16202,1.16192,1.16202,19089919.0
2007-06-13 15:21:00,1.16189,1.16194,1.1617,1.1617,21998914.0
2007-06-13 15:22:00,1.16167,1.16187,1.16165,1.16187,6042039.0
2007-06-13 15:23:00,1.16195,1.16204,1.16193,1.16197,4014292.0
2007-06-13 15:24:00,1.16198,1.16203,1.16184,1.16202,3431456.0
2007-06-13 15:25:00,1.16203,1.16203,1.16194,1.16194,33165097.0
2007-06-13 15:26:00,1.16192,1.16221,1.16192,1.16221,16114699.0
2007-06-13 15:27:00,1.16228,1.16242,1.16228,1.16242,5247956.0
2007-06-13 15:28:00,1.16244,1.16248,1.16243,1.16246,8033096.0
2007-06-13 15:29:00,1.16236,1.16245,1.16228,1.16236,8396634.0
2007-06-13 15:30:00,1.1624,1.16257,1.1624,1.16249,16666608.0
2007-06-13 15:31:00,1.16251,1.16257,1.1625,1.16257,20241990.0
2007-06-13 15:32:00,1.16252,1.16268,1.16252,1.16261,4929577.0
2007-06-13 15:33:00,1.16259,1.16283,1.16253,1.16259,8636826.0
2007-06-13 15:34:00,1.16265,1.16265,1.16257,1.16257,6749165.0
2007-06-13 15:35:00,1.1626,1.1627,1.16258,1.1627,14618201.0
2007-06-13 15:36:00,1.16266,1.16266,1.16244,1.16244,16310273.0
2007-06-13 15:37:00,1.16238,1.16238,1.1623,1.16232,5946991.0
2007-06-13 15:38:00,1.16228,1.1623,1.16219,1.16229,11340937.0
2007-06-13 15:39:00,1.16239,1.16252,1.1615,1.16252,2032103.0
2007-06-13 15:40:00,1.16246,1.16246,1.1622,1.16232,1447432.0
2007-06-13 15:41:00,1.16233,1.16237,1.16213,1.1623,8050816.0
2007-06-13 15:42:00,1.16228,1.16228,1.16223,1.16224,21043193.0
2007-06-13 15:43:00,1.16232,1.16251,1.16213,1.16251,13298059.0
2007-06-13 15:44:00,1.1627,1.16282,1.16266,1.16282,7598778.0
2007-06-13 15:45:00,1.1628,1.1628,1.16267,1.1628,16838470.0
2007-06-13 15:46:00,1.16275,1.16275,1.1624,1.1624,11605504.0
2007-06-13 15:47:00,1.16146,1.16231,1.16146,1.16196,6315316.0
2007-06-13 15:48:00,1.16201,1.1624,1.16201,1.16236,8876174.0
2007-06-13 15:49:00,1.16234,1.16234,1.16209,1.16209,22039229.0
2007-06-13 15:50:00,1.16206,1.16222,1.16184,1.16184,8393981.0
2007-06-13 15:51:00,1.1618,1.1618,1.16168,1.16172,14602570.0
2007-06-13 15:52:00,1.16182,1.16183,1.16171,1.16183,27113475.0
2007-06-13 15:53:00,1.16182,1.16182,1.16168,1.16168,18466687.0
2007-06-13 15:54:00,1.16167,1.16181,1.16167,1.16176,6853741.0
2007-06-13 15:55:00,1.16175,1.16179,1.16174,1.16174,26755922.0
2007-06-13 15:56:00,1.16171,1.16171,1.16163,1.16165,1810693.0
2007-06-13 15:57:00,1.16155,1.16176,1.16155,1.16176,14526658.0
2007-06-13 15:58:00,1.16175,1.16175,1.16163,1.16163,15891506.0
2007-06-13 15:59:00,1.16156,1.16156,1.1613,1.1613,2166931.0
2007-06-13 16:00:00,1.16124,1.16136,1.16124,1.16124,8305136.0
2007-06-13 16:01:00,1.16128,1.16133,1.16118,1.16118,3464725.0
2007-06-13 16:02:00,1.16128,1.16145,1.16127,1.16139,9280044.0
2007-06-13 16:03:00,1.16139,1.16139,1.16128,1.16128,3029282.0
2007-06-13 16:04:00,1.16132,1.1616,1.16132,1.1616,3153898.0
2007-06-13 16:05:00,1.16164,1.16164,1.16155,1.1616,7050221.0
2007-06-13 16:06:00,1.16158,1.16163,1.16143,1.16143,2934660.0
2007-06-13 16:07:00,1.16151,1.16175,1.16147,1.16175,20305997.0
2007-06-13 16:08:00,1.16185,1.16221,1.16175,1.16221,18927929.0
2007-06-13 16:09:00,1.1622,1.16235,1.1622,1.16234,23980186.0
2007-06-13 16:10:00,1.16237,1.16249,1.16236,1.16249,46553055.0
2007-06-13 16:11:00,1.16254,1.16254,1.16238,1.16238,9481546.0
2007-06-13 16:12:00,1.16239,1.16255,1.16219,1.16255,7407095.0
2007-06-13 16:13:00,1.16264,1.16271,1.16255,1.1627,9276072.0
2007-06-13 16:14:00,1.16282,1.16308,1.16282,1.16308,10791899.0
2007-06-13 16:15:00,1.1631,1.16361,1.1631,1.16361,9164792.0
2007-06-13 16:16:00,1.16364,1.16364,1.16348,1.16348,24965383.0
2007-06-13 16:17:00,1.16348,1.16361,1.16336,1.16361,20030979.0
2007-06-13 16:18:00,1.16366,1.16377,1.16362,1.16377,6232497.0
2007-06-13 16:19:00,1.16377,1.16392,1.16373,1.16378,6542302.0
2007-06-13 16:20:00,1.16383,1.16388,1.16379,1.16388,10988225.0
2007-06-13 16:21:00,1.16392,1.16392,1.16385,1.16388,7791760.0
2007-06-13 16:22:00,1.16396,1.16411,1.16396,1.16408,6035137.0
2007-06-13 16:23:00,1.16407,1.16452,1.16407,1.16452,4663171.0
2007-06-13 16:24:00,1.16453,1.16464,1.16453,1.1646,4703459.0
2007-06-13 16:25:00,1.16467,1.16492,1.16467,1.16492,1936142.0
2007-06-13 16:26:00,1.16495,1.16512,1.16495,1.16504,5465285.0
2007-06-13 16:27:00,1.16514,1.16521,1.16511,1.16517,1789681.0
2007-06-13 16:28:00,1.16528,1.1655,1.16528,1.1655,12507629.0
2007-06-13 16:29:00,1.16556,1.16558,1.16546,1.16546,5696919.0
2007-06-13 16:30:00,1.1654,1.1654,1.16489,1.16489,24450709.0
2007-06-13 16:31:00,1.16482,1.16482,1.16458,1.16458,4107185.0
2007-06-13 16:32:00,1.16458,1.16466,1.1645,1.1645,6054490.0
2007-06-13 16:33:00,1.16464,1.16506,1.16464,1.16506,6847793.0
2007-06-13 16:34:00,1.16511,1.16519,1.16496,1.16519,12444815.0
2007-06-13 16:35:00,1.16524,1.16549,1.16524,1.16549,1172208.0
2007-06-13 16:36:00,1.16551,1.16551,1.16515,1.16527,7877966.0
2007-06-13 16:37:00,1.16521,1.16529,1.16514,1.16529,17110149.0
2007-06-13 16:38:00,1.16528,1.16528,1.16515,1.16515,4381139.0
2007-06-13 16:39:00,1.16507,1.16508,1.16482,1.16482,17413813.0
2007-06-13 16:40:00,1.16482,1.165,1.16482,1.165,840484.0
2007-06-13 16:41:00,1.165,1.16504,1.16495,1.16495,2199357.0
2007-06-13 16:42:00,1.16499,1.16506,1.1649,1.1649,4496781.0
2007-06-13 16:43:00,1.16489,1.165,1.16482,1.165,5520032.0
2007-06-13 16:44:00,1.165,1.16502,1.16492,1.16496,23685259.0
2007-06-13 16:45:00,1.16494,1.16506,1.16494,1.16504,4214219.0
2007-06-13 16:46:00,1.16503,1.16525,1.16503,1.16525,8936705.0
2007-06-13 16:47:00,1.16533,1.1654,1.16525,1.16537,2978244.0
2007-06-13 16:48:00,1.16537,1.16547,1.16536,1.16547,24197791.0
2007-06-13 16:49:00,1.16542,1.16542,1.16525,1.16526,6446916.0
2007-06-13 16:50:00,1.16529,1.16529,1.16513,1.16528,6751038.0
2007-06-13 16:51:00,1.16539,1.16573,1.16539,1.16573,23456771.0
2007-06-13 16:52:00,1.16566,1.16566,1.16549,1.16563,29751172.0
2007-06-13 16:53:00,1.1657,1.16588,1.1657,1.16588,47185468.0
2007-06-13 16:54:00,1.16604,1.16611,1.16604,1.16607,6560563.0
2007-06-13 16:55:00,1.16602,1.16602,1.16586,1.16586,3871918.0
2007-06-13 16:56:00,1.16593,1.16599,1.16577,1.16599,10165389.0
2007-06-13 16:57:00,1.16597,1.16597,1.16585,1.16585,4726302.0
2007-06-13 16:58:00,1.16587,1.16604,1.1658,1.16603,7340328.0
2007-06-13 16:59:00,1.16588,1.16588,1.1657,1.16579,1821173.0
2007-06-13 17:00:00,1.16577,1.16577,1.16544,1.1656,44121014.0
2007-06-13 17:01:00,1.16548,1.16565,1.16548,1.16565,4157310.0
2007-06-13 17:02:00,1.16574,1.16587,1.1657,1.16587,25786891.0
2007-06-13 17:03:00,1.16587,1.16601,1.16587,1.16601,7096412.0
2007-06-13 17:04:00,1.16604,1.16631,1.16602,1.16631,23985905.0
2007-06-13 17:05:00,1.16636,1.16651,1.1662,1.16647,5930758.0
2007-06-13 17:06:00,1.16647,1.16647,1.16637,1.16647,8136612.0
2007-06-13 17:07:00,1.16649,1.16649,1.1664,1.16648,5992461.0
2007-06-13 17:08:00,1.16659,1.16682,1.16659,1.16682,12756222.0
2007-06-13 17:09:00,1.1668,1.16684,1.1667,1.1667,30857541.0
2007-06-13 17:10:00,1.16645,1.1665,1.16637,1.16637,11424044.0
2007-06-13 17:11:00,1.16638,1.16638,1.1662,1.1662,16080724.0
2007-06-13 17:12:00,1.16618,1.16618,1.16609,1.16617,12782016.0
2007-06-13 17:13:00,1.16618,1.16633,1.16608,1.16624,10250735.0
2007-06-13 17:14:00,1.16619,1.16636,1.16597,1.16636,7256087.0
2007-06-13 17:15:00,1.16626,1.1663,1.16619,1.16619,6480978.0
2007-06-13 17:16:00,1.16615,1.16615,1.16603,1.16603,6606242.0
2007-06-13 17:17:00,1.16597,1.16597,1.16573,1.16579,12213413.0
2007-06-13 17:18:00,1.16573,1.16573,1.1653,1.1653,3743970.0
2007-06-13 17:19:00,1.16559,1.16559,1.16542,1.16542,3528373.0
2007-06-13 17:20:00,1.16541,1.1659,1.16541,1.1659,2968043.0
2007-06-13 17:21:00,1.1659,1.16604,1.16567,1.16604,26333548.0
2007-06-13 17:22:00,1.16604,1.16611,1.16591,1.16611,21474745.0
2007-06-13 17:23:00,1.16603,1.16603,1.16595,1.16597,3131874.0
2007-06-13 17:24:00,1.16587,1.16592,1.16563,1.16586,6589728.0
2007-06-13 17:25:00,1.16587,1.16593,1.16585,1.16593,12084817.0
2007-06-13 17:26:00,1.16604,1.16633,1.166,1.16625,7134509.0
2007-06-13 17:27:00,1.16625,1.16625,1.16601,1.16605,7734927.0
2007-06-13 17:28:00,1.16618,1.16634,1.16618,1.16634,4319289.0
2007-06-13 17:29:00,1.16627,1.16636,1.1661,1.16636,13831420.0
2007-06-13 17:30:00,1.16629,1.16629,1.16598,1.16598,1923287.0
2007-06-13 17:31:00,1.16588,1.16592,1.16584,1.1659,6905650.0
2007-06-13 17:32:00,1.16599,1.16599,1.16591,1.16591,9370546.0
2007-06-13 17:33:00,1.16581,1.16581,1.16571,1.16572,55304905.0
2007-06-13 17:34:00,1.16576,1.16581,1.16568,1.16578,13073631.0
2007-06-13 17:35:00,1.16583,1.16589,1.1658,1.16587,2836407.0
2007-06-13 17:36:00,1.16578,1.16578,1.16559,1.16565,1171419.0
2007-06-13 17:37:00,1.16567,1.16567,1.16556,1.16556,10646018.0
2007-06-13 17:38:00,1.16563,1.16564,1.16561,1.16563,13115583.0
2007-06-13 17:39:00,1.16554,1.16564,1.16554,1.16558,1939334.0
2007-06-13 17:40:00,1.16551,1.16551,1.16521,1.16521,6354209.0
2007-06-13 17:41:00,1.16548,1.16553,1.16546,1.16547,2092063.0
2007-06-13 17:42:00,1.16542,1.16549,1.16535,1.16544,4378856.0
2007-06-13 17:43:00,1.16546,1.16553,1.16523,1.16547,13696466.0
2007-06-13 17:44:00,1.16539,1.16543,1.16529,1.16543,11646164.0
2007-06-13 17:45:00,1.16551,1.1656,1.16545,1.1656,2686251.0
2007-06-13 17:46:00,1.16564,1.16565,1.16555,1.16565,7295452.0
2007-06-13 17:47:00,1.16565,1.16565,1.16523,1.16523,11042275.0
2007-06-13 17:48:00,1.16523,1.16532,1.16514,1.16532,5929688.0
2007-06-13 17:49:00,1.16534,1.16551,1.16534,1.16551,13596756.0
2007-06-13 17:50:00,1.16545,1.16562,1.16531,1.16557,2940730.0
2007-06-13 17:51:00,1.16567,1.16584,1.16566,1.16584,4519166.0
2007-06-13 17:52:00,1.1659,1.1659,1.16556,1.16556,21481392.0
2007-06-13 17:53:00,1.16555,1.166,1.16555,1.166,7643566.0
2007-06-13 17:54:00,1.166,1.16609,1.16594,1.16594,16624432.0
2007-06-13 17:55:00,1.16587,1.166,1.16579,1.166,14781202.0
2007-06-13 17:56:00,1.16608,1.16619,1.16608,1.16619,15365169.0
2007-06-13 17:57:00,1.16617,1.16617,1.1661,1.16617,37416089.0
2007-06-13 17:58:00,1.16619,1.16628,1.16619,1.16625,13335127.0
2007-06-13 17:59:00,1.16631,1.16638,1.16631,1.16638,14720750.0
2007-06-13 18:00:00,1.16645,1.16668,1.16645,1.16668,21562050.0
2007-06-13 18:01:00,1.16662,1.16662,1.16646,1.16658,14755674.0
2007-06-13 18:02:00,1.16628,1.16657,1.16628,1.16641,12510896.0
2007-06-13 18:03:00,1.16646,1.16651,1.16641,1.16641,8352665.0
2007-06-13 18:04:00,1.16636,1.16636,1.16615,1.16615,4907944.0
2007-06-13 18:05:00,1.16602,1.16602,1.16584,1.16595,1856870.0
2007-06-13 18:06:00,1.16603,1.16625,1.16603,1.16604,14811555.0
2007-06-13 18:07:00,1.166,1.16602,1.16591,1.16593,11918646.0
2007-06-13 18:08:00,1.16605,1.16634,1.16605,1.16634,31238404.0
2007-06-13 18:09:00,1.16637,1.16646,1.16637,1.16639,11290711.0
2007-06-13 18:10:00,1.16633,1.16635,1.16626,1.16632,10316062.0
2007-06-13 18:11:00,1.16632,1.16632,1.16617,1.16619,4954875.0
2007-06-13 18:12:00,1.16623,1.16628,1.16623,1.16625,11058893.0
2007-06-13 18:13:00,1.16628,1.16642,1.16616,1.16642,9889506.0
2007-06-13 18:14:00,1.1665,1.1666,1.16644,1.16644,1566346.0
2007-06-13 18:15:00,1.16639,1.16639,1.16627,1.16627,3003922.0
2007-06-13 18:16:00,1.16621,1.16652,1.16621,1.16649,7276849.0
2007-06-13 18:17:00,1.16653,1.16665,1.16653,1.16665,26405532.0
2007-06-13 18:18:00,1.1667,1.16689,1.16661,1.16661,9631760.0
2007-06-13 18:19:00,1.16676,1.16679,1.1666,1.16675,2164057.0
2007-06-13 18:20:00,1.16668,1.1668,1.16664,1.1668,9669779.0
2007-06-13 18:21:00,1.16677,1.16692,1.16677,1.16692,8118417.0
2007-06-13 18:22:00,1.16698,1.16703,1.16693,1.16693,2749112.0
2007-06-13 18:23:00,1.16692,1.16697,1.16686,1.16688,3130306.0
2007-06-13 18:24:00,1.16677,1.16677,1.1665,1.1665,32702598.0
2007-06-13 18:25:00,1.16646,1.16648,1.16628,1.16628,17184967.0
2007-06-13 18:26:00,1.16627,1.1663,1.166,1.16614,8105166.0
2007-06-13 18:27:00,1.16613,1.16615,1.16585,1.16613,11851766.0
2007-06-13 18:28:00,1.16606,1.16609,1.16597,1.16599,3356657.0
2007-06-13 18:29:00,1.16601,1.16601,1.16597,1.16598,10346731.0
2007-06-13 18:30:00,1.16588,1.16588,1.16566,1.16568,6977677.0
2007-06-13 18:31:00,1.16557,1.16571,1.16549,1.16549,9019814.0
2007-06-13 18:32:00,1.16541,1.16541,1.16536,1.16541,27707206.0
2007-06-13 18:33:00,1.16537,1.16541,1.16528,1.16532,13215771.0
2007-06-13 18:34:00,1.16533,1.16534,1.16529,1.16529,6081679.0
2007-06-13 18:35:00,1.16527,1.16527,1.16512,1.16512,50976004.0
2007-06-13 18:36:00,1.16507,1.1651,1.16484,1.16509,4514384.0
2007-06-13 18:37:00,1.16519,1.16539,1.16517,1.16539,1443840.0
2007-06-13 18:38:00,1.16546,1.16546,1.1654,1.16541,15599997.0
2007-06-13 18:39:00,1.16531,1.16531,1.16516,1.16517,1613650.0
2007-06-13 18:40:00,1.16517,1.16521,1.16502,1.16521,12819299.0
2007-06-13 18:41:00,1.16524,1.1655,1.16524,1.1655,11178678.0
2007-06-13 18:42:00,1.16555,1.16556,1.16543,1.16543,6090287.0
2007-06-13 18:43:00,1.16537,1.16539,1.16516,1.16523,9514963.0
2007-06-13 18:44:00,1.1652,1.16536,1.16517,1.16536,50742407.0
2007-06-13 18:45:00,1.16534,1.16534,1.16519,1.16519,6907381.0
2007-06-13 18:46:00,1.16516,1.16516,1.16477,1.16477,21508393.0
2007-06-13 18:47:00,1.16479,1.16479,1.16445,1.16445,1187518.0
2007-06-13 18:48:00,1.16446,1.1647,1.16446,1.1647,5363339.0
2007-06-13 18:49:00,1.16477,1.16508,1.16477,1.16508,3300512.0
2007-06-13 18:50:00,1.16516,1.16516,1.16496,1.16496,3848008.0
2007-06-13 18:51:00,1.16481,1.16501,1.16481,1.16501,3630954.0
2007-06-13 18:52:00,1.16511,1.16527,1.16511,1.16524,5024799.0
2007-06-13 18:53:00,1.16525,1.16526,1.16508,1.16526,11849894.0
2007-06-13 18:54:00,1.16538,1.16544,1.16537,1.16543,6447522.0
2007-06-13 18:55:00,1.16545,1.16546,1.16536,1.16546,1694527.0
2007-06-13 18:56:00,1.16542,1.16548,1.16538,1.16544,70077645.0
2007-06-13 18:57:00,1.16531,1.16544,1.16531,1.16537,14150555.0
2007-06-13 18:58:00,1.16533,1.16541,1.16527,1.16533,3177450.0
2007-06-13 18:59:00,1.16523,1.16527,1.16509,1.16517,6501584.0
2007-06-13 19:00:00,1.16514,1.16514,1.16498,1.16498,11094689.0
2007-06-13 19:01:00,1.16496,1.16496,1.16478,1.16488,4653119.0
2007-06-13 19:02:00,1.16485,1.16492,1.16469,1.16492,28155528.0
2007-06-13 19:03:00,1.16497,1.165,1.1647,1.165,7219085.0
2007-06-13 19:04:00,1.16493,1.16493,1.16483,1.16489,15137717.0
2007-06-13 19:05:00,1.16487,1.16492,1.16456,1.16456,13229240.0
2007-06-13 19:06:00,1.16453,1.16453,1.16436,1.16436,2906332.0
2007-06-13 19:07:00,1.1643,1.1643,1.16403,1.16421,10332072.0
2007-06-13 19:08:00,1.1643,1.16442,1.1643,1.16431,686104.0
2007-06-13 19:09:00,1.1644,1.16447,1.16436,1.16438,34460766.0
2007-06-13 19:10:00,1.16425,1.16425,1.16412,1.16412,18503691.0
2007-06-13 19:11:00,1.16412,1.16425,1.16397,1.16417,6167679.0
2007-06-13 19:12:00,1.1644,1.1644,1.16424,1.16424,23175393.0
2007-06-13 19:13:00,1.16429,1.16443,1.16429,1.16443,86486960.0
2007-06-13 19:14:00,1.16442,1.16445,1.16437,1.16437,4787190.0
2007-06-13 19:15:00,1.16434,1.16434,1.16414,1.16415,4449981.0
2007-06-13 19:16:00,1.16428,1.1645,1.16428,1.1645,9135181.0
2007-06-13 19:17:00,1.16455,1.16455,1.16446,1.16447,4012707.0
2007-06-13 19:18:00,1.16438,1.16441,1.16427,1.16427,2283475.0
2007-06-13 19:19:00,1.16427,1.16432,1.16416,1.16416,2526173.0
2007-06-13 19:20:00,1.16438,1.16448,1.16431,1.16445,10462834.0
2007-06-13 19:21:00,1.16452,1.16461,1.16441,1.16448,11904076.0
2007-06-13 19:22:00,1.16452,1.16456,1.16446,1.16449,2339704.0
2007-06-13 19:23:00,1.16446,1.16454,1.1644,1.16454,1621258.0
2007-06-13 19:24:00,1.16448,1.16448,1.16435,1.16443,1144830.0
2007-06-13 19:25:00,1.16442,1.16442,1.16429,1.16437,8197569.0
2007-06-13 19:26:00,1.1644,1.1644,1.16428,1.16434,3092410.0
2007-06-13 19:27:00,1.16438,1.16448,1.16438,1.16438,9060263.0
2007-06-13 19:28:00,1.16422,1.16422,1.16411,1.16418,12754622.0
2007-06-13 19:29:00,1.16418,1.16428,1.16409,1.16409,6482624.0
2007-06-13 19:30:00,1.16421,1.16438,1.16332,1.16438,9741977.0
2007-06-13 19:31:00,1.1643,1.1643,1.16402,1.16402,12611206.0
2007-06-13 19:32:00,1.16406,1.16441,1.16406,1.16441,3112817.0
2007-06-13 19:33:00,1.16443,1.16469,1.16443,1.16469,6821023.0
2007-06-13 19:34:00,1.16479,1.16502,1.16479,1.16502,2094532.0
2007-06-13 19:35:00,1.16504,1.16507,1.16494,1.16494,1546367.0
2007-06-13 19:36:00,1.16493,1.16493,1.16455,1.16456,5621996.0
2007-06-13 19:37:00,1.16458,1.16506,1.16458,1.16503,37490559.0
2007-06-13 19:38:00,1.16498,1.16498,1.16477,1.16477,2545921.0
2007-06-13 19:39:00,1.16461,1.16462,1.16439,1.16457,3140983.0
2007-06-13 19:40:00,1.16463,1.16486,1.16446,1.16486,38270687.0
2007-06-13 19:41:00,1.1649,1.16496,1.16487,1.16487,33717405.0
2007-06-13 19:42:00,1.16484,1.16493,1.16483,1.16491,32432276.0
2007-06-13 19:43:00,1.16493,1.16493,1.16459,1.16459,11208397.0
2007-06-13 19:44:00,1.16485,1.16487,1.1647,1.16484,5851454.0
2007-06-13 19:45:00,1.16481,1.16487,1.16473,1.16473,114777585.0
2007-06-13 19:46:00,1.16458,1.1647,1.16458,1.1647,7244877.0
2007-06-13 19:47:00,1.16485,1.16492,1.16484,1.16489,2240260.0
2007-06-13 19:48:00,1.16489,1.16494,1.16482,1.16494,5767718.0
2007-06-13 19:49:00,1.16487,1.16495,1.16484,1.16484,7080354.0
2007-06-13 19:50:00,1.16474,1.16474,1.16456,1.1647,14835034.0
2007-06-13 19:51:00,1.1648,1.16488,1.16474,1.16484,4018278.0
2007-06-13 19:52:00,1.16491,1.16492,1.16484,1.16487,1932799.0
2007-06-13 19:53:00,1.16486,1.16491,1.1648,1.16491,7908602.0
2007-06-13 19:54:00,1.16491,1.16513,1.16491,1.16513,3997947.0
2007-06-13 19:55:00,1.16513,1.16519,1.16511,1.16518,4616001.0
2007-06-13 19:56:00,1.1651,1.16522,1.1651,1.16522,9308385.0
2007-06-13 19:57:00,1.16525,1.1653,1.16514,1.16514,93653680.0
2007-06-13 19:58:00,1.16484,1.16512,1.16484,1.16507,5343716.0
2007-06-13 19:59:00,1.16495,1.16495,1.16458,1.16458,22868185.0
2007-06-13 20:00:00,1.16472,1.16501,1.16472,1.165,27793779.0
2007-06-13 20:01:00,1.16497,1.16512,1.16497,1.16507,3166877.0
2007-06-13 20:02:00,1.16508,1.16516,1.16508,1.16512,10603194.0
2007-06-13 20:03:00,1.16526,1.16534,1.16509,1.16534,31042969.0
2007-06-13 20:04:00,1.16533,1.1654,1.16432,1.16515,17391531.0
2007-06-13 20:05:00,1.16519,1.16528,1.16515,1.16528,5771308.0
2007-06-13 20:06:00,1.16531,1.16555,1.16531,1.16548,7538505.0
2007-06-13 20:07:00,1.16555,1.16568,1.16539,1.16541,17652333.0
2007-06-13 20:08:00,1.1654,1.16549,1.16533,1.16549,3937393.0
2007-06-13 20:09:00,1.16552,1.16566,1.16546,1.16566,8208540.0
2007-06-13 20:10:00,1.16574,1.16577,1.16566,1.16575,6327579.0
2007-06-13 20:11:00,1.16574,1.16574,1.16559,1.16559,8231297.0
2007-06-13 20:12:00,1.16553,1.16553,1.16535,1.16535,53215307.0
2007-06-13 20:13:00,1.16525,1.16525,1.16486,1.16519,7286168.0
2007-06-13 20:14:00,1.16526,1.16536,1.16526,1.16533,9977331.0
2007-06-13 20:15:00,1.16522,1.16527,1.16517,1.16522,66679207.0
2007-06-13 20:16:00,1.16512,1.16522,1.16512,1.1652,3148848.0
2007-06-13 20:17:00,1.1651,1.1651,1.16477,1.16497,17924785.0
2007-06-13 20:18:00,1.16503,1.16507,1.16493,1.16498,10353272.0
2007-06-13 20:19:00,1.16503,1.16529,1.16499,1.16529,1746110.0
2007-06-13 20:20:00,1.16535,1.16545,1.16519,1.16533,4404959.0
2007-06-13 20:21:00,1.16532,1.16544,1.16526,1.1653,17511127.0
2007-06-13 20:22:00,1.16535,1.16547,1.16535,1.16543,10212203.0
2007-06-13 20:23:00,1.16535,1.16552,1.16535,1.16549,1146889.0
2007-06-13 20:24:00,1.16548,1.16559,1.16534,1.16559,4593123.0
2007-06-13 20:25:00,1.16557,1.16562,1.16551,1.16557,7658066.0
2007-06-13 20:26:00,1.16553,1.16555,1.16545,1.16551,8951953.0
2007-06-13 20:27:00,1.16544,1.16548,1.16532,1.16543,11740174.0
2007-06-13 20:28:00,1.16537,1.16546,1.16534,1.16544,17500649.0
2007-06-13 20:29:00,1.16543,1.16548,1.1654,1.1654,13242276.0
2007-06-13 20:30:00,1.16537,1.16539,1.16524,1.16539,33228633.0
2007-06-13 20:31:00,1.1654,1.1654,1.16523,1.16527,15319520.0
2007-06-13 20:32:00,1.16525,1.16546,1.16525,1.16539,6239319.0
2007-06-13 20:33:00,1.16538,1.16544,1.1653,1.16537,5355642.0
2007-06-13 20:34:00,1.16532,1.16532,1.16504,1.16529,5150155.0
2007-06-13 20:35:00,1.16533,1.16533,1.16526,1.16531,23839878.0
2007-06-13 20:36:00,1.16528,1.16528,1.16522,1.16524,6067180.0
2007-06-13 20:37:00,1.16521,1.16521,1.16513,1.16515,21130246.0
2007-06-13 20:38:00,1.16511,1.16511,1.165,1.16506,38593510.0
2007-06-13 20:39:00,1.16483,1.16516,1.16483,1.16513,18680159.0
2007-06-13 20:40:00,1.16515,1.16528,1.16515,1.16528,30347586.0
2007-06-13 20:41:00,1.16524,1.16524,1.16491,1.16502,6680700.0
2007-06-13 20:42:00,1.16514,1.1652,1.16511,1.16511,16529610.0
2007-06-13 20:43:00,1.16515,1.16521,1.16505,1.1651,4853705.0
2007-06-13 20:44:00,1.16504,1.16504,1.16484,1.16485,8693601.0
2007-06-13 20:45:00,1.16477,1.16482,1.16473,1.16482,7110265.0
2007-06-13 20:46:00,1.16485,1.16485,1.16468,1.16477,11768777.0
2007-06-13 20:47:00,1.16487,1.16504,1.16487,1.16504,4956652.0
2007-06-13 20:48:00,1.16502,1.16515,1.16498,1.16513,19440206.0
2007-06-13 20:49:00,1.16507,1.1652,1.16502,1.1652,13776518.0
2007-06-13 20:50:00,1.16517,1.16517,1.16403,1.16493,32800590.0
2007-06-13 20:51:00,1.16487,1.16494,1.16482,1.16491,6943660.0
2007-06-13 20:52:00,1.16488,1.16488,1.16463,1.16478,8111893.0
2007-06-13 20:53:00,1.16482,1.16482,1.16476,1.1648,4651798.0
2007-06-13 20:54:00,1.16493,1.16517,1.16493,1.16517,21508125.0
2007-06-13 20:55:00,1.16515,1.16522,1.16489,1.16489,3772929.0
2007-06-13 20:56:00,1.16514,1.16519,1.16513,1.16513,3282573.0
2007-06-13 20:57:00,1.16502,1.16502,1.16485,1.16487,7747548.0
2007-06-13 20:58:00,1.16484,1.16486,1.16474,1.16482,32267760.0
2007-06-13 20:59:00,1.16487,1.16487,1.16438,1.16438,1311366.0
2007-06-13 21:00:00,1.16432,1.16435,1.16427,1.16435,4726682.0
2007-06-13 21:01:00,1.16438,1.16448,1.16434,1.16448,7013918.0
2007-06-13 21:02:00,1.1645,1.16468,1.1645,1.16468,649721.0
2007-06-13 21:03:00,1.16465,1.16482,1.16465,1.16479,8166989.0
2007-06-13 21:04:00,1.16486,1.16497,1.16482,1.16497,22017948.0
2007-06-13 21:05:00,1.16499,1.16527,1.16499,1.16527,3808195.0
2007-06-13 21:06:00,1.16528,1.1654,1.16523,1.1654,8041977.0
2007-06-13 21:07:00,1.16548,1.16563,1.16548,1.16563,8935519.0
2007-06-13 21:08:00,1.16566,1.16566,1.16559,1.16562,7827090.0
2007-06-13 21:09:00,1.16559,1.16559,1.16527,1.16551,17606973.0
2007-06-13 21:10:00,1.16551,1.16556,1.16549,1.16552,12007416.0
2007-06-13 21:11:00,1.16547,1.1655,1.16527,1.16537,6221008.0
2007-06-13 21:12:00,1.16527,1.16541,1.16514,1.16541,7685782.0
2007-06-13 21:13:00,1.16551,1.16559,1.16541,1.16547,27837668.0
2007-06-13 21:14:00,1.16543,1.16555,1.16517,1.16555,10320443.0
2007-06-13 21:15:00,1.1656,1.16571,1.1656,1.16571,33364045.0
2007-06-13 21:16:00,1.16572,1.16576,1.16572,1.16576,3943310.0
2007-06-13 21:17:00,1.16571,1.16571,1.16552,1.16552,32328040.0
2007-06-13 21:18:00,1.1655,1.16559,1.16548,1.16548,7838147.0
2007-06-13 21:19:00,1.16527,1.1654,1.16527,1.16537,4672604.0
2007-06-13 21:20:00,1.16541,1.1657,1.16541,1.1657,6817513.0
2007-06-13 21:21:00,1.16563,1.16566,1.16537,1.16563,7836519.0
2007-06-13 21:22:00,1.16561,1.16561,1.16548,1.16548,3686175.0
2007-06-13 21:23:00,1.16548,1.16551,1.16533,1.16551,9721736.0
2007-06-13 21:24:00,1.16548,1.16552,1.16546,1.16547,8887079.0
2007-06-13 21:25:00,1.16547,1.16554,1.16547,1.16554,5404747.0
2007-06-13 21:26:00,1.16554,1.16556,1.16533,1.1655,3699064.0
2007-06-13 21:27:00,1.16546,1.16551,1.16544,1.16548,8431982.0
2007-06-13 21:28:00,1.16558,1.16588,1.16557,1.16588,12693317.0
2007-06-13 21:29:00,1.16598,1.16622,1.16592,1.16622,3640308.0
2007-06-13 21:30:00,1.16616,1.16616,1.16597,1.16597,1627028.0
2007-06-13 21:31:00,1.16593,1.166,1.16593,1.16597,1515317.0
2007-06-13 21:32:00,1.16599,1.16614,1.16599,1.16608,27630065.0
2007-06-13 21:33:00,1.16617,1.16618,1.16605,1.16611,5115440.0
2007-06-13 21:34:00,1.16612,1.16616,1.16609,1.16614,6805667.0
2007-06-13 21:35:00,1.16617,1.16626,1.16617,1.16626,4212594.0
2007-06-13 21:36:00,1.1662,1.16627,1.1662,1.16624,5089580.0
2007-06-13 21:37:00,1.16616,1.16616,1.16588,1.16588,10959884.0
2007-06-13 21:38:00,1.16593,1.16611,1.16593,1.16611,18833964.0
2007-06-13 21:39:00,1.16607,1.16628,1.16607,1.16628,3556092.0
2007-06-13 21:40:00,1.1663,1.1663,1.16616,1.16621,44948483.0
2007-06-13 21:41:00,1.16623,1.16632,1.16613,1.16632,17320818.0
2007-06-13 21:42:00,1.16637,1.16644,1.16636,1.16643,27346689.0
2007-06-13 21:43:00,1.16641,1.16641,1.16628,1.16628,21154788.0
2007-06-13 21:44:00,1.16625,1.16635,1.16625,1.16635,6290555.0
2007-06-13 21:45:00,1.16642,1.16645,1.16618,1.16642,3871139.0
2007-06-13 21:46:00,1.16647,1.16687,1.16647,1.16683,33840577.0
2007-06-13 21:47:00,1.16682,1.16682,1.16665,1.16669,9432526.0
2007-06-13 21:48:00,1.16667,1.16667,1.16647,1.16647,3934402.0
2007-06-13 21:49:00,1.1665,1.1666,1.1665,1.1666,3014821.0
2007-06-13 21:50:00,1.16658,1.1667,1.16658,1.1667,14623701.0
2007-06-13 21:51:00,1.16674,1.16689,1.16674,1.16689,17785218.0
2007-06-13 21:52:00,1.16699,1.16723,1.16688,1.16723,7600410.0
2007-06-13 21:53:00,1.16714,1.16733,1.16714,1.16733,18236134.0
2007-06-13 21:54:00,1.16735,1.16745,1.16723,1.16723,6338606.0
2007-06-13 21:55:00,1.16723,1.16729,1.16723,1.16729,3283505.0
2007-06-13 21:56:00,1.16733,1.16743,1.16733,1.16743,5974404.0
2007-06-13 21:57:00,1.16745,1.16745,1.1672,1.1672,3395163.0
2007-06-13 21:58:00,1.16713,1.16724,1.16695,1.16724,16326744.0
2007-06-13 21:59:00,1.16719,1.16722,1.16711,1.16712,6731290.0
2007-06-13 22:00:00,1.167,1.167,1.16675,1.16682,4549836.0
2007-06-13 22:01:00,1.16691,1.16711,1.16691,1.16711,2924148.0
2007-06-13 22:02:00,1.16713,1.16729,1.16713,1.16729,9210056.0
2007-06-13 22:03:00,1.16724,1.16724,1.16691,1.16698,13528232.0
2007-06-13 22:04:00,1.16701,1.16704,1.16699,1.16701,2046940.0
2007-06-13 22:05:00,1.16702,1.16729,1.16702,1.16728,11049544.0
2007-06-13 22:06:00,1.1673,1.16747,1.1673,1.16746,17934711.0
2007-06-13 22:07:00,1.16742,1.16743,1.16733,1.16733,25800853.0
2007-06-13 22:08:00,1.1673,1.1673,1.16717,1.16721,6554768.0
2007-06-13 22:09:00,1.16717,1.1672,1.16708,1.1672,16106413.0
2007-06-13 22:10:00,1.16719,1.16723,1.16711,1.16711,6625374.0
2007-06-13 22:11:00,1.16718,1.16729,1.16706,1.16723,7887471.0
2007-06-13 22:12:00,1.16727,1.16727,1.16686,1.16686,8584572.0
2007-06-13 22:13:00,1.16672,1.16701,1.16672,1.16701,1078475.0
2007-06-13 22:14:00,1.16702,1.16711,1.16699,1.1671,7835432.0
2007-06-13 22:15:00,1.16707,1.16708,1.16702,1.16705,18265951.0
2007-06-13 22:16:00,1.16701,1.16701,1.16688,1.16688,51659650.0
2007-06-13 22:17:00,1.16658,1.16704,1.16658,1.16704,3046266.0
2007-06-13 22:18:00,1.16706,1.16706,1.16702,1.16705,5838117.0
2007-06-13 22:19:00,1.16714,1.1673,1.16714,1.16722,9409149.0
2007-06-13 22:20:00,1.16724,1.16731,1.1672,1.16731,12706503.0
2007-06-13 22:21:00,1.16735,1.16735,1.1671,1.16722,15650602.0
2007-06-13 22:22:00,1.16729,1.1673,1.1672,1.16726,9995576.0
2007-06-13 22:23:00,1.16722,1.16725,1.16708,1.16708,7054624.0
2007-06-13 22:24:00,1.16703,1.16703,1.16688,1.16692,25314672.0
2007-06-13 22:25:00,1.16694,1.16707,1.16694,1.16706,8658547.0
2007-06-13 22:26:00,1.16704,1.16717,1.16688,1.16712,8936356.0
2007-06-13 22:27:00,1.16726,1.16734,1.16726,1.16732,11809278.0
2007-06-13 22:28:00,1.16738,1.16746,1.16731,1.16746,6421355.0
2007-06-13 22:29:00,1.16745,1.16756,1.16745,1.16747,10156998.0
2007-06-13 22:30:00,1.1676,1.16764,1.16747,1.16747,4942556.0
2007-06-13 22:31:00,1.16736,1.16736,1.16719,1.16719,16060955.0
2007-06-13 22:32:00,1.16721,1.16722,1.16718,1.16722,2032226.0
2007-06-13 22:33:00,1.16721,1.1673,1.16697,1.1673,8930994.0
2007-06-13 22:34:00,1.16729,1.16729,1.16711,1.16716,3298034.0
2007-06-13 22:35:00,1.16712,1.16712,1.16705,1.16706,10557249.0
2007-06-13 22:36:00,1.16709,1.16719,1.16708,1.16718,9281621.0
2007-06-13 22:37:00,1.16723,1.16731,1.16723,1.16731,21150376.0
2007-06-13 22:38:00,1.16734,1.16734,1.16708,1.16708,6352010.0
2007-06-13 22:39:00,1.16709,1.16725,1.16702,1.16725,3964171.0
2007-06-13 22:40:00,1.16736,1.16741,1.16728,1.16732,5802736.0
2007-06-13 22:41:00,1.16726,1.16735,1.16725,1.1673,4117362.0
2007-06-13 22:42:00,1.16729,1.16733,1.1672,1.1672,1392751.0
2007-06-13 22:43:00,1.16706,1.16719,1.16706,1.16719,2654425.0
2007-06-13 22:44:00,1.16704,1.16706,1.16685,1.16706,7217663.0
2007-06-13 22:45:00,1.16719,1.16734,1.16719,1.16733,12404054.0
2007-06-13 22:46:00,1.16729,1.16731,1.16725,1.16725,2305361.0
2007-06-13 22:47:00,1.16724,1.1673,1.16715,1.1673,8684804.0
2007-06-13 22:48:00,1.16731,1.16731,1.16718,1.16718,13841949.0
2007-06-13 22:50:00,1.16711,1.16722,1.16711,1.16714,11909243.0
2007-06-13 22:51:00,1.1671,1.1671,1.16682,1.16682,17193713.0
2007-06-13 22:52:00,1.16665,1.1667,1.16662,1.16667,7770929.0
2007-06-13 22:53:00,1.16672,1.16697,1.16672,1.16697,5131751.0
2007-06-13 22:54:00,1.16694,1.16694,1.16678,1.16678,19537391.0
2007-06-13 22:55:00,1.1668,1.16697,1.1668,1.16697,3882534.0
2007-06-13 22:56:00,1.1669,1.1669,1.16656,1.16672,4690930.0
2007-06-13 22:57:00,1.16668,1.16675,1.16668,1.16672,21562423.0
2007-06-13 22:58:00,1.16667,1.16671,1.16665,1.16667,48814094.0
2007-06-13 22:59:00,1.16663,1.16684,1.16662,1.16684,6678607.0
2007-06-13 23:00:00,1.16686,1.167,1.16686,1.16697,12763324.0
2007-06-13 23:01:00,1.16687,1.16687,1.16673,1.16673,10095148.0
2007-06-13 23:02:00,1.16672,1.16672,1.16663,1.16664,12253203.0
2007-06-13 23:03:00,1.16662,1.16678,1.16662,1.16665,8836176.0
2007-06-13 23:04:00,1.16682,1.16689,1.16676,1.16687,26263753.0
2007-06-13 23:05:00,1.16689,1.16699,1.16681,1.16699,21084001.0
2007-06-13 23:06:00,1.16694,1.16695,1.16686,1.16689,2930166.0
2007-06-13 23:07:00,1.16683,1.16683,1.1666,1.1666,4992156.0
2007-06-13 23:08:00,1.16659,1.16667,1.16646,1.16667,4457569.0
2007-06-13 23:09:00,1.16663,1.16663,1.1663,1.1664,40060305.0
2007-06-13 23:10:00,1.1664,1.16687,1.16636,1.16687,9359719.0
2007-06-13 23:11:00,1.16682,1.16682,1.16672,1.16676,5508464.0
2007-06-13 23:12:00,1.16648,1.16661,1.16632,1.16632,8670093.0
2007-06-13 23:13:00,1.1663,1.16638,1.16611,1.16611,8423882.0
2007-06-13 23:14:00,1.16608,1.16611,1.16603,1.16606,15838358.0
2007-06-13 23:15:00,1.16603,1.16608,1.16602,1.16606,8765464.0
2007-06-13 23:16:00,1.16603,1.16611,1.16603,1.16611,16429122.0
2007-06-13 23:17:00,1.1661,1.16617,1.16608,1.16617,13204090.0
2007-06-13 23:18:00,1.1662,1.1662,1.16599,1.16599,3257084.0
2007-06-13 23:19:00,1.16608,1.16608,1.16598,1.16598,5568792.0
2007-06-13 23:20:00,1.16594,1.16594,1.16571,1.16572,6644042.0
2007-06-13 23:21:00,1.16571,1.16571,1.16546,1.16546,8647788.0
2007-06-13 23:22:00,1.16541,1.16541,1.165,1.16505,11744006.0
2007-06-13 23:23:00,1.16497,1.16497,1.16484,1.16486,6067077.0
2007-06-13 23:24:00,1.16471,1.1649,1.16471,1.16473,5017519.0
2007-06-13 23:25:00,1.16473,1.16473,1.16449,1.16449,27894124.0
2007-06-13 23:26:00,1.16457,1.16469,1.16434,1.16469,4183415.0
2007-06-13 23:27:00,1.16473,1.16492,1.16473,1.16492,7146329.0
2007-06-13 23:28:00,1.16493,1.16502,1.16493,1.16494,3920285.0
2007-06-13 23:29:00,1.16492,1.16495,1.16486,1.16495,33864967.0
2007-06-13 23:30:00,1.1649,1.16499,1.16484,1.16499,4322456.0
2007-06-13 23:31:00,1.16508,1.16524,1.16508,1.16518,3530528.0
2007-06-13 23:32:00,1.16514,1.16519,1.16504,1.16504,9449043.0
2007-06-13 23:33:00,1.16496,1.16496,1.16485,1.16486,9237859.0
2007-06-13 23:34:00,1.1649,1.16521,1.1649,1.16521,21332956.0
2007-06-13 23:35:00,1.16518,1.16539,1.16518,1.16539,7447113.0
2007-06-13 23:36:00,1.16536,1.16536,1.16517,1.1652,3886066.0
2007-06-13 23:37:00,1.16523,1.16523,1.16508,1.16508,4311284.0
2007-06-13 23:38:00,1.16511,1.16511,1.165,1.165,29693098.0
2007-06-13 23:39:00,1.16496,1.16496,1.16462,1.16471,20727947.0
2007-06-13 23:40:00,1.16474,1.16482,1.16458,1.16482,6321267.0
2007-06-13 23:41:00,1.16489,1.16503,1.16489,1.1649,7016051.0
2007-06-13 23:42:00,1.16496,1.16503,1.16494,1.16499,20453917.0
2007-06-13 23:43:00,1.16503,1.16514,1.16503,1.16514,17385461.0
2007-06-13 23:44:00,1.16518,1.16522,1.16511,1.16511,5727338.0
2007-06-13 23:45:00,1.16522,1.16546,1.16522,1.16546,1224875.0
2007-06-13 23:46:00,1.16544,1.16546,1.16539,1.16539,4504205.0
2007-06-13 23:47:00,1.16539,1.16551,1.16528,1.16551,10398260.0
2007-06-13 23:48:00,1.16561,1.16583,1.16561,1.16582,4156953.0
2007-06-13 23:49:00,1.16587,1.16587,1.16558,1.16558,5038877.0
2007-06-13 23:50:00,1.16551,1.16551,1.16525,1.16532,8640046.0
2007-06-13 23:51:00,1.16544,1.16549,1.16544,1.16549,2809604.0
2007-06-13 23:52:00,1.16553,1.1656,1.16553,1.1656,7492166.0
2007-06-13 23:53:00,1.16557,1.16574,1.16545,1.16569,5412706.0
2007-06-13 23:54:00,1.16573,1.16587,1.16573,1.16577,10942347.0
2007-06-13 23:55:00,1.16583,1.16589,1.16574,1.16574,4990738.0
2007-06-13 23:57:00,1.16565,1.16565,1.16555,1.1656,27582992.0
2007-06-13 23:58:00,1.16562,1.16565,1.16562,1.16565,4473602.0
2007-06-13 23:59:00,1.16572,1.16604,1.16572,1.16597,4808992.0
2007-06-14 00:00:00,1.16595,1.16595,1.16576,1.16576,11581756.0
2007-06-14 00:01:00,1.16561,1.16561,1.16549,1.1655,3963083.0
2007-06-14 00:02:00,1.16533,1.16592,1.16533,1.16592,4645130.0
2007-06-14 00:03:00,1.16591,1.16593,1.16586,1.16593,5828564.0
2007-06-14 00:04:00,1.16594,1.16595,1.16585,1.16585,15009614.0
2007-06-14 00:05:00,1.16581,1.16591,1.16581,1.16589,4482563.0
2007-06-14 00:06:00,1.16596,1.16612,1.16592,1.16612,7857667.0
2007-06-14 00:07:00,1.16611,1.16611,1.16568,1.16568,15559831.0
2007-06-14 00:09:00,1.16573,1.16629,1.16573,1.16629,8427371.0
2007-06-14 00:11:00,1.16629,1.16646,1.16628,1.16643,4397462.0
2007-06-14 00:12:00,1.16624,1.16635,1.16624,1.1663,4933997.0
2007-06-14 00:13:00,1.16635,1.16635,1.16571,1.16593,6707609.0
2007-06-14 00:14:00,1.16602,1.16612,1.16602,1.16612,18542890.0
2007-06-14 00:15:00,1.16622,1.16642,1.16622,1.1663,35369429.0
2007-06-14 00:16:00,1.1663,1.1663,1.1663,1.1663,5505977.0
2007-06-14 00:17:00,1.16617,1.16618,1.16605,1.16618,5505977.0
2007-06-14 00:18:00,1.16621,1.16621,1.16599,1.16599,2493103.0
2007-06-14 00:19:00,1.16589,1.1659,1.16583,1.1659,3171675.0
2007-06-14 00:21:00,1.16584,1.16597,1.16582,1.16582,13097781.0
2007-06-14 00:22:00,1.16571,1.16571,1.16548,1.16552,9323709.0
2007-06-14 00:23:00,1.16547,1.16559,1.16537,1.1655,4498126.0
2007-06-14 00:24:00,1.1654,1.1654,1.16521,1.16521,3984389.0
2007-06-14 00:25:00,1.1654,1.1654,1.1654,1.1654,8133026.0
2007-06-14 00:26:00,1.1657,1.1657,1.1656,1.1656,8133026.0
2007-06-14 00:27:00,1.16516,1.16521,1.16498,1.16516,8133026.0
2007-06-14 00:28:00,1.16533,1.16545,1.16533,1.1654,3259600.0
2007-06-14 00:29:00,1.16531,1.16531,1.16508,1.16527,6231875.0
2007-06-14 00:30:00,1.16522,1.16522,1.16507,1.1652,9937514.0
2007-06-14 00:31:00,1.16521,1.16524,1.16521,1.16523,8542353.0
2007-06-14 00:32:00,1.16522,1.16526,1.1652,1.16526,3301279.0
2007-06-14 00:33:00,1.16535,1.16535,1.1653,1.1653,2730233.0
2007-06-14 00:34:00,1.16514,1.16525,1.16503,1.16512,8784857.0
2007-06-14 00:35:00,1.16509,1.16545,1.16509,1.16545,17413010.0
2007-06-14 00:36:00,1.16551,1.16551,1.16544,1.16544,1242800.0
2007-06-14 00:37:00,1.16547,1.16549,1.16536,1.16536,7361858.0
2007-06-14 00:38:00,1.16546,1.16546,1.16533,1.16533,11995792.0
2007-06-14 00:39:00,1.16532,1.16532,1.16509,1.16523,8462191.0
2007-06-14 00:40:00,1.1654,1.1654,1.1654,1.1654,19045963.0
2007-06-14 00:41:00,1.1656,1.1656,1.1656,1.1656,19045963.0
2007-06-14 00:42:00,1.16524,1.16528,1.16524,1.16528,19045963.0
2007-06-14 00:43:00,1.1658,1.1658,1.1658,1.1658,5693614.0
2007-06-14 00:44:00,1.1656,1.1656,1.1656,1.1656,5693614.0
2007-06-14 00:45:00,1.16542,1.16549,1.16532,1.16532,5693614.0
2007-06-14 00:46:00,1.16538,1.1654,1.16529,1.16532,2596140.0
2007-06-14 00:47:00,1.16539,1.16539,1.16434,1.1653,46284021.0
2007-06-14 00:48:00,1.16532,1.16535,1.16524,1.16532,7056670.0
2007-06-14 00:49:00,1.1654,1.1654,1.1654,1.1654,3359844.0
2007-06-14 00:51:00,1.16529,1.16531,1.1652,1.16531,3359844.0
2007-06-14 00:52:00,1.16527,1.16529,1.16517,1.16517,15953121.0
2007-06-14 00:53:00,1.1652,1.16526,1.16518,1.16524,2915048.0
2007-06-14 00:54:00,1.16527,1.16529,1.16523,1.16523,11233276.0
2007-06-14 00:55:00,1.16523,1.16528,1.16523,1.16528,3834302.0
2007-06-14 00:56:00,1.16529,1.16539,1.16529,1.16539,11991139.0
2007-06-14 00:57:00,1.1654,1.16547,1.16537,1.16537,5221942.0
2007-06-14 00:58:00,1.16529,1.16529,1.16519,1.16519,7227372.0
2007-06-14 00:59:00,1.16515,1.16518,1.16509,1.16512,7307753.0
2007-06-14 01:00:00,1.16503,1.16528,1.16503,1.16528,3121300.0
2007-06-14 01:01:00,1.16529,1.16534,1.16529,1.16531,6762537.0
2007-06-14 01:02:00,1.16533,1.16542,1.16532,1.16532,16873505.0
2007-06-14 01:03:00,1.16525,1.16526,1.1649,1.16526,13191732.0
2007-06-14 01:04:00,1.16525,1.16532,1.16525,1.16531,903669.0
2007-06-14 01:05:00,1.16531,1.16544,1.16516,1.16516,12478323.0
2007-06-14 01:06:00,1.16509,1.16515,1.16476,1.16515,22076137.0
2007-06-14 01:07:00,1.16515,1.16524,1.16494,1.16524,12843252.0
2007-06-14 01:08:00,1.16522,1.16522,1.16501,1.16501,5912485.0
2007-06-14 01:09:00,1.16489,1.16489,1.16463,1.16477,33073031.0
2007-06-14 01:10:00,1.1648,1.1648,1.16478,1.16478,869200.0
2007-06-14 01:11:00,1.1648,1.16487,1.16473,1.16487,15371789.0
2007-06-14 01:12:00,1.16496,1.16501,1.16488,1.16492,4914688.0
2007-06-14 01:13:00,1.16481,1.16485,1.16462,1.16485,18791954.0
2007-06-14 01:14:00,1.16493,1.16506,1.16493,1.16501,13204501.0
2007-06-14 01:15:00,1.16491,1.16491,1.16479,1.16482,10355318.0
2007-06-14 01:16:00,1.1648,1.16485,1.16475,1.16485,2844797.0
2007-06-14 01:17:00,1.16496,1.16508,1.16496,1.16499,15200471.0
2007-06-14 01:18:00,1.16504,1.16517,1.16504,1.16517,2302467.0
2007-06-14 01:19:00,1.16522,1.16534,1.16521,1.16534,977762.0
2007-06-14 01:20:00,1.16532,1.16532,1.1652,1.1652,18216003.0
2007-06-14 01:21:00,1.16518,1.16521,1.16496,1.16496,13388510.0
2007-06-14 01:22:00,1.16472,1.16501,1.16472,1.16493,6724978.0
2007-06-14 01:23:00,1.16495,1.1651,1.16492,1.1651,9896717.0
2007-06-14 01:24:00,1.1651,1.16512,1.16504,1.16504,23990062.0
2007-06-14 01:25:00,1.16489,1.16489,1.16466,1.16475,20319643.0
2007-06-14 01:26:00,1.16487,1.16503,1.16475,1.16503,16159995.0
2007-06-14 01:27:00,1.16507,1.16514,1.16506,1.16506,9972995.0
2007-06-14 01:28:00,1.16492,1.16503,1.16492,1.16503,4758910.0
2007-06-14 01:29:00,1.16514,1.16524,1.16514,1.16524,5180557.0
2007-06-14 01:30:00,1.16518,1.16527,1.16501,1.16517,3872600.0
2007-06-14 01:31:00,1.16514,1.16518,1.16505,1.16505,23169852.0
2007-06-14 01:32:00,1.16517,1.16517,1.16504,1.16504,3722354.0
2007-06-14 01:33:00,1.16493,1.16496,1.16478,1.16488,19306692.0
2007-06-14 01:34:00,1.16494,1.16514,1.16494,1.16514,3742426.0
2007-06-14 01:35:00,1.16513,1.16518,1.16512,1.16518,6783519.0
2007-06-14 01:36:00,1.16519,1.16524,1.1651,1.16521,10470742.0
2007-06-14 01:37:00,1.1651,1.1651,1.1651,1.1651,2359797.0
2007-06-14 01:38:00,1.16485,1.16513,1.16485,1.16513,2359797.0
2007-06-14 01:39:00,1.16521,1.16526,1.16512,1.16512,9397824.0
2007-06-14 01:40:00,1.16511,1.16511,1.16479,1.1648,14412949.0
2007-06-14 01:41:00,1.16482,1.16497,1.16482,1.16496,2972037.0
2007-06-14 01:42:00,1.16497,1.16507,1.16497,1.16507,9099431.0
2007-06-14 01:43:00,1.16512,1.16515,1.16512,1.16515,1979662.0
2007-06-14 01:44:00,1.16485,1.16517,1.16485,1.16496,11254372.0
2007-06-14 01:45:00,1.16484,1.16504,1.16484,1.16504,9701985.0
2007-06-14 01:47:00,1.16507,1.1651,1.16492,1.16503,18722899.0
2007-06-14 01:48:00,1.16499,1.16499,1.16472,1.16472,25967627.0
2007-06-14 01:49:00,1.1646,1.16499,1.1646,1.16494,6979648.0
2007-06-14 01:50:00,1.16491,1.16495,1.16491,1.16495,31594057.0
2007-06-14 01:51:00,1.16497,1.16517,1.16497,1.16517,29826706.0
2007-06-14 01:52:00,1.16515,1.16516,1.16482,1.16516,4028811.0
2007-06-14 01:53:00,1.16517,1.16535,1.16514,1.16535,42876624.0
2007-06-14 01:54:00,1.16533,1.16536,1.16508,1.1652,19332820.0
2007-06-14 01:55:00,1.16515,1.16517,1.16491,1.16517,25475716.0
2007-06-14 01:56:00,1.16515,1.16515,1.1649,1.16512,16428313.0
2007-06-14 01:57:00,1.16504,1.16521,1.16504,1.16514,23474301.0
2007-06-14 01:58:00,1.16515,1.16517,1.16503,1.16508,18830625.0
2007-06-14 01:59:00,1.16499,1.16514,1.16499,1.16514,3714605.0
2007-06-14 02:00:00,1.16513,1.16513,1.16487,1.16487,3742676.0
2007-06-14 02:01:00,1.16488,1.16492,1.16477,1.16491,18855139.0
2007-06-14 02:02:00,1.16502,1.1652,1.16496,1.16496,24180366.0
2007-06-14 02:03:00,1.16506,1.16506,1.1647,1.16487,18029317.0
2007-06-14 02:04:00,1.16475,1.16515,1.16462,1.1651,24140734.0
2007-06-14 02:05:00,1.16505,1.16505,1.1648,1.16505,17621747.0
2007-06-14 02:06:00,1.16516,1.16522,1.16514,1.16519,34373759.0
2007-06-14 02:07:00,1.1652,1.16527,1.16497,1.16527,4225288.0
2007-06-14 02:08:00,1.16533,1.16544,1.16532,1.16536,29153267.0
2007-06-14 02:09:00,1.16537,1.16547,1.16537,1.16547,30534510.0
2007-06-14 02:10:00,1.16548,1.16555,1.16548,1.1655,7300886.0
2007-06-14 02:11:00,1.16554,1.16573,1.16553,1.16573,24964071.0
2007-06-14 02:12:00,1.16574,1.16577,1.16556,1.16573,17200642.0
2007-06-14 02:14:00,1.16571,1.16572,1.16562,1.16562,9924287.0
2007-06-14 02:15:00,1.16567,1.16567,1.16475,1.16475,10860146.0
2007-06-14 02:16:00,1.1655,1.1655,1.1655,1.1655,8878362.0
2007-06-14 02:17:00,1.16504,1.16552,1.16504,1.16552,8878362.0
2007-06-14 02:18:00,1.16559,1.16559,1.1652,1.1652,10789253.0
2007-06-14 02:19:00,1.16526,1.16535,1.16526,1.16535,15380372.0
2007-06-14 02:20:00,1.16519,1.16519,1.16494,1.16507,8900297.0
2007-06-14 02:21:00,1.16513,1.16513,1.1646,1.1646,2322637.0
2007-06-14 02:22:00,1.16495,1.1651,1.16493,1.1651,10025210.0
2007-06-14 02:23:00,1.16525,1.16561,1.16525,1.16561,11038101.0
2007-06-14 02:24:00,1.1657,1.16577,1.1657,1.16571,7493117.0
2007-06-14 02:25:00,1.16574,1.16574,1.1657,1.1657,2055365.0
2007-06-14 02:26:00,1.16568,1.16568,1.16536,1.16536,18905888.0
2007-06-14 02:27:00,1.16539,1.16539,1.16525,1.16529,4009428.0
2007-06-14 02:28:00,1.16516,1.16565,1.16516,1.16565,23950642.0
2007-06-14 02:29:00,1.16572,1.1658,1.16554,1.16569,4176662.0
2007-06-14 02:30:00,1.16571,1.16571,1.16549,1.16552,5711750.0
2007-06-14 02:31:00,1.16547,1.16551,1.16543,1.16544,5029498.0
2007-06-14 02:32:00,1.16548,1.16548,1.16507,1.16507,9154575.0
2007-06-14 02:33:00,1.1651,1.16542,1.16496,1.16542,17603481.0
2007-06-14 02:34:00,1.16541,1.1655,1.16537,1.16537,20847072.0
2007-06-14 02:35:00,1.16542,1.16548,1.16542,1.16548,22447893.0
2007-06-14 02:36:00,1.1655,1.1655,1.16536,1.16536,9417373.0
2007-06-14 02:37:00,1.16529,1.16529,1.16505,1.16505,7379544.0
2007-06-14 02:38:00,1.16536,1.16536,1.16523,1.16529,13473392.0
2007-06-14 02:39:00,1.16529,1.16544,1.16529,1.16544,18601044.0
2007-06-14 02:40:00,1.1654,1.1656,1.1654,1.1656,14834069.0
2007-06-14 02:42:00,1.16529,1.16539,1.16521,1.16539,14834069.0
2007-06-14 02:43:00,1.16546,1.16559,1.16546,1.16553,2719173.0
2007-06-14 02:44:00,1.16554,1.16556,1.16553,1.16553,9437089.0
2007-06-14 02:45:00,1.16552,1.16558,1.16552,1.16558,12690535.0
2007-06-14 02:46:00,1.1656,1.16563,1.16549,1.16554,19118885.0
2007-06-14 02:47:00,1.16543,1.16543,1.16516,1.16516,5415635.0
2007-06-14 02:48:00,1.16511,1.16511,1.16503,1.1651,17070282.0
2007-06-14 02:49:00,1.1656,1.1656,1.1656,1.1656,36011577.0
2007-06-14 02:50:00,1.16514,1.16559,1.16514,1.16559,36011577.0
2007-06-14 02:51:00,1.16561,1.16565,1.16555,1.16565,5731928.0
2007-06-14 02:52:00,1.16567,1.16567,1.16534,1.16552,12095735.0
2007-06-14 02:53:00,1.16552,1.16552,1.16523,1.16538,20143193.0
2007-06-14 02:54:00,1.16546,1.16555,1.16546,1.16552,13010451.0
2007-06-14 02:55:00,1.1655,1.1655,1.16536,1.16542,5468811.0
2007-06-14 02:56:00,1.16552,1.16552,1.16523,1.16535,13116965.0
2007-06-14 02:57:00,1.16519,1.16528,1.16506,1.16523,17144383.0
2007-06-14 02:58:00,1.16514,1.16515,1.16502,1.16502,6958773.0
2007-06-14 02:59:00,1.16506,1.16524,1.16506,1.16523,3376934.0
2007-06-14 03:00:00,1.16531,1.16558,1.16531,1.16556,7841779.0
2007-06-14 03:01:00,1.16559,1.16566,1.16559,1.16566,6959432.0
2007-06-14 03:02:00,1.16564,1.16565,1.16552,1.16552,5569475.0
2007-06-14 03:03:00,1.16546,1.16546,1.16512,1.16512,11700955.0
2007-06-14 03:04:00,1.1657,1.1658,1.1657,1.1658,10907152.0
2007-06-14 03:05:00,1.16516,1.16556,1.16516,1.16556,10907152.0
2007-06-14 03:06:00,1.16553,1.16553,1.16542,1.16547,2840347.0
2007-06-14 03:07:00,1.16538,1.16542,1.16536,1.16538,16638634.0
2007-06-14 03:08:00,1.16545,1.16558,1.16545,1.16558,3129802.0
2007-06-14 03:09:00,1.16559,1.16566,1.16558,1.16558,642530.0
2007-06-14 03:10:00,1.16567,1.16567,1.16561,1.16564,18360178.0
2007-06-14 03:11:00,1.16571,1.16573,1.16563,1.1657,6714882.0
2007-06-14 03:12:00,1.16559,1.16562,1.16452,1.16537,44835825.0
2007-06-14 03:13:00,1.16523,1.16528,1.16518,1.16524,2710525.0
2007-06-14 03:14:00,1.16522,1.1654,1.16522,1.16536,5958779.0
2007-06-14 03:15:00,1.16541,1.16552,1.16541,1.16548,3644885.0
2007-06-14 03:16:00,1.16528,1.16546,1.16528,1.16537,6386501.0
2007-06-14 03:18:00,1.16546,1.16546,1.16512,1.16526,15478578.0
2007-06-14 03:20:00,1.1657,1.1657,1.1657,1.1657,11026557.0
2007-06-14 03:21:00,1.16512,1.16518,1.16512,1.16517,11026557.0
2007-06-14 03:22:00,1.1659,1.1659,1.1659,1.1659,17279955.0
2007-06-14 03:23:00,1.1657,1.1657,1.1657,1.1657,17279955.0
2007-06-14 03:24:00,1.16521,1.1658,1.16521,1.16572,17279955.0
2007-06-14 03:25:00,1.16562,1.16562,1.16538,1.16538,1366468.0
2007-06-14 03:27:00,1.16531,1.16531,1.16525,1.16531,3167301.0
2007-06-14 03:28:00,1.16539,1.1656,1.16539,1.1656,8156548.0
2007-06-14 03:29:00,1.16571,1.16585,1.16571,1.16579,9357358.0
2007-06-14 03:30:00,1.16583,1.16585,1.16563,1.16579,5747903.0
2007-06-14 03:31:00,1.16575,1.16579,1.16565,1.16579,2989088.0
2007-06-14 03:32:00,1.16584,1.16601,1.16579,1.16601,8634702.0
2007-06-14 03:33:00,1.16579,1.16595,1.16579,1.16595,6669841.0
2007-06-14 03:34:00,1.16596,1.16596,1.16581,1.16581,12919306.0
2007-06-14 03:35:00,1.16576,1.16578,1.1657,1.16576,4097478.0
2007-06-14 03:36:00,1.16577,1.16577,1.16516,1.16528,4493632.0
2007-06-14 03:37:00,1.16534,1.16583,1.1653,1.16581,9348011.0
2007-06-14 03:38:00,1.16576,1.16576,1.16566,1.16566,13696311.0
2007-06-14 03:39:00,1.16583,1.16585,1.16578,1.16582,3756506.0
2007-06-14 03:40:00,1.16582,1.16582,1.16568,1.16568,3319735.0
2007-06-14 03:41:00,1.16564,1.16569,1.16557,1.16569,2479713.0
2007-06-14 03:42:00,1.16567,1.16567,1.16541,1.16542,5641947.0
2007-06-14 03:43:00,1.16543,1.16551,1.16542,1.16551,5804960.0
2007-06-14 03:44:00,1.16558,1.16558,1.16534,1.16534,33541420.0
2007-06-14 03:45:00,1.16531,1.16531,1.16527,1.16527,1406686.0
2007-06-14 03:46:00,1.16521,1.16521,1.1649,1.1652,6940100.0
2007-06-14 03:47:00,1.16515,1.16549,1.16515,1.16549,4896782.0
2007-06-14 03:48:00,1.16555,1.1656,1.16543,1.16543,11361794.0
2007-06-14 03:49:00,1.16544,1.16557,1.16544,1.16557,12871073.0
2007-06-14 03:50:00,1.16547,1.1656,1.16535,1.1656,8014617.0
2007-06-14 03:51:00,1.16567,1.16575,1.16565,1.16567,17740492.0
2007-06-14 03:52:00,1.16568,1.16578,1.16567,1.16574,16914700.0
2007-06-14 03:53:00,1.16566,1.16566,1.16532,1.16534,8064936.0
2007-06-14 03:54:00,1.16532,1.16561,1.16532,1.16561,4930227.0
2007-06-14 03:55:00,1.16565,1.1657,1.16563,1.16563,16420100.0
2007-06-14 03:57:00,1.16554,1.16554,1.16514,1.16514,4741864.0
2007-06-14 03:58:00,1.1655,1.16572,1.1655,1.16572,4066370.0
2007-06-14 03:59:00,1.16583,1.16589,1.16579,1.16579,11080899.0
2007-06-14 04:00:00,1.16575,1.1658,1.16572,1.16573,4642333.0
2007-06-14 04:01:00,1.1655,1.1655,1.1654,1.1654,25641901.0
2007-06-14 04:02:00,1.16571,1.16571,1.16554,1.16554,25641901.0
2007-06-14 04:03:00,1.16539,1.16539,1.16507,1.1651,12029440.0
2007-06-14 04:04:00,1.1656,1.1656,1.1656,1.1656,10304499.0
2007-06-14 04:05:00,1.165,1.165,1.16485,1.16499,10304499.0
2007-06-14 04:06:00,1.165,1.1651,1.16485,1.16503,5848413.0
2007-06-14 04:07:00,1.1654,1.1654,1.1654,1.1654,2960595.0
2007-06-14 04:08:00,1.16505,1.16509,1.16499,1.16499,2960595.0
2007-06-14 04:09:00,1.16494,1.16494,1.16482,1.16482,8423561.0
2007-06-14 04:10:00,1.16479,1.1653,1.16479,1.1653,4826974.0
2007-06-14 04:11:00,1.16524,1.16537,1.16524,1.16537,4107254.0
2007-06-14 04:12:00,1.16547,1.16547,1.16515,1.16515,9869267.0
2007-06-14 04:13:00,1.16504,1.16544,1.16504,1.16544,4219000.0
2007-06-14 04:14:00,1.16548,1.16559,1.16548,1.16559,1205822.0
2007-06-14 04:15:00,1.16547,1.16547,1.16515,1.16523,5295734.0
2007-06-14 04:16:00,1.16531,1.16557,1.16531,1.16549,18671958.0
2007-06-14 04:17:00,1.1654,1.1654,1.16496,1.16496,19726026.0
2007-06-14 04:18:00,1.16494,1.16545,1.16494,1.16545,7618690.0
2007-06-14 04:19:00,1.16547,1.16547,1.16533,1.16542,6591519.0
2007-06-14 04:20:00,1.16531,1.16538,1.16508,1.16527,22235517.0
2007-06-14 04:21:00,1.16521,1.16559,1.16521,1.16559,29346805.0
2007-06-14 04:22:00,1.1656,1.16571,1.16559,1.16559,4107160.0
2007-06-14 04:23:00,1.16541,1.16541,1.1651,1.16541,4143810.0
2007-06-14 04:24:00,1.16553,1.16557,1.16548,1.16548,7018957.0
2007-06-14 04:25:00,1.1655,1.1655,1.16535,1.16537,19457274.0
2007-06-14 04:26:00,1.1654,1.16559,1.1654,1.16559,10122573.0
2007-06-14 04:27:00,1.16552,1.16552,1.16543,1.16543,9346235.0
2007-06-14 04:28:00,1.16548,1.16557,1.16544,1.16548,3368181.0
2007-06-14 04:29:00,1.16555,1.16562,1.16555,1.16561,4681528.0
2007-06-14 04:30:00,1.16569,1.16571,1.16567,1.16567,36114924.0
2007-06-14 04:31:00,1.16562,1.16562,1.1655,1.1655,3804994.0
2007-06-14 04:32:00,1.16546,1.16546,1.16539,1.1654,7346147.0
2007-06-14 04:33:00,1.16545,1.16551,1.16525,1.16544,4500717.0
2007-06-14 04:34:00,1.1653,1.16537,1.16525,1.16537,27722245.0
2007-06-14 04:35:00,1.16531,1.16531,1.16501,1.16501,4731274.0
2007-06-14 04:36:00,1.16514,1.16522,1.16483,1.16483,5578922.0
2007-06-14 04:37:00,1.16481,1.16521,1.16481,1.16516,11230761.0
2007-06-14 04:38:00,1.16514,1.16524,1.16512,1.16524,8456668.0
2007-06-14 04:39:00,1.16523,1.16523,1.1651,1.16516,6815800.0
2007-06-14 04:40:00,1.16512,1.16513,1.16503,1.16504,5633578.0
2007-06-14 04:41:00,1.16489,1.16507,1.16489,1.16502,3381172.0
2007-06-14 04:42:00,1.16509,1.16514,1.16508,1.16514,13249137.0
2007-06-14 04:43:00,1.16517,1.16517,1.16496,1.16496,15453975.0
2007-06-14 04:44:00,1.16492,1.16492,1.16453,1.16477,9699529.0
2007-06-14 04:45:00,1.16486,1.16491,1.16486,1.16489,14427360.0
2007-06-14 04:46:00,1.16479,1.16479,1.16473,1.16475,8261947.0
2007-06-14 04:47:00,1.16484,1.16504,1.16482,1.16482,8389871.0
2007-06-14 04:48:00,1.16503,1.16503,1.1649,1.1649,5137054.0
2007-06-14 04:49:00,1.16481,1.16481,1.16453,1.16461,8852470.0
2007-06-14 04:50:00,1.1647,1.16488,1.1647,1.16483,38471434.0
2007-06-14 04:51:00,1.1649,1.16498,1.1649,1.1649,4381334.0
2007-06-14 04:52:00,1.165,1.165,1.165,1.165,2706850.0
2007-06-14 04:53:00,1.16478,1.1648,1.16474,1.16474,2706850.0
2007-06-14 04:54:00,1.1647,1.1647,1.16425,1.16446,19514995.0
2007-06-14 04:55:00,1.16455,1.16487,1.16455,1.16485,25127968.0
2007-06-14 04:56:00,1.16469,1.16495,1.16465,1.16465,8682495.0
2007-06-14 04:57:00,1.16467,1.1649,1.16467,1.1649,13429639.0
2007-06-14 04:58:00,1.16491,1.16499,1.16481,1.16481,10502650.0
2007-06-14 04:59:00,1.16476,1.16476,1.16444,1.16444,12521657.0
2007-06-14 05:00:00,1.16442,1.16442,1.1642,1.1642,6408797.0
2007-06-14 05:01:00,1.16426,1.16472,1.16426,1.16472,48135385.0
2007-06-14 05:02:00,1.16479,1.16479,1.16464,1.16464,23747163.0
2007-06-14 05:03:00,1.16457,1.16457,1.16422,1.16422,5133432.0
2007-06-14 05:04:00,1.16427,1.16454,1.16427,1.16454,3906364.0
2007-06-14 05:05:00,1.16456,1.16481,1.16456,1.16481,17947265.0
2007-06-14 05:06:00,1.1648,1.1648,1.16474,1.16476,4871144.0
2007-06-14 05:07:00,1.16468,1.16468,1.16431,1.16434,7791967.0
2007-06-14 05:08:00,1.1645,1.16479,1.1645,1.16479,18424468.0
2007-06-14 05:09:00,1.16476,1.16489,1.16473,1.16489,11157244.0
2007-06-14 05:10:00,1.16494,1.16518,1.16494,1.16503,6173498.0
2007-06-14 05:11:00,1.16493,1.16493,1.16475,1.16478,13102943.0
2007-06-14 05:12:00,1.16474,1.16483,1.1647,1.16483,8274394.0
2007-06-14 05:13:00,1.16483,1.16483,1.16478,1.16482,2553003.0
2007-06-14 05:14:00,1.16477,1.16477,1.16432,1.16432,12728634.0
2007-06-14 05:15:00,1.16435,1.16482,1.16435,1.16475,7066442.0
2007-06-14 05:16:00,1.1645,1.1645,1.1645,1.1645,1331756.0
2007-06-14 05:17:00,1.1648,1.1648,1.16442,1.16451,1331756.0
2007-06-14 05:18:00,1.16461,1.16476,1.16461,1.16473,3823346.0
2007-06-14 05:19:00,1.16473,1.16477,1.16463,1.16474,6257670.0
2007-06-14 05:20:00,1.1646,1.16462,1.16451,1.16453,4155751.0
2007-06-14 05:21:00,1.16447,1.16447,1.16414,1.1644,6424607.0
2007-06-14 05:22:00,1.1644,1.16448,1.1644,1.16448,18091352.0
2007-06-14 05:23:00,1.16447,1.16464,1.16447,1.16456,9697649.0
2007-06-14 05:24:00,1.16444,1.16444,1.16424,1.16424,10525672.0
2007-06-14 05:25:00,1.16429,1.16457,1.16429,1.16457,3157828.0
2007-06-14 05:26:00,1.16457,1.16469,1.16441,1.16469,9021205.0
2007-06-14 05:27:00,1.16474,1.1649,1.16474,1.1649,1909269.0
2007-06-14 05:28:00,1.16487,1.16487,1.16466,1.16466,14915450.0
2007-06-14 05:29:00,1.16461,1.16463,1.16456,1.16457,4607584.0
2007-06-14 05:30:00,1.16443,1.1645,1.16436,1.16436,9526353.0
2007-06-14 05:31:00,1.16426,1.16434,1.16406,1.16434,5890610.0
2007-06-14 05:32:00,1.16441,1.1645,1.16441,1.1645,12350216.0
2007-06-14 05:33:00,1.16438,1.16441,1.16404,1.16404,8179731.0
2007-06-14 05:34:00,1.16403,1.16447,1.16403,1.16441,8653783.0
2007-06-14 05:35:00,1.16427,1.16427,1.16402,1.16406,24955316.0
2007-06-14 05:36:00,1.16417,1.16438,1.16417,1.16435,6946947.0
2007-06-14 05:37:00,1.1644,1.16444,1.16416,1.16416,9706326.0
2007-06-14 05:38:00,1.16398,1.16401,1.16383,1.16394,14878410.0
2007-06-14 05:39:00,1.16394,1.16435,1.16394,1.1643,13970869.0
2007-06-14 05:41:00,1.16422,1.16422,1.16413,1.16415,6075677.0
2007-06-14 05:42:00,1.16417,1.16433,1.16408,1.16408,3052675.0
2007-06-14 05:43:00,1.16432,1.16432,1.1638,1.16387,48648320.0
2007-06-14 05:44:00,1.16393,1.16441,1.16393,1.16441,18365122.0
2007-06-14 05:45:00,1.16444,1.1645,1.16444,1.1645,7991262.0
2007-06-14 05:46:00,1.16456,1.16465,1.16442,1.16442,1183187.0
2007-06-14 05:47:00,1.16453,1.16462,1.16453,1.16462,8787564.0
2007-06-14 05:48:00,1.16456,1.16456,1.16428,1.16452,7695845.0
2007-06-14 05:49:00,1.1644,1.16448,1.16432,1.16448,7152515.0
2007-06-14 05:50:00,1.16456,1.16457,1.16447,1.16451,15884037.0
2007-06-14 05:51:00,1.1645,1.16451,1.16444,1.16451,4707594.0
2007-06-14 05:52:00,1.1645,1.1645,1.16439,1.16442,25739079.0
2007-06-14 05:53:00,1.16448,1.16451,1.1644,1.1644,16402699.0
2007-06-14 05:54:00,1.16432,1.16432,1.1641,1.1641,11595702.0
2007-06-14 05:55:00,1.16404,1.16426,1.16404,1.16426,1951883.0
2007-06-14 05:56:00,1.16434,1.16435,1.16412,1.16431,14422420.0
2007-06-14 05:57:00,1.16432,1.16437,1.16426,1.16426,9337987.0
2007-06-14 05:58:00,1.16437,1.16446,1.16437,1.16439,2892333.0
2007-06-14 05:59:00,1.16426,1.16426,1.16408,1.16408,4539848.0
2007-06-14 06:00:00,1.16403,1.16403,1.16388,1.16402,7246517.0
2007-06-14 06:01:00,1.1645,1.1645,1.1644,1.1644,3402650.0
2007-06-14 06:02:00,1.16404,1.1642,1.16404,1.16413,3402650.0
2007-06-14 06:03:00,1.16401,1.16403,1.16397,1.16403,5863006.0
2007-06-14 06:04:00,1.16403,1.1644,1.16403,1.1644,3481976.0
2007-06-14 06:05:00,1.16448,1.16463,1.16448,1.16449,6813506.0
2007-06-14 06:06:00,1.16441,1.16441,1.16425,1.16425,18551512.0
2007-06-14 06:07:00,1.16436,1.16439,1.16408,1.16439,7341970.0
2007-06-14 06:08:00,1.16437,1.16437,1.16427,1.16428,16515199.0
2007-06-14 06:09:00,1.16425,1.16425,1.16379,1.16379,16190987.0
2007-06-14 06:10:00,1.16383,1.16433,1.16383,1.16433,3288416.0
2007-06-14 06:11:00,1.1645,1.1645,1.1645,1.1645,9640766.0
2007-06-14 06:12:00,1.16431,1.16437,1.16428,1.16437,9640766.0
2007-06-14 06:13:00,1.16435,1.16438,1.16433,1.16438,36509416.0
2007-06-14 06:14:00,1.16432,1.16432,1.16392,1.16422,4009879.0
2007-06-14 06:15:00,1.16417,1.16423,1.16413,1.16416,6157551.0
2007-06-14 06:16:00,1.16432,1.16447,1.16432,1.16447,19535311.0
2007-06-14 06:17:00,1.16451,1.16458,1.1645,1.16453,25864644.0
2007-06-14 06:18:00,1.16454,1.16474,1.16454,1.16474,16140917.0
2007-06-14 06:19:00,1.16481,1.16493,1.16465,1.16493,3300555.0
2007-06-14 06:20:00,1.16489,1.16489,1.1647,1.1647,3383210.0
2007-06-14 06:21:00,1.16475,1.16475,1.16458,1.16458,19026127.0
2007-06-14 06:22:00,1.16454,1.16455,1.16448,1.16448,11294192.0
2007-06-14 06:23:00,1.16447,1.16447,1.16427,1.16428,4982945.0
2007-06-14 06:24:00,1.16434,1.16436,1.16431,1.16431,4468648.0
2007-06-14 06:25:00,1.16426,1.16432,1.16422,1.16425,6717003.0
2007-06-14 06:26:00,1.16424,1.16431,1.16419,1.1643,5661175.0
2007-06-14 06:27:00,1.16421,1.16424,1.16378,1.16378,29207256.0
2007-06-14 06:28:00,1.16381,1.16418,1.16381,1.16415,1605719.0
2007-06-14 06:29:00,1.16419,1.16428,1.16419,1.16428,1606307.0
2007-06-14 06:30:00,1.1643,1.16442,1.1643,1.16442,3548751.0
2007-06-14 06:31:00,1.16443,1.16465,1.16438,1.16465,13904390.0
2007-06-14 06:32:00,1.16462,1.16463,1.16454,1.16454,8137409.0
2007-06-14 06:33:00,1.16457,1.16457,1.16432,1.16449,3444193.0
2007-06-14 06:34:00,1.16452,1.16454,1.16444,1.16444,5744231.0
2007-06-14 06:35:00,1.16437,1.16441,1.16436,1.16441,9431263.0
2007-06-14 06:36:00,1.16452,1.1646,1.16445,1.16455,10585515.0
2007-06-14 06:37:00,1.16442,1.16448,1.16438,1.16448,3652934.0
2007-06-14 06:38:00,1.16462,1.16473,1.16442,1.16461,7254020.0
2007-06-14 06:39:00,1.16458,1.16458,1.16423,1.16423,6027410.0
2007-06-14 06:40:00,1.16419,1.1644,1.16412,1.1644,4881533.0
2007-06-14 06:41:00,1.16458,1.16472,1.16458,1.16467,7656682.0
2007-06-14 06:42:00,1.16457,1.16457,1.16435,1.16442,33479743.0
2007-06-14 06:43:00,1.16451,1.16472,1.16451,1.16468,3644127.0
2007-06-14 06:44:00,1.16467,1.16476,1.16465,1.16476,35145942.0
2007-06-14 06:45:00,1.16475,1.16475,1.1644,1.1646,10463795.0
2007-06-14 06:46:00,1.16451,1.16451,1.16407,1.16437,28592509.0
2007-06-14 06:47:00,1.16447,1.16461,1.16447,1.16458,7130991.0
2007-06-14 06:48:00,1.16459,1.16459,1.16411,1.16422,6068091.0
2007-06-14 06:49:00,1.16418,1.1642,1.16414,1.16414,12477831.0
2007-06-14 06:50:00,1.16415,1.16443,1.16405,1.16436,17937013.0
2007-06-14 06:51:00,1.16447,1.16463,1.16447,1.16463,7636930.0
2007-06-14 06:53:00,1.16457,1.16457,1.16425,1.1643,8176063.0
2007-06-14 06:54:00,1.16435,1.16444,1.16428,1.16438,3698355.0
2007-06-14 06:55:00,1.16431,1.16431,1.16416,1.16418,22249343.0
2007-06-14 06:56:00,1.16408,1.16411,1.16405,1.16407,8188279.0
2007-06-14 06:57:00,1.16416,1.16472,1.16416,1.16472,599815.0
2007-06-14 06:59:00,1.16483,1.16491,1.16479,1.16479,5388713.0
2007-06-14 07:00:00,1.16477,1.16478,1.16465,1.16465,1308357.0
2007-06-14 07:01:00,1.16461,1.16461,1.1645,1.16455,32091257.0
2007-06-14 07:02:00,1.16459,1.16459,1.16444,1.16444,7803735.0
2007-06-14 07:03:00,1.16442,1.16447,1.16436,1.16447,3361572.0
2007-06-14 07:04:00,1.16412,1.16443,1.16412,1.1644,3807195.0
2007-06-14 07:05:00,1.16442,1.16444,1.16433,1.16433,22221433.0
2007-06-14 07:06:00,1.16426,1.16435,1.16424,1.16435,5158920.0
2007-06-14 07:07:00,1.16431,1.16432,1.16407,1.1642,8919068.0
2007-06-14 07:08:00,1.16412,1.16412,1.16383,1.16408,6362158.0
2007-06-14 07:09:00,1.1641,1.16421,1.16312,1.16421,33853433.0
2007-06-14 07:10:00,1.16423,1.16439,1.1641,1.16426,14716932.0
2007-06-14 07:11:00,1.16424,1.16424,1.16401,1.16404,18224623.0
2007-06-14 07:12:00,1.16414,1.16443,1.16414,1.16443,4650639.0
2007-06-14 07:13:00,1.16436,1.16436,1.16394,1.16403,12617963.0
2007-06-14 07:14:00,1.16415,1.16442,1.16415,1.16442,6731292.0
2007-06-14 07:15:00,1.16443,1.16453,1.16437,1.16453,8719761.0
2007-06-14 07:16:00,1.16451,1.16451,1.16434,1.16442,4743653.0
2007-06-14 07:17:00,1.1643,1.1643,1.164,1.164,15887745.0
2007-06-14 07:18:00,1.16391,1.16404,1.16388,1.16404,6957611.0
2007-06-14 07:19:00,1.164,1.16406,1.16398,1.164,31119345.0
2007-06-14 07:20:00,1.16394,1.16394,1.16355,1.1636,19531744.0
2007-06-14 07:21:00,1.1639,1.16413,1.1639,1.1641,38458904.0
2007-06-14 07:22:00,1.16407,1.16408,1.164,1.16401,21612199.0
2007-06-14 07:23:00,1.16405,1.16447,1.16405,1.16441,6175246.0
2007-06-14 07:24:00,1.16437,1.16437,1.16413,1.16413,22071917.0
2007-06-14 07:25:00,1.16411,1.16445,1.16377,1.16445,5442412.0
2007-06-14 07:26:00,1.16445,1.16451,1.16438,1.16439,5313137.0
2007-06-14 07:27:00,1.16429,1.16429,1.16407,1.16407,6293444.0
2007-06-14 07:28:00,1.1641,1.16431,1.1641,1.16431,15235727.0
2007-06-14 07:29:00,1.16436,1.16441,1.16431,1.16436,35981194.0
2007-06-14 07:30:00,1.16437,1.16457,1.16437,1.16451,10907564.0
2007-06-14 07:31:00,1.16449,1.1645,1.16436,1.16446,18759407.0
2007-06-14 07:32:00,1.16457,1.16464,1.16445,1.16452,10853448.0
2007-06-14 07:33:00,1.16454,1.16461,1.16448,1.16448,9721928.0
2007-06-14 07:34:00,1.16439,1.16439,1.16405,1.16405,7493946.0
2007-06-14 07:35:00,1.16406,1.16441,1.16406,1.16441,4457180.0
2007-06-14 07:36:00,1.16457,1.16457,1.16421,1.16421,1151263.0
2007-06-14 07:37:00,1.16433,1.1645,1.16433,1.16447,11312954.0
2007-06-14 07:38:00,1.16445,1.16448,1.16439,1.16447,18231263.0
2007-06-14 07:39:00,1.16439,1.16439,1.16397,1.1643,4269615.0
2007-06-14 07:40:00,1.16443,1.16462,1.1644,1.16462,1871702.0
2007-06-14 07:41:00,1.16455,1.16455,1.16402,1.16411,9532521.0
2007-06-14 07:42:00,1.16411,1.16457,1.16396,1.16457,18685275.0
2007-06-14 07:43:00,1.16454,1.16456,1.16432,1.16456,3425270.0
2007-06-14 07:44:00,1.16461,1.16464,1.16452,1.16457,72929244.0
2007-06-14 07:45:00,1.1646,1.1646,1.16446,1.16448,10771166.0
2007-06-14 07:46:00,1.16451,1.16451,1.16416,1.16442,7134908.0
2007-06-14 07:47:00,1.16441,1.16451,1.16439,1.16447,49631883.0
2007-06-14 07:48:00,1.16445,1.16445,1.16432,1.16434,7558585.0
2007-06-14 07:49:00,1.16436,1.16442,1.16428,1.1644,6446186.0
2007-06-14 07:50:00,1.1644,1.1644,1.16433,1.16433,8239851.0
2007-06-14 07:51:00,1.16431,1.16439,1.16427,1.16439,3761719.0
2007-06-14 07:52:00,1.16441,1.16441,1.16428,1.16439,18209545.0
2007-06-14 07:53:00,1.16439,1.1644,1.16433,1.16433,7766852.0
2007-06-14 07:54:00,1.16433,1.16433,1.16426,1.1643,5479784.0
2007-06-14 07:55:00,1.16411,1.16413,1.16317,1.16402,18007384.0
2007-06-14 07:56:00,1.16409,1.16456,1.16409,1.16456,30894674.0
2007-06-14 07:57:00,1.16441,1.16449,1.16441,1.16447,11223877.0
2007-06-14 07:58:00,1.16448,1.16449,1.16439,1.16442,3095980.0
2007-06-14 07:59:00,1.16451,1.16458,1.16442,1.16458,30001920.0
2007-06-14 08:00:00,1.16458,1.1647,1.16458,1.16464,22118372.0
2007-06-14 08:01:00,1.16462,1.16464,1.16434,1.16434,5737295.0
2007-06-14 08:02:00,1.16452,1.16455,1.16422,1.16455,95897684.0
2007-06-14 08:03:00,1.16461,1.16467,1.16453,1.16453,9470327.0
2007-06-14 08:04:00,1.1646,1.1646,1.1645,1.1645,4531710.0
2007-06-14 08:05:00,1.16451,1.16451,1.16441,1.16441,4379389.0
2007-06-14 08:06:00,1.1644,1.16442,1.16432,1.16432,8120549.0
2007-06-14 08:07:00,1.1643,1.16437,1.16425,1.16437,2091096.0
2007-06-14 08:08:00,1.16433,1.16442,1.16428,1.16434,3704164.0
2007-06-14 08:09:00,1.16426,1.16426,1.16406,1.16406,14670356.0
2007-06-14 08:10:00,1.16397,1.16397,1.1638,1.16382,6575366.0
2007-06-14 08:11:00,1.16401,1.16435,1.16401,1.16435,5380837.0
2007-06-14 08:12:00,1.16441,1.16441,1.16435,1.16435,2358914.0
2007-06-14 08:13:00,1.16429,1.16429,1.16416,1.16416,7944815.0
2007-06-14 08:14:00,1.16424,1.16429,1.16423,1.16429,110299410.0
2007-06-14 08:15:00,1.16437,1.16458,1.16437,1.16458,6319747.0
2007-06-14 08:16:00,1.16433,1.16479,1.16433,1.16479,12128988.0
2007-06-14 08:17:00,1.1648,1.16492,1.1648,1.16483,29985473.0
2007-06-14 08:18:00,1.16487,1.165,1.16487,1.165,31965686.0
2007-06-14 08:19:00,1.16508,1.16527,1.16497,1.16513,41164553.0
2007-06-14 08:20:00,1.16509,1.16509,1.16483,1.16489,2970196.0
2007-06-14 08:21:00,1.16504,1.16529,1.16504,1.16529,2685288.0
2007-06-14 08:22:00,1.16536,1.16549,1.16536,1.16549,36658414.0
2007-06-14 08:23:00,1.16554,1.16559,1.16547,1.16553,5323859.0
2007-06-14 08:24:00,1.16546,1.16546,1.16522,1.16524,1473152.0
2007-06-14 08:25:00,1.16527,1.16533,1.16524,1.16531,2248317.0
2007-06-14 08:26:00,1.16527,1.16527,1.16513,1.16518,6687278.0
2007-06-14 08:27:00,1.16518,1.16523,1.16512,1.16523,3121558.0
2007-06-14 08:28:00,1.16512,1.16512,1.16497,1.16497,12086646.0
2007-06-14 08:29:00,1.16498,1.16536,1.16409,1.16536,9014507.0
2007-06-14 08:30:00,1.16527,1.16541,1.16527,1.16537,6753437.0
2007-06-14 08:31:00,1.16542,1.16561,1.16542,1.16557,11846031.0
2007-06-14 08:32:00,1.16568,1.16568,1.16558,1.16558,8357404.0
2007-06-14 08:33:00,1.16556,1.16565,1.16555,1.16559,2963497.0
2007-06-14 08:34:00,1.16554,1.16554,1.16521,1.16521,8944428.0
2007-06-14 08:35:00,1.16519,1.16519,1.16503,1.16503,1133495.0
2007-06-14 08:36:00,1.16494,1.16507,1.16494,1.16506,1611268.0
2007-06-14 08:37:00,1.1651,1.16516,1.16506,1.16506,2377507.0
2007-06-14 08:38:00,1.16496,1.16501,1.16485,1.16494,12812480.0
2007-06-14 08:39:00,1.16486,1.16508,1.1648,1.16508,9915498.0
2007-06-14 08:40:00,1.16496,1.16513,1.16495,1.16509,2415310.0
2007-06-14 08:41:00,1.16495,1.16495,1.16462,1.16462,2160334.0
2007-06-14 08:42:00,1.16463,1.1647,1.16455,1.1647,4110959.0
2007-06-14 08:43:00,1.16469,1.16469,1.1645,1.1645,9022400.0
2007-06-14 08:44:00,1.16437,1.16453,1.16437,1.16445,4398955.0
2007-06-14 08:45:00,1.16445,1.1645,1.16442,1.16442,3998137.0
2007-06-14 08:46:00,1.16442,1.16442,1.16434,1.16434,55388142.0
2007-06-14 08:47:00,1.16423,1.16424,1.16415,1.16418,22826151.0
2007-06-14 08:48:00,1.16405,1.16411,1.16383,1.16395,6684381.0
2007-06-14 08:49:00,1.16399,1.16408,1.16386,1.16397,18142652.0
2007-06-14 08:50:00,1.16405,1.16417,1.16405,1.16413,33666242.0
2007-06-14 08:51:00,1.16399,1.16409,1.16399,1.16402,760142.0
2007-06-14 08:52:00,1.16402,1.16418,1.16391,1.16418,10187411.0
2007-06-14 08:53:00,1.16427,1.16447,1.16427,1.16444,3164904.0
2007-06-14 08:54:00,1.16442,1.16454,1.16442,1.16453,12748618.0
2007-06-14 08:55:00,1.16452,1.16452,1.16442,1.16444,14769943.0
2007-06-14 08:56:00,1.16448,1.16449,1.1642,1.16437,6774668.0
2007-06-14 08:57:00,1.16437,1.16452,1.16431,1.16452,14549237.0
2007-06-14 08:58:00,1.1646,1.16474,1.1646,1.16462,4762660.0
2007-06-14 08:59:00,1.16455,1.16485,1.16455,1.16485,11450810.0
2007-06-14 09:00:00,1.16481,1.16481,1.16458,1.16458,7105557.0
2007-06-14 09:01:00,1.16457,1.16457,1.16426,1.16427,3145990.0
2007-06-14 09:02:00,1.1643,1.16445,1.16424,1.16424,14562678.0
2007-06-14 09:03:00,1.16424,1.16424,1.16382,1.16392,70288512.0
2007-06-14 09:04:00,1.16403,1.16438,1.16403,1.16438,1747296.0
2007-06-14 09:05:00,1.16437,1.16461,1.16437,1.16461,6865637.0
2007-06-14 09:06:00,1.16457,1.16463,1.16457,1.16463,12128857.0
2007-06-14 09:07:00,1.16454,1.16454,1.16447,1.16451,5535140.0
2007-06-14 09:08:00,1.16455,1.16464,1.16455,1.16458,3804040.0
2007-06-14 09:09:00,1.16466,1.16469,1.16459,1.16469,3591570.0
2007-06-14 09:10:00,1.16468,1.16474,1.16459,1.16474,3241835.0
2007-06-14 09:11:00,1.16469,1.16475,1.16465,1.16473,4915983.0
2007-06-14 09:12:00,1.16464,1.16464,1.16424,1.16424,1117138.0
2007-06-14 09:13:00,1.16399,1.16415,1.16399,1.16408,19743337.0
2007-06-14 09:14:00,1.16399,1.16405,1.16389,1.16389,6359802.0
2007-06-14 09:15:00,1.1639,1.16393,1.16374,1.16374,50757639.0
2007-06-14 09:16:00,1.16379,1.16379,1.16369,1.16369,9982126.0
2007-06-14 09:17:00,1.16376,1.16402,1.16376,1.16402,5717505.0
2007-06-14 09:18:00,1.16409,1.16421,1.16409,1.16421,11694400.0
2007-06-14 09:19:00,1.16429,1.16446,1.16412,1.16446,12189122.0
2007-06-14 09:20:00,1.16449,1.16455,1.16445,1.16455,1675475.0
2007-06-14 09:21:00,1.16456,1.16457,1.16451,1.16454,14966896.0
2007-06-14 09:22:00,1.16453,1.16474,1.16453,1.16468,1552516.0
2007-06-14 09:23:00,1.16465,1.16482,1.16443,1.16482,4774096.0
2007-06-14 09:24:00,1.16491,1.16497,1.16485,1.16495,51273387.0
2007-06-14 09:25:00,1.16504,1.16538,1.16504,1.16538,6273008.0
2007-06-14 09:26:00,1.16539,1.16539,1.16506,1.16506,13112188.0
2007-06-14 09:27:00,1.16495,1.16495,1.16467,1.16467,26853274.0
2007-06-14 09:28:00,1.16468,1.16476,1.16468,1.16471,9389771.0
2007-06-14 09:29:00,1.16481,1.16491,1.16471,1.16472,7055998.0
2007-06-14 09:30:00,1.1647,1.16486,1.16458,1.16486,9552004.0
2007-06-14 09:31:00,1.16486,1.16502,1.16485,1.16499,3444139.0
2007-06-14 09:32:00,1.16504,1.16519,1.16494,1.16507,10807740.0
2007-06-14 09:33:00,1.16514,1.16534,1.16502,1.16534,8008268.0
2007-06-14 09:34:00,1.16533,1.16556,1.16533,1.16556,16674722.0
2007-06-14 09:35:00,1.16569,1.16575,1.16548,1.16552,30953712.0
2007-06-14 09:36:00,1.16543,1.16543,1.1652,1.1652,3083438.0
2007-06-14 09:37:00,1.1652,1.1652,1.16494,1.16494,2547598.0
2007-06-14 09:38:00,1.16495,1.16495,1.16484,1.16484,7648783.0
2007-06-14 09:39:00,1.1649,1.1649,1.16475,1.16476,10687200.0
2007-06-14 09:40:00,1.16483,1.16507,1.16483,1.16507,2098174.0
2007-06-14 09:41:00,1.16494,1.16517,1.16494,1.16495,9521312.0
2007-06-14 09:42:00,1.16484,1.16488,1.16468,1.16488,24680374.0
2007-06-14 09:43:00,1.16488,1.165,1.16488,1.165,7439020.0
2007-06-14 09:44:00,1.16504,1.16519,1.16504,1.16518,2918977.0
2007-06-14 09:45:00,1.16518,1.16534,1.16513,1.16534,1601582.0
2007-06-14 09:46:00,1.16537,1.16555,1.16537,1.16555,9190988.0
2007-06-14 09:47:00,1.16554,1.16577,1.16554,1.16577,11301883.0
2007-06-14 09:48:00,1.16576,1.16594,1.16573,1.16594,4766595.0
2007-06-14 09:49:00,1.16597,1.16606,1.16593,1.16606,10129677.0
2007-06-14 09:50:00,1.16614,1.16621,1.16612,1.1662,10518643.0
2007-06-14 09:51:00,1.16624,1.16645,1.16624,1.16645,30393463.0
2007-06-14 09:52:00,1.16644,1.16661,1.16644,1.1666,12386872.0
2007-06-14 09:53:00,1.16662,1.16673,1.16662,1.16664,15553455.0
2007-06-14 09:54:00,1.16671,1.16692,1.16671,1.16692,1854829.0
2007-06-14 09:55:00,1.16694,1.16708,1.16694,1.16708,4876248.0
2007-06-14 09:56:00,1.1671,1.16727,1.1671,1.16726,9119627.0
2007-06-14 09:57:00,1.16723,1.16739,1.16713,1.16713,11544613.0
2007-06-14 09:58:00,1.16745,1.16755,1.16737,1.16754,15234023.0
2007-06-14 09:59:00,1.16758,1.16773,1.16758,1.16773,21934944.0
2007-06-14 10:00:00,1.16772,1.16781,1.16737,1.16737,15459726.0
2007-06-14 10:01:00,1.16722,1.16722,1.16705,1.16713,14379045.0
2007-06-14 10:02:00,1.16714,1.16722,1.16714,1.16722,38312603.0
2007-06-14 10:03:00,1.16723,1.1673,1.16723,1.1673,16391262.0
2007-06-14 10:04:00,1.16733,1.16744,1.16733,1.16741,15458273.0
2007-06-14 10:05:00,1.16738,1.1674,1.1672,1.1672,17218469.0
2007-06-14 10:06:00,1.16725,1.16726,1.1672,1.16722,7243714.0
2007-06-14 10:07:00,1.16726,1.16734,1.16723,1.16734,22395114.0
2007-06-14 10:08:00,1.16732,1.16736,1.16718,1.16718,4721727.0
2007-06-14 10:09:00,1.16699,1.16708,1.16675,1.16708,2931641.0
2007-06-14 10:10:00,1.16723,1.16734,1.16723,1.16729,14024504.0
2007-06-14 10:11:00,1.1673,1.1673,1.16719,1.16719,5613642.0
2007-06-14 10:12:00,1.16715,1.16724,1.16691,1.16719,10987340.0
2007-06-14 10:13:00,1.16722,1.16729,1.16715,1.16729,7790957.0
2007-06-14 10:14:00,1.16731,1.16736,1.16713,1.16713,2512158.0
2007-06-14 10:15:00,1.16708,1.16708,1.16686,1.16686,12171994.0
2007-06-14 10:16:00,1.16696,1.1672,1.16681,1.1672,13853004.0
2007-06-14 10:17:00,1.16724,1.16733,1.16722,1.16724,4131388.0
2007-06-14 10:18:00,1.16727,1.16731,1.16724,1.16724,2043230.0
2007-06-14 10:19:00,1.16701,1.16734,1.16701,1.16724,7037557.0
2007-06-14 10:20:00,1.16719,1.16719,1.16705,1.16705,1770111.0
2007-06-14 10:21:00,1.16709,1.16709,1.16702,1.16704,13331553.0
2007-06-14 10:22:00,1.16704,1.16731,1.16704,1.16731,9999076.0
2007-06-14 10:23:00,1.16731,1.16736,1.16725,1.16725,1217817.0
2007-06-14 10:24:00,1.16726,1.16726,1.16714,1.16714,3150863.0
2007-06-14 10:25:00,1.16697,1.16697,1.16668,1.16668,14479601.0
2007-06-14 10:26:00,1.16666,1.16685,1.16665,1.16685,57215914.0
2007-06-14 10:27:00,1.16693,1.16717,1.16693,1.16714,9010138.0
2007-06-14 10:28:00,1.16723,1.1674,1.16723,1.16737,6464754.0
2007-06-14 10:29:00,1.16738,1.16738,1.16728,1.16728,2065609.0
2007-06-14 10:30:00,1.16722,1.16726,1.16695,1.16721,13739367.0
2007-06-14 10:31:00,1.16731,1.16732,1.16725,1.16725,4380173.0
2007-06-14 10:32:00,1.1672,1.16722,1.16708,1.16708,7049697.0
2007-06-14 10:33:00,1.16699,1.16708,1.16693,1.16705,7630491.0
2007-06-14 10:34:00,1.16705,1.16705,1.16688,1.16688,12313856.0
2007-06-14 10:35:00,1.1668,1.1668,1.16638,1.16638,6762857.0
2007-06-14 10:36:00,1.16649,1.16686,1.16649,1.16685,3336042.0
2007-06-14 10:37:00,1.16692,1.16718,1.16684,1.16718,20906101.0
2007-06-14 10:38:00,1.16722,1.16725,1.16696,1.16722,28972988.0
2007-06-14 10:39:00,1.16723,1.16723,1.16708,1.16712,3133492.0
2007-06-14 10:40:00,1.16711,1.16711,1.16701,1.1671,3338101.0
2007-06-14 10:41:00,1.16677,1.16717,1.16677,1.16717,3567045.0
2007-06-14 10:42:00,1.16717,1.16717,1.16705,1.16705,12987465.0
2007-06-14 10:43:00,1.16697,1.16697,1.16659,1.16659,7171345.0
2007-06-14 10:44:00,1.1666,1.16677,1.1666,1.16672,6094580.0
2007-06-14 10:45:00,1.16678,1.16678,1.16632,1.16645,6664299.0
2007-06-14 10:46:00,1.16652,1.16674,1.16646,1.16674,10413179.0
2007-06-14 10:47:00,1.16688,1.16715,1.16688,1.16715,12264454.0
2007-06-14 10:48:00,1.16723,1.16735,1.16717,1.16735,16337217.0
2007-06-14 10:49:00,1.16734,1.16734,1.16714,1.16714,12414741.0
2007-06-14 10:50:00,1.16729,1.16739,1.16724,1.16739,33621205.0
2007-06-14 10:51:00,1.16745,1.16767,1.16745,1.16753,13008588.0
2007-06-14 10:52:00,1.16745,1.16764,1.16737,1.16764,5706561.0
2007-06-14 10:53:00,1.16766,1.16781,1.16765,1.16777,7544380.0
2007-06-14 10:54:00,1.16776,1.16796,1.16754,1.16796,5873198.0
2007-06-14 10:55:00,1.16794,1.16794,1.16775,1.16775,24099168.0
2007-06-14 10:56:00,1.16768,1.1677,1.1676,1.16768,7813710.0
2007-06-14 10:57:00,1.16771,1.16771,1.1676,1.16767,24610508.0
2007-06-14 10:58:00,1.1677,1.16773,1.16767,1.16771,4147771.0
2007-06-14 10:59:00,1.16774,1.16774,1.16745,1.1677,42371090.0
2007-06-14 11:00:00,1.16766,1.1677,1.16764,1.1677,1755857.0
2007-06-14 11:01:00,1.16773,1.16773,1.16755,1.16766,7517746.0
2007-06-14 11:02:00,1.16769,1.16779,1.16769,1.16778,4786126.0
2007-06-14 11:03:00,1.16775,1.16779,1.16764,1.16779,9454418.0
2007-06-14 11:04:00,1.16778,1.16797,1.16778,1.16797,3889812.0
2007-06-14 11:05:00,1.16794,1.16795,1.1678,1.1678,6461699.0
2007-06-14 11:06:00,1.16771,1.16773,1.16761,1.16764,42954453.0
2007-06-14 11:07:00,1.16763,1.16763,1.16723,1.16733,31039304.0
2007-06-14 11:08:00,1.16736,1.16741,1.16728,1.16728,24102725.0
2007-06-14 11:09:00,1.16719,1.16731,1.16712,1.16731,7475405.0
2007-06-14 11:10:00,1.16731,1.16739,1.16731,1.16732,6496289.0
2007-06-14 11:11:00,1.16733,1.16733,1.16714,1.16714,22136849.0
2007-06-14 11:12:00,1.16717,1.16717,1.16694,1.16697,3214857.0
2007-06-14 11:13:00,1.16694,1.16696,1.16686,1.16686,9001518.0
2007-06-14 11:14:00,1.16675,1.16676,1.16664,1.16664,4462798.0
2007-06-14 11:15:00,1.16671,1.16694,1.16671,1.16685,23476320.0
2007-06-14 11:16:00,1.16683,1.16683,1.16651,1.16653,6104204.0
2007-06-14 11:17:00,1.16655,1.167,1.16655,1.16692,4171799.0
2007-06-14 11:18:00,1.16692,1.16709,1.16692,1.16709,2027244.0
2007-06-14 11:19:00,1.16708,1.16708,1.16687,1.16689,880826.0
2007-06-14 11:20:00,1.16699,1.1672,1.16699,1.16719,16331063.0
2007-06-14 11:21:00,1.16716,1.16716,1.167,1.16707,4747656.0
2007-06-14 11:22:00,1.16705,1.16705,1.16692,1.16692,16244327.0
2007-06-14 11:23:00,1.16695,1.16695,1.16659,1.16691,7806151.0
2007-06-14 11:24:00,1.16678,1.16678,1.16662,1.16673,1173264.0
2007-06-14 11:25:00,1.16678,1.16687,1.16677,1.16679,13059938.0
2007-06-14 11:26:00,1.16678,1.16678,1.16652,1.16675,6239448.0
2007-06-14 11:27:00,1.16667,1.16669,1.16662,1.16662,6176160.0
2007-06-14 11:28:00,1.16666,1.16678,1.16666,1.16678,3802598.0
2007-06-14 11:29:00,1.16682,1.16693,1.1668,1.16692,22394861.0
2007-06-14 11:30:00,1.167,1.16726,1.167,1.16726,5783675.0
2007-06-14 11:31:00,1.1672,1.16726,1.16702,1.16726,11761924.0
2007-06-14 11:32:00,1.16728,1.16732,1.16714,1.16714,1841993.0
2007-06-14 11:33:00,1.16705,1.16726,1.16705,1.16726,5447852.0
2007-06-14 11:34:00,1.16736,1.16743,1.16729,1.16734,2122963.0
2007-06-14 11:35:00,1.16731,1.16761,1.16731,1.16761,4490175.0
2007-06-14 11:36:00,1.16764,1.16765,1.16757,1.16757,4563686.0
2007-06-14 11:37:00,1.16768,1.16794,1.16764,1.16794,6562786.0
2007-06-14 11:38:00,1.16793,1.16793,1.1678,1.16781,7195271.0
2007-06-14 11:39:00,1.16774,1.16776,1.16764,1.16764,10583919.0
2007-06-14 11:40:00,1.16759,1.16763,1.16754,1.16763,6548848.0
2007-06-14 11:41:00,1.16766,1.16773,1.16758,1.16773,6918079.0
2007-06-14 11:42:00,1.16773,1.16774,1.16762,1.16762,20492053.0
2007-06-14 11:43:00,1.16761,1.16761,1.16734,1.16734,24823888.0
2007-06-14 11:44:00,1.16732,1.16737,1.16719,1.16737,8405753.0
2007-06-14 11:45:00,1.16742,1.1675,1.16741,1.1675,10351943.0
2007-06-14 11:46:00,1.16747,1.16749,1.16736,1.16737,8988443.0
2007-06-14 11:47:00,1.16734,1.16738,1.16716,1.16736,6887759.0
2007-06-14 11:48:00,1.16732,1.16732,1.16712,1.16712,10377090.0
2007-06-14 11:49:00,1.16716,1.16719,1.16711,1.16711,44332020.0
2007-06-14 11:50:00,1.16706,1.16706,1.16669,1.16669,23766287.0
2007-06-14 11:51:00,1.16683,1.16709,1.16673,1.16709,17408193.0
2007-06-14 11:52:00,1.1671,1.16714,1.16689,1.16712,19496877.0
2007-06-14 11:53:00,1.1671,1.16723,1.1671,1.16719,3183617.0
2007-06-14 11:54:00,1.16719,1.16721,1.16714,1.16719,6443266.0
2007-06-14 11:55:00,1.16716,1.16721,1.16704,1.16704,3146348.0
2007-06-14 11:56:00,1.16705,1.1671,1.16705,1.1671,2822400.0
2007-06-14 11:57:00,1.16714,1.16738,1.16714,1.16731,8966225.0
2007-06-14 11:58:00,1.16722,1.16736,1.16722,1.16728,3116237.0
2007-06-14 11:59:00,1.16721,1.16739,1.16721,1.16728,8356109.0
2007-06-14 12:00:00,1.16727,1.16734,1.16726,1.16731,1994782.0
2007-06-14 12:01:00,1.16728,1.16728,1.16708,1.16708,15245115.0
2007-06-14 12:02:00,1.16706,1.1671,1.16694,1.16694,15786415.0
2007-06-14 12:03:00,1.16704,1.16711,1.16702,1.16703,1941556.0
2007-06-14 12:04:00,1.16698,1.16698,1.16645,1.16645,27213104.0
2007-06-14 12:05:00,1.16652,1.16701,1.16652,1.16701,6909708.0
2007-06-14 12:06:00,1.16708,1.1671,1.16696,1.16696,18830109.0
2007-06-14 12:07:00,1.16687,1.16687,1.16663,1.16671,28899464.0
2007-06-14 12:08:00,1.16656,1.16662,1.16651,1.16659,15503311.0
2007-06-14 12:09:00,1.16659,1.16659,1.16637,1.16637,8825550.0
2007-06-14 12:10:00,1.16637,1.1664,1.16622,1.1664,20117961.0
2007-06-14 12:11:00,1.16639,1.16648,1.16636,1.16636,8647026.0
2007-06-14 12:12:00,1.16635,1.16665,1.16557,1.16557,5841026.0
2007-06-14 12:13:00,1.16644,1.1667,1.16644,1.16661,12060172.0
2007-06-14 12:14:00,1.16655,1.16655,1.16615,1.16625,18182130.0
2007-06-14 12:15:00,1.16621,1.16621,1.16594,1.16602,7189006.0
2007-06-14 12:16:00,1.16598,1.16627,1.16598,1.16627,14544524.0
2007-06-14 12:17:00,1.1663,1.16639,1.1663,1.16639,21466073.0
2007-06-14 12:18:00,1.16639,1.16639,1.16613,1.16636,7972684.0
2007-06-14 12:19:00,1.16645,1.16653,1.16642,1.16653,1586400.0
2007-06-14 12:20:00,1.1665,1.16671,1.16549,1.16671,1924522.0
2007-06-14 12:21:00,1.16675,1.16695,1.16675,1.16692,11908997.0
2007-06-14 12:22:00,1.16697,1.16706,1.16697,1.16704,5519760.0
2007-06-14 12:23:00,1.16704,1.16704,1.16685,1.16685,17623200.0
2007-06-14 12:24:00,1.16677,1.16677,1.16635,1.16638,13445735.0
2007-06-14 12:25:00,1.16639,1.16647,1.16639,1.16642,7302711.0
2007-06-14 12:26:00,1.16634,1.16653,1.16621,1.16636,8622169.0
2007-06-14 12:27:00,1.1664,1.16648,1.16629,1.16629,5454882.0
2007-06-14 12:28:00,1.16626,1.16626,1.16577,1.16577,18479086.0
2007-06-14 12:29:00,1.16567,1.16567,1.16547,1.16547,16298268.0
2007-06-14 12:30:00,1.16548,1.16558,1.16543,1.16543,9418243.0
2007-06-14 12:31:00,1.16555,1.16569,1.16555,1.16569,7974878.0
2007-06-14 12:32:00,1.16578,1.16578,1.16553,1.16553,5261109.0
2007-06-14 12:33:00,1.16552,1.16552,1.16531,1.16531,16756472.0
2007-06-14 12:34:00,1.16532,1.16532,1.16512,1.16512,36190631.0
2007-06-14 12:35:00,1.16517,1.16548,1.16517,1.16548,3459130.0
2007-06-14 12:36:00,1.16547,1.16574,1.16546,1.16574,4344943.0
2007-06-14 12:37:00,1.16562,1.16562,1.1654,1.16545,6403856.0
2007-06-14 12:38:00,1.16547,1.16558,1.16541,1.16544,20290458.0
2007-06-14 12:39:00,1.16553,1.16556,1.16549,1.16556,17497631.0
2007-06-14 12:40:00,1.16555,1.16562,1.16462,1.16562,28643930.0
2007-06-14 12:41:00,1.16557,1.16568,1.16557,1.16564,3176201.0
2007-06-14 12:42:00,1.16562,1.1658,1.16558,1.1658,15589043.0
2007-06-14 12:43:00,1.16586,1.16606,1.16586,1.16606,5864530.0
2007-06-14 12:44:00,1.1661,1.16612,1.16605,1.16612,3321234.0
2007-06-14 12:45:00,1.16583,1.16611,1.16583,1.16611,24023613.0
2007-06-14 12:46:00,1.16611,1.16611,1.16576,1.1659,7188814.0
2007-06-14 12:47:00,1.16595,1.16627,1.16595,1.16613,5028281.0
2007-06-14 12:48:00,1.16614,1.1662,1.16613,1.16613,13947672.0
2007-06-14 12:49:00,1.16602,1.16617,1.16602,1.16611,4091716.0
2007-06-14 12:50:00,1.16604,1.16604,1.16578,1.16578,26073986.0
2007-06-14 12:51:00,1.16574,1.166,1.16574,1.16576,19361603.0
2007-06-14 12:52:00,1.16583,1.16591,1.16577,1.16577,14121264.0
2007-06-14 12:53:00,1.16566,1.16601,1.16562,1.16601,22200640.0
2007-06-14 12:54:00,1.16609,1.16612,1.16586,1.16599,17556701.0
2007-06-14 12:55:00,1.16601,1.16606,1.16599,1.16606,5976201.0
2007-06-14 12:56:00,1.16607,1.16607,1.16569,1.16569,13228645.0
2007-06-14 12:57:00,1.16576,1.16579,1.16567,1.16579,31100827.0
2007-06-14 12:58:00,1.16577,1.16577,1.16562,1.16562,4612972.0
2007-06-14 12:59:00,1.16556,1.16556,1.16521,1.16521,6010538.0
2007-06-14 13:00:00,1.165,1.16532,1.1646,1.16532,7722421.0
2007-06-14 13:01:00,1.16536,1.16548,1.16533,1.16541,7888218.0
2007-06-14 13:02:00,1.16547,1.16557,1.16526,1.16557,3237124.0
2007-06-14 13:03:00,1.16559,1.1657,1.16559,1.16567,3185025.0
2007-06-14 13:04:00,1.1656,1.16571,1.1656,1.16568,5256851.0
2007-06-14 13:05:00,1.16564,1.16564,1.16527,1.16527,10655199.0
2007-06-14 13:06:00,1.16528,1.16565,1.16528,1.1656,11251657.0
2007-06-14 13:07:00,1.16558,1.16558,1.16532,1.16543,17038058.0
2007-06-14 13:08:00,1.16545,1.16545,1.16525,1.16532,4002099.0
2007-06-14 13:09:00,1.16527,1.16527,1.16514,1.16525,2731724.0
2007-06-14 13:10:00,1.16521,1.16523,1.16513,1.16519,27494749.0
2007-06-14 13:11:00,1.16521,1.16527,1.16514,1.16524,3998122.0
2007-06-14 13:12:00,1.16518,1.16523,1.16508,1.16512,6693207.0
2007-06-14 13:13:00,1.16515,1.16515,1.16489,1.165,4723450.0
2007-06-14 13:14:00,1.16497,1.16514,1.16497,1.16505,8166283.0
2007-06-14 13:15:00,1.16513,1.16513,1.16486,1.16486,31458435.0
2007-06-14 13:16:00,1.16501,1.16537,1.16501,1.16537,7703843.0
2007-06-14 13:17:00,1.16542,1.16546,1.16512,1.16546,2912584.0
2007-06-14 13:18:00,1.16542,1.16545,1.16533,1.16533,4815899.0
2007-06-14 13:19:00,1.1653,1.1653,1.16501,1.16501,10513260.0
2007-06-14 13:20:00,1.1651,1.1651,1.16497,1.1651,4640904.0
2007-06-14 13:21:00,1.16509,1.16519,1.16495,1.16519,6200325.0
2007-06-14 13:22:00,1.16515,1.16516,1.16507,1.16509,34137347.0
2007-06-14 13:23:00,1.16513,1.16529,1.16513,1.16521,13257701.0
2007-06-14 13:24:00,1.16528,1.16528,1.16519,1.16519,4479261.0
2007-06-14 13:25:00,1.16507,1.16507,1.16494,1.16503,12171228.0
2007-06-14 13:26:00,1.16504,1.16508,1.16504,1.16508,16179067.0
2007-06-14 13:27:00,1.16504,1.16509,1.16496,1.16502,8987600.0
2007-06-14 13:28:00,1.165,1.165,1.1649,1.1649,5728310.0
2007-06-14 13:29:00,1.16497,1.16501,1.16485,1.16485,5108364.0
2007-06-14 13:30:00,1.16484,1.16484,1.16468,1.16481,23237263.0
2007-06-14 13:31:00,1.16486,1.16504,1.16486,1.16502,18634710.0
2007-06-14 13:32:00,1.16502,1.16511,1.16502,1.16505,17309383.0
2007-06-14 13:33:00,1.16505,1.16511,1.16495,1.16511,14802265.0
2007-06-14 13:34:00,1.16507,1.16512,1.16498,1.16498,3338479.0
2007-06-14 13:35:00,1.16492,1.16492,1.16474,1.1648,11877863.0
2007-06-14 13:36:00,1.16474,1.16501,1.16474,1.16501,3525028.0
2007-06-14 13:37:00,1.16498,1.16504,1.16496,1.16498,2085408.0
2007-06-14 13:38:00,1.16498,1.16504,1.16494,1.16504,21254435.0
2007-06-14 13:39:00,1.16507,1.16514,1.16502,1.16513,5874482.0
2007-06-14 13:40:00,1.16507,1.16516,1.16484,1.16516,1503421.0
2007-06-14 13:41:00,1.16513,1.16532,1.16513,1.16525,5456868.0
2007-06-14 13:42:00,1.16525,1.16525,1.1651,1.16515,8617302.0
2007-06-14 13:43:00,1.16512,1.16521,1.16505,1.16521,2984838.0
2007-06-14 13:44:00,1.16522,1.16522,1.16469,1.16469,3013300.0
2007-06-14 13:45:00,1.16473,1.16492,1.16473,1.16478,3984645.0
2007-06-14 13:46:00,1.16484,1.16521,1.16484,1.16516,9169348.0
2007-06-14 13:47:00,1.16513,1.16526,1.16417,1.16526,36746630.0
2007-06-14 13:48:00,1.1651,1.16529,1.1651,1.16518,15902960.0
2007-06-14 13:49:00,1.16516,1.16516,1.16504,1.16504,3226238.0
2007-06-14 13:50:00,1.16497,1.16497,1.16468,1.16471,20438609.0
2007-06-14 13:51:00,1.16472,1.16511,1.16472,1.16508,16811191.0
2007-06-14 13:52:00,1.16497,1.16508,1.16481,1.16508,6194906.0
2007-06-14 13:53:00,1.16515,1.16534,1.16515,1.16534,3601046.0
2007-06-14 13:54:00,1.16531,1.16531,1.16485,1.16514,8379308.0
2007-06-14 13:55:00,1.16509,1.16509,1.16464,1.16464,5271722.0
2007-06-14 13:56:00,1.16463,1.16522,1.16463,1.16522,7760740.0
2007-06-14 13:57:00,1.16522,1.16535,1.16511,1.1652,4113095.0
2007-06-14 13:58:00,1.16518,1.16532,1.16516,1.16532,3958951.0
2007-06-14 13:59:00,1.1654,1.1654,1.16503,1.16503,14771782.0
2007-06-14 14:00:00,1.16492,1.16496,1.16476,1.16489,9843042.0
2007-06-14 14:01:00,1.16487,1.16487,1.16448,1.16469,5609104.0
2007-06-14 14:02:00,1.16458,1.16458,1.16441,1.16441,17336367.0
2007-06-14 14:03:00,1.16435,1.16462,1.16428,1.16462,1627505.0
2007-06-14 14:04:00,1.16465,1.16474,1.16464,1.16474,38142569.0
2007-06-14 14:05:00,1.16482,1.16482,1.16473,1.16479,9163593.0
2007-06-14 14:06:00,1.16473,1.16473,1.1645,1.16454,3054999.0
2007-06-14 14:07:00,1.16452,1.16474,1.16452,1.16474,7344088.0
2007-06-14 14:08:00,1.16486,1.16495,1.16484,1.16495,3108670.0
2007-06-14 14:09:00,1.16499,1.16507,1.16497,1.16501,46681752.0
2007-06-14 14:10:00,1.16514,1.16522,1.16509,1.16522,32535514.0
2007-06-14 14:11:00,1.16524,1.16531,1.16509,1.16509,8788524.0
2007-06-14 14:12:00,1.16497,1.16497,1.1648,1.1649,5560572.0
2007-06-14 14:13:00,1.16482,1.16482,1.16456,1.16456,1698642.0
2007-06-14 14:14:00,1.16483,1.16496,1.16475,1.16496,13233404.0
2007-06-14 14:15:00,1.16494,1.16513,1.16494,1.16513,3653022.0
2007-06-14 14:16:00,1.16527,1.16546,1.16521,1.16521,10001068.0
2007-06-14 14:17:00,1.16521,1.16532,1.1652,1.1653,12764352.0
2007-06-14 14:18:00,1.16531,1.16548,1.16531,1.16542,3385625.0
2007-06-14 14:19:00,1.1654,1.16541,1.16522,1.16535,32520730.0
2007-06-14 14:20:00,1.16537,1.16537,1.16506,1.16506,3536921.0
2007-06-14 14:21:00,1.16509,1.1653,1.16509,1.1653,2556347.0
2007-06-14 14:22:00,1.16539,1.1655,1.16535,1.1654,20843077.0
2007-06-14 14:23:00,1.16547,1.16557,1.16541,1.16557,24162092.0
2007-06-14 14:24:00,1.16544,1.16544,1.16523,1.16523,12765923.0
2007-06-14 14:25:00,1.16499,1.16512,1.16499,1.16509,28255470.0
2007-06-14 14:26:00,1.16523,1.16535,1.16523,1.16535,7886755.0
2007-06-14 14:27:00,1.16548,1.16548,1.16538,1.16538,6112898.0
2007-06-14 14:28:00,1.16546,1.1655,1.16539,1.16539,22651581.0
2007-06-14 14:29:00,1.16534,1.16534,1.16507,1.16533,4690541.0
2007-06-14 14:30:00,1.16538,1.16554,1.16534,1.16534,2953004.0
2007-06-14 14:31:00,1.16537,1.16575,1.16526,1.16575,3544687.0
2007-06-14 14:32:00,1.16587,1.1659,1.16583,1.16588,27427999.0
2007-06-14 14:33:00,1.16596,1.16623,1.16596,1.16623,43589626.0
2007-06-14 14:34:00,1.16631,1.16634,1.16619,1.16634,15670963.0
2007-06-14 14:35:00,1.16634,1.16634,1.16597,1.16605,24541059.0
2007-06-14 14:36:00,1.16596,1.16611,1.16596,1.16611,12534282.0
2007-06-14 14:37:00,1.16613,1.16627,1.16602,1.16627,15594597.0
2007-06-14 14:38:00,1.16637,1.16651,1.16637,1.16642,2832613.0
2007-06-14 14:39:00,1.16633,1.16633,1.16611,1.16631,11751044.0
2007-06-14 14:40:00,1.16626,1.16626,1.16595,1.16595,7930958.0
2007-06-14 14:41:00,1.16599,1.16599,1.16592,1.16596,5173833.0
2007-06-14 14:42:00,1.16596,1.16596,1.16579,1.16579,2315967.0
2007-06-14 14:43:00,1.16592,1.16601,1.16578,1.16601,6051024.0
2007-06-14 14:44:00,1.16604,1.16617,1.16604,1.16612,6165205.0
2007-06-14 14:45:00,1.16607,1.1662,1.1659,1.1662,45197354.0
2007-06-14 14:46:00,1.16626,1.16626,1.16611,1.16612,3203863.0
2007-06-14 14:47:00,1.16607,1.16623,1.16607,1.16623,47410992.0
2007-06-14 14:48:00,1.1662,1.16631,1.1661,1.16631,3988111.0
2007-06-14 14:49:00,1.16644,1.16686,1.16644,1.16674,4816530.0
2007-06-14 14:50:00,1.16671,1.16675,1.16641,1.16641,7642097.0
2007-06-14 14:51:00,1.16672,1.16696,1.16672,1.16696,35674643.0
2007-06-14 14:52:00,1.16702,1.16702,1.16685,1.16692,5045506.0
2007-06-14 14:53:00,1.16693,1.16693,1.1668,1.16684,27414215.0
2007-06-14 14:54:00,1.16687,1.16697,1.16687,1.16697,6916723.0
2007-06-14 14:55:00,1.16698,1.16698,1.16672,1.16684,33601115.0
2007-06-14 14:56:00,1.16677,1.16682,1.1667,1.16674,6121473.0
2007-06-14 14:57:00,1.16684,1.1669,1.16665,1.1668,40877483.0
2007-06-14 14:58:00,1.16677,1.16684,1.16677,1.16677,4571606.0
2007-06-14 14:59:00,1.16676,1.16676,1.1666,1.16665,6697331.0
2007-06-14 15:00:00,1.16661,1.16675,1.16646,1.1667,16789224.0
2007-06-14 15:01:00,1.16663,1.16663,1.16648,1.16648,20974495.0
2007-06-14 15:02:00,1.16647,1.16652,1.16633,1.16633,15850700.0
2007-06-14 15:03:00,1.16625,1.16626,1.16615,1.16621,1771263.0
2007-06-14 15:04:00,1.16625,1.16638,1.16607,1.16638,11395606.0
2007-06-14 15:05:00,1.1664,1.16647,1.16634,1.16634,29104183.0
2007-06-14 15:06:00,1.16633,1.16639,1.16627,1.16628,2568475.0
2007-06-14 15:07:00,1.16619,1.16619,1.16597,1.16609,10376104.0
2007-06-14 15:08:00,1.16608,1.16619,1.16603,1.16619,3014415.0
2007-06-14 15:09:00,1.16618,1.16619,1.16612,1.16619,10043138.0
2007-06-14 15:10:00,1.16625,1.1664,1.16624,1.1664,5258599.0
2007-06-14 15:11:00,1.16645,1.16651,1.16635,1.16651,31838162.0
2007-06-14 15:12:00,1.16654,1.16658,1.16649,1.16653,8936883.0
2007-06-14 15:13:00,1.16656,1.1668,1.16656,1.1668,5285811.0
2007-06-14 15:14:00,1.16675,1.16675,1.16664,1.16664,1992628.0
2007-06-14 15:15:00,1.16668,1.16668,1.16653,1.16653,89779300.0
2007-06-14 15:16:00,1.16648,1.16652,1.16643,1.16647,2847813.0
2007-06-14 15:17:00,1.16647,1.16665,1.16647,1.16665,7256940.0
2007-06-14 15:18:00,1.16653,1.16672,1.16653,1.16659,8201654.0
2007-06-14 15:19:00,1.16664,1.16664,1.16642,1.16657,34485336.0
2007-06-14 15:20:00,1.16668,1.16681,1.16668,1.16675,12587805.0
2007-06-14 15:21:00,1.16675,1.16681,1.16675,1.1668,13662704.0
2007-06-14 15:22:00,1.16673,1.16673,1.16653,1.16671,7059731.0
2007-06-14 15:23:00,1.16678,1.16687,1.16678,1.16687,11098918.0
2007-06-14 15:24:00,1.16684,1.16684,1.16667,1.16679,11688801.0
2007-06-14 15:25:00,1.16681,1.16685,1.16678,1.16684,7533545.0
2007-06-14 15:26:00,1.16685,1.16685,1.16656,1.16666,18567123.0
2007-06-14 15:27:00,1.16662,1.16662,1.16653,1.16653,4036713.0
2007-06-14 15:28:00,1.16654,1.16662,1.16637,1.16662,9877564.0
2007-06-14 15:29:00,1.16673,1.16681,1.16671,1.16673,2619732.0
2007-06-14 15:30:00,1.16681,1.16681,1.16663,1.16663,6523522.0
2007-06-14 15:31:00,1.16657,1.1666,1.16646,1.1666,17829536.0
2007-06-14 15:32:00,1.16662,1.16664,1.16649,1.16663,5901803.0
2007-06-14 15:33:00,1.16658,1.16664,1.16651,1.16662,14488625.0
2007-06-14 15:34:00,1.16671,1.16677,1.16669,1.16675,13516488.0
2007-06-14 15:35:00,1.1668,1.1668,1.16669,1.1668,10469364.0
2007-06-14 15:36:00,1.16674,1.16684,1.16581,1.16669,21993877.0
2007-06-14 15:37:00,1.16669,1.16669,1.1665,1.16667,1226084.0
2007-06-14 15:38:00,1.16669,1.16669,1.1666,1.16664,8854493.0
2007-06-14 15:39:00,1.1666,1.16671,1.1666,1.1667,6773701.0
2007-06-14 15:40:00,1.1667,1.16671,1.16657,1.16657,13326090.0
2007-06-14 15:41:00,1.16652,1.16655,1.1665,1.1665,16618996.0
2007-06-14 15:42:00,1.16645,1.16645,1.16615,1.16615,10034897.0
2007-06-14 15:43:00,1.1661,1.16626,1.16606,1.16626,12346542.0
2007-06-14 15:44:00,1.16631,1.16636,1.16627,1.16636,6980482.0
2007-06-14 15:45:00,1.16635,1.16647,1.16632,1.16647,2065096.0
2007-06-14 15:46:00,1.16646,1.16646,1.1663,1.1663,7309132.0
2007-06-14 15:47:00,1.16622,1.16622,1.16606,1.16606,2870279.0
2007-06-14 15:48:00,1.16604,1.16604,1.16582,1.16582,11438514.0
2007-06-14 15:49:00,1.16585,1.16595,1.16584,1.16584,31037924.0
2007-06-14 15:50:00,1.16581,1.16583,1.16572,1.16583,3811032.0
2007-06-14 15:51:00,1.16575,1.16575,1.16562,1.16568,11406069.0
2007-06-14 15:52:00,1.16568,1.16573,1.16558,1.16558,7438714.0
2007-06-14 15:53:00,1.16544,1.16551,1.1652,1.16545,6731838.0
2007-06-14 15:54:00,1.16539,1.16539,1.16521,1.16527,2939331.0
2007-06-14 15:55:00,1.16535,1.1655,1.16535,1.16545,9806804.0
2007-06-14 15:56:00,1.16548,1.16574,1.16548,1.16574,25512937.0
2007-06-14 15:57:00,1.16583,1.16585,1.16555,1.16585,32653174.0
2007-06-14 15:58:00,1.16586,1.16597,1.16579,1.16597,4822536.0
2007-06-14 15:59:00,1.1661,1.16621,1.16605,1.16605,9976722.0
2007-06-14 16:00:00,1.1661,1.16624,1.16599,1.16624,2019729.0
2007-06-14 16:01:00,1.16636,1.16646,1.16636,1.16644,8495641.0
2007-06-14 16:02:00,1.16629,1.16629,1.16596,1.16596,6436100.0
2007-06-14 16:03:00,1.16611,1.16633,1.16611,1.16626,9043115.0
2007-06-14 16:04:00,1.16623,1.16628,1.16618,1.16628,820722.0
2007-06-14 16:05:00,1.16633,1.16637,1.16628,1.16628,11546171.0
2007-06-14 16:06:00,1.1663,1.16654,1.1663,1.16645,4691261.0
2007-06-14 16:07:00,1.16655,1.16663,1.16648,1.16648,62600119.0
2007-06-14 16:08:00,1.16646,1.1665,1.16639,1.1665,13511079.0
2007-06-14 16:09:00,1.16654,1.16671,1.16651,1.16671,6918688.0
2007-06-14 16:10:00,1.16675,1.1668,1.16669,1.16679,16973655.0
2007-06-14 16:11:00,1.16672,1.16676,1.16665,1.16676,69067876.0
2007-06-14 16:12:00,1.16652,1.16666,1.16644,1.16644,5284155.0
2007-06-14 16:13:00,1.16644,1.16644,1.16629,1.16629,2820269.0
2007-06-14 16:14:00,1.16623,1.16623,1.16612,1.16619,30824653.0
2007-06-14 16:15:00,1.16623,1.16639,1.16623,1.16633,11079192.0
2007-06-14 16:16:00,1.16627,1.16642,1.16627,1.16642,4019036.0
2007-06-14 16:17:00,1.16619,1.16639,1.16619,1.16638,13762291.0
2007-06-14 16:18:00,1.16629,1.1663,1.1662,1.1663,12419090.0
2007-06-14 16:19:00,1.16636,1.16639,1.16607,1.16636,12729068.0
2007-06-14 16:20:00,1.16651,1.16678,1.16651,1.16678,32384455.0
2007-06-14 16:21:00,1.16663,1.16694,1.16663,1.16694,8113769.0
2007-06-14 16:22:00,1.16693,1.16693,1.16668,1.16668,12335209.0
2007-06-14 16:23:00,1.16655,1.16665,1.16637,1.16648,15365295.0
2007-06-14 16:24:00,1.16644,1.16649,1.16625,1.16644,8330655.0
2007-06-14 16:25:00,1.16637,1.1665,1.16634,1.1664,5511216.0
2007-06-14 16:26:00,1.16633,1.16636,1.16601,1.16634,12094701.0
2007-06-14 16:27:00,1.16635,1.16635,1.16625,1.16632,2873181.0
2007-06-14 16:28:00,1.16636,1.16643,1.16633,1.16636,17995954.0
2007-06-14 16:29:00,1.16633,1.16633,1.1662,1.1662,6490542.0
2007-06-14 16:30:00,1.16621,1.16621,1.16597,1.16608,3344667.0
2007-06-14 16:31:00,1.16613,1.16623,1.16613,1.16623,3597991.0
2007-06-14 16:32:00,1.16621,1.16621,1.16601,1.16611,4987941.0
2007-06-14 16:33:00,1.16609,1.16609,1.16566,1.1658,13893530.0
2007-06-14 16:34:00,1.16573,1.16576,1.16555,1.16555,10782813.0
2007-06-14 16:35:00,1.16545,1.16545,1.16497,1.16497,11723543.0
2007-06-14 16:36:00,1.16518,1.16583,1.16518,1.16583,52311935.0
2007-06-14 16:37:00,1.16579,1.16585,1.16579,1.1658,20846395.0
2007-06-14 16:38:00,1.16591,1.16609,1.16591,1.16609,4664918.0
2007-06-14 16:39:00,1.16612,1.16623,1.16611,1.16619,14911738.0
2007-06-14 16:40:00,1.16622,1.16622,1.16602,1.16602,3232354.0
2007-06-14 16:41:00,1.16598,1.16598,1.16588,1.16588,14191701.0
2007-06-14 16:42:00,1.16586,1.16598,1.16586,1.16594,12847266.0
2007-06-14 16:43:00,1.16588,1.16588,1.16566,1.16577,50369404.0
2007-06-14 16:44:00,1.16584,1.16602,1.16584,1.16602,20458252.0
2007-06-14 16:45:00,1.16607,1.16608,1.16585,1.16585,12209777.0
2007-06-14 16:46:00,1.16582,1.16586,1.16565,1.16565,3433810.0
2007-06-14 16:47:00,1.16555,1.16555,1.16522,1.16535,12901098.0
2007-06-14 16:48:00,1.16537,1.16562,1.16534,1.16555,12518317.0
2007-06-14 16:49:00,1.16549,1.16552,1.16545,1.16547,14793061.0
2007-06-14 16:50:00,1.16545,1.16545,1.16515,1.16515,13368991.0
2007-06-14 16:51:00,1.16518,1.16518,1.16502,1.16506,7637010.0
2007-06-14 16:52:00,1.16504,1.16504,1.16485,1.16497,8373329.0
2007-06-14 16:53:00,1.16496,1.16496,1.1648,1.16482,10490799.0
2007-06-14 16:54:00,1.1647,1.1647,1.16458,1.16467,6901477.0
2007-06-14 16:55:00,1.16461,1.16465,1.16458,1.16465,6751548.0
2007-06-14 16:56:00,1.16455,1.16473,1.16455,1.1647,14258946.0
2007-06-14 16:57:00,1.1648,1.165,1.1648,1.165,5585291.0
2007-06-14 16:58:00,1.16503,1.1651,1.16499,1.1651,14558994.0
2007-06-14 16:59:00,1.16507,1.16515,1.16507,1.16507,8285514.0
2007-06-14 17:00:00,1.16507,1.1652,1.16507,1.16515,9194078.0
2007-06-14 17:01:00,1.16511,1.16523,1.16508,1.16523,4930817.0
2007-06-14 17:02:00,1.16523,1.1653,1.16497,1.16522,8072804.0
2007-06-14 17:03:00,1.16522,1.16522,1.16503,1.16504,17356261.0
2007-06-14 17:04:00,1.16516,1.1653,1.1651,1.16518,6154891.0
2007-06-14 17:05:00,1.16511,1.16533,1.16511,1.16533,2004071.0
2007-06-14 17:06:00,1.1654,1.16548,1.16537,1.16541,2920369.0
2007-06-14 17:07:00,1.16548,1.16555,1.16544,1.16552,12868093.0
2007-06-14 17:08:00,1.1655,1.1655,1.16542,1.16549,4937514.0
2007-06-14 17:09:00,1.16531,1.16546,1.16531,1.16546,5995596.0
2007-06-14 17:10:00,1.16545,1.16559,1.16543,1.16555,10471932.0
2007-06-14 17:11:00,1.16555,1.16571,1.16555,1.16571,29834513.0
2007-06-14 17:12:00,1.16571,1.16571,1.16559,1.16559,1358117.0
2007-06-14 17:13:00,1.16552,1.16556,1.16528,1.16556,17464814.0
2007-06-14 17:14:00,1.16556,1.16556,1.16529,1.16535,17683952.0
2007-06-14 17:15:00,1.16536,1.16536,1.16514,1.16523,3146344.0
2007-06-14 17:16:00,1.1652,1.16534,1.16503,1.16532,25789102.0
2007-06-14 17:17:00,1.16528,1.16528,1.16515,1.16524,1278916.0
2007-06-14 17:18:00,1.16518,1.1653,1.1651,1.1651,5288603.0
2007-06-14 17:19:00,1.16518,1.16538,1.16518,1.16538,9241319.0
2007-06-14 17:20:00,1.16544,1.1655,1.16533,1.16533,18934772.0
2007-06-14 17:21:00,1.16515,1.16528,1.16515,1.16517,3152044.0
2007-06-14 17:22:00,1.16523,1.16546,1.16523,1.16533,4185933.0
2007-06-14 17:23:00,1.16529,1.16537,1.16524,1.16535,26901314.0
2007-06-14 17:24:00,1.16536,1.16536,1.16522,1.16522,2963695.0
2007-06-14 17:25:00,1.16525,1.16525,1.16514,1.16515,6590064.0
2007-06-14 17:26:00,1.16525,1.16525,1.16502,1.16513,3744020.0
2007-06-14 17:27:00,1.16516,1.1652,1.16515,1.16515,2952172.0
2007-06-14 17:28:00,1.16513,1.16513,1.16501,1.16501,2426059.0
2007-06-14 17:29:00,1.165,1.165,1.16492,1.16492,17492283.0
2007-06-14 17:30:00,1.16493,1.16517,1.1649,1.16517,2111628.0
2007-06-14 17:31:00,1.16514,1.16514,1.165,1.165,2811583.0
2007-06-14 17:32:00,1.16497,1.16515,1.16497,1.16515,8591412.0
2007-06-14 17:33:00,1.16515,1.16522,1.16504,1.16521,18086044.0
2007-06-14 17:34:00,1.16528,1.16538,1.16528,1.16535,5842848.0
2007-06-14 17:35:00,1.16535,1.16541,1.16535,1.16541,32071626.0
2007-06-14 17:36:00,1.16543,1.16565,1.16543,1.16559,13163801.0
2007-06-14 17:37:00,1.16561,1.16561,1.16528,1.16547,3576460.0
2007-06-14 17:38:00,1.16545,1.16545,1.1653,1.16536,11032549.0
2007-06-14 17:39:00,1.16522,1.16544,1.16522,1.16544,7179922.0
2007-06-14 17:40:00,1.16548,1.16548,1.16539,1.16544,6776298.0
2007-06-14 17:41:00,1.16543,1.16547,1.16537,1.16537,24184762.0
2007-06-14 17:42:00,1.16533,1.16538,1.16533,1.16536,18778341.0
2007-06-14 17:43:00,1.16531,1.16531,1.16491,1.16491,720745.0
2007-06-14 17:44:00,1.16495,1.1653,1.16495,1.1653,6409540.0
2007-06-14 17:45:00,1.1654,1.16541,1.16523,1.16527,10120310.0
2007-06-14 17:46:00,1.16527,1.16535,1.16527,1.16533,8457476.0
2007-06-14 17:47:00,1.16539,1.16539,1.16515,1.16523,23024341.0
2007-06-14 17:48:00,1.16506,1.16513,1.16481,1.16513,23724556.0
2007-06-14 17:49:00,1.16518,1.16533,1.16518,1.16528,6658822.0
2007-06-14 17:50:00,1.16531,1.16531,1.16521,1.16521,5138785.0
2007-06-14 17:51:00,1.16519,1.16528,1.16517,1.16528,4322313.0
2007-06-14 17:52:00,1.16523,1.16529,1.16512,1.16515,24662255.0
2007-06-14 17:53:00,1.16518,1.1652,1.16511,1.16516,12202266.0
2007-06-14 17:54:00,1.16505,1.16506,1.16492,1.16506,10242594.0
2007-06-14 17:55:00,1.16506,1.16506,1.16495,1.16506,9751877.0
2007-06-14 17:56:00,1.16509,1.1651,1.16501,1.16501,6907937.0
2007-06-14 17:57:00,1.16488,1.16488,1.1647,1.16486,42395125.0
2007-06-14 17:58:00,1.16485,1.16498,1.16477,1.16498,4117232.0
2007-06-14 17:59:00,1.16499,1.16518,1.16498,1.1651,9699622.0
2007-06-14 18:00:00,1.16508,1.16521,1.16508,1.16521,1852980.0
2007-06-14 18:01:00,1.16525,1.16533,1.16525,1.16533,1265209.0
2007-06-14 18:02:00,1.16532,1.16532,1.16527,1.16531,3661817.0
2007-06-14 18:03:00,1.16518,1.1653,1.16518,1.16528,6160160.0
2007-06-14 18:04:00,1.16522,1.16522,1.16483,1.16499,9722505.0
2007-06-14 18:05:00,1.16503,1.1655,1.16503,1.16543,7340137.0
2007-06-14 18:06:00,1.16532,1.16534,1.16515,1.16531,12519810.0
2007-06-14 18:07:00,1.16546,1.16565,1.16545,1.16559,13259781.0
2007-06-14 18:08:00,1.16564,1.16579,1.16564,1.16579,41117569.0
2007-06-14 18:09:00,1.16579,1.16579,1.16566,1.16566,19460784.0
2007-06-14 18:10:00,1.16566,1.16566,1.16541,1.16554,4957071.0
2007-06-14 18:11:00,1.16551,1.16551,1.1654,1.1654,23342581.0
2007-06-14 18:12:00,1.16525,1.16543,1.16525,1.16543,4120344.0
2007-06-14 18:13:00,1.16544,1.16557,1.16543,1.16557,20620244.0
2007-06-14 18:14:00,1.16558,1.16558,1.16544,1.16552,5194768.0
2007-06-14 18:15:00,1.16544,1.16562,1.16544,1.16562,7665888.0
2007-06-14 18:16:00,1.16559,1.16573,1.16559,1.16573,23401795.0
2007-06-14 18:17:00,1.16572,1.16572,1.16554,1.16554,3791406.0
2007-06-14 18:18:00,1.16568,1.1659,1.16566,1.1659,1569332.0
2007-06-14 18:19:00,1.16592,1.16592,1.16584,1.16591,9915402.0
2007-06-14 18:20:00,1.16594,1.16602,1.16589,1.16602,26222485.0
2007-06-14 18:21:00,1.16601,1.16601,1.16579,1.16586,12835537.0
2007-06-14 18:22:00,1.16589,1.16589,1.16581,1.16582,17858796.0
2007-06-14 18:23:00,1.16576,1.16576,1.16552,1.16571,4426014.0
2007-06-14 18:24:00,1.16574,1.16574,1.16561,1.16561,9366956.0
2007-06-14 18:25:00,1.16555,1.16555,1.16539,1.16539,10767528.0
2007-06-14 18:26:00,1.16547,1.16557,1.16547,1.16555,13493133.0
2007-06-14 18:27:00,1.16549,1.16549,1.16512,1.16512,4642252.0
2007-06-14 18:28:00,1.16481,1.16514,1.16481,1.16512,25026922.0
2007-06-14 18:29:00,1.16506,1.16562,1.16506,1.16559,20714985.0
2007-06-14 18:30:00,1.16555,1.16555,1.16549,1.16554,8515035.0
2007-06-14 18:31:00,1.16553,1.16566,1.16553,1.16566,18699306.0
2007-06-14 18:32:00,1.16563,1.16575,1.1656,1.16574,4886715.0
2007-06-14 18:33:00,1.16572,1.16572,1.16542,1.16542,12427339.0
2007-06-14 18:34:00,1.16542,1.16545,1.16542,1.16545,349912.0
2007-06-14 18:35:00,1.16543,1.16557,1.16542,1.16555,6599360.0
2007-06-14 18:36:00,1.16555,1.16564,1.16553,1.16553,2363010.0
2007-06-14 18:37:00,1.16554,1.16594,1.16554,1.16591,5193132.0
2007-06-14 18:38:00,1.16594,1.16609,1.16593,1.16593,6473413.0
2007-06-14 18:39:00,1.16598,1.16601,1.1659,1.16594,25185728.0
2007-06-14 18:40:00,1.16592,1.16592,1.16577,1.16587,16466552.0
2007-06-14 18:41:00,1.16588,1.16589,1.16579,1.16588,5132791.0
2007-06-14 18:42:00,1.16591,1.16605,1.16591,1.16601,7027827.0
2007-06-14 18:43:00,1.16601,1.16616,1.16596,1.16616,18527622.0
2007-06-14 18:44:00,1.16617,1.16619,1.16612,1.16612,31066255.0
2007-06-14 18:45:00,1.16617,1.16625,1.16612,1.16625,11478931.0
2007-06-14 18:46:00,1.16626,1.16649,1.16626,1.16649,7381411.0
2007-06-14 18:47:00,1.16654,1.16654,1.1664,1.1664,10599378.0
2007-06-14 18:48:00,1.1664,1.16652,1.1664,1.16652,387798.0
2007-06-14 18:49:00,1.1663,1.1664,1.1663,1.1664,3538145.0
2007-06-14 18:50:00,1.16654,1.16667,1.16653,1.16665,3538145.0
2007-06-14 18:51:00,1.16661,1.16661,1.16631,1.16643,22448218.0
2007-06-14 18:52:00,1.16639,1.16641,1.16638,1.1664,32493287.0
2007-06-14 18:53:00,1.16646,1.16651,1.16646,1.16647,9613473.0
2007-06-14 18:54:00,1.16639,1.16656,1.16639,1.16647,7829679.0
2007-06-14 18:55:00,1.16645,1.16653,1.16643,1.16653,19241636.0
2007-06-14 18:56:00,1.16646,1.16667,1.16646,1.16667,41712821.0
2007-06-14 18:57:00,1.16667,1.16669,1.16658,1.16658,24818803.0
2007-06-14 18:58:00,1.16657,1.16657,1.16644,1.16644,20777726.0
2007-06-14 18:59:00,1.16647,1.16647,1.16626,1.16626,9031956.0
2007-06-14 19:00:00,1.16623,1.16623,1.16609,1.16609,7370735.0
2007-06-14 19:01:00,1.16608,1.16613,1.16608,1.16613,8486976.0
2007-06-14 19:02:00,1.166,1.16614,1.16581,1.16613,7907486.0
2007-06-14 19:03:00,1.16613,1.1662,1.16582,1.16582,2532240.0
2007-06-14 19:04:00,1.16605,1.16621,1.16605,1.16619,16533264.0
2007-06-14 19:05:00,1.16619,1.16619,1.16577,1.1658,5507477.0
2007-06-14 19:06:00,1.16592,1.16616,1.16592,1.16604,12992188.0
2007-06-14 19:07:00,1.16599,1.16599,1.16595,1.16595,34981234.0
2007-06-14 19:08:00,1.16598,1.16609,1.16598,1.16605,30017505.0
2007-06-14 19:09:00,1.16609,1.16619,1.16609,1.16619,8425092.0
2007-06-14 19:10:00,1.16625,1.16625,1.16608,1.16611,2193797.0
2007-06-14 19:11:00,1.16604,1.16618,1.16603,1.16618,15720444.0
2007-06-14 19:12:00,1.16624,1.16629,1.16618,1.16618,10905510.0
2007-06-14 19:13:00,1.16626,1.16634,1.16626,1.16634,1664635.0
2007-06-14 19:14:00,1.1663,1.16646,1.16625,1.16646,16243258.0
2007-06-14 19:15:00,1.16636,1.16653,1.16623,1.1665,5230771.0
2007-06-14 19:16:00,1.16654,1.16654,1.16641,1.16643,36304493.0
2007-06-14 19:17:00,1.1664,1.16643,1.16636,1.16636,5499745.0
2007-06-14 19:18:00,1.16635,1.16635,1.16618,1.16618,19902839.0
2007-06-14 19:19:00,1.16618,1.16618,1.16599,1.166,8458586.0
2007-06-14 19:20:00,1.16601,1.16601,1.16572,1.16588,7904321.0
2007-06-14 19:21:00,1.16585,1.16605,1.16585,1.16591,5381887.0
2007-06-14 19:22:00,1.16594,1.16602,1.16594,1.16598,12271807.0
2007-06-14 19:23:00,1.16594,1.16594,1.16565,1.16577,18643909.0
2007-06-14 19:24:00,1.16582,1.16587,1.16575,1.16584,4230125.0
2007-06-14 19:25:00,1.16579,1.16579,1.16562,1.16562,3904191.0
2007-06-14 19:26:00,1.16562,1.16576,1.1656,1.16576,33738035.0
2007-06-14 19:27:00,1.16575,1.16579,1.16573,1.16573,12513369.0
2007-06-14 19:28:00,1.16571,1.16571,1.16558,1.16563,9049510.0
2007-06-14 19:29:00,1.16562,1.16582,1.16562,1.16582,3585086.0
2007-06-14 19:30:00,1.16582,1.16583,1.16574,1.16582,17660361.0
2007-06-14 19:31:00,1.16582,1.16584,1.16552,1.16574,27287585.0
2007-06-14 19:32:00,1.1658,1.16583,1.16578,1.16581,4134460.0
2007-06-14 19:33:00,1.16582,1.16582,1.16574,1.16574,4357566.0
2007-06-14 19:34:00,1.16564,1.16565,1.16517,1.16527,4665755.0
2007-06-14 19:35:00,1.1653,1.1653,1.16509,1.16522,1332294.0
2007-06-14 19:36:00,1.16516,1.16568,1.16516,1.16567,10422857.0
2007-06-14 19:37:00,1.16567,1.16571,1.16557,1.16571,15986587.0
2007-06-14 19:38:00,1.16576,1.16591,1.16572,1.16591,3798477.0
2007-06-14 19:39:00,1.16594,1.16606,1.16594,1.16601,14112654.0
2007-06-14 19:40:00,1.16605,1.16605,1.166,1.166,930351.0
2007-06-14 19:41:00,1.16586,1.16586,1.1654,1.16564,18461386.0
2007-06-14 19:42:00,1.16542,1.16542,1.16432,1.16529,2767378.0
2007-06-14 19:43:00,1.16531,1.16546,1.16531,1.16542,1652548.0
2007-06-14 19:44:00,1.16534,1.16535,1.16432,1.16432,19721572.0
2007-06-14 19:45:00,1.16531,1.16569,1.16531,1.16569,18705558.0
2007-06-14 19:46:00,1.16575,1.16609,1.16575,1.16609,5891695.0
2007-06-14 19:47:00,1.16613,1.16615,1.16609,1.16609,11583818.0
2007-06-14 19:48:00,1.16611,1.16619,1.16611,1.16619,11833309.0
2007-06-14 19:49:00,1.1662,1.1662,1.16594,1.16594,7843089.0
2007-06-14 19:50:00,1.16592,1.16593,1.16558,1.16558,30937551.0
2007-06-14 19:51:00,1.16556,1.16591,1.16555,1.16591,6782219.0
2007-06-14 19:52:00,1.16591,1.16606,1.16591,1.16605,4379482.0
2007-06-14 19:53:00,1.16608,1.16622,1.16608,1.16622,5212191.0
2007-06-14 19:54:00,1.16617,1.16642,1.16617,1.16618,12548652.0
2007-06-14 19:55:00,1.16636,1.16652,1.16633,1.16652,11460846.0
2007-06-14 19:56:00,1.16648,1.1665,1.16643,1.16643,10725959.0
2007-06-14 19:57:00,1.16614,1.16624,1.16599,1.16599,13423742.0
2007-06-14 19:58:00,1.16612,1.16653,1.16612,1.16641,17378863.0
2007-06-14 19:59:00,1.16643,1.16643,1.16612,1.16627,2569868.0
2007-06-14 20:00:00,1.16627,1.16627,1.16611,1.16619,5387164.0
2007-06-14 20:01:00,1.1663,1.16638,1.16621,1.16638,9300406.0
2007-06-14 20:02:00,1.16632,1.16642,1.16632,1.16634,14092440.0
2007-06-14 20:03:00,1.16624,1.16624,1.16587,1.16614,2061157.0
2007-06-14 20:04:00,1.16611,1.16611,1.16592,1.16592,19270669.0
2007-06-14 20:05:00,1.16592,1.16595,1.16585,1.16595,8779469.0
2007-06-14 20:06:00,1.16592,1.16592,1.16582,1.16583,5072470.0
2007-06-14 20:07:00,1.16588,1.16596,1.16575,1.16596,16812346.0
2007-06-14 20:08:00,1.166,1.16611,1.16505,1.16611,31033448.0
2007-06-14 20:09:00,1.16608,1.16616,1.16608,1.16616,3433060.0
2007-06-14 20:10:00,1.16627,1.1664,1.16627,1.1664,1917206.0
2007-06-14 20:11:00,1.16641,1.16641,1.16574,1.16574,12321892.0
2007-06-14 20:12:00,1.16576,1.1661,1.16576,1.1661,4011240.0
2007-06-14 20:13:00,1.16624,1.16634,1.16624,1.16634,5816427.0
2007-06-14 20:14:00,1.1662,1.16621,1.16606,1.16621,14765369.0
2007-06-14 20:15:00,1.16627,1.16632,1.16616,1.16616,5317219.0
2007-06-14 20:16:00,1.16616,1.16616,1.16607,1.16613,14803369.0
2007-06-14 20:17:00,1.16611,1.16618,1.16611,1.16618,4082214.0
2007-06-14 20:18:00,1.16628,1.16635,1.16628,1.1663,26892197.0
2007-06-14 20:19:00,1.1663,1.16634,1.16619,1.16625,16671623.0
2007-06-14 20:20:00,1.16629,1.16643,1.16622,1.16643,19483391.0
2007-06-14 20:21:00,1.16643,1.16643,1.16635,1.16636,14908804.0
2007-06-14 20:22:00,1.16635,1.16644,1.16635,1.16635,48456572.0
2007-06-14 20:23:00,1.16641,1.16646,1.16636,1.16646,1852450.0
2007-06-14 20:24:00,1.16645,1.16645,1.1663,1.1663,3769643.0
2007-06-14 20:25:00,1.1663,1.16636,1.16616,1.16616,2656251.0
2007-06-14 20:26:00,1.16643,1.16644,1.16637,1.16639,12559182.0
2007-06-14 20:27:00,1.16634,1.16645,1.16628,1.16637,6051196.0
2007-06-14 20:28:00,1.16642,1.16651,1.1664,1.16651,4338320.0
2007-06-14 20:29:00,1.16662,1.16662,1.16643,1.16643,17077353.0
2007-06-14 20:30:00,1.16652,1.16652,1.1664,1.1664,26814240.0
2007-06-14 20:31:00,1.16644,1.16648,1.1664,1.16641,17117295.0
2007-06-14 20:32:00,1.16646,1.16661,1.16643,1.16657,14318530.0
2007-06-14 20:33:00,1.16652,1.16652,1.16622,1.1665,5301148.0
2007-06-14 20:34:00,1.16658,1.16663,1.16653,1.16663,7557409.0
2007-06-14 20:35:00,1.16664,1.16664,1.16636,1.16636,3693197.0
2007-06-14 20:36:00,1.16632,1.16632,1.16615,1.16615,18052621.0
2007-06-14 20:37:00,1.16615,1.16615,1.16605,1.16605,11409885.0
2007-06-14 20:38:00,1.16596,1.16606,1.16592,1.16606,8007632.0
2007-06-14 20:39:00,1.16614,1.16617,1.16614,1.16616,10746381.0
2007-06-14 20:40:00,1.16621,1.16621,1.16602,1.1661,5889990.0
2007-06-14 20:41:00,1.16613,1.16613,1.16603,1.16607,12770451.0
2007-06-14 20:42:00,1.16625,1.16643,1.16613,1.16643,4781416.0
2007-06-14 20:43:00,1.1663,1.16652,1.1663,1.16652,8403995.0
2007-06-14 20:44:00,1.16648,1.16658,1.16648,1.1665,12610370.0
2007-06-14 20:45:00,1.16641,1.16656,1.16641,1.16656,3783315.0
2007-06-14 20:46:00,1.16652,1.16662,1.16651,1.16659,26695962.0
2007-06-14 20:47:00,1.16658,1.16662,1.16654,1.16661,5899755.0
2007-06-14 20:48:00,1.16664,1.16673,1.16664,1.16667,9820417.0
2007-06-14 20:49:00,1.16668,1.16676,1.16653,1.16676,16526275.0
2007-06-14 20:50:00,1.16677,1.16685,1.16677,1.16685,936783.0
2007-06-14 20:51:00,1.16679,1.1668,1.16665,1.16665,9783644.0
2007-06-14 20:52:00,1.16667,1.16673,1.16666,1.16673,3569444.0
2007-06-14 20:53:00,1.16672,1.16672,1.16659,1.16659,3291692.0
2007-06-14 20:54:00,1.16654,1.16654,1.16643,1.16649,4836240.0
2007-06-14 20:55:00,1.16657,1.16671,1.16657,1.1666,7072748.0
2007-06-14 20:56:00,1.16657,1.16657,1.16638,1.16638,11742578.0
2007-06-14 20:57:00,1.16631,1.16644,1.16631,1.16634,26043401.0
2007-06-14 20:58:00,1.16626,1.16638,1.16625,1.16626,3984750.0
2007-06-14 20:59:00,1.16626,1.16638,1.16624,1.16638,3878952.0
2007-06-14 21:00:00,1.16644,1.16651,1.16644,1.16647,4237724.0
2007-06-14 21:01:00,1.16648,1.16648,1.16638,1.16642,12774741.0
2007-06-14 21:02:00,1.1665,1.16657,1.1663,1.16639,6103188.0
2007-06-14 21:03:00,1.16645,1.16645,1.16616,1.16636,33066048.0
2007-06-14 21:04:00,1.16635,1.16635,1.16533,1.16629,25025051.0
2007-06-14 21:05:00,1.16622,1.16647,1.16611,1.16647,19469617.0
2007-06-14 21:06:00,1.16639,1.16643,1.16633,1.16633,6971071.0
2007-06-14 21:07:00,1.16636,1.16639,1.16627,1.16639,4460634.0
2007-06-14 21:08:00,1.16632,1.16632,1.16605,1.16605,11078698.0
2007-06-14 21:09:00,1.16612,1.16651,1.16612,1.16649,17302372.0
2007-06-14 21:10:00,1.16638,1.16643,1.16633,1.16633,3429670.0
2007-06-14 21:11:00,1.16634,1.16634,1.16619,1.16623,5140328.0
2007-06-14 21:12:00,1.16634,1.16635,1.16627,1.16629,8135447.0
2007-06-14 21:13:00,1.16622,1.16634,1.16622,1.16633,5047988.0
2007-06-14 21:14:00,1.1663,1.1663,1.1662,1.1662,11529575.0
2007-06-14 21:15:00,1.16622,1.1663,1.16618,1.1663,6904027.0
2007-06-14 21:16:00,1.16621,1.16625,1.16606,1.16606,8279863.0
2007-06-14 21:17:00,1.16608,1.16624,1.16608,1.16624,13557674.0
2007-06-14 21:18:00,1.16623,1.16632,1.16623,1.16626,8940305.0
2007-06-14 21:19:00,1.16632,1.16635,1.1662,1.1662,3365269.0
2007-06-14 21:20:00,1.16633,1.16633,1.16584,1.1659,11426470.0
2007-06-14 21:21:00,1.16592,1.16635,1.16592,1.16635,7026442.0
2007-06-14 21:22:00,1.16635,1.16642,1.16635,1.16637,1850449.0
2007-06-14 21:23:00,1.1664,1.1664,1.16636,1.16636,2484077.0
2007-06-14 21:24:00,1.16622,1.16625,1.16611,1.16612,33919435.0
2007-06-14 21:25:00,1.16613,1.16631,1.16613,1.16631,2988189.0
2007-06-14 21:26:00,1.16642,1.16648,1.1664,1.1664,12474990.0
2007-06-14 21:27:00,1.16627,1.16627,1.1661,1.16622,2991884.0
2007-06-14 21:28:00,1.16612,1.16619,1.1652,1.16615,32400401.0
2007-06-14 21:29:00,1.16624,1.16645,1.16624,1.16635,5659283.0
2007-06-14 21:30:00,1.16631,1.16638,1.16626,1.16638,7861214.0
2007-06-14 21:31:00,1.16635,1.16635,1.16628,1.1663,4422501.0
2007-06-14 21:32:00,1.16634,1.16634,1.16617,1.16617,7502204.0
2007-06-14 21:33:00,1.16617,1.16617,1.166,1.16601,9106796.0
2007-06-14 21:34:00,1.16598,1.16598,1.16594,1.16594,716527.0
2007-06-14 21:35:00,1.16592,1.16592,1.16578,1.16588,10702128.0
2007-06-14 21:36:00,1.16591,1.16633,1.16591,1.16633,4692645.0
2007-06-14 21:37:00,1.16627,1.16627,1.16618,1.16618,3938824.0
2007-06-14 21:38:00,1.16587,1.16608,1.16587,1.16605,1900772.0
2007-06-14 21:39:00,1.16599,1.16599,1.1656,1.1656,11321107.0
2007-06-14 21:40:00,1.16571,1.16604,1.16571,1.16604,5854896.0
2007-06-14 21:41:00,1.16615,1.16624,1.16614,1.16619,6703626.0
2007-06-14 21:42:00,1.16622,1.16635,1.16622,1.16634,825228.0
2007-06-14 21:43:00,1.16632,1.16632,1.16617,1.16617,9691130.0
2007-06-14 21:44:00,1.16619,1.16624,1.16616,1.16616,3118815.0
2007-06-14 21:45:00,1.16622,1.1663,1.16618,1.16618,7515734.0
2007-06-14 21:46:00,1.16628,1.16633,1.16602,1.16633,20258084.0
2007-06-14 21:47:00,1.16633,1.16633,1.16598,1.16604,5507188.0
2007-06-14 21:48:00,1.16593,1.16642,1.16585,1.16642,2484987.0
2007-06-14 21:49:00,1.16644,1.16651,1.16642,1.16642,6932354.0
2007-06-14 21:50:00,1.16649,1.16649,1.16638,1.16638,2020314.0
2007-06-14 21:51:00,1.16627,1.16628,1.16619,1.16622,13059265.0
2007-06-14 21:52:00,1.16626,1.1664,1.16626,1.1664,30007160.0
2007-06-14 21:53:00,1.16637,1.1664,1.16632,1.16637,25841133.0
2007-06-14 21:54:00,1.16634,1.16634,1.16627,1.1663,9901222.0
2007-06-14 21:55:00,1.16624,1.1663,1.16618,1.1663,4889272.0
2007-06-14 21:56:00,1.16625,1.16641,1.16625,1.1663,2896830.0
2007-06-14 21:57:00,1.16622,1.16624,1.1661,1.1661,15471424.0
2007-06-14 21:58:00,1.16607,1.16612,1.16605,1.16612,16739304.0
2007-06-14 21:59:00,1.16608,1.16609,1.16597,1.16604,3381144.0
2007-06-14 22:00:00,1.16591,1.16612,1.16591,1.16612,24075885.0
2007-06-14 22:01:00,1.16612,1.16612,1.16589,1.16603,7117484.0
2007-06-14 22:02:00,1.16597,1.16604,1.16592,1.16592,4584395.0
2007-06-14 22:03:00,1.16585,1.16585,1.16554,1.16572,14445575.0
2007-06-14 22:04:00,1.16593,1.16605,1.16593,1.16605,10736014.0
2007-06-14 22:05:00,1.16594,1.16595,1.16588,1.1659,13750075.0
2007-06-14 22:06:00,1.16589,1.16589,1.16549,1.16549,4061788.0
2007-06-14 22:07:00,1.16549,1.16587,1.16548,1.16582,8047967.0
2007-06-14 22:08:00,1.16573,1.16573,1.16551,1.1657,6329634.0
2007-06-14 22:09:00,1.16572,1.16572,1.16561,1.16561,20718763.0
2007-06-14 22:10:00,1.16565,1.16573,1.16565,1.16573,1744701.0
2007-06-14 22:11:00,1.16579,1.16581,1.1657,1.16581,5814207.0
2007-06-14 22:12:00,1.16589,1.1661,1.16589,1.16595,1173997.0
2007-06-14 22:13:00,1.16599,1.16609,1.16599,1.16609,2525956.0
2007-06-14 22:14:00,1.16599,1.16601,1.16591,1.16593,41668181.0
2007-06-14 22:15:00,1.16593,1.16593,1.16584,1.16584,4740567.0
2007-06-14 22:16:00,1.16575,1.16578,1.16563,1.16566,17696341.0
2007-06-14 22:17:00,1.16579,1.166,1.16579,1.1659,12915949.0
2007-06-14 22:18:00,1.16592,1.16592,1.16584,1.16589,2532237.0
2007-06-14 22:19:00,1.16589,1.16596,1.16585,1.16585,1638159.0
2007-06-14 22:20:00,1.16587,1.16587,1.16587,1.16587,3672701.0
2007-06-14 22:21:00,1.16597,1.16605,1.16571,1.16597,8014926.0
2007-06-14 22:22:00,1.16592,1.16594,1.16589,1.16594,2973162.0
2007-06-14 22:23:00,1.1659,1.16593,1.16586,1.16593,8929287.0
2007-06-14 22:24:00,1.16595,1.16602,1.16595,1.166,38319668.0
2007-06-14 22:25:00,1.16601,1.16603,1.16592,1.16594,3735490.0
2007-06-14 22:26:00,1.16601,1.16608,1.16601,1.16608,1606844.0
2007-06-14 22:27:00,1.16611,1.16611,1.16563,1.16575,3130919.0
2007-06-14 22:28:00,1.16581,1.16604,1.16581,1.16597,4232519.0
2007-06-14 22:29:00,1.1657,1.166,1.1657,1.166,8364870.0
2007-06-14 22:30:00,1.16596,1.16603,1.1659,1.16603,8364870.0
2007-06-14 22:31:00,1.166,1.166,1.16587,1.16587,20176621.0
2007-06-14 22:32:00,1.16592,1.16592,1.16584,1.16584,7189850.0
2007-06-14 22:33:00,1.16578,1.1659,1.16558,1.16583,9459301.0
2007-06-14 22:34:00,1.16581,1.16597,1.16581,1.16597,2328922.0
2007-06-14 22:35:00,1.16598,1.16606,1.16579,1.16606,10766105.0
2007-06-14 22:36:00,1.16616,1.16629,1.16612,1.16612,8532830.0
2007-06-14 22:37:00,1.16617,1.16622,1.16616,1.16618,8046223.0
2007-06-14 22:38:00,1.1662,1.1662,1.16592,1.16592,5045031.0
2007-06-14 22:39:00,1.1659,1.16593,1.1659,1.16593,1244677.0
2007-06-14 22:40:00,1.16591,1.16591,1.16567,1.16569,13545316.0
2007-06-14 22:41:00,1.1658,1.16603,1.1658,1.16599,10865258.0
2007-06-14 22:42:00,1.16592,1.16592,1.16571,1.16574,5038680.0
2007-06-14 22:43:00,1.16574,1.16581,1.16574,1.16581,2910103.0
2007-06-14 22:44:00,1.16583,1.16583,1.16576,1.16576,2079451.0
2007-06-14 22:45:00,1.1658,1.16584,1.16574,1.16574,5868340.0
2007-06-14 22:46:00,1.16574,1.16583,1.16571,1.16571,3846863.0
2007-06-14 22:47:00,1.1656,1.16565,1.16554,1.16565,9497923.0
2007-06-14 22:48:00,1.16572,1.16577,1.16555,1.16559,13076605.0
2007-06-14 22:49:00,1.16581,1.16604,1.16581,1.16604,4236354.0
2007-06-14 22:50:00,1.16605,1.16621,1.16605,1.16609,25647823.0
2007-06-14 22:51:00,1.16593,1.16618,1.16593,1.16607,3409562.0
2007-06-14 22:52:00,1.16599,1.16599,1.16585,1.16585,9088841.0
2007-06-14 22:53:00,1.1658,1.1659,1.1658,1.1659,3337704.0
2007-06-14 22:54:00,1.16581,1.16581,1.16567,1.16577,18802528.0
2007-06-14 22:55:00,1.16582,1.16585,1.16576,1.16576,22603815.0
2007-06-14 22:56:00,1.16578,1.16578,1.16568,1.16577,8407279.0
2007-06-14 22:57:00,1.16576,1.16583,1.16576,1.16581,3185767.0
2007-06-14 22:58:00,1.16575,1.16575,1.16563,1.16571,8115248.0
2007-06-14 22:59:00,1.16576,1.16593,1.16572,1.16593,2410867.0
2007-06-14 23:00:00,1.16593,1.16604,1.16581,1.16581,4239763.0
2007-06-14 23:01:00,1.16595,1.16601,1.16585,1.16598,22506090.0
2007-06-14 23:02:00,1.16599,1.16608,1.16595,1.16595,22652986.0
2007-06-14 23:03:00,1.16601,1.16601,1.16569,1.16585,15808618.0
2007-06-14 23:04:00,1.16591,1.16607,1.16575,1.16607,29148493.0
2007-06-14 23:05:00,1.16609,1.16614,1.16578,1.16614,15937976.0
2007-06-14 23:06:00,1.16617,1.16617,1.16601,1.16601,31813337.0
2007-06-14 23:07:00,1.16599,1.16599,1.16567,1.1659,4882780.0
2007-06-14 23:08:00,1.16595,1.16605,1.16594,1.16596,29513653.0
2007-06-14 23:09:00,1.16593,1.16594,1.16588,1.16588,27561992.0
2007-06-14 23:10:00,1.16579,1.16579,1.16567,1.16574,7075931.0
2007-06-14 23:11:00,1.16576,1.16577,1.16557,1.16557,23427894.0
2007-06-14 23:12:00,1.16553,1.16558,1.16541,1.1655,17594073.0
2007-06-14 23:13:00,1.16545,1.16545,1.16539,1.16539,1518862.0
2007-06-14 23:14:00,1.16537,1.16537,1.16518,1.16518,3941868.0
2007-06-14 23:15:00,1.16524,1.16524,1.16478,1.16478,11414055.0
2007-06-14 23:16:00,1.16492,1.16537,1.16492,1.16537,6869278.0
2007-06-14 23:17:00,1.16533,1.16533,1.16518,1.16518,7935512.0
2007-06-14 23:18:00,1.16518,1.16524,1.16502,1.16516,10486329.0
2007-06-14 23:19:00,1.16525,1.16534,1.16525,1.16529,14230383.0
2007-06-14 23:20:00,1.1652,1.16528,1.16519,1.16528,14021593.0
2007-06-14 23:21:00,1.16529,1.16534,1.16513,1.16513,5919049.0
2007-06-14 23:22:00,1.16507,1.1651,1.16498,1.16507,9195407.0
2007-06-14 23:23:00,1.1652,1.16527,1.16514,1.16527,9130294.0
2007-06-14 23:24:00,1.16531,1.16542,1.16531,1.16534,6929944.0
2007-06-14 23:25:00,1.1654,1.1654,1.1653,1.1654,16626610.0
2007-06-14 23:26:00,1.16537,1.16548,1.16533,1.16548,16626610.0
2007-06-14 23:27:00,1.16558,1.16563,1.16554,1.16554,4063101.0
2007-06-14 23:28:00,1.16539,1.16541,1.16519,1.16519,21153342.0
2007-06-14 23:29:00,1.16521,1.16557,1.16521,1.16557,3773397.0
2007-06-14 23:30:00,1.16577,1.16596,1.16577,1.16596,5840568.0
2007-06-14 23:31:00,1.16592,1.16594,1.16573,1.16573,5495058.0
2007-06-14 23:32:00,1.16569,1.16569,1.16542,1.16543,17254039.0
2007-06-14 23:33:00,1.16543,1.16543,1.16515,1.16534,18071677.0
2007-06-14 23:34:00,1.16535,1.16579,1.16535,1.16574,18371928.0
2007-06-14 23:35:00,1.16583,1.16594,1.16583,1.16591,3541973.0
2007-06-14 23:36:00,1.16583,1.16583,1.16569,1.16572,7967691.0
2007-06-14 23:37:00,1.1657,1.1657,1.16543,1.16543,6367087.0
2007-06-14 23:38:00,1.16572,1.16577,1.16572,1.16577,6536951.0
2007-06-14 23:39:00,1.16564,1.16564,1.16541,1.16541,17758606.0
2007-06-14 23:40:00,1.16541,1.16575,1.16541,1.16575,3042011.0
2007-06-14 23:41:00,1.16577,1.16591,1.16573,1.16573,9899019.0
2007-06-14 23:42:00,1.16557,1.16566,1.16552,1.16566,15843695.0
2007-06-14 23:43:00,1.166,1.166,1.166,1.166,9359031.0
2007-06-14 23:44:00,1.16575,1.16592,1.16575,1.16591,9359031.0
2007-06-14 23:45:00,1.16591,1.16598,1.16591,1.16598,13003202.0
2007-06-14 23:46:00,1.16599,1.16606,1.16588,1.16602,21386027.0
2007-06-14 23:47:00,1.1659,1.16604,1.1659,1.16604,1630607.0
2007-06-14 23:48:00,1.16608,1.16615,1.16606,1.16615,19198461.0
2007-06-14 23:49:00,1.16612,1.16612,1.16597,1.1661,12821548.0
2007-06-14 23:50:00,1.16614,1.16625,1.16606,1.16625,31330770.0
2007-06-14 23:51:00,1.16631,1.16636,1.16616,1.16636,4962267.0
2007-06-14 23:52:00,1.16638,1.16657,1.16638,1.16657,1300182.0
2007-06-14 23:53:00,1.16643,1.16643,1.16617,1.16627,22386148.0
2007-06-14 23:54:00,1.16621,1.16621,1.16589,1.1659,14494454.0
2007-06-14 23:55:00,1.16592,1.16624,1.16592,1.16624,5889621.0
2007-06-14 23:56:00,1.16632,1.16633,1.16607,1.16631,13429432.0
2007-06-14 23:57:00,1.16617,1.16617,1.16594,1.16599,18300902.0
2007-06-14 23:58:00,1.16602,1.16629,1.16602,1.16629,6100559.0
2007-06-14 23:59:00,1.16635,1.16638,1.16625,1.16625,3408973.0
2007-06-15 00:00:00,1.16623,1.16623,1.16611,1.16611,7664367.0
2007-06-15 00:01:00,1.16611,1.16611,1.16582,1.16582,6733041.0
2007-06-15 00:02:00,1.16572,1.16572,1.16545,1.16545,5397688.0
2007-06-15 00:03:00,1.16537,1.16543,1.16521,1.16521,10875624.0
2007-06-15 00:04:00,1.16521,1.16551,1.16521,1.16551,4711391.0
2007-06-15 00:05:00,1.16556,1.1656,1.16552,1.16552,11072819.0
2007-06-15 00:06:00,1.1654,1.16544,1.16526,1.16544,2784158.0
2007-06-15 00:07:00,1.1655,1.16558,1.1655,1.16552,9268120.0
2007-06-15 00:08:00,1.16553,1.16553,1.16537,1.16539,3237604.0
2007-06-15 00:09:00,1.16533,1.16533,1.16515,1.16515,697446.0
2007-06-15 00:10:00,1.16537,1.16548,1.16536,1.16536,17446121.0
2007-06-15 00:11:00,1.16539,1.16542,1.16525,1.16542,6641069.0
2007-06-15 00:12:00,1.16547,1.16567,1.16458,1.16567,46110193.0
2007-06-15 00:13:00,1.16565,1.16565,1.16555,1.16562,3054899.0
2007-06-15 00:14:00,1.16554,1.16575,1.16554,1.16572,6404767.0
2007-06-15 00:15:00,1.16572,1.16582,1.16557,1.16582,3244076.0
2007-06-15 00:16:00,1.16572,1.16579,1.16572,1.16574,7626632.0
2007-06-15 00:17:00,1.16577,1.16577,1.16563,1.16569,14520208.0
2007-06-15 00:18:00,1.16571,1.16571,1.16537,1.16564,17703175.0
2007-06-15 00:19:00,1.16568,1.16574,1.16555,1.16574,6201773.0
2007-06-15 00:20:00,1.16581,1.16599,1.16581,1.16599,5832050.0
2007-06-15 00:21:00,1.1659,1.16596,1.16548,1.16548,10231475.0
2007-06-15 00:22:00,1.16553,1.16601,1.16553,1.16601,29554590.0
2007-06-15 00:23:00,1.16604,1.16618,1.16604,1.16606,7248078.0
2007-06-15 00:24:00,1.16616,1.16675,1.16616,1.16675,18670621.0
2007-06-15 00:25:00,1.16679,1.16684,1.16672,1.16674,1199380.0
2007-06-15 00:26:00,1.16664,1.16665,1.16646,1.16646,32866387.0
2007-06-15 00:27:00,1.16642,1.16642,1.16635,1.16635,3155707.0
2007-06-15 00:28:00,1.16636,1.16638,1.16634,1.16634,7256455.0
2007-06-15 00:29:00,1.16636,1.16651,1.16636,1.16651,7772227.0
2007-06-15 00:30:00,1.1666,1.16669,1.16647,1.16669,6392183.0
2007-06-15 00:31:00,1.16674,1.16675,1.16669,1.16669,2570986.0
2007-06-15 00:32:00,1.16659,1.16672,1.16648,1.16672,7371050.0
2007-06-15 00:33:00,1.16654,1.16678,1.16654,1.16678,6915030.0
2007-06-15 00:34:00,1.16681,1.16681,1.16673,1.16673,12928164.0
2007-06-15 00:35:00,1.16664,1.16664,1.16655,1.16658,4300239.0
2007-06-15 00:36:00,1.16663,1.16663,1.16644,1.16662,4647652.0
2007-06-15 00:37:00,1.16668,1.16677,1.16663,1.16676,7862879.0
2007-06-15 00:38:00,1.1667,1.1667,1.16653,1.16653,15028076.0
2007-06-15 00:39:00,1.16659,1.16668,1.16641,1.16668,3872438.0
2007-06-15 00:40:00,1.16678,1.16683,1.16672,1.16674,3452095.0
2007-06-15 00:41:00,1.16682,1.16687,1.16677,1.16686,2765530.0
2007-06-15 00:42:00,1.1668,1.1668,1.16668,1.16668,5055805.0
2007-06-15 00:43:00,1.16665,1.16665,1.16654,1.16655,6598057.0
2007-06-15 00:44:00,1.1666,1.16662,1.16653,1.16657,31940692.0
2007-06-15 00:45:00,1.16657,1.16674,1.16657,1.16674,6664916.0
2007-06-15 00:46:00,1.16667,1.16673,1.16643,1.1667,6992895.0
2007-06-15 00:47:00,1.16657,1.1667,1.16657,1.1667,5886968.0
2007-06-15 00:48:00,1.16678,1.16686,1.16675,1.16675,12016824.0
2007-06-15 00:49:00,1.16672,1.16673,1.16662,1.16673,12381280.0
2007-06-15 00:50:00,1.1668,1.1669,1.16679,1.16682,7837726.0
2007-06-15 00:51:00,1.16678,1.16679,1.16666,1.16679,17690257.0
2007-06-15 00:52:00,1.16679,1.16694,1.16678,1.16694,27352262.0
2007-06-15 00:53:00,1.16699,1.16699,1.16673,1.16677,8839779.0
2007-06-15 00:54:00,1.1667,1.16674,1.16662,1.16662,4752305.0
2007-06-15 00:55:00,1.16665,1.16669,1.1666,1.16662,15836260.0
2007-06-15 00:56:00,1.16662,1.16684,1.16662,1.16675,32361164.0
2007-06-15 00:57:00,1.16669,1.16669,1.16605,1.16605,4312172.0
2007-06-15 00:58:00,1.16632,1.16652,1.16632,1.16652,4469524.0
2007-06-15 00:59:00,1.16646,1.16646,1.1662,1.16625,10813539.0
2007-06-15 01:00:00,1.16633,1.16658,1.16633,1.16658,4770719.0
2007-06-15 01:01:00,1.16663,1.16676,1.16663,1.16669,9148251.0
2007-06-15 01:02:00,1.16675,1.16681,1.16674,1.16676,23115321.0
2007-06-15 01:03:00,1.16664,1.16664,1.16652,1.16657,14279160.0
2007-06-15 01:04:00,1.16659,1.16673,1.16659,1.16673,10280810.0
2007-06-15 01:05:00,1.1667,1.16671,1.1661,1.16614,9672715.0
2007-06-15 01:06:00,1.16623,1.16642,1.16611,1.16624,6570940.0
2007-06-15 01:07:00,1.16628,1.16656,1.16628,1.16656,18270413.0
2007-06-15 01:08:00,1.16655,1.16676,1.16655,1.16673,3283916.0
2007-06-15 01:09:00,1.16666,1.16666,1.16624,1.16624,8527854.0
2007-06-15 01:10:00,1.1662,1.1666,1.1662,1.1666,4841100.0
2007-06-15 01:11:00,1.16654,1.16672,1.16654,1.1667,4343452.0
2007-06-15 01:12:00,1.16673,1.16681,1.16662,1.16681,9153549.0
2007-06-15 01:13:00,1.16679,1.16679,1.1666,1.1666,3840243.0
2007-06-15 01:14:00,1.16654,1.16654,1.16643,1.16654,1332100.0
2007-06-15 01:15:00,1.16653,1.16667,1.16653,1.16666,5663472.0
2007-06-15 01:16:00,1.16659,1.16661,1.16655,1.16661,17705624.0
2007-06-15 01:17:00,1.16658,1.16668,1.16657,1.16668,19969069.0
2007-06-15 01:18:00,1.16661,1.16668,1.1666,1.16668,7745414.0
2007-06-15 01:19:00,1.1667,1.1668,1.1667,1.16677,2381137.0
2007-06-15 01:20:00,1.16683,1.16683,1.16651,1.16665,7402180.0
2007-06-15 01:21:00,1.16661,1.16661,1.16635,1.16635,30061724.0
2007-06-15 01:22:00,1.16626,1.16629,1.16616,1.16616,4160643.0
2007-06-15 01:23:00,1.16607,1.16611,1.16599,1.16611,4346181.0
2007-06-15 01:24:00,1.16616,1.16618,1.16605,1.16615,6909225.0
2007-06-15 01:25:00,1.16621,1.16627,1.16621,1.16627,19621585.0
2007-06-15 01:26:00,1.16624,1.16627,1.1662,1.16625,10281379.0
2007-06-15 01:27:00,1.16631,1.16655,1.16631,1.16655,8932548.0
2007-06-15 01:28:00,1.16663,1.16671,1.1666,1.16666,3632756.0
2007-06-15 01:29:00,1.16659,1.16659,1.16635,1.16638,5132635.0
2007-06-15 01:30:00,1.1665,1.16658,1.16648,1.16648,41153580.0
2007-06-15 01:31:00,1.16641,1.16644,1.16635,1.16644,4005612.0
2007-06-15 01:32:00,1.1667,1.1667,1.1667,1.1667,4361050.0
2007-06-15 01:33:00,1.16641,1.16641,1.16595,1.1662,4361050.0
2007-06-15 01:34:00,1.16618,1.16661,1.16618,1.16652,23700593.0
2007-06-15 01:35:00,1.1665,1.1665,1.16634,1.16638,4270659.0
2007-06-15 01:36:00,1.16626,1.16627,1.16615,1.16627,6144909.0
2007-06-15 01:39:00,1.1664,1.16648,1.16636,1.16642,7160052.0
2007-06-15 01:40:00,1.1667,1.1667,1.1667,1.1667,13976022.0
2007-06-15 01:41:00,1.1666,1.1666,1.1666,1.1666,13976022.0
2007-06-15 01:42:00,1.16635,1.16635,1.1659,1.1659,13976022.0
2007-06-15 01:43:00,1.1666,1.1666,1.1666,1.1666,9814591.0
2007-06-15 01:44:00,1.16594,1.16638,1.16594,1.16638,9814591.0
2007-06-15 01:45:00,1.16643,1.16651,1.16642,1.16651,13860772.0
2007-06-15 01:46:00,1.16651,1.16671,1.16651,1.16658,8116014.0
2007-06-15 01:47:00,1.16657,1.16673,1.16648,1.16648,8769982.0
2007-06-15 01:48:00,1.1667,1.1667,1.16659,1.16668,4759863.0
2007-06-15 01:49:00,1.1667,1.16671,1.16659,1.16671,8741243.0
2007-06-15 01:50:00,1.16674,1.16681,1.16661,1.16678,36273067.0
2007-06-15 01:51:00,1.16681,1.16691,1.16679,1.16691,4488173.0
2007-06-15 01:52:00,1.1669,1.1669,1.16674,1.16674,13961972.0
2007-06-15 01:54:00,1.16656,1.16657,1.1663,1.16657,20060409.0
2007-06-15 01:55:00,1.16662,1.16675,1.16662,1.16675,27690292.0
2007-06-15 01:56:00,1.16671,1.16698,1.16668,1.16668,8647495.0
2007-06-15 01:57:00,1.16665,1.16665,1.16653,1.16662,14453344.0
2007-06-15 01:58:00,1.16661,1.16673,1.16661,1.16672,9995427.0
2007-06-15 01:59:00,1.16676,1.16691,1.16676,1.16691,1434078.0
2007-06-15 02:00:00,1.16656,1.16656,1.1664,1.1664,2559851.0
2007-06-15 02:01:00,1.16636,1.16637,1.16626,1.16633,7725129.0
2007-06-15 02:02:00,1.16631,1.16631,1.16588,1.16588,3143642.0
2007-06-15 02:03:00,1.16594,1.16648,1.16594,1.16648,7762953.0
2007-06-15 02:04:00,1.16641,1.16641,1.16631,1.16631,21751168.0
2007-06-15 02:05:00,1.16628,1.16651,1.16628,1.16651,18352882.0
2007-06-15 02:06:00,1.16655,1.16655,1.16642,1.16643,3338705.0
2007-06-15 02:07:00,1.16656,1.16671,1.16656,1.16671,9765597.0
2007-06-15 02:08:00,1.1667,1.1667,1.16612,1.16612,3717765.0
2007-06-15 02:09:00,1.16628,1.1663,1.16622,1.16622,24019316.0
2007-06-15 02:10:00,1.16633,1.16651,1.16633,1.16651,4704969.0
2007-06-15 02:11:00,1.1664,1.1668,1.1664,1.16676,12123683.0
2007-06-15 02:12:00,1.16658,1.16658,1.16647,1.16656,1913936.0
2007-06-15 02:13:00,1.16663,1.16672,1.16661,1.16663,3617851.0
2007-06-15 02:14:00,1.16656,1.16657,1.16651,1.16657,4628727.0
2007-06-15 02:15:00,1.16656,1.16657,1.16656,1.16657,2226631.0
2007-06-15 02:16:00,1.16648,1.16648,1.16636,1.16639,3041814.0
2007-06-15 02:17:00,1.16647,1.16654,1.16641,1.16654,5417935.0
2007-06-15 02:18:00,1.16643,1.16643,1.1661,1.16615,10518160.0
2007-06-15 02:19:00,1.16616,1.16616,1.16612,1.16612,8081155.0
2007-06-15 02:20:00,1.1666,1.1666,1.1666,1.1666,807507.0
2007-06-15 02:21:00,1.16603,1.16603,1.16595,1.16595,807507.0
2007-06-15 02:22:00,1.16588,1.16611,1.16588,1.16611,8500129.0
2007-06-15 02:23:00,1.16614,1.1664,1.16614,1.16637,7909556.0
2007-06-15 02:24:00,1.16634,1.16634,1.16608,1.16628,11555337.0
2007-06-15 02:25:00,1.16634,1.16653,1.16634,1.1665,2372819.0
2007-06-15 02:26:00,1.16657,1.16674,1.16657,1.16674,14707637.0
2007-06-15 02:27:00,1.16687,1.16687,1.16669,1.16672,6588336.0
2007-06-15 02:28:00,1.16663,1.1667,1.1666,1.16662,19590856.0
2007-06-15 02:29:00,1.16657,1.16657,1.16633,1.16633,8933964.0
2007-06-15 02:30:00,1.16623,1.16623,1.16609,1.16609,5923061.0
2007-06-15 02:31:00,1.16621,1.16637,1.16621,1.16637,4345502.0
2007-06-15 02:32:00,1.16644,1.16653,1.16626,1.16653,3038253.0
2007-06-15 02:33:00,1.1665,1.16663,1.1665,1.16663,1620457.0
2007-06-15 02:34:00,1.16661,1.1667,1.16661,1.16667,3566442.0
2007-06-15 02:35:00,1.16662,1.16662,1.16612,1.16612,39476327.0
2007-06-15 02:36:00,1.16605,1.16605,1.1659,1.16595,8309405.0
2007-06-15 02:37:00,1.16603,1.16636,1.16603,1.16636,2934139.0
2007-06-15 02:38:00,1.16642,1.16647,1.16617,1.16643,7370046.0
2007-06-15 02:39:00,1.16638,1.16638,1.16636,1.16636,3845759.0
2007-06-15 02:40:00,1.16627,1.16642,1.16627,1.16633,1718768.0
2007-06-15 02:41:00,1.16637,1.16646,1.16636,1.16646,2708854.0
2007-06-15 02:42:00,1.1664,1.16643,1.16608,1.16608,14007103.0
2007-06-15 02:43:00,1.16589,1.16589,1.16586,1.16589,12455489.0
2007-06-15 02:44:00,1.16593,1.16632,1.16593,1.16632,4721680.0
2007-06-15 02:45:00,1.16631,1.16631,1.16596,1.16596,38967717.0
2007-06-15 02:46:00,1.16601,1.1661,1.16588,1.1661,2557930.0
2007-06-15 02:47:00,1.16622,1.16646,1.16622,1.16637,1279284.0
2007-06-15 02:48:00,1.16635,1.16635,1.1658,1.1658,6008274.0
2007-06-15 02:49:00,1.16576,1.16581,1.16576,1.16581,1629953.0
2007-06-15 02:50:00,1.16584,1.1659,1.16583,1.1659,21996777.0
2007-06-15 02:51:00,1.16592,1.16609,1.1658,1.16609,6214663.0
2007-06-15 02:52:00,1.16611,1.16614,1.16602,1.16611,7930595.0
2007-06-15 02:53:00,1.16611,1.16656,1.16611,1.16656,4481229.0
2007-06-15 02:54:00,1.16647,1.16647,1.16609,1.16609,12795529.0
2007-06-15 02:55:00,1.16617,1.16651,1.16613,1.16651,11374100.0
2007-06-15 02:56:00,1.16653,1.16674,1.16653,1.16659,13450256.0
2007-06-15 02:57:00,1.16649,1.16652,1.16647,1.1665,4666526.0
2007-06-15 02:58:00,1.16656,1.1666,1.16643,1.16652,6689365.0
2007-06-15 02:59:00,1.16641,1.16641,1.1661,1.1661,22591614.0
2007-06-15 03:00:00,1.16625,1.16636,1.16619,1.16636,3563974.0
2007-06-15 03:01:00,1.16642,1.16644,1.16636,1.16644,15617937.0
2007-06-15 03:02:00,1.16645,1.16654,1.16644,1.16654,15788778.0
2007-06-15 03:03:00,1.16657,1.16657,1.16628,1.16628,2637320.0
2007-06-15 03:04:00,1.16644,1.16651,1.16639,1.16648,7258014.0
2007-06-15 03:05:00,1.16651,1.1666,1.16647,1.16658,9504868.0
2007-06-15 03:06:00,1.16659,1.16659,1.16656,1.16656,10059928.0
2007-06-15 03:07:00,1.16652,1.16652,1.1664,1.16642,27479083.0
2007-06-15 03:08:00,1.16645,1.16656,1.16645,1.16648,13562431.0
2007-06-15 03:09:00,1.16663,1.16665,1.16663,1.16665,1669507.0
2007-06-15 03:10:00,1.16657,1.16675,1.16657,1.16675,4846786.0
2007-06-15 03:11:00,1.16674,1.16674,1.16625,1.16629,2631011.0
2007-06-15 03:12:00,1.16627,1.16659,1.16621,1.16659,5811109.0
2007-06-15 03:13:00,1.1666,1.1666,1.16595,1.16628,18788799.0
2007-06-15 03:14:00,1.16622,1.16656,1.16622,1.16656,6844309.0
2007-06-15 03:15:00,1.16663,1.16673,1.16663,1.16673,2830251.0
2007-06-15 03:16:00,1.16672,1.16683,1.16672,1.1668,10130807.0
2007-06-15 03:17:00,1.16675,1.16675,1.16658,1.16658,763111.0
2007-06-15 03:18:00,1.16649,1.16664,1.16649,1.16664,1659649.0
2007-06-15 03:19:00,1.16665,1.16665,1.1665,1.1665,6307796.0
2007-06-15 03:20:00,1.16634,1.1665,1.16634,1.1665,11211237.0
2007-06-15 03:21:00,1.16647,1.16647,1.16575,1.16575,2099835.0
2007-06-15 03:22:00,1.16602,1.16609,1.16602,1.16609,3765966.0
2007-06-15 03:23:00,1.16617,1.16651,1.16617,1.16651,4784506.0
2007-06-15 03:24:00,1.16656,1.16662,1.1665,1.1665,9966593.0
2007-06-15 03:25:00,1.16648,1.16652,1.16648,1.16652,695725.0
2007-06-15 03:26:00,1.16651,1.16651,1.16642,1.1665,9984426.0
2007-06-15 03:27:00,1.16638,1.16638,1.16614,1.16625,7812354.0
2007-06-15 03:28:00,1.16621,1.16633,1.16621,1.16633,3503671.0
2007-06-15 03:29:00,1.16637,1.1664,1.16615,1.16615,7435179.0
2007-06-15 03:30:00,1.1661,1.16611,1.16603,1.1661,5292016.0
2007-06-15 03:31:00,1.1668,1.1668,1.1668,1.1668,13084738.0
2007-06-15 03:33:00,1.16613,1.16634,1.16613,1.16634,13084738.0
2007-06-15 03:34:00,1.1666,1.1667,1.1664,1.1667,2356810.0
2007-06-15 03:35:00,1.1666,1.1668,1.1666,1.1668,2356810.0
2007-06-15 03:36:00,1.16625,1.16625,1.16623,1.16623,2356810.0
2007-06-15 03:37:00,1.16622,1.16622,1.16606,1.1661,1453928.0
2007-06-15 03:38:00,1.16618,1.1666,1.16618,1.1666,6842380.0
2007-06-15 03:39:00,1.16657,1.16657,1.16634,1.16652,10919792.0
2007-06-15 03:40:00,1.16626,1.16636,1.16626,1.16636,3458296.0
2007-06-15 03:41:00,1.16635,1.16654,1.16616,1.16654,5073407.0
2007-06-15 03:42:00,1.16653,1.16658,1.16633,1.16658,12609444.0
2007-06-15 03:43:00,1.16672,1.16677,1.1666,1.1666,8262512.0
2007-06-15 03:44:00,1.16659,1.16659,1.16642,1.16642,7068002.0
2007-06-15 03:45:00,1.16632,1.16632,1.16617,1.16619,11389483.0
2007-06-15 03:46:00,1.16624,1.16657,1.16624,1.16644,4945128.0
2007-06-15 03:47:00,1.16646,1.16646,1.1664,1.16646,8099808.0
2007-06-15 03:48:00,1.16638,1.16656,1.16638,1.16656,5297125.0
2007-06-15 03:49:00,1.16654,1.16666,1.16654,1.16657,3619704.0
2007-06-15 03:50:00,1.16657,1.16657,1.1662,1.1662,17578353.0
2007-06-15 03:51:00,1.16621,1.16656,1.16621,1.16656,10944084.0
2007-06-15 03:52:00,1.1666,1.1667,1.16642,1.16642,4902333.0
2007-06-15 03:53:00,1.16635,1.16651,1.16625,1.1665,7178529.0
2007-06-15 03:54:00,1.1666,1.16676,1.16639,1.1667,18262469.0
2007-06-15 03:55:00,1.16686,1.16687,1.16586,1.16685,24534363.0
2007-06-15 03:56:00,1.1668,1.1668,1.1663,1.16666,30255328.0
2007-06-15 03:57:00,1.16667,1.16688,1.16654,1.16688,5915661.0
2007-06-15 03:58:00,1.16685,1.16686,1.16678,1.16681,12640750.0
2007-06-15 03:59:00,1.16673,1.16673,1.16639,1.16639,4244941.0
2007-06-15 04:00:00,1.16631,1.16664,1.16602,1.16664,3610007.0
2007-06-15 04:01:00,1.16675,1.16686,1.16672,1.16672,4193148.0
2007-06-15 04:02:00,1.16672,1.16672,1.16658,1.16658,26708440.0
2007-06-15 04:03:00,1.16658,1.16658,1.16647,1.16647,11756686.0
2007-06-15 04:04:00,1.16643,1.16643,1.16613,1.16614,10279225.0
2007-06-15 04:05:00,1.16612,1.16612,1.1659,1.16597,4677666.0
2007-06-15 04:06:00,1.166,1.16607,1.166,1.16607,3012437.0
2007-06-15 04:07:00,1.16617,1.16617,1.16617,1.16617,497470.0
2007-06-15 04:08:00,1.16596,1.166,1.16591,1.16598,10821419.0
2007-06-15 04:09:00,1.16612,1.16617,1.16612,1.16617,861410.0
2007-06-15 04:10:00,1.16627,1.16634,1.16611,1.16623,15909005.0
2007-06-15 04:11:00,1.16618,1.16618,1.16611,1.16611,10663934.0
2007-06-15 04:12:00,1.16609,1.16609,1.16594,1.16594,5542950.0
2007-06-15 04:13:00,1.16587,1.16587,1.16556,1.16556,28982695.0
2007-06-15 04:14:00,1.1656,1.1656,1.16541,1.16551,3810754.0
2007-06-15 04:15:00,1.16561,1.16574,1.16561,1.16571,13594619.0
2007-06-15 04:16:00,1.16578,1.16604,1.16578,1.16594,7666480.0
2007-06-15 04:17:00,1.16613,1.16622,1.16594,1.16622,4729861.0
2007-06-15 04:18:00,1.16613,1.16629,1.16613,1.16629,13372200.0
2007-06-15 04:19:00,1.1662,1.1662,1.16608,1.16608,5475496.0
2007-06-15 04:20:00,1.16597,1.16597,1.16579,1.16579,11133839.0
2007-06-15 04:21:00,1.16578,1.16582,1.16578,1.16582,8275765.0
2007-06-15 04:22:00,1.16575,1.16575,1.1656,1.16566,10500538.0
2007-06-15 04:23:00,1.16564,1.16575,1.16564,1.16575,17258720.0
2007-06-15 04:24:00,1.16575,1.16584,1.16575,1.16577,3798804.0
2007-06-15 04:25:00,1.16563,1.16563,1.1654,1.1654,6977574.0
2007-06-15 04:26:00,1.16542,1.16551,1.16524,1.16538,5259076.0
2007-06-15 04:27:00,1.16538,1.16581,1.16538,1.16579,15633289.0
2007-06-15 04:28:00,1.16577,1.16595,1.16577,1.16595,16045459.0
2007-06-15 04:29:00,1.16595,1.16606,1.16595,1.16599,25659561.0
2007-06-15 04:30:00,1.16589,1.16589,1.1656,1.1656,17811173.0
2007-06-15 04:31:00,1.16548,1.16611,1.16548,1.16611,4623596.0
2007-06-15 04:32:00,1.16616,1.16628,1.16612,1.16614,6395262.0
2007-06-15 04:33:00,1.16614,1.16619,1.1661,1.16619,12889144.0
2007-06-15 04:34:00,1.16606,1.16639,1.16606,1.16637,2506370.0
2007-06-15 04:35:00,1.16636,1.16647,1.16636,1.16647,3454269.0
2007-06-15 04:36:00,1.16649,1.16649,1.16638,1.16643,2017262.0
2007-06-15 04:37:00,1.16634,1.1664,1.16627,1.16627,52295025.0
2007-06-15 04:38:00,1.1663,1.16633,1.16616,1.16616,14327122.0
2007-06-15 04:39:00,1.16614,1.16614,1.166,1.166,21088204.0
2007-06-15 04:40:00,1.16583,1.16596,1.16569,1.16596,16149979.0
2007-06-15 04:41:00,1.16607,1.1662,1.16607,1.1662,25022979.0
2007-06-15 04:42:00,1.16619,1.16621,1.16613,1.16621,3800945.0
2007-06-15 04:43:00,1.16621,1.16621,1.16601,1.1662,13732255.0
2007-06-15 04:44:00,1.16624,1.16635,1.16624,1.16635,4946249.0
2007-06-15 04:45:00,1.16636,1.16643,1.16636,1.16643,14238543.0
2007-06-15 04:46:00,1.16645,1.16645,1.16634,1.16634,5773128.0
2007-06-15 04:47:00,1.16621,1.16622,1.16582,1.16582,4308529.0
2007-06-15 04:48:00,1.16581,1.16629,1.16581,1.16628,12682064.0
2007-06-15 04:50:00,1.16621,1.16628,1.1662,1.1662,3164111.0
2007-06-15 04:51:00,1.1662,1.1662,1.16507,1.16601,29691396.0
2007-06-15 04:52:00,1.16599,1.16634,1.1657,1.16634,18562819.0
2007-06-15 04:53:00,1.16636,1.16638,1.16634,1.16634,4954551.0
2007-06-15 04:54:00,1.16638,1.16638,1.16616,1.16627,8929484.0
2007-06-15 04:55:00,1.16634,1.16639,1.16632,1.16632,20321281.0
2007-06-15 04:56:00,1.16625,1.16625,1.1659,1.16612,1876679.0
2007-06-15 04:57:00,1.16608,1.16613,1.16592,1.16592,13623782.0
2007-06-15 04:58:00,1.16604,1.16629,1.16604,1.16618,9668784.0
2007-06-15 04:59:00,1.16614,1.16615,1.16607,1.16608,5308597.0
2007-06-15 05:00:00,1.16604,1.16638,1.16579,1.16638,2473166.0
2007-06-15 05:01:00,1.16636,1.16639,1.16632,1.16636,17031422.0
2007-06-15 05:02:00,1.16632,1.16647,1.16627,1.16627,14119850.0
2007-06-15 05:03:00,1.16643,1.1665,1.16634,1.16634,12606090.0
2007-06-15 05:04:00,1.1663,1.1663,1.16586,1.16586,12492747.0
2007-06-15 05:05:00,1.16572,1.16626,1.16572,1.16626,12563728.0
2007-06-15 05:06:00,1.16625,1.16625,1.16587,1.16587,5168773.0
2007-06-15 05:07:00,1.16592,1.16608,1.16592,1.16592,4329264.0
2007-06-15 05:08:00,1.16594,1.1664,1.16594,1.1664,6786970.0
2007-06-15 05:09:00,1.16637,1.16637,1.16593,1.16593,30091967.0
2007-06-15 05:10:00,1.1665,1.1665,1.1665,1.1665,12528648.0
2007-06-15 05:11:00,1.16591,1.16631,1.16591,1.16631,12528648.0
2007-06-15 05:12:00,1.16624,1.16624,1.16591,1.16608,11674882.0
2007-06-15 05:13:00,1.16618,1.16632,1.16618,1.1662,6259770.0
2007-06-15 05:14:00,1.16623,1.16625,1.16616,1.16622,20641755.0
2007-06-15 05:15:00,1.16523,1.16616,1.16523,1.16603,19355748.0
2007-06-15 05:16:00,1.16608,1.16619,1.16606,1.16619,1676692.0
2007-06-15 05:17:00,1.16622,1.16622,1.16522,1.16613,2564763.0
2007-06-15 05:18:00,1.16624,1.16629,1.16605,1.16629,20014511.0
2007-06-15 05:19:00,1.1665,1.1665,1.1664,1.1664,13816971.0
2007-06-15 05:20:00,1.16636,1.16637,1.16627,1.16627,13816971.0
2007-06-15 05:21:00,1.16624,1.16624,1.16584,1.1659,3538406.0
2007-06-15 05:22:00,1.16595,1.16638,1.16595,1.16636,16467437.0
2007-06-15 05:23:00,1.16634,1.16639,1.16631,1.16631,10038386.0
2007-06-15 05:24:00,1.16636,1.16636,1.16586,1.16593,1426591.0
2007-06-15 05:25:00,1.16593,1.16598,1.16586,1.16594,4651800.0
2007-06-15 05:26:00,1.16602,1.16642,1.16602,1.16642,4632260.0
2007-06-15 05:27:00,1.16642,1.16662,1.16642,1.16662,4529922.0
2007-06-15 05:28:00,1.16661,1.16665,1.16636,1.16659,27252159.0
2007-06-15 05:29:00,1.16664,1.16675,1.16661,1.16668,17792022.0
2007-06-15 05:30:00,1.16665,1.16669,1.16662,1.16662,3612541.0
2007-06-15 05:31:00,1.16662,1.16674,1.16662,1.16674,9816152.0
2007-06-15 05:32:00,1.16673,1.16673,1.16619,1.16619,12340601.0
2007-06-15 05:33:00,1.16621,1.16662,1.16621,1.16654,30940971.0
2007-06-15 05:34:00,1.16643,1.16646,1.16633,1.16646,3990790.0
2007-06-15 05:35:00,1.16648,1.16669,1.16648,1.16669,4090239.0
2007-06-15 05:36:00,1.16667,1.16667,1.16652,1.16652,17502731.0
2007-06-15 05:37:00,1.16652,1.16652,1.16641,1.16641,12291471.0
2007-06-15 05:38:00,1.16636,1.16636,1.16624,1.16629,5117320.0
2007-06-15 05:39:00,1.16634,1.16662,1.16621,1.16662,7890906.0
2007-06-15 05:40:00,1.16657,1.16657,1.16629,1.16644,7748796.0
2007-06-15 05:41:00,1.16648,1.1666,1.16645,1.16645,19570146.0
2007-06-15 05:42:00,1.16633,1.16639,1.16623,1.16639,5144275.0
2007-06-15 05:43:00,1.16653,1.16667,1.16653,1.16666,35429387.0
2007-06-15 05:44:00,1.16658,1.1666,1.16634,1.1666,5652444.0
2007-06-15 05:45:00,1.16684,1.16701,1.16684,1.16701,17172279.0
2007-06-15 05:46:00,1.16718,1.16728,1.16717,1.16717,3597418.0
2007-06-15 05:47:00,1.16699,1.167,1.16688,1.16688,10062289.0
2007-06-15 05:48:00,1.16674,1.16674,1.1666,1.1667,15335523.0
2007-06-15 05:49:00,1.16685,1.167,1.16685,1.16698,2049319.0
2007-06-15 05:50:00,1.16691,1.16697,1.16685,1.16686,7913857.0
2007-06-15 05:51:00,1.16681,1.16691,1.16681,1.16688,28528329.0
2007-06-15 05:52:00,1.16692,1.16709,1.16692,1.16709,10682159.0
2007-06-15 05:53:00,1.1669,1.1669,1.16657,1.16657,13822947.0
2007-06-15 05:54:00,1.16653,1.16694,1.16653,1.16688,5920743.0
2007-06-15 05:55:00,1.16676,1.16676,1.1666,1.1666,16014395.0
2007-06-15 05:56:00,1.16635,1.16653,1.16623,1.16624,2557560.0
2007-06-15 05:57:00,1.16627,1.16637,1.166,1.16624,7265238.0
2007-06-15 05:58:00,1.16638,1.16652,1.16638,1.16652,5971909.0
2007-06-15 05:59:00,1.1666,1.1666,1.1664,1.16646,7418959.0
2007-06-15 06:00:00,1.16633,1.16633,1.16625,1.1663,9000453.0
2007-06-15 06:01:00,1.16629,1.16665,1.16629,1.16665,19509602.0
2007-06-15 06:02:00,1.1667,1.16713,1.1667,1.16711,22746589.0
2007-06-15 06:03:00,1.16708,1.1671,1.16705,1.16706,42002639.0
2007-06-15 06:04:00,1.16722,1.16722,1.16717,1.16719,17505127.0
2007-06-15 06:05:00,1.16716,1.16718,1.16711,1.16718,8158466.0
2007-06-15 06:06:00,1.16722,1.16722,1.16714,1.16715,9000537.0
2007-06-15 06:07:00,1.16716,1.16732,1.16716,1.16725,30530197.0
2007-06-15 06:08:00,1.16723,1.16723,1.1671,1.1671,21448709.0
2007-06-15 06:09:00,1.16699,1.16699,1.16663,1.16684,51707802.0
2007-06-15 06:10:00,1.1672,1.1672,1.1672,1.1672,10008855.0
2007-06-15 06:12:00,1.16675,1.16688,1.16673,1.16673,10008855.0
2007-06-15 06:13:00,1.16671,1.16718,1.16671,1.16712,7007890.0
2007-06-15 06:14:00,1.16705,1.16709,1.16679,1.16709,11167364.0
2007-06-15 06:15:00,1.16711,1.16722,1.16711,1.16722,30580032.0
2007-06-15 06:16:00,1.16729,1.16735,1.16724,1.16732,18382402.0
2007-06-15 06:17:00,1.16734,1.1674,1.16731,1.16731,6881930.0
2007-06-15 06:18:00,1.16728,1.16728,1.16705,1.16712,5406352.0
2007-06-15 06:19:00,1.16722,1.16733,1.16722,1.16726,17183087.0
2007-06-15 06:20:00,1.16723,1.16723,1.16682,1.16682,22977582.0
2007-06-15 06:21:00,1.16675,1.16687,1.16675,1.16677,6188730.0
2007-06-15 06:22:00,1.16675,1.16675,1.16668,1.16669,3323037.0
2007-06-15 06:23:00,1.1669,1.1669,1.1669,1.1669,6821042.0
2007-06-15 06:24:00,1.16667,1.16668,1.16649,1.16649,6821042.0
2007-06-15 06:25:00,1.16654,1.16669,1.16654,1.16665,19526173.0
2007-06-15 06:26:00,1.16654,1.16661,1.16647,1.16658,12823587.0
2007-06-15 06:27:00,1.16649,1.16649,1.16618,1.16625,5174412.0
2007-06-15 06:28:00,1.16636,1.1668,1.16636,1.16678,19952312.0
2007-06-15 06:29:00,1.16682,1.16687,1.16681,1.16686,8097218.0
2007-06-15 06:30:00,1.16692,1.16701,1.16684,1.16684,19248268.0
2007-06-15 06:31:00,1.1668,1.1668,1.16621,1.16621,22820208.0
2007-06-15 06:32:00,1.167,1.167,1.167,1.167,13468891.0
2007-06-15 06:33:00,1.1665,1.16687,1.1665,1.16683,13468891.0
2007-06-15 06:34:00,1.16669,1.16669,1.16658,1.16659,10767528.0
2007-06-15 06:35:00,1.16663,1.16679,1.16663,1.16679,10820881.0
2007-06-15 06:36:00,1.16678,1.16678,1.16649,1.16667,4129899.0
2007-06-15 06:37:00,1.1669,1.1669,1.1669,1.1669,14054020.0
2007-06-15 06:38:00,1.16662,1.16672,1.16637,1.1667,14054020.0
2007-06-15 06:39:00,1.16663,1.16663,1.16621,1.16629,23969363.0
2007-06-15 06:40:00,1.16632,1.16649,1.16632,1.16649,10815230.0
2007-06-15 06:41:00,1.167,1.167,1.167,1.167,3665318.0
2007-06-15 06:42:00,1.16643,1.16663,1.16643,1.16663,3665318.0
2007-06-15 06:43:00,1.16663,1.16672,1.1665,1.1665,23024197.0
2007-06-15 06:44:00,1.16646,1.1667,1.16645,1.1667,7260739.0
2007-06-15 06:45:00,1.16688,1.16693,1.16686,1.16692,5731209.0
2007-06-15 06:46:00,1.16692,1.16696,1.1669,1.16696,22702020.0
2007-06-15 06:47:00,1.16695,1.16695,1.16679,1.16679,4403019.0
2007-06-15 06:48:00,1.16689,1.16696,1.16687,1.16687,25380646.0
2007-06-15 06:49:00,1.16678,1.16689,1.16648,1.16689,4897322.0
2007-06-15 06:50:00,1.16694,1.16705,1.16694,1.16705,19385181.0
2007-06-15 06:51:00,1.16701,1.16701,1.16637,1.16637,40621984.0
2007-06-15 06:52:00,1.1671,1.1671,1.1671,1.1671,11845785.0
2007-06-15 06:53:00,1.16636,1.16657,1.16636,1.16656,11845785.0
2007-06-15 06:54:00,1.16649,1.16666,1.16649,1.16666,7371837.0
2007-06-15 06:55:00,1.16666,1.16689,1.16666,1.16689,4480703.0
2007-06-15 06:56:00,1.16688,1.16708,1.16688,1.16696,6526977.0
2007-06-15 06:57:00,1.167,1.167,1.16663,1.16663,3981102.0
2007-06-15 06:58:00,1.16664,1.16689,1.16664,1.16689,1227644.0
2007-06-15 06:59:00,1.1671,1.1671,1.1671,1.1671,9917811.0
2007-06-15 07:00:00,1.16688,1.16711,1.16688,1.16706,9917811.0
2007-06-15 07:01:00,1.167,1.1673,1.167,1.1673,3718107.0
2007-06-15 07:02:00,1.16704,1.16705,1.16699,1.16705,3718107.0
2007-06-15 07:03:00,1.16701,1.16701,1.16678,1.16679,7476934.0
2007-06-15 07:04:00,1.16677,1.16694,1.16665,1.16694,8929471.0
2007-06-15 07:05:00,1.16696,1.16707,1.16696,1.16702,10552848.0
2007-06-15 07:06:00,1.16705,1.16705,1.16669,1.16669,13498083.0
2007-06-15 07:07:00,1.16661,1.16693,1.16653,1.16693,27059748.0
2007-06-15 07:08:00,1.16702,1.16702,1.16696,1.16701,4471666.0
2007-06-15 07:09:00,1.16706,1.1671,1.16699,1.16699,5630310.0
2007-06-15 07:10:00,1.16692,1.16692,1.16677,1.16677,7316582.0
2007-06-15 07:11:00,1.1671,1.1671,1.1671,1.1671,21336615.0
2007-06-15 07:12:00,1.16681,1.16713,1.16666,1.16713,21336615.0
2007-06-15 07:13:00,1.16705,1.1671,1.167,1.16707,9380519.0
2007-06-15 07:14:00,1.16699,1.16699,1.1667,1.16691,9867698.0
2007-06-15 07:15:00,1.16705,1.16716,1.16705,1.16713,6189802.0
2007-06-15 07:16:00,1.16712,1.16718,1.16708,1.1671,736507.0
2007-06-15 07:17:00,1.16702,1.16702,1.16668,1.16668,19395106.0
2007-06-15 07:18:00,1.16669,1.16693,1.16652,1.1669,26131565.0
2007-06-15 07:19:00,1.16685,1.16685,1.16638,1.16642,7209593.0
2007-06-15 07:20:00,1.16643,1.1667,1.16643,1.16665,7379917.0
2007-06-15 07:21:00,1.16673,1.16673,1.16637,1.16637,10373812.0
2007-06-15 07:22:00,1.16632,1.16649,1.16611,1.16649,3723539.0
2007-06-15 07:23:00,1.16649,1.16669,1.16649,1.16669,12256799.0
2007-06-15 07:24:00,1.16677,1.16677,1.1666,1.16674,33063534.0
2007-06-15 07:25:00,1.16687,1.16698,1.16687,1.16695,6415073.0
2007-06-15 07:26:00,1.16685,1.16685,1.16666,1.16674,19755372.0
2007-06-15 07:27:00,1.16674,1.16674,1.16643,1.16658,8568278.0
2007-06-15 07:28:00,1.1667,1.16686,1.1667,1.16676,3061059.0
2007-06-15 07:29:00,1.16668,1.16668,1.16655,1.16663,2216001.0
2007-06-15 07:30:00,1.16652,1.16652,1.16638,1.16647,18410990.0
2007-06-15 07:31:00,1.1664,1.1664,1.16616,1.16616,2349466.0
2007-06-15 07:32:00,1.16615,1.16641,1.16615,1.16641,2880729.0
2007-06-15 07:33:00,1.16634,1.16636,1.16588,1.16609,3508923.0
2007-06-15 07:34:00,1.16608,1.16622,1.16608,1.16622,6603269.0
2007-06-15 07:35:00,1.16609,1.16609,1.16605,1.16605,363613.0
2007-06-15 07:36:00,1.16603,1.16651,1.16603,1.16651,28851690.0
2007-06-15 07:37:00,1.16651,1.16669,1.16643,1.16669,4107884.0
2007-06-15 07:38:00,1.16689,1.16702,1.16685,1.16685,3424647.0
2007-06-15 07:39:00,1.167,1.167,1.16686,1.16686,20924712.0
2007-06-15 07:40:00,1.16685,1.16687,1.16682,1.16685,8950428.0
2007-06-15 07:41:00,1.16676,1.16689,1.16675,1.16675,5586356.0
2007-06-15 07:42:00,1.16672,1.16672,1.1664,1.1664,1635163.0
2007-06-15 07:43:00,1.16634,1.16634,1.16564,1.16587,24368423.0
2007-06-15 07:44:00,1.16592,1.16631,1.16592,1.16631,2874949.0
2007-06-15 07:45:00,1.16627,1.16638,1.16621,1.16638,18436148.0
2007-06-15 07:46:00,1.16632,1.16636,1.16605,1.1663,19234377.0
2007-06-15 07:47:00,1.1665,1.1669,1.1665,1.1669,31792961.0
2007-06-15 07:48:00,1.16636,1.16669,1.16636,1.1666,31792961.0
2007-06-15 07:49:00,1.16662,1.16668,1.16658,1.16666,11107267.0
2007-06-15 07:50:00,1.16667,1.16667,1.16619,1.16619,5917484.0
2007-06-15 07:51:00,1.1663,1.1663,1.16614,1.16614,4978838.0
2007-06-15 07:52:00,1.16602,1.16653,1.16602,1.16653,13418241.0
2007-06-15 07:53:00,1.16653,1.16666,1.16653,1.16666,2794342.0
2007-06-15 07:54:00,1.16666,1.16674,1.16655,1.16655,1897436.0
2007-06-15 07:55:00,1.1665,1.1665,1.16616,1.16643,6227126.0
2007-06-15 07:56:00,1.1664,1.16667,1.1664,1.16667,15912957.0
2007-06-15 07:57:00,1.16659,1.16659,1.16607,1.16621,7400132.0
2007-06-15 07:58:00,1.16609,1.16651,1.16609,1.16651,5000322.0
2007-06-15 07:59:00,1.16668,1.16677,1.16668,1.16669,8954108.0
2007-06-15 08:00:00,1.16663,1.16673,1.16663,1.16673,8416818.0
2007-06-15 08:01:00,1.16679,1.16686,1.16677,1.16686,13870992.0
2007-06-15 08:02:00,1.16687,1.16696,1.16685,1.16696,5260211.0
2007-06-15 08:03:00,1.16697,1.16704,1.16696,1.16698,13699988.0
2007-06-15 08:04:00,1.16712,1.16722,1.16712,1.16722,6774581.0
2007-06-15 08:05:00,1.16722,1.16722,1.16703,1.16707,7622573.0
2007-06-15 08:06:00,1.16705,1.16705,1.16683,1.16683,11528350.0
2007-06-15 08:07:00,1.16677,1.16688,1.16671,1.16688,8183471.0
2007-06-15 08:08:00,1.16687,1.16687,1.16652,1.16673,7843289.0
2007-06-15 08:09:00,1.1667,1.16691,1.1667,1.16691,14094879.0
2007-06-15 08:10:00,1.16691,1.16701,1.16691,1.167,14272129.0
2007-06-15 08:11:00,1.16702,1.16709,1.167,1.16709,13061684.0
2007-06-15 08:12:00,1.16706,1.16706,1.16677,1.16678,12126231.0
2007-06-15 08:13:00,1.1671,1.1672,1.167,1.167,12765056.0
2007-06-15 08:14:00,1.16675,1.1672,1.16665,1.1672,12765056.0
2007-06-15 08:15:00,1.16716,1.16722,1.16714,1.16716,21332899.0
2007-06-15 08:16:00,1.16721,1.16721,1.16696,1.16696,51204031.0
2007-06-15 08:17:00,1.16695,1.16702,1.16695,1.16702,13019120.0
2007-06-15 08:18:00,1.16707,1.16714,1.16707,1.16714,14685124.0
2007-06-15 08:19:00,1.16711,1.16713,1.16705,1.16705,3078138.0
2007-06-15 08:20:00,1.16695,1.1671,1.16695,1.1671,16289859.0
2007-06-15 08:21:00,1.16723,1.16757,1.16723,1.16757,5019821.0
2007-06-15 08:22:00,1.16759,1.16774,1.16759,1.16769,19535558.0
2007-06-15 08:23:00,1.16769,1.16769,1.16746,1.16746,53292519.0
2007-06-15 08:24:00,1.16721,1.16739,1.16716,1.16716,12535869.0
2007-06-15 08:25:00,1.16703,1.16703,1.16684,1.16684,10713175.0
2007-06-15 08:26:00,1.16684,1.16684,1.16643,1.16643,13626451.0
2007-06-15 08:27:00,1.16633,1.16633,1.16615,1.16619,4659887.0
2007-06-15 08:28:00,1.16618,1.16618,1.16597,1.16597,3436149.0
2007-06-15 08:29:00,1.16597,1.16606,1.16594,1.16606,3496777.0
2007-06-15 08:30:00,1.16608,1.16626,1.16608,1.16626,6037151.0
2007-06-15 08:31:00,1.16624,1.16632,1.16624,1.16629,19499356.0
2007-06-15 08:32:00,1.16625,1.16625,1.16606,1.16606,2707228.0
2007-06-15 08:33:00,1.16603,1.16608,1.16577,1.16608,12754088.0
2007-06-15 08:34:00,1.16608,1.16611,1.16591,1.16611,6018583.0
2007-06-15 08:35:00,1.16618,1.16625,1.16601,1.16611,7576078.0
2007-06-15 08:36:00,1.16602,1.16602,1.1655,1.16556,15019840.0
2007-06-15 08:37:00,1.16565,1.16613,1.16565,1.1661,11518543.0
2007-06-15 08:38:00,1.16613,1.16626,1.16598,1.16598,9001296.0
2007-06-15 08:39:00,1.16614,1.16614,1.16593,1.16593,30316846.0
2007-06-15 08:40:00,1.16584,1.16589,1.16561,1.16584,12304560.0
2007-06-15 08:41:00,1.1659,1.166,1.1659,1.16597,12511678.0
2007-06-15 08:42:00,1.16603,1.16606,1.16586,1.16586,13165877.0
2007-06-15 08:43:00,1.16613,1.16623,1.16609,1.16621,4324334.0
2007-06-15 08:44:00,1.16625,1.16625,1.16617,1.16617,11916954.0
2007-06-15 08:45:00,1.16618,1.16618,1.1661,1.16616,33392539.0
2007-06-15 08:46:00,1.16616,1.16616,1.16602,1.16607,3039408.0
2007-06-15 08:47:00,1.16598,1.16608,1.16581,1.16581,4826151.0
2007-06-15 08:48:00,1.16587,1.16587,1.16551,1.16587,66545788.0
2007-06-15 08:49:00,1.166,1.16603,1.16593,1.16593,18786557.0
2007-06-15 08:50:00,1.1659,1.16596,1.16582,1.16594,6501916.0
2007-06-15 08:51:00,1.16597,1.16597,1.1659,1.16591,12680506.0
2007-06-15 08:52:00,1.16587,1.16587,1.16564,1.16582,59342233.0
2007-06-15 08:53:00,1.16588,1.16602,1.16588,1.16602,4497422.0
2007-06-15 08:54:00,1.16593,1.16593,1.16589,1.16592,11495589.0
2007-06-15 08:55:00,1.16592,1.16613,1.16587,1.16613,820886.0
2007-06-15 08:56:00,1.16621,1.1664,1.1661,1.1664,9127085.0
2007-06-15 08:57:00,1.16633,1.16646,1.16633,1.16635,7069530.0
2007-06-15 08:58:00,1.16644,1.16658,1.16644,1.16658,8020054.0
2007-06-15 08:59:00,1.16654,1.16665,1.16654,1.16664,2068337.0
2007-06-15 09:00:00,1.16667,1.16682,1.16667,1.16674,9656137.0
2007-06-15 09:01:00,1.16671,1.16678,1.16669,1.16678,4726123.0
2007-06-15 09:02:00,1.16681,1.16685,1.16661,1.16683,35600930.0
2007-06-15 09:03:00,1.16681,1.1669,1.16681,1.16682,25705731.0
2007-06-15 09:04:00,1.16684,1.16697,1.16684,1.16697,9012780.0
2007-06-15 09:05:00,1.16694,1.16695,1.16687,1.16687,3134618.0
2007-06-15 09:06:00,1.16688,1.16692,1.16663,1.16679,6713042.0
2007-06-15 09:07:00,1.16693,1.16694,1.16689,1.16689,7539745.0
2007-06-15 09:08:00,1.16686,1.16686,1.16674,1.1668,11624611.0
2007-06-15 09:09:00,1.16686,1.16693,1.16683,1.16687,3777787.0
2007-06-15 09:10:00,1.16686,1.16686,1.16677,1.16677,28316690.0
2007-06-15 09:11:00,1.16674,1.16674,1.16642,1.16646,11871835.0
2007-06-15 09:12:00,1.16652,1.16676,1.16652,1.16676,2994865.0
2007-06-15 09:13:00,1.16678,1.1669,1.16678,1.1669,7941256.0
2007-06-15 09:14:00,1.16689,1.16707,1.16689,1.16707,2139332.0
2007-06-15 09:15:00,1.16704,1.16704,1.16699,1.16703,7201570.0
2007-06-15 09:16:00,1.16701,1.16707,1.16694,1.16707,12677422.0
2007-06-15 09:17:00,1.1671,1.1671,1.16693,1.16693,9586258.0
2007-06-15 09:18:00,1.16687,1.16687,1.16673,1.16676,15790019.0
2007-06-15 09:19:00,1.1669,1.16705,1.1669,1.16692,13008681.0
2007-06-15 09:20:00,1.1669,1.1669,1.16675,1.16685,7186188.0
2007-06-15 09:21:00,1.16693,1.16693,1.16672,1.16674,8738273.0
2007-06-15 09:22:00,1.1667,1.1667,1.16658,1.16663,1192920.0
2007-06-15 09:23:00,1.16658,1.16664,1.16561,1.16647,23751488.0
2007-06-15 09:24:00,1.1665,1.1665,1.16634,1.16648,10853583.0
2007-06-15 09:25:00,1.16649,1.16658,1.16648,1.16658,12793647.0
2007-06-15 09:26:00,1.16655,1.16657,1.16646,1.16646,14322484.0
2007-06-15 09:27:00,1.16642,1.16642,1.16619,1.16619,5382402.0
2007-06-15 09:28:00,1.16617,1.16617,1.16599,1.16599,17534950.0
2007-06-15 09:29:00,1.16597,1.16597,1.16584,1.16584,6694227.0
2007-06-15 09:30:00,1.16574,1.1658,1.16564,1.16567,2841357.0
2007-06-15 09:31:00,1.16561,1.16563,1.16535,1.1655,9819629.0
2007-06-15 09:32:00,1.16537,1.16537,1.16512,1.16513,4302614.0
2007-06-15 09:33:00,1.16515,1.16569,1.16515,1.16566,18876700.0
2007-06-15 09:34:00,1.16557,1.16557,1.16527,1.16532,8125926.0
2007-06-15 09:35:00,1.16543,1.16556,1.1654,1.16556,12388766.0
2007-06-15 09:36:00,1.16559,1.1657,1.16559,1.1657,11975528.0
2007-06-15 09:37:00,1.16572,1.16584,1.16572,1.16584,7789618.0
2007-06-15 09:38:00,1.16588,1.166,1.16588,1.16598,12660029.0
2007-06-15 09:39:00,1.16602,1.16613,1.16568,1.16568,13172671.0
2007-06-15 09:40:00,1.16573,1.16596,1.16573,1.1659,32874488.0
2007-06-15 09:41:00,1.16579,1.16583,1.16556,1.16556,7987586.0
2007-06-15 09:42:00,1.16571,1.16571,1.16561,1.16566,7837715.0
2007-06-15 09:43:00,1.1657,1.16585,1.1657,1.16585,2810989.0
2007-06-15 09:44:00,1.16591,1.16596,1.16588,1.16596,83090512.0
2007-06-15 09:45:00,1.16593,1.16596,1.16593,1.16594,1866281.0
2007-06-15 09:46:00,1.16599,1.16599,1.16593,1.16593,4985674.0
2007-06-15 09:47:00,1.16589,1.16589,1.1658,1.16585,8217066.0
2007-06-15 09:48:00,1.16578,1.16578,1.16557,1.16564,31318277.0
2007-06-15 09:49:00,1.16549,1.16549,1.16532,1.16532,5715248.0
2007-06-15 09:50:00,1.16533,1.16543,1.16521,1.16543,9423098.0
2007-06-15 09:51:00,1.16552,1.16584,1.16552,1.16582,2905179.0
2007-06-15 09:52:00,1.16583,1.16592,1.16577,1.16582,10526636.0
2007-06-15 09:53:00,1.1658,1.1658,1.16569,1.16569,2401342.0
2007-06-15 09:54:00,1.16555,1.16555,1.16531,1.16536,28305955.0
2007-06-15 09:55:00,1.16543,1.16561,1.1652,1.16561,11299561.0
2007-06-15 09:56:00,1.16563,1.1658,1.16562,1.16571,1900905.0
2007-06-15 09:57:00,1.16575,1.16601,1.16575,1.16601,17594292.0
2007-06-15 09:58:00,1.16606,1.16623,1.16606,1.16623,21928380.0
2007-06-15 09:59:00,1.16629,1.16629,1.16595,1.166,15286556.0
2007-06-15 10:00:00,1.166,1.16616,1.166,1.16616,6566011.0
2007-06-15 10:01:00,1.16613,1.1662,1.16613,1.1662,4169652.0
2007-06-15 10:02:00,1.16622,1.16631,1.16603,1.16631,43723909.0
2007-06-15 10:03:00,1.16625,1.16639,1.16625,1.16628,6176442.0
2007-06-15 10:04:00,1.16634,1.1664,1.16626,1.16639,31335553.0
2007-06-15 10:05:00,1.16639,1.16639,1.16634,1.16639,6779107.0
2007-06-15 10:06:00,1.16638,1.16638,1.16578,1.16578,27928088.0
2007-06-15 10:07:00,1.16574,1.16615,1.16574,1.16615,5024906.0
2007-06-15 10:08:00,1.16615,1.16615,1.16576,1.16576,39091215.0
2007-06-15 10:09:00,1.16546,1.16568,1.16546,1.16567,7815604.0
2007-06-15 10:10:00,1.16577,1.16613,1.16577,1.16613,4971134.0
2007-06-15 10:11:00,1.1662,1.16623,1.16609,1.16609,4286908.0
2007-06-15 10:12:00,1.16608,1.16608,1.16592,1.16593,49885302.0
2007-06-15 10:13:00,1.16598,1.16598,1.16578,1.16596,3399324.0
2007-06-15 10:14:00,1.16594,1.16595,1.16573,1.16588,42161712.0
2007-06-15 10:15:00,1.16591,1.16596,1.16586,1.16586,6178181.0
2007-06-15 10:16:00,1.16579,1.16579,1.16567,1.16567,5680644.0
2007-06-15 10:17:00,1.1655,1.16578,1.1655,1.16559,2493772.0
2007-06-15 10:18:00,1.16547,1.16547,1.16522,1.16522,5724533.0
2007-06-15 10:19:00,1.16516,1.16524,1.16509,1.16509,7293504.0
2007-06-15 10:20:00,1.16509,1.16515,1.16497,1.16508,11026597.0
2007-06-15 10:21:00,1.16514,1.16517,1.16508,1.16515,2777344.0
2007-06-15 10:22:00,1.16517,1.16533,1.16514,1.16533,14856240.0
2007-06-15 10:23:00,1.16539,1.16547,1.16539,1.16543,11904533.0
2007-06-15 10:24:00,1.16542,1.16542,1.16502,1.16532,24509198.0
2007-06-15 10:25:00,1.16533,1.16533,1.16512,1.16519,15220437.0
2007-06-15 10:26:00,1.16517,1.16521,1.16511,1.16517,43607068.0
2007-06-15 10:27:00,1.16506,1.16506,1.16467,1.16467,28759569.0
2007-06-15 10:28:00,1.16459,1.16522,1.16459,1.16522,3322107.0
2007-06-15 10:29:00,1.16516,1.16528,1.16516,1.16528,3224859.0
2007-06-15 10:30:00,1.16532,1.16548,1.1652,1.16548,4831129.0
2007-06-15 10:31:00,1.16547,1.16558,1.16532,1.16532,22235771.0
2007-06-15 10:32:00,1.16524,1.16593,1.16524,1.16593,6237651.0
2007-06-15 10:33:00,1.1659,1.16608,1.1659,1.16601,7785542.0
2007-06-15 10:34:00,1.16595,1.16617,1.16595,1.16603,25901062.0
2007-06-15 10:35:00,1.1662,1.16633,1.16616,1.1663,13638808.0
2007-06-15 10:36:00,1.16637,1.16657,1.16636,1.16657,25103472.0
2007-06-15 10:37:00,1.16656,1.16675,1.16655,1.16675,19820348.0
2007-06-15 10:38:00,1.16674,1.16687,1.16674,1.16686,2478519.0
2007-06-15 10:39:00,1.16683,1.16713,1.16683,1.16712,3409408.0
2007-06-15 10:40:00,1.16715,1.16723,1.16715,1.16718,31117338.0
2007-06-15 10:41:00,1.16711,1.16711,1.16702,1.16703,3574350.0
2007-06-15 10:42:00,1.16706,1.16709,1.167,1.16709,11825414.0
2007-06-15 10:43:00,1.16706,1.16714,1.16695,1.16695,10393960.0
2007-06-15 10:44:00,1.16678,1.16678,1.16664,1.16664,3456030.0
2007-06-15 10:45:00,1.16666,1.16676,1.16659,1.16676,12335387.0
2007-06-15 10:46:00,1.16642,1.16666,1.16637,1.16666,1546188.0
2007-06-15 10:47:00,1.16683,1.16706,1.16681,1.16706,5242361.0
2007-06-15 10:48:00,1.16708,1.16721,1.16708,1.16721,9093144.0
2007-06-15 10:49:00,1.1672,1.1672,1.1671,1.16714,33761039.0
2007-06-15 10:50:00,1.16703,1.16705,1.16694,1.16695,48825178.0
2007-06-15 10:51:00,1.16687,1.16687,1.1667,1.16673,3184136.0
2007-06-15 10:52:00,1.16674,1.16687,1.16674,1.16687,7491675.0
2007-06-15 10:53:00,1.16691,1.16701,1.16684,1.16694,3149160.0
2007-06-15 10:54:00,1.16693,1.16697,1.16682,1.16697,9618551.0
2007-06-15 10:55:00,1.16698,1.16715,1.16698,1.16703,35402421.0
2007-06-15 10:56:00,1.16698,1.16708,1.16679,1.16687,1482920.0
2007-06-15 10:57:00,1.167,1.16714,1.167,1.16701,15487843.0
2007-06-15 10:58:00,1.16699,1.16699,1.16667,1.16693,5228961.0
2007-06-15 10:59:00,1.167,1.1671,1.16689,1.16701,9306961.0
2007-06-15 11:00:00,1.167,1.16702,1.16696,1.16701,15128822.0
2007-06-15 11:01:00,1.16705,1.16707,1.167,1.167,4392977.0
2007-06-15 11:02:00,1.16691,1.16698,1.16676,1.16698,4563514.0
2007-06-15 11:03:00,1.16702,1.16713,1.16699,1.16712,7726742.0
2007-06-15 11:04:00,1.16709,1.16711,1.16701,1.16701,5232997.0
2007-06-15 11:05:00,1.16692,1.16705,1.16667,1.16705,8434130.0
2007-06-15 11:06:00,1.16719,1.16744,1.16719,1.16744,3298266.0
2007-06-15 11:07:00,1.16747,1.16758,1.1674,1.16758,5845352.0
2007-06-15 11:08:00,1.16763,1.16773,1.16761,1.16772,17631033.0
2007-06-15 11:09:00,1.16777,1.16789,1.1676,1.16789,22283698.0
2007-06-15 11:10:00,1.16788,1.16806,1.16787,1.16806,2946605.0
2007-06-15 11:11:00,1.16808,1.16821,1.16805,1.16805,14555154.0
2007-06-15 11:12:00,1.16825,1.16849,1.16731,1.16844,38237908.0
2007-06-15 11:13:00,1.16844,1.16844,1.1683,1.1683,9581345.0
2007-06-15 11:14:00,1.16822,1.16829,1.16816,1.16816,4247571.0
2007-06-15 11:15:00,1.16816,1.16824,1.16811,1.16811,3072915.0
2007-06-15 11:16:00,1.16798,1.16802,1.16772,1.16802,3115373.0
2007-06-15 11:17:00,1.16815,1.16828,1.16813,1.16828,8980099.0
2007-06-15 11:18:00,1.16821,1.16821,1.16804,1.16804,5592199.0
2007-06-15 11:19:00,1.16808,1.16808,1.16775,1.16804,1452580.0
2007-06-15 11:20:00,1.16812,1.16818,1.16807,1.16809,6196056.0
2007-06-15 11:21:00,1.16803,1.16803,1.16772,1.16772,19873244.0
2007-06-15 11:22:00,1.16766,1.16766,1.16751,1.16756,2189635.0
2007-06-15 11:23:00,1.16772,1.16795,1.16772,1.16781,3281234.0
2007-06-15 11:24:00,1.16791,1.16796,1.16785,1.16796,11375085.0
2007-06-15 11:25:00,1.16794,1.16794,1.16777,1.16779,3066482.0
2007-06-15 11:26:00,1.16787,1.16787,1.16776,1.16784,14991155.0
2007-06-15 11:27:00,1.16779,1.16779,1.16739,1.1675,17398115.0
2007-06-15 11:28:00,1.16754,1.16772,1.16754,1.16772,19032488.0
2007-06-15 11:29:00,1.16774,1.16799,1.16774,1.16788,24736282.0
2007-06-15 11:30:00,1.16786,1.16806,1.16786,1.16806,5107854.0
2007-06-15 11:31:00,1.16801,1.16806,1.16799,1.16806,5896963.0
2007-06-15 11:32:00,1.16804,1.16804,1.16787,1.16794,8321081.0
2007-06-15 11:33:00,1.16795,1.16796,1.1679,1.16791,14943258.0
2007-06-15 11:34:00,1.1679,1.1679,1.16775,1.16781,13505579.0
2007-06-15 11:35:00,1.16785,1.16785,1.16775,1.1678,4904478.0
2007-06-15 11:36:00,1.16775,1.16784,1.16772,1.16784,13376755.0
2007-06-15 11:37:00,1.16781,1.16782,1.16773,1.16774,31915991.0
2007-06-15 11:38:00,1.16776,1.16776,1.16762,1.16767,5824637.0
2007-06-15 11:39:00,1.16764,1.16764,1.16748,1.16758,4802757.0
2007-06-15 11:40:00,1.16752,1.16765,1.16752,1.16757,9763429.0
2007-06-15 11:41:00,1.16745,1.1675,1.1673,1.16737,5162843.0
2007-06-15 11:42:00,1.16752,1.16767,1.16733,1.16765,2709883.0
2007-06-15 11:43:00,1.16764,1.16775,1.16763,1.16775,8489084.0
2007-06-15 11:44:00,1.16765,1.16765,1.16739,1.16765,31295694.0
2007-06-15 11:45:00,1.16762,1.16781,1.16762,1.16776,7496130.0
2007-06-15 11:46:00,1.16782,1.168,1.16767,1.168,4894768.0
2007-06-15 11:47:00,1.16803,1.16808,1.16793,1.16803,6549126.0
2007-06-15 11:48:00,1.16809,1.16816,1.16804,1.16805,3958928.0
2007-06-15 11:49:00,1.168,1.168,1.1678,1.1678,29249729.0
2007-06-15 11:50:00,1.16783,1.16788,1.16782,1.16782,2594230.0
2007-06-15 11:51:00,1.16781,1.16781,1.16771,1.16775,4345857.0
2007-06-15 11:52:00,1.16772,1.16789,1.16766,1.16789,17579505.0
2007-06-15 11:53:00,1.16791,1.168,1.16789,1.168,10488122.0
2007-06-15 11:54:00,1.16801,1.1681,1.16794,1.16804,10704440.0
2007-06-15 11:55:00,1.168,1.16814,1.168,1.16811,4863401.0
2007-06-15 11:56:00,1.16822,1.16847,1.16822,1.16847,2933073.0
2007-06-15 11:57:00,1.16855,1.16863,1.1683,1.1685,3118016.0
2007-06-15 11:58:00,1.16849,1.1686,1.16849,1.16859,7529798.0
2007-06-15 11:59:00,1.16856,1.16856,1.16783,1.16837,7346988.0
2007-06-15 12:00:00,1.16855,1.16874,1.16841,1.16874,5678890.0
2007-06-15 12:01:00,1.16872,1.1688,1.16858,1.1688,4427461.0
2007-06-15 12:02:00,1.16887,1.16891,1.1688,1.16891,31687037.0
2007-06-15 12:03:00,1.16889,1.1691,1.16889,1.1691,12773896.0
2007-06-15 12:04:00,1.16912,1.16942,1.1691,1.16942,5435382.0
2007-06-15 12:05:00,1.16953,1.16981,1.16952,1.16977,19013104.0
2007-06-15 12:06:00,1.16977,1.17012,1.16977,1.17012,21019351.0
2007-06-15 12:07:00,1.17017,1.17055,1.17017,1.17055,15434762.0
2007-06-15 12:08:00,1.17051,1.17074,1.17051,1.17074,18123750.0
2007-06-15 12:09:00,1.17081,1.17086,1.17077,1.17077,24975081.0
2007-06-15 12:10:00,1.1708,1.17103,1.1708,1.17097,4301635.0
2007-06-15 12:11:00,1.17117,1.17117,1.17092,1.17092,13145779.0
2007-06-15 12:12:00,1.17092,1.17104,1.17092,1.17095,4769308.0
2007-06-15 12:13:00,1.17104,1.17106,1.17102,1.17102,7253369.0
2007-06-15 12:14:00,1.17088,1.17088,1.17056,1.17056,23781047.0
2007-06-15 12:15:00,1.1708,1.1708,1.17064,1.17064,3529097.0
2007-06-15 12:16:00,1.17056,1.17056,1.1704,1.1704,5667855.0
2007-06-15 12:17:00,1.17037,1.17037,1.1702,1.17023,15151175.0
2007-06-15 12:18:00,1.17021,1.17022,1.17004,1.17004,2961770.0
2007-06-15 12:19:00,1.17007,1.17007,1.16894,1.16985,26084995.0
2007-06-15 12:20:00,1.16985,1.16985,1.16972,1.16974,16631151.0
2007-06-15 12:21:00,1.16964,1.1697,1.16943,1.16956,22081246.0
2007-06-15 12:22:00,1.16951,1.16951,1.16929,1.16929,5935543.0
2007-06-15 12:23:00,1.1693,1.1693,1.16902,1.16926,4095140.0
2007-06-15 12:24:00,1.16932,1.16932,1.16912,1.16922,3576438.0
2007-06-15 12:25:00,1.16914,1.16914,1.16903,1.16903,36630192.0
2007-06-15 12:26:00,1.16904,1.16933,1.16904,1.16933,15787143.0
2007-06-15 12:27:00,1.16943,1.16963,1.16943,1.16963,5814024.0
2007-06-15 12:28:00,1.16958,1.16958,1.16948,1.16948,8509261.0
2007-06-15 12:29:00,1.1694,1.16946,1.16937,1.16937,16114957.0
2007-06-15 12:30:00,1.16939,1.16947,1.16935,1.16944,15043629.0
2007-06-15 12:31:00,1.16941,1.16941,1.16899,1.16906,19842247.0
2007-06-15 12:32:00,1.16893,1.169,1.16891,1.16891,5768090.0
2007-06-15 12:33:00,1.16887,1.16933,1.16887,1.16931,9488467.0
2007-06-15 12:34:00,1.16941,1.16954,1.1694,1.16954,7968912.0
2007-06-15 12:35:00,1.16956,1.16971,1.16951,1.16971,12404958.0
2007-06-15 12:36:00,1.16968,1.16987,1.16967,1.16987,16825666.0
2007-06-15 12:37:00,1.16986,1.17002,1.16986,1.17002,5746759.0
2007-06-15 12:38:00,1.17002,1.17018,1.17002,1.17018,12480609.0
2007-06-15 12:39:00,1.17022,1.17034,1.16933,1.17034,1815930.0
2007-06-15 12:40:00,1.17037,1.1705,1.17037,1.1705,1543642.0
2007-06-15 12:41:00,1.1705,1.1707,1.17044,1.1707,7557762.0
2007-06-15 12:42:00,1.17074,1.17091,1.17074,1.17091,22164248.0
2007-06-15 12:43:00,1.17095,1.17118,1.17072,1.17113,14214742.0
2007-06-15 12:44:00,1.1713,1.17146,1.1713,1.17141,6695543.0
2007-06-15 12:45:00,1.17141,1.17149,1.17129,1.17149,16849346.0
2007-06-15 12:46:00,1.17151,1.17155,1.17139,1.17139,11797097.0
2007-06-15 12:47:00,1.17049,1.17153,1.17049,1.17118,6371797.0
2007-06-15 12:48:00,1.17116,1.17116,1.17098,1.17098,8312050.0
2007-06-15 12:49:00,1.171,1.17104,1.1709,1.17091,19360948.0
2007-06-15 12:50:00,1.17082,1.17087,1.17073,1.17073,9621226.0
2007-06-15 12:51:00,1.17065,1.17065,1.17044,1.17052,14357576.0
2007-06-15 12:52:00,1.17068,1.17076,1.17068,1.17069,27087323.0
2007-06-15 12:53:00,1.17061,1.17061,1.17048,1.17057,17521269.0
2007-06-15 12:54:00,1.17058,1.17065,1.17058,1.17062,6742495.0
2007-06-15 12:55:00,1.17049,1.17049,1.17032,1.17032,28034515.0
2007-06-15 12:56:00,1.17036,1.17074,1.17036,1.17074,2028369.0
2007-06-15 12:57:00,1.17069,1.17108,1.17069,1.17108,16765522.0
2007-06-15 12:58:00,1.1711,1.1711,1.17094,1.17103,15913479.0
2007-06-15 12:59:00,1.17101,1.17101,1.17088,1.17088,2122560.0
2007-06-15 13:00:00,1.17079,1.17079,1.17069,1.17071,7979476.0
2007-06-15 13:01:00,1.17078,1.17098,1.17078,1.17088,4986216.0
2007-06-15 13:02:00,1.17102,1.17116,1.171,1.17116,8898595.0
2007-06-15 13:03:00,1.17118,1.17118,1.17109,1.17109,2863926.0
2007-06-15 13:04:00,1.17105,1.17105,1.17095,1.17099,2894790.0
2007-06-15 13:05:00,1.17102,1.17108,1.171,1.17105,6069392.0
2007-06-15 13:06:00,1.17101,1.17103,1.17081,1.17081,3254234.0
2007-06-15 13:07:00,1.17085,1.17085,1.17067,1.17083,18691283.0
2007-06-15 13:08:00,1.17087,1.17094,1.17062,1.17094,18646308.0
2007-06-15 13:09:00,1.17091,1.17096,1.17086,1.17086,22679921.0
2007-06-15 13:10:00,1.17081,1.17081,1.17059,1.17059,46645643.0
2007-06-15 13:11:00,1.17052,1.17058,1.17049,1.17049,10373978.0
2007-06-15 13:12:00,1.17046,1.17046,1.17015,1.17019,6355194.0
2007-06-15 13:13:00,1.17018,1.17018,1.17,1.17004,8552278.0
2007-06-15 13:14:00,1.17002,1.17002,1.16984,1.16985,9699187.0
2007-06-15 13:15:00,1.16983,1.16983,1.16965,1.16972,8766037.0
2007-06-15 13:16:00,1.16955,1.16965,1.16953,1.16965,26371921.0
2007-06-15 13:17:00,1.16966,1.16971,1.16964,1.16971,20092214.0
2007-06-15 13:18:00,1.16977,1.16982,1.16964,1.16964,6393786.0
2007-06-15 13:19:00,1.1696,1.16963,1.16944,1.16944,6980227.0
2007-06-15 13:20:00,1.16944,1.1695,1.16934,1.16942,10633898.0
2007-06-15 13:21:00,1.1694,1.16941,1.16929,1.16941,7498981.0
2007-06-15 13:22:00,1.16938,1.16938,1.16897,1.16902,6746286.0
2007-06-15 13:23:00,1.16897,1.16945,1.16897,1.16945,4355907.0
2007-06-15 13:24:00,1.16942,1.16944,1.16937,1.16938,4352632.0
2007-06-15 13:25:00,1.16936,1.16936,1.16903,1.16903,2068357.0
2007-06-15 13:26:00,1.16895,1.16898,1.16886,1.16886,5640766.0
2007-06-15 13:27:00,1.16892,1.16897,1.16882,1.16882,2023057.0
2007-06-15 13:28:00,1.16879,1.16886,1.16868,1.16883,11544880.0
2007-06-15 13:29:00,1.16891,1.169,1.16886,1.16886,5659726.0
2007-06-15 13:30:00,1.16894,1.1692,1.16894,1.1692,20674723.0
2007-06-15 13:31:00,1.16926,1.16931,1.16922,1.16922,4032875.0
2007-06-15 13:32:00,1.16924,1.16931,1.16923,1.16925,5972498.0
2007-06-15 13:33:00,1.16927,1.16927,1.16904,1.16916,6132738.0
2007-06-15 13:34:00,1.16916,1.16929,1.16912,1.16929,12966581.0
2007-06-15 13:35:00,1.1693,1.1693,1.16912,1.16913,1098562.0
2007-06-15 13:36:00,1.16921,1.16926,1.16893,1.16926,8461951.0
2007-06-15 13:37:00,1.1693,1.16943,1.1693,1.16943,16398471.0
2007-06-15 13:38:00,1.16945,1.16951,1.16944,1.16951,5111603.0
2007-06-15 13:39:00,1.16956,1.16968,1.1695,1.16968,15532683.0
2007-06-15 13:40:00,1.16974,1.17009,1.16974,1.17009,944079.0
2007-06-15 13:41:00,1.17014,1.1702,1.17014,1.17019,1880386.0
2007-06-15 13:42:00,1.17032,1.1704,1.1702,1.1702,4037746.0
2007-06-15 13:43:00,1.17016,1.17016,1.17009,1.17009,6285865.0
2007-06-15 13:44:00,1.17005,1.17011,1.17002,1.17002,22888096.0
2007-06-15 13:45:00,1.17001,1.17008,1.17001,1.17008,4327770.0
2007-06-15 13:46:00,1.17012,1.17014,1.17006,1.17006,8576958.0
2007-06-15 13:47:00,1.17006,1.17006,1.16988,1.17001,3458324.0
2007-06-15 13:48:00,1.16993,1.17001,1.16985,1.16997,22259276.0
2007-06-15 13:49:00,1.16994,1.16994,1.16981,1.16981,5992332.0
2007-06-15 13:50:00,1.16976,1.16976,1.16961,1.16963,6976579.0
2007-06-15 13:51:00,1.16963,1.16964,1.16958,1.16958,22362892.0
2007-06-15 13:52:00,1.16949,1.16949,1.1692,1.16926,30689445.0
2007-06-15 13:53:00,1.16931,1.16941,1.16925,1.16925,43432207.0
2007-06-15 13:54:00,1.16925,1.16934,1.16923,1.16934,6010883.0
2007-06-15 13:55:00,1.16943,1.1697,1.16943,1.1697,4144272.0
2007-06-15 13:56:00,1.16977,1.17013,1.16971,1.17013,10403187.0
2007-06-15 13:57:00,1.17027,1.17043,1.17027,1.17042,5094335.0
2007-06-15 13:58:00,1.17043,1.17052,1.17032,1.17052,7800112.0
2007-06-15 13:59:00,1.17047,1.17047,1.17031,1.17031,1690437.0
2007-06-15 14:00:00,1.17027,1.17027,1.16999,1.17023,46175989.0
2007-06-15 14:01:00,1.1702,1.17029,1.17014,1.17029,4180376.0
2007-06-15 14:02:00,1.17028,1.17036,1.17025,1.17036,27098116.0
2007-06-15 14:03:00,1.17037,1.17045,1.17037,1.17045,7602365.0
2007-06-15 14:04:00,1.17045,1.17048,1.17039,1.17047,24836823.0
2007-06-15 14:05:00,1.17049,1.1705,1.17007,1.17042,5618136.0
2007-06-15 14:06:00,1.17046,1.17046,1.17027,1.17033,7782524.0
2007-06-15 14:07:00,1.17031,1.17031,1.17016,1.17019,5664082.0
2007-06-15 14:08:00,1.17019,1.17019,1.16999,1.16999,13743886.0
2007-06-15 14:09:00,1.1699,1.17001,1.16981,1.17001,35058610.0
2007-06-15 14:10:00,1.16989,1.16998,1.16983,1.16996,13538431.0
2007-06-15 14:11:00,1.17002,1.17008,1.16999,1.17007,15331473.0
2007-06-15 14:12:00,1.17004,1.1701,1.16998,1.1701,11712782.0
2007-06-15 14:13:00,1.1701,1.17028,1.17,1.17028,11328525.0
2007-06-15 14:14:00,1.17022,1.17028,1.16987,1.17028,6074468.0
2007-06-15 14:15:00,1.17022,1.17031,1.17022,1.17029,5646265.0
2007-06-15 14:16:00,1.17027,1.17034,1.17021,1.17021,7680565.0
2007-06-15 14:17:00,1.17024,1.17038,1.17016,1.17016,12964132.0
2007-06-15 14:18:00,1.17027,1.17041,1.17016,1.17016,3365771.0
2007-06-15 14:19:00,1.17043,1.17044,1.17029,1.17039,3346466.0
2007-06-15 14:20:00,1.17032,1.17032,1.17008,1.17008,2891476.0
2007-06-15 14:21:00,1.17003,1.17004,1.16968,1.16994,29552212.0
2007-06-15 14:22:00,1.16989,1.16989,1.16962,1.16968,19273624.0
2007-06-15 14:23:00,1.1697,1.1698,1.1697,1.16971,3367697.0
2007-06-15 14:24:00,1.16955,1.16964,1.16938,1.16964,6401190.0
2007-06-15 14:25:00,1.16963,1.16971,1.16963,1.16971,12650356.0
2007-06-15 14:26:00,1.1697,1.16977,1.16956,1.16956,7681189.0
2007-06-15 14:27:00,1.16956,1.16956,1.16928,1.16933,6667010.0
2007-06-15 14:28:00,1.16936,1.16936,1.16911,1.16911,4049341.0
2007-06-15 14:29:00,1.16894,1.16894,1.1683,1.16844,14763988.0
2007-06-15 14:30:00,1.16839,1.16848,1.16836,1.16848,2165663.0
2007-06-15 14:31:00,1.16848,1.1689,1.16848,1.1689,6895737.0
2007-06-15 14:32:00,1.169,1.16935,1.16897,1.16935,8397148.0
2007-06-15 14:33:00,1.16935,1.16967,1.16935,1.16967,53875624.0
2007-06-15 14:34:00,1.16973,1.16995,1.1697,1.16995,13865365.0
2007-06-15 14:35:00,1.17005,1.1704,1.17005,1.1704,3083940.0
2007-06-15 14:36:00,1.17042,1.17065,1.17042,1.17064,1242164.0
2007-06-15 14:37:00,1.17071,1.1708,1.17068,1.17077,10569850.0
2007-06-15 14:38:00,1.17084,1.17099,1.17084,1.17099,13467577.0
2007-06-15 14:39:00,1.17094,1.17119,1.17094,1.17119,1889732.0
2007-06-15 14:40:00,1.17118,1.17133,1.17108,1.17108,6869259.0
2007-06-15 14:41:00,1.17134,1.17147,1.17134,1.17147,1991646.0
2007-06-15 14:42:00,1.17148,1.17165,1.17147,1.17164,4487713.0
2007-06-15 14:43:00,1.17166,1.17184,1.17145,1.17184,13897476.0
2007-06-15 14:44:00,1.17184,1.17206,1.17184,1.17206,11759244.0
2007-06-15 14:45:00,1.17211,1.17227,1.17211,1.17227,2501403.0
2007-06-15 14:46:00,1.17229,1.1724,1.17228,1.1724,7650945.0
2007-06-15 14:47:00,1.17255,1.17255,1.17208,1.17219,12181087.0
2007-06-15 14:48:00,1.17221,1.17221,1.17191,1.17191,5719451.0
2007-06-15 14:49:00,1.17188,1.17202,1.17188,1.17202,13423147.0
2007-06-15 14:50:00,1.17191,1.17203,1.17172,1.17194,2841013.0
2007-06-15 14:51:00,1.17198,1.17198,1.17189,1.17193,5221418.0
2007-06-15 14:52:00,1.17196,1.17196,1.17184,1.17186,22410800.0
2007-06-15 14:53:00,1.17183,1.17183,1.17151,1.17151,7190506.0
2007-06-15 14:54:00,1.17143,1.17162,1.17139,1.17148,15716017.0
2007-06-15 14:55:00,1.17141,1.17144,1.17117,1.17117,14363756.0
2007-06-15 14:56:00,1.17115,1.17115,1.17107,1.17111,17693504.0
2007-06-15 14:57:00,1.17105,1.1711,1.17082,1.17082,38236131.0
2007-06-15 14:58:00,1.17074,1.17079,1.17069,1.17078,14874364.0
2007-06-15 14:59:00,1.17087,1.17108,1.17087,1.17108,14414661.0
2007-06-15 15:00:00,1.17109,1.17109,1.17078,1.17083,21393685.0
2007-06-15 15:01:00,1.17085,1.17092,1.17073,1.17092,14770237.0
2007-06-15 15:02:00,1.17064,1.17099,1.17064,1.17098,12161185.0
2007-06-15 15:03:00,1.17105,1.1712,1.17105,1.17117,9152576.0
2007-06-15 15:04:00,1.17119,1.17136,1.17118,1.17133,4623351.0
2007-06-15 15:05:00,1.17135,1.17151,1.17134,1.1715,1896941.0
2007-06-15 15:06:00,1.17147,1.17176,1.17147,1.17176,14308605.0
2007-06-15 15:07:00,1.17174,1.17177,1.17171,1.17172,11276168.0
2007-06-15 15:08:00,1.17168,1.17168,1.1714,1.1714,33122781.0
2007-06-15 15:09:00,1.17127,1.17127,1.17119,1.17119,9647474.0
2007-06-15 15:10:00,1.17111,1.17111,1.171,1.171,9758841.0
2007-06-15 15:11:00,1.17091,1.17091,1.17075,1.17075,4551751.0
2007-06-15 15:12:00,1.17072,1.17075,1.17064,1.17068,11740997.0
2007-06-15 15:13:00,1.17063,1.17063,1.17045,1.17057,9466464.0
2007-06-15 15:14:00,1.17056,1.17057,1.17043,1.17047,1647549.0
2007-06-15 15:15:00,1.1704,1.17061,1.17037,1.17061,2964935.0
2007-06-15 15:16:00,1.17057,1.17062,1.17046,1.17046,7198586.0
2007-06-15 15:17:00,1.17046,1.17046,1.17024,1.17024,23009857.0
2007-06-15 15:18:00,1.17016,1.17016,1.1697,1.1697,9816799.0
2007-06-15 15:19:00,1.16975,1.16975,1.16946,1.16964,2045401.0
2007-06-15 15:20:00,1.1697,1.17008,1.1697,1.17008,9748426.0
2007-06-15 15:21:00,1.17009,1.17033,1.17009,1.17033,8015911.0
2007-06-15 15:22:00,1.1704,1.17051,1.1704,1.17051,2696726.0
2007-06-15 15:23:00,1.17043,1.17043,1.17021,1.17021,3097376.0
2007-06-15 15:24:00,1.17023,1.17023,1.17006,1.17008,30204638.0
2007-06-15 15:25:00,1.17,1.17001,1.16974,1.16974,16438013.0
2007-06-15 15:26:00,1.16967,1.16967,1.16933,1.16944,8255095.0
2007-06-15 15:27:00,1.1694,1.1694,1.16907,1.1693,11055379.0
2007-06-15 15:28:00,1.16932,1.16946,1.16932,1.16945,3387234.0
2007-06-15 15:29:00,1.16937,1.16944,1.16922,1.1693,9384031.0
2007-06-15 15:30:00,1.16916,1.16917,1.16897,1.16917,6879201.0
2007-06-15 15:31:00,1.16916,1.16932,1.16916,1.16923,9165224.0
2007-06-15 15:32:00,1.16926,1.16935,1.16925,1.16927,25247529.0
2007-06-15 15:33:00,1.16926,1.16932,1.16921,1.16925,12963110.0
2007-06-15 15:34:00,1.16923,1.16929,1.16923,1.16926,6404948.0
2007-06-15 15:35:00,1.16927,1.16936,1.16921,1.16936,48701924.0
2007-06-15 15:36:00,1.16936,1.16936,1.16901,1.1692,5143946.0
2007-06-15 15:37:00,1.16929,1.16941,1.16929,1.16934,1501467.0
2007-06-15 15:38:00,1.16933,1.16933,1.1691,1.1691,14448206.0
2007-06-15 15:39:00,1.16896,1.16896,1.16878,1.16879,1603479.0
2007-06-15 15:40:00,1.16873,1.16886,1.16858,1.16886,12840115.0
2007-06-15 15:41:00,1.16886,1.16886,1.16876,1.16882,11707278.0
2007-06-15 15:42:00,1.1688,1.16884,1.16874,1.16883,6031760.0
2007-06-15 15:43:00,1.16871,1.16871,1.16863,1.16867,9576100.0
2007-06-15 15:44:00,1.1686,1.16883,1.1686,1.16883,49217139.0
2007-06-15 15:45:00,1.16891,1.16905,1.16891,1.16896,6366167.0
2007-06-15 15:46:00,1.16905,1.16918,1.16887,1.16887,20214330.0
2007-06-15 15:47:00,1.16906,1.16937,1.16906,1.16937,1098140.0
2007-06-15 15:48:00,1.16947,1.16964,1.16944,1.16962,4493997.0
2007-06-15 15:49:00,1.16957,1.16957,1.1694,1.16947,3353161.0
2007-06-15 15:50:00,1.16949,1.16955,1.16938,1.16938,3371733.0
2007-06-15 15:51:00,1.16927,1.16941,1.16927,1.16938,3685727.0
2007-06-15 15:52:00,1.16939,1.16939,1.16932,1.16932,5685229.0
2007-06-15 15:53:00,1.16939,1.1694,1.16919,1.16919,11613231.0
2007-06-15 15:54:00,1.16914,1.16915,1.16899,1.16915,7297661.0
2007-06-15 15:55:00,1.16924,1.16932,1.16924,1.16928,1660926.0
2007-06-15 15:56:00,1.16927,1.16952,1.16927,1.16948,66826879.0
2007-06-15 15:57:00,1.16942,1.16961,1.16942,1.16948,14472945.0
2007-06-15 15:58:00,1.16947,1.16947,1.16934,1.16941,3074057.0
2007-06-15 15:59:00,1.16936,1.16973,1.16936,1.16973,6627082.0
2007-06-15 16:00:00,1.16978,1.16998,1.16962,1.16962,12353877.0
2007-06-15 16:01:00,1.16963,1.16963,1.16935,1.16935,4908946.0
2007-06-15 16:02:00,1.16939,1.1697,1.16939,1.1697,10871074.0
2007-06-15 16:03:00,1.16969,1.16979,1.16948,1.16957,6682450.0
2007-06-15 16:04:00,1.16955,1.1698,1.16955,1.1698,15002482.0
2007-06-15 16:05:00,1.1698,1.16984,1.16977,1.16984,13514915.0
2007-06-15 16:06:00,1.16992,1.17008,1.16987,1.17008,3215385.0
2007-06-15 16:07:00,1.1701,1.1701,1.1699,1.17007,10197609.0
2007-06-15 16:08:00,1.17013,1.17039,1.17013,1.17033,695019.0
2007-06-15 16:09:00,1.17046,1.1705,1.17039,1.17046,33385803.0
2007-06-15 16:10:00,1.17038,1.17046,1.17026,1.17046,16562580.0
2007-06-15 16:11:00,1.17044,1.17046,1.1701,1.17016,7028791.0
2007-06-15 16:12:00,1.17014,1.17014,1.16991,1.17006,21261318.0
2007-06-15 16:13:00,1.17005,1.17005,1.16982,1.16984,53905887.0
2007-06-15 16:14:00,1.16974,1.16974,1.16963,1.16963,5198766.0
2007-06-15 16:15:00,1.16963,1.16976,1.16956,1.16956,4146045.0
2007-06-15 16:16:00,1.1697,1.16993,1.1697,1.16993,9845483.0
2007-06-15 16:17:00,1.16997,1.16997,1.1698,1.1698,3814566.0
2007-06-15 16:18:00,1.16967,1.16973,1.16967,1.16973,2179073.0
2007-06-15 16:19:00,1.16973,1.16973,1.16938,1.16938,2325322.0
2007-06-15 16:20:00,1.16948,1.16948,1.16924,1.16942,10989138.0
2007-06-15 16:21:00,1.16953,1.16974,1.16953,1.16973,12701973.0
2007-06-15 16:22:00,1.16976,1.16976,1.16963,1.16973,2436220.0
2007-06-15 16:23:00,1.16974,1.16976,1.16966,1.16971,1613041.0
2007-06-15 16:24:00,1.16966,1.16966,1.16948,1.16954,1078799.0
2007-06-15 16:25:00,1.16953,1.16953,1.1694,1.16941,9830122.0
2007-06-15 16:26:00,1.16945,1.16952,1.16943,1.16952,2702197.0
2007-06-15 16:27:00,1.16954,1.16954,1.16927,1.16927,8141652.0
2007-06-15 16:28:00,1.16911,1.16923,1.16911,1.16921,10950297.0
2007-06-15 16:29:00,1.16914,1.16919,1.16895,1.16895,6887749.0
2007-06-15 16:30:00,1.16903,1.1691,1.16806,1.16905,9192847.0
2007-06-15 16:31:00,1.16898,1.16898,1.16878,1.16884,11870600.0
2007-06-15 16:32:00,1.16887,1.16887,1.16871,1.16873,2840105.0
2007-06-15 16:33:00,1.16868,1.16868,1.16843,1.16843,6177053.0
2007-06-15 16:34:00,1.16838,1.16845,1.16838,1.16845,2387509.0
2007-06-15 16:35:00,1.1684,1.16842,1.16828,1.16839,1389371.0
2007-06-15 16:36:00,1.16847,1.16849,1.16837,1.16837,5717816.0
2007-06-15 16:37:00,1.16835,1.16835,1.16818,1.16825,34661888.0
2007-06-15 16:38:00,1.16824,1.16824,1.16798,1.16804,2859122.0
2007-06-15 16:39:00,1.16805,1.16821,1.16798,1.1682,3033288.0
2007-06-15 16:40:00,1.16817,1.16817,1.16782,1.168,39907468.0
2007-06-15 16:41:00,1.16796,1.16796,1.1679,1.16793,30971500.0
2007-06-15 16:42:00,1.16788,1.16804,1.16786,1.16804,30954341.0
2007-06-15 16:43:00,1.16812,1.16812,1.16787,1.16787,12551989.0
2007-06-15 16:44:00,1.16815,1.16817,1.168,1.16812,6761257.0
2007-06-15 16:45:00,1.16805,1.16829,1.16805,1.16829,100372545.0
2007-06-15 16:46:00,1.16829,1.16843,1.16829,1.16835,7804337.0
2007-06-15 16:47:00,1.16842,1.16855,1.16842,1.16855,2493829.0
2007-06-15 16:48:00,1.16854,1.16854,1.16845,1.16853,5886486.0
2007-06-15 16:49:00,1.16845,1.16854,1.16845,1.16854,6898927.0
2007-06-15 16:50:00,1.16857,1.16857,1.16851,1.16857,13678320.0
2007-06-15 16:51:00,1.16859,1.16867,1.16854,1.16854,3488900.0
2007-06-15 16:52:00,1.16862,1.1688,1.16862,1.1688,2264070.0
2007-06-15 16:53:00,1.16871,1.16871,1.16824,1.16824,7551892.0
2007-06-15 16:54:00,1.16816,1.16823,1.16814,1.16823,4763832.0
2007-06-15 16:55:00,1.16816,1.16816,1.16797,1.16797,4445032.0
2007-06-15 16:56:00,1.16786,1.16791,1.16776,1.16778,8884818.0
2007-06-15 16:57:00,1.16785,1.16794,1.16785,1.16789,96195909.0
2007-06-15 16:58:00,1.16761,1.16803,1.16761,1.16803,5978215.0
2007-06-15 16:59:00,1.16805,1.1681,1.1677,1.1677,24421300.0
2007-06-15 17:00:00,1.16769,1.16793,1.16769,1.1679,32814093.0
2007-06-15 17:01:00,1.16786,1.16798,1.16786,1.16792,2852912.0
2007-06-15 17:02:00,1.16786,1.16792,1.16781,1.16781,12430918.0
2007-06-15 17:03:00,1.16792,1.16801,1.16776,1.16788,31804275.0
2007-06-15 17:04:00,1.16784,1.16784,1.16679,1.16767,18222408.0
2007-06-15 17:05:00,1.16778,1.16788,1.16777,1.16777,6005243.0
2007-06-15 17:06:00,1.16775,1.16775,1.16752,1.16752,7694521.0
2007-06-15 17:07:00,1.16754,1.16775,1.16754,1.16775,16866936.0
2007-06-15 17:08:00,1.16776,1.16786,1.16768,1.16786,3611829.0
2007-06-15 17:09:00,1.168,1.168,1.16786,1.16786,8258020.0
2007-06-15 17:10:00,1.16783,1.16783,1.1677,1.16772,6924684.0
2007-06-15 17:11:00,1.16769,1.16781,1.16769,1.16781,7791551.0
2007-06-15 17:12:00,1.16779,1.16786,1.16777,1.16786,46756369.0
2007-06-15 17:13:00,1.16789,1.16789,1.16758,1.16775,6838133.0
2007-06-15 17:14:00,1.16762,1.16768,1.16749,1.16768,11150275.0
2007-06-15 17:15:00,1.16763,1.16775,1.16755,1.16775,75999627.0
2007-06-15 17:16:00,1.1677,1.1677,1.16746,1.16746,3354819.0
2007-06-15 17:17:00,1.16743,1.1675,1.16721,1.16747,17997760.0
2007-06-15 17:18:00,1.16749,1.16749,1.16736,1.16745,10277652.0
2007-06-15 17:19:00,1.1674,1.1674,1.16704,1.16704,1845676.0
2007-06-15 17:20:00,1.167,1.16706,1.16679,1.16685,4691368.0
2007-06-15 17:21:00,1.16679,1.16679,1.16641,1.16641,18847579.0
2007-06-15 17:22:00,1.16634,1.16634,1.16553,1.16553,11987871.0
2007-06-15 17:23:00,1.16531,1.16536,1.16523,1.16536,1197486.0
2007-06-15 17:24:00,1.16538,1.1656,1.16526,1.1656,4125871.0
2007-06-15 17:25:00,1.16563,1.16574,1.16563,1.16563,7423426.0
2007-06-15 17:26:00,1.16559,1.1656,1.16538,1.16543,10528403.0
2007-06-15 17:27:00,1.16539,1.16539,1.16518,1.16528,12051353.0
2007-06-15 17:28:00,1.16521,1.16522,1.16508,1.16509,18389773.0
2007-06-15 17:29:00,1.16507,1.16507,1.16495,1.16495,10363994.0
2007-06-15 17:30:00,1.16495,1.16496,1.16477,1.16477,33028453.0
2007-06-15 17:31:00,1.16476,1.16476,1.16454,1.16454,14377395.0
2007-06-15 17:32:00,1.1645,1.16455,1.16439,1.16439,5764810.0
2007-06-15 17:33:00,1.16437,1.16437,1.16419,1.16419,5059649.0
2007-06-15 17:34:00,1.16418,1.16418,1.1638,1.16401,5657980.0
2007-06-15 17:35:00,1.164,1.164,1.16385,1.16385,20668524.0
2007-06-15 17:36:00,1.16373,1.16373,1.16325,1.16326,6757764.0
2007-06-15 17:37:00,1.16324,1.16338,1.16324,1.16338,20042844.0
2007-06-15 17:38:00,1.16326,1.16326,1.16302,1.16302,39660619.0
2007-06-15 17:39:00,1.16281,1.16317,1.16281,1.16317,19244994.0
2007-06-15 17:40:00,1.16317,1.16326,1.16306,1.16306,32459940.0
2007-06-15 17:41:00,1.16307,1.16308,1.16301,1.16308,7501470.0
2007-06-15 17:42:00,1.16314,1.16326,1.16314,1.16326,15445990.0
2007-06-15 17:43:00,1.16336,1.16357,1.16332,1.16357,4603253.0
2007-06-15 17:44:00,1.16359,1.16362,1.16343,1.1635,8637703.0
2007-06-15 17:45:00,1.16342,1.16342,1.16331,1.16332,6211971.0
2007-06-15 17:46:00,1.16329,1.1633,1.16318,1.16327,13470657.0
2007-06-15 17:47:00,1.16338,1.16346,1.16334,1.1634,4242897.0
2007-06-15 17:48:00,1.16332,1.16332,1.16314,1.16327,19400279.0
2007-06-15 17:49:00,1.16309,1.16309,1.16283,1.16306,14133227.0
2007-06-15 17:50:00,1.16312,1.16321,1.16224,1.16321,31198445.0
2007-06-15 17:51:00,1.16318,1.16335,1.16308,1.16335,5963779.0
2007-06-15 17:52:00,1.16343,1.16362,1.16336,1.16361,8183383.0
2007-06-15 17:53:00,1.16368,1.16375,1.16365,1.16375,5363818.0
2007-06-15 17:54:00,1.1638,1.16391,1.16378,1.16391,24570360.0
2007-06-15 17:55:00,1.16391,1.16401,1.16366,1.16366,3904815.0
2007-06-15 17:56:00,1.16395,1.16395,1.16379,1.1638,3410685.0
2007-06-15 17:57:00,1.16381,1.16391,1.16379,1.16391,8156079.0
2007-06-15 17:58:00,1.1638,1.1638,1.16351,1.16351,31099192.0
2007-06-15 17:59:00,1.16348,1.1636,1.16338,1.16338,1250936.0
2007-06-15 18:00:00,1.16345,1.16366,1.16345,1.16366,14452830.0
2007-06-15 18:01:00,1.16372,1.16384,1.16368,1.16381,15772833.0
2007-06-15 18:02:00,1.1639,1.16404,1.16388,1.16404,547478.0
2007-06-15 18:03:00,1.16407,1.16423,1.16407,1.16423,8926500.0
2007-06-15 18:04:00,1.16436,1.16448,1.16436,1.16439,21027636.0
2007-06-15 18:05:00,1.16437,1.16444,1.16431,1.16431,3620513.0
2007-06-15 18:06:00,1.16429,1.16434,1.16428,1.16431,7723470.0
2007-06-15 18:07:00,1.16434,1.16447,1.16426,1.16447,2980002.0
2007-06-15 18:08:00,1.16448,1.16448,1.16439,1.1644,7686122.0
2007-06-15 18:09:00,1.16443,1.1645,1.16419,1.1645,18381855.0
2007-06-15 18:10:00,1.16453,1.16455,1.16449,1.16453,12000222.0
2007-06-15 18:11:00,1.16444,1.16444,1.16417,1.16432,5976061.0
2007-06-15 18:12:00,1.16425,1.16425,1.16369,1.16369,7231509.0
2007-06-15 18:13:00,1.16365,1.16385,1.16364,1.16385,17955177.0
2007-06-15 18:14:00,1.16386,1.16386,1.16358,1.16378,10405526.0
2007-06-15 18:15:00,1.16375,1.16378,1.16366,1.16378,33206671.0
2007-06-15 18:16:00,1.16376,1.16377,1.16371,1.16377,3816240.0
2007-06-15 18:17:00,1.16383,1.16389,1.1638,1.1638,35964920.0
2007-06-15 18:18:00,1.16379,1.16385,1.16372,1.16375,7544272.0
2007-06-15 18:19:00,1.16365,1.16374,1.1636,1.1636,4958388.0
2007-06-15 18:20:00,1.16358,1.16358,1.16327,1.16327,6026205.0
2007-06-15 18:21:00,1.16322,1.16323,1.16296,1.16323,7806737.0
2007-06-15 18:22:00,1.16321,1.16321,1.16306,1.16306,3381407.0
2007-06-15 18:23:00,1.16297,1.16297,1.16272,1.16296,10875901.0
2007-06-15 18:24:00,1.16296,1.16309,1.16296,1.16308,8752912.0
2007-06-15 18:25:00,1.16312,1.16326,1.16312,1.16326,5572054.0
2007-06-15 18:26:00,1.16328,1.16338,1.16314,1.16332,3430131.0
2007-06-15 18:27:00,1.16329,1.16337,1.16329,1.16333,8189823.0
2007-06-15 18:28:00,1.16342,1.16356,1.1634,1.16356,15336852.0
2007-06-15 18:29:00,1.16354,1.16354,1.16341,1.16354,3764055.0
2007-06-15 18:30:00,1.16355,1.16359,1.16351,1.16351,1601182.0
2007-06-15 18:31:00,1.16351,1.16356,1.16344,1.16344,1737039.0
2007-06-15 18:32:00,1.16338,1.16341,1.16326,1.16326,28812524.0
2007-06-15 18:33:00,1.16327,1.16327,1.16311,1.16314,5302711.0
2007-06-15 18:34:00,1.1631,1.16315,1.16299,1.16299,6540413.0
2007-06-15 18:35:00,1.16302,1.16309,1.16295,1.16295,4641786.0
2007-06-15 18:36:00,1.16276,1.16277,1.16269,1.16269,5480580.0
2007-06-15 18:37:00,1.16266,1.16273,1.16256,1.16263,11395613.0
2007-06-15 18:38:00,1.16252,1.16252,1.1623,1.16249,18297869.0
2007-06-15 18:39:00,1.16248,1.16254,1.16236,1.16236,3120178.0
2007-06-15 18:40:00,1.16222,1.16223,1.16217,1.16223,15971021.0
2007-06-15 18:41:00,1.16225,1.16234,1.16224,1.16228,14943909.0
2007-06-15 18:42:00,1.16225,1.16237,1.16225,1.16237,26967622.0
2007-06-15 18:43:00,1.16238,1.16245,1.16238,1.16242,18624571.0
2007-06-15 18:44:00,1.16242,1.16284,1.16242,1.16284,5617178.0
2007-06-15 18:45:00,1.16297,1.1631,1.16276,1.1631,3771165.0
2007-06-15 18:46:00,1.16318,1.16335,1.16318,1.16335,34194451.0
2007-06-15 18:47:00,1.16344,1.16351,1.1634,1.16351,9370883.0
2007-06-15 18:48:00,1.16352,1.16352,1.16327,1.16327,13415569.0
2007-06-15 18:49:00,1.16325,1.16328,1.16318,1.16328,3350740.0
2007-06-15 18:50:00,1.16328,1.16347,1.16328,1.16337,15197098.0
2007-06-15 18:51:00,1.16333,1.16336,1.16327,1.16331,16501997.0
2007-06-15 18:52:00,1.16328,1.16328,1.16298,1.16323,7223503.0
2007-06-15 18:53:00,1.16311,1.16316,1.16297,1.16297,18676643.0
2007-06-15 18:54:00,1.16294,1.16315,1.16294,1.16315,6629214.0
2007-06-15 18:55:00,1.16317,1.16317,1.1631,1.16314,3209492.0
2007-06-15 18:56:00,1.16305,1.16305,1.1629,1.16305,5533224.0
2007-06-15 18:57:00,1.1632,1.1633,1.16315,1.16315,3404694.0
2007-06-15 18:58:00,1.16325,1.16325,1.1632,1.16321,11631274.0
2007-06-15 18:59:00,1.16312,1.16312,1.16294,1.16303,7107911.0
2007-06-15 19:00:00,1.16303,1.16303,1.16289,1.16298,5013082.0
2007-06-15 19:01:00,1.16294,1.163,1.16293,1.163,2958908.0
2007-06-15 19:02:00,1.16291,1.16291,1.1623,1.1623,9305418.0
2007-06-15 19:03:00,1.1623,1.16247,1.16212,1.16244,15911761.0
2007-06-15 19:04:00,1.16244,1.16292,1.16244,1.16292,1814018.0
2007-06-15 19:05:00,1.16297,1.16306,1.16297,1.16306,11780658.0
2007-06-15 19:06:00,1.16308,1.16316,1.16308,1.16309,17749917.0
2007-06-15 19:07:00,1.16306,1.16309,1.163,1.163,26396349.0
2007-06-15 19:08:00,1.16299,1.16299,1.16291,1.16291,5884255.0
2007-06-15 19:09:00,1.1629,1.16296,1.16285,1.16296,16792513.0
2007-06-15 19:10:00,1.16289,1.16289,1.16263,1.16263,7392015.0
2007-06-15 19:11:00,1.16257,1.16265,1.16234,1.16265,7063649.0
2007-06-15 19:12:00,1.16279,1.16287,1.16279,1.16285,9057477.0
2007-06-15 19:13:00,1.16268,1.16279,1.16268,1.16278,1200596.0
2007-06-15 19:14:00,1.16281,1.16287,1.16277,1.16287,8740309.0
2007-06-15 19:15:00,1.16284,1.16284,1.16241,1.16241,17562514.0
2007-06-15 19:16:00,1.16247,1.16261,1.16247,1.16248,44750548.0
2007-06-15 19:17:00,1.16226,1.16292,1.16226,1.16292,3185178.0
2007-06-15 19:18:00,1.16292,1.16292,1.16289,1.16292,6461422.0
2007-06-15 19:19:00,1.16298,1.16307,1.16296,1.16296,32248339.0
2007-06-15 19:20:00,1.16287,1.16287,1.16242,1.16242,13897213.0
2007-06-15 19:21:00,1.16237,1.16249,1.16216,1.16237,15902533.0
2007-06-15 19:22:00,1.16252,1.16295,1.16252,1.16286,9537513.0
2007-06-15 19:23:00,1.1628,1.16304,1.1628,1.16304,6545078.0
2007-06-15 19:24:00,1.16302,1.16302,1.16285,1.16285,26690178.0
2007-06-15 19:25:00,1.16272,1.16272,1.16252,1.16252,8383011.0
2007-06-15 19:26:00,1.16261,1.16285,1.16261,1.16277,7863615.0
2007-06-15 19:27:00,1.16288,1.16289,1.16281,1.16281,12081997.0
2007-06-15 19:28:00,1.16279,1.16279,1.16259,1.16259,5885902.0
2007-06-15 19:29:00,1.16248,1.16251,1.16239,1.16239,10263254.0
2007-06-15 19:30:00,1.16252,1.16252,1.16239,1.16239,4948008.0
2007-06-15 19:31:00,1.16231,1.16231,1.16222,1.16225,14147253.0
2007-06-15 19:32:00,1.16223,1.16223,1.16213,1.16221,2033732.0
2007-06-15 19:33:00,1.16218,1.16226,1.16192,1.16226,10006883.0
2007-06-15 19:34:00,1.16227,1.16227,1.16219,1.16221,3328233.0
2007-06-15 19:35:00,1.16221,1.1623,1.16221,1.16224,11647308.0
2007-06-15 19:36:00,1.16223,1.16224,1.16214,1.16214,9704443.0
2007-06-15 19:37:00,1.16216,1.16216,1.16208,1.16208,17307330.0
2007-06-15 19:38:00,1.16211,1.16215,1.16205,1.16209,5907685.0
2007-06-15 19:39:00,1.16212,1.16225,1.16212,1.16222,3880253.0
2007-06-15 19:40:00,1.16227,1.16227,1.16176,1.16188,5941576.0
2007-06-15 19:41:00,1.1619,1.16225,1.1619,1.16225,3746542.0
2007-06-15 19:42:00,1.16228,1.16246,1.16227,1.16242,1242656.0
2007-06-15 19:43:00,1.16241,1.16252,1.16238,1.16252,5218635.0
2007-06-15 19:44:00,1.1625,1.16263,1.1625,1.16263,6979891.0
2007-06-15 19:45:00,1.16262,1.16265,1.16256,1.16256,11994564.0
2007-06-15 19:46:00,1.16259,1.16274,1.16259,1.16274,2452688.0
2007-06-15 19:47:00,1.16274,1.16281,1.16272,1.16276,8063141.0
2007-06-15 19:48:00,1.1627,1.1627,1.16239,1.16257,12805848.0
2007-06-15 19:49:00,1.16244,1.16271,1.16244,1.16271,7642796.0
2007-06-15 19:50:00,1.16267,1.16301,1.16267,1.16299,10475303.0
2007-06-15 19:51:00,1.163,1.16304,1.16292,1.16296,17107211.0
2007-06-15 19:52:00,1.16291,1.16311,1.16288,1.16311,7558413.0
2007-06-15 19:53:00,1.16319,1.16334,1.16319,1.16334,5311466.0
2007-06-15 19:54:00,1.16335,1.16337,1.16326,1.16337,18330370.0
2007-06-15 19:55:00,1.16337,1.16337,1.16331,1.16331,3827891.0
2007-06-15 19:56:00,1.16326,1.16326,1.16309,1.16322,5275881.0
2007-06-15 19:57:00,1.16318,1.16333,1.16318,1.16333,25145237.0
2007-06-15 19:58:00,1.16331,1.16331,1.16321,1.16328,48024927.0
2007-06-15 19:59:00,1.16324,1.16324,1.16311,1.16317,6704464.0
2007-06-15 20:00:00,1.16315,1.16315,1.16294,1.16294,11806200.0
2007-06-15 20:01:00,1.16282,1.16282,1.16251,1.1626,10723557.0
2007-06-15 20:02:00,1.16263,1.16272,1.16251,1.16272,13649395.0
2007-06-15 20:03:00,1.16275,1.16284,1.16265,1.16265,8975084.0
2007-06-15 20:04:00,1.1628,1.1628,1.1627,1.16274,26066358.0
2007-06-15 20:05:00,1.16269,1.16269,1.16248,1.16269,18742792.0
2007-06-15 20:06:00,1.16267,1.16268,1.1626,1.16261,2959602.0
2007-06-15 20:07:00,1.16268,1.16272,1.16263,1.16272,12786861.0
2007-06-15 20:08:00,1.16271,1.16271,1.16243,1.16243,4585382.0
2007-06-15 20:09:00,1.1625,1.16273,1.1625,1.16263,37009553.0
2007-06-15 20:10:00,1.1625,1.1625,1.16222,1.16242,9346923.0
2007-06-15 20:11:00,1.16253,1.16267,1.16253,1.16263,4885917.0
2007-06-15 20:12:00,1.16241,1.16265,1.16241,1.16244,9159249.0
2007-06-15 20:13:00,1.16244,1.16256,1.16244,1.16248,8791176.0
2007-06-15 20:14:00,1.16246,1.16246,1.16205,1.1621,14754920.0
2007-06-15 20:15:00,1.16211,1.16247,1.16211,1.16247,9279182.0
2007-06-15 20:16:00,1.16252,1.16252,1.16233,1.16233,16781383.0
2007-06-15 20:17:00,1.16225,1.16225,1.16208,1.16208,14365323.0
2007-06-15 20:18:00,1.16207,1.16214,1.16198,1.16198,3264624.0
2007-06-15 20:19:00,1.16204,1.16207,1.16178,1.16207,6141479.0
2007-06-15 20:20:00,1.16214,1.16221,1.16206,1.16221,6658656.0
2007-06-15 20:21:00,1.16225,1.16227,1.16218,1.16218,7973476.0
2007-06-15 20:22:00,1.1621,1.1621,1.16176,1.16193,11720686.0
2007-06-15 20:23:00,1.16196,1.16212,1.16196,1.16212,6178891.0
2007-06-15 20:24:00,1.16217,1.16222,1.16207,1.16222,4329103.0
2007-06-15 20:25:00,1.1622,1.16225,1.16211,1.16211,25862717.0
2007-06-15 20:26:00,1.1622,1.16243,1.16201,1.16243,4832723.0
2007-06-15 20:27:00,1.16248,1.16253,1.16248,1.16248,6773138.0
2007-06-15 20:28:00,1.16246,1.16262,1.16246,1.16262,3742862.0
2007-06-15 20:29:00,1.16266,1.16275,1.16266,1.16271,39272431.0
2007-06-15 20:30:00,1.16267,1.1628,1.16265,1.1628,4940927.0
2007-06-15 20:31:00,1.16279,1.16289,1.16275,1.16281,3546574.0
2007-06-15 20:32:00,1.16278,1.16286,1.16276,1.16276,8512054.0
2007-06-15 20:33:00,1.16279,1.16279,1.16264,1.16264,10516960.0
2007-06-15 20:34:00,1.16265,1.16273,1.16264,1.16271,18056120.0
2007-06-15 20:35:00,1.16257,1.16263,1.16232,1.16263,6454805.0
2007-06-15 20:36:00,1.16272,1.16281,1.1627,1.16277,4547640.0
2007-06-15 20:37:00,1.16282,1.16282,1.16272,1.16272,3847816.0
2007-06-15 20:38:00,1.16272,1.16272,1.16264,1.1627,29299923.0
2007-06-15 20:39:00,1.16268,1.16268,1.16232,1.16248,7764796.0
2007-06-15 20:40:00,1.1624,1.1624,1.16211,1.16236,6602081.0
2007-06-15 20:41:00,1.16233,1.1625,1.16233,1.16243,7588335.0
2007-06-15 20:42:00,1.16261,1.16261,1.16249,1.16249,18840522.0
2007-06-15 20:43:00,1.16243,1.16243,1.1622,1.16239,17506055.0
2007-06-15 20:44:00,1.16251,1.16256,1.16246,1.16246,5321814.0
2007-06-15 20:45:00,1.16257,1.16284,1.16257,1.16284,1265292.0
2007-06-15 20:46:00,1.16293,1.163,1.16289,1.16289,4020775.0
2007-06-15 20:47:00,1.16285,1.16285,1.16263,1.16276,10052219.0
2007-06-15 20:48:00,1.16271,1.16271,1.16245,1.16245,4065382.0
2007-06-15 20:49:00,1.16254,1.1626,1.16246,1.16249,4871302.0
2007-06-15 20:50:00,1.16242,1.16242,1.16217,1.16229,8084808.0
2007-06-15 20:51:00,1.16241,1.16255,1.16241,1.16255,3249471.0
2007-06-15 20:52:00,1.16266,1.16278,1.16266,1.16277,17615131.0
2007-06-15 20:53:00,1.16272,1.16282,1.16258,1.16279,6036138.0
2007-06-15 20:54:00,1.16285,1.16296,1.16277,1.16283,9558021.0
2007-06-15 20:55:00,1.16288,1.16297,1.16288,1.16297,8912962.0
2007-06-15 20:56:00,1.16295,1.16295,1.16279,1.16279,13257042.0
2007-06-15 20:57:00,1.16287,1.16301,1.16287,1.16288,24108594.0
2007-06-15 20:58:00,1.16287,1.16319,1.16287,1.16314,8810797.0
2007-06-15 20:59:00,1.163,1.163,1.16267,1.16267,4442424.0
2007-06-15 21:00:00,1.16262,1.16267,1.16253,1.16265,10362758.0
2007-06-15 21:01:00,1.1626,1.1627,1.1626,1.1627,4195160.0
2007-06-15 21:02:00,1.16245,1.16281,1.16245,1.16264,4763777.0
2007-06-15 21:03:00,1.16259,1.16259,1.16245,1.16245,35367393.0
2007-06-15 21:04:00,1.1624,1.1624,1.16229,1.16232,16128180.0
2007-06-15 21:05:00,1.16233,1.16246,1.16233,1.16237,4914992.0
2007-06-15 21:06:00,1.16244,1.16246,1.16238,1.16245,8647798.0
2007-06-15 21:07:00,1.16241,1.16241,1.16227,1.1624,16113840.0
2007-06-15 21:08:00,1.16249,1.16261,1.16241,1.16261,18605655.0
2007-06-15 21:09:00,1.16269,1.16283,1.16269,1.16279,7463790.0
2007-06-15 21:10:00,1.16276,1.16276,1.16261,1.16267,12991898.0
2007-06-15 21:11:00,1.16257,1.16257,1.16239,1.16244,12500597.0
2007-06-15 21:12:00,1.16238,1.16238,1.16225,1.16236,5361049.0
2007-06-15 21:13:00,1.16244,1.16257,1.16228,1.16257,6517751.0
2007-06-15 21:14:00,1.16265,1.16274,1.16265,1.16274,1429413.0
2007-06-15 21:15:00,1.16279,1.16279,1.16269,1.16273,35180848.0
2007-06-15 21:16:00,1.16269,1.16276,1.16257,1.16257,6284463.0
2007-06-15 21:17:00,1.16252,1.16256,1.16247,1.16248,4974716.0
2007-06-15 21:18:00,1.1625,1.16261,1.16246,1.16251,2551933.0
2007-06-15 21:19:00,1.16246,1.16253,1.16244,1.16253,3577302.0
2007-06-15 21:20:00,1.16254,1.16255,1.16246,1.16246,3956716.0
2007-06-15 21:21:00,1.16234,1.16243,1.16232,1.16232,14397468.0
2007-06-15 21:22:00,1.16241,1.16248,1.16234,1.16244,8505926.0
2007-06-15 21:23:00,1.16245,1.16271,1.16243,1.16271,4363174.0
2007-06-15 21:24:00,1.16268,1.16279,1.16268,1.16268,3952425.0
2007-06-15 21:25:00,1.1626,1.16264,1.16242,1.16264,12654821.0
2007-06-15 21:26:00,1.16264,1.16264,1.16247,1.16247,6810825.0
2007-06-15 21:27:00,1.16264,1.16264,1.16227,1.16244,7987698.0
2007-06-15 21:28:00,1.16261,1.16267,1.16258,1.16258,2809822.0
2007-06-15 21:29:00,1.16255,1.1627,1.16252,1.1627,5954525.0
2007-06-15 21:30:00,1.16264,1.16265,1.16254,1.16264,8619527.0
2007-06-15 21:31:00,1.16264,1.16265,1.16246,1.16246,7958385.0
2007-06-15 21:32:00,1.16237,1.16237,1.16232,1.16233,2898601.0
2007-06-15 21:33:00,1.16233,1.16243,1.16225,1.16243,31532559.0
2007-06-15 21:34:00,1.1625,1.16268,1.16244,1.16268,1322943.0
2007-06-15 21:35:00,1.16268,1.16278,1.16268,1.16277,17829089.0
2007-06-15 21:36:00,1.16264,1.16286,1.16264,1.16286,7036969.0
2007-06-15 21:37:00,1.16296,1.16308,1.16296,1.16307,31090461.0
2007-06-15 21:38:00,1.16298,1.16298,1.16285,1.16289,10154304.0
2007-06-15 21:39:00,1.16305,1.1631,1.16301,1.16309,5914857.0
2007-06-15 21:40:00,1.16314,1.16314,1.16293,1.1631,5921678.0
2007-06-15 21:41:00,1.16311,1.16314,1.16284,1.16314,16713722.0
2007-06-15 21:42:00,1.16307,1.1631,1.16297,1.1631,15215559.0
2007-06-15 21:43:00,1.16307,1.16307,1.16294,1.16294,6986655.0
2007-06-15 21:44:00,1.16302,1.16311,1.16297,1.16311,3356866.0
2007-06-15 21:45:00,1.16307,1.16307,1.16279,1.16279,6026882.0
2007-06-15 21:46:00,1.16286,1.16286,1.16274,1.16282,3005016.0
2007-06-15 21:47:00,1.16287,1.1629,1.16187,1.1628,42337890.0
2007-06-15 21:48:00,1.16279,1.16285,1.16275,1.16283,6590323.0
2007-06-15 21:49:00,1.16271,1.16272,1.16266,1.16272,17181525.0
2007-06-15 21:50:00,1.16266,1.16275,1.16266,1.16268,679639.0
2007-06-15 21:51:00,1.16272,1.16282,1.1627,1.16282,2977929.0
2007-06-15 21:52:00,1.1628,1.1628,1.1628,1.1628,201112.0
2007-06-15 21:53:00,1.16282,1.16282,1.1627,1.16275,2662992.0
2007-06-15 21:54:00,1.16276,1.16282,1.16274,1.16282,11193712.0
2007-06-15 21:55:00,1.16184,1.16296,1.16184,1.16295,17423827.0
2007-06-15 21:56:00,1.16288,1.16288,1.16268,1.16269,11431179.0
2007-06-15 21:57:00,1.16263,1.16266,1.16253,1.16253,5688362.0
2007-06-15 21:58:00,1.16252,1.16252,1.16244,1.1625,7074752.0
2007-06-15 21:59:00,1.16247,1.16252,1.16245,1.16247,7271005.0
2007-06-15 22:00:00,1.1624,1.16256,1.1624,1.16256,3141042.0
2007-06-15 22:01:00,1.16246,1.16246,1.16237,1.16243,6694346.0
2007-06-15 22:02:00,1.16244,1.16244,1.16219,1.16225,17235735.0
2007-06-15 22:03:00,1.16232,1.16281,1.16221,1.16281,13296467.0
2007-06-15 22:04:00,1.1628,1.16281,1.16265,1.16265,5740931.0
2007-06-15 22:05:00,1.16251,1.16251,1.16241,1.16242,13552551.0
2007-06-15 22:06:00,1.1624,1.16253,1.16209,1.16253,20672406.0
2007-06-15 22:07:00,1.16254,1.16262,1.16233,1.16262,12739057.0
2007-06-15 22:08:00,1.16253,1.16253,1.1624,1.16242,5439294.0
2007-06-15 22:09:00,1.16227,1.16227,1.16208,1.16218,33291647.0
2007-06-15 22:10:00,1.16226,1.16227,1.16203,1.16212,14021814.0
2007-06-15 22:11:00,1.16205,1.16205,1.16187,1.16192,17944162.0
2007-06-15 22:12:00,1.16199,1.16217,1.16199,1.16217,1757878.0
2007-06-15 22:13:00,1.16235,1.16255,1.16233,1.16255,20242336.0
2007-06-15 22:14:00,1.16252,1.16252,1.16236,1.16236,12506687.0
2007-06-15 22:15:00,1.16229,1.16229,1.16224,1.16226,10137599.0
2007-06-15 22:16:00,1.16233,1.16242,1.16233,1.16242,2717813.0
2007-06-15 22:17:00,1.16247,1.16249,1.16235,1.16235,15437684.0
2007-06-15 22:18:00,1.16242,1.16242,1.16223,1.16223,11545955.0
2007-06-15 22:19:00,1.16212,1.16212,1.16206,1.16209,3141923.0
2007-06-15 22:20:00,1.16217,1.16231,1.16217,1.16231,18720858.0
2007-06-15 22:21:00,1.16239,1.1624,1.16238,1.16238,7002625.0
2007-06-15 22:22:00,1.16212,1.1624,1.16212,1.16234,6736233.0
2007-06-15 22:23:00,1.16237,1.16244,1.16231,1.16244,8562805.0
2007-06-15 22:24:00,1.16243,1.16248,1.16242,1.16242,20520974.0
2007-06-15 22:25:00,1.16235,1.1624,1.16233,1.16233,20388335.0
2007-06-15 22:26:00,1.16234,1.16234,1.1621,1.16223,16781202.0
2007-06-15 22:27:00,1.16219,1.16233,1.16219,1.16232,9431871.0
2007-06-15 22:28:00,1.16211,1.16211,1.16203,1.16208,5150007.0
2007-06-15 22:29:00,1.16212,1.16213,1.16208,1.16211,6076329.0
2007-06-15 22:30:00,1.16199,1.16207,1.16179,1.16197,4174573.0
2007-06-15 22:31:00,1.16205,1.16222,1.16199,1.16199,22113050.0
2007-06-15 22:33:00,1.16196,1.16206,1.16195,1.16206,18351667.0
2007-06-15 22:35:00,1.16212,1.16227,1.16212,1.16227,7101809.0
2007-06-15 22:36:00,1.16233,1.16251,1.16227,1.16251,10067584.0
2007-06-15 22:37:00,1.16244,1.16264,1.1624,1.16264,9516099.0
2007-06-15 22:38:00,1.16256,1.16274,1.16256,1.16274,3851976.0
2007-06-15 22:39:00,1.16281,1.16281,1.16259,1.16259,9261496.0
2007-06-15 22:40:00,1.16266,1.16266,1.16256,1.16258,15052235.0
2007-06-15 22:41:00,1.16258,1.16266,1.16256,1.16259,10741989.0
2007-06-15 22:42:00,1.16247,1.16247,1.16226,1.16226,8373443.0
2007-06-15 22:43:00,1.16228,1.16251,1.16222,1.16251,7570286.0
2007-06-15 22:44:00,1.16228,1.16284,1.16228,1.16284,11235411.0
2007-06-15 22:45:00,1.16272,1.16272,1.16247,1.16247,3728240.0
2007-06-15 22:46:00,1.16244,1.16252,1.16244,1.16252,1491421.0
2007-06-15 22:47:00,1.16259,1.16268,1.1625,1.16265,16461520.0
2007-06-15 22:48:00,1.16262,1.16262,1.16251,1.16262,23346182.0
2007-06-15 22:49:00,1.16261,1.16269,1.16249,1.16256,7523584.0
2007-06-15 22:50:00,1.1625,1.1625,1.16235,1.16235,29430853.0
2007-06-15 22:51:00,1.16223,1.16236,1.16211,1.16236,29299764.0
2007-06-15 22:52:00,1.16232,1.16232,1.16203,1.16232,4656477.0
2007-06-15 22:53:00,1.16232,1.16236,1.16225,1.16227,31727674.0
2007-06-15 22:54:00,1.1622,1.16221,1.16198,1.16203,17269450.0
2007-06-15 22:55:00,1.16194,1.16194,1.16165,1.16191,26808143.0
2007-06-15 22:56:00,1.1619,1.16195,1.1617,1.16195,16798021.0
2007-06-15 22:57:00,1.16181,1.16193,1.16181,1.16188,23643655.0
2007-06-15 22:58:00,1.16194,1.16202,1.16188,1.16192,17887427.0
2007-06-15 22:59:00,1.16178,1.16192,1.16173,1.16173,3874404.0
2007-06-17 23:00:00,1.16256,1.16256,1.16236,1.16236,2646700.0
2007-06-17 23:01:00,1.16236,1.16263,1.16231,1.16263,9325414.0
2007-06-17 23:03:00,1.16262,1.16262,1.16215,1.16215,19271251.0
2007-06-17 23:04:00,1.16212,1.16221,1.16212,1.16218,21208872.0
2007-06-17 23:05:00,1.16213,1.16213,1.16157,1.16157,18986336.0
2007-06-17 23:06:00,1.16158,1.16174,1.16158,1.16174,7014361.0
2007-06-17 23:07:00,1.16175,1.16175,1.16159,1.16159,4945244.0
2007-06-17 23:08:00,1.16162,1.16178,1.16155,1.16155,10022713.0
2007-06-17 23:09:00,1.16186,1.16209,1.16186,1.16199,17428521.0
2007-06-17 23:10:00,1.16209,1.16222,1.16209,1.16222,9145120.0
2007-06-17 23:11:00,1.16221,1.16232,1.16214,1.16214,10701393.0
2007-06-17 23:12:00,1.16226,1.16228,1.16216,1.16228,5005100.0
2007-06-17 23:13:00,1.16236,1.16243,1.16236,1.16242,10063297.0
2007-06-17 23:14:00,1.1623,1.1623,1.16217,1.16217,3448473.0
2007-06-17 23:15:00,1.16227,1.16237,1.16219,1.16228,10223289.0
2007-06-17 23:17:00,1.1623,1.16235,1.16229,1.16229,3787438.0
2007-06-17 23:18:00,1.16212,1.16229,1.16212,1.16225,18653584.0
2007-06-17 23:19:00,1.16234,1.16268,1.16234,1.16263,7203848.0
2007-06-17 23:20:00,1.16264,1.16264,1.16243,1.16243,10257225.0
2007-06-17 23:21:00,1.16255,1.16266,1.16249,1.16249,11307327.0
2007-06-17 23:22:00,1.16241,1.16268,1.16233,1.16233,11405139.0
2007-06-17 23:23:00,1.16228,1.16228,1.16217,1.16227,12468857.0
2007-06-17 23:24:00,1.16233,1.16261,1.1623,1.16258,10367760.0
2007-06-17 23:25:00,1.16254,1.16265,1.16249,1.16265,2126829.0
2007-06-17 23:26:00,1.16272,1.16272,1.16266,1.16266,469422.0
2007-06-17 23:27:00,1.16268,1.16274,1.16268,1.16274,2336108.0
2007-06-17 23:30:00,1.16276,1.16288,1.16276,1.16281,5778663.0
2007-06-17 23:31:00,1.16293,1.16293,1.16282,1.16285,18061368.0
2007-06-17 23:32:00,1.16282,1.16282,1.16246,1.16256,2023333.0
2007-06-17 23:33:00,1.16244,1.16246,1.16238,1.16245,7669304.0
2007-06-17 23:34:00,1.16249,1.16257,1.16249,1.16257,11047675.0
2007-06-17 23:35:00,1.16261,1.1627,1.16261,1.1627,11428562.0
2007-06-17 23:36:00,1.16274,1.16274,1.16253,1.16257,7031137.0
2007-06-17 23:37:00,1.16259,1.16289,1.16259,1.16277,4776953.0
2007-06-17 23:38:00,1.16271,1.16271,1.16252,1.16259,7168659.0
2007-06-17 23:39:00,1.16268,1.16271,1.16262,1.16262,14658965.0
2007-06-17 23:40:00,1.16255,1.16255,1.16235,1.16239,1946129.0
2007-06-17 23:41:00,1.16243,1.16243,1.16237,1.16242,2785211.0
2007-06-17 23:42:00,1.16235,1.16256,1.16235,1.16256,14937801.0
2007-06-17 23:43:00,1.16257,1.16266,1.16256,1.16266,10275862.0
2007-06-17 23:44:00,1.16266,1.16269,1.16264,1.16269,4130233.0
2007-06-17 23:45:00,1.16267,1.16279,1.16267,1.16278,1391479.0
2007-06-17 23:46:00,1.16285,1.16295,1.16285,1.16292,2234021.0
2007-06-17 23:48:00,1.16312,1.16312,1.16303,1.16304,2894390.0
2007-06-17 23:49:00,1.163,1.163,1.16285,1.16291,2854929.0
2007-06-17 23:50:00,1.16289,1.16289,1.16277,1.16278,18677003.0
2007-06-17 23:51:00,1.16275,1.16275,1.16258,1.16258,3811045.0
2007-06-17 23:52:00,1.16259,1.1626,1.16243,1.16243,3219234.0
2007-06-17 23:53:00,1.1625,1.16259,1.16243,1.16243,6965894.0
2007-06-17 23:54:00,1.16247,1.16261,1.16241,1.16252,13450331.0
2007-06-17 23:55:00,1.16258,1.16258,1.16255,1.16256,22736284.0
2007-06-17 23:56:00,1.16246,1.1625,1.16215,1.16222,14068946.0
2007-06-17 23:57:00,1.16219,1.16262,1.16219,1.16259,4837573.0
2007-06-17 23:58:00,1.16266,1.16266,1.16253,1.16258,3962463.0
2007-06-17 23:59:00,1.16251,1.16251,1.16227,1.16227,25431126.0
2007-06-18 00:00:00,1.16242,1.16255,1.16242,1.16255,3269090.0
2007-06-18 00:01:00,1.16257,1.16257,1.16256,1.16256,763568.0
2007-06-18 00:02:00,1.16262,1.16262,1.16246,1.16259,21021504.0
2007-06-18 00:03:00,1.16265,1.16272,1.16256,1.16256,3379865.0
2007-06-18 00:04:00,1.16261,1.16261,1.16242,1.16242,12640958.0
2007-06-18 00:05:00,1.16237,1.16237,1.16225,1.16227,13683294.0
2007-06-18 00:06:00,1.16229,1.16232,1.16228,1.16228,5246967.0
2007-06-18 00:07:00,1.16228,1.16229,1.16226,1.16226,28382134.0
2007-06-18 00:08:00,1.16218,1.16219,1.16207,1.16207,15072737.0
2007-06-18 00:09:00,1.16203,1.16203,1.16193,1.16195,7671476.0
2007-06-18 00:10:00,1.162,1.16223,1.162,1.16213,6960752.0
2007-06-18 00:11:00,1.16221,1.16222,1.16207,1.16217,2081802.0
2007-06-18 00:12:00,1.16219,1.1622,1.16217,1.1622,2543536.0
2007-06-18 00:13:00,1.1622,1.16224,1.16192,1.16222,15264242.0
2007-06-18 00:14:00,1.16217,1.16217,1.16184,1.16184,11204055.0
2007-06-18 00:15:00,1.16199,1.16217,1.16199,1.16215,11469907.0
2007-06-18 00:16:00,1.16209,1.16209,1.16175,1.1618,11024878.0
2007-06-18 00:17:00,1.16184,1.16205,1.16184,1.16205,3135944.0
2007-06-18 00:18:00,1.1621,1.16212,1.16206,1.1621,12536366.0
2007-06-18 00:19:00,1.16218,1.16218,1.16196,1.16196,25788605.0
2007-06-18 00:20:00,1.16197,1.16215,1.16197,1.16215,15021591.0
2007-06-18 00:21:00,1.16223,1.16237,1.16206,1.16206,1740597.0
2007-06-18 00:22:00,1.16227,1.16237,1.16221,1.16237,24411698.0
2007-06-18 00:23:00,1.16243,1.16249,1.16241,1.16241,5424008.0
2007-06-18 00:24:00,1.16232,1.16232,1.16208,1.16226,15339477.0
2007-06-18 00:25:00,1.16236,1.16246,1.16236,1.16246,22000279.0
2007-06-18 00:26:00,1.16243,1.16243,1.16225,1.16225,12655949.0
2007-06-18 00:27:00,1.16221,1.16221,1.16214,1.1622,13946751.0
2007-06-18 00:28:00,1.1622,1.1622,1.16204,1.16204,6092871.0
2007-06-18 00:29:00,1.16213,1.16233,1.16213,1.16233,15502765.0
2007-06-18 00:30:00,1.16239,1.16242,1.16229,1.16229,6188418.0
2007-06-18 00:31:00,1.16225,1.16234,1.16225,1.16234,1193585.0
2007-06-18 00:32:00,1.16231,1.16232,1.16227,1.16227,10460024.0
2007-06-18 00:33:00,1.1623,1.16236,1.16227,1.16229,13795754.0
2007-06-18 00:34:00,1.16231,1.16241,1.16231,1.1624,9208372.0
2007-06-18 00:35:00,1.16242,1.16249,1.16242,1.16244,12810212.0
2007-06-18 00:36:00,1.16243,1.16243,1.16217,1.16217,4369870.0
2007-06-18 00:37:00,1.16209,1.16209,1.16175,1.16175,16878168.0
2007-06-18 00:38:00,1.16166,1.16171,1.16159,1.16159,15187187.0
2007-06-18 00:39:00,1.16159,1.16161,1.16153,1.16161,7918982.0
2007-06-18 00:42:00,1.1616,1.1616,1.16147,1.16147,11356699.0
2007-06-18 00:43:00,1.16151,1.16158,1.16151,1.16158,5945426.0
2007-06-18 00:44:00,1.16158,1.16158,1.16149,1.16152,8280582.0
2007-06-18 00:45:00,1.16153,1.16177,1.16153,1.16177,10696326.0
2007-06-18 00:46:00,1.16186,1.16193,1.1618,1.1618,13275702.0
2007-06-18 00:47:00,1.16156,1.16187,1.16156,1.16162,3020847.0
2007-06-18 00:48:00,1.16156,1.16189,1.16156,1.16189,5801311.0
2007-06-18 00:49:00,1.16192,1.16203,1.16189,1.16203,14703720.0
2007-06-18 00:50:00,1.16205,1.16223,1.16202,1.16223,33363301.0
2007-06-18 00:51:00,1.16225,1.16245,1.16225,1.16245,8385109.0
2007-06-18 00:52:00,1.16249,1.16265,1.16249,1.16265,6854423.0
2007-06-18 00:53:00,1.16261,1.16261,1.16231,1.16238,7725547.0
2007-06-18 00:54:00,1.16235,1.16235,1.16228,1.16228,9891931.0
2007-06-18 00:56:00,1.16223,1.16223,1.16198,1.16198,4524119.0
2007-06-18 00:57:00,1.16187,1.1619,1.1616,1.1619,4870021.0
2007-06-18 00:58:00,1.16194,1.16237,1.16194,1.16237,3835628.0
2007-06-18 00:59:00,1.16236,1.16236,1.16229,1.16232,7197209.0
2007-06-18 01:00:00,1.16234,1.16244,1.16228,1.16243,5754369.0
2007-06-18 01:01:00,1.16243,1.16243,1.16232,1.16232,7707462.0
2007-06-18 01:02:00,1.16231,1.16234,1.16231,1.16234,4329344.0
2007-06-18 01:03:00,1.16227,1.16227,1.16217,1.16217,20209928.0
2007-06-18 01:04:00,1.16219,1.16227,1.16218,1.16227,13152909.0
2007-06-18 01:05:00,1.16225,1.16241,1.16225,1.16241,9593363.0
2007-06-18 01:06:00,1.16241,1.16241,1.16208,1.16231,8607931.0
2007-06-18 01:09:00,1.16232,1.16232,1.16206,1.16221,25390137.0
2007-06-18 01:10:00,1.1621,1.1621,1.16203,1.16203,2072446.0
2007-06-18 01:12:00,1.16206,1.16206,1.16131,1.16157,10945202.0
2007-06-18 01:15:00,1.16162,1.16204,1.16162,1.162,24292725.0
2007-06-18 01:16:00,1.16202,1.16202,1.16191,1.16191,7974034.0
2007-06-18 01:17:00,1.16191,1.16197,1.1617,1.16197,5022574.0
2007-06-18 01:18:00,1.16194,1.16194,1.16178,1.1618,16702991.0
2007-06-18 01:19:00,1.16192,1.16201,1.16185,1.16201,2939430.0
2007-06-18 01:21:00,1.16199,1.16207,1.16199,1.16207,6667058.0
2007-06-18 01:22:00,1.16207,1.16214,1.16203,1.16214,11656257.0
2007-06-18 01:23:00,1.16214,1.16223,1.16214,1.16222,17550684.0
2007-06-18 01:24:00,1.16223,1.16223,1.16217,1.16217,5751029.0
2007-06-18 01:25:00,1.16218,1.16223,1.16209,1.16209,3369662.0
2007-06-18 01:27:00,1.16217,1.16217,1.16193,1.16198,15809689.0
2007-06-18 01:28:00,1.16189,1.16194,1.16189,1.16193,8029882.0
2007-06-18 01:29:00,1.16196,1.16196,1.1619,1.1619,224524.0
2007-06-18 01:30:00,1.16187,1.16209,1.16187,1.16209,17944182.0
2007-06-18 01:31:00,1.16209,1.16219,1.162,1.16215,1705608.0
2007-06-18 01:32:00,1.16216,1.1622,1.16194,1.16218,15802284.0
2007-06-18 01:33:00,1.16212,1.16212,1.16201,1.16202,8451170.0
2007-06-18 01:35:00,1.16192,1.16192,1.16162,1.16168,32415664.0
2007-06-18 01:36:00,1.16161,1.16167,1.1615,1.16167,1818662.0
2007-06-18 01:37:00,1.16161,1.16187,1.16161,1.16186,10212866.0
2007-06-18 01:38:00,1.16188,1.16202,1.16188,1.16202,16772575.0
2007-06-18 01:39:00,1.16189,1.16199,1.16173,1.16199,18814972.0
2007-06-18 01:40:00,1.16202,1.16211,1.16201,1.16211,15311396.0
2007-06-18 01:41:00,1.16221,1.16227,1.16216,1.16227,23045508.0
2007-06-18 01:42:00,1.16218,1.16231,1.16205,1.16231,3452202.0
2007-06-18 01:43:00,1.16245,1.16266,1.16245,1.16266,5103136.0
2007-06-18 01:44:00,1.16274,1.16282,1.16274,1.16282,13929982.0
2007-06-18 01:45:00,1.16282,1.16282,1.16259,1.16262,19992121.0
2007-06-18 01:46:00,1.16271,1.16274,1.16268,1.16273,21150346.0
2007-06-18 01:47:00,1.1628,1.1629,1.1628,1.1629,12675241.0
2007-06-18 01:48:00,1.16265,1.16269,1.1626,1.1626,12675241.0
2007-06-18 01:49:00,1.16257,1.16261,1.16257,1.16261,1560159.0
2007-06-18 01:51:00,1.16261,1.16261,1.16139,1.1622,35751309.0
2007-06-18 01:52:00,1.16216,1.16222,1.16199,1.16221,22013674.0
2007-06-18 01:53:00,1.16213,1.16213,1.16202,1.16207,17206418.0
2007-06-18 01:54:00,1.16212,1.16242,1.16212,1.16242,9829681.0
2007-06-18 01:55:00,1.16243,1.16254,1.16243,1.16254,172450.0
2007-06-18 01:56:00,1.16255,1.1629,1.16255,1.1629,5364174.0
2007-06-18 01:57:00,1.16294,1.16301,1.16287,1.16287,13502194.0
2007-06-18 01:58:00,1.16294,1.16304,1.16284,1.16304,8562716.0
2007-06-18 01:59:00,1.16304,1.16314,1.16304,1.16314,6437522.0
2007-06-18 02:00:00,1.1631,1.1631,1.16303,1.16304,4421679.0
2007-06-18 02:01:00,1.16311,1.16335,1.16311,1.16335,8555872.0
2007-06-18 02:02:00,1.16332,1.16345,1.16332,1.16335,13103837.0
2007-06-18 02:03:00,1.16328,1.16328,1.16313,1.16314,5862484.0
2007-06-18 02:04:00,1.16316,1.16316,1.16296,1.16296,175182.0
2007-06-18 02:05:00,1.16288,1.16288,1.1627,1.16284,10120128.0
2007-06-18 02:06:00,1.16282,1.16282,1.16251,1.16251,18672184.0
2007-06-18 02:07:00,1.16258,1.16297,1.16258,1.16297,23070295.0
2007-06-18 02:08:00,1.16292,1.16292,1.16179,1.16272,37310904.0
2007-06-18 02:09:00,1.16271,1.16271,1.16246,1.16246,36336585.0
2007-06-18 02:10:00,1.16245,1.1626,1.16245,1.16259,1702301.0
2007-06-18 02:11:00,1.16264,1.16279,1.16264,1.16271,13799937.0
2007-06-18 02:12:00,1.16275,1.16278,1.16266,1.16272,4122050.0
2007-06-18 02:13:00,1.1628,1.1628,1.16274,1.16279,22979517.0
2007-06-18 02:14:00,1.16284,1.16291,1.16279,1.16287,18422524.0
2007-06-18 02:15:00,1.16282,1.16282,1.1628,1.16282,14734485.0
2007-06-18 02:16:00,1.16283,1.163,1.16282,1.163,19456633.0
2007-06-18 02:17:00,1.16298,1.16298,1.16272,1.16273,3644639.0
2007-06-18 02:18:00,1.16282,1.1629,1.16282,1.1629,23264192.0
2007-06-18 02:19:00,1.16286,1.16286,1.16264,1.16264,15893083.0
2007-06-18 02:20:00,1.16259,1.16259,1.16222,1.16222,17598889.0
2007-06-18 02:21:00,1.16223,1.16241,1.16223,1.16241,15507327.0
2007-06-18 02:22:00,1.16241,1.16241,1.16213,1.16213,57296904.0
2007-06-18 02:23:00,1.16212,1.16212,1.16167,1.16172,1889912.0
2007-06-18 02:24:00,1.16177,1.16183,1.16153,1.16158,35257412.0
2007-06-18 02:25:00,1.16163,1.16217,1.16163,1.16217,3948122.0
2007-06-18 02:26:00,1.16221,1.16221,1.16217,1.16219,9009776.0
2007-06-18 02:27:00,1.16222,1.16235,1.16203,1.16235,15379351.0
2007-06-18 02:28:00,1.16244,1.16265,1.16238,1.16265,1612412.0
2007-06-18 02:29:00,1.16262,1.16262,1.16233,1.16233,16899776.0
2007-06-18 02:30:00,1.16223,1.16223,1.16218,1.16218,214301.0
2007-06-18 02:31:00,1.16215,1.16256,1.16215,1.16253,8809527.0
2007-06-18 02:32:00,1.16251,1.16251,1.16207,1.16236,15189940.0
2007-06-18 02:33:00,1.16225,1.16256,1.16225,1.16256,6974867.0
2007-06-18 02:34:00,1.1625,1.16255,1.1625,1.1625,2080819.0
2007-06-18 02:35:00,1.1625,1.16258,1.1625,1.16258,6368804.0
2007-06-18 02:36:00,1.16258,1.16258,1.16248,1.16248,17378636.0
2007-06-18 02:37:00,1.16247,1.16248,1.16236,1.16239,12021716.0
2007-06-18 02:38:00,1.16242,1.16245,1.16236,1.16236,6968079.0
2007-06-18 02:39:00,1.16223,1.16223,1.16203,1.16203,4066565.0
2007-06-18 02:40:00,1.16207,1.16245,1.16207,1.16239,3062864.0
2007-06-18 02:41:00,1.16237,1.16238,1.16234,1.16234,13613952.0
2007-06-18 02:42:00,1.16232,1.16232,1.16201,1.1622,4966946.0
2007-06-18 02:43:00,1.16217,1.16217,1.16198,1.16199,8672143.0
2007-06-18 02:44:00,1.16192,1.16237,1.16185,1.16237,22098361.0
2007-06-18 02:45:00,1.16235,1.16235,1.16226,1.16234,8157976.0
2007-06-18 02:46:00,1.16232,1.16232,1.16226,1.16226,180315.0
2007-06-18 02:47:00,1.1622,1.1622,1.16181,1.16181,11471758.0
2007-06-18 02:48:00,1.1618,1.16216,1.1618,1.16216,12317222.0
2007-06-18 02:49:00,1.16219,1.16234,1.16218,1.16234,16033424.0
2007-06-18 02:50:00,1.16235,1.16235,1.16195,1.16195,26108109.0
2007-06-18 02:51:00,1.16204,1.16232,1.16204,1.16232,5489830.0
2007-06-18 02:52:00,1.16219,1.16219,1.16089,1.1619,24087005.0
2007-06-18 02:53:00,1.16202,1.16214,1.16188,1.16213,7846792.0
2007-06-18 02:54:00,1.16215,1.16228,1.16215,1.16227,9126106.0
2007-06-18 02:55:00,1.16232,1.16239,1.16232,1.16237,12388536.0
2007-06-18 02:56:00,1.16237,1.16252,1.16235,1.16252,18745875.0
2007-06-18 02:57:00,1.16262,1.16262,1.16257,1.16257,4185773.0
2007-06-18 02:58:00,1.1626,1.16281,1.1626,1.16281,7125323.0
2007-06-18 02:59:00,1.16279,1.16283,1.16271,1.16283,5412822.0
2007-06-18 03:00:00,1.16291,1.16299,1.16287,1.16295,7714877.0
2007-06-18 03:01:00,1.16294,1.16294,1.16283,1.16283,3869681.0
2007-06-18 03:02:00,1.1628,1.16286,1.16256,1.16277,4732311.0
2007-06-18 03:03:00,1.16271,1.16271,1.16242,1.16242,4196771.0
2007-06-18 03:04:00,1.16237,1.1624,1.16233,1.16233,9132452.0
2007-06-18 03:05:00,1.16236,1.16262,1.16236,1.16262,9055228.0
2007-06-18 03:06:00,1.16269,1.16289,1.16269,1.16289,7315859.0
2007-06-18 03:07:00,1.16292,1.16312,1.16291,1.16312,6365986.0
2007-06-18 03:08:00,1.16321,1.16322,1.16316,1.16318,9166058.0
2007-06-18 03:09:00,1.16319,1.1633,1.16319,1.1633,2737956.0
2007-06-18 03:10:00,1.16338,1.16351,1.16338,1.16348,13887155.0
2007-06-18 03:11:00,1.16349,1.1635,1.16337,1.16343,5794937.0
2007-06-18 03:12:00,1.16347,1.16347,1.16299,1.16299,2012857.0
2007-06-18 03:13:00,1.16317,1.16321,1.16296,1.16304,12444414.0
2007-06-18 03:14:00,1.16303,1.16331,1.16303,1.16328,9789791.0
2007-06-18 03:15:00,1.16326,1.16331,1.16314,1.16314,8215679.0
2007-06-18 03:16:00,1.16313,1.16342,1.16313,1.16342,6104762.0
2007-06-18 03:17:00,1.16347,1.16374,1.16347,1.16374,10433347.0
2007-06-18 03:18:00,1.16376,1.16388,1.16357,1.16374,3988888.0
2007-06-18 03:19:00,1.16373,1.16383,1.16372,1.16383,2562153.0
2007-06-18 03:20:00,1.1639,1.1639,1.16379,1.16379,7364440.0
2007-06-18 03:21:00,1.16378,1.16386,1.16376,1.16376,14300553.0
2007-06-18 03:22:00,1.16373,1.16373,1.16346,1.16346,17701279.0
2007-06-18 03:23:00,1.16349,1.16378,1.16349,1.16378,4265785.0
2007-06-18 03:24:00,1.1638,1.16383,1.16379,1.16383,8514782.0
2007-06-18 03:25:00,1.16387,1.16387,1.16371,1.16371,2075503.0
2007-06-18 03:26:00,1.16368,1.16373,1.16361,1.16373,12919792.0
2007-06-18 03:27:00,1.1637,1.1637,1.16339,1.16342,10412129.0
2007-06-18 03:28:00,1.16344,1.16344,1.16331,1.16331,1218566.0
2007-06-18 03:29:00,1.16337,1.16375,1.16337,1.16364,5645337.0
2007-06-18 03:30:00,1.16352,1.16352,1.16318,1.1632,16637439.0
2007-06-18 03:31:00,1.16315,1.1633,1.16315,1.1633,6326969.0
2007-06-18 03:32:00,1.16337,1.16355,1.16336,1.16336,13688046.0
2007-06-18 03:33:00,1.16329,1.16352,1.16328,1.16352,12510822.0
2007-06-18 03:34:00,1.16359,1.1637,1.16356,1.1637,23635883.0
2007-06-18 03:35:00,1.16381,1.16381,1.16358,1.16373,14638302.0
2007-06-18 03:36:00,1.16361,1.16361,1.16325,1.16331,5789932.0
2007-06-18 03:37:00,1.16338,1.16359,1.16335,1.16359,24788484.0
2007-06-18 03:38:00,1.16343,1.16378,1.16343,1.16378,1801859.0
2007-06-18 03:39:00,1.16379,1.16379,1.16363,1.16363,13790132.0
2007-06-18 03:40:00,1.16358,1.16377,1.16358,1.16362,25611885.0
2007-06-18 03:42:00,1.16362,1.16372,1.16362,1.16372,3429511.0
2007-06-18 03:43:00,1.16377,1.16385,1.16377,1.16383,10900612.0
2007-06-18 03:44:00,1.16387,1.16394,1.16382,1.16394,11034061.0
2007-06-18 03:45:00,1.16389,1.1639,1.16364,1.16365,12175675.0
2007-06-18 03:46:00,1.16366,1.1637,1.16341,1.16366,15140092.0
2007-06-18 03:48:00,1.16366,1.16366,1.16352,1.16366,2170576.0
2007-06-18 03:49:00,1.16359,1.16374,1.16359,1.16374,6693033.0
2007-06-18 03:50:00,1.1638,1.16389,1.1638,1.16384,6975970.0
2007-06-18 03:51:00,1.1638,1.16388,1.16375,1.16385,14586990.0
2007-06-18 03:52:00,1.16391,1.16393,1.16385,1.16385,26404441.0
2007-06-18 03:53:00,1.16378,1.16378,1.16354,1.16355,5141564.0
2007-06-18 03:54:00,1.16363,1.16366,1.16358,1.16358,13482405.0
2007-06-18 03:55:00,1.16357,1.16365,1.16347,1.16357,12930602.0
2007-06-18 03:56:00,1.16358,1.1639,1.16358,1.1639,3184646.0
2007-06-18 03:57:00,1.16382,1.16382,1.16361,1.16361,20127827.0
2007-06-18 03:58:00,1.16362,1.16362,1.16362,1.16362,396320.0
2007-06-18 03:59:00,1.1636,1.16367,1.16347,1.16367,3616650.0
2007-06-18 04:00:00,1.16361,1.16378,1.16353,1.16378,26682538.0
2007-06-18 04:01:00,1.16383,1.16384,1.16383,1.16384,1951549.0
2007-06-18 04:02:00,1.16382,1.16393,1.1638,1.1638,4470539.0
2007-06-18 04:03:00,1.16383,1.16383,1.16371,1.16372,14809418.0
2007-06-18 04:04:00,1.16384,1.16386,1.16373,1.16373,25181396.0
2007-06-18 04:05:00,1.16358,1.16358,1.16333,1.16347,12630604.0
2007-06-18 04:06:00,1.16353,1.16372,1.16353,1.16372,6902391.0
2007-06-18 04:07:00,1.16376,1.16393,1.16376,1.16393,1747498.0
2007-06-18 04:08:00,1.16396,1.16413,1.16396,1.16413,4131217.0
2007-06-18 04:09:00,1.16417,1.16417,1.16414,1.16414,19085431.0
2007-06-18 04:10:00,1.1641,1.16411,1.16403,1.16403,3002491.0
2007-06-18 04:11:00,1.16416,1.16416,1.16407,1.16408,3015619.0
2007-06-18 04:12:00,1.16403,1.16406,1.164,1.164,1245580.0
2007-06-18 04:13:00,1.16401,1.16401,1.16379,1.16379,2248216.0
2007-06-18 04:15:00,1.16377,1.16396,1.16368,1.16396,4345329.0
2007-06-18 04:16:00,1.16398,1.16404,1.16395,1.164,21995704.0
2007-06-18 04:17:00,1.16409,1.16421,1.16409,1.16413,14535177.0
2007-06-18 04:18:00,1.16415,1.16415,1.16372,1.16372,2561113.0
2007-06-18 04:19:00,1.16369,1.16373,1.1636,1.16373,1927815.0
2007-06-18 04:20:00,1.16373,1.16405,1.16373,1.16405,14178320.0
2007-06-18 04:21:00,1.16399,1.16399,1.1636,1.1636,6602192.0
2007-06-18 04:22:00,1.16353,1.1636,1.16349,1.16349,5229860.0
2007-06-18 04:23:00,1.16358,1.164,1.16358,1.164,7685983.0
2007-06-18 04:24:00,1.16399,1.16411,1.16371,1.16371,11014419.0
2007-06-18 04:25:00,1.16374,1.16395,1.16374,1.16395,10466769.0
2007-06-18 04:26:00,1.16395,1.16398,1.16393,1.16393,5049440.0
2007-06-18 04:27:00,1.16403,1.16408,1.16381,1.16408,2124234.0
2007-06-18 04:28:00,1.16413,1.16413,1.16401,1.16401,18435611.0
2007-06-18 04:29:00,1.16393,1.1641,1.16393,1.16405,5504012.0
2007-06-18 04:30:00,1.16398,1.16398,1.16398,1.16398,1844449.0
2007-06-18 04:31:00,1.16406,1.16414,1.16405,1.16405,24229846.0
2007-06-18 04:33:00,1.16408,1.16408,1.16405,1.16405,459182.0
2007-06-18 04:34:00,1.1639,1.1639,1.16361,1.16361,2026132.0
2007-06-18 04:35:00,1.16355,1.16355,1.16331,1.16352,10954946.0
2007-06-18 04:36:00,1.16352,1.16414,1.1635,1.16414,12757167.0
2007-06-18 04:37:00,1.16415,1.1642,1.16413,1.16415,8297948.0
2007-06-18 04:38:00,1.16424,1.16424,1.16415,1.16416,10737183.0
2007-06-18 04:39:00,1.1641,1.16413,1.16408,1.16408,9522117.0
2007-06-18 04:40:00,1.16403,1.16405,1.16396,1.16398,7677552.0
2007-06-18 04:41:00,1.16389,1.164,1.16389,1.16394,6054386.0
2007-06-18 04:42:00,1.16409,1.16415,1.16409,1.16415,4028333.0
2007-06-18 04:43:00,1.16424,1.16432,1.16424,1.16428,10220630.0
2007-06-18 04:44:00,1.16417,1.16418,1.16392,1.16405,9705963.0
2007-06-18 04:45:00,1.1641,1.16437,1.1641,1.16437,3656918.0
2007-06-18 04:46:00,1.1644,1.1644,1.16429,1.16429,11166552.0
2007-06-18 04:47:00,1.16423,1.16423,1.16409,1.16409,5028735.0
2007-06-18 04:48:00,1.16387,1.16392,1.16366,1.16367,10631227.0
2007-06-18 04:49:00,1.16372,1.16403,1.16372,1.16403,8490503.0
2007-06-18 04:50:00,1.16409,1.16425,1.16409,1.16424,16215594.0
2007-06-18 04:51:00,1.16401,1.16422,1.16374,1.16376,10079158.0
2007-06-18 04:52:00,1.16383,1.1641,1.16383,1.1641,4954658.0
2007-06-18 04:53:00,1.16411,1.16437,1.16406,1.16437,7078064.0
2007-06-18 04:54:00,1.16439,1.16445,1.16438,1.16442,17421852.0
2007-06-18 04:55:00,1.1644,1.1644,1.16434,1.1644,19549148.0
2007-06-18 04:56:00,1.16447,1.16447,1.1644,1.1644,6188535.0
2007-06-18 04:57:00,1.16431,1.16431,1.16398,1.16422,2997409.0
2007-06-18 04:58:00,1.16431,1.16439,1.16431,1.16439,8629848.0
2007-06-18 04:59:00,1.16437,1.16437,1.16426,1.16432,2683736.0
2007-06-18 05:00:00,1.16428,1.16428,1.16412,1.16412,4017842.0
2007-06-18 05:01:00,1.16423,1.16425,1.16423,1.16425,17252966.0
2007-06-18 05:02:00,1.16414,1.16415,1.16383,1.16383,22103073.0
2007-06-18 05:03:00,1.16383,1.16383,1.16347,1.16363,18097416.0
2007-06-18 05:04:00,1.16366,1.16396,1.16354,1.16375,29537399.0
2007-06-18 05:05:00,1.16376,1.16417,1.1637,1.16414,16087052.0
2007-06-18 05:06:00,1.16416,1.16432,1.16413,1.16432,31951332.0
2007-06-18 05:07:00,1.16435,1.16466,1.16417,1.16466,5096284.0
2007-06-18 05:08:00,1.16465,1.16476,1.16465,1.16475,2891356.0
2007-06-18 05:09:00,1.16462,1.16462,1.1645,1.1645,32610364.0
2007-06-18 05:10:00,1.16448,1.16448,1.16437,1.1644,4651142.0
2007-06-18 05:11:00,1.16447,1.16475,1.16447,1.16474,23028389.0
2007-06-18 05:12:00,1.16488,1.16497,1.16472,1.16497,16053754.0
2007-06-18 05:13:00,1.16499,1.16515,1.16498,1.16515,11742391.0
2007-06-18 05:15:00,1.16503,1.16505,1.16471,1.16471,11321455.0
2007-06-18 05:16:00,1.16495,1.16497,1.16481,1.16487,7876687.0
2007-06-18 05:17:00,1.16477,1.16477,1.16464,1.16464,8983415.0
2007-06-18 05:18:00,1.16465,1.16467,1.16448,1.16448,10492273.0
2007-06-18 05:19:00,1.16449,1.16468,1.16449,1.16468,16626793.0
2007-06-18 05:20:00,1.16464,1.16472,1.16463,1.16467,9111161.0
2007-06-18 05:21:00,1.16471,1.16473,1.16461,1.16461,3851976.0
2007-06-18 05:22:00,1.16466,1.16466,1.16448,1.16454,10417186.0
2007-06-18 05:23:00,1.16453,1.16453,1.1642,1.16438,10565208.0
2007-06-18 05:24:00,1.1645,1.16469,1.1645,1.16462,5103909.0
2007-06-18 05:25:00,1.16454,1.16454,1.16419,1.16425,8636889.0
2007-06-18 05:26:00,1.16429,1.16448,1.16429,1.16433,16898405.0
2007-06-18 05:27:00,1.16435,1.16435,1.16423,1.16423,2953591.0
2007-06-18 05:28:00,1.16407,1.16421,1.16407,1.16416,21613771.0
2007-06-18 05:29:00,1.16416,1.16419,1.1639,1.1641,4403559.0
2007-06-18 05:30:00,1.16425,1.16429,1.16424,1.16427,5918311.0
2007-06-18 05:31:00,1.16418,1.16418,1.16395,1.16395,5096495.0
2007-06-18 05:32:00,1.16399,1.16399,1.16387,1.16388,9079585.0
2007-06-18 05:33:00,1.16396,1.16405,1.1638,1.16387,17404275.0
2007-06-18 05:34:00,1.16379,1.16386,1.16377,1.16377,21920583.0
2007-06-18 05:35:00,1.1638,1.16386,1.16379,1.16386,19002661.0
2007-06-18 05:36:00,1.16391,1.16398,1.16389,1.16393,8062145.0
2007-06-18 05:37:00,1.16386,1.16386,1.16348,1.16348,6314430.0
2007-06-18 05:39:00,1.16379,1.16388,1.16365,1.16365,18103528.0
2007-06-18 05:40:00,1.1637,1.16397,1.1637,1.16397,2902470.0
2007-06-18 05:41:00,1.16392,1.16392,1.16356,1.1636,8995735.0
2007-06-18 05:42:00,1.16351,1.16367,1.16337,1.16367,16210945.0
2007-06-18 05:43:00,1.16372,1.16412,1.16372,1.16406,2953182.0
2007-06-18 05:44:00,1.164,1.164,1.16379,1.16379,9890339.0
2007-06-18 05:45:00,1.16371,1.16371,1.16365,1.16369,12545578.0
2007-06-18 05:46:00,1.16372,1.16415,1.16372,1.16408,21897812.0
2007-06-18 05:48:00,1.164,1.164,1.16372,1.16394,17917287.0
2007-06-18 05:49:00,1.16393,1.16404,1.16393,1.16404,103183.0
2007-06-18 05:51:00,1.16398,1.16399,1.16381,1.16381,5936799.0
2007-06-18 05:52:00,1.16387,1.16422,1.16362,1.16417,12152111.0
2007-06-18 05:53:00,1.16418,1.16418,1.164,1.16411,20481925.0
2007-06-18 05:54:00,1.16411,1.16428,1.16411,1.16428,14761521.0
2007-06-18 05:55:00,1.16441,1.16453,1.16437,1.16437,8903683.0
2007-06-18 05:57:00,1.16433,1.16433,1.16419,1.16419,17712194.0
2007-06-18 05:59:00,1.16418,1.16418,1.16395,1.16395,3293187.0
2007-06-18 06:00:00,1.1641,1.16419,1.1641,1.16413,7391485.0
2007-06-18 06:01:00,1.16412,1.16412,1.16392,1.16393,7433804.0
2007-06-18 06:02:00,1.1639,1.16391,1.16373,1.16387,5761534.0
2007-06-18 06:03:00,1.164,1.16406,1.164,1.16405,10735518.0
2007-06-18 06:04:00,1.16408,1.16408,1.16309,1.16309,16361331.0
2007-06-18 06:05:00,1.16408,1.16408,1.16402,1.16406,10201142.0
2007-06-18 06:06:00,1.16403,1.16403,1.16377,1.16392,2597029.0
2007-06-18 06:08:00,1.16394,1.16411,1.16393,1.16411,3172734.0
2007-06-18 06:09:00,1.16408,1.16412,1.16404,1.16404,739542.0
2007-06-18 06:10:00,1.16416,1.16422,1.16406,1.16406,15812189.0
2007-06-18 06:12:00,1.16404,1.16404,1.16304,1.16396,44425908.0
2007-06-18 06:13:00,1.16382,1.16382,1.16357,1.16357,2734071.0
2007-06-18 06:14:00,1.16345,1.16372,1.16345,1.16372,6142984.0
2007-06-18 06:15:00,1.16382,1.1639,1.16354,1.1639,3610310.0
2007-06-18 06:16:00,1.1639,1.16399,1.1639,1.16394,4997415.0
2007-06-18 06:17:00,1.16391,1.16391,1.16356,1.16361,16040015.0
2007-06-18 06:18:00,1.16362,1.16381,1.16336,1.16381,15350589.0
2007-06-18 06:19:00,1.16383,1.16399,1.16367,1.16399,5949043.0
2007-06-18 06:20:00,1.16391,1.16391,1.16375,1.16379,5685722.0
2007-06-18 06:21:00,1.16368,1.16381,1.16366,1.16366,10926831.0
2007-06-18 06:22:00,1.16358,1.16358,1.16324,1.16324,29267118.0
2007-06-18 06:23:00,1.16324,1.1636,1.16324,1.16327,6659382.0
2007-06-18 06:24:00,1.16327,1.16332,1.16319,1.16332,18226427.0
2007-06-18 06:25:00,1.16335,1.16338,1.1633,1.1633,1457466.0
2007-06-18 06:26:00,1.16318,1.16339,1.16311,1.16311,30617108.0
2007-06-18 06:27:00,1.163,1.16325,1.16289,1.16325,2760047.0
2007-06-18 06:28:00,1.16332,1.16337,1.16327,1.16327,8201983.0
2007-06-18 06:29:00,1.16329,1.1633,1.16302,1.16302,7952326.0
2007-06-18 06:30:00,1.16308,1.16337,1.16297,1.16337,5910784.0
2007-06-18 06:31:00,1.16341,1.16351,1.1634,1.16351,2647778.0
2007-06-18 06:32:00,1.16345,1.16369,1.16337,1.16369,8118405.0
2007-06-18 06:33:00,1.16366,1.1638,1.16363,1.1638,6391540.0
2007-06-18 06:34:00,1.16385,1.16393,1.16384,1.16393,12102927.0
2007-06-18 06:35:00,1.16393,1.164,1.1639,1.16393,4321953.0
2007-06-18 06:36:00,1.16397,1.16397,1.16373,1.16389,4757577.0
2007-06-18 06:37:00,1.16392,1.16394,1.16381,1.16392,8134192.0
2007-06-18 06:38:00,1.1639,1.1639,1.16378,1.16378,15898262.0
2007-06-18 06:39:00,1.16389,1.164,1.16389,1.164,1355900.0
2007-06-18 06:40:00,1.16402,1.16402,1.16348,1.16348,3473106.0
2007-06-18 06:41:00,1.16351,1.164,1.16351,1.164,2625176.0
2007-06-18 06:42:00,1.16399,1.16399,1.16373,1.16386,4659720.0
2007-06-18 06:43:00,1.16389,1.16389,1.1637,1.16377,5861280.0
2007-06-18 06:44:00,1.16382,1.16407,1.1638,1.16407,37930835.0
2007-06-18 06:45:00,1.16399,1.16399,1.16396,1.16396,1551518.0
2007-06-18 06:46:00,1.16399,1.16405,1.16374,1.16405,6530814.0
2007-06-18 06:47:00,1.16402,1.16411,1.16402,1.16402,5694157.0
2007-06-18 06:48:00,1.16412,1.16417,1.16412,1.16415,10093215.0
2007-06-18 06:49:00,1.16423,1.16423,1.16388,1.16388,12573211.0
2007-06-18 06:50:00,1.16386,1.16389,1.16386,1.16389,3401602.0
2007-06-18 06:51:00,1.1639,1.16452,1.1639,1.16447,20223538.0
2007-06-18 06:52:00,1.16446,1.16458,1.16446,1.16456,15960619.0
2007-06-18 06:53:00,1.1646,1.1646,1.16443,1.16454,8786627.0
2007-06-18 06:54:00,1.16451,1.16462,1.16439,1.16439,4750620.0
2007-06-18 06:55:00,1.16437,1.16445,1.16429,1.16445,15959015.0
2007-06-18 06:56:00,1.16448,1.16456,1.16448,1.16456,33587264.0
2007-06-18 06:57:00,1.16451,1.16451,1.16407,1.16407,5130616.0
2007-06-18 06:58:00,1.16437,1.16447,1.16437,1.16446,4933730.0
2007-06-18 06:59:00,1.16445,1.16445,1.16404,1.16404,11072508.0
2007-06-18 07:00:00,1.16415,1.16434,1.16415,1.16429,4800026.0
2007-06-18 07:01:00,1.16431,1.16435,1.16431,1.16435,8724425.0
2007-06-18 07:02:00,1.16437,1.16438,1.16423,1.16423,24726763.0
2007-06-18 07:03:00,1.16412,1.16412,1.16385,1.1639,12676459.0
2007-06-18 07:04:00,1.16392,1.16396,1.16392,1.16396,8768286.0
2007-06-18 07:05:00,1.16395,1.16416,1.16395,1.16416,9905710.0
2007-06-18 07:06:00,1.16412,1.16417,1.16388,1.164,6373286.0
2007-06-18 07:07:00,1.16405,1.16441,1.16388,1.16441,17052401.0
2007-06-18 07:08:00,1.16443,1.16461,1.16443,1.16452,7755870.0
2007-06-18 07:09:00,1.16441,1.16441,1.16431,1.16436,7430889.0
2007-06-18 07:10:00,1.16427,1.16437,1.16423,1.16432,5153181.0
2007-06-18 07:11:00,1.16419,1.1642,1.16412,1.16412,4341037.0
2007-06-18 07:12:00,1.16411,1.16417,1.16397,1.16417,9541735.0
2007-06-18 07:13:00,1.16418,1.16423,1.1641,1.16423,3901392.0
2007-06-18 07:14:00,1.16429,1.16442,1.16429,1.16432,1294681.0
2007-06-18 07:15:00,1.16413,1.16413,1.16399,1.16399,5161795.0
2007-06-18 07:16:00,1.16389,1.16389,1.16359,1.16359,19084330.0
2007-06-18 07:17:00,1.16355,1.16387,1.16355,1.16368,20882867.0
2007-06-18 07:18:00,1.1636,1.16367,1.1635,1.1635,7421356.0
2007-06-18 07:19:00,1.16353,1.16353,1.16334,1.16334,6635258.0
2007-06-18 07:20:00,1.16334,1.16334,1.1631,1.16323,7130208.0
2007-06-18 07:21:00,1.16326,1.1634,1.16326,1.1634,30038883.0
2007-06-18 07:22:00,1.16334,1.16337,1.16322,1.16322,4042673.0
2007-06-18 07:23:00,1.1631,1.1631,1.16277,1.1628,4749992.0
2007-06-18 07:24:00,1.16279,1.16292,1.16258,1.1629,6076826.0
2007-06-18 07:25:00,1.16297,1.16306,1.16296,1.16306,19235240.0
2007-06-18 07:26:00,1.16307,1.16331,1.16307,1.16321,10458392.0
2007-06-18 07:27:00,1.16313,1.16316,1.16307,1.16307,8668078.0
2007-06-18 07:28:00,1.16311,1.16315,1.16303,1.16313,3248075.0
2007-06-18 07:29:00,1.16321,1.16334,1.16321,1.16325,5173203.0
2007-06-18 07:30:00,1.16323,1.16323,1.16305,1.1631,38802914.0
2007-06-18 07:31:00,1.16323,1.16346,1.16323,1.16346,3801792.0
2007-06-18 07:32:00,1.16349,1.16355,1.16349,1.16355,7448738.0
2007-06-18 07:33:00,1.16359,1.16359,1.1632,1.16341,5245549.0
2007-06-18 07:34:00,1.16343,1.16363,1.16343,1.16362,26506830.0
2007-06-18 07:35:00,1.16364,1.16389,1.16364,1.16389,4638986.0
2007-06-18 07:36:00,1.16389,1.16408,1.16388,1.164,6829014.0
2007-06-18 07:37:00,1.16397,1.16412,1.1638,1.16412,12383187.0
2007-06-18 07:38:00,1.16411,1.16411,1.164,1.16402,7594508.0
2007-06-18 07:39:00,1.16399,1.16399,1.16385,1.16392,6306142.0
2007-06-18 07:40:00,1.1639,1.16396,1.1639,1.16396,6045358.0
2007-06-18 07:41:00,1.16382,1.16389,1.16351,1.16351,3493445.0
2007-06-18 07:42:00,1.1635,1.16387,1.1635,1.16387,13982209.0
2007-06-18 07:43:00,1.16384,1.16388,1.16382,1.16388,15483837.0
2007-06-18 07:44:00,1.16392,1.16392,1.16369,1.16369,10158946.0
2007-06-18 07:45:00,1.1637,1.16375,1.16368,1.1637,13453926.0
2007-06-18 07:46:00,1.16367,1.16374,1.1636,1.1636,9165113.0
2007-06-18 07:47:00,1.1635,1.16352,1.16331,1.16331,9170253.0
2007-06-18 07:48:00,1.16353,1.16353,1.16342,1.16345,4965868.0
2007-06-18 07:49:00,1.16342,1.16342,1.16304,1.16312,8967594.0
2007-06-18 07:50:00,1.16314,1.16331,1.16308,1.16331,38998478.0
2007-06-18 07:51:00,1.16335,1.16349,1.16335,1.16349,4316873.0
2007-06-18 07:52:00,1.16341,1.16341,1.16317,1.16331,13565520.0
2007-06-18 07:53:00,1.16335,1.16338,1.16325,1.16325,3014465.0
2007-06-18 07:54:00,1.16326,1.16332,1.16314,1.16332,19348397.0
2007-06-18 07:55:00,1.16336,1.16339,1.16327,1.16332,25676081.0
2007-06-18 07:56:00,1.16311,1.16327,1.16311,1.16311,8487077.0
2007-06-18 07:57:00,1.16308,1.16311,1.16296,1.16305,14800905.0
2007-06-18 07:58:00,1.16309,1.16321,1.16308,1.16315,10488610.0
2007-06-18 07:59:00,1.16314,1.16316,1.16285,1.16285,11355391.0
2007-06-18 08:00:00,1.16279,1.16315,1.16276,1.16315,6440407.0
2007-06-18 08:01:00,1.16328,1.16334,1.16324,1.16324,47212865.0
2007-06-18 08:02:00,1.16319,1.16319,1.16303,1.16306,25330148.0
2007-06-18 08:03:00,1.16314,1.16325,1.16305,1.16325,5728428.0
2007-06-18 08:04:00,1.16335,1.16348,1.16335,1.16348,4066600.0
2007-06-18 08:05:00,1.16353,1.1637,1.16353,1.16353,17784389.0
2007-06-18 08:06:00,1.16343,1.16343,1.16327,1.16327,5259918.0
2007-06-18 08:07:00,1.16318,1.16318,1.16274,1.16274,8189850.0
2007-06-18 08:08:00,1.16282,1.16327,1.16282,1.1632,17547660.0
2007-06-18 08:09:00,1.16312,1.16312,1.16301,1.16301,11430930.0
2007-06-18 08:10:00,1.1631,1.16324,1.16308,1.16308,7070116.0
2007-06-18 08:11:00,1.16326,1.16332,1.16325,1.16326,11649092.0
2007-06-18 08:12:00,1.16326,1.16342,1.16326,1.16339,7765713.0
2007-06-18 08:13:00,1.16349,1.16368,1.16349,1.16366,2320642.0
2007-06-18 08:14:00,1.16364,1.16374,1.1636,1.16362,11437556.0
2007-06-18 08:15:00,1.1636,1.16365,1.16351,1.16351,7192057.0
2007-06-18 08:16:00,1.16361,1.16371,1.16361,1.16371,4991999.0
2007-06-18 08:17:00,1.16377,1.16404,1.16377,1.16404,1163537.0
2007-06-18 08:18:00,1.1641,1.16416,1.16404,1.16415,4022917.0
2007-06-18 08:19:00,1.1642,1.16424,1.1641,1.16424,5866487.0
2007-06-18 08:20:00,1.16419,1.16433,1.16419,1.16433,3959038.0
2007-06-18 08:21:00,1.16429,1.16429,1.16413,1.16418,6432585.0
2007-06-18 08:22:00,1.16413,1.16413,1.16406,1.16412,16696247.0
2007-06-18 08:23:00,1.16413,1.16424,1.16413,1.16413,9518825.0
2007-06-18 08:24:00,1.16411,1.16426,1.16411,1.16426,10797539.0
2007-06-18 08:25:00,1.16429,1.16437,1.16428,1.16434,3640197.0
2007-06-18 08:26:00,1.1643,1.1643,1.16398,1.1642,9428893.0
2007-06-18 08:27:00,1.16415,1.16415,1.16402,1.16408,1888857.0
2007-06-18 08:28:00,1.16403,1.16407,1.16393,1.16393,14121835.0
2007-06-18 08:29:00,1.16385,1.16385,1.1638,1.16385,5377683.0
2007-06-18 08:30:00,1.16372,1.16379,1.16368,1.16368,11303145.0
2007-06-18 08:31:00,1.16378,1.16389,1.16375,1.16389,5388540.0
2007-06-18 08:32:00,1.16384,1.16384,1.16367,1.16367,11580557.0
2007-06-18 08:33:00,1.16372,1.16394,1.16372,1.1639,7540866.0
2007-06-18 08:34:00,1.16392,1.164,1.16392,1.16398,8650305.0
2007-06-18 08:35:00,1.16396,1.16397,1.16384,1.16391,24749793.0
2007-06-18 08:36:00,1.16396,1.164,1.16385,1.16385,6112327.0
2007-06-18 08:37:00,1.16381,1.16386,1.16355,1.16386,9232829.0
2007-06-18 08:38:00,1.16381,1.16391,1.16373,1.16387,14833070.0
2007-06-18 08:39:00,1.16385,1.16391,1.16384,1.16388,12867790.0
2007-06-18 08:40:00,1.16384,1.16384,1.16339,1.16358,32782697.0
2007-06-18 08:41:00,1.16367,1.16384,1.16367,1.16384,6759519.0
2007-06-18 08:42:00,1.1638,1.1638,1.16341,1.16341,3217678.0
2007-06-18 08:43:00,1.16367,1.16367,1.16356,1.1636,49678672.0
2007-06-18 08:44:00,1.16365,1.16371,1.16359,1.16359,18671608.0
2007-06-18 08:45:00,1.16351,1.16351,1.16311,1.16311,8977307.0
2007-06-18 08:46:00,1.16308,1.16313,1.16301,1.16301,1171427.0
2007-06-18 08:47:00,1.16319,1.16327,1.16318,1.16327,9627420.0
2007-06-18 08:48:00,1.16323,1.16333,1.16306,1.1632,7557938.0
2007-06-18 08:49:00,1.16313,1.16318,1.16301,1.16306,6777935.0
2007-06-18 08:50:00,1.16317,1.16331,1.16317,1.16328,15561591.0
2007-06-18 08:51:00,1.16338,1.16369,1.16338,1.16369,6323394.0
2007-06-18 08:52:00,1.16375,1.16385,1.16361,1.16361,24484138.0
2007-06-18 08:53:00,1.16358,1.16371,1.16358,1.16371,16312764.0
2007-06-18 08:54:00,1.16373,1.16385,1.16373,1.16385,11550798.0
2007-06-18 08:55:00,1.1639,1.16401,1.1639,1.16401,1785275.0
2007-06-18 08:56:00,1.16415,1.16415,1.16383,1.16414,15557061.0
2007-06-18 08:57:00,1.16417,1.16432,1.16417,1.16431,10071889.0
2007-06-18 08:58:00,1.16441,1.16451,1.16431,1.16431,2956542.0
2007-06-18 08:59:00,1.16429,1.16429,1.16407,1.16407,5532592.0
2007-06-18 09:00:00,1.16414,1.16414,1.16401,1.16406,6831246.0
2007-06-18 09:01:00,1.16401,1.16403,1.1639,1.16403,11540106.0
2007-06-18 09:02:00,1.16396,1.16406,1.16395,1.16396,3659386.0
2007-06-18 09:03:00,1.16396,1.1641,1.16396,1.16407,6026821.0
2007-06-18 09:04:00,1.16402,1.16402,1.16377,1.16377,2989744.0
2007-06-18 09:05:00,1.16367,1.16367,1.16351,1.16352,6998009.0
2007-06-18 09:06:00,1.16358,1.16371,1.16353,1.16353,20433965.0
2007-06-18 09:07:00,1.16361,1.16361,1.16326,1.16341,7242334.0
2007-06-18 09:08:00,1.16334,1.16334,1.16304,1.16304,17811114.0
2007-06-18 09:09:00,1.16298,1.16298,1.16279,1.16279,14686025.0
2007-06-18 09:10:00,1.16278,1.16288,1.16278,1.16288,3380830.0
2007-06-18 09:11:00,1.16288,1.16292,1.16272,1.16272,12742752.0
2007-06-18 09:12:00,1.1626,1.1626,1.16251,1.16252,10063236.0
2007-06-18 09:13:00,1.16262,1.16289,1.16262,1.16289,32313789.0
2007-06-18 09:14:00,1.16285,1.16289,1.16266,1.16284,3821224.0
2007-06-18 09:15:00,1.16279,1.16279,1.16252,1.16252,6239924.0
2007-06-18 09:16:00,1.16258,1.16266,1.16245,1.16245,17291402.0
2007-06-18 09:17:00,1.16239,1.16239,1.16232,1.16237,28534145.0
2007-06-18 09:18:00,1.16239,1.16254,1.16234,1.16254,13589079.0
2007-06-18 09:19:00,1.16258,1.16266,1.16256,1.16256,16732342.0
2007-06-18 09:20:00,1.16259,1.16269,1.16245,1.16245,2911428.0
2007-06-18 09:21:00,1.16238,1.16238,1.1621,1.16232,16978630.0
2007-06-18 09:22:00,1.16237,1.16243,1.16237,1.16243,10455651.0
2007-06-18 09:23:00,1.16246,1.16254,1.16242,1.16254,5594144.0
2007-06-18 09:24:00,1.1626,1.1626,1.16249,1.16249,4427495.0
2007-06-18 09:25:00,1.16248,1.16268,1.16248,1.16268,6147581.0
2007-06-18 09:26:00,1.16276,1.16294,1.16269,1.16274,5538658.0
2007-06-18 09:27:00,1.16263,1.16277,1.16263,1.16272,27209864.0
2007-06-18 09:28:00,1.16268,1.16268,1.16248,1.16248,1630717.0
2007-06-18 09:29:00,1.16246,1.16246,1.16237,1.16237,1746681.0
2007-06-18 09:30:00,1.16229,1.16229,1.16195,1.16198,3741976.0
2007-06-18 09:31:00,1.16192,1.16192,1.1616,1.16163,15309295.0
2007-06-18 09:32:00,1.16155,1.16155,1.16114,1.16114,8763857.0
2007-06-18 09:33:00,1.16106,1.16106,1.16073,1.16092,3475309.0
2007-06-18 09:34:00,1.16094,1.16095,1.16089,1.16089,5568157.0
2007-06-18 09:35:00,1.16084,1.16084,1.16055,1.16055,9071315.0
2007-06-18 09:36:00,1.16048,1.16061,1.16038,1.16061,2603645.0
2007-06-18 09:37:00,1.16064,1.16079,1.16064,1.16079,3489223.0
2007-06-18 09:38:00,1.16085,1.16095,1.16064,1.1609,8073987.0
2007-06-18 09:39:00,1.16095,1.16096,1.16087,1.16092,5916745.0
2007-06-18 09:40:00,1.16087,1.16089,1.16079,1.16079,4648780.0
2007-06-18 09:41:00,1.16091,1.16102,1.1609,1.16097,7781611.0
2007-06-18 09:42:00,1.16098,1.16109,1.16098,1.16103,32931891.0
2007-06-18 09:43:00,1.16101,1.16101,1.1608,1.1608,4003610.0
2007-06-18 09:44:00,1.16068,1.16068,1.16056,1.16059,33984926.0
2007-06-18 09:45:00,1.16057,1.16057,1.16012,1.16035,9593883.0
2007-06-18 09:46:00,1.16038,1.16038,1.15993,1.15993,19752670.0
2007-06-18 09:47:00,1.15985,1.15987,1.15984,1.15984,6574099.0
2007-06-18 09:48:00,1.15984,1.15989,1.1596,1.15972,5456592.0
2007-06-18 09:49:00,1.15971,1.15993,1.15971,1.15993,11062153.0
2007-06-18 09:50:00,1.16002,1.16011,1.15982,1.15999,18539437.0
2007-06-18 09:51:00,1.15996,1.16009,1.15995,1.16009,7148550.0
2007-06-18 09:52:00,1.16013,1.16015,1.16003,1.16009,2907036.0
2007-06-18 09:53:00,1.15998,1.15998,1.15965,1.15965,8278990.0
2007-06-18 09:54:00,1.15961,1.15968,1.15959,1.15959,3881338.0
2007-06-18 09:55:00,1.15953,1.15956,1.15941,1.15953,20623416.0
2007-06-18 09:56:00,1.15951,1.15955,1.15946,1.15952,9080875.0
2007-06-18 09:57:00,1.15955,1.15959,1.15941,1.15959,592637.0
2007-06-18 09:58:00,1.15956,1.15967,1.15956,1.15967,15993545.0
2007-06-18 09:59:00,1.15968,1.15977,1.15967,1.15977,15388447.0
2007-06-18 10:00:00,1.15979,1.15994,1.15979,1.15994,1349737.0
2007-06-18 10:01:00,1.15994,1.1601,1.15987,1.16007,29491885.0
2007-06-18 10:02:00,1.16004,1.16004,1.15988,1.15988,8314045.0
2007-06-18 10:03:00,1.15991,1.15998,1.15991,1.15996,3626072.0
2007-06-18 10:04:00,1.1597,1.15999,1.1597,1.15984,4202340.0
2007-06-18 10:05:00,1.15981,1.1599,1.15978,1.15979,25028380.0
2007-06-18 10:06:00,1.15981,1.16,1.15981,1.16,5764447.0
2007-06-18 10:07:00,1.15997,1.16008,1.15981,1.16007,8593282.0
2007-06-18 10:08:00,1.16012,1.16032,1.16012,1.16032,6589082.0
2007-06-18 10:09:00,1.16034,1.16039,1.15939,1.16036,29341151.0
2007-06-18 10:10:00,1.16029,1.16029,1.16008,1.16012,14208533.0
2007-06-18 10:11:00,1.16024,1.1605,1.16024,1.1605,19655806.0
2007-06-18 10:12:00,1.16054,1.16062,1.16049,1.1605,3987685.0
2007-06-18 10:13:00,1.1604,1.16052,1.16034,1.16052,13203938.0
2007-06-18 10:14:00,1.16049,1.16049,1.16035,1.16035,6742616.0
2007-06-18 10:15:00,1.16036,1.16047,1.16032,1.16032,8316678.0
2007-06-18 10:16:00,1.16025,1.16025,1.16,1.16003,4675728.0
2007-06-18 10:17:00,1.15998,1.15999,1.15987,1.15987,16528614.0
2007-06-18 10:18:00,1.15983,1.15989,1.15983,1.15983,7940584.0
2007-06-18 10:19:00,1.15985,1.15998,1.15985,1.15995,33651192.0
2007-06-18 10:20:00,1.16,1.16001,1.15966,1.15966,20369383.0
2007-06-18 10:21:00,1.15989,1.1599,1.15982,1.15982,37761230.0
2007-06-18 10:22:00,1.15981,1.15987,1.15972,1.15987,19580738.0
2007-06-18 10:23:00,1.15993,1.16002,1.15993,1.16002,6893568.0
2007-06-18 10:24:00,1.16003,1.16006,1.15997,1.16003,22332279.0
2007-06-18 10:25:00,1.16,1.16004,1.15979,1.16001,5467705.0
2007-06-18 10:26:00,1.16005,1.16011,1.16001,1.16011,5150294.0
2007-06-18 10:27:00,1.1601,1.16025,1.16007,1.16017,5279613.0
2007-06-18 10:28:00,1.16023,1.16033,1.16017,1.16025,15900680.0
2007-06-18 10:29:00,1.16013,1.16013,1.1599,1.1599,32582076.0
2007-06-18 10:30:00,1.15983,1.15983,1.15938,1.15938,47691990.0
2007-06-18 10:31:00,1.15938,1.15947,1.15936,1.15941,18571776.0
2007-06-18 10:32:00,1.15935,1.15935,1.15898,1.15898,12685633.0
2007-06-18 10:33:00,1.15901,1.15913,1.15897,1.15904,10053862.0
2007-06-18 10:34:00,1.1591,1.15916,1.15899,1.15916,7543365.0
2007-06-18 10:35:00,1.15919,1.15919,1.15898,1.15909,4108615.0
2007-06-18 10:36:00,1.15906,1.15906,1.15879,1.15879,1108989.0
2007-06-18 10:37:00,1.15886,1.15897,1.15886,1.15888,10985954.0
2007-06-18 10:38:00,1.15885,1.15885,1.15826,1.15826,17849776.0
2007-06-18 10:39:00,1.15819,1.15853,1.15819,1.15853,4738755.0
2007-06-18 10:40:00,1.1586,1.15899,1.1586,1.15899,1862062.0
2007-06-18 10:41:00,1.15896,1.15927,1.15893,1.15927,10440523.0
2007-06-18 10:42:00,1.15922,1.15922,1.1588,1.15882,16561848.0
2007-06-18 10:43:00,1.15883,1.15944,1.15883,1.15944,3121342.0
2007-06-18 10:44:00,1.15947,1.15959,1.15947,1.15956,70402618.0
2007-06-18 10:45:00,1.15965,1.15969,1.1596,1.15967,10991991.0
2007-06-18 10:46:00,1.15969,1.15969,1.1593,1.15964,7187443.0
2007-06-18 10:47:00,1.1597,1.15992,1.1597,1.15992,42832878.0
2007-06-18 10:48:00,1.15993,1.15998,1.15984,1.15984,7478215.0
2007-06-18 10:49:00,1.15984,1.15997,1.15983,1.1599,7040858.0
2007-06-18 10:50:00,1.15986,1.15991,1.15985,1.15985,8953725.0
2007-06-18 10:51:00,1.15983,1.15989,1.15977,1.15983,3421265.0
2007-06-18 10:52:00,1.15974,1.15977,1.15952,1.15974,16445922.0
2007-06-18 10:53:00,1.15971,1.15971,1.15926,1.15926,7737854.0
2007-06-18 10:54:00,1.15924,1.15924,1.15903,1.15908,6533830.0
2007-06-18 10:55:00,1.159,1.159,1.15803,1.15883,16841412.0
2007-06-18 10:56:00,1.15889,1.15938,1.15889,1.15931,31473799.0
2007-06-18 10:57:00,1.15918,1.15936,1.15918,1.15929,11318327.0
2007-06-18 10:58:00,1.15935,1.15946,1.15935,1.15941,2918579.0
2007-06-18 10:59:00,1.15952,1.15965,1.15952,1.15963,32715930.0
2007-06-18 11:00:00,1.15954,1.15958,1.15945,1.15956,23229621.0
2007-06-18 11:01:00,1.1596,1.1596,1.15925,1.15925,5497718.0
2007-06-18 11:02:00,1.15947,1.15947,1.15929,1.15929,98329640.0
2007-06-18 11:03:00,1.1592,1.1592,1.15884,1.15884,8355106.0
2007-06-18 11:04:00,1.15891,1.15891,1.15875,1.15875,4438819.0
2007-06-18 11:05:00,1.15876,1.15876,1.15855,1.15855,5248824.0
2007-06-18 11:06:00,1.15853,1.15853,1.15841,1.15841,7595948.0
2007-06-18 11:07:00,1.15839,1.15839,1.15822,1.15823,2162436.0
2007-06-18 11:08:00,1.15816,1.15816,1.158,1.15815,3242170.0
2007-06-18 11:09:00,1.1582,1.15822,1.15816,1.15816,12851053.0
2007-06-18 11:10:00,1.15811,1.15811,1.15785,1.15785,7422191.0
2007-06-18 11:11:00,1.15789,1.15789,1.15772,1.15772,5362073.0
2007-06-18 11:12:00,1.15772,1.15772,1.15747,1.15747,2582674.0
2007-06-18 11:13:00,1.15746,1.1576,1.15732,1.15732,8371957.0
2007-06-18 11:14:00,1.15732,1.15732,1.15721,1.1573,101663685.0
2007-06-18 11:15:00,1.1574,1.15749,1.1573,1.15742,7441401.0
2007-06-18 11:16:00,1.15715,1.15744,1.15715,1.15734,13003200.0
2007-06-18 11:17:00,1.15736,1.15748,1.15736,1.15744,32355309.0
2007-06-18 11:18:00,1.15751,1.15766,1.15751,1.15765,31584234.0
2007-06-18 11:19:00,1.15763,1.15763,1.15712,1.15747,37037095.0
2007-06-18 11:20:00,1.15761,1.15772,1.15747,1.15769,2820875.0
2007-06-18 11:21:00,1.15776,1.15776,1.15747,1.15747,3086273.0
2007-06-18 11:22:00,1.15734,1.15734,1.15717,1.15727,31594102.0
2007-06-18 11:23:00,1.1573,1.15748,1.15729,1.15748,5286932.0
2007-06-18 11:24:00,1.15753,1.15773,1.15753,1.15768,1513644.0
2007-06-18 11:25:00,1.15766,1.15782,1.15761,1.15782,2571640.0
2007-06-18 11:26:00,1.15792,1.15796,1.15787,1.15794,6253344.0
2007-06-18 11:27:00,1.15791,1.15791,1.15758,1.15759,3031059.0
2007-06-18 11:28:00,1.15764,1.15778,1.15764,1.15774,12887417.0
2007-06-18 11:29:00,1.15773,1.15774,1.15671,1.15769,9496744.0
2007-06-18 11:30:00,1.15751,1.15765,1.15751,1.15765,7349283.0
2007-06-18 11:31:00,1.15776,1.15785,1.15776,1.1578,12127917.0
2007-06-18 11:32:00,1.15792,1.15792,1.15785,1.15787,7719400.0
2007-06-18 11:33:00,1.15788,1.15801,1.15788,1.15801,2735293.0
2007-06-18 11:34:00,1.15799,1.15811,1.15791,1.15811,9146001.0
2007-06-18 11:35:00,1.15821,1.15864,1.15821,1.15864,1011533.0
2007-06-18 11:36:00,1.15872,1.15875,1.15863,1.15863,1641439.0
2007-06-18 11:37:00,1.15859,1.15866,1.15843,1.15866,2361592.0
2007-06-18 11:38:00,1.15866,1.15879,1.15859,1.15879,12154999.0
2007-06-18 11:39:00,1.15881,1.15913,1.15881,1.15913,10296202.0
2007-06-18 11:40:00,1.15897,1.15904,1.15878,1.15878,2159073.0
2007-06-18 11:41:00,1.15874,1.15908,1.15874,1.1589,2406490.0
2007-06-18 11:42:00,1.15888,1.15888,1.1587,1.1588,4189069.0
2007-06-18 11:43:00,1.15878,1.15885,1.15867,1.15885,9967080.0
2007-06-18 11:44:00,1.15876,1.15889,1.1586,1.1586,4278686.0
2007-06-18 11:45:00,1.1588,1.15897,1.1588,1.15897,2547135.0
2007-06-18 11:46:00,1.15898,1.15902,1.15896,1.15899,59283664.0
2007-06-18 11:47:00,1.15893,1.15902,1.15892,1.15895,20376961.0
2007-06-18 11:48:00,1.15877,1.15883,1.15856,1.1587,6451392.0
2007-06-18 11:49:00,1.15872,1.15872,1.15862,1.15866,16640793.0
2007-06-18 11:50:00,1.15876,1.15909,1.15876,1.15908,33577192.0
2007-06-18 11:51:00,1.15892,1.15892,1.15874,1.15874,697321.0
2007-06-18 11:52:00,1.1587,1.15894,1.15845,1.15894,9826179.0
2007-06-18 11:53:00,1.159,1.15915,1.15899,1.15915,3177886.0
2007-06-18 11:54:00,1.15912,1.15912,1.15906,1.15906,13149362.0
2007-06-18 11:55:00,1.15908,1.15915,1.15904,1.15904,14845123.0
2007-06-18 11:56:00,1.15905,1.15905,1.15877,1.15898,6689810.0
2007-06-18 11:57:00,1.15896,1.15897,1.15887,1.1589,12554751.0
2007-06-18 11:58:00,1.15889,1.15895,1.15885,1.15885,5149424.0
2007-06-18 11:59:00,1.15877,1.15884,1.15856,1.15856,12957708.0
2007-06-18 12:00:00,1.15844,1.15844,1.15817,1.15818,6958297.0
2007-06-18 12:01:00,1.15826,1.1583,1.15819,1.15824,3111081.0
2007-06-18 12:02:00,1.15828,1.15852,1.15828,1.15833,14191944.0
2007-06-18 12:03:00,1.1584,1.1584,1.15824,1.15834,63271047.0
2007-06-18 12:04:00,1.15845,1.15851,1.15836,1.15836,1535196.0
2007-06-18 12:05:00,1.15828,1.15828,1.15778,1.15788,7461819.0
2007-06-18 12:06:00,1.15795,1.15818,1.15795,1.15809,12281336.0
2007-06-18 12:07:00,1.15799,1.15801,1.15789,1.15789,5557409.0
2007-06-18 12:08:00,1.15787,1.15787,1.15767,1.15767,4081647.0
2007-06-18 12:09:00,1.15773,1.15773,1.15757,1.1576,3256454.0
2007-06-18 12:10:00,1.15756,1.15756,1.1574,1.15752,3147030.0
2007-06-18 12:11:00,1.15757,1.15768,1.15755,1.15755,4744509.0
2007-06-18 12:12:00,1.1575,1.1575,1.15732,1.15732,1133271.0
2007-06-18 12:13:00,1.15717,1.1575,1.15717,1.15732,20346584.0
2007-06-18 12:14:00,1.15723,1.15734,1.15723,1.15734,6625904.0
2007-06-18 12:15:00,1.15741,1.15759,1.15741,1.1575,48571145.0
2007-06-18 12:16:00,1.15765,1.15774,1.15765,1.15774,9018742.0
2007-06-18 12:17:00,1.15776,1.15776,1.15724,1.15724,6618126.0
2007-06-18 12:18:00,1.15725,1.15757,1.15725,1.15756,12344242.0
2007-06-18 12:19:00,1.15761,1.15761,1.15732,1.15732,12208915.0
2007-06-18 12:20:00,1.15729,1.15738,1.15729,1.15738,1567887.0
2007-06-18 12:21:00,1.15743,1.15747,1.15738,1.15747,14359179.0
2007-06-18 12:22:00,1.15742,1.15742,1.15723,1.15723,1373461.0
2007-06-18 12:23:00,1.15707,1.15707,1.15678,1.15701,5048032.0
2007-06-18 12:24:00,1.15704,1.15704,1.15688,1.15688,47310983.0
2007-06-18 12:25:00,1.15676,1.15676,1.15641,1.15641,6079687.0
2007-06-18 12:26:00,1.15639,1.15639,1.15621,1.15626,12072183.0
2007-06-18 12:27:00,1.15628,1.15652,1.15628,1.15652,26318703.0
2007-06-18 12:28:00,1.15653,1.1566,1.15646,1.15646,8360141.0
2007-06-18 12:29:00,1.15654,1.15671,1.15652,1.15671,6366097.0
2007-06-18 12:30:00,1.15671,1.15672,1.15663,1.15672,9405662.0
2007-06-18 12:31:00,1.15665,1.15665,1.15657,1.15657,3558765.0
2007-06-18 12:32:00,1.15661,1.15674,1.15643,1.1566,11309852.0
2007-06-18 12:33:00,1.15654,1.15662,1.15637,1.15658,7888289.0
2007-06-18 12:34:00,1.15653,1.15662,1.15644,1.15651,16081015.0
2007-06-18 12:35:00,1.15649,1.15654,1.15638,1.15654,30120301.0
2007-06-18 12:36:00,1.15654,1.15661,1.15649,1.15656,2988014.0
2007-06-18 12:37:00,1.15659,1.15659,1.1565,1.15652,2568065.0
2007-06-18 12:38:00,1.15652,1.15663,1.15652,1.1566,8642493.0
2007-06-18 12:39:00,1.15666,1.15671,1.15661,1.15661,9330423.0
2007-06-18 12:40:00,1.15659,1.15663,1.15648,1.15663,2010027.0
2007-06-18 12:41:00,1.15653,1.15677,1.15653,1.15674,8958567.0
2007-06-18 12:42:00,1.15666,1.15666,1.15647,1.15654,21603471.0
2007-06-18 12:43:00,1.15654,1.15662,1.15654,1.15656,6990276.0
2007-06-18 12:44:00,1.15652,1.15653,1.15642,1.15653,3154520.0
2007-06-18 12:45:00,1.15654,1.15674,1.15654,1.15674,1808306.0
2007-06-18 12:46:00,1.15676,1.15681,1.15667,1.15679,9673477.0
2007-06-18 12:47:00,1.15679,1.1569,1.15679,1.15679,12630159.0
2007-06-18 12:48:00,1.15666,1.15666,1.15633,1.15657,4825860.0
2007-06-18 12:49:00,1.1567,1.15682,1.1567,1.15682,10210127.0
2007-06-18 12:50:00,1.15696,1.15701,1.15695,1.15699,9425965.0
2007-06-18 12:51:00,1.15704,1.15711,1.157,1.15711,30757527.0
2007-06-18 12:52:00,1.15708,1.1571,1.157,1.157,12398205.0
2007-06-18 12:53:00,1.15687,1.15687,1.15658,1.15658,14453137.0
2007-06-18 12:54:00,1.15661,1.15715,1.15661,1.15715,2079067.0
2007-06-18 12:55:00,1.15722,1.15731,1.15722,1.15726,4486512.0
2007-06-18 12:56:00,1.15731,1.15748,1.15731,1.15748,8948548.0
2007-06-18 12:57:00,1.15737,1.15737,1.15705,1.15705,11417881.0
2007-06-18 12:58:00,1.15738,1.15747,1.15733,1.15738,14814680.0
2007-06-18 12:59:00,1.15736,1.15741,1.15733,1.15736,22016759.0
2007-06-18 13:00:00,1.15728,1.1573,1.15711,1.15711,14535306.0
2007-06-18 13:01:00,1.157,1.157,1.15687,1.15693,13912975.0
2007-06-18 13:02:00,1.15693,1.15693,1.15679,1.15686,39858366.0
2007-06-18 13:03:00,1.15692,1.15699,1.15687,1.15699,16633923.0
2007-06-18 13:04:00,1.15696,1.15696,1.15684,1.15689,15259487.0
2007-06-18 13:05:00,1.15689,1.15689,1.15682,1.15682,17379208.0
2007-06-18 13:06:00,1.15683,1.15689,1.15675,1.15675,6688220.0
2007-06-18 13:07:00,1.15662,1.15662,1.15637,1.15662,21913368.0
2007-06-18 13:08:00,1.15672,1.15689,1.15672,1.15689,5789996.0
2007-06-18 13:09:00,1.15681,1.15686,1.15654,1.15679,3047317.0
2007-06-18 13:10:00,1.15692,1.15705,1.15688,1.15702,13564213.0
2007-06-18 13:11:00,1.15699,1.15701,1.15697,1.15701,5324878.0
2007-06-18 13:12:00,1.15701,1.15712,1.1568,1.15712,13444906.0
2007-06-18 13:13:00,1.15713,1.1572,1.15704,1.15719,7010211.0
2007-06-18 13:14:00,1.15715,1.15715,1.15691,1.15705,2510945.0
2007-06-18 13:15:00,1.15713,1.15726,1.15712,1.15712,12602339.0
2007-06-18 13:16:00,1.15711,1.15711,1.1568,1.15698,13490074.0
2007-06-18 13:17:00,1.15691,1.15692,1.15678,1.15692,4445923.0
2007-06-18 13:18:00,1.15684,1.15684,1.15652,1.15652,2035616.0
2007-06-18 13:19:00,1.15623,1.1565,1.15623,1.15639,7627427.0
2007-06-18 13:20:00,1.15641,1.15647,1.15641,1.15641,1953414.0
2007-06-18 13:21:00,1.15644,1.15644,1.15629,1.15634,12919778.0
2007-06-18 13:22:00,1.1563,1.15651,1.1563,1.15651,9826020.0
2007-06-18 13:23:00,1.15649,1.15657,1.15643,1.15657,1219482.0
2007-06-18 13:24:00,1.15657,1.15657,1.15642,1.15642,2853387.0
2007-06-18 13:25:00,1.15632,1.15637,1.15622,1.15637,14983105.0
2007-06-18 13:26:00,1.15622,1.15622,1.15608,1.15608,52003500.0
2007-06-18 13:27:00,1.15611,1.15611,1.15585,1.15596,7897252.0
2007-06-18 13:28:00,1.15593,1.15597,1.15587,1.15587,6828139.0
2007-06-18 13:29:00,1.15594,1.15594,1.15562,1.15562,2058418.0
2007-06-18 13:30:00,1.15554,1.15555,1.15526,1.15551,15145658.0
2007-06-18 13:31:00,1.15555,1.15555,1.15545,1.15552,4363044.0
2007-06-18 13:32:00,1.15543,1.15553,1.1554,1.15542,6859064.0
2007-06-18 13:33:00,1.15535,1.15545,1.15533,1.15545,7750945.0
2007-06-18 13:34:00,1.15548,1.15552,1.15542,1.15552,13277030.0
2007-06-18 13:35:00,1.15559,1.15573,1.15544,1.15564,6074387.0
2007-06-18 13:36:00,1.15568,1.15568,1.15548,1.15548,3722857.0
2007-06-18 13:37:00,1.15548,1.15548,1.155,1.15502,18559099.0
2007-06-18 13:38:00,1.15506,1.15528,1.15493,1.15528,31502198.0
2007-06-18 13:39:00,1.15533,1.15551,1.1553,1.15549,2841745.0
2007-06-18 13:40:00,1.15551,1.15557,1.15545,1.15556,3171704.0
2007-06-18 13:41:00,1.15532,1.15564,1.15532,1.15558,3211307.0
2007-06-18 13:42:00,1.15554,1.15561,1.15554,1.15558,13481833.0
2007-06-18 13:43:00,1.15555,1.15555,1.15529,1.15529,8463431.0
2007-06-18 13:44:00,1.15523,1.15523,1.15506,1.15507,6131912.0
2007-06-18 13:45:00,1.15522,1.15529,1.15501,1.15527,5625549.0
2007-06-18 13:46:00,1.15534,1.15544,1.15519,1.1554,10670175.0
2007-06-18 13:47:00,1.15541,1.15541,1.1551,1.1551,11689404.0
2007-06-18 13:48:00,1.15514,1.1553,1.15514,1.15527,15076678.0
2007-06-18 13:49:00,1.15521,1.15521,1.15497,1.15497,13585980.0
2007-06-18 13:50:00,1.15502,1.15502,1.15481,1.15492,36232542.0
2007-06-18 13:51:00,1.15499,1.15509,1.15495,1.15505,13992962.0
2007-06-18 13:52:00,1.15506,1.15518,1.15505,1.15518,6122008.0
2007-06-18 13:53:00,1.15526,1.15544,1.15526,1.15538,7502677.0
2007-06-18 13:54:00,1.15529,1.15537,1.155,1.15537,5163254.0
2007-06-18 13:55:00,1.15542,1.15557,1.15542,1.15557,26419342.0
2007-06-18 13:56:00,1.15563,1.1558,1.15563,1.15579,7017135.0
2007-06-18 13:57:00,1.15578,1.15578,1.15562,1.15562,27736045.0
2007-06-18 13:58:00,1.15567,1.15578,1.15567,1.15577,4038622.0
2007-06-18 13:59:00,1.15573,1.15573,1.15543,1.15573,47413483.0
2007-06-18 14:00:00,1.15575,1.15579,1.15573,1.15573,1771203.0
2007-06-18 14:01:00,1.15573,1.15573,1.1555,1.15555,8131893.0
2007-06-18 14:02:00,1.15558,1.1556,1.15554,1.1556,5159344.0
2007-06-18 14:03:00,1.15565,1.15574,1.15563,1.15568,9501495.0
2007-06-18 14:04:00,1.15563,1.15566,1.15561,1.15562,3994092.0
2007-06-18 14:05:00,1.15562,1.15572,1.15562,1.15572,6606092.0
2007-06-18 14:06:00,1.15569,1.15576,1.15565,1.15576,46741508.0
2007-06-18 14:07:00,1.15576,1.15576,1.15527,1.15531,28537701.0
2007-06-18 14:08:00,1.1553,1.15539,1.1553,1.15538,23007090.0
2007-06-18 14:09:00,1.15542,1.15563,1.15542,1.15563,7441684.0
2007-06-18 14:10:00,1.1556,1.15562,1.15555,1.15555,6288521.0
2007-06-18 14:11:00,1.15556,1.15557,1.15541,1.15541,21771591.0
2007-06-18 14:12:00,1.15545,1.15546,1.1553,1.15542,3344931.0
2007-06-18 14:13:00,1.15544,1.15567,1.15544,1.15567,8508042.0
2007-06-18 14:14:00,1.15578,1.15591,1.15578,1.15583,4542637.0
2007-06-18 14:15:00,1.15576,1.15579,1.15566,1.15566,23871608.0
2007-06-18 14:16:00,1.1556,1.1556,1.15543,1.15551,6061001.0
2007-06-18 14:17:00,1.15541,1.15541,1.15526,1.15537,4091341.0
2007-06-18 14:18:00,1.15538,1.15556,1.15538,1.15556,1884720.0
2007-06-18 14:19:00,1.15561,1.15563,1.15541,1.15541,909429.0
2007-06-18 14:20:00,1.15538,1.15538,1.15523,1.15534,15105207.0
2007-06-18 14:21:00,1.15533,1.15533,1.15523,1.15527,5675144.0
2007-06-18 14:22:00,1.15533,1.15543,1.15533,1.15541,17793479.0
2007-06-18 14:23:00,1.15541,1.15543,1.15505,1.15543,8096786.0
2007-06-18 14:24:00,1.15541,1.15541,1.15533,1.15535,1111456.0
2007-06-18 14:25:00,1.15532,1.15532,1.15497,1.15497,12225700.0
2007-06-18 14:26:00,1.15492,1.15492,1.15475,1.15486,5816329.0
2007-06-18 14:27:00,1.15477,1.15487,1.1547,1.1547,6086932.0
2007-06-18 14:28:00,1.15469,1.15494,1.15469,1.15494,4089307.0
2007-06-18 14:29:00,1.15493,1.15493,1.15459,1.15459,19079664.0
2007-06-18 14:30:00,1.15456,1.15461,1.15456,1.15456,5365179.0
2007-06-18 14:31:00,1.1545,1.15457,1.15438,1.15454,10976309.0
2007-06-18 14:32:00,1.15458,1.15458,1.15451,1.15451,2028943.0
2007-06-18 14:33:00,1.15441,1.15459,1.15441,1.1545,5348726.0
2007-06-18 14:34:00,1.15455,1.15455,1.15439,1.15444,2069599.0
2007-06-18 14:35:00,1.1544,1.15471,1.1544,1.15471,4767395.0
2007-06-18 14:36:00,1.15472,1.15475,1.15462,1.15462,3984912.0
2007-06-18 14:37:00,1.1546,1.1546,1.15444,1.15454,7416761.0
2007-06-18 14:38:00,1.15453,1.15455,1.15446,1.15452,8062552.0
2007-06-18 14:39:00,1.15448,1.15448,1.15433,1.15433,10431527.0
2007-06-18 14:40:00,1.15426,1.15426,1.15412,1.15412,6458391.0
2007-06-18 14:41:00,1.15416,1.15422,1.15412,1.15416,6804798.0
2007-06-18 14:42:00,1.15411,1.15414,1.15397,1.15397,20784333.0
2007-06-18 14:43:00,1.1539,1.1539,1.15336,1.15336,25408921.0
2007-06-18 14:44:00,1.15325,1.15325,1.153,1.15308,9669134.0
2007-06-18 14:45:00,1.15303,1.15313,1.15293,1.15293,9095262.0
2007-06-18 14:46:00,1.15296,1.15315,1.15296,1.15315,8171485.0
2007-06-18 14:47:00,1.15317,1.15339,1.15307,1.15339,6911576.0
2007-06-18 14:48:00,1.15343,1.15345,1.15331,1.15331,9641243.0
2007-06-18 14:49:00,1.15326,1.15326,1.15304,1.15306,46087978.0
2007-06-18 14:50:00,1.15298,1.15298,1.15291,1.15295,21593754.0
2007-06-18 14:51:00,1.15298,1.15298,1.15266,1.15293,17405311.0
2007-06-18 14:52:00,1.15297,1.15297,1.15281,1.15281,19724866.0
2007-06-18 14:53:00,1.15276,1.15296,1.15276,1.15296,3118874.0
2007-06-18 14:54:00,1.15301,1.15307,1.15297,1.15298,6098052.0
2007-06-18 14:55:00,1.15292,1.15298,1.15288,1.15298,3061975.0
2007-06-18 14:56:00,1.1531,1.15332,1.1531,1.15332,2786733.0
2007-06-18 14:57:00,1.15334,1.15342,1.15321,1.15324,8409181.0
2007-06-18 14:58:00,1.15322,1.1537,1.15322,1.1537,3714592.0
2007-06-18 14:59:00,1.15373,1.15383,1.15366,1.15383,7330710.0
2007-06-18 15:00:00,1.15381,1.15381,1.15369,1.15378,2303626.0
2007-06-18 15:01:00,1.15382,1.15397,1.15382,1.15397,17159241.0
2007-06-18 15:02:00,1.15402,1.15414,1.15402,1.15413,17262686.0
2007-06-18 15:03:00,1.15427,1.15442,1.15427,1.15442,2183155.0
2007-06-18 15:04:00,1.15442,1.15448,1.15442,1.15447,30452439.0
2007-06-18 15:05:00,1.15457,1.15471,1.15457,1.15471,7062422.0
2007-06-18 15:06:00,1.15472,1.15481,1.15461,1.15481,18917371.0
2007-06-18 15:07:00,1.15482,1.15482,1.15466,1.15482,26216921.0
2007-06-18 15:08:00,1.15475,1.15486,1.15458,1.15458,14004658.0
2007-06-18 15:09:00,1.15451,1.15451,1.15422,1.15422,9008638.0
2007-06-18 15:10:00,1.15416,1.15416,1.15388,1.15394,20896870.0
2007-06-18 15:11:00,1.15385,1.1539,1.15381,1.15383,7656644.0
2007-06-18 15:12:00,1.1538,1.15392,1.15285,1.15285,6201867.0
2007-06-18 15:13:00,1.15374,1.15395,1.15374,1.15388,11202255.0
2007-06-18 15:14:00,1.1539,1.15391,1.15379,1.15386,18229305.0
2007-06-18 15:15:00,1.15388,1.15391,1.15384,1.15388,6750221.0
2007-06-18 15:16:00,1.15376,1.15384,1.15358,1.15384,14522623.0
2007-06-18 15:17:00,1.15383,1.15392,1.15382,1.15392,22913520.0
2007-06-18 15:18:00,1.15401,1.1543,1.15393,1.1543,8013746.0
2007-06-18 15:19:00,1.1544,1.15461,1.1544,1.15461,1442522.0
2007-06-18 15:20:00,1.15468,1.15485,1.15377,1.15485,1742234.0
2007-06-18 15:21:00,1.15484,1.15484,1.15451,1.15451,11922630.0
2007-06-18 15:22:00,1.15452,1.15454,1.15447,1.15452,5635184.0
2007-06-18 15:23:00,1.15456,1.15473,1.15456,1.15473,16910215.0
2007-06-18 15:24:00,1.15477,1.15477,1.15451,1.15456,11899239.0
2007-06-18 15:25:00,1.15461,1.15477,1.15461,1.15477,7486061.0
2007-06-18 15:26:00,1.15478,1.15496,1.15469,1.15485,9836686.0
2007-06-18 15:27:00,1.15497,1.15513,1.15497,1.15506,5982876.0
2007-06-18 15:28:00,1.15512,1.15513,1.155,1.15513,20725138.0
2007-06-18 15:29:00,1.15518,1.15521,1.155,1.155,13865095.0
2007-06-18 15:30:00,1.15494,1.15498,1.1549,1.15493,7553065.0
2007-06-18 15:31:00,1.15503,1.15513,1.15503,1.15513,9252213.0
2007-06-18 15:32:00,1.15522,1.15528,1.15517,1.15528,5431128.0
2007-06-18 15:33:00,1.15526,1.15526,1.15514,1.15514,16196925.0
2007-06-18 15:34:00,1.15521,1.15526,1.15519,1.15526,35360744.0
2007-06-18 15:35:00,1.1553,1.15541,1.15518,1.15541,3622074.0
2007-06-18 15:36:00,1.15544,1.15556,1.15544,1.15555,4183836.0
2007-06-18 15:37:00,1.15552,1.15562,1.15549,1.15562,5778370.0
2007-06-18 15:38:00,1.15563,1.15563,1.15542,1.15548,21413156.0
2007-06-18 15:39:00,1.1556,1.15567,1.15557,1.15557,15717939.0
2007-06-18 15:40:00,1.1555,1.15553,1.15452,1.15549,25320320.0
2007-06-18 15:41:00,1.15541,1.1555,1.15541,1.15543,3239387.0
2007-06-18 15:42:00,1.15546,1.15555,1.15542,1.15542,15632659.0
2007-06-18 15:43:00,1.1554,1.15552,1.15535,1.15552,5551823.0
2007-06-18 15:44:00,1.15552,1.15552,1.15534,1.15534,3314017.0
2007-06-18 15:45:00,1.15511,1.15551,1.15511,1.15529,24689626.0
2007-06-18 15:46:00,1.15533,1.15535,1.15528,1.15529,7150403.0
2007-06-18 15:47:00,1.15519,1.1552,1.15515,1.15515,4603579.0
2007-06-18 15:48:00,1.15519,1.15535,1.15519,1.15535,13340550.0
2007-06-18 15:49:00,1.15523,1.15543,1.15523,1.15543,4570859.0
2007-06-18 15:50:00,1.15543,1.15556,1.15536,1.15556,25633873.0
2007-06-18 15:51:00,1.15554,1.1556,1.15535,1.15535,18786930.0
2007-06-18 15:52:00,1.15537,1.15537,1.15528,1.15535,14039260.0
2007-06-18 15:53:00,1.15536,1.15546,1.15536,1.15541,19244965.0
2007-06-18 15:54:00,1.15538,1.15538,1.15514,1.15526,17507464.0
2007-06-18 15:55:00,1.15529,1.15534,1.15527,1.15528,5206804.0
2007-06-18 15:56:00,1.15528,1.15528,1.15517,1.15519,12735687.0
2007-06-18 15:57:00,1.15524,1.15524,1.15514,1.15522,30890073.0
2007-06-18 15:58:00,1.15515,1.15517,1.15496,1.15496,4593756.0
2007-06-18 15:59:00,1.15498,1.15504,1.15491,1.15503,5828087.0
2007-06-18 16:00:00,1.15486,1.15527,1.15461,1.15508,6892109.0
2007-06-18 16:01:00,1.1551,1.15516,1.15506,1.15508,7408304.0
2007-06-18 16:02:00,1.15516,1.15539,1.15504,1.15539,2847504.0
2007-06-18 16:03:00,1.15538,1.15544,1.15536,1.15544,2788889.0
2007-06-18 16:04:00,1.15538,1.15543,1.15529,1.15543,5015370.0
2007-06-18 16:05:00,1.15548,1.15556,1.15536,1.15541,10263127.0
2007-06-18 16:06:00,1.15538,1.15538,1.1552,1.1552,10430751.0
2007-06-18 16:07:00,1.1552,1.15524,1.155,1.15506,18775508.0
2007-06-18 16:08:00,1.15509,1.15509,1.15498,1.15505,4659938.0
2007-06-18 16:09:00,1.1551,1.15518,1.1551,1.15518,2596306.0
2007-06-18 16:10:00,1.15517,1.15525,1.15514,1.15514,29704205.0
2007-06-18 16:11:00,1.15509,1.15509,1.15497,1.15505,4371607.0
2007-06-18 16:12:00,1.15499,1.15505,1.15485,1.15489,6664419.0
2007-06-18 16:13:00,1.15481,1.15481,1.15452,1.15462,5372373.0
2007-06-18 16:14:00,1.15458,1.15458,1.15436,1.15436,6838285.0
2007-06-18 16:15:00,1.15445,1.15445,1.15419,1.15419,32450950.0
2007-06-18 16:16:00,1.15415,1.15423,1.15407,1.15423,8874225.0
2007-06-18 16:17:00,1.15432,1.15438,1.15405,1.15435,2552641.0
2007-06-18 16:18:00,1.1543,1.15437,1.15426,1.15429,5297396.0
2007-06-18 16:19:00,1.15437,1.15437,1.15421,1.15421,10782362.0
2007-06-18 16:20:00,1.15426,1.1543,1.1541,1.1543,4806602.0
2007-06-18 16:21:00,1.15438,1.15442,1.15432,1.15432,6224232.0
2007-06-18 16:22:00,1.15431,1.15441,1.15431,1.15441,29625909.0
2007-06-18 16:23:00,1.1545,1.15457,1.1545,1.15452,14114967.0
2007-06-18 16:24:00,1.15456,1.15458,1.15447,1.15457,5118430.0
2007-06-18 16:25:00,1.15453,1.15453,1.15442,1.15442,12364348.0
2007-06-18 16:26:00,1.15444,1.15472,1.15444,1.15472,13804396.0
2007-06-18 16:27:00,1.15466,1.15469,1.15455,1.15469,8631826.0
2007-06-18 16:28:00,1.1547,1.15475,1.1547,1.15472,5997113.0
2007-06-18 16:29:00,1.15479,1.15479,1.15467,1.15476,5609327.0
2007-06-18 16:30:00,1.15483,1.15502,1.15483,1.155,22625337.0
2007-06-18 16:31:00,1.15494,1.15494,1.15476,1.15489,20065881.0
2007-06-18 16:32:00,1.15487,1.15494,1.15484,1.15484,17260033.0
2007-06-18 16:33:00,1.15486,1.15501,1.15477,1.15501,16316016.0
2007-06-18 16:34:00,1.15496,1.155,1.1549,1.15494,2861323.0
2007-06-18 16:35:00,1.1549,1.15502,1.15483,1.15502,10826196.0
2007-06-18 16:36:00,1.15491,1.15503,1.15491,1.15498,3011134.0
2007-06-18 16:37:00,1.15494,1.15502,1.15492,1.15502,2118047.0
2007-06-18 16:38:00,1.15499,1.15499,1.15484,1.15486,18172315.0
2007-06-18 16:39:00,1.15485,1.15489,1.15479,1.15487,6682544.0
2007-06-18 16:40:00,1.15479,1.15485,1.15455,1.15485,1491969.0
2007-06-18 16:41:00,1.15474,1.15479,1.15469,1.15475,5220012.0
2007-06-18 16:42:00,1.15477,1.15487,1.15464,1.15487,8505492.0
2007-06-18 16:43:00,1.15492,1.15506,1.15491,1.155,2868138.0
2007-06-18 16:44:00,1.15511,1.15522,1.15511,1.15519,3221422.0
2007-06-18 16:45:00,1.15521,1.15527,1.15508,1.15508,4481506.0
2007-06-18 16:46:00,1.15508,1.1551,1.15499,1.15499,9470540.0
2007-06-18 16:47:00,1.15496,1.15508,1.15408,1.15505,35877187.0
2007-06-18 16:48:00,1.15486,1.15518,1.15486,1.15518,15467751.0
2007-06-18 16:49:00,1.15528,1.15561,1.15528,1.15561,2769366.0
2007-06-18 16:50:00,1.15565,1.15565,1.15531,1.15563,24598407.0
2007-06-18 16:51:00,1.15562,1.15571,1.15562,1.15568,17737458.0
2007-06-18 16:52:00,1.15558,1.15558,1.15542,1.15544,5674549.0
2007-06-18 16:53:00,1.15546,1.15574,1.15546,1.15574,3179359.0
2007-06-18 16:54:00,1.15581,1.15591,1.15562,1.15591,7940994.0
2007-06-18 16:55:00,1.15598,1.15615,1.15598,1.15609,5072211.0
2007-06-18 16:56:00,1.15608,1.15621,1.15603,1.15621,7553022.0
2007-06-18 16:57:00,1.15615,1.15633,1.15604,1.1563,4625495.0
2007-06-18 16:58:00,1.15634,1.15634,1.15621,1.15622,4824793.0
2007-06-18 16:59:00,1.15615,1.15615,1.15596,1.15601,14754072.0
2007-06-18 17:00:00,1.15602,1.15602,1.15584,1.15593,9111965.0
2007-06-18 17:01:00,1.15591,1.15603,1.15573,1.15596,5428175.0
2007-06-18 17:02:00,1.15597,1.15597,1.15581,1.15581,15672518.0
2007-06-18 17:03:00,1.15572,1.15601,1.15568,1.15601,1525324.0
2007-06-18 17:04:00,1.15607,1.1561,1.15604,1.15609,38355819.0
2007-06-18 17:05:00,1.15621,1.1563,1.15621,1.15624,9885457.0
2007-06-18 17:06:00,1.15626,1.15653,1.15623,1.15653,3321198.0
2007-06-18 17:07:00,1.15652,1.15652,1.15641,1.15645,7643785.0
2007-06-18 17:08:00,1.15652,1.15665,1.15646,1.15665,3039456.0
2007-06-18 17:09:00,1.15667,1.15669,1.15656,1.15657,49543558.0
2007-06-18 17:10:00,1.15665,1.15668,1.15654,1.15657,31446572.0
2007-06-18 17:11:00,1.15664,1.15686,1.15664,1.15683,9564683.0
2007-06-18 17:12:00,1.15681,1.15682,1.1567,1.15675,5231896.0
2007-06-18 17:13:00,1.15663,1.15664,1.15632,1.15632,1616337.0
2007-06-18 17:14:00,1.1566,1.15664,1.15657,1.15657,13159150.0
2007-06-18 17:15:00,1.15656,1.15671,1.15656,1.15665,3792000.0
2007-06-18 17:16:00,1.1567,1.15676,1.1567,1.1567,11419425.0
2007-06-18 17:17:00,1.15677,1.15695,1.15671,1.15695,11487676.0
2007-06-18 17:18:00,1.15702,1.15722,1.15702,1.15722,3311422.0
2007-06-18 17:19:00,1.15722,1.15727,1.1572,1.15722,31415787.0
2007-06-18 17:20:00,1.15722,1.15722,1.15713,1.15713,3356046.0
2007-06-18 17:21:00,1.15711,1.15711,1.1569,1.1569,2563368.0
2007-06-18 17:22:00,1.15691,1.15691,1.15671,1.15672,18267601.0
2007-06-18 17:23:00,1.15673,1.15686,1.15656,1.15686,25146221.0
2007-06-18 17:24:00,1.15683,1.15702,1.15683,1.15702,14140806.0
2007-06-18 17:25:00,1.15683,1.15708,1.15683,1.15693,27463750.0
2007-06-18 17:26:00,1.15697,1.15697,1.15679,1.1568,8531168.0
2007-06-18 17:27:00,1.15688,1.15689,1.15677,1.15677,5703776.0
2007-06-18 17:28:00,1.15691,1.15713,1.15689,1.15713,21708260.0
2007-06-18 17:29:00,1.15723,1.15723,1.15707,1.15723,4955003.0
2007-06-18 17:30:00,1.15728,1.15744,1.15728,1.15744,3276960.0
2007-06-18 17:31:00,1.15752,1.15752,1.1573,1.15746,3099848.0
2007-06-18 17:32:00,1.15766,1.1579,1.15766,1.1579,28170796.0
2007-06-18 17:33:00,1.15792,1.15798,1.15782,1.15782,39812898.0
2007-06-18 17:34:00,1.1579,1.1583,1.1579,1.1583,14019009.0
2007-06-18 17:35:00,1.15831,1.15834,1.15805,1.15833,24479820.0
2007-06-18 17:36:00,1.15828,1.15831,1.15817,1.15822,12074788.0
2007-06-18 17:37:00,1.15821,1.15823,1.15802,1.15818,14312370.0
2007-06-18 17:38:00,1.15821,1.15836,1.15821,1.15836,2943974.0
2007-06-18 17:39:00,1.1583,1.15831,1.15813,1.15818,11657253.0
2007-06-18 17:40:00,1.15813,1.15816,1.15805,1.15805,7115615.0
2007-06-18 17:41:00,1.15811,1.15816,1.15809,1.15809,5258619.0
2007-06-18 17:42:00,1.15803,1.15803,1.15785,1.15785,2319573.0
2007-06-18 17:43:00,1.15804,1.15804,1.15797,1.15801,5846691.0
2007-06-18 17:44:00,1.15806,1.15816,1.15806,1.15811,5826273.0
2007-06-18 17:45:00,1.15808,1.1581,1.15786,1.15798,42352297.0
2007-06-18 17:46:00,1.15791,1.15791,1.1577,1.1577,3680517.0
2007-06-18 17:47:00,1.15764,1.15775,1.1576,1.15771,54394615.0
2007-06-18 17:48:00,1.15774,1.15783,1.15774,1.15777,4248247.0
2007-06-18 17:49:00,1.15775,1.15775,1.15761,1.15765,5223425.0
2007-06-18 17:50:00,1.15756,1.15756,1.15718,1.15718,7538199.0
2007-06-18 17:51:00,1.15748,1.15761,1.15745,1.15745,41361988.0
2007-06-18 17:52:00,1.15751,1.15768,1.1575,1.15768,4598613.0
2007-06-18 17:53:00,1.15776,1.15781,1.15766,1.15766,28198798.0
2007-06-18 17:54:00,1.15762,1.15762,1.15744,1.15752,6397194.0
2007-06-18 17:55:00,1.15754,1.15757,1.15743,1.15743,30589179.0
2007-06-18 17:56:00,1.15732,1.15737,1.15713,1.15713,6287734.0
2007-06-18 17:57:00,1.15716,1.15721,1.15696,1.15721,39749007.0
2007-06-18 17:58:00,1.15719,1.15719,1.15694,1.15694,3892871.0
2007-06-18 17:59:00,1.15697,1.1571,1.15696,1.1571,6133020.0
2007-06-18 18:00:00,1.15712,1.15721,1.15697,1.15721,15448767.0
2007-06-18 18:01:00,1.15716,1.15726,1.15716,1.15716,20180728.0
2007-06-18 18:02:00,1.15717,1.15717,1.15705,1.15713,18715342.0
2007-06-18 18:03:00,1.1572,1.15736,1.1572,1.1573,2059263.0
2007-06-18 18:04:00,1.15725,1.15725,1.15675,1.15698,10383716.0
2007-06-18 18:05:00,1.15704,1.15713,1.15702,1.15702,27661444.0
2007-06-18 18:06:00,1.15703,1.15711,1.157,1.15711,2391061.0
2007-06-18 18:07:00,1.15711,1.15711,1.15695,1.157,10875747.0
2007-06-18 18:08:00,1.15698,1.15703,1.15693,1.15695,2875562.0
2007-06-18 18:09:00,1.15692,1.15697,1.15692,1.15696,9297581.0
2007-06-18 18:10:00,1.15691,1.15698,1.15687,1.15698,5503367.0
2007-06-18 18:11:00,1.15698,1.15698,1.1568,1.1569,33588887.0
2007-06-18 18:12:00,1.15695,1.15719,1.15695,1.15719,8298391.0
2007-06-18 18:13:00,1.15723,1.1573,1.15723,1.15728,4993164.0
2007-06-18 18:14:00,1.15726,1.15729,1.15724,1.15724,1869272.0
2007-06-18 18:15:00,1.15727,1.15732,1.15722,1.15722,87712987.0
2007-06-18 18:16:00,1.15709,1.15709,1.15684,1.15684,2960183.0
2007-06-18 18:17:00,1.1568,1.15691,1.1568,1.15691,7262524.0
2007-06-18 18:18:00,1.1567,1.15691,1.15657,1.15657,8001989.0
2007-06-18 18:19:00,1.15652,1.15652,1.15634,1.15647,32727213.0
2007-06-18 18:20:00,1.1566,1.15666,1.15659,1.15662,12402479.0
2007-06-18 18:21:00,1.15663,1.15675,1.15662,1.15675,12557061.0
2007-06-18 18:22:00,1.15671,1.15671,1.15645,1.15645,7550274.0
2007-06-18 18:23:00,1.15631,1.15631,1.1561,1.15623,12041758.0
2007-06-18 18:24:00,1.15633,1.15655,1.15625,1.15655,12997027.0
2007-06-18 18:25:00,1.15658,1.15658,1.15645,1.15645,8210494.0
2007-06-18 18:26:00,1.15648,1.1565,1.15625,1.15636,18784655.0
2007-06-18 18:27:00,1.15638,1.15648,1.15638,1.1564,4178511.0
2007-06-18 18:28:00,1.15638,1.15638,1.15615,1.15616,9931859.0
2007-06-18 18:29:00,1.15631,1.15656,1.15631,1.15643,2916306.0
2007-06-18 18:30:00,1.1565,1.1565,1.15641,1.15645,6692885.0
2007-06-18 18:31:00,1.15635,1.15635,1.15604,1.15623,16311580.0
2007-06-18 18:32:00,1.15625,1.15655,1.15625,1.15655,5169915.0
2007-06-18 18:33:00,1.1564,1.1564,1.15624,1.15624,13518153.0
2007-06-18 18:34:00,1.15632,1.15637,1.1563,1.1563,11961151.0
2007-06-18 18:35:00,1.15632,1.15638,1.15623,1.15638,12018141.0
2007-06-18 18:36:00,1.15631,1.15644,1.15537,1.15644,25588760.0
2007-06-18 18:37:00,1.15647,1.15647,1.15637,1.15642,1292861.0
2007-06-18 18:38:00,1.15642,1.15648,1.15642,1.15642,7999884.0
2007-06-18 18:39:00,1.15631,1.15631,1.15622,1.15625,6720459.0
2007-06-18 18:40:00,1.15624,1.15636,1.15624,1.15636,14224910.0
2007-06-18 18:41:00,1.15635,1.15642,1.15635,1.15637,15605872.0
2007-06-18 18:42:00,1.15636,1.15638,1.15634,1.15635,8823064.0
2007-06-18 18:43:00,1.15631,1.15634,1.15619,1.15625,11755771.0
2007-06-18 18:44:00,1.15625,1.15625,1.15606,1.15606,6889477.0
2007-06-18 18:45:00,1.15594,1.15594,1.15557,1.15591,1972461.0
2007-06-18 18:46:00,1.15603,1.15612,1.15603,1.15606,7823897.0
2007-06-18 18:47:00,1.15603,1.15604,1.15594,1.156,3001468.0
2007-06-18 18:48:00,1.15605,1.15612,1.15605,1.15607,12714831.0
2007-06-18 18:49:00,1.15607,1.15622,1.15606,1.15622,29576656.0
2007-06-18 18:50:00,1.15624,1.15631,1.15619,1.15631,3443429.0
2007-06-18 18:51:00,1.15622,1.15629,1.15607,1.15629,11013368.0
2007-06-18 18:52:00,1.15634,1.15642,1.15634,1.15642,6913392.0
2007-06-18 18:53:00,1.15633,1.15651,1.1562,1.15651,6341432.0
2007-06-18 18:54:00,1.15653,1.15659,1.15652,1.15658,3261152.0
2007-06-18 18:55:00,1.1566,1.1566,1.15647,1.15647,8865611.0
2007-06-18 18:56:00,1.15643,1.15649,1.15641,1.15641,26883213.0
2007-06-18 18:57:00,1.15646,1.15651,1.15624,1.15651,37034152.0
2007-06-18 18:58:00,1.15653,1.15659,1.15653,1.15656,4930234.0
2007-06-18 18:59:00,1.15655,1.15655,1.15624,1.15624,9578553.0
2007-06-18 19:00:00,1.1562,1.15626,1.15619,1.15626,1905423.0
2007-06-18 19:01:00,1.15638,1.15652,1.15638,1.15652,7813769.0
2007-06-18 19:02:00,1.15638,1.15638,1.15616,1.15616,7112203.0
2007-06-18 19:03:00,1.15619,1.15619,1.15587,1.15609,9369761.0
2007-06-18 19:04:00,1.15607,1.15607,1.15551,1.15551,860829.0
2007-06-18 19:05:00,1.15551,1.15589,1.15551,1.15589,11569637.0
2007-06-18 19:06:00,1.15602,1.1561,1.15599,1.15603,4700484.0
2007-06-18 19:07:00,1.1561,1.15618,1.15603,1.15618,62485240.0
2007-06-18 19:08:00,1.15615,1.15615,1.15603,1.15603,13996145.0
2007-06-18 19:09:00,1.15596,1.15596,1.1553,1.1553,6322975.0
2007-06-18 19:10:00,1.15531,1.15574,1.15531,1.15574,19854742.0
2007-06-18 19:11:00,1.15573,1.156,1.15573,1.15595,67490660.0
2007-06-18 19:12:00,1.15577,1.15593,1.15577,1.15593,5004823.0
2007-06-18 19:13:00,1.15597,1.15597,1.15538,1.1555,2817137.0
2007-06-18 19:14:00,1.15555,1.15589,1.15555,1.15589,31395768.0
2007-06-18 19:15:00,1.15598,1.15601,1.15573,1.15573,12242608.0
2007-06-18 19:16:00,1.15578,1.15608,1.15578,1.15601,4632388.0
2007-06-18 19:17:00,1.15575,1.15607,1.15575,1.15607,14233381.0
2007-06-18 19:18:00,1.15605,1.15612,1.15605,1.15612,11599923.0
2007-06-18 19:19:00,1.15608,1.1561,1.15582,1.15593,11561176.0
2007-06-18 19:20:00,1.15597,1.15608,1.15597,1.15608,29969203.0
2007-06-18 19:21:00,1.15583,1.15599,1.15576,1.15576,8621105.0
2007-06-18 19:22:00,1.15576,1.15607,1.15567,1.156,10668281.0
2007-06-18 19:23:00,1.15587,1.156,1.15575,1.15577,14132329.0
2007-06-18 19:24:00,1.15564,1.15564,1.15528,1.1555,6932086.0
2007-06-18 19:25:00,1.15549,1.15575,1.15547,1.15575,5664015.0
2007-06-18 19:26:00,1.15571,1.15571,1.15535,1.15569,14166485.0
2007-06-18 19:27:00,1.15571,1.15571,1.15549,1.15549,2515543.0
2007-06-18 19:28:00,1.15547,1.15549,1.15538,1.15549,21278214.0
2007-06-18 19:29:00,1.15554,1.15567,1.15553,1.15567,6085225.0
2007-06-18 19:30:00,1.15569,1.15586,1.15568,1.15583,3203645.0
2007-06-18 19:31:00,1.15587,1.15601,1.15587,1.15601,3492377.0
2007-06-18 19:32:00,1.15603,1.15621,1.15603,1.15607,4428288.0
2007-06-18 19:33:00,1.15603,1.15606,1.156,1.15606,14206058.0
2007-06-18 19:34:00,1.15605,1.1562,1.15605,1.1562,11685402.0
2007-06-18 19:35:00,1.1563,1.15643,1.15611,1.15611,12291271.0
2007-06-18 19:36:00,1.15627,1.15645,1.15627,1.15645,55891473.0
2007-06-18 19:37:00,1.15641,1.15641,1.15627,1.15627,18824011.0
2007-06-18 19:38:00,1.15632,1.1565,1.15632,1.1565,4963731.0
2007-06-18 19:39:00,1.15654,1.15675,1.15654,1.15662,15375045.0
2007-06-18 19:40:00,1.15655,1.15655,1.15628,1.1563,3019856.0
2007-06-18 19:41:00,1.15634,1.15676,1.15634,1.15676,14220123.0
2007-06-18 19:42:00,1.15675,1.15675,1.15669,1.15675,13029544.0
2007-06-18 19:43:00,1.15684,1.15702,1.15684,1.15695,49362797.0
2007-06-18 19:44:00,1.15681,1.15681,1.15647,1.15656,20992817.0
2007-06-18 19:45:00,1.15663,1.15716,1.15663,1.15704,13241761.0
2007-06-18 19:46:00,1.15704,1.15711,1.15704,1.15707,20591241.0
2007-06-18 19:47:00,1.15704,1.15714,1.15692,1.15714,13448188.0
2007-06-18 19:48:00,1.15714,1.15714,1.15702,1.15702,12932360.0
2007-06-18 19:49:00,1.15694,1.15697,1.15687,1.15695,13445245.0
2007-06-18 19:50:00,1.15695,1.15698,1.15691,1.15693,14092061.0
2007-06-18 19:51:00,1.15695,1.15695,1.15684,1.15695,8376896.0
2007-06-18 19:52:00,1.15696,1.15696,1.1568,1.15687,8272819.0
2007-06-18 19:53:00,1.15687,1.15687,1.15675,1.15684,11817888.0
2007-06-18 19:54:00,1.15678,1.1569,1.15676,1.1569,6929613.0
2007-06-18 19:55:00,1.15689,1.15696,1.15688,1.15696,6767138.0
2007-06-18 19:56:00,1.15685,1.15687,1.15674,1.15683,13832785.0
2007-06-18 19:57:00,1.15684,1.15687,1.15678,1.15682,5743840.0
2007-06-18 19:58:00,1.15682,1.15694,1.1568,1.15694,14019601.0
2007-06-18 19:59:00,1.15691,1.15691,1.15674,1.15674,9272687.0
2007-06-18 20:00:00,1.15669,1.15675,1.15658,1.15658,8188486.0
2007-06-18 20:01:00,1.15654,1.15668,1.1565,1.15668,4633790.0
2007-06-18 20:02:00,1.15668,1.15678,1.15645,1.15668,7033010.0
2007-06-18 20:03:00,1.15676,1.15676,1.15669,1.15675,14880267.0
2007-06-18 20:04:00,1.15684,1.15689,1.15674,1.15683,5791597.0
2007-06-18 20:05:00,1.15675,1.15687,1.15675,1.15685,1757536.0
2007-06-18 20:06:00,1.15691,1.15699,1.15691,1.15698,2597456.0
2007-06-18 20:07:00,1.15698,1.15698,1.15688,1.15688,13762298.0
2007-06-18 20:08:00,1.15686,1.15686,1.15678,1.15684,5214536.0
2007-06-18 20:09:00,1.15662,1.15673,1.15655,1.15655,5434870.0
2007-06-18 20:10:00,1.1565,1.15651,1.1563,1.15637,10348707.0
2007-06-18 20:11:00,1.15642,1.15683,1.15642,1.15683,29443376.0
2007-06-18 20:12:00,1.15684,1.15699,1.15682,1.15684,6626647.0
2007-06-18 20:13:00,1.15689,1.1571,1.15676,1.15702,21136679.0
2007-06-18 20:14:00,1.15711,1.15719,1.15709,1.15717,19781274.0
2007-06-18 20:15:00,1.15716,1.15716,1.15697,1.15707,3016418.0
2007-06-18 20:16:00,1.15705,1.15709,1.15677,1.15695,25844122.0
2007-06-18 20:17:00,1.15683,1.15683,1.15651,1.15664,1011536.0
2007-06-18 20:18:00,1.15657,1.15657,1.15639,1.15639,6015891.0
2007-06-18 20:19:00,1.15654,1.15663,1.15643,1.15663,8414429.0
2007-06-18 20:20:00,1.15663,1.1568,1.15663,1.1568,22514215.0
2007-06-18 20:21:00,1.15666,1.15694,1.15658,1.15659,3494181.0
2007-06-18 20:22:00,1.15657,1.15704,1.15657,1.15703,4545628.0
2007-06-18 20:23:00,1.15693,1.15693,1.15657,1.15667,29122527.0
2007-06-18 20:24:00,1.15677,1.15686,1.15677,1.15686,346397.0
2007-06-18 20:25:00,1.15701,1.15708,1.15698,1.15698,6566499.0
2007-06-18 20:26:00,1.15699,1.15699,1.15672,1.15689,3338016.0
2007-06-18 20:27:00,1.15696,1.15703,1.15696,1.15702,3061999.0
2007-06-18 20:28:00,1.15696,1.15696,1.15681,1.15685,2203796.0
2007-06-18 20:29:00,1.15684,1.15691,1.15681,1.15682,17074089.0
2007-06-18 20:30:00,1.15685,1.15691,1.15682,1.15686,2400087.0
2007-06-18 20:31:00,1.15686,1.15697,1.15682,1.15682,3360477.0
2007-06-18 20:32:00,1.15676,1.15677,1.15641,1.15641,8276930.0
2007-06-18 20:33:00,1.15638,1.15687,1.15638,1.15687,20814849.0
2007-06-18 20:34:00,1.15687,1.15689,1.15681,1.15689,5953112.0
2007-06-18 20:35:00,1.15688,1.15688,1.15684,1.15688,34131858.0
2007-06-18 20:36:00,1.15688,1.15699,1.15688,1.15696,11413352.0
2007-06-18 20:37:00,1.15703,1.15722,1.15688,1.15722,3397081.0
2007-06-18 20:38:00,1.15725,1.15734,1.15722,1.15723,9868543.0
2007-06-18 20:39:00,1.15701,1.15716,1.15695,1.15697,7355644.0
2007-06-18 20:40:00,1.15702,1.15714,1.15698,1.15714,6905740.0
2007-06-18 20:41:00,1.15716,1.15737,1.15716,1.15737,27761144.0
2007-06-18 20:42:00,1.15737,1.15742,1.15736,1.15738,17654386.0
2007-06-18 20:43:00,1.15737,1.15738,1.15722,1.15722,757724.0
2007-06-18 20:44:00,1.15729,1.15743,1.15729,1.15743,6265617.0
2007-06-18 20:45:00,1.1574,1.15742,1.15736,1.15742,9187799.0
2007-06-18 20:46:00,1.1574,1.15743,1.15729,1.15729,9844179.0
2007-06-18 20:47:00,1.15732,1.15732,1.15706,1.15718,19798290.0
2007-06-18 20:48:00,1.15713,1.15729,1.15709,1.15727,30982526.0
2007-06-18 20:49:00,1.15727,1.1574,1.15727,1.1574,6683642.0
2007-06-18 20:50:00,1.15744,1.15746,1.15729,1.15729,5793097.0
2007-06-18 20:51:00,1.15725,1.1574,1.15721,1.1574,4560132.0
2007-06-18 20:52:00,1.15743,1.15746,1.15735,1.15738,24637847.0
2007-06-18 20:53:00,1.15742,1.15742,1.15734,1.15738,14870642.0
2007-06-18 20:54:00,1.15722,1.15736,1.15708,1.15718,10862428.0
2007-06-18 20:55:00,1.15729,1.15749,1.15727,1.15749,8484059.0
2007-06-18 20:56:00,1.15758,1.15771,1.15758,1.15762,7969443.0
2007-06-18 20:57:00,1.15759,1.15765,1.15758,1.15763,3642703.0
2007-06-18 20:58:00,1.15758,1.15759,1.15734,1.15752,42709320.0
2007-06-18 20:59:00,1.15754,1.15754,1.15742,1.15742,9686309.0
2007-06-18 21:00:00,1.15748,1.15762,1.15748,1.15752,31460447.0
2007-06-18 21:01:00,1.15745,1.15745,1.15735,1.15738,1255901.0
2007-06-18 21:02:00,1.15741,1.15746,1.15733,1.15733,3827984.0
2007-06-18 21:03:00,1.15724,1.15742,1.15724,1.15735,6099980.0
2007-06-18 21:04:00,1.15741,1.15743,1.15733,1.15733,6323630.0
2007-06-18 21:05:00,1.15738,1.15752,1.15738,1.15752,7643170.0
2007-06-18 21:06:00,1.15757,1.15765,1.15756,1.15765,11323760.0
2007-06-18 21:07:00,1.15762,1.15769,1.15762,1.15769,5975073.0
2007-06-18 21:08:00,1.1577,1.1578,1.15767,1.1578,40995037.0
2007-06-18 21:09:00,1.15783,1.15783,1.15773,1.15777,21394088.0
2007-06-18 21:10:00,1.15777,1.15777,1.15725,1.15735,4831613.0
2007-06-18 21:11:00,1.15742,1.15774,1.15742,1.15774,23849506.0
2007-06-18 21:12:00,1.1577,1.15781,1.1577,1.15781,4101937.0
2007-06-18 21:13:00,1.15779,1.15791,1.15779,1.15791,23462194.0
2007-06-18 21:14:00,1.15795,1.15796,1.15788,1.15796,5477596.0
2007-06-18 21:15:00,1.15789,1.15792,1.15784,1.15786,6982822.0
2007-06-18 21:16:00,1.15778,1.15788,1.15778,1.15781,23819777.0
2007-06-18 21:17:00,1.15779,1.15779,1.15725,1.15725,3675242.0
2007-06-18 21:18:00,1.15733,1.15768,1.15733,1.15767,7036104.0
2007-06-18 21:19:00,1.1577,1.15774,1.15759,1.15759,11628027.0
2007-06-18 21:20:00,1.15761,1.15792,1.15761,1.15792,23952598.0
2007-06-18 21:21:00,1.15794,1.15807,1.15785,1.1579,13556496.0
2007-06-18 21:22:00,1.15792,1.15798,1.15785,1.15786,3777636.0
2007-06-18 21:23:00,1.15787,1.15788,1.15767,1.15787,4172458.0
2007-06-18 21:24:00,1.15791,1.15804,1.15789,1.15803,11218604.0
2007-06-18 21:25:00,1.15803,1.15815,1.15803,1.15814,11740846.0
2007-06-18 21:26:00,1.15814,1.15814,1.15803,1.15803,13491827.0
2007-06-18 21:27:00,1.15809,1.15812,1.15788,1.15807,2964385.0
2007-06-18 21:28:00,1.15773,1.15794,1.15773,1.15774,20867053.0
2007-06-18 21:29:00,1.15769,1.15813,1.15769,1.15805,19497840.0
2007-06-18 21:30:00,1.15804,1.15804,1.15794,1.158,8535066.0
2007-06-18 21:31:00,1.15801,1.15816,1.15801,1.15816,20611892.0
2007-06-18 21:32:00,1.1581,1.15814,1.15797,1.15808,5388890.0
2007-06-18 21:33:00,1.15819,1.15836,1.15819,1.15824,11870393.0
2007-06-18 21:34:00,1.15822,1.15833,1.15822,1.15831,8463016.0
2007-06-18 21:35:00,1.15828,1.15835,1.15826,1.15826,6736167.0
2007-06-18 21:36:00,1.15832,1.15847,1.15816,1.15847,28366648.0
2007-06-18 21:37:00,1.15846,1.15859,1.15845,1.15859,21001116.0
2007-06-18 21:38:00,1.15841,1.15841,1.15825,1.15825,5763931.0
2007-06-18 21:39:00,1.15825,1.15829,1.15818,1.15822,22831461.0
2007-06-18 21:40:00,1.15822,1.15822,1.15807,1.15816,17674435.0
2007-06-18 21:41:00,1.15813,1.15815,1.15802,1.15815,2731265.0
2007-06-18 21:42:00,1.15813,1.15814,1.15807,1.15813,7579217.0
2007-06-18 21:43:00,1.15813,1.15816,1.15806,1.15815,18700307.0
2007-06-18 21:44:00,1.15819,1.15833,1.15819,1.15833,29983363.0
2007-06-18 21:45:00,1.15834,1.15834,1.15821,1.15828,12321927.0
2007-06-18 21:46:00,1.1583,1.1585,1.1583,1.1585,6831633.0
2007-06-18 21:47:00,1.15855,1.15856,1.15849,1.15849,10717266.0
2007-06-18 21:48:00,1.15846,1.15846,1.15837,1.15839,8701286.0
2007-06-18 21:49:00,1.15836,1.15837,1.15829,1.15834,15001344.0
2007-06-18 21:50:00,1.15845,1.15865,1.15845,1.15865,49690375.0
2007-06-18 21:51:00,1.15863,1.15863,1.1583,1.15836,21755459.0
2007-06-18 21:52:00,1.15831,1.15846,1.15831,1.1584,29776840.0
2007-06-18 21:53:00,1.15839,1.1584,1.15829,1.1584,8527271.0
2007-06-18 21:54:00,1.15845,1.15856,1.15843,1.15856,7985187.0
2007-06-18 21:55:00,1.15857,1.15863,1.15853,1.15853,17933743.0
2007-06-18 21:56:00,1.15831,1.15837,1.15829,1.15837,38481574.0
2007-06-18 21:57:00,1.1584,1.15859,1.1584,1.15859,22278736.0
2007-06-18 21:58:00,1.15858,1.15864,1.15856,1.15856,18438334.0
2007-06-18 21:59:00,1.15863,1.15875,1.15863,1.15867,8775792.0
2007-06-18 22:00:00,1.15867,1.15875,1.15867,1.15875,6234850.0
2007-06-18 22:01:00,1.15875,1.15877,1.1587,1.15876,6307879.0
2007-06-18 22:02:00,1.15863,1.15872,1.15842,1.15867,7536556.0
2007-06-18 22:03:00,1.15864,1.15864,1.15836,1.15836,2712153.0
2007-06-18 22:04:00,1.15859,1.15859,1.15841,1.15841,16595228.0
2007-06-18 22:05:00,1.1583,1.1583,1.15815,1.15827,6389063.0
2007-06-18 22:06:00,1.15828,1.15828,1.15804,1.15804,13070109.0
2007-06-18 22:07:00,1.15808,1.15841,1.15802,1.1584,8047799.0
2007-06-18 22:08:00,1.1584,1.15849,1.1584,1.15841,30381606.0
2007-06-18 22:09:00,1.15841,1.15841,1.15777,1.15784,7763250.0
2007-06-18 22:10:00,1.15803,1.15827,1.15803,1.15824,2101648.0
2007-06-18 22:11:00,1.15816,1.15818,1.15803,1.15807,15852308.0
2007-06-18 22:12:00,1.15796,1.15796,1.15782,1.15782,10823159.0
2007-06-18 22:13:00,1.15792,1.15836,1.15792,1.15833,3148982.0
2007-06-18 22:14:00,1.15827,1.15827,1.15791,1.15793,17394933.0
2007-06-18 22:15:00,1.15782,1.15826,1.15782,1.15823,5446564.0
2007-06-18 22:16:00,1.15825,1.15829,1.15812,1.15812,36506323.0
2007-06-18 22:17:00,1.15805,1.15805,1.15795,1.15795,5479045.0
2007-06-18 22:18:00,1.15793,1.15801,1.15793,1.158,21059018.0
2007-06-18 22:19:00,1.1582,1.1582,1.1582,1.1582,7294236.0
2007-06-18 22:20:00,1.15793,1.15793,1.15764,1.1578,7294236.0
2007-06-18 22:21:00,1.1578,1.1578,1.1576,1.15763,5081749.0
2007-06-18 22:22:00,1.1577,1.15788,1.15763,1.15788,12414373.0
2007-06-18 22:23:00,1.15796,1.15815,1.15796,1.15815,16048718.0
2007-06-18 22:24:00,1.15816,1.15816,1.15804,1.15809,3887690.0
2007-06-18 22:25:00,1.1581,1.15819,1.1581,1.15818,3797860.0
2007-06-18 22:26:00,1.15815,1.15815,1.15808,1.15808,32689881.0
2007-06-18 22:27:00,1.15811,1.15818,1.15811,1.15818,12950571.0
2007-06-18 22:28:00,1.15816,1.15818,1.15802,1.15802,10416120.0
2007-06-18 22:29:00,1.15787,1.15787,1.15764,1.15764,3714694.0
2007-06-18 22:30:00,1.15764,1.15806,1.15764,1.15806,16559961.0
2007-06-18 22:31:00,1.15794,1.15794,1.1575,1.15788,25600902.0
2007-06-18 22:32:00,1.15791,1.15797,1.15783,1.15796,4621427.0
2007-06-18 22:33:00,1.15804,1.15805,1.158,1.15803,4603258.0
2007-06-18 22:34:00,1.15798,1.15807,1.15795,1.15807,4690733.0
2007-06-18 22:35:00,1.15812,1.15812,1.15802,1.15806,1493657.0
2007-06-18 22:36:00,1.15795,1.15801,1.1579,1.15801,10572289.0
2007-06-18 22:37:00,1.15802,1.15802,1.15791,1.15798,17483211.0
2007-06-18 22:38:00,1.15798,1.1581,1.15796,1.1581,3799018.0
2007-06-18 22:39:00,1.15805,1.15805,1.15777,1.15777,15345370.0
2007-06-18 22:40:00,1.15756,1.15792,1.15756,1.15792,3748946.0
2007-06-18 22:41:00,1.15804,1.15822,1.15798,1.15816,20171853.0
2007-06-18 22:42:00,1.15807,1.1581,1.15708,1.158,2619777.0
2007-06-18 22:43:00,1.15796,1.15809,1.15796,1.15809,1848205.0
2007-06-18 22:44:00,1.15813,1.1585,1.15745,1.15745,20439018.0
2007-06-18 22:45:00,1.15829,1.15829,1.15813,1.15816,19986206.0
2007-06-18 22:46:00,1.15809,1.15813,1.15801,1.15804,5846429.0
2007-06-18 22:47:00,1.15795,1.15795,1.15771,1.15788,12312680.0
2007-06-18 22:48:00,1.15793,1.15826,1.15793,1.15824,13883697.0
2007-06-18 22:49:00,1.15834,1.15846,1.15834,1.15846,7019819.0
2007-06-18 22:50:00,1.15842,1.15846,1.15836,1.15836,29136296.0
2007-06-18 22:51:00,1.15829,1.15829,1.15806,1.15823,7534379.0
2007-06-18 22:52:00,1.15828,1.15837,1.15828,1.15828,4121540.0
2007-06-18 22:53:00,1.15827,1.15834,1.15827,1.15834,5309474.0
2007-06-18 22:54:00,1.1582,1.1582,1.15799,1.15818,13089943.0
2007-06-18 22:55:00,1.15835,1.15855,1.1583,1.15855,11935366.0
2007-06-18 22:56:00,1.15847,1.15856,1.15847,1.15856,10490551.0
2007-06-18 22:57:00,1.15841,1.15868,1.15841,1.15861,13935896.0
2007-06-18 22:58:00,1.15871,1.15879,1.15868,1.15879,16184948.0
2007-06-18 22:59:00,1.15891,1.15912,1.15884,1.15903,2457195.0
2007-06-18 23:00:00,1.15908,1.15915,1.15906,1.15915,5409760.0
2007-06-18 23:01:00,1.15918,1.15919,1.15904,1.15907,9878205.0
2007-06-18 23:02:00,1.1589,1.1589,1.15866,1.15866,14436561.0
2007-06-18 23:03:00,1.15852,1.15852,1.15813,1.15846,1827162.0
2007-06-18 23:04:00,1.15854,1.15869,1.15854,1.15867,20396750.0
2007-06-18 23:05:00,1.15869,1.15869,1.15853,1.1586,9684908.0
2007-06-18 23:06:00,1.15848,1.15848,1.15834,1.15835,5296719.0
2007-06-18 23:07:00,1.15835,1.15842,1.15823,1.15842,19756088.0
2007-06-18 23:08:00,1.15847,1.1585,1.15755,1.15839,32453162.0
2007-06-18 23:09:00,1.15835,1.15851,1.15831,1.15851,3337670.0
2007-06-18 23:10:00,1.15861,1.15863,1.15832,1.15846,8818482.0
2007-06-18 23:11:00,1.15842,1.15843,1.15834,1.15834,12040316.0
2007-06-18 23:12:00,1.15833,1.15833,1.1579,1.15791,4357332.0
2007-06-18 23:13:00,1.15797,1.15824,1.15787,1.15824,6183063.0
2007-06-18 23:14:00,1.15821,1.15845,1.15821,1.15845,14091986.0
2007-06-18 23:15:00,1.15844,1.15854,1.15838,1.15849,5253026.0
2007-06-18 23:16:00,1.15848,1.15848,1.15837,1.15848,12702114.0
2007-06-18 23:17:00,1.1585,1.15853,1.15845,1.15845,3716215.0
2007-06-18 23:18:00,1.15843,1.15843,1.15789,1.15789,23531106.0
2007-06-18 23:19:00,1.15793,1.15814,1.15793,1.15814,11952096.0
2007-06-18 23:20:00,1.15816,1.15818,1.1581,1.15813,19760310.0
2007-06-18 23:21:00,1.15801,1.15801,1.15773,1.15777,14042068.0
2007-06-18 23:22:00,1.1578,1.15823,1.1578,1.15817,52796593.0
2007-06-18 23:23:00,1.15827,1.15846,1.15827,1.15846,2166301.0
2007-06-18 23:24:00,1.15845,1.15845,1.15837,1.15837,3264904.0
2007-06-18 23:26:00,1.15824,1.15824,1.15796,1.15796,13690010.0
2007-06-18 23:27:00,1.15793,1.15834,1.15793,1.15831,5966841.0
2007-06-18 23:28:00,1.15828,1.15828,1.15792,1.15792,4750432.0
2007-06-18 23:29:00,1.15808,1.15828,1.15808,1.15808,16922729.0
2007-06-18 23:30:00,1.15812,1.15816,1.15805,1.15816,25788503.0
2007-06-18 23:31:00,1.15821,1.15843,1.15821,1.15843,14772103.0
2007-06-18 23:32:00,1.15856,1.15881,1.15847,1.15881,14869020.0
2007-06-18 23:33:00,1.15887,1.15898,1.15864,1.15878,5017243.0
2007-06-18 23:34:00,1.15872,1.15872,1.15862,1.15869,6412622.0
2007-06-18 23:35:00,1.15879,1.1589,1.15879,1.1588,4101935.0
2007-06-18 23:36:00,1.15881,1.15886,1.15881,1.15884,16614094.0
2007-06-18 23:37:00,1.15888,1.15897,1.15884,1.1589,10301716.0
2007-06-18 23:38:00,1.15888,1.15896,1.15888,1.15896,8207640.0
2007-06-18 23:39:00,1.15895,1.15895,1.15886,1.15886,11841989.0
2007-06-18 23:40:00,1.15894,1.15899,1.15887,1.15895,5155347.0
2007-06-18 23:41:00,1.15892,1.15892,1.15844,1.15844,14218182.0
2007-06-18 23:42:00,1.15857,1.15888,1.15857,1.15886,4413831.0
2007-06-18 23:43:00,1.15859,1.15876,1.15859,1.15876,7069789.0
2007-06-18 23:44:00,1.15883,1.15904,1.15883,1.15893,14786406.0
2007-06-18 23:45:00,1.15878,1.15886,1.15878,1.15886,3701559.0
2007-06-18 23:46:00,1.15882,1.15888,1.1588,1.15881,31234720.0
2007-06-18 23:48:00,1.15869,1.15869,1.15848,1.15855,9983089.0
2007-06-18 23:49:00,1.15867,1.15895,1.1586,1.15895,14639740.0
2007-06-18 23:50:00,1.15895,1.15914,1.15895,1.15912,8893832.0
2007-06-18 23:51:00,1.15911,1.15911,1.15885,1.15885,11152653.0
2007-06-18 23:52:00,1.1591,1.1591,1.1591,1.1591,8610346.0
2007-06-18 23:53:00,1.15894,1.15902,1.15871,1.15902,8610346.0
2007-06-18 23:54:00,1.159,1.159,1.15881,1.15881,5141423.0
2007-06-18 23:55:00,1.15879,1.15895,1.15863,1.15895,9600472.0
2007-06-18 23:56:00,1.15887,1.15907,1.15858,1.15907,12592851.0
2007-06-18 23:57:00,1.1591,1.15918,1.15909,1.15909,28531609.0
2007-06-18 23:58:00,1.15902,1.15902,1.15893,1.15893,4269140.0
2007-06-18 23:59:00,1.15887,1.1589,1.15874,1.15878,3966168.0
2007-06-19 00:00:00,1.15871,1.15871,1.1586,1.15862,4130525.0
2007-06-19 00:01:00,1.15868,1.15876,1.15865,1.15876,11493682.0
2007-06-19 00:02:00,1.15884,1.15896,1.15865,1.15894,5667972.0
2007-06-19 00:03:00,1.15903,1.15905,1.15878,1.15893,32029777.0
2007-06-19 00:04:00,1.15889,1.15891,1.15788,1.15891,24527005.0
2007-06-19 00:05:00,1.15889,1.159,1.15875,1.15896,17078900.0
2007-06-19 00:06:00,1.15876,1.15876,1.15857,1.15864,7864294.0
2007-06-19 00:07:00,1.15881,1.15897,1.15881,1.15897,4754009.0
2007-06-19 00:08:00,1.15893,1.15893,1.15859,1.15865,10037682.0
2007-06-19 00:09:00,1.15872,1.15905,1.15872,1.15903,18960578.0
2007-06-19 00:10:00,1.15892,1.15898,1.15891,1.15891,3416104.0
2007-06-19 00:11:00,1.15895,1.159,1.15887,1.15893,5787942.0
2007-06-19 00:12:00,1.159,1.15903,1.15893,1.15894,8214817.0
2007-06-19 00:13:00,1.15887,1.15907,1.15887,1.15907,5024516.0
2007-06-19 00:14:00,1.15904,1.15904,1.15904,1.15904,1330935.0
2007-06-19 00:15:00,1.15901,1.15907,1.15901,1.15904,6909094.0
2007-06-19 00:16:00,1.15897,1.15903,1.15893,1.15893,7639863.0
2007-06-19 00:17:00,1.15882,1.15884,1.15875,1.15884,12459924.0
2007-06-19 00:18:00,1.15888,1.15888,1.15853,1.15881,4167962.0
2007-06-19 00:19:00,1.15885,1.15893,1.15881,1.15881,3616709.0
2007-06-19 00:20:00,1.159,1.15905,1.159,1.15905,8618716.0
2007-06-19 00:21:00,1.15906,1.15906,1.15885,1.15885,4113950.0
2007-06-19 00:22:00,1.159,1.1591,1.159,1.1591,2275572.0
2007-06-19 00:23:00,1.15882,1.15882,1.15877,1.15877,2275572.0
2007-06-19 00:24:00,1.15881,1.1589,1.15875,1.15877,20728830.0
2007-06-19 00:25:00,1.1588,1.1588,1.15877,1.1588,1033997.0
2007-06-19 00:26:00,1.15883,1.1589,1.15883,1.1589,8476883.0
2007-06-19 00:27:00,1.15891,1.159,1.1589,1.1589,10275999.0
2007-06-19 00:28:00,1.1588,1.1589,1.1588,1.1589,4941192.0
2007-06-19 00:29:00,1.15889,1.15889,1.15864,1.15864,4941192.0
2007-06-19 00:30:00,1.15862,1.15862,1.15856,1.15859,6623195.0
2007-06-19 00:31:00,1.15859,1.15873,1.15846,1.15873,11432700.0
2007-06-19 00:32:00,1.15861,1.15861,1.15848,1.15853,8190768.0
2007-06-19 00:33:00,1.15852,1.1586,1.15852,1.1586,6830417.0
2007-06-19 00:34:00,1.15863,1.15866,1.15863,1.15866,648695.0
2007-06-19 00:35:00,1.15868,1.15876,1.15868,1.15876,276168.0
2007-06-19 00:36:00,1.15872,1.15872,1.15832,1.15832,5280913.0
2007-06-19 00:37:00,1.15827,1.15828,1.15827,1.15828,3843215.0
2007-06-19 00:38:00,1.1581,1.15864,1.1581,1.15859,1912416.0
2007-06-19 00:39:00,1.15856,1.15856,1.15795,1.15795,12374432.0
2007-06-19 00:41:00,1.15809,1.15828,1.15809,1.15828,5552772.0
2007-06-19 00:42:00,1.15827,1.15833,1.15818,1.15818,696778.0
2007-06-19 00:43:00,1.15829,1.15857,1.15829,1.15849,9791057.0
2007-06-19 00:45:00,1.15854,1.15866,1.15849,1.15849,6569692.0
2007-06-19 00:46:00,1.15859,1.15859,1.15822,1.15848,18619364.0
2007-06-19 00:47:00,1.15849,1.15856,1.15832,1.15856,6416155.0
2007-06-19 00:48:00,1.15854,1.15854,1.1584,1.15847,2594172.0
2007-06-19 00:50:00,1.1586,1.1586,1.1586,1.1586,14130477.0
2007-06-19 00:51:00,1.15842,1.15851,1.1584,1.15845,14130477.0
2007-06-19 00:52:00,1.15848,1.15858,1.15846,1.15858,27481833.0
2007-06-19 00:54:00,1.1586,1.15869,1.1586,1.15869,8974476.0
2007-06-19 00:55:00,1.15861,1.15861,1.15833,1.15836,5380134.0
2007-06-19 00:56:00,1.1583,1.15833,1.15819,1.1583,2670432.0
2007-06-19 00:57:00,1.15831,1.1585,1.15831,1.1585,15325936.0
2007-06-19 00:58:00,1.15855,1.15896,1.15855,1.15896,16207903.0
2007-06-19 00:59:00,1.15891,1.15891,1.15873,1.15886,3447784.0
2007-06-19 01:00:00,1.15878,1.159,1.15878,1.159,20988122.0
2007-06-19 01:01:00,1.15897,1.15897,1.15856,1.15864,6774725.0
2007-06-19 01:02:00,1.15857,1.1587,1.15853,1.1587,4742405.0
2007-06-19 01:03:00,1.15865,1.15865,1.15848,1.15848,14129905.0
2007-06-19 01:04:00,1.15859,1.15859,1.1584,1.1584,10393001.0
2007-06-19 01:05:00,1.15833,1.15854,1.1583,1.1583,13623858.0
2007-06-19 01:06:00,1.15835,1.15867,1.15831,1.15867,4162391.0
2007-06-19 01:07:00,1.15867,1.15873,1.15867,1.15873,4087602.0
2007-06-19 01:09:00,1.15876,1.15898,1.15875,1.15894,20993297.0
2007-06-19 01:10:00,1.15896,1.15898,1.15896,1.15898,1632238.0
2007-06-19 01:11:00,1.159,1.15903,1.15898,1.15902,5882967.0
2007-06-19 01:12:00,1.15896,1.15896,1.15859,1.15859,1275966.0
2007-06-19 01:13:00,1.15871,1.15901,1.15871,1.15901,2338357.0
2007-06-19 01:14:00,1.15897,1.15914,1.15892,1.15892,40731386.0
2007-06-19 01:15:00,1.15884,1.15884,1.15869,1.15869,4474678.0
2007-06-19 01:16:00,1.15867,1.15871,1.15867,1.15867,13603636.0
2007-06-19 01:17:00,1.15877,1.15887,1.15874,1.1588,15288260.0
2007-06-19 01:18:00,1.15881,1.15881,1.15862,1.15862,2500558.0
2007-06-19 01:19:00,1.15853,1.15853,1.15842,1.15842,1721006.0
2007-06-19 01:21:00,1.15846,1.15846,1.15803,1.1581,6859048.0
2007-06-19 01:22:00,1.15813,1.15835,1.15813,1.15835,3139460.0
2007-06-19 01:23:00,1.15832,1.15854,1.15831,1.15854,8892771.0
2007-06-19 01:24:00,1.15861,1.15872,1.15854,1.15854,38479702.0
2007-06-19 01:25:00,1.15847,1.15847,1.15839,1.15845,3717367.0
2007-06-19 01:27:00,1.15843,1.15843,1.15805,1.15827,2874411.0
2007-06-19 01:28:00,1.15826,1.15866,1.15826,1.15865,4066157.0
2007-06-19 01:29:00,1.15851,1.15868,1.15851,1.15868,6264475.0
2007-06-19 01:30:00,1.15877,1.15888,1.15872,1.15888,9917810.0
2007-06-19 01:31:00,1.15881,1.15881,1.15869,1.15869,21345451.0
2007-06-19 01:32:00,1.15877,1.15884,1.15875,1.15881,7181530.0
2007-06-19 01:33:00,1.15881,1.15884,1.15876,1.15878,16043026.0
2007-06-19 01:35:00,1.15875,1.15882,1.1585,1.15882,11816480.0
2007-06-19 01:36:00,1.1588,1.1588,1.15839,1.15839,8257185.0
2007-06-19 01:37:00,1.15854,1.15858,1.1585,1.15852,9282657.0
2007-06-19 01:39:00,1.15855,1.15855,1.15835,1.15835,9273763.0
2007-06-19 01:41:00,1.15832,1.15867,1.15832,1.15867,10286707.0
2007-06-19 01:42:00,1.15869,1.15887,1.15868,1.15887,5276522.0
2007-06-19 01:45:00,1.15892,1.15895,1.15892,1.15892,4573388.0
2007-06-19 01:46:00,1.15892,1.15901,1.15884,1.15884,3498213.0
2007-06-19 01:47:00,1.15884,1.15888,1.15884,1.15888,2094480.0
2007-06-19 01:48:00,1.15889,1.15889,1.15822,1.15822,11829138.0
2007-06-19 01:49:00,1.15842,1.15871,1.15842,1.15871,4569706.0
2007-06-19 01:50:00,1.15877,1.15893,1.15877,1.15889,25390394.0
2007-06-19 01:51:00,1.15863,1.15887,1.15863,1.15887,3945416.0
2007-06-19 01:52:00,1.1589,1.15893,1.15888,1.15893,9480241.0
2007-06-19 01:53:00,1.15886,1.15896,1.15885,1.15896,3395755.0
2007-06-19 01:54:00,1.15893,1.159,1.15893,1.15894,17475607.0
2007-06-19 01:55:00,1.15896,1.15903,1.15896,1.15903,19889511.0
2007-06-19 01:56:00,1.15912,1.15922,1.15912,1.15922,8243553.0
2007-06-19 01:57:00,1.15917,1.15917,1.15908,1.1591,3149312.0
2007-06-19 01:58:00,1.15907,1.1591,1.15899,1.15905,7244797.0
2007-06-19 01:59:00,1.15904,1.15913,1.15904,1.15913,2482641.0
2007-06-19 02:00:00,1.15866,1.15866,1.15858,1.15861,2302580.0
2007-06-19 02:01:00,1.15865,1.15869,1.15859,1.15869,6962136.0
2007-06-19 02:02:00,1.15873,1.15921,1.15873,1.15921,2906879.0
2007-06-19 02:03:00,1.15924,1.15924,1.15918,1.15918,7798271.0
2007-06-19 02:04:00,1.15911,1.15911,1.15899,1.15899,20593820.0
2007-06-19 02:05:00,1.15887,1.15887,1.15858,1.15876,18217040.0
2007-06-19 02:06:00,1.1589,1.15901,1.15887,1.15887,1385743.0
2007-06-19 02:07:00,1.15892,1.15892,1.15884,1.15884,8316117.0
2007-06-19 02:08:00,1.15882,1.15882,1.15852,1.15852,3792574.0
2007-06-19 02:09:00,1.1587,1.15879,1.15861,1.15861,24713253.0
2007-06-19 02:10:00,1.1587,1.15876,1.1587,1.15876,4326144.0
2007-06-19 02:11:00,1.15868,1.1588,1.15852,1.15875,3328996.0
2007-06-19 02:12:00,1.15883,1.15885,1.15883,1.15883,1973319.0
2007-06-19 02:13:00,1.15869,1.15869,1.15843,1.15853,3734214.0
2007-06-19 02:14:00,1.15857,1.15857,1.15841,1.15841,4990601.0
2007-06-19 02:15:00,1.15838,1.15854,1.15833,1.15849,9592011.0
2007-06-19 02:16:00,1.15864,1.15864,1.15848,1.15848,876251.0
2007-06-19 02:17:00,1.15848,1.15862,1.15848,1.15862,2533162.0
2007-06-19 02:18:00,1.1586,1.1586,1.15842,1.15847,10932838.0
2007-06-19 02:19:00,1.15847,1.15848,1.1584,1.1584,5811714.0
2007-06-19 02:20:00,1.15833,1.15836,1.1582,1.1582,8601154.0
2007-06-19 02:21:00,1.15824,1.15843,1.15822,1.15843,11361338.0
2007-06-19 02:22:00,1.1584,1.15853,1.1584,1.15847,8811254.0
2007-06-19 02:23:00,1.1584,1.15845,1.15835,1.15836,8611998.0
2007-06-19 02:24:00,1.15834,1.15834,1.15805,1.15833,12195770.0
2007-06-19 02:25:00,1.15847,1.15847,1.15844,1.15844,671786.0
2007-06-19 02:26:00,1.15842,1.15842,1.15831,1.15833,16228025.0
2007-06-19 02:27:00,1.15834,1.15842,1.15834,1.15841,6689828.0
2007-06-19 02:28:00,1.15835,1.15843,1.1583,1.1583,22369998.0
2007-06-19 02:29:00,1.15829,1.15829,1.15792,1.15797,10374280.0
2007-06-19 02:30:00,1.1579,1.15792,1.15771,1.15771,6569289.0
2007-06-19 02:31:00,1.15773,1.15802,1.15773,1.15802,4016356.0
2007-06-19 02:32:00,1.15817,1.15835,1.15803,1.15835,2900223.0
2007-06-19 02:33:00,1.15829,1.15829,1.15788,1.15828,3143244.0
2007-06-19 02:34:00,1.15839,1.1585,1.15839,1.15842,3831940.0
2007-06-19 02:35:00,1.15833,1.15833,1.15795,1.158,39010240.0
2007-06-19 02:36:00,1.15808,1.1584,1.15808,1.1584,8496009.0
2007-06-19 02:37:00,1.15845,1.15845,1.15844,1.15844,835034.0
2007-06-19 02:38:00,1.15842,1.15843,1.15808,1.15837,7275189.0
2007-06-19 02:39:00,1.15837,1.15837,1.15823,1.15823,17584359.0
2007-06-19 02:40:00,1.15812,1.15814,1.158,1.158,1856332.0
2007-06-19 02:41:00,1.15791,1.15791,1.15766,1.15769,2522249.0
2007-06-19 02:42:00,1.15767,1.15794,1.15767,1.15793,16231297.0
2007-06-19 02:43:00,1.15784,1.1581,1.15784,1.1581,13163960.0
2007-06-19 02:44:00,1.15817,1.15822,1.15813,1.15813,4335506.0
2007-06-19 02:45:00,1.15806,1.15806,1.1577,1.1577,38013425.0
2007-06-19 02:46:00,1.15775,1.15819,1.15775,1.15819,2281104.0
2007-06-19 02:47:00,1.15824,1.15837,1.15824,1.15837,1375703.0
2007-06-19 02:48:00,1.15838,1.15838,1.15795,1.15795,5406145.0
2007-06-19 02:50:00,1.15794,1.15838,1.15794,1.15838,19485147.0
2007-06-19 02:51:00,1.15841,1.15841,1.1582,1.1582,3960142.0
2007-06-19 02:52:00,1.15823,1.15823,1.15817,1.15817,3806315.0
2007-06-19 02:53:00,1.15817,1.15819,1.15804,1.15819,3995384.0
2007-06-19 02:54:00,1.15827,1.15842,1.15827,1.15838,12841795.0
2007-06-19 02:55:00,1.15848,1.15848,1.15837,1.15845,10889566.0
2007-06-19 02:56:00,1.15836,1.15846,1.15836,1.15844,13407252.0
2007-06-19 02:57:00,1.1584,1.15843,1.15839,1.1584,4876007.0
2007-06-19 02:58:00,1.15847,1.1585,1.15833,1.15846,7105113.0
2007-06-19 02:59:00,1.1584,1.1584,1.15815,1.15815,21123311.0
2007-06-19 03:00:00,1.15835,1.15842,1.15828,1.15837,3500288.0
2007-06-19 03:01:00,1.15839,1.15843,1.15834,1.15834,16835882.0
2007-06-19 03:02:00,1.15833,1.15839,1.15829,1.15829,15387485.0
2007-06-19 03:03:00,1.15823,1.15823,1.15809,1.15812,2786634.0
2007-06-19 03:04:00,1.15833,1.15837,1.15833,1.15835,2002710.0
2007-06-19 03:05:00,1.15834,1.15836,1.15828,1.15831,8270645.0
2007-06-19 03:06:00,1.15832,1.15832,1.15817,1.15819,5962834.0
2007-06-19 03:07:00,1.1582,1.1582,1.1581,1.15813,28034102.0
2007-06-19 03:08:00,1.15812,1.15822,1.15812,1.15815,15555344.0
2007-06-19 03:09:00,1.15813,1.15813,1.15795,1.15795,6993596.0
2007-06-19 03:10:00,1.15791,1.15814,1.1578,1.15814,8106840.0
2007-06-19 03:11:00,1.15819,1.1583,1.15817,1.1583,2360055.0
2007-06-19 03:12:00,1.15828,1.15828,1.15782,1.15794,6677927.0
2007-06-19 03:13:00,1.15794,1.15808,1.15776,1.15808,19044045.0
2007-06-19 03:14:00,1.15808,1.15813,1.15783,1.15783,6036102.0
2007-06-19 03:15:00,1.15776,1.15805,1.15776,1.158,11835550.0
2007-06-19 03:16:00,1.15796,1.15814,1.15796,1.15805,10379580.0
2007-06-19 03:18:00,1.15801,1.15801,1.15792,1.158,14328323.0
2007-06-19 03:19:00,1.15805,1.1581,1.1578,1.1578,28259362.0
2007-06-19 03:20:00,1.15772,1.15784,1.15772,1.15784,11249485.0
2007-06-19 03:21:00,1.15787,1.15787,1.15758,1.15758,2082791.0
2007-06-19 03:22:00,1.15782,1.15782,1.15782,1.15782,3855166.0
2007-06-19 03:23:00,1.15781,1.15781,1.15759,1.15759,5389786.0
2007-06-19 03:24:00,1.15765,1.15789,1.15765,1.15789,266109.0
2007-06-19 03:27:00,1.15798,1.15801,1.1579,1.15801,8702474.0
2007-06-19 03:28:00,1.15801,1.15801,1.15776,1.1579,5982561.0
2007-06-19 03:29:00,1.15785,1.15789,1.15784,1.15784,5432036.0
2007-06-19 03:30:00,1.15774,1.15776,1.15756,1.15776,4687594.0
2007-06-19 03:31:00,1.15781,1.15791,1.15781,1.15791,2409778.0
2007-06-19 03:32:00,1.15791,1.15804,1.15791,1.158,10609125.0
2007-06-19 03:33:00,1.15803,1.1581,1.15803,1.1581,8943747.0
2007-06-19 03:34:00,1.15812,1.15822,1.15812,1.15822,990703.0
2007-06-19 03:35:00,1.15817,1.15819,1.15808,1.15818,21799170.0
2007-06-19 03:36:00,1.15818,1.15818,1.15808,1.15808,2376577.0
2007-06-19 03:39:00,1.15799,1.15799,1.15757,1.15757,8618716.0
2007-06-19 03:40:00,1.15739,1.15763,1.15739,1.15763,3671413.0
2007-06-19 03:41:00,1.15765,1.15833,1.15765,1.15833,4456760.0
2007-06-19 03:42:00,1.15836,1.15842,1.15834,1.15837,11509260.0
2007-06-19 03:43:00,1.1584,1.1585,1.1584,1.1585,6510029.0
2007-06-19 03:44:00,1.15843,1.15847,1.15842,1.15844,6510029.0
2007-06-19 03:45:00,1.15844,1.15844,1.15843,1.15843,1313726.0
2007-06-19 03:46:00,1.15852,1.1586,1.15851,1.15851,4648884.0
2007-06-19 03:47:00,1.1586,1.15866,1.15858,1.15863,7815447.0
2007-06-19 03:48:00,1.15853,1.15862,1.15847,1.15855,6181717.0
2007-06-19 03:49:00,1.15847,1.15866,1.15847,1.15866,3158671.0
2007-06-19 03:50:00,1.15874,1.15874,1.15864,1.15864,18813831.0
2007-06-19 03:51:00,1.15866,1.15876,1.15866,1.15876,9568812.0
2007-06-19 03:52:00,1.15874,1.15874,1.15859,1.15859,968316.0
2007-06-19 03:53:00,1.15854,1.1587,1.15854,1.1587,7462798.0
2007-06-19 03:54:00,1.15877,1.15877,1.15848,1.15853,18453701.0
2007-06-19 03:55:00,1.15856,1.15856,1.15736,1.15843,22830688.0
2007-06-19 03:56:00,1.15852,1.15869,1.15837,1.15869,32129379.0
2007-06-19 03:57:00,1.15866,1.15877,1.15848,1.15877,5256884.0
2007-06-19 03:58:00,1.15873,1.15876,1.15867,1.15869,11441053.0
2007-06-19 03:59:00,1.15863,1.15863,1.15831,1.15831,4299495.0
2007-06-19 04:00:00,1.15831,1.15872,1.15827,1.15864,3889163.0
2007-06-19 04:01:00,1.15862,1.15862,1.15812,1.15812,4431326.0
2007-06-19 04:02:00,1.15823,1.15858,1.15823,1.15857,29816710.0
2007-06-19 04:03:00,1.15857,1.15857,1.15851,1.15853,12010350.0
2007-06-19 04:04:00,1.15856,1.15858,1.15851,1.15858,9519556.0
2007-06-19 04:05:00,1.15857,1.15857,1.15847,1.15849,5540923.0
2007-06-19 04:06:00,1.15844,1.15844,1.1581,1.15841,7740382.0
2007-06-19 04:07:00,1.1584,1.1584,1.15821,1.15822,5779187.0
2007-06-19 04:08:00,1.15815,1.15829,1.15807,1.15829,11134837.0
2007-06-19 04:09:00,1.15828,1.15857,1.15828,1.15842,10003485.0
2007-06-19 04:10:00,1.15833,1.15833,1.15807,1.15832,14790604.0
2007-06-19 04:11:00,1.15842,1.15853,1.15842,1.1585,10348386.0
2007-06-19 04:12:00,1.15849,1.15849,1.15793,1.15793,1275723.0
2007-06-19 04:13:00,1.15823,1.15861,1.15823,1.15858,31966756.0
2007-06-19 04:14:00,1.15869,1.15875,1.15865,1.15865,3802711.0
2007-06-19 04:15:00,1.15866,1.15866,1.15838,1.15838,16273832.0
2007-06-19 04:16:00,1.15832,1.15832,1.15806,1.15806,7831827.0
2007-06-19 04:17:00,1.1582,1.1583,1.158,1.1583,4647605.0
2007-06-19 04:18:00,1.15823,1.15842,1.15815,1.15842,15023436.0
2007-06-19 04:19:00,1.15845,1.15862,1.15839,1.15862,4797458.0
2007-06-19 04:20:00,1.15857,1.15857,1.15838,1.15842,12344406.0
2007-06-19 04:21:00,1.15843,1.15851,1.15843,1.1585,9083269.0
2007-06-19 04:22:00,1.15849,1.15856,1.15844,1.15844,9412258.0
2007-06-19 04:23:00,1.1584,1.15843,1.15824,1.15824,18301492.0
2007-06-19 04:24:00,1.15831,1.1586,1.15831,1.1586,4236663.0
2007-06-19 04:25:00,1.15859,1.15868,1.15849,1.15849,6247683.0
2007-06-19 04:26:00,1.15842,1.15842,1.15815,1.15831,5280754.0
2007-06-19 04:27:00,1.15831,1.15863,1.15818,1.15863,15914612.0
2007-06-19 04:28:00,1.15862,1.15886,1.15862,1.15886,13543690.0
2007-06-19 04:29:00,1.15883,1.1589,1.1588,1.1588,24016114.0
2007-06-19 04:30:00,1.15866,1.15881,1.15861,1.15881,15879451.0
2007-06-19 04:31:00,1.15877,1.15895,1.15877,1.15895,4887778.0
2007-06-19 04:32:00,1.1589,1.15895,1.15878,1.15879,6033206.0
2007-06-19 04:33:00,1.15877,1.15877,1.15868,1.1587,12494305.0
2007-06-19 04:34:00,1.15866,1.15866,1.15858,1.15862,3521859.0
2007-06-19 04:35:00,1.15863,1.15865,1.15858,1.15865,3032044.0
2007-06-19 04:36:00,1.15855,1.15855,1.15825,1.15828,2144641.0
2007-06-19 04:37:00,1.15826,1.1587,1.15826,1.15854,52429586.0
2007-06-19 04:38:00,1.15852,1.15852,1.15842,1.15842,14590678.0
2007-06-19 04:39:00,1.1584,1.1584,1.15818,1.15824,21043996.0
2007-06-19 04:40:00,1.1583,1.15866,1.1583,1.15866,11240567.0
2007-06-19 04:41:00,1.15867,1.15867,1.15825,1.1583,25756465.0
2007-06-19 04:42:00,1.15833,1.15871,1.15833,1.15867,3999370.0
2007-06-19 04:43:00,1.15869,1.15869,1.15848,1.15848,13895757.0
2007-06-19 04:44:00,1.15834,1.15843,1.15827,1.15843,5264609.0
2007-06-19 04:45:00,1.15853,1.15869,1.15853,1.15869,13669595.0
2007-06-19 04:46:00,1.15879,1.15888,1.15873,1.15888,5913412.0
2007-06-19 04:47:00,1.15882,1.1589,1.15877,1.15882,4425485.0
2007-06-19 04:48:00,1.15871,1.15871,1.15835,1.1584,12852598.0
2007-06-19 04:49:00,1.15843,1.15889,1.15842,1.15884,8173586.0
2007-06-19 04:50:00,1.15875,1.15875,1.1587,1.15872,3643346.0
2007-06-19 04:51:00,1.15864,1.1587,1.15739,1.15841,35495089.0
2007-06-19 04:52:00,1.15846,1.15887,1.15836,1.15887,19238570.0
2007-06-19 04:53:00,1.1589,1.159,1.1589,1.159,9583324.0
2007-06-19 04:54:00,1.15886,1.15888,1.15879,1.15884,9583324.0
2007-06-19 04:55:00,1.15878,1.15878,1.15863,1.15863,22267194.0
2007-06-19 04:56:00,1.1586,1.1586,1.1583,1.15834,1839118.0
2007-06-19 04:57:00,1.15836,1.15855,1.15836,1.1585,14055650.0
2007-06-19 04:58:00,1.15857,1.15867,1.1585,1.1585,9492796.0
2007-06-19 04:59:00,1.15846,1.15847,1.15836,1.15836,5807579.0
2007-06-19 05:00:00,1.15836,1.15852,1.15821,1.15852,2506064.0
2007-06-19 05:01:00,1.1585,1.15869,1.1585,1.15861,16505149.0
2007-06-19 05:02:00,1.15844,1.15846,1.15827,1.15827,13878992.0
2007-06-19 05:03:00,1.15842,1.15842,1.15833,1.15834,12974402.0
2007-06-19 05:04:00,1.15847,1.15862,1.15847,1.15862,11778709.0
2007-06-19 05:05:00,1.15849,1.15866,1.15849,1.1585,12499946.0
2007-06-19 05:06:00,1.15851,1.15851,1.15835,1.15835,5226375.0
2007-06-19 05:07:00,1.1583,1.15831,1.15822,1.1583,3893385.0
2007-06-19 05:08:00,1.15837,1.15842,1.15832,1.15841,7140917.0
2007-06-19 05:09:00,1.15835,1.15835,1.15823,1.15823,28439529.0
2007-06-19 05:10:00,1.15828,1.15839,1.15828,1.15836,6638754.0
2007-06-19 05:11:00,1.15827,1.15827,1.15819,1.15819,14161259.0
2007-06-19 05:12:00,1.15815,1.15822,1.15798,1.15798,12410724.0
2007-06-19 05:13:00,1.15796,1.15831,1.15796,1.15824,5794853.0
2007-06-19 05:14:00,1.15822,1.15822,1.15802,1.15805,20987300.0
2007-06-19 05:15:00,1.15707,1.15827,1.15707,1.15827,20824266.0
2007-06-19 05:16:00,1.15834,1.15838,1.15832,1.15834,1921212.0
2007-06-19 05:17:00,1.15835,1.15845,1.15742,1.15837,2607262.0
2007-06-19 05:18:00,1.15847,1.1585,1.15828,1.15841,20033622.0
2007-06-19 05:19:00,1.15835,1.15843,1.15825,1.15825,3874480.0
2007-06-19 05:20:00,1.1583,1.15841,1.1583,1.1584,15857570.0
2007-06-19 05:21:00,1.15843,1.15843,1.15835,1.15837,3606092.0
2007-06-19 05:22:00,1.15836,1.15839,1.15825,1.15839,16988835.0
2007-06-19 05:23:00,1.15843,1.15849,1.1584,1.15842,9989877.0
2007-06-19 05:24:00,1.15849,1.15849,1.15837,1.15846,1430433.0
2007-06-19 05:25:00,1.15838,1.15838,1.15822,1.15835,5176838.0
2007-06-19 05:26:00,1.15843,1.15843,1.15838,1.15843,4776651.0
2007-06-19 05:27:00,1.15832,1.15832,1.15808,1.15812,4363129.0
2007-06-19 05:28:00,1.1581,1.15833,1.15791,1.15833,28300798.0
2007-06-19 05:29:00,1.15844,1.15854,1.15842,1.15853,16260762.0
2007-06-19 05:30:00,1.1585,1.1585,1.15795,1.15795,3877552.0
2007-06-19 05:31:00,1.15794,1.15848,1.15794,1.15848,10084344.0
2007-06-19 05:32:00,1.15846,1.15846,1.15807,1.15807,14136637.0
2007-06-19 05:33:00,1.15805,1.1581,1.15805,1.15807,30226425.0
2007-06-19 05:34:00,1.15813,1.15846,1.15813,1.15839,3769963.0
2007-06-19 05:35:00,1.15832,1.15832,1.15811,1.15814,3662103.0
2007-06-19 05:36:00,1.15807,1.15811,1.1579,1.15811,16391295.0
2007-06-19 05:37:00,1.15818,1.15835,1.15818,1.15835,11731595.0
2007-06-19 05:38:00,1.1583,1.1583,1.15804,1.15804,5623269.0
2007-06-19 05:39:00,1.15793,1.15801,1.15779,1.15801,7226309.0
2007-06-19 05:40:00,1.15798,1.15801,1.15786,1.15799,12542878.0
2007-06-19 05:42:00,1.15799,1.158,1.15793,1.158,5210694.0
2007-06-19 05:43:00,1.15804,1.15853,1.15802,1.15853,35949113.0
2007-06-19 05:44:00,1.1585,1.15851,1.15827,1.15839,6000400.0
2007-06-19 05:45:00,1.15853,1.15853,1.15843,1.15848,17327356.0
2007-06-19 05:46:00,1.15854,1.1587,1.15854,1.1587,3482232.0
2007-06-19 05:47:00,1.15854,1.15854,1.1583,1.1583,10670569.0
2007-06-19 05:48:00,1.15828,1.15828,1.15815,1.15825,16233803.0
2007-06-19 05:49:00,1.15835,1.15874,1.15835,1.15871,1938075.0
2007-06-19 05:50:00,1.15862,1.15872,1.15855,1.15868,8005000.0
2007-06-19 05:51:00,1.15869,1.15881,1.15869,1.1588,28138935.0
2007-06-19 05:52:00,1.15882,1.15886,1.15875,1.15886,7606617.0
2007-06-19 05:53:00,1.15883,1.15891,1.1588,1.15882,11993125.0
2007-06-19 05:54:00,1.15877,1.15877,1.15865,1.15867,5844901.0
2007-06-19 05:55:00,1.15867,1.15871,1.15862,1.15862,15202663.0
2007-06-19 05:56:00,1.15841,1.15867,1.15841,1.15859,2756813.0
2007-06-19 05:57:00,1.15861,1.15864,1.15836,1.15848,7195490.0
2007-06-19 05:58:00,1.15857,1.15857,1.15846,1.15846,6076368.0
2007-06-19 06:00:00,1.1584,1.1584,1.15799,1.158,8449638.0
2007-06-19 06:01:00,1.15799,1.15836,1.15799,1.15832,19370033.0
2007-06-19 06:02:00,1.15833,1.15838,1.15833,1.15834,22327858.0
2007-06-19 06:03:00,1.15835,1.15837,1.15829,1.15834,36102424.0
2007-06-19 06:04:00,1.15853,1.15864,1.15853,1.15864,16729237.0
2007-06-19 06:05:00,1.15864,1.15871,1.15863,1.15868,7935984.0
2007-06-19 06:06:00,1.15864,1.15864,1.15848,1.15862,8271676.0
2007-06-19 06:07:00,1.15865,1.15872,1.15865,1.15871,30512185.0
2007-06-19 06:08:00,1.15873,1.15873,1.15862,1.15873,22525843.0
2007-06-19 06:09:00,1.15873,1.15873,1.1586,1.15866,46400570.0
2007-06-19 06:10:00,1.15861,1.15862,1.15854,1.15854,2764774.0
2007-06-19 06:12:00,1.1585,1.15857,1.1585,1.15851,9771395.0
2007-06-19 06:13:00,1.1584,1.1584,1.15815,1.15815,6964659.0
2007-06-19 06:14:00,1.15825,1.15843,1.15825,1.15837,12007334.0
2007-06-19 06:15:00,1.15828,1.15833,1.15828,1.15833,32840485.0
2007-06-19 06:16:00,1.15827,1.15827,1.15792,1.15816,18782952.0
2007-06-19 06:17:00,1.15822,1.15826,1.15816,1.15816,7281408.0
2007-06-19 06:18:00,1.15815,1.15815,1.158,1.15809,2892371.0
2007-06-19 06:19:00,1.15816,1.15823,1.15812,1.15821,18848710.0
2007-06-19 06:20:00,1.1582,1.15827,1.15819,1.15825,23591094.0
2007-06-19 06:21:00,1.1582,1.15832,1.1582,1.15831,5621701.0
2007-06-19 06:22:00,1.15835,1.15835,1.15819,1.15833,17743000.0
2007-06-19 06:23:00,1.15835,1.15835,1.15814,1.15819,26700536.0
2007-06-19 06:24:00,1.15819,1.1583,1.15819,1.1582,6897570.0
2007-06-19 06:25:00,1.1582,1.15824,1.15818,1.15818,8548502.0
2007-06-19 06:26:00,1.15823,1.15826,1.15812,1.15812,12813466.0
2007-06-19 06:27:00,1.158,1.158,1.15778,1.15778,5254378.0
2007-06-19 06:28:00,1.15785,1.15785,1.15763,1.15763,18770505.0
2007-06-19 06:29:00,1.15763,1.15812,1.15763,1.15812,9043302.0
2007-06-19 06:30:00,1.15808,1.15808,1.15787,1.1579,19704739.0
2007-06-19 06:31:00,1.15811,1.15823,1.15788,1.15788,20188711.0
2007-06-19 06:32:00,1.15812,1.15812,1.15785,1.15798,3220759.0
2007-06-19 06:33:00,1.15791,1.15814,1.15791,1.15814,14252934.0
2007-06-19 06:34:00,1.15826,1.15861,1.15826,1.15861,11397771.0
2007-06-19 06:35:00,1.15868,1.15877,1.15863,1.15875,10962092.0
2007-06-19 06:36:00,1.15873,1.15873,1.15828,1.15837,3817088.0
2007-06-19 06:37:00,1.15847,1.15865,1.15847,1.15856,3698127.0
2007-06-19 06:38:00,1.15841,1.15841,1.15809,1.15816,14757779.0
2007-06-19 06:39:00,1.15808,1.15816,1.15783,1.15816,21920561.0
2007-06-19 06:40:00,1.15827,1.1585,1.15827,1.15841,12564048.0
2007-06-19 06:41:00,1.15838,1.15849,1.15838,1.15845,7746453.0
2007-06-19 06:42:00,1.15831,1.15847,1.15831,1.15833,3959537.0
2007-06-19 06:43:00,1.15829,1.15829,1.15814,1.15829,23357303.0
2007-06-19 06:44:00,1.15846,1.15864,1.15846,1.1586,7217388.0
2007-06-19 06:45:00,1.15866,1.15866,1.15855,1.15861,5723717.0
2007-06-19 06:46:00,1.1586,1.1586,1.15852,1.15856,23975265.0
2007-06-19 06:47:00,1.15855,1.15855,1.15824,1.15824,3956726.0
2007-06-19 06:48:00,1.15827,1.1583,1.1582,1.1582,22208314.0
2007-06-19 06:49:00,1.15819,1.15819,1.15781,1.15781,5155920.0
2007-06-19 06:50:00,1.1578,1.15802,1.1578,1.15802,20404471.0
2007-06-19 06:51:00,1.15814,1.15832,1.15814,1.15814,37544679.0
2007-06-19 06:52:00,1.15803,1.15803,1.15794,1.15799,5802731.0
2007-06-19 06:53:00,1.15806,1.15819,1.15806,1.15819,12461495.0
2007-06-19 06:54:00,1.15818,1.1582,1.15812,1.15812,7827107.0
2007-06-19 06:55:00,1.15819,1.15855,1.15819,1.15855,5931555.0
2007-06-19 06:56:00,1.15849,1.15849,1.1579,1.1579,6141126.0
2007-06-19 06:57:00,1.15794,1.15794,1.15785,1.15789,4167192.0
2007-06-19 06:58:00,1.15792,1.15821,1.15792,1.15821,1270770.0
2007-06-19 06:59:00,1.15832,1.15841,1.15829,1.15841,30529302.0
2007-06-19 07:00:00,1.15834,1.15834,1.15796,1.15801,9116526.0
2007-06-19 07:01:00,1.15798,1.158,1.15773,1.15798,47276202.0
2007-06-19 07:02:00,1.15809,1.15819,1.15809,1.15819,3466270.0
2007-06-19 07:03:00,1.15817,1.15824,1.15812,1.15814,8290277.0
2007-06-19 07:04:00,1.15818,1.15828,1.15818,1.15827,8655436.0
2007-06-19 07:05:00,1.15821,1.15821,1.15783,1.15783,10604732.0
2007-06-19 07:06:00,1.15786,1.15786,1.15775,1.15782,16327012.0
2007-06-19 07:07:00,1.15782,1.15802,1.1578,1.15802,26409956.0
2007-06-19 07:08:00,1.15805,1.15805,1.15795,1.15797,4854303.0
2007-06-19 07:09:00,1.15798,1.15805,1.15797,1.15805,5346651.0
2007-06-19 07:10:00,1.15797,1.15797,1.15773,1.15773,6916019.0
2007-06-19 07:11:00,1.15774,1.15803,1.1577,1.15794,30345273.0
2007-06-19 07:12:00,1.15801,1.15805,1.15782,1.15804,19176955.0
2007-06-19 07:13:00,1.15794,1.158,1.15792,1.15792,9782551.0
2007-06-19 07:14:00,1.15791,1.15794,1.15784,1.15784,8353306.0
2007-06-19 07:15:00,1.15785,1.15785,1.1578,1.15785,5734066.0
2007-06-19 07:16:00,1.15777,1.15777,1.15749,1.15758,837543.0
2007-06-19 07:17:00,1.15767,1.15784,1.15767,1.15783,16322471.0
2007-06-19 07:18:00,1.15785,1.15787,1.15777,1.15787,30692254.0
2007-06-19 07:19:00,1.15784,1.15784,1.15771,1.15776,7505423.0
2007-06-19 07:20:00,1.15769,1.15769,1.15726,1.15726,7218493.0
2007-06-19 07:21:00,1.15736,1.15737,1.15722,1.15727,9126554.0
2007-06-19 07:22:00,1.15714,1.15757,1.15697,1.15757,3532002.0
2007-06-19 07:23:00,1.15757,1.15757,1.15716,1.15717,11397394.0
2007-06-19 07:24:00,1.15723,1.15769,1.15723,1.15769,36915268.0
2007-06-19 07:25:00,1.15774,1.15779,1.15767,1.15779,6461642.0
2007-06-19 07:26:00,1.15779,1.15784,1.15763,1.15765,20210555.0
2007-06-19 07:27:00,1.15765,1.15765,1.15727,1.15727,7843942.0
2007-06-19 07:28:00,1.15731,1.1576,1.15731,1.1576,3068086.0
2007-06-19 07:29:00,1.15766,1.15766,1.15756,1.1576,2581848.0
2007-06-19 07:30:00,1.15756,1.15756,1.1575,1.15756,17426096.0
2007-06-19 07:31:00,1.15754,1.15762,1.15752,1.15762,2167383.0
2007-06-19 07:32:00,1.1577,1.1578,1.1577,1.1578,3215373.0
2007-06-19 07:33:00,1.15768,1.15782,1.15756,1.15782,3508900.0
2007-06-19 07:34:00,1.1578,1.15795,1.1578,1.15795,6030949.0
2007-06-19 07:35:00,1.15787,1.15787,1.15781,1.15781,324524.0
2007-06-19 07:36:00,1.15771,1.15774,1.15747,1.15747,29407784.0
2007-06-19 07:37:00,1.15746,1.15787,1.15746,1.15786,4364083.0
2007-06-19 07:38:00,1.15803,1.15818,1.15803,1.15803,3799675.0
2007-06-19 07:39:00,1.15815,1.15815,1.15797,1.15797,24976941.0
2007-06-19 07:40:00,1.15798,1.15798,1.15791,1.15792,8846122.0
2007-06-19 07:41:00,1.15784,1.15795,1.15784,1.15795,5595657.0
2007-06-19 07:42:00,1.15802,1.15805,1.15792,1.15805,10612613.0
2007-06-19 07:43:00,1.15805,1.15805,1.15774,1.15795,23671114.0
2007-06-19 07:44:00,1.15795,1.15795,1.15781,1.15791,3017323.0
2007-06-19 07:45:00,1.15787,1.15792,1.15781,1.15792,18610664.0
2007-06-19 07:46:00,1.15779,1.15784,1.15745,1.15784,20625176.0
2007-06-19 07:47:00,1.15794,1.15798,1.15793,1.15798,6042901.0
2007-06-19 07:48:00,1.15799,1.158,1.15793,1.15793,31382836.0
2007-06-19 07:49:00,1.15791,1.15791,1.15781,1.15781,10192758.0
2007-06-19 07:50:00,1.15781,1.15781,1.15767,1.15767,5092164.0
2007-06-19 07:51:00,1.15778,1.15781,1.15773,1.15781,4990463.0
2007-06-19 07:52:00,1.15781,1.15781,1.15776,1.15781,14431940.0
2007-06-19 07:53:00,1.15777,1.15777,1.15768,1.15768,2788466.0
2007-06-19 07:54:00,1.15754,1.15754,1.15704,1.15704,1649959.0
2007-06-19 07:55:00,1.15711,1.15745,1.15711,1.15745,6413729.0
2007-06-19 07:56:00,1.15742,1.15761,1.15742,1.15759,15716377.0
2007-06-19 07:57:00,1.15756,1.15764,1.15734,1.15754,6569837.0
2007-06-19 07:58:00,1.1575,1.1575,1.15723,1.15724,4478822.0
2007-06-19 07:59:00,1.15724,1.15724,1.15709,1.15709,8668733.0
2007-06-19 08:00:00,1.15703,1.15708,1.15699,1.15699,8545467.0
2007-06-19 08:01:00,1.15704,1.15706,1.15699,1.15706,14541644.0
2007-06-19 08:02:00,1.157,1.157,1.15679,1.15697,6336283.0
2007-06-19 08:03:00,1.15697,1.15704,1.15695,1.15699,12579830.0
2007-06-19 08:04:00,1.1571,1.15712,1.15701,1.15712,6224945.0
2007-06-19 08:05:00,1.15719,1.15723,1.15718,1.15723,6946980.0
2007-06-19 08:06:00,1.15732,1.15738,1.15728,1.15735,11413839.0
2007-06-19 08:07:00,1.15735,1.15735,1.15714,1.15714,7609988.0
2007-06-19 08:08:00,1.15709,1.15709,1.15692,1.15692,8627971.0
2007-06-19 08:09:00,1.15688,1.157,1.15685,1.157,14607712.0
2007-06-19 08:10:00,1.15701,1.15713,1.15701,1.15713,14604873.0
2007-06-19 08:11:00,1.15714,1.15722,1.15714,1.15719,12101020.0
2007-06-19 08:12:00,1.15722,1.15734,1.15722,1.15734,12710954.0
2007-06-19 08:13:00,1.15738,1.15738,1.15734,1.15734,21063053.0
2007-06-19 08:14:00,1.1573,1.1573,1.1572,1.15726,12520575.0
2007-06-19 08:15:00,1.15727,1.15741,1.15727,1.15731,22219324.0
2007-06-19 08:16:00,1.15733,1.15733,1.15719,1.15733,48767830.0
2007-06-19 08:17:00,1.15743,1.15772,1.15743,1.15752,11868777.0
2007-06-19 08:18:00,1.15745,1.15745,1.15716,1.15716,15693770.0
2007-06-19 08:19:00,1.157,1.157,1.15681,1.15687,2919144.0
2007-06-19 08:20:00,1.1569,1.15707,1.1569,1.15696,15408946.0
2007-06-19 08:21:00,1.15683,1.15683,1.15657,1.15657,4743626.0
2007-06-19 08:22:00,1.15647,1.15649,1.15638,1.15638,17541712.0
2007-06-19 08:23:00,1.15635,1.1564,1.15595,1.15595,54650897.0
2007-06-19 08:24:00,1.15579,1.15653,1.15579,1.15653,13270647.0
2007-06-19 08:25:00,1.15643,1.15643,1.15613,1.1562,12876476.0
2007-06-19 08:26:00,1.15623,1.15632,1.15607,1.15632,15331382.0
2007-06-19 08:27:00,1.15625,1.15626,1.15613,1.15613,4240030.0
2007-06-19 08:28:00,1.15611,1.15632,1.15601,1.15632,3491329.0
2007-06-19 08:29:00,1.15635,1.15644,1.15632,1.15644,3216831.0
2007-06-19 08:30:00,1.15645,1.15655,1.15645,1.15655,5561346.0
2007-06-19 08:31:00,1.15656,1.15681,1.15656,1.15681,21348664.0
2007-06-19 08:32:00,1.1569,1.15704,1.1569,1.15701,2304245.0
2007-06-19 08:33:00,1.1569,1.15693,1.15654,1.15693,14773686.0
2007-06-19 08:34:00,1.15695,1.15695,1.15663,1.15663,6258579.0
2007-06-19 08:35:00,1.15661,1.15663,1.15641,1.15651,6972526.0
2007-06-19 08:36:00,1.15652,1.1566,1.15633,1.15658,13464490.0
2007-06-19 08:37:00,1.15671,1.15679,1.15671,1.15676,11499709.0
2007-06-19 08:38:00,1.1567,1.1567,1.15641,1.15641,7842359.0
2007-06-19 08:39:00,1.15659,1.15659,1.1562,1.1562,28211618.0
2007-06-19 08:40:00,1.15619,1.15657,1.15619,1.1565,11384712.0
2007-06-19 08:41:00,1.15645,1.15645,1.15621,1.15621,11674641.0
2007-06-19 08:42:00,1.15637,1.15653,1.15633,1.15633,13832246.0
2007-06-19 08:43:00,1.15658,1.15663,1.15654,1.15658,4950191.0
2007-06-19 08:44:00,1.15664,1.15666,1.15662,1.15663,13178264.0
2007-06-19 08:45:00,1.15671,1.15707,1.15671,1.15707,32257031.0
2007-06-19 08:46:00,1.15714,1.15714,1.15703,1.15705,3108392.0
2007-06-19 08:47:00,1.15695,1.15698,1.15671,1.15671,5437664.0
2007-06-19 08:48:00,1.15684,1.15686,1.15671,1.15671,66545708.0
2007-06-19 08:49:00,1.15669,1.15674,1.15667,1.15667,18559303.0
2007-06-19 08:50:00,1.15663,1.15669,1.15657,1.15669,7009951.0
2007-06-19 08:51:00,1.15673,1.15687,1.15673,1.15687,13852084.0
2007-06-19 08:52:00,1.15687,1.15697,1.15678,1.15697,66509040.0
2007-06-19 08:53:00,1.15698,1.15713,1.15697,1.15713,4274719.0
2007-06-19 08:54:00,1.15711,1.15715,1.1571,1.15715,10836037.0
2007-06-19 08:55:00,1.15718,1.15719,1.15716,1.15718,851464.0
2007-06-19 08:56:00,1.15717,1.15724,1.15698,1.15722,8844403.0
2007-06-19 08:57:00,1.1571,1.15716,1.15702,1.15702,6808542.0
2007-06-19 08:58:00,1.15708,1.15714,1.15704,1.15711,8317830.0
2007-06-19 08:59:00,1.15701,1.15703,1.15692,1.15692,2019953.0
2007-06-19 09:00:00,1.15688,1.15705,1.15688,1.15705,8803816.0
2007-06-19 09:01:00,1.15696,1.15698,1.15693,1.15698,4502498.0
2007-06-19 09:02:00,1.15705,1.15711,1.15686,1.15709,37108369.0
2007-06-19 09:03:00,1.15706,1.15712,1.15698,1.15698,26624952.0
2007-06-19 09:04:00,1.15703,1.1572,1.15703,1.1572,8134332.0
2007-06-19 09:05:00,1.15721,1.15758,1.15721,1.15758,3311484.0
2007-06-19 09:06:00,1.15757,1.15758,1.15726,1.15731,6470189.0
2007-06-19 09:07:00,1.15739,1.15742,1.15735,1.15735,6512239.0
2007-06-19 09:08:00,1.15736,1.15745,1.15735,1.15741,10796362.0
2007-06-19 09:09:00,1.15742,1.15742,1.15726,1.15731,3374589.0
2007-06-19 09:10:00,1.15729,1.15729,1.15723,1.15724,32466140.0
2007-06-19 09:11:00,1.15735,1.15781,1.15735,1.15781,12870562.0
2007-06-19 09:12:00,1.15791,1.15813,1.15791,1.15813,3278859.0
2007-06-19 09:13:00,1.15818,1.15852,1.15818,1.15852,8447309.0
2007-06-19 09:14:00,1.15854,1.15876,1.15843,1.15876,1918737.0
2007-06-19 09:15:00,1.15887,1.15912,1.15887,1.15912,7611001.0
2007-06-19 09:16:00,1.15907,1.15907,1.15891,1.15893,12081985.0
2007-06-19 09:17:00,1.15898,1.15914,1.15898,1.15909,8280680.0
2007-06-19 09:18:00,1.15905,1.15905,1.15894,1.15894,14514388.0
2007-06-19 09:19:00,1.15892,1.15892,1.15883,1.15888,13664659.0
2007-06-19 09:20:00,1.1588,1.1588,1.15852,1.15852,7144105.0
2007-06-19 09:21:00,1.15862,1.15869,1.15852,1.15869,7935606.0
2007-06-19 09:22:00,1.15872,1.15877,1.15844,1.15844,1411727.0
2007-06-19 09:23:00,1.15848,1.15877,1.1577,1.1587,24836223.0
2007-06-19 09:24:00,1.15879,1.15879,1.15858,1.15868,12448872.0
2007-06-19 09:25:00,1.15866,1.15871,1.15859,1.15871,13262170.0
2007-06-19 09:26:00,1.15874,1.15891,1.15874,1.15889,14178890.0
2007-06-19 09:27:00,1.15887,1.15887,1.15866,1.1588,5132450.0
2007-06-19 09:28:00,1.15878,1.15878,1.15869,1.15872,16516384.0
2007-06-19 09:29:00,1.15879,1.15915,1.15879,1.15915,6950760.0
2007-06-19 09:30:00,1.15909,1.15917,1.15903,1.15903,3222439.0
2007-06-19 09:31:00,1.15889,1.15889,1.15862,1.15872,10626856.0
2007-06-19 09:32:00,1.15864,1.15869,1.15855,1.15855,4385967.0
2007-06-19 09:33:00,1.15851,1.15856,1.15823,1.15837,17330617.0
2007-06-19 09:34:00,1.15832,1.15846,1.15832,1.15846,7987638.0
2007-06-19 09:35:00,1.15847,1.15848,1.15833,1.1584,13105806.0
2007-06-19 09:36:00,1.15832,1.15832,1.15812,1.15816,11055598.0
2007-06-19 09:37:00,1.15814,1.15815,1.15808,1.15808,7150559.0
2007-06-19 09:38:00,1.15807,1.15807,1.15788,1.15788,11598984.0
2007-06-19 09:39:00,1.15787,1.15794,1.15783,1.15787,11656464.0
2007-06-19 09:40:00,1.15781,1.15786,1.15779,1.15786,30623387.0
2007-06-19 09:41:00,1.15778,1.15788,1.15764,1.15764,7443711.0
2007-06-19 09:42:00,1.15786,1.15794,1.15785,1.15794,7999254.0
2007-06-19 09:43:00,1.15793,1.15793,1.15773,1.15773,3010151.0
2007-06-19 09:44:00,1.1577,1.1577,1.15757,1.1576,81669448.0
2007-06-19 09:45:00,1.15751,1.15752,1.15744,1.15752,2008889.0
2007-06-19 09:46:00,1.15757,1.15769,1.15755,1.15769,4591415.0
2007-06-19 09:47:00,1.15775,1.1579,1.15775,1.15783,7813927.0
2007-06-19 09:48:00,1.15781,1.15786,1.15769,1.15779,31672689.0
2007-06-19 09:49:00,1.15778,1.15782,1.15773,1.15776,5849046.0
2007-06-19 09:50:00,1.15775,1.15775,1.15762,1.15762,9426725.0
2007-06-19 09:51:00,1.15757,1.15757,1.15735,1.15735,3138574.0
2007-06-19 09:52:00,1.15737,1.15744,1.15729,1.15733,11128361.0
2007-06-19 09:53:00,1.15726,1.15726,1.15709,1.15713,2456148.0
2007-06-19 09:54:00,1.15709,1.15711,1.15701,1.15701,28552276.0
2007-06-19 09:55:00,1.15716,1.15734,1.157,1.15729,10957911.0
2007-06-19 09:56:00,1.15732,1.15732,1.15721,1.15723,1943801.0
2007-06-19 09:57:00,1.15724,1.15728,1.15712,1.15728,18694776.0
2007-06-19 09:58:00,1.15731,1.15738,1.15726,1.15726,20561110.0
2007-06-19 09:59:00,1.15718,1.15718,1.15685,1.15698,15523279.0
2007-06-19 10:00:00,1.157,1.15731,1.157,1.15731,5703012.0
2007-06-19 10:01:00,1.1573,1.15739,1.15728,1.15737,3941746.0
2007-06-19 10:02:00,1.15745,1.15775,1.15736,1.15775,41805855.0
2007-06-19 10:03:00,1.15772,1.15776,1.15768,1.15768,6075107.0
2007-06-19 10:04:00,1.1578,1.15781,1.1577,1.15776,30935658.0
2007-06-19 10:05:00,1.15774,1.15775,1.15772,1.15772,6812045.0
2007-06-19 10:06:00,1.15774,1.15779,1.1577,1.15779,31279866.0
2007-06-19 10:07:00,1.15772,1.15772,1.15752,1.15753,4459046.0
2007-06-19 10:08:00,1.15748,1.15748,1.15733,1.15741,43234020.0
2007-06-19 10:09:00,1.1572,1.15758,1.1572,1.15758,7170359.0
2007-06-19 10:10:00,1.15757,1.15784,1.15757,1.15784,4951583.0
2007-06-19 10:11:00,1.15785,1.15785,1.15774,1.15777,3978505.0
2007-06-19 10:12:00,1.15784,1.15801,1.15781,1.15793,53307152.0
2007-06-19 10:13:00,1.15797,1.15797,1.15778,1.15784,3532166.0
2007-06-19 10:14:00,1.15787,1.15798,1.15771,1.15789,42762819.0
2007-06-19 10:15:00,1.15791,1.15799,1.1579,1.15796,5724943.0
2007-06-19 10:16:00,1.15798,1.15802,1.15795,1.15795,5867226.0
2007-06-19 10:17:00,1.15784,1.15807,1.15784,1.15804,2527319.0
2007-06-19 10:18:00,1.15804,1.1581,1.15796,1.1581,5718377.0
2007-06-19 10:19:00,1.15804,1.1581,1.15804,1.15807,6532881.0
2007-06-19 10:20:00,1.15806,1.15809,1.1579,1.15801,11935347.0
2007-06-19 10:21:00,1.1581,1.15815,1.15808,1.15813,2773409.0
2007-06-19 10:22:00,1.1581,1.15815,1.15796,1.15815,14720117.0
2007-06-19 10:23:00,1.15823,1.15829,1.15823,1.15828,11481209.0
2007-06-19 10:24:00,1.15835,1.15847,1.1581,1.15847,23971624.0
2007-06-19 10:25:00,1.15847,1.15854,1.15843,1.15854,14485439.0
2007-06-19 10:26:00,1.15851,1.15861,1.15846,1.15861,40337282.0
2007-06-19 10:27:00,1.15865,1.15885,1.15865,1.15885,26628979.0
2007-06-19 10:28:00,1.1588,1.15899,1.15879,1.15898,3117619.0
2007-06-19 10:29:00,1.15884,1.15885,1.15876,1.15883,3582163.0
2007-06-19 10:30:00,1.1589,1.1589,1.15876,1.1588,5439677.0
2007-06-19 10:31:00,1.15873,1.15873,1.15849,1.15849,20044561.0
2007-06-19 10:32:00,1.15832,1.15834,1.15827,1.15831,5203226.0
2007-06-19 10:33:00,1.1582,1.15824,1.15813,1.15815,9421498.0
2007-06-19 10:34:00,1.15811,1.15828,1.15801,1.15801,28415675.0
2007-06-19 10:35:00,1.15814,1.15815,1.15801,1.15801,14064856.0
2007-06-19 10:36:00,1.15796,1.15796,1.15772,1.15772,25780418.0
2007-06-19 10:37:00,1.1576,1.15763,1.15747,1.15763,18086733.0
2007-06-19 10:38:00,1.1577,1.15803,1.1577,1.15803,2823403.0
2007-06-19 10:39:00,1.15804,1.15839,1.15804,1.15839,3069647.0
2007-06-19 10:40:00,1.15844,1.1585,1.15844,1.15847,29021513.0
2007-06-19 10:41:00,1.15841,1.15841,1.15826,1.15826,3430459.0
2007-06-19 10:42:00,1.15825,1.15832,1.15822,1.15832,10955251.0
2007-06-19 10:43:00,1.15827,1.15829,1.15819,1.15826,10794428.0
2007-06-19 10:44:00,1.15827,1.1583,1.15823,1.15823,3568941.0
2007-06-19 10:45:00,1.15834,1.15877,1.15834,1.15877,14479700.0
2007-06-19 10:46:00,1.15854,1.15886,1.15854,1.15886,1716949.0
2007-06-19 10:47:00,1.15893,1.15911,1.15885,1.15911,5033089.0
2007-06-19 10:48:00,1.15912,1.1593,1.15912,1.15928,9708366.0
2007-06-19 10:49:00,1.15926,1.15926,1.15915,1.1592,29326282.0
2007-06-19 10:50:00,1.15917,1.15949,1.15917,1.15949,46849699.0
2007-06-19 10:51:00,1.15949,1.15951,1.15946,1.15951,2784661.0
2007-06-19 10:52:00,1.15952,1.15972,1.15952,1.15972,7595932.0
2007-06-19 10:53:00,1.15976,1.15984,1.15966,1.15984,3678774.0
2007-06-19 10:54:00,1.15979,1.15979,1.15964,1.15966,9276023.0
2007-06-19 10:55:00,1.15961,1.15961,1.1595,1.1595,35913689.0
2007-06-19 10:56:00,1.15948,1.15958,1.15934,1.15944,1582287.0
2007-06-19 10:57:00,1.15958,1.15974,1.15958,1.15974,15321298.0
2007-06-19 10:58:00,1.1597,1.15975,1.1594,1.15955,5925955.0
2007-06-19 10:59:00,1.15955,1.15961,1.15938,1.15961,9959520.0
2007-06-19 11:00:00,1.15976,1.1601,1.15973,1.1601,15413780.0
2007-06-19 11:01:00,1.16009,1.16009,1.15947,1.15953,4615261.0
2007-06-19 11:02:00,1.15955,1.15991,1.15955,1.15991,4224968.0
2007-06-19 11:03:00,1.16005,1.16026,1.16005,1.16026,7778603.0
2007-06-19 11:04:00,1.16024,1.16031,1.16023,1.16026,4849611.0
2007-06-19 11:05:00,1.16025,1.16034,1.16002,1.1603,8678680.0
2007-06-19 11:06:00,1.16032,1.16048,1.16025,1.16048,2933529.0
2007-06-19 11:07:00,1.16061,1.16077,1.1606,1.16075,5709952.0
2007-06-19 11:08:00,1.16079,1.16083,1.16052,1.16052,16399278.0
2007-06-19 11:09:00,1.16046,1.16046,1.16004,1.16024,25102979.0
2007-06-19 11:10:00,1.16018,1.16019,1.16005,1.16005,2914507.0
2007-06-19 11:11:00,1.15999,1.16,1.15979,1.15979,14828637.0
2007-06-19 11:12:00,1.15994,1.15994,1.15889,1.15979,39210044.0
2007-06-19 11:13:00,1.15977,1.15977,1.15971,1.15977,9498085.0
2007-06-19 11:14:00,1.15979,1.15998,1.15979,1.15998,4338342.0
2007-06-19 11:15:00,1.15996,1.15998,1.15989,1.15992,3363707.0
2007-06-19 11:16:00,1.15992,1.16007,1.15987,1.16007,2811901.0
2007-06-19 11:17:00,1.16009,1.16017,1.16002,1.16017,8597485.0
2007-06-19 11:18:00,1.16018,1.1603,1.16018,1.16024,5194558.0
2007-06-19 11:19:00,1.16032,1.16046,1.16013,1.16046,1447388.0
2007-06-19 11:20:00,1.16059,1.16064,1.16052,1.16058,6816835.0
2007-06-19 11:21:00,1.16058,1.16084,1.16058,1.16084,19365212.0
2007-06-19 11:22:00,1.16083,1.16083,1.16069,1.16069,2032867.0
2007-06-19 11:23:00,1.16071,1.16071,1.16056,1.16056,3298426.0
2007-06-19 11:24:00,1.16069,1.16081,1.16065,1.16081,11174852.0
2007-06-19 11:25:00,1.16081,1.16081,1.1607,1.16071,2936199.0
2007-06-19 11:26:00,1.16077,1.16092,1.16077,1.16092,16972867.0
2007-06-19 11:27:00,1.16095,1.16103,1.16095,1.16095,16358672.0
2007-06-19 11:28:00,1.16098,1.16107,1.16098,1.16101,18564047.0
2007-06-19 11:29:00,1.16094,1.16103,1.16085,1.16085,23990391.0
2007-06-19 11:30:00,1.16073,1.16073,1.16038,1.16038,5454952.0
2007-06-19 11:31:00,1.16041,1.16058,1.16041,1.16058,5621066.0
2007-06-19 11:32:00,1.1606,1.16081,1.16056,1.16078,8677818.0
2007-06-19 11:33:00,1.16083,1.16094,1.16083,1.16094,13970648.0
2007-06-19 11:34:00,1.16106,1.16106,1.16089,1.16091,12792912.0
2007-06-19 11:35:00,1.16088,1.16088,1.16068,1.16069,5269670.0
2007-06-19 11:36:00,1.16064,1.1607,1.16059,1.1607,15622542.0
2007-06-19 11:37:00,1.1607,1.16076,1.16068,1.16072,28086754.0
2007-06-19 11:38:00,1.16071,1.16071,1.16052,1.16058,6447309.0
2007-06-19 11:39:00,1.16068,1.16096,1.16068,1.16096,5236520.0
2007-06-19 11:40:00,1.16088,1.16096,1.16076,1.16091,11501186.0
2007-06-19 11:41:00,1.16086,1.16086,1.16066,1.16066,4836921.0
2007-06-19 11:42:00,1.16069,1.16069,1.16037,1.16049,2419564.0
2007-06-19 11:43:00,1.16044,1.16044,1.16026,1.16035,9234365.0
2007-06-19 11:44:00,1.16027,1.16029,1.16013,1.16013,35365029.0
2007-06-19 11:45:00,1.16,1.16008,1.15982,1.15982,6902480.0
2007-06-19 11:46:00,1.15983,1.15987,1.15964,1.15987,5272201.0
2007-06-19 11:47:00,1.15991,1.16018,1.15991,1.16018,7180714.0
2007-06-19 11:48:00,1.16021,1.16021,1.16009,1.16013,4593472.0
2007-06-19 11:49:00,1.16009,1.16009,1.15963,1.15963,31654098.0
2007-06-19 11:50:00,1.15976,1.15989,1.15964,1.15964,2714950.0
2007-06-19 11:51:00,1.15964,1.16018,1.15964,1.16018,4741974.0
2007-06-19 11:52:00,1.1602,1.16034,1.16014,1.16034,18896443.0
2007-06-19 11:53:00,1.16031,1.16032,1.16024,1.16027,10328500.0
2007-06-19 11:54:00,1.16026,1.16034,1.1602,1.16029,10235491.0
2007-06-19 11:55:00,1.16026,1.16039,1.16026,1.16039,5151364.0
2007-06-19 11:56:00,1.1604,1.16053,1.1604,1.16053,2584458.0
2007-06-19 11:57:00,1.16065,1.1608,1.16045,1.16072,2838703.0
2007-06-19 11:58:00,1.16067,1.16094,1.16067,1.16094,7361921.0
2007-06-19 11:59:00,1.16097,1.16104,1.16043,1.16084,6399954.0
2007-06-19 12:00:00,1.16101,1.16101,1.16076,1.16076,5912640.0
2007-06-19 12:01:00,1.16063,1.16063,1.16038,1.16038,4427717.0
2007-06-19 12:02:00,1.16046,1.16087,1.16046,1.16087,28670943.0
2007-06-19 12:03:00,1.16083,1.16107,1.16083,1.16107,11968506.0
2007-06-19 12:04:00,1.16104,1.16104,1.16088,1.16092,5155761.0
2007-06-19 12:05:00,1.1608,1.1608,1.16047,1.16053,18123666.0
2007-06-19 12:06:00,1.16048,1.16053,1.16044,1.16045,18083974.0
2007-06-19 12:07:00,1.16047,1.1606,1.16047,1.1606,14654762.0
2007-06-19 12:08:00,1.16049,1.1605,1.16041,1.16041,19294371.0
2007-06-19 12:09:00,1.16044,1.16044,1.16025,1.16025,25257535.0
2007-06-19 12:10:00,1.16021,1.16021,1.15999,1.15999,4668428.0
2007-06-19 12:11:00,1.16009,1.16009,1.15993,1.15993,13512155.0
2007-06-19 12:12:00,1.15989,1.15994,1.15988,1.15993,4259023.0
2007-06-19 12:13:00,1.16006,1.16016,1.16,1.16,7179120.0
2007-06-19 12:14:00,1.15991,1.15999,1.15961,1.15961,22913804.0
2007-06-19 12:15:00,1.15985,1.16003,1.15985,1.16003,3321988.0
2007-06-19 12:16:00,1.16012,1.1602,1.16012,1.16017,5899918.0
2007-06-19 12:17:00,1.16017,1.1602,1.15992,1.15992,16814736.0
2007-06-19 12:18:00,1.1599,1.15994,1.15965,1.15965,2962402.0
2007-06-19 12:19:00,1.15962,1.15962,1.15848,1.15929,23136257.0
2007-06-19 12:20:00,1.15919,1.1592,1.15908,1.1592,15039649.0
2007-06-19 12:21:00,1.15925,1.15939,1.15919,1.15939,21115430.0
2007-06-19 12:22:00,1.15941,1.15942,1.15934,1.15934,6404047.0
2007-06-19 12:23:00,1.15935,1.15935,1.15916,1.15927,3893029.0
2007-06-19 12:24:00,1.1593,1.15937,1.15918,1.15927,3705449.0
2007-06-19 12:25:00,1.15925,1.15938,1.15925,1.15938,39163519.0
2007-06-19 12:26:00,1.15938,1.15947,1.15935,1.15935,14870476.0
2007-06-19 12:27:00,1.15931,1.15938,1.15924,1.15938,5046578.0
2007-06-19 12:28:00,1.15937,1.15937,1.15919,1.15919,9772088.0
2007-06-19 12:29:00,1.1591,1.15916,1.15901,1.15901,14227632.0
2007-06-19 12:30:00,1.15901,1.15928,1.15892,1.15914,13336951.0
2007-06-19 12:31:00,1.15913,1.15913,1.15895,1.15895,20100028.0
2007-06-19 12:32:00,1.15885,1.15912,1.15883,1.15912,6028692.0
2007-06-19 12:33:00,1.15911,1.15931,1.15904,1.15909,10866864.0
2007-06-19 12:34:00,1.1591,1.1591,1.15859,1.15859,8313226.0
2007-06-19 12:35:00,1.15855,1.15861,1.15851,1.15854,10924750.0
2007-06-19 12:36:00,1.15851,1.15896,1.15851,1.15893,18436780.0
2007-06-19 12:37:00,1.1589,1.15899,1.15887,1.15897,6212989.0
2007-06-19 12:38:00,1.15893,1.15912,1.15893,1.15912,11224467.0
2007-06-19 12:39:00,1.15917,1.15917,1.15809,1.15899,1624764.0
2007-06-19 12:40:00,1.15891,1.15891,1.15877,1.15877,1334061.0
2007-06-19 12:41:00,1.15879,1.15903,1.15867,1.15903,7480393.0
2007-06-19 12:42:00,1.15912,1.15946,1.15912,1.15946,21517060.0
2007-06-19 12:43:00,1.15957,1.15977,1.15939,1.15977,15047792.0
2007-06-19 12:44:00,1.15992,1.15995,1.15988,1.15989,6777330.0
2007-06-19 12:45:00,1.15987,1.15989,1.15977,1.15985,18900263.0
2007-06-19 12:46:00,1.15983,1.16001,1.15977,1.15977,11606151.0
2007-06-19 12:47:00,1.15889,1.15996,1.15889,1.15984,6406224.0
2007-06-19 12:48:00,1.1598,1.1598,1.15941,1.15941,7952474.0
2007-06-19 12:49:00,1.1595,1.15967,1.1595,1.15963,22481839.0
2007-06-19 12:50:00,1.1596,1.15963,1.15955,1.15957,8925629.0
2007-06-19 12:51:00,1.15956,1.1596,1.15945,1.15945,13335232.0
2007-06-19 12:52:00,1.1595,1.15959,1.15949,1.15959,24758637.0
2007-06-19 12:53:00,1.15958,1.15958,1.15951,1.15952,18047482.0
2007-06-19 12:54:00,1.15946,1.15946,1.15932,1.15932,7578517.0
2007-06-19 12:55:00,1.15923,1.15923,1.15909,1.15914,28103027.0
2007-06-19 12:56:00,1.15913,1.15925,1.15913,1.15925,2283159.0
2007-06-19 12:57:00,1.15915,1.15918,1.15915,1.15916,15889808.0
2007-06-19 12:58:00,1.15922,1.15977,1.15922,1.15972,17290647.0
2007-06-19 12:59:00,1.15975,1.16013,1.15975,1.16013,2236747.0
2007-06-19 13:00:00,1.16009,1.16009,1.15952,1.15952,7511741.0
2007-06-19 13:01:00,1.15952,1.15952,1.15891,1.15891,5444786.0
2007-06-19 13:02:00,1.1589,1.15907,1.15881,1.15907,8068684.0
2007-06-19 13:03:00,1.15914,1.15933,1.15914,1.15933,2885714.0
2007-06-19 13:04:00,1.15921,1.15921,1.15897,1.15914,3159281.0
2007-06-19 13:05:00,1.15914,1.15914,1.15897,1.15897,5619808.0
2007-06-19 13:06:00,1.15885,1.15888,1.15846,1.15846,3333554.0
2007-06-19 13:07:00,1.15848,1.15856,1.15838,1.15845,18834015.0
2007-06-19 13:08:00,1.15835,1.15835,1.15801,1.15834,18717398.0
2007-06-19 13:09:00,1.15826,1.15826,1.1582,1.1582,23910702.0
2007-06-19 13:10:00,1.15824,1.15842,1.15822,1.15842,47968338.0
2007-06-19 13:11:00,1.15848,1.15877,1.15848,1.15877,9948656.0
2007-06-19 13:12:00,1.15876,1.15889,1.15869,1.15876,7266928.0
2007-06-19 13:13:00,1.15877,1.15918,1.15875,1.15918,8453844.0
2007-06-19 13:14:00,1.15918,1.15921,1.1591,1.1592,9082546.0
2007-06-19 13:15:00,1.1592,1.15929,1.15905,1.15929,10223232.0
2007-06-19 13:16:00,1.15937,1.15969,1.15937,1.15969,23631810.0
2007-06-19 13:17:00,1.15968,1.15968,1.15947,1.15947,19001951.0
2007-06-19 13:18:00,1.15948,1.15948,1.15935,1.15935,6328280.0
2007-06-19 13:19:00,1.15931,1.15934,1.15906,1.15906,6927373.0
2007-06-19 13:20:00,1.15908,1.15912,1.15904,1.15911,10924208.0
2007-06-19 13:21:00,1.15918,1.15943,1.15918,1.15943,8400243.0
2007-06-19 13:22:00,1.15946,1.15946,1.15932,1.15943,7645357.0
2007-06-19 13:23:00,1.15939,1.15954,1.15939,1.15953,4256931.0
2007-06-19 13:24:00,1.15947,1.15947,1.15938,1.15938,4811180.0
2007-06-19 13:25:00,1.15942,1.15953,1.15933,1.15953,2253239.0
2007-06-19 13:26:00,1.15948,1.15953,1.15942,1.15942,5897163.0
2007-06-19 13:27:00,1.15947,1.15947,1.15941,1.15947,2061306.0
2007-06-19 13:28:00,1.15951,1.15971,1.15949,1.15971,11182059.0
2007-06-19 13:29:00,1.15974,1.15974,1.15957,1.15957,5532253.0
2007-06-19 13:30:00,1.15963,1.16006,1.15963,1.16006,20504743.0
2007-06-19 13:31:00,1.16016,1.16022,1.16011,1.16011,3959055.0
2007-06-19 13:32:00,1.16018,1.16031,1.16018,1.16031,6669881.0
2007-06-19 13:33:00,1.16036,1.16036,1.16018,1.16027,5760452.0
2007-06-19 13:34:00,1.16014,1.16014,1.15989,1.15989,12881362.0
2007-06-19 13:35:00,1.1599,1.15995,1.1599,1.1599,1023440.0
2007-06-19 13:36:00,1.15993,1.15993,1.15958,1.15985,7647858.0
2007-06-19 13:37:00,1.1598,1.15988,1.1598,1.15984,16663684.0
2007-06-19 13:38:00,1.15984,1.15984,1.15977,1.1598,5837424.0
2007-06-19 13:39:00,1.15975,1.15975,1.15947,1.15947,14732476.0
2007-06-19 13:40:00,1.15932,1.15932,1.15911,1.15915,896255.0
2007-06-19 13:41:00,1.15923,1.15944,1.15923,1.15935,1886983.0
2007-06-19 13:42:00,1.15931,1.15936,1.15917,1.15936,4512843.0
2007-06-19 13:43:00,1.15947,1.15958,1.15947,1.15958,6409012.0
2007-06-19 13:44:00,1.15953,1.15964,1.15953,1.15959,21946867.0
2007-06-19 13:45:00,1.15958,1.1597,1.15953,1.15953,4852726.0
2007-06-19 13:46:00,1.15953,1.15964,1.15951,1.15964,8559398.0
2007-06-19 13:47:00,1.15971,1.15972,1.15956,1.15971,3495956.0
2007-06-19 13:48:00,1.15964,1.15982,1.15964,1.15982,20311216.0
2007-06-19 13:49:00,1.15988,1.15998,1.15988,1.15997,6678550.0
2007-06-19 13:50:00,1.16002,1.16013,1.16,1.16013,6933462.0
2007-06-19 13:51:00,1.16017,1.16027,1.16017,1.16027,23326665.0
2007-06-19 13:52:00,1.16027,1.16048,1.16016,1.16048,26292335.0
2007-06-19 13:53:00,1.16049,1.16067,1.16049,1.16067,46518218.0
2007-06-19 13:54:00,1.16072,1.16082,1.16071,1.16081,6044000.0
2007-06-19 13:55:00,1.16086,1.16095,1.16085,1.16095,4261275.0
2007-06-19 13:56:00,1.16102,1.16114,1.16096,1.16114,9294235.0
2007-06-19 13:57:00,1.16116,1.1613,1.16116,1.1613,4957571.0
2007-06-19 13:58:00,1.1613,1.1615,1.16123,1.1615,8077771.0
2007-06-19 13:59:00,1.16147,1.16163,1.16147,1.16163,1611942.0
2007-06-19 14:00:00,1.16165,1.16183,1.16142,1.16167,50242112.0
2007-06-19 14:01:00,1.16163,1.16163,1.16151,1.16151,4262846.0
2007-06-19 14:02:00,1.16147,1.16147,1.16126,1.16133,29942832.0
2007-06-19 14:03:00,1.16138,1.16155,1.16138,1.16155,7420043.0
2007-06-19 14:04:00,1.16156,1.16167,1.16143,1.16167,24096444.0
2007-06-19 14:05:00,1.16179,1.16191,1.16158,1.16191,5411081.0
2007-06-19 14:06:00,1.16192,1.16192,1.16172,1.16172,7131142.0
2007-06-19 14:07:00,1.16166,1.16167,1.16154,1.16158,5887678.0
2007-06-19 14:08:00,1.16161,1.16169,1.16154,1.16169,13297503.0
2007-06-19 14:09:00,1.16171,1.16192,1.16168,1.16192,37295463.0
2007-06-19 14:10:00,1.16185,1.16203,1.16185,1.16192,12406155.0
2007-06-19 14:11:00,1.16194,1.16204,1.16184,1.16204,14842172.0
2007-06-19 14:12:00,1.16215,1.16233,1.16215,1.16229,10936942.0
2007-06-19 14:13:00,1.16222,1.16222,1.16189,1.16206,10240090.0
2007-06-19 14:14:00,1.16214,1.16233,1.16195,1.16224,6184640.0
2007-06-19 14:15:00,1.16208,1.16211,1.16203,1.16203,6326778.0
2007-06-19 14:16:00,1.162,1.16202,1.16195,1.16195,9359099.0
2007-06-19 14:17:00,1.16187,1.16187,1.16165,1.16165,13283903.0
2007-06-19 14:18:00,1.16169,1.16169,1.1614,1.1614,3000941.0
2007-06-19 14:19:00,1.16175,1.1619,1.16175,1.1618,3249366.0
2007-06-19 14:20:00,1.1617,1.1617,1.16157,1.16157,3067844.0
2007-06-19 14:21:00,1.16146,1.16146,1.16085,1.16108,33495161.0
2007-06-19 14:22:00,1.16096,1.16097,1.16056,1.16097,20100831.0
2007-06-19 14:23:00,1.16096,1.16103,1.1609,1.16103,3733311.0
2007-06-19 14:24:00,1.16097,1.16107,1.16084,1.16103,5882045.0
2007-06-19 14:25:00,1.16098,1.16098,1.16089,1.16091,14651325.0
2007-06-19 14:26:00,1.16089,1.16097,1.16083,1.16088,8036232.0
2007-06-19 14:27:00,1.16085,1.16085,1.16061,1.16072,6371042.0
2007-06-19 14:28:00,1.16085,1.16103,1.16085,1.16097,3968930.0
2007-06-19 14:29:00,1.16088,1.16107,1.16074,1.16107,16534561.0
2007-06-19 14:30:00,1.16113,1.16124,1.16111,1.16124,2103003.0
2007-06-19 14:31:00,1.16116,1.16119,1.16111,1.16118,6633125.0
2007-06-19 14:32:00,1.1612,1.1612,1.16099,1.161,8618631.0
2007-06-19 14:33:00,1.16094,1.16109,1.16094,1.16109,57096507.0
2007-06-19 14:34:00,1.16119,1.16136,1.16113,1.16136,16065949.0
2007-06-19 14:35:00,1.16144,1.16144,1.16129,1.16134,2902437.0
2007-06-19 14:36:00,1.16134,1.16145,1.16134,1.16142,1138426.0
2007-06-19 14:37:00,1.16144,1.16148,1.16142,1.16145,10372659.0
2007-06-19 14:38:00,1.16156,1.16167,1.16156,1.16163,13346879.0
2007-06-19 14:39:00,1.16152,1.1616,1.16152,1.16159,2002065.0
2007-06-19 14:40:00,1.16161,1.16164,1.16124,1.16124,8133318.0
2007-06-19 14:41:00,1.16151,1.16158,1.16151,1.16152,1943123.0
2007-06-19 14:42:00,1.16155,1.16172,1.16155,1.16159,4061686.0
2007-06-19 14:43:00,1.16158,1.16165,1.16133,1.1614,13887250.0
2007-06-19 14:44:00,1.16124,1.16124,1.16099,1.16099,11989667.0
2007-06-19 14:45:00,1.16097,1.16097,1.16082,1.16088,2507686.0
2007-06-19 14:46:00,1.16089,1.16093,1.16077,1.16087,6569403.0
2007-06-19 14:47:00,1.16089,1.16096,1.16069,1.16087,14441362.0
2007-06-19 14:48:00,1.16088,1.16094,1.16087,1.16094,5288388.0
2007-06-19 14:49:00,1.16096,1.16102,1.16089,1.16102,12629623.0
2007-06-19 14:50:00,1.16095,1.16103,1.16073,1.16089,3019537.0
2007-06-19 14:51:00,1.16093,1.16093,1.16066,1.16066,6150409.0
2007-06-19 14:52:00,1.16058,1.16058,1.1604,1.16043,22537662.0
2007-06-19 14:53:00,1.16043,1.16049,1.16035,1.16035,6700280.0
2007-06-19 14:54:00,1.16032,1.16043,1.16032,1.16036,18933662.0
2007-06-19 14:55:00,1.1603,1.1603,1.16002,1.16002,14087415.0
2007-06-19 14:56:00,1.15991,1.15991,1.1597,1.1597,17974846.0
2007-06-19 14:57:00,1.15965,1.15969,1.15957,1.15969,40379257.0
2007-06-19 14:58:00,1.15976,1.15999,1.15976,1.1599,13679064.0
2007-06-19 14:59:00,1.15989,1.15993,1.15986,1.15989,15569092.0
2007-06-19 15:00:00,1.15999,1.16017,1.15991,1.16017,22342967.0
2007-06-19 15:01:00,1.16014,1.16034,1.16014,1.16034,14299886.0
2007-06-19 15:02:00,1.16004,1.16034,1.16004,1.16016,11760099.0
2007-06-19 15:03:00,1.16009,1.16009,1.15985,1.15985,9353557.0
2007-06-19 15:04:00,1.1598,1.1599,1.15979,1.15985,4811788.0
2007-06-19 15:05:00,1.15983,1.15987,1.15972,1.15976,1989159.0
2007-06-19 15:06:00,1.15968,1.15975,1.15966,1.15966,14278935.0
2007-06-19 15:07:00,1.15966,1.15972,1.15961,1.15961,11796580.0
2007-06-19 15:08:00,1.15951,1.15951,1.15926,1.15939,29251096.0
2007-06-19 15:09:00,1.15947,1.15969,1.15947,1.15961,9824854.0
2007-06-19 15:10:00,1.15944,1.15944,1.15931,1.15937,10463341.0
2007-06-19 15:11:00,1.15931,1.15934,1.15908,1.15916,4677581.0
2007-06-19 15:12:00,1.15923,1.15966,1.15923,1.15965,12365537.0
2007-06-19 15:13:00,1.15962,1.15962,1.15937,1.15937,10298601.0
2007-06-19 15:14:00,1.15927,1.15932,1.15909,1.15911,1834354.0
2007-06-19 15:15:00,1.15914,1.15917,1.15907,1.15916,3106371.0
2007-06-19 15:16:00,1.15916,1.15931,1.15916,1.15928,6750628.0
2007-06-19 15:17:00,1.1593,1.1593,1.15911,1.1592,20019898.0
2007-06-19 15:18:00,1.15926,1.15936,1.15911,1.15911,8599123.0
2007-06-19 15:19:00,1.15929,1.15934,1.15921,1.15929,2083791.0
2007-06-19 15:20:00,1.15921,1.15922,1.15914,1.15921,9823567.0
2007-06-19 15:21:00,1.15922,1.15935,1.15922,1.15934,8730670.0
2007-06-19 15:22:00,1.15935,1.15943,1.15935,1.15943,2728503.0
2007-06-19 15:23:00,1.1594,1.15942,1.15927,1.15942,3065573.0
2007-06-19 15:24:00,1.15943,1.15943,1.15925,1.15929,28544636.0
2007-06-19 15:25:00,1.15924,1.15934,1.15919,1.15934,15932840.0
2007-06-19 15:26:00,1.15932,1.15936,1.15908,1.15922,7752617.0
2007-06-19 15:27:00,1.15916,1.15916,1.15882,1.15905,10732446.0
2007-06-19 15:28:00,1.15903,1.15915,1.15903,1.15915,3802506.0
2007-06-19 15:29:00,1.15915,1.15915,1.1588,1.15884,8558381.0
2007-06-19 15:30:00,1.15882,1.15882,1.15862,1.15873,6645887.0
2007-06-19 15:31:00,1.15868,1.159,1.15868,1.159,9036038.0
2007-06-19 15:32:00,1.15903,1.15925,1.15903,1.15925,28431135.0
2007-06-19 15:33:00,1.15934,1.15948,1.15934,1.15947,13011623.0
2007-06-19 15:34:00,1.15946,1.15952,1.15943,1.15949,6708250.0
2007-06-19 15:35:00,1.15953,1.15965,1.1595,1.15965,51972957.0
2007-06-19 15:36:00,1.15956,1.15956,1.15893,1.15909,5507944.0
2007-06-19 15:37:00,1.15915,1.15959,1.15914,1.15959,1407667.0
2007-06-19 15:38:00,1.15964,1.15993,1.1596,1.15993,13378533.0
2007-06-19 15:39:00,1.15998,1.1601,1.15998,1.1601,1626102.0
2007-06-19 15:40:00,1.16017,1.16039,1.16015,1.16039,13180301.0
2007-06-19 15:41:00,1.16046,1.16061,1.16046,1.16051,12680269.0
2007-06-19 15:42:00,1.16044,1.16046,1.16027,1.16046,6224138.0
2007-06-19 15:43:00,1.16047,1.16068,1.16047,1.16068,9606669.0
2007-06-19 15:44:00,1.16059,1.16076,1.16059,1.16063,44696002.0
2007-06-19 15:45:00,1.16048,1.16048,1.16023,1.16023,6645842.0
2007-06-19 15:46:00,1.16039,1.16068,1.16039,1.16045,20533438.0
2007-06-19 15:47:00,1.16055,1.16062,1.16052,1.16052,1088845.0
2007-06-19 15:48:00,1.16051,1.16051,1.16041,1.16041,5143655.0
2007-06-19 15:49:00,1.16042,1.16043,1.16032,1.16032,3182675.0
2007-06-19 15:50:00,1.16022,1.16022,1.1597,1.1597,3230289.0
2007-06-19 15:51:00,1.15958,1.16003,1.15958,1.16003,3864465.0
2007-06-19 15:52:00,1.16017,1.16028,1.16017,1.16028,6159158.0
2007-06-19 15:53:00,1.16036,1.16036,1.16029,1.16031,12152519.0
2007-06-19 15:54:00,1.16032,1.16032,1.1602,1.1602,6838178.0
2007-06-19 15:55:00,1.16025,1.1604,1.16025,1.16035,1655732.0
2007-06-19 15:56:00,1.16027,1.16036,1.16022,1.16036,63826336.0
2007-06-19 15:57:00,1.16022,1.16034,1.16022,1.1603,15233945.0
2007-06-19 15:58:00,1.16033,1.16065,1.16033,1.16065,3008489.0
2007-06-19 15:59:00,1.1606,1.16067,1.16054,1.16065,7366396.0
2007-06-19 16:00:00,1.16068,1.16077,1.16049,1.16049,12323070.0
2007-06-19 16:01:00,1.16052,1.16053,1.16042,1.16053,4735974.0
2007-06-19 16:02:00,1.16058,1.16065,1.16052,1.16059,11083257.0
2007-06-19 16:03:00,1.16054,1.16058,1.1603,1.16055,6951172.0
2007-06-19 16:04:00,1.16049,1.16049,1.16008,1.16017,14876363.0
2007-06-19 16:05:00,1.16016,1.16028,1.16016,1.16028,12292568.0
2007-06-19 16:06:00,1.16045,1.16045,1.16015,1.16015,3527457.0
2007-06-19 16:07:00,1.16008,1.16008,1.15974,1.15993,9298930.0
2007-06-19 16:08:00,1.15986,1.15986,1.15963,1.15974,675697.0
2007-06-19 16:09:00,1.15984,1.16001,1.15984,1.16,32401034.0
2007-06-19 16:10:00,1.15996,1.16003,1.15991,1.16002,17546175.0
2007-06-19 16:11:00,1.15997,1.15997,1.15962,1.15985,7034558.0
2007-06-19 16:12:00,1.15999,1.16017,1.15996,1.16014,20093639.0
2007-06-19 16:13:00,1.16021,1.16043,1.16021,1.16039,57202785.0
2007-06-19 16:14:00,1.16035,1.1604,1.16035,1.1604,5256835.0
2007-06-19 16:15:00,1.16027,1.16048,1.16027,1.16035,4007761.0
2007-06-19 16:16:00,1.16044,1.16069,1.16044,1.16066,9178637.0
2007-06-19 16:17:00,1.16073,1.16083,1.16069,1.16082,4591263.0
2007-06-19 16:18:00,1.16079,1.16099,1.16079,1.16098,2314376.0
2007-06-19 16:19:00,1.16103,1.16113,1.16102,1.16102,2029013.0
2007-06-19 16:20:00,1.16119,1.16124,1.16105,1.16121,10989650.0
2007-06-19 16:21:00,1.16128,1.16145,1.16122,1.16144,12730413.0
2007-06-19 16:22:00,1.16151,1.16163,1.1615,1.16163,2277332.0
2007-06-19 16:23:00,1.16164,1.16179,1.16161,1.16179,1677505.0
2007-06-19 16:24:00,1.1618,1.16189,1.16178,1.1618,1102247.0
2007-06-19 16:25:00,1.16177,1.16184,1.16168,1.16184,8435715.0
2007-06-19 16:26:00,1.16193,1.16208,1.16193,1.16208,2583146.0
2007-06-19 16:27:00,1.1621,1.16216,1.16207,1.16216,8228761.0
2007-06-19 16:28:00,1.16212,1.16231,1.16212,1.16221,11643545.0
2007-06-19 16:29:00,1.1621,1.1621,1.16176,1.16176,6722724.0
2007-06-19 16:30:00,1.16187,1.162,1.1609,1.162,9449495.0
2007-06-19 16:31:00,1.16199,1.16218,1.16193,1.16218,13705644.0
2007-06-19 16:32:00,1.16229,1.16234,1.16229,1.1623,3175548.0
2007-06-19 16:33:00,1.16231,1.16243,1.16231,1.16243,5805183.0
2007-06-19 16:34:00,1.16246,1.16263,1.16246,1.16263,2605774.0
2007-06-19 16:35:00,1.16272,1.16292,1.16272,1.16292,1650464.0
2007-06-19 16:36:00,1.16296,1.16298,1.16289,1.16295,5322593.0
2007-06-19 16:37:00,1.163,1.16309,1.16299,1.16301,29560349.0
2007-06-19 16:38:00,1.16299,1.16353,1.16299,1.16353,3291672.0
2007-06-19 16:39:00,1.1635,1.16374,1.16337,1.16374,3013113.0
2007-06-19 16:40:00,1.16375,1.16385,1.16342,1.16385,37144815.0
2007-06-19 16:41:00,1.16391,1.16422,1.16391,1.16422,31252953.0
2007-06-19 16:42:00,1.1642,1.1647,1.1642,1.16457,34008105.0
2007-06-19 16:43:00,1.16469,1.16479,1.16447,1.16447,13189167.0
2007-06-19 16:44:00,1.1647,1.1647,1.16448,1.16449,7052123.0
2007-06-19 16:45:00,1.16451,1.16505,1.16451,1.16494,99621450.0
2007-06-19 16:46:00,1.16489,1.16518,1.16489,1.16518,8525415.0
2007-06-19 16:47:00,1.16525,1.16544,1.16525,1.16544,2362923.0
2007-06-19 16:48:00,1.16548,1.16588,1.16545,1.16588,4912574.0
2007-06-19 16:49:00,1.1658,1.1658,1.16558,1.16558,6827514.0
2007-06-19 16:50:00,1.16554,1.16556,1.1654,1.1654,13483175.0
2007-06-19 16:51:00,1.16534,1.16542,1.16525,1.16535,3052318.0
2007-06-19 16:52:00,1.16545,1.16557,1.16545,1.16557,2035807.0
2007-06-19 16:53:00,1.16551,1.16551,1.16514,1.16514,8369270.0
2007-06-19 16:54:00,1.16511,1.16511,1.16502,1.16507,5659718.0
2007-06-19 16:55:00,1.16513,1.16543,1.16513,1.16543,4136059.0
2007-06-19 16:56:00,1.16545,1.16565,1.16545,1.16565,7825330.0
2007-06-19 16:57:00,1.16568,1.16572,1.16549,1.16549,105120438.0
2007-06-19 16:58:00,1.16523,1.16567,1.16523,1.16567,6101795.0
2007-06-19 16:59:00,1.16566,1.16578,1.16566,1.16578,25437606.0
2007-06-19 17:00:00,1.16584,1.16633,1.16584,1.16621,33818421.0
2007-06-19 17:01:00,1.16611,1.16617,1.16605,1.16607,3130516.0
2007-06-19 17:02:00,1.16602,1.16603,1.16584,1.16584,11571746.0
2007-06-19 17:03:00,1.16601,1.16632,1.16601,1.1661,32822819.0
2007-06-19 17:04:00,1.16606,1.16606,1.16501,1.16587,15983119.0
2007-06-19 17:05:00,1.16592,1.16592,1.16579,1.16579,6034754.0
2007-06-19 17:06:00,1.16577,1.16577,1.16558,1.16558,7224888.0
2007-06-19 17:07:00,1.16556,1.16557,1.16528,1.16537,16625479.0
2007-06-19 17:08:00,1.16525,1.16553,1.16519,1.16553,3460367.0
2007-06-19 17:09:00,1.16562,1.16562,1.16547,1.16555,8688718.0
2007-06-19 17:10:00,1.16566,1.1657,1.1655,1.1655,7804963.0
2007-06-19 17:11:00,1.16542,1.16544,1.16535,1.16544,8189022.0
2007-06-19 17:12:00,1.16542,1.16542,1.16532,1.16534,39220655.0
2007-06-19 17:13:00,1.16538,1.16541,1.16514,1.16536,7147417.0
2007-06-19 17:14:00,1.16526,1.16526,1.16515,1.16523,11288889.0
2007-06-19 17:15:00,1.16527,1.16567,1.16527,1.16567,69451138.0
2007-06-19 17:16:00,1.1658,1.16596,1.1658,1.16593,3318811.0
2007-06-19 17:17:00,1.16587,1.16589,1.16554,1.16572,18207836.0
2007-06-19 17:18:00,1.16573,1.16573,1.16558,1.16569,11596715.0
2007-06-19 17:19:00,1.16576,1.16599,1.16576,1.16598,1719038.0
2007-06-19 17:20:00,1.16593,1.16598,1.16573,1.16589,4488733.0
2007-06-19 17:21:00,1.16587,1.16587,1.16567,1.16568,17995540.0
2007-06-19 17:22:00,1.16563,1.16566,1.16557,1.16559,10102955.0
2007-06-19 17:23:00,1.16547,1.16562,1.16547,1.16562,1159302.0
2007-06-19 17:24:00,1.16564,1.1657,1.16551,1.1657,4274464.0
2007-06-19 17:25:00,1.16558,1.16558,1.16542,1.16557,7380260.0
2007-06-19 17:26:00,1.16556,1.16568,1.1655,1.16568,10671758.0
2007-06-19 17:27:00,1.16571,1.16577,1.16561,1.16562,13214202.0
2007-06-19 17:28:00,1.1655,1.1655,1.16538,1.16542,16931148.0
2007-06-19 17:29:00,1.16539,1.16539,1.16529,1.1653,43851334.0
2007-06-19 17:30:00,1.16534,1.16537,1.16526,1.1653,31021685.0
2007-06-19 17:31:00,1.16531,1.16536,1.16521,1.16528,15622599.0
2007-06-19 17:32:00,1.16529,1.16545,1.16529,1.16538,5736839.0
2007-06-19 17:33:00,1.16539,1.16545,1.16534,1.16542,5045846.0
2007-06-19 17:34:00,1.16548,1.1657,1.16542,1.1657,5068790.0
2007-06-19 17:35:00,1.16574,1.16574,1.16566,1.16571,21307393.0
2007-06-19 17:36:00,1.1657,1.16584,1.16568,1.16584,7645080.0
2007-06-19 17:37:00,1.16582,1.16582,1.1657,1.16581,19854732.0
2007-06-19 17:38:00,1.16578,1.16605,1.16576,1.16605,39992829.0
2007-06-19 17:39:00,1.16578,1.16601,1.16568,1.16584,20249908.0
2007-06-19 17:40:00,1.16584,1.16609,1.16584,1.16607,34489285.0
2007-06-19 17:41:00,1.16608,1.16615,1.16606,1.16606,7687660.0
2007-06-19 17:42:00,1.16604,1.16604,1.16581,1.16581,15437204.0
2007-06-19 17:43:00,1.16573,1.16573,1.16518,1.16539,4716287.0
2007-06-19 17:44:00,1.16545,1.16571,1.16545,1.16568,8361832.0
2007-06-19 17:45:00,1.16572,1.1659,1.16572,1.1658,6409939.0
2007-06-19 17:46:00,1.1657,1.1657,1.16527,1.16527,12692432.0
2007-06-19 17:47:00,1.16526,1.16532,1.16516,1.16532,3955644.0
2007-06-19 17:48:00,1.16533,1.16539,1.1652,1.16532,21709528.0
2007-06-19 17:49:00,1.16526,1.1659,1.16526,1.1659,13955930.0
2007-06-19 17:50:00,1.16591,1.16591,1.16471,1.16575,27612602.0
2007-06-19 17:51:00,1.16582,1.16585,1.16572,1.16579,6249130.0
2007-06-19 17:52:00,1.16573,1.16575,1.16551,1.16572,8530158.0
2007-06-19 17:53:00,1.16575,1.16576,1.16572,1.16576,5287027.0
2007-06-19 17:54:00,1.16578,1.16581,1.16567,1.16576,27431368.0
2007-06-19 17:55:00,1.16569,1.16569,1.16525,1.16525,4214563.0
2007-06-19 17:56:00,1.16546,1.16546,1.16532,1.16532,3592661.0
2007-06-19 17:57:00,1.16533,1.16538,1.16527,1.16538,7990432.0
2007-06-19 17:58:00,1.16537,1.16556,1.16537,1.16556,32080809.0
2007-06-19 17:59:00,1.1656,1.1656,1.16545,1.16548,1420330.0
2007-06-19 18:00:00,1.16548,1.16569,1.16548,1.16555,16646957.0
2007-06-19 18:01:00,1.16546,1.1656,1.16546,1.1656,5034202.0
2007-06-19 18:02:00,1.16562,1.16569,1.16549,1.16569,636559.0
2007-06-19 18:03:00,1.16567,1.16574,1.16564,1.1657,9307989.0
2007-06-19 18:04:00,1.16575,1.16575,1.16556,1.16575,20882360.0
2007-06-19 18:05:00,1.16574,1.16574,1.16553,1.16553,3875525.0
2007-06-19 18:06:00,1.16555,1.16563,1.16553,1.16563,7735204.0
2007-06-19 18:07:00,1.16563,1.16583,1.1655,1.16583,3133256.0
2007-06-19 18:08:00,1.16592,1.16592,1.16583,1.16583,7149265.0
2007-06-19 18:09:00,1.16581,1.16593,1.16558,1.16591,17702126.0
2007-06-19 18:10:00,1.16587,1.16587,1.16576,1.1658,11725834.0
2007-06-19 18:11:00,1.16581,1.16595,1.16568,1.16595,6036721.0
2007-06-19 18:12:00,1.16596,1.16615,1.16596,1.16598,6440145.0
2007-06-19 18:13:00,1.16601,1.16608,1.16601,1.16606,21547584.0
2007-06-19 18:14:00,1.166,1.16607,1.16578,1.166,8940344.0
2007-06-19 18:15:00,1.16597,1.16597,1.16577,1.16583,32546376.0
2007-06-19 18:16:00,1.16588,1.16597,1.16588,1.16597,3737498.0
2007-06-19 18:17:00,1.16595,1.16605,1.16591,1.16591,34774964.0
2007-06-19 18:18:00,1.16596,1.16605,1.16595,1.16599,7229294.0
2007-06-19 18:19:00,1.16593,1.16609,1.16593,1.16596,4281434.0
2007-06-19 18:20:00,1.16594,1.16594,1.16578,1.16579,5691368.0
2007-06-19 18:21:00,1.16576,1.16618,1.16576,1.16618,8182818.0
2007-06-19 18:22:00,1.16631,1.16648,1.16631,1.16648,3242774.0
2007-06-19 18:23:00,1.1665,1.1665,1.16638,1.16642,2794810.0
2007-06-19 18:24:00,1.16634,1.16634,1.1662,1.1662,9352837.0
2007-06-19 18:25:00,1.16622,1.16626,1.16617,1.16626,5445099.0
2007-06-19 18:26:00,1.16633,1.16634,1.16611,1.1662,3834189.0
2007-06-19 18:27:00,1.16602,1.16602,1.16579,1.16579,9146165.0
2007-06-19 18:28:00,1.16578,1.16578,1.16569,1.16574,14716231.0
2007-06-19 18:29:00,1.16569,1.16569,1.16555,1.16555,4062068.0
2007-06-19 18:30:00,1.16552,1.16556,1.16546,1.16556,1777613.0
2007-06-19 18:31:00,1.16548,1.1655,1.16536,1.1655,1564987.0
2007-06-19 18:32:00,1.16549,1.16562,1.16545,1.16545,26884560.0
2007-06-19 18:33:00,1.16556,1.16573,1.16553,1.16568,6007221.0
2007-06-19 18:34:00,1.1657,1.1658,1.16569,1.16574,5636880.0
2007-06-19 18:35:00,1.16581,1.16598,1.16581,1.16596,4564899.0
2007-06-19 18:36:00,1.16585,1.16585,1.16575,1.16575,5251729.0
2007-06-19 18:37:00,1.16575,1.16577,1.16573,1.16573,11052484.0
2007-06-19 18:38:00,1.16567,1.16567,1.16546,1.16546,18205697.0
2007-06-19 18:39:00,1.1654,1.16577,1.1654,1.16577,3088721.0
2007-06-19 18:40:00,1.16576,1.16592,1.16576,1.1658,15586721.0
2007-06-19 18:41:00,1.16578,1.16582,1.16572,1.16582,14554009.0
2007-06-19 18:42:00,1.16582,1.16598,1.16582,1.16598,26457250.0
2007-06-19 18:43:00,1.16597,1.16597,1.16589,1.16589,1902982.0
2007-06-19 18:44:00,1.16573,1.16574,1.16551,1.16574,5939955.0
2007-06-19 18:45:00,1.1659,1.16598,1.16568,1.16598,3920008.0
2007-06-19 18:46:00,1.16602,1.16608,1.16601,1.16601,30807311.0
2007-06-19 18:47:00,1.16605,1.16614,1.16605,1.16607,9490037.0
2007-06-19 18:48:00,1.16604,1.16604,1.1659,1.16599,12644129.0
2007-06-19 18:49:00,1.16601,1.16601,1.16595,1.166,3099402.0
2007-06-19 18:50:00,1.16593,1.16593,1.16561,1.16582,13639849.0
2007-06-19 18:51:00,1.16594,1.16609,1.16594,1.16605,16523903.0
2007-06-19 18:52:00,1.16603,1.16603,1.16571,1.16597,7793323.0
2007-06-19 18:53:00,1.16587,1.16607,1.16587,1.16594,19684004.0
2007-06-19 18:54:00,1.16589,1.16598,1.16589,1.16593,7317798.0
2007-06-19 18:55:00,1.16594,1.16594,1.16583,1.16593,3170797.0
2007-06-19 18:56:00,1.16597,1.16597,1.16588,1.16588,5848446.0
2007-06-19 18:57:00,1.1659,1.16594,1.16583,1.16584,4002391.0
2007-06-19 18:58:00,1.16593,1.16593,1.16586,1.1659,11090923.0
2007-06-19 18:59:00,1.16594,1.16607,1.16588,1.16599,6373619.0
2007-06-19 19:00:00,1.16593,1.16603,1.16586,1.16603,5502329.0
2007-06-19 19:01:00,1.16604,1.16619,1.16602,1.16619,3211539.0
2007-06-19 19:02:00,1.16617,1.16637,1.16617,1.16637,9635406.0
2007-06-19 19:03:00,1.16641,1.16648,1.16621,1.16643,15451986.0
2007-06-19 19:04:00,1.16639,1.16644,1.16637,1.16644,1774450.0
2007-06-19 19:05:00,1.16641,1.16646,1.16637,1.16646,12527981.0
2007-06-19 19:06:00,1.16644,1.16644,1.16637,1.1664,16254249.0
2007-06-19 19:07:00,1.16638,1.16646,1.16637,1.16638,24260936.0
2007-06-19 19:08:00,1.16633,1.16639,1.16631,1.16631,5758167.0
2007-06-19 19:09:00,1.16625,1.16632,1.16623,1.16627,14293735.0
2007-06-19 19:10:00,1.16624,1.16627,1.16616,1.16624,7170899.0
2007-06-19 19:11:00,1.16634,1.16646,1.16619,1.16646,8269984.0
2007-06-19 19:12:00,1.16652,1.16652,1.16642,1.16642,8839795.0
2007-06-19 19:13:00,1.16625,1.16638,1.16625,1.16627,1075987.0
2007-06-19 19:14:00,1.16615,1.16615,1.16599,1.16612,9479736.0
2007-06-19 19:15:00,1.16603,1.16603,1.1659,1.1659,18712777.0
2007-06-19 19:16:00,1.16585,1.16596,1.1657,1.16596,47331053.0
2007-06-19 19:17:00,1.16579,1.16638,1.16579,1.16638,3064163.0
2007-06-19 19:18:00,1.16638,1.16643,1.16637,1.16637,6869429.0
2007-06-19 19:19:00,1.1664,1.16651,1.1664,1.16651,34838148.0
2007-06-19 19:20:00,1.16652,1.16654,1.16642,1.16654,14044738.0
2007-06-19 19:21:00,1.16655,1.16655,1.16629,1.16646,15350376.0
2007-06-19 19:22:00,1.16658,1.16664,1.16658,1.16661,8920607.0
2007-06-19 19:23:00,1.16658,1.16666,1.16658,1.16666,5722615.0
2007-06-19 19:24:00,1.16665,1.16665,1.16653,1.16653,19899423.0
2007-06-19 19:25:00,1.1665,1.16653,1.16645,1.16651,8156818.0
2007-06-19 19:26:00,1.16656,1.16672,1.16656,1.16663,7291496.0
2007-06-19 19:27:00,1.16668,1.16668,1.16658,1.1666,11314663.0
2007-06-19 19:28:00,1.16661,1.16661,1.16647,1.16652,5914323.0
2007-06-19 19:29:00,1.16644,1.16645,1.16633,1.16633,11520888.0
2007-06-19 19:30:00,1.16641,1.16641,1.16621,1.16621,5178817.0
2007-06-19 19:31:00,1.16614,1.16614,1.16595,1.16595,13907655.0
2007-06-19 19:32:00,1.16594,1.16613,1.16582,1.16613,2092916.0
2007-06-19 19:33:00,1.1662,1.1663,1.166,1.16625,9397879.0
2007-06-19 19:34:00,1.16625,1.16625,1.16614,1.16624,3722083.0
2007-06-19 19:35:00,1.16623,1.16623,1.16616,1.1662,11646577.0
2007-06-19 19:36:00,1.1662,1.16623,1.16617,1.16623,8914427.0
2007-06-19 19:37:00,1.16627,1.16633,1.16627,1.16633,16459234.0
2007-06-19 19:38:00,1.16637,1.16637,1.16631,1.16632,6567212.0
2007-06-19 19:39:00,1.16625,1.16625,1.1658,1.1658,4362576.0
2007-06-19 19:40:00,1.16585,1.16623,1.16585,1.16623,5511025.0
2007-06-19 19:41:00,1.16617,1.16621,1.16607,1.16607,3950619.0
2007-06-19 19:42:00,1.16601,1.16601,1.16594,1.16599,1260467.0
2007-06-19 19:43:00,1.16599,1.16603,1.16596,1.16596,5217390.0
2007-06-19 19:44:00,1.16585,1.16596,1.16585,1.16596,7073226.0
2007-06-19 19:45:00,1.16599,1.16611,1.16599,1.16611,4347721.0
2007-06-19 19:46:00,1.16615,1.16615,1.1661,1.1661,2508260.0
2007-06-19 19:47:00,1.16608,1.16608,1.16597,1.16597,7366451.0
2007-06-19 19:48:00,1.16603,1.16615,1.16603,1.16615,11764384.0
2007-06-19 19:49:00,1.16598,1.16603,1.16565,1.16565,7227680.0
2007-06-19 19:50:00,1.1656,1.16605,1.1656,1.16605,10462134.0
2007-06-19 19:51:00,1.16609,1.16637,1.16601,1.16637,17771578.0
2007-06-19 19:52:00,1.16631,1.16637,1.16631,1.16632,8010415.0
2007-06-19 19:53:00,1.16633,1.16634,1.16625,1.16625,5241573.0
2007-06-19 19:54:00,1.16617,1.16617,1.1659,1.16598,16219231.0
2007-06-19 19:55:00,1.16604,1.16612,1.16596,1.16612,3822351.0
2007-06-19 19:56:00,1.16623,1.16645,1.16623,1.16632,5310984.0
2007-06-19 19:57:00,1.16623,1.16632,1.16623,1.16632,24398139.0
2007-06-19 19:58:00,1.16627,1.16642,1.16622,1.16642,46648420.0
2007-06-19 19:59:00,1.16641,1.16649,1.16638,1.16649,6522591.0
2007-06-19 20:00:00,1.16649,1.16649,1.16632,1.16632,12260193.0
2007-06-19 20:01:00,1.16626,1.16641,1.16621,1.16641,10714692.0
2007-06-19 20:02:00,1.16656,1.16687,1.16656,1.16687,13659014.0
2007-06-19 20:03:00,1.16684,1.16687,1.16666,1.16666,8418049.0
2007-06-19 20:04:00,1.16681,1.16683,1.1667,1.16682,24409242.0
2007-06-19 20:05:00,1.16676,1.16676,1.16653,1.16659,18939309.0
2007-06-19 20:06:00,1.1665,1.16654,1.16636,1.16654,2853795.0
2007-06-19 20:07:00,1.16666,1.1668,1.16666,1.1668,13495346.0
2007-06-19 20:08:00,1.16682,1.16682,1.16671,1.16673,3952095.0
2007-06-19 20:09:00,1.16671,1.16674,1.16656,1.16674,37351285.0
2007-06-19 20:10:00,1.16672,1.16672,1.16636,1.16636,9377387.0
2007-06-19 20:11:00,1.1664,1.16652,1.16629,1.16652,4676840.0
2007-06-19 20:12:00,1.16629,1.16645,1.16599,1.16599,9720429.0
2007-06-19 20:13:00,1.16603,1.1664,1.16603,1.1664,8994222.0
2007-06-19 20:14:00,1.16648,1.1668,1.16648,1.1668,13261633.0
2007-06-19 20:15:00,1.16685,1.16685,1.16663,1.1668,9889941.0
2007-06-19 20:16:00,1.16685,1.16691,1.16682,1.16682,14585377.0
2007-06-19 20:17:00,1.16673,1.1668,1.16673,1.16676,13882257.0
2007-06-19 20:18:00,1.16685,1.16692,1.16684,1.16684,3565103.0
2007-06-19 20:19:00,1.16701,1.16714,1.16701,1.16714,5590824.0
2007-06-19 20:20:00,1.1672,1.16725,1.16712,1.16718,5949751.0
2007-06-19 20:21:00,1.16716,1.16716,1.16704,1.16711,8278297.0
2007-06-19 20:22:00,1.16713,1.16717,1.16692,1.16705,11259490.0
2007-06-19 20:23:00,1.16705,1.16705,1.16698,1.16699,6348437.0
2007-06-19 20:24:00,1.16698,1.16698,1.1668,1.16682,4674514.0
2007-06-19 20:25:00,1.16673,1.16673,1.1665,1.16664,26312123.0
2007-06-19 20:26:00,1.16683,1.16697,1.16666,1.16696,5415599.0
2007-06-19 20:27:00,1.1669,1.16698,1.1669,1.16695,7115723.0
2007-06-19 20:28:00,1.16693,1.16693,1.16679,1.16685,3726513.0
2007-06-19 20:29:00,1.16684,1.16693,1.16684,1.16693,41558223.0
2007-06-19 20:30:00,1.16687,1.16687,1.16659,1.16661,5585408.0
2007-06-19 20:31:00,1.16663,1.16667,1.16629,1.16629,3398279.0
2007-06-19 20:32:00,1.16624,1.16655,1.16624,1.16655,8612955.0
2007-06-19 20:33:00,1.16663,1.16708,1.16663,1.16701,9511087.0
2007-06-19 20:34:00,1.16699,1.16709,1.1669,1.16709,19631802.0
2007-06-19 20:35:00,1.16711,1.16722,1.1671,1.16717,6467462.0
2007-06-19 20:36:00,1.1671,1.1671,1.16693,1.16693,4581396.0
2007-06-19 20:37:00,1.16692,1.16692,1.16675,1.16675,4044695.0
2007-06-19 20:38:00,1.16685,1.16685,1.16662,1.16662,30598841.0
2007-06-19 20:39:00,1.16657,1.1666,1.16637,1.1666,7120828.0
2007-06-19 20:40:00,1.1666,1.16663,1.16648,1.16656,6254367.0
2007-06-19 20:41:00,1.1665,1.16661,1.16643,1.16643,7764549.0
2007-06-19 20:42:00,1.16646,1.16651,1.16626,1.16626,22981036.0
2007-06-19 20:43:00,1.16625,1.1663,1.16624,1.16629,19211122.0
2007-06-19 20:44:00,1.16626,1.16626,1.16612,1.16618,5464531.0
2007-06-19 20:45:00,1.16639,1.16649,1.16639,1.16647,1226140.0
2007-06-19 20:46:00,1.16652,1.16674,1.16652,1.16674,734000.0
2007-06-19 20:47:00,1.16678,1.16679,1.16653,1.16663,9415565.0
2007-06-19 20:48:00,1.16665,1.16675,1.16665,1.16673,4031798.0
2007-06-19 20:49:00,1.16685,1.16685,1.1667,1.16674,5584288.0
2007-06-19 20:50:00,1.16681,1.16687,1.16681,1.16681,7927129.0
2007-06-19 20:51:00,1.16677,1.16677,1.16671,1.16675,4781939.0
2007-06-19 20:52:00,1.16679,1.16682,1.16663,1.16671,16217216.0
2007-06-19 20:53:00,1.1666,1.16661,1.16634,1.16647,6231821.0
2007-06-19 20:54:00,1.16651,1.16665,1.16645,1.16657,10518965.0
2007-06-19 20:55:00,1.16653,1.16656,1.16651,1.16656,8741188.0
2007-06-19 20:56:00,1.16662,1.16665,1.16655,1.16655,11998602.0
2007-06-19 20:57:00,1.16654,1.16656,1.1665,1.1665,24008897.0
2007-06-19 20:58:00,1.16645,1.16657,1.16645,1.16657,8688801.0
2007-06-19 20:59:00,1.16653,1.16653,1.16639,1.16639,4480143.0
2007-06-19 21:00:00,1.16638,1.16647,1.16632,1.16647,11800604.0
2007-06-19 21:01:00,1.16646,1.16653,1.16643,1.16653,5049742.0
2007-06-19 21:02:00,1.16633,1.16669,1.16633,1.16652,5507909.0
2007-06-19 21:03:00,1.16649,1.16649,1.16625,1.16625,36480143.0
2007-06-19 21:04:00,1.16616,1.16616,1.16609,1.16614,16986712.0
2007-06-19 21:05:00,1.1662,1.16633,1.1662,1.16622,4395467.0
2007-06-19 21:06:00,1.16612,1.16612,1.16587,1.1659,8544808.0
2007-06-19 21:07:00,1.16591,1.16621,1.16591,1.16621,15308479.0
2007-06-19 21:08:00,1.16625,1.16652,1.16624,1.16652,19661225.0
2007-06-19 21:09:00,1.1665,1.1665,1.16642,1.16642,3389063.0
2007-06-19 21:11:00,1.16631,1.16638,1.16629,1.16629,9951898.0
2007-06-19 21:12:00,1.16633,1.16637,1.16622,1.16637,5276276.0
2007-06-19 21:13:00,1.16655,1.16675,1.16655,1.16675,1379526.0
2007-06-19 21:14:00,1.16673,1.16676,1.16659,1.16659,2780506.0
2007-06-19 21:15:00,1.16657,1.16657,1.16641,1.16643,38341083.0
2007-06-19 21:16:00,1.16638,1.16641,1.16623,1.16628,5819957.0
2007-06-19 21:17:00,1.16627,1.16628,1.16623,1.16628,4811771.0
2007-06-19 21:18:00,1.16632,1.16652,1.16632,1.16652,2776200.0
2007-06-19 21:19:00,1.16652,1.16666,1.16652,1.16666,3289550.0
2007-06-19 21:20:00,1.16661,1.16661,1.16644,1.16644,1355629.0
2007-06-19 21:21:00,1.16631,1.16636,1.16626,1.16636,14978577.0
2007-06-19 21:22:00,1.16646,1.16654,1.1664,1.16654,8341050.0
2007-06-19 21:23:00,1.16647,1.16653,1.1663,1.16653,4831990.0
2007-06-19 21:24:00,1.16652,1.16652,1.16641,1.16641,4677944.0
2007-06-19 21:25:00,1.1664,1.1664,1.16631,1.16635,12142999.0
2007-06-19 21:26:00,1.16624,1.16624,1.166,1.16612,6645394.0
2007-06-19 21:27:00,1.16612,1.16612,1.16591,1.16604,8973586.0
2007-06-19 21:28:00,1.16617,1.16633,1.16617,1.16633,2617156.0
2007-06-19 21:29:00,1.16632,1.16638,1.16616,1.16638,6210111.0
2007-06-19 21:30:00,1.16637,1.16651,1.16637,1.16651,7925379.0
2007-06-19 21:31:00,1.16648,1.16648,1.16633,1.16633,7523375.0
2007-06-19 21:32:00,1.16632,1.16644,1.1663,1.16641,2674463.0
2007-06-19 21:33:00,1.16637,1.16637,1.16606,1.16606,27935317.0
2007-06-19 21:34:00,1.16602,1.16631,1.16602,1.16631,1333091.0
2007-06-19 21:35:00,1.16634,1.16643,1.16633,1.16636,18250152.0
2007-06-19 21:36:00,1.16625,1.16632,1.16581,1.16587,6097776.0
2007-06-19 21:37:00,1.16602,1.16624,1.16602,1.16614,28877276.0
2007-06-19 21:38:00,1.16601,1.16601,1.1658,1.1658,11327835.0
2007-06-19 21:39:00,1.16576,1.16576,1.16563,1.16569,6057664.0
2007-06-19 21:40:00,1.16575,1.16602,1.16575,1.16602,5624510.0
2007-06-19 21:41:00,1.16612,1.16646,1.16603,1.16646,14683940.0
2007-06-19 21:42:00,1.16644,1.16644,1.16629,1.1663,15812318.0
2007-06-19 21:43:00,1.16621,1.16621,1.16602,1.16602,5080737.0
2007-06-19 21:44:00,1.16613,1.1662,1.16613,1.1662,1238489.0
2007-06-19 21:45:00,1.16626,1.16631,1.16607,1.16607,6281170.0
2007-06-19 21:46:00,1.16614,1.16614,1.16586,1.16589,2770924.0
2007-06-19 21:47:00,1.1659,1.1661,1.16502,1.1661,40664445.0
2007-06-19 21:48:00,1.16611,1.16611,1.16603,1.16603,9638179.0
2007-06-19 21:49:00,1.16599,1.16609,1.16596,1.16597,15032027.0
2007-06-19 21:50:00,1.16584,1.16592,1.16578,1.16591,813845.0
2007-06-19 21:51:00,1.16601,1.16614,1.16601,1.16614,2780327.0
2007-06-19 21:52:00,1.16609,1.16624,1.16609,1.16624,8342261.0
2007-06-19 21:53:00,1.16627,1.16627,1.16613,1.16618,2788604.0
2007-06-19 21:54:00,1.1662,1.16624,1.16617,1.16622,10038517.0
2007-06-19 21:55:00,1.1661,1.1661,1.1661,1.1661,10241861.0
2007-06-19 21:56:00,1.16613,1.16613,1.16596,1.16596,10241861.0
2007-06-19 21:57:00,1.16592,1.16595,1.16576,1.16576,5633651.0
2007-06-19 21:58:00,1.16575,1.16576,1.16566,1.16576,7873958.0
2007-06-19 21:59:00,1.16573,1.1658,1.16567,1.1658,7084038.0
2007-06-19 22:00:00,1.16576,1.16587,1.16576,1.16587,3256712.0
2007-06-19 22:01:00,1.16594,1.16603,1.16594,1.16603,6088957.0
2007-06-19 22:02:00,1.16603,1.16603,1.16588,1.16593,18185002.0
2007-06-19 22:03:00,1.16603,1.16618,1.16603,1.16618,25351368.0
2007-06-19 22:04:00,1.16618,1.16626,1.16615,1.16626,6290886.0
2007-06-19 22:05:00,1.1663,1.16632,1.16623,1.16623,13886661.0
2007-06-19 22:06:00,1.16619,1.1662,1.16595,1.1662,19862223.0
2007-06-19 22:07:00,1.16624,1.16636,1.16606,1.16636,12956723.0
2007-06-19 22:08:00,1.1663,1.16635,1.16619,1.16635,5409384.0
2007-06-19 22:09:00,1.16638,1.16645,1.16637,1.16645,6208298.0
2007-06-19 22:10:00,1.1665,1.1665,1.16649,1.16649,104595.0
2007-06-19 22:11:00,1.16663,1.16664,1.16659,1.1666,19376325.0
2007-06-19 22:12:00,1.1666,1.1668,1.1666,1.16679,7205353.0
2007-06-19 22:13:00,1.1668,1.16695,1.16668,1.16695,22819728.0
2007-06-19 22:14:00,1.16692,1.16698,1.16686,1.16686,11407142.0
2007-06-19 22:15:00,1.16687,1.16695,1.16687,1.16695,9135728.0
2007-06-19 22:16:00,1.16697,1.16697,1.16686,1.16686,2856074.0
2007-06-19 22:17:00,1.16685,1.16693,1.16674,1.16674,10076423.0
2007-06-19 22:18:00,1.16681,1.16687,1.16681,1.16684,43304722.0
2007-06-19 22:19:00,1.16677,1.16677,1.16676,1.16676,1307276.0
2007-06-19 22:20:00,1.16678,1.16688,1.16673,1.16673,19992852.0
2007-06-19 22:21:00,1.16664,1.16669,1.16636,1.16669,3493957.0
2007-06-19 22:22:00,1.1665,1.16684,1.1665,1.16671,6132896.0
2007-06-19 22:23:00,1.16668,1.16675,1.16662,1.16672,7823528.0
2007-06-19 22:24:00,1.16667,1.16667,1.16661,1.16663,18146161.0
2007-06-19 22:25:00,1.16671,1.16683,1.16661,1.16661,23462040.0
2007-06-19 22:26:00,1.16658,1.1667,1.16638,1.1667,16036372.0
2007-06-19 22:27:00,1.16668,1.16677,1.16667,1.16677,9598884.0
2007-06-19 22:28:00,1.16669,1.16681,1.16669,1.16676,5651468.0
2007-06-19 22:29:00,1.16682,1.16686,1.16679,1.16686,5958232.0
2007-06-19 22:30:00,1.16681,1.16689,1.16666,1.16687,4764723.0
2007-06-19 22:31:00,1.16677,1.16691,1.16667,1.16667,22859618.0
2007-06-19 22:32:00,1.16682,1.16694,1.16681,1.16694,2375629.0
2007-06-19 22:33:00,1.16688,1.16707,1.16688,1.16707,18504605.0
2007-06-19 22:34:00,1.16724,1.16724,1.16704,1.16708,8573445.0
2007-06-19 22:35:00,1.16705,1.16709,1.16705,1.16709,4859015.0
2007-06-19 22:36:00,1.16702,1.1671,1.16686,1.1671,11128299.0
2007-06-19 22:37:00,1.16713,1.16753,1.16713,1.16753,11277672.0
2007-06-19 22:38:00,1.16743,1.16751,1.16737,1.16751,3836628.0
2007-06-19 22:39:00,1.16756,1.1677,1.16756,1.1677,8608429.0
2007-06-19 22:40:00,1.16784,1.16795,1.16784,1.16785,17837993.0
2007-06-19 22:41:00,1.16784,1.16791,1.16782,1.16782,9817791.0
2007-06-19 22:42:00,1.16774,1.16774,1.16762,1.16762,4107481.0
2007-06-19 22:43:00,1.16751,1.16751,1.16732,1.16732,7475976.0
2007-06-19 22:44:00,1.16704,1.16774,1.16704,1.16774,11966445.0
2007-06-19 22:45:00,1.16765,1.16771,1.16758,1.16771,10014667.0
2007-06-19 22:46:00,1.16784,1.16806,1.16784,1.16806,10813450.0
2007-06-19 22:47:00,1.16798,1.16798,1.16782,1.16782,10755677.0
2007-06-19 22:48:00,1.16806,1.16814,1.16804,1.16809,23609175.0
2007-06-19 22:49:00,1.16808,1.16812,1.16799,1.16799,4435997.0
2007-06-19 22:50:00,1.16791,1.16793,1.16786,1.16793,32800606.0
2007-06-19 22:51:00,1.16794,1.16803,1.16794,1.16803,7080639.0
2007-06-19 22:52:00,1.16808,1.16809,1.1678,1.16806,5350432.0
2007-06-19 22:53:00,1.16793,1.16793,1.16761,1.16761,35309240.0
2007-06-19 22:54:00,1.16762,1.1681,1.16762,1.1681,15496630.0
2007-06-19 22:55:00,1.16808,1.16808,1.1678,1.16796,29608460.0
2007-06-19 22:56:00,1.16797,1.16807,1.1678,1.16796,18831858.0
2007-06-19 22:57:00,1.16792,1.16792,1.1677,1.1677,16813424.0
2007-06-19 22:58:00,1.16767,1.16767,1.16762,1.16762,15736014.0
2007-06-19 22:59:00,1.16745,1.16747,1.16716,1.16716,3747637.0
2007-06-19 23:00:00,1.16704,1.16704,1.16678,1.16691,2457857.0
2007-06-19 23:01:00,1.16692,1.16692,1.16666,1.16666,8744400.0
2007-06-19 23:02:00,1.16665,1.16665,1.16648,1.16648,2737111.0
2007-06-19 23:03:00,1.16648,1.1665,1.16634,1.1665,5793423.0
2007-06-19 23:04:00,1.16649,1.16679,1.16649,1.16679,19228040.0
2007-06-19 23:05:00,1.16684,1.16684,1.16669,1.16669,16559125.0
2007-06-19 23:06:00,1.16669,1.16698,1.16669,1.16698,7374520.0
2007-06-19 23:07:00,1.16703,1.16703,1.16695,1.16696,4641367.0
2007-06-19 23:08:00,1.16699,1.16709,1.16674,1.16674,3800436.0
2007-06-19 23:09:00,1.16692,1.16702,1.16688,1.16691,16668990.0
2007-06-19 23:10:00,1.16691,1.16692,1.16689,1.16689,6998917.0
2007-06-19 23:11:00,1.1671,1.1672,1.1671,1.1671,5088782.0
2007-06-19 23:12:00,1.16691,1.16698,1.16689,1.16697,5088782.0
2007-06-19 23:13:00,1.16704,1.1671,1.16688,1.16688,12370169.0
2007-06-19 23:14:00,1.16677,1.16677,1.1665,1.1665,4036777.0
2007-06-19 23:15:00,1.16654,1.16669,1.16649,1.16649,9675002.0
2007-06-19 23:16:00,1.16657,1.16661,1.16655,1.16661,9675878.0
2007-06-19 23:17:00,1.16651,1.16668,1.16651,1.16668,3851546.0
2007-06-19 23:18:00,1.1667,1.16692,1.1667,1.16692,5761145.0
2007-06-19 23:19:00,1.16704,1.16712,1.16703,1.16712,7948598.0
2007-06-19 23:20:00,1.16721,1.16729,1.16721,1.16725,9006069.0
2007-06-19 23:21:00,1.16727,1.16727,1.16721,1.16721,9776185.0
2007-06-19 23:22:00,1.1671,1.1672,1.1671,1.16713,8536982.0
2007-06-19 23:23:00,1.16706,1.16706,1.1669,1.16696,13670347.0
2007-06-19 23:24:00,1.16694,1.16694,1.16664,1.16681,10610116.0
2007-06-19 23:25:00,1.16688,1.16714,1.16688,1.16714,2118056.0
2007-06-19 23:27:00,1.16708,1.16716,1.16704,1.16716,5595328.0
2007-06-19 23:28:00,1.16715,1.16723,1.16709,1.16723,22836802.0
2007-06-19 23:29:00,1.16728,1.16759,1.16704,1.16759,23334572.0
2007-06-19 23:30:00,1.16752,1.16754,1.16733,1.16733,5569736.0
2007-06-19 23:31:00,1.16738,1.1674,1.16732,1.1674,18958875.0
2007-06-19 23:32:00,1.16738,1.16738,1.16695,1.16725,2250247.0
2007-06-19 23:33:00,1.16725,1.16725,1.16725,1.16725,157601.0
2007-06-19 23:35:00,1.16718,1.16718,1.16703,1.16703,12234164.0
2007-06-19 23:36:00,1.16703,1.16703,1.1668,1.16681,7996236.0
2007-06-19 23:37:00,1.16671,1.1668,1.16671,1.16676,5300355.0
2007-06-19 23:38:00,1.16686,1.16704,1.16674,1.16704,6509319.0
2007-06-19 23:39:00,1.16706,1.16715,1.16706,1.16715,14558291.0
2007-06-19 23:40:00,1.1673,1.1673,1.1672,1.1673,2442795.0
2007-06-19 23:41:00,1.16715,1.16715,1.16707,1.16708,2442795.0
2007-06-19 23:42:00,1.16701,1.16706,1.16694,1.16706,13631414.0
2007-06-19 23:43:00,1.16698,1.16706,1.16692,1.16704,23543089.0
2007-06-19 23:44:00,1.16698,1.16698,1.16687,1.16694,4203259.0
2007-06-19 23:45:00,1.16688,1.16688,1.16667,1.16683,15740604.0
2007-06-19 23:46:00,1.16694,1.16704,1.16694,1.167,2276212.0
2007-06-19 23:47:00,1.16699,1.16714,1.16699,1.16708,1322273.0
2007-06-19 23:48:00,1.16711,1.16714,1.16708,1.16708,3122405.0
2007-06-19 23:49:00,1.16697,1.16697,1.16697,1.16697,14167.0
2007-06-19 23:50:00,1.1669,1.16696,1.16685,1.16696,19037837.0
2007-06-19 23:51:00,1.16706,1.16719,1.16706,1.16718,4129151.0
2007-06-19 23:52:00,1.16723,1.1673,1.16723,1.16727,4035044.0
2007-06-19 23:53:00,1.16735,1.16735,1.16716,1.16717,7621057.0
2007-06-19 23:54:00,1.1672,1.1672,1.16703,1.16703,11662609.0
2007-06-19 23:55:00,1.16705,1.16711,1.16701,1.16711,26162491.0
2007-06-19 23:56:00,1.167,1.16716,1.167,1.16716,15090093.0
2007-06-19 23:57:00,1.1671,1.16711,1.167,1.167,4291582.0
2007-06-19 23:59:00,1.16712,1.1672,1.16705,1.16705,29043798.0
2007-06-20 00:00:00,1.16716,1.16719,1.16707,1.16719,3660206.0
2007-06-20 00:01:00,1.16723,1.16739,1.16722,1.16739,9558378.0
2007-06-20 00:02:00,1.16737,1.16738,1.16724,1.16725,19865602.0
2007-06-20 00:03:00,1.16728,1.16728,1.16701,1.16701,3290943.0
2007-06-20 00:04:00,1.16711,1.16711,1.16707,1.16707,1942089.0
2007-06-20 00:06:00,1.16708,1.16708,1.16697,1.16698,5683172.0
2007-06-20 00:07:00,1.16696,1.16721,1.16685,1.16719,27120420.0
2007-06-20 00:08:00,1.16704,1.16706,1.16683,1.16683,13808207.0
2007-06-20 00:09:00,1.16689,1.16737,1.16689,1.16737,6866789.0
2007-06-20 00:10:00,1.16735,1.16735,1.16714,1.16714,3266711.0
2007-06-20 00:11:00,1.16708,1.16714,1.167,1.16714,2260310.0
2007-06-20 00:12:00,1.16713,1.16718,1.16701,1.16718,6487551.0
2007-06-20 00:13:00,1.16716,1.16717,1.16684,1.16709,14950225.0
2007-06-20 00:14:00,1.16708,1.16712,1.16708,1.16712,1373870.0
2007-06-20 00:15:00,1.16718,1.16718,1.16702,1.16702,11007643.0
2007-06-20 00:16:00,1.16697,1.167,1.16691,1.16691,10608868.0
2007-06-20 00:17:00,1.16692,1.16692,1.1668,1.16686,3314178.0
2007-06-20 00:18:00,1.16678,1.16681,1.16657,1.16681,11377466.0
2007-06-20 00:19:00,1.16689,1.16698,1.16678,1.16678,27664598.0
2007-06-20 00:20:00,1.16675,1.16677,1.16659,1.16659,13304517.0
2007-06-20 00:21:00,1.16658,1.16666,1.16638,1.16638,1855292.0
2007-06-20 00:22:00,1.16658,1.16659,1.16652,1.16655,24276255.0
2007-06-20 00:23:00,1.16658,1.16658,1.16633,1.16633,5398034.0
2007-06-20 00:24:00,1.16625,1.16625,1.16604,1.16625,14139191.0
2007-06-20 00:25:00,1.16634,1.16651,1.16634,1.16651,21654494.0
2007-06-20 00:26:00,1.16648,1.16655,1.16645,1.16648,12931084.0
2007-06-20 00:27:00,1.16652,1.16656,1.16649,1.1665,13532423.0
2007-06-20 00:28:00,1.16647,1.16651,1.1664,1.1664,6701587.0
2007-06-20 00:29:00,1.16643,1.16647,1.16633,1.16643,15824081.0
2007-06-20 00:30:00,1.16637,1.16637,1.1659,1.1659,5163104.0
2007-06-20 00:31:00,1.1659,1.16603,1.1659,1.16603,1177814.0
2007-06-20 00:32:00,1.16606,1.1664,1.16606,1.1664,10446603.0
2007-06-20 00:33:00,1.16645,1.1665,1.16638,1.16643,13676078.0
2007-06-20 00:36:00,1.16651,1.1666,1.16651,1.1666,3880456.0
2007-06-20 00:37:00,1.16668,1.16672,1.16666,1.1667,16756227.0
2007-06-20 00:38:00,1.16665,1.16676,1.16665,1.1667,13009964.0
2007-06-20 00:39:00,1.16669,1.16669,1.16661,1.16661,8066200.0
2007-06-20 00:40:00,1.16653,1.16655,1.16651,1.16651,2542829.0
2007-06-20 00:41:00,1.16648,1.16659,1.16624,1.16659,3805465.0
2007-06-20 00:42:00,1.16662,1.16663,1.16651,1.16651,10980160.0
2007-06-20 00:43:00,1.1665,1.16654,1.16644,1.16654,6318974.0
2007-06-20 00:44:00,1.16651,1.16651,1.1664,1.16642,9091156.0
2007-06-20 00:45:00,1.16633,1.16633,1.16626,1.16633,9389786.0
2007-06-20 00:46:00,1.16643,1.16643,1.16633,1.16639,12378807.0
2007-06-20 00:47:00,1.16621,1.1665,1.16621,1.1663,2148653.0
2007-06-20 00:48:00,1.16621,1.16627,1.16601,1.16619,6038280.0
2007-06-20 00:51:00,1.16625,1.16653,1.16625,1.16653,9854916.0
2007-06-20 00:52:00,1.16655,1.16661,1.16646,1.16661,6059382.0
2007-06-20 00:53:00,1.16674,1.16675,1.16658,1.16658,1750372.0
2007-06-20 00:54:00,1.16654,1.16656,1.1664,1.16649,9392416.0
2007-06-20 00:55:00,1.1667,1.1667,1.1666,1.1666,4117712.0
2007-06-20 00:56:00,1.16642,1.16642,1.1663,1.1664,4117712.0
2007-06-20 00:57:00,1.1664,1.16653,1.16623,1.16653,4422721.0
2007-06-20 00:58:00,1.16663,1.16669,1.16663,1.16669,853378.0
2007-06-20 00:59:00,1.16682,1.16704,1.16682,1.16704,4837031.0
2007-06-20 01:00:00,1.16698,1.167,1.16676,1.16676,5223723.0
2007-06-20 01:01:00,1.16675,1.16681,1.1667,1.16676,6862489.0
2007-06-20 01:02:00,1.16683,1.16707,1.16683,1.16707,32066191.0
2007-06-20 01:03:00,1.16708,1.16708,1.16687,1.16687,17339630.0
2007-06-20 01:04:00,1.16686,1.16686,1.16666,1.16666,13282445.0
2007-06-20 01:05:00,1.16659,1.16665,1.16659,1.16663,8967345.0
2007-06-20 01:06:00,1.16661,1.16661,1.16624,1.16656,8333467.0
2007-06-20 01:07:00,1.16658,1.16664,1.16658,1.16664,3969256.0
2007-06-20 01:09:00,1.16655,1.16665,1.16638,1.16656,25679264.0
2007-06-20 01:10:00,1.16653,1.16662,1.16653,1.16662,687301.0
2007-06-20 01:11:00,1.16663,1.16663,1.16646,1.16646,13089504.0
2007-06-20 01:12:00,1.16636,1.16636,1.166,1.16624,11964701.0
2007-06-20 01:13:00,1.16619,1.16619,1.16619,1.16619,166649.0
2007-06-20 01:15:00,1.16622,1.16623,1.16617,1.16621,20602611.0
2007-06-20 01:16:00,1.16632,1.16633,1.16614,1.16614,8320198.0
2007-06-20 01:17:00,1.16622,1.16635,1.16617,1.16623,5475027.0
2007-06-20 01:18:00,1.16616,1.16634,1.16616,1.16634,14021991.0
2007-06-20 01:19:00,1.1664,1.16652,1.16636,1.16652,3166405.0
2007-06-20 01:20:00,1.1666,1.1666,1.1666,1.1666,6905241.0
2007-06-20 01:21:00,1.16643,1.16643,1.1663,1.1663,6905241.0
2007-06-20 01:22:00,1.16626,1.16633,1.16622,1.16633,11493035.0
2007-06-20 01:23:00,1.16636,1.16665,1.16636,1.16665,16964698.0
2007-06-20 01:24:00,1.1666,1.1666,1.16628,1.16634,5835980.0
2007-06-20 01:25:00,1.16639,1.16652,1.16638,1.16652,1774846.0
2007-06-20 01:26:00,1.16661,1.1668,1.16649,1.16655,6524053.0
2007-06-20 01:27:00,1.16665,1.16672,1.16656,1.1666,15150548.0
2007-06-20 01:28:00,1.16662,1.16672,1.16659,1.16672,8485385.0
2007-06-20 01:29:00,1.16683,1.16683,1.1668,1.1668,210719.0
2007-06-20 01:30:00,1.16674,1.16678,1.16667,1.16667,16329864.0
2007-06-20 01:31:00,1.16665,1.16668,1.16654,1.16664,1648007.0
2007-06-20 01:32:00,1.16659,1.1666,1.16629,1.16652,15042403.0
2007-06-20 01:33:00,1.16648,1.16648,1.16621,1.16627,9899765.0
2007-06-20 01:34:00,1.16626,1.16628,1.1662,1.16624,3933568.0
2007-06-20 01:35:00,1.16616,1.16624,1.1659,1.16624,36957453.0
2007-06-20 01:36:00,1.1662,1.1662,1.16584,1.16594,2012257.0
2007-06-20 01:37:00,1.16588,1.16621,1.16588,1.16621,58597777.0
2007-06-20 01:38:00,1.16616,1.16616,1.16608,1.16608,14534940.0
2007-06-20 01:39:00,1.16608,1.16615,1.16603,1.1661,16083794.0
2007-06-20 01:40:00,1.16614,1.16639,1.16614,1.16639,15687575.0
2007-06-20 01:41:00,1.16635,1.16635,1.16615,1.16615,21568878.0
2007-06-20 01:42:00,1.1661,1.16627,1.1661,1.16627,3506820.0
2007-06-20 01:43:00,1.16632,1.16643,1.1663,1.16643,15641987.0
2007-06-20 01:44:00,1.16641,1.16646,1.16641,1.16646,2830116.0
2007-06-20 01:45:00,1.16643,1.16643,1.16627,1.16627,17438967.0
2007-06-20 01:46:00,1.16627,1.16627,1.16609,1.1661,21971045.0
2007-06-20 01:47:00,1.16601,1.16607,1.16595,1.16599,4408139.0
2007-06-20 01:48:00,1.16592,1.16596,1.1659,1.16596,13739483.0
2007-06-20 01:49:00,1.16593,1.16605,1.16593,1.16605,1614805.0
2007-06-20 01:50:00,1.1661,1.16615,1.16607,1.16607,34755220.0
2007-06-20 01:51:00,1.16599,1.16601,1.1648,1.16558,37359472.0
2007-06-20 01:52:00,1.16556,1.16586,1.1654,1.16586,24981369.0
2007-06-20 01:53:00,1.1658,1.16608,1.16578,1.16608,18151245.0
2007-06-20 01:54:00,1.16618,1.16628,1.16616,1.16628,9460718.0
2007-06-20 01:55:00,1.16624,1.16632,1.16624,1.16632,182443.0
2007-06-20 01:56:00,1.16629,1.16631,1.16619,1.16623,5819422.0
2007-06-20 01:57:00,1.16622,1.16632,1.16622,1.16626,12794218.0
2007-06-20 01:58:00,1.16637,1.16644,1.1663,1.16635,8829589.0
2007-06-20 01:59:00,1.16633,1.16638,1.16631,1.16638,4758075.0
2007-06-20 02:00:00,1.16637,1.16637,1.16621,1.16637,4989068.0
2007-06-20 02:01:00,1.16646,1.16646,1.16629,1.16636,9497244.0
2007-06-20 02:02:00,1.16634,1.16656,1.16634,1.16646,13112860.0
2007-06-20 02:03:00,1.16637,1.16637,1.16609,1.16609,6285152.0
2007-06-20 02:05:00,1.16612,1.16612,1.16592,1.16592,9765397.0
2007-06-20 02:06:00,1.16591,1.16618,1.16591,1.16617,17353005.0
2007-06-20 02:07:00,1.1663,1.16676,1.1663,1.16676,24889281.0
2007-06-20 02:08:00,1.16678,1.16678,1.16569,1.16654,39647109.0
2007-06-20 02:09:00,1.16652,1.16657,1.16638,1.16657,37732298.0
2007-06-20 02:10:00,1.16655,1.16655,1.16651,1.16653,1660297.0
2007-06-20 02:11:00,1.1666,1.16672,1.16657,1.1666,13732618.0
2007-06-20 02:12:00,1.16651,1.16651,1.16618,1.16618,4019090.0
2007-06-20 02:13:00,1.16629,1.16644,1.16624,1.16624,20715675.0
2007-06-20 02:14:00,1.16622,1.16647,1.16622,1.16647,16540800.0
2007-06-20 02:15:00,1.16648,1.16648,1.16635,1.16635,2830116.0
2007-06-20 02:16:00,1.16634,1.16634,1.16618,1.16629,16143740.0
2007-06-20 02:17:00,1.16627,1.16627,1.16613,1.16621,3765509.0
2007-06-20 02:18:00,1.16632,1.16648,1.16632,1.16647,20498838.0
2007-06-20 02:19:00,1.16644,1.1665,1.16634,1.16634,14823374.0
2007-06-20 02:20:00,1.16626,1.16626,1.1661,1.16626,15864859.0
2007-06-20 02:21:00,1.16632,1.16637,1.16632,1.16637,16146345.0
2007-06-20 02:22:00,1.16634,1.16634,1.16568,1.16568,57029464.0
2007-06-20 02:23:00,1.16583,1.1659,1.1658,1.1659,1988789.0
2007-06-20 02:24:00,1.16593,1.16621,1.16593,1.1662,39863501.0
2007-06-20 02:25:00,1.16639,1.16644,1.16633,1.16644,3710563.0
2007-06-20 02:26:00,1.16648,1.16648,1.16643,1.16643,9652658.0
2007-06-20 02:27:00,1.16639,1.16639,1.16604,1.16635,14694150.0
2007-06-20 02:29:00,1.16646,1.16653,1.16645,1.16646,15158139.0
2007-06-20 02:30:00,1.16647,1.16647,1.16645,1.16645,210278.0
2007-06-20 02:31:00,1.16639,1.16639,1.16639,1.16639,3023296.0
2007-06-20 02:32:00,1.16634,1.16634,1.16586,1.16593,16670939.0
2007-06-20 02:33:00,1.16597,1.16597,1.16597,1.16597,2235358.0
2007-06-20 02:35:00,1.166,1.16641,1.166,1.16641,6418101.0
2007-06-20 02:36:00,1.16639,1.1664,1.16631,1.16635,16604383.0
2007-06-20 02:37:00,1.16634,1.16634,1.16599,1.16599,12764366.0
2007-06-20 02:39:00,1.16599,1.16599,1.16587,1.16587,12811041.0
2007-06-20 02:40:00,1.16588,1.16595,1.16575,1.16595,3431672.0
2007-06-20 02:41:00,1.166,1.16609,1.166,1.16604,25654937.0
2007-06-20 02:42:00,1.16616,1.16616,1.16592,1.16602,6063154.0
2007-06-20 02:43:00,1.1659,1.16596,1.16578,1.16581,8605914.0
2007-06-20 02:44:00,1.16572,1.16611,1.16572,1.16611,21774055.0
2007-06-20 02:45:00,1.16603,1.16606,1.16578,1.16578,3109344.0
2007-06-20 02:47:00,1.16565,1.16587,1.16544,1.16584,12536360.0
2007-06-20 02:48:00,1.16578,1.16587,1.16578,1.16587,12334624.0
2007-06-20 02:51:00,1.16599,1.16599,1.16595,1.16595,634903.0
2007-06-20 02:52:00,1.16586,1.16586,1.16571,1.16571,3801417.0
2007-06-20 02:53:00,1.16573,1.16599,1.16558,1.16599,8457795.0
2007-06-20 02:54:00,1.16599,1.16613,1.16599,1.16613,9516443.0
2007-06-20 02:55:00,1.16614,1.16621,1.16609,1.16621,12148949.0
2007-06-20 02:56:00,1.16621,1.16621,1.16601,1.16601,17261953.0
2007-06-20 02:57:00,1.16596,1.16596,1.1657,1.1657,27868866.0
2007-06-20 02:58:00,1.16569,1.16604,1.16569,1.16604,6279729.0
2007-06-20 02:59:00,1.16609,1.16622,1.16607,1.16618,4771832.0
2007-06-20 03:00:00,1.16619,1.16619,1.16597,1.16597,4716293.0
2007-06-20 03:01:00,1.16585,1.16585,1.16585,1.16585,933981.0
2007-06-20 03:02:00,1.16583,1.16583,1.1654,1.1657,4227010.0
2007-06-20 03:03:00,1.16578,1.16587,1.16564,1.16587,3781533.0
2007-06-20 03:04:00,1.16598,1.16618,1.16598,1.16609,3809801.0
2007-06-20 03:05:00,1.16604,1.16604,1.16585,1.16591,8654211.0
2007-06-20 03:06:00,1.16586,1.16597,1.16586,1.16597,1552836.0
2007-06-20 03:07:00,1.166,1.16614,1.16597,1.16614,5595515.0
2007-06-20 03:08:00,1.16618,1.16624,1.16617,1.16617,10265537.0
2007-06-20 03:09:00,1.16609,1.16609,1.16581,1.16601,18184519.0
2007-06-20 03:10:00,1.166,1.166,1.16599,1.16599,191976.0
2007-06-20 03:11:00,1.16606,1.16619,1.16606,1.16609,6054019.0
2007-06-20 03:12:00,1.16621,1.16629,1.16594,1.16594,2312865.0
2007-06-20 03:13:00,1.16602,1.16602,1.16574,1.16593,11829899.0
2007-06-20 03:14:00,1.1658,1.1658,1.16558,1.16563,9018234.0
2007-06-20 03:15:00,1.16571,1.16574,1.16568,1.16572,8347403.0
2007-06-20 03:16:00,1.16573,1.16601,1.16573,1.16601,6656457.0
2007-06-20 03:17:00,1.16591,1.16591,1.16573,1.1659,11906484.0
2007-06-20 03:18:00,1.16596,1.16631,1.16596,1.1663,3594810.0
2007-06-20 03:19:00,1.16632,1.16632,1.16624,1.16624,2482020.0
2007-06-20 03:20:00,1.16618,1.16618,1.16598,1.16602,7348272.0
2007-06-20 03:21:00,1.16599,1.16599,1.16581,1.16581,10201707.0
2007-06-20 03:23:00,1.16588,1.16622,1.16588,1.16605,4244647.0
2007-06-20 03:24:00,1.16587,1.16602,1.16587,1.16594,21751488.0
2007-06-20 03:27:00,1.16605,1.16621,1.16605,1.16619,9809017.0
2007-06-20 03:28:00,1.16621,1.16621,1.16614,1.16614,1138094.0
2007-06-20 03:29:00,1.16617,1.16623,1.16614,1.16622,4814981.0
2007-06-20 03:30:00,1.16616,1.16616,1.16593,1.16609,17031625.0
2007-06-20 03:31:00,1.16605,1.16619,1.16605,1.16619,2996450.0
2007-06-20 03:32:00,1.16632,1.16652,1.16632,1.16647,12695770.0
2007-06-20 03:33:00,1.16643,1.16643,1.16637,1.16637,11970275.0
2007-06-20 03:34:00,1.1664,1.16643,1.16636,1.16643,19959901.0
2007-06-20 03:35:00,1.16642,1.16644,1.16626,1.16644,14393962.0
2007-06-20 03:36:00,1.16643,1.16643,1.16638,1.16638,5330867.0
2007-06-20 03:37:00,1.16632,1.16632,1.16583,1.16586,24723754.0
2007-06-20 03:38:00,1.16568,1.16626,1.16568,1.16622,1989164.0
2007-06-20 03:39:00,1.16628,1.16643,1.16624,1.16624,12436452.0
2007-06-20 03:40:00,1.16612,1.16632,1.16606,1.16606,28832306.0
2007-06-20 03:41:00,1.166,1.16621,1.166,1.16612,12467088.0
2007-06-20 03:42:00,1.16622,1.16639,1.16622,1.16639,1083879.0
2007-06-20 03:43:00,1.16638,1.16644,1.16636,1.16643,10419238.0
2007-06-20 03:44:00,1.16643,1.16643,1.16597,1.16606,10821514.0
2007-06-20 03:45:00,1.16605,1.16605,1.16603,1.16603,1516580.0
2007-06-20 03:46:00,1.16605,1.16648,1.16594,1.16648,14440474.0
2007-06-20 03:47:00,1.16655,1.16661,1.16649,1.16649,6952685.0
2007-06-20 03:48:00,1.16633,1.16633,1.16596,1.16608,2282912.0
2007-06-20 03:49:00,1.16613,1.16618,1.16607,1.16618,3261818.0
2007-06-20 03:50:00,1.1662,1.16641,1.1662,1.16631,6309069.0
2007-06-20 03:51:00,1.16629,1.16644,1.16629,1.16635,14986116.0
2007-06-20 03:52:00,1.16631,1.1664,1.16626,1.1664,27259439.0
2007-06-20 03:53:00,1.16648,1.16658,1.16648,1.16658,5957827.0
2007-06-20 03:54:00,1.16655,1.16656,1.16646,1.16651,10981784.0
2007-06-20 03:55:00,1.16651,1.16651,1.16648,1.16648,1970464.0
2007-06-20 03:56:00,1.16631,1.16639,1.16602,1.16603,3224518.0
2007-06-20 03:57:00,1.16602,1.16641,1.16602,1.16641,20552040.0
2007-06-20 03:58:00,1.1664,1.16643,1.16626,1.16627,19249437.0
2007-06-20 03:59:00,1.16623,1.16625,1.16609,1.16623,3461189.0
2007-06-20 04:00:00,1.16615,1.1663,1.166,1.1663,28343709.0
2007-06-20 04:01:00,1.16639,1.16642,1.16619,1.16625,6332058.0
2007-06-20 04:02:00,1.16617,1.1662,1.16612,1.16612,4410669.0
2007-06-20 04:03:00,1.16615,1.16619,1.1661,1.1661,14874413.0
2007-06-20 04:04:00,1.16621,1.16624,1.1662,1.1662,18032723.0
2007-06-20 04:05:00,1.16605,1.16605,1.16582,1.16602,12380688.0
2007-06-20 04:06:00,1.16609,1.16622,1.16609,1.16622,7882764.0
2007-06-20 04:07:00,1.16612,1.16612,1.16608,1.16608,2506613.0
2007-06-20 04:08:00,1.16603,1.16609,1.16596,1.16596,3884066.0
2007-06-20 04:09:00,1.16602,1.16621,1.16602,1.16616,18218026.0
2007-06-20 04:11:00,1.16608,1.16608,1.16585,1.16585,2851772.0
2007-06-20 04:12:00,1.16585,1.16594,1.16585,1.1659,1461076.0
2007-06-20 04:13:00,1.16594,1.16601,1.16594,1.16601,2424082.0
2007-06-20 04:14:00,1.16602,1.16604,1.16596,1.16596,14896000.0
2007-06-20 04:15:00,1.16597,1.16603,1.16596,1.16603,4487303.0
2007-06-20 04:16:00,1.16598,1.16598,1.1659,1.16598,2039882.0
2007-06-20 04:17:00,1.16609,1.16615,1.16602,1.16602,13276919.0
2007-06-20 04:18:00,1.16604,1.16604,1.16594,1.16597,2280643.0
2007-06-20 04:19:00,1.16594,1.16604,1.16588,1.16588,1630583.0
2007-06-20 04:20:00,1.16599,1.16602,1.16599,1.16602,13892824.0
2007-06-20 04:21:00,1.166,1.16606,1.16573,1.16606,5928385.0
2007-06-20 04:22:00,1.16598,1.16605,1.16595,1.16595,5817533.0
2007-06-20 04:23:00,1.16601,1.16604,1.16595,1.16602,7400497.0
2007-06-20 04:24:00,1.16599,1.16616,1.16596,1.16616,12385267.0
2007-06-20 04:25:00,1.16632,1.16643,1.16632,1.16636,4247615.0
2007-06-20 04:26:00,1.1661,1.1661,1.1661,1.1661,2454994.0
2007-06-20 04:27:00,1.16634,1.16634,1.16602,1.16626,2454994.0
2007-06-20 04:28:00,1.16624,1.16624,1.16612,1.16614,19543219.0
2007-06-20 04:29:00,1.16605,1.16614,1.16603,1.16603,5782533.0
2007-06-20 04:30:00,1.16602,1.16602,1.16541,1.16572,26121945.0
2007-06-20 04:31:00,1.16572,1.16606,1.16572,1.16606,21196216.0
2007-06-20 04:32:00,1.16608,1.16608,1.16593,1.16593,5881770.0
2007-06-20 04:33:00,1.16592,1.16597,1.16591,1.16597,3403731.0
2007-06-20 04:34:00,1.166,1.16604,1.166,1.16603,851184.0
2007-06-20 04:35:00,1.16605,1.16606,1.16583,1.16591,10192233.0
2007-06-20 04:36:00,1.16582,1.16589,1.16568,1.16578,14630080.0
2007-06-20 04:37:00,1.16593,1.16603,1.16593,1.166,8341785.0
2007-06-20 04:38:00,1.16608,1.16608,1.16598,1.16598,9941210.0
2007-06-20 04:39:00,1.1659,1.16591,1.16574,1.16574,8951465.0
2007-06-20 04:40:00,1.16565,1.16583,1.16565,1.16583,7608500.0
2007-06-20 04:41:00,1.1661,1.1662,1.1661,1.1662,3712693.0
2007-06-20 04:42:00,1.16593,1.16604,1.16593,1.16597,3712693.0
2007-06-20 04:43:00,1.16597,1.16606,1.16597,1.16606,1157142.0
2007-06-20 04:44:00,1.16601,1.16617,1.16594,1.16609,9501131.0
2007-06-20 04:45:00,1.16604,1.16615,1.16604,1.16614,4333630.0
2007-06-20 04:47:00,1.16604,1.16607,1.16592,1.16592,5041395.0
2007-06-20 04:48:00,1.16591,1.16591,1.16563,1.16563,3086807.0
2007-06-20 04:49:00,1.16587,1.16599,1.16587,1.16599,7695345.0
2007-06-20 04:50:00,1.16601,1.16604,1.1659,1.16604,15917676.0
2007-06-20 04:51:00,1.16579,1.1661,1.16579,1.16607,4217085.0
2007-06-20 04:52:00,1.16607,1.16613,1.16606,1.16613,5116144.0
2007-06-20 04:53:00,1.16611,1.16611,1.16578,1.16589,6867046.0
2007-06-20 04:54:00,1.16601,1.16614,1.16601,1.16606,15614450.0
2007-06-20 04:55:00,1.16603,1.16603,1.16572,1.16572,20653103.0
2007-06-20 04:56:00,1.16575,1.16575,1.1656,1.16565,5710057.0
2007-06-20 04:57:00,1.16557,1.16557,1.16547,1.16553,2730556.0
2007-06-20 04:58:00,1.16553,1.16553,1.16544,1.16551,8412121.0
2007-06-20 04:59:00,1.16553,1.16555,1.16549,1.16549,2377269.0
2007-06-20 05:00:00,1.16548,1.1655,1.16542,1.16542,3788554.0
2007-06-20 05:01:00,1.16563,1.16568,1.16563,1.16568,15239215.0
2007-06-20 05:02:00,1.16565,1.16567,1.16552,1.16552,18523107.0
2007-06-20 05:03:00,1.16548,1.16549,1.16525,1.16545,18579181.0
2007-06-20 05:04:00,1.16547,1.1655,1.16526,1.16549,27005162.0
2007-06-20 05:05:00,1.1655,1.1655,1.16531,1.16547,6528604.0
2007-06-20 05:06:00,1.1655,1.16571,1.1655,1.16571,32438439.0
2007-06-20 05:07:00,1.16584,1.16584,1.16547,1.16564,5264618.0
2007-06-20 05:08:00,1.16555,1.16561,1.16553,1.16553,7057351.0
2007-06-20 05:09:00,1.16556,1.16589,1.16556,1.16589,32025585.0
2007-06-20 05:10:00,1.16591,1.16597,1.16591,1.16597,2436732.0
2007-06-20 05:11:00,1.16599,1.16617,1.16599,1.16606,22640177.0
2007-06-20 05:12:00,1.16588,1.16597,1.16588,1.16597,10876404.0
2007-06-20 05:13:00,1.16603,1.16605,1.166,1.16605,10174492.0
2007-06-20 05:14:00,1.16601,1.16607,1.16596,1.16596,9823116.0
2007-06-20 05:15:00,1.16607,1.16619,1.16573,1.16573,11822215.0
2007-06-20 05:16:00,1.16596,1.16596,1.16576,1.16583,6988198.0
2007-06-20 05:17:00,1.166,1.1661,1.166,1.1661,380527.0
2007-06-20 05:18:00,1.1659,1.16601,1.1659,1.16599,380527.0
2007-06-20 05:21:00,1.16605,1.16607,1.16593,1.16593,3758821.0
2007-06-20 05:22:00,1.16589,1.16589,1.16569,1.16569,11302537.0
2007-06-20 05:23:00,1.16577,1.16577,1.16554,1.16563,11622245.0
2007-06-20 05:24:00,1.16561,1.16561,1.16554,1.16557,4478354.0
2007-06-20 05:25:00,1.16563,1.16583,1.16563,1.16576,8402868.0
2007-06-20 05:26:00,1.16576,1.16579,1.16567,1.16576,17697594.0
2007-06-20 05:27:00,1.16586,1.16609,1.16585,1.16609,6112576.0
2007-06-20 05:28:00,1.16608,1.16615,1.16608,1.16615,1226519.0
2007-06-20 05:29:00,1.16611,1.16611,1.16584,1.16601,5099235.0
2007-06-20 05:30:00,1.16613,1.16623,1.16613,1.16623,5748414.0
2007-06-20 05:31:00,1.16618,1.16618,1.16576,1.16576,6255776.0
2007-06-20 05:32:00,1.16585,1.16586,1.16571,1.16571,10625287.0
2007-06-20 05:33:00,1.16577,1.16609,1.1657,1.16609,16857323.0
2007-06-20 05:34:00,1.166,1.166,1.16588,1.16588,23992268.0
2007-06-20 05:35:00,1.1659,1.1659,1.16561,1.16561,17069102.0
2007-06-20 05:36:00,1.16557,1.16557,1.16548,1.16555,7757588.0
2007-06-20 05:37:00,1.1656,1.16578,1.1656,1.1656,5756425.0
2007-06-20 05:38:00,1.16595,1.16609,1.16595,1.16609,1307143.0
2007-06-20 05:39:00,1.16613,1.16613,1.16612,1.16612,4009057.0
2007-06-20 05:40:00,1.16615,1.16617,1.16615,1.16617,1237833.0
2007-06-20 05:41:00,1.16619,1.1664,1.16619,1.1664,44220076.0
2007-06-20 05:42:00,1.16635,1.16635,1.1663,1.1663,530180.0
2007-06-20 05:43:00,1.16624,1.16624,1.16616,1.16616,2811374.0
2007-06-20 05:44:00,1.16605,1.16605,1.16595,1.16597,9513411.0
2007-06-20 05:45:00,1.16603,1.16635,1.16603,1.16635,11795206.0
2007-06-20 05:46:00,1.16648,1.16648,1.16628,1.16636,21980086.0
2007-06-20 05:47:00,1.16632,1.16632,1.16618,1.1662,6649456.0
2007-06-20 05:48:00,1.16629,1.16636,1.16629,1.16636,19483483.0
2007-06-20 05:49:00,1.1662,1.16628,1.1662,1.16628,114499.0
2007-06-20 05:50:00,1.16624,1.16624,1.16611,1.16611,5942093.0
2007-06-20 05:51:00,1.16597,1.16597,1.16565,1.16565,5591672.0
2007-06-20 05:52:00,1.1657,1.16576,1.16547,1.16573,7613774.0
2007-06-20 05:53:00,1.16573,1.16599,1.16573,1.16599,19212827.0
2007-06-20 05:54:00,1.16601,1.16612,1.16601,1.16602,14441204.0
2007-06-20 05:55:00,1.16603,1.16607,1.166,1.16607,6500192.0
2007-06-20 05:56:00,1.1661,1.16614,1.1661,1.16612,27324175.0
2007-06-20 05:57:00,1.166,1.16608,1.16579,1.16608,18830904.0
2007-06-20 05:58:00,1.16613,1.16618,1.1661,1.1661,6569872.0
2007-06-20 05:59:00,1.1661,1.16616,1.1661,1.16613,3195361.0
2007-06-20 06:00:00,1.16613,1.16613,1.16592,1.16601,6348441.0
2007-06-20 06:02:00,1.16605,1.16623,1.16602,1.16623,11276664.0
2007-06-20 06:03:00,1.1662,1.1662,1.16604,1.16604,9754153.0
2007-06-20 06:04:00,1.16605,1.16616,1.16585,1.16616,7686545.0
2007-06-20 06:05:00,1.16624,1.16634,1.16624,1.16634,10872431.0
2007-06-20 06:06:00,1.1663,1.16639,1.1662,1.16639,2621855.0
2007-06-20 06:07:00,1.16641,1.16652,1.16641,1.16652,8705271.0
2007-06-20 06:08:00,1.16664,1.16672,1.16661,1.16668,8753086.0
2007-06-20 06:09:00,1.1667,1.1667,1.16652,1.16652,784657.0
2007-06-20 06:10:00,1.16661,1.16661,1.16644,1.16644,13994998.0
2007-06-20 06:11:00,1.16644,1.16644,1.16622,1.16622,10211017.0
2007-06-20 06:12:00,1.16625,1.16632,1.1653,1.16632,40631940.0
2007-06-20 06:13:00,1.16626,1.16629,1.16613,1.16628,2697812.0
2007-06-20 06:14:00,1.16604,1.16606,1.16583,1.16606,6533357.0
2007-06-20 06:15:00,1.16611,1.16611,1.16605,1.16605,1256966.0
2007-06-20 06:16:00,1.16594,1.16602,1.16594,1.16601,4891439.0
2007-06-20 06:17:00,1.16606,1.16626,1.16606,1.16626,15890179.0
2007-06-20 06:18:00,1.16629,1.16629,1.16599,1.16613,15971221.0
2007-06-20 06:19:00,1.166,1.166,1.16579,1.16587,5897566.0
2007-06-20 06:20:00,1.16582,1.16582,1.16568,1.16579,5856208.0
2007-06-20 06:21:00,1.16578,1.16623,1.16578,1.16615,12494855.0
2007-06-20 06:22:00,1.16615,1.16619,1.16612,1.16619,29742790.0
2007-06-20 06:23:00,1.16621,1.16633,1.16618,1.16618,5564172.0
2007-06-20 06:24:00,1.16626,1.16628,1.16613,1.16613,18814589.0
2007-06-20 06:25:00,1.16605,1.16605,1.16595,1.16603,1262634.0
2007-06-20 06:26:00,1.16598,1.16598,1.16565,1.16565,26076093.0
2007-06-20 06:27:00,1.16564,1.1661,1.16564,1.1661,2655873.0
2007-06-20 06:28:00,1.16611,1.16611,1.16606,1.16606,8148353.0
2007-06-20 06:29:00,1.16602,1.16609,1.16594,1.16609,7702021.0
2007-06-20 06:30:00,1.16615,1.16626,1.16615,1.16618,1083226.0
2007-06-20 06:31:00,1.16607,1.16607,1.16578,1.16579,2865917.0
2007-06-20 06:32:00,1.16567,1.16594,1.1656,1.16585,9229238.0
2007-06-20 06:33:00,1.16581,1.16626,1.16574,1.16626,6562704.0
2007-06-20 06:34:00,1.16631,1.16637,1.16631,1.16636,12739193.0
2007-06-20 06:35:00,1.16632,1.16632,1.16619,1.1663,4327823.0
2007-06-20 06:36:00,1.1664,1.16659,1.16634,1.16659,5247599.0
2007-06-20 06:37:00,1.16656,1.16656,1.16631,1.16631,7799749.0
2007-06-20 06:38:00,1.16631,1.16638,1.16628,1.16628,14043295.0
2007-06-20 06:39:00,1.1663,1.16632,1.1663,1.16632,1292060.0
2007-06-20 06:40:00,1.16634,1.16634,1.16625,1.16627,3282002.0
2007-06-20 06:41:00,1.16631,1.16643,1.16626,1.16636,2978755.0
2007-06-20 06:42:00,1.16634,1.16634,1.16598,1.16598,4410018.0
2007-06-20 06:43:00,1.16604,1.16618,1.16604,1.16618,5171733.0
2007-06-20 06:44:00,1.16618,1.16618,1.16599,1.16599,36387097.0
2007-06-20 06:45:00,1.16593,1.16593,1.16558,1.16558,3460997.0
2007-06-20 06:48:00,1.16567,1.16584,1.16567,1.16579,10824339.0
2007-06-20 06:49:00,1.16588,1.16597,1.16588,1.16596,618747.0
2007-06-20 06:50:00,1.16591,1.16613,1.1659,1.16613,806881.0
2007-06-20 06:51:00,1.16611,1.16638,1.16595,1.16633,21150201.0
2007-06-20 06:52:00,1.16631,1.16639,1.16628,1.16628,15914833.0
2007-06-20 06:53:00,1.16619,1.16619,1.16598,1.16598,8079434.0
2007-06-20 06:54:00,1.16586,1.16597,1.16583,1.16587,4036981.0
2007-06-20 06:55:00,1.1665,1.1666,1.1665,1.1666,33278727.0
2007-06-20 06:56:00,1.16597,1.16635,1.16597,1.16635,33278727.0
2007-06-20 06:57:00,1.16636,1.16636,1.16603,1.16603,5834031.0
2007-06-20 06:58:00,1.16634,1.16639,1.16634,1.16636,4702684.0
2007-06-20 06:59:00,1.16631,1.16631,1.16613,1.16625,12111880.0
2007-06-20 07:00:00,1.16632,1.16633,1.16629,1.16633,4513089.0
2007-06-20 07:01:00,1.16633,1.16633,1.16614,1.16614,9259166.0
2007-06-20 07:02:00,1.16619,1.16622,1.16602,1.16605,24988445.0
2007-06-20 07:03:00,1.16601,1.16609,1.166,1.16609,12532486.0
2007-06-20 07:04:00,1.16609,1.16609,1.16605,1.16605,9300126.0
2007-06-20 07:05:00,1.16605,1.16607,1.16594,1.16606,10570760.0
2007-06-20 07:06:00,1.16606,1.16624,1.166,1.16613,6234940.0
2007-06-20 07:07:00,1.16617,1.16618,1.16613,1.16618,15806254.0
2007-06-20 07:08:00,1.16616,1.16616,1.16576,1.16576,16587276.0
2007-06-20 07:09:00,1.16572,1.16578,1.16572,1.16578,5858527.0
2007-06-20 07:10:00,1.16578,1.16625,1.16578,1.16625,5310785.0
2007-06-20 07:11:00,1.16616,1.16632,1.16616,1.16632,2323865.0
2007-06-20 07:12:00,1.16631,1.16631,1.16604,1.16604,8744024.0
2007-06-20 07:13:00,1.16605,1.1661,1.16602,1.1661,8865503.0
2007-06-20 07:14:00,1.16618,1.16629,1.16605,1.16629,1316873.0
2007-06-20 07:15:00,1.16623,1.16657,1.16623,1.16657,5178178.0
2007-06-20 07:16:00,1.16653,1.16655,1.16649,1.1665,18735248.0
2007-06-20 07:17:00,1.16647,1.16656,1.16642,1.16651,24109353.0
2007-06-20 07:18:00,1.16645,1.1666,1.16645,1.1666,8290144.0
2007-06-20 07:19:00,1.1666,1.1666,1.16637,1.16637,6720068.0
2007-06-20 07:20:00,1.16649,1.16661,1.16632,1.16661,7606096.0
2007-06-20 07:21:00,1.16664,1.16669,1.1666,1.16669,31584270.0
2007-06-20 07:22:00,1.16663,1.16671,1.16662,1.16671,3700884.0
2007-06-20 07:23:00,1.16665,1.16665,1.16657,1.1666,4631414.0
2007-06-20 07:24:00,1.16663,1.16674,1.16663,1.16671,6748186.0
2007-06-20 07:25:00,1.16666,1.16666,1.16648,1.16658,18466563.0
2007-06-20 07:26:00,1.16665,1.16677,1.16665,1.16674,9290894.0
2007-06-20 07:27:00,1.16674,1.16686,1.16671,1.16671,7855668.0
2007-06-20 07:28:00,1.16664,1.16664,1.16635,1.16649,3417417.0
2007-06-20 07:29:00,1.16654,1.16664,1.16653,1.16663,5084576.0
2007-06-20 07:30:00,1.1668,1.1668,1.16673,1.16673,38781472.0
2007-06-20 07:31:00,1.16674,1.16674,1.16663,1.16663,3920995.0
2007-06-20 07:32:00,1.16657,1.16657,1.16645,1.16651,6655807.0
2007-06-20 07:33:00,1.16659,1.16661,1.16633,1.16661,5518238.0
2007-06-20 07:34:00,1.16658,1.16689,1.16658,1.16682,28687443.0
2007-06-20 07:35:00,1.16674,1.16684,1.16663,1.16683,4585553.0
2007-06-20 07:36:00,1.16689,1.16701,1.16685,1.16685,5983446.0
2007-06-20 07:37:00,1.1668,1.16693,1.16664,1.16693,10693789.0
2007-06-20 07:38:00,1.16692,1.16692,1.16656,1.16657,8402655.0
2007-06-20 07:39:00,1.16654,1.16662,1.16633,1.16662,5958094.0
2007-06-20 07:40:00,1.16665,1.16696,1.16665,1.16696,6040216.0
2007-06-20 07:41:00,1.16686,1.16719,1.16686,1.16717,3336238.0
2007-06-20 07:42:00,1.16704,1.16705,1.16689,1.16703,15266971.0
2007-06-20 07:43:00,1.16708,1.16713,1.16708,1.16713,14012276.0
2007-06-20 07:44:00,1.16728,1.16728,1.16685,1.16688,9011335.0
2007-06-20 07:45:00,1.16696,1.16735,1.16696,1.16735,12142129.0
2007-06-20 07:46:00,1.16729,1.16729,1.16694,1.16694,9670168.0
2007-06-20 07:47:00,1.16681,1.16681,1.16666,1.16666,10115963.0
2007-06-20 07:48:00,1.16695,1.16695,1.16678,1.16678,4906463.0
2007-06-20 07:49:00,1.16671,1.16674,1.16666,1.16666,5959373.0
2007-06-20 07:50:00,1.16666,1.16666,1.16627,1.16627,39909486.0
2007-06-20 07:51:00,1.16625,1.16648,1.16625,1.16648,3778654.0
2007-06-20 07:52:00,1.16654,1.16678,1.16654,1.16678,14605353.0
2007-06-20 07:53:00,1.16677,1.16695,1.16677,1.16695,2666351.0
2007-06-20 07:54:00,1.16697,1.16709,1.16686,1.16709,20206240.0
2007-06-20 07:55:00,1.16715,1.16724,1.16712,1.16722,25153794.0
2007-06-20 07:56:00,1.16707,1.16729,1.16707,1.16707,8709828.0
2007-06-20 07:57:00,1.16698,1.16698,1.16687,1.16697,14801706.0
2007-06-20 07:58:00,1.16693,1.16693,1.16684,1.16691,11786042.0
2007-06-20 07:59:00,1.16693,1.16705,1.16693,1.16703,11977525.0
2007-06-20 08:00:00,1.16708,1.16718,1.16706,1.16718,7177147.0
2007-06-20 08:01:00,1.16726,1.1673,1.16719,1.16719,51408881.0
2007-06-20 08:02:00,1.16722,1.16724,1.16716,1.16716,25969279.0
2007-06-20 08:03:00,1.16721,1.16721,1.16704,1.16712,5694813.0
2007-06-20 08:04:00,1.16713,1.16713,1.16704,1.16704,4021834.0
2007-06-20 08:05:00,1.16701,1.16701,1.16687,1.16687,15949683.0
2007-06-20 08:06:00,1.16681,1.16688,1.16668,1.16688,5280119.0
2007-06-20 08:07:00,1.16688,1.16698,1.16686,1.16692,7394458.0
2007-06-20 08:08:00,1.16699,1.16719,1.16699,1.16719,17361840.0
2007-06-20 08:09:00,1.16719,1.16749,1.16719,1.16745,10214932.0
2007-06-20 08:10:00,1.16749,1.16749,1.16719,1.16719,7859591.0
2007-06-20 08:11:00,1.16725,1.16725,1.16695,1.16695,11616848.0
2007-06-20 08:12:00,1.16678,1.16678,1.16655,1.16657,8055169.0
2007-06-20 08:13:00,1.16656,1.16656,1.16637,1.16641,2307295.0
2007-06-20 08:14:00,1.16643,1.16667,1.16643,1.16667,4677988.0
2007-06-20 08:15:00,1.16675,1.16675,1.16658,1.16658,7734528.0
2007-06-20 08:16:00,1.16664,1.16664,1.16655,1.16655,4765174.0
2007-06-20 08:17:00,1.16656,1.16659,1.16623,1.16623,1357092.0
2007-06-20 08:18:00,1.16615,1.16615,1.16601,1.16601,3957745.0
2007-06-20 08:19:00,1.16596,1.16604,1.16584,1.16604,5257608.0
2007-06-20 08:20:00,1.16609,1.16638,1.16609,1.16638,4475355.0
2007-06-20 08:21:00,1.16649,1.1666,1.16646,1.16657,6075126.0
2007-06-20 08:22:00,1.16661,1.16674,1.16661,1.16674,15272557.0
2007-06-20 08:23:00,1.16665,1.16674,1.16656,1.16674,8619636.0
2007-06-20 08:24:00,1.16674,1.16682,1.16673,1.16682,10835032.0
2007-06-20 08:25:00,1.16686,1.16686,1.16674,1.16674,3784144.0
2007-06-20 08:26:00,1.16669,1.16669,1.16639,1.16665,9269954.0
2007-06-20 08:27:00,1.16669,1.16669,1.16661,1.16661,1931626.0
2007-06-20 08:28:00,1.16658,1.16686,1.16658,1.16686,12840602.0
2007-06-20 08:29:00,1.16687,1.1669,1.16676,1.16679,4770025.0
2007-06-20 08:30:00,1.16667,1.16672,1.16658,1.16658,11236603.0
2007-06-20 08:31:00,1.16665,1.16666,1.16654,1.16656,6099756.0
2007-06-20 08:32:00,1.16643,1.16643,1.16621,1.16621,11490467.0
2007-06-20 08:33:00,1.16619,1.16629,1.16607,1.16607,6927129.0
2007-06-20 08:34:00,1.16608,1.16619,1.16606,1.16606,8450908.0
2007-06-20 08:35:00,1.16596,1.16596,1.16571,1.16577,19226495.0
2007-06-20 08:36:00,1.16585,1.16613,1.16585,1.16613,5355747.0
2007-06-20 08:37:00,1.16612,1.16612,1.16583,1.16589,8601491.0
2007-06-20 08:38:00,1.16577,1.16577,1.16549,1.16549,16026704.0
2007-06-20 08:39:00,1.16546,1.16593,1.16546,1.16593,13223555.0
2007-06-20 08:40:00,1.16594,1.16622,1.16594,1.16622,32513438.0
2007-06-20 08:41:00,1.16622,1.16627,1.16621,1.16627,6298762.0
2007-06-20 08:42:00,1.16626,1.16629,1.16599,1.16599,2987970.0
2007-06-20 08:43:00,1.16624,1.16624,1.16615,1.16624,44417278.0
2007-06-20 08:44:00,1.16629,1.16636,1.16629,1.16633,20142925.0
2007-06-20 08:45:00,1.16633,1.16635,1.16627,1.16628,10078391.0
2007-06-20 08:46:00,1.16629,1.16632,1.16615,1.16624,1157099.0
2007-06-20 08:47:00,1.1662,1.1662,1.16608,1.16611,8118096.0
2007-06-20 08:48:00,1.16604,1.16626,1.16597,1.16623,7960326.0
2007-06-20 08:49:00,1.16613,1.1662,1.16609,1.16611,7333709.0
2007-06-20 08:50:00,1.16606,1.16606,1.16571,1.16571,15467737.0
2007-06-20 08:51:00,1.16567,1.16567,1.16551,1.16551,3932164.0
2007-06-20 08:52:00,1.1655,1.1655,1.16536,1.16536,22331495.0
2007-06-20 08:53:00,1.16535,1.16539,1.16532,1.16539,15222185.0
2007-06-20 08:54:00,1.16543,1.16548,1.16542,1.16542,12677575.0
2007-06-20 08:55:00,1.16549,1.16567,1.16549,1.16567,1770908.0
2007-06-20 08:56:00,1.16572,1.16578,1.16553,1.16574,15551517.0
2007-06-20 08:57:00,1.16573,1.16573,1.16536,1.16542,9838069.0
2007-06-20 08:58:00,1.16549,1.16554,1.16546,1.16554,3233203.0
2007-06-20 08:59:00,1.16556,1.16575,1.1655,1.16575,5248311.0
2007-06-20 09:00:00,1.16571,1.16571,1.16553,1.16559,7005519.0
2007-06-20 09:01:00,1.1656,1.16568,1.16559,1.16559,10726232.0
2007-06-20 09:02:00,1.16543,1.16545,1.16523,1.16523,4071193.0
2007-06-20 09:03:00,1.16515,1.16519,1.1651,1.16512,5334711.0
2007-06-20 09:04:00,1.16514,1.1652,1.16514,1.16518,2916479.0
2007-06-20 09:05:00,1.16516,1.16516,1.16509,1.16512,7523180.0
2007-06-20 09:06:00,1.16523,1.16564,1.16523,1.16558,17954943.0
2007-06-20 09:07:00,1.16576,1.16604,1.16555,1.16604,7352192.0
2007-06-20 09:08:00,1.16616,1.16626,1.16616,1.16623,16428615.0
2007-06-20 09:09:00,1.1662,1.1662,1.16604,1.16604,15074987.0
2007-06-20 09:10:00,1.16602,1.16602,1.16589,1.16592,3361609.0
2007-06-20 09:11:00,1.16587,1.16596,1.16585,1.16596,13489948.0
2007-06-20 09:12:00,1.16592,1.16592,1.16573,1.16573,9475823.0
2007-06-20 09:13:00,1.16569,1.16569,1.16557,1.16557,33369605.0
2007-06-20 09:14:00,1.16545,1.16545,1.16524,1.16524,1741290.0
2007-06-20 09:15:00,1.16513,1.16513,1.16472,1.16472,5657638.0
2007-06-20 09:16:00,1.16475,1.16475,1.16473,1.16473,1765946.0
2007-06-20 09:17:00,1.16464,1.16464,1.16454,1.16457,26507615.0
2007-06-20 09:18:00,1.16465,1.16472,1.16456,1.16456,15072503.0
2007-06-20 09:19:00,1.16446,1.16446,1.16437,1.16444,16907169.0
2007-06-20 09:20:00,1.16457,1.16481,1.16457,1.16481,3327289.0
2007-06-20 09:21:00,1.16493,1.16504,1.16491,1.16501,17522325.0
2007-06-20 09:22:00,1.16501,1.16503,1.16493,1.16493,10172558.0
2007-06-20 09:23:00,1.16483,1.16483,1.16468,1.16483,5223004.0
2007-06-20 09:24:00,1.16498,1.16499,1.16487,1.16487,4456604.0
2007-06-20 09:25:00,1.16481,1.16487,1.16473,1.16478,5614984.0
2007-06-20 09:26:00,1.16478,1.16486,1.16465,1.16472,5550936.0
2007-06-20 09:27:00,1.16462,1.16477,1.16462,1.16476,28225258.0
2007-06-20 09:28:00,1.16479,1.16491,1.16479,1.1649,1664348.0
2007-06-20 09:29:00,1.16495,1.16497,1.16483,1.16483,1926116.0
2007-06-20 09:30:00,1.16481,1.16481,1.16463,1.16469,4019462.0
2007-06-20 09:31:00,1.16466,1.16466,1.16449,1.16455,13655221.0
2007-06-20 09:32:00,1.1645,1.1645,1.16426,1.16426,8354952.0
2007-06-20 09:33:00,1.16436,1.1644,1.16417,1.1644,3553465.0
2007-06-20 09:34:00,1.16445,1.1646,1.16445,1.1646,1959121.0
2007-06-20 09:35:00,1.16459,1.1646,1.16458,1.16459,9295205.0
2007-06-20 09:36:00,1.16457,1.16457,1.16441,1.16444,3042135.0
2007-06-20 09:37:00,1.16436,1.16437,1.16426,1.16426,3210348.0
2007-06-20 09:38:00,1.1642,1.1642,1.16384,1.164,7476990.0
2007-06-20 09:39:00,1.16412,1.16422,1.16403,1.16422,6148842.0
2007-06-20 09:40:00,1.16424,1.16436,1.16421,1.16421,4038325.0
2007-06-20 09:41:00,1.1642,1.16429,1.16405,1.16429,7009204.0
2007-06-20 09:42:00,1.16436,1.16457,1.16436,1.16457,35376363.0
2007-06-20 09:43:00,1.1647,1.16494,1.1647,1.16494,3783277.0
2007-06-20 09:44:00,1.16497,1.16511,1.16497,1.16511,34101401.0
2007-06-20 09:45:00,1.1652,1.16532,1.16497,1.16528,9723050.0
2007-06-20 09:46:00,1.16529,1.16529,1.16516,1.16516,977383.0
2007-06-20 09:47:00,1.16519,1.16536,1.16519,1.16536,6876823.0
2007-06-20 09:48:00,1.16535,1.16535,1.16502,1.16515,6426830.0
2007-06-20 09:49:00,1.16515,1.16516,1.16505,1.16511,12378164.0
2007-06-20 09:50:00,1.1651,1.16519,1.16483,1.16499,16206289.0
2007-06-20 09:51:00,1.165,1.16519,1.165,1.16519,7002906.0
2007-06-20 09:52:00,1.16511,1.16511,1.16487,1.16499,2985760.0
2007-06-20 09:53:00,1.16501,1.1651,1.165,1.1651,8431660.0
2007-06-20 09:54:00,1.16511,1.16518,1.16511,1.16518,3611861.0
2007-06-20 09:55:00,1.16518,1.16518,1.16484,1.16498,20663327.0
2007-06-20 09:56:00,1.16489,1.16489,1.16455,1.16455,8594635.0
2007-06-20 09:57:00,1.16455,1.16455,1.16419,1.16419,584482.0
2007-06-20 09:58:00,1.16414,1.16414,1.16403,1.16403,5224911.0
2007-06-20 09:59:00,1.16406,1.16407,1.16389,1.16407,15161162.0
2007-06-20 10:00:00,1.16405,1.16413,1.16404,1.16404,1564584.0
2007-06-20 10:01:00,1.16404,1.16419,1.16404,1.16416,33172172.0
2007-06-20 10:02:00,1.16412,1.16412,1.164,1.16407,7901148.0
2007-06-20 10:03:00,1.16409,1.16414,1.16403,1.16403,3487343.0
2007-06-20 10:04:00,1.16374,1.16399,1.16374,1.1638,3957336.0
2007-06-20 10:05:00,1.1638,1.1638,1.16362,1.16375,28613089.0
2007-06-20 10:06:00,1.16385,1.16419,1.16385,1.16419,5632888.0
2007-06-20 10:07:00,1.16413,1.16414,1.16389,1.16403,8031407.0
2007-06-20 10:08:00,1.16406,1.16406,1.16394,1.16403,6637417.0
2007-06-20 10:09:00,1.16405,1.1642,1.16307,1.1642,29706941.0
2007-06-20 10:10:00,1.16433,1.16445,1.16428,1.16443,12976226.0
2007-06-20 10:11:00,1.1645,1.16454,1.16444,1.16448,23298484.0
2007-06-20 10:12:00,1.16451,1.16458,1.16445,1.16448,4170420.0
2007-06-20 10:13:00,1.16438,1.16444,1.16427,1.16431,12397374.0
2007-06-20 10:14:00,1.16436,1.16442,1.16432,1.16432,6478613.0
2007-06-20 10:15:00,1.16427,1.16435,1.16425,1.16435,9054501.0
2007-06-20 10:16:00,1.16441,1.16446,1.16425,1.16446,4478055.0
2007-06-20 10:17:00,1.16447,1.16452,1.16444,1.16444,14954186.0
2007-06-20 10:18:00,1.16438,1.16443,1.16438,1.16439,7470274.0
2007-06-20 10:19:00,1.16433,1.16433,1.1642,1.1642,38198341.0
2007-06-20 10:20:00,1.16419,1.1642,1.16407,1.16407,19302582.0
2007-06-20 10:21:00,1.1642,1.16424,1.16416,1.16419,40829840.0
2007-06-20 10:22:00,1.16427,1.16436,1.16423,1.16423,20140731.0
2007-06-20 10:23:00,1.16423,1.16425,1.16414,1.16414,7576137.0
2007-06-20 10:24:00,1.16411,1.16411,1.16397,1.16399,22540350.0
2007-06-20 10:25:00,1.16397,1.16397,1.16375,1.16393,5324919.0
2007-06-20 10:26:00,1.1639,1.1639,1.1636,1.16361,4738328.0
2007-06-20 10:27:00,1.16359,1.16359,1.16339,1.16339,6165327.0
2007-06-20 10:28:00,1.16331,1.16334,1.16319,1.16334,16953444.0
2007-06-20 10:29:00,1.16333,1.16335,1.16326,1.16333,32033958.0
2007-06-20 10:30:00,1.16333,1.16348,1.16333,1.16348,78140190.0
2007-06-20 10:31:00,1.16358,1.16372,1.16343,1.16343,15397551.0
2007-06-20 10:32:00,1.16344,1.16344,1.1632,1.16334,13412709.0
2007-06-20 10:33:00,1.16347,1.16363,1.16347,1.16363,10534804.0
2007-06-20 10:34:00,1.16364,1.16375,1.1635,1.1635,7683771.0
2007-06-20 10:35:00,1.16344,1.16344,1.16309,1.16317,4164115.0
2007-06-20 10:36:00,1.1632,1.16331,1.16311,1.16311,1192699.0
2007-06-20 10:37:00,1.16316,1.16318,1.16302,1.16306,9874846.0
2007-06-20 10:38:00,1.1632,1.16334,1.16319,1.16334,19410569.0
2007-06-20 10:39:00,1.16326,1.16335,1.16308,1.16332,4955546.0
2007-06-20 10:40:00,1.16344,1.16356,1.16337,1.16356,1893216.0
2007-06-20 10:41:00,1.16353,1.16386,1.1635,1.16386,11227335.0
2007-06-20 10:42:00,1.1638,1.16382,1.16348,1.16382,18821413.0
2007-06-20 10:43:00,1.16381,1.16385,1.16365,1.16369,3297378.0
2007-06-20 10:44:00,1.16363,1.16372,1.16361,1.1637,71437089.0
2007-06-20 10:45:00,1.16376,1.16376,1.16368,1.16376,11771522.0
2007-06-20 10:46:00,1.16378,1.16379,1.16351,1.16379,7425889.0
2007-06-20 10:47:00,1.16375,1.16377,1.16368,1.16377,37582078.0
2007-06-20 10:48:00,1.1638,1.16385,1.16358,1.16358,8056887.0
2007-06-20 10:49:00,1.16356,1.16356,1.16343,1.16343,7291633.0
2007-06-20 10:50:00,1.1634,1.1634,1.1632,1.1632,8874188.0
2007-06-20 10:51:00,1.16321,1.16351,1.16321,1.16344,3379593.0
2007-06-20 10:52:00,1.16348,1.16401,1.16342,1.1639,16261227.0
2007-06-20 10:53:00,1.16383,1.16383,1.16327,1.16327,7535342.0
2007-06-20 10:54:00,1.16324,1.1633,1.16321,1.16329,5754511.0
2007-06-20 10:55:00,1.16328,1.16341,1.16232,1.1634,17249209.0
2007-06-20 10:56:00,1.16344,1.16368,1.16332,1.16368,31364376.0
2007-06-20 10:57:00,1.16356,1.16363,1.16354,1.16362,12448094.0
2007-06-20 10:58:00,1.16362,1.16362,1.16337,1.16337,2948310.0
2007-06-20 10:59:00,1.16344,1.16347,1.16325,1.16325,32719050.0
2007-06-20 11:00:00,1.16317,1.16317,1.16311,1.16313,23599227.0
2007-06-20 11:01:00,1.16315,1.16325,1.16288,1.16288,5652949.0
2007-06-20 11:02:00,1.16309,1.16317,1.16308,1.16315,111203226.0
2007-06-20 11:03:00,1.16313,1.16318,1.16309,1.16309,8218158.0
2007-06-20 11:04:00,1.16324,1.16334,1.16324,1.16327,4218747.0
2007-06-20 11:05:00,1.1633,1.16334,1.16325,1.16325,5497541.0
2007-06-20 11:06:00,1.16317,1.16317,1.16282,1.16296,7873993.0
2007-06-20 11:07:00,1.16306,1.16321,1.16306,1.16311,1937020.0
2007-06-20 11:08:00,1.16301,1.16301,1.16269,1.16269,2830675.0
2007-06-20 11:09:00,1.16271,1.16308,1.16271,1.16308,13824016.0
2007-06-20 11:10:00,1.16308,1.16313,1.16307,1.16307,6587721.0
2007-06-20 11:11:00,1.16312,1.16312,1.16295,1.163,4473297.0
2007-06-20 11:12:00,1.163,1.16303,1.16295,1.16303,2351401.0
2007-06-20 11:13:00,1.16295,1.16299,1.16288,1.16288,8746704.0
2007-06-20 11:14:00,1.16293,1.16293,1.16269,1.16269,93444750.0
2007-06-20 11:15:00,1.16265,1.16265,1.16246,1.16262,4577395.0
2007-06-20 11:16:00,1.16238,1.16267,1.16238,1.16259,13587274.0
2007-06-20 11:17:00,1.16256,1.16267,1.16256,1.16258,32092218.0
2007-06-20 11:18:00,1.16257,1.16257,1.16247,1.16247,34377904.0
2007-06-20 11:19:00,1.16242,1.16242,1.1621,1.1623,36126061.0
2007-06-20 11:20:00,1.1623,1.16234,1.16205,1.16218,2798991.0
2007-06-20 11:21:00,1.16226,1.16234,1.16225,1.16234,3518623.0
2007-06-20 11:22:00,1.16229,1.1623,1.16216,1.16226,28895747.0
2007-06-20 11:23:00,1.16228,1.1624,1.16228,1.1624,5030331.0
2007-06-20 11:24:00,1.16239,1.16255,1.16234,1.16236,1753390.0
2007-06-20 11:25:00,1.16234,1.16237,1.16229,1.16229,2670673.0
2007-06-20 11:26:00,1.16228,1.16228,1.16219,1.16221,5765403.0
2007-06-20 11:27:00,1.16219,1.16219,1.16204,1.16207,3021454.0
2007-06-20 11:28:00,1.16192,1.16214,1.16192,1.16214,12555556.0
2007-06-20 11:29:00,1.16217,1.16217,1.16107,1.16191,8916301.0
2007-06-20 11:30:00,1.1617,1.16188,1.1617,1.16186,6492877.0
2007-06-20 11:31:00,1.16196,1.16207,1.16196,1.16203,11735080.0
2007-06-20 11:32:00,1.16213,1.16213,1.16203,1.16205,7955873.0
2007-06-20 11:33:00,1.16209,1.16219,1.16209,1.16211,2386498.0
2007-06-20 11:34:00,1.16198,1.16198,1.16176,1.16176,8734432.0
2007-06-20 11:35:00,1.16181,1.1619,1.16178,1.16185,1141279.0
2007-06-20 11:36:00,1.16188,1.16194,1.16184,1.16188,1697709.0
2007-06-20 11:37:00,1.16192,1.16203,1.16192,1.16203,2360908.0
2007-06-20 11:38:00,1.16194,1.16194,1.16151,1.16154,13173028.0
2007-06-20 11:39:00,1.16155,1.16196,1.16155,1.16196,10342227.0
2007-06-20 11:40:00,1.16184,1.16203,1.16184,1.16203,1887278.0
2007-06-20 11:41:00,1.16203,1.16206,1.16195,1.16195,2422924.0
2007-06-20 11:42:00,1.16198,1.16201,1.16192,1.16193,5063708.0
2007-06-20 11:43:00,1.16184,1.16186,1.16174,1.16186,8726600.0
2007-06-20 11:44:00,1.16172,1.16175,1.16149,1.16149,4416266.0
2007-06-20 11:45:00,1.16154,1.16154,1.16141,1.16141,4071560.0
2007-06-20 11:46:00,1.16142,1.16142,1.16127,1.16127,61399174.0
2007-06-20 11:47:00,1.16124,1.16138,1.16124,1.16138,18714389.0
2007-06-20 11:48:00,1.16123,1.16123,1.16096,1.16113,7526004.0
2007-06-20 11:49:00,1.16118,1.16132,1.1611,1.1611,16472188.0
2007-06-20 11:50:00,1.16111,1.16111,1.16092,1.16105,33506759.0
2007-06-20 11:51:00,1.16105,1.16117,1.16102,1.16108,726480.0
2007-06-20 11:52:00,1.16108,1.16117,1.161,1.16102,8619698.0
2007-06-20 11:53:00,1.16095,1.16095,1.16073,1.16073,3217896.0
2007-06-20 11:54:00,1.16056,1.16056,1.1604,1.16053,11271383.0
2007-06-20 11:55:00,1.16065,1.16086,1.16065,1.16086,14286338.0
2007-06-20 11:56:00,1.16088,1.16088,1.16058,1.16087,7252136.0
2007-06-20 11:57:00,1.16086,1.16086,1.16073,1.16086,10959044.0
2007-06-20 11:58:00,1.16087,1.16092,1.16085,1.16089,4472963.0
2007-06-20 11:59:00,1.16081,1.16097,1.16062,1.16062,11718400.0
2007-06-20 12:00:00,1.16064,1.16109,1.16064,1.16102,7146984.0
2007-06-20 12:01:00,1.16109,1.1611,1.16083,1.16083,3120191.0
2007-06-20 12:02:00,1.16083,1.16096,1.1608,1.1608,15338246.0
2007-06-20 12:03:00,1.16095,1.16095,1.16083,1.16084,63200648.0
2007-06-20 12:04:00,1.1608,1.1608,1.16055,1.16059,1834606.0
2007-06-20 12:05:00,1.16048,1.16048,1.16024,1.16024,6950073.0
2007-06-20 12:06:00,1.16018,1.16022,1.16012,1.16022,11151145.0
2007-06-20 12:07:00,1.16016,1.16027,1.16016,1.16016,6561368.0
2007-06-20 12:08:00,1.16011,1.1602,1.16011,1.16012,3758109.0
2007-06-20 12:09:00,1.16017,1.16017,1.15999,1.16002,3393871.0
2007-06-20 12:10:00,1.16,1.1601,1.15998,1.1601,3133789.0
2007-06-20 12:11:00,1.16016,1.16033,1.16016,1.16033,5672941.0
2007-06-20 12:12:00,1.16031,1.16046,1.16031,1.16046,1076893.0
2007-06-20 12:13:00,1.16044,1.1608,1.16044,1.16075,20326115.0
2007-06-20 12:14:00,1.16069,1.16085,1.16069,1.16077,6963372.0
2007-06-20 12:15:00,1.16082,1.16091,1.16074,1.16074,43858306.0
2007-06-20 12:16:00,1.16081,1.16086,1.16081,1.16084,10456808.0
2007-06-20 12:17:00,1.16091,1.161,1.16088,1.16088,6371968.0
2007-06-20 12:18:00,1.16081,1.16081,1.16058,1.16058,11971553.0
2007-06-20 12:19:00,1.16065,1.16096,1.16054,1.1609,13368801.0
2007-06-20 12:20:00,1.16076,1.16076,1.16048,1.16064,1488149.0
2007-06-20 12:21:00,1.16072,1.16108,1.16072,1.16108,12346376.0
2007-06-20 12:22:00,1.1611,1.16146,1.1611,1.16146,1456758.0
2007-06-20 12:23:00,1.16143,1.16161,1.16134,1.16156,5547332.0
2007-06-20 12:24:00,1.16157,1.16157,1.16139,1.16155,47390314.0
2007-06-20 12:25:00,1.16155,1.16157,1.16144,1.16144,7166932.0
2007-06-20 12:26:00,1.16138,1.16138,1.16123,1.16135,13553774.0
2007-06-20 12:27:00,1.1614,1.16144,1.16134,1.16134,29091512.0
2007-06-20 12:28:00,1.16132,1.16144,1.16132,1.16139,9014401.0
2007-06-20 12:29:00,1.16149,1.1615,1.16139,1.16146,6363965.0
2007-06-20 12:30:00,1.16146,1.16156,1.16141,1.16156,8538743.0
2007-06-20 12:31:00,1.16158,1.16173,1.16158,1.1617,3550757.0
2007-06-20 12:32:00,1.16178,1.16191,1.16158,1.16191,9900781.0
2007-06-20 12:33:00,1.16189,1.16189,1.16163,1.16164,7267172.0
2007-06-20 12:34:00,1.16157,1.16157,1.16136,1.16138,15434312.0
2007-06-20 12:35:00,1.16139,1.16139,1.16122,1.16131,26570453.0
2007-06-20 12:36:00,1.16127,1.16127,1.16106,1.16113,2789166.0
2007-06-20 12:37:00,1.16117,1.16117,1.16102,1.16102,2972873.0
2007-06-20 12:38:00,1.16097,1.16097,1.16081,1.16081,8996056.0
2007-06-20 12:39:00,1.16083,1.16092,1.16072,1.16078,10681273.0
2007-06-20 12:40:00,1.16077,1.16093,1.16056,1.16093,2025853.0
2007-06-20 12:41:00,1.16085,1.16114,1.16085,1.16108,9471445.0
2007-06-20 12:42:00,1.16101,1.16101,1.16061,1.16067,18246351.0
2007-06-20 12:43:00,1.16072,1.16114,1.16072,1.16113,7078358.0
2007-06-20 12:44:00,1.16103,1.16103,1.16088,1.16089,2988334.0
2007-06-20 12:45:00,1.16085,1.16114,1.16069,1.16114,1713069.0
2007-06-20 12:46:00,1.16111,1.16111,1.16094,1.16103,9421462.0
2007-06-20 12:47:00,1.16098,1.16101,1.16095,1.16095,11637056.0
2007-06-20 12:48:00,1.16091,1.16101,1.16085,1.16101,4491196.0
2007-06-20 12:49:00,1.16111,1.16122,1.16107,1.16107,10323967.0
2007-06-20 12:50:00,1.1611,1.1611,1.161,1.16102,9638826.0
2007-06-20 12:51:00,1.16101,1.16101,1.16088,1.16096,30884905.0
2007-06-20 12:52:00,1.16093,1.16105,1.16093,1.16104,11336324.0
2007-06-20 12:53:00,1.16104,1.16104,1.16087,1.16087,13630140.0
2007-06-20 12:54:00,1.16089,1.16096,1.16082,1.16082,2012911.0
2007-06-20 12:55:00,1.16079,1.16091,1.16079,1.16091,4946838.0
2007-06-20 12:56:00,1.16092,1.16098,1.1609,1.1609,9759555.0
2007-06-20 12:57:00,1.16093,1.16109,1.16085,1.16085,11388824.0
2007-06-20 12:58:00,1.1612,1.16126,1.16111,1.16126,13978382.0
2007-06-20 12:59:00,1.16135,1.16137,1.16127,1.1613,20961596.0
2007-06-20 13:00:00,1.16127,1.16127,1.16122,1.16126,15413418.0
2007-06-20 13:01:00,1.1612,1.1612,1.16113,1.16115,12438905.0
2007-06-20 13:02:00,1.16112,1.16112,1.16072,1.16072,40836629.0
2007-06-20 13:03:00,1.16074,1.16114,1.16074,1.16114,16887304.0
2007-06-20 13:04:00,1.1611,1.1611,1.16097,1.16101,14695821.0
2007-06-20 13:05:00,1.16104,1.16104,1.16094,1.16094,18158303.0
2007-06-20 13:06:00,1.16099,1.16112,1.16099,1.16112,6240365.0
2007-06-20 13:07:00,1.16119,1.16135,1.16119,1.16128,20686241.0
2007-06-20 13:08:00,1.16122,1.16128,1.16121,1.16128,6193766.0
2007-06-20 13:09:00,1.16117,1.16117,1.16088,1.16103,2832055.0
2007-06-20 13:10:00,1.16107,1.16107,1.16091,1.16091,11756141.0
2007-06-20 13:11:00,1.16085,1.16085,1.16071,1.16076,5161417.0
2007-06-20 13:12:00,1.16071,1.16077,1.16046,1.16077,15233502.0
2007-06-20 13:13:00,1.16071,1.16071,1.16041,1.16041,7235822.0
2007-06-20 13:14:00,1.16032,1.16032,1.15971,1.15971,2298098.0
2007-06-20 13:15:00,1.15957,1.15957,1.15943,1.15944,12861691.0
2007-06-20 13:16:00,1.15951,1.15965,1.15935,1.15962,14593581.0
2007-06-20 13:17:00,1.15962,1.15969,1.15958,1.15969,4440457.0
2007-06-20 13:18:00,1.15978,1.15988,1.15972,1.15972,1797024.0
2007-06-20 13:19:00,1.15937,1.15966,1.15937,1.15966,7834811.0
2007-06-20 13:20:00,1.15977,1.15993,1.15977,1.15992,2140100.0
2007-06-20 13:21:00,1.16003,1.16014,1.16003,1.16014,14529588.0
2007-06-20 13:22:00,1.16005,1.16028,1.16005,1.16028,11116342.0
2007-06-20 13:23:00,1.16024,1.1604,1.16016,1.1604,1154707.0
2007-06-20 13:24:00,1.1605,1.16053,1.16048,1.16051,2786252.0
2007-06-20 13:25:00,1.16056,1.1609,1.16056,1.16087,16200411.0
2007-06-20 13:26:00,1.16093,1.16103,1.16092,1.16103,52979963.0
2007-06-20 13:27:00,1.16101,1.16101,1.16067,1.16068,9224692.0
2007-06-20 13:28:00,1.16059,1.16066,1.16054,1.16054,7326991.0
2007-06-20 13:29:00,1.16056,1.16056,1.16047,1.16049,2096084.0
2007-06-20 13:30:00,1.16047,1.16054,1.16023,1.16049,15783277.0
2007-06-20 13:31:00,1.16061,1.16071,1.16061,1.16063,4005379.0
2007-06-20 13:32:00,1.16048,1.16048,1.16029,1.16032,5810344.0
2007-06-20 13:33:00,1.16028,1.16073,1.16028,1.16065,7693119.0
2007-06-20 13:34:00,1.16068,1.16082,1.16068,1.16082,13542218.0
2007-06-20 13:35:00,1.16087,1.16097,1.16071,1.16087,5464046.0
2007-06-20 13:36:00,1.16093,1.16095,1.16081,1.16081,3459653.0
2007-06-20 13:37:00,1.16076,1.16076,1.16042,1.1607,21214598.0
2007-06-20 13:38:00,1.16075,1.16085,1.16049,1.16084,32324994.0
2007-06-20 13:39:00,1.161,1.161,1.16083,1.16098,3327381.0
2007-06-20 13:40:00,1.16103,1.16111,1.16099,1.16103,3210518.0
2007-06-20 13:41:00,1.16073,1.16102,1.16073,1.1609,3168892.0
2007-06-20 13:42:00,1.16077,1.16077,1.16058,1.16058,14112295.0
2007-06-20 13:43:00,1.16053,1.16066,1.16053,1.16062,10073296.0
2007-06-20 13:44:00,1.16057,1.16057,1.16027,1.16027,6666785.0
2007-06-20 13:45:00,1.16043,1.16044,1.16019,1.16041,5955932.0
2007-06-20 13:46:00,1.16045,1.16048,1.16022,1.1604,9538976.0
2007-06-20 13:47:00,1.16044,1.16056,1.16042,1.16056,10369719.0
2007-06-20 13:48:00,1.16058,1.16071,1.16054,1.16071,15060550.0
2007-06-20 13:49:00,1.16074,1.16086,1.16074,1.16077,11570748.0
2007-06-20 13:50:00,1.16091,1.16091,1.16077,1.1609,38720372.0
2007-06-20 13:51:00,1.16093,1.16102,1.16086,1.16102,12611438.0
2007-06-20 13:52:00,1.16094,1.16094,1.16077,1.16077,5717303.0
2007-06-20 13:53:00,1.16076,1.16076,1.16065,1.16065,7772362.0
2007-06-20 13:54:00,1.16059,1.16064,1.16034,1.16064,5011654.0
2007-06-20 13:55:00,1.16055,1.16055,1.1603,1.16046,24381710.0
2007-06-20 13:56:00,1.16053,1.16055,1.16047,1.16048,7599389.0
2007-06-20 13:57:00,1.16045,1.16045,1.16021,1.16021,31715741.0
2007-06-20 13:58:00,1.16013,1.16013,1.15993,1.15998,4275246.0
2007-06-20 13:59:00,1.15998,1.16008,1.15974,1.16008,48267954.0
2007-06-20 14:00:00,1.16009,1.16014,1.15991,1.15991,1651413.0
2007-06-20 14:01:00,1.15986,1.15986,1.15955,1.15969,8235059.0
2007-06-20 14:02:00,1.15975,1.15987,1.15973,1.15982,5359536.0
2007-06-20 14:03:00,1.15969,1.15969,1.15949,1.15965,10213445.0
2007-06-20 14:04:00,1.15968,1.15989,1.15968,1.15987,3924187.0
2007-06-20 14:05:00,1.15985,1.15995,1.15985,1.15995,6198975.0
2007-06-20 14:06:00,1.15995,1.15995,1.15981,1.15981,50019591.0
2007-06-20 14:07:00,1.15983,1.15984,1.15965,1.15978,25196297.0
2007-06-20 14:08:00,1.1598,1.1598,1.15972,1.15972,21463622.0
2007-06-20 14:09:00,1.15974,1.15992,1.15974,1.15992,6960610.0
2007-06-20 14:10:00,1.15987,1.15987,1.15966,1.15966,6826690.0
2007-06-20 14:11:00,1.1596,1.1596,1.15937,1.15937,19427274.0
2007-06-20 14:12:00,1.15929,1.15929,1.15894,1.15895,3282588.0
2007-06-20 14:13:00,1.15893,1.1592,1.15893,1.1592,8426263.0
2007-06-20 14:14:00,1.15926,1.15949,1.15926,1.15944,4674172.0
2007-06-20 14:15:00,1.15946,1.15963,1.15946,1.15962,22408482.0
2007-06-20 14:16:00,1.1597,1.15984,1.1597,1.15984,6338025.0
2007-06-20 14:17:00,1.15981,1.15981,1.15969,1.15972,4136427.0
2007-06-20 14:18:00,1.15968,1.15968,1.15955,1.15955,1815106.0
2007-06-20 14:19:00,1.15954,1.15956,1.15939,1.15939,954986.0
2007-06-20 14:20:00,1.15935,1.15936,1.1592,1.1592,13905119.0
2007-06-20 14:21:00,1.15915,1.15924,1.159,1.15924,5744931.0
2007-06-20 14:22:00,1.15928,1.1593,1.15922,1.15922,16485638.0
2007-06-20 14:23:00,1.15927,1.15927,1.15895,1.15924,7451873.0
2007-06-20 14:24:00,1.1592,1.15931,1.15919,1.15931,1136651.0
2007-06-20 14:25:00,1.15933,1.15939,1.1593,1.15938,12727361.0
2007-06-20 14:26:00,1.15944,1.15951,1.15932,1.15945,6397659.0
2007-06-20 14:27:00,1.1594,1.15949,1.1594,1.1594,6789374.0
2007-06-20 14:28:00,1.15935,1.15941,1.15932,1.15934,4067243.0
2007-06-20 14:29:00,1.15929,1.15929,1.15899,1.15899,22319302.0
2007-06-20 14:30:00,1.15888,1.15888,1.15852,1.15852,5330749.0
2007-06-20 14:31:00,1.15848,1.1586,1.15837,1.1586,12384604.0
2007-06-20 14:32:00,1.15855,1.15855,1.15838,1.15838,2024857.0
2007-06-20 14:33:00,1.15829,1.1586,1.15829,1.15855,5460336.0
2007-06-20 14:34:00,1.1586,1.1586,1.15835,1.15836,2205381.0
2007-06-20 14:35:00,1.15827,1.15839,1.15827,1.15837,4720080.0
2007-06-20 14:36:00,1.15845,1.15861,1.15845,1.15856,4221469.0
2007-06-20 14:37:00,1.15866,1.15891,1.15856,1.15891,7427003.0
2007-06-20 14:38:00,1.15894,1.159,1.1589,1.15899,8165088.0
2007-06-20 14:39:00,1.15904,1.15915,1.15904,1.15912,9998359.0
2007-06-20 14:40:00,1.15913,1.1594,1.15913,1.1594,7296582.0
2007-06-20 14:41:00,1.15943,1.1595,1.15935,1.1595,6735077.0
2007-06-20 14:42:00,1.15952,1.15958,1.15948,1.15955,19285447.0
2007-06-20 14:43:00,1.15951,1.15951,1.15929,1.15929,22517207.0
2007-06-20 14:44:00,1.15924,1.15924,1.15906,1.15906,10708320.0
2007-06-20 14:45:00,1.15893,1.15893,1.15863,1.15863,8293806.0
2007-06-20 14:46:00,1.15865,1.15902,1.15865,1.15902,8366001.0
2007-06-20 14:47:00,1.15903,1.15914,1.15885,1.15902,6776956.0
2007-06-20 14:48:00,1.15906,1.15909,1.1589,1.1589,9249402.0
2007-06-20 14:49:00,1.15889,1.15892,1.1588,1.15892,47886931.0
2007-06-20 14:50:00,1.15894,1.15898,1.15888,1.15898,25732567.0
2007-06-20 14:51:00,1.15897,1.15897,1.15863,1.15882,17337345.0
2007-06-20 14:52:00,1.15882,1.15887,1.15874,1.15882,17167091.0
2007-06-20 14:53:00,1.15875,1.15881,1.15869,1.15876,3598785.0
2007-06-20 14:54:00,1.15879,1.15885,1.15874,1.15874,6027249.0
2007-06-20 14:55:00,1.15867,1.15867,1.15854,1.15858,2987215.0
2007-06-20 14:56:00,1.15863,1.15863,1.15857,1.15857,2644048.0
2007-06-20 14:57:00,1.15854,1.15854,1.15841,1.15842,8294287.0
2007-06-20 14:58:00,1.15828,1.15831,1.15822,1.15824,3905855.0
2007-06-20 14:59:00,1.15819,1.15827,1.1581,1.1581,6945028.0
2007-06-20 15:00:00,1.1581,1.1581,1.15797,1.15797,2439466.0
2007-06-20 15:01:00,1.15796,1.15835,1.15796,1.15823,16983251.0
2007-06-20 15:02:00,1.15829,1.15829,1.15793,1.15793,15370291.0
2007-06-20 15:03:00,1.15799,1.15811,1.15793,1.15811,2170714.0
2007-06-20 15:04:00,1.15819,1.15834,1.15819,1.15821,29682114.0
2007-06-20 15:05:00,1.15815,1.15815,1.15804,1.15805,7446714.0
2007-06-20 15:06:00,1.15802,1.1581,1.1579,1.15795,17655529.0
2007-06-20 15:07:00,1.15781,1.15781,1.15752,1.15754,24657541.0
2007-06-20 15:08:00,1.15753,1.15769,1.15753,1.15762,14421143.0
2007-06-20 15:09:00,1.15762,1.15783,1.15762,1.15769,9049608.0
2007-06-20 15:10:00,1.15769,1.15776,1.15756,1.15756,24902348.0
2007-06-20 15:11:00,1.15746,1.15746,1.15732,1.15732,8452885.0
2007-06-20 15:12:00,1.15728,1.15731,1.15619,1.15619,6992932.0
2007-06-20 15:13:00,1.15704,1.15715,1.15702,1.15702,11833353.0
2007-06-20 15:14:00,1.15701,1.15701,1.15685,1.15688,17979703.0
2007-06-20 15:15:00,1.15687,1.15687,1.1566,1.15681,7201498.0
2007-06-20 15:16:00,1.15676,1.15697,1.15669,1.15697,14001852.0
2007-06-20 15:17:00,1.15694,1.15699,1.15692,1.15692,21666563.0
2007-06-20 15:18:00,1.15688,1.15693,1.15665,1.1569,7488630.0
2007-06-20 15:19:00,1.15689,1.15691,1.15683,1.15691,1363374.0
2007-06-20 15:20:00,1.15686,1.15686,1.15579,1.15665,1723703.0
2007-06-20 15:21:00,1.15663,1.15674,1.15663,1.15665,10503900.0
2007-06-20 15:22:00,1.15672,1.15686,1.15672,1.15686,6314015.0
2007-06-20 15:23:00,1.1569,1.15699,1.15675,1.15675,19032498.0
2007-06-20 15:24:00,1.15674,1.15674,1.15645,1.15645,11886359.0
2007-06-20 15:25:00,1.15642,1.15651,1.1564,1.1564,7694582.0
2007-06-20 15:26:00,1.15633,1.15635,1.15605,1.15607,10808498.0
2007-06-20 15:27:00,1.15613,1.15637,1.15613,1.15637,6110573.0
2007-06-20 15:28:00,1.15646,1.15646,1.15627,1.15634,21647850.0
2007-06-20 15:29:00,1.15629,1.15629,1.15612,1.15618,14785978.0
2007-06-20 15:30:00,1.15615,1.15637,1.15614,1.15637,9138975.0
2007-06-20 15:31:00,1.15646,1.15657,1.15646,1.15656,9087779.0
2007-06-20 15:32:00,1.15672,1.15672,1.15649,1.15656,4595736.0
2007-06-20 15:33:00,1.15659,1.15676,1.15659,1.15664,16221749.0
2007-06-20 15:34:00,1.15666,1.1567,1.15654,1.15654,42325214.0
2007-06-20 15:35:00,1.15651,1.15653,1.15634,1.15652,3485840.0
2007-06-20 15:36:00,1.15655,1.15667,1.15655,1.15667,4207768.0
2007-06-20 15:37:00,1.15667,1.15689,1.15667,1.15689,6264351.0
2007-06-20 15:38:00,1.15697,1.15705,1.1569,1.1569,21227940.0
2007-06-20 15:39:00,1.15697,1.15697,1.1568,1.1569,15623988.0
2007-06-20 15:40:00,1.15688,1.15688,1.1559,1.15674,23736800.0
2007-06-20 15:41:00,1.15669,1.1569,1.15669,1.15679,2929591.0
2007-06-20 15:42:00,1.15682,1.15697,1.15679,1.15697,17562916.0
2007-06-20 15:43:00,1.15706,1.15721,1.15706,1.15721,5371377.0
2007-06-20 15:44:00,1.15721,1.15721,1.15714,1.15714,3270319.0
2007-06-20 15:45:00,1.15689,1.1573,1.15689,1.1573,24267956.0
2007-06-20 15:46:00,1.15743,1.15756,1.15743,1.15755,7079999.0
2007-06-20 15:47:00,1.15748,1.15755,1.15747,1.15747,4510723.0
2007-06-20 15:48:00,1.15755,1.15757,1.1575,1.1575,13843003.0
2007-06-20 15:49:00,1.15733,1.15753,1.15733,1.15753,5052958.0
2007-06-20 15:50:00,1.15754,1.15767,1.15754,1.15764,23863882.0
2007-06-20 15:51:00,1.15757,1.15757,1.15743,1.15743,18217705.0
2007-06-20 15:52:00,1.15742,1.15743,1.15734,1.15743,14010287.0
2007-06-20 15:53:00,1.15749,1.15755,1.15745,1.15747,17252407.0
2007-06-20 15:54:00,1.15745,1.15745,1.15722,1.15731,19109728.0
2007-06-20 15:55:00,1.15728,1.15728,1.15719,1.15728,5266356.0
2007-06-20 15:56:00,1.1572,1.15722,1.15709,1.15716,11927950.0
2007-06-20 15:57:00,1.15725,1.15746,1.15721,1.15746,28516952.0
2007-06-20 15:58:00,1.15751,1.1576,1.15745,1.15756,4341750.0
2007-06-20 15:59:00,1.15751,1.15755,1.1574,1.15755,6436578.0
2007-06-20 16:00:00,1.15741,1.15765,1.15704,1.15747,6875756.0
2007-06-20 16:01:00,1.15743,1.15743,1.15733,1.15733,7936529.0
2007-06-20 16:02:00,1.15744,1.15777,1.15738,1.15777,2819530.0
2007-06-20 16:03:00,1.15786,1.15808,1.15786,1.15804,2734876.0
2007-06-20 16:04:00,1.15805,1.15815,1.15805,1.15808,5554631.0
2007-06-20 16:05:00,1.15812,1.15813,1.15794,1.15798,10214040.0
2007-06-20 16:06:00,1.15796,1.15804,1.15792,1.15804,11297855.0
2007-06-20 16:07:00,1.15811,1.15823,1.15805,1.15814,19062287.0
2007-06-20 16:08:00,1.15819,1.15832,1.1581,1.15832,4677886.0
2007-06-20 16:09:00,1.15836,1.15847,1.15827,1.15847,2744037.0
2007-06-20 16:10:00,1.15851,1.15863,1.15845,1.15845,29825777.0
2007-06-20 16:11:00,1.15841,1.15847,1.15829,1.15847,4858761.0
2007-06-20 16:12:00,1.15848,1.15865,1.15842,1.1586,6595676.0
2007-06-20 16:13:00,1.15873,1.15922,1.15873,1.15922,4803826.0
2007-06-20 16:14:00,1.1592,1.15921,1.15886,1.15886,6976429.0
2007-06-20 16:15:00,1.15893,1.15912,1.15893,1.15907,34596976.0
2007-06-20 16:16:00,1.15911,1.15912,1.15901,1.15912,8874930.0
2007-06-20 16:17:00,1.15915,1.15915,1.15887,1.15915,2326279.0
2007-06-20 16:18:00,1.15911,1.15922,1.15911,1.15921,5243275.0
2007-06-20 16:19:00,1.15922,1.15922,1.15896,1.15896,11104747.0
2007-06-20 16:20:00,1.15907,1.15919,1.15903,1.15919,4891203.0
2007-06-20 16:21:00,1.15922,1.15922,1.15913,1.15914,6001965.0
2007-06-20 16:22:00,1.15912,1.15926,1.15912,1.15925,28450926.0
2007-06-20 16:23:00,1.1593,1.15938,1.1592,1.15933,15331248.0
2007-06-20 16:24:00,1.15941,1.15948,1.15939,1.15943,5050961.0
2007-06-20 16:25:00,1.15935,1.15935,1.1592,1.15924,13446406.0
2007-06-20 16:26:00,1.15923,1.15944,1.15921,1.15944,14045087.0
2007-06-20 16:27:00,1.15944,1.1596,1.15944,1.15953,9220932.0
2007-06-20 16:28:00,1.15951,1.1597,1.15951,1.1597,5439388.0
2007-06-20 16:29:00,1.15978,1.15978,1.15954,1.15954,5116255.0
2007-06-20 16:30:00,1.15955,1.15955,1.15937,1.15937,22847992.0
2007-06-20 16:31:00,1.15935,1.15935,1.15917,1.15917,18159101.0
2007-06-20 16:32:00,1.15913,1.15914,1.1589,1.15898,15488233.0
2007-06-20 16:33:00,1.15904,1.15913,1.15894,1.15913,17683752.0
2007-06-20 16:34:00,1.15913,1.15927,1.15913,1.15927,2701939.0
2007-06-20 16:35:00,1.15927,1.15927,1.15914,1.15917,12379366.0
2007-06-20 16:36:00,1.15899,1.15908,1.15899,1.15908,3010888.0
2007-06-20 16:37:00,1.15906,1.15923,1.15906,1.15923,2223415.0
2007-06-20 16:38:00,1.1593,1.15938,1.15928,1.1593,21514512.0
2007-06-20 16:39:00,1.15932,1.15937,1.15926,1.15935,6853846.0
2007-06-20 16:40:00,1.15939,1.15963,1.15931,1.15963,1427969.0
2007-06-20 16:41:00,1.15958,1.15976,1.15958,1.15961,5527891.0
2007-06-20 16:42:00,1.15966,1.15973,1.15962,1.15972,9415712.0
2007-06-20 16:43:00,1.15972,1.15985,1.15972,1.15981,2816124.0
2007-06-20 16:44:00,1.15987,1.15994,1.15984,1.15994,3117431.0
2007-06-20 16:45:00,1.16004,1.16017,1.16004,1.16011,4708933.0
2007-06-20 16:46:00,1.16026,1.16055,1.16026,1.16055,9704796.0
2007-06-20 16:47:00,1.16053,1.16053,1.15947,1.16036,37942755.0
2007-06-20 16:48:00,1.16016,1.16032,1.16016,1.16019,13753140.0
2007-06-20 16:49:00,1.16017,1.16017,1.16002,1.16014,2664572.0
2007-06-20 16:50:00,1.16019,1.16031,1.15998,1.16031,25954278.0
2007-06-20 16:51:00,1.16039,1.1604,1.16031,1.1604,16182432.0
2007-06-20 16:52:00,1.16033,1.16033,1.16019,1.16019,5244262.0
2007-06-20 16:53:00,1.16016,1.16021,1.16015,1.1602,3053213.0
2007-06-20 16:54:00,1.16024,1.16042,1.16013,1.16038,8160490.0
2007-06-20 16:55:00,1.16041,1.16049,1.16036,1.16036,5067516.0
2007-06-20 16:56:00,1.16029,1.16029,1.16008,1.1602,7255482.0
2007-06-20 16:57:00,1.16025,1.16051,1.16025,1.16048,4475601.0
2007-06-20 16:58:00,1.16056,1.16067,1.16055,1.16067,5083445.0
2007-06-20 16:59:00,1.16073,1.16108,1.16073,1.16108,14167078.0
2007-06-20 17:00:00,1.16108,1.16122,1.16104,1.16122,10857428.0
2007-06-20 17:01:00,1.16121,1.16135,1.161,1.16135,6031506.0
2007-06-20 17:02:00,1.16138,1.16147,1.16138,1.16142,14950054.0
2007-06-20 17:03:00,1.16134,1.16165,1.16129,1.16165,1714844.0
2007-06-20 17:04:00,1.16168,1.16186,1.16167,1.16185,33389446.0
2007-06-20 17:05:00,1.16192,1.1621,1.16192,1.1621,9188730.0
2007-06-20 17:06:00,1.16212,1.1622,1.16206,1.1621,3643793.0
2007-06-20 17:07:00,1.16205,1.16207,1.162,1.162,8086800.0
2007-06-20 17:08:00,1.16202,1.1621,1.162,1.1621,2633498.0
2007-06-20 17:09:00,1.16212,1.16212,1.16198,1.16199,46873137.0
2007-06-20 17:10:00,1.16205,1.16208,1.16193,1.16208,32279893.0
2007-06-20 17:11:00,1.16209,1.16209,1.16202,1.16204,9282309.0
2007-06-20 17:12:00,1.16203,1.16211,1.16193,1.16211,4899815.0
2007-06-20 17:13:00,1.16212,1.16224,1.16196,1.16196,1689912.0
2007-06-20 17:14:00,1.16231,1.16253,1.16231,1.16253,13941556.0
2007-06-20 17:15:00,1.16252,1.1627,1.16252,1.16269,3464991.0
2007-06-20 17:16:00,1.16274,1.16286,1.1627,1.16285,11287702.0
2007-06-20 17:17:00,1.16292,1.1631,1.16289,1.1631,10139997.0
2007-06-20 17:18:00,1.16309,1.16321,1.16309,1.16321,3205735.0
2007-06-20 17:19:00,1.16322,1.16322,1.16302,1.16302,28067228.0
2007-06-20 17:20:00,1.16303,1.16311,1.16302,1.16302,2973889.0
2007-06-20 17:21:00,1.16305,1.1631,1.16298,1.16298,3074263.0
2007-06-20 17:22:00,1.16293,1.16293,1.16279,1.16279,17973500.0
2007-06-20 17:23:00,1.16272,1.16272,1.16239,1.16239,27188797.0
2007-06-20 17:24:00,1.16233,1.16244,1.1623,1.1624,14789544.0
2007-06-20 17:25:00,1.16225,1.16236,1.16224,1.16228,31167791.0
2007-06-20 17:26:00,1.16232,1.16235,1.16218,1.16218,9997346.0
2007-06-20 17:27:00,1.16226,1.16226,1.1621,1.1621,5364705.0
2007-06-20 17:28:00,1.1621,1.1621,1.16186,1.16186,19115545.0
2007-06-20 17:29:00,1.1618,1.16215,1.1618,1.16215,5882004.0
2007-06-20 17:30:00,1.1621,1.1621,1.1618,1.1618,3329147.0
2007-06-20 17:31:00,1.16175,1.16175,1.16149,1.16159,3031818.0
2007-06-20 17:32:00,1.16168,1.16173,1.16164,1.16173,28483237.0
2007-06-20 17:33:00,1.16189,1.16212,1.16189,1.16212,38544944.0
2007-06-20 17:34:00,1.16218,1.16229,1.16212,1.16229,13980735.0
2007-06-20 17:35:00,1.16233,1.16242,1.16214,1.16237,24578718.0
2007-06-20 17:36:00,1.16231,1.16238,1.16231,1.16238,10757247.0
2007-06-20 17:37:00,1.1624,1.16253,1.16232,1.16241,15573547.0
2007-06-20 17:38:00,1.16241,1.16243,1.16228,1.16232,2578477.0
2007-06-20 17:39:00,1.1623,1.16242,1.16223,1.1624,11386519.0
2007-06-20 17:40:00,1.16239,1.16247,1.16236,1.16245,6561093.0
2007-06-20 17:41:00,1.1625,1.1625,1.1624,1.16247,5478948.0
2007-06-20 17:42:00,1.16242,1.16242,1.16218,1.16218,2806886.0
2007-06-20 17:43:00,1.16235,1.16235,1.16225,1.16227,5424579.0
2007-06-20 17:44:00,1.16227,1.16241,1.1622,1.16241,6210612.0
2007-06-20 17:45:00,1.16248,1.16268,1.16245,1.16268,44158219.0
2007-06-20 17:46:00,1.16267,1.16267,1.16248,1.16248,3440308.0
2007-06-20 17:47:00,1.16236,1.16264,1.16236,1.16264,51217478.0
2007-06-20 17:48:00,1.16275,1.16292,1.16275,1.16288,3758626.0
2007-06-20 17:49:00,1.1629,1.1629,1.1628,1.16285,5212741.0
2007-06-20 17:50:00,1.16277,1.16279,1.16243,1.16243,7798954.0
2007-06-20 17:51:00,1.16264,1.16266,1.16253,1.16253,40721505.0
2007-06-20 17:52:00,1.16252,1.16252,1.16221,1.16221,4121496.0
2007-06-20 17:53:00,1.16218,1.1622,1.1621,1.1621,28686596.0
2007-06-20 17:54:00,1.16208,1.16213,1.16208,1.16209,7480834.0
2007-06-20 17:55:00,1.16199,1.16199,1.16173,1.1618,28668017.0
2007-06-20 17:56:00,1.16178,1.162,1.16178,1.16195,6299364.0
2007-06-20 17:57:00,1.16198,1.16198,1.16153,1.16161,39754523.0
2007-06-20 17:58:00,1.1616,1.16178,1.16159,1.16173,4221643.0
2007-06-20 17:59:00,1.16172,1.16172,1.16128,1.16136,5344904.0
2007-06-20 18:00:00,1.1614,1.1621,1.1614,1.1621,14808051.0
2007-06-20 18:01:00,1.16211,1.16224,1.16211,1.16212,20571396.0
2007-06-20 18:02:00,1.16213,1.16213,1.16201,1.16207,17015363.0
2007-06-20 18:03:00,1.16209,1.16224,1.16206,1.16224,2109387.0
2007-06-20 18:04:00,1.16225,1.16227,1.16198,1.16222,10100391.0
2007-06-20 18:05:00,1.1622,1.16238,1.1622,1.16238,26994683.0
2007-06-20 18:06:00,1.16248,1.16258,1.16248,1.16252,2312104.0
2007-06-20 18:07:00,1.16247,1.16247,1.16227,1.16232,10413963.0
2007-06-20 18:08:00,1.16229,1.16239,1.16226,1.16239,3413720.0
2007-06-20 18:09:00,1.16235,1.16235,1.16209,1.1621,9389168.0
2007-06-20 18:10:00,1.16194,1.16212,1.16179,1.16179,5685862.0
2007-06-20 18:11:00,1.16178,1.16224,1.16168,1.16217,30413568.0
2007-06-20 18:12:00,1.16216,1.16219,1.16206,1.16206,7926481.0
2007-06-20 18:13:00,1.16195,1.16195,1.16174,1.16181,4807260.0
2007-06-20 18:14:00,1.1618,1.16188,1.1618,1.16187,1956076.0
2007-06-20 18:15:00,1.162,1.162,1.16162,1.16164,82536077.0
2007-06-20 18:16:00,1.16164,1.16205,1.16164,1.16205,3215974.0
2007-06-20 18:17:00,1.16198,1.16202,1.16194,1.16194,7325997.0
2007-06-20 18:18:00,1.16174,1.16202,1.16174,1.16186,6826589.0
2007-06-20 18:19:00,1.16189,1.16189,1.16178,1.16178,29059961.0
2007-06-20 18:20:00,1.1618,1.16183,1.16176,1.16183,11501198.0
2007-06-20 18:21:00,1.16183,1.16187,1.16178,1.16187,10931096.0
2007-06-20 18:22:00,1.16189,1.16205,1.16189,1.16205,7159150.0
2007-06-20 18:23:00,1.16211,1.16223,1.16211,1.16223,11355381.0
2007-06-20 18:24:00,1.16217,1.16217,1.16189,1.16191,12010452.0
2007-06-20 18:25:00,1.16196,1.16215,1.16196,1.16213,7687814.0
2007-06-20 18:26:00,1.16229,1.16229,1.16195,1.16207,15786678.0
2007-06-20 18:27:00,1.16208,1.16217,1.16208,1.16217,4136926.0
2007-06-20 18:28:00,1.16217,1.16217,1.16198,1.162,10281401.0
2007-06-20 18:29:00,1.16201,1.16211,1.16187,1.16211,3460522.0
2007-06-20 18:30:00,1.16217,1.16217,1.16203,1.16205,7628976.0
2007-06-20 18:31:00,1.16206,1.16211,1.16201,1.16211,16824267.0
2007-06-20 18:32:00,1.16208,1.16208,1.16195,1.16199,4764622.0
2007-06-20 18:33:00,1.16193,1.16199,1.16191,1.16191,13298527.0
2007-06-20 18:34:00,1.16192,1.16192,1.16181,1.16182,14193249.0
2007-06-20 18:35:00,1.16184,1.16188,1.16179,1.16187,11429373.0
2007-06-20 18:36:00,1.16177,1.16185,1.16083,1.16174,25522786.0
2007-06-20 18:37:00,1.16175,1.16175,1.16161,1.16163,1393473.0
2007-06-20 18:38:00,1.16152,1.16154,1.16133,1.16137,7528323.0
2007-06-20 18:39:00,1.16134,1.16137,1.16128,1.16128,6581395.0
2007-06-20 18:40:00,1.16131,1.1619,1.16131,1.1619,14883628.0
2007-06-20 18:41:00,1.16187,1.16198,1.16187,1.16197,14153474.0
2007-06-20 18:42:00,1.16192,1.162,1.16192,1.162,8518341.0
2007-06-20 18:43:00,1.16197,1.16201,1.16186,1.16196,13075740.0
2007-06-20 18:44:00,1.16203,1.16205,1.16191,1.16191,7366436.0
2007-06-20 18:45:00,1.16181,1.16181,1.16149,1.16158,1922391.0
2007-06-20 18:46:00,1.16163,1.16203,1.16163,1.16202,8867635.0
2007-06-20 18:47:00,1.16197,1.16197,1.1615,1.1615,3633488.0
2007-06-20 18:48:00,1.16153,1.16172,1.1615,1.1615,12937840.0
2007-06-20 18:49:00,1.16151,1.16194,1.16151,1.16188,34879828.0
2007-06-20 18:50:00,1.16186,1.16187,1.16173,1.16177,3486507.0
2007-06-20 18:51:00,1.16172,1.16172,1.16147,1.16147,10489034.0
2007-06-20 18:52:00,1.16146,1.16185,1.16146,1.16183,6564756.0
2007-06-20 18:53:00,1.1617,1.16193,1.16161,1.16193,6684769.0
2007-06-20 18:54:00,1.16192,1.16192,1.16183,1.16188,3422015.0
2007-06-20 18:55:00,1.1618,1.1618,1.1616,1.16163,8710069.0
2007-06-20 18:56:00,1.16163,1.16192,1.16163,1.16192,26236650.0
2007-06-20 18:57:00,1.16192,1.16193,1.16166,1.16183,34784749.0
2007-06-20 18:58:00,1.16173,1.16173,1.16153,1.16153,4637925.0
2007-06-20 18:59:00,1.16144,1.1616,1.16144,1.16159,8355144.0
2007-06-20 19:00:00,1.16156,1.16179,1.16156,1.16171,2107631.0
2007-06-20 19:01:00,1.16176,1.16176,1.16156,1.16162,7867048.0
2007-06-20 19:02:00,1.16152,1.16154,1.16112,1.16112,7373338.0
2007-06-20 19:03:00,1.16133,1.16149,1.161,1.16141,9304023.0
2007-06-20 19:04:00,1.16144,1.16163,1.16143,1.16163,870530.0
2007-06-20 19:05:00,1.16159,1.16159,1.16121,1.16121,10386309.0
2007-06-20 19:06:00,1.16127,1.16161,1.16127,1.1615,4022510.0
2007-06-20 19:07:00,1.16148,1.16148,1.16134,1.16145,67659241.0
2007-06-20 19:08:00,1.16146,1.16146,1.161,1.161,13205036.0
2007-06-20 19:09:00,1.16096,1.16098,1.16082,1.16085,7655292.0
2007-06-20 19:10:00,1.16086,1.16089,1.16076,1.16089,18468807.0
2007-06-20 19:11:00,1.16081,1.16085,1.16076,1.16085,65491300.0
2007-06-20 19:12:00,1.16074,1.16095,1.16074,1.16084,5867136.0
2007-06-20 19:13:00,1.16083,1.16083,1.16069,1.16074,3287218.0
2007-06-20 19:14:00,1.16072,1.16072,1.1606,1.16065,31671115.0
2007-06-20 19:15:00,1.16064,1.16071,1.16064,1.16065,13496790.0
2007-06-20 19:16:00,1.16053,1.16061,1.16044,1.16052,4598840.0
2007-06-20 19:17:00,1.16031,1.1607,1.16031,1.1607,12848084.0
2007-06-20 19:18:00,1.16069,1.16082,1.16069,1.16082,11555619.0
2007-06-20 19:19:00,1.16081,1.16088,1.16061,1.16082,11324693.0
2007-06-20 19:20:00,1.1609,1.16096,1.16088,1.16088,27097896.0
2007-06-20 19:21:00,1.16057,1.16091,1.16057,1.16063,7944041.0
2007-06-20 19:22:00,1.16064,1.16119,1.16064,1.16115,10609567.0
2007-06-20 19:23:00,1.16105,1.16122,1.16087,1.16122,14128530.0
2007-06-20 19:24:00,1.16123,1.1613,1.16105,1.16122,7588732.0
2007-06-20 19:25:00,1.16118,1.16126,1.16112,1.1612,5896532.0
2007-06-20 19:26:00,1.16117,1.16117,1.16085,1.16106,15024595.0
2007-06-20 19:27:00,1.16109,1.16109,1.16094,1.16107,2270192.0
2007-06-20 19:28:00,1.16106,1.16106,1.16054,1.16054,22305573.0
2007-06-20 19:29:00,1.16057,1.16102,1.16055,1.16102,5663286.0
2007-06-20 19:30:00,1.16104,1.16104,1.16068,1.16068,3154992.0
2007-06-20 19:31:00,1.16074,1.16111,1.16074,1.16111,3402525.0
2007-06-20 19:32:00,1.16115,1.16122,1.16115,1.16115,4280696.0
2007-06-20 19:33:00,1.16108,1.16111,1.16096,1.16111,14119895.0
2007-06-20 19:34:00,1.16113,1.1612,1.1611,1.1611,14239165.0
2007-06-20 19:35:00,1.16106,1.16106,1.16026,1.16026,13002787.0
2007-06-20 19:36:00,1.16048,1.161,1.16048,1.16099,58493954.0
2007-06-20 19:37:00,1.16096,1.16102,1.16089,1.16089,17830568.0
2007-06-20 19:38:00,1.16085,1.16088,1.16057,1.16057,5196785.0
2007-06-20 19:39:00,1.16055,1.16114,1.16055,1.16108,14547719.0
2007-06-20 19:40:00,1.1611,1.16116,1.1611,1.16116,3110107.0
2007-06-20 19:41:00,1.16119,1.16119,1.16113,1.16116,14932226.0
2007-06-20 19:42:00,1.16118,1.16121,1.16115,1.16118,12178102.0
2007-06-20 19:43:00,1.16118,1.16123,1.16109,1.16123,45581670.0
2007-06-20 19:44:00,1.16117,1.16117,1.16099,1.16103,20486193.0
2007-06-20 19:45:00,1.16095,1.16095,1.16056,1.16056,12772186.0
2007-06-20 19:46:00,1.16056,1.16108,1.16056,1.16108,21025207.0
2007-06-20 19:47:00,1.16113,1.1612,1.16112,1.16112,13222669.0
2007-06-20 19:48:00,1.16109,1.16109,1.16096,1.16098,12062420.0
2007-06-20 19:49:00,1.16094,1.16115,1.16089,1.16115,14314291.0
2007-06-20 19:50:00,1.16117,1.16119,1.16113,1.16116,15433398.0
2007-06-20 19:51:00,1.16123,1.16131,1.16122,1.16131,8555253.0
2007-06-20 19:52:00,1.16135,1.16145,1.16135,1.16145,6944054.0
2007-06-20 19:53:00,1.16146,1.16151,1.1614,1.16151,10894186.0
2007-06-20 19:54:00,1.16146,1.16147,1.16136,1.16147,6788138.0
2007-06-20 19:55:00,1.16144,1.16147,1.16137,1.16145,6703581.0
2007-06-20 19:56:00,1.16139,1.16155,1.16139,1.16153,13117655.0
2007-06-20 19:57:00,1.16152,1.16152,1.16141,1.16145,5951239.0
2007-06-20 19:58:00,1.16144,1.16148,1.16143,1.16146,13254621.0
2007-06-20 19:59:00,1.1613,1.1613,1.16097,1.16097,8278887.0
2007-06-20 20:00:00,1.161,1.16153,1.161,1.16145,8225385.0
2007-06-20 20:01:00,1.1614,1.16143,1.16132,1.16133,4332807.0
2007-06-20 20:02:00,1.16126,1.16132,1.16095,1.16107,6592250.0
2007-06-20 20:03:00,1.16101,1.16101,1.16087,1.16096,16687597.0
2007-06-20 20:04:00,1.16114,1.16127,1.16109,1.16115,6902422.0
2007-06-20 20:05:00,1.16103,1.16111,1.16103,1.16105,1570193.0
2007-06-20 20:06:00,1.16097,1.16097,1.16078,1.16079,2551438.0
2007-06-20 20:07:00,1.16084,1.16094,1.16084,1.16094,13190695.0
2007-06-20 20:08:00,1.16094,1.16103,1.16094,1.16103,4586823.0
2007-06-20 20:09:00,1.16092,1.16106,1.16092,1.16095,5404550.0
2007-06-20 20:10:00,1.16093,1.16107,1.16093,1.16103,9926722.0
2007-06-20 20:11:00,1.16109,1.16109,1.16055,1.16055,34684833.0
2007-06-20 20:12:00,1.16063,1.16115,1.16063,1.16115,6008653.0
2007-06-20 20:13:00,1.16117,1.16122,1.16094,1.16122,19375456.0
2007-06-20 20:14:00,1.16128,1.16131,1.16122,1.16131,17545644.0
2007-06-20 20:15:00,1.16138,1.16138,1.16124,1.16132,2877753.0
2007-06-20 20:16:00,1.16125,1.16125,1.1607,1.16079,23268566.0
2007-06-20 20:17:00,1.16082,1.16116,1.16082,1.16116,284682.0
2007-06-20 20:18:00,1.16109,1.16109,1.16089,1.16089,5482176.0
2007-06-20 20:19:00,1.16095,1.16095,1.16081,1.16081,8546151.0
2007-06-20 20:20:00,1.16074,1.16074,1.16034,1.16042,22870564.0
2007-06-20 20:21:00,1.16037,1.16091,1.16037,1.16091,3722616.0
2007-06-20 20:22:00,1.16091,1.16108,1.16091,1.16108,4680986.0
2007-06-20 20:23:00,1.16109,1.16109,1.1609,1.16094,31651902.0
2007-06-20 20:24:00,1.161,1.16107,1.161,1.16107,325959.0
2007-06-20 20:25:00,1.16123,1.16134,1.16123,1.16129,5975379.0
2007-06-20 20:26:00,1.16126,1.16126,1.16093,1.161,3624897.0
2007-06-20 20:27:00,1.16103,1.16112,1.16102,1.16112,3059928.0
2007-06-20 20:28:00,1.16114,1.16121,1.16114,1.16121,2343624.0
2007-06-20 20:29:00,1.16124,1.16124,1.16108,1.16108,17082735.0
2007-06-20 20:30:00,1.16102,1.16105,1.16084,1.16105,2349059.0
2007-06-20 20:31:00,1.16104,1.16125,1.16104,1.16121,3335602.0
2007-06-20 20:32:00,1.16121,1.16141,1.16121,1.16141,7558242.0
2007-06-20 20:33:00,1.16137,1.16172,1.16135,1.16172,21209522.0
2007-06-20 20:34:00,1.16174,1.16177,1.16157,1.16157,7095247.0
2007-06-20 20:35:00,1.16155,1.16155,1.1615,1.16155,37966955.0
2007-06-20 20:36:00,1.16155,1.1616,1.16146,1.16147,11681250.0
2007-06-20 20:37:00,1.16153,1.16159,1.1613,1.16154,3773910.0
2007-06-20 20:38:00,1.16149,1.16149,1.16114,1.16114,8636027.0
2007-06-20 20:39:00,1.16096,1.16109,1.16081,1.16081,7215605.0
2007-06-20 20:40:00,1.16077,1.16077,1.16063,1.16069,7111450.0
2007-06-20 20:41:00,1.1607,1.16071,1.16059,1.16071,30164378.0
2007-06-20 20:42:00,1.16065,1.16065,1.16029,1.16029,16315946.0
2007-06-20 20:43:00,1.16034,1.16064,1.16034,1.1606,812831.0
2007-06-20 20:44:00,1.1607,1.1607,1.16037,1.16037,5704976.0
2007-06-20 20:45:00,1.16033,1.16035,1.16026,1.16032,8273876.0
2007-06-20 20:46:00,1.16033,1.16064,1.16033,1.16063,10096552.0
2007-06-20 20:47:00,1.16071,1.16074,1.16051,1.16072,18634688.0
2007-06-20 20:48:00,1.16066,1.16071,1.16053,1.16071,29622484.0
2007-06-20 20:49:00,1.1607,1.16074,1.16049,1.16049,7093353.0
2007-06-20 20:50:00,1.16052,1.16057,1.16047,1.16048,4878332.0
2007-06-20 20:51:00,1.16042,1.16042,1.16016,1.16031,4713832.0
2007-06-20 20:52:00,1.16038,1.1605,1.16037,1.1604,26460230.0
2007-06-20 20:53:00,1.1604,1.1604,1.16026,1.16034,15715672.0
2007-06-20 20:54:00,1.16022,1.16024,1.16006,1.16007,9879572.0
2007-06-20 20:55:00,1.16003,1.16004,1.15996,1.16003,8463318.0
2007-06-20 20:56:00,1.16008,1.16016,1.16005,1.16005,8662777.0
2007-06-20 20:57:00,1.16003,1.16006,1.16003,1.16006,2730442.0
2007-06-20 20:58:00,1.16003,1.16005,1.15978,1.15994,50682031.0
2007-06-20 20:59:00,1.1599,1.1599,1.15977,1.15979,8929017.0
2007-06-20 21:00:00,1.15982,1.15997,1.15981,1.15994,28098759.0
2007-06-20 21:01:00,1.16,1.16009,1.16,1.16009,1173921.0
2007-06-20 21:02:00,1.16017,1.16057,1.16017,1.16057,3973674.0
2007-06-20 21:03:00,1.16049,1.16081,1.16049,1.16081,6081528.0
2007-06-20 21:04:00,1.16089,1.16099,1.16089,1.1609,5852547.0
2007-06-20 21:05:00,1.16085,1.16085,1.16072,1.16072,7885460.0
2007-06-20 21:06:00,1.16064,1.16064,1.16039,1.16039,11463063.0
2007-06-20 21:07:00,1.1603,1.16033,1.16025,1.16025,5907891.0
2007-06-20 21:08:00,1.16022,1.1603,1.16019,1.16024,34905801.0
2007-06-20 21:09:00,1.16026,1.16026,1.1602,1.16022,1226450.0
2007-06-20 21:10:00,1.16026,1.16031,1.16011,1.16031,5359585.0
2007-06-20 21:11:00,1.16032,1.16036,1.16027,1.16027,22023319.0
2007-06-20 21:12:00,1.16019,1.16036,1.16019,1.16036,3657538.0
2007-06-20 21:13:00,1.16035,1.16035,1.16029,1.1603,25405600.0
2007-06-20 21:14:00,1.16032,1.16037,1.16027,1.16037,5626379.0
2007-06-20 21:15:00,1.16026,1.16026,1.16019,1.16019,6572615.0
2007-06-20 21:16:00,1.16012,1.16022,1.1601,1.16022,24882605.0
2007-06-20 21:17:00,1.16033,1.1605,1.16027,1.16027,20244521.0
2007-06-20 21:18:00,1.16027,1.16027,1.16015,1.16015,7558990.0
2007-06-20 21:19:00,1.16014,1.16014,1.15988,1.15988,11992029.0
2007-06-20 21:20:00,1.15988,1.15988,1.15972,1.15972,22710901.0
2007-06-20 21:21:00,1.1597,1.1597,1.1594,1.1594,13940845.0
2007-06-20 21:22:00,1.15941,1.15941,1.15931,1.15933,3408098.0
2007-06-20 21:23:00,1.15933,1.15938,1.15918,1.15937,3979449.0
2007-06-20 21:24:00,1.15941,1.15964,1.1594,1.15948,11778331.0
2007-06-20 21:25:00,1.15938,1.15938,1.15915,1.15915,10697112.0
2007-06-20 21:26:00,1.15916,1.15923,1.15916,1.15923,15600847.0
2007-06-20 21:27:00,1.15928,1.15928,1.15894,1.15916,2998007.0
2007-06-20 21:28:00,1.1589,1.15915,1.1589,1.15914,18462471.0
2007-06-20 21:29:00,1.15904,1.15913,1.159,1.15907,18105982.0
2007-06-20 21:30:00,1.15913,1.15947,1.15913,1.15947,9477364.0
2007-06-20 21:31:00,1.1595,1.15959,1.1595,1.15954,20613339.0
2007-06-20 21:32:00,1.15947,1.1595,1.15935,1.15939,5814939.0
2007-06-20 21:33:00,1.15937,1.15945,1.15936,1.15936,14208765.0
2007-06-20 21:34:00,1.15933,1.15941,1.15932,1.15932,8800187.0
2007-06-20 21:35:00,1.15927,1.15927,1.15917,1.15917,6650825.0
2007-06-20 21:36:00,1.15913,1.15913,1.15892,1.15907,25968231.0
2007-06-20 21:37:00,1.15904,1.1591,1.159,1.1591,19499946.0
2007-06-20 21:38:00,1.15906,1.15907,1.15894,1.15894,5881671.0
2007-06-20 21:39:00,1.15895,1.15897,1.15887,1.15897,25236516.0
2007-06-20 21:40:00,1.15903,1.15917,1.15902,1.15906,18174439.0
2007-06-20 21:41:00,1.15903,1.15918,1.15897,1.15918,2680355.0
2007-06-20 21:42:00,1.15917,1.15917,1.15902,1.15902,7110752.0
2007-06-20 21:43:00,1.15905,1.1591,1.15897,1.15899,18139018.0
2007-06-20 21:44:00,1.15895,1.15895,1.15888,1.15888,31896354.0
2007-06-20 21:45:00,1.15879,1.15879,1.15861,1.15867,12133522.0
2007-06-20 21:46:00,1.15863,1.15876,1.15845,1.15876,7246549.0
2007-06-20 21:47:00,1.15892,1.15903,1.15892,1.15896,9156105.0
2007-06-20 21:48:00,1.15893,1.15893,1.15851,1.15851,1738647.0
2007-06-20 21:49:00,1.15853,1.15868,1.15853,1.15868,2764221.0
2007-06-20 21:50:00,1.15882,1.15909,1.15882,1.15899,48008871.0
2007-06-20 21:51:00,1.15903,1.15908,1.15903,1.15908,9160457.0
2007-06-20 21:52:00,1.15905,1.15906,1.15901,1.15906,28103698.0
2007-06-20 21:53:00,1.15911,1.15914,1.159,1.159,8565472.0
2007-06-20 21:54:00,1.15902,1.15911,1.159,1.1591,7850414.0
2007-06-20 21:55:00,1.15916,1.15927,1.15916,1.15927,17355781.0
2007-06-20 21:56:00,1.15919,1.15928,1.15919,1.15928,35204707.0
2007-06-20 21:57:00,1.15927,1.15937,1.15927,1.15934,20603355.0
2007-06-20 21:58:00,1.1593,1.1593,1.15922,1.15922,21510307.0
2007-06-20 21:59:00,1.15928,1.1594,1.15921,1.15921,8809964.0
2007-06-20 22:00:00,1.15904,1.15927,1.15895,1.15927,2856212.0
2007-06-20 22:01:00,1.15942,1.15951,1.15942,1.15945,6640841.0
2007-06-20 22:02:00,1.15935,1.15959,1.15927,1.15955,7832251.0
2007-06-20 22:03:00,1.15958,1.15965,1.15932,1.15932,2899163.0
2007-06-20 22:04:00,1.15955,1.15962,1.15952,1.15958,14152546.0
2007-06-20 22:05:00,1.15958,1.1596,1.15945,1.1596,5781308.0
2007-06-20 22:06:00,1.15965,1.1599,1.15964,1.1599,13190855.0
2007-06-20 22:07:00,1.1599,1.1599,1.1597,1.15971,7489040.0
2007-06-20 22:08:00,1.15973,1.16002,1.15973,1.15997,30675823.0
2007-06-20 22:09:00,1.15996,1.15998,1.15987,1.15998,8161705.0
2007-06-20 22:10:00,1.16008,1.1601,1.1598,1.1598,1764773.0
2007-06-20 22:11:00,1.15967,1.15967,1.15948,1.15956,15853324.0
2007-06-20 22:12:00,1.15966,1.15985,1.15966,1.15984,11741383.0
2007-06-20 22:13:00,1.15997,1.16008,1.15993,1.15993,3655118.0
2007-06-20 22:14:00,1.15991,1.16016,1.15991,1.16016,16803100.0
2007-06-20 22:15:00,1.16002,1.16015,1.15979,1.16007,5906488.0
2007-06-20 22:16:00,1.1601,1.16015,1.1601,1.16014,33500245.0
2007-06-20 22:17:00,1.16008,1.16008,1.15995,1.16007,5287362.0
2007-06-20 22:18:00,1.16011,1.1602,1.16011,1.16017,4033607.0
2007-06-20 22:19:00,1.16017,1.16022,1.16014,1.16014,12396599.0
2007-06-20 22:20:00,1.16009,1.16009,1.15973,1.16003,7837645.0
2007-06-20 22:21:00,1.16011,1.16014,1.16009,1.16009,2627800.0
2007-06-20 22:22:00,1.16005,1.16006,1.16002,1.16006,12674585.0
2007-06-20 22:23:00,1.16005,1.1601,1.15995,1.1601,17826313.0
2007-06-20 22:24:00,1.16012,1.16014,1.15998,1.15998,3649695.0
2007-06-20 22:25:00,1.15995,1.16003,1.15995,1.16003,4162024.0
2007-06-20 22:26:00,1.16003,1.16008,1.16,1.16,28639782.0
2007-06-20 22:27:00,1.15995,1.15995,1.15981,1.15989,5780571.0
2007-06-20 22:28:00,1.15993,1.16002,1.15992,1.15997,9457325.0
2007-06-20 22:29:00,1.15989,1.15992,1.15986,1.15992,3641578.0
2007-06-20 22:30:00,1.15995,1.16001,1.15987,1.15993,17293166.0
2007-06-20 22:31:00,1.1599,1.15996,1.15968,1.15996,30795209.0
2007-06-20 22:32:00,1.15998,1.15998,1.15987,1.15995,4351381.0
2007-06-20 22:33:00,1.16008,1.16018,1.16008,1.16015,4751469.0
2007-06-20 22:34:00,1.16014,1.16032,1.16014,1.16032,5535540.0
2007-06-20 22:35:00,1.16034,1.16038,1.16027,1.16031,1425585.0
2007-06-20 22:36:00,1.16009,1.16009,1.15976,1.15976,10503499.0
2007-06-20 22:37:00,1.15978,1.16012,1.15977,1.16007,15896731.0
2007-06-20 22:38:00,1.16005,1.16054,1.16005,1.16054,3644359.0
2007-06-20 22:39:00,1.16059,1.16075,1.16059,1.16075,15174709.0
2007-06-20 22:40:00,1.16067,1.16083,1.16067,1.16083,3884969.0
2007-06-20 22:41:00,1.16088,1.16094,1.1607,1.16093,18577173.0
2007-06-20 22:42:00,1.16082,1.16088,1.15984,1.1608,2505057.0
2007-06-20 22:43:00,1.16078,1.16078,1.16053,1.16053,1839361.0
2007-06-20 22:44:00,1.16054,1.16054,1.15926,1.15926,22911503.0
2007-06-20 22:45:00,1.16021,1.16021,1.16006,1.1601,19409323.0
2007-06-20 22:46:00,1.16002,1.16006,1.1599,1.15996,5874156.0
2007-06-20 22:47:00,1.16,1.16007,1.15998,1.15998,12342837.0
2007-06-20 22:48:00,1.15995,1.15995,1.15993,1.15995,15266557.0
2007-06-20 22:49:00,1.15999,1.16007,1.15998,1.15998,7366573.0
2007-06-20 22:50:00,1.15986,1.15986,1.15979,1.15982,26668725.0
2007-06-20 22:51:00,1.15981,1.15981,1.15964,1.15976,7625925.0
2007-06-20 22:52:00,1.1598,1.15991,1.1598,1.15989,4114760.0
2007-06-20 22:53:00,1.15991,1.15991,1.15966,1.15966,4960022.0
2007-06-20 22:54:00,1.15957,1.15958,1.15935,1.15935,13259728.0
2007-06-20 22:55:00,1.15948,1.15948,1.15934,1.15948,11896484.0
2007-06-20 22:56:00,1.15958,1.15958,1.1595,1.15954,10266261.0
2007-06-20 22:57:00,1.15938,1.15958,1.15938,1.15956,15376682.0
2007-06-20 22:58:00,1.15972,1.15985,1.15972,1.1598,17614888.0
2007-06-20 22:59:00,1.15973,1.15973,1.15934,1.15971,2554601.0
2007-06-20 23:00:00,1.15977,1.1598,1.15968,1.15968,5542640.0
2007-06-20 23:01:00,1.15963,1.15963,1.15928,1.15943,9399739.0
2007-06-20 23:02:00,1.15943,1.15978,1.15943,1.15977,13988508.0
2007-06-20 23:03:00,1.15988,1.1599,1.15958,1.1599,1913356.0
2007-06-20 23:04:00,1.15992,1.15994,1.15986,1.15993,22810073.0
2007-06-20 23:05:00,1.16,1.16,1.15988,1.15997,9693833.0
2007-06-20 23:06:00,1.15997,1.16007,1.15997,1.16007,17214657.0
2007-06-20 23:07:00,1.16011,1.16012,1.15988,1.16007,20384160.0
2007-06-20 23:08:00,1.16012,1.16024,1.15917,1.16011,38402133.0
2007-06-20 23:09:00,1.16,1.16,1.15988,1.15991,3473823.0
2007-06-20 23:10:00,1.15997,1.16002,1.15975,1.16002,8867944.0
2007-06-20 23:11:00,1.16003,1.16004,1.15996,1.16001,12902920.0
2007-06-20 23:12:00,1.16007,1.1601,1.15983,1.15983,4314177.0
2007-06-20 23:13:00,1.1601,1.1601,1.16,1.16,14048917.0
2007-06-20 23:14:00,1.1598,1.1598,1.15972,1.15972,14048917.0
2007-06-20 23:15:00,1.15975,1.15989,1.15975,1.15987,5239460.0
2007-06-20 23:16:00,1.15989,1.15992,1.15978,1.15992,13901319.0
2007-06-20 23:17:00,1.1599,1.1599,1.15976,1.15976,4170354.0
2007-06-20 23:18:00,1.15971,1.15972,1.15945,1.15972,24742040.0
2007-06-20 23:19:00,1.15979,1.15979,1.15976,1.15976,10981407.0
2007-06-20 23:20:00,1.15968,1.15968,1.15946,1.15953,19301104.0
2007-06-20 23:21:00,1.15956,1.15978,1.15956,1.15978,14702415.0
2007-06-20 23:22:00,1.15992,1.16031,1.15992,1.16005,48985878.0
2007-06-20 23:23:00,1.16011,1.16011,1.15984,1.15992,2320288.0
2007-06-20 23:24:00,1.15995,1.15999,1.15983,1.15983,3069801.0
2007-06-20 23:25:00,1.15982,1.16,1.15976,1.16,3297621.0
2007-06-20 23:26:00,1.16006,1.16014,1.16006,1.16014,12468122.0
2007-06-20 23:27:00,1.16013,1.16022,1.16006,1.16022,6458153.0
2007-06-20 23:28:00,1.16031,1.16045,1.16031,1.16038,4929184.0
2007-06-20 23:29:00,1.16044,1.16044,1.16035,1.16037,15156487.0
2007-06-20 23:30:00,1.16043,1.16043,1.16031,1.16031,26382635.0
2007-06-20 23:31:00,1.16032,1.16032,1.16023,1.16026,12943129.0
2007-06-20 23:32:00,1.16024,1.16024,1.16004,1.16012,16188191.0
2007-06-20 23:33:00,1.16003,1.16003,1.16002,1.16002,410778.0
2007-06-20 23:34:00,1.16006,1.16027,1.16006,1.16027,5841140.0
2007-06-20 23:36:00,1.16031,1.16045,1.16022,1.16022,17530163.0
2007-06-20 23:37:00,1.16018,1.16019,1.16008,1.16019,8855262.0
2007-06-20 23:39:00,1.16026,1.16029,1.16021,1.16021,11577946.0
2007-06-20 23:40:00,1.16018,1.16018,1.15995,1.16001,4378842.0
2007-06-20 23:41:00,1.16005,1.1601,1.15999,1.15999,15130867.0
2007-06-20 23:42:00,1.16006,1.16006,1.15945,1.15961,5068824.0
2007-06-20 23:43:00,1.15947,1.15984,1.15947,1.15984,3028041.0
2007-06-20 23:44:00,1.15991,1.16013,1.15991,1.16013,16157499.0
2007-06-20 23:45:00,1.16013,1.16035,1.16013,1.16035,3560255.0
2007-06-20 23:46:00,1.16035,1.16047,1.16031,1.16031,35101304.0
2007-06-20 23:47:00,1.15997,1.16026,1.15997,1.16026,1315452.0
2007-06-20 23:48:00,1.16032,1.16039,1.16025,1.16025,9875356.0
2007-06-20 23:49:00,1.16018,1.16018,1.15999,1.16012,15790118.0
2007-06-20 23:50:00,1.1601,1.16029,1.1601,1.16024,10627307.0
2007-06-20 23:51:00,1.1603,1.16042,1.1603,1.16039,10239874.0
2007-06-20 23:52:00,1.16054,1.16083,1.16054,1.16083,6240348.0
2007-06-20 23:53:00,1.16097,1.16107,1.16081,1.16092,8495647.0
2007-06-20 23:54:00,1.1609,1.1609,1.16071,1.16071,5626445.0
2007-06-20 23:55:00,1.16069,1.16069,1.16056,1.16057,10244894.0
2007-06-20 23:56:00,1.16054,1.16054,1.16027,1.16028,13291665.0
2007-06-20 23:57:00,1.1603,1.16042,1.16028,1.16042,27237335.0
2007-06-20 23:58:00,1.16041,1.1605,1.16041,1.16044,4768455.0
2007-06-20 23:59:00,1.16041,1.16049,1.16036,1.16046,4279447.0
2007-06-21 00:00:00,1.16046,1.16046,1.1602,1.16031,4624108.0
2007-06-21 00:01:00,1.16035,1.16047,1.16029,1.16044,10434156.0
2007-06-21 00:02:00,1.16049,1.16061,1.16035,1.16061,5155324.0
2007-06-21 00:03:00,1.16071,1.16074,1.16042,1.16069,30128825.0
2007-06-21 00:04:00,1.16065,1.16065,1.16051,1.16053,3983132.0
2007-06-21 00:05:00,1.16036,1.16036,1.16001,1.16034,16922238.0
2007-06-21 00:06:00,1.16028,1.16054,1.16028,1.16054,7314315.0
2007-06-21 00:08:00,1.16058,1.16058,1.16041,1.16041,9625601.0
2007-06-21 00:09:00,1.1603,1.16047,1.1603,1.16047,18398035.0
2007-06-21 00:10:00,1.16048,1.16064,1.16048,1.16063,2903992.0
2007-06-21 00:11:00,1.16068,1.16068,1.16056,1.16061,6116879.0
2007-06-21 00:12:00,1.16068,1.16068,1.16054,1.16054,8633945.0
2007-06-21 00:13:00,1.16045,1.16051,1.1604,1.16048,4676477.0
2007-06-21 00:14:00,1.16047,1.16061,1.16044,1.16061,13334585.0
2007-06-21 00:15:00,1.16064,1.16065,1.16052,1.16053,6663967.0
2007-06-21 00:16:00,1.1605,1.1605,1.1605,1.1605,12129054.0
2007-06-21 00:17:00,1.16048,1.16051,1.1604,1.16041,12129054.0
2007-06-21 00:18:00,1.16039,1.16039,1.15993,1.16021,4200526.0
2007-06-21 00:19:00,1.1604,1.1604,1.1604,1.1604,8684721.0
2007-06-21 00:20:00,1.1603,1.16035,1.1603,1.16035,8684721.0
2007-06-21 00:21:00,1.16029,1.1603,1.16021,1.16026,11871053.0
2007-06-21 00:22:00,1.16034,1.1605,1.16032,1.1605,4606642.0
2007-06-21 00:23:00,1.16044,1.16055,1.16044,1.16055,408320.0
2007-06-21 00:24:00,1.16061,1.16061,1.16032,1.16039,23168424.0
2007-06-21 00:25:00,1.16046,1.16046,1.16038,1.16038,1055735.0
2007-06-21 00:26:00,1.16034,1.16034,1.16019,1.16019,9177780.0
2007-06-21 00:27:00,1.16003,1.16003,1.15988,1.15995,10153245.0
2007-06-21 00:28:00,1.15993,1.15993,1.15983,1.15983,1307567.0
2007-06-21 00:29:00,1.15989,1.15998,1.15989,1.15993,4883418.0
2007-06-21 00:30:00,1.15985,1.15985,1.15967,1.15967,5185714.0
2007-06-21 00:31:00,1.15973,1.15981,1.15957,1.15978,6508445.0
2007-06-21 00:32:00,1.15981,1.15981,1.15975,1.1598,9213841.0
2007-06-21 00:33:00,1.15968,1.15968,1.15947,1.15947,13270116.0
2007-06-21 00:34:00,1.15958,1.15998,1.15958,1.15998,16323217.0
2007-06-21 00:35:00,1.16,1.16015,1.15997,1.16015,17669540.0
2007-06-21 00:36:00,1.16001,1.16001,1.15991,1.15994,5525718.0
2007-06-21 00:37:00,1.16,1.1601,1.16,1.1601,2277518.0
2007-06-21 00:38:00,1.15965,1.16008,1.15965,1.16008,2277518.0
2007-06-21 00:39:00,1.16009,1.16009,1.15938,1.15938,11664752.0
2007-06-21 00:40:00,1.15937,1.1597,1.15937,1.1597,25990401.0
2007-06-21 00:41:00,1.15971,1.1599,1.15971,1.1599,13603269.0
2007-06-21 00:42:00,1.15984,1.16005,1.15984,1.15997,3551770.0
2007-06-21 00:43:00,1.15993,1.15993,1.15985,1.1599,10595731.0
2007-06-21 00:44:00,1.15999,1.1601,1.15991,1.1601,10993451.0
2007-06-21 00:45:00,1.16008,1.16008,1.15983,1.15983,6389439.0
2007-06-21 00:46:00,1.15987,1.15987,1.15953,1.15964,18550601.0
2007-06-21 00:47:00,1.15966,1.15968,1.15956,1.15963,6771373.0
2007-06-21 00:48:00,1.15951,1.15951,1.1593,1.1593,2362891.0
2007-06-21 00:49:00,1.15936,1.15942,1.15936,1.15942,7447718.0
2007-06-21 00:50:00,1.15944,1.15944,1.15938,1.15938,6698204.0
2007-06-21 00:51:00,1.15932,1.15936,1.15926,1.15932,16062935.0
2007-06-21 00:52:00,1.15939,1.15949,1.15939,1.15945,26078237.0
2007-06-21 00:53:00,1.15938,1.15938,1.15923,1.15927,5487607.0
2007-06-21 00:54:00,1.15924,1.1594,1.15924,1.15932,8928689.0
2007-06-21 00:55:00,1.1593,1.1593,1.15925,1.15926,2212206.0
2007-06-21 00:56:00,1.15915,1.1595,1.15915,1.1595,2850777.0
2007-06-21 00:57:00,1.15948,1.15948,1.15944,1.15944,11921600.0
2007-06-21 00:58:00,1.15943,1.15952,1.15943,1.15952,17780000.0
2007-06-21 00:59:00,1.15956,1.15964,1.15949,1.15957,3664455.0
2007-06-21 01:00:00,1.15945,1.15957,1.15944,1.15955,22608704.0
2007-06-21 01:01:00,1.15957,1.15964,1.15947,1.15957,6720055.0
2007-06-21 01:02:00,1.15953,1.15964,1.15953,1.15955,4966900.0
2007-06-21 01:03:00,1.15961,1.15968,1.15954,1.15954,12827454.0
2007-06-21 01:04:00,1.15965,1.15976,1.15964,1.15976,11768687.0
2007-06-21 01:05:00,1.1597,1.15984,1.1597,1.15972,13750715.0
2007-06-21 01:06:00,1.15972,1.15972,1.15958,1.15972,4320268.0
2007-06-21 01:07:00,1.1597,1.1598,1.1597,1.1598,4173843.0
2007-06-21 01:08:00,1.15969,1.15986,1.15969,1.15986,4173843.0
2007-06-21 01:09:00,1.15989,1.15993,1.15983,1.15983,19755800.0
2007-06-21 01:10:00,1.15977,1.15977,1.1595,1.15967,9964382.0
2007-06-21 01:11:00,1.15978,1.15978,1.15974,1.15974,3046134.0
2007-06-21 01:12:00,1.15964,1.15967,1.15959,1.15963,1396371.0
2007-06-21 01:13:00,1.15972,1.15982,1.15972,1.15972,2178495.0
2007-06-21 01:14:00,1.15958,1.15958,1.15942,1.15942,13165561.0
2007-06-21 01:15:00,1.15944,1.15976,1.15944,1.15976,4439845.0
2007-06-21 01:16:00,1.15977,1.15983,1.15977,1.1598,12383782.0
2007-06-21 01:17:00,1.15989,1.16009,1.15983,1.16001,15583042.0
2007-06-21 01:18:00,1.16005,1.16005,1.15986,1.15997,2510200.0
2007-06-21 01:19:00,1.16005,1.16018,1.16,1.16,1841783.0
2007-06-21 01:20:00,1.16004,1.16005,1.15998,1.15998,16007610.0
2007-06-21 01:21:00,1.1599,1.1599,1.15952,1.15989,6751915.0
2007-06-21 01:22:00,1.1602,1.1603,1.1602,1.1603,8125485.0
2007-06-21 01:23:00,1.15996,1.1601,1.15994,1.15994,8125485.0
2007-06-21 01:24:00,1.1599,1.1599,1.15971,1.15971,36622456.0
2007-06-21 01:25:00,1.15971,1.15995,1.1597,1.15995,3768257.0
2007-06-21 01:26:00,1.15999,1.16001,1.15969,1.15993,3474350.0
2007-06-21 01:27:00,1.15985,1.15986,1.15951,1.15986,2886656.0
2007-06-21 01:28:00,1.15986,1.15994,1.15984,1.1599,4288687.0
2007-06-21 01:29:00,1.15974,1.15989,1.15974,1.15988,6411567.0
2007-06-21 01:30:00,1.15996,1.15998,1.15986,1.15995,9527302.0
2007-06-21 01:31:00,1.15999,1.16021,1.15999,1.16013,24458776.0
2007-06-21 01:32:00,1.16023,1.1603,1.16021,1.16022,6314733.0
2007-06-21 01:33:00,1.16014,1.16017,1.15993,1.16017,14770205.0
2007-06-21 01:34:00,1.16029,1.16036,1.16029,1.16036,709682.0
2007-06-21 01:35:00,1.16035,1.16037,1.16004,1.16037,12548378.0
2007-06-21 01:36:00,1.16043,1.1605,1.16039,1.16039,9440911.0
2007-06-21 01:37:00,1.16045,1.16051,1.1604,1.1604,8342411.0
2007-06-21 01:38:00,1.16041,1.16041,1.16013,1.16013,11379546.0
2007-06-21 01:39:00,1.16016,1.16023,1.16016,1.16016,9337915.0
2007-06-21 01:40:00,1.16016,1.16021,1.1601,1.16021,5687722.0
2007-06-21 01:41:00,1.16021,1.16031,1.16017,1.16031,11601060.0
2007-06-21 01:42:00,1.16031,1.16031,1.16021,1.16021,2774852.0
2007-06-21 01:44:00,1.16016,1.16027,1.16006,1.16027,10104300.0
2007-06-21 01:45:00,1.16029,1.1603,1.16028,1.16028,5017193.0
2007-06-21 01:46:00,1.16028,1.16042,1.1602,1.16042,3904859.0
2007-06-21 01:47:00,1.16044,1.16064,1.16044,1.16057,3768725.0
2007-06-21 01:48:00,1.16057,1.16057,1.16022,1.16022,3046858.0
2007-06-21 01:49:00,1.1604,1.1604,1.16034,1.16034,4289682.0
2007-06-21 01:51:00,1.16001,1.16027,1.16001,1.16027,3485501.0
2007-06-21 01:52:00,1.16029,1.16053,1.16029,1.16053,4252644.0
2007-06-21 01:54:00,1.16048,1.16049,1.16034,1.16034,17695037.0
2007-06-21 01:55:00,1.16034,1.16034,1.16014,1.16014,21281203.0
2007-06-21 01:56:00,1.16017,1.16017,1.15996,1.15996,7483946.0
2007-06-21 01:57:00,1.15995,1.15995,1.15982,1.15984,2716453.0
2007-06-21 01:58:00,1.15982,1.1599,1.15981,1.1599,7727120.0
2007-06-21 01:59:00,1.15992,1.15997,1.15992,1.15994,2287255.0
2007-06-21 02:00:00,1.1601,1.16013,1.16002,1.16002,2374642.0
2007-06-21 02:01:00,1.16002,1.16009,1.15997,1.16009,8417341.0
2007-06-21 02:02:00,1.16012,1.16015,1.16009,1.16014,2895080.0
2007-06-21 02:03:00,1.16016,1.16021,1.15991,1.15997,7411314.0
2007-06-21 02:04:00,1.15988,1.15995,1.15988,1.15993,21568057.0
2007-06-21 02:05:00,1.15987,1.15989,1.15982,1.15983,16189421.0
2007-06-21 02:06:00,1.15984,1.16008,1.15984,1.16008,7642326.0
2007-06-21 02:07:00,1.16002,1.16005,1.1599,1.16005,5398965.0
2007-06-21 02:08:00,1.16013,1.16025,1.16003,1.16003,3859058.0
2007-06-21 02:09:00,1.16028,1.16045,1.16028,1.16045,17978226.0
2007-06-21 02:10:00,1.16047,1.16047,1.16041,1.16047,4184238.0
2007-06-21 02:11:00,1.16029,1.16053,1.16029,1.16043,3160641.0
2007-06-21 02:12:00,1.16031,1.16031,1.16001,1.16001,4217258.0
2007-06-21 02:13:00,1.16007,1.16012,1.16001,1.16002,3820426.0
2007-06-21 02:15:00,1.15996,1.15996,1.15968,1.15985,10838033.0
2007-06-21 02:16:00,1.15992,1.15992,1.15992,1.15992,191686.0
2007-06-21 02:17:00,1.15994,1.16,1.15994,1.15997,2593804.0
2007-06-21 02:18:00,1.16003,1.16009,1.15989,1.16009,10842112.0
2007-06-21 02:19:00,1.16013,1.16029,1.1601,1.16029,5678070.0
2007-06-21 02:20:00,1.16024,1.16024,1.15986,1.15986,9663577.0
2007-06-21 02:21:00,1.15986,1.16023,1.15986,1.16023,11350037.0
2007-06-21 02:22:00,1.16012,1.16014,1.16008,1.16008,8148478.0
2007-06-21 02:23:00,1.15998,1.16004,1.15969,1.15969,10015819.0
2007-06-21 02:24:00,1.1597,1.15992,1.15958,1.15992,11958809.0
2007-06-21 02:25:00,1.15998,1.15998,1.15998,1.15998,718229.0
2007-06-21 02:26:00,1.16007,1.1602,1.16007,1.16017,3831393.0
2007-06-21 02:27:00,1.16014,1.16022,1.16014,1.16022,6584020.0
2007-06-21 02:28:00,1.16014,1.16025,1.16014,1.16025,25150414.0
2007-06-21 02:29:00,1.16031,1.16037,1.16025,1.16026,10149465.0
2007-06-21 02:30:00,1.16011,1.16011,1.16002,1.16002,6063521.0
2007-06-21 02:31:00,1.16025,1.16043,1.16025,1.16043,4060486.0
2007-06-21 02:32:00,1.16045,1.16045,1.16014,1.16042,2983931.0
2007-06-21 02:33:00,1.1605,1.16055,1.16024,1.16051,3460852.0
2007-06-21 02:34:00,1.16045,1.16045,1.16035,1.16035,3643996.0
2007-06-21 02:35:00,1.1608,1.1608,1.1608,1.1608,7907246.0
2007-06-21 02:36:00,1.16025,1.16025,1.16008,1.16017,7907246.0
2007-06-21 02:37:00,1.16014,1.16029,1.15995,1.15995,4858156.0
2007-06-21 02:38:00,1.16005,1.16038,1.16005,1.16038,6614984.0
2007-06-21 02:39:00,1.16036,1.16036,1.16028,1.16028,15799062.0
2007-06-21 02:40:00,1.16018,1.16021,1.16007,1.16017,1766191.0
2007-06-21 02:41:00,1.16026,1.16066,1.16026,1.16066,2593986.0
2007-06-21 02:42:00,1.16062,1.16075,1.1606,1.16075,14466247.0
2007-06-21 02:43:00,1.16069,1.16082,1.16069,1.16082,2657743.0
2007-06-21 02:44:00,1.16079,1.16079,1.16057,1.16057,4857597.0
2007-06-21 02:45:00,1.16055,1.16057,1.16052,1.16053,14253071.0
2007-06-21 02:46:00,1.16056,1.16061,1.16056,1.16056,2177407.0
2007-06-21 02:47:00,1.1606,1.16074,1.1606,1.16074,1453795.0
2007-06-21 02:48:00,1.16084,1.16094,1.16084,1.16093,3010311.0
2007-06-21 02:49:00,1.16081,1.16081,1.16041,1.16077,10182284.0
2007-06-21 02:50:00,1.1609,1.16108,1.1609,1.16106,18754321.0
2007-06-21 02:51:00,1.16103,1.16103,1.16094,1.16097,3969418.0
2007-06-21 02:52:00,1.16105,1.1612,1.16105,1.1612,712581.0
2007-06-21 02:53:00,1.16121,1.16145,1.16121,1.16126,11886156.0
2007-06-21 02:54:00,1.16126,1.16126,1.16109,1.16109,14022758.0
2007-06-21 02:55:00,1.16115,1.16115,1.16081,1.16081,11825448.0
2007-06-21 02:56:00,1.16072,1.1608,1.16065,1.16068,13926231.0
2007-06-21 02:57:00,1.16061,1.16091,1.16053,1.16091,4974361.0
2007-06-21 02:58:00,1.16098,1.16099,1.16083,1.16083,7448520.0
2007-06-21 02:59:00,1.16081,1.16081,1.1605,1.1605,23423853.0
2007-06-21 03:00:00,1.16061,1.16079,1.16047,1.16079,3426006.0
2007-06-21 03:01:00,1.16071,1.16071,1.16026,1.16026,16753037.0
2007-06-21 03:02:00,1.16032,1.16036,1.16032,1.16036,12258715.0
2007-06-21 03:03:00,1.16042,1.16042,1.16028,1.16028,2945625.0
2007-06-21 03:05:00,1.16042,1.16051,1.16039,1.16051,9523935.0
2007-06-21 03:06:00,1.16056,1.16056,1.16038,1.16042,6082473.0
2007-06-21 03:07:00,1.16038,1.16042,1.16027,1.16029,23798355.0
2007-06-21 03:08:00,1.16029,1.16055,1.16029,1.16055,17431290.0
2007-06-21 03:09:00,1.16063,1.16109,1.16063,1.16109,6114288.0
2007-06-21 03:10:00,1.16106,1.16108,1.16103,1.16103,7355771.0
2007-06-21 03:11:00,1.161,1.161,1.16084,1.16094,2572274.0
2007-06-21 03:12:00,1.16095,1.16095,1.16078,1.1609,6539229.0
2007-06-21 03:13:00,1.16087,1.16087,1.16053,1.16072,16938093.0
2007-06-21 03:14:00,1.16054,1.16068,1.16054,1.16068,6742759.0
2007-06-21 03:15:00,1.16067,1.16067,1.16054,1.16059,10336078.0
2007-06-21 03:16:00,1.16054,1.16054,1.16043,1.16043,10314156.0
2007-06-21 03:17:00,1.16039,1.16042,1.16024,1.16035,3571054.0
2007-06-21 03:18:00,1.16045,1.16048,1.16042,1.16042,12765827.0
2007-06-21 03:19:00,1.16043,1.1605,1.16033,1.16033,26282132.0
2007-06-21 03:20:00,1.1604,1.16061,1.1604,1.16061,11849602.0
2007-06-21 03:21:00,1.16058,1.16058,1.16002,1.16002,2411603.0
2007-06-21 03:22:00,1.16022,1.16035,1.16016,1.16035,21653072.0
2007-06-21 03:23:00,1.16051,1.16051,1.16033,1.16033,5735047.0
2007-06-21 03:24:00,1.16035,1.16041,1.16021,1.16041,14151875.0
2007-06-21 03:25:00,1.16041,1.16043,1.16035,1.16035,16659743.0
2007-06-21 03:26:00,1.16025,1.16025,1.16021,1.16021,12217009.0
2007-06-21 03:27:00,1.16017,1.16017,1.15994,1.15994,10137353.0
2007-06-21 03:28:00,1.15995,1.1604,1.15982,1.1604,6584162.0
2007-06-21 03:29:00,1.1607,1.1607,1.1607,1.1607,4840818.0
2007-06-21 03:30:00,1.16037,1.16037,1.15984,1.1599,4840818.0
2007-06-21 03:31:00,1.1599,1.16004,1.1599,1.16004,1267883.0
2007-06-21 03:32:00,1.16005,1.1603,1.16005,1.1603,10141076.0
2007-06-21 03:33:00,1.16037,1.16056,1.16037,1.16056,9862218.0
2007-06-21 03:35:00,1.16056,1.16079,1.16053,1.16071,21075615.0
2007-06-21 03:36:00,1.16067,1.16067,1.16055,1.16055,2234560.0
2007-06-21 03:37:00,1.16061,1.16061,1.16048,1.16051,4590574.0
2007-06-21 03:38:00,1.16049,1.16063,1.16049,1.16063,7979387.0
2007-06-21 03:39:00,1.16066,1.16068,1.16066,1.16066,8283785.0
2007-06-21 03:40:00,1.16058,1.16062,1.16051,1.16051,5285028.0
2007-06-21 03:41:00,1.16051,1.16053,1.16022,1.16053,3828405.0
2007-06-21 03:42:00,1.16048,1.16048,1.16007,1.16007,12225636.0
2007-06-21 03:43:00,1.16015,1.16037,1.16015,1.16037,5949885.0
2007-06-21 03:44:00,1.1604,1.16057,1.16039,1.1605,7374093.0
2007-06-21 03:45:00,1.16038,1.16038,1.16001,1.16011,9833336.0
2007-06-21 03:46:00,1.1602,1.1602,1.16016,1.16018,2974921.0
2007-06-21 03:47:00,1.16015,1.16031,1.16014,1.16031,8422540.0
2007-06-21 03:48:00,1.16036,1.1606,1.16036,1.1606,5765200.0
2007-06-21 03:49:00,1.16057,1.16069,1.16055,1.16055,2895018.0
2007-06-21 03:50:00,1.16059,1.16059,1.16008,1.16009,18040827.0
2007-06-21 03:51:00,1.16015,1.16047,1.16015,1.16027,9974717.0
2007-06-21 03:52:00,1.16025,1.16025,1.16003,1.16006,8899154.0
2007-06-21 03:53:00,1.1601,1.16011,1.16002,1.16007,7786159.0
2007-06-21 03:54:00,1.16025,1.16036,1.16011,1.16013,16896894.0
2007-06-21 03:55:00,1.16024,1.16047,1.16024,1.16047,3769051.0
2007-06-21 03:56:00,1.16049,1.16063,1.16006,1.1602,28803847.0
2007-06-21 03:57:00,1.16013,1.1602,1.1599,1.1602,5389215.0
2007-06-21 03:58:00,1.16021,1.16059,1.16021,1.16059,10603817.0
2007-06-21 03:59:00,1.16054,1.16057,1.16047,1.16057,4641280.0
2007-06-21 04:00:00,1.16057,1.16064,1.16048,1.16052,4582830.0
2007-06-21 04:01:00,1.16048,1.16052,1.16035,1.16044,5034796.0
2007-06-21 04:02:00,1.16059,1.16071,1.16054,1.16054,26645799.0
2007-06-21 04:03:00,1.16049,1.16049,1.16008,1.16008,14691794.0
2007-06-21 04:04:00,1.16007,1.16038,1.16006,1.16038,10987661.0
2007-06-21 04:05:00,1.16045,1.1605,1.16041,1.16046,5638284.0
2007-06-21 04:06:00,1.16048,1.1606,1.16027,1.1606,8203597.0
2007-06-21 04:07:00,1.16058,1.16058,1.1604,1.16041,6818563.0
2007-06-21 04:08:00,1.16035,1.16048,1.16031,1.16048,9902208.0
2007-06-21 04:09:00,1.16044,1.16052,1.16038,1.16038,11166657.0
2007-06-21 04:10:00,1.16038,1.16045,1.16025,1.16045,14861289.0
2007-06-21 04:11:00,1.16047,1.16053,1.16047,1.1605,9602642.0
2007-06-21 04:12:00,1.1605,1.16052,1.1601,1.1601,1285751.0
2007-06-21 04:13:00,1.16033,1.16061,1.16022,1.16058,34275271.0
2007-06-21 04:14:00,1.16064,1.16064,1.16054,1.16054,3423981.0
2007-06-21 04:15:00,1.1606,1.1606,1.16002,1.16002,17755493.0
2007-06-21 04:17:00,1.16014,1.16058,1.16001,1.16058,5318808.0
2007-06-21 04:18:00,1.16055,1.16081,1.16055,1.16081,16112094.0
2007-06-21 04:19:00,1.16079,1.16084,1.16071,1.16079,3992014.0
2007-06-21 04:20:00,1.16073,1.16073,1.16066,1.16073,11258212.0
2007-06-21 04:21:00,1.16071,1.16083,1.1607,1.16083,6471683.0
2007-06-21 04:22:00,1.16081,1.16085,1.16076,1.16076,9472894.0
2007-06-21 04:23:00,1.16072,1.16075,1.16062,1.16062,17283017.0
2007-06-21 04:24:00,1.1605,1.16053,1.16049,1.16049,5505346.0
2007-06-21 04:25:00,1.16053,1.16062,1.16051,1.16062,6165442.0
2007-06-21 04:27:00,1.16065,1.16112,1.16065,1.16111,14827067.0
2007-06-21 04:28:00,1.16106,1.16106,1.16098,1.16098,13208623.0
2007-06-21 04:29:00,1.16097,1.1612,1.16096,1.1612,27579590.0
2007-06-21 04:30:00,1.16113,1.16118,1.16109,1.16115,15264868.0
2007-06-21 04:31:00,1.16112,1.16124,1.16112,1.16113,5174455.0
2007-06-21 04:32:00,1.16103,1.16103,1.16086,1.16097,6095473.0
2007-06-21 04:33:00,1.16105,1.16112,1.16105,1.16112,11537080.0
2007-06-21 04:34:00,1.16108,1.16108,1.16064,1.16068,3617001.0
2007-06-21 04:35:00,1.16071,1.16083,1.1607,1.16083,7437569.0
2007-06-21 04:36:00,1.16081,1.16108,1.1606,1.16108,2218884.0
2007-06-21 04:37:00,1.16101,1.16104,1.16056,1.16062,53883928.0
2007-06-21 04:38:00,1.16069,1.16079,1.16069,1.16079,15487640.0
2007-06-21 04:39:00,1.16084,1.1612,1.16084,1.16114,17556035.0
2007-06-21 04:40:00,1.16112,1.16112,1.16095,1.16104,11552080.0
2007-06-21 04:41:00,1.16114,1.16121,1.16114,1.16117,22649250.0
2007-06-21 04:42:00,1.16114,1.16123,1.16114,1.16114,3948077.0
2007-06-21 04:43:00,1.16113,1.16113,1.16099,1.16108,14444429.0
2007-06-21 04:44:00,1.1611,1.16115,1.16108,1.16108,5267904.0
2007-06-21 04:45:00,1.16108,1.16118,1.16107,1.16107,14985511.0
2007-06-21 04:46:00,1.16101,1.16101,1.16087,1.16097,20079992.0
2007-06-21 04:47:00,1.16084,1.16091,1.16074,1.16091,4010205.0
2007-06-21 04:48:00,1.16101,1.1612,1.16101,1.1612,12777698.0
2007-06-21 04:49:00,1.16115,1.16117,1.1608,1.16114,8566409.0
2007-06-21 04:50:00,1.16097,1.16097,1.16077,1.16077,3464816.0
2007-06-21 04:51:00,1.16082,1.16133,1.1603,1.16133,35318800.0
2007-06-21 04:52:00,1.16132,1.16132,1.1611,1.1611,19982512.0
2007-06-21 04:53:00,1.16093,1.1611,1.16093,1.1611,16106528.0
2007-06-21 04:54:00,1.16119,1.16133,1.16116,1.16133,9179767.0
2007-06-21 04:55:00,1.16127,1.16127,1.1611,1.1611,21351748.0
2007-06-21 04:56:00,1.16105,1.16105,1.16074,1.16099,2014060.0
2007-06-21 04:57:00,1.16095,1.16102,1.16095,1.16096,13770925.0
2007-06-21 04:58:00,1.16102,1.16102,1.16085,1.16098,9065232.0
2007-06-21 04:59:00,1.16091,1.16091,1.16084,1.16085,5356760.0
2007-06-21 05:00:00,1.16083,1.1609,1.16062,1.1609,2812507.0
2007-06-21 05:01:00,1.16084,1.16084,1.16037,1.16038,18375638.0
2007-06-21 05:02:00,1.16036,1.1608,1.16036,1.16067,14036222.0
2007-06-21 05:03:00,1.16082,1.16109,1.16082,1.16109,10973079.0
2007-06-21 05:04:00,1.16109,1.16119,1.16103,1.16111,13148191.0
2007-06-21 05:05:00,1.16094,1.16112,1.16094,1.161,12861036.0
2007-06-21 05:06:00,1.1611,1.16113,1.16108,1.16108,4983944.0
2007-06-21 05:07:00,1.16107,1.16113,1.16105,1.1611,4569417.0
2007-06-21 05:08:00,1.16108,1.16108,1.16065,1.1608,8348944.0
2007-06-21 05:09:00,1.1609,1.16113,1.1609,1.16106,24741372.0
2007-06-21 05:10:00,1.1611,1.16116,1.16109,1.16116,7764914.0
2007-06-21 05:11:00,1.16112,1.16112,1.16108,1.16111,14061487.0
2007-06-21 05:12:00,1.16112,1.16114,1.16108,1.16109,11961274.0
2007-06-21 05:13:00,1.16109,1.16116,1.16104,1.16106,5347434.0
2007-06-21 05:14:00,1.16102,1.16102,1.1606,1.1606,18336629.0
2007-06-21 05:15:00,1.1596,1.16058,1.1596,1.16057,22590715.0
2007-06-21 05:16:00,1.16062,1.16081,1.16062,1.16081,1903312.0
2007-06-21 05:17:00,1.16086,1.16095,1.1599,1.16092,2296951.0
2007-06-21 05:18:00,1.16102,1.16116,1.16101,1.16115,12316009.0
2007-06-21 05:19:00,1.16112,1.16114,1.16108,1.16108,4236146.0
2007-06-21 05:20:00,1.16111,1.16111,1.16067,1.16067,15813578.0
2007-06-21 05:21:00,1.16075,1.1612,1.16075,1.1612,3706628.0
2007-06-21 05:22:00,1.16124,1.16124,1.16111,1.16111,15263304.0
2007-06-21 05:23:00,1.16099,1.16099,1.16076,1.16076,10972003.0
2007-06-21 05:24:00,1.16086,1.16086,1.16072,1.16076,1339836.0
2007-06-21 05:25:00,1.16068,1.16068,1.16057,1.16064,5250940.0
2007-06-21 05:26:00,1.16074,1.16115,1.16074,1.16115,4472813.0
2007-06-21 05:27:00,1.16119,1.16133,1.16119,1.16133,4736453.0
2007-06-21 05:28:00,1.16127,1.16127,1.16079,1.16094,32004997.0
2007-06-21 05:29:00,1.16095,1.16135,1.16093,1.16134,17462551.0
2007-06-21 05:30:00,1.16135,1.16136,1.16131,1.16132,3800039.0
2007-06-21 05:31:00,1.16136,1.16139,1.16128,1.16128,8756783.0
2007-06-21 05:32:00,1.16123,1.16123,1.16106,1.16106,5707513.0
2007-06-21 05:33:00,1.16096,1.16096,1.16043,1.16043,31221828.0
2007-06-21 05:34:00,1.16042,1.1609,1.16042,1.1609,3788825.0
2007-06-21 05:35:00,1.16092,1.161,1.16089,1.161,3905924.0
2007-06-21 05:36:00,1.16099,1.16101,1.16085,1.16098,18635076.0
2007-06-21 05:37:00,1.16098,1.16098,1.16065,1.16066,13244079.0
2007-06-21 05:38:00,1.16062,1.16082,1.16062,1.16082,2635970.0
2007-06-21 05:39:00,1.16092,1.16103,1.16078,1.161,7132915.0
2007-06-21 05:40:00,1.16095,1.161,1.16095,1.161,8596376.0
2007-06-21 05:41:00,1.16104,1.1612,1.16104,1.1612,4090465.0
2007-06-21 05:42:00,1.16118,1.16118,1.16073,1.16073,5747132.0
2007-06-21 05:43:00,1.16076,1.16113,1.16076,1.16101,36357982.0
2007-06-21 05:44:00,1.1609,1.1611,1.16074,1.16095,5693000.0
2007-06-21 05:45:00,1.16109,1.16109,1.16071,1.16071,15883446.0
2007-06-21 05:46:00,1.16077,1.16116,1.16077,1.16116,3749609.0
2007-06-21 05:47:00,1.16109,1.16116,1.16106,1.16116,11594137.0
2007-06-21 05:48:00,1.16118,1.16121,1.16107,1.16109,15799605.0
2007-06-21 05:49:00,1.16109,1.16109,1.16058,1.16079,1654113.0
2007-06-21 05:50:00,1.16081,1.16106,1.16081,1.16098,7446811.0
2007-06-21 05:51:00,1.16096,1.16105,1.16096,1.16105,33869742.0
2007-06-21 05:52:00,1.16113,1.16133,1.16113,1.16133,7062466.0
2007-06-21 05:53:00,1.16125,1.16125,1.16081,1.16082,13056375.0
2007-06-21 05:54:00,1.16077,1.16116,1.16063,1.16116,5556280.0
2007-06-21 05:55:00,1.16123,1.16132,1.16123,1.16129,13991643.0
2007-06-21 05:56:00,1.16109,1.16139,1.16109,1.16125,2638479.0
2007-06-21 05:57:00,1.16121,1.16121,1.16049,1.16049,8521652.0
2007-06-21 05:58:00,1.16055,1.1609,1.16055,1.1609,6658819.0
2007-06-21 05:59:00,1.16084,1.16084,1.16054,1.16054,2920761.0
2007-06-21 06:00:00,1.16057,1.16075,1.16047,1.16075,8690900.0
2007-06-21 06:01:00,1.16083,1.16115,1.16083,1.16112,21864513.0
2007-06-21 06:02:00,1.16108,1.16108,1.16067,1.16067,21118652.0
2007-06-21 06:03:00,1.16072,1.16104,1.16072,1.161,35599862.0
2007-06-21 06:04:00,1.16112,1.16112,1.16094,1.16105,16405882.0
2007-06-21 06:05:00,1.1611,1.16115,1.16107,1.16115,8436769.0
2007-06-21 06:06:00,1.16118,1.16123,1.16117,1.16123,8563759.0
2007-06-21 06:07:00,1.16121,1.16121,1.16084,1.16084,26084740.0
2007-06-21 06:08:00,1.16084,1.16096,1.16084,1.16093,13530378.0
2007-06-21 06:09:00,1.16097,1.16097,1.16077,1.16077,46551798.0
2007-06-21 06:11:00,1.16076,1.16114,1.16076,1.16112,1905574.0
2007-06-21 06:12:00,1.16107,1.16118,1.16107,1.16118,9419862.0
2007-06-21 06:13:00,1.16116,1.16135,1.16116,1.16135,7714840.0
2007-06-21 06:14:00,1.16137,1.16142,1.16122,1.16142,11388703.0
2007-06-21 06:15:00,1.16144,1.16156,1.16144,1.16156,32876061.0
2007-06-21 06:16:00,1.16156,1.16156,1.16107,1.16111,19131967.0
2007-06-21 06:17:00,1.16108,1.16108,1.16099,1.16102,7370945.0
2007-06-21 06:18:00,1.1611,1.1613,1.1611,1.1613,2461751.0
2007-06-21 06:19:00,1.16139,1.16146,1.16129,1.16146,18537778.0
2007-06-21 06:20:00,1.16141,1.16141,1.16118,1.16121,26575943.0
2007-06-21 06:21:00,1.16118,1.16146,1.16118,1.1614,6324376.0
2007-06-21 06:22:00,1.16137,1.16137,1.16112,1.16112,19287779.0
2007-06-21 06:23:00,1.16106,1.16106,1.16085,1.16095,25665378.0
2007-06-21 06:24:00,1.16089,1.16101,1.16073,1.16073,6959114.0
2007-06-21 06:25:00,1.16075,1.1609,1.16075,1.1609,9734721.0
2007-06-21 06:27:00,1.16104,1.16111,1.16096,1.16096,5715489.0
2007-06-21 06:28:00,1.16103,1.16105,1.16102,1.16104,19520207.0
2007-06-21 06:29:00,1.16103,1.16108,1.16098,1.16108,9244405.0
2007-06-21 06:30:00,1.16111,1.16111,1.16066,1.16066,17163695.0
2007-06-21 06:31:00,1.16076,1.161,1.16076,1.16087,17826079.0
2007-06-21 06:32:00,1.16127,1.16138,1.1611,1.16138,2885751.0
2007-06-21 06:33:00,1.16139,1.16148,1.16139,1.16148,15031164.0
2007-06-21 06:34:00,1.16152,1.16159,1.16152,1.16156,11066741.0
2007-06-21 06:35:00,1.16157,1.16157,1.16141,1.16147,12634984.0
2007-06-21 06:36:00,1.16142,1.16142,1.16095,1.16123,3648862.0
2007-06-21 06:37:00,1.1613,1.1613,1.16119,1.16119,3721442.0
2007-06-21 06:38:00,1.16118,1.16124,1.16107,1.16122,13115858.0
2007-06-21 06:39:00,1.16124,1.16164,1.16124,1.16161,22276509.0
2007-06-21 06:40:00,1.16159,1.16166,1.16156,1.16166,11341055.0
2007-06-21 06:41:00,1.16166,1.16172,1.16166,1.1617,7956830.0
2007-06-21 06:42:00,1.16159,1.16159,1.16135,1.16135,10576674.0
2007-06-21 06:43:00,1.16137,1.16142,1.16132,1.16132,25731753.0
2007-06-21 06:44:00,1.1614,1.16144,1.16139,1.16139,6947060.0
2007-06-21 06:45:00,1.16147,1.16151,1.16143,1.16149,5290933.0
2007-06-21 06:46:00,1.16151,1.16151,1.16142,1.16142,26527723.0
2007-06-21 06:47:00,1.16133,1.16133,1.16102,1.16102,3721550.0
2007-06-21 06:48:00,1.16111,1.16122,1.16106,1.16122,21496650.0
2007-06-21 06:49:00,1.16136,1.16158,1.16128,1.16158,5262233.0
2007-06-21 06:51:00,1.16156,1.1616,1.16147,1.16147,32317194.0
2007-06-21 06:52:00,1.16136,1.16136,1.16113,1.16113,6030923.0
2007-06-21 06:53:00,1.16117,1.16139,1.16117,1.16118,11093645.0
2007-06-21 06:54:00,1.16115,1.16159,1.16115,1.16156,8528507.0
2007-06-21 06:55:00,1.16154,1.16165,1.16154,1.16157,5443721.0
2007-06-21 06:56:00,1.16142,1.16142,1.16126,1.16127,5922218.0
2007-06-21 06:57:00,1.16151,1.1618,1.16151,1.1618,3973674.0
2007-06-21 06:58:00,1.16177,1.16177,1.16151,1.16151,1089991.0
2007-06-21 06:59:00,1.16145,1.16166,1.16139,1.16166,27645375.0
2007-06-21 07:00:00,1.16177,1.16194,1.16177,1.16194,9536491.0
2007-06-21 07:01:00,1.16192,1.16192,1.16126,1.16147,50394781.0
2007-06-21 07:03:00,1.16152,1.1619,1.16152,1.16186,8571067.0
2007-06-21 07:04:00,1.16173,1.16173,1.16155,1.16158,8497308.0
2007-06-21 07:05:00,1.16146,1.16183,1.16146,1.16183,9563960.0
2007-06-21 07:06:00,1.16187,1.16187,1.16176,1.16185,16699260.0
2007-06-21 07:07:00,1.16186,1.16195,1.16183,1.16193,29073982.0
2007-06-21 07:08:00,1.16192,1.16192,1.16176,1.16181,4752325.0
2007-06-21 07:09:00,1.16179,1.16179,1.16141,1.16141,4453064.0
2007-06-21 07:10:00,1.16134,1.16134,1.16109,1.1613,7238116.0
2007-06-21 07:11:00,1.16135,1.1615,1.16135,1.1615,27822378.0
2007-06-21 07:12:00,1.16158,1.16179,1.16147,1.16179,19921622.0
2007-06-21 07:13:00,1.16172,1.16192,1.16172,1.16192,10374592.0
2007-06-21 07:14:00,1.16193,1.16193,1.16184,1.16184,7523757.0
2007-06-21 07:15:00,1.16179,1.16179,1.1616,1.1616,6029990.0
2007-06-21 07:16:00,1.16155,1.1617,1.16154,1.1617,789617.0
2007-06-21 07:17:00,1.16164,1.16164,1.16134,1.16138,17786924.0
2007-06-21 07:18:00,1.1615,1.16175,1.1615,1.16161,27635709.0
2007-06-21 07:19:00,1.16163,1.1617,1.16161,1.16168,7754279.0
2007-06-21 07:20:00,1.16164,1.16174,1.16153,1.16153,6700349.0
2007-06-21 07:21:00,1.16163,1.16168,1.16158,1.16165,8442690.0
2007-06-21 07:22:00,1.16164,1.16164,1.16135,1.16159,3779958.0
2007-06-21 07:23:00,1.16151,1.16159,1.16114,1.16159,11542737.0
2007-06-21 07:24:00,1.16169,1.16173,1.16169,1.16169,37033705.0
2007-06-21 07:25:00,1.16169,1.16174,1.16159,1.16159,6641626.0
2007-06-21 07:26:00,1.16143,1.16145,1.16112,1.16143,20712424.0
2007-06-21 07:27:00,1.16155,1.16161,1.16155,1.16157,7292082.0
2007-06-21 07:28:00,1.16157,1.16161,1.16144,1.16144,3107801.0
2007-06-21 07:29:00,1.16136,1.16136,1.16103,1.16103,2150166.0
2007-06-21 07:30:00,1.16103,1.16139,1.16103,1.16136,16193699.0
2007-06-21 07:31:00,1.1613,1.1613,1.16113,1.16113,2465934.0
2007-06-21 07:32:00,1.16111,1.16111,1.16089,1.16089,2882918.0
2007-06-21 07:33:00,1.16087,1.16105,1.16082,1.16105,3710232.0
2007-06-21 07:34:00,1.16095,1.16102,1.16095,1.16102,5881278.0
2007-06-21 07:35:00,1.1618,1.1618,1.1617,1.1617,33181575.0
2007-06-21 07:36:00,1.16101,1.16147,1.16101,1.16147,33181575.0
2007-06-21 07:37:00,1.16143,1.16143,1.16119,1.16122,4785304.0
2007-06-21 07:38:00,1.16133,1.16133,1.16112,1.16112,4084053.0
2007-06-21 07:39:00,1.16124,1.16124,1.16111,1.16111,18033505.0
2007-06-21 07:40:00,1.16109,1.16109,1.16067,1.16067,7881721.0
2007-06-21 07:41:00,1.16069,1.16097,1.16069,1.16097,5140824.0
2007-06-21 07:42:00,1.16101,1.1611,1.16093,1.1611,2178349.0
2007-06-21 07:43:00,1.16111,1.16114,1.16084,1.1611,21797252.0
2007-06-21 07:44:00,1.16108,1.16108,1.16064,1.16064,2660890.0
2007-06-21 07:45:00,1.16066,1.16077,1.16063,1.16068,16391669.0
2007-06-21 07:46:00,1.16062,1.16107,1.1604,1.16104,17897152.0
2007-06-21 07:47:00,1.16109,1.16115,1.16109,1.16112,5961556.0
2007-06-21 07:48:00,1.16103,1.16103,1.16084,1.16087,33645196.0
2007-06-21 07:49:00,1.16077,1.16084,1.16065,1.16065,10207425.0
2007-06-21 07:50:00,1.16067,1.16123,1.16067,1.16117,5184220.0
2007-06-21 07:51:00,1.16129,1.16129,1.16087,1.16096,4273969.0
2007-06-21 07:52:00,1.1611,1.16132,1.1611,1.16132,13305119.0
2007-06-21 07:53:00,1.16128,1.16128,1.16119,1.16125,2498471.0
2007-06-21 07:54:00,1.16125,1.16128,1.1611,1.1611,1478385.0
2007-06-21 07:55:00,1.16114,1.16117,1.16101,1.16112,6307036.0
2007-06-21 07:56:00,1.16109,1.16121,1.16109,1.16121,15798158.0
2007-06-21 07:57:00,1.16118,1.16131,1.16098,1.16131,6672317.0
2007-06-21 07:58:00,1.16141,1.1615,1.16139,1.16146,4335406.0
2007-06-21 07:59:00,1.16148,1.16148,1.16136,1.16136,7638022.0
2007-06-21 08:00:00,1.1613,1.16134,1.16111,1.16111,8043221.0
2007-06-21 08:01:00,1.16114,1.16166,1.16114,1.16166,12317276.0
2007-06-21 08:02:00,1.16174,1.16199,1.16174,1.16199,6387505.0
2007-06-21 08:03:00,1.16201,1.16212,1.16199,1.162,14445166.0
2007-06-21 08:04:00,1.162,1.162,1.16175,1.16183,6403878.0
2007-06-21 08:05:00,1.16197,1.16201,1.16191,1.16191,7274043.0
2007-06-21 08:06:00,1.16191,1.16191,1.16168,1.16181,10028708.0
2007-06-21 08:07:00,1.1618,1.1619,1.16175,1.16189,6667999.0
2007-06-21 08:08:00,1.16192,1.1621,1.1619,1.1621,9205134.0
2007-06-21 08:09:00,1.16209,1.16217,1.16206,1.16206,15330684.0
2007-06-21 08:10:00,1.16199,1.16199,1.1619,1.16191,15510123.0
2007-06-21 08:11:00,1.16186,1.16186,1.16175,1.16176,12112080.0
2007-06-21 08:12:00,1.16178,1.16186,1.16171,1.16171,12311610.0
2007-06-21 08:13:00,1.16169,1.16169,1.16155,1.16155,21758467.0
2007-06-21 08:14:00,1.16152,1.16197,1.16136,1.16197,11934392.0
2007-06-21 08:15:00,1.16191,1.16196,1.16177,1.16177,21007168.0
2007-06-21 08:16:00,1.16173,1.16173,1.16154,1.16164,46426636.0
2007-06-21 08:17:00,1.16161,1.16162,1.16151,1.16151,13068032.0
2007-06-21 08:18:00,1.16139,1.16139,1.16117,1.16122,14156451.0
2007-06-21 08:19:00,1.16127,1.16136,1.16122,1.16133,2854617.0
2007-06-21 08:20:00,1.1614,1.16166,1.1614,1.16165,13693260.0
2007-06-21 08:21:00,1.16165,1.16165,1.16145,1.16145,5569975.0
2007-06-21 08:22:00,1.1614,1.16149,1.16139,1.16143,16331350.0
2007-06-21 08:23:00,1.16155,1.16171,1.16155,1.1617,63725840.0
2007-06-21 08:24:00,1.1615,1.16168,1.16117,1.16129,13000187.0
2007-06-21 08:25:00,1.16138,1.16163,1.16138,1.16163,14662924.0
2007-06-21 08:26:00,1.16174,1.16195,1.16171,1.16195,15217044.0
2007-06-21 08:27:00,1.16198,1.16208,1.16195,1.16195,4149571.0
2007-06-21 08:28:00,1.16194,1.16196,1.16184,1.16184,3390657.0
2007-06-21 08:29:00,1.16176,1.16176,1.16161,1.16161,3490809.0
2007-06-21 08:30:00,1.16161,1.16173,1.16161,1.16169,5215773.0
2007-06-21 08:31:00,1.16157,1.16157,1.16126,1.16134,21302239.0
2007-06-21 08:32:00,1.16143,1.16175,1.16143,1.16175,2398766.0
2007-06-21 08:33:00,1.16175,1.16179,1.16146,1.16174,16409562.0
2007-06-21 08:34:00,1.16179,1.16186,1.16172,1.16183,6370499.0
2007-06-21 08:35:00,1.16186,1.16187,1.16164,1.16185,7282153.0
2007-06-21 08:36:00,1.16191,1.16197,1.16171,1.16192,13214115.0
2007-06-21 08:37:00,1.162,1.162,1.16188,1.16188,10153668.0
2007-06-21 08:38:00,1.16181,1.16187,1.16154,1.16154,7355595.0
2007-06-21 08:39:00,1.16172,1.16176,1.16171,1.16174,27574942.0
2007-06-21 08:40:00,1.16164,1.16168,1.16136,1.16151,11466882.0
2007-06-21 08:41:00,1.16149,1.16155,1.16147,1.16152,12802591.0
2007-06-21 08:42:00,1.16154,1.16164,1.16129,1.16129,13265959.0
2007-06-21 08:43:00,1.16154,1.16165,1.16153,1.16161,4394914.0
2007-06-21 08:44:00,1.16165,1.16174,1.16164,1.16164,14497088.0
2007-06-21 08:45:00,1.1616,1.1616,1.16138,1.16138,32650635.0
2007-06-21 08:46:00,1.16136,1.16136,1.16116,1.16116,3368396.0
2007-06-21 08:47:00,1.16109,1.16143,1.16092,1.16127,6467301.0
2007-06-21 08:48:00,1.16141,1.16141,1.1608,1.1608,60741327.0
2007-06-21 08:49:00,1.16079,1.16079,1.16051,1.16072,17302610.0
2007-06-21 08:50:00,1.16072,1.16128,1.16072,1.16128,7299096.0
2007-06-21 08:51:00,1.16142,1.16149,1.16137,1.16137,14243377.0
2007-06-21 08:52:00,1.16128,1.16145,1.16119,1.16145,72471338.0
2007-06-21 08:53:00,1.16133,1.16133,1.16114,1.16125,3685304.0
2007-06-21 08:54:00,1.16123,1.16123,1.16118,1.16118,11332579.0
2007-06-21 08:55:00,1.16115,1.16115,1.16108,1.16114,797918.0
2007-06-21 08:56:00,1.16111,1.16119,1.16093,1.16113,8542856.0
2007-06-21 08:57:00,1.16098,1.16111,1.16093,1.16093,7087025.0
2007-06-21 08:58:00,1.16099,1.16112,1.16099,1.16107,7212842.0
2007-06-21 08:59:00,1.16104,1.16118,1.16104,1.16116,2211111.0
2007-06-21 09:00:00,1.16124,1.16154,1.16124,1.16146,8366860.0
2007-06-21 09:01:00,1.16158,1.16179,1.16158,1.16174,4608432.0
2007-06-21 09:02:00,1.16179,1.1622,1.16173,1.1622,32130747.0
2007-06-21 09:03:00,1.16224,1.16233,1.1622,1.1622,26054270.0
2007-06-21 09:04:00,1.16221,1.16231,1.1622,1.1622,9356609.0
2007-06-21 09:05:00,1.16215,1.16223,1.16207,1.16223,3489004.0
2007-06-21 09:06:00,1.16226,1.16259,1.162,1.16258,6638302.0
2007-06-21 09:07:00,1.1627,1.16271,1.16262,1.16265,6268268.0
2007-06-21 09:08:00,1.16258,1.16258,1.16221,1.16227,9571160.0
2007-06-21 09:09:00,1.16242,1.16251,1.16239,1.16247,3341485.0
2007-06-21 09:10:00,1.16252,1.16272,1.16252,1.16271,33817942.0
2007-06-21 09:11:00,1.16273,1.16291,1.16273,1.1628,12762988.0
2007-06-21 09:12:00,1.16278,1.16288,1.16276,1.1628,3648446.0
2007-06-21 09:13:00,1.16276,1.16287,1.16272,1.16287,9618870.0
2007-06-21 09:14:00,1.16283,1.16291,1.16274,1.16291,1765603.0
2007-06-21 09:15:00,1.16293,1.16298,1.16292,1.16295,7028371.0
2007-06-21 09:16:00,1.16301,1.16318,1.16301,1.16311,13375348.0
2007-06-21 09:17:00,1.16312,1.16312,1.163,1.163,9240986.0
2007-06-21 09:18:00,1.16304,1.1631,1.16301,1.16303,13401642.0
2007-06-21 09:19:00,1.16311,1.16332,1.16311,1.16332,13539187.0
2007-06-21 09:20:00,1.16326,1.16328,1.16315,1.16315,6639826.0
2007-06-21 09:21:00,1.1631,1.1631,1.16281,1.16288,8351811.0
2007-06-21 09:22:00,1.16288,1.16298,1.16281,1.16298,1437754.0
2007-06-21 09:23:00,1.16294,1.16296,1.16194,1.16282,26255309.0
2007-06-21 09:24:00,1.16288,1.16289,1.16279,1.16279,11451128.0
2007-06-21 09:25:00,1.16275,1.16284,1.16272,1.16272,14218842.0
2007-06-21 09:26:00,1.16267,1.16267,1.1626,1.16262,13694293.0
2007-06-21 09:27:00,1.1627,1.16284,1.16253,1.16284,4757486.0
2007-06-21 09:28:00,1.16283,1.16283,1.16262,1.16262,15954736.0
2007-06-21 09:29:00,1.16253,1.16253,1.16233,1.16233,7999345.0
2007-06-21 09:30:00,1.16223,1.16233,1.16221,1.16221,3549252.0
2007-06-21 09:31:00,1.16214,1.16217,1.16193,1.16201,10644374.0
2007-06-21 09:32:00,1.16193,1.16199,1.16192,1.16193,3910138.0
2007-06-21 09:33:00,1.16192,1.16198,1.16169,1.16184,15468036.0
2007-06-21 09:34:00,1.16174,1.16178,1.16173,1.16178,8462095.0
2007-06-21 09:35:00,1.1618,1.16188,1.1617,1.16188,12929759.0
2007-06-21 09:36:00,1.1619,1.1619,1.16149,1.16149,10431178.0
2007-06-21 09:37:00,1.16141,1.16146,1.16136,1.16145,6660294.0
2007-06-21 09:38:00,1.1615,1.16154,1.16146,1.16154,10504610.0
2007-06-21 09:39:00,1.16166,1.16186,1.16166,1.16186,11609164.0
2007-06-21 09:40:00,1.1618,1.16182,1.16175,1.16175,29454654.0
2007-06-21 09:41:00,1.16163,1.16167,1.16146,1.16146,6414158.0
2007-06-21 09:42:00,1.16164,1.16164,1.16152,1.16152,6908058.0
2007-06-21 09:43:00,1.16151,1.16151,1.16139,1.16141,3215974.0
2007-06-21 09:44:00,1.1614,1.1614,1.16122,1.1614,82076449.0
2007-06-21 09:45:00,1.16141,1.16155,1.16141,1.16155,1943444.0
2007-06-21 09:46:00,1.16165,1.16178,1.16165,1.16178,4456118.0
2007-06-21 09:47:00,1.1618,1.16183,1.16168,1.16183,7437818.0
2007-06-21 09:48:00,1.16172,1.16172,1.16111,1.16126,28530550.0
2007-06-21 09:49:00,1.16129,1.16174,1.16129,1.16174,5699541.0
2007-06-21 09:50:00,1.16182,1.1619,1.1618,1.1618,8914896.0
2007-06-21 09:51:00,1.1618,1.1618,1.16157,1.16157,3146865.0
2007-06-21 09:52:00,1.16153,1.16153,1.16135,1.16139,11299874.0
2007-06-21 09:53:00,1.16137,1.16137,1.16119,1.16119,2476282.0
2007-06-21 09:54:00,1.16118,1.1613,1.16118,1.1613,25435486.0
2007-06-21 09:55:00,1.16137,1.16146,1.16119,1.16142,10718867.0
2007-06-21 09:56:00,1.16144,1.16144,1.16131,1.16142,2058139.0
2007-06-21 09:57:00,1.16152,1.16161,1.16149,1.16161,15512224.0
2007-06-21 09:58:00,1.16159,1.16162,1.16157,1.16161,22244155.0
2007-06-21 09:59:00,1.16164,1.16164,1.16135,1.16145,15402589.0
2007-06-21 10:00:00,1.16142,1.16142,1.16129,1.16138,5767053.0
2007-06-21 10:01:00,1.16146,1.16173,1.16146,1.16171,4316166.0
2007-06-21 10:02:00,1.16175,1.16191,1.16155,1.16191,36704387.0
2007-06-21 10:03:00,1.16182,1.16184,1.16166,1.16166,5985710.0
2007-06-21 10:04:00,1.16166,1.16166,1.16139,1.16139,28353295.0
2007-06-21 10:05:00,1.16137,1.16137,1.16126,1.16126,7289840.0
2007-06-21 10:06:00,1.16126,1.16147,1.16113,1.16147,29203498.0
2007-06-21 10:07:00,1.16146,1.16167,1.16146,1.16164,4451340.0
2007-06-21 10:08:00,1.16159,1.16159,1.16149,1.1615,40434419.0
2007-06-21 10:09:00,1.16126,1.16184,1.16126,1.16184,8467000.0
2007-06-21 10:10:00,1.16194,1.16198,1.16187,1.16193,5168806.0
2007-06-21 10:11:00,1.16191,1.16191,1.16178,1.16179,4127183.0
2007-06-21 10:12:00,1.16175,1.16175,1.16153,1.16153,56481559.0
2007-06-21 10:13:00,1.16161,1.16161,1.16151,1.16154,3741092.0
2007-06-21 10:14:00,1.16152,1.16159,1.16133,1.16159,40282995.0
2007-06-21 10:15:00,1.16168,1.16181,1.16158,1.16158,6521011.0
2007-06-21 10:16:00,1.16148,1.1615,1.16135,1.16136,5576255.0
2007-06-21 10:17:00,1.16119,1.16141,1.16119,1.16135,2978758.0
2007-06-21 10:18:00,1.16131,1.16132,1.16122,1.16132,5335425.0
2007-06-21 10:19:00,1.16129,1.16172,1.16129,1.16172,6782895.0
2007-06-21 10:20:00,1.16179,1.1621,1.16179,1.16201,10514836.0
2007-06-21 10:21:00,1.16212,1.16219,1.16211,1.16217,2720773.0
2007-06-21 10:22:00,1.16214,1.16214,1.16161,1.16175,14315238.0
2007-06-21 10:23:00,1.1618,1.16206,1.1618,1.16206,11796520.0
2007-06-21 10:24:00,1.16211,1.16222,1.16187,1.16222,25047097.0
2007-06-21 10:25:00,1.16225,1.16242,1.16222,1.16236,13387661.0
2007-06-21 10:26:00,1.16233,1.16239,1.16226,1.16229,35216943.0
2007-06-21 10:27:00,1.16229,1.16253,1.16229,1.16253,27642894.0
2007-06-21 10:28:00,1.16242,1.16249,1.16229,1.16249,2931275.0
2007-06-21 10:29:00,1.16243,1.16254,1.16231,1.16254,3652382.0
2007-06-21 10:30:00,1.16261,1.16261,1.16238,1.16248,5938420.0
2007-06-21 10:31:00,1.16248,1.16256,1.16248,1.16255,18129313.0
2007-06-21 10:32:00,1.16246,1.16264,1.16246,1.1626,5857303.0
2007-06-21 10:33:00,1.16256,1.16281,1.16256,1.16281,10342796.0
2007-06-21 10:34:00,1.16276,1.16282,1.16261,1.16261,33654888.0
2007-06-21 10:35:00,1.1628,1.16297,1.1628,1.16297,13976132.0
2007-06-21 10:36:00,1.163,1.163,1.16267,1.16272,28798641.0
2007-06-21 10:37:00,1.16267,1.16299,1.1625,1.16299,18739965.0
2007-06-21 10:38:00,1.16296,1.16309,1.16296,1.16308,2858981.0
2007-06-21 10:39:00,1.16305,1.16327,1.16305,1.16327,2773115.0
2007-06-21 10:40:00,1.16329,1.16343,1.16328,1.16342,27000699.0
2007-06-21 10:41:00,1.16344,1.16367,1.16344,1.16359,2927613.0
2007-06-21 10:42:00,1.16353,1.16353,1.16338,1.16341,10564697.0
2007-06-21 10:43:00,1.16335,1.16336,1.16321,1.16322,11382173.0
2007-06-21 10:44:00,1.16317,1.16319,1.16314,1.16314,3804755.0
2007-06-21 10:45:00,1.16321,1.16331,1.16321,1.16329,14039833.0
2007-06-21 10:46:00,1.16299,1.16316,1.16299,1.16304,1676499.0
2007-06-21 10:47:00,1.16316,1.16338,1.16315,1.16332,5363194.0
2007-06-21 10:48:00,1.16332,1.16343,1.16332,1.16343,8728898.0
2007-06-21 10:49:00,1.1635,1.16361,1.16349,1.16352,33436805.0
2007-06-21 10:50:00,1.16342,1.16346,1.16336,1.16345,49907514.0
2007-06-21 10:51:00,1.16343,1.16346,1.16333,1.16346,2584141.0
2007-06-21 10:52:00,1.16345,1.1635,1.16335,1.16335,8324036.0
2007-06-21 10:53:00,1.16329,1.16329,1.16286,1.16295,3792459.0
2007-06-21 10:54:00,1.16293,1.1631,1.16273,1.1631,8742844.0
2007-06-21 10:55:00,1.16307,1.16321,1.16307,1.1632,32828084.0
2007-06-21 10:56:00,1.16319,1.16319,1.16293,1.16302,1694342.0
2007-06-21 10:57:00,1.16311,1.16324,1.16311,1.16324,15880184.0
2007-06-21 10:58:00,1.16323,1.16323,1.16291,1.16314,6381871.0
2007-06-21 10:59:00,1.16314,1.16317,1.16299,1.16311,10889006.0
2007-06-21 11:00:00,1.16309,1.16309,1.16289,1.16298,13411981.0
2007-06-21 11:01:00,1.16301,1.16312,1.16301,1.16312,4750885.0
2007-06-21 11:02:00,1.16313,1.1633,1.16307,1.1632,4951436.0
2007-06-21 11:03:00,1.16316,1.16316,1.16299,1.16313,6821627.0
2007-06-21 11:04:00,1.16315,1.16325,1.16315,1.16324,5062960.0
2007-06-21 11:05:00,1.16323,1.16336,1.163,1.16336,8366302.0
2007-06-21 11:06:00,1.16336,1.16336,1.16323,1.16329,2916155.0
2007-06-21 11:07:00,1.16331,1.16331,1.16314,1.16315,5258457.0
2007-06-21 11:08:00,1.16312,1.16312,1.16302,1.16307,16071539.0
2007-06-21 11:09:00,1.16322,1.16335,1.16301,1.16335,25838007.0
2007-06-21 11:10:00,1.16336,1.16349,1.16319,1.16319,2613351.0
2007-06-21 11:11:00,1.16315,1.1632,1.163,1.163,13281643.0
2007-06-21 11:12:00,1.1632,1.1632,1.16217,1.16316,38963601.0
2007-06-21 11:13:00,1.16323,1.1633,1.16323,1.16324,9290444.0
2007-06-21 11:14:00,1.16325,1.16344,1.16325,1.16328,4971424.0
2007-06-21 11:15:00,1.16322,1.16323,1.16312,1.16316,2880376.0
2007-06-21 11:16:00,1.16314,1.16327,1.16311,1.1632,3000987.0
2007-06-21 11:17:00,1.1631,1.1631,1.16286,1.16308,9881111.0
2007-06-21 11:18:00,1.16315,1.16328,1.16315,1.16323,5837264.0
2007-06-21 11:19:00,1.1633,1.16331,1.16301,1.16321,1345997.0
2007-06-21 11:20:00,1.16331,1.16353,1.16331,1.16353,7333453.0
2007-06-21 11:21:00,1.16353,1.16361,1.16351,1.16351,21510210.0
2007-06-21 11:22:00,1.16345,1.16345,1.16326,1.16341,2247690.0
2007-06-21 11:23:00,1.16355,1.16369,1.16355,1.16355,2955616.0
2007-06-21 11:24:00,1.16365,1.16365,1.16357,1.16358,12444074.0
2007-06-21 11:25:00,1.16356,1.16356,1.16345,1.16345,2578924.0
2007-06-21 11:26:00,1.16342,1.16342,1.16313,1.16324,18608599.0
2007-06-21 11:27:00,1.16325,1.16342,1.16324,1.16341,15356170.0
2007-06-21 11:28:00,1.16345,1.16364,1.16345,1.16361,19209884.0
2007-06-21 11:29:00,1.16357,1.16366,1.16352,1.16352,21733084.0
2007-06-21 11:30:00,1.16346,1.16346,1.16324,1.16339,5487777.0
2007-06-21 11:31:00,1.16345,1.16368,1.16345,1.16358,5359003.0
2007-06-21 11:32:00,1.1636,1.16368,1.16354,1.16364,9691960.0
2007-06-21 11:33:00,1.16365,1.16365,1.16351,1.16351,13621460.0
2007-06-21 11:34:00,1.1635,1.16356,1.16349,1.16352,13243776.0
2007-06-21 11:35:00,1.16353,1.16357,1.16349,1.16357,4731581.0
2007-06-21 11:36:00,1.16353,1.16356,1.16345,1.16356,15875788.0
2007-06-21 11:37:00,1.16355,1.16363,1.1635,1.1635,28712208.0
2007-06-21 11:38:00,1.1636,1.16377,1.1636,1.16377,5882547.0
2007-06-21 11:39:00,1.16382,1.16397,1.16381,1.16397,4957635.0
2007-06-21 11:40:00,1.16389,1.16412,1.16386,1.16412,10927718.0
2007-06-21 11:41:00,1.16417,1.16432,1.16417,1.16427,5154110.0
2007-06-21 11:42:00,1.16429,1.16429,1.16395,1.16428,2359551.0
2007-06-21 11:43:00,1.16424,1.16434,1.16419,1.16434,8704325.0
2007-06-21 11:44:00,1.16432,1.16461,1.16432,1.16461,38415475.0
2007-06-21 11:45:00,1.16452,1.16466,1.16452,1.16466,7577312.0
2007-06-21 11:46:00,1.16469,1.16474,1.16448,1.16467,4778025.0
2007-06-21 11:47:00,1.16461,1.16461,1.1644,1.1644,6755789.0
2007-06-21 11:48:00,1.16432,1.16432,1.16407,1.16431,5050160.0
2007-06-21 11:49:00,1.16438,1.16448,1.16436,1.16442,30647120.0
2007-06-21 11:50:00,1.16449,1.16473,1.16449,1.16473,2812089.0
2007-06-21 11:51:00,1.16475,1.16481,1.16475,1.16481,5045719.0
2007-06-21 11:52:00,1.16482,1.16515,1.16478,1.16515,18825089.0
2007-06-21 11:53:00,1.16509,1.16509,1.16489,1.16495,11219320.0
2007-06-21 11:54:00,1.16487,1.16497,1.1647,1.16497,9383593.0
2007-06-21 11:55:00,1.16502,1.1651,1.16501,1.16501,5413869.0
2007-06-21 11:56:00,1.16498,1.165,1.16493,1.16493,2810767.0
2007-06-21 11:57:00,1.16497,1.16499,1.1647,1.16482,2967303.0
2007-06-21 11:58:00,1.16471,1.16478,1.16461,1.16461,7712854.0
2007-06-21 11:59:00,1.16459,1.16464,1.16387,1.16458,6794897.0
2007-06-21 12:00:00,1.16477,1.16494,1.16475,1.16494,6515413.0
2007-06-21 12:01:00,1.16496,1.16513,1.16492,1.16513,4412794.0
2007-06-21 12:02:00,1.16522,1.16542,1.16522,1.16542,27262859.0
2007-06-21 12:03:00,1.16543,1.16559,1.16543,1.16543,12058178.0
2007-06-21 12:04:00,1.16535,1.16539,1.16528,1.16539,5246419.0
2007-06-21 12:05:00,1.1654,1.16547,1.16528,1.16537,18831030.0
2007-06-21 12:06:00,1.16527,1.16527,1.16495,1.16513,17435480.0
2007-06-21 12:07:00,1.16518,1.16528,1.16518,1.16528,13427532.0
2007-06-21 12:08:00,1.16525,1.16539,1.16525,1.16532,17962635.0
2007-06-21 12:09:00,1.16545,1.16565,1.16545,1.16565,21787534.0
2007-06-21 12:10:00,1.16568,1.16568,1.16522,1.16522,4985653.0
2007-06-21 12:11:00,1.16534,1.16556,1.16534,1.16556,13858247.0
2007-06-21 12:12:00,1.16551,1.16556,1.16541,1.16541,4926520.0
2007-06-21 12:13:00,1.16544,1.16544,1.16514,1.16514,6914737.0
2007-06-21 12:14:00,1.16507,1.1651,1.16468,1.16468,23740908.0
2007-06-21 12:15:00,1.16492,1.16492,1.16479,1.1648,3482397.0
2007-06-21 12:16:00,1.1648,1.1648,1.16464,1.16464,5002677.0
2007-06-21 12:17:00,1.16461,1.16461,1.16444,1.16447,17994791.0
2007-06-21 12:18:00,1.16445,1.16446,1.16428,1.16428,3154507.0
2007-06-21 12:19:00,1.16431,1.16431,1.16307,1.16412,25683617.0
2007-06-21 12:20:00,1.16422,1.16449,1.16422,1.16449,14251562.0
2007-06-21 12:21:00,1.16443,1.16474,1.16443,1.16474,21767778.0
2007-06-21 12:22:00,1.16474,1.16488,1.16472,1.16487,6164487.0
2007-06-21 12:23:00,1.16492,1.16495,1.16486,1.16487,4370346.0
2007-06-21 12:24:00,1.16492,1.165,1.16482,1.16497,3421852.0
2007-06-21 12:25:00,1.16496,1.16511,1.1649,1.16511,42076961.0
2007-06-21 12:26:00,1.16517,1.16526,1.16517,1.16525,16658193.0
2007-06-21 12:27:00,1.1652,1.1652,1.16495,1.16508,4756998.0
2007-06-21 12:28:00,1.16514,1.1652,1.16508,1.16508,9154609.0
2007-06-21 12:29:00,1.16499,1.16505,1.16474,1.16474,8533321.0
2007-06-21 12:30:00,1.16474,1.16474,1.16447,1.16459,14000547.0
2007-06-21 12:31:00,1.16465,1.16501,1.16465,1.165,23822878.0
2007-06-21 12:32:00,1.16494,1.16507,1.16494,1.16497,5936631.0
2007-06-21 12:33:00,1.16493,1.1651,1.16478,1.16486,11275296.0
2007-06-21 12:34:00,1.16482,1.16482,1.16443,1.16443,7986903.0
2007-06-21 12:35:00,1.16444,1.16476,1.1644,1.16476,12437333.0
2007-06-21 12:36:00,1.16481,1.16499,1.16481,1.16489,19308610.0
2007-06-21 12:37:00,1.16479,1.16479,1.16454,1.16479,6719897.0
2007-06-21 12:38:00,1.16477,1.16477,1.16432,1.16437,10891642.0
2007-06-21 12:39:00,1.16447,1.16468,1.16367,1.16468,1915226.0
2007-06-21 12:40:00,1.16471,1.16489,1.16471,1.16486,1472327.0
2007-06-21 12:41:00,1.16479,1.16479,1.1643,1.1644,7439530.0
2007-06-21 12:42:00,1.16443,1.1649,1.16443,1.16488,20018998.0
2007-06-21 12:43:00,1.16487,1.16487,1.16459,1.16468,13062648.0
2007-06-21 12:44:00,1.16476,1.16476,1.16468,1.1647,7930293.0
2007-06-21 12:45:00,1.16462,1.16462,1.16439,1.16443,18157646.0
2007-06-21 12:46:00,1.1644,1.1644,1.16422,1.16422,12692643.0
2007-06-21 12:47:00,1.16339,1.16443,1.16339,1.16443,7289617.0
2007-06-21 12:48:00,1.16435,1.16435,1.16423,1.16423,8488535.0
2007-06-21 12:49:00,1.1643,1.16444,1.16429,1.16444,24563372.0
2007-06-21 12:50:00,1.16452,1.16462,1.16452,1.16461,9017148.0
2007-06-21 12:51:00,1.16459,1.16459,1.1643,1.1643,13539708.0
2007-06-21 12:52:00,1.16442,1.16463,1.16442,1.16463,22713282.0
2007-06-21 12:53:00,1.16461,1.16461,1.16446,1.16446,18224123.0
2007-06-21 12:54:00,1.16439,1.16439,1.16395,1.16395,7290693.0
2007-06-21 12:55:00,1.16395,1.16409,1.16387,1.16387,30287870.0
2007-06-21 12:56:00,1.16385,1.16426,1.16385,1.16426,2377042.0
2007-06-21 12:57:00,1.16422,1.16444,1.16422,1.16437,15185034.0
2007-06-21 12:58:00,1.16441,1.16454,1.16439,1.16454,18458050.0
2007-06-21 12:59:00,1.16455,1.16456,1.16448,1.16451,2588293.0
2007-06-21 13:00:00,1.16453,1.16456,1.16446,1.16446,7702150.0
2007-06-21 13:01:00,1.16452,1.16455,1.16436,1.16436,3786486.0
2007-06-21 13:02:00,1.16445,1.16452,1.16435,1.16435,8356965.0
2007-06-21 13:03:00,1.16432,1.16433,1.16428,1.16433,2583593.0
2007-06-21 13:04:00,1.16435,1.16442,1.1643,1.1643,3285544.0
2007-06-21 13:05:00,1.16431,1.16431,1.16403,1.16403,6391566.0
2007-06-21 13:06:00,1.16401,1.16402,1.16378,1.16378,3579101.0
2007-06-21 13:07:00,1.16371,1.16382,1.16366,1.16381,15654835.0
2007-06-21 13:08:00,1.16384,1.16389,1.16355,1.16389,18434181.0
2007-06-21 13:09:00,1.16386,1.16394,1.16386,1.16394,27012983.0
2007-06-21 13:10:00,1.164,1.164,1.1639,1.16394,47342490.0
2007-06-21 13:11:00,1.16389,1.16403,1.16389,1.16403,9276303.0
2007-06-21 13:12:00,1.164,1.16405,1.16381,1.16399,6647330.0
2007-06-21 13:13:00,1.164,1.16405,1.16395,1.16405,7611683.0
2007-06-21 13:14:00,1.16405,1.16405,1.16394,1.16397,8707407.0
2007-06-21 13:15:00,1.16394,1.16396,1.16381,1.16396,11195315.0
2007-06-21 13:16:00,1.16395,1.16401,1.16393,1.16401,22259003.0
2007-06-21 13:17:00,1.16405,1.1641,1.16402,1.16407,19501917.0
2007-06-21 13:18:00,1.16413,1.16418,1.16402,1.16413,6555456.0
2007-06-21 13:19:00,1.16407,1.16416,1.16405,1.16405,7365077.0
2007-06-21 13:20:00,1.16407,1.16412,1.16404,1.1641,10525697.0
2007-06-21 13:21:00,1.16415,1.16417,1.16407,1.1641,7539324.0
2007-06-21 13:22:00,1.16409,1.16424,1.16409,1.16421,7230338.0
2007-06-21 13:23:00,1.16415,1.16426,1.16415,1.16426,4488538.0
2007-06-21 13:24:00,1.16428,1.16438,1.16428,1.16429,4731435.0
2007-06-21 13:25:00,1.16433,1.16433,1.16423,1.16428,2221823.0
2007-06-21 13:26:00,1.16423,1.16435,1.16417,1.16417,5618786.0
2007-06-21 13:27:00,1.16423,1.16425,1.16421,1.16422,2045517.0
2007-06-21 13:28:00,1.16423,1.16433,1.16415,1.16433,13047412.0
2007-06-21 13:29:00,1.1644,1.1645,1.16436,1.16436,5361850.0
2007-06-21 13:30:00,1.1643,1.16441,1.1643,1.16432,20508409.0
2007-06-21 13:31:00,1.16431,1.16431,1.16398,1.16398,3825112.0
2007-06-21 13:32:00,1.16391,1.16393,1.16378,1.1638,6204308.0
2007-06-21 13:33:00,1.16383,1.16383,1.16358,1.1636,5956298.0
2007-06-21 13:34:00,1.16354,1.16359,1.16344,1.16359,12046722.0
2007-06-21 13:35:00,1.16358,1.16358,1.16347,1.16349,1161624.0
2007-06-21 13:36:00,1.16355,1.1636,1.16329,1.16355,6913966.0
2007-06-21 13:37:00,1.16349,1.16358,1.16349,1.16358,15306999.0
2007-06-21 13:38:00,1.16349,1.16349,1.16326,1.16326,5596622.0
2007-06-21 13:39:00,1.16321,1.16321,1.16302,1.16302,14697304.0
2007-06-21 13:40:00,1.16296,1.16309,1.16296,1.16308,1008114.0
2007-06-21 13:41:00,1.16305,1.16305,1.16298,1.16299,1669986.0
2007-06-21 13:42:00,1.16299,1.16308,1.16292,1.16308,4210961.0
2007-06-21 13:43:00,1.16314,1.16314,1.16308,1.16312,5763938.0
2007-06-21 13:44:00,1.16302,1.16302,1.16285,1.16285,24040855.0
2007-06-21 13:45:00,1.1628,1.16289,1.1628,1.16284,4840693.0
2007-06-21 13:46:00,1.16284,1.16284,1.16273,1.16273,8984182.0
2007-06-21 13:47:00,1.16276,1.16298,1.16276,1.16298,3369869.0
2007-06-21 13:48:00,1.1629,1.16299,1.16288,1.16292,18365736.0
2007-06-21 13:49:00,1.16291,1.16294,1.16286,1.16286,6355729.0
2007-06-21 13:50:00,1.16293,1.16306,1.16293,1.16297,7192196.0
2007-06-21 13:51:00,1.16304,1.16312,1.16301,1.16301,20952386.0
2007-06-21 13:52:00,1.16295,1.16312,1.16279,1.16312,26333924.0
2007-06-21 13:53:00,1.16314,1.16321,1.16312,1.1632,47806163.0
2007-06-21 13:54:00,1.1632,1.1632,1.16299,1.16299,6097753.0
2007-06-21 13:55:00,1.16296,1.16296,1.16286,1.16286,3755562.0
2007-06-21 13:56:00,1.16288,1.16288,1.16271,1.16288,10306199.0
2007-06-21 13:57:00,1.16292,1.16304,1.16292,1.16304,5218632.0
2007-06-21 13:58:00,1.16305,1.16309,1.16288,1.16309,8402267.0
2007-06-21 13:59:00,1.16301,1.16301,1.1625,1.16257,1679969.0
2007-06-21 14:00:00,1.16264,1.16298,1.16263,1.1629,45249791.0
2007-06-21 14:01:00,1.16283,1.16283,1.16275,1.16279,3934517.0
2007-06-21 14:02:00,1.16271,1.16271,1.16255,1.1627,34563798.0
2007-06-21 14:03:00,1.16268,1.16271,1.16263,1.16263,7437984.0
2007-06-21 14:04:00,1.16263,1.16267,1.16255,1.16255,26438636.0
2007-06-21 14:05:00,1.16253,1.16253,1.16223,1.16249,4882748.0
2007-06-21 14:06:00,1.16246,1.16246,1.16225,1.16225,8326936.0
2007-06-21 14:07:00,1.16211,1.16211,1.16165,1.16165,5472150.0
2007-06-21 14:08:00,1.16167,1.16171,1.16157,1.1617,12168506.0
2007-06-21 14:09:00,1.16165,1.16166,1.16134,1.16166,38989397.0
2007-06-21 14:10:00,1.16161,1.16189,1.16161,1.16189,10570755.0
2007-06-21 14:11:00,1.1619,1.1619,1.16121,1.16121,16033802.0
2007-06-21 14:12:00,1.16113,1.16113,1.16093,1.16104,9972801.0
2007-06-21 14:13:00,1.16101,1.16105,1.16077,1.16105,9868587.0
2007-06-21 14:14:00,1.1611,1.16144,1.16109,1.16142,5451157.0
2007-06-21 14:15:00,1.1613,1.16139,1.1613,1.16137,6528382.0
2007-06-21 14:16:00,1.16133,1.16136,1.16118,1.16118,9590874.0
2007-06-21 14:17:00,1.16111,1.16111,1.16096,1.16096,13104556.0
2007-06-21 14:18:00,1.16098,1.161,1.16072,1.16072,2927383.0
2007-06-21 14:19:00,1.16106,1.16118,1.16105,1.16105,3195182.0
2007-06-21 14:20:00,1.16093,1.16093,1.16056,1.16079,3386302.0
2007-06-21 14:21:00,1.1608,1.16131,1.1608,1.16131,29776155.0
2007-06-21 14:22:00,1.16131,1.16134,1.16117,1.16134,22004563.0
2007-06-21 14:23:00,1.16138,1.16157,1.16138,1.1615,3799728.0
2007-06-21 14:24:00,1.16145,1.16158,1.16135,1.16157,5948879.0
2007-06-21 14:25:00,1.16155,1.16157,1.1615,1.16157,13818589.0
2007-06-21 14:26:00,1.16153,1.16171,1.16148,1.16163,8064066.0
2007-06-21 14:27:00,1.16165,1.16165,1.16137,1.16138,5394934.0
2007-06-21 14:28:00,1.16145,1.16153,1.16145,1.16153,3679723.0
2007-06-21 14:29:00,1.16136,1.16136,1.1609,1.16113,15878548.0
2007-06-21 14:30:00,1.1611,1.1611,1.16078,1.16078,2040978.0
2007-06-21 14:31:00,1.16067,1.16067,1.1603,1.1603,6996744.0
2007-06-21 14:32:00,1.1603,1.1603,1.15995,1.15995,9582106.0
2007-06-21 14:33:00,1.15985,1.15985,1.15957,1.15957,52758381.0
2007-06-21 14:34:00,1.15953,1.15953,1.15915,1.15915,16273642.0
2007-06-21 14:35:00,1.15915,1.15915,1.1589,1.1589,3080773.0
2007-06-21 14:36:00,1.15882,1.15882,1.1585,1.15855,1147706.0
2007-06-21 14:37:00,1.15858,1.15858,1.15836,1.15836,10591028.0
2007-06-21 14:38:00,1.15839,1.15839,1.15827,1.1583,13398733.0
2007-06-21 14:39:00,1.15821,1.15823,1.15787,1.15787,2032383.0
2007-06-21 14:40:00,1.15773,1.15773,1.1574,1.1574,7312686.0
2007-06-21 14:41:00,1.15766,1.15787,1.15766,1.15787,1653196.0
2007-06-21 14:42:00,1.15785,1.15787,1.15771,1.15787,4458290.0
2007-06-21 14:43:00,1.15794,1.15815,1.15781,1.15804,14587747.0
2007-06-21 14:44:00,1.15804,1.15842,1.15804,1.15842,13002114.0
2007-06-21 14:45:00,1.15843,1.15843,1.15808,1.15808,2329309.0
2007-06-21 14:46:00,1.15801,1.15801,1.1577,1.15778,7481205.0
2007-06-21 14:47:00,1.15777,1.15777,1.15745,1.1575,14650416.0
2007-06-21 14:48:00,1.15753,1.15767,1.15753,1.15767,5511390.0
2007-06-21 14:49:00,1.15764,1.15764,1.15752,1.15762,11865302.0
2007-06-21 14:50:00,1.15761,1.15785,1.15753,1.15782,2856046.0
2007-06-21 14:51:00,1.15792,1.15797,1.15785,1.15785,6328564.0
2007-06-21 14:52:00,1.15779,1.15779,1.15762,1.15765,20520028.0
2007-06-21 14:53:00,1.15761,1.15761,1.15749,1.15758,6543321.0
2007-06-21 14:54:00,1.15768,1.15784,1.15768,1.15781,17344829.0
2007-06-21 14:55:00,1.15792,1.15819,1.15792,1.15819,14241518.0
2007-06-21 14:56:00,1.15819,1.15822,1.1581,1.15818,16462570.0
2007-06-21 14:57:00,1.15808,1.15808,1.15768,1.15768,37874819.0
2007-06-21 14:58:00,1.15767,1.15786,1.15767,1.15786,13118439.0
2007-06-21 14:59:00,1.15793,1.15806,1.15784,1.15806,14123906.0
2007-06-21 15:00:00,1.15814,1.15838,1.15814,1.15838,20066625.0
2007-06-21 15:01:00,1.15838,1.15847,1.15837,1.15847,14507921.0
2007-06-21 15:02:00,1.15812,1.15846,1.15812,1.1584,10754320.0
2007-06-21 15:03:00,1.15847,1.15865,1.15847,1.15864,10092612.0
2007-06-21 15:04:00,1.15871,1.15893,1.15871,1.15891,5344466.0
2007-06-21 15:05:00,1.15895,1.1591,1.15895,1.15903,2110854.0
2007-06-21 15:06:00,1.15907,1.15929,1.15899,1.15899,15062592.0
2007-06-21 15:07:00,1.15889,1.15889,1.15856,1.15856,11099895.0
2007-06-21 15:08:00,1.15852,1.15852,1.15838,1.15841,32205324.0
2007-06-21 15:09:00,1.15842,1.15855,1.1584,1.15855,9625350.0
2007-06-21 15:10:00,1.15853,1.15853,1.15841,1.15841,9405088.0
2007-06-21 15:11:00,1.1584,1.15856,1.1584,1.15844,4741050.0
2007-06-21 15:12:00,1.15845,1.15845,1.15825,1.15825,11305797.0
2007-06-21 15:13:00,1.15831,1.15844,1.15824,1.15844,10388645.0
2007-06-21 15:14:00,1.15845,1.15859,1.15839,1.15859,1761693.0
2007-06-21 15:15:00,1.15866,1.15874,1.15866,1.15871,3206709.0
2007-06-21 15:16:00,1.15867,1.15867,1.15844,1.15844,7742679.0
2007-06-21 15:17:00,1.15845,1.15852,1.15843,1.15852,17155277.0
2007-06-21 15:18:00,1.15853,1.15865,1.15853,1.15853,8822136.0
2007-06-21 15:19:00,1.15871,1.15871,1.15855,1.15869,1897400.0
2007-06-21 15:20:00,1.15863,1.15867,1.1586,1.15867,11288600.0
2007-06-21 15:21:00,1.15865,1.15866,1.15855,1.15857,9138618.0
2007-06-21 15:22:00,1.15855,1.15858,1.15834,1.15834,2841589.0
2007-06-21 15:23:00,1.15824,1.15824,1.15788,1.15788,2800367.0
2007-06-21 15:24:00,1.15789,1.15791,1.15777,1.15783,25329317.0
2007-06-21 15:25:00,1.15781,1.1579,1.15776,1.15788,14850678.0
2007-06-21 15:26:00,1.15789,1.15796,1.15773,1.15792,7707255.0
2007-06-21 15:27:00,1.15797,1.15811,1.15776,1.15811,10306872.0
2007-06-21 15:28:00,1.15812,1.15827,1.15812,1.15827,3651540.0
2007-06-21 15:29:00,1.15828,1.15831,1.15821,1.15831,8069884.0
2007-06-21 15:30:00,1.15833,1.15846,1.15829,1.1584,6388239.0
2007-06-21 15:31:00,1.15834,1.15844,1.15834,1.15836,8496138.0
2007-06-21 15:32:00,1.15831,1.15833,1.15823,1.15823,26911666.0
2007-06-21 15:33:00,1.15823,1.15843,1.15819,1.15843,14134712.0
2007-06-21 15:34:00,1.15844,1.15844,1.15836,1.15836,7616294.0
2007-06-21 15:35:00,1.15834,1.15845,1.1583,1.15845,51023161.0
2007-06-21 15:36:00,1.15838,1.15838,1.15788,1.15804,5705370.0
2007-06-21 15:37:00,1.15808,1.15817,1.158,1.158,1544977.0
2007-06-21 15:38:00,1.15793,1.15793,1.15761,1.15761,11902414.0
2007-06-21 15:39:00,1.15746,1.15746,1.15732,1.15732,1504093.0
2007-06-21 15:40:00,1.1573,1.1573,1.15705,1.15721,13562751.0
2007-06-21 15:41:00,1.15716,1.15717,1.15701,1.15705,12917085.0
2007-06-21 15:42:00,1.15702,1.15702,1.15685,1.15691,5885801.0
2007-06-21 15:43:00,1.15686,1.15692,1.15677,1.15692,10919807.0
2007-06-21 15:44:00,1.15687,1.15725,1.15687,1.15721,43588060.0
2007-06-21 15:45:00,1.15727,1.15744,1.15727,1.15738,7360858.0
2007-06-21 15:46:00,1.15745,1.15752,1.15732,1.15732,20184818.0
2007-06-21 15:47:00,1.15743,1.15757,1.15738,1.15757,1148074.0
2007-06-21 15:48:00,1.15761,1.15762,1.15753,1.15757,5773986.0
2007-06-21 15:49:00,1.15763,1.15771,1.15759,1.15771,3403333.0
2007-06-21 15:50:00,1.15777,1.15782,1.15774,1.15782,3426770.0
2007-06-21 15:51:00,1.1577,1.15784,1.1577,1.15784,3473940.0
2007-06-21 15:52:00,1.15782,1.15782,1.15757,1.15757,7201591.0
2007-06-21 15:53:00,1.15752,1.15755,1.15731,1.15731,11830199.0
2007-06-21 15:54:00,1.15735,1.15762,1.15735,1.15748,6595249.0
2007-06-21 15:55:00,1.1575,1.15757,1.15746,1.15757,1884546.0
2007-06-21 15:56:00,1.15753,1.15777,1.15753,1.15777,57696412.0
2007-06-21 15:57:00,1.15771,1.15789,1.15771,1.15781,15318332.0
2007-06-21 15:58:00,1.15778,1.15778,1.15751,1.15751,3396311.0
2007-06-21 15:59:00,1.15742,1.15747,1.15716,1.15729,7598324.0
2007-06-21 16:00:00,1.15732,1.15739,1.15725,1.15725,12068384.0
2007-06-21 16:01:00,1.15729,1.15736,1.15729,1.15736,4604183.0
2007-06-21 16:02:00,1.15741,1.15741,1.1572,1.15724,12971538.0
2007-06-21 16:03:00,1.15721,1.15721,1.15684,1.15709,7978148.0
2007-06-21 16:04:00,1.15708,1.15722,1.15708,1.15712,14986195.0
2007-06-21 16:05:00,1.15712,1.15738,1.15712,1.15738,11372598.0
2007-06-21 16:06:00,1.15745,1.15745,1.15732,1.15741,3165974.0
2007-06-21 16:07:00,1.15743,1.15762,1.15735,1.15762,8196746.0
2007-06-21 16:08:00,1.15766,1.15768,1.15757,1.15757,789221.0
2007-06-21 16:09:00,1.15763,1.15763,1.15739,1.15742,33237533.0
2007-06-21 16:10:00,1.15735,1.15735,1.15723,1.15723,16608378.0
2007-06-21 16:11:00,1.15715,1.15718,1.1568,1.15698,7898001.0
2007-06-21 16:12:00,1.15713,1.15729,1.15713,1.15716,18279340.0
2007-06-21 16:13:00,1.15715,1.15732,1.15715,1.15732,68017241.0
2007-06-21 16:14:00,1.15735,1.15747,1.15735,1.15747,3803314.0
2007-06-21 16:15:00,1.15728,1.15734,1.15703,1.15709,4461775.0
2007-06-21 16:16:00,1.15725,1.1575,1.15725,1.15747,8129867.0
2007-06-21 16:17:00,1.15754,1.15764,1.1575,1.15763,4814327.0
2007-06-21 16:18:00,1.1577,1.15779,1.1577,1.15779,2249279.0
2007-06-21 16:19:00,1.15779,1.15779,1.15754,1.15754,1774424.0
2007-06-21 16:20:00,1.1578,1.15789,1.15768,1.15768,9690083.0
2007-06-21 16:21:00,1.1577,1.15775,1.15753,1.15759,12769510.0
2007-06-21 16:22:00,1.15764,1.15768,1.15762,1.15764,2299289.0
2007-06-21 16:23:00,1.15769,1.15785,1.15764,1.15785,1792344.0
2007-06-21 16:24:00,1.15781,1.15791,1.15777,1.15791,1046853.0
2007-06-21 16:25:00,1.1579,1.1579,1.15781,1.15788,9306801.0
2007-06-21 16:26:00,1.15786,1.15786,1.15763,1.15773,2504984.0
2007-06-21 16:27:00,1.15771,1.15771,1.15758,1.15768,8117409.0
2007-06-21 16:28:00,1.15759,1.15774,1.15759,1.15774,11922260.0
2007-06-21 16:29:00,1.1577,1.15777,1.15762,1.15762,6002476.0
2007-06-21 16:30:00,1.15771,1.15771,1.15665,1.1577,8766394.0
2007-06-21 16:31:00,1.15769,1.15782,1.15769,1.15782,12870892.0
2007-06-21 16:32:00,1.15776,1.15776,1.15741,1.15766,3004629.0
2007-06-21 16:33:00,1.15771,1.15775,1.15763,1.15775,5898109.0
2007-06-21 16:34:00,1.15784,1.15805,1.15784,1.158,2749585.0
2007-06-21 16:35:00,1.15798,1.15798,1.15776,1.15776,1658209.0
2007-06-21 16:36:00,1.15776,1.15782,1.1577,1.15782,5337787.0
2007-06-21 16:37:00,1.15785,1.15804,1.15785,1.15804,26328699.0
2007-06-21 16:38:00,1.15805,1.15805,1.15783,1.15788,3514055.0
2007-06-21 16:39:00,1.15782,1.15793,1.15763,1.15793,3097254.0
2007-06-21 16:40:00,1.15787,1.15792,1.15755,1.15792,33037091.0
2007-06-21 16:41:00,1.15788,1.15788,1.15747,1.15747,36728531.0
2007-06-21 16:42:00,1.1575,1.15794,1.1575,1.15792,32918465.0
2007-06-21 16:43:00,1.15789,1.15789,1.15757,1.15759,12889929.0
2007-06-21 16:44:00,1.15791,1.15795,1.15778,1.15789,4734584.0
2007-06-21 16:45:00,1.15786,1.15793,1.15785,1.15788,88775190.0
2007-06-21 16:46:00,1.15783,1.15802,1.15783,1.15802,9157893.0
2007-06-21 16:47:00,1.1581,1.15817,1.1581,1.15817,2577159.0
2007-06-21 16:48:00,1.15811,1.15818,1.15799,1.15818,4359514.0
2007-06-21 16:49:00,1.15813,1.15825,1.15805,1.15805,6917695.0
2007-06-21 16:50:00,1.15793,1.15793,1.15767,1.15782,12567386.0
2007-06-21 16:51:00,1.15784,1.15801,1.15784,1.15793,2712934.0
2007-06-21 16:52:00,1.158,1.15816,1.15799,1.15816,2044996.0
2007-06-21 16:53:00,1.15818,1.1583,1.15818,1.1583,8298897.0
2007-06-21 16:54:00,1.15832,1.15853,1.15832,1.15853,5297814.0
2007-06-21 16:55:00,1.15852,1.15868,1.15852,1.15868,4281253.0
2007-06-21 16:56:00,1.15861,1.15892,1.15861,1.15892,8988469.0
2007-06-21 16:57:00,1.15893,1.15893,1.15832,1.15832,102199452.0
2007-06-21 16:58:00,1.15809,1.15839,1.15809,1.15816,5416260.0
2007-06-21 16:59:00,1.15813,1.15821,1.15784,1.15784,23236733.0
2007-06-21 17:00:00,1.15784,1.15784,1.15762,1.15762,31893030.0
2007-06-21 17:01:00,1.15747,1.15759,1.15746,1.15756,3089823.0
2007-06-21 17:02:00,1.15753,1.15764,1.15747,1.15749,12093746.0
2007-06-21 17:03:00,1.15766,1.15773,1.15749,1.15765,32181794.0
2007-06-21 17:04:00,1.15767,1.15781,1.15684,1.1578,18822796.0
2007-06-21 17:05:00,1.15786,1.15786,1.15774,1.15774,5536910.0
2007-06-21 17:06:00,1.15775,1.15782,1.15771,1.15779,7535342.0
2007-06-21 17:07:00,1.15781,1.15781,1.15751,1.15754,15139397.0
2007-06-21 17:08:00,1.15742,1.15742,1.15712,1.15712,3417875.0
2007-06-21 17:09:00,1.15711,1.15718,1.15703,1.15718,8990161.0
2007-06-21 17:10:00,1.15722,1.15727,1.15714,1.15717,7985579.0
2007-06-21 17:11:00,1.15715,1.15718,1.1571,1.15714,7718806.0
2007-06-21 17:12:00,1.15718,1.15739,1.15718,1.15739,39196991.0
2007-06-21 17:13:00,1.15747,1.15764,1.15725,1.15764,7704003.0
2007-06-21 17:14:00,1.15763,1.15785,1.15763,1.15775,12451365.0
2007-06-21 17:15:00,1.15769,1.15781,1.15765,1.15765,74834582.0
2007-06-21 17:16:00,1.15765,1.15772,1.1576,1.15772,3371552.0
2007-06-21 17:17:00,1.15775,1.15781,1.15752,1.15779,20371700.0
2007-06-21 17:18:00,1.15781,1.15781,1.15764,1.15769,10899267.0
2007-06-21 17:19:00,1.15781,1.15791,1.15781,1.15782,2066378.0
2007-06-21 17:20:00,1.15782,1.15787,1.1576,1.15787,5014211.0
2007-06-21 17:21:00,1.15797,1.15805,1.15791,1.15803,19437783.0
2007-06-21 17:22:00,1.15794,1.15794,1.15785,1.15785,10851479.0
2007-06-21 17:23:00,1.15777,1.15794,1.15777,1.15778,1290938.0
2007-06-21 17:24:00,1.15768,1.1577,1.15748,1.1576,4268263.0
2007-06-21 17:25:00,1.15762,1.15773,1.15757,1.15773,7246787.0
2007-06-21 17:26:00,1.15765,1.15765,1.15752,1.15759,9898341.0
2007-06-21 17:27:00,1.15758,1.15769,1.15747,1.15769,10847236.0
2007-06-21 17:28:00,1.15775,1.15783,1.1577,1.15777,15646328.0
2007-06-21 17:29:00,1.15773,1.15778,1.15764,1.15764,41145015.0
2007-06-21 17:30:00,1.15759,1.15759,1.15745,1.15748,34857408.0
2007-06-21 17:31:00,1.15743,1.15743,1.15715,1.15715,16975511.0
2007-06-21 17:32:00,1.15705,1.15715,1.15695,1.15715,6439658.0
2007-06-21 17:33:00,1.15712,1.15712,1.15694,1.15696,4930108.0
2007-06-21 17:34:00,1.15702,1.15705,1.15683,1.15705,5823403.0
2007-06-21 17:35:00,1.15704,1.15704,1.15686,1.15686,23558057.0
2007-06-21 17:36:00,1.15673,1.15673,1.15655,1.15659,7394960.0
2007-06-21 17:37:00,1.15648,1.15648,1.15616,1.15616,18676493.0
2007-06-21 17:38:00,1.1561,1.15616,1.15605,1.15616,40533943.0
2007-06-21 17:39:00,1.15618,1.15646,1.15618,1.15646,20664365.0
2007-06-21 17:40:00,1.15648,1.15657,1.15648,1.15653,38701459.0
2007-06-21 17:41:00,1.15645,1.15645,1.15606,1.15606,7283100.0
2007-06-21 17:42:00,1.15607,1.15619,1.15607,1.15614,15194253.0
2007-06-21 17:43:00,1.15614,1.15616,1.15597,1.15616,4281942.0
2007-06-21 17:44:00,1.1561,1.1561,1.15553,1.15555,9649900.0
2007-06-21 17:45:00,1.15556,1.15556,1.15547,1.15552,1612812.0
2007-06-21 17:46:00,1.15549,1.15554,1.15543,1.15549,11590664.0
2007-06-21 17:47:00,1.15556,1.15556,1.15543,1.15548,4340571.0
2007-06-21 17:48:00,1.15543,1.15545,1.15535,1.15544,20575612.0
2007-06-21 17:49:00,1.15537,1.15548,1.15532,1.15548,14272136.0
2007-06-21 17:50:00,1.15542,1.15542,1.15421,1.15519,32898053.0
2007-06-21 17:51:00,1.15511,1.1553,1.15511,1.15526,6775643.0
2007-06-21 17:52:00,1.15523,1.15534,1.15506,1.15534,8174461.0
2007-06-21 17:53:00,1.1554,1.1554,1.15527,1.15528,5506243.0
2007-06-21 17:54:00,1.15529,1.15534,1.15524,1.1553,28321377.0
2007-06-21 17:55:00,1.15528,1.15543,1.15512,1.15512,3905395.0
2007-06-21 17:56:00,1.15536,1.15536,1.15526,1.15531,3419636.0
2007-06-21 17:57:00,1.15531,1.15541,1.15531,1.1554,8273456.0
2007-06-21 17:58:00,1.15543,1.15554,1.15543,1.15553,32743237.0
2007-06-21 17:59:00,1.15558,1.15576,1.15558,1.15576,1489654.0
2007-06-21 18:00:00,1.15584,1.15598,1.15584,1.1559,16041861.0
2007-06-21 18:01:00,1.15591,1.15601,1.15591,1.15601,5032664.0
2007-06-21 18:02:00,1.15611,1.15616,1.15605,1.15605,597813.0
2007-06-21 18:03:00,1.15604,1.15612,1.15603,1.15603,8064779.0
2007-06-21 18:04:00,1.15612,1.1564,1.15612,1.1564,22137698.0
2007-06-21 18:05:00,1.15644,1.15646,1.15631,1.15631,3443474.0
2007-06-21 18:06:00,1.1562,1.1562,1.15599,1.15603,8219594.0
2007-06-21 18:07:00,1.156,1.156,1.15578,1.15589,3285748.0
2007-06-21 18:08:00,1.15583,1.15583,1.15568,1.1557,6687904.0
2007-06-21 18:09:00,1.15571,1.1558,1.15543,1.15579,16446404.0
2007-06-21 18:10:00,1.15575,1.15575,1.15545,1.15545,11937664.0
2007-06-21 18:11:00,1.15536,1.1554,1.1552,1.15536,6319400.0
2007-06-21 18:12:00,1.15535,1.15539,1.15527,1.15533,6997885.0
2007-06-21 18:13:00,1.15541,1.15555,1.15541,1.15555,901312.0
2007-06-21 18:14:00,1.1552,1.15544,1.1552,1.15533,8003386.0
2007-06-21 18:15:00,1.15521,1.15521,1.15496,1.155,34272767.0
2007-06-21 18:16:00,1.155,1.15515,1.155,1.15515,3850664.0
2007-06-21 18:17:00,1.15512,1.15515,1.15506,1.15515,33034236.0
2007-06-21 18:18:00,1.15521,1.15531,1.15518,1.15531,6928830.0
2007-06-21 18:19:00,1.15532,1.15551,1.15532,1.15539,3753788.0
2007-06-21 18:20:00,1.15539,1.15539,1.15526,1.15528,6549680.0
2007-06-21 18:21:00,1.15516,1.15516,1.1547,1.15489,7897951.0
2007-06-21 18:22:00,1.15481,1.15481,1.15467,1.15467,3148325.0
2007-06-21 18:23:00,1.15467,1.15467,1.15448,1.15458,2943812.0
2007-06-21 18:24:00,1.15452,1.15452,1.15444,1.15444,9301717.0
2007-06-21 18:25:00,1.15455,1.15473,1.15455,1.15471,1971145.0
2007-06-21 18:26:00,1.15474,1.15491,1.15467,1.15491,3930389.0
2007-06-21 18:27:00,1.15484,1.15484,1.15471,1.15473,7790688.0
2007-06-21 18:28:00,1.15463,1.15474,1.15463,1.15474,4702656.0
2007-06-21 18:29:00,1.15473,1.15473,1.15461,1.15464,4078189.0
2007-06-21 18:30:00,1.15464,1.15473,1.1546,1.15473,1825874.0
2007-06-21 18:31:00,1.15469,1.15481,1.15469,1.15481,1552275.0
2007-06-21 18:32:00,1.15473,1.15478,1.15452,1.15478,25930418.0
2007-06-21 18:33:00,1.15492,1.15503,1.1548,1.15491,5211167.0
2007-06-21 18:34:00,1.15486,1.15486,1.15442,1.15461,5973386.0
2007-06-21 18:35:00,1.15478,1.15497,1.15478,1.15497,4777150.0
2007-06-21 18:36:00,1.15492,1.15499,1.15486,1.15486,5598675.0
2007-06-21 18:37:00,1.15477,1.15479,1.15472,1.15472,9408582.0
2007-06-21 18:38:00,1.15477,1.15477,1.15466,1.15466,16054907.0
2007-06-21 18:39:00,1.15456,1.15458,1.15451,1.15451,3055643.0
2007-06-21 18:40:00,1.15449,1.15457,1.15449,1.15457,18644872.0
2007-06-21 18:41:00,1.15454,1.15456,1.15453,1.15453,11116385.0
2007-06-21 18:42:00,1.15449,1.15449,1.15419,1.1544,25780602.0
2007-06-21 18:43:00,1.15453,1.15461,1.15453,1.15461,1620579.0
2007-06-21 18:44:00,1.15467,1.15499,1.15467,1.15499,5151739.0
2007-06-21 18:45:00,1.15507,1.15512,1.15507,1.15512,1797369.0
2007-06-21 18:46:00,1.15512,1.15512,1.15507,1.15507,33730522.0
2007-06-21 18:47:00,1.15507,1.15507,1.15498,1.15501,8719012.0
2007-06-21 18:48:00,1.15504,1.15505,1.15496,1.15499,13646886.0
2007-06-21 18:49:00,1.15501,1.15501,1.15495,1.15498,3386330.0
2007-06-21 18:50:00,1.15492,1.15497,1.15479,1.15482,13705779.0
2007-06-21 18:51:00,1.15478,1.15479,1.15469,1.15471,15716652.0
2007-06-21 18:52:00,1.1547,1.15474,1.15437,1.15474,7756294.0
2007-06-21 18:53:00,1.15471,1.15486,1.15471,1.15482,18381392.0
2007-06-21 18:54:00,1.15481,1.15494,1.15481,1.15491,7145198.0
2007-06-21 18:55:00,1.15491,1.15497,1.15478,1.15497,3042438.0
2007-06-21 18:56:00,1.15499,1.15509,1.15499,1.15506,4958371.0
2007-06-21 18:57:00,1.15519,1.15526,1.15508,1.15518,3739500.0
2007-06-21 18:58:00,1.1552,1.1552,1.15474,1.15474,11610989.0
2007-06-21 18:59:00,1.15473,1.15519,1.15472,1.15519,6768617.0
2007-06-21 19:00:00,1.15517,1.15517,1.15487,1.15487,5462439.0
2007-06-21 19:01:00,1.15487,1.15524,1.15487,1.15524,3137508.0
2007-06-21 19:02:00,1.15518,1.15522,1.15511,1.15522,9928418.0
2007-06-21 19:03:00,1.1552,1.15521,1.15498,1.15517,16666506.0
2007-06-21 19:04:00,1.15514,1.15514,1.15508,1.15508,1623794.0
2007-06-21 19:05:00,1.15504,1.15511,1.15504,1.1551,13002641.0
2007-06-21 19:06:00,1.15508,1.15508,1.15502,1.15502,14007716.0
2007-06-21 19:07:00,1.15496,1.15496,1.15452,1.15452,23432839.0
2007-06-21 19:08:00,1.15454,1.1549,1.15454,1.1549,3417464.0
2007-06-21 19:09:00,1.15486,1.15486,1.15435,1.15451,15565803.0
2007-06-21 19:10:00,1.15451,1.15473,1.15447,1.15463,7166724.0
2007-06-21 19:11:00,1.15464,1.15477,1.15454,1.15464,7386402.0
2007-06-21 19:12:00,1.15466,1.15466,1.15445,1.15448,7433473.0
2007-06-21 19:13:00,1.15451,1.15451,1.15428,1.15433,1104946.0
2007-06-21 19:14:00,1.15433,1.15468,1.15433,1.15468,10450426.0
2007-06-21 19:15:00,1.15469,1.15484,1.15469,1.15484,19284753.0
2007-06-21 19:16:00,1.15495,1.15495,1.15488,1.15495,48778036.0
2007-06-21 19:17:00,1.15466,1.15503,1.15466,1.15503,2968380.0
2007-06-21 19:18:00,1.15507,1.1551,1.15502,1.1551,6858407.0
2007-06-21 19:19:00,1.15518,1.15518,1.15505,1.15505,33832921.0
2007-06-21 19:20:00,1.15508,1.15522,1.15508,1.15522,12206734.0
2007-06-21 19:21:00,1.15531,1.15544,1.15526,1.15531,15490726.0
2007-06-21 19:22:00,1.15539,1.15543,1.15535,1.15535,9013406.0
2007-06-21 19:23:00,1.15534,1.15543,1.15534,1.15541,5875750.0
2007-06-21 19:24:00,1.15539,1.15544,1.15538,1.15538,19444273.0
2007-06-21 19:25:00,1.15537,1.15537,1.15526,1.15526,7757397.0
2007-06-21 19:26:00,1.15526,1.15526,1.15472,1.15472,6626295.0
2007-06-21 19:27:00,1.15489,1.15503,1.15474,1.15474,12181137.0
2007-06-21 19:28:00,1.15476,1.15509,1.15473,1.15509,6581523.0
2007-06-21 19:29:00,1.15519,1.15539,1.15519,1.15529,11191835.0
2007-06-21 19:30:00,1.15543,1.15547,1.1554,1.15546,4646429.0
2007-06-21 19:31:00,1.15549,1.1556,1.15549,1.1556,14061105.0
2007-06-21 19:32:00,1.1556,1.1556,1.15539,1.15539,1983800.0
2007-06-21 19:33:00,1.15536,1.15537,1.15531,1.15531,814068.0
2007-06-21 19:34:00,1.15521,1.15521,1.15498,1.155,3700510.0
2007-06-21 19:35:00,1.15497,1.155,1.15495,1.15495,11078765.0
2007-06-21 19:36:00,1.1549,1.1549,1.15477,1.15477,9216891.0
2007-06-21 19:37:00,1.15474,1.15474,1.15431,1.15431,15223841.0
2007-06-21 19:38:00,1.15427,1.15454,1.15425,1.15446,6175165.0
2007-06-21 19:39:00,1.15449,1.15497,1.15449,1.15487,4143464.0
2007-06-21 19:40:00,1.15489,1.15489,1.1547,1.1548,4786607.0
2007-06-21 19:41:00,1.15483,1.15497,1.15483,1.15495,4067568.0
2007-06-21 19:42:00,1.15502,1.15521,1.15502,1.15521,1326062.0
2007-06-21 19:43:00,1.15522,1.15529,1.15522,1.15524,5259576.0
2007-06-21 19:44:00,1.15517,1.15528,1.15517,1.15528,7393680.0
2007-06-21 19:45:00,1.15528,1.15537,1.15528,1.15537,4641781.0
2007-06-21 19:46:00,1.15538,1.15538,1.15532,1.15532,2180191.0
2007-06-21 19:47:00,1.15528,1.15529,1.15515,1.15515,7785780.0
2007-06-21 19:48:00,1.15516,1.15516,1.15477,1.15477,10879236.0
2007-06-21 19:49:00,1.15461,1.15516,1.15461,1.15516,7745729.0
2007-06-21 19:50:00,1.15508,1.15512,1.15464,1.15465,10141912.0
2007-06-21 19:51:00,1.15466,1.15491,1.15466,1.15478,18865414.0
2007-06-21 19:52:00,1.1547,1.15489,1.15465,1.15489,7060497.0
2007-06-21 19:53:00,1.155,1.155,1.15493,1.15497,4976547.0
2007-06-21 19:54:00,1.15503,1.15526,1.15503,1.15526,15082443.0
2007-06-21 19:55:00,1.15526,1.15526,1.15518,1.15521,3745771.0
2007-06-21 19:56:00,1.15513,1.15513,1.15469,1.15473,6122798.0
2007-06-21 19:57:00,1.15478,1.15509,1.15478,1.15509,28363130.0
2007-06-21 19:58:00,1.15499,1.15499,1.15466,1.15487,56542986.0
2007-06-21 19:59:00,1.15489,1.15495,1.15483,1.1549,6695099.0
2007-06-21 20:00:00,1.15493,1.15506,1.15493,1.15506,11929805.0
2007-06-21 20:01:00,1.15506,1.15515,1.15506,1.15511,10990342.0
2007-06-21 20:02:00,1.15516,1.15516,1.15506,1.15506,15790169.0
2007-06-21 20:03:00,1.15506,1.15518,1.15485,1.15485,8057940.0
2007-06-21 20:04:00,1.15497,1.15507,1.15491,1.15507,24128341.0
2007-06-21 20:05:00,1.15501,1.1551,1.1548,1.1551,22327335.0
2007-06-21 20:06:00,1.15514,1.15531,1.15514,1.15531,2509271.0
2007-06-21 20:07:00,1.15536,1.15545,1.15533,1.15545,13508464.0
2007-06-21 20:08:00,1.15556,1.15568,1.15556,1.15568,3988447.0
2007-06-21 20:09:00,1.1557,1.15581,1.15563,1.15573,37480733.0
2007-06-21 20:10:00,1.15568,1.15575,1.15568,1.15568,5608820.0
2007-06-21 20:11:00,1.15577,1.15587,1.15575,1.15587,4863180.0
2007-06-21 20:12:00,1.15565,1.15586,1.15552,1.15552,10001942.0
2007-06-21 20:13:00,1.15544,1.15551,1.15544,1.15547,8805470.0
2007-06-21 20:14:00,1.15554,1.15564,1.15554,1.15564,13400429.0
2007-06-21 20:15:00,1.15558,1.15558,1.15548,1.15548,9684402.0
2007-06-21 20:16:00,1.15542,1.15556,1.15541,1.15556,14178160.0
2007-06-21 20:17:00,1.15548,1.15548,1.15527,1.15527,11386457.0
2007-06-21 20:18:00,1.15525,1.15527,1.15503,1.15503,3349637.0
2007-06-21 20:19:00,1.1551,1.1551,1.155,1.1551,6070727.0
2007-06-21 20:20:00,1.15512,1.15515,1.15504,1.15515,5473172.0
2007-06-21 20:21:00,1.15506,1.15506,1.15478,1.15478,8433861.0
2007-06-21 20:22:00,1.15479,1.15497,1.15475,1.15496,10656490.0
2007-06-21 20:23:00,1.1551,1.1551,1.15489,1.1549,6460211.0
2007-06-21 20:24:00,1.15475,1.15497,1.15475,1.15496,2500733.0
2007-06-21 20:25:00,1.15504,1.15511,1.15504,1.15511,10137346.0
2007-06-21 20:26:00,1.15522,1.15527,1.15502,1.15519,6117779.0
2007-06-21 20:27:00,1.15512,1.15517,1.15512,1.15517,6394895.0
2007-06-21 20:28:00,1.15518,1.15524,1.15514,1.1552,4125193.0
2007-06-21 20:29:00,1.15523,1.15542,1.15523,1.15542,39935609.0
2007-06-21 20:30:00,1.15538,1.15538,1.15516,1.15516,5555092.0
2007-06-21 20:31:00,1.15509,1.15512,1.155,1.155,3647189.0
2007-06-21 20:32:00,1.15491,1.15491,1.15481,1.15481,7639472.0
2007-06-21 20:33:00,1.15482,1.15482,1.1546,1.1546,9069595.0
2007-06-21 20:34:00,1.15459,1.1546,1.15445,1.1546,17535431.0
2007-06-21 20:35:00,1.15456,1.1546,1.15452,1.15454,6860005.0
2007-06-21 20:36:00,1.15453,1.15458,1.15449,1.15452,4982159.0
2007-06-21 20:37:00,1.15459,1.1546,1.15454,1.15454,3481219.0
2007-06-21 20:38:00,1.15468,1.15468,1.15466,1.15466,165953.0
2007-06-21 20:39:00,1.15461,1.15461,1.1542,1.15435,8176839.0
2007-06-21 20:40:00,1.15435,1.15439,1.1543,1.1543,4475094.0
2007-06-21 20:41:00,1.15435,1.15435,1.15406,1.15406,7593794.0
2007-06-21 20:42:00,1.15412,1.15418,1.15406,1.15406,24338132.0
2007-06-21 20:43:00,1.15409,1.15413,1.15409,1.15413,20035556.0
2007-06-21 20:44:00,1.15412,1.15412,1.15373,1.15376,5659830.0
2007-06-21 20:45:00,1.15393,1.15401,1.15393,1.15401,1236268.0
2007-06-21 20:46:00,1.15408,1.15414,1.15408,1.15414,4639060.0
2007-06-21 20:47:00,1.15411,1.15411,1.15375,1.15384,8228121.0
2007-06-21 20:48:00,1.15383,1.15387,1.15383,1.15384,2491012.0
2007-06-21 20:49:00,1.15396,1.15402,1.15388,1.15391,4836339.0
2007-06-21 20:50:00,1.15396,1.15396,1.15393,1.15393,5415036.0
2007-06-21 20:51:00,1.15397,1.154,1.15387,1.15389,5240031.0
2007-06-21 20:52:00,1.15397,1.1541,1.15397,1.1541,15446354.0
2007-06-21 20:53:00,1.15404,1.15412,1.15382,1.15396,6069840.0
2007-06-21 20:54:00,1.15396,1.15398,1.15383,1.15387,9820478.0
2007-06-21 20:55:00,1.15391,1.15397,1.15391,1.15397,8842946.0
2007-06-21 20:56:00,1.15399,1.15405,1.15397,1.15397,12179287.0
2007-06-21 20:57:00,1.15399,1.15399,1.1539,1.15395,24941058.0
2007-06-21 20:58:00,1.15389,1.15397,1.15389,1.15392,8430453.0
2007-06-21 20:59:00,1.15385,1.15388,1.15373,1.15373,2694651.0
2007-06-21 21:00:00,1.15366,1.15367,1.15341,1.15344,11554933.0
2007-06-21 21:01:00,1.15341,1.15374,1.15341,1.15374,4955411.0
2007-06-21 21:02:00,1.15348,1.15402,1.15348,1.15402,6116619.0
2007-06-21 21:03:00,1.15405,1.15434,1.15405,1.15434,31341803.0
2007-06-21 21:04:00,1.15431,1.15431,1.15407,1.15418,6152744.0
2007-06-21 21:05:00,1.15405,1.15413,1.15403,1.15413,4107633.0
2007-06-21 21:06:00,1.15423,1.15435,1.15413,1.15435,8314741.0
2007-06-21 21:07:00,1.1544,1.1545,1.15439,1.15449,15685820.0
2007-06-21 21:08:00,1.15453,1.15459,1.1545,1.15457,19801706.0
2007-06-21 21:09:00,1.15463,1.15469,1.15458,1.15463,5034700.0
2007-06-21 21:10:00,1.15469,1.1548,1.15469,1.1548,3306653.0
2007-06-21 21:11:00,1.15475,1.15487,1.15475,1.15487,10790889.0
2007-06-21 21:12:00,1.15485,1.15485,1.15477,1.15478,7260791.0
2007-06-21 21:13:00,1.15475,1.15479,1.15475,1.15476,6661057.0
2007-06-21 21:14:00,1.15488,1.15517,1.15488,1.15517,3211170.0
2007-06-21 21:15:00,1.15521,1.15524,1.1551,1.15521,35510001.0
2007-06-21 21:16:00,1.15518,1.15518,1.15514,1.15514,5074804.0
2007-06-21 21:17:00,1.15521,1.15527,1.15494,1.15494,4258419.0
2007-06-21 21:18:00,1.15492,1.15492,1.15464,1.15466,2856498.0
2007-06-21 21:19:00,1.15477,1.1549,1.15477,1.1549,1066104.0
2007-06-21 21:20:00,1.1549,1.1549,1.15482,1.15482,1317756.0
2007-06-21 21:21:00,1.1548,1.15491,1.1548,1.15491,13459166.0
2007-06-21 21:22:00,1.15491,1.15496,1.1548,1.15487,7989908.0
2007-06-21 21:23:00,1.15479,1.15479,1.15455,1.15458,5296861.0
2007-06-21 21:24:00,1.15449,1.15459,1.15447,1.15454,4808692.0
2007-06-21 21:25:00,1.15454,1.15476,1.15449,1.15476,12416367.0
2007-06-21 21:26:00,1.15483,1.15499,1.15483,1.15499,7225262.0
2007-06-21 21:27:00,1.15508,1.15515,1.15494,1.15496,9768455.0
2007-06-21 21:28:00,1.15497,1.15499,1.1549,1.15499,3139355.0
2007-06-21 21:29:00,1.15505,1.1551,1.15501,1.15501,1036779.0
2007-06-21 21:30:00,1.15509,1.15519,1.15507,1.15509,7860008.0
2007-06-21 21:31:00,1.15509,1.15513,1.15505,1.15505,8145094.0
2007-06-21 21:32:00,1.15507,1.15507,1.15502,1.15504,2649513.0
2007-06-21 21:33:00,1.15496,1.15496,1.15475,1.15487,24075425.0
2007-06-21 21:34:00,1.15499,1.15514,1.15498,1.15514,1182575.0
2007-06-21 21:35:00,1.15517,1.1552,1.15505,1.15505,19507090.0
2007-06-21 21:36:00,1.15492,1.15503,1.15481,1.15481,5247733.0
2007-06-21 21:37:00,1.15481,1.15481,1.15473,1.15478,27727033.0
2007-06-21 21:38:00,1.15477,1.15488,1.15477,1.15479,12110939.0
2007-06-21 21:39:00,1.15486,1.15498,1.15484,1.15498,5159790.0
2007-06-21 21:40:00,1.15507,1.15511,1.15504,1.15504,4782053.0
2007-06-21 21:41:00,1.15518,1.15519,1.15482,1.15519,15990408.0
2007-06-21 21:42:00,1.15518,1.15529,1.1551,1.15529,14546120.0
2007-06-21 21:43:00,1.15534,1.15534,1.15533,1.15533,1715988.0
2007-06-21 21:44:00,1.15528,1.15555,1.15528,1.15553,4540626.0
2007-06-21 21:45:00,1.15554,1.15554,1.15529,1.15529,6543828.0
2007-06-21 21:46:00,1.1554,1.1554,1.1552,1.15523,2828487.0
2007-06-21 21:47:00,1.15524,1.15524,1.15408,1.15503,44064571.0
2007-06-21 21:48:00,1.15501,1.15501,1.15482,1.15483,9633943.0
2007-06-21 21:49:00,1.1548,1.15491,1.1548,1.15491,13558418.0
2007-06-21 21:50:00,1.15481,1.15492,1.15481,1.15492,769799.0
2007-06-21 21:51:00,1.1549,1.155,1.15488,1.1549,8963667.0
2007-06-21 21:52:00,1.15482,1.15506,1.15482,1.15505,8558914.0
2007-06-21 21:53:00,1.15506,1.15506,1.15492,1.15496,2581581.0
2007-06-21 21:54:00,1.15498,1.15508,1.15498,1.15508,11216787.0
2007-06-21 21:55:00,1.15515,1.15529,1.15514,1.15529,8344057.0
2007-06-21 21:56:00,1.15529,1.1553,1.15519,1.15519,10228768.0
2007-06-21 21:57:00,1.15518,1.15521,1.15509,1.15509,16430557.0
2007-06-21 21:58:00,1.15505,1.15505,1.15492,1.15492,4380560.0
2007-06-21 21:59:00,1.15504,1.1551,1.15504,1.15506,6713663.0
2007-06-21 22:00:00,1.15495,1.15495,1.15465,1.15465,3124436.0
2007-06-21 22:01:00,1.15472,1.15495,1.15472,1.15485,7105639.0
2007-06-21 22:02:00,1.15486,1.15492,1.15483,1.15483,17320551.0
2007-06-21 22:03:00,1.15473,1.15473,1.15465,1.15465,26142532.0
2007-06-21 22:04:00,1.15463,1.15465,1.15452,1.15465,6338559.0
2007-06-21 22:05:00,1.15469,1.15472,1.15468,1.15472,15137531.0
2007-06-21 22:06:00,1.15478,1.15499,1.15465,1.15499,17467796.0
2007-06-21 22:07:00,1.15497,1.15521,1.15497,1.15509,25812273.0
2007-06-21 22:08:00,1.15498,1.15498,1.15485,1.15491,5922127.0
2007-06-21 22:09:00,1.15493,1.15494,1.15484,1.15494,6440594.0
2007-06-21 22:10:00,1.15494,1.15494,1.15479,1.15479,114533.0
2007-06-21 22:11:00,1.15485,1.15485,1.15476,1.1548,19041717.0
2007-06-21 22:12:00,1.15473,1.15479,1.15471,1.15478,7209648.0
2007-06-21 22:13:00,1.15472,1.15472,1.15459,1.15459,4586885.0
2007-06-21 22:14:00,1.15472,1.15498,1.15472,1.15485,11050410.0
2007-06-21 22:15:00,1.15475,1.15475,1.15458,1.15468,10265901.0
2007-06-21 22:16:00,1.15478,1.15483,1.15478,1.15479,3078933.0
2007-06-21 22:18:00,1.15471,1.15471,1.15452,1.15459,9115466.0
2007-06-21 22:19:00,1.15463,1.15479,1.15463,1.15478,7477600.0
2007-06-21 22:20:00,1.15473,1.15473,1.15468,1.15468,3905560.0
2007-06-21 22:21:00,1.15473,1.15483,1.15473,1.15483,1211327.0
2007-06-21 22:22:00,1.15462,1.15491,1.15462,1.15491,6316027.0
2007-06-21 22:23:00,1.15494,1.15497,1.15489,1.15491,7190943.0
2007-06-21 22:24:00,1.1549,1.15511,1.1549,1.15511,17515754.0
2007-06-21 22:25:00,1.15507,1.15523,1.15507,1.15523,24212602.0
2007-06-21 22:26:00,1.15525,1.15531,1.15502,1.15531,16487993.0
2007-06-21 22:27:00,1.15525,1.1553,1.15521,1.1553,11539190.0
2007-06-21 22:28:00,1.15528,1.15535,1.15525,1.15525,6593357.0
2007-06-21 22:29:00,1.15523,1.15523,1.15499,1.15518,5786606.0
2007-06-21 22:30:00,1.15522,1.1554,1.15514,1.15538,4860582.0
2007-06-21 22:31:00,1.15534,1.15534,1.15532,1.15532,1149286.0
2007-06-21 22:32:00,1.15541,1.15551,1.15541,1.15546,2593040.0
2007-06-21 22:33:00,1.15529,1.15529,1.15508,1.1552,16536716.0
2007-06-21 22:34:00,1.15532,1.15532,1.1552,1.15524,8982221.0
2007-06-21 22:36:00,1.15521,1.15521,1.15501,1.15505,11549483.0
2007-06-21 22:37:00,1.15497,1.15557,1.15497,1.15557,11377629.0
2007-06-21 22:38:00,1.15549,1.15556,1.15546,1.15551,3906892.0
2007-06-21 22:39:00,1.15545,1.15545,1.15507,1.15507,7083251.0
2007-06-21 22:40:00,1.15509,1.15533,1.15509,1.15533,538783.0
2007-06-21 22:42:00,1.15526,1.15543,1.15513,1.15543,4472880.0
2007-06-21 22:43:00,1.15554,1.15556,1.15539,1.15543,6592019.0
2007-06-21 22:44:00,1.15515,1.15543,1.15515,1.15542,12403960.0
2007-06-21 22:45:00,1.15537,1.15542,1.15522,1.15522,10602392.0
2007-06-21 22:46:00,1.15517,1.15517,1.15501,1.15509,9639500.0
2007-06-21 22:47:00,1.15512,1.15515,1.15502,1.15502,10301577.0
2007-06-21 22:48:00,1.15514,1.15515,1.15494,1.15494,22975619.0
2007-06-21 22:49:00,1.15488,1.15488,1.15485,1.15485,2683922.0
2007-06-21 22:50:00,1.15476,1.15479,1.15462,1.15478,32971880.0
2007-06-21 22:51:00,1.15491,1.15507,1.15491,1.15505,7442892.0
2007-06-21 22:52:00,1.15507,1.15507,1.15477,1.15503,5086588.0
2007-06-21 22:53:00,1.15507,1.15515,1.155,1.15515,32979300.0
2007-06-21 22:54:00,1.15516,1.15525,1.15507,1.15524,6071992.0
2007-06-21 22:55:00,1.15516,1.15517,1.15493,1.15509,24814078.0
2007-06-21 22:56:00,1.15495,1.15495,1.15465,1.15471,18281198.0
2007-06-21 22:57:00,1.1547,1.15478,1.1547,1.15475,12071897.0
2007-06-21 22:58:00,1.15477,1.15512,1.15476,1.15512,65715605.0
2007-06-21 22:59:00,1.15497,1.15506,1.15493,1.15493,4012874.0
2007-06-21 23:00:00,1.15492,1.15492,1.15477,1.15477,2201380.0
2007-06-21 23:01:00,1.15475,1.15475,1.15459,1.15459,7740979.0
2007-06-21 23:02:00,1.15458,1.15458,1.15434,1.15436,2731375.0
2007-06-21 23:03:00,1.15437,1.15462,1.15437,1.15462,5715201.0
2007-06-21 23:04:00,1.15459,1.15471,1.15459,1.15471,19960476.0
2007-06-21 23:05:00,1.15471,1.15486,1.15471,1.15485,16400008.0
2007-06-21 23:06:00,1.15487,1.15506,1.15487,1.15506,7064861.0
2007-06-21 23:07:00,1.15507,1.1551,1.15505,1.15505,4797134.0
2007-06-21 23:08:00,1.15504,1.15504,1.15476,1.15476,4326989.0
2007-06-21 23:09:00,1.15496,1.15496,1.15452,1.15454,16957151.0
2007-06-21 23:10:00,1.15454,1.15462,1.15454,1.15459,1284821.0
2007-06-21 23:11:00,1.15446,1.1548,1.15446,1.1548,2895961.0
2007-06-21 23:12:00,1.15481,1.15496,1.1548,1.15496,4628529.0
2007-06-21 23:13:00,1.15498,1.15498,1.15489,1.15491,3885874.0
2007-06-21 23:14:00,1.15492,1.15492,1.15476,1.15476,4375196.0
2007-06-21 23:15:00,1.15486,1.15501,1.15483,1.1549,10155121.0
2007-06-21 23:16:00,1.155,1.155,1.15499,1.15499,1073216.0
2007-06-21 23:17:00,1.15498,1.15498,1.1549,1.1549,3024583.0
2007-06-21 23:18:00,1.15488,1.15488,1.15476,1.1548,10873451.0
2007-06-21 23:19:00,1.15487,1.1549,1.15474,1.15474,8168008.0
2007-06-21 23:20:00,1.15471,1.15472,1.15466,1.15466,9764879.0
2007-06-21 23:21:00,1.15471,1.15491,1.15471,1.15491,10121368.0
2007-06-21 23:22:00,1.15483,1.15483,1.15479,1.15479,9108742.0
2007-06-21 23:23:00,1.15465,1.15465,1.15445,1.15445,10792403.0
2007-06-21 23:24:00,1.15441,1.15441,1.15415,1.15433,10719641.0
2007-06-21 23:25:00,1.15435,1.15452,1.15435,1.15452,784429.0
2007-06-21 23:26:00,1.15454,1.15474,1.15453,1.15474,3497823.0
2007-06-21 23:27:00,1.15459,1.15473,1.15453,1.15473,6386981.0
2007-06-21 23:28:00,1.15473,1.15508,1.15473,1.15508,22141664.0
2007-06-21 23:29:00,1.15508,1.15508,1.15485,1.15498,28239941.0
2007-06-21 23:30:00,1.15494,1.15498,1.15479,1.15479,5729251.0
2007-06-21 23:32:00,1.1549,1.15491,1.15466,1.1548,2595955.0
2007-06-21 23:33:00,1.1548,1.1548,1.15448,1.15455,3169846.0
2007-06-21 23:34:00,1.15465,1.15484,1.15465,1.15483,4074317.0
2007-06-21 23:35:00,1.15481,1.15491,1.15476,1.15491,12202233.0
2007-06-21 23:36:00,1.155,1.15507,1.15483,1.15483,7819628.0
2007-06-21 23:37:00,1.15476,1.15495,1.15476,1.15488,5478936.0
2007-06-21 23:38:00,1.15499,1.15509,1.15482,1.15508,6491878.0
2007-06-21 23:39:00,1.15501,1.15501,1.15493,1.15497,15302154.0
2007-06-21 23:40:00,1.15495,1.15515,1.15495,1.15515,1618285.0
2007-06-21 23:41:00,1.1552,1.15522,1.15513,1.15521,2419521.0
2007-06-21 23:42:00,1.15515,1.15522,1.15511,1.15518,13971294.0
2007-06-21 23:43:00,1.15501,1.15501,1.15488,1.1549,2225488.0
2007-06-21 23:44:00,1.15493,1.15506,1.15488,1.15506,4906302.0
2007-06-21 23:45:00,1.1551,1.15513,1.15504,1.15513,15011592.0
2007-06-21 23:46:00,1.15521,1.15527,1.15516,1.15516,2532735.0
2007-06-21 23:47:00,1.15511,1.15518,1.15511,1.15515,1586229.0
2007-06-21 23:48:00,1.15515,1.15515,1.15508,1.15508,2701307.0
2007-06-21 23:49:00,1.15503,1.15523,1.15495,1.1552,10456312.0
2007-06-21 23:50:00,1.15521,1.15528,1.1552,1.15525,17718368.0
2007-06-21 23:51:00,1.15523,1.15523,1.15511,1.15511,3732525.0
2007-06-21 23:52:00,1.15513,1.15523,1.15513,1.15523,2598334.0
2007-06-21 23:53:00,1.15529,1.15543,1.15528,1.15539,8264589.0
2007-06-21 23:54:00,1.15547,1.15553,1.15547,1.15548,13302555.0
2007-06-21 23:56:00,1.15543,1.15551,1.15533,1.15533,16061348.0
2007-06-21 23:57:00,1.15515,1.15515,1.15505,1.1551,4603078.0
2007-06-21 23:58:00,1.15521,1.15523,1.15509,1.15512,7000618.0
2007-06-21 23:59:00,1.15515,1.15526,1.15512,1.15514,26378510.0
2007-06-22 00:00:00,1.15527,1.15529,1.15514,1.15522,3222707.0
2007-06-22 00:01:00,1.15525,1.15527,1.15519,1.15519,18324073.0
2007-06-22 00:02:00,1.15522,1.15535,1.15516,1.15516,18849894.0
2007-06-22 00:03:00,1.1551,1.1551,1.15488,1.15488,3266990.0
2007-06-22 00:04:00,1.15508,1.15508,1.15508,1.15508,2045323.0
2007-06-22 00:05:00,1.15508,1.15517,1.15502,1.15502,10363107.0
2007-06-22 00:06:00,1.15503,1.1551,1.15499,1.1551,5934091.0
2007-06-22 00:07:00,1.15512,1.15515,1.15509,1.15509,25610150.0
2007-06-22 00:08:00,1.15503,1.15503,1.15492,1.15493,16315858.0
2007-06-22 00:09:00,1.15496,1.15512,1.15495,1.15512,6580857.0
2007-06-22 00:10:00,1.15514,1.15522,1.15514,1.15522,3608600.0
2007-06-22 00:11:00,1.15524,1.15524,1.15501,1.15511,2479270.0
2007-06-22 00:12:00,1.15505,1.15505,1.15458,1.15478,7154440.0
2007-06-22 00:13:00,1.15482,1.15482,1.15441,1.15472,15586052.0
2007-06-22 00:15:00,1.15476,1.15486,1.1547,1.15486,11240794.0
2007-06-22 00:16:00,1.15493,1.15509,1.15493,1.15509,10536188.0
2007-06-22 00:18:00,1.15514,1.15534,1.15514,1.15534,13551182.0
2007-06-22 00:19:00,1.15534,1.15534,1.15513,1.15513,28898773.0
2007-06-22 00:20:00,1.15518,1.15538,1.15518,1.15536,12034502.0
2007-06-22 00:21:00,1.15531,1.15531,1.15475,1.15475,2143263.0
2007-06-22 00:22:00,1.15501,1.15544,1.15501,1.15534,25687019.0
2007-06-22 00:23:00,1.15527,1.15527,1.15512,1.15512,5040531.0
2007-06-22 00:24:00,1.15512,1.1552,1.15498,1.1552,13188530.0
2007-06-22 00:25:00,1.1553,1.15545,1.1553,1.15545,18548369.0
2007-06-22 00:26:00,1.15537,1.15539,1.15537,1.15538,10950758.0
2007-06-22 00:27:00,1.15542,1.15553,1.15537,1.15553,12299718.0
2007-06-22 00:28:00,1.15555,1.15569,1.15555,1.15569,3946045.0
2007-06-22 00:29:00,1.1556,1.1556,1.15537,1.15556,16296645.0
2007-06-22 00:30:00,1.15555,1.15557,1.1555,1.15553,4672018.0
2007-06-22 00:31:00,1.1555,1.15558,1.1555,1.15558,1203059.0
2007-06-22 00:32:00,1.15554,1.15554,1.15547,1.15547,10046105.0
2007-06-22 00:33:00,1.15553,1.15554,1.15553,1.15554,4318496.0
2007-06-22 00:34:00,1.15557,1.15557,1.15541,1.15541,23825670.0
2007-06-22 00:35:00,1.1553,1.15538,1.15527,1.15538,20578513.0
2007-06-22 00:36:00,1.15553,1.15556,1.15549,1.15553,4399509.0
2007-06-22 00:37:00,1.15553,1.15557,1.15538,1.15538,15298977.0
2007-06-22 00:38:00,1.15525,1.15535,1.15525,1.15535,9716838.0
2007-06-22 00:39:00,1.15544,1.15544,1.15523,1.15523,7412763.0
2007-06-22 00:41:00,1.15509,1.15516,1.15483,1.15499,3541683.0
2007-06-22 00:42:00,1.15491,1.15491,1.15468,1.15468,11666160.0
2007-06-22 00:43:00,1.15472,1.15503,1.15472,1.15503,6425151.0
2007-06-22 00:44:00,1.15506,1.1553,1.15505,1.1553,7934041.0
2007-06-22 00:45:00,1.1553,1.1555,1.1553,1.1555,9648266.0
2007-06-22 00:46:00,1.15557,1.15564,1.15553,1.15564,8549005.0
2007-06-22 00:47:00,1.15569,1.15587,1.15492,1.15587,14017165.0
2007-06-22 00:48:00,1.1558,1.15586,1.15567,1.15575,5694149.0
2007-06-22 00:49:00,1.15568,1.15569,1.15568,1.15569,186311.0
2007-06-22 00:50:00,1.1557,1.1557,1.15553,1.15553,17416455.0
2007-06-22 00:51:00,1.15551,1.15554,1.15533,1.15533,10421867.0
2007-06-22 00:52:00,1.15529,1.15529,1.15528,1.15528,1692193.0
2007-06-22 00:54:00,1.15539,1.15548,1.15539,1.15545,3465780.0
2007-06-22 00:55:00,1.15541,1.15542,1.15534,1.15542,3573250.0
2007-06-22 00:56:00,1.15549,1.15558,1.15548,1.15548,10063744.0
2007-06-22 00:57:00,1.15529,1.15529,1.15472,1.15495,4599074.0
2007-06-22 00:58:00,1.15499,1.15507,1.15496,1.15501,5223082.0
2007-06-22 00:59:00,1.15521,1.15521,1.15507,1.15507,4499850.0
2007-06-22 01:00:00,1.15512,1.1552,1.15502,1.1552,4845483.0
2007-06-22 01:01:00,1.15527,1.15529,1.15517,1.15517,5963090.0
2007-06-22 01:02:00,1.15515,1.15527,1.15492,1.15492,26574678.0
2007-06-22 01:03:00,1.15498,1.15531,1.15498,1.1552,16132665.0
2007-06-22 01:04:00,1.15515,1.15515,1.15498,1.15498,11223046.0
2007-06-22 01:06:00,1.15496,1.155,1.1547,1.155,7888264.0
2007-06-22 01:09:00,1.15506,1.15537,1.15506,1.15532,10133036.0
2007-06-22 01:10:00,1.15531,1.15531,1.1551,1.15527,14104768.0
2007-06-22 01:11:00,1.15528,1.15529,1.15523,1.15523,11323442.0
2007-06-22 01:12:00,1.15532,1.15539,1.15512,1.15512,1454046.0
2007-06-22 01:13:00,1.15545,1.15558,1.15545,1.15553,40616632.0
2007-06-22 01:14:00,1.15558,1.15564,1.15545,1.15545,3270241.0
2007-06-22 01:15:00,1.15546,1.15546,1.15514,1.15514,20844395.0
2007-06-22 01:16:00,1.15531,1.15541,1.15531,1.15541,2351271.0
2007-06-22 01:17:00,1.15544,1.1556,1.15536,1.15558,5971198.0
2007-06-22 01:18:00,1.1554,1.1554,1.15519,1.15528,15551201.0
2007-06-22 01:19:00,1.15527,1.1555,1.15521,1.1555,3624878.0
2007-06-22 01:20:00,1.15537,1.15537,1.15526,1.15526,12421023.0
2007-06-22 01:21:00,1.15512,1.15514,1.155,1.15514,6707367.0
2007-06-22 01:22:00,1.15519,1.15532,1.15516,1.15532,8554676.0
2007-06-22 01:23:00,1.15537,1.15543,1.15537,1.15537,18140918.0
2007-06-22 01:24:00,1.15537,1.15541,1.15535,1.15535,5922943.0
2007-06-22 01:25:00,1.15527,1.15533,1.15519,1.15533,6654277.0
2007-06-22 01:26:00,1.15527,1.15547,1.15516,1.15547,15847775.0
2007-06-22 01:27:00,1.15533,1.15533,1.15495,1.15504,15406098.0
2007-06-22 01:30:00,1.15496,1.15508,1.15493,1.15508,14336649.0
2007-06-22 01:31:00,1.15508,1.15508,1.15507,1.15507,1126200.0
2007-06-22 01:33:00,1.15512,1.15512,1.15505,1.15511,10582893.0
2007-06-22 01:34:00,1.15513,1.15513,1.15507,1.15512,3917403.0
2007-06-22 01:35:00,1.15511,1.15522,1.15496,1.15517,37990567.0
2007-06-22 01:36:00,1.15505,1.15505,1.1549,1.15502,1993773.0
2007-06-22 01:37:00,1.15506,1.1554,1.15506,1.15539,58437817.0
2007-06-22 01:38:00,1.15543,1.15552,1.15542,1.15549,14997534.0
2007-06-22 01:39:00,1.15539,1.15539,1.1551,1.15514,16081966.0
2007-06-22 01:41:00,1.1551,1.1551,1.15503,1.15506,19882481.0
2007-06-22 01:42:00,1.15506,1.15533,1.15506,1.15532,4084510.0
2007-06-22 01:43:00,1.15537,1.15553,1.15536,1.15549,16995201.0
2007-06-22 01:45:00,1.15548,1.15548,1.15533,1.15533,16904242.0
2007-06-22 01:46:00,1.15534,1.15543,1.15533,1.15543,21073933.0
2007-06-22 01:47:00,1.15536,1.15544,1.15527,1.15527,3775920.0
2007-06-22 01:48:00,1.15513,1.15513,1.15503,1.15503,13372885.0
2007-06-22 01:49:00,1.1555,1.1555,1.1555,1.1555,39138314.0
2007-06-22 01:50:00,1.1554,1.1554,1.1554,1.1554,39138314.0
2007-06-22 01:51:00,1.15503,1.15523,1.15416,1.15523,39138314.0
2007-06-22 01:52:00,1.15514,1.15514,1.15492,1.15512,23719889.0
2007-06-22 01:53:00,1.15508,1.1554,1.15508,1.1554,16593045.0
2007-06-22 01:54:00,1.15551,1.15551,1.15533,1.15536,9326137.0
2007-06-22 01:55:00,1.15537,1.15555,1.15537,1.15553,19698761.0
2007-06-22 01:56:00,1.1558,1.1558,1.1557,1.1557,13647855.0
2007-06-22 01:57:00,1.15545,1.15545,1.15511,1.15521,13647855.0
2007-06-22 01:58:00,1.15539,1.15552,1.15538,1.15552,10306289.0
2007-06-22 01:59:00,1.15551,1.15552,1.15546,1.15548,5033362.0
2007-06-22 02:00:00,1.15547,1.15552,1.15543,1.15543,4250476.0
2007-06-22 02:01:00,1.15556,1.15579,1.15556,1.15579,1421841.0
2007-06-22 02:02:00,1.15579,1.15583,1.15577,1.15577,12377625.0
2007-06-22 02:03:00,1.15575,1.15584,1.15558,1.15584,17922743.0
2007-06-22 02:04:00,1.15585,1.15585,1.15556,1.15573,24727532.0
2007-06-22 02:05:00,1.15578,1.15587,1.15562,1.15581,5649942.0
2007-06-22 02:06:00,1.15577,1.15577,1.15533,1.15539,34069525.0
2007-06-22 02:07:00,1.15546,1.15581,1.15538,1.15577,5533713.0
2007-06-22 02:08:00,1.1558,1.156,1.1558,1.156,30254981.0
2007-06-22 02:09:00,1.15569,1.15569,1.15527,1.15527,30254981.0
2007-06-22 02:10:00,1.15531,1.15542,1.15531,1.15542,2563195.0
2007-06-22 02:11:00,1.15547,1.1559,1.15547,1.1559,20993803.0
2007-06-22 02:12:00,1.15576,1.15586,1.15576,1.15586,9719385.0
2007-06-22 02:13:00,1.15595,1.15613,1.15595,1.15613,9871480.0
2007-06-22 02:14:00,1.15603,1.15604,1.15591,1.15591,10912300.0
2007-06-22 02:15:00,1.1559,1.1559,1.15531,1.15531,11677613.0
2007-06-22 02:16:00,1.15562,1.15601,1.15562,1.15597,6075594.0
2007-06-22 02:17:00,1.15586,1.15586,1.15574,1.1558,4584746.0
2007-06-22 02:18:00,1.15569,1.15599,1.15568,1.15596,23111542.0
2007-06-22 02:19:00,1.15599,1.15599,1.15585,1.15591,535942.0
2007-06-22 02:20:00,1.156,1.15615,1.156,1.15615,7605769.0
2007-06-22 02:21:00,1.15613,1.15613,1.15581,1.15581,3592875.0
2007-06-22 02:22:00,1.15584,1.15584,1.15557,1.15557,12064076.0
2007-06-22 02:23:00,1.15567,1.15602,1.15565,1.15602,10953606.0
2007-06-22 02:24:00,1.15611,1.15623,1.15611,1.15623,15793640.0
2007-06-22 02:25:00,1.15614,1.15639,1.15614,1.15639,3092979.0
2007-06-22 02:26:00,1.1564,1.1564,1.15633,1.15633,17551175.0
2007-06-22 02:27:00,1.15646,1.15652,1.15645,1.15647,2674891.0
2007-06-22 02:28:00,1.15645,1.15653,1.15645,1.15653,1126200.0
2007-06-22 02:29:00,1.1565,1.1565,1.15624,1.1564,5137490.0
2007-06-22 02:30:00,1.15648,1.15649,1.15645,1.15646,6305553.0
2007-06-22 02:31:00,1.15628,1.15628,1.15603,1.15603,6029590.0
2007-06-22 02:32:00,1.15605,1.15639,1.15605,1.15639,12533063.0
2007-06-22 02:33:00,1.15643,1.15643,1.15614,1.15629,15472966.0
2007-06-22 02:34:00,1.15624,1.1564,1.15624,1.15629,25597424.0
2007-06-22 02:35:00,1.15633,1.15641,1.15633,1.15641,17088541.0
2007-06-22 02:36:00,1.15642,1.15643,1.15629,1.15629,6813476.0
2007-06-22 02:37:00,1.15624,1.15624,1.15576,1.15576,6719891.0
2007-06-22 02:39:00,1.15603,1.15604,1.15603,1.15604,3572594.0
2007-06-22 02:40:00,1.15614,1.15616,1.15614,1.15616,64849.0
2007-06-22 02:41:00,1.15618,1.15618,1.15602,1.15602,13622522.0
2007-06-22 02:42:00,1.15599,1.156,1.15595,1.15597,7249728.0
2007-06-22 02:43:00,1.15603,1.15652,1.15603,1.15652,3364586.0
2007-06-22 02:44:00,1.15651,1.15651,1.15641,1.15641,10052340.0
2007-06-22 02:45:00,1.15637,1.15637,1.15586,1.15593,11605134.0
2007-06-22 02:47:00,1.15598,1.15612,1.15592,1.15612,15304588.0
2007-06-22 02:48:00,1.15613,1.15634,1.15611,1.15634,19837187.0
2007-06-22 02:49:00,1.15634,1.15655,1.15634,1.15655,108521.0
2007-06-22 02:50:00,1.1566,1.15661,1.15654,1.15654,5902845.0
2007-06-22 02:51:00,1.15649,1.15649,1.1561,1.1561,5430653.0
2007-06-22 02:52:00,1.15615,1.1566,1.15614,1.15648,18239794.0
2007-06-22 02:53:00,1.15652,1.15652,1.15635,1.15641,16363276.0
2007-06-22 02:54:00,1.1564,1.15646,1.15627,1.15627,15581605.0
2007-06-22 02:55:00,1.15624,1.15629,1.15619,1.15629,6308278.0
2007-06-22 02:56:00,1.15628,1.15628,1.15605,1.15605,25050338.0
2007-06-22 02:57:00,1.15598,1.15609,1.15591,1.15609,18295712.0
2007-06-22 02:58:00,1.15608,1.1561,1.15606,1.15607,7188304.0
2007-06-22 02:59:00,1.15602,1.15602,1.15583,1.15583,2933744.0
2007-06-22 03:00:00,1.15585,1.15587,1.15585,1.15587,4876158.0
2007-06-22 03:01:00,1.15583,1.15597,1.15583,1.15597,4697149.0
2007-06-22 03:02:00,1.15598,1.15599,1.15587,1.15589,16272713.0
2007-06-22 03:03:00,1.15586,1.15586,1.15553,1.15553,10155647.0
2007-06-22 03:04:00,1.15565,1.15588,1.15565,1.15588,7626411.0
2007-06-22 03:05:00,1.15593,1.156,1.15591,1.15591,11189932.0
2007-06-22 03:06:00,1.15588,1.15589,1.15573,1.15589,2469232.0
2007-06-22 03:07:00,1.15593,1.15596,1.15587,1.15587,7872437.0
2007-06-22 03:08:00,1.15599,1.156,1.15591,1.15591,9425517.0
2007-06-22 03:09:00,1.15597,1.156,1.15579,1.15579,740264.0
2007-06-22 03:10:00,1.15577,1.15577,1.15544,1.15547,12713002.0
2007-06-22 03:11:00,1.15561,1.15583,1.15561,1.15568,10340178.0
2007-06-22 03:12:00,1.15555,1.15555,1.15451,1.15544,41270553.0
2007-06-22 03:13:00,1.15537,1.15537,1.15526,1.15533,2873311.0
2007-06-22 03:14:00,1.15524,1.15585,1.15524,1.15585,7234745.0
2007-06-22 03:15:00,1.15573,1.15574,1.15565,1.15566,6946805.0
2007-06-22 03:16:00,1.1557,1.15573,1.15568,1.1557,5650731.0
2007-06-22 03:17:00,1.15575,1.15579,1.15571,1.15579,16103307.0
2007-06-22 03:18:00,1.15585,1.15585,1.15524,1.15551,15243478.0
2007-06-22 03:19:00,1.15537,1.15573,1.15537,1.15573,5156407.0
2007-06-22 03:20:00,1.15575,1.15579,1.1557,1.1557,4244352.0
2007-06-22 03:21:00,1.15575,1.15619,1.15575,1.15619,12776598.0
2007-06-22 03:22:00,1.15625,1.1563,1.15624,1.15629,28619978.0
2007-06-22 03:23:00,1.15622,1.15625,1.15607,1.1561,4847793.0
2007-06-22 03:24:00,1.15621,1.1563,1.15621,1.1563,18229224.0
2007-06-22 03:25:00,1.15628,1.15628,1.15614,1.15628,1096703.0
2007-06-22 03:26:00,1.1563,1.1564,1.1563,1.15633,24179396.0
2007-06-22 03:27:00,1.15628,1.15628,1.15628,1.15628,481220.0
2007-06-22 03:28:00,1.15627,1.15629,1.15627,1.15629,2952631.0
2007-06-22 03:29:00,1.15632,1.15639,1.15632,1.15636,8130761.0
2007-06-22 03:30:00,1.1563,1.1564,1.1563,1.1564,975058.0
2007-06-22 03:31:00,1.15645,1.15651,1.15644,1.15651,3400515.0
2007-06-22 03:32:00,1.15645,1.15662,1.15635,1.15662,9805717.0
2007-06-22 03:33:00,1.15657,1.15666,1.1564,1.15666,7045598.0
2007-06-22 03:34:00,1.1567,1.1567,1.15661,1.15668,12959365.0
2007-06-22 03:35:00,1.1566,1.1566,1.1565,1.1565,4860702.0
2007-06-22 03:36:00,1.1565,1.1565,1.15583,1.15597,5446084.0
2007-06-22 03:37:00,1.15604,1.15634,1.15604,1.15634,8531670.0
2007-06-22 03:38:00,1.15636,1.15657,1.15636,1.15648,13589627.0
2007-06-22 03:39:00,1.15649,1.15655,1.15649,1.15655,1276401.0
2007-06-22 03:40:00,1.1566,1.1567,1.1566,1.1567,3015727.0
2007-06-22 03:41:00,1.15657,1.15659,1.15649,1.15656,3015727.0
2007-06-22 03:42:00,1.15654,1.15654,1.15654,1.15654,808332.0
2007-06-22 03:43:00,1.15649,1.15655,1.15649,1.15655,5493401.0
2007-06-22 03:44:00,1.15654,1.15657,1.15649,1.15653,35981359.0
2007-06-22 03:45:00,1.15654,1.15662,1.1565,1.15654,3187263.0
2007-06-22 03:46:00,1.15652,1.15657,1.15652,1.15652,6876284.0
2007-06-22 03:47:00,1.1564,1.1564,1.1564,1.1564,10968579.0
2007-06-22 03:48:00,1.15654,1.15659,1.15652,1.15652,10968579.0
2007-06-22 03:49:00,1.15659,1.1566,1.15654,1.15658,3285298.0
2007-06-22 03:50:00,1.15646,1.15652,1.15635,1.15652,4976967.0
2007-06-22 03:51:00,1.15641,1.15641,1.156,1.15609,21535297.0
2007-06-22 03:52:00,1.15613,1.15648,1.15613,1.15639,16117776.0
2007-06-22 03:53:00,1.1564,1.1564,1.15629,1.15632,8970483.0
2007-06-22 03:54:00,1.15623,1.15623,1.15584,1.15584,4556948.0
2007-06-22 03:55:00,1.15587,1.1563,1.1558,1.1563,5904745.0
2007-06-22 03:56:00,1.15638,1.15651,1.15637,1.1564,30887753.0
2007-06-22 03:57:00,1.15632,1.15632,1.15603,1.15603,6570651.0
2007-06-22 03:58:00,1.15641,1.15649,1.15641,1.15647,4573522.0
2007-06-22 03:59:00,1.15639,1.15654,1.15636,1.15636,8559237.0
2007-06-22 04:00:00,1.15638,1.15646,1.15638,1.15645,2605793.0
2007-06-22 04:01:00,1.1565,1.1565,1.15638,1.15638,6454909.0
2007-06-22 04:02:00,1.15641,1.15641,1.15623,1.15625,23198826.0
2007-06-22 04:03:00,1.15627,1.15634,1.15627,1.15634,810881.0
2007-06-22 04:04:00,1.15636,1.15636,1.15626,1.15626,8255176.0
2007-06-22 04:05:00,1.15623,1.15634,1.15622,1.15634,10323218.0
2007-06-22 04:06:00,1.15632,1.15637,1.15597,1.15597,5864580.0
2007-06-22 04:07:00,1.15606,1.15645,1.15606,1.15644,15249632.0
2007-06-22 04:08:00,1.15646,1.15649,1.15646,1.15649,719353.0
2007-06-22 04:09:00,1.15644,1.15647,1.15644,1.15647,5007431.0
2007-06-22 04:10:00,1.15646,1.15658,1.15643,1.15655,5011750.0
2007-06-22 04:11:00,1.1564,1.1564,1.1564,1.1564,7945271.0
2007-06-22 04:12:00,1.15647,1.15647,1.156,1.156,7945271.0
2007-06-22 04:13:00,1.1565,1.1565,1.1565,1.1565,1126645.0
2007-06-22 04:14:00,1.15602,1.15642,1.15602,1.15642,1126645.0
2007-06-22 04:15:00,1.15636,1.15647,1.15636,1.15644,6062371.0
2007-06-22 04:16:00,1.1564,1.1564,1.15636,1.1564,21219610.0
2007-06-22 04:17:00,1.15637,1.15646,1.15636,1.15645,22665424.0
2007-06-22 04:18:00,1.15637,1.15643,1.15634,1.15634,6926116.0
2007-06-22 04:19:00,1.1564,1.1565,1.1564,1.1564,160730.0
2007-06-22 04:21:00,1.15632,1.15635,1.15632,1.15635,160730.0
2007-06-22 04:23:00,1.15628,1.1564,1.15623,1.1564,5053924.0
2007-06-22 04:24:00,1.15643,1.1566,1.15643,1.15653,6766627.0
2007-06-22 04:25:00,1.15644,1.15644,1.15601,1.15601,16136405.0
2007-06-22 04:26:00,1.15601,1.15655,1.15601,1.15655,8354455.0
2007-06-22 04:27:00,1.1565,1.1565,1.15635,1.15635,7732259.0
2007-06-22 04:28:00,1.15642,1.15651,1.15639,1.15651,12565991.0
2007-06-22 04:29:00,1.1565,1.1565,1.15634,1.15634,5915967.0
2007-06-22 04:30:00,1.15634,1.15634,1.1562,1.1562,39310572.0
2007-06-22 04:31:00,1.15621,1.15623,1.15612,1.15623,4383234.0
2007-06-22 04:32:00,1.15622,1.15622,1.15614,1.15614,5940451.0
2007-06-22 04:33:00,1.1562,1.15622,1.15587,1.1561,6103132.0
2007-06-22 04:34:00,1.156,1.15609,1.156,1.15609,10541070.0
2007-06-22 04:35:00,1.15608,1.15608,1.15587,1.15587,2283567.0
2007-06-22 04:36:00,1.15598,1.15598,1.1558,1.1558,6814568.0
2007-06-22 04:37:00,1.15582,1.15607,1.15582,1.15607,6758836.0
2007-06-22 04:38:00,1.15613,1.15613,1.15591,1.15591,8927554.0
2007-06-22 04:39:00,1.1559,1.1559,1.15559,1.15564,5766088.0
2007-06-22 04:40:00,1.1555,1.15565,1.1555,1.15565,1229283.0
2007-06-22 04:41:00,1.1556,1.15606,1.1556,1.15606,3045124.0
2007-06-22 04:42:00,1.15603,1.15603,1.1559,1.1559,10459725.0
2007-06-22 04:43:00,1.15584,1.15584,1.15569,1.15569,13505582.0
2007-06-22 04:44:00,1.15569,1.15581,1.15557,1.15581,8871749.0
2007-06-22 04:45:00,1.15592,1.15604,1.15592,1.15604,13673907.0
2007-06-22 04:46:00,1.15599,1.15599,1.15564,1.15564,8464357.0
2007-06-22 04:47:00,1.15555,1.15594,1.15555,1.15577,10556140.0
2007-06-22 04:48:00,1.15601,1.15601,1.15592,1.15595,5384388.0
2007-06-22 04:49:00,1.15586,1.15587,1.15583,1.15583,5804431.0
2007-06-22 04:50:00,1.15578,1.15584,1.15566,1.15584,2914438.0
2007-06-22 04:51:00,1.15578,1.15578,1.15557,1.15557,4092393.0
2007-06-22 04:52:00,1.15555,1.15593,1.15552,1.15593,13106108.0
2007-06-22 04:53:00,1.15591,1.15598,1.15591,1.15593,2738183.0
2007-06-22 04:54:00,1.1559,1.1559,1.15548,1.15548,20742602.0
2007-06-22 04:55:00,1.15562,1.15582,1.15562,1.15576,25217747.0
2007-06-22 04:56:00,1.15556,1.15571,1.15553,1.15559,8700001.0
2007-06-22 04:57:00,1.15551,1.15551,1.15528,1.15543,17474733.0
2007-06-22 04:58:00,1.1555,1.15574,1.1555,1.1557,10819397.0
2007-06-22 04:59:00,1.15574,1.15583,1.15571,1.15571,12823611.0
2007-06-22 05:00:00,1.15567,1.15567,1.15554,1.15561,6317324.0
2007-06-22 05:01:00,1.15564,1.15566,1.15558,1.15566,56435757.0
2007-06-22 05:02:00,1.15568,1.15568,1.15555,1.15555,29730742.0
2007-06-22 05:03:00,1.15562,1.15562,1.15552,1.15553,6288822.0
2007-06-22 05:04:00,1.15547,1.15547,1.15527,1.15527,3597207.0
2007-06-22 05:05:00,1.1552,1.15521,1.15501,1.15521,16245629.0
2007-06-22 05:06:00,1.15524,1.15533,1.15519,1.15533,4953761.0
2007-06-22 05:07:00,1.15535,1.1554,1.1553,1.1553,7832811.0
2007-06-22 05:08:00,1.15534,1.15539,1.15534,1.15539,8481072.0
2007-06-22 05:09:00,1.15537,1.15539,1.15518,1.15518,9987110.0
2007-06-22 05:10:00,1.15518,1.15518,1.15496,1.15496,8024167.0
2007-06-22 05:11:00,1.15512,1.15518,1.15512,1.15512,10399806.0
2007-06-22 05:12:00,1.15505,1.15505,1.15496,1.15498,8452698.0
2007-06-22 05:13:00,1.15501,1.15507,1.15499,1.15499,2303910.0
2007-06-22 05:14:00,1.15489,1.15499,1.15489,1.15499,4322360.0
2007-06-22 05:15:00,1.15511,1.15521,1.15508,1.15521,7860599.0
2007-06-22 05:16:00,1.15526,1.15534,1.15526,1.15526,2213091.0
2007-06-22 05:17:00,1.15527,1.15527,1.15514,1.15515,1422508.0
2007-06-22 05:18:00,1.15512,1.15512,1.1549,1.15492,3753410.0
2007-06-22 05:20:00,1.15496,1.15496,1.15496,1.15496,2043115.0
2007-06-22 05:21:00,1.15496,1.155,1.15488,1.15497,5913775.0
2007-06-22 05:22:00,1.15496,1.15496,1.15484,1.15484,14966418.0
2007-06-22 05:23:00,1.1548,1.15486,1.1548,1.15485,9397319.0
2007-06-22 05:24:00,1.15481,1.15481,1.1546,1.1546,10698953.0
2007-06-22 05:25:00,1.1546,1.1546,1.15442,1.15447,3634722.0
2007-06-22 05:26:00,1.15446,1.1546,1.15446,1.1546,15148453.0
2007-06-22 05:27:00,1.15465,1.15477,1.15459,1.15475,2048956.0
2007-06-22 05:28:00,1.15461,1.15461,1.15434,1.15436,15455162.0
2007-06-22 05:29:00,1.1544,1.15448,1.1544,1.15445,4736906.0
2007-06-22 05:30:00,1.15431,1.15462,1.15431,1.15459,11846973.0
2007-06-22 05:31:00,1.15464,1.15481,1.15464,1.15481,6177516.0
2007-06-22 05:32:00,1.15476,1.1548,1.15468,1.15468,12548819.0
2007-06-22 05:33:00,1.15448,1.15461,1.15442,1.15461,6796201.0
2007-06-22 05:34:00,1.15458,1.15474,1.15458,1.15474,7386592.0
2007-06-22 05:35:00,1.15477,1.15487,1.15462,1.15462,7769774.0
2007-06-22 05:36:00,1.15503,1.15503,1.15475,1.15475,5931506.0
2007-06-22 05:37:00,1.15481,1.15488,1.15481,1.15481,8381445.0
2007-06-22 05:38:00,1.15472,1.15481,1.15463,1.15474,15185496.0
2007-06-22 05:39:00,1.15469,1.15469,1.15457,1.15467,11831671.0
2007-06-22 05:40:00,1.15468,1.15476,1.15468,1.15474,33799123.0
2007-06-22 05:41:00,1.15459,1.15459,1.15442,1.1545,6433176.0
2007-06-22 05:42:00,1.15455,1.15466,1.15434,1.15434,3008695.0
2007-06-22 05:43:00,1.15456,1.15456,1.15441,1.15445,47019505.0
2007-06-22 05:44:00,1.1545,1.15456,1.15444,1.15444,19152599.0
2007-06-22 05:45:00,1.15441,1.15458,1.15439,1.15458,9515093.0
2007-06-22 05:47:00,1.1546,1.15475,1.15453,1.15468,3998874.0
2007-06-22 05:48:00,1.15471,1.15472,1.15445,1.15457,7928729.0
2007-06-22 05:49:00,1.1545,1.15463,1.15448,1.15463,7551868.0
2007-06-22 05:50:00,1.15469,1.15471,1.15462,1.15469,14351652.0
2007-06-22 05:51:00,1.15474,1.15474,1.15456,1.15456,3563416.0
2007-06-22 05:52:00,1.15446,1.15446,1.15432,1.15436,21421371.0
2007-06-22 05:53:00,1.1548,1.1548,1.1547,1.1547,13918477.0
2007-06-22 05:54:00,1.15437,1.15437,1.15413,1.15413,13918477.0
2007-06-22 05:55:00,1.15415,1.15443,1.15415,1.15443,1768645.0
2007-06-22 05:56:00,1.15446,1.15457,1.15431,1.15457,18270671.0
2007-06-22 05:57:00,1.15461,1.15485,1.15461,1.15485,10088830.0
2007-06-22 05:58:00,1.15494,1.15494,1.15492,1.15493,463057.0
2007-06-22 05:59:00,1.15493,1.15495,1.1548,1.15486,5552952.0
2007-06-22 06:00:00,1.1548,1.15483,1.15465,1.15483,6763205.0
2007-06-22 06:01:00,1.15492,1.15501,1.15492,1.15501,10735013.0
2007-06-22 06:02:00,1.15493,1.15507,1.15493,1.15504,3788753.0
2007-06-22 06:03:00,1.15497,1.15498,1.15488,1.15488,4834133.0
2007-06-22 06:04:00,1.1548,1.1548,1.15469,1.15476,2852999.0
2007-06-22 06:05:00,1.15479,1.15485,1.15479,1.1548,7193395.0
2007-06-22 06:06:00,1.15483,1.15491,1.15478,1.15484,19690832.0
2007-06-22 06:07:00,1.15498,1.15498,1.15466,1.1549,7720009.0
2007-06-22 06:08:00,1.15488,1.15488,1.15475,1.15478,14296963.0
2007-06-22 06:09:00,1.15481,1.15485,1.15477,1.15481,13069304.0
2007-06-22 06:10:00,1.15482,1.15488,1.15482,1.15488,3313109.0
2007-06-22 06:11:00,1.15484,1.15487,1.15478,1.15478,14273492.0
2007-06-22 06:12:00,1.15469,1.15469,1.15436,1.15437,8503035.0
2007-06-22 06:13:00,1.155,1.155,1.155,1.155,4824629.0
2007-06-22 06:14:00,1.1549,1.1549,1.1549,1.1549,4824629.0
2007-06-22 06:15:00,1.15441,1.15459,1.15437,1.15437,4824629.0
2007-06-22 06:16:00,1.15451,1.15463,1.15451,1.15463,1715988.0
2007-06-22 06:17:00,1.15466,1.1547,1.15455,1.15455,23548231.0
2007-06-22 06:18:00,1.15445,1.15446,1.15442,1.15442,10176111.0
2007-06-22 06:19:00,1.15449,1.15462,1.15449,1.15461,7929124.0
2007-06-22 06:20:00,1.15467,1.15486,1.1546,1.15477,2977337.0
2007-06-22 06:21:00,1.15484,1.15488,1.15481,1.15488,15616094.0
2007-06-22 06:22:00,1.15488,1.15497,1.15488,1.15497,9519033.0
2007-06-22 06:24:00,1.15504,1.15509,1.15504,1.15506,4431906.0
2007-06-22 06:25:00,1.15501,1.15507,1.15496,1.15496,6513342.0
2007-06-22 06:27:00,1.15481,1.15483,1.15475,1.15475,24552994.0
2007-06-22 06:28:00,1.15475,1.15475,1.15465,1.15465,1585733.0
2007-06-22 06:29:00,1.1549,1.1549,1.1548,1.1549,4530818.0
2007-06-22 06:30:00,1.15463,1.15463,1.15413,1.15421,4530818.0
2007-06-22 06:33:00,1.15428,1.15455,1.1542,1.15448,3966085.0
2007-06-22 06:35:00,1.15438,1.15445,1.15433,1.15433,8490066.0
2007-06-22 06:36:00,1.15424,1.15424,1.15405,1.1542,2832768.0
2007-06-22 06:37:00,1.15421,1.15464,1.15421,1.15464,2875445.0
2007-06-22 06:38:00,1.1546,1.1546,1.1546,1.1546,6363239.0
2007-06-22 06:39:00,1.15459,1.15459,1.15405,1.15409,6363239.0
2007-06-22 06:40:00,1.15416,1.15426,1.15415,1.15426,2317772.0
2007-06-22 06:41:00,1.15427,1.15476,1.15427,1.15471,6623487.0
2007-06-22 06:42:00,1.15461,1.15461,1.15435,1.15435,32539632.0
2007-06-22 06:43:00,1.15434,1.15473,1.15434,1.15473,4137829.0
2007-06-22 06:44:00,1.1547,1.1549,1.1547,1.1548,8251765.0
2007-06-22 06:45:00,1.15474,1.15474,1.15405,1.15405,8251765.0
2007-06-22 06:46:00,1.1549,1.1549,1.1547,1.1547,6364608.0
2007-06-22 06:47:00,1.15432,1.15464,1.15432,1.15463,6364608.0
2007-06-22 06:48:00,1.15467,1.15479,1.15436,1.1546,6319400.0
2007-06-22 06:49:00,1.15476,1.15494,1.15476,1.15493,13261125.0
2007-06-22 06:50:00,1.155,1.155,1.155,1.155,6970924.0
2007-06-22 06:51:00,1.15476,1.15476,1.15458,1.15462,6970924.0
2007-06-22 06:52:00,1.1549,1.1549,1.1548,1.1548,3483888.0
2007-06-22 06:54:00,1.15451,1.15451,1.15425,1.15429,3483888.0
2007-06-22 06:55:00,1.15433,1.1547,1.15433,1.1547,23110657.0
2007-06-22 06:56:00,1.15472,1.15508,1.15472,1.15505,7755341.0
2007-06-22 06:57:00,1.1551,1.15513,1.15496,1.15513,639919.0
2007-06-22 06:58:00,1.15509,1.15535,1.15507,1.15533,12186203.0
2007-06-22 06:59:00,1.15528,1.15528,1.15504,1.15504,19093598.0
2007-06-22 07:00:00,1.15496,1.15496,1.15457,1.15457,1643122.0
2007-06-22 07:01:00,1.15443,1.1546,1.15439,1.15457,31792635.0
2007-06-22 07:02:00,1.15461,1.15481,1.15456,1.15481,7825817.0
2007-06-22 07:03:00,1.15483,1.15506,1.15483,1.15506,3750012.0
2007-06-22 07:04:00,1.15477,1.15503,1.15477,1.15485,4162204.0
2007-06-22 07:05:00,1.15481,1.15481,1.15469,1.15479,29032678.0
2007-06-22 07:06:00,1.15476,1.1549,1.15474,1.1549,5377192.0
2007-06-22 07:07:00,1.15491,1.1551,1.15484,1.15496,7696507.0
2007-06-22 07:08:00,1.15497,1.15497,1.15469,1.15469,6376473.0
2007-06-22 07:09:00,1.15471,1.15492,1.15373,1.15489,30737224.0
2007-06-22 07:10:00,1.15486,1.15486,1.15467,1.15472,14828193.0
2007-06-22 07:11:00,1.1548,1.1549,1.1548,1.1549,4479435.0
2007-06-22 07:12:00,1.15478,1.1548,1.15467,1.1548,4479435.0
2007-06-22 07:13:00,1.15483,1.15484,1.15478,1.15483,7195063.0
2007-06-22 07:14:00,1.155,1.155,1.155,1.155,8919400.0
2007-06-22 07:15:00,1.15481,1.15481,1.15428,1.15431,8919400.0
2007-06-22 07:16:00,1.15434,1.15472,1.15428,1.15471,4733522.0
2007-06-22 07:18:00,1.15471,1.15485,1.15471,1.15485,7463720.0
2007-06-22 07:19:00,1.15488,1.15497,1.15483,1.15483,37898023.0
2007-06-22 07:20:00,1.1549,1.1549,1.1549,1.1549,44469493.0
2007-06-22 07:21:00,1.15473,1.15475,1.15463,1.15475,44469493.0
2007-06-22 07:22:00,1.15484,1.15484,1.15466,1.15466,19198698.0
2007-06-22 07:23:00,1.15466,1.1547,1.15464,1.15466,6895710.0
2007-06-22 07:24:00,1.15464,1.15464,1.15455,1.15455,21748577.0
2007-06-22 07:25:00,1.15457,1.15457,1.15434,1.15454,6044637.0
2007-06-22 07:26:00,1.15455,1.15455,1.15442,1.15442,5187404.0
2007-06-22 07:27:00,1.1543,1.1543,1.1539,1.15419,6394260.0
2007-06-22 07:28:00,1.15423,1.15445,1.15423,1.15445,17487907.0
2007-06-22 07:29:00,1.15449,1.15449,1.15417,1.15449,38029029.0
2007-06-22 07:30:00,1.15447,1.15447,1.154,1.154,77401851.0
2007-06-22 07:31:00,1.15402,1.15432,1.15402,1.15431,17068099.0
2007-06-22 07:32:00,1.1547,1.1548,1.1547,1.1548,10803689.0
2007-06-22 07:33:00,1.15433,1.1545,1.15428,1.15449,10803689.0
2007-06-22 07:34:00,1.15453,1.15466,1.15447,1.15465,6828218.0
2007-06-22 07:35:00,1.1547,1.15483,1.15464,1.15481,3913322.0
2007-06-22 07:36:00,1.1548,1.1548,1.15454,1.15458,1307013.0
2007-06-22 07:37:00,1.15476,1.15494,1.15476,1.15485,10064440.0
2007-06-22 07:38:00,1.15484,1.15484,1.15471,1.15479,19013777.0
2007-06-22 07:39:00,1.15478,1.15488,1.15465,1.15488,5089537.0
2007-06-22 07:40:00,1.15484,1.15484,1.15459,1.1546,2012051.0
2007-06-22 07:41:00,1.1545,1.1545,1.15435,1.15443,10929873.0
2007-06-22 07:42:00,1.15442,1.1545,1.1542,1.1545,20453514.0
2007-06-22 07:43:00,1.1545,1.15451,1.15444,1.15448,3643346.0
2007-06-22 07:44:00,1.15446,1.15469,1.15446,1.15465,69697849.0
2007-06-22 07:45:00,1.15467,1.15467,1.15445,1.15447,13009473.0
2007-06-22 07:46:00,1.15457,1.15463,1.15437,1.15458,7923483.0
2007-06-22 07:47:00,1.15447,1.15447,1.15432,1.15437,37559402.0
2007-06-22 07:48:00,1.15432,1.15432,1.15411,1.15425,7089277.0
2007-06-22 07:49:00,1.15431,1.15438,1.15428,1.15431,7335642.0
2007-06-22 07:50:00,1.1542,1.1542,1.15401,1.15405,9536608.0
2007-06-22 07:51:00,1.15399,1.15399,1.15354,1.15354,3792582.0
2007-06-22 07:52:00,1.1535,1.15356,1.15338,1.15353,14491621.0
2007-06-22 07:53:00,1.15349,1.15362,1.15349,1.15362,8198612.0
2007-06-22 07:54:00,1.15362,1.15364,1.15359,1.15363,5737136.0
2007-06-22 07:55:00,1.15358,1.15366,1.15266,1.15357,18394211.0
2007-06-22 07:56:00,1.1536,1.15367,1.15341,1.15347,33652403.0
2007-06-22 07:57:00,1.15329,1.15341,1.1532,1.15321,11993006.0
2007-06-22 07:58:00,1.15323,1.15327,1.15322,1.15322,3023902.0
2007-06-22 07:59:00,1.1534,1.15347,1.15337,1.15341,33190794.0
2007-06-22 08:00:00,1.15337,1.15346,1.15337,1.15343,21545419.0
2007-06-22 08:01:00,1.15341,1.15341,1.15307,1.15307,5213457.0
2007-06-22 08:02:00,1.15333,1.15333,1.1531,1.1531,95459997.0
2007-06-22 08:03:00,1.15299,1.15299,1.15282,1.15282,8332687.0
2007-06-22 08:04:00,1.15301,1.15314,1.15301,1.15309,4098462.0
2007-06-22 08:05:00,1.15304,1.15304,1.15288,1.15301,5069679.0
2007-06-22 08:06:00,1.15308,1.15325,1.15308,1.15315,8830493.0
2007-06-22 08:07:00,1.15316,1.15327,1.15314,1.15327,2140909.0
2007-06-22 08:08:00,1.15329,1.1535,1.15329,1.1535,2798568.0
2007-06-22 08:09:00,1.15352,1.15353,1.15349,1.15352,13945524.0
2007-06-22 08:10:00,1.15351,1.15351,1.15321,1.15321,6972781.0
2007-06-22 08:11:00,1.15329,1.15343,1.15327,1.15343,4362130.0
2007-06-22 08:12:00,1.15355,1.15399,1.15355,1.15399,2436569.0
2007-06-22 08:13:00,1.15396,1.15396,1.15383,1.15383,9834508.0
2007-06-22 08:14:00,1.15392,1.15398,1.15392,1.15398,86147685.0
2007-06-22 08:15:00,1.1539,1.15404,1.1539,1.15395,4437285.0
2007-06-22 08:16:00,1.15369,1.15408,1.15369,1.15408,12605054.0
2007-06-22 08:17:00,1.15409,1.15419,1.15409,1.15415,31509997.0
2007-06-22 08:18:00,1.15417,1.15417,1.15412,1.15414,34633221.0
2007-06-22 08:19:00,1.15409,1.15409,1.15378,1.15397,35847537.0
2007-06-22 08:20:00,1.15403,1.15425,1.15397,1.15409,3029991.0
2007-06-22 08:21:00,1.15418,1.15424,1.15415,1.15424,3653244.0
2007-06-22 08:22:00,1.15423,1.15444,1.15421,1.15444,24201396.0
2007-06-22 08:23:00,1.15456,1.15474,1.15456,1.1546,5761238.0
2007-06-22 08:24:00,1.15454,1.15469,1.15447,1.15469,1646191.0
2007-06-22 08:25:00,1.15474,1.15474,1.15464,1.15464,2744370.0
2007-06-22 08:26:00,1.15461,1.15461,1.15452,1.15454,6546182.0
2007-06-22 08:27:00,1.15458,1.15478,1.1545,1.15478,2924212.0
2007-06-22 08:28:00,1.15475,1.15483,1.15475,1.15483,12663216.0
2007-06-22 08:29:00,1.15481,1.15481,1.15372,1.15449,8576847.0
2007-06-22 08:30:00,1.15428,1.15436,1.15415,1.15415,6179201.0
2007-06-22 08:31:00,1.15418,1.15424,1.15402,1.15402,10948901.0
2007-06-22 08:32:00,1.15414,1.1543,1.15413,1.1543,8230997.0
2007-06-22 08:33:00,1.15428,1.15428,1.15419,1.15419,2594495.0
2007-06-22 08:34:00,1.15419,1.15428,1.15418,1.15427,10231751.0
2007-06-22 08:35:00,1.15433,1.1544,1.15429,1.15434,1074687.0
2007-06-22 08:36:00,1.1543,1.1543,1.15408,1.15426,1734917.0
2007-06-22 08:37:00,1.1543,1.15445,1.15417,1.15445,2209154.0
2007-06-22 08:38:00,1.1545,1.15462,1.15447,1.15458,13804876.0
2007-06-22 08:39:00,1.15453,1.15467,1.15445,1.15467,8855051.0
2007-06-22 08:40:00,1.15448,1.15461,1.1544,1.1544,1700129.0
2007-06-22 08:41:00,1.15428,1.15428,1.15393,1.15393,2190998.0
2007-06-22 08:42:00,1.15394,1.15416,1.15394,1.15416,5346283.0
2007-06-22 08:43:00,1.15415,1.15422,1.15415,1.15415,8527236.0
2007-06-22 08:44:00,1.15399,1.15406,1.15393,1.15393,4673974.0
2007-06-22 08:45:00,1.15412,1.15417,1.15412,1.15415,5690799.0
2007-06-22 08:46:00,1.15416,1.15416,1.15411,1.15412,63740603.0
2007-06-22 08:47:00,1.15407,1.15424,1.15407,1.15424,17497216.0
2007-06-22 08:48:00,1.15412,1.15448,1.15396,1.15448,7968925.0
2007-06-22 08:49:00,1.15453,1.15475,1.15453,1.15471,17630974.0
2007-06-22 08:50:00,1.15469,1.15469,1.15436,1.15436,34796413.0
2007-06-22 08:51:00,1.15431,1.15443,1.15423,1.15428,851554.0
2007-06-22 08:52:00,1.15428,1.15463,1.15423,1.15463,7461763.0
2007-06-22 08:53:00,1.15463,1.1548,1.15463,1.1548,3088454.0
2007-06-22 08:54:00,1.15479,1.15498,1.15479,1.15485,10541896.0
2007-06-22 08:55:00,1.15487,1.15492,1.15485,1.15485,14191471.0
2007-06-22 08:56:00,1.15487,1.15487,1.15456,1.15478,7278003.0
2007-06-22 08:57:00,1.1548,1.15493,1.15478,1.15485,10488401.0
2007-06-22 08:58:00,1.15484,1.15491,1.1548,1.15482,5034094.0
2007-06-22 08:59:00,1.15468,1.15476,1.15467,1.15467,12807368.0
2007-06-22 09:00:00,1.15458,1.15458,1.15435,1.15437,7292057.0
2007-06-22 09:01:00,1.15442,1.15442,1.15404,1.15406,3374714.0
2007-06-22 09:02:00,1.15406,1.15419,1.15406,1.15411,15728856.0
2007-06-22 09:03:00,1.15428,1.15441,1.15428,1.15437,60175647.0
2007-06-22 09:04:00,1.15443,1.15443,1.15435,1.15437,2036467.0
2007-06-22 09:05:00,1.15433,1.15433,1.1543,1.15431,6282385.0
2007-06-22 09:06:00,1.15433,1.15448,1.15433,1.15448,11487860.0
2007-06-22 09:07:00,1.15438,1.15438,1.15431,1.15431,7940012.0
2007-06-22 09:08:00,1.15429,1.15429,1.15416,1.15416,3236088.0
2007-06-22 09:09:00,1.15426,1.1543,1.15419,1.15422,3693832.0
2007-06-22 09:10:00,1.1542,1.15426,1.15417,1.15425,3465362.0
2007-06-22 09:11:00,1.15422,1.15429,1.15419,1.1542,6311746.0
2007-06-22 09:12:00,1.15417,1.15419,1.15395,1.15397,1204566.0
2007-06-22 09:13:00,1.15388,1.15419,1.15388,1.15419,21189185.0
2007-06-22 09:14:00,1.15415,1.15418,1.1541,1.15417,6719176.0
2007-06-22 09:15:00,1.15408,1.15408,1.1537,1.1537,39759243.0
2007-06-22 09:16:00,1.15378,1.15386,1.15378,1.15382,10214019.0
2007-06-22 09:17:00,1.15385,1.15392,1.15378,1.15392,5779460.0
2007-06-22 09:18:00,1.15396,1.15398,1.15388,1.15392,13735734.0
2007-06-22 09:19:00,1.15393,1.15393,1.15372,1.15382,12661267.0
2007-06-22 09:20:00,1.15384,1.15389,1.1538,1.1538,1438223.0
2007-06-22 09:21:00,1.15377,1.15382,1.15374,1.15382,12005666.0
2007-06-22 09:22:00,1.15382,1.15397,1.15371,1.15371,1693681.0
2007-06-22 09:23:00,1.15359,1.15368,1.15337,1.15363,6206212.0
2007-06-22 09:24:00,1.1536,1.1536,1.15341,1.15341,51947833.0
2007-06-22 09:25:00,1.15346,1.15356,1.15346,1.15354,7286228.0
2007-06-22 09:26:00,1.15358,1.15367,1.15352,1.15367,12923753.0
2007-06-22 09:27:00,1.15371,1.15371,1.1535,1.1535,28617254.0
2007-06-22 09:28:00,1.15348,1.15348,1.15313,1.15313,8157598.0
2007-06-22 09:29:00,1.15327,1.15343,1.15324,1.15324,6544656.0
2007-06-22 09:30:00,1.15316,1.15316,1.15293,1.15303,7694397.0
2007-06-22 09:31:00,1.1531,1.15322,1.1531,1.1532,3836455.0
2007-06-22 09:32:00,1.15322,1.15324,1.15292,1.15313,9881001.0
2007-06-22 09:33:00,1.15307,1.15312,1.15286,1.15292,7134366.0
2007-06-22 09:34:00,1.15291,1.15303,1.15286,1.15302,15871197.0
2007-06-22 09:35:00,1.15307,1.15308,1.15289,1.15297,23703272.0
2007-06-22 09:36:00,1.15293,1.15301,1.15289,1.15297,2911589.0
2007-06-22 09:37:00,1.15286,1.15286,1.1526,1.1526,3098115.0
2007-06-22 09:38:00,1.15253,1.15253,1.15242,1.15242,9492695.0
2007-06-22 09:39:00,1.15248,1.15254,1.15245,1.1525,10382231.0
2007-06-22 09:40:00,1.1525,1.1525,1.15227,1.15228,1925903.0
2007-06-22 09:41:00,1.15201,1.15207,1.15199,1.15204,8317275.0
2007-06-22 09:42:00,1.15202,1.1523,1.15197,1.1523,16748293.0
2007-06-22 09:43:00,1.1524,1.15254,1.1524,1.15248,8243032.0
2007-06-22 09:44:00,1.15255,1.15265,1.15255,1.15255,3123319.0
2007-06-22 09:45:00,1.15245,1.15245,1.1523,1.1523,1924924.0
2007-06-22 09:46:00,1.15227,1.15227,1.1521,1.1521,10892989.0
2007-06-22 09:47:00,1.15194,1.15208,1.1518,1.15208,11327319.0
2007-06-22 09:48:00,1.15211,1.15232,1.1521,1.15232,4364001.0
2007-06-22 09:49:00,1.15232,1.15232,1.15217,1.15228,9697968.0
2007-06-22 09:50:00,1.15238,1.15241,1.15238,1.15239,8965489.0
2007-06-22 09:51:00,1.15239,1.15239,1.15228,1.15228,32899504.0
2007-06-22 09:52:00,1.15222,1.15226,1.15219,1.15221,10885454.0
2007-06-22 09:53:00,1.15218,1.15218,1.15206,1.15206,13895380.0
2007-06-22 09:54:00,1.15217,1.15237,1.15214,1.15237,2161873.0
2007-06-22 09:55:00,1.15241,1.15246,1.15237,1.15241,5590447.0
2007-06-22 09:56:00,1.1524,1.15243,1.15225,1.15225,10995330.0
2007-06-22 09:57:00,1.15216,1.15216,1.15185,1.15185,11477394.0
2007-06-22 09:58:00,1.15212,1.15212,1.15193,1.15195,15253833.0
2007-06-22 09:59:00,1.15188,1.15194,1.15167,1.15194,21102771.0
2007-06-22 10:00:00,1.15193,1.1521,1.15193,1.1521,13830694.0
2007-06-22 10:01:00,1.15214,1.15214,1.15195,1.15198,14363780.0
2007-06-22 10:02:00,1.152,1.15213,1.15198,1.15203,37462729.0
2007-06-22 10:03:00,1.15203,1.1521,1.15203,1.15204,15336847.0
2007-06-22 10:04:00,1.15196,1.15202,1.15187,1.15194,14214511.0
2007-06-22 10:05:00,1.15206,1.15231,1.15206,1.15222,16948240.0
2007-06-22 10:06:00,1.15223,1.15258,1.15223,1.15258,6246011.0
2007-06-22 10:07:00,1.15261,1.15261,1.15238,1.15244,20798734.0
2007-06-22 10:08:00,1.15231,1.15231,1.15207,1.15209,6754795.0
2007-06-22 10:09:00,1.15198,1.15205,1.15176,1.15184,2720044.0
2007-06-22 10:10:00,1.15181,1.15181,1.15162,1.15163,11054972.0
2007-06-22 10:11:00,1.15168,1.15184,1.15168,1.15184,5311159.0
2007-06-22 10:12:00,1.15183,1.15194,1.15159,1.15194,13939503.0
2007-06-22 10:13:00,1.15188,1.15188,1.15154,1.15154,6847787.0
2007-06-22 10:14:00,1.15151,1.15159,1.15144,1.15159,2473516.0
2007-06-22 10:15:00,1.15159,1.15165,1.1515,1.1515,12178825.0
2007-06-22 10:16:00,1.15143,1.15153,1.1512,1.15153,15109006.0
2007-06-22 10:17:00,1.15157,1.15186,1.15157,1.15186,4090173.0
2007-06-22 10:18:00,1.15194,1.15244,1.15194,1.15244,1529887.0
2007-06-22 10:19:00,1.15227,1.15258,1.15227,1.15254,8049187.0
2007-06-22 10:20:00,1.15258,1.1531,1.15258,1.1531,1863377.0
2007-06-22 10:21:00,1.1533,1.15347,1.1533,1.15346,13747932.0
2007-06-22 10:22:00,1.15336,1.15337,1.15331,1.15331,10410918.0
2007-06-22 10:23:00,1.15317,1.1532,1.15304,1.1532,1126196.0
2007-06-22 10:24:00,1.15329,1.15343,1.15329,1.15343,2887051.0
2007-06-22 10:25:00,1.15341,1.15367,1.1534,1.15367,17661868.0
2007-06-22 10:26:00,1.1537,1.15379,1.15365,1.15365,52277428.0
2007-06-22 10:27:00,1.15363,1.15363,1.15343,1.15353,9713235.0
2007-06-22 10:28:00,1.15344,1.15344,1.15325,1.15328,7720972.0
2007-06-22 10:29:00,1.15341,1.15354,1.15341,1.15349,1872458.0
2007-06-22 10:30:00,1.15348,1.15349,1.15316,1.15327,16079542.0
2007-06-22 10:31:00,1.15329,1.15329,1.15316,1.15316,3579150.0
2007-06-22 10:32:00,1.15305,1.15307,1.15295,1.15306,5230691.0
2007-06-22 10:33:00,1.15299,1.15305,1.15288,1.15291,8253061.0
2007-06-22 10:34:00,1.15289,1.15289,1.15273,1.15273,13394000.0
2007-06-22 10:35:00,1.1527,1.1527,1.15234,1.15246,5891730.0
2007-06-22 10:36:00,1.15242,1.15242,1.15217,1.15217,3810398.0
2007-06-22 10:37:00,1.15225,1.1523,1.15212,1.1523,20745321.0
2007-06-22 10:38:00,1.1523,1.1523,1.15193,1.15209,29481341.0
2007-06-22 10:39:00,1.15209,1.15209,1.15193,1.152,3189811.0
2007-06-22 10:40:00,1.15201,1.15207,1.1519,1.1519,3061398.0
2007-06-22 10:41:00,1.15158,1.15186,1.15158,1.15174,2664406.0
2007-06-22 10:42:00,1.15165,1.15178,1.15162,1.15168,14394283.0
2007-06-22 10:43:00,1.1517,1.15188,1.15169,1.15188,10007172.0
2007-06-22 10:44:00,1.15197,1.15197,1.15195,1.15196,6019717.0
2007-06-22 10:45:00,1.15214,1.1522,1.15192,1.15213,5053917.0
2007-06-22 10:46:00,1.15213,1.15213,1.15187,1.15213,10764165.0
2007-06-22 10:47:00,1.15217,1.15217,1.15181,1.15182,9095952.0
2007-06-22 10:48:00,1.1518,1.1518,1.15162,1.15166,15739473.0
2007-06-22 10:49:00,1.15161,1.15163,1.15146,1.15146,9912560.0
2007-06-22 10:50:00,1.15161,1.15163,1.15151,1.1516,42742163.0
2007-06-22 10:51:00,1.15163,1.15163,1.15148,1.1516,12448600.0
2007-06-22 10:52:00,1.15153,1.15154,1.15136,1.15136,5042528.0
2007-06-22 10:53:00,1.15124,1.15124,1.15103,1.15121,8097770.0
2007-06-22 10:54:00,1.15126,1.15133,1.15104,1.1512,4893513.0
2007-06-22 10:55:00,1.15121,1.1513,1.15121,1.15129,25232521.0
2007-06-22 10:56:00,1.15123,1.15123,1.15095,1.15095,6764880.0
2007-06-22 10:57:00,1.15092,1.15095,1.15086,1.15094,33553827.0
2007-06-22 10:58:00,1.15091,1.15091,1.15064,1.15067,3718121.0
2007-06-22 10:59:00,1.15065,1.15065,1.15021,1.15035,50249630.0
2007-06-22 11:00:00,1.15029,1.15029,1.14993,1.15008,1863734.0
2007-06-22 11:01:00,1.15015,1.15031,1.15012,1.15031,7652337.0
2007-06-22 11:02:00,1.15035,1.15044,1.15035,1.1504,5120824.0
2007-06-22 11:03:00,1.15038,1.15038,1.15022,1.15038,11127404.0
2007-06-22 11:04:00,1.15034,1.15043,1.15034,1.15043,3468379.0
2007-06-22 11:05:00,1.15039,1.15051,1.15039,1.15051,6199422.0
2007-06-22 11:06:00,1.15053,1.15063,1.15049,1.15063,48128627.0
2007-06-22 11:07:00,1.15066,1.15072,1.15057,1.15067,25858133.0
2007-06-22 11:08:00,1.15063,1.15063,1.15052,1.1506,19497845.0
2007-06-22 11:09:00,1.15058,1.15066,1.15053,1.15066,6800490.0
2007-06-22 11:10:00,1.15063,1.15071,1.15061,1.15071,6414099.0
2007-06-22 11:11:00,1.1508,1.15087,1.15078,1.15083,18596330.0
2007-06-22 11:12:00,1.15092,1.15103,1.15082,1.15103,3366165.0
2007-06-22 11:13:00,1.15104,1.15123,1.15104,1.15116,8285698.0
2007-06-22 11:14:00,1.15121,1.15141,1.15121,1.15137,4513887.0
2007-06-22 11:15:00,1.15138,1.15155,1.15138,1.15154,22837329.0
2007-06-22 11:16:00,1.15162,1.1518,1.15162,1.1518,5444869.0
2007-06-22 11:17:00,1.1518,1.15204,1.15176,1.15204,4020777.0
2007-06-22 11:18:00,1.15209,1.15223,1.15209,1.15218,1703546.0
2007-06-22 11:19:00,1.15214,1.15214,1.15159,1.15159,1020359.0
2007-06-22 11:20:00,1.15162,1.15197,1.15162,1.15197,13538416.0
2007-06-22 11:21:00,1.15209,1.15218,1.15209,1.15212,5303347.0
2007-06-22 11:22:00,1.15203,1.15203,1.15185,1.15185,14441927.0
2007-06-22 11:23:00,1.15188,1.15188,1.15152,1.15176,7396199.0
2007-06-22 11:24:00,1.15169,1.15186,1.15165,1.15184,1153207.0
2007-06-22 11:25:00,1.15187,1.15197,1.15186,1.1519,11794322.0
2007-06-22 11:26:00,1.15191,1.15191,1.15167,1.15174,5455985.0
2007-06-22 11:27:00,1.15168,1.15174,1.15161,1.15165,5695160.0
2007-06-22 11:28:00,1.1516,1.15166,1.15158,1.15166,3786118.0
2007-06-22 11:29:00,1.15163,1.15163,1.15154,1.15154,19466929.0
2007-06-22 11:30:00,1.15151,1.15154,1.15137,1.15137,5877287.0
2007-06-22 11:31:00,1.15132,1.15132,1.15117,1.15121,13680834.0
2007-06-22 11:32:00,1.15118,1.15118,1.15108,1.15109,2117731.0
2007-06-22 11:33:00,1.15092,1.15095,1.15087,1.15094,5764040.0
2007-06-22 11:34:00,1.15101,1.15101,1.15083,1.15091,2214735.0
2007-06-22 11:35:00,1.15084,1.15086,1.15072,1.15072,4472901.0
2007-06-22 11:36:00,1.15075,1.15085,1.15075,1.15076,4705954.0
2007-06-22 11:37:00,1.15077,1.15077,1.1505,1.15052,7913251.0
2007-06-22 11:38:00,1.15055,1.15055,1.15043,1.15043,7018548.0
2007-06-22 11:39:00,1.15039,1.15065,1.15036,1.15065,11570514.0
2007-06-22 11:40:00,1.15075,1.15097,1.15075,1.15087,7316786.0
2007-06-22 11:41:00,1.15086,1.15104,1.15086,1.15104,6403065.0
2007-06-22 11:42:00,1.15097,1.15097,1.15071,1.15071,19772807.0
2007-06-22 11:43:00,1.15063,1.15067,1.15055,1.15067,24688335.0
2007-06-22 11:44:00,1.15082,1.15099,1.15082,1.15097,10344962.0
2007-06-22 11:45:00,1.15103,1.15118,1.15103,1.15118,9002695.0
2007-06-22 11:46:00,1.1512,1.15134,1.15116,1.15134,7895936.0
2007-06-22 11:47:00,1.15135,1.15147,1.15123,1.15147,6144695.0
2007-06-22 11:48:00,1.15152,1.15168,1.15152,1.1516,9800638.0
2007-06-22 11:49:00,1.1516,1.1516,1.15144,1.15144,45936824.0
2007-06-22 11:50:00,1.15137,1.15137,1.15127,1.15131,26051676.0
2007-06-22 11:51:00,1.1513,1.1513,1.1509,1.15122,19327092.0
2007-06-22 11:52:00,1.15133,1.15168,1.15128,1.15168,16332639.0
2007-06-22 11:53:00,1.15162,1.15183,1.15162,1.15173,3795441.0
2007-06-22 11:54:00,1.15174,1.15178,1.15171,1.15176,6486927.0
2007-06-22 11:55:00,1.15174,1.1518,1.15169,1.15169,3586837.0
2007-06-22 11:56:00,1.15163,1.15163,1.15136,1.15136,2373099.0
2007-06-22 11:57:00,1.15135,1.15141,1.15129,1.15133,7866860.0
2007-06-22 11:58:00,1.15119,1.15123,1.151,1.151,3685473.0
2007-06-22 11:59:00,1.15092,1.15103,1.15092,1.15097,7220539.0
2007-06-22 12:00:00,1.15096,1.15096,1.15083,1.15083,2764385.0
2007-06-22 12:01:00,1.15073,1.15073,1.15046,1.15061,17925660.0
2007-06-22 12:02:00,1.15064,1.15101,1.15064,1.15094,14636178.0
2007-06-22 12:03:00,1.15104,1.15105,1.15093,1.15093,2449296.0
2007-06-22 12:04:00,1.15088,1.15088,1.15076,1.15079,29869695.0
2007-06-22 12:05:00,1.15087,1.15099,1.15087,1.15099,6881908.0
2007-06-22 12:06:00,1.15098,1.15101,1.15095,1.15097,18185930.0
2007-06-22 12:07:00,1.15101,1.15123,1.15101,1.15123,23926350.0
2007-06-22 12:08:00,1.15121,1.15135,1.15114,1.15114,14083324.0
2007-06-22 12:09:00,1.151,1.151,1.15082,1.15082,8344574.0
2007-06-22 12:10:00,1.15089,1.15102,1.15086,1.15102,23575555.0
2007-06-22 12:11:00,1.15102,1.15128,1.15102,1.15128,9304545.0
2007-06-22 12:12:00,1.15128,1.15141,1.1505,1.1505,6943818.0
2007-06-22 12:13:00,1.15138,1.15152,1.15138,1.1515,13449871.0
2007-06-22 12:14:00,1.15155,1.15156,1.15144,1.15152,16630928.0
2007-06-22 12:15:00,1.15156,1.1517,1.15155,1.1517,8649969.0
2007-06-22 12:16:00,1.15166,1.15183,1.15153,1.15169,12127607.0
2007-06-22 12:17:00,1.15165,1.15165,1.1514,1.15151,21280959.0
2007-06-22 12:18:00,1.15159,1.15174,1.15149,1.15165,7974627.0
2007-06-22 12:19:00,1.15175,1.15195,1.15175,1.15195,1368587.0
2007-06-22 12:20:00,1.152,1.15204,1.15105,1.15195,2123546.0
2007-06-22 12:21:00,1.15189,1.15197,1.15186,1.15192,11258677.0
2007-06-22 12:22:00,1.152,1.15205,1.15194,1.15196,6329972.0
2007-06-22 12:23:00,1.15194,1.15194,1.15178,1.1518,18227709.0
2007-06-22 12:24:00,1.15187,1.15191,1.15183,1.15191,13702029.0
2007-06-22 12:25:00,1.15189,1.15189,1.15185,1.15188,8810703.0
2007-06-22 12:26:00,1.15187,1.15202,1.15172,1.15192,11238209.0
2007-06-22 12:27:00,1.15202,1.15216,1.15202,1.15204,5655550.0
2007-06-22 12:28:00,1.15219,1.15239,1.15219,1.15239,24126877.0
2007-06-22 12:29:00,1.15237,1.1524,1.15229,1.15229,15022045.0
2007-06-22 12:30:00,1.15221,1.15221,1.15199,1.15199,8323059.0
2007-06-22 12:31:00,1.15205,1.15205,1.15191,1.15191,9845781.0
2007-06-22 12:32:00,1.15196,1.15198,1.15187,1.15187,5099697.0
2007-06-22 12:33:00,1.1518,1.1518,1.15168,1.15168,15569860.0
2007-06-22 12:34:00,1.15175,1.15188,1.15175,1.15188,40292024.0
2007-06-22 12:35:00,1.15188,1.15188,1.15168,1.15178,3276694.0
2007-06-22 12:36:00,1.15171,1.15181,1.15164,1.15181,4027226.0
2007-06-22 12:37:00,1.15177,1.15186,1.15177,1.15182,6816106.0
2007-06-22 12:38:00,1.15184,1.15184,1.15168,1.15173,19853864.0
2007-06-22 12:39:00,1.15184,1.15196,1.15184,1.15196,13310509.0
2007-06-22 12:40:00,1.15193,1.15199,1.15096,1.15172,25581292.0
2007-06-22 12:41:00,1.15163,1.1517,1.15163,1.15163,2921380.0
2007-06-22 12:42:00,1.15162,1.15162,1.15153,1.15159,16427597.0
2007-06-22 12:43:00,1.15164,1.15175,1.15164,1.15175,4840052.0
2007-06-22 12:44:00,1.15175,1.1518,1.15173,1.15173,3199849.0
2007-06-22 12:45:00,1.15146,1.15181,1.15146,1.15167,21935607.0
2007-06-22 12:46:00,1.15166,1.15166,1.15155,1.15158,7328038.0
2007-06-22 12:47:00,1.15156,1.15186,1.15156,1.1518,4854671.0
2007-06-22 12:48:00,1.15188,1.15198,1.15188,1.15192,12934709.0
2007-06-22 12:49:00,1.1518,1.15201,1.1518,1.152,5164873.0
2007-06-22 12:50:00,1.15199,1.15206,1.15199,1.15204,20214820.0
2007-06-22 12:51:00,1.15196,1.15199,1.15191,1.15193,18732543.0
2007-06-22 12:52:00,1.15207,1.15217,1.15206,1.15206,14097146.0
2007-06-22 12:53:00,1.15199,1.15199,1.15187,1.15191,17802205.0
2007-06-22 12:54:00,1.15194,1.15194,1.15171,1.15182,19516042.0
2007-06-22 12:55:00,1.15186,1.15188,1.15178,1.15178,4923441.0
2007-06-22 12:56:00,1.15176,1.15181,1.1517,1.1517,11525691.0
2007-06-22 12:57:00,1.15167,1.15167,1.1513,1.15136,27295614.0
2007-06-22 12:58:00,1.15143,1.15164,1.15143,1.15164,4554438.0
2007-06-22 12:59:00,1.15154,1.15154,1.15118,1.15118,7043692.0
2007-06-22 13:00:00,1.15094,1.15115,1.15044,1.15115,6475646.0
2007-06-22 13:01:00,1.1512,1.1514,1.1512,1.15135,7763316.0
2007-06-22 13:02:00,1.1514,1.1515,1.15115,1.15137,3094487.0
2007-06-22 13:03:00,1.15129,1.15129,1.15088,1.15088,2898597.0
2007-06-22 13:04:00,1.15092,1.15132,1.15092,1.15128,5879528.0
2007-06-22 13:05:00,1.15125,1.15125,1.15097,1.15109,9040942.0
2007-06-22 13:06:00,1.15111,1.15111,1.15098,1.15099,12023706.0
2007-06-22 13:07:00,1.15101,1.15104,1.15086,1.15095,17342320.0
2007-06-22 13:08:00,1.15096,1.15096,1.15075,1.15075,4892106.0
2007-06-22 13:09:00,1.15073,1.15079,1.15058,1.15058,2898763.0
2007-06-22 13:10:00,1.15042,1.15042,1.15017,1.15036,31158112.0
2007-06-22 13:11:00,1.15037,1.15051,1.15037,1.15051,5525340.0
2007-06-22 13:12:00,1.15051,1.15065,1.15051,1.15065,6435924.0
2007-06-22 13:13:00,1.1507,1.15087,1.15053,1.15087,4981261.0
2007-06-22 13:14:00,1.15087,1.15101,1.15087,1.15093,7736686.0
2007-06-22 13:15:00,1.15106,1.15124,1.15106,1.1511,35798596.0
2007-06-22 13:16:00,1.15112,1.15114,1.15102,1.15114,8729642.0
2007-06-22 13:17:00,1.15119,1.15144,1.15107,1.15144,2212839.0
2007-06-22 13:18:00,1.15143,1.15152,1.15141,1.15152,5006905.0
2007-06-22 13:19:00,1.15151,1.15151,1.15129,1.1513,12017725.0
2007-06-22 13:20:00,1.15143,1.15145,1.15134,1.15145,5317069.0
2007-06-22 13:21:00,1.15141,1.15141,1.15122,1.15138,5579047.0
2007-06-22 13:22:00,1.15135,1.1514,1.15125,1.15125,28118899.0
2007-06-22 13:23:00,1.15121,1.15121,1.1509,1.1509,15301963.0
2007-06-22 13:24:00,1.15085,1.15099,1.15085,1.15099,5251477.0
2007-06-22 13:25:00,1.15091,1.15091,1.15077,1.15077,14277467.0
2007-06-22 13:26:00,1.15073,1.15073,1.15064,1.15064,14598070.0
2007-06-22 13:27:00,1.15064,1.15086,1.15064,1.1508,9814644.0
2007-06-22 13:28:00,1.15084,1.15093,1.15084,1.15087,5422447.0
2007-06-22 13:29:00,1.15089,1.15089,1.15073,1.1508,5640060.0
2007-06-22 13:30:00,1.15088,1.15097,1.1508,1.1508,23081015.0
2007-06-22 13:31:00,1.15077,1.1508,1.15073,1.1508,19814215.0
2007-06-22 13:32:00,1.1508,1.15083,1.15072,1.1508,14142722.0
2007-06-22 13:33:00,1.15081,1.15082,1.15075,1.15076,19203921.0
2007-06-22 13:34:00,1.15071,1.15083,1.15071,1.15083,2716371.0
2007-06-22 13:35:00,1.15081,1.15084,1.15072,1.15084,11547953.0
2007-06-22 13:36:00,1.15075,1.15092,1.15074,1.15074,2691329.0
2007-06-22 13:37:00,1.15067,1.15074,1.15067,1.15074,2325838.0
2007-06-22 13:38:00,1.15077,1.15083,1.15074,1.15082,23340071.0
2007-06-22 13:39:00,1.15083,1.15084,1.15074,1.15076,6723622.0
2007-06-22 13:40:00,1.15072,1.15091,1.15054,1.15091,1406181.0
2007-06-22 13:41:00,1.15083,1.15091,1.15072,1.15072,6340718.0
2007-06-22 13:42:00,1.1507,1.15074,1.15062,1.15071,9831951.0
2007-06-22 13:43:00,1.15074,1.15083,1.15068,1.15082,3300327.0
2007-06-22 13:44:00,1.15086,1.1509,1.15079,1.15086,2952414.0
2007-06-22 13:45:00,1.15094,1.15105,1.15094,1.15099,4759165.0
2007-06-22 13:46:00,1.15112,1.15127,1.15112,1.1512,10322714.0
2007-06-22 13:47:00,1.15114,1.15116,1.15017,1.15116,38589286.0
2007-06-22 13:48:00,1.15091,1.15116,1.15091,1.15116,14011650.0
2007-06-22 13:49:00,1.1512,1.15129,1.15119,1.15121,2878456.0
2007-06-22 13:50:00,1.15124,1.15124,1.15102,1.15115,24396191.0
2007-06-22 13:51:00,1.151,1.15101,1.15089,1.15091,16026665.0
2007-06-22 13:52:00,1.15086,1.15097,1.1507,1.15097,5314796.0
2007-06-22 13:53:00,1.15094,1.15094,1.15081,1.1509,3047821.0
2007-06-22 13:54:00,1.1509,1.15093,1.15062,1.15082,9280422.0
2007-06-22 13:55:00,1.15076,1.15076,1.15024,1.15024,4805390.0
2007-06-22 13:56:00,1.15022,1.15022,1.14996,1.14996,6910075.0
2007-06-22 13:57:00,1.14985,1.14985,1.14955,1.14972,5444127.0
2007-06-22 13:58:00,1.14977,1.15002,1.14977,1.14999,4964869.0
2007-06-22 13:59:00,1.15002,1.15006,1.14997,1.15003,12734508.0
2007-06-22 14:00:00,1.15008,1.15021,1.14999,1.15011,11861662.0
2007-06-22 14:01:00,1.15003,1.15003,1.14976,1.14996,5842598.0
2007-06-22 14:02:00,1.15,1.15017,1.15,1.15015,13738848.0
2007-06-22 14:03:00,1.15007,1.15043,1.15005,1.15043,1677567.0
2007-06-22 14:04:00,1.15047,1.15051,1.15044,1.15044,35238392.0
2007-06-22 14:05:00,1.15048,1.15052,1.1504,1.1504,8153359.0
2007-06-22 14:06:00,1.15044,1.15048,1.15033,1.15048,3544022.0
2007-06-22 14:07:00,1.15051,1.15051,1.15043,1.15043,8589448.0
2007-06-22 14:08:00,1.15045,1.15052,1.15037,1.15044,2513266.0
2007-06-22 14:09:00,1.15046,1.15055,1.15045,1.15045,49783056.0
2007-06-22 14:10:00,1.15049,1.15049,1.15036,1.15036,32576779.0
2007-06-22 14:11:00,1.15032,1.15032,1.15024,1.15024,8300586.0
2007-06-22 14:12:00,1.15016,1.15016,1.14991,1.14992,5198910.0
2007-06-22 14:13:00,1.1498,1.1499,1.14967,1.14967,1635290.0
2007-06-22 14:14:00,1.14991,1.14991,1.1498,1.1498,13619006.0
2007-06-22 14:15:00,1.14974,1.14982,1.14974,1.14974,3569858.0
2007-06-22 14:16:00,1.14968,1.14968,1.14946,1.14946,12125463.0
2007-06-22 14:17:00,1.14943,1.14943,1.14918,1.14918,10841144.0
2007-06-22 14:18:00,1.14918,1.14951,1.14918,1.14951,3212920.0
2007-06-22 14:19:00,1.14954,1.14955,1.14944,1.14944,26393646.0
2007-06-22 14:20:00,1.14935,1.14935,1.14901,1.14901,2663639.0
2007-06-22 14:21:00,1.14908,1.14911,1.14884,1.14884,2815067.0
2007-06-22 14:22:00,1.14877,1.14877,1.14835,1.14835,17551715.0
2007-06-22 14:23:00,1.14829,1.14829,1.14792,1.14807,27973425.0
2007-06-22 14:24:00,1.14807,1.14819,1.14802,1.14815,13598104.0
2007-06-22 14:25:00,1.14801,1.14823,1.14799,1.14799,33098826.0
2007-06-22 14:26:00,1.14807,1.14819,1.14806,1.14819,11005315.0
2007-06-22 14:27:00,1.14834,1.14854,1.14834,1.1484,5446121.0
2007-06-22 14:28:00,1.14848,1.14864,1.14848,1.14864,17971165.0
2007-06-22 14:29:00,1.14869,1.14872,1.14848,1.14869,5753725.0
2007-06-22 14:30:00,1.14865,1.14875,1.14857,1.14869,3731111.0
2007-06-22 14:31:00,1.1488,1.14894,1.14872,1.14891,2820159.0
2007-06-22 14:32:00,1.14902,1.14909,1.14891,1.14909,26132438.0
2007-06-22 14:33:00,1.14917,1.14932,1.14917,1.14932,33327285.0
2007-06-22 14:34:00,1.14936,1.14951,1.14928,1.14951,14384508.0
2007-06-22 14:35:00,1.14952,1.14965,1.14933,1.14965,23669530.0
2007-06-22 14:36:00,1.14964,1.14979,1.14964,1.14979,11103651.0
2007-06-22 14:37:00,1.14978,1.14989,1.14965,1.14988,13484588.0
2007-06-22 14:38:00,1.14992,1.15009,1.14992,1.15009,2515741.0
2007-06-22 14:39:00,1.15006,1.15026,1.15006,1.15015,10750268.0
2007-06-22 14:40:00,1.15009,1.15009,1.14999,1.15006,6830711.0
2007-06-22 14:41:00,1.15016,1.15019,1.15007,1.15007,5836805.0
2007-06-22 14:42:00,1.15004,1.15004,1.14975,1.14975,2881648.0
2007-06-22 14:43:00,1.14991,1.14991,1.14976,1.14976,5424373.0
2007-06-22 14:44:00,1.14974,1.14974,1.1495,1.14966,6305977.0
2007-06-22 14:45:00,1.14967,1.14979,1.14954,1.14979,41783004.0
2007-06-22 14:46:00,1.14987,1.14989,1.14977,1.14977,3800377.0
2007-06-22 14:47:00,1.1496,1.14966,1.14947,1.14955,51365549.0
2007-06-22 14:48:00,1.14952,1.14958,1.14951,1.14954,3877110.0
2007-06-22 14:49:00,1.14949,1.14949,1.14927,1.14927,5469635.0
2007-06-22 14:50:00,1.14915,1.14917,1.14895,1.14895,8573311.0
2007-06-22 14:51:00,1.1492,1.14927,1.1492,1.14923,38293797.0
2007-06-22 14:52:00,1.14919,1.14919,1.14896,1.14897,4667441.0
2007-06-22 14:53:00,1.14892,1.14899,1.14873,1.14899,29663279.0
2007-06-22 14:54:00,1.14902,1.14916,1.14902,1.14915,7573859.0
2007-06-22 14:55:00,1.1491,1.1491,1.14889,1.14889,26720661.0
2007-06-22 14:56:00,1.14878,1.14885,1.14855,1.14855,5838580.0
2007-06-22 14:57:00,1.1486,1.14869,1.14839,1.14869,33649054.0
2007-06-22 14:58:00,1.14873,1.14873,1.14859,1.14859,4654050.0
2007-06-22 14:59:00,1.14872,1.14885,1.14872,1.14885,6064199.0
2007-06-22 15:00:00,1.14886,1.14892,1.14865,1.14884,16199611.0
2007-06-22 15:01:00,1.14881,1.14893,1.14875,1.14893,23739760.0
2007-06-22 15:02:00,1.14899,1.14911,1.14893,1.14911,15338897.0
2007-06-22 15:03:00,1.14912,1.1492,1.14906,1.14906,2089057.0
2007-06-22 15:04:00,1.14894,1.14895,1.14853,1.14892,10254347.0
2007-06-22 15:05:00,1.14892,1.14897,1.14892,1.14893,28089990.0
2007-06-22 15:06:00,1.14899,1.1494,1.14899,1.1494,2377611.0
2007-06-22 15:07:00,1.14937,1.14937,1.14907,1.14907,11386411.0
2007-06-22 15:08:00,1.14901,1.14902,1.14895,1.149,3388464.0
2007-06-22 15:09:00,1.149,1.14919,1.149,1.14919,9744122.0
2007-06-22 15:10:00,1.14914,1.14914,1.14898,1.14911,5635857.0
2007-06-22 15:11:00,1.14911,1.14911,1.14894,1.149,29199213.0
2007-06-22 15:12:00,1.14902,1.14902,1.14888,1.14893,7956589.0
2007-06-22 15:13:00,1.14894,1.14899,1.14894,1.14898,4609141.0
2007-06-22 15:14:00,1.14889,1.14889,1.14871,1.14871,1967646.0
2007-06-22 15:15:00,1.14871,1.14874,1.1486,1.14874,89809006.0
2007-06-22 15:16:00,1.14875,1.14887,1.14875,1.14883,3038523.0
2007-06-22 15:17:00,1.14878,1.14887,1.1487,1.14887,6746150.0
2007-06-22 15:18:00,1.1488,1.14898,1.14871,1.14871,5988382.0
2007-06-22 15:19:00,1.14881,1.14899,1.14881,1.14885,30605418.0
2007-06-22 15:20:00,1.14887,1.14887,1.14879,1.14887,11046878.0
2007-06-22 15:21:00,1.14889,1.14897,1.14886,1.14886,11022673.0
2007-06-22 15:22:00,1.14876,1.14876,1.14867,1.1487,6498481.0
2007-06-22 15:23:00,1.14867,1.1487,1.14862,1.14862,10638632.0
2007-06-22 15:24:00,1.14859,1.14859,1.14843,1.14846,12888515.0
2007-06-22 15:25:00,1.14834,1.14865,1.14834,1.14863,8750873.0
2007-06-22 15:26:00,1.14868,1.14878,1.14849,1.14876,15946430.0
2007-06-22 15:27:00,1.1488,1.14897,1.1488,1.14896,3832340.0
2007-06-22 15:28:00,1.14901,1.14909,1.14896,1.14905,11381923.0
2007-06-22 15:29:00,1.14916,1.14931,1.14916,1.14921,3329506.0
2007-06-22 15:30:00,1.14933,1.14956,1.14933,1.14956,7528087.0
2007-06-22 15:31:00,1.14962,1.14967,1.14957,1.14967,16038134.0
2007-06-22 15:32:00,1.14969,1.14987,1.14966,1.14987,5079528.0
2007-06-22 15:33:00,1.14983,1.14986,1.14975,1.14976,14922407.0
2007-06-22 15:34:00,1.14975,1.14975,1.1496,1.1497,13405147.0
2007-06-22 15:35:00,1.1497,1.14978,1.14956,1.14978,10758294.0
2007-06-22 15:36:00,1.14965,1.14981,1.14866,1.14981,28328991.0
2007-06-22 15:37:00,1.14988,1.14995,1.14988,1.1499,1356118.0
2007-06-22 15:38:00,1.14993,1.15003,1.14993,1.15,7704623.0
2007-06-22 15:39:00,1.14996,1.15,1.14996,1.15,7244765.0
2007-06-22 15:40:00,1.15005,1.15021,1.15005,1.15021,13463790.0
2007-06-22 15:41:00,1.15028,1.15062,1.15028,1.15058,13854690.0
2007-06-22 15:42:00,1.15046,1.15046,1.15031,1.15033,9112499.0
2007-06-22 15:43:00,1.1503,1.15039,1.15023,1.15039,13024976.0
2007-06-22 15:44:00,1.15043,1.15055,1.15043,1.15055,7462700.0
2007-06-22 15:45:00,1.15062,1.15067,1.15057,1.15064,1746221.0
2007-06-22 15:46:00,1.15061,1.15061,1.15051,1.15053,10622714.0
2007-06-22 15:47:00,1.15045,1.15048,1.15033,1.15048,3633550.0
2007-06-22 15:48:00,1.15046,1.15046,1.15031,1.15036,12591741.0
2007-06-22 15:49:00,1.1504,1.15048,1.15035,1.15035,32884038.0
2007-06-22 15:50:00,1.15034,1.15042,1.1503,1.1503,3521430.0
2007-06-22 15:51:00,1.15023,1.15023,1.15013,1.15023,10522382.0
2007-06-22 15:52:00,1.15022,1.15025,1.15021,1.15022,6688292.0
2007-06-22 15:53:00,1.15009,1.15018,1.1498,1.15001,6821108.0
2007-06-22 15:54:00,1.14999,1.15002,1.14996,1.14996,3818964.0
2007-06-22 15:55:00,1.14995,1.14999,1.14988,1.14988,9655945.0
2007-06-22 15:56:00,1.14993,1.15013,1.14993,1.15004,24894202.0
2007-06-22 15:57:00,1.15008,1.15016,1.14986,1.15016,32846809.0
2007-06-22 15:58:00,1.1502,1.15032,1.15015,1.15015,4782515.0
2007-06-22 15:59:00,1.15006,1.15014,1.14996,1.14997,8101924.0
2007-06-22 16:00:00,1.1499,1.14996,1.14978,1.14978,2252788.0
2007-06-22 16:01:00,1.14982,1.14982,1.14963,1.14963,6816787.0
2007-06-22 16:02:00,1.14954,1.1496,1.14949,1.14956,6867937.0
2007-06-22 16:03:00,1.14965,1.14974,1.14945,1.14974,8247589.0
2007-06-22 16:04:00,1.14984,1.14998,1.14984,1.14998,780054.0
2007-06-22 16:05:00,1.14996,1.15006,1.14996,1.15003,10462129.0
2007-06-22 16:06:00,1.15002,1.15002,1.14956,1.14976,3848078.0
2007-06-22 16:07:00,1.14981,1.14994,1.14974,1.14994,72391708.0
2007-06-22 16:08:00,1.15008,1.15008,1.14998,1.15003,13503392.0
2007-06-22 16:09:00,1.15013,1.15042,1.15013,1.15042,8057285.0
2007-06-22 16:10:00,1.15047,1.1505,1.15041,1.15043,18499530.0
2007-06-22 16:11:00,1.15037,1.15041,1.15032,1.15041,55848958.0
2007-06-22 16:12:00,1.15029,1.15056,1.15029,1.15056,6750837.0
2007-06-22 16:13:00,1.15055,1.15055,1.15017,1.15017,3458312.0
2007-06-22 16:14:00,1.15013,1.15021,1.15003,1.15021,30369858.0
2007-06-22 16:15:00,1.15023,1.15043,1.15023,1.15043,13257510.0
2007-06-22 16:16:00,1.15044,1.15054,1.15036,1.15036,4364365.0
2007-06-22 16:17:00,1.15007,1.15032,1.15007,1.15032,12298100.0
2007-06-22 16:18:00,1.15038,1.15053,1.15038,1.15046,11912712.0
2007-06-22 16:19:00,1.1504,1.15043,1.15012,1.15034,12031141.0
2007-06-22 16:20:00,1.15038,1.15065,1.15038,1.15065,26496534.0
2007-06-22 16:21:00,1.15049,1.15083,1.15049,1.15083,7820110.0
2007-06-22 16:22:00,1.15087,1.15104,1.15087,1.15095,9467289.0
2007-06-22 16:23:00,1.1508,1.15086,1.15054,1.15071,13133998.0
2007-06-22 16:24:00,1.15076,1.1509,1.15068,1.15088,7934356.0
2007-06-22 16:25:00,1.15085,1.15095,1.15073,1.15094,6560760.0
2007-06-22 16:26:00,1.15096,1.15122,1.15075,1.15122,17224270.0
2007-06-22 16:27:00,1.15122,1.15123,1.1511,1.15123,2362152.0
2007-06-22 16:28:00,1.15132,1.15198,1.15132,1.15198,21293721.0
2007-06-22 16:29:00,1.15209,1.15231,1.15195,1.15231,4919148.0
2007-06-22 16:30:00,1.1523,1.1523,1.15206,1.15206,3860235.0
2007-06-22 16:31:00,1.15195,1.15195,1.15168,1.15168,3719455.0
2007-06-22 16:32:00,1.15173,1.15185,1.15168,1.15168,4124412.0
2007-06-22 16:33:00,1.15165,1.1517,1.15163,1.1517,14853142.0
2007-06-22 16:34:00,1.15162,1.15162,1.15148,1.15148,15326563.0
2007-06-22 16:35:00,1.1515,1.15164,1.15138,1.15138,14162967.0
2007-06-22 16:36:00,1.15153,1.15174,1.15151,1.15174,60403639.0
2007-06-22 16:37:00,1.15179,1.15207,1.15179,1.15202,14922651.0
2007-06-22 16:38:00,1.15206,1.15216,1.15206,1.15216,5451139.0
2007-06-22 16:39:00,1.15215,1.15224,1.15212,1.15216,15095646.0
2007-06-22 16:40:00,1.15222,1.15222,1.15204,1.15204,3134186.0
2007-06-22 16:41:00,1.15197,1.15206,1.15177,1.15206,13360185.0
2007-06-22 16:42:00,1.15207,1.15222,1.15207,1.15221,14135245.0
2007-06-22 16:43:00,1.15223,1.15242,1.15223,1.15242,50403469.0
2007-06-22 16:44:00,1.15239,1.15254,1.15239,1.15251,22759665.0
2007-06-22 16:45:00,1.15257,1.15277,1.15256,1.15277,11746449.0
2007-06-22 16:46:00,1.1528,1.15294,1.1528,1.15294,20501712.0
2007-06-22 16:47:00,1.15296,1.15309,1.15295,1.15309,12985560.0
2007-06-22 16:48:00,1.15311,1.15326,1.15308,1.15325,11518859.0
2007-06-22 16:49:00,1.15324,1.15342,1.15324,1.15342,14349269.0
2007-06-22 16:50:00,1.15346,1.15356,1.15343,1.15353,15013891.0
2007-06-22 16:51:00,1.1536,1.15372,1.15359,1.15372,8524062.0
2007-06-22 16:52:00,1.15374,1.15387,1.15373,1.15387,7297800.0
2007-06-22 16:53:00,1.15396,1.15424,1.15396,1.15424,9259264.0
2007-06-22 16:54:00,1.15419,1.15421,1.15416,1.15416,7883433.0
2007-06-22 16:55:00,1.15411,1.1543,1.15411,1.1543,6634769.0
2007-06-22 16:56:00,1.15414,1.15417,1.15404,1.15413,14836859.0
2007-06-22 16:57:00,1.15426,1.15454,1.15426,1.15454,6161976.0
2007-06-22 16:58:00,1.15463,1.15477,1.15463,1.15471,11212815.0
2007-06-22 16:59:00,1.15464,1.15497,1.15464,1.15482,7663129.0
2007-06-22 17:00:00,1.15481,1.15517,1.15481,1.15514,7728446.0
2007-06-22 17:01:00,1.15505,1.15505,1.1548,1.1548,4627397.0
2007-06-22 17:02:00,1.15473,1.15473,1.15416,1.15421,6648382.0
2007-06-22 17:03:00,1.15424,1.15426,1.15408,1.15426,16495937.0
2007-06-22 17:04:00,1.15434,1.15438,1.15402,1.15402,5896631.0
2007-06-22 17:05:00,1.15384,1.154,1.15383,1.154,1560794.0
2007-06-22 17:06:00,1.15399,1.15399,1.15388,1.1539,2718388.0
2007-06-22 17:07:00,1.15394,1.15402,1.15394,1.15399,12606708.0
2007-06-22 17:08:00,1.15395,1.15395,1.15384,1.15388,4006347.0
2007-06-22 17:09:00,1.15373,1.15393,1.15373,1.15393,5295965.0
2007-06-22 17:10:00,1.15395,1.15407,1.15395,1.15407,9312494.0
2007-06-22 17:11:00,1.15421,1.15432,1.15421,1.15432,34793379.0
2007-06-22 17:12:00,1.15438,1.15441,1.15432,1.15441,5742758.0
2007-06-22 17:13:00,1.15444,1.15466,1.15419,1.15442,19233910.0
2007-06-22 17:14:00,1.15442,1.15442,1.15412,1.15414,15293589.0
2007-06-22 17:15:00,1.15416,1.15425,1.1541,1.15418,2683973.0
2007-06-22 17:16:00,1.15419,1.15438,1.154,1.15438,20329465.0
2007-06-22 17:17:00,1.1544,1.15451,1.15437,1.15451,221288.0
2007-06-22 17:18:00,1.15445,1.15456,1.15423,1.15423,5002264.0
2007-06-22 17:19:00,1.15426,1.15427,1.15413,1.15427,7282381.0
2007-06-22 17:20:00,1.15425,1.15425,1.15416,1.15416,18100479.0
2007-06-22 17:21:00,1.15399,1.15423,1.15399,1.15423,3821517.0
2007-06-22 17:22:00,1.15422,1.15438,1.15422,1.15437,4588460.0
2007-06-22 17:23:00,1.15438,1.15447,1.15433,1.15443,34788817.0
2007-06-22 17:24:00,1.15435,1.15435,1.15426,1.15426,13221861.0
2007-06-22 17:25:00,1.15435,1.15435,1.15424,1.15424,5961157.0
2007-06-22 17:26:00,1.15426,1.15429,1.15404,1.15418,3859599.0
2007-06-22 17:27:00,1.1542,1.1542,1.15407,1.15407,3037527.0
2007-06-22 17:28:00,1.15394,1.15394,1.15381,1.15381,2717583.0
2007-06-22 17:29:00,1.15379,1.15405,1.15365,1.15401,16363883.0
2007-06-22 17:30:00,1.15401,1.15405,1.15385,1.15385,2114018.0
2007-06-22 17:31:00,1.1537,1.1537,1.15331,1.15331,2913745.0
2007-06-22 17:32:00,1.15336,1.15372,1.15336,1.15372,6752553.0
2007-06-22 17:33:00,1.15368,1.15377,1.15355,1.15375,19814813.0
2007-06-22 17:34:00,1.15383,1.15395,1.15383,1.15392,6396018.0
2007-06-22 17:35:00,1.15389,1.15393,1.15379,1.15379,39846895.0
2007-06-22 17:36:00,1.15375,1.15375,1.15342,1.15342,10747425.0
2007-06-22 17:37:00,1.15347,1.15347,1.15314,1.15334,4144691.0
2007-06-22 17:38:00,1.15332,1.15332,1.15307,1.1531,8857207.0
2007-06-22 17:39:00,1.15298,1.15316,1.15298,1.1531,6491329.0
2007-06-22 17:40:00,1.15316,1.15319,1.15313,1.15316,7740347.0
2007-06-22 17:41:00,1.15317,1.15339,1.15317,1.15339,25808472.0
2007-06-22 17:42:00,1.15337,1.15343,1.15316,1.15316,18558975.0
2007-06-22 17:43:00,1.15323,1.1533,1.1532,1.15325,821235.0
2007-06-22 17:44:00,1.15326,1.15326,1.15292,1.15296,5894418.0
2007-06-22 17:45:00,1.15296,1.15313,1.15296,1.15313,7247622.0
2007-06-22 17:46:00,1.15314,1.15318,1.15277,1.15277,10655909.0
2007-06-22 17:47:00,1.15284,1.1535,1.15265,1.1535,19502323.0
2007-06-22 17:48:00,1.15347,1.15352,1.15339,1.15342,27642700.0
2007-06-22 17:49:00,1.1534,1.15345,1.15337,1.15337,7433621.0
2007-06-22 17:50:00,1.15335,1.1534,1.15334,1.15334,4167973.0
2007-06-22 17:51:00,1.15336,1.15349,1.15336,1.15346,5007719.0
2007-06-22 17:52:00,1.15345,1.15358,1.15345,1.15358,31178533.0
2007-06-22 17:53:00,1.15359,1.15359,1.15343,1.15348,15693318.0
2007-06-22 17:54:00,1.1534,1.1534,1.15294,1.15294,8727835.0
2007-06-22 17:55:00,1.15288,1.15288,1.15276,1.15286,8418177.0
2007-06-22 17:56:00,1.15296,1.1532,1.15296,1.1532,8967427.0
2007-06-22 17:57:00,1.15316,1.15316,1.1531,1.15316,17339711.0
2007-06-22 17:58:00,1.15316,1.15318,1.15292,1.15318,46442525.0
2007-06-22 17:59:00,1.15318,1.15327,1.15309,1.15327,9176764.0
2007-06-22 18:00:00,1.15336,1.15345,1.15335,1.15337,25159607.0
2007-06-22 18:01:00,1.15337,1.15339,1.15325,1.15325,1047063.0
2007-06-22 18:02:00,1.15314,1.15314,1.15291,1.15291,3748042.0
2007-06-22 18:03:00,1.15275,1.15288,1.15274,1.15274,5764839.0
2007-06-22 18:04:00,1.15276,1.15276,1.15255,1.15255,5290816.0
2007-06-22 18:05:00,1.15256,1.15263,1.15256,1.15263,8263256.0
2007-06-22 18:06:00,1.15272,1.15283,1.15272,1.15283,11309658.0
2007-06-22 18:07:00,1.1528,1.15295,1.1528,1.15295,5779514.0
2007-06-22 18:08:00,1.15298,1.15307,1.1529,1.15292,34869652.0
2007-06-22 18:09:00,1.15302,1.15314,1.15302,1.15302,22107670.0
2007-06-22 18:10:00,1.15301,1.15301,1.15278,1.15297,5151980.0
2007-06-22 18:11:00,1.15294,1.15294,1.15276,1.15276,20339342.0
2007-06-22 18:12:00,1.15261,1.15265,1.15258,1.15263,3950270.0
2007-06-22 18:13:00,1.15258,1.15258,1.1525,1.15251,28979379.0
2007-06-22 18:14:00,1.15247,1.15247,1.15231,1.15242,5543729.0
2007-06-22 18:15:00,1.15236,1.1525,1.15236,1.1525,7008738.0
2007-06-22 18:16:00,1.15243,1.15244,1.1524,1.15241,25030889.0
2007-06-22 18:17:00,1.15239,1.15246,1.15239,1.15243,9799565.0
2007-06-22 18:18:00,1.1524,1.1524,1.15235,1.15238,8166716.0
2007-06-22 18:19:00,1.15236,1.15236,1.15226,1.15226,11563063.0
2007-06-22 18:20:00,1.15218,1.15218,1.15191,1.15207,24255780.0
2007-06-22 18:21:00,1.15203,1.15203,1.15167,1.15167,12304961.0
2007-06-22 18:22:00,1.15159,1.15159,1.15132,1.15136,4065819.0
2007-06-22 18:23:00,1.15125,1.15125,1.15101,1.15115,3422627.0
2007-06-22 18:24:00,1.1511,1.1511,1.15092,1.15108,11803981.0
2007-06-22 18:25:00,1.15104,1.15109,1.15101,1.15109,10493781.0
2007-06-22 18:26:00,1.15117,1.15129,1.15117,1.15123,15779094.0
2007-06-22 18:27:00,1.15121,1.15122,1.15092,1.15122,2778769.0
2007-06-22 18:28:00,1.15107,1.15163,1.15107,1.15163,19490573.0
2007-06-22 18:29:00,1.1516,1.15177,1.1516,1.15171,17643601.0
2007-06-22 18:30:00,1.15172,1.15172,1.15164,1.15167,8779111.0
2007-06-22 18:31:00,1.15165,1.15166,1.15159,1.15159,20590934.0
2007-06-22 18:32:00,1.15146,1.1515,1.15137,1.1514,6223310.0
2007-06-22 18:33:00,1.15139,1.15146,1.15138,1.15138,16609167.0
2007-06-22 18:34:00,1.15132,1.15143,1.15132,1.15143,10154084.0
2007-06-22 18:35:00,1.15148,1.15174,1.15148,1.15174,7018773.0
2007-06-22 18:36:00,1.15181,1.15182,1.15169,1.15179,24047014.0
2007-06-22 18:37:00,1.15176,1.15181,1.1517,1.15181,20110290.0
2007-06-22 18:38:00,1.15172,1.15172,1.15145,1.15145,5915608.0
2007-06-22 18:39:00,1.15148,1.15155,1.15147,1.1515,25412069.0
2007-06-22 18:40:00,1.15141,1.15141,1.15103,1.15115,18080347.0
2007-06-22 18:41:00,1.15115,1.1513,1.15109,1.1513,2257659.0
2007-06-22 18:42:00,1.15124,1.15128,1.1512,1.15127,7773618.0
2007-06-22 18:43:00,1.15132,1.15138,1.15126,1.15138,18529748.0
2007-06-22 18:44:00,1.15129,1.15129,1.15092,1.15092,31977492.0
2007-06-22 18:45:00,1.15102,1.15113,1.15102,1.15108,11206044.0
2007-06-22 18:46:00,1.15114,1.15136,1.15114,1.15131,7055182.0
2007-06-22 18:47:00,1.15138,1.15142,1.15138,1.15141,8653188.0
2007-06-22 18:48:00,1.15154,1.15161,1.15151,1.15158,2062309.0
2007-06-22 18:49:00,1.15135,1.15163,1.15135,1.15163,2314782.0
2007-06-22 18:50:00,1.15167,1.15175,1.15161,1.15175,43834086.0
2007-06-22 18:51:00,1.15147,1.15169,1.15139,1.15139,4039888.0
2007-06-22 18:52:00,1.15131,1.15135,1.1513,1.15132,26535850.0
2007-06-22 18:53:00,1.15135,1.15135,1.15127,1.15127,8218579.0
2007-06-22 18:54:00,1.15121,1.15121,1.15108,1.15108,8191834.0
2007-06-22 18:55:00,1.1511,1.1511,1.15093,1.15093,15524112.0
2007-06-22 18:56:00,1.15083,1.15087,1.15074,1.15074,35724900.0
2007-06-22 18:57:00,1.1507,1.15071,1.15054,1.15065,23105744.0
2007-06-22 18:58:00,1.15064,1.15066,1.15061,1.15063,21427394.0
2007-06-22 18:59:00,1.15068,1.15068,1.15061,1.15061,8258957.0
2007-06-22 19:00:00,1.15053,1.15062,1.15053,1.15062,2738898.0
2007-06-22 19:01:00,1.15073,1.15087,1.15073,1.15087,6762282.0
2007-06-22 19:02:00,1.15076,1.15097,1.15064,1.15097,9013807.0
2007-06-22 19:03:00,1.151,1.15114,1.15084,1.15084,2523172.0
2007-06-22 19:04:00,1.15108,1.15114,1.15103,1.15112,12906228.0
2007-06-22 19:05:00,1.15103,1.15103,1.15066,1.1509,6051273.0
2007-06-22 19:06:00,1.15099,1.15104,1.1509,1.1509,12143206.0
2007-06-22 19:07:00,1.15093,1.15094,1.15083,1.15083,7772054.0
2007-06-22 19:08:00,1.15081,1.15094,1.15081,1.15087,34364589.0
2007-06-22 19:09:00,1.15088,1.15093,1.15075,1.15079,7171429.0
2007-06-22 19:10:00,1.15081,1.15081,1.15016,1.15016,1695137.0
2007-06-22 19:11:00,1.15019,1.15045,1.15019,1.15025,14961747.0
2007-06-22 19:12:00,1.15026,1.15056,1.15026,1.15056,12146817.0
2007-06-22 19:13:00,1.15071,1.15085,1.15071,1.15077,3847726.0
2007-06-22 19:14:00,1.15071,1.15079,1.15068,1.15079,16204292.0
2007-06-22 19:15:00,1.15066,1.15079,1.15054,1.15069,5497296.0
2007-06-22 19:16:00,1.15072,1.15076,1.1507,1.15073,33185453.0
2007-06-22 19:17:00,1.15071,1.15085,1.1507,1.15085,5873409.0
2007-06-22 19:18:00,1.15091,1.15097,1.1509,1.15095,3841893.0
2007-06-22 19:19:00,1.15097,1.15105,1.15096,1.15105,9273329.0
2007-06-22 19:20:00,1.15106,1.15106,1.15078,1.15098,6924488.0
2007-06-22 19:21:00,1.15096,1.15096,1.15082,1.15082,2639666.0
2007-06-22 19:22:00,1.15086,1.15089,1.15085,1.15089,12632660.0
2007-06-22 19:23:00,1.15083,1.15083,1.15062,1.15069,17077599.0
2007-06-22 19:24:00,1.15059,1.15059,1.15036,1.15036,3592976.0
2007-06-22 19:25:00,1.15034,1.1504,1.15034,1.1504,3683478.0
2007-06-22 19:26:00,1.15041,1.15048,1.15041,1.15048,33428082.0
2007-06-22 19:27:00,1.15047,1.15047,1.15022,1.15022,5675165.0
2007-06-22 19:28:00,1.15017,1.15017,1.14998,1.1501,8125433.0
2007-06-22 19:29:00,1.15008,1.15014,1.15008,1.15008,3702658.0
2007-06-22 19:30:00,1.15009,1.15022,1.15009,1.15022,19255211.0
2007-06-22 19:31:00,1.15025,1.15038,1.15007,1.1502,32886352.0
2007-06-22 19:32:00,1.15018,1.15018,1.15003,1.15003,4830158.0
2007-06-22 19:33:00,1.15003,1.15003,1.14987,1.14987,4397614.0
2007-06-22 19:34:00,1.14973,1.14973,1.14955,1.14962,4828450.0
2007-06-22 19:35:00,1.1496,1.14965,1.14948,1.14965,1392036.0
2007-06-22 19:36:00,1.14954,1.1496,1.14951,1.1496,11269518.0
2007-06-22 19:37:00,1.14963,1.14965,1.1495,1.14965,16572533.0
2007-06-22 19:38:00,1.14968,1.14976,1.14968,1.14976,4001975.0
2007-06-22 19:39:00,1.14973,1.14974,1.14968,1.14968,15942712.0
2007-06-22 19:40:00,1.14961,1.14973,1.14961,1.14963,3870395.0
2007-06-22 19:41:00,1.14963,1.14967,1.14954,1.14967,12224326.0
2007-06-22 19:42:00,1.14968,1.14989,1.14886,1.14986,2518586.0
2007-06-22 19:43:00,1.14997,1.15002,1.14994,1.14995,1985099.0
2007-06-22 19:44:00,1.14997,1.15024,1.14917,1.14917,22823514.0
2007-06-22 19:45:00,1.15018,1.1502,1.15014,1.15015,17905118.0
2007-06-22 19:46:00,1.15007,1.15021,1.15006,1.15009,5185642.0
2007-06-22 19:47:00,1.15004,1.15004,1.14995,1.15004,13190642.0
2007-06-22 19:48:00,1.15002,1.15002,1.1499,1.14992,14878305.0
2007-06-22 19:49:00,1.14994,1.14994,1.14981,1.14981,7740145.0
2007-06-22 19:50:00,1.14964,1.14964,1.14949,1.14954,24133214.0
2007-06-22 19:51:00,1.14963,1.14985,1.14963,1.14982,8705885.0
2007-06-22 19:52:00,1.14982,1.14984,1.14968,1.14968,4558477.0
2007-06-22 19:53:00,1.14959,1.14959,1.1494,1.1494,5291936.0
2007-06-22 19:54:00,1.14931,1.14962,1.14931,1.14953,11905059.0
2007-06-22 19:55:00,1.1497,1.14982,1.1497,1.14977,14565406.0
2007-06-22 19:56:00,1.14968,1.14968,1.1495,1.1495,10277052.0
2007-06-22 19:57:00,1.14939,1.14962,1.14939,1.14954,15044184.0
2007-06-22 19:58:00,1.14953,1.14953,1.1494,1.14945,17115908.0
2007-06-22 19:59:00,1.14952,1.14983,1.14952,1.14983,2903385.0
2007-06-22 20:00:00,1.14987,1.14994,1.14986,1.14993,5444416.0
2007-06-22 20:01:00,1.15007,1.15014,1.14997,1.15014,9688184.0
2007-06-22 20:02:00,1.15013,1.15025,1.15013,1.15014,14310428.0
2007-06-22 20:03:00,1.15014,1.15022,1.14992,1.15021,1960726.0
2007-06-22 20:04:00,1.15028,1.15039,1.15028,1.15036,19867635.0
2007-06-22 20:05:00,1.15035,1.15035,1.1501,1.1501,9443232.0
2007-06-22 20:06:00,1.15003,1.15003,1.14986,1.14986,17756066.0
2007-06-22 20:07:00,1.14991,1.14991,1.14964,1.1498,21665956.0
2007-06-22 20:08:00,1.14979,1.14986,1.14878,1.14986,38974619.0
2007-06-22 20:09:00,1.14984,1.14988,1.14983,1.14983,3522587.0
2007-06-22 20:10:00,1.14986,1.14987,1.14958,1.14976,8020983.0
2007-06-22 20:11:00,1.14973,1.14976,1.14963,1.14963,12556702.0
2007-06-22 20:12:00,1.1496,1.14968,1.14955,1.1496,3911251.0
2007-06-22 20:13:00,1.14966,1.14967,1.1496,1.1496,20120233.0
2007-06-22 20:14:00,1.14947,1.14947,1.14914,1.14928,15909875.0
2007-06-22 20:15:00,1.14931,1.14945,1.14931,1.14942,5666242.0
2007-06-22 20:16:00,1.14946,1.14963,1.14945,1.14963,15697054.0
2007-06-22 20:17:00,1.14962,1.14976,1.14962,1.14965,4237044.0
2007-06-22 20:18:00,1.14964,1.14966,1.14959,1.14963,21734241.0
2007-06-22 20:19:00,1.14957,1.14957,1.14948,1.14948,10664770.0
2007-06-22 20:20:00,1.14945,1.14945,1.14935,1.14938,16808074.0
2007-06-22 20:21:00,1.14935,1.14935,1.14929,1.14934,14717894.0
2007-06-22 20:22:00,1.14933,1.14935,1.14925,1.14925,56499871.0
2007-06-22 20:23:00,1.14928,1.14932,1.14919,1.14922,2119683.0
2007-06-22 20:24:00,1.14924,1.14928,1.14895,1.14905,40274111.0
2007-06-22 20:25:00,1.14906,1.14906,1.14888,1.14888,3937087.0
2007-06-22 20:26:00,1.1488,1.14884,1.14875,1.14884,10855363.0
2007-06-22 20:27:00,1.14885,1.14893,1.14877,1.14892,6004208.0
2007-06-22 20:28:00,1.14899,1.14904,1.14897,1.14897,4714764.0
2007-06-22 20:29:00,1.14903,1.14906,1.14895,1.14906,15142215.0
2007-06-22 20:30:00,1.14917,1.14923,1.14917,1.1492,28116617.0
2007-06-22 20:31:00,1.14924,1.14924,1.14917,1.14921,13202022.0
2007-06-22 20:32:00,1.14922,1.14922,1.14905,1.14918,14885119.0
2007-06-22 20:33:00,1.14918,1.14922,1.14913,1.14922,28142895.0
2007-06-22 20:34:00,1.14928,1.14951,1.14928,1.14951,6509124.0
2007-06-22 20:35:00,1.14958,1.14979,1.14958,1.14979,5509202.0
2007-06-22 20:36:00,1.14983,1.14994,1.14983,1.14993,18938217.0
2007-06-22 20:37:00,1.14995,1.14996,1.14986,1.14993,9028684.0
2007-06-22 20:38:00,1.15,1.15006,1.14998,1.15003,7120347.0
2007-06-22 20:39:00,1.15009,1.1502,1.15009,1.15019,12087409.0
2007-06-22 20:40:00,1.15015,1.15015,1.14961,1.14969,3631415.0
2007-06-22 20:41:00,1.14976,1.14976,1.14953,1.14953,15077760.0
2007-06-22 20:42:00,1.14964,1.15,1.1496,1.15,5477661.0
2007-06-22 20:43:00,1.15001,1.15015,1.15001,1.15015,2231443.0
2007-06-22 20:44:00,1.15006,1.15016,1.15006,1.15008,18973597.0
2007-06-22 20:45:00,1.15006,1.15058,1.15006,1.15047,3416465.0
2007-06-22 20:46:00,1.15048,1.1506,1.15031,1.15031,37994977.0
2007-06-22 20:47:00,1.15,1.15023,1.15,1.15013,1368255.0
2007-06-22 20:48:00,1.15006,1.15006,1.14987,1.14987,10316546.0
2007-06-22 20:49:00,1.14987,1.14998,1.14975,1.14992,15376398.0
2007-06-22 20:50:00,1.1499,1.14994,1.1498,1.1498,11102265.0
2007-06-22 20:51:00,1.14979,1.14981,1.14963,1.14963,9581236.0
2007-06-22 20:52:00,1.14968,1.14976,1.14967,1.14976,7434106.0
2007-06-22 20:53:00,1.14979,1.14983,1.14954,1.14972,8190494.0
2007-06-22 20:54:00,1.1497,1.1497,1.14963,1.14964,5534243.0
2007-06-22 20:55:00,1.14964,1.14964,1.14948,1.14948,11103133.0
2007-06-22 20:56:00,1.14937,1.14944,1.1492,1.14944,15903653.0
2007-06-22 20:57:00,1.14951,1.14959,1.14951,1.14959,24524435.0
2007-06-22 20:58:00,1.14955,1.14974,1.14955,1.14974,5447736.0
2007-06-22 20:59:00,1.14973,1.14978,1.14958,1.14962,4444174.0
2007-06-22 21:00:00,1.14959,1.14959,1.14925,1.14925,4794215.0
2007-06-22 21:01:00,1.14924,1.14924,1.14912,1.14918,11151349.0
2007-06-22 21:02:00,1.14921,1.14921,1.14889,1.14912,5081289.0
2007-06-22 21:03:00,1.14917,1.14917,1.14886,1.14908,17329759.0
2007-06-22 21:04:00,1.14903,1.14903,1.14896,1.14899,3465475.0
2007-06-22 21:05:00,1.14896,1.14896,1.14875,1.14875,3382237.0
2007-06-22 21:06:00,1.14864,1.14869,1.14859,1.1486,7275424.0
2007-06-22 21:07:00,1.14863,1.1487,1.14863,1.1487,1683607.0
2007-06-22 21:08:00,1.14868,1.14874,1.14868,1.14871,10570917.0
2007-06-22 21:09:00,1.14871,1.14871,1.14848,1.14848,16920679.0
2007-06-22 21:10:00,1.14843,1.14843,1.14838,1.14838,179335.0
2007-06-22 21:11:00,1.14841,1.14841,1.14813,1.14813,5302309.0
2007-06-22 21:12:00,1.14824,1.14852,1.14824,1.14852,8628767.0
2007-06-22 21:13:00,1.1486,1.14889,1.1486,1.14889,3206425.0
2007-06-22 21:14:00,1.14897,1.14922,1.14897,1.14914,9161776.0
2007-06-22 21:15:00,1.14914,1.14914,1.14908,1.14908,7290976.0
2007-06-22 21:16:00,1.14904,1.14904,1.14899,1.14901,5845831.0
2007-06-22 21:17:00,1.14897,1.149,1.14892,1.149,12744331.0
2007-06-22 21:18:00,1.14911,1.14937,1.14894,1.14937,3885131.0
2007-06-22 21:19:00,1.14944,1.14955,1.14939,1.14939,5340031.0
2007-06-22 21:20:00,1.14936,1.14936,1.14906,1.14906,7574093.0
2007-06-22 21:21:00,1.14903,1.1492,1.14903,1.1492,8723501.0
2007-06-22 21:22:00,1.14924,1.14934,1.14915,1.14934,4773396.0
2007-06-22 21:23:00,1.14935,1.14953,1.14935,1.14953,841108.0
2007-06-22 21:24:00,1.14941,1.14946,1.14923,1.14923,19342525.0
2007-06-22 21:25:00,1.14914,1.1492,1.14903,1.1492,22015959.0
2007-06-22 21:26:00,1.14922,1.14932,1.14922,1.14932,1706556.0
2007-06-22 21:27:00,1.14927,1.14927,1.14917,1.14917,9892767.0
2007-06-22 21:28:00,1.14918,1.14918,1.14911,1.14911,1216195.0
2007-06-22 21:29:00,1.14912,1.14912,1.14884,1.14884,4537700.0
2007-06-22 21:30:00,1.14885,1.14891,1.14877,1.14883,15200675.0
2007-06-22 21:31:00,1.14894,1.14897,1.14874,1.14897,6730208.0
2007-06-22 21:32:00,1.14891,1.14891,1.14878,1.14882,11203971.0
2007-06-22 21:33:00,1.14879,1.14879,1.14864,1.14864,11511363.0
2007-06-22 21:34:00,1.1487,1.1487,1.14855,1.14855,17783672.0
2007-06-22 21:35:00,1.14855,1.14861,1.14843,1.14861,12913474.0
2007-06-22 21:36:00,1.1486,1.1488,1.1486,1.1488,5556141.0
2007-06-22 21:37:00,1.14882,1.14888,1.1488,1.14885,23507842.0
2007-06-22 21:38:00,1.14862,1.14891,1.14862,1.14871,2303345.0
2007-06-22 21:39:00,1.14869,1.14872,1.14857,1.14857,11556079.0
2007-06-22 21:40:00,1.14854,1.14869,1.14854,1.14864,28226971.0
2007-06-22 21:41:00,1.14858,1.14858,1.14836,1.14841,12749256.0
2007-06-22 21:42:00,1.14832,1.14837,1.14825,1.14829,3574987.0
2007-06-22 21:43:00,1.14831,1.14837,1.14828,1.14828,10937599.0
2007-06-22 21:44:00,1.14831,1.14834,1.14828,1.14828,10821986.0
2007-06-22 21:45:00,1.14826,1.14826,1.14816,1.14817,6929867.0
2007-06-22 21:46:00,1.1483,1.14835,1.14798,1.14835,16329020.0
2007-06-22 21:47:00,1.14835,1.14835,1.14815,1.14829,6975179.0
2007-06-22 21:48:00,1.14827,1.14827,1.14811,1.1482,2466934.0
2007-06-22 21:49:00,1.14826,1.14829,1.14806,1.14806,6921776.0
2007-06-22 21:50:00,1.14797,1.14797,1.14785,1.14792,6114902.0
2007-06-22 21:51:00,1.14797,1.14819,1.14797,1.14815,17761658.0
2007-06-22 21:52:00,1.14819,1.14832,1.14817,1.14832,24751279.0
2007-06-22 21:53:00,1.14835,1.14835,1.1483,1.14831,5935278.0
2007-06-22 21:54:00,1.14826,1.14831,1.14824,1.14831,9514421.0
2007-06-22 21:55:00,1.14838,1.14848,1.14835,1.14844,3139590.0
2007-06-22 21:56:00,1.14833,1.14839,1.14832,1.14838,3048986.0
2007-06-22 21:57:00,1.14837,1.14845,1.14837,1.14845,11903977.0
2007-06-22 21:58:00,1.14847,1.14851,1.14846,1.14848,17436551.0
2007-06-22 21:59:00,1.14845,1.14845,1.14827,1.14827,3377039.0
2007-06-22 22:00:00,1.14812,1.14847,1.14812,1.14847,25405481.0
2007-06-22 22:01:00,1.14855,1.14867,1.1485,1.14867,7177912.0
2007-06-22 22:02:00,1.14861,1.1487,1.14861,1.14867,4658516.0
2007-06-22 22:03:00,1.14877,1.14882,1.14869,1.14869,14993790.0
2007-06-22 22:04:00,1.14869,1.14869,1.14844,1.14865,11567494.0
2007-06-22 22:05:00,1.14866,1.14883,1.14866,1.14875,13239008.0
2007-06-22 22:06:00,1.14868,1.1487,1.14854,1.14864,7658779.0
2007-06-22 22:08:00,1.1486,1.14871,1.1486,1.14866,3981362.0
2007-06-22 22:09:00,1.14863,1.14863,1.14825,1.14829,18801323.0
2007-06-22 22:10:00,1.14833,1.14859,1.14815,1.14859,9821822.0
2007-06-22 22:11:00,1.14878,1.14891,1.14878,1.14891,2997124.0
2007-06-22 22:12:00,1.14891,1.14906,1.14891,1.14891,1488019.0
2007-06-22 22:13:00,1.14891,1.149,1.14891,1.14899,2391178.0
2007-06-22 22:14:00,1.14893,1.14893,1.14881,1.14883,15417058.0
2007-06-22 22:15:00,1.14889,1.14898,1.14889,1.14897,5126752.0
2007-06-22 22:16:00,1.14891,1.14891,1.14891,1.14891,1673376.0
2007-06-22 22:17:00,1.1491,1.14932,1.1491,1.14926,14430174.0
2007-06-22 22:18:00,1.14933,1.14971,1.14933,1.14971,2580824.0
2007-06-22 22:19:00,1.14974,1.14978,1.14954,1.14954,1700057.0
2007-06-22 22:20:00,1.14963,1.14967,1.14963,1.14965,14572091.0
2007-06-22 22:21:00,1.14956,1.14956,1.14921,1.14952,6548193.0
2007-06-22 22:22:00,1.14947,1.14953,1.14937,1.14937,5324007.0
2007-06-22 22:23:00,1.1494,1.14944,1.14938,1.14941,8038270.0
2007-06-22 22:24:00,1.14942,1.14953,1.14941,1.14941,11483373.0
2007-06-22 22:25:00,1.1493,1.1493,1.1491,1.14924,3758248.0
2007-06-22 22:26:00,1.14921,1.14921,1.14883,1.14911,3187377.0
2007-06-22 22:27:00,1.14913,1.14913,1.1489,1.14905,2749660.0
2007-06-22 22:28:00,1.14904,1.14923,1.14902,1.14923,4115218.0
2007-06-22 22:29:00,1.14908,1.14923,1.14908,1.14923,5763253.0
2007-06-22 22:30:00,1.14928,1.14931,1.14918,1.14931,9409850.0
2007-06-22 22:31:00,1.14929,1.14929,1.1492,1.1492,23487497.0
2007-06-22 22:32:00,1.14931,1.1494,1.14928,1.14928,6987179.0
2007-06-22 22:33:00,1.14922,1.14922,1.14905,1.14907,3594516.0
2007-06-22 22:34:00,1.14906,1.14907,1.14902,1.14902,738008.0
2007-06-22 22:35:00,1.14896,1.14896,1.14868,1.14886,11214186.0
2007-06-22 22:36:00,1.14889,1.14901,1.14889,1.14895,10699318.0
2007-06-22 22:37:00,1.14902,1.14904,1.14892,1.14897,8604517.0
2007-06-22 22:38:00,1.14916,1.14933,1.14916,1.14923,10815740.0
2007-06-22 22:39:00,1.14915,1.14916,1.14909,1.14916,10232504.0
2007-06-22 22:40:00,1.14917,1.14917,1.14907,1.14911,5269670.0
2007-06-22 22:41:00,1.14913,1.14929,1.14912,1.14929,10806452.0
2007-06-22 22:42:00,1.14924,1.14924,1.14915,1.14916,2766725.0
2007-06-22 22:43:00,1.1492,1.1492,1.1492,1.1492,200908.0
2007-06-22 22:44:00,1.1492,1.14926,1.14911,1.1492,10670507.0
2007-06-22 22:45:00,1.14909,1.14925,1.14909,1.14916,4174406.0
2007-06-22 22:46:00,1.14917,1.14932,1.14917,1.14928,4142282.0
2007-06-22 22:47:00,1.1493,1.14941,1.1493,1.14941,4356674.0
2007-06-22 22:48:00,1.14942,1.14942,1.14917,1.14917,3038787.0
2007-06-22 22:49:00,1.14943,1.14958,1.14943,1.14946,4592010.0
2007-06-22 22:50:00,1.14945,1.14946,1.14932,1.14936,16575905.0
2007-06-22 22:51:00,1.14912,1.14941,1.14912,1.14941,4219394.0
2007-06-22 22:52:00,1.14948,1.14957,1.14944,1.14944,5148245.0
2007-06-22 22:53:00,1.14935,1.14935,1.14919,1.14924,7272865.0
2007-06-22 22:54:00,1.14926,1.14933,1.14926,1.14932,16199139.0
2007-06-22 22:55:00,1.14935,1.14943,1.14935,1.1494,20044663.0
2007-06-22 22:56:00,1.14949,1.14962,1.14949,1.14962,5321911.0
2007-06-22 22:57:00,1.14963,1.14969,1.14963,1.14966,2774661.0
2007-06-22 22:58:00,1.1496,1.1497,1.14949,1.1497,8090488.0
2007-06-22 22:59:00,1.14972,1.14987,1.14972,1.14987,2341395.0
2007-06-24 23:00:00,1.1483,1.14845,1.1483,1.1484,5539287.0
2007-06-24 23:01:00,1.14835,1.14835,1.14824,1.14825,5036966.0
2007-06-24 23:03:00,1.1482,1.14825,1.14795,1.14825,17474442.0
2007-06-24 23:04:00,1.14834,1.1484,1.14815,1.14833,16298440.0
2007-06-24 23:06:00,1.14832,1.14851,1.14832,1.14836,26637402.0
2007-06-24 23:07:00,1.14828,1.14832,1.14802,1.14822,2429899.0
2007-06-24 23:08:00,1.14832,1.14864,1.14832,1.14863,19519294.0
2007-06-24 23:09:00,1.14858,1.14858,1.14837,1.14837,3004742.0
2007-06-24 23:12:00,1.14837,1.14854,1.14837,1.14847,18078482.0
2007-06-24 23:13:00,1.14864,1.14898,1.14864,1.14898,11136693.0
2007-06-24 23:15:00,1.14893,1.14893,1.14893,1.14893,604378.0
2007-06-24 23:16:00,1.14886,1.14886,1.14882,1.14882,8093207.0
2007-06-24 23:17:00,1.14881,1.14881,1.14856,1.14856,4661034.0
2007-06-24 23:18:00,1.14838,1.14866,1.14837,1.14866,24598641.0
2007-06-24 23:19:00,1.14863,1.14863,1.14856,1.14856,3630048.0
2007-06-24 23:20:00,1.14861,1.14867,1.14853,1.14853,10911600.0
2007-06-24 23:21:00,1.14857,1.14859,1.14849,1.14855,18115954.0
2007-06-24 23:22:00,1.14863,1.14865,1.14851,1.14851,11158611.0
2007-06-24 23:23:00,1.14859,1.14859,1.14818,1.14823,15206897.0
2007-06-24 23:24:00,1.14824,1.14869,1.14824,1.14869,5172680.0
2007-06-24 23:25:00,1.14871,1.1488,1.14871,1.1488,14478532.0
2007-06-24 23:26:00,1.14882,1.1489,1.14882,1.14887,7503004.0
2007-06-24 23:27:00,1.1489,1.1489,1.14868,1.14872,2957771.0
2007-06-24 23:28:00,1.14866,1.14866,1.14862,1.14862,3423043.0
2007-06-24 23:29:00,1.14868,1.14868,1.14855,1.14855,5757660.0
2007-06-24 23:30:00,1.14844,1.14844,1.14832,1.14835,10478723.0
2007-06-24 23:31:00,1.14823,1.1483,1.14812,1.14829,31830160.0
2007-06-24 23:32:00,1.14832,1.14841,1.1483,1.14841,5275578.0
2007-06-24 23:33:00,1.14842,1.1485,1.14825,1.14845,9764143.0
2007-06-24 23:34:00,1.1485,1.14877,1.1485,1.14869,25530290.0
2007-06-24 23:36:00,1.14871,1.14872,1.14857,1.14872,11474091.0
2007-06-24 23:37:00,1.14878,1.14878,1.1484,1.1484,5089013.0
2007-06-24 23:38:00,1.14856,1.1488,1.14856,1.14863,15313113.0
2007-06-24 23:39:00,1.14864,1.14872,1.14859,1.14868,9757531.0
2007-06-24 23:41:00,1.14869,1.14871,1.14866,1.14867,10809125.0
2007-06-24 23:42:00,1.14862,1.14862,1.14856,1.14861,10052786.0
2007-06-24 23:44:00,1.14869,1.14881,1.14869,1.1488,13685968.0
2007-06-24 23:45:00,1.14883,1.14883,1.14843,1.14843,18299026.0
2007-06-24 23:46:00,1.14844,1.14872,1.14844,1.14872,7844186.0
2007-06-24 23:47:00,1.14882,1.14893,1.14882,1.14893,1994225.0
2007-06-24 23:48:00,1.14889,1.14895,1.14885,1.14895,15519102.0
2007-06-24 23:49:00,1.14894,1.14895,1.14888,1.14895,5297642.0
2007-06-24 23:50:00,1.14896,1.14912,1.14888,1.14912,6565378.0
2007-06-24 23:51:00,1.14905,1.14905,1.1488,1.14887,6503821.0
2007-06-24 23:52:00,1.14892,1.14929,1.14892,1.14916,15190457.0
2007-06-24 23:53:00,1.14917,1.14917,1.14884,1.14893,16531536.0
2007-06-24 23:54:00,1.14886,1.14886,1.1488,1.1488,117758.0
2007-06-24 23:57:00,1.1488,1.14885,1.14875,1.14881,19302906.0
2007-06-24 23:58:00,1.1488,1.14922,1.1488,1.14922,5404431.0
2007-06-24 23:59:00,1.14917,1.14918,1.14892,1.14911,10005091.0
2007-06-25 00:00:00,1.14907,1.14907,1.14902,1.14904,4437291.0
2007-06-25 00:01:00,1.14884,1.14914,1.14884,1.14914,199998.0
2007-06-25 00:02:00,1.1492,1.1492,1.1492,1.1492,12235448.0
2007-06-25 00:03:00,1.14912,1.14912,1.14889,1.14889,12235448.0
2007-06-25 00:04:00,1.14895,1.1491,1.14882,1.14907,11934885.0
2007-06-25 00:06:00,1.14904,1.14904,1.14885,1.14897,2244795.0
2007-06-25 00:07:00,1.14903,1.14917,1.14901,1.14901,7950702.0
2007-06-25 00:08:00,1.14909,1.14909,1.14896,1.14902,11151810.0
2007-06-25 00:09:00,1.14906,1.14915,1.14906,1.1491,5887716.0
2007-06-25 00:11:00,1.14908,1.14913,1.14903,1.14908,10347776.0
2007-06-25 00:12:00,1.1491,1.14916,1.1489,1.14909,11108581.0
2007-06-25 00:14:00,1.14897,1.14911,1.14897,1.14907,7026413.0
2007-06-25 00:15:00,1.14901,1.14901,1.14901,1.14901,4905260.0
2007-06-25 00:16:00,1.14899,1.14905,1.14898,1.14905,5260801.0
2007-06-25 00:17:00,1.14912,1.14926,1.14912,1.14926,14289766.0
2007-06-25 00:18:00,1.14931,1.1494,1.14908,1.1494,14477845.0
2007-06-25 00:19:00,1.14933,1.14933,1.14924,1.14928,5854386.0
2007-06-25 00:21:00,1.1492,1.14926,1.14917,1.14917,13831320.0
2007-06-25 00:22:00,1.14916,1.14918,1.14916,1.14917,3263054.0
2007-06-25 00:24:00,1.14919,1.1493,1.14918,1.1493,18124867.0
2007-06-25 00:25:00,1.14936,1.14957,1.14936,1.14957,1521658.0
2007-06-25 00:26:00,1.14958,1.14958,1.14941,1.14941,2604129.0
2007-06-25 00:27:00,1.14933,1.14933,1.14899,1.14903,14313459.0
2007-06-25 00:28:00,1.14903,1.14947,1.14903,1.14946,11875824.0
2007-06-25 00:29:00,1.14946,1.14946,1.14935,1.14939,11633483.0
2007-06-25 00:30:00,1.14942,1.14949,1.14921,1.14937,9653059.0
2007-06-25 00:32:00,1.14937,1.14937,1.14917,1.14921,10188257.0
2007-06-25 00:33:00,1.14918,1.14946,1.14918,1.14945,3425499.0
2007-06-25 00:34:00,1.14943,1.14946,1.14939,1.1494,6437351.0
2007-06-25 00:35:00,1.14923,1.14943,1.14923,1.14943,3533543.0
2007-06-25 00:36:00,1.14944,1.14944,1.14938,1.14938,655109.0
2007-06-25 00:37:00,1.14937,1.14937,1.14924,1.1493,5443670.0
2007-06-25 00:38:00,1.14933,1.14934,1.14922,1.14934,6672990.0
2007-06-25 00:39:00,1.1493,1.14936,1.14905,1.14905,15117614.0
2007-06-25 00:40:00,1.14921,1.14921,1.14919,1.14919,2097198.0
2007-06-25 00:41:00,1.14929,1.14948,1.14929,1.14938,3046249.0
2007-06-25 00:42:00,1.14938,1.14938,1.14906,1.14906,6946361.0
2007-06-25 00:43:00,1.1495,1.1496,1.1495,1.1495,8310992.0
2007-06-25 00:44:00,1.14888,1.14893,1.1488,1.14892,8310992.0
2007-06-25 00:45:00,1.14892,1.14926,1.14891,1.14926,3008958.0
2007-06-25 00:46:00,1.14937,1.14949,1.14923,1.14949,7874832.0
2007-06-25 00:47:00,1.14943,1.14943,1.14904,1.14904,22497203.0
2007-06-25 00:48:00,1.14895,1.14903,1.14889,1.14903,5064449.0
2007-06-25 00:49:00,1.14904,1.14907,1.14898,1.14905,9324210.0
2007-06-25 00:50:00,1.14906,1.14909,1.14895,1.149,15383096.0
2007-06-25 00:51:00,1.14904,1.14935,1.14904,1.14916,18754048.0
2007-06-25 00:52:00,1.14913,1.14913,1.14873,1.14903,20092667.0
2007-06-25 00:53:00,1.14914,1.14914,1.14899,1.14911,7405861.0
2007-06-25 00:54:00,1.14909,1.1491,1.14894,1.14894,3710007.0
2007-06-25 00:55:00,1.14892,1.14892,1.14856,1.14856,13154143.0
2007-06-25 00:56:00,1.14836,1.14851,1.14836,1.14851,754293.0
2007-06-25 00:57:00,1.14862,1.14891,1.14862,1.14873,11066877.0
2007-06-25 00:58:00,1.14908,1.14908,1.14901,1.14903,3685071.0
2007-06-25 00:59:00,1.14909,1.14924,1.14909,1.14923,10901807.0
2007-06-25 01:00:00,1.14917,1.14924,1.14884,1.14884,3443525.0
2007-06-25 01:01:00,1.1496,1.1496,1.1496,1.1496,4816763.0
2007-06-25 01:02:00,1.14858,1.1492,1.14858,1.1492,4816763.0
2007-06-25 01:03:00,1.14909,1.14927,1.14909,1.14927,11383017.0
2007-06-25 01:04:00,1.14931,1.14938,1.14919,1.14925,5453810.0
2007-06-25 01:05:00,1.14942,1.14952,1.14942,1.14944,8699011.0
2007-06-25 01:06:00,1.14924,1.14927,1.1491,1.14918,34470736.0
2007-06-25 01:07:00,1.14925,1.14946,1.14925,1.14946,1099511.0
2007-06-25 01:08:00,1.14943,1.14952,1.14943,1.14949,6987564.0
2007-06-25 01:09:00,1.14946,1.14946,1.14908,1.1491,3091676.0
2007-06-25 01:10:00,1.14911,1.14938,1.14911,1.1493,7557771.0
2007-06-25 01:11:00,1.14946,1.14948,1.14925,1.14948,8102235.0
2007-06-25 01:12:00,1.14957,1.14976,1.14957,1.14976,7003483.0
2007-06-25 01:13:00,1.14976,1.14988,1.14976,1.14987,10119477.0
2007-06-25 01:14:00,1.14986,1.14986,1.1498,1.1498,912150.0
2007-06-25 01:15:00,1.14959,1.14959,1.14945,1.1495,5344948.0
2007-06-25 01:16:00,1.14945,1.14989,1.14945,1.14989,22246553.0
2007-06-25 01:17:00,1.14989,1.14999,1.14988,1.14989,25950129.0
2007-06-25 01:18:00,1.14982,1.14995,1.14982,1.14995,5722352.0
2007-06-25 01:19:00,1.14996,1.14996,1.14982,1.14982,6089451.0
2007-06-25 01:20:00,1.14974,1.14974,1.14955,1.1496,5697519.0
2007-06-25 01:21:00,1.1498,1.14995,1.1498,1.14995,14767562.0
2007-06-25 01:22:00,1.14996,1.14999,1.14985,1.14999,2129415.0
2007-06-25 01:23:00,1.15008,1.15011,1.15008,1.15011,17202.0
2007-06-25 01:24:00,1.15011,1.15011,1.14993,1.14993,5801518.0
2007-06-25 01:25:00,1.14995,1.14995,1.14987,1.14989,1519789.0
2007-06-25 01:26:00,1.14989,1.14989,1.14965,1.14971,12703149.0
2007-06-25 01:27:00,1.14969,1.15005,1.14969,1.14998,6342707.0
2007-06-25 01:28:00,1.15003,1.15008,1.15001,1.15008,1926370.0
2007-06-25 01:29:00,1.15003,1.15006,1.14998,1.14999,13140244.0
2007-06-25 01:30:00,1.14995,1.14995,1.14952,1.14952,40626652.0
2007-06-25 01:31:00,1.14954,1.14989,1.14954,1.14989,5322349.0
2007-06-25 01:32:00,1.14989,1.14993,1.14989,1.14993,4502931.0
2007-06-25 01:33:00,1.15,1.15,1.14968,1.1499,8159671.0
2007-06-25 01:34:00,1.14976,1.14994,1.14976,1.14994,9068833.0
2007-06-25 01:35:00,1.14997,1.15002,1.14985,1.14985,2397865.0
2007-06-25 01:36:00,1.14994,1.14996,1.14987,1.14987,7641994.0
2007-06-25 01:37:00,1.14974,1.14974,1.14937,1.14937,12631560.0
2007-06-25 01:38:00,1.14947,1.14951,1.14943,1.14943,9446712.0
2007-06-25 01:39:00,1.14946,1.14949,1.14938,1.14942,5330417.0
2007-06-25 01:40:00,1.14941,1.1495,1.1494,1.1495,1519735.0
2007-06-25 01:41:00,1.14941,1.15004,1.14941,1.15004,2595324.0
2007-06-25 01:42:00,1.15004,1.15004,1.14993,1.14996,9716282.0
2007-06-25 01:43:00,1.14993,1.14993,1.14979,1.14979,11651547.0
2007-06-25 01:44:00,1.14977,1.14977,1.14957,1.14957,5115585.0
2007-06-25 01:45:00,1.14952,1.14952,1.14944,1.14945,15478719.0
2007-06-25 01:46:00,1.14938,1.14938,1.14922,1.14922,8546522.0
2007-06-25 01:47:00,1.14933,1.14939,1.14923,1.14938,31113423.0
2007-06-25 01:48:00,1.14942,1.14947,1.14939,1.14943,4518301.0
2007-06-25 01:49:00,1.1494,1.1494,1.14929,1.14929,4320681.0
2007-06-25 01:50:00,1.14931,1.14931,1.14915,1.14926,14141497.0
2007-06-25 01:51:00,1.14927,1.14931,1.14919,1.14931,4737491.0
2007-06-25 01:52:00,1.1495,1.1495,1.1494,1.1494,10989167.0
2007-06-25 01:53:00,1.14929,1.1493,1.14923,1.1493,10989167.0
2007-06-25 01:54:00,1.14923,1.14923,1.14881,1.14897,25378569.0
2007-06-25 01:55:00,1.14899,1.14932,1.14899,1.14928,10117588.0
2007-06-25 01:56:00,1.14915,1.14944,1.14915,1.14921,6217420.0
2007-06-25 01:57:00,1.14914,1.14918,1.14893,1.14918,15259722.0
2007-06-25 01:58:00,1.14922,1.14927,1.1492,1.14926,8171866.0
2007-06-25 01:59:00,1.1493,1.14944,1.1493,1.14944,13809320.0
2007-06-25 02:00:00,1.14945,1.14946,1.14939,1.14944,14160501.0
2007-06-25 02:01:00,1.14945,1.1495,1.14931,1.14931,7514361.0
2007-06-25 02:02:00,1.14931,1.14931,1.14919,1.14919,14256093.0
2007-06-25 02:03:00,1.14915,1.14921,1.14898,1.14898,6450944.0
2007-06-25 02:04:00,1.14908,1.14919,1.14908,1.14909,11047814.0
2007-06-25 02:05:00,1.14901,1.14904,1.1488,1.14904,27522574.0
2007-06-25 02:06:00,1.14915,1.14915,1.14913,1.14913,10604233.0
2007-06-25 02:07:00,1.14917,1.14921,1.14909,1.14915,15953954.0
2007-06-25 02:08:00,1.14917,1.14917,1.14907,1.14907,4354712.0
2007-06-25 02:09:00,1.14896,1.14896,1.14865,1.14889,3569304.0
2007-06-25 02:10:00,1.14905,1.14917,1.14905,1.14912,4346323.0
2007-06-25 02:11:00,1.1491,1.14916,1.14906,1.14907,4304785.0
2007-06-25 02:12:00,1.14892,1.14893,1.14871,1.14888,30351597.0
2007-06-25 02:13:00,1.14892,1.14907,1.14892,1.149,7899548.0
2007-06-25 02:14:00,1.14894,1.14896,1.14885,1.14896,15426271.0
2007-06-25 02:15:00,1.14902,1.14902,1.14883,1.14883,5329845.0
2007-06-25 02:16:00,1.14878,1.14878,1.14871,1.14871,12827863.0
2007-06-25 02:17:00,1.14873,1.14899,1.14869,1.14899,10379535.0
2007-06-25 02:18:00,1.14898,1.14899,1.14889,1.14889,2694761.0
2007-06-25 02:19:00,1.149,1.1491,1.149,1.1491,5401173.0
2007-06-25 02:20:00,1.14903,1.14909,1.14896,1.14903,5401173.0
2007-06-25 02:21:00,1.14902,1.14902,1.14894,1.14897,10075419.0
2007-06-25 02:22:00,1.14889,1.14902,1.14889,1.14902,12827826.0
2007-06-25 02:23:00,1.14909,1.14921,1.14909,1.14921,7132718.0
2007-06-25 02:24:00,1.1491,1.14924,1.1491,1.14911,2259152.0
2007-06-25 02:25:00,1.14911,1.14911,1.14886,1.14886,9499144.0
2007-06-25 02:26:00,1.14901,1.14917,1.1488,1.14917,7716002.0
2007-06-25 02:27:00,1.14925,1.14925,1.14914,1.14922,4887585.0
2007-06-25 02:28:00,1.14935,1.14946,1.1493,1.14941,5094131.0
2007-06-25 02:29:00,1.14932,1.14932,1.14904,1.14906,38977889.0
2007-06-25 02:30:00,1.14904,1.14904,1.14892,1.14898,12615442.0
2007-06-25 02:31:00,1.14906,1.14924,1.14906,1.14924,1977591.0
2007-06-25 02:32:00,1.14932,1.14958,1.14932,1.14951,6749713.0
2007-06-25 02:33:00,1.14952,1.14952,1.14936,1.14936,13551472.0
2007-06-25 02:34:00,1.14935,1.14937,1.14935,1.14935,1451556.0
2007-06-25 02:35:00,1.14928,1.14931,1.14923,1.14925,5537916.0
2007-06-25 02:36:00,1.14927,1.14928,1.14927,1.14928,343441.0
2007-06-25 02:37:00,1.1492,1.1492,1.14915,1.1492,1953592.0
2007-06-25 02:38:00,1.1494,1.1494,1.1494,1.1494,5716385.0
2007-06-25 02:39:00,1.14911,1.14922,1.14907,1.14914,5716385.0
2007-06-25 02:40:00,1.14903,1.14903,1.14885,1.14885,6339214.0
2007-06-25 02:41:00,1.14882,1.14929,1.14882,1.14919,5586054.0
2007-06-25 02:42:00,1.14928,1.14938,1.14928,1.14932,24430549.0
2007-06-25 02:43:00,1.14937,1.1494,1.14921,1.14921,20312778.0
2007-06-25 02:44:00,1.14921,1.14921,1.14908,1.14915,5618571.0
2007-06-25 02:45:00,1.14933,1.14949,1.14933,1.14949,992114.0
2007-06-25 02:46:00,1.14953,1.14953,1.1494,1.1494,9720921.0
2007-06-25 02:47:00,1.14933,1.14933,1.14916,1.14926,7490357.0
2007-06-25 02:48:00,1.1493,1.14934,1.14917,1.14917,7659516.0
2007-06-25 02:49:00,1.14903,1.14916,1.1489,1.14916,7302900.0
2007-06-25 02:50:00,1.14925,1.14927,1.14923,1.14923,3126379.0
2007-06-25 02:51:00,1.14921,1.1493,1.14921,1.14924,7334485.0
2007-06-25 02:52:00,1.14933,1.14942,1.14925,1.14938,1154826.0
2007-06-25 02:53:00,1.14932,1.14932,1.14907,1.14907,33062282.0
2007-06-25 02:54:00,1.14919,1.14919,1.14908,1.14908,2795384.0
2007-06-25 02:55:00,1.14893,1.14901,1.14861,1.14862,5637596.0
2007-06-25 02:56:00,1.14869,1.14877,1.14856,1.14856,12036606.0
2007-06-25 02:57:00,1.14852,1.14852,1.14813,1.14813,1001769.0
2007-06-25 02:58:00,1.14845,1.14864,1.14845,1.14864,3084964.0
2007-06-25 02:59:00,1.14866,1.14869,1.14854,1.14864,3419250.0
2007-06-25 03:00:00,1.14856,1.14856,1.14825,1.14844,11780642.0
2007-06-25 03:01:00,1.1485,1.1485,1.1484,1.14849,3559424.0
2007-06-25 03:02:00,1.14816,1.14834,1.14816,1.14821,10108584.0
2007-06-25 03:03:00,1.1482,1.1482,1.14812,1.14812,774111.0
2007-06-25 03:04:00,1.1489,1.1489,1.1489,1.1489,4033494.0
2007-06-25 03:05:00,1.14833,1.1487,1.14833,1.1487,4033494.0
2007-06-25 03:06:00,1.14881,1.14887,1.14876,1.1488,7870203.0
2007-06-25 03:07:00,1.14883,1.14901,1.14882,1.14901,17063786.0
2007-06-25 03:08:00,1.14908,1.1492,1.14908,1.14912,19847653.0
2007-06-25 03:09:00,1.14902,1.14902,1.14892,1.14892,15484418.0
2007-06-25 03:10:00,1.1489,1.14897,1.14883,1.14887,8614386.0
2007-06-25 03:11:00,1.14882,1.14882,1.14859,1.14873,4881397.0
2007-06-25 03:12:00,1.14886,1.14892,1.14886,1.1489,23512964.0
2007-06-25 03:13:00,1.14889,1.14893,1.14868,1.14878,7170020.0
2007-06-25 03:14:00,1.14874,1.1488,1.14869,1.14869,3225380.0
2007-06-25 03:15:00,1.1486,1.1486,1.14821,1.14821,8983884.0
2007-06-25 03:16:00,1.14834,1.14841,1.14833,1.14841,6375019.0
2007-06-25 03:17:00,1.14844,1.14856,1.14843,1.14856,7320435.0
2007-06-25 03:18:00,1.14855,1.1488,1.14851,1.1488,2772089.0
2007-06-25 03:19:00,1.14873,1.14873,1.14865,1.14865,2294276.0
2007-06-25 03:20:00,1.14843,1.14856,1.14843,1.14854,14430712.0
2007-06-25 03:21:00,1.1485,1.1485,1.14827,1.14844,7058377.0
2007-06-25 03:22:00,1.14853,1.1487,1.14853,1.1487,5428469.0
2007-06-25 03:24:00,1.14872,1.14881,1.14858,1.14858,3466298.0
2007-06-25 03:25:00,1.14874,1.14877,1.1487,1.1487,6330990.0
2007-06-25 03:26:00,1.14868,1.1487,1.14861,1.14861,3639502.0
2007-06-25 03:27:00,1.14866,1.14872,1.14856,1.14864,9968941.0
2007-06-25 03:28:00,1.14874,1.14879,1.14872,1.14879,2977568.0
2007-06-25 03:29:00,1.14871,1.14896,1.14861,1.14896,9805037.0
2007-06-25 03:30:00,1.14892,1.14898,1.14886,1.14897,11979695.0
2007-06-25 03:31:00,1.14896,1.14903,1.14888,1.14891,11412478.0
2007-06-25 03:32:00,1.14879,1.14882,1.1485,1.14882,14583250.0
2007-06-25 03:33:00,1.14885,1.14897,1.14885,1.14897,2677217.0
2007-06-25 03:34:00,1.14895,1.14899,1.14889,1.14897,1467649.0
2007-06-25 03:35:00,1.14897,1.149,1.14892,1.14896,17765994.0
2007-06-25 03:36:00,1.14883,1.14883,1.14855,1.14855,4349302.0
2007-06-25 03:38:00,1.1486,1.14877,1.14851,1.14851,13686244.0
2007-06-25 03:39:00,1.14857,1.14863,1.14847,1.14863,4152145.0
2007-06-25 03:40:00,1.14871,1.1489,1.14871,1.14883,6095779.0
2007-06-25 03:41:00,1.14882,1.14889,1.14839,1.14889,14925614.0
2007-06-25 03:42:00,1.14893,1.14894,1.14883,1.14883,13846674.0
2007-06-25 03:43:00,1.1487,1.1487,1.14844,1.14856,5838846.0
2007-06-25 03:45:00,1.14861,1.14873,1.1486,1.14864,7151564.0
2007-06-25 03:48:00,1.14874,1.14874,1.14855,1.14866,9672626.0
2007-06-25 03:49:00,1.14876,1.1489,1.14876,1.1489,14053211.0
2007-06-25 03:50:00,1.14881,1.14899,1.14881,1.14899,934869.0
2007-06-25 03:51:00,1.14887,1.1489,1.14879,1.14882,10214152.0
2007-06-25 03:52:00,1.1487,1.14891,1.14865,1.14891,7317720.0
2007-06-25 03:53:00,1.14902,1.14907,1.14899,1.14906,2122336.0
2007-06-25 03:54:00,1.14896,1.14896,1.14876,1.14883,13355199.0
2007-06-25 03:55:00,1.14877,1.14888,1.1486,1.14888,13142700.0
2007-06-25 03:56:00,1.14895,1.14902,1.14895,1.14897,13150742.0
2007-06-25 03:57:00,1.14888,1.14888,1.14875,1.14879,3700489.0
2007-06-25 03:58:00,1.14884,1.14892,1.14881,1.14886,3817588.0
2007-06-25 03:59:00,1.14889,1.14889,1.14884,1.14884,4121195.0
2007-06-25 04:00:00,1.14879,1.14886,1.1485,1.14886,9156302.0
2007-06-25 04:01:00,1.14893,1.14893,1.14886,1.14886,5470626.0
2007-06-25 04:02:00,1.14885,1.14892,1.1488,1.14886,17702591.0
2007-06-25 04:03:00,1.14891,1.14897,1.1489,1.1489,25849324.0
2007-06-25 04:04:00,1.14891,1.14895,1.14884,1.14884,6831123.0
2007-06-25 04:05:00,1.14875,1.14875,1.14869,1.14869,127485.0
2007-06-25 04:06:00,1.14865,1.14866,1.14848,1.14866,15660797.0
2007-06-25 04:07:00,1.14854,1.14854,1.1485,1.14852,15916237.0
2007-06-25 04:08:00,1.14845,1.14846,1.14835,1.14835,5975581.0
2007-06-25 04:09:00,1.14827,1.14827,1.14812,1.14814,6739943.0
2007-06-25 04:10:00,1.14809,1.14809,1.14763,1.14763,4940447.0
2007-06-25 04:11:00,1.14764,1.14788,1.14764,1.14788,16853934.0
2007-06-25 04:12:00,1.14794,1.14815,1.14794,1.14815,2053150.0
2007-06-25 04:13:00,1.14827,1.14839,1.14827,1.14839,7612757.0
2007-06-25 04:14:00,1.1484,1.14857,1.1484,1.14851,17106692.0
2007-06-25 04:15:00,1.14855,1.14868,1.14855,1.14868,15188067.0
2007-06-25 04:16:00,1.14873,1.14884,1.14873,1.14884,4027583.0
2007-06-25 04:17:00,1.14888,1.14888,1.14872,1.14872,10534200.0
2007-06-25 04:18:00,1.14872,1.14883,1.1487,1.14883,8423728.0
2007-06-25 04:19:00,1.14886,1.14887,1.14878,1.14883,6201954.0
2007-06-25 04:20:00,1.14881,1.14889,1.14877,1.14889,9538155.0
2007-06-25 04:21:00,1.14886,1.14903,1.14882,1.14882,15163000.0
2007-06-25 04:22:00,1.14871,1.14909,1.14871,1.14891,4692064.0
2007-06-25 04:23:00,1.14888,1.1489,1.14877,1.14884,12475906.0
2007-06-25 04:24:00,1.14878,1.14878,1.14864,1.14864,20455760.0
2007-06-25 04:25:00,1.14862,1.14872,1.14857,1.14872,27067737.0
2007-06-25 04:26:00,1.14878,1.14878,1.14853,1.14854,10123528.0
2007-06-25 04:27:00,1.14858,1.14861,1.14851,1.1486,5148914.0
2007-06-25 04:28:00,1.14858,1.14862,1.14838,1.14852,31251998.0
2007-06-25 04:29:00,1.14866,1.14873,1.14866,1.14869,9892120.0
2007-06-25 04:30:00,1.14863,1.14873,1.14856,1.14873,2481841.0
2007-06-25 04:31:00,1.14872,1.14881,1.14872,1.1488,1074680.0
2007-06-25 04:32:00,1.14883,1.14883,1.14863,1.14864,2798799.0
2007-06-25 04:33:00,1.14856,1.14861,1.14855,1.14855,19216032.0
2007-06-25 04:34:00,1.14856,1.1486,1.14856,1.14856,8367231.0
2007-06-25 04:35:00,1.14859,1.14869,1.14859,1.14861,5508125.0
2007-06-25 04:36:00,1.14857,1.14857,1.14826,1.14829,15709605.0
2007-06-25 04:37:00,1.14805,1.14813,1.148,1.14813,12195203.0
2007-06-25 04:38:00,1.14803,1.1481,1.14798,1.14806,16719847.0
2007-06-25 04:39:00,1.14811,1.14838,1.14811,1.14823,10467766.0
2007-06-25 04:41:00,1.14825,1.1484,1.14801,1.1484,26057882.0
2007-06-25 04:42:00,1.14861,1.14862,1.14843,1.14853,4961715.0
2007-06-25 04:45:00,1.1486,1.14885,1.1486,1.14885,5218489.0
2007-06-25 04:46:00,1.14887,1.14891,1.14886,1.14886,11838727.0
2007-06-25 04:47:00,1.14872,1.14889,1.14872,1.14882,18406110.0
2007-06-25 04:48:00,1.14875,1.14876,1.14863,1.14863,25600215.0
2007-06-25 04:49:00,1.14852,1.14878,1.14852,1.14875,2675523.0
2007-06-25 04:50:00,1.14882,1.14894,1.14882,1.14894,23047162.0
2007-06-25 04:51:00,1.14905,1.14905,1.14892,1.14899,18209994.0
2007-06-25 04:52:00,1.14894,1.14906,1.14876,1.14894,2439413.0
2007-06-25 04:53:00,1.14896,1.14899,1.14893,1.14898,26269630.0
2007-06-25 04:54:00,1.14895,1.14896,1.14848,1.14868,5769657.0
2007-06-25 04:55:00,1.14874,1.14888,1.14862,1.14885,16956347.0
2007-06-25 04:56:00,1.14876,1.14876,1.14851,1.1487,16865592.0
2007-06-25 04:57:00,1.1487,1.1487,1.14854,1.14855,15759764.0
2007-06-25 04:58:00,1.14855,1.14891,1.14855,1.14891,5135044.0
2007-06-25 04:59:00,1.14891,1.149,1.14884,1.14893,5113348.0
2007-06-25 05:00:00,1.14892,1.14892,1.14884,1.14889,2450695.0
2007-06-25 05:01:00,1.14889,1.14897,1.14886,1.14893,8616067.0
2007-06-25 05:03:00,1.14891,1.14908,1.14885,1.14908,4998039.0
2007-06-25 05:05:00,1.14905,1.14922,1.14905,1.14922,18485394.0
2007-06-25 05:06:00,1.14917,1.14917,1.14904,1.14909,7105878.0
2007-06-25 05:07:00,1.14908,1.14908,1.14891,1.14891,4727497.0
2007-06-25 05:08:00,1.14889,1.14889,1.14859,1.14859,4633132.0
2007-06-25 05:09:00,1.14879,1.14879,1.14861,1.14861,15812174.0
2007-06-25 05:12:00,1.14862,1.14862,1.14847,1.14847,4051212.0
2007-06-25 05:14:00,1.14848,1.14872,1.14839,1.14861,3983593.0
2007-06-25 05:15:00,1.14878,1.1489,1.1487,1.14885,10339639.0
2007-06-25 05:17:00,1.1489,1.1489,1.14888,1.14888,2598351.0
2007-06-25 05:18:00,1.14889,1.14903,1.14885,1.14903,10171735.0
2007-06-25 05:19:00,1.14907,1.14912,1.14907,1.14912,1419338.0
2007-06-25 05:20:00,1.14912,1.14932,1.14909,1.14931,5271222.0
2007-06-25 05:21:00,1.14929,1.14929,1.14919,1.14919,10718204.0
2007-06-25 05:22:00,1.14907,1.14908,1.14903,1.14904,9326380.0
2007-06-25 05:23:00,1.14897,1.14904,1.14892,1.14901,9845696.0
2007-06-25 05:24:00,1.14904,1.14911,1.14885,1.14908,11758609.0
2007-06-25 05:26:00,1.14907,1.14907,1.14897,1.14903,3455933.0
2007-06-25 05:27:00,1.14904,1.14918,1.14904,1.14909,6822085.0
2007-06-25 05:28:00,1.14893,1.14893,1.14884,1.14884,25326177.0
2007-06-25 05:29:00,1.14885,1.14922,1.14885,1.14922,8998614.0
2007-06-25 05:30:00,1.14913,1.14913,1.14883,1.14883,5306864.0
2007-06-25 05:31:00,1.14907,1.14927,1.14907,1.14922,4142560.0
2007-06-25 05:32:00,1.14926,1.14929,1.14904,1.14925,2823351.0
2007-06-25 05:33:00,1.14922,1.14922,1.1487,1.14871,3428760.0
2007-06-25 05:34:00,1.14873,1.14923,1.14873,1.1492,4066928.0
2007-06-25 05:35:00,1.14911,1.14912,1.14901,1.14901,11699821.0
2007-06-25 05:36:00,1.14896,1.14896,1.1488,1.14885,8729660.0
2007-06-25 05:37:00,1.14883,1.14928,1.14883,1.14917,5674098.0
2007-06-25 05:38:00,1.14926,1.14937,1.14904,1.14937,6674338.0
2007-06-25 05:39:00,1.14943,1.14947,1.14942,1.14942,15469313.0
2007-06-25 05:40:00,1.14926,1.14926,1.14913,1.14913,1643998.0
2007-06-25 05:41:00,1.1495,1.1495,1.1494,1.1494,14414318.0
2007-06-25 05:42:00,1.14903,1.14906,1.14873,1.14899,14414318.0
2007-06-25 05:44:00,1.1491,1.14929,1.1491,1.14929,5134968.0
2007-06-25 05:45:00,1.14939,1.14943,1.14938,1.14941,14750343.0
2007-06-25 05:46:00,1.14946,1.14956,1.14943,1.14943,2480476.0
2007-06-25 05:48:00,1.14948,1.14948,1.14928,1.14937,3160857.0
2007-06-25 05:49:00,1.14937,1.14948,1.14928,1.14948,9806132.0
2007-06-25 05:50:00,1.14945,1.14951,1.14944,1.1495,19083764.0
2007-06-25 05:51:00,1.14944,1.14944,1.14944,1.14944,325057.0
2007-06-25 05:52:00,1.1495,1.1495,1.14937,1.14937,2832294.0
2007-06-25 05:53:00,1.14929,1.14929,1.14912,1.14918,7372718.0
2007-06-25 05:54:00,1.1492,1.1492,1.14887,1.14887,13470703.0
2007-06-25 05:55:00,1.14901,1.14914,1.14901,1.14907,11144020.0
2007-06-25 05:56:00,1.14897,1.14909,1.14897,1.14901,14237765.0
2007-06-25 05:57:00,1.14891,1.149,1.14883,1.14883,5127135.0
2007-06-25 05:58:00,1.14884,1.1489,1.14873,1.14883,7562861.0
2007-06-25 05:59:00,1.1488,1.1488,1.14859,1.14859,23595691.0
2007-06-25 06:00:00,1.14876,1.1488,1.14866,1.14869,3378389.0
2007-06-25 06:01:00,1.14865,1.14865,1.14856,1.1486,17854342.0
2007-06-25 06:02:00,1.1487,1.1488,1.1487,1.1487,2829949.0
2007-06-25 06:03:00,1.14869,1.14869,1.14852,1.14852,2829949.0
2007-06-25 06:04:00,1.14862,1.14872,1.14862,1.14863,2125163.0
2007-06-25 06:05:00,1.1485,1.1485,1.14838,1.14838,8984345.0
2007-06-25 06:06:00,1.14839,1.14839,1.1483,1.14831,6364908.0
2007-06-25 06:07:00,1.14828,1.14828,1.14821,1.14827,27006305.0
2007-06-25 06:08:00,1.1482,1.1482,1.14809,1.1481,16298089.0
2007-06-25 06:09:00,1.14815,1.1483,1.14815,1.1483,5832047.0
2007-06-25 06:10:00,1.14827,1.14836,1.14827,1.14834,6739801.0
2007-06-25 06:11:00,1.1483,1.1483,1.14784,1.14785,2259098.0
2007-06-25 06:12:00,1.14793,1.14794,1.1477,1.14771,6954316.0
2007-06-25 06:13:00,1.14766,1.14791,1.14761,1.14789,16280179.0
2007-06-25 06:15:00,1.14783,1.14783,1.1477,1.1478,11117716.0
2007-06-25 06:16:00,1.14783,1.14831,1.14783,1.14831,11452982.0
2007-06-25 06:17:00,1.14835,1.1485,1.14834,1.14834,3571772.0
2007-06-25 06:18:00,1.14838,1.14838,1.14816,1.14826,13304033.0
2007-06-25 06:19:00,1.14821,1.14821,1.14787,1.14787,29895119.0
2007-06-25 06:20:00,1.14788,1.14838,1.14786,1.14838,11313958.0
2007-06-25 06:21:00,1.14842,1.14854,1.14826,1.14826,2320986.0
2007-06-25 06:22:00,1.14847,1.14849,1.14836,1.14849,23699811.0
2007-06-25 06:23:00,1.1485,1.1485,1.14842,1.14846,5690434.0
2007-06-25 06:24:00,1.14849,1.14851,1.14829,1.14851,12682649.0
2007-06-25 06:25:00,1.14859,1.14868,1.14859,1.14868,17258998.0
2007-06-25 06:26:00,1.14853,1.14853,1.14833,1.14844,10556041.0
2007-06-25 06:27:00,1.14854,1.1486,1.14851,1.14857,12407498.0
2007-06-25 06:28:00,1.14858,1.1486,1.14834,1.1486,6346260.0
2007-06-25 06:29:00,1.14853,1.14862,1.1485,1.14857,16039545.0
2007-06-25 06:30:00,1.14856,1.14865,1.14853,1.14865,4216017.0
2007-06-25 06:32:00,1.14866,1.14882,1.14866,1.14882,15950136.0
2007-06-25 06:33:00,1.1487,1.1487,1.14862,1.14862,1705854.0
2007-06-25 06:34:00,1.14857,1.14858,1.14843,1.14853,20381373.0
2007-06-25 06:35:00,1.14866,1.14879,1.14866,1.14874,21102471.0
2007-06-25 06:36:00,1.14892,1.14898,1.14882,1.14882,18937925.0
2007-06-25 06:37:00,1.149,1.149,1.149,1.149,7534911.0
2007-06-25 06:39:00,1.1488,1.1488,1.14872,1.14872,7534911.0
2007-06-25 06:40:00,1.1488,1.14889,1.1488,1.14883,5683302.0
2007-06-25 06:41:00,1.14879,1.14888,1.14839,1.14888,3680494.0
2007-06-25 06:42:00,1.14895,1.14904,1.14895,1.149,13423563.0
2007-06-25 06:43:00,1.14904,1.14908,1.14894,1.14894,5713282.0
2007-06-25 06:44:00,1.14892,1.14892,1.14881,1.14881,7436737.0
2007-06-25 06:45:00,1.14874,1.14888,1.14874,1.14879,9011289.0
2007-06-25 06:47:00,1.14883,1.1489,1.14881,1.1489,7995519.0
2007-06-25 06:48:00,1.14881,1.14895,1.14881,1.14895,5304962.0
2007-06-25 06:50:00,1.14895,1.14898,1.14894,1.14898,18472356.0
2007-06-25 06:51:00,1.149,1.14924,1.149,1.14924,10858671.0
2007-06-25 06:52:00,1.14936,1.14949,1.14936,1.14937,12284788.0
2007-06-25 06:53:00,1.14917,1.14922,1.14914,1.14915,7182766.0
2007-06-25 06:54:00,1.14917,1.14917,1.14906,1.14913,3077839.0
2007-06-25 06:56:00,1.1492,1.1492,1.1492,1.1492,4781040.0
2007-06-25 06:57:00,1.14914,1.14928,1.14899,1.14927,4781040.0
2007-06-25 06:59:00,1.1494,1.1494,1.1493,1.1493,4162770.0
2007-06-25 07:00:00,1.14925,1.1493,1.14914,1.14919,4162770.0
2007-06-25 07:01:00,1.14919,1.14919,1.14905,1.14905,5407181.0
2007-06-25 07:02:00,1.14912,1.14922,1.14912,1.14922,23658533.0
2007-06-25 07:03:00,1.1493,1.14954,1.1493,1.14954,14935813.0
2007-06-25 07:04:00,1.14959,1.1496,1.14945,1.14945,11610513.0
2007-06-25 07:05:00,1.14941,1.14941,1.14903,1.14906,5164948.0
2007-06-25 07:06:00,1.14904,1.14904,1.14869,1.14892,8254881.0
2007-06-25 07:07:00,1.14892,1.14901,1.14892,1.14899,7970522.0
2007-06-25 07:08:00,1.14897,1.14917,1.14897,1.14909,9443362.0
2007-06-25 07:09:00,1.14907,1.14916,1.14905,1.14905,11011967.0
2007-06-25 07:10:00,1.14904,1.1491,1.14892,1.1491,14179636.0
2007-06-25 07:11:00,1.14905,1.14905,1.14883,1.14883,11068068.0
2007-06-25 07:12:00,1.14882,1.14884,1.14851,1.14851,1326343.0
2007-06-25 07:13:00,1.14877,1.14886,1.1487,1.1487,40929631.0
2007-06-25 07:14:00,1.14862,1.14862,1.14819,1.14819,3695075.0
2007-06-25 07:15:00,1.1482,1.14823,1.14814,1.14814,17981045.0
2007-06-25 07:16:00,1.14816,1.14816,1.14803,1.14803,2254438.0
2007-06-25 07:17:00,1.14799,1.14799,1.14771,1.14795,5526850.0
2007-06-25 07:18:00,1.14791,1.14808,1.14791,1.14802,16237087.0
2007-06-25 07:19:00,1.14795,1.14805,1.14786,1.14805,4034904.0
2007-06-25 07:20:00,1.14803,1.14815,1.14803,1.14809,11248286.0
2007-06-25 07:21:00,1.14801,1.14801,1.14765,1.14765,7185011.0
2007-06-25 07:22:00,1.14762,1.14793,1.14762,1.14793,9877129.0
2007-06-25 07:23:00,1.14798,1.14805,1.14785,1.14785,20087204.0
2007-06-25 07:24:00,1.14786,1.14826,1.14786,1.14823,5511957.0
2007-06-25 07:25:00,1.14812,1.14812,1.14802,1.14805,6398430.0
2007-06-25 07:26:00,1.14801,1.14801,1.1478,1.14783,29462831.0
2007-06-25 07:27:00,1.14781,1.14781,1.1475,1.14758,15495648.0
2007-06-25 07:28:00,1.14741,1.14741,1.14721,1.14721,12322215.0
2007-06-25 07:29:00,1.14721,1.14764,1.14721,1.14761,28088528.0
2007-06-25 07:30:00,1.14754,1.14769,1.14754,1.14763,14758495.0
2007-06-25 07:31:00,1.1475,1.1477,1.1475,1.1477,4786077.0
2007-06-25 07:32:00,1.14773,1.14783,1.14768,1.1478,6281868.0
2007-06-25 07:33:00,1.14783,1.14783,1.14774,1.14775,11971066.0
2007-06-25 07:34:00,1.14768,1.14768,1.14739,1.14739,3873179.0
2007-06-25 07:35:00,1.14721,1.14721,1.14686,1.14718,39299485.0
2007-06-25 07:36:00,1.14721,1.14722,1.14711,1.14716,1953985.0
2007-06-25 07:37:00,1.14708,1.14721,1.14708,1.14719,52705103.0
2007-06-25 07:38:00,1.1472,1.14721,1.14714,1.14714,14078721.0
2007-06-25 07:39:00,1.14712,1.14712,1.14699,1.1471,16082743.0
2007-06-25 07:40:00,1.14711,1.14711,1.14705,1.14709,11383042.0
2007-06-25 07:41:00,1.14713,1.14721,1.14713,1.14713,24042301.0
2007-06-25 07:42:00,1.14705,1.14705,1.14688,1.14704,3984806.0
2007-06-25 07:43:00,1.1471,1.14713,1.14703,1.14705,17155251.0
2007-06-25 07:44:00,1.14701,1.14704,1.1469,1.1469,5998563.0
2007-06-25 07:45:00,1.14687,1.14687,1.14671,1.14671,17603315.0
2007-06-25 07:46:00,1.14671,1.14671,1.14658,1.14658,18726947.0
2007-06-25 07:47:00,1.14648,1.14653,1.14637,1.14645,3670812.0
2007-06-25 07:48:00,1.14643,1.14667,1.14641,1.14667,13265054.0
2007-06-25 07:49:00,1.14672,1.14676,1.1465,1.14668,8229180.0
2007-06-25 07:50:00,1.14663,1.14667,1.1465,1.1465,3273778.0
2007-06-25 07:51:00,1.14647,1.14667,1.14554,1.14667,39056640.0
2007-06-25 07:52:00,1.14671,1.14683,1.14656,1.14683,23655372.0
2007-06-25 07:53:00,1.14678,1.14691,1.14678,1.14682,17333138.0
2007-06-25 07:54:00,1.14685,1.14704,1.14682,1.14704,9921447.0
2007-06-25 07:55:00,1.14707,1.14723,1.14707,1.14713,18583515.0
2007-06-25 07:56:00,1.1471,1.1471,1.14662,1.14662,1866647.0
2007-06-25 07:57:00,1.14659,1.14671,1.14659,1.14659,15865222.0
2007-06-25 07:58:00,1.1466,1.1466,1.14638,1.14648,10373896.0
2007-06-25 07:59:00,1.14648,1.14648,1.14633,1.14635,5671267.0
2007-06-25 08:00:00,1.14636,1.14648,1.14617,1.14625,3013683.0
2007-06-25 08:01:00,1.14613,1.14614,1.14601,1.14605,17429641.0
2007-06-25 08:02:00,1.14597,1.1461,1.14577,1.14577,15110668.0
2007-06-25 08:03:00,1.14578,1.14589,1.14564,1.14589,9078937.0
2007-06-25 08:04:00,1.14599,1.14622,1.14599,1.14622,14321933.0
2007-06-25 08:05:00,1.14609,1.14629,1.14609,1.14627,10890101.0
2007-06-25 08:06:00,1.14639,1.14639,1.14633,1.14633,5104105.0
2007-06-25 08:07:00,1.14631,1.14642,1.1463,1.14642,4358006.0
2007-06-25 08:08:00,1.14643,1.14645,1.14634,1.14638,7982656.0
2007-06-25 08:09:00,1.14631,1.14631,1.14626,1.14627,24159791.0
2007-06-25 08:10:00,1.14632,1.14637,1.1463,1.1463,7716993.0
2007-06-25 08:11:00,1.14626,1.14633,1.14625,1.14633,14171165.0
2007-06-25 08:12:00,1.14637,1.1464,1.14635,1.14635,13002110.0
2007-06-25 08:13:00,1.14636,1.14641,1.14618,1.14618,5098457.0
2007-06-25 08:14:00,1.14622,1.14622,1.14598,1.14598,16429729.0
2007-06-25 08:15:00,1.14503,1.14625,1.14503,1.14615,21025809.0
2007-06-25 08:16:00,1.14621,1.1463,1.14621,1.1463,826321.0
2007-06-25 08:17:00,1.14629,1.14641,1.14542,1.14635,2356242.0
2007-06-25 08:18:00,1.14636,1.14636,1.1462,1.1462,13249865.0
2007-06-25 08:19:00,1.14626,1.14645,1.14618,1.14618,4187379.0
2007-06-25 08:20:00,1.14614,1.14614,1.14593,1.14599,16672990.0
2007-06-25 08:21:00,1.14611,1.14638,1.14611,1.14638,3746467.0
2007-06-25 08:22:00,1.14651,1.14664,1.14649,1.14664,15846752.0
2007-06-25 08:23:00,1.14663,1.14667,1.14654,1.14654,11435330.0
2007-06-25 08:24:00,1.14665,1.14668,1.1466,1.14667,1437906.0
2007-06-25 08:25:00,1.14664,1.14665,1.14653,1.14654,4450186.0
2007-06-25 08:26:00,1.14663,1.14674,1.14663,1.14673,4181831.0
2007-06-25 08:27:00,1.14668,1.14673,1.14664,1.14673,4743355.0
2007-06-25 08:28:00,1.14667,1.14667,1.14632,1.1466,4262297.0
2007-06-25 08:29:00,1.14659,1.14659,1.14649,1.14656,18362781.0
2007-06-25 08:30:00,1.14659,1.14682,1.14659,1.14682,3583680.0
2007-06-25 08:31:00,1.14685,1.14688,1.14673,1.14688,7462745.0
2007-06-25 08:32:00,1.1469,1.1469,1.14684,1.14688,5242647.0
2007-06-25 08:33:00,1.14684,1.14686,1.14677,1.14677,33084005.0
2007-06-25 08:34:00,1.14666,1.14668,1.14642,1.14668,3401179.0
2007-06-25 08:35:00,1.14682,1.14697,1.14682,1.14697,3638457.0
2007-06-25 08:36:00,1.14694,1.14694,1.14646,1.14646,16142924.0
2007-06-25 08:37:00,1.14652,1.14684,1.14652,1.14684,13875945.0
2007-06-25 08:38:00,1.14683,1.14694,1.14683,1.14693,2757118.0
2007-06-25 08:39:00,1.14693,1.14718,1.14677,1.14718,6831578.0
2007-06-25 08:40:00,1.14711,1.14711,1.14703,1.14703,8483513.0
2007-06-25 08:41:00,1.14705,1.14712,1.14701,1.14712,3605382.0
2007-06-25 08:42:00,1.14713,1.14719,1.14713,1.14718,5580968.0
2007-06-25 08:43:00,1.14718,1.14724,1.14703,1.14703,30406316.0
2007-06-25 08:44:00,1.14694,1.14695,1.14656,1.1467,5546103.0
2007-06-25 08:45:00,1.14681,1.14681,1.14668,1.14674,15054156.0
2007-06-25 08:46:00,1.14671,1.14671,1.14638,1.14638,3884238.0
2007-06-25 08:47:00,1.14629,1.14642,1.14629,1.14638,12088792.0
2007-06-25 08:48:00,1.14636,1.1464,1.14626,1.14628,13744026.0
2007-06-25 08:49:00,1.14632,1.14632,1.1462,1.14626,1791142.0
2007-06-25 08:50:00,1.14621,1.14631,1.14619,1.14626,3968240.0
2007-06-25 08:51:00,1.14621,1.14623,1.14616,1.14616,37462762.0
2007-06-25 08:52:00,1.1462,1.14643,1.1462,1.14643,7445210.0
2007-06-25 08:53:00,1.1464,1.14666,1.1464,1.14661,13246651.0
2007-06-25 08:54:00,1.14661,1.14674,1.14658,1.14674,6035580.0
2007-06-25 08:55:00,1.14682,1.14692,1.1468,1.1468,14283120.0
2007-06-25 08:56:00,1.14652,1.1468,1.14652,1.14665,2483682.0
2007-06-25 08:57:00,1.14664,1.14669,1.14638,1.14648,9304095.0
2007-06-25 08:58:00,1.14656,1.14656,1.14634,1.14634,7463063.0
2007-06-25 08:59:00,1.14622,1.14622,1.14596,1.14605,2938733.0
2007-06-25 09:00:00,1.14624,1.14669,1.14624,1.14669,8271363.0
2007-06-25 09:01:00,1.14676,1.14693,1.14676,1.14681,20319956.0
2007-06-25 09:02:00,1.14684,1.14704,1.14684,1.14702,24722603.0
2007-06-25 09:03:00,1.14696,1.14696,1.14679,1.14679,32772130.0
2007-06-25 09:04:00,1.14684,1.14684,1.14681,1.14682,14151424.0
2007-06-25 09:05:00,1.14681,1.14684,1.14673,1.14673,8232173.0
2007-06-25 09:06:00,1.14661,1.14661,1.14612,1.14612,7648035.0
2007-06-25 09:07:00,1.14614,1.14624,1.14614,1.14623,25611281.0
2007-06-25 09:08:00,1.14625,1.14634,1.14613,1.14613,4323509.0
2007-06-25 09:09:00,1.1464,1.14653,1.14613,1.14621,47932297.0
2007-06-25 09:10:00,1.14623,1.14635,1.14615,1.14615,2301891.0
2007-06-25 09:11:00,1.14645,1.1468,1.14645,1.1468,2081460.0
2007-06-25 09:12:00,1.14674,1.14689,1.14674,1.14685,7902455.0
2007-06-25 09:13:00,1.14685,1.14702,1.14685,1.14702,6897235.0
2007-06-25 09:14:00,1.14704,1.14716,1.14704,1.14705,11927666.0
2007-06-25 09:15:00,1.14697,1.14698,1.14694,1.14694,31987088.0
2007-06-25 09:16:00,1.14698,1.1473,1.14698,1.1473,18752908.0
2007-06-25 09:17:00,1.14725,1.14738,1.14722,1.14722,7798573.0
2007-06-25 09:18:00,1.14711,1.14711,1.14678,1.14678,2098587.0
2007-06-25 09:19:00,1.14679,1.14702,1.14677,1.14699,19238506.0
2007-06-25 09:20:00,1.14691,1.14691,1.14683,1.14684,28232495.0
2007-06-25 09:21:00,1.14672,1.14676,1.14668,1.14668,6509968.0
2007-06-25 09:22:00,1.14671,1.14671,1.14653,1.14666,20072154.0
2007-06-25 09:23:00,1.14669,1.14674,1.14644,1.14674,22939057.0
2007-06-25 09:24:00,1.14673,1.14676,1.14669,1.14669,6385346.0
2007-06-25 09:25:00,1.14669,1.14676,1.14661,1.14661,8619456.0
2007-06-25 09:26:00,1.14652,1.14652,1.14635,1.14647,17274227.0
2007-06-25 09:27:00,1.14649,1.14662,1.14643,1.14659,6071524.0
2007-06-25 09:28:00,1.14668,1.14688,1.14667,1.14682,18916797.0
2007-06-25 09:29:00,1.14677,1.14677,1.14672,1.14672,8370625.0
2007-06-25 09:30:00,1.14671,1.14676,1.14665,1.14667,17899564.0
2007-06-25 09:31:00,1.14676,1.14676,1.1464,1.1464,19537465.0
2007-06-25 09:32:00,1.14664,1.14669,1.14644,1.14666,2831433.0
2007-06-25 09:33:00,1.14664,1.14677,1.14664,1.14677,15383732.0
2007-06-25 09:34:00,1.14681,1.14696,1.14681,1.14692,10631997.0
2007-06-25 09:35:00,1.14698,1.14707,1.14688,1.14696,11188611.0
2007-06-25 09:36:00,1.147,1.14707,1.14685,1.14707,3335568.0
2007-06-25 09:37:00,1.14713,1.14724,1.14713,1.14714,4192429.0
2007-06-25 09:38:00,1.1471,1.14734,1.147,1.14734,12752578.0
2007-06-25 09:39:00,1.1474,1.1474,1.14727,1.1473,25465385.0
2007-06-25 09:40:00,1.14732,1.14736,1.14729,1.14731,11030302.0
2007-06-25 09:41:00,1.14731,1.14738,1.14729,1.14731,8304571.0
2007-06-25 09:42:00,1.1473,1.14742,1.1473,1.14731,10235604.0
2007-06-25 09:43:00,1.14727,1.14727,1.14698,1.14698,26529825.0
2007-06-25 09:44:00,1.147,1.1473,1.14698,1.14725,7543577.0
2007-06-25 09:45:00,1.14726,1.14726,1.14711,1.14717,6095358.0
2007-06-25 09:46:00,1.14715,1.14718,1.14702,1.14702,27808635.0
2007-06-25 09:47:00,1.14703,1.14703,1.14683,1.14683,3925148.0
2007-06-25 09:48:00,1.14688,1.14688,1.14677,1.14677,19508287.0
2007-06-25 09:49:00,1.14671,1.14671,1.14649,1.14663,2796008.0
2007-06-25 09:50:00,1.14672,1.14683,1.14668,1.14683,23389409.0
2007-06-25 09:51:00,1.14676,1.14676,1.14664,1.14664,32364629.0
2007-06-25 09:52:00,1.14664,1.1467,1.14661,1.14668,6108132.0
2007-06-25 09:53:00,1.14669,1.14669,1.14652,1.14652,12505152.0
2007-06-25 09:54:00,1.14653,1.14655,1.14648,1.14655,8376339.0
2007-06-25 09:55:00,1.14657,1.14657,1.14651,1.14653,5044158.0
2007-06-25 09:56:00,1.14651,1.14651,1.14637,1.14637,5299539.0
2007-06-25 09:57:00,1.14646,1.14646,1.14638,1.14641,3566166.0
2007-06-25 09:58:00,1.14642,1.14642,1.14637,1.14637,1144330.0
2007-06-25 09:59:00,1.14631,1.14634,1.14619,1.14634,27736310.0
2007-06-25 10:00:00,1.14632,1.14634,1.14623,1.14623,8742272.0
2007-06-25 10:01:00,1.1462,1.1463,1.14599,1.14623,44647685.0
2007-06-25 10:02:00,1.14627,1.14633,1.14627,1.14627,19044163.0
2007-06-25 10:03:00,1.1463,1.14651,1.1463,1.14651,9264828.0
2007-06-25 10:04:00,1.14655,1.1466,1.14652,1.14654,8880871.0
2007-06-25 10:05:00,1.14651,1.14651,1.14645,1.14648,8824017.0
2007-06-25 10:06:00,1.14654,1.1467,1.14645,1.1467,15843834.0
2007-06-25 10:07:00,1.14669,1.14684,1.14667,1.14674,33285506.0
2007-06-25 10:08:00,1.14667,1.14667,1.1464,1.1465,5342708.0
2007-06-25 10:09:00,1.14661,1.14686,1.14661,1.14686,4312441.0
2007-06-25 10:10:00,1.14688,1.1469,1.14683,1.14686,7414344.0
2007-06-25 10:11:00,1.14688,1.1469,1.14672,1.14678,26525957.0
2007-06-25 10:12:00,1.1468,1.1468,1.14645,1.14664,17766532.0
2007-06-25 10:13:00,1.14661,1.1471,1.14661,1.1471,9905102.0
2007-06-25 10:14:00,1.14712,1.14712,1.14699,1.14699,7445677.0
2007-06-25 10:15:00,1.14702,1.14707,1.14701,1.14701,5629279.0
2007-06-25 10:16:00,1.14695,1.14702,1.14692,1.14701,832894.0
2007-06-25 10:17:00,1.14704,1.14718,1.14704,1.14711,17228905.0
2007-06-25 10:18:00,1.14717,1.14756,1.14717,1.14756,24887628.0
2007-06-25 10:19:00,1.1476,1.1476,1.1475,1.14754,7642521.0
2007-06-25 10:20:00,1.14749,1.14749,1.14729,1.14729,6268786.0
2007-06-25 10:21:00,1.14737,1.14742,1.14727,1.14742,9672609.0
2007-06-25 10:22:00,1.14735,1.14735,1.14702,1.1471,4105688.0
2007-06-25 10:23:00,1.14709,1.14737,1.14709,1.14737,10063134.0
2007-06-25 10:24:00,1.14749,1.14761,1.14737,1.14737,43710945.0
2007-06-25 10:25:00,1.1474,1.14746,1.14738,1.14738,6560691.0
2007-06-25 10:26:00,1.14729,1.1473,1.14706,1.14709,19477846.0
2007-06-25 10:27:00,1.14711,1.14711,1.14691,1.14691,6353550.0
2007-06-25 10:28:00,1.14689,1.14697,1.14685,1.14685,2999222.0
2007-06-25 10:29:00,1.14684,1.14684,1.14668,1.14682,2277302.0
2007-06-25 10:30:00,1.1468,1.14705,1.14669,1.14705,15623336.0
2007-06-25 10:31:00,1.14704,1.14704,1.14696,1.14696,3011839.0
2007-06-25 10:32:00,1.14695,1.14695,1.14685,1.14688,2966626.0
2007-06-25 10:33:00,1.14678,1.14679,1.1465,1.14661,4141201.0
2007-06-25 10:34:00,1.14644,1.14644,1.14627,1.14628,5649850.0
2007-06-25 10:35:00,1.14618,1.14624,1.14594,1.14594,12984248.0
2007-06-25 10:36:00,1.14601,1.1462,1.14595,1.1462,38491720.0
2007-06-25 10:37:00,1.14633,1.14647,1.14633,1.14641,4985830.0
2007-06-25 10:38:00,1.14655,1.14667,1.14634,1.14634,3712734.0
2007-06-25 10:39:00,1.14648,1.14648,1.14635,1.14635,16644118.0
2007-06-25 10:40:00,1.14635,1.14635,1.14604,1.1463,7374562.0
2007-06-25 10:41:00,1.14631,1.14649,1.14631,1.1464,5458005.0
2007-06-25 10:42:00,1.14639,1.14639,1.14623,1.14633,243389.0
2007-06-25 10:43:00,1.14635,1.14639,1.14609,1.14633,20182134.0
2007-06-25 10:44:00,1.14632,1.14632,1.14614,1.14622,2871172.0
2007-06-25 10:45:00,1.14615,1.1462,1.14603,1.1462,15799163.0
2007-06-25 10:46:00,1.14616,1.14622,1.14589,1.14615,20297498.0
2007-06-25 10:47:00,1.14617,1.14639,1.14617,1.14639,5277299.0
2007-06-25 10:48:00,1.1464,1.1465,1.1464,1.14645,33406988.0
2007-06-25 10:49:00,1.14637,1.14646,1.14636,1.14639,9545403.0
2007-06-25 10:50:00,1.14644,1.14649,1.14633,1.14633,5382077.0
2007-06-25 10:51:00,1.14652,1.14682,1.14652,1.14682,3718876.0
2007-06-25 10:52:00,1.14674,1.14674,1.14642,1.14642,13856569.0
2007-06-25 10:53:00,1.14634,1.14637,1.14627,1.14637,2689876.0
2007-06-25 10:54:00,1.14633,1.14633,1.14619,1.14619,1540614.0
2007-06-25 10:55:00,1.14632,1.14639,1.1462,1.14639,5768004.0
2007-06-25 10:56:00,1.14636,1.14638,1.14634,1.14634,16886005.0
2007-06-25 10:57:00,1.14628,1.1463,1.14601,1.14626,6362698.0
2007-06-25 10:58:00,1.1463,1.1463,1.14616,1.14623,4635740.0
2007-06-25 10:59:00,1.14629,1.1463,1.14625,1.14627,8542549.0
2007-06-25 11:00:00,1.14632,1.14665,1.14632,1.14665,8340366.0
2007-06-25 11:01:00,1.14674,1.14674,1.14666,1.14672,10395711.0
2007-06-25 11:02:00,1.14671,1.14671,1.14651,1.14651,6184862.0
2007-06-25 11:03:00,1.14642,1.14643,1.14622,1.14622,15127302.0
2007-06-25 11:04:00,1.14624,1.14624,1.1461,1.14611,6674147.0
2007-06-25 11:05:00,1.14616,1.14631,1.14605,1.14631,8315858.0
2007-06-25 11:06:00,1.14638,1.14638,1.14627,1.14629,10194059.0
2007-06-25 11:07:00,1.14616,1.14628,1.14597,1.14628,6747226.0
2007-06-25 11:08:00,1.14638,1.14648,1.14638,1.14641,8146862.0
2007-06-25 11:09:00,1.14634,1.14639,1.14631,1.14639,15390969.0
2007-06-25 11:10:00,1.14637,1.14667,1.14637,1.14667,14504465.0
2007-06-25 11:11:00,1.14678,1.14684,1.14678,1.14683,10912143.0
2007-06-25 11:12:00,1.14682,1.14682,1.14666,1.14666,11856795.0
2007-06-25 11:13:00,1.14653,1.14653,1.14622,1.14629,19420018.0
2007-06-25 11:14:00,1.14638,1.14663,1.14638,1.14656,12435369.0
2007-06-25 11:15:00,1.14648,1.1466,1.14644,1.14644,23909721.0
2007-06-25 11:16:00,1.1465,1.14658,1.14648,1.14654,47644833.0
2007-06-25 11:17:00,1.14653,1.14653,1.14637,1.14637,13172346.0
2007-06-25 11:18:00,1.14645,1.14664,1.14645,1.14659,13345506.0
2007-06-25 11:19:00,1.14651,1.14651,1.14644,1.14644,3070926.0
2007-06-25 11:20:00,1.14639,1.14642,1.14633,1.14633,16630656.0
2007-06-25 11:21:00,1.14633,1.14633,1.14619,1.14619,5938059.0
2007-06-25 11:22:00,1.14614,1.14623,1.14614,1.14623,16223798.0
2007-06-25 11:23:00,1.14625,1.14625,1.14611,1.14622,67077891.0
2007-06-25 11:24:00,1.14604,1.1463,1.14604,1.14619,13689316.0
2007-06-25 11:25:00,1.14614,1.14623,1.14609,1.14609,15931978.0
2007-06-25 11:26:00,1.14607,1.14607,1.14574,1.14574,14393975.0
2007-06-25 11:27:00,1.14581,1.14607,1.14581,1.14603,4560887.0
2007-06-25 11:28:00,1.14591,1.14598,1.14581,1.14598,3581567.0
2007-06-25 11:29:00,1.14606,1.14619,1.14606,1.14614,3590247.0
2007-06-25 11:30:00,1.14601,1.14601,1.14582,1.14592,5325481.0
2007-06-25 11:31:00,1.14594,1.1461,1.14584,1.1461,19444544.0
2007-06-25 11:32:00,1.14611,1.14626,1.14611,1.14626,2522857.0
2007-06-25 11:33:00,1.14631,1.1464,1.14609,1.1464,16363547.0
2007-06-25 11:34:00,1.14641,1.14641,1.14622,1.14629,6470816.0
2007-06-25 11:35:00,1.14628,1.14628,1.14605,1.14606,8807146.0
2007-06-25 11:36:00,1.14598,1.14598,1.14539,1.14547,13408878.0
2007-06-25 11:37:00,1.14551,1.14558,1.14549,1.14558,10079090.0
2007-06-25 11:38:00,1.14564,1.14584,1.14553,1.14553,7861778.0
2007-06-25 11:39:00,1.14575,1.14579,1.14569,1.14579,24522474.0
2007-06-25 11:40:00,1.14581,1.14598,1.14568,1.14596,12587509.0
2007-06-25 11:41:00,1.14597,1.14597,1.14588,1.14593,10896104.0
2007-06-25 11:42:00,1.14596,1.14596,1.14556,1.14556,13660001.0
2007-06-25 11:43:00,1.14574,1.14574,1.14556,1.14556,4580567.0
2007-06-25 11:44:00,1.1455,1.1455,1.14538,1.14545,13785495.0
2007-06-25 11:45:00,1.14557,1.14565,1.14556,1.14565,33122324.0
2007-06-25 11:46:00,1.14556,1.14556,1.14524,1.14524,3596040.0
2007-06-25 11:47:00,1.14514,1.14514,1.14473,1.14473,6371117.0
2007-06-25 11:48:00,1.14493,1.14507,1.14493,1.14493,57736957.0
2007-06-25 11:49:00,1.14493,1.14493,1.14476,1.14489,20235758.0
2007-06-25 11:50:00,1.14493,1.14499,1.14486,1.14486,7486794.0
2007-06-25 11:51:00,1.1448,1.1448,1.14455,1.14471,13908117.0
2007-06-25 11:52:00,1.14479,1.14491,1.14475,1.14491,69360650.0
2007-06-25 11:53:00,1.14489,1.14492,1.1447,1.14479,3828933.0
2007-06-25 11:54:00,1.14477,1.14486,1.14477,1.14486,9670146.0
2007-06-25 11:55:00,1.1448,1.1448,1.1445,1.1445,794514.0
2007-06-25 11:56:00,1.1444,1.14446,1.14418,1.14445,7619725.0
2007-06-25 11:57:00,1.14432,1.14444,1.14419,1.14419,6959806.0
2007-06-25 11:58:00,1.14424,1.14437,1.1442,1.14437,6435181.0
2007-06-25 11:59:00,1.14436,1.14447,1.14436,1.14437,2104033.0
2007-06-25 12:00:00,1.14444,1.14455,1.14439,1.14439,7733058.0
2007-06-25 12:01:00,1.1444,1.14443,1.14431,1.14441,5170844.0
2007-06-25 12:02:00,1.14443,1.14454,1.1441,1.14454,30475790.0
2007-06-25 12:03:00,1.14455,1.14466,1.14455,1.1446,23957463.0
2007-06-25 12:04:00,1.14464,1.14471,1.14464,1.14464,9489873.0
2007-06-25 12:05:00,1.14464,1.14467,1.1446,1.14467,3716028.0
2007-06-25 12:06:00,1.14465,1.14465,1.14433,1.14458,7438503.0
2007-06-25 12:07:00,1.14472,1.14477,1.1447,1.14474,7119750.0
2007-06-25 12:08:00,1.14468,1.14468,1.14453,1.14457,11221481.0
2007-06-25 12:09:00,1.14459,1.14459,1.14443,1.14455,3909660.0
2007-06-25 12:10:00,1.14455,1.14455,1.14435,1.14435,31784299.0
2007-06-25 12:11:00,1.14425,1.14425,1.14393,1.14402,13688160.0
2007-06-25 12:12:00,1.14411,1.14432,1.14411,1.14429,3823984.0
2007-06-25 12:13:00,1.14425,1.14425,1.14414,1.14414,10074653.0
2007-06-25 12:14:00,1.1441,1.14414,1.14401,1.14401,1782949.0
2007-06-25 12:15:00,1.14387,1.14387,1.14362,1.1437,8226079.0
2007-06-25 12:16:00,1.14366,1.14369,1.1435,1.14369,13177839.0
2007-06-25 12:17:00,1.14375,1.14382,1.14374,1.14374,8749400.0
2007-06-25 12:18:00,1.14368,1.14368,1.14349,1.14352,14337878.0
2007-06-25 12:19:00,1.14359,1.14364,1.14355,1.14355,14460089.0
2007-06-25 12:20:00,1.14349,1.14351,1.14338,1.14338,6664302.0
2007-06-25 12:21:00,1.14342,1.14361,1.14342,1.14358,7502066.0
2007-06-25 12:22:00,1.14356,1.14371,1.14351,1.14371,1295489.0
2007-06-25 12:23:00,1.14359,1.14359,1.14244,1.14325,28388606.0
2007-06-25 12:24:00,1.14336,1.14377,1.14336,1.14377,9981718.0
2007-06-25 12:25:00,1.14377,1.144,1.14377,1.144,14589844.0
2007-06-25 12:26:00,1.14399,1.14405,1.14394,1.14394,14755668.0
2007-06-25 12:27:00,1.14399,1.14407,1.14393,1.14407,5185837.0
2007-06-25 12:28:00,1.1441,1.14421,1.14409,1.14421,16209960.0
2007-06-25 12:29:00,1.14429,1.14444,1.14429,1.14444,7239939.0
2007-06-25 12:30:00,1.14434,1.14446,1.14432,1.14446,3449194.0
2007-06-25 12:31:00,1.14444,1.14448,1.14433,1.14446,11018318.0
2007-06-25 12:32:00,1.14438,1.14439,1.14431,1.14439,3705608.0
2007-06-25 12:33:00,1.14443,1.14458,1.1443,1.14458,15884481.0
2007-06-25 12:34:00,1.14456,1.1446,1.14454,1.14454,9144070.0
2007-06-25 12:35:00,1.14454,1.14454,1.14437,1.14451,13595480.0
2007-06-25 12:36:00,1.14458,1.14467,1.14456,1.14465,11318895.0
2007-06-25 12:37:00,1.14456,1.14456,1.1443,1.14442,6708456.0
2007-06-25 12:38:00,1.14446,1.14469,1.14446,1.1446,10216584.0
2007-06-25 12:39:00,1.14461,1.14467,1.14461,1.14467,11489212.0
2007-06-25 12:40:00,1.14465,1.14467,1.14461,1.14461,32185738.0
2007-06-25 12:41:00,1.14454,1.14473,1.14453,1.14453,6237898.0
2007-06-25 12:42:00,1.14471,1.14475,1.14457,1.14457,6276072.0
2007-06-25 12:43:00,1.14454,1.14454,1.14413,1.14413,3207901.0
2007-06-25 12:44:00,1.14417,1.14453,1.14417,1.14448,81912625.0
2007-06-25 12:45:00,1.14436,1.14436,1.14413,1.14413,1972379.0
2007-06-25 12:46:00,1.14422,1.14437,1.14422,1.1443,5103126.0
2007-06-25 12:47:00,1.14426,1.14432,1.14403,1.14432,8161440.0
2007-06-25 12:48:00,1.14438,1.14445,1.14434,1.14445,29819457.0
2007-06-25 12:49:00,1.14431,1.14431,1.14403,1.14403,6170871.0
2007-06-25 12:50:00,1.14405,1.14443,1.14405,1.14443,8898741.0
2007-06-25 12:51:00,1.14447,1.14464,1.14444,1.14453,3433442.0
2007-06-25 12:52:00,1.14442,1.14453,1.14418,1.14453,10746966.0
2007-06-25 12:53:00,1.14455,1.14467,1.14451,1.14467,2640617.0
2007-06-25 12:54:00,1.14466,1.14478,1.14466,1.14478,26125364.0
2007-06-25 12:55:00,1.14485,1.14503,1.14462,1.14503,9629398.0
2007-06-25 12:56:00,1.14516,1.14516,1.14499,1.14513,2246298.0
2007-06-25 12:57:00,1.14522,1.14532,1.14517,1.14532,15740274.0
2007-06-25 12:58:00,1.14527,1.14527,1.14516,1.14516,24276267.0
2007-06-25 12:59:00,1.14518,1.14524,1.14501,1.14516,17762731.0
2007-06-25 13:00:00,1.14518,1.14526,1.14517,1.14526,6474002.0
2007-06-25 13:01:00,1.14525,1.14535,1.14525,1.14535,4379047.0
2007-06-25 13:02:00,1.14537,1.14547,1.14525,1.14541,33164846.0
2007-06-25 13:03:00,1.14524,1.14524,1.14498,1.14498,5612400.0
2007-06-25 13:04:00,1.14511,1.14551,1.14511,1.14546,27050684.0
2007-06-25 13:05:00,1.14546,1.14557,1.14546,1.14557,6899125.0
2007-06-25 13:06:00,1.14567,1.14581,1.14567,1.14576,32518396.0
2007-06-25 13:07:00,1.14572,1.14579,1.14572,1.14579,4293478.0
2007-06-25 13:08:00,1.14576,1.14583,1.14576,1.14579,36133040.0
2007-06-25 13:09:00,1.14551,1.14577,1.14551,1.14577,9165396.0
2007-06-25 13:10:00,1.14584,1.14589,1.14578,1.14582,5049051.0
2007-06-25 13:11:00,1.14578,1.14579,1.14566,1.14577,3738774.0
2007-06-25 13:12:00,1.1458,1.14588,1.14572,1.14572,50988237.0
2007-06-25 13:13:00,1.14573,1.14573,1.1456,1.14563,3606356.0
2007-06-25 13:14:00,1.1456,1.14565,1.1454,1.14565,40358355.0
2007-06-25 13:15:00,1.14569,1.14569,1.1456,1.1456,5820545.0
2007-06-25 13:16:00,1.14561,1.14561,1.14545,1.14545,5752250.0
2007-06-25 13:17:00,1.14525,1.14541,1.1452,1.1452,2923750.0
2007-06-25 13:18:00,1.14523,1.14539,1.14523,1.14539,5334801.0
2007-06-25 13:19:00,1.14536,1.14549,1.14536,1.14548,6901103.0
2007-06-25 13:20:00,1.1455,1.14564,1.14539,1.14564,11442542.0
2007-06-25 13:21:00,1.14571,1.14578,1.14566,1.14578,2559509.0
2007-06-25 13:22:00,1.14578,1.14592,1.14575,1.14592,13473809.0
2007-06-25 13:23:00,1.14597,1.14607,1.14596,1.14596,11983221.0
2007-06-25 13:24:00,1.14594,1.14594,1.14561,1.14586,22473918.0
2007-06-25 13:25:00,1.14591,1.14591,1.14569,1.14577,14096931.0
2007-06-25 13:26:00,1.14573,1.14578,1.14565,1.14578,30693762.0
2007-06-25 13:27:00,1.14577,1.14577,1.14569,1.14577,25825121.0
2007-06-25 13:28:00,1.14573,1.14588,1.14565,1.14588,3007529.0
2007-06-25 13:29:00,1.14582,1.14603,1.14579,1.14603,3966312.0
2007-06-25 13:30:00,1.14613,1.14613,1.14601,1.14608,5962411.0
2007-06-25 13:31:00,1.14603,1.14609,1.14603,1.14605,17817930.0
2007-06-25 13:32:00,1.14599,1.14612,1.14599,1.14608,5337766.0
2007-06-25 13:33:00,1.14591,1.14597,1.14576,1.14592,12148488.0
2007-06-25 13:34:00,1.14586,1.14614,1.14586,1.14602,36016134.0
2007-06-25 13:35:00,1.14617,1.14619,1.14607,1.14612,13121784.0
2007-06-25 13:36:00,1.14616,1.14616,1.14598,1.14602,29276218.0
2007-06-25 13:37:00,1.14598,1.14609,1.1459,1.14609,17241368.0
2007-06-25 13:38:00,1.14603,1.14608,1.14597,1.14608,3114355.0
2007-06-25 13:39:00,1.14608,1.14619,1.14608,1.14616,2695719.0
2007-06-25 13:40:00,1.14614,1.14617,1.14612,1.14613,25709764.0
2007-06-25 13:41:00,1.14611,1.14611,1.14567,1.14567,3424193.0
2007-06-25 13:42:00,1.14568,1.1461,1.14568,1.1461,10333758.0
2007-06-25 13:43:00,1.14606,1.1461,1.14599,1.14601,11457492.0
2007-06-25 13:44:00,1.14593,1.14593,1.14546,1.14546,3933728.0
2007-06-25 13:45:00,1.14558,1.14571,1.14547,1.14547,13819387.0
2007-06-25 13:46:00,1.14522,1.14569,1.14522,1.14569,1497794.0
2007-06-25 13:47:00,1.14576,1.14595,1.14568,1.1459,5214553.0
2007-06-25 13:48:00,1.14585,1.14586,1.14565,1.14565,8731944.0
2007-06-25 13:49:00,1.14563,1.14563,1.14537,1.14553,30116279.0
2007-06-25 13:50:00,1.14558,1.14574,1.14558,1.14566,47076177.0
2007-06-25 13:51:00,1.14564,1.14564,1.14556,1.14562,2407112.0
2007-06-25 13:52:00,1.14567,1.14583,1.14567,1.14583,9212194.0
2007-06-25 13:53:00,1.14584,1.14593,1.14579,1.14593,3931685.0
2007-06-25 13:54:00,1.14593,1.14597,1.14588,1.14588,7744450.0
2007-06-25 13:55:00,1.1457,1.1457,1.14546,1.14546,35087516.0
2007-06-25 13:56:00,1.14545,1.14569,1.14537,1.14569,1771079.0
2007-06-25 13:57:00,1.14591,1.14609,1.14591,1.14593,14427019.0
2007-06-25 13:58:00,1.14584,1.14584,1.14551,1.14572,5351346.0
2007-06-25 13:59:00,1.14573,1.14573,1.14555,1.14566,11047464.0
2007-06-25 14:00:00,1.14568,1.14572,1.14565,1.1457,12698951.0
2007-06-25 14:01:00,1.14575,1.14588,1.14575,1.14586,5107365.0
2007-06-25 14:02:00,1.14579,1.14586,1.14564,1.14572,5417044.0
2007-06-25 14:03:00,1.14573,1.14582,1.14562,1.14582,7557776.0
2007-06-25 14:04:00,1.14586,1.14589,1.14579,1.14579,5064170.0
2007-06-25 14:05:00,1.14569,1.14569,1.14538,1.14557,9321438.0
2007-06-25 14:06:00,1.14562,1.14603,1.14562,1.14603,2841262.0
2007-06-25 14:07:00,1.14598,1.14598,1.1458,1.1458,5639637.0
2007-06-25 14:08:00,1.1458,1.14586,1.1457,1.14586,15730923.0
2007-06-25 14:09:00,1.1459,1.1459,1.14561,1.1459,23041360.0
2007-06-25 14:10:00,1.1459,1.14598,1.14587,1.1459,2727359.0
2007-06-25 14:11:00,1.14594,1.14601,1.1458,1.1458,13762547.0
2007-06-25 14:12:00,1.14599,1.14602,1.145,1.14602,37205251.0
2007-06-25 14:13:00,1.14614,1.14628,1.14614,1.1462,9827412.0
2007-06-25 14:14:00,1.1462,1.14638,1.1462,1.14626,4566460.0
2007-06-25 14:15:00,1.14617,1.14631,1.14615,1.14615,2785822.0
2007-06-25 14:16:00,1.14605,1.14605,1.14585,1.14585,3286849.0
2007-06-25 14:17:00,1.14572,1.14572,1.14541,1.14546,9797660.0
2007-06-25 14:18:00,1.1454,1.1454,1.14526,1.14526,5834839.0
2007-06-25 14:19:00,1.1453,1.1453,1.14498,1.14517,1455074.0
2007-06-25 14:20:00,1.14521,1.14521,1.14508,1.14513,6431011.0
2007-06-25 14:21:00,1.14511,1.14528,1.14511,1.14528,25336596.0
2007-06-25 14:22:00,1.14531,1.14532,1.14521,1.14521,2231448.0
2007-06-25 14:23:00,1.14532,1.14535,1.14525,1.14526,2980760.0
2007-06-25 14:24:00,1.14537,1.14537,1.14521,1.14529,11518008.0
2007-06-25 14:25:00,1.14527,1.14527,1.14513,1.14517,2488433.0
2007-06-25 14:26:00,1.14524,1.14539,1.14524,1.14524,19188570.0
2007-06-25 14:27:00,1.14516,1.14516,1.14486,1.14486,14185280.0
2007-06-25 14:28:00,1.14482,1.14482,1.14463,1.14463,20183575.0
2007-06-25 14:29:00,1.14462,1.14473,1.14462,1.14468,22456718.0
2007-06-25 14:30:00,1.14466,1.14481,1.14466,1.14476,5248032.0
2007-06-25 14:31:00,1.1446,1.1446,1.14454,1.1446,5463422.0
2007-06-25 14:32:00,1.14462,1.14483,1.14458,1.1448,8996008.0
2007-06-25 14:33:00,1.14485,1.14496,1.14485,1.14496,13560677.0
2007-06-25 14:34:00,1.14498,1.1451,1.14498,1.1451,13375927.0
2007-06-25 14:35:00,1.14515,1.14527,1.14512,1.14527,4821850.0
2007-06-25 14:36:00,1.14536,1.14563,1.14536,1.14563,14291551.0
2007-06-25 14:37:00,1.14568,1.14589,1.14568,1.14589,26276890.0
2007-06-25 14:38:00,1.14596,1.14606,1.14585,1.14606,5412872.0
2007-06-25 14:39:00,1.14609,1.14615,1.146,1.14614,5109128.0
2007-06-25 14:40:00,1.14606,1.14624,1.14606,1.14624,13180222.0
2007-06-25 14:41:00,1.14622,1.14622,1.14615,1.14619,4808784.0
2007-06-25 14:42:00,1.14634,1.14653,1.14618,1.14652,2415763.0
2007-06-25 14:43:00,1.1465,1.14654,1.14639,1.14651,8325044.0
2007-06-25 14:44:00,1.14646,1.14651,1.14645,1.14648,36708977.0
2007-06-25 14:45:00,1.14638,1.14654,1.14638,1.14645,8423174.0
2007-06-25 14:46:00,1.14641,1.14642,1.14617,1.14629,4860715.0
2007-06-25 14:47:00,1.1462,1.14626,1.14605,1.14611,5911568.0
2007-06-25 14:48:00,1.14619,1.14649,1.14619,1.14649,5868035.0
2007-06-25 14:49:00,1.14649,1.14649,1.14634,1.14646,28622186.0
2007-06-25 14:50:00,1.1465,1.1465,1.14635,1.14635,2681556.0
2007-06-25 14:51:00,1.14634,1.14634,1.14623,1.14623,4964590.0
2007-06-25 14:52:00,1.14614,1.14621,1.146,1.14621,17827220.0
2007-06-25 14:53:00,1.14622,1.14624,1.14607,1.14607,13319713.0
2007-06-25 14:54:00,1.14602,1.14602,1.14584,1.14598,9991096.0
2007-06-25 14:55:00,1.14609,1.14615,1.14602,1.14604,5991570.0
2007-06-25 14:56:00,1.14605,1.14623,1.14604,1.14623,2699130.0
2007-06-25 14:57:00,1.14633,1.14633,1.14605,1.14626,3296917.0
2007-06-25 14:58:00,1.14625,1.14636,1.14625,1.14631,7453976.0
2007-06-25 14:59:00,1.14629,1.14629,1.14566,1.14609,6638286.0
2007-06-25 15:00:00,1.14631,1.14641,1.14629,1.14636,6551659.0
2007-06-25 15:01:00,1.14624,1.14624,1.14595,1.14603,4510684.0
2007-06-25 15:02:00,1.14612,1.14624,1.14612,1.14622,27385988.0
2007-06-25 15:03:00,1.14617,1.14627,1.14617,1.14621,10766644.0
2007-06-25 15:04:00,1.14614,1.14621,1.14598,1.14598,5244398.0
2007-06-25 15:05:00,1.14608,1.14622,1.14601,1.14614,20962454.0
2007-06-25 15:06:00,1.14611,1.14619,1.14609,1.1461,16584876.0
2007-06-25 15:07:00,1.14618,1.14634,1.14618,1.14634,13157687.0
2007-06-25 15:08:00,1.14629,1.14641,1.14625,1.14641,20660134.0
2007-06-25 15:09:00,1.14645,1.14645,1.14633,1.14638,18420649.0
2007-06-25 15:10:00,1.14639,1.14639,1.14625,1.14628,5487542.0
2007-06-25 15:11:00,1.14644,1.14649,1.14644,1.14649,13036393.0
2007-06-25 15:12:00,1.14645,1.14661,1.14645,1.14647,5080765.0
2007-06-25 15:13:00,1.14652,1.14652,1.14646,1.14646,6919773.0
2007-06-25 15:14:00,1.14638,1.14643,1.14612,1.14612,20616173.0
2007-06-25 15:15:00,1.14634,1.14634,1.14625,1.1463,3413902.0
2007-06-25 15:16:00,1.14627,1.14627,1.14618,1.14621,4516659.0
2007-06-25 15:17:00,1.14623,1.14628,1.14611,1.14616,18088084.0
2007-06-25 15:18:00,1.14612,1.14618,1.14597,1.14597,3167493.0
2007-06-25 15:19:00,1.1459,1.1459,1.14479,1.14587,23688574.0
2007-06-25 15:20:00,1.14598,1.14606,1.14597,1.146,12387630.0
2007-06-25 15:21:00,1.14588,1.14598,1.14584,1.14597,19814236.0
2007-06-25 15:22:00,1.14596,1.14601,1.14592,1.14594,6624010.0
2007-06-25 15:23:00,1.14599,1.14601,1.14588,1.14601,3789973.0
2007-06-25 15:24:00,1.1461,1.1461,1.14589,1.14601,3153395.0
2007-06-25 15:25:00,1.14598,1.146,1.1459,1.14599,37808035.0
2007-06-25 15:26:00,1.14597,1.14609,1.14597,1.14601,14232047.0
2007-06-25 15:27:00,1.14601,1.14603,1.14594,1.14603,5430989.0
2007-06-25 15:28:00,1.14597,1.14626,1.14597,1.14626,9414592.0
2007-06-25 15:29:00,1.14623,1.14644,1.14623,1.14635,8007224.0
2007-06-25 15:30:00,1.14635,1.14635,1.14624,1.14627,13973996.0
2007-06-25 15:31:00,1.14628,1.14636,1.14626,1.14636,26709704.0
2007-06-25 15:32:00,1.14629,1.14638,1.14629,1.14633,5291494.0
2007-06-25 15:33:00,1.14625,1.14645,1.14615,1.14637,10948086.0
2007-06-25 15:34:00,1.14649,1.1466,1.14649,1.14659,8262099.0
2007-06-25 15:35:00,1.14657,1.14664,1.14649,1.14664,14461243.0
2007-06-25 15:36:00,1.1466,1.14663,1.14653,1.14653,17044799.0
2007-06-25 15:37:00,1.14646,1.14653,1.14642,1.14653,6176183.0
2007-06-25 15:38:00,1.14652,1.1467,1.14652,1.1467,10833982.0
2007-06-25 15:39:00,1.14672,1.14674,1.14571,1.14671,2129721.0
2007-06-25 15:40:00,1.14681,1.1469,1.1468,1.14685,1386754.0
2007-06-25 15:41:00,1.1468,1.14682,1.1465,1.14666,8250182.0
2007-06-25 15:42:00,1.14675,1.14693,1.14675,1.14686,20023483.0
2007-06-25 15:43:00,1.14681,1.14681,1.14649,1.14651,13349048.0
2007-06-25 15:44:00,1.14661,1.1468,1.14656,1.1468,8132728.0
2007-06-25 15:45:00,1.14682,1.14687,1.14668,1.14687,16375472.0
2007-06-25 15:46:00,1.14689,1.14694,1.14677,1.14677,12996300.0
2007-06-25 15:47:00,1.14585,1.14695,1.14585,1.14688,6881879.0
2007-06-25 15:48:00,1.14693,1.14698,1.1469,1.1469,9283193.0
2007-06-25 15:49:00,1.14694,1.14705,1.14693,1.14695,21483102.0
2007-06-25 15:50:00,1.14687,1.14696,1.14678,1.14692,8456196.0
2007-06-25 15:51:00,1.14694,1.14694,1.1468,1.1468,13026846.0
2007-06-25 15:52:00,1.14688,1.1469,1.14681,1.1469,22510443.0
2007-06-25 15:53:00,1.1469,1.1469,1.14681,1.14687,17249296.0
2007-06-25 15:54:00,1.14685,1.14697,1.14683,1.14683,6893626.0
2007-06-25 15:55:00,1.14677,1.14685,1.14677,1.14679,28152398.0
2007-06-25 15:56:00,1.14673,1.14673,1.14648,1.14648,2605355.0
2007-06-25 15:57:00,1.1463,1.14639,1.1463,1.14639,15785352.0
2007-06-25 15:58:00,1.1464,1.14643,1.14626,1.14643,17057437.0
2007-06-25 15:59:00,1.14644,1.14644,1.14632,1.14632,2596642.0
2007-06-25 16:00:00,1.14634,1.14658,1.14634,1.14648,7146218.0
2007-06-25 16:01:00,1.14654,1.14665,1.14648,1.14664,4158032.0
2007-06-25 16:02:00,1.14686,1.14719,1.14686,1.14719,7207384.0
2007-06-25 16:03:00,1.14732,1.14748,1.14732,1.14748,2421776.0
2007-06-25 16:04:00,1.14747,1.14755,1.14744,1.14744,3976539.0
2007-06-25 16:05:00,1.14756,1.14774,1.14751,1.14774,6811137.0
2007-06-25 16:06:00,1.14783,1.14806,1.14781,1.14806,3470276.0
2007-06-25 16:07:00,1.14816,1.14819,1.14804,1.14805,16991925.0
2007-06-25 16:08:00,1.14803,1.14811,1.14778,1.14806,18328203.0
2007-06-25 16:09:00,1.14792,1.14792,1.14762,1.14762,25480904.0
2007-06-25 16:10:00,1.14754,1.14754,1.14733,1.14733,50105611.0
2007-06-25 16:11:00,1.14719,1.14719,1.14713,1.14715,9278271.0
2007-06-25 16:12:00,1.1472,1.14766,1.14719,1.14766,6676840.0
2007-06-25 16:13:00,1.14773,1.14778,1.14767,1.14767,7531417.0
2007-06-25 16:14:00,1.14766,1.14766,1.14753,1.14753,9200506.0
2007-06-25 16:15:00,1.14741,1.14741,1.14714,1.14727,9872088.0
2007-06-25 16:16:00,1.14727,1.14739,1.14727,1.14739,23969257.0
2007-06-25 16:17:00,1.14739,1.14744,1.14734,1.14744,18408720.0
2007-06-25 16:18:00,1.14742,1.14742,1.14728,1.14728,6478867.0
2007-06-25 16:19:00,1.14719,1.1472,1.1471,1.1471,7737717.0
2007-06-25 16:20:00,1.14713,1.14713,1.14692,1.14692,10614177.0
2007-06-25 16:21:00,1.14684,1.14685,1.14668,1.14685,7192608.0
2007-06-25 16:22:00,1.1469,1.1469,1.1467,1.14677,7784802.0
2007-06-25 16:23:00,1.14668,1.14673,1.14668,1.1467,4640522.0
2007-06-25 16:24:00,1.14675,1.14685,1.14675,1.14683,4242936.0
2007-06-25 16:25:00,1.14694,1.1473,1.14686,1.1473,2328849.0
2007-06-25 16:26:00,1.14729,1.14738,1.1472,1.1472,6248280.0
2007-06-25 16:27:00,1.14732,1.14752,1.14732,1.14752,2129229.0
2007-06-25 16:28:00,1.14756,1.14758,1.14735,1.14743,14209425.0
2007-06-25 16:29:00,1.14742,1.14743,1.14741,1.14741,5731142.0
2007-06-25 16:30:00,1.14741,1.14749,1.14739,1.14746,18176405.0
2007-06-25 16:31:00,1.14748,1.14755,1.14741,1.14753,3969092.0
2007-06-25 16:32:00,1.14756,1.14762,1.14755,1.14756,5667954.0
2007-06-25 16:33:00,1.14757,1.14757,1.14737,1.14755,5542445.0
2007-06-25 16:34:00,1.14753,1.14757,1.14747,1.14752,11869099.0
2007-06-25 16:35:00,1.14748,1.14749,1.14736,1.1474,1194907.0
2007-06-25 16:36:00,1.14749,1.14758,1.14727,1.14748,6907816.0
2007-06-25 16:37:00,1.14739,1.14744,1.14735,1.14744,14162918.0
2007-06-25 16:38:00,1.14745,1.14747,1.14735,1.14735,5008354.0
2007-06-25 16:39:00,1.14724,1.14724,1.14704,1.14707,12743238.0
2007-06-25 16:40:00,1.147,1.14702,1.14655,1.14655,1036213.0
2007-06-25 16:41:00,1.14654,1.14691,1.14654,1.14691,1845862.0
2007-06-25 16:42:00,1.14698,1.14735,1.14698,1.14735,3941939.0
2007-06-25 16:43:00,1.14739,1.14753,1.14738,1.14753,4999879.0
2007-06-25 16:44:00,1.14759,1.14759,1.14718,1.14721,23567934.0
2007-06-25 16:45:00,1.14724,1.1474,1.14724,1.1474,4454640.0
2007-06-25 16:46:00,1.14742,1.14754,1.14741,1.14754,7712648.0
2007-06-25 16:47:00,1.14759,1.14787,1.1475,1.14787,3547812.0
2007-06-25 16:48:00,1.14792,1.14825,1.14792,1.14825,17028046.0
2007-06-25 16:49:00,1.14829,1.14836,1.14829,1.14831,5942281.0
2007-06-25 16:50:00,1.14833,1.14833,1.14825,1.14827,6394442.0
2007-06-25 16:51:00,1.14827,1.14827,1.14822,1.14826,20148646.0
2007-06-25 16:52:00,1.14825,1.14833,1.14813,1.1483,27394992.0
2007-06-25 16:53:00,1.14829,1.14833,1.14823,1.14823,47515674.0
2007-06-25 16:54:00,1.14824,1.14828,1.14818,1.14818,5979958.0
2007-06-25 16:55:00,1.1482,1.14826,1.14819,1.14819,3673355.0
2007-06-25 16:56:00,1.14821,1.14827,1.14816,1.14823,10843308.0
2007-06-25 16:57:00,1.14821,1.1484,1.14811,1.1484,5519915.0
2007-06-25 16:58:00,1.14848,1.14862,1.14841,1.14862,7387139.0
2007-06-25 16:59:00,1.14859,1.14881,1.14859,1.14881,1742133.0
2007-06-25 17:00:00,1.14892,1.149,1.14872,1.14889,47138491.0
2007-06-25 17:01:00,1.14886,1.14904,1.14886,1.14904,3598994.0
2007-06-25 17:02:00,1.14905,1.14921,1.14904,1.14921,34738408.0
2007-06-25 17:03:00,1.14918,1.1492,1.14905,1.14905,6565933.0
2007-06-25 17:04:00,1.14899,1.14899,1.14875,1.14875,26221056.0
2007-06-25 17:05:00,1.14876,1.14878,1.14842,1.14863,4777423.0
2007-06-25 17:06:00,1.14865,1.14873,1.1486,1.14873,8322476.0
2007-06-25 17:07:00,1.14874,1.14878,1.14871,1.14876,4744122.0
2007-06-25 17:08:00,1.14873,1.14873,1.14849,1.14849,11822031.0
2007-06-25 17:09:00,1.14844,1.14846,1.14822,1.14846,41830261.0
2007-06-25 17:10:00,1.14844,1.14861,1.14844,1.14861,9584761.0
2007-06-25 17:11:00,1.14869,1.1488,1.14866,1.1488,16887847.0
2007-06-25 17:12:00,1.1488,1.1488,1.14869,1.14874,9005000.0
2007-06-25 17:13:00,1.14874,1.1489,1.1486,1.1489,11335474.0
2007-06-25 17:14:00,1.14888,1.14907,1.14866,1.14907,4927287.0
2007-06-25 17:15:00,1.14902,1.14928,1.14902,1.14928,5905735.0
2007-06-25 17:16:00,1.14921,1.14923,1.14914,1.14914,9195234.0
2007-06-25 17:17:00,1.14913,1.14913,1.14897,1.14897,14039095.0
2007-06-25 17:18:00,1.14904,1.14916,1.1489,1.1489,2487077.0
2007-06-25 17:19:00,1.14913,1.14914,1.14894,1.14914,2922297.0
2007-06-25 17:20:00,1.14913,1.14915,1.14904,1.14907,2960931.0
2007-06-25 17:21:00,1.14899,1.14906,1.14873,1.14906,27575852.0
2007-06-25 17:22:00,1.14899,1.14899,1.14883,1.14887,22149605.0
2007-06-25 17:23:00,1.14878,1.14881,1.14871,1.14871,4053614.0
2007-06-25 17:24:00,1.14863,1.14874,1.14845,1.14874,5874108.0
2007-06-25 17:25:00,1.14869,1.14869,1.14855,1.1486,12701754.0
2007-06-25 17:26:00,1.14854,1.14854,1.1484,1.14846,8394083.0
2007-06-25 17:27:00,1.14851,1.14851,1.14829,1.14841,5220771.0
2007-06-25 17:28:00,1.14848,1.14858,1.14848,1.14858,3313106.0
2007-06-25 17:29:00,1.14855,1.1489,1.14853,1.1489,17267551.0
2007-06-25 17:30:00,1.14897,1.14901,1.14896,1.14898,2006276.0
2007-06-25 17:31:00,1.14891,1.14894,1.14886,1.14887,7122011.0
2007-06-25 17:32:00,1.14889,1.14889,1.14877,1.14889,9351337.0
2007-06-25 17:33:00,1.14887,1.1489,1.14881,1.14881,55063649.0
2007-06-25 17:34:00,1.14876,1.14876,1.14854,1.14862,17064605.0
2007-06-25 17:35:00,1.14865,1.14868,1.1486,1.14865,2917393.0
2007-06-25 17:36:00,1.14865,1.14872,1.14857,1.14861,1098619.0
2007-06-25 17:37:00,1.14858,1.14858,1.1484,1.1484,10668018.0
2007-06-25 17:38:00,1.14841,1.14841,1.1483,1.14835,15110939.0
2007-06-25 17:39:00,1.14835,1.14853,1.14835,1.14852,2014678.0
2007-06-25 17:40:00,1.14845,1.14845,1.14799,1.14799,7502970.0
2007-06-25 17:41:00,1.14817,1.14817,1.14808,1.1481,1574768.0
2007-06-25 17:42:00,1.14813,1.14829,1.14807,1.14829,3936644.0
2007-06-25 17:43:00,1.14837,1.14846,1.14816,1.14846,15026361.0
2007-06-25 17:44:00,1.14842,1.14847,1.14831,1.14831,12477026.0
2007-06-25 17:45:00,1.14827,1.14827,1.14804,1.14807,2506605.0
2007-06-25 17:46:00,1.14806,1.14806,1.14795,1.14806,6614939.0
2007-06-25 17:47:00,1.14809,1.1481,1.14779,1.14802,14725862.0
2007-06-25 17:48:00,1.14793,1.14793,1.14747,1.14747,5804545.0
2007-06-25 17:49:00,1.14746,1.14773,1.14746,1.14766,11934548.0
2007-06-25 17:50:00,1.14755,1.1476,1.14731,1.14753,2935192.0
2007-06-25 17:51:00,1.14751,1.14751,1.14731,1.14731,7327035.0
2007-06-25 17:52:00,1.14735,1.14778,1.14735,1.14778,20074059.0
2007-06-25 17:53:00,1.14775,1.14775,1.1476,1.1476,6377385.0
2007-06-25 17:54:00,1.1476,1.14779,1.1476,1.14767,16797066.0
2007-06-25 17:55:00,1.14756,1.14758,1.14737,1.14758,14231588.0
2007-06-25 17:56:00,1.14759,1.14762,1.14755,1.14762,16621702.0
2007-06-25 17:57:00,1.14764,1.14792,1.14764,1.14792,38126122.0
2007-06-25 17:58:00,1.14793,1.14793,1.14765,1.14767,13559692.0
2007-06-25 17:59:00,1.14773,1.14823,1.14773,1.14823,14405473.0
2007-06-25 18:00:00,1.14838,1.1485,1.14836,1.14836,19263140.0
2007-06-25 18:01:00,1.14828,1.14837,1.14819,1.14837,16237847.0
2007-06-25 18:02:00,1.14809,1.14837,1.14809,1.14819,11361508.0
2007-06-25 18:03:00,1.14819,1.14824,1.14817,1.14817,10814725.0
2007-06-25 18:04:00,1.14817,1.14824,1.14813,1.14813,5106361.0
2007-06-25 18:05:00,1.1481,1.14819,1.14806,1.14811,2251250.0
2007-06-25 18:06:00,1.14805,1.14817,1.14793,1.14796,13323790.0
2007-06-25 18:07:00,1.14806,1.14814,1.14806,1.14806,10421688.0
2007-06-25 18:08:00,1.14806,1.14806,1.14798,1.14798,32072046.0
2007-06-25 18:09:00,1.14796,1.14803,1.14796,1.14803,9744039.0
2007-06-25 18:10:00,1.14796,1.14806,1.14792,1.14806,10578061.0
2007-06-25 18:11:00,1.14802,1.14802,1.1479,1.14793,4236071.0
2007-06-25 18:12:00,1.14789,1.14789,1.14774,1.14774,10911588.0
2007-06-25 18:13:00,1.14767,1.14767,1.14724,1.14724,11810681.0
2007-06-25 18:14:00,1.14723,1.14767,1.14723,1.14767,2069367.0
2007-06-25 18:15:00,1.14774,1.14794,1.14774,1.14789,3241299.0
2007-06-25 18:16:00,1.14791,1.14804,1.14791,1.14798,8904646.0
2007-06-25 18:17:00,1.14801,1.14808,1.14797,1.14807,15967483.0
2007-06-25 18:18:00,1.14814,1.14817,1.14799,1.14799,7582529.0
2007-06-25 18:19:00,1.14817,1.14819,1.14798,1.14819,1906646.0
2007-06-25 18:20:00,1.14813,1.14816,1.14806,1.14816,9863415.0
2007-06-25 18:21:00,1.14812,1.14819,1.14807,1.14807,10467190.0
2007-06-25 18:22:00,1.14809,1.14812,1.14799,1.14799,3440438.0
2007-06-25 18:23:00,1.14794,1.14797,1.14782,1.14797,2755103.0
2007-06-25 18:24:00,1.148,1.14805,1.14791,1.14796,25608548.0
2007-06-25 18:25:00,1.14785,1.14785,1.14728,1.14728,15028119.0
2007-06-25 18:26:00,1.14731,1.1479,1.14731,1.1479,7853771.0
2007-06-25 18:27:00,1.1479,1.14795,1.14767,1.1479,9856358.0
2007-06-25 18:28:00,1.14785,1.14787,1.14782,1.14786,4250451.0
2007-06-25 18:29:00,1.14787,1.14787,1.14779,1.14784,8432216.0
2007-06-25 18:30:00,1.14786,1.14797,1.14782,1.14792,6658518.0
2007-06-25 18:31:00,1.14784,1.14797,1.14784,1.14797,7923075.0
2007-06-25 18:32:00,1.14798,1.14821,1.14798,1.14821,27408539.0
2007-06-25 18:33:00,1.14826,1.14833,1.14822,1.14832,13009618.0
2007-06-25 18:34:00,1.14829,1.14832,1.14818,1.14818,7353883.0
2007-06-25 18:35:00,1.14814,1.14826,1.14806,1.14826,49483553.0
2007-06-25 18:36:00,1.14831,1.14838,1.14809,1.14832,6420662.0
2007-06-25 18:37:00,1.1484,1.14848,1.14831,1.14835,1721047.0
2007-06-25 18:38:00,1.14841,1.14861,1.14841,1.1485,13165549.0
2007-06-25 18:39:00,1.14843,1.14843,1.14824,1.14824,1324452.0
2007-06-25 18:40:00,1.14822,1.14839,1.14818,1.14839,11836279.0
2007-06-25 18:41:00,1.14836,1.14844,1.14831,1.14844,13682370.0
2007-06-25 18:42:00,1.14848,1.14862,1.14841,1.14862,6152942.0
2007-06-25 18:43:00,1.14865,1.14875,1.14865,1.14869,9377541.0
2007-06-25 18:44:00,1.14862,1.14879,1.14862,1.14862,42715132.0
2007-06-25 18:45:00,1.14859,1.14859,1.14852,1.14854,6475690.0
2007-06-25 18:46:00,1.14862,1.14862,1.14836,1.14836,23300182.0
2007-06-25 18:47:00,1.1485,1.14866,1.14849,1.14863,1183968.0
2007-06-25 18:48:00,1.14856,1.14856,1.14825,1.14825,6035904.0
2007-06-25 18:49:00,1.14821,1.14824,1.14814,1.1482,3457756.0
2007-06-25 18:50:00,1.14819,1.14819,1.14781,1.14791,4061390.0
2007-06-25 18:51:00,1.14791,1.14799,1.14774,1.14774,3069129.0
2007-06-25 18:52:00,1.14775,1.14819,1.14775,1.14808,7898937.0
2007-06-25 18:53:00,1.14813,1.14816,1.14811,1.14815,10748373.0
2007-06-25 18:54:00,1.14822,1.14822,1.14803,1.14803,6088173.0
2007-06-25 18:55:00,1.14801,1.14801,1.14768,1.14768,2133095.0
2007-06-25 18:56:00,1.1476,1.14804,1.1476,1.14804,59007305.0
2007-06-25 18:57:00,1.14784,1.14795,1.14742,1.14742,17347364.0
2007-06-25 18:58:00,1.14738,1.14782,1.14738,1.14782,3362608.0
2007-06-25 18:59:00,1.14787,1.14813,1.14787,1.1481,6866344.0
2007-06-25 19:00:00,1.14806,1.14812,1.14785,1.14785,12258200.0
2007-06-25 19:01:00,1.14788,1.14788,1.14769,1.14769,5567457.0
2007-06-25 19:02:00,1.14773,1.1478,1.14769,1.1478,11543829.0
2007-06-25 19:03:00,1.14781,1.14781,1.14754,1.14772,7032568.0
2007-06-25 19:04:00,1.14773,1.14783,1.14773,1.14781,15274428.0
2007-06-25 19:05:00,1.14766,1.14767,1.1475,1.14765,10506175.0
2007-06-25 19:06:00,1.14761,1.14761,1.1474,1.1474,3139630.0
2007-06-25 19:07:00,1.14745,1.14774,1.14745,1.14774,7628834.0
2007-06-25 19:08:00,1.1478,1.14828,1.1478,1.14818,854118.0
2007-06-25 19:09:00,1.14824,1.14834,1.14816,1.14834,32079296.0
2007-06-25 19:10:00,1.14835,1.14852,1.14831,1.14852,18543303.0
2007-06-25 19:11:00,1.14858,1.14877,1.14853,1.14876,7488183.0
2007-06-25 19:12:00,1.14891,1.14892,1.14877,1.14892,15996722.0
2007-06-25 19:13:00,1.14902,1.14931,1.14902,1.14931,65673383.0
2007-06-25 19:14:00,1.14939,1.14954,1.14939,1.14954,3443386.0
2007-06-25 19:15:00,1.14937,1.14944,1.14922,1.14922,4876342.0
2007-06-25 19:16:00,1.14932,1.14937,1.14924,1.14924,8576122.0
2007-06-25 19:17:00,1.14926,1.14926,1.14919,1.14925,5433214.0
2007-06-25 19:18:00,1.14921,1.14929,1.14914,1.14914,2433092.0
2007-06-25 19:19:00,1.14907,1.14907,1.14885,1.14885,1632541.0
2007-06-25 19:20:00,1.14899,1.14899,1.14873,1.14898,9149671.0
2007-06-25 19:21:00,1.14904,1.14908,1.14891,1.14897,13851972.0
2007-06-25 19:22:00,1.14899,1.14899,1.14886,1.14896,2385180.0
2007-06-25 19:23:00,1.14895,1.149,1.14883,1.149,1785814.0
2007-06-25 19:24:00,1.14905,1.14917,1.14902,1.14911,1134834.0
2007-06-25 19:25:00,1.14911,1.14911,1.14883,1.14883,11252338.0
2007-06-25 19:26:00,1.14884,1.14888,1.14884,1.14887,2368751.0
2007-06-25 19:27:00,1.1489,1.14893,1.14885,1.14893,7779035.0
2007-06-25 19:28:00,1.14883,1.14904,1.14882,1.14904,10849090.0
2007-06-25 19:29:00,1.14909,1.1492,1.14906,1.14906,6190963.0
2007-06-25 19:30:00,1.14916,1.14917,1.14814,1.14909,8945396.0
2007-06-25 19:31:00,1.14904,1.1491,1.14902,1.14904,11721944.0
2007-06-25 19:32:00,1.14909,1.14915,1.14909,1.14915,2811203.0
2007-06-25 19:33:00,1.14916,1.14924,1.14914,1.14924,6538989.0
2007-06-25 19:34:00,1.14925,1.14944,1.14925,1.14944,2965604.0
2007-06-25 19:35:00,1.14947,1.14958,1.14942,1.14958,1729013.0
2007-06-25 19:36:00,1.14963,1.14982,1.14962,1.14982,6039033.0
2007-06-25 19:37:00,1.14982,1.14988,1.14973,1.14973,23077520.0
2007-06-25 19:38:00,1.1497,1.1497,1.14958,1.14958,3624250.0
2007-06-25 19:39:00,1.14946,1.14951,1.1492,1.14941,2852829.0
2007-06-25 19:40:00,1.14943,1.14961,1.14923,1.14961,39601787.0
2007-06-25 19:41:00,1.14954,1.14954,1.14943,1.14943,33970788.0
2007-06-25 19:42:00,1.14939,1.14948,1.14938,1.14938,33119568.0
2007-06-25 19:43:00,1.14934,1.14934,1.14899,1.14899,11643317.0
2007-06-25 19:44:00,1.14925,1.14929,1.14913,1.14913,4619765.0
2007-06-25 19:45:00,1.1492,1.1492,1.14883,1.14887,85958550.0
2007-06-25 19:46:00,1.1488,1.14889,1.1488,1.14889,10310871.0
2007-06-25 19:47:00,1.14897,1.14912,1.14897,1.14912,2263837.0
2007-06-25 19:48:00,1.14912,1.14925,1.14906,1.14925,4093206.0
2007-06-25 19:49:00,1.1492,1.14939,1.1492,1.14939,7661553.0
2007-06-25 19:50:00,1.14949,1.14949,1.14921,1.14921,13777990.0
2007-06-25 19:51:00,1.14917,1.14922,1.1491,1.14921,2711266.0
2007-06-25 19:52:00,1.14939,1.14962,1.14938,1.14962,2278776.0
2007-06-25 19:53:00,1.1496,1.14961,1.14948,1.14961,8557509.0
2007-06-25 19:54:00,1.14966,1.14974,1.14966,1.14974,5197006.0
2007-06-25 19:55:00,1.1497,1.14972,1.14965,1.14965,3829265.0
2007-06-25 19:56:00,1.14954,1.14962,1.1495,1.1495,8545469.0
2007-06-25 19:57:00,1.14951,1.1496,1.14947,1.1496,87876289.0
2007-06-25 19:58:00,1.14937,1.14971,1.14937,1.14967,5139447.0
2007-06-25 19:59:00,1.14968,1.14979,1.14966,1.14974,20025484.0
2007-06-25 20:00:00,1.14976,1.14976,1.14906,1.14958,36057333.0
2007-06-25 20:01:00,1.14958,1.14975,1.14958,1.14967,2995150.0
2007-06-25 20:02:00,1.14964,1.14973,1.14959,1.14959,11491955.0
2007-06-25 20:03:00,1.14967,1.14967,1.14908,1.14908,32268100.0
2007-06-25 20:04:00,1.1491,1.14951,1.14841,1.14951,20151415.0
2007-06-25 20:05:00,1.14962,1.14971,1.14962,1.14962,5560858.0
2007-06-25 20:06:00,1.14948,1.14948,1.14934,1.14939,8965129.0
2007-06-25 20:07:00,1.1494,1.14949,1.14924,1.14928,16098225.0
2007-06-25 20:08:00,1.14925,1.1496,1.1492,1.1495,3791443.0
2007-06-25 20:09:00,1.1495,1.1495,1.14936,1.14936,8882006.0
2007-06-25 20:10:00,1.14935,1.14935,1.14915,1.14916,6793519.0
2007-06-25 20:11:00,1.14914,1.14914,1.14902,1.14903,6739497.0
2007-06-25 20:12:00,1.14889,1.14892,1.14887,1.1489,36812117.0
2007-06-25 20:13:00,1.14889,1.14889,1.14863,1.14889,7510411.0
2007-06-25 20:14:00,1.14891,1.14909,1.14891,1.14909,12614634.0
2007-06-25 20:15:00,1.14907,1.14918,1.14907,1.14907,76423079.0
2007-06-25 20:16:00,1.14913,1.14915,1.14905,1.14915,3605130.0
2007-06-25 20:17:00,1.14915,1.14916,1.14884,1.14899,18905181.0
2007-06-25 20:18:00,1.14893,1.14893,1.1487,1.14887,11845532.0
2007-06-25 20:19:00,1.14894,1.14906,1.14887,1.14906,2169094.0
2007-06-25 20:20:00,1.14906,1.14914,1.14894,1.14909,4629798.0
2007-06-25 20:21:00,1.14914,1.14914,1.14904,1.14908,20773272.0
2007-06-25 20:22:00,1.14909,1.14921,1.14909,1.14909,10535371.0
2007-06-25 20:23:00,1.1489,1.14903,1.14885,1.14903,1300511.0
2007-06-25 20:24:00,1.14913,1.1494,1.14911,1.1494,4012020.0
2007-06-25 20:25:00,1.14947,1.14974,1.14947,1.14974,7493654.0
2007-06-25 20:26:00,1.14968,1.14969,1.14929,1.14929,11384289.0
2007-06-25 20:27:00,1.14932,1.14932,1.14912,1.14912,36076867.0
2007-06-25 20:28:00,1.14898,1.14901,1.14881,1.14885,15691918.0
2007-06-25 20:29:00,1.14892,1.14927,1.14892,1.14921,73027503.0
2007-06-25 20:30:00,1.14917,1.14917,1.14896,1.14904,35718071.0
2007-06-25 20:31:00,1.14898,1.14898,1.1488,1.1488,18788039.0
2007-06-25 20:32:00,1.14878,1.14887,1.14874,1.14874,6594740.0
2007-06-25 20:33:00,1.14866,1.14866,1.14825,1.14825,5117297.0
2007-06-25 20:34:00,1.1482,1.1482,1.1476,1.14779,6160451.0
2007-06-25 20:35:00,1.14777,1.14777,1.14752,1.14755,22428149.0
2007-06-25 20:36:00,1.14755,1.14755,1.14745,1.14746,7294732.0
2007-06-25 20:37:00,1.14737,1.14739,1.14736,1.14739,17649107.0
2007-06-25 20:38:00,1.14739,1.14746,1.14738,1.14746,45059777.0
2007-06-25 20:39:00,1.14753,1.14776,1.14753,1.14776,17009578.0
2007-06-25 20:40:00,1.14785,1.14794,1.14785,1.14786,41491157.0
2007-06-25 20:41:00,1.14784,1.1479,1.14784,1.1479,7499718.0
2007-06-25 20:42:00,1.14789,1.14792,1.14687,1.14766,32261352.0
2007-06-25 20:43:00,1.14772,1.1478,1.14757,1.1478,4720773.0
2007-06-25 20:44:00,1.14779,1.14779,1.14762,1.14771,9321143.0
2007-06-25 20:45:00,1.14772,1.14772,1.1476,1.14769,7635458.0
2007-06-25 20:46:00,1.1477,1.1477,1.14761,1.14761,6845270.0
2007-06-25 20:47:00,1.14757,1.14759,1.14748,1.14758,4367197.0
2007-06-25 20:48:00,1.14756,1.14756,1.14741,1.14743,7367619.0
2007-06-25 20:49:00,1.14733,1.14738,1.14722,1.14735,13621342.0
2007-06-25 20:50:00,1.14732,1.14732,1.14628,1.14725,31281523.0
2007-06-25 20:51:00,1.14715,1.14715,1.14678,1.14678,5866660.0
2007-06-25 20:52:00,1.14666,1.14666,1.14639,1.14663,8376695.0
2007-06-25 20:53:00,1.1467,1.14673,1.14664,1.14673,5225648.0
2007-06-25 20:54:00,1.14678,1.14683,1.14673,1.14673,27044880.0
2007-06-25 20:55:00,1.14672,1.14681,1.14649,1.14649,4310036.0
2007-06-25 20:56:00,1.14676,1.1468,1.14676,1.1468,3864795.0
2007-06-25 20:57:00,1.14681,1.14686,1.14679,1.14686,7786885.0
2007-06-25 20:58:00,1.14683,1.14683,1.14669,1.1467,25295076.0
2007-06-25 20:59:00,1.1467,1.14671,1.14657,1.14657,1823260.0
2007-06-25 21:00:00,1.14648,1.14667,1.14644,1.14667,10370894.0
2007-06-25 21:01:00,1.14668,1.14668,1.14652,1.14662,14811938.0
2007-06-25 21:02:00,1.14668,1.14674,1.14663,1.14669,635283.0
2007-06-25 21:03:00,1.14653,1.14653,1.1462,1.14625,7875842.0
2007-06-25 21:04:00,1.14636,1.14685,1.14636,1.14685,24591037.0
2007-06-25 21:05:00,1.14688,1.1469,1.14684,1.14684,3405891.0
2007-06-25 21:06:00,1.1468,1.14699,1.14674,1.14699,10829378.0
2007-06-25 21:07:00,1.14698,1.14698,1.14675,1.14675,3941191.0
2007-06-25 21:08:00,1.14671,1.14671,1.14659,1.14659,7462719.0
2007-06-25 21:09:00,1.1466,1.14662,1.14653,1.14662,8961175.0
2007-06-25 21:10:00,1.14677,1.14687,1.14673,1.14687,13647345.0
2007-06-25 21:11:00,1.14671,1.14689,1.14649,1.14689,5912613.0
2007-06-25 21:12:00,1.14694,1.14698,1.14688,1.14691,6060375.0
2007-06-25 21:13:00,1.14695,1.14697,1.14687,1.14697,12559712.0
2007-06-25 21:14:00,1.1467,1.14698,1.1467,1.14687,8694305.0
2007-06-25 21:15:00,1.14683,1.14683,1.14667,1.14667,6235043.0
2007-06-25 21:16:00,1.14678,1.14682,1.14673,1.14673,4416510.0
2007-06-25 21:17:00,1.14668,1.14668,1.1465,1.1466,30981274.0
2007-06-25 21:18:00,1.14666,1.14686,1.14666,1.14686,6102910.0
2007-06-25 21:19:00,1.14692,1.14697,1.14688,1.14697,2138167.0
2007-06-25 21:20:00,1.14703,1.14719,1.14703,1.14718,5826076.0
2007-06-25 21:21:00,1.14713,1.14713,1.14694,1.14694,17246913.0
2007-06-25 21:22:00,1.14692,1.14695,1.14682,1.14682,2737477.0
2007-06-25 21:23:00,1.14678,1.14678,1.14654,1.14676,2849293.0
2007-06-25 21:24:00,1.14682,1.14693,1.14682,1.14689,8165096.0
2007-06-25 21:25:00,1.1469,1.14706,1.1469,1.14693,34586056.0
2007-06-25 21:26:00,1.1468,1.1468,1.1463,1.14653,4299745.0
2007-06-25 21:27:00,1.14657,1.1469,1.14657,1.14688,8786192.0
2007-06-25 21:28:00,1.14686,1.14693,1.1468,1.1468,6638316.0
2007-06-25 21:29:00,1.14685,1.14685,1.14675,1.14677,4699043.0
2007-06-25 21:30:00,1.14676,1.14676,1.14656,1.14656,4642636.0
2007-06-25 21:31:00,1.14657,1.14673,1.14657,1.14672,1570811.0
2007-06-25 21:32:00,1.14674,1.14688,1.14673,1.14673,22324963.0
2007-06-25 21:33:00,1.14677,1.14677,1.14658,1.14658,2003255.0
2007-06-25 21:34:00,1.14644,1.14644,1.14623,1.14626,7096690.0
2007-06-25 21:35:00,1.14631,1.1469,1.14631,1.1469,4486189.0
2007-06-25 21:36:00,1.14684,1.14684,1.14634,1.14644,19298762.0
2007-06-25 21:37:00,1.14658,1.14658,1.14658,1.14658,344784.0
2007-06-25 21:38:00,1.14666,1.14682,1.14659,1.14682,14926491.0
2007-06-25 21:39:00,1.14682,1.14692,1.14682,1.14685,2925267.0
2007-06-25 21:40:00,1.14687,1.14692,1.14685,1.14692,9011479.0
2007-06-25 21:41:00,1.14689,1.14697,1.14689,1.14697,10758126.0
2007-06-25 21:42:00,1.14693,1.14693,1.14665,1.14666,21854504.0
2007-06-25 21:43:00,1.14665,1.14665,1.14664,1.14664,1648404.0
2007-06-25 21:44:00,1.14659,1.14693,1.14659,1.14693,5039304.0
2007-06-25 21:45:00,1.147,1.14701,1.14692,1.14694,6572517.0
2007-06-25 21:46:00,1.1469,1.1469,1.14677,1.14677,3554413.0
2007-06-25 21:47:00,1.14676,1.14681,1.14675,1.14681,8845350.0
2007-06-25 21:48:00,1.14685,1.14693,1.14685,1.1469,14897706.0
2007-06-25 21:49:00,1.14692,1.14692,1.14685,1.14685,3012465.0
2007-06-25 21:50:00,1.14683,1.1469,1.14682,1.1469,14385585.0
2007-06-25 21:51:00,1.14685,1.14686,1.14672,1.14672,14386158.0
2007-06-25 21:52:00,1.14666,1.1467,1.14631,1.1467,8315391.0
2007-06-25 21:53:00,1.14663,1.14679,1.14663,1.14672,20029327.0
2007-06-25 21:54:00,1.1467,1.14672,1.14665,1.14668,7034419.0
2007-06-25 21:55:00,1.14666,1.1467,1.14659,1.1467,2801451.0
2007-06-25 21:56:00,1.14672,1.14677,1.14672,1.14676,4883950.0
2007-06-25 21:57:00,1.14678,1.14678,1.14663,1.14673,3686274.0
2007-06-25 21:58:00,1.1469,1.14704,1.1469,1.1469,13073869.0
2007-06-25 21:59:00,1.14688,1.14688,1.14677,1.14677,7083374.0
2007-06-25 22:00:00,1.14672,1.14673,1.14656,1.14662,5587596.0
2007-06-25 22:01:00,1.1466,1.14661,1.14651,1.14661,513595.0
2007-06-25 22:02:00,1.14662,1.14673,1.14662,1.14665,10987618.0
2007-06-25 22:03:00,1.14659,1.14664,1.14639,1.14664,19264732.0
2007-06-25 22:04:00,1.14659,1.14662,1.14657,1.14662,1943353.0
2007-06-25 22:05:00,1.1465,1.14658,1.14639,1.14658,13996860.0
2007-06-25 22:06:00,1.14665,1.14685,1.14665,1.14685,8123217.0
2007-06-25 22:07:00,1.14682,1.1469,1.14679,1.1469,20142333.0
2007-06-25 22:08:00,1.14704,1.14714,1.14698,1.14698,11832092.0
2007-06-25 22:09:00,1.14694,1.14695,1.14665,1.14665,14777237.0
2007-06-25 22:10:00,1.14657,1.14657,1.14644,1.14644,8118542.0
2007-06-25 22:11:00,1.14654,1.14665,1.14639,1.14664,8177318.0
2007-06-25 22:12:00,1.14659,1.1468,1.14659,1.14676,7834386.0
2007-06-25 22:13:00,1.14674,1.14689,1.14674,1.1468,2691165.0
2007-06-25 22:14:00,1.14675,1.14675,1.14659,1.14659,9401338.0
2007-06-25 22:15:00,1.14657,1.14668,1.14657,1.14668,20750377.0
2007-06-25 22:16:00,1.14668,1.14678,1.14667,1.1467,42854087.0
2007-06-25 22:17:00,1.14641,1.14672,1.14641,1.14664,3158734.0
2007-06-25 22:18:00,1.14672,1.14673,1.1467,1.1467,6704018.0
2007-06-25 22:19:00,1.14671,1.14671,1.14661,1.14662,36535645.0
2007-06-25 22:20:00,1.14661,1.14669,1.14659,1.14669,10843801.0
2007-06-25 22:21:00,1.14669,1.14669,1.14644,1.14652,13973956.0
2007-06-25 22:22:00,1.14657,1.14657,1.1465,1.14652,8959321.0
2007-06-25 22:23:00,1.14652,1.14665,1.14652,1.14665,5999906.0
2007-06-25 22:24:00,1.14629,1.14645,1.14623,1.14623,7249666.0
2007-06-25 22:25:00,1.14624,1.14655,1.14624,1.14655,6920171.0
2007-06-25 22:26:00,1.14665,1.14702,1.14665,1.14689,6429706.0
2007-06-25 22:27:00,1.14691,1.14691,1.14667,1.14667,11580675.0
2007-06-25 22:28:00,1.1466,1.14671,1.1466,1.14671,4082696.0
2007-06-25 22:29:00,1.14669,1.14675,1.14658,1.14662,11384750.0
2007-06-25 22:30:00,1.14676,1.14676,1.14659,1.14659,4641749.0
2007-06-25 22:31:00,1.14649,1.14649,1.14629,1.14629,14935410.0
2007-06-25 22:32:00,1.14636,1.14669,1.14636,1.14665,2116471.0
2007-06-25 22:33:00,1.1466,1.1466,1.14648,1.14654,15545161.0
2007-06-25 22:34:00,1.14659,1.14667,1.14656,1.14666,12820596.0
2007-06-25 22:35:00,1.14667,1.1467,1.14651,1.1467,10173976.0
2007-06-25 22:36:00,1.14671,1.14676,1.14665,1.14665,9591058.0
2007-06-25 22:37:00,1.14666,1.14666,1.1466,1.14662,16459274.0
2007-06-25 22:38:00,1.14664,1.14665,1.14652,1.14652,5555971.0
2007-06-25 22:39:00,1.14644,1.14645,1.14644,1.14645,1858728.0
2007-06-25 22:40:00,1.14647,1.14648,1.14636,1.14646,20657325.0
2007-06-25 22:41:00,1.1465,1.14654,1.14644,1.14654,4079349.0
2007-06-25 22:42:00,1.14657,1.14663,1.14656,1.14661,1413462.0
2007-06-25 22:43:00,1.14659,1.14668,1.14657,1.14668,4000318.0
2007-06-25 22:44:00,1.14664,1.1467,1.1465,1.1465,7726163.0
2007-06-25 22:45:00,1.1465,1.14651,1.1465,1.14651,2035957.0
2007-06-25 22:46:00,1.14657,1.14688,1.14657,1.14688,2153591.0
2007-06-25 22:47:00,1.14695,1.14704,1.14695,1.14702,8798479.0
2007-06-25 22:48:00,1.14708,1.14712,1.14706,1.14706,10846690.0
2007-06-25 22:49:00,1.14689,1.14708,1.14689,1.14708,7739359.0
2007-06-25 22:50:00,1.14701,1.14709,1.14695,1.14695,10116604.0
2007-06-25 22:51:00,1.14698,1.14702,1.1469,1.1469,8338485.0
2007-06-25 22:52:00,1.14676,1.14692,1.14671,1.14692,7215854.0
2007-06-25 22:54:00,1.14699,1.14713,1.14699,1.14705,17145783.0
2007-06-25 22:55:00,1.14704,1.14704,1.14695,1.14695,3978771.0
2007-06-25 22:56:00,1.14686,1.14692,1.14678,1.14686,6630282.0
2007-06-25 22:57:00,1.14688,1.1471,1.14688,1.14707,32902550.0
2007-06-25 22:58:00,1.14709,1.14731,1.14709,1.1473,52134647.0
2007-06-25 22:59:00,1.14725,1.14735,1.14723,1.14735,6886867.0
2007-06-25 23:00:00,1.14735,1.14735,1.14681,1.14681,13824506.0
2007-06-25 23:01:00,1.14678,1.14684,1.14674,1.14684,10313028.0
2007-06-25 23:02:00,1.1469,1.14696,1.14689,1.14693,19093895.0
2007-06-25 23:03:00,1.14693,1.14714,1.14693,1.14693,8317401.0
2007-06-25 23:04:00,1.14712,1.14724,1.14706,1.14724,25745530.0
2007-06-25 23:05:00,1.14721,1.14726,1.14701,1.14726,20975428.0
2007-06-25 23:06:00,1.14727,1.14752,1.14727,1.14752,2591994.0
2007-06-25 23:07:00,1.14767,1.14788,1.14767,1.14788,14164172.0
2007-06-25 23:08:00,1.14794,1.14797,1.14787,1.14787,4262910.0
2007-06-25 23:09:00,1.14786,1.14786,1.14766,1.1477,3005196.0
2007-06-25 23:10:00,1.14771,1.14774,1.14751,1.14751,6018695.0
2007-06-25 23:11:00,1.14767,1.14785,1.1476,1.14785,4931211.0
2007-06-25 23:12:00,1.14773,1.14802,1.14768,1.14768,11441728.0
2007-06-25 23:13:00,1.14763,1.14786,1.14763,1.14786,8302460.0
2007-06-25 23:14:00,1.14789,1.1479,1.14786,1.1479,14874258.0
2007-06-25 23:15:00,1.14787,1.14789,1.1478,1.1478,9662109.0
2007-06-25 23:16:00,1.14779,1.14779,1.14771,1.14771,12743519.0
2007-06-25 23:17:00,1.1477,1.1478,1.1477,1.1478,3041170.0
2007-06-25 23:18:00,1.14767,1.14773,1.14763,1.14763,3041170.0
2007-06-25 23:19:00,1.14778,1.14789,1.14757,1.14789,3553514.0
2007-06-25 23:20:00,1.14786,1.14786,1.1475,1.1475,6255248.0
2007-06-25 23:21:00,1.14749,1.14749,1.14736,1.14739,9176229.0
2007-06-25 23:22:00,1.14744,1.14757,1.14744,1.14756,13071151.0
2007-06-25 23:23:00,1.14754,1.14754,1.14738,1.14738,7500900.0
2007-06-25 23:24:00,1.14726,1.14745,1.14726,1.14745,2484568.0
2007-06-25 23:26:00,1.14751,1.14767,1.14732,1.14767,6749013.0
2007-06-25 23:27:00,1.14763,1.14766,1.14761,1.14766,5617448.0
2007-06-25 23:28:00,1.14771,1.14772,1.14771,1.14772,25833.0
2007-06-25 23:29:00,1.14776,1.14788,1.14776,1.14788,40944248.0
2007-06-25 23:30:00,1.14784,1.14786,1.14773,1.14773,5959471.0
2007-06-25 23:31:00,1.1476,1.1476,1.14736,1.14737,12193867.0
2007-06-25 23:32:00,1.14734,1.14774,1.14734,1.14774,8381853.0
2007-06-25 23:33:00,1.14776,1.14776,1.14766,1.14766,8654774.0
2007-06-25 23:34:00,1.14766,1.14766,1.1476,1.14762,14779634.0
2007-06-25 23:35:00,1.14757,1.14774,1.14755,1.14774,6363795.0
2007-06-25 23:36:00,1.14774,1.14774,1.14762,1.14766,5004877.0
2007-06-25 23:37:00,1.14767,1.14767,1.14757,1.14759,835100.0
2007-06-25 23:38:00,1.1476,1.1476,1.14756,1.14756,171044.0
2007-06-25 23:39:00,1.14754,1.14773,1.14754,1.14763,5516773.0
2007-06-25 23:40:00,1.14762,1.14765,1.1475,1.14765,5093332.0
2007-06-25 23:41:00,1.14755,1.14755,1.14719,1.14719,6710702.0
2007-06-25 23:42:00,1.14727,1.14742,1.14722,1.14722,22184029.0
2007-06-25 23:43:00,1.14723,1.14766,1.14723,1.14765,20613570.0
2007-06-25 23:44:00,1.14763,1.14763,1.14736,1.14736,6078174.0
2007-06-25 23:45:00,1.14742,1.14742,1.14727,1.14727,1084564.0
2007-06-25 23:46:00,1.14727,1.1473,1.14727,1.1473,713634.0
2007-06-25 23:47:00,1.14733,1.14734,1.14715,1.14731,8772518.0
2007-06-25 23:48:00,1.14722,1.14737,1.14722,1.14737,1490476.0
2007-06-25 23:49:00,1.1476,1.1476,1.1476,1.1476,4959875.0
2007-06-25 23:50:00,1.14739,1.14751,1.14739,1.14751,4959875.0
2007-06-25 23:51:00,1.1474,1.14748,1.1474,1.14748,787125.0
2007-06-25 23:53:00,1.14747,1.14762,1.14744,1.14758,24337478.0
2007-06-25 23:54:00,1.14766,1.14766,1.14743,1.14746,9966420.0
2007-06-25 23:57:00,1.14756,1.14768,1.14754,1.14768,21991492.0
2007-06-25 23:59:00,1.1477,1.14796,1.14763,1.14796,3489009.0
2007-06-26 00:00:00,1.14792,1.14793,1.14776,1.14776,7925220.0
2007-06-26 00:01:00,1.14782,1.14783,1.14773,1.14773,4502384.0
2007-06-26 00:02:00,1.14743,1.14769,1.14743,1.14757,7187323.0
2007-06-26 00:03:00,1.14757,1.14757,1.14743,1.14748,28430856.0
2007-06-26 00:04:00,1.14749,1.14749,1.14731,1.14744,5622496.0
2007-06-26 00:05:00,1.14739,1.14747,1.14733,1.14733,4222524.0
2007-06-26 00:06:00,1.14736,1.14748,1.14728,1.14748,8544944.0
2007-06-26 00:07:00,1.14744,1.14744,1.14724,1.14724,14774752.0
2007-06-26 00:08:00,1.14713,1.14713,1.14684,1.14686,22580787.0
2007-06-26 00:09:00,1.14698,1.14713,1.14698,1.1471,4651807.0
2007-06-26 00:10:00,1.14722,1.14727,1.14719,1.14727,12950766.0
2007-06-26 00:12:00,1.14732,1.14746,1.14731,1.14731,11395233.0
2007-06-26 00:13:00,1.1472,1.1472,1.147,1.147,6663067.0
2007-06-26 00:14:00,1.14703,1.14753,1.14703,1.14753,3369557.0
2007-06-26 00:15:00,1.14748,1.14748,1.14728,1.14738,35062714.0
2007-06-26 00:18:00,1.14732,1.14732,1.14687,1.14687,2850673.0
2007-06-26 00:19:00,1.1469,1.14737,1.1469,1.14737,55124978.0
2007-06-26 00:21:00,1.14724,1.1473,1.14696,1.14696,14127901.0
2007-06-26 00:22:00,1.14694,1.14744,1.14694,1.14744,7907748.0
2007-06-26 00:23:00,1.14738,1.14741,1.14721,1.14733,5735738.0
2007-06-26 00:24:00,1.14721,1.14721,1.14685,1.14687,5090805.0
2007-06-26 00:25:00,1.14693,1.14718,1.14693,1.14718,13813009.0
2007-06-26 00:27:00,1.14722,1.14729,1.14671,1.14682,10595050.0
2007-06-26 00:28:00,1.14694,1.14734,1.14694,1.14734,3136139.0
2007-06-26 00:30:00,1.14733,1.14743,1.14732,1.14737,8925096.0
2007-06-26 00:31:00,1.1474,1.1474,1.1474,1.1474,22248248.0
2007-06-26 00:32:00,1.1473,1.1475,1.1473,1.1475,22248248.0
2007-06-26 00:33:00,1.14743,1.14747,1.14733,1.14733,22248248.0
2007-06-26 00:34:00,1.1473,1.1473,1.14717,1.14728,1013213.0
2007-06-26 00:35:00,1.1473,1.14737,1.14727,1.14727,19150353.0
2007-06-26 00:36:00,1.14717,1.14726,1.14707,1.14707,4838115.0
2007-06-26 00:37:00,1.14708,1.14736,1.147,1.14734,27614799.0
2007-06-26 00:38:00,1.14721,1.14721,1.14683,1.14683,13466061.0
2007-06-26 00:39:00,1.14672,1.14682,1.14672,1.14682,4244352.0
2007-06-26 00:40:00,1.1474,1.1474,1.1474,1.1474,16209568.0
2007-06-26 00:41:00,1.14685,1.14729,1.14666,1.14729,16209568.0
2007-06-26 00:42:00,1.14726,1.14726,1.14716,1.14721,15234918.0
2007-06-26 00:43:00,1.1472,1.14726,1.1472,1.14726,5968873.0
2007-06-26 00:44:00,1.14724,1.14725,1.14707,1.14707,7683670.0
2007-06-26 00:45:00,1.14699,1.14699,1.14663,1.14663,7452353.0
2007-06-26 00:46:00,1.14676,1.1468,1.14669,1.14677,2655312.0
2007-06-26 00:47:00,1.14678,1.14678,1.14566,1.14652,40938948.0
2007-06-26 00:48:00,1.14642,1.14643,1.14632,1.14643,9506460.0
2007-06-26 00:49:00,1.14653,1.14671,1.14653,1.14671,12783311.0
2007-06-26 00:50:00,1.14653,1.14673,1.14645,1.14673,818875.0
2007-06-26 00:51:00,1.14675,1.1469,1.14675,1.1469,10258510.0
2007-06-26 00:52:00,1.14681,1.14694,1.14681,1.14694,7902468.0
2007-06-26 00:53:00,1.14693,1.14701,1.14675,1.14701,2559852.0
2007-06-26 00:54:00,1.14712,1.1472,1.14712,1.14712,11228106.0
2007-06-26 00:55:00,1.14711,1.14711,1.14699,1.14705,8136574.0
2007-06-26 00:56:00,1.14701,1.14707,1.14701,1.14701,10845416.0
2007-06-26 00:57:00,1.14695,1.14695,1.14685,1.14686,14904480.0
2007-06-26 00:58:00,1.14686,1.14686,1.14664,1.14664,4367411.0
2007-06-26 00:59:00,1.1469,1.1471,1.1469,1.1471,3063641.0
2007-06-26 01:00:00,1.14664,1.14673,1.14655,1.14673,3063641.0
2007-06-26 01:01:00,1.1468,1.14717,1.1468,1.14717,7571417.0
2007-06-26 01:02:00,1.14718,1.14718,1.14702,1.14704,18971085.0
2007-06-26 01:03:00,1.14706,1.14714,1.14705,1.14714,22858233.0
2007-06-26 01:04:00,1.14715,1.14715,1.14707,1.14708,6760560.0
2007-06-26 01:05:00,1.147,1.1472,1.147,1.1472,18102971.0
2007-06-26 01:06:00,1.1471,1.1471,1.14687,1.147,18102971.0
2007-06-26 01:07:00,1.14686,1.14697,1.14683,1.14697,18136416.0
2007-06-26 01:08:00,1.14705,1.14717,1.14705,1.14707,4987283.0
2007-06-26 01:09:00,1.14705,1.14705,1.14684,1.14695,6001267.0
2007-06-26 01:10:00,1.1473,1.1473,1.1473,1.1473,18614231.0
2007-06-26 01:11:00,1.14706,1.14713,1.14706,1.14708,18614231.0
2007-06-26 01:12:00,1.14701,1.14701,1.14686,1.1469,21074915.0
2007-06-26 01:13:00,1.1469,1.14694,1.1469,1.14694,9642703.0
2007-06-26 01:14:00,1.14687,1.1469,1.14683,1.14683,12037272.0
2007-06-26 01:15:00,1.14679,1.1468,1.14675,1.1468,9174354.0
2007-06-26 01:16:00,1.1469,1.14694,1.14682,1.14682,3611622.0
2007-06-26 01:17:00,1.14671,1.14671,1.14664,1.14665,7893867.0
2007-06-26 01:18:00,1.14658,1.14658,1.14639,1.14639,8387943.0
2007-06-26 01:19:00,1.14646,1.14651,1.14646,1.14651,64258.0
2007-06-26 01:20:00,1.14648,1.14663,1.14648,1.14663,9319565.0
2007-06-26 01:21:00,1.14668,1.14687,1.14667,1.14687,22836679.0
2007-06-26 01:22:00,1.1466,1.14695,1.1466,1.14681,7001344.0
2007-06-26 01:23:00,1.14677,1.14682,1.14671,1.14675,6602205.0
2007-06-26 01:24:00,1.14671,1.14671,1.14665,1.14665,16154793.0
2007-06-26 01:25:00,1.14655,1.14656,1.14639,1.14639,27592350.0
2007-06-26 01:26:00,1.14633,1.14642,1.14609,1.14642,15232297.0
2007-06-26 01:27:00,1.14644,1.14656,1.14644,1.14656,12242906.0
2007-06-26 01:28:00,1.14651,1.14658,1.14641,1.14641,5813333.0
2007-06-26 01:29:00,1.14642,1.14642,1.1463,1.14637,6627658.0
2007-06-26 01:30:00,1.14631,1.14642,1.14618,1.14635,5334881.0
2007-06-26 01:31:00,1.14629,1.14629,1.14619,1.14619,1041813.0
2007-06-26 01:32:00,1.14625,1.14627,1.14607,1.14607,2675694.0
2007-06-26 01:33:00,1.14587,1.14589,1.14585,1.14589,18945570.0
2007-06-26 01:34:00,1.14596,1.14596,1.14593,1.14593,3043972.0
2007-06-26 01:35:00,1.1461,1.14631,1.1461,1.14631,16771414.0
2007-06-26 01:36:00,1.14643,1.1466,1.1464,1.14654,11094508.0
2007-06-26 01:37:00,1.14643,1.14653,1.14642,1.14652,11180792.0
2007-06-26 01:38:00,1.14642,1.14654,1.14642,1.14654,3869548.0
2007-06-26 01:39:00,1.14646,1.14646,1.1462,1.14625,8226899.0
2007-06-26 01:40:00,1.1463,1.14635,1.14626,1.14635,248399.0
2007-06-26 01:41:00,1.1464,1.1464,1.14599,1.14623,23344991.0
2007-06-26 01:42:00,1.14653,1.14666,1.14653,1.14662,4460739.0
2007-06-26 01:43:00,1.14666,1.14669,1.14654,1.14667,5535343.0
2007-06-26 01:44:00,1.1468,1.1468,1.1468,1.1468,11169192.0
2007-06-26 01:45:00,1.14665,1.14669,1.14657,1.14657,11169192.0
2007-06-26 01:46:00,1.1466,1.1466,1.14645,1.14646,9020817.0
2007-06-26 01:47:00,1.14644,1.14644,1.14631,1.14631,9970645.0
2007-06-26 01:48:00,1.14644,1.1465,1.14636,1.14636,20620572.0
2007-06-26 01:49:00,1.1465,1.1465,1.1465,1.1465,29491163.0
2007-06-26 01:50:00,1.14625,1.14625,1.14591,1.14591,29491163.0
2007-06-26 01:51:00,1.14599,1.14617,1.14599,1.14599,12096198.0
2007-06-26 01:52:00,1.14597,1.14638,1.14596,1.14631,5929823.0
2007-06-26 01:53:00,1.14626,1.14626,1.14612,1.14612,31204914.0
2007-06-26 01:54:00,1.14604,1.14618,1.14588,1.14618,6050483.0
2007-06-26 01:55:00,1.14629,1.14643,1.14617,1.14639,24292694.0
2007-06-26 01:56:00,1.14637,1.14637,1.14612,1.14632,19574862.0
2007-06-26 01:57:00,1.1463,1.1463,1.1462,1.1462,12112364.0
2007-06-26 01:58:00,1.1462,1.1462,1.1461,1.1462,4707581.0
2007-06-26 01:59:00,1.14607,1.14628,1.14607,1.14628,4707581.0
2007-06-26 02:00:00,1.14565,1.14588,1.1456,1.14588,4336787.0
2007-06-26 02:01:00,1.14592,1.146,1.14589,1.146,6430891.0
2007-06-26 02:02:00,1.14599,1.14606,1.14599,1.14606,11926313.0
2007-06-26 02:03:00,1.14607,1.1464,1.14599,1.1464,18081342.0
2007-06-26 02:04:00,1.14644,1.14649,1.14623,1.14637,24085557.0
2007-06-26 02:05:00,1.14637,1.14637,1.14612,1.14627,6488454.0
2007-06-26 02:06:00,1.14626,1.14629,1.14618,1.14618,30228530.0
2007-06-26 02:07:00,1.1461,1.1461,1.14574,1.14577,5633503.0
2007-06-26 02:08:00,1.14568,1.14568,1.14552,1.14552,12824638.0
2007-06-26 02:09:00,1.14551,1.14567,1.14548,1.14567,29810129.0
2007-06-26 02:10:00,1.14566,1.14588,1.14566,1.14588,2273129.0
2007-06-26 02:11:00,1.14597,1.146,1.14589,1.14593,20573251.0
2007-06-26 02:12:00,1.14575,1.14582,1.14574,1.14582,9729358.0
2007-06-26 02:13:00,1.14591,1.14603,1.14591,1.14603,9651029.0
2007-06-26 02:14:00,1.14587,1.14587,1.14563,1.14566,10527043.0
2007-06-26 02:15:00,1.14576,1.14604,1.14576,1.14601,11065081.0
2007-06-26 02:16:00,1.14599,1.14605,1.14589,1.14599,5563160.0
2007-06-26 02:17:00,1.14597,1.14602,1.14595,1.146,4387035.0
2007-06-26 02:18:00,1.14584,1.1461,1.14578,1.14599,21234301.0
2007-06-26 02:19:00,1.14589,1.14589,1.14559,1.14562,609696.0
2007-06-26 02:20:00,1.1456,1.14591,1.1456,1.14591,7937958.0
2007-06-26 02:21:00,1.14593,1.14606,1.14585,1.14602,4086975.0
2007-06-26 02:22:00,1.14619,1.14624,1.14614,1.14618,11756880.0
2007-06-26 02:23:00,1.14622,1.14622,1.146,1.14604,11532752.0
2007-06-26 02:24:00,1.14591,1.14591,1.14573,1.14573,15886429.0
2007-06-26 02:25:00,1.14559,1.14576,1.14559,1.14576,2853367.0
2007-06-26 02:26:00,1.14575,1.14575,1.14568,1.14568,20550568.0
2007-06-26 02:27:00,1.14578,1.14586,1.14577,1.14585,2806475.0
2007-06-26 02:28:00,1.14579,1.14579,1.14578,1.14578,1072597.0
2007-06-26 02:29:00,1.14569,1.14569,1.14504,1.14521,5596811.0
2007-06-26 02:30:00,1.14533,1.14533,1.14526,1.14533,7161939.0
2007-06-26 02:31:00,1.14533,1.14539,1.14532,1.14532,6290805.0
2007-06-26 02:32:00,1.14545,1.14583,1.14545,1.14583,11387689.0
2007-06-26 02:33:00,1.14594,1.14604,1.14579,1.14601,13893010.0
2007-06-26 02:34:00,1.14598,1.14615,1.14598,1.14609,25383947.0
2007-06-26 02:35:00,1.14617,1.14622,1.14614,1.14614,16437517.0
2007-06-26 02:36:00,1.14617,1.14624,1.14616,1.14624,6173170.0
2007-06-26 02:37:00,1.14625,1.1463,1.14602,1.14602,6839256.0
2007-06-26 02:38:00,1.14629,1.14636,1.14613,1.14634,21127469.0
2007-06-26 02:39:00,1.14632,1.14638,1.14619,1.14638,12368623.0
2007-06-26 02:40:00,1.14638,1.14638,1.14623,1.14623,60569.0
2007-06-26 02:41:00,1.14615,1.14615,1.14597,1.14608,8222373.0
2007-06-26 02:42:00,1.14614,1.14629,1.14614,1.14629,7270762.0
2007-06-26 02:43:00,1.14631,1.14636,1.1463,1.1463,3375663.0
2007-06-26 02:44:00,1.14627,1.14633,1.14627,1.14632,8581379.0
2007-06-26 02:45:00,1.14635,1.14641,1.14635,1.14637,12275416.0
2007-06-26 02:46:00,1.14642,1.14651,1.14642,1.14642,9463837.0
2007-06-26 02:47:00,1.1464,1.14645,1.14627,1.14627,19318835.0
2007-06-26 02:48:00,1.14622,1.14633,1.14618,1.14633,19307365.0
2007-06-26 02:49:00,1.14636,1.14643,1.14634,1.14634,5695567.0
2007-06-26 02:50:00,1.14631,1.14631,1.14588,1.1459,6167797.0
2007-06-26 02:51:00,1.14603,1.14627,1.14603,1.14627,5457740.0
2007-06-26 02:52:00,1.1463,1.14632,1.14619,1.14619,16946754.0
2007-06-26 02:53:00,1.14627,1.14634,1.14612,1.14634,16805580.0
2007-06-26 02:54:00,1.14639,1.14651,1.14635,1.14646,10556459.0
2007-06-26 02:55:00,1.14647,1.14655,1.14644,1.14644,6413586.0
2007-06-26 02:56:00,1.14636,1.1464,1.14636,1.14639,23035609.0
2007-06-26 02:57:00,1.14639,1.14643,1.14634,1.14641,18206412.0
2007-06-26 02:58:00,1.14643,1.1465,1.14643,1.14647,7776724.0
2007-06-26 02:59:00,1.14642,1.14642,1.1462,1.1462,2965484.0
2007-06-26 03:00:00,1.14622,1.14625,1.14616,1.14616,3943717.0
2007-06-26 03:01:00,1.14609,1.14625,1.14609,1.14625,3989596.0
2007-06-26 03:02:00,1.14623,1.14627,1.14609,1.14627,14236775.0
2007-06-26 03:03:00,1.14629,1.14633,1.14629,1.14633,10680930.0
2007-06-26 03:04:00,1.14642,1.14661,1.14641,1.14661,8487090.0
2007-06-26 03:05:00,1.14663,1.14665,1.1466,1.14664,11956243.0
2007-06-26 03:06:00,1.14665,1.14665,1.14651,1.14664,2635761.0
2007-06-26 03:07:00,1.14653,1.14653,1.14615,1.14615,8250643.0
2007-06-26 03:08:00,1.14624,1.14624,1.1461,1.14615,10948249.0
2007-06-26 03:09:00,1.1461,1.1461,1.14577,1.14577,886421.0
2007-06-26 03:10:00,1.14586,1.14591,1.14582,1.14582,13490198.0
2007-06-26 03:11:00,1.14582,1.14582,1.14576,1.14582,10331986.0
2007-06-26 03:12:00,1.14582,1.14586,1.14485,1.14577,41838475.0
2007-06-26 03:13:00,1.14569,1.14571,1.14551,1.14571,2589790.0
2007-06-26 03:14:00,1.14562,1.14578,1.14562,1.1457,7271300.0
2007-06-26 03:15:00,1.14566,1.14579,1.14566,1.14579,7295548.0
2007-06-26 03:16:00,1.1458,1.14587,1.1458,1.14587,5749805.0
2007-06-26 03:17:00,1.14591,1.14591,1.14577,1.1458,15511013.0
2007-06-26 03:18:00,1.1458,1.1458,1.14545,1.14572,16464772.0
2007-06-26 03:19:00,1.14571,1.14588,1.14571,1.14588,5074061.0
2007-06-26 03:20:00,1.14598,1.14605,1.14595,1.14605,4641679.0
2007-06-26 03:21:00,1.14599,1.14614,1.14599,1.14609,12715827.0
2007-06-26 03:22:00,1.14615,1.14622,1.14613,1.14622,28906938.0
2007-06-26 03:23:00,1.14612,1.14621,1.14589,1.14589,5008402.0
2007-06-26 03:24:00,1.14597,1.1462,1.14597,1.1462,18172664.0
2007-06-26 03:25:00,1.14616,1.14616,1.14601,1.14608,1106371.0
2007-06-26 03:26:00,1.14602,1.14614,1.14602,1.14614,21010717.0
2007-06-26 03:27:00,1.14613,1.14613,1.14604,1.14607,14031839.0
2007-06-26 03:28:00,1.14607,1.14615,1.14601,1.14608,10249751.0
2007-06-26 03:29:00,1.14597,1.14597,1.1457,1.14577,8692145.0
2007-06-26 03:30:00,1.14585,1.14607,1.14576,1.14602,8980171.0
2007-06-26 03:31:00,1.14616,1.14634,1.14616,1.14634,3383471.0
2007-06-26 03:32:00,1.14628,1.14636,1.14619,1.14635,10541287.0
2007-06-26 03:33:00,1.14617,1.14617,1.14592,1.14592,3378969.0
2007-06-26 03:34:00,1.14601,1.14619,1.14601,1.14619,13897786.0
2007-06-26 03:35:00,1.14629,1.14651,1.14629,1.14651,5596752.0
2007-06-26 03:36:00,1.14665,1.1468,1.1466,1.1468,6197448.0
2007-06-26 03:37:00,1.14682,1.14682,1.14639,1.14639,8536919.0
2007-06-26 03:38:00,1.14651,1.1468,1.14651,1.14674,12970895.0
2007-06-26 03:39:00,1.14683,1.14685,1.14677,1.14677,20990360.0
2007-06-26 03:40:00,1.14678,1.14678,1.14651,1.14651,50333254.0
2007-06-26 03:41:00,1.14652,1.14652,1.14634,1.14638,2598373.0
2007-06-26 03:42:00,1.14639,1.14639,1.14626,1.14627,6703287.0
2007-06-26 03:43:00,1.14624,1.14624,1.14617,1.14617,3227470.0
2007-06-26 03:44:00,1.14613,1.14641,1.14604,1.14637,34210862.0
2007-06-26 03:45:00,1.14635,1.14635,1.14614,1.14614,3318781.0
2007-06-26 03:46:00,1.14606,1.14606,1.14584,1.14584,6997550.0
2007-06-26 03:47:00,1.1463,1.1463,1.1463,1.1463,6176836.0
2007-06-26 03:48:00,1.14582,1.14582,1.14566,1.1457,6176836.0
2007-06-26 03:49:00,1.1456,1.14606,1.1456,1.14606,9709439.0
2007-06-26 03:50:00,1.1461,1.1461,1.1461,1.1461,11894532.0
2007-06-26 03:51:00,1.14604,1.14604,1.14566,1.14566,11894532.0
2007-06-26 03:52:00,1.14571,1.14597,1.14571,1.14597,15487161.0
2007-06-26 03:53:00,1.14605,1.14614,1.14602,1.1461,7779447.0
2007-06-26 03:54:00,1.14601,1.14615,1.1459,1.1459,3997846.0
2007-06-26 03:55:00,1.14596,1.14627,1.14591,1.14627,5191114.0
2007-06-26 03:56:00,1.14639,1.14645,1.14636,1.14645,30706184.0
2007-06-26 03:57:00,1.14648,1.14648,1.14601,1.14601,7336998.0
2007-06-26 03:58:00,1.14624,1.14624,1.14613,1.14613,4941159.0
2007-06-26 03:59:00,1.14597,1.14597,1.14579,1.14579,7802718.0
2007-06-26 04:00:00,1.14579,1.14579,1.14557,1.14564,3714028.0
2007-06-26 04:01:00,1.14559,1.1456,1.14539,1.14549,4872045.0
2007-06-26 04:02:00,1.14554,1.14578,1.14554,1.14578,21696421.0
2007-06-26 04:03:00,1.14576,1.14576,1.14544,1.14564,3186648.0
2007-06-26 04:04:00,1.14569,1.14581,1.14562,1.14562,5127097.0
2007-06-26 04:05:00,1.14574,1.14584,1.14569,1.1458,10083388.0
2007-06-26 04:06:00,1.14566,1.14576,1.14531,1.14536,24268327.0
2007-06-26 04:07:00,1.14533,1.14538,1.14521,1.14532,1309724.0
2007-06-26 04:08:00,1.14534,1.14538,1.14534,1.14538,836122.0
2007-06-26 04:09:00,1.14543,1.14582,1.14543,1.14579,3430147.0
2007-06-26 04:10:00,1.14569,1.14569,1.14541,1.14541,1956269.0
2007-06-26 04:11:00,1.1459,1.1459,1.1459,1.1459,371310.0
2007-06-26 04:12:00,1.14532,1.14532,1.14531,1.14531,371310.0
2007-06-26 04:13:00,1.14532,1.1454,1.14532,1.1454,720188.0
2007-06-26 04:14:00,1.1454,1.14572,1.1454,1.14572,1193666.0
2007-06-26 04:15:00,1.14566,1.14594,1.14566,1.14594,5846086.0
2007-06-26 04:16:00,1.14602,1.14602,1.14593,1.14593,13135587.0
2007-06-26 04:17:00,1.14585,1.14585,1.14536,1.1454,23792396.0
2007-06-26 04:18:00,1.14536,1.14587,1.14536,1.14584,6127935.0
2007-06-26 04:19:00,1.14588,1.14596,1.14573,1.14596,5242751.0
2007-06-26 04:20:00,1.14604,1.14612,1.14593,1.14593,5472990.0
2007-06-26 04:21:00,1.14597,1.14603,1.14597,1.14603,169619.0
2007-06-26 04:22:00,1.14606,1.14621,1.14606,1.14621,766640.0
2007-06-26 04:23:00,1.14619,1.1462,1.14607,1.14607,4606845.0
2007-06-26 04:24:00,1.14597,1.14597,1.14578,1.14586,5866871.0
2007-06-26 04:25:00,1.14592,1.14597,1.14587,1.14596,14114826.0
2007-06-26 04:26:00,1.14588,1.14593,1.14585,1.14593,8115881.0
2007-06-26 04:27:00,1.14591,1.14601,1.14589,1.14589,8031672.0
2007-06-26 04:28:00,1.14588,1.14588,1.14562,1.14562,11448566.0
2007-06-26 04:29:00,1.14553,1.14582,1.14553,1.14582,6142518.0
2007-06-26 04:30:00,1.14598,1.14615,1.14598,1.1461,37705357.0
2007-06-26 04:31:00,1.14605,1.14605,1.14605,1.14605,26299.0
2007-06-26 04:32:00,1.14598,1.14598,1.14585,1.14598,5643407.0
2007-06-26 04:33:00,1.14609,1.14609,1.14582,1.14603,7042693.0
2007-06-26 04:34:00,1.146,1.146,1.14586,1.14599,8665948.0
2007-06-26 04:35:00,1.14594,1.14594,1.14581,1.14581,2261989.0
2007-06-26 04:36:00,1.14601,1.14617,1.14601,1.14617,6950426.0
2007-06-26 04:37:00,1.14616,1.14616,1.14562,1.14564,11938214.0
2007-06-26 04:38:00,1.14575,1.14617,1.14575,1.14613,9999163.0
2007-06-26 04:39:00,1.14599,1.14599,1.14576,1.14592,6106850.0
2007-06-26 04:40:00,1.14603,1.14633,1.14603,1.14633,20256241.0
2007-06-26 04:41:00,1.14622,1.14634,1.14616,1.14616,2898010.0
2007-06-26 04:42:00,1.14614,1.14614,1.14596,1.146,8273187.0
2007-06-26 04:43:00,1.14598,1.14598,1.14587,1.14587,11983750.0
2007-06-26 04:44:00,1.14585,1.14585,1.14572,1.14572,9660179.0
2007-06-26 04:45:00,1.14568,1.1457,1.14564,1.14569,16348934.0
2007-06-26 04:46:00,1.14564,1.14564,1.14539,1.14539,8933139.0
2007-06-26 04:47:00,1.14541,1.14556,1.14518,1.14518,10539543.0
2007-06-26 04:48:00,1.14535,1.14535,1.14506,1.14515,5295545.0
2007-06-26 04:49:00,1.14521,1.14535,1.14521,1.14535,732396.0
2007-06-26 04:50:00,1.14537,1.14545,1.14522,1.14534,3128782.0
2007-06-26 04:51:00,1.14528,1.14528,1.14517,1.14528,4162591.0
2007-06-26 04:52:00,1.14521,1.14521,1.14502,1.14511,15365774.0
2007-06-26 04:53:00,1.14502,1.14504,1.14487,1.14487,2832472.0
2007-06-26 04:54:00,1.14483,1.14483,1.1446,1.14472,22262184.0
2007-06-26 04:55:00,1.1448,1.14487,1.14477,1.14486,24535910.0
2007-06-26 04:56:00,1.14471,1.14486,1.14471,1.14472,7862180.0
2007-06-26 04:57:00,1.14467,1.14469,1.1446,1.14462,18148366.0
2007-06-26 04:58:00,1.14452,1.14452,1.14423,1.14423,9962352.0
2007-06-26 04:59:00,1.14422,1.14469,1.14422,1.14469,14570514.0
2007-06-26 05:00:00,1.14473,1.1448,1.14465,1.14479,6346173.0
2007-06-26 05:01:00,1.14486,1.14491,1.1448,1.14481,54574111.0
2007-06-26 05:02:00,1.14479,1.14479,1.14458,1.14458,32971789.0
2007-06-26 05:03:00,1.14468,1.14478,1.14459,1.14478,6821279.0
2007-06-26 05:04:00,1.1448,1.1448,1.14477,1.14477,587855.0
2007-06-26 05:05:00,1.14481,1.14481,1.1447,1.14475,15968875.0
2007-06-26 05:06:00,1.14464,1.14464,1.1443,1.1443,4968847.0
2007-06-26 05:07:00,1.14434,1.14474,1.14434,1.1447,7125364.0
2007-06-26 05:08:00,1.14472,1.14472,1.14453,1.1446,7747360.0
2007-06-26 05:09:00,1.14456,1.14456,1.14412,1.14412,9745307.0
2007-06-26 05:10:00,1.14417,1.14435,1.14417,1.14428,8141553.0
2007-06-26 05:11:00,1.14448,1.14486,1.14448,1.14484,11117968.0
2007-06-26 05:12:00,1.14476,1.14476,1.14446,1.1445,8938817.0
2007-06-26 05:13:00,1.14441,1.14441,1.14418,1.14427,2342641.0
2007-06-26 05:14:00,1.14428,1.14434,1.14428,1.14429,5110244.0
2007-06-26 05:15:00,1.14449,1.14468,1.14437,1.14465,8136228.0
2007-06-26 05:16:00,1.1447,1.14475,1.1442,1.1442,4174824.0
2007-06-26 05:17:00,1.14425,1.14454,1.14425,1.14454,1482393.0
2007-06-26 05:18:00,1.14455,1.14464,1.14438,1.14438,4215508.0
2007-06-26 05:19:00,1.14436,1.14436,1.14412,1.14412,21504607.0
2007-06-26 05:21:00,1.14414,1.1445,1.14414,1.1445,5720728.0
2007-06-26 05:22:00,1.14447,1.14449,1.14445,1.14445,16128637.0
2007-06-26 05:23:00,1.1444,1.14444,1.14423,1.14423,9139565.0
2007-06-26 05:24:00,1.14422,1.1443,1.14421,1.14426,10112291.0
2007-06-26 05:25:00,1.14412,1.14412,1.14389,1.14389,12209896.0
2007-06-26 05:26:00,1.14385,1.14424,1.14385,1.14424,16590353.0
2007-06-26 05:27:00,1.14439,1.14448,1.14439,1.14444,2253723.0
2007-06-26 05:28:00,1.14442,1.14452,1.14442,1.14452,15027074.0
2007-06-26 05:29:00,1.14452,1.14459,1.14452,1.14455,4766146.0
2007-06-26 05:30:00,1.14436,1.14436,1.14407,1.14412,11671880.0
2007-06-26 05:31:00,1.14406,1.14431,1.14406,1.14431,3985150.0
2007-06-26 05:32:00,1.14429,1.14438,1.14428,1.14431,11594588.0
2007-06-26 05:33:00,1.14421,1.14429,1.1439,1.1439,6081824.0
2007-06-26 05:34:00,1.14385,1.14395,1.1438,1.14395,6456589.0
2007-06-26 05:35:00,1.14398,1.14408,1.14383,1.14383,6942130.0
2007-06-26 05:36:00,1.14412,1.14427,1.14409,1.14427,5830246.0
2007-06-26 05:37:00,1.14428,1.14431,1.14416,1.14416,8234670.0
2007-06-26 05:38:00,1.1442,1.14439,1.1442,1.14429,14238796.0
2007-06-26 05:39:00,1.14425,1.14425,1.14408,1.14409,10649971.0
2007-06-26 05:40:00,1.14406,1.14413,1.14389,1.14413,37518632.0
2007-06-26 05:41:00,1.14411,1.14426,1.14411,1.14426,7158587.0
2007-06-26 05:42:00,1.14436,1.14457,1.14422,1.14422,3205861.0
2007-06-26 05:43:00,1.14445,1.14453,1.14444,1.14449,39377090.0
2007-06-26 05:44:00,1.14448,1.14448,1.14435,1.14435,19480265.0
2007-06-26 05:45:00,1.14437,1.14441,1.14435,1.14436,9552264.0
2007-06-26 05:46:00,1.14439,1.14439,1.14424,1.14424,2766408.0
2007-06-26 05:47:00,1.14428,1.14428,1.1442,1.1442,134994.0
2007-06-26 05:48:00,1.1443,1.14441,1.14417,1.14433,9060742.0
2007-06-26 05:49:00,1.14427,1.1444,1.14427,1.1444,7665510.0
2007-06-26 05:50:00,1.14439,1.14439,1.14407,1.14407,14982497.0
2007-06-26 05:51:00,1.14407,1.14416,1.14387,1.14416,10082399.0
2007-06-26 05:52:00,1.14422,1.14429,1.14419,1.14419,19893664.0
2007-06-26 05:53:00,1.14424,1.1443,1.14424,1.14428,7557182.0
2007-06-26 05:54:00,1.14425,1.14425,1.14397,1.14397,13248328.0
2007-06-26 05:55:00,1.14398,1.14416,1.14383,1.14416,2052983.0
2007-06-26 05:56:00,1.14427,1.14437,1.14416,1.1443,18099147.0
2007-06-26 05:57:00,1.14431,1.14431,1.14393,1.14393,3546311.0
2007-06-26 05:58:00,1.14397,1.1441,1.14397,1.1441,542855.0
2007-06-26 05:59:00,1.14421,1.14426,1.14413,1.1442,5578669.0
2007-06-26 06:00:00,1.14415,1.14415,1.14394,1.14403,7102552.0
2007-06-26 06:01:00,1.14404,1.14416,1.14396,1.14416,10290672.0
2007-06-26 06:02:00,1.14417,1.14435,1.14417,1.14435,4062459.0
2007-06-26 06:03:00,1.14431,1.14441,1.1443,1.14441,4516739.0
2007-06-26 06:04:00,1.14444,1.1445,1.14444,1.14447,2643875.0
2007-06-26 06:05:00,1.1444,1.1444,1.14426,1.14427,7461197.0
2007-06-26 06:06:00,1.14429,1.14434,1.14424,1.14432,20017316.0
2007-06-26 06:07:00,1.14442,1.14442,1.1441,1.14433,9139801.0
2007-06-26 06:08:00,1.14428,1.14428,1.14387,1.14387,13391192.0
2007-06-26 06:09:00,1.14387,1.14387,1.14369,1.14369,15867620.0
2007-06-26 06:10:00,1.14369,1.14369,1.1436,1.14363,2929844.0
2007-06-26 06:11:00,1.14362,1.144,1.14362,1.144,15110769.0
2007-06-26 06:12:00,1.14409,1.14422,1.14408,1.14421,8743056.0
2007-06-26 06:13:00,1.14428,1.14438,1.14425,1.14437,5000792.0
2007-06-26 06:14:00,1.14447,1.14447,1.14435,1.14441,7294690.0
2007-06-26 06:15:00,1.14435,1.14435,1.14384,1.14384,5070741.0
2007-06-26 06:17:00,1.1444,1.1445,1.1444,1.1444,11150628.0
2007-06-26 06:18:00,1.1439,1.1439,1.14379,1.14379,11150628.0
2007-06-26 06:19:00,1.14388,1.14408,1.14388,1.14408,8566045.0
2007-06-26 06:20:00,1.14415,1.14418,1.14404,1.14417,2726251.0
2007-06-26 06:21:00,1.14424,1.14424,1.14377,1.1438,14060371.0
2007-06-26 06:23:00,1.14393,1.14428,1.14393,1.14428,18457118.0
2007-06-26 06:24:00,1.14437,1.14438,1.1443,1.1443,4561452.0
2007-06-26 06:25:00,1.14426,1.14431,1.14422,1.14422,7328263.0
2007-06-26 06:26:00,1.1442,1.1442,1.14399,1.14409,2081303.0
2007-06-26 06:27:00,1.1441,1.14427,1.1441,1.14422,23742383.0
2007-06-26 06:28:00,1.14425,1.1443,1.14422,1.14422,1447618.0
2007-06-26 06:29:00,1.14422,1.14433,1.14422,1.14433,4676776.0
2007-06-26 06:30:00,1.14428,1.14428,1.14396,1.14398,4887708.0
2007-06-26 06:31:00,1.14383,1.14389,1.14378,1.14389,6316190.0
2007-06-26 06:32:00,1.14396,1.1443,1.14396,1.14423,9751600.0
2007-06-26 06:33:00,1.1441,1.1441,1.14388,1.14393,4671603.0
2007-06-26 06:34:00,1.14381,1.14391,1.14364,1.14364,34717985.0
2007-06-26 06:35:00,1.14373,1.1438,1.14373,1.14377,7760761.0
2007-06-26 06:36:00,1.14382,1.14395,1.14382,1.14395,1695600.0
2007-06-26 06:37:00,1.14395,1.14417,1.14387,1.14417,2890072.0
2007-06-26 06:38:00,1.14426,1.1443,1.14424,1.14424,18441951.0
2007-06-26 06:39:00,1.1442,1.1442,1.14402,1.14402,6139172.0
2007-06-26 06:41:00,1.144,1.14412,1.14389,1.14412,6402549.0
2007-06-26 06:42:00,1.14424,1.14449,1.14424,1.14434,30653284.0
2007-06-26 06:43:00,1.14428,1.14428,1.14388,1.14388,4516783.0
2007-06-26 06:45:00,1.14388,1.144,1.14382,1.14384,8609927.0
2007-06-26 06:46:00,1.14416,1.14444,1.14415,1.14444,12033834.0
2007-06-26 06:47:00,1.1444,1.14443,1.14436,1.14439,5782802.0
2007-06-26 06:48:00,1.14439,1.14439,1.14375,1.14387,6498804.0
2007-06-26 06:49:00,1.14392,1.14442,1.14392,1.14437,14504564.0
2007-06-26 06:50:00,1.14423,1.14427,1.14415,1.1442,8301996.0
2007-06-26 06:51:00,1.14409,1.1441,1.14388,1.14388,7563310.0
2007-06-26 06:52:00,1.14387,1.1443,1.14387,1.1443,4058063.0
2007-06-26 06:53:00,1.14439,1.14443,1.14437,1.14441,11983376.0
2007-06-26 06:54:00,1.14439,1.14439,1.14407,1.14407,3499325.0
2007-06-26 06:55:00,1.14409,1.14433,1.14406,1.14433,27226570.0
2007-06-26 06:56:00,1.14434,1.14443,1.14434,1.14438,8344820.0
2007-06-26 06:57:00,1.14443,1.14443,1.14434,1.14437,681560.0
2007-06-26 06:58:00,1.14431,1.14443,1.14427,1.14443,16094681.0
2007-06-26 06:59:00,1.14447,1.14451,1.14431,1.14431,11277613.0
2007-06-26 07:00:00,1.14423,1.14423,1.14417,1.14423,1798796.0
2007-06-26 07:01:00,1.14418,1.14439,1.14418,1.14439,12655445.0
2007-06-26 07:02:00,1.14441,1.14461,1.14436,1.1446,8015319.0
2007-06-26 07:03:00,1.14461,1.14474,1.14461,1.14474,4130822.0
2007-06-26 07:04:00,1.1445,1.14476,1.1445,1.14459,4272439.0
2007-06-26 07:05:00,1.14459,1.14461,1.1445,1.14461,29976591.0
2007-06-26 07:06:00,1.14469,1.1449,1.14469,1.1448,5337739.0
2007-06-26 07:08:00,1.14467,1.14467,1.14454,1.14459,6168290.0
2007-06-26 07:09:00,1.14448,1.14456,1.14338,1.14456,33366958.0
2007-06-26 07:10:00,1.14463,1.1447,1.14451,1.14462,13785388.0
2007-06-26 07:11:00,1.14468,1.14468,1.14423,1.1443,7443543.0
2007-06-26 07:12:00,1.14434,1.14474,1.14434,1.14474,4680811.0
2007-06-26 07:13:00,1.14476,1.14477,1.1447,1.14477,7235250.0
2007-06-26 07:14:00,1.14491,1.14498,1.14484,1.14484,7509302.0
2007-06-26 07:15:00,1.14482,1.14505,1.1448,1.14505,9069023.0
2007-06-26 07:16:00,1.14504,1.14518,1.14504,1.14517,7373069.0
2007-06-26 07:17:00,1.1451,1.14514,1.14402,1.14489,33163396.0
2007-06-26 07:18:00,1.14491,1.14504,1.14491,1.14504,7110761.0
2007-06-26 07:19:00,1.14497,1.14497,1.14471,1.14484,43409875.0
2007-06-26 07:20:00,1.14488,1.14514,1.14488,1.14512,18205690.0
2007-06-26 07:21:00,1.14508,1.14519,1.14501,1.14519,42115877.0
2007-06-26 07:22:00,1.14529,1.14539,1.14523,1.14523,7569467.0
2007-06-26 07:23:00,1.14518,1.14518,1.14508,1.14511,6882473.0
2007-06-26 07:24:00,1.14509,1.14509,1.14502,1.14502,23504664.0
2007-06-26 07:25:00,1.1449,1.1449,1.14454,1.1448,6123710.0
2007-06-26 07:26:00,1.14476,1.14482,1.14446,1.14482,4931859.0
2007-06-26 07:27:00,1.14484,1.145,1.14484,1.14495,6227327.0
2007-06-26 07:28:00,1.14499,1.14532,1.14499,1.14532,18746796.0
2007-06-26 07:29:00,1.14532,1.14532,1.14522,1.14522,32741839.0
2007-06-26 07:30:00,1.14513,1.14513,1.14501,1.14501,69849358.0
2007-06-26 07:31:00,1.14496,1.14496,1.14449,1.14449,16017067.0
2007-06-26 07:32:00,1.14452,1.1448,1.14431,1.1448,39767267.0
2007-06-26 07:33:00,1.14474,1.14483,1.14464,1.1448,12152315.0
2007-06-26 07:34:00,1.14493,1.14496,1.14482,1.14482,8000060.0
2007-06-26 07:35:00,1.14483,1.14483,1.14449,1.1446,3959749.0
2007-06-26 07:36:00,1.14461,1.14477,1.14448,1.14468,1290447.0
2007-06-26 07:37:00,1.14476,1.14479,1.14461,1.14461,9978567.0
2007-06-26 07:38:00,1.14464,1.14474,1.1446,1.14462,20839960.0
2007-06-26 07:39:00,1.14456,1.14466,1.14439,1.14454,4373923.0
2007-06-26 07:40:00,1.14443,1.14443,1.14418,1.14418,2402898.0
2007-06-26 07:41:00,1.14413,1.14452,1.14411,1.14452,12824003.0
2007-06-26 07:42:00,1.14462,1.14464,1.14436,1.14454,17736354.0
2007-06-26 07:43:00,1.14445,1.14445,1.14428,1.14437,3608381.0
2007-06-26 07:44:00,1.14433,1.14441,1.14433,1.14434,73519075.0
2007-06-26 07:45:00,1.14439,1.14444,1.14434,1.14441,12711239.0
2007-06-26 07:46:00,1.14448,1.1445,1.14422,1.14445,6874518.0
2007-06-26 07:47:00,1.1444,1.14443,1.14434,1.14436,34833571.0
2007-06-26 07:48:00,1.14424,1.14424,1.14391,1.14399,6443729.0
2007-06-26 07:49:00,1.14411,1.1443,1.1441,1.1443,6952736.0
2007-06-26 07:50:00,1.14431,1.1445,1.14431,1.14445,8731818.0
2007-06-26 07:51:00,1.14442,1.14442,1.14428,1.14437,3618136.0
2007-06-26 07:52:00,1.14438,1.14443,1.14428,1.14442,16625245.0
2007-06-26 07:53:00,1.14439,1.14447,1.14432,1.14447,8705699.0
2007-06-26 07:54:00,1.14452,1.14458,1.14448,1.14458,5915177.0
2007-06-26 07:55:00,1.14449,1.14476,1.14365,1.14464,21176352.0
2007-06-26 07:56:00,1.14463,1.14464,1.14438,1.14458,30490504.0
2007-06-26 07:57:00,1.14448,1.1447,1.14448,1.14466,12159512.0
2007-06-26 07:58:00,1.14462,1.14462,1.1444,1.1444,3122874.0
2007-06-26 07:59:00,1.14443,1.14443,1.14378,1.14397,36966735.0
2007-06-26 08:00:00,1.14398,1.14435,1.14398,1.14432,19788027.0
2007-06-26 08:01:00,1.14437,1.14449,1.14423,1.14423,5392914.0
2007-06-26 08:02:00,1.1445,1.14475,1.1445,1.14475,84798101.0
2007-06-26 08:03:00,1.14474,1.14474,1.14454,1.14454,8433307.0
2007-06-26 08:04:00,1.14458,1.14458,1.14447,1.14447,3726777.0
2007-06-26 08:05:00,1.14451,1.14454,1.14446,1.14446,4874325.0
2007-06-26 08:06:00,1.14444,1.14444,1.14433,1.14444,8706389.0
2007-06-26 08:07:00,1.14441,1.14441,1.1442,1.1442,2432249.0
2007-06-26 08:08:00,1.14409,1.14426,1.14409,1.14426,2534366.0
2007-06-26 08:09:00,1.14431,1.14434,1.1443,1.14434,15148433.0
2007-06-26 08:10:00,1.14432,1.14433,1.14426,1.14426,7473227.0
2007-06-26 08:11:00,1.14432,1.14435,1.14425,1.14435,3763176.0
2007-06-26 08:12:00,1.14443,1.14452,1.14441,1.14441,2246540.0
2007-06-26 08:13:00,1.14434,1.14438,1.14432,1.14432,9878205.0
2007-06-26 08:14:00,1.14437,1.14439,1.1443,1.14432,93738915.0
2007-06-26 08:15:00,1.14425,1.14463,1.14425,1.14463,4691547.0
2007-06-26 08:16:00,1.14441,1.14502,1.14441,1.14502,11046789.0
2007-06-26 08:17:00,1.14498,1.145,1.14485,1.14485,31660053.0
2007-06-26 08:18:00,1.14492,1.14499,1.14492,1.14495,33340650.0
2007-06-26 08:19:00,1.14487,1.14487,1.14447,1.14447,43040745.0
2007-06-26 08:20:00,1.14446,1.14486,1.14437,1.14481,3088480.0
2007-06-26 08:21:00,1.14493,1.14512,1.14492,1.14512,3815802.0
2007-06-26 08:22:00,1.14503,1.14503,1.14489,1.1449,21154570.0
2007-06-26 08:23:00,1.14486,1.14487,1.14477,1.14484,6622473.0
2007-06-26 08:24:00,1.14477,1.14478,1.14455,1.14455,1845262.0
2007-06-26 08:25:00,1.14446,1.14446,1.14429,1.1443,3224884.0
2007-06-26 08:26:00,1.14433,1.14433,1.14426,1.14428,6694982.0
2007-06-26 08:27:00,1.1443,1.14443,1.14427,1.14443,2710899.0
2007-06-26 08:28:00,1.14445,1.14456,1.14445,1.14453,12925288.0
2007-06-26 08:29:00,1.14459,1.1447,1.14365,1.14462,8194757.0
2007-06-26 08:30:00,1.1445,1.14492,1.1445,1.14492,6610039.0
2007-06-26 08:31:00,1.14508,1.14517,1.14499,1.14499,11496334.0
2007-06-26 08:32:00,1.14506,1.1451,1.14501,1.14502,7360934.0
2007-06-26 08:33:00,1.14503,1.14505,1.14498,1.14505,2253593.0
2007-06-26 08:34:00,1.14499,1.14499,1.1449,1.14496,11316843.0
2007-06-26 08:35:00,1.14488,1.14488,1.14469,1.1448,1119165.0
2007-06-26 08:36:00,1.14483,1.14496,1.14477,1.14496,1751314.0
2007-06-26 08:37:00,1.14498,1.14515,1.14498,1.14515,2215064.0
2007-06-26 08:38:00,1.14512,1.14527,1.14512,1.14514,14047229.0
2007-06-26 08:39:00,1.14504,1.14513,1.14495,1.14513,8595276.0
2007-06-26 08:40:00,1.14505,1.14525,1.14505,1.14519,1651534.0
2007-06-26 08:41:00,1.14519,1.14528,1.14513,1.14513,2603350.0
2007-06-26 08:42:00,1.14513,1.14513,1.1449,1.1449,5490311.0
2007-06-26 08:43:00,1.14482,1.14485,1.14472,1.14476,9012317.0
2007-06-26 08:44:00,1.14471,1.14507,1.14471,1.14484,5123825.0
2007-06-26 08:45:00,1.1449,1.1449,1.14469,1.14469,6589799.0
2007-06-26 08:46:00,1.14466,1.14471,1.14448,1.14471,62606660.0
2007-06-26 08:47:00,1.14468,1.14493,1.14468,1.14493,15623325.0
2007-06-26 08:48:00,1.14483,1.14503,1.14467,1.14502,8122554.0
2007-06-26 08:49:00,1.14506,1.1452,1.14506,1.1452,19556323.0
2007-06-26 08:50:00,1.14525,1.14539,1.14518,1.14539,35458490.0
2007-06-26 08:51:00,1.14533,1.14554,1.14533,1.14554,804786.0
2007-06-26 08:52:00,1.14554,1.14568,1.14543,1.14568,7355220.0
2007-06-26 08:53:00,1.14568,1.14596,1.14568,1.14596,3234397.0
2007-06-26 08:54:00,1.14584,1.14584,1.1457,1.14575,10405244.0
2007-06-26 08:55:00,1.14579,1.14579,1.14554,1.14554,16357282.0
2007-06-26 08:56:00,1.14557,1.14577,1.14538,1.14577,7285369.0
2007-06-26 08:57:00,1.14588,1.14609,1.14588,1.14609,11215392.0
2007-06-26 08:58:00,1.14613,1.14627,1.14613,1.14627,5400055.0
2007-06-26 08:59:00,1.14614,1.14619,1.14609,1.14614,12427210.0
2007-06-26 09:00:00,1.14604,1.14617,1.14599,1.14617,6556234.0
2007-06-26 09:01:00,1.14628,1.14628,1.14615,1.14619,3704130.0
2007-06-26 09:02:00,1.14619,1.14646,1.14619,1.14643,16441442.0
2007-06-26 09:03:00,1.14659,1.14659,1.1464,1.1464,56776007.0
2007-06-26 09:04:00,1.14643,1.14656,1.14641,1.14656,2369844.0
2007-06-26 09:05:00,1.14657,1.14678,1.14651,1.14678,6206722.0
2007-06-26 09:06:00,1.14677,1.1469,1.14677,1.1469,11010421.0
2007-06-26 09:07:00,1.14682,1.14685,1.14658,1.14658,7645119.0
2007-06-26 09:08:00,1.14652,1.1466,1.14635,1.14635,3377122.0
2007-06-26 09:09:00,1.14638,1.14638,1.14625,1.14637,3910069.0
2007-06-26 09:10:00,1.14637,1.14642,1.1463,1.1463,3664041.0
2007-06-26 09:11:00,1.14625,1.14627,1.14617,1.14617,6040737.0
2007-06-26 09:12:00,1.14608,1.14608,1.14587,1.14587,1238980.0
2007-06-26 09:13:00,1.14575,1.14599,1.14575,1.14589,21960588.0
2007-06-26 09:14:00,1.14586,1.14603,1.14586,1.14591,6445398.0
2007-06-26 09:15:00,1.14593,1.1461,1.1459,1.1461,38934586.0
2007-06-26 09:16:00,1.14626,1.14646,1.14626,1.14646,10120378.0
2007-06-26 09:17:00,1.14653,1.14653,1.14634,1.14648,6073382.0
2007-06-26 09:18:00,1.14645,1.14645,1.14623,1.14623,13420669.0
2007-06-26 09:19:00,1.14625,1.14637,1.14604,1.14637,11059877.0
2007-06-26 09:20:00,1.14639,1.14653,1.14639,1.14653,1411395.0
2007-06-26 09:21:00,1.14656,1.14685,1.14656,1.14685,12259567.0
2007-06-26 09:22:00,1.14692,1.14726,1.14692,1.14726,1597261.0
2007-06-26 09:23:00,1.14726,1.1473,1.14704,1.14727,6944258.0
2007-06-26 09:24:00,1.14727,1.1474,1.14711,1.14734,46328579.0
2007-06-26 09:25:00,1.1473,1.14737,1.14719,1.14737,7542444.0
2007-06-26 09:26:00,1.14743,1.14747,1.14728,1.14728,12451778.0
2007-06-26 09:27:00,1.14722,1.14723,1.1471,1.1471,29123939.0
2007-06-26 09:28:00,1.14706,1.14713,1.14705,1.14705,7779924.0
2007-06-26 09:29:00,1.14709,1.14721,1.14703,1.14721,7023013.0
2007-06-26 09:30:00,1.14726,1.14728,1.14722,1.14728,8642222.0
2007-06-26 09:31:00,1.1473,1.14737,1.14724,1.14724,4304255.0
2007-06-26 09:32:00,1.14727,1.14742,1.14708,1.14742,9619713.0
2007-06-26 09:33:00,1.14738,1.14748,1.14722,1.1474,8595568.0
2007-06-26 09:34:00,1.14738,1.14752,1.14727,1.14727,14385107.0
2007-06-26 09:35:00,1.14729,1.14729,1.14712,1.14722,28293611.0
2007-06-26 09:36:00,1.14718,1.14718,1.14704,1.14708,3008081.0
2007-06-26 09:37:00,1.14709,1.14709,1.14699,1.14702,3290080.0
2007-06-26 09:38:00,1.14706,1.14715,1.14701,1.14701,10963853.0
2007-06-26 09:39:00,1.14705,1.14714,1.14704,1.14711,9758994.0
2007-06-26 09:40:00,1.14716,1.14721,1.14707,1.14717,2046636.0
2007-06-26 09:41:00,1.14695,1.14715,1.14695,1.14715,7148610.0
2007-06-26 09:42:00,1.14708,1.14708,1.14697,1.14702,16331680.0
2007-06-26 09:43:00,1.14698,1.14702,1.14694,1.14699,9167760.0
2007-06-26 09:44:00,1.14699,1.14699,1.14684,1.14698,3545118.0
2007-06-26 09:45:00,1.14699,1.14707,1.14692,1.14695,2136230.0
2007-06-26 09:46:00,1.14691,1.14691,1.14674,1.14683,11995409.0
2007-06-26 09:47:00,1.14677,1.14677,1.14669,1.14669,10652725.0
2007-06-26 09:48:00,1.14668,1.14683,1.14665,1.14683,4682294.0
2007-06-26 09:49:00,1.14691,1.14705,1.14691,1.14705,10042783.0
2007-06-26 09:50:00,1.14714,1.14716,1.14711,1.14711,9071817.0
2007-06-26 09:51:00,1.14718,1.14728,1.14718,1.14728,30814802.0
2007-06-26 09:52:00,1.14726,1.14735,1.14726,1.14735,11052803.0
2007-06-26 09:53:00,1.14729,1.14733,1.14716,1.14716,13393437.0
2007-06-26 09:54:00,1.14717,1.14724,1.14713,1.14716,2116829.0
2007-06-26 09:55:00,1.14714,1.14722,1.14712,1.14722,5195200.0
2007-06-26 09:56:00,1.14717,1.14717,1.14706,1.14711,10978300.0
2007-06-26 09:57:00,1.14708,1.14715,1.14681,1.14681,10701240.0
2007-06-26 09:58:00,1.14703,1.14703,1.14675,1.14675,16416790.0
2007-06-26 09:59:00,1.14664,1.14664,1.14644,1.14644,17872650.0
2007-06-26 10:00:00,1.1464,1.14655,1.14639,1.14655,13254945.0
2007-06-26 10:01:00,1.14658,1.14666,1.14639,1.14641,13304250.0
2007-06-26 10:02:00,1.14648,1.14648,1.14631,1.14638,41208520.0
2007-06-26 10:03:00,1.14646,1.14686,1.14646,1.14686,16445735.0
2007-06-26 10:04:00,1.14696,1.14708,1.14692,1.14692,14170654.0
2007-06-26 10:05:00,1.14689,1.14723,1.14684,1.14723,15682071.0
2007-06-26 10:06:00,1.14727,1.14727,1.14719,1.14719,6790230.0
2007-06-26 10:07:00,1.14713,1.14713,1.14701,1.14702,21130589.0
2007-06-26 10:08:00,1.14696,1.147,1.14691,1.14691,7834724.0
2007-06-26 10:09:00,1.14676,1.14679,1.14644,1.14653,2700023.0
2007-06-26 10:10:00,1.14654,1.14654,1.14643,1.14645,13041797.0
2007-06-26 10:11:00,1.14648,1.14654,1.14648,1.14648,6188216.0
2007-06-26 10:12:00,1.14645,1.14656,1.14624,1.14646,13603568.0
2007-06-26 10:13:00,1.14638,1.14638,1.14616,1.14637,6587274.0
2007-06-26 10:14:00,1.14636,1.14637,1.14625,1.14637,2655582.0
2007-06-26 10:15:00,1.1464,1.14652,1.14637,1.14652,13651014.0
2007-06-26 10:16:00,1.14663,1.14671,1.14643,1.14666,16357892.0
2007-06-26 10:17:00,1.14663,1.14676,1.14662,1.14676,3599053.0
2007-06-26 10:18:00,1.14685,1.14687,1.14681,1.14681,1654863.0
2007-06-26 10:19:00,1.14652,1.14674,1.14634,1.14634,7811525.0
2007-06-26 10:20:00,1.14635,1.14682,1.14635,1.1468,2185591.0
2007-06-26 10:21:00,1.14688,1.14691,1.14685,1.14691,16159703.0
2007-06-26 10:22:00,1.14688,1.14698,1.14688,1.14696,11314048.0
2007-06-26 10:23:00,1.1469,1.14692,1.14681,1.14692,1192467.0
2007-06-26 10:24:00,1.147,1.147,1.14688,1.14692,2656282.0
2007-06-26 10:25:00,1.14685,1.14697,1.14671,1.14697,16863924.0
2007-06-26 10:26:00,1.147,1.147,1.1468,1.1468,54351642.0
2007-06-26 10:27:00,1.14687,1.14691,1.14682,1.14688,8872236.0
2007-06-26 10:28:00,1.14682,1.14688,1.14678,1.14681,6481627.0
2007-06-26 10:29:00,1.14691,1.14706,1.14691,1.14706,1843327.0
2007-06-26 10:30:00,1.14712,1.14721,1.14691,1.1471,17475508.0
2007-06-26 10:31:00,1.14711,1.14713,1.14686,1.14686,3381411.0
2007-06-26 10:32:00,1.14676,1.14693,1.14672,1.14693,5090951.0
2007-06-26 10:33:00,1.1469,1.14694,1.14679,1.1469,8101613.0
2007-06-26 10:34:00,1.147,1.14711,1.147,1.14711,11763062.0
2007-06-26 10:35:00,1.14715,1.14725,1.14699,1.14715,6297284.0
2007-06-26 10:36:00,1.14728,1.1475,1.14728,1.1475,3896957.0
2007-06-26 10:37:00,1.14756,1.14759,1.14741,1.14759,20957145.0
2007-06-26 10:38:00,1.14766,1.14766,1.14743,1.14758,26687168.0
2007-06-26 10:39:00,1.14755,1.14755,1.14731,1.14749,2925820.0
2007-06-26 10:40:00,1.14754,1.14756,1.14743,1.14743,2957491.0
2007-06-26 10:41:00,1.14712,1.14753,1.14712,1.14753,2483353.0
2007-06-26 10:42:00,1.14756,1.14773,1.14756,1.14773,13142758.0
2007-06-26 10:43:00,1.14776,1.14794,1.14776,1.14794,8952617.0
2007-06-26 10:44:00,1.14804,1.14827,1.14804,1.14818,6072737.0
2007-06-26 10:45:00,1.14826,1.14826,1.14789,1.14817,5027843.0
2007-06-26 10:46:00,1.14819,1.14824,1.14799,1.14813,11216577.0
2007-06-26 10:47:00,1.14819,1.1484,1.14812,1.1484,8291897.0
2007-06-26 10:48:00,1.14848,1.14862,1.14848,1.14862,15529055.0
2007-06-26 10:49:00,1.14854,1.14854,1.1483,1.1483,9287558.0
2007-06-26 10:50:00,1.14837,1.14837,1.14815,1.1482,41102743.0
2007-06-26 10:51:00,1.14822,1.14822,1.14796,1.14796,12848637.0
2007-06-26 10:52:00,1.1479,1.14792,1.14781,1.14792,5196191.0
2007-06-26 10:53:00,1.14791,1.14802,1.14787,1.14802,8581643.0
2007-06-26 10:54:00,1.14805,1.14841,1.14786,1.14841,4893897.0
2007-06-26 10:55:00,1.14851,1.14863,1.14846,1.14846,27975092.0
2007-06-26 10:56:00,1.14837,1.14843,1.14835,1.14843,6290411.0
2007-06-26 10:57:00,1.14845,1.14845,1.14803,1.14803,34510638.0
2007-06-26 10:58:00,1.14808,1.1484,1.14808,1.14831,3800014.0
2007-06-26 10:59:00,1.14832,1.14832,1.14795,1.14829,52190534.0
2007-06-26 11:00:00,1.1483,1.14839,1.1483,1.14831,1588813.0
2007-06-26 11:01:00,1.14838,1.14838,1.1482,1.14835,6834247.0
2007-06-26 11:02:00,1.14845,1.14851,1.14845,1.1485,5145333.0
2007-06-26 11:03:00,1.1485,1.14852,1.14837,1.14837,11727567.0
2007-06-26 11:04:00,1.14833,1.14834,1.14823,1.14834,3388077.0
2007-06-26 11:05:00,1.14834,1.14836,1.14821,1.14822,6095156.0
2007-06-26 11:06:00,1.14821,1.14833,1.14819,1.14833,50710430.0
2007-06-26 11:07:00,1.14838,1.14841,1.14822,1.14835,28201556.0
2007-06-26 11:08:00,1.14837,1.14846,1.14835,1.14846,21934082.0
2007-06-26 11:09:00,1.14842,1.1486,1.14842,1.1486,6927888.0
2007-06-26 11:10:00,1.14856,1.14857,1.14844,1.14844,6430343.0
2007-06-26 11:11:00,1.14846,1.14851,1.14839,1.14839,15750667.0
2007-06-26 11:12:00,1.14838,1.14838,1.14811,1.14812,3501592.0
2007-06-26 11:13:00,1.14808,1.14816,1.14808,1.14814,8240008.0
2007-06-26 11:14:00,1.14808,1.14808,1.14783,1.14783,4312334.0
2007-06-26 11:15:00,1.14787,1.14795,1.14787,1.14789,22471333.0
2007-06-26 11:16:00,1.14793,1.14793,1.14772,1.14779,4914370.0
2007-06-26 11:17:00,1.14775,1.14781,1.14765,1.14781,3802024.0
2007-06-26 11:18:00,1.14782,1.1479,1.14778,1.14778,1744668.0
2007-06-26 11:19:00,1.14773,1.14773,1.14756,1.14766,1056821.0
2007-06-26 11:20:00,1.14775,1.14788,1.14775,1.14788,12164222.0
2007-06-26 11:21:00,1.14784,1.14784,1.14765,1.14767,4558437.0
2007-06-26 11:22:00,1.14763,1.14763,1.14749,1.14751,13496205.0
2007-06-26 11:23:00,1.14758,1.14764,1.14732,1.14763,7399909.0
2007-06-26 11:24:00,1.14763,1.1478,1.14763,1.14779,1103841.0
2007-06-26 11:25:00,1.14777,1.14779,1.14764,1.14775,12167195.0
2007-06-26 11:26:00,1.14782,1.14788,1.14769,1.14788,5868127.0
2007-06-26 11:27:00,1.14782,1.14791,1.14779,1.14781,5331535.0
2007-06-26 11:28:00,1.14778,1.14787,1.14778,1.14787,3714292.0
2007-06-26 11:29:00,1.14784,1.14794,1.14784,1.14789,19707691.0
2007-06-26 11:30:00,1.14791,1.14797,1.1479,1.14797,5331294.0
2007-06-26 11:31:00,1.14793,1.14796,1.14778,1.14796,14524608.0
2007-06-26 11:32:00,1.14798,1.14814,1.14793,1.14793,2187416.0
2007-06-26 11:33:00,1.14783,1.14792,1.14774,1.14776,5980360.0
2007-06-26 11:34:00,1.1478,1.14797,1.14768,1.14797,2255326.0
2007-06-26 11:35:00,1.14794,1.14815,1.14794,1.14815,4464839.0
2007-06-26 11:36:00,1.14818,1.14837,1.14818,1.14822,4616517.0
2007-06-26 11:37:00,1.14828,1.14836,1.1482,1.14827,7819991.0
2007-06-26 11:38:00,1.14817,1.14819,1.14797,1.14812,6768878.0
2007-06-26 11:39:00,1.14799,1.14799,1.14775,1.14775,10961663.0
2007-06-26 11:40:00,1.14771,1.14819,1.14771,1.14818,7823778.0
2007-06-26 11:41:00,1.14826,1.14833,1.14824,1.14829,6890214.0
2007-06-26 11:42:00,1.1482,1.1482,1.14806,1.14816,20271688.0
2007-06-26 11:43:00,1.14817,1.14827,1.14813,1.14827,25418088.0
2007-06-26 11:44:00,1.14832,1.14839,1.14826,1.14839,9772410.0
2007-06-26 11:45:00,1.14835,1.14835,1.14817,1.14817,8499314.0
2007-06-26 11:46:00,1.14807,1.14819,1.14787,1.14819,6848610.0
2007-06-26 11:47:00,1.14828,1.14836,1.14808,1.14824,6561359.0
2007-06-26 11:48:00,1.14825,1.14825,1.14818,1.14818,10075220.0
2007-06-26 11:49:00,1.14821,1.14821,1.14784,1.14809,52965762.0
2007-06-26 11:50:00,1.14816,1.14822,1.14811,1.14812,25800834.0
2007-06-26 11:51:00,1.14811,1.14817,1.14784,1.14817,19351920.0
2007-06-26 11:52:00,1.14822,1.14825,1.14808,1.14821,16525897.0
2007-06-26 11:53:00,1.14817,1.14824,1.14805,1.14805,3707560.0
2007-06-26 11:54:00,1.14803,1.14804,1.14791,1.14796,7407435.0
2007-06-26 11:55:00,1.14801,1.14816,1.14801,1.14816,4360239.0
2007-06-26 11:56:00,1.14815,1.14816,1.1481,1.14816,2426386.0
2007-06-26 11:57:00,1.14815,1.1482,1.14805,1.14812,6941521.0
2007-06-26 11:58:00,1.14802,1.14816,1.14802,1.14805,4193151.0
2007-06-26 11:59:00,1.14798,1.1481,1.14798,1.1481,6633452.0
2007-06-26 12:00:00,1.14818,1.14826,1.14818,1.14822,2654511.0
2007-06-26 12:01:00,1.14822,1.14833,1.14821,1.1483,18474424.0
2007-06-26 12:02:00,1.1483,1.14831,1.14822,1.14831,17200992.0
2007-06-26 12:03:00,1.1485,1.14863,1.1485,1.14862,2862715.0
2007-06-26 12:04:00,1.14863,1.1487,1.14859,1.1487,25740513.0
2007-06-26 12:05:00,1.14887,1.14921,1.14887,1.14921,7343019.0
2007-06-26 12:06:00,1.14921,1.14929,1.14915,1.14929,16484419.0
2007-06-26 12:07:00,1.14934,1.14948,1.14934,1.14948,21823016.0
2007-06-26 12:08:00,1.14946,1.14969,1.14946,1.14962,13572461.0
2007-06-26 12:09:00,1.14946,1.14951,1.14936,1.14949,8937953.0
2007-06-26 12:10:00,1.14966,1.14975,1.14965,1.14969,21215784.0
2007-06-26 12:11:00,1.14965,1.15001,1.14965,1.15001,9082471.0
2007-06-26 12:12:00,1.15003,1.15005,1.1491,1.1491,7335195.0
2007-06-26 12:13:00,1.14999,1.15015,1.14999,1.15011,13762893.0
2007-06-26 12:14:00,1.15006,1.15006,1.14987,1.14987,15823240.0
2007-06-26 12:15:00,1.14978,1.14978,1.14921,1.14921,8672133.0
2007-06-26 12:16:00,1.14903,1.14907,1.14881,1.14901,13520760.0
2007-06-26 12:17:00,1.14895,1.14897,1.14894,1.14896,19183258.0
2007-06-26 12:18:00,1.14889,1.14889,1.14862,1.14871,8833173.0
2007-06-26 12:19:00,1.14869,1.14869,1.14862,1.14862,1496122.0
2007-06-26 12:20:00,1.14862,1.14866,1.14764,1.14864,1997113.0
2007-06-26 12:21:00,1.14864,1.14873,1.14864,1.14868,11735250.0
2007-06-26 12:22:00,1.14864,1.14885,1.14864,1.14885,5811785.0
2007-06-26 12:23:00,1.14887,1.14887,1.14872,1.14882,16616102.0
2007-06-26 12:24:00,1.14896,1.14907,1.14896,1.14907,14595523.0
2007-06-26 12:25:00,1.14911,1.1492,1.14911,1.14916,9177053.0
2007-06-26 12:26:00,1.1491,1.14924,1.14897,1.14909,11745612.0
2007-06-26 12:27:00,1.14914,1.14929,1.14914,1.14918,5800170.0
2007-06-26 12:28:00,1.14927,1.14943,1.14927,1.14943,25979676.0
2007-06-26 12:29:00,1.14945,1.14958,1.14945,1.14954,12768639.0
2007-06-26 12:30:00,1.1495,1.1495,1.14936,1.14936,8150544.0
2007-06-26 12:31:00,1.14935,1.14935,1.14923,1.14924,8626953.0
2007-06-26 12:32:00,1.14923,1.14932,1.14905,1.14932,5273830.0
2007-06-26 12:33:00,1.14935,1.14964,1.14934,1.14964,15801097.0
2007-06-26 12:34:00,1.14972,1.14976,1.14967,1.14967,35147378.0
2007-06-26 12:35:00,1.1497,1.14975,1.1495,1.14975,3104652.0
2007-06-26 12:36:00,1.14969,1.14969,1.14952,1.14957,3920122.0
2007-06-26 12:37:00,1.14947,1.14951,1.14928,1.14929,6242589.0
2007-06-26 12:38:00,1.14934,1.14942,1.14928,1.14937,20056925.0
2007-06-26 12:39:00,1.14945,1.14945,1.14932,1.14942,13700101.0
2007-06-26 12:40:00,1.14938,1.14938,1.14838,1.14923,26082993.0
2007-06-26 12:41:00,1.14921,1.14932,1.14921,1.14923,3022996.0
2007-06-26 12:42:00,1.14926,1.14934,1.14924,1.14927,16813613.0
2007-06-26 12:43:00,1.14927,1.14929,1.14925,1.14926,4644379.0
2007-06-26 12:44:00,1.14927,1.14927,1.1491,1.14915,3281966.0
2007-06-26 12:45:00,1.1488,1.14907,1.1488,1.14907,21450601.0
2007-06-26 12:46:00,1.14915,1.14921,1.14911,1.14911,7163326.0
2007-06-26 12:47:00,1.14904,1.14921,1.14904,1.14909,4967021.0
2007-06-26 12:48:00,1.14908,1.1491,1.1489,1.1489,12820999.0
2007-06-26 12:49:00,1.14875,1.14887,1.14875,1.1488,5271919.0
2007-06-26 12:50:00,1.14864,1.14864,1.14852,1.14855,18798497.0
2007-06-26 12:51:00,1.14848,1.14848,1.14826,1.14828,20547125.0
2007-06-26 12:52:00,1.14838,1.14842,1.14836,1.1484,12754641.0
2007-06-26 12:53:00,1.14842,1.14854,1.14842,1.14854,16623109.0
2007-06-26 12:54:00,1.14861,1.14861,1.14821,1.14821,20829145.0
2007-06-26 12:55:00,1.14822,1.14823,1.14815,1.14823,5556095.0
2007-06-26 12:56:00,1.14825,1.14836,1.1482,1.14824,11000964.0
2007-06-26 12:57:00,1.14821,1.14821,1.14803,1.14806,28803100.0
2007-06-26 12:58:00,1.14806,1.14822,1.14801,1.14822,4417477.0
2007-06-26 12:59:00,1.14836,1.14873,1.14833,1.14873,6841036.0
2007-06-26 13:00:00,1.14854,1.14871,1.14806,1.14852,6609206.0
2007-06-26 13:01:00,1.14847,1.14849,1.14841,1.14841,7984121.0
2007-06-26 13:02:00,1.14846,1.14887,1.14846,1.14887,3156756.0
2007-06-26 13:03:00,1.14881,1.14883,1.14861,1.14883,2901977.0
2007-06-26 13:04:00,1.1489,1.14898,1.1489,1.14898,5643375.0
2007-06-26 13:05:00,1.14903,1.14925,1.14892,1.14925,10745423.0
2007-06-26 13:06:00,1.1493,1.14944,1.14928,1.14944,13707641.0
2007-06-26 13:07:00,1.14948,1.14965,1.14948,1.14956,16334270.0
2007-06-26 13:08:00,1.14962,1.14963,1.14959,1.14963,4991042.0
2007-06-26 13:09:00,1.14961,1.14961,1.14939,1.14939,2561425.0
2007-06-26 13:10:00,1.14932,1.1494,1.14927,1.14939,27476421.0
2007-06-26 13:11:00,1.14943,1.14959,1.14941,1.14959,5631511.0
2007-06-26 13:12:00,1.1496,1.14973,1.14955,1.14955,5808181.0
2007-06-26 13:13:00,1.14955,1.14958,1.14932,1.14958,5141438.0
2007-06-26 13:14:00,1.14956,1.14961,1.14949,1.14949,9085509.0
2007-06-26 13:15:00,1.1496,1.14968,1.14935,1.14935,34824949.0
2007-06-26 13:16:00,1.14931,1.14931,1.14911,1.1492,8129926.0
2007-06-26 13:17:00,1.14925,1.14932,1.14902,1.14932,2517731.0
2007-06-26 13:18:00,1.14922,1.14947,1.14917,1.14947,4819870.0
2007-06-26 13:19:00,1.14958,1.14959,1.14951,1.14951,12188109.0
2007-06-26 13:20:00,1.14955,1.14955,1.14944,1.14951,4673125.0
2007-06-26 13:21:00,1.14954,1.14955,1.14949,1.14949,4952306.0
2007-06-26 13:22:00,1.14942,1.14946,1.14938,1.14939,25504114.0
2007-06-26 13:23:00,1.14945,1.14958,1.14945,1.14958,13904992.0
2007-06-26 13:24:00,1.14965,1.14986,1.14965,1.14986,4639963.0
2007-06-26 13:25:00,1.1499,1.15007,1.1499,1.14998,12977517.0
2007-06-26 13:26:00,1.14991,1.14991,1.14987,1.1499,14788089.0
2007-06-26 13:27:00,1.14989,1.14992,1.14978,1.14985,8956599.0
2007-06-26 13:28:00,1.14987,1.1499,1.14974,1.14974,5330689.0
2007-06-26 13:29:00,1.14972,1.14972,1.14954,1.14954,5557588.0
2007-06-26 13:30:00,1.14951,1.14951,1.14945,1.14949,23475557.0
2007-06-26 13:31:00,1.14952,1.1496,1.14949,1.14949,20250401.0
2007-06-26 13:32:00,1.14936,1.14937,1.1491,1.14937,13267189.0
2007-06-26 13:33:00,1.14951,1.14965,1.14951,1.14962,17763906.0
2007-06-26 13:34:00,1.14959,1.14972,1.14959,1.14972,2488930.0
2007-06-26 13:35:00,1.14972,1.14972,1.14961,1.14968,11831542.0
2007-06-26 13:36:00,1.14957,1.14959,1.14939,1.14939,2738411.0
2007-06-26 13:37:00,1.14932,1.14938,1.14931,1.14934,2470877.0
2007-06-26 13:38:00,1.14931,1.14935,1.14925,1.14926,27572745.0
2007-06-26 13:39:00,1.14926,1.14942,1.14922,1.14942,6090548.0
2007-06-26 13:40:00,1.14941,1.14947,1.14917,1.14938,1514594.0
2007-06-26 13:41:00,1.14929,1.14937,1.14929,1.14929,5308742.0
2007-06-26 13:42:00,1.14931,1.14932,1.14918,1.14918,9257922.0
2007-06-26 13:43:00,1.14916,1.14917,1.14871,1.14871,3085374.0
2007-06-26 13:44:00,1.14877,1.14909,1.14877,1.14906,2727722.0
2007-06-26 13:45:00,1.14906,1.14908,1.14898,1.14898,4933514.0
2007-06-26 13:46:00,1.14891,1.14905,1.14877,1.14905,10898761.0
2007-06-26 13:47:00,1.14907,1.14909,1.14802,1.14909,39374802.0
2007-06-26 13:48:00,1.14883,1.14899,1.1488,1.1488,13616847.0
2007-06-26 13:49:00,1.14884,1.14921,1.14884,1.14916,2682560.0
2007-06-26 13:50:00,1.1492,1.14926,1.14898,1.14922,22813228.0
2007-06-26 13:51:00,1.14907,1.14916,1.14888,1.14916,17011921.0
2007-06-26 13:52:00,1.14914,1.14915,1.14904,1.14904,5158835.0
2007-06-26 13:53:00,1.14901,1.14901,1.14893,1.14894,2820111.0
2007-06-26 13:54:00,1.14892,1.14892,1.14835,1.14866,9022784.0
2007-06-26 13:55:00,1.1488,1.14902,1.1488,1.14902,5003625.0
2007-06-26 13:56:00,1.14905,1.14919,1.14899,1.14919,7351924.0
2007-06-26 13:57:00,1.14926,1.14933,1.14917,1.1492,4980732.0
2007-06-26 13:58:00,1.14924,1.14924,1.14903,1.14904,5525659.0
2007-06-26 13:59:00,1.14902,1.14913,1.14883,1.14913,13544102.0
2007-06-26 14:00:00,1.14898,1.14898,1.1487,1.14884,10796974.0
2007-06-26 14:01:00,1.14879,1.14879,1.1485,1.14878,5913088.0
2007-06-26 14:02:00,1.14892,1.14904,1.14892,1.14893,14257746.0
2007-06-26 14:03:00,1.14879,1.14893,1.14868,1.14883,1631278.0
2007-06-26 14:04:00,1.14881,1.14882,1.1487,1.14878,36187620.0
2007-06-26 14:05:00,1.14882,1.14884,1.14878,1.14882,7763859.0
2007-06-26 14:06:00,1.14873,1.14873,1.14844,1.14845,3874347.0
2007-06-26 14:07:00,1.14837,1.14837,1.14825,1.14831,9441625.0
2007-06-26 14:08:00,1.14832,1.14832,1.14807,1.14815,2417994.0
2007-06-26 14:09:00,1.14817,1.14823,1.14815,1.14816,44851541.0
2007-06-26 14:10:00,1.14827,1.14833,1.14822,1.14829,28503009.0
2007-06-26 14:11:00,1.14824,1.14824,1.14813,1.14815,9048647.0
2007-06-26 14:12:00,1.14821,1.14858,1.1482,1.14858,5468853.0
2007-06-26 14:13:00,1.14857,1.14858,1.14842,1.14842,1569355.0
2007-06-26 14:14:00,1.14869,1.14879,1.14855,1.14855,12597436.0
2007-06-26 14:15:00,1.14851,1.14861,1.14851,1.14861,4256362.0
2007-06-26 14:16:00,1.14868,1.14876,1.14865,1.14875,11687740.0
2007-06-26 14:17:00,1.14881,1.14887,1.14878,1.14887,9910577.0
2007-06-26 14:18:00,1.14891,1.14915,1.14891,1.14915,3638888.0
2007-06-26 14:19:00,1.14916,1.14935,1.14916,1.14935,27776325.0
2007-06-26 14:20:00,1.1494,1.1494,1.14922,1.14922,2846585.0
2007-06-26 14:21:00,1.14928,1.14933,1.14915,1.14915,2982527.0
2007-06-26 14:22:00,1.14916,1.14916,1.14898,1.14902,17010032.0
2007-06-26 14:23:00,1.14907,1.14915,1.14901,1.14905,28986353.0
2007-06-26 14:24:00,1.14892,1.14892,1.14874,1.1488,13611809.0
2007-06-26 14:25:00,1.14878,1.14929,1.14878,1.14928,39186306.0
2007-06-26 14:26:00,1.14939,1.14939,1.14919,1.14919,12621804.0
2007-06-26 14:27:00,1.14933,1.1495,1.14932,1.14932,5785569.0
2007-06-26 14:28:00,1.14942,1.14951,1.14942,1.14943,19204496.0
2007-06-26 14:29:00,1.14941,1.14941,1.14919,1.14928,6251871.0
2007-06-26 14:30:00,1.14922,1.1494,1.14922,1.14934,3878654.0
2007-06-26 14:31:00,1.14942,1.14942,1.14921,1.14931,3151886.0
2007-06-26 14:32:00,1.14944,1.14957,1.14944,1.14953,25832869.0
2007-06-26 14:33:00,1.14957,1.14959,1.14944,1.14956,28312667.0
2007-06-26 14:34:00,1.1495,1.1495,1.14935,1.14938,14699617.0
2007-06-26 14:35:00,1.14931,1.14931,1.14894,1.1491,21586706.0
2007-06-26 14:36:00,1.14906,1.14918,1.14906,1.14915,11094546.0
2007-06-26 14:37:00,1.14915,1.14921,1.14901,1.1492,14455327.0
2007-06-26 14:38:00,1.14924,1.14925,1.14913,1.14913,2425154.0
2007-06-26 14:39:00,1.14896,1.14896,1.14868,1.14868,11599132.0
2007-06-26 14:40:00,1.14858,1.14859,1.14832,1.14832,7143257.0
2007-06-26 14:41:00,1.14835,1.14835,1.1481,1.1481,5599078.0
2007-06-26 14:42:00,1.14808,1.14808,1.14785,1.14785,2831171.0
2007-06-26 14:43:00,1.14806,1.14844,1.14806,1.14844,5510347.0
2007-06-26 14:44:00,1.14848,1.14853,1.14846,1.14849,5301524.0
2007-06-26 14:45:00,1.14846,1.14889,1.14846,1.14889,39481858.0
2007-06-26 14:46:00,1.14897,1.14948,1.14897,1.14948,3889511.0
2007-06-26 14:47:00,1.14942,1.14967,1.14942,1.14967,49973770.0
2007-06-26 14:48:00,1.14965,1.14975,1.14952,1.14952,4062119.0
2007-06-26 14:49:00,1.14941,1.14941,1.14927,1.14932,5032443.0
2007-06-26 14:50:00,1.14927,1.14937,1.14907,1.14907,9159899.0
2007-06-26 14:51:00,1.14929,1.14932,1.14925,1.14925,34478092.0
2007-06-26 14:52:00,1.1493,1.14939,1.1493,1.14939,4507589.0
2007-06-26 14:53:00,1.14945,1.14962,1.14944,1.14962,33043792.0
2007-06-26 14:54:00,1.14962,1.14962,1.14951,1.14962,7481158.0
2007-06-26 14:55:00,1.14971,1.14981,1.14968,1.1498,25570169.0
2007-06-26 14:56:00,1.14976,1.14993,1.14976,1.14989,5642304.0
2007-06-26 14:57:00,1.14994,1.14994,1.14969,1.1499,30373521.0
2007-06-26 14:58:00,1.14989,1.14989,1.14979,1.14979,4515876.0
2007-06-26 14:59:00,1.14985,1.14995,1.14985,1.14995,6069188.0
2007-06-26 15:00:00,1.14991,1.14994,1.14967,1.14988,16592931.0
2007-06-26 15:01:00,1.14976,1.14976,1.14953,1.14953,24789408.0
2007-06-26 15:02:00,1.14951,1.14953,1.1494,1.14941,15255159.0
2007-06-26 15:03:00,1.14944,1.14992,1.14944,1.14992,2320557.0
2007-06-26 15:04:00,1.15001,1.15024,1.14995,1.1502,9723717.0
2007-06-26 15:05:00,1.1501,1.1501,1.14987,1.14987,28397134.0
2007-06-26 15:06:00,1.14998,1.15017,1.14978,1.14978,2753797.0
2007-06-26 15:07:00,1.14978,1.1499,1.14974,1.14989,11839777.0
2007-06-26 15:08:00,1.14992,1.15005,1.14992,1.15005,3624831.0
2007-06-26 15:09:00,1.15003,1.15008,1.15001,1.15008,8619470.0
2007-06-26 15:10:00,1.15005,1.15005,1.14994,1.15002,5621637.0
2007-06-26 15:11:00,1.15014,1.15028,1.15008,1.15027,29918188.0
2007-06-26 15:12:00,1.15027,1.15027,1.15006,1.15006,7802522.0
2007-06-26 15:13:00,1.15002,1.15002,1.14993,1.15002,4893674.0
2007-06-26 15:14:00,1.15,1.15,1.14992,1.14992,2048373.0
2007-06-26 15:15:00,1.14995,1.15003,1.14992,1.14992,76240345.0
2007-06-26 15:16:00,1.14989,1.14998,1.14974,1.14998,3501311.0
2007-06-26 15:17:00,1.14999,1.15009,1.14999,1.15009,5742060.0
2007-06-26 15:18:00,1.14992,1.15009,1.14992,1.15004,6456115.0
2007-06-26 15:19:00,1.15015,1.15015,1.1501,1.1501,31281696.0
2007-06-26 15:20:00,1.1501,1.1501,1.14999,1.14999,12490990.0
2007-06-26 15:21:00,1.14997,1.15001,1.14993,1.15001,9930585.0
2007-06-26 15:22:00,1.14998,1.15003,1.14992,1.15003,7201003.0
2007-06-26 15:23:00,1.15002,1.15007,1.14999,1.15007,11817598.0
2007-06-26 15:24:00,1.15003,1.15004,1.14989,1.14999,12806594.0
2007-06-26 15:25:00,1.14991,1.14991,1.14973,1.14973,9042791.0
2007-06-26 15:26:00,1.14974,1.14978,1.14951,1.14965,15993235.0
2007-06-26 15:27:00,1.14968,1.14974,1.14965,1.14966,3407769.0
2007-06-26 15:28:00,1.1497,1.14974,1.14958,1.14971,10063310.0
2007-06-26 15:29:00,1.14975,1.14975,1.14965,1.14968,3225956.0
2007-06-26 15:30:00,1.14968,1.14971,1.14954,1.14971,7227650.0
2007-06-26 15:31:00,1.14973,1.14989,1.14973,1.14987,15598498.0
2007-06-26 15:32:00,1.14982,1.14982,1.14962,1.14969,5718832.0
2007-06-26 15:33:00,1.14969,1.14988,1.14969,1.14976,13966556.0
2007-06-26 15:34:00,1.14976,1.14976,1.14967,1.14967,16103583.0
2007-06-26 15:35:00,1.1497,1.14976,1.1497,1.14972,9423827.0
2007-06-26 15:36:00,1.14975,1.15002,1.14889,1.15002,26032652.0
2007-06-26 15:37:00,1.15002,1.15002,1.14967,1.14969,1416298.0
2007-06-26 15:38:00,1.14967,1.14971,1.14952,1.14971,8021884.0
2007-06-26 15:39:00,1.14972,1.14988,1.14972,1.14978,6541968.0
2007-06-26 15:40:00,1.14981,1.14986,1.14978,1.14986,13882575.0
2007-06-26 15:41:00,1.14983,1.14989,1.14974,1.14974,13241483.0
2007-06-26 15:42:00,1.14963,1.14974,1.14961,1.14974,8602301.0
2007-06-26 15:43:00,1.14973,1.14977,1.14964,1.14973,14411459.0
2007-06-26 15:44:00,1.14982,1.14993,1.14981,1.14993,7916542.0
2007-06-26 15:45:00,1.14999,1.15003,1.14996,1.14998,1640399.0
2007-06-26 15:46:00,1.14996,1.14996,1.14975,1.14986,11033463.0
2007-06-26 15:47:00,1.15,1.15007,1.14998,1.15002,4085017.0
2007-06-26 15:48:00,1.15003,1.15008,1.14993,1.14993,14121697.0
2007-06-26 15:49:00,1.1499,1.14992,1.14983,1.14983,30801724.0
2007-06-26 15:50:00,1.14982,1.14989,1.14977,1.14989,3629802.0
2007-06-26 15:51:00,1.14982,1.14982,1.1497,1.14977,10621373.0
2007-06-26 15:52:00,1.14974,1.14974,1.14948,1.14948,6824261.0
2007-06-26 15:53:00,1.14936,1.14969,1.14936,1.14956,8173281.0
2007-06-26 15:54:00,1.14948,1.14954,1.14943,1.14953,3690197.0
2007-06-26 15:55:00,1.14952,1.14964,1.14927,1.14927,9186711.0
2007-06-26 15:56:00,1.14924,1.14936,1.14924,1.14927,22288085.0
2007-06-26 15:57:00,1.14926,1.14936,1.14893,1.14936,32390043.0
2007-06-26 15:58:00,1.14939,1.14946,1.14933,1.14933,5645642.0
2007-06-26 15:59:00,1.1492,1.14936,1.1492,1.14936,7120024.0
2007-06-26 16:00:00,1.14923,1.14923,1.14901,1.14901,1954512.0
2007-06-26 16:01:00,1.14909,1.14918,1.14902,1.14918,6174613.0
2007-06-26 16:02:00,1.14923,1.14951,1.14923,1.14945,7188396.0
2007-06-26 16:03:00,1.14961,1.1499,1.14953,1.1499,7860249.0
2007-06-26 16:04:00,1.14991,1.14991,1.14969,1.1497,875113.0
2007-06-26 16:05:00,1.14968,1.14968,1.14949,1.1495,10094098.0
2007-06-26 16:06:00,1.14954,1.14965,1.14953,1.14962,3555515.0
2007-06-26 16:07:00,1.14963,1.1497,1.14956,1.14969,73172962.0
2007-06-26 16:08:00,1.14982,1.14995,1.14982,1.14982,15312251.0
2007-06-26 16:09:00,1.14972,1.14973,1.14955,1.14957,7378331.0
2007-06-26 16:10:00,1.14951,1.14951,1.14927,1.14927,18913692.0
2007-06-26 16:11:00,1.14927,1.14941,1.14927,1.14941,58379127.0
2007-06-26 16:12:00,1.14921,1.14934,1.1492,1.14932,6959928.0
2007-06-26 16:13:00,1.14931,1.14935,1.1492,1.14935,3507650.0
2007-06-26 16:14:00,1.14939,1.1495,1.14937,1.1495,33818993.0
2007-06-26 16:15:00,1.14951,1.14962,1.14951,1.14952,15076001.0
2007-06-26 16:16:00,1.14939,1.14939,1.14923,1.14923,4648905.0
2007-06-26 16:17:00,1.14894,1.1491,1.14884,1.14884,14195160.0
2007-06-26 16:18:00,1.14873,1.14877,1.14871,1.14873,9990009.0
2007-06-26 16:19:00,1.14868,1.14873,1.14842,1.1486,11963039.0
2007-06-26 16:20:00,1.14862,1.14863,1.14848,1.14848,24830370.0
2007-06-26 16:21:00,1.14825,1.14853,1.14825,1.14849,7340594.0
2007-06-26 16:22:00,1.14855,1.14873,1.14855,1.14873,9671902.0
2007-06-26 16:23:00,1.1487,1.14884,1.14847,1.14884,13592376.0
2007-06-26 16:24:00,1.14882,1.14885,1.14859,1.14874,9383279.0
2007-06-26 16:25:00,1.14866,1.1487,1.14848,1.1487,5941980.0
2007-06-26 16:26:00,1.14872,1.14872,1.14836,1.14852,17732496.0
2007-06-26 16:27:00,1.14855,1.14858,1.14851,1.14851,2452473.0
2007-06-26 16:28:00,1.14851,1.14854,1.14843,1.14843,18049332.0
2007-06-26 16:29:00,1.1485,1.1486,1.14848,1.1486,5866360.0
2007-06-26 16:30:00,1.14863,1.14863,1.14843,1.1485,3820226.0
2007-06-26 16:31:00,1.14843,1.14843,1.14828,1.1483,3258041.0
2007-06-26 16:32:00,1.14833,1.14845,1.14833,1.14841,4295025.0
2007-06-26 16:33:00,1.14843,1.1485,1.14843,1.14848,14299597.0
2007-06-26 16:34:00,1.14841,1.1485,1.14835,1.1485,15670286.0
2007-06-26 16:35:00,1.14854,1.1487,1.14851,1.1486,13363253.0
2007-06-26 16:36:00,1.14875,1.14879,1.14873,1.14879,62374830.0
2007-06-26 16:37:00,1.14872,1.14872,1.14855,1.14855,17676837.0
2007-06-26 16:38:00,1.14857,1.14891,1.14857,1.14891,5462295.0
2007-06-26 16:39:00,1.14895,1.14899,1.14888,1.14888,16973520.0
2007-06-26 16:40:00,1.14887,1.14889,1.14881,1.14881,3019890.0
2007-06-26 16:41:00,1.14883,1.14883,1.1487,1.1487,13223845.0
2007-06-26 16:42:00,1.14864,1.14864,1.14857,1.14857,13634560.0
2007-06-26 16:43:00,1.14854,1.14854,1.14819,1.14841,46866846.0
2007-06-26 16:44:00,1.1485,1.14865,1.1485,1.14862,21905379.0
2007-06-26 16:45:00,1.14868,1.14891,1.14867,1.1487,11772573.0
2007-06-26 16:46:00,1.14867,1.14884,1.14867,1.14884,18319044.0
2007-06-26 16:47:00,1.14889,1.14895,1.14889,1.14894,11720832.0
2007-06-26 16:48:00,1.14885,1.14885,1.14858,1.14858,9930964.0
2007-06-26 16:49:00,1.14851,1.14851,1.14838,1.14838,14072440.0
2007-06-26 16:50:00,1.14839,1.14844,1.14837,1.14839,14747958.0
2007-06-26 16:51:00,1.1485,1.14866,1.1485,1.14866,8568427.0
2007-06-26 16:52:00,1.14863,1.14863,1.14833,1.14839,6704985.0
2007-06-26 16:53:00,1.14839,1.14839,1.14805,1.14824,10015778.0
2007-06-26 16:54:00,1.14821,1.14838,1.14821,1.14838,8365211.0
2007-06-26 16:55:00,1.14837,1.14855,1.14837,1.14855,6725937.0
2007-06-26 16:56:00,1.14844,1.14846,1.14828,1.1483,14338676.0
2007-06-26 16:57:00,1.14832,1.14836,1.14828,1.1483,6012893.0
2007-06-26 16:58:00,1.14831,1.14852,1.14831,1.14852,11136274.0
2007-06-26 16:59:00,1.14849,1.14863,1.14849,1.14858,8668017.0
2007-06-26 17:00:00,1.14862,1.14881,1.14862,1.14881,8306640.0
2007-06-26 17:01:00,1.14877,1.14891,1.14875,1.14891,4284024.0
2007-06-26 17:02:00,1.14898,1.14916,1.14882,1.14896,5885394.0
2007-06-26 17:03:00,1.14894,1.14894,1.14877,1.1488,18332434.0
2007-06-26 17:04:00,1.14884,1.14888,1.14868,1.14888,6274343.0
2007-06-26 17:05:00,1.14885,1.14904,1.14885,1.149,1538151.0
2007-06-26 17:06:00,1.1489,1.1489,1.14869,1.14869,2893895.0
2007-06-26 17:07:00,1.1487,1.1487,1.14864,1.14867,13275120.0
2007-06-26 17:08:00,1.14872,1.14889,1.14872,1.14886,3399649.0
2007-06-26 17:09:00,1.1487,1.14885,1.1487,1.1488,5281726.0
2007-06-26 17:10:00,1.14873,1.14876,1.14861,1.14876,10060500.0
2007-06-26 17:11:00,1.14891,1.14899,1.14891,1.14894,31956177.0
2007-06-26 17:12:00,1.14896,1.14896,1.14888,1.1489,5817131.0
2007-06-26 17:13:00,1.14893,1.14904,1.14873,1.14902,18558561.0
2007-06-26 17:14:00,1.14913,1.14919,1.14907,1.14908,16933721.0
2007-06-26 17:15:00,1.14904,1.14904,1.14884,1.1489,2851497.0
2007-06-26 17:16:00,1.14877,1.14877,1.14829,1.14851,21381644.0
2007-06-26 17:17:00,1.1486,1.14873,1.1486,1.14873,258759.0
2007-06-26 17:18:00,1.14872,1.14874,1.14867,1.14867,5635525.0
2007-06-26 17:19:00,1.14876,1.14876,1.14865,1.14867,7834445.0
2007-06-26 17:20:00,1.14865,1.14865,1.14847,1.14847,16244503.0
2007-06-26 17:21:00,1.14832,1.14857,1.14832,1.14857,3673791.0
2007-06-26 17:22:00,1.14853,1.14876,1.14853,1.14876,4542069.0
2007-06-26 17:23:00,1.14882,1.1489,1.14865,1.14865,36186633.0
2007-06-26 17:24:00,1.14856,1.14864,1.14851,1.14859,12660148.0
2007-06-26 17:25:00,1.14873,1.14881,1.14873,1.14877,5255187.0
2007-06-26 17:26:00,1.14881,1.14881,1.14853,1.14859,4363751.0
2007-06-26 17:27:00,1.14862,1.14873,1.14862,1.14873,3110975.0
2007-06-26 17:28:00,1.14878,1.1488,1.1487,1.1487,3032764.0
2007-06-26 17:29:00,1.14872,1.14884,1.14872,1.14884,14979231.0
2007-06-26 17:30:00,1.14884,1.14884,1.14871,1.14878,2119602.0
2007-06-26 17:31:00,1.14876,1.14878,1.14865,1.14865,3288262.0
2007-06-26 17:32:00,1.14859,1.14877,1.14859,1.14877,6441803.0
2007-06-26 17:33:00,1.14873,1.14878,1.14858,1.14876,21196914.0
2007-06-26 17:34:00,1.1488,1.14885,1.14875,1.14885,6401923.0
2007-06-26 17:35:00,1.14886,1.14895,1.14886,1.14892,40208760.0
2007-06-26 17:36:00,1.14888,1.14893,1.14875,1.14875,10501026.0
2007-06-26 17:37:00,1.1487,1.14874,1.14842,1.14852,4555799.0
2007-06-26 17:38:00,1.1485,1.14858,1.14842,1.14858,9942037.0
2007-06-26 17:39:00,1.14853,1.14876,1.14853,1.14865,6418335.0
2007-06-26 17:40:00,1.14866,1.14867,1.14852,1.14867,6985853.0
2007-06-26 17:41:00,1.14873,1.14891,1.14873,1.14891,24421184.0
2007-06-26 17:42:00,1.14889,1.14889,1.14884,1.14888,16316797.0
2007-06-26 17:43:00,1.1489,1.1489,1.1487,1.1487,787682.0
2007-06-26 17:44:00,1.14871,1.14871,1.14866,1.1487,5166373.0
2007-06-26 17:45:00,1.14872,1.14877,1.14871,1.14874,7233028.0
2007-06-26 17:46:00,1.14869,1.14869,1.14845,1.14845,9379829.0
2007-06-26 17:47:00,1.14858,1.14877,1.1484,1.14877,16825963.0
2007-06-26 17:48:00,1.14874,1.14875,1.14863,1.14863,24123277.0
2007-06-26 17:49:00,1.14859,1.14867,1.14859,1.14867,7719255.0
2007-06-26 17:50:00,1.14864,1.14869,1.14852,1.14852,4189683.0
2007-06-26 17:51:00,1.14838,1.14838,1.1482,1.1482,5387423.0
2007-06-26 17:52:00,1.14815,1.14823,1.14797,1.14797,36505270.0
2007-06-26 17:53:00,1.14791,1.14791,1.14773,1.14773,17574969.0
2007-06-26 17:54:00,1.14773,1.1478,1.14773,1.14777,8775750.0
2007-06-26 17:55:00,1.1477,1.1477,1.14756,1.14758,8856958.0
2007-06-26 17:56:00,1.14765,1.14783,1.14765,1.14783,8757753.0
2007-06-26 17:57:00,1.1478,1.14783,1.14776,1.14783,19821151.0
2007-06-26 17:58:00,1.14793,1.14821,1.14781,1.14821,40807684.0
2007-06-26 17:59:00,1.14831,1.14851,1.14831,1.14851,8175695.0
2007-06-26 18:00:00,1.14852,1.14853,1.1484,1.1484,26218271.0
2007-06-26 18:01:00,1.14845,1.14852,1.14845,1.14852,1079965.0
2007-06-26 18:02:00,1.14853,1.14858,1.14849,1.14858,3738513.0
2007-06-26 18:03:00,1.14844,1.14853,1.14836,1.14836,5386805.0
2007-06-26 18:04:00,1.14838,1.14838,1.14828,1.14828,5579821.0
2007-06-26 18:05:00,1.14827,1.14828,1.14812,1.14812,9156470.0
2007-06-26 18:06:00,1.148,1.14802,1.14796,1.14802,12215640.0
2007-06-26 18:07:00,1.14804,1.14811,1.14804,1.1481,5855187.0
2007-06-26 18:08:00,1.14813,1.1482,1.1481,1.14819,35904848.0
2007-06-26 18:09:00,1.14826,1.1483,1.14819,1.14824,25844653.0
2007-06-26 18:10:00,1.14821,1.14821,1.14801,1.14814,2802452.0
2007-06-26 18:11:00,1.14811,1.14818,1.1481,1.1481,18159070.0
2007-06-26 18:12:00,1.14802,1.14811,1.14802,1.14808,4152718.0
2007-06-26 18:13:00,1.14805,1.1481,1.14803,1.1481,28492453.0
2007-06-26 18:14:00,1.14808,1.14814,1.14803,1.14814,5939160.0
2007-06-26 18:15:00,1.14812,1.14833,1.14812,1.14833,7805855.0
2007-06-26 18:16:00,1.1483,1.14841,1.14826,1.14826,27620848.0
2007-06-26 18:17:00,1.1481,1.1481,1.14774,1.14783,10403094.0
2007-06-26 18:18:00,1.14791,1.14808,1.14785,1.14808,9014950.0
2007-06-26 18:19:00,1.1482,1.14827,1.14819,1.14824,10819326.0
2007-06-26 18:20:00,1.14819,1.14819,1.14803,1.14805,26446553.0
2007-06-26 18:21:00,1.14804,1.14808,1.14791,1.14799,12596383.0
2007-06-26 18:22:00,1.14798,1.14798,1.14763,1.14763,3891607.0
2007-06-26 18:23:00,1.14762,1.14795,1.14745,1.14795,3459056.0
2007-06-26 18:24:00,1.14802,1.14819,1.14797,1.14819,10593266.0
2007-06-26 18:25:00,1.14818,1.14827,1.14818,1.14823,10927025.0
2007-06-26 18:26:00,1.14823,1.14823,1.14813,1.14813,15040801.0
2007-06-26 18:27:00,1.14818,1.14818,1.14793,1.14815,2748697.0
2007-06-26 18:28:00,1.14785,1.1481,1.14785,1.14809,19370875.0
2007-06-26 18:29:00,1.14802,1.14827,1.14802,1.14827,16541508.0
2007-06-26 18:30:00,1.14829,1.1483,1.1481,1.1481,8506733.0
2007-06-26 18:31:00,1.14809,1.14812,1.14803,1.14812,18150835.0
2007-06-26 18:32:00,1.14805,1.14808,1.14795,1.14807,5619179.0
2007-06-26 18:33:00,1.14805,1.14805,1.14788,1.14788,17651977.0
2007-06-26 18:34:00,1.14778,1.14778,1.14772,1.14772,7860882.0
2007-06-26 18:35:00,1.14766,1.1477,1.14759,1.14759,6676438.0
2007-06-26 18:36:00,1.14761,1.14768,1.14751,1.14768,25282771.0
2007-06-26 18:37:00,1.14764,1.14768,1.14758,1.14767,20888911.0
2007-06-26 18:38:00,1.14767,1.14779,1.14767,1.14769,6931397.0
2007-06-26 18:39:00,1.14775,1.14775,1.14724,1.14724,27094526.0
2007-06-26 18:40:00,1.14733,1.14752,1.14732,1.14752,8177522.0
2007-06-26 18:41:00,1.1481,1.1481,1.148,1.148,8081423.0
2007-06-26 18:42:00,1.14755,1.14809,1.14755,1.14809,8081423.0
2007-06-26 18:43:00,1.1481,1.1481,1.14793,1.14793,18654041.0
2007-06-26 18:44:00,1.14782,1.14782,1.1477,1.14778,30293673.0
2007-06-26 18:45:00,1.14786,1.14786,1.14771,1.14775,12204714.0
2007-06-26 18:46:00,1.14774,1.14786,1.14774,1.14779,7171174.0
2007-06-26 18:47:00,1.14785,1.14791,1.14784,1.14784,8164537.0
2007-06-26 18:48:00,1.14789,1.1479,1.14764,1.14764,2000056.0
2007-06-26 18:49:00,1.14739,1.14762,1.14739,1.14759,2471166.0
2007-06-26 18:50:00,1.14769,1.14777,1.1476,1.14762,52829600.0
2007-06-26 18:51:00,1.14735,1.14757,1.14735,1.14754,4186608.0
2007-06-26 18:52:00,1.14758,1.14766,1.14758,1.14766,25927599.0
2007-06-26 18:53:00,1.14767,1.14771,1.1476,1.1476,7162424.0
2007-06-26 18:54:00,1.14753,1.14753,1.14737,1.14737,8826172.0
2007-06-26 18:55:00,1.14734,1.14738,1.14729,1.14738,13005627.0
2007-06-26 18:56:00,1.14731,1.14746,1.14731,1.14742,35091693.0
2007-06-26 18:57:00,1.14745,1.14755,1.14745,1.14748,24964761.0
2007-06-26 18:58:00,1.14745,1.14745,1.14735,1.14735,21277442.0
2007-06-26 18:59:00,1.14736,1.14736,1.14697,1.14697,7963189.0
2007-06-26 19:00:00,1.14696,1.14746,1.14696,1.14746,2770559.0
2007-06-26 19:01:00,1.14757,1.14757,1.14748,1.14755,7254143.0
2007-06-26 19:02:00,1.14742,1.14761,1.14731,1.14747,9028717.0
2007-06-26 19:03:00,1.14746,1.14772,1.14735,1.14735,2748043.0
2007-06-26 19:04:00,1.14756,1.14756,1.14712,1.14712,15085679.0
2007-06-26 19:05:00,1.14714,1.14745,1.14713,1.14745,5608234.0
2007-06-26 19:06:00,1.14753,1.14802,1.14753,1.14802,14491468.0
2007-06-26 19:07:00,1.14811,1.14824,1.14805,1.14824,7895237.0
2007-06-26 19:08:00,1.14826,1.14843,1.14826,1.14841,34356897.0
2007-06-26 19:09:00,1.14841,1.14841,1.14789,1.14789,4247741.0
2007-06-26 19:10:00,1.14796,1.14821,1.14796,1.14821,1914021.0
2007-06-26 19:11:00,1.14819,1.14843,1.14819,1.14843,13790917.0
2007-06-26 19:12:00,1.14842,1.14842,1.14826,1.14826,11539511.0
2007-06-26 19:13:00,1.14836,1.14842,1.14834,1.14841,4216041.0
2007-06-26 19:14:00,1.14836,1.14836,1.14803,1.1482,16686051.0
2007-06-26 19:15:00,1.14812,1.14862,1.14812,1.14858,5481421.0
2007-06-26 19:16:00,1.14864,1.14895,1.14864,1.14895,32135189.0
2007-06-26 19:17:00,1.14896,1.14904,1.1488,1.1488,5772022.0
2007-06-26 19:18:00,1.14872,1.14873,1.14864,1.14866,3602139.0
2007-06-26 19:19:00,1.14865,1.14865,1.14862,1.14862,9187258.0
2007-06-26 19:20:00,1.14868,1.14868,1.14843,1.14855,7449109.0
2007-06-26 19:21:00,1.14852,1.14853,1.14849,1.14853,2995241.0
2007-06-26 19:22:00,1.14864,1.14883,1.14864,1.14872,13280956.0
2007-06-26 19:23:00,1.14864,1.14864,1.14846,1.14858,17575312.0
2007-06-26 19:24:00,1.14859,1.14863,1.14851,1.1486,3494482.0
2007-06-26 19:25:00,1.1485,1.1485,1.14825,1.14839,3180755.0
2007-06-26 19:26:00,1.14841,1.14847,1.14838,1.14847,33506185.0
2007-06-26 19:27:00,1.14859,1.1486,1.14855,1.1486,5037615.0
2007-06-26 19:28:00,1.14852,1.14853,1.14833,1.14849,7288548.0
2007-06-26 19:29:00,1.14856,1.14868,1.14856,1.14859,3460822.0
2007-06-26 19:30:00,1.14858,1.14865,1.14857,1.14865,19793879.0
2007-06-26 19:31:00,1.14864,1.14864,1.14829,1.14853,3920435.0
2007-06-26 19:32:00,1.14856,1.14864,1.14856,1.14863,4690355.0
2007-06-26 19:33:00,1.14863,1.14863,1.14854,1.14854,3846777.0
2007-06-26 19:34:00,1.14851,1.14857,1.14841,1.14843,4255294.0
2007-06-26 19:35:00,1.14839,1.14839,1.14826,1.14829,1530990.0
2007-06-26 19:36:00,1.1482,1.14829,1.14817,1.14829,10947089.0
2007-06-26 19:37:00,1.14827,1.14827,1.14814,1.14827,17508291.0
2007-06-26 19:38:00,1.14827,1.14831,1.14822,1.14823,4026726.0
2007-06-26 19:39:00,1.14806,1.14816,1.14793,1.14816,18105104.0
2007-06-26 19:40:00,1.14821,1.14832,1.14821,1.14823,4038364.0
2007-06-26 19:41:00,1.14825,1.14835,1.14821,1.14835,13597973.0
2007-06-26 19:42:00,1.14834,1.14844,1.14743,1.14844,2453398.0
2007-06-26 19:43:00,1.14861,1.14871,1.14858,1.14858,2634152.0
2007-06-26 19:44:00,1.14849,1.14849,1.14744,1.14744,20975468.0
2007-06-26 19:45:00,1.14837,1.14837,1.14786,1.14786,15362065.0
2007-06-26 19:46:00,1.14779,1.14832,1.14779,1.14832,4876106.0
2007-06-26 19:47:00,1.14835,1.14844,1.14835,1.14842,13032086.0
2007-06-26 19:48:00,1.14838,1.14838,1.14805,1.14805,13290035.0
2007-06-26 19:49:00,1.14802,1.14809,1.14792,1.14809,7273321.0
2007-06-26 19:50:00,1.1481,1.14811,1.14788,1.14788,26793602.0
2007-06-26 19:51:00,1.14777,1.14792,1.14757,1.14792,7396142.0
2007-06-26 19:52:00,1.14792,1.14807,1.14792,1.14806,4209009.0
2007-06-26 19:53:00,1.14809,1.14827,1.14809,1.14814,4672805.0
2007-06-26 19:54:00,1.14807,1.14822,1.14806,1.14806,10922368.0
2007-06-26 19:55:00,1.14821,1.14825,1.14809,1.1482,13210895.0
2007-06-26 19:56:00,1.14825,1.1483,1.14821,1.14821,8320619.0
2007-06-26 19:57:00,1.14806,1.14823,1.14806,1.14816,15033997.0
2007-06-26 19:58:00,1.14823,1.14823,1.14809,1.14809,19130329.0
2007-06-26 19:59:00,1.14808,1.14808,1.14751,1.14751,3055545.0
2007-06-26 20:00:00,1.14753,1.1477,1.14753,1.1477,5522706.0
2007-06-26 20:01:00,1.14777,1.14819,1.14777,1.14819,9539216.0
2007-06-26 20:02:00,1.14802,1.14808,1.14799,1.14806,16305469.0
2007-06-26 20:03:00,1.148,1.148,1.14754,1.14781,1765988.0
2007-06-26 20:04:00,1.14783,1.14812,1.14783,1.14812,17473923.0
2007-06-26 20:05:00,1.1482,1.1486,1.1482,1.14857,9128204.0
2007-06-26 20:06:00,1.14851,1.1486,1.14851,1.14853,17958079.0
2007-06-26 20:07:00,1.14859,1.14859,1.14833,1.1485,22097498.0
2007-06-26 20:08:00,1.14845,1.14845,1.14739,1.14826,40700956.0
2007-06-26 20:09:00,1.14818,1.14818,1.14797,1.1481,3624645.0
2007-06-26 20:10:00,1.14825,1.14833,1.14805,1.14824,8574742.0
2007-06-26 20:11:00,1.14817,1.14819,1.14812,1.14819,13011334.0
2007-06-26 20:12:00,1.1483,1.14831,1.14816,1.14816,3680749.0
2007-06-26 20:13:00,1.14812,1.14812,1.14785,1.1479,18988996.0
2007-06-26 20:14:00,1.14792,1.14805,1.14778,1.14805,18564979.0
2007-06-26 20:15:00,1.14808,1.14822,1.14808,1.14819,6416261.0
2007-06-26 20:16:00,1.14823,1.14849,1.14823,1.14849,15712814.0
2007-06-26 20:17:00,1.14846,1.14848,1.14825,1.14825,4267301.0
2007-06-26 20:18:00,1.14822,1.14822,1.1478,1.148,26516270.0
2007-06-26 20:19:00,1.14802,1.14813,1.14802,1.14813,11618903.0
2007-06-26 20:20:00,1.14813,1.14833,1.14811,1.14828,15948774.0
2007-06-26 20:21:00,1.14826,1.14828,1.14823,1.14826,13124565.0
2007-06-26 20:22:00,1.14823,1.14823,1.1481,1.1481,53124791.0
2007-06-26 20:23:00,1.1482,1.14831,1.1482,1.14829,1929670.0
2007-06-26 20:24:00,1.14826,1.14826,1.14793,1.14797,42234801.0
2007-06-26 20:25:00,1.14791,1.14791,1.14774,1.14785,4199935.0
2007-06-26 20:26:00,1.14784,1.14784,1.14759,1.14762,10963520.0
2007-06-26 20:27:00,1.14763,1.14802,1.14763,1.1479,6802974.0
2007-06-26 20:28:00,1.14784,1.14784,1.14746,1.14757,4818844.0
2007-06-26 20:29:00,1.14778,1.14778,1.14754,1.14754,14409778.0
2007-06-26 20:30:00,1.14759,1.14759,1.14738,1.14738,29424396.0
2007-06-26 20:31:00,1.14739,1.14751,1.14729,1.14751,11440176.0
2007-06-26 20:32:00,1.14755,1.14755,1.1472,1.14741,16633367.0
2007-06-26 20:33:00,1.14754,1.14768,1.14754,1.14764,27399637.0
2007-06-26 20:34:00,1.14766,1.14767,1.14763,1.14767,7010442.0
2007-06-26 20:35:00,1.1477,1.14779,1.1477,1.14773,5287250.0
2007-06-26 20:36:00,1.14771,1.14771,1.14753,1.14753,18847069.0
2007-06-26 20:37:00,1.14753,1.14764,1.14737,1.14764,9171817.0
2007-06-26 20:38:00,1.14762,1.14762,1.14723,1.14723,7852473.0
2007-06-26 20:39:00,1.14734,1.14758,1.14734,1.14754,11889110.0
2007-06-26 20:40:00,1.14757,1.14759,1.14744,1.14746,4163129.0
2007-06-26 20:41:00,1.14743,1.14743,1.14719,1.14719,17852762.0
2007-06-26 20:42:00,1.14733,1.1474,1.14722,1.14738,6027757.0
2007-06-26 20:43:00,1.14739,1.14744,1.14739,1.14742,2342517.0
2007-06-26 20:44:00,1.14739,1.14756,1.14739,1.14756,19653564.0
2007-06-26 20:45:00,1.14752,1.14766,1.14752,1.14766,3741848.0
2007-06-26 20:46:00,1.14756,1.14757,1.14719,1.14747,40308876.0
2007-06-26 20:47:00,1.14732,1.14763,1.14732,1.14758,1326077.0
2007-06-26 20:48:00,1.14758,1.14769,1.14758,1.14767,11567797.0
2007-06-26 20:49:00,1.14756,1.14766,1.14725,1.14766,13187907.0
2007-06-26 20:50:00,1.14777,1.14791,1.14777,1.14778,12193520.0
2007-06-26 20:51:00,1.14781,1.14788,1.1478,1.14781,9014283.0
2007-06-26 20:52:00,1.14785,1.14785,1.14778,1.14778,2049169.0
2007-06-26 20:53:00,1.14786,1.14786,1.14747,1.14775,7858798.0
2007-06-26 20:54:00,1.14776,1.14787,1.14775,1.14781,5467288.0
2007-06-26 20:55:00,1.14779,1.14782,1.14772,1.14773,11089314.0
2007-06-26 20:56:00,1.14771,1.14771,1.14766,1.14766,13810275.0
2007-06-26 20:57:00,1.14767,1.14768,1.14763,1.14765,22231281.0
2007-06-26 20:58:00,1.14756,1.14763,1.14754,1.14763,5768890.0
2007-06-26 20:59:00,1.14765,1.14778,1.14756,1.14756,4346632.0
2007-06-26 21:00:00,1.14747,1.14747,1.14723,1.14738,9314207.0
2007-06-26 21:01:00,1.14744,1.14751,1.14744,1.14744,18221765.0
2007-06-26 21:02:00,1.14742,1.14742,1.14705,1.14741,4970929.0
2007-06-26 21:03:00,1.14748,1.14749,1.14743,1.14744,8612491.0
2007-06-26 21:04:00,1.14747,1.14747,1.14733,1.14733,8853982.0
2007-06-26 21:05:00,1.1474,1.14745,1.1474,1.14742,2967449.0
2007-06-26 21:06:00,1.14734,1.14734,1.14669,1.14669,7138507.0
2007-06-26 21:07:00,1.14675,1.147,1.14675,1.147,13487433.0
2007-06-26 21:08:00,1.14703,1.14726,1.14703,1.14708,11313472.0
2007-06-26 21:09:00,1.14706,1.14706,1.14695,1.14695,17357973.0
2007-06-26 21:10:00,1.1469,1.14725,1.14682,1.14723,7351412.0
2007-06-26 21:11:00,1.14716,1.14716,1.14695,1.14695,5438197.0
2007-06-26 21:12:00,1.14705,1.14712,1.14705,1.1471,7657079.0
2007-06-26 21:13:00,1.14705,1.14708,1.147,1.147,5671853.0
2007-06-26 21:14:00,1.147,1.14707,1.14694,1.14707,9570186.0
2007-06-26 21:15:00,1.14716,1.14723,1.14713,1.14723,6850344.0
2007-06-26 21:16:00,1.14724,1.14732,1.14724,1.14732,5307275.0
2007-06-26 21:17:00,1.14733,1.14748,1.14733,1.14748,13362097.0
2007-06-26 21:18:00,1.14747,1.14747,1.1471,1.14732,3595637.0
2007-06-26 21:19:00,1.14734,1.14744,1.14734,1.14735,5429212.0
2007-06-26 21:20:00,1.14741,1.14741,1.14731,1.14731,7320422.0
2007-06-26 21:21:00,1.14713,1.14713,1.14661,1.14661,6283441.0
2007-06-26 21:22:00,1.14668,1.14692,1.14668,1.14692,1457471.0
2007-06-26 21:23:00,1.14683,1.14683,1.14666,1.14672,20433673.0
2007-06-26 21:24:00,1.14664,1.14719,1.14664,1.14716,19383183.0
2007-06-26 21:25:00,1.14714,1.14721,1.14708,1.14718,22245550.0
2007-06-26 21:26:00,1.14718,1.14718,1.14707,1.14709,1665874.0
2007-06-26 21:27:00,1.14713,1.14722,1.14712,1.14714,21176832.0
2007-06-26 21:28:00,1.1471,1.1472,1.14708,1.1472,16405853.0
2007-06-26 21:29:00,1.14726,1.14729,1.14714,1.14714,4366670.0
2007-06-26 21:30:00,1.14715,1.14719,1.14705,1.14714,14931619.0
2007-06-26 21:31:00,1.14725,1.14734,1.14711,1.14728,6745599.0
2007-06-26 21:32:00,1.14725,1.14727,1.1472,1.14727,11614245.0
2007-06-26 21:33:00,1.14724,1.1473,1.14724,1.1473,10149063.0
2007-06-26 21:34:00,1.14735,1.14738,1.14732,1.14734,18800651.0
2007-06-26 21:35:00,1.14735,1.14747,1.14727,1.14747,13693207.0
2007-06-26 21:36:00,1.14745,1.1475,1.1474,1.1475,5278207.0
2007-06-26 21:37:00,1.14747,1.14747,1.14734,1.14735,21736962.0
2007-06-26 21:38:00,1.1471,1.14741,1.1471,1.14741,2317278.0
2007-06-26 21:39:00,1.14743,1.14743,1.14726,1.14726,10662483.0
2007-06-26 21:40:00,1.14722,1.1474,1.14722,1.14729,4626120.0
2007-06-26 21:41:00,1.14726,1.14727,1.1472,1.14727,11802887.0
2007-06-26 21:42:00,1.14727,1.14745,1.14727,1.14745,3421564.0
2007-06-26 21:43:00,1.14746,1.14746,1.14736,1.14736,10904487.0
2007-06-26 21:44:00,1.14741,1.14755,1.14738,1.14755,10587293.0
2007-06-26 21:45:00,1.14758,1.14761,1.14752,1.14756,11768330.0
2007-06-26 21:46:00,1.14762,1.14766,1.14736,1.14761,16930304.0
2007-06-26 21:47:00,1.14763,1.1477,1.14753,1.1477,6985751.0
2007-06-26 21:48:00,1.14772,1.14782,1.14763,1.14777,2456610.0
2007-06-26 21:49:00,1.14781,1.14787,1.1478,1.14781,7448940.0
2007-06-26 21:50:00,1.14785,1.14792,1.14772,1.14772,6167561.0
2007-06-26 21:51:00,1.14758,1.14758,1.14729,1.14729,14861029.0
2007-06-26 21:52:00,1.14738,1.14758,1.14738,1.14749,28382874.0
2007-06-26 21:53:00,1.14752,1.14757,1.14747,1.14757,6280746.0
2007-06-26 21:54:00,1.14756,1.14764,1.14756,1.14764,9306345.0
2007-06-26 21:55:00,1.14767,1.14767,1.14746,1.14746,2108505.0
2007-06-26 21:56:00,1.14739,1.1475,1.14739,1.14746,2835903.0
2007-06-26 21:57:00,1.14737,1.14737,1.14716,1.14721,5598248.0
2007-06-26 21:58:00,1.14715,1.14715,1.14699,1.14713,17922449.0
2007-06-26 21:59:00,1.14714,1.14753,1.1471,1.14753,3592121.0
2007-06-26 22:00:00,1.14731,1.14742,1.1472,1.14726,24858503.0
2007-06-26 22:01:00,1.14712,1.14744,1.14712,1.14744,7747248.0
2007-06-26 22:02:00,1.14741,1.14763,1.14741,1.1476,4904472.0
2007-06-26 22:03:00,1.14779,1.14779,1.14761,1.14761,13435656.0
2007-06-26 22:04:00,1.14767,1.1477,1.1476,1.1477,10381983.0
2007-06-26 22:05:00,1.14758,1.1476,1.14745,1.14745,13027763.0
2007-06-26 22:06:00,1.14737,1.1476,1.14728,1.1476,6769551.0
2007-06-26 22:07:00,1.14771,1.14779,1.14771,1.14778,5585388.0
2007-06-26 22:08:00,1.14778,1.14778,1.14764,1.14764,34602783.0
2007-06-26 22:09:00,1.14754,1.14754,1.14735,1.14735,18497395.0
2007-06-26 22:10:00,1.14708,1.14735,1.14708,1.14735,5772700.0
2007-06-26 22:11:00,1.1474,1.14746,1.14737,1.14746,3423805.0
2007-06-26 22:12:00,1.14748,1.14761,1.14748,1.14753,6985661.0
2007-06-26 22:13:00,1.1475,1.14772,1.1475,1.14772,2651497.0
2007-06-26 22:14:00,1.1478,1.14806,1.1478,1.14806,15984334.0
2007-06-26 22:15:00,1.14805,1.14806,1.14787,1.14787,5207879.0
2007-06-26 22:16:00,1.14779,1.14788,1.14778,1.14779,12622627.0
2007-06-26 22:17:00,1.14779,1.14779,1.14759,1.14764,14466397.0
2007-06-26 22:18:00,1.14767,1.14772,1.14763,1.14766,3809431.0
2007-06-26 22:19:00,1.14764,1.14766,1.14753,1.14753,1541922.0
2007-06-26 22:20:00,1.14759,1.14759,1.14753,1.14759,14093761.0
2007-06-26 22:21:00,1.14758,1.14758,1.14729,1.14753,6833561.0
2007-06-26 22:22:00,1.14746,1.14759,1.14742,1.14742,5665035.0
2007-06-26 22:23:00,1.14743,1.14765,1.1474,1.14765,8259682.0
2007-06-26 22:24:00,1.14768,1.14779,1.14766,1.14779,11023007.0
2007-06-26 22:25:00,1.14785,1.1479,1.14784,1.14787,4336206.0
2007-06-26 22:26:00,1.14791,1.14799,1.14765,1.14784,3131860.0
2007-06-26 22:27:00,1.14771,1.14771,1.14738,1.14768,2713978.0
2007-06-26 22:28:00,1.14764,1.14764,1.14756,1.14756,4175127.0
2007-06-26 22:29:00,1.14742,1.14752,1.1473,1.14743,4837174.0
2007-06-26 22:30:00,1.14757,1.14768,1.14754,1.14768,8340544.0
2007-06-26 22:31:00,1.14769,1.14781,1.14769,1.14776,27124534.0
2007-06-26 22:32:00,1.14781,1.14781,1.14762,1.14762,6531435.0
2007-06-26 22:33:00,1.14763,1.14763,1.1476,1.14762,2540998.0
2007-06-26 22:34:00,1.1476,1.14769,1.1476,1.14769,22481145.0
2007-06-26 22:35:00,1.14779,1.14787,1.14762,1.14777,12808944.0
2007-06-26 22:36:00,1.14773,1.14779,1.14764,1.14764,9268283.0
2007-06-26 22:37:00,1.14761,1.14761,1.14746,1.14749,9880686.0
2007-06-26 22:38:00,1.14759,1.14759,1.14752,1.14759,11771778.0
2007-06-26 22:39:00,1.14759,1.14759,1.14749,1.1475,9968837.0
2007-06-26 22:40:00,1.14749,1.14749,1.14748,1.14748,1116060.0
2007-06-26 22:41:00,1.14747,1.14752,1.14742,1.1475,10830212.0
2007-06-26 22:42:00,1.1475,1.1475,1.14735,1.14735,2381622.0
2007-06-26 22:43:00,1.14722,1.14722,1.14696,1.14697,8885445.0
2007-06-26 22:44:00,1.14696,1.14725,1.14696,1.14725,11179196.0
2007-06-26 22:45:00,1.1471,1.14721,1.1471,1.14721,3964564.0
2007-06-26 22:46:00,1.14724,1.14724,1.14702,1.14712,3805503.0
2007-06-26 22:47:00,1.14711,1.14756,1.14711,1.14756,3840010.0
2007-06-26 22:48:00,1.14742,1.14758,1.14742,1.14749,12103482.0
2007-06-26 22:49:00,1.1475,1.14761,1.1473,1.1473,1462834.0
2007-06-26 22:50:00,1.14745,1.14748,1.14715,1.14748,16515747.0
2007-06-26 22:51:00,1.14736,1.14766,1.14736,1.14753,4969041.0
2007-06-26 22:52:00,1.14749,1.14768,1.14749,1.14768,4311444.0
2007-06-26 22:53:00,1.14774,1.14787,1.14773,1.14787,7126544.0
2007-06-26 22:54:00,1.1479,1.14792,1.14782,1.14792,12453585.0
2007-06-26 22:55:00,1.14788,1.14788,1.14768,1.14778,7987102.0
2007-06-26 22:56:00,1.14782,1.14796,1.14782,1.14796,4606062.0
2007-06-26 22:57:00,1.14799,1.14799,1.1478,1.1478,2755037.0
2007-06-26 22:58:00,1.14777,1.14777,1.14764,1.14772,8884375.0
2007-06-26 22:59:00,1.14776,1.14782,1.14771,1.14771,2715752.0
2007-06-26 23:00:00,1.14768,1.14776,1.14762,1.14776,5313119.0
2007-06-26 23:01:00,1.14781,1.14785,1.14778,1.14785,5214832.0
2007-06-26 23:02:00,1.14777,1.14778,1.1476,1.14778,15810356.0
2007-06-26 23:03:00,1.14778,1.14779,1.14754,1.14774,16867278.0
2007-06-26 23:04:00,1.14777,1.14791,1.1476,1.14776,18586373.0
2007-06-26 23:05:00,1.14779,1.14789,1.14765,1.14789,5599977.0
2007-06-26 23:06:00,1.14793,1.14802,1.14788,1.14802,26428198.0
2007-06-26 23:07:00,1.14807,1.14824,1.14798,1.14806,2291605.0
2007-06-26 23:08:00,1.14807,1.14807,1.14796,1.14796,17056946.0
2007-06-26 23:09:00,1.14803,1.14829,1.14803,1.14818,22739773.0
2007-06-26 23:10:00,1.14812,1.14827,1.14812,1.14827,2633650.0
2007-06-26 23:11:00,1.1483,1.14832,1.14816,1.14816,25140150.0
2007-06-26 23:12:00,1.1482,1.14825,1.14814,1.14814,19662547.0
2007-06-26 23:13:00,1.14825,1.14825,1.14812,1.14812,11167558.0
2007-06-26 23:14:00,1.14812,1.14815,1.14802,1.14802,5157120.0
2007-06-26 23:15:00,1.14796,1.14796,1.1475,1.1475,9033589.0
2007-06-26 23:17:00,1.14753,1.14799,1.14753,1.14799,5330018.0
2007-06-26 23:18:00,1.1479,1.14817,1.14784,1.14803,25514426.0
2007-06-26 23:19:00,1.14803,1.14804,1.14796,1.14797,10505380.0
2007-06-26 23:20:00,1.14793,1.14793,1.14766,1.14769,10583124.0
2007-06-26 23:21:00,1.14778,1.14783,1.14774,1.14776,16824156.0
2007-06-26 23:22:00,1.14775,1.14775,1.14737,1.14737,11440153.0
2007-06-26 23:23:00,1.14748,1.14754,1.14738,1.14754,15527929.0
2007-06-26 23:24:00,1.14757,1.14757,1.14725,1.14725,5110525.0
2007-06-26 23:25:00,1.14725,1.14758,1.14725,1.14758,8868290.0
2007-06-26 23:26:00,1.14759,1.14761,1.14737,1.14737,20975911.0
2007-06-26 23:27:00,1.14742,1.14742,1.14727,1.14727,3037880.0
2007-06-26 23:28:00,1.14712,1.14712,1.14699,1.14711,1858782.0
2007-06-26 23:29:00,1.1477,1.1477,1.1476,1.1476,9623621.0
2007-06-26 23:30:00,1.1472,1.14727,1.14714,1.14721,9623621.0
2007-06-26 23:31:00,1.14722,1.14735,1.14719,1.14729,4643237.0
2007-06-26 23:32:00,1.14738,1.14766,1.14737,1.14766,9803966.0
2007-06-26 23:33:00,1.14764,1.14767,1.14732,1.14745,10556337.0
2007-06-26 23:34:00,1.14739,1.14742,1.14727,1.14731,27919276.0
2007-06-26 23:35:00,1.14732,1.14732,1.14724,1.14724,18827206.0
2007-06-26 23:36:00,1.14725,1.14725,1.14694,1.14694,11853593.0
2007-06-26 23:37:00,1.14694,1.14725,1.14694,1.14698,4972514.0
2007-06-26 23:38:00,1.14697,1.14709,1.1469,1.1469,16747292.0
2007-06-26 23:39:00,1.14689,1.14689,1.14672,1.14673,10274863.0
2007-06-26 23:40:00,1.14677,1.14677,1.14665,1.14665,5737768.0
2007-06-26 23:41:00,1.14655,1.14655,1.14638,1.14638,9331991.0
2007-06-26 23:42:00,1.14626,1.14626,1.14615,1.14617,10813181.0
2007-06-26 23:43:00,1.14623,1.14657,1.14623,1.14657,3267189.0
2007-06-26 23:44:00,1.14656,1.14679,1.14656,1.14675,16377040.0
2007-06-26 23:45:00,1.14675,1.14679,1.14667,1.14667,18081270.0
2007-06-26 23:46:00,1.14655,1.14655,1.14628,1.14628,7313630.0
2007-06-26 23:47:00,1.14622,1.14656,1.14622,1.14656,2012695.0
2007-06-26 23:48:00,1.14662,1.14666,1.14662,1.14664,16959080.0
2007-06-26 23:49:00,1.14661,1.14661,1.14653,1.14656,5286729.0
2007-06-26 23:50:00,1.1466,1.1466,1.14651,1.14654,6283742.0
2007-06-26 23:51:00,1.14657,1.14666,1.14647,1.14666,6031066.0
2007-06-26 23:52:00,1.14671,1.14671,1.14662,1.14666,15394369.0
2007-06-26 23:53:00,1.14677,1.14683,1.14661,1.14683,16050831.0
2007-06-26 23:54:00,1.1468,1.1468,1.14668,1.14668,127804.0
2007-06-26 23:55:00,1.14663,1.14663,1.14653,1.14653,6608418.0
2007-06-26 23:56:00,1.1465,1.14651,1.14644,1.14647,28440228.0
2007-06-26 23:57:00,1.14644,1.14663,1.14641,1.14663,16561502.0
2007-06-26 23:58:00,1.14663,1.14675,1.14663,1.14675,5842812.0
2007-06-26 23:59:00,1.14677,1.14681,1.14677,1.14679,3494890.0
2007-06-27 00:00:00,1.14692,1.14692,1.14676,1.14676,3826195.0
2007-06-27 00:01:00,1.14664,1.14679,1.14664,1.14679,4458184.0
2007-06-27 00:02:00,1.14685,1.14688,1.14684,1.14688,3779480.0
2007-06-27 00:03:00,1.14684,1.14692,1.14681,1.14681,12063792.0
2007-06-27 00:04:00,1.14675,1.14675,1.14644,1.1466,12753711.0
2007-06-27 00:05:00,1.14661,1.14665,1.14647,1.14665,12589742.0
2007-06-27 00:06:00,1.14672,1.14686,1.14672,1.14686,2351879.0
2007-06-27 00:07:00,1.14682,1.14687,1.14665,1.14665,6984556.0
2007-06-27 00:08:00,1.14673,1.14673,1.14654,1.14654,10449258.0
2007-06-27 00:09:00,1.14654,1.14654,1.14626,1.14626,1671591.0
2007-06-27 00:10:00,1.14646,1.14646,1.1463,1.1463,14777298.0
2007-06-27 00:11:00,1.14632,1.1467,1.14632,1.1467,10299889.0
2007-06-27 00:12:00,1.14668,1.14671,1.14571,1.14665,40516847.0
2007-06-27 00:13:00,1.14661,1.14672,1.14657,1.14668,1905990.0
2007-06-27 00:14:00,1.14651,1.14663,1.14651,1.14663,7273023.0
2007-06-27 00:15:00,1.14668,1.14683,1.14668,1.14683,6250478.0
2007-06-27 00:16:00,1.14684,1.14691,1.14684,1.14691,6484005.0
2007-06-27 00:17:00,1.14697,1.1471,1.14697,1.14701,14904922.0
2007-06-27 00:18:00,1.14698,1.14698,1.14662,1.14688,15484607.0
2007-06-27 00:19:00,1.14687,1.14696,1.14687,1.14694,5914786.0
2007-06-27 00:20:00,1.14701,1.14704,1.14693,1.14695,4327405.0
2007-06-27 00:21:00,1.14684,1.14684,1.14657,1.14657,13619511.0
2007-06-27 00:22:00,1.14657,1.14678,1.14656,1.14678,10032745.0
2007-06-27 00:23:00,1.14697,1.14703,1.14678,1.14678,4453971.0
2007-06-27 00:24:00,1.14677,1.14677,1.14654,1.14677,17875032.0
2007-06-27 00:25:00,1.14687,1.14691,1.14683,1.14691,1611915.0
2007-06-27 00:27:00,1.1468,1.1468,1.14652,1.1466,14766350.0
2007-06-27 00:28:00,1.14665,1.14702,1.14665,1.14696,11056458.0
2007-06-27 00:29:00,1.14689,1.14691,1.14681,1.14691,11241151.0
2007-06-27 00:30:00,1.14698,1.14699,1.1467,1.1469,10831900.0
2007-06-27 00:31:00,1.14707,1.14714,1.14707,1.14708,3300708.0
2007-06-27 00:32:00,1.147,1.1471,1.14691,1.14706,10050350.0
2007-06-27 00:33:00,1.14705,1.14725,1.14705,1.14719,3758652.0
2007-06-27 00:34:00,1.14714,1.14714,1.14706,1.14711,2647706.0
2007-06-27 00:35:00,1.14705,1.14728,1.14705,1.14728,3411039.0
2007-06-27 00:36:00,1.14736,1.14737,1.14717,1.14736,6005791.0
2007-06-27 00:37:00,1.14736,1.14746,1.14725,1.14745,5916588.0
2007-06-27 00:38:00,1.14747,1.14756,1.14747,1.14747,10690127.0
2007-06-27 00:39:00,1.14753,1.14753,1.14723,1.14723,14073252.0
2007-06-27 00:40:00,1.14725,1.1475,1.14725,1.1475,3304251.0
2007-06-27 00:41:00,1.14745,1.14745,1.14727,1.14731,2627571.0
2007-06-27 00:42:00,1.14732,1.14732,1.14709,1.14714,6976494.0
2007-06-27 00:43:00,1.14715,1.14728,1.14713,1.14728,2439539.0
2007-06-27 00:44:00,1.1473,1.1474,1.14722,1.14731,4132415.0
2007-06-27 00:45:00,1.14729,1.14729,1.14709,1.14714,3042236.0
2007-06-27 00:46:00,1.14713,1.14713,1.14686,1.14699,6608923.0
2007-06-27 00:47:00,1.14701,1.14738,1.14701,1.14736,21593317.0
2007-06-27 00:48:00,1.14729,1.14733,1.14718,1.14733,4710409.0
2007-06-27 00:49:00,1.14736,1.14747,1.14733,1.14747,9137994.0
2007-06-27 00:50:00,1.14748,1.14753,1.14745,1.14745,16059341.0
2007-06-27 00:51:00,1.1475,1.14759,1.14745,1.14754,18286026.0
2007-06-27 00:52:00,1.14765,1.14777,1.14765,1.14773,18228594.0
2007-06-27 00:53:00,1.14781,1.14784,1.14777,1.1478,7805418.0
2007-06-27 00:54:00,1.14766,1.14767,1.14755,1.14755,4421721.0
2007-06-27 00:55:00,1.14753,1.14761,1.14745,1.14761,1794029.0
2007-06-27 00:56:00,1.14752,1.14764,1.14752,1.14764,824400.0
2007-06-27 00:57:00,1.14758,1.14758,1.14722,1.14722,9437573.0
2007-06-27 00:58:00,1.14736,1.14771,1.14736,1.14771,3591025.0
2007-06-27 00:59:00,1.14764,1.14764,1.1473,1.1473,11184507.0
2007-06-27 01:00:00,1.14722,1.14727,1.14707,1.14727,3491880.0
2007-06-27 01:01:00,1.1478,1.1479,1.1478,1.1479,18085769.0
2007-06-27 01:02:00,1.14729,1.14743,1.14729,1.14743,18085769.0
2007-06-27 01:03:00,1.14724,1.1473,1.14717,1.1473,11214576.0
2007-06-27 01:04:00,1.14741,1.14771,1.14733,1.1476,5793440.0
2007-06-27 01:05:00,1.14774,1.14782,1.14774,1.14782,2979517.0
2007-06-27 01:06:00,1.14767,1.148,1.14767,1.148,31956586.0
2007-06-27 01:07:00,1.14804,1.14817,1.14802,1.14817,1280296.0
2007-06-27 01:08:00,1.14814,1.14834,1.14814,1.14823,7572254.0
2007-06-27 01:09:00,1.14817,1.14817,1.14801,1.14805,3077146.0
2007-06-27 01:11:00,1.14805,1.14806,1.14795,1.14797,7369172.0
2007-06-27 01:12:00,1.14796,1.14797,1.14788,1.14797,7844948.0
2007-06-27 01:13:00,1.14792,1.14792,1.14784,1.14784,10269301.0
2007-06-27 01:14:00,1.1478,1.14781,1.14776,1.14777,947487.0
2007-06-27 01:15:00,1.14767,1.14772,1.14762,1.14766,5233883.0
2007-06-27 01:16:00,1.14755,1.14763,1.14755,1.14759,19141329.0
2007-06-27 01:17:00,1.14752,1.14752,1.14719,1.14725,26045365.0
2007-06-27 01:18:00,1.14728,1.14752,1.14728,1.14752,5578802.0
2007-06-27 01:19:00,1.1475,1.14751,1.14749,1.14751,3612911.0
2007-06-27 01:20:00,1.14754,1.14754,1.1474,1.14744,5442619.0
2007-06-27 01:21:00,1.1475,1.14751,1.14738,1.14738,1669254.0
2007-06-27 01:22:00,1.14734,1.14734,1.14721,1.14722,1890451.0
2007-06-27 01:23:00,1.1474,1.1474,1.1474,1.1474,5902073.0
2007-06-27 01:24:00,1.14733,1.14735,1.14721,1.14733,5902073.0
2007-06-27 01:25:00,1.14741,1.14741,1.1473,1.1473,1469185.0
2007-06-27 01:26:00,1.14732,1.14736,1.14724,1.14724,12702917.0
2007-06-27 01:27:00,1.14709,1.14709,1.14691,1.14691,6508258.0
2007-06-27 01:28:00,1.14693,1.14697,1.14693,1.14693,2173894.0
2007-06-27 01:29:00,1.14685,1.14688,1.14671,1.14671,11678800.0
2007-06-27 01:30:00,1.14671,1.14671,1.14654,1.14655,35848331.0
2007-06-27 01:31:00,1.14653,1.14679,1.14645,1.14679,4959240.0
2007-06-27 01:32:00,1.14674,1.14674,1.14658,1.14663,4702313.0
2007-06-27 01:33:00,1.1467,1.14682,1.14657,1.14682,7247114.0
2007-06-27 01:34:00,1.14671,1.14698,1.14671,1.14686,9189459.0
2007-06-27 01:35:00,1.14683,1.14688,1.14683,1.14683,2411048.0
2007-06-27 01:36:00,1.14703,1.14711,1.14703,1.14709,7419095.0
2007-06-27 01:37:00,1.14708,1.14709,1.14698,1.14698,13349802.0
2007-06-27 01:38:00,1.14701,1.14701,1.14652,1.14652,10277891.0
2007-06-27 01:39:00,1.14653,1.1468,1.14653,1.1468,5080588.0
2007-06-27 01:40:00,1.14682,1.14695,1.1467,1.14695,25893441.0
2007-06-27 01:41:00,1.14684,1.14718,1.14684,1.14709,2719509.0
2007-06-27 01:42:00,1.14704,1.14704,1.14689,1.14693,9595577.0
2007-06-27 01:43:00,1.1469,1.14693,1.1469,1.14691,12844560.0
2007-06-27 01:44:00,1.14694,1.14694,1.14686,1.14691,5344809.0
2007-06-27 01:45:00,1.14689,1.14694,1.14687,1.14694,14112405.0
2007-06-27 01:46:00,1.14689,1.14689,1.14652,1.14652,8639995.0
2007-06-27 01:47:00,1.14648,1.14648,1.14618,1.14629,29359254.0
2007-06-27 01:48:00,1.14633,1.14634,1.14604,1.1461,4591768.0
2007-06-27 01:49:00,1.14613,1.1466,1.14613,1.1466,4051005.0
2007-06-27 01:50:00,1.14658,1.14669,1.14647,1.14662,3365362.0
2007-06-27 01:51:00,1.14662,1.14662,1.14656,1.14659,4294166.0
2007-06-27 01:52:00,1.14656,1.14656,1.14647,1.14651,17081323.0
2007-06-27 01:53:00,1.14649,1.14661,1.14649,1.14661,10063808.0
2007-06-27 01:54:00,1.14652,1.14652,1.14629,1.14636,25571473.0
2007-06-27 01:55:00,1.14638,1.14654,1.14638,1.14654,11062195.0
2007-06-27 01:56:00,1.1464,1.14665,1.1464,1.14651,6961951.0
2007-06-27 01:57:00,1.14643,1.14651,1.14621,1.14651,15402003.0
2007-06-27 01:58:00,1.14659,1.14666,1.14658,1.14659,7870087.0
2007-06-27 01:59:00,1.14658,1.14668,1.14656,1.14666,14559429.0
2007-06-27 02:00:00,1.14657,1.14658,1.14647,1.14648,13688820.0
2007-06-27 02:01:00,1.14647,1.14648,1.14641,1.14648,8229727.0
2007-06-27 02:02:00,1.14651,1.14651,1.14641,1.14641,15184859.0
2007-06-27 02:03:00,1.14629,1.14629,1.14595,1.14595,6364923.0
2007-06-27 02:04:00,1.14615,1.1463,1.14615,1.14624,11646868.0
2007-06-27 02:05:00,1.14622,1.14628,1.14607,1.14628,23355076.0
2007-06-27 02:06:00,1.14632,1.14632,1.14624,1.1463,10547958.0
2007-06-27 02:07:00,1.14631,1.14631,1.14615,1.14624,15539776.0
2007-06-27 02:08:00,1.14633,1.14651,1.14633,1.1465,4269827.0
2007-06-27 02:09:00,1.1465,1.1465,1.14628,1.14633,3166804.0
2007-06-27 02:10:00,1.14637,1.14646,1.14636,1.14646,4445791.0
2007-06-27 02:11:00,1.14642,1.14642,1.14594,1.14602,4309900.0
2007-06-27 02:12:00,1.14607,1.14629,1.14597,1.14629,31363374.0
2007-06-27 02:13:00,1.14633,1.14656,1.14633,1.14656,8728150.0
2007-06-27 02:14:00,1.14662,1.14668,1.14662,1.14668,13208916.0
2007-06-27 02:15:00,1.14668,1.14668,1.1466,1.14664,1456521.0
2007-06-27 02:16:00,1.14667,1.14675,1.14667,1.14669,12223601.0
2007-06-27 02:17:00,1.1466,1.1466,1.14623,1.14623,9236283.0
2007-06-27 02:18:00,1.14625,1.14647,1.14625,1.14641,2947657.0
2007-06-27 02:19:00,1.14665,1.14682,1.14653,1.1468,25080823.0
2007-06-27 02:20:00,1.14678,1.14678,1.14663,1.14669,5549522.0
2007-06-27 02:21:00,1.14666,1.14666,1.14648,1.14655,10773471.0
2007-06-27 02:22:00,1.14645,1.14655,1.14645,1.14655,12733500.0
2007-06-27 02:23:00,1.14656,1.14667,1.14656,1.14667,7388066.0
2007-06-27 02:24:00,1.14654,1.14665,1.14654,1.14665,2284705.0
2007-06-27 02:25:00,1.14671,1.14681,1.14661,1.14661,9023428.0
2007-06-27 02:26:00,1.14674,1.1468,1.1465,1.1468,7225437.0
2007-06-27 02:27:00,1.14674,1.14674,1.14666,1.14666,4757018.0
2007-06-27 02:28:00,1.14663,1.14663,1.14627,1.14635,4546007.0
2007-06-27 02:29:00,1.14633,1.14633,1.14612,1.14612,39071747.0
2007-06-27 02:30:00,1.14614,1.14619,1.1461,1.14619,11707327.0
2007-06-27 02:31:00,1.14622,1.14627,1.14611,1.14627,2248080.0
2007-06-27 02:32:00,1.1463,1.1466,1.1463,1.1466,6334070.0
2007-06-27 02:33:00,1.14667,1.14669,1.14663,1.14663,12826046.0
2007-06-27 02:34:00,1.14659,1.14662,1.14659,1.14662,1570314.0
2007-06-27 02:35:00,1.1466,1.14672,1.1466,1.14666,5464375.0
2007-06-27 02:36:00,1.1466,1.1466,1.14642,1.14642,21725942.0
2007-06-27 02:37:00,1.14644,1.14666,1.14644,1.14662,1845962.0
2007-06-27 02:38:00,1.14654,1.14654,1.14632,1.14632,1668754.0
2007-06-27 02:39:00,1.14634,1.14666,1.14634,1.14664,5841601.0
2007-06-27 02:40:00,1.14666,1.14666,1.14665,1.14665,3548332.0
2007-06-27 02:41:00,1.14661,1.14662,1.14648,1.14648,6042240.0
2007-06-27 02:42:00,1.14649,1.14649,1.14617,1.14617,24650162.0
2007-06-27 02:43:00,1.14618,1.14618,1.146,1.14605,17589899.0
2007-06-27 02:44:00,1.14618,1.14656,1.14618,1.14651,5014738.0
2007-06-27 02:45:00,1.14661,1.14678,1.1466,1.14671,1051945.0
2007-06-27 02:46:00,1.14669,1.14669,1.14637,1.14653,10003215.0
2007-06-27 02:47:00,1.14663,1.14671,1.14659,1.14671,7252425.0
2007-06-27 02:48:00,1.14669,1.14673,1.14667,1.14673,8186147.0
2007-06-27 02:49:00,1.14668,1.14674,1.14643,1.14665,11948750.0
2007-06-27 02:50:00,1.14663,1.1467,1.14658,1.14668,3267302.0
2007-06-27 02:51:00,1.1467,1.14676,1.1467,1.14676,1071382.0
2007-06-27 02:52:00,1.14677,1.14677,1.14664,1.14665,1379035.0
2007-06-27 02:53:00,1.14668,1.14684,1.14668,1.1467,29685633.0
2007-06-27 02:54:00,1.14679,1.14679,1.14662,1.14662,3222146.0
2007-06-27 02:55:00,1.14651,1.14663,1.14647,1.1466,5593203.0
2007-06-27 02:56:00,1.14661,1.14661,1.14649,1.1465,11703795.0
2007-06-27 02:57:00,1.14657,1.14657,1.14648,1.14654,20552668.0
2007-06-27 02:58:00,1.14654,1.1466,1.14654,1.14658,4712436.0
2007-06-27 02:59:00,1.14661,1.14669,1.14652,1.14669,3576281.0
2007-06-27 03:00:00,1.14666,1.14666,1.14651,1.14663,7571565.0
2007-06-27 03:01:00,1.1468,1.1468,1.1467,1.1467,8715897.0
2007-06-27 03:02:00,1.14643,1.14682,1.14643,1.14682,8715897.0
2007-06-27 03:03:00,1.14673,1.14673,1.14651,1.14651,809743.0
2007-06-27 03:04:00,1.14667,1.14667,1.14657,1.14657,1744316.0
2007-06-27 03:05:00,1.14647,1.14673,1.14647,1.14659,4647594.0
2007-06-27 03:06:00,1.14659,1.14661,1.14652,1.14658,8114583.0
2007-06-27 03:07:00,1.1465,1.1465,1.1461,1.1461,16654721.0
2007-06-27 03:08:00,1.14609,1.14664,1.14609,1.14664,18074555.0
2007-06-27 03:09:00,1.14661,1.14679,1.14661,1.14679,17325862.0
2007-06-27 03:10:00,1.14685,1.14693,1.14679,1.14679,9551575.0
2007-06-27 03:11:00,1.14672,1.14679,1.14654,1.14679,4596418.0
2007-06-27 03:12:00,1.14687,1.14688,1.1468,1.1468,21257451.0
2007-06-27 03:13:00,1.14679,1.14679,1.14679,1.14679,814701.0
2007-06-27 03:14:00,1.14687,1.14702,1.14685,1.14702,2905115.0
2007-06-27 03:15:00,1.14703,1.14712,1.14699,1.14712,4129524.0
2007-06-27 03:16:00,1.14713,1.14713,1.147,1.14703,3091154.0
2007-06-27 03:17:00,1.14705,1.14707,1.14703,1.14704,7429707.0
2007-06-27 03:18:00,1.14688,1.14688,1.14657,1.14675,2660833.0
2007-06-27 03:21:00,1.14677,1.1472,1.14677,1.1472,10844943.0
2007-06-27 03:22:00,1.14727,1.14739,1.14723,1.14739,6507467.0
2007-06-27 03:23:00,1.14734,1.14734,1.147,1.1471,5558858.0
2007-06-27 03:24:00,1.14705,1.14705,1.14676,1.14676,3536955.0
2007-06-27 03:25:00,1.14687,1.14687,1.14683,1.14686,2900006.0
2007-06-27 03:26:00,1.14675,1.14692,1.14675,1.14689,3720699.0
2007-06-27 03:27:00,1.14687,1.14687,1.14653,1.14663,10736406.0
2007-06-27 03:28:00,1.14673,1.14709,1.14673,1.14709,3556413.0
2007-06-27 03:29:00,1.14699,1.14738,1.14689,1.14738,10524584.0
2007-06-27 03:30:00,1.14737,1.14737,1.1473,1.1473,10759141.0
2007-06-27 03:31:00,1.14733,1.14742,1.14728,1.14738,10278384.0
2007-06-27 03:32:00,1.14729,1.14729,1.14695,1.14695,14424491.0
2007-06-27 03:33:00,1.14696,1.1474,1.14696,1.1474,20835491.0
2007-06-27 03:34:00,1.14735,1.14735,1.14717,1.14719,1577217.0
2007-06-27 03:35:00,1.14721,1.14742,1.14721,1.1474,17177619.0
2007-06-27 03:36:00,1.14732,1.1475,1.14732,1.14749,4373067.0
2007-06-27 03:37:00,1.1474,1.1476,1.1474,1.14746,10197952.0
2007-06-27 03:38:00,1.14728,1.14728,1.14697,1.14697,14390860.0
2007-06-27 03:39:00,1.14702,1.14713,1.14702,1.14713,412703.0
2007-06-27 03:40:00,1.14721,1.14749,1.14721,1.14749,6443121.0
2007-06-27 03:41:00,1.14753,1.14755,1.14728,1.14748,14354878.0
2007-06-27 03:42:00,1.14745,1.1475,1.14738,1.1475,16436834.0
2007-06-27 03:43:00,1.14745,1.14749,1.14738,1.14749,6044001.0
2007-06-27 03:44:00,1.14761,1.14761,1.14755,1.14755,5882250.0
2007-06-27 03:45:00,1.14753,1.14753,1.14706,1.14706,7244771.0
2007-06-27 03:46:00,1.14706,1.14733,1.14706,1.14733,1977168.0
2007-06-27 03:47:00,1.14743,1.1475,1.14647,1.14737,41594134.0
2007-06-27 03:48:00,1.14727,1.14727,1.14702,1.14702,9820642.0
2007-06-27 03:49:00,1.14702,1.14743,1.14702,1.14735,14885965.0
2007-06-27 03:50:00,1.14711,1.14732,1.14711,1.14732,1531602.0
2007-06-27 03:51:00,1.14736,1.14756,1.14736,1.14756,10564410.0
2007-06-27 03:52:00,1.14748,1.14762,1.14748,1.14762,6597294.0
2007-06-27 03:53:00,1.14763,1.14763,1.14729,1.14729,2161057.0
2007-06-27 03:54:00,1.14728,1.14728,1.14714,1.14714,12659369.0
2007-06-27 03:55:00,1.14709,1.14709,1.14709,1.14709,524320.0
2007-06-27 03:56:00,1.14705,1.14705,1.14676,1.14676,11192979.0
2007-06-27 03:57:00,1.14678,1.14682,1.14675,1.14682,3651318.0
2007-06-27 03:58:00,1.1469,1.1472,1.1469,1.14719,4654122.0
2007-06-27 03:59:00,1.14718,1.14728,1.14708,1.14728,3579564.0
2007-06-27 04:00:00,1.14734,1.14749,1.14734,1.14744,3503351.0
2007-06-27 04:01:00,1.14731,1.14731,1.14711,1.14725,6257028.0
2007-06-27 04:02:00,1.1474,1.14753,1.1474,1.14753,17796586.0
2007-06-27 04:03:00,1.14758,1.14762,1.14752,1.14752,30220198.0
2007-06-27 04:04:00,1.14748,1.14748,1.14716,1.14738,6158825.0
2007-06-27 04:06:00,1.14748,1.14749,1.14735,1.14744,16331739.0
2007-06-27 04:07:00,1.14727,1.14737,1.14708,1.14737,16466327.0
2007-06-27 04:08:00,1.14738,1.14738,1.14726,1.14729,5920355.0
2007-06-27 04:09:00,1.14728,1.14732,1.14719,1.14719,5973140.0
2007-06-27 04:10:00,1.1472,1.14728,1.1472,1.14728,4926136.0
2007-06-27 04:11:00,1.1473,1.14738,1.14728,1.14728,18642500.0
2007-06-27 04:12:00,1.14718,1.14718,1.14697,1.14697,2163956.0
2007-06-27 04:13:00,1.14696,1.14719,1.14696,1.14719,7645577.0
2007-06-27 04:14:00,1.14727,1.14733,1.14714,1.14714,19551547.0
2007-06-27 04:15:00,1.14708,1.14708,1.14707,1.14707,16073256.0
2007-06-27 04:16:00,1.14716,1.14751,1.14716,1.14746,3086912.0
2007-06-27 04:17:00,1.14739,1.14739,1.14695,1.147,10119963.0
2007-06-27 04:18:00,1.14704,1.14753,1.14704,1.14753,45359035.0
2007-06-27 04:19:00,1.14754,1.14754,1.14743,1.14745,5881875.0
2007-06-27 04:20:00,1.14737,1.14737,1.14702,1.14702,11124796.0
2007-06-27 04:21:00,1.14696,1.14749,1.14696,1.14744,18466526.0
2007-06-27 04:22:00,1.14707,1.14726,1.14707,1.14725,5263592.0
2007-06-27 04:23:00,1.14728,1.1474,1.14719,1.14734,12405644.0
2007-06-27 04:24:00,1.14723,1.14723,1.14709,1.1471,17515310.0
2007-06-27 04:25:00,1.14711,1.14732,1.14711,1.14732,24266227.0
2007-06-27 04:26:00,1.14748,1.14773,1.14741,1.14773,10166460.0
2007-06-27 04:27:00,1.14758,1.14758,1.14714,1.14714,16446400.0
2007-06-27 04:28:00,1.14707,1.14739,1.14707,1.14739,3275768.0
2007-06-27 04:29:00,1.14751,1.14783,1.14751,1.14783,9646774.0
2007-06-27 04:30:00,1.14777,1.14781,1.1476,1.14776,6723675.0
2007-06-27 04:31:00,1.14775,1.14775,1.14771,1.14771,1129926.0
2007-06-27 04:32:00,1.14778,1.14785,1.14773,1.14773,3021866.0
2007-06-27 04:33:00,1.14768,1.14779,1.14768,1.14778,20733330.0
2007-06-27 04:34:00,1.14777,1.14777,1.14771,1.14771,8622547.0
2007-06-27 04:35:00,1.14772,1.14778,1.14771,1.14776,4945353.0
2007-06-27 04:36:00,1.14773,1.14773,1.14734,1.14737,14537897.0
2007-06-27 04:37:00,1.14735,1.14765,1.14735,1.14765,11050086.0
2007-06-27 04:38:00,1.14764,1.14766,1.14757,1.14762,15300252.0
2007-06-27 04:39:00,1.14754,1.14754,1.14724,1.14745,10757393.0
2007-06-27 04:40:00,1.14755,1.14768,1.14755,1.14768,9922906.0
2007-06-27 04:41:00,1.14767,1.14779,1.14747,1.14749,24887267.0
2007-06-27 04:42:00,1.1476,1.1476,1.14746,1.14758,4929726.0
2007-06-27 04:43:00,1.14755,1.14755,1.14712,1.14712,4786375.0
2007-06-27 04:44:00,1.14715,1.14773,1.14715,1.14763,8590327.0
2007-06-27 04:45:00,1.14757,1.14757,1.14743,1.14752,4887339.0
2007-06-27 04:46:00,1.14751,1.14756,1.14743,1.14756,10213608.0
2007-06-27 04:47:00,1.14745,1.1476,1.14745,1.1476,21128891.0
2007-06-27 04:48:00,1.14751,1.14751,1.14741,1.14748,23610209.0
2007-06-27 04:49:00,1.14745,1.14745,1.14741,1.14741,2507999.0
2007-06-27 04:50:00,1.14747,1.14752,1.14747,1.14747,23846236.0
2007-06-27 04:51:00,1.14746,1.14746,1.14739,1.14741,15655755.0
2007-06-27 04:52:00,1.1473,1.14738,1.14709,1.14719,2100269.0
2007-06-27 04:53:00,1.14716,1.14716,1.14702,1.14704,26523684.0
2007-06-27 04:54:00,1.14697,1.14697,1.14671,1.14685,5234602.0
2007-06-27 04:55:00,1.14677,1.14677,1.14645,1.14663,19324571.0
2007-06-27 04:56:00,1.14657,1.14665,1.14639,1.14652,16887544.0
2007-06-27 04:57:00,1.14651,1.14651,1.14644,1.14644,13427240.0
2007-06-27 04:58:00,1.14645,1.14645,1.14627,1.14632,5512508.0
2007-06-27 04:59:00,1.14629,1.14629,1.14604,1.14604,5417127.0
2007-06-27 05:00:00,1.14604,1.14604,1.14584,1.14584,1371830.0
2007-06-27 05:01:00,1.1459,1.14597,1.14584,1.14588,9848549.0
2007-06-27 05:02:00,1.14579,1.14579,1.14572,1.14572,2583009.0
2007-06-27 05:03:00,1.14573,1.14597,1.14573,1.14597,4272785.0
2007-06-27 05:04:00,1.14605,1.14629,1.14605,1.14627,7910373.0
2007-06-27 05:05:00,1.14625,1.14625,1.14579,1.14587,11758650.0
2007-06-27 05:06:00,1.14587,1.14595,1.14587,1.14595,6801435.0
2007-06-27 05:07:00,1.14595,1.14595,1.14587,1.14588,4187899.0
2007-06-27 05:08:00,1.14591,1.14632,1.14591,1.14611,4820568.0
2007-06-27 05:09:00,1.14636,1.14642,1.1463,1.14632,15481575.0
2007-06-27 05:10:00,1.14594,1.14626,1.14594,1.14626,1506524.0
2007-06-27 05:11:00,1.14634,1.1464,1.14622,1.14622,11037282.0
2007-06-27 05:12:00,1.14626,1.14626,1.14601,1.14616,4080776.0
2007-06-27 05:13:00,1.14616,1.1463,1.14614,1.14615,3682150.0
2007-06-27 05:14:00,1.14617,1.1463,1.14604,1.14604,4219416.0
2007-06-27 05:15:00,1.14619,1.14626,1.14612,1.14612,10392485.0
2007-06-27 05:16:00,1.14616,1.1462,1.14615,1.14617,8367496.0
2007-06-27 05:18:00,1.14637,1.14637,1.1461,1.1461,2979313.0
2007-06-27 05:19:00,1.14609,1.14612,1.14609,1.14612,1206942.0
2007-06-27 05:20:00,1.14614,1.14642,1.14613,1.14642,10346482.0
2007-06-27 05:21:00,1.14644,1.14661,1.14644,1.14659,10949473.0
2007-06-27 05:22:00,1.14647,1.14648,1.14638,1.14638,9969412.0
2007-06-27 05:23:00,1.14635,1.1465,1.14635,1.1465,9462258.0
2007-06-27 05:24:00,1.14656,1.14656,1.14616,1.14648,13268018.0
2007-06-27 05:25:00,1.14659,1.14676,1.14659,1.14674,24937489.0
2007-06-27 05:26:00,1.14678,1.14681,1.14678,1.14681,2373876.0
2007-06-27 05:27:00,1.1468,1.14681,1.14672,1.14672,6030316.0
2007-06-27 05:28:00,1.14659,1.1467,1.14659,1.1467,26141610.0
2007-06-27 05:29:00,1.14669,1.14669,1.14631,1.14634,8139498.0
2007-06-27 05:30:00,1.14626,1.14644,1.14626,1.14628,4785019.0
2007-06-27 05:31:00,1.14652,1.14667,1.14652,1.14662,3883117.0
2007-06-27 05:32:00,1.14665,1.14673,1.14641,1.14673,2484643.0
2007-06-27 05:33:00,1.14675,1.14675,1.14643,1.14666,3426918.0
2007-06-27 05:34:00,1.14663,1.14663,1.14653,1.14653,2518154.0
2007-06-27 05:35:00,1.14638,1.14638,1.14624,1.14624,11760384.0
2007-06-27 05:36:00,1.14626,1.14629,1.14622,1.14623,8167391.0
2007-06-27 05:37:00,1.14612,1.14612,1.14596,1.14612,5968219.0
2007-06-27 05:38:00,1.14625,1.14628,1.14597,1.14627,6836295.0
2007-06-27 05:39:00,1.14623,1.14623,1.14591,1.14591,13007623.0
2007-06-27 05:40:00,1.14587,1.14609,1.14576,1.14576,1428235.0
2007-06-27 05:41:00,1.14576,1.14595,1.14576,1.1459,3744282.0
2007-06-27 05:42:00,1.14586,1.14603,1.14584,1.14587,13864670.0
2007-06-27 05:43:00,1.14591,1.14598,1.14589,1.14593,12497650.0
2007-06-27 05:44:00,1.1461,1.14616,1.14597,1.14597,5138509.0
2007-06-27 05:45:00,1.14589,1.14595,1.14576,1.14595,17410232.0
2007-06-27 05:46:00,1.14601,1.14611,1.14601,1.14608,2868033.0
2007-06-27 05:47:00,1.14612,1.14631,1.14612,1.14631,7324799.0
2007-06-27 05:48:00,1.14634,1.14647,1.14634,1.14643,3731668.0
2007-06-27 05:50:00,1.14637,1.14637,1.1463,1.14635,18410865.0
2007-06-27 05:51:00,1.14629,1.14629,1.14594,1.14596,6414561.0
2007-06-27 05:53:00,1.14595,1.14597,1.14585,1.14587,6522983.0
2007-06-27 05:54:00,1.14587,1.1459,1.1458,1.14584,12042670.0
2007-06-27 05:55:00,1.14596,1.14632,1.14594,1.1463,11125142.0
2007-06-27 05:56:00,1.14625,1.14634,1.14624,1.14631,14816560.0
2007-06-27 05:57:00,1.14621,1.14621,1.1458,1.1458,4853509.0
2007-06-27 05:58:00,1.14587,1.14604,1.14579,1.14604,8420005.0
2007-06-27 05:59:00,1.14606,1.14619,1.146,1.14607,25558815.0
2007-06-27 06:00:00,1.14622,1.14631,1.14617,1.14631,3700928.0
2007-06-27 06:01:00,1.14637,1.14648,1.14637,1.14648,19682021.0
2007-06-27 06:02:00,1.14649,1.14658,1.14649,1.14656,6079106.0
2007-06-27 06:03:00,1.14648,1.14648,1.14627,1.14627,3145761.0
2007-06-27 06:04:00,1.14636,1.14658,1.14636,1.14658,2179786.0
2007-06-27 06:05:00,1.14655,1.14669,1.14652,1.14669,9285916.0
2007-06-27 06:06:00,1.14674,1.14684,1.14672,1.14684,5956137.0
2007-06-27 06:07:00,1.14683,1.14692,1.14683,1.14692,27701419.0
2007-06-27 06:08:00,1.14706,1.14707,1.14693,1.14693,13733507.0
2007-06-27 06:09:00,1.14693,1.14693,1.14668,1.14668,6697320.0
2007-06-27 06:10:00,1.14669,1.1469,1.14658,1.1469,7373729.0
2007-06-27 06:11:00,1.14687,1.14687,1.1465,1.14651,2270014.0
2007-06-27 06:12:00,1.14662,1.14672,1.14651,1.14651,7013806.0
2007-06-27 06:13:00,1.14647,1.14695,1.14642,1.14695,17113418.0
2007-06-27 06:14:00,1.14699,1.14712,1.14698,1.14705,11473462.0
2007-06-27 06:15:00,1.14708,1.14711,1.14696,1.14696,11336644.0
2007-06-27 06:16:00,1.14681,1.14681,1.14659,1.14675,11079546.0
2007-06-27 06:17:00,1.14675,1.14675,1.14667,1.14668,3124146.0
2007-06-27 06:18:00,1.14673,1.14673,1.14652,1.14669,12029032.0
2007-06-27 06:19:00,1.14674,1.14676,1.14657,1.14657,4209774.0
2007-06-27 06:20:00,1.14657,1.14675,1.14657,1.14675,10247460.0
2007-06-27 06:21:00,1.14674,1.14674,1.14649,1.14649,2207981.0
2007-06-27 06:22:00,1.14677,1.14684,1.14675,1.14681,20412209.0
2007-06-27 06:23:00,1.14691,1.14701,1.14681,1.14681,5759720.0
2007-06-27 06:24:00,1.14672,1.14679,1.14643,1.14643,13361834.0
2007-06-27 06:25:00,1.14635,1.14645,1.14629,1.14645,17391907.0
2007-06-27 06:26:00,1.14648,1.14653,1.14641,1.14641,9413841.0
2007-06-27 06:27:00,1.14646,1.14677,1.14646,1.14674,12231961.0
2007-06-27 06:28:00,1.14676,1.1468,1.14663,1.1468,4991703.0
2007-06-27 06:29:00,1.14682,1.14691,1.14679,1.14685,14176036.0
2007-06-27 06:30:00,1.14682,1.14685,1.14675,1.14681,4681248.0
2007-06-27 06:31:00,1.14678,1.14681,1.14666,1.14668,17853795.0
2007-06-27 06:32:00,1.1467,1.1467,1.14659,1.14666,19633628.0
2007-06-27 06:33:00,1.14672,1.14678,1.1467,1.1467,1845025.0
2007-06-27 06:34:00,1.14661,1.14661,1.14648,1.14651,21101831.0
2007-06-27 06:35:00,1.14653,1.14661,1.14635,1.14635,19602734.0
2007-06-27 06:36:00,1.14632,1.14632,1.14607,1.14623,22210515.0
2007-06-27 06:37:00,1.14611,1.14611,1.14583,1.14583,1571058.0
2007-06-27 06:38:00,1.14586,1.14645,1.14586,1.14637,6083299.0
2007-06-27 06:39:00,1.14647,1.14647,1.14626,1.14626,6817305.0
2007-06-27 06:40:00,1.14621,1.14632,1.14621,1.14623,5507978.0
2007-06-27 06:41:00,1.14627,1.14631,1.14599,1.14631,3362293.0
2007-06-27 06:42:00,1.14628,1.1463,1.14626,1.14627,14680397.0
2007-06-27 06:43:00,1.14626,1.14626,1.14598,1.14598,5321645.0
2007-06-27 06:44:00,1.14591,1.14591,1.14572,1.1458,7223056.0
2007-06-27 06:45:00,1.14571,1.14576,1.1455,1.14551,9103192.0
2007-06-27 06:46:00,1.14552,1.14572,1.14552,1.14572,5431249.0
2007-06-27 06:47:00,1.14582,1.14614,1.14582,1.14614,7158155.0
2007-06-27 06:48:00,1.14617,1.14652,1.14617,1.14652,5186150.0
2007-06-27 06:49:00,1.14652,1.14652,1.14624,1.14624,8011566.0
2007-06-27 06:50:00,1.14635,1.14643,1.14635,1.14643,2112633.0
2007-06-27 06:51:00,1.14648,1.14652,1.14639,1.14639,10353686.0
2007-06-27 06:52:00,1.14633,1.14633,1.14613,1.14613,12922709.0
2007-06-27 06:53:00,1.14611,1.1465,1.14611,1.14648,6641708.0
2007-06-27 06:54:00,1.14654,1.14661,1.14654,1.14661,2939525.0
2007-06-27 06:55:00,1.14653,1.14653,1.14647,1.14649,9289667.0
2007-06-27 06:56:00,1.14636,1.14636,1.14593,1.14593,8949904.0
2007-06-27 06:57:00,1.14591,1.14624,1.14591,1.14623,4862496.0
2007-06-27 06:58:00,1.14618,1.14657,1.14618,1.14657,18758252.0
2007-06-27 06:59:00,1.14658,1.14664,1.14655,1.14664,8695926.0
2007-06-27 07:00:00,1.14662,1.14673,1.14655,1.14668,4770228.0
2007-06-27 07:01:00,1.14667,1.14667,1.14653,1.14654,5809557.0
2007-06-27 07:02:00,1.14663,1.14673,1.14663,1.14673,21394749.0
2007-06-27 07:03:00,1.14678,1.14684,1.14678,1.14684,12631732.0
2007-06-27 07:04:00,1.14684,1.14684,1.14673,1.14673,11069390.0
2007-06-27 07:05:00,1.14666,1.14666,1.14651,1.14654,5548857.0
2007-06-27 07:06:00,1.14649,1.14649,1.14612,1.14639,8057825.0
2007-06-27 07:07:00,1.14639,1.14644,1.14632,1.14632,1918518.0
2007-06-27 07:08:00,1.14625,1.14628,1.14615,1.14616,9548017.0
2007-06-27 07:09:00,1.14611,1.14616,1.14593,1.146,12776108.0
2007-06-27 07:10:00,1.14607,1.14616,1.146,1.14616,13780465.0
2007-06-27 07:11:00,1.14617,1.14621,1.14605,1.14605,12073685.0
2007-06-27 07:12:00,1.14599,1.14599,1.14569,1.14569,1409671.0
2007-06-27 07:13:00,1.14593,1.14606,1.14593,1.14606,43333561.0
2007-06-27 07:14:00,1.14613,1.14613,1.14595,1.14595,3868742.0
2007-06-27 07:15:00,1.14604,1.14615,1.14603,1.14603,21260886.0
2007-06-27 07:16:00,1.14605,1.14605,1.14569,1.14569,2394476.0
2007-06-27 07:17:00,1.14567,1.1461,1.1455,1.1461,5868714.0
2007-06-27 07:18:00,1.14602,1.14602,1.14578,1.14578,17967756.0
2007-06-27 07:19:00,1.14582,1.14602,1.14582,1.14601,4048163.0
2007-06-27 07:20:00,1.146,1.14615,1.14594,1.14615,10864798.0
2007-06-27 07:21:00,1.14612,1.14613,1.146,1.146,7641565.0
2007-06-27 07:22:00,1.14596,1.14596,1.14577,1.14588,9002567.0
2007-06-27 07:23:00,1.14581,1.14588,1.14572,1.14588,17574661.0
2007-06-27 07:24:00,1.14593,1.14616,1.14593,1.14616,5438438.0
2007-06-27 07:25:00,1.14618,1.14639,1.14617,1.14634,6380670.0
2007-06-27 07:26:00,1.14627,1.14627,1.14576,1.14582,28702741.0
2007-06-27 07:27:00,1.1458,1.14602,1.14579,1.14594,16281686.0
2007-06-27 07:28:00,1.14582,1.14582,1.14574,1.14581,11993057.0
2007-06-27 07:29:00,1.14588,1.14603,1.14583,1.14584,30437981.0
2007-06-27 07:30:00,1.14579,1.14625,1.14579,1.14625,15243603.0
2007-06-27 07:31:00,1.14619,1.14638,1.14619,1.14623,5111748.0
2007-06-27 07:32:00,1.14621,1.14626,1.14609,1.14613,6456887.0
2007-06-27 07:33:00,1.14615,1.14619,1.14611,1.14611,11357629.0
2007-06-27 07:34:00,1.14606,1.14609,1.14601,1.14609,4258274.0
2007-06-27 07:35:00,1.14604,1.14604,1.1456,1.14565,39335760.0
2007-06-27 07:36:00,1.14559,1.14559,1.14548,1.1455,2035303.0
2007-06-27 07:37:00,1.14547,1.14595,1.14547,1.14595,52828949.0
2007-06-27 07:38:00,1.14602,1.14613,1.14602,1.14606,12696686.0
2007-06-27 07:39:00,1.14607,1.14625,1.14605,1.14625,16354363.0
2007-06-27 07:40:00,1.14631,1.14642,1.14628,1.14642,12563694.0
2007-06-27 07:41:00,1.14649,1.14654,1.14649,1.14649,24431891.0
2007-06-27 07:42:00,1.1465,1.14656,1.14646,1.14646,4575213.0
2007-06-27 07:43:00,1.14643,1.14643,1.14616,1.1464,17148111.0
2007-06-27 07:44:00,1.14639,1.1464,1.14628,1.14628,6758940.0
2007-06-27 07:45:00,1.14626,1.14627,1.1461,1.1461,19082106.0
2007-06-27 07:46:00,1.14612,1.14619,1.14607,1.14607,18871989.0
2007-06-27 07:47:00,1.14598,1.14608,1.1459,1.14608,4000381.0
2007-06-27 07:48:00,1.14597,1.14597,1.1456,1.1456,12168084.0
2007-06-27 07:49:00,1.14549,1.14549,1.14507,1.14519,8088617.0
2007-06-27 07:50:00,1.14516,1.14525,1.14516,1.14524,3769781.0
2007-06-27 07:51:00,1.14525,1.14525,1.14404,1.14512,42024737.0
2007-06-27 07:52:00,1.14508,1.14508,1.14485,1.14492,21123697.0
2007-06-27 07:53:00,1.14484,1.14517,1.14484,1.14516,19645640.0
2007-06-27 07:54:00,1.14519,1.14519,1.14499,1.14514,9038721.0
2007-06-27 07:55:00,1.14518,1.14525,1.14518,1.14522,17066043.0
2007-06-27 07:56:00,1.14521,1.14521,1.14494,1.14519,1813872.0
2007-06-27 07:57:00,1.1452,1.14536,1.1452,1.14536,14879968.0
2007-06-27 07:58:00,1.14543,1.14543,1.14514,1.14521,7640825.0
2007-06-27 07:59:00,1.14513,1.14513,1.14505,1.14513,5886491.0
2007-06-27 08:00:00,1.14509,1.14518,1.14489,1.14518,3137109.0
2007-06-27 08:01:00,1.14518,1.14542,1.14518,1.14542,18105553.0
2007-06-27 08:02:00,1.1454,1.14554,1.14531,1.14531,16132628.0
2007-06-27 08:03:00,1.14546,1.14557,1.14546,1.14557,8151173.0
2007-06-27 08:04:00,1.14564,1.14577,1.14559,1.14577,13935546.0
2007-06-27 08:05:00,1.14558,1.14567,1.14551,1.14551,10100212.0
2007-06-27 08:06:00,1.14557,1.14557,1.14542,1.14542,5145694.0
2007-06-27 08:07:00,1.14541,1.14549,1.14539,1.14539,4550772.0
2007-06-27 08:08:00,1.1454,1.14549,1.14529,1.14549,6746459.0
2007-06-27 08:09:00,1.14551,1.14554,1.14527,1.14527,29167866.0
2007-06-27 08:10:00,1.14524,1.14525,1.14518,1.14518,7146822.0
2007-06-27 08:11:00,1.14514,1.14519,1.14509,1.14519,12289658.0
2007-06-27 08:12:00,1.14525,1.14551,1.14525,1.14551,12272422.0
2007-06-27 08:13:00,1.14563,1.14572,1.1456,1.14572,2475914.0
2007-06-27 08:14:00,1.14567,1.14567,1.14554,1.14555,16982161.0
2007-06-27 08:15:00,1.14454,1.14574,1.14454,1.14574,20459878.0
2007-06-27 08:16:00,1.14583,1.14609,1.14583,1.14609,4830299.0
2007-06-27 08:17:00,1.14602,1.14608,1.14504,1.14587,2550574.0
2007-06-27 08:18:00,1.14599,1.14606,1.14595,1.14596,13972435.0
2007-06-27 08:19:00,1.1459,1.14602,1.1459,1.14592,4071342.0
2007-06-27 08:20:00,1.14598,1.14598,1.14589,1.14589,4296445.0
2007-06-27 08:21:00,1.14599,1.14606,1.14592,1.14606,4462242.0
2007-06-27 08:22:00,1.1461,1.14626,1.14606,1.14626,16841370.0
2007-06-27 08:23:00,1.14628,1.14638,1.14621,1.14621,10740866.0
2007-06-27 08:24:00,1.14629,1.14632,1.14621,1.14627,1699590.0
2007-06-27 08:25:00,1.14624,1.14629,1.1461,1.14611,4413746.0
2007-06-27 08:26:00,1.14609,1.14609,1.14603,1.14608,4084928.0
2007-06-27 08:27:00,1.14604,1.14609,1.14604,1.14608,5055898.0
2007-06-27 08:28:00,1.14601,1.14601,1.14562,1.14589,3710776.0
2007-06-27 08:29:00,1.14585,1.14602,1.14574,1.14602,18020648.0
2007-06-27 08:30:00,1.14603,1.14608,1.14585,1.14585,3357739.0
2007-06-27 08:31:00,1.14583,1.14583,1.14557,1.14558,4543603.0
2007-06-27 08:32:00,1.14554,1.14554,1.14533,1.14533,5151990.0
2007-06-27 08:33:00,1.14523,1.14523,1.14487,1.14487,35362727.0
2007-06-27 08:34:00,1.14473,1.1448,1.14473,1.14479,2702343.0
2007-06-27 08:35:00,1.14482,1.14485,1.1447,1.14474,3357175.0
2007-06-27 08:36:00,1.14464,1.14464,1.1444,1.1444,16460908.0
2007-06-27 08:37:00,1.14445,1.14463,1.14445,1.1446,14473580.0
2007-06-27 08:38:00,1.14456,1.14461,1.14452,1.14452,3153881.0
2007-06-27 08:39:00,1.14449,1.14467,1.14429,1.14467,6917178.0
2007-06-27 08:40:00,1.14467,1.14467,1.14461,1.14464,8943983.0
2007-06-27 08:41:00,1.14465,1.14479,1.14463,1.14479,3792524.0
2007-06-27 08:42:00,1.1448,1.1448,1.14473,1.14477,5737596.0
2007-06-27 08:43:00,1.14475,1.14475,1.14467,1.14469,31883311.0
2007-06-27 08:44:00,1.14472,1.14491,1.14462,1.1447,6043463.0
2007-06-27 08:45:00,1.1448,1.1448,1.14469,1.14474,17867065.0
2007-06-27 08:46:00,1.14473,1.14473,1.14469,1.14471,3915704.0
2007-06-27 08:47:00,1.14461,1.14482,1.14461,1.14482,11180612.0
2007-06-27 08:48:00,1.14485,1.14485,1.14469,1.14478,13746925.0
2007-06-27 08:49:00,1.14483,1.14488,1.14476,1.14486,1748924.0
2007-06-27 08:50:00,1.14477,1.1449,1.14471,1.14486,4052801.0
2007-06-27 08:51:00,1.14481,1.14493,1.1448,1.14486,37074457.0
2007-06-27 08:52:00,1.14488,1.145,1.14487,1.145,8084416.0
2007-06-27 08:53:00,1.1449,1.1449,1.14476,1.14476,14876777.0
2007-06-27 08:54:00,1.14468,1.14475,1.14462,1.14475,5285799.0
2007-06-27 08:55:00,1.14476,1.14482,1.14471,1.14482,14878863.0
2007-06-27 08:56:00,1.14457,1.14487,1.14457,1.14478,2737640.0
2007-06-27 08:57:00,1.14473,1.14473,1.14432,1.14448,8835226.0
2007-06-27 08:58:00,1.14471,1.14481,1.14464,1.14481,6736134.0
2007-06-27 08:59:00,1.14478,1.14491,1.14478,1.14488,2794029.0
2007-06-27 09:00:00,1.14495,1.1451,1.14495,1.1451,8520424.0
2007-06-27 09:01:00,1.14507,1.14524,1.14507,1.14523,19946978.0
2007-06-27 09:02:00,1.14525,1.14538,1.14525,1.14537,24688253.0
2007-06-27 09:03:00,1.14541,1.14554,1.14541,1.1455,33973948.0
2007-06-27 09:04:00,1.1456,1.14565,1.14559,1.14565,12254431.0
2007-06-27 09:05:00,1.14565,1.14588,1.14565,1.14579,9631354.0
2007-06-27 09:06:00,1.14579,1.14586,1.14577,1.14586,6890257.0
2007-06-27 09:07:00,1.14588,1.14593,1.14588,1.14593,28139353.0
2007-06-27 09:08:00,1.14597,1.1461,1.1458,1.1458,4501728.0
2007-06-27 09:09:00,1.14606,1.14606,1.14594,1.14606,48321228.0
2007-06-27 09:10:00,1.14602,1.14602,1.14561,1.14561,2670664.0
2007-06-27 09:11:00,1.14573,1.14574,1.14551,1.14554,2097596.0
2007-06-27 09:12:00,1.14549,1.14586,1.14549,1.14586,8710698.0
2007-06-27 09:13:00,1.14583,1.14598,1.14583,1.14598,7960009.0
2007-06-27 09:14:00,1.14602,1.14614,1.14596,1.14614,12826816.0
2007-06-27 09:15:00,1.14611,1.14626,1.14611,1.14626,28367515.0
2007-06-27 09:16:00,1.1463,1.1464,1.14624,1.1464,19961521.0
2007-06-27 09:17:00,1.14639,1.14664,1.14639,1.14664,8330505.0
2007-06-27 09:18:00,1.14667,1.14667,1.14641,1.14641,2961377.0
2007-06-27 09:19:00,1.14651,1.14661,1.14651,1.14653,8218614.0
2007-06-27 09:20:00,1.14636,1.14639,1.14629,1.14639,27094526.0
2007-06-27 09:21:00,1.14641,1.14666,1.14641,1.14648,6955741.0
2007-06-27 09:22:00,1.14656,1.14677,1.14655,1.14677,19330843.0
2007-06-27 09:23:00,1.14682,1.147,1.14677,1.147,24618083.0
2007-06-27 09:24:00,1.14699,1.14717,1.14699,1.14714,7187468.0
2007-06-27 09:25:00,1.1473,1.1473,1.14715,1.14715,7550554.0
2007-06-27 09:26:00,1.14726,1.14732,1.14719,1.14719,19083218.0
2007-06-27 09:27:00,1.14722,1.14723,1.14706,1.1471,5768585.0
2007-06-27 09:28:00,1.14714,1.14714,1.1469,1.1469,17461121.0
2007-06-27 09:29:00,1.14678,1.14678,1.14669,1.14669,8054093.0
2007-06-27 09:30:00,1.14666,1.14666,1.14641,1.14641,17904002.0
2007-06-27 09:31:00,1.14637,1.14637,1.14605,1.14605,19043329.0
2007-06-27 09:32:00,1.14631,1.14632,1.14606,1.14632,2682180.0
2007-06-27 09:33:00,1.14619,1.14621,1.14607,1.14621,15867498.0
2007-06-27 09:34:00,1.14621,1.14666,1.14621,1.14663,11828345.0
2007-06-27 09:35:00,1.1467,1.14675,1.14659,1.14667,11391836.0
2007-06-27 09:36:00,1.14669,1.14671,1.14646,1.1466,3262954.0
2007-06-27 09:37:00,1.1466,1.14668,1.14657,1.14668,3880742.0
2007-06-27 09:38:00,1.14666,1.14673,1.14657,1.14666,12941933.0
2007-06-27 09:39:00,1.14661,1.14661,1.14597,1.14597,24336572.0
2007-06-27 09:40:00,1.14603,1.14622,1.14603,1.14618,11433293.0
2007-06-27 09:41:00,1.14623,1.14674,1.14623,1.14674,9514458.0
2007-06-27 09:42:00,1.14673,1.14673,1.14654,1.14654,11238083.0
2007-06-27 09:43:00,1.14659,1.1467,1.14659,1.1467,28422357.0
2007-06-27 09:44:00,1.14679,1.14684,1.1467,1.1467,8615733.0
2007-06-27 09:45:00,1.14672,1.1468,1.14668,1.1468,5582440.0
2007-06-27 09:46:00,1.14679,1.14682,1.14676,1.1468,26497213.0
2007-06-27 09:47:00,1.14682,1.14685,1.14677,1.14677,4023171.0
2007-06-27 09:48:00,1.14685,1.1469,1.14683,1.14683,17377101.0
2007-06-27 09:49:00,1.14685,1.1469,1.14674,1.1469,2836204.0
2007-06-27 09:50:00,1.14691,1.14692,1.14678,1.14689,24034830.0
2007-06-27 09:51:00,1.14671,1.14671,1.14641,1.14655,39257433.0
2007-06-27 09:52:00,1.14657,1.14668,1.14657,1.14665,5671982.0
2007-06-27 09:53:00,1.14669,1.14691,1.14669,1.14691,13410517.0
2007-06-27 09:54:00,1.14699,1.14707,1.14694,1.14694,9224733.0
2007-06-27 09:55:00,1.14681,1.14681,1.14667,1.14673,5449575.0
2007-06-27 09:56:00,1.14669,1.14673,1.14659,1.14659,5008187.0
2007-06-27 09:57:00,1.1467,1.14676,1.14669,1.14672,3858513.0
2007-06-27 09:58:00,1.14672,1.14672,1.14664,1.14664,1174640.0
2007-06-27 09:59:00,1.14659,1.14664,1.14639,1.14664,27918508.0
2007-06-27 10:00:00,1.14665,1.14671,1.14662,1.14671,8089142.0
2007-06-27 10:01:00,1.14676,1.14703,1.14666,1.14703,39909716.0
2007-06-27 10:02:00,1.14708,1.14712,1.14703,1.14712,21158360.0
2007-06-27 10:03:00,1.14711,1.14717,1.14696,1.14696,8931015.0
2007-06-27 10:04:00,1.14692,1.14692,1.14677,1.14685,8892527.0
2007-06-27 10:05:00,1.14687,1.14688,1.14681,1.14682,8286042.0
2007-06-27 10:06:00,1.14683,1.14706,1.14669,1.14706,17913533.0
2007-06-27 10:07:00,1.14712,1.14754,1.14712,1.14754,37091312.0
2007-06-27 10:08:00,1.14758,1.14758,1.14735,1.14735,5346787.0
2007-06-27 10:09:00,1.14741,1.14745,1.14739,1.14745,4362946.0
2007-06-27 10:10:00,1.1474,1.1474,1.14727,1.14727,7346075.0
2007-06-27 10:11:00,1.14733,1.14735,1.14688,1.14688,23764436.0
2007-06-27 10:12:00,1.14669,1.14675,1.14646,1.14671,18213857.0
2007-06-27 10:13:00,1.14661,1.14671,1.14661,1.14669,9417501.0
2007-06-27 10:14:00,1.1468,1.14692,1.1468,1.14686,7355870.0
2007-06-27 10:15:00,1.14689,1.14691,1.14684,1.14684,4955754.0
2007-06-27 10:16:00,1.14678,1.14684,1.14675,1.14681,863214.0
2007-06-27 10:17:00,1.14681,1.1469,1.14681,1.1469,15473491.0
2007-06-27 10:18:00,1.14693,1.14693,1.14677,1.14677,23459349.0
2007-06-27 10:19:00,1.14672,1.14672,1.14658,1.14659,6836810.0
2007-06-27 10:20:00,1.14661,1.14679,1.14649,1.14649,6875559.0
2007-06-27 10:21:00,1.14665,1.14675,1.14665,1.14668,9968954.0
2007-06-27 10:22:00,1.14656,1.14656,1.14622,1.14646,4247040.0
2007-06-27 10:23:00,1.14653,1.14678,1.14653,1.14678,9613684.0
2007-06-27 10:24:00,1.14676,1.14676,1.14649,1.14649,42530949.0
2007-06-27 10:25:00,1.14644,1.14644,1.1464,1.1464,6521927.0
2007-06-27 10:26:00,1.14631,1.14638,1.14619,1.14619,22873547.0
2007-06-27 10:27:00,1.14621,1.14621,1.14602,1.14602,6754536.0
2007-06-27 10:28:00,1.14605,1.14615,1.14605,1.14613,3398368.0
2007-06-27 10:29:00,1.14615,1.14617,1.14608,1.14608,2303664.0
2007-06-27 10:30:00,1.14601,1.14603,1.14598,1.14598,15347572.0
2007-06-27 10:31:00,1.14597,1.14606,1.14597,1.14606,2804739.0
2007-06-27 10:32:00,1.14606,1.14606,1.14597,1.14597,3129438.0
2007-06-27 10:33:00,1.14593,1.14604,1.14577,1.14597,4128040.0
2007-06-27 10:34:00,1.1459,1.14603,1.1459,1.14601,5198521.0
2007-06-27 10:35:00,1.14592,1.1461,1.14592,1.14604,11743019.0
2007-06-27 10:36:00,1.14604,1.14607,1.14594,1.14606,36060421.0
2007-06-27 10:37:00,1.14608,1.14617,1.14606,1.14606,4779617.0
2007-06-27 10:38:00,1.14608,1.14608,1.14587,1.14587,3866334.0
2007-06-27 10:39:00,1.14602,1.14602,1.14597,1.14598,16564192.0
2007-06-27 10:40:00,1.14603,1.14611,1.14601,1.14611,7255460.0
2007-06-27 10:41:00,1.14601,1.1461,1.14601,1.1461,5538601.0
2007-06-27 10:42:00,1.14624,1.14638,1.14624,1.14634,249791.0
2007-06-27 10:43:00,1.14632,1.14632,1.14598,1.14619,21626020.0
2007-06-27 10:44:00,1.14616,1.14623,1.14611,1.14616,2690091.0
2007-06-27 10:45:00,1.14608,1.14626,1.14601,1.14626,18680334.0
2007-06-27 10:46:00,1.14628,1.14641,1.1461,1.14633,10993925.0
2007-06-27 10:47:00,1.14627,1.14627,1.14585,1.14585,5436062.0
2007-06-27 10:48:00,1.14574,1.1458,1.14571,1.1458,30324708.0
2007-06-27 10:49:00,1.14577,1.14612,1.14577,1.14611,9391805.0
2007-06-27 10:50:00,1.14628,1.14628,1.14579,1.14579,5336693.0
2007-06-27 10:51:00,1.1459,1.14608,1.14575,1.14608,3680071.0
2007-06-27 10:52:00,1.14613,1.14647,1.14613,1.14647,12644174.0
2007-06-27 10:53:00,1.14645,1.14669,1.14645,1.14669,2746151.0
2007-06-27 10:54:00,1.14666,1.14666,1.14648,1.14648,1517214.0
2007-06-27 10:55:00,1.14658,1.14671,1.14651,1.14671,6241886.0
2007-06-27 10:56:00,1.14668,1.14676,1.14668,1.14669,17018597.0
2007-06-27 10:57:00,1.14663,1.14672,1.14639,1.14672,6247764.0
2007-06-27 10:58:00,1.14678,1.14684,1.1467,1.14671,4469508.0
2007-06-27 10:59:00,1.14673,1.14676,1.1467,1.14671,8651849.0
2007-06-27 11:00:00,1.1467,1.1468,1.14666,1.14666,7999278.0
2007-06-27 11:01:00,1.14674,1.14676,1.14669,1.1467,10244020.0
2007-06-27 11:02:00,1.14672,1.14706,1.14672,1.14706,5501273.0
2007-06-27 11:03:00,1.14699,1.14699,1.14665,1.14669,14487901.0
2007-06-27 11:04:00,1.14667,1.14667,1.14641,1.14648,6791130.0
2007-06-27 11:05:00,1.14651,1.14657,1.14635,1.14657,7796823.0
2007-06-27 11:06:00,1.14662,1.14662,1.14643,1.14657,10063074.0
2007-06-27 11:07:00,1.14656,1.14661,1.14648,1.14654,7325449.0
2007-06-27 11:08:00,1.1465,1.1465,1.1464,1.14647,9427251.0
2007-06-27 11:09:00,1.14638,1.14645,1.14635,1.14645,14329534.0
2007-06-27 11:10:00,1.14654,1.14693,1.14654,1.14693,14645064.0
2007-06-27 11:11:00,1.14704,1.14726,1.14704,1.14705,9568324.0
2007-06-27 11:12:00,1.14701,1.14703,1.14696,1.14703,11681118.0
2007-06-27 11:13:00,1.14699,1.14699,1.14688,1.14688,19054549.0
2007-06-27 11:14:00,1.14684,1.14686,1.14666,1.14666,10850298.0
2007-06-27 11:15:00,1.1466,1.14679,1.1466,1.14679,21463235.0
2007-06-27 11:16:00,1.14692,1.14695,1.14677,1.1469,46458015.0
2007-06-27 11:17:00,1.14688,1.14693,1.14683,1.14683,14845991.0
2007-06-27 11:18:00,1.14681,1.14681,1.14668,1.14668,13771968.0
2007-06-27 11:19:00,1.1466,1.14662,1.14647,1.14662,2935352.0
2007-06-27 11:20:00,1.14671,1.14685,1.14671,1.14684,17489459.0
2007-06-27 11:21:00,1.14682,1.14682,1.14637,1.14637,5269941.0
2007-06-27 11:22:00,1.14629,1.14635,1.14619,1.14619,16529677.0
2007-06-27 11:23:00,1.1462,1.14622,1.14615,1.14617,61537911.0
2007-06-27 11:24:00,1.14594,1.14635,1.14594,1.14635,12291438.0
2007-06-27 11:25:00,1.14637,1.14647,1.14626,1.14626,15590774.0
2007-06-27 11:26:00,1.14623,1.14623,1.14607,1.14607,14315343.0
2007-06-27 11:27:00,1.14606,1.14607,1.14598,1.14604,4661413.0
2007-06-27 11:28:00,1.14599,1.14599,1.14594,1.14595,3306314.0
2007-06-27 11:29:00,1.14589,1.14592,1.14582,1.14588,4241395.0
2007-06-27 11:30:00,1.14587,1.14605,1.14587,1.14605,5506769.0
2007-06-27 11:31:00,1.14606,1.14606,1.14571,1.14571,19648739.0
2007-06-27 11:32:00,1.14564,1.14564,1.14539,1.14539,2567765.0
2007-06-27 11:33:00,1.14534,1.1454,1.14507,1.14528,16769905.0
2007-06-27 11:34:00,1.14532,1.14543,1.14524,1.14543,6466405.0
2007-06-27 11:35:00,1.1455,1.14558,1.14534,1.1455,9005930.0
2007-06-27 11:36:00,1.14555,1.14571,1.14538,1.14561,13868357.0
2007-06-27 11:37:00,1.14577,1.14602,1.14577,1.14602,9986477.0
2007-06-27 11:38:00,1.14594,1.14594,1.14549,1.14549,7846707.0
2007-06-27 11:39:00,1.14565,1.14565,1.14554,1.14562,22880917.0
2007-06-27 11:40:00,1.14555,1.14557,1.14519,1.14531,13038734.0
2007-06-27 11:41:00,1.14543,1.14554,1.14543,1.14553,10891857.0
2007-06-27 11:42:00,1.1456,1.14573,1.14548,1.14548,15561457.0
2007-06-27 11:43:00,1.14568,1.14568,1.14519,1.14519,4415334.0
2007-06-27 11:44:00,1.1452,1.14522,1.14502,1.14509,16463909.0
2007-06-27 11:45:00,1.14516,1.14522,1.14514,1.14519,33846072.0
2007-06-27 11:46:00,1.14525,1.14559,1.14525,1.14559,3680251.0
2007-06-27 11:47:00,1.14562,1.14565,1.14551,1.14551,6356679.0
2007-06-27 11:48:00,1.1457,1.14572,1.14567,1.14568,58867728.0
2007-06-27 11:49:00,1.1458,1.14589,1.1458,1.14588,17449664.0
2007-06-27 11:50:00,1.14585,1.14585,1.14574,1.14585,6996996.0
2007-06-27 11:51:00,1.14584,1.14586,1.14573,1.14573,14530511.0
2007-06-27 11:52:00,1.14558,1.14558,1.14538,1.14545,68533262.0
2007-06-27 11:53:00,1.1454,1.14545,1.14526,1.14545,3476254.0
2007-06-27 11:54:00,1.14545,1.14563,1.14544,1.14563,9274254.0
2007-06-27 11:55:00,1.14568,1.14573,1.14567,1.1457,796499.0
2007-06-27 11:56:00,1.14578,1.14599,1.1457,1.14599,8494811.0
2007-06-27 11:57:00,1.14587,1.14595,1.14585,1.14585,6539662.0
2007-06-27 11:58:00,1.14597,1.14609,1.14597,1.14597,6777097.0
2007-06-27 11:59:00,1.14583,1.14586,1.14566,1.14566,1829555.0
2007-06-27 12:00:00,1.14565,1.14565,1.14554,1.14555,7336449.0
2007-06-27 12:01:00,1.14568,1.14584,1.14568,1.14584,5933413.0
2007-06-27 12:02:00,1.1459,1.14599,1.14572,1.14592,29866339.0
2007-06-27 12:03:00,1.14587,1.14588,1.14568,1.14568,21872508.0
2007-06-27 12:04:00,1.14568,1.14581,1.14562,1.14574,9065236.0
2007-06-27 12:05:00,1.14564,1.14564,1.14554,1.14556,3796497.0
2007-06-27 12:06:00,1.14561,1.14572,1.14539,1.14565,7850622.0
2007-06-27 12:07:00,1.14576,1.14581,1.14576,1.14576,6506112.0
2007-06-27 12:08:00,1.14572,1.14572,1.14555,1.14572,11268166.0
2007-06-27 12:09:00,1.14579,1.14586,1.14574,1.14585,3316098.0
2007-06-27 12:10:00,1.14586,1.14593,1.14586,1.14591,29910396.0
2007-06-27 12:11:00,1.14594,1.14603,1.14593,1.14593,13587700.0
2007-06-27 12:12:00,1.14583,1.14583,1.14569,1.1458,4136307.0
2007-06-27 12:13:00,1.14587,1.14608,1.14587,1.14608,10309720.0
2007-06-27 12:14:00,1.14602,1.14602,1.14584,1.14602,1775132.0
2007-06-27 12:15:00,1.14604,1.14615,1.14604,1.14615,7605478.0
2007-06-27 12:16:00,1.14614,1.1462,1.14609,1.14609,13798793.0
2007-06-27 12:17:00,1.14608,1.14617,1.14608,1.14617,8946751.0
2007-06-27 12:18:00,1.14628,1.14637,1.14623,1.14623,13211097.0
2007-06-27 12:19:00,1.1463,1.14639,1.14628,1.14639,13427385.0
2007-06-27 12:20:00,1.14642,1.14657,1.14642,1.14656,6255468.0
2007-06-27 12:21:00,1.14657,1.14657,1.14632,1.14639,7597921.0
2007-06-27 12:22:00,1.14642,1.14648,1.14638,1.14643,1318345.0
2007-06-27 12:23:00,1.14641,1.14655,1.14553,1.14631,26848857.0
2007-06-27 12:24:00,1.14626,1.14626,1.14597,1.14607,9679362.0
2007-06-27 12:25:00,1.14607,1.14627,1.14607,1.14627,15786277.0
2007-06-27 12:26:00,1.14635,1.14655,1.14635,1.14647,13478629.0
2007-06-27 12:27:00,1.14647,1.14647,1.14618,1.1462,6047836.0
2007-06-27 12:28:00,1.14626,1.14638,1.14626,1.14629,16509842.0
2007-06-27 12:29:00,1.14631,1.14632,1.14622,1.14622,6823044.0
2007-06-27 12:30:00,1.14607,1.14613,1.14575,1.14613,3297177.0
2007-06-27 12:31:00,1.14611,1.14654,1.14611,1.14654,11143074.0
2007-06-27 12:32:00,1.14652,1.14653,1.14642,1.14643,3276701.0
2007-06-27 12:33:00,1.14639,1.14653,1.14625,1.14651,17717109.0
2007-06-27 12:34:00,1.14647,1.14647,1.14613,1.14625,8762395.0
2007-06-27 12:35:00,1.14638,1.14654,1.14638,1.14653,13042666.0
2007-06-27 12:36:00,1.14661,1.14669,1.14661,1.14664,11081770.0
2007-06-27 12:37:00,1.14659,1.14659,1.14651,1.14652,6651583.0
2007-06-27 12:38:00,1.14653,1.14664,1.14653,1.14657,10600537.0
2007-06-27 12:39:00,1.14658,1.14658,1.14637,1.14637,11541152.0
2007-06-27 12:40:00,1.14638,1.14654,1.14638,1.14654,28570368.0
2007-06-27 12:41:00,1.14654,1.1467,1.14654,1.14655,6492475.0
2007-06-27 12:42:00,1.14673,1.14673,1.14658,1.14669,6194908.0
2007-06-27 12:43:00,1.14676,1.14702,1.14676,1.14702,3482506.0
2007-06-27 12:44:00,1.14704,1.14704,1.1469,1.14695,77566736.0
2007-06-27 12:45:00,1.1469,1.14698,1.1469,1.14693,1931153.0
2007-06-27 12:46:00,1.14692,1.14692,1.14681,1.14683,4965677.0
2007-06-27 12:47:00,1.14684,1.14695,1.14679,1.14695,7248050.0
2007-06-27 12:48:00,1.14696,1.14711,1.14694,1.14711,27589623.0
2007-06-27 12:49:00,1.14711,1.14711,1.14701,1.14708,5711884.0
2007-06-27 12:50:00,1.1471,1.1471,1.14699,1.14704,8260155.0
2007-06-27 12:51:00,1.14707,1.1471,1.14705,1.1471,3898508.0
2007-06-27 12:52:00,1.14707,1.14707,1.14689,1.1469,10892159.0
2007-06-27 12:53:00,1.14683,1.14683,1.14662,1.14662,2679573.0
2007-06-27 12:54:00,1.14653,1.14654,1.1463,1.1465,25973780.0
2007-06-27 12:55:00,1.14662,1.14667,1.14639,1.14658,10375285.0
2007-06-27 12:56:00,1.14647,1.14647,1.14615,1.14615,2480286.0
2007-06-27 12:57:00,1.14606,1.14607,1.14589,1.14607,15468627.0
2007-06-27 12:58:00,1.14619,1.14649,1.14619,1.14649,25352226.0
2007-06-27 12:59:00,1.14652,1.14652,1.14626,1.14643,16386461.0
2007-06-27 13:00:00,1.1465,1.14669,1.1465,1.14669,5779628.0
2007-06-27 13:01:00,1.14667,1.14673,1.14664,1.14671,4820535.0
2007-06-27 13:02:00,1.14672,1.14672,1.14639,1.14655,27909144.0
2007-06-27 13:03:00,1.14642,1.14654,1.14637,1.14654,6114331.0
2007-06-27 13:04:00,1.14668,1.14682,1.14658,1.14682,27283579.0
2007-06-27 13:05:00,1.14681,1.14681,1.14666,1.1468,7015342.0
2007-06-27 13:06:00,1.14687,1.14689,1.14677,1.14683,30669939.0
2007-06-27 13:07:00,1.14677,1.14689,1.14677,1.14689,5000657.0
2007-06-27 13:08:00,1.14687,1.14696,1.14682,1.14682,31455243.0
2007-06-27 13:09:00,1.14655,1.14676,1.14655,1.14666,8971498.0
2007-06-27 13:10:00,1.14664,1.14664,1.14653,1.14663,5038993.0
2007-06-27 13:11:00,1.14661,1.14663,1.14656,1.14661,3981690.0
2007-06-27 13:12:00,1.14664,1.14664,1.14649,1.14664,51963991.0
2007-06-27 13:13:00,1.14681,1.14693,1.14681,1.14693,4095948.0
2007-06-27 13:14:00,1.14688,1.14688,1.14638,1.14638,36482957.0
2007-06-27 13:15:00,1.14645,1.14689,1.14641,1.14689,5798451.0
2007-06-27 13:16:00,1.147,1.14724,1.147,1.14724,5283677.0
2007-06-27 13:17:00,1.1471,1.14735,1.1471,1.14735,3127329.0
2007-06-27 13:18:00,1.14735,1.14736,1.14724,1.14736,5746178.0
2007-06-27 13:19:00,1.14735,1.14744,1.14735,1.14738,7184207.0
2007-06-27 13:20:00,1.14734,1.14734,1.14713,1.14729,12621468.0
2007-06-27 13:21:00,1.14743,1.1479,1.14743,1.1479,2593469.0
2007-06-27 13:22:00,1.14794,1.14807,1.14777,1.14786,14286742.0
2007-06-27 13:23:00,1.14781,1.14781,1.14767,1.14779,11411794.0
2007-06-27 13:24:00,1.14789,1.14795,1.14766,1.1478,20482689.0
2007-06-27 13:25:00,1.14772,1.14776,1.14763,1.14776,16203279.0
2007-06-27 13:26:00,1.14775,1.14781,1.1477,1.14775,26369251.0
2007-06-27 13:27:00,1.1477,1.14788,1.1477,1.14788,25316416.0
2007-06-27 13:28:00,1.14782,1.14802,1.14782,1.148,3431559.0
2007-06-27 13:29:00,1.14785,1.14795,1.14778,1.14795,3595006.0
2007-06-27 13:30:00,1.1481,1.14822,1.1481,1.1482,5692317.0
2007-06-27 13:31:00,1.14811,1.14811,1.14792,1.14792,18513927.0
2007-06-27 13:32:00,1.14789,1.14817,1.14789,1.14817,5568936.0
2007-06-27 13:33:00,1.14813,1.14823,1.14813,1.14823,12740290.0
2007-06-27 13:34:00,1.14809,1.14816,1.14795,1.14795,41834424.0
2007-06-27 13:35:00,1.14812,1.14816,1.14787,1.14787,13224336.0
2007-06-27 13:36:00,1.14785,1.14789,1.14772,1.1478,27863455.0
2007-06-27 13:37:00,1.14777,1.14789,1.14774,1.14789,17845188.0
2007-06-27 13:38:00,1.14778,1.14782,1.14768,1.14777,3247880.0
2007-06-27 13:39:00,1.14772,1.14786,1.1477,1.1477,2588041.0
2007-06-27 13:40:00,1.14767,1.14772,1.14766,1.1477,27890676.0
2007-06-27 13:41:00,1.14769,1.14773,1.14766,1.14766,3915729.0
2007-06-27 13:42:00,1.14768,1.14775,1.14768,1.14769,9865196.0
2007-06-27 13:43:00,1.14759,1.14759,1.14711,1.1472,11757107.0
2007-06-27 13:44:00,1.14721,1.14759,1.14721,1.14755,4346775.0
2007-06-27 13:45:00,1.1476,1.14788,1.1476,1.14788,12449289.0
2007-06-27 13:46:00,1.14764,1.14787,1.14764,1.1477,1604166.0
2007-06-27 13:47:00,1.14762,1.14762,1.14741,1.14754,5182274.0
2007-06-27 13:48:00,1.14753,1.14754,1.14748,1.14754,9853692.0
2007-06-27 13:49:00,1.14755,1.14758,1.14749,1.14756,30448680.0
2007-06-27 13:50:00,1.14749,1.14763,1.14749,1.14763,45391702.0
2007-06-27 13:51:00,1.14767,1.14774,1.14766,1.14774,2416303.0
2007-06-27 13:52:00,1.14775,1.14786,1.14775,1.14781,9321380.0
2007-06-27 13:53:00,1.14778,1.14778,1.14722,1.14725,3744053.0
2007-06-27 13:54:00,1.14726,1.14773,1.14726,1.14768,8312482.0
2007-06-27 13:55:00,1.14763,1.14786,1.14763,1.14786,33081289.0
2007-06-27 13:56:00,1.14791,1.14791,1.14765,1.14775,1511564.0
2007-06-27 13:57:00,1.1479,1.14804,1.1479,1.14803,13907800.0
2007-06-27 13:58:00,1.14801,1.14801,1.1477,1.14792,6564992.0
2007-06-27 13:59:00,1.14795,1.14797,1.14776,1.14797,11054546.0
2007-06-27 14:00:00,1.14802,1.14803,1.14792,1.14803,13986061.0
2007-06-27 14:01:00,1.1481,1.14832,1.1481,1.14832,5476371.0
2007-06-27 14:02:00,1.14829,1.14836,1.14814,1.14815,4726449.0
2007-06-27 14:03:00,1.14815,1.14828,1.14809,1.14828,7324820.0
2007-06-27 14:04:00,1.1483,1.1483,1.14821,1.14821,4693392.0
2007-06-27 14:05:00,1.14817,1.14829,1.14794,1.14829,8968076.0
2007-06-27 14:06:00,1.14828,1.14828,1.14816,1.14819,2821240.0
2007-06-27 14:07:00,1.14819,1.14819,1.14804,1.14812,5061154.0
2007-06-27 14:08:00,1.14811,1.14811,1.14797,1.14807,18245302.0
2007-06-27 14:09:00,1.14814,1.14818,1.14793,1.14818,20794121.0
2007-06-27 14:10:00,1.1482,1.1484,1.1482,1.14825,2801630.0
2007-06-27 14:11:00,1.14835,1.14855,1.14835,1.14838,13393180.0
2007-06-27 14:12:00,1.14853,1.14853,1.14738,1.1482,39441852.0
2007-06-27 14:13:00,1.14818,1.1482,1.14813,1.14818,10023693.0
2007-06-27 14:14:00,1.14815,1.14821,1.14801,1.14801,4879353.0
2007-06-27 14:15:00,1.14797,1.14807,1.1479,1.14807,3024752.0
2007-06-27 14:16:00,1.14803,1.14803,1.14745,1.14745,3424769.0
2007-06-27 14:17:00,1.14745,1.14772,1.14745,1.14772,9804006.0
2007-06-27 14:18:00,1.14775,1.14808,1.14775,1.14806,5314057.0
2007-06-27 14:19:00,1.14824,1.14834,1.14808,1.14828,1400976.0
2007-06-27 14:20:00,1.1483,1.1483,1.14811,1.14811,5843935.0
2007-06-27 14:21:00,1.14807,1.14809,1.14798,1.14803,25532683.0
2007-06-27 14:22:00,1.14806,1.14806,1.14793,1.14793,2510287.0
2007-06-27 14:23:00,1.148,1.1481,1.14797,1.14801,3014212.0
2007-06-27 14:24:00,1.14813,1.1482,1.14805,1.1482,11296106.0
2007-06-27 14:25:00,1.14821,1.14821,1.14809,1.1481,2488930.0
2007-06-27 14:26:00,1.14813,1.14813,1.14804,1.14808,16481634.0
2007-06-27 14:27:00,1.14811,1.14818,1.14807,1.14815,14687469.0
2007-06-27 14:28:00,1.14813,1.14813,1.14801,1.14806,20488064.0
2007-06-27 14:29:00,1.14802,1.14809,1.14786,1.14786,25726639.0
2007-06-27 14:30:00,1.14781,1.14781,1.14772,1.14772,5709461.0
2007-06-27 14:31:00,1.14765,1.14769,1.14723,1.14723,4850049.0
2007-06-27 14:32:00,1.14717,1.14717,1.14705,1.14706,8316248.0
2007-06-27 14:33:00,1.14708,1.14708,1.14687,1.14687,14794008.0
2007-06-27 14:34:00,1.14687,1.14687,1.14676,1.14681,13199265.0
2007-06-27 14:35:00,1.14691,1.14718,1.14691,1.14712,4493913.0
2007-06-27 14:36:00,1.14703,1.14703,1.14695,1.14695,15168531.0
2007-06-27 14:37:00,1.14691,1.14692,1.14679,1.14679,28085138.0
2007-06-27 14:38:00,1.14682,1.14682,1.14649,1.14649,5078768.0
2007-06-27 14:39:00,1.14641,1.14659,1.14629,1.14659,5138124.0
2007-06-27 14:40:00,1.14652,1.14686,1.14652,1.14686,11259223.0
2007-06-27 14:41:00,1.14682,1.14687,1.14674,1.14686,4684943.0
2007-06-27 14:42:00,1.14691,1.14691,1.14657,1.1466,2592125.0
2007-06-27 14:43:00,1.14656,1.14667,1.14652,1.14664,8927117.0
2007-06-27 14:44:00,1.14654,1.14657,1.14649,1.14649,31967091.0
2007-06-27 14:45:00,1.14644,1.14659,1.14644,1.14659,8333036.0
2007-06-27 14:46:00,1.14668,1.14683,1.14655,1.14683,5432626.0
2007-06-27 14:47:00,1.14676,1.14685,1.14662,1.14682,5388924.0
2007-06-27 14:48:00,1.14689,1.14697,1.14684,1.14697,5675780.0
2007-06-27 14:49:00,1.14697,1.14697,1.14664,1.14664,25026343.0
2007-06-27 14:50:00,1.14664,1.14678,1.14664,1.14667,2668152.0
2007-06-27 14:51:00,1.14664,1.14666,1.14655,1.14666,5332310.0
2007-06-27 14:52:00,1.14666,1.14673,1.1466,1.14667,14969088.0
2007-06-27 14:53:00,1.14659,1.1466,1.14649,1.14653,14745740.0
2007-06-27 14:54:00,1.14648,1.14649,1.14634,1.14646,10673908.0
2007-06-27 14:55:00,1.14643,1.14646,1.14629,1.14629,5740387.0
2007-06-27 14:56:00,1.14624,1.14626,1.14614,1.14617,2668975.0
2007-06-27 14:57:00,1.14616,1.14616,1.14588,1.14611,3307583.0
2007-06-27 14:58:00,1.14611,1.14629,1.14611,1.14621,8602653.0
2007-06-27 14:59:00,1.14628,1.14637,1.14576,1.14619,7131210.0
2007-06-27 15:00:00,1.1464,1.14649,1.14631,1.14649,6321416.0
2007-06-27 15:01:00,1.14644,1.14644,1.14626,1.14629,4688469.0
2007-06-27 15:02:00,1.14626,1.14626,1.14614,1.14623,26210847.0
2007-06-27 15:03:00,1.14623,1.14653,1.14623,1.14653,11837903.0
2007-06-27 15:04:00,1.14654,1.14654,1.14646,1.14647,5294039.0
2007-06-27 15:05:00,1.14646,1.14658,1.14637,1.14651,19102297.0
2007-06-27 15:06:00,1.1465,1.14662,1.14648,1.14662,16045471.0
2007-06-27 15:07:00,1.14667,1.14667,1.14651,1.14651,11651267.0
2007-06-27 15:08:00,1.14644,1.14652,1.14637,1.14637,19138528.0
2007-06-27 15:09:00,1.14639,1.14639,1.14624,1.14627,17148786.0
2007-06-27 15:10:00,1.14632,1.14638,1.1462,1.1462,5290434.0
2007-06-27 15:11:00,1.14632,1.14638,1.1463,1.14631,13041400.0
2007-06-27 15:12:00,1.14627,1.14632,1.14615,1.14615,4982468.0
2007-06-27 15:13:00,1.14617,1.14617,1.14596,1.14596,7222550.0
2007-06-27 15:14:00,1.14594,1.14604,1.14567,1.14567,20084833.0
2007-06-27 15:15:00,1.14585,1.14585,1.14561,1.14561,3419785.0
2007-06-27 15:16:00,1.14566,1.14586,1.14566,1.14586,4939254.0
2007-06-27 15:17:00,1.1459,1.14596,1.14585,1.14588,17407198.0
2007-06-27 15:18:00,1.1459,1.14602,1.1459,1.14593,2962558.0
2007-06-27 15:19:00,1.14598,1.14603,1.145,1.14596,26036127.0
2007-06-27 15:20:00,1.14595,1.14595,1.14577,1.14586,14742387.0
2007-06-27 15:21:00,1.14574,1.14577,1.14562,1.14568,20232952.0
2007-06-27 15:22:00,1.1457,1.14578,1.14564,1.14564,6001911.0
2007-06-27 15:23:00,1.14561,1.14561,1.14551,1.14551,3618352.0
2007-06-27 15:24:00,1.14546,1.14546,1.14511,1.14541,3431314.0
2007-06-27 15:25:00,1.14543,1.14556,1.14543,1.14556,32989844.0
2007-06-27 15:26:00,1.14555,1.14577,1.14555,1.14577,16468053.0
2007-06-27 15:27:00,1.14581,1.14595,1.14581,1.14595,5271194.0
2007-06-27 15:28:00,1.1459,1.14595,1.14587,1.14587,9225700.0
2007-06-27 15:29:00,1.14569,1.14576,1.14561,1.14573,7687017.0
2007-06-27 15:30:00,1.14583,1.14594,1.14579,1.14593,11768329.0
2007-06-27 15:31:00,1.14596,1.14596,1.14589,1.14589,26321861.0
2007-06-27 15:32:00,1.14581,1.14586,1.14571,1.14571,6182891.0
2007-06-27 15:33:00,1.14563,1.14575,1.14545,1.14545,10723648.0
2007-06-27 15:34:00,1.14542,1.14542,1.14527,1.14534,8669045.0
2007-06-27 15:35:00,1.14532,1.14535,1.1452,1.14535,13519381.0
2007-06-27 15:36:00,1.14533,1.1454,1.14525,1.14525,15112418.0
2007-06-27 15:37:00,1.14524,1.14543,1.14518,1.14543,6140291.0
2007-06-27 15:38:00,1.14542,1.14544,1.14534,1.14536,11230980.0
2007-06-27 15:39:00,1.14538,1.1455,1.14446,1.1455,2173611.0
2007-06-27 15:40:00,1.1455,1.14555,1.14548,1.14548,1399944.0
2007-06-27 15:41:00,1.14546,1.14555,1.14529,1.14537,9708918.0
2007-06-27 15:42:00,1.14527,1.14527,1.14508,1.14509,19152614.0
2007-06-27 15:43:00,1.14517,1.14529,1.14498,1.14523,13400159.0
2007-06-27 15:44:00,1.14534,1.14542,1.14532,1.14542,9441627.0
2007-06-27 15:45:00,1.14536,1.14536,1.1452,1.14524,17515209.0
2007-06-27 15:46:00,1.14521,1.14521,1.14508,1.14509,14556206.0
2007-06-27 15:47:00,1.14422,1.14526,1.14422,1.14523,7823374.0
2007-06-27 15:48:00,1.14521,1.14521,1.14492,1.14492,9073397.0
2007-06-27 15:49:00,1.14498,1.14511,1.14489,1.14511,19742959.0
2007-06-27 15:50:00,1.14511,1.14522,1.14509,1.14509,8334531.0
2007-06-27 15:51:00,1.14501,1.14501,1.14483,1.145,13974938.0
2007-06-27 15:52:00,1.14509,1.14528,1.14509,1.14528,20541243.0
2007-06-27 15:53:00,1.1453,1.14544,1.14529,1.14544,15571905.0
2007-06-27 15:54:00,1.14545,1.14568,1.14545,1.14567,7241635.0
2007-06-27 15:55:00,1.14564,1.14573,1.14564,1.14572,24338610.0
2007-06-27 15:56:00,1.14569,1.14569,1.14557,1.14557,2958267.0
2007-06-27 15:57:00,1.14546,1.14563,1.14546,1.14553,15698634.0
2007-06-27 15:58:00,1.14546,1.14546,1.14522,1.14522,18485514.0
2007-06-27 15:59:00,1.14508,1.14508,1.14487,1.14487,2441378.0
2007-06-27 16:00:00,1.14485,1.14487,1.14476,1.14483,7366411.0
2007-06-27 16:01:00,1.1449,1.145,1.14488,1.14488,3742141.0
2007-06-27 16:02:00,1.14501,1.1451,1.14497,1.14507,7003857.0
2007-06-27 16:03:00,1.14508,1.14509,1.145,1.14506,2353886.0
2007-06-27 16:04:00,1.14505,1.14521,1.14505,1.14521,4725524.0
2007-06-27 16:05:00,1.14525,1.1453,1.14521,1.1453,7348645.0
2007-06-27 16:06:00,1.14535,1.14545,1.14528,1.14545,3737082.0
2007-06-27 16:07:00,1.14559,1.14569,1.14551,1.14551,17794654.0
2007-06-27 16:08:00,1.14539,1.14539,1.14501,1.14528,19394588.0
2007-06-27 16:09:00,1.14534,1.1455,1.14534,1.14539,25344632.0
2007-06-27 16:10:00,1.14529,1.14529,1.14505,1.14505,51135124.0
2007-06-27 16:11:00,1.145,1.14536,1.145,1.14536,9929261.0
2007-06-27 16:12:00,1.14535,1.14552,1.14519,1.14551,7124942.0
2007-06-27 16:13:00,1.14554,1.14563,1.14541,1.14541,7564182.0
2007-06-27 16:14:00,1.14539,1.14541,1.14531,1.1454,8180283.0
2007-06-27 16:15:00,1.14534,1.14534,1.1451,1.14524,9009319.0
2007-06-27 16:16:00,1.1452,1.14529,1.14517,1.14529,25818272.0
2007-06-27 16:17:00,1.1453,1.14536,1.14525,1.14528,21492460.0
2007-06-27 16:18:00,1.14536,1.14539,1.14529,1.14529,7326897.0
2007-06-27 16:19:00,1.14526,1.14535,1.14521,1.14521,8674773.0
2007-06-27 16:20:00,1.14522,1.14526,1.14509,1.14509,11275111.0
2007-06-27 16:21:00,1.14507,1.14507,1.1448,1.14483,6747959.0
2007-06-27 16:22:00,1.14484,1.14495,1.14482,1.14494,8447654.0
2007-06-27 16:23:00,1.14491,1.14513,1.14491,1.14513,4237668.0
2007-06-27 16:24:00,1.14514,1.14525,1.14514,1.14521,4644583.0
2007-06-27 16:25:00,1.14528,1.14543,1.14522,1.14543,2427691.0
2007-06-27 16:26:00,1.14539,1.14563,1.14537,1.14551,5473011.0
2007-06-27 16:27:00,1.14561,1.14571,1.14561,1.1457,2169839.0
2007-06-27 16:28:00,1.14571,1.14571,1.14548,1.14555,14070143.0
2007-06-27 16:29:00,1.14552,1.14555,1.14549,1.14554,5672195.0
2007-06-27 16:30:00,1.14554,1.14562,1.14554,1.1456,19568755.0
2007-06-27 16:31:00,1.14561,1.14561,1.1455,1.1455,4125616.0
2007-06-27 16:32:00,1.14551,1.14565,1.14548,1.14565,5799559.0
2007-06-27 16:33:00,1.14569,1.14585,1.1456,1.14585,6052736.0
2007-06-27 16:34:00,1.14582,1.14582,1.14558,1.14575,12109070.0
2007-06-27 16:35:00,1.14582,1.1459,1.14582,1.1459,1029704.0
2007-06-27 16:36:00,1.14595,1.14603,1.14564,1.14603,7239907.0
2007-06-27 16:37:00,1.14597,1.14604,1.14594,1.14604,13576307.0
2007-06-27 16:38:00,1.14602,1.14603,1.14593,1.14603,4283037.0
2007-06-27 16:39:00,1.1461,1.14614,1.14601,1.14614,13133472.0
2007-06-27 16:40:00,1.14621,1.14653,1.14621,1.14653,1016271.0
2007-06-27 16:41:00,1.14662,1.14675,1.14661,1.14675,1742056.0
2007-06-27 16:42:00,1.14678,1.14682,1.14666,1.14682,4208572.0
2007-06-27 16:43:00,1.14695,1.14709,1.14695,1.14709,5200390.0
2007-06-27 16:44:00,1.14701,1.14701,1.14645,1.14645,21526327.0
2007-06-27 16:45:00,1.14647,1.1468,1.14647,1.1468,4761852.0
2007-06-27 16:46:00,1.14685,1.14715,1.14685,1.14715,8115835.0
2007-06-27 16:47:00,1.14723,1.14765,1.1472,1.14754,3476560.0
2007-06-27 16:48:00,1.14744,1.14758,1.14744,1.14748,14774100.0
2007-06-27 16:49:00,1.14744,1.14744,1.14727,1.14727,6015289.0
2007-06-27 16:50:00,1.14726,1.14726,1.14711,1.14722,7674630.0
2007-06-27 16:51:00,1.14721,1.14723,1.14706,1.14706,20110095.0
2007-06-27 16:52:00,1.147,1.14707,1.14685,1.14706,29437950.0
2007-06-27 16:53:00,1.14704,1.1471,1.1469,1.14691,51550709.0
2007-06-27 16:54:00,1.14691,1.14691,1.14674,1.14674,5795527.0
2007-06-27 16:55:00,1.14667,1.14671,1.14662,1.14669,3283338.0
2007-06-27 16:56:00,1.14675,1.14683,1.14672,1.14672,10852828.0
2007-06-27 16:57:00,1.14667,1.14667,1.14644,1.14644,4777469.0
2007-06-27 16:58:00,1.14635,1.14635,1.1461,1.14612,6372853.0
2007-06-27 16:59:00,1.14605,1.14615,1.14578,1.14578,1503277.0
2007-06-27 17:00:00,1.14575,1.14575,1.14542,1.14567,48150690.0
2007-06-27 17:01:00,1.14574,1.14602,1.14574,1.14602,3997491.0
2007-06-27 17:02:00,1.14597,1.14598,1.14585,1.14598,36697828.0
2007-06-27 17:03:00,1.146,1.1461,1.146,1.1461,5769960.0
2007-06-27 17:04:00,1.14612,1.14615,1.14607,1.14607,26220914.0
2007-06-27 17:05:00,1.14608,1.14613,1.14583,1.146,4641846.0
2007-06-27 17:06:00,1.14596,1.14596,1.14583,1.14594,8184685.0
2007-06-27 17:07:00,1.14593,1.14593,1.14584,1.14591,5668364.0
2007-06-27 17:08:00,1.14596,1.14602,1.14589,1.14595,13188913.0
2007-06-27 17:09:00,1.14589,1.14597,1.14577,1.14597,38853148.0
2007-06-27 17:10:00,1.14588,1.14598,1.14585,1.14592,9484845.0
2007-06-27 17:11:00,1.14596,1.14601,1.14589,1.14601,15325228.0
2007-06-27 17:12:00,1.14603,1.1461,1.14599,1.1461,7624034.0
2007-06-27 17:13:00,1.14605,1.14605,1.14579,1.14594,10738704.0
2007-06-27 17:14:00,1.1459,1.14596,1.14569,1.14596,4796646.0
2007-06-27 17:15:00,1.14593,1.14639,1.14593,1.14639,6441853.0
2007-06-27 17:16:00,1.14638,1.14638,1.14631,1.14632,8735113.0
2007-06-27 17:17:00,1.14639,1.14643,1.14631,1.14631,13361891.0
2007-06-27 17:18:00,1.14625,1.14625,1.14581,1.14581,2299188.0
2007-06-27 17:19:00,1.14621,1.14622,1.14611,1.14611,2832031.0
2007-06-27 17:20:00,1.14612,1.14634,1.14612,1.14633,3136937.0
2007-06-27 17:21:00,1.14629,1.1463,1.14603,1.14627,27580786.0
2007-06-27 17:22:00,1.14618,1.14624,1.14596,1.14624,19505905.0
2007-06-27 17:23:00,1.14623,1.14655,1.14623,1.14655,4298905.0
2007-06-27 17:24:00,1.14654,1.14675,1.14649,1.14675,6602311.0
2007-06-27 17:25:00,1.14674,1.14675,1.14663,1.14663,12637583.0
2007-06-27 17:26:00,1.14657,1.14658,1.14647,1.14648,7993699.0
2007-06-27 17:27:00,1.14655,1.14669,1.14653,1.14669,4843453.0
2007-06-27 17:28:00,1.14686,1.14707,1.14686,1.14702,3647693.0
2007-06-27 17:29:00,1.14699,1.14721,1.14686,1.14711,17475508.0
2007-06-27 17:30:00,1.14713,1.14713,1.14698,1.14698,1937081.0
2007-06-27 17:31:00,1.1468,1.1468,1.14659,1.14659,6904896.0
2007-06-27 17:32:00,1.14663,1.14663,1.14654,1.14661,8578840.0
2007-06-27 17:33:00,1.14662,1.14698,1.14662,1.14698,50246503.0
2007-06-27 17:34:00,1.14702,1.14704,1.14688,1.14691,16070063.0
2007-06-27 17:35:00,1.1469,1.1469,1.14678,1.14678,2751198.0
2007-06-27 17:36:00,1.1467,1.1467,1.14654,1.14657,1150253.0
2007-06-27 17:37:00,1.14657,1.14657,1.14628,1.14628,12369138.0
2007-06-27 17:38:00,1.14632,1.14632,1.14625,1.14628,16771876.0
2007-06-27 17:39:00,1.14623,1.14641,1.14623,1.14641,2283795.0
2007-06-27 17:40:00,1.14636,1.14637,1.14614,1.14614,7916017.0
2007-06-27 17:41:00,1.14641,1.14648,1.14641,1.14643,1607600.0
2007-06-27 17:42:00,1.14639,1.14639,1.14618,1.14619,3312826.0
2007-06-27 17:43:00,1.14614,1.14614,1.1458,1.14611,16127272.0
2007-06-27 17:44:00,1.14616,1.14627,1.14616,1.14623,14242058.0
2007-06-27 17:45:00,1.14623,1.14629,1.14619,1.14629,2880868.0
2007-06-27 17:46:00,1.1463,1.14638,1.14623,1.14633,6119727.0
2007-06-27 17:47:00,1.14637,1.14653,1.14618,1.14653,12802153.0
2007-06-27 17:48:00,1.14649,1.14649,1.14635,1.14635,5716596.0
2007-06-27 17:49:00,1.14634,1.14641,1.14632,1.14641,12995016.0
2007-06-27 17:50:00,1.14634,1.14647,1.14617,1.14628,2776086.0
2007-06-27 17:51:00,1.14628,1.14628,1.14609,1.14626,8097905.0
2007-06-27 17:52:00,1.14643,1.1465,1.14637,1.14649,23340980.0
2007-06-27 17:53:00,1.14647,1.14647,1.14638,1.14644,6853972.0
2007-06-27 17:54:00,1.14646,1.14649,1.14642,1.14645,14521781.0
2007-06-27 17:55:00,1.14643,1.14652,1.14637,1.1465,15131504.0
2007-06-27 17:56:00,1.14651,1.14652,1.14645,1.14645,16196311.0
2007-06-27 17:57:00,1.14644,1.1466,1.14644,1.14644,37899863.0
2007-06-27 17:58:00,1.14643,1.14651,1.14639,1.14639,12524003.0
2007-06-27 17:59:00,1.14644,1.1466,1.14644,1.1466,12406350.0
2007-06-27 18:00:00,1.14667,1.14672,1.14665,1.14665,18823222.0
2007-06-27 18:01:00,1.14664,1.14673,1.14658,1.14673,17828832.0
2007-06-27 18:02:00,1.14643,1.14672,1.14643,1.14672,10886309.0
2007-06-27 18:03:00,1.1468,1.14686,1.14674,1.14674,10189624.0
2007-06-27 18:04:00,1.14671,1.14674,1.14665,1.14665,5012254.0
2007-06-27 18:05:00,1.14665,1.14669,1.14655,1.14659,2240982.0
2007-06-27 18:06:00,1.14651,1.14664,1.14651,1.14662,14498197.0
2007-06-27 18:07:00,1.14671,1.14673,1.1467,1.1467,12062429.0
2007-06-27 18:08:00,1.14668,1.14668,1.14658,1.1466,29183448.0
2007-06-27 18:09:00,1.14661,1.14686,1.14661,1.14686,8853144.0
2007-06-27 18:10:00,1.14681,1.14684,1.14672,1.14673,9374389.0
2007-06-27 18:11:00,1.14668,1.14668,1.14649,1.1465,4691207.0
2007-06-27 18:12:00,1.14649,1.14649,1.14631,1.14637,11309827.0
2007-06-27 18:13:00,1.14648,1.14665,1.14643,1.14665,12018243.0
2007-06-27 18:14:00,1.14671,1.14679,1.14667,1.14671,2236656.0
2007-06-27 18:15:00,1.14669,1.14669,1.14623,1.14623,3903884.0
2007-06-27 18:16:00,1.14622,1.14655,1.14622,1.14655,8552813.0
2007-06-27 18:17:00,1.14661,1.14661,1.14621,1.14634,16670083.0
2007-06-27 18:18:00,1.14636,1.14663,1.14636,1.14649,6538561.0
2007-06-27 18:19:00,1.14681,1.14681,1.1466,1.14663,2086699.0
2007-06-27 18:20:00,1.1465,1.1465,1.14636,1.14647,9999994.0
2007-06-27 18:21:00,1.14641,1.14641,1.14594,1.14597,11451694.0
2007-06-27 18:22:00,1.14601,1.1465,1.14601,1.1465,3594145.0
2007-06-27 18:23:00,1.14647,1.14647,1.14635,1.14643,3049863.0
2007-06-27 18:24:00,1.14632,1.14632,1.14596,1.14596,25862534.0
2007-06-27 18:25:00,1.1459,1.14595,1.1458,1.14589,14936252.0
2007-06-27 18:26:00,1.14583,1.14588,1.14529,1.14547,9036551.0
2007-06-27 18:27:00,1.1455,1.14602,1.1455,1.146,10030984.0
2007-06-27 18:28:00,1.14596,1.14605,1.14596,1.14605,4415074.0
2007-06-27 18:29:00,1.14603,1.14603,1.14551,1.14553,8421576.0
2007-06-27 18:30:00,1.14557,1.14581,1.14557,1.14581,7103998.0
2007-06-27 18:31:00,1.14576,1.14599,1.14576,1.14599,8568200.0
2007-06-27 18:32:00,1.14601,1.14624,1.14601,1.14624,27354127.0
2007-06-27 18:33:00,1.14626,1.14634,1.14623,1.14629,11420506.0
2007-06-27 18:34:00,1.14627,1.14633,1.14625,1.14632,7690879.0
2007-06-27 18:35:00,1.14633,1.14639,1.14625,1.14639,46162393.0
2007-06-27 18:36:00,1.14639,1.14639,1.14609,1.14632,6965853.0
2007-06-27 18:37:00,1.14639,1.14644,1.14629,1.14644,1452187.0
2007-06-27 18:38:00,1.14648,1.14665,1.14645,1.14665,11309564.0
2007-06-27 18:39:00,1.14672,1.14682,1.1467,1.1467,1328621.0
2007-06-27 18:40:00,1.14669,1.1467,1.14651,1.14663,10186861.0
2007-06-27 18:41:00,1.1466,1.1467,1.14654,1.1467,12882194.0
2007-06-27 18:42:00,1.14674,1.14678,1.14666,1.14673,6035959.0
2007-06-27 18:43:00,1.1467,1.14675,1.14668,1.1467,10681137.0
2007-06-27 18:44:00,1.14658,1.14677,1.14658,1.14677,36623633.0
2007-06-27 18:45:00,1.14676,1.14676,1.14659,1.14659,6139642.0
2007-06-27 18:46:00,1.14663,1.14663,1.14631,1.14631,22466075.0
2007-06-27 18:47:00,1.14642,1.14644,1.14612,1.14627,1251367.0
2007-06-27 18:48:00,1.14628,1.14628,1.14605,1.14605,5493078.0
2007-06-27 18:49:00,1.14605,1.14605,1.1459,1.14605,3829874.0
2007-06-27 18:50:00,1.14612,1.14649,1.14612,1.14649,3760407.0
2007-06-27 18:51:00,1.14638,1.14645,1.14638,1.14639,3457685.0
2007-06-27 18:52:00,1.14637,1.14637,1.14627,1.14627,7281761.0
2007-06-27 18:53:00,1.14629,1.14629,1.14607,1.14607,11407399.0
2007-06-27 18:54:00,1.14602,1.14602,1.14558,1.14558,6743505.0
2007-06-27 18:55:00,1.14563,1.14611,1.14563,1.14611,2614569.0
2007-06-27 18:56:00,1.1461,1.14616,1.14606,1.14616,62281709.0
2007-06-27 18:57:00,1.14605,1.14623,1.14605,1.14613,16138046.0
2007-06-27 18:58:00,1.14609,1.14609,1.14601,1.14608,3826975.0
2007-06-27 18:59:00,1.14597,1.14603,1.14582,1.146,6488750.0
2007-06-27 19:00:00,1.14597,1.14598,1.14588,1.14588,13455187.0
2007-06-27 19:01:00,1.14601,1.14618,1.14601,1.14611,5759445.0
2007-06-27 19:02:00,1.14616,1.14616,1.14608,1.14616,11167665.0
2007-06-27 19:03:00,1.14612,1.14612,1.14576,1.14612,6707826.0
2007-06-27 19:04:00,1.1461,1.14611,1.14603,1.14603,15831669.0
2007-06-27 19:05:00,1.14602,1.14605,1.14597,1.14597,10233324.0
2007-06-27 19:06:00,1.14602,1.1461,1.14594,1.14608,3059400.0
2007-06-27 19:07:00,1.14604,1.14604,1.14578,1.14584,7412293.0
2007-06-27 19:08:00,1.14584,1.14584,1.14563,1.14563,869755.0
2007-06-27 19:09:00,1.14581,1.14591,1.14578,1.14582,35426608.0
2007-06-27 19:10:00,1.14574,1.14575,1.1456,1.14567,18625068.0
2007-06-27 19:11:00,1.14552,1.14552,1.14495,1.14512,7971887.0
2007-06-27 19:12:00,1.14526,1.14569,1.14526,1.14559,17127083.0
2007-06-27 19:13:00,1.1456,1.1456,1.14549,1.14549,69079166.0
2007-06-27 19:14:00,1.14542,1.14542,1.14526,1.14526,3551100.0
2007-06-27 19:15:00,1.14511,1.14529,1.14511,1.14522,5293753.0
2007-06-27 19:16:00,1.1453,1.1453,1.14522,1.14523,8303987.0
2007-06-27 19:17:00,1.1453,1.14536,1.14526,1.14527,5239847.0
2007-06-27 19:18:00,1.1452,1.14529,1.1452,1.14528,2545815.0
2007-06-27 19:19:00,1.14529,1.1453,1.14519,1.14519,1645283.0
2007-06-27 19:20:00,1.14537,1.14542,1.14522,1.14542,8616817.0
2007-06-27 19:21:00,1.14553,1.14559,1.14543,1.14553,12835553.0
2007-06-27 19:22:00,1.14557,1.14557,1.1455,1.14557,2083981.0
2007-06-27 19:23:00,1.14566,1.14574,1.14566,1.14572,1819167.0
2007-06-27 19:24:00,1.14567,1.14567,1.14558,1.14567,1196071.0
2007-06-27 19:25:00,1.1457,1.14573,1.14565,1.14565,12570081.0
2007-06-27 19:26:00,1.14566,1.14568,1.14551,1.14551,2267197.0
2007-06-27 19:27:00,1.14544,1.14544,1.14528,1.14528,7149315.0
2007-06-27 19:28:00,1.14508,1.14508,1.14487,1.14487,11639499.0
2007-06-27 19:29:00,1.14482,1.14482,1.14456,1.14456,7191079.0
2007-06-27 19:30:00,1.14462,1.14468,1.14366,1.1446,8421289.0
2007-06-27 19:31:00,1.14458,1.14469,1.14458,1.14469,13275769.0
2007-06-27 19:32:00,1.14466,1.14466,1.14446,1.14446,2858995.0
2007-06-27 19:33:00,1.14445,1.14454,1.14445,1.14454,7077896.0
2007-06-27 19:34:00,1.14447,1.1445,1.14439,1.1445,3114326.0
2007-06-27 19:35:00,1.14453,1.14458,1.14447,1.14457,2004413.0
2007-06-27 19:36:00,1.1446,1.14471,1.14457,1.14462,7335483.0
2007-06-27 19:37:00,1.1446,1.14461,1.14449,1.14451,23246781.0
2007-06-27 19:38:00,1.14452,1.14462,1.1445,1.14462,3512336.0
2007-06-27 19:39:00,1.14451,1.1447,1.14425,1.1447,3193550.0
2007-06-27 19:40:00,1.14472,1.14481,1.1445,1.14478,40944389.0
2007-06-27 19:41:00,1.14476,1.14476,1.14424,1.14424,33481275.0
2007-06-27 19:42:00,1.14424,1.14475,1.14424,1.14453,33365000.0
2007-06-27 19:43:00,1.14454,1.14454,1.14414,1.14414,10149568.0
2007-06-27 19:44:00,1.14454,1.1447,1.14454,1.14457,4815299.0
2007-06-27 19:45:00,1.14472,1.14498,1.14472,1.14498,98289720.0
2007-06-27 19:46:00,1.145,1.14516,1.145,1.14516,10719702.0
2007-06-27 19:47:00,1.1452,1.1452,1.1447,1.14474,2253978.0
2007-06-27 19:48:00,1.14476,1.14485,1.14472,1.14472,3804647.0
2007-06-27 19:49:00,1.1447,1.1453,1.1447,1.1453,8282420.0
2007-06-27 19:50:00,1.1454,1.14548,1.1454,1.14545,13321288.0
2007-06-27 19:51:00,1.14541,1.14543,1.14528,1.14534,2656848.0
2007-06-27 19:52:00,1.14542,1.14544,1.14539,1.14541,2543130.0
2007-06-27 19:53:00,1.14537,1.14543,1.14533,1.14543,9305673.0
2007-06-27 19:54:00,1.14547,1.14554,1.14546,1.14546,4526257.0
2007-06-27 19:55:00,1.14539,1.14539,1.14536,1.14537,3702343.0
2007-06-27 19:56:00,1.14518,1.14518,1.14484,1.14484,8247733.0
2007-06-27 19:57:00,1.14486,1.1456,1.14485,1.1456,81255381.0
2007-06-27 19:58:00,1.14537,1.14566,1.14537,1.14548,5617036.0
2007-06-27 19:59:00,1.14545,1.14551,1.1454,1.1454,18325641.0
2007-06-27 20:00:00,1.14542,1.14542,1.14531,1.14542,40085370.0
2007-06-27 20:01:00,1.14534,1.14544,1.14534,1.14544,2964848.0
2007-06-27 20:02:00,1.14542,1.14548,1.14538,1.14541,12487946.0
2007-06-27 20:03:00,1.14552,1.14552,1.14524,1.14544,30284570.0
2007-06-27 20:04:00,1.14547,1.14558,1.14462,1.14555,19684280.0
2007-06-27 20:05:00,1.14569,1.146,1.14569,1.146,6508777.0
2007-06-27 20:06:00,1.14602,1.14603,1.14595,1.14595,8954639.0
2007-06-27 20:07:00,1.14591,1.14591,1.14571,1.14581,15113859.0
2007-06-27 20:08:00,1.14584,1.14594,1.14578,1.14594,3397310.0
2007-06-27 20:09:00,1.14599,1.14609,1.14595,1.14609,8689242.0
2007-06-27 20:10:00,1.14609,1.14609,1.14594,1.14597,6342003.0
2007-06-27 20:11:00,1.14603,1.1462,1.14603,1.14606,7017786.0
2007-06-27 20:12:00,1.14606,1.14613,1.14603,1.1461,34660269.0
2007-06-27 20:13:00,1.14615,1.14619,1.14591,1.14617,6889677.0
2007-06-27 20:14:00,1.1461,1.14619,1.14602,1.14619,12555550.0
2007-06-27 20:15:00,1.14612,1.14613,1.14569,1.14569,81597199.0
2007-06-27 20:16:00,1.1457,1.14609,1.14558,1.14609,3383385.0
2007-06-27 20:17:00,1.14614,1.14617,1.14587,1.1461,17538173.0
2007-06-27 20:18:00,1.1461,1.14614,1.14597,1.14597,13743439.0
2007-06-27 20:19:00,1.14593,1.14593,1.14567,1.14583,2517704.0
2007-06-27 20:20:00,1.14568,1.14568,1.14543,1.14562,4179973.0
2007-06-27 20:21:00,1.14578,1.14598,1.14574,1.14598,20787991.0
2007-06-27 20:22:00,1.14595,1.14598,1.14584,1.14584,10569396.0
2007-06-27 20:23:00,1.14572,1.14575,1.14547,1.14553,1264525.0
2007-06-27 20:24:00,1.14552,1.14571,1.14537,1.14537,4324288.0
2007-06-27 20:25:00,1.14533,1.14571,1.14533,1.14571,8205188.0
2007-06-27 20:26:00,1.14571,1.14587,1.14571,1.14587,12333621.0
2007-06-27 20:27:00,1.14594,1.1461,1.14591,1.1461,39416460.0
2007-06-27 20:28:00,1.14609,1.14632,1.14608,1.14626,16260980.0
2007-06-27 20:29:00,1.14622,1.14622,1.14611,1.14617,73217355.0
2007-06-27 20:30:00,1.14619,1.14624,1.14611,1.14624,32481981.0
2007-06-27 20:31:00,1.1463,1.14633,1.14618,1.14621,18780601.0
2007-06-27 20:32:00,1.14616,1.14626,1.14601,1.14601,6831955.0
2007-06-27 20:33:00,1.14599,1.14599,1.14581,1.14581,5105442.0
2007-06-27 20:34:00,1.1458,1.14595,1.14568,1.14595,5643973.0
2007-06-27 20:35:00,1.14594,1.14594,1.14561,1.14567,21609510.0
2007-06-27 20:36:00,1.1457,1.14629,1.1457,1.14629,6778757.0
2007-06-27 20:37:00,1.14627,1.14639,1.14627,1.14639,7644347.0
2007-06-27 20:38:00,1.14642,1.14646,1.14635,1.14638,40968752.0
2007-06-27 20:39:00,1.1464,1.14646,1.14638,1.1464,16748566.0
2007-06-27 20:40:00,1.14636,1.14637,1.1463,1.14631,44012849.0
2007-06-27 20:41:00,1.1463,1.14637,1.1463,1.14637,6777964.0
2007-06-27 20:42:00,1.14635,1.14641,1.14537,1.14625,34150341.0
2007-06-27 20:43:00,1.14627,1.14627,1.14612,1.14612,7137353.0
2007-06-27 20:44:00,1.14602,1.14602,1.1456,1.1458,8787815.0
2007-06-27 20:45:00,1.14576,1.14576,1.14562,1.14571,8190774.0
2007-06-27 20:46:00,1.14582,1.14605,1.14582,1.14605,7563506.0
2007-06-27 20:47:00,1.14605,1.14609,1.14601,1.14609,4987014.0
2007-06-27 20:48:00,1.14604,1.14604,1.14593,1.14596,6781653.0
2007-06-27 20:49:00,1.14589,1.14609,1.14589,1.14609,12851113.0
2007-06-27 20:50:00,1.14608,1.14612,1.14509,1.14612,32591287.0
2007-06-27 20:51:00,1.14614,1.1462,1.14608,1.1462,6494305.0
2007-06-27 20:52:00,1.1462,1.1463,1.14618,1.1463,54467148.0
2007-06-27 20:53:00,1.14632,1.14632,1.14621,1.14621,5058989.0
2007-06-27 20:54:00,1.14623,1.14623,1.1461,1.14621,30206156.0
2007-06-27 20:55:00,1.14621,1.14628,1.14597,1.14597,4721450.0
2007-06-27 20:56:00,1.14622,1.14625,1.14615,1.14615,3853378.0
2007-06-27 20:57:00,1.14612,1.1462,1.14608,1.1462,7530362.0
2007-06-27 20:58:00,1.14622,1.14622,1.1461,1.14615,14689436.0
2007-06-27 20:59:00,1.14625,1.14634,1.14625,1.14629,1931283.0
2007-06-27 21:00:00,1.14617,1.14617,1.14605,1.14613,10449975.0
2007-06-27 21:01:00,1.14609,1.14609,1.14595,1.14598,15705193.0
2007-06-27 21:02:00,1.14606,1.1462,1.14604,1.1462,653335.0
2007-06-27 21:03:00,1.14611,1.14611,1.14603,1.1461,8188422.0
2007-06-27 21:04:00,1.14616,1.14623,1.14608,1.14608,26826849.0
2007-06-27 21:05:00,1.14606,1.14606,1.14592,1.14592,3694388.0
2007-06-27 21:06:00,1.1459,1.14622,1.14577,1.14622,11503673.0
2007-06-27 21:07:00,1.14624,1.14636,1.14624,1.14634,3851618.0
2007-06-27 21:08:00,1.14641,1.1465,1.14641,1.1465,8158911.0
2007-06-27 21:09:00,1.14657,1.14657,1.14641,1.14644,9033729.0
2007-06-27 21:10:00,1.14653,1.14654,1.14645,1.14649,14078000.0
2007-06-27 21:11:00,1.14644,1.14653,1.14624,1.14652,6724756.0
2007-06-27 21:12:00,1.14652,1.14659,1.14652,1.14654,5778180.0
2007-06-27 21:13:00,1.14655,1.14655,1.14604,1.14612,12644566.0
2007-06-27 21:14:00,1.14592,1.14654,1.14592,1.14654,9355566.0
2007-06-27 21:15:00,1.14644,1.14644,1.14618,1.14618,7918984.0
2007-06-27 21:16:00,1.14626,1.14626,1.1461,1.14619,4773099.0
2007-06-27 21:17:00,1.14627,1.14639,1.14627,1.14639,31452171.0
2007-06-27 21:18:00,1.14641,1.14659,1.14641,1.14659,6034446.0
2007-06-27 21:19:00,1.14673,1.14681,1.14652,1.1467,11886318.0
2007-06-27 21:20:00,1.14666,1.14666,1.14657,1.14666,5908164.0
2007-06-27 21:21:00,1.14666,1.14666,1.1465,1.1465,19467909.0
2007-06-27 21:22:00,1.14648,1.14648,1.14636,1.14643,2750615.0
2007-06-27 21:23:00,1.14647,1.14669,1.14647,1.14651,18799022.0
2007-06-27 21:24:00,1.1464,1.1464,1.14628,1.14628,7949969.0
2007-06-27 21:25:00,1.14622,1.14633,1.14622,1.14628,34415129.0
2007-06-27 21:26:00,1.14628,1.14632,1.14613,1.14632,4764513.0
2007-06-27 21:27:00,1.14632,1.14637,1.14617,1.14637,10179125.0
2007-06-27 21:28:00,1.14641,1.14648,1.14636,1.1464,6988484.0
2007-06-27 21:29:00,1.14652,1.14668,1.14649,1.14668,5378792.0
2007-06-27 21:30:00,1.14676,1.14686,1.14676,1.14678,4528250.0
2007-06-27 21:31:00,1.14667,1.14674,1.14651,1.14674,1523488.0
2007-06-27 21:32:00,1.14676,1.14698,1.14674,1.14674,24555160.0
2007-06-27 21:33:00,1.14674,1.14674,1.14662,1.1467,1905607.0
2007-06-27 21:34:00,1.14675,1.1468,1.14666,1.14666,7116200.0
2007-06-27 21:35:00,1.14668,1.14684,1.1466,1.1466,4767901.0
2007-06-27 21:36:00,1.14656,1.14658,1.14645,1.1465,18175399.0
2007-06-27 21:37:00,1.1465,1.14655,1.14635,1.14655,6472799.0
2007-06-27 21:38:00,1.14657,1.14663,1.14649,1.14662,15498646.0
2007-06-27 21:39:00,1.14657,1.1467,1.14657,1.1467,2775093.0
2007-06-27 21:40:00,1.14667,1.1467,1.14653,1.14653,8244510.0
2007-06-27 21:42:00,1.1464,1.1464,1.14613,1.14613,5831240.0
2007-06-27 21:43:00,1.14617,1.14667,1.14617,1.14667,7301862.0
2007-06-27 21:44:00,1.14663,1.14672,1.14663,1.14672,5584517.0
2007-06-27 21:45:00,1.14681,1.14692,1.14681,1.14692,7477901.0
2007-06-27 21:46:00,1.14695,1.14712,1.14694,1.14712,6732613.0
2007-06-27 21:47:00,1.14707,1.14711,1.14703,1.14711,8161166.0
2007-06-27 21:48:00,1.14717,1.1473,1.14717,1.14718,14792724.0
2007-06-27 21:49:00,1.14719,1.14721,1.14713,1.14721,3216073.0
2007-06-27 21:50:00,1.14721,1.14722,1.14714,1.14721,15030425.0
2007-06-27 21:51:00,1.14722,1.14737,1.14721,1.14725,14019253.0
2007-06-27 21:52:00,1.14726,1.14745,1.14703,1.14745,9973594.0
2007-06-27 21:53:00,1.14742,1.14761,1.14742,1.14749,21238533.0
2007-06-27 21:54:00,1.1474,1.14753,1.1474,1.14753,7708646.0
2007-06-27 21:55:00,1.1476,1.14773,1.1476,1.14773,2531236.0
2007-06-27 21:56:00,1.14772,1.14772,1.14745,1.14751,4584126.0
2007-06-27 21:57:00,1.14762,1.14771,1.14756,1.14763,3993373.0
2007-06-27 21:58:00,1.14768,1.14769,1.14763,1.14764,9896779.0
2007-06-27 21:59:00,1.14767,1.14783,1.14761,1.14783,7311663.0
2007-06-27 22:00:00,1.14779,1.14779,1.14767,1.14773,5276835.0
2007-06-27 22:01:00,1.1477,1.1477,1.14769,1.14769,514310.0
2007-06-27 22:02:00,1.1476,1.1476,1.14748,1.14749,3677984.0
2007-06-27 22:03:00,1.14744,1.14756,1.14728,1.14756,17673223.0
2007-06-27 22:04:00,1.14766,1.14777,1.14763,1.14763,16320090.0
2007-06-27 22:05:00,1.14761,1.14761,1.14749,1.14749,14339570.0
2007-06-27 22:06:00,1.14747,1.14748,1.1474,1.1474,7462409.0
2007-06-27 22:07:00,1.14733,1.14733,1.14723,1.14723,20013747.0
2007-06-27 22:08:00,1.14713,1.14721,1.14709,1.14721,11177825.0
2007-06-27 22:09:00,1.14725,1.14729,1.14725,1.14728,4255023.0
2007-06-27 22:10:00,1.1473,1.1473,1.14722,1.14723,7826744.0
2007-06-27 22:11:00,1.14734,1.14738,1.14714,1.14734,8385693.0
2007-06-27 22:12:00,1.1473,1.14735,1.1473,1.14735,122968.0
2007-06-27 22:13:00,1.14727,1.1474,1.14727,1.1474,3065274.0
2007-06-27 22:14:00,1.14746,1.14761,1.14746,1.14761,10263525.0
2007-06-27 22:15:00,1.14761,1.14761,1.14748,1.14748,18274171.0
2007-06-27 22:16:00,1.1474,1.14759,1.14737,1.14759,42069542.0
2007-06-27 22:17:00,1.14735,1.14773,1.14735,1.14755,3016428.0
2007-06-27 22:18:00,1.14751,1.14751,1.14741,1.14746,6665972.0
2007-06-27 22:19:00,1.14757,1.14776,1.14757,1.14775,37391498.0
2007-06-27 22:20:00,1.14774,1.14775,1.14767,1.1477,10548703.0
2007-06-27 22:21:00,1.14773,1.14773,1.14754,1.14758,14626395.0
2007-06-27 22:22:00,1.14763,1.14763,1.14753,1.14753,8347360.0
2007-06-27 22:23:00,1.14749,1.14758,1.14749,1.14754,5330266.0
2007-06-27 22:24:00,1.14725,1.14754,1.14725,1.14736,6711262.0
2007-06-27 22:25:00,1.14732,1.1474,1.14732,1.14739,6441130.0
2007-06-27 22:26:00,1.1474,1.1474,1.14715,1.14715,5666475.0
2007-06-27 22:27:00,1.1472,1.14725,1.14718,1.14722,10799728.0
2007-06-27 22:29:00,1.14725,1.14734,1.14717,1.14717,10744619.0
2007-06-27 22:30:00,1.14715,1.14715,1.14679,1.14679,4720828.0
2007-06-27 22:31:00,1.14691,1.14717,1.14691,1.14717,16362234.0
2007-06-27 22:32:00,1.14731,1.14743,1.14731,1.14743,2497477.0
2007-06-27 22:33:00,1.14739,1.14745,1.14737,1.14745,16165207.0
2007-06-27 22:34:00,1.14749,1.14751,1.14745,1.14751,12318298.0
2007-06-27 22:35:00,1.14754,1.14754,1.1474,1.1474,9268827.0
2007-06-27 22:36:00,1.14728,1.14728,1.14708,1.14709,8956843.0
2007-06-27 22:37:00,1.14722,1.14753,1.14722,1.14753,17745228.0
2007-06-27 22:38:00,1.14758,1.14764,1.14752,1.14761,5697370.0
2007-06-27 22:39:00,1.1476,1.14772,1.1476,1.14767,18907315.0
2007-06-27 22:40:00,1.14773,1.14779,1.14769,1.14776,20515747.0
2007-06-27 22:41:00,1.14774,1.1478,1.14772,1.14774,3893515.0
2007-06-27 22:42:00,1.14778,1.14791,1.14778,1.14791,1373986.0
2007-06-27 22:43:00,1.14789,1.14789,1.14782,1.14785,4634575.0
2007-06-27 22:44:00,1.14785,1.14792,1.14785,1.14786,7412745.0
2007-06-27 22:45:00,1.14779,1.14791,1.14779,1.14791,5113604.0
2007-06-27 22:46:00,1.14791,1.14791,1.14772,1.14772,2556073.0
2007-06-27 22:47:00,1.14777,1.14785,1.14774,1.14774,9574570.0
2007-06-27 22:48:00,1.14775,1.14775,1.14762,1.14762,10986135.0
2007-06-27 22:49:00,1.14742,1.14761,1.14742,1.14761,7537078.0
2007-06-27 22:50:00,1.14759,1.14767,1.14742,1.14742,10290714.0
2007-06-27 22:51:00,1.14736,1.14736,1.1473,1.1473,7545885.0
2007-06-27 22:52:00,1.1473,1.14754,1.1473,1.14754,7901269.0
2007-06-27 22:53:00,1.1476,1.14778,1.1476,1.14778,4669531.0
2007-06-27 22:54:00,1.14778,1.14781,1.14771,1.14771,16136697.0
2007-06-27 22:55:00,1.14768,1.14769,1.14768,1.14769,541951.0
2007-06-27 22:56:00,1.14762,1.14764,1.14749,1.14756,6343605.0
2007-06-27 22:57:00,1.14741,1.14745,1.14733,1.14735,32866616.0
2007-06-27 22:58:00,1.14731,1.14778,1.14731,1.14778,54634208.0
2007-06-27 22:59:00,1.14775,1.14784,1.14775,1.14784,6182945.0
2007-06-27 23:00:00,1.14778,1.14778,1.14767,1.14769,13787392.0
2007-06-27 23:01:00,1.14768,1.14772,1.14763,1.14763,9202247.0
2007-06-27 23:02:00,1.14766,1.14766,1.14749,1.14749,16642242.0
2007-06-27 23:03:00,1.14748,1.14761,1.14748,1.14754,8124604.0
2007-06-27 23:04:00,1.14779,1.14804,1.14777,1.14804,26090927.0
2007-06-27 23:05:00,1.1481,1.14827,1.14806,1.14827,23863418.0
2007-06-27 23:06:00,1.1482,1.1482,1.14817,1.14817,1114104.0
2007-06-27 23:07:00,1.14809,1.14809,1.14788,1.14796,15676162.0
2007-06-27 23:08:00,1.14794,1.14794,1.14781,1.14786,4430175.0
2007-06-27 23:09:00,1.14789,1.14792,1.14773,1.14779,3347723.0
2007-06-27 23:10:00,1.148,1.148,1.1479,1.1479,5354443.0
2007-06-27 23:11:00,1.14779,1.14779,1.14732,1.14737,5354443.0
2007-06-27 23:12:00,1.14721,1.14779,1.14721,1.14757,10216697.0
2007-06-27 23:13:00,1.14743,1.14743,1.14732,1.14738,8785542.0
2007-06-27 23:14:00,1.14737,1.14737,1.14726,1.14729,15318030.0
2007-06-27 23:15:00,1.14731,1.14743,1.14731,1.14742,9628406.0
2007-06-27 23:16:00,1.14746,1.14754,1.14733,1.14733,12522205.0
2007-06-27 23:17:00,1.14731,1.14731,1.14717,1.14717,7602634.0
2007-06-27 23:18:00,1.14715,1.14715,1.147,1.14701,2963200.0
2007-06-27 23:19:00,1.14712,1.14734,1.14695,1.14734,20782026.0
2007-06-27 23:20:00,1.14737,1.1474,1.14726,1.1474,5633107.0
2007-06-27 23:21:00,1.14746,1.14756,1.14733,1.14756,10441898.0
2007-06-27 23:22:00,1.14753,1.14764,1.1475,1.1475,12513852.0
2007-06-27 23:23:00,1.14749,1.14758,1.14749,1.14758,6851088.0
2007-06-27 23:24:00,1.14742,1.14744,1.1474,1.14744,2184862.0
2007-06-27 23:25:00,1.14752,1.14756,1.14741,1.14753,9487571.0
2007-06-27 23:26:00,1.14752,1.14761,1.14731,1.14761,6408857.0
2007-06-27 23:27:00,1.14752,1.14752,1.14739,1.14746,5218612.0
2007-06-27 23:28:00,1.14757,1.14765,1.14747,1.14751,5864422.0
2007-06-27 23:29:00,1.14746,1.14747,1.14734,1.14737,35749842.0
2007-06-27 23:30:00,1.1473,1.14731,1.1472,1.14721,6440048.0
2007-06-27 23:31:00,1.14718,1.14718,1.14706,1.14709,11985517.0
2007-06-27 23:32:00,1.14702,1.14703,1.14686,1.14688,7890432.0
2007-06-27 23:33:00,1.14693,1.14709,1.14693,1.14707,7845219.0
2007-06-27 23:34:00,1.1471,1.1474,1.1471,1.1474,14570894.0
2007-06-27 23:35:00,1.14743,1.14776,1.14743,1.14776,5619072.0
2007-06-27 23:36:00,1.14778,1.14779,1.14767,1.1477,4283047.0
2007-06-27 23:39:00,1.14762,1.1478,1.14761,1.1478,5627752.0
2007-06-27 23:40:00,1.14778,1.14778,1.14744,1.14759,5345382.0
2007-06-27 23:41:00,1.14764,1.148,1.14764,1.14791,6808816.0
2007-06-27 23:42:00,1.14797,1.14798,1.14789,1.14789,21827885.0
2007-06-27 23:43:00,1.1479,1.1479,1.14784,1.1479,14214465.0
2007-06-27 23:44:00,1.14791,1.14791,1.14775,1.14775,5860737.0
2007-06-27 23:45:00,1.1478,1.1478,1.14773,1.14778,1126099.0
2007-06-27 23:47:00,1.1481,1.1481,1.1481,1.1481,9006648.0
2007-06-27 23:48:00,1.14785,1.14792,1.14783,1.14792,9006648.0
2007-06-27 23:49:00,1.14798,1.14811,1.14798,1.14811,2117404.0
2007-06-27 23:50:00,1.14813,1.14813,1.14807,1.14807,3246094.0
2007-06-27 23:51:00,1.14809,1.1481,1.14809,1.1481,867256.0
2007-06-27 23:52:00,1.1481,1.14815,1.148,1.14812,1247474.0
2007-06-27 23:53:00,1.14814,1.14819,1.148,1.148,24834556.0
2007-06-27 23:54:00,1.14806,1.14806,1.14794,1.14806,10524358.0
2007-06-27 23:55:00,1.14796,1.14811,1.14786,1.14796,5061799.0
2007-06-27 23:56:00,1.14799,1.14805,1.14799,1.14803,11068338.0
2007-06-27 23:57:00,1.14811,1.14811,1.14797,1.14797,21420103.0
2007-06-27 23:58:00,1.14781,1.14781,1.14762,1.14762,4782141.0
2007-06-27 23:59:00,1.14765,1.1481,1.14762,1.1481,3401125.0
2007-06-28 00:00:00,1.1482,1.14825,1.14815,1.14815,7844292.0
2007-06-28 00:01:00,1.14817,1.14817,1.14812,1.14815,4675143.0
2007-06-28 00:02:00,1.14783,1.14806,1.14783,1.14799,6964402.0
2007-06-28 00:03:00,1.14795,1.14795,1.14784,1.14788,28397469.0
2007-06-28 00:04:00,1.14792,1.14795,1.14783,1.14787,5673347.0
2007-06-28 00:05:00,1.14783,1.14787,1.14777,1.14778,3728638.0
2007-06-28 00:06:00,1.14781,1.14791,1.14773,1.14791,8059933.0
2007-06-28 00:07:00,1.14791,1.14798,1.14788,1.14792,16620693.0
2007-06-28 00:08:00,1.14783,1.14787,1.14775,1.14775,11221256.0
2007-06-28 00:09:00,1.14774,1.14774,1.14767,1.14767,1561998.0
2007-06-28 00:10:00,1.14758,1.14764,1.14739,1.14741,10375547.0
2007-06-28 00:11:00,1.14741,1.1478,1.14741,1.1478,5754458.0
2007-06-28 00:12:00,1.14787,1.14803,1.14787,1.14803,23657617.0
2007-06-28 00:13:00,1.14816,1.14832,1.14816,1.14832,7542089.0
2007-06-28 00:14:00,1.14833,1.14833,1.14815,1.14815,3127385.0
2007-06-28 00:15:00,1.14812,1.14826,1.14811,1.14826,3784245.0
2007-06-28 00:16:00,1.14824,1.14824,1.14812,1.14817,3214931.0
2007-06-28 00:17:00,1.14825,1.14851,1.14825,1.14851,6737649.0
2007-06-28 00:18:00,1.14852,1.14867,1.14852,1.14861,2805715.0
2007-06-28 00:19:00,1.14861,1.1487,1.14861,1.14864,50167700.0
2007-06-28 00:20:00,1.14858,1.14861,1.1484,1.1484,19165777.0
2007-06-28 00:21:00,1.14828,1.14842,1.14828,1.14836,12061462.0
2007-06-28 00:22:00,1.14831,1.14839,1.14818,1.14839,7850764.0
2007-06-28 00:23:00,1.14843,1.14854,1.14832,1.14849,5924903.0
2007-06-28 00:24:00,1.14838,1.14838,1.14793,1.14793,5681405.0
2007-06-28 00:25:00,1.1489,1.1489,1.1488,1.1489,3523797.0
2007-06-28 00:26:00,1.14796,1.14833,1.14796,1.14833,3523797.0
2007-06-28 00:27:00,1.14844,1.14844,1.1482,1.1483,10001223.0
2007-06-28 00:28:00,1.14839,1.14847,1.14835,1.14847,3271583.0
2007-06-28 00:29:00,1.14837,1.14847,1.14819,1.14834,9069049.0
2007-06-28 00:30:00,1.14831,1.14832,1.14824,1.14832,8274292.0
2007-06-28 00:31:00,1.14835,1.14843,1.1483,1.1484,10679047.0
2007-06-28 00:32:00,1.14846,1.14855,1.14846,1.14855,13471428.0
2007-06-28 00:33:00,1.14853,1.14853,1.14805,1.14805,19468788.0
2007-06-28 00:34:00,1.14814,1.14843,1.1481,1.14843,1229300.0
2007-06-28 00:35:00,1.14845,1.14871,1.14845,1.14871,17458610.0
2007-06-28 00:36:00,1.14861,1.14867,1.14811,1.14811,4721788.0
2007-06-28 00:37:00,1.14803,1.14832,1.14803,1.14832,9972051.0
2007-06-28 00:38:00,1.14825,1.14825,1.14814,1.1482,12155460.0
2007-06-28 00:39:00,1.14833,1.14863,1.14833,1.14863,4506486.0
2007-06-28 00:40:00,1.14855,1.14855,1.14844,1.14851,5564885.0
2007-06-28 00:41:00,1.14859,1.14865,1.14832,1.14865,16785372.0
2007-06-28 00:42:00,1.14861,1.14861,1.14851,1.14855,15562369.0
2007-06-28 00:43:00,1.14851,1.14852,1.14843,1.14843,5438197.0
2007-06-28 00:44:00,1.14843,1.14843,1.14837,1.1484,6824647.0
2007-06-28 00:45:00,1.1484,1.1484,1.14808,1.14808,7298303.0
2007-06-28 00:46:00,1.14816,1.14823,1.14807,1.14823,2645612.0
2007-06-28 00:47:00,1.14836,1.14849,1.14742,1.14833,38710654.0
2007-06-28 00:48:00,1.14829,1.14829,1.1481,1.1481,9845612.0
2007-06-28 00:49:00,1.14802,1.1481,1.14798,1.1481,14279874.0
2007-06-28 00:50:00,1.14804,1.14825,1.14804,1.14825,915347.0
2007-06-28 00:51:00,1.14825,1.14835,1.14822,1.14833,10503932.0
2007-06-28 00:52:00,1.14824,1.14836,1.14824,1.14832,7520411.0
2007-06-28 00:53:00,1.14836,1.14838,1.14825,1.14825,2053833.0
2007-06-28 00:54:00,1.14827,1.14836,1.14826,1.14829,10940924.0
2007-06-28 00:55:00,1.14827,1.14827,1.14811,1.14815,8939425.0
2007-06-28 00:56:00,1.14801,1.14846,1.14801,1.14846,10708773.0
2007-06-28 00:57:00,1.14848,1.14858,1.14845,1.14858,12964917.0
2007-06-28 00:58:00,1.14861,1.14865,1.14853,1.14853,4152369.0
2007-06-28 00:59:00,1.1486,1.1487,1.1486,1.1486,4088024.0
2007-06-28 01:00:00,1.14847,1.14853,1.14846,1.14853,3241321.0
2007-06-28 01:01:00,1.14852,1.14852,1.14842,1.14842,7450395.0
2007-06-28 01:02:00,1.14846,1.1485,1.14843,1.14849,17195329.0
2007-06-28 01:03:00,1.14855,1.14863,1.14855,1.14862,23551381.0
2007-06-28 01:04:00,1.14861,1.14862,1.14853,1.1486,7054097.0
2007-06-28 01:05:00,1.14858,1.14858,1.14841,1.14848,10517542.0
2007-06-28 01:06:00,1.1485,1.1486,1.14838,1.1486,16156104.0
2007-06-28 01:07:00,1.14854,1.14864,1.1485,1.1485,16189104.0
2007-06-28 01:08:00,1.14845,1.14845,1.14827,1.14827,5107375.0
2007-06-28 01:09:00,1.14833,1.14833,1.14822,1.14832,6160404.0
2007-06-28 01:10:00,1.14831,1.14831,1.14825,1.14825,6285110.0
2007-06-28 01:11:00,1.1482,1.1482,1.14802,1.14802,21294107.0
2007-06-28 01:12:00,1.14796,1.14796,1.14775,1.14788,21088127.0
2007-06-28 01:13:00,1.14799,1.14823,1.14799,1.14823,8637252.0
2007-06-28 01:14:00,1.14824,1.14837,1.14824,1.14836,21259692.0
2007-06-28 01:15:00,1.14834,1.14834,1.14813,1.14813,8018483.0
2007-06-28 01:16:00,1.14815,1.1482,1.14814,1.14819,3585408.0
2007-06-28 01:17:00,1.14814,1.14815,1.14808,1.1481,7574499.0
2007-06-28 01:18:00,1.14808,1.14808,1.14798,1.14798,44524913.0
2007-06-28 01:19:00,1.14798,1.14806,1.14798,1.14806,67299.0
2007-06-28 01:20:00,1.14801,1.14805,1.1479,1.14795,12363677.0
2007-06-28 01:21:00,1.14792,1.14798,1.14774,1.14789,20340297.0
2007-06-28 01:22:00,1.14761,1.14794,1.14761,1.14794,6410399.0
2007-06-28 01:23:00,1.14795,1.14796,1.14787,1.14796,6742949.0
2007-06-28 01:24:00,1.1479,1.1479,1.14777,1.14781,16323256.0
2007-06-28 01:25:00,1.14782,1.14792,1.1478,1.1478,25092870.0
2007-06-28 01:26:00,1.14772,1.14772,1.14744,1.14765,13057341.0
2007-06-28 01:27:00,1.14769,1.14783,1.14769,1.14782,11894391.0
2007-06-28 01:28:00,1.14777,1.14796,1.14777,1.14794,6580341.0
2007-06-28 01:29:00,1.14796,1.14796,1.14786,1.14786,7257739.0
2007-06-28 01:30:00,1.14778,1.14786,1.14761,1.14783,6147641.0
2007-06-28 01:31:00,1.1478,1.1478,1.14774,1.14774,1079831.0
2007-06-28 01:32:00,1.1478,1.14787,1.1478,1.14786,2927987.0
2007-06-28 01:33:00,1.14775,1.14776,1.14734,1.14734,18687432.0
2007-06-28 01:36:00,1.14731,1.1474,1.14718,1.1474,12124422.0
2007-06-28 01:37:00,1.14742,1.14758,1.14742,1.14757,11671677.0
2007-06-28 01:38:00,1.14748,1.1477,1.14748,1.14759,4223390.0
2007-06-28 01:39:00,1.14753,1.14753,1.14745,1.14747,7271189.0
2007-06-28 01:40:00,1.14756,1.14789,1.14756,1.14789,590048.0
2007-06-28 01:41:00,1.14796,1.14808,1.14776,1.1478,19339072.0
2007-06-28 01:42:00,1.14795,1.14798,1.14791,1.14791,4467451.0
2007-06-28 01:43:00,1.14793,1.14799,1.14783,1.14792,5284157.0
2007-06-28 01:44:00,1.14789,1.14789,1.14779,1.14784,10067402.0
2007-06-28 01:45:00,1.14788,1.14804,1.14785,1.14804,10487193.0
2007-06-28 01:46:00,1.14811,1.14825,1.14806,1.14825,9588701.0
2007-06-28 01:48:00,1.14829,1.14847,1.14829,1.14847,19593574.0
2007-06-28 01:49:00,1.14844,1.14844,1.14818,1.14825,2263847.0
2007-06-28 01:50:00,1.1484,1.14847,1.14839,1.14839,28882985.0
2007-06-28 01:51:00,1.14835,1.14839,1.14834,1.14839,13255441.0
2007-06-28 01:52:00,1.14834,1.14843,1.14803,1.14843,5934376.0
2007-06-28 01:53:00,1.14852,1.1486,1.14849,1.14851,29749563.0
2007-06-28 01:54:00,1.14848,1.14848,1.1483,1.14845,6276314.0
2007-06-28 01:55:00,1.14831,1.14831,1.14797,1.14817,22705088.0
2007-06-28 01:56:00,1.14822,1.14836,1.14805,1.14836,17858116.0
2007-06-28 01:57:00,1.14843,1.14843,1.14836,1.14836,11303492.0
2007-06-28 01:58:00,1.14841,1.14841,1.14834,1.14835,5860116.0
2007-06-28 01:59:00,1.1483,1.1483,1.14812,1.14812,4522667.0
2007-06-28 02:00:00,1.14812,1.14832,1.14812,1.14824,4772762.0
2007-06-28 02:01:00,1.14827,1.14833,1.14825,1.14833,5718302.0
2007-06-28 02:02:00,1.14831,1.14841,1.14831,1.14841,12250451.0
2007-06-28 02:03:00,1.14842,1.14842,1.14816,1.14836,16669576.0
2007-06-28 02:04:00,1.14839,1.14843,1.14818,1.14837,22240265.0
2007-06-28 02:05:00,1.14838,1.14842,1.14821,1.14833,5846045.0
2007-06-28 02:06:00,1.1482,1.1482,1.14786,1.14805,28599851.0
2007-06-28 02:07:00,1.14803,1.14812,1.14781,1.14807,1953593.0
2007-06-28 02:08:00,1.1482,1.1482,1.14806,1.14806,14317823.0
2007-06-28 02:09:00,1.14797,1.14804,1.14793,1.14804,28009102.0
2007-06-28 02:10:00,1.14806,1.14817,1.14806,1.14812,2156044.0
2007-06-28 02:11:00,1.1481,1.14816,1.14802,1.14816,20980378.0
2007-06-28 02:12:00,1.14829,1.14832,1.1482,1.1482,21387160.0
2007-06-28 02:13:00,1.14834,1.14836,1.14833,1.14834,10042627.0
2007-06-28 02:15:00,1.14813,1.14822,1.14796,1.14822,10329778.0
2007-06-28 02:16:00,1.14821,1.1484,1.14821,1.1484,5589334.0
2007-06-28 02:17:00,1.14849,1.14849,1.14822,1.14829,4230941.0
2007-06-28 02:18:00,1.14815,1.14842,1.14814,1.14842,20893553.0
2007-06-28 02:20:00,1.14835,1.14835,1.14826,1.14827,7506906.0
2007-06-28 02:21:00,1.14836,1.14853,1.14836,1.14847,4152385.0
2007-06-28 02:22:00,1.1486,1.14863,1.14853,1.14856,11280252.0
2007-06-28 02:23:00,1.14864,1.14864,1.14846,1.14854,13247839.0
2007-06-28 02:24:00,1.14844,1.14844,1.14801,1.14815,8970520.0
2007-06-28 02:25:00,1.1482,1.14828,1.1482,1.14828,5064967.0
2007-06-28 02:26:00,1.1483,1.1483,1.14815,1.14827,19529136.0
2007-06-28 02:27:00,1.14848,1.14852,1.14844,1.14851,3241075.0
2007-06-28 02:28:00,1.1485,1.14857,1.1485,1.14857,1194371.0
2007-06-28 02:29:00,1.14854,1.14854,1.14797,1.14804,6558184.0
2007-06-28 02:30:00,1.14818,1.14834,1.14818,1.14828,7829277.0
2007-06-28 02:31:00,1.14828,1.14836,1.14814,1.14814,6442472.0
2007-06-28 02:32:00,1.14814,1.14814,1.14802,1.14807,12079203.0
2007-06-28 02:33:00,1.14816,1.14826,1.14805,1.14823,11628650.0
2007-06-28 02:34:00,1.14813,1.14817,1.14812,1.14812,25425949.0
2007-06-28 02:35:00,1.14821,1.14849,1.14821,1.14849,17069178.0
2007-06-28 02:36:00,1.14854,1.14871,1.14852,1.14871,6447031.0
2007-06-28 02:37:00,1.14866,1.14866,1.14805,1.14805,5876786.0
2007-06-28 02:38:00,1.1484,1.14856,1.14831,1.14839,20214965.0
2007-06-28 02:39:00,1.14828,1.14828,1.14803,1.14803,13690264.0
2007-06-28 02:41:00,1.14815,1.14837,1.14815,1.14837,8046581.0
2007-06-28 02:42:00,1.14834,1.14834,1.14824,1.14824,8251988.0
2007-06-28 02:43:00,1.14827,1.14832,1.14825,1.14832,3707765.0
2007-06-28 02:45:00,1.14839,1.14867,1.14839,1.14864,20617616.0
2007-06-28 02:46:00,1.14866,1.14874,1.14865,1.14874,8159898.0
2007-06-28 02:47:00,1.14874,1.14883,1.1487,1.14874,19801059.0
2007-06-28 02:48:00,1.14868,1.14868,1.14823,1.14823,19443122.0
2007-06-28 02:49:00,1.14821,1.14826,1.1482,1.14823,6184915.0
2007-06-28 02:50:00,1.1482,1.1482,1.14811,1.14819,5757925.0
2007-06-28 02:51:00,1.14825,1.14841,1.14825,1.14841,5524472.0
2007-06-28 02:52:00,1.14846,1.14849,1.14834,1.14834,17202320.0
2007-06-28 02:53:00,1.14846,1.14876,1.14846,1.14875,16106177.0
2007-06-28 02:54:00,1.14871,1.14871,1.14856,1.14857,10006225.0
2007-06-28 02:55:00,1.14849,1.14849,1.14829,1.14845,6858627.0
2007-06-28 02:56:00,1.14852,1.14859,1.14852,1.14859,21510076.0
2007-06-28 02:57:00,1.14855,1.14855,1.14842,1.14842,17432408.0
2007-06-28 02:58:00,1.14835,1.14835,1.14787,1.14793,7021389.0
2007-06-28 02:59:00,1.14798,1.14823,1.14798,1.14823,3307469.0
2007-06-28 03:00:00,1.14835,1.14839,1.14832,1.14832,3946348.0
2007-06-28 03:01:00,1.14827,1.14834,1.14827,1.14833,4201951.0
2007-06-28 03:02:00,1.14828,1.14833,1.14821,1.14833,13841056.0
2007-06-28 03:03:00,1.14832,1.14832,1.14826,1.1483,10848720.0
2007-06-28 03:04:00,1.14834,1.1484,1.14828,1.14828,9192210.0
2007-06-28 03:05:00,1.14816,1.14816,1.14793,1.14811,11528899.0
2007-06-28 03:06:00,1.14815,1.14821,1.14797,1.14797,2239241.0
2007-06-28 03:07:00,1.14794,1.14833,1.14794,1.14827,8269641.0
2007-06-28 03:08:00,1.1484,1.14843,1.14838,1.14839,9675693.0
2007-06-28 03:09:00,1.1484,1.1484,1.14824,1.14824,435899.0
2007-06-28 03:10:00,1.14827,1.14827,1.14788,1.14788,13520047.0
2007-06-28 03:11:00,1.14786,1.14786,1.14775,1.14779,9885153.0
2007-06-28 03:12:00,1.14783,1.1479,1.14687,1.14786,42859449.0
2007-06-28 03:13:00,1.14791,1.14808,1.14788,1.14805,2471380.0
2007-06-28 03:14:00,1.14794,1.1485,1.14794,1.14846,7016925.0
2007-06-28 03:15:00,1.14841,1.14843,1.14833,1.14833,6988887.0
2007-06-28 03:16:00,1.14826,1.14826,1.14812,1.14812,5208003.0
2007-06-28 03:17:00,1.14802,1.14802,1.14772,1.14787,15170958.0
2007-06-28 03:18:00,1.14794,1.14794,1.14741,1.1478,15902768.0
2007-06-28 03:19:00,1.1478,1.14822,1.1478,1.14822,5690647.0
2007-06-28 03:20:00,1.14827,1.14832,1.1482,1.14832,4837880.0
2007-06-28 03:21:00,1.14833,1.14836,1.148,1.148,12011324.0
2007-06-28 03:22:00,1.14807,1.14841,1.14807,1.1483,9346425.0
2007-06-28 03:23:00,1.14833,1.14833,1.14817,1.14817,4520620.0
2007-06-28 03:24:00,1.14817,1.14826,1.14795,1.14826,17111250.0
2007-06-28 03:25:00,1.14835,1.14846,1.14835,1.14846,1269675.0
2007-06-28 03:26:00,1.14842,1.14846,1.14841,1.14846,21415453.0
2007-06-28 03:27:00,1.14845,1.14845,1.14837,1.14842,14243420.0
2007-06-28 03:28:00,1.14842,1.14845,1.1483,1.14838,10288101.0
2007-06-28 03:29:00,1.14839,1.14841,1.14832,1.14836,8832508.0
2007-06-28 03:30:00,1.14834,1.14834,1.148,1.14818,9946312.0
2007-06-28 03:31:00,1.14832,1.14835,1.14828,1.14828,3283732.0
2007-06-28 03:32:00,1.14815,1.14815,1.14781,1.1479,9767774.0
2007-06-28 03:33:00,1.14792,1.14827,1.14792,1.14826,3791883.0
2007-06-28 03:34:00,1.14831,1.14833,1.14829,1.14833,2808379.0
2007-06-28 03:35:00,1.14833,1.14835,1.14826,1.14828,6273636.0
2007-06-28 03:36:00,1.14833,1.14838,1.14818,1.14838,6116343.0
2007-06-28 03:37:00,1.14844,1.14844,1.14829,1.14834,7501207.0
2007-06-28 03:38:00,1.14835,1.14841,1.14835,1.14835,11515622.0
2007-06-28 03:39:00,1.14846,1.14854,1.14844,1.14844,18377387.0
2007-06-28 03:40:00,1.14836,1.14836,1.14813,1.14822,50047586.0
2007-06-28 03:41:00,1.14835,1.14846,1.14833,1.14835,2710835.0
2007-06-28 03:42:00,1.14833,1.14833,1.14788,1.14791,7116232.0
2007-06-28 03:43:00,1.14795,1.14816,1.14795,1.14816,3356928.0
2007-06-28 03:44:00,1.14818,1.14822,1.1481,1.14822,3691226.0
2007-06-28 03:45:00,1.14824,1.14824,1.14796,1.14809,3114616.0
2007-06-28 03:46:00,1.14818,1.1484,1.14818,1.14827,8355033.0
2007-06-28 03:47:00,1.14818,1.14823,1.14798,1.14823,21911287.0
2007-06-28 03:48:00,1.14822,1.14826,1.14812,1.14817,5737819.0
2007-06-28 03:49:00,1.14819,1.14837,1.14815,1.14837,10005351.0
2007-06-28 03:50:00,1.14834,1.14834,1.14829,1.14829,1637315.0
2007-06-28 03:51:00,1.14824,1.14836,1.14824,1.1483,11442087.0
2007-06-28 03:52:00,1.14837,1.14845,1.14834,1.14845,16127199.0
2007-06-28 03:53:00,1.14847,1.14847,1.14829,1.14833,8142169.0
2007-06-28 03:54:00,1.14829,1.14836,1.14824,1.14824,4100558.0
2007-06-28 03:55:00,1.14824,1.14828,1.1481,1.14828,5713918.0
2007-06-28 03:56:00,1.14825,1.14825,1.14811,1.14813,27164212.0
2007-06-28 03:57:00,1.1481,1.14823,1.14797,1.14797,7637243.0
2007-06-28 03:58:00,1.14836,1.14846,1.14836,1.14838,4824709.0
2007-06-28 03:59:00,1.14827,1.14827,1.1481,1.14816,7477163.0
2007-06-28 04:00:00,1.14809,1.14809,1.14767,1.14767,3424411.0
2007-06-28 04:01:00,1.14763,1.14791,1.14763,1.14791,4676453.0
2007-06-28 04:02:00,1.14796,1.14807,1.14791,1.14791,20755912.0
2007-06-28 04:03:00,1.14775,1.14789,1.14774,1.14789,11322621.0
2007-06-28 04:04:00,1.14785,1.14785,1.14765,1.14767,5575897.0
2007-06-28 04:05:00,1.14779,1.14788,1.14775,1.14784,11081770.0
2007-06-28 04:06:00,1.14766,1.14774,1.14741,1.14741,24010978.0
2007-06-28 04:07:00,1.14742,1.14753,1.14742,1.14753,1322739.0
2007-06-28 04:08:00,1.14745,1.14745,1.14742,1.14742,875221.0
2007-06-28 04:09:00,1.14743,1.14788,1.14743,1.14788,3103934.0
2007-06-28 04:11:00,1.14782,1.14782,1.14743,1.1475,9102217.0
2007-06-28 04:12:00,1.14753,1.14796,1.14753,1.14796,7631616.0
2007-06-28 04:13:00,1.14798,1.14811,1.14798,1.14804,9022844.0
2007-06-28 04:14:00,1.14802,1.14808,1.14802,1.14803,1089914.0
2007-06-28 04:15:00,1.14789,1.14791,1.1476,1.1476,6181559.0
2007-06-28 04:16:00,1.14755,1.14773,1.1474,1.14773,15465634.0
2007-06-28 04:17:00,1.14782,1.14811,1.14782,1.14811,23926214.0
2007-06-28 04:18:00,1.14806,1.14815,1.14806,1.1481,6467342.0
2007-06-28 04:19:00,1.14814,1.14817,1.14801,1.14816,4981253.0
2007-06-28 04:20:00,1.14812,1.14812,1.14797,1.148,6109154.0
2007-06-28 04:21:00,1.14811,1.1482,1.14811,1.14815,1760715.0
2007-06-28 04:22:00,1.14805,1.14808,1.148,1.148,7494659.0
2007-06-28 04:23:00,1.1481,1.14817,1.14806,1.14816,4717012.0
2007-06-28 04:24:00,1.14815,1.14815,1.14787,1.14792,5449590.0
2007-06-28 04:25:00,1.14798,1.14798,1.14761,1.14761,14241907.0
2007-06-28 04:26:00,1.14761,1.14803,1.14761,1.14803,7191513.0
2007-06-28 04:27:00,1.14798,1.14798,1.14784,1.14784,7386662.0
2007-06-28 04:28:00,1.14787,1.14787,1.14767,1.14782,11922328.0
2007-06-28 04:29:00,1.1479,1.1479,1.1476,1.1476,6938210.0
2007-06-28 04:30:00,1.14765,1.14777,1.14764,1.1477,37185190.0
2007-06-28 04:31:00,1.14775,1.14801,1.14775,1.14801,4805264.0
2007-06-28 04:32:00,1.14802,1.14816,1.14802,1.14812,4802698.0
2007-06-28 04:33:00,1.1482,1.1483,1.14805,1.1483,7015718.0
2007-06-28 04:34:00,1.14815,1.14823,1.14775,1.1478,9159655.0
2007-06-28 04:35:00,1.14789,1.14807,1.14789,1.14792,2388350.0
2007-06-28 04:36:00,1.14799,1.14799,1.14748,1.14748,6443836.0
2007-06-28 04:37:00,1.1475,1.14811,1.1475,1.14804,13677834.0
2007-06-28 04:38:00,1.14807,1.14807,1.14768,1.14768,9495225.0
2007-06-28 04:39:00,1.14765,1.14805,1.14763,1.14805,5220674.0
2007-06-28 04:40:00,1.14813,1.14815,1.14795,1.14812,22737446.0
2007-06-28 04:41:00,1.14797,1.14807,1.14797,1.14798,3089241.0
2007-06-28 04:42:00,1.14796,1.14796,1.14778,1.14782,7524381.0
2007-06-28 04:43:00,1.1478,1.14793,1.14773,1.14789,11546524.0
2007-06-28 04:44:00,1.14778,1.14778,1.1475,1.1475,9729592.0
2007-06-28 04:45:00,1.14756,1.14783,1.14756,1.14768,15701138.0
2007-06-28 04:46:00,1.14758,1.14758,1.14749,1.14749,9278213.0
2007-06-28 04:47:00,1.14752,1.14779,1.14752,1.14769,8142006.0
2007-06-28 04:48:00,1.14802,1.14808,1.14798,1.14805,4995282.0
2007-06-28 04:49:00,1.14812,1.14819,1.14811,1.14817,4034949.0
2007-06-28 04:50:00,1.14814,1.14818,1.148,1.14813,3324452.0
2007-06-28 04:51:00,1.14807,1.14807,1.14786,1.14789,4230900.0
2007-06-28 04:52:00,1.14789,1.14797,1.14783,1.14797,17383192.0
2007-06-28 04:54:00,1.1479,1.1479,1.14751,1.14752,25432610.0
2007-06-28 04:55:00,1.14761,1.14762,1.14749,1.14758,25804498.0
2007-06-28 04:56:00,1.14745,1.14793,1.14745,1.14789,7626589.0
2007-06-28 04:57:00,1.14805,1.14805,1.1477,1.1477,15831663.0
2007-06-28 04:58:00,1.14765,1.1481,1.14765,1.14808,9150088.0
2007-06-28 04:59:00,1.14806,1.14806,1.14776,1.14776,13451114.0
2007-06-28 05:00:00,1.1477,1.1477,1.14759,1.14767,5808854.0
2007-06-28 05:01:00,1.14777,1.14806,1.14777,1.14797,57991942.0
2007-06-28 05:02:00,1.14793,1.14793,1.1477,1.14773,32955596.0
2007-06-28 05:03:00,1.14769,1.14769,1.14738,1.14743,5838031.0
2007-06-28 05:05:00,1.14745,1.14792,1.14745,1.14792,17299204.0
2007-06-28 05:06:00,1.1479,1.1479,1.1478,1.1478,4734872.0
2007-06-28 05:07:00,1.14778,1.14778,1.14765,1.14772,8403816.0
2007-06-28 05:08:00,1.14779,1.14781,1.14769,1.14769,7556465.0
2007-06-28 05:09:00,1.14757,1.14758,1.14734,1.14736,9601337.0
2007-06-28 05:10:00,1.14738,1.14752,1.14723,1.14723,7449915.0
2007-06-28 05:11:00,1.14734,1.14758,1.14733,1.14758,10636204.0
2007-06-28 05:12:00,1.14763,1.1477,1.14763,1.1477,9890063.0
2007-06-28 05:13:00,1.14764,1.14764,1.14743,1.14743,2554796.0
2007-06-28 05:14:00,1.14749,1.14762,1.14749,1.14756,4964184.0
2007-06-28 05:15:00,1.14767,1.14772,1.14758,1.14758,7206636.0
2007-06-28 05:16:00,1.14748,1.14748,1.1473,1.14737,4279386.0
2007-06-28 05:17:00,1.14737,1.14748,1.14727,1.14748,1420728.0
2007-06-28 05:18:00,1.14753,1.14753,1.14734,1.14734,3860699.0
2007-06-28 05:19:00,1.14726,1.14748,1.14723,1.14748,20312621.0
2007-06-28 05:21:00,1.14748,1.14752,1.14733,1.14752,5346128.0
2007-06-28 05:22:00,1.14741,1.14741,1.14719,1.14721,19446825.0
2007-06-28 05:23:00,1.14727,1.14751,1.14727,1.14751,9224351.0
2007-06-28 05:24:00,1.14756,1.1476,1.14756,1.14756,8490270.0
2007-06-28 05:25:00,1.14753,1.14761,1.14747,1.14761,13526187.0
2007-06-28 05:26:00,1.14756,1.14756,1.14726,1.14728,15038801.0
2007-06-28 05:27:00,1.14739,1.14754,1.14739,1.14748,2332783.0
2007-06-28 05:28:00,1.14743,1.14749,1.14734,1.14734,15468173.0
2007-06-28 05:29:00,1.14719,1.14719,1.1469,1.14694,4367092.0
2007-06-28 05:30:00,1.14685,1.14747,1.14685,1.14747,10887242.0
2007-06-28 05:31:00,1.1475,1.1476,1.14746,1.14753,17655123.0
2007-06-28 05:32:00,1.14751,1.14755,1.14747,1.14747,10949739.0
2007-06-28 05:33:00,1.1473,1.1473,1.14707,1.14707,6174648.0
2007-06-28 05:34:00,1.14703,1.14732,1.14703,1.14732,6123911.0
2007-06-28 05:35:00,1.14735,1.14745,1.1472,1.1472,7384751.0
2007-06-28 05:36:00,1.14749,1.14752,1.14745,1.14745,4924489.0
2007-06-28 05:37:00,1.14752,1.14762,1.14752,1.14761,7909190.0
2007-06-28 05:38:00,1.14753,1.14773,1.14747,1.14773,14247417.0
2007-06-28 05:39:00,1.1477,1.1477,1.14727,1.14727,11687017.0
2007-06-28 05:40:00,1.1473,1.14741,1.14719,1.14741,35946452.0
2007-06-28 05:41:00,1.14748,1.14752,1.14729,1.14729,6089870.0
2007-06-28 05:42:00,1.14732,1.14753,1.14731,1.14731,2909084.0
2007-06-28 05:43:00,1.14768,1.14789,1.14768,1.14783,42989517.0
2007-06-28 05:44:00,1.14784,1.14784,1.14774,1.14774,17490591.0
2007-06-28 05:45:00,1.14761,1.14761,1.14734,1.14738,10155873.0
2007-06-28 05:46:00,1.14746,1.1475,1.14722,1.14722,3349293.0
2007-06-28 05:48:00,1.1473,1.14782,1.1473,1.14774,8128034.0
2007-06-28 05:49:00,1.14767,1.14772,1.1475,1.14767,7420119.0
2007-06-28 05:50:00,1.14777,1.1479,1.14777,1.1479,4724653.0
2007-06-28 05:51:00,1.1479,1.14793,1.14782,1.14788,10582056.0
2007-06-28 05:52:00,1.14786,1.14791,1.14772,1.14772,18584591.0
2007-06-28 05:53:00,1.14766,1.14766,1.14747,1.14747,8004300.0
2007-06-28 05:54:00,1.14745,1.14758,1.14733,1.14758,13350310.0
2007-06-28 05:55:00,1.1476,1.14772,1.1476,1.14772,9984214.0
2007-06-28 05:56:00,1.14777,1.14785,1.14763,1.14776,16234817.0
2007-06-28 05:57:00,1.14782,1.14791,1.1478,1.14791,3929890.0
2007-06-28 05:58:00,1.14798,1.14809,1.14794,1.14794,6208717.0
2007-06-28 06:00:00,1.14792,1.14792,1.14769,1.14775,7687588.0
2007-06-28 06:01:00,1.14773,1.14774,1.14754,1.14754,10215505.0
2007-06-28 06:02:00,1.14746,1.14758,1.14746,1.14755,4339680.0
2007-06-28 06:03:00,1.1474,1.1474,1.14719,1.14732,4792604.0
2007-06-28 06:04:00,1.14739,1.14742,1.14737,1.14737,2579209.0
2007-06-28 06:05:00,1.14733,1.14747,1.14733,1.14737,7448687.0
2007-06-28 06:06:00,1.14734,1.14734,1.14718,1.14729,19330601.0
2007-06-28 06:07:00,1.14748,1.14751,1.14722,1.14749,9954681.0
2007-06-28 06:08:00,1.1475,1.14753,1.14744,1.14749,13730905.0
2007-06-28 06:09:00,1.1475,1.14754,1.14744,1.1475,16471699.0
2007-06-28 06:10:00,1.14749,1.14749,1.14707,1.14707,3429746.0
2007-06-28 06:11:00,1.14709,1.14731,1.14709,1.14731,14572677.0
2007-06-28 06:12:00,1.14739,1.14755,1.14739,1.14749,8343897.0
2007-06-28 06:13:00,1.14743,1.14743,1.14727,1.14735,6511232.0
2007-06-28 06:14:00,1.1475,1.14764,1.1475,1.14759,7028763.0
2007-06-28 06:15:00,1.1476,1.14777,1.1476,1.14767,5985549.0
2007-06-28 06:16:00,1.14775,1.14782,1.14775,1.14782,7383822.0
2007-06-28 06:17:00,1.14784,1.14791,1.1478,1.1478,5374415.0
2007-06-28 06:18:00,1.14768,1.14768,1.14751,1.14754,16950016.0
2007-06-28 06:19:00,1.14754,1.14796,1.14754,1.14795,8050492.0
2007-06-28 06:20:00,1.14797,1.14799,1.14789,1.14789,2917774.0
2007-06-28 06:21:00,1.14799,1.14809,1.14795,1.14809,16173064.0
2007-06-28 06:22:00,1.14806,1.14806,1.14792,1.14801,5977836.0
2007-06-28 06:23:00,1.14796,1.14796,1.14738,1.14738,18534976.0
2007-06-28 06:24:00,1.14745,1.14789,1.14745,1.14783,4705786.0
2007-06-28 06:25:00,1.1478,1.14785,1.14778,1.14783,7378124.0
2007-06-28 06:26:00,1.14789,1.14795,1.14789,1.14793,1938562.0
2007-06-28 06:27:00,1.14787,1.14798,1.14787,1.14791,26974796.0
2007-06-28 06:28:00,1.14794,1.14794,1.14771,1.14771,1492153.0
2007-06-28 06:29:00,1.14758,1.14767,1.14737,1.14767,4530968.0
2007-06-28 06:30:00,1.14776,1.14787,1.14776,1.14777,5645840.0
2007-06-28 06:31:00,1.14767,1.14773,1.14751,1.14751,6366477.0
2007-06-28 06:32:00,1.14759,1.14772,1.14751,1.14751,9279055.0
2007-06-28 06:33:00,1.14748,1.14764,1.14726,1.14764,4669718.0
2007-06-28 06:34:00,1.14778,1.14785,1.14776,1.14776,34833127.0
2007-06-28 06:35:00,1.14786,1.1479,1.14786,1.14787,7809399.0
2007-06-28 06:36:00,1.14784,1.14784,1.14738,1.14738,13808902.0
2007-06-28 06:37:00,1.1474,1.14762,1.1474,1.1476,3021328.0
2007-06-28 06:38:00,1.14753,1.14753,1.14745,1.14749,18449496.0
2007-06-28 06:39:00,1.1475,1.14796,1.1475,1.14791,6323625.0
2007-06-28 06:40:00,1.14784,1.14786,1.14746,1.14766,11310609.0
2007-06-28 06:41:00,1.1476,1.14786,1.14753,1.14753,6312845.0
2007-06-28 06:42:00,1.14751,1.14767,1.14751,1.14753,29643891.0
2007-06-28 06:43:00,1.14755,1.14775,1.14755,1.14775,5206259.0
2007-06-28 06:44:00,1.14767,1.14797,1.14767,1.14787,8590782.0
2007-06-28 06:45:00,1.14802,1.14814,1.14789,1.14789,9718050.0
2007-06-28 06:46:00,1.14817,1.14817,1.14765,1.14765,12043591.0
2007-06-28 06:47:00,1.14761,1.14775,1.14761,1.14775,5252891.0
2007-06-28 06:48:00,1.14784,1.14803,1.14784,1.14803,6754476.0
2007-06-28 06:49:00,1.14821,1.14821,1.14812,1.14814,10485543.0
2007-06-28 06:50:00,1.14802,1.14806,1.14794,1.14799,9317927.0
2007-06-28 06:51:00,1.1479,1.14794,1.14768,1.14794,7911286.0
2007-06-28 06:52:00,1.14806,1.14816,1.14803,1.14803,3802189.0
2007-06-28 06:53:00,1.14809,1.14815,1.14807,1.14807,11981744.0
2007-06-28 06:54:00,1.14805,1.14805,1.14791,1.14791,3380970.0
2007-06-28 06:55:00,1.14789,1.14803,1.14775,1.14803,28725610.0
2007-06-28 06:56:00,1.14794,1.148,1.14778,1.14778,8687982.0
2007-06-28 06:57:00,1.14785,1.14818,1.14785,1.14818,697189.0
2007-06-28 06:58:00,1.14814,1.14836,1.14812,1.1483,14428290.0
2007-06-28 06:59:00,1.14826,1.14828,1.1482,1.1482,9768157.0
2007-06-28 07:00:00,1.14818,1.14819,1.14811,1.14811,2116242.0
2007-06-28 07:01:00,1.14802,1.14817,1.14802,1.14814,15523023.0
2007-06-28 07:02:00,1.1481,1.1481,1.14801,1.14802,7120912.0
2007-06-28 07:03:00,1.14797,1.14797,1.14785,1.14796,3923609.0
2007-06-28 07:04:00,1.14772,1.14801,1.14772,1.14778,4725229.0
2007-06-28 07:05:00,1.1477,1.1477,1.14748,1.14752,29170601.0
2007-06-28 07:06:00,1.1474,1.14758,1.14736,1.14758,5087480.0
2007-06-28 07:07:00,1.1476,1.14777,1.14755,1.14755,49723524.0
2007-06-28 07:08:00,1.14748,1.14748,1.14722,1.14739,6038404.0
2007-06-28 07:09:00,1.14753,1.14771,1.14661,1.14771,30015920.0
2007-06-28 07:10:00,1.14773,1.14776,1.14757,1.14761,13491983.0
2007-06-28 07:11:00,1.1477,1.14773,1.14736,1.14739,6455645.0
2007-06-28 07:12:00,1.14738,1.14744,1.1473,1.14744,5205108.0
2007-06-28 07:14:00,1.1475,1.14776,1.1475,1.14765,8052275.0
2007-06-28 07:15:00,1.14753,1.14753,1.14721,1.14733,8642619.0
2007-06-28 07:16:00,1.14728,1.14738,1.1472,1.1472,6973477.0
2007-06-28 07:17:00,1.14716,1.14779,1.14678,1.14773,34119635.0
2007-06-28 07:18:00,1.14768,1.14768,1.14757,1.14757,6678455.0
2007-06-28 07:19:00,1.14749,1.14749,1.14712,1.14712,48403001.0
2007-06-28 07:20:00,1.14723,1.14746,1.14723,1.14746,16081197.0
2007-06-28 07:21:00,1.14749,1.14764,1.14748,1.14764,37863911.0
2007-06-28 07:22:00,1.14761,1.14761,1.14733,1.14733,8319022.0
2007-06-28 07:23:00,1.14736,1.14736,1.14715,1.14715,6274304.0
2007-06-28 07:24:00,1.14713,1.14723,1.14695,1.14723,23550032.0
2007-06-28 07:25:00,1.1473,1.14744,1.14716,1.14744,5798206.0
2007-06-28 07:26:00,1.14749,1.14759,1.14744,1.1475,5016156.0
2007-06-28 07:27:00,1.1475,1.14756,1.14746,1.14749,6617547.0
2007-06-28 07:28:00,1.14752,1.14756,1.14739,1.14746,18964558.0
2007-06-28 07:29:00,1.14741,1.14741,1.14726,1.1474,32211404.0
2007-06-28 07:30:00,1.14741,1.14748,1.14739,1.14746,67894433.0
2007-06-28 07:31:00,1.14755,1.14775,1.14755,1.1476,17855473.0
2007-06-28 07:32:00,1.14766,1.14774,1.14762,1.14774,41097341.0
2007-06-28 07:33:00,1.14764,1.14764,1.1473,1.14734,11648676.0
2007-06-28 07:34:00,1.14744,1.14767,1.14744,1.14766,7996482.0
2007-06-28 07:35:00,1.14783,1.14783,1.14745,1.14781,4455732.0
2007-06-28 07:36:00,1.14796,1.148,1.14791,1.14791,1268329.0
2007-06-28 07:37:00,1.148,1.14811,1.148,1.14807,10349977.0
2007-06-28 07:38:00,1.148,1.148,1.14771,1.148,19178881.0
2007-06-28 07:39:00,1.14803,1.14811,1.14789,1.14807,4096406.0
2007-06-28 07:40:00,1.14807,1.14807,1.14791,1.14799,2565159.0
2007-06-28 07:41:00,1.14793,1.14793,1.14777,1.14777,13906141.0
2007-06-28 07:42:00,1.14772,1.14773,1.14743,1.14767,17828784.0
2007-06-28 07:43:00,1.14769,1.14789,1.14769,1.14789,3423438.0
2007-06-28 07:44:00,1.14788,1.14814,1.14788,1.14811,84820373.0
2007-06-28 07:45:00,1.14818,1.14833,1.14815,1.14833,13262439.0
2007-06-28 07:46:00,1.1484,1.14851,1.14822,1.14851,7633144.0
2007-06-28 07:47:00,1.14851,1.14871,1.14851,1.14871,33758905.0
2007-06-28 07:48:00,1.14874,1.14885,1.14873,1.14885,7445135.0
2007-06-28 07:49:00,1.14887,1.14906,1.14886,1.14906,6470769.0
2007-06-28 07:50:00,1.14907,1.14921,1.14907,1.14921,9566486.0
2007-06-28 07:51:00,1.14933,1.14939,1.14928,1.14939,3547363.0
2007-06-28 07:52:00,1.14932,1.14932,1.1491,1.14924,15145665.0
2007-06-28 07:53:00,1.14932,1.14968,1.14932,1.14966,8910089.0
2007-06-28 07:54:00,1.14966,1.14969,1.14962,1.14968,6590498.0
2007-06-28 07:55:00,1.14955,1.14961,1.14852,1.14961,21442574.0
2007-06-28 07:56:00,1.14967,1.14978,1.14942,1.14978,28513859.0
2007-06-28 07:57:00,1.1497,1.14981,1.1497,1.14981,13394774.0
2007-06-28 07:58:00,1.14985,1.14987,1.14977,1.14979,3060014.0
2007-06-28 07:59:00,1.14986,1.14986,1.14966,1.14966,36762063.0
2007-06-28 08:00:00,1.14957,1.14965,1.14957,1.14959,17658163.0
2007-06-28 08:01:00,1.14961,1.14961,1.14932,1.14932,5817144.0
2007-06-28 08:02:00,1.14959,1.1497,1.14947,1.14947,78651973.0
2007-06-28 08:03:00,1.14939,1.14941,1.14927,1.14927,7988890.0
2007-06-28 08:04:00,1.14923,1.14923,1.14891,1.14914,3448208.0
2007-06-28 08:05:00,1.14925,1.14951,1.14925,1.14951,4432291.0
2007-06-28 08:06:00,1.14955,1.14968,1.14955,1.14966,9525719.0
2007-06-28 08:07:00,1.14967,1.14968,1.14959,1.14968,2578455.0
2007-06-28 08:08:00,1.14965,1.14972,1.14953,1.14954,2811776.0
2007-06-28 08:09:00,1.14947,1.14947,1.14931,1.14943,13672630.0
2007-06-28 08:10:00,1.14952,1.14987,1.14952,1.14987,7973833.0
2007-06-28 08:11:00,1.15002,1.1504,1.15002,1.15039,4177258.0
2007-06-28 08:12:00,1.15042,1.15042,1.1503,1.15035,2245222.0
2007-06-28 08:13:00,1.15031,1.1504,1.15022,1.15022,11700176.0
2007-06-28 08:14:00,1.15026,1.15035,1.15018,1.15018,97181820.0
2007-06-28 08:15:00,1.15006,1.15026,1.15006,1.15023,4615009.0
2007-06-28 08:16:00,1.14997,1.15048,1.14997,1.15048,9493562.0
2007-06-28 08:17:00,1.15047,1.15106,1.15047,1.15106,30638188.0
2007-06-28 08:18:00,1.15118,1.15137,1.15118,1.15137,31070224.0
2007-06-28 08:19:00,1.15143,1.15149,1.15113,1.15148,41788519.0
2007-06-28 08:20:00,1.15154,1.15156,1.15127,1.15155,3487550.0
2007-06-28 08:21:00,1.15178,1.1519,1.15177,1.1519,3843661.0
2007-06-28 08:22:00,1.15202,1.15202,1.15159,1.15159,24796565.0
2007-06-28 08:23:00,1.15151,1.15151,1.15121,1.15132,7222095.0
2007-06-28 08:24:00,1.15125,1.15125,1.15102,1.15102,1944900.0
2007-06-28 08:25:00,1.15092,1.15094,1.15076,1.15076,3223939.0
2007-06-28 08:26:00,1.15072,1.15072,1.15046,1.15046,6510206.0
2007-06-28 08:27:00,1.15036,1.15044,1.15028,1.15044,2967916.0
2007-06-28 08:28:00,1.15041,1.15041,1.1503,1.1503,13821726.0
2007-06-28 08:29:00,1.15029,1.15029,1.14922,1.15025,8871053.0
2007-06-28 08:30:00,1.15018,1.1504,1.15018,1.1504,7731512.0
2007-06-28 08:31:00,1.15049,1.15056,1.15041,1.15041,10852679.0
2007-06-28 08:32:00,1.1505,1.15053,1.15042,1.15053,7344684.0
2007-06-28 08:33:00,1.1505,1.15054,1.15039,1.15039,2493068.0
2007-06-28 08:34:00,1.15038,1.15053,1.15035,1.15053,12875223.0
2007-06-28 08:35:00,1.15055,1.1508,1.1505,1.1508,1096912.0
2007-06-28 08:36:00,1.15082,1.1509,1.15079,1.15086,1876397.0
2007-06-28 08:37:00,1.15088,1.15097,1.15088,1.15094,1898324.0
2007-06-28 08:38:00,1.15088,1.15098,1.15075,1.15082,13405278.0
2007-06-28 08:39:00,1.15079,1.15091,1.15072,1.15088,9093306.0
2007-06-28 08:40:00,1.15067,1.1508,1.15061,1.1508,1595812.0
2007-06-28 08:41:00,1.1508,1.1509,1.1508,1.1508,2670248.0
2007-06-28 08:42:00,1.15085,1.15085,1.15055,1.15055,4849017.0
2007-06-28 08:43:00,1.15039,1.15044,1.15035,1.15039,7746978.0
2007-06-28 08:44:00,1.15026,1.15026,1.14981,1.14981,4813814.0
2007-06-28 08:45:00,1.15005,1.15033,1.15005,1.15033,3603529.0
2007-06-28 08:46:00,1.15036,1.15054,1.15036,1.15038,65309906.0
2007-06-28 08:47:00,1.1503,1.15043,1.15029,1.15043,16252688.0
2007-06-28 08:48:00,1.15035,1.1506,1.15025,1.15056,8061369.0
2007-06-28 08:49:00,1.15065,1.15067,1.15057,1.1506,18177891.0
2007-06-28 08:50:00,1.1506,1.1506,1.15041,1.15041,35690717.0
2007-06-28 08:51:00,1.15031,1.15039,1.15024,1.15024,875798.0
2007-06-28 08:52:00,1.1502,1.15026,1.15003,1.1501,6846753.0
2007-06-28 08:53:00,1.15,1.15,1.1498,1.14993,2980418.0
2007-06-28 08:54:00,1.14992,1.15005,1.14992,1.15,9664108.0
2007-06-28 08:55:00,1.15001,1.15001,1.14995,1.15,15013436.0
2007-06-28 08:56:00,1.15006,1.15035,1.15005,1.15035,7393173.0
2007-06-28 08:57:00,1.15034,1.15038,1.15028,1.15038,12205889.0
2007-06-28 08:58:00,1.15034,1.15036,1.15026,1.1503,5398805.0
2007-06-28 08:59:00,1.15022,1.15037,1.15022,1.15032,13589725.0
2007-06-28 09:00:00,1.1504,1.15057,1.15029,1.15029,6623877.0
2007-06-28 09:01:00,1.15031,1.15031,1.15011,1.15015,3595091.0
2007-06-28 09:02:00,1.15017,1.15037,1.15017,1.1503,15584787.0
2007-06-28 09:03:00,1.15048,1.15048,1.15039,1.15044,61300897.0
2007-06-28 09:04:00,1.15054,1.15065,1.15054,1.15061,2401107.0
2007-06-28 09:05:00,1.15052,1.15053,1.15043,1.15043,6560466.0
2007-06-28 09:06:00,1.15046,1.15062,1.15046,1.15062,12494411.0
2007-06-28 09:07:00,1.15057,1.15073,1.15057,1.15073,7373187.0
2007-06-28 09:08:00,1.15073,1.15079,1.15071,1.15073,3543799.0
2007-06-28 09:09:00,1.15079,1.15079,1.15057,1.1506,3876706.0
2007-06-28 09:10:00,1.15061,1.1507,1.15059,1.1507,3782218.0
2007-06-28 09:11:00,1.15064,1.15064,1.15047,1.15047,5031213.0
2007-06-28 09:12:00,1.15043,1.15045,1.15024,1.15041,1353121.0
2007-06-28 09:13:00,1.15039,1.15097,1.15039,1.15097,24669017.0
2007-06-28 09:14:00,1.15093,1.15127,1.15093,1.15127,5873569.0
2007-06-28 09:15:00,1.1513,1.15138,1.15129,1.15131,40091552.0
2007-06-28 09:16:00,1.15143,1.15156,1.15143,1.15155,10069896.0
2007-06-28 09:17:00,1.1516,1.15171,1.15154,1.15171,6684340.0
2007-06-28 09:18:00,1.15174,1.15186,1.1517,1.15185,13665209.0
2007-06-28 09:19:00,1.1519,1.15199,1.15174,1.15199,11254958.0
2007-06-28 09:20:00,1.1521,1.1521,1.15197,1.152,1227479.0
2007-06-28 09:21:00,1.15201,1.15208,1.15195,1.15208,11323153.0
2007-06-28 09:22:00,1.15214,1.1525,1.15214,1.1525,1355032.0
2007-06-28 09:23:00,1.15253,1.15276,1.15237,1.15276,6474442.0
2007-06-28 09:24:00,1.15268,1.1527,1.15245,1.15245,49461474.0
2007-06-28 09:25:00,1.15244,1.15244,1.15224,1.15224,7068173.0
2007-06-28 09:26:00,1.15226,1.15233,1.15221,1.15226,11597956.0
2007-06-28 09:27:00,1.15228,1.1526,1.15228,1.1526,24969536.0
2007-06-28 09:28:00,1.15262,1.1528,1.15262,1.15275,8529814.0
2007-06-28 09:29:00,1.15284,1.15299,1.15281,1.15299,6636149.0
2007-06-28 09:30:00,1.15301,1.15317,1.15297,1.15317,8938205.0
2007-06-28 09:31:00,1.15317,1.15333,1.15316,1.1533,4790141.0
2007-06-28 09:32:00,1.15335,1.1535,1.15313,1.1535,9354645.0
2007-06-28 09:33:00,1.1535,1.15379,1.15334,1.15379,8967501.0
2007-06-28 09:34:00,1.15374,1.15384,1.15365,1.15384,15576444.0
2007-06-28 09:35:00,1.15398,1.15413,1.15391,1.15405,24163817.0
2007-06-28 09:36:00,1.15408,1.15416,1.15404,1.15407,3116876.0
2007-06-28 09:37:00,1.15409,1.15416,1.15404,1.15414,3738061.0
2007-06-28 09:38:00,1.15416,1.15422,1.15406,1.15406,11178929.0
2007-06-28 09:39:00,1.15405,1.15405,1.15367,1.15367,9414417.0
2007-06-28 09:40:00,1.15365,1.15369,1.15353,1.15369,1963953.0
2007-06-28 09:41:00,1.15347,1.15361,1.15344,1.15344,6814549.0
2007-06-28 09:42:00,1.15352,1.15358,1.15346,1.15346,15449566.0
2007-06-28 09:43:00,1.15336,1.15336,1.15301,1.15309,7931756.0
2007-06-28 09:44:00,1.15324,1.15339,1.15324,1.15331,3922714.0
2007-06-28 09:45:00,1.15329,1.15342,1.15326,1.15342,2457865.0
2007-06-28 09:46:00,1.15345,1.15345,1.1533,1.1534,10987605.0
2007-06-28 09:47:00,1.15338,1.15392,1.15338,1.15383,11191201.0
2007-06-28 09:48:00,1.15385,1.15414,1.15385,1.15414,5160844.0
2007-06-28 09:49:00,1.15417,1.15426,1.15413,1.15426,9081069.0
2007-06-28 09:50:00,1.15434,1.15447,1.15432,1.15436,9593785.0
2007-06-28 09:51:00,1.1543,1.1543,1.15412,1.15423,26852639.0
2007-06-28 09:52:00,1.15416,1.15419,1.15409,1.15419,12327469.0
2007-06-28 09:53:00,1.15417,1.15417,1.154,1.154,15376179.0
2007-06-28 09:54:00,1.15406,1.15416,1.15398,1.15398,2174020.0
2007-06-28 09:55:00,1.15393,1.15395,1.15372,1.15373,5092718.0
2007-06-28 09:56:00,1.15371,1.15372,1.15348,1.15348,9759240.0
2007-06-28 09:57:00,1.15342,1.15354,1.15322,1.15322,11407638.0
2007-06-28 09:58:00,1.15355,1.15359,1.15349,1.15349,17252597.0
2007-06-28 09:59:00,1.1534,1.15349,1.15331,1.15349,20750988.0
2007-06-28 10:00:00,1.15349,1.15349,1.15344,1.15344,13454451.0
2007-06-28 10:01:00,1.15344,1.15351,1.15344,1.15349,13248707.0
2007-06-28 10:02:00,1.15352,1.15359,1.15351,1.15357,37896073.0
2007-06-28 10:03:00,1.15362,1.15371,1.15361,1.15363,14971631.0
2007-06-28 10:04:00,1.15364,1.15376,1.15364,1.15367,14380825.0
2007-06-28 10:05:00,1.15369,1.15384,1.15367,1.15384,15824104.0
2007-06-28 10:06:00,1.15385,1.15385,1.15376,1.15376,6808357.0
2007-06-28 10:07:00,1.15371,1.15373,1.15347,1.15373,24240293.0
2007-06-28 10:08:00,1.1538,1.1539,1.1538,1.15385,8974739.0
2007-06-28 10:09:00,1.15374,1.15381,1.15348,1.15348,2834766.0
2007-06-28 10:10:00,1.15358,1.15363,1.15353,1.15353,13256162.0
2007-06-28 10:11:00,1.1535,1.15359,1.1535,1.15358,6261332.0
2007-06-28 10:12:00,1.1535,1.15351,1.15319,1.15337,11954574.0
2007-06-28 10:13:00,1.15331,1.15331,1.15313,1.15319,6560599.0
2007-06-28 10:14:00,1.15319,1.15329,1.15316,1.15324,2960201.0
2007-06-28 10:15:00,1.15321,1.1534,1.15321,1.1534,14233520.0
2007-06-28 10:16:00,1.15354,1.15379,1.15344,1.15379,15929746.0
2007-06-28 10:17:00,1.15378,1.15378,1.15364,1.15378,3434760.0
2007-06-28 10:18:00,1.15381,1.15384,1.15369,1.15369,1586186.0
2007-06-28 10:19:00,1.15343,1.15373,1.15343,1.15373,7494808.0
2007-06-28 10:20:00,1.15375,1.15375,1.15369,1.15375,2376228.0
2007-06-28 10:21:00,1.15383,1.15383,1.15361,1.15361,16068094.0
2007-06-28 10:22:00,1.15354,1.15365,1.15354,1.15358,13573066.0
2007-06-28 10:23:00,1.15355,1.15362,1.15349,1.15354,1256284.0
2007-06-28 10:24:00,1.15363,1.15379,1.15363,1.15379,2919353.0
2007-06-28 10:25:00,1.15377,1.15397,1.15377,1.15393,16908737.0
2007-06-28 10:26:00,1.15389,1.15396,1.15345,1.15345,52818776.0
2007-06-28 10:27:00,1.15344,1.15402,1.1534,1.15402,8564281.0
2007-06-28 10:28:00,1.15394,1.15394,1.15363,1.15363,6519591.0
2007-06-28 10:29:00,1.15373,1.15398,1.15373,1.15398,1871757.0
2007-06-28 10:30:00,1.15397,1.15403,1.15368,1.15401,16525302.0
2007-06-28 10:31:00,1.15418,1.15441,1.15418,1.15441,3724795.0
2007-06-28 10:32:00,1.15442,1.15479,1.15442,1.15479,4405140.0
2007-06-28 10:33:00,1.15484,1.15491,1.15479,1.15488,8564982.0
2007-06-28 10:34:00,1.15493,1.15493,1.15483,1.15483,11809722.0
2007-06-28 10:35:00,1.15476,1.15476,1.15439,1.1547,6848159.0
2007-06-28 10:36:00,1.15477,1.15477,1.1546,1.15463,4387534.0
2007-06-28 10:37:00,1.1547,1.1547,1.15445,1.15469,20777488.0
2007-06-28 10:38:00,1.15471,1.15471,1.15443,1.15462,26894964.0
2007-06-28 10:39:00,1.15459,1.15459,1.1544,1.15445,3064311.0
2007-06-28 10:40:00,1.15442,1.15442,1.1542,1.1542,3050115.0
2007-06-28 10:41:00,1.15391,1.15422,1.15391,1.15417,2400740.0
2007-06-28 10:42:00,1.15414,1.15414,1.15407,1.15408,12732886.0
2007-06-28 10:43:00,1.15408,1.15433,1.15408,1.15433,8620462.0
2007-06-28 10:44:00,1.15434,1.15434,1.15428,1.15431,5909957.0
2007-06-28 10:45:00,1.15439,1.15439,1.15407,1.15422,4613045.0
2007-06-28 10:46:00,1.15425,1.15426,1.15402,1.15411,10481900.0
2007-06-28 10:47:00,1.15412,1.15412,1.15396,1.15398,8117581.0
2007-06-28 10:48:00,1.15396,1.15396,1.15382,1.15393,14954360.0
2007-06-28 10:49:00,1.1539,1.154,1.15387,1.15389,10499053.0
2007-06-28 10:50:00,1.15405,1.15405,1.15388,1.15405,41036276.0
2007-06-28 10:51:00,1.15411,1.15414,1.154,1.15403,14450435.0
2007-06-28 10:52:00,1.15397,1.15402,1.15392,1.15393,5196997.0
2007-06-28 10:53:00,1.15386,1.15386,1.15366,1.15378,8033653.0
2007-06-28 10:54:00,1.15385,1.15387,1.15354,1.15354,4569645.0
2007-06-28 10:55:00,1.15359,1.15377,1.15358,1.15358,24242709.0
2007-06-28 10:56:00,1.15354,1.15381,1.15354,1.15381,5812977.0
2007-06-28 10:57:00,1.15388,1.15435,1.15388,1.15432,40234434.0
2007-06-28 10:58:00,1.15428,1.15428,1.15414,1.15416,4175363.0
2007-06-28 10:59:00,1.15419,1.15419,1.1539,1.15417,51399116.0
2007-06-28 11:00:00,1.15413,1.15413,1.15397,1.15397,1488392.0
2007-06-28 11:01:00,1.15399,1.15399,1.15373,1.15389,6809334.0
2007-06-28 11:02:00,1.15394,1.15394,1.15387,1.15393,4819884.0
2007-06-28 11:03:00,1.15398,1.15398,1.1538,1.15395,11126542.0
2007-06-28 11:04:00,1.15391,1.15391,1.15366,1.15366,3531991.0
2007-06-28 11:05:00,1.15364,1.15365,1.15347,1.15347,5562461.0
2007-06-28 11:06:00,1.15346,1.15361,1.15345,1.15361,52103001.0
2007-06-28 11:07:00,1.15362,1.15362,1.1534,1.15359,28012134.0
2007-06-28 11:08:00,1.15365,1.15366,1.1536,1.1536,19312489.0
2007-06-28 11:09:00,1.15359,1.15397,1.15359,1.15397,7203519.0
2007-06-28 11:10:00,1.15395,1.15395,1.15379,1.15379,6061966.0
2007-06-28 11:11:00,1.15376,1.15376,1.15361,1.15364,14588822.0
2007-06-28 11:12:00,1.15367,1.15384,1.15363,1.15384,3676953.0
2007-06-28 11:13:00,1.15383,1.15388,1.15375,1.15388,8916541.0
2007-06-28 11:14:00,1.15395,1.1541,1.15395,1.15404,4601269.0
2007-06-28 11:15:00,1.154,1.15406,1.15394,1.15394,21756951.0
2007-06-28 11:16:00,1.15397,1.15397,1.15382,1.15387,5570256.0
2007-06-28 11:17:00,1.15384,1.15384,1.15372,1.15384,4561149.0
2007-06-28 11:18:00,1.15379,1.15379,1.15338,1.15348,1815211.0
2007-06-28 11:19:00,1.1536,1.15375,1.15359,1.15359,957573.0
2007-06-28 11:20:00,1.15355,1.15355,1.15341,1.15347,13344311.0
2007-06-28 11:21:00,1.15349,1.15372,1.15349,1.15372,4244412.0
2007-06-28 11:22:00,1.15372,1.15376,1.1537,1.15376,12598651.0
2007-06-28 11:23:00,1.15381,1.15381,1.15347,1.15366,6778941.0
2007-06-28 11:24:00,1.15362,1.15364,1.15354,1.15359,1142210.0
2007-06-28 11:25:00,1.15359,1.15364,1.15357,1.15357,11519282.0
2007-06-28 11:26:00,1.15355,1.15361,1.15333,1.15361,5535194.0
2007-06-28 11:27:00,1.15365,1.15365,1.15348,1.15348,5274244.0
2007-06-28 11:28:00,1.15343,1.15345,1.1534,1.1534,3833859.0
2007-06-28 11:29:00,1.15335,1.15335,1.15322,1.15322,18210270.0
2007-06-28 11:30:00,1.15324,1.15335,1.15324,1.15329,5174887.0
2007-06-28 11:31:00,1.15329,1.15334,1.15316,1.15334,14082819.0
2007-06-28 11:32:00,1.15331,1.15334,1.15324,1.15324,2024480.0
2007-06-28 11:33:00,1.15313,1.15329,1.15313,1.15329,5154467.0
2007-06-28 11:34:00,1.15337,1.15339,1.15328,1.15339,2510799.0
2007-06-28 11:35:00,1.15336,1.1534,1.15321,1.15321,4691972.0
2007-06-28 11:36:00,1.15319,1.15325,1.15311,1.15311,4132699.0
2007-06-28 11:37:00,1.15315,1.15316,1.15302,1.15313,9277018.0
2007-06-28 11:38:00,1.15311,1.15311,1.1529,1.1529,6846549.0
2007-06-28 11:39:00,1.15284,1.15286,1.15273,1.15274,10958413.0
2007-06-28 11:40:00,1.15259,1.15304,1.15259,1.15301,9453765.0
2007-06-28 11:41:00,1.15298,1.15298,1.15285,1.15291,7616316.0
2007-06-28 11:42:00,1.15285,1.15306,1.15282,1.15306,22184618.0
2007-06-28 11:43:00,1.15306,1.15306,1.15294,1.15295,24217495.0
2007-06-28 11:44:00,1.15303,1.15316,1.15303,1.15314,8420712.0
2007-06-28 11:45:00,1.15313,1.15313,1.15302,1.15309,8656384.0
2007-06-28 11:46:00,1.15313,1.1532,1.15307,1.15307,7339590.0
2007-06-28 11:47:00,1.15302,1.15304,1.15278,1.15296,7509425.0
2007-06-28 11:48:00,1.15293,1.15293,1.15271,1.15271,9996235.0
2007-06-28 11:49:00,1.15274,1.15274,1.15253,1.15253,55293172.0
2007-06-28 11:50:00,1.15257,1.15295,1.15257,1.15295,25066394.0
2007-06-28 11:51:00,1.153,1.15311,1.15276,1.15311,17868611.0
2007-06-28 11:52:00,1.15325,1.15325,1.1531,1.15318,19398948.0
2007-06-28 11:53:00,1.1531,1.15314,1.15303,1.15312,3472480.0
2007-06-28 11:54:00,1.15308,1.15308,1.153,1.15305,7149184.0
2007-06-28 11:55:00,1.15302,1.15303,1.15297,1.15303,4769882.0
2007-06-28 11:56:00,1.15309,1.15309,1.15296,1.15299,2370480.0
2007-06-28 11:57:00,1.15307,1.15315,1.15305,1.1531,6568375.0
2007-06-28 11:58:00,1.15299,1.15304,1.15286,1.15286,3332534.0
2007-06-28 11:59:00,1.15274,1.15282,1.15274,1.15274,7325387.0
2007-06-28 12:00:00,1.15275,1.15279,1.15273,1.15279,2301014.0
2007-06-28 12:01:00,1.15282,1.15292,1.15279,1.15292,19751592.0
2007-06-28 12:02:00,1.15296,1.15303,1.15292,1.15292,15115185.0
2007-06-28 12:03:00,1.15305,1.15319,1.15305,1.15319,2887804.0
2007-06-28 12:04:00,1.15317,1.15317,1.153,1.153,26178992.0
2007-06-28 12:05:00,1.15305,1.15313,1.15305,1.15307,7961340.0
2007-06-28 12:06:00,1.15303,1.15303,1.15292,1.15296,14341411.0
2007-06-28 12:07:00,1.15292,1.15295,1.15275,1.15275,21620086.0
2007-06-28 12:08:00,1.15269,1.15298,1.15269,1.15298,13847541.0
2007-06-28 12:09:00,1.15297,1.15297,1.1528,1.15285,7955833.0
2007-06-28 12:10:00,1.15289,1.15294,1.15282,1.15294,18053181.0
2007-06-28 12:11:00,1.15294,1.15308,1.15294,1.15298,8876343.0
2007-06-28 12:12:00,1.15289,1.15289,1.15154,1.15154,8005908.0
2007-06-28 12:13:00,1.15248,1.15265,1.15248,1.15265,14569318.0
2007-06-28 12:14:00,1.15265,1.15278,1.15261,1.15278,17550310.0
2007-06-28 12:15:00,1.15283,1.15287,1.15275,1.15281,9526412.0
2007-06-28 12:16:00,1.15275,1.15299,1.15268,1.15299,13620817.0
2007-06-28 12:17:00,1.15299,1.15299,1.15271,1.15271,18238847.0
2007-06-28 12:18:00,1.15267,1.15267,1.15241,1.15248,9684707.0
2007-06-28 12:19:00,1.15257,1.15272,1.15257,1.1527,1300822.0
2007-06-28 12:20:00,1.15268,1.15283,1.15171,1.15283,2193351.0
2007-06-28 12:21:00,1.15288,1.15303,1.15288,1.15295,10771055.0
2007-06-28 12:22:00,1.15296,1.15301,1.15293,1.15301,5635879.0
2007-06-28 12:23:00,1.15303,1.15303,1.1527,1.1527,15328551.0
2007-06-28 12:24:00,1.15273,1.15278,1.15269,1.15277,12824303.0
2007-06-28 12:25:00,1.15282,1.15306,1.15279,1.15306,7929246.0
2007-06-28 12:26:00,1.15309,1.15332,1.15304,1.15323,10488701.0
2007-06-28 12:27:00,1.15333,1.15349,1.15333,1.15337,6757996.0
2007-06-28 12:28:00,1.15344,1.15355,1.15344,1.15355,24747894.0
2007-06-28 12:29:00,1.15356,1.15358,1.15347,1.15347,12037980.0
2007-06-28 12:30:00,1.15346,1.1535,1.15332,1.15332,6711114.0
2007-06-28 12:31:00,1.15329,1.15329,1.15299,1.15299,9804145.0
2007-06-28 12:32:00,1.15295,1.15306,1.1529,1.1529,5183080.0
2007-06-28 12:33:00,1.15284,1.15284,1.15237,1.15237,16330874.0
2007-06-28 12:34:00,1.15243,1.15272,1.15243,1.15272,36468985.0
2007-06-28 12:35:00,1.15277,1.15311,1.15277,1.15311,3678115.0
2007-06-28 12:36:00,1.1531,1.15349,1.15309,1.15349,3771080.0
2007-06-28 12:37:00,1.15347,1.15347,1.15314,1.15315,5528659.0
2007-06-28 12:38:00,1.15323,1.15336,1.15323,1.15331,19712540.0
2007-06-28 12:39:00,1.15334,1.15334,1.15314,1.15316,13817965.0
2007-06-28 12:40:00,1.15313,1.15315,1.15218,1.1531,24172433.0
2007-06-28 12:41:00,1.15301,1.15312,1.15301,1.15312,2943133.0
2007-06-28 12:42:00,1.15315,1.15332,1.15314,1.15332,19126687.0
2007-06-28 12:43:00,1.15335,1.15343,1.15335,1.15342,4700022.0
2007-06-28 12:44:00,1.15332,1.15332,1.15318,1.15318,3251672.0
2007-06-28 12:45:00,1.15289,1.15322,1.15289,1.15303,20494727.0
2007-06-28 12:46:00,1.15303,1.15305,1.15297,1.15299,7559714.0
2007-06-28 12:47:00,1.15291,1.15303,1.1529,1.1529,4873781.0
2007-06-28 12:48:00,1.15283,1.15283,1.15261,1.15261,13175792.0
2007-06-28 12:49:00,1.15248,1.15262,1.15244,1.15244,5751100.0
2007-06-28 12:50:00,1.15228,1.15233,1.15211,1.15233,16583295.0
2007-06-28 12:51:00,1.15235,1.15238,1.15232,1.15232,19877991.0
2007-06-28 12:52:00,1.15236,1.15242,1.1523,1.15242,11455379.0
2007-06-28 12:53:00,1.15244,1.15245,1.15237,1.15244,14699040.0
2007-06-28 12:54:00,1.15248,1.15254,1.15232,1.1525,19109943.0
2007-06-28 12:55:00,1.15253,1.15257,1.15253,1.15255,5230746.0
2007-06-28 12:56:00,1.15245,1.15245,1.15228,1.15231,11009955.0
2007-06-28 12:57:00,1.15238,1.15253,1.15233,1.15253,26036404.0
2007-06-28 12:58:00,1.15254,1.15267,1.15249,1.15267,5115065.0
2007-06-28 12:59:00,1.15269,1.15277,1.1526,1.15261,5892445.0
2007-06-28 13:00:00,1.15242,1.15258,1.15191,1.15248,6723116.0
2007-06-28 13:01:00,1.15254,1.15263,1.15247,1.15247,8275760.0
2007-06-28 13:02:00,1.15243,1.15249,1.15211,1.15231,3636304.0
2007-06-28 13:03:00,1.15222,1.15231,1.15222,1.15226,2948818.0
2007-06-28 13:04:00,1.1522,1.1522,1.15206,1.1521,5980193.0
2007-06-28 13:05:00,1.15214,1.15214,1.15201,1.15213,11115181.0
2007-06-28 13:06:00,1.15213,1.15213,1.15199,1.15203,14030200.0
2007-06-28 13:07:00,1.15205,1.15207,1.15194,1.15205,15427279.0
2007-06-28 13:08:00,1.15217,1.15241,1.15217,1.15241,5759678.0
2007-06-28 13:09:00,1.15243,1.15243,1.15235,1.15235,2772969.0
2007-06-28 13:10:00,1.1523,1.1523,1.15215,1.15218,24663784.0
2007-06-28 13:11:00,1.15219,1.15227,1.15215,1.15221,5419441.0
2007-06-28 13:12:00,1.15215,1.15215,1.15191,1.15191,5412196.0
2007-06-28 13:13:00,1.15194,1.15209,1.15178,1.15198,5682068.0
2007-06-28 13:14:00,1.15197,1.15205,1.15189,1.15189,7753103.0
2007-06-28 13:15:00,1.15198,1.15203,1.15191,1.15203,31126670.0
2007-06-28 13:16:00,1.15212,1.15213,1.15199,1.15207,8243713.0
2007-06-28 13:17:00,1.15202,1.15202,1.15157,1.1518,2715406.0
2007-06-28 13:18:00,1.15175,1.15231,1.15175,1.15231,4265243.0
2007-06-28 13:19:00,1.15239,1.15261,1.15237,1.15257,12464545.0
2007-06-28 13:20:00,1.15271,1.15307,1.15271,1.15307,5167578.0
2007-06-28 13:21:00,1.15312,1.15344,1.15312,1.15344,5072683.0
2007-06-28 13:22:00,1.15344,1.15374,1.15344,1.15374,31160699.0
2007-06-28 13:23:00,1.15381,1.15407,1.15381,1.15407,14885702.0
2007-06-28 13:24:00,1.15411,1.15454,1.15411,1.15454,4781774.0
2007-06-28 13:25:00,1.15453,1.15469,1.1545,1.15456,12741836.0
2007-06-28 13:26:00,1.15451,1.15455,1.15446,1.15446,13947399.0
2007-06-28 13:27:00,1.15441,1.15444,1.15419,1.15423,8251881.0
2007-06-28 13:28:00,1.15421,1.15421,1.15404,1.15404,5053713.0
2007-06-28 13:29:00,1.15407,1.15407,1.15381,1.15381,5657973.0
2007-06-28 13:30:00,1.15375,1.15375,1.15358,1.15369,27951584.0
2007-06-28 13:31:00,1.15374,1.15392,1.15374,1.15385,20408470.0
2007-06-28 13:32:00,1.15382,1.15398,1.15382,1.15398,14565122.0
2007-06-28 13:33:00,1.15402,1.15421,1.15402,1.15402,15818824.0
2007-06-28 13:34:00,1.15397,1.15417,1.15391,1.15417,2717174.0
2007-06-28 13:35:00,1.15421,1.15422,1.15412,1.15422,12027371.0
2007-06-28 13:36:00,1.15416,1.15449,1.15416,1.15449,2814391.0
2007-06-28 13:37:00,1.15456,1.15475,1.15456,1.15475,2454328.0
2007-06-28 13:38:00,1.15482,1.15497,1.15478,1.15478,25916244.0
2007-06-28 13:39:00,1.1548,1.15512,1.1548,1.15512,5682550.0
2007-06-28 13:40:00,1.15509,1.15528,1.15496,1.15528,1536327.0
2007-06-28 13:41:00,1.1553,1.15538,1.15525,1.15525,5062452.0
2007-06-28 13:42:00,1.15524,1.15545,1.15519,1.15545,9276190.0
2007-06-28 13:43:00,1.15546,1.15547,1.15525,1.15525,3662072.0
2007-06-28 13:44:00,1.15516,1.15523,1.15504,1.15523,3207585.0
2007-06-28 13:45:00,1.15526,1.15526,1.15499,1.15499,4744609.0
2007-06-28 13:46:00,1.15503,1.15517,1.15503,1.15517,11125075.0
2007-06-28 13:47:00,1.15516,1.15525,1.15422,1.15525,40796290.0
2007-06-28 13:48:00,1.15508,1.15531,1.15508,1.15531,12347360.0
2007-06-28 13:49:00,1.15533,1.15551,1.15533,1.15551,2932723.0
2007-06-28 13:50:00,1.15567,1.15579,1.15547,1.15579,19330779.0
2007-06-28 13:51:00,1.15572,1.15574,1.15564,1.15574,19990471.0
2007-06-28 13:52:00,1.15566,1.15566,1.15554,1.1556,5308532.0
2007-06-28 13:53:00,1.15561,1.15569,1.1556,1.15564,2659289.0
2007-06-28 13:54:00,1.15563,1.15564,1.15531,1.15555,9931427.0
2007-06-28 13:55:00,1.15553,1.15553,1.15541,1.15541,4406528.0
2007-06-28 13:56:00,1.15543,1.15543,1.15528,1.15532,7818981.0
2007-06-28 13:57:00,1.15536,1.15548,1.15527,1.15547,4600398.0
2007-06-28 13:58:00,1.15555,1.15556,1.15544,1.15554,5728422.0
2007-06-28 13:59:00,1.1555,1.1555,1.15539,1.1554,13745514.0
2007-06-28 14:00:00,1.1554,1.15561,1.15539,1.15561,11460238.0
2007-06-28 14:01:00,1.1556,1.15574,1.15539,1.15574,6316744.0
2007-06-28 14:02:00,1.15577,1.15586,1.15577,1.15581,17793044.0
2007-06-28 14:03:00,1.15573,1.15604,1.15568,1.15604,1555585.0
2007-06-28 14:04:00,1.15607,1.15625,1.15606,1.15624,30664893.0
2007-06-28 14:05:00,1.15631,1.15649,1.15631,1.15649,8352576.0
2007-06-28 14:06:00,1.15651,1.15663,1.15642,1.15663,3981765.0
2007-06-28 14:07:00,1.15665,1.15674,1.15665,1.15674,9066608.0
2007-06-28 14:08:00,1.15679,1.15707,1.15678,1.15707,2394275.0
2007-06-28 14:09:00,1.15708,1.15712,1.15697,1.15704,48578448.0
2007-06-28 14:10:00,1.15718,1.15736,1.15718,1.15736,33682167.0
2007-06-28 14:11:00,1.15741,1.15741,1.15735,1.15739,10399676.0
2007-06-28 14:12:00,1.15742,1.15742,1.15727,1.15732,4935029.0
2007-06-28 14:13:00,1.15717,1.15717,1.15694,1.15694,1619224.0
2007-06-28 14:14:00,1.15729,1.15738,1.15726,1.15726,11983145.0
2007-06-28 14:15:00,1.15715,1.15715,1.15694,1.15694,4227147.0
2007-06-28 14:16:00,1.15687,1.15687,1.15653,1.15653,11093703.0
2007-06-28 14:17:00,1.15646,1.15646,1.15628,1.15636,10021532.0
2007-06-28 14:18:00,1.15633,1.1564,1.15633,1.1564,3873892.0
2007-06-28 14:19:00,1.15633,1.15637,1.15628,1.15631,25896635.0
2007-06-28 14:20:00,1.15627,1.1563,1.15608,1.1563,2675255.0
2007-06-28 14:21:00,1.15644,1.15648,1.15628,1.15628,3040232.0
2007-06-28 14:22:00,1.15635,1.15635,1.15618,1.15629,17454214.0
2007-06-28 14:23:00,1.15639,1.15649,1.15636,1.15643,25583929.0
2007-06-28 14:24:00,1.15627,1.15629,1.15614,1.15629,14524257.0
2007-06-28 14:25:00,1.15617,1.15639,1.15617,1.15637,38567738.0
2007-06-28 14:26:00,1.15649,1.15651,1.15643,1.15643,13612875.0
2007-06-28 14:27:00,1.15647,1.15647,1.15625,1.15625,5294672.0
2007-06-28 14:28:00,1.15639,1.15648,1.15639,1.15639,17718372.0
2007-06-28 14:29:00,1.15633,1.15633,1.15582,1.15584,5687197.0
2007-06-28 14:30:00,1.15582,1.15621,1.15582,1.15617,3660904.0
2007-06-28 14:31:00,1.15628,1.15628,1.15607,1.15618,3411432.0
2007-06-28 14:32:00,1.15632,1.15647,1.15632,1.1564,23328800.0
2007-06-28 14:33:00,1.15639,1.1565,1.15639,1.15643,26430041.0
2007-06-28 14:34:00,1.15649,1.15649,1.15639,1.15642,16778791.0
2007-06-28 14:35:00,1.15639,1.15639,1.15604,1.15628,21151062.0
2007-06-28 14:36:00,1.15623,1.15623,1.15614,1.15614,12110575.0
2007-06-28 14:37:00,1.15609,1.15609,1.15592,1.15595,14695270.0
2007-06-28 14:38:00,1.15595,1.15619,1.15586,1.15619,2500696.0
2007-06-28 14:39:00,1.1562,1.15644,1.15618,1.15644,11837807.0
2007-06-28 14:40:00,1.15642,1.15642,1.1563,1.1563,6860396.0
2007-06-28 14:41:00,1.15637,1.15645,1.15637,1.15645,6129259.0
2007-06-28 14:42:00,1.15643,1.15643,1.15593,1.15593,3326591.0
2007-06-28 14:43:00,1.15612,1.15617,1.1561,1.1561,5113897.0
2007-06-28 14:44:00,1.1561,1.15617,1.1561,1.15617,5745023.0
2007-06-28 14:45:00,1.15618,1.15627,1.15602,1.15623,38721033.0
2007-06-28 14:46:00,1.1563,1.15635,1.15625,1.15634,4316066.0
2007-06-28 14:47:00,1.15624,1.15626,1.1561,1.1562,50158291.0
2007-06-28 14:48:00,1.15617,1.15619,1.15611,1.15619,4064607.0
2007-06-28 14:49:00,1.15621,1.15621,1.15612,1.15615,5291394.0
2007-06-28 14:50:00,1.15607,1.15607,1.15571,1.15571,8745001.0
2007-06-28 14:51:00,1.1559,1.15595,1.15587,1.15594,32438119.0
2007-06-28 14:52:00,1.15595,1.15598,1.15593,1.15598,4728305.0
2007-06-28 14:53:00,1.15605,1.15617,1.15604,1.15617,28181512.0
2007-06-28 14:54:00,1.1562,1.15623,1.15619,1.15619,7212234.0
2007-06-28 14:55:00,1.15617,1.1563,1.15605,1.1563,30120975.0
2007-06-28 14:56:00,1.15622,1.1563,1.15619,1.15619,6667753.0
2007-06-28 14:57:00,1.15625,1.15629,1.15605,1.15625,29480451.0
2007-06-28 14:58:00,1.15627,1.15632,1.15627,1.1563,4482133.0
2007-06-28 14:59:00,1.15633,1.15649,1.15625,1.15649,6401892.0
2007-06-28 15:00:00,1.15655,1.15663,1.15633,1.15658,15038968.0
2007-06-28 15:01:00,1.15659,1.15679,1.15659,1.15679,27976414.0
2007-06-28 15:02:00,1.15689,1.15706,1.15687,1.15687,16977968.0
2007-06-28 15:03:00,1.1568,1.15695,1.15674,1.15695,2419555.0
2007-06-28 15:04:00,1.15699,1.15711,1.1568,1.15711,10636956.0
2007-06-28 15:05:00,1.15712,1.1572,1.15703,1.15703,28052468.0
2007-06-28 15:06:00,1.15699,1.15699,1.1567,1.1567,2464202.0
2007-06-28 15:07:00,1.15663,1.15664,1.15648,1.15663,10836889.0
2007-06-28 15:08:00,1.15662,1.1567,1.15657,1.1567,3782389.0
2007-06-28 15:09:00,1.1567,1.1567,1.15661,1.15666,7844400.0
2007-06-28 15:10:00,1.1566,1.1566,1.15633,1.15638,5396206.0
2007-06-28 15:11:00,1.15643,1.15656,1.15637,1.15656,28184312.0
2007-06-28 15:12:00,1.15652,1.15652,1.15626,1.15629,6697513.0
2007-06-28 15:13:00,1.15628,1.15628,1.15619,1.15628,4534865.0
2007-06-28 15:14:00,1.15624,1.15626,1.15622,1.15622,1887551.0
2007-06-28 15:15:00,1.15627,1.15649,1.15627,1.15649,73901232.0
2007-06-28 15:16:00,1.15647,1.15647,1.1563,1.15636,3393592.0
2007-06-28 15:17:00,1.15633,1.15652,1.15633,1.15652,6205457.0
2007-06-28 15:18:00,1.15635,1.15656,1.15635,1.1564,6329799.0
2007-06-28 15:19:00,1.15642,1.15642,1.15634,1.15634,26748776.0
2007-06-28 15:20:00,1.15636,1.15636,1.15615,1.15615,11169217.0
2007-06-28 15:21:00,1.15603,1.15603,1.15575,1.15575,10964562.0
2007-06-28 15:22:00,1.15573,1.15613,1.15573,1.15613,6865087.0
2007-06-28 15:23:00,1.15615,1.15628,1.15615,1.15628,12115196.0
2007-06-28 15:24:00,1.15632,1.15653,1.1563,1.15653,12219099.0
2007-06-28 15:25:00,1.15659,1.15672,1.15659,1.15662,8663629.0
2007-06-28 15:26:00,1.15669,1.157,1.15661,1.157,16477967.0
2007-06-28 15:27:00,1.15702,1.15707,1.15699,1.15703,3090354.0
2007-06-28 15:28:00,1.15704,1.15704,1.15684,1.15689,12091009.0
2007-06-28 15:29:00,1.15689,1.15689,1.15661,1.15661,3588568.0
2007-06-28 15:30:00,1.15667,1.15683,1.15662,1.15683,6738142.0
2007-06-28 15:31:00,1.15684,1.15684,1.15675,1.15682,17533816.0
2007-06-28 15:32:00,1.15683,1.15709,1.15683,1.15709,5804064.0
2007-06-28 15:33:00,1.15697,1.15697,1.15678,1.15678,12382757.0
2007-06-28 15:34:00,1.15679,1.15682,1.15668,1.15668,16799275.0
2007-06-28 15:35:00,1.15665,1.15668,1.15649,1.15668,9245736.0
2007-06-28 15:36:00,1.15661,1.157,1.15594,1.15678,25898387.0
2007-06-28 15:37:00,1.15686,1.15707,1.15677,1.15707,1443655.0
2007-06-28 15:38:00,1.15709,1.15721,1.15701,1.15721,7061922.0
2007-06-28 15:39:00,1.15721,1.15746,1.15721,1.15746,5929353.0
2007-06-28 15:40:00,1.15752,1.15757,1.1575,1.15753,12397180.0
2007-06-28 15:41:00,1.15754,1.15775,1.15754,1.15775,12476246.0
2007-06-28 15:42:00,1.15777,1.1578,1.15774,1.1578,8244335.0
2007-06-28 15:43:00,1.15773,1.15773,1.15752,1.15772,13719221.0
2007-06-28 15:44:00,1.15787,1.15799,1.15787,1.15793,8450530.0
2007-06-28 15:45:00,1.15784,1.15784,1.15763,1.15768,1648678.0
2007-06-28 15:46:00,1.15768,1.15771,1.15761,1.15763,10029885.0
2007-06-28 15:47:00,1.15757,1.15757,1.1574,1.15745,4103479.0
2007-06-28 15:48:00,1.15747,1.15755,1.15735,1.15735,13811447.0
2007-06-28 15:49:00,1.15737,1.15747,1.15735,1.15747,28300119.0
2007-06-28 15:50:00,1.15743,1.15761,1.15741,1.15761,3516540.0
2007-06-28 15:51:00,1.15762,1.15769,1.15757,1.15758,12125434.0
2007-06-28 15:52:00,1.15755,1.15759,1.15752,1.15752,6397356.0
2007-06-28 15:53:00,1.15749,1.15777,1.15738,1.15777,8525871.0
2007-06-28 15:54:00,1.15781,1.15781,1.15761,1.15765,3467124.0
2007-06-28 15:55:00,1.15765,1.15765,1.15756,1.15756,9295771.0
2007-06-28 15:56:00,1.15757,1.15764,1.15731,1.15731,21214847.0
2007-06-28 15:57:00,1.1572,1.1572,1.15684,1.15706,31039635.0
2007-06-28 15:58:00,1.15703,1.15703,1.15687,1.15687,6116290.0
2007-06-28 15:59:00,1.15681,1.15713,1.15681,1.15713,7285453.0
2007-06-28 16:00:00,1.15701,1.15701,1.1568,1.1568,1869945.0
2007-06-28 16:01:00,1.15689,1.15693,1.15678,1.15693,6948017.0
2007-06-28 16:02:00,1.15687,1.15701,1.15681,1.15681,6016248.0
2007-06-28 16:03:00,1.15691,1.15698,1.1567,1.15698,9099959.0
2007-06-28 16:04:00,1.157,1.157,1.15688,1.15688,762930.0
2007-06-28 16:05:00,1.15687,1.15697,1.15687,1.15694,8876583.0
2007-06-28 16:06:00,1.15693,1.15693,1.15671,1.15679,3564294.0
2007-06-28 16:07:00,1.15684,1.15685,1.15671,1.15682,66913941.0
2007-06-28 16:08:00,1.15686,1.15686,1.15679,1.15679,13731347.0
2007-06-28 16:09:00,1.15674,1.15683,1.15666,1.15667,6393454.0
2007-06-28 16:10:00,1.15664,1.15676,1.15656,1.15676,18039559.0
2007-06-28 16:11:00,1.15673,1.15675,1.15666,1.15675,58967975.0
2007-06-28 16:12:00,1.15657,1.15668,1.15637,1.1564,6560719.0
2007-06-28 16:13:00,1.15638,1.15646,1.15621,1.15646,3678781.0
2007-06-28 16:14:00,1.15648,1.15662,1.15645,1.15662,35698842.0
2007-06-28 16:15:00,1.15661,1.1568,1.15661,1.1568,18252670.0
2007-06-28 16:16:00,1.15679,1.15687,1.15679,1.15683,4075821.0
2007-06-28 16:17:00,1.15657,1.15687,1.15657,1.15687,15566127.0
2007-06-28 16:18:00,1.15683,1.15685,1.15681,1.15685,11954622.0
2007-06-28 16:19:00,1.15684,1.15684,1.1565,1.1567,13279087.0
2007-06-28 16:20:00,1.1567,1.1567,1.15659,1.15662,23450770.0
2007-06-28 16:21:00,1.15637,1.15665,1.15637,1.1565,8309549.0
2007-06-28 16:22:00,1.15644,1.15647,1.15631,1.15647,10462521.0
2007-06-28 16:23:00,1.15639,1.15652,1.15622,1.15647,13891973.0
2007-06-28 16:24:00,1.15638,1.1564,1.15609,1.15618,8704747.0
2007-06-28 16:25:00,1.15611,1.15643,1.15611,1.15643,6665710.0
2007-06-28 16:26:00,1.15642,1.15644,1.15612,1.15636,15633359.0
2007-06-28 16:27:00,1.15635,1.15635,1.15619,1.15635,2554228.0
2007-06-28 16:28:00,1.15642,1.15653,1.15642,1.15653,18416662.0
2007-06-28 16:29:00,1.15661,1.15677,1.15661,1.15677,5201934.0
2007-06-28 16:30:00,1.15678,1.15678,1.15667,1.15667,4376633.0
2007-06-28 16:31:00,1.15669,1.15677,1.15669,1.15677,3586413.0
2007-06-28 16:32:00,1.1568,1.15685,1.15659,1.15659,4655363.0
2007-06-28 16:33:00,1.15651,1.15651,1.15636,1.15641,14124662.0
2007-06-28 16:34:00,1.15638,1.15647,1.15636,1.15642,16018463.0
2007-06-28 16:35:00,1.15651,1.15663,1.15636,1.15636,12734604.0
2007-06-28 16:36:00,1.15655,1.15667,1.15654,1.15667,56214410.0
2007-06-28 16:37:00,1.15661,1.15661,1.15644,1.15644,17122101.0
2007-06-28 16:38:00,1.15645,1.15654,1.15645,1.15654,5737551.0
2007-06-28 16:39:00,1.15654,1.15658,1.15644,1.15644,16789343.0
2007-06-28 16:40:00,1.15645,1.15656,1.15645,1.15652,2856235.0
2007-06-28 16:41:00,1.15656,1.1566,1.15656,1.15656,13175136.0
2007-06-28 16:42:00,1.15655,1.15662,1.15655,1.15657,13554268.0
2007-06-28 16:43:00,1.15652,1.15652,1.15633,1.15633,45307209.0
2007-06-28 16:44:00,1.15625,1.15625,1.15617,1.15617,21878938.0
2007-06-28 16:45:00,1.15626,1.15633,1.15618,1.15618,11669499.0
2007-06-28 16:46:00,1.15609,1.15609,1.15574,1.15574,20865690.0
2007-06-28 16:47:00,1.15574,1.15621,1.15574,1.15621,12940198.0
2007-06-28 16:48:00,1.15618,1.1562,1.15599,1.15599,8904909.0
2007-06-28 16:49:00,1.15588,1.15594,1.15586,1.15586,14003694.0
2007-06-28 16:50:00,1.15578,1.15578,1.1554,1.1554,14193280.0
2007-06-28 16:51:00,1.15548,1.15563,1.15545,1.15563,9548517.0
2007-06-28 16:52:00,1.15565,1.15574,1.15558,1.15566,7698034.0
2007-06-28 16:53:00,1.1557,1.15574,1.15559,1.15559,10405413.0
2007-06-28 16:54:00,1.15552,1.15552,1.15542,1.15545,8345098.0
2007-06-28 16:55:00,1.1554,1.15542,1.15523,1.15542,6446257.0
2007-06-28 16:56:00,1.15537,1.15586,1.15537,1.15586,15327867.0
2007-06-28 16:57:00,1.15588,1.15611,1.15584,1.15611,6044026.0
2007-06-28 16:58:00,1.15613,1.1563,1.15613,1.1563,10383153.0
2007-06-28 16:59:00,1.15627,1.15645,1.15625,1.15625,8279969.0
2007-06-28 17:00:00,1.15617,1.15617,1.15589,1.15591,8700574.0
2007-06-28 17:01:00,1.15584,1.15601,1.15584,1.15601,4514654.0
2007-06-28 17:02:00,1.15607,1.15614,1.15585,1.15612,5892448.0
2007-06-28 17:03:00,1.15617,1.15617,1.15608,1.15608,16684899.0
2007-06-28 17:04:00,1.15604,1.15604,1.1556,1.1556,6200960.0
2007-06-28 17:05:00,1.1555,1.15561,1.1555,1.15551,1618016.0
2007-06-28 17:06:00,1.15549,1.15549,1.15531,1.15532,2891295.0
2007-06-28 17:07:00,1.15534,1.15534,1.15511,1.15522,12386535.0
2007-06-28 17:08:00,1.15529,1.15532,1.15524,1.15532,3795061.0
2007-06-28 17:09:00,1.15513,1.15527,1.15513,1.1552,5510266.0
2007-06-28 17:10:00,1.15507,1.15507,1.15488,1.15498,9324667.0
2007-06-28 17:11:00,1.15508,1.15512,1.15501,1.15501,30480157.0
2007-06-28 17:12:00,1.15508,1.15525,1.15508,1.15525,5997420.0
2007-06-28 17:13:00,1.15533,1.15543,1.1551,1.15532,10330694.0
2007-06-28 17:14:00,1.15534,1.15534,1.15512,1.15516,19946966.0
2007-06-28 17:15:00,1.15521,1.15532,1.15508,1.15532,2936461.0
2007-06-28 17:16:00,1.15531,1.15536,1.15504,1.15527,22173709.0
2007-06-28 17:17:00,1.15529,1.15536,1.15525,1.15536,276961.0
2007-06-28 17:18:00,1.15528,1.15528,1.15509,1.15509,5063168.0
2007-06-28 17:19:00,1.15514,1.15515,1.15507,1.15514,7710371.0
2007-06-28 17:20:00,1.15514,1.15523,1.15514,1.15523,15077545.0
2007-06-28 17:21:00,1.15507,1.15525,1.15507,1.15525,3826540.0
2007-06-28 17:22:00,1.15518,1.15535,1.15518,1.15535,5215076.0
2007-06-28 17:23:00,1.1553,1.1553,1.15488,1.15512,35381104.0
2007-06-28 17:24:00,1.15512,1.15531,1.15511,1.15525,11686920.0
2007-06-28 17:25:00,1.15541,1.15541,1.1548,1.1548,5065304.0
2007-06-28 17:26:00,1.15485,1.15499,1.15463,1.15495,4481155.0
2007-06-28 17:27:00,1.15505,1.15549,1.15505,1.15547,3033284.0
2007-06-28 17:28:00,1.1554,1.15545,1.15533,1.15543,2663570.0
2007-06-28 17:29:00,1.15538,1.15538,1.15519,1.15519,16776971.0
2007-06-28 17:30:00,1.15521,1.15529,1.15517,1.15529,2433876.0
2007-06-28 17:31:00,1.15526,1.15526,1.15513,1.15522,3131847.0
2007-06-28 17:32:00,1.1552,1.15529,1.15519,1.15519,7171943.0
2007-06-28 17:33:00,1.15511,1.15512,1.15471,1.15471,24840950.0
2007-06-28 17:34:00,1.15474,1.15519,1.15474,1.15519,6450967.0
2007-06-28 17:35:00,1.15521,1.15538,1.15521,1.15531,39047879.0
2007-06-28 17:36:00,1.15529,1.15547,1.15529,1.15542,9054137.0
2007-06-28 17:37:00,1.15542,1.15548,1.15518,1.15548,4694937.0
2007-06-28 17:38:00,1.15548,1.15548,1.15529,1.15544,10741249.0
2007-06-28 17:39:00,1.15533,1.15563,1.15533,1.15555,6352142.0
2007-06-28 17:40:00,1.15563,1.1557,1.15561,1.15561,7360906.0
2007-06-28 17:41:00,1.15558,1.15569,1.15544,1.15569,22934158.0
2007-06-28 17:42:00,1.15572,1.15586,1.15572,1.15585,14743678.0
2007-06-28 17:43:00,1.15587,1.15591,1.15575,1.15575,949944.0
2007-06-28 17:44:00,1.15575,1.15578,1.15571,1.15578,5142957.0
2007-06-28 17:45:00,1.15576,1.15581,1.15571,1.15572,7094097.0
2007-06-28 17:46:00,1.1557,1.15574,1.15563,1.15563,8081775.0
2007-06-28 17:47:00,1.15567,1.15567,1.1554,1.15545,17774820.0
2007-06-28 17:48:00,1.15561,1.1558,1.15558,1.1558,22383380.0
2007-06-28 17:49:00,1.15581,1.15592,1.15581,1.15586,7746570.0
2007-06-28 17:50:00,1.15585,1.15585,1.15573,1.15573,4531989.0
2007-06-28 17:51:00,1.15578,1.15587,1.15573,1.15573,5485010.0
2007-06-28 17:52:00,1.15566,1.15569,1.15559,1.15564,40835971.0
2007-06-28 17:53:00,1.15568,1.15568,1.15554,1.15557,18028920.0
2007-06-28 17:54:00,1.15554,1.1556,1.1555,1.15551,8832795.0
2007-06-28 17:55:00,1.1555,1.15564,1.15548,1.15564,8284448.0
2007-06-28 17:56:00,1.15569,1.1558,1.15569,1.1558,8405661.0
2007-06-28 17:57:00,1.15585,1.15595,1.15585,1.15591,21718703.0
2007-06-28 17:58:00,1.15586,1.15587,1.1556,1.15577,41370078.0
2007-06-28 17:59:00,1.1557,1.1557,1.15521,1.15521,8489863.0
2007-06-28 18:00:00,1.15524,1.15582,1.15524,1.15582,26031242.0
2007-06-28 18:01:00,1.15583,1.15584,1.1558,1.15583,1204266.0
2007-06-28 18:02:00,1.15582,1.15597,1.15581,1.15597,3626080.0
2007-06-28 18:03:00,1.15592,1.15613,1.15592,1.15605,4966961.0
2007-06-28 18:04:00,1.1561,1.15615,1.15608,1.1561,5793107.0
2007-06-28 18:05:00,1.15608,1.1561,1.15599,1.1561,8415191.0
2007-06-28 18:06:00,1.15606,1.15609,1.15598,1.15598,12483029.0
2007-06-28 18:07:00,1.15596,1.15603,1.15596,1.15602,5788327.0
2007-06-28 18:08:00,1.15603,1.1561,1.15602,1.15608,6573743.0
2007-06-28 18:09:00,1.15613,1.15615,1.15605,1.15608,24348932.0
2007-06-28 18:10:00,1.15607,1.15609,1.15594,1.15609,3068156.0
2007-06-28 18:11:00,1.15606,1.1561,1.15604,1.15604,16689492.0
2007-06-28 18:12:00,1.15601,1.15631,1.15601,1.15631,3914733.0
2007-06-28 18:13:00,1.15633,1.15643,1.15633,1.15639,27592641.0
2007-06-28 18:14:00,1.15632,1.15633,1.15616,1.15633,6086394.0
2007-06-28 18:15:00,1.15637,1.15653,1.15637,1.15646,8853904.0
2007-06-28 18:16:00,1.1564,1.15662,1.1564,1.15661,27120570.0
2007-06-28 18:17:00,1.15657,1.15657,1.15598,1.15598,10526492.0
2007-06-28 18:18:00,1.15605,1.15637,1.15605,1.15637,9883097.0
2007-06-28 18:19:00,1.15636,1.15636,1.15627,1.1563,11715639.0
2007-06-28 18:20:00,1.15631,1.15645,1.15626,1.15645,23239660.0
2007-06-28 18:21:00,1.15649,1.15649,1.15628,1.15641,12578416.0
2007-06-28 18:22:00,1.1565,1.15661,1.15644,1.15661,3884624.0
2007-06-28 18:23:00,1.15665,1.1567,1.15649,1.1567,3440480.0
2007-06-28 18:24:00,1.15672,1.15675,1.1566,1.15669,12118974.0
2007-06-28 18:25:00,1.15669,1.1567,1.15665,1.15665,11046270.0
2007-06-28 18:26:00,1.15668,1.15676,1.15668,1.15676,2905658.0
2007-06-28 18:27:00,1.15684,1.15703,1.15677,1.15703,2594737.0
2007-06-28 18:28:00,1.15673,1.15708,1.15673,1.15708,20075195.0
2007-06-28 18:29:00,1.15702,1.15715,1.15702,1.15715,19687706.0
2007-06-28 18:30:00,1.15713,1.15716,1.15703,1.15716,8146144.0
2007-06-28 18:31:00,1.15718,1.15748,1.15718,1.15748,16977267.0
2007-06-28 18:32:00,1.15747,1.15774,1.15747,1.15765,5427213.0
2007-06-28 18:33:00,1.15755,1.15784,1.15755,1.15784,17496303.0
2007-06-28 18:34:00,1.15787,1.15803,1.15787,1.15794,6868511.0
2007-06-28 18:35:00,1.15787,1.15792,1.1578,1.15784,7829485.0
2007-06-28 18:36:00,1.15793,1.15815,1.15789,1.15815,25327245.0
2007-06-28 18:37:00,1.15808,1.15808,1.15794,1.15794,18473665.0
2007-06-28 18:38:00,1.15781,1.15781,1.15763,1.15763,7027422.0
2007-06-28 18:39:00,1.1577,1.1577,1.15762,1.15764,25176107.0
2007-06-28 18:40:00,1.15771,1.15771,1.15762,1.15764,7939157.0
2007-06-28 18:41:00,1.15764,1.15767,1.15756,1.15766,2738468.0
2007-06-28 18:42:00,1.15756,1.15756,1.15747,1.15756,8936393.0
2007-06-28 18:43:00,1.15757,1.15757,1.15713,1.15733,18881501.0
2007-06-28 18:44:00,1.15744,1.15755,1.15743,1.15743,27326385.0
2007-06-28 18:45:00,1.15734,1.15734,1.15712,1.15712,12219507.0
2007-06-28 18:46:00,1.15714,1.15755,1.15714,1.15752,7731168.0
2007-06-28 18:47:00,1.1575,1.1575,1.15714,1.15714,7921698.0
2007-06-28 18:48:00,1.15725,1.15763,1.15725,1.15761,2320861.0
2007-06-28 18:49:00,1.1574,1.15763,1.1574,1.15763,2783392.0
2007-06-28 18:50:00,1.15764,1.15764,1.15749,1.15757,53199637.0
2007-06-28 18:51:00,1.15732,1.15766,1.15732,1.15762,4559636.0
2007-06-28 18:52:00,1.15763,1.15771,1.15763,1.15767,26753521.0
2007-06-28 18:53:00,1.15762,1.15765,1.15756,1.15764,7633790.0
2007-06-28 18:54:00,1.15761,1.15762,1.15754,1.15762,9337233.0
2007-06-28 18:55:00,1.15764,1.15764,1.15758,1.15758,8069155.0
2007-06-28 18:56:00,1.1575,1.15768,1.1575,1.15768,34568529.0
2007-06-28 18:57:00,1.15767,1.15776,1.15766,1.15769,23062355.0
2007-06-28 18:58:00,1.15764,1.15764,1.15759,1.15759,11764690.0
2007-06-28 18:59:00,1.15762,1.15762,1.15748,1.15748,8806639.0
2007-06-28 19:00:00,1.15744,1.15753,1.15744,1.15748,2885500.0
2007-06-28 19:01:00,1.1575,1.15753,1.15749,1.15753,6308424.0
2007-06-28 19:02:00,1.15739,1.15767,1.15726,1.15767,9254454.0
2007-06-28 19:03:00,1.15776,1.15785,1.15759,1.15759,2577816.0
2007-06-28 19:04:00,1.15788,1.158,1.15784,1.15794,14041962.0
2007-06-28 19:05:00,1.15784,1.15784,1.15752,1.15752,5658709.0
2007-06-28 19:06:00,1.15755,1.158,1.15755,1.15799,14180514.0
2007-06-28 19:07:00,1.15806,1.15822,1.15798,1.15822,7753346.0
2007-06-28 19:08:00,1.15821,1.15829,1.15821,1.15823,40080492.0
2007-06-28 19:09:00,1.15828,1.15835,1.15819,1.15826,4337330.0
2007-06-28 19:10:00,1.15839,1.15853,1.15839,1.15839,1858778.0
2007-06-28 19:11:00,1.15838,1.15853,1.15836,1.15853,13264112.0
2007-06-28 19:12:00,1.15857,1.15862,1.1585,1.1585,10254621.0
2007-06-28 19:13:00,1.15857,1.15883,1.15857,1.15883,3948476.0
2007-06-28 19:14:00,1.15885,1.15887,1.15881,1.15885,17697170.0
2007-06-28 19:15:00,1.15862,1.15869,1.15841,1.15869,6306443.0
2007-06-28 19:16:00,1.15885,1.15901,1.15885,1.15901,29650619.0
2007-06-28 19:17:00,1.15904,1.1591,1.15903,1.15903,6030686.0
2007-06-28 19:18:00,1.15905,1.15911,1.15901,1.15903,3513223.0
2007-06-28 19:19:00,1.15904,1.15908,1.15899,1.15908,9737595.0
2007-06-28 19:20:00,1.15908,1.15908,1.15877,1.15902,6791534.0
2007-06-28 19:21:00,1.15903,1.15903,1.15889,1.15892,3501589.0
2007-06-28 19:22:00,1.15888,1.15888,1.15863,1.15863,14505492.0
2007-06-28 19:23:00,1.15862,1.1591,1.15862,1.1591,15291136.0
2007-06-28 19:24:00,1.1591,1.1591,1.15898,1.15904,3094170.0
2007-06-28 19:25:00,1.15902,1.15902,1.15894,1.15897,2725784.0
2007-06-28 19:26:00,1.15898,1.15914,1.15898,1.15914,37825145.0
2007-06-28 19:27:00,1.15919,1.15921,1.15915,1.15921,5495454.0
2007-06-28 19:28:00,1.15924,1.15971,1.15924,1.15971,4227000.0
2007-06-28 19:29:00,1.15976,1.15995,1.15976,1.15992,3236686.0
2007-06-28 19:30:00,1.15991,1.15991,1.15974,1.15979,17504270.0
2007-06-28 19:31:00,1.15983,1.15993,1.15962,1.15986,3769581.0
2007-06-28 19:32:00,1.15991,1.15991,1.15981,1.15981,4701410.0
2007-06-28 19:33:00,1.15985,1.15985,1.15978,1.15978,4228266.0
2007-06-28 19:34:00,1.1597,1.15981,1.15963,1.15981,4765435.0
2007-06-28 19:35:00,1.1599,1.16004,1.15988,1.16004,1738890.0
2007-06-28 19:36:00,1.15995,1.16008,1.15993,1.16003,10241100.0
2007-06-28 19:37:00,1.16005,1.1601,1.16004,1.1601,14439692.0
2007-06-28 19:38:00,1.1601,1.16019,1.16006,1.16019,4454668.0
2007-06-28 19:39:00,1.16015,1.16016,1.16007,1.16009,4013493.0
2007-06-28 19:40:00,1.1601,1.16028,1.1601,1.16024,3843426.0
2007-06-28 19:41:00,1.16028,1.16036,1.16025,1.16036,13849178.0
2007-06-28 19:42:00,1.16028,1.16028,1.15907,1.15993,2615704.0
2007-06-28 19:43:00,1.15996,1.16012,1.15984,1.16012,5080246.0
2007-06-28 19:44:00,1.16021,1.16021,1.1592,1.1592,21376949.0
2007-06-28 19:45:00,1.16018,1.16035,1.16018,1.16035,18495057.0
2007-06-28 19:46:00,1.16035,1.16035,1.16019,1.16019,2409883.0
2007-06-28 19:47:00,1.16006,1.16007,1.15979,1.15982,12492287.0
2007-06-28 19:48:00,1.15986,1.16016,1.15986,1.16016,12697239.0
2007-06-28 19:49:00,1.16019,1.16019,1.16007,1.16009,6621105.0
2007-06-28 19:50:00,1.16002,1.16014,1.16002,1.16014,27395386.0
2007-06-28 19:51:00,1.16016,1.16019,1.16008,1.16019,6290405.0
2007-06-28 19:52:00,1.1602,1.16031,1.1602,1.16024,4419942.0
2007-06-28 19:53:00,1.16028,1.16041,1.16028,1.16041,5662076.0
2007-06-28 19:54:00,1.16036,1.16047,1.16032,1.16032,9854826.0
2007-06-28 19:55:00,1.16044,1.16048,1.16023,1.1603,14452959.0
2007-06-28 19:56:00,1.16022,1.16022,1.15995,1.15995,8605529.0
2007-06-28 19:57:00,1.15981,1.15999,1.15981,1.15987,14848255.0
2007-06-28 19:58:00,1.15993,1.15999,1.15986,1.15996,17151907.0
2007-06-28 19:59:00,1.16001,1.16003,1.15977,1.16,3306399.0
2007-06-28 20:00:00,1.16007,1.16029,1.16007,1.16029,5404417.0
2007-06-28 20:01:00,1.16041,1.16045,1.16035,1.16042,7318799.0
2007-06-28 20:02:00,1.16037,1.16048,1.16026,1.16026,13611387.0
2007-06-28 20:03:00,1.16027,1.16035,1.16009,1.16033,1907533.0
2007-06-28 20:04:00,1.16019,1.16027,1.16,1.16027,17615651.0
2007-06-28 20:05:00,1.16038,1.16044,1.16035,1.16035,8957212.0
2007-06-28 20:06:00,1.16028,1.16031,1.16026,1.16026,21192706.0
2007-06-28 20:07:00,1.16038,1.16051,1.16025,1.16051,22367320.0
2007-06-28 20:08:00,1.16048,1.16048,1.16043,1.16043,13069356.0
2007-06-28 20:09:00,1.16038,1.16038,1.16023,1.16023,3940811.0
2007-06-28 20:10:00,1.16031,1.16046,1.16021,1.1604,7935461.0
2007-06-28 20:11:00,1.1604,1.16049,1.16032,1.16033,12357151.0
2007-06-28 20:12:00,1.16029,1.16029,1.16014,1.16027,4357238.0
2007-06-28 20:13:00,1.1604,1.16058,1.1604,1.16057,18109575.0
2007-06-28 20:14:00,1.1606,1.16086,1.1606,1.16086,20507367.0
2007-06-28 20:15:00,1.16089,1.16103,1.16089,1.161,6504609.0
2007-06-28 20:16:00,1.16104,1.16132,1.16103,1.16132,17498072.0
2007-06-28 20:17:00,1.16118,1.16118,1.16083,1.16083,4646302.0
2007-06-28 20:18:00,1.16081,1.1609,1.16076,1.1609,26293468.0
2007-06-28 20:19:00,1.16091,1.161,1.16091,1.161,13816886.0
2007-06-28 20:20:00,1.16102,1.16123,1.161,1.16119,17699526.0
2007-06-28 20:21:00,1.16108,1.16108,1.16091,1.16091,13681774.0
2007-06-28 20:22:00,1.16083,1.16086,1.16076,1.16076,57572960.0
2007-06-28 20:23:00,1.16082,1.16082,1.16064,1.16067,1938014.0
2007-06-28 20:24:00,1.16067,1.16075,1.16036,1.16075,41510929.0
2007-06-28 20:25:00,1.16079,1.16079,1.16058,1.16058,4294345.0
2007-06-28 20:26:00,1.16059,1.16071,1.16059,1.16071,12245422.0
2007-06-28 20:27:00,1.16069,1.16082,1.16065,1.16075,6106379.0
2007-06-28 20:28:00,1.16083,1.16094,1.1608,1.1608,5159212.0
2007-06-28 20:29:00,1.16081,1.16081,1.16054,1.16054,14143257.0
2007-06-28 20:30:00,1.16063,1.1607,1.16063,1.16069,31043327.0
2007-06-28 20:31:00,1.16077,1.16079,1.16064,1.16064,12543727.0
2007-06-28 20:32:00,1.16067,1.16068,1.16048,1.16057,17363427.0
2007-06-28 20:33:00,1.16066,1.16081,1.16066,1.16081,26544660.0
2007-06-28 20:34:00,1.16078,1.16078,1.16028,1.16028,6376206.0
2007-06-28 20:35:00,1.16022,1.16022,1.16,1.16001,5919710.0
2007-06-28 20:36:00,1.16012,1.1603,1.16012,1.1603,17687865.0
2007-06-28 20:37:00,1.16041,1.16052,1.16031,1.16031,8310318.0
2007-06-28 20:38:00,1.16033,1.16042,1.16031,1.16031,7806277.0
2007-06-28 20:39:00,1.16042,1.16074,1.16042,1.16074,5441592.0
2007-06-28 20:40:00,1.16077,1.16077,1.16055,1.1606,4144735.0
2007-06-28 20:41:00,1.16057,1.16057,1.16035,1.16035,17195671.0
2007-06-28 20:42:00,1.16053,1.16068,1.16039,1.16068,5653323.0
2007-06-28 20:43:00,1.16072,1.16087,1.16072,1.16087,2400237.0
2007-06-28 20:44:00,1.16091,1.16108,1.16091,1.16107,21573706.0
2007-06-28 20:45:00,1.16095,1.16109,1.16091,1.16109,3706046.0
2007-06-28 20:46:00,1.16103,1.16111,1.16099,1.16103,40551711.0
2007-06-28 20:47:00,1.16079,1.16109,1.16079,1.16097,1301036.0
2007-06-28 20:48:00,1.1609,1.1609,1.16076,1.16076,12008836.0
2007-06-28 20:49:00,1.16078,1.16105,1.16068,1.16105,14051662.0
2007-06-28 20:50:00,1.16116,1.1613,1.16116,1.16125,11773044.0
2007-06-28 20:51:00,1.16121,1.16126,1.16121,1.16126,7209233.0
2007-06-28 20:52:00,1.16133,1.16137,1.16133,1.16133,1949119.0
2007-06-28 20:53:00,1.1614,1.16154,1.16118,1.16154,8291649.0
2007-06-28 20:54:00,1.16157,1.16163,1.16154,1.16162,5440057.0
2007-06-28 20:55:00,1.16164,1.16169,1.16159,1.16159,10074988.0
2007-06-28 20:56:00,1.16158,1.16162,1.16157,1.1616,13685519.0
2007-06-28 20:57:00,1.16163,1.16171,1.16153,1.16166,20834307.0
2007-06-28 20:58:00,1.16166,1.16178,1.16166,1.16178,5052146.0
2007-06-28 20:59:00,1.16178,1.16199,1.16178,1.16198,4828655.0
2007-06-28 21:00:00,1.16203,1.16225,1.16202,1.16225,9275655.0
2007-06-28 21:01:00,1.16221,1.16223,1.16214,1.16222,19440617.0
2007-06-28 21:02:00,1.16235,1.16254,1.16223,1.16239,5081510.0
2007-06-28 21:03:00,1.16237,1.16237,1.16211,1.16211,8791654.0
2007-06-28 21:04:00,1.16206,1.16206,1.1619,1.16203,9440718.0
2007-06-28 21:05:00,1.16209,1.16209,1.16201,1.16207,2985197.0
2007-06-28 21:06:00,1.16199,1.16202,1.1619,1.16191,6764826.0
2007-06-28 21:07:00,1.16203,1.16209,1.16193,1.16193,12410171.0
2007-06-28 21:08:00,1.16181,1.16181,1.16162,1.16162,9491828.0
2007-06-28 21:09:00,1.16162,1.16168,1.16162,1.16168,2214035.0
2007-06-28 21:10:00,1.1617,1.16229,1.1617,1.16229,8283256.0
2007-06-28 21:11:00,1.1623,1.16239,1.16225,1.16229,5236420.0
2007-06-28 21:12:00,1.16236,1.16236,1.16227,1.16231,7155294.0
2007-06-28 21:13:00,1.16235,1.16259,1.16235,1.16259,5075934.0
2007-06-28 21:14:00,1.16266,1.16278,1.16265,1.1627,9699727.0
2007-06-28 21:15:00,1.16274,1.16281,1.16269,1.16281,6937242.0
2007-06-28 21:16:00,1.16287,1.16308,1.16279,1.16308,5732059.0
2007-06-28 21:17:00,1.1632,1.16347,1.1632,1.16347,14916071.0
2007-06-28 21:18:00,1.16344,1.16344,1.16307,1.16332,3286700.0
2007-06-28 21:19:00,1.16332,1.16342,1.16332,1.16335,5888366.0
2007-06-28 21:20:00,1.16342,1.16345,1.16339,1.16339,6344630.0
2007-06-28 21:21:00,1.16334,1.16391,1.16334,1.1638,5733014.0
2007-06-28 21:22:00,1.16375,1.16378,1.16364,1.16364,1702305.0
2007-06-28 21:23:00,1.16357,1.16357,1.16341,1.16341,22243951.0
2007-06-28 21:24:00,1.16321,1.16321,1.16301,1.16303,18113781.0
2007-06-28 21:25:00,1.16308,1.16327,1.16308,1.16327,19828820.0
2007-06-28 21:26:00,1.16338,1.16353,1.16338,1.16351,1785049.0
2007-06-28 21:27:00,1.16351,1.16354,1.16339,1.16354,21289991.0
2007-06-28 21:28:00,1.16353,1.16358,1.16348,1.16357,18564828.0
2007-06-28 21:29:00,1.16363,1.16368,1.16354,1.16354,4668643.0
2007-06-28 21:30:00,1.16351,1.16351,1.16333,1.16347,14912723.0
2007-06-28 21:31:00,1.16351,1.16351,1.16333,1.16343,4698958.0
2007-06-28 21:32:00,1.16338,1.16338,1.16321,1.16322,11320646.0
2007-06-28 21:33:00,1.16319,1.16319,1.16313,1.16313,8585356.0
2007-06-28 21:34:00,1.16322,1.16326,1.16321,1.16324,16826535.0
2007-06-28 21:35:00,1.16326,1.16343,1.16323,1.16343,12771779.0
2007-06-28 21:36:00,1.16341,1.16341,1.16331,1.16331,5385432.0
2007-06-28 21:37:00,1.16327,1.16327,1.16312,1.16315,21110983.0
2007-06-28 21:38:00,1.16313,1.16313,1.16287,1.16302,2010547.0
2007-06-28 21:39:00,1.163,1.163,1.16259,1.16259,10192421.0
2007-06-28 21:40:00,1.16255,1.16275,1.16255,1.16271,3834038.0
2007-06-28 21:41:00,1.1629,1.1629,1.1627,1.1627,3335626.0
2007-06-28 21:42:00,1.16264,1.16264,1.1624,1.16246,3335626.0
2007-06-28 21:43:00,1.16247,1.16275,1.16234,1.1627,10754750.0
2007-06-28 21:44:00,1.16277,1.16284,1.16276,1.16276,12074389.0
2007-06-28 21:45:00,1.16267,1.16267,1.16227,1.1623,10594149.0
2007-06-28 21:46:00,1.16236,1.16237,1.16236,1.16237,3189376.0
2007-06-28 21:47:00,1.16246,1.16302,1.1624,1.16302,7379846.0
2007-06-28 21:48:00,1.16295,1.16295,1.16278,1.16279,2176011.0
2007-06-28 21:49:00,1.16277,1.16277,1.16265,1.16265,5512036.0
2007-06-28 21:50:00,1.16255,1.16255,1.16226,1.16235,6650765.0
2007-06-28 21:51:00,1.16244,1.16263,1.16244,1.16263,13949727.0
2007-06-28 21:52:00,1.16263,1.16278,1.16263,1.16278,28391328.0
2007-06-28 21:53:00,1.16284,1.16284,1.16278,1.16281,6606187.0
2007-06-28 21:54:00,1.16276,1.16278,1.16264,1.16268,9386349.0
2007-06-28 21:55:00,1.16271,1.16271,1.16244,1.16244,2031487.0
2007-06-28 21:56:00,1.16234,1.16263,1.16234,1.16263,3099273.0
2007-06-28 21:57:00,1.16259,1.16263,1.16248,1.16248,6429514.0
2007-06-28 21:58:00,1.16245,1.16246,1.16242,1.16246,18244365.0
2007-06-28 21:59:00,1.16244,1.16252,1.16237,1.16237,3862778.0
2007-06-28 22:00:00,1.16216,1.1624,1.16216,1.1624,23819958.0
2007-06-28 22:01:00,1.16248,1.1626,1.16242,1.1626,9176116.0
2007-06-28 22:02:00,1.16256,1.16262,1.16255,1.16255,4729134.0
2007-06-28 22:03:00,1.16265,1.1627,1.16259,1.16259,15106607.0
2007-06-28 22:04:00,1.16261,1.16261,1.16224,1.1624,10954256.0
2007-06-28 22:05:00,1.1624,1.16254,1.1624,1.16246,11166128.0
2007-06-28 22:06:00,1.16239,1.16261,1.16236,1.16261,6871359.0
2007-06-28 22:07:00,1.16274,1.16293,1.16269,1.16293,45304706.0
2007-06-28 22:08:00,1.16302,1.16322,1.16302,1.16322,5935013.0
2007-06-28 22:09:00,1.1633,1.16343,1.1633,1.1634,17240253.0
2007-06-28 22:10:00,1.16342,1.16357,1.16332,1.16332,19869032.0
2007-06-28 22:11:00,1.16355,1.16355,1.16339,1.16345,3989382.0
2007-06-28 22:12:00,1.16341,1.16341,1.16331,1.16331,7210868.0
2007-06-28 22:13:00,1.16332,1.16356,1.16332,1.16356,2786392.0
2007-06-28 22:14:00,1.1635,1.16351,1.16349,1.16351,17963509.0
2007-06-28 22:15:00,1.16351,1.16357,1.16351,1.16357,2213449.0
2007-06-28 22:16:00,1.16344,1.16353,1.16344,1.16353,13441223.0
2007-06-28 22:17:00,1.16354,1.1636,1.16343,1.16355,12845983.0
2007-06-28 22:18:00,1.16359,1.16368,1.16359,1.16359,3827725.0
2007-06-28 22:19:00,1.16354,1.16355,1.16331,1.16331,1324400.0
2007-06-28 22:20:00,1.16336,1.16336,1.16329,1.16332,12236711.0
2007-06-28 22:21:00,1.16324,1.16324,1.16284,1.16323,6972966.0
2007-06-28 22:22:00,1.16328,1.16347,1.16319,1.16319,6382440.0
2007-06-28 22:23:00,1.16323,1.16326,1.1632,1.16323,7613153.0
2007-06-28 22:24:00,1.16321,1.16325,1.16317,1.16319,11148339.0
2007-06-28 22:25:00,1.16327,1.16339,1.16327,1.16339,2399156.0
2007-06-28 22:26:00,1.16343,1.16348,1.16318,1.16345,3632134.0
2007-06-28 22:27:00,1.16347,1.16357,1.16324,1.16357,2472037.0
2007-06-28 22:28:00,1.16355,1.16392,1.16355,1.16392,4299763.0
2007-06-28 22:29:00,1.16386,1.16396,1.16386,1.16391,3225294.0
2007-06-28 22:30:00,1.16398,1.16406,1.16393,1.16402,8505223.0
2007-06-28 22:31:00,1.16393,1.16393,1.16369,1.16369,24367646.0
2007-06-28 22:32:00,1.16368,1.16368,1.16343,1.16343,6240626.0
2007-06-28 22:33:00,1.16341,1.16341,1.16339,1.1634,2264286.0
2007-06-28 22:34:00,1.16337,1.16337,1.16317,1.16317,25335254.0
2007-06-28 22:35:00,1.16312,1.16324,1.16302,1.16308,13537410.0
2007-06-28 22:36:00,1.16299,1.16304,1.16294,1.16294,10130897.0
2007-06-28 22:37:00,1.16287,1.16287,1.16262,1.16278,10671605.0
2007-06-28 22:38:00,1.16294,1.16298,1.16291,1.16294,10742148.0
2007-06-28 22:39:00,1.16292,1.16292,1.16282,1.16292,10876153.0
2007-06-28 22:40:00,1.16293,1.16293,1.16288,1.16288,1121798.0
2007-06-28 22:41:00,1.16288,1.16288,1.16281,1.16281,2866378.0
2007-06-28 22:42:00,1.16282,1.16286,1.16272,1.16272,6881342.0
2007-06-28 22:43:00,1.16265,1.16287,1.1626,1.1626,8382585.0
2007-06-28 22:44:00,1.16242,1.1625,1.16223,1.1625,10798509.0
2007-06-28 22:45:00,1.16245,1.16272,1.16245,1.16272,4230840.0
2007-06-28 22:46:00,1.16267,1.16267,1.16251,1.16259,3505475.0
2007-06-28 22:47:00,1.16255,1.16255,1.16248,1.16255,4428407.0
2007-06-28 22:48:00,1.16244,1.16266,1.16244,1.16265,10092612.0
2007-06-28 22:49:00,1.16266,1.16268,1.16237,1.16237,1649358.0
2007-06-28 22:50:00,1.16263,1.16267,1.16257,1.16258,15463021.0
2007-06-28 22:51:00,1.16256,1.16256,1.16255,1.16255,1280720.0
2007-06-28 22:52:00,1.16257,1.16264,1.16257,1.16259,3907352.0
2007-06-28 22:53:00,1.1625,1.1625,1.1623,1.1623,7441395.0
2007-06-28 22:54:00,1.16234,1.16236,1.16226,1.16235,12002296.0
2007-06-28 22:55:00,1.16237,1.16242,1.16234,1.16239,7674013.0
2007-06-28 22:56:00,1.16243,1.16246,1.16236,1.16236,4566406.0
2007-06-28 22:57:00,1.1623,1.1623,1.16216,1.16216,2797885.0
2007-06-28 22:58:00,1.16215,1.16215,1.16202,1.16202,2537646.0
2007-06-28 22:59:00,1.16195,1.16195,1.16176,1.16179,1325824.0
2007-06-28 23:00:00,1.16166,1.16182,1.16166,1.16182,5077448.0
2007-06-28 23:01:00,1.16183,1.16183,1.16172,1.16183,5675391.0
2007-06-28 23:02:00,1.16186,1.16198,1.16186,1.16198,14703505.0
2007-06-28 23:03:00,1.16198,1.16198,1.16173,1.16187,16110994.0
2007-06-28 23:04:00,1.16184,1.16184,1.16149,1.16158,20209759.0
2007-06-28 23:05:00,1.16158,1.16159,1.16141,1.1615,5802686.0
2007-06-28 23:06:00,1.16148,1.16148,1.16139,1.16144,28431432.0
2007-06-28 23:07:00,1.16135,1.16138,1.1611,1.16126,1965258.0
2007-06-28 23:08:00,1.16142,1.16142,1.16117,1.16117,15499213.0
2007-06-28 23:09:00,1.16114,1.16121,1.16105,1.16105,25493087.0
2007-06-28 23:10:00,1.16102,1.16158,1.16102,1.16158,2409221.0
2007-06-28 23:11:00,1.16157,1.16157,1.16143,1.16147,22204653.0
2007-06-28 23:12:00,1.16154,1.16158,1.16139,1.16139,19752166.0
2007-06-28 23:13:00,1.16148,1.16148,1.16139,1.16144,11016726.0
2007-06-28 23:14:00,1.16143,1.16156,1.1614,1.16156,5171787.0
2007-06-28 23:15:00,1.16153,1.1616,1.16149,1.16149,8986638.0
2007-06-28 23:16:00,1.1614,1.1614,1.16122,1.16136,5302873.0
2007-06-28 23:17:00,1.16131,1.16143,1.16131,1.16143,4668300.0
2007-06-28 23:18:00,1.16125,1.16158,1.16123,1.16158,23845229.0
2007-06-28 23:19:00,1.1616,1.16161,1.16145,1.16161,9571625.0
2007-06-28 23:20:00,1.16164,1.1619,1.16164,1.1619,6991479.0
2007-06-28 23:21:00,1.16194,1.16194,1.16169,1.16169,14970893.0
2007-06-28 23:22:00,1.16168,1.16168,1.16151,1.16151,10364961.0
2007-06-28 23:23:00,1.16161,1.16161,1.16144,1.16153,13360810.0
2007-06-28 23:24:00,1.16153,1.16161,1.16153,1.16154,4532031.0
2007-06-28 23:25:00,1.16166,1.16177,1.16166,1.16176,8662395.0
2007-06-28 23:26:00,1.16175,1.16175,1.1615,1.1615,21280233.0
2007-06-28 23:27:00,1.16165,1.16172,1.16162,1.16163,3291793.0
2007-06-28 23:28:00,1.16154,1.16154,1.16147,1.16147,1153574.0
2007-06-28 23:29:00,1.16132,1.16132,1.16104,1.16127,6524672.0
2007-06-28 23:30:00,1.16145,1.16159,1.16145,1.16153,9104164.0
2007-06-28 23:31:00,1.16149,1.16149,1.16136,1.16136,3055754.0
2007-06-28 23:32:00,1.16149,1.16153,1.16139,1.16139,12169498.0
2007-06-28 23:33:00,1.16142,1.16144,1.1612,1.16139,11119392.0
2007-06-28 23:34:00,1.16139,1.16156,1.16139,1.1615,24949852.0
2007-06-28 23:35:00,1.16152,1.16152,1.16144,1.16147,17874588.0
2007-06-28 23:36:00,1.16154,1.16162,1.16152,1.1616,6319829.0
2007-06-28 23:37:00,1.16166,1.16175,1.16153,1.16153,5239490.0
2007-06-28 23:38:00,1.16185,1.16185,1.16165,1.16183,18587344.0
2007-06-28 23:39:00,1.16188,1.16191,1.1618,1.16183,12250628.0
2007-06-28 23:40:00,1.16183,1.16183,1.16172,1.16181,6116759.0
2007-06-28 23:41:00,1.16179,1.16179,1.16167,1.16174,45007971.0
2007-06-28 23:42:00,1.16182,1.16192,1.16182,1.1619,9516608.0
2007-06-28 23:43:00,1.16187,1.16187,1.16177,1.16183,3327131.0
2007-06-28 23:44:00,1.16181,1.16183,1.16179,1.16182,17110130.0
2007-06-28 23:45:00,1.16178,1.16178,1.16147,1.16147,20595750.0
2007-06-28 23:46:00,1.16148,1.16152,1.16146,1.16151,7910581.0
2007-06-28 23:48:00,1.1615,1.1615,1.16135,1.16135,19805057.0
2007-06-28 23:49:00,1.16134,1.16149,1.16134,1.16149,5426454.0
2007-06-28 23:50:00,1.16155,1.16163,1.16155,1.1616,5887767.0
2007-06-28 23:51:00,1.16159,1.16161,1.16149,1.16161,6284878.0
2007-06-28 23:52:00,1.1616,1.1616,1.16146,1.16146,17648796.0
2007-06-28 23:53:00,1.16151,1.16152,1.16133,1.16149,16418757.0
2007-06-28 23:54:00,1.16148,1.1615,1.16137,1.16142,8751969.0
2007-06-28 23:55:00,1.16142,1.16151,1.16141,1.16151,5937932.0
2007-06-28 23:56:00,1.16151,1.16158,1.16148,1.16148,30695986.0
2007-06-28 23:57:00,1.16144,1.16149,1.16139,1.16149,17750435.0
2007-06-28 23:58:00,1.16148,1.16151,1.16146,1.16146,6202447.0
2007-06-28 23:59:00,1.16138,1.16138,1.16124,1.16129,3691234.0
2007-06-29 00:00:00,1.16137,1.16141,1.16137,1.16138,3341015.0
2007-06-29 00:01:00,1.16131,1.16141,1.16131,1.16141,4247236.0
2007-06-29 00:03:00,1.16139,1.16139,1.16132,1.16132,10752141.0
2007-06-29 00:05:00,1.16133,1.1614,1.16129,1.16129,12770472.0
2007-06-29 00:06:00,1.16121,1.16128,1.1611,1.16128,2257215.0
2007-06-29 00:07:00,1.16134,1.1614,1.16132,1.16135,7290635.0
2007-06-29 00:08:00,1.16148,1.16152,1.16146,1.16147,9975837.0
2007-06-29 00:09:00,1.1615,1.16155,1.16145,1.16149,1445317.0
2007-06-29 00:10:00,1.16162,1.16167,1.16162,1.16167,16394236.0
2007-06-29 00:11:00,1.16171,1.16177,1.16171,1.16177,10841954.0
2007-06-29 00:12:00,1.16168,1.1617,1.16069,1.1617,43540389.0
2007-06-29 00:13:00,1.16169,1.16186,1.16166,1.16186,2140951.0
2007-06-29 00:14:00,1.16175,1.16211,1.16175,1.16211,7571083.0
2007-06-29 00:15:00,1.16204,1.16224,1.16204,1.16224,6204903.0
2007-06-29 00:16:00,1.16221,1.16236,1.16221,1.16235,6134175.0
2007-06-29 00:17:00,1.16239,1.16249,1.16232,1.16233,15543107.0
2007-06-29 00:18:00,1.16237,1.16276,1.16232,1.16276,15738273.0
2007-06-29 00:19:00,1.16269,1.16274,1.1626,1.16274,5950976.0
2007-06-29 00:20:00,1.16279,1.16284,1.16279,1.16284,7516357.0
2007-06-29 00:21:00,1.16287,1.16287,1.16268,1.16268,13890793.0
2007-06-29 00:22:00,1.16271,1.16275,1.16258,1.16258,10155299.0
2007-06-29 00:23:00,1.16264,1.16265,1.16251,1.16251,4425733.0
2007-06-29 00:24:00,1.16262,1.16267,1.16259,1.16261,16496321.0
2007-06-29 00:25:00,1.16263,1.16276,1.16263,1.16276,1438411.0
2007-06-29 00:26:00,1.16272,1.16282,1.16272,1.16281,19719375.0
2007-06-29 00:27:00,1.16275,1.16275,1.16252,1.16252,14355584.0
2007-06-29 00:28:00,1.16251,1.16256,1.16236,1.16254,10048278.0
2007-06-29 00:29:00,1.16253,1.16259,1.1625,1.16256,10153967.0
2007-06-29 00:30:00,1.16255,1.16255,1.16221,1.16239,10042540.0
2007-06-29 00:31:00,1.16255,1.16266,1.16255,1.16266,3333407.0
2007-06-29 00:32:00,1.16259,1.16266,1.16249,1.16254,10201831.0
2007-06-29 00:33:00,1.16236,1.16236,1.16204,1.16204,3717354.0
2007-06-29 00:34:00,1.16207,1.16223,1.16207,1.16223,2705734.0
2007-06-29 00:36:00,1.1623,1.1623,1.16202,1.16214,6145782.0
2007-06-29 00:37:00,1.16216,1.16216,1.16198,1.16207,6420154.0
2007-06-29 00:38:00,1.16206,1.16206,1.16195,1.16195,10678360.0
2007-06-29 00:39:00,1.16199,1.16199,1.16179,1.16179,15551273.0
2007-06-29 00:40:00,1.16186,1.16224,1.16186,1.16214,45748790.0
2007-06-29 00:41:00,1.16211,1.16218,1.16203,1.16218,2760487.0
2007-06-29 00:42:00,1.16227,1.16229,1.16224,1.16224,6904934.0
2007-06-29 00:43:00,1.16221,1.16222,1.16212,1.16212,3258648.0
2007-06-29 00:44:00,1.16207,1.16209,1.16196,1.16209,3963456.0
2007-06-29 00:45:00,1.16204,1.16204,1.16179,1.16199,3056087.0
2007-06-29 00:46:00,1.16204,1.1621,1.16204,1.1621,2970177.0
2007-06-29 00:47:00,1.16206,1.16208,1.16194,1.16208,19498669.0
2007-06-29 00:48:00,1.16199,1.162,1.16189,1.162,4808975.0
2007-06-29 00:49:00,1.16199,1.162,1.16192,1.16193,10391184.0
2007-06-29 00:50:00,1.16184,1.16184,1.16163,1.16173,16011333.0
2007-06-29 00:51:00,1.16172,1.16182,1.16158,1.16174,19418301.0
2007-06-29 00:52:00,1.16181,1.16191,1.1618,1.16188,16334565.0
2007-06-29 00:53:00,1.16187,1.16187,1.1616,1.16163,8974324.0
2007-06-29 00:54:00,1.16161,1.16186,1.16161,1.16182,4600212.0
2007-06-29 00:55:00,1.16192,1.16202,1.16191,1.16198,1485057.0
2007-06-29 00:57:00,1.16193,1.16193,1.16139,1.16139,8514111.0
2007-06-29 00:59:00,1.16173,1.16199,1.16173,1.16199,7844554.0
2007-06-29 01:00:00,1.16205,1.16207,1.16195,1.16195,3418027.0
2007-06-29 01:01:00,1.16183,1.16183,1.16177,1.16179,4474398.0
2007-06-29 01:02:00,1.16182,1.16185,1.16178,1.16185,18876440.0
2007-06-29 01:03:00,1.16172,1.16172,1.16143,1.16166,12364035.0
2007-06-29 01:04:00,1.16161,1.16161,1.16133,1.16138,5370850.0
2007-06-29 01:06:00,1.1614,1.16181,1.1614,1.16181,27499430.0
2007-06-29 01:07:00,1.16183,1.16204,1.16181,1.16204,1335627.0
2007-06-29 01:08:00,1.16197,1.16197,1.16185,1.16185,1017070.0
2007-06-29 01:09:00,1.16176,1.16202,1.16176,1.16202,3329904.0
2007-06-29 01:10:00,1.16195,1.16195,1.16162,1.16186,12782147.0
2007-06-29 01:11:00,1.16197,1.16207,1.16197,1.16207,8117154.0
2007-06-29 01:12:00,1.16205,1.16205,1.16158,1.16168,6663995.0
2007-06-29 01:13:00,1.16173,1.16208,1.16173,1.16202,10009221.0
2007-06-29 01:14:00,1.16197,1.16197,1.16193,1.16193,1125076.0
2007-06-29 01:15:00,1.16183,1.16189,1.1618,1.1618,5528320.0
2007-06-29 01:16:00,1.16173,1.16178,1.16167,1.16173,16259844.0
2007-06-29 01:17:00,1.16164,1.1617,1.16154,1.16166,24121894.0
2007-06-29 01:18:00,1.16158,1.16162,1.16121,1.16124,6322980.0
2007-06-29 01:19:00,1.16126,1.16136,1.16126,1.16133,2183437.0
2007-06-29 01:20:00,1.16143,1.1616,1.16143,1.16149,5745648.0
2007-06-29 01:21:00,1.16161,1.16165,1.1616,1.16165,1793395.0
2007-06-29 01:23:00,1.16162,1.16181,1.16161,1.16181,14609375.0
2007-06-29 01:24:00,1.16181,1.16185,1.16166,1.16175,5326422.0
2007-06-29 01:25:00,1.16184,1.16186,1.16184,1.16186,1007388.0
2007-06-29 01:27:00,1.16183,1.16183,1.16173,1.16177,6479868.0
2007-06-29 01:29:00,1.16179,1.16179,1.16178,1.16178,40114.0
2007-06-29 01:30:00,1.16188,1.16188,1.16144,1.16146,37091086.0
2007-06-29 01:31:00,1.16153,1.1617,1.16153,1.16163,4237120.0
2007-06-29 01:32:00,1.16164,1.16172,1.16164,1.16172,4394880.0
2007-06-29 01:33:00,1.16176,1.16187,1.1616,1.16187,6647747.0
2007-06-29 01:34:00,1.16175,1.16197,1.16175,1.16186,9526424.0
2007-06-29 01:35:00,1.16173,1.16173,1.16162,1.16165,2424348.0
2007-06-29 01:36:00,1.16187,1.16193,1.16187,1.16188,7231150.0
2007-06-29 01:37:00,1.16191,1.16195,1.16181,1.16181,13381147.0
2007-06-29 01:38:00,1.16179,1.1618,1.1616,1.1617,9867623.0
2007-06-29 01:39:00,1.16166,1.16166,1.16153,1.1616,5561759.0
2007-06-29 01:40:00,1.16164,1.16204,1.16164,1.16204,23118095.0
2007-06-29 01:41:00,1.16193,1.1621,1.16193,1.1621,2837561.0
2007-06-29 01:42:00,1.16209,1.16209,1.16173,1.16177,8481435.0
2007-06-29 01:43:00,1.16175,1.16175,1.16157,1.16157,11804541.0
2007-06-29 01:45:00,1.16163,1.16202,1.16163,1.16202,13353130.0
2007-06-29 01:46:00,1.16201,1.16214,1.16201,1.16214,9389148.0
2007-06-29 01:48:00,1.16218,1.16218,1.16168,1.16173,4695904.0
2007-06-29 01:49:00,1.16182,1.16198,1.16182,1.16197,4779394.0
2007-06-29 01:50:00,1.16198,1.16222,1.16198,1.16222,3040326.0
2007-06-29 01:51:00,1.16223,1.16228,1.16216,1.16216,4454231.0
2007-06-29 01:52:00,1.16215,1.16249,1.16212,1.16249,15100357.0
2007-06-29 01:53:00,1.16246,1.16261,1.16246,1.16261,9661957.0
2007-06-29 01:54:00,1.16257,1.16257,1.16235,1.16245,22778772.0
2007-06-29 01:55:00,1.1625,1.1625,1.1625,1.1625,6934221.0
2007-06-29 01:56:00,1.16232,1.16258,1.16232,1.16237,6934221.0
2007-06-29 01:57:00,1.16238,1.1624,1.16234,1.16236,14945727.0
2007-06-29 01:58:00,1.16231,1.16231,1.1622,1.16221,8125719.0
2007-06-29 01:59:00,1.16221,1.1623,1.1622,1.16229,12586265.0
2007-06-29 02:00:00,1.16228,1.16228,1.1622,1.1622,1439236.0
2007-06-29 02:01:00,1.16208,1.16208,1.16206,1.16206,2763416.0
2007-06-29 02:02:00,1.16202,1.16205,1.16201,1.16201,2670503.0
2007-06-29 02:03:00,1.16195,1.16205,1.16193,1.16193,4803709.0
2007-06-29 02:04:00,1.16199,1.16202,1.16191,1.16194,7053320.0
2007-06-29 02:05:00,1.16203,1.16218,1.16203,1.16218,12738586.0
2007-06-29 02:06:00,1.16227,1.16231,1.16221,1.16231,7957861.0
2007-06-29 02:07:00,1.16234,1.16238,1.16229,1.16229,4262411.0
2007-06-29 02:08:00,1.16223,1.16223,1.1622,1.1622,1391028.0
2007-06-29 02:09:00,1.16214,1.16214,1.16187,1.162,16571666.0
2007-06-29 02:10:00,1.16204,1.16213,1.16204,1.16204,3690079.0
2007-06-29 02:11:00,1.16198,1.16214,1.16189,1.16204,9819629.0
2007-06-29 02:12:00,1.16227,1.1624,1.16227,1.16235,4239737.0
2007-06-29 02:13:00,1.16234,1.16238,1.16224,1.16238,3324931.0
2007-06-29 02:14:00,1.16239,1.16239,1.16217,1.16217,4219866.0
2007-06-29 02:15:00,1.16228,1.16228,1.16204,1.16213,10019957.0
2007-06-29 02:16:00,1.1622,1.1623,1.16209,1.16209,7862849.0
2007-06-29 02:17:00,1.1621,1.1621,1.16177,1.16177,6566794.0
2007-06-29 02:18:00,1.16176,1.16192,1.16176,1.1618,2840810.0
2007-06-29 02:19:00,1.16184,1.16184,1.16183,1.16183,1105655.0
2007-06-29 02:20:00,1.16177,1.1619,1.16171,1.1619,11509155.0
2007-06-29 02:21:00,1.16202,1.16232,1.16202,1.16232,9830832.0
2007-06-29 02:22:00,1.16221,1.16236,1.16221,1.16236,6400233.0
2007-06-29 02:23:00,1.1623,1.16237,1.16228,1.16228,9539451.0
2007-06-29 02:24:00,1.1623,1.16242,1.16218,1.16238,12824377.0
2007-06-29 02:25:00,1.16237,1.16244,1.16237,1.16243,24755964.0
2007-06-29 02:26:00,1.1625,1.1625,1.1625,1.1625,6778131.0
2007-06-29 02:27:00,1.16241,1.16246,1.16239,1.16246,6778131.0
2007-06-29 02:28:00,1.1624,1.16248,1.16237,1.16237,23676299.0
2007-06-29 02:29:00,1.16224,1.16224,1.16206,1.16206,8525686.0
2007-06-29 02:30:00,1.16203,1.16208,1.16203,1.16208,2174784.0
2007-06-29 02:31:00,1.16213,1.16222,1.16213,1.16222,4449258.0
2007-06-29 02:32:00,1.16227,1.16243,1.16203,1.16243,2395618.0
2007-06-29 02:33:00,1.16242,1.16242,1.16209,1.1624,3305847.0
2007-06-29 02:34:00,1.16242,1.16252,1.16242,1.16252,2372818.0
2007-06-29 02:35:00,1.16247,1.16252,1.16242,1.16242,11984885.0
2007-06-29 02:36:00,1.16236,1.16236,1.16216,1.16217,7371372.0
2007-06-29 02:37:00,1.16209,1.16229,1.16209,1.16223,6204979.0
2007-06-29 02:38:00,1.16229,1.16229,1.16197,1.16223,6907347.0
2007-06-29 02:39:00,1.16223,1.1623,1.16222,1.1623,12639924.0
2007-06-29 02:40:00,1.16223,1.16238,1.16223,1.16233,1444120.0
2007-06-29 02:41:00,1.1624,1.1624,1.1623,1.1623,12194781.0
2007-06-29 02:42:00,1.16227,1.16231,1.16184,1.16184,12194781.0
2007-06-29 02:43:00,1.16183,1.16188,1.16179,1.16179,13519638.0
2007-06-29 02:44:00,1.1623,1.1624,1.1623,1.1624,16682305.0
2007-06-29 02:45:00,1.16192,1.16216,1.16192,1.16216,16682305.0
2007-06-29 02:46:00,1.16222,1.16232,1.16222,1.16229,2670749.0
2007-06-29 02:47:00,1.16238,1.16257,1.16235,1.16237,6922212.0
2007-06-29 02:48:00,1.16238,1.16238,1.16229,1.1623,4110223.0
2007-06-29 02:49:00,1.16198,1.16241,1.16198,1.16241,20320139.0
2007-06-29 02:50:00,1.16231,1.16231,1.16207,1.16212,18442715.0
2007-06-29 02:51:00,1.16201,1.16201,1.16178,1.16189,5546221.0
2007-06-29 02:52:00,1.16193,1.16224,1.16193,1.16224,48012615.0
2007-06-29 02:53:00,1.16222,1.16222,1.16178,1.16178,6805348.0
2007-06-29 02:54:00,1.16185,1.16227,1.16185,1.16205,11971833.0
2007-06-29 02:55:00,1.16207,1.16207,1.1619,1.16192,10458522.0
2007-06-29 02:56:00,1.16185,1.16202,1.16185,1.16202,16161984.0
2007-06-29 02:57:00,1.16201,1.16211,1.162,1.162,4389396.0
2007-06-29 02:58:00,1.16201,1.16202,1.16183,1.16202,9633719.0
2007-06-29 02:59:00,1.16208,1.16218,1.16207,1.16207,22802947.0
2007-06-29 03:00:00,1.16218,1.16218,1.16165,1.16172,3964264.0
2007-06-29 03:01:00,1.16177,1.16208,1.16177,1.16208,18191609.0
2007-06-29 03:02:00,1.16221,1.16225,1.16212,1.16225,5975385.0
2007-06-29 03:03:00,1.16237,1.16251,1.16236,1.16236,3185603.0
2007-06-29 03:04:00,1.16247,1.16253,1.16247,1.16251,2064518.0
2007-06-29 03:05:00,1.16251,1.16259,1.16247,1.16252,8626366.0
2007-06-29 03:06:00,1.16257,1.1626,1.16253,1.1626,6272491.0
2007-06-29 03:07:00,1.16253,1.16262,1.16246,1.16262,28522532.0
2007-06-29 03:08:00,1.16263,1.16265,1.16251,1.16252,14295683.0
2007-06-29 03:09:00,1.16258,1.16266,1.16258,1.16262,7278938.0
2007-06-29 03:10:00,1.1625,1.1625,1.16244,1.16249,5554808.0
2007-06-29 03:11:00,1.16255,1.16273,1.16255,1.16273,2259381.0
2007-06-29 03:12:00,1.16277,1.16282,1.16267,1.16282,7043856.0
2007-06-29 03:13:00,1.16276,1.16279,1.16276,1.16279,2970177.0
2007-06-29 03:14:00,1.16279,1.16291,1.16277,1.16291,10122441.0
2007-06-29 03:15:00,1.16291,1.16291,1.16276,1.16281,11394158.0
2007-06-29 03:16:00,1.16265,1.16266,1.16232,1.16233,10423290.0
2007-06-29 03:17:00,1.1624,1.16258,1.16234,1.16249,3089400.0
2007-06-29 03:18:00,1.16234,1.16274,1.16234,1.16269,12041879.0
2007-06-29 03:19:00,1.16264,1.16264,1.16241,1.16241,3738337.0
2007-06-29 03:20:00,1.16242,1.1625,1.16237,1.16237,10493587.0
2007-06-29 03:21:00,1.16234,1.16234,1.16198,1.16225,2010949.0
2007-06-29 03:22:00,1.16231,1.16279,1.16231,1.16279,19549016.0
2007-06-29 03:23:00,1.16273,1.16273,1.16252,1.1627,4916408.0
2007-06-29 03:24:00,1.16281,1.16293,1.16271,1.16293,13978087.0
2007-06-29 03:25:00,1.16294,1.16303,1.16294,1.16296,16709570.0
2007-06-29 03:26:00,1.16284,1.16284,1.16255,1.16268,9107197.0
2007-06-29 03:27:00,1.16282,1.16297,1.16278,1.16278,12525611.0
2007-06-29 03:28:00,1.16267,1.16267,1.1624,1.16253,4540933.0
2007-06-29 03:29:00,1.16251,1.16255,1.1624,1.16249,13907232.0
2007-06-29 03:30:00,1.16246,1.16246,1.16236,1.16239,2834642.0
2007-06-29 03:31:00,1.16228,1.16228,1.16227,1.16227,679169.0
2007-06-29 03:32:00,1.16238,1.16248,1.16237,1.16248,20979494.0
2007-06-29 03:33:00,1.16242,1.16242,1.16235,1.16235,627571.0
2007-06-29 03:34:00,1.16228,1.16234,1.16205,1.16205,20202569.0
2007-06-29 03:35:00,1.16204,1.16232,1.16204,1.16227,16922441.0
2007-06-29 03:36:00,1.16239,1.16248,1.16235,1.16248,22686335.0
2007-06-29 03:37:00,1.16262,1.1627,1.16262,1.16263,1765510.0
2007-06-29 03:38:00,1.16267,1.16281,1.16258,1.16258,5257716.0
2007-06-29 03:39:00,1.1626,1.1628,1.16252,1.1628,6245944.0
2007-06-29 03:40:00,1.16283,1.163,1.16283,1.163,6248266.0
2007-06-29 03:41:00,1.16289,1.16291,1.16257,1.16274,2740382.0
2007-06-29 03:42:00,1.16282,1.16282,1.16254,1.16254,14477405.0
2007-06-29 03:43:00,1.16252,1.16259,1.16249,1.16259,6130544.0
2007-06-29 03:44:00,1.16267,1.163,1.16267,1.163,6649962.0
2007-06-29 03:45:00,1.16281,1.16281,1.16255,1.16266,9437368.0
2007-06-29 03:46:00,1.16273,1.16294,1.16273,1.16292,4891052.0
2007-06-29 03:47:00,1.16311,1.16316,1.16304,1.16309,7842276.0
2007-06-29 03:48:00,1.1631,1.16329,1.1631,1.16329,5165142.0
2007-06-29 03:49:00,1.16335,1.16349,1.16335,1.16341,7676078.0
2007-06-29 03:50:00,1.16346,1.16346,1.16345,1.16345,2088910.0
2007-06-29 03:51:00,1.16344,1.16344,1.16324,1.16324,9112737.0
2007-06-29 03:52:00,1.16321,1.16335,1.16307,1.16335,11629810.0
2007-06-29 03:53:00,1.16325,1.16327,1.16315,1.16315,6909230.0
2007-06-29 03:54:00,1.16313,1.16313,1.16302,1.16308,3048299.0
2007-06-29 03:55:00,1.163,1.163,1.16295,1.16298,9376022.0
2007-06-29 03:56:00,1.16299,1.16302,1.16285,1.16285,8315980.0
2007-06-29 03:57:00,1.16269,1.16273,1.16239,1.16252,5613068.0
2007-06-29 03:58:00,1.16257,1.16282,1.16257,1.16282,20104050.0
2007-06-29 03:59:00,1.16285,1.16303,1.16285,1.16296,9849904.0
2007-06-29 04:00:00,1.1629,1.1629,1.16261,1.16261,4445865.0
2007-06-29 04:01:00,1.16262,1.1628,1.16262,1.1628,4618048.0
2007-06-29 04:02:00,1.16288,1.16294,1.16287,1.16287,19294597.0
2007-06-29 04:03:00,1.16284,1.16284,1.16271,1.16271,1197911.0
2007-06-29 04:05:00,1.16269,1.16278,1.16257,1.16278,5870986.0
2007-06-29 04:06:00,1.16273,1.16273,1.16231,1.16265,7566065.0
2007-06-29 04:07:00,1.1628,1.1629,1.1628,1.1629,11889565.0
2007-06-29 04:09:00,1.16262,1.16293,1.16262,1.16293,11889565.0
2007-06-29 04:10:00,1.16283,1.16283,1.16254,1.16279,13762646.0
2007-06-29 04:11:00,1.16281,1.16287,1.16274,1.16274,11670396.0
2007-06-29 04:12:00,1.16282,1.16282,1.16259,1.16259,220817.0
2007-06-29 04:13:00,1.16291,1.16301,1.1628,1.16301,1434411.0
2007-06-29 04:14:00,1.16303,1.16317,1.16292,1.16292,4048555.0
2007-06-29 04:15:00,1.16294,1.16294,1.16245,1.16245,20077901.0
2007-06-29 04:16:00,1.16252,1.16262,1.16252,1.16262,2183622.0
2007-06-29 04:17:00,1.16265,1.16277,1.16246,1.16277,5671471.0
2007-06-29 04:18:00,1.16269,1.16293,1.16269,1.16293,16707803.0
2007-06-29 04:19:00,1.16292,1.16311,1.16286,1.16308,4045617.0
2007-06-29 04:20:00,1.163,1.163,1.16274,1.16275,4962692.0
2007-06-29 04:21:00,1.1627,1.16281,1.16266,1.16281,8460256.0
2007-06-29 04:22:00,1.16281,1.16299,1.16281,1.16289,8856781.0
2007-06-29 04:23:00,1.16285,1.16287,1.16275,1.16275,17859313.0
2007-06-29 04:24:00,1.16263,1.16263,1.16239,1.16239,5422968.0
2007-06-29 04:25:00,1.16231,1.16254,1.16231,1.16254,7073671.0
2007-06-29 04:26:00,1.16254,1.16276,1.16253,1.16276,27371271.0
2007-06-29 04:27:00,1.16273,1.16295,1.16273,1.16288,16102592.0
2007-06-29 04:28:00,1.16288,1.16301,1.16288,1.16301,13825336.0
2007-06-29 04:29:00,1.163,1.16308,1.163,1.16308,30760329.0
2007-06-29 04:30:00,1.16299,1.16303,1.16296,1.16296,13942486.0
2007-06-29 04:31:00,1.16291,1.16301,1.16291,1.16301,970903.0
2007-06-29 04:32:00,1.16301,1.16311,1.16294,1.16311,4590791.0
2007-06-29 04:33:00,1.16311,1.16311,1.16304,1.16304,13085513.0
2007-06-29 04:34:00,1.16301,1.16301,1.16287,1.16289,4650076.0
2007-06-29 04:35:00,1.16279,1.16279,1.16233,1.16267,38058983.0
2007-06-29 04:36:00,1.16269,1.16293,1.16267,1.16293,2089955.0
2007-06-29 04:37:00,1.16277,1.16277,1.1624,1.1624,56449611.0
2007-06-29 04:38:00,1.16238,1.16249,1.16227,1.16249,14570577.0
2007-06-29 04:39:00,1.1626,1.16283,1.16257,1.16283,18707880.0
2007-06-29 04:41:00,1.16291,1.16301,1.16291,1.16301,28373226.0
2007-06-29 04:42:00,1.16302,1.16307,1.16301,1.16306,4617670.0
2007-06-29 04:43:00,1.16305,1.16305,1.16275,1.16279,16010680.0
2007-06-29 04:44:00,1.16279,1.16303,1.16279,1.16303,5987858.0
2007-06-29 04:45:00,1.16296,1.16296,1.16266,1.16269,19055349.0
2007-06-29 04:46:00,1.16271,1.16276,1.16267,1.16276,17847222.0
2007-06-29 04:47:00,1.16278,1.16291,1.16278,1.16288,4499884.0
2007-06-29 04:48:00,1.16295,1.16301,1.16295,1.16299,4191255.0
2007-06-29 04:49:00,1.16297,1.16301,1.16274,1.16301,7383196.0
2007-06-29 04:50:00,1.16296,1.16302,1.16295,1.16299,3919256.0
2007-06-29 04:51:00,1.16299,1.163,1.16299,1.163,12206366.0
2007-06-29 04:52:00,1.16299,1.16299,1.16294,1.16294,10251203.0
2007-06-29 04:53:00,1.16295,1.16305,1.16295,1.16296,19423250.0
2007-06-29 04:54:00,1.16298,1.16305,1.16293,1.16304,9118611.0
2007-06-29 04:55:00,1.16295,1.16295,1.16277,1.16277,16724249.0
2007-06-29 04:56:00,1.16287,1.1631,1.16273,1.16305,2007718.0
2007-06-29 04:57:00,1.16306,1.16315,1.16306,1.16312,14905153.0
2007-06-29 04:58:00,1.16323,1.16333,1.16323,1.16333,2378339.0
2007-06-29 04:59:00,1.16333,1.16335,1.16326,1.16335,5338223.0
2007-06-29 05:00:00,1.16333,1.16334,1.16306,1.16334,3270747.0
2007-06-29 05:01:00,1.16329,1.16338,1.16325,1.16338,18071760.0
2007-06-29 05:02:00,1.16332,1.16342,1.16316,1.16316,14610110.0
2007-06-29 05:03:00,1.16319,1.1632,1.16293,1.16307,10248606.0
2007-06-29 05:04:00,1.16308,1.16328,1.16301,1.16328,14518293.0
2007-06-29 05:05:00,1.16327,1.16373,1.16327,1.16373,9263796.0
2007-06-29 05:06:00,1.16383,1.16383,1.16364,1.16364,5737234.0
2007-06-29 05:07:00,1.16364,1.16381,1.16362,1.16381,4659929.0
2007-06-29 05:08:00,1.16396,1.16429,1.16396,1.16429,6356512.0
2007-06-29 05:09:00,1.1643,1.1643,1.16422,1.16422,27442034.0
2007-06-29 05:10:00,1.16422,1.16422,1.16415,1.16416,7214104.0
2007-06-29 05:11:00,1.16413,1.16417,1.16413,1.16416,13302504.0
2007-06-29 05:12:00,1.16414,1.16414,1.16402,1.16402,12419013.0
2007-06-29 05:13:00,1.164,1.16404,1.1639,1.16404,2379426.0
2007-06-29 05:14:00,1.16408,1.16412,1.16404,1.16407,17737660.0
2007-06-29 05:15:00,1.16297,1.16395,1.16297,1.16382,19463670.0
2007-06-29 05:16:00,1.16381,1.16407,1.16381,1.16407,5256877.0
2007-06-29 05:17:00,1.16401,1.16446,1.16325,1.16443,2497093.0
2007-06-29 05:18:00,1.16439,1.16439,1.16412,1.16415,13656618.0
2007-06-29 05:19:00,1.1641,1.16411,1.16382,1.16382,4124731.0
2007-06-29 05:20:00,1.1639,1.1639,1.16377,1.16377,4358229.0
2007-06-29 05:21:00,1.16378,1.16384,1.16371,1.16384,4285807.0
2007-06-29 05:22:00,1.16388,1.16403,1.16384,1.16403,13387439.0
2007-06-29 05:23:00,1.16393,1.16393,1.16357,1.16357,10009873.0
2007-06-29 05:24:00,1.16375,1.16395,1.16375,1.16395,1871584.0
2007-06-29 05:25:00,1.16393,1.16403,1.16386,1.16396,4620804.0
2007-06-29 05:26:00,1.16396,1.16396,1.16364,1.16367,4694423.0
2007-06-29 05:27:00,1.16354,1.16387,1.16354,1.16387,4540231.0
2007-06-29 05:28:00,1.16392,1.16392,1.16355,1.16374,4177285.0
2007-06-29 05:29:00,1.16359,1.16359,1.16346,1.16355,18015924.0
2007-06-29 05:30:00,1.16366,1.16378,1.16366,1.16375,3079040.0
2007-06-29 05:31:00,1.16393,1.16393,1.16373,1.16373,4034937.0
2007-06-29 05:32:00,1.16371,1.16377,1.16358,1.16377,5362990.0
2007-06-29 05:33:00,1.16374,1.16374,1.16347,1.16347,34714709.0
2007-06-29 05:34:00,1.16333,1.16349,1.16333,1.16349,2580394.0
2007-06-29 05:35:00,1.16357,1.16382,1.16357,1.16382,3431106.0
2007-06-29 05:36:00,1.16391,1.16391,1.16366,1.16367,16232628.0
2007-06-29 05:37:00,1.16374,1.16425,1.16374,1.16425,14917207.0
2007-06-29 05:38:00,1.16428,1.16428,1.16414,1.16414,2632610.0
2007-06-29 05:39:00,1.16404,1.16404,1.16368,1.16389,6802417.0
2007-06-29 05:41:00,1.16376,1.16393,1.16368,1.16373,3649723.0
2007-06-29 05:42:00,1.16372,1.164,1.16372,1.164,5731502.0
2007-06-29 05:43:00,1.16408,1.16408,1.164,1.164,30545606.0
2007-06-29 05:45:00,1.16388,1.16388,1.1637,1.16371,19259084.0
2007-06-29 05:46:00,1.16367,1.16389,1.16367,1.16389,3810537.0
2007-06-29 05:48:00,1.16395,1.16395,1.16375,1.16376,14641917.0
2007-06-29 05:49:00,1.16373,1.16381,1.16365,1.16365,1818232.0
2007-06-29 05:50:00,1.1637,1.16386,1.16367,1.16385,4785756.0
2007-06-29 05:51:00,1.16385,1.16404,1.16378,1.16379,43060263.0
2007-06-29 05:52:00,1.16392,1.16401,1.16389,1.16398,7841960.0
2007-06-29 05:53:00,1.16391,1.164,1.16391,1.164,9601035.0
2007-06-29 05:54:00,1.16397,1.164,1.1639,1.16394,5986150.0
2007-06-29 05:55:00,1.16383,1.16383,1.16367,1.16377,14044772.0
2007-06-29 05:56:00,1.16359,1.16395,1.16359,1.16384,2584017.0
2007-06-29 05:57:00,1.16379,1.16379,1.16344,1.16359,9800332.0
2007-06-29 05:58:00,1.1637,1.1637,1.16361,1.16361,5960903.0
2007-06-29 05:59:00,1.16356,1.16366,1.16354,1.16361,3174716.0
2007-06-29 06:00:00,1.16367,1.16375,1.16367,1.16373,9226443.0
2007-06-29 06:01:00,1.16367,1.16367,1.16356,1.16356,12547664.0
2007-06-29 06:02:00,1.16355,1.16355,1.16349,1.16349,21036539.0
2007-06-29 06:03:00,1.16345,1.16345,1.16327,1.16327,35389565.0
2007-06-29 06:04:00,1.16332,1.16334,1.1633,1.16334,7634738.0
2007-06-29 06:05:00,1.16331,1.16331,1.16326,1.16326,4421907.0
2007-06-29 06:06:00,1.16328,1.16334,1.16326,1.16328,8464120.0
2007-06-29 06:07:00,1.16327,1.16333,1.16321,1.16333,24589632.0
2007-06-29 06:08:00,1.16339,1.16358,1.16324,1.16324,4670323.0
2007-06-29 06:09:00,1.16351,1.16365,1.16345,1.16365,57813124.0
2007-06-29 06:10:00,1.16361,1.16361,1.16324,1.16324,2881954.0
2007-06-29 06:11:00,1.1635,1.1636,1.16348,1.16351,2473212.0
2007-06-29 06:12:00,1.16344,1.16356,1.16344,1.16356,7870537.0
2007-06-29 06:13:00,1.16345,1.16362,1.16331,1.16362,8348992.0
2007-06-29 06:14:00,1.16368,1.16386,1.16355,1.16386,13562160.0
2007-06-29 06:15:00,1.16382,1.16387,1.1638,1.16387,27209384.0
2007-06-29 06:16:00,1.16393,1.16405,1.16393,1.16402,20357412.0
2007-06-29 06:17:00,1.16403,1.1641,1.16403,1.16403,8842662.0
2007-06-29 06:18:00,1.164,1.164,1.16372,1.16372,2986656.0
2007-06-29 06:19:00,1.16367,1.16388,1.16367,1.16388,7704178.0
2007-06-29 06:20:00,1.16382,1.164,1.16382,1.16393,25186181.0
2007-06-29 06:21:00,1.16382,1.16392,1.16373,1.16391,7256734.0
2007-06-29 06:22:00,1.16399,1.16406,1.16388,1.16406,19870566.0
2007-06-29 06:23:00,1.16413,1.16414,1.16395,1.16414,25254009.0
2007-06-29 06:24:00,1.16412,1.16414,1.16405,1.16405,7177747.0
2007-06-29 06:25:00,1.16405,1.16405,1.1638,1.1638,6280642.0
2007-06-29 06:26:00,1.16383,1.16383,1.16356,1.16364,17176816.0
2007-06-29 06:27:00,1.1637,1.16372,1.16358,1.16364,5836968.0
2007-06-29 06:28:00,1.16368,1.16372,1.16362,1.16365,16362054.0
2007-06-29 06:29:00,1.16364,1.16383,1.16362,1.16382,8716184.0
2007-06-29 06:30:00,1.16381,1.16389,1.16375,1.16381,18803924.0
2007-06-29 06:31:00,1.16391,1.16405,1.16372,1.16372,18306762.0
2007-06-29 06:32:00,1.16398,1.16399,1.16376,1.16391,2394110.0
2007-06-29 06:33:00,1.16378,1.16378,1.16363,1.16363,2803878.0
2007-06-29 06:34:00,1.1636,1.16369,1.1636,1.16368,11586187.0
2007-06-29 06:35:00,1.16372,1.16379,1.16365,1.16377,12623931.0
2007-06-29 06:36:00,1.16378,1.16384,1.1636,1.16379,3615470.0
2007-06-29 06:37:00,1.16385,1.16411,1.16385,1.16405,4044381.0
2007-06-29 06:38:00,1.16395,1.16396,1.16372,1.16396,13037330.0
2007-06-29 06:39:00,1.16396,1.16396,1.16383,1.16388,21273947.0
2007-06-29 06:40:00,1.16389,1.16398,1.16387,1.16398,12773265.0
2007-06-29 06:41:00,1.16399,1.16405,1.16392,1.16392,10867713.0
2007-06-29 06:42:00,1.1639,1.16396,1.16389,1.16391,11288466.0
2007-06-29 06:43:00,1.16382,1.16382,1.16356,1.16356,25102342.0
2007-06-29 06:44:00,1.16373,1.1639,1.16373,1.16384,8146763.0
2007-06-29 06:45:00,1.16388,1.16388,1.16378,1.16384,6077278.0
2007-06-29 06:46:00,1.16389,1.16389,1.16386,1.16388,26809796.0
2007-06-29 06:47:00,1.16384,1.16384,1.16359,1.16359,3921009.0
2007-06-29 06:48:00,1.16365,1.16365,1.16347,1.16347,16063033.0
2007-06-29 06:49:00,1.16335,1.16341,1.16322,1.16341,3102282.0
2007-06-29 06:50:00,1.16354,1.16375,1.1635,1.16375,25245133.0
2007-06-29 06:51:00,1.16371,1.16378,1.16365,1.16365,6710640.0
2007-06-29 06:52:00,1.16351,1.16351,1.16343,1.16343,5542252.0
2007-06-29 06:53:00,1.16343,1.16343,1.1631,1.1631,13144181.0
2007-06-29 06:54:00,1.1631,1.1631,1.16307,1.1631,8825581.0
2007-06-29 06:55:00,1.16317,1.16351,1.16317,1.16351,5740297.0
2007-06-29 06:56:00,1.16362,1.16376,1.16361,1.16361,4718754.0
2007-06-29 06:57:00,1.16369,1.16369,1.16356,1.16356,3881066.0
2007-06-29 06:58:00,1.16344,1.16344,1.16337,1.16337,1330826.0
2007-06-29 06:59:00,1.16334,1.16337,1.16313,1.16337,28337953.0
2007-06-29 07:00:00,1.16337,1.16365,1.16337,1.16356,8603430.0
2007-06-29 07:01:00,1.16346,1.16346,1.16296,1.16311,37784345.0
2007-06-29 07:02:00,1.16313,1.16346,1.16313,1.16345,20368287.0
2007-06-29 07:03:00,1.16349,1.16361,1.16349,1.16351,8968909.0
2007-06-29 07:04:00,1.16341,1.16364,1.16341,1.16359,8582252.0
2007-06-29 07:05:00,1.16359,1.16367,1.16356,1.16357,8396192.0
2007-06-29 07:06:00,1.16354,1.16354,1.16303,1.16303,19632930.0
2007-06-29 07:07:00,1.16297,1.16329,1.16294,1.16329,39933473.0
2007-06-29 07:08:00,1.16334,1.1635,1.1633,1.1635,5988002.0
2007-06-29 07:09:00,1.16349,1.1635,1.16346,1.16348,4851198.0
2007-06-29 07:10:00,1.16345,1.16345,1.16321,1.16321,8025870.0
2007-06-29 07:11:00,1.16319,1.16329,1.16316,1.16327,22150799.0
2007-06-29 07:12:00,1.16321,1.16333,1.1631,1.16327,17909138.0
2007-06-29 07:13:00,1.1632,1.16341,1.1632,1.16341,8778812.0
2007-06-29 07:14:00,1.16344,1.1636,1.16341,1.1636,6869466.0
2007-06-29 07:15:00,1.16366,1.16381,1.16366,1.16381,5018006.0
2007-06-29 07:16:00,1.16383,1.16392,1.16379,1.16387,863663.0
2007-06-29 07:17:00,1.16381,1.16389,1.16379,1.16389,14265776.0
2007-06-29 07:18:00,1.16382,1.16382,1.16349,1.16382,24764234.0
2007-06-29 07:19:00,1.16385,1.16385,1.16372,1.16375,6766784.0
2007-06-29 07:20:00,1.1638,1.16417,1.1638,1.1641,5982428.0
2007-06-29 07:21:00,1.1643,1.16444,1.1643,1.16433,10092313.0
2007-06-29 07:22:00,1.16419,1.16419,1.16377,1.16404,4750519.0
2007-06-29 07:23:00,1.16402,1.16408,1.16399,1.16399,8579681.0
2007-06-29 07:24:00,1.16403,1.16413,1.16403,1.16406,36225883.0
2007-06-29 07:25:00,1.16392,1.16392,1.16363,1.16363,6881029.0
2007-06-29 07:26:00,1.16356,1.16363,1.16337,1.16337,26025091.0
2007-06-29 07:27:00,1.16341,1.16341,1.16321,1.16321,6889475.0
2007-06-29 07:28:00,1.16321,1.16335,1.16319,1.16335,3451072.0
2007-06-29 07:29:00,1.16338,1.16338,1.16321,1.16321,2341843.0
2007-06-29 07:30:00,1.16316,1.16329,1.16314,1.16329,17740267.0
2007-06-29 07:31:00,1.1634,1.16365,1.1634,1.16365,2505475.0
2007-06-29 07:32:00,1.16365,1.16365,1.16349,1.16349,3059286.0
2007-06-29 07:33:00,1.16347,1.16359,1.16331,1.16352,4628337.0
2007-06-29 07:34:00,1.16349,1.1638,1.16349,1.1638,5545549.0
2007-06-29 07:35:00,1.16377,1.16387,1.16375,1.16377,10868522.0
2007-06-29 07:36:00,1.16378,1.16381,1.16368,1.16375,38676326.0
2007-06-29 07:37:00,1.1638,1.16387,1.1637,1.1637,5768251.0
2007-06-29 07:38:00,1.1637,1.1637,1.16344,1.16344,3645712.0
2007-06-29 07:39:00,1.16353,1.16353,1.16326,1.16326,14525574.0
2007-06-29 07:40:00,1.16328,1.16328,1.1631,1.1631,7579995.0
2007-06-29 07:41:00,1.16297,1.16323,1.16297,1.16323,5274682.0
2007-06-29 07:42:00,1.16334,1.16342,1.16328,1.16342,255358.0
2007-06-29 07:43:00,1.16349,1.16362,1.16331,1.16361,22381863.0
2007-06-29 07:44:00,1.1636,1.1636,1.16324,1.16324,2678031.0
2007-06-29 07:45:00,1.16312,1.16322,1.16305,1.16322,18598569.0
2007-06-29 07:46:00,1.16315,1.16326,1.16291,1.16326,9679278.0
2007-06-29 07:47:00,1.16334,1.16348,1.16334,1.16348,5495163.0
2007-06-29 07:48:00,1.16343,1.16359,1.16343,1.16359,30425391.0
2007-06-29 07:49:00,1.16359,1.16378,1.16359,1.16378,10024366.0
2007-06-29 07:50:00,1.16385,1.16391,1.16378,1.16378,5478493.0
2007-06-29 07:51:00,1.16387,1.16387,1.16352,1.16368,3787486.0
2007-06-29 07:52:00,1.16365,1.16365,1.16335,1.16335,12510389.0
2007-06-29 07:53:00,1.16341,1.16358,1.1634,1.16358,2871483.0
2007-06-29 07:54:00,1.1636,1.1637,1.1636,1.16364,1531488.0
2007-06-29 07:55:00,1.16374,1.16392,1.16374,1.16378,6851133.0
2007-06-29 07:56:00,1.1636,1.1636,1.16327,1.16327,15441832.0
2007-06-29 07:57:00,1.16324,1.16368,1.16321,1.16368,6481628.0
2007-06-29 07:58:00,1.16365,1.16365,1.16342,1.16345,4498907.0
2007-06-29 07:59:00,1.16349,1.16353,1.16345,1.1635,8551771.0
2007-06-29 08:00:00,1.1635,1.1637,1.1635,1.16369,8622273.0
2007-06-29 08:01:00,1.16376,1.16387,1.16373,1.16387,10035912.0
2007-06-29 08:02:00,1.16389,1.16416,1.16389,1.16416,6054926.0
2007-06-29 08:03:00,1.16416,1.16421,1.16408,1.1641,14965698.0
2007-06-29 08:04:00,1.16416,1.16416,1.16412,1.16416,6558405.0
2007-06-29 08:05:00,1.16419,1.16419,1.16403,1.16403,8710958.0
2007-06-29 08:06:00,1.164,1.164,1.1638,1.16385,9700207.0
2007-06-29 08:07:00,1.16374,1.16374,1.16338,1.16338,7494192.0
2007-06-29 08:08:00,1.16334,1.16334,1.16315,1.16315,9933955.0
2007-06-29 08:09:00,1.16308,1.16318,1.16308,1.16318,14907343.0
2007-06-29 08:10:00,1.1632,1.16328,1.1632,1.16327,13223507.0
2007-06-29 08:11:00,1.16335,1.16345,1.16335,1.16345,8151694.0
2007-06-29 08:12:00,1.16348,1.16358,1.1634,1.16358,13429016.0
2007-06-29 08:13:00,1.16368,1.16394,1.16368,1.16394,23132694.0
2007-06-29 08:14:00,1.16386,1.16386,1.16366,1.16375,11816016.0
2007-06-29 08:15:00,1.1637,1.16376,1.16356,1.16356,20695171.0
2007-06-29 08:16:00,1.16361,1.16364,1.16355,1.16363,46564450.0
2007-06-29 08:17:00,1.16363,1.16373,1.16363,1.16367,13562408.0
2007-06-29 08:18:00,1.16373,1.16379,1.16368,1.16368,12848777.0
2007-06-29 08:19:00,1.1636,1.16365,1.16353,1.16357,2838353.0
2007-06-29 08:20:00,1.16351,1.16354,1.16342,1.16347,15360790.0
2007-06-29 08:21:00,1.16351,1.16386,1.16351,1.16386,5347207.0
2007-06-29 08:22:00,1.16384,1.16391,1.16364,1.16364,17060683.0
2007-06-29 08:23:00,1.16364,1.1638,1.16351,1.1638,57496584.0
2007-06-29 08:24:00,1.16368,1.16393,1.16368,1.16386,14090068.0
2007-06-29 08:25:00,1.16376,1.16376,1.16363,1.16375,15393489.0
2007-06-29 08:26:00,1.16379,1.16379,1.16362,1.16362,15088836.0
2007-06-29 08:27:00,1.16351,1.16351,1.16323,1.16323,4990740.0
2007-06-29 08:28:00,1.16322,1.1633,1.16322,1.16328,3338062.0
2007-06-29 08:29:00,1.16326,1.16351,1.16322,1.16351,4544318.0
2007-06-29 08:30:00,1.16359,1.16363,1.16359,1.16359,5301064.0
2007-06-29 08:31:00,1.16352,1.16352,1.16341,1.16346,18857940.0
2007-06-29 08:32:00,1.16347,1.16357,1.16346,1.16357,2460483.0
2007-06-29 08:33:00,1.16355,1.16355,1.16324,1.16348,15672541.0
2007-06-29 08:34:00,1.16349,1.16358,1.16329,1.16358,6574975.0
2007-06-29 08:35:00,1.16367,1.1638,1.16353,1.16377,9532136.0
2007-06-29 08:36:00,1.16376,1.1638,1.16351,1.16376,13330747.0
2007-06-29 08:37:00,1.16383,1.16384,1.16374,1.16374,11571025.0
2007-06-29 08:38:00,1.16371,1.16394,1.16371,1.16386,9156527.0
2007-06-29 08:39:00,1.16415,1.16422,1.16415,1.16422,22752274.0
2007-06-29 08:40:00,1.16423,1.16441,1.16406,1.16436,13219599.0
2007-06-29 08:41:00,1.16433,1.16433,1.16416,1.16416,12407496.0
2007-06-29 08:42:00,1.16429,1.16448,1.16418,1.16418,15301411.0
2007-06-29 08:43:00,1.16438,1.16449,1.16429,1.16449,3908160.0
2007-06-29 08:44:00,1.16468,1.16485,1.16468,1.16468,17965228.0
2007-06-29 08:45:00,1.16474,1.16524,1.16474,1.16524,32754235.0
2007-06-29 08:46:00,1.16521,1.16521,1.16489,1.16489,3497271.0
2007-06-29 08:47:00,1.16482,1.16482,1.16432,1.16432,6017902.0
2007-06-29 08:48:00,1.16452,1.16461,1.16452,1.16457,57664752.0
2007-06-29 08:49:00,1.16456,1.16456,1.16425,1.1643,16902051.0
2007-06-29 08:50:00,1.16432,1.16452,1.16428,1.16452,6859193.0
2007-06-29 08:51:00,1.16456,1.1647,1.16456,1.1647,12827040.0
2007-06-29 08:52:00,1.16469,1.1647,1.16455,1.16466,70718604.0
2007-06-29 08:53:00,1.16458,1.1646,1.16446,1.16451,3344869.0
2007-06-29 08:54:00,1.1645,1.16462,1.16448,1.16448,8461947.0
2007-06-29 08:55:00,1.16437,1.16437,1.16414,1.16414,770714.0
2007-06-29 08:56:00,1.16413,1.16424,1.16395,1.16423,9591019.0
2007-06-29 08:57:00,1.16419,1.1644,1.16419,1.16434,6671378.0
2007-06-29 08:58:00,1.16437,1.16437,1.16419,1.16419,6358579.0
2007-06-29 08:59:00,1.16409,1.1641,1.16388,1.16388,1805489.0
2007-06-29 09:00:00,1.16381,1.16381,1.16358,1.16358,7594550.0
2007-06-29 09:01:00,1.16362,1.16365,1.16354,1.16365,5599461.0
2007-06-29 09:02:00,1.16373,1.16388,1.16364,1.16378,33013866.0
2007-06-29 09:03:00,1.16368,1.16368,1.16335,1.16335,21435636.0
2007-06-29 09:04:00,1.16331,1.16351,1.16328,1.16351,9530215.0
2007-06-29 09:05:00,1.16362,1.16404,1.16362,1.16404,3723285.0
2007-06-29 09:06:00,1.16408,1.16408,1.16377,1.16392,7769862.0
2007-06-29 09:07:00,1.16398,1.16398,1.16385,1.16385,6717795.0
2007-06-29 09:08:00,1.16382,1.16397,1.16374,1.16397,12036366.0
2007-06-29 09:09:00,1.16405,1.16428,1.16403,1.16424,3378691.0
2007-06-29 09:10:00,1.16417,1.16417,1.16405,1.16405,28704856.0
2007-06-29 09:11:00,1.16399,1.16399,1.16375,1.16375,12820427.0
2007-06-29 09:12:00,1.16374,1.16389,1.16374,1.16382,4213017.0
2007-06-29 09:13:00,1.16383,1.16405,1.16383,1.16405,10187797.0
2007-06-29 09:14:00,1.16399,1.16399,1.16381,1.16399,1698617.0
2007-06-29 09:15:00,1.16396,1.16396,1.16371,1.16371,9017747.0
2007-06-29 09:16:00,1.16368,1.16371,1.1635,1.16357,12928027.0
2007-06-29 09:17:00,1.16356,1.16356,1.16348,1.16354,7714358.0
2007-06-29 09:18:00,1.16363,1.1637,1.16361,1.16368,11403207.0
2007-06-29 09:19:00,1.16374,1.16386,1.16374,1.16383,12412074.0
2007-06-29 09:20:00,1.16394,1.16431,1.16394,1.16431,5784736.0
2007-06-29 09:21:00,1.16436,1.16439,1.16431,1.16433,6759111.0
2007-06-29 09:22:00,1.16435,1.16452,1.16433,1.16452,1332277.0
2007-06-29 09:23:00,1.16448,1.16448,1.1634,1.16421,23709958.0
2007-06-29 09:24:00,1.1643,1.16437,1.16425,1.1643,9043169.0
2007-06-29 09:25:00,1.16415,1.16422,1.16391,1.16391,16624713.0
2007-06-29 09:26:00,1.16394,1.16415,1.16394,1.16399,11795348.0
2007-06-29 09:27:00,1.16414,1.16472,1.16414,1.16472,5373636.0
2007-06-29 09:28:00,1.16461,1.16461,1.1644,1.16441,18560194.0
2007-06-29 09:29:00,1.16444,1.16445,1.16436,1.16436,6375986.0
2007-06-29 09:30:00,1.16426,1.16433,1.16414,1.1643,3613864.0
2007-06-29 09:31:00,1.16427,1.16436,1.16419,1.16436,12302614.0
2007-06-29 09:32:00,1.16431,1.16437,1.16427,1.16433,3195154.0
2007-06-29 09:33:00,1.16438,1.16455,1.16428,1.16455,17088008.0
2007-06-29 09:34:00,1.16458,1.1648,1.16458,1.1648,8748490.0
2007-06-29 09:35:00,1.16485,1.1649,1.16475,1.1649,11488434.0
2007-06-29 09:36:00,1.16489,1.16489,1.16472,1.16472,11261569.0
2007-06-29 09:37:00,1.16472,1.16488,1.16472,1.16488,6677451.0
2007-06-29 09:38:00,1.16489,1.16489,1.16479,1.16479,11910234.0
2007-06-29 09:39:00,1.16481,1.1649,1.16481,1.1649,11758308.0
2007-06-29 09:40:00,1.16486,1.16489,1.16484,1.16484,25080898.0
2007-06-29 09:41:00,1.16477,1.16493,1.16476,1.16476,5766944.0
2007-06-29 09:42:00,1.16496,1.16502,1.16492,1.16492,6035264.0
2007-06-29 09:43:00,1.16493,1.16494,1.16484,1.16492,3732093.0
2007-06-29 09:44:00,1.16489,1.16489,1.16457,1.16457,74294997.0
2007-06-29 09:45:00,1.16447,1.16447,1.16429,1.16429,2046347.0
2007-06-29 09:46:00,1.16432,1.16443,1.1643,1.16443,4654008.0
2007-06-29 09:47:00,1.16446,1.16455,1.16445,1.16445,6205422.0
2007-06-29 09:48:00,1.16445,1.16451,1.16438,1.1645,31236077.0
2007-06-29 09:49:00,1.16453,1.16453,1.16442,1.16452,5699415.0
2007-06-29 09:50:00,1.1645,1.1645,1.16437,1.16437,7703428.0
2007-06-29 09:51:00,1.16443,1.16448,1.16441,1.16448,3689415.0
2007-06-29 09:52:00,1.16447,1.16447,1.16434,1.16446,11852664.0
2007-06-29 09:53:00,1.16439,1.16439,1.16423,1.16423,2266348.0
2007-06-29 09:54:00,1.1642,1.16433,1.1642,1.16433,27854699.0
2007-06-29 09:55:00,1.16436,1.16441,1.16409,1.16441,10104450.0
2007-06-29 09:56:00,1.16443,1.16444,1.16434,1.16434,2637693.0
2007-06-29 09:57:00,1.16426,1.16426,1.164,1.16426,16335965.0
2007-06-29 09:58:00,1.16435,1.16447,1.16435,1.16441,27611935.0
2007-06-29 09:59:00,1.1644,1.1644,1.16406,1.16417,15531311.0
2007-06-29 10:00:00,1.16415,1.1642,1.16412,1.1642,6739543.0
2007-06-29 10:01:00,1.1642,1.16436,1.1642,1.16433,4779923.0
2007-06-29 10:02:00,1.1643,1.1643,1.164,1.16422,28908071.0
2007-06-29 10:03:00,1.16425,1.16476,1.16425,1.16453,7058065.0
2007-06-29 10:04:00,1.16457,1.16466,1.16451,1.16459,32416028.0
2007-06-29 10:05:00,1.16462,1.16503,1.16462,1.16503,7291713.0
2007-06-29 10:06:00,1.16509,1.16509,1.16495,1.16495,27955074.0
2007-06-29 10:07:00,1.16491,1.16515,1.16491,1.16515,4967228.0
2007-06-29 10:08:00,1.1652,1.16528,1.1652,1.1652,29629265.0
2007-06-29 10:09:00,1.16495,1.1652,1.16495,1.1652,9461216.0
2007-06-29 10:10:00,1.16531,1.16543,1.16526,1.16543,5181545.0
2007-06-29 10:11:00,1.16545,1.16559,1.16543,1.16558,3999812.0
2007-06-29 10:12:00,1.16563,1.16588,1.16554,1.16579,46387026.0
2007-06-29 10:13:00,1.16589,1.166,1.16587,1.16587,4397867.0
2007-06-29 10:14:00,1.16584,1.16592,1.16567,1.16591,37969244.0
2007-06-29 10:15:00,1.16595,1.16606,1.16595,1.16601,6107828.0
2007-06-29 10:16:00,1.16603,1.16609,1.16603,1.16607,4978481.0
2007-06-29 10:17:00,1.16592,1.16623,1.16592,1.16623,3460514.0
2007-06-29 10:18:00,1.16631,1.16646,1.16631,1.16646,5990282.0
2007-06-29 10:19:00,1.16645,1.16656,1.16645,1.16656,7451284.0
2007-06-29 10:20:00,1.16664,1.16695,1.16664,1.16695,11914058.0
2007-06-29 10:21:00,1.16702,1.16709,1.16697,1.16709,2390721.0
2007-06-29 10:22:00,1.16709,1.16723,1.16706,1.16723,13395871.0
2007-06-29 10:23:00,1.16728,1.16751,1.16728,1.16751,11071008.0
2007-06-29 10:24:00,1.16753,1.16755,1.16721,1.16755,22975300.0
2007-06-29 10:25:00,1.16758,1.16761,1.16742,1.1675,18285518.0
2007-06-29 10:26:00,1.16744,1.16748,1.16739,1.16742,27088285.0
2007-06-29 10:27:00,1.16737,1.16745,1.16733,1.16734,23562065.0
2007-06-29 10:28:00,1.16724,1.16741,1.16717,1.16741,3232358.0
2007-06-29 10:29:00,1.16738,1.16778,1.16738,1.16778,4046093.0
2007-06-29 10:30:00,1.16784,1.16784,1.16764,1.16778,5843212.0
2007-06-29 10:31:00,1.16777,1.16787,1.16777,1.16783,18129921.0
2007-06-29 10:32:00,1.1677,1.16778,1.16768,1.16768,5464621.0
2007-06-29 10:33:00,1.16761,1.16767,1.16759,1.1676,14003575.0
2007-06-29 10:34:00,1.1676,1.16783,1.1676,1.16762,37859760.0
2007-06-29 10:35:00,1.16776,1.1678,1.1677,1.16772,13840535.0
2007-06-29 10:36:00,1.16773,1.16778,1.16764,1.16776,25884186.0
2007-06-29 10:37:00,1.16766,1.16769,1.16754,1.16757,18806393.0
2007-06-29 10:38:00,1.16753,1.16761,1.16744,1.16744,3072494.0
2007-06-29 10:39:00,1.16733,1.16733,1.16723,1.16725,2590293.0
2007-06-29 10:40:00,1.16727,1.16727,1.1672,1.16722,27006607.0
2007-06-29 10:41:00,1.16724,1.16732,1.16722,1.16728,4264054.0
2007-06-29 10:42:00,1.1673,1.16735,1.16726,1.16729,10889419.0
2007-06-29 10:43:00,1.16727,1.1674,1.16726,1.1674,10587615.0
2007-06-29 10:44:00,1.16744,1.16754,1.16744,1.16752,4213663.0
2007-06-29 10:45:00,1.16757,1.1677,1.16757,1.1677,12176756.0
2007-06-29 10:46:00,1.16745,1.16781,1.16745,1.16781,1613737.0
2007-06-29 10:47:00,1.16796,1.16803,1.16791,1.16796,5438049.0
2007-06-29 10:48:00,1.16793,1.16793,1.16785,1.16785,9858446.0
2007-06-29 10:49:00,1.16778,1.16778,1.16747,1.16754,33909360.0
2007-06-29 10:50:00,1.16744,1.16752,1.16741,1.16748,49358307.0
2007-06-29 10:51:00,1.16745,1.16745,1.16731,1.16745,2533357.0
2007-06-29 10:52:00,1.16754,1.16784,1.16754,1.16784,8556632.0
2007-06-29 10:53:00,1.16786,1.16786,1.16764,1.16772,3839325.0
2007-06-29 10:54:00,1.16771,1.16771,1.16756,1.16756,7741034.0
2007-06-29 10:55:00,1.16743,1.16743,1.16725,1.16725,29656571.0
2007-06-29 10:56:00,1.16724,1.16737,1.16702,1.16709,1441692.0
2007-06-29 10:57:00,1.1672,1.16726,1.1672,1.16725,16543821.0
2007-06-29 10:58:00,1.16722,1.16722,1.1669,1.16711,6695011.0
2007-06-29 10:59:00,1.1671,1.1671,1.16683,1.16683,12312247.0
2007-06-29 11:00:00,1.16676,1.16688,1.16659,1.16688,13394577.0
2007-06-29 11:01:00,1.1669,1.1671,1.16689,1.1671,5216666.0
2007-06-29 11:02:00,1.16706,1.16729,1.16704,1.16729,4603623.0
2007-06-29 11:03:00,1.16731,1.16749,1.16731,1.16749,8292483.0
2007-06-29 11:04:00,1.16756,1.16756,1.16737,1.16737,4403004.0
2007-06-29 11:05:00,1.16732,1.16737,1.16706,1.16737,9809784.0
2007-06-29 11:06:00,1.16733,1.16733,1.16713,1.16713,2912374.0
2007-06-29 11:07:00,1.16706,1.16706,1.16688,1.16696,4830330.0
2007-06-29 11:08:00,1.16699,1.16699,1.16691,1.16691,21660496.0
2007-06-29 11:09:00,1.16689,1.16689,1.16655,1.16673,17647233.0
2007-06-29 11:10:00,1.16668,1.16677,1.16664,1.16677,3156180.0
2007-06-29 11:11:00,1.16679,1.1668,1.16638,1.16638,13497332.0
2007-06-29 11:12:00,1.16655,1.16664,1.16556,1.16664,38003066.0
2007-06-29 11:13:00,1.1667,1.1667,1.16657,1.16657,11166391.0
2007-06-29 11:14:00,1.16649,1.16652,1.16636,1.16636,4381389.0
2007-06-29 11:15:00,1.16637,1.16661,1.16637,1.16652,3321857.0
2007-06-29 11:16:00,1.16642,1.16648,1.16626,1.16626,3519869.0
2007-06-29 11:17:00,1.1662,1.16624,1.16598,1.16598,9023532.0
2007-06-29 11:18:00,1.1659,1.16597,1.16587,1.16592,4646584.0
2007-06-29 11:19:00,1.16606,1.16616,1.16583,1.166,1588757.0
2007-06-29 11:20:00,1.16612,1.16624,1.16612,1.16623,5951561.0
2007-06-29 11:21:00,1.16626,1.16638,1.16617,1.16638,24748132.0
2007-06-29 11:22:00,1.16647,1.16651,1.16645,1.16646,2704197.0
2007-06-29 11:23:00,1.16643,1.16643,1.16614,1.16614,3098183.0
2007-06-29 11:24:00,1.16621,1.16621,1.16597,1.16597,11169549.0
2007-06-29 11:25:00,1.16594,1.16596,1.16588,1.1659,2648059.0
2007-06-29 11:26:00,1.16594,1.166,1.16593,1.166,17448517.0
2007-06-29 11:27:00,1.16604,1.16617,1.16604,1.16604,14026504.0
2007-06-29 11:28:00,1.16609,1.16616,1.16609,1.16616,19226068.0
2007-06-29 11:29:00,1.16614,1.16617,1.16596,1.16596,28736080.0
2007-06-29 11:30:00,1.16593,1.16593,1.16582,1.16585,6243627.0
2007-06-29 11:31:00,1.16581,1.16585,1.16576,1.16576,5526809.0
2007-06-29 11:32:00,1.16577,1.16594,1.16574,1.16594,7782593.0
2007-06-29 11:33:00,1.16605,1.16614,1.16605,1.16605,13130672.0
2007-06-29 11:34:00,1.16602,1.1661,1.16594,1.16599,12891373.0
2007-06-29 11:35:00,1.16604,1.16612,1.166,1.1661,4730684.0
2007-06-29 11:36:00,1.16613,1.16661,1.16613,1.16661,15730427.0
2007-06-29 11:37:00,1.16668,1.16677,1.16654,1.16654,29062395.0
2007-06-29 11:38:00,1.16667,1.16699,1.16667,1.16699,5277997.0
2007-06-29 11:39:00,1.16706,1.16711,1.16705,1.16706,5569112.0
2007-06-29 11:40:00,1.16694,1.16703,1.16693,1.16693,12743630.0
2007-06-29 11:41:00,1.1668,1.1668,1.16643,1.16643,4235175.0
2007-06-29 11:42:00,1.16642,1.16642,1.16608,1.16637,2942253.0
2007-06-29 11:43:00,1.16633,1.16651,1.16633,1.16651,7819878.0
2007-06-29 11:44:00,1.16648,1.16661,1.16648,1.1665,32816731.0
2007-06-29 11:45:00,1.16644,1.16709,1.16644,1.16709,7380394.0
2007-06-29 11:46:00,1.16717,1.16729,1.16702,1.16729,5576669.0
2007-06-29 11:47:00,1.16729,1.16753,1.16728,1.16753,5410573.0
2007-06-29 11:48:00,1.16759,1.16759,1.16741,1.16747,5847479.0
2007-06-29 11:49:00,1.1674,1.1674,1.16722,1.16723,25508102.0
2007-06-29 11:50:00,1.16729,1.16747,1.16726,1.16747,2662477.0
2007-06-29 11:51:00,1.16746,1.16746,1.16726,1.16726,5921940.0
2007-06-29 11:52:00,1.16711,1.16711,1.16671,1.16671,15565814.0
2007-06-29 11:53:00,1.16667,1.16667,1.16639,1.16653,13134433.0
2007-06-29 11:54:00,1.16652,1.16681,1.16643,1.16681,11312010.0
2007-06-29 11:55:00,1.1667,1.1667,1.16629,1.16629,6254778.0
2007-06-29 11:56:00,1.16619,1.16621,1.16607,1.16607,3173162.0
2007-06-29 11:57:00,1.16608,1.16608,1.16578,1.16589,3989362.0
2007-06-29 11:58:00,1.16573,1.1659,1.16573,1.16574,9045534.0
2007-06-29 11:59:00,1.16575,1.16612,1.16548,1.16586,6592583.0
2007-06-29 12:00:00,1.16605,1.16641,1.16605,1.16641,6542073.0
2007-06-29 12:01:00,1.16643,1.16663,1.16642,1.16663,5139736.0
2007-06-29 12:02:00,1.16669,1.1671,1.16667,1.1671,28683931.0
2007-06-29 12:03:00,1.16711,1.16755,1.16711,1.16755,11846303.0
2007-06-29 12:04:00,1.16759,1.16801,1.16759,1.16801,5778554.0
2007-06-29 12:05:00,1.16804,1.16841,1.16804,1.16841,20557166.0
2007-06-29 12:06:00,1.1684,1.16863,1.16837,1.16845,13429914.0
2007-06-29 12:07:00,1.16846,1.16846,1.16831,1.16831,10548233.0
2007-06-29 12:08:00,1.16824,1.16827,1.16807,1.16818,18444827.0
2007-06-29 12:09:00,1.16823,1.16826,1.16813,1.16819,15869181.0
2007-06-29 12:10:00,1.1681,1.1681,1.16785,1.16785,5844018.0
2007-06-29 12:11:00,1.16796,1.16796,1.16781,1.16782,13914662.0
2007-06-29 12:12:00,1.16777,1.16778,1.16759,1.16759,4581913.0
2007-06-29 12:13:00,1.16764,1.16764,1.16749,1.16749,7089003.0
2007-06-29 12:14:00,1.16746,1.16763,1.16739,1.16739,20295829.0
2007-06-29 12:15:00,1.16768,1.16783,1.16768,1.16783,2994450.0
2007-06-29 12:16:00,1.16787,1.16799,1.16787,1.16799,4443625.0
2007-06-29 12:17:00,1.168,1.1681,1.168,1.1681,19201572.0
2007-06-29 12:18:00,1.16822,1.16831,1.16819,1.16819,3118387.0
2007-06-29 12:19:00,1.16819,1.16819,1.1671,1.16801,22079314.0
2007-06-29 12:20:00,1.16801,1.16801,1.16788,1.1679,14163555.0
2007-06-29 12:21:00,1.1678,1.16786,1.16763,1.16772,19421224.0
2007-06-29 12:22:00,1.16769,1.16769,1.16756,1.16756,5797671.0
2007-06-29 12:23:00,1.16758,1.16758,1.16738,1.16739,3549920.0
2007-06-29 12:24:00,1.1674,1.1674,1.16714,1.16725,3562686.0
2007-06-29 12:25:00,1.16723,1.16723,1.16712,1.16712,33723862.0
2007-06-29 12:26:00,1.16707,1.16708,1.16691,1.16692,18007359.0
2007-06-29 12:27:00,1.16689,1.16689,1.16674,1.16678,4913339.0
2007-06-29 12:28:00,1.16673,1.16674,1.16663,1.16663,9265801.0
2007-06-29 12:29:00,1.16654,1.1666,1.16645,1.16645,8024652.0
2007-06-29 12:30:00,1.16645,1.16645,1.16627,1.16627,11484430.0
2007-06-29 12:31:00,1.16626,1.16626,1.16608,1.16608,26001149.0
2007-06-29 12:32:00,1.16598,1.16625,1.16598,1.1662,6857429.0
2007-06-29 12:33:00,1.16616,1.16645,1.16612,1.16634,9576974.0
2007-06-29 12:34:00,1.1664,1.1664,1.16625,1.16625,7489607.0
2007-06-29 12:35:00,1.16623,1.16623,1.16608,1.16608,13537744.0
2007-06-29 12:36:00,1.16598,1.16601,1.16586,1.16601,16123435.0
2007-06-29 12:37:00,1.16589,1.16589,1.16576,1.16577,5250004.0
2007-06-29 12:38:00,1.16576,1.16576,1.16557,1.16557,10066407.0
2007-06-29 12:39:00,1.16557,1.16558,1.16448,1.16545,2029753.0
2007-06-29 12:40:00,1.16543,1.1658,1.16543,1.1658,1323858.0
2007-06-29 12:41:00,1.16583,1.1659,1.16566,1.16589,9695370.0
2007-06-29 12:42:00,1.16593,1.16599,1.1659,1.16591,18785506.0
2007-06-29 12:43:00,1.16585,1.16585,1.16554,1.16571,12857103.0
2007-06-29 12:44:00,1.16587,1.16598,1.16575,1.16575,9035772.0
2007-06-29 12:45:00,1.1656,1.1656,1.16535,1.16535,18796519.0
2007-06-29 12:46:00,1.16523,1.16525,1.16513,1.16515,13940598.0
2007-06-29 12:47:00,1.16432,1.16539,1.16432,1.16531,8775521.0
2007-06-29 12:48:00,1.1652,1.1652,1.16505,1.16512,9648197.0
2007-06-29 12:49:00,1.16528,1.16541,1.16528,1.16541,17382227.0
2007-06-29 12:50:00,1.16532,1.16542,1.16513,1.16513,7815929.0
2007-06-29 12:51:00,1.16511,1.16512,1.16493,1.16493,13079759.0
2007-06-29 12:52:00,1.16491,1.16491,1.16456,1.16456,20784546.0
2007-06-29 12:53:00,1.16451,1.16451,1.16426,1.16427,15182523.0
2007-06-29 12:54:00,1.16424,1.16424,1.1641,1.1641,8550467.0
2007-06-29 12:55:00,1.16403,1.16405,1.16394,1.16394,24293793.0
2007-06-29 12:56:00,1.16392,1.16392,1.16368,1.16368,2921992.0
2007-06-29 12:57:00,1.1635,1.16366,1.16348,1.16354,16039035.0
2007-06-29 12:58:00,1.16352,1.16352,1.16333,1.16333,18092508.0
2007-06-29 12:59:00,1.16331,1.16332,1.16319,1.1632,2528589.0
2007-06-29 13:00:00,1.16318,1.16318,1.1629,1.1629,7776420.0
2007-06-29 13:01:00,1.16293,1.16293,1.16267,1.16267,5226398.0
2007-06-29 13:02:00,1.16275,1.16275,1.1625,1.16274,6186074.0
2007-06-29 13:03:00,1.16274,1.16274,1.16261,1.16265,2360094.0
2007-06-29 13:04:00,1.16269,1.16269,1.16229,1.16229,4569291.0
2007-06-29 13:05:00,1.16229,1.16229,1.16212,1.16212,6804858.0
2007-06-29 13:06:00,1.1621,1.16211,1.16183,1.16183,3712690.0
2007-06-29 13:07:00,1.16197,1.16213,1.16197,1.16213,19706369.0
2007-06-29 13:08:00,1.16214,1.16239,1.162,1.16239,16628149.0
2007-06-29 13:09:00,1.16235,1.16245,1.16235,1.16245,25235471.0
2007-06-29 13:10:00,1.16258,1.1627,1.16257,1.1627,50325996.0
2007-06-29 13:11:00,1.16267,1.16284,1.16267,1.16284,9954425.0
2007-06-29 13:12:00,1.16283,1.163,1.16267,1.16299,8166858.0
2007-06-29 13:13:00,1.16302,1.16311,1.16288,1.16288,8004788.0
2007-06-29 13:14:00,1.16285,1.16285,1.1628,1.16281,8648599.0
2007-06-29 13:15:00,1.16286,1.16303,1.16285,1.16303,8934442.0
2007-06-29 13:16:00,1.16301,1.16319,1.16297,1.16319,22392506.0
2007-06-29 13:17:00,1.16327,1.16333,1.16321,1.16323,20388401.0
2007-06-29 13:18:00,1.16327,1.16332,1.16323,1.1633,7885201.0
2007-06-29 13:19:00,1.16325,1.1633,1.16318,1.16318,10423114.0
2007-06-29 13:20:00,1.16319,1.16324,1.16316,1.16317,10470486.0
2007-06-29 13:21:00,1.16318,1.16318,1.16298,1.16305,6289893.0
2007-06-29 13:22:00,1.16298,1.16308,1.16294,1.16308,8790882.0
2007-06-29 13:23:00,1.16302,1.16309,1.16288,1.16288,4082484.0
2007-06-29 13:24:00,1.16285,1.16285,1.16264,1.16264,4337591.0
2007-06-29 13:25:00,1.16267,1.16276,1.16253,1.16276,2600786.0
2007-06-29 13:26:00,1.16267,1.16271,1.1625,1.1625,5679227.0
2007-06-29 13:27:00,1.16256,1.16262,1.16256,1.16257,1990248.0
2007-06-29 13:28:00,1.16258,1.16271,1.16253,1.16271,14797539.0
2007-06-29 13:29:00,1.16274,1.16278,1.16262,1.16262,5095399.0
2007-06-29 13:30:00,1.16254,1.16257,1.16233,1.16233,19891063.0
2007-06-29 13:31:00,1.16224,1.16224,1.1621,1.1621,3849257.0
2007-06-29 13:32:00,1.16215,1.16221,1.16207,1.16221,5219440.0
2007-06-29 13:33:00,1.16219,1.16225,1.16207,1.16218,5643552.0
2007-06-29 13:34:00,1.16206,1.16206,1.16187,1.16187,12751032.0
2007-06-29 13:35:00,1.16182,1.16182,1.16166,1.16181,1241397.0
2007-06-29 13:36:00,1.16191,1.16197,1.16166,1.16189,6842577.0
2007-06-29 13:37:00,1.16183,1.16203,1.16174,1.16174,12296166.0
2007-06-29 13:38:00,1.16171,1.16175,1.16169,1.16172,4631111.0
2007-06-29 13:39:00,1.16173,1.16185,1.16169,1.16185,12289843.0
2007-06-29 13:40:00,1.16184,1.16204,1.16184,1.16204,1027878.0
2007-06-29 13:41:00,1.16204,1.16217,1.16203,1.16217,1783114.0
2007-06-29 13:42:00,1.16221,1.16236,1.1622,1.16236,4797171.0
2007-06-29 13:43:00,1.1624,1.16254,1.16239,1.16254,6184363.0
2007-06-29 13:44:00,1.1625,1.16265,1.1625,1.16262,21528746.0
2007-06-29 13:45:00,1.16264,1.16281,1.16264,1.16281,4890803.0
2007-06-29 13:46:00,1.16283,1.16295,1.16282,1.16295,8584327.0
2007-06-29 13:47:00,1.163,1.16322,1.16291,1.16318,3653571.0
2007-06-29 13:48:00,1.16313,1.1633,1.16313,1.1633,14697583.0
2007-06-29 13:49:00,1.16328,1.16328,1.16312,1.16312,6404613.0
2007-06-29 13:50:00,1.16314,1.16314,1.16301,1.16313,7981740.0
2007-06-29 13:51:00,1.16312,1.16312,1.16301,1.16305,19618539.0
2007-06-29 13:52:00,1.16304,1.16335,1.16294,1.16335,26374290.0
2007-06-29 13:53:00,1.16333,1.16339,1.16323,1.16339,57249754.0
2007-06-29 13:54:00,1.16348,1.1636,1.16342,1.1636,5801482.0
2007-06-29 13:55:00,1.16361,1.16367,1.1636,1.16365,3582504.0
2007-06-29 13:56:00,1.16355,1.16355,1.16323,1.16332,11507437.0
2007-06-29 13:57:00,1.16332,1.16344,1.16326,1.16344,4754742.0
2007-06-29 13:58:00,1.16339,1.16339,1.16318,1.16324,7072425.0
2007-06-29 13:59:00,1.1631,1.1631,1.16282,1.16282,1475994.0
2007-06-29 14:00:00,1.16275,1.16275,1.1623,1.16267,57091099.0
2007-06-29 14:01:00,1.16261,1.16261,1.1624,1.16245,4625415.0
2007-06-29 14:02:00,1.16237,1.16239,1.16231,1.16234,42011524.0
2007-06-29 14:03:00,1.16235,1.16241,1.16235,1.16237,5416491.0
2007-06-29 14:04:00,1.16239,1.16256,1.16239,1.16256,24257266.0
2007-06-29 14:05:00,1.16262,1.16271,1.16245,1.16267,4217484.0
2007-06-29 14:06:00,1.16256,1.16256,1.16232,1.16232,8703849.0
2007-06-29 14:07:00,1.1623,1.16235,1.16225,1.16232,5591175.0
2007-06-29 14:08:00,1.16241,1.16253,1.16235,1.16253,13359005.0
2007-06-29 14:09:00,1.16246,1.16246,1.16232,1.16232,41065022.0
2007-06-29 14:10:00,1.16219,1.16234,1.16217,1.16217,10178431.0
2007-06-29 14:11:00,1.16214,1.16214,1.16185,1.16185,15616500.0
2007-06-29 14:12:00,1.16186,1.1619,1.16182,1.16182,7391716.0
2007-06-29 14:13:00,1.16174,1.16178,1.16154,1.16176,10053617.0
2007-06-29 14:14:00,1.16175,1.16181,1.16154,1.16174,4266992.0
2007-06-29 14:15:00,1.16162,1.16165,1.16158,1.16158,6144686.0
2007-06-29 14:16:00,1.16154,1.16154,1.16135,1.16135,9258363.0
2007-06-29 14:17:00,1.16135,1.16135,1.16123,1.16123,12550901.0
2007-06-29 14:18:00,1.16124,1.16124,1.16082,1.16082,2191256.0
2007-06-29 14:19:00,1.16108,1.16108,1.16094,1.16096,3173567.0
2007-06-29 14:20:00,1.16091,1.16091,1.16077,1.1608,3343130.0
2007-06-29 14:21:00,1.16075,1.16076,1.1604,1.16066,26913804.0
2007-06-29 14:22:00,1.16061,1.16061,1.16038,1.16046,19432743.0
2007-06-29 14:23:00,1.16039,1.1604,1.16027,1.16028,4070823.0
2007-06-29 14:24:00,1.16018,1.16026,1.1599,1.16005,6546999.0
2007-06-29 14:25:00,1.16,1.16001,1.15993,1.16001,12288993.0
2007-06-29 14:26:00,1.15991,1.15991,1.1597,1.1597,9085587.0
2007-06-29 14:27:00,1.15963,1.15963,1.15929,1.15929,4653644.0
2007-06-29 14:28:00,1.15934,1.15952,1.15916,1.15916,3413487.0
2007-06-29 14:29:00,1.15906,1.15911,1.15874,1.159,16133265.0
2007-06-29 14:30:00,1.159,1.159,1.15886,1.15886,1926864.0
2007-06-29 14:31:00,1.15878,1.15879,1.15864,1.15865,6157526.0
2007-06-29 14:32:00,1.15868,1.15868,1.15851,1.15854,8318066.0
2007-06-29 14:33:00,1.15847,1.15847,1.15837,1.15837,58183273.0
2007-06-29 14:34:00,1.15836,1.15836,1.15812,1.15816,15675106.0
2007-06-29 14:35:00,1.15819,1.15819,1.15806,1.15812,2819267.0
2007-06-29 14:36:00,1.15808,1.15808,1.15788,1.15793,1343332.0
2007-06-29 14:37:00,1.15796,1.15796,1.15774,1.15774,14151881.0
2007-06-29 14:38:00,1.15777,1.15777,1.15765,1.15768,16202575.0
2007-06-29 14:39:00,1.15759,1.15761,1.15743,1.15743,2398294.0
2007-06-29 14:40:00,1.15739,1.15742,1.15705,1.15705,7853722.0
2007-06-29 14:41:00,1.15727,1.15727,1.15715,1.15716,1616248.0
2007-06-29 14:42:00,1.15713,1.15713,1.15693,1.15693,3464205.0
2007-06-29 14:43:00,1.15691,1.15691,1.15662,1.15673,14610424.0
2007-06-29 14:44:00,1.15669,1.15674,1.15655,1.15655,15644667.0
2007-06-29 14:45:00,1.15656,1.15656,1.1563,1.15636,3080333.0
2007-06-29 14:46:00,1.15634,1.15634,1.15613,1.15621,5976677.0
2007-06-29 14:47:00,1.1562,1.1562,1.15588,1.15603,12837815.0
2007-06-29 14:48:00,1.15603,1.15603,1.15589,1.15589,6536518.0
2007-06-29 14:49:00,1.15587,1.15587,1.15568,1.15572,12254933.0
2007-06-29 14:50:00,1.15562,1.15567,1.15536,1.1555,3135803.0
2007-06-29 14:51:00,1.15556,1.15556,1.15533,1.15533,8559599.0
2007-06-29 14:52:00,1.15534,1.15534,1.15515,1.15515,22042643.0
2007-06-29 14:53:00,1.15513,1.15513,1.15499,1.15499,6268628.0
2007-06-29 14:54:00,1.15495,1.15495,1.15481,1.15481,15873312.0
2007-06-29 14:55:00,1.15477,1.15478,1.15469,1.15469,15410229.0
2007-06-29 14:56:00,1.15468,1.15468,1.15453,1.15453,15954424.0
2007-06-29 14:57:00,1.15449,1.15449,1.15437,1.15437,40661021.0
2007-06-29 14:58:00,1.15435,1.15435,1.15423,1.15423,12090443.0
2007-06-29 14:59:00,1.15422,1.15422,1.15405,1.15405,13591729.0
2007-06-29 15:00:00,1.15406,1.15406,1.1539,1.1539,19208542.0
2007-06-29 15:01:00,1.15386,1.15387,1.15369,1.15377,17713139.0
2007-06-29 15:02:00,1.15345,1.15371,1.15345,1.15355,11967726.0
2007-06-29 15:03:00,1.15358,1.15359,1.15342,1.15342,10121594.0
2007-06-29 15:04:00,1.1534,1.1534,1.15326,1.15326,4821737.0
2007-06-29 15:05:00,1.15324,1.15324,1.15292,1.15292,2258254.0
2007-06-29 15:06:00,1.15288,1.15305,1.15288,1.15297,14474422.0
2007-06-29 15:07:00,1.15302,1.15305,1.15272,1.15272,11563145.0
2007-06-29 15:08:00,1.15273,1.15273,1.15246,1.15249,27439851.0
2007-06-29 15:09:00,1.15244,1.15244,1.15224,1.15224,9536565.0
2007-06-29 15:10:00,1.15212,1.15216,1.15205,1.15215,8487775.0
2007-06-29 15:11:00,1.15213,1.15218,1.15205,1.15212,4997912.0
2007-06-29 15:12:00,1.15222,1.15226,1.1521,1.1521,10269041.0
2007-06-29 15:13:00,1.15203,1.15203,1.15184,1.15184,10429623.0
2007-06-29 15:14:00,1.1518,1.1518,1.15165,1.15172,2567764.0
2007-06-29 15:15:00,1.15174,1.15186,1.15174,1.15186,3635846.0
2007-06-29 15:16:00,1.15181,1.15186,1.15176,1.15176,8713343.0
2007-06-29 15:17:00,1.15177,1.15194,1.15177,1.15194,16813109.0
2007-06-29 15:18:00,1.15188,1.15191,1.15163,1.15163,6329696.0
2007-06-29 15:19:00,1.15178,1.15188,1.15169,1.15188,1979191.0
2007-06-29 15:20:00,1.15185,1.15206,1.15185,1.15206,8742147.0
2007-06-29 15:21:00,1.15213,1.15265,1.15213,1.15265,11976569.0
2007-06-29 15:22:00,1.15267,1.15277,1.15257,1.15276,3826845.0
2007-06-29 15:23:00,1.15276,1.1528,1.1527,1.15274,3276094.0
2007-06-29 15:24:00,1.15267,1.15267,1.15251,1.15259,23114423.0
2007-06-29 15:25:00,1.15246,1.15249,1.15233,1.15237,15554669.0
2007-06-29 15:26:00,1.15231,1.15231,1.15205,1.15227,9582714.0
2007-06-29 15:27:00,1.15232,1.15242,1.15213,1.15242,9371512.0
2007-06-29 15:28:00,1.15243,1.1526,1.15243,1.1526,4882916.0
2007-06-29 15:29:00,1.15258,1.15258,1.15242,1.1525,8220551.0
2007-06-29 15:30:00,1.15246,1.15246,1.1523,1.15236,6217116.0
2007-06-29 15:31:00,1.15227,1.15227,1.15218,1.1522,8283787.0
2007-06-29 15:32:00,1.15216,1.15216,1.15209,1.15213,23399435.0
2007-06-29 15:33:00,1.15211,1.15213,1.15203,1.15213,10916749.0
2007-06-29 15:34:00,1.15215,1.15226,1.15209,1.15209,6904535.0
2007-06-29 15:35:00,1.15208,1.15234,1.15208,1.15234,48382542.0
2007-06-29 15:36:00,1.15236,1.15249,1.15221,1.15246,6921575.0
2007-06-29 15:37:00,1.15254,1.15256,1.15249,1.15251,1301413.0
2007-06-29 15:38:00,1.15253,1.15253,1.15241,1.15241,11085913.0
2007-06-29 15:39:00,1.15237,1.15241,1.15229,1.15233,1361745.0
2007-06-29 15:40:00,1.15234,1.15237,1.1522,1.15234,11635436.0
2007-06-29 15:41:00,1.15227,1.15248,1.15227,1.15248,14840584.0
2007-06-29 15:42:00,1.15257,1.15267,1.15257,1.15267,6849411.0
2007-06-29 15:43:00,1.1527,1.15276,1.15268,1.15268,9506177.0
2007-06-29 15:44:00,1.15256,1.1527,1.15256,1.15266,41993874.0
2007-06-29 15:45:00,1.1526,1.1526,1.15228,1.15228,5746571.0
2007-06-29 15:46:00,1.1523,1.1523,1.15206,1.15206,27123712.0
2007-06-29 15:47:00,1.15226,1.15248,1.15226,1.15248,1431117.0
2007-06-29 15:48:00,1.15257,1.15265,1.15254,1.15265,5253433.0
2007-06-29 15:49:00,1.15267,1.15269,1.15259,1.1526,3590146.0
2007-06-29 15:50:00,1.15265,1.15274,1.15261,1.15261,3988382.0
2007-06-29 15:51:00,1.15255,1.15271,1.15255,1.15266,3832792.0
2007-06-29 15:52:00,1.1528,1.15302,1.1528,1.15302,7671613.0
2007-06-29 15:53:00,1.15313,1.15315,1.15304,1.15304,12034687.0
2007-06-29 15:54:00,1.15304,1.15305,1.15302,1.15305,6897044.0
2007-06-29 15:55:00,1.15311,1.1532,1.15306,1.1532,2342089.0
2007-06-29 15:56:00,1.15316,1.15325,1.15305,1.15305,66113995.0
2007-06-29 15:57:00,1.15288,1.15316,1.15288,1.15313,14266558.0
2007-06-29 15:58:00,1.15315,1.15338,1.15312,1.15312,3703990.0
2007-06-29 15:59:00,1.15305,1.15311,1.15293,1.15309,6891976.0
2007-06-29 16:00:00,1.153,1.15303,1.15281,1.15288,13391531.0
2007-06-29 16:01:00,1.15298,1.15315,1.15298,1.15315,5616735.0
2007-06-29 16:02:00,1.15325,1.15371,1.15325,1.15371,10742387.0
2007-06-29 16:03:00,1.15383,1.154,1.15371,1.15381,8003002.0
2007-06-29 16:04:00,1.15367,1.15367,1.15343,1.1535,13828345.0
2007-06-29 16:05:00,1.15343,1.15343,1.15327,1.15327,9286163.0
2007-06-29 16:06:00,1.15321,1.15321,1.15293,1.15304,2994794.0
2007-06-29 16:07:00,1.15307,1.15307,1.15285,1.15299,6317940.0
2007-06-29 16:08:00,1.15302,1.15314,1.15274,1.15274,890401.0
2007-06-29 16:09:00,1.15277,1.15278,1.15252,1.15268,39023309.0
2007-06-29 16:10:00,1.15262,1.15262,1.15242,1.15242,17564878.0
2007-06-29 16:11:00,1.1523,1.15233,1.15199,1.15215,8489223.0
2007-06-29 16:12:00,1.15213,1.15216,1.15184,1.15184,15887280.0
2007-06-29 16:13:00,1.1518,1.1518,1.15139,1.1515,66784895.0
2007-06-29 16:14:00,1.15141,1.15141,1.15119,1.15119,3566001.0
2007-06-29 16:15:00,1.15098,1.15106,1.15081,1.15081,4405431.0
2007-06-29 16:16:00,1.15091,1.15093,1.15087,1.15087,7050399.0
2007-06-29 16:17:00,1.15096,1.15111,1.15096,1.15097,5222982.0
2007-06-29 16:18:00,1.15086,1.15087,1.15078,1.15078,2833153.0
2007-06-29 16:19:00,1.15072,1.15072,1.15043,1.15043,1546478.0
2007-06-29 16:20:00,1.15053,1.1506,1.15045,1.15057,9089672.0
2007-06-29 16:21:00,1.15066,1.15075,1.15061,1.15075,12398519.0
2007-06-29 16:22:00,1.15083,1.15086,1.15074,1.15081,2030511.0
2007-06-29 16:23:00,1.15073,1.15073,1.15048,1.15054,1877523.0
2007-06-29 16:24:00,1.15051,1.15051,1.1503,1.15035,1025534.0
2007-06-29 16:25:00,1.15033,1.15033,1.15009,1.15014,12886822.0
2007-06-29 16:26:00,1.15018,1.15018,1.15005,1.15005,2378655.0
2007-06-29 16:27:00,1.15005,1.15005,1.14997,1.15,6906793.0
2007-06-29 16:28:00,1.14988,1.15003,1.14985,1.15003,10110564.0
2007-06-29 16:29:00,1.14999,1.14999,1.14987,1.1499,7036963.0
2007-06-29 16:30:00,1.15004,1.15031,1.1492,1.15031,8194969.0
2007-06-29 16:31:00,1.1503,1.15055,1.1503,1.15053,13045518.0
2007-06-29 16:32:00,1.15055,1.15055,1.15035,1.15053,2896377.0
2007-06-29 16:33:00,1.15059,1.1506,1.15047,1.15047,6616062.0
2007-06-29 16:34:00,1.15037,1.15042,1.15024,1.15025,3407972.0
2007-06-29 16:35:00,1.15023,1.15023,1.15005,1.15005,2148111.0
2007-06-29 16:36:00,1.15005,1.15005,1.14991,1.14992,7534003.0
2007-06-29 16:37:00,1.1499,1.1499,1.14971,1.14975,25523999.0
2007-06-29 16:38:00,1.14975,1.14975,1.14962,1.14963,4247608.0
2007-06-29 16:39:00,1.14951,1.14956,1.14925,1.14943,3547864.0
2007-06-29 16:40:00,1.14941,1.14941,1.14905,1.14926,38927359.0
2007-06-29 16:41:00,1.14924,1.14924,1.14896,1.14897,28816753.0
2007-06-29 16:42:00,1.1489,1.1489,1.14866,1.14866,33147493.0
2007-06-29 16:43:00,1.14864,1.14867,1.14832,1.14832,9742983.0
2007-06-29 16:44:00,1.14857,1.14865,1.14843,1.14843,4787851.0
2007-06-29 16:45:00,1.14854,1.14858,1.14846,1.14851,106186455.0
2007-06-29 16:46:00,1.14848,1.14882,1.14848,1.14882,11666345.0
2007-06-29 16:47:00,1.14884,1.14884,1.14857,1.14857,2440725.0
2007-06-29 16:48:00,1.14852,1.14861,1.14847,1.14861,4018526.0
2007-06-29 16:49:00,1.14864,1.14878,1.14864,1.14866,7458453.0
2007-06-29 16:50:00,1.1487,1.14889,1.1487,1.14889,14515014.0
2007-06-29 16:51:00,1.14896,1.14914,1.14889,1.14906,2599167.0
2007-06-29 16:52:00,1.14913,1.14929,1.14912,1.14929,2509446.0
2007-06-29 16:53:00,1.14931,1.14943,1.14931,1.14943,9868142.0
2007-06-29 16:54:00,1.14945,1.14966,1.14945,1.14966,4825050.0
2007-06-29 16:55:00,1.14965,1.14981,1.14965,1.14981,3562199.0
2007-06-29 16:56:00,1.14974,1.15003,1.14974,1.15003,8418222.0
2007-06-29 16:57:00,1.15001,1.15001,1.14969,1.14969,71775862.0
2007-06-29 16:58:00,1.14935,1.14988,1.14935,1.14988,6340211.0
2007-06-29 16:59:00,1.14987,1.14999,1.14987,1.14999,17863593.0
2007-06-29 17:00:00,1.15005,1.15082,1.15005,1.15082,34245042.0
2007-06-29 17:01:00,1.15076,1.15096,1.15076,1.15096,2783856.0
2007-06-29 17:02:00,1.15095,1.15107,1.15094,1.15101,13393433.0
2007-06-29 17:03:00,1.15114,1.15132,1.15101,1.15129,26409057.0
2007-06-29 17:04:00,1.15125,1.15125,1.1502,1.15106,21800094.0
2007-06-29 17:05:00,1.15111,1.15111,1.15098,1.15098,6049660.0
2007-06-29 17:06:00,1.15096,1.15096,1.15059,1.15059,8605455.0
2007-06-29 17:07:00,1.15048,1.15049,1.1502,1.15029,15110908.0
2007-06-29 17:08:00,1.15019,1.15037,1.15011,1.15031,3771384.0
2007-06-29 17:09:00,1.15033,1.15049,1.15033,1.15049,9457725.0
2007-06-29 17:10:00,1.15062,1.15073,1.15062,1.15066,6661970.0
2007-06-29 17:11:00,1.15068,1.15086,1.15068,1.15086,7687286.0
2007-06-29 17:12:00,1.15088,1.15096,1.15079,1.15079,31929353.0
2007-06-29 17:13:00,1.1508,1.1509,1.15053,1.1509,7159875.0
2007-06-29 17:14:00,1.15088,1.15112,1.15087,1.15112,12443646.0
2007-06-29 17:15:00,1.15113,1.15119,1.15095,1.15095,83583339.0
2007-06-29 17:16:00,1.15097,1.15099,1.15087,1.15094,3445145.0
2007-06-29 17:17:00,1.1509,1.1509,1.15065,1.15081,19060062.0
2007-06-29 17:18:00,1.15087,1.15095,1.1508,1.15095,13568290.0
2007-06-29 17:19:00,1.15099,1.15099,1.15079,1.15099,2398242.0
2007-06-29 17:20:00,1.151,1.15105,1.1508,1.15103,3869279.0
2007-06-29 17:21:00,1.15106,1.15109,1.15089,1.15109,17443275.0
2007-06-29 17:22:00,1.15109,1.15139,1.15109,1.15133,10707612.0
2007-06-29 17:23:00,1.15119,1.15125,1.15092,1.15092,1263275.0
2007-06-29 17:24:00,1.15096,1.15124,1.15092,1.15124,4926724.0
2007-06-29 17:25:00,1.15127,1.15169,1.15127,1.15169,7878305.0
2007-06-29 17:26:00,1.15179,1.15213,1.15179,1.15213,10803819.0
2007-06-29 17:27:00,1.15226,1.15235,1.1522,1.1523,38448256.0
2007-06-29 17:28:00,1.15225,1.15234,1.15216,1.15234,19031629.0
2007-06-29 17:29:00,1.15242,1.15258,1.15242,1.15258,69492767.0
2007-06-29 17:30:00,1.15262,1.15269,1.15254,1.15263,31713507.0
2007-06-29 17:31:00,1.15256,1.15256,1.15233,1.15233,19322016.0
2007-06-29 17:32:00,1.15228,1.15248,1.15228,1.15234,6655483.0
2007-06-29 17:33:00,1.15229,1.15233,1.15222,1.15233,4904338.0
2007-06-29 17:34:00,1.15226,1.15226,1.15182,1.15193,5454567.0
2007-06-29 17:35:00,1.15188,1.15188,1.15172,1.15175,26022135.0
2007-06-29 17:36:00,1.15173,1.15192,1.15173,1.15192,6717669.0
2007-06-29 17:37:00,1.15193,1.15203,1.1519,1.1519,9029654.0
2007-06-29 17:38:00,1.15185,1.1519,1.15179,1.1519,36386615.0
2007-06-29 17:39:00,1.15197,1.15213,1.15197,1.15201,14914855.0
2007-06-29 17:40:00,1.15197,1.15208,1.15192,1.15192,48033147.0
2007-06-29 17:41:00,1.15183,1.15183,1.15141,1.15141,6880748.0
2007-06-29 17:42:00,1.15129,1.15129,1.15023,1.15111,34177734.0
2007-06-29 17:43:00,1.15116,1.15128,1.15116,1.15128,7639655.0
2007-06-29 17:44:00,1.15138,1.15157,1.15138,1.15157,9063149.0
2007-06-29 17:45:00,1.15166,1.15176,1.15165,1.15166,7680537.0
2007-06-29 17:46:00,1.15175,1.15184,1.15165,1.15179,9702064.0
2007-06-29 17:47:00,1.15193,1.15195,1.15185,1.15192,4773576.0
2007-06-29 17:48:00,1.15192,1.15192,1.15179,1.15179,6991169.0
2007-06-29 17:49:00,1.15171,1.15183,1.15163,1.15173,13637907.0
2007-06-29 17:50:00,1.15165,1.15165,1.15046,1.15141,27924384.0
2007-06-29 17:51:00,1.1514,1.1514,1.15125,1.15138,6271712.0
2007-06-29 17:52:00,1.1514,1.15149,1.15137,1.15143,46370908.0
2007-06-29 17:53:00,1.15147,1.1515,1.15142,1.15142,5554018.0
2007-06-29 17:54:00,1.15133,1.15133,1.15111,1.15111,31686511.0
2007-06-29 17:55:00,1.15118,1.15137,1.15102,1.15102,4391068.0
2007-06-29 17:56:00,1.15127,1.15127,1.15106,1.15106,3630283.0
2007-06-29 17:57:00,1.15119,1.15127,1.15094,1.15094,7841550.0
2007-06-29 17:58:00,1.15084,1.15084,1.1505,1.1505,16190053.0
2007-06-29 17:59:00,1.15059,1.15067,1.15059,1.15065,2279941.0
2007-06-29 18:00:00,1.15062,1.15071,1.15058,1.15058,10135048.0
2007-06-29 18:01:00,1.15056,1.15056,1.15037,1.15039,14499335.0
2007-06-29 18:02:00,1.15044,1.15048,1.15036,1.15036,681514.0
2007-06-29 18:03:00,1.15024,1.15028,1.15008,1.15008,8699290.0
2007-06-29 18:04:00,1.15012,1.1503,1.15008,1.1503,31400975.0
2007-06-29 18:05:00,1.15044,1.15073,1.15044,1.15073,3654709.0
2007-06-29 18:06:00,1.15075,1.15088,1.15075,1.15088,11812822.0
2007-06-29 18:07:00,1.15085,1.15085,1.15075,1.15075,4106922.0
2007-06-29 18:08:00,1.15084,1.1512,1.15084,1.1512,7288821.0
2007-06-29 18:09:00,1.15132,1.15144,1.1513,1.15131,9243056.0
2007-06-29 18:10:00,1.15131,1.15131,1.15115,1.15117,9773086.0
2007-06-29 18:11:00,1.15107,1.15115,1.1509,1.15115,6254146.0
2007-06-29 18:12:00,1.1512,1.1514,1.1512,1.1514,4840929.0
2007-06-29 18:13:00,1.15145,1.15145,1.15106,1.15107,12646844.0
2007-06-29 18:14:00,1.15075,1.15101,1.15075,1.15097,9748270.0
2007-06-29 18:15:00,1.15085,1.15088,1.15068,1.15068,8200442.0
2007-06-29 18:16:00,1.15076,1.15076,1.15066,1.15066,5114204.0
2007-06-29 18:17:00,1.15065,1.15065,1.15047,1.15047,31135272.0
2007-06-29 18:18:00,1.15048,1.15093,1.15048,1.15093,5846308.0
2007-06-29 18:19:00,1.15096,1.15098,1.1507,1.15086,10785361.0
2007-06-29 18:20:00,1.15077,1.15077,1.15058,1.15065,6848938.0
2007-06-29 18:21:00,1.15067,1.15067,1.1506,1.1506,19457391.0
2007-06-29 18:22:00,1.15071,1.15079,1.15071,1.15078,3297313.0
2007-06-29 18:23:00,1.15083,1.15083,1.15057,1.15058,13457659.0
2007-06-29 18:24:00,1.15056,1.15058,1.15043,1.15043,8496791.0
2007-06-29 18:25:00,1.15032,1.15043,1.15031,1.15031,34478006.0
2007-06-29 18:26:00,1.15028,1.15028,1.15019,1.15019,3235049.0
2007-06-29 18:27:00,1.15021,1.15044,1.15012,1.15044,9391759.0
2007-06-29 18:28:00,1.15056,1.15078,1.15053,1.15053,5920102.0
2007-06-29 18:29:00,1.15057,1.1506,1.15051,1.15051,5602698.0
2007-06-29 18:30:00,1.15048,1.15048,1.15027,1.15031,4349172.0
2007-06-29 18:31:00,1.15025,1.15025,1.15016,1.15024,1566565.0
2007-06-29 18:32:00,1.15021,1.15036,1.15021,1.15032,28266579.0
2007-06-29 18:33:00,1.15035,1.15035,1.1502,1.15031,2122358.0
2007-06-29 18:34:00,1.1503,1.15037,1.15019,1.15027,7294239.0
2007-06-29 18:35:00,1.15034,1.15041,1.15034,1.15037,4781330.0
2007-06-29 18:36:00,1.15037,1.15046,1.15037,1.15046,18307958.0
2007-06-29 18:37:00,1.15044,1.15044,1.15028,1.15034,5513082.0
2007-06-29 18:38:00,1.15039,1.15065,1.15039,1.15065,15545043.0
2007-06-29 18:39:00,1.15059,1.15062,1.15057,1.15057,3171838.0
2007-06-29 18:40:00,1.15058,1.15071,1.15058,1.15071,8075526.0
2007-06-29 18:41:00,1.15075,1.15079,1.15064,1.15064,18391944.0
2007-06-29 18:42:00,1.15065,1.15072,1.15065,1.15066,5095198.0
2007-06-29 18:43:00,1.15068,1.15085,1.15068,1.15085,6954717.0
2007-06-29 18:44:00,1.15082,1.15094,1.15082,1.1509,5735482.0
2007-06-29 18:45:00,1.15093,1.15093,1.15086,1.15086,7715437.0
2007-06-29 18:46:00,1.15076,1.15082,1.15062,1.15082,6270446.0
2007-06-29 18:47:00,1.15082,1.15089,1.15082,1.15085,8063293.0
2007-06-29 18:48:00,1.15089,1.15096,1.15086,1.15088,13364524.0
2007-06-29 18:49:00,1.15095,1.15103,1.15095,1.15103,3625142.0
2007-06-29 18:50:00,1.15099,1.15112,1.15095,1.15112,16802714.0
2007-06-29 18:51:00,1.15115,1.15123,1.15111,1.15123,14031172.0
2007-06-29 18:52:00,1.15126,1.15132,1.15104,1.15129,9411630.0
2007-06-29 18:53:00,1.15117,1.15118,1.15106,1.15106,18425892.0
2007-06-29 18:54:00,1.15094,1.15107,1.15094,1.15104,8004176.0
2007-06-29 18:55:00,1.15109,1.15115,1.15109,1.15113,2456624.0
2007-06-29 18:56:00,1.15119,1.15125,1.15119,1.15122,4988140.0
2007-06-29 18:57:00,1.15123,1.15124,1.15114,1.15114,4273195.0
2007-06-29 18:58:00,1.1512,1.15125,1.15111,1.15111,11025909.0
2007-06-29 18:59:00,1.15107,1.15109,1.15093,1.15101,7085335.0
2007-06-29 19:00:00,1.15094,1.15094,1.1508,1.1508,31260787.0
2007-06-29 19:01:00,1.15082,1.151,1.15082,1.15099,7194583.0
2007-06-29 19:02:00,1.15104,1.15117,1.15104,1.15117,3962780.0
2007-06-29 19:03:00,1.15118,1.15131,1.15111,1.15126,16872601.0
2007-06-29 19:04:00,1.15131,1.15152,1.15131,1.15152,21025159.0
2007-06-29 19:05:00,1.1515,1.1515,1.1513,1.1513,12824507.0
2007-06-29 19:06:00,1.15126,1.15129,1.15122,1.15125,8087603.0
2007-06-29 19:07:00,1.15114,1.15128,1.15114,1.15116,18829371.0
2007-06-29 19:08:00,1.15115,1.15115,1.15095,1.15095,9793664.0
2007-06-29 19:09:00,1.15098,1.15112,1.15097,1.15112,4733646.0
2007-06-29 19:10:00,1.15113,1.15113,1.15104,1.15104,5260982.0
2007-06-29 19:11:00,1.15094,1.15121,1.15082,1.15115,8554924.0
2007-06-29 19:12:00,1.15115,1.15123,1.15115,1.1512,6092161.0
2007-06-29 19:13:00,1.15115,1.1512,1.15104,1.15104,3604104.0
2007-06-29 19:14:00,1.15099,1.15099,1.15084,1.15099,9563868.0
2007-06-29 19:15:00,1.15107,1.15109,1.15101,1.15101,18638738.0
2007-06-29 19:16:00,1.15093,1.15096,1.15082,1.15096,44373987.0
2007-06-29 19:17:00,1.15076,1.15114,1.15076,1.15113,3091152.0
2007-06-29 19:18:00,1.15111,1.15111,1.15099,1.15099,5689341.0
2007-06-29 19:19:00,1.15101,1.15101,1.15093,1.15095,38531948.0
2007-06-29 19:20:00,1.15097,1.15109,1.15097,1.15104,12080855.0
2007-06-29 19:21:00,1.15104,1.15104,1.15077,1.15077,13809650.0
2007-06-29 19:22:00,1.15083,1.15083,1.1506,1.1506,8289687.0
2007-06-29 19:23:00,1.15058,1.15079,1.15056,1.15079,4689989.0
2007-06-29 19:24:00,1.15061,1.15089,1.15061,1.15084,7364131.0
2007-06-29 19:25:00,1.15073,1.15077,1.15056,1.15077,5654059.0
2007-06-29 19:26:00,1.15084,1.15107,1.15081,1.15098,5885100.0
2007-06-29 19:27:00,1.15104,1.15109,1.15095,1.15106,10095646.0
2007-06-29 19:28:00,1.15104,1.1511,1.15095,1.15098,16872012.0
2007-06-29 19:29:00,1.15103,1.15119,1.15093,1.15093,10635188.0
2007-06-29 19:30:00,1.15091,1.15091,1.15069,1.15083,4007610.0
2007-06-29 19:31:00,1.15093,1.15093,1.15083,1.15083,17044819.0
2007-06-29 19:32:00,1.15087,1.15101,1.15087,1.15101,2469338.0
2007-06-29 19:33:00,1.15093,1.15097,1.15084,1.15084,15785454.0
2007-06-29 19:34:00,1.15078,1.15078,1.15057,1.15062,12517293.0
2007-06-29 19:35:00,1.15059,1.15059,1.15024,1.15038,8656473.0
2007-06-29 19:36:00,1.15048,1.15055,1.15045,1.15045,9310003.0
2007-06-29 19:37:00,1.15046,1.15058,1.15046,1.15058,18758392.0
2007-06-29 19:38:00,1.15065,1.15074,1.1506,1.15074,5093491.0
2007-06-29 19:39:00,1.15076,1.15086,1.15069,1.15086,9721683.0
2007-06-29 19:40:00,1.15086,1.15086,1.15041,1.15041,21192093.0
2007-06-29 19:41:00,1.15037,1.15039,1.15031,1.15038,3838817.0
2007-06-29 19:42:00,1.15033,1.15033,1.15027,1.15027,1484719.0
2007-06-29 19:43:00,1.15029,1.15042,1.15029,1.15035,4340590.0
2007-06-29 19:44:00,1.1502,1.15023,1.15002,1.15022,7649544.0
2007-06-29 19:45:00,1.15025,1.1504,1.15025,1.1504,4686729.0
2007-06-29 19:46:00,1.15043,1.15051,1.15043,1.15051,2787862.0
2007-06-29 19:47:00,1.15055,1.15056,1.15045,1.15045,9535347.0
2007-06-29 19:48:00,1.1504,1.1504,1.15028,1.15037,9865693.0
2007-06-29 19:49:00,1.15031,1.15062,1.15031,1.15057,6841688.0
2007-06-29 19:50:00,1.15048,1.15057,1.15048,1.15056,8854057.0
2007-06-29 19:51:00,1.15061,1.15068,1.15055,1.15055,7702818.0
2007-06-29 19:52:00,1.15048,1.15063,1.15048,1.15063,7908730.0
2007-06-29 19:53:00,1.15059,1.15059,1.15046,1.15046,4376443.0
2007-06-29 19:54:00,1.15051,1.15067,1.15051,1.15067,17609126.0
2007-06-29 19:55:00,1.15063,1.15071,1.15054,1.15071,6249748.0
2007-06-29 19:56:00,1.15067,1.15072,1.15048,1.15072,6007442.0
2007-06-29 19:57:00,1.15075,1.15093,1.15075,1.15093,33416747.0
2007-06-29 19:58:00,1.1509,1.15098,1.15087,1.15093,53726089.0
2007-06-29 19:59:00,1.15089,1.15095,1.15065,1.15065,5899112.0
2007-06-29 20:00:00,1.15063,1.15067,1.15059,1.15059,12588782.0
2007-06-29 20:01:00,1.1506,1.1507,1.15058,1.1507,8550686.0
2007-06-29 20:02:00,1.15073,1.15073,1.15063,1.15066,15354148.0
2007-06-29 20:03:00,1.15057,1.15062,1.15042,1.15042,7029113.0
2007-06-29 20:04:00,1.15058,1.15066,1.15053,1.15066,27372969.0
2007-06-29 20:05:00,1.15073,1.1509,1.15071,1.15087,23779908.0
2007-06-29 20:06:00,1.15095,1.15097,1.1509,1.15097,8883741.0
2007-06-29 20:07:00,1.15103,1.15106,1.15095,1.15101,16019897.0
2007-06-29 20:08:00,1.15099,1.15099,1.15081,1.15081,4440023.0
2007-06-29 20:09:00,1.15077,1.15077,1.15056,1.15058,3115408.0
2007-06-29 20:10:00,1.15054,1.15054,1.1503,1.1503,4473832.0
2007-06-29 20:11:00,1.15023,1.15023,1.15012,1.15019,5006295.0
2007-06-29 20:12:00,1.14995,1.15016,1.14995,1.15016,7511769.0
2007-06-29 20:13:00,1.15022,1.15029,1.15017,1.15017,9322028.0
2007-06-29 20:14:00,1.15018,1.15027,1.1501,1.15027,14325855.0
2007-06-29 20:15:00,1.15024,1.15029,1.1502,1.15025,9445289.0
2007-06-29 20:16:00,1.15026,1.15032,1.15026,1.15028,10886785.0
2007-06-29 20:17:00,1.15031,1.15043,1.1503,1.15043,8358565.0
2007-06-29 20:18:00,1.15049,1.15075,1.15049,1.15062,3003345.0
2007-06-29 20:19:00,1.15072,1.15078,1.15042,1.15078,21147180.0
2007-06-29 20:20:00,1.15084,1.15084,1.15071,1.15082,5466102.0
2007-06-29 20:21:00,1.15087,1.15087,1.15078,1.15079,9697909.0
2007-06-29 20:22:00,1.15066,1.15074,1.15057,1.15057,13127781.0
2007-06-29 20:23:00,1.15055,1.15069,1.15055,1.15069,7054779.0
2007-06-29 20:24:00,1.15053,1.15054,1.15052,1.15052,2571159.0
2007-06-29 20:25:00,1.15049,1.1505,1.15042,1.15042,9551255.0
2007-06-29 20:26:00,1.15061,1.15087,1.15044,1.15087,7145044.0
2007-06-29 20:27:00,1.15084,1.15099,1.15084,1.15099,4423190.0
2007-06-29 20:28:00,1.15094,1.15094,1.15063,1.15081,4477092.0
2007-06-29 20:29:00,1.1509,1.15097,1.15086,1.15087,34853492.0
2007-06-29 20:30:00,1.15085,1.15095,1.15085,1.15095,6408841.0
2007-06-29 20:31:00,1.15091,1.15091,1.15075,1.15085,12040323.0
2007-06-29 20:32:00,1.15087,1.15098,1.15087,1.15095,7151383.0
2007-06-29 20:33:00,1.15102,1.15109,1.15097,1.15097,7624589.0
2007-06-29 20:34:00,1.1509,1.15091,1.15071,1.15091,12968407.0
2007-06-29 20:35:00,1.15099,1.15109,1.15095,1.15106,5598511.0
2007-06-29 20:36:00,1.15103,1.15103,1.15085,1.1509,5085178.0
2007-06-29 20:37:00,1.15079,1.1509,1.15079,1.15083,8015678.0
2007-06-29 20:38:00,1.15095,1.15102,1.15095,1.15097,1675914.0
2007-06-29 20:39:00,1.15091,1.15114,1.15091,1.15114,5679763.0
2007-06-29 20:40:00,1.15109,1.15109,1.15087,1.15105,4574154.0
2007-06-29 20:41:00,1.15101,1.15101,1.15088,1.15088,6015014.0
2007-06-29 20:42:00,1.15093,1.15093,1.15083,1.15086,23294924.0
2007-06-29 20:43:00,1.15092,1.15111,1.15092,1.15111,17153544.0
2007-06-29 20:44:00,1.1511,1.1511,1.15092,1.15092,5837718.0
2007-06-29 20:45:00,1.15097,1.15097,1.15085,1.15085,1126993.0
2007-06-29 20:46:00,1.15085,1.15088,1.15078,1.15078,9632587.0
2007-06-29 20:47:00,1.1508,1.1508,1.15068,1.15071,7194208.0
2007-06-29 20:48:00,1.15067,1.15067,1.15038,1.15038,8763930.0
2007-06-29 20:49:00,1.15024,1.15024,1.14989,1.15004,11921422.0
2007-06-29 20:50:00,1.15006,1.15052,1.15006,1.15052,3408295.0
2007-06-29 20:51:00,1.15051,1.15051,1.15045,1.15045,968915.0
2007-06-29 20:52:00,1.1504,1.1504,1.15024,1.15025,1356654.0
2007-06-29 20:53:00,1.15013,1.15013,1.14977,1.14977,25352106.0
2007-06-29 20:54:00,1.14989,1.15008,1.14981,1.15007,11026638.0
2007-06-29 20:55:00,1.14999,1.1503,1.14999,1.15029,5353717.0
2007-06-29 20:56:00,1.15029,1.15029,1.15016,1.15017,12309872.0
2007-06-29 20:57:00,1.15026,1.15026,1.15004,1.15004,19456236.0
2007-06-29 20:58:00,1.14999,1.14999,1.14987,1.14987,4788015.0
2007-06-29 20:59:00,1.14988,1.14988,1.14966,1.14971,3547142.0
2007-06-29 21:00:00,1.1497,1.1497,1.14953,1.14959,7935014.0
2007-06-29 21:01:00,1.14957,1.14958,1.14937,1.14937,5094191.0
2007-06-29 21:02:00,1.14909,1.14939,1.14909,1.14928,8081740.0
2007-06-29 21:03:00,1.14921,1.14922,1.14916,1.14922,26911248.0
2007-06-29 21:04:00,1.14915,1.14915,1.14875,1.14875,6252234.0
2007-06-29 21:05:00,1.14869,1.1488,1.14869,1.14876,4359977.0
2007-06-29 21:06:00,1.14874,1.14874,1.14853,1.14855,8304945.0
2007-06-29 21:07:00,1.14851,1.14868,1.14851,1.14868,15247424.0
2007-06-29 21:08:00,1.14863,1.14867,1.14851,1.14851,11532038.0
2007-06-29 21:09:00,1.14855,1.14858,1.14855,1.14858,1806593.0
2007-06-29 21:10:00,1.14863,1.14869,1.14859,1.14869,10126873.0
2007-06-29 21:11:00,1.14863,1.14863,1.14844,1.14844,5280526.0
2007-06-29 21:12:00,1.1485,1.14851,1.14848,1.14848,19972008.0
2007-06-29 21:13:00,1.1484,1.14844,1.14819,1.14819,8057704.0
2007-06-29 21:14:00,1.14816,1.14825,1.1481,1.14825,2869026.0
2007-06-29 21:15:00,1.14825,1.14825,1.14806,1.14814,3624891.0
2007-06-29 21:16:00,1.14812,1.14812,1.14791,1.14791,3211756.0
2007-06-29 21:17:00,1.14806,1.14818,1.14806,1.14817,7466407.0
2007-06-29 21:18:00,1.14815,1.14828,1.14809,1.14828,2937937.0
2007-06-29 21:19:00,1.14836,1.14871,1.14836,1.14859,47032783.0
2007-06-29 21:20:00,1.14856,1.14869,1.14856,1.14868,16994071.0
2007-06-29 21:21:00,1.14859,1.14866,1.14859,1.14866,10901848.0
2007-06-29 21:22:00,1.14869,1.14879,1.14864,1.14871,6965555.0
2007-06-29 21:23:00,1.14859,1.14859,1.14822,1.14835,6399188.0
2007-06-29 21:24:00,1.14822,1.14822,1.14798,1.14798,6870701.0
2007-06-29 21:25:00,1.14786,1.14786,1.14782,1.14785,2680006.0
2007-06-29 21:26:00,1.1478,1.14781,1.14772,1.14772,3802532.0
2007-06-29 21:27:00,1.14775,1.14775,1.14743,1.14751,9978316.0
2007-06-29 21:28:00,1.14757,1.14757,1.14738,1.14747,3425906.0
2007-06-29 21:29:00,1.14738,1.14755,1.14727,1.14747,9622979.0
2007-06-29 21:30:00,1.14742,1.14742,1.14733,1.14741,9365399.0
2007-06-29 21:31:00,1.14739,1.14741,1.14728,1.14734,10518453.0
2007-06-29 21:32:00,1.14735,1.14735,1.14723,1.14735,13678498.0
2007-06-29 21:33:00,1.14737,1.14745,1.14737,1.14737,19676087.0
2007-06-29 21:34:00,1.1474,1.1474,1.1473,1.1473,1343429.0
2007-06-29 21:35:00,1.14728,1.14736,1.14727,1.14729,16940154.0
2007-06-29 21:36:00,1.14715,1.14728,1.14715,1.14719,4235964.0
2007-06-29 21:37:00,1.14711,1.14732,1.14711,1.14731,10317281.0
2007-06-29 21:38:00,1.14717,1.14717,1.14698,1.1471,13282455.0
2007-06-29 21:39:00,1.14719,1.1473,1.14711,1.1473,4840300.0
2007-06-29 21:40:00,1.14729,1.1474,1.14724,1.14739,5457608.0
2007-06-29 21:41:00,1.14746,1.14758,1.1472,1.14758,15231078.0
2007-06-29 21:42:00,1.14757,1.14777,1.14752,1.14767,15836075.0
2007-06-29 21:43:00,1.14762,1.14768,1.14762,1.14765,5703026.0
2007-06-29 21:44:00,1.14769,1.1477,1.14765,1.14765,6694975.0
2007-06-29 21:45:00,1.14768,1.14776,1.14768,1.14771,7253384.0
2007-06-29 21:46:00,1.14786,1.14786,1.14762,1.14765,2278819.0
2007-06-29 21:47:00,1.14772,1.14785,1.14684,1.14785,39821100.0
2007-06-29 21:48:00,1.14786,1.14786,1.1478,1.1478,10678571.0
2007-06-29 21:49:00,1.14778,1.1478,1.14773,1.14773,14954150.0
2007-06-29 21:50:00,1.14761,1.1477,1.14761,1.14767,479537.0
2007-06-29 21:51:00,1.14765,1.14775,1.14765,1.14766,10605823.0
2007-06-29 21:52:00,1.14754,1.14757,1.1475,1.1475,7636570.0
2007-06-29 21:53:00,1.1475,1.1475,1.14731,1.14731,2246656.0
2007-06-29 21:54:00,1.14732,1.14741,1.14732,1.14732,12065828.0
2007-06-29 21:55:00,1.14718,1.14725,1.14711,1.14711,8368727.0
2007-06-29 21:56:00,1.14705,1.14708,1.14696,1.14708,9956608.0
2007-06-29 21:57:00,1.14707,1.14711,1.14692,1.14692,14702630.0
2007-06-29 21:58:00,1.14687,1.14687,1.14633,1.14633,4193146.0
2007-06-29 21:59:00,1.14629,1.14638,1.14622,1.14622,3706885.0
2007-06-29 22:00:00,1.14614,1.14616,1.14606,1.14606,3579901.0
2007-06-29 22:01:00,1.14607,1.14626,1.14605,1.14626,6599050.0
2007-06-29 22:02:00,1.14638,1.14655,1.14638,1.14647,19043489.0
2007-06-29 22:03:00,1.14655,1.14673,1.14655,1.14673,21290781.0
2007-06-29 22:04:00,1.14675,1.14699,1.14675,1.14699,6336500.0
2007-06-29 22:05:00,1.14696,1.14696,1.14674,1.14678,9596457.0
2007-06-29 22:06:00,1.14677,1.14679,1.14667,1.14673,16451661.0
2007-06-29 22:07:00,1.14665,1.14678,1.14665,1.14675,17372571.0
2007-06-29 22:08:00,1.14673,1.14689,1.14669,1.14689,5912953.0
2007-06-29 22:09:00,1.14694,1.14701,1.1469,1.1469,5983503.0
2007-06-29 22:10:00,1.14688,1.14688,1.14676,1.14676,5920845.0
2007-06-29 22:11:00,1.14674,1.14676,1.14664,1.14676,18096726.0
2007-06-29 22:12:00,1.14685,1.14694,1.14684,1.14691,19677093.0
2007-06-29 22:13:00,1.14688,1.14694,1.14688,1.14694,8656798.0
2007-06-29 22:14:00,1.14692,1.14692,1.14678,1.1469,19878150.0
2007-06-29 22:15:00,1.14694,1.14713,1.14694,1.14713,18827167.0
2007-06-29 22:16:00,1.14725,1.14748,1.14725,1.14748,3495254.0
2007-06-29 22:17:00,1.14755,1.1477,1.14752,1.14752,9000861.0
2007-06-29 22:18:00,1.14744,1.14744,1.14736,1.14737,8925770.0
2007-06-29 22:19:00,1.14734,1.14739,1.14727,1.14734,6018655.0
2007-06-29 22:20:00,1.14722,1.14724,1.14697,1.14705,13075706.0
2007-06-29 22:21:00,1.147,1.147,1.14667,1.14688,18881903.0
2007-06-29 22:22:00,1.14665,1.14702,1.14665,1.14702,5783100.0
2007-06-29 22:23:00,1.14713,1.14743,1.14713,1.14741,6000029.0
2007-06-29 22:24:00,1.1473,1.1473,1.14719,1.14725,17283494.0
2007-06-29 22:25:00,1.14718,1.1472,1.14715,1.14715,24415162.0
2007-06-29 22:26:00,1.14716,1.1473,1.14697,1.1473,12212402.0
2007-06-29 22:27:00,1.14721,1.14721,1.14697,1.14697,11286864.0
2007-06-29 22:28:00,1.14687,1.14708,1.14687,1.14708,3251839.0
2007-06-29 22:29:00,1.14713,1.14729,1.14713,1.14729,8448557.0
2007-06-29 22:30:00,1.14721,1.14721,1.14701,1.14711,5984289.0
2007-06-29 22:31:00,1.14714,1.14716,1.14714,1.14716,1136414.0
2007-06-29 22:32:00,1.14723,1.14724,1.14716,1.14718,3000993.0
2007-06-29 22:33:00,1.1471,1.14729,1.1471,1.14729,20081375.0
2007-06-29 22:34:00,1.14737,1.14747,1.14737,1.14747,4645083.0
2007-06-29 22:35:00,1.1475,1.1475,1.14737,1.14738,3607141.0
2007-06-29 22:36:00,1.14736,1.14736,1.14723,1.14726,13776873.0
2007-06-29 22:37:00,1.14714,1.14734,1.14714,1.14731,11370075.0
2007-06-29 22:38:00,1.14708,1.14713,1.14702,1.1471,4466371.0
2007-06-29 22:39:00,1.14705,1.14706,1.14683,1.14685,6993578.0
2007-06-29 22:40:00,1.14689,1.14702,1.14687,1.14702,8871653.0
2007-06-29 22:41:00,1.14702,1.14707,1.14676,1.14689,22952382.0
2007-06-29 22:42:00,1.14709,1.14721,1.14706,1.14706,4692703.0
2007-06-29 22:43:00,1.14711,1.14727,1.1471,1.1472,5616855.0
2007-06-29 22:44:00,1.14714,1.14714,1.14673,1.14673,9525798.0
2007-06-29 22:45:00,1.1468,1.14698,1.14668,1.14698,5105919.0
2007-06-29 22:46:00,1.1471,1.14715,1.14704,1.14704,10474163.0
2007-06-29 22:47:00,1.14684,1.14698,1.14682,1.14698,20036688.0
2007-06-29 22:48:00,1.14698,1.14705,1.14694,1.14695,22969539.0
2007-06-29 22:49:00,1.1469,1.14693,1.14679,1.14679,2316334.0
2007-06-29 22:50:00,1.14682,1.14682,1.14666,1.14666,26851790.0
2007-06-29 22:51:00,1.14667,1.1468,1.14667,1.1468,15857595.0
2007-06-29 22:52:00,1.14671,1.14683,1.14651,1.14683,2082943.0
2007-06-29 22:53:00,1.14688,1.14693,1.14679,1.1468,31188494.0
2007-06-29 22:54:00,1.14679,1.14689,1.14666,1.14679,5353031.0
2007-06-29 22:55:00,1.14665,1.14666,1.14641,1.14651,22167114.0
2007-06-29 22:56:00,1.14647,1.14647,1.14612,1.14636,15690489.0
2007-06-29 22:57:00,1.14629,1.14629,1.14612,1.14612,13470915.0
2007-06-29 22:58:00,1.14614,1.14615,1.14603,1.14603,5297668.0
2007-06-29 22:59:00,1.146,1.14604,1.14581,1.14581,4890623.0
2007-07-01 23:00:00,1.14742,1.14748,1.14742,1.14742,1084220.0
2007-07-01 23:03:00,1.14737,1.14738,1.14732,1.14738,5811769.0
2007-07-01 23:04:00,1.14742,1.14746,1.14737,1.14737,8215775.0
2007-07-01 23:05:00,1.14731,1.14731,1.14706,1.14718,12181324.0
2007-07-01 23:06:00,1.1472,1.14732,1.1472,1.14732,15570660.0
2007-07-01 23:07:00,1.14736,1.14736,1.14736,1.14736,5205181.0
2007-07-01 23:08:00,1.14741,1.14747,1.14741,1.14745,3174583.0
2007-07-01 23:09:00,1.14744,1.14746,1.14731,1.14746,15534663.0
2007-07-01 23:10:00,1.14751,1.1476,1.14751,1.1476,2851113.0
2007-07-01 23:11:00,1.14763,1.1477,1.14757,1.14757,9017513.0
2007-07-01 23:12:00,1.14771,1.14771,1.14752,1.14752,16290285.0
2007-07-01 23:13:00,1.14749,1.14749,1.14735,1.14744,3404678.0
2007-07-01 23:15:00,1.14742,1.14748,1.14737,1.14748,11461825.0
2007-07-01 23:16:00,1.14748,1.14754,1.14742,1.14742,6643070.0
2007-07-01 23:17:00,1.14754,1.14777,1.14754,1.14777,1705109.0
2007-07-01 23:18:00,1.14771,1.14775,1.14741,1.14763,5859372.0
2007-07-01 23:19:00,1.14763,1.14789,1.14758,1.14758,10795114.0
2007-07-01 23:21:00,1.14761,1.14761,1.14755,1.14755,457323.0
2007-07-01 23:22:00,1.14765,1.14772,1.14765,1.14772,869031.0
2007-07-01 23:23:00,1.14764,1.1479,1.14764,1.14778,11698553.0
2007-07-01 23:24:00,1.14787,1.14805,1.14781,1.14788,11231931.0
2007-07-01 23:25:00,1.14788,1.14788,1.14776,1.14776,4793923.0
2007-07-01 23:26:00,1.14775,1.14775,1.14751,1.14759,9260287.0
2007-07-01 23:27:00,1.14755,1.14755,1.14754,1.14754,1448272.0
2007-07-01 23:28:00,1.14753,1.1477,1.14753,1.14756,5835148.0
2007-07-01 23:29:00,1.14746,1.14746,1.14724,1.14734,8695971.0
2007-07-01 23:30:00,1.14729,1.14729,1.14724,1.14724,4137606.0
2007-07-01 23:31:00,1.14725,1.14725,1.14721,1.14725,27915663.0
2007-07-01 23:32:00,1.14727,1.14738,1.14727,1.14738,4208224.0
2007-07-01 23:33:00,1.14749,1.14749,1.14717,1.14747,3460952.0
2007-07-01 23:34:00,1.14738,1.14749,1.14738,1.14749,5378443.0
2007-07-01 23:35:00,1.14748,1.14748,1.14725,1.14725,14157217.0
2007-07-01 23:36:00,1.14725,1.14762,1.14724,1.14762,6801459.0
2007-07-01 23:37:00,1.14762,1.14773,1.14761,1.14773,2973218.0
2007-07-01 23:38:00,1.14773,1.14773,1.14767,1.14769,1006580.0
2007-07-01 23:39:00,1.14773,1.14773,1.14762,1.14762,12498613.0
2007-07-01 23:40:00,1.1476,1.1476,1.14746,1.14746,3480643.0
2007-07-01 23:41:00,1.14756,1.14768,1.14754,1.14768,3177960.0
2007-07-01 23:42:00,1.14771,1.14772,1.14765,1.14772,6858175.0
2007-07-01 23:44:00,1.14767,1.14779,1.14767,1.14773,4556169.0
2007-07-01 23:45:00,1.14777,1.14777,1.14755,1.14755,39681447.0
2007-07-01 23:46:00,1.14756,1.1478,1.14748,1.14775,29726690.0
2007-07-01 23:47:00,1.14782,1.14799,1.14782,1.14799,8156208.0
2007-07-01 23:48:00,1.14787,1.14787,1.14773,1.14773,4605754.0
2007-07-01 23:49:00,1.14773,1.1478,1.14773,1.1478,727198.0
2007-07-01 23:50:00,1.14777,1.14777,1.14767,1.14768,19416087.0
2007-07-01 23:51:00,1.14765,1.14765,1.14753,1.14753,5150733.0
2007-07-01 23:52:00,1.1475,1.14773,1.1475,1.14772,33047077.0
2007-07-01 23:53:00,1.14777,1.1479,1.14776,1.1478,12951737.0
2007-07-01 23:54:00,1.1476,1.1477,1.14749,1.14749,1041570.0
2007-07-01 23:57:00,1.1474,1.1474,1.14717,1.14717,4042291.0
2007-07-01 23:58:00,1.14698,1.14728,1.14698,1.14728,13038359.0
2007-07-02 00:00:00,1.1474,1.1476,1.1474,1.14756,3352663.0
2007-07-02 00:01:00,1.14752,1.14752,1.14717,1.14725,10887649.0
2007-07-02 00:02:00,1.14731,1.14756,1.14714,1.14756,4831036.0
2007-07-02 00:03:00,1.14762,1.14789,1.14762,1.14784,3007372.0
2007-07-02 00:04:00,1.14804,1.14811,1.14804,1.14811,15301447.0
2007-07-02 00:05:00,1.14816,1.1482,1.14816,1.14819,2289253.0
2007-07-02 00:06:00,1.14824,1.14824,1.14807,1.14807,589212.0
2007-07-02 00:07:00,1.14802,1.14809,1.1478,1.14803,2365250.0
2007-07-02 00:08:00,1.14795,1.14806,1.14795,1.148,9304875.0
2007-07-02 00:09:00,1.14798,1.14803,1.14795,1.14795,6555227.0
2007-07-02 00:10:00,1.14784,1.14787,1.14777,1.14781,5139604.0
2007-07-02 00:11:00,1.14786,1.14792,1.14778,1.14786,1917602.0
2007-07-02 00:12:00,1.14786,1.14788,1.14786,1.14788,3008376.0
2007-07-02 00:13:00,1.14789,1.14793,1.14788,1.14788,6470410.0
2007-07-02 00:14:00,1.14787,1.14801,1.14783,1.14801,13215559.0
2007-07-02 00:15:00,1.14801,1.14805,1.14794,1.14796,14477150.0
2007-07-02 00:16:00,1.14791,1.14791,1.14771,1.14773,2002854.0
2007-07-02 00:17:00,1.14775,1.14781,1.14763,1.14778,7478987.0
2007-07-02 00:18:00,1.14773,1.14805,1.14773,1.14792,12733678.0
2007-07-02 00:19:00,1.14797,1.14801,1.14797,1.14801,1176072.0
2007-07-02 00:20:00,1.14805,1.14812,1.14782,1.14805,8093020.0
2007-07-02 00:21:00,1.14806,1.14811,1.14788,1.14811,1959336.0
2007-07-02 00:23:00,1.14819,1.14822,1.14817,1.14819,4455547.0
2007-07-02 00:24:00,1.1482,1.1482,1.14789,1.148,12204468.0
2007-07-02 00:25:00,1.14799,1.14799,1.14769,1.14782,11285502.0
2007-07-02 00:26:00,1.14784,1.14786,1.14756,1.14776,18641677.0
2007-07-02 00:27:00,1.14774,1.14778,1.14758,1.14758,11919480.0
2007-07-02 00:28:00,1.14766,1.14805,1.14766,1.14805,22443046.0
2007-07-02 00:29:00,1.14811,1.14812,1.14792,1.14797,13466135.0
2007-07-02 00:30:00,1.14793,1.14812,1.14793,1.14812,11518875.0
2007-07-02 00:31:00,1.14812,1.14827,1.14812,1.14818,10467153.0
2007-07-02 00:32:00,1.14822,1.14822,1.14813,1.14816,23858082.0
2007-07-02 00:33:00,1.14817,1.14821,1.14808,1.14821,14350436.0
2007-07-02 00:34:00,1.14822,1.14829,1.1482,1.14822,17712346.0
2007-07-02 00:35:00,1.14814,1.14814,1.14782,1.14782,17793879.0
2007-07-02 00:36:00,1.14795,1.14822,1.14795,1.14822,21303032.0
2007-07-02 00:37:00,1.14824,1.1483,1.1482,1.14827,5221039.0
2007-07-02 00:38:00,1.14819,1.14834,1.14817,1.14817,4428395.0
2007-07-02 00:39:00,1.14818,1.14818,1.14799,1.14817,6919856.0
2007-07-02 00:40:00,1.14823,1.14832,1.1482,1.14829,6204703.0
2007-07-02 00:41:00,1.1482,1.1483,1.14805,1.14814,14668332.0
2007-07-02 00:42:00,1.14818,1.14818,1.14796,1.14802,22154924.0
2007-07-02 00:43:00,1.14812,1.1482,1.14812,1.1482,1434927.0
2007-07-02 00:44:00,1.14833,1.14843,1.14833,1.1484,15475157.0
2007-07-02 00:45:00,1.14839,1.14839,1.14799,1.14808,4610702.0
2007-07-02 00:46:00,1.14813,1.14842,1.14813,1.14842,24657074.0
2007-07-02 00:47:00,1.14846,1.1485,1.14845,1.14848,9012828.0
2007-07-02 00:48:00,1.14841,1.14862,1.14841,1.14862,4575474.0
2007-07-02 00:49:00,1.1487,1.14884,1.14858,1.14877,14683268.0
2007-07-02 00:50:00,1.14887,1.14894,1.14863,1.14894,7085913.0
2007-07-02 00:51:00,1.14894,1.14894,1.14866,1.14889,5837430.0
2007-07-02 00:52:00,1.14881,1.14881,1.14855,1.14872,6044963.0
2007-07-02 00:53:00,1.1487,1.14878,1.14867,1.14874,5052819.0
2007-07-02 00:54:00,1.14876,1.14876,1.14845,1.14845,3651385.0
2007-07-02 00:55:00,1.1484,1.14877,1.1484,1.14877,8081924.0
2007-07-02 00:56:00,1.14876,1.1488,1.14873,1.14877,9071220.0
2007-07-02 00:57:00,1.1488,1.14902,1.14862,1.14902,6478768.0
2007-07-02 00:58:00,1.14906,1.14906,1.14887,1.14887,4450838.0
2007-07-02 00:59:00,1.14886,1.14886,1.14885,1.14885,38209770.0
2007-07-02 01:00:00,1.1489,1.14905,1.14883,1.14901,5976077.0
2007-07-02 01:01:00,1.1489,1.14904,1.1489,1.14904,9810718.0
2007-07-02 01:02:00,1.14903,1.14907,1.14895,1.14895,21470074.0
2007-07-02 01:03:00,1.14896,1.14896,1.14861,1.14874,5302792.0
2007-07-02 01:04:00,1.1492,1.1492,1.1491,1.1491,7881864.0
2007-07-02 01:05:00,1.14894,1.14901,1.14888,1.14888,7881864.0
2007-07-02 01:06:00,1.14887,1.14892,1.14863,1.14887,8171204.0
2007-07-02 01:07:00,1.14884,1.14886,1.14874,1.1488,3670910.0
2007-07-02 01:08:00,1.14883,1.14885,1.14869,1.14878,3667176.0
2007-07-02 01:09:00,1.14896,1.14909,1.14896,1.14902,10485938.0
2007-07-02 01:10:00,1.14902,1.14906,1.14872,1.14872,4033889.0
2007-07-02 01:11:00,1.14889,1.14896,1.14885,1.14896,23326818.0
2007-07-02 01:12:00,1.14907,1.14917,1.14892,1.14892,4530728.0
2007-07-02 01:13:00,1.14923,1.14923,1.14905,1.14913,3203073.0
2007-07-02 01:14:00,1.14918,1.14919,1.14918,1.14919,3331449.0
2007-07-02 01:15:00,1.14923,1.14923,1.14904,1.14904,25779455.0
2007-07-02 01:16:00,1.14905,1.14905,1.14882,1.14902,6231798.0
2007-07-02 01:17:00,1.14902,1.14902,1.14898,1.14898,164556.0
2007-07-02 01:18:00,1.14886,1.14893,1.14886,1.14893,1252816.0
2007-07-02 01:19:00,1.14885,1.14894,1.14882,1.14894,7917375.0
2007-07-02 01:20:00,1.14893,1.14893,1.1488,1.14885,6251171.0
2007-07-02 01:21:00,1.14879,1.14879,1.14868,1.14874,8776802.0
2007-07-02 01:22:00,1.14865,1.14865,1.1485,1.14856,9103157.0
2007-07-02 01:23:00,1.14853,1.14853,1.14846,1.14851,8806452.0
2007-07-02 01:24:00,1.14854,1.14854,1.1485,1.14853,804460.0
2007-07-02 01:25:00,1.14856,1.14859,1.14853,1.14853,6529324.0
2007-07-02 01:26:00,1.14855,1.14855,1.14854,1.14854,12330012.0
2007-07-02 01:27:00,1.14849,1.14852,1.14824,1.14847,17011995.0
2007-07-02 01:28:00,1.14847,1.14852,1.14845,1.14845,4454410.0
2007-07-02 01:29:00,1.14845,1.14845,1.14822,1.14831,7559081.0
2007-07-02 01:30:00,1.14838,1.14845,1.14838,1.14845,1232439.0
2007-07-02 01:31:00,1.14841,1.14856,1.14841,1.14855,13713434.0
2007-07-02 01:32:00,1.14859,1.14859,1.14853,1.14858,11575401.0
2007-07-02 01:33:00,1.14857,1.14857,1.14821,1.14821,10473502.0
2007-07-02 01:34:00,1.14823,1.14857,1.14823,1.14857,6381325.0
2007-07-02 01:35:00,1.14855,1.14862,1.14836,1.1485,5272657.0
2007-07-02 01:36:00,1.14847,1.14855,1.14845,1.1485,2088660.0
2007-07-02 01:37:00,1.14839,1.14843,1.148,1.14804,62046862.0
2007-07-02 01:38:00,1.14806,1.14843,1.14806,1.1484,15739884.0
2007-07-02 01:39:00,1.14839,1.14839,1.14826,1.14827,21473303.0
2007-07-02 01:40:00,1.14827,1.1483,1.14823,1.1483,6044719.0
2007-07-02 01:41:00,1.14837,1.14853,1.14837,1.14845,6442934.0
2007-07-02 01:42:00,1.14843,1.14843,1.14843,1.14843,20870.0
2007-07-02 01:43:00,1.14827,1.14859,1.14827,1.14859,16390837.0
2007-07-02 01:44:00,1.14851,1.14851,1.14824,1.14843,5550821.0
2007-07-02 01:45:00,1.14855,1.14866,1.14855,1.14866,17739077.0
2007-07-02 01:46:00,1.14867,1.1487,1.14865,1.14869,21365259.0
2007-07-02 01:47:00,1.1486,1.14864,1.14853,1.14855,4027772.0
2007-07-02 01:48:00,1.14846,1.14861,1.14846,1.14854,3633082.0
2007-07-02 01:49:00,1.14851,1.14859,1.14851,1.14859,3269474.0
2007-07-02 01:50:00,1.14859,1.14874,1.14859,1.14874,31814388.0
2007-07-02 01:51:00,1.14853,1.14889,1.14853,1.14886,16368107.0
2007-07-02 01:52:00,1.14879,1.14882,1.14867,1.14882,14928794.0
2007-07-02 01:53:00,1.14872,1.14872,1.14869,1.14869,2779628.0
2007-07-02 01:54:00,1.14873,1.14887,1.14873,1.14887,3607937.0
2007-07-02 01:55:00,1.1488,1.1488,1.14844,1.14844,11482027.0
2007-07-02 01:56:00,1.14844,1.14883,1.14818,1.14883,2494016.0
2007-07-02 01:57:00,1.14888,1.14912,1.14888,1.14912,16709790.0
2007-07-02 01:58:00,1.14905,1.14905,1.14875,1.14875,9243499.0
2007-07-02 01:59:00,1.14886,1.14908,1.14886,1.14908,2283457.0
2007-07-02 02:00:00,1.14906,1.1491,1.14906,1.14906,2409727.0
2007-07-02 02:01:00,1.14901,1.14917,1.14901,1.14917,10253466.0
2007-07-02 02:02:00,1.1492,1.1492,1.14908,1.14908,18023720.0
2007-07-02 02:03:00,1.14909,1.1491,1.14879,1.14905,2334566.0
2007-07-02 02:04:00,1.14904,1.1491,1.14904,1.1491,11790949.0
2007-07-02 02:05:00,1.14907,1.14907,1.14895,1.14896,3491665.0
2007-07-02 02:06:00,1.14896,1.149,1.14896,1.149,2660440.0
2007-07-02 02:07:00,1.14905,1.14918,1.14905,1.14918,2640464.0
2007-07-02 02:08:00,1.14915,1.14915,1.14905,1.14905,2472488.0
2007-07-02 02:09:00,1.14904,1.14906,1.14889,1.14889,31712907.0
2007-07-02 02:10:00,1.14888,1.14888,1.14888,1.14888,224607.0
2007-07-02 02:11:00,1.14895,1.14901,1.14895,1.14901,1546819.0
2007-07-02 02:12:00,1.14903,1.14911,1.14898,1.14905,4148491.0
2007-07-02 02:13:00,1.14915,1.14923,1.14913,1.14913,19693297.0
2007-07-02 02:14:00,1.14909,1.14909,1.14903,1.14903,17147488.0
2007-07-02 02:15:00,1.14902,1.14905,1.14895,1.149,5536427.0
2007-07-02 02:16:00,1.14901,1.14901,1.14901,1.14901,65005.0
2007-07-02 02:18:00,1.14891,1.14891,1.14884,1.14884,1746436.0
2007-07-02 02:19:00,1.14884,1.14884,1.14867,1.14869,5968324.0
2007-07-02 02:20:00,1.14875,1.14901,1.14875,1.14895,20252102.0
2007-07-02 02:21:00,1.14897,1.14902,1.14896,1.14902,15487439.0
2007-07-02 02:22:00,1.14898,1.14898,1.14878,1.14878,58912705.0
2007-07-02 02:23:00,1.1488,1.1488,1.14836,1.14838,2239850.0
2007-07-02 02:24:00,1.14838,1.1484,1.14815,1.14839,5145894.0
2007-07-02 02:25:00,1.14852,1.14871,1.14852,1.14871,3830677.0
2007-07-02 02:26:00,1.14872,1.14872,1.14864,1.14866,9970016.0
2007-07-02 02:27:00,1.14866,1.1488,1.14862,1.1488,11324007.0
2007-07-02 02:28:00,1.14867,1.14867,1.14848,1.14848,1889416.0
2007-07-02 02:30:00,1.14857,1.14865,1.14855,1.14865,3424829.0
2007-07-02 02:31:00,1.14864,1.14872,1.14854,1.14872,4355114.0
2007-07-02 02:32:00,1.14877,1.14905,1.1487,1.14901,17315004.0
2007-07-02 02:33:00,1.149,1.149,1.14896,1.14896,12347299.0
2007-07-02 02:34:00,1.14891,1.14894,1.14891,1.14894,1051176.0
2007-07-02 02:35:00,1.14885,1.14885,1.1487,1.1487,734399.0
2007-07-02 02:36:00,1.1486,1.1486,1.14845,1.14845,599421.0
2007-07-02 02:37:00,1.14842,1.14866,1.14837,1.14866,8711988.0
2007-07-02 02:38:00,1.14874,1.14898,1.14874,1.14898,8647094.0
2007-07-02 02:39:00,1.14901,1.14901,1.14886,1.14896,5716140.0
2007-07-02 02:40:00,1.14898,1.1491,1.14898,1.1491,8420053.0
2007-07-02 02:41:00,1.1492,1.1492,1.14916,1.14919,1305749.0
2007-07-02 02:42:00,1.14921,1.14925,1.14921,1.14925,170612.0
2007-07-02 02:43:00,1.14906,1.14919,1.14906,1.14919,849499.0
2007-07-02 02:44:00,1.1491,1.14919,1.1491,1.14913,24568241.0
2007-07-02 02:45:00,1.14908,1.14908,1.14907,1.14907,3076982.0
2007-07-02 02:46:00,1.14907,1.14919,1.14894,1.14919,2947793.0
2007-07-02 02:47:00,1.14894,1.1492,1.14894,1.14913,4384717.0
2007-07-02 02:48:00,1.14903,1.14903,1.1489,1.1489,22742340.0
2007-07-02 02:49:00,1.14865,1.14897,1.14862,1.14862,4281808.0
2007-07-02 02:50:00,1.14864,1.14913,1.14864,1.14906,10695572.0
2007-07-02 02:51:00,1.14894,1.14918,1.14894,1.14918,3392393.0
2007-07-02 02:52:00,1.14909,1.14909,1.14883,1.14902,3599636.0
2007-07-02 02:53:00,1.14915,1.14926,1.14895,1.14919,8957690.0
2007-07-02 02:54:00,1.14913,1.14913,1.14908,1.14912,8145787.0
2007-07-02 02:55:00,1.14917,1.14921,1.14904,1.14904,15103227.0
2007-07-02 02:56:00,1.14886,1.14914,1.14882,1.14914,5473001.0
2007-07-02 02:57:00,1.14909,1.1491,1.14905,1.14905,22997078.0
2007-07-02 02:58:00,1.14911,1.14911,1.14892,1.14892,10234424.0
2007-07-02 02:59:00,1.14899,1.14904,1.1489,1.14902,5659699.0
2007-07-02 03:00:00,1.14906,1.14909,1.14906,1.14909,38479121.0
2007-07-02 03:01:00,1.14901,1.14914,1.14898,1.14914,4121910.0
2007-07-02 03:02:00,1.14918,1.14924,1.14896,1.14908,6551489.0
2007-07-02 03:03:00,1.1491,1.14918,1.14908,1.14916,8776336.0
2007-07-02 03:04:00,1.14914,1.14914,1.14903,1.1491,7742790.0
2007-07-02 03:05:00,1.1491,1.14916,1.149,1.14916,3696108.0
2007-07-02 03:06:00,1.14911,1.14915,1.14905,1.14906,4876767.0
2007-07-02 03:07:00,1.14898,1.14898,1.14827,1.14863,6606516.0
2007-07-02 03:08:00,1.14874,1.14915,1.14874,1.14915,5822292.0
2007-07-02 03:09:00,1.14916,1.1492,1.1489,1.1492,6565286.0
2007-07-02 03:10:00,1.14909,1.14911,1.1489,1.14901,15145195.0
2007-07-02 03:11:00,1.14901,1.14911,1.14896,1.14903,5016417.0
2007-07-02 03:12:00,1.14909,1.14909,1.14883,1.14892,8257288.0
2007-07-02 03:13:00,1.149,1.14911,1.149,1.1491,22606650.0
2007-07-02 03:14:00,1.14905,1.14912,1.14899,1.14912,4325641.0
2007-07-02 03:15:00,1.14909,1.14912,1.14899,1.14912,15470515.0
2007-07-02 03:16:00,1.14907,1.14907,1.14905,1.14905,1392322.0
2007-07-02 03:17:00,1.14898,1.14902,1.14896,1.14896,21846884.0
2007-07-02 03:18:00,1.14878,1.14881,1.1485,1.1485,14915936.0
2007-07-02 03:19:00,1.14855,1.14855,1.14823,1.14844,5738186.0
2007-07-02 03:20:00,1.14853,1.14894,1.14853,1.1489,7499571.0
2007-07-02 03:21:00,1.14881,1.14897,1.14881,1.14886,4873331.0
2007-07-02 03:22:00,1.14896,1.14897,1.14896,1.14897,2330159.0
2007-07-02 03:23:00,1.14896,1.14896,1.14875,1.14875,21771110.0
2007-07-02 03:24:00,1.14863,1.14868,1.14856,1.14856,17235449.0
2007-07-02 03:25:00,1.14854,1.14856,1.14836,1.14856,16302204.0
2007-07-02 03:26:00,1.14866,1.1491,1.14866,1.1491,13515198.0
2007-07-02 03:27:00,1.14906,1.14906,1.14837,1.14837,23051288.0
2007-07-02 03:28:00,1.14831,1.14882,1.14831,1.14882,11315839.0
2007-07-02 03:29:00,1.14885,1.14898,1.14876,1.14885,11930474.0
2007-07-02 03:30:00,1.14895,1.14914,1.1489,1.14914,12508023.0
2007-07-02 03:31:00,1.14916,1.14928,1.14916,1.14928,21981435.0
2007-07-02 03:32:00,1.14929,1.14929,1.14919,1.14924,10907283.0
2007-07-02 03:33:00,1.14926,1.14935,1.14906,1.1492,20494367.0
2007-07-02 03:34:00,1.14904,1.14904,1.14901,1.14901,1402537.0
2007-07-02 03:35:00,1.14904,1.14911,1.14887,1.14911,13314933.0
2007-07-02 03:36:00,1.14921,1.14941,1.14921,1.14941,4199781.0
2007-07-02 03:37:00,1.1494,1.14946,1.1492,1.14928,8851746.0
2007-07-02 03:38:00,1.14914,1.14924,1.14887,1.14924,1784460.0
2007-07-02 03:39:00,1.14936,1.14946,1.14936,1.14946,4568029.0
2007-07-02 03:40:00,1.14946,1.14949,1.14946,1.14949,1160406.0
2007-07-02 03:41:00,1.1495,1.14958,1.14923,1.14923,12997528.0
2007-07-02 03:42:00,1.14923,1.14931,1.1491,1.14918,8218669.0
2007-07-02 03:43:00,1.14933,1.14946,1.14933,1.14938,1875331.0
2007-07-02 03:44:00,1.14926,1.14926,1.14898,1.14912,13375048.0
2007-07-02 03:45:00,1.1491,1.14911,1.14899,1.14908,12269574.0
2007-07-02 03:46:00,1.14916,1.14921,1.14909,1.14909,6502272.0
2007-07-02 03:48:00,1.14912,1.14915,1.14892,1.14915,1930538.0
2007-07-02 03:49:00,1.14917,1.14918,1.14913,1.14913,5698638.0
2007-07-02 03:50:00,1.14914,1.14914,1.14901,1.14911,6596121.0
2007-07-02 03:51:00,1.14922,1.14933,1.14922,1.14933,7731087.0
2007-07-02 03:52:00,1.14938,1.1495,1.14938,1.1495,787139.0
2007-07-02 03:53:00,1.14957,1.14975,1.14956,1.14975,8556469.0
2007-07-02 03:54:00,1.1497,1.14971,1.14967,1.14967,2396567.0
2007-07-02 03:55:00,1.14962,1.14962,1.1496,1.14961,15790968.0
2007-07-02 03:56:00,1.14946,1.14959,1.14918,1.14918,3248755.0
2007-07-02 03:57:00,1.14921,1.14939,1.14909,1.14939,5038102.0
2007-07-02 03:58:00,1.14942,1.14955,1.14936,1.14955,10108296.0
2007-07-02 03:59:00,1.14957,1.14963,1.1495,1.14961,3299865.0
2007-07-02 04:00:00,1.14953,1.14953,1.14928,1.14937,4160123.0
2007-07-02 04:01:00,1.14946,1.1496,1.14929,1.14955,13756445.0
2007-07-02 04:02:00,1.14947,1.1496,1.14947,1.14956,4086012.0
2007-07-02 04:03:00,1.14952,1.14952,1.14919,1.14935,13282083.0
2007-07-02 04:04:00,1.1495,1.1495,1.14935,1.1494,4594740.0
2007-07-02 04:05:00,1.14918,1.14922,1.14904,1.14904,995480.0
2007-07-02 04:06:00,1.1491,1.1491,1.14895,1.14904,11859478.0
2007-07-02 04:07:00,1.14909,1.14915,1.14906,1.14906,31533467.0
2007-07-02 04:08:00,1.14912,1.14926,1.14912,1.14926,5319907.0
2007-07-02 04:09:00,1.1494,1.14954,1.1494,1.14954,19054062.0
2007-07-02 04:10:00,1.14959,1.14964,1.14959,1.14964,1034803.0
2007-07-02 04:11:00,1.14978,1.14989,1.14978,1.14984,4787687.0
2007-07-02 04:12:00,1.14984,1.14984,1.14968,1.14968,6660236.0
2007-07-02 04:13:00,1.14951,1.14956,1.14921,1.14931,28313830.0
2007-07-02 04:14:00,1.14934,1.14945,1.14933,1.14945,8585986.0
2007-07-02 04:15:00,1.14943,1.14956,1.14943,1.14944,4503033.0
2007-07-02 04:16:00,1.14938,1.14955,1.14938,1.14955,12790826.0
2007-07-02 04:17:00,1.14962,1.14964,1.14955,1.14958,6754160.0
2007-07-02 04:18:00,1.14962,1.14987,1.14962,1.14987,3212657.0
2007-07-02 04:19:00,1.14982,1.14989,1.1498,1.14988,3866093.0
2007-07-02 04:20:00,1.14983,1.14983,1.14949,1.14951,13661180.0
2007-07-02 04:21:00,1.14952,1.1497,1.14952,1.1497,926102.0
2007-07-02 04:22:00,1.14977,1.14996,1.14977,1.14996,3052272.0
2007-07-02 04:23:00,1.15003,1.15018,1.14995,1.15013,7196549.0
2007-07-02 04:24:00,1.15007,1.15008,1.14994,1.14998,13547576.0
2007-07-02 04:25:00,1.14988,1.14988,1.14956,1.14973,5501117.0
2007-07-02 04:26:00,1.14982,1.14994,1.14957,1.14994,3451289.0
2007-07-02 04:27:00,1.1499,1.15003,1.1499,1.14995,4027778.0
2007-07-02 04:28:00,1.14994,1.15004,1.14994,1.15004,29686837.0
2007-07-02 04:30:00,1.15009,1.15015,1.15006,1.15012,8467353.0
2007-07-02 04:31:00,1.1501,1.1501,1.15001,1.15001,4529175.0
2007-07-02 04:32:00,1.15009,1.15009,1.15008,1.15008,1421686.0
2007-07-02 04:33:00,1.15004,1.15004,1.14985,1.14995,8526183.0
2007-07-02 04:34:00,1.14994,1.15,1.14993,1.15,5041458.0
2007-07-02 04:35:00,1.14999,1.15,1.14977,1.14993,12133446.0
2007-07-02 04:36:00,1.14982,1.14983,1.14954,1.14954,10897582.0
2007-07-02 04:37:00,1.14965,1.1497,1.14963,1.1497,850741.0
2007-07-02 04:38:00,1.14967,1.14982,1.14967,1.14982,448355.0
2007-07-02 04:39:00,1.14997,1.15016,1.14997,1.15016,8509191.0
2007-07-02 04:40:00,1.1502,1.15031,1.1502,1.15022,11027802.0
2007-07-02 04:41:00,1.15025,1.15025,1.14994,1.15005,6485191.0
2007-07-02 04:42:00,1.15012,1.15012,1.15012,1.15012,105192.0
2007-07-02 04:43:00,1.15004,1.15016,1.15003,1.15003,6142458.0
2007-07-02 04:44:00,1.15009,1.15011,1.15001,1.15005,10538640.0
2007-07-02 04:45:00,1.1499,1.14998,1.1499,1.14995,4098569.0
2007-07-02 04:46:00,1.15003,1.15012,1.14995,1.15012,3265251.0
2007-07-02 04:47:00,1.15011,1.15012,1.15008,1.15008,14897382.0
2007-07-02 04:48:00,1.14989,1.15003,1.14989,1.15003,8799291.0
2007-07-02 04:49:00,1.15002,1.15017,1.15002,1.15017,2370552.0
2007-07-02 04:50:00,1.15017,1.15022,1.1501,1.15015,16845220.0
2007-07-02 04:51:00,1.15007,1.15022,1.15007,1.15022,2955299.0
2007-07-02 04:52:00,1.15018,1.15018,1.15015,1.15015,5587956.0
2007-07-02 04:53:00,1.15014,1.1502,1.15013,1.15013,15516354.0
2007-07-02 04:54:00,1.15014,1.15022,1.15014,1.15017,11734249.0
2007-07-02 04:55:00,1.15016,1.15016,1.14976,1.14976,8780351.0
2007-07-02 04:56:00,1.14985,1.14995,1.14985,1.14995,5374299.0
2007-07-02 04:57:00,1.14985,1.14985,1.14965,1.14977,15535752.0
2007-07-02 04:58:00,1.14982,1.15027,1.14982,1.15027,16908192.0
2007-07-02 04:59:00,1.15027,1.15028,1.15026,1.15026,1173018.0
2007-07-02 05:00:00,1.15013,1.15028,1.15013,1.15016,4782540.0
2007-07-02 05:01:00,1.15019,1.15021,1.15014,1.15021,5745220.0
2007-07-02 05:03:00,1.15018,1.15018,1.14946,1.14968,15058051.0
2007-07-02 05:04:00,1.1497,1.14974,1.14945,1.14973,20610985.0
2007-07-02 05:05:00,1.14977,1.14984,1.14977,1.1498,4248867.0
2007-07-02 05:06:00,1.14995,1.15008,1.14979,1.15008,34197910.0
2007-07-02 05:07:00,1.15008,1.15023,1.14982,1.14996,2118535.0
2007-07-02 05:08:00,1.15002,1.15019,1.14985,1.15017,16807202.0
2007-07-02 05:09:00,1.15013,1.15013,1.14967,1.14967,28875996.0
2007-07-02 05:10:00,1.14959,1.14985,1.14959,1.14985,2189560.0
2007-07-02 05:11:00,1.14992,1.15039,1.14992,1.15036,23517497.0
2007-07-02 05:12:00,1.15038,1.15038,1.14995,1.14995,19243841.0
2007-07-02 05:15:00,1.15012,1.15041,1.15012,1.15028,8844752.0
2007-07-02 05:16:00,1.15013,1.15013,1.14978,1.14978,6168303.0
2007-07-02 05:17:00,1.14973,1.1499,1.14969,1.14969,4712022.0
2007-07-02 05:18:00,1.14948,1.1497,1.1494,1.1497,21671591.0
2007-07-02 05:19:00,1.14975,1.15011,1.14967,1.15011,8207653.0
2007-07-02 05:20:00,1.1501,1.1501,1.1498,1.1498,7471771.0
2007-07-02 05:21:00,1.14985,1.15011,1.1498,1.15011,4596922.0
2007-07-02 05:22:00,1.15025,1.15031,1.15017,1.15017,12108707.0
2007-07-02 05:23:00,1.15027,1.1503,1.15025,1.1503,9669947.0
2007-07-02 05:24:00,1.1503,1.1503,1.15023,1.15024,3668403.0
2007-07-02 05:25:00,1.15017,1.15017,1.15009,1.15009,4683960.0
2007-07-02 05:26:00,1.15006,1.15006,1.14962,1.14962,19136053.0
2007-07-02 05:27:00,1.1498,1.1499,1.1498,1.14981,2951993.0
2007-07-02 05:28:00,1.14971,1.14973,1.14971,1.14973,1137324.0
2007-07-02 05:29:00,1.14978,1.15,1.14974,1.14986,5926214.0
2007-07-02 05:30:00,1.14989,1.14989,1.14962,1.14965,7939626.0
2007-07-02 05:32:00,1.14953,1.1497,1.14953,1.1497,10892556.0
2007-07-02 05:33:00,1.1498,1.15,1.14977,1.14998,12149226.0
2007-07-02 05:34:00,1.14996,1.15017,1.14996,1.15008,22417742.0
2007-07-02 05:35:00,1.1505,1.1505,1.1505,1.1505,5843993.0
2007-07-02 05:36:00,1.15014,1.15023,1.15013,1.15015,5843993.0
2007-07-02 05:37:00,1.1501,1.1501,1.14959,1.14959,5759487.0
2007-07-02 05:38:00,1.1504,1.1504,1.1504,1.1504,11971896.0
2007-07-02 05:39:00,1.14978,1.14996,1.14978,1.14993,11971896.0
2007-07-02 05:40:00,1.14998,1.15016,1.14997,1.15013,5909912.0
2007-07-02 05:41:00,1.15007,1.15007,1.14993,1.14995,8419777.0
2007-07-02 05:42:00,1.14993,1.15,1.1499,1.14992,9459653.0
2007-07-02 05:43:00,1.14988,1.14988,1.1498,1.1498,3585611.0
2007-07-02 05:44:00,1.14976,1.14984,1.14976,1.14984,20553676.0
2007-07-02 05:45:00,1.14992,1.15014,1.14992,1.15001,20095178.0
2007-07-02 05:46:00,1.14997,1.15003,1.14997,1.15001,9204464.0
2007-07-02 05:47:00,1.14999,1.15005,1.14992,1.15005,17940458.0
2007-07-02 05:48:00,1.15002,1.1501,1.14998,1.1501,19792983.0
2007-07-02 05:49:00,1.15014,1.15017,1.15004,1.15004,5854109.0
2007-07-02 05:50:00,1.14993,1.14993,1.1497,1.1497,5605154.0
2007-07-02 05:51:00,1.14979,1.14986,1.14963,1.14963,6263058.0
2007-07-02 05:52:00,1.14968,1.1501,1.14968,1.1501,18936747.0
2007-07-02 05:53:00,1.15023,1.15038,1.1502,1.15038,15817383.0
2007-07-02 05:54:00,1.1504,1.1505,1.15034,1.15047,8857723.0
2007-07-02 05:55:00,1.15048,1.15049,1.15038,1.1504,6719511.0
2007-07-02 05:56:00,1.15039,1.15047,1.15039,1.15047,21814325.0
2007-07-02 05:57:00,1.15045,1.15049,1.15038,1.15049,19642585.0
2007-07-02 05:58:00,1.15045,1.15047,1.15036,1.15047,6403736.0
2007-07-02 05:59:00,1.15047,1.15047,1.15035,1.15035,3925329.0
2007-07-02 06:00:00,1.1504,1.1504,1.15028,1.15028,3507650.0
2007-07-02 06:01:00,1.15022,1.15029,1.15019,1.15019,4544921.0
2007-07-02 06:02:00,1.15011,1.15011,1.14981,1.15005,15061083.0
2007-07-02 06:03:00,1.15013,1.15018,1.15013,1.15017,9610625.0
2007-07-02 06:04:00,1.15018,1.15018,1.15006,1.15006,465218.0
2007-07-02 06:05:00,1.15006,1.15007,1.15002,1.15007,12634375.0
2007-07-02 06:06:00,1.15001,1.15001,1.14984,1.14998,2102822.0
2007-07-02 06:07:00,1.14997,1.15,1.14992,1.14995,8111068.0
2007-07-02 06:08:00,1.15004,1.15032,1.15004,1.15032,75851270.0
2007-07-02 06:09:00,1.15029,1.15029,1.15013,1.15013,492489.0
2007-07-02 06:10:00,1.15022,1.15022,1.15005,1.15005,15083872.0
2007-07-02 06:11:00,1.15005,1.15005,1.14992,1.14995,10257008.0
2007-07-02 06:12:00,1.14993,1.14994,1.14894,1.14978,38157434.0
2007-07-02 06:13:00,1.14961,1.15015,1.14961,1.15015,2444298.0
2007-07-02 06:14:00,1.15,1.15014,1.15,1.1501,6701204.0
2007-07-02 06:15:00,1.15007,1.15017,1.15004,1.15017,6574014.0
2007-07-02 06:16:00,1.15013,1.15013,1.15003,1.15003,5492127.0
2007-07-02 06:17:00,1.14995,1.14995,1.14965,1.14976,16227148.0
2007-07-02 06:18:00,1.14991,1.15013,1.14969,1.15008,14760229.0
2007-07-02 06:19:00,1.14996,1.14997,1.14981,1.14997,5496082.0
2007-07-02 06:20:00,1.14988,1.14996,1.14988,1.14996,2046102.0
2007-07-02 06:21:00,1.14996,1.15013,1.14996,1.1501,13960958.0
2007-07-02 06:22:00,1.15007,1.15007,1.14972,1.14972,10800043.0
2007-07-02 06:23:00,1.14983,1.14986,1.14956,1.14956,4361129.0
2007-07-02 06:24:00,1.14962,1.14962,1.14947,1.14947,18104257.0
2007-07-02 06:25:00,1.14945,1.14949,1.14933,1.14949,1385407.0
2007-07-02 06:26:00,1.14944,1.1495,1.14944,1.1495,20292993.0
2007-07-02 06:27:00,1.14952,1.14989,1.14952,1.14989,6468709.0
2007-07-02 06:28:00,1.14986,1.14986,1.14959,1.14959,11210119.0
2007-07-02 06:29:00,1.14961,1.15003,1.14961,1.15001,8677292.0
2007-07-02 06:30:00,1.15011,1.15019,1.14996,1.15001,8805801.0
2007-07-02 06:31:00,1.15003,1.15009,1.14991,1.14991,3373948.0
2007-07-02 06:32:00,1.14974,1.14974,1.14961,1.14973,11087018.0
2007-07-02 06:33:00,1.1497,1.15002,1.1497,1.15002,4207271.0
2007-07-02 06:34:00,1.14999,1.14999,1.14974,1.14974,2885141.0
2007-07-02 06:35:00,1.14974,1.15006,1.14974,1.15,6297040.0
2007-07-02 06:36:00,1.15006,1.15009,1.1499,1.15003,6984489.0
2007-07-02 06:37:00,1.15003,1.15005,1.14984,1.14984,5926488.0
2007-07-02 06:38:00,1.1503,1.1503,1.15,1.15,16651060.0
2007-07-02 06:39:00,1.1499,1.15014,1.1499,1.15006,16651060.0
2007-07-02 06:40:00,1.15003,1.15003,1.14965,1.14965,52056210.0
2007-07-02 06:41:00,1.14972,1.1498,1.14967,1.14969,3094520.0
2007-07-02 06:42:00,1.14955,1.14955,1.14951,1.14951,4757341.0
2007-07-02 06:43:00,1.14952,1.14952,1.1495,1.1495,1456227.0
2007-07-02 06:44:00,1.14948,1.14956,1.14931,1.14956,3851759.0
2007-07-02 06:45:00,1.14969,1.14985,1.14969,1.14985,2628277.0
2007-07-02 06:46:00,1.14985,1.15001,1.14985,1.15001,11128011.0
2007-07-02 06:47:00,1.15005,1.15037,1.15004,1.15037,20972388.0
2007-07-02 06:48:00,1.15038,1.1504,1.1503,1.15035,5368024.0
2007-07-02 06:49:00,1.1503,1.15043,1.15025,1.15043,10738995.0
2007-07-02 06:51:00,1.15039,1.15039,1.15026,1.15026,10682759.0
2007-07-02 06:52:00,1.15028,1.15031,1.15025,1.15027,14727541.0
2007-07-02 06:53:00,1.15032,1.15034,1.15022,1.15034,7583039.0
2007-07-02 06:54:00,1.15035,1.15053,1.15035,1.15043,4541170.0
2007-07-02 06:55:00,1.15046,1.15058,1.15038,1.15058,5948277.0
2007-07-02 06:56:00,1.15061,1.15068,1.15059,1.15068,27734977.0
2007-07-02 06:57:00,1.15073,1.15086,1.1505,1.1505,8512471.0
2007-07-02 06:58:00,1.15076,1.15076,1.15061,1.15061,1538785.0
2007-07-02 06:59:00,1.1505,1.1505,1.1503,1.1504,7394478.0
2007-07-02 07:00:00,1.15048,1.15053,1.15042,1.15047,3843058.0
2007-07-02 07:01:00,1.15039,1.15039,1.15018,1.15027,4933554.0
2007-07-02 07:02:00,1.15038,1.15044,1.15028,1.15028,20702528.0
2007-07-02 07:03:00,1.15016,1.15018,1.15012,1.15012,13259234.0
2007-07-02 07:04:00,1.15009,1.1503,1.14989,1.1502,4981593.0
2007-07-02 07:05:00,1.15022,1.15022,1.1498,1.14986,10344909.0
2007-07-02 07:06:00,1.14981,1.15007,1.14975,1.14975,23984963.0
2007-07-02 07:09:00,1.14976,1.15016,1.14976,1.15016,3142734.0
2007-07-02 07:10:00,1.15015,1.15015,1.14981,1.15004,12333355.0
2007-07-02 07:11:00,1.15009,1.1501,1.14999,1.14999,8892875.0
2007-07-02 07:12:00,1.14992,1.14992,1.14964,1.14966,7906591.0
2007-07-02 07:13:00,1.14962,1.15008,1.14962,1.15002,8879597.0
2007-07-02 07:14:00,1.14999,1.15005,1.14999,1.15,1052084.0
2007-07-02 07:15:00,1.14988,1.14988,1.14952,1.14953,6281169.0
2007-07-02 07:16:00,1.14955,1.14979,1.14955,1.14967,18552394.0
2007-07-02 07:17:00,1.14965,1.14965,1.14951,1.14951,23875087.0
2007-07-02 07:18:00,1.14946,1.14991,1.14946,1.14984,5624660.0
2007-07-02 07:19:00,1.14986,1.14987,1.14986,1.14987,917994.0
2007-07-02 07:20:00,1.14986,1.14992,1.14971,1.14971,6303145.0
2007-07-02 07:21:00,1.14983,1.14998,1.14983,1.14998,1569943.0
2007-07-02 07:22:00,1.14995,1.15007,1.14995,1.15007,6516448.0
2007-07-02 07:23:00,1.15006,1.15007,1.14995,1.15004,5191607.0
2007-07-02 07:24:00,1.14997,1.14997,1.1496,1.1496,5383700.0
2007-07-02 07:25:00,1.14971,1.14972,1.14967,1.14971,14378988.0
2007-07-02 07:26:00,1.1496,1.1496,1.14937,1.14937,7629167.0
2007-07-02 07:27:00,1.14935,1.14944,1.14935,1.1494,7783394.0
2007-07-02 07:28:00,1.14951,1.14956,1.1495,1.14952,12980081.0
2007-07-02 07:29:00,1.14948,1.14948,1.14939,1.14939,6250698.0
2007-07-02 07:30:00,1.14948,1.14948,1.14938,1.14938,37200865.0
2007-07-02 07:31:00,1.14934,1.14934,1.14912,1.1493,4841671.0
2007-07-02 07:33:00,1.14936,1.14973,1.14936,1.14973,7886360.0
2007-07-02 07:34:00,1.14962,1.15003,1.14962,1.15003,8739370.0
2007-07-02 07:35:00,1.15002,1.15002,1.14993,1.14993,2498942.0
2007-07-02 07:36:00,1.15001,1.15001,1.14987,1.1499,7447250.0
2007-07-02 07:37:00,1.14992,1.15002,1.14992,1.14997,12160984.0
2007-07-02 07:38:00,1.15007,1.15013,1.15004,1.15013,10225549.0
2007-07-02 07:39:00,1.15013,1.15019,1.15006,1.15017,6042563.0
2007-07-02 07:40:00,1.15016,1.15016,1.14994,1.15009,22155242.0
2007-07-02 07:41:00,1.14985,1.14993,1.14983,1.14983,3000344.0
2007-07-02 07:42:00,1.14981,1.15001,1.14981,1.15001,9189275.0
2007-07-02 07:43:00,1.14994,1.14994,1.14961,1.14961,9976892.0
2007-07-02 07:44:00,1.14961,1.14991,1.14961,1.14991,9548412.0
2007-07-02 07:45:00,1.14992,1.14992,1.14936,1.14936,13931590.0
2007-07-02 07:46:00,1.14936,1.14946,1.14936,1.14938,9992526.0
2007-07-02 07:47:00,1.14945,1.14987,1.14945,1.14968,8325134.0
2007-07-02 07:48:00,1.14992,1.15003,1.14991,1.14991,4955258.0
2007-07-02 07:49:00,1.14988,1.14988,1.14977,1.14982,4372391.0
2007-07-02 07:50:00,1.14971,1.14974,1.14956,1.1497,2975556.0
2007-07-02 07:51:00,1.1496,1.1496,1.14925,1.14925,4623098.0
2007-07-02 07:52:00,1.14924,1.14957,1.14921,1.14957,15274503.0
2007-07-02 07:53:00,1.14963,1.14981,1.14963,1.14981,8922106.0
2007-07-02 07:54:00,1.14974,1.14978,1.14959,1.14967,23827563.0
2007-07-02 07:55:00,1.14972,1.14978,1.1496,1.14971,27136879.0
2007-07-02 07:56:00,1.14958,1.1498,1.14958,1.1498,7377323.0
2007-07-02 07:57:00,1.14987,1.14995,1.14985,1.14995,14195772.0
2007-07-02 07:58:00,1.14995,1.15001,1.14994,1.15,9187371.0
2007-07-02 07:59:00,1.15002,1.1501,1.14998,1.14998,12680079.0
2007-07-02 08:00:00,1.14989,1.14989,1.14975,1.14983,6377418.0
2007-07-02 08:01:00,1.14988,1.14988,1.14978,1.14987,56128383.0
2007-07-02 08:02:00,1.14992,1.14992,1.14963,1.14963,34400603.0
2007-07-02 08:03:00,1.14962,1.14962,1.14942,1.14952,5609187.0
2007-07-02 08:04:00,1.14952,1.14958,1.14949,1.14955,5907691.0
2007-07-02 08:05:00,1.14959,1.14966,1.14954,1.14954,16896110.0
2007-07-02 08:06:00,1.14954,1.14983,1.14954,1.14983,4803998.0
2007-07-02 08:07:00,1.14985,1.14985,1.14972,1.14981,7415591.0
2007-07-02 08:08:00,1.14993,1.15007,1.14993,1.15,8205837.0
2007-07-02 08:09:00,1.14993,1.14993,1.14977,1.14977,9488861.0
2007-07-02 08:10:00,1.14977,1.14978,1.14959,1.14959,7388432.0
2007-07-02 08:11:00,1.1497,1.1497,1.14947,1.1495,10920624.0
2007-07-02 08:12:00,1.14952,1.1497,1.14952,1.1497,8801317.0
2007-07-02 08:13:00,1.14971,1.14972,1.14965,1.14965,2782019.0
2007-07-02 08:14:00,1.14959,1.14959,1.14943,1.14943,4751828.0
2007-07-02 08:15:00,1.14945,1.14945,1.14917,1.14917,7393722.0
2007-07-02 08:16:00,1.14918,1.14918,1.14891,1.14896,3980729.0
2007-07-02 08:17:00,1.14894,1.14894,1.14879,1.14879,1626734.0
2007-07-02 08:18:00,1.14877,1.14884,1.14875,1.14879,4063532.0
2007-07-02 08:19:00,1.14882,1.149,1.14882,1.14896,22960015.0
2007-07-02 08:20:00,1.14901,1.14903,1.14888,1.14903,8856411.0
2007-07-02 08:21:00,1.14914,1.14925,1.14914,1.14922,5181051.0
2007-07-02 08:22:00,1.14915,1.14915,1.14898,1.14898,17124696.0
2007-07-02 08:23:00,1.14896,1.14905,1.14896,1.14905,8492977.0
2007-07-02 08:24:00,1.14908,1.14915,1.14908,1.14912,8284501.0
2007-07-02 08:25:00,1.14911,1.14922,1.1491,1.14917,12030075.0
2007-07-02 08:26:00,1.14914,1.14918,1.14914,1.14918,15475934.0
2007-07-02 08:27:00,1.14925,1.14929,1.14924,1.14929,2726139.0
2007-07-02 08:28:00,1.14928,1.14939,1.14928,1.14939,16225433.0
2007-07-02 08:29:00,1.14943,1.1495,1.14933,1.1495,2431969.0
2007-07-02 08:30:00,1.14941,1.14958,1.14941,1.14954,10514275.0
2007-07-02 08:31:00,1.1496,1.14974,1.1496,1.14967,15655573.0
2007-07-02 08:32:00,1.14969,1.14973,1.14967,1.14973,10075497.0
2007-07-02 08:33:00,1.14969,1.1498,1.14969,1.14972,6248781.0
2007-07-02 08:34:00,1.1496,1.1496,1.14946,1.14946,6253799.0
2007-07-02 08:35:00,1.14943,1.14946,1.14923,1.14923,7760704.0
2007-07-02 08:36:00,1.1495,1.1495,1.14933,1.14933,5136336.0
2007-07-02 08:37:00,1.14935,1.14943,1.14935,1.14943,4338887.0
2007-07-02 08:38:00,1.14931,1.14932,1.14917,1.14918,14309035.0
2007-07-02 08:39:00,1.14912,1.14913,1.14903,1.14909,13383023.0
2007-07-02 08:40:00,1.14911,1.14926,1.14911,1.14926,35555915.0
2007-07-02 08:41:00,1.14923,1.14923,1.14916,1.14916,5338595.0
2007-07-02 08:42:00,1.14915,1.14933,1.149,1.149,2840611.0
2007-07-02 08:43:00,1.14926,1.14954,1.14926,1.14954,43516706.0
2007-07-02 08:44:00,1.14952,1.14952,1.14916,1.14916,17668725.0
2007-07-02 08:45:00,1.14915,1.14927,1.14902,1.14927,9006374.0
2007-07-02 08:46:00,1.14943,1.14961,1.14943,1.14955,3887924.0
2007-07-02 08:47:00,1.14966,1.14974,1.14966,1.14971,5607143.0
2007-07-02 08:48:00,1.14972,1.14985,1.1496,1.14973,8284839.0
2007-07-02 08:49:00,1.14962,1.14962,1.14926,1.14926,5482473.0
2007-07-02 08:50:00,1.14923,1.14952,1.14923,1.14952,4894682.0
2007-07-02 08:51:00,1.14953,1.1498,1.14953,1.1498,9103613.0
2007-07-02 08:52:00,1.14983,1.14985,1.14978,1.14978,17985836.0
2007-07-02 08:53:00,1.14977,1.14989,1.14977,1.14986,7647129.0
2007-07-02 08:54:00,1.14993,1.1501,1.14993,1.1501,13193939.0
2007-07-02 08:55:00,1.15015,1.15019,1.15015,1.15015,21023054.0
2007-07-02 08:56:00,1.15002,1.15002,1.14965,1.14983,18177766.0
2007-07-02 08:57:00,1.14986,1.14986,1.14978,1.1498,3961592.0
2007-07-02 08:58:00,1.14982,1.14992,1.14982,1.14983,7807469.0
2007-07-02 08:59:00,1.14982,1.14982,1.14971,1.14976,33355513.0
2007-07-02 09:00:00,1.14972,1.14972,1.14934,1.14937,7817006.0
2007-07-02 09:01:00,1.14935,1.14945,1.14932,1.14945,10773802.0
2007-07-02 09:02:00,1.14944,1.14958,1.14944,1.14945,3920002.0
2007-07-02 09:03:00,1.14931,1.14933,1.14923,1.14932,5507495.0
2007-07-02 09:04:00,1.14943,1.14953,1.14943,1.1495,2506758.0
2007-07-02 09:05:00,1.14953,1.14962,1.14948,1.14948,7465190.0
2007-07-02 09:06:00,1.14954,1.14954,1.1494,1.14941,17466957.0
2007-07-02 09:07:00,1.14955,1.14965,1.14931,1.14958,8824782.0
2007-07-02 09:08:00,1.14957,1.14961,1.14952,1.14952,13264486.0
2007-07-02 09:09:00,1.14951,1.14951,1.14943,1.14947,17759976.0
2007-07-02 09:10:00,1.14951,1.14961,1.14951,1.14958,3672891.0
2007-07-02 09:11:00,1.14956,1.14958,1.14945,1.14945,12209506.0
2007-07-02 09:12:00,1.1494,1.1494,1.14915,1.14915,8152153.0
2007-07-02 09:13:00,1.14919,1.14919,1.14904,1.14908,6284902.0
2007-07-02 09:14:00,1.14912,1.14918,1.14908,1.14918,8416533.0
2007-07-02 09:15:00,1.14915,1.1492,1.14911,1.14911,5336325.0
2007-07-02 09:16:00,1.14916,1.14916,1.14877,1.14885,6347862.0
2007-07-02 09:17:00,1.1488,1.1488,1.14849,1.14849,4966563.0
2007-07-02 09:18:00,1.14842,1.14842,1.14799,1.14801,18395625.0
2007-07-02 09:19:00,1.14802,1.14829,1.148,1.14829,7386377.0
2007-07-02 09:20:00,1.14837,1.14847,1.14837,1.14844,3406181.0
2007-07-02 09:21:00,1.14849,1.14849,1.14832,1.14832,14149867.0
2007-07-02 09:22:00,1.14829,1.14841,1.14826,1.14841,5641711.0
2007-07-02 09:23:00,1.14841,1.14848,1.14836,1.14841,17054455.0
2007-07-02 09:24:00,1.14838,1.14838,1.14813,1.14813,5240963.0
2007-07-02 09:25:00,1.14812,1.14824,1.14812,1.1482,6951529.0
2007-07-02 09:26:00,1.14823,1.14823,1.14805,1.14805,2129385.0
2007-07-02 09:27:00,1.14789,1.14798,1.1478,1.1478,29340442.0
2007-07-02 09:28:00,1.14778,1.14781,1.14778,1.14781,1165252.0
2007-07-02 09:29:00,1.14783,1.14795,1.14783,1.14795,4689640.0
2007-07-02 09:30:00,1.14789,1.14789,1.14767,1.14769,5593749.0
2007-07-02 09:31:00,1.14756,1.1476,1.14747,1.14747,5864971.0
2007-07-02 09:32:00,1.1474,1.1474,1.14725,1.14729,9475137.0
2007-07-02 09:33:00,1.14723,1.14731,1.14723,1.14731,3125650.0
2007-07-02 09:34:00,1.14731,1.14735,1.1472,1.1472,32717788.0
2007-07-02 09:35:00,1.14723,1.14726,1.14689,1.14689,9061309.0
2007-07-02 09:36:00,1.14687,1.14687,1.14673,1.14673,13164099.0
2007-07-02 09:37:00,1.14669,1.14669,1.1465,1.1465,3463927.0
2007-07-02 09:38:00,1.14639,1.14639,1.14614,1.14614,17862288.0
2007-07-02 09:39:00,1.1461,1.1461,1.14588,1.14589,6700849.0
2007-07-02 09:40:00,1.14587,1.14594,1.14567,1.14588,11809221.0
2007-07-02 09:41:00,1.14583,1.14584,1.14569,1.14569,5825919.0
2007-07-02 09:42:00,1.14566,1.14571,1.14565,1.14571,30986537.0
2007-07-02 09:43:00,1.14575,1.14584,1.14557,1.14557,5427362.0
2007-07-02 09:44:00,1.14545,1.14553,1.14534,1.14534,8418481.0
2007-07-02 09:45:00,1.14542,1.14542,1.14504,1.14504,8890351.0
2007-07-02 09:46:00,1.14532,1.14532,1.14511,1.14518,11689475.0
2007-07-02 09:47:00,1.14518,1.14528,1.14517,1.14517,5119423.0
2007-07-02 09:48:00,1.14511,1.14511,1.14485,1.14502,6835130.0
2007-07-02 09:49:00,1.14516,1.14524,1.14508,1.14508,10827774.0
2007-07-02 09:50:00,1.145,1.1451,1.14494,1.14495,9197071.0
2007-07-02 09:51:00,1.14487,1.14487,1.14482,1.14484,6872356.0
2007-07-02 09:52:00,1.14485,1.14485,1.14475,1.14475,4078373.0
2007-07-02 09:53:00,1.14476,1.14476,1.14462,1.14467,12134382.0
2007-07-02 09:54:00,1.14467,1.14468,1.14464,1.14468,3326696.0
2007-07-02 09:55:00,1.14472,1.14482,1.14464,1.14482,29744221.0
2007-07-02 09:56:00,1.14483,1.14495,1.14479,1.14479,8533733.0
2007-07-02 09:57:00,1.14485,1.14489,1.14482,1.14485,704990.0
2007-07-02 09:58:00,1.14483,1.145,1.14483,1.14498,14759097.0
2007-07-02 09:59:00,1.14498,1.14534,1.14496,1.14534,10594864.0
2007-07-02 10:00:00,1.14535,1.14535,1.14516,1.14516,2381639.0
2007-07-02 10:01:00,1.14496,1.14496,1.14482,1.14484,17481971.0
2007-07-02 10:02:00,1.14485,1.14493,1.14483,1.14488,8025331.0
2007-07-02 10:03:00,1.14484,1.14484,1.14468,1.14468,3961029.0
2007-07-02 10:04:00,1.14439,1.14464,1.14439,1.1445,4290247.0
2007-07-02 10:05:00,1.14457,1.14488,1.14457,1.14488,35160352.0
2007-07-02 10:06:00,1.1449,1.14525,1.1449,1.14525,5248551.0
2007-07-02 10:07:00,1.14528,1.1458,1.14528,1.14564,42569454.0
2007-07-02 10:08:00,1.14561,1.14561,1.14538,1.14538,6252330.0
2007-07-02 10:09:00,1.14541,1.14565,1.14449,1.14565,25848732.0
2007-07-02 10:10:00,1.14566,1.14566,1.14547,1.14556,13035659.0
2007-07-02 10:11:00,1.14569,1.14575,1.14569,1.14574,6422163.0
2007-07-02 10:12:00,1.14579,1.14586,1.14579,1.14579,4663518.0
2007-07-02 10:13:00,1.14571,1.14582,1.14569,1.14582,9161534.0
2007-07-02 10:14:00,1.1458,1.1459,1.1458,1.1458,7337159.0
2007-07-02 10:15:00,1.14574,1.14574,1.14554,1.14568,9924603.0
2007-07-02 10:16:00,1.14562,1.14573,1.14558,1.14573,7363523.0
2007-07-02 10:17:00,1.14569,1.14584,1.14482,1.14583,35108103.0
2007-07-02 10:18:00,1.14583,1.14587,1.14578,1.14578,7642728.0
2007-07-02 10:19:00,1.14583,1.14607,1.14583,1.14607,48342537.0
2007-07-02 10:20:00,1.14615,1.14624,1.14606,1.14624,14393800.0
2007-07-02 10:21:00,1.14627,1.14638,1.14619,1.14638,37839656.0
2007-07-02 10:22:00,1.14647,1.14673,1.14647,1.14667,9555190.0
2007-07-02 10:23:00,1.14662,1.14662,1.14628,1.14628,6425932.0
2007-07-02 10:24:00,1.14626,1.14626,1.14606,1.14606,28558093.0
2007-07-02 10:25:00,1.14604,1.14604,1.14577,1.14586,4967729.0
2007-07-02 10:26:00,1.14583,1.14583,1.1456,1.1456,5000853.0
2007-07-02 10:27:00,1.14552,1.14552,1.14532,1.14532,6961802.0
2007-07-02 10:28:00,1.1453,1.1453,1.14514,1.14517,19302711.0
2007-07-02 10:29:00,1.14514,1.14525,1.14507,1.14525,29938171.0
2007-07-02 10:30:00,1.14526,1.14534,1.14526,1.14527,65454236.0
2007-07-02 10:31:00,1.14526,1.14536,1.14523,1.14535,17808206.0
2007-07-02 10:32:00,1.14535,1.14535,1.14524,1.14526,40459073.0
2007-07-02 10:33:00,1.14526,1.14538,1.14526,1.14531,10109308.0
2007-07-02 10:34:00,1.14527,1.14527,1.14501,1.14501,7608213.0
2007-07-02 10:35:00,1.14501,1.14504,1.14483,1.14501,4972975.0
2007-07-02 10:36:00,1.14508,1.1451,1.14502,1.14506,1194700.0
2007-07-02 10:37:00,1.14514,1.14522,1.14513,1.14513,10705470.0
2007-07-02 10:38:00,1.14518,1.14527,1.14512,1.1452,18626029.0
2007-07-02 10:39:00,1.14511,1.14511,1.14468,1.14485,3885209.0
2007-07-02 10:40:00,1.14488,1.14515,1.14488,1.14515,2633983.0
2007-07-02 10:41:00,1.14518,1.14531,1.14516,1.14516,13354615.0
2007-07-02 10:42:00,1.14513,1.14522,1.14492,1.14507,20742261.0
2007-07-02 10:43:00,1.14493,1.14495,1.1446,1.14472,3724075.0
2007-07-02 10:44:00,1.14463,1.14484,1.14463,1.14483,82145787.0
2007-07-02 10:45:00,1.14485,1.14485,1.14464,1.14467,11811718.0
2007-07-02 10:46:00,1.14476,1.14484,1.14452,1.14473,7397330.0
2007-07-02 10:47:00,1.14467,1.14468,1.14453,1.14468,29784846.0
2007-07-02 10:48:00,1.14476,1.14488,1.14469,1.14469,7400871.0
2007-07-02 10:49:00,1.14469,1.14483,1.14465,1.1448,6278361.0
2007-07-02 10:50:00,1.14485,1.14505,1.14485,1.1449,8618301.0
2007-07-02 10:51:00,1.14486,1.14512,1.14486,1.14512,3563960.0
2007-07-02 10:52:00,1.14515,1.14516,1.14502,1.14505,15847835.0
2007-07-02 10:53:00,1.14504,1.14513,1.14492,1.14513,8431761.0
2007-07-02 10:54:00,1.14521,1.14532,1.14521,1.14529,6084951.0
2007-07-02 10:55:00,1.14525,1.14566,1.14445,1.14566,20589436.0
2007-07-02 10:56:00,1.14578,1.14599,1.14578,1.14598,26382674.0
2007-07-02 10:57:00,1.14583,1.14587,1.14578,1.14584,14874981.0
2007-07-02 10:58:00,1.14581,1.14581,1.14562,1.14562,2980574.0
2007-07-02 10:59:00,1.14569,1.14579,1.14565,1.14576,35709141.0
2007-07-02 11:00:00,1.14569,1.14573,1.14566,1.14566,16473251.0
2007-07-02 11:01:00,1.14564,1.14564,1.14536,1.14536,5998307.0
2007-07-02 11:02:00,1.14569,1.14591,1.14569,1.14586,79179108.0
2007-07-02 11:03:00,1.14585,1.14595,1.14585,1.14586,8777209.0
2007-07-02 11:04:00,1.14591,1.14591,1.14583,1.14589,3402291.0
2007-07-02 11:05:00,1.14594,1.146,1.14581,1.14581,5005757.0
2007-07-02 11:06:00,1.14569,1.14569,1.14543,1.14556,8982470.0
2007-07-02 11:07:00,1.14556,1.14556,1.1454,1.14542,2541725.0
2007-07-02 11:08:00,1.14537,1.14548,1.14534,1.14537,2827946.0
2007-07-02 11:09:00,1.14535,1.14538,1.14533,1.14537,17790530.0
2007-07-02 11:10:00,1.14541,1.14548,1.14541,1.14544,7274411.0
2007-07-02 11:11:00,1.14551,1.14551,1.14535,1.14539,4420335.0
2007-07-02 11:12:00,1.14537,1.14537,1.14527,1.14527,2621614.0
2007-07-02 11:13:00,1.14521,1.14529,1.1452,1.14526,11927557.0
2007-07-02 11:14:00,1.14539,1.14544,1.14537,1.14537,106580790.0
2007-07-02 11:15:00,1.14523,1.14537,1.14523,1.14526,5111948.0
2007-07-02 11:16:00,1.14491,1.14521,1.14491,1.14521,9959096.0
2007-07-02 11:17:00,1.14511,1.14511,1.14471,1.14471,31656457.0
2007-07-02 11:18:00,1.14466,1.14474,1.14459,1.14474,30120992.0
2007-07-02 11:19:00,1.14474,1.14483,1.14451,1.14473,42660119.0
2007-07-02 11:20:00,1.14476,1.14487,1.14461,1.14486,3286578.0
2007-07-02 11:21:00,1.14499,1.14517,1.14494,1.14517,4476822.0
2007-07-02 11:22:00,1.14514,1.14514,1.14496,1.14496,27641325.0
2007-07-02 11:23:00,1.14486,1.14495,1.14471,1.14495,6999911.0
2007-07-02 11:24:00,1.14507,1.14538,1.14507,1.14538,2232498.0
2007-07-02 11:25:00,1.14541,1.14603,1.14541,1.14603,3143885.0
2007-07-02 11:26:00,1.14609,1.14609,1.14585,1.14585,6553801.0
2007-07-02 11:27:00,1.14575,1.14575,1.14558,1.14574,2917381.0
2007-07-02 11:28:00,1.1457,1.1457,1.14556,1.14558,12790977.0
2007-07-02 11:29:00,1.14572,1.14596,1.14487,1.14596,7590745.0
2007-07-02 11:30:00,1.14584,1.14592,1.14569,1.14585,6603137.0
2007-07-02 11:31:00,1.14601,1.14609,1.146,1.14603,9309054.0
2007-07-02 11:32:00,1.14624,1.14624,1.14592,1.14594,6399326.0
2007-07-02 11:33:00,1.14588,1.14591,1.14585,1.14591,2505957.0
2007-07-02 11:34:00,1.14585,1.14586,1.14577,1.14577,13240339.0
2007-07-02 11:35:00,1.14571,1.14588,1.14564,1.14588,1138851.0
2007-07-02 11:36:00,1.14597,1.14632,1.14595,1.14632,1907666.0
2007-07-02 11:37:00,1.14639,1.14659,1.14639,1.14651,1864907.0
2007-07-02 11:38:00,1.14644,1.14645,1.14616,1.14616,12695595.0
2007-07-02 11:39:00,1.14608,1.14619,1.14599,1.14619,9350552.0
2007-07-02 11:40:00,1.14596,1.146,1.14569,1.14569,1531927.0
2007-07-02 11:41:00,1.1456,1.14573,1.1456,1.14567,2898071.0
2007-07-02 11:42:00,1.14569,1.14574,1.14562,1.14574,5442875.0
2007-07-02 11:43:00,1.14581,1.14598,1.14581,1.14595,7470226.0
2007-07-02 11:44:00,1.14586,1.146,1.14583,1.14583,4635833.0
2007-07-02 11:45:00,1.14592,1.14592,1.14583,1.14583,3752358.0
2007-07-02 11:46:00,1.14583,1.14583,1.14575,1.14578,68165035.0
2007-07-02 11:47:00,1.14571,1.14571,1.14547,1.14547,15516440.0
2007-07-02 11:48:00,1.14526,1.14537,1.14507,1.14528,9024368.0
2007-07-02 11:49:00,1.14532,1.14556,1.14532,1.14555,16951243.0
2007-07-02 11:50:00,1.1456,1.1456,1.14541,1.14546,37392975.0
2007-07-02 11:51:00,1.14541,1.14555,1.14541,1.14548,922791.0
2007-07-02 11:52:00,1.14548,1.14554,1.14539,1.14542,6639979.0
2007-07-02 11:53:00,1.14538,1.14538,1.14516,1.14527,2818364.0
2007-07-02 11:54:00,1.14522,1.14522,1.1451,1.1451,9916875.0
2007-07-02 11:55:00,1.14511,1.14511,1.14488,1.14503,14707877.0
2007-07-02 11:56:00,1.14511,1.14511,1.14449,1.14449,7843004.0
2007-07-02 11:57:00,1.14446,1.14451,1.14436,1.14449,10412565.0
2007-07-02 11:58:00,1.14443,1.14443,1.14429,1.14437,5982885.0
2007-07-02 11:59:00,1.14434,1.14449,1.14434,1.14443,12917460.0
2007-07-02 12:00:00,1.14441,1.14443,1.14428,1.14437,7204658.0
2007-07-02 12:01:00,1.14446,1.14454,1.14441,1.14454,3643508.0
2007-07-02 12:02:00,1.1446,1.14471,1.14448,1.14448,13677074.0
2007-07-02 12:03:00,1.14462,1.14471,1.1446,1.14466,64570754.0
2007-07-02 12:04:00,1.14476,1.1449,1.14475,1.1449,2250708.0
2007-07-02 12:05:00,1.1449,1.1451,1.1449,1.1451,6315396.0
2007-07-02 12:06:00,1.14511,1.1453,1.14511,1.1453,12115863.0
2007-07-02 12:07:00,1.14522,1.14528,1.14513,1.14513,7472108.0
2007-07-02 12:08:00,1.14505,1.14509,1.14503,1.14507,4160650.0
2007-07-02 12:09:00,1.14519,1.14525,1.14512,1.14525,3948892.0
2007-07-02 12:10:00,1.14525,1.14525,1.14514,1.14524,3751066.0
2007-07-02 12:11:00,1.14523,1.14533,1.14517,1.14517,5377657.0
2007-07-02 12:12:00,1.14515,1.14519,1.14509,1.14511,1478123.0
2007-07-02 12:13:00,1.14499,1.1453,1.14499,1.14518,25280746.0
2007-07-02 12:14:00,1.14511,1.14516,1.14486,1.14487,5285660.0
2007-07-02 12:15:00,1.14486,1.14487,1.14475,1.14475,44726674.0
2007-07-02 12:16:00,1.14489,1.14504,1.14489,1.14496,9399959.0
2007-07-02 12:17:00,1.14495,1.14495,1.14477,1.14487,6724996.0
2007-07-02 12:18:00,1.14496,1.14501,1.1449,1.1449,13839955.0
2007-07-02 12:19:00,1.14484,1.14484,1.14459,1.14468,11461226.0
2007-07-02 12:20:00,1.14469,1.14472,1.14463,1.14471,1317606.0
2007-07-02 12:21:00,1.14475,1.1448,1.14474,1.1448,10111193.0
2007-07-02 12:22:00,1.14474,1.14474,1.14425,1.14431,1361595.0
2007-07-02 12:23:00,1.14428,1.14483,1.1441,1.14483,7262934.0
2007-07-02 12:24:00,1.14482,1.14482,1.14463,1.14474,48817014.0
2007-07-02 12:25:00,1.14469,1.1447,1.14451,1.14451,2486216.0
2007-07-02 12:26:00,1.14446,1.14446,1.14424,1.14429,11664440.0
2007-07-02 12:27:00,1.14427,1.14427,1.14397,1.14407,22956377.0
2007-07-02 12:28:00,1.14421,1.1444,1.14421,1.1443,7649632.0
2007-07-02 12:29:00,1.14436,1.14456,1.14435,1.14456,5926142.0
2007-07-02 12:30:00,1.14458,1.14463,1.1445,1.14463,7760360.0
2007-07-02 12:31:00,1.14457,1.14469,1.14436,1.14469,5278828.0
2007-07-02 12:32:00,1.14484,1.14494,1.14467,1.14483,8779756.0
2007-07-02 12:33:00,1.14472,1.14472,1.14447,1.14459,9188525.0
2007-07-02 12:34:00,1.14459,1.14464,1.14446,1.14456,14225964.0
2007-07-02 12:35:00,1.14469,1.1449,1.14469,1.1449,22430299.0
2007-07-02 12:36:00,1.14477,1.14477,1.1442,1.1442,3519656.0
2007-07-02 12:37:00,1.1442,1.1442,1.14402,1.14402,3894214.0
2007-07-02 12:38:00,1.144,1.14401,1.1438,1.1438,12971482.0
2007-07-02 12:39:00,1.14382,1.14382,1.14367,1.14377,8364889.0
2007-07-02 12:40:00,1.14384,1.144,1.14381,1.144,2167314.0
2007-07-02 12:41:00,1.14384,1.14422,1.14384,1.14422,6721564.0
2007-07-02 12:42:00,1.14426,1.14437,1.14417,1.14437,16136971.0
2007-07-02 12:43:00,1.14437,1.14449,1.14437,1.14449,8210841.0
2007-07-02 12:44:00,1.14453,1.14465,1.14452,1.14452,3362786.0
2007-07-02 12:45:00,1.14448,1.14453,1.14441,1.14453,2334544.0
2007-07-02 12:46:00,1.14457,1.14457,1.14444,1.14455,10595980.0
2007-07-02 12:47:00,1.14455,1.14462,1.14451,1.14461,9438457.0
2007-07-02 12:48:00,1.14455,1.14458,1.14442,1.14442,4631555.0
2007-07-02 12:49:00,1.1444,1.14447,1.14423,1.14447,8781063.0
2007-07-02 12:50:00,1.14464,1.14478,1.14464,1.14478,10273148.0
2007-07-02 12:51:00,1.1448,1.14484,1.14479,1.14483,25678319.0
2007-07-02 12:52:00,1.14481,1.14512,1.14481,1.14512,11212203.0
2007-07-02 12:53:00,1.14511,1.14511,1.14489,1.14489,16025710.0
2007-07-02 12:54:00,1.14494,1.14495,1.14481,1.14481,2153588.0
2007-07-02 12:55:00,1.14478,1.1448,1.14467,1.14471,4438678.0
2007-07-02 12:56:00,1.14473,1.14479,1.14473,1.14477,9216530.0
2007-07-02 12:57:00,1.14468,1.14468,1.14424,1.14424,11200494.0
2007-07-02 12:58:00,1.14444,1.14444,1.14412,1.14414,18608192.0
2007-07-02 12:59:00,1.14419,1.1443,1.14418,1.14418,19829195.0
2007-07-02 13:00:00,1.14411,1.14412,1.14409,1.14412,13128299.0
2007-07-02 13:01:00,1.14417,1.14437,1.14417,1.14437,11509226.0
2007-07-02 13:02:00,1.14442,1.14456,1.14436,1.14436,41635288.0
2007-07-02 13:03:00,1.14438,1.14453,1.14438,1.14453,17425102.0
2007-07-02 13:04:00,1.14453,1.14453,1.14437,1.14437,14210835.0
2007-07-02 13:05:00,1.14431,1.14431,1.1442,1.14431,15767668.0
2007-07-02 13:06:00,1.14437,1.14439,1.14433,1.14434,6557141.0
2007-07-02 13:07:00,1.14434,1.14462,1.14434,1.14451,21885070.0
2007-07-02 13:08:00,1.14452,1.14527,1.14452,1.14527,8019861.0
2007-07-02 13:09:00,1.14521,1.14542,1.14507,1.14542,3108757.0
2007-07-02 13:10:00,1.14549,1.14555,1.1454,1.14555,13125130.0
2007-07-02 13:11:00,1.14558,1.1457,1.14558,1.1457,6650239.0
2007-07-02 13:12:00,1.14566,1.14568,1.14537,1.14559,13916332.0
2007-07-02 13:13:00,1.14551,1.14551,1.14531,1.14535,5439278.0
2007-07-02 13:14:00,1.1453,1.14531,1.1452,1.14525,3325415.0
2007-07-02 13:15:00,1.14524,1.14532,1.14524,1.14524,15479042.0
2007-07-02 13:16:00,1.14526,1.14542,1.14511,1.14542,15534741.0
2007-07-02 13:17:00,1.14546,1.1457,1.14546,1.14564,3818989.0
2007-07-02 13:18:00,1.1456,1.1456,1.14532,1.14532,1497636.0
2007-07-02 13:19:00,1.14499,1.14524,1.14499,1.14516,7420374.0
2007-07-02 13:20:00,1.14521,1.14547,1.14521,1.14547,2270035.0
2007-07-02 13:21:00,1.14561,1.14566,1.14559,1.14559,15683452.0
2007-07-02 13:22:00,1.14552,1.14554,1.14549,1.14551,15012072.0
2007-07-02 13:23:00,1.14534,1.14534,1.14514,1.14523,1414331.0
2007-07-02 13:24:00,1.14538,1.14548,1.14538,1.14548,3129738.0
2007-07-02 13:25:00,1.14546,1.14574,1.14546,1.14574,14355807.0
2007-07-02 13:26:00,1.14575,1.14585,1.14575,1.14585,63511924.0
2007-07-02 13:27:00,1.14592,1.14608,1.14589,1.14608,8784525.0
2007-07-02 13:28:00,1.14597,1.14597,1.1459,1.14592,6026156.0
2007-07-02 13:29:00,1.14599,1.1462,1.14596,1.1462,2111632.0
2007-07-02 13:30:00,1.14625,1.14636,1.14603,1.14626,15767460.0
2007-07-02 13:31:00,1.14628,1.14628,1.14603,1.14603,3564253.0
2007-07-02 13:32:00,1.14595,1.14596,1.14584,1.14588,4661570.0
2007-07-02 13:33:00,1.14581,1.14587,1.14568,1.14572,9950265.0
2007-07-02 13:34:00,1.14573,1.14573,1.14559,1.14559,11627393.0
2007-07-02 13:35:00,1.14559,1.14559,1.14518,1.14518,6318886.0
2007-07-02 13:36:00,1.14523,1.14523,1.14513,1.14513,4239116.0
2007-07-02 13:37:00,1.14521,1.1453,1.14509,1.1453,20104223.0
2007-07-02 13:38:00,1.14532,1.14532,1.14495,1.14515,27207648.0
2007-07-02 13:39:00,1.14515,1.14516,1.14492,1.14492,3441912.0
2007-07-02 13:40:00,1.14495,1.14504,1.14488,1.14504,3379731.0
2007-07-02 13:41:00,1.14487,1.14536,1.14487,1.14535,2382578.0
2007-07-02 13:42:00,1.14535,1.14565,1.14535,1.14565,11426529.0
2007-07-02 13:43:00,1.14569,1.14614,1.14569,1.14614,8599631.0
2007-07-02 13:44:00,1.14621,1.14621,1.14593,1.14593,6077829.0
2007-07-02 13:45:00,1.14599,1.14599,1.14549,1.14558,4259327.0
2007-07-02 13:46:00,1.14549,1.14549,1.14506,1.1451,9369632.0
2007-07-02 13:47:00,1.14509,1.14512,1.14499,1.14512,7528737.0
2007-07-02 13:48:00,1.14514,1.14545,1.14514,1.14545,15766281.0
2007-07-02 13:49:00,1.14551,1.14551,1.14536,1.14536,10846581.0
2007-07-02 13:50:00,1.14547,1.14547,1.14502,1.14515,44155938.0
2007-07-02 13:51:00,1.14512,1.14512,1.14485,1.14499,13204511.0
2007-07-02 13:52:00,1.14489,1.1449,1.14482,1.14484,5761128.0
2007-07-02 13:53:00,1.14475,1.14499,1.14475,1.14499,9446330.0
2007-07-02 13:54:00,1.14498,1.14501,1.14466,1.14501,4616335.0
2007-07-02 13:55:00,1.14501,1.14509,1.14495,1.14509,24818154.0
2007-07-02 13:56:00,1.14512,1.14521,1.14512,1.14514,5572520.0
2007-07-02 13:57:00,1.14509,1.14509,1.1448,1.1448,38859977.0
2007-07-02 13:58:00,1.14477,1.14484,1.14465,1.14484,4777828.0
2007-07-02 13:59:00,1.14494,1.14531,1.14494,1.14531,59278473.0
2007-07-02 14:00:00,1.14534,1.14534,1.14527,1.14533,1609415.0
2007-07-02 14:01:00,1.14543,1.14558,1.14539,1.14558,7625257.0
2007-07-02 14:02:00,1.1456,1.1456,1.14551,1.14552,4967346.0
2007-07-02 14:03:00,1.1455,1.1456,1.14537,1.1456,12199128.0
2007-07-02 14:04:00,1.14567,1.14582,1.14567,1.14582,3263051.0
2007-07-02 14:05:00,1.14581,1.14581,1.14554,1.14554,5447911.0
2007-07-02 14:06:00,1.14555,1.14584,1.14555,1.14584,58874693.0
2007-07-02 14:07:00,1.14584,1.14584,1.1456,1.1457,24108126.0
2007-07-02 14:08:00,1.14567,1.14567,1.14541,1.14541,21074808.0
2007-07-02 14:09:00,1.14527,1.14527,1.1449,1.14518,7911330.0
2007-07-02 14:10:00,1.14517,1.14532,1.14517,1.14532,5901238.0
2007-07-02 14:11:00,1.14536,1.14559,1.14531,1.14553,14043172.0
2007-07-02 14:12:00,1.14556,1.14569,1.14541,1.14545,4041561.0
2007-07-02 14:13:00,1.1454,1.1454,1.14527,1.14528,8814383.0
2007-07-02 14:14:00,1.14526,1.14526,1.14513,1.14513,4754816.0
2007-07-02 14:15:00,1.14515,1.14526,1.14515,1.14524,21231506.0
2007-07-02 14:16:00,1.14532,1.14536,1.1453,1.14536,5624705.0
2007-07-02 14:17:00,1.14543,1.14563,1.14543,1.14563,4791899.0
2007-07-02 14:18:00,1.14558,1.14564,1.14557,1.14558,1840728.0
2007-07-02 14:19:00,1.14564,1.14602,1.14564,1.14591,1060107.0
2007-07-02 14:20:00,1.14581,1.14581,1.14554,1.14555,12001799.0
2007-07-02 14:21:00,1.14553,1.14553,1.14533,1.14533,5088574.0
2007-07-02 14:22:00,1.14524,1.14524,1.14483,1.14483,11346465.0
2007-07-02 14:23:00,1.14475,1.14476,1.14435,1.14476,6409307.0
2007-07-02 14:24:00,1.14474,1.14474,1.14463,1.14463,1221368.0
2007-07-02 14:25:00,1.14459,1.14459,1.1445,1.14459,11730480.0
2007-07-02 14:26:00,1.14461,1.14465,1.14443,1.14463,5877473.0
2007-07-02 14:27:00,1.1447,1.14476,1.14467,1.14476,4975159.0
2007-07-02 14:28:00,1.14463,1.14463,1.14448,1.14448,3514018.0
2007-07-02 14:29:00,1.14445,1.14446,1.1443,1.1443,19445756.0
2007-07-02 14:30:00,1.14429,1.14433,1.14429,1.14432,5178251.0
2007-07-02 14:31:00,1.14429,1.14462,1.1442,1.14462,15594413.0
2007-07-02 14:32:00,1.1447,1.14485,1.14468,1.14485,1859351.0
2007-07-02 14:33:00,1.14484,1.145,1.14482,1.14482,5953694.0
2007-07-02 14:34:00,1.14485,1.14485,1.1447,1.14481,2580402.0
2007-07-02 14:35:00,1.14477,1.14485,1.1447,1.1447,4431087.0
2007-07-02 14:36:00,1.14465,1.14465,1.14442,1.14442,4500091.0
2007-07-02 14:37:00,1.14447,1.14452,1.14433,1.14433,8301116.0
2007-07-02 14:38:00,1.14436,1.14449,1.14436,1.14447,5725893.0
2007-07-02 14:39:00,1.14448,1.14458,1.14448,1.14455,9535963.0
2007-07-02 14:40:00,1.14445,1.14445,1.14423,1.14423,11142948.0
2007-07-02 14:41:00,1.1442,1.14422,1.14413,1.14418,7773265.0
2007-07-02 14:42:00,1.14406,1.14406,1.14387,1.14387,18999534.0
2007-07-02 14:43:00,1.1438,1.1438,1.1437,1.14371,21291724.0
2007-07-02 14:44:00,1.14375,1.14381,1.14363,1.14381,8813695.0
2007-07-02 14:45:00,1.14377,1.14377,1.14364,1.14366,8101732.0
2007-07-02 14:46:00,1.14363,1.14366,1.14356,1.14356,7848601.0
2007-07-02 14:47:00,1.14352,1.14359,1.14324,1.14331,8434223.0
2007-07-02 14:48:00,1.14329,1.1433,1.1432,1.1432,10619189.0
2007-07-02 14:49:00,1.14323,1.14328,1.14315,1.14328,48278966.0
2007-07-02 14:50:00,1.14329,1.1434,1.14329,1.14339,25882534.0
2007-07-02 14:51:00,1.14344,1.14355,1.1432,1.14355,17326404.0
2007-07-02 14:52:00,1.14358,1.14376,1.14353,1.14376,18515801.0
2007-07-02 14:53:00,1.14372,1.14399,1.14372,1.14399,3660346.0
2007-07-02 14:54:00,1.14401,1.14413,1.144,1.14412,6296131.0
2007-07-02 14:55:00,1.14407,1.14407,1.14388,1.14399,4754725.0
2007-07-02 14:56:00,1.14403,1.1441,1.14403,1.14407,2396279.0
2007-07-02 14:57:00,1.14404,1.14404,1.14383,1.14391,6305887.0
2007-07-02 14:58:00,1.14378,1.14394,1.14378,1.14381,4791838.0
2007-07-02 14:59:00,1.14376,1.14376,1.14348,1.14359,7429465.0
2007-07-02 15:00:00,1.14352,1.14352,1.1434,1.1434,2563192.0
2007-07-02 15:01:00,1.14341,1.14347,1.14336,1.14336,17263845.0
2007-07-02 15:02:00,1.14339,1.14347,1.14327,1.14327,14786610.0
2007-07-02 15:03:00,1.14334,1.14343,1.14332,1.14343,3137877.0
2007-07-02 15:04:00,1.14345,1.14353,1.14339,1.14339,22920838.0
2007-07-02 15:05:00,1.14346,1.14356,1.14346,1.14356,9200978.0
2007-07-02 15:06:00,1.14361,1.1437,1.14361,1.1437,14362427.0
2007-07-02 15:07:00,1.14371,1.14371,1.14354,1.14354,21980274.0
2007-07-02 15:08:00,1.1434,1.1435,1.1433,1.14336,12862384.0
2007-07-02 15:09:00,1.14336,1.14351,1.14336,1.14351,7973810.0
2007-07-02 15:10:00,1.14366,1.14387,1.14366,1.14387,16534032.0
2007-07-02 15:11:00,1.14378,1.14393,1.14375,1.1438,9145212.0
2007-07-02 15:12:00,1.14381,1.14398,1.14291,1.14291,9711731.0
2007-07-02 15:13:00,1.14379,1.14391,1.14378,1.14378,14254190.0
2007-07-02 15:14:00,1.14374,1.14379,1.14365,1.14377,17853837.0
2007-07-02 15:15:00,1.14375,1.14375,1.14347,1.14347,8931273.0
2007-07-02 15:16:00,1.1433,1.14335,1.14305,1.14332,11854236.0
2007-07-02 15:17:00,1.14342,1.1436,1.14342,1.1436,17470012.0
2007-07-02 15:18:00,1.14356,1.14361,1.14332,1.14353,10217484.0
2007-07-02 15:19:00,1.14357,1.14374,1.14357,1.14374,1381032.0
2007-07-02 15:20:00,1.14374,1.1438,1.14271,1.1438,1847749.0
2007-07-02 15:21:00,1.14382,1.14404,1.14382,1.14404,10588416.0
2007-07-02 15:22:00,1.14411,1.14426,1.14411,1.14426,5014329.0
2007-07-02 15:23:00,1.14436,1.14453,1.14436,1.14453,15855478.0
2007-07-02 15:24:00,1.14454,1.14454,1.14441,1.14443,12323843.0
2007-07-02 15:25:00,1.14439,1.14443,1.14438,1.14443,7137717.0
2007-07-02 15:26:00,1.14445,1.14469,1.14438,1.14446,10404098.0
2007-07-02 15:27:00,1.14461,1.14498,1.14461,1.14464,6435879.0
2007-07-02 15:28:00,1.14462,1.14462,1.1444,1.14442,24711223.0
2007-07-02 15:29:00,1.14443,1.14446,1.14436,1.1444,11878807.0
2007-07-02 15:30:00,1.14447,1.14456,1.14447,1.14449,8663539.0
2007-07-02 15:31:00,1.1446,1.14461,1.14453,1.14453,9754502.0
2007-07-02 15:32:00,1.14449,1.14453,1.14438,1.14453,5112735.0
2007-07-02 15:33:00,1.14463,1.1449,1.14463,1.14487,17029844.0
2007-07-02 15:34:00,1.14487,1.14487,1.14479,1.14479,31081900.0
2007-07-02 15:35:00,1.14475,1.14481,1.14453,1.14481,3530557.0
2007-07-02 15:36:00,1.14477,1.1448,1.14471,1.14471,3932993.0
2007-07-02 15:37:00,1.14473,1.14486,1.14473,1.14481,6116331.0
2007-07-02 15:38:00,1.14479,1.14479,1.14457,1.14462,17684595.0
2007-07-02 15:39:00,1.14467,1.14467,1.14453,1.14466,15104568.0
2007-07-02 15:40:00,1.14466,1.14471,1.14369,1.14471,24470035.0
2007-07-02 15:41:00,1.14468,1.1449,1.14468,1.14477,3220477.0
2007-07-02 15:42:00,1.14468,1.14468,1.14449,1.14467,18633258.0
2007-07-02 15:43:00,1.14473,1.14482,1.14473,1.14478,4368917.0
2007-07-02 15:44:00,1.14472,1.14472,1.14459,1.14459,3098560.0
2007-07-02 15:45:00,1.14434,1.14478,1.14434,1.14478,18594438.0
2007-07-02 15:46:00,1.14489,1.14496,1.14489,1.14496,7257374.0
2007-07-02 15:47:00,1.14496,1.14518,1.14496,1.14518,4472341.0
2007-07-02 15:48:00,1.14523,1.14537,1.14522,1.14537,14485386.0
2007-07-02 15:49:00,1.14526,1.14551,1.14526,1.14551,5631704.0
2007-07-02 15:50:00,1.1455,1.14569,1.14549,1.14569,17408054.0
2007-07-02 15:51:00,1.14566,1.14602,1.14566,1.14602,19697593.0
2007-07-02 15:52:00,1.14615,1.14629,1.14615,1.14617,10641879.0
2007-07-02 15:53:00,1.14616,1.14616,1.14587,1.14587,12892303.0
2007-07-02 15:54:00,1.14583,1.14583,1.14555,1.14563,19705871.0
2007-07-02 15:55:00,1.14562,1.14562,1.14547,1.14547,6152635.0
2007-07-02 15:56:00,1.14544,1.14544,1.14531,1.14531,12952443.0
2007-07-02 15:57:00,1.14543,1.14569,1.14543,1.14569,29922732.0
2007-07-02 15:58:00,1.1457,1.14581,1.1457,1.14579,5138195.0
2007-07-02 15:59:00,1.14577,1.14581,1.1457,1.14573,6398743.0
2007-07-02 16:00:00,1.1456,1.14589,1.14518,1.14589,6200116.0
2007-07-02 16:01:00,1.14591,1.14617,1.14591,1.14609,9736850.0
2007-07-02 16:02:00,1.14622,1.14631,1.14594,1.14631,3797947.0
2007-07-02 16:03:00,1.14639,1.14667,1.14639,1.14666,3131514.0
2007-07-02 16:04:00,1.1467,1.14695,1.1467,1.14695,6379821.0
2007-07-02 16:05:00,1.147,1.14713,1.14692,1.147,11583053.0
2007-07-02 16:06:00,1.14699,1.14701,1.14692,1.14698,12313145.0
2007-07-02 16:07:00,1.14705,1.14713,1.147,1.14712,17276153.0
2007-07-02 16:08:00,1.1472,1.14721,1.14717,1.14718,5551644.0
2007-07-02 16:09:00,1.14715,1.14715,1.14701,1.14701,2915227.0
2007-07-02 16:10:00,1.14696,1.14696,1.14657,1.14657,27431017.0
2007-07-02 16:11:00,1.14654,1.14655,1.14634,1.1464,6214110.0
2007-07-02 16:12:00,1.14636,1.14637,1.14616,1.14622,5189002.0
2007-07-02 16:13:00,1.14613,1.1462,1.14593,1.1462,5537904.0
2007-07-02 16:14:00,1.14616,1.14616,1.14588,1.14588,7387781.0
2007-07-02 16:15:00,1.14598,1.14604,1.14593,1.14593,30721524.0
2007-07-02 16:16:00,1.14605,1.1462,1.14602,1.1462,7559819.0
2007-07-02 16:17:00,1.14627,1.1466,1.14624,1.1466,3015530.0
2007-07-02 16:18:00,1.14654,1.14659,1.14634,1.14634,4047375.0
2007-07-02 16:19:00,1.14629,1.14629,1.14607,1.14607,13158111.0
2007-07-02 16:20:00,1.14603,1.14603,1.14573,1.14585,5308972.0
2007-07-02 16:21:00,1.14586,1.14586,1.14575,1.14581,4880707.0
2007-07-02 16:22:00,1.14578,1.14587,1.1457,1.1457,27125625.0
2007-07-02 16:23:00,1.1456,1.1456,1.1454,1.14547,15727281.0
2007-07-02 16:24:00,1.14546,1.14555,1.14537,1.14537,4527836.0
2007-07-02 16:25:00,1.14529,1.14538,1.14522,1.14538,12402708.0
2007-07-02 16:26:00,1.14544,1.14561,1.14544,1.14561,12937898.0
2007-07-02 16:27:00,1.14567,1.14589,1.14567,1.14581,8405436.0
2007-07-02 16:28:00,1.14577,1.1459,1.14577,1.1459,5150319.0
2007-07-02 16:29:00,1.14608,1.14617,1.14608,1.14617,6440047.0
2007-07-02 16:30:00,1.14622,1.1464,1.14622,1.1464,28081775.0
2007-07-02 16:31:00,1.14642,1.14664,1.14642,1.14664,18424597.0
2007-07-02 16:32:00,1.14664,1.14684,1.14664,1.14684,12979091.0
2007-07-02 16:33:00,1.14687,1.14701,1.14686,1.14701,16671618.0
2007-07-02 16:34:00,1.14698,1.14717,1.14698,1.14717,2872704.0
2007-07-02 16:35:00,1.14719,1.14735,1.14719,1.14735,11698312.0
2007-07-02 16:36:00,1.14733,1.14746,1.14733,1.14735,3274688.0
2007-07-02 16:37:00,1.14725,1.14735,1.14722,1.14735,2999996.0
2007-07-02 16:38:00,1.14738,1.14767,1.14738,1.14767,22824063.0
2007-07-02 16:39:00,1.14761,1.14761,1.14735,1.14735,6228088.0
2007-07-02 16:40:00,1.14724,1.14724,1.14682,1.14691,1574897.0
2007-07-02 16:41:00,1.14678,1.14685,1.14662,1.1468,4565769.0
2007-07-02 16:42:00,1.14672,1.14672,1.1464,1.14655,9067053.0
2007-07-02 16:43:00,1.14657,1.14667,1.14651,1.14659,3364753.0
2007-07-02 16:44:00,1.14662,1.14679,1.14662,1.14679,3625295.0
2007-07-02 16:45:00,1.14678,1.14678,1.14658,1.14658,4390169.0
2007-07-02 16:46:00,1.14663,1.14691,1.14663,1.14691,10752422.0
2007-07-02 16:47:00,1.14693,1.1471,1.14591,1.1471,36932036.0
2007-07-02 16:48:00,1.14703,1.14742,1.14703,1.14739,13920516.0
2007-07-02 16:49:00,1.14735,1.14746,1.14735,1.14741,3223883.0
2007-07-02 16:50:00,1.14739,1.14739,1.14703,1.14713,16667201.0
2007-07-02 16:51:00,1.14705,1.14705,1.14688,1.1469,22817333.0
2007-07-02 16:52:00,1.14674,1.14674,1.1464,1.14656,5080814.0
2007-07-02 16:53:00,1.14653,1.14663,1.14644,1.14663,2991038.0
2007-07-02 16:54:00,1.14674,1.1471,1.14674,1.1471,10483900.0
2007-07-02 16:55:00,1.1472,1.14771,1.1472,1.14771,4267306.0
2007-07-02 16:56:00,1.14772,1.14775,1.14755,1.14775,8060344.0
2007-07-02 16:57:00,1.14781,1.14799,1.14778,1.14785,4758757.0
2007-07-02 16:58:00,1.14792,1.14847,1.14792,1.14847,5609922.0
2007-07-02 16:59:00,1.14858,1.14893,1.14858,1.14893,14177156.0
2007-07-02 17:00:00,1.14893,1.14913,1.14893,1.14913,13406192.0
2007-07-02 17:01:00,1.14918,1.14949,1.14904,1.14949,7424055.0
2007-07-02 17:02:00,1.14947,1.14947,1.14931,1.14931,14700960.0
2007-07-02 17:03:00,1.14923,1.14966,1.14919,1.14966,1514861.0
2007-07-02 17:04:00,1.14966,1.14966,1.14932,1.14935,27510731.0
2007-07-02 17:05:00,1.14936,1.14936,1.14874,1.14874,8501961.0
2007-07-02 17:06:00,1.14869,1.14879,1.14851,1.14879,3827843.0
2007-07-02 17:07:00,1.1489,1.14902,1.1489,1.14901,8551501.0
2007-07-02 17:08:00,1.14903,1.14903,1.1487,1.14875,2569588.0
2007-07-02 17:09:00,1.14875,1.14876,1.14859,1.14863,53193564.0
2007-07-02 17:10:00,1.14866,1.14866,1.14848,1.14853,34818113.0
2007-07-02 17:11:00,1.14851,1.14862,1.14851,1.14855,9313603.0
2007-07-02 17:12:00,1.14858,1.14871,1.14852,1.14871,5729690.0
2007-07-02 17:13:00,1.14864,1.14864,1.14849,1.14849,1556610.0
2007-07-02 17:14:00,1.14886,1.14899,1.14882,1.14882,12988541.0
2007-07-02 17:15:00,1.14873,1.14876,1.14865,1.14866,3890013.0
2007-07-02 17:16:00,1.14871,1.14871,1.14858,1.14858,9803347.0
2007-07-02 17:17:00,1.14862,1.14867,1.14859,1.14867,10600038.0
2007-07-02 17:18:00,1.14873,1.14891,1.14873,1.14891,4109535.0
2007-07-02 17:19:00,1.14887,1.14887,1.14864,1.14864,26872245.0
2007-07-02 17:20:00,1.14857,1.14857,1.14848,1.14848,2624943.0
2007-07-02 17:21:00,1.14846,1.1485,1.14839,1.14847,3404047.0
2007-07-02 17:22:00,1.14854,1.14862,1.14852,1.1486,19013642.0
2007-07-02 17:23:00,1.14858,1.14858,1.1484,1.14858,26643526.0
2007-07-02 17:24:00,1.14861,1.14872,1.1486,1.14872,13275018.0
2007-07-02 17:25:00,1.1486,1.14887,1.1486,1.14869,36607775.0
2007-07-02 17:26:00,1.14875,1.14875,1.14858,1.14858,13860807.0
2007-07-02 17:27:00,1.14859,1.14859,1.14834,1.14834,5551222.0
2007-07-02 17:28:00,1.14839,1.14845,1.1483,1.14836,18340840.0
2007-07-02 17:29:00,1.14845,1.1485,1.1483,1.1485,5687377.0
2007-07-02 17:30:00,1.14845,1.14862,1.14834,1.14856,4266230.0
2007-07-02 17:31:00,1.14864,1.14865,1.14849,1.14864,3394977.0
2007-07-02 17:32:00,1.14882,1.14903,1.14882,1.14903,21478638.0
2007-07-02 17:33:00,1.14907,1.1491,1.14884,1.14889,25156282.0
2007-07-02 17:34:00,1.14884,1.14884,1.14868,1.1487,18192736.0
2007-07-02 17:35:00,1.14868,1.14868,1.14835,1.14859,21410215.0
2007-07-02 17:36:00,1.14846,1.14846,1.14828,1.14829,11349060.0
2007-07-02 17:37:00,1.14823,1.14823,1.148,1.14819,14041793.0
2007-07-02 17:38:00,1.14821,1.14821,1.14806,1.14809,2469753.0
2007-07-02 17:39:00,1.14805,1.14818,1.14796,1.148,12376954.0
2007-07-02 17:40:00,1.148,1.14809,1.148,1.14809,7457997.0
2007-07-02 17:41:00,1.14826,1.14846,1.14826,1.14844,6390316.0
2007-07-02 17:42:00,1.14846,1.1485,1.14802,1.14802,3334469.0
2007-07-02 17:43:00,1.14815,1.14815,1.14813,1.14814,4902009.0
2007-07-02 17:44:00,1.14815,1.14815,1.14809,1.14809,5797655.0
2007-07-02 17:45:00,1.14803,1.14803,1.14776,1.14795,35535089.0
2007-07-02 17:46:00,1.14795,1.14795,1.14783,1.14787,4597876.0
2007-07-02 17:47:00,1.14783,1.14787,1.14774,1.14778,47324042.0
2007-07-02 17:48:00,1.14765,1.14765,1.1474,1.1474,3955510.0
2007-07-02 17:49:00,1.14736,1.14745,1.14729,1.14745,5651157.0
2007-07-02 17:50:00,1.14751,1.14782,1.14751,1.14759,8660150.0
2007-07-02 17:51:00,1.14781,1.14783,1.14775,1.14775,27272887.0
2007-07-02 17:52:00,1.14778,1.1478,1.14778,1.14779,5433414.0
2007-07-02 17:53:00,1.14774,1.14774,1.14743,1.14747,28044816.0
2007-07-02 17:54:00,1.14754,1.14775,1.14754,1.14773,6742847.0
2007-07-02 17:55:00,1.14775,1.14792,1.14772,1.14792,35192737.0
2007-07-02 17:56:00,1.14786,1.14797,1.14777,1.14777,7493434.0
2007-07-02 17:57:00,1.14784,1.14794,1.14769,1.14778,30043723.0
2007-07-02 17:58:00,1.14771,1.14778,1.14758,1.14758,5272943.0
2007-07-02 17:59:00,1.14752,1.14752,1.1473,1.1473,6754402.0
2007-07-02 18:00:00,1.14726,1.14731,1.14705,1.14721,14451764.0
2007-07-02 18:01:00,1.14719,1.14729,1.14719,1.14727,29767073.0
2007-07-02 18:02:00,1.14728,1.14728,1.14715,1.1472,15895657.0
2007-07-02 18:03:00,1.14721,1.14746,1.14721,1.14746,2505646.0
2007-07-02 18:04:00,1.14748,1.1477,1.14748,1.14768,10857996.0
2007-07-02 18:05:00,1.14761,1.14761,1.14751,1.14751,27201856.0
2007-07-02 18:06:00,1.14752,1.14753,1.14741,1.14742,2428319.0
2007-07-02 18:07:00,1.14738,1.1474,1.14725,1.1474,11687865.0
2007-07-02 18:08:00,1.1474,1.1474,1.14733,1.14733,3398817.0
2007-07-02 18:09:00,1.14726,1.14726,1.14716,1.14724,7234626.0
2007-07-02 18:10:00,1.14723,1.14744,1.14723,1.14744,5414608.0
2007-07-02 18:11:00,1.14748,1.14748,1.14734,1.14742,28898212.0
2007-07-02 18:12:00,1.14743,1.14743,1.14728,1.14734,6111909.0
2007-07-02 18:13:00,1.14731,1.14731,1.1469,1.1469,4743663.0
2007-07-02 18:14:00,1.14685,1.14716,1.14685,1.14716,2112902.0
2007-07-02 18:15:00,1.14734,1.14743,1.14734,1.14741,69124487.0
2007-07-02 18:16:00,1.14739,1.14745,1.14735,1.14745,3683108.0
2007-07-02 18:17:00,1.14744,1.14751,1.1474,1.14748,6092532.0
2007-07-02 18:18:00,1.14731,1.14753,1.14731,1.14739,6324098.0
2007-07-02 18:19:00,1.14745,1.14745,1.14736,1.14736,24918924.0
2007-07-02 18:20:00,1.14741,1.14751,1.14729,1.14729,11733667.0
2007-07-02 18:21:00,1.14715,1.14715,1.14704,1.14707,12293801.0
2007-07-02 18:22:00,1.14698,1.14698,1.14659,1.14659,6160009.0
2007-07-02 18:23:00,1.14658,1.14665,1.14654,1.14665,10490515.0
2007-07-02 18:24:00,1.1467,1.14692,1.14667,1.14692,11812085.0
2007-07-02 18:25:00,1.14692,1.14692,1.14679,1.14679,8362956.0
2007-07-02 18:26:00,1.1468,1.14684,1.14653,1.14653,15819301.0
2007-07-02 18:27:00,1.14646,1.1465,1.14639,1.14648,3252728.0
2007-07-02 18:28:00,1.14653,1.14657,1.1464,1.14656,12756755.0
2007-07-02 18:29:00,1.14664,1.1467,1.14644,1.14644,3992779.0
2007-07-02 18:30:00,1.1465,1.1465,1.14637,1.14639,6289196.0
2007-07-02 18:31:00,1.14641,1.14669,1.14641,1.14669,18436669.0
2007-07-02 18:32:00,1.14666,1.14666,1.14648,1.14651,5243595.0
2007-07-02 18:33:00,1.14644,1.14655,1.14642,1.14655,11983489.0
2007-07-02 18:34:00,1.14661,1.14667,1.1466,1.14665,16238245.0
2007-07-02 18:35:00,1.14667,1.14667,1.14657,1.14658,10025688.0
2007-07-02 18:36:00,1.14644,1.14646,1.14545,1.14628,26149727.0
2007-07-02 18:37:00,1.14629,1.14632,1.14624,1.14628,1222160.0
2007-07-02 18:38:00,1.14628,1.14628,1.14619,1.14621,6559698.0
2007-07-02 18:39:00,1.14615,1.14615,1.14597,1.14598,5756528.0
2007-07-02 18:40:00,1.14603,1.14608,1.14588,1.14588,13269271.0
2007-07-02 18:41:00,1.14584,1.14593,1.14584,1.14587,11788696.0
2007-07-02 18:42:00,1.14578,1.14587,1.14563,1.14587,7052804.0
2007-07-02 18:43:00,1.14583,1.14583,1.14568,1.14571,13868298.0
2007-07-02 18:44:00,1.14575,1.14624,1.14575,1.14622,9713213.0
2007-07-02 18:45:00,1.14616,1.14616,1.14555,1.14555,1666782.0
2007-07-02 18:46:00,1.14556,1.14588,1.14556,1.14588,9993917.0
2007-07-02 18:47:00,1.1459,1.14601,1.14588,1.14601,4205867.0
2007-07-02 18:48:00,1.14604,1.1462,1.14603,1.14608,12418082.0
2007-07-02 18:49:00,1.146,1.146,1.14584,1.14584,26842021.0
2007-07-02 18:50:00,1.14582,1.14594,1.14579,1.14594,3375989.0
2007-07-02 18:51:00,1.1459,1.14609,1.14584,1.14609,12693910.0
2007-07-02 18:52:00,1.14609,1.14609,1.14601,1.14602,7033602.0
2007-07-02 18:53:00,1.1459,1.14594,1.14559,1.14576,7520921.0
2007-07-02 18:54:00,1.1457,1.14572,1.14564,1.14567,3451002.0
2007-07-02 18:55:00,1.14567,1.14579,1.14567,1.14575,9240076.0
2007-07-02 18:56:00,1.14574,1.14587,1.14574,1.14587,22925813.0
2007-07-02 18:57:00,1.14593,1.14597,1.14573,1.14594,32442871.0
2007-07-02 18:58:00,1.1459,1.1459,1.14581,1.14583,5230209.0
2007-07-02 18:59:00,1.14574,1.14598,1.14574,1.14594,7093731.0
2007-07-02 19:00:00,1.14584,1.14588,1.14576,1.14576,1667889.0
2007-07-02 19:01:00,1.14577,1.14577,1.14561,1.14568,5901780.0
2007-07-02 19:02:00,1.14562,1.14584,1.14562,1.14566,6647447.0
2007-07-02 19:03:00,1.14577,1.14581,1.14556,1.14581,9808774.0
2007-07-02 19:04:00,1.14583,1.14583,1.14576,1.14581,702373.0
2007-07-02 19:05:00,1.14585,1.14589,1.14581,1.14581,8539658.0
2007-07-02 19:06:00,1.14585,1.14588,1.1458,1.14584,3542917.0
2007-07-02 19:07:00,1.14586,1.14591,1.14576,1.14583,72673521.0
2007-07-02 19:08:00,1.14586,1.14588,1.14581,1.14581,14219089.0
2007-07-02 19:09:00,1.14578,1.14584,1.14574,1.14579,6472769.0
2007-07-02 19:10:00,1.14577,1.14577,1.1457,1.1457,16509133.0
2007-07-02 19:11:00,1.14561,1.14561,1.14521,1.14522,54180920.0
2007-07-02 19:12:00,1.14508,1.14574,1.14508,1.14561,5705256.0
2007-07-02 19:13:00,1.14558,1.14574,1.14557,1.14574,3705129.0
2007-07-02 19:14:00,1.14573,1.14573,1.14556,1.14556,32002184.0
2007-07-02 19:15:00,1.14553,1.14562,1.14553,1.14562,18315043.0
2007-07-02 19:16:00,1.14557,1.14568,1.14557,1.14568,4319363.0
2007-07-02 19:17:00,1.14547,1.14581,1.14547,1.14581,14704411.0
2007-07-02 19:18:00,1.14577,1.14578,1.14564,1.14568,13766222.0
2007-07-02 19:19:00,1.14564,1.14564,1.1453,1.1455,13523887.0
2007-07-02 19:20:00,1.14557,1.14559,1.14552,1.14552,24422795.0
2007-07-02 19:21:00,1.14528,1.14562,1.14528,1.14549,8574331.0
2007-07-02 19:22:00,1.14553,1.14565,1.14552,1.14563,10865833.0
2007-07-02 19:23:00,1.14547,1.14547,1.14516,1.14545,13356125.0
2007-07-02 19:24:00,1.14549,1.14561,1.14536,1.14557,9571378.0
2007-07-02 19:25:00,1.14556,1.14578,1.14554,1.14577,6095277.0
2007-07-02 19:26:00,1.14578,1.14578,1.14548,1.14573,17113497.0
2007-07-02 19:27:00,1.14576,1.14589,1.14576,1.14589,2452635.0
2007-07-02 19:28:00,1.14596,1.14601,1.14589,1.146,18524499.0
2007-07-02 19:29:00,1.14611,1.14635,1.14611,1.14635,4918412.0
2007-07-02 19:30:00,1.14637,1.14663,1.14637,1.14663,4370378.0
2007-07-02 19:31:00,1.1467,1.14672,1.14667,1.14667,3574326.0
2007-07-02 19:32:00,1.14662,1.14662,1.1465,1.1465,4810814.0
2007-07-02 19:33:00,1.14646,1.14655,1.14644,1.14655,14257619.0
2007-07-02 19:34:00,1.14652,1.14666,1.14652,1.14665,15444455.0
2007-07-02 19:35:00,1.14671,1.1468,1.14657,1.14657,13041529.0
2007-07-02 19:36:00,1.14669,1.14669,1.14639,1.14644,60319540.0
2007-07-02 19:37:00,1.14643,1.1467,1.14643,1.14669,15652002.0
2007-07-02 19:38:00,1.14674,1.14674,1.14654,1.14654,5890290.0
2007-07-02 19:39:00,1.1465,1.1465,1.14633,1.14636,16138673.0
2007-07-02 19:40:00,1.14645,1.14656,1.14645,1.14648,2790907.0
2007-07-02 19:41:00,1.1465,1.1465,1.14637,1.14639,12508544.0
2007-07-02 19:42:00,1.14634,1.14634,1.14608,1.14608,12761015.0
2007-07-02 19:43:00,1.14604,1.14605,1.14592,1.14592,48009537.0
2007-07-02 19:44:00,1.14578,1.14578,1.14569,1.14572,20948651.0
2007-07-02 19:45:00,1.14581,1.14592,1.14581,1.14588,12574242.0
2007-07-02 19:46:00,1.14578,1.14578,1.14552,1.14553,23619251.0
2007-07-02 19:47:00,1.14554,1.14603,1.14554,1.14603,12217080.0
2007-07-02 19:48:00,1.1461,1.14619,1.14608,1.14619,8558207.0
2007-07-02 19:49:00,1.14617,1.14639,1.14617,1.14639,14150356.0
2007-07-02 19:50:00,1.14648,1.14655,1.14645,1.14645,14155675.0
2007-07-02 19:51:00,1.14647,1.14647,1.14635,1.1464,9060520.0
2007-07-02 19:52:00,1.14641,1.14648,1.14635,1.14645,6865958.0
2007-07-02 19:53:00,1.14652,1.14681,1.14652,1.14681,9502554.0
2007-07-02 19:54:00,1.14684,1.14695,1.14684,1.14695,9628559.0
2007-07-02 19:55:00,1.14691,1.14699,1.14691,1.14695,7224504.0
2007-07-02 19:56:00,1.14683,1.14692,1.14679,1.14692,14490412.0
2007-07-02 19:57:00,1.14693,1.14693,1.14682,1.14692,6474472.0
2007-07-02 19:58:00,1.14693,1.14693,1.14686,1.14687,10206357.0
2007-07-02 19:59:00,1.1468,1.14682,1.14669,1.14669,8019973.0
2007-07-02 20:00:00,1.14658,1.14658,1.14636,1.14636,8790884.0
2007-07-02 20:01:00,1.14624,1.14628,1.14615,1.14628,4248661.0
2007-07-02 20:02:00,1.14621,1.14621,1.14589,1.14611,6253986.0
2007-07-02 20:03:00,1.14618,1.14618,1.1461,1.1461,14038029.0
2007-07-02 20:04:00,1.14618,1.14643,1.14617,1.1464,7447692.0
2007-07-02 20:05:00,1.14625,1.14632,1.14622,1.14632,1495447.0
2007-07-02 20:06:00,1.14629,1.14629,1.14608,1.14608,2809669.0
2007-07-02 20:07:00,1.1461,1.1461,1.14568,1.14568,13381525.0
2007-07-02 20:08:00,1.14566,1.14607,1.14566,1.14607,3482104.0
2007-07-02 20:09:00,1.14596,1.14636,1.14596,1.14636,4982257.0
2007-07-02 20:10:00,1.14637,1.1464,1.14631,1.14632,9878171.0
2007-07-02 20:11:00,1.1464,1.14643,1.14631,1.14631,32415716.0
2007-07-02 20:12:00,1.14635,1.14635,1.14627,1.14627,5938790.0
2007-07-02 20:13:00,1.14627,1.1463,1.14592,1.14622,9219240.0
2007-07-02 20:14:00,1.14635,1.1464,1.14632,1.14632,19345296.0
2007-07-02 20:15:00,1.14621,1.14622,1.1458,1.14622,2960132.0
2007-07-02 20:16:00,1.14634,1.14652,1.14619,1.14635,21356738.0
2007-07-02 20:17:00,1.14621,1.14621,1.14592,1.14592,255563.0
2007-07-02 20:18:00,1.14586,1.14615,1.14586,1.14612,4914911.0
2007-07-02 20:19:00,1.14627,1.14656,1.14627,1.14656,7241802.0
2007-07-02 20:20:00,1.14646,1.14649,1.14635,1.14636,15587053.0
2007-07-02 20:21:00,1.14628,1.14673,1.14628,1.14673,3800388.0
2007-07-02 20:22:00,1.14664,1.14664,1.14624,1.14624,5585603.0
2007-07-02 20:23:00,1.14624,1.14685,1.14624,1.14685,35984675.0
2007-07-02 20:24:00,1.14684,1.14695,1.14683,1.14685,11228972.0
2007-07-02 20:25:00,1.14689,1.14689,1.14673,1.14673,5425642.0
2007-07-02 20:26:00,1.1467,1.1467,1.14639,1.14642,4281136.0
2007-07-02 20:27:00,1.1464,1.1464,1.14614,1.14614,3290972.0
2007-07-02 20:28:00,1.14612,1.14612,1.146,1.14606,2344632.0
2007-07-02 20:29:00,1.14608,1.14631,1.14608,1.14631,16530252.0
2007-07-02 20:30:00,1.14636,1.14637,1.1463,1.14637,2177040.0
2007-07-02 20:31:00,1.14635,1.14636,1.14625,1.14625,3738975.0
2007-07-02 20:32:00,1.14625,1.14635,1.14609,1.14609,7565033.0
2007-07-02 20:33:00,1.14597,1.14597,1.14546,1.1459,23968585.0
2007-07-02 20:34:00,1.14602,1.14606,1.14598,1.14598,7530128.0
2007-07-02 20:35:00,1.14594,1.14606,1.14594,1.14606,39913930.0
2007-07-02 20:36:00,1.14607,1.14614,1.14607,1.14614,9439633.0
2007-07-02 20:37:00,1.14616,1.14621,1.14593,1.14619,4526890.0
2007-07-02 20:38:00,1.14616,1.14616,1.14586,1.14586,9628232.0
2007-07-02 20:39:00,1.14567,1.14581,1.14567,1.14581,5924957.0
2007-07-02 20:40:00,1.14579,1.14579,1.14567,1.14569,6351997.0
2007-07-02 20:41:00,1.14568,1.14579,1.14567,1.14579,27088421.0
2007-07-02 20:42:00,1.14582,1.14588,1.14573,1.14573,13684196.0
2007-07-02 20:43:00,1.14574,1.14574,1.14554,1.14554,785862.0
2007-07-02 20:44:00,1.14557,1.14566,1.14542,1.14566,4791377.0
2007-07-02 20:45:00,1.14566,1.14583,1.14566,1.14583,6420062.0
2007-07-02 20:46:00,1.14584,1.1459,1.14584,1.14589,8255420.0
2007-07-02 20:47:00,1.14597,1.14615,1.14578,1.14604,17458703.0
2007-07-02 20:48:00,1.14613,1.14644,1.14608,1.14644,20540427.0
2007-07-02 20:49:00,1.14647,1.14666,1.14647,1.14654,7491712.0
2007-07-02 20:50:00,1.1465,1.1465,1.14634,1.14634,5259320.0
2007-07-02 20:51:00,1.14631,1.14634,1.14624,1.14627,6528567.0
2007-07-02 20:52:00,1.14619,1.14619,1.14585,1.14585,38612913.0
2007-07-02 20:53:00,1.14585,1.14586,1.14578,1.14585,20064312.0
2007-07-02 20:54:00,1.1458,1.1458,1.1456,1.14576,8050040.0
2007-07-02 20:55:00,1.14582,1.14588,1.14578,1.14588,7819821.0
2007-07-02 20:56:00,1.14585,1.14585,1.14575,1.14582,8392353.0
2007-07-02 20:57:00,1.14581,1.14591,1.14581,1.14581,21721537.0
2007-07-02 20:58:00,1.14576,1.14578,1.14551,1.14565,40307599.0
2007-07-02 20:59:00,1.14558,1.14558,1.14538,1.14538,8235309.0
2007-07-02 21:00:00,1.14537,1.1456,1.14534,1.1456,30772019.0
2007-07-02 21:01:00,1.14564,1.14567,1.14558,1.14561,1254905.0
2007-07-02 21:02:00,1.14566,1.14574,1.14566,1.14574,4258823.0
2007-07-02 21:03:00,1.1456,1.14577,1.1456,1.14577,4718282.0
2007-07-02 21:04:00,1.14583,1.14588,1.14582,1.14584,5795938.0
2007-07-02 21:05:00,1.14584,1.14584,1.14575,1.14576,8603608.0
2007-07-02 21:06:00,1.14574,1.14574,1.14568,1.14569,8891285.0
2007-07-02 21:07:00,1.14575,1.14578,1.14565,1.14565,5393919.0
2007-07-02 21:08:00,1.14563,1.14563,1.14548,1.14548,6746397.0
2007-07-02 21:09:00,1.14558,1.14606,1.14558,1.14606,25820939.0
2007-07-02 21:10:00,1.14607,1.14611,1.14594,1.14611,3144098.0
2007-07-02 21:11:00,1.14611,1.14623,1.14611,1.14623,5670769.0
2007-07-02 21:12:00,1.14615,1.14645,1.14615,1.14632,3570718.0
2007-07-02 21:13:00,1.14624,1.14629,1.14614,1.14629,24419160.0
2007-07-02 21:14:00,1.14636,1.14651,1.14634,1.14651,5614113.0
2007-07-02 21:15:00,1.1464,1.14651,1.1464,1.14651,8286810.0
2007-07-02 21:16:00,1.1465,1.14663,1.1465,1.14657,27645752.0
2007-07-02 21:17:00,1.14653,1.14655,1.14637,1.14637,10816848.0
2007-07-02 21:18:00,1.14635,1.14635,1.14625,1.14627,12016489.0
2007-07-02 21:19:00,1.14629,1.14633,1.14625,1.14625,12052522.0
2007-07-02 21:20:00,1.14625,1.14636,1.1462,1.14636,23577467.0
2007-07-02 21:21:00,1.14634,1.14634,1.14606,1.14616,14444196.0
2007-07-02 21:22:00,1.14627,1.14636,1.14627,1.14636,2057586.0
2007-07-02 21:23:00,1.14631,1.14631,1.14599,1.14612,2568050.0
2007-07-02 21:24:00,1.14612,1.14618,1.14598,1.14598,13254862.0
2007-07-02 21:25:00,1.14595,1.146,1.14591,1.146,11712684.0
2007-07-02 21:26:00,1.14602,1.1461,1.14602,1.1461,3648086.0
2007-07-02 21:27:00,1.14622,1.14627,1.14603,1.14627,2296508.0
2007-07-02 21:28:00,1.14602,1.14648,1.14602,1.14648,16972706.0
2007-07-02 21:29:00,1.14643,1.14661,1.14643,1.14661,19743725.0
2007-07-02 21:30:00,1.14666,1.14668,1.1466,1.14665,8159692.0
2007-07-02 21:31:00,1.14669,1.14679,1.14669,1.14679,16621347.0
2007-07-02 21:32:00,1.14671,1.14674,1.14657,1.14667,6151950.0
2007-07-02 21:33:00,1.1467,1.14677,1.1467,1.14671,18778634.0
2007-07-02 21:34:00,1.14668,1.14678,1.14668,1.14677,6453598.0
2007-07-02 21:35:00,1.14672,1.14676,1.14669,1.14669,6925653.0
2007-07-02 21:36:00,1.14673,1.14678,1.14665,1.14676,25289415.0
2007-07-02 21:37:00,1.14673,1.1468,1.1467,1.14675,18408899.0
2007-07-02 21:38:00,1.14669,1.14672,1.14661,1.14661,7338189.0
2007-07-02 21:39:00,1.14672,1.14678,1.14672,1.14673,23986838.0
2007-07-02 21:40:00,1.1468,1.1468,1.14671,1.1468,7517738.0
2007-07-02 21:41:00,1.14679,1.14679,1.14667,1.14673,3161488.0
2007-07-02 21:42:00,1.14666,1.14666,1.14646,1.14646,8186134.0
2007-07-02 21:43:00,1.14647,1.14667,1.14634,1.14667,20753810.0
2007-07-02 21:44:00,1.14672,1.14679,1.14672,1.14679,26409184.0
2007-07-02 21:45:00,1.14688,1.14697,1.14685,1.14693,13897080.0
2007-07-02 21:46:00,1.14687,1.14688,1.14681,1.14688,8054986.0
2007-07-02 21:47:00,1.1469,1.1469,1.14669,1.14669,8322447.0
2007-07-02 21:48:00,1.14666,1.14669,1.14647,1.14657,2287893.0
2007-07-02 21:50:00,1.14674,1.14691,1.14674,1.14691,59978343.0
2007-07-02 21:51:00,1.14667,1.14692,1.14666,1.14666,4758838.0
2007-07-02 21:52:00,1.14664,1.14665,1.14643,1.14643,27176870.0
2007-07-02 21:53:00,1.1464,1.14646,1.14615,1.14615,8938769.0
2007-07-02 21:54:00,1.14612,1.1464,1.14612,1.1464,4324603.0
2007-07-02 21:55:00,1.14649,1.14659,1.14649,1.14659,7225077.0
2007-07-02 21:56:00,1.14648,1.14658,1.14648,1.14658,33232758.0
2007-07-02 21:57:00,1.14657,1.14661,1.14652,1.14652,22855865.0
2007-07-02 21:58:00,1.14651,1.14651,1.14643,1.14643,12742626.0
2007-07-02 21:59:00,1.14643,1.14647,1.14642,1.14646,8456868.0
2007-07-02 22:00:00,1.14639,1.14639,1.14613,1.14624,3019225.0
2007-07-02 22:01:00,1.14635,1.14635,1.14627,1.14627,6172623.0
2007-07-02 22:02:00,1.14617,1.14641,1.14603,1.14641,10053685.0
2007-07-02 22:03:00,1.14643,1.14643,1.14614,1.14614,2600137.0
2007-07-02 22:04:00,1.14643,1.14643,1.1464,1.1464,5712111.0
2007-07-02 22:05:00,1.14645,1.14647,1.14642,1.14647,2283548.0
2007-07-02 22:06:00,1.14653,1.14653,1.14636,1.14638,9307839.0
2007-07-02 22:07:00,1.1465,1.1465,1.1464,1.14641,7655921.0
2007-07-02 22:08:00,1.14641,1.14641,1.14627,1.14627,40519678.0
2007-07-02 22:09:00,1.14621,1.14627,1.14614,1.14614,4352665.0
2007-07-02 22:10:00,1.14624,1.14634,1.1462,1.14634,1124310.0
2007-07-02 22:11:00,1.14641,1.14651,1.14638,1.14649,15968934.0
2007-07-02 22:12:00,1.14624,1.14659,1.14624,1.14659,3081576.0
2007-07-02 22:13:00,1.14668,1.14684,1.14668,1.14677,3588413.0
2007-07-02 22:14:00,1.14676,1.14681,1.14675,1.14679,19544431.0
2007-07-02 22:15:00,1.14675,1.14675,1.14622,1.14628,11953448.0
2007-07-02 22:16:00,1.14635,1.14657,1.14635,1.14657,30342313.0
2007-07-02 22:17:00,1.14659,1.14674,1.14656,1.14674,6131916.0
2007-07-02 22:18:00,1.14673,1.14676,1.14669,1.14669,2112959.0
2007-07-02 22:19:00,1.14672,1.14676,1.14656,1.14667,16317469.0
2007-07-02 22:20:00,1.14676,1.14686,1.14658,1.14684,6340807.0
2007-07-02 22:21:00,1.14686,1.14686,1.14675,1.14678,2837783.0
2007-07-02 22:22:00,1.14678,1.14686,1.14678,1.14685,14765127.0
2007-07-02 22:23:00,1.14681,1.14681,1.14639,1.1464,15590308.0
2007-07-02 22:24:00,1.14637,1.14647,1.14627,1.14647,2803188.0
2007-07-02 22:25:00,1.14652,1.14656,1.14652,1.14653,1279867.0
2007-07-02 22:26:00,1.14655,1.14667,1.14655,1.14667,33775742.0
2007-07-02 22:27:00,1.14685,1.14685,1.14657,1.14657,5212859.0
2007-07-02 22:28:00,1.14665,1.14669,1.14662,1.14662,3689280.0
2007-07-02 22:29:00,1.14652,1.14652,1.14647,1.14649,2913550.0
2007-07-02 22:30:00,1.14649,1.14649,1.14636,1.14636,7705994.0
2007-07-02 22:31:00,1.14645,1.14654,1.14645,1.14653,4502124.0
2007-07-02 22:32:00,1.14665,1.14665,1.14662,1.14664,1924368.0
2007-07-02 22:33:00,1.14666,1.14666,1.1466,1.1466,5119885.0
2007-07-02 22:34:00,1.14655,1.1466,1.14647,1.14655,4421398.0
2007-07-02 22:35:00,1.14651,1.14653,1.14639,1.14653,1750289.0
2007-07-02 22:36:00,1.14642,1.14646,1.14619,1.14621,10629575.0
2007-07-02 22:37:00,1.14625,1.14656,1.14625,1.14652,12440702.0
2007-07-02 22:38:00,1.14643,1.14648,1.14633,1.14648,4553073.0
2007-07-02 22:39:00,1.14658,1.14673,1.14658,1.14664,3999109.0
2007-07-02 22:40:00,1.1465,1.14654,1.14642,1.14642,3984093.0
2007-07-02 22:41:00,1.1464,1.14659,1.14633,1.14659,13201177.0
2007-07-02 22:42:00,1.14654,1.14654,1.1453,1.14622,2752529.0
2007-07-02 22:43:00,1.14641,1.14646,1.1464,1.14644,4898775.0
2007-07-02 22:44:00,1.14648,1.14655,1.14551,1.14551,18734881.0
2007-07-02 22:45:00,1.14648,1.14658,1.14646,1.14658,16477158.0
2007-07-02 22:46:00,1.14661,1.14665,1.14654,1.14665,2518178.0
2007-07-02 22:47:00,1.14658,1.14658,1.14637,1.14637,11325017.0
2007-07-02 22:48:00,1.14642,1.14657,1.14642,1.14655,13631009.0
2007-07-02 22:49:00,1.14655,1.14655,1.14641,1.14643,7655848.0
2007-07-02 22:50:00,1.14639,1.14643,1.14635,1.14643,28919840.0
2007-07-02 22:51:00,1.1465,1.14669,1.14649,1.14669,6830551.0
2007-07-02 22:52:00,1.14669,1.14672,1.14664,1.14664,5170803.0
2007-07-02 22:53:00,1.1466,1.1466,1.1465,1.14652,6091775.0
2007-07-02 22:54:00,1.14646,1.14657,1.14636,1.14636,9209461.0
2007-07-02 22:55:00,1.14645,1.14645,1.1462,1.1462,14843363.0
2007-07-02 22:56:00,1.14616,1.14616,1.14609,1.14611,8711382.0
2007-07-02 22:57:00,1.146,1.14617,1.146,1.14608,14943346.0
2007-07-02 22:58:00,1.14614,1.14615,1.14602,1.14602,16880031.0
2007-07-02 22:59:00,1.14605,1.14619,1.14589,1.14619,3373990.0
2007-07-02 23:00:00,1.14618,1.14618,1.14606,1.14606,5153222.0
2007-07-02 23:01:00,1.14611,1.14612,1.14611,1.14612,2426134.0
2007-07-02 23:02:00,1.14613,1.14613,1.1459,1.14591,15943046.0
2007-07-02 23:03:00,1.146,1.14615,1.14584,1.14609,2200240.0
2007-07-02 23:04:00,1.14606,1.14606,1.14586,1.14586,16204096.0
2007-07-02 23:05:00,1.14584,1.14584,1.14558,1.14558,10001768.0
2007-07-02 23:06:00,1.14553,1.1456,1.14552,1.14552,19633326.0
2007-07-02 23:07:00,1.14553,1.14553,1.14533,1.14533,11182724.0
2007-07-02 23:09:00,1.14522,1.14526,1.14514,1.14526,4083408.0
2007-07-02 23:10:00,1.14533,1.1455,1.14514,1.1455,7829477.0
2007-07-02 23:11:00,1.14556,1.14556,1.14529,1.14529,4240874.0
2007-07-02 23:12:00,1.14532,1.14535,1.14508,1.14508,4838066.0
2007-07-02 23:13:00,1.14516,1.14562,1.14516,1.14562,17800938.0
2007-07-02 23:14:00,1.14569,1.14581,1.14569,1.14575,20768772.0
2007-07-02 23:15:00,1.14572,1.14572,1.14546,1.14546,6108189.0
2007-07-02 23:16:00,1.1455,1.14573,1.1455,1.14573,17175156.0
2007-07-02 23:17:00,1.14566,1.14566,1.14525,1.14525,4327309.0
2007-07-02 23:18:00,1.14522,1.14523,1.14518,1.14521,26261780.0
2007-07-02 23:19:00,1.14526,1.1455,1.14526,1.1455,6583909.0
2007-07-02 23:20:00,1.14554,1.1459,1.14554,1.1459,19661463.0
2007-07-02 23:21:00,1.14588,1.14588,1.14544,1.14553,15324547.0
2007-07-02 23:22:00,1.14561,1.14565,1.1455,1.14559,58973685.0
2007-07-02 23:23:00,1.14567,1.14567,1.14534,1.14556,2206689.0
2007-07-02 23:24:00,1.1455,1.1455,1.1451,1.14535,41176005.0
2007-07-02 23:25:00,1.14542,1.14586,1.14542,1.14579,4743040.0
2007-07-02 23:26:00,1.14574,1.14574,1.14565,1.14572,12103886.0
2007-07-02 23:27:00,1.14575,1.14579,1.14566,1.14577,4965164.0
2007-07-02 23:28:00,1.1457,1.1457,1.14562,1.14562,944733.0
2007-07-02 23:29:00,1.14571,1.14571,1.14563,1.14566,13024274.0
2007-07-02 23:30:00,1.14573,1.14573,1.14559,1.14559,29597161.0
2007-07-02 23:31:00,1.14558,1.14558,1.14508,1.14509,12734030.0
2007-07-02 23:32:00,1.14514,1.14557,1.14514,1.14554,15452062.0
2007-07-02 23:33:00,1.14563,1.14568,1.14541,1.14568,26003489.0
2007-07-02 23:34:00,1.14579,1.14579,1.14574,1.14574,2284289.0
2007-07-02 23:35:00,1.14578,1.14581,1.14576,1.14576,5148549.0
2007-07-02 23:36:00,1.14572,1.14574,1.1453,1.1453,18526260.0
2007-07-02 23:37:00,1.14532,1.14567,1.14527,1.14567,9320965.0
2007-07-02 23:38:00,1.14572,1.14572,1.14563,1.14567,7993437.0
2007-07-02 23:39:00,1.14574,1.14586,1.14569,1.14586,4999186.0
2007-07-02 23:41:00,1.14585,1.14585,1.14561,1.14577,16221169.0
2007-07-02 23:42:00,1.14595,1.14605,1.14579,1.14605,5799050.0
2007-07-02 23:43:00,1.14604,1.14604,1.146,1.14602,2261414.0
2007-07-02 23:44:00,1.14597,1.14605,1.14597,1.14598,21172521.0
2007-07-02 23:45:00,1.14593,1.14593,1.14589,1.14589,1457776.0
2007-07-02 23:46:00,1.14589,1.14592,1.14575,1.14592,2849154.0
2007-07-02 23:47:00,1.14568,1.14596,1.14568,1.14596,201017.0
2007-07-02 23:48:00,1.14593,1.14594,1.14576,1.14576,12348318.0
2007-07-02 23:49:00,1.14574,1.14598,1.14555,1.14598,13103538.0
2007-07-02 23:50:00,1.14597,1.14597,1.14581,1.14581,12609570.0
2007-07-02 23:51:00,1.14566,1.14575,1.1456,1.1456,2294818.0
2007-07-02 23:52:00,1.14559,1.14567,1.14552,1.14567,4026530.0
2007-07-02 23:53:00,1.14558,1.14558,1.14522,1.14528,8040451.0
2007-07-02 23:54:00,1.14526,1.14579,1.14523,1.14579,5982255.0
2007-07-02 23:55:00,1.14579,1.14581,1.14574,1.14579,13649960.0
2007-07-02 23:56:00,1.14584,1.14605,1.14584,1.14605,1110615.0
2007-07-02 23:57:00,1.14593,1.14593,1.1454,1.1454,21075475.0
2007-07-02 23:58:00,1.14536,1.14538,1.14529,1.14538,4293463.0
2007-07-02 23:59:00,1.14541,1.14554,1.14534,1.14534,4121505.0
2007-07-03 00:00:00,1.14525,1.14525,1.14512,1.14512,10541421.0
2007-07-03 00:01:00,1.14514,1.14514,1.14502,1.14502,19386741.0
2007-07-03 00:02:00,1.14495,1.14495,1.14451,1.14479,6202283.0
2007-07-03 00:03:00,1.14484,1.145,1.14484,1.145,8665187.0
2007-07-03 00:04:00,1.14505,1.14512,1.14504,1.14512,9087937.0
2007-07-03 00:05:00,1.14519,1.14524,1.14518,1.14524,2834044.0
2007-07-03 00:06:00,1.14521,1.14536,1.14521,1.14535,6903017.0
2007-07-03 00:07:00,1.14555,1.14555,1.14524,1.14524,12074138.0
2007-07-03 00:08:00,1.14526,1.14559,1.14526,1.14556,9907302.0
2007-07-03 00:09:00,1.14558,1.14563,1.14558,1.14563,2005097.0
2007-07-03 00:10:00,1.14562,1.14594,1.14559,1.14594,7399343.0
2007-07-03 00:11:00,1.14592,1.14592,1.14555,1.14555,5217314.0
2007-07-03 00:12:00,1.14561,1.14561,1.14543,1.14547,7996610.0
2007-07-03 00:13:00,1.14549,1.14596,1.14549,1.14596,4980706.0
2007-07-03 00:14:00,1.14596,1.14598,1.14582,1.14582,9656572.0
2007-07-03 00:15:00,1.14583,1.14583,1.14533,1.14533,7262955.0
2007-07-03 00:16:00,1.14534,1.14579,1.14534,1.14579,5627451.0
2007-07-03 00:17:00,1.14578,1.14583,1.14576,1.14577,15354125.0
2007-07-03 00:18:00,1.14574,1.14604,1.14559,1.14604,2700949.0
2007-07-03 00:19:00,1.14616,1.14631,1.14616,1.14631,5888480.0
2007-07-03 00:20:00,1.1463,1.1463,1.1462,1.1463,5173899.0
2007-07-03 00:21:00,1.14622,1.14637,1.14622,1.14627,5173899.0
2007-07-03 00:22:00,1.14623,1.14636,1.14623,1.14636,1678083.0
2007-07-03 00:23:00,1.14638,1.14647,1.14636,1.14647,22457272.0
2007-07-03 00:24:00,1.14638,1.14651,1.14635,1.14635,18190306.0
2007-07-03 00:25:00,1.14631,1.14639,1.14627,1.14638,20743985.0
2007-07-03 00:26:00,1.1462,1.1465,1.1462,1.1465,19270225.0
2007-07-03 00:27:00,1.1463,1.1463,1.146,1.14611,19270225.0
2007-07-03 00:28:00,1.1465,1.1465,1.1465,1.1465,2735613.0
2007-07-03 00:29:00,1.14622,1.1464,1.14622,1.14638,2735613.0
2007-07-03 00:30:00,1.14641,1.14652,1.14641,1.14645,12938679.0
2007-07-03 00:31:00,1.14642,1.14651,1.14626,1.14651,4408673.0
2007-07-03 00:32:00,1.14655,1.14655,1.14647,1.14653,12310183.0
2007-07-03 00:33:00,1.14659,1.14672,1.14659,1.14672,9936932.0
2007-07-03 00:34:00,1.14676,1.14676,1.14667,1.14668,16827361.0
2007-07-03 00:35:00,1.14668,1.14678,1.14658,1.14678,13143478.0
2007-07-03 00:36:00,1.14671,1.14671,1.14657,1.14666,4550542.0
2007-07-03 00:37:00,1.14663,1.14663,1.1464,1.1464,18082524.0
2007-07-03 00:38:00,1.14637,1.14642,1.14613,1.14642,1841022.0
2007-07-03 00:39:00,1.14645,1.14645,1.14626,1.14626,10353811.0
2007-07-03 00:40:00,1.14628,1.14647,1.14628,1.14635,3933435.0
2007-07-03 00:41:00,1.14639,1.14661,1.14628,1.14628,12303953.0
2007-07-03 00:42:00,1.14638,1.14643,1.14619,1.14633,2916730.0
2007-07-03 00:43:00,1.14632,1.14632,1.14598,1.14598,11003157.0
2007-07-03 00:44:00,1.14595,1.14596,1.14587,1.14588,10571682.0
2007-07-03 00:45:00,1.14576,1.14576,1.14565,1.14572,10023213.0
2007-07-03 00:46:00,1.14577,1.14589,1.14576,1.14589,2223675.0
2007-07-03 00:47:00,1.146,1.14618,1.14578,1.14612,7487089.0
2007-07-03 00:48:00,1.14605,1.14605,1.14558,1.14564,2341086.0
2007-07-03 00:49:00,1.14571,1.14584,1.14568,1.14584,9980564.0
2007-07-03 00:50:00,1.14586,1.14586,1.14557,1.14563,7218305.0
2007-07-03 00:51:00,1.14565,1.14601,1.14565,1.14599,14977143.0
2007-07-03 00:52:00,1.146,1.14628,1.146,1.14624,29606116.0
2007-07-03 00:53:00,1.14627,1.1463,1.14619,1.1463,6109369.0
2007-07-03 00:54:00,1.1463,1.14639,1.1463,1.14637,8754177.0
2007-07-03 00:55:00,1.14639,1.14639,1.14628,1.14634,1926755.0
2007-07-03 00:56:00,1.14627,1.1464,1.14625,1.14625,3373506.0
2007-07-03 00:57:00,1.14617,1.14617,1.14604,1.14604,5490567.0
2007-07-03 00:58:00,1.14602,1.14614,1.14602,1.14602,19636885.0
2007-07-03 00:59:00,1.14594,1.14597,1.14584,1.14586,3695251.0
2007-07-03 01:00:00,1.14569,1.1458,1.14553,1.14557,21117749.0
2007-07-03 01:01:00,1.14556,1.14596,1.14556,1.14596,9443896.0
2007-07-03 01:02:00,1.14591,1.14608,1.14591,1.14605,4296167.0
2007-07-03 01:03:00,1.14616,1.14624,1.14614,1.14614,14935759.0
2007-07-03 01:04:00,1.14624,1.14641,1.14624,1.14641,9707187.0
2007-07-03 01:05:00,1.14633,1.14634,1.14624,1.14634,11709540.0
2007-07-03 01:06:00,1.14631,1.14643,1.14622,1.14643,7358724.0
2007-07-03 01:07:00,1.14638,1.14638,1.14609,1.1462,48171582.0
2007-07-03 01:08:00,1.1462,1.1462,1.14585,1.14585,6072728.0
2007-07-03 01:09:00,1.14583,1.14586,1.14561,1.14561,18981800.0
2007-07-03 01:10:00,1.14566,1.14571,1.14535,1.14535,22055939.0
2007-07-03 01:11:00,1.14572,1.14596,1.14566,1.14596,3804705.0
2007-07-03 01:12:00,1.14597,1.14603,1.1458,1.1458,7605156.0
2007-07-03 01:13:00,1.14566,1.14572,1.14563,1.14572,2775958.0
2007-07-03 01:14:00,1.14566,1.14566,1.14558,1.14564,15604066.0
2007-07-03 01:15:00,1.1456,1.1456,1.1455,1.1455,1167082.0
2007-07-03 01:16:00,1.14526,1.1453,1.14517,1.1452,13620427.0
2007-07-03 01:17:00,1.14535,1.14564,1.14535,1.14553,11240466.0
2007-07-03 01:18:00,1.14554,1.14554,1.14542,1.14548,4063537.0
2007-07-03 01:19:00,1.14555,1.14565,1.14549,1.14549,1536951.0
2007-07-03 01:20:00,1.14545,1.14548,1.14537,1.14548,13565062.0
2007-07-03 01:21:00,1.14562,1.14576,1.14541,1.14567,6990533.0
2007-07-03 01:22:00,1.1456,1.14568,1.1456,1.14564,6609477.0
2007-07-03 01:23:00,1.14574,1.14579,1.1457,1.1457,7442072.0
2007-07-03 01:24:00,1.14565,1.14575,1.14565,1.14571,11129059.0
2007-07-03 01:25:00,1.14582,1.14597,1.14582,1.14597,2551966.0
2007-07-03 01:26:00,1.14597,1.14597,1.14562,1.14589,3563871.0
2007-07-03 01:27:00,1.14581,1.14581,1.14536,1.14556,2443510.0
2007-07-03 01:28:00,1.14544,1.14544,1.14536,1.1454,4600143.0
2007-07-03 01:29:00,1.1454,1.14542,1.1454,1.14542,2105512.0
2007-07-03 01:30:00,1.14551,1.14563,1.14548,1.14563,7862847.0
2007-07-03 01:31:00,1.14559,1.14559,1.14544,1.14544,22108786.0
2007-07-03 01:32:00,1.14547,1.14547,1.14531,1.14531,7134123.0
2007-07-03 01:33:00,1.14518,1.14522,1.14513,1.14522,5278140.0
2007-07-03 01:34:00,1.1453,1.1454,1.1453,1.14537,24793154.0
2007-07-03 01:35:00,1.14536,1.14536,1.14481,1.14482,12737760.0
2007-07-03 01:36:00,1.14483,1.14506,1.14483,1.14501,9991046.0
2007-07-03 01:37:00,1.14511,1.14522,1.14511,1.14522,5221981.0
2007-07-03 01:38:00,1.14516,1.14546,1.14515,1.14546,5349057.0
2007-07-03 01:39:00,1.14547,1.14547,1.14532,1.14535,10761248.0
2007-07-03 01:40:00,1.14535,1.14535,1.14522,1.14522,1109093.0
2007-07-03 01:41:00,1.1455,1.1455,1.1454,1.1454,6687842.0
2007-07-03 01:42:00,1.14527,1.14527,1.14519,1.14519,6687842.0
2007-07-03 01:43:00,1.14512,1.14525,1.14512,1.14514,7297986.0
2007-07-03 01:44:00,1.14513,1.14529,1.14505,1.14529,10792716.0
2007-07-03 01:45:00,1.14518,1.14535,1.14518,1.14535,4116139.0
2007-07-03 01:46:00,1.14533,1.1454,1.14522,1.1454,3596075.0
2007-07-03 01:47:00,1.14535,1.14535,1.14505,1.14505,3934427.0
2007-07-03 01:48:00,1.14499,1.14526,1.14499,1.14525,9036190.0
2007-07-03 01:49:00,1.14519,1.14542,1.14519,1.14532,4564195.0
2007-07-03 01:50:00,1.14523,1.14523,1.14508,1.14508,16789935.0
2007-07-03 01:51:00,1.14511,1.14511,1.14511,1.14511,1354853.0
2007-07-03 01:52:00,1.1451,1.1453,1.1451,1.1452,2897036.0
2007-07-03 01:53:00,1.14513,1.14525,1.14513,1.14525,2897036.0
2007-07-03 01:54:00,1.1452,1.14521,1.14506,1.14506,11717954.0
2007-07-03 01:55:00,1.14506,1.14524,1.14493,1.14524,7566317.0
2007-07-03 01:56:00,1.14534,1.14539,1.14534,1.14537,4866978.0
2007-07-03 01:57:00,1.1453,1.1453,1.14527,1.14527,2579198.0
2007-07-03 01:58:00,1.14539,1.14543,1.14539,1.14543,3021448.0
2007-07-03 01:59:00,1.1454,1.1454,1.14533,1.14533,1500142.0
2007-07-03 02:00:00,1.14534,1.14539,1.14534,1.14536,1439261.0
2007-07-03 02:01:00,1.1453,1.14538,1.1453,1.14538,3144720.0
2007-07-03 02:02:00,1.1452,1.1454,1.1449,1.1454,5154606.0
2007-07-03 02:03:00,1.14539,1.14539,1.14525,1.14525,5154606.0
2007-07-03 02:04:00,1.1452,1.1452,1.14492,1.14492,8352264.0
2007-07-03 02:05:00,1.14486,1.14491,1.14478,1.14491,12255990.0
2007-07-03 02:06:00,1.14496,1.14498,1.14484,1.14484,18006768.0
2007-07-03 02:07:00,1.14489,1.14502,1.14485,1.14502,9596587.0
2007-07-03 02:09:00,1.14507,1.1451,1.14495,1.14495,15351500.0
2007-07-03 02:10:00,1.14498,1.14514,1.14498,1.14505,4477336.0
2007-07-03 02:11:00,1.14508,1.1451,1.14501,1.14501,8823542.0
2007-07-03 02:12:00,1.14523,1.1453,1.14517,1.14517,4283536.0
2007-07-03 02:13:00,1.1451,1.1451,1.14466,1.14497,3346121.0
2007-07-03 02:14:00,1.14508,1.14512,1.14496,1.14496,3947199.0
2007-07-03 02:15:00,1.14503,1.14503,1.14471,1.14471,11267059.0
2007-07-03 02:16:00,1.1447,1.14478,1.1447,1.14475,7375428.0
2007-07-03 02:17:00,1.14483,1.14483,1.14477,1.14478,7384986.0
2007-07-03 02:18:00,1.14475,1.14501,1.14474,1.14491,7916646.0
2007-07-03 02:19:00,1.14482,1.14483,1.14482,1.14483,1157838.0
2007-07-03 02:20:00,1.14486,1.14488,1.1448,1.14488,9881771.0
2007-07-03 02:21:00,1.14482,1.14491,1.14473,1.14477,4390171.0
2007-07-03 02:22:00,1.14485,1.14486,1.14482,1.14482,4169814.0
2007-07-03 02:23:00,1.14473,1.14484,1.14473,1.14477,9221086.0
2007-07-03 02:24:00,1.14476,1.14478,1.14452,1.14466,11633720.0
2007-07-03 02:25:00,1.14459,1.14459,1.14425,1.1443,24608589.0
2007-07-03 02:26:00,1.14437,1.14446,1.14437,1.14439,5706714.0
2007-07-03 02:27:00,1.14444,1.14453,1.14444,1.14448,6625917.0
2007-07-03 02:28:00,1.14443,1.14455,1.14443,1.14445,20904676.0
2007-07-03 02:29:00,1.14437,1.14437,1.14415,1.14433,8305532.0
2007-07-03 02:30:00,1.14428,1.14433,1.14428,1.14433,1976821.0
2007-07-03 02:31:00,1.14441,1.14441,1.14428,1.14434,4635838.0
2007-07-03 02:32:00,1.14434,1.14434,1.14427,1.14427,840239.0
2007-07-03 02:33:00,1.14417,1.14417,1.14373,1.14402,3352022.0
2007-07-03 02:34:00,1.14398,1.14415,1.14398,1.14415,2588464.0
2007-07-03 02:35:00,1.14418,1.14428,1.14417,1.14428,11271076.0
2007-07-03 02:36:00,1.14433,1.14436,1.14424,1.14425,7728811.0
2007-07-03 02:37:00,1.14418,1.14434,1.14418,1.14421,6682314.0
2007-07-03 02:38:00,1.14431,1.14436,1.14406,1.14431,6927494.0
2007-07-03 02:39:00,1.14421,1.14421,1.14409,1.1441,14630136.0
2007-07-03 02:40:00,1.14402,1.14414,1.14401,1.14414,1526723.0
2007-07-03 02:41:00,1.14411,1.1442,1.14408,1.14414,3857910.0
2007-07-03 02:42:00,1.14411,1.14417,1.14407,1.14416,11730815.0
2007-07-03 02:43:00,1.14416,1.1443,1.14416,1.14426,13555363.0
2007-07-03 02:44:00,1.14436,1.14436,1.14433,1.14433,1250355.0
2007-07-03 02:45:00,1.14439,1.14446,1.14439,1.14445,16276276.0
2007-07-03 02:46:00,1.14446,1.14446,1.14411,1.14416,2825401.0
2007-07-03 02:47:00,1.14433,1.14458,1.14433,1.14458,7126938.0
2007-07-03 02:48:00,1.1446,1.14461,1.14456,1.14457,3687444.0
2007-07-03 02:49:00,1.14426,1.14456,1.14426,1.14456,21037716.0
2007-07-03 02:50:00,1.14458,1.14463,1.14453,1.14454,17636161.0
2007-07-03 02:51:00,1.14452,1.14452,1.14433,1.14433,5613540.0
2007-07-03 02:52:00,1.1442,1.14421,1.14412,1.14412,46650765.0
2007-07-03 02:53:00,1.14411,1.14416,1.14405,1.1441,7894779.0
2007-07-03 02:54:00,1.14416,1.14419,1.14395,1.14395,10935320.0
2007-07-03 02:55:00,1.14401,1.14401,1.14375,1.14375,10266722.0
2007-07-03 02:56:00,1.14366,1.14382,1.14366,1.14382,15482283.0
2007-07-03 02:57:00,1.14376,1.14376,1.14336,1.14336,4316889.0
2007-07-03 02:58:00,1.14342,1.14379,1.14338,1.14379,9427869.0
2007-07-03 02:59:00,1.14373,1.14378,1.14373,1.14378,2859295.0
2007-07-03 03:00:00,1.14385,1.14397,1.14384,1.14397,3592155.0
2007-07-03 03:01:00,1.14401,1.14408,1.144,1.14408,19070489.0
2007-07-03 03:02:00,1.1441,1.14426,1.1441,1.14426,5514832.0
2007-07-03 03:03:00,1.14431,1.14441,1.14428,1.14428,3359064.0
2007-07-03 03:04:00,1.14437,1.14451,1.14437,1.14451,1136502.0
2007-07-03 03:05:00,1.14458,1.14458,1.14441,1.14446,8298585.0
2007-07-03 03:06:00,1.14455,1.14475,1.14455,1.14475,6243606.0
2007-07-03 03:07:00,1.14475,1.1448,1.14469,1.1448,30105873.0
2007-07-03 03:08:00,1.14481,1.14483,1.14469,1.14469,16047512.0
2007-07-03 03:09:00,1.14466,1.14466,1.14427,1.14427,7042934.0
2007-07-03 03:10:00,1.14422,1.14422,1.14411,1.14411,3972275.0
2007-07-03 03:11:00,1.14411,1.14418,1.14405,1.14418,2390327.0
2007-07-03 03:12:00,1.1442,1.14423,1.14407,1.14423,6851292.0
2007-07-03 03:13:00,1.14429,1.14466,1.14429,1.14466,8756514.0
2007-07-03 03:14:00,1.14471,1.14479,1.14465,1.14465,9217595.0
2007-07-03 03:15:00,1.14465,1.14481,1.14465,1.14481,11663372.0
2007-07-03 03:16:00,1.1449,1.14502,1.14488,1.14488,11069572.0
2007-07-03 03:17:00,1.14482,1.1449,1.14473,1.14477,2998283.0
2007-07-03 03:18:00,1.14464,1.14489,1.14463,1.14483,12495129.0
2007-07-03 03:19:00,1.14483,1.14493,1.14475,1.14475,3998613.0
2007-07-03 03:20:00,1.14482,1.14499,1.14482,1.14496,10052244.0
2007-07-03 03:21:00,1.14498,1.14505,1.1448,1.14505,2001766.0
2007-07-03 03:22:00,1.14506,1.14518,1.14504,1.14518,16684374.0
2007-07-03 03:23:00,1.14522,1.14539,1.14513,1.14539,4633012.0
2007-07-03 03:24:00,1.14548,1.14571,1.14544,1.14571,12925044.0
2007-07-03 03:25:00,1.14573,1.1459,1.14573,1.1459,16048983.0
2007-07-03 03:26:00,1.14595,1.14595,1.14589,1.14595,9401070.0
2007-07-03 03:27:00,1.14595,1.14595,1.14586,1.14592,12650482.0
2007-07-03 03:28:00,1.14586,1.14586,1.1454,1.1454,4617380.0
2007-07-03 03:29:00,1.14551,1.14555,1.14546,1.14546,13983225.0
2007-07-03 03:30:00,1.14538,1.14538,1.1453,1.14537,2687507.0
2007-07-03 03:31:00,1.14539,1.14542,1.14519,1.14519,2685885.0
2007-07-03 03:32:00,1.14509,1.14509,1.14501,1.14506,18053425.0
2007-07-03 03:33:00,1.14509,1.14509,1.14485,1.14485,13796028.0
2007-07-03 03:34:00,1.14476,1.14483,1.14472,1.14474,18889079.0
2007-07-03 03:35:00,1.14473,1.14476,1.14457,1.14457,19343157.0
2007-07-03 03:36:00,1.14467,1.14469,1.14459,1.14459,21347216.0
2007-07-03 03:37:00,1.14456,1.14456,1.14429,1.14429,1571386.0
2007-07-03 03:38:00,1.14425,1.14433,1.14397,1.14397,4756296.0
2007-07-03 03:39:00,1.14407,1.14424,1.14407,1.14424,7277482.0
2007-07-03 03:40:00,1.14418,1.14418,1.14374,1.14374,5869113.0
2007-07-03 03:41:00,1.14384,1.14391,1.14361,1.14385,2919628.0
2007-07-03 03:42:00,1.14397,1.14407,1.14396,1.14404,15575294.0
2007-07-03 03:43:00,1.14408,1.14416,1.144,1.144,5901269.0
2007-07-03 03:44:00,1.14398,1.14398,1.14374,1.14374,7201740.0
2007-07-03 03:45:00,1.14364,1.14369,1.14359,1.14367,9614268.0
2007-07-03 03:46:00,1.1437,1.14378,1.1437,1.14378,1510446.0
2007-07-03 03:47:00,1.14382,1.14433,1.14382,1.14433,7672080.0
2007-07-03 03:48:00,1.14423,1.14426,1.14378,1.14389,4928039.0
2007-07-03 03:49:00,1.14399,1.1442,1.14399,1.14407,8052393.0
2007-07-03 03:50:00,1.14414,1.14415,1.14414,1.14415,2031713.0
2007-07-03 03:51:00,1.14421,1.14466,1.14421,1.14466,10639288.0
2007-07-03 03:52:00,1.14467,1.14478,1.14466,1.14478,6300516.0
2007-07-03 03:53:00,1.14474,1.145,1.14474,1.14484,7259457.0
2007-07-03 03:54:00,1.14485,1.14489,1.14482,1.14489,2874284.0
2007-07-03 03:55:00,1.14481,1.14492,1.14481,1.14492,9164921.0
2007-07-03 03:56:00,1.1449,1.1449,1.14482,1.14489,7958474.0
2007-07-03 03:57:00,1.14485,1.14489,1.14457,1.14475,6180653.0
2007-07-03 03:58:00,1.14472,1.14472,1.14466,1.14467,17669887.0
2007-07-03 03:59:00,1.14467,1.14472,1.14463,1.14472,9701290.0
2007-07-03 04:00:00,1.14471,1.14481,1.14462,1.14481,4553142.0
2007-07-03 04:01:00,1.14482,1.14482,1.14473,1.14473,501910.0
2007-07-03 04:02:00,1.14476,1.14499,1.14476,1.14499,19402940.0
2007-07-03 04:03:00,1.14505,1.14511,1.14505,1.14511,509078.0
2007-07-03 04:04:00,1.14507,1.14507,1.145,1.14503,5138820.0
2007-07-03 04:05:00,1.14499,1.14499,1.1447,1.1447,5710984.0
2007-07-03 04:06:00,1.1447,1.14473,1.14437,1.14473,8328622.0
2007-07-03 04:07:00,1.14481,1.14481,1.1446,1.14469,3809395.0
2007-07-03 04:08:00,1.14474,1.14485,1.14472,1.14472,2270971.0
2007-07-03 04:09:00,1.14483,1.14495,1.14483,1.14494,13173392.0
2007-07-03 04:10:00,1.14483,1.14498,1.14473,1.14498,13723858.0
2007-07-03 04:11:00,1.14501,1.14501,1.14501,1.14501,1914675.0
2007-07-03 04:12:00,1.14499,1.14499,1.14473,1.14473,205455.0
2007-07-03 04:13:00,1.14495,1.14495,1.14468,1.14485,2984972.0
2007-07-03 04:14:00,1.1447,1.1448,1.1447,1.1448,23266508.0
2007-07-03 04:15:00,1.14486,1.14486,1.14472,1.14472,23266508.0
2007-07-03 04:16:00,1.14479,1.14487,1.14479,1.14485,2070447.0
2007-07-03 04:17:00,1.14481,1.14481,1.14457,1.14479,5609451.0
2007-07-03 04:18:00,1.14475,1.14497,1.14475,1.14486,16476553.0
2007-07-03 04:19:00,1.14485,1.14495,1.14485,1.14495,8597726.0
2007-07-03 04:20:00,1.145,1.14511,1.14495,1.14507,5458223.0
2007-07-03 04:21:00,1.14502,1.14505,1.14494,1.14495,8086431.0
2007-07-03 04:22:00,1.14489,1.14494,1.14478,1.1448,9375342.0
2007-07-03 04:23:00,1.14472,1.14477,1.14468,1.1447,17100111.0
2007-07-03 04:24:00,1.14477,1.14477,1.14476,1.14476,856671.0
2007-07-03 04:25:00,1.14474,1.14484,1.14474,1.14484,2132060.0
2007-07-03 04:26:00,1.1448,1.14484,1.1447,1.14484,28230907.0
2007-07-03 04:27:00,1.14478,1.14487,1.14469,1.14486,15201242.0
2007-07-03 04:28:00,1.14486,1.14495,1.14485,1.14495,13107595.0
2007-07-03 04:29:00,1.14493,1.14496,1.1449,1.14491,29917278.0
2007-07-03 04:30:00,1.14478,1.1448,1.14478,1.1448,2159840.0
2007-07-03 04:31:00,1.14476,1.14485,1.14476,1.14485,900518.0
2007-07-03 04:32:00,1.1449,1.14512,1.1449,1.14512,4926734.0
2007-07-03 04:33:00,1.14514,1.14514,1.14508,1.14509,11935594.0
2007-07-03 04:34:00,1.14509,1.14515,1.14506,1.14515,5117652.0
2007-07-03 04:35:00,1.14514,1.14517,1.14493,1.14511,42541589.0
2007-07-03 04:36:00,1.14513,1.14529,1.14513,1.14529,2063288.0
2007-07-03 04:37:00,1.14522,1.14532,1.14522,1.14531,54418828.0
2007-07-03 04:38:00,1.14531,1.1454,1.14524,1.1454,16283653.0
2007-07-03 04:39:00,1.14542,1.14552,1.1454,1.1454,18980077.0
2007-07-03 04:40:00,1.14537,1.14537,1.14527,1.14533,7034842.0
2007-07-03 04:41:00,1.14527,1.14532,1.14516,1.14532,24596589.0
2007-07-03 04:42:00,1.14534,1.14544,1.14534,1.14541,4301074.0
2007-07-03 04:43:00,1.14543,1.14543,1.14529,1.1454,17697223.0
2007-07-03 04:44:00,1.14531,1.14531,1.14513,1.14525,6064525.0
2007-07-03 04:45:00,1.14527,1.14531,1.14515,1.14518,19565495.0
2007-07-03 04:46:00,1.14528,1.14534,1.14528,1.14529,18370423.0
2007-07-03 04:47:00,1.14521,1.14533,1.14516,1.14533,4962627.0
2007-07-03 04:48:00,1.14533,1.14533,1.14504,1.14514,3933291.0
2007-07-03 04:49:00,1.14526,1.14533,1.14508,1.14528,8145525.0
2007-07-03 04:50:00,1.14523,1.14531,1.14523,1.14529,3939614.0
2007-07-03 04:51:00,1.14531,1.14531,1.14494,1.14494,18997908.0
2007-07-03 04:52:00,1.1452,1.1454,1.1452,1.1454,21377750.0
2007-07-03 04:53:00,1.14482,1.14491,1.14471,1.14491,21377750.0
2007-07-03 04:54:00,1.14496,1.14512,1.14492,1.14512,10407666.0
2007-07-03 04:55:00,1.14511,1.14532,1.14511,1.14531,15327371.0
2007-07-03 04:56:00,1.14532,1.14532,1.14502,1.1453,2395210.0
2007-07-03 04:57:00,1.14526,1.14526,1.14494,1.14518,16514445.0
2007-07-03 04:58:00,1.14524,1.14529,1.14524,1.14529,2505819.0
2007-07-03 05:00:00,1.14528,1.14529,1.14506,1.14518,3080427.0
2007-07-03 05:01:00,1.14501,1.14501,1.1449,1.14493,18691209.0
2007-07-03 05:02:00,1.14474,1.14474,1.14444,1.14444,15218807.0
2007-07-03 05:03:00,1.14468,1.14484,1.14468,1.14477,8881113.0
2007-07-03 05:04:00,1.14475,1.14505,1.14472,1.14505,13887876.0
2007-07-03 05:05:00,1.14495,1.14537,1.14495,1.1453,9087685.0
2007-07-03 05:06:00,1.1453,1.1453,1.14491,1.14491,6253105.0
2007-07-03 05:07:00,1.14493,1.14536,1.14493,1.14536,5581609.0
2007-07-03 05:08:00,1.14543,1.14554,1.14543,1.14554,6768954.0
2007-07-03 05:09:00,1.14551,1.14551,1.14511,1.14511,28980699.0
2007-07-03 05:10:00,1.14521,1.14535,1.14521,1.1453,7891813.0
2007-07-03 05:11:00,1.14531,1.14542,1.14531,1.14542,13150998.0
2007-07-03 05:12:00,1.1454,1.1454,1.1452,1.14536,11377353.0
2007-07-03 05:13:00,1.14535,1.14535,1.14516,1.14518,2374967.0
2007-07-03 05:14:00,1.14512,1.14512,1.145,1.14507,16663791.0
2007-07-03 05:15:00,1.14414,1.14548,1.14414,1.14548,18857457.0
2007-07-03 05:16:00,1.1455,1.1455,1.1455,1.1455,500847.0
2007-07-03 05:18:00,1.14544,1.14544,1.14526,1.14526,5532605.0
2007-07-03 05:19:00,1.14519,1.14519,1.14519,1.14519,166125.0
2007-07-03 05:20:00,1.14526,1.14535,1.14526,1.14535,4244887.0
2007-07-03 05:21:00,1.14551,1.14564,1.14551,1.14559,4495086.0
2007-07-03 05:22:00,1.14552,1.14552,1.14525,1.1455,12793811.0
2007-07-03 05:23:00,1.14561,1.14575,1.14561,1.14564,9839467.0
2007-07-03 05:24:00,1.14568,1.14568,1.14555,1.14562,1774240.0
2007-07-03 05:25:00,1.14556,1.14558,1.1454,1.14556,4520396.0
2007-07-03 05:27:00,1.14566,1.14584,1.14566,1.14584,2008525.0
2007-07-03 05:28:00,1.14584,1.14595,1.14584,1.14592,4247467.0
2007-07-03 05:29:00,1.14583,1.14586,1.14583,1.14585,8308349.0
2007-07-03 05:30:00,1.14581,1.14581,1.14565,1.1457,2759043.0
2007-07-03 05:31:00,1.14576,1.14584,1.14576,1.14584,3551825.0
2007-07-03 05:32:00,1.14577,1.14577,1.14568,1.14568,807558.0
2007-07-03 05:33:00,1.14567,1.14579,1.14567,1.14577,32405011.0
2007-07-03 05:34:00,1.14581,1.14585,1.14581,1.14581,1279867.0
2007-07-03 05:35:00,1.14577,1.14585,1.14573,1.14585,2806557.0
2007-07-03 05:36:00,1.14586,1.14587,1.14571,1.14574,16473275.0
2007-07-03 05:37:00,1.14564,1.14567,1.14551,1.14567,16191607.0
2007-07-03 05:38:00,1.14579,1.14589,1.14579,1.14589,2660337.0
2007-07-03 05:39:00,1.14588,1.1461,1.14581,1.1461,6704174.0
2007-07-03 05:40:00,1.14606,1.14624,1.14596,1.14624,15412742.0
2007-07-03 05:41:00,1.14623,1.14638,1.14623,1.14633,2280089.0
2007-07-03 05:42:00,1.14628,1.14628,1.14589,1.14593,6464855.0
2007-07-03 05:43:00,1.14586,1.14589,1.14582,1.14589,28680865.0
2007-07-03 05:44:00,1.14595,1.146,1.14592,1.14596,12523254.0
2007-07-03 05:45:00,1.14582,1.14582,1.14567,1.14567,3684040.0
2007-07-03 05:46:00,1.14566,1.14575,1.14566,1.14575,669603.0
2007-07-03 05:47:00,1.14578,1.14612,1.14578,1.14606,3248209.0
2007-07-03 05:48:00,1.14599,1.14599,1.14577,1.14588,15231721.0
2007-07-03 05:49:00,1.14582,1.14595,1.14578,1.14595,1126676.0
2007-07-03 05:50:00,1.14597,1.14627,1.14597,1.14616,4672247.0
2007-07-03 05:51:00,1.14622,1.14634,1.14622,1.14634,42719743.0
2007-07-03 05:52:00,1.14632,1.14635,1.14623,1.14635,7764625.0
2007-07-03 05:53:00,1.14626,1.14626,1.14617,1.14619,9471698.0
2007-07-03 05:54:00,1.14612,1.14618,1.1461,1.14618,2122652.0
2007-07-03 05:55:00,1.14619,1.14619,1.14614,1.14619,5632691.0
2007-07-03 05:56:00,1.14596,1.14627,1.14596,1.14617,2390051.0
2007-07-03 05:57:00,1.14612,1.14612,1.14576,1.14592,10854766.0
2007-07-03 05:58:00,1.14598,1.14598,1.14578,1.14578,6550594.0
2007-07-03 05:59:00,1.14575,1.14584,1.14575,1.1458,3136859.0
2007-07-03 06:00:00,1.14583,1.14583,1.14547,1.14547,8077237.0
2007-07-03 06:01:00,1.14547,1.1457,1.14547,1.1457,12103558.0
2007-07-03 06:02:00,1.14579,1.14589,1.14579,1.14586,23998179.0
2007-07-03 06:03:00,1.14586,1.14586,1.14536,1.14538,30352323.0
2007-07-03 06:04:00,1.14552,1.14552,1.14535,1.1454,7214975.0
2007-07-03 06:05:00,1.14553,1.14553,1.14553,1.14553,75626.0
2007-07-03 06:06:00,1.14562,1.14572,1.14562,1.14572,6563879.0
2007-07-03 06:07:00,1.14581,1.14584,1.14581,1.14583,27723012.0
2007-07-03 06:08:00,1.1459,1.14594,1.1459,1.14594,2013987.0
2007-07-03 06:09:00,1.14596,1.14596,1.14552,1.14556,59537760.0
2007-07-03 06:10:00,1.14543,1.1456,1.1453,1.1456,14989358.0
2007-07-03 06:11:00,1.14563,1.14606,1.14563,1.14592,2373825.0
2007-07-03 06:12:00,1.14572,1.14572,1.14557,1.14557,7872160.0
2007-07-03 06:13:00,1.14558,1.14595,1.14558,1.14595,7559819.0
2007-07-03 06:14:00,1.14598,1.14598,1.14577,1.1459,14488199.0
2007-07-03 06:15:00,1.14595,1.14607,1.14595,1.14603,26359104.0
2007-07-03 06:16:00,1.14596,1.14596,1.14567,1.14573,19801364.0
2007-07-03 06:17:00,1.14578,1.14601,1.14576,1.14601,7721311.0
2007-07-03 06:18:00,1.14609,1.14609,1.14595,1.14595,1159272.0
2007-07-03 06:19:00,1.14585,1.14597,1.14568,1.14597,7755043.0
2007-07-03 06:20:00,1.14599,1.14614,1.14599,1.14612,25577777.0
2007-07-03 06:21:00,1.14606,1.14623,1.14606,1.1462,6819878.0
2007-07-03 06:22:00,1.14624,1.14625,1.14609,1.14625,17624606.0
2007-07-03 06:23:00,1.14631,1.14631,1.1461,1.14615,24158784.0
2007-07-03 06:24:00,1.14606,1.14606,1.14566,1.14566,6790522.0
2007-07-03 06:25:00,1.14567,1.14568,1.1456,1.14561,6675215.0
2007-07-03 06:26:00,1.14573,1.14611,1.14573,1.14611,19339477.0
2007-07-03 06:27:00,1.14612,1.14618,1.14605,1.14616,6309691.0
2007-07-03 06:28:00,1.14627,1.1463,1.14627,1.14628,16242888.0
2007-07-03 06:29:00,1.14631,1.14639,1.14631,1.14637,7818792.0
2007-07-03 06:30:00,1.14636,1.14644,1.1463,1.14632,20163118.0
2007-07-03 06:31:00,1.14636,1.14636,1.14563,1.14563,18823009.0
2007-07-03 06:32:00,1.14593,1.14626,1.14575,1.14626,2297428.0
2007-07-03 06:33:00,1.14634,1.14651,1.14634,1.14651,7370350.0
2007-07-03 06:34:00,1.14648,1.14649,1.1464,1.1464,11847747.0
2007-07-03 06:35:00,1.14639,1.14641,1.14625,1.14634,14385567.0
2007-07-03 06:36:00,1.14639,1.14652,1.14628,1.14652,2478095.0
2007-07-03 06:37:00,1.14654,1.14669,1.14654,1.14669,2017241.0
2007-07-03 06:38:00,1.14666,1.14679,1.14654,1.14679,13795791.0
2007-07-03 06:39:00,1.14683,1.14688,1.14678,1.14686,25849650.0
2007-07-03 06:40:00,1.14684,1.14699,1.14682,1.14699,11880261.0
2007-07-03 06:41:00,1.14698,1.14698,1.14674,1.14674,12245479.0
2007-07-03 06:42:00,1.14678,1.14694,1.14678,1.14693,10822259.0
2007-07-03 06:43:00,1.14704,1.14712,1.14699,1.14699,25702633.0
2007-07-03 06:44:00,1.14699,1.14705,1.14699,1.14704,8360498.0
2007-07-03 06:45:00,1.14704,1.14704,1.14693,1.14699,5134547.0
2007-07-03 06:46:00,1.14702,1.14702,1.14696,1.14698,24309766.0
2007-07-03 06:47:00,1.14703,1.1471,1.14703,1.14704,3492831.0
2007-07-03 06:48:00,1.14717,1.1472,1.14705,1.14705,5922474.0
2007-07-03 06:49:00,1.1471,1.14723,1.14702,1.14723,2865826.0
2007-07-03 06:50:00,1.14725,1.14736,1.14719,1.14736,26910828.0
2007-07-03 06:51:00,1.14722,1.14723,1.14722,1.14723,300013.0
2007-07-03 06:52:00,1.14725,1.14734,1.14725,1.14727,5510746.0
2007-07-03 06:53:00,1.1473,1.14734,1.1473,1.14734,8332975.0
2007-07-03 06:54:00,1.1473,1.14735,1.14729,1.14735,8459792.0
2007-07-03 06:55:00,1.14735,1.14745,1.14735,1.14736,6167203.0
2007-07-03 06:56:00,1.14722,1.14722,1.1469,1.1469,4631216.0
2007-07-03 06:57:00,1.14697,1.14698,1.14686,1.14698,4300106.0
2007-07-03 06:58:00,1.14709,1.14734,1.14709,1.14727,1193784.0
2007-07-03 06:59:00,1.14716,1.14732,1.14692,1.14732,28500528.0
2007-07-03 07:00:00,1.14737,1.1475,1.14737,1.14739,7745049.0
2007-07-03 07:01:00,1.14733,1.14733,1.14703,1.1473,37688266.0
2007-07-03 07:02:00,1.14736,1.14744,1.14736,1.14741,20806070.0
2007-07-03 07:03:00,1.14744,1.14746,1.14737,1.14738,8883619.0
2007-07-03 07:04:00,1.14739,1.14743,1.14734,1.14743,7310977.0
2007-07-03 07:05:00,1.14745,1.14751,1.14739,1.14739,3790618.0
2007-07-03 07:06:00,1.14746,1.1475,1.14741,1.14746,19912973.0
2007-07-03 07:07:00,1.1474,1.1474,1.14705,1.14707,41160763.0
2007-07-03 07:08:00,1.14713,1.14713,1.14692,1.14692,7072437.0
2007-07-03 07:09:00,1.14695,1.1471,1.14695,1.1471,4863437.0
2007-07-03 07:10:00,1.14717,1.14735,1.14717,1.14735,1742606.0
2007-07-03 07:11:00,1.14735,1.14741,1.14729,1.14741,20383475.0
2007-07-03 07:12:00,1.14756,1.14762,1.14756,1.14762,6408861.0
2007-07-03 07:13:00,1.14756,1.14756,1.14739,1.14739,6825492.0
2007-07-03 07:14:00,1.14738,1.14738,1.14716,1.14725,6075576.0
2007-07-03 07:15:00,1.14738,1.14759,1.14738,1.14742,4449642.0
2007-07-03 07:16:00,1.14724,1.14734,1.14699,1.14734,831513.0
2007-07-03 07:17:00,1.14737,1.14744,1.14737,1.14744,13923685.0
2007-07-03 07:18:00,1.14745,1.14745,1.14731,1.14734,25074907.0
2007-07-03 07:19:00,1.14731,1.14736,1.14724,1.14736,6329842.0
2007-07-03 07:20:00,1.14733,1.14745,1.14719,1.14719,5910770.0
2007-07-03 07:21:00,1.14722,1.14722,1.14697,1.1472,10688536.0
2007-07-03 07:22:00,1.14722,1.14722,1.14693,1.14713,4863962.0
2007-07-03 07:23:00,1.14713,1.1472,1.14711,1.14711,8679322.0
2007-07-03 07:24:00,1.14704,1.14704,1.14654,1.14654,36608209.0
2007-07-03 07:25:00,1.14655,1.14704,1.14655,1.14704,7406443.0
2007-07-03 07:26:00,1.14703,1.14731,1.14697,1.14731,24794235.0
2007-07-03 07:27:00,1.14734,1.14734,1.14689,1.14689,6880431.0
2007-07-03 07:28:00,1.14691,1.1474,1.14691,1.1474,3897199.0
2007-07-03 07:29:00,1.1474,1.14745,1.14735,1.14745,2280101.0
2007-07-03 07:30:00,1.14743,1.14749,1.14743,1.14743,17652982.0
2007-07-03 07:31:00,1.14741,1.14741,1.14733,1.14735,2526000.0
2007-07-03 07:32:00,1.14736,1.14737,1.1473,1.1473,3603779.0
2007-07-03 07:33:00,1.14724,1.14734,1.14706,1.14727,4090518.0
2007-07-03 07:34:00,1.14722,1.14729,1.14721,1.14723,5037269.0
2007-07-03 07:35:00,1.14711,1.14717,1.14701,1.14702,10406833.0
2007-07-03 07:36:00,1.14702,1.14703,1.14684,1.14684,33583457.0
2007-07-03 07:37:00,1.14683,1.14683,1.14658,1.14658,5230943.0
2007-07-03 07:38:00,1.14678,1.14699,1.14678,1.14682,3836063.0
2007-07-03 07:39:00,1.14698,1.14708,1.14698,1.14703,14568701.0
2007-07-03 07:40:00,1.14703,1.14706,1.14695,1.14695,7364795.0
2007-07-03 07:41:00,1.14686,1.14697,1.14686,1.14694,4636710.0
2007-07-03 07:42:00,1.14701,1.14705,1.14693,1.14694,252681.0
2007-07-03 07:43:00,1.14694,1.14694,1.1466,1.14688,22024067.0
2007-07-03 07:44:00,1.14695,1.14707,1.14695,1.14705,3124150.0
2007-07-03 07:45:00,1.14704,1.14743,1.14702,1.14743,19925120.0
2007-07-03 07:46:00,1.14743,1.1479,1.14723,1.1479,8658188.0
2007-07-03 07:47:00,1.14801,1.1484,1.14801,1.1484,6462935.0
2007-07-03 07:48:00,1.14841,1.14848,1.14837,1.14837,30951702.0
2007-07-03 07:49:00,1.14827,1.14829,1.14822,1.14825,9026106.0
2007-07-03 07:50:00,1.1483,1.14837,1.14822,1.14822,5295204.0
2007-07-03 07:51:00,1.14835,1.14855,1.14835,1.14852,3528326.0
2007-07-03 07:52:00,1.1485,1.1485,1.14836,1.14838,13697948.0
2007-07-03 07:53:00,1.14836,1.14853,1.14835,1.14853,2908559.0
2007-07-03 07:54:00,1.14855,1.14865,1.14854,1.14854,1492761.0
2007-07-03 07:55:00,1.14864,1.14885,1.14864,1.14885,7877822.0
2007-07-03 07:56:00,1.14882,1.14899,1.14882,1.14899,14409802.0
2007-07-03 07:57:00,1.14896,1.14919,1.14881,1.14919,5915612.0
2007-07-03 07:58:00,1.14923,1.14931,1.14921,1.1493,3913654.0
2007-07-03 07:59:00,1.14937,1.14952,1.14936,1.14949,9138133.0
2007-07-03 08:00:00,1.14961,1.14977,1.14961,1.14975,8555550.0
2007-07-03 08:01:00,1.14977,1.14977,1.1496,1.14961,10661608.0
2007-07-03 08:02:00,1.14961,1.14964,1.14952,1.14964,7143062.0
2007-07-03 08:03:00,1.14957,1.14957,1.14945,1.14945,15149412.0
2007-07-03 08:04:00,1.14958,1.14968,1.14958,1.14968,7197873.0
2007-07-03 08:05:00,1.1497,1.1497,1.1495,1.14953,9820049.0
2007-07-03 08:06:00,1.14949,1.14949,1.14925,1.14929,9691540.0
2007-07-03 08:07:00,1.1492,1.1492,1.14903,1.1491,6377446.0
2007-07-03 08:08:00,1.149,1.149,1.14887,1.14888,8988612.0
2007-07-03 08:09:00,1.14881,1.14884,1.14865,1.14872,13470049.0
2007-07-03 08:10:00,1.14863,1.14863,1.14834,1.14834,14560975.0
2007-07-03 08:11:00,1.1483,1.14832,1.14823,1.14824,8888876.0
2007-07-03 08:12:00,1.14818,1.14818,1.14793,1.14793,12985842.0
2007-07-03 08:13:00,1.14791,1.14821,1.14791,1.14821,24187661.0
2007-07-03 08:14:00,1.14827,1.1484,1.14827,1.1484,13238830.0
2007-07-03 08:15:00,1.14844,1.14872,1.14844,1.14872,19298618.0
2007-07-03 08:16:00,1.14875,1.14875,1.14849,1.14851,45858762.0
2007-07-03 08:17:00,1.14855,1.14873,1.14855,1.14865,11614649.0
2007-07-03 08:18:00,1.14864,1.14864,1.14848,1.14848,13235156.0
2007-07-03 08:19:00,1.14832,1.1486,1.14832,1.1486,2558822.0
2007-07-03 08:20:00,1.14859,1.14888,1.14859,1.14888,16767452.0
2007-07-03 08:21:00,1.14888,1.14888,1.14878,1.14878,6497837.0
2007-07-03 08:22:00,1.14875,1.1489,1.14875,1.1489,14578989.0
2007-07-03 08:23:00,1.14896,1.14904,1.14895,1.149,57229164.0
2007-07-03 08:24:00,1.14887,1.14918,1.14887,1.14905,13228045.0
2007-07-03 08:25:00,1.14902,1.14913,1.14902,1.14909,16167127.0
2007-07-03 08:26:00,1.14913,1.14913,1.14903,1.14911,13533574.0
2007-07-03 08:27:00,1.14905,1.14905,1.14893,1.14893,4714637.0
2007-07-03 08:28:00,1.14892,1.14909,1.1489,1.14909,3519768.0
2007-07-03 08:29:00,1.14909,1.1492,1.14907,1.1492,4028369.0
2007-07-03 08:30:00,1.14917,1.14923,1.14906,1.14923,5200267.0
2007-07-03 08:31:00,1.14929,1.14932,1.14917,1.14918,19642136.0
2007-07-03 08:32:00,1.14914,1.14914,1.14894,1.14894,2539222.0
2007-07-03 08:33:00,1.14883,1.14883,1.14846,1.14876,16912241.0
2007-07-03 08:34:00,1.14869,1.14872,1.1482,1.1482,6676097.0
2007-07-03 08:35:00,1.14822,1.14848,1.14806,1.14847,9866382.0
2007-07-03 08:36:00,1.14852,1.14862,1.14829,1.14843,12350773.0
2007-07-03 08:37:00,1.14847,1.14851,1.14844,1.14846,10506510.0
2007-07-03 08:38:00,1.14839,1.1484,1.14817,1.14817,9359601.0
2007-07-03 08:39:00,1.14839,1.14849,1.14838,1.14845,26003828.0
2007-07-03 08:40:00,1.14837,1.14843,1.14809,1.14839,13943589.0
2007-07-03 08:41:00,1.14837,1.14838,1.14834,1.14835,13853499.0
2007-07-03 08:42:00,1.14837,1.14837,1.14806,1.14806,15297973.0
2007-07-03 08:43:00,1.14827,1.14827,1.14818,1.14823,4116030.0
2007-07-03 08:44:00,1.14826,1.14826,1.14807,1.14807,17523004.0
2007-07-03 08:45:00,1.14806,1.14806,1.14793,1.14793,30800947.0
2007-07-03 08:46:00,1.14793,1.14798,1.14788,1.14793,3405137.0
2007-07-03 08:47:00,1.14795,1.14795,1.14773,1.14773,5590098.0
2007-07-03 08:48:00,1.14786,1.14786,1.14773,1.14786,57885596.0
2007-07-03 08:49:00,1.14791,1.14797,1.14789,1.14797,16801479.0
2007-07-03 08:50:00,1.14798,1.14806,1.14793,1.14802,6645552.0
2007-07-03 08:51:00,1.14802,1.14802,1.14771,1.14787,14975343.0
2007-07-03 08:52:00,1.14794,1.14807,1.14793,1.14807,76169704.0
2007-07-03 08:53:00,1.14805,1.14836,1.14805,1.14836,3490904.0
2007-07-03 08:54:00,1.14836,1.1484,1.14822,1.14822,8831084.0
2007-07-03 08:55:00,1.14825,1.14838,1.14825,1.14838,770568.0
2007-07-03 08:56:00,1.14841,1.14841,1.1481,1.14826,9427885.0
2007-07-03 08:57:00,1.14815,1.14836,1.14815,1.1482,6119349.0
2007-07-03 08:58:00,1.14821,1.14825,1.14809,1.14825,6331704.0
2007-07-03 08:59:00,1.14824,1.14832,1.14816,1.14816,1536233.0
2007-07-03 09:00:00,1.14822,1.14832,1.14822,1.14825,7862704.0
2007-07-03 09:01:00,1.14839,1.14858,1.14839,1.14855,5439068.0
2007-07-03 09:02:00,1.14853,1.14866,1.14823,1.14866,31249153.0
2007-07-03 09:03:00,1.14868,1.14883,1.14868,1.14868,24736527.0
2007-07-03 09:04:00,1.14873,1.14893,1.14873,1.14893,9301466.0
2007-07-03 09:05:00,1.14895,1.14901,1.14893,1.14901,3398326.0
2007-07-03 09:06:00,1.14897,1.14897,1.14864,1.14883,7136276.0
2007-07-03 09:07:00,1.14893,1.14893,1.14887,1.14888,7507315.0
2007-07-03 09:08:00,1.1489,1.14898,1.14886,1.14893,12832501.0
2007-07-03 09:09:00,1.14898,1.14903,1.14893,1.14903,3183094.0
2007-07-03 09:10:00,1.14911,1.1493,1.14911,1.14929,27085793.0
2007-07-03 09:11:00,1.14936,1.14976,1.14936,1.14976,13257266.0
2007-07-03 09:12:00,1.14983,1.14996,1.14983,1.14984,3856471.0
2007-07-03 09:13:00,1.14981,1.14984,1.14976,1.14984,9362858.0
2007-07-03 09:14:00,1.14989,1.15004,1.14989,1.15004,1641988.0
2007-07-03 09:15:00,1.15009,1.15023,1.15009,1.15023,9715157.0
2007-07-03 09:16:00,1.15025,1.15044,1.15025,1.15044,13893305.0
2007-07-03 09:17:00,1.15049,1.1506,1.15049,1.1506,6995443.0
2007-07-03 09:18:00,1.15065,1.15078,1.15053,1.15053,11899358.0
2007-07-03 09:19:00,1.1505,1.15068,1.15041,1.15068,13248074.0
2007-07-03 09:20:00,1.15075,1.15087,1.15075,1.15081,5240353.0
2007-07-03 09:21:00,1.1508,1.15082,1.15068,1.15082,6168609.0
2007-07-03 09:22:00,1.15078,1.15078,1.1506,1.15062,1221426.0
2007-07-03 09:23:00,1.15054,1.15054,1.14949,1.15033,28888343.0
2007-07-03 09:24:00,1.15035,1.15035,1.15009,1.15009,10226119.0
2007-07-03 09:25:00,1.15002,1.15002,1.14978,1.14978,15200080.0
2007-07-03 09:26:00,1.14973,1.14973,1.14958,1.14958,12273135.0
2007-07-03 09:27:00,1.14965,1.14993,1.14961,1.14993,5131220.0
2007-07-03 09:28:00,1.15002,1.15015,1.15002,1.15015,17004860.0
2007-07-03 09:29:00,1.15013,1.15013,1.14993,1.14993,6411005.0
2007-07-03 09:30:00,1.14987,1.15002,1.14986,1.15002,3783907.0
2007-07-03 09:31:00,1.15001,1.15009,1.14991,1.15009,14003025.0
2007-07-03 09:32:00,1.15013,1.15036,1.15013,1.15034,3596559.0
2007-07-03 09:33:00,1.15037,1.15061,1.1503,1.15061,16076525.0
2007-07-03 09:34:00,1.15058,1.15066,1.15055,1.15055,7809280.0
2007-07-03 09:35:00,1.15054,1.1507,1.15047,1.1507,12996024.0
2007-07-03 09:36:00,1.1507,1.1507,1.15058,1.15066,9714340.0
2007-07-03 09:37:00,1.15068,1.15074,1.15061,1.15061,6542762.0
2007-07-03 09:38:00,1.15063,1.15065,1.15054,1.15054,13536446.0
2007-07-03 09:39:00,1.1505,1.1505,1.15021,1.15021,11586517.0
2007-07-03 09:40:00,1.15012,1.15012,1.15007,1.15009,22705169.0
2007-07-03 09:41:00,1.15001,1.15004,1.14969,1.14969,6816230.0
2007-07-03 09:42:00,1.14984,1.14984,1.14949,1.14949,6044778.0
2007-07-03 09:43:00,1.14948,1.14948,1.14926,1.14926,3885544.0
2007-07-03 09:44:00,1.1493,1.14932,1.1492,1.1492,74672667.0
2007-07-03 09:45:00,1.14912,1.14914,1.14909,1.14913,2044811.0
2007-07-03 09:46:00,1.1491,1.1491,1.14899,1.14899,4357181.0
2007-07-03 09:47:00,1.14897,1.14897,1.14888,1.14897,5670201.0
2007-07-03 09:48:00,1.14899,1.1491,1.14894,1.1491,28768750.0
2007-07-03 09:49:00,1.14917,1.14935,1.14915,1.14915,5683433.0
2007-07-03 09:50:00,1.14919,1.14938,1.14919,1.14938,6830274.0
2007-07-03 09:51:00,1.14942,1.14951,1.14939,1.14951,3503212.0
2007-07-03 09:52:00,1.14953,1.14969,1.14939,1.14944,12869261.0
2007-07-03 09:53:00,1.14945,1.1498,1.14942,1.1498,2217845.0
2007-07-03 09:54:00,1.14988,1.14999,1.14986,1.14986,24880505.0
2007-07-03 09:55:00,1.14986,1.14986,1.14961,1.14983,10304637.0
2007-07-03 09:56:00,1.14979,1.14979,1.14959,1.14959,2686441.0
2007-07-03 09:57:00,1.14956,1.14978,1.14954,1.14978,16819022.0
2007-07-03 09:58:00,1.14984,1.15002,1.14984,1.14992,30744754.0
2007-07-03 09:59:00,1.14993,1.15006,1.14975,1.15006,13524016.0
2007-07-03 10:00:00,1.15015,1.15031,1.15015,1.15031,6634973.0
2007-07-03 10:01:00,1.1503,1.15038,1.1503,1.15038,4794455.0
2007-07-03 10:02:00,1.15041,1.15052,1.15028,1.15049,29333846.0
2007-07-03 10:03:00,1.15039,1.15044,1.15029,1.15029,6997978.0
2007-07-03 10:04:00,1.15038,1.15045,1.15033,1.15039,33367530.0
2007-07-03 10:05:00,1.15042,1.15059,1.15042,1.15056,6133206.0
2007-07-03 10:06:00,1.15063,1.15074,1.15063,1.15074,27910846.0
2007-07-03 10:07:00,1.15072,1.15076,1.15068,1.15076,5116691.0
2007-07-03 10:08:00,1.15073,1.15073,1.15063,1.15063,26638882.0
2007-07-03 10:09:00,1.1504,1.15076,1.1504,1.15062,8939973.0
2007-07-03 10:10:00,1.15064,1.15068,1.15055,1.15065,5735468.0
2007-07-03 10:11:00,1.15063,1.15067,1.1505,1.1505,4264699.0
2007-07-03 10:12:00,1.15045,1.15045,1.15027,1.15027,44394037.0
2007-07-03 10:13:00,1.15034,1.15046,1.15024,1.15024,4442822.0
2007-07-03 10:14:00,1.15012,1.15012,1.1498,1.14998,36171714.0
2007-07-03 10:15:00,1.15001,1.15001,1.14976,1.14976,6340390.0
2007-07-03 10:16:00,1.14966,1.14966,1.14951,1.14951,5390378.0
2007-07-03 10:17:00,1.14928,1.14949,1.14928,1.14948,3688574.0
2007-07-03 10:18:00,1.14947,1.14955,1.1494,1.14955,6093560.0
2007-07-03 10:19:00,1.14953,1.14971,1.14953,1.14971,6815934.0
2007-07-03 10:20:00,1.14979,1.15006,1.14979,1.14998,13101466.0
2007-07-03 10:21:00,1.15008,1.15014,1.15003,1.15014,2687728.0
2007-07-03 10:22:00,1.15007,1.15007,1.14972,1.14977,13626194.0
2007-07-03 10:23:00,1.14972,1.14972,1.14959,1.14959,12349358.0
2007-07-03 10:24:00,1.14958,1.14958,1.14918,1.14938,19586694.0
2007-07-03 10:25:00,1.14938,1.14938,1.14912,1.14917,16553899.0
2007-07-03 10:26:00,1.14915,1.14932,1.14911,1.14932,24369161.0
2007-07-03 10:27:00,1.14931,1.14935,1.1493,1.1493,20532108.0
2007-07-03 10:28:00,1.14924,1.14944,1.1492,1.14944,3625951.0
2007-07-03 10:29:00,1.14938,1.14945,1.14925,1.14925,4408173.0
2007-07-03 10:30:00,1.14928,1.14928,1.14905,1.14917,5595059.0
2007-07-03 10:31:00,1.14927,1.14951,1.14927,1.14935,19199037.0
2007-07-03 10:32:00,1.14922,1.14936,1.14922,1.14936,6021500.0
2007-07-03 10:33:00,1.14927,1.1494,1.14927,1.1493,14635000.0
2007-07-03 10:34:00,1.14926,1.14951,1.14926,1.14941,36589480.0
2007-07-03 10:35:00,1.14965,1.14974,1.14964,1.14964,13630783.0
2007-07-03 10:36:00,1.14965,1.14972,1.14953,1.14972,27430788.0
2007-07-03 10:37:00,1.14967,1.14967,1.14927,1.14928,17514409.0
2007-07-03 10:38:00,1.14931,1.14947,1.14914,1.14914,3111846.0
2007-07-03 10:39:00,1.14908,1.14946,1.14908,1.14944,2690870.0
2007-07-03 10:40:00,1.14941,1.14942,1.14935,1.1494,26896453.0
2007-07-03 10:41:00,1.1494,1.14946,1.1494,1.14945,4483454.0
2007-07-03 10:42:00,1.14944,1.14944,1.14921,1.14921,9890862.0
2007-07-03 10:43:00,1.1492,1.1494,1.14917,1.1494,10745748.0
2007-07-03 10:44:00,1.14943,1.14954,1.14943,1.14943,4177419.0
2007-07-03 10:45:00,1.14944,1.14946,1.14939,1.14939,13201077.0
2007-07-03 10:46:00,1.14907,1.14931,1.14907,1.14931,1707558.0
2007-07-03 10:47:00,1.14941,1.14946,1.14935,1.14946,5999048.0
2007-07-03 10:48:00,1.14943,1.14943,1.14933,1.14937,9346314.0
2007-07-03 10:49:00,1.14937,1.14938,1.14919,1.14922,34979014.0
2007-07-03 10:50:00,1.14915,1.14933,1.1491,1.14933,53779764.0
2007-07-03 10:51:00,1.14939,1.14951,1.14939,1.14951,2850347.0
2007-07-03 10:52:00,1.14958,1.14976,1.14958,1.14975,9314345.0
2007-07-03 10:53:00,1.14978,1.14987,1.14972,1.14987,4041645.0
2007-07-03 10:54:00,1.14993,1.15003,1.14993,1.15001,8247123.0
2007-07-03 10:55:00,1.14994,1.15003,1.14989,1.14989,26758810.0
2007-07-03 10:56:00,1.14981,1.14981,1.14947,1.14949,1537461.0
2007-07-03 10:57:00,1.14951,1.14953,1.14948,1.14948,13582628.0
2007-07-03 10:58:00,1.14944,1.14947,1.14917,1.14942,6965056.0
2007-07-03 10:59:00,1.14944,1.14952,1.14926,1.14952,13350120.0
2007-07-03 11:00:00,1.14961,1.14968,1.14958,1.14958,15499241.0
2007-07-03 11:01:00,1.14952,1.14952,1.14937,1.14937,5408196.0
2007-07-03 11:02:00,1.14938,1.14957,1.14934,1.14957,4967906.0
2007-07-03 11:03:00,1.14953,1.14953,1.14936,1.14937,8278057.0
2007-07-03 11:04:00,1.14931,1.14931,1.14901,1.14901,4507080.0
2007-07-03 11:05:00,1.14899,1.1491,1.14874,1.1491,11048477.0
2007-07-03 11:06:00,1.14912,1.14915,1.14908,1.14912,3165790.0
2007-07-03 11:07:00,1.14913,1.14913,1.149,1.14907,5001785.0
2007-07-03 11:08:00,1.1491,1.1491,1.14899,1.14899,23730977.0
2007-07-03 11:09:00,1.14906,1.14926,1.14891,1.14926,15179601.0
2007-07-03 11:10:00,1.14923,1.14924,1.14917,1.14918,3294719.0
2007-07-03 11:11:00,1.14917,1.14925,1.14904,1.14904,15432943.0
2007-07-03 11:12:00,1.14933,1.14945,1.14839,1.14941,33724806.0
2007-07-03 11:13:00,1.14931,1.14931,1.14924,1.14926,11209783.0
2007-07-03 11:14:00,1.14926,1.14945,1.14926,1.14945,4035453.0
2007-07-03 11:15:00,1.14945,1.14949,1.14938,1.14949,3607257.0
2007-07-03 11:16:00,1.14948,1.14957,1.14944,1.14956,3676925.0
2007-07-03 11:17:00,1.1495,1.1495,1.14933,1.14933,8387655.0
2007-07-03 11:18:00,1.14921,1.14923,1.14909,1.14916,4585946.0
2007-07-03 11:19:00,1.14926,1.14928,1.149,1.1492,1735041.0
2007-07-03 11:20:00,1.14923,1.14923,1.14902,1.14918,6826800.0
2007-07-03 11:21:00,1.14916,1.14916,1.14878,1.14878,21016634.0
2007-07-03 11:22:00,1.14879,1.14881,1.14871,1.14871,2853877.0
2007-07-03 11:23:00,1.14875,1.14883,1.14868,1.14868,3021210.0
2007-07-03 11:24:00,1.14881,1.14893,1.14874,1.14893,11483571.0
2007-07-03 11:25:00,1.14897,1.14898,1.14889,1.14896,2812517.0
2007-07-03 11:26:00,1.14901,1.14904,1.14895,1.14898,15359886.0
2007-07-03 11:27:00,1.14898,1.14898,1.14891,1.14891,11941384.0
2007-07-03 11:28:00,1.14892,1.14892,1.14883,1.14884,19424983.0
2007-07-03 11:29:00,1.14889,1.14903,1.14889,1.14889,29230534.0
2007-07-03 11:30:00,1.14878,1.14887,1.14868,1.14874,6997009.0
2007-07-03 11:31:00,1.14867,1.14876,1.14866,1.1487,4980967.0
2007-07-03 11:32:00,1.1487,1.14879,1.14864,1.14873,7919194.0
2007-07-03 11:33:00,1.14882,1.14893,1.14882,1.14892,14055294.0
2007-07-03 11:34:00,1.14893,1.14898,1.14883,1.14898,13236613.0
2007-07-03 11:35:00,1.14901,1.14901,1.14891,1.14891,4267114.0
2007-07-03 11:36:00,1.14896,1.14899,1.14894,1.14897,14655932.0
2007-07-03 11:37:00,1.14897,1.14902,1.14891,1.14891,27806894.0
2007-07-03 11:38:00,1.14894,1.14894,1.14876,1.1488,4646521.0
2007-07-03 11:39:00,1.14878,1.14907,1.14863,1.14907,5457976.0
2007-07-03 11:40:00,1.14907,1.14926,1.14907,1.14921,12943252.0
2007-07-03 11:41:00,1.14921,1.14943,1.14921,1.14943,4132505.0
2007-07-03 11:42:00,1.14953,1.14953,1.14924,1.14945,3165911.0
2007-07-03 11:43:00,1.14933,1.14939,1.14923,1.14937,7660943.0
2007-07-03 11:44:00,1.14938,1.14961,1.14938,1.14961,33327757.0
2007-07-03 11:45:00,1.14953,1.14969,1.14953,1.14963,7342260.0
2007-07-03 11:46:00,1.14963,1.14964,1.14937,1.14964,5122472.0
2007-07-03 11:47:00,1.14963,1.14975,1.14956,1.14972,5433510.0
2007-07-03 11:48:00,1.1497,1.1497,1.1494,1.1494,6104232.0
2007-07-03 11:49:00,1.14935,1.14936,1.14925,1.14929,25766501.0
2007-07-03 11:50:00,1.14931,1.14935,1.14929,1.14935,3098010.0
2007-07-03 11:51:00,1.14935,1.14935,1.14926,1.1493,6125616.0
2007-07-03 11:52:00,1.14924,1.14924,1.14911,1.14918,16502200.0
2007-07-03 11:53:00,1.14917,1.14933,1.14917,1.14933,12906861.0
2007-07-03 11:54:00,1.14932,1.14934,1.14917,1.14927,11244591.0
2007-07-03 11:55:00,1.14922,1.14925,1.14918,1.14925,7076111.0
2007-07-03 11:56:00,1.14928,1.14936,1.14925,1.14925,3015709.0
2007-07-03 11:57:00,1.14924,1.14924,1.14894,1.14911,3812049.0
2007-07-03 11:58:00,1.14908,1.14925,1.14908,1.14925,10423777.0
2007-07-03 11:59:00,1.14936,1.14959,1.14889,1.14916,6096476.0
2007-07-03 12:00:00,1.1493,1.14934,1.1492,1.14934,6623270.0
2007-07-03 12:01:00,1.14933,1.14934,1.1492,1.14934,5613673.0
2007-07-03 12:02:00,1.14946,1.14973,1.14946,1.14973,29434126.0
2007-07-03 12:03:00,1.14971,1.14981,1.14971,1.14975,14051250.0
2007-07-03 12:04:00,1.14974,1.14977,1.14971,1.14977,5865238.0
2007-07-03 12:05:00,1.14971,1.14975,1.14955,1.1497,21631033.0
2007-07-03 12:06:00,1.14963,1.14963,1.14936,1.14936,12566822.0
2007-07-03 12:07:00,1.14929,1.14929,1.14912,1.14913,10656800.0
2007-07-03 12:08:00,1.14913,1.14923,1.14913,1.14923,21363983.0
2007-07-03 12:09:00,1.14932,1.14935,1.14929,1.14932,16129023.0
2007-07-03 12:10:00,1.14935,1.1494,1.14924,1.14924,5936858.0
2007-07-03 12:11:00,1.14937,1.14956,1.14937,1.14956,14515869.0
2007-07-03 12:12:00,1.14952,1.14954,1.14941,1.14941,4575755.0
2007-07-03 12:13:00,1.14941,1.14941,1.14885,1.14885,6714196.0
2007-07-03 12:14:00,1.14881,1.14923,1.14881,1.14912,18881434.0
2007-07-03 12:15:00,1.14944,1.14955,1.14944,1.1495,3431408.0
2007-07-03 12:16:00,1.14952,1.14954,1.14951,1.14952,4826999.0
2007-07-03 12:17:00,1.14952,1.14953,1.14946,1.14953,19809971.0
2007-07-03 12:18:00,1.14954,1.1497,1.14954,1.1497,3235360.0
2007-07-03 12:19:00,1.14978,1.14982,1.14879,1.14968,26560335.0
2007-07-03 12:20:00,1.14964,1.14964,1.14945,1.14955,14205372.0
2007-07-03 12:21:00,1.1494,1.1494,1.14925,1.14925,17283617.0
2007-07-03 12:22:00,1.14924,1.14934,1.14922,1.14923,6203804.0
2007-07-03 12:23:00,1.14922,1.14922,1.14908,1.14908,4233123.0
2007-07-03 12:24:00,1.14907,1.14907,1.14883,1.14901,3868679.0
2007-07-03 12:25:00,1.14904,1.14905,1.14898,1.14898,28341296.0
2007-07-03 12:26:00,1.14893,1.14893,1.14888,1.14888,17315551.0
2007-07-03 12:27:00,1.14882,1.14882,1.14868,1.14875,5478715.0
2007-07-03 12:28:00,1.14869,1.14869,1.14848,1.14848,10080089.0
2007-07-03 12:29:00,1.14838,1.14848,1.14838,1.14845,11584441.0
2007-07-03 12:30:00,1.14853,1.1487,1.14853,1.14867,11428523.0
2007-07-03 12:31:00,1.14873,1.14879,1.1487,1.14879,24870392.0
2007-07-03 12:32:00,1.14874,1.14891,1.14874,1.14877,6832871.0
2007-07-03 12:33:00,1.14862,1.14863,1.1481,1.1481,11192018.0
2007-07-03 12:34:00,1.14816,1.14856,1.14816,1.14856,6891686.0
2007-07-03 12:35:00,1.14864,1.1489,1.14864,1.1489,12885659.0
2007-07-03 12:36:00,1.14893,1.14905,1.14893,1.14904,15037442.0
2007-07-03 12:37:00,1.14901,1.14901,1.1489,1.14892,4893941.0
2007-07-03 12:38:00,1.14895,1.1491,1.14895,1.1491,9726637.0
2007-07-03 12:39:00,1.14924,1.14948,1.14838,1.14948,1800575.0
2007-07-03 12:40:00,1.14956,1.14963,1.14956,1.14961,1517618.0
2007-07-03 12:41:00,1.14956,1.14957,1.14929,1.14951,10112315.0
2007-07-03 12:42:00,1.14949,1.14949,1.1494,1.1494,17151006.0
2007-07-03 12:43:00,1.14944,1.14951,1.14922,1.14939,11617244.0
2007-07-03 12:44:00,1.14951,1.14958,1.1495,1.14958,8161631.0
2007-07-03 12:45:00,1.14957,1.14961,1.14945,1.14961,17438794.0
2007-07-03 12:46:00,1.14962,1.14974,1.14959,1.14959,14678395.0
2007-07-03 12:47:00,1.14872,1.14976,1.14872,1.14969,8856220.0
2007-07-03 12:48:00,1.14975,1.14996,1.14974,1.14996,9103338.0
2007-07-03 12:49:00,1.15007,1.15017,1.15005,1.15017,15606977.0
2007-07-03 12:50:00,1.15016,1.15026,1.15015,1.15019,8168214.0
2007-07-03 12:51:00,1.15022,1.15032,1.15019,1.15019,12615128.0
2007-07-03 12:52:00,1.15027,1.15029,1.15017,1.15017,22772766.0
2007-07-03 12:53:00,1.15017,1.15018,1.15006,1.15006,15553854.0
2007-07-03 12:54:00,1.15002,1.15003,1.14992,1.15003,10160088.0
2007-07-03 12:55:00,1.15,1.15013,1.15,1.15013,22248918.0
2007-07-03 12:56:00,1.15016,1.15017,1.15012,1.15012,3255736.0
2007-07-03 12:57:00,1.15004,1.15039,1.15004,1.15039,13614408.0
2007-07-03 12:58:00,1.15041,1.15043,1.15029,1.15032,18295723.0
2007-07-03 12:59:00,1.15027,1.15027,1.14992,1.14992,2457048.0
2007-07-03 13:00:00,1.14979,1.14979,1.1495,1.1495,8037935.0
2007-07-03 13:01:00,1.14954,1.14967,1.14954,1.14963,5062052.0
2007-07-03 13:02:00,1.1498,1.14994,1.1498,1.14994,6401916.0
2007-07-03 13:03:00,1.14992,1.14994,1.14981,1.14994,2646067.0
2007-07-03 13:04:00,1.14987,1.14987,1.1496,1.14967,4412329.0
2007-07-03 13:05:00,1.14965,1.14965,1.14948,1.14948,6940179.0
2007-07-03 13:06:00,1.1495,1.14965,1.14947,1.14965,3612661.0
2007-07-03 13:07:00,1.14974,1.14978,1.14959,1.14969,17971271.0
2007-07-03 13:08:00,1.14968,1.14972,1.14945,1.14969,17061943.0
2007-07-03 13:09:00,1.14966,1.14973,1.14966,1.14969,26330147.0
2007-07-03 13:10:00,1.14959,1.14959,1.14923,1.14923,49259224.0
2007-07-03 13:11:00,1.14905,1.14919,1.14893,1.14919,10846974.0
2007-07-03 13:12:00,1.14926,1.14934,1.14909,1.14928,9210682.0
2007-07-03 13:13:00,1.14932,1.14941,1.14931,1.14937,8331848.0
2007-07-03 13:14:00,1.14934,1.14934,1.1492,1.14922,7525994.0
2007-07-03 13:15:00,1.14912,1.14923,1.14912,1.14914,8216365.0
2007-07-03 13:16:00,1.14913,1.14926,1.14913,1.14926,19747471.0
2007-07-03 13:17:00,1.14929,1.14937,1.14926,1.14931,17922400.0
2007-07-03 13:18:00,1.1494,1.14956,1.1494,1.14956,7791967.0
2007-07-03 13:19:00,1.14954,1.1496,1.14949,1.14949,11718319.0
2007-07-03 13:20:00,1.14954,1.14965,1.14954,1.14961,10253724.0
2007-07-03 13:21:00,1.14963,1.14963,1.14948,1.14948,5411997.0
2007-07-03 13:22:00,1.14943,1.14943,1.14922,1.14931,9044580.0
2007-07-03 13:23:00,1.14924,1.14934,1.14924,1.14927,4764019.0
2007-07-03 13:24:00,1.14929,1.14938,1.14929,1.14934,4210458.0
2007-07-03 13:25:00,1.14941,1.14948,1.14936,1.14945,2710791.0
2007-07-03 13:26:00,1.14937,1.1495,1.14931,1.14941,5825531.0
2007-07-03 13:27:00,1.1495,1.14965,1.1495,1.14965,1746361.0
2007-07-03 13:28:00,1.14968,1.14968,1.14949,1.14961,15647616.0
2007-07-03 13:29:00,1.14964,1.14968,1.14959,1.14959,4859469.0
2007-07-03 13:30:00,1.1496,1.14984,1.1496,1.14984,20291929.0
2007-07-03 13:31:00,1.14985,1.14992,1.14976,1.14989,3624194.0
2007-07-03 13:32:00,1.14985,1.14985,1.14971,1.14971,5248057.0
2007-07-03 13:33:00,1.14957,1.14967,1.1493,1.14967,5830828.0
2007-07-03 13:34:00,1.14971,1.14982,1.14971,1.14982,11018676.0
2007-07-03 13:35:00,1.14982,1.14982,1.14968,1.14975,1299465.0
2007-07-03 13:36:00,1.14987,1.14997,1.14966,1.14995,6202155.0
2007-07-03 13:37:00,1.14987,1.14987,1.14975,1.14975,12408646.0
2007-07-03 13:38:00,1.14966,1.14966,1.14926,1.14948,5305017.0
2007-07-03 13:39:00,1.1495,1.14963,1.14946,1.14963,12310800.0
2007-07-03 13:40:00,1.14968,1.14972,1.14935,1.14935,1013679.0
2007-07-03 13:41:00,1.14933,1.14933,1.14928,1.14929,1852212.0
2007-07-03 13:42:00,1.14939,1.14957,1.14937,1.14937,4961071.0
2007-07-03 13:43:00,1.14938,1.14993,1.14938,1.14993,5827502.0
2007-07-03 13:44:00,1.14988,1.14998,1.14988,1.14988,21631691.0
2007-07-03 13:45:00,1.14988,1.15,1.14988,1.14996,4644736.0
2007-07-03 13:46:00,1.14997,1.14998,1.14991,1.14992,9070161.0
2007-07-03 13:47:00,1.14991,1.14991,1.14971,1.14971,3980265.0
2007-07-03 13:48:00,1.14953,1.14953,1.1492,1.14938,13056128.0
2007-07-03 13:49:00,1.1495,1.1497,1.1495,1.14962,6429763.0
2007-07-03 13:50:00,1.14966,1.14972,1.14962,1.14964,7347074.0
2007-07-03 13:51:00,1.14956,1.14956,1.14924,1.14924,21011772.0
2007-07-03 13:52:00,1.14921,1.14963,1.14911,1.14963,24028832.0
2007-07-03 13:53:00,1.14967,1.15012,1.14967,1.15012,55448009.0
2007-07-03 13:54:00,1.15017,1.15027,1.15016,1.15026,5976864.0
2007-07-03 13:55:00,1.15028,1.15047,1.15028,1.15036,3503008.0
2007-07-03 13:56:00,1.15036,1.15053,1.1503,1.15053,12615438.0
2007-07-03 13:57:00,1.15058,1.15061,1.15052,1.15054,5394012.0
2007-07-03 13:58:00,1.1504,1.1504,1.15007,1.15028,7198390.0
2007-07-03 13:59:00,1.15026,1.15041,1.15026,1.15041,1520468.0
2007-07-03 14:00:00,1.15039,1.15041,1.15006,1.15041,63562591.0
2007-07-03 14:01:00,1.15044,1.15052,1.15044,1.15052,5259028.0
2007-07-03 14:02:00,1.15045,1.15045,1.15031,1.15042,35612148.0
2007-07-03 14:03:00,1.15039,1.15044,1.15036,1.15044,5230940.0
2007-07-03 14:04:00,1.15043,1.15043,1.15027,1.15028,24424914.0
2007-07-03 14:05:00,1.15031,1.15037,1.15005,1.15023,4973427.0
2007-07-03 14:06:00,1.15021,1.15029,1.15015,1.15015,9154308.0
2007-07-03 14:07:00,1.15003,1.15003,1.15001,1.15001,3386763.0
2007-07-03 14:08:00,1.14997,1.14997,1.14974,1.14977,12447690.0
2007-07-03 14:09:00,1.14972,1.14988,1.14961,1.14988,43091575.0
2007-07-03 14:10:00,1.14972,1.14983,1.14971,1.14971,10663175.0
2007-07-03 14:11:00,1.1497,1.1497,1.14952,1.14952,15574712.0
2007-07-03 14:12:00,1.14952,1.14991,1.14952,1.14991,8332858.0
2007-07-03 14:13:00,1.1499,1.15015,1.14975,1.15015,9500742.0
2007-07-03 14:14:00,1.15019,1.15032,1.14997,1.15032,3981795.0
2007-07-03 14:15:00,1.15025,1.15032,1.15025,1.15027,6388970.0
2007-07-03 14:16:00,1.15024,1.15024,1.15016,1.15017,8650669.0
2007-07-03 14:17:00,1.15024,1.15035,1.15024,1.15025,12437716.0
2007-07-03 14:18:00,1.15025,1.15026,1.14988,1.14988,2281286.0
2007-07-03 14:19:00,1.15011,1.15011,1.14993,1.15003,3446595.0
2007-07-03 14:20:00,1.14997,1.15009,1.14988,1.15009,3301277.0
2007-07-03 14:21:00,1.15018,1.15055,1.15018,1.15051,27460281.0
2007-07-03 14:22:00,1.15041,1.15041,1.15013,1.15016,20668473.0
2007-07-03 14:23:00,1.15005,1.15005,1.14995,1.14997,4137741.0
2007-07-03 14:24:00,1.14989,1.14996,1.14973,1.14993,5956718.0
2007-07-03 14:25:00,1.14984,1.14984,1.1497,1.14976,11398287.0
2007-07-03 14:26:00,1.14967,1.14967,1.14948,1.14948,10113086.0
2007-07-03 14:27:00,1.14947,1.14947,1.14887,1.14887,5052096.0
2007-07-03 14:28:00,1.14895,1.14925,1.14895,1.14925,3290182.0
2007-07-03 14:29:00,1.14919,1.14947,1.14911,1.14947,15701513.0
2007-07-03 14:30:00,1.14942,1.14942,1.14926,1.14926,2309310.0
2007-07-03 14:31:00,1.14924,1.14948,1.14924,1.14948,6405353.0
2007-07-03 14:32:00,1.14958,1.14958,1.14951,1.14956,8195281.0
2007-07-03 14:33:00,1.1495,1.14958,1.1495,1.14958,59102851.0
2007-07-03 14:34:00,1.14958,1.14958,1.14936,1.14936,13598378.0
2007-07-03 14:35:00,1.14927,1.14927,1.14885,1.14908,3180305.0
2007-07-03 14:36:00,1.14915,1.14922,1.14902,1.14904,1502848.0
2007-07-03 14:37:00,1.14908,1.14909,1.14898,1.14898,15299706.0
2007-07-03 14:38:00,1.149,1.14902,1.14899,1.149,15242931.0
2007-07-03 14:39:00,1.14889,1.14898,1.14884,1.14884,2252915.0
2007-07-03 14:40:00,1.14883,1.14893,1.14866,1.14866,7901581.0
2007-07-03 14:41:00,1.14895,1.14904,1.14895,1.14902,1500938.0
2007-07-03 14:42:00,1.14898,1.14905,1.14893,1.14894,3784550.0
2007-07-03 14:43:00,1.14891,1.14891,1.14861,1.14886,14950188.0
2007-07-03 14:44:00,1.14888,1.14902,1.14888,1.149,16985672.0
2007-07-03 14:45:00,1.14903,1.14905,1.14893,1.14903,3527169.0
2007-07-03 14:46:00,1.14899,1.14899,1.14878,1.14887,5997659.0
2007-07-03 14:47:00,1.14889,1.14898,1.14868,1.14898,14109635.0
2007-07-03 14:48:00,1.14897,1.14897,1.14888,1.14893,6050071.0
2007-07-03 14:49:00,1.1489,1.1489,1.14863,1.14863,12767635.0
2007-07-03 14:50:00,1.14849,1.14851,1.14814,1.14839,3183572.0
2007-07-03 14:51:00,1.14849,1.14866,1.14848,1.14866,8284983.0
2007-07-03 14:52:00,1.14871,1.149,1.14867,1.149,23386481.0
2007-07-03 14:53:00,1.149,1.149,1.14897,1.14897,6868995.0
2007-07-03 14:54:00,1.14898,1.14901,1.14897,1.149,17413220.0
2007-07-03 14:55:00,1.14901,1.14918,1.149,1.14918,13379940.0
2007-07-03 14:56:00,1.14915,1.14915,1.14903,1.14907,16338586.0
2007-07-03 14:57:00,1.14913,1.14921,1.14903,1.14903,41689483.0
2007-07-03 14:58:00,1.14901,1.14901,1.14889,1.14889,12372853.0
2007-07-03 14:59:00,1.14888,1.14917,1.1487,1.14917,12000272.0
2007-07-03 15:00:00,1.14923,1.14923,1.14917,1.14922,19470933.0
2007-07-03 15:01:00,1.14921,1.1493,1.14916,1.1493,20241697.0
2007-07-03 15:02:00,1.14898,1.14925,1.14898,1.1491,10628670.0
2007-07-03 15:03:00,1.14915,1.14927,1.14915,1.14918,9963817.0
2007-07-03 15:04:00,1.14917,1.14972,1.14917,1.1497,4316520.0
2007-07-03 15:05:00,1.14972,1.14989,1.14972,1.14978,2154021.0
2007-07-03 15:06:00,1.14975,1.15003,1.14975,1.15003,15912730.0
2007-07-03 15:07:00,1.14994,1.14994,1.14982,1.14986,10542739.0
2007-07-03 15:08:00,1.14997,1.15007,1.14994,1.15007,26141016.0
2007-07-03 15:09:00,1.15006,1.15006,1.14999,1.15003,10181516.0
2007-07-03 15:10:00,1.14996,1.14998,1.14988,1.14988,9686775.0
2007-07-03 15:11:00,1.14983,1.14986,1.14978,1.14984,4327749.0
2007-07-03 15:12:00,1.1499,1.15,1.1499,1.15,9311817.0
2007-07-03 15:13:00,1.15012,1.15031,1.1501,1.15031,10317409.0
2007-07-03 15:14:00,1.15028,1.15031,1.1502,1.15029,2307774.0
2007-07-03 15:15:00,1.15025,1.15025,1.1501,1.1501,3240616.0
2007-07-03 15:16:00,1.1501,1.1502,1.1501,1.15013,8443892.0
2007-07-03 15:17:00,1.15015,1.15015,1.15002,1.15015,14904380.0
2007-07-03 15:18:00,1.15023,1.15036,1.15011,1.15011,6230591.0
2007-07-03 15:19:00,1.15027,1.1503,1.1501,1.1503,2249652.0
2007-07-03 15:20:00,1.15024,1.15025,1.15014,1.15025,7662963.0
2007-07-03 15:21:00,1.15022,1.15027,1.15017,1.15017,14041438.0
2007-07-03 15:22:00,1.15015,1.1502,1.15007,1.15007,3960754.0
2007-07-03 15:23:00,1.15001,1.15019,1.15001,1.15017,3761922.0
2007-07-03 15:24:00,1.1502,1.15024,1.1501,1.15023,22170899.0
2007-07-03 15:25:00,1.15022,1.15028,1.15011,1.15013,14857404.0
2007-07-03 15:26:00,1.15016,1.15029,1.15002,1.15022,8723561.0
2007-07-03 15:27:00,1.15024,1.15037,1.15002,1.15037,9253538.0
2007-07-03 15:28:00,1.15035,1.15039,1.15032,1.15032,4986143.0
2007-07-03 15:29:00,1.15031,1.15031,1.15017,1.15023,7791528.0
2007-07-03 15:30:00,1.15023,1.15028,1.15016,1.15028,5496328.0
2007-07-03 15:31:00,1.15015,1.15015,1.15004,1.15004,7239856.0
2007-07-03 15:32:00,1.14999,1.14999,1.14983,1.14983,21053170.0
2007-07-03 15:33:00,1.14977,1.14977,1.1496,1.1496,12910281.0
2007-07-03 15:34:00,1.1495,1.1495,1.14935,1.14935,2321615.0
2007-07-03 15:35:00,1.14927,1.14927,1.14913,1.14924,48535509.0
2007-07-03 15:36:00,1.14925,1.14928,1.14902,1.14923,7646802.0
2007-07-03 15:37:00,1.1492,1.1492,1.14889,1.14889,1495110.0
2007-07-03 15:38:00,1.14894,1.14919,1.14894,1.14919,9376977.0
2007-07-03 15:39:00,1.14921,1.14924,1.14914,1.14914,1383023.0
2007-07-03 15:40:00,1.1491,1.14924,1.149,1.14924,11774425.0
2007-07-03 15:41:00,1.14921,1.14925,1.14909,1.14925,12651938.0
2007-07-03 15:42:00,1.14919,1.14919,1.14896,1.14896,6210174.0
2007-07-03 15:43:00,1.14883,1.14884,1.14875,1.14879,10343265.0
2007-07-03 15:44:00,1.1487,1.14885,1.1487,1.14878,44030984.0
2007-07-03 15:45:00,1.14884,1.14906,1.14884,1.14906,5462086.0
2007-07-03 15:46:00,1.14917,1.14917,1.14875,1.14875,24926787.0
2007-07-03 15:47:00,1.14881,1.14898,1.14881,1.14885,1638898.0
2007-07-03 15:48:00,1.14887,1.14887,1.14875,1.14875,5226608.0
2007-07-03 15:49:00,1.14874,1.14875,1.14864,1.14875,3787808.0
2007-07-03 15:50:00,1.14882,1.14889,1.14876,1.14877,4158918.0
2007-07-03 15:51:00,1.1487,1.14888,1.1487,1.14884,4455614.0
2007-07-03 15:52:00,1.14887,1.1491,1.14887,1.14896,7363133.0
2007-07-03 15:53:00,1.14905,1.14907,1.14899,1.14899,11018429.0
2007-07-03 15:54:00,1.14897,1.14897,1.14881,1.14881,6077170.0
2007-07-03 15:55:00,1.1488,1.1488,1.14871,1.1488,2245992.0
2007-07-03 15:56:00,1.14873,1.1488,1.14856,1.14856,60290152.0
2007-07-03 15:57:00,1.14843,1.14854,1.14842,1.14843,13130833.0
2007-07-03 15:58:00,1.14844,1.14866,1.14844,1.14866,3837695.0
2007-07-03 15:59:00,1.14857,1.14862,1.14843,1.14847,7324784.0
2007-07-03 16:00:00,1.14846,1.14856,1.14825,1.14825,12489085.0
2007-07-03 16:01:00,1.14833,1.14842,1.14833,1.14836,5705050.0
2007-07-03 16:02:00,1.14839,1.14845,1.14835,1.14842,9586043.0
2007-07-03 16:03:00,1.14832,1.14832,1.14798,1.14799,8256664.0
2007-07-03 16:04:00,1.14797,1.14828,1.14797,1.14808,14110983.0
2007-07-03 16:05:00,1.14811,1.14826,1.14792,1.14792,10581385.0
2007-07-03 16:06:00,1.14794,1.148,1.14786,1.14798,2953641.0
2007-07-03 16:07:00,1.14807,1.14815,1.14797,1.14805,6120362.0
2007-07-03 16:08:00,1.148,1.148,1.14788,1.14788,1018421.0
2007-07-03 16:09:00,1.14794,1.14794,1.14779,1.1478,37333242.0
2007-07-03 16:10:00,1.1476,1.1476,1.14733,1.14744,18664658.0
2007-07-03 16:11:00,1.14735,1.14735,1.14691,1.14707,9255763.0
2007-07-03 16:12:00,1.14725,1.14739,1.14725,1.14737,15611670.0
2007-07-03 16:13:00,1.14744,1.14744,1.14731,1.14731,67550363.0
2007-07-03 16:14:00,1.14728,1.14731,1.14726,1.1473,4021225.0
2007-07-03 16:15:00,1.14716,1.14751,1.14716,1.14737,4645588.0
2007-07-03 16:16:00,1.14748,1.14758,1.14738,1.14738,8210845.0
2007-07-03 16:17:00,1.14732,1.14732,1.14682,1.14682,4998048.0
2007-07-03 16:18:00,1.14667,1.14668,1.14643,1.14643,2997281.0
2007-07-03 16:19:00,1.14644,1.14644,1.14619,1.14619,1521126.0
2007-07-03 16:20:00,1.14632,1.14632,1.14604,1.14619,8742103.0
2007-07-03 16:21:00,1.14626,1.14643,1.1462,1.14642,12898094.0
2007-07-03 16:22:00,1.1466,1.14662,1.14656,1.14662,2071428.0
2007-07-03 16:23:00,1.14659,1.14659,1.14638,1.14649,1921113.0
2007-07-03 16:24:00,1.14645,1.14645,1.14631,1.14636,1209229.0
2007-07-03 16:25:00,1.14643,1.14665,1.14643,1.14653,14051088.0
2007-07-03 16:26:00,1.14663,1.14698,1.14663,1.1468,2624588.0
2007-07-03 16:27:00,1.14677,1.14679,1.14662,1.14662,5983474.0
2007-07-03 16:28:00,1.14639,1.14642,1.14636,1.14636,8918429.0
2007-07-03 16:29:00,1.14628,1.14628,1.14597,1.14597,7115450.0
2007-07-03 16:30:00,1.14605,1.14627,1.14519,1.14617,7247917.0
2007-07-03 16:31:00,1.14612,1.14612,1.14595,1.14595,13012185.0
2007-07-03 16:32:00,1.14603,1.14613,1.14603,1.14613,3020376.0
2007-07-03 16:33:00,1.14609,1.14609,1.14598,1.14598,6892935.0
2007-07-03 16:34:00,1.14584,1.14584,1.14547,1.14549,2957001.0
2007-07-03 16:35:00,1.14546,1.14546,1.14507,1.14507,2278060.0
2007-07-03 16:36:00,1.14507,1.14507,1.14493,1.14494,6949872.0
2007-07-03 16:37:00,1.14492,1.14492,1.14473,1.14477,25436022.0
2007-07-03 16:38:00,1.14475,1.14475,1.14464,1.14465,4173026.0
2007-07-03 16:39:00,1.14453,1.14458,1.14427,1.14445,3052457.0
2007-07-03 16:40:00,1.14443,1.14443,1.14407,1.14428,6725864.0
2007-07-03 16:41:00,1.14426,1.14426,1.14406,1.14406,28876419.0
2007-07-03 16:42:00,1.144,1.144,1.14293,1.14293,34749104.0
2007-07-03 16:43:00,1.14307,1.14324,1.14288,1.14297,10889019.0
2007-07-03 16:44:00,1.14322,1.14334,1.14307,1.14307,5557672.0
2007-07-03 16:45:00,1.14323,1.14353,1.14323,1.14353,106113915.0
2007-07-03 16:46:00,1.14348,1.14365,1.14348,1.14365,12192127.0
2007-07-03 16:47:00,1.14372,1.14384,1.14372,1.14384,2845871.0
2007-07-03 16:48:00,1.14384,1.14405,1.14384,1.14405,4841551.0
2007-07-03 16:49:00,1.14402,1.14417,1.14402,1.14417,7891530.0
2007-07-03 16:50:00,1.14419,1.14439,1.14419,1.14439,14697314.0
2007-07-03 16:51:00,1.14441,1.14448,1.14437,1.14438,2654352.0
2007-07-03 16:52:00,1.14448,1.14475,1.14448,1.14475,2470334.0
2007-07-03 16:53:00,1.1448,1.14482,1.1447,1.14472,9517344.0
2007-07-03 16:54:00,1.14477,1.14516,1.14477,1.14516,5078894.0
2007-07-03 16:55:00,1.14507,1.14507,1.14467,1.14467,3155531.0
2007-07-03 16:56:00,1.14457,1.14467,1.14457,1.14467,9741630.0
2007-07-03 16:57:00,1.14468,1.14471,1.14461,1.14467,76925177.0
2007-07-03 16:58:00,1.14437,1.14462,1.14435,1.14435,6664046.0
2007-07-03 16:59:00,1.14419,1.14419,1.14385,1.14385,15492572.0
2007-07-03 17:00:00,1.14387,1.14392,1.14362,1.14392,33398001.0
2007-07-03 17:01:00,1.14386,1.14396,1.14384,1.14385,2962209.0
2007-07-03 17:02:00,1.14374,1.14374,1.14351,1.14351,13808931.0
2007-07-03 17:03:00,1.14363,1.1438,1.14349,1.1438,26811660.0
2007-07-03 17:04:00,1.14382,1.14396,1.14297,1.14393,20529897.0
2007-07-03 17:05:00,1.14404,1.14419,1.14404,1.14419,5534290.0
2007-07-03 17:06:00,1.14419,1.14436,1.14409,1.14436,8924387.0
2007-07-03 17:07:00,1.14443,1.14454,1.1444,1.14448,15638281.0
2007-07-03 17:08:00,1.14436,1.14436,1.14402,1.14402,3934166.0
2007-07-03 17:09:00,1.144,1.144,1.14389,1.14389,9107367.0
2007-07-03 17:10:00,1.14386,1.14386,1.14368,1.14368,6154652.0
2007-07-03 17:11:00,1.14363,1.14377,1.14361,1.14376,8072505.0
2007-07-03 17:12:00,1.1438,1.14401,1.1438,1.14401,29624869.0
2007-07-03 17:13:00,1.1441,1.14416,1.14386,1.14415,7524494.0
2007-07-03 17:14:00,1.14407,1.1441,1.14396,1.1441,10873351.0
2007-07-03 17:15:00,1.14419,1.14453,1.14419,1.14452,80527192.0
2007-07-03 17:16:00,1.14455,1.14458,1.14446,1.14458,3543364.0
2007-07-03 17:17:00,1.14459,1.14464,1.14436,1.14461,21838556.0
2007-07-03 17:18:00,1.14465,1.14469,1.14458,1.14462,13312019.0
2007-07-03 17:19:00,1.14469,1.14481,1.1446,1.14481,2769698.0
2007-07-03 17:20:00,1.1448,1.1448,1.14455,1.14477,3701255.0
2007-07-03 17:21:00,1.14485,1.14515,1.14478,1.14515,18034497.0
2007-07-03 17:22:00,1.1452,1.14539,1.1452,1.14537,10815791.0
2007-07-03 17:23:00,1.14532,1.14552,1.14532,1.14552,1175654.0
2007-07-03 17:24:00,1.14557,1.14573,1.14548,1.14573,5009543.0
2007-07-03 17:25:00,1.14576,1.14581,1.14566,1.14566,7475891.0
2007-07-03 17:26:00,1.14561,1.14567,1.14552,1.14559,9766505.0
2007-07-03 17:27:00,1.14564,1.14564,1.14557,1.14559,36952300.0
2007-07-03 17:28:00,1.1455,1.14551,1.14537,1.14549,16965041.0
2007-07-03 17:29:00,1.14551,1.14558,1.1455,1.14556,66383611.0
2007-07-03 17:30:00,1.14559,1.14576,1.14555,1.14576,27684640.0
2007-07-03 17:31:00,1.14585,1.14585,1.14572,1.14574,19901755.0
2007-07-03 17:32:00,1.1457,1.14585,1.14569,1.14585,7290607.0
2007-07-03 17:33:00,1.14593,1.14621,1.14593,1.14598,5331400.0
2007-07-03 17:34:00,1.14589,1.14589,1.14555,1.14575,4579397.0
2007-07-03 17:35:00,1.14578,1.14592,1.14577,1.14592,26622628.0
2007-07-03 17:36:00,1.14606,1.14638,1.14606,1.14638,6119354.0
2007-07-03 17:37:00,1.14637,1.14637,1.14623,1.14624,8692067.0
2007-07-03 17:38:00,1.14625,1.14625,1.14608,1.1461,35098467.0
2007-07-03 17:39:00,1.14608,1.14608,1.14599,1.14599,13225948.0
2007-07-03 17:40:00,1.14596,1.14601,1.14579,1.14579,53428974.0
2007-07-03 17:41:00,1.14577,1.1458,1.14572,1.14572,7517932.0
2007-07-03 17:42:00,1.14564,1.14564,1.14451,1.14548,38115407.0
2007-07-03 17:43:00,1.14552,1.14561,1.14541,1.14561,9025132.0
2007-07-03 17:44:00,1.14566,1.14594,1.14565,1.14589,9733820.0
2007-07-03 17:45:00,1.14585,1.14585,1.14574,1.14582,7828809.0
2007-07-03 17:46:00,1.14584,1.14584,1.1457,1.14574,9409958.0
2007-07-03 17:47:00,1.14579,1.14579,1.14561,1.14561,4315674.0
2007-07-03 17:48:00,1.14556,1.14583,1.14554,1.14583,6017771.0
2007-07-03 17:49:00,1.14586,1.14614,1.14586,1.14614,13910638.0
2007-07-03 17:50:00,1.14612,1.14612,1.14491,1.1458,25633410.0
2007-07-03 17:51:00,1.14571,1.14571,1.14551,1.14565,6563437.0
2007-07-03 17:52:00,1.14564,1.14587,1.14564,1.14587,38724147.0
2007-07-03 17:53:00,1.14595,1.14602,1.14593,1.14593,5384787.0
2007-07-03 17:54:00,1.14604,1.14627,1.14604,1.14627,35326386.0
2007-07-03 17:55:00,1.14628,1.1464,1.14608,1.14608,4427500.0
2007-07-03 17:56:00,1.14632,1.14632,1.14601,1.14601,4169942.0
2007-07-03 17:57:00,1.14599,1.14604,1.14592,1.14598,8068093.0
2007-07-03 17:58:00,1.14594,1.14594,1.14581,1.14586,17454044.0
2007-07-03 17:59:00,1.14603,1.14652,1.14603,1.14652,2431731.0
2007-07-03 18:00:00,1.1465,1.14658,1.1463,1.14658,11769456.0
2007-07-03 18:01:00,1.14648,1.14648,1.14624,1.14627,14763525.0
2007-07-03 18:02:00,1.14634,1.14647,1.1463,1.14647,723883.0
2007-07-03 18:03:00,1.14652,1.14677,1.14652,1.14677,8460971.0
2007-07-03 18:04:00,1.14688,1.14697,1.14685,1.14686,29467229.0
2007-07-03 18:05:00,1.14681,1.14688,1.14678,1.14688,3303571.0
2007-07-03 18:06:00,1.1469,1.1469,1.14684,1.14685,13330091.0
2007-07-03 18:07:00,1.14676,1.14676,1.14665,1.14674,3851154.0
2007-07-03 18:08:00,1.14674,1.14674,1.14664,1.14664,7480524.0
2007-07-03 18:09:00,1.1467,1.1467,1.14653,1.14659,9723091.0
2007-07-03 18:10:00,1.14666,1.14667,1.14666,1.14667,3456582.0
2007-07-03 18:11:00,1.14658,1.1467,1.14642,1.14666,7113259.0
2007-07-03 18:12:00,1.14659,1.14664,1.14646,1.14646,5654322.0
2007-07-03 18:13:00,1.14639,1.14639,1.14592,1.14592,10823590.0
2007-07-03 18:14:00,1.14555,1.1458,1.14555,1.1458,8999241.0
2007-07-03 18:15:00,1.14566,1.14571,1.14555,1.14555,8245329.0
2007-07-03 18:16:00,1.14568,1.14574,1.14568,1.14568,5738381.0
2007-07-03 18:17:00,1.14567,1.14568,1.14562,1.14564,28768486.0
2007-07-03 18:18:00,1.14562,1.14562,1.14494,1.14494,6362951.0
2007-07-03 18:19:00,1.14494,1.14525,1.14476,1.14525,12924615.0
2007-07-03 18:20:00,1.14532,1.14545,1.14521,1.14545,7197477.0
2007-07-03 18:21:00,1.14559,1.1457,1.14559,1.1457,18731426.0
2007-07-03 18:22:00,1.14575,1.14588,1.14575,1.14584,3250989.0
2007-07-03 18:23:00,1.14582,1.14582,1.14574,1.14577,14288611.0
2007-07-03 18:24:00,1.14583,1.14598,1.14583,1.14593,9464498.0
2007-07-03 18:25:00,1.14588,1.14605,1.14588,1.14603,2239965.0
2007-07-03 18:26:00,1.14599,1.14605,1.14599,1.146,2848234.0
2007-07-03 18:27:00,1.14594,1.14594,1.14541,1.14563,10025541.0
2007-07-03 18:28:00,1.14571,1.14575,1.1457,1.14575,6058227.0
2007-07-03 18:29:00,1.14588,1.14605,1.14577,1.14605,6108714.0
2007-07-03 18:30:00,1.1461,1.14615,1.14599,1.14599,4995357.0
2007-07-03 18:31:00,1.14591,1.14592,1.1459,1.1459,1062217.0
2007-07-03 18:32:00,1.14586,1.146,1.14586,1.14588,26839044.0
2007-07-03 18:33:00,1.14596,1.14612,1.14593,1.14612,2011131.0
2007-07-03 18:34:00,1.14614,1.14621,1.14607,1.14607,7683795.0
2007-07-03 18:35:00,1.14608,1.14609,1.1459,1.14601,4765811.0
2007-07-03 18:36:00,1.14608,1.14636,1.14608,1.14636,16037667.0
2007-07-03 18:37:00,1.14635,1.14635,1.14612,1.14612,5288449.0
2007-07-03 18:38:00,1.14606,1.14606,1.14589,1.14589,12948267.0
2007-07-03 18:39:00,1.14581,1.14589,1.14581,1.14589,3538523.0
2007-07-03 18:40:00,1.14587,1.14587,1.14562,1.14568,6769662.0
2007-07-03 18:41:00,1.14574,1.1458,1.1457,1.1457,18129125.0
2007-07-03 18:42:00,1.14564,1.14564,1.14516,1.14516,4979011.0
2007-07-03 18:43:00,1.1451,1.1451,1.14502,1.1451,5932027.0
2007-07-03 18:44:00,1.14508,1.14526,1.14508,1.14526,4870243.0
2007-07-03 18:45:00,1.14535,1.14544,1.14535,1.14541,8509284.0
2007-07-03 18:46:00,1.14537,1.14546,1.14527,1.14542,5716666.0
2007-07-03 18:47:00,1.1454,1.14547,1.14527,1.14527,8156232.0
2007-07-03 18:48:00,1.14528,1.14528,1.14503,1.14511,13269759.0
2007-07-03 18:49:00,1.14521,1.14527,1.14521,1.14522,3880497.0
2007-07-03 18:50:00,1.14521,1.14531,1.14517,1.14526,18046922.0
2007-07-03 18:51:00,1.14526,1.14529,1.14522,1.14525,14536422.0
2007-07-03 18:52:00,1.14517,1.14517,1.1448,1.14512,8208335.0
2007-07-03 18:53:00,1.145,1.145,1.14454,1.14454,17032623.0
2007-07-03 18:54:00,1.14454,1.14465,1.14454,1.14459,6939199.0
2007-07-03 18:55:00,1.14462,1.14467,1.14456,1.14456,2763486.0
2007-07-03 18:56:00,1.14456,1.14493,1.14455,1.14493,5957914.0
2007-07-03 18:57:00,1.14501,1.14507,1.14498,1.14499,4227784.0
2007-07-03 18:58:00,1.14504,1.14513,1.14504,1.14508,9856190.0
2007-07-03 18:59:00,1.14498,1.14498,1.14467,1.14467,7630070.0
2007-07-03 19:00:00,1.14458,1.14461,1.14446,1.14461,30821949.0
2007-07-03 19:01:00,1.14458,1.14459,1.14447,1.14459,7371796.0
2007-07-03 19:02:00,1.14456,1.14456,1.14437,1.14447,3855189.0
2007-07-03 19:03:00,1.14452,1.14471,1.14442,1.14471,16831263.0
2007-07-03 19:04:00,1.1447,1.1447,1.1446,1.1446,19460386.0
2007-07-03 19:05:00,1.14455,1.14455,1.14448,1.1445,12272289.0
2007-07-03 19:06:00,1.14456,1.14472,1.14456,1.1447,7819949.0
2007-07-03 19:07:00,1.14475,1.14476,1.14469,1.1447,19484169.0
2007-07-03 19:08:00,1.14472,1.14477,1.14468,1.14472,9862000.0
2007-07-03 19:09:00,1.1448,1.14487,1.1448,1.14481,4746588.0
2007-07-03 19:10:00,1.14475,1.14475,1.14453,1.14453,5189771.0
2007-07-03 19:11:00,1.14445,1.14445,1.14419,1.14435,8848487.0
2007-07-03 19:12:00,1.14435,1.14446,1.14435,1.14446,6163728.0
2007-07-03 19:13:00,1.1444,1.14455,1.1444,1.14455,3635612.0
2007-07-03 19:14:00,1.14447,1.14452,1.14439,1.14452,8748300.0
2007-07-03 19:15:00,1.14455,1.14474,1.14455,1.14474,19211400.0
2007-07-03 19:16:00,1.14473,1.14482,1.14466,1.14466,39625484.0
2007-07-03 19:17:00,1.14439,1.14467,1.14439,1.14441,2793952.0
2007-07-03 19:18:00,1.14446,1.14459,1.14439,1.14459,5713394.0
2007-07-03 19:19:00,1.14471,1.14478,1.14471,1.14477,34533718.0
2007-07-03 19:20:00,1.1448,1.1448,1.14472,1.14472,13657540.0
2007-07-03 19:21:00,1.14474,1.1448,1.14461,1.14466,14937922.0
2007-07-03 19:22:00,1.1447,1.1447,1.14464,1.14464,4116591.0
2007-07-03 19:23:00,1.1446,1.14469,1.1446,1.14464,5152310.0
2007-07-03 19:24:00,1.14435,1.14463,1.14435,1.14463,8318902.0
2007-07-03 19:25:00,1.14471,1.1449,1.14471,1.1449,6931721.0
2007-07-03 19:26:00,1.14498,1.14498,1.1448,1.1448,6554893.0
2007-07-03 19:27:00,1.1449,1.14495,1.1449,1.14491,9910000.0
2007-07-03 19:28:00,1.14489,1.14489,1.14463,1.14464,15053436.0
2007-07-03 19:29:00,1.14461,1.14474,1.14461,1.14468,10535344.0
2007-07-03 19:30:00,1.14494,1.14494,1.14491,1.14491,1409958.0
2007-07-03 19:31:00,1.14489,1.14489,1.14478,1.14478,15159707.0
2007-07-03 19:32:00,1.14481,1.14483,1.14472,1.14472,2559515.0
2007-07-03 19:33:00,1.14468,1.14476,1.14464,1.14475,14778395.0
2007-07-03 19:34:00,1.14482,1.14486,1.14477,1.14483,12545702.0
2007-07-03 19:35:00,1.14484,1.14484,1.14479,1.14481,8299438.0
2007-07-03 19:36:00,1.14478,1.14478,1.14437,1.14437,8642492.0
2007-07-03 19:37:00,1.14437,1.14453,1.14437,1.14453,16368474.0
2007-07-03 19:38:00,1.1446,1.14503,1.14455,1.14503,5612057.0
2007-07-03 19:39:00,1.14499,1.14499,1.14475,1.14488,9020586.0
2007-07-03 19:40:00,1.14483,1.14483,1.14452,1.14452,21231750.0
2007-07-03 19:41:00,1.14452,1.14495,1.14452,1.14495,4112054.0
2007-07-03 19:42:00,1.14492,1.14493,1.14483,1.14487,1625270.0
2007-07-03 19:43:00,1.14476,1.14484,1.14465,1.14484,4157856.0
2007-07-03 19:44:00,1.1448,1.14486,1.14474,1.14486,7466898.0
2007-07-03 19:45:00,1.14484,1.14504,1.14484,1.14504,4456370.0
2007-07-03 19:47:00,1.14504,1.14504,1.14457,1.14457,9275286.0
2007-07-03 19:48:00,1.14457,1.14505,1.14455,1.14505,11492976.0
2007-07-03 19:49:00,1.14501,1.14506,1.14501,1.14502,6927396.0
2007-07-03 19:50:00,1.1449,1.14495,1.14483,1.14483,10390781.0
2007-07-03 19:51:00,1.14486,1.14486,1.14481,1.14483,3086607.0
2007-07-03 19:52:00,1.14471,1.14489,1.14471,1.14489,7404486.0
2007-07-03 19:53:00,1.14489,1.14494,1.14489,1.1449,4702886.0
2007-07-03 19:54:00,1.14488,1.14488,1.14481,1.14486,16035028.0
2007-07-03 19:55:00,1.14478,1.14478,1.14468,1.14476,5914198.0
2007-07-03 19:56:00,1.14481,1.14496,1.1448,1.14481,5385684.0
2007-07-03 19:57:00,1.14464,1.14464,1.14439,1.14452,35206840.0
2007-07-03 19:58:00,1.14448,1.14461,1.14446,1.14446,61652447.0
2007-07-03 19:59:00,1.14444,1.14467,1.14444,1.14467,6116839.0
2007-07-03 20:00:00,1.14478,1.14478,1.14467,1.14471,13619847.0
2007-07-03 20:01:00,1.14474,1.14477,1.1447,1.14475,8612086.0
2007-07-03 20:02:00,1.14467,1.14467,1.14436,1.14441,13243560.0
2007-07-03 20:03:00,1.14439,1.14455,1.14438,1.14448,7407695.0
2007-07-03 20:04:00,1.14476,1.14511,1.14476,1.14511,22475502.0
2007-07-03 20:05:00,1.14508,1.14509,1.14491,1.14502,25790195.0
2007-07-03 20:06:00,1.14503,1.14503,1.14494,1.14495,8863606.0
2007-07-03 20:07:00,1.14498,1.14508,1.14494,1.14508,15368250.0
2007-07-03 20:08:00,1.14517,1.14517,1.14506,1.14506,4628190.0
2007-07-03 20:09:00,1.14509,1.14515,1.14493,1.14513,2837919.0
2007-07-03 20:10:00,1.14519,1.14527,1.14512,1.14512,4686380.0
2007-07-03 20:11:00,1.14508,1.14519,1.14504,1.14514,4621578.0
2007-07-03 20:12:00,1.14494,1.14527,1.14494,1.14525,9228615.0
2007-07-03 20:13:00,1.14529,1.14552,1.14529,1.14552,9557652.0
2007-07-03 20:14:00,1.1456,1.14565,1.14552,1.14552,13456574.0
2007-07-03 20:15:00,1.14547,1.14547,1.14534,1.14534,10090258.0
2007-07-03 20:16:00,1.14529,1.1453,1.14528,1.14529,9375896.0
2007-07-03 20:17:00,1.14532,1.14532,1.1452,1.14528,9029455.0
2007-07-03 20:18:00,1.14532,1.14538,1.14527,1.14527,3125033.0
2007-07-03 20:19:00,1.14538,1.14538,1.14508,1.14537,23272315.0
2007-07-03 20:20:00,1.14537,1.14537,1.14521,1.14522,6651874.0
2007-07-03 20:21:00,1.14516,1.14516,1.14498,1.14508,9749760.0
2007-07-03 20:22:00,1.14496,1.14509,1.14496,1.14506,12175593.0
2007-07-03 20:23:00,1.14508,1.14525,1.14508,1.14525,8114240.0
2007-07-03 20:24:00,1.14509,1.14509,1.14484,1.14484,2687322.0
2007-07-03 20:25:00,1.14485,1.14535,1.14485,1.14515,8059177.0
2007-07-03 20:26:00,1.14524,1.1453,1.14499,1.14529,7749199.0
2007-07-03 20:27:00,1.14518,1.14518,1.14504,1.14504,16833422.0
2007-07-03 20:28:00,1.14505,1.14505,1.14462,1.14462,4889096.0
2007-07-03 20:29:00,1.14463,1.14472,1.14463,1.14472,37312804.0
2007-07-03 20:30:00,1.1447,1.14505,1.1447,1.14505,5941727.0
2007-07-03 20:31:00,1.14516,1.14541,1.14516,1.14536,13584595.0
2007-07-03 20:32:00,1.14529,1.14533,1.14523,1.14523,8501795.0
2007-07-03 20:33:00,1.14526,1.14532,1.14526,1.14531,7953676.0
2007-07-03 20:34:00,1.14538,1.14538,1.1453,1.14533,14765854.0
2007-07-03 20:35:00,1.14526,1.14529,1.14521,1.14527,5555934.0
2007-07-03 20:36:00,1.14528,1.14532,1.14517,1.14528,5270665.0
2007-07-03 20:37:00,1.14527,1.14527,1.14505,1.14505,6101543.0
2007-07-03 20:38:00,1.14504,1.14504,1.14494,1.14494,1638599.0
2007-07-03 20:39:00,1.14488,1.14502,1.14484,1.14501,5918446.0
2007-07-03 20:40:00,1.14496,1.14496,1.14494,1.14494,946385.0
2007-07-03 20:41:00,1.14492,1.14505,1.14492,1.145,5341051.0
2007-07-03 20:42:00,1.14506,1.14506,1.14491,1.14505,24118685.0
2007-07-03 20:43:00,1.14516,1.14555,1.14516,1.14555,20322482.0
2007-07-03 20:44:00,1.14568,1.14586,1.14568,1.14571,6712802.0
2007-07-03 20:45:00,1.14577,1.14581,1.14576,1.14579,1081279.0
2007-07-03 20:46:00,1.14579,1.14579,1.1456,1.14576,9268889.0
2007-07-03 20:47:00,1.14587,1.14601,1.14581,1.14601,8183183.0
2007-07-03 20:48:00,1.14602,1.14605,1.14594,1.14599,8511559.0
2007-07-03 20:49:00,1.14594,1.14611,1.14572,1.14611,13314645.0
2007-07-03 20:50:00,1.14618,1.14628,1.14618,1.14628,3107926.0
2007-07-03 20:51:00,1.14628,1.14628,1.14606,1.14606,5770070.0
2007-07-03 20:52:00,1.14599,1.14603,1.14593,1.14593,6463832.0
2007-07-03 20:53:00,1.14588,1.14588,1.14563,1.14563,22420044.0
2007-07-03 20:54:00,1.14575,1.14603,1.14567,1.14603,10049455.0
2007-07-03 20:55:00,1.14583,1.14601,1.14574,1.14601,4710726.0
2007-07-03 20:56:00,1.14613,1.1463,1.14613,1.14617,14478307.0
2007-07-03 20:57:00,1.14628,1.14636,1.14624,1.14624,21592123.0
2007-07-03 20:58:00,1.14612,1.14613,1.14597,1.1461,5107726.0
2007-07-03 20:59:00,1.14614,1.14616,1.14585,1.14607,4226857.0
2007-07-03 21:00:00,1.14609,1.14609,1.14589,1.14595,7493390.0
2007-07-03 21:01:00,1.14594,1.14594,1.14585,1.14585,1443378.0
2007-07-03 21:02:00,1.14552,1.14575,1.14552,1.14555,8607147.0
2007-07-03 21:03:00,1.14556,1.14582,1.14556,1.14582,27640997.0
2007-07-03 21:04:00,1.14593,1.14598,1.14584,1.14595,6357034.0
2007-07-03 21:05:00,1.14593,1.14603,1.14593,1.14603,4288574.0
2007-07-03 21:06:00,1.14602,1.14602,1.14581,1.146,7403866.0
2007-07-03 21:07:00,1.14602,1.1461,1.146,1.146,14701080.0
2007-07-03 21:08:00,1.14595,1.14605,1.14595,1.14604,9779164.0
2007-07-03 21:09:00,1.14602,1.14602,1.14576,1.14576,6470757.0
2007-07-03 21:10:00,1.14573,1.14582,1.14573,1.14582,10946988.0
2007-07-03 21:11:00,1.14587,1.14599,1.14584,1.14599,2790768.0
2007-07-03 21:12:00,1.14601,1.1461,1.14599,1.14599,20417045.0
2007-07-03 21:13:00,1.146,1.14603,1.14596,1.14601,13311252.0
2007-07-03 21:14:00,1.14609,1.14625,1.14606,1.14625,2539398.0
2007-07-03 21:15:00,1.14627,1.14638,1.14618,1.14638,3662064.0
2007-07-03 21:16:00,1.1461,1.14656,1.1461,1.14647,16608185.0
2007-07-03 21:18:00,1.14647,1.14647,1.14631,1.14631,2866357.0
2007-07-03 21:19:00,1.14626,1.1463,1.14612,1.14618,48805745.0
2007-07-03 21:20:00,1.14619,1.14628,1.14619,1.14621,15433366.0
2007-07-03 21:21:00,1.14619,1.14619,1.1458,1.1461,523405.0
2007-07-03 21:22:00,1.14616,1.1463,1.14616,1.1463,5189330.0
2007-07-03 21:23:00,1.14624,1.14625,1.14606,1.14622,7447738.0
2007-07-03 21:24:00,1.14613,1.14615,1.14605,1.14608,5986916.0
2007-07-03 21:26:00,1.14608,1.14608,1.14594,1.14594,4147546.0
2007-07-03 21:27:00,1.14593,1.14593,1.1453,1.14537,10335618.0
2007-07-03 21:28:00,1.14542,1.14552,1.14539,1.14552,3568429.0
2007-07-03 21:29:00,1.14552,1.14584,1.14552,1.14584,8087620.0
2007-07-03 21:30:00,1.14582,1.14582,1.1456,1.1456,9358596.0
2007-07-03 21:31:00,1.14572,1.14605,1.14572,1.14605,11339387.0
2007-07-03 21:32:00,1.14609,1.14616,1.14609,1.14614,7043455.0
2007-07-03 21:33:00,1.14613,1.14613,1.14578,1.14578,20297052.0
2007-07-03 21:34:00,1.14591,1.14603,1.14591,1.14599,1346624.0
2007-07-03 21:35:00,1.146,1.14606,1.14599,1.14604,19542594.0
2007-07-03 21:36:00,1.14596,1.14615,1.14596,1.14612,4746031.0
2007-07-03 21:37:00,1.14609,1.14635,1.14609,1.14635,9722470.0
2007-07-03 21:38:00,1.14628,1.14628,1.14598,1.14598,12754392.0
2007-07-03 21:39:00,1.14602,1.14602,1.14595,1.14595,2207231.0
2007-07-03 21:40:00,1.14602,1.14605,1.14595,1.146,5227392.0
2007-07-03 21:41:00,1.14602,1.14602,1.1457,1.14596,14192525.0
2007-07-03 21:42:00,1.14581,1.14581,1.14554,1.14567,16935033.0
2007-07-03 21:44:00,1.14582,1.14588,1.14582,1.14582,6088742.0
2007-07-03 21:45:00,1.14576,1.14576,1.14559,1.14559,7281546.0
2007-07-03 21:46:00,1.14584,1.14601,1.14584,1.14597,2317969.0
2007-07-03 21:47:00,1.14601,1.14606,1.14507,1.14605,30087884.0
2007-07-03 21:48:00,1.14605,1.14611,1.14598,1.14611,9324552.0
2007-07-03 21:49:00,1.14614,1.14639,1.14614,1.14639,15240854.0
2007-07-03 21:50:00,1.14638,1.14666,1.14624,1.14648,17099418.0
2007-07-03 21:51:00,1.14649,1.14649,1.14619,1.14619,81688679.0
2007-07-03 21:52:00,1.14611,1.1462,1.14611,1.14616,8777261.0
2007-07-03 21:53:00,1.14616,1.14616,1.14577,1.14577,2191125.0
2007-07-03 21:54:00,1.14576,1.14627,1.14575,1.14627,12313005.0
2007-07-03 21:55:00,1.14622,1.14622,1.14608,1.14608,477294.0
2007-07-03 21:56:00,1.14608,1.14626,1.14608,1.14616,9656008.0
2007-07-03 21:57:00,1.14615,1.14615,1.14579,1.14579,3964691.0
2007-07-03 21:58:00,1.14579,1.14612,1.14576,1.14612,4674884.0
2007-07-03 21:59:00,1.14623,1.14625,1.14618,1.14618,3823469.0
2007-07-03 22:00:00,1.14607,1.14614,1.14606,1.14614,3701047.0
2007-07-03 22:01:00,1.14616,1.14616,1.14609,1.14609,6068742.0
2007-07-03 22:02:00,1.14619,1.14627,1.14619,1.14627,20277265.0
2007-07-03 22:03:00,1.14628,1.14628,1.14613,1.14613,20371988.0
2007-07-03 22:04:00,1.14602,1.14604,1.1459,1.14604,6857345.0
2007-07-03 22:05:00,1.14612,1.14622,1.14606,1.14614,9129789.0
2007-07-03 22:06:00,1.14617,1.14629,1.14607,1.14629,15685624.0
2007-07-03 22:07:00,1.14624,1.14641,1.14624,1.14641,19454229.0
2007-07-03 22:08:00,1.14637,1.14637,1.14623,1.14636,6134841.0
2007-07-03 22:09:00,1.14636,1.14643,1.14631,1.14643,6087266.0
2007-07-03 22:10:00,1.14644,1.14652,1.14644,1.1465,5428011.0
2007-07-03 22:12:00,1.14648,1.14648,1.14603,1.14603,18394808.0
2007-07-03 22:13:00,1.14607,1.14634,1.14607,1.14634,9455021.0
2007-07-03 22:14:00,1.14647,1.14667,1.14647,1.14653,20316629.0
2007-07-03 22:15:00,1.14652,1.14659,1.14652,1.14659,20702736.0
2007-07-03 22:16:00,1.14664,1.14671,1.14664,1.14671,3780296.0
2007-07-03 22:17:00,1.14668,1.1467,1.14664,1.14665,9337334.0
2007-07-03 22:18:00,1.14665,1.14668,1.14664,1.14664,9792358.0
2007-07-03 22:19:00,1.14666,1.14671,1.1466,1.14671,5473154.0
2007-07-03 22:20:00,1.14671,1.14678,1.14668,1.14677,12434461.0
2007-07-03 22:21:00,1.14674,1.14679,1.14671,1.14676,16561523.0
2007-07-03 22:22:00,1.14649,1.14677,1.14649,1.14655,6008854.0
2007-07-03 22:23:00,1.14643,1.14643,1.14613,1.14613,6243583.0
2007-07-03 22:24:00,1.1461,1.1461,1.14595,1.14596,6963985.0
2007-07-03 22:25:00,1.14587,1.14592,1.14577,1.14577,21454437.0
2007-07-03 22:26:00,1.14579,1.14581,1.14558,1.14565,11210875.0
2007-07-03 22:27:00,1.14562,1.14564,1.14557,1.14564,10761267.0
2007-07-03 22:28:00,1.14566,1.1458,1.14548,1.14548,15869725.0
2007-07-03 22:29:00,1.14572,1.14572,1.1452,1.1452,8598253.0
2007-07-03 22:30:00,1.14514,1.14565,1.14504,1.14563,6259864.0
2007-07-03 22:32:00,1.14555,1.14555,1.14537,1.14551,3199298.0
2007-07-03 22:33:00,1.14541,1.14541,1.14509,1.14514,18030768.0
2007-07-03 22:35:00,1.14529,1.14531,1.14526,1.14531,3773301.0
2007-07-03 22:36:00,1.14533,1.14539,1.14532,1.14539,9365566.0
2007-07-03 22:37:00,1.14531,1.14547,1.14531,1.14547,2796791.0
2007-07-03 22:38:00,1.14539,1.14568,1.14539,1.14568,4205785.0
2007-07-03 22:39:00,1.1456,1.1456,1.14541,1.14541,6903605.0
2007-07-03 22:40:00,1.14545,1.14555,1.14541,1.14555,8412929.0
2007-07-03 22:41:00,1.14544,1.14544,1.14504,1.14504,23851630.0
2007-07-03 22:42:00,1.14518,1.14518,1.14504,1.14506,5050940.0
2007-07-03 22:43:00,1.14513,1.14513,1.14495,1.14503,5874014.0
2007-07-03 22:44:00,1.14508,1.14512,1.14508,1.14509,8326043.0
2007-07-03 22:45:00,1.14516,1.1452,1.14515,1.1452,17330150.0
2007-07-03 22:46:00,1.14521,1.14521,1.14482,1.14498,5940369.0
2007-07-03 22:47:00,1.14497,1.14518,1.14497,1.14508,17818372.0
2007-07-03 22:48:00,1.14492,1.14493,1.14461,1.14461,22291467.0
2007-07-03 22:49:00,1.14453,1.14453,1.14438,1.14438,2290574.0
2007-07-03 22:50:00,1.1445,1.14458,1.1445,1.14452,28293158.0
2007-07-03 22:51:00,1.14447,1.14447,1.14438,1.14442,17409573.0
2007-07-03 22:52:00,1.14436,1.1446,1.14427,1.1446,2247067.0
2007-07-03 22:53:00,1.1447,1.14506,1.1447,1.14506,33933231.0
2007-07-03 22:54:00,1.14509,1.1452,1.14509,1.14516,3930533.0
2007-07-03 22:55:00,1.14511,1.14522,1.14485,1.14522,19358491.0
2007-07-03 22:56:00,1.1452,1.1452,1.14492,1.14507,14836980.0
2007-07-03 22:57:00,1.14507,1.14507,1.14495,1.14496,20622826.0
2007-07-03 22:58:00,1.14496,1.14509,1.14494,1.14509,5869657.0
2007-07-03 22:59:00,1.14511,1.14519,1.14494,1.14494,5171990.0
2007-07-03 23:00:00,1.14502,1.14502,1.14494,1.14494,1262802.0
2007-07-03 23:01:00,1.14494,1.14494,1.14482,1.14482,18048882.0
2007-07-03 23:02:00,1.14474,1.14474,1.14453,1.14471,17206504.0
2007-07-03 23:03:00,1.14481,1.14485,1.14469,1.14469,5118383.0
2007-07-03 23:04:00,1.14466,1.14501,1.14466,1.14501,2841349.0
2007-07-03 23:05:00,1.14496,1.14496,1.14483,1.14483,11290532.0
2007-07-03 23:06:00,1.14482,1.14497,1.14482,1.14486,15393208.0
2007-07-03 23:09:00,1.14477,1.14477,1.14458,1.14476,16186434.0
2007-07-03 23:11:00,1.14485,1.14491,1.14477,1.14477,8421180.0
2007-07-03 23:12:00,1.14493,1.14493,1.14479,1.14479,14352004.0
2007-07-03 23:13:00,1.14471,1.14471,1.1445,1.14464,3221439.0
2007-07-03 23:15:00,1.14469,1.14471,1.14462,1.1447,10944688.0
2007-07-03 23:16:00,1.14467,1.14471,1.14451,1.14451,6007294.0
2007-07-03 23:18:00,1.14442,1.14446,1.14409,1.14446,6310392.0
2007-07-03 23:19:00,1.14453,1.14479,1.14453,1.14479,10350854.0
2007-07-03 23:20:00,1.14483,1.14483,1.14466,1.14466,9336395.0
2007-07-03 23:21:00,1.14455,1.14455,1.1445,1.1445,422101.0
2007-07-03 23:23:00,1.14461,1.1448,1.14461,1.14474,12104388.0
2007-07-03 23:24:00,1.14462,1.14462,1.14416,1.14437,11316401.0
2007-07-03 23:25:00,1.14442,1.14478,1.14442,1.14477,5510392.0
2007-07-03 23:26:00,1.14474,1.14474,1.1446,1.14473,8624500.0
2007-07-03 23:27:00,1.14462,1.14462,1.1446,1.1446,1526889.0
2007-07-03 23:30:00,1.14458,1.14458,1.14428,1.14446,12587753.0
2007-07-03 23:32:00,1.14433,1.14476,1.14433,1.14473,4031408.0
2007-07-03 23:33:00,1.14473,1.14473,1.1443,1.14448,3260854.0
2007-07-03 23:36:00,1.14448,1.1446,1.14442,1.1446,6648697.0
2007-07-03 23:37:00,1.14466,1.14483,1.14466,1.14483,2882492.0
2007-07-03 23:38:00,1.1449,1.14502,1.1449,1.14502,946547.0
2007-07-03 23:39:00,1.14508,1.14508,1.14505,1.14507,12960042.0
2007-07-03 23:41:00,1.14509,1.14512,1.14506,1.14512,3450018.0
2007-07-03 23:42:00,1.14514,1.14514,1.14505,1.14506,7237635.0
2007-07-03 23:43:00,1.14498,1.14498,1.14483,1.14483,13364145.0
2007-07-03 23:44:00,1.14488,1.145,1.14488,1.14496,4888224.0
2007-07-03 23:45:00,1.14499,1.14505,1.14494,1.14505,38917589.0
2007-07-03 23:46:00,1.14503,1.14511,1.14489,1.14497,30533621.0
2007-07-03 23:47:00,1.145,1.14504,1.14496,1.14498,6944979.0
2007-07-03 23:48:00,1.14498,1.14505,1.14498,1.14502,4899392.0
2007-07-03 23:50:00,1.14504,1.14511,1.14504,1.14511,17884420.0
2007-07-03 23:51:00,1.14507,1.14507,1.14471,1.14475,5168973.0
2007-07-03 23:52:00,1.1448,1.14509,1.1448,1.14492,33464365.0
2007-07-03 23:54:00,1.14466,1.1448,1.14466,1.14477,1070639.0
2007-07-03 23:56:00,1.14484,1.14497,1.14484,1.14495,12570589.0
2007-07-03 23:57:00,1.14481,1.14482,1.14475,1.14478,4039956.0
2007-07-03 23:59:00,1.14491,1.14491,1.1447,1.1447,4388781.0
2007-07-04 00:00:00,1.14482,1.14496,1.14482,1.14496,3181514.0
2007-07-04 00:01:00,1.145,1.14507,1.14499,1.14507,18604142.0
2007-07-04 00:02:00,1.1453,1.1453,1.1453,1.1453,3285553.0
2007-07-04 00:03:00,1.14507,1.14507,1.14469,1.14469,3285553.0
2007-07-04 00:06:00,1.14488,1.14497,1.14488,1.14497,7978769.0
2007-07-04 00:08:00,1.14494,1.14504,1.14494,1.14501,14148671.0
2007-07-04 00:09:00,1.14516,1.14516,1.14504,1.14506,6588217.0
2007-07-04 00:10:00,1.14512,1.14517,1.14512,1.14517,2421764.0
2007-07-04 00:11:00,1.14515,1.14529,1.14507,1.14529,1837558.0
2007-07-04 00:12:00,1.14533,1.14553,1.14527,1.14553,7242250.0
2007-07-04 00:13:00,1.1455,1.14573,1.1455,1.14564,7011292.0
2007-07-04 00:14:00,1.14554,1.14557,1.14544,1.14557,11418868.0
2007-07-04 00:15:00,1.14557,1.14557,1.14546,1.14549,12851972.0
2007-07-04 00:16:00,1.14546,1.14546,1.14541,1.14543,1820179.0
2007-07-04 00:17:00,1.14537,1.14551,1.14535,1.14544,8058308.0
2007-07-04 00:18:00,1.14528,1.14528,1.14513,1.14521,12572576.0
2007-07-04 00:19:00,1.1455,1.1456,1.1455,1.1455,1955571.0
2007-07-04 00:21:00,1.1453,1.14547,1.14519,1.14538,1955571.0
2007-07-04 00:23:00,1.14547,1.1457,1.14547,1.14569,4419891.0
2007-07-04 00:24:00,1.14564,1.14564,1.14545,1.14564,12474173.0
2007-07-04 00:25:00,1.14566,1.14583,1.14566,1.14583,17235174.0
2007-07-04 00:26:00,1.14592,1.14592,1.14556,1.14576,19283372.0
2007-07-04 00:27:00,1.14574,1.14574,1.14552,1.14558,11410486.0
2007-07-04 00:28:00,1.14547,1.14547,1.14522,1.14531,23367105.0
2007-07-04 00:29:00,1.14532,1.14532,1.14513,1.14513,11808932.0
2007-07-04 00:30:00,1.14529,1.14532,1.14525,1.14532,12363186.0
2007-07-04 00:31:00,1.1453,1.14531,1.14529,1.14531,10521469.0
2007-07-04 00:32:00,1.1454,1.14555,1.1454,1.14555,22211687.0
2007-07-04 00:33:00,1.14555,1.14555,1.14538,1.14546,14626837.0
2007-07-04 00:34:00,1.14534,1.14535,1.14523,1.14533,15561478.0
2007-07-04 00:35:00,1.14532,1.14535,1.14508,1.14508,16952344.0
2007-07-04 00:36:00,1.14507,1.14507,1.14491,1.14507,23038214.0
2007-07-04 00:37:00,1.14517,1.14526,1.14517,1.14526,2133259.0
2007-07-04 00:38:00,1.14525,1.14534,1.14507,1.14507,4734607.0
2007-07-04 00:39:00,1.14513,1.14527,1.14513,1.14527,7979117.0
2007-07-04 00:40:00,1.14519,1.14534,1.14519,1.14534,16048864.0
2007-07-04 00:41:00,1.14543,1.14543,1.14513,1.14531,15917122.0
2007-07-04 00:42:00,1.1455,1.14558,1.1455,1.14555,21183831.0
2007-07-04 00:43:00,1.1457,1.1457,1.1457,1.1457,14132196.0
2007-07-04 00:44:00,1.14557,1.14557,1.14547,1.1455,14132196.0
2007-07-04 00:45:00,1.14557,1.1457,1.14557,1.14562,4465411.0
2007-07-04 00:46:00,1.1456,1.1456,1.14521,1.14521,20883742.0
2007-07-04 00:47:00,1.14525,1.14537,1.14525,1.14536,8377079.0
2007-07-04 00:48:00,1.14535,1.14568,1.14535,1.14568,4719115.0
2007-07-04 00:49:00,1.14565,1.14565,1.14533,1.14558,13869227.0
2007-07-04 00:50:00,1.14573,1.1458,1.14552,1.14576,6275364.0
2007-07-04 00:51:00,1.14575,1.1458,1.14553,1.14578,5849198.0
2007-07-04 00:52:00,1.14572,1.14575,1.14549,1.14575,6129631.0
2007-07-04 00:53:00,1.14573,1.1458,1.14568,1.14568,5173741.0
2007-07-04 00:54:00,1.14576,1.14588,1.14576,1.14588,3376983.0
2007-07-04 00:55:00,1.14584,1.14599,1.14584,1.14599,7255239.0
2007-07-04 00:56:00,1.14595,1.14595,1.14583,1.14586,9220779.0
2007-07-04 00:57:00,1.14579,1.14591,1.14558,1.14591,6767368.0
2007-07-04 00:58:00,1.14597,1.14601,1.14595,1.14595,4035154.0
2007-07-04 00:59:00,1.1461,1.1463,1.1461,1.1462,5821538.0
2007-07-04 01:00:00,1.14583,1.14586,1.14567,1.14586,5821538.0
2007-07-04 01:01:00,1.1459,1.14606,1.1459,1.14601,10277588.0
2007-07-04 01:02:00,1.14601,1.14607,1.146,1.14604,22502035.0
2007-07-04 01:03:00,1.14609,1.14613,1.14586,1.14596,5280271.0
2007-07-04 01:04:00,1.14616,1.14627,1.14616,1.14627,13947019.0
2007-07-04 01:05:00,1.14627,1.14627,1.14602,1.14602,5659283.0
2007-07-04 01:06:00,1.14593,1.14602,1.14571,1.14602,8489093.0
2007-07-04 01:07:00,1.1461,1.14617,1.14605,1.14608,3978378.0
2007-07-04 01:08:00,1.14602,1.14602,1.14584,1.14585,3171054.0
2007-07-04 01:09:00,1.14603,1.14618,1.14603,1.14618,11029775.0
2007-07-04 01:10:00,1.14613,1.14613,1.14579,1.14579,4182677.0
2007-07-04 01:11:00,1.146,1.146,1.146,1.146,4767551.0
2007-07-04 01:12:00,1.14609,1.14621,1.14593,1.14593,4767551.0
2007-07-04 01:13:00,1.14621,1.14621,1.14603,1.14609,3040844.0
2007-07-04 01:14:00,1.146,1.1462,1.146,1.1462,22676981.0
2007-07-04 01:15:00,1.14605,1.14605,1.14548,1.1455,22676981.0
2007-07-04 01:16:00,1.1456,1.14567,1.1456,1.14567,365248.0
2007-07-04 01:18:00,1.14579,1.14579,1.14563,1.14573,1209811.0
2007-07-04 01:19:00,1.14578,1.14589,1.14578,1.14589,8006136.0
2007-07-04 01:20:00,1.1459,1.14595,1.14583,1.14587,5460062.0
2007-07-04 01:21:00,1.14573,1.14578,1.1456,1.14578,8082152.0
2007-07-04 01:22:00,1.14589,1.14602,1.14589,1.14595,8454958.0
2007-07-04 01:23:00,1.1462,1.1462,1.1462,1.1462,541069.0
2007-07-04 01:24:00,1.14581,1.14581,1.14581,1.14581,541069.0
2007-07-04 01:25:00,1.1462,1.1462,1.1462,1.1462,18479196.0
2007-07-04 01:26:00,1.1461,1.1462,1.1461,1.1462,18479196.0
2007-07-04 01:27:00,1.14581,1.14581,1.14566,1.14578,18479196.0
2007-07-04 01:28:00,1.1463,1.1463,1.1463,1.1463,34946869.0
2007-07-04 01:29:00,1.1462,1.1462,1.1462,1.1462,34946869.0
2007-07-04 01:30:00,1.1458,1.1458,1.14554,1.14554,34946869.0
2007-07-04 01:31:00,1.1462,1.1463,1.1462,1.1463,10913656.0
2007-07-04 01:32:00,1.14549,1.14553,1.1454,1.14553,10913656.0
2007-07-04 01:33:00,1.14559,1.14563,1.14554,1.14563,10286851.0
2007-07-04 01:34:00,1.14562,1.14578,1.14562,1.14578,8468463.0
2007-07-04 01:35:00,1.1458,1.14599,1.14564,1.14599,6038230.0
2007-07-04 01:36:00,1.14603,1.14604,1.14591,1.14591,2288362.0
2007-07-04 01:37:00,1.14582,1.14599,1.14582,1.14599,53737761.0
2007-07-04 01:38:00,1.14602,1.14603,1.14598,1.14598,16470742.0
2007-07-04 01:39:00,1.14594,1.14594,1.14552,1.14569,21052082.0
2007-07-04 01:40:00,1.14584,1.14603,1.14584,1.14603,5687910.0
2007-07-04 01:42:00,1.14596,1.14609,1.14593,1.14609,4879738.0
2007-07-04 01:43:00,1.14614,1.14625,1.14612,1.14625,12820295.0
2007-07-04 01:44:00,1.14621,1.14624,1.1461,1.1461,5579949.0
2007-07-04 01:45:00,1.14607,1.14607,1.14591,1.14591,17403318.0
2007-07-04 01:46:00,1.1458,1.14589,1.1458,1.14589,18809262.0
2007-07-04 01:47:00,1.14581,1.14591,1.14578,1.14581,3865536.0
2007-07-04 01:48:00,1.1458,1.14586,1.1458,1.14586,1687009.0
2007-07-04 01:51:00,1.14575,1.14575,1.14575,1.14575,1191961.0
2007-07-04 01:52:00,1.146,1.146,1.1459,1.1459,3291229.0
2007-07-04 01:53:00,1.146,1.146,1.146,1.146,3291229.0
2007-07-04 01:54:00,1.14563,1.14568,1.14555,1.14568,3291229.0
2007-07-04 01:55:00,1.1458,1.14585,1.1458,1.1458,13054638.0
2007-07-04 01:56:00,1.14578,1.14578,1.14546,1.14572,2268550.0
2007-07-04 01:57:00,1.14566,1.14578,1.14566,1.1457,19616587.0
2007-07-04 01:58:00,1.14565,1.14565,1.14549,1.14551,11235444.0
2007-07-04 01:59:00,1.14562,1.14566,1.14551,1.14551,2626691.0
2007-07-04 02:00:00,1.14505,1.14513,1.14501,1.14501,2774577.0
2007-07-04 02:01:00,1.14494,1.14553,1.14494,1.14553,12072035.0
2007-07-04 02:02:00,1.14553,1.14553,1.14537,1.14537,17888553.0
2007-07-04 02:03:00,1.14537,1.14537,1.14477,1.14508,2215597.0
2007-07-04 02:04:00,1.14513,1.14539,1.14513,1.14538,14281412.0
2007-07-04 02:05:00,1.14531,1.14531,1.14508,1.14508,3389178.0
2007-07-04 02:06:00,1.1451,1.1455,1.1451,1.1455,12438038.0
2007-07-04 02:07:00,1.14558,1.14566,1.14555,1.1456,3981701.0
2007-07-04 02:09:00,1.1455,1.1455,1.1454,1.1454,3900191.0
2007-07-04 02:10:00,1.14543,1.14543,1.14488,1.14499,8623267.0
2007-07-04 02:12:00,1.14502,1.14526,1.14502,1.14526,3737344.0
2007-07-04 02:13:00,1.14543,1.14548,1.14543,1.14544,18467610.0
2007-07-04 02:14:00,1.14543,1.14551,1.14543,1.14551,18486632.0
2007-07-04 02:15:00,1.14549,1.14549,1.14512,1.14512,5674141.0
2007-07-04 02:16:00,1.14521,1.14521,1.145,1.14503,20629581.0
2007-07-04 02:17:00,1.14502,1.14527,1.14502,1.14527,4566907.0
2007-07-04 02:18:00,1.14532,1.14558,1.14532,1.14555,27857124.0
2007-07-04 02:19:00,1.14552,1.14552,1.14533,1.14541,6184528.0
2007-07-04 02:20:00,1.14546,1.14551,1.14541,1.14542,22267910.0
2007-07-04 02:21:00,1.14536,1.14536,1.14493,1.14493,16439507.0
2007-07-04 02:22:00,1.14492,1.14538,1.14492,1.14526,51477881.0
2007-07-04 02:23:00,1.14526,1.14526,1.14502,1.14502,2389436.0
2007-07-04 02:24:00,1.145,1.145,1.14475,1.14497,40323346.0
2007-07-04 02:25:00,1.14501,1.14527,1.14501,1.14527,4732956.0
2007-07-04 02:26:00,1.14534,1.1458,1.14534,1.1458,9827889.0
2007-07-04 02:27:00,1.14581,1.14581,1.14572,1.14574,10597840.0
2007-07-04 02:28:00,1.14571,1.14571,1.14514,1.14541,16792690.0
2007-07-04 02:29:00,1.14543,1.14579,1.14543,1.14577,32584492.0
2007-07-04 02:30:00,1.1458,1.14583,1.14578,1.1458,30336126.0
2007-07-04 02:31:00,1.14581,1.14581,1.14566,1.14568,2637122.0
2007-07-04 02:32:00,1.14578,1.14585,1.14569,1.1458,17685133.0
2007-07-04 02:33:00,1.14582,1.14582,1.14536,1.14536,31095268.0
2007-07-04 02:34:00,1.14541,1.14558,1.14541,1.14553,18400951.0
2007-07-04 02:35:00,1.146,1.146,1.1459,1.1459,19797485.0
2007-07-04 02:36:00,1.1455,1.1455,1.14545,1.14546,19797485.0
2007-07-04 02:37:00,1.14558,1.14581,1.14558,1.14574,8658431.0
2007-07-04 02:38:00,1.14575,1.1458,1.14571,1.14577,7681925.0
2007-07-04 02:39:00,1.14578,1.14578,1.14536,1.14536,5518002.0
2007-07-04 02:40:00,1.14535,1.14566,1.14535,1.14565,7994146.0
2007-07-04 02:41:00,1.146,1.146,1.146,1.146,4557660.0
2007-07-04 02:42:00,1.14561,1.14561,1.14539,1.14561,4557660.0
2007-07-04 02:43:00,1.146,1.146,1.1458,1.146,22761196.0
2007-07-04 02:44:00,1.14562,1.14581,1.14562,1.14576,22761196.0
2007-07-04 02:45:00,1.14561,1.14561,1.14545,1.14545,793132.0
2007-07-04 02:46:00,1.14547,1.14548,1.14535,1.14548,2810132.0
2007-07-04 02:47:00,1.14522,1.14562,1.14522,1.14554,4694781.0
2007-07-04 02:48:00,1.14546,1.14546,1.14534,1.14541,23471138.0
2007-07-04 02:49:00,1.14516,1.1455,1.14516,1.14543,4260646.0
2007-07-04 02:50:00,1.14541,1.14541,1.14534,1.14534,10704362.0
2007-07-04 02:51:00,1.14526,1.14569,1.14526,1.14567,3130360.0
2007-07-04 02:52:00,1.14566,1.14574,1.14559,1.14574,3897314.0
2007-07-04 02:53:00,1.14572,1.14577,1.14542,1.14577,8414206.0
2007-07-04 02:54:00,1.14584,1.146,1.14584,1.146,5147142.0
2007-07-04 02:55:00,1.14599,1.14603,1.14587,1.14603,12891227.0
2007-07-04 02:56:00,1.14589,1.14603,1.14577,1.14578,4923789.0
2007-07-04 02:57:00,1.14564,1.14564,1.14539,1.14539,23320585.0
2007-07-04 02:58:00,1.14542,1.14542,1.14473,1.14473,11116916.0
2007-07-04 02:59:00,1.14482,1.14521,1.14482,1.14521,5561272.0
2007-07-04 03:00:00,1.14534,1.14553,1.14534,1.14551,11055367.0
2007-07-04 03:01:00,1.14558,1.14573,1.14558,1.14573,3820084.0
2007-07-04 03:02:00,1.14572,1.14583,1.1455,1.14566,6202336.0
2007-07-04 03:03:00,1.14562,1.14562,1.14526,1.1453,10151686.0
2007-07-04 03:04:00,1.14542,1.14558,1.14542,1.14551,7845197.0
2007-07-04 03:05:00,1.14548,1.14548,1.14517,1.14517,3421462.0
2007-07-04 03:06:00,1.14507,1.14514,1.14504,1.1451,5590816.0
2007-07-04 03:07:00,1.14509,1.14548,1.14506,1.14548,5871294.0
2007-07-04 03:08:00,1.14552,1.14557,1.14526,1.14557,6344721.0
2007-07-04 03:09:00,1.14559,1.1457,1.14535,1.1457,6389090.0
2007-07-04 03:10:00,1.14564,1.14597,1.14564,1.14597,13080767.0
2007-07-04 03:11:00,1.14594,1.14594,1.14575,1.14575,5073226.0
2007-07-04 03:12:00,1.14581,1.14581,1.14568,1.14568,7840037.0
2007-07-04 03:13:00,1.1458,1.1458,1.1458,1.1458,14662997.0
2007-07-04 03:15:00,1.14564,1.14564,1.14549,1.14549,14662997.0
2007-07-04 03:16:00,1.14547,1.14557,1.14547,1.14557,34126598.0
2007-07-04 03:17:00,1.14555,1.14566,1.14555,1.14566,19790573.0
2007-07-04 03:18:00,1.14545,1.14545,1.14518,1.14533,16331955.0
2007-07-04 03:19:00,1.14547,1.1455,1.14547,1.1455,1392886.0
2007-07-04 03:20:00,1.14567,1.1457,1.1456,1.1456,7690715.0
2007-07-04 03:21:00,1.14546,1.14557,1.14543,1.14543,4562598.0
2007-07-04 03:22:00,1.14548,1.14548,1.14538,1.14538,2306974.0
2007-07-04 03:23:00,1.1453,1.1453,1.14514,1.14528,22916754.0
2007-07-04 03:24:00,1.14523,1.14546,1.14523,1.14546,15414024.0
2007-07-04 03:25:00,1.14548,1.14554,1.14542,1.14544,16291329.0
2007-07-04 03:26:00,1.14549,1.14554,1.14542,1.14554,15486330.0
2007-07-04 03:27:00,1.14551,1.14551,1.1454,1.14551,20739203.0
2007-07-04 03:28:00,1.14544,1.14544,1.14514,1.14518,9578033.0
2007-07-04 03:29:00,1.14525,1.14532,1.14515,1.14532,13217005.0
2007-07-04 03:30:00,1.14527,1.14552,1.14527,1.14546,12876386.0
2007-07-04 03:31:00,1.1455,1.14555,1.1455,1.14555,5552127.0
2007-07-04 03:32:00,1.14568,1.14595,1.14568,1.14595,12253530.0
2007-07-04 03:33:00,1.146,1.14605,1.14565,1.14584,19024635.0
2007-07-04 03:34:00,1.14588,1.14598,1.14587,1.14598,17867470.0
2007-07-04 03:35:00,1.14603,1.14623,1.146,1.14623,13610666.0
2007-07-04 03:36:00,1.14624,1.14629,1.14623,1.14625,4062772.0
2007-07-04 03:37:00,1.1462,1.1462,1.14606,1.14614,14953102.0
2007-07-04 03:38:00,1.14613,1.14613,1.14566,1.14569,2095555.0
2007-07-04 03:39:00,1.14574,1.14602,1.14574,1.14594,9574723.0
2007-07-04 03:40:00,1.14611,1.14622,1.14611,1.14622,7401288.0
2007-07-04 03:41:00,1.14624,1.14627,1.14599,1.14599,12914818.0
2007-07-04 03:42:00,1.14613,1.14626,1.14613,1.14619,8113479.0
2007-07-04 03:43:00,1.14616,1.14616,1.14598,1.14603,1716664.0
2007-07-04 03:44:00,1.14611,1.14615,1.14607,1.1461,13122291.0
2007-07-04 03:45:00,1.14605,1.14605,1.14545,1.14546,11729706.0
2007-07-04 03:46:00,1.14549,1.14549,1.14547,1.14547,3498802.0
2007-07-04 03:47:00,1.14554,1.14607,1.14548,1.14607,6911202.0
2007-07-04 03:48:00,1.14604,1.14604,1.14562,1.14562,1941422.0
2007-07-04 03:49:00,1.1456,1.14561,1.1456,1.14561,2590123.0
2007-07-04 03:50:00,1.14566,1.14588,1.14566,1.14579,6526216.0
2007-07-04 03:51:00,1.14578,1.14583,1.1457,1.1457,15025654.0
2007-07-04 03:52:00,1.14573,1.14575,1.14566,1.14569,5905151.0
2007-07-04 03:53:00,1.14565,1.14565,1.14556,1.14562,7870161.0
2007-07-04 03:54:00,1.14565,1.14574,1.14563,1.14566,9492883.0
2007-07-04 03:55:00,1.14566,1.14568,1.14562,1.14565,25732289.0
2007-07-04 03:56:00,1.14557,1.14574,1.14557,1.1457,3089667.0
2007-07-04 03:57:00,1.14571,1.14583,1.14568,1.14568,5410524.0
2007-07-04 03:58:00,1.14565,1.14565,1.14559,1.14561,19868360.0
2007-07-04 03:59:00,1.14559,1.14564,1.14552,1.14559,3515095.0
2007-07-04 04:00:00,1.14556,1.14562,1.14556,1.14557,4619282.0
2007-07-04 04:01:00,1.14559,1.14565,1.14549,1.14562,7392888.0
2007-07-04 04:02:00,1.14554,1.14558,1.14524,1.14526,4157616.0
2007-07-04 04:03:00,1.14523,1.14523,1.14495,1.14495,13522577.0
2007-07-04 04:04:00,1.14503,1.14543,1.14503,1.14543,12702128.0
2007-07-04 04:05:00,1.1457,1.1457,1.1457,1.1457,4452094.0
2007-07-04 04:06:00,1.14549,1.14572,1.14549,1.14572,4452094.0
2007-07-04 04:07:00,1.14578,1.1458,1.14568,1.14568,36693380.0
2007-07-04 04:08:00,1.14559,1.14559,1.1453,1.1453,4748712.0
2007-07-04 04:09:00,1.14535,1.14559,1.1453,1.14559,16832396.0
2007-07-04 04:10:00,1.14562,1.14562,1.1452,1.1452,24595725.0
2007-07-04 04:11:00,1.14537,1.14552,1.14527,1.14552,5160513.0
2007-07-04 04:12:00,1.14554,1.14565,1.14553,1.14565,6798139.0
2007-07-04 04:13:00,1.14562,1.14578,1.14557,1.14576,29322601.0
2007-07-04 04:14:00,1.14584,1.14592,1.14584,1.14592,35440842.0
2007-07-04 04:15:00,1.14589,1.14603,1.14584,1.14584,5055563.0
2007-07-04 04:16:00,1.14577,1.14587,1.14577,1.14579,12813180.0
2007-07-04 04:17:00,1.14584,1.14594,1.14581,1.14594,7921238.0
2007-07-04 04:18:00,1.14597,1.14617,1.14597,1.14617,3296720.0
2007-07-04 04:19:00,1.14619,1.14621,1.14616,1.14619,1360211.0
2007-07-04 04:20:00,1.1462,1.1462,1.14603,1.1461,13952030.0
2007-07-04 04:21:00,1.14611,1.14611,1.14575,1.14575,936990.0
2007-07-04 04:22:00,1.14572,1.14583,1.14572,1.14583,2742879.0
2007-07-04 04:23:00,1.14588,1.14588,1.14575,1.1458,6728770.0
2007-07-04 04:24:00,1.14583,1.14608,1.14583,1.14608,13196865.0
2007-07-04 04:25:00,1.1462,1.14637,1.1462,1.14632,6978727.0
2007-07-04 04:26:00,1.14628,1.14628,1.14571,1.14613,3101736.0
2007-07-04 04:27:00,1.14615,1.1463,1.14615,1.1463,4034233.0
2007-07-04 04:28:00,1.14627,1.14627,1.1462,1.1462,2264404.0
2007-07-04 04:29:00,1.14617,1.14617,1.14544,1.1457,13007908.0
2007-07-04 04:30:00,1.14563,1.14568,1.14552,1.14568,5679095.0
2007-07-04 04:31:00,1.14564,1.14596,1.14564,1.14596,4894773.0
2007-07-04 04:32:00,1.1461,1.1461,1.1461,1.1461,7918197.0
2007-07-04 04:33:00,1.14589,1.14589,1.14548,1.14581,7918197.0
2007-07-04 04:34:00,1.14592,1.14602,1.14592,1.14602,3446144.0
2007-07-04 04:35:00,1.14602,1.14602,1.14561,1.14564,11563869.0
2007-07-04 04:36:00,1.14564,1.14592,1.1456,1.14592,11672505.0
2007-07-04 04:37:00,1.14605,1.14606,1.146,1.14606,4501364.0
2007-07-04 04:38:00,1.14602,1.14618,1.14602,1.14618,416643.0
2007-07-04 04:39:00,1.14626,1.14635,1.14619,1.14635,8878276.0
2007-07-04 04:40:00,1.14635,1.14636,1.14622,1.14622,10074804.0
2007-07-04 04:41:00,1.14626,1.14627,1.146,1.14621,6958201.0
2007-07-04 04:42:00,1.14629,1.14629,1.14618,1.14618,6955034.0
2007-07-04 04:43:00,1.14611,1.14626,1.1461,1.1461,6353564.0
2007-07-04 04:44:00,1.14612,1.14617,1.14601,1.14617,10213408.0
2007-07-04 04:45:00,1.14607,1.1462,1.14605,1.14605,4577268.0
2007-07-04 04:46:00,1.14596,1.14597,1.14579,1.14597,3436568.0
2007-07-04 04:47:00,1.14595,1.14596,1.14588,1.14596,13414342.0
2007-07-04 04:48:00,1.14576,1.14589,1.14569,1.14569,8601818.0
2007-07-04 04:49:00,1.1455,1.14555,1.14544,1.14544,3433298.0
2007-07-04 04:50:00,1.14542,1.14544,1.14534,1.14539,15575859.0
2007-07-04 04:51:00,1.14544,1.14558,1.14542,1.1455,3142605.0
2007-07-04 04:52:00,1.14544,1.14544,1.1453,1.14538,10183454.0
2007-07-04 04:53:00,1.14536,1.14543,1.14532,1.14537,15509530.0
2007-07-04 04:54:00,1.14543,1.14552,1.14531,1.14536,11165478.0
2007-07-04 04:55:00,1.14544,1.14566,1.14544,1.14564,2999103.0
2007-07-04 04:56:00,1.14563,1.14563,1.14546,1.1455,5082299.0
2007-07-04 04:57:00,1.14553,1.14564,1.14545,1.14562,17577385.0
2007-07-04 04:58:00,1.14565,1.14567,1.14553,1.14553,16532823.0
2007-07-04 04:59:00,1.14543,1.14544,1.14538,1.14544,1328986.0
2007-07-04 05:00:00,1.1454,1.14561,1.1454,1.1456,5068094.0
2007-07-04 05:01:00,1.14555,1.14555,1.14513,1.14513,5443941.0
2007-07-04 05:02:00,1.14514,1.14538,1.14513,1.14538,21892599.0
2007-07-04 05:03:00,1.14539,1.14589,1.14539,1.14588,15593250.0
2007-07-04 05:04:00,1.14585,1.14585,1.14524,1.14541,18448958.0
2007-07-04 05:05:00,1.1454,1.1454,1.14532,1.14532,4233207.0
2007-07-04 05:06:00,1.14533,1.14534,1.14527,1.14532,33082999.0
2007-07-04 05:07:00,1.14534,1.14556,1.14524,1.14546,2328567.0
2007-07-04 05:08:00,1.14556,1.14557,1.14552,1.14557,17799379.0
2007-07-04 05:09:00,1.1456,1.1456,1.14541,1.14541,28276191.0
2007-07-04 05:10:00,1.14537,1.14544,1.14537,1.14537,2538876.0
2007-07-04 05:11:00,1.1459,1.1459,1.1459,1.1459,16392247.0
2007-07-04 05:12:00,1.14541,1.14541,1.14521,1.14521,16392247.0
2007-07-04 05:13:00,1.1453,1.1453,1.14525,1.1453,6038187.0
2007-07-04 05:14:00,1.14529,1.14561,1.14529,1.14561,18525014.0
2007-07-04 05:15:00,1.14561,1.14573,1.14561,1.14566,7585680.0
2007-07-04 05:16:00,1.14561,1.14561,1.14531,1.14539,5443439.0
2007-07-04 05:17:00,1.14525,1.14525,1.14509,1.14509,5039853.0
2007-07-04 05:18:00,1.14489,1.14511,1.14478,1.14503,22820159.0
2007-07-04 05:19:00,1.14506,1.14528,1.14495,1.14528,7993282.0
2007-07-04 05:20:00,1.14537,1.14546,1.14535,1.14535,6929241.0
2007-07-04 05:21:00,1.14526,1.14526,1.14497,1.14497,4535027.0
2007-07-04 05:22:00,1.1451,1.14518,1.14502,1.14513,2780110.0
2007-07-04 05:23:00,1.14523,1.14527,1.14523,1.14526,4938067.0
2007-07-04 05:24:00,1.14535,1.14535,1.14521,1.14524,4090300.0
2007-07-04 05:25:00,1.14522,1.14551,1.14522,1.14551,18110135.0
2007-07-04 05:26:00,1.14558,1.14577,1.14558,1.14569,16772807.0
2007-07-04 05:27:00,1.14569,1.14569,1.14533,1.14533,3325675.0
2007-07-04 05:28:00,1.14506,1.14544,1.14506,1.14544,8661884.0
2007-07-04 05:29:00,1.14537,1.14541,1.14518,1.14533,6337818.0
2007-07-04 05:30:00,1.14547,1.14563,1.14547,1.14562,8978962.0
2007-07-04 05:31:00,1.14531,1.14563,1.14531,1.14557,14762534.0
2007-07-04 05:32:00,1.14556,1.14556,1.14542,1.14545,11499537.0
2007-07-04 05:33:00,1.14556,1.14566,1.14543,1.14565,11587468.0
2007-07-04 05:34:00,1.14555,1.14555,1.14534,1.14534,21258856.0
2007-07-04 05:35:00,1.14542,1.14575,1.14542,1.14574,7399836.0
2007-07-04 05:36:00,1.14572,1.14576,1.14567,1.14576,6600680.0
2007-07-04 05:37:00,1.14575,1.14575,1.14545,1.14545,5824225.0
2007-07-04 05:38:00,1.14573,1.14573,1.14536,1.14536,15356073.0
2007-07-04 05:39:00,1.14537,1.14567,1.1453,1.14561,11308166.0
2007-07-04 05:40:00,1.14565,1.1457,1.14559,1.1457,5181929.0
2007-07-04 05:41:00,1.14572,1.1459,1.14572,1.1459,8624496.0
2007-07-04 05:42:00,1.14595,1.14607,1.14595,1.14597,10164745.0
2007-07-04 05:43:00,1.14602,1.14621,1.14602,1.14621,3566317.0
2007-07-04 05:44:00,1.14618,1.14618,1.14603,1.14603,21653316.0
2007-07-04 05:45:00,1.14601,1.1461,1.14601,1.14602,18499935.0
2007-07-04 05:46:00,1.146,1.146,1.14592,1.14599,8690278.0
2007-07-04 05:47:00,1.14595,1.14595,1.14557,1.14557,17925169.0
2007-07-04 05:48:00,1.14532,1.14598,1.14532,1.14598,5234995.0
2007-07-04 05:49:00,1.14603,1.1461,1.14603,1.14609,5239392.0
2007-07-04 05:50:00,1.14609,1.14609,1.14566,1.14566,6241430.0
2007-07-04 05:51:00,1.14562,1.14586,1.14561,1.14586,5654751.0
2007-07-04 05:52:00,1.14594,1.14597,1.14582,1.14582,17966593.0
2007-07-04 05:53:00,1.14582,1.14582,1.14536,1.1455,16015543.0
2007-07-04 05:54:00,1.14551,1.14561,1.14541,1.14556,8657932.0
2007-07-04 05:55:00,1.1455,1.1455,1.14535,1.14537,6839561.0
2007-07-04 05:56:00,1.1454,1.14563,1.1454,1.14563,19515268.0
2007-07-04 05:57:00,1.14558,1.14564,1.14554,1.1456,19633293.0
2007-07-04 05:58:00,1.14551,1.14551,1.14544,1.14544,6580008.0
2007-07-04 05:59:00,1.14541,1.14541,1.14534,1.14534,3692921.0
2007-07-04 06:00:00,1.14544,1.14571,1.14544,1.14571,2998119.0
2007-07-04 06:01:00,1.14563,1.14573,1.14563,1.1457,4964831.0
2007-07-04 06:02:00,1.14564,1.14564,1.14548,1.14554,3669989.0
2007-07-04 06:03:00,1.14557,1.14568,1.14557,1.14566,9915803.0
2007-07-04 06:05:00,1.1457,1.1457,1.1457,1.1457,2241790.0
2007-07-04 06:06:00,1.14566,1.14566,1.1455,1.14561,2241790.0
2007-07-04 06:07:00,1.14567,1.14586,1.14567,1.14574,9298931.0
2007-07-04 06:08:00,1.14581,1.14586,1.14573,1.14573,77057524.0
2007-07-04 06:09:00,1.14571,1.14578,1.14553,1.14578,26246231.0
2007-07-04 06:10:00,1.14584,1.14585,1.14584,1.14585,6639541.0
2007-07-04 06:11:00,1.14585,1.14585,1.14577,1.14577,2115143.0
2007-07-04 06:12:00,1.14568,1.14568,1.1446,1.14555,29397053.0
2007-07-04 06:13:00,1.14561,1.14578,1.1456,1.14578,2267628.0
2007-07-04 06:14:00,1.14562,1.14577,1.14562,1.14562,7907847.0
2007-07-04 06:15:00,1.1456,1.14602,1.1456,1.14602,6199716.0
2007-07-04 06:16:00,1.14592,1.14598,1.14592,1.14597,6800594.0
2007-07-04 06:17:00,1.14591,1.14591,1.14578,1.14581,18137551.0
2007-07-04 06:18:00,1.14578,1.14578,1.14529,1.14548,15203564.0
2007-07-04 06:19:00,1.14543,1.14549,1.1454,1.14549,5467983.0
2007-07-04 06:20:00,1.1458,1.1458,1.1458,1.1458,13861963.0
2007-07-04 06:21:00,1.14545,1.14563,1.14545,1.1456,13861963.0
2007-07-04 06:22:00,1.1456,1.14571,1.1455,1.14571,11350237.0
2007-07-04 06:23:00,1.14588,1.14605,1.14588,1.1459,4750783.0
2007-07-04 06:24:00,1.14595,1.14595,1.14562,1.14562,18419032.0
2007-07-04 06:25:00,1.14563,1.14584,1.14563,1.14584,1321646.0
2007-07-04 06:26:00,1.14588,1.14611,1.14588,1.14611,19473331.0
2007-07-04 06:27:00,1.1462,1.14627,1.1462,1.14622,6882407.0
2007-07-04 06:28:00,1.14624,1.14633,1.14621,1.14629,12489689.0
2007-07-04 06:29:00,1.14628,1.14628,1.14613,1.14613,8748804.0
2007-07-04 06:30:00,1.1461,1.1461,1.14553,1.14559,7954775.0
2007-07-04 06:31:00,1.14573,1.14588,1.14573,1.14584,3620930.0
2007-07-04 06:32:00,1.14576,1.14622,1.14568,1.14622,9820997.0
2007-07-04 06:33:00,1.14615,1.14619,1.14615,1.14615,4160026.0
2007-07-04 06:34:00,1.14593,1.14618,1.14593,1.14611,3268205.0
2007-07-04 06:35:00,1.14612,1.14619,1.14609,1.14609,5466507.0
2007-07-04 06:36:00,1.14606,1.14606,1.1458,1.14591,6867438.0
2007-07-04 06:38:00,1.14598,1.14598,1.14575,1.14594,144647.0
2007-07-04 06:39:00,1.14587,1.14592,1.14571,1.14591,14869801.0
2007-07-04 06:40:00,1.14596,1.14612,1.14596,1.14608,47005437.0
2007-07-04 06:41:00,1.14613,1.14631,1.14613,1.14623,3121714.0
2007-07-04 06:42:00,1.14622,1.14622,1.14604,1.14611,19854971.0
2007-07-04 06:43:00,1.14615,1.14627,1.14609,1.14609,15709710.0
2007-07-04 06:44:00,1.14635,1.14643,1.14635,1.14643,9019058.0
2007-07-04 06:45:00,1.14636,1.14636,1.14618,1.14623,2319508.0
2007-07-04 06:46:00,1.14621,1.14627,1.14621,1.14625,13463390.0
2007-07-04 06:47:00,1.14616,1.14616,1.14597,1.14597,19888023.0
2007-07-04 06:48:00,1.14596,1.14612,1.14596,1.14612,3664518.0
2007-07-04 06:49:00,1.14613,1.14654,1.14612,1.14654,12066786.0
2007-07-04 06:51:00,1.14649,1.14649,1.14623,1.14623,9205652.0
2007-07-04 06:52:00,1.1462,1.1462,1.14609,1.14613,13456366.0
2007-07-04 06:53:00,1.14617,1.14622,1.14608,1.14622,7588262.0
2007-07-04 06:54:00,1.14617,1.14618,1.14605,1.14605,4166899.0
2007-07-04 06:55:00,1.14599,1.14599,1.14562,1.14593,6752745.0
2007-07-04 06:56:00,1.14595,1.14601,1.14592,1.14601,25503781.0
2007-07-04 06:57:00,1.14603,1.14621,1.14595,1.14595,8153025.0
2007-07-04 06:58:00,1.14626,1.14634,1.14626,1.14634,1407350.0
2007-07-04 06:59:00,1.14625,1.14628,1.14625,1.14628,659010.0
2007-07-04 07:00:00,1.14615,1.14615,1.14593,1.14603,4525543.0
2007-07-04 07:01:00,1.14608,1.14619,1.14608,1.14617,624291.0
2007-07-04 07:02:00,1.14617,1.14622,1.14608,1.14622,21587804.0
2007-07-04 07:03:00,1.14619,1.14639,1.14619,1.14639,13791491.0
2007-07-04 07:04:00,1.1464,1.1464,1.14605,1.14621,5032290.0
2007-07-04 07:05:00,1.14638,1.14655,1.14638,1.14655,9782396.0
2007-07-04 07:06:00,1.14647,1.14665,1.14647,1.14658,21035883.0
2007-07-04 07:07:00,1.14659,1.14659,1.14642,1.14642,6248870.0
2007-07-04 07:08:00,1.14645,1.14647,1.14635,1.14647,5717469.0
2007-07-04 07:09:00,1.14644,1.14648,1.14642,1.14648,3255054.0
2007-07-04 07:10:00,1.14644,1.14644,1.14609,1.14625,12555062.0
2007-07-04 07:11:00,1.14625,1.14625,1.14613,1.14619,1487678.0
2007-07-04 07:12:00,1.14626,1.14635,1.14626,1.14635,8620227.0
2007-07-04 07:13:00,1.14625,1.14625,1.14584,1.14584,9204459.0
2007-07-04 07:14:00,1.14581,1.14616,1.14581,1.14616,1013286.0
2007-07-04 07:15:00,1.146,1.14605,1.14591,1.146,7088492.0
2007-07-04 07:16:00,1.14591,1.14591,1.14573,1.14573,19850049.0
2007-07-04 07:17:00,1.1457,1.1458,1.14565,1.14565,23007427.0
2007-07-04 07:18:00,1.14557,1.14596,1.14557,1.14588,5214343.0
2007-07-04 07:20:00,1.14584,1.14584,1.14565,1.14569,5838459.0
2007-07-04 07:21:00,1.14579,1.14599,1.14579,1.14599,1523854.0
2007-07-04 07:22:00,1.14598,1.14605,1.14598,1.14602,6383034.0
2007-07-04 07:23:00,1.14602,1.14633,1.14602,1.14633,4002179.0
2007-07-04 07:24:00,1.14633,1.14633,1.14606,1.14606,5426775.0
2007-07-04 07:25:00,1.14619,1.14639,1.14619,1.14632,13725462.0
2007-07-04 07:26:00,1.14626,1.14635,1.14626,1.14635,7764228.0
2007-07-04 07:27:00,1.14631,1.14639,1.14631,1.14633,8666458.0
2007-07-04 07:28:00,1.1463,1.1463,1.1461,1.14612,14928127.0
2007-07-04 07:29:00,1.14612,1.14616,1.14608,1.14608,5939352.0
2007-07-04 07:30:00,1.14611,1.14611,1.14598,1.14598,35716286.0
2007-07-04 07:31:00,1.14603,1.1461,1.14591,1.1461,5028900.0
2007-07-04 07:32:00,1.14605,1.14616,1.14605,1.14614,16994873.0
2007-07-04 07:33:00,1.14621,1.14621,1.14584,1.14603,8287913.0
2007-07-04 07:34:00,1.14588,1.14611,1.14588,1.14611,7489244.0
2007-07-04 07:35:00,1.14605,1.14605,1.14587,1.14587,2777020.0
2007-07-04 07:36:00,1.14598,1.14598,1.14555,1.14555,7860351.0
2007-07-04 07:37:00,1.14557,1.1458,1.14547,1.14547,11255980.0
2007-07-04 07:38:00,1.14551,1.1456,1.14551,1.1456,3147090.0
2007-07-04 07:39:00,1.14563,1.14582,1.14561,1.14582,6233015.0
2007-07-04 07:40:00,1.14577,1.14577,1.14543,1.14565,22671519.0
2007-07-04 07:41:00,1.14554,1.14571,1.14554,1.14564,3346936.0
2007-07-04 07:42:00,1.14564,1.14564,1.14555,1.14555,1389100.0
2007-07-04 07:43:00,1.14545,1.14545,1.14537,1.14538,9154362.0
2007-07-04 07:44:00,1.14547,1.14568,1.14547,1.14565,9278397.0
2007-07-04 07:45:00,1.14564,1.14567,1.14545,1.14545,12903035.0
2007-07-04 07:46:00,1.14542,1.14561,1.14542,1.14555,8691936.0
2007-07-04 07:47:00,1.14558,1.14563,1.1455,1.1455,8406464.0
2007-07-04 07:48:00,1.14574,1.14574,1.14549,1.14562,4778800.0
2007-07-04 07:49:00,1.14573,1.14589,1.14573,1.14589,4997738.0
2007-07-04 07:50:00,1.14591,1.14603,1.14586,1.14603,3059420.0
2007-07-04 07:51:00,1.14602,1.14612,1.14599,1.14612,4494698.0
2007-07-04 07:52:00,1.1461,1.14632,1.14601,1.14632,15902576.0
2007-07-04 07:53:00,1.14635,1.1464,1.14635,1.1464,8151193.0
2007-07-04 07:54:00,1.14631,1.14631,1.14611,1.14619,24445683.0
2007-07-04 07:55:00,1.14621,1.14622,1.14603,1.14603,21831473.0
2007-07-04 07:56:00,1.14585,1.14601,1.14579,1.14579,7388484.0
2007-07-04 07:57:00,1.14578,1.14579,1.14571,1.14579,12534129.0
2007-07-04 07:58:00,1.14569,1.14569,1.1454,1.1454,8282443.0
2007-07-04 07:59:00,1.14541,1.14566,1.1454,1.14565,13419892.0
2007-07-04 08:00:00,1.14567,1.14578,1.1456,1.14577,6126643.0
2007-07-04 08:01:00,1.14584,1.14597,1.14584,1.14597,64456294.0
2007-07-04 08:02:00,1.14608,1.14608,1.14584,1.14584,32332484.0
2007-07-04 08:03:00,1.14596,1.14617,1.14595,1.14617,5160677.0
2007-07-04 08:04:00,1.14617,1.14617,1.14599,1.14599,5557934.0
2007-07-04 08:05:00,1.14601,1.14601,1.14592,1.14592,16213376.0
2007-07-04 08:06:00,1.14589,1.14589,1.14586,1.14586,1408189.0
2007-07-04 08:07:00,1.14588,1.14588,1.14571,1.14573,6845230.0
2007-07-04 08:08:00,1.14588,1.14596,1.14588,1.14596,3171606.0
2007-07-04 08:09:00,1.14597,1.14605,1.14597,1.14604,11198169.0
2007-07-04 08:10:00,1.14619,1.14619,1.14593,1.14593,6482685.0
2007-07-04 08:11:00,1.14592,1.14592,1.14583,1.14585,11828916.0
2007-07-04 08:12:00,1.14582,1.14591,1.14582,1.14591,9051708.0
2007-07-04 08:13:00,1.1459,1.14597,1.1459,1.14591,2534449.0
2007-07-04 08:14:00,1.14581,1.14581,1.14563,1.14572,4658551.0
2007-07-04 08:15:00,1.14591,1.14597,1.14582,1.14582,8106502.0
2007-07-04 08:16:00,1.1458,1.14581,1.14572,1.14579,4025028.0
2007-07-04 08:17:00,1.1458,1.14612,1.14578,1.14612,1630489.0
2007-07-04 08:18:00,1.14622,1.14644,1.14622,1.14644,4354145.0
2007-07-04 08:19:00,1.14646,1.14661,1.14642,1.14661,20495945.0
2007-07-04 08:20:00,1.14668,1.14682,1.14668,1.14682,8219962.0
2007-07-04 08:21:00,1.14684,1.14691,1.14677,1.14678,5785030.0
2007-07-04 08:22:00,1.1467,1.1467,1.14655,1.14655,16094860.0
2007-07-04 08:23:00,1.14651,1.14656,1.14651,1.14655,8795536.0
2007-07-04 08:24:00,1.14657,1.14666,1.14657,1.14661,8018006.0
2007-07-04 08:25:00,1.14658,1.14669,1.14655,1.14669,13899517.0
2007-07-04 08:26:00,1.14666,1.14669,1.14662,1.14662,13961640.0
2007-07-04 08:27:00,1.14671,1.14684,1.14671,1.14684,2787536.0
2007-07-04 08:28:00,1.14689,1.14714,1.14689,1.14714,14470892.0
2007-07-04 08:29:00,1.14719,1.14738,1.14719,1.14738,1297110.0
2007-07-04 08:30:00,1.14733,1.14753,1.14733,1.14748,10831032.0
2007-07-04 08:31:00,1.14745,1.14752,1.14739,1.14752,14659107.0
2007-07-04 08:32:00,1.14757,1.14771,1.14757,1.14771,10126711.0
2007-07-04 08:33:00,1.14762,1.14769,1.14754,1.14769,6856582.0
2007-07-04 08:34:00,1.14763,1.14772,1.14762,1.14762,7399361.0
2007-07-04 08:35:00,1.1476,1.1476,1.1473,1.1473,8600126.0
2007-07-04 08:36:00,1.14758,1.14758,1.14746,1.14746,5377631.0
2007-07-04 08:37:00,1.14749,1.14753,1.14749,1.14753,3962071.0
2007-07-04 08:38:00,1.14746,1.14761,1.14733,1.14761,15518306.0
2007-07-04 08:39:00,1.14766,1.14771,1.14764,1.14764,13115855.0
2007-07-04 08:40:00,1.14762,1.14768,1.14749,1.14749,36590080.0
2007-07-04 08:41:00,1.14736,1.14736,1.14723,1.14723,5662431.0
2007-07-04 08:42:00,1.14722,1.14735,1.14703,1.14703,2809404.0
2007-07-04 08:43:00,1.14724,1.14724,1.14687,1.14689,37446120.0
2007-07-04 08:44:00,1.14693,1.14731,1.14693,1.14731,20286590.0
2007-07-04 08:45:00,1.14733,1.14742,1.14733,1.14742,8066666.0
2007-07-04 08:46:00,1.14755,1.14791,1.14755,1.14791,3900452.0
2007-07-04 08:47:00,1.14805,1.14813,1.14803,1.14803,5784821.0
2007-07-04 08:48:00,1.14801,1.14807,1.14784,1.14806,9708676.0
2007-07-04 08:49:00,1.14808,1.14808,1.14797,1.14797,4837762.0
2007-07-04 08:50:00,1.14796,1.148,1.14796,1.148,4630817.0
2007-07-04 08:51:00,1.14803,1.14818,1.14803,1.14813,9726798.0
2007-07-04 08:52:00,1.1481,1.1481,1.14794,1.14794,18228242.0
2007-07-04 08:53:00,1.14785,1.14802,1.14785,1.14801,7796560.0
2007-07-04 08:54:00,1.14803,1.14815,1.14803,1.14815,12818350.0
2007-07-04 08:55:00,1.14819,1.14832,1.14819,1.14824,20983811.0
2007-07-04 08:56:00,1.14818,1.14818,1.14787,1.14803,17519792.0
2007-07-04 08:57:00,1.14807,1.14807,1.14797,1.14799,3927853.0
2007-07-04 08:58:00,1.14795,1.14822,1.14793,1.14822,6945351.0
2007-07-04 08:59:00,1.14824,1.14841,1.14824,1.14841,31631721.0
2007-07-04 09:00:00,1.14843,1.14861,1.14843,1.14851,7622447.0
2007-07-04 09:01:00,1.14848,1.14848,1.14841,1.14841,7283859.0
2007-07-04 09:02:00,1.14836,1.14844,1.14834,1.14843,3879412.0
2007-07-04 09:03:00,1.14837,1.14839,1.14831,1.14839,5638227.0
2007-07-04 09:04:00,1.14837,1.14841,1.14828,1.14841,2976932.0
2007-07-04 09:05:00,1.14842,1.1485,1.14836,1.14836,6773256.0
2007-07-04 09:06:00,1.14847,1.14857,1.14837,1.14837,16120219.0
2007-07-04 09:07:00,1.14842,1.14842,1.14788,1.14812,8115816.0
2007-07-04 09:08:00,1.14825,1.14843,1.14825,1.14835,15965319.0
2007-07-04 09:09:00,1.14824,1.14824,1.14809,1.1482,18962827.0
2007-07-04 09:10:00,1.14836,1.14861,1.14836,1.14861,3777741.0
2007-07-04 09:11:00,1.14869,1.14927,1.14869,1.14927,14233357.0
2007-07-04 09:12:00,1.14928,1.14932,1.14926,1.14926,8582795.0
2007-07-04 09:13:00,1.14933,1.14933,1.14922,1.1493,5943715.0
2007-07-04 09:14:00,1.14943,1.14972,1.14943,1.14972,7895050.0
2007-07-04 09:15:00,1.14971,1.14986,1.14971,1.1498,4937391.0
2007-07-04 09:16:00,1.14989,1.15015,1.14989,1.15015,5434747.0
2007-07-04 09:17:00,1.15014,1.15015,1.15011,1.15012,5528549.0
2007-07-04 09:18:00,1.15009,1.15009,1.15005,1.15009,16595684.0
2007-07-04 09:19:00,1.15008,1.15017,1.15004,1.15017,7144008.0
2007-07-04 09:20:00,1.15019,1.15029,1.15011,1.15011,3453566.0
2007-07-04 09:21:00,1.1502,1.15028,1.1502,1.15028,11842205.0
2007-07-04 09:22:00,1.15022,1.1503,1.15016,1.1503,5692010.0
2007-07-04 09:23:00,1.15035,1.15051,1.15034,1.15043,15730916.0
2007-07-04 09:24:00,1.15048,1.15048,1.1503,1.1503,4770104.0
2007-07-04 09:25:00,1.15025,1.15031,1.15022,1.15022,7953415.0
2007-07-04 09:26:00,1.15024,1.15024,1.15013,1.15014,1835811.0
2007-07-04 09:27:00,1.1501,1.15021,1.1501,1.15021,26562789.0
2007-07-04 09:28:00,1.15024,1.15024,1.15012,1.15012,1042411.0
2007-07-04 09:29:00,1.1501,1.15015,1.15005,1.15015,1316480.0
2007-07-04 09:30:00,1.15008,1.15008,1.14986,1.14986,5821702.0
2007-07-04 09:31:00,1.14984,1.14986,1.14975,1.14975,6363018.0
2007-07-04 09:32:00,1.14979,1.14991,1.14975,1.14989,10293164.0
2007-07-04 09:33:00,1.14986,1.14994,1.14986,1.14994,3052115.0
2007-07-04 09:34:00,1.14996,1.14996,1.14979,1.14979,2145147.0
2007-07-04 09:35:00,1.1499,1.15022,1.1499,1.15022,9079526.0
2007-07-04 09:36:00,1.15024,1.15056,1.15024,1.15056,15805987.0
2007-07-04 09:37:00,1.15061,1.15071,1.15056,1.15056,3579200.0
2007-07-04 09:38:00,1.15052,1.15052,1.15036,1.15036,18825554.0
2007-07-04 09:39:00,1.15028,1.15028,1.15012,1.15013,7843806.0
2007-07-04 09:40:00,1.15,1.15,1.14964,1.14998,14056133.0
2007-07-04 09:41:00,1.15009,1.15023,1.15009,1.15015,5997691.0
2007-07-04 09:42:00,1.1501,1.1501,1.15004,1.15007,28402100.0
2007-07-04 09:43:00,1.15006,1.15006,1.14985,1.14985,5415101.0
2007-07-04 09:44:00,1.14975,1.14986,1.14974,1.14976,8661971.0
2007-07-04 09:45:00,1.14995,1.15004,1.14972,1.14972,8324152.0
2007-07-04 09:46:00,1.14999,1.14999,1.14955,1.14955,11950522.0
2007-07-04 09:47:00,1.14951,1.14994,1.14951,1.14993,5655454.0
2007-07-04 09:48:00,1.14997,1.14998,1.1497,1.14986,7114682.0
2007-07-04 09:49:00,1.1499,1.1499,1.14985,1.14985,3415256.0
2007-07-04 09:50:00,1.14975,1.14996,1.14972,1.14996,10367978.0
2007-07-04 09:51:00,1.14999,1.15023,1.14999,1.15023,7310910.0
2007-07-04 09:52:00,1.15027,1.15041,1.15027,1.15041,4192874.0
2007-07-04 09:53:00,1.15046,1.15046,1.15036,1.15036,13648091.0
2007-07-04 09:54:00,1.15034,1.15038,1.15025,1.15038,3502887.0
2007-07-04 09:55:00,1.15046,1.15064,1.15046,1.15064,31175657.0
2007-07-04 09:56:00,1.1506,1.15063,1.15055,1.15055,8558538.0
2007-07-04 09:57:00,1.1506,1.15064,1.15056,1.15064,708231.0
2007-07-04 09:58:00,1.15053,1.15053,1.15039,1.15044,15553651.0
2007-07-04 09:59:00,1.15042,1.15048,1.1504,1.15048,11708573.0
2007-07-04 10:00:00,1.15056,1.15064,1.15054,1.15057,2348138.0
2007-07-04 10:01:00,1.15051,1.15062,1.15051,1.15062,16537848.0
2007-07-04 10:02:00,1.15072,1.15093,1.15072,1.15087,7976363.0
2007-07-04 10:03:00,1.15092,1.151,1.15092,1.15095,4612767.0
2007-07-04 10:04:00,1.15071,1.15104,1.15071,1.15104,4100296.0
2007-07-04 10:05:00,1.15104,1.15104,1.15093,1.15104,36058371.0
2007-07-04 10:06:00,1.15101,1.15102,1.15097,1.15098,5500292.0
2007-07-04 10:07:00,1.15091,1.15091,1.15034,1.15034,39619549.0
2007-07-04 10:08:00,1.15034,1.1508,1.15034,1.1508,6412739.0
2007-07-04 10:09:00,1.15075,1.1508,1.14971,1.1508,23736836.0
2007-07-04 10:10:00,1.15079,1.15079,1.15038,1.15038,13537018.0
2007-07-04 10:11:00,1.15038,1.15038,1.15019,1.15038,5868133.0
2007-07-04 10:12:00,1.15045,1.15046,1.15038,1.15043,4540903.0
2007-07-04 10:13:00,1.15032,1.1504,1.15027,1.1503,10294231.0
2007-07-04 10:14:00,1.15023,1.15023,1.14997,1.14998,7918284.0
2007-07-04 10:15:00,1.15,1.15032,1.15,1.1503,9720212.0
2007-07-04 10:16:00,1.15025,1.15025,1.15016,1.15024,8601096.0
2007-07-04 10:17:00,1.15019,1.15026,1.14926,1.15009,39711821.0
2007-07-04 10:18:00,1.15007,1.15007,1.14993,1.14993,8323660.0
2007-07-04 10:19:00,1.14991,1.14998,1.14977,1.14998,49599867.0
2007-07-04 10:20:00,1.1501,1.15029,1.1501,1.15019,12680679.0
2007-07-04 10:21:00,1.15016,1.15016,1.14974,1.14974,32640626.0
2007-07-04 10:22:00,1.14977,1.14991,1.14977,1.14991,9197953.0
2007-07-04 10:23:00,1.14997,1.14998,1.14988,1.14998,6335390.0
2007-07-04 10:24:00,1.15004,1.15025,1.15004,1.15025,26262829.0
2007-07-04 10:25:00,1.15027,1.15033,1.15009,1.1502,4907198.0
2007-07-04 10:26:00,1.15019,1.1503,1.15018,1.15029,5126347.0
2007-07-04 10:27:00,1.15024,1.15024,1.14986,1.14986,6952706.0
2007-07-04 10:28:00,1.14987,1.15042,1.14987,1.15042,18346014.0
2007-07-04 10:29:00,1.15047,1.1506,1.15043,1.15043,28980049.0
2007-07-04 10:30:00,1.15033,1.15033,1.15013,1.15013,65203428.0
2007-07-04 10:31:00,1.15007,1.15022,1.15,1.15022,17426854.0
2007-07-04 10:32:00,1.15029,1.1507,1.15029,1.1507,34525179.0
2007-07-04 10:33:00,1.15067,1.15073,1.15056,1.15056,10488086.0
2007-07-04 10:34:00,1.15053,1.15068,1.15043,1.15068,7383597.0
2007-07-04 10:35:00,1.15075,1.15075,1.15051,1.15071,5503179.0
2007-07-04 10:36:00,1.15074,1.15074,1.15048,1.15048,1222221.0
2007-07-04 10:37:00,1.15057,1.15078,1.15057,1.15078,11732066.0
2007-07-04 10:38:00,1.15081,1.15088,1.15078,1.15083,19352395.0
2007-07-04 10:39:00,1.15072,1.15074,1.15054,1.15074,3444952.0
2007-07-04 10:40:00,1.15065,1.15065,1.15034,1.15054,3038616.0
2007-07-04 10:41:00,1.1505,1.1505,1.15036,1.15044,12208381.0
2007-07-04 10:42:00,1.15038,1.15072,1.15024,1.15072,20816467.0
2007-07-04 10:43:00,1.15074,1.15075,1.15066,1.15072,3592947.0
2007-07-04 10:44:00,1.15071,1.1508,1.15066,1.15066,79399717.0
2007-07-04 10:45:00,1.15067,1.15068,1.15058,1.15062,10261748.0
2007-07-04 10:46:00,1.15074,1.15087,1.15056,1.15087,6884257.0
2007-07-04 10:47:00,1.15086,1.15093,1.15081,1.15081,30459460.0
2007-07-04 10:48:00,1.15075,1.15075,1.15069,1.15075,8255782.0
2007-07-04 10:49:00,1.15076,1.15086,1.15073,1.15081,6569168.0
2007-07-04 10:50:00,1.15081,1.15088,1.15081,1.15088,9429869.0
2007-07-04 10:51:00,1.15088,1.15099,1.15084,1.15099,3701701.0
2007-07-04 10:52:00,1.15102,1.15102,1.1509,1.1509,15297154.0
2007-07-04 10:53:00,1.1509,1.15097,1.15085,1.15085,8540082.0
2007-07-04 10:54:00,1.15074,1.15074,1.15052,1.15055,5938080.0
2007-07-04 10:55:00,1.15047,1.15052,1.14951,1.15036,20206592.0
2007-07-04 10:56:00,1.15031,1.15031,1.14966,1.14966,24516882.0
2007-07-04 10:57:00,1.14954,1.14999,1.14954,1.14999,14072080.0
2007-07-04 10:58:00,1.15005,1.15013,1.15003,1.15003,3159015.0
2007-07-04 10:59:00,1.15009,1.15009,1.14963,1.14977,32933628.0
2007-07-04 11:00:00,1.14975,1.14994,1.14975,1.14991,14999102.0
2007-07-04 11:01:00,1.14996,1.15008,1.14994,1.14994,7357896.0
2007-07-04 11:02:00,1.15024,1.15058,1.15024,1.15058,75803291.0
2007-07-04 11:03:00,1.15058,1.15076,1.15058,1.15076,8985916.0
2007-07-04 11:04:00,1.15091,1.15098,1.15091,1.15092,3464188.0
2007-07-04 11:05:00,1.15093,1.15096,1.1509,1.15092,5378476.0
2007-07-04 11:06:00,1.15088,1.15088,1.15077,1.15079,9192838.0
2007-07-04 11:07:00,1.15077,1.15083,1.1507,1.15075,2584571.0
2007-07-04 11:08:00,1.15071,1.15081,1.1507,1.15074,2635639.0
2007-07-04 11:09:00,1.15072,1.15076,1.15069,1.15069,14549809.0
2007-07-04 11:10:00,1.15065,1.15069,1.15063,1.15063,7482959.0
2007-07-04 11:11:00,1.15066,1.15066,1.15051,1.15061,4622006.0
2007-07-04 11:12:00,1.15061,1.15061,1.15052,1.15055,3032683.0
2007-07-04 11:13:00,1.15052,1.15062,1.15051,1.15056,11728838.0
2007-07-04 11:14:00,1.15064,1.15065,1.15054,1.15063,114076440.0
2007-07-04 11:15:00,1.15061,1.15101,1.15061,1.15101,5869334.0
2007-07-04 11:16:00,1.15073,1.1511,1.15073,1.1511,11103310.0
2007-07-04 11:17:00,1.15107,1.15108,1.15097,1.15104,32680445.0
2007-07-04 11:18:00,1.15113,1.15129,1.15113,1.15129,30651119.0
2007-07-04 11:19:00,1.15136,1.15148,1.15116,1.15148,44393083.0
2007-07-04 11:20:00,1.15145,1.15145,1.15098,1.15107,3182958.0
2007-07-04 11:21:00,1.1512,1.15121,1.15112,1.15112,4237005.0
2007-07-04 11:22:00,1.15112,1.15112,1.15056,1.15056,27823258.0
2007-07-04 11:23:00,1.15057,1.1507,1.15057,1.15061,6686426.0
2007-07-04 11:24:00,1.15059,1.15068,1.15053,1.15068,2339831.0
2007-07-04 11:25:00,1.15068,1.15075,1.15052,1.15075,3056016.0
2007-07-04 11:26:00,1.15076,1.15076,1.15058,1.15064,6448624.0
2007-07-04 11:27:00,1.15056,1.15056,1.15037,1.15038,3056134.0
2007-07-04 11:28:00,1.15036,1.15036,1.15015,1.15015,11946552.0
2007-07-04 11:29:00,1.15021,1.15027,1.14923,1.15024,7845764.0
2007-07-04 11:30:00,1.1501,1.15015,1.14992,1.14992,7525594.0
2007-07-04 11:31:00,1.14989,1.14989,1.14964,1.14964,8484852.0
2007-07-04 11:32:00,1.14976,1.15014,1.14975,1.15014,6269358.0
2007-07-04 11:33:00,1.15008,1.15008,1.14978,1.14978,2898497.0
2007-07-04 11:34:00,1.14972,1.14997,1.14972,1.14997,15032724.0
2007-07-04 11:35:00,1.15007,1.15033,1.15007,1.15026,1185634.0
2007-07-04 11:36:00,1.15017,1.15017,1.14983,1.14983,1792918.0
2007-07-04 11:37:00,1.14984,1.15008,1.14984,1.15008,1954362.0
2007-07-04 11:38:00,1.1501,1.15022,1.15005,1.15014,12207169.0
2007-07-04 11:39:00,1.15009,1.15029,1.15003,1.15029,9210938.0
2007-07-04 11:40:00,1.15016,1.15031,1.15005,1.15005,1586986.0
2007-07-04 11:41:00,1.14998,1.15004,1.14991,1.14991,2795449.0
2007-07-04 11:42:00,1.14995,1.14999,1.14988,1.14999,4677193.0
2007-07-04 11:43:00,1.14994,1.14994,1.14966,1.14966,7922467.0
2007-07-04 11:44:00,1.14943,1.14943,1.14913,1.14913,5104480.0
2007-07-04 11:45:00,1.14928,1.14938,1.14928,1.14933,4097594.0
2007-07-04 11:46:00,1.14932,1.14932,1.14925,1.14927,73745810.0
2007-07-04 11:47:00,1.14922,1.1493,1.14922,1.14925,16530779.0
2007-07-04 11:48:00,1.14909,1.14913,1.14887,1.14903,8811657.0
2007-07-04 11:49:00,1.1491,1.14915,1.14906,1.14907,17399701.0
2007-07-04 11:50:00,1.14919,1.14928,1.14917,1.14923,38848327.0
2007-07-04 11:51:00,1.14918,1.14929,1.14918,1.14924,985886.0
2007-07-04 11:52:00,1.14923,1.14931,1.14909,1.14931,6365430.0
2007-07-04 11:53:00,1.14932,1.14942,1.14927,1.14942,3086678.0
2007-07-04 11:54:00,1.14939,1.14941,1.14931,1.14931,10717497.0
2007-07-04 11:55:00,1.14925,1.14925,1.14907,1.14909,13314762.0
2007-07-04 11:56:00,1.14906,1.14911,1.14874,1.14911,8723363.0
2007-07-04 11:57:00,1.14904,1.14904,1.14882,1.14882,10236697.0
2007-07-04 11:58:00,1.14881,1.14926,1.14881,1.14926,6318586.0
2007-07-04 11:59:00,1.14917,1.14927,1.14917,1.14919,13554465.0
2007-07-04 12:00:00,1.14919,1.14919,1.14901,1.14912,7618873.0
2007-07-04 12:01:00,1.14919,1.14919,1.14904,1.14904,4123007.0
2007-07-04 12:02:00,1.14899,1.14899,1.14877,1.14877,12092118.0
2007-07-04 12:03:00,1.14888,1.14888,1.14874,1.14877,57277365.0
2007-07-04 12:04:00,1.14877,1.14877,1.14866,1.14866,2130114.0
2007-07-04 12:05:00,1.14857,1.14857,1.14847,1.14847,5605729.0
2007-07-04 12:06:00,1.14839,1.14839,1.14812,1.14813,11257078.0
2007-07-04 12:07:00,1.14803,1.14832,1.14793,1.14832,7172350.0
2007-07-04 12:08:00,1.14836,1.14845,1.14836,1.14839,4520254.0
2007-07-04 12:09:00,1.14848,1.14858,1.14846,1.14856,3785997.0
2007-07-04 12:10:00,1.1485,1.14851,1.14831,1.14831,3661842.0
2007-07-04 12:11:00,1.14817,1.14831,1.14803,1.14831,5687278.0
2007-07-04 12:12:00,1.1484,1.14858,1.1484,1.14848,1720808.0
2007-07-04 12:13:00,1.14835,1.14871,1.14835,1.14849,25471883.0
2007-07-04 12:14:00,1.14842,1.1485,1.14836,1.14837,5817538.0
2007-07-04 12:15:00,1.14835,1.14837,1.14827,1.14833,45220280.0
2007-07-04 12:16:00,1.14848,1.14857,1.14848,1.14855,10466772.0
2007-07-04 12:17:00,1.14855,1.14855,1.14834,1.14853,5883632.0
2007-07-04 12:18:00,1.14858,1.14867,1.14852,1.14852,14009454.0
2007-07-04 12:19:00,1.14854,1.14854,1.14838,1.14847,12268861.0
2007-07-04 12:20:00,1.14842,1.14842,1.14808,1.14808,1279747.0
2007-07-04 12:21:00,1.14807,1.1481,1.14791,1.1481,9134902.0
2007-07-04 12:22:00,1.14813,1.14846,1.14813,1.14846,1483241.0
2007-07-04 12:23:00,1.1484,1.14845,1.14817,1.14845,8079885.0
2007-07-04 12:24:00,1.14846,1.14846,1.1483,1.1484,44479020.0
2007-07-04 12:25:00,1.14842,1.14844,1.14836,1.14836,2124853.0
2007-07-04 12:26:00,1.14835,1.14835,1.14826,1.14834,11760141.0
2007-07-04 12:27:00,1.14836,1.14837,1.14825,1.14825,21057380.0
2007-07-04 12:28:00,1.14821,1.14821,1.14768,1.14768,7610485.0
2007-07-04 12:29:00,1.14772,1.14772,1.1473,1.14735,5521174.0
2007-07-04 12:30:00,1.14732,1.14759,1.14727,1.14759,7876595.0
2007-07-04 12:31:00,1.14762,1.14797,1.14762,1.14797,4936286.0
2007-07-04 12:32:00,1.14804,1.14804,1.14759,1.1479,9549576.0
2007-07-04 12:33:00,1.14784,1.14784,1.14757,1.14767,9449261.0
2007-07-04 12:34:00,1.14764,1.14768,1.14752,1.14759,14790844.0
2007-07-04 12:35:00,1.14755,1.14755,1.14725,1.1474,23140484.0
2007-07-04 12:36:00,1.14742,1.14768,1.14742,1.14768,3772106.0
2007-07-04 12:37:00,1.14774,1.14805,1.14774,1.14804,4121921.0
2007-07-04 12:38:00,1.14808,1.14842,1.14808,1.14841,13619242.0
2007-07-04 12:39:00,1.14845,1.14845,1.14819,1.14822,8101240.0
2007-07-04 12:40:00,1.14829,1.14862,1.14829,1.14862,2446605.0
2007-07-04 12:41:00,1.14843,1.14866,1.14835,1.14835,6145780.0
2007-07-04 12:42:00,1.14835,1.14844,1.14826,1.14844,14219022.0
2007-07-04 12:43:00,1.14849,1.14888,1.14849,1.14888,7895176.0
2007-07-04 12:44:00,1.14888,1.14888,1.14878,1.14882,3566211.0
2007-07-04 12:45:00,1.14877,1.14879,1.14868,1.14874,2389742.0
2007-07-04 12:46:00,1.14867,1.14867,1.14851,1.14855,11173281.0
2007-07-04 12:47:00,1.14848,1.14849,1.14842,1.14842,10184639.0
2007-07-04 12:48:00,1.1484,1.14857,1.1484,1.14857,4747940.0
2007-07-04 12:49:00,1.1486,1.14861,1.14852,1.14855,10554343.0
2007-07-04 12:50:00,1.14858,1.14858,1.14804,1.14804,9889768.0
2007-07-04 12:51:00,1.14799,1.14804,1.14793,1.148,28585036.0
2007-07-04 12:52:00,1.14798,1.14846,1.14798,1.14846,10331967.0
2007-07-04 12:53:00,1.14847,1.14848,1.14833,1.14833,17349248.0
2007-07-04 12:54:00,1.1484,1.14844,1.14837,1.14839,2390965.0
2007-07-04 12:55:00,1.14838,1.14844,1.14838,1.14844,4710303.0
2007-07-04 12:56:00,1.1484,1.14844,1.14821,1.14844,9471308.0
2007-07-04 12:57:00,1.14846,1.14873,1.14846,1.1485,9996868.0
2007-07-04 12:58:00,1.14888,1.14907,1.14888,1.14907,21047828.0
2007-07-04 12:59:00,1.14918,1.1494,1.14918,1.1494,19827833.0
2007-07-04 13:00:00,1.1494,1.14989,1.1494,1.14989,12388017.0
2007-07-04 13:01:00,1.14995,1.14995,1.14964,1.14964,11437281.0
2007-07-04 13:02:00,1.1496,1.14976,1.1496,1.14976,39163444.0
2007-07-04 13:03:00,1.14982,1.14989,1.14982,1.14982,16934688.0
2007-07-04 13:04:00,1.1497,1.1497,1.14943,1.14943,14380847.0
2007-07-04 13:05:00,1.14937,1.14937,1.14927,1.14927,16035747.0
2007-07-04 13:06:00,1.1493,1.14936,1.14927,1.14927,7481750.0
2007-07-04 13:07:00,1.14923,1.14923,1.14878,1.14878,24895128.0
2007-07-04 13:08:00,1.14874,1.14876,1.14871,1.14872,7665599.0
2007-07-04 13:09:00,1.14865,1.149,1.14856,1.149,3267882.0
2007-07-04 13:10:00,1.14911,1.1492,1.14909,1.14914,12331113.0
2007-07-04 13:11:00,1.14907,1.14908,1.14885,1.14885,5500564.0
2007-07-04 13:12:00,1.14882,1.14923,1.14882,1.14923,12853815.0
2007-07-04 13:13:00,1.14927,1.14929,1.14921,1.14923,6121934.0
2007-07-04 13:14:00,1.14923,1.14928,1.14917,1.14925,3335385.0
2007-07-04 13:15:00,1.14927,1.14941,1.14927,1.14929,15847798.0
2007-07-04 13:16:00,1.14918,1.14918,1.1487,1.14898,15179398.0
2007-07-04 13:17:00,1.14899,1.14934,1.14899,1.14934,3987934.0
2007-07-04 13:18:00,1.14936,1.14949,1.14924,1.14924,1519475.0
2007-07-04 13:19:00,1.14899,1.14952,1.14899,1.14952,8211141.0
2007-07-04 13:20:00,1.14954,1.14954,1.14894,1.14894,2202262.0
2007-07-04 13:21:00,1.14901,1.14909,1.14901,1.14908,15287265.0
2007-07-04 13:22:00,1.14897,1.14898,1.14892,1.14894,16592241.0
2007-07-04 13:23:00,1.1489,1.14916,1.14886,1.14916,1476711.0
2007-07-04 13:24:00,1.14922,1.14941,1.1492,1.14941,2948549.0
2007-07-04 13:25:00,1.14942,1.14977,1.14942,1.14968,14813047.0
2007-07-04 13:26:00,1.14959,1.14959,1.14921,1.14921,64678107.0
2007-07-04 13:27:00,1.14926,1.14957,1.14923,1.14957,7600188.0
2007-07-04 13:28:00,1.14951,1.14951,1.14936,1.14936,6410482.0
2007-07-04 13:29:00,1.14945,1.14953,1.14945,1.14951,2136668.0
2007-07-04 13:30:00,1.14948,1.14948,1.14916,1.14934,15984438.0
2007-07-04 13:31:00,1.14942,1.14946,1.14941,1.14941,3610426.0
2007-07-04 13:32:00,1.14929,1.14932,1.14914,1.14914,5024961.0
2007-07-04 13:33:00,1.14909,1.14943,1.14909,1.14937,9430330.0
2007-07-04 13:34:00,1.14936,1.14936,1.14902,1.14902,10463865.0
2007-07-04 13:35:00,1.14905,1.14905,1.14866,1.14866,5834771.0
2007-07-04 13:36:00,1.14874,1.14906,1.14873,1.14906,4527563.0
2007-07-04 13:37:00,1.14912,1.14914,1.14898,1.14914,19148111.0
2007-07-04 13:38:00,1.14915,1.14915,1.14877,1.14897,29789848.0
2007-07-04 13:39:00,1.14895,1.14895,1.14856,1.14856,3513866.0
2007-07-04 13:40:00,1.14852,1.14852,1.14827,1.14836,3267534.0
2007-07-04 13:41:00,1.14816,1.14854,1.14816,1.14849,2370662.0
2007-07-04 13:42:00,1.14845,1.14852,1.14837,1.14839,12517828.0
2007-07-04 13:43:00,1.14839,1.14843,1.14838,1.14838,9600121.0
2007-07-04 13:44:00,1.14833,1.14833,1.14808,1.14828,6606318.0
2007-07-04 13:45:00,1.14849,1.14857,1.14828,1.14845,4414405.0
2007-07-04 13:46:00,1.14849,1.14857,1.14833,1.14849,9787516.0
2007-07-04 13:47:00,1.14843,1.14843,1.14825,1.1483,8672834.0
2007-07-04 13:48:00,1.14833,1.14861,1.14833,1.1486,14445104.0
2007-07-04 13:49:00,1.14857,1.14867,1.14856,1.14856,9909094.0
2007-07-04 13:50:00,1.14867,1.14867,1.14848,1.1485,42463123.0
2007-07-04 13:51:00,1.1485,1.14864,1.14839,1.14864,12614198.0
2007-07-04 13:52:00,1.14875,1.14883,1.14874,1.14874,1525285.0
2007-07-04 13:53:00,1.14858,1.14858,1.1479,1.1479,8771855.0
2007-07-04 13:54:00,1.14782,1.14805,1.14758,1.14805,4746997.0
2007-07-04 13:55:00,1.1481,1.14859,1.1481,1.14857,23321791.0
2007-07-04 13:56:00,1.14859,1.14868,1.14859,1.14868,4893760.0
2007-07-04 13:57:00,1.14869,1.14869,1.14832,1.14832,34958427.0
2007-07-04 13:58:00,1.14841,1.14853,1.14841,1.14848,5456556.0
2007-07-04 13:59:00,1.14845,1.14845,1.14804,1.14827,66943222.0
2007-07-04 14:00:00,1.1482,1.1482,1.1481,1.14811,1660262.0
2007-07-04 14:01:00,1.14819,1.14827,1.14812,1.14827,6939547.0
2007-07-04 14:02:00,1.14826,1.14826,1.14801,1.14818,5222708.0
2007-07-04 14:03:00,1.14824,1.14829,1.14815,1.14829,12516557.0
2007-07-04 14:04:00,1.14832,1.14833,1.14826,1.14826,3488703.0
2007-07-04 14:05:00,1.14821,1.14821,1.14812,1.14812,5782011.0
2007-07-04 14:06:00,1.14808,1.14817,1.14803,1.14817,51690133.0
2007-07-04 14:07:00,1.14821,1.14826,1.14809,1.14822,24291175.0
2007-07-04 14:08:00,1.14822,1.14822,1.14799,1.14799,22893628.0
2007-07-04 14:09:00,1.14786,1.14786,1.14767,1.14767,7926501.0
2007-07-04 14:10:00,1.14771,1.148,1.14771,1.148,6696973.0
2007-07-04 14:11:00,1.14806,1.14806,1.14772,1.14785,12564843.0
2007-07-04 14:12:00,1.14793,1.14834,1.14793,1.14834,3793619.0
2007-07-04 14:13:00,1.14836,1.14842,1.14835,1.1484,9305594.0
2007-07-04 14:14:00,1.14836,1.14837,1.14828,1.14828,4730356.0
2007-07-04 14:15:00,1.14822,1.14824,1.14814,1.14814,22856817.0
2007-07-04 14:16:00,1.14816,1.14818,1.14809,1.14818,6271525.0
2007-07-04 14:17:00,1.14811,1.14821,1.14809,1.1481,4832996.0
2007-07-04 14:18:00,1.14807,1.14815,1.14807,1.14815,1844282.0
2007-07-04 14:19:00,1.14815,1.14815,1.1477,1.1477,952260.0
2007-07-04 14:20:00,1.14774,1.1482,1.14774,1.14814,13417768.0
2007-07-04 14:21:00,1.14801,1.14801,1.14786,1.14786,5007095.0
2007-07-04 14:22:00,1.14788,1.14795,1.14785,1.14795,11332096.0
2007-07-04 14:23:00,1.14802,1.14814,1.14778,1.14814,5956166.0
2007-07-04 14:24:00,1.14811,1.14823,1.14811,1.14817,1357002.0
2007-07-04 14:25:00,1.14813,1.14813,1.14751,1.14751,12022559.0
2007-07-04 14:26:00,1.14757,1.14793,1.14745,1.14793,5818029.0
2007-07-04 14:27:00,1.14796,1.14796,1.14764,1.14764,4932387.0
2007-07-04 14:28:00,1.14761,1.14788,1.14761,1.14788,3581219.0
2007-07-04 14:29:00,1.1479,1.14832,1.1479,1.14828,22362717.0
2007-07-04 14:30:00,1.14819,1.14829,1.14801,1.14829,5103413.0
2007-07-04 14:31:00,1.14829,1.14832,1.14817,1.14824,16223554.0
2007-07-04 14:32:00,1.14818,1.14818,1.14804,1.14804,1642243.0
2007-07-04 14:33:00,1.14799,1.14819,1.14799,1.14807,5943206.0
2007-07-04 14:34:00,1.1481,1.14815,1.14804,1.14815,2475834.0
2007-07-04 14:35:00,1.14813,1.14821,1.14812,1.14813,4077137.0
2007-07-04 14:36:00,1.14808,1.14808,1.14788,1.14788,4586520.0
2007-07-04 14:37:00,1.1479,1.14802,1.14784,1.14802,8332947.0
2007-07-04 14:38:00,1.14798,1.14798,1.14787,1.14789,5330442.0
2007-07-04 14:39:00,1.14785,1.148,1.14785,1.148,10037908.0
2007-07-04 14:40:00,1.14797,1.14815,1.14797,1.14806,10968099.0
2007-07-04 14:41:00,1.14801,1.14812,1.14792,1.14812,7621996.0
2007-07-04 14:42:00,1.14813,1.14823,1.14812,1.14823,16654957.0
2007-07-04 14:43:00,1.14822,1.14822,1.14794,1.14794,20747500.0
2007-07-04 14:44:00,1.14799,1.14828,1.14799,1.14815,8333027.0
2007-07-04 14:45:00,1.14821,1.14821,1.14782,1.14786,8308671.0
2007-07-04 14:46:00,1.14789,1.14822,1.14789,1.14819,8583341.0
2007-07-04 14:47:00,1.14816,1.14825,1.14801,1.14824,8716459.0
2007-07-04 14:48:00,1.14825,1.14825,1.14818,1.14818,10371939.0
2007-07-04 14:49:00,1.14822,1.14822,1.14798,1.14799,48617475.0
2007-07-04 14:50:00,1.14788,1.14827,1.14788,1.14823,25102628.0
2007-07-04 14:51:00,1.14824,1.14824,1.14793,1.14816,16445247.0
2007-07-04 14:52:00,1.14815,1.14815,1.14792,1.14813,18150966.0
2007-07-04 14:53:00,1.14807,1.14811,1.14797,1.148,3641428.0
2007-07-04 14:54:00,1.14795,1.14795,1.14785,1.14788,6645771.0
2007-07-04 14:55:00,1.14782,1.14782,1.1477,1.14773,4260237.0
2007-07-04 14:56:00,1.14775,1.14782,1.14775,1.14782,2913850.0
2007-07-04 14:57:00,1.14778,1.14778,1.14729,1.14734,6692363.0
2007-07-04 14:58:00,1.1472,1.14726,1.14708,1.14721,3799908.0
2007-07-04 14:59:00,1.14721,1.14763,1.14721,1.14763,8433466.0
2007-07-04 15:00:00,1.14773,1.1478,1.14773,1.14775,2351466.0
2007-07-04 15:01:00,1.14772,1.14772,1.14761,1.14765,19943015.0
2007-07-04 15:02:00,1.14768,1.14776,1.14759,1.14759,13281054.0
2007-07-04 15:03:00,1.14762,1.14762,1.14736,1.14736,3176327.0
2007-07-04 15:04:00,1.14734,1.1476,1.14734,1.1476,24188866.0
2007-07-04 15:05:00,1.14775,1.14798,1.14775,1.14792,9797579.0
2007-07-04 15:06:00,1.14799,1.148,1.14794,1.14794,16954277.0
2007-07-04 15:07:00,1.14793,1.14799,1.14792,1.14793,23180749.0
2007-07-04 15:08:00,1.14782,1.148,1.14781,1.148,13700182.0
2007-07-04 15:09:00,1.14802,1.14812,1.14802,1.14807,9025652.0
2007-07-04 15:10:00,1.14809,1.14809,1.14785,1.14786,14893575.0
2007-07-04 15:11:00,1.14787,1.14814,1.14787,1.14814,8284799.0
2007-07-04 15:12:00,1.14811,1.14815,1.14709,1.14709,9630516.0
2007-07-04 15:13:00,1.14787,1.14796,1.14782,1.14782,14194368.0
2007-07-04 15:14:00,1.14784,1.14803,1.14783,1.14798,18799907.0
2007-07-04 15:15:00,1.14794,1.14828,1.14794,1.14828,8544423.0
2007-07-04 15:16:00,1.14831,1.14851,1.14823,1.14842,10828900.0
2007-07-04 15:17:00,1.14839,1.14839,1.1482,1.1482,16836169.0
2007-07-04 15:18:00,1.14814,1.14825,1.14799,1.1482,11188666.0
2007-07-04 15:19:00,1.14821,1.14821,1.14812,1.14817,1477000.0
2007-07-04 15:20:00,1.14809,1.14809,1.14704,1.14788,1734992.0
2007-07-04 15:21:00,1.14796,1.14815,1.14796,1.14806,10167923.0
2007-07-04 15:22:00,1.14802,1.14802,1.14788,1.14788,5054677.0
2007-07-04 15:23:00,1.14785,1.14785,1.14771,1.14776,15924431.0
2007-07-04 15:24:00,1.14781,1.14805,1.14781,1.14805,14061172.0
2007-07-04 15:25:00,1.14814,1.1483,1.1481,1.1483,7209630.0
2007-07-04 15:26:00,1.14834,1.14847,1.14818,1.14823,10316175.0
2007-07-04 15:27:00,1.14823,1.14835,1.14823,1.14826,6269262.0
2007-07-04 15:28:00,1.14826,1.14826,1.14801,1.14801,26146335.0
2007-07-04 15:29:00,1.14797,1.14802,1.14792,1.148,11334447.0
2007-07-04 15:30:00,1.14792,1.14792,1.14779,1.14783,8473100.0
2007-07-04 15:31:00,1.1479,1.14791,1.14788,1.14789,10683720.0
2007-07-04 15:32:00,1.14789,1.14789,1.14769,1.14769,5631322.0
2007-07-04 15:33:00,1.14767,1.14767,1.14737,1.14737,18135266.0
2007-07-04 15:34:00,1.14742,1.14763,1.14742,1.14763,29670536.0
2007-07-04 15:35:00,1.14773,1.14785,1.14768,1.1478,4253632.0
2007-07-04 15:36:00,1.14776,1.14787,1.14771,1.14787,4063277.0
2007-07-04 15:37:00,1.14787,1.14795,1.14782,1.1479,5711477.0
2007-07-04 15:38:00,1.1479,1.14799,1.14784,1.1479,19051605.0
2007-07-04 15:39:00,1.14798,1.14798,1.14784,1.14797,14553192.0
2007-07-04 15:40:00,1.14798,1.14817,1.14704,1.14813,25144691.0
2007-07-04 15:41:00,1.14805,1.14808,1.14764,1.14764,3179091.0
2007-07-04 15:42:00,1.14758,1.14763,1.14748,1.1476,19031579.0
2007-07-04 15:43:00,1.14752,1.14752,1.14717,1.14717,5158152.0
2007-07-04 15:44:00,1.14715,1.14749,1.14713,1.14749,3163169.0
2007-07-04 15:45:00,1.14722,1.1475,1.14722,1.1474,18533014.0
2007-07-04 15:46:00,1.1475,1.1475,1.14743,1.14746,6645088.0
2007-07-04 15:47:00,1.14738,1.14747,1.14738,1.14743,4746632.0
2007-07-04 15:48:00,1.14745,1.14745,1.1474,1.14745,13667139.0
2007-07-04 15:49:00,1.14728,1.14735,1.14723,1.14723,5794319.0
2007-07-04 15:50:00,1.14715,1.14715,1.14707,1.14713,16573184.0
2007-07-04 15:51:00,1.14712,1.14722,1.14712,1.14718,21649760.0
2007-07-04 15:52:00,1.14721,1.14724,1.14714,1.14724,9786758.0
2007-07-04 15:53:00,1.14714,1.14714,1.14696,1.14709,13097261.0
2007-07-04 15:54:00,1.14718,1.14722,1.14698,1.14708,19707576.0
2007-07-04 15:55:00,1.14709,1.14709,1.14705,1.14708,5964243.0
2007-07-04 15:56:00,1.14711,1.14718,1.14708,1.14708,13785197.0
2007-07-04 15:57:00,1.1471,1.14713,1.14703,1.14708,27539414.0
2007-07-04 15:58:00,1.14708,1.14712,1.14702,1.14712,5291426.0
2007-07-04 15:59:00,1.14714,1.14715,1.14702,1.14703,6106085.0
2007-07-04 16:00:00,1.14685,1.14723,1.14645,1.14723,6285027.0
2007-07-04 16:01:00,1.14728,1.14734,1.14726,1.14726,9998827.0
2007-07-04 16:02:00,1.14727,1.14733,1.14703,1.14729,3479419.0
2007-07-04 16:03:00,1.14725,1.14733,1.14724,1.14732,2856867.0
2007-07-04 16:04:00,1.14734,1.14743,1.14734,1.14743,6851384.0
2007-07-04 16:05:00,1.14747,1.14754,1.14733,1.14742,11052281.0
2007-07-04 16:06:00,1.14746,1.14757,1.14746,1.14757,13491023.0
2007-07-04 16:07:00,1.14761,1.14763,1.1475,1.14763,15274159.0
2007-07-04 16:08:00,1.14771,1.14773,1.14755,1.14755,5632232.0
2007-07-04 16:09:00,1.14747,1.14752,1.14741,1.14741,2883748.0
2007-07-04 16:10:00,1.14727,1.14727,1.14711,1.14713,23424095.0
2007-07-04 16:11:00,1.14709,1.14718,1.14688,1.14718,6226903.0
2007-07-04 16:12:00,1.14718,1.14718,1.14686,1.14686,5553465.0
2007-07-04 16:13:00,1.14683,1.14683,1.14655,1.14681,5535412.0
2007-07-04 16:14:00,1.14682,1.14688,1.14679,1.14679,7775345.0
2007-07-04 16:15:00,1.14692,1.14726,1.14692,1.14726,35610379.0
2007-07-04 16:16:00,1.14736,1.14773,1.14729,1.14773,8460456.0
2007-07-04 16:17:00,1.14774,1.14778,1.14743,1.14778,3330785.0
2007-07-04 16:18:00,1.14782,1.14822,1.14782,1.14822,4435446.0
2007-07-04 16:19:00,1.14826,1.14833,1.14821,1.14826,11848456.0
2007-07-04 16:20:00,1.14837,1.14852,1.14836,1.14852,5576761.0
2007-07-04 16:21:00,1.14854,1.14868,1.1485,1.14868,4272271.0
2007-07-04 16:22:00,1.14865,1.14878,1.14865,1.14877,27610858.0
2007-07-04 16:23:00,1.14881,1.14889,1.14881,1.14889,16010415.0
2007-07-04 16:24:00,1.1489,1.14914,1.1489,1.14914,4354643.0
2007-07-04 16:25:00,1.14913,1.14933,1.1491,1.14926,13569055.0
2007-07-04 16:26:00,1.14914,1.14914,1.14905,1.14908,13033470.0
2007-07-04 16:27:00,1.14909,1.14927,1.14907,1.14927,7269988.0
2007-07-04 16:28:00,1.14932,1.14944,1.14932,1.14936,5533177.0
2007-07-04 16:29:00,1.14939,1.14939,1.14925,1.14926,7190431.0
2007-07-04 16:30:00,1.1493,1.14936,1.14927,1.14936,30278159.0
2007-07-04 16:31:00,1.14934,1.14934,1.1489,1.14898,20038153.0
2007-07-04 16:32:00,1.14905,1.14921,1.14905,1.14911,11002842.0
2007-07-04 16:33:00,1.14912,1.14917,1.14908,1.14917,15275869.0
2007-07-04 16:34:00,1.14915,1.1493,1.14914,1.1493,3034981.0
2007-07-04 16:35:00,1.14933,1.14933,1.14924,1.14929,11555212.0
2007-07-04 16:36:00,1.14918,1.14941,1.14918,1.14941,3004684.0
2007-07-04 16:37:00,1.14936,1.14936,1.14904,1.14904,2957081.0
2007-07-04 16:38:00,1.14903,1.14946,1.14902,1.14946,21500392.0
2007-07-04 16:39:00,1.14949,1.15003,1.14947,1.15003,6338718.0
2007-07-04 16:40:00,1.14998,1.15016,1.14975,1.15016,1780625.0
2007-07-04 16:41:00,1.1501,1.15044,1.1501,1.15034,4362167.0
2007-07-04 16:42:00,1.15039,1.15049,1.15036,1.15047,8821680.0
2007-07-04 16:43:00,1.15041,1.15042,1.15025,1.15025,3585144.0
2007-07-04 16:44:00,1.15022,1.15022,1.15014,1.15014,3382967.0
2007-07-04 16:45:00,1.15017,1.15029,1.15016,1.15016,4275298.0
2007-07-04 16:46:00,1.15012,1.15012,1.14989,1.15002,10203697.0
2007-07-04 16:47:00,1.15008,1.15035,1.14924,1.15035,36946544.0
2007-07-04 16:48:00,1.15021,1.15059,1.15021,1.15059,14124971.0
2007-07-04 16:49:00,1.15062,1.15066,1.15056,1.15056,3593715.0
2007-07-04 16:50:00,1.1506,1.15066,1.15038,1.15066,16600614.0
2007-07-04 16:51:00,1.1506,1.1506,1.15044,1.15044,26184461.0
2007-07-04 16:52:00,1.15035,1.15057,1.15035,1.1505,5382316.0
2007-07-04 16:53:00,1.15047,1.15056,1.15044,1.15056,3475453.0
2007-07-04 16:54:00,1.15054,1.15054,1.15012,1.15033,11723765.0
2007-07-04 16:55:00,1.1503,1.1503,1.15013,1.15013,4372413.0
2007-07-04 16:56:00,1.15008,1.15008,1.14973,1.14973,8557014.0
2007-07-04 16:57:00,1.14958,1.15018,1.14958,1.15016,4801299.0
2007-07-04 16:58:00,1.15028,1.15041,1.15028,1.15041,5512941.0
2007-07-04 16:59:00,1.15048,1.15067,1.15048,1.15067,16084725.0
2007-07-04 17:00:00,1.15066,1.15066,1.15049,1.15066,12818166.0
2007-07-04 17:01:00,1.15058,1.15058,1.15013,1.15039,6425922.0
2007-07-04 17:02:00,1.15037,1.15037,1.15006,1.15006,12167743.0
2007-07-04 17:03:00,1.14992,1.15002,1.14975,1.14981,1488347.0
2007-07-04 17:04:00,1.14978,1.14978,1.14932,1.14932,24495433.0
2007-07-04 17:05:00,1.14935,1.14942,1.1493,1.14942,7987529.0
2007-07-04 17:06:00,1.14945,1.14949,1.14932,1.14949,4137215.0
2007-07-04 17:07:00,1.1495,1.14957,1.1495,1.14956,9421753.0
2007-07-04 17:08:00,1.14955,1.14955,1.14942,1.14952,2694854.0
2007-07-04 17:09:00,1.14953,1.14967,1.1495,1.14951,51716282.0
2007-07-04 17:10:00,1.14958,1.14962,1.14948,1.14962,35439734.0
2007-07-04 17:11:00,1.14964,1.14964,1.14951,1.14951,10013192.0
2007-07-04 17:12:00,1.14949,1.14949,1.1493,1.14934,5939651.0
2007-07-04 17:13:00,1.1492,1.1492,1.14883,1.14883,1721329.0
2007-07-04 17:14:00,1.1491,1.1491,1.14894,1.14899,12122201.0
2007-07-04 17:15:00,1.14901,1.14916,1.14901,1.14914,4410747.0
2007-07-04 17:16:00,1.14912,1.14912,1.14881,1.14881,11673818.0
2007-07-04 17:17:00,1.1488,1.1488,1.14861,1.14873,10228400.0
2007-07-04 17:18:00,1.14877,1.14884,1.14876,1.1488,4777765.0
2007-07-04 17:19:00,1.14873,1.14873,1.14851,1.14871,28228855.0
2007-07-04 17:20:00,1.14882,1.14923,1.14882,1.14918,2683890.0
2007-07-04 17:21:00,1.14918,1.1492,1.14911,1.14915,3245901.0
2007-07-04 17:22:00,1.1492,1.1492,1.14903,1.14908,16453178.0
2007-07-04 17:23:00,1.14912,1.14916,1.14903,1.1491,25746939.0
2007-07-04 17:24:00,1.14907,1.14907,1.14887,1.14893,12876234.0
2007-07-04 17:25:00,1.14876,1.14906,1.14875,1.149,39373161.0
2007-07-04 17:26:00,1.14907,1.14916,1.14894,1.14894,14723340.0
2007-07-04 17:27:00,1.14893,1.14895,1.14873,1.14873,5762200.0
2007-07-04 17:28:00,1.14882,1.14913,1.14882,1.14904,21254330.0
2007-07-04 17:29:00,1.14901,1.14901,1.14869,1.14886,5984661.0
2007-07-04 17:30:00,1.1488,1.14899,1.14871,1.14882,4506414.0
2007-07-04 17:31:00,1.14881,1.14881,1.14856,1.14867,3836579.0
2007-07-04 17:32:00,1.14879,1.14894,1.14877,1.14877,21905588.0
2007-07-04 17:33:00,1.1487,1.1487,1.14848,1.1486,25122845.0
2007-07-04 17:34:00,1.14861,1.14905,1.14853,1.14905,15168972.0
2007-07-04 17:35:00,1.14906,1.14919,1.14887,1.14919,19512546.0
2007-07-04 17:36:00,1.1492,1.1492,1.14888,1.14897,12591107.0
2007-07-04 17:37:00,1.14896,1.14899,1.1488,1.14888,14213201.0
2007-07-04 17:38:00,1.14895,1.14903,1.14895,1.14902,2531056.0
2007-07-04 17:39:00,1.14895,1.14899,1.14873,1.14879,13181874.0
2007-07-04 17:40:00,1.14877,1.14885,1.14877,1.14883,7250994.0
2007-07-04 17:41:00,1.1489,1.1489,1.14879,1.14885,6408203.0
2007-07-04 17:42:00,1.14885,1.14898,1.14873,1.14873,3560743.0
2007-07-04 17:43:00,1.14895,1.14905,1.14895,1.14905,5689654.0
2007-07-04 17:44:00,1.14907,1.14907,1.14904,1.14905,6708698.0
2007-07-04 17:45:00,1.14908,1.14929,1.14908,1.14929,33789548.0
2007-07-04 17:46:00,1.14934,1.14952,1.14934,1.14952,4920612.0
2007-07-04 17:47:00,1.14945,1.1496,1.14943,1.1496,43639080.0
2007-07-04 17:48:00,1.14966,1.14983,1.14966,1.14983,4700429.0
2007-07-04 17:49:00,1.14983,1.14988,1.14971,1.14988,6048158.0
2007-07-04 17:50:00,1.14991,1.15007,1.14978,1.14978,8745817.0
2007-07-04 17:51:00,1.15001,1.15012,1.15001,1.15004,25494190.0
2007-07-04 17:52:00,1.15004,1.15004,1.1499,1.14996,4728919.0
2007-07-04 17:53:00,1.14998,1.15008,1.14997,1.15008,29538412.0
2007-07-04 17:54:00,1.15014,1.15031,1.15014,1.15031,5578178.0
2007-07-04 17:55:00,1.15028,1.15029,1.14986,1.14989,36703919.0
2007-07-04 17:56:00,1.14986,1.15031,1.14986,1.15026,6722358.0
2007-07-04 17:57:00,1.15032,1.15032,1.15003,1.15016,32448945.0
2007-07-04 17:58:00,1.1501,1.15023,1.1501,1.15021,5103744.0
2007-07-04 17:59:00,1.15024,1.15024,1.15016,1.15023,6657608.0
2007-07-04 18:00:00,1.15022,1.15033,1.15006,1.15033,13448704.0
2007-07-04 18:01:00,1.15029,1.15029,1.15003,1.15009,30741682.0
2007-07-04 18:02:00,1.15017,1.15024,1.15013,1.15024,15404853.0
2007-07-04 18:03:00,1.15024,1.15032,1.15022,1.15032,2913397.0
2007-07-04 18:04:00,1.1503,1.15038,1.15007,1.15038,10021041.0
2007-07-04 18:05:00,1.15034,1.15034,1.15026,1.15026,22803138.0
2007-07-04 18:06:00,1.15031,1.15036,1.15028,1.15034,2296857.0
2007-07-04 18:07:00,1.15032,1.15032,1.14981,1.14986,14218609.0
2007-07-04 18:08:00,1.14991,1.15033,1.14991,1.15033,3615287.0
2007-07-04 18:09:00,1.15036,1.15045,1.15034,1.15034,7369737.0
2007-07-04 18:10:00,1.15027,1.15032,1.15021,1.15022,6178317.0
2007-07-04 18:11:00,1.1502,1.15025,1.15007,1.15025,29951848.0
2007-07-04 18:12:00,1.15031,1.15031,1.15019,1.15019,5461570.0
2007-07-04 18:13:00,1.15015,1.15015,1.14998,1.14998,4202934.0
2007-07-04 18:14:00,1.14982,1.14982,1.14959,1.14963,2017174.0
2007-07-04 18:15:00,1.14971,1.15015,1.14971,1.15015,68187991.0
2007-07-04 18:16:00,1.1501,1.1501,1.15,1.15001,3713604.0
2007-07-04 18:17:00,1.14998,1.15004,1.14993,1.14998,6668261.0
2007-07-04 18:18:00,1.14974,1.1499,1.14974,1.14982,6629930.0
2007-07-04 18:19:00,1.14992,1.15006,1.14992,1.15006,23467876.0
2007-07-04 18:20:00,1.15009,1.15009,1.15004,1.15004,11081215.0
2007-07-04 18:21:00,1.15011,1.15016,1.15009,1.1501,12579171.0
2007-07-04 18:22:00,1.14994,1.14994,1.14974,1.14974,6700217.0
2007-07-04 18:23:00,1.14968,1.14974,1.14962,1.14974,9308490.0
2007-07-04 18:24:00,1.14978,1.1498,1.14966,1.14972,14423999.0
2007-07-04 18:25:00,1.14973,1.1499,1.14973,1.1499,8379954.0
2007-07-04 18:26:00,1.14997,1.15033,1.14983,1.15033,14851294.0
2007-07-04 18:27:00,1.15032,1.15034,1.15023,1.15023,3797443.0
2007-07-04 18:28:00,1.15022,1.15022,1.15005,1.15008,13142209.0
2007-07-04 18:29:00,1.1501,1.1501,1.14992,1.14992,3977198.0
2007-07-04 18:30:00,1.15,1.15,1.14993,1.14998,5838271.0
2007-07-04 18:31:00,1.14996,1.15001,1.14993,1.15001,17001458.0
2007-07-04 18:32:00,1.14998,1.14998,1.14955,1.14963,5383717.0
2007-07-04 18:33:00,1.1496,1.14997,1.1496,1.14993,12274364.0
2007-07-04 18:34:00,1.14993,1.14993,1.14977,1.14977,14664813.0
2007-07-04 18:35:00,1.1497,1.14978,1.14958,1.14978,11267209.0
2007-07-04 18:36:00,1.14974,1.14994,1.14889,1.14994,27652285.0
2007-07-04 18:37:00,1.14994,1.14994,1.14981,1.14986,1325908.0
2007-07-04 18:38:00,1.14982,1.14983,1.1497,1.1497,6498744.0
2007-07-04 18:39:00,1.14953,1.14953,1.14929,1.14929,4856676.0
2007-07-04 18:40:00,1.14936,1.14951,1.14936,1.14942,13145538.0
2007-07-04 18:41:00,1.14935,1.14948,1.14935,1.14948,12305439.0
2007-07-04 18:42:00,1.14948,1.14948,1.14933,1.14933,7286160.0
2007-07-04 18:43:00,1.14937,1.14966,1.14937,1.14966,14555583.0
2007-07-04 18:44:00,1.14977,1.14979,1.14971,1.14971,9208679.0
2007-07-04 18:45:00,1.14964,1.14964,1.14952,1.14959,1596798.0
2007-07-04 18:46:00,1.14971,1.14987,1.14971,1.14987,10165970.0
2007-07-04 18:47:00,1.14994,1.15012,1.14991,1.15012,3841106.0
2007-07-04 18:48:00,1.15014,1.15016,1.14994,1.14994,13671513.0
2007-07-04 18:49:00,1.1499,1.14997,1.14988,1.14997,29705850.0
2007-07-04 18:50:00,1.14997,1.14998,1.14987,1.14993,2931836.0
2007-07-04 18:51:00,1.14995,1.15014,1.14995,1.15014,14083079.0
2007-07-04 18:52:00,1.15016,1.15018,1.15012,1.15018,7863533.0
2007-07-04 18:53:00,1.15009,1.1503,1.14998,1.15028,7923032.0
2007-07-04 18:54:00,1.1503,1.15034,1.15018,1.15018,3762123.0
2007-07-04 18:55:00,1.15019,1.15024,1.15011,1.15011,9501957.0
2007-07-04 18:56:00,1.15008,1.15012,1.14997,1.14997,26484503.0
2007-07-04 18:57:00,1.14998,1.15006,1.14972,1.15006,33138021.0
2007-07-04 18:58:00,1.15004,1.15004,1.14967,1.14967,5794256.0
2007-07-04 18:59:00,1.14964,1.15003,1.14964,1.15003,7821253.0
2007-07-04 19:00:00,1.14996,1.15002,1.14993,1.14994,1657566.0
2007-07-04 19:01:00,1.1501,1.15024,1.1501,1.15023,5929117.0
2007-07-04 19:02:00,1.15015,1.1502,1.1501,1.1501,6652911.0
2007-07-04 19:03:00,1.15014,1.15014,1.14982,1.15013,9584108.0
2007-07-04 19:04:00,1.15009,1.15009,1.14992,1.14992,803510.0
2007-07-04 19:05:00,1.14989,1.14989,1.14949,1.14949,8444333.0
2007-07-04 19:06:00,1.14953,1.15006,1.14952,1.15006,3369597.0
2007-07-04 19:07:00,1.1501,1.1501,1.14991,1.14998,3944641.0
2007-07-04 19:08:00,1.15001,1.15004,1.14998,1.15004,13835313.0
2007-07-04 19:09:00,1.15002,1.15002,1.14989,1.14996,6583665.0
2007-07-04 19:10:00,1.14993,1.14999,1.1499,1.14997,18177516.0
2007-07-04 19:11:00,1.14996,1.15016,1.14996,1.15016,61593527.0
2007-07-04 19:12:00,1.15007,1.15029,1.15007,1.15025,6033566.0
2007-07-04 19:13:00,1.15026,1.15034,1.15022,1.15025,3567830.0
2007-07-04 19:14:00,1.15023,1.15023,1.15001,1.15009,33030507.0
2007-07-04 19:15:00,1.1501,1.15023,1.1501,1.15023,18785380.0
2007-07-04 19:16:00,1.15026,1.15056,1.15026,1.15056,4113151.0
2007-07-04 19:17:00,1.15043,1.15073,1.15043,1.15057,15664523.0
2007-07-04 19:18:00,1.1505,1.1506,1.15046,1.1506,14784949.0
2007-07-04 19:19:00,1.15068,1.15077,1.15049,1.15073,14510966.0
2007-07-04 19:20:00,1.15084,1.15094,1.15084,1.15086,26924652.0
2007-07-04 19:21:00,1.15064,1.15097,1.15064,1.15072,9023041.0
2007-07-04 19:22:00,1.15069,1.15078,1.15063,1.15077,9597615.0
2007-07-04 19:23:00,1.15066,1.15068,1.15042,1.15055,12728818.0
2007-07-04 19:24:00,1.15055,1.15065,1.15043,1.1506,10016632.0
2007-07-04 19:25:00,1.1505,1.15056,1.15036,1.15048,7274814.0
2007-07-04 19:26:00,1.15041,1.15041,1.15006,1.15032,18785117.0
2007-07-04 19:27:00,1.15043,1.15051,1.15038,1.15038,2612370.0
2007-07-04 19:28:00,1.15039,1.1505,1.15033,1.1505,21506773.0
2007-07-04 19:29:00,1.15037,1.15066,1.15037,1.15066,8494681.0
2007-07-04 19:30:00,1.15068,1.15068,1.1505,1.1505,4002354.0
2007-07-04 19:31:00,1.1505,1.1505,1.15036,1.15041,3206785.0
2007-07-04 19:32:00,1.15043,1.15048,1.15036,1.15036,4739280.0
2007-07-04 19:33:00,1.15029,1.15029,1.15019,1.15022,13532218.0
2007-07-04 19:34:00,1.15019,1.15037,1.15019,1.15037,16620875.0
2007-07-04 19:35:00,1.15038,1.15038,1.15013,1.15013,13588131.0
2007-07-04 19:36:00,1.15035,1.15051,1.15035,1.15051,54628831.0
2007-07-04 19:37:00,1.15047,1.15047,1.15004,1.15004,15882981.0
2007-07-04 19:38:00,1.1501,1.15042,1.1501,1.15042,6234732.0
2007-07-04 19:39:00,1.15041,1.15041,1.15028,1.15028,15402768.0
2007-07-04 19:40:00,1.15023,1.15023,1.15015,1.15021,2631992.0
2007-07-04 19:41:00,1.15033,1.15044,1.15033,1.15044,13651526.0
2007-07-04 19:42:00,1.15038,1.15043,1.15022,1.15043,12034658.0
2007-07-04 19:43:00,1.15041,1.15044,1.15034,1.1504,50272705.0
2007-07-04 19:44:00,1.15036,1.15048,1.15034,1.15034,18202808.0
2007-07-04 19:45:00,1.15034,1.15039,1.15031,1.15033,13065066.0
2007-07-04 19:46:00,1.15037,1.15043,1.15037,1.15043,24108104.0
2007-07-04 19:47:00,1.15035,1.15035,1.15021,1.15025,11908153.0
2007-07-04 19:48:00,1.15029,1.15029,1.15012,1.15012,9691314.0
2007-07-04 19:49:00,1.15008,1.15046,1.15008,1.15043,15322504.0
2007-07-04 19:50:00,1.15037,1.15037,1.1502,1.1502,14057660.0
2007-07-04 19:51:00,1.15021,1.15021,1.15012,1.15021,9939854.0
2007-07-04 19:52:00,1.1503,1.15052,1.1503,1.15042,6925982.0
2007-07-04 19:53:00,1.15045,1.15052,1.15042,1.15042,10521702.0
2007-07-04 19:54:00,1.15035,1.15035,1.15016,1.15016,10532012.0
2007-07-04 19:55:00,1.15006,1.15006,1.14993,1.14993,6563211.0
2007-07-04 19:56:00,1.14986,1.15025,1.14986,1.15009,15447551.0
2007-07-04 19:57:00,1.15006,1.15009,1.14998,1.15008,6806806.0
2007-07-04 19:58:00,1.15004,1.15004,1.14965,1.14969,10036344.0
2007-07-04 19:59:00,1.14969,1.14987,1.14969,1.14972,8765036.0
2007-07-04 20:00:00,1.14966,1.1498,1.1496,1.1498,8330112.0
2007-07-04 20:01:00,1.14979,1.14984,1.14974,1.1498,4008246.0
2007-07-04 20:02:00,1.14978,1.14986,1.14957,1.14983,6238779.0
2007-07-04 20:03:00,1.14987,1.14987,1.1498,1.14984,13586460.0
2007-07-04 20:04:00,1.14987,1.14987,1.14968,1.1498,8307309.0
2007-07-04 20:05:00,1.14978,1.14991,1.14966,1.14966,1497251.0
2007-07-04 20:06:00,1.1497,1.1498,1.1497,1.14974,3203966.0
2007-07-04 20:07:00,1.14975,1.14981,1.1497,1.14977,13748820.0
2007-07-04 20:08:00,1.1498,1.14992,1.14969,1.1498,3240861.0
2007-07-04 20:09:00,1.14971,1.1499,1.14971,1.14979,5877682.0
2007-07-04 20:10:00,1.14972,1.14972,1.14949,1.14949,9766399.0
2007-07-04 20:11:00,1.14958,1.14961,1.14945,1.14945,31454981.0
2007-07-04 20:12:00,1.14953,1.14958,1.1495,1.14958,6045210.0
2007-07-04 20:13:00,1.14956,1.14971,1.14943,1.14971,9420289.0
2007-07-04 20:14:00,1.14976,1.14976,1.14932,1.14937,21842927.0
2007-07-04 20:15:00,1.14944,1.14963,1.14944,1.14949,2943976.0
2007-07-04 20:16:00,1.14946,1.14955,1.14921,1.14955,22280290.0
2007-07-04 20:17:00,1.14954,1.14964,1.14949,1.14964,234660.0
2007-07-04 20:18:00,1.1496,1.1496,1.14914,1.14914,4647398.0
2007-07-04 20:19:00,1.14924,1.1496,1.14924,1.1496,8034029.0
2007-07-04 20:21:00,1.14949,1.1497,1.14949,1.1496,3890136.0
2007-07-04 20:22:00,1.14946,1.14946,1.14912,1.14912,5188399.0
2007-07-04 20:23:00,1.14912,1.14963,1.14912,1.14963,33100194.0
2007-07-04 20:24:00,1.14961,1.14966,1.14948,1.14948,10981147.0
2007-07-04 20:25:00,1.14947,1.14947,1.14925,1.14925,4868337.0
2007-07-04 20:27:00,1.14921,1.14921,1.14916,1.14918,3438393.0
2007-07-04 20:28:00,1.1498,1.1498,1.1498,1.1498,2424093.0
2007-07-04 20:30:00,1.14917,1.1492,1.1491,1.1492,2424093.0
2007-07-04 20:31:00,1.14921,1.14959,1.14921,1.14948,3802887.0
2007-07-04 20:33:00,1.14939,1.14939,1.14899,1.14926,24135339.0
2007-07-04 20:34:00,1.14934,1.14945,1.14933,1.14945,7852458.0
2007-07-04 20:35:00,1.14953,1.14957,1.14947,1.14947,37991085.0
2007-07-04 20:36:00,1.14939,1.14939,1.14909,1.14931,9317577.0
2007-07-04 20:37:00,1.14944,1.1496,1.14927,1.1496,4984079.0
2007-07-04 20:38:00,1.14964,1.14964,1.14952,1.14955,9767464.0
2007-07-04 20:39:00,1.14943,1.1496,1.14943,1.14956,5873765.0
2007-07-04 20:40:00,1.14958,1.14958,1.14948,1.14952,5830732.0
2007-07-04 20:41:00,1.14951,1.14955,1.14945,1.1495,23476180.0
2007-07-04 20:42:00,1.14936,1.14936,1.14915,1.14915,14403315.0
2007-07-04 20:43:00,1.14922,1.14944,1.14922,1.1493,838979.0
2007-07-04 20:44:00,1.1493,1.1493,1.14921,1.14921,4543697.0
2007-07-04 20:45:00,1.14911,1.14911,1.14902,1.14905,6375880.0
2007-07-04 20:46:00,1.1495,1.1495,1.1495,1.1495,22333160.0
2007-07-04 20:48:00,1.14909,1.14917,1.14902,1.14902,22333160.0
2007-07-04 20:50:00,1.1495,1.1495,1.1495,1.1495,6566795.0
2007-07-04 20:51:00,1.14902,1.14932,1.14902,1.14932,6566795.0
2007-07-04 20:52:00,1.14929,1.14939,1.14924,1.14929,39884462.0
2007-07-04 20:53:00,1.14933,1.14939,1.14927,1.14939,20009017.0
2007-07-04 20:54:00,1.14934,1.14934,1.14929,1.1493,3522226.0
2007-07-04 20:55:00,1.14935,1.14948,1.14932,1.14948,6992803.0
2007-07-04 20:56:00,1.14947,1.14947,1.14939,1.14943,8406945.0
2007-07-04 20:57:00,1.14942,1.14944,1.14931,1.14931,21734118.0
2007-07-04 20:58:00,1.1493,1.14938,1.1491,1.14938,39538675.0
2007-07-04 20:59:00,1.1494,1.14947,1.1494,1.14946,7218125.0
2007-07-04 21:00:00,1.14946,1.14946,1.14937,1.14937,27320290.0
2007-07-04 21:01:00,1.14928,1.14928,1.14899,1.149,1152857.0
2007-07-04 21:02:00,1.14902,1.14931,1.14902,1.14931,4319108.0
2007-07-04 21:03:00,1.14915,1.14915,1.149,1.14901,4635387.0
2007-07-04 21:04:00,1.14909,1.1493,1.14909,1.14911,6759319.0
2007-07-04 21:05:00,1.1492,1.1494,1.1492,1.1494,7579566.0
2007-07-04 21:06:00,1.14904,1.14907,1.14897,1.14907,7579566.0
2007-07-04 21:07:00,1.14921,1.14933,1.14921,1.14933,1522208.0
2007-07-04 21:08:00,1.1492,1.1496,1.1492,1.1496,24852999.0
2007-07-04 21:09:00,1.14936,1.14936,1.14908,1.14908,24852999.0
2007-07-04 21:10:00,1.1493,1.1493,1.1493,1.1493,3810638.0
2007-07-04 21:12:00,1.14895,1.14905,1.14893,1.14901,3810638.0
2007-07-04 21:13:00,1.14907,1.14924,1.14907,1.14919,25251652.0
2007-07-04 21:14:00,1.14917,1.14917,1.14903,1.14907,4958999.0
2007-07-04 21:15:00,1.14902,1.14902,1.14894,1.14894,7809900.0
2007-07-04 21:16:00,1.1489,1.14902,1.1489,1.14902,24900827.0
2007-07-04 21:17:00,1.14903,1.14903,1.14866,1.14884,10015974.0
2007-07-04 21:18:00,1.14888,1.14901,1.14888,1.149,11315356.0
2007-07-04 21:19:00,1.14903,1.14922,1.14902,1.14915,11795334.0
2007-07-04 21:20:00,1.14912,1.14912,1.14902,1.14911,24869780.0
2007-07-04 21:21:00,1.14911,1.14913,1.14892,1.14892,13788897.0
2007-07-04 21:22:00,1.14894,1.14894,1.14887,1.14887,1841221.0
2007-07-04 21:24:00,1.1489,1.14901,1.14885,1.14901,13656321.0
2007-07-04 21:25:00,1.14897,1.14899,1.14893,1.14893,11989219.0
2007-07-04 21:27:00,1.14896,1.14896,1.14836,1.14859,2480487.0
2007-07-04 21:28:00,1.14834,1.14887,1.14834,1.14887,19943853.0
2007-07-04 21:29:00,1.14889,1.14915,1.14889,1.14915,20199478.0
2007-07-04 21:30:00,1.14916,1.14916,1.14905,1.14905,7446468.0
2007-07-04 21:31:00,1.14903,1.14907,1.14903,1.14905,17520103.0
2007-07-04 21:32:00,1.14889,1.14889,1.14863,1.14879,5956472.0
2007-07-04 21:33:00,1.14883,1.14883,1.14875,1.14875,1063512.0
2007-07-04 21:34:00,1.14871,1.14871,1.14861,1.14861,6475655.0
2007-07-04 21:35:00,1.14858,1.14867,1.14858,1.14864,7512471.0
2007-07-04 21:36:00,1.14862,1.14862,1.14844,1.1486,26426145.0
2007-07-04 21:37:00,1.14862,1.14871,1.14859,1.1487,16395952.0
2007-07-04 21:38:00,1.14873,1.14873,1.14851,1.14851,6963322.0
2007-07-04 21:39:00,1.14862,1.14862,1.14855,1.1486,27443967.0
2007-07-04 21:40:00,1.14874,1.14884,1.14874,1.14877,8278227.0
2007-07-04 21:41:00,1.1489,1.1489,1.1488,1.1488,7201372.0
2007-07-04 21:42:00,1.14874,1.14879,1.14871,1.14879,7201372.0
2007-07-04 21:43:00,1.14878,1.14878,1.14841,1.14841,21669255.0
2007-07-04 21:44:00,1.149,1.149,1.149,1.149,14401790.0
2007-07-04 21:45:00,1.14834,1.14834,1.1482,1.14832,14401790.0
2007-07-04 21:46:00,1.149,1.149,1.149,1.149,8516888.0
2007-07-04 21:47:00,1.14834,1.14858,1.14834,1.14858,8516888.0
2007-07-04 21:48:00,1.14877,1.14891,1.14875,1.14875,2243691.0
2007-07-04 21:49:00,1.1487,1.14873,1.14839,1.14873,14002202.0
2007-07-04 21:50:00,1.14878,1.1488,1.14867,1.14872,61410792.0
2007-07-04 21:51:00,1.14865,1.14865,1.14865,1.14865,2208561.0
2007-07-04 21:52:00,1.14868,1.14881,1.14868,1.14881,25522937.0
2007-07-04 21:53:00,1.1489,1.1489,1.1489,1.1489,78950.0
2007-07-04 21:54:00,1.14884,1.14884,1.14884,1.14884,78950.0
2007-07-04 21:55:00,1.1489,1.1489,1.1489,1.1489,27749429.0
2007-07-04 21:56:00,1.14884,1.14895,1.14873,1.14873,27749429.0
2007-07-04 21:57:00,1.14865,1.14865,1.14835,1.14837,25365372.0
2007-07-04 21:58:00,1.1489,1.1489,1.1489,1.1489,3415567.0
2007-07-04 22:00:00,1.14834,1.14874,1.14834,1.14874,3415567.0
2007-07-04 22:01:00,1.14883,1.149,1.14883,1.149,6002009.0
2007-07-04 22:02:00,1.14894,1.14912,1.14885,1.14906,11979656.0
2007-07-04 22:03:00,1.149,1.149,1.14842,1.14842,2323599.0
2007-07-04 22:04:00,1.14869,1.14908,1.14869,1.14908,5362934.0
2007-07-04 22:05:00,1.1491,1.1491,1.149,1.1491,9868407.0
2007-07-04 22:06:00,1.1491,1.1491,1.14879,1.14879,9868407.0
2007-07-04 22:07:00,1.149,1.149,1.149,1.149,41690001.0
2007-07-04 22:08:00,1.1489,1.14901,1.1489,1.14898,41690001.0
2007-07-04 22:09:00,1.14889,1.14889,1.14858,1.14858,4616387.0
2007-07-04 22:10:00,1.149,1.149,1.1488,1.1488,528108.0
2007-07-04 22:11:00,1.1491,1.1491,1.1491,1.1491,528108.0
2007-07-04 22:12:00,1.14874,1.14874,1.14873,1.14873,528108.0
2007-07-04 22:13:00,1.1493,1.1493,1.1491,1.1491,11995454.0
2007-07-04 22:14:00,1.1495,1.1495,1.1495,1.1495,11995454.0
2007-07-04 22:15:00,1.14882,1.14915,1.14878,1.14913,11995454.0
2007-07-04 22:16:00,1.1493,1.1493,1.1493,1.1493,6796527.0
2007-07-04 22:17:00,1.14911,1.14911,1.14902,1.14903,6796527.0
2007-07-04 22:18:00,1.14901,1.14901,1.14893,1.14898,2419963.0
2007-07-04 22:20:00,1.14902,1.14902,1.14875,1.14893,7439988.0
2007-07-04 22:21:00,1.14894,1.14898,1.14894,1.14898,2850159.0
2007-07-04 22:22:00,1.1489,1.1489,1.14865,1.14865,15574767.0
2007-07-04 22:23:00,1.14864,1.14885,1.14863,1.14874,15140878.0
2007-07-04 22:24:00,1.14872,1.14875,1.14859,1.14875,3113898.0
2007-07-04 22:25:00,1.1491,1.1492,1.1491,1.1492,30651733.0
2007-07-04 22:26:00,1.1488,1.14888,1.1488,1.14888,30651733.0
2007-07-04 22:27:00,1.14888,1.14888,1.14887,1.14887,840069.0
2007-07-04 22:28:00,1.14886,1.14886,1.14864,1.14864,3697891.0
2007-07-04 22:29:00,1.14858,1.14868,1.14858,1.14868,2847897.0
2007-07-04 22:30:00,1.14866,1.14866,1.1486,1.1486,5401316.0
2007-07-04 22:31:00,1.1488,1.1488,1.1488,1.1488,234417.0
2007-07-04 22:32:00,1.1489,1.1489,1.1488,1.1488,234417.0
2007-07-04 22:33:00,1.1486,1.1486,1.1486,1.1486,234417.0
2007-07-04 22:34:00,1.14863,1.14867,1.14861,1.14861,316488.0
2007-07-04 22:35:00,1.14864,1.1487,1.14856,1.1487,1728944.0
2007-07-04 22:36:00,1.14863,1.1488,1.14863,1.1488,10495431.0
2007-07-04 22:37:00,1.1488,1.14884,1.14872,1.14884,12950511.0
2007-07-04 22:38:00,1.14881,1.14882,1.14874,1.14876,4239446.0
2007-07-04 22:39:00,1.14871,1.14872,1.14855,1.14855,4278258.0
2007-07-04 22:40:00,1.149,1.149,1.149,1.149,4050635.0
2007-07-04 22:42:00,1.14848,1.14848,1.14828,1.14836,4050635.0
2007-07-04 22:43:00,1.14831,1.14831,1.14831,1.14831,456062.0
2007-07-04 22:44:00,1.1482,1.1482,1.1472,1.1472,18806678.0
2007-07-04 22:45:00,1.14819,1.14855,1.14819,1.14855,17291472.0
2007-07-04 22:46:00,1.1489,1.1489,1.1489,1.1489,10865585.0
2007-07-04 22:47:00,1.14851,1.14859,1.14848,1.14848,10865585.0
2007-07-04 22:48:00,1.14844,1.14844,1.14814,1.14814,11743954.0
2007-07-04 22:49:00,1.1487,1.1488,1.1487,1.1488,27882143.0
2007-07-04 22:50:00,1.14817,1.1483,1.14817,1.14825,27882143.0
2007-07-04 22:51:00,1.14828,1.14854,1.14828,1.14854,6282675.0
2007-07-04 22:52:00,1.1488,1.1489,1.1487,1.1489,6420026.0
2007-07-04 22:53:00,1.14857,1.14871,1.14857,1.14871,6420026.0
2007-07-04 22:54:00,1.14866,1.14879,1.14866,1.14868,9362956.0
2007-07-04 22:55:00,1.14885,1.14894,1.1488,1.14894,13301289.0
2007-07-04 22:56:00,1.14896,1.14909,1.14894,1.14906,9602801.0
2007-07-04 22:57:00,1.14895,1.14925,1.14895,1.14919,13895915.0
2007-07-04 22:58:00,1.14928,1.14942,1.14928,1.14933,19648068.0
2007-07-04 22:59:00,1.14941,1.14954,1.14923,1.14941,2804978.0
2007-07-04 23:00:00,1.14943,1.14949,1.14923,1.14941,3889471.0
2007-07-04 23:01:00,1.14936,1.14964,1.14936,1.14964,10108768.0
2007-07-04 23:02:00,1.14957,1.1496,1.14939,1.14956,16976197.0
2007-07-04 23:03:00,1.1496,1.14969,1.14938,1.14969,2596152.0
2007-07-04 23:04:00,1.14975,1.15003,1.14975,1.15003,14502197.0
2007-07-04 23:05:00,1.1501,1.15016,1.14992,1.15016,11056694.0
2007-07-04 23:06:00,1.15023,1.1503,1.15023,1.15023,11630365.0
2007-07-04 23:07:00,1.15025,1.15034,1.15023,1.15033,4983635.0
2007-07-04 23:08:00,1.15029,1.15029,1.15017,1.15021,20469676.0
2007-07-04 23:09:00,1.15016,1.15034,1.15016,1.15034,3842775.0
2007-07-04 23:10:00,1.15043,1.15043,1.14999,1.15037,8170856.0
2007-07-04 23:11:00,1.15041,1.1505,1.15041,1.1505,3884347.0
2007-07-04 23:12:00,1.15047,1.15047,1.15029,1.15034,4715534.0
2007-07-04 23:13:00,1.15049,1.15077,1.15049,1.15077,19855624.0
2007-07-04 23:14:00,1.15077,1.15077,1.15059,1.15059,20827651.0
2007-07-04 23:15:00,1.15051,1.15051,1.15036,1.15036,5892464.0
2007-07-04 23:16:00,1.15038,1.15038,1.15029,1.15034,16273309.0
2007-07-04 23:17:00,1.15027,1.15027,1.15021,1.15023,4031374.0
2007-07-04 23:18:00,1.1502,1.15031,1.15018,1.15031,27148552.0
2007-07-04 23:19:00,1.15036,1.15036,1.15028,1.15028,6539173.0
2007-07-04 23:20:00,1.15024,1.15026,1.15017,1.1502,20541208.0
2007-07-04 23:21:00,1.15013,1.15013,1.15002,1.15012,15881843.0
2007-07-04 23:22:00,1.15019,1.15024,1.15011,1.15011,51435568.0
2007-07-04 23:23:00,1.15013,1.15013,1.14984,1.14984,2177614.0
2007-07-04 23:24:00,1.14974,1.14974,1.14945,1.14967,4423521.0
2007-07-04 23:25:00,1.14971,1.15018,1.14971,1.15018,5443153.0
2007-07-04 23:26:00,1.15031,1.15038,1.15031,1.15032,11010698.0
2007-07-04 23:27:00,1.15029,1.15033,1.15018,1.15033,5472326.0
2007-07-04 23:28:00,1.1506,1.1506,1.1506,1.1506,29316294.0
2007-07-04 23:29:00,1.1507,1.1507,1.1507,1.1507,29316294.0
2007-07-04 23:30:00,1.15028,1.15028,1.15005,1.15008,29316294.0
2007-07-04 23:31:00,1.15019,1.15033,1.15019,1.15027,12064055.0
2007-07-04 23:32:00,1.15031,1.15037,1.15021,1.15033,16460468.0
2007-07-04 23:33:00,1.15034,1.15034,1.15004,1.15004,29511717.0
2007-07-04 23:35:00,1.1503,1.1503,1.1503,1.1503,17567404.0
2007-07-04 23:36:00,1.14999,1.15002,1.14995,1.14995,17567404.0
2007-07-04 23:37:00,1.14999,1.15009,1.14995,1.15009,8668032.0
2007-07-04 23:38:00,1.15004,1.15004,1.14981,1.14987,7858534.0
2007-07-04 23:39:00,1.14992,1.14998,1.14984,1.14984,5256378.0
2007-07-04 23:40:00,1.14982,1.14992,1.14982,1.14991,9151385.0
2007-07-04 23:41:00,1.14987,1.14987,1.1495,1.1495,16355523.0
2007-07-04 23:42:00,1.14958,1.14958,1.14927,1.14946,5137801.0
2007-07-04 23:43:00,1.1496,1.1497,1.1496,1.1497,22683539.0
2007-07-04 23:44:00,1.14927,1.14932,1.14912,1.14912,22683539.0
2007-07-04 23:45:00,1.14912,1.14948,1.14912,1.14948,1011064.0
2007-07-04 23:46:00,1.14948,1.14952,1.14933,1.14952,2987960.0
2007-07-04 23:47:00,1.14924,1.14949,1.14924,1.14949,194228.0
2007-07-04 23:48:00,1.14952,1.14952,1.1495,1.1495,1756099.0
2007-07-04 23:49:00,1.1497,1.1497,1.1497,1.1497,12870924.0
2007-07-04 23:50:00,1.14956,1.1496,1.14951,1.14951,12870924.0
2007-07-04 23:51:00,1.14941,1.14958,1.14941,1.14952,2162625.0
2007-07-04 23:52:00,1.14951,1.14952,1.14937,1.14937,4058159.0
2007-07-04 23:53:00,1.14924,1.14928,1.14893,1.14928,9116268.0
2007-07-04 23:54:00,1.1494,1.14956,1.1494,1.14946,5566261.0
2007-07-04 23:57:00,1.14936,1.14948,1.14936,1.14948,17804131.0
2007-07-04 23:58:00,1.1496,1.1496,1.1496,1.1496,4788749.0
2007-07-04 23:59:00,1.14949,1.14949,1.14914,1.14927,4788749.0
2007-07-05 00:00:00,1.14939,1.14948,1.14938,1.14948,9689662.0
2007-07-05 00:01:00,1.1498,1.1498,1.1498,1.1498,6212333.0
2007-07-05 00:02:00,1.14944,1.14944,1.149,1.14914,6212333.0
2007-07-05 00:03:00,1.14909,1.14909,1.14879,1.14879,8461061.0
2007-07-05 00:04:00,1.14884,1.1491,1.14884,1.1491,8997567.0
2007-07-05 00:05:00,1.14927,1.14934,1.14924,1.14924,3016987.0
2007-07-05 00:06:00,1.14919,1.14927,1.14918,1.14927,6709293.0
2007-07-05 00:07:00,1.1496,1.1496,1.1495,1.1495,1988366.0
2007-07-05 00:08:00,1.1494,1.1494,1.1494,1.1494,1988366.0
2007-07-05 00:09:00,1.14934,1.14946,1.14934,1.14946,1988366.0
2007-07-05 00:10:00,1.14953,1.14963,1.14953,1.14963,1345678.0
2007-07-05 00:11:00,1.14962,1.14962,1.14931,1.14931,5246501.0
2007-07-05 00:12:00,1.1493,1.1493,1.14918,1.14919,7945403.0
2007-07-05 00:13:00,1.14923,1.14926,1.14923,1.14926,1530186.0
2007-07-05 00:14:00,1.14929,1.14931,1.14919,1.14922,9779541.0
2007-07-05 00:15:00,1.14926,1.14926,1.14922,1.14922,1546135.0
2007-07-05 00:16:00,1.1493,1.14955,1.1493,1.14955,6294017.0
2007-07-05 00:17:00,1.14951,1.14952,1.14946,1.14947,15888295.0
2007-07-05 00:18:00,1.14947,1.14954,1.14923,1.14954,2630828.0
2007-07-05 00:19:00,1.14956,1.14967,1.14945,1.14945,6179965.0
2007-07-05 00:20:00,1.14946,1.14946,1.14934,1.14935,6770379.0
2007-07-05 00:21:00,1.14925,1.1494,1.14925,1.14935,5051828.0
2007-07-05 00:22:00,1.14937,1.14952,1.14937,1.14952,1542691.0
2007-07-05 00:23:00,1.14953,1.14956,1.14942,1.14956,23619404.0
2007-07-05 00:24:00,1.1495,1.14974,1.1495,1.14974,17613510.0
2007-07-05 00:25:00,1.14979,1.15007,1.14979,1.15007,18201077.0
2007-07-05 00:26:00,1.15011,1.15011,1.14993,1.14999,14872820.0
2007-07-05 00:27:00,1.15007,1.15021,1.15007,1.15021,19817151.0
2007-07-05 00:28:00,1.15026,1.15036,1.15025,1.15036,7492987.0
2007-07-05 00:30:00,1.15031,1.15031,1.15012,1.15012,14233739.0
2007-07-05 00:31:00,1.14996,1.15028,1.14996,1.15028,4594406.0
2007-07-05 00:32:00,1.1503,1.15034,1.15028,1.15034,11839476.0
2007-07-05 00:33:00,1.1503,1.15031,1.15022,1.15022,9806060.0
2007-07-05 00:34:00,1.1503,1.1503,1.15021,1.15029,14843677.0
2007-07-05 00:35:00,1.15033,1.15053,1.1503,1.15053,11777877.0
2007-07-05 00:36:00,1.15052,1.15052,1.1503,1.1504,4414493.0
2007-07-05 00:37:00,1.15048,1.1506,1.15048,1.15049,15543482.0
2007-07-05 00:38:00,1.15049,1.15056,1.15029,1.15047,1966369.0
2007-07-05 00:39:00,1.15038,1.15038,1.15013,1.15013,10364205.0
2007-07-05 00:40:00,1.15021,1.15044,1.15021,1.15044,2053513.0
2007-07-05 00:41:00,1.15045,1.15045,1.15014,1.15015,13343794.0
2007-07-05 00:42:00,1.15037,1.15043,1.15033,1.15043,1162991.0
2007-07-05 00:43:00,1.15048,1.15048,1.15041,1.15042,4859141.0
2007-07-05 00:44:00,1.15046,1.15046,1.15025,1.15036,11322564.0
2007-07-05 00:45:00,1.15039,1.15052,1.15039,1.15052,9801781.0
2007-07-05 00:46:00,1.15054,1.15068,1.15053,1.15068,2939806.0
2007-07-05 00:47:00,1.1507,1.1507,1.15033,1.15039,7305707.0
2007-07-05 00:48:00,1.15027,1.15027,1.15003,1.15007,2219430.0
2007-07-05 00:49:00,1.1505,1.1505,1.1505,1.1505,7008593.0
2007-07-05 00:50:00,1.15011,1.15045,1.15011,1.15044,7008593.0
2007-07-05 00:51:00,1.15042,1.15053,1.15042,1.15052,15847830.0
2007-07-05 00:52:00,1.15053,1.1506,1.15053,1.1506,26447066.0
2007-07-05 00:53:00,1.1506,1.1506,1.15052,1.15056,6766670.0
2007-07-05 00:54:00,1.15051,1.15051,1.15008,1.15009,8403632.0
2007-07-05 00:55:00,1.1507,1.1507,1.1507,1.1507,3262493.0
2007-07-05 00:56:00,1.15001,1.15053,1.15001,1.15053,3262493.0
2007-07-05 00:57:00,1.15052,1.15052,1.15044,1.15044,5557628.0
2007-07-05 00:58:00,1.1504,1.1504,1.15008,1.15012,20274815.0
2007-07-05 00:59:00,1.15012,1.15044,1.15008,1.15037,3720514.0
2007-07-05 01:00:00,1.15029,1.15029,1.15029,1.15029,2795829.0
2007-07-05 01:01:00,1.15044,1.15049,1.15022,1.15027,8915243.0
2007-07-05 01:02:00,1.15025,1.15045,1.15025,1.15035,4019450.0
2007-07-05 01:03:00,1.15033,1.15033,1.14995,1.14995,15877635.0
2007-07-05 01:04:00,1.14989,1.14995,1.14975,1.14995,9995835.0
2007-07-05 01:05:00,1.14984,1.15006,1.14984,1.15006,10479981.0
2007-07-05 01:06:00,1.14994,1.14999,1.14983,1.14987,8753497.0
2007-07-05 01:07:00,1.14985,1.14986,1.14963,1.14963,42992135.0
2007-07-05 01:08:00,1.14966,1.14966,1.14949,1.14952,6131665.0
2007-07-05 01:09:00,1.14952,1.14952,1.14916,1.1492,16863798.0
2007-07-05 01:10:00,1.14927,1.14939,1.14918,1.14918,21056666.0
2007-07-05 01:11:00,1.14954,1.14965,1.14954,1.14965,3911577.0
2007-07-05 01:12:00,1.14965,1.14976,1.14959,1.14976,6803758.0
2007-07-05 01:13:00,1.14981,1.14991,1.14981,1.14991,61384937.0
2007-07-05 01:14:00,1.14993,1.15006,1.14989,1.14989,1994612.0
2007-07-05 01:15:00,1.14984,1.14984,1.14984,1.14984,1151234.0
2007-07-05 01:16:00,1.14972,1.1498,1.1496,1.1496,12765196.0
2007-07-05 01:17:00,1.14967,1.14978,1.14967,1.14978,6298921.0
2007-07-05 01:18:00,1.14966,1.14966,1.14966,1.14966,2081525.0
2007-07-05 01:19:00,1.14969,1.1497,1.14952,1.14952,1411410.0
2007-07-05 01:20:00,1.14958,1.14958,1.14949,1.1495,14994503.0
2007-07-05 01:21:00,1.14948,1.14948,1.14906,1.14906,6825789.0
2007-07-05 01:22:00,1.14897,1.14897,1.14891,1.14891,3531958.0
2007-07-05 01:23:00,1.14898,1.14941,1.14898,1.14941,7828230.0
2007-07-05 01:24:00,1.1494,1.14946,1.14931,1.14931,12343748.0
2007-07-05 01:25:00,1.14933,1.14949,1.14933,1.14949,2699128.0
2007-07-05 01:26:00,1.14951,1.14959,1.14927,1.14959,3547489.0
2007-07-05 01:27:00,1.14955,1.14955,1.14952,1.14952,895968.0
2007-07-05 01:28:00,1.14942,1.14954,1.14942,1.14954,2048262.0
2007-07-05 01:29:00,1.14949,1.14949,1.14946,1.14946,1982968.0
2007-07-05 01:30:00,1.14942,1.14942,1.1492,1.14941,7569751.0
2007-07-05 01:31:00,1.14935,1.14951,1.14935,1.14951,1948249.0
2007-07-05 01:33:00,1.14945,1.14958,1.14945,1.14951,5974992.0
2007-07-05 01:34:00,1.14947,1.14947,1.14937,1.14937,25198226.0
2007-07-05 01:35:00,1.14934,1.14935,1.14909,1.14932,11017822.0
2007-07-05 01:36:00,1.14928,1.14935,1.14921,1.14935,8557058.0
2007-07-05 01:37:00,1.14945,1.14945,1.14939,1.14941,4617734.0
2007-07-05 01:38:00,1.14938,1.14952,1.14938,1.14952,450109.0
2007-07-05 01:39:00,1.14956,1.14956,1.14926,1.14926,10095802.0
2007-07-05 01:41:00,1.14926,1.14946,1.14908,1.14929,8107164.0
2007-07-05 01:42:00,1.14937,1.14937,1.14904,1.14904,7273699.0
2007-07-05 01:43:00,1.14895,1.14944,1.14895,1.14944,6872371.0
2007-07-05 01:45:00,1.14936,1.14946,1.14936,1.14946,4146654.0
2007-07-05 01:46:00,1.14943,1.14945,1.14933,1.1494,3607676.0
2007-07-05 01:47:00,1.14938,1.14947,1.14937,1.14939,4412378.0
2007-07-05 01:48:00,1.14921,1.14932,1.14898,1.14902,8636983.0
2007-07-05 01:49:00,1.14901,1.14919,1.14901,1.14919,4191477.0
2007-07-05 01:50:00,1.14922,1.14934,1.14917,1.14917,16653830.0
2007-07-05 01:51:00,1.14917,1.14917,1.14909,1.14913,3177600.0
2007-07-05 01:52:00,1.14914,1.14925,1.14902,1.14925,9487480.0
2007-07-05 01:53:00,1.14931,1.14945,1.14931,1.1494,18378004.0
2007-07-05 01:54:00,1.14944,1.14949,1.14937,1.14937,11708053.0
2007-07-05 01:55:00,1.14943,1.14945,1.14942,1.14942,2810355.0
2007-07-05 01:56:00,1.14947,1.14947,1.14939,1.1494,4880332.0
2007-07-05 01:57:00,1.14932,1.14932,1.14896,1.14907,15756166.0
2007-07-05 01:58:00,1.14911,1.14926,1.14911,1.14926,38846369.0
2007-07-05 01:59:00,1.14923,1.14923,1.14906,1.14906,1432669.0
2007-07-05 02:00:00,1.14956,1.14956,1.14948,1.14948,1381021.0
2007-07-05 02:01:00,1.14948,1.14948,1.14911,1.14911,19359870.0
2007-07-05 02:02:00,1.14913,1.1492,1.14902,1.14917,17325891.0
2007-07-05 02:03:00,1.14921,1.14942,1.14921,1.14942,5248232.0
2007-07-05 02:04:00,1.14944,1.14955,1.14944,1.14955,2813731.0
2007-07-05 02:05:00,1.14958,1.14967,1.14958,1.14967,6963285.0
2007-07-05 02:06:00,1.14974,1.14988,1.14974,1.14978,18505692.0
2007-07-05 02:07:00,1.14987,1.15004,1.14984,1.15004,9363877.0
2007-07-05 02:08:00,1.15015,1.15027,1.15014,1.15014,3090450.0
2007-07-05 02:09:00,1.14999,1.14999,1.14969,1.14969,17018015.0
2007-07-05 02:10:00,1.14973,1.1499,1.14973,1.1499,4020602.0
2007-07-05 02:11:00,1.15012,1.15028,1.15012,1.15012,8347331.0
2007-07-05 02:12:00,1.15026,1.15026,1.15015,1.15023,4266050.0
2007-07-05 02:13:00,1.15026,1.15026,1.15011,1.15018,3321068.0
2007-07-05 02:14:00,1.15012,1.15012,1.14984,1.14984,4460206.0
2007-07-05 02:15:00,1.14991,1.14991,1.14966,1.14966,13168433.0
2007-07-05 02:16:00,1.14953,1.14958,1.14953,1.14953,6595998.0
2007-07-05 02:17:00,1.14958,1.14964,1.14953,1.14964,7599727.0
2007-07-05 02:18:00,1.14955,1.14969,1.14935,1.14959,7964599.0
2007-07-05 02:19:00,1.14955,1.1497,1.14955,1.14965,11278501.0
2007-07-05 02:20:00,1.14964,1.14964,1.14934,1.14934,9225808.0
2007-07-05 02:21:00,1.14932,1.14932,1.14929,1.14929,409226.0
2007-07-05 02:22:00,1.14941,1.14944,1.14935,1.14935,4484978.0
2007-07-05 02:23:00,1.1493,1.14946,1.1493,1.14946,8605248.0
2007-07-05 02:24:00,1.14942,1.14942,1.14896,1.14917,10771164.0
2007-07-05 02:25:00,1.14921,1.14957,1.14921,1.14951,25767695.0
2007-07-05 02:26:00,1.14951,1.14951,1.14938,1.14938,5680189.0
2007-07-05 02:27:00,1.1494,1.1494,1.14911,1.14911,36686537.0
2007-07-05 02:28:00,1.14913,1.14923,1.14908,1.14921,4745681.0
2007-07-05 02:29:00,1.14939,1.14956,1.14939,1.14951,7162899.0
2007-07-05 02:30:00,1.14951,1.14966,1.14951,1.14966,1900669.0
2007-07-05 02:31:00,1.14982,1.14995,1.14982,1.14995,4403793.0
2007-07-05 02:32:00,1.14996,1.14996,1.14985,1.14985,2335044.0
2007-07-05 02:33:00,1.14986,1.14986,1.14954,1.1497,3427195.0
2007-07-05 02:34:00,1.14981,1.14998,1.14981,1.14998,8814601.0
2007-07-05 02:35:00,1.14998,1.15001,1.14987,1.14987,11283133.0
2007-07-05 02:36:00,1.14985,1.14985,1.14971,1.14971,4474274.0
2007-07-05 02:37:00,1.1499,1.1499,1.1499,1.1499,15501398.0
2007-07-05 02:38:00,1.1498,1.1498,1.1498,1.1498,15501398.0
2007-07-05 02:39:00,1.14974,1.14974,1.14964,1.14968,15501398.0
2007-07-05 02:40:00,1.14967,1.14977,1.14967,1.14969,1345737.0
2007-07-05 02:41:00,1.1497,1.1497,1.1497,1.1497,7136824.0
2007-07-05 02:42:00,1.14969,1.14969,1.14944,1.14944,7136824.0
2007-07-05 02:43:00,1.14931,1.14931,1.14919,1.14919,12748624.0
2007-07-05 02:45:00,1.14937,1.14943,1.14937,1.1494,34006199.0
2007-07-05 02:46:00,1.1494,1.14948,1.1494,1.14948,29148043.0
2007-07-05 02:47:00,1.14947,1.14958,1.14947,1.14958,6407156.0
2007-07-05 02:48:00,1.14965,1.14974,1.14965,1.14972,3611132.0
2007-07-05 02:49:00,1.14933,1.14956,1.14933,1.14956,21117910.0
2007-07-05 02:50:00,1.1496,1.14968,1.14956,1.14958,17437493.0
2007-07-05 02:51:00,1.14953,1.14953,1.14947,1.14951,5581854.0
2007-07-05 02:52:00,1.14947,1.14965,1.14947,1.14965,42515956.0
2007-07-05 02:53:00,1.14961,1.14966,1.14945,1.14945,8365345.0
2007-07-05 02:54:00,1.14946,1.14946,1.14922,1.14922,10282493.0
2007-07-05 02:55:00,1.14938,1.14941,1.14932,1.14938,10984435.0
2007-07-05 02:56:00,1.14928,1.14937,1.14928,1.14936,14668917.0
2007-07-05 02:57:00,1.14937,1.14955,1.14937,1.14948,4174318.0
2007-07-05 02:58:00,1.14957,1.14971,1.1495,1.14971,9087912.0
2007-07-05 02:59:00,1.14972,1.14998,1.14972,1.14998,4645928.0
2007-07-05 03:00:00,1.15001,1.15001,1.14981,1.14989,3672043.0
2007-07-05 03:01:00,1.14989,1.14989,1.1496,1.1496,19145247.0
2007-07-05 03:02:00,1.14963,1.1497,1.1496,1.1497,5752642.0
2007-07-05 03:03:00,1.14976,1.14978,1.1496,1.1496,3059926.0
2007-07-05 03:04:00,1.14968,1.14971,1.14958,1.14958,31438148.0
2007-07-05 03:05:00,1.14957,1.14957,1.14914,1.14914,9207441.0
2007-07-05 03:06:00,1.14915,1.14917,1.14911,1.14912,7363883.0
2007-07-05 03:07:00,1.1497,1.1497,1.1496,1.1496,16033821.0
2007-07-05 03:08:00,1.14908,1.14928,1.14908,1.14928,16033821.0
2007-07-05 03:09:00,1.14942,1.14955,1.14936,1.14936,6679302.0
2007-07-05 03:10:00,1.14932,1.14975,1.14932,1.14975,15308629.0
2007-07-05 03:11:00,1.14971,1.14971,1.14956,1.14965,2192895.0
2007-07-05 03:12:00,1.14962,1.14962,1.1491,1.14923,6680420.0
2007-07-05 03:13:00,1.14929,1.1495,1.14929,1.1495,5840318.0
2007-07-05 03:14:00,1.14956,1.14962,1.14952,1.14954,10396458.0
2007-07-05 03:15:00,1.14952,1.14952,1.14903,1.14916,12469783.0
2007-07-05 03:16:00,1.14917,1.14931,1.14917,1.14931,3577716.0
2007-07-05 03:18:00,1.14918,1.14937,1.14916,1.14927,12877623.0
2007-07-05 03:19:00,1.1497,1.1497,1.1497,1.1497,10242323.0
2007-07-05 03:20:00,1.14912,1.1492,1.14905,1.1491,10242323.0
2007-07-05 03:21:00,1.14911,1.1495,1.14911,1.1495,2075762.0
2007-07-05 03:22:00,1.14948,1.14948,1.14906,1.14911,15963317.0
2007-07-05 03:23:00,1.14916,1.14916,1.14908,1.14915,4486274.0
2007-07-05 03:24:00,1.14922,1.14962,1.1491,1.14962,11881246.0
2007-07-05 03:25:00,1.14964,1.14975,1.14964,1.14975,16318907.0
2007-07-05 03:26:00,1.1497,1.1497,1.1497,1.1497,11712978.0
2007-07-05 03:27:00,1.14975,1.1498,1.14973,1.14974,11712978.0
2007-07-05 03:29:00,1.1497,1.1499,1.1497,1.1499,14053659.0
2007-07-05 03:30:00,1.1497,1.1497,1.14919,1.14919,14053659.0
2007-07-05 03:31:00,1.14923,1.14948,1.14923,1.14948,5089929.0
2007-07-05 03:32:00,1.1495,1.14982,1.1495,1.14982,20645016.0
2007-07-05 03:33:00,1.14984,1.14993,1.14979,1.14993,15378781.0
2007-07-05 03:34:00,1.14988,1.14988,1.14979,1.14981,18299897.0
2007-07-05 03:35:00,1.14976,1.14976,1.1494,1.1494,18026313.0
2007-07-05 03:36:00,1.14952,1.14985,1.14952,1.14985,25676053.0
2007-07-05 03:38:00,1.14973,1.1498,1.14963,1.14963,4746173.0
2007-07-05 03:39:00,1.14969,1.14969,1.14944,1.14962,7467056.0
2007-07-05 03:40:00,1.1497,1.14985,1.1497,1.14984,5894662.0
2007-07-05 03:41:00,1.15,1.15,1.15,1.15,15324358.0
2007-07-05 03:42:00,1.14984,1.14984,1.14948,1.14948,15324358.0
2007-07-05 03:44:00,1.1499,1.1499,1.1499,1.1499,10246796.0
2007-07-05 03:45:00,1.1495,1.14971,1.1495,1.14971,10246796.0
2007-07-05 03:46:00,1.14981,1.14981,1.14981,1.14981,20538.0
2007-07-05 03:47:00,1.14985,1.14989,1.14981,1.14982,8186918.0
2007-07-05 03:48:00,1.1497,1.14973,1.14923,1.14923,4859222.0
2007-07-05 03:49:00,1.1498,1.1498,1.1498,1.1498,7430205.0
2007-07-05 03:51:00,1.14919,1.14966,1.14916,1.14966,7430205.0
2007-07-05 03:52:00,1.14969,1.14978,1.14965,1.14974,6238639.0
2007-07-05 03:53:00,1.14964,1.14967,1.14955,1.1496,6494333.0
2007-07-05 03:54:00,1.14969,1.14982,1.14969,1.14982,3291857.0
2007-07-05 03:55:00,1.14977,1.14978,1.14975,1.14975,8713505.0
2007-07-05 03:56:00,1.14972,1.14979,1.14969,1.14969,8977252.0
2007-07-05 03:57:00,1.14966,1.14972,1.14942,1.14964,6269385.0
2007-07-05 03:58:00,1.14964,1.14967,1.1496,1.14967,3741817.0
2007-07-05 03:59:00,1.14972,1.14979,1.14968,1.14969,9955473.0
2007-07-05 04:00:00,1.14968,1.14976,1.1496,1.1497,4999215.0
2007-07-05 04:01:00,1.14962,1.14973,1.14962,1.1497,9496996.0
2007-07-05 04:02:00,1.14965,1.14967,1.1496,1.1496,19556381.0
2007-07-05 04:03:00,1.14961,1.14961,1.14928,1.14943,5174210.0
2007-07-05 04:04:00,1.1496,1.14974,1.1496,1.14974,1792678.0
2007-07-05 04:05:00,1.14973,1.14973,1.14952,1.14959,5520441.0
2007-07-05 04:06:00,1.14963,1.1497,1.14941,1.1497,8936641.0
2007-07-05 04:07:00,1.14971,1.14971,1.14957,1.14966,3835327.0
2007-07-05 04:08:00,1.14963,1.14963,1.14917,1.14917,2377557.0
2007-07-05 04:09:00,1.14926,1.14971,1.14926,1.14971,12538651.0
2007-07-05 04:10:00,1.14968,1.1497,1.14942,1.14942,4229691.0
2007-07-05 04:12:00,1.14973,1.14973,1.14952,1.14952,184680.0
2007-07-05 04:13:00,1.14981,1.14981,1.14959,1.14967,2842156.0
2007-07-05 04:14:00,1.14966,1.14968,1.14964,1.14964,968545.0
2007-07-05 04:15:00,1.1497,1.14974,1.1496,1.1496,22093638.0
2007-07-05 04:16:00,1.14962,1.14962,1.14954,1.14961,9215083.0
2007-07-05 04:17:00,1.14959,1.14959,1.14941,1.14956,5609565.0
2007-07-05 04:18:00,1.14944,1.14947,1.14912,1.14912,15042327.0
2007-07-05 04:19:00,1.1491,1.1494,1.1491,1.1494,8378087.0
2007-07-05 04:20:00,1.14943,1.14976,1.14943,1.14976,5515032.0
2007-07-05 04:21:00,1.14975,1.14978,1.1497,1.14972,8493876.0
2007-07-05 04:22:00,1.14969,1.14969,1.14959,1.14968,7937029.0
2007-07-05 04:23:00,1.14966,1.14969,1.14963,1.14963,18270830.0
2007-07-05 04:24:00,1.14967,1.14977,1.14963,1.14963,2256190.0
2007-07-05 04:25:00,1.1499,1.1499,1.1499,1.1499,31173249.0
2007-07-05 04:26:00,1.14972,1.14972,1.14963,1.14964,31173249.0
2007-07-05 04:27:00,1.14952,1.14952,1.14914,1.14935,15626037.0
2007-07-05 04:28:00,1.14932,1.14964,1.14932,1.14964,12539295.0
2007-07-05 04:29:00,1.14967,1.14977,1.14967,1.14977,31257375.0
2007-07-05 04:30:00,1.14972,1.14972,1.14943,1.14944,28483322.0
2007-07-05 04:31:00,1.14947,1.14971,1.14942,1.14971,15430122.0
2007-07-05 04:33:00,1.14971,1.14981,1.14971,1.14981,10783171.0
2007-07-05 04:34:00,1.14976,1.14976,1.14968,1.14973,4965927.0
2007-07-05 04:35:00,1.14969,1.14975,1.1495,1.14969,41524264.0
2007-07-05 04:36:00,1.14964,1.14964,1.14929,1.14939,2210551.0
2007-07-05 04:37:00,1.14938,1.14951,1.14938,1.14951,48995586.0
2007-07-05 04:38:00,1.1495,1.1495,1.1492,1.1492,15793400.0
2007-07-05 04:39:00,1.14922,1.14958,1.14922,1.14948,20398418.0
2007-07-05 04:40:00,1.14948,1.1495,1.14939,1.1495,6613241.0
2007-07-05 04:41:00,1.14948,1.14948,1.14939,1.14945,26760527.0
2007-07-05 04:42:00,1.14947,1.14957,1.14947,1.14957,4023730.0
2007-07-05 04:43:00,1.14962,1.14964,1.14951,1.14951,17892588.0
2007-07-05 04:44:00,1.14949,1.14957,1.14949,1.14956,5620971.0
2007-07-05 04:45:00,1.14956,1.14956,1.14949,1.14954,19932674.0
2007-07-05 04:46:00,1.14956,1.14958,1.14951,1.14951,18465194.0
2007-07-05 04:47:00,1.14937,1.14943,1.14925,1.14943,4642644.0
2007-07-05 04:48:00,1.14943,1.14946,1.14938,1.14938,4122636.0
2007-07-05 04:49:00,1.14935,1.14935,1.14909,1.14931,8002795.0
2007-07-05 04:50:00,1.14923,1.14923,1.1492,1.14922,4020901.0
2007-07-05 04:51:00,1.14924,1.14929,1.14921,1.14927,21194530.0
2007-07-05 04:52:00,1.14935,1.1494,1.14931,1.14937,4644581.0
2007-07-05 04:53:00,1.14936,1.14944,1.14936,1.14942,11652506.0
2007-07-05 04:54:00,1.14944,1.1495,1.14939,1.14945,12140874.0
2007-07-05 04:55:00,1.14948,1.14956,1.14948,1.14953,14597078.0
2007-07-05 04:56:00,1.14957,1.14981,1.14935,1.14981,2837013.0
2007-07-05 04:57:00,1.14989,1.15006,1.14989,1.15002,17503040.0
2007-07-05 04:58:00,1.15,1.15005,1.14996,1.14996,10007736.0
2007-07-05 04:59:00,1.15,1.15,1.15,1.15,2743253.0
2007-07-05 05:00:00,1.14997,1.14997,1.14957,1.14975,2743253.0
2007-07-05 05:01:00,1.14965,1.14965,1.14932,1.14942,18800182.0
2007-07-05 05:02:00,1.14939,1.14959,1.14939,1.14942,13098232.0
2007-07-05 05:03:00,1.14961,1.14972,1.14961,1.14972,8753752.0
2007-07-05 05:04:00,1.14964,1.14964,1.14946,1.14946,358921.0
2007-07-05 05:05:00,1.14943,1.14982,1.14943,1.14964,8556115.0
2007-07-05 05:06:00,1.14965,1.14968,1.1495,1.14968,6307748.0
2007-07-05 05:07:00,1.14974,1.1499,1.14974,1.14979,5322676.0
2007-07-05 05:08:00,1.14979,1.14984,1.14973,1.14984,6443769.0
2007-07-05 05:09:00,1.14982,1.14982,1.14944,1.14944,26209947.0
2007-07-05 05:10:00,1.14945,1.14994,1.14942,1.14994,33616963.0
2007-07-05 05:11:00,1.14994,1.15009,1.14994,1.14994,8193305.0
2007-07-05 05:12:00,1.15007,1.15007,1.14995,1.14995,10372873.0
2007-07-05 05:13:00,1.1499,1.1499,1.1497,1.1498,16471205.0
2007-07-05 05:14:00,1.14993,1.14993,1.14976,1.14976,16471205.0
2007-07-05 05:15:00,1.14877,1.14975,1.14877,1.14963,19124139.0
2007-07-05 05:16:00,1.1498,1.1498,1.1498,1.1498,3688095.0
2007-07-05 05:17:00,1.14967,1.14977,1.1496,1.14977,3688095.0
2007-07-05 05:18:00,1.14974,1.14974,1.14957,1.14965,31151549.0
2007-07-05 05:20:00,1.14965,1.14965,1.14961,1.14963,4665495.0
2007-07-05 05:21:00,1.14965,1.14965,1.14956,1.14963,3978086.0
2007-07-05 05:22:00,1.14964,1.14964,1.14957,1.14962,11931557.0
2007-07-05 05:23:00,1.14955,1.1496,1.14942,1.14952,11164164.0
2007-07-05 05:24:00,1.14963,1.14965,1.14955,1.14965,1830732.0
2007-07-05 05:25:00,1.14964,1.14984,1.14964,1.14984,7844898.0
2007-07-05 05:26:00,1.14987,1.14992,1.14983,1.14985,711817.0
2007-07-05 05:27:00,1.14988,1.14988,1.14956,1.14975,9925182.0
2007-07-05 05:28:00,1.1496,1.1496,1.1496,1.1496,2643796.0
2007-07-05 05:30:00,1.14973,1.14973,1.14954,1.14954,2643796.0
2007-07-05 05:31:00,1.1496,1.1496,1.1496,1.1496,33646247.0
2007-07-05 05:32:00,1.1495,1.1495,1.1495,1.1495,33646247.0
2007-07-05 05:33:00,1.14954,1.14954,1.14942,1.14942,33646247.0
2007-07-05 05:34:00,1.14934,1.1494,1.14933,1.14937,25796809.0
2007-07-05 05:35:00,1.1493,1.1493,1.1493,1.1493,15565826.0
2007-07-05 05:36:00,1.14939,1.14945,1.14926,1.14945,15565826.0
2007-07-05 05:38:00,1.14947,1.14958,1.14947,1.14957,344159.0
2007-07-05 05:39:00,1.14954,1.14957,1.1493,1.14951,7083006.0
2007-07-05 05:40:00,1.14936,1.14942,1.14936,1.1494,14041173.0
2007-07-05 05:41:00,1.1494,1.1495,1.1494,1.1495,6534493.0
2007-07-05 05:42:00,1.1494,1.14956,1.1494,1.14946,6534493.0
2007-07-05 05:43:00,1.14943,1.14949,1.14941,1.14943,14996299.0
2007-07-05 05:44:00,1.14943,1.14943,1.14911,1.14914,11559656.0
2007-07-05 05:45:00,1.14907,1.1491,1.14905,1.14908,22023079.0
2007-07-05 05:48:00,1.14907,1.1491,1.14905,1.1491,2003772.0
2007-07-05 05:49:00,1.14911,1.1494,1.14911,1.14938,4952768.0
2007-07-05 05:50:00,1.14926,1.14941,1.14926,1.14938,4478887.0
2007-07-05 05:51:00,1.14947,1.14964,1.14947,1.14964,43773627.0
2007-07-05 05:52:00,1.14961,1.14988,1.14961,1.14988,11614118.0
2007-07-05 05:53:00,1.14984,1.14985,1.14976,1.14977,10724200.0
2007-07-05 05:54:00,1.14975,1.14975,1.1496,1.1496,7732887.0
2007-07-05 05:55:00,1.14958,1.14958,1.14951,1.14951,4916065.0
2007-07-05 05:56:00,1.14921,1.14956,1.14921,1.14956,2157874.0
2007-07-05 05:57:00,1.14964,1.14972,1.14943,1.14952,12871662.0
2007-07-05 05:58:00,1.14962,1.1497,1.14962,1.14968,5758429.0
2007-07-05 05:59:00,1.14964,1.14971,1.14958,1.14958,3380748.0
2007-07-05 06:00:00,1.14947,1.14947,1.14929,1.14935,6444177.0
2007-07-05 06:01:00,1.14942,1.14962,1.14933,1.14953,10531061.0
2007-07-05 06:02:00,1.14956,1.14975,1.14956,1.14975,24569327.0
2007-07-05 06:03:00,1.14985,1.14997,1.14985,1.1499,27916930.0
2007-07-05 06:04:00,1.14995,1.14999,1.14969,1.14993,12691378.0
2007-07-05 06:05:00,1.1499,1.1499,1.1499,1.1499,6098157.0
2007-07-05 06:06:00,1.14983,1.14994,1.14983,1.14991,6098157.0
2007-07-05 06:07:00,1.14991,1.14994,1.14991,1.14991,26747994.0
2007-07-05 06:09:00,1.14989,1.14989,1.14973,1.14975,64042957.0
2007-07-05 06:10:00,1.1496,1.1497,1.1496,1.1497,2398387.0
2007-07-05 06:11:00,1.14963,1.14965,1.14958,1.14963,2398387.0
2007-07-05 06:12:00,1.14955,1.14967,1.14955,1.14967,8580384.0
2007-07-05 06:13:00,1.1496,1.1496,1.14936,1.14937,5104981.0
2007-07-05 06:14:00,1.14937,1.14937,1.14924,1.14929,14254961.0
2007-07-05 06:15:00,1.14925,1.14932,1.14925,1.14927,2859914.0
2007-07-05 06:16:00,1.14929,1.14941,1.14927,1.14941,22802540.0
2007-07-05 06:17:00,1.14937,1.14937,1.14899,1.14908,7425625.0
2007-07-05 06:18:00,1.14915,1.14917,1.1491,1.14916,4048245.0
2007-07-05 06:19:00,1.1496,1.1496,1.1496,1.1496,25665359.0
2007-07-05 06:20:00,1.14903,1.1491,1.14901,1.1491,25665359.0
2007-07-05 06:21:00,1.14908,1.14935,1.14908,1.14935,6925233.0
2007-07-05 06:22:00,1.14943,1.1495,1.14943,1.14944,19128278.0
2007-07-05 06:23:00,1.14943,1.14943,1.14897,1.14911,28430495.0
2007-07-05 06:24:00,1.14916,1.14929,1.14916,1.14929,7830384.0
2007-07-05 06:26:00,1.1494,1.1494,1.1494,1.1494,5585590.0
2007-07-05 06:27:00,1.14941,1.14952,1.1494,1.1494,5585590.0
2007-07-05 06:28:00,1.14943,1.14943,1.14894,1.14894,17188367.0
2007-07-05 06:29:00,1.14892,1.14914,1.14892,1.14911,6777526.0
2007-07-05 06:30:00,1.14906,1.14906,1.1488,1.1488,20762129.0
2007-07-05 06:31:00,1.14881,1.14881,1.14852,1.14852,21887459.0
2007-07-05 06:32:00,1.14881,1.14908,1.14863,1.14908,2445516.0
2007-07-05 06:33:00,1.14909,1.14927,1.14903,1.14924,7522402.0
2007-07-05 06:34:00,1.14912,1.14915,1.14905,1.14905,11419393.0
2007-07-05 06:35:00,1.14906,1.14916,1.14897,1.14916,13353203.0
2007-07-05 06:36:00,1.14927,1.14942,1.14911,1.14942,25490075.0
2007-07-05 06:37:00,1.14944,1.14958,1.14944,1.14958,3613508.0
2007-07-05 06:38:00,1.14959,1.1496,1.14934,1.1496,13659136.0
2007-07-05 06:39:00,1.1496,1.1496,1.14939,1.1494,23093863.0
2007-07-05 06:40:00,1.14949,1.14965,1.14949,1.14965,12155125.0
2007-07-05 06:41:00,1.14959,1.14972,1.1495,1.14966,12788066.0
2007-07-05 06:42:00,1.14969,1.14969,1.1491,1.14915,10833935.0
2007-07-05 06:43:00,1.1491,1.14911,1.14906,1.14911,26580728.0
2007-07-05 06:44:00,1.14918,1.14929,1.14917,1.14929,14836173.0
2007-07-05 06:45:00,1.14934,1.14935,1.14923,1.14935,4888602.0
2007-07-05 06:46:00,1.14936,1.1495,1.14936,1.1495,4667993.0
2007-07-05 06:48:00,1.14942,1.14942,1.14923,1.14929,31866994.0
2007-07-05 06:49:00,1.14932,1.14958,1.14932,1.14958,3753674.0
2007-07-05 06:50:00,1.14963,1.14975,1.14945,1.14945,24672887.0
2007-07-05 06:51:00,1.14937,1.14937,1.14921,1.14935,2535677.0
2007-07-05 06:54:00,1.14934,1.14973,1.14934,1.1495,1403537.0
2007-07-05 06:55:00,1.1497,1.1497,1.1493,1.14936,7200724.0
2007-07-05 06:56:00,1.14938,1.14938,1.14922,1.14922,5076539.0
2007-07-05 06:57:00,1.14933,1.14933,1.14923,1.14924,4545473.0
2007-07-05 06:58:00,1.14925,1.1493,1.14924,1.1493,1169938.0
2007-07-05 06:59:00,1.14931,1.14969,1.14931,1.1496,27187073.0
2007-07-05 07:00:00,1.14948,1.14948,1.14904,1.14904,7542450.0
2007-07-05 07:01:00,1.14903,1.14947,1.14903,1.14947,38706485.0
2007-07-05 07:02:00,1.14955,1.14968,1.14955,1.1496,20359830.0
2007-07-05 07:03:00,1.14953,1.14953,1.1493,1.14933,8110114.0
2007-07-05 07:04:00,1.14934,1.14934,1.14922,1.14929,7697935.0
2007-07-05 07:05:00,1.14933,1.14938,1.14933,1.14938,3869726.0
2007-07-05 07:06:00,1.14951,1.14975,1.14951,1.14975,22165743.0
2007-07-05 07:07:00,1.1497,1.1497,1.14925,1.14927,37170979.0
2007-07-05 07:08:00,1.14932,1.14953,1.1493,1.14953,7184677.0
2007-07-05 07:09:00,1.1496,1.14992,1.1496,1.14989,7699219.0
2007-07-05 07:10:00,1.14987,1.14987,1.14978,1.14979,8880767.0
2007-07-05 07:11:00,1.1498,1.1498,1.1496,1.14963,22142733.0
2007-07-05 07:12:00,1.14967,1.14967,1.14956,1.14963,4136808.0
2007-07-05 07:13:00,1.1496,1.14961,1.1495,1.14961,24841555.0
2007-07-05 07:14:00,1.1496,1.14973,1.1496,1.14965,6060148.0
2007-07-05 07:15:00,1.14958,1.14958,1.14932,1.14932,4403662.0
2007-07-05 07:16:00,1.14928,1.14969,1.14928,1.14969,830098.0
2007-07-05 07:18:00,1.14975,1.14981,1.14971,1.14978,25440157.0
2007-07-05 07:19:00,1.14978,1.14978,1.1497,1.14978,6236744.0
2007-07-05 07:20:00,1.14972,1.14972,1.14954,1.14954,5715448.0
2007-07-05 07:21:00,1.14964,1.14966,1.14958,1.14964,9809645.0
2007-07-05 07:22:00,1.14964,1.14982,1.14946,1.14982,5440541.0
2007-07-05 07:23:00,1.14985,1.14985,1.14972,1.14972,9823488.0
2007-07-05 07:24:00,1.14974,1.14978,1.14973,1.14973,35719335.0
2007-07-05 07:25:00,1.14973,1.14978,1.14973,1.14977,7634124.0
2007-07-05 07:26:00,1.14976,1.14999,1.14975,1.14999,22106009.0
2007-07-05 07:27:00,1.15005,1.15009,1.15001,1.15005,8617900.0
2007-07-05 07:28:00,1.14996,1.15003,1.14991,1.14991,4213259.0
2007-07-05 07:29:00,1.14986,1.14986,1.14965,1.14976,2479635.0
2007-07-05 07:30:00,1.14978,1.14979,1.14971,1.14978,8049010.0
2007-07-05 07:31:00,1.14973,1.14978,1.14973,1.14976,5446965.0
2007-07-05 07:32:00,1.14977,1.14977,1.1497,1.14971,3364707.0
2007-07-05 07:33:00,1.14975,1.14981,1.1497,1.1498,27013605.0
2007-07-05 07:34:00,1.14975,1.14982,1.14975,1.14976,5272760.0
2007-07-05 07:35:00,1.14969,1.14979,1.14968,1.14971,10776395.0
2007-07-05 07:36:00,1.14966,1.14967,1.14936,1.14952,32217435.0
2007-07-05 07:37:00,1.14961,1.14978,1.14961,1.14976,4822381.0
2007-07-05 07:38:00,1.14994,1.15008,1.14987,1.14987,4055182.0
2007-07-05 07:39:00,1.15,1.15,1.1498,1.14986,19474627.0
2007-07-05 07:40:00,1.14995,1.14995,1.14984,1.14984,7576415.0
2007-07-05 07:41:00,1.14974,1.14981,1.14974,1.1498,4835498.0
2007-07-05 07:42:00,1.14985,1.14988,1.14977,1.14981,245975.0
2007-07-05 07:43:00,1.14974,1.14974,1.14931,1.14946,20772226.0
2007-07-05 07:44:00,1.1495,1.14973,1.14948,1.14973,3109070.0
2007-07-05 07:45:00,1.14976,1.14997,1.14976,1.14997,20292574.0
2007-07-05 07:46:00,1.1499,1.14994,1.14961,1.14991,9259180.0
2007-07-05 07:47:00,1.14989,1.14989,1.14955,1.14961,6043396.0
2007-07-05 07:48:00,1.14967,1.14991,1.14967,1.14991,32799771.0
2007-07-05 07:49:00,1.14983,1.14983,1.14958,1.14959,9326202.0
2007-07-05 07:50:00,1.1496,1.1496,1.14919,1.14919,5874157.0
2007-07-05 07:51:00,1.14935,1.14975,1.14933,1.14975,3506287.0
2007-07-05 07:52:00,1.14979,1.14985,1.14957,1.14957,14879674.0
2007-07-05 07:53:00,1.14953,1.14963,1.1495,1.1495,3540293.0
2007-07-05 07:54:00,1.14947,1.14961,1.14947,1.14955,1372493.0
2007-07-05 07:55:00,1.14966,1.14974,1.14958,1.14968,7837825.0
2007-07-05 07:56:00,1.14961,1.14972,1.14961,1.14972,13134632.0
2007-07-05 07:57:00,1.14968,1.14981,1.1495,1.14974,5891756.0
2007-07-05 07:58:00,1.14968,1.14968,1.14945,1.14952,3985133.0
2007-07-05 07:59:00,1.14961,1.14971,1.14961,1.14961,8301057.0
2007-07-05 08:00:00,1.14964,1.14976,1.14964,1.14974,8867006.0
2007-07-05 08:01:00,1.14973,1.14973,1.14952,1.14963,10187112.0
2007-07-05 08:02:00,1.14976,1.14984,1.14969,1.14982,7170344.0
2007-07-05 08:03:00,1.14979,1.14979,1.14968,1.14968,14886335.0
2007-07-05 08:04:00,1.14978,1.14983,1.14977,1.14982,6995535.0
2007-07-05 08:05:00,1.14984,1.14984,1.1497,1.1497,11269007.0
2007-07-05 08:06:00,1.14972,1.14972,1.14928,1.14929,11300291.0
2007-07-05 08:07:00,1.1493,1.14956,1.14925,1.14956,7576832.0
2007-07-05 08:08:00,1.1496,1.14996,1.14958,1.14993,10989338.0
2007-07-05 08:09:00,1.14985,1.14995,1.14983,1.14995,13078110.0
2007-07-05 08:10:00,1.14998,1.15007,1.14996,1.14999,14338857.0
2007-07-05 08:11:00,1.15002,1.15006,1.14995,1.14996,9439285.0
2007-07-05 08:12:00,1.14994,1.14994,1.14984,1.14987,11086634.0
2007-07-05 08:13:00,1.14987,1.14997,1.14985,1.14997,23644669.0
2007-07-05 08:14:00,1.14997,1.14997,1.14983,1.14983,11880572.0
2007-07-05 08:15:00,1.14974,1.14975,1.14965,1.14975,18579984.0
2007-07-05 08:16:00,1.14988,1.14995,1.14985,1.14995,46172579.0
2007-07-05 08:17:00,1.15,1.15012,1.14999,1.14999,13229259.0
2007-07-05 08:18:00,1.15005,1.15012,1.15005,1.15007,13666561.0
2007-07-05 08:19:00,1.15004,1.15013,1.15004,1.15013,2496434.0
2007-07-05 08:20:00,1.15012,1.15017,1.15004,1.15006,15050585.0
2007-07-05 08:21:00,1.15007,1.15009,1.1498,1.1498,6182797.0
2007-07-05 08:22:00,1.14974,1.1498,1.14973,1.14973,16225336.0
2007-07-05 08:23:00,1.1497,1.1497,1.14933,1.14933,60330017.0
2007-07-05 08:24:00,1.14917,1.14982,1.14917,1.14973,12522468.0
2007-07-05 08:25:00,1.1497,1.14978,1.1497,1.14978,16490601.0
2007-07-05 08:26:00,1.14985,1.14992,1.14984,1.14992,12305374.0
2007-07-05 08:27:00,1.15001,1.15016,1.15001,1.15016,4996605.0
2007-07-05 08:28:00,1.15021,1.15033,1.15021,1.15033,3511976.0
2007-07-05 08:29:00,1.15036,1.15042,1.15026,1.15026,3724504.0
2007-07-05 08:30:00,1.15015,1.15025,1.14986,1.14986,9237514.0
2007-07-05 08:31:00,1.14992,1.14994,1.14978,1.14994,21105764.0
2007-07-05 08:32:00,1.14995,1.14996,1.14991,1.14994,2498679.0
2007-07-05 08:33:00,1.14991,1.14998,1.14968,1.14997,17953854.0
2007-07-05 08:34:00,1.14994,1.14994,1.14955,1.14956,8041136.0
2007-07-05 08:35:00,1.14965,1.14981,1.14952,1.14976,10528308.0
2007-07-05 08:36:00,1.14974,1.14974,1.14911,1.14932,13707536.0
2007-07-05 08:37:00,1.14942,1.14979,1.14942,1.14979,9177296.0
2007-07-05 08:38:00,1.14979,1.1499,1.14959,1.14959,10018923.0
2007-07-05 08:39:00,1.14978,1.14978,1.14973,1.14975,27615026.0
2007-07-05 08:40:00,1.14971,1.14977,1.14951,1.1497,13576878.0
2007-07-05 08:41:00,1.14967,1.14967,1.14944,1.14951,14510698.0
2007-07-05 08:42:00,1.1496,1.14962,1.1494,1.1494,15708507.0
2007-07-05 08:43:00,1.14963,1.14972,1.14962,1.14971,4359000.0
2007-07-05 08:44:00,1.14987,1.15001,1.14987,1.14996,17132132.0
2007-07-05 08:45:00,1.14999,1.14999,1.14991,1.14992,30875403.0
2007-07-05 08:46:00,1.14987,1.14987,1.14971,1.14971,3630271.0
2007-07-05 08:47:00,1.14966,1.14966,1.14943,1.14943,6527009.0
2007-07-05 08:48:00,1.14962,1.14974,1.14962,1.14974,60003437.0
2007-07-05 08:49:00,1.1498,1.14986,1.14978,1.14984,17760154.0
2007-07-05 08:50:00,1.14982,1.14982,1.14927,1.14935,6176627.0
2007-07-05 08:51:00,1.14941,1.14993,1.14941,1.14993,13117772.0
2007-07-05 08:52:00,1.14993,1.14993,1.14976,1.14986,77570841.0
2007-07-05 08:53:00,1.14987,1.15002,1.14987,1.14997,3239376.0
2007-07-05 08:54:00,1.14993,1.15,1.14992,1.15,8188047.0
2007-07-05 08:55:00,1.15001,1.15002,1.14997,1.15001,828961.0
2007-07-05 08:56:00,1.15005,1.15011,1.14984,1.14991,10471001.0
2007-07-05 08:57:00,1.14973,1.14984,1.14963,1.14963,6813714.0
2007-07-05 08:58:00,1.14964,1.14964,1.14951,1.14951,6411242.0
2007-07-05 08:59:00,1.1494,1.14941,1.14931,1.14931,1810163.0
2007-07-05 09:00:00,1.14934,1.14935,1.14924,1.14924,7969486.0
2007-07-05 09:01:00,1.14935,1.14938,1.1493,1.1493,5758552.0
2007-07-05 09:02:00,1.14927,1.14927,1.14894,1.14917,30666314.0
2007-07-05 09:03:00,1.14914,1.14921,1.14907,1.14907,27645620.0
2007-07-05 09:04:00,1.14908,1.14915,1.14898,1.14898,9231475.0
2007-07-05 09:05:00,1.14899,1.1492,1.14899,1.1492,3794760.0
2007-07-05 09:06:00,1.14921,1.14921,1.14889,1.14889,7553658.0
2007-07-05 09:07:00,1.14911,1.14939,1.14911,1.14939,7866679.0
2007-07-05 09:08:00,1.14942,1.14948,1.14937,1.14938,12992968.0
2007-07-05 09:09:00,1.14937,1.14937,1.14921,1.14926,2826140.0
2007-07-05 09:10:00,1.14922,1.14922,1.14906,1.14906,27587154.0
2007-07-05 09:11:00,1.14902,1.14908,1.14889,1.14889,13347179.0
2007-07-05 09:12:00,1.14883,1.14883,1.1487,1.1487,3549678.0
2007-07-05 09:13:00,1.14858,1.14858,1.14832,1.14832,11081285.0
2007-07-05 09:14:00,1.1483,1.1483,1.14816,1.14821,1740000.0
2007-07-05 09:15:00,1.14819,1.14819,1.14802,1.14805,8560640.0
2007-07-05 09:16:00,1.14791,1.14796,1.14779,1.14791,13507408.0
2007-07-05 09:17:00,1.14792,1.14792,1.14784,1.14784,6920087.0
2007-07-05 09:18:00,1.14791,1.14799,1.14791,1.14796,13451508.0
2007-07-05 09:19:00,1.14804,1.14818,1.14804,1.14807,12789976.0
2007-07-05 09:20:00,1.14805,1.14819,1.14799,1.14819,4680682.0
2007-07-05 09:21:00,1.14826,1.14835,1.14819,1.14835,6330974.0
2007-07-05 09:22:00,1.1484,1.14864,1.1484,1.14864,1360465.0
2007-07-05 09:23:00,1.14865,1.14912,1.14793,1.149,28528099.0
2007-07-05 09:24:00,1.14909,1.14923,1.14909,1.14923,11290922.0
2007-07-05 09:25:00,1.14927,1.1495,1.14927,1.1495,15945214.0
2007-07-05 09:26:00,1.14948,1.14949,1.14931,1.14931,12420927.0
2007-07-05 09:27:00,1.14931,1.14934,1.14919,1.14934,5321984.0
2007-07-05 09:28:00,1.14934,1.14934,1.14926,1.14932,16069432.0
2007-07-05 09:29:00,1.14932,1.14932,1.14911,1.14911,5475774.0
2007-07-05 09:30:00,1.14901,1.1491,1.14893,1.1491,3881329.0
2007-07-05 09:31:00,1.14903,1.14907,1.14889,1.14903,14078425.0
2007-07-05 09:32:00,1.149,1.14903,1.14885,1.14885,4126310.0
2007-07-05 09:33:00,1.14879,1.14881,1.1486,1.14873,14727582.0
2007-07-05 09:34:00,1.14865,1.14867,1.14858,1.14858,8242309.0
2007-07-05 09:35:00,1.14847,1.14847,1.14818,1.14818,15271571.0
2007-07-05 09:36:00,1.14813,1.14813,1.14796,1.14796,8728074.0
2007-07-05 09:37:00,1.14784,1.14784,1.14766,1.14774,6263640.0
2007-07-05 09:38:00,1.14783,1.14796,1.14783,1.14796,13630049.0
2007-07-05 09:39:00,1.148,1.14817,1.14799,1.14817,10301400.0
2007-07-05 09:40:00,1.14818,1.14826,1.14818,1.14821,21988077.0
2007-07-05 09:41:00,1.14815,1.1483,1.1481,1.1481,6224701.0
2007-07-05 09:42:00,1.14825,1.14825,1.14814,1.14814,6745157.0
2007-07-05 09:43:00,1.14816,1.14826,1.14814,1.14824,3799863.0
2007-07-05 09:44:00,1.14826,1.14826,1.14812,1.14822,65920328.0
2007-07-05 09:45:00,1.14816,1.14819,1.14816,1.14818,2075284.0
2007-07-05 09:46:00,1.14822,1.14822,1.14815,1.14819,4064338.0
2007-07-05 09:47:00,1.1482,1.1482,1.14813,1.14817,5632808.0
2007-07-05 09:48:00,1.14806,1.14806,1.14772,1.14783,28539163.0
2007-07-05 09:49:00,1.14778,1.14778,1.14732,1.14732,6127459.0
2007-07-05 09:50:00,1.14725,1.14725,1.14709,1.14709,7744575.0
2007-07-05 09:51:00,1.14701,1.14701,1.14679,1.14679,3862897.0
2007-07-05 09:52:00,1.14676,1.14677,1.14662,1.14677,14217188.0
2007-07-05 09:53:00,1.14673,1.14673,1.14639,1.14639,2207667.0
2007-07-05 09:54:00,1.14632,1.14635,1.14625,1.14625,21884011.0
2007-07-05 09:55:00,1.14624,1.14624,1.14591,1.14624,9685910.0
2007-07-05 09:56:00,1.1463,1.14651,1.1463,1.14647,2837355.0
2007-07-05 09:57:00,1.14649,1.14678,1.14649,1.14678,15943752.0
2007-07-05 09:58:00,1.14688,1.14704,1.14688,1.14699,32207105.0
2007-07-05 09:59:00,1.14705,1.14716,1.1469,1.14712,14528145.0
2007-07-05 10:00:00,1.14715,1.14727,1.14713,1.14727,6722142.0
2007-07-05 10:01:00,1.14723,1.14727,1.14711,1.14711,5482590.0
2007-07-05 10:02:00,1.14705,1.14705,1.14677,1.14699,29734212.0
2007-07-05 10:03:00,1.14685,1.14685,1.14663,1.14663,6719672.0
2007-07-05 10:04:00,1.14669,1.14685,1.14669,1.14685,40727828.0
2007-07-05 10:05:00,1.14691,1.14719,1.14691,1.14719,5518030.0
2007-07-05 10:06:00,1.14717,1.14717,1.14694,1.14694,32642735.0
2007-07-05 10:07:00,1.14683,1.14683,1.1468,1.14683,4866645.0
2007-07-05 10:08:00,1.14678,1.14678,1.14663,1.14663,27507761.0
2007-07-05 10:09:00,1.14641,1.14664,1.14641,1.14664,8650658.0
2007-07-05 10:10:00,1.14667,1.14689,1.14667,1.14689,5984721.0
2007-07-05 10:11:00,1.14696,1.14696,1.14661,1.14661,4936389.0
2007-07-05 10:12:00,1.1466,1.14664,1.14649,1.14651,47197794.0
2007-07-05 10:13:00,1.14654,1.14654,1.14605,1.14623,5120836.0
2007-07-05 10:14:00,1.14632,1.14654,1.14619,1.14643,36683911.0
2007-07-05 10:15:00,1.14634,1.14634,1.14613,1.1462,6774412.0
2007-07-05 10:16:00,1.14617,1.14617,1.14599,1.14599,5613312.0
2007-07-05 10:17:00,1.14573,1.14598,1.14573,1.14598,3610567.0
2007-07-05 10:18:00,1.14606,1.14615,1.14602,1.14615,6170634.0
2007-07-05 10:19:00,1.14608,1.1461,1.14601,1.14601,7867833.0
2007-07-05 10:20:00,1.14602,1.14605,1.14587,1.14594,12377348.0
2007-07-05 10:21:00,1.14602,1.14605,1.1459,1.1459,2682624.0
2007-07-05 10:22:00,1.14586,1.1459,1.1457,1.14587,15222449.0
2007-07-05 10:23:00,1.14595,1.14604,1.14595,1.14598,11737772.0
2007-07-05 10:24:00,1.14602,1.14609,1.14577,1.14609,20027246.0
2007-07-05 10:25:00,1.14616,1.14632,1.14616,1.14632,14503272.0
2007-07-05 10:26:00,1.1463,1.14636,1.14621,1.14636,25827948.0
2007-07-05 10:27:00,1.14635,1.14635,1.14584,1.14584,19997799.0
2007-07-05 10:28:00,1.14577,1.14582,1.1456,1.14574,4167930.0
2007-07-05 10:29:00,1.14567,1.14573,1.1456,1.1457,4896678.0
2007-07-05 10:30:00,1.14578,1.14578,1.14563,1.14563,5983464.0
2007-07-05 10:31:00,1.14552,1.14562,1.14533,1.14533,19456547.0
2007-07-05 10:32:00,1.14528,1.14546,1.14528,1.14546,5340810.0
2007-07-05 10:33:00,1.14534,1.14544,1.14528,1.14544,13645356.0
2007-07-05 10:34:00,1.14547,1.14578,1.14547,1.14558,36869709.0
2007-07-05 10:35:00,1.14575,1.14577,1.14568,1.14573,14155931.0
2007-07-05 10:36:00,1.14575,1.1458,1.14568,1.14573,27340914.0
2007-07-05 10:37:00,1.14568,1.14568,1.14553,1.14553,16641226.0
2007-07-05 10:38:00,1.14554,1.14566,1.14554,1.14565,3548210.0
2007-07-05 10:39:00,1.14561,1.1457,1.14561,1.14563,2866180.0
2007-07-05 10:40:00,1.14565,1.14577,1.14565,1.14577,25950410.0
2007-07-05 10:41:00,1.14581,1.14597,1.14581,1.14597,4713195.0
2007-07-05 10:42:00,1.14602,1.14602,1.14579,1.14585,10131143.0
2007-07-05 10:43:00,1.14578,1.14581,1.1457,1.14576,11727766.0
2007-07-05 10:44:00,1.14572,1.14574,1.14566,1.14566,4701287.0
2007-07-05 10:45:00,1.1457,1.14582,1.1457,1.14582,13016429.0
2007-07-05 10:46:00,1.1456,1.14583,1.1456,1.14572,1660553.0
2007-07-05 10:47:00,1.14574,1.14574,1.14553,1.14563,5620411.0
2007-07-05 10:48:00,1.14562,1.14572,1.14562,1.14572,10631974.0
2007-07-05 10:49:00,1.14577,1.14584,1.14572,1.14584,37565967.0
2007-07-05 10:50:00,1.14578,1.14592,1.14574,1.14574,56962534.0
2007-07-05 10:51:00,1.14563,1.14563,1.14528,1.14532,2583010.0
2007-07-05 10:52:00,1.14531,1.14565,1.14531,1.14565,10164802.0
2007-07-05 10:53:00,1.14577,1.14589,1.14574,1.14589,3909672.0
2007-07-05 10:54:00,1.14588,1.14591,1.14579,1.14591,7747361.0
2007-07-05 10:55:00,1.14584,1.14584,1.14569,1.14569,26470103.0
2007-07-05 10:56:00,1.14559,1.14559,1.1452,1.14526,1651697.0
2007-07-05 10:57:00,1.14531,1.14531,1.14489,1.14489,13361232.0
2007-07-05 10:58:00,1.14491,1.14519,1.14479,1.14519,7129615.0
2007-07-05 10:59:00,1.14531,1.14544,1.1452,1.14544,12629981.0
2007-07-05 11:00:00,1.14553,1.14561,1.14551,1.14551,17164363.0
2007-07-05 11:01:00,1.1454,1.1454,1.14521,1.14539,5128320.0
2007-07-05 11:02:00,1.14532,1.1454,1.14521,1.14521,4969261.0
2007-07-05 11:03:00,1.14539,1.14546,1.14531,1.14546,8755771.0
2007-07-05 11:04:00,1.14547,1.14556,1.14547,1.14554,4656949.0
2007-07-05 11:05:00,1.1455,1.14558,1.14526,1.14557,10694916.0
2007-07-05 11:06:00,1.14558,1.14558,1.14552,1.14556,3598895.0
2007-07-05 11:07:00,1.14556,1.14562,1.14548,1.14562,5605410.0
2007-07-05 11:08:00,1.14565,1.14565,1.14555,1.14555,24348578.0
2007-07-05 11:09:00,1.14553,1.14553,1.14514,1.14539,15852381.0
2007-07-05 11:10:00,1.14538,1.14547,1.14537,1.14546,3618321.0
2007-07-05 11:11:00,1.14547,1.14554,1.14534,1.14534,14025392.0
2007-07-05 11:12:00,1.14553,1.14563,1.14462,1.14553,37746777.0
2007-07-05 11:13:00,1.14552,1.14552,1.14547,1.1455,10649929.0
2007-07-05 11:14:00,1.14548,1.14554,1.14536,1.14536,4052416.0
2007-07-05 11:15:00,1.14528,1.14531,1.14523,1.14528,3570791.0
2007-07-05 11:16:00,1.14521,1.14521,1.14466,1.14488,3345913.0
2007-07-05 11:17:00,1.1449,1.14502,1.14484,1.14502,8220745.0
2007-07-05 11:18:00,1.14502,1.14523,1.14502,1.14523,4011926.0
2007-07-05 11:19:00,1.1453,1.14545,1.14513,1.14538,1687957.0
2007-07-05 11:20:00,1.14545,1.14547,1.14538,1.14546,6263555.0
2007-07-05 11:21:00,1.14548,1.14553,1.14544,1.1455,21735132.0
2007-07-05 11:22:00,1.14555,1.14555,1.14543,1.1455,2806911.0
2007-07-05 11:23:00,1.14559,1.14567,1.14555,1.14555,2937705.0
2007-07-05 11:24:00,1.14563,1.14563,1.14553,1.14561,10753037.0
2007-07-05 11:25:00,1.14557,1.14557,1.14546,1.1455,2856453.0
2007-07-05 11:26:00,1.14556,1.14577,1.14556,1.14573,15884234.0
2007-07-05 11:27:00,1.14573,1.14576,1.14566,1.14575,11499625.0
2007-07-05 11:28:00,1.14575,1.14575,1.14571,1.14572,18442844.0
2007-07-05 11:29:00,1.14574,1.14581,1.14572,1.14572,28408856.0
2007-07-05 11:30:00,1.14564,1.14564,1.14551,1.14551,6610067.0
2007-07-05 11:31:00,1.1454,1.1454,1.14526,1.14527,5462170.0
2007-07-05 11:32:00,1.14532,1.14546,1.14528,1.14545,7175982.0
2007-07-05 11:33:00,1.14548,1.14548,1.14495,1.14495,13833017.0
2007-07-05 11:34:00,1.14485,1.14485,1.14455,1.14463,14742565.0
2007-07-05 11:35:00,1.14472,1.14496,1.14472,1.14493,4165130.0
2007-07-05 11:36:00,1.14486,1.14486,1.1447,1.14482,14925342.0
2007-07-05 11:37:00,1.14478,1.14478,1.14467,1.14477,25226914.0
2007-07-05 11:38:00,1.14484,1.14488,1.1448,1.14481,4513279.0
2007-07-05 11:39:00,1.14478,1.14478,1.14453,1.14453,6180606.0
2007-07-05 11:40:00,1.14444,1.14499,1.14444,1.14499,11210573.0
2007-07-05 11:41:00,1.14497,1.14498,1.14492,1.14495,4062135.0
2007-07-05 11:42:00,1.14496,1.14496,1.14457,1.14484,3181570.0
2007-07-05 11:43:00,1.14483,1.14484,1.14468,1.14474,8052975.0
2007-07-05 11:44:00,1.14466,1.14471,1.14464,1.14471,33496737.0
2007-07-05 11:45:00,1.14461,1.14476,1.14461,1.14476,7728205.0
2007-07-05 11:46:00,1.14479,1.14479,1.14454,1.14469,5888740.0
2007-07-05 11:47:00,1.14459,1.14459,1.14439,1.14451,5831023.0
2007-07-05 11:48:00,1.14452,1.14452,1.1443,1.14432,6518270.0
2007-07-05 11:49:00,1.14429,1.14429,1.14397,1.14397,24602552.0
2007-07-05 11:50:00,1.14401,1.14402,1.14397,1.14399,3104809.0
2007-07-05 11:51:00,1.14394,1.14399,1.14382,1.14399,5479358.0
2007-07-05 11:52:00,1.144,1.14417,1.14393,1.14417,15632135.0
2007-07-05 11:53:00,1.14423,1.14444,1.14423,1.14444,14314083.0
2007-07-05 11:54:00,1.14439,1.14439,1.14421,1.1443,10322480.0
2007-07-05 11:55:00,1.14423,1.14423,1.14402,1.14415,6801058.0
2007-07-05 11:56:00,1.14417,1.14423,1.14398,1.14398,2608061.0
2007-07-05 11:57:00,1.14395,1.14395,1.14364,1.14382,3249665.0
2007-07-05 11:58:00,1.14381,1.14392,1.14381,1.14392,9240206.0
2007-07-05 11:59:00,1.14391,1.14391,1.14327,1.14375,6040392.0
2007-07-05 12:00:00,1.14395,1.14408,1.1439,1.14408,6092681.0
2007-07-05 12:01:00,1.14409,1.14409,1.14396,1.14401,4930972.0
2007-07-05 12:02:00,1.14404,1.14416,1.144,1.14416,27981521.0
2007-07-05 12:03:00,1.14412,1.14418,1.14412,1.14415,12768800.0
2007-07-05 12:04:00,1.14409,1.14409,1.14388,1.14388,6601268.0
2007-07-05 12:05:00,1.14386,1.14408,1.14376,1.14408,20651341.0
2007-07-05 12:06:00,1.14414,1.14432,1.14414,1.14429,12478336.0
2007-07-05 12:07:00,1.14441,1.14457,1.14441,1.14447,10009978.0
2007-07-05 12:08:00,1.14439,1.14453,1.14439,1.14453,20051645.0
2007-07-05 12:09:00,1.14454,1.14454,1.14435,1.14435,16430241.0
2007-07-05 12:10:00,1.14439,1.1445,1.14439,1.14441,5451424.0
2007-07-05 12:11:00,1.14454,1.14461,1.14452,1.14452,12688832.0
2007-07-05 12:12:00,1.14445,1.14446,1.14426,1.14426,5078786.0
2007-07-05 12:13:00,1.14423,1.14423,1.14408,1.14408,7378512.0
2007-07-05 12:14:00,1.14406,1.14423,1.14392,1.14392,18918961.0
2007-07-05 12:15:00,1.14418,1.14421,1.14413,1.14415,3374408.0
2007-07-05 12:16:00,1.14421,1.14427,1.14421,1.14427,5111128.0
2007-07-05 12:17:00,1.14424,1.14424,1.14414,1.1442,18704255.0
2007-07-05 12:18:00,1.14419,1.14419,1.14404,1.14404,3283166.0
2007-07-05 12:19:00,1.14412,1.14426,1.14318,1.14414,24009061.0
2007-07-05 12:20:00,1.14417,1.14427,1.14414,1.14427,15684008.0
2007-07-05 12:21:00,1.14421,1.14443,1.14421,1.14443,20175372.0
2007-07-05 12:22:00,1.14442,1.14447,1.14437,1.14441,5783771.0
2007-07-05 12:23:00,1.14445,1.14451,1.1444,1.14444,3740819.0
2007-07-05 12:24:00,1.14444,1.14448,1.14427,1.14448,4493590.0
2007-07-05 12:25:00,1.14452,1.14489,1.14452,1.14489,28728250.0
2007-07-05 12:26:00,1.14488,1.14488,1.14475,1.14475,17281557.0
2007-07-05 12:27:00,1.14476,1.14496,1.14468,1.14496,5703183.0
2007-07-05 12:28:00,1.14501,1.14513,1.14501,1.14513,11487871.0
2007-07-05 12:29:00,1.14503,1.14507,1.14471,1.14471,7956772.0
2007-07-05 12:30:00,1.14473,1.14507,1.14473,1.14507,11509389.0
2007-07-05 12:31:00,1.14512,1.14555,1.14512,1.14551,24612949.0
2007-07-05 12:32:00,1.14538,1.14545,1.14527,1.14527,6739693.0
2007-07-05 12:33:00,1.1452,1.14563,1.1452,1.14539,9972136.0
2007-07-05 12:34:00,1.14541,1.14541,1.14524,1.14532,7485858.0
2007-07-05 12:35:00,1.14539,1.14542,1.14533,1.1454,13190594.0
2007-07-05 12:36:00,1.14532,1.14532,1.14528,1.14528,14528266.0
2007-07-05 12:37:00,1.14525,1.14525,1.14513,1.14516,4700713.0
2007-07-05 12:38:00,1.14516,1.1452,1.14511,1.14512,9622337.0
2007-07-05 12:39:00,1.14508,1.14508,1.14394,1.14485,1636630.0
2007-07-05 12:40:00,1.14481,1.14483,1.14475,1.14481,1527403.0
2007-07-05 12:41:00,1.1448,1.14483,1.14451,1.14465,11668230.0
2007-07-05 12:42:00,1.14467,1.1447,1.14465,1.14466,16151352.0
2007-07-05 12:43:00,1.14461,1.14461,1.14376,1.14376,10754692.0
2007-07-05 12:44:00,1.14383,1.14422,1.14383,1.14422,7772603.0
2007-07-05 12:45:00,1.14425,1.14456,1.14425,1.14455,17236553.0
2007-07-05 12:46:00,1.14455,1.14471,1.14455,1.14461,13034315.0
2007-07-05 12:47:00,1.14374,1.14482,1.14374,1.14479,9501296.0
2007-07-05 12:48:00,1.14482,1.14482,1.14466,1.14466,7645624.0
2007-07-05 12:49:00,1.14472,1.14479,1.14471,1.14473,14312486.0
2007-07-05 12:50:00,1.14461,1.14469,1.14459,1.14459,9764850.0
2007-07-05 12:51:00,1.14461,1.14478,1.14461,1.14465,12486496.0
2007-07-05 12:52:00,1.14474,1.14481,1.14471,1.14481,23593636.0
2007-07-05 12:53:00,1.14477,1.14477,1.14458,1.14463,15541550.0
2007-07-05 12:54:00,1.14459,1.14459,1.14447,1.14447,9145506.0
2007-07-05 12:55:00,1.14436,1.14436,1.14425,1.14434,22090288.0
2007-07-05 12:56:00,1.14434,1.1444,1.14434,1.1444,3409174.0
2007-07-05 12:57:00,1.14431,1.14452,1.14431,1.14452,14505302.0
2007-07-05 12:58:00,1.14458,1.14463,1.14448,1.14463,20181153.0
2007-07-05 12:59:00,1.1446,1.1446,1.14447,1.14447,2373300.0
2007-07-05 13:00:00,1.14451,1.14485,1.14441,1.14441,8236612.0
2007-07-05 13:01:00,1.14446,1.14457,1.14445,1.14445,3689149.0
2007-07-05 13:02:00,1.14454,1.1446,1.14448,1.14459,6570159.0
2007-07-05 13:03:00,1.14458,1.14471,1.14457,1.14468,2771926.0
2007-07-05 13:04:00,1.14469,1.14504,1.14469,1.14504,4027452.0
2007-07-05 13:05:00,1.14508,1.14508,1.14459,1.14459,6455338.0
2007-07-05 13:06:00,1.14456,1.14463,1.14447,1.14453,3350596.0
2007-07-05 13:07:00,1.14462,1.14471,1.14448,1.14471,18789820.0
2007-07-05 13:08:00,1.1448,1.1449,1.14461,1.14486,14958385.0
2007-07-05 13:09:00,1.14485,1.14502,1.14485,1.14501,24321895.0
2007-07-05 13:10:00,1.14506,1.14555,1.14506,1.14555,50417378.0
2007-07-05 13:11:00,1.14554,1.14559,1.1455,1.1455,9869578.0
2007-07-05 13:12:00,1.14543,1.14546,1.14522,1.14544,8031383.0
2007-07-05 13:13:00,1.14542,1.14542,1.14534,1.14541,7840098.0
2007-07-05 13:14:00,1.14545,1.14554,1.14531,1.14544,8490364.0
2007-07-05 13:15:00,1.14541,1.14562,1.14541,1.14561,8150456.0
2007-07-05 13:16:00,1.14545,1.14545,1.14523,1.14537,20872737.0
2007-07-05 13:17:00,1.14542,1.14576,1.14542,1.14576,17657928.0
2007-07-05 13:18:00,1.14581,1.14592,1.14577,1.14592,8461363.0
2007-07-05 13:19:00,1.14592,1.14606,1.14592,1.14604,11218268.0
2007-07-05 13:20:00,1.14608,1.1462,1.14607,1.14618,10433331.0
2007-07-05 13:21:00,1.14624,1.14637,1.14623,1.14637,5108233.0
2007-07-05 13:22:00,1.14642,1.14642,1.14614,1.1462,9050665.0
2007-07-05 13:23:00,1.14612,1.14627,1.14612,1.14623,4713308.0
2007-07-05 13:24:00,1.14611,1.14612,1.14598,1.14598,3757036.0
2007-07-05 13:25:00,1.14598,1.14598,1.14586,1.14589,2539839.0
2007-07-05 13:26:00,1.14583,1.14587,1.14573,1.14573,5722875.0
2007-07-05 13:27:00,1.14574,1.14574,1.14558,1.14558,1735436.0
2007-07-05 13:28:00,1.14565,1.14588,1.14565,1.14588,14858093.0
2007-07-05 13:29:00,1.14592,1.14592,1.14581,1.14581,5257998.0
2007-07-05 13:30:00,1.14581,1.14591,1.14581,1.14587,20761968.0
2007-07-05 13:31:00,1.14584,1.14584,1.14569,1.14577,3448786.0
2007-07-05 13:32:00,1.14582,1.14598,1.14582,1.14598,4663753.0
2007-07-05 13:33:00,1.14604,1.14612,1.14588,1.14597,6056031.0
2007-07-05 13:34:00,1.14596,1.14604,1.14595,1.146,12830905.0
2007-07-05 13:35:00,1.14606,1.14635,1.14606,1.14635,1404765.0
2007-07-05 13:36:00,1.14643,1.1466,1.14614,1.1466,5695864.0
2007-07-05 13:37:00,1.14655,1.14655,1.14638,1.14638,11284700.0
2007-07-05 13:38:00,1.14631,1.14631,1.14609,1.14609,5196239.0
2007-07-05 13:39:00,1.14601,1.14601,1.1458,1.14597,14482208.0
2007-07-05 13:40:00,1.14598,1.14605,1.14593,1.14593,954359.0
2007-07-05 13:41:00,1.14586,1.1459,1.14573,1.14573,1840785.0
2007-07-05 13:42:00,1.14576,1.14583,1.14574,1.14579,5111579.0
2007-07-05 13:43:00,1.14585,1.14585,1.14579,1.1458,5779676.0
2007-07-05 13:44:00,1.14575,1.14578,1.1457,1.1457,21443678.0
2007-07-05 13:45:00,1.14567,1.14579,1.14567,1.14572,5191347.0
2007-07-05 13:46:00,1.14572,1.14585,1.14571,1.14585,10271073.0
2007-07-05 13:47:00,1.14596,1.14617,1.14592,1.14617,4215132.0
2007-07-05 13:48:00,1.14616,1.14636,1.14616,1.14636,13607150.0
2007-07-05 13:49:00,1.14633,1.14641,1.14626,1.14641,6119311.0
2007-07-05 13:50:00,1.14649,1.14656,1.14647,1.14654,8660950.0
2007-07-05 13:51:00,1.14652,1.14652,1.14632,1.14632,22108768.0
2007-07-05 13:52:00,1.1463,1.14643,1.14619,1.14642,26266407.0
2007-07-05 13:53:00,1.14641,1.14641,1.14609,1.14609,51417621.0
2007-07-05 13:54:00,1.1461,1.14626,1.14609,1.14626,5710063.0
2007-07-05 13:55:00,1.14628,1.1465,1.14628,1.1465,3242289.0
2007-07-05 13:56:00,1.14645,1.14645,1.14627,1.14638,11828158.0
2007-07-05 13:57:00,1.14633,1.14633,1.14616,1.14616,5498744.0
2007-07-05 13:58:00,1.14612,1.14612,1.14593,1.14596,6656640.0
2007-07-05 13:59:00,1.14589,1.14589,1.14577,1.14577,1762860.0
2007-07-05 14:00:00,1.14575,1.1458,1.14541,1.1458,61466555.0
2007-07-05 14:01:00,1.14582,1.14586,1.14582,1.14585,5744952.0
2007-07-05 14:02:00,1.14581,1.14581,1.14567,1.14579,37703223.0
2007-07-05 14:03:00,1.14584,1.14596,1.14584,1.14593,4670064.0
2007-07-05 14:04:00,1.14594,1.14597,1.14587,1.14595,23042973.0
2007-07-05 14:05:00,1.1459,1.1459,1.14534,1.14542,5032329.0
2007-07-05 14:06:00,1.14544,1.14575,1.14542,1.14575,8595643.0
2007-07-05 14:07:00,1.14585,1.14603,1.14585,1.14603,2510450.0
2007-07-05 14:08:00,1.14609,1.1462,1.14607,1.14618,12351120.0
2007-07-05 14:09:00,1.14619,1.1463,1.14609,1.1463,40724199.0
2007-07-05 14:10:00,1.14621,1.14648,1.14621,1.14648,9880438.0
2007-07-05 14:11:00,1.14661,1.14676,1.14661,1.14676,14466803.0
2007-07-05 14:12:00,1.14679,1.14686,1.14676,1.14686,9170809.0
2007-07-05 14:13:00,1.14681,1.14682,1.14655,1.14682,9571206.0
2007-07-05 14:14:00,1.14684,1.14694,1.14667,1.14689,4233224.0
2007-07-05 14:15:00,1.14677,1.14699,1.14677,1.14697,6878000.0
2007-07-05 14:16:00,1.14697,1.14702,1.14687,1.14687,9685352.0
2007-07-05 14:17:00,1.14683,1.14683,1.14676,1.14676,12229220.0
2007-07-05 14:18:00,1.14668,1.14668,1.14612,1.14612,2226392.0
2007-07-05 14:19:00,1.14628,1.14629,1.14605,1.14629,3590303.0
2007-07-05 14:20:00,1.14629,1.14651,1.14628,1.14651,3448011.0
2007-07-05 14:21:00,1.14648,1.14659,1.14624,1.14659,29413356.0
2007-07-05 14:22:00,1.14656,1.1466,1.14637,1.1466,18089855.0
2007-07-05 14:23:00,1.14659,1.14681,1.14659,1.14681,4690318.0
2007-07-05 14:24:00,1.14672,1.14681,1.14657,1.14671,5875904.0
2007-07-05 14:25:00,1.14662,1.14663,1.14651,1.14651,9777486.0
2007-07-05 14:26:00,1.14646,1.14661,1.1464,1.14656,8909144.0
2007-07-05 14:27:00,1.14665,1.14674,1.14661,1.14672,5271123.0
2007-07-05 14:28:00,1.14681,1.1469,1.14681,1.14686,3784911.0
2007-07-05 14:29:00,1.14683,1.14712,1.14683,1.1471,16834585.0
2007-07-05 14:30:00,1.14716,1.14745,1.14716,1.14745,2148484.0
2007-07-05 14:31:00,1.14744,1.14765,1.14744,1.14765,6515380.0
2007-07-05 14:32:00,1.14769,1.14769,1.14756,1.14757,7907804.0
2007-07-05 14:33:00,1.14756,1.14784,1.14756,1.14784,65351220.0
2007-07-05 14:34:00,1.1479,1.14807,1.14786,1.14807,16040118.0
2007-07-05 14:35:00,1.14818,1.14867,1.14818,1.14867,2768850.0
2007-07-05 14:36:00,1.14872,1.14886,1.14865,1.14865,1594376.0
2007-07-05 14:37:00,1.14865,1.14867,1.14844,1.14844,15751130.0
2007-07-05 14:38:00,1.14841,1.14845,1.14832,1.14845,14145707.0
2007-07-05 14:39:00,1.14837,1.14848,1.14835,1.14835,2306274.0
2007-07-05 14:40:00,1.14826,1.14838,1.14809,1.14809,7832816.0
2007-07-05 14:41:00,1.14837,1.14869,1.14837,1.14869,1415046.0
2007-07-05 14:42:00,1.14872,1.14885,1.14869,1.14879,3920116.0
2007-07-05 14:43:00,1.14884,1.14914,1.14879,1.14896,13889101.0
2007-07-05 14:44:00,1.14896,1.14934,1.14896,1.14931,16311033.0
2007-07-05 14:45:00,1.14943,1.14966,1.14943,1.14966,3147185.0
2007-07-05 14:46:00,1.14968,1.14968,1.1495,1.14956,5866168.0
2007-07-05 14:47:00,1.1496,1.1497,1.14936,1.14958,12431157.0
2007-07-05 14:48:00,1.14951,1.14951,1.14933,1.14933,6030000.0
2007-07-05 14:49:00,1.14936,1.14949,1.14936,1.14941,12675899.0
2007-07-05 14:50:00,1.14925,1.14926,1.149,1.14908,3034527.0
2007-07-05 14:51:00,1.14915,1.14928,1.14912,1.14928,7670970.0
2007-07-05 14:52:00,1.14936,1.14944,1.14931,1.14932,24250075.0
2007-07-05 14:53:00,1.14934,1.14948,1.14934,1.14948,8002728.0
2007-07-05 14:54:00,1.1495,1.14954,1.14949,1.14952,15769249.0
2007-07-05 14:55:00,1.14948,1.14948,1.1493,1.14934,14175305.0
2007-07-05 14:56:00,1.14934,1.14936,1.14925,1.14925,18528104.0
2007-07-05 14:57:00,1.14917,1.14923,1.14904,1.14904,40970230.0
2007-07-05 14:58:00,1.14901,1.14918,1.14901,1.14918,11801963.0
2007-07-05 14:59:00,1.14922,1.14925,1.14906,1.14925,12206146.0
2007-07-05 15:00:00,1.14942,1.14969,1.14942,1.14969,21940724.0
2007-07-05 15:01:00,1.14963,1.14963,1.14931,1.14951,20777719.0
2007-07-05 15:02:00,1.14923,1.14954,1.14923,1.14928,9457776.0
2007-07-05 15:03:00,1.14933,1.14936,1.14927,1.14931,9022872.0
2007-07-05 15:04:00,1.14929,1.14936,1.14927,1.14936,4599905.0
2007-07-05 15:05:00,1.14939,1.14943,1.14927,1.14927,2302104.0
2007-07-05 15:06:00,1.14925,1.14954,1.14925,1.14954,17350983.0
2007-07-05 15:07:00,1.14961,1.14966,1.14958,1.14962,10095728.0
2007-07-05 15:08:00,1.14973,1.14984,1.14973,1.14981,26138474.0
2007-07-05 15:09:00,1.14983,1.15027,1.14983,1.15027,10651339.0
2007-07-05 15:10:00,1.15023,1.15027,1.15014,1.15027,11265177.0
2007-07-05 15:11:00,1.15028,1.15045,1.15028,1.15045,4566645.0
2007-07-05 15:12:00,1.15048,1.15049,1.15016,1.15016,10427605.0
2007-07-05 15:13:00,1.15014,1.15026,1.15001,1.15026,11159891.0
2007-07-05 15:14:00,1.1503,1.15041,1.1503,1.15039,2419992.0
2007-07-05 15:15:00,1.15038,1.15041,1.15029,1.1503,3632319.0
2007-07-05 15:16:00,1.15026,1.15027,1.15013,1.15013,7531410.0
2007-07-05 15:17:00,1.15011,1.15011,1.15002,1.15011,15567137.0
2007-07-05 15:18:00,1.15001,1.15001,1.14977,1.14977,6621894.0
2007-07-05 15:19:00,1.14996,1.15008,1.14991,1.15008,2327661.0
2007-07-05 15:20:00,1.15007,1.15021,1.15007,1.15021,8255621.0
2007-07-05 15:21:00,1.15016,1.15023,1.15014,1.15023,13101726.0
2007-07-05 15:22:00,1.15032,1.15053,1.15032,1.15053,3786443.0
2007-07-05 15:23:00,1.15053,1.15063,1.15046,1.15046,3898012.0
2007-07-05 15:24:00,1.15048,1.15061,1.15039,1.15061,22207759.0
2007-07-05 15:25:00,1.15058,1.15064,1.1503,1.1503,14065085.0
2007-07-05 15:26:00,1.15026,1.15026,1.14995,1.1501,9809265.0
2007-07-05 15:27:00,1.15006,1.15006,1.14972,1.14993,8738631.0
2007-07-05 15:28:00,1.14991,1.14997,1.14987,1.14997,4563873.0
2007-07-05 15:29:00,1.14998,1.15006,1.14983,1.15006,7744930.0
2007-07-05 15:30:00,1.15009,1.1502,1.14989,1.14989,5081146.0
2007-07-05 15:31:00,1.14976,1.14986,1.14976,1.14984,7926764.0
2007-07-05 15:32:00,1.14982,1.14982,1.14945,1.14945,20834451.0
2007-07-05 15:33:00,1.14944,1.14985,1.14938,1.14985,12366080.0
2007-07-05 15:34:00,1.14981,1.14987,1.14981,1.14981,1938734.0
2007-07-05 15:35:00,1.14983,1.14986,1.14973,1.14979,44973732.0
2007-07-05 15:36:00,1.1498,1.15006,1.14978,1.15006,8055718.0
2007-07-05 15:37:00,1.15015,1.15024,1.15011,1.15015,1454586.0
2007-07-05 15:38:00,1.15022,1.15037,1.15022,1.15028,9940045.0
2007-07-05 15:39:00,1.15014,1.15014,1.14987,1.14987,1205034.0
2007-07-05 15:40:00,1.14988,1.14993,1.14971,1.14984,12076840.0
2007-07-05 15:41:00,1.14977,1.14978,1.14963,1.14978,15349464.0
2007-07-05 15:42:00,1.14981,1.14981,1.14963,1.14979,6188738.0
2007-07-05 15:43:00,1.14975,1.14992,1.14975,1.14992,10099164.0
2007-07-05 15:44:00,1.14978,1.14992,1.14974,1.14974,48839269.0
2007-07-05 15:45:00,1.14978,1.14987,1.14978,1.14978,5803610.0
2007-07-05 15:46:00,1.14976,1.14976,1.14896,1.14896,27091984.0
2007-07-05 15:47:00,1.14911,1.1493,1.14911,1.1493,1802079.0
2007-07-05 15:48:00,1.14933,1.14933,1.14925,1.14932,5739506.0
2007-07-05 15:49:00,1.14942,1.14951,1.14939,1.14939,3388711.0
2007-07-05 15:50:00,1.14935,1.14935,1.14911,1.14918,4018681.0
2007-07-05 15:51:00,1.14902,1.14906,1.14898,1.14898,4590487.0
2007-07-05 15:52:00,1.14897,1.14897,1.14891,1.14896,7019327.0
2007-07-05 15:53:00,1.14909,1.14927,1.14909,1.14918,11209997.0
2007-07-05 15:54:00,1.14921,1.14929,1.14918,1.14918,5957837.0
2007-07-05 15:55:00,1.14917,1.14917,1.14905,1.14917,2355017.0
2007-07-05 15:56:00,1.14908,1.14915,1.14903,1.14915,63234007.0
2007-07-05 15:57:00,1.14902,1.14917,1.14902,1.14907,11885314.0
2007-07-05 15:58:00,1.1491,1.14927,1.14908,1.14912,3921817.0
2007-07-05 15:59:00,1.14906,1.14927,1.14906,1.14916,7308272.0
2007-07-05 16:00:00,1.14924,1.14959,1.14924,1.14957,12527232.0
2007-07-05 16:01:00,1.14969,1.14995,1.14969,1.14995,5883227.0
2007-07-05 16:02:00,1.15002,1.15026,1.15002,1.15026,10705217.0
2007-07-05 16:03:00,1.1503,1.15058,1.15017,1.15058,8047383.0
2007-07-05 16:04:00,1.15059,1.15101,1.15059,1.15101,12359382.0
2007-07-05 16:05:00,1.15109,1.1514,1.15109,1.1514,10681181.0
2007-07-05 16:06:00,1.15142,1.15142,1.15097,1.15097,3161606.0
2007-07-05 16:07:00,1.15097,1.15099,1.1508,1.15097,6773176.0
2007-07-05 16:08:00,1.151,1.151,1.15091,1.15091,979910.0
2007-07-05 16:09:00,1.15096,1.15096,1.15057,1.15069,35549348.0
2007-07-05 16:10:00,1.15064,1.15092,1.15064,1.15066,15843837.0
2007-07-05 16:11:00,1.15059,1.15059,1.15003,1.15021,8865736.0
2007-07-05 16:12:00,1.15029,1.15029,1.1501,1.15019,15289288.0
2007-07-05 16:13:00,1.15029,1.15045,1.15029,1.15045,74107777.0
2007-07-05 16:14:00,1.15045,1.15063,1.15045,1.15063,5585747.0
2007-07-05 16:15:00,1.15057,1.15082,1.15057,1.15075,4770990.0
2007-07-05 16:16:00,1.15095,1.15104,1.15095,1.15104,8014633.0
2007-07-05 16:17:00,1.1511,1.1511,1.15096,1.15096,4341184.0
2007-07-05 16:18:00,1.1509,1.15107,1.1509,1.15107,2695448.0
2007-07-05 16:19:00,1.15121,1.15133,1.15116,1.15116,1681131.0
2007-07-05 16:20:00,1.15134,1.15146,1.1513,1.15132,9954542.0
2007-07-05 16:21:00,1.15128,1.15128,1.15105,1.15108,13232704.0
2007-07-05 16:22:00,1.15104,1.15104,1.15082,1.15083,2034734.0
2007-07-05 16:23:00,1.15079,1.1508,1.15063,1.15064,1961190.0
2007-07-05 16:24:00,1.15064,1.15072,1.1505,1.15054,1206136.0
2007-07-05 16:25:00,1.15054,1.15068,1.15054,1.15068,16439986.0
2007-07-05 16:26:00,1.15083,1.15104,1.15083,1.15104,2780333.0
2007-07-05 16:27:00,1.15113,1.15141,1.15113,1.15141,5700969.0
2007-07-05 16:28:00,1.15136,1.15159,1.15136,1.15159,8887453.0
2007-07-05 16:29:00,1.15161,1.15169,1.15155,1.15155,7177487.0
2007-07-05 16:30:00,1.15164,1.15164,1.15048,1.15126,7329751.0
2007-07-05 16:31:00,1.15126,1.15157,1.15126,1.15157,13047786.0
2007-07-05 16:32:00,1.15169,1.15191,1.15169,1.15189,3133531.0
2007-07-05 16:33:00,1.1519,1.15209,1.15188,1.15209,6806653.0
2007-07-05 16:34:00,1.15206,1.15206,1.15189,1.15189,3062141.0
2007-07-05 16:35:00,1.15185,1.15185,1.15165,1.15165,2550502.0
2007-07-05 16:36:00,1.15164,1.15166,1.15155,1.15166,6605835.0
2007-07-05 16:37:00,1.15165,1.15181,1.15162,1.15181,26843471.0
2007-07-05 16:38:00,1.15189,1.15209,1.15189,1.15209,4132856.0
2007-07-05 16:39:00,1.15201,1.15213,1.15191,1.1521,3102601.0
2007-07-05 16:40:00,1.15214,1.15231,1.15201,1.15231,42392170.0
2007-07-05 16:41:00,1.1524,1.1526,1.15238,1.15238,33630809.0
2007-07-05 16:42:00,1.15229,1.15231,1.15209,1.15213,29949095.0
2007-07-05 16:43:00,1.15213,1.15213,1.15175,1.15175,10895214.0
2007-07-05 16:44:00,1.15197,1.15199,1.15172,1.15172,5360123.0
2007-07-05 16:45:00,1.15174,1.15174,1.15154,1.15165,120805290.0
2007-07-05 16:46:00,1.15166,1.15181,1.15166,1.15175,12331866.0
2007-07-05 16:47:00,1.15174,1.15174,1.15153,1.15157,3193644.0
2007-07-05 16:48:00,1.15163,1.15177,1.15162,1.15164,5091434.0
2007-07-05 16:49:00,1.15153,1.15161,1.15153,1.15161,7030213.0
2007-07-05 16:50:00,1.1517,1.15183,1.1517,1.1518,13353284.0
2007-07-05 16:51:00,1.15181,1.15181,1.15157,1.1516,2610836.0
2007-07-05 16:52:00,1.15163,1.15164,1.15155,1.15156,2373997.0
2007-07-05 16:53:00,1.15153,1.15153,1.15138,1.15138,9417926.0
2007-07-05 16:54:00,1.15129,1.1513,1.15119,1.1513,4948454.0
2007-07-05 16:55:00,1.15128,1.15138,1.15128,1.15138,3287331.0
2007-07-05 16:56:00,1.15133,1.1518,1.15133,1.1518,8598138.0
2007-07-05 16:57:00,1.15182,1.15182,1.15168,1.15179,83714320.0
2007-07-05 16:58:00,1.1515,1.15177,1.1515,1.15177,7658093.0
2007-07-05 16:59:00,1.15165,1.15165,1.15102,1.15102,15720682.0
2007-07-05 17:00:00,1.15101,1.15128,1.15101,1.15128,31284903.0
2007-07-05 17:01:00,1.15125,1.15147,1.15125,1.15137,3432593.0
2007-07-05 17:02:00,1.15135,1.15145,1.15132,1.15132,14356337.0
2007-07-05 17:03:00,1.15147,1.15162,1.15138,1.15144,23928246.0
2007-07-05 17:04:00,1.15134,1.15134,1.15024,1.15108,18381328.0
2007-07-05 17:05:00,1.15109,1.15109,1.15084,1.15084,6251269.0
2007-07-05 17:06:00,1.15086,1.15116,1.15086,1.15116,8014342.0
2007-07-05 17:07:00,1.15116,1.15116,1.15099,1.15105,16826700.0
2007-07-05 17:08:00,1.15096,1.15096,1.1507,1.1507,3377772.0
2007-07-05 17:09:00,1.15058,1.15058,1.15037,1.15037,8776869.0
2007-07-05 17:10:00,1.15033,1.15038,1.15025,1.15038,7228397.0
2007-07-05 17:11:00,1.15046,1.15066,1.15046,1.15066,8536635.0
2007-07-05 17:12:00,1.15073,1.15089,1.15073,1.1508,30767132.0
2007-07-05 17:13:00,1.15075,1.15075,1.15039,1.15067,6779181.0
2007-07-05 17:14:00,1.15064,1.15069,1.15056,1.15056,9658118.0
2007-07-05 17:15:00,1.15047,1.15054,1.15044,1.15045,75806488.0
2007-07-05 17:16:00,1.15052,1.15059,1.15052,1.15057,3443829.0
2007-07-05 17:17:00,1.15061,1.15072,1.15041,1.1507,19693915.0
2007-07-05 17:18:00,1.1507,1.1507,1.15052,1.15057,11117732.0
2007-07-05 17:19:00,1.1507,1.15088,1.1507,1.15087,3012707.0
2007-07-05 17:20:00,1.15086,1.15093,1.15068,1.15091,3305144.0
2007-07-05 17:21:00,1.15098,1.15107,1.15094,1.15107,17783859.0
2007-07-05 17:22:00,1.15107,1.15127,1.15107,1.15114,10682995.0
2007-07-05 17:23:00,1.15107,1.15117,1.15107,1.15115,1352164.0
2007-07-05 17:24:00,1.15114,1.15115,1.15096,1.15113,5535282.0
2007-07-05 17:25:00,1.15116,1.15125,1.15114,1.15119,6795137.0
2007-07-05 17:26:00,1.15116,1.15132,1.15116,1.15132,9563315.0
2007-07-05 17:27:00,1.15139,1.15144,1.15136,1.15136,32834217.0
2007-07-05 17:28:00,1.15122,1.15135,1.15106,1.15135,18590628.0
2007-07-05 17:29:00,1.15139,1.15143,1.15135,1.15143,71190553.0
2007-07-05 17:30:00,1.15149,1.15171,1.15149,1.15171,31279057.0
2007-07-05 17:31:00,1.15182,1.15182,1.15131,1.15131,18243847.0
2007-07-05 17:32:00,1.15121,1.15126,1.15114,1.15126,7020808.0
2007-07-05 17:33:00,1.15131,1.15142,1.15127,1.15129,5296907.0
2007-07-05 17:34:00,1.1513,1.1514,1.15115,1.1514,4795933.0
2007-07-05 17:35:00,1.15142,1.15142,1.15116,1.15116,26218257.0
2007-07-05 17:36:00,1.15112,1.15126,1.15109,1.15126,6179058.0
2007-07-05 17:37:00,1.1512,1.1512,1.15111,1.15114,9596196.0
2007-07-05 17:38:00,1.15116,1.15124,1.15116,1.15123,33178113.0
2007-07-05 17:39:00,1.15131,1.15145,1.15131,1.15145,12384684.0
2007-07-05 17:40:00,1.15143,1.15147,1.15139,1.15147,47941105.0
2007-07-05 17:41:00,1.15149,1.15154,1.15145,1.15152,7696404.0
2007-07-05 17:42:00,1.15155,1.15166,1.15063,1.15165,37010084.0
2007-07-05 17:43:00,1.1517,1.15183,1.15168,1.15173,9177440.0
2007-07-05 17:44:00,1.15171,1.15171,1.15151,1.1516,9094510.0
2007-07-05 17:45:00,1.15165,1.15177,1.15164,1.15164,7465854.0
2007-07-05 17:46:00,1.15157,1.15157,1.15135,1.15152,10679773.0
2007-07-05 17:47:00,1.15164,1.15189,1.15163,1.15189,4464560.0
2007-07-05 17:48:00,1.15192,1.15192,1.15179,1.15187,5418405.0
2007-07-05 17:49:00,1.15178,1.15186,1.15169,1.15183,14148220.0
2007-07-05 17:50:00,1.1519,1.152,1.15099,1.15197,23335467.0
2007-07-05 17:51:00,1.15199,1.15203,1.15188,1.152,6222939.0
2007-07-05 17:52:00,1.15193,1.15197,1.15186,1.15192,37736498.0
2007-07-05 17:53:00,1.15191,1.15193,1.1518,1.15193,5548005.0
2007-07-05 17:54:00,1.152,1.15203,1.15192,1.15195,35606174.0
2007-07-05 17:55:00,1.15201,1.15224,1.15188,1.15188,4209750.0
2007-07-05 17:56:00,1.15216,1.15218,1.15216,1.15217,4764765.0
2007-07-05 17:57:00,1.15215,1.15218,1.15208,1.15212,8519934.0
2007-07-05 17:58:00,1.15212,1.15214,1.15207,1.15208,17221543.0
2007-07-05 17:59:00,1.15218,1.15221,1.15212,1.15212,2523794.0
2007-07-05 18:00:00,1.15207,1.15215,1.15203,1.15215,10840266.0
2007-07-05 18:01:00,1.15209,1.15209,1.15166,1.15174,16889620.0
2007-07-05 18:02:00,1.15187,1.15218,1.15187,1.15218,756417.0
2007-07-05 18:03:00,1.15216,1.15219,1.15205,1.15205,9140807.0
2007-07-05 18:04:00,1.15213,1.15216,1.15199,1.15216,30760390.0
2007-07-05 18:05:00,1.15219,1.1523,1.15219,1.1523,527082.0
2007-07-05 18:06:00,1.15231,1.15231,1.15226,1.15229,13064125.0
2007-07-05 18:07:00,1.15223,1.15231,1.15221,1.15231,4143976.0
2007-07-05 18:08:00,1.15227,1.15227,1.15211,1.15211,7652198.0
2007-07-05 18:09:00,1.15206,1.15206,1.15179,1.15179,9710572.0
2007-07-05 18:10:00,1.15183,1.15183,1.15181,1.15181,3268500.0
2007-07-05 18:11:00,1.15168,1.15168,1.15133,1.15145,7652665.0
2007-07-05 18:12:00,1.15141,1.15141,1.15117,1.15117,6122609.0
2007-07-05 18:13:00,1.15118,1.15118,1.15094,1.151,11710459.0
2007-07-05 18:14:00,1.15074,1.15106,1.15074,1.15095,7819777.0
2007-07-05 18:15:00,1.1508,1.1508,1.1507,1.1507,8620590.0
2007-07-05 18:16:00,1.15076,1.15083,1.15076,1.15083,5739985.0
2007-07-05 18:17:00,1.1509,1.15091,1.15084,1.15091,28564919.0
2007-07-05 18:18:00,1.15096,1.15118,1.15096,1.15118,6336035.0
2007-07-05 18:19:00,1.15123,1.1514,1.15107,1.15134,14195248.0
2007-07-05 18:20:00,1.15134,1.15139,1.15128,1.15139,8060636.0
2007-07-05 18:21:00,1.15143,1.15154,1.15143,1.15154,17419778.0
2007-07-05 18:22:00,1.15156,1.15156,1.15145,1.15145,3265993.0
2007-07-05 18:23:00,1.15143,1.15143,1.15135,1.15139,14813483.0
2007-07-05 18:24:00,1.15142,1.1515,1.1514,1.1514,9716958.0
2007-07-05 18:25:00,1.15129,1.15132,1.15123,1.15123,2086923.0
2007-07-05 18:26:00,1.15118,1.15118,1.1511,1.1511,3022194.0
2007-07-05 18:27:00,1.15117,1.15121,1.15112,1.15119,2968660.0
2007-07-05 18:28:00,1.15123,1.15127,1.15114,1.15123,6498178.0
2007-07-05 18:29:00,1.15123,1.15135,1.15123,1.15134,5965470.0
2007-07-05 18:30:00,1.15138,1.15139,1.15125,1.15125,1410111.0
2007-07-05 18:31:00,1.15123,1.15124,1.15117,1.15117,1152346.0
2007-07-05 18:32:00,1.15109,1.15109,1.1508,1.15086,24167764.0
2007-07-05 18:33:00,1.15099,1.15123,1.15099,1.15121,1765543.0
2007-07-05 18:34:00,1.15119,1.1512,1.15108,1.15116,8746746.0
2007-07-05 18:35:00,1.15112,1.15116,1.15112,1.15113,4981312.0
2007-07-05 18:36:00,1.15114,1.15117,1.15103,1.15111,15303935.0
2007-07-05 18:37:00,1.15117,1.15122,1.15115,1.15122,5420960.0
2007-07-05 18:38:00,1.15123,1.15123,1.15111,1.15113,11930491.0
2007-07-05 18:39:00,1.15105,1.15109,1.15093,1.15093,3335166.0
2007-07-05 18:40:00,1.1509,1.15091,1.15078,1.15081,7212528.0
2007-07-05 18:41:00,1.15091,1.15091,1.1509,1.1509,10792361.0
2007-07-05 18:42:00,1.15086,1.15088,1.15068,1.15088,6094751.0
2007-07-05 18:43:00,1.15095,1.15096,1.15087,1.15096,5670645.0
2007-07-05 18:44:00,1.15096,1.15117,1.15096,1.151,4843904.0
2007-07-05 18:45:00,1.15103,1.15107,1.15093,1.15093,7919600.0
2007-07-05 18:46:00,1.15077,1.15077,1.15057,1.15057,5644553.0
2007-07-05 18:47:00,1.15051,1.15082,1.15051,1.15082,8239219.0
2007-07-05 18:48:00,1.1509,1.15097,1.15086,1.15086,13154674.0
2007-07-05 18:49:00,1.15085,1.15088,1.15072,1.15072,3848556.0
2007-07-05 18:50:00,1.15062,1.15068,1.15056,1.15066,18449920.0
2007-07-05 18:51:00,1.15066,1.15074,1.15064,1.15072,15273432.0
2007-07-05 18:52:00,1.15073,1.15073,1.1504,1.15063,7631950.0
2007-07-05 18:53:00,1.15052,1.15065,1.15052,1.15057,16739583.0
2007-07-05 18:54:00,1.1505,1.15063,1.1505,1.15055,6824437.0
2007-07-05 18:55:00,1.15058,1.15074,1.15058,1.15074,2746755.0
2007-07-05 18:56:00,1.15074,1.15074,1.15068,1.15072,5282207.0
2007-07-05 18:57:00,1.15081,1.15089,1.15077,1.15077,4166932.0
2007-07-05 18:58:00,1.15075,1.15075,1.15065,1.15065,6865736.0
2007-07-05 18:59:00,1.15068,1.15087,1.15068,1.15087,7690896.0
2007-07-05 19:00:00,1.15089,1.1509,1.15074,1.15074,29906137.0
2007-07-05 19:01:00,1.15073,1.15076,1.15068,1.15071,7271858.0
2007-07-05 19:02:00,1.15074,1.15085,1.15073,1.15085,4330123.0
2007-07-05 19:03:00,1.15082,1.15094,1.15058,1.15094,19271579.0
2007-07-05 19:04:00,1.15095,1.15097,1.15092,1.15092,21260193.0
2007-07-05 19:05:00,1.15084,1.15084,1.15065,1.15065,12646360.0
2007-07-05 19:06:00,1.1506,1.1506,1.15051,1.15051,7344160.0
2007-07-05 19:07:00,1.15055,1.15061,1.15055,1.15057,18367839.0
2007-07-05 19:08:00,1.15059,1.15063,1.15053,1.15062,10145819.0
2007-07-05 19:09:00,1.15061,1.15061,1.15034,1.15034,4336376.0
2007-07-05 19:10:00,1.15035,1.15035,1.15028,1.15028,4966902.0
2007-07-05 19:11:00,1.15024,1.15025,1.14995,1.1502,10081699.0
2007-07-05 19:12:00,1.1502,1.15031,1.15007,1.15007,5584344.0
2007-07-05 19:13:00,1.14997,1.15026,1.14997,1.15026,3632383.0
2007-07-05 19:14:00,1.15027,1.15066,1.15027,1.15066,8945073.0
2007-07-05 19:15:00,1.15069,1.15074,1.15065,1.15074,22086652.0
2007-07-05 19:16:00,1.15071,1.15071,1.15058,1.15059,40733295.0
2007-07-05 19:17:00,1.15039,1.15074,1.15039,1.15067,2731024.0
2007-07-05 19:18:00,1.15068,1.15073,1.15062,1.15073,5264929.0
2007-07-05 19:19:00,1.15076,1.15076,1.15067,1.15067,36733342.0
2007-07-05 19:20:00,1.15064,1.15064,1.1503,1.15036,13738194.0
2007-07-05 19:21:00,1.15044,1.15074,1.15041,1.15068,16593569.0
2007-07-05 19:22:00,1.15078,1.15082,1.15078,1.15079,4223505.0
2007-07-05 19:23:00,1.15072,1.15075,1.15067,1.15067,5255186.0
2007-07-05 19:24:00,1.15034,1.15067,1.15034,1.15066,8178913.0
2007-07-05 19:25:00,1.15066,1.15068,1.15066,1.15066,2384411.0
2007-07-05 19:26:00,1.15075,1.15082,1.15069,1.15069,6956052.0
2007-07-05 19:27:00,1.15071,1.15073,1.15063,1.15063,11157682.0
2007-07-05 19:28:00,1.15059,1.15065,1.15052,1.15055,15129637.0
2007-07-05 19:29:00,1.15057,1.15067,1.15057,1.15058,11426344.0
2007-07-05 19:30:00,1.15073,1.15073,1.15065,1.15065,1275803.0
2007-07-05 19:31:00,1.15067,1.15073,1.15065,1.15065,14001831.0
2007-07-05 19:32:00,1.15069,1.15078,1.15069,1.15078,2808034.0
2007-07-05 19:33:00,1.15075,1.15075,1.15068,1.15068,12857204.0
2007-07-05 19:34:00,1.15068,1.15068,1.15055,1.15064,15005416.0
2007-07-05 19:35:00,1.15069,1.1507,1.15055,1.15055,7841571.0
2007-07-05 19:36:00,1.15051,1.15051,1.1503,1.1503,8462127.0
2007-07-05 19:37:00,1.15031,1.15031,1.15023,1.15023,16755006.0
2007-07-05 19:38:00,1.15014,1.15035,1.15008,1.15035,5302987.0
2007-07-05 19:39:00,1.15041,1.15077,1.15041,1.15077,9036898.0
2007-07-05 19:40:00,1.15068,1.15068,1.15036,1.1504,21250332.0
2007-07-05 19:41:00,1.15042,1.15064,1.1503,1.15064,4475888.0
2007-07-05 19:42:00,1.15072,1.15107,1.15072,1.15107,1676422.0
2007-07-05 19:43:00,1.15102,1.15102,1.15094,1.15095,3916540.0
2007-07-05 19:44:00,1.1509,1.15104,1.1509,1.15104,8545752.0
2007-07-05 19:45:00,1.15093,1.15098,1.15091,1.15094,5112546.0
2007-07-05 19:46:00,1.15101,1.15101,1.15098,1.15098,830637.0
2007-07-05 19:47:00,1.15098,1.15098,1.15074,1.15074,8312708.0
2007-07-05 19:48:00,1.15076,1.15076,1.15065,1.15072,12344936.0
2007-07-05 19:49:00,1.15065,1.15075,1.15062,1.15075,6943750.0
2007-07-05 19:50:00,1.15069,1.15081,1.15069,1.15074,10786140.0
2007-07-05 19:51:00,1.15075,1.15075,1.15068,1.15074,3203319.0
2007-07-05 19:52:00,1.15065,1.15086,1.15065,1.15086,6917869.0
2007-07-05 19:53:00,1.15096,1.15104,1.15088,1.15088,10639877.0
2007-07-05 19:54:00,1.1508,1.1508,1.15068,1.15075,17077497.0
2007-07-05 19:55:00,1.15077,1.15089,1.15077,1.15083,5769083.0
2007-07-05 19:56:00,1.15083,1.15084,1.15071,1.15078,4997267.0
2007-07-05 19:57:00,1.15071,1.15081,1.15071,1.15081,31497792.0
2007-07-05 19:58:00,1.15076,1.15077,1.15069,1.15073,58993497.0
2007-07-05 19:59:00,1.1507,1.15086,1.1507,1.15086,6621250.0
2007-07-05 20:00:00,1.15088,1.15102,1.15084,1.15102,12201010.0
2007-07-05 20:01:00,1.15104,1.15107,1.15099,1.15107,7612539.0
2007-07-05 20:02:00,1.15109,1.15109,1.15098,1.15099,12261914.0
2007-07-05 20:03:00,1.151,1.15108,1.15089,1.15089,8042325.0
2007-07-05 20:04:00,1.15098,1.15098,1.15088,1.15088,10392424.0
2007-07-05 20:05:00,1.15082,1.15082,1.15063,1.15079,26632184.0
2007-07-05 20:06:00,1.1508,1.1508,1.15072,1.15072,6646425.0
2007-07-05 20:07:00,1.15068,1.15068,1.15051,1.15057,14677042.0
2007-07-05 20:08:00,1.15056,1.15062,1.1505,1.15062,4928937.0
2007-07-05 20:09:00,1.15066,1.15066,1.15047,1.15058,2826253.0
2007-07-05 20:10:00,1.15057,1.15057,1.15047,1.15051,5121683.0
2007-07-05 20:11:00,1.15049,1.15057,1.15045,1.15057,4948024.0
2007-07-05 20:12:00,1.15037,1.1506,1.15037,1.15053,7708815.0
2007-07-05 20:13:00,1.15063,1.15082,1.15063,1.15082,2184181.0
2007-07-05 20:14:00,1.15086,1.15099,1.15086,1.15099,12145175.0
2007-07-05 20:15:00,1.15098,1.15108,1.15093,1.15101,8490481.0
2007-07-05 20:16:00,1.15098,1.15099,1.1509,1.1509,8370084.0
2007-07-05 20:17:00,1.15083,1.15083,1.1508,1.1508,1319684.0
2007-07-05 20:18:00,1.15073,1.15073,1.15035,1.15035,3497320.0
2007-07-05 20:19:00,1.15051,1.15075,1.15033,1.15075,22799193.0
2007-07-05 20:20:00,1.15079,1.15103,1.15076,1.15103,5906952.0
2007-07-05 20:21:00,1.15108,1.15113,1.15107,1.15113,3399319.0
2007-07-05 20:22:00,1.15114,1.15164,1.15114,1.15162,11337611.0
2007-07-05 20:23:00,1.15159,1.15159,1.15138,1.15138,7854854.0
2007-07-05 20:24:00,1.15124,1.15129,1.15124,1.15129,1333852.0
2007-07-05 20:25:00,1.1513,1.1513,1.15067,1.15067,7779416.0
2007-07-05 20:26:00,1.15082,1.15131,1.15063,1.15131,7987580.0
2007-07-05 20:27:00,1.15122,1.15124,1.15112,1.15113,18657233.0
2007-07-05 20:28:00,1.15132,1.15157,1.15127,1.15157,5082262.0
2007-07-05 20:29:00,1.15162,1.15171,1.15162,1.15166,33533272.0
2007-07-05 20:30:00,1.1516,1.15172,1.1516,1.15168,5816053.0
2007-07-05 20:31:00,1.15169,1.15193,1.15169,1.15193,14654096.0
2007-07-05 20:32:00,1.15188,1.15189,1.15175,1.15175,8325128.0
2007-07-05 20:33:00,1.15174,1.15174,1.15163,1.15163,8125828.0
2007-07-05 20:34:00,1.15161,1.15161,1.15145,1.15146,13253633.0
2007-07-05 20:35:00,1.15142,1.1515,1.15141,1.15145,5235170.0
2007-07-05 20:36:00,1.15148,1.15159,1.15148,1.15159,4315018.0
2007-07-05 20:37:00,1.1516,1.1516,1.1515,1.1515,6550733.0
2007-07-05 20:38:00,1.15157,1.15163,1.15157,1.15162,1477317.0
2007-07-05 20:39:00,1.15159,1.15177,1.15159,1.15175,5661262.0
2007-07-05 20:40:00,1.15178,1.15182,1.15159,1.15159,4003147.0
2007-07-05 20:41:00,1.15149,1.15149,1.15136,1.15136,5051189.0
2007-07-05 20:42:00,1.15144,1.15149,1.15141,1.15141,21649973.0
2007-07-05 20:43:00,1.15149,1.15168,1.15149,1.15168,19478020.0
2007-07-05 20:44:00,1.15177,1.15185,1.15166,1.15166,6214979.0
2007-07-05 20:45:00,1.15171,1.15171,1.15158,1.15158,927324.0
2007-07-05 20:46:00,1.15157,1.15163,1.15143,1.15143,9737077.0
2007-07-05 20:47:00,1.15144,1.15144,1.15129,1.15129,8309454.0
2007-07-05 20:48:00,1.15123,1.15123,1.15112,1.1512,1563180.0
2007-07-05 20:49:00,1.15111,1.15111,1.15066,1.15092,12200042.0
2007-07-05 20:50:00,1.15094,1.15116,1.15094,1.15116,3193734.0
2007-07-05 20:51:00,1.1512,1.15149,1.1512,1.15149,5887015.0
2007-07-05 20:52:00,1.15162,1.15179,1.15162,1.15179,5861980.0
2007-07-05 20:53:00,1.15174,1.15174,1.15158,1.15158,21981067.0
2007-07-05 20:54:00,1.15164,1.15164,1.15117,1.15117,9277690.0
2007-07-05 20:55:00,1.15109,1.15151,1.15109,1.15151,3025439.0
2007-07-05 20:56:00,1.15159,1.15169,1.15144,1.15144,12676001.0
2007-07-05 20:57:00,1.15147,1.15158,1.15147,1.15153,19834442.0
2007-07-05 20:58:00,1.15152,1.15162,1.15152,1.15162,688835.0
2007-07-05 20:59:00,1.15163,1.15163,1.15117,1.15117,4518312.0
2007-07-05 21:00:00,1.15121,1.15121,1.15112,1.15112,641998.0
2007-07-05 21:01:00,1.1515,1.1515,1.1515,1.1515,1185566.0
2007-07-05 21:02:00,1.15125,1.15143,1.15125,1.15143,1185566.0
2007-07-05 21:03:00,1.15144,1.15144,1.15133,1.15142,26390503.0
2007-07-05 21:04:00,1.15146,1.15146,1.15128,1.15133,7287659.0
2007-07-05 21:05:00,1.1512,1.1512,1.15104,1.15112,4519414.0
2007-07-05 21:06:00,1.15121,1.15129,1.15109,1.15129,7565564.0
2007-07-05 21:07:00,1.15128,1.15137,1.15125,1.15137,13805649.0
2007-07-05 21:08:00,1.15134,1.15146,1.15134,1.15146,8692778.0
2007-07-05 21:09:00,1.15156,1.15166,1.15156,1.15161,46450309.0
2007-07-05 21:10:00,1.15156,1.15156,1.15118,1.15119,11747261.0
2007-07-05 21:11:00,1.15124,1.15145,1.15121,1.15145,3605389.0
2007-07-05 21:12:00,1.15155,1.15165,1.15155,1.15164,20162231.0
2007-07-05 21:13:00,1.15167,1.15173,1.15162,1.15162,13064908.0
2007-07-05 21:14:00,1.15153,1.15153,1.15127,1.15127,2493558.0
2007-07-05 21:15:00,1.15122,1.15122,1.15115,1.15115,7295643.0
2007-07-05 21:16:00,1.1511,1.1516,1.1511,1.1516,16054891.0
2007-07-05 21:17:00,1.15166,1.15176,1.15162,1.15176,21527671.0
2007-07-05 21:18:00,1.15175,1.15175,1.15161,1.15166,3436877.0
2007-07-05 21:19:00,1.15165,1.15175,1.15165,1.15175,32444387.0
2007-07-05 21:20:00,1.15169,1.1517,1.15155,1.15158,15444330.0
2007-07-05 21:21:00,1.15164,1.15168,1.15143,1.15168,151639.0
2007-07-05 21:23:00,1.15164,1.15177,1.15153,1.15177,7434708.0
2007-07-05 21:24:00,1.15169,1.15169,1.15147,1.15149,5066741.0
2007-07-05 21:25:00,1.15144,1.1516,1.15144,1.1516,2108431.0
2007-07-05 21:26:00,1.15159,1.1517,1.15157,1.1517,4175894.0
2007-07-05 21:27:00,1.15173,1.15173,1.1513,1.1514,10333539.0
2007-07-05 21:28:00,1.15155,1.15167,1.15155,1.15167,1226275.0
2007-07-05 21:29:00,1.15153,1.15154,1.15118,1.15129,8357612.0
2007-07-05 21:30:00,1.15137,1.15162,1.15137,1.15155,9096281.0
2007-07-05 21:31:00,1.15154,1.15164,1.15148,1.15148,12694061.0
2007-07-05 21:32:00,1.15143,1.15143,1.15138,1.15141,6326904.0
2007-07-05 21:33:00,1.1514,1.1514,1.15117,1.15117,18727959.0
2007-07-05 21:34:00,1.15131,1.15141,1.15129,1.15141,1211964.0
2007-07-05 21:35:00,1.15138,1.15138,1.1511,1.15124,19710037.0
2007-07-05 21:36:00,1.15116,1.15123,1.15081,1.15081,4635813.0
2007-07-05 21:37:00,1.15076,1.15118,1.15076,1.15118,10386381.0
2007-07-05 21:38:00,1.15119,1.15156,1.15119,1.15146,13997741.0
2007-07-05 21:39:00,1.15121,1.15146,1.15112,1.15112,2491326.0
2007-07-05 21:40:00,1.15113,1.15154,1.15108,1.15154,5465251.0
2007-07-05 21:41:00,1.15164,1.15165,1.15135,1.15159,15883373.0
2007-07-05 21:42:00,1.15152,1.15152,1.15123,1.15128,17104443.0
2007-07-05 21:43:00,1.15136,1.15145,1.15136,1.15137,6225370.0
2007-07-05 21:44:00,1.15146,1.15146,1.15135,1.15135,6532894.0
2007-07-05 21:45:00,1.15136,1.15136,1.15134,1.15134,792767.0
2007-07-05 21:46:00,1.15134,1.15134,1.15118,1.15131,2363097.0
2007-07-05 21:47:00,1.15139,1.15143,1.15043,1.15141,30472741.0
2007-07-05 21:48:00,1.1514,1.1514,1.15134,1.15135,2008491.0
2007-07-05 21:49:00,1.15137,1.15142,1.15137,1.15142,7245244.0
2007-07-05 21:50:00,1.15138,1.15138,1.1511,1.15122,25065640.0
2007-07-05 21:51:00,1.15119,1.15123,1.15114,1.15121,76529470.0
2007-07-05 21:52:00,1.15115,1.15131,1.15115,1.15131,8873874.0
2007-07-05 21:53:00,1.15137,1.15141,1.15132,1.15141,2150604.0
2007-07-05 21:54:00,1.15138,1.15138,1.15079,1.15092,23315882.0
2007-07-05 21:55:00,1.1509,1.15117,1.1509,1.15117,634651.0
2007-07-05 21:56:00,1.15122,1.15133,1.15122,1.15133,9222287.0
2007-07-05 21:57:00,1.15133,1.15133,1.15126,1.15131,3714188.0
2007-07-05 21:58:00,1.15132,1.15134,1.1513,1.15134,5337953.0
2007-07-05 21:59:00,1.15141,1.1516,1.15135,1.1516,6044763.0
2007-07-05 22:00:00,1.15142,1.15144,1.15141,1.15144,3962361.0
2007-07-05 22:01:00,1.15143,1.15143,1.15134,1.15134,7308683.0
2007-07-05 22:02:00,1.15134,1.15134,1.15121,1.15131,19286143.0
2007-07-05 22:03:00,1.15135,1.15143,1.15128,1.15143,20791888.0
2007-07-05 22:04:00,1.1515,1.15161,1.1515,1.15157,6560730.0
2007-07-05 22:05:00,1.15151,1.15151,1.15133,1.15141,8897270.0
2007-07-05 22:06:00,1.15143,1.15143,1.15129,1.15138,15978793.0
2007-07-05 22:07:00,1.15132,1.15147,1.15132,1.15139,18583572.0
2007-07-05 22:08:00,1.15135,1.15145,1.15131,1.15145,5836259.0
2007-07-05 22:09:00,1.15146,1.15149,1.15141,1.15146,5778566.0
2007-07-05 22:10:00,1.15144,1.1516,1.15144,1.1516,4869322.0
2007-07-05 22:11:00,1.15158,1.15163,1.15158,1.15163,2157689.0
2007-07-05 22:12:00,1.15161,1.15161,1.15147,1.15157,16505679.0
2007-07-05 22:13:00,1.15158,1.15159,1.15152,1.15159,9549755.0
2007-07-05 22:14:00,1.15162,1.15175,1.15162,1.15175,17268679.0
2007-07-05 22:15:00,1.15177,1.15181,1.15175,1.15175,19829045.0
2007-07-05 22:16:00,1.15175,1.15177,1.15171,1.15171,3628363.0
2007-07-05 22:17:00,1.15163,1.15163,1.15141,1.15141,9332303.0
2007-07-05 22:18:00,1.1514,1.15146,1.15139,1.15146,7837734.0
2007-07-05 22:19:00,1.15148,1.1515,1.15139,1.15146,4928131.0
2007-07-05 22:20:00,1.15142,1.15145,1.15132,1.15136,12122818.0
2007-07-05 22:21:00,1.15127,1.15127,1.15117,1.15118,16046052.0
2007-07-05 22:22:00,1.15085,1.15124,1.15085,1.15124,6041102.0
2007-07-05 22:23:00,1.15126,1.15126,1.15119,1.15123,7044481.0
2007-07-05 22:24:00,1.15125,1.15132,1.15117,1.15132,7696136.0
2007-07-05 22:25:00,1.15137,1.15137,1.15131,1.15131,14963140.0
2007-07-05 22:26:00,1.15138,1.15153,1.15127,1.15137,11880927.0
2007-07-05 22:27:00,1.15121,1.15136,1.15111,1.15136,11474294.0
2007-07-05 22:28:00,1.15145,1.15163,1.15131,1.15131,15575578.0
2007-07-05 22:29:00,1.15158,1.15158,1.15142,1.15142,9336550.0
2007-07-05 22:30:00,1.15138,1.15158,1.15128,1.15158,7019404.0
2007-07-05 22:31:00,1.15152,1.15152,1.15114,1.15114,8633395.0
2007-07-05 22:32:00,1.15142,1.15146,1.15138,1.15142,3452734.0
2007-07-05 22:33:00,1.15136,1.15139,1.15117,1.15133,16600166.0
2007-07-05 22:34:00,1.15148,1.15164,1.15148,1.15162,16785741.0
2007-07-05 22:35:00,1.15166,1.15166,1.15154,1.15154,3750160.0
2007-07-05 22:36:00,1.15143,1.15145,1.15136,1.15145,4613549.0
2007-07-05 22:37:00,1.15144,1.15165,1.15144,1.15165,2568706.0
2007-07-05 22:38:00,1.15153,1.15153,1.15129,1.15145,4393981.0
2007-07-05 22:39:00,1.15151,1.15161,1.15151,1.15153,7593690.0
2007-07-05 22:40:00,1.15156,1.15168,1.15151,1.15168,8554454.0
2007-07-05 22:41:00,1.15173,1.1518,1.15151,1.1516,23557510.0
2007-07-05 22:42:00,1.15178,1.15185,1.15177,1.15185,2804183.0
2007-07-05 22:43:00,1.15187,1.15187,1.15168,1.15179,5755990.0
2007-07-05 22:44:00,1.15186,1.15196,1.15186,1.15196,8313073.0
2007-07-05 22:45:00,1.1521,1.15228,1.1521,1.15222,18410867.0
2007-07-05 22:46:00,1.1522,1.1522,1.15208,1.15208,5975447.0
2007-07-05 22:47:00,1.15193,1.15217,1.15193,1.15217,15490686.0
2007-07-05 22:48:00,1.15217,1.1523,1.15217,1.15218,9238672.0
2007-07-05 22:49:00,1.1521,1.1521,1.15199,1.15203,2799819.0
2007-07-05 22:50:00,1.15203,1.15204,1.15203,1.15204,838492.0
2007-07-05 22:51:00,1.15205,1.15205,1.15201,1.15203,18779680.0
2007-07-05 22:52:00,1.15194,1.1521,1.15183,1.1521,1533227.0
2007-07-05 22:53:00,1.15199,1.15199,1.15172,1.15178,33882629.0
2007-07-05 22:54:00,1.1518,1.1521,1.1518,1.1521,4393572.0
2007-07-05 22:55:00,1.15215,1.1523,1.15201,1.1523,18131653.0
2007-07-05 22:56:00,1.15223,1.15223,1.15194,1.15207,15133204.0
2007-07-05 22:57:00,1.15213,1.15219,1.15213,1.15219,20531367.0
2007-07-05 22:58:00,1.15221,1.15226,1.15213,1.15213,5291030.0
2007-07-05 22:59:00,1.15205,1.15206,1.15184,1.15184,4963852.0
2007-07-05 23:00:00,1.15194,1.152,1.15194,1.15199,1379474.0
2007-07-05 23:01:00,1.15204,1.15209,1.15202,1.15207,17746696.0
2007-07-05 23:02:00,1.15207,1.15213,1.15195,1.15213,16067081.0
2007-07-05 23:03:00,1.15213,1.15213,1.15206,1.15206,4942427.0
2007-07-05 23:04:00,1.15206,1.15213,1.15206,1.15212,2783130.0
2007-07-05 23:05:00,1.152,1.152,1.15189,1.15189,6647744.0
2007-07-05 23:06:00,1.15191,1.15216,1.15191,1.15216,15636182.0
2007-07-05 23:07:00,1.15229,1.1524,1.15226,1.15226,9794609.0
2007-07-05 23:08:00,1.15218,1.15218,1.15204,1.15207,3009582.0
2007-07-05 23:09:00,1.15208,1.15223,1.15208,1.15216,16302972.0
2007-07-05 23:10:00,1.15219,1.15225,1.15204,1.15204,3448124.0
2007-07-05 23:11:00,1.1521,1.15211,1.15184,1.15184,8027827.0
2007-07-05 23:12:00,1.15199,1.15199,1.15183,1.15189,1937567.0
2007-07-05 23:13:00,1.15187,1.15187,1.1517,1.1518,3402207.0
2007-07-05 23:14:00,1.15184,1.15201,1.15184,1.15194,4243317.0
2007-07-05 23:15:00,1.15213,1.15225,1.15209,1.15212,10873423.0
2007-07-05 23:16:00,1.15206,1.15212,1.15197,1.15197,6704192.0
2007-07-05 23:17:00,1.15195,1.15195,1.15168,1.15168,6813318.0
2007-07-05 23:18:00,1.15157,1.15219,1.15157,1.15219,6624336.0
2007-07-05 23:19:00,1.15213,1.15214,1.15179,1.15179,10972343.0
2007-07-05 23:20:00,1.15183,1.15217,1.15181,1.15217,8078504.0
2007-07-05 23:21:00,1.15216,1.15216,1.15202,1.15202,452185.0
2007-07-05 23:22:00,1.15201,1.15201,1.15185,1.15185,4849562.0
2007-07-05 23:23:00,1.1522,1.1524,1.1522,1.1524,10564469.0
2007-07-05 23:24:00,1.15188,1.15216,1.15188,1.15216,10564469.0
2007-07-05 23:25:00,1.1524,1.1524,1.1524,1.1524,5513407.0
2007-07-05 23:26:00,1.1522,1.15223,1.15215,1.15217,5513407.0
2007-07-05 23:27:00,1.15224,1.15237,1.15224,1.15237,38514684.0
2007-07-05 23:28:00,1.15246,1.15252,1.15242,1.15243,4613794.0
2007-07-05 23:29:00,1.15251,1.15259,1.15244,1.15248,6237338.0
2007-07-05 23:30:00,1.15248,1.15253,1.15222,1.15253,7454982.0
2007-07-05 23:31:00,1.15248,1.15248,1.15244,1.15244,2292140.0
2007-07-05 23:32:00,1.15238,1.15238,1.15219,1.15219,3855713.0
2007-07-05 23:33:00,1.15226,1.15226,1.15194,1.15218,3138774.0
2007-07-05 23:34:00,1.1522,1.15225,1.15216,1.15222,6406027.0
2007-07-05 23:35:00,1.15218,1.15224,1.15213,1.15224,12808759.0
2007-07-05 23:36:00,1.15228,1.15232,1.1522,1.15223,6509402.0
2007-07-05 23:37:00,1.15212,1.15215,1.15205,1.15209,2538763.0
2007-07-05 23:38:00,1.15211,1.15214,1.15211,1.15211,868871.0
2007-07-05 23:39:00,1.15213,1.15213,1.15205,1.15205,13130088.0
2007-07-05 23:40:00,1.15198,1.1521,1.15198,1.15208,1253653.0
2007-07-05 23:41:00,1.15214,1.15214,1.15202,1.15203,3385070.0
2007-07-05 23:42:00,1.15203,1.15203,1.1519,1.1519,7273865.0
2007-07-05 23:43:00,1.15186,1.15186,1.15155,1.15155,12365548.0
2007-07-05 23:44:00,1.15158,1.15188,1.15158,1.15185,5508350.0
2007-07-05 23:45:00,1.15194,1.15213,1.15194,1.15213,36940633.0
2007-07-05 23:46:00,1.15213,1.15219,1.15196,1.15214,26941016.0
2007-07-05 23:47:00,1.1522,1.15224,1.15213,1.15222,6697015.0
2007-07-05 23:48:00,1.1522,1.1522,1.15217,1.15217,1262142.0
2007-07-05 23:49:00,1.15195,1.1522,1.15195,1.15207,21385784.0
2007-07-05 23:50:00,1.15199,1.15199,1.1518,1.15197,15588438.0
2007-07-05 23:51:00,1.15203,1.15223,1.15203,1.15223,5139855.0
2007-07-05 23:52:00,1.15221,1.15239,1.15221,1.15238,38478797.0
2007-07-05 23:53:00,1.15238,1.15253,1.15235,1.1524,24406964.0
2007-07-05 23:54:00,1.15259,1.15259,1.15231,1.15231,11593027.0
2007-07-05 23:55:00,1.15238,1.15238,1.15226,1.15227,11708110.0
2007-07-05 23:56:00,1.15225,1.15251,1.15225,1.15251,14015938.0
2007-07-05 23:57:00,1.15251,1.15261,1.15247,1.15247,4026358.0
2007-07-05 23:58:00,1.15249,1.15249,1.15207,1.15217,7967335.0
2007-07-05 23:59:00,1.15222,1.15255,1.15222,1.15255,4930389.0
2007-07-06 00:00:00,1.15258,1.1526,1.1524,1.15243,3453282.0
2007-07-06 00:01:00,1.15244,1.15256,1.15244,1.15256,18187806.0
2007-07-06 00:02:00,1.1526,1.15261,1.15252,1.15252,5872070.0
2007-07-06 00:03:00,1.15257,1.1526,1.15242,1.15242,3152079.0
2007-07-06 00:04:00,1.15257,1.15264,1.15252,1.15252,27885017.0
2007-07-06 00:05:00,1.15248,1.15255,1.15243,1.15245,9492883.0
2007-07-06 00:06:00,1.1525,1.15254,1.15247,1.15254,7726448.0
2007-07-06 00:07:00,1.1525,1.15252,1.15241,1.15242,5915207.0
2007-07-06 00:08:00,1.15231,1.15236,1.15226,1.15229,14650598.0
2007-07-06 00:09:00,1.15228,1.15228,1.1521,1.15225,6185401.0
2007-07-06 00:10:00,1.1523,1.1523,1.15222,1.15222,3407531.0
2007-07-06 00:11:00,1.15239,1.15239,1.15207,1.1522,2051159.0
2007-07-06 00:12:00,1.15224,1.15232,1.1521,1.15232,6554009.0
2007-07-06 00:13:00,1.15242,1.15249,1.1523,1.1523,13768337.0
2007-07-06 00:14:00,1.15228,1.15228,1.1521,1.1521,12096220.0
2007-07-06 00:15:00,1.15209,1.15209,1.15189,1.15193,13643470.0
2007-07-06 00:16:00,1.1519,1.1519,1.15169,1.15173,1727895.0
2007-07-06 00:17:00,1.15175,1.15178,1.15162,1.15164,8370451.0
2007-07-06 00:18:00,1.15149,1.15174,1.15149,1.15172,13240534.0
2007-07-06 00:19:00,1.15176,1.15192,1.15176,1.15192,6887481.0
2007-07-06 00:20:00,1.1518,1.15208,1.1518,1.15208,9788106.0
2007-07-06 00:21:00,1.15208,1.15208,1.15177,1.15199,1966181.0
2007-07-06 00:22:00,1.15197,1.15198,1.1519,1.15194,16109784.0
2007-07-06 00:23:00,1.15198,1.15199,1.15194,1.15196,4029730.0
2007-07-06 00:24:00,1.15194,1.15194,1.15165,1.15165,13984038.0
2007-07-06 00:25:00,1.15163,1.15194,1.15163,1.15194,18117492.0
2007-07-06 00:26:00,1.1521,1.1521,1.1521,1.1521,11633467.0
2007-07-06 00:27:00,1.15189,1.15189,1.15132,1.15132,11633467.0
2007-07-06 00:29:00,1.15133,1.15151,1.15133,1.15138,12265561.0
2007-07-06 00:30:00,1.1515,1.15154,1.1514,1.15154,14347596.0
2007-07-06 00:31:00,1.15156,1.15176,1.15156,1.15176,10576989.0
2007-07-06 00:32:00,1.15182,1.15183,1.1516,1.15183,22379628.0
2007-07-06 00:33:00,1.15188,1.15224,1.15188,1.15224,15867140.0
2007-07-06 00:34:00,1.15215,1.15215,1.15204,1.15204,16929575.0
2007-07-06 00:35:00,1.15195,1.15195,1.15168,1.15192,15802774.0
2007-07-06 00:36:00,1.1521,1.15215,1.1521,1.15211,24917642.0
2007-07-06 00:37:00,1.15206,1.15206,1.15201,1.15201,2334522.0
2007-07-06 00:38:00,1.15189,1.15191,1.15144,1.15144,4909185.0
2007-07-06 00:39:00,1.1516,1.15178,1.1516,1.15178,7492903.0
2007-07-06 00:40:00,1.15178,1.15178,1.15177,1.15177,2968670.0
2007-07-06 00:41:00,1.15186,1.152,1.15168,1.15196,17289811.0
2007-07-06 00:42:00,1.15211,1.1522,1.15211,1.15219,18282286.0
2007-07-06 00:43:00,1.15224,1.15226,1.15214,1.15214,33872553.0
2007-07-06 00:44:00,1.15218,1.15222,1.15215,1.1522,13570567.0
2007-07-06 00:45:00,1.15215,1.15226,1.15213,1.15213,9841830.0
2007-07-06 00:46:00,1.152,1.1522,1.152,1.1522,8601247.0
2007-07-06 00:47:00,1.15212,1.15212,1.15201,1.15201,8601247.0
2007-07-06 00:48:00,1.15187,1.15187,1.15177,1.15187,5519172.0
2007-07-06 00:49:00,1.15181,1.15181,1.15147,1.15147,8388823.0
2007-07-06 00:50:00,1.15155,1.15185,1.15132,1.15185,6010998.0
2007-07-06 00:51:00,1.15189,1.15189,1.15162,1.15187,6792335.0
2007-07-06 00:52:00,1.15182,1.15189,1.15165,1.15177,5974656.0
2007-07-06 00:53:00,1.15176,1.1518,1.15171,1.1518,6022638.0
2007-07-06 00:54:00,1.1518,1.15183,1.15178,1.15179,3439693.0
2007-07-06 00:55:00,1.15175,1.1518,1.15175,1.15178,7911654.0
2007-07-06 00:56:00,1.15179,1.15187,1.15178,1.15182,9748113.0
2007-07-06 00:57:00,1.15181,1.1519,1.15161,1.15186,6635643.0
2007-07-06 00:58:00,1.15184,1.15184,1.15172,1.15175,4094848.0
2007-07-06 00:59:00,1.15183,1.15202,1.15183,1.15202,10855625.0
2007-07-06 01:00:00,1.15204,1.15211,1.15193,1.15211,5101616.0
2007-07-06 01:01:00,1.15206,1.15219,1.15206,1.15217,10985094.0
2007-07-06 01:02:00,1.15213,1.15221,1.15213,1.15221,22282234.0
2007-07-06 01:03:00,1.15225,1.15234,1.15204,1.15209,5074502.0
2007-07-06 01:04:00,1.15219,1.15219,1.15189,1.1519,13595473.0
2007-07-06 01:05:00,1.1525,1.1525,1.1522,1.1522,8339152.0
2007-07-06 01:06:00,1.15193,1.15194,1.15158,1.15182,8339152.0
2007-07-06 01:07:00,1.15184,1.15218,1.15184,1.15212,3762250.0
2007-07-06 01:08:00,1.15207,1.15207,1.15163,1.15163,2891787.0
2007-07-06 01:09:00,1.15164,1.15174,1.15159,1.15174,11244078.0
2007-07-06 01:10:00,1.1518,1.15208,1.1518,1.1519,4517705.0
2007-07-06 01:11:00,1.15221,1.15221,1.15181,1.15186,22725733.0
2007-07-06 01:12:00,1.1518,1.1518,1.15155,1.15155,162140.0
2007-07-06 01:13:00,1.15192,1.15199,1.15184,1.15189,2702310.0
2007-07-06 01:14:00,1.15183,1.15184,1.15175,1.15175,850270.0
2007-07-06 01:15:00,1.15171,1.15172,1.15147,1.15147,22227732.0
2007-07-06 01:16:00,1.15156,1.15197,1.15156,1.15197,9802854.0
2007-07-06 01:17:00,1.15206,1.15209,1.15187,1.15204,5038873.0
2007-07-06 01:18:00,1.15184,1.15192,1.15163,1.15192,14360486.0
2007-07-06 01:19:00,1.15203,1.15215,1.15203,1.15205,8621814.0
2007-07-06 01:20:00,1.15202,1.15207,1.15199,1.15205,5451493.0
2007-07-06 01:21:00,1.15199,1.15199,1.15158,1.15161,7748562.0
2007-07-06 01:22:00,1.15165,1.1518,1.15165,1.15179,8568463.0
2007-07-06 01:23:00,1.15179,1.15191,1.15177,1.15191,18147845.0
2007-07-06 01:24:00,1.15197,1.15203,1.15194,1.15195,2474019.0
2007-07-06 01:25:00,1.15209,1.15229,1.15209,1.15229,18558699.0
2007-07-06 01:26:00,1.15227,1.15234,1.15223,1.15234,30629697.0
2007-07-06 01:27:00,1.1523,1.15234,1.15218,1.15221,17343468.0
2007-07-06 01:29:00,1.15211,1.15212,1.15205,1.15212,32771013.0
2007-07-06 01:30:00,1.1521,1.1522,1.15185,1.1522,30824417.0
2007-07-06 01:31:00,1.1523,1.15243,1.1521,1.15243,15576189.0
2007-07-06 01:32:00,1.15242,1.15242,1.15228,1.15233,11273100.0
2007-07-06 01:33:00,1.1523,1.1523,1.15188,1.15188,10822476.0
2007-07-06 01:34:00,1.15182,1.15219,1.15182,1.15219,4760567.0
2007-07-06 01:35:00,1.15216,1.15229,1.15204,1.15221,37188367.0
2007-07-06 01:36:00,1.15222,1.15222,1.1521,1.15215,2202854.0
2007-07-06 01:37:00,1.15207,1.1522,1.15207,1.15213,48358741.0
2007-07-06 01:38:00,1.15213,1.15222,1.15212,1.15222,16153589.0
2007-07-06 01:39:00,1.15225,1.15233,1.15223,1.15223,21327371.0
2007-07-06 01:40:00,1.15219,1.15219,1.15205,1.15209,6791706.0
2007-07-06 01:41:00,1.15208,1.15217,1.15208,1.15217,29289373.0
2007-07-06 01:42:00,1.15218,1.15239,1.15218,1.15239,4735980.0
2007-07-06 01:43:00,1.15246,1.15248,1.15233,1.15248,19598689.0
2007-07-06 01:44:00,1.15246,1.15255,1.15246,1.15251,5609631.0
2007-07-06 01:45:00,1.15247,1.15247,1.15204,1.15204,19901639.0
2007-07-06 01:46:00,1.15204,1.15231,1.15204,1.15231,18968376.0
2007-07-06 01:47:00,1.15233,1.1526,1.15233,1.15254,3938192.0
2007-07-06 01:48:00,1.15254,1.15262,1.15254,1.1526,4393283.0
2007-07-06 01:49:00,1.15256,1.15256,1.15203,1.15233,9428457.0
2007-07-06 01:50:00,1.15232,1.15245,1.15232,1.15239,3648107.0
2007-07-06 01:51:00,1.15236,1.15236,1.15213,1.15213,21868437.0
2007-07-06 01:52:00,1.15213,1.15213,1.15197,1.15201,4278179.0
2007-07-06 01:53:00,1.15202,1.15215,1.15202,1.15214,13382868.0
2007-07-06 01:54:00,1.15212,1.15212,1.15204,1.15204,2268051.0
2007-07-06 01:55:00,1.15202,1.15202,1.15196,1.15198,13228428.0
2007-07-06 01:56:00,1.15194,1.15196,1.15164,1.15196,2434989.0
2007-07-06 01:57:00,1.15192,1.15192,1.15179,1.15179,19698878.0
2007-07-06 01:58:00,1.15176,1.15181,1.15171,1.15171,11865575.0
2007-07-06 01:59:00,1.1518,1.15189,1.1518,1.15189,2665043.0
2007-07-06 02:00:00,1.15174,1.15187,1.15174,1.15185,5191770.0
2007-07-06 02:01:00,1.15187,1.15187,1.15185,1.15185,2188698.0
2007-07-06 02:02:00,1.15182,1.15182,1.15166,1.15166,21090259.0
2007-07-06 02:03:00,1.15163,1.1517,1.15146,1.15166,15609286.0
2007-07-06 02:04:00,1.15176,1.15189,1.15164,1.15184,17103720.0
2007-07-06 02:05:00,1.15181,1.15181,1.15172,1.15172,4634570.0
2007-07-06 02:06:00,1.15172,1.15172,1.1516,1.15171,35107895.0
2007-07-06 02:07:00,1.15182,1.15192,1.15161,1.15186,1500074.0
2007-07-06 02:08:00,1.15197,1.15197,1.15191,1.15196,17533078.0
2007-07-06 02:09:00,1.15195,1.15195,1.15191,1.15191,794930.0
2007-07-06 02:10:00,1.1518,1.15186,1.1518,1.15186,1681541.0
2007-07-06 02:11:00,1.15188,1.1519,1.15174,1.15174,8759526.0
2007-07-06 02:12:00,1.15179,1.15179,1.15149,1.15149,15112866.0
2007-07-06 02:13:00,1.1516,1.1517,1.15155,1.1517,6566426.0
2007-07-06 02:14:00,1.15169,1.15181,1.15164,1.15181,17240254.0
2007-07-06 02:15:00,1.15183,1.15191,1.15183,1.15185,8019559.0
2007-07-06 02:16:00,1.15181,1.15196,1.15173,1.15196,6322482.0
2007-07-06 02:18:00,1.15177,1.15218,1.15177,1.15218,22444273.0
2007-07-06 02:19:00,1.15226,1.15231,1.15217,1.15231,7819427.0
2007-07-06 02:20:00,1.15228,1.15232,1.15224,1.15229,7228644.0
2007-07-06 02:21:00,1.15229,1.15229,1.15207,1.15207,4213233.0
2007-07-06 02:22:00,1.1522,1.1522,1.1522,1.1522,4584211.0
2007-07-06 02:23:00,1.15218,1.1522,1.15209,1.15209,4584211.0
2007-07-06 02:24:00,1.1521,1.1521,1.1521,1.1521,1838833.0
2007-07-06 02:25:00,1.15211,1.15222,1.15211,1.15217,16487319.0
2007-07-06 02:27:00,1.15211,1.15213,1.15197,1.15197,2387522.0
2007-07-06 02:28:00,1.15169,1.15201,1.15169,1.15199,8875701.0
2007-07-06 02:29:00,1.15193,1.15196,1.1517,1.15182,7142976.0
2007-07-06 02:30:00,1.15187,1.15203,1.15187,1.15203,9857000.0
2007-07-06 02:31:00,1.15194,1.1521,1.15181,1.15208,6548688.0
2007-07-06 02:32:00,1.15215,1.15215,1.15215,1.15215,341080.0
2007-07-06 02:33:00,1.15219,1.15224,1.15198,1.15212,11364958.0
2007-07-06 02:35:00,1.15216,1.15223,1.15214,1.15219,7625978.0
2007-07-06 02:36:00,1.15222,1.15222,1.15203,1.15203,7234013.0
2007-07-06 02:37:00,1.15192,1.15192,1.15163,1.15163,5948894.0
2007-07-06 02:38:00,1.15196,1.15197,1.15186,1.1519,16270586.0
2007-07-06 02:39:00,1.152,1.1521,1.15193,1.15193,12273786.0
2007-07-06 02:40:00,1.15194,1.15194,1.15178,1.15182,5259479.0
2007-07-06 02:41:00,1.1518,1.152,1.15168,1.152,10592436.0
2007-07-06 02:42:00,1.15202,1.15219,1.15201,1.15209,9297899.0
2007-07-06 02:43:00,1.1522,1.1522,1.1522,1.1522,19689250.0
2007-07-06 02:44:00,1.15204,1.15209,1.15195,1.15195,19689250.0
2007-07-06 02:45:00,1.15195,1.15201,1.15188,1.15201,16791792.0
2007-07-06 02:46:00,1.15204,1.15209,1.15194,1.15194,9612234.0
2007-07-06 02:47:00,1.1522,1.1522,1.1522,1.1522,2235715.0
2007-07-06 02:48:00,1.15182,1.15185,1.15175,1.15185,2235715.0
2007-07-06 02:49:00,1.15196,1.15201,1.15194,1.15201,4832117.0
2007-07-06 02:50:00,1.15209,1.15218,1.15209,1.15214,5621720.0
2007-07-06 02:51:00,1.15224,1.15251,1.15224,1.15251,5405445.0
2007-07-06 02:52:00,1.1523,1.1525,1.1523,1.1525,14637956.0
2007-07-06 02:53:00,1.15254,1.15254,1.15233,1.15235,14637956.0
2007-07-06 02:54:00,1.15223,1.15223,1.15202,1.15207,9053901.0
2007-07-06 02:55:00,1.15213,1.1522,1.15212,1.15213,6774114.0
2007-07-06 02:56:00,1.15213,1.15219,1.15211,1.15213,21789866.0
2007-07-06 02:57:00,1.1521,1.15215,1.15204,1.15215,18294577.0
2007-07-06 02:58:00,1.15214,1.15224,1.15214,1.15224,7784304.0
2007-07-06 02:59:00,1.15226,1.1523,1.15221,1.15221,4070640.0
2007-07-06 03:00:00,1.15223,1.15233,1.15223,1.15233,5014621.0
2007-07-06 03:01:00,1.15228,1.15252,1.15228,1.15252,5621265.0
2007-07-06 03:02:00,1.1525,1.1525,1.15235,1.15235,4009703.0
2007-07-06 03:03:00,1.1522,1.15222,1.15195,1.15222,8890665.0
2007-07-06 03:04:00,1.1523,1.1524,1.1523,1.15231,607612.0
2007-07-06 03:05:00,1.15239,1.1524,1.15224,1.15224,22549211.0
2007-07-06 03:06:00,1.15216,1.15216,1.15196,1.15196,2111125.0
2007-07-06 03:07:00,1.15194,1.1522,1.15194,1.15215,9168172.0
2007-07-06 03:08:00,1.15224,1.1525,1.15224,1.15246,71878905.0
2007-07-06 03:09:00,1.15233,1.15233,1.15192,1.15225,27544659.0
2007-07-06 03:10:00,1.15237,1.15247,1.15237,1.15247,7035583.0
2007-07-06 03:12:00,1.15159,1.1526,1.15159,1.15255,19739354.0
2007-07-06 03:13:00,1.15251,1.15251,1.1524,1.15244,2297613.0
2007-07-06 03:14:00,1.1525,1.1525,1.1525,1.1525,6931454.0
2007-07-06 03:15:00,1.15237,1.15238,1.15229,1.15229,6931454.0
2007-07-06 03:16:00,1.15225,1.15239,1.15225,1.15239,6265470.0
2007-07-06 03:17:00,1.15231,1.15233,1.15221,1.15233,17858053.0
2007-07-06 03:18:00,1.15244,1.15256,1.15223,1.15256,16845234.0
2007-07-06 03:19:00,1.15249,1.15249,1.15246,1.15246,1675418.0
2007-07-06 03:20:00,1.15236,1.15236,1.15207,1.15207,2310206.0
2007-07-06 03:21:00,1.15226,1.1524,1.15226,1.15233,13578177.0
2007-07-06 03:22:00,1.15233,1.15233,1.15218,1.15221,9862674.0
2007-07-06 03:23:00,1.15234,1.15244,1.15234,1.15236,4791044.0
2007-07-06 03:24:00,1.15246,1.15256,1.15246,1.15255,13496704.0
2007-07-06 03:25:00,1.15256,1.15257,1.15245,1.15257,1288090.0
2007-07-06 03:26:00,1.15253,1.15264,1.15253,1.15263,18995800.0
2007-07-06 03:27:00,1.1526,1.15263,1.15259,1.15259,5948575.0
2007-07-06 03:28:00,1.15255,1.15255,1.15243,1.15247,12536106.0
2007-07-06 03:29:00,1.15248,1.15264,1.15248,1.15253,8270100.0
2007-07-06 03:30:00,1.15244,1.15248,1.15207,1.15207,7739963.0
2007-07-06 03:31:00,1.1522,1.15246,1.1522,1.15246,1355599.0
2007-07-06 03:32:00,1.15239,1.15253,1.1523,1.15253,9722939.0
2007-07-06 03:33:00,1.15251,1.15255,1.15248,1.15248,3806997.0
2007-07-06 03:34:00,1.15253,1.15262,1.15253,1.15254,11978065.0
2007-07-06 03:35:00,1.15248,1.15255,1.15244,1.15255,5533188.0
2007-07-06 03:36:00,1.15264,1.15264,1.15243,1.15255,7876584.0
2007-07-06 03:37:00,1.1526,1.15264,1.15255,1.15258,7216227.0
2007-07-06 03:38:00,1.1526,1.1526,1.1526,1.1526,14401650.0
2007-07-06 03:39:00,1.15253,1.15253,1.15247,1.15247,14401650.0
2007-07-06 03:40:00,1.15251,1.15255,1.15251,1.15255,32686266.0
2007-07-06 03:41:00,1.15258,1.15273,1.15256,1.15256,3387086.0
2007-07-06 03:42:00,1.15247,1.15247,1.15198,1.15201,20347513.0
2007-07-06 03:43:00,1.15202,1.15235,1.15201,1.15212,15166153.0
2007-07-06 03:44:00,1.15229,1.15241,1.15229,1.15241,7834668.0
2007-07-06 03:45:00,1.15246,1.15264,1.15243,1.15264,2411798.0
2007-07-06 03:46:00,1.15263,1.15263,1.15259,1.15259,14154830.0
2007-07-06 03:47:00,1.1525,1.15261,1.15247,1.15261,19338415.0
2007-07-06 03:48:00,1.1527,1.15271,1.15265,1.15268,3873015.0
2007-07-06 03:49:00,1.15257,1.15262,1.15257,1.15262,3407531.0
2007-07-06 03:50:00,1.15253,1.15253,1.15246,1.15246,42335315.0
2007-07-06 03:51:00,1.1523,1.1523,1.15217,1.15217,8102887.0
2007-07-06 03:52:00,1.15213,1.1523,1.15205,1.1523,15083196.0
2007-07-06 03:54:00,1.15228,1.15228,1.15189,1.15189,4555401.0
2007-07-06 03:55:00,1.15202,1.15225,1.15198,1.15225,7984727.0
2007-07-06 03:57:00,1.15219,1.1522,1.15214,1.15218,17877410.0
2007-07-06 03:58:00,1.15213,1.15213,1.15186,1.15202,11128455.0
2007-07-06 04:00:00,1.15192,1.15192,1.1517,1.1517,4835525.0
2007-07-06 04:01:00,1.1522,1.1522,1.1522,1.1522,13182197.0
2007-07-06 04:03:00,1.15163,1.15224,1.15163,1.15224,13182197.0
2007-07-06 04:04:00,1.15227,1.15234,1.15214,1.15214,2764725.0
2007-07-06 04:05:00,1.15225,1.15234,1.15214,1.15223,9446787.0
2007-07-06 04:06:00,1.15208,1.15215,1.15173,1.15181,23067550.0
2007-07-06 04:07:00,1.15189,1.15199,1.15169,1.15199,6209066.0
2007-07-06 04:08:00,1.152,1.15215,1.15184,1.15215,5509607.0
2007-07-06 04:09:00,1.15223,1.15232,1.15223,1.15229,3472204.0
2007-07-06 04:10:00,1.15222,1.15223,1.1519,1.15219,11921088.0
2007-07-06 04:11:00,1.15226,1.15246,1.15226,1.15246,9164493.0
2007-07-06 04:12:00,1.15254,1.15254,1.15236,1.15244,8695537.0
2007-07-06 04:13:00,1.1524,1.1524,1.15199,1.15199,9081400.0
2007-07-06 04:14:00,1.15203,1.15239,1.15203,1.15238,979843.0
2007-07-06 04:15:00,1.15225,1.15229,1.15208,1.15213,6331477.0
2007-07-06 04:16:00,1.15213,1.1523,1.1521,1.15229,17914119.0
2007-07-06 04:17:00,1.15236,1.15247,1.15232,1.15247,23560752.0
2007-07-06 04:18:00,1.15248,1.15257,1.15247,1.15247,5126549.0
2007-07-06 04:19:00,1.15249,1.15253,1.15243,1.15253,3856968.0
2007-07-06 04:20:00,1.15257,1.15262,1.1524,1.1524,5180511.0
2007-07-06 04:21:00,1.15243,1.15243,1.1523,1.15238,1398626.0
2007-07-06 04:22:00,1.15246,1.15263,1.15246,1.1526,7154578.0
2007-07-06 04:23:00,1.15252,1.15254,1.15243,1.15252,4608092.0
2007-07-06 04:24:00,1.15242,1.15242,1.1521,1.15215,5682990.0
2007-07-06 04:25:00,1.15224,1.15268,1.15224,1.15268,14505455.0
2007-07-06 04:26:00,1.15264,1.15273,1.15264,1.15273,8894293.0
2007-07-06 04:27:00,1.15275,1.15286,1.15274,1.15274,8215047.0
2007-07-06 04:28:00,1.15276,1.15277,1.15265,1.15265,14473181.0
2007-07-06 04:29:00,1.15261,1.15262,1.15253,1.15253,5654888.0
2007-07-06 04:30:00,1.15263,1.15263,1.15251,1.15251,33047471.0
2007-07-06 04:31:00,1.15249,1.15249,1.15225,1.15238,5158085.0
2007-07-06 04:32:00,1.15231,1.15239,1.15231,1.15239,19020525.0
2007-07-06 04:33:00,1.15249,1.15255,1.15231,1.15255,7307275.0
2007-07-06 04:34:00,1.15244,1.15261,1.15244,1.1525,7760789.0
2007-07-06 04:36:00,1.15251,1.15252,1.15249,1.15251,8391936.0
2007-07-06 04:37:00,1.15251,1.15253,1.15238,1.15238,1891723.0
2007-07-06 04:38:00,1.1525,1.1525,1.1525,1.1525,6126273.0
2007-07-06 04:39:00,1.15231,1.15231,1.15201,1.15216,6126273.0
2007-07-06 04:40:00,1.15225,1.15234,1.15205,1.15234,21713518.0
2007-07-06 04:41:00,1.1523,1.15248,1.1523,1.15245,3625668.0
2007-07-06 04:42:00,1.15251,1.15253,1.15251,1.15253,1462092.0
2007-07-06 04:43:00,1.15253,1.15254,1.15236,1.15236,8271651.0
2007-07-06 04:44:00,1.15229,1.15234,1.15223,1.15234,8215269.0
2007-07-06 04:45:00,1.15248,1.15253,1.15246,1.15246,12738804.0
2007-07-06 04:46:00,1.15236,1.15236,1.1522,1.1522,2020146.0
2007-07-06 04:47:00,1.15212,1.15219,1.15199,1.15199,8405644.0
2007-07-06 04:48:00,1.15226,1.15227,1.15195,1.15195,4807172.0
2007-07-06 04:49:00,1.15195,1.15226,1.15193,1.15226,5518459.0
2007-07-06 04:50:00,1.15223,1.1523,1.15217,1.15217,2389602.0
2007-07-06 04:51:00,1.15236,1.15254,1.15236,1.15254,5459006.0
2007-07-06 04:52:00,1.15253,1.15254,1.15245,1.15249,15908348.0
2007-07-06 04:53:00,1.1525,1.1525,1.1525,1.1525,26316388.0
2007-07-06 04:54:00,1.15239,1.15239,1.15183,1.15205,26316388.0
2007-07-06 04:56:00,1.15202,1.1523,1.15202,1.15229,8121922.0
2007-07-06 04:57:00,1.1524,1.15254,1.1524,1.15254,12276647.0
2007-07-06 04:58:00,1.15244,1.15244,1.15227,1.15236,6987830.0
2007-07-06 04:59:00,1.15229,1.15229,1.15212,1.15228,12705417.0
2007-07-06 05:00:00,1.15241,1.15251,1.1524,1.15243,6101409.0
2007-07-06 05:01:00,1.1524,1.1524,1.15229,1.15238,59111716.0
2007-07-06 05:02:00,1.1525,1.15256,1.15249,1.15254,31703867.0
2007-07-06 05:03:00,1.15265,1.15275,1.15257,1.15267,5010796.0
2007-07-06 05:04:00,1.15267,1.15271,1.15255,1.15255,5570226.0
2007-07-06 05:05:00,1.15246,1.15246,1.15235,1.15246,16109327.0
2007-07-06 05:06:00,1.15252,1.15257,1.15249,1.15252,10093947.0
2007-07-06 05:07:00,1.1525,1.1525,1.15211,1.15211,7661833.0
2007-07-06 05:08:00,1.1524,1.1525,1.1524,1.1525,10457764.0
2007-07-06 05:09:00,1.15214,1.15246,1.15203,1.15238,10457764.0
2007-07-06 05:10:00,1.15245,1.15245,1.15239,1.15241,7245904.0
2007-07-06 05:11:00,1.15245,1.1526,1.15239,1.15239,12136193.0
2007-07-06 05:12:00,1.15234,1.15234,1.15224,1.15225,8686217.0
2007-07-06 05:13:00,1.1524,1.1524,1.1524,1.1524,4825433.0
2007-07-06 05:14:00,1.15219,1.1523,1.15219,1.15227,4825433.0
2007-07-06 05:15:00,1.15242,1.15254,1.15242,1.15248,7953976.0
2007-07-06 05:16:00,1.15251,1.15251,1.15242,1.15251,4165203.0
2007-07-06 05:17:00,1.15256,1.15263,1.15256,1.15263,1794884.0
2007-07-06 05:18:00,1.15264,1.15271,1.15258,1.15258,4653659.0
2007-07-06 05:19:00,1.15246,1.15246,1.15246,1.15246,14062508.0
2007-07-06 05:20:00,1.15256,1.1526,1.15252,1.1526,9675479.0
2007-07-06 05:21:00,1.15259,1.15262,1.15252,1.15258,5806403.0
2007-07-06 05:22:00,1.15254,1.15254,1.15246,1.15247,15468064.0
2007-07-06 05:23:00,1.15245,1.15253,1.15242,1.15242,8657794.0
2007-07-06 05:24:00,1.15237,1.15237,1.15199,1.15208,8031105.0
2007-07-06 05:25:00,1.1526,1.1526,1.1526,1.1526,11896007.0
2007-07-06 05:26:00,1.15219,1.1523,1.15219,1.15225,11896007.0
2007-07-06 05:27:00,1.15225,1.15225,1.15185,1.15187,2768172.0
2007-07-06 05:28:00,1.1526,1.1526,1.1526,1.1526,8252106.0
2007-07-06 05:29:00,1.15184,1.15207,1.15184,1.15207,8252106.0
2007-07-06 05:30:00,1.15205,1.1521,1.15203,1.15209,10409351.0
2007-07-06 05:32:00,1.1522,1.15241,1.1522,1.15236,10457059.0
2007-07-06 05:33:00,1.15223,1.15228,1.15179,1.15189,6713692.0
2007-07-06 05:34:00,1.15186,1.15201,1.15186,1.15201,9664621.0
2007-07-06 05:35:00,1.1524,1.1524,1.1524,1.1524,5365173.0
2007-07-06 05:36:00,1.15216,1.15216,1.15187,1.15187,5365173.0
2007-07-06 05:38:00,1.1524,1.1524,1.1523,1.1523,13338051.0
2007-07-06 05:39:00,1.15195,1.15244,1.15195,1.15244,13338051.0
2007-07-06 05:40:00,1.15243,1.15246,1.15237,1.15243,33657083.0
2007-07-06 05:41:00,1.1523,1.1523,1.15206,1.15206,5426644.0
2007-07-06 05:42:00,1.15201,1.15201,1.15145,1.15145,2565787.0
2007-07-06 05:43:00,1.1516,1.15206,1.1516,1.15206,41551868.0
2007-07-06 05:44:00,1.15204,1.15223,1.15204,1.15222,66100219.0
2007-07-06 05:45:00,1.15235,1.15235,1.15218,1.15218,8961202.0
2007-07-06 05:46:00,1.15219,1.15219,1.15204,1.15218,3644775.0
2007-07-06 05:48:00,1.15224,1.15226,1.15193,1.15204,10059568.0
2007-07-06 05:49:00,1.15211,1.15222,1.15208,1.15222,7297808.0
2007-07-06 05:51:00,1.15223,1.15246,1.15221,1.15246,9425695.0
2007-07-06 05:52:00,1.15249,1.15259,1.15243,1.15259,17642723.0
2007-07-06 05:53:00,1.15266,1.15284,1.15265,1.15282,16505009.0
2007-07-06 05:54:00,1.1528,1.15281,1.15268,1.15268,13281201.0
2007-07-06 05:55:00,1.15258,1.15268,1.15258,1.15258,16261494.0
2007-07-06 05:56:00,1.15259,1.15259,1.15228,1.15242,20988432.0
2007-07-06 05:57:00,1.1524,1.1524,1.15236,1.15237,4592344.0
2007-07-06 05:58:00,1.15238,1.15246,1.15236,1.15242,7322383.0
2007-07-06 05:59:00,1.15241,1.15246,1.15231,1.15231,28931158.0
2007-07-06 06:00:00,1.15223,1.15223,1.15178,1.1518,7394382.0
2007-07-06 06:01:00,1.15181,1.15188,1.15181,1.15188,7227851.0
2007-07-06 06:02:00,1.15191,1.15236,1.15191,1.15236,3857556.0
2007-07-06 06:03:00,1.15234,1.15234,1.15203,1.15208,4805937.0
2007-07-06 06:04:00,1.1521,1.15221,1.1521,1.15221,2802811.0
2007-07-06 06:05:00,1.15221,1.15232,1.15221,1.15228,7502678.0
2007-07-06 06:06:00,1.15237,1.1526,1.15234,1.15247,15561573.0
2007-07-06 06:07:00,1.15244,1.15246,1.15202,1.15246,8183517.0
2007-07-06 06:08:00,1.15259,1.1527,1.15259,1.1526,16533265.0
2007-07-06 06:09:00,1.1526,1.1526,1.15242,1.15242,19956647.0
2007-07-06 06:10:00,1.15242,1.15247,1.15228,1.15247,3808189.0
2007-07-06 06:11:00,1.1525,1.15283,1.1525,1.15279,14187527.0
2007-07-06 06:12:00,1.1528,1.15288,1.1528,1.15288,8541593.0
2007-07-06 06:13:00,1.15297,1.15301,1.15293,1.15297,5683772.0
2007-07-06 06:14:00,1.15297,1.15302,1.15293,1.15302,8301468.0
2007-07-06 06:15:00,1.15297,1.15297,1.15284,1.15284,4668373.0
2007-07-06 06:16:00,1.15291,1.15301,1.15291,1.15301,6256228.0
2007-07-06 06:17:00,1.15301,1.15309,1.15301,1.15309,6603198.0
2007-07-06 06:18:00,1.15311,1.15311,1.15297,1.15297,10266706.0
2007-07-06 06:19:00,1.15282,1.15284,1.15267,1.15284,6648715.0
2007-07-06 06:20:00,1.15292,1.15298,1.15291,1.15293,3274585.0
2007-07-06 06:21:00,1.15298,1.15298,1.15263,1.15263,11677098.0
2007-07-06 06:22:00,1.15259,1.15294,1.15245,1.15294,4975643.0
2007-07-06 06:23:00,1.15295,1.153,1.1529,1.153,14749360.0
2007-07-06 06:24:00,1.15303,1.15303,1.15283,1.15283,4540436.0
2007-07-06 06:25:00,1.15283,1.15283,1.15267,1.15267,5826638.0
2007-07-06 06:26:00,1.15281,1.15298,1.15281,1.15298,1695030.0
2007-07-06 06:27:00,1.15283,1.15283,1.15274,1.15274,23923744.0
2007-07-06 06:28:00,1.15276,1.15291,1.15276,1.15291,8238188.0
2007-07-06 06:29:00,1.15283,1.15294,1.15273,1.15294,1556587.0
2007-07-06 06:30:00,1.15306,1.15316,1.15306,1.15316,4191863.0
2007-07-06 06:31:00,1.15312,1.1532,1.15308,1.1532,5917656.0
2007-07-06 06:32:00,1.15322,1.15332,1.15319,1.15332,3209362.0
2007-07-06 06:33:00,1.15329,1.15337,1.15329,1.15335,2865183.0
2007-07-06 06:34:00,1.15337,1.15342,1.15329,1.15329,2080889.0
2007-07-06 06:35:00,1.15339,1.15342,1.15339,1.15342,9216501.0
2007-07-06 06:36:00,1.1534,1.15348,1.1534,1.15347,14535849.0
2007-07-06 06:37:00,1.15346,1.15346,1.15346,1.15346,1530934.0
2007-07-06 06:38:00,1.15344,1.15344,1.15334,1.1534,18017976.0
2007-07-06 06:39:00,1.15339,1.15349,1.15335,1.15349,7678261.0
2007-07-06 06:40:00,1.15348,1.1535,1.15326,1.15348,14127436.0
2007-07-06 06:41:00,1.15348,1.15348,1.15331,1.15331,6362759.0
2007-07-06 06:42:00,1.1533,1.15339,1.1533,1.15338,28897238.0
2007-07-06 06:43:00,1.15337,1.15338,1.15331,1.15331,5979149.0
2007-07-06 06:44:00,1.15318,1.15327,1.15309,1.15309,7914607.0
2007-07-06 06:45:00,1.15316,1.15317,1.15275,1.15275,8503455.0
2007-07-06 06:46:00,1.15303,1.15303,1.15275,1.15288,11307898.0
2007-07-06 06:47:00,1.15281,1.15281,1.15244,1.15244,6087303.0
2007-07-06 06:48:00,1.15246,1.15285,1.15245,1.15285,7674153.0
2007-07-06 06:49:00,1.15297,1.15297,1.15296,1.15296,3184742.0
2007-07-06 06:50:00,1.15291,1.15304,1.15288,1.15304,9124763.0
2007-07-06 06:51:00,1.15298,1.15299,1.15291,1.15291,7303807.0
2007-07-06 06:52:00,1.15287,1.15287,1.15276,1.15276,4359784.0
2007-07-06 06:53:00,1.15276,1.15276,1.15232,1.15232,12519527.0
2007-07-06 06:54:00,1.15235,1.15249,1.15235,1.15249,554647.0
2007-07-06 06:55:00,1.15246,1.15249,1.15229,1.15229,29142956.0
2007-07-06 06:56:00,1.15222,1.15227,1.15219,1.15219,9674862.0
2007-07-06 06:57:00,1.15226,1.15276,1.15226,1.15276,753852.0
2007-07-06 06:58:00,1.15272,1.15282,1.1527,1.15274,17630084.0
2007-07-06 06:59:00,1.15261,1.15261,1.15239,1.15239,10377433.0
2007-07-06 07:00:00,1.1525,1.15274,1.1525,1.15269,2411191.0
2007-07-06 07:01:00,1.1526,1.15274,1.15258,1.15274,17984068.0
2007-07-06 07:02:00,1.15277,1.15285,1.15273,1.15285,7899070.0
2007-07-06 07:03:00,1.15289,1.15294,1.15289,1.15292,5078625.0
2007-07-06 07:04:00,1.15262,1.153,1.15262,1.153,3863573.0
2007-07-06 07:05:00,1.15303,1.15303,1.15292,1.15292,35253635.0
2007-07-06 07:06:00,1.15288,1.15293,1.15287,1.15291,5963672.0
2007-07-06 07:07:00,1.15292,1.15303,1.15292,1.15303,39806432.0
2007-07-06 07:08:00,1.15303,1.15303,1.15243,1.15246,5986473.0
2007-07-06 07:09:00,1.15242,1.15285,1.15144,1.15285,24257243.0
2007-07-06 07:10:00,1.15283,1.15283,1.15258,1.15267,15188642.0
2007-07-06 07:11:00,1.15269,1.15294,1.15268,1.15289,6247845.0
2007-07-06 07:12:00,1.15287,1.15287,1.15274,1.15275,4491058.0
2007-07-06 07:13:00,1.15255,1.15301,1.15255,1.15301,10241440.0
2007-07-06 07:14:00,1.15301,1.1532,1.153,1.15318,7093447.0
2007-07-06 07:15:00,1.15313,1.15313,1.15284,1.15289,9267818.0
2007-07-06 07:16:00,1.15288,1.15311,1.15284,1.15311,16750812.0
2007-07-06 07:17:00,1.15299,1.15319,1.15218,1.15308,34627700.0
2007-07-06 07:18:00,1.15302,1.1531,1.15302,1.1531,7072600.0
2007-07-06 07:19:00,1.15314,1.15318,1.15311,1.15316,48849711.0
2007-07-06 07:20:00,1.15319,1.15319,1.15311,1.15317,12844518.0
2007-07-06 07:21:00,1.15316,1.15317,1.15308,1.15308,32521184.0
2007-07-06 07:22:00,1.15302,1.15302,1.15301,1.15301,3050402.0
2007-07-06 07:23:00,1.15315,1.1532,1.15313,1.15318,6236436.0
2007-07-06 07:24:00,1.15319,1.15329,1.15316,1.15329,25812993.0
2007-07-06 07:25:00,1.15332,1.15339,1.15312,1.15332,5031402.0
2007-07-06 07:26:00,1.15333,1.15337,1.15327,1.15337,5674853.0
2007-07-06 07:27:00,1.1534,1.15355,1.1534,1.15348,7071012.0
2007-07-06 07:28:00,1.15351,1.15364,1.1535,1.15364,16699175.0
2007-07-06 07:29:00,1.15357,1.15357,1.15325,1.15355,34425556.0
2007-07-06 07:30:00,1.1536,1.15367,1.15353,1.1536,74693689.0
2007-07-06 07:31:00,1.15363,1.15368,1.15348,1.15348,20350989.0
2007-07-06 07:32:00,1.15338,1.15338,1.15322,1.15328,30478250.0
2007-07-06 07:33:00,1.15326,1.1534,1.15324,1.15337,9286574.0
2007-07-06 07:34:00,1.15352,1.15366,1.15352,1.15366,7395666.0
2007-07-06 07:35:00,1.1537,1.15375,1.15354,1.15372,5754532.0
2007-07-06 07:36:00,1.15381,1.15392,1.15375,1.15375,1243370.0
2007-07-06 07:37:00,1.15371,1.15376,1.15352,1.15352,10347728.0
2007-07-06 07:38:00,1.15342,1.15342,1.15322,1.15329,17860659.0
2007-07-06 07:39:00,1.15324,1.15349,1.15314,1.15349,3437131.0
2007-07-06 07:40:00,1.15355,1.15372,1.15355,1.15372,3093763.0
2007-07-06 07:41:00,1.15373,1.15378,1.15365,1.15373,11127748.0
2007-07-06 07:42:00,1.15371,1.15375,1.15348,1.15372,18061182.0
2007-07-06 07:43:00,1.15361,1.15361,1.15334,1.15356,3462180.0
2007-07-06 07:44:00,1.15355,1.15381,1.15355,1.15378,71936314.0
2007-07-06 07:45:00,1.15385,1.15395,1.15382,1.15385,9388662.0
2007-07-06 07:46:00,1.15395,1.15413,1.15383,1.15413,7028700.0
2007-07-06 07:47:00,1.15417,1.15434,1.15417,1.15434,30013787.0
2007-07-06 07:48:00,1.15437,1.15445,1.15435,1.15435,8676325.0
2007-07-06 07:49:00,1.15436,1.15457,1.15433,1.15457,6810891.0
2007-07-06 07:50:00,1.15458,1.15472,1.15458,1.15472,7986960.0
2007-07-06 07:51:00,1.15466,1.15466,1.15436,1.15436,3277799.0
2007-07-06 07:52:00,1.15431,1.1544,1.15422,1.1544,18169420.0
2007-07-06 07:53:00,1.15446,1.15484,1.15446,1.15484,8399017.0
2007-07-06 07:54:00,1.15492,1.15517,1.15492,1.15517,5998145.0
2007-07-06 07:55:00,1.15513,1.15513,1.15415,1.15504,16840428.0
2007-07-06 07:56:00,1.15504,1.15504,1.15478,1.15503,21948493.0
2007-07-06 07:57:00,1.15498,1.15528,1.15498,1.15528,14403868.0
2007-07-06 07:58:00,1.15534,1.15536,1.1552,1.1552,3558566.0
2007-07-06 07:59:00,1.15522,1.15522,1.15505,1.15507,31884333.0
2007-07-06 08:00:00,1.155,1.15501,1.15479,1.15479,15130587.0
2007-07-06 08:01:00,1.15483,1.155,1.15467,1.15467,7884374.0
2007-07-06 08:02:00,1.15487,1.15497,1.15482,1.15497,91043285.0
2007-07-06 08:03:00,1.15492,1.15492,1.15481,1.15481,9353938.0
2007-07-06 08:04:00,1.15493,1.15509,1.15493,1.15509,3273581.0
2007-07-06 08:05:00,1.15515,1.15515,1.15507,1.15514,4978825.0
2007-07-06 08:06:00,1.15512,1.15512,1.15495,1.15495,8738912.0
2007-07-06 08:07:00,1.15489,1.15489,1.15464,1.15464,2386406.0
2007-07-06 08:08:00,1.15452,1.15462,1.15452,1.15452,2511868.0
2007-07-06 08:09:00,1.15454,1.15461,1.15454,1.15461,12395941.0
2007-07-06 08:10:00,1.15459,1.15459,1.15447,1.15447,7151066.0
2007-07-06 08:11:00,1.1545,1.1545,1.15425,1.15426,5011254.0
2007-07-06 08:12:00,1.15423,1.15423,1.15398,1.15407,3072584.0
2007-07-06 08:13:00,1.1541,1.15412,1.154,1.154,11703394.0
2007-07-06 08:14:00,1.15405,1.15409,1.15394,1.15407,131624865.0
2007-07-06 08:15:00,1.15399,1.15415,1.15399,1.15406,4802133.0
2007-07-06 08:16:00,1.15376,1.15409,1.15376,1.15409,11868424.0
2007-07-06 08:17:00,1.15402,1.15402,1.15383,1.15383,31782992.0
2007-07-06 08:18:00,1.15387,1.15387,1.15378,1.15385,33871294.0
2007-07-06 08:19:00,1.15381,1.15403,1.15375,1.15389,41736901.0
2007-07-06 08:20:00,1.15393,1.15404,1.15377,1.15384,3019561.0
2007-07-06 08:21:00,1.15392,1.15405,1.15392,1.15405,4484921.0
2007-07-06 08:22:00,1.15413,1.15421,1.15411,1.15421,25047560.0
2007-07-06 08:23:00,1.1542,1.15422,1.15408,1.15422,6376288.0
2007-07-06 08:24:00,1.15422,1.15436,1.15417,1.15436,2779538.0
2007-07-06 08:25:00,1.15443,1.15455,1.15443,1.15448,2836367.0
2007-07-06 08:26:00,1.15446,1.15448,1.15433,1.15433,6327651.0
2007-07-06 08:27:00,1.15437,1.15468,1.15437,1.15464,3036369.0
2007-07-06 08:28:00,1.15454,1.15454,1.15417,1.15417,14116398.0
2007-07-06 08:29:00,1.15421,1.15435,1.15329,1.15428,6845755.0
2007-07-06 08:30:00,1.15419,1.15451,1.15419,1.15451,7486686.0
2007-07-06 08:31:00,1.15461,1.15465,1.15444,1.15444,9552293.0
2007-07-06 08:32:00,1.15446,1.15446,1.15432,1.15433,5771965.0
2007-07-06 08:33:00,1.15432,1.15442,1.15432,1.15442,2846078.0
2007-07-06 08:34:00,1.1544,1.15453,1.15439,1.15453,16920530.0
2007-07-06 08:35:00,1.15454,1.15454,1.15432,1.15432,1329078.0
2007-07-06 08:36:00,1.15428,1.15428,1.15417,1.15426,1917095.0
2007-07-06 08:37:00,1.15425,1.15436,1.15422,1.15436,2201619.0
2007-07-06 08:38:00,1.15436,1.15448,1.15431,1.15439,12030824.0
2007-07-06 08:39:00,1.15434,1.15451,1.15425,1.15451,10381211.0
2007-07-06 08:40:00,1.15439,1.15463,1.15439,1.15463,1736883.0
2007-07-06 08:41:00,1.15463,1.15476,1.15463,1.15471,2644411.0
2007-07-06 08:42:00,1.15475,1.15475,1.15457,1.15457,4150272.0
2007-07-06 08:43:00,1.15448,1.15454,1.15445,1.15454,7291333.0
2007-07-06 08:44:00,1.15447,1.15455,1.15438,1.15438,4698630.0
2007-07-06 08:45:00,1.15444,1.15444,1.1543,1.1543,8054116.0
2007-07-06 08:46:00,1.15434,1.1544,1.15434,1.15436,74111794.0
2007-07-06 08:47:00,1.1543,1.15434,1.15425,1.15431,16294670.0
2007-07-06 08:48:00,1.15422,1.15441,1.15405,1.1544,8818119.0
2007-07-06 08:49:00,1.15433,1.15433,1.15422,1.15422,17474177.0
2007-07-06 08:50:00,1.15429,1.15438,1.15416,1.15438,38962459.0
2007-07-06 08:51:00,1.15429,1.15435,1.15422,1.15422,1065234.0
2007-07-06 08:52:00,1.15421,1.15439,1.15412,1.15439,6647538.0
2007-07-06 08:53:00,1.15439,1.1545,1.15423,1.1543,3349160.0
2007-07-06 08:54:00,1.15426,1.15427,1.15421,1.15421,10217318.0
2007-07-06 08:55:00,1.15423,1.15427,1.15423,1.15427,12062641.0
2007-07-06 08:56:00,1.15429,1.15429,1.15401,1.15424,8522062.0
2007-07-06 08:57:00,1.15424,1.15429,1.15418,1.15423,10672273.0
2007-07-06 08:58:00,1.15416,1.15416,1.15395,1.15395,6137311.0
2007-07-06 08:59:00,1.15384,1.15394,1.15384,1.15394,13390950.0
2007-07-06 09:00:00,1.15398,1.15407,1.15392,1.15392,6644488.0
2007-07-06 09:01:00,1.15397,1.15397,1.15373,1.15373,3876463.0
2007-07-06 09:02:00,1.15371,1.15382,1.15368,1.15377,11872256.0
2007-07-06 09:03:00,1.15388,1.15388,1.15336,1.15336,57864209.0
2007-07-06 09:04:00,1.15344,1.15386,1.15344,1.15386,2281330.0
2007-07-06 09:05:00,1.15394,1.15404,1.15393,1.15393,6512008.0
2007-07-06 09:06:00,1.15383,1.15384,1.1538,1.15382,10553563.0
2007-07-06 09:07:00,1.15378,1.15394,1.15378,1.15388,7131290.0
2007-07-06 09:08:00,1.15391,1.15391,1.15368,1.15368,4966448.0
2007-07-06 09:09:00,1.15375,1.15375,1.15363,1.15371,4210686.0
2007-07-06 09:10:00,1.15366,1.15366,1.15356,1.15362,3744844.0
2007-07-06 09:11:00,1.15365,1.15374,1.1536,1.1536,5507107.0
2007-07-06 09:12:00,1.1535,1.15353,1.15343,1.15343,1653590.0
2007-07-06 09:13:00,1.1534,1.15397,1.1534,1.15397,29260162.0
2007-07-06 09:14:00,1.154,1.15445,1.154,1.15445,6024717.0
2007-07-06 09:15:00,1.15458,1.15468,1.15455,1.15455,48839269.0
2007-07-06 09:16:00,1.1547,1.15479,1.1547,1.15479,10297914.0
2007-07-06 09:17:00,1.15487,1.15487,1.15472,1.15486,6834610.0
2007-07-06 09:18:00,1.15478,1.15478,1.15453,1.15463,16249695.0
2007-07-06 09:19:00,1.15458,1.15458,1.15439,1.15449,11466804.0
2007-07-06 09:20:00,1.15447,1.15447,1.15422,1.15422,1189219.0
2007-07-06 09:21:00,1.15424,1.15431,1.15417,1.15431,11037137.0
2007-07-06 09:22:00,1.15432,1.15442,1.1543,1.15442,1585726.0
2007-07-06 09:23:00,1.15438,1.15441,1.15416,1.15438,7536456.0
2007-07-06 09:24:00,1.15443,1.15454,1.15437,1.15448,42205078.0
2007-07-06 09:25:00,1.15444,1.15451,1.15442,1.15442,1908578.0
2007-07-06 09:26:00,1.15441,1.15441,1.15428,1.15433,12173734.0
2007-07-06 09:27:00,1.15431,1.15435,1.15424,1.15424,19636619.0
2007-07-06 09:28:00,1.15421,1.15421,1.15405,1.15405,7817322.0
2007-07-06 09:29:00,1.15413,1.15413,1.154,1.15409,5273085.0
2007-07-06 09:30:00,1.15407,1.15418,1.15398,1.15418,7856492.0
2007-07-06 09:31:00,1.15423,1.15426,1.15418,1.15425,4209437.0
2007-07-06 09:32:00,1.15431,1.15431,1.15403,1.15425,8009744.0
2007-07-06 09:33:00,1.15423,1.15437,1.15407,1.15434,9232247.0
2007-07-06 09:34:00,1.15433,1.15443,1.15424,1.15437,13419604.0
2007-07-06 09:35:00,1.15439,1.15439,1.15412,1.15418,23480397.0
2007-07-06 09:36:00,1.15411,1.15411,1.15396,1.15406,3761835.0
2007-07-06 09:37:00,1.15399,1.15399,1.15389,1.1539,4102766.0
2007-07-06 09:38:00,1.15389,1.15389,1.1538,1.1538,12923381.0
2007-07-06 09:39:00,1.1538,1.1538,1.15365,1.15369,7632077.0
2007-07-06 09:40:00,1.15373,1.15407,1.15372,1.15407,2383434.0
2007-07-06 09:41:00,1.15399,1.15424,1.15399,1.15424,7221259.0
2007-07-06 09:42:00,1.15427,1.15427,1.15409,1.15424,15159350.0
2007-07-06 09:43:00,1.15424,1.15428,1.1542,1.1542,7493196.0
2007-07-06 09:44:00,1.1541,1.1541,1.15376,1.15376,3512542.0
2007-07-06 09:45:00,1.15373,1.15408,1.15368,1.15408,2606065.0
2007-07-06 09:46:00,1.15411,1.15429,1.15411,1.15429,10183310.0
2007-07-06 09:47:00,1.15428,1.15457,1.15428,1.15455,9641797.0
2007-07-06 09:48:00,1.15451,1.15456,1.15446,1.1545,4250017.0
2007-07-06 09:49:00,1.15447,1.15447,1.15435,1.15445,12045739.0
2007-07-06 09:50:00,1.15461,1.15476,1.15461,1.15471,11817750.0
2007-07-06 09:51:00,1.15474,1.15482,1.15474,1.15475,28866343.0
2007-07-06 09:52:00,1.15468,1.15484,1.15468,1.15484,10634918.0
2007-07-06 09:53:00,1.15483,1.15487,1.1548,1.15481,15943197.0
2007-07-06 09:54:00,1.15493,1.15509,1.15493,1.15503,2410325.0
2007-07-06 09:55:00,1.15507,1.15512,1.15506,1.15512,4809100.0
2007-07-06 09:56:00,1.15516,1.15537,1.15516,1.15534,9265631.0
2007-07-06 09:57:00,1.15521,1.15521,1.15479,1.15479,8692809.0
2007-07-06 09:58:00,1.15495,1.15495,1.15475,1.1548,19013286.0
2007-07-06 09:59:00,1.15487,1.15498,1.15482,1.15482,23051822.0
2007-07-06 10:00:00,1.15477,1.15481,1.15474,1.15481,11152258.0
2007-07-06 10:01:00,1.15477,1.15477,1.15467,1.15469,11928405.0
2007-07-06 10:02:00,1.15472,1.15483,1.15472,1.15483,42820056.0
2007-07-06 10:03:00,1.15485,1.15492,1.15483,1.15483,20218358.0
2007-07-06 10:04:00,1.15479,1.15485,1.15476,1.15485,13007254.0
2007-07-06 10:05:00,1.15485,1.15485,1.15457,1.15457,16766876.0
2007-07-06 10:06:00,1.15459,1.15459,1.15454,1.15455,8791307.0
2007-07-06 10:07:00,1.15453,1.15457,1.15445,1.15457,22615009.0
2007-07-06 10:08:00,1.1546,1.1549,1.1546,1.15475,8148470.0
2007-07-06 10:09:00,1.15477,1.15484,1.15454,1.15464,3073872.0
2007-07-06 10:10:00,1.15465,1.15465,1.15431,1.15431,12337842.0
2007-07-06 10:11:00,1.15419,1.15419,1.15404,1.15404,5766471.0
2007-07-06 10:12:00,1.15399,1.15416,1.15374,1.15416,12441110.0
2007-07-06 10:13:00,1.15423,1.1543,1.15418,1.15424,6441385.0
2007-07-06 10:14:00,1.15426,1.15436,1.1542,1.15436,2978596.0
2007-07-06 10:15:00,1.15433,1.15434,1.15427,1.15428,15712390.0
2007-07-06 10:16:00,1.15428,1.15428,1.15395,1.15417,14961865.0
2007-07-06 10:17:00,1.15417,1.15427,1.15415,1.15423,4230645.0
2007-07-06 10:18:00,1.15427,1.15433,1.15427,1.15433,1386754.0
2007-07-06 10:19:00,1.1541,1.15437,1.1541,1.15425,7449182.0
2007-07-06 10:20:00,1.15421,1.15427,1.15406,1.15406,2350944.0
2007-07-06 10:21:00,1.15408,1.15408,1.15402,1.15405,14542723.0
2007-07-06 10:22:00,1.15394,1.154,1.15385,1.154,15878156.0
2007-07-06 10:23:00,1.15396,1.154,1.15388,1.15388,1719746.0
2007-07-06 10:24:00,1.15384,1.15384,1.15365,1.15371,2653172.0
2007-07-06 10:25:00,1.15369,1.15374,1.1536,1.15374,15973030.0
2007-07-06 10:26:00,1.15375,1.15375,1.15371,1.15372,61328100.0
2007-07-06 10:27:00,1.15372,1.15375,1.15354,1.15355,8713830.0
2007-07-06 10:28:00,1.15349,1.15355,1.15346,1.1535,6525820.0
2007-07-06 10:29:00,1.15354,1.15354,1.15336,1.15336,2323189.0
2007-07-06 10:30:00,1.15328,1.15332,1.15297,1.15325,16915781.0
2007-07-06 10:31:00,1.1533,1.15339,1.1533,1.15339,3962013.0
2007-07-06 10:32:00,1.15338,1.15369,1.15338,1.15369,5442003.0
2007-07-06 10:33:00,1.1536,1.15365,1.15349,1.15359,8707989.0
2007-07-06 10:34:00,1.1536,1.1536,1.15346,1.15353,10484114.0
2007-07-06 10:35:00,1.15358,1.15362,1.15339,1.15352,5768607.0
2007-07-06 10:36:00,1.15357,1.15357,1.15306,1.15306,5010489.0
2007-07-06 10:37:00,1.15308,1.15356,1.15308,1.15356,18948211.0
2007-07-06 10:38:00,1.15361,1.15377,1.15335,1.15377,28446184.0
2007-07-06 10:39:00,1.15376,1.15379,1.15368,1.15376,3254988.0
2007-07-06 10:40:00,1.15389,1.15412,1.15389,1.15412,3606894.0
2007-07-06 10:41:00,1.15382,1.15418,1.15382,1.15418,2112524.0
2007-07-06 10:42:00,1.15417,1.15428,1.15417,1.15427,13050070.0
2007-07-06 10:43:00,1.15428,1.15437,1.15428,1.15437,10378646.0
2007-07-06 10:44:00,1.15439,1.15439,1.15427,1.15429,6366162.0
2007-07-06 10:45:00,1.15452,1.1548,1.15445,1.1548,4418813.0
2007-07-06 10:46:00,1.1548,1.15484,1.1546,1.15466,10364058.0
2007-07-06 10:47:00,1.15462,1.15462,1.15448,1.15453,10150313.0
2007-07-06 10:48:00,1.15452,1.15455,1.15447,1.15453,14888139.0
2007-07-06 10:49:00,1.15439,1.15439,1.15372,1.15372,9861702.0
2007-07-06 10:50:00,1.15389,1.15404,1.15389,1.15404,42701268.0
2007-07-06 10:51:00,1.15413,1.15424,1.1541,1.15419,12003032.0
2007-07-06 10:52:00,1.15419,1.15429,1.15418,1.15429,2296844.0
2007-07-06 10:53:00,1.15428,1.15428,1.15413,1.15417,8479475.0
2007-07-06 10:54:00,1.1542,1.15438,1.15411,1.15427,5252953.0
2007-07-06 10:55:00,1.15429,1.15434,1.15427,1.15429,21753018.0
2007-07-06 10:56:00,1.15426,1.1544,1.15422,1.1544,4384625.0
2007-07-06 10:57:00,1.15446,1.1546,1.15446,1.15453,34988144.0
2007-07-06 10:58:00,1.15447,1.15447,1.15425,1.15425,5769763.0
2007-07-06 10:59:00,1.15422,1.15422,1.15366,1.15406,60284970.0
2007-07-06 11:00:00,1.15416,1.15423,1.15415,1.15423,1836503.0
2007-07-06 11:01:00,1.1543,1.15435,1.1542,1.15426,6990066.0
2007-07-06 11:02:00,1.15426,1.15426,1.15416,1.15416,5066100.0
2007-07-06 11:03:00,1.15412,1.15415,1.15401,1.15415,11609893.0
2007-07-06 11:04:00,1.15412,1.15415,1.15404,1.15404,3046406.0
2007-07-06 11:05:00,1.15399,1.15399,1.15393,1.15399,5574601.0
2007-07-06 11:06:00,1.15401,1.15427,1.15401,1.1542,49847427.0
2007-07-06 11:07:00,1.15432,1.15437,1.15418,1.15433,26712507.0
2007-07-06 11:08:00,1.15438,1.15458,1.15438,1.15458,23462557.0
2007-07-06 11:09:00,1.15458,1.15463,1.15454,1.15454,8137697.0
2007-07-06 11:10:00,1.15449,1.15457,1.15449,1.15457,6281370.0
2007-07-06 11:11:00,1.15458,1.15465,1.15453,1.15453,13822787.0
2007-07-06 11:12:00,1.15461,1.15477,1.15457,1.15477,4606199.0
2007-07-06 11:13:00,1.1547,1.1547,1.15446,1.15447,9573187.0
2007-07-06 11:14:00,1.15445,1.15445,1.1542,1.1542,4869932.0
2007-07-06 11:15:00,1.15416,1.15421,1.15416,1.15417,20065199.0
2007-07-06 11:16:00,1.15424,1.15425,1.15412,1.15412,5337219.0
2007-07-06 11:17:00,1.15399,1.15422,1.15399,1.15422,4789262.0
2007-07-06 11:18:00,1.15429,1.15436,1.15424,1.15436,1811440.0
2007-07-06 11:19:00,1.15443,1.15457,1.15443,1.15451,891840.0
2007-07-06 11:20:00,1.15454,1.15456,1.15445,1.15454,15101365.0
2007-07-06 11:21:00,1.15462,1.15479,1.15462,1.15479,4818916.0
2007-07-06 11:22:00,1.15477,1.15477,1.1545,1.15457,10402564.0
2007-07-06 11:23:00,1.15471,1.15482,1.15449,1.15482,5297985.0
2007-07-06 11:24:00,1.15479,1.15503,1.15479,1.15503,1414525.0
2007-07-06 11:25:00,1.15506,1.15506,1.15494,1.15501,12531406.0
2007-07-06 11:26:00,1.15503,1.15503,1.15481,1.15494,6175842.0
2007-07-06 11:27:00,1.155,1.155,1.15488,1.15494,5100342.0
2007-07-06 11:28:00,1.15497,1.1551,1.15497,1.1551,3408228.0
2007-07-06 11:29:00,1.15508,1.15508,1.15493,1.15493,20190576.0
2007-07-06 11:30:00,1.15487,1.15487,1.15474,1.15474,4790886.0
2007-07-06 11:31:00,1.15469,1.1548,1.15456,1.1548,16076707.0
2007-07-06 11:32:00,1.15487,1.155,1.15487,1.1549,1838775.0
2007-07-06 11:33:00,1.15481,1.15495,1.15481,1.15484,6346058.0
2007-07-06 11:34:00,1.15485,1.15485,1.15454,1.15459,2503290.0
2007-07-06 11:35:00,1.15455,1.15474,1.15455,1.15474,3992176.0
2007-07-06 11:36:00,1.15479,1.15493,1.15479,1.15493,4880211.0
2007-07-06 11:37:00,1.15508,1.15538,1.15505,1.15517,9175450.0
2007-07-06 11:38:00,1.15516,1.15522,1.15515,1.15519,4989484.0
2007-07-06 11:39:00,1.15517,1.15533,1.15517,1.15533,9865102.0
2007-07-06 11:40:00,1.15532,1.15534,1.15524,1.15524,12114759.0
2007-07-06 11:41:00,1.1553,1.1554,1.15528,1.1554,8977576.0
2007-07-06 11:42:00,1.15539,1.15547,1.15538,1.15545,18538506.0
2007-07-06 11:43:00,1.15548,1.15548,1.1554,1.15543,19631996.0
2007-07-06 11:44:00,1.15551,1.15558,1.15547,1.15547,8097017.0
2007-07-06 11:45:00,1.15552,1.15552,1.15535,1.1555,8181906.0
2007-07-06 11:46:00,1.1555,1.1555,1.15532,1.15532,7882664.0
2007-07-06 11:47:00,1.15524,1.15528,1.15501,1.15508,7400832.0
2007-07-06 11:48:00,1.15503,1.15503,1.15487,1.15487,9380836.0
2007-07-06 11:49:00,1.15489,1.15502,1.15488,1.15502,46186677.0
2007-07-06 11:50:00,1.15504,1.15511,1.15488,1.15488,23029917.0
2007-07-06 11:51:00,1.15487,1.15508,1.15448,1.15508,14614934.0
2007-07-06 11:52:00,1.1551,1.15513,1.15496,1.15505,18138642.0
2007-07-06 11:53:00,1.15498,1.15508,1.15497,1.15508,3251112.0
2007-07-06 11:54:00,1.15507,1.15507,1.155,1.15506,6073327.0
2007-07-06 11:55:00,1.15493,1.15496,1.15466,1.15496,3913567.0
2007-07-06 11:56:00,1.155,1.15513,1.155,1.15513,2937610.0
2007-07-06 11:57:00,1.15514,1.1554,1.15514,1.1554,6303520.0
2007-07-06 11:58:00,1.15526,1.1553,1.15502,1.15502,4538430.0
2007-07-06 11:59:00,1.15492,1.15512,1.15491,1.15512,7941199.0
2007-07-06 12:00:00,1.15519,1.1554,1.15516,1.1554,2562407.0
2007-07-06 12:01:00,1.15542,1.15562,1.15533,1.15562,19149022.0
2007-07-06 12:02:00,1.15569,1.15582,1.15568,1.15568,15588718.0
2007-07-06 12:03:00,1.15572,1.15572,1.15549,1.15549,3774968.0
2007-07-06 12:04:00,1.15547,1.15552,1.1553,1.15552,21591523.0
2007-07-06 12:05:00,1.15563,1.15606,1.15563,1.15594,9880621.0
2007-07-06 12:06:00,1.15592,1.15592,1.15582,1.15582,14815587.0
2007-07-06 12:07:00,1.15578,1.15578,1.15568,1.15571,23392461.0
2007-07-06 12:08:00,1.15569,1.15583,1.15569,1.1558,11375145.0
2007-07-06 12:09:00,1.15573,1.15573,1.15557,1.15557,9754120.0
2007-07-06 12:10:00,1.15561,1.15568,1.15557,1.15568,14218645.0
2007-07-06 12:11:00,1.15567,1.15567,1.15538,1.1555,7217620.0
2007-07-06 12:12:00,1.1556,1.15597,1.15506,1.15506,10017182.0
2007-07-06 12:13:00,1.15601,1.15617,1.15601,1.15601,11995503.0
2007-07-06 12:14:00,1.156,1.1561,1.1559,1.15609,15689561.0
2007-07-06 12:15:00,1.15608,1.15617,1.15605,1.15617,7574899.0
2007-07-06 12:16:00,1.15611,1.15624,1.15594,1.15616,11887579.0
2007-07-06 12:17:00,1.15617,1.15621,1.15606,1.15606,16878828.0
2007-07-06 12:18:00,1.15599,1.15606,1.1558,1.15594,11305328.0
2007-07-06 12:19:00,1.15588,1.15588,1.15571,1.15583,1575780.0
2007-07-06 12:20:00,1.15577,1.15577,1.15468,1.15557,1621390.0
2007-07-06 12:21:00,1.15548,1.15549,1.15539,1.15539,10517364.0
2007-07-06 12:22:00,1.15539,1.15543,1.15528,1.15532,4968517.0
2007-07-06 12:23:00,1.15525,1.15525,1.15472,1.15472,13903979.0
2007-07-06 12:24:00,1.15477,1.1551,1.15477,1.1551,13673260.0
2007-07-06 12:25:00,1.15512,1.15527,1.15512,1.15527,7533317.0
2007-07-06 12:26:00,1.15521,1.15541,1.15517,1.15528,9580301.0
2007-07-06 12:27:00,1.15535,1.1555,1.15535,1.15541,6894826.0
2007-07-06 12:28:00,1.15546,1.15549,1.15545,1.15548,23808230.0
2007-07-06 12:29:00,1.15553,1.15565,1.15551,1.15565,12438550.0
2007-07-06 12:30:00,1.1557,1.15582,1.15568,1.15568,7313435.0
2007-07-06 12:31:00,1.15573,1.15573,1.15567,1.15567,10992125.0
2007-07-06 12:32:00,1.15574,1.15579,1.15571,1.15578,5565167.0
2007-07-06 12:33:00,1.15572,1.15572,1.15544,1.15544,18520583.0
2007-07-06 12:34:00,1.15547,1.15559,1.15547,1.15559,31899012.0
2007-07-06 12:35:00,1.1556,1.15562,1.15538,1.15562,4958173.0
2007-07-06 12:36:00,1.1556,1.15564,1.15553,1.15559,3640699.0
2007-07-06 12:37:00,1.15559,1.15578,1.15559,1.15578,6218441.0
2007-07-06 12:38:00,1.15579,1.15579,1.1556,1.15563,21580248.0
2007-07-06 12:39:00,1.15579,1.15603,1.15579,1.15603,14674409.0
2007-07-06 12:40:00,1.15602,1.15613,1.15509,1.15613,22434181.0
2007-07-06 12:41:00,1.15612,1.15632,1.15612,1.15625,3235284.0
2007-07-06 12:42:00,1.15623,1.1563,1.15621,1.15623,18994877.0
2007-07-06 12:43:00,1.15618,1.15619,1.15609,1.15619,4745269.0
2007-07-06 12:44:00,1.15622,1.15631,1.15622,1.15631,3319308.0
2007-07-06 12:45:00,1.15605,1.15643,1.15605,1.1562,20683241.0
2007-07-06 12:46:00,1.15622,1.15636,1.15622,1.15636,7560724.0
2007-07-06 12:47:00,1.15632,1.15644,1.15632,1.1564,5405837.0
2007-07-06 12:48:00,1.15649,1.15672,1.15649,1.15672,11922232.0
2007-07-06 12:49:00,1.1566,1.15672,1.1566,1.15662,5667938.0
2007-07-06 12:50:00,1.15658,1.15688,1.15658,1.15688,16574438.0
2007-07-06 12:51:00,1.15687,1.15699,1.15666,1.15666,18999095.0
2007-07-06 12:52:00,1.15662,1.15666,1.15646,1.15666,10846224.0
2007-07-06 12:53:00,1.15669,1.1569,1.15669,1.15688,11938708.0
2007-07-06 12:54:00,1.15688,1.15689,1.15666,1.15688,21270306.0
2007-07-06 12:55:00,1.15688,1.15688,1.15657,1.15669,6974398.0
2007-07-06 12:56:00,1.15675,1.15675,1.15656,1.15656,11893442.0
2007-07-06 12:57:00,1.15661,1.15686,1.15661,1.15684,26172969.0
2007-07-06 12:58:00,1.15678,1.15678,1.15649,1.15649,4987832.0
2007-07-06 12:59:00,1.15644,1.15644,1.15607,1.15607,5952789.0
2007-07-06 13:00:00,1.15592,1.15643,1.15568,1.15643,6537928.0
2007-07-06 13:01:00,1.15648,1.15686,1.15648,1.15681,9462577.0
2007-07-06 13:02:00,1.15689,1.15729,1.15689,1.15729,3454521.0
2007-07-06 13:03:00,1.15731,1.15776,1.15731,1.15776,2543208.0
2007-07-06 13:04:00,1.15781,1.15819,1.15781,1.15819,6255573.0
2007-07-06 13:05:00,1.15826,1.15852,1.15826,1.15852,10420433.0
2007-07-06 13:06:00,1.15868,1.15888,1.15868,1.15884,13388909.0
2007-07-06 13:07:00,1.15881,1.15881,1.1586,1.15872,17069375.0
2007-07-06 13:08:00,1.15885,1.15905,1.15885,1.15905,5685160.0
2007-07-06 13:09:00,1.1591,1.1591,1.15899,1.15904,3159790.0
2007-07-06 13:10:00,1.15909,1.15928,1.15909,1.15911,24718732.0
2007-07-06 13:11:00,1.1591,1.15919,1.15901,1.15919,6944674.0
2007-07-06 13:12:00,1.15921,1.15926,1.1591,1.15914,5925232.0
2007-07-06 13:13:00,1.15912,1.15912,1.15881,1.15909,5644878.0
2007-07-06 13:14:00,1.15905,1.15921,1.15903,1.15903,7818113.0
2007-07-06 13:15:00,1.15915,1.15931,1.15906,1.15931,33429876.0
2007-07-06 13:16:00,1.15947,1.15959,1.15942,1.15959,7520522.0
2007-07-06 13:17:00,1.15963,1.1598,1.15944,1.1598,3180616.0
2007-07-06 13:18:00,1.15978,1.15978,1.15954,1.15954,4476182.0
2007-07-06 13:19:00,1.15949,1.15949,1.15914,1.15914,11564447.0
2007-07-06 13:20:00,1.15911,1.15919,1.15911,1.15919,6798597.0
2007-07-06 13:21:00,1.15921,1.15926,1.15915,1.15926,4734871.0
2007-07-06 13:22:00,1.15925,1.15937,1.15923,1.15937,24480265.0
2007-07-06 13:23:00,1.15945,1.15952,1.15945,1.15945,15361611.0
2007-07-06 13:24:00,1.15948,1.15966,1.15948,1.15966,4538661.0
2007-07-06 13:25:00,1.15968,1.15986,1.15968,1.15984,15727079.0
2007-07-06 13:26:00,1.15987,1.15994,1.15986,1.15993,14345138.0
2007-07-06 13:27:00,1.15979,1.15979,1.15942,1.15973,6741175.0
2007-07-06 13:28:00,1.15983,1.15999,1.15983,1.15999,5658520.0
2007-07-06 13:29:00,1.16009,1.1602,1.16009,1.1602,7180173.0
2007-07-06 13:30:00,1.16023,1.16025,1.16018,1.1602,29030099.0
2007-07-06 13:31:00,1.16024,1.16036,1.16024,1.16036,17111565.0
2007-07-06 13:32:00,1.16033,1.16033,1.16018,1.16018,11730721.0
2007-07-06 13:33:00,1.16025,1.1604,1.16025,1.16028,15935229.0
2007-07-06 13:34:00,1.16024,1.16036,1.16024,1.16036,2656422.0
2007-07-06 13:35:00,1.16036,1.16044,1.16033,1.16044,11262082.0
2007-07-06 13:36:00,1.16032,1.16039,1.15999,1.16003,2998575.0
2007-07-06 13:37:00,1.16,1.1602,1.16,1.1602,2737381.0
2007-07-06 13:38:00,1.1602,1.16032,1.16018,1.16025,21394952.0
2007-07-06 13:39:00,1.16019,1.16019,1.16007,1.16009,5753772.0
2007-07-06 13:40:00,1.16005,1.16033,1.15993,1.16033,1813643.0
2007-07-06 13:41:00,1.16023,1.16031,1.16023,1.16024,4293586.0
2007-07-06 13:42:00,1.16033,1.16041,1.16029,1.16039,8101651.0
2007-07-06 13:43:00,1.16039,1.16042,1.1602,1.1602,3705740.0
2007-07-06 13:44:00,1.1602,1.16031,1.16013,1.16031,3836260.0
2007-07-06 13:45:00,1.16035,1.16042,1.16023,1.16041,3970620.0
2007-07-06 13:46:00,1.16041,1.16041,1.16013,1.16013,11121480.0
2007-07-06 13:47:00,1.16006,1.16006,1.15891,1.16004,37727913.0
2007-07-06 13:48:00,1.1599,1.16008,1.1599,1.16003,13217785.0
2007-07-06 13:49:00,1.16005,1.16031,1.16005,1.16031,3360254.0
2007-07-06 13:50:00,1.16041,1.16051,1.1602,1.16051,16115056.0
2007-07-06 13:51:00,1.16056,1.16075,1.16056,1.16073,24656788.0
2007-07-06 13:52:00,1.1607,1.16075,1.16064,1.16074,5774011.0
2007-07-06 13:53:00,1.16074,1.16078,1.1607,1.1607,3492039.0
2007-07-06 13:54:00,1.1607,1.16074,1.16041,1.16063,11196519.0
2007-07-06 13:55:00,1.16062,1.16062,1.16046,1.16046,4499034.0
2007-07-06 13:56:00,1.16044,1.16056,1.16041,1.16056,8760153.0
2007-07-06 13:57:00,1.16043,1.16069,1.16043,1.16046,4553941.0
2007-07-06 13:58:00,1.16039,1.16039,1.16011,1.16037,4950593.0
2007-07-06 13:59:00,1.16042,1.16049,1.1604,1.1604,16074510.0
2007-07-06 14:00:00,1.16037,1.16037,1.16012,1.16024,12506168.0
2007-07-06 14:01:00,1.1602,1.16031,1.15988,1.16031,7144619.0
2007-07-06 14:02:00,1.1603,1.1603,1.16022,1.16029,12673125.0
2007-07-06 14:03:00,1.16027,1.16051,1.16022,1.16035,1637777.0
2007-07-06 14:04:00,1.16033,1.16035,1.16024,1.16035,28456355.0
2007-07-06 14:05:00,1.16051,1.16059,1.16051,1.16055,7711887.0
2007-07-06 14:06:00,1.16058,1.16058,1.16044,1.16045,3676921.0
2007-07-06 14:07:00,1.16032,1.16032,1.15993,1.15993,9543518.0
2007-07-06 14:08:00,1.15985,1.15986,1.15964,1.15964,2652505.0
2007-07-06 14:09:00,1.15953,1.15953,1.15936,1.15936,55611182.0
2007-07-06 14:10:00,1.15937,1.15937,1.15917,1.15917,35226898.0
2007-07-06 14:11:00,1.15919,1.15919,1.15913,1.15916,10815842.0
2007-07-06 14:12:00,1.15914,1.15922,1.15905,1.15922,5884632.0
2007-07-06 14:13:00,1.15924,1.15934,1.159,1.159,1585252.0
2007-07-06 14:14:00,1.15923,1.15926,1.15913,1.15926,12685342.0
2007-07-06 14:15:00,1.15929,1.15934,1.15908,1.15908,4771427.0
2007-07-06 14:16:00,1.15908,1.15909,1.15902,1.15902,11153369.0
2007-07-06 14:17:00,1.15908,1.15919,1.15908,1.15919,9769664.0
2007-07-06 14:18:00,1.15915,1.15915,1.15905,1.15905,4742122.0
2007-07-06 14:19:00,1.15895,1.15895,1.15874,1.15874,23926248.0
2007-07-06 14:20:00,1.15867,1.15869,1.15848,1.15848,3058890.0
2007-07-06 14:21:00,1.15851,1.15853,1.15838,1.15838,3242149.0
2007-07-06 14:22:00,1.15839,1.15844,1.15822,1.15837,15558363.0
2007-07-06 14:23:00,1.15848,1.1587,1.15844,1.1587,26650662.0
2007-07-06 14:24:00,1.15875,1.15877,1.15867,1.15877,15442272.0
2007-07-06 14:25:00,1.15859,1.15874,1.15859,1.15861,34316558.0
2007-07-06 14:26:00,1.15866,1.15866,1.15847,1.15847,13385674.0
2007-07-06 14:27:00,1.15857,1.1586,1.15839,1.15839,4868561.0
2007-07-06 14:28:00,1.15845,1.15847,1.15826,1.15826,18450970.0
2007-07-06 14:29:00,1.15825,1.15837,1.15812,1.15812,6559377.0
2007-07-06 14:30:00,1.15797,1.15825,1.15791,1.15819,5211448.0
2007-07-06 14:31:00,1.15829,1.15843,1.15817,1.15837,4209179.0
2007-07-06 14:32:00,1.15847,1.15858,1.15846,1.15858,20011804.0
2007-07-06 14:33:00,1.15862,1.15878,1.15861,1.15878,25691782.0
2007-07-06 14:34:00,1.15882,1.15897,1.15874,1.15897,15123329.0
2007-07-06 14:35:00,1.15898,1.15911,1.15879,1.15911,21376076.0
2007-07-06 14:36:00,1.1591,1.15925,1.1591,1.15925,11768367.0
2007-07-06 14:37:00,1.15924,1.15935,1.15911,1.15934,13843622.0
2007-07-06 14:38:00,1.1594,1.15953,1.1594,1.1595,2891070.0
2007-07-06 14:39:00,1.15952,1.15967,1.15947,1.15966,12915942.0
2007-07-06 14:40:00,1.15968,1.15983,1.15968,1.1598,7526146.0
2007-07-06 14:41:00,1.15987,1.15999,1.15987,1.15999,5710378.0
2007-07-06 14:42:00,1.16,1.16011,1.15995,1.15995,3295517.0
2007-07-06 14:43:00,1.16015,1.16024,1.16014,1.16024,5610508.0
2007-07-06 14:44:00,1.16026,1.16043,1.16026,1.16043,7052272.0
2007-07-06 14:45:00,1.16042,1.16056,1.16034,1.16056,36145345.0
2007-07-06 14:46:00,1.16061,1.16081,1.16061,1.16081,5453500.0
2007-07-06 14:47:00,1.16075,1.16099,1.16075,1.16099,46254209.0
2007-07-06 14:48:00,1.16098,1.16117,1.16098,1.16117,4492937.0
2007-07-06 14:49:00,1.16119,1.1614,1.16113,1.1614,5892791.0
2007-07-06 14:50:00,1.16135,1.16136,1.16098,1.16098,8397067.0
2007-07-06 14:51:00,1.16119,1.16119,1.16106,1.16108,25252693.0
2007-07-06 14:52:00,1.1611,1.1611,1.16099,1.16099,5405584.0
2007-07-06 14:53:00,1.16098,1.16098,1.16086,1.16088,33763691.0
2007-07-06 14:54:00,1.1608,1.16111,1.16076,1.16111,5045287.0
2007-07-06 14:55:00,1.16115,1.16121,1.1609,1.1609,42678220.0
2007-07-06 14:56:00,1.16091,1.16114,1.16091,1.16111,6226530.0
2007-07-06 14:57:00,1.1612,1.16135,1.16108,1.16135,30089264.0
2007-07-06 14:58:00,1.16137,1.16151,1.16137,1.16148,5233477.0
2007-07-06 14:59:00,1.16153,1.16157,1.16149,1.16153,6397775.0
2007-07-06 15:00:00,1.16148,1.16184,1.16148,1.16184,14685276.0
2007-07-06 15:01:00,1.16183,1.16212,1.16183,1.16211,32168502.0
2007-07-06 15:02:00,1.16219,1.16227,1.16211,1.16226,16030315.0
2007-07-06 15:03:00,1.16225,1.16231,1.16212,1.16212,3051249.0
2007-07-06 15:04:00,1.16209,1.16209,1.16175,1.16206,8983405.0
2007-07-06 15:05:00,1.16194,1.16194,1.16167,1.16167,24093373.0
2007-07-06 15:06:00,1.16165,1.16165,1.1612,1.16122,2217869.0
2007-07-06 15:07:00,1.1612,1.16124,1.16106,1.16113,14485164.0
2007-07-06 15:08:00,1.16114,1.16117,1.16104,1.16117,4230530.0
2007-07-06 15:09:00,1.16121,1.16131,1.16108,1.16131,7999766.0
2007-07-06 15:10:00,1.16134,1.16134,1.16108,1.16108,6225194.0
2007-07-06 15:11:00,1.16105,1.16112,1.16091,1.16112,26969537.0
2007-07-06 15:12:00,1.16117,1.1614,1.16117,1.1614,5930519.0
2007-07-06 15:13:00,1.16142,1.16144,1.16135,1.16135,4113703.0
2007-07-06 15:14:00,1.16129,1.16145,1.16129,1.16141,2263121.0
2007-07-06 15:15:00,1.16146,1.16172,1.16146,1.16172,65723160.0
2007-07-06 15:16:00,1.16179,1.16216,1.16179,1.16216,4221600.0
2007-07-06 15:17:00,1.16216,1.16242,1.16216,1.16242,6539173.0
2007-07-06 15:18:00,1.16225,1.1627,1.16225,1.1627,6372543.0
2007-07-06 15:19:00,1.1628,1.1628,1.16263,1.16266,20837829.0
2007-07-06 15:20:00,1.16262,1.16262,1.1621,1.1621,11231357.0
2007-07-06 15:21:00,1.16211,1.16217,1.16208,1.16217,14257373.0
2007-07-06 15:22:00,1.1621,1.1621,1.16192,1.16192,5816362.0
2007-07-06 15:23:00,1.16185,1.16187,1.16171,1.16187,8726327.0
2007-07-06 15:24:00,1.16197,1.16217,1.16197,1.16202,14367834.0
2007-07-06 15:25:00,1.16193,1.16193,1.16166,1.16166,7748714.0
2007-07-06 15:26:00,1.16161,1.16161,1.16125,1.1615,14578878.0
2007-07-06 15:27:00,1.16157,1.16169,1.16157,1.16164,4101291.0
2007-07-06 15:28:00,1.16171,1.16187,1.1616,1.16187,14856927.0
2007-07-06 15:29:00,1.16196,1.16205,1.16188,1.16198,3893010.0
2007-07-06 15:30:00,1.16205,1.16205,1.16198,1.16199,5933869.0
2007-07-06 15:31:00,1.16201,1.16208,1.162,1.16201,16681647.0
2007-07-06 15:32:00,1.16198,1.16205,1.16195,1.16202,5097684.0
2007-07-06 15:33:00,1.1619,1.1619,1.16165,1.16165,11911131.0
2007-07-06 15:34:00,1.1617,1.16183,1.1617,1.16179,17703134.0
2007-07-06 15:35:00,1.16181,1.16198,1.16171,1.16198,12288769.0
2007-07-06 15:36:00,1.16188,1.16197,1.1609,1.16188,31557629.0
2007-07-06 15:37:00,1.16189,1.16192,1.16181,1.16188,1385542.0
2007-07-06 15:38:00,1.16181,1.16189,1.16176,1.16189,6608533.0
2007-07-06 15:39:00,1.16188,1.16189,1.16183,1.16183,5135705.0
2007-07-06 15:40:00,1.16186,1.16202,1.16186,1.16198,11783651.0
2007-07-06 15:41:00,1.16197,1.16211,1.16183,1.16183,12494434.0
2007-07-06 15:42:00,1.16166,1.16166,1.16157,1.16162,7185223.0
2007-07-06 15:43:00,1.16163,1.16193,1.16163,1.16193,14381824.0
2007-07-06 15:44:00,1.16207,1.16207,1.1619,1.1619,8462476.0
2007-07-06 15:45:00,1.16188,1.16188,1.16171,1.16181,1757754.0
2007-07-06 15:46:00,1.16178,1.16179,1.1617,1.1617,10288073.0
2007-07-06 15:47:00,1.1617,1.16177,1.16166,1.16177,3711888.0
2007-07-06 15:48:00,1.16184,1.16195,1.16184,1.16187,12219331.0
2007-07-06 15:49:00,1.16182,1.16185,1.16169,1.16169,30442678.0
2007-07-06 15:50:00,1.16168,1.16174,1.16164,1.16169,2954976.0
2007-07-06 15:51:00,1.16169,1.16182,1.16167,1.16182,12150910.0
2007-07-06 15:52:00,1.16188,1.16197,1.16188,1.16197,8197872.0
2007-07-06 15:53:00,1.16189,1.16204,1.16174,1.16204,8338292.0
2007-07-06 15:54:00,1.16203,1.16212,1.16203,1.16211,4040417.0
2007-07-06 15:55:00,1.16207,1.16207,1.16195,1.16195,9975660.0
2007-07-06 15:56:00,1.16194,1.16206,1.16194,1.16198,28749604.0
2007-07-06 15:57:00,1.16202,1.16206,1.16181,1.162,30392779.0
2007-07-06 15:58:00,1.16203,1.16216,1.16203,1.16216,6145078.0
2007-07-06 15:59:00,1.16214,1.16232,1.16213,1.16213,7389417.0
2007-07-06 16:00:00,1.16197,1.16198,1.16175,1.16175,1819808.0
2007-07-06 16:01:00,1.16173,1.16173,1.1613,1.1613,6404837.0
2007-07-06 16:02:00,1.16117,1.16117,1.16095,1.16095,6385264.0
2007-07-06 16:03:00,1.16106,1.16122,1.16089,1.16122,9802473.0
2007-07-06 16:04:00,1.16131,1.16144,1.16131,1.16144,759192.0
2007-07-06 16:05:00,1.1615,1.16161,1.1615,1.16151,7870853.0
2007-07-06 16:06:00,1.16155,1.16164,1.16152,1.16164,3022370.0
2007-07-06 16:07:00,1.1617,1.16172,1.16155,1.16172,4968190.0
2007-07-06 16:08:00,1.16174,1.16174,1.16162,1.16162,13901835.0
2007-07-06 16:09:00,1.1615,1.1615,1.1613,1.16133,6190245.0
2007-07-06 16:10:00,1.16138,1.16151,1.16138,1.16145,17652472.0
2007-07-06 16:11:00,1.16144,1.16155,1.16138,1.16138,58448701.0
2007-07-06 16:12:00,1.16118,1.16127,1.1609,1.1609,7152101.0
2007-07-06 16:13:00,1.16077,1.16077,1.16059,1.16074,3885136.0
2007-07-06 16:14:00,1.1607,1.1607,1.16029,1.16029,33113903.0
2007-07-06 16:15:00,1.16017,1.16048,1.16017,1.16048,18634034.0
2007-07-06 16:16:00,1.16046,1.16081,1.16046,1.16081,4454322.0
2007-07-06 16:17:00,1.16062,1.161,1.16062,1.161,14950515.0
2007-07-06 16:18:00,1.16094,1.16095,1.16083,1.16083,13953934.0
2007-07-06 16:19:00,1.16068,1.16068,1.16026,1.16047,13917863.0
2007-07-06 16:20:00,1.16056,1.16067,1.16056,1.16064,27132074.0
2007-07-06 16:21:00,1.16043,1.16076,1.16043,1.16046,10877129.0
2007-07-06 16:22:00,1.16046,1.16096,1.16046,1.16096,9861697.0
2007-07-06 16:23:00,1.16081,1.16087,1.16046,1.16087,12504595.0
2007-07-06 16:24:00,1.16086,1.16086,1.16065,1.16086,10251517.0
2007-07-06 16:25:00,1.16077,1.16083,1.16062,1.16083,7444806.0
2007-07-06 16:26:00,1.16095,1.16114,1.16086,1.16105,18352093.0
2007-07-06 16:27:00,1.16107,1.16114,1.16104,1.16104,2743991.0
2007-07-06 16:28:00,1.161,1.161,1.16079,1.16082,21580536.0
2007-07-06 16:29:00,1.16062,1.16072,1.16044,1.16065,9197048.0
2007-07-06 16:30:00,1.16067,1.16067,1.16049,1.16049,3718185.0
2007-07-06 16:31:00,1.16049,1.16049,1.16034,1.16046,3359457.0
2007-07-06 16:32:00,1.16052,1.16087,1.16052,1.16087,4904402.0
2007-07-06 16:33:00,1.16097,1.16117,1.16097,1.16117,13326157.0
2007-07-06 16:34:00,1.16108,1.16108,1.16101,1.16104,15803163.0
2007-07-06 16:35:00,1.16113,1.16151,1.16113,1.16127,13221908.0
2007-07-06 16:36:00,1.16144,1.16193,1.16144,1.16193,65405481.0
2007-07-06 16:37:00,1.16203,1.16218,1.16202,1.16218,17676584.0
2007-07-06 16:38:00,1.16232,1.16245,1.16209,1.16209,6694236.0
2007-07-06 16:39:00,1.16198,1.16198,1.16188,1.16193,16669159.0
2007-07-06 16:40:00,1.16206,1.16235,1.16206,1.16229,2270726.0
2007-07-06 16:41:00,1.16238,1.16247,1.16238,1.16247,13593157.0
2007-07-06 16:42:00,1.16244,1.16245,1.16238,1.16239,12049605.0
2007-07-06 16:43:00,1.16238,1.16267,1.16236,1.16267,47522213.0
2007-07-06 16:44:00,1.16266,1.16267,1.16254,1.16263,16992850.0
2007-07-06 16:45:00,1.16259,1.16259,1.1624,1.1624,12665855.0
2007-07-06 16:46:00,1.16234,1.16238,1.16218,1.16238,22978299.0
2007-07-06 16:47:00,1.16246,1.16246,1.1623,1.1623,10619381.0
2007-07-06 16:48:00,1.16227,1.16227,1.16214,1.16223,8610131.0
2007-07-06 16:49:00,1.16221,1.16226,1.16218,1.16223,14580900.0
2007-07-06 16:50:00,1.16227,1.16227,1.16218,1.16222,13436874.0
2007-07-06 16:51:00,1.16229,1.16234,1.16227,1.1623,11801264.0
2007-07-06 16:52:00,1.16223,1.16224,1.16188,1.16188,6989698.0
2007-07-06 16:53:00,1.1618,1.1618,1.16166,1.16166,10512877.0
2007-07-06 16:54:00,1.16156,1.16156,1.16142,1.16143,11546114.0
2007-07-06 16:55:00,1.16144,1.16154,1.16144,1.16153,7772815.0
2007-07-06 16:56:00,1.16144,1.1616,1.16144,1.1616,14046365.0
2007-07-06 16:57:00,1.16168,1.16181,1.16165,1.16165,7282494.0
2007-07-06 16:58:00,1.16165,1.162,1.16165,1.162,10324427.0
2007-07-06 16:59:00,1.16208,1.1625,1.16208,1.1625,8766193.0
2007-07-06 17:00:00,1.16265,1.16295,1.16265,1.16295,7848959.0
2007-07-06 17:01:00,1.16287,1.1629,1.16267,1.16267,4425468.0
2007-07-06 17:02:00,1.16252,1.16252,1.16212,1.16231,5488361.0
2007-07-06 17:03:00,1.1624,1.16264,1.1624,1.16248,12308716.0
2007-07-06 17:04:00,1.16242,1.16242,1.16219,1.16222,8072741.0
2007-07-06 17:05:00,1.16213,1.16238,1.16213,1.16238,1306763.0
2007-07-06 17:06:00,1.1624,1.1624,1.16218,1.16218,3802269.0
2007-07-06 17:07:00,1.16219,1.16227,1.16217,1.16227,13953182.0
2007-07-06 17:08:00,1.16229,1.16237,1.16229,1.16237,3585161.0
2007-07-06 17:09:00,1.16221,1.16233,1.16221,1.16224,6345640.0
2007-07-06 17:10:00,1.1622,1.16223,1.1621,1.16223,9216524.0
2007-07-06 17:11:00,1.16236,1.16244,1.16226,1.16226,33184714.0
2007-07-06 17:12:00,1.16223,1.16228,1.1621,1.16228,5884514.0
2007-07-06 17:13:00,1.16237,1.16242,1.16211,1.16235,9598984.0
2007-07-06 17:14:00,1.16242,1.16244,1.16234,1.16236,20179571.0
2007-07-06 17:15:00,1.16229,1.16229,1.16205,1.16209,3391219.0
2007-07-06 17:16:00,1.16219,1.16248,1.16214,1.16237,20705969.0
2007-07-06 17:17:00,1.16231,1.16231,1.16212,1.16217,236492.0
2007-07-06 17:18:00,1.16213,1.16226,1.16213,1.16223,4971214.0
2007-07-06 17:19:00,1.16234,1.16234,1.16226,1.16226,8410763.0
2007-07-06 17:20:00,1.16211,1.16213,1.16201,1.16201,18089011.0
2007-07-06 17:21:00,1.16176,1.16191,1.16176,1.16179,3705391.0
2007-07-06 17:22:00,1.16166,1.16169,1.16163,1.16166,4609425.0
2007-07-06 17:23:00,1.16164,1.16168,1.16151,1.16159,30399542.0
2007-07-06 17:24:00,1.16162,1.16162,1.16136,1.16136,10924975.0
2007-07-06 17:25:00,1.16149,1.16153,1.16142,1.16142,5532219.0
2007-07-06 17:26:00,1.16147,1.16148,1.1614,1.16144,28197915.0
2007-07-06 17:27:00,1.16146,1.1615,1.16141,1.16141,3391500.0
2007-07-06 17:28:00,1.16137,1.16138,1.16124,1.16124,5693493.0
2007-07-06 17:29:00,1.16119,1.16119,1.16103,1.16108,7967738.0
2007-07-06 17:30:00,1.16103,1.16118,1.16103,1.16107,2319368.0
2007-07-06 17:31:00,1.161,1.16104,1.16095,1.16097,4011100.0
2007-07-06 17:32:00,1.16109,1.16115,1.16106,1.16111,9249651.0
2007-07-06 17:33:00,1.16113,1.16131,1.1611,1.16131,21013316.0
2007-07-06 17:34:00,1.16135,1.16135,1.16132,1.16133,7789922.0
2007-07-06 17:35:00,1.16136,1.16137,1.1613,1.16132,33998986.0
2007-07-06 17:36:00,1.16136,1.16149,1.16136,1.16143,9024791.0
2007-07-06 17:37:00,1.16144,1.16149,1.16119,1.16148,5386673.0
2007-07-06 17:38:00,1.16147,1.16147,1.16129,1.16144,9620129.0
2007-07-06 17:39:00,1.16132,1.16157,1.16132,1.16135,5533933.0
2007-07-06 17:40:00,1.16133,1.16133,1.16097,1.16101,6562231.0
2007-07-06 17:41:00,1.16104,1.16147,1.16104,1.16147,23434191.0
2007-07-06 17:42:00,1.16146,1.1618,1.16146,1.1618,6415340.0
2007-07-06 17:43:00,1.16185,1.16199,1.16185,1.16197,903457.0
2007-07-06 17:44:00,1.16209,1.16224,1.16209,1.16224,4496743.0
2007-07-06 17:45:00,1.16229,1.16233,1.1622,1.1622,6465536.0
2007-07-06 17:46:00,1.16229,1.16233,1.16224,1.16224,24799395.0
2007-07-06 17:47:00,1.16216,1.16216,1.16194,1.16198,3835350.0
2007-07-06 17:48:00,1.16194,1.16202,1.16187,1.162,24139031.0
2007-07-06 17:49:00,1.16197,1.16201,1.1619,1.162,8845385.0
2007-07-06 17:50:00,1.16204,1.16204,1.16201,1.16203,7893398.0
2007-07-06 17:51:00,1.16198,1.16198,1.16191,1.16195,7393163.0
2007-07-06 17:52:00,1.16186,1.16188,1.16174,1.16188,38395804.0
2007-07-06 17:53:00,1.16191,1.16193,1.16181,1.16193,23473200.0
2007-07-06 17:54:00,1.1619,1.16198,1.16176,1.16176,4290639.0
2007-07-06 17:55:00,1.16164,1.16164,1.16131,1.16131,8373691.0
2007-07-06 17:56:00,1.16129,1.16132,1.16126,1.16132,8859641.0
2007-07-06 17:57:00,1.16132,1.16143,1.16132,1.16143,18775203.0
2007-07-06 17:58:00,1.16147,1.16175,1.16131,1.16175,38552276.0
2007-07-06 17:59:00,1.16184,1.16206,1.1618,1.16206,7035869.0
2007-07-06 18:00:00,1.16211,1.16211,1.16199,1.16199,25154585.0
2007-07-06 18:01:00,1.162,1.16206,1.162,1.16206,1200675.0
2007-07-06 18:02:00,1.16207,1.16211,1.16203,1.16207,4919345.0
2007-07-06 18:03:00,1.16197,1.16211,1.16197,1.16211,4620916.0
2007-07-06 18:04:00,1.16212,1.16216,1.16209,1.16209,6567607.0
2007-07-06 18:05:00,1.16179,1.16209,1.16179,1.16186,6855107.0
2007-07-06 18:06:00,1.16176,1.16176,1.16152,1.16161,12750807.0
2007-07-06 18:07:00,1.16168,1.16189,1.16168,1.16184,5839637.0
2007-07-06 18:08:00,1.16186,1.16188,1.16185,1.16186,2784927.0
2007-07-06 18:09:00,1.16188,1.16188,1.16168,1.16168,22781984.0
2007-07-06 18:10:00,1.16162,1.16164,1.16157,1.16162,3500580.0
2007-07-06 18:11:00,1.1616,1.1616,1.16142,1.16142,30240075.0
2007-07-06 18:12:00,1.16147,1.16157,1.16146,1.16148,8947167.0
2007-07-06 18:13:00,1.16138,1.16141,1.16125,1.16125,6592710.0
2007-07-06 18:14:00,1.16135,1.16164,1.16135,1.16162,4629798.0
2007-07-06 18:15:00,1.16166,1.16178,1.16165,1.16174,10180488.0
2007-07-06 18:16:00,1.16169,1.16169,1.16163,1.16165,27841969.0
2007-07-06 18:17:00,1.16168,1.16173,1.16166,1.16171,10190890.0
2007-07-06 18:18:00,1.16176,1.16184,1.16166,1.16181,11367656.0
2007-07-06 18:19:00,1.16189,1.16189,1.1618,1.16185,11331337.0
2007-07-06 18:20:00,1.16186,1.1619,1.16176,1.16181,23170327.0
2007-07-06 18:21:00,1.1618,1.1618,1.16159,1.16172,13804079.0
2007-07-06 18:22:00,1.16181,1.16181,1.16169,1.16172,15034552.0
2007-07-06 18:23:00,1.16171,1.16176,1.16145,1.16167,25098538.0
2007-07-06 18:24:00,1.16167,1.16167,1.16153,1.16154,13400105.0
2007-07-06 18:25:00,1.16148,1.16149,1.16138,1.16145,11896441.0
2007-07-06 18:26:00,1.16147,1.16152,1.1614,1.16152,7208127.0
2007-07-06 18:27:00,1.16149,1.16149,1.16118,1.16148,2711817.0
2007-07-06 18:28:00,1.16129,1.16178,1.16129,1.16178,21330727.0
2007-07-06 18:29:00,1.16166,1.16173,1.16161,1.16171,19051323.0
2007-07-06 18:30:00,1.1617,1.1617,1.16159,1.16159,6631630.0
2007-07-06 18:31:00,1.16158,1.16159,1.16146,1.16146,18371491.0
2007-07-06 18:32:00,1.16138,1.16145,1.16132,1.16138,6180801.0
2007-07-06 18:33:00,1.16133,1.16133,1.16117,1.16129,10554209.0
2007-07-06 18:34:00,1.16131,1.16134,1.1612,1.1612,45324678.0
2007-07-06 18:35:00,1.1611,1.16154,1.1611,1.1615,7742123.0
2007-07-06 18:36:00,1.16151,1.16151,1.16133,1.16147,28703175.0
2007-07-06 18:37:00,1.16144,1.16144,1.16135,1.16135,21211219.0
2007-07-06 18:38:00,1.16132,1.16132,1.16072,1.16072,7495652.0
2007-07-06 18:39:00,1.1608,1.16087,1.16068,1.16087,24389774.0
2007-07-06 18:40:00,1.16103,1.16149,1.16103,1.16149,2182199.0
2007-07-06 18:41:00,1.16152,1.16152,1.16142,1.16149,3795823.0
2007-07-06 18:42:00,1.16147,1.16147,1.1614,1.1614,7760896.0
2007-07-06 18:43:00,1.16143,1.16148,1.16137,1.16142,24833959.0
2007-07-06 18:44:00,1.16129,1.16129,1.16121,1.16121,2638786.0
2007-07-06 18:45:00,1.16132,1.16143,1.1613,1.16143,13256729.0
2007-07-06 18:46:00,1.16136,1.16136,1.16121,1.16121,5243944.0
2007-07-06 18:47:00,1.16119,1.1612,1.16114,1.16114,8383374.0
2007-07-06 18:48:00,1.16118,1.16118,1.1611,1.16112,2556643.0
2007-07-06 18:49:00,1.16112,1.16112,1.16074,1.16085,28737523.0
2007-07-06 18:50:00,1.16077,1.16083,1.16068,1.16068,59658087.0
2007-07-06 18:51:00,1.16074,1.16095,1.16073,1.16073,14645257.0
2007-07-06 18:52:00,1.16062,1.16096,1.16054,1.16096,24552958.0
2007-07-06 18:53:00,1.16091,1.16093,1.16068,1.16081,6118961.0
2007-07-06 18:54:00,1.16094,1.16094,1.16061,1.16061,6942152.0
2007-07-06 18:55:00,1.16071,1.16085,1.16051,1.16084,12734676.0
2007-07-06 18:56:00,1.16083,1.16114,1.16083,1.16114,28629812.0
2007-07-06 18:57:00,1.1611,1.16111,1.16087,1.16087,22923423.0
2007-07-06 18:58:00,1.1608,1.1608,1.16046,1.16056,10378498.0
2007-07-06 18:59:00,1.16058,1.16124,1.16058,1.16124,7052065.0
2007-07-06 19:00:00,1.16125,1.16125,1.16116,1.16124,3533020.0
2007-07-06 19:01:00,1.16133,1.16148,1.16133,1.16148,5474311.0
2007-07-06 19:02:00,1.16137,1.16156,1.16127,1.16153,12651526.0
2007-07-06 19:03:00,1.16149,1.16155,1.1612,1.1612,2255301.0
2007-07-06 19:04:00,1.16143,1.1615,1.16142,1.1615,4649200.0
2007-07-06 19:05:00,1.16148,1.16154,1.16146,1.16154,7464176.0
2007-07-06 19:06:00,1.16155,1.16159,1.16149,1.16159,11361585.0
2007-07-06 19:07:00,1.16161,1.16161,1.16146,1.1615,24686113.0
2007-07-06 19:08:00,1.16157,1.16161,1.16152,1.16152,42869090.0
2007-07-06 19:09:00,1.1614,1.1614,1.16123,1.16123,4075791.0
2007-07-06 19:10:00,1.16136,1.16136,1.1613,1.1613,4653983.0
2007-07-06 19:11:00,1.16128,1.16128,1.16122,1.16128,1939196.0
2007-07-06 19:12:00,1.16132,1.16154,1.16132,1.16154,14563425.0
2007-07-06 19:13:00,1.16153,1.16159,1.16149,1.16154,9124564.0
2007-07-06 19:14:00,1.16152,1.16159,1.16148,1.16148,24348345.0
2007-07-06 19:15:00,1.16142,1.16142,1.16119,1.16134,11494139.0
2007-07-06 19:16:00,1.16137,1.16138,1.16125,1.16125,14504593.0
2007-07-06 19:17:00,1.16118,1.16123,1.16104,1.16123,6815995.0
2007-07-06 19:18:00,1.1613,1.16138,1.16099,1.16121,14990390.0
2007-07-06 19:19:00,1.16125,1.16125,1.16113,1.16122,13778013.0
2007-07-06 19:20:00,1.16131,1.16136,1.16111,1.1613,7042161.0
2007-07-06 19:21:00,1.16131,1.16131,1.16094,1.16125,4209221.0
2007-07-06 19:22:00,1.1612,1.1612,1.16099,1.16113,5347773.0
2007-07-06 19:23:00,1.16125,1.16135,1.16118,1.16129,16624826.0
2007-07-06 19:24:00,1.16127,1.16129,1.16122,1.16125,5348530.0
2007-07-06 19:25:00,1.16123,1.16123,1.16111,1.16116,27194613.0
2007-07-06 19:26:00,1.16112,1.16115,1.161,1.161,36354669.0
2007-07-06 19:27:00,1.16091,1.16097,1.1608,1.1608,7223930.0
2007-07-06 19:28:00,1.16092,1.16134,1.16092,1.16134,1980057.0
2007-07-06 19:29:00,1.16118,1.16121,1.16109,1.16109,2598327.0
2007-07-06 19:30:00,1.16106,1.16116,1.16012,1.16116,10292136.0
2007-07-06 19:31:00,1.1613,1.16139,1.16127,1.16128,6435570.0
2007-07-06 19:32:00,1.16132,1.16132,1.16104,1.16107,10085542.0
2007-07-06 19:33:00,1.16103,1.16118,1.16098,1.16118,1899419.0
2007-07-06 19:34:00,1.16122,1.16125,1.16094,1.16121,18672279.0
2007-07-06 19:35:00,1.16123,1.16128,1.16116,1.16128,1955075.0
2007-07-06 19:36:00,1.16117,1.1612,1.16088,1.16092,11200006.0
2007-07-06 19:37:00,1.1609,1.1609,1.1608,1.16084,11680427.0
2007-07-06 19:38:00,1.16073,1.16123,1.16073,1.16123,3944948.0
2007-07-06 19:39:00,1.16125,1.16137,1.16125,1.16137,5084454.0
2007-07-06 19:40:00,1.16138,1.16147,1.16132,1.16132,4903635.0
2007-07-06 19:41:00,1.16121,1.16121,1.16091,1.16102,28830680.0
2007-07-06 19:42:00,1.16107,1.16144,1.16107,1.16141,4031146.0
2007-07-06 19:44:00,1.16137,1.16137,1.16005,1.16005,18657698.0
2007-07-06 19:45:00,1.16105,1.16123,1.16104,1.16123,17731948.0
2007-07-06 19:46:00,1.16118,1.16127,1.16118,1.1612,21412438.0
2007-07-06 19:47:00,1.16118,1.16127,1.16118,1.16123,9445342.0
2007-07-06 19:48:00,1.16114,1.16115,1.16106,1.16106,16414440.0
2007-07-06 19:49:00,1.16109,1.16114,1.16105,1.16114,31663337.0
2007-07-06 19:50:00,1.16108,1.16108,1.16069,1.16077,27256600.0
2007-07-06 19:51:00,1.1608,1.1608,1.16046,1.16046,6660915.0
2007-07-06 19:52:00,1.16046,1.16084,1.1604,1.16084,5630672.0
2007-07-06 19:53:00,1.16092,1.16096,1.16089,1.16096,5734836.0
2007-07-06 19:54:00,1.16086,1.16086,1.16035,1.16035,8383416.0
2007-07-06 19:55:00,1.1608,1.1608,1.1608,1.1608,10103172.0
2007-07-06 19:56:00,1.16045,1.16046,1.16035,1.16035,10103172.0
2007-07-06 19:57:00,1.1602,1.16038,1.1602,1.16032,12379013.0
2007-07-06 19:58:00,1.16044,1.1609,1.16044,1.1609,17191094.0
2007-07-06 19:59:00,1.16095,1.16095,1.16046,1.16073,2627135.0
2007-07-06 20:00:00,1.16078,1.16083,1.16078,1.16083,2933454.0
2007-07-06 20:01:00,1.16078,1.16112,1.16078,1.16108,11071732.0
2007-07-06 20:02:00,1.16111,1.16114,1.16101,1.16101,19295602.0
2007-07-06 20:03:00,1.16098,1.16098,1.1603,1.1606,2625891.0
2007-07-06 20:04:00,1.16065,1.16086,1.16065,1.16086,13796859.0
2007-07-06 20:05:00,1.1611,1.1612,1.1611,1.1612,12202852.0
2007-07-06 20:06:00,1.16089,1.16089,1.1606,1.1606,12202852.0
2007-07-06 20:07:00,1.16061,1.16062,1.1605,1.16055,4562904.0
2007-07-06 20:08:00,1.16055,1.16088,1.16055,1.16088,21669084.0
2007-07-06 20:09:00,1.1609,1.16127,1.1609,1.16127,3662023.0
2007-07-06 20:10:00,1.16139,1.16147,1.16117,1.1614,8598684.0
2007-07-06 20:11:00,1.16141,1.16141,1.16138,1.16139,4222282.0
2007-07-06 20:12:00,1.1614,1.16148,1.16135,1.16144,4319139.0
2007-07-06 20:13:00,1.16154,1.16154,1.16139,1.16139,17532466.0
2007-07-06 20:14:00,1.16136,1.16139,1.16135,1.16135,18255035.0
2007-07-06 20:15:00,1.16124,1.16124,1.16092,1.16092,5154962.0
2007-07-06 20:16:00,1.16095,1.16128,1.16095,1.16128,19520607.0
2007-07-06 20:17:00,1.16127,1.16139,1.16127,1.16139,4468326.0
2007-07-06 20:18:00,1.16153,1.16154,1.16132,1.16132,28639262.0
2007-07-06 20:19:00,1.16122,1.16122,1.16101,1.16101,6283962.0
2007-07-06 20:20:00,1.16096,1.16096,1.16083,1.16083,22657359.0
2007-07-06 20:21:00,1.1608,1.16096,1.1608,1.16096,16151974.0
2007-07-06 20:22:00,1.16106,1.16135,1.16106,1.1612,46148239.0
2007-07-06 20:23:00,1.16123,1.16123,1.16099,1.16099,2263981.0
2007-07-06 20:24:00,1.16092,1.16092,1.1606,1.16069,38302984.0
2007-07-06 20:25:00,1.16069,1.16069,1.16023,1.16023,4843388.0
2007-07-06 20:26:00,1.16026,1.16064,1.16026,1.16064,10077730.0
2007-07-06 20:27:00,1.16072,1.16072,1.16064,1.16067,10413670.0
2007-07-06 20:28:00,1.16071,1.16084,1.16048,1.16084,16598666.0
2007-07-06 20:29:00,1.16082,1.16085,1.16075,1.16085,29559280.0
2007-07-06 20:30:00,1.16094,1.16104,1.16094,1.16103,30578535.0
2007-07-06 20:31:00,1.1611,1.16111,1.16102,1.16103,11790591.0
2007-07-06 20:32:00,1.16106,1.1611,1.16093,1.16093,16110979.0
2007-07-06 20:33:00,1.16094,1.16094,1.16079,1.16089,28458326.0
2007-07-06 20:34:00,1.16091,1.16097,1.16087,1.16097,18248475.0
2007-07-06 20:35:00,1.16085,1.16091,1.16064,1.16064,2305057.0
2007-07-06 20:36:00,1.16052,1.16052,1.16026,1.16026,19216270.0
2007-07-06 20:37:00,1.16031,1.16066,1.16027,1.16066,8486987.0
2007-07-06 20:38:00,1.16068,1.16068,1.16057,1.16063,7962761.0
2007-07-06 20:39:00,1.16072,1.16083,1.16071,1.16083,5124068.0
2007-07-06 20:40:00,1.16077,1.16077,1.16054,1.16054,8462715.0
2007-07-06 20:41:00,1.16052,1.16052,1.16003,1.16003,14415263.0
2007-07-06 20:42:00,1.16019,1.16022,1.15987,1.16014,5595018.0
2007-07-06 20:43:00,1.16018,1.16028,1.16017,1.16028,10013131.0
2007-07-06 20:44:00,1.16022,1.16048,1.16022,1.16048,24380532.0
2007-07-06 20:45:00,1.16047,1.16069,1.16047,1.16069,893986.0
2007-07-06 20:46:00,1.16064,1.16064,1.16044,1.16061,2975458.0
2007-07-06 20:47:00,1.16027,1.1605,1.16027,1.1605,170243.0
2007-07-06 20:48:00,1.16056,1.16068,1.16056,1.16068,23255970.0
2007-07-06 20:49:00,1.16031,1.1606,1.16031,1.1606,4479183.0
2007-07-06 20:50:00,1.16052,1.16054,1.16029,1.16029,11833380.0
2007-07-06 20:51:00,1.16021,1.16062,1.16021,1.16062,2641142.0
2007-07-06 20:52:00,1.16066,1.1608,1.16063,1.1608,3496514.0
2007-07-06 20:53:00,1.16079,1.16079,1.16051,1.16073,8560000.0
2007-07-06 20:54:00,1.16066,1.16066,1.16032,1.16032,5524308.0
2007-07-06 20:55:00,1.16027,1.1606,1.16014,1.1606,13739739.0
2007-07-06 20:56:00,1.16052,1.16074,1.16047,1.16067,5061343.0
2007-07-06 20:57:00,1.16064,1.16064,1.16052,1.16052,20760489.0
2007-07-06 20:58:00,1.16057,1.16059,1.16048,1.16048,10486965.0
2007-07-06 20:59:00,1.16059,1.16064,1.16045,1.16046,5120047.0
2007-07-06 21:00:00,1.16041,1.16052,1.16029,1.16052,10552758.0
2007-07-06 21:01:00,1.16055,1.16062,1.16055,1.16062,3866713.0
2007-07-06 21:02:00,1.1606,1.1607,1.1604,1.16058,6517032.0
2007-07-06 21:03:00,1.16055,1.16055,1.1604,1.1605,9133434.0
2007-07-06 21:04:00,1.16056,1.16059,1.16047,1.16047,8283588.0
2007-07-06 21:05:00,1.16049,1.16058,1.16049,1.16058,3158870.0
2007-07-06 21:06:00,1.16058,1.1606,1.16047,1.1606,6214672.0
2007-07-06 21:07:00,1.16067,1.16079,1.16067,1.16079,753363.0
2007-07-06 21:08:00,1.16078,1.16078,1.16046,1.16057,7399864.0
2007-07-06 21:09:00,1.1606,1.16069,1.16036,1.16069,6387205.0
2007-07-06 21:10:00,1.16064,1.16077,1.16064,1.16077,8987381.0
2007-07-06 21:11:00,1.16072,1.16072,1.16053,1.16053,5241878.0
2007-07-06 21:12:00,1.16063,1.16072,1.16063,1.16071,8237165.0
2007-07-06 21:13:00,1.1607,1.1608,1.1607,1.1607,10304502.0
2007-07-06 21:14:00,1.16072,1.16087,1.16072,1.16081,10304502.0
2007-07-06 21:15:00,1.16084,1.16104,1.16084,1.16104,12403406.0
2007-07-06 21:16:00,1.16109,1.16124,1.16109,1.16124,33573749.0
2007-07-06 21:17:00,1.16117,1.16118,1.16103,1.16103,16921774.0
2007-07-06 21:18:00,1.16091,1.16104,1.16084,1.16088,16689006.0
2007-07-06 21:19:00,1.16098,1.16105,1.16098,1.16102,5893483.0
2007-07-06 21:20:00,1.16113,1.16125,1.16112,1.16125,7601605.0
2007-07-06 21:21:00,1.1612,1.16132,1.16116,1.16116,5094101.0
2007-07-06 21:22:00,1.1612,1.1613,1.161,1.1613,23407835.0
2007-07-06 21:23:00,1.16117,1.16117,1.16103,1.16107,23407835.0
2007-07-06 21:24:00,1.16095,1.16101,1.16093,1.16093,16643259.0
2007-07-06 21:25:00,1.16088,1.16088,1.16072,1.16072,18467955.0
2007-07-06 21:26:00,1.16079,1.16081,1.16072,1.16081,14980306.0
2007-07-06 21:27:00,1.16079,1.16085,1.16079,1.16083,20773813.0
2007-07-06 21:28:00,1.16088,1.16091,1.16085,1.16086,5475399.0
2007-07-06 21:29:00,1.16077,1.16078,1.16063,1.16063,13483316.0
2007-07-06 21:30:00,1.16044,1.16044,1.16035,1.16035,12556881.0
2007-07-06 21:31:00,1.16037,1.16051,1.16037,1.16051,4987798.0
2007-07-06 21:32:00,1.1605,1.1606,1.16035,1.1606,12423606.0
2007-07-06 21:33:00,1.1606,1.1606,1.16041,1.16041,2742926.0
2007-07-06 21:34:00,1.1604,1.1604,1.15985,1.15985,17790153.0
2007-07-06 21:35:00,1.15985,1.16024,1.15982,1.16024,13134253.0
2007-07-06 21:36:00,1.16023,1.1604,1.16023,1.1604,4398308.0
2007-07-06 21:37:00,1.1604,1.16058,1.1604,1.16051,15417536.0
2007-07-06 21:38:00,1.16047,1.16049,1.16023,1.16049,1967362.0
2007-07-06 21:39:00,1.16048,1.16052,1.16043,1.16043,9747166.0
2007-07-06 21:40:00,1.1606,1.1606,1.1605,1.1606,7051789.0
2007-07-06 21:41:00,1.16057,1.16057,1.16024,1.16028,12733732.0
2007-07-06 21:42:00,1.16044,1.16057,1.16038,1.16048,8648949.0
2007-07-06 21:43:00,1.16061,1.16084,1.16061,1.16084,1716566.0
2007-07-06 21:44:00,1.16091,1.16104,1.16091,1.161,12813178.0
2007-07-06 21:45:00,1.16097,1.16098,1.16084,1.16084,11438507.0
2007-07-06 21:46:00,1.16077,1.16077,1.16067,1.1607,6389146.0
2007-07-06 21:47:00,1.16072,1.16082,1.16063,1.16082,6449524.0
2007-07-06 21:48:00,1.16079,1.16079,1.16057,1.16057,2063126.0
2007-07-06 21:49:00,1.16055,1.16055,1.16023,1.16041,16900670.0
2007-07-06 21:50:00,1.16041,1.16044,1.16038,1.16041,6647396.0
2007-07-06 21:51:00,1.16039,1.16046,1.16029,1.16029,15050954.0
2007-07-06 21:52:00,1.16033,1.16053,1.16033,1.16053,4712049.0
2007-07-06 21:53:00,1.16056,1.1606,1.16052,1.16052,7553473.0
2007-07-06 21:54:00,1.16044,1.16051,1.16037,1.16041,9643319.0
2007-07-06 21:55:00,1.1604,1.16047,1.16036,1.16045,29511074.0
2007-07-06 21:56:00,1.16033,1.16045,1.16033,1.16044,3145159.0
2007-07-06 21:57:00,1.16043,1.16049,1.16042,1.16042,6093254.0
2007-07-06 21:58:00,1.1604,1.16046,1.16036,1.16046,17730361.0
2007-07-06 21:59:00,1.16048,1.16065,1.16041,1.16065,3396893.0
2007-07-06 22:00:00,1.16069,1.16089,1.16069,1.1608,5427553.0
2007-07-06 22:01:00,1.16079,1.16084,1.16067,1.16076,8502116.0
2007-07-06 22:02:00,1.1607,1.16083,1.1607,1.16081,4429924.0
2007-07-06 22:03:00,1.16084,1.16084,1.16064,1.16064,15400436.0
2007-07-06 22:04:00,1.16073,1.16074,1.16065,1.16074,10865996.0
2007-07-06 22:05:00,1.16064,1.16078,1.16064,1.16071,10733290.0
2007-07-06 22:06:00,1.16059,1.16066,1.16052,1.16057,9075996.0
2007-07-06 22:07:00,1.16056,1.16063,1.16046,1.16047,39932334.0
2007-07-06 22:08:00,1.16049,1.16053,1.16049,1.16053,5193872.0
2007-07-06 22:09:00,1.16058,1.16063,1.1605,1.1605,16184010.0
2007-07-06 22:10:00,1.16046,1.16046,1.16021,1.16021,20141067.0
2007-07-06 22:11:00,1.1605,1.1605,1.1605,1.1605,6441294.0
2007-07-06 22:12:00,1.16049,1.16054,1.16044,1.16054,6441294.0
2007-07-06 22:13:00,1.16059,1.16073,1.16056,1.16065,927199.0
2007-07-06 22:14:00,1.16072,1.16072,1.16059,1.16062,36911100.0
2007-07-06 22:15:00,1.16055,1.16057,1.16003,1.16003,5288354.0
2007-07-06 22:16:00,1.15996,1.16058,1.15996,1.16058,11896813.0
2007-07-06 22:17:00,1.16065,1.16072,1.16065,1.1607,7212557.0
2007-07-06 22:18:00,1.1607,1.16073,1.1607,1.16071,3253625.0
2007-07-06 22:19:00,1.16066,1.16075,1.16053,1.16053,1256288.0
2007-07-06 22:20:00,1.16056,1.16056,1.16051,1.16056,14406504.0
2007-07-06 22:21:00,1.16055,1.1606,1.16055,1.16057,838922.0
2007-07-06 22:22:00,1.16058,1.16059,1.16038,1.16043,2330637.0
2007-07-06 22:23:00,1.1605,1.1606,1.1605,1.1605,12525681.0
2007-07-06 22:24:00,1.16049,1.16052,1.16043,1.16043,12525681.0
2007-07-06 22:25:00,1.16039,1.16039,1.16024,1.16025,6259554.0
2007-07-06 22:26:00,1.16032,1.16042,1.16012,1.16042,3288738.0
2007-07-06 22:27:00,1.16031,1.16057,1.16031,1.16057,1754802.0
2007-07-06 22:28:00,1.16062,1.16071,1.16061,1.16071,16034310.0
2007-07-06 22:29:00,1.16068,1.16091,1.16068,1.16083,12349103.0
2007-07-06 22:30:00,1.16083,1.16083,1.16068,1.16074,6582942.0
2007-07-06 22:31:00,1.16064,1.16069,1.16058,1.16064,4485943.0
2007-07-06 22:32:00,1.16061,1.16061,1.16037,1.16037,35292483.0
2007-07-06 22:33:00,1.16035,1.16056,1.16035,1.16056,6020976.0
2007-07-06 22:34:00,1.1606,1.16066,1.16055,1.16057,26431114.0
2007-07-06 22:35:00,1.16063,1.16076,1.16042,1.16076,10994349.0
2007-07-06 22:36:00,1.16082,1.16083,1.16072,1.16072,7914327.0
2007-07-06 22:37:00,1.16076,1.16076,1.16052,1.16052,4620832.0
2007-07-06 22:38:00,1.16041,1.16048,1.16041,1.16048,441500.0
2007-07-06 22:39:00,1.1605,1.1605,1.16041,1.16043,8613396.0
2007-07-06 22:40:00,1.16035,1.16035,1.16015,1.16015,12053546.0
2007-07-06 22:41:00,1.16023,1.16033,1.16001,1.16031,7331859.0
2007-07-06 22:42:00,1.16046,1.1605,1.16044,1.16044,7447062.0
2007-07-06 22:43:00,1.16029,1.16033,1.16013,1.16013,6478734.0
2007-07-06 22:44:00,1.16012,1.16012,1.15998,1.16012,11984379.0
2007-07-06 22:45:00,1.16004,1.16022,1.16004,1.16016,4178962.0
2007-07-06 22:46:00,1.1601,1.16014,1.16,1.16003,3497333.0
2007-07-06 22:47:00,1.1603,1.1603,1.1603,1.1603,8385906.0
2007-07-06 22:48:00,1.15986,1.16003,1.15986,1.15997,8385906.0
2007-07-06 22:49:00,1.15989,1.16002,1.15989,1.15992,3788732.0
2007-07-06 22:50:00,1.15988,1.15995,1.15983,1.15988,17655373.0
2007-07-06 22:51:00,1.15989,1.15989,1.15981,1.15981,2827492.0
2007-07-06 22:52:00,1.15976,1.15976,1.1596,1.1596,9508405.0
2007-07-06 22:53:00,1.15957,1.15983,1.15957,1.15983,17090591.0
2007-07-06 22:54:00,1.15979,1.15979,1.15973,1.15973,6479283.0
2007-07-06 22:55:00,1.15976,1.15976,1.15963,1.15974,3029753.0
2007-07-06 22:56:00,1.15987,1.15997,1.15987,1.15992,5054640.0
2007-07-06 22:57:00,1.15991,1.16007,1.15986,1.16007,16433549.0
2007-07-06 22:58:00,1.16008,1.16012,1.16003,1.16012,17805454.0
2007-07-06 22:59:00,1.16012,1.16021,1.16008,1.16008,1405333.0
2007-07-08 23:00:00,1.15941,1.15951,1.15939,1.15939,3868231.0
2007-07-08 23:01:00,1.15939,1.15986,1.15939,1.15986,9200612.0
2007-07-08 23:03:00,1.15982,1.15982,1.1594,1.15948,14634067.0
2007-07-08 23:05:00,1.1594,1.1594,1.15935,1.15935,4953810.0
2007-07-08 23:06:00,1.15935,1.15938,1.15914,1.15914,8450973.0
2007-07-08 23:07:00,1.15937,1.15961,1.15937,1.15961,4381222.0
2007-07-08 23:08:00,1.15966,1.15975,1.15963,1.15975,7980911.0
2007-07-08 23:09:00,1.15978,1.15979,1.15978,1.15979,4052513.0
2007-07-08 23:12:00,1.15977,1.15977,1.15943,1.15943,20306863.0
2007-07-08 23:13:00,1.15954,1.15961,1.15954,1.15961,7814687.0
2007-07-08 23:14:00,1.15958,1.15958,1.15949,1.15949,8295482.0
2007-07-08 23:15:00,1.15937,1.15939,1.15935,1.15939,7392312.0
2007-07-08 23:16:00,1.15939,1.15973,1.15939,1.15973,7266163.0
2007-07-08 23:17:00,1.1595,1.15982,1.1595,1.15969,2655914.0
2007-07-08 23:18:00,1.15964,1.15964,1.15964,1.15964,56534.0
2007-07-08 23:21:00,1.15959,1.15959,1.15931,1.15931,5274004.0
2007-07-08 23:24:00,1.1593,1.1593,1.15926,1.15926,2218367.0
2007-07-08 23:25:00,1.15931,1.15959,1.15931,1.15955,6635579.0
2007-07-08 23:27:00,1.1595,1.15953,1.1594,1.15953,5007807.0
2007-07-08 23:28:00,1.15929,1.15961,1.15929,1.15961,9739819.0
2007-07-08 23:29:00,1.15964,1.15984,1.15964,1.15984,9782776.0
2007-07-08 23:30:00,1.15978,1.15985,1.15976,1.15984,2761088.0
2007-07-08 23:31:00,1.15988,1.16009,1.15983,1.16009,17012055.0
2007-07-08 23:32:00,1.16009,1.16016,1.15997,1.16016,5672730.0
2007-07-08 23:33:00,1.16011,1.16016,1.16011,1.16016,175764.0
2007-07-08 23:35:00,1.16018,1.16034,1.16018,1.16034,8378500.0
2007-07-08 23:36:00,1.16027,1.16027,1.16013,1.16024,6803304.0
2007-07-08 23:38:00,1.16031,1.16053,1.16031,1.16053,19255448.0
2007-07-08 23:39:00,1.16049,1.16052,1.1604,1.16044,11882966.0
2007-07-08 23:40:00,1.1604,1.1604,1.16024,1.16028,4031701.0
2007-07-08 23:41:00,1.16026,1.16026,1.16015,1.16017,39149233.0
2007-07-08 23:42:00,1.16014,1.16014,1.1599,1.1599,6130894.0
2007-07-08 23:45:00,1.15987,1.15987,1.15971,1.15971,18852603.0
2007-07-08 23:47:00,1.15973,1.16008,1.15972,1.1599,13392494.0
2007-07-08 23:48:00,1.15995,1.15996,1.15931,1.15996,2628667.0
2007-07-08 23:49:00,1.15991,1.16001,1.15991,1.16001,2876213.0
2007-07-08 23:50:00,1.16001,1.16004,1.15995,1.16004,4815475.0
2007-07-08 23:51:00,1.16002,1.16002,1.15988,1.1599,5414647.0
2007-07-08 23:52:00,1.15987,1.15987,1.15954,1.15954,11452642.0
2007-07-08 23:54:00,1.15961,1.15964,1.15961,1.15964,208932.0
2007-07-08 23:55:00,1.15964,1.15992,1.15964,1.15992,7426494.0
2007-07-08 23:56:00,1.15998,1.16022,1.15998,1.16021,7934376.0
2007-07-08 23:57:00,1.1603,1.1605,1.16029,1.1605,16455905.0
2007-07-08 23:59:00,1.16053,1.16065,1.16053,1.16061,8631818.0
2007-07-09 00:00:00,1.16072,1.16072,1.16052,1.16056,7870754.0
2007-07-09 00:01:00,1.16046,1.16052,1.16041,1.16044,5294844.0
2007-07-09 00:02:00,1.16035,1.16052,1.16033,1.16052,16630668.0
2007-07-09 00:03:00,1.16056,1.16059,1.16033,1.16035,8918313.0
2007-07-09 00:04:00,1.16044,1.16045,1.16032,1.1604,10905221.0
2007-07-09 00:05:00,1.16042,1.16056,1.16042,1.16055,22049408.0
2007-07-09 00:06:00,1.16056,1.16056,1.16042,1.16056,2703885.0
2007-07-09 00:07:00,1.16053,1.16067,1.16053,1.16062,22929685.0
2007-07-09 00:08:00,1.16071,1.16087,1.16071,1.16086,31348069.0
2007-07-09 00:09:00,1.16081,1.16082,1.16047,1.16066,19182140.0
2007-07-09 00:10:00,1.16041,1.16061,1.16041,1.16051,4454219.0
2007-07-09 00:11:00,1.1607,1.1607,1.1607,1.1607,6322125.0
2007-07-09 00:12:00,1.1605,1.1605,1.16036,1.16036,6322125.0
2007-07-09 00:13:00,1.1606,1.1606,1.1606,1.1606,10504066.0
2007-07-09 00:14:00,1.16037,1.16038,1.16016,1.16016,10504066.0
2007-07-09 00:15:00,1.16018,1.16046,1.16012,1.16046,13862567.0
2007-07-09 00:16:00,1.16044,1.16057,1.16038,1.16057,4423398.0
2007-07-09 00:17:00,1.16055,1.16055,1.16023,1.16023,16002568.0
2007-07-09 00:18:00,1.16022,1.16022,1.1599,1.16022,17371033.0
2007-07-09 00:19:00,1.1602,1.16034,1.1602,1.16032,2012114.0
2007-07-09 00:20:00,1.16028,1.16037,1.16017,1.16036,22247477.0
2007-07-09 00:21:00,1.16049,1.16049,1.16001,1.16029,17921453.0
2007-07-09 00:22:00,1.16029,1.16047,1.16027,1.16047,14645452.0
2007-07-09 00:23:00,1.1605,1.16083,1.1605,1.16083,6203333.0
2007-07-09 00:24:00,1.16101,1.16108,1.16098,1.16102,17005442.0
2007-07-09 00:25:00,1.16091,1.16091,1.16064,1.16064,6449667.0
2007-07-09 00:26:00,1.16066,1.16067,1.16042,1.16048,14414076.0
2007-07-09 00:27:00,1.1605,1.16056,1.16042,1.16043,4879718.0
2007-07-09 00:28:00,1.16041,1.16041,1.16025,1.16029,12600937.0
2007-07-09 00:29:00,1.16028,1.16037,1.16028,1.16036,8303852.0
2007-07-09 00:30:00,1.16036,1.16036,1.15986,1.16,6473922.0
2007-07-09 00:31:00,1.16011,1.16034,1.16011,1.16034,5824495.0
2007-07-09 00:32:00,1.16026,1.1603,1.16015,1.1603,10372279.0
2007-07-09 00:33:00,1.16032,1.16042,1.1603,1.16042,3284057.0
2007-07-09 00:34:00,1.16048,1.16057,1.16048,1.16056,12407494.0
2007-07-09 00:35:00,1.16052,1.16052,1.16037,1.16037,6960469.0
2007-07-09 00:36:00,1.16033,1.16035,1.16033,1.16035,947500.0
2007-07-09 00:37:00,1.16039,1.16043,1.16037,1.16037,7601543.0
2007-07-09 00:39:00,1.16032,1.16032,1.16014,1.16014,14415511.0
2007-07-09 00:42:00,1.16008,1.16009,1.15983,1.1599,17238981.0
2007-07-09 00:43:00,1.15989,1.16008,1.15986,1.15987,16453198.0
2007-07-09 00:44:00,1.16017,1.16039,1.16017,1.16039,24952619.0
2007-07-09 00:45:00,1.16039,1.1606,1.16025,1.16054,8126247.0
2007-07-09 00:46:00,1.16047,1.16052,1.16046,1.16052,17924274.0
2007-07-09 00:47:00,1.16054,1.16054,1.16019,1.16025,10730371.0
2007-07-09 00:48:00,1.16025,1.16034,1.16018,1.16034,4808450.0
2007-07-09 00:49:00,1.16037,1.16048,1.16037,1.16042,11719025.0
2007-07-09 00:50:00,1.16035,1.16035,1.16019,1.16019,42190055.0
2007-07-09 00:51:00,1.16015,1.16015,1.1598,1.1599,21770948.0
2007-07-09 00:52:00,1.15988,1.16042,1.15988,1.16042,15184495.0
2007-07-09 00:53:00,1.16047,1.16055,1.16045,1.1605,10476183.0
2007-07-09 00:54:00,1.16047,1.1606,1.16047,1.1605,2456734.0
2007-07-09 00:55:00,1.16052,1.16052,1.16031,1.16036,9934187.0
2007-07-09 00:56:00,1.16023,1.16023,1.16008,1.16008,11153615.0
2007-07-09 00:57:00,1.16024,1.1603,1.16021,1.1603,16072056.0
2007-07-09 00:59:00,1.1603,1.1603,1.1603,1.1603,4872632.0
2007-07-09 01:00:00,1.16028,1.16028,1.16001,1.16017,4872632.0
2007-07-09 01:01:00,1.16014,1.16031,1.16014,1.16031,6769744.0
2007-07-09 01:02:00,1.1603,1.16033,1.15996,1.15996,9716077.0
2007-07-09 01:03:00,1.15999,1.16033,1.15999,1.16015,17391097.0
2007-07-09 01:04:00,1.16009,1.16009,1.15956,1.15979,25937589.0
2007-07-09 01:05:00,1.15979,1.16018,1.15979,1.16018,8990585.0
2007-07-09 01:06:00,1.1601,1.16029,1.1601,1.16026,20336550.0
2007-07-09 01:07:00,1.16022,1.16022,1.1601,1.16017,6761033.0
2007-07-09 01:08:00,1.16018,1.16054,1.16016,1.16043,3641132.0
2007-07-09 01:09:00,1.16037,1.16037,1.16027,1.16031,3385403.0
2007-07-09 01:10:00,1.16028,1.16028,1.15976,1.15985,9238170.0
2007-07-09 01:11:00,1.15983,1.15984,1.15972,1.15984,9964130.0
2007-07-09 01:12:00,1.15986,1.15986,1.15977,1.15985,2684049.0
2007-07-09 01:13:00,1.1598,1.16001,1.1598,1.16001,2543521.0
2007-07-09 01:14:00,1.16002,1.16007,1.16002,1.16007,8035349.0
2007-07-09 01:15:00,1.16003,1.16022,1.16003,1.16021,4351595.0
2007-07-09 01:16:00,1.1607,1.1607,1.1607,1.1607,6354044.0
2007-07-09 01:17:00,1.1608,1.1608,1.1608,1.1608,6354044.0
2007-07-09 01:18:00,1.16013,1.16021,1.16013,1.16017,6354044.0
2007-07-09 01:19:00,1.16021,1.16034,1.16021,1.1603,2489663.0
2007-07-09 01:20:00,1.1608,1.1608,1.1608,1.1608,162801.0
2007-07-09 01:21:00,1.16035,1.16035,1.16035,1.16035,162801.0
2007-07-09 01:22:00,1.1607,1.1607,1.1607,1.1607,4555392.0
2007-07-09 01:23:00,1.16037,1.16053,1.16032,1.16053,4555392.0
2007-07-09 01:24:00,1.16041,1.16041,1.16032,1.16032,1559669.0
2007-07-09 01:25:00,1.16028,1.16036,1.16028,1.16036,11994424.0
2007-07-09 01:26:00,1.1609,1.1609,1.1607,1.1607,8593529.0
2007-07-09 01:27:00,1.16036,1.16074,1.16036,1.16074,8593529.0
2007-07-09 01:28:00,1.16066,1.16084,1.16066,1.16069,10108340.0
2007-07-09 01:29:00,1.1608,1.161,1.1608,1.161,6133684.0
2007-07-09 01:30:00,1.16084,1.16087,1.16076,1.16087,6133684.0
2007-07-09 01:31:00,1.16088,1.16095,1.16076,1.16095,4450053.0
2007-07-09 01:32:00,1.16091,1.16098,1.16076,1.16076,16841822.0
2007-07-09 01:33:00,1.16086,1.16092,1.16066,1.16087,10238536.0
2007-07-09 01:34:00,1.16071,1.1608,1.16048,1.16059,7766427.0
2007-07-09 01:35:00,1.16059,1.16064,1.16048,1.16048,5963703.0
2007-07-09 01:36:00,1.16052,1.16075,1.16052,1.16075,8346057.0
2007-07-09 01:37:00,1.16073,1.16076,1.16067,1.16076,1519364.0
2007-07-09 01:38:00,1.16084,1.16094,1.16082,1.16094,1291294.0
2007-07-09 01:39:00,1.16091,1.16091,1.16074,1.16079,7316171.0
2007-07-09 01:40:00,1.16075,1.16075,1.16067,1.16068,6897814.0
2007-07-09 01:41:00,1.16067,1.16069,1.16044,1.1605,10833434.0
2007-07-09 01:42:00,1.16034,1.16034,1.16015,1.16018,9388435.0
2007-07-09 01:43:00,1.16023,1.16057,1.16006,1.16057,21374286.0
2007-07-09 01:44:00,1.16058,1.16074,1.16049,1.16074,31900776.0
2007-07-09 01:45:00,1.16071,1.16071,1.16048,1.16056,12756238.0
2007-07-09 01:46:00,1.1609,1.161,1.1609,1.1609,2550892.0
2007-07-09 01:47:00,1.16056,1.16085,1.16056,1.16077,2550892.0
2007-07-09 01:48:00,1.16077,1.16077,1.16043,1.16048,5730992.0
2007-07-09 01:49:00,1.16051,1.1608,1.16051,1.16078,12121632.0
2007-07-09 01:50:00,1.16082,1.16108,1.16082,1.16108,12942784.0
2007-07-09 01:51:00,1.16107,1.16107,1.16076,1.16078,10662866.0
2007-07-09 01:52:00,1.16082,1.1611,1.16076,1.1611,20178393.0
2007-07-09 01:53:00,1.16103,1.16107,1.16088,1.16094,28252508.0
2007-07-09 01:54:00,1.16089,1.16092,1.16068,1.16088,24653396.0
2007-07-09 01:55:00,1.1609,1.16104,1.1609,1.161,4961462.0
2007-07-09 01:57:00,1.16092,1.16092,1.16075,1.16088,10914218.0
2007-07-09 01:58:00,1.16087,1.16104,1.16087,1.16103,3526405.0
2007-07-09 01:59:00,1.1613,1.1613,1.1613,1.1613,8657638.0
2007-07-09 02:00:00,1.16122,1.16128,1.1612,1.16127,8657638.0
2007-07-09 02:01:00,1.16128,1.16131,1.16121,1.16129,5290636.0
2007-07-09 02:02:00,1.16135,1.16161,1.16135,1.16161,11411773.0
2007-07-09 02:03:00,1.16153,1.16157,1.16132,1.16144,6141327.0
2007-07-09 02:04:00,1.16161,1.16173,1.16161,1.16173,5045212.0
2007-07-09 02:05:00,1.16175,1.162,1.16175,1.162,26546136.0
2007-07-09 02:06:00,1.16201,1.16201,1.16183,1.16183,27961708.0
2007-07-09 02:07:00,1.16183,1.16183,1.16162,1.16165,19406033.0
2007-07-09 02:08:00,1.16164,1.16172,1.16159,1.16172,11123375.0
2007-07-09 02:09:00,1.16171,1.16173,1.16156,1.16158,13073518.0
2007-07-09 02:10:00,1.16149,1.16149,1.16116,1.16116,12454159.0
2007-07-09 02:11:00,1.16113,1.16162,1.16111,1.16155,5606528.0
2007-07-09 02:12:00,1.16151,1.16153,1.16129,1.16131,2348455.0
2007-07-09 02:13:00,1.16138,1.16158,1.16138,1.16158,4009325.0
2007-07-09 02:14:00,1.16159,1.16164,1.16154,1.16164,13497235.0
2007-07-09 02:15:00,1.16169,1.16181,1.16169,1.16181,32452468.0
2007-07-09 02:16:00,1.16177,1.16177,1.16109,1.16124,22659052.0
2007-07-09 02:17:00,1.16124,1.16147,1.16124,1.16141,9381868.0
2007-07-09 02:18:00,1.1615,1.16168,1.16142,1.16162,10872576.0
2007-07-09 02:19:00,1.16158,1.16158,1.16155,1.16155,6688465.0
2007-07-09 02:20:00,1.16157,1.16165,1.16152,1.16165,7639315.0
2007-07-09 02:21:00,1.16162,1.16162,1.1615,1.16151,12203302.0
2007-07-09 02:22:00,1.16137,1.16139,1.16122,1.16122,1662324.0
2007-07-09 02:23:00,1.16124,1.16156,1.16124,1.16151,8030460.0
2007-07-09 02:24:00,1.16141,1.16141,1.16114,1.16114,6061290.0
2007-07-09 02:25:00,1.16114,1.16135,1.16104,1.16124,8345613.0
2007-07-09 02:26:00,1.16139,1.1616,1.16118,1.1616,11117967.0
2007-07-09 02:27:00,1.16147,1.16147,1.16116,1.16116,16963965.0
2007-07-09 02:28:00,1.16133,1.16154,1.16133,1.16152,4585320.0
2007-07-09 02:29:00,1.16156,1.16159,1.16151,1.16151,5675659.0
2007-07-09 02:30:00,1.16144,1.16144,1.16095,1.16095,4817566.0
2007-07-09 02:31:00,1.1608,1.16129,1.1608,1.16125,9807257.0
2007-07-09 02:32:00,1.16136,1.16145,1.16136,1.16144,8772487.0
2007-07-09 02:33:00,1.16145,1.16145,1.16093,1.16096,7179665.0
2007-07-09 02:34:00,1.16102,1.16112,1.16101,1.16111,8195066.0
2007-07-09 02:35:00,1.1617,1.1617,1.1617,1.1617,7423593.0
2007-07-09 02:36:00,1.1612,1.1612,1.16088,1.16097,7423593.0
2007-07-09 02:37:00,1.1615,1.1616,1.1615,1.1616,6729579.0
2007-07-09 02:39:00,1.16093,1.16133,1.16093,1.16133,6729579.0
2007-07-09 02:40:00,1.16129,1.16137,1.16105,1.16105,2684561.0
2007-07-09 02:41:00,1.16099,1.16103,1.16098,1.16098,6652056.0
2007-07-09 02:42:00,1.16112,1.16134,1.16112,1.16119,22752923.0
2007-07-09 02:43:00,1.16122,1.16123,1.16111,1.16117,17256893.0
2007-07-09 02:44:00,1.16123,1.16124,1.1611,1.1611,4130608.0
2007-07-09 02:45:00,1.16119,1.16119,1.16118,1.16118,7580518.0
2007-07-09 02:46:00,1.1614,1.1614,1.1614,1.1614,10434736.0
2007-07-09 02:48:00,1.16109,1.16109,1.16083,1.16089,10434736.0
2007-07-09 02:49:00,1.1609,1.16126,1.16089,1.16126,9927113.0
2007-07-09 02:50:00,1.16129,1.16141,1.16129,1.16141,3335374.0
2007-07-09 02:51:00,1.1614,1.16153,1.16119,1.1613,3768898.0
2007-07-09 02:52:00,1.16123,1.16126,1.16117,1.16126,6499119.0
2007-07-09 02:53:00,1.16133,1.16144,1.16128,1.16128,20585635.0
2007-07-09 02:54:00,1.16134,1.16135,1.16121,1.16127,9760706.0
2007-07-09 02:55:00,1.16133,1.16142,1.16113,1.16139,26792262.0
2007-07-09 02:56:00,1.16135,1.16135,1.16123,1.16123,17103754.0
2007-07-09 02:57:00,1.16123,1.16125,1.16071,1.16072,9074510.0
2007-07-09 02:58:00,1.16083,1.1611,1.16083,1.1611,7940461.0
2007-07-09 02:59:00,1.16117,1.16143,1.1611,1.16143,4461711.0
2007-07-09 03:00:00,1.16138,1.16138,1.16095,1.16096,5232886.0
2007-07-09 03:01:00,1.16098,1.16112,1.16098,1.16112,5849108.0
2007-07-09 03:02:00,1.16113,1.16113,1.16101,1.16113,17313428.0
2007-07-09 03:03:00,1.16114,1.16131,1.16114,1.16114,11739412.0
2007-07-09 03:04:00,1.16118,1.1616,1.16117,1.1616,9715587.0
2007-07-09 03:05:00,1.16155,1.16168,1.16155,1.16167,2661972.0
2007-07-09 03:06:00,1.16173,1.16185,1.16172,1.16173,10932050.0
2007-07-09 03:07:00,1.16173,1.16178,1.1617,1.16171,14269799.0
2007-07-09 03:08:00,1.16168,1.16168,1.16153,1.16154,20206932.0
2007-07-09 03:09:00,1.16162,1.1618,1.16162,1.16179,39726982.0
2007-07-09 03:10:00,1.16177,1.16179,1.16161,1.16161,11552666.0
2007-07-09 03:11:00,1.16157,1.16157,1.16146,1.16146,4947474.0
2007-07-09 03:12:00,1.1614,1.16159,1.16122,1.16159,11388634.0
2007-07-09 03:13:00,1.16162,1.16166,1.1616,1.16166,17741535.0
2007-07-09 03:14:00,1.16165,1.16165,1.161,1.16127,7827998.0
2007-07-09 03:15:00,1.16134,1.16167,1.16134,1.16167,23660744.0
2007-07-09 03:16:00,1.16142,1.16193,1.16142,1.16193,15892201.0
2007-07-09 03:17:00,1.16197,1.16205,1.1619,1.1619,18879620.0
2007-07-09 03:18:00,1.16191,1.16191,1.16169,1.16169,4745765.0
2007-07-09 03:19:00,1.1622,1.1622,1.1622,1.1622,14584694.0
2007-07-09 03:20:00,1.16178,1.16188,1.16178,1.16181,14584694.0
2007-07-09 03:21:00,1.16178,1.16178,1.16161,1.16164,7829937.0
2007-07-09 03:22:00,1.16165,1.16193,1.16165,1.16192,6913008.0
2007-07-09 03:23:00,1.1619,1.1619,1.16189,1.16189,969509.0
2007-07-09 03:24:00,1.16197,1.16216,1.16197,1.16216,6467034.0
2007-07-09 03:25:00,1.1622,1.16267,1.1622,1.16267,12971766.0
2007-07-09 03:26:00,1.16266,1.16266,1.16266,1.16266,630597.0
2007-07-09 03:27:00,1.16258,1.16258,1.16218,1.16225,11418186.0
2007-07-09 03:28:00,1.16231,1.16236,1.16229,1.16236,6385806.0
2007-07-09 03:29:00,1.16223,1.16236,1.16204,1.16236,5936110.0
2007-07-09 03:30:00,1.16228,1.16228,1.16191,1.16192,9169447.0
2007-07-09 03:31:00,1.16197,1.16229,1.16197,1.16229,13243233.0
2007-07-09 03:32:00,1.16239,1.16239,1.16229,1.16231,4509072.0
2007-07-09 03:33:00,1.16226,1.16226,1.16197,1.16198,14083124.0
2007-07-09 03:34:00,1.16203,1.16226,1.16203,1.16226,6283776.0
2007-07-09 03:35:00,1.16239,1.16247,1.16239,1.16243,16428792.0
2007-07-09 03:36:00,1.16236,1.16253,1.16236,1.16236,6212031.0
2007-07-09 03:37:00,1.16233,1.16237,1.16223,1.16233,14466073.0
2007-07-09 03:38:00,1.16239,1.16249,1.16221,1.16249,16694415.0
2007-07-09 03:39:00,1.16242,1.16256,1.16236,1.16252,24340787.0
2007-07-09 03:40:00,1.16249,1.16249,1.16233,1.16233,1903790.0
2007-07-09 03:41:00,1.16237,1.16253,1.16213,1.16253,16272629.0
2007-07-09 03:42:00,1.16254,1.16259,1.16249,1.16259,17148057.0
2007-07-09 03:43:00,1.16257,1.16257,1.16233,1.16237,4171049.0
2007-07-09 03:44:00,1.16247,1.16256,1.16247,1.16247,8173798.0
2007-07-09 03:45:00,1.16238,1.16238,1.16217,1.16228,10753550.0
2007-07-09 03:46:00,1.16237,1.16246,1.16233,1.16235,3217498.0
2007-07-09 03:47:00,1.16237,1.16246,1.16237,1.16246,6586919.0
2007-07-09 03:48:00,1.1624,1.1624,1.16224,1.16232,5452607.0
2007-07-09 03:49:00,1.16228,1.16232,1.16211,1.16211,4403142.0
2007-07-09 03:50:00,1.16239,1.16241,1.16214,1.1623,19785603.0
2007-07-09 03:51:00,1.16234,1.16239,1.16231,1.16231,66659947.0
2007-07-09 03:52:00,1.16216,1.16223,1.16215,1.16223,12658629.0
2007-07-09 03:53:00,1.16236,1.16236,1.16226,1.16227,2784927.0
2007-07-09 03:54:00,1.16218,1.16237,1.16215,1.16237,23658160.0
2007-07-09 03:55:00,1.16246,1.16259,1.16244,1.16254,9980982.0
2007-07-09 03:56:00,1.16248,1.16248,1.16243,1.16243,9142299.0
2007-07-09 03:57:00,1.16245,1.16245,1.16228,1.16234,15219792.0
2007-07-09 03:58:00,1.16237,1.16247,1.16236,1.16241,5302266.0
2007-07-09 03:59:00,1.16255,1.16276,1.16255,1.16276,7498099.0
2007-07-09 04:00:00,1.16267,1.16274,1.16263,1.16263,7065439.0
2007-07-09 04:01:00,1.16254,1.16263,1.16254,1.16254,17264660.0
2007-07-09 04:02:00,1.1625,1.1625,1.1623,1.16233,16573579.0
2007-07-09 04:03:00,1.16223,1.16223,1.16208,1.16211,8103744.0
2007-07-09 04:04:00,1.16211,1.16211,1.16201,1.16201,7395435.0
2007-07-09 04:05:00,1.1622,1.1622,1.1622,1.1622,6102872.0
2007-07-09 04:06:00,1.16197,1.162,1.16191,1.162,6102872.0
2007-07-09 04:07:00,1.162,1.16209,1.16177,1.16204,12134607.0
2007-07-09 04:08:00,1.16206,1.16214,1.16201,1.16214,5918294.0
2007-07-09 04:09:00,1.16212,1.16212,1.16187,1.16197,5270301.0
2007-07-09 04:10:00,1.16206,1.16212,1.16206,1.16209,2871333.0
2007-07-09 04:11:00,1.16217,1.16217,1.16151,1.16209,2538548.0
2007-07-09 04:12:00,1.16195,1.16219,1.16195,1.16219,12609447.0
2007-07-09 04:13:00,1.16227,1.16235,1.16227,1.1623,3907506.0
2007-07-09 04:14:00,1.1622,1.1622,1.16201,1.16218,19992157.0
2007-07-09 04:15:00,1.1622,1.1622,1.16213,1.16213,20017662.0
2007-07-09 04:16:00,1.16211,1.16216,1.16211,1.16214,17346000.0
2007-07-09 04:17:00,1.16227,1.16253,1.16227,1.16253,6036126.0
2007-07-09 04:18:00,1.16251,1.16253,1.16241,1.16241,37876579.0
2007-07-09 04:19:00,1.16235,1.16235,1.1622,1.16223,4411053.0
2007-07-09 04:20:00,1.16224,1.16227,1.16218,1.1622,12393584.0
2007-07-09 04:21:00,1.16222,1.16222,1.16186,1.16205,17563593.0
2007-07-09 04:22:00,1.16202,1.16221,1.16179,1.16221,8149546.0
2007-07-09 04:23:00,1.16224,1.16226,1.16211,1.16211,7192414.0
2007-07-09 04:24:00,1.16196,1.16196,1.16182,1.16196,8529521.0
2007-07-09 04:25:00,1.162,1.16222,1.162,1.16222,23261233.0
2007-07-09 04:27:00,1.16225,1.16229,1.1622,1.16229,5381585.0
2007-07-09 04:28:00,1.16229,1.16229,1.16209,1.16222,25063442.0
2007-07-09 04:29:00,1.16224,1.16227,1.16219,1.16219,2986574.0
2007-07-09 04:30:00,1.16222,1.16224,1.16219,1.16219,10011028.0
2007-07-09 04:31:00,1.1621,1.1621,1.16182,1.16182,9406817.0
2007-07-09 04:32:00,1.16218,1.16226,1.16217,1.1622,6033174.0
2007-07-09 04:33:00,1.1621,1.16214,1.16197,1.16214,15385792.0
2007-07-09 04:34:00,1.16226,1.16236,1.16226,1.16236,6134399.0
2007-07-09 04:35:00,1.16236,1.16236,1.16232,1.16232,2326308.0
2007-07-09 04:36:00,1.16231,1.16237,1.16231,1.16233,4779851.0
2007-07-09 04:37:00,1.1623,1.16242,1.16229,1.16229,9095199.0
2007-07-09 04:38:00,1.16224,1.16235,1.16224,1.16231,5549831.0
2007-07-09 04:39:00,1.16227,1.16227,1.16204,1.1621,7170558.0
2007-07-09 04:40:00,1.16222,1.16253,1.16222,1.16253,7161910.0
2007-07-09 04:41:00,1.16253,1.16269,1.16253,1.16267,5003837.0
2007-07-09 04:42:00,1.16263,1.16266,1.16228,1.16228,2679493.0
2007-07-09 04:43:00,1.16256,1.16256,1.16229,1.16229,7242264.0
2007-07-09 04:44:00,1.16236,1.16246,1.16229,1.16229,7147163.0
2007-07-09 04:45:00,1.16233,1.16233,1.16216,1.16216,8633033.0
2007-07-09 04:46:00,1.16223,1.16223,1.1622,1.1622,8380361.0
2007-07-09 04:47:00,1.16212,1.16246,1.16212,1.16246,21148576.0
2007-07-09 04:48:00,1.1624,1.1624,1.16206,1.16206,8227810.0
2007-07-09 04:49:00,1.1626,1.1626,1.1626,1.1626,16766984.0
2007-07-09 04:50:00,1.1625,1.1626,1.1625,1.1626,16766984.0
2007-07-09 04:51:00,1.16193,1.16193,1.16183,1.1619,16766984.0
2007-07-09 04:52:00,1.1619,1.1622,1.1619,1.16218,4052559.0
2007-07-09 04:54:00,1.16227,1.16234,1.16225,1.16225,5194851.0
2007-07-09 04:55:00,1.16224,1.16241,1.16205,1.16241,13448766.0
2007-07-09 04:56:00,1.16249,1.16256,1.16231,1.16256,14700219.0
2007-07-09 04:57:00,1.16256,1.16256,1.16232,1.16236,16393511.0
2007-07-09 04:58:00,1.16249,1.16253,1.16246,1.16249,8857815.0
2007-07-09 04:59:00,1.16248,1.16248,1.16242,1.16246,4056450.0
2007-07-09 05:00:00,1.16242,1.16242,1.16208,1.16208,1455851.0
2007-07-09 05:01:00,1.1621,1.16244,1.1621,1.1624,19207609.0
2007-07-09 05:02:00,1.16239,1.16244,1.16226,1.16236,16009302.0
2007-07-09 05:03:00,1.16236,1.16241,1.16232,1.16241,4785232.0
2007-07-09 05:04:00,1.1624,1.1626,1.1624,1.1626,2313930.0
2007-07-09 05:05:00,1.16238,1.16249,1.16238,1.16248,2313930.0
2007-07-09 05:06:00,1.16251,1.16251,1.16235,1.16235,16652628.0
2007-07-09 05:07:00,1.1623,1.16239,1.16228,1.16228,8939831.0
2007-07-09 05:08:00,1.16224,1.16228,1.1622,1.16227,2939792.0
2007-07-09 05:09:00,1.16219,1.16219,1.16179,1.16179,16593396.0
2007-07-09 05:10:00,1.16193,1.16218,1.16193,1.1621,4062546.0
2007-07-09 05:11:00,1.16221,1.16223,1.16204,1.16204,8202978.0
2007-07-09 05:12:00,1.16217,1.16222,1.16216,1.1622,5072541.0
2007-07-09 05:13:00,1.16227,1.16243,1.16223,1.16243,3604012.0
2007-07-09 05:14:00,1.16245,1.16246,1.16224,1.16224,4035695.0
2007-07-09 05:15:00,1.16226,1.16232,1.16202,1.16232,12282849.0
2007-07-09 05:16:00,1.16224,1.16224,1.16213,1.16216,6924682.0
2007-07-09 05:17:00,1.1623,1.16234,1.1623,1.16234,6876327.0
2007-07-09 05:18:00,1.16215,1.16215,1.16175,1.16193,7362784.0
2007-07-09 05:19:00,1.16188,1.16237,1.16188,1.16237,12178989.0
2007-07-09 05:20:00,1.16241,1.16249,1.16239,1.16249,9155396.0
2007-07-09 05:21:00,1.16243,1.16243,1.16232,1.16232,427562.0
2007-07-09 05:22:00,1.16237,1.16238,1.16235,1.16235,4242409.0
2007-07-09 05:23:00,1.16223,1.16229,1.16217,1.16217,7759143.0
2007-07-09 05:24:00,1.16203,1.16203,1.16175,1.16199,11518437.0
2007-07-09 05:25:00,1.16211,1.1624,1.16211,1.16234,27960557.0
2007-07-09 05:26:00,1.16227,1.16227,1.16216,1.16218,6385594.0
2007-07-09 05:27:00,1.16228,1.16232,1.1622,1.1622,38365564.0
2007-07-09 05:28:00,1.16224,1.16227,1.16215,1.16215,4283752.0
2007-07-09 05:29:00,1.16216,1.16216,1.16203,1.16211,6441235.0
2007-07-09 05:30:00,1.16199,1.16208,1.16185,1.16196,7802262.0
2007-07-09 05:31:00,1.16191,1.16205,1.16174,1.16205,14887611.0
2007-07-09 05:33:00,1.16213,1.16217,1.16184,1.16217,3075025.0
2007-07-09 05:34:00,1.16217,1.16217,1.16196,1.16198,6478529.0
2007-07-09 05:35:00,1.16194,1.16201,1.16188,1.16201,11670252.0
2007-07-09 05:36:00,1.16204,1.16209,1.16182,1.16209,6905919.0
2007-07-09 05:37:00,1.16206,1.16206,1.16199,1.16202,2259463.0
2007-07-09 05:38:00,1.16201,1.16206,1.16199,1.16203,790317.0
2007-07-09 05:39:00,1.16197,1.16198,1.16183,1.16198,13476618.0
2007-07-09 05:40:00,1.16192,1.16202,1.16191,1.16191,1169076.0
2007-07-09 05:42:00,1.16185,1.16185,1.1615,1.1615,6578399.0
2007-07-09 05:43:00,1.16143,1.1617,1.16143,1.16162,11453559.0
2007-07-09 05:44:00,1.16169,1.162,1.16169,1.16188,5369979.0
2007-07-09 05:45:00,1.16185,1.16185,1.16159,1.16159,37205024.0
2007-07-09 05:46:00,1.16148,1.16188,1.16148,1.16188,19482200.0
2007-07-09 05:47:00,1.16193,1.1623,1.16193,1.16226,6066962.0
2007-07-09 05:48:00,1.16225,1.16225,1.16208,1.16216,10930038.0
2007-07-09 05:49:00,1.16188,1.16218,1.16188,1.16218,20923611.0
2007-07-09 05:50:00,1.16217,1.16217,1.16192,1.16193,14779917.0
2007-07-09 05:51:00,1.1619,1.16201,1.16176,1.16201,5305282.0
2007-07-09 05:52:00,1.16195,1.16195,1.16195,1.16195,178263.0
2007-07-09 05:53:00,1.16186,1.16187,1.16164,1.16181,9899647.0
2007-07-09 05:54:00,1.16182,1.16182,1.16158,1.16159,11187503.0
2007-07-09 05:55:00,1.16182,1.16198,1.16182,1.16195,11907939.0
2007-07-09 05:56:00,1.16189,1.16199,1.16188,1.16192,14759858.0
2007-07-09 05:57:00,1.16177,1.16177,1.16146,1.16146,4075741.0
2007-07-09 05:58:00,1.16152,1.16195,1.16152,1.16189,8018596.0
2007-07-09 05:59:00,1.16187,1.16192,1.1618,1.16192,5029702.0
2007-07-09 06:00:00,1.16199,1.16204,1.16192,1.16204,3724254.0
2007-07-09 06:01:00,1.16205,1.16205,1.16189,1.16189,17212272.0
2007-07-09 06:02:00,1.16186,1.16201,1.16184,1.16201,6290136.0
2007-07-09 06:03:00,1.1621,1.16219,1.16199,1.16199,3143586.0
2007-07-09 06:04:00,1.16197,1.16197,1.16172,1.16178,32192730.0
2007-07-09 06:05:00,1.16188,1.1621,1.16188,1.1621,10163699.0
2007-07-09 06:06:00,1.16216,1.1622,1.16215,1.16216,7982958.0
2007-07-09 06:07:00,1.16217,1.16222,1.16212,1.16221,4408317.0
2007-07-09 06:08:00,1.16218,1.16222,1.16208,1.16208,13696381.0
2007-07-09 06:09:00,1.16208,1.16208,1.16198,1.16198,6059613.0
2007-07-09 06:10:00,1.162,1.16208,1.16182,1.16205,18296710.0
2007-07-09 06:11:00,1.16203,1.16212,1.16197,1.16212,1928876.0
2007-07-09 06:12:00,1.16214,1.16214,1.16198,1.16208,6587199.0
2007-07-09 06:13:00,1.16206,1.16212,1.16202,1.16207,6546254.0
2007-07-09 06:14:00,1.16195,1.16195,1.16171,1.16172,11892812.0
2007-07-09 06:15:00,1.16175,1.1622,1.16175,1.1622,13216275.0
2007-07-09 06:16:00,1.16216,1.16216,1.16179,1.16179,1814553.0
2007-07-09 06:17:00,1.16164,1.16164,1.16142,1.16148,8729257.0
2007-07-09 06:18:00,1.16135,1.1616,1.16135,1.1616,12394133.0
2007-07-09 06:19:00,1.16162,1.16194,1.16162,1.16194,6777960.0
2007-07-09 06:20:00,1.16191,1.16214,1.16191,1.16212,10466194.0
2007-07-09 06:21:00,1.16205,1.1621,1.16157,1.16185,1940197.0
2007-07-09 06:22:00,1.16191,1.16199,1.16174,1.16199,15060598.0
2007-07-09 06:23:00,1.16208,1.16209,1.16201,1.16201,4264819.0
2007-07-09 06:24:00,1.16199,1.16202,1.16186,1.16199,12875455.0
2007-07-09 06:25:00,1.16203,1.1621,1.16191,1.16191,18416306.0
2007-07-09 06:26:00,1.16177,1.1618,1.16167,1.16167,2695484.0
2007-07-09 06:27:00,1.16166,1.16224,1.16162,1.16224,13755101.0
2007-07-09 06:28:00,1.16236,1.16266,1.16236,1.16262,13150102.0
2007-07-09 06:29:00,1.16263,1.1627,1.16263,1.16267,13751923.0
2007-07-09 06:30:00,1.16278,1.16278,1.16217,1.16217,13327386.0
2007-07-09 06:31:00,1.16217,1.16247,1.16216,1.16247,5814994.0
2007-07-09 06:32:00,1.16255,1.16277,1.16255,1.16277,19716983.0
2007-07-09 06:33:00,1.16267,1.16267,1.16241,1.16259,14823179.0
2007-07-09 06:34:00,1.16261,1.16269,1.16257,1.16257,17254934.0
2007-07-09 06:35:00,1.16255,1.16258,1.16245,1.16245,15373414.0
2007-07-09 06:36:00,1.16258,1.16263,1.16252,1.16263,22754774.0
2007-07-09 06:37:00,1.16269,1.16274,1.16268,1.16274,3378917.0
2007-07-09 06:38:00,1.16268,1.16276,1.16256,1.16256,4997156.0
2007-07-09 06:39:00,1.16261,1.16262,1.16254,1.16258,8008433.0
2007-07-09 06:40:00,1.1625,1.16256,1.16245,1.16256,6486335.0
2007-07-09 06:41:00,1.16257,1.16274,1.16253,1.16263,17784533.0
2007-07-09 06:42:00,1.16274,1.16274,1.1625,1.16254,18047967.0
2007-07-09 06:43:00,1.16259,1.16266,1.16253,1.16266,32072745.0
2007-07-09 06:44:00,1.16271,1.16283,1.1625,1.1625,11545570.0
2007-07-09 06:45:00,1.16246,1.1629,1.16246,1.1629,10414899.0
2007-07-09 06:46:00,1.16294,1.16311,1.16293,1.16311,7766629.0
2007-07-09 06:47:00,1.16312,1.16332,1.16312,1.16331,7814405.0
2007-07-09 06:48:00,1.16318,1.16321,1.16282,1.16286,4788852.0
2007-07-09 06:49:00,1.16285,1.16285,1.16258,1.16258,8181504.0
2007-07-09 06:50:00,1.16267,1.16268,1.1624,1.16261,6365563.0
2007-07-09 06:51:00,1.16255,1.16255,1.16222,1.16252,7504172.0
2007-07-09 06:52:00,1.16263,1.16297,1.16263,1.16297,4243034.0
2007-07-09 06:53:00,1.16302,1.16312,1.16302,1.16312,6465536.0
2007-07-09 06:54:00,1.16307,1.16307,1.16284,1.16284,3337421.0
2007-07-09 06:55:00,1.16278,1.16283,1.16278,1.1628,8675731.0
2007-07-09 06:56:00,1.16275,1.16275,1.16264,1.16264,9042109.0
2007-07-09 06:57:00,1.16259,1.16263,1.16229,1.16247,7156854.0
2007-07-09 06:58:00,1.16243,1.16243,1.16229,1.1623,3697019.0
2007-07-09 06:59:00,1.16229,1.16229,1.16186,1.1619,10299393.0
2007-07-09 07:00:00,1.1619,1.16232,1.16186,1.16232,5058835.0
2007-07-09 07:01:00,1.16226,1.16259,1.16226,1.16256,10815765.0
2007-07-09 07:02:00,1.16237,1.16238,1.16221,1.16221,20289769.0
2007-07-09 07:03:00,1.16222,1.16222,1.16173,1.16179,4810247.0
2007-07-09 07:04:00,1.16205,1.16218,1.16199,1.16199,12789483.0
2007-07-09 07:05:00,1.16198,1.16244,1.16198,1.16244,5212596.0
2007-07-09 07:06:00,1.16247,1.16278,1.16243,1.16278,8519108.0
2007-07-09 07:07:00,1.16281,1.16281,1.16263,1.16269,3375015.0
2007-07-09 07:08:00,1.16275,1.16288,1.16272,1.16272,2412663.0
2007-07-09 07:09:00,1.16285,1.16295,1.16285,1.16294,9397881.0
2007-07-09 07:10:00,1.16293,1.16293,1.1622,1.1622,4135140.0
2007-07-09 07:11:00,1.16257,1.16274,1.16257,1.16274,23987592.0
2007-07-09 07:12:00,1.16276,1.16276,1.16253,1.16253,161322.0
2007-07-09 07:13:00,1.16285,1.16293,1.16282,1.16282,3265426.0
2007-07-09 07:14:00,1.16296,1.16303,1.16296,1.16302,876285.0
2007-07-09 07:15:00,1.16307,1.16332,1.16307,1.16328,27050408.0
2007-07-09 07:16:00,1.16339,1.16358,1.16339,1.16358,9147752.0
2007-07-09 07:17:00,1.16361,1.16363,1.16344,1.16359,5790144.0
2007-07-09 07:18:00,1.16348,1.16356,1.16339,1.16356,13596740.0
2007-07-09 07:19:00,1.16354,1.16363,1.16344,1.16344,8010142.0
2007-07-09 07:20:00,1.1633,1.1633,1.16301,1.16307,5312665.0
2007-07-09 07:21:00,1.16297,1.16297,1.16283,1.16283,8198887.0
2007-07-09 07:22:00,1.16282,1.16306,1.16282,1.16306,8296175.0
2007-07-09 07:23:00,1.16309,1.1635,1.16309,1.16348,18337885.0
2007-07-09 07:24:00,1.16349,1.16361,1.16349,1.16352,2243802.0
2007-07-09 07:25:00,1.16366,1.16381,1.16365,1.16381,18051713.0
2007-07-09 07:26:00,1.16386,1.16389,1.16382,1.16384,27485345.0
2007-07-09 07:27:00,1.16379,1.16388,1.16371,1.16386,17688821.0
2007-07-09 07:28:00,1.16381,1.16381,1.16351,1.16365,11693535.0
2007-07-09 07:29:00,1.16365,1.16372,1.16363,1.16363,28943241.0
2007-07-09 07:30:00,1.1636,1.16365,1.16357,1.16365,28468919.0
2007-07-09 07:31:00,1.16362,1.16363,1.16332,1.1635,15115807.0
2007-07-09 07:32:00,1.16346,1.16346,1.16327,1.16328,11304464.0
2007-07-09 07:33:00,1.16327,1.16328,1.16325,1.16328,10733551.0
2007-07-09 07:34:00,1.16325,1.16327,1.16322,1.16324,3161034.0
2007-07-09 07:35:00,1.16321,1.1634,1.16305,1.1634,40657026.0
2007-07-09 07:36:00,1.16334,1.16336,1.16318,1.16324,2475920.0
2007-07-09 07:37:00,1.16317,1.16382,1.16317,1.16382,46171327.0
2007-07-09 07:38:00,1.16395,1.16409,1.16395,1.16409,16897139.0
2007-07-09 07:39:00,1.16407,1.16407,1.16356,1.16356,21785922.0
2007-07-09 07:40:00,1.16361,1.16386,1.16361,1.16386,5759291.0
2007-07-09 07:41:00,1.16389,1.16421,1.16389,1.16421,29628864.0
2007-07-09 07:42:00,1.16424,1.16425,1.16407,1.16407,4314308.0
2007-07-09 07:43:00,1.16398,1.16398,1.16369,1.16382,21098797.0
2007-07-09 07:44:00,1.16389,1.16415,1.16389,1.16415,4708587.0
2007-07-09 07:45:00,1.16418,1.16418,1.16409,1.16409,17407300.0
2007-07-09 07:46:00,1.16402,1.16402,1.16388,1.16397,19021881.0
2007-07-09 07:47:00,1.16403,1.16425,1.16403,1.16425,4120138.0
2007-07-09 07:48:00,1.16432,1.16437,1.16432,1.16436,4381324.0
2007-07-09 07:49:00,1.16431,1.16431,1.16382,1.16409,9230017.0
2007-07-09 07:50:00,1.16399,1.16399,1.16381,1.16381,3784254.0
2007-07-09 07:51:00,1.16379,1.16379,1.16351,1.1636,19704539.0
2007-07-09 07:52:00,1.16377,1.1638,1.16372,1.1638,4430435.0
2007-07-09 07:53:00,1.16379,1.16383,1.16375,1.16375,6703228.0
2007-07-09 07:54:00,1.16373,1.16373,1.16351,1.16363,4033444.0
2007-07-09 07:55:00,1.16372,1.16376,1.16371,1.16376,12930513.0
2007-07-09 07:56:00,1.1638,1.1638,1.16352,1.16373,2682493.0
2007-07-09 07:57:00,1.16368,1.16373,1.16365,1.16373,19423798.0
2007-07-09 07:58:00,1.16371,1.16379,1.16371,1.16379,11783453.0
2007-07-09 07:59:00,1.16389,1.1639,1.16383,1.16383,3108131.0
2007-07-09 08:00:00,1.16376,1.16376,1.16347,1.16374,2620060.0
2007-07-09 08:01:00,1.16365,1.16369,1.16359,1.16365,16789817.0
2007-07-09 08:02:00,1.16358,1.1637,1.16352,1.16352,12458748.0
2007-07-09 08:03:00,1.1637,1.16376,1.16366,1.16368,9898423.0
2007-07-09 08:04:00,1.16364,1.16364,1.16354,1.16361,8586442.0
2007-07-09 08:05:00,1.16346,1.16363,1.16346,1.16354,8571124.0
2007-07-09 08:06:00,1.16361,1.16362,1.16353,1.16353,5606450.0
2007-07-09 08:07:00,1.16353,1.16354,1.16342,1.16348,6244508.0
2007-07-09 08:08:00,1.16347,1.16355,1.16344,1.16355,7029990.0
2007-07-09 08:09:00,1.1636,1.16371,1.16355,1.16355,28585843.0
2007-07-09 08:10:00,1.16348,1.16348,1.16316,1.16321,29820433.0
2007-07-09 08:11:00,1.16321,1.16365,1.16321,1.16364,17770316.0
2007-07-09 08:12:00,1.16375,1.16383,1.16375,1.16382,8892244.0
2007-07-09 08:13:00,1.16381,1.16384,1.16367,1.16379,23176144.0
2007-07-09 08:14:00,1.16384,1.16385,1.16376,1.16385,17762142.0
2007-07-09 08:15:00,1.16285,1.1639,1.16285,1.16361,17326985.0
2007-07-09 08:16:00,1.16359,1.16359,1.16347,1.16347,17251434.0
2007-07-09 08:17:00,1.16342,1.16356,1.16335,1.16356,3835898.0
2007-07-09 08:18:00,1.16351,1.16351,1.16304,1.16306,31453937.0
2007-07-09 08:19:00,1.1631,1.1634,1.1631,1.1634,5104762.0
2007-07-09 08:20:00,1.16344,1.1635,1.16344,1.1635,4834969.0
2007-07-09 08:21:00,1.16355,1.16369,1.16355,1.16369,4366780.0
2007-07-09 08:22:00,1.16373,1.16379,1.16369,1.16379,11065202.0
2007-07-09 08:23:00,1.16381,1.16392,1.16377,1.16387,10901309.0
2007-07-09 08:24:00,1.16397,1.16414,1.16397,1.16414,1856847.0
2007-07-09 08:25:00,1.1642,1.16426,1.16396,1.16423,18841856.0
2007-07-09 08:26:00,1.16423,1.16429,1.1642,1.16429,1742426.0
2007-07-09 08:27:00,1.16425,1.16425,1.164,1.16419,10748739.0
2007-07-09 08:28:00,1.16409,1.16426,1.16409,1.16423,6664841.0
2007-07-09 08:29:00,1.16412,1.16424,1.16321,1.16422,10906150.0
2007-07-09 08:30:00,1.16413,1.16413,1.1636,1.1636,2619017.0
2007-07-09 08:31:00,1.16368,1.16409,1.16368,1.16409,1809759.0
2007-07-09 08:32:00,1.16397,1.16405,1.16389,1.16389,6695022.0
2007-07-09 08:33:00,1.16396,1.16396,1.16384,1.16384,33887649.0
2007-07-09 08:34:00,1.16388,1.16398,1.16383,1.16398,27772274.0
2007-07-09 08:35:00,1.164,1.16406,1.164,1.16402,5494124.0
2007-07-09 08:36:00,1.16401,1.16407,1.16389,1.16389,15563403.0
2007-07-09 08:37:00,1.16383,1.16396,1.16383,1.16392,5260967.0
2007-07-09 08:38:00,1.16395,1.16409,1.16372,1.16409,4081867.0
2007-07-09 08:39:00,1.16406,1.16411,1.16386,1.16407,6722184.0
2007-07-09 08:40:00,1.164,1.16412,1.16398,1.16412,13116921.0
2007-07-09 08:41:00,1.16406,1.16406,1.16381,1.1639,15135692.0
2007-07-09 08:42:00,1.1639,1.1639,1.16376,1.16379,6491424.0
2007-07-09 08:43:00,1.16374,1.16374,1.16344,1.16348,15161067.0
2007-07-09 08:44:00,1.16354,1.16354,1.16339,1.16343,11061628.0
2007-07-09 08:45:00,1.16337,1.16344,1.16337,1.16339,24433865.0
2007-07-09 08:46:00,1.1634,1.1634,1.16329,1.16338,9300341.0
2007-07-09 08:47:00,1.16336,1.16342,1.16327,1.16327,13840927.0
2007-07-09 08:48:00,1.16329,1.16335,1.16327,1.16335,2114256.0
2007-07-09 08:49:00,1.16334,1.16334,1.16328,1.16328,4927978.0
2007-07-09 08:50:00,1.16313,1.16322,1.1631,1.1631,4496680.0
2007-07-09 08:51:00,1.16307,1.16307,1.16292,1.16292,41259949.0
2007-07-09 08:52:00,1.16284,1.16285,1.16275,1.16281,25397237.0
2007-07-09 08:53:00,1.16277,1.16277,1.16255,1.16255,4670056.0
2007-07-09 08:54:00,1.16254,1.16258,1.1625,1.1625,6842847.0
2007-07-09 08:55:00,1.16248,1.16248,1.16236,1.16238,4351961.0
2007-07-09 08:56:00,1.16216,1.16256,1.16216,1.16256,2212381.0
2007-07-09 08:57:00,1.16257,1.16257,1.16224,1.16238,13819252.0
2007-07-09 08:58:00,1.16251,1.16251,1.16244,1.16249,5284085.0
2007-07-09 08:59:00,1.16244,1.16248,1.1624,1.16243,3792015.0
2007-07-09 09:00:00,1.16246,1.16288,1.16246,1.16288,6497205.0
2007-07-09 09:01:00,1.16295,1.16308,1.16271,1.16297,11303091.0
2007-07-09 09:02:00,1.16301,1.16311,1.1629,1.1629,24340011.0
2007-07-09 09:03:00,1.16282,1.16282,1.16254,1.16257,28212270.0
2007-07-09 09:04:00,1.16261,1.16285,1.16234,1.16285,13365528.0
2007-07-09 09:05:00,1.16288,1.16309,1.16288,1.16299,7398650.0
2007-07-09 09:06:00,1.16282,1.16282,1.16242,1.16262,6673530.0
2007-07-09 09:07:00,1.16274,1.16278,1.16273,1.16273,23024156.0
2007-07-09 09:08:00,1.16276,1.16292,1.16273,1.16292,15174859.0
2007-07-09 09:09:00,1.16294,1.16294,1.16267,1.16267,56714601.0
2007-07-09 09:10:00,1.16257,1.16257,1.16235,1.16242,29441168.0
2007-07-09 09:11:00,1.1624,1.16252,1.1624,1.16252,2362669.0
2007-07-09 09:12:00,1.16239,1.16239,1.1622,1.1622,8723593.0
2007-07-09 09:13:00,1.16218,1.16219,1.1621,1.16216,5523432.0
2007-07-09 09:14:00,1.16221,1.16224,1.16216,1.16222,14414189.0
2007-07-09 09:15:00,1.16217,1.16223,1.16217,1.16223,2759079.0
2007-07-09 09:16:00,1.16228,1.16238,1.16228,1.16231,23062740.0
2007-07-09 09:17:00,1.16232,1.16238,1.1623,1.1623,8292441.0
2007-07-09 09:18:00,1.16225,1.16225,1.16207,1.16209,4128137.0
2007-07-09 09:19:00,1.16218,1.16237,1.16218,1.16237,2337652.0
2007-07-09 09:20:00,1.16232,1.16249,1.16232,1.16244,26063018.0
2007-07-09 09:21:00,1.16244,1.16268,1.16244,1.16267,7401653.0
2007-07-09 09:22:00,1.16269,1.16281,1.16269,1.16281,23332108.0
2007-07-09 09:23:00,1.16286,1.16303,1.16279,1.16303,30880234.0
2007-07-09 09:24:00,1.16303,1.16323,1.16303,1.16323,8126507.0
2007-07-09 09:25:00,1.16328,1.16337,1.16315,1.16315,45099183.0
2007-07-09 09:26:00,1.16312,1.16321,1.16311,1.16316,10651135.0
2007-07-09 09:27:00,1.16314,1.16322,1.16308,1.1632,5732517.0
2007-07-09 09:28:00,1.16328,1.16328,1.16313,1.16313,18821320.0
2007-07-09 09:29:00,1.16312,1.16315,1.16309,1.16312,6659602.0
2007-07-09 09:30:00,1.16318,1.16346,1.16318,1.16346,19062760.0
2007-07-09 09:31:00,1.16362,1.16372,1.16326,1.16326,20165179.0
2007-07-09 09:32:00,1.16351,1.16351,1.16327,1.16347,2787928.0
2007-07-09 09:33:00,1.16351,1.16363,1.16351,1.16356,6971783.0
2007-07-09 09:34:00,1.16353,1.16365,1.16353,1.16363,11945415.0
2007-07-09 09:35:00,1.1636,1.16366,1.1634,1.1634,14759448.0
2007-07-09 09:36:00,1.16338,1.16338,1.16305,1.16324,25229732.0
2007-07-09 09:37:00,1.16328,1.16332,1.16316,1.16332,14416101.0
2007-07-09 09:38:00,1.16336,1.16359,1.16336,1.1635,15264932.0
2007-07-09 09:39:00,1.16347,1.16354,1.1634,1.16344,22195924.0
2007-07-09 09:40:00,1.16339,1.16339,1.16328,1.16328,12186855.0
2007-07-09 09:41:00,1.16322,1.16338,1.16316,1.16338,12130676.0
2007-07-09 09:42:00,1.16341,1.16354,1.16341,1.1635,9959821.0
2007-07-09 09:43:00,1.16359,1.1638,1.16359,1.1638,25347751.0
2007-07-09 09:44:00,1.1639,1.16432,1.1639,1.16432,9522484.0
2007-07-09 09:45:00,1.16442,1.16467,1.16438,1.16467,4969726.0
2007-07-09 09:46:00,1.16466,1.16471,1.16457,1.16457,6960943.0
2007-07-09 09:47:00,1.16454,1.16454,1.16437,1.16438,8194127.0
2007-07-09 09:48:00,1.16439,1.16439,1.16423,1.16423,33304049.0
2007-07-09 09:49:00,1.16427,1.16427,1.16409,1.16412,3496734.0
2007-07-09 09:50:00,1.16413,1.16413,1.16395,1.16405,22328710.0
2007-07-09 09:51:00,1.16391,1.16391,1.16384,1.16391,3048967.0
2007-07-09 09:52:00,1.16394,1.16414,1.16394,1.16401,5754472.0
2007-07-09 09:53:00,1.16409,1.16412,1.164,1.164,12540132.0
2007-07-09 09:54:00,1.164,1.164,1.16362,1.16362,5006288.0
2007-07-09 09:55:00,1.1637,1.16371,1.1635,1.1635,6747771.0
2007-07-09 09:56:00,1.1634,1.16364,1.1634,1.16341,4203507.0
2007-07-09 09:57:00,1.1635,1.16366,1.1635,1.16366,5118453.0
2007-07-09 09:58:00,1.1638,1.16402,1.1638,1.16396,1298028.0
2007-07-09 09:59:00,1.16393,1.16394,1.16354,1.16354,24064464.0
2007-07-09 10:00:00,1.16353,1.16387,1.16353,1.16387,6937359.0
2007-07-09 10:01:00,1.16389,1.16405,1.16382,1.16394,41831899.0
2007-07-09 10:02:00,1.16389,1.16402,1.16389,1.1639,20084726.0
2007-07-09 10:03:00,1.16392,1.16399,1.16392,1.16396,8679965.0
2007-07-09 10:04:00,1.1639,1.1639,1.16378,1.16383,7858195.0
2007-07-09 10:05:00,1.16381,1.16386,1.16381,1.16386,4694353.0
2007-07-09 10:06:00,1.16387,1.16387,1.16374,1.16378,21485768.0
2007-07-09 10:07:00,1.16372,1.16372,1.16354,1.16354,37798587.0
2007-07-09 10:08:00,1.16355,1.16355,1.16344,1.16344,6824669.0
2007-07-09 10:09:00,1.16337,1.16337,1.16312,1.16312,7685130.0
2007-07-09 10:10:00,1.16314,1.16334,1.16314,1.16334,8513363.0
2007-07-09 10:11:00,1.16336,1.16347,1.16335,1.16343,22667884.0
2007-07-09 10:12:00,1.16353,1.16358,1.16352,1.16358,3898505.0
2007-07-09 10:13:00,1.1635,1.1635,1.16337,1.16349,27288068.0
2007-07-09 10:14:00,1.16349,1.16365,1.16348,1.16365,6017810.0
2007-07-09 10:15:00,1.16372,1.16372,1.16347,1.16347,4358578.0
2007-07-09 10:16:00,1.1634,1.16344,1.16333,1.16338,963381.0
2007-07-09 10:17:00,1.16327,1.16327,1.16299,1.163,6507750.0
2007-07-09 10:18:00,1.16299,1.16299,1.1629,1.16291,24193880.0
2007-07-09 10:19:00,1.16288,1.16288,1.16272,1.16272,6458889.0
2007-07-09 10:20:00,1.16268,1.16276,1.16256,1.16256,5380588.0
2007-07-09 10:21:00,1.16265,1.16276,1.16258,1.16276,9206745.0
2007-07-09 10:22:00,1.16272,1.16284,1.1624,1.16284,5000161.0
2007-07-09 10:23:00,1.16288,1.16293,1.16273,1.16273,8397499.0
2007-07-09 10:24:00,1.16261,1.16261,1.16246,1.1625,36312066.0
2007-07-09 10:25:00,1.16251,1.16284,1.16251,1.16275,7833791.0
2007-07-09 10:26:00,1.16268,1.16269,1.16249,1.16258,22481347.0
2007-07-09 10:27:00,1.16256,1.16271,1.16253,1.16271,9435529.0
2007-07-09 10:28:00,1.16267,1.16292,1.16267,1.16292,3942503.0
2007-07-09 10:29:00,1.16295,1.16321,1.16291,1.16316,2527647.0
2007-07-09 10:30:00,1.16318,1.16325,1.16314,1.16325,8213316.0
2007-07-09 10:31:00,1.16325,1.16344,1.16325,1.16344,5704332.0
2007-07-09 10:32:00,1.16336,1.16336,1.16316,1.16331,3438608.0
2007-07-09 10:33:00,1.16343,1.16362,1.16343,1.16362,25662464.0
2007-07-09 10:34:00,1.1636,1.16378,1.1636,1.16378,5107293.0
2007-07-09 10:35:00,1.16377,1.164,1.16377,1.164,10038569.0
2007-07-09 10:36:00,1.16404,1.16405,1.16387,1.16387,32240474.0
2007-07-09 10:37:00,1.1638,1.1638,1.16343,1.16343,4758362.0
2007-07-09 10:38:00,1.16351,1.16362,1.16341,1.16341,3965106.0
2007-07-09 10:39:00,1.16355,1.16355,1.16333,1.16342,17031364.0
2007-07-09 10:40:00,1.16346,1.1635,1.16344,1.16344,8134200.0
2007-07-09 10:41:00,1.16333,1.16338,1.16329,1.16329,5178886.0
2007-07-09 10:42:00,1.16327,1.16327,1.16264,1.16264,251319.0
2007-07-09 10:43:00,1.16262,1.16267,1.16234,1.16267,20987197.0
2007-07-09 10:44:00,1.16277,1.16306,1.16277,1.16306,3500794.0
2007-07-09 10:45:00,1.16311,1.16378,1.16311,1.16378,20713991.0
2007-07-09 10:46:00,1.16385,1.16394,1.16371,1.16385,8753404.0
2007-07-09 10:47:00,1.16393,1.16415,1.16393,1.16408,6530369.0
2007-07-09 10:48:00,1.16394,1.16394,1.16376,1.16394,34025135.0
2007-07-09 10:49:00,1.16399,1.16431,1.16399,1.16431,9253540.0
2007-07-09 10:50:00,1.16429,1.16429,1.16408,1.16408,6748528.0
2007-07-09 10:51:00,1.16419,1.16419,1.16409,1.16409,3417694.0
2007-07-09 10:52:00,1.16407,1.16411,1.16403,1.16408,13337013.0
2007-07-09 10:53:00,1.164,1.16402,1.16386,1.16386,3794300.0
2007-07-09 10:54:00,1.16381,1.16381,1.16345,1.16345,1240164.0
2007-07-09 10:55:00,1.16343,1.16351,1.16317,1.16351,7788463.0
2007-07-09 10:56:00,1.16352,1.16353,1.16348,1.1635,12597192.0
2007-07-09 10:57:00,1.16346,1.16346,1.16313,1.16328,5079463.0
2007-07-09 10:58:00,1.16331,1.1634,1.16327,1.16329,4796215.0
2007-07-09 10:59:00,1.16324,1.16324,1.16288,1.16288,8628074.0
2007-07-09 11:00:00,1.16278,1.16278,1.16263,1.16268,9025217.0
2007-07-09 11:01:00,1.16268,1.16268,1.16253,1.16255,10128939.0
2007-07-09 11:02:00,1.16252,1.16252,1.16243,1.16252,7206108.0
2007-07-09 11:03:00,1.16249,1.16257,1.16245,1.16247,12968666.0
2007-07-09 11:04:00,1.16254,1.16254,1.16247,1.16247,7755753.0
2007-07-09 11:05:00,1.16244,1.16244,1.16212,1.16215,11060555.0
2007-07-09 11:06:00,1.1623,1.16248,1.1623,1.16248,11460676.0
2007-07-09 11:07:00,1.16245,1.16253,1.16239,1.16253,7171130.0
2007-07-09 11:08:00,1.1625,1.1625,1.16213,1.16213,12497367.0
2007-07-09 11:09:00,1.162,1.162,1.16168,1.1617,13060725.0
2007-07-09 11:10:00,1.16172,1.16173,1.16168,1.16173,14362588.0
2007-07-09 11:11:00,1.16177,1.16184,1.16175,1.16184,8972623.0
2007-07-09 11:12:00,1.16182,1.16184,1.16154,1.16159,10589731.0
2007-07-09 11:13:00,1.16161,1.16175,1.1616,1.16175,23925758.0
2007-07-09 11:14:00,1.16176,1.16196,1.16176,1.16196,11976035.0
2007-07-09 11:15:00,1.16194,1.16208,1.16183,1.16183,17552784.0
2007-07-09 11:16:00,1.16188,1.16196,1.16185,1.16196,52262414.0
2007-07-09 11:17:00,1.16202,1.16218,1.16202,1.16214,12141884.0
2007-07-09 11:18:00,1.1621,1.1621,1.16201,1.16202,12426325.0
2007-07-09 11:19:00,1.16201,1.16217,1.16201,1.16217,2093800.0
2007-07-09 11:20:00,1.16218,1.1623,1.16218,1.16227,18170002.0
2007-07-09 11:21:00,1.16228,1.16237,1.16225,1.16225,7294580.0
2007-07-09 11:22:00,1.16216,1.16239,1.16216,1.16231,17125152.0
2007-07-09 11:23:00,1.16231,1.16231,1.16207,1.16207,70260482.0
2007-07-09 11:24:00,1.16188,1.16213,1.16188,1.16208,12693843.0
2007-07-09 11:25:00,1.1621,1.16214,1.16201,1.16207,15666862.0
2007-07-09 11:26:00,1.16213,1.16217,1.16211,1.16216,13140871.0
2007-07-09 11:27:00,1.16214,1.16221,1.16214,1.16217,5393602.0
2007-07-09 11:28:00,1.1621,1.1621,1.16185,1.16185,3719916.0
2007-07-09 11:29:00,1.16176,1.16176,1.16158,1.16173,3381398.0
2007-07-09 11:30:00,1.16167,1.16174,1.16142,1.16154,8981492.0
2007-07-09 11:31:00,1.16179,1.16214,1.16179,1.16214,20461302.0
2007-07-09 11:32:00,1.16217,1.16226,1.16217,1.16226,2600448.0
2007-07-09 11:33:00,1.16219,1.16219,1.16182,1.16202,19289567.0
2007-07-09 11:34:00,1.16206,1.16216,1.16199,1.16207,7661632.0
2007-07-09 11:35:00,1.16211,1.16222,1.16196,1.16202,11238234.0
2007-07-09 11:36:00,1.162,1.16218,1.1619,1.16218,11641927.0
2007-07-09 11:37:00,1.16225,1.16225,1.16212,1.16212,9376020.0
2007-07-09 11:38:00,1.16206,1.16206,1.16172,1.16172,10379930.0
2007-07-09 11:39:00,1.16187,1.16187,1.16171,1.16172,24766842.0
2007-07-09 11:40:00,1.1617,1.16192,1.16146,1.16192,13319808.0
2007-07-09 11:41:00,1.16199,1.16204,1.16198,1.16198,12857217.0
2007-07-09 11:42:00,1.16202,1.16202,1.16161,1.16161,14895403.0
2007-07-09 11:43:00,1.16188,1.16193,1.16184,1.16187,4445432.0
2007-07-09 11:44:00,1.16193,1.16196,1.16184,1.16184,18975597.0
2007-07-09 11:45:00,1.16178,1.16178,1.16149,1.16149,32718016.0
2007-07-09 11:46:00,1.16148,1.16203,1.16145,1.16203,3538374.0
2007-07-09 11:47:00,1.162,1.162,1.1618,1.1618,6597271.0
2007-07-09 11:48:00,1.16202,1.16216,1.16202,1.16213,63003881.0
2007-07-09 11:49:00,1.16215,1.16215,1.16202,1.16202,16334295.0
2007-07-09 11:50:00,1.16193,1.162,1.16172,1.162,5839855.0
2007-07-09 11:51:00,1.16206,1.16207,1.16204,1.16207,15011160.0
2007-07-09 11:52:00,1.16201,1.16201,1.16167,1.16174,79959949.0
2007-07-09 11:53:00,1.16169,1.16202,1.16157,1.16202,3175092.0
2007-07-09 11:54:00,1.16195,1.16195,1.16173,1.16173,7969675.0
2007-07-09 11:55:00,1.16164,1.16165,1.16153,1.16165,722283.0
2007-07-09 11:56:00,1.16164,1.16164,1.1614,1.16158,9787790.0
2007-07-09 11:57:00,1.16148,1.16163,1.16148,1.16158,6644394.0
2007-07-09 11:58:00,1.16169,1.16186,1.16169,1.16186,6761862.0
2007-07-09 11:59:00,1.16182,1.1619,1.16177,1.16177,1782553.0
2007-07-09 12:00:00,1.16178,1.16178,1.16143,1.16143,7745717.0
2007-07-09 12:01:00,1.16151,1.16188,1.16151,1.16188,6103574.0
2007-07-09 12:02:00,1.16191,1.16207,1.16172,1.16207,30871285.0
2007-07-09 12:03:00,1.16206,1.16221,1.16206,1.16215,29414369.0
2007-07-09 12:04:00,1.16219,1.16242,1.16219,1.16229,9693574.0
2007-07-09 12:05:00,1.16225,1.16225,1.16214,1.16216,3859411.0
2007-07-09 12:06:00,1.16218,1.1622,1.1619,1.16212,8360027.0
2007-07-09 12:07:00,1.16228,1.16237,1.16228,1.16237,8650283.0
2007-07-09 12:08:00,1.16243,1.1625,1.16236,1.16249,12482956.0
2007-07-09 12:09:00,1.16254,1.16257,1.16249,1.16255,2793246.0
2007-07-09 12:10:00,1.16253,1.16259,1.16253,1.16258,28345139.0
2007-07-09 12:11:00,1.16258,1.16265,1.16258,1.16265,11232035.0
2007-07-09 12:12:00,1.16259,1.16259,1.16249,1.16254,3846514.0
2007-07-09 12:13:00,1.16255,1.16262,1.16252,1.16252,11422309.0
2007-07-09 12:14:00,1.16238,1.16253,1.16226,1.16253,1704240.0
2007-07-09 12:15:00,1.1626,1.16261,1.16253,1.16254,7937787.0
2007-07-09 12:16:00,1.16252,1.16257,1.16245,1.16255,14881856.0
2007-07-09 12:17:00,1.16261,1.16264,1.16257,1.16257,6645599.0
2007-07-09 12:18:00,1.16249,1.16249,1.16217,1.16217,12032390.0
2007-07-09 12:19:00,1.16221,1.16266,1.16221,1.16254,11275143.0
2007-07-09 12:20:00,1.16243,1.16243,1.16199,1.16199,4829060.0
2007-07-09 12:21:00,1.16206,1.16248,1.16206,1.16246,7252559.0
2007-07-09 12:22:00,1.16249,1.16254,1.16244,1.16248,1291761.0
2007-07-09 12:23:00,1.16238,1.16238,1.16123,1.16224,29358664.0
2007-07-09 12:24:00,1.16241,1.16256,1.16241,1.16255,11380597.0
2007-07-09 12:25:00,1.1626,1.16274,1.16255,1.16274,19400695.0
2007-07-09 12:26:00,1.16283,1.16302,1.16283,1.16302,11139186.0
2007-07-09 12:27:00,1.16306,1.16308,1.16293,1.16308,5190067.0
2007-07-09 12:28:00,1.16312,1.16352,1.16312,1.16352,15613674.0
2007-07-09 12:29:00,1.16354,1.16371,1.16354,1.16355,6487231.0
2007-07-09 12:30:00,1.16346,1.16354,1.16337,1.1635,4210936.0
2007-07-09 12:31:00,1.16345,1.16347,1.1633,1.16344,15558622.0
2007-07-09 12:32:00,1.16335,1.16335,1.16303,1.16303,3766453.0
2007-07-09 12:33:00,1.16289,1.1629,1.16262,1.16283,13883322.0
2007-07-09 12:34:00,1.16274,1.16274,1.16259,1.16259,7883522.0
2007-07-09 12:35:00,1.16251,1.16251,1.16229,1.16232,13485861.0
2007-07-09 12:36:00,1.16234,1.16239,1.16231,1.16236,9041890.0
2007-07-09 12:37:00,1.16233,1.16233,1.16177,1.16177,6156835.0
2007-07-09 12:38:00,1.16181,1.16206,1.16181,1.16204,15154519.0
2007-07-09 12:39:00,1.16207,1.16211,1.16198,1.16198,12200039.0
2007-07-09 12:40:00,1.16187,1.16187,1.16179,1.16181,22427973.0
2007-07-09 12:41:00,1.16175,1.16235,1.16175,1.16221,6519894.0
2007-07-09 12:42:00,1.16238,1.16238,1.16169,1.16169,6547027.0
2007-07-09 12:43:00,1.16173,1.16214,1.16173,1.16214,4461635.0
2007-07-09 12:44:00,1.16219,1.16219,1.16208,1.16212,63201423.0
2007-07-09 12:45:00,1.16209,1.16226,1.16209,1.16226,2310488.0
2007-07-09 12:46:00,1.16228,1.16228,1.16195,1.16211,4116998.0
2007-07-09 12:47:00,1.16223,1.16246,1.1622,1.16246,5774041.0
2007-07-09 12:48:00,1.16256,1.16291,1.16256,1.16291,26782060.0
2007-07-09 12:49:00,1.16293,1.16299,1.16286,1.16299,6128969.0
2007-07-09 12:50:00,1.16306,1.1631,1.16297,1.16297,8143086.0
2007-07-09 12:51:00,1.16287,1.16287,1.16272,1.16274,4280181.0
2007-07-09 12:52:00,1.16286,1.16293,1.16276,1.16278,15043268.0
2007-07-09 12:53:00,1.16271,1.16271,1.16256,1.16256,2219646.0
2007-07-09 12:54:00,1.16248,1.16248,1.16224,1.16224,22708173.0
2007-07-09 12:55:00,1.16222,1.16222,1.16188,1.16202,8927166.0
2007-07-09 12:56:00,1.16194,1.16194,1.16178,1.16178,3061964.0
2007-07-09 12:57:00,1.1618,1.16186,1.16174,1.16186,15599763.0
2007-07-09 12:58:00,1.16185,1.16216,1.16185,1.16216,31174049.0
2007-07-09 12:59:00,1.16226,1.16229,1.16205,1.16226,13723277.0
2007-07-09 13:00:00,1.16233,1.16243,1.16233,1.16234,6451970.0
2007-07-09 13:01:00,1.16226,1.16227,1.1619,1.16191,5511825.0
2007-07-09 13:02:00,1.16193,1.1625,1.16182,1.1625,28126064.0
2007-07-09 13:03:00,1.16245,1.1625,1.16239,1.16239,6046938.0
2007-07-09 13:04:00,1.16241,1.16243,1.16231,1.16233,40813066.0
2007-07-09 13:05:00,1.16231,1.16231,1.16227,1.16227,4819726.0
2007-07-09 13:06:00,1.16233,1.16239,1.16233,1.16235,33173209.0
2007-07-09 13:07:00,1.16226,1.16226,1.16214,1.16219,5598160.0
2007-07-09 13:08:00,1.16209,1.16209,1.16193,1.16195,25430708.0
2007-07-09 13:09:00,1.16171,1.16204,1.16171,1.16193,8349475.0
2007-07-09 13:10:00,1.16192,1.16196,1.16187,1.16196,5379580.0
2007-07-09 13:11:00,1.16185,1.16185,1.16163,1.16168,4633326.0
2007-07-09 13:12:00,1.16161,1.16172,1.16142,1.16152,43224191.0
2007-07-09 13:13:00,1.16162,1.16221,1.16162,1.16221,6024635.0
2007-07-09 13:14:00,1.16223,1.16232,1.16206,1.16221,35065331.0
2007-07-09 13:15:00,1.1622,1.16221,1.16213,1.16213,7806365.0
2007-07-09 13:16:00,1.1621,1.16213,1.16207,1.16213,5557158.0
2007-07-09 13:17:00,1.16198,1.16222,1.16198,1.16208,3395338.0
2007-07-09 13:18:00,1.16217,1.16242,1.16217,1.16242,5942738.0
2007-07-09 13:19:00,1.16235,1.16235,1.16227,1.16227,8090019.0
2007-07-09 13:20:00,1.16228,1.16235,1.16217,1.16227,13497694.0
2007-07-09 13:21:00,1.16216,1.16216,1.16188,1.16209,2992206.0
2007-07-09 13:22:00,1.16207,1.16221,1.16204,1.16221,15144539.0
2007-07-09 13:23:00,1.16237,1.16237,1.16225,1.16225,12337109.0
2007-07-09 13:24:00,1.16234,1.16255,1.1622,1.16241,19723267.0
2007-07-09 13:25:00,1.16238,1.16238,1.16219,1.16228,14445819.0
2007-07-09 13:26:00,1.16224,1.16232,1.16215,1.16215,28087659.0
2007-07-09 13:27:00,1.16208,1.16208,1.16176,1.16176,18531166.0
2007-07-09 13:28:00,1.16168,1.16207,1.16168,1.16199,3878356.0
2007-07-09 13:29:00,1.16192,1.16204,1.16189,1.16204,5266750.0
2007-07-09 13:30:00,1.16213,1.16229,1.16202,1.16229,6031611.0
2007-07-09 13:31:00,1.16225,1.16228,1.16216,1.16216,17477473.0
2007-07-09 13:32:00,1.16206,1.16215,1.16205,1.16205,5197011.0
2007-07-09 13:33:00,1.1619,1.1619,1.16173,1.1619,14394746.0
2007-07-09 13:34:00,1.16189,1.16199,1.16183,1.16183,33342943.0
2007-07-09 13:35:00,1.16205,1.16225,1.16203,1.16225,14072972.0
2007-07-09 13:36:00,1.16227,1.16227,1.1621,1.16227,26698718.0
2007-07-09 13:37:00,1.16227,1.16238,1.16224,1.16228,16604441.0
2007-07-09 13:38:00,1.16222,1.16236,1.16222,1.16236,3204656.0
2007-07-09 13:39:00,1.1623,1.16247,1.1623,1.16247,3212445.0
2007-07-09 13:40:00,1.16249,1.16255,1.16241,1.16241,24745319.0
2007-07-09 13:41:00,1.16234,1.16234,1.16193,1.16193,4886769.0
2007-07-09 13:42:00,1.16196,1.16252,1.16196,1.16252,10372294.0
2007-07-09 13:43:00,1.16251,1.16257,1.16246,1.16257,10872849.0
2007-07-09 13:44:00,1.16254,1.16254,1.16242,1.16242,4850491.0
2007-07-09 13:45:00,1.16245,1.16248,1.16243,1.16248,13292825.0
2007-07-09 13:46:00,1.16226,1.16247,1.16226,1.1624,1660647.0
2007-07-09 13:47:00,1.16244,1.16249,1.16236,1.16249,5389844.0
2007-07-09 13:48:00,1.16241,1.16241,1.1623,1.16232,10336243.0
2007-07-09 13:49:00,1.16234,1.16236,1.16226,1.16231,32605423.0
2007-07-09 13:50:00,1.16222,1.16234,1.16222,1.16227,52647145.0
2007-07-09 13:51:00,1.16214,1.16214,1.16188,1.16188,2542419.0
2007-07-09 13:52:00,1.16183,1.16192,1.16183,1.16192,8753113.0
2007-07-09 13:53:00,1.16192,1.16192,1.16178,1.16189,3652088.0
2007-07-09 13:54:00,1.16193,1.16204,1.16193,1.16204,7325118.0
2007-07-09 13:55:00,1.16198,1.16199,1.16189,1.16196,28227711.0
2007-07-09 13:56:00,1.16194,1.16197,1.16167,1.1617,1712619.0
2007-07-09 13:57:00,1.16174,1.16178,1.1617,1.16171,13569932.0
2007-07-09 13:58:00,1.16176,1.16185,1.1616,1.16182,7446966.0
2007-07-09 13:59:00,1.16185,1.16196,1.16174,1.16196,12660628.0
2007-07-09 14:00:00,1.16187,1.16187,1.16163,1.16186,15959603.0
2007-07-09 14:01:00,1.16194,1.16202,1.16192,1.16202,5166014.0
2007-07-09 14:02:00,1.16204,1.1623,1.16204,1.16207,4731368.0
2007-07-09 14:03:00,1.16219,1.16219,1.16197,1.16199,8496752.0
2007-07-09 14:04:00,1.16201,1.16219,1.16201,1.16217,4091891.0
2007-07-09 14:05:00,1.16213,1.16213,1.16154,1.16154,11911190.0
2007-07-09 14:06:00,1.16156,1.16188,1.16156,1.16188,3404873.0
2007-07-09 14:07:00,1.16192,1.16204,1.16189,1.16204,5910545.0
2007-07-09 14:08:00,1.16211,1.16217,1.1621,1.16215,22975017.0
2007-07-09 14:09:00,1.16217,1.16218,1.16188,1.16218,14896521.0
2007-07-09 14:10:00,1.1622,1.16233,1.1622,1.16225,3069285.0
2007-07-09 14:11:00,1.16215,1.16215,1.16176,1.16176,13389165.0
2007-07-09 14:12:00,1.1619,1.16202,1.16102,1.16197,39894165.0
2007-07-09 14:13:00,1.16201,1.16205,1.16192,1.16192,10647660.0
2007-07-09 14:14:00,1.16189,1.16195,1.16183,1.16195,3674460.0
2007-07-09 14:15:00,1.16196,1.16212,1.16196,1.16209,4043702.0
2007-07-09 14:16:00,1.16203,1.16203,1.1619,1.16202,3661435.0
2007-07-09 14:17:00,1.16197,1.16197,1.16171,1.16171,8058935.0
2007-07-09 14:18:00,1.16175,1.16188,1.16175,1.16182,4539634.0
2007-07-09 14:19:00,1.1619,1.16193,1.16166,1.16174,1821840.0
2007-07-09 14:20:00,1.16169,1.16169,1.16145,1.16145,5366822.0
2007-07-09 14:21:00,1.16137,1.16137,1.16122,1.16133,22666543.0
2007-07-09 14:22:00,1.16128,1.16128,1.16108,1.16108,2648394.0
2007-07-09 14:23:00,1.161,1.16118,1.161,1.16109,2985439.0
2007-07-09 14:24:00,1.16118,1.16118,1.16098,1.16098,11692361.0
2007-07-09 14:25:00,1.16096,1.16096,1.16064,1.16064,2627001.0
2007-07-09 14:26:00,1.16065,1.16065,1.16052,1.16063,14522214.0
2007-07-09 14:27:00,1.16055,1.16055,1.16023,1.16023,11316537.0
2007-07-09 14:28:00,1.16019,1.16029,1.16017,1.16029,15858726.0
2007-07-09 14:29:00,1.16036,1.16048,1.16035,1.16048,29974290.0
2007-07-09 14:30:00,1.16046,1.16046,1.16039,1.16043,7737255.0
2007-07-09 14:31:00,1.16036,1.16042,1.16036,1.16039,5264720.0
2007-07-09 14:32:00,1.16041,1.16053,1.16037,1.1605,7128238.0
2007-07-09 14:33:00,1.16053,1.1606,1.16053,1.1606,13712971.0
2007-07-09 14:34:00,1.16059,1.16059,1.16048,1.16051,14995309.0
2007-07-09 14:35:00,1.16056,1.16062,1.16053,1.16053,4931185.0
2007-07-09 14:36:00,1.1605,1.1605,1.16043,1.16043,14337884.0
2007-07-09 14:37:00,1.1604,1.16045,1.16033,1.16033,23230466.0
2007-07-09 14:38:00,1.16038,1.16038,1.16018,1.16018,4430912.0
2007-07-09 14:39:00,1.16004,1.16004,1.15972,1.15973,6492169.0
2007-07-09 14:40:00,1.15965,1.15984,1.15964,1.15984,11497759.0
2007-07-09 14:41:00,1.15983,1.15987,1.15973,1.15973,4136570.0
2007-07-09 14:42:00,1.15974,1.15974,1.15941,1.15971,3369654.0
2007-07-09 14:43:00,1.1597,1.15975,1.15962,1.15975,7908847.0
2007-07-09 14:44:00,1.15964,1.15966,1.15956,1.15966,34414121.0
2007-07-09 14:45:00,1.15954,1.15969,1.15954,1.15956,7603688.0
2007-07-09 14:46:00,1.15954,1.15958,1.15934,1.15958,5168357.0
2007-07-09 14:47:00,1.15961,1.15972,1.15961,1.15968,6153529.0
2007-07-09 14:48:00,1.15963,1.15963,1.15939,1.15939,6445172.0
2007-07-09 14:49:00,1.15937,1.15942,1.15925,1.15925,25851006.0
2007-07-09 14:50:00,1.15918,1.15924,1.15913,1.15916,2910371.0
2007-07-09 14:51:00,1.15913,1.15913,1.15908,1.15908,5847728.0
2007-07-09 14:52:00,1.15897,1.159,1.15884,1.1589,15888835.0
2007-07-09 14:53:00,1.15885,1.15886,1.15877,1.15883,14305917.0
2007-07-09 14:54:00,1.1588,1.15887,1.15871,1.15871,9542521.0
2007-07-09 14:55:00,1.15856,1.15856,1.15834,1.15836,6479103.0
2007-07-09 14:56:00,1.15834,1.15853,1.15834,1.15853,2717679.0
2007-07-09 14:57:00,1.1587,1.15902,1.15848,1.15902,3586875.0
2007-07-09 14:58:00,1.15907,1.15928,1.15907,1.15928,10219871.0
2007-07-09 14:59:00,1.15929,1.15938,1.15876,1.15914,6121654.0
2007-07-09 15:00:00,1.15926,1.15933,1.1591,1.15933,5696996.0
2007-07-09 15:01:00,1.15937,1.15937,1.15927,1.1593,5334581.0
2007-07-09 15:02:00,1.15929,1.15935,1.15924,1.15931,27383313.0
2007-07-09 15:03:00,1.15927,1.15939,1.15927,1.15939,11005314.0
2007-07-09 15:04:00,1.15935,1.15938,1.15933,1.15937,7667542.0
2007-07-09 15:05:00,1.15934,1.1596,1.15927,1.1596,19616627.0
2007-07-09 15:06:00,1.15962,1.15979,1.15961,1.15979,12481658.0
2007-07-09 15:07:00,1.15994,1.16024,1.15994,1.16024,12037984.0
2007-07-09 15:08:00,1.16021,1.16046,1.16021,1.16046,18650334.0
2007-07-09 15:09:00,1.16051,1.16051,1.16035,1.16035,16586047.0
2007-07-09 15:10:00,1.1603,1.1603,1.15998,1.15998,6101774.0
2007-07-09 15:11:00,1.16023,1.16032,1.16022,1.16023,12287160.0
2007-07-09 15:12:00,1.16016,1.16022,1.16016,1.16017,5314429.0
2007-07-09 15:13:00,1.16023,1.16023,1.16018,1.16021,7091283.0
2007-07-09 15:14:00,1.16014,1.16018,1.15954,1.15954,21239723.0
2007-07-09 15:15:00,1.15983,1.15999,1.15983,1.15999,3291005.0
2007-07-09 15:16:00,1.1601,1.16014,1.15999,1.16014,4522320.0
2007-07-09 15:17:00,1.16015,1.16043,1.16015,1.16043,20378583.0
2007-07-09 15:18:00,1.16042,1.16051,1.16042,1.16042,3165330.0
2007-07-09 15:19:00,1.16048,1.16056,1.15954,1.16049,21214357.0
2007-07-09 15:20:00,1.16052,1.16052,1.16037,1.16048,14896366.0
2007-07-09 15:21:00,1.16036,1.16041,1.16029,1.16041,22058926.0
2007-07-09 15:22:00,1.1604,1.16048,1.16034,1.16036,6239656.0
2007-07-09 15:23:00,1.16033,1.16033,1.15995,1.15997,3716139.0
2007-07-09 15:24:00,1.16006,1.16028,1.16001,1.16028,5207617.0
2007-07-09 15:25:00,1.1603,1.16037,1.16025,1.16037,32690112.0
2007-07-09 15:26:00,1.16032,1.16043,1.16032,1.16036,17404928.0
2007-07-09 15:27:00,1.16033,1.16047,1.16025,1.16047,6174600.0
2007-07-09 15:28:00,1.16046,1.1606,1.16046,1.1606,11815677.0
2007-07-09 15:29:00,1.16047,1.16051,1.16039,1.1604,8521324.0
2007-07-09 15:30:00,1.16039,1.16045,1.16032,1.16044,13710922.0
2007-07-09 15:31:00,1.16048,1.16054,1.16048,1.16052,23774945.0
2007-07-09 15:32:00,1.1605,1.16072,1.1605,1.16067,6611839.0
2007-07-09 15:33:00,1.16063,1.16089,1.16059,1.16087,10240835.0
2007-07-09 15:34:00,1.16097,1.1611,1.16096,1.1611,8032968.0
2007-07-09 15:35:00,1.16119,1.16119,1.16107,1.16107,13447345.0
2007-07-09 15:36:00,1.16099,1.16101,1.16092,1.16092,13297607.0
2007-07-09 15:37:00,1.16084,1.1609,1.1608,1.1609,4860612.0
2007-07-09 15:38:00,1.16091,1.16091,1.16083,1.16083,10092473.0
2007-07-09 15:39:00,1.16077,1.16077,1.15957,1.16054,1672743.0
2007-07-09 15:40:00,1.16053,1.16056,1.16046,1.16056,1533308.0
2007-07-09 15:41:00,1.16056,1.16087,1.16052,1.16087,11781292.0
2007-07-09 15:42:00,1.16103,1.16129,1.16103,1.16126,16977297.0
2007-07-09 15:43:00,1.16115,1.16115,1.16077,1.16077,11280679.0
2007-07-09 15:44:00,1.16088,1.16115,1.16087,1.16107,7852889.0
2007-07-09 15:45:00,1.16094,1.16094,1.16078,1.16078,14573251.0
2007-07-09 15:46:00,1.16079,1.161,1.16071,1.16071,12148574.0
2007-07-09 15:47:00,1.15995,1.16118,1.15995,1.16106,9660701.0
2007-07-09 15:48:00,1.16103,1.16103,1.16089,1.16092,7612720.0
2007-07-09 15:49:00,1.16094,1.16104,1.16092,1.16104,13640295.0
2007-07-09 15:50:00,1.16105,1.16127,1.16104,1.16127,9582592.0
2007-07-09 15:51:00,1.1613,1.16131,1.16123,1.16123,11451870.0
2007-07-09 15:52:00,1.16134,1.16144,1.16134,1.16144,23719794.0
2007-07-09 15:53:00,1.16139,1.16139,1.16117,1.16128,14938080.0
2007-07-09 15:54:00,1.16125,1.16125,1.16104,1.16104,9423579.0
2007-07-09 15:55:00,1.16094,1.16102,1.1609,1.16102,19634013.0
2007-07-09 15:56:00,1.16103,1.16103,1.16093,1.16093,4042587.0
2007-07-09 15:57:00,1.16079,1.1609,1.16077,1.1609,15047026.0
2007-07-09 15:58:00,1.16093,1.16103,1.16089,1.16103,19855892.0
2007-07-09 15:59:00,1.16111,1.16168,1.16111,1.16168,2392983.0
2007-07-09 16:00:00,1.1617,1.16198,1.16169,1.16188,8042535.0
2007-07-09 16:01:00,1.16191,1.16191,1.16173,1.16173,10115630.0
2007-07-09 16:02:00,1.16186,1.16196,1.16182,1.16195,6807258.0
2007-07-09 16:03:00,1.16196,1.16196,1.16186,1.16186,3174078.0
2007-07-09 16:04:00,1.16183,1.16184,1.16175,1.16176,4132159.0
2007-07-09 16:05:00,1.16174,1.16174,1.16162,1.16163,5816804.0
2007-07-09 16:06:00,1.16164,1.16173,1.16159,1.16164,3072594.0
2007-07-09 16:07:00,1.16168,1.16173,1.16157,1.16173,19255458.0
2007-07-09 16:08:00,1.16172,1.16172,1.16141,1.16166,15385758.0
2007-07-09 16:09:00,1.16166,1.16179,1.16166,1.16173,23124729.0
2007-07-09 16:10:00,1.16177,1.16182,1.16176,1.16176,43691872.0
2007-07-09 16:11:00,1.1617,1.16179,1.1617,1.16174,9248581.0
2007-07-09 16:12:00,1.16173,1.16188,1.16156,1.16188,7829911.0
2007-07-09 16:13:00,1.16193,1.16201,1.16189,1.16189,7493740.0
2007-07-09 16:14:00,1.16178,1.16178,1.16158,1.16158,8225501.0
2007-07-09 16:15:00,1.16148,1.16163,1.16148,1.16163,7403326.0
2007-07-09 16:16:00,1.16162,1.16162,1.16153,1.16153,20022434.0
2007-07-09 16:17:00,1.16151,1.16151,1.16138,1.16143,17290157.0
2007-07-09 16:18:00,1.16141,1.16141,1.16122,1.16126,8831848.0
2007-07-09 16:19:00,1.16116,1.16119,1.1611,1.1611,11059667.0
2007-07-09 16:20:00,1.16108,1.1611,1.16091,1.16096,9935645.0
2007-07-09 16:21:00,1.16103,1.16131,1.16103,1.16131,4786995.0
2007-07-09 16:22:00,1.16132,1.16143,1.1613,1.16142,8968285.0
2007-07-09 16:23:00,1.16139,1.16155,1.16122,1.16122,5237404.0
2007-07-09 16:24:00,1.16123,1.16169,1.16123,1.16165,3762299.0
2007-07-09 16:25:00,1.16174,1.16188,1.16174,1.16178,2597582.0
2007-07-09 16:26:00,1.1616,1.16171,1.16145,1.16154,6526853.0
2007-07-09 16:27:00,1.16156,1.16156,1.16109,1.16109,1732568.0
2007-07-09 16:28:00,1.16108,1.16141,1.16106,1.16141,16125082.0
2007-07-09 16:29:00,1.16146,1.16155,1.16146,1.16153,4847113.0
2007-07-09 16:30:00,1.16154,1.16181,1.16154,1.16171,18547286.0
2007-07-09 16:31:00,1.16163,1.16163,1.16143,1.16143,3454870.0
2007-07-09 16:32:00,1.16151,1.16168,1.16151,1.16168,5416101.0
2007-07-09 16:33:00,1.16161,1.16161,1.16123,1.16134,6052967.0
2007-07-09 16:34:00,1.16142,1.16161,1.16142,1.16161,12855360.0
2007-07-09 16:35:00,1.16164,1.16164,1.16152,1.16162,1328443.0
2007-07-09 16:36:00,1.16167,1.16167,1.16134,1.1616,5699823.0
2007-07-09 16:37:00,1.16152,1.16152,1.1614,1.1614,9658834.0
2007-07-09 16:38:00,1.16136,1.16136,1.16125,1.16125,4910749.0
2007-07-09 16:39:00,1.16122,1.16122,1.16105,1.16105,15730588.0
2007-07-09 16:40:00,1.161,1.16112,1.161,1.16106,848806.0
2007-07-09 16:41:00,1.16103,1.16105,1.16093,1.16093,1742440.0
2007-07-09 16:42:00,1.16096,1.16096,1.16079,1.16079,4955776.0
2007-07-09 16:43:00,1.16082,1.16085,1.1608,1.16081,5686362.0
2007-07-09 16:44:00,1.16071,1.16071,1.16057,1.16057,21352771.0
2007-07-09 16:45:00,1.16052,1.16052,1.16047,1.16048,5332819.0
2007-07-09 16:46:00,1.16045,1.16051,1.16033,1.16051,9144320.0
2007-07-09 16:47:00,1.16051,1.16051,1.16028,1.16028,4345881.0
2007-07-09 16:48:00,1.16017,1.16022,1.16004,1.16004,14174310.0
2007-07-09 16:49:00,1.15998,1.15998,1.15979,1.15979,6634316.0
2007-07-09 16:50:00,1.15973,1.15973,1.15951,1.15959,7642465.0
2007-07-09 16:51:00,1.15956,1.15956,1.15927,1.15927,22296454.0
2007-07-09 16:52:00,1.15927,1.15963,1.15921,1.15963,27587016.0
2007-07-09 16:53:00,1.15966,1.15977,1.15961,1.15973,48217672.0
2007-07-09 16:54:00,1.15975,1.15975,1.15967,1.15973,6141458.0
2007-07-09 16:55:00,1.15973,1.15975,1.15969,1.15971,3086219.0
2007-07-09 16:56:00,1.15965,1.15965,1.15941,1.15945,11605251.0
2007-07-09 16:57:00,1.15954,1.1599,1.15954,1.1599,5034884.0
2007-07-09 16:58:00,1.15992,1.15994,1.15977,1.15981,6427648.0
2007-07-09 16:59:00,1.15979,1.15989,1.15979,1.15987,1716679.0
2007-07-09 17:00:00,1.15996,1.16014,1.15984,1.16011,65770205.0
2007-07-09 17:01:00,1.16014,1.16023,1.16014,1.16015,5369718.0
2007-07-09 17:02:00,1.16011,1.16024,1.16007,1.16024,32381436.0
2007-07-09 17:03:00,1.16029,1.16057,1.16029,1.16057,4456825.0
2007-07-09 17:04:00,1.16062,1.16063,1.16054,1.16057,20177181.0
2007-07-09 17:05:00,1.16058,1.16063,1.16032,1.16055,5071888.0
2007-07-09 17:06:00,1.16057,1.16065,1.16052,1.16065,7871044.0
2007-07-09 17:07:00,1.16068,1.16068,1.16055,1.16066,2202151.0
2007-07-09 17:08:00,1.16068,1.16076,1.1606,1.16076,11421671.0
2007-07-09 17:09:00,1.16076,1.16087,1.16076,1.16087,43426489.0
2007-07-09 17:10:00,1.16072,1.1609,1.16072,1.16075,9757297.0
2007-07-09 17:11:00,1.16073,1.16075,1.16053,1.16075,15823295.0
2007-07-09 17:12:00,1.16081,1.16081,1.16072,1.16075,10063765.0
2007-07-09 17:13:00,1.16064,1.16064,1.16011,1.16038,11244503.0
2007-07-09 17:14:00,1.16042,1.16074,1.16042,1.16069,4838297.0
2007-07-09 17:15:00,1.16058,1.16095,1.16058,1.16095,5985485.0
2007-07-09 17:16:00,1.16096,1.16105,1.16096,1.16096,10105791.0
2007-07-09 17:17:00,1.161,1.1611,1.161,1.16106,12181527.0
2007-07-09 17:18:00,1.16117,1.16135,1.16106,1.16106,2084386.0
2007-07-09 17:19:00,1.1614,1.16156,1.16139,1.16156,3524422.0
2007-07-09 17:20:00,1.16153,1.16155,1.16139,1.16139,3347376.0
2007-07-09 17:21:00,1.16136,1.16144,1.16116,1.16144,26644985.0
2007-07-09 17:22:00,1.16142,1.16159,1.16133,1.16159,17800104.0
2007-07-09 17:23:00,1.16156,1.16162,1.16148,1.16148,4870700.0
2007-07-09 17:24:00,1.16137,1.16146,1.16118,1.16146,6190821.0
2007-07-09 17:25:00,1.16142,1.16146,1.16138,1.16138,9622868.0
2007-07-09 17:26:00,1.16135,1.16143,1.16128,1.16128,8215860.0
2007-07-09 17:27:00,1.16133,1.16133,1.16116,1.16124,5843446.0
2007-07-09 17:28:00,1.16127,1.1613,1.16109,1.16109,3858977.0
2007-07-09 17:29:00,1.16091,1.16091,1.16059,1.16081,18458947.0
2007-07-09 17:30:00,1.1608,1.1608,1.16063,1.16063,2196867.0
2007-07-09 17:31:00,1.16054,1.16063,1.16051,1.16056,6192655.0
2007-07-09 17:32:00,1.16068,1.16068,1.16061,1.16062,9336582.0
2007-07-09 17:33:00,1.16053,1.16053,1.1603,1.1603,67691057.0
2007-07-09 17:34:00,1.16029,1.16029,1.16005,1.16009,16456862.0
2007-07-09 17:35:00,1.16012,1.16022,1.15996,1.16022,2612161.0
2007-07-09 17:36:00,1.1603,1.16036,1.16023,1.16028,1878476.0
2007-07-09 17:37:00,1.16035,1.16039,1.16021,1.16021,14496627.0
2007-07-09 17:38:00,1.16023,1.16025,1.16018,1.16022,15613832.0
2007-07-09 17:39:00,1.16015,1.16034,1.16015,1.16034,2244982.0
2007-07-09 17:40:00,1.16029,1.16029,1.15992,1.15992,7099868.0
2007-07-09 17:41:00,1.16017,1.16021,1.16015,1.16021,1453316.0
2007-07-09 17:42:00,1.16023,1.1603,1.16019,1.16029,3880257.0
2007-07-09 17:43:00,1.16024,1.16024,1.15994,1.16022,14394715.0
2007-07-09 17:44:00,1.16021,1.16028,1.16015,1.16024,17202091.0
2007-07-09 17:45:00,1.16026,1.16026,1.16009,1.16013,2808936.0
2007-07-09 17:46:00,1.16008,1.16008,1.15957,1.15959,5862734.0
2007-07-09 17:47:00,1.15957,1.15965,1.15937,1.15963,12054172.0
2007-07-09 17:48:00,1.15974,1.16007,1.15974,1.16007,5896188.0
2007-07-09 17:49:00,1.1602,1.16034,1.1602,1.16034,11308745.0
2007-07-09 17:50:00,1.16025,1.16026,1.15981,1.15981,3193633.0
2007-07-09 17:51:00,1.15992,1.16045,1.15992,1.16045,7955935.0
2007-07-09 17:52:00,1.16052,1.16064,1.16051,1.16051,22513701.0
2007-07-09 17:53:00,1.16047,1.16047,1.16034,1.16034,9357432.0
2007-07-09 17:54:00,1.16033,1.16042,1.16031,1.16037,16638758.0
2007-07-09 17:55:00,1.16036,1.16046,1.16027,1.16046,12334997.0
2007-07-09 17:56:00,1.16051,1.16059,1.1605,1.16059,22242420.0
2007-07-09 17:57:00,1.16058,1.16068,1.16053,1.16068,42539297.0
2007-07-09 17:58:00,1.16069,1.1608,1.16069,1.1608,11402737.0
2007-07-09 17:59:00,1.16084,1.16095,1.16084,1.16095,10419748.0
2007-07-09 18:00:00,1.16103,1.16124,1.16095,1.16124,23488711.0
2007-07-09 18:01:00,1.16131,1.16156,1.16131,1.16156,18382758.0
2007-07-09 18:02:00,1.16132,1.16162,1.16132,1.16135,8370543.0
2007-07-09 18:03:00,1.16135,1.16142,1.16133,1.16138,8965294.0
2007-07-09 18:04:00,1.16136,1.16141,1.16131,1.16131,5217642.0
2007-07-09 18:05:00,1.16125,1.16125,1.16111,1.16118,2245088.0
2007-07-09 18:06:00,1.16112,1.16123,1.16112,1.16123,16497514.0
2007-07-09 18:07:00,1.16122,1.16122,1.16103,1.16103,10280247.0
2007-07-09 18:08:00,1.16107,1.16111,1.16105,1.16109,26463459.0
2007-07-09 18:09:00,1.161,1.161,1.16083,1.16093,11853311.0
2007-07-09 18:10:00,1.16097,1.16119,1.16097,1.16115,11950137.0
2007-07-09 18:11:00,1.16114,1.16123,1.16111,1.16117,4411479.0
2007-07-09 18:12:00,1.16118,1.16119,1.1611,1.1611,8966610.0
2007-07-09 18:13:00,1.16115,1.16118,1.16106,1.16106,9682716.0
2007-07-09 18:14:00,1.16092,1.16092,1.16054,1.16054,2444026.0
2007-07-09 18:15:00,1.16055,1.16096,1.16055,1.16096,3785067.0
2007-07-09 18:16:00,1.16107,1.16117,1.16101,1.16101,7881765.0
2007-07-09 18:17:00,1.16091,1.16091,1.16048,1.16061,15487689.0
2007-07-09 18:18:00,1.16063,1.16095,1.16063,1.16088,7056145.0
2007-07-09 18:19:00,1.16096,1.16096,1.16069,1.16069,2243441.0
2007-07-09 18:20:00,1.16063,1.16097,1.16063,1.16097,7613045.0
2007-07-09 18:21:00,1.16092,1.16094,1.16071,1.16077,12839923.0
2007-07-09 18:22:00,1.16087,1.16109,1.16087,1.16105,4214016.0
2007-07-09 18:23:00,1.16102,1.16107,1.16095,1.16105,3846457.0
2007-07-09 18:24:00,1.16101,1.16101,1.16072,1.16072,25762999.0
2007-07-09 18:25:00,1.16064,1.1607,1.16043,1.16043,12257585.0
2007-07-09 18:26:00,1.16039,1.16039,1.16014,1.16034,8557093.0
2007-07-09 18:27:00,1.16041,1.16053,1.16024,1.16053,7395884.0
2007-07-09 18:28:00,1.1605,1.16053,1.16046,1.16047,4461987.0
2007-07-09 18:29:00,1.16037,1.16037,1.16017,1.16021,8424290.0
2007-07-09 18:30:00,1.16019,1.1603,1.16006,1.1603,5046498.0
2007-07-09 18:31:00,1.1603,1.16063,1.1603,1.16063,8450246.0
2007-07-09 18:32:00,1.16065,1.16087,1.16065,1.16082,17919893.0
2007-07-09 18:33:00,1.16071,1.16071,1.16035,1.16049,11157304.0
2007-07-09 18:34:00,1.16059,1.16072,1.16059,1.16061,1892868.0
2007-07-09 18:35:00,1.16049,1.16049,1.16032,1.16047,38741581.0
2007-07-09 18:36:00,1.16035,1.16035,1.16,1.16024,7075156.0
2007-07-09 18:37:00,1.16033,1.16078,1.16033,1.16075,1573453.0
2007-07-09 18:38:00,1.16076,1.16079,1.16071,1.16079,10294877.0
2007-07-09 18:39:00,1.16076,1.16076,1.16027,1.16027,1197962.0
2007-07-09 18:40:00,1.16031,1.16072,1.16031,1.16072,11746368.0
2007-07-09 18:41:00,1.16067,1.16067,1.16051,1.16053,15393799.0
2007-07-09 18:42:00,1.16052,1.16059,1.16043,1.16059,6749563.0
2007-07-09 18:43:00,1.16052,1.16052,1.16041,1.16042,10630653.0
2007-07-09 18:44:00,1.16029,1.16039,1.1602,1.1602,48222025.0
2007-07-09 18:45:00,1.16017,1.16017,1.15996,1.15996,6195081.0
2007-07-09 18:46:00,1.15993,1.16018,1.15993,1.16,29427901.0
2007-07-09 18:47:00,1.16016,1.16025,1.16009,1.16009,1835484.0
2007-07-09 18:48:00,1.16006,1.16006,1.15992,1.15992,5644263.0
2007-07-09 18:49:00,1.15982,1.16006,1.15982,1.16003,3528213.0
2007-07-09 18:50:00,1.16014,1.16041,1.16014,1.16041,4263985.0
2007-07-09 18:51:00,1.16035,1.16044,1.16034,1.16034,5462436.0
2007-07-09 18:52:00,1.16029,1.16029,1.16017,1.16017,7158492.0
2007-07-09 18:53:00,1.16027,1.16034,1.16027,1.16029,11309005.0
2007-07-09 18:54:00,1.16032,1.16032,1.16022,1.16022,6091684.0
2007-07-09 18:55:00,1.16024,1.16029,1.16016,1.16029,2495440.0
2007-07-09 18:56:00,1.16023,1.1603,1.16018,1.16022,58460504.0
2007-07-09 18:57:00,1.1601,1.16023,1.16001,1.16001,12285031.0
2007-07-09 18:58:00,1.16003,1.16011,1.15999,1.15999,3771611.0
2007-07-09 18:59:00,1.15982,1.15982,1.15963,1.15981,6197058.0
2007-07-09 19:00:00,1.15978,1.15978,1.1596,1.1596,12845035.0
2007-07-09 19:01:00,1.15963,1.15965,1.15952,1.15952,5878087.0
2007-07-09 19:02:00,1.15951,1.15951,1.15937,1.15945,9028525.0
2007-07-09 19:03:00,1.1595,1.15966,1.15936,1.15954,8820183.0
2007-07-09 19:04:00,1.15954,1.15957,1.15952,1.15955,13389544.0
2007-07-09 19:05:00,1.15945,1.15946,1.1594,1.15946,9455226.0
2007-07-09 19:06:00,1.15951,1.15955,1.15942,1.15952,3440681.0
2007-07-09 19:07:00,1.15954,1.15956,1.15938,1.15956,6937525.0
2007-07-09 19:08:00,1.15956,1.15956,1.15928,1.15928,1181101.0
2007-07-09 19:09:00,1.15932,1.15936,1.15927,1.15934,35556177.0
2007-07-09 19:10:00,1.1593,1.15938,1.15923,1.15923,18682965.0
2007-07-09 19:11:00,1.15921,1.15922,1.15881,1.15889,9403987.0
2007-07-09 19:12:00,1.159,1.15937,1.159,1.15935,18067048.0
2007-07-09 19:13:00,1.15938,1.15938,1.15927,1.15928,68921437.0
2007-07-09 19:14:00,1.15913,1.15913,1.15903,1.15913,4384408.0
2007-07-09 19:15:00,1.15887,1.15893,1.15884,1.15889,4337328.0
2007-07-09 19:16:00,1.15904,1.15951,1.15904,1.15951,7941764.0
2007-07-09 19:17:00,1.15956,1.15956,1.15942,1.15942,3785708.0
2007-07-09 19:18:00,1.15936,1.15964,1.15936,1.15964,2674365.0
2007-07-09 19:19:00,1.15968,1.15968,1.15954,1.15954,1799319.0
2007-07-09 19:20:00,1.15967,1.15967,1.15912,1.15912,11231431.0
2007-07-09 19:21:00,1.15921,1.15962,1.15921,1.15962,12206600.0
2007-07-09 19:22:00,1.15967,1.15972,1.15965,1.15972,2072110.0
2007-07-09 19:23:00,1.15973,1.15982,1.15967,1.15982,1950449.0
2007-07-09 19:24:00,1.15986,1.16013,1.15986,1.16013,1210563.0
2007-07-09 19:25:00,1.16019,1.16019,1.16012,1.16012,16868238.0
2007-07-09 19:26:00,1.16009,1.16009,1.15983,1.15992,2937430.0
2007-07-09 19:27:00,1.15994,1.15994,1.15978,1.15978,5934572.0
2007-07-09 19:28:00,1.15961,1.15968,1.1595,1.1595,9821398.0
2007-07-09 19:29:00,1.15945,1.15969,1.15945,1.15969,7962019.0
2007-07-09 19:30:00,1.15994,1.16014,1.1591,1.16014,6297264.0
2007-07-09 19:31:00,1.16015,1.16026,1.16015,1.16026,14726055.0
2007-07-09 19:32:00,1.16026,1.16026,1.16011,1.16024,2875621.0
2007-07-09 19:33:00,1.16027,1.1603,1.16025,1.1603,6123138.0
2007-07-09 19:34:00,1.16023,1.16023,1.16015,1.16023,2665507.0
2007-07-09 19:35:00,1.16019,1.16019,1.15986,1.15992,2996482.0
2007-07-09 19:36:00,1.15998,1.16005,1.15991,1.15993,7012304.0
2007-07-09 19:37:00,1.15984,1.15986,1.1597,1.15986,24198204.0
2007-07-09 19:38:00,1.15997,1.16006,1.15994,1.15995,4318239.0
2007-07-09 19:39:00,1.15983,1.16,1.15974,1.16,3256647.0
2007-07-09 19:40:00,1.16002,1.16013,1.16002,1.1601,6263064.0
2007-07-09 19:41:00,1.16015,1.16035,1.16011,1.16034,37435116.0
2007-07-09 19:42:00,1.16029,1.16032,1.16023,1.16023,31719535.0
2007-07-09 19:43:00,1.16014,1.16014,1.15985,1.15985,11027060.0
2007-07-09 19:44:00,1.16015,1.16033,1.16004,1.16032,25459550.0
2007-07-09 19:45:00,1.16037,1.16037,1.16025,1.16025,135500175.0
2007-07-09 19:46:00,1.16018,1.1603,1.16018,1.1603,11086958.0
2007-07-09 19:47:00,1.16035,1.16035,1.16027,1.16035,3290408.0
2007-07-09 19:48:00,1.1603,1.1603,1.16008,1.16008,4853516.0
2007-07-09 19:49:00,1.15996,1.15999,1.15996,1.15998,6995076.0
2007-07-09 19:51:00,1.15994,1.15994,1.15974,1.15974,2769424.0
2007-07-09 19:52:00,1.15981,1.15982,1.15966,1.15982,2191172.0
2007-07-09 19:53:00,1.15988,1.15994,1.15979,1.15979,8684201.0
2007-07-09 19:54:00,1.15967,1.15967,1.15947,1.15947,5210156.0
2007-07-09 19:55:00,1.15944,1.16001,1.15944,1.16001,3254382.0
2007-07-09 19:56:00,1.15999,1.16016,1.15999,1.16016,9973277.0
2007-07-09 19:57:00,1.1602,1.1602,1.16011,1.16012,95243544.0
2007-07-09 19:58:00,1.15981,1.16029,1.15981,1.16029,7931965.0
2007-07-09 19:59:00,1.16034,1.16043,1.16033,1.16033,16034958.0
2007-07-09 20:00:00,1.16037,1.16045,1.16032,1.16045,29613012.0
2007-07-09 20:01:00,1.16038,1.16051,1.16034,1.16034,3892122.0
2007-07-09 20:02:00,1.16019,1.1602,1.15981,1.15981,13953180.0
2007-07-09 20:03:00,1.15986,1.16018,1.15986,1.16018,21547705.0
2007-07-09 20:04:00,1.16018,1.16018,1.15917,1.16014,17143874.0
2007-07-09 20:05:00,1.1603,1.16047,1.1603,1.16047,5597373.0
2007-07-09 20:06:00,1.16053,1.16066,1.16053,1.16062,9146267.0
2007-07-09 20:07:00,1.16064,1.16066,1.16054,1.16066,18519438.0
2007-07-09 20:08:00,1.16064,1.16064,1.1605,1.16052,3389306.0
2007-07-09 20:09:00,1.16053,1.16061,1.1605,1.1605,7580638.0
2007-07-09 20:10:00,1.1605,1.16073,1.1605,1.16073,7225641.0
2007-07-09 20:11:00,1.16074,1.16074,1.16066,1.16066,7904096.0
2007-07-09 20:12:00,1.16057,1.16057,1.16044,1.16048,28237638.0
2007-07-09 20:13:00,1.1606,1.1606,1.1606,1.1606,10090994.0
2007-07-09 20:14:00,1.16051,1.16057,1.16047,1.16052,10090994.0
2007-07-09 20:15:00,1.16047,1.1606,1.16047,1.16051,65978460.0
2007-07-09 20:16:00,1.16054,1.16054,1.16038,1.16041,3762420.0
2007-07-09 20:17:00,1.16043,1.16043,1.16015,1.16038,18367926.0
2007-07-09 20:18:00,1.16041,1.16047,1.16033,1.16047,10976273.0
2007-07-09 20:19:00,1.16053,1.16061,1.16045,1.16061,3015656.0
2007-07-09 20:20:00,1.16058,1.16058,1.16031,1.16047,3448857.0
2007-07-09 20:21:00,1.16052,1.16052,1.1604,1.16042,18495041.0
2007-07-09 20:22:00,1.1604,1.16047,1.16035,1.16035,10766547.0
2007-07-09 20:23:00,1.16016,1.16031,1.16007,1.16007,1294368.0
2007-07-09 20:24:00,1.16003,1.16066,1.15996,1.16066,6231894.0
2007-07-09 20:25:00,1.1606,1.1606,1.1604,1.1604,7170510.0
2007-07-09 20:26:00,1.16036,1.16037,1.16015,1.1602,9030996.0
2007-07-09 20:27:00,1.16023,1.16045,1.16007,1.16036,31135201.0
2007-07-09 20:28:00,1.16031,1.16032,1.16018,1.16019,20548251.0
2007-07-09 20:29:00,1.16017,1.16017,1.16003,1.16016,75923649.0
2007-07-09 20:30:00,1.1602,1.1604,1.1602,1.16033,36225987.0
2007-07-09 20:31:00,1.16034,1.16038,1.16025,1.1603,15550028.0
2007-07-09 20:32:00,1.16028,1.16057,1.16028,1.16057,7217529.0
2007-07-09 20:33:00,1.16057,1.1606,1.16047,1.1606,5729860.0
2007-07-09 20:34:00,1.16061,1.16062,1.16035,1.16053,5037951.0
2007-07-09 20:35:00,1.16048,1.16048,1.16005,1.16005,24978705.0
2007-07-09 20:36:00,1.15991,1.15991,1.15977,1.15988,6167360.0
2007-07-09 20:37:00,1.15988,1.16,1.15988,1.16,8099451.0
2007-07-09 20:38:00,1.15998,1.16001,1.15983,1.16001,30255081.0
2007-07-09 20:39:00,1.16007,1.16042,1.16007,1.16042,12279654.0
2007-07-09 20:40:00,1.16045,1.16082,1.16045,1.16082,49892462.0
2007-07-09 20:41:00,1.1608,1.1608,1.16072,1.16073,7596777.0
2007-07-09 20:42:00,1.16063,1.16063,1.15958,1.16043,32471586.0
2007-07-09 20:43:00,1.1605,1.1605,1.15997,1.15997,26805167.0
2007-07-09 20:44:00,1.16004,1.16048,1.16004,1.16048,8917366.0
2007-07-09 20:45:00,1.16043,1.16043,1.16018,1.16019,7117648.0
2007-07-09 20:46:00,1.16019,1.16054,1.16008,1.1604,11305264.0
2007-07-09 20:47:00,1.16039,1.16039,1.16012,1.16013,4134269.0
2007-07-09 20:48:00,1.1601,1.16027,1.16009,1.16009,5626302.0
2007-07-09 20:49:00,1.16009,1.16022,1.16003,1.16022,15206891.0
2007-07-09 20:50:00,1.16026,1.16029,1.15929,1.16027,24815593.0
2007-07-09 20:51:00,1.16027,1.16033,1.16024,1.16026,5868516.0
2007-07-09 20:52:00,1.16024,1.16032,1.16019,1.16032,41460714.0
2007-07-09 20:53:00,1.16033,1.16033,1.1602,1.1602,5735404.0
2007-07-09 20:54:00,1.16011,1.16011,1.1597,1.15971,32578909.0
2007-07-09 20:55:00,1.1597,1.16016,1.1597,1.15986,3632885.0
2007-07-09 20:56:00,1.16007,1.16007,1.15993,1.15994,5446829.0
2007-07-09 20:57:00,1.15991,1.15991,1.15981,1.15988,7649689.0
2007-07-09 20:58:00,1.15983,1.15984,1.15966,1.15966,19889479.0
2007-07-09 20:59:00,1.15971,1.15971,1.15958,1.15958,2671384.0
2007-07-09 21:00:00,1.1595,1.15952,1.15941,1.15952,10733794.0
2007-07-09 21:01:00,1.15954,1.1596,1.15954,1.1596,6683784.0
2007-07-09 21:02:00,1.15958,1.15959,1.15947,1.15959,763703.0
2007-07-09 21:03:00,1.15955,1.15968,1.15955,1.15966,9469375.0
2007-07-09 21:04:00,1.15968,1.15968,1.15941,1.15949,31916500.0
2007-07-09 21:05:00,1.1596,1.1596,1.1596,1.1596,13273458.0
2007-07-09 21:06:00,1.15944,1.15944,1.15902,1.15902,13273458.0
2007-07-09 21:07:00,1.15893,1.15938,1.15893,1.15938,4653912.0
2007-07-09 21:08:00,1.15947,1.15969,1.15947,1.15967,7892593.0
2007-07-09 21:09:00,1.15965,1.15965,1.15936,1.15944,8470030.0
2007-07-09 21:10:00,1.15952,1.1596,1.15952,1.1596,2902873.0
2007-07-09 21:11:00,1.15964,1.15999,1.1596,1.15999,7731364.0
2007-07-09 21:12:00,1.15997,1.16,1.15985,1.15985,6198251.0
2007-07-09 21:13:00,1.1598,1.15984,1.15972,1.15984,10970022.0
2007-07-09 21:14:00,1.15954,1.15976,1.15954,1.15974,8309023.0
2007-07-09 21:15:00,1.15963,1.1597,1.15951,1.15951,8091818.0
2007-07-09 21:16:00,1.15961,1.15965,1.15959,1.1596,5437073.0
2007-07-09 21:17:00,1.15961,1.15967,1.1596,1.15961,28537664.0
2007-07-09 21:18:00,1.15966,1.15977,1.15965,1.15976,7066593.0
2007-07-09 21:19:00,1.15976,1.15976,1.15952,1.15966,14335297.0
2007-07-09 21:20:00,1.15967,1.15967,1.15933,1.15933,8219075.0
2007-07-09 21:21:00,1.15929,1.15929,1.15917,1.15921,16394881.0
2007-07-09 21:22:00,1.15922,1.15937,1.15922,1.15937,12853064.0
2007-07-09 21:23:00,1.15942,1.15942,1.15918,1.15918,15894859.0
2007-07-09 21:24:00,1.15905,1.15905,1.15882,1.15883,9177956.0
2007-07-09 21:25:00,1.15887,1.15901,1.15884,1.15901,8791453.0
2007-07-09 21:26:00,1.15898,1.15898,1.15881,1.15881,2711188.0
2007-07-09 21:27:00,1.15882,1.15885,1.15856,1.15885,3330250.0
2007-07-09 21:28:00,1.15886,1.15899,1.15881,1.15893,5774451.0
2007-07-09 21:30:00,1.15905,1.15922,1.15905,1.15922,1604563.0
2007-07-09 21:31:00,1.15934,1.15939,1.15923,1.15923,8363872.0
2007-07-09 21:32:00,1.15911,1.15916,1.159,1.159,23331130.0
2007-07-09 21:33:00,1.15904,1.15908,1.15904,1.15904,1671132.0
2007-07-09 21:34:00,1.15897,1.15897,1.15891,1.15891,3952963.0
2007-07-09 21:35:00,1.15889,1.15902,1.15889,1.15902,4238248.0
2007-07-09 21:36:00,1.15901,1.15916,1.15901,1.15916,14736098.0
2007-07-09 21:37:00,1.15921,1.15926,1.15919,1.15926,5302824.0
2007-07-09 21:38:00,1.1593,1.15931,1.15925,1.15926,12162376.0
2007-07-09 21:39:00,1.15917,1.15922,1.15912,1.15922,3074441.0
2007-07-09 21:40:00,1.15925,1.15931,1.15919,1.15919,6931521.0
2007-07-09 21:42:00,1.15914,1.1592,1.15912,1.15918,6040247.0
2007-07-09 21:43:00,1.15919,1.15919,1.1591,1.1591,6383256.0
2007-07-09 21:44:00,1.15902,1.15915,1.15901,1.15901,4264523.0
2007-07-09 21:45:00,1.15903,1.1591,1.15898,1.15898,9061748.0
2007-07-09 21:46:00,1.15891,1.159,1.15885,1.159,5623043.0
2007-07-09 21:47:00,1.15895,1.15895,1.15885,1.15885,7879698.0
2007-07-09 21:48:00,1.15879,1.15879,1.15858,1.15865,13496505.0
2007-07-09 21:49:00,1.15865,1.15865,1.1586,1.1586,4113402.0
2007-07-09 21:50:00,1.15864,1.15885,1.15864,1.15874,20060963.0
2007-07-09 21:51:00,1.15875,1.15878,1.1587,1.15877,15693656.0
2007-07-09 21:52:00,1.15882,1.1589,1.1586,1.15888,8722575.0
2007-07-09 21:53:00,1.15879,1.15882,1.15865,1.15865,14664131.0
2007-07-09 21:54:00,1.15847,1.15853,1.15842,1.15853,7245465.0
2007-07-09 21:55:00,1.15864,1.15875,1.15864,1.15869,2948464.0
2007-07-09 21:56:00,1.15855,1.15855,1.1581,1.1581,4907524.0
2007-07-09 21:57:00,1.15817,1.15845,1.15817,1.15837,3757604.0
2007-07-09 21:58:00,1.15842,1.15849,1.15842,1.15848,7361836.0
2007-07-09 21:59:00,1.15862,1.15866,1.15853,1.15863,6810704.0
2007-07-09 22:00:00,1.15868,1.15878,1.15866,1.15874,27741065.0
2007-07-09 22:01:00,1.15861,1.1587,1.1584,1.1587,7845690.0
2007-07-09 22:02:00,1.15881,1.15885,1.15881,1.15885,5076658.0
2007-07-09 22:03:00,1.15882,1.15895,1.15859,1.15895,21355751.0
2007-07-09 22:04:00,1.15893,1.15897,1.15889,1.15892,13355208.0
2007-07-09 22:05:00,1.15877,1.15877,1.15865,1.15865,14076525.0
2007-07-09 22:06:00,1.15863,1.15885,1.15847,1.15885,10022042.0
2007-07-09 22:07:00,1.15879,1.15883,1.15876,1.1588,19336610.0
2007-07-09 22:08:00,1.15877,1.15877,1.15839,1.15839,10036947.0
2007-07-09 22:09:00,1.15839,1.15866,1.15836,1.15866,6663585.0
2007-07-09 22:10:00,1.15878,1.159,1.15878,1.15892,4522992.0
2007-07-09 22:11:00,1.15896,1.159,1.15868,1.159,10615838.0
2007-07-09 22:12:00,1.15904,1.15908,1.15896,1.15908,16101156.0
2007-07-09 22:13:00,1.15911,1.15919,1.15911,1.15918,2478848.0
2007-07-09 22:14:00,1.15915,1.15923,1.15915,1.15919,8734967.0
2007-07-09 22:15:00,1.15918,1.15925,1.15918,1.1592,32244028.0
2007-07-09 22:16:00,1.15922,1.15923,1.15914,1.15918,41132320.0
2007-07-09 22:17:00,1.15896,1.15929,1.15896,1.15913,2777127.0
2007-07-09 22:18:00,1.15912,1.15915,1.15912,1.15913,5961380.0
2007-07-09 22:19:00,1.15914,1.15918,1.15912,1.15915,35092363.0
2007-07-09 22:20:00,1.15914,1.15914,1.15859,1.15859,13384899.0
2007-07-09 22:21:00,1.15829,1.15899,1.15829,1.15899,16076366.0
2007-07-09 22:22:00,1.15904,1.15907,1.15891,1.15891,2609159.0
2007-07-09 22:23:00,1.15877,1.15879,1.15871,1.15876,5687058.0
2007-07-09 22:24:00,1.15873,1.15873,1.15863,1.15863,24121714.0
2007-07-09 22:25:00,1.15871,1.15887,1.15871,1.15881,9310343.0
2007-07-09 22:26:00,1.15892,1.15909,1.15882,1.15882,6500474.0
2007-07-09 22:27:00,1.15883,1.15883,1.15867,1.15869,9966698.0
2007-07-09 22:28:00,1.15867,1.15912,1.15867,1.15908,13993007.0
2007-07-09 22:29:00,1.15905,1.15906,1.15882,1.15882,9879795.0
2007-07-09 22:30:00,1.15881,1.15881,1.15842,1.15842,10360346.0
2007-07-09 22:31:00,1.15845,1.15845,1.15845,1.15845,1086141.0
2007-07-09 22:32:00,1.15853,1.15911,1.15853,1.15911,2800660.0
2007-07-09 22:33:00,1.15911,1.15911,1.15905,1.15909,11836824.0
2007-07-09 22:34:00,1.159,1.15909,1.15897,1.15903,10098369.0
2007-07-09 22:35:00,1.15898,1.15898,1.15878,1.15881,8802175.0
2007-07-09 22:36:00,1.1588,1.15881,1.15877,1.15879,8320801.0
2007-07-09 22:37:00,1.1588,1.15882,1.15876,1.15882,15227469.0
2007-07-09 22:38:00,1.15881,1.15881,1.15864,1.15866,5501092.0
2007-07-09 22:39:00,1.15869,1.15887,1.15868,1.15887,10005665.0
2007-07-09 22:40:00,1.15894,1.15899,1.15894,1.15898,3087946.0
2007-07-09 22:41:00,1.15885,1.15885,1.15866,1.15866,5040245.0
2007-07-09 22:42:00,1.15863,1.15863,1.15851,1.15854,1644570.0
2007-07-09 22:43:00,1.15852,1.1586,1.1585,1.1586,3786547.0
2007-07-09 22:44:00,1.15857,1.15872,1.15857,1.15857,8362923.0
2007-07-09 22:45:00,1.1585,1.15871,1.1585,1.15871,5110605.0
2007-07-09 22:46:00,1.15863,1.15863,1.15838,1.15838,24913825.0
2007-07-09 22:47:00,1.15826,1.15826,1.15816,1.15824,9255425.0
2007-07-09 22:48:00,1.15835,1.1584,1.15833,1.15837,11738266.0
2007-07-09 22:49:00,1.1583,1.1583,1.15823,1.15823,3994182.0
2007-07-09 22:50:00,1.15811,1.15819,1.15807,1.15807,9685804.0
2007-07-09 22:51:00,1.15803,1.15807,1.15799,1.15807,10519653.0
2007-07-09 22:52:00,1.15798,1.15811,1.15798,1.15811,8210279.0
2007-07-09 22:53:00,1.1581,1.15831,1.1581,1.15831,9921316.0
2007-07-09 22:54:00,1.15832,1.15832,1.15811,1.15811,17565507.0
2007-07-09 22:55:00,1.15807,1.15825,1.15802,1.15825,5553012.0
2007-07-09 22:56:00,1.15822,1.15822,1.15806,1.15812,5134539.0
2007-07-09 22:57:00,1.15801,1.15801,1.15766,1.15779,30831340.0
2007-07-09 22:58:00,1.1578,1.15835,1.1578,1.15835,54007966.0
2007-07-09 22:59:00,1.15831,1.15841,1.15826,1.15831,5845942.0
2007-07-09 23:00:00,1.15828,1.15832,1.15824,1.15827,11931089.0
2007-07-09 23:01:00,1.15822,1.15826,1.15801,1.15801,6520321.0
2007-07-09 23:02:00,1.15811,1.15827,1.15811,1.15827,12896991.0
2007-07-09 23:03:00,1.15824,1.15831,1.15809,1.15809,8821463.0
2007-07-09 23:04:00,1.15825,1.15834,1.15825,1.15831,9328394.0
2007-07-09 23:05:00,1.15834,1.1584,1.15822,1.1584,27222911.0
2007-07-09 23:06:00,1.15838,1.15838,1.15817,1.15817,25227539.0
2007-07-09 23:07:00,1.1582,1.15836,1.15814,1.15836,16155528.0
2007-07-09 23:08:00,1.15837,1.15855,1.15836,1.15855,9908501.0
2007-07-09 23:09:00,1.15835,1.15848,1.15835,1.15841,2426486.0
2007-07-09 23:10:00,1.15844,1.15845,1.15844,1.15845,4097662.0
2007-07-09 23:11:00,1.1584,1.1584,1.15819,1.15821,4646857.0
2007-07-09 23:12:00,1.15803,1.15832,1.15803,1.15832,9005404.0
2007-07-09 23:13:00,1.15847,1.15853,1.15844,1.15849,8864051.0
2007-07-09 23:14:00,1.15852,1.15852,1.15837,1.15838,13161280.0
2007-07-09 23:15:00,1.15833,1.15833,1.15817,1.15818,8773249.0
2007-07-09 23:16:00,1.15813,1.15824,1.158,1.15824,9003649.0
2007-07-09 23:17:00,1.15823,1.15844,1.15823,1.15829,27861877.0
2007-07-09 23:18:00,1.15827,1.15829,1.15824,1.15824,1039877.0
2007-07-09 23:19:00,1.15842,1.15845,1.15841,1.15841,1260557.0
2007-07-09 23:20:00,1.15839,1.15839,1.15827,1.15835,6712253.0
2007-07-09 23:21:00,1.15831,1.15831,1.15821,1.15821,2210233.0
2007-07-09 23:22:00,1.15815,1.15824,1.15815,1.15823,1850095.0
2007-07-09 23:23:00,1.15824,1.1583,1.15824,1.1583,8552728.0
2007-07-09 23:24:00,1.15817,1.15821,1.15814,1.15816,4991865.0
2007-07-09 23:25:00,1.15826,1.15836,1.15815,1.15815,7853461.0
2007-07-09 23:26:00,1.15826,1.15826,1.15802,1.15818,7737479.0
2007-07-09 23:27:00,1.15809,1.15812,1.15804,1.15804,18676871.0
2007-07-09 23:28:00,1.15813,1.1582,1.15802,1.15808,4804924.0
2007-07-09 23:29:00,1.15809,1.15838,1.15809,1.15838,30260482.0
2007-07-09 23:30:00,1.15842,1.15869,1.15842,1.15869,5282969.0
2007-07-09 23:31:00,1.15873,1.15889,1.15873,1.15889,13970253.0
2007-07-09 23:32:00,1.15888,1.15891,1.15874,1.15874,8169298.0
2007-07-09 23:33:00,1.15875,1.15875,1.15861,1.15861,9717356.0
2007-07-09 23:34:00,1.15857,1.15857,1.15826,1.15845,13666341.0
2007-07-09 23:35:00,1.15841,1.15843,1.15833,1.15833,6114686.0
2007-07-09 23:36:00,1.15829,1.15832,1.1582,1.15832,5027375.0
2007-07-09 23:37:00,1.15839,1.15849,1.15827,1.15849,2951392.0
2007-07-09 23:39:00,1.15846,1.15876,1.15833,1.15876,5628542.0
2007-07-09 23:40:00,1.15873,1.15875,1.15864,1.15875,4039980.0
2007-07-09 23:41:00,1.15871,1.15871,1.15854,1.15854,5684796.0
2007-07-09 23:42:00,1.15862,1.15879,1.15862,1.15874,23359857.0
2007-07-09 23:43:00,1.1588,1.15881,1.15873,1.15878,17840970.0
2007-07-09 23:44:00,1.15878,1.15886,1.15877,1.15877,5769525.0
2007-07-09 23:45:00,1.15883,1.15883,1.15862,1.15862,1007757.0
2007-07-09 23:46:00,1.15862,1.15863,1.15846,1.15846,9319036.0
2007-07-09 23:47:00,1.15847,1.15849,1.1583,1.15849,8926739.0
2007-07-09 23:48:00,1.1586,1.15878,1.1586,1.15878,8642720.0
2007-07-09 23:49:00,1.1588,1.15899,1.15866,1.15899,11306038.0
2007-07-09 23:50:00,1.15903,1.1591,1.15903,1.15906,3852013.0
2007-07-09 23:51:00,1.15898,1.15898,1.15877,1.1588,5206584.0
2007-07-09 23:52:00,1.1589,1.15896,1.15886,1.15887,6113693.0
2007-07-09 23:53:00,1.15882,1.15896,1.15875,1.15883,22432704.0
2007-07-09 23:54:00,1.15894,1.15898,1.15881,1.15893,9900216.0
2007-07-09 23:55:00,1.1588,1.15907,1.1588,1.15907,2884730.0
2007-07-09 23:56:00,1.15905,1.15905,1.15889,1.15889,14001273.0
2007-07-09 23:57:00,1.15891,1.15907,1.15891,1.15893,8471423.0
2007-07-09 23:58:00,1.15906,1.15914,1.15906,1.15914,8758769.0
2007-07-09 23:59:00,1.15922,1.15936,1.15917,1.15936,4609209.0
2007-07-10 00:00:00,1.15939,1.1596,1.15939,1.15958,4173793.0
2007-07-10 00:01:00,1.15955,1.15955,1.1591,1.15926,10768778.0
2007-07-10 00:02:00,1.15929,1.15933,1.15926,1.15926,16446560.0
2007-07-10 00:03:00,1.15912,1.15922,1.15902,1.15902,12600853.0
2007-07-10 00:04:00,1.15895,1.15895,1.15871,1.15889,8476355.0
2007-07-10 00:05:00,1.15889,1.15893,1.15875,1.15875,4532287.0
2007-07-10 00:06:00,1.15876,1.15879,1.15857,1.15879,12470869.0
2007-07-10 00:07:00,1.15883,1.15885,1.15875,1.15875,13874708.0
2007-07-10 00:08:00,1.15869,1.15874,1.15867,1.15874,8485587.0
2007-07-10 00:09:00,1.15875,1.15877,1.15869,1.15869,43676173.0
2007-07-10 00:11:00,1.15876,1.15899,1.15875,1.15899,3933991.0
2007-07-10 00:12:00,1.15901,1.15901,1.15891,1.15891,4990148.0
2007-07-10 00:13:00,1.15893,1.15898,1.15893,1.15897,14969152.0
2007-07-10 00:15:00,1.15895,1.15895,1.15885,1.15885,8376637.0
2007-07-10 00:16:00,1.15876,1.15918,1.15876,1.15894,14459103.0
2007-07-10 00:17:00,1.15891,1.15894,1.15877,1.15894,19301380.0
2007-07-10 00:18:00,1.15894,1.15903,1.15888,1.15895,3643595.0
2007-07-10 00:19:00,1.159,1.159,1.159,1.159,15885342.0
2007-07-10 00:20:00,1.15892,1.15896,1.15888,1.15888,15885342.0
2007-07-10 00:21:00,1.15883,1.15883,1.15872,1.15875,27501044.0
2007-07-10 00:23:00,1.1588,1.15894,1.15873,1.15894,7620533.0
2007-07-10 00:24:00,1.15879,1.15879,1.15853,1.15865,5551507.0
2007-07-10 00:25:00,1.15881,1.15895,1.15881,1.15894,10894102.0
2007-07-10 00:26:00,1.15887,1.15889,1.15881,1.15881,4225769.0
2007-07-10 00:27:00,1.15883,1.15883,1.15861,1.15879,9129521.0
2007-07-10 00:28:00,1.1589,1.159,1.1589,1.159,7626330.0
2007-07-10 00:29:00,1.15883,1.15897,1.15862,1.15897,7626330.0
2007-07-10 00:30:00,1.15896,1.15896,1.1585,1.1585,7953548.0
2007-07-10 00:31:00,1.15851,1.1591,1.15851,1.1591,12567527.0
2007-07-10 00:33:00,1.15909,1.15909,1.15856,1.15856,18333944.0
2007-07-10 00:34:00,1.1589,1.1589,1.1589,1.1589,14779571.0
2007-07-10 00:35:00,1.15863,1.15889,1.15863,1.15889,14779571.0
2007-07-10 00:36:00,1.15883,1.15921,1.15883,1.1592,5225263.0
2007-07-10 00:37:00,1.15916,1.15929,1.15916,1.15926,10710983.0
2007-07-10 00:38:00,1.1592,1.1592,1.1591,1.1591,2174311.0
2007-07-10 00:39:00,1.15893,1.15924,1.15893,1.15915,2174311.0
2007-07-10 00:40:00,1.15913,1.15913,1.15912,1.15912,1757862.0
2007-07-10 00:41:00,1.15921,1.15922,1.15891,1.15913,15622029.0
2007-07-10 00:42:00,1.15898,1.15898,1.15866,1.1587,18224363.0
2007-07-10 00:43:00,1.15876,1.15912,1.15876,1.15907,6625921.0
2007-07-10 00:44:00,1.15919,1.15922,1.15916,1.15919,7591121.0
2007-07-10 00:45:00,1.15916,1.15916,1.1587,1.1587,12382617.0
2007-07-10 00:46:00,1.15876,1.15919,1.15876,1.15919,2516004.0
2007-07-10 00:48:00,1.15921,1.15921,1.15912,1.15914,6007769.0
2007-07-10 00:49:00,1.15906,1.15906,1.15906,1.15906,4126979.0
2007-07-10 00:50:00,1.15899,1.15899,1.15848,1.15872,28638655.0
2007-07-10 00:51:00,1.15882,1.15897,1.15882,1.15897,69921116.0
2007-07-10 00:52:00,1.15904,1.15928,1.15904,1.15928,9283284.0
2007-07-10 00:53:00,1.15926,1.15926,1.15909,1.15914,2088570.0
2007-07-10 00:54:00,1.15909,1.15912,1.15901,1.15912,24695226.0
2007-07-10 00:55:00,1.15905,1.15922,1.15905,1.1592,603030.0
2007-07-10 00:56:00,1.15922,1.15927,1.15917,1.15927,8718903.0
2007-07-10 00:57:00,1.15933,1.15942,1.15933,1.15942,3894050.0
2007-07-10 00:58:00,1.15943,1.15943,1.15923,1.15923,5522957.0
2007-07-10 00:59:00,1.1594,1.1594,1.1594,1.1594,3953614.0
2007-07-10 01:00:00,1.15921,1.15932,1.1592,1.15932,3953614.0
2007-07-10 01:01:00,1.15934,1.15934,1.15926,1.15926,8347778.0
2007-07-10 01:02:00,1.15929,1.15929,1.15899,1.15899,17594323.0
2007-07-10 01:03:00,1.15894,1.15894,1.1586,1.1586,20671290.0
2007-07-10 01:04:00,1.15861,1.15898,1.15861,1.15897,7480251.0
2007-07-10 01:05:00,1.15899,1.15913,1.15899,1.15913,8647471.0
2007-07-10 01:06:00,1.15927,1.15932,1.15918,1.15925,15794083.0
2007-07-10 01:07:00,1.15917,1.15925,1.15893,1.15899,12058488.0
2007-07-10 01:08:00,1.15897,1.15897,1.15883,1.15883,5721865.0
2007-07-10 01:09:00,1.15877,1.15877,1.15859,1.1587,5889701.0
2007-07-10 01:10:00,1.1588,1.15898,1.1588,1.15898,4715180.0
2007-07-10 01:11:00,1.15892,1.15894,1.15881,1.15881,2110559.0
2007-07-10 01:12:00,1.15867,1.15869,1.15855,1.15869,4435958.0
2007-07-10 01:13:00,1.159,1.159,1.159,1.159,16203601.0
2007-07-10 01:14:00,1.1587,1.15891,1.1587,1.15891,16203601.0
2007-07-10 01:15:00,1.1589,1.159,1.1589,1.159,20952697.0
2007-07-10 01:16:00,1.15907,1.15923,1.15904,1.15923,2620510.0
2007-07-10 01:17:00,1.15923,1.15923,1.15911,1.15912,8578980.0
2007-07-10 01:18:00,1.1591,1.1591,1.15888,1.15888,8572739.0
2007-07-10 01:19:00,1.15882,1.15882,1.1587,1.15876,4903028.0
2007-07-10 01:20:00,1.15867,1.15867,1.15832,1.15847,12227322.0
2007-07-10 01:21:00,1.15846,1.15849,1.15842,1.15843,17770409.0
2007-07-10 01:22:00,1.15805,1.15831,1.15805,1.15831,6225296.0
2007-07-10 01:23:00,1.15837,1.15837,1.15829,1.15833,6622735.0
2007-07-10 01:24:00,1.15833,1.15865,1.15833,1.15865,7940417.0
2007-07-10 01:25:00,1.15867,1.15888,1.15867,1.15888,20462766.0
2007-07-10 01:26:00,1.159,1.159,1.159,1.159,351087.0
2007-07-10 01:27:00,1.15882,1.15882,1.15872,1.15872,351087.0
2007-07-10 01:28:00,1.1589,1.159,1.1589,1.159,9417216.0
2007-07-10 01:29:00,1.15868,1.15878,1.15865,1.15865,9417216.0
2007-07-10 01:30:00,1.15856,1.15858,1.15839,1.15849,6579143.0
2007-07-10 01:31:00,1.1585,1.1585,1.1582,1.1582,9166273.0
2007-07-10 01:32:00,1.1585,1.15863,1.15848,1.15863,5711745.0
2007-07-10 01:33:00,1.15863,1.15864,1.15852,1.1586,17960608.0
2007-07-10 01:34:00,1.15862,1.15878,1.15862,1.15878,6576473.0
2007-07-10 01:35:00,1.15878,1.15888,1.15878,1.15888,3974941.0
2007-07-10 01:36:00,1.15884,1.15885,1.15881,1.15881,4257253.0
2007-07-10 01:37:00,1.15876,1.15876,1.15862,1.15872,4448318.0
2007-07-10 01:38:00,1.15876,1.15889,1.15876,1.15883,4488370.0
2007-07-10 01:39:00,1.15878,1.15878,1.1587,1.1587,2224412.0
2007-07-10 01:40:00,1.15876,1.15878,1.15864,1.15873,7331859.0
2007-07-10 01:41:00,1.15868,1.15868,1.15835,1.15835,20760589.0
2007-07-10 01:42:00,1.15852,1.15852,1.15841,1.15841,6333360.0
2007-07-10 01:43:00,1.15847,1.15847,1.15818,1.15818,6309234.0
2007-07-10 01:44:00,1.15814,1.15814,1.15798,1.15798,7652250.0
2007-07-10 01:45:00,1.15801,1.15804,1.15801,1.15804,5540114.0
2007-07-10 01:46:00,1.15818,1.15832,1.15818,1.15831,6987045.0
2007-07-10 01:47:00,1.15817,1.1582,1.15785,1.15789,16691921.0
2007-07-10 01:48:00,1.15779,1.15781,1.15775,1.15779,7966827.0
2007-07-10 01:49:00,1.1584,1.1584,1.1584,1.1584,16857107.0
2007-07-10 01:50:00,1.1585,1.1585,1.1585,1.1585,16857107.0
2007-07-10 01:51:00,1.1578,1.15834,1.1578,1.15834,16857107.0
2007-07-10 01:52:00,1.15828,1.15844,1.15814,1.15844,1498875.0
2007-07-10 01:53:00,1.1584,1.15845,1.15837,1.15844,33689565.0
2007-07-10 01:54:00,1.15841,1.15845,1.15839,1.15839,4622552.0
2007-07-10 01:55:00,1.15836,1.15855,1.15824,1.15855,17836812.0
2007-07-10 01:56:00,1.15853,1.15853,1.15824,1.15828,15187084.0
2007-07-10 01:57:00,1.15819,1.15819,1.15808,1.15816,22508282.0
2007-07-10 01:58:00,1.1584,1.1584,1.1584,1.1584,778333.0
2007-07-10 01:59:00,1.15832,1.15832,1.15828,1.15828,778333.0
2007-07-10 02:00:00,1.15832,1.15839,1.15832,1.15839,834494.0
2007-07-10 02:01:00,1.15838,1.15853,1.15835,1.15853,8274737.0
2007-07-10 02:02:00,1.15855,1.15864,1.15855,1.15859,21545210.0
2007-07-10 02:03:00,1.15857,1.15864,1.15838,1.15864,16091424.0
2007-07-10 02:04:00,1.15866,1.15866,1.1584,1.15864,16701136.0
2007-07-10 02:05:00,1.15864,1.15864,1.15853,1.15853,4771419.0
2007-07-10 02:06:00,1.15855,1.15865,1.15853,1.15865,31803609.0
2007-07-10 02:07:00,1.1587,1.1587,1.1587,1.1587,17956015.0
2007-07-10 02:08:00,1.15864,1.15864,1.15852,1.15852,17956015.0
2007-07-10 02:09:00,1.15845,1.15845,1.15819,1.15823,4311143.0
2007-07-10 02:10:00,1.15826,1.15861,1.15826,1.15849,13077853.0
2007-07-10 02:11:00,1.15843,1.15843,1.15837,1.15842,7674431.0
2007-07-10 02:12:00,1.15855,1.15862,1.15825,1.15825,16650297.0
2007-07-10 02:13:00,1.15826,1.15826,1.15815,1.15824,7323178.0
2007-07-10 02:14:00,1.15825,1.15826,1.15825,1.15826,5049781.0
2007-07-10 02:15:00,1.15815,1.15815,1.15754,1.15754,8121681.0
2007-07-10 02:16:00,1.15752,1.15811,1.15752,1.15811,6677850.0
2007-07-10 02:17:00,1.15814,1.15831,1.15814,1.15831,6275004.0
2007-07-10 02:18:00,1.15812,1.15844,1.15811,1.15837,22287267.0
2007-07-10 02:19:00,1.15836,1.15836,1.15821,1.15836,6937137.0
2007-07-10 02:20:00,1.15834,1.15834,1.15827,1.15827,2409458.0
2007-07-10 02:21:00,1.15823,1.15827,1.15816,1.15826,4444371.0
2007-07-10 02:22:00,1.15834,1.15834,1.15828,1.15828,4906593.0
2007-07-10 02:23:00,1.15831,1.15835,1.15831,1.15831,4051826.0
2007-07-10 02:24:00,1.15828,1.15828,1.15811,1.15811,2592099.0
2007-07-10 02:25:00,1.15803,1.15818,1.15803,1.15818,5761407.0
2007-07-10 02:26:00,1.15827,1.15833,1.15822,1.15823,16685811.0
2007-07-10 02:27:00,1.1583,1.15834,1.15825,1.15833,4788040.0
2007-07-10 02:28:00,1.15804,1.15841,1.15804,1.15841,9125208.0
2007-07-10 02:29:00,1.1584,1.15849,1.15815,1.15822,6762405.0
2007-07-10 02:30:00,1.15822,1.15835,1.15817,1.15835,8650759.0
2007-07-10 02:31:00,1.15837,1.15852,1.15832,1.15852,3365353.0
2007-07-10 02:32:00,1.15854,1.15869,1.15853,1.15869,9060672.0
2007-07-10 02:33:00,1.1587,1.1587,1.1585,1.15856,13622744.0
2007-07-10 02:34:00,1.15859,1.15859,1.15844,1.15844,18610975.0
2007-07-10 02:35:00,1.15842,1.15842,1.15821,1.15826,8472489.0
2007-07-10 02:36:00,1.15825,1.15825,1.1581,1.15814,6905875.0
2007-07-10 02:37:00,1.15812,1.15812,1.15777,1.15777,6533686.0
2007-07-10 02:38:00,1.15804,1.15804,1.1577,1.1577,19075149.0
2007-07-10 02:39:00,1.1577,1.15776,1.15765,1.15769,11670632.0
2007-07-10 02:40:00,1.15773,1.15781,1.15769,1.15779,4694139.0
2007-07-10 02:41:00,1.15777,1.15777,1.15754,1.15755,10439213.0
2007-07-10 02:42:00,1.15757,1.15757,1.15753,1.15756,8577267.0
2007-07-10 02:43:00,1.1576,1.1576,1.1576,1.1576,20129406.0
2007-07-10 02:44:00,1.1576,1.15764,1.1576,1.15764,20129406.0
2007-07-10 02:45:00,1.15766,1.15779,1.15763,1.15779,15788367.0
2007-07-10 02:46:00,1.1578,1.1578,1.1576,1.1576,4387340.0
2007-07-10 02:47:00,1.15752,1.15758,1.1575,1.1575,4162482.0
2007-07-10 02:48:00,1.15748,1.15748,1.15724,1.15724,2145094.0
2007-07-10 02:49:00,1.15718,1.15718,1.15705,1.15709,4393979.0
2007-07-10 02:50:00,1.15714,1.15738,1.15714,1.15738,6449519.0
2007-07-10 02:51:00,1.1574,1.15745,1.1574,1.15745,5675327.0
2007-07-10 02:52:00,1.15743,1.1575,1.15718,1.1574,12473867.0
2007-07-10 02:53:00,1.1574,1.1574,1.15716,1.15735,16951897.0
2007-07-10 02:54:00,1.15724,1.15724,1.15702,1.15706,9544669.0
2007-07-10 02:55:00,1.15712,1.15736,1.15712,1.15736,7166363.0
2007-07-10 02:56:00,1.15738,1.15744,1.15738,1.15744,19974190.0
2007-07-10 02:57:00,1.15744,1.15773,1.15741,1.15773,16385101.0
2007-07-10 02:58:00,1.15767,1.15769,1.1576,1.15769,8577659.0
2007-07-10 02:59:00,1.15779,1.15786,1.15777,1.15777,3830649.0
2007-07-10 03:00:00,1.15779,1.15779,1.15752,1.15752,6537402.0
2007-07-10 03:01:00,1.15741,1.15752,1.15741,1.15751,5379328.0
2007-07-10 03:02:00,1.15746,1.15746,1.15739,1.15739,3603601.0
2007-07-10 03:03:00,1.1574,1.15744,1.1574,1.15744,9337013.0
2007-07-10 03:04:00,1.15749,1.15754,1.15745,1.15754,657467.0
2007-07-10 03:05:00,1.15754,1.15754,1.15744,1.15744,25527417.0
2007-07-10 03:06:00,1.15742,1.15742,1.15723,1.15735,2224012.0
2007-07-10 03:07:00,1.15738,1.15739,1.1573,1.1573,9941404.0
2007-07-10 03:08:00,1.15739,1.15756,1.15739,1.15756,68509813.0
2007-07-10 03:09:00,1.15752,1.15752,1.15717,1.15731,26878137.0
2007-07-10 03:11:00,1.15743,1.15763,1.15743,1.15758,6377673.0
2007-07-10 03:12:00,1.15762,1.15772,1.15762,1.15766,7336169.0
2007-07-10 03:13:00,1.15765,1.15765,1.15752,1.15752,2586620.0
2007-07-10 03:14:00,1.15746,1.15754,1.15742,1.15752,11436792.0
2007-07-10 03:15:00,1.15748,1.15752,1.15746,1.15748,8371329.0
2007-07-10 03:16:00,1.15738,1.15752,1.15738,1.15752,6275733.0
2007-07-10 03:17:00,1.15753,1.15753,1.15743,1.15749,17705589.0
2007-07-10 03:18:00,1.15755,1.15767,1.1573,1.15767,16583895.0
2007-07-10 03:19:00,1.15758,1.15758,1.15756,1.15756,1920531.0
2007-07-10 03:20:00,1.15754,1.15761,1.15721,1.15721,2308923.0
2007-07-10 03:21:00,1.15743,1.15753,1.15717,1.15717,13289012.0
2007-07-10 03:22:00,1.15716,1.15726,1.15708,1.15726,1719221.0
2007-07-10 03:23:00,1.15731,1.15772,1.15731,1.15755,5661173.0
2007-07-10 03:24:00,1.15751,1.15751,1.15732,1.15735,15508469.0
2007-07-10 03:25:00,1.15732,1.15743,1.15721,1.15743,35958178.0
2007-07-10 03:26:00,1.15747,1.15758,1.15747,1.15758,17763729.0
2007-07-10 03:27:00,1.1576,1.15764,1.15756,1.15763,4665701.0
2007-07-10 03:28:00,1.15762,1.15769,1.15753,1.15769,12747263.0
2007-07-10 03:29:00,1.15778,1.15795,1.15778,1.15795,8615196.0
2007-07-10 03:30:00,1.15796,1.15796,1.15764,1.15783,7230120.0
2007-07-10 03:31:00,1.1579,1.15798,1.15777,1.15777,12968606.0
2007-07-10 03:32:00,1.1576,1.1577,1.15747,1.1577,9740234.0
2007-07-10 03:33:00,1.15764,1.15764,1.15747,1.15748,4164962.0
2007-07-10 03:34:00,1.15759,1.1577,1.15758,1.1577,11265876.0
2007-07-10 03:35:00,1.15778,1.15785,1.15775,1.15775,6075190.0
2007-07-10 03:36:00,1.15778,1.15778,1.15759,1.15775,8144206.0
2007-07-10 03:37:00,1.15772,1.15772,1.15747,1.15765,11934498.0
2007-07-10 03:38:00,1.15762,1.15764,1.15745,1.15745,26501923.0
2007-07-10 03:39:00,1.15741,1.15763,1.15741,1.15763,15590677.0
2007-07-10 03:40:00,1.15756,1.15766,1.15749,1.15749,7019786.0
2007-07-10 03:41:00,1.15753,1.1576,1.15747,1.1576,3609307.0
2007-07-10 03:42:00,1.15765,1.15774,1.15753,1.15753,19968321.0
2007-07-10 03:43:00,1.15752,1.15765,1.15751,1.15751,15042763.0
2007-07-10 03:44:00,1.1581,1.1581,1.1581,1.1581,6857047.0
2007-07-10 03:45:00,1.15777,1.15799,1.15764,1.15799,6857047.0
2007-07-10 03:46:00,1.15797,1.15797,1.15794,1.15794,15448042.0
2007-07-10 03:47:00,1.15793,1.15793,1.1579,1.1579,5383116.0
2007-07-10 03:48:00,1.15778,1.15778,1.15761,1.15775,4226009.0
2007-07-10 03:49:00,1.15781,1.15799,1.15781,1.15799,8223749.0
2007-07-10 03:50:00,1.15797,1.15799,1.15792,1.15792,46832696.0
2007-07-10 03:51:00,1.1579,1.15804,1.1579,1.15799,8363481.0
2007-07-10 03:52:00,1.15806,1.15817,1.15805,1.15815,13018116.0
2007-07-10 03:53:00,1.15814,1.15819,1.15804,1.15819,13558240.0
2007-07-10 03:54:00,1.15816,1.15825,1.15816,1.15821,4211380.0
2007-07-10 03:55:00,1.15824,1.15829,1.15811,1.15829,8993480.0
2007-07-10 03:56:00,1.15822,1.15826,1.15808,1.15808,12599595.0
2007-07-10 03:57:00,1.15822,1.15836,1.15822,1.15836,15987712.0
2007-07-10 03:58:00,1.15846,1.15851,1.1583,1.15838,9985884.0
2007-07-10 03:59:00,1.1583,1.15833,1.15811,1.15833,4632916.0
2007-07-10 04:00:00,1.15844,1.15857,1.15842,1.15857,4980238.0
2007-07-10 04:01:00,1.15854,1.15863,1.15852,1.15861,8105469.0
2007-07-10 04:02:00,1.15856,1.15883,1.15856,1.15865,8368489.0
2007-07-10 04:03:00,1.15855,1.15857,1.15837,1.15837,14247759.0
2007-07-10 04:04:00,1.15844,1.15867,1.15844,1.15859,2878110.0
2007-07-10 04:05:00,1.15875,1.15881,1.15862,1.1587,9563578.0
2007-07-10 04:06:00,1.15859,1.15876,1.15859,1.15862,20673399.0
2007-07-10 04:07:00,1.15857,1.15857,1.15844,1.15851,6293693.0
2007-07-10 04:08:00,1.15857,1.15864,1.15857,1.15861,4734119.0
2007-07-10 04:09:00,1.15862,1.15866,1.1586,1.15861,3503105.0
2007-07-10 04:10:00,1.15863,1.15871,1.1584,1.15866,11464246.0
2007-07-10 04:11:00,1.15873,1.15879,1.15871,1.15876,9366772.0
2007-07-10 04:12:00,1.15875,1.15875,1.1583,1.1583,8504086.0
2007-07-10 04:13:00,1.15824,1.15862,1.15824,1.15861,10344139.0
2007-07-10 04:14:00,1.15861,1.15888,1.15861,1.15888,985196.0
2007-07-10 04:15:00,1.15881,1.15889,1.15881,1.15883,5509479.0
2007-07-10 04:16:00,1.15878,1.15878,1.15863,1.15863,18987835.0
2007-07-10 04:17:00,1.15849,1.1585,1.1584,1.15843,22761237.0
2007-07-10 04:18:00,1.15825,1.15825,1.15805,1.15808,5819817.0
2007-07-10 04:19:00,1.15821,1.15829,1.15821,1.15825,566211.0
2007-07-10 04:20:00,1.15834,1.15859,1.15834,1.1585,5373822.0
2007-07-10 04:21:00,1.15867,1.15867,1.15827,1.15847,9322071.0
2007-07-10 04:22:00,1.15863,1.15887,1.15856,1.15887,3800381.0
2007-07-10 04:23:00,1.15884,1.15884,1.15871,1.15871,4653254.0
2007-07-10 04:24:00,1.15864,1.15864,1.15822,1.15822,6596921.0
2007-07-10 04:25:00,1.15827,1.15859,1.15826,1.15859,13823933.0
2007-07-10 04:26:00,1.15857,1.15877,1.15857,1.15875,8847634.0
2007-07-10 04:27:00,1.15872,1.15879,1.15872,1.15879,7466684.0
2007-07-10 04:28:00,1.15887,1.15893,1.15886,1.15886,14246637.0
2007-07-10 04:29:00,1.15875,1.15875,1.15841,1.15841,4803572.0
2007-07-10 04:30:00,1.15837,1.15837,1.15825,1.15827,28979586.0
2007-07-10 04:31:00,1.15834,1.15865,1.15834,1.15865,4386057.0
2007-07-10 04:32:00,1.1587,1.15897,1.1587,1.15887,19081396.0
2007-07-10 04:33:00,1.15882,1.15882,1.15835,1.15861,8239248.0
2007-07-10 04:34:00,1.15857,1.15894,1.15857,1.15885,8044105.0
2007-07-10 04:35:00,1.15877,1.15879,1.15874,1.15878,4979915.0
2007-07-10 04:36:00,1.15888,1.15888,1.15881,1.15881,8807257.0
2007-07-10 04:37:00,1.15881,1.15887,1.15877,1.15877,1788396.0
2007-07-10 04:38:00,1.15877,1.15877,1.15877,1.15877,2228957.0
2007-07-10 04:39:00,1.15875,1.15878,1.15867,1.15878,6806868.0
2007-07-10 04:42:00,1.15869,1.1587,1.15837,1.15837,8822421.0
2007-07-10 04:43:00,1.1589,1.1589,1.1588,1.1588,14086781.0
2007-07-10 04:45:00,1.15827,1.15827,1.15815,1.1582,14086781.0
2007-07-10 04:47:00,1.15813,1.15826,1.15813,1.15826,874996.0
2007-07-10 04:48:00,1.1583,1.15847,1.1583,1.15839,4989108.0
2007-07-10 04:51:00,1.15849,1.1587,1.15849,1.15852,11200605.0
2007-07-10 04:52:00,1.15845,1.15845,1.15796,1.15796,17916745.0
2007-07-10 04:53:00,1.15792,1.15846,1.15792,1.15839,25308525.0
2007-07-10 04:54:00,1.15835,1.15835,1.15811,1.1582,25333066.0
2007-07-10 04:55:00,1.15818,1.15818,1.15802,1.15813,10225139.0
2007-07-10 04:56:00,1.15811,1.1584,1.15811,1.15828,8173318.0
2007-07-10 04:57:00,1.15819,1.15819,1.15794,1.1581,12231595.0
2007-07-10 04:58:00,1.15819,1.15832,1.15819,1.15832,6132732.0
2007-07-10 04:59:00,1.15841,1.15849,1.1584,1.1584,11461181.0
2007-07-10 05:00:00,1.15837,1.15837,1.15824,1.15828,6412135.0
2007-07-10 05:01:00,1.15834,1.15839,1.15826,1.15826,49295332.0
2007-07-10 05:02:00,1.15822,1.15822,1.1581,1.1581,33902945.0
2007-07-10 05:03:00,1.15808,1.15808,1.15766,1.15766,4684798.0
2007-07-10 05:04:00,1.15765,1.15813,1.15765,1.15813,5092171.0
2007-07-10 05:05:00,1.15826,1.15837,1.15826,1.15837,17039001.0
2007-07-10 05:06:00,1.15836,1.15837,1.15831,1.15835,10844155.0
2007-07-10 05:07:00,1.15836,1.15836,1.1582,1.15823,8993624.0
2007-07-10 05:08:00,1.15834,1.15837,1.15828,1.15828,10221193.0
2007-07-10 05:09:00,1.15815,1.15815,1.15793,1.15795,9490306.0
2007-07-10 05:10:00,1.15799,1.15812,1.15799,1.15812,6891286.0
2007-07-10 05:11:00,1.15815,1.15843,1.15804,1.15843,11924284.0
2007-07-10 05:12:00,1.15832,1.15832,1.15815,1.15816,8659640.0
2007-07-10 05:13:00,1.15825,1.1585,1.15825,1.1585,23736494.0
2007-07-10 05:14:00,1.15847,1.15847,1.15824,1.15824,4724605.0
2007-07-10 05:15:00,1.1583,1.15836,1.15824,1.15824,7663969.0
2007-07-10 05:16:00,1.1582,1.1582,1.1581,1.15819,4099326.0
2007-07-10 05:17:00,1.15828,1.15832,1.15814,1.15814,1589110.0
2007-07-10 05:18:00,1.15806,1.15806,1.15774,1.15774,4600442.0
2007-07-10 05:19:00,1.15778,1.15782,1.15773,1.15782,3975708.0
2007-07-10 05:20:00,1.15785,1.15793,1.15783,1.15793,9973750.0
2007-07-10 05:21:00,1.15792,1.15794,1.1578,1.15782,5146016.0
2007-07-10 05:22:00,1.15773,1.15773,1.15763,1.15763,14972931.0
2007-07-10 05:23:00,1.15753,1.15753,1.15745,1.15745,8501023.0
2007-07-10 05:24:00,1.15736,1.15753,1.15726,1.15753,8092467.0
2007-07-10 05:25:00,1.15755,1.15757,1.15745,1.15753,9347745.0
2007-07-10 05:26:00,1.15761,1.15764,1.15756,1.15763,13067811.0
2007-07-10 05:27:00,1.1578,1.15798,1.1578,1.15796,2696574.0
2007-07-10 05:28:00,1.15787,1.15788,1.15787,1.15788,1056249.0
2007-07-10 05:29:00,1.15789,1.15805,1.15789,1.15801,9646505.0
2007-07-10 05:30:00,1.1578,1.15786,1.15765,1.1577,10355093.0
2007-07-10 05:31:00,1.15772,1.15796,1.15769,1.1579,14044974.0
2007-07-10 05:32:00,1.15795,1.15806,1.15795,1.15806,9251551.0
2007-07-10 05:33:00,1.15799,1.15818,1.15799,1.15818,6497226.0
2007-07-10 05:34:00,1.15813,1.15818,1.15806,1.15809,8744572.0
2007-07-10 05:35:00,1.15802,1.15802,1.15761,1.15768,23394157.0
2007-07-10 05:36:00,1.15775,1.15802,1.15775,1.15798,5724844.0
2007-07-10 05:37:00,1.15805,1.1582,1.15802,1.1582,2674689.0
2007-07-10 05:38:00,1.15822,1.15842,1.15801,1.15801,14696379.0
2007-07-10 05:39:00,1.15826,1.15826,1.15818,1.1582,14227147.0
2007-07-10 05:40:00,1.15818,1.15824,1.15818,1.15818,37427858.0
2007-07-10 05:41:00,1.15809,1.15818,1.15805,1.15818,6540186.0
2007-07-10 05:42:00,1.15818,1.15818,1.15789,1.15789,2669801.0
2007-07-10 05:43:00,1.15815,1.15824,1.15815,1.15824,42070492.0
2007-07-10 05:44:00,1.15822,1.15834,1.15822,1.15825,35507135.0
2007-07-10 05:45:00,1.15823,1.15823,1.15781,1.15789,9623189.0
2007-07-10 05:46:00,1.15794,1.15806,1.15788,1.15805,5975635.0
2007-07-10 05:47:00,1.1582,1.1583,1.1582,1.1583,11458002.0
2007-07-10 05:48:00,1.15796,1.15797,1.1577,1.15782,11458002.0
2007-07-10 05:49:00,1.1583,1.1583,1.1583,1.1583,6847792.0
2007-07-10 05:50:00,1.1578,1.158,1.15765,1.15793,6847792.0
2007-07-10 05:51:00,1.1578,1.1578,1.15739,1.15739,10513195.0
2007-07-10 05:52:00,1.158,1.158,1.158,1.158,9638435.0
2007-07-10 05:53:00,1.15739,1.15765,1.15738,1.15756,9638435.0
2007-07-10 05:54:00,1.15744,1.15744,1.15735,1.15737,15406067.0
2007-07-10 05:55:00,1.15743,1.15772,1.15743,1.15772,13914573.0
2007-07-10 05:56:00,1.15786,1.15817,1.15786,1.15817,22901609.0
2007-07-10 05:57:00,1.15821,1.15821,1.15805,1.15807,4702351.0
2007-07-10 05:58:00,1.1581,1.15812,1.15803,1.15803,7738130.0
2007-07-10 05:59:00,1.15802,1.15815,1.15802,1.15815,27666366.0
2007-07-10 06:00:00,1.15818,1.15819,1.15803,1.1581,6695541.0
2007-07-10 06:02:00,1.15804,1.15815,1.15804,1.15809,3943749.0
2007-07-10 06:03:00,1.15804,1.1581,1.15801,1.1581,4550324.0
2007-07-10 06:04:00,1.15813,1.15816,1.15812,1.15812,3065251.0
2007-07-10 06:05:00,1.15808,1.15817,1.15804,1.15804,7570226.0
2007-07-10 06:06:00,1.15803,1.15803,1.15777,1.15798,13566591.0
2007-07-10 06:07:00,1.15815,1.15816,1.15786,1.15814,8887887.0
2007-07-10 06:08:00,1.1582,1.15827,1.15818,1.15826,15610917.0
2007-07-10 06:09:00,1.15828,1.15831,1.1582,1.15821,19745042.0
2007-07-10 06:10:00,1.15823,1.15828,1.15823,1.15827,3808355.0
2007-07-10 06:11:00,1.15818,1.15818,1.15796,1.15796,13865322.0
2007-07-10 06:12:00,1.15802,1.15828,1.15802,1.15818,8461876.0
2007-07-10 06:13:00,1.1582,1.1582,1.15804,1.15808,5963562.0
2007-07-10 06:14:00,1.15814,1.15818,1.15812,1.15813,8696495.0
2007-07-10 06:15:00,1.1581,1.15817,1.15803,1.15803,4691961.0
2007-07-10 06:16:00,1.15812,1.15815,1.1581,1.15815,6373695.0
2007-07-10 06:17:00,1.15804,1.15804,1.15773,1.15773,5636661.0
2007-07-10 06:18:00,1.1577,1.15812,1.1577,1.158,47752854.0
2007-07-10 06:19:00,1.15797,1.15807,1.15795,1.15807,7571295.0
2007-07-10 06:20:00,1.15809,1.15809,1.15797,1.15797,2831237.0
2007-07-10 06:21:00,1.158,1.158,1.15757,1.15757,11538162.0
2007-07-10 06:22:00,1.1576,1.1581,1.1576,1.1581,5269627.0
2007-07-10 06:23:00,1.15809,1.15809,1.15801,1.15801,15227960.0
2007-07-10 06:24:00,1.15799,1.15799,1.15762,1.15769,4356751.0
2007-07-10 06:25:00,1.158,1.1581,1.158,1.158,1766898.0
2007-07-10 06:26:00,1.15788,1.15801,1.15788,1.15801,1766898.0
2007-07-10 06:27:00,1.15794,1.15802,1.15789,1.15789,23141371.0
2007-07-10 06:28:00,1.15784,1.15784,1.15756,1.15757,6732477.0
2007-07-10 06:29:00,1.1574,1.15778,1.1574,1.15778,1605525.0
2007-07-10 06:30:00,1.15772,1.15772,1.15743,1.15743,9996554.0
2007-07-10 06:31:00,1.15736,1.15776,1.15736,1.15776,5354647.0
2007-07-10 06:32:00,1.15788,1.15799,1.15788,1.15789,3683092.0
2007-07-10 06:33:00,1.15782,1.15785,1.1578,1.1578,2890700.0
2007-07-10 06:34:00,1.15776,1.15794,1.15755,1.15793,7316718.0
2007-07-10 06:35:00,1.15793,1.158,1.15793,1.158,9142301.0
2007-07-10 06:36:00,1.15801,1.1581,1.158,1.158,15093399.0
2007-07-10 06:37:00,1.15797,1.15797,1.15784,1.1579,11388421.0
2007-07-10 06:38:00,1.15795,1.15799,1.15793,1.15796,17465517.0
2007-07-10 06:39:00,1.15791,1.15803,1.15783,1.15803,8284521.0
2007-07-10 06:40:00,1.15803,1.15803,1.15777,1.15799,13041573.0
2007-07-10 06:41:00,1.15798,1.15799,1.1579,1.15795,7607484.0
2007-07-10 06:42:00,1.15792,1.15795,1.15789,1.15789,29022336.0
2007-07-10 06:43:00,1.15788,1.15795,1.15788,1.15795,5373133.0
2007-07-10 06:44:00,1.15787,1.15798,1.15782,1.15782,7885225.0
2007-07-10 06:45:00,1.15789,1.15789,1.15757,1.15757,7581918.0
2007-07-10 06:46:00,1.15788,1.15792,1.15782,1.15782,11921345.0
2007-07-10 06:47:00,1.15785,1.15791,1.1578,1.15791,6095241.0
2007-07-10 06:48:00,1.15795,1.15795,1.15771,1.15789,7230304.0
2007-07-10 06:49:00,1.15795,1.15795,1.15793,1.15793,2944987.0
2007-07-10 06:50:00,1.15786,1.15792,1.15781,1.15785,9088991.0
2007-07-10 06:51:00,1.15776,1.15776,1.15768,1.15769,7374189.0
2007-07-10 06:52:00,1.15767,1.15768,1.1576,1.15763,5095710.0
2007-07-10 06:53:00,1.15769,1.15774,1.15767,1.15774,12463341.0
2007-07-10 06:54:00,1.15768,1.15768,1.15738,1.15738,11623891.0
2007-07-10 06:55:00,1.1573,1.15738,1.15716,1.15738,32961375.0
2007-07-10 06:56:00,1.15738,1.15753,1.15738,1.15753,9294635.0
2007-07-10 06:57:00,1.15761,1.15775,1.15761,1.15775,762713.0
2007-07-10 06:58:00,1.15774,1.15795,1.15773,1.15785,8437464.0
2007-07-10 06:59:00,1.15784,1.15784,1.15764,1.15764,10246081.0
2007-07-10 07:00:00,1.15767,1.15769,1.1576,1.1576,2660741.0
2007-07-10 07:01:00,1.15748,1.15759,1.15747,1.15759,18109332.0
2007-07-10 07:02:00,1.15767,1.15787,1.15766,1.15783,7170686.0
2007-07-10 07:03:00,1.15784,1.15826,1.15784,1.15826,4959779.0
2007-07-10 07:04:00,1.15804,1.15866,1.15804,1.15865,3531532.0
2007-07-10 07:05:00,1.15869,1.15884,1.15869,1.15874,30218819.0
2007-07-10 07:06:00,1.15869,1.15869,1.15844,1.15844,5493682.0
2007-07-10 07:07:00,1.1583,1.15832,1.15816,1.15817,39437566.0
2007-07-10 07:08:00,1.15825,1.15839,1.15822,1.15836,5963939.0
2007-07-10 07:09:00,1.1583,1.1583,1.15724,1.15817,24670039.0
2007-07-10 07:10:00,1.1582,1.15829,1.15809,1.15825,13966653.0
2007-07-10 07:11:00,1.15826,1.15842,1.15823,1.15831,5982245.0
2007-07-10 07:12:00,1.15838,1.15846,1.15821,1.15846,3966486.0
2007-07-10 07:13:00,1.1584,1.15859,1.1584,1.15859,11508973.0
2007-07-10 07:14:00,1.15857,1.15861,1.15853,1.15861,7742465.0
2007-07-10 07:15:00,1.15862,1.1587,1.15858,1.15862,8131831.0
2007-07-10 07:16:00,1.15855,1.15856,1.15839,1.15856,27051335.0
2007-07-10 07:17:00,1.15846,1.15852,1.1575,1.15843,31388677.0
2007-07-10 07:18:00,1.15841,1.15843,1.15835,1.15835,7878024.0
2007-07-10 07:19:00,1.15835,1.15837,1.15829,1.15829,47611856.0
2007-07-10 07:20:00,1.15827,1.1583,1.15824,1.15827,12828722.0
2007-07-10 07:21:00,1.15821,1.15822,1.15815,1.1582,28236192.0
2007-07-10 07:22:00,1.1582,1.1582,1.15816,1.15818,8837511.0
2007-07-10 07:23:00,1.15823,1.15823,1.15818,1.15822,6023989.0
2007-07-10 07:24:00,1.15824,1.15843,1.1582,1.15843,23331501.0
2007-07-10 07:25:00,1.15843,1.1585,1.15821,1.15849,5012388.0
2007-07-10 07:26:00,1.15852,1.1586,1.15839,1.15839,5434236.0
2007-07-10 07:27:00,1.15842,1.15855,1.15834,1.15834,7511218.0
2007-07-10 07:28:00,1.15835,1.15849,1.15832,1.15849,14658774.0
2007-07-10 07:29:00,1.15851,1.15861,1.15849,1.15861,39350410.0
2007-07-10 07:30:00,1.15856,1.15857,1.15848,1.1585,42446609.0
2007-07-10 07:31:00,1.1585,1.15859,1.15846,1.15848,21417814.0
2007-07-10 07:32:00,1.1585,1.1585,1.15828,1.15828,34384541.0
2007-07-10 07:33:00,1.15818,1.15819,1.15806,1.15819,9544490.0
2007-07-10 07:34:00,1.15828,1.15851,1.15828,1.15848,7736849.0
2007-07-10 07:35:00,1.15848,1.15848,1.15788,1.15818,6144037.0
2007-07-10 07:36:00,1.1583,1.15833,1.15819,1.15819,1270234.0
2007-07-10 07:37:00,1.15835,1.1586,1.15835,1.1586,11558290.0
2007-07-10 07:38:00,1.15861,1.15869,1.15856,1.15868,16815202.0
2007-07-10 07:39:00,1.15861,1.15871,1.15847,1.15871,3755288.0
2007-07-10 07:40:00,1.15873,1.15873,1.15851,1.15855,3190496.0
2007-07-10 07:41:00,1.15855,1.15868,1.15854,1.15868,11977603.0
2007-07-10 07:42:00,1.15864,1.15876,1.15843,1.15864,19492652.0
2007-07-10 07:43:00,1.15855,1.15858,1.15829,1.15858,4003852.0
2007-07-10 07:44:00,1.15868,1.15886,1.15868,1.15878,69604874.0
2007-07-10 07:45:00,1.15884,1.15886,1.15874,1.15886,9836238.0
2007-07-10 07:46:00,1.15888,1.15888,1.15876,1.15876,17067110.0
2007-07-10 07:47:00,1.15868,1.15871,1.15862,1.15862,26719945.0
2007-07-10 07:48:00,1.15858,1.15858,1.15841,1.15841,7856954.0
2007-07-10 07:49:00,1.1584,1.1584,1.15831,1.15836,8022251.0
2007-07-10 07:50:00,1.15831,1.15838,1.15826,1.15838,7400075.0
2007-07-10 07:51:00,1.15836,1.15836,1.15814,1.15822,3251757.0
2007-07-10 07:52:00,1.15821,1.15821,1.158,1.158,17973057.0
2007-07-10 07:53:00,1.15793,1.15826,1.15793,1.15826,9303495.0
2007-07-10 07:54:00,1.15829,1.15831,1.15821,1.15831,5235105.0
2007-07-10 07:55:00,1.15824,1.15824,1.15715,1.1581,16301107.0
2007-07-10 07:56:00,1.15814,1.15847,1.15804,1.15842,19803055.0
2007-07-10 07:57:00,1.15827,1.15837,1.15826,1.15828,14283119.0
2007-07-10 07:58:00,1.15834,1.15845,1.15834,1.15836,3790534.0
2007-07-10 07:59:00,1.15845,1.15859,1.15844,1.15859,30946812.0
2007-07-10 08:00:00,1.15857,1.15864,1.1585,1.1585,14684028.0
2007-07-10 08:01:00,1.15851,1.15851,1.15805,1.15805,8757830.0
2007-07-10 08:02:00,1.15832,1.1586,1.15832,1.15854,87741611.0
2007-07-10 08:03:00,1.15853,1.15863,1.15853,1.15859,9517396.0
2007-07-10 08:04:00,1.1587,1.15877,1.15868,1.15868,3078884.0
2007-07-10 08:05:00,1.15867,1.15867,1.1585,1.15859,5517479.0
2007-07-10 08:06:00,1.15865,1.15881,1.15865,1.15881,8525626.0
2007-07-10 08:07:00,1.15888,1.15906,1.15888,1.15906,2119122.0
2007-07-10 08:08:00,1.15907,1.15917,1.15902,1.15914,2863045.0
2007-07-10 08:09:00,1.15913,1.15913,1.159,1.159,19954090.0
2007-07-10 08:10:00,1.15903,1.15907,1.15898,1.15898,6499190.0
2007-07-10 08:11:00,1.15901,1.15901,1.15891,1.15893,4966248.0
2007-07-10 08:12:00,1.15887,1.15887,1.15872,1.15872,3092199.0
2007-07-10 08:13:00,1.15864,1.15878,1.15858,1.15871,10382993.0
2007-07-10 08:14:00,1.15876,1.15876,1.15818,1.15839,125358660.0
2007-07-10 08:15:00,1.15841,1.15864,1.15829,1.15864,28419219.0
2007-07-10 08:16:00,1.15838,1.15883,1.15838,1.15874,10326896.0
2007-07-10 08:17:00,1.15863,1.15863,1.15851,1.15856,30691351.0
2007-07-10 08:18:00,1.15862,1.15868,1.15857,1.15868,40016159.0
2007-07-10 08:19:00,1.15871,1.15882,1.15871,1.15878,5118918.0
2007-07-10 08:20:00,1.15883,1.15895,1.15857,1.15895,3251442.0
2007-07-10 08:21:00,1.15908,1.15913,1.15904,1.15909,4430781.0
2007-07-10 08:22:00,1.15903,1.15903,1.15877,1.15877,25034351.0
2007-07-10 08:23:00,1.15878,1.15883,1.1587,1.1587,7463074.0
2007-07-10 08:24:00,1.15856,1.15856,1.1584,1.15846,2909488.0
2007-07-10 08:25:00,1.1585,1.15865,1.15843,1.15865,2796965.0
2007-07-10 08:26:00,1.15871,1.15875,1.15871,1.15873,5606244.0
2007-07-10 08:27:00,1.15875,1.1588,1.15872,1.1588,2874182.0
2007-07-10 08:28:00,1.15869,1.15869,1.15845,1.15845,14736371.0
2007-07-10 08:29:00,1.15855,1.15862,1.15763,1.15831,6016302.0
2007-07-10 08:30:00,1.15824,1.15884,1.15824,1.15884,7733870.0
2007-07-10 08:31:00,1.15891,1.15899,1.1589,1.1589,9803753.0
2007-07-10 08:32:00,1.15893,1.15893,1.15876,1.1588,5483805.0
2007-07-10 08:33:00,1.15883,1.1589,1.15873,1.15873,3070380.0
2007-07-10 08:34:00,1.15864,1.15871,1.15854,1.15871,15511023.0
2007-07-10 08:35:00,1.15874,1.15878,1.15869,1.15873,1326499.0
2007-07-10 08:36:00,1.15873,1.15876,1.15864,1.15864,2020353.0
2007-07-10 08:37:00,1.15851,1.15854,1.15846,1.15854,1959627.0
2007-07-10 08:38:00,1.15841,1.15842,1.15822,1.15832,12532443.0
2007-07-10 08:39:00,1.15835,1.15876,1.15835,1.15876,10661062.0
2007-07-10 08:40:00,1.15864,1.15878,1.1586,1.1586,1943321.0
2007-07-10 08:41:00,1.15853,1.15862,1.15852,1.15852,2820167.0
2007-07-10 08:42:00,1.15857,1.1587,1.15857,1.1587,3895565.0
2007-07-10 08:43:00,1.15861,1.15861,1.15853,1.15858,8781252.0
2007-07-10 08:44:00,1.15845,1.15854,1.15827,1.15827,4411441.0
2007-07-10 08:45:00,1.15836,1.15836,1.15824,1.15824,8387718.0
2007-07-10 08:46:00,1.15825,1.15836,1.15824,1.15836,65015881.0
2007-07-10 08:47:00,1.15832,1.15841,1.15828,1.15829,17121918.0
2007-07-10 08:48:00,1.15817,1.15835,1.15803,1.15829,9225021.0
2007-07-10 08:49:00,1.15826,1.15826,1.15799,1.15799,17928186.0
2007-07-10 08:50:00,1.15807,1.1582,1.15807,1.15818,37060846.0
2007-07-10 08:51:00,1.15812,1.15827,1.15812,1.15825,1195326.0
2007-07-10 08:52:00,1.15827,1.15852,1.15822,1.15852,6739387.0
2007-07-10 08:53:00,1.15856,1.15874,1.15855,1.15874,3752106.0
2007-07-10 08:54:00,1.15879,1.15891,1.15879,1.15891,9752682.0
2007-07-10 08:55:00,1.15899,1.15901,1.15894,1.15894,13421757.0
2007-07-10 08:56:00,1.1589,1.1589,1.15859,1.15876,8131451.0
2007-07-10 08:57:00,1.1588,1.15891,1.15877,1.15891,44716430.0
2007-07-10 08:58:00,1.15894,1.15906,1.15894,1.15906,6461566.0
2007-07-10 08:59:00,1.159,1.1592,1.159,1.1592,14202825.0
2007-07-10 09:00:00,1.15928,1.15972,1.15928,1.15972,6157649.0
2007-07-10 09:01:00,1.15986,1.15986,1.15963,1.15963,3531470.0
2007-07-10 09:02:00,1.15956,1.15956,1.15937,1.15937,12945238.0
2007-07-10 09:03:00,1.15949,1.15949,1.15926,1.15927,63399312.0
2007-07-10 09:04:00,1.15934,1.15934,1.15923,1.15923,2542994.0
2007-07-10 09:05:00,1.15916,1.15925,1.15914,1.15921,5783427.0
2007-07-10 09:06:00,1.15906,1.15906,1.15882,1.15883,12350120.0
2007-07-10 09:07:00,1.15871,1.15878,1.15871,1.15873,7680784.0
2007-07-10 09:08:00,1.15871,1.15874,1.15862,1.15862,5269571.0
2007-07-10 09:09:00,1.15861,1.15861,1.15837,1.15857,4387720.0
2007-07-10 09:10:00,1.15863,1.1588,1.15863,1.1588,3601321.0
2007-07-10 09:11:00,1.15882,1.15899,1.15882,1.15899,5905894.0
2007-07-10 09:12:00,1.15902,1.15902,1.1588,1.15888,1722651.0
2007-07-10 09:13:00,1.15875,1.15907,1.15875,1.15907,31646307.0
2007-07-10 09:14:00,1.15906,1.15927,1.15906,1.15927,5799009.0
2007-07-10 09:15:00,1.1594,1.15948,1.15939,1.15941,44050450.0
2007-07-10 09:16:00,1.15953,1.15966,1.15953,1.1596,9767229.0
2007-07-10 09:17:00,1.1596,1.1596,1.15943,1.15952,7148446.0
2007-07-10 09:18:00,1.15954,1.15958,1.15942,1.15958,14858882.0
2007-07-10 09:19:00,1.15964,1.15968,1.15949,1.15968,12285711.0
2007-07-10 09:20:00,1.15972,1.15998,1.15972,1.15998,1112832.0
2007-07-10 09:21:00,1.15998,1.15998,1.15962,1.15962,10864159.0
2007-07-10 09:22:00,1.15955,1.15961,1.15947,1.15961,1650708.0
2007-07-10 09:23:00,1.15959,1.15982,1.15939,1.15982,7481397.0
2007-07-10 09:24:00,1.15984,1.15984,1.15969,1.15977,36411262.0
2007-07-10 09:25:00,1.15982,1.15988,1.15964,1.15964,1922670.0
2007-07-10 09:26:00,1.15958,1.15958,1.15925,1.15925,11620981.0
2007-07-10 09:27:00,1.15917,1.15921,1.15905,1.15905,18383149.0
2007-07-10 09:28:00,1.15906,1.15912,1.15895,1.15895,9302340.0
2007-07-10 09:29:00,1.15898,1.15901,1.15892,1.15894,5567015.0
2007-07-10 09:30:00,1.15892,1.15892,1.15877,1.1588,9118183.0
2007-07-10 09:31:00,1.15876,1.15881,1.15858,1.15881,4501148.0
2007-07-10 09:32:00,1.15893,1.15917,1.15884,1.15917,8025919.0
2007-07-10 09:33:00,1.15916,1.15916,1.15894,1.15894,9093615.0
2007-07-10 09:34:00,1.15893,1.1591,1.1589,1.159,12609387.0
2007-07-10 09:35:00,1.15907,1.15916,1.15901,1.15916,28064267.0
2007-07-10 09:36:00,1.15917,1.15927,1.15913,1.15918,3586773.0
2007-07-10 09:37:00,1.15918,1.15922,1.15916,1.15916,4633332.0
2007-07-10 09:38:00,1.15914,1.1592,1.15913,1.15918,13358222.0
2007-07-10 09:39:00,1.15925,1.15931,1.15924,1.15928,7490206.0
2007-07-10 09:40:00,1.15926,1.15926,1.15897,1.15912,2236954.0
2007-07-10 09:41:00,1.15893,1.15914,1.15893,1.15914,7347090.0
2007-07-10 09:42:00,1.15912,1.15912,1.15894,1.15903,14298088.0
2007-07-10 09:43:00,1.15903,1.15903,1.15897,1.159,7272343.0
2007-07-10 09:44:00,1.15911,1.15926,1.15911,1.15926,3761368.0
2007-07-10 09:45:00,1.15932,1.15953,1.15932,1.15953,2551709.0
2007-07-10 09:46:00,1.15959,1.15975,1.15958,1.15975,10318323.0
2007-07-10 09:47:00,1.15972,1.15984,1.15972,1.15984,8875195.0
2007-07-10 09:48:00,1.15983,1.15988,1.15977,1.15984,4794042.0
2007-07-10 09:49:00,1.15994,1.16015,1.15994,1.16015,12871756.0
2007-07-10 09:50:00,1.16035,1.16051,1.16035,1.16051,12620646.0
2007-07-10 09:51:00,1.16053,1.16054,1.16047,1.1605,27713332.0
2007-07-10 09:52:00,1.16045,1.16055,1.16045,1.16055,10588371.0
2007-07-10 09:53:00,1.16049,1.16049,1.16027,1.16027,15473189.0
2007-07-10 09:54:00,1.16035,1.16045,1.16033,1.16033,2075903.0
2007-07-10 09:55:00,1.16023,1.16023,1.15993,1.15993,4906565.0
2007-07-10 09:56:00,1.1599,1.15994,1.15983,1.15983,9170718.0
2007-07-10 09:57:00,1.15971,1.15971,1.15938,1.15938,7887065.0
2007-07-10 09:58:00,1.15969,1.15972,1.15961,1.15972,19232849.0
2007-07-10 09:59:00,1.15976,1.15976,1.15962,1.15969,23919258.0
2007-07-10 10:00:00,1.1596,1.15971,1.15956,1.15971,10199442.0
2007-07-10 10:01:00,1.15976,1.15982,1.15976,1.1598,11074921.0
2007-07-10 10:02:00,1.15981,1.15989,1.15981,1.15989,41725647.0
2007-07-10 10:03:00,1.15991,1.15992,1.15986,1.15991,21563179.0
2007-07-10 10:04:00,1.15988,1.15993,1.15961,1.15961,13184049.0
2007-07-10 10:05:00,1.15966,1.15967,1.15948,1.15956,16174548.0
2007-07-10 10:06:00,1.15957,1.15957,1.15922,1.15922,8899127.0
2007-07-10 10:07:00,1.15917,1.15917,1.15873,1.15873,22137363.0
2007-07-10 10:08:00,1.15865,1.15865,1.1582,1.15832,8763011.0
2007-07-10 10:09:00,1.15834,1.15852,1.15822,1.15843,3071687.0
2007-07-10 10:10:00,1.15851,1.15851,1.15841,1.15841,11226791.0
2007-07-10 10:11:00,1.15837,1.1584,1.15837,1.15837,6422862.0
2007-07-10 10:12:00,1.15839,1.15851,1.15816,1.15835,13120900.0
2007-07-10 10:13:00,1.15835,1.15861,1.15833,1.15861,6164809.0
2007-07-10 10:14:00,1.15863,1.15868,1.15851,1.15851,2756562.0
2007-07-10 10:15:00,1.15841,1.15844,1.15838,1.1584,16322319.0
2007-07-10 10:16:00,1.15845,1.15845,1.15776,1.15791,15479853.0
2007-07-10 10:17:00,1.15786,1.15786,1.1574,1.15751,4157121.0
2007-07-10 10:18:00,1.15761,1.15785,1.15761,1.15785,1580896.0
2007-07-10 10:19:00,1.15761,1.15794,1.15761,1.15794,7693832.0
2007-07-10 10:20:00,1.158,1.15812,1.158,1.1581,2112527.0
2007-07-10 10:21:00,1.15819,1.15822,1.15812,1.15822,14335137.0
2007-07-10 10:22:00,1.15815,1.15816,1.1578,1.15783,13688978.0
2007-07-10 10:23:00,1.15776,1.15786,1.15765,1.15786,2063354.0
2007-07-10 10:24:00,1.15786,1.15786,1.15755,1.15755,2867356.0
2007-07-10 10:25:00,1.15746,1.15746,1.15702,1.15704,15439405.0
2007-07-10 10:26:00,1.15704,1.15715,1.15704,1.15715,67908367.0
2007-07-10 10:27:00,1.15722,1.15728,1.15718,1.15722,9185933.0
2007-07-10 10:28:00,1.15711,1.15711,1.15649,1.15649,6000053.0
2007-07-10 10:29:00,1.15655,1.15687,1.15655,1.1568,2370890.0
2007-07-10 10:30:00,1.15676,1.15676,1.15646,1.15654,18820300.0
2007-07-10 10:31:00,1.15648,1.15653,1.15647,1.15651,3747671.0
2007-07-10 10:32:00,1.15649,1.15659,1.1564,1.15659,5763336.0
2007-07-10 10:33:00,1.15652,1.15658,1.1563,1.1563,7473042.0
2007-07-10 10:34:00,1.15628,1.15635,1.15619,1.15619,9897015.0
2007-07-10 10:35:00,1.15608,1.15608,1.15562,1.1557,6684108.0
2007-07-10 10:36:00,1.15579,1.15599,1.15579,1.15593,5310400.0
2007-07-10 10:37:00,1.15595,1.15605,1.15589,1.15591,17022190.0
2007-07-10 10:38:00,1.15597,1.15632,1.15576,1.15632,28439518.0
2007-07-10 10:39:00,1.15641,1.15641,1.15627,1.15628,3478154.0
2007-07-10 10:40:00,1.15628,1.15633,1.15622,1.15633,3752181.0
2007-07-10 10:41:00,1.15605,1.15651,1.15605,1.15651,2132802.0
2007-07-10 10:42:00,1.15651,1.15655,1.15647,1.15655,12182745.0
2007-07-10 10:43:00,1.15654,1.15677,1.15654,1.15677,9300377.0
2007-07-10 10:44:00,1.1568,1.15683,1.15667,1.15677,5939748.0
2007-07-10 10:45:00,1.15689,1.15689,1.15657,1.15665,5239085.0
2007-07-10 10:46:00,1.15662,1.15666,1.15639,1.15666,11091441.0
2007-07-10 10:47:00,1.1567,1.1567,1.1566,1.15668,9388718.0
2007-07-10 10:48:00,1.15671,1.15671,1.15659,1.15659,15675939.0
2007-07-10 10:49:00,1.15647,1.15647,1.15632,1.15632,8997878.0
2007-07-10 10:50:00,1.15649,1.15653,1.15645,1.15652,42437692.0
2007-07-10 10:51:00,1.1565,1.1565,1.15633,1.15642,11003533.0
2007-07-10 10:52:00,1.1564,1.15646,1.1564,1.15646,2113795.0
2007-07-10 10:53:00,1.15638,1.15638,1.15622,1.15637,7470620.0
2007-07-10 10:54:00,1.15637,1.15645,1.15607,1.15645,5246057.0
2007-07-10 10:55:00,1.15643,1.15643,1.15632,1.15635,22394208.0
2007-07-10 10:56:00,1.15634,1.15646,1.15634,1.15646,4243384.0
2007-07-10 10:57:00,1.15655,1.15665,1.15645,1.15645,30992952.0
2007-07-10 10:58:00,1.15645,1.15645,1.15629,1.15629,5424507.0
2007-07-10 10:59:00,1.15629,1.15651,1.1561,1.15651,67881312.0
2007-07-10 11:00:00,1.1565,1.1566,1.1565,1.1566,1620120.0
2007-07-10 11:01:00,1.15669,1.15681,1.15665,1.15681,6105868.0
2007-07-10 11:02:00,1.15683,1.15684,1.15676,1.15679,5140784.0
2007-07-10 11:03:00,1.15682,1.157,1.15682,1.157,12810741.0
2007-07-10 11:04:00,1.15698,1.15698,1.15692,1.15696,3176101.0
2007-07-10 11:05:00,1.15695,1.15695,1.15688,1.15691,6049505.0
2007-07-10 11:06:00,1.15686,1.1569,1.15679,1.15683,45965367.0
2007-07-10 11:07:00,1.15681,1.15681,1.15655,1.15665,29523777.0
2007-07-10 11:08:00,1.15664,1.15667,1.15658,1.15658,21496773.0
2007-07-10 11:09:00,1.15652,1.15665,1.15646,1.15665,7637883.0
2007-07-10 11:10:00,1.15665,1.15677,1.15662,1.15677,6917230.0
2007-07-10 11:11:00,1.1568,1.15687,1.15673,1.15681,13341781.0
2007-07-10 11:12:00,1.15688,1.15702,1.15679,1.15702,3972468.0
2007-07-10 11:13:00,1.15702,1.15703,1.15692,1.15692,8739673.0
2007-07-10 11:14:00,1.15687,1.15687,1.15668,1.15668,5866688.0
2007-07-10 11:15:00,1.1566,1.1566,1.1563,1.15657,19774747.0
2007-07-10 11:16:00,1.15673,1.15685,1.15673,1.15685,5891383.0
2007-07-10 11:17:00,1.15672,1.15675,1.15661,1.15661,4888797.0
2007-07-10 11:18:00,1.15655,1.15657,1.1565,1.15652,1715335.0
2007-07-10 11:19:00,1.15655,1.15662,1.15651,1.15651,777936.0
2007-07-10 11:20:00,1.15655,1.15683,1.15655,1.15683,15594913.0
2007-07-10 11:21:00,1.15685,1.15685,1.15661,1.15661,4715072.0
2007-07-10 11:22:00,1.15655,1.15655,1.15646,1.15653,8820047.0
2007-07-10 11:23:00,1.15657,1.15657,1.15599,1.1561,5848972.0
2007-07-10 11:24:00,1.15603,1.15633,1.15603,1.15633,1293642.0
2007-07-10 11:25:00,1.15638,1.15682,1.15638,1.15679,13706536.0
2007-07-10 11:26:00,1.1568,1.1568,1.15657,1.15668,5795641.0
2007-07-10 11:27:00,1.15673,1.15677,1.15668,1.15677,5772248.0
2007-07-10 11:28:00,1.15673,1.15674,1.15663,1.15663,3307678.0
2007-07-10 11:29:00,1.15657,1.15657,1.15648,1.1565,18614297.0
2007-07-10 11:30:00,1.15657,1.15669,1.15657,1.15663,4496395.0
2007-07-10 11:31:00,1.15659,1.15668,1.15646,1.15668,16616944.0
2007-07-10 11:32:00,1.15668,1.1568,1.15668,1.15676,1765946.0
2007-07-10 11:33:00,1.1566,1.15662,1.15626,1.15627,6922104.0
2007-07-10 11:34:00,1.15635,1.15677,1.15635,1.15677,2467309.0
2007-07-10 11:35:00,1.15676,1.15682,1.15669,1.15669,3792639.0
2007-07-10 11:36:00,1.15668,1.15668,1.15642,1.15642,5252109.0
2007-07-10 11:37:00,1.15643,1.15643,1.15628,1.15635,9689157.0
2007-07-10 11:38:00,1.15631,1.15631,1.15615,1.15615,5017813.0
2007-07-10 11:39:00,1.15608,1.1561,1.15604,1.15607,9068680.0
2007-07-10 11:40:00,1.15604,1.1561,1.15597,1.15597,10677415.0
2007-07-10 11:41:00,1.15599,1.15607,1.15594,1.15607,9768664.0
2007-07-10 11:42:00,1.15609,1.15629,1.15608,1.15629,15775690.0
2007-07-10 11:43:00,1.15634,1.15639,1.15631,1.15639,21487907.0
2007-07-10 11:44:00,1.15641,1.15641,1.15613,1.15613,6818942.0
2007-07-10 11:45:00,1.1562,1.1562,1.15603,1.15613,7535269.0
2007-07-10 11:46:00,1.15613,1.15635,1.15613,1.15621,7369201.0
2007-07-10 11:47:00,1.15626,1.15656,1.15626,1.15652,8107176.0
2007-07-10 11:48:00,1.15651,1.15651,1.15638,1.15638,8495068.0
2007-07-10 11:49:00,1.15641,1.15649,1.15635,1.15649,45521848.0
2007-07-10 11:50:00,1.15649,1.1565,1.15643,1.15643,21103056.0
2007-07-10 11:51:00,1.15649,1.15665,1.15621,1.15665,14941983.0
2007-07-10 11:52:00,1.15665,1.15665,1.15624,1.15638,21211125.0
2007-07-10 11:53:00,1.1564,1.15666,1.1564,1.15658,3283037.0
2007-07-10 11:54:00,1.15661,1.15675,1.15661,1.15672,5787291.0
2007-07-10 11:55:00,1.15667,1.15667,1.15644,1.15644,3922687.0
2007-07-10 11:56:00,1.15645,1.15654,1.15641,1.1565,3124401.0
2007-07-10 11:57:00,1.15647,1.15647,1.1563,1.15638,6936978.0
2007-07-10 11:58:00,1.15626,1.15637,1.15625,1.15637,5629268.0
2007-07-10 11:59:00,1.15641,1.15674,1.15641,1.15654,8781018.0
2007-07-10 12:00:00,1.15659,1.15677,1.15659,1.15663,2501027.0
2007-07-10 12:01:00,1.15661,1.15661,1.15644,1.15644,20111304.0
2007-07-10 12:02:00,1.15642,1.15642,1.15617,1.15617,14543807.0
2007-07-10 12:03:00,1.15625,1.15625,1.15604,1.15619,4377937.0
2007-07-10 12:04:00,1.15627,1.15639,1.15627,1.15633,19319111.0
2007-07-10 12:05:00,1.15645,1.15668,1.15645,1.15668,9974153.0
2007-07-10 12:06:00,1.15664,1.15664,1.15649,1.15656,15137899.0
2007-07-10 12:07:00,1.15651,1.15651,1.15628,1.15631,24127549.0
2007-07-10 12:08:00,1.15621,1.15633,1.15621,1.15627,10714700.0
2007-07-10 12:09:00,1.15624,1.15624,1.15613,1.15613,8849009.0
2007-07-10 12:10:00,1.1562,1.15638,1.1562,1.1563,13105588.0
2007-07-10 12:11:00,1.15622,1.15622,1.15595,1.15595,7742012.0
2007-07-10 12:12:00,1.15596,1.15638,1.15536,1.15536,10385618.0
2007-07-10 12:13:00,1.15627,1.15641,1.15627,1.15628,11826883.0
2007-07-10 12:14:00,1.15632,1.15642,1.15626,1.15642,13642810.0
2007-07-10 12:15:00,1.15644,1.15644,1.15635,1.15644,8237584.0
2007-07-10 12:16:00,1.15633,1.15634,1.15608,1.15624,11280679.0
2007-07-10 12:17:00,1.15616,1.15616,1.15602,1.15606,18425546.0
2007-07-10 12:18:00,1.15601,1.15601,1.15555,1.15555,10868352.0
2007-07-10 12:19:00,1.15562,1.15614,1.15562,1.15614,1635181.0
2007-07-10 12:20:00,1.15615,1.15628,1.15518,1.15627,1821961.0
2007-07-10 12:21:00,1.15627,1.15648,1.15627,1.15635,9886826.0
2007-07-10 12:22:00,1.15633,1.15641,1.1563,1.15641,4833064.0
2007-07-10 12:23:00,1.15647,1.15648,1.1564,1.15641,12476643.0
2007-07-10 12:24:00,1.15648,1.15648,1.15632,1.15634,12593504.0
2007-07-10 12:25:00,1.15633,1.15638,1.15633,1.15636,8540258.0
2007-07-10 12:26:00,1.15626,1.15626,1.15586,1.15589,9310697.0
2007-07-10 12:27:00,1.15594,1.15609,1.15594,1.15605,6284420.0
2007-07-10 12:28:00,1.15617,1.15629,1.15614,1.15629,22069011.0
2007-07-10 12:29:00,1.15632,1.1566,1.15632,1.1566,12846361.0
2007-07-10 12:30:00,1.1566,1.15683,1.1566,1.15673,7329603.0
2007-07-10 12:31:00,1.15679,1.15681,1.15677,1.15677,11603337.0
2007-07-10 12:32:00,1.15679,1.15686,1.15673,1.15686,6842419.0
2007-07-10 12:33:00,1.15694,1.157,1.15686,1.15686,18348016.0
2007-07-10 12:34:00,1.15684,1.15684,1.15676,1.15683,31369460.0
2007-07-10 12:35:00,1.15683,1.15684,1.15664,1.1568,5283165.0
2007-07-10 12:36:00,1.15684,1.15707,1.15684,1.15707,4076498.0
2007-07-10 12:37:00,1.15709,1.15715,1.15704,1.15714,5767848.0
2007-07-10 12:38:00,1.15721,1.15731,1.15715,1.15728,20521839.0
2007-07-10 12:39:00,1.15745,1.1576,1.15745,1.1576,14891897.0
2007-07-10 12:40:00,1.15753,1.15753,1.15649,1.15737,20372954.0
2007-07-10 12:41:00,1.15732,1.15749,1.15732,1.15747,3465057.0
2007-07-10 12:42:00,1.15752,1.15757,1.15748,1.1575,20709942.0
2007-07-10 12:43:00,1.15748,1.15748,1.15737,1.15737,4459880.0
2007-07-10 12:44:00,1.15728,1.15728,1.15718,1.15718,3471160.0
2007-07-10 12:45:00,1.15693,1.15718,1.15693,1.15706,19315860.0
2007-07-10 12:46:00,1.15704,1.15704,1.15691,1.15698,7600515.0
2007-07-10 12:47:00,1.15694,1.15706,1.15694,1.15706,5374081.0
2007-07-10 12:48:00,1.15705,1.15709,1.15695,1.15695,11953654.0
2007-07-10 12:49:00,1.15678,1.15684,1.15676,1.15678,6011007.0
2007-07-10 12:50:00,1.15667,1.15668,1.15655,1.15656,15521288.0
2007-07-10 12:51:00,1.15652,1.15701,1.15652,1.15688,18613109.0
2007-07-10 12:52:00,1.15694,1.15708,1.15694,1.15702,12980356.0
2007-07-10 12:53:00,1.15695,1.15699,1.15689,1.15693,12603919.0
2007-07-10 12:54:00,1.157,1.15712,1.15689,1.15712,18920356.0
2007-07-10 12:55:00,1.15715,1.15718,1.15713,1.15718,7349317.0
2007-07-10 12:56:00,1.15717,1.15717,1.15694,1.15694,11538387.0
2007-07-10 12:57:00,1.15709,1.15715,1.157,1.157,26904413.0
2007-07-10 12:58:00,1.15685,1.15685,1.15665,1.15672,5321277.0
2007-07-10 12:59:00,1.15682,1.15704,1.15677,1.15677,6095651.0
2007-07-10 13:00:00,1.15658,1.15674,1.15607,1.15645,5821276.0
2007-07-10 13:01:00,1.15637,1.15637,1.15608,1.15608,9362285.0
2007-07-10 13:02:00,1.15604,1.15614,1.15578,1.15614,3763773.0
2007-07-10 13:03:00,1.15615,1.15623,1.15612,1.15612,2595437.0
2007-07-10 13:04:00,1.1561,1.15618,1.15607,1.15614,6994603.0
2007-07-10 13:05:00,1.15612,1.15612,1.15595,1.15605,9592403.0
2007-07-10 13:06:00,1.156,1.156,1.15587,1.15598,15328317.0
2007-07-10 13:07:00,1.156,1.156,1.15581,1.15594,16568129.0
2007-07-10 13:08:00,1.15606,1.15611,1.15603,1.15611,5970724.0
2007-07-10 13:09:00,1.15609,1.15609,1.15562,1.15562,2987142.0
2007-07-10 13:10:00,1.1556,1.15604,1.1556,1.15604,23771039.0
2007-07-10 13:11:00,1.15607,1.15648,1.15607,1.15648,6592179.0
2007-07-10 13:12:00,1.15644,1.15647,1.15631,1.15636,5952340.0
2007-07-10 13:13:00,1.15636,1.15636,1.15605,1.15605,5589227.0
2007-07-10 13:14:00,1.15627,1.15643,1.15627,1.15629,7141626.0
2007-07-10 13:15:00,1.15641,1.15649,1.15641,1.15642,38136215.0
2007-07-10 13:16:00,1.15643,1.15648,1.15624,1.15648,8091720.0
2007-07-10 13:17:00,1.15658,1.15672,1.15639,1.15672,3070298.0
2007-07-10 13:18:00,1.1567,1.15678,1.15665,1.15665,4021553.0
2007-07-10 13:19:00,1.15671,1.15679,1.15671,1.15675,11944482.0
2007-07-10 13:20:00,1.15686,1.15692,1.15677,1.15692,6049919.0
2007-07-10 13:21:00,1.15697,1.15698,1.15694,1.15697,4189195.0
2007-07-10 13:22:00,1.15695,1.15703,1.15694,1.15702,21456050.0
2007-07-10 13:23:00,1.15705,1.15705,1.1568,1.1568,13548037.0
2007-07-10 13:24:00,1.15675,1.15687,1.15673,1.15687,5033875.0
2007-07-10 13:25:00,1.15686,1.15686,1.15679,1.15679,15151368.0
2007-07-10 13:26:00,1.15679,1.15688,1.15679,1.15684,14765770.0
2007-07-10 13:27:00,1.15674,1.15674,1.15657,1.15666,6581331.0
2007-07-10 13:28:00,1.1566,1.15665,1.15652,1.15652,5469839.0
2007-07-10 13:29:00,1.15661,1.15669,1.15661,1.15668,7216915.0
2007-07-10 13:30:00,1.15671,1.15689,1.15643,1.15643,28538790.0
2007-07-10 13:31:00,1.15641,1.15641,1.15619,1.15621,14534621.0
2007-07-10 13:32:00,1.15617,1.15617,1.15607,1.15607,12146115.0
2007-07-10 13:33:00,1.15603,1.15604,1.15594,1.15594,15251223.0
2007-07-10 13:34:00,1.15585,1.15587,1.15578,1.15586,2422092.0
2007-07-10 13:35:00,1.15586,1.15586,1.15571,1.15578,12328512.0
2007-07-10 13:36:00,1.15575,1.15597,1.15575,1.15595,3241169.0
2007-07-10 13:37:00,1.15581,1.15581,1.15565,1.15574,2564038.0
2007-07-10 13:38:00,1.15579,1.15598,1.15579,1.15596,24239702.0
2007-07-10 13:39:00,1.15603,1.15628,1.15601,1.15628,5177331.0
2007-07-10 13:40:00,1.1563,1.15657,1.1562,1.15657,1813317.0
2007-07-10 13:41:00,1.15644,1.15647,1.1562,1.1562,4774542.0
2007-07-10 13:42:00,1.15621,1.15621,1.15606,1.15614,8193308.0
2007-07-10 13:43:00,1.15608,1.15608,1.15589,1.1559,3711167.0
2007-07-10 13:44:00,1.15594,1.15594,1.15581,1.15581,4181698.0
2007-07-10 13:45:00,1.15586,1.15593,1.15569,1.15569,3883796.0
2007-07-10 13:46:00,1.1557,1.15571,1.1556,1.1556,11803192.0
2007-07-10 13:47:00,1.15556,1.15556,1.1545,1.15542,38396696.0
2007-07-10 13:48:00,1.15526,1.15549,1.15526,1.15538,12208596.0
2007-07-10 13:49:00,1.15535,1.15535,1.15527,1.15531,3058275.0
2007-07-10 13:50:00,1.15542,1.15579,1.15536,1.15579,14422036.0
2007-07-10 13:51:00,1.15578,1.1559,1.15578,1.1559,24635445.0
2007-07-10 13:52:00,1.15587,1.15593,1.1558,1.15585,6344509.0
2007-07-10 13:53:00,1.15582,1.15592,1.15576,1.15592,3440656.0
2007-07-10 13:54:00,1.15595,1.15595,1.15557,1.15576,11281673.0
2007-07-10 13:55:00,1.15573,1.15578,1.15568,1.15578,4363754.0
2007-07-10 13:56:00,1.15581,1.15594,1.15577,1.15593,8430988.0
2007-07-10 13:57:00,1.15575,1.15596,1.15575,1.15586,4408244.0
2007-07-10 13:58:00,1.15589,1.15593,1.15583,1.15583,5258566.0
2007-07-10 13:59:00,1.15583,1.15585,1.15573,1.15585,15946845.0
2007-07-10 14:00:00,1.15583,1.15583,1.15566,1.15582,11774043.0
2007-07-10 14:01:00,1.15582,1.15609,1.15576,1.15593,7725870.0
2007-07-10 14:02:00,1.15599,1.15617,1.15599,1.15614,15614310.0
2007-07-10 14:03:00,1.15605,1.15627,1.15597,1.15615,1560473.0
2007-07-10 14:04:00,1.15615,1.15615,1.15603,1.15607,27157699.0
2007-07-10 14:05:00,1.15611,1.15611,1.15595,1.1561,7884953.0
2007-07-10 14:06:00,1.15608,1.15608,1.15591,1.15597,3577673.0
2007-07-10 14:07:00,1.15588,1.15588,1.15551,1.15551,8642488.0
2007-07-10 14:08:00,1.15548,1.15548,1.15521,1.15521,2694668.0
2007-07-10 14:09:00,1.15514,1.15514,1.15501,1.15504,51539058.0
2007-07-10 14:10:00,1.15513,1.15521,1.1551,1.15519,30392824.0
2007-07-10 14:11:00,1.15515,1.15525,1.15511,1.15515,11110655.0
2007-07-10 14:12:00,1.15512,1.15512,1.15453,1.15464,5421833.0
2007-07-10 14:13:00,1.15458,1.15463,1.15432,1.15432,1690398.0
2007-07-10 14:14:00,1.15457,1.15486,1.15455,1.15484,12688836.0
2007-07-10 14:15:00,1.15482,1.15516,1.15482,1.15516,4539107.0
2007-07-10 14:16:00,1.15522,1.15524,1.15505,1.15505,10473797.0
2007-07-10 14:17:00,1.15506,1.15506,1.15478,1.15478,10553820.0
2007-07-10 14:18:00,1.15471,1.15471,1.15461,1.15461,4768976.0
2007-07-10 14:19:00,1.15449,1.15449,1.15421,1.15435,22842536.0
2007-07-10 14:20:00,1.15431,1.15431,1.15389,1.15389,3349436.0
2007-07-10 14:21:00,1.15389,1.15389,1.15356,1.15356,3491291.0
2007-07-10 14:22:00,1.15358,1.15359,1.15341,1.15342,17524477.0
2007-07-10 14:23:00,1.15343,1.15344,1.15324,1.15344,26690713.0
2007-07-10 14:24:00,1.15344,1.15344,1.1532,1.15322,13904726.0
2007-07-10 14:25:00,1.15306,1.15331,1.15306,1.1533,35562014.0
2007-07-10 14:26:00,1.1535,1.15362,1.15349,1.15356,13910656.0
2007-07-10 14:27:00,1.15365,1.15378,1.15365,1.15369,5668023.0
2007-07-10 14:28:00,1.15379,1.15395,1.15379,1.15395,16090473.0
2007-07-10 14:29:00,1.154,1.15408,1.15395,1.15396,5772429.0
2007-07-10 14:30:00,1.15389,1.15389,1.15377,1.15381,5221325.0
2007-07-10 14:31:00,1.15395,1.1541,1.15389,1.15408,3635162.0
2007-07-10 14:32:00,1.15424,1.15442,1.15424,1.15442,19551769.0
2007-07-10 14:33:00,1.15449,1.15451,1.15435,1.15451,26901312.0
2007-07-10 14:34:00,1.15455,1.15472,1.15444,1.15472,13953268.0
2007-07-10 14:35:00,1.15473,1.15497,1.15454,1.15497,21354771.0
2007-07-10 14:36:00,1.15491,1.15496,1.15489,1.15489,12910328.0
2007-07-10 14:37:00,1.1548,1.1548,1.15452,1.15452,15645185.0
2007-07-10 14:38:00,1.15451,1.15456,1.15429,1.15429,3299744.0
2007-07-10 14:39:00,1.15422,1.15422,1.15387,1.15394,14327239.0
2007-07-10 14:40:00,1.15392,1.15393,1.1538,1.1538,7983836.0
2007-07-10 14:41:00,1.15383,1.15397,1.15369,1.15397,6568739.0
2007-07-10 14:42:00,1.15398,1.15409,1.15393,1.15393,3444248.0
2007-07-10 14:43:00,1.15413,1.15422,1.15412,1.15422,5764686.0
2007-07-10 14:44:00,1.15424,1.15441,1.15424,1.15441,7139534.0
2007-07-10 14:45:00,1.1544,1.15464,1.1544,1.15464,36660042.0
2007-07-10 14:46:00,1.15469,1.15477,1.15468,1.15473,5497431.0
2007-07-10 14:47:00,1.15457,1.15457,1.15446,1.15455,40893276.0
2007-07-10 14:48:00,1.15447,1.15452,1.15437,1.15437,4220172.0
2007-07-10 14:49:00,1.15438,1.15445,1.15431,1.15437,5641339.0
2007-07-10 14:50:00,1.15436,1.15443,1.15414,1.15414,7895485.0
2007-07-10 14:51:00,1.15439,1.15455,1.15439,1.15447,25812739.0
2007-07-10 14:52:00,1.15449,1.15449,1.15413,1.15413,5497554.0
2007-07-10 14:53:00,1.15403,1.15418,1.15373,1.15418,32459108.0
2007-07-10 14:54:00,1.15425,1.15425,1.15395,1.15395,5133921.0
2007-07-10 14:55:00,1.15393,1.15394,1.15376,1.15376,38221637.0
2007-07-10 14:56:00,1.15368,1.15374,1.15347,1.15347,6626054.0
2007-07-10 14:57:00,1.1535,1.1535,1.15321,1.15343,28176781.0
2007-07-10 14:58:00,1.1534,1.15352,1.15332,1.15338,5201307.0
2007-07-10 14:59:00,1.15337,1.15337,1.15297,1.15297,6868183.0
2007-07-10 15:00:00,1.15291,1.15291,1.15266,1.15276,15189017.0
2007-07-10 15:01:00,1.15261,1.15261,1.15218,1.15218,29808806.0
2007-07-10 15:02:00,1.15214,1.15214,1.15166,1.15166,15035916.0
2007-07-10 15:03:00,1.15159,1.15159,1.15129,1.15129,3281848.0
2007-07-10 15:04:00,1.15124,1.15124,1.15058,1.1508,8415504.0
2007-07-10 15:05:00,1.15088,1.15125,1.15088,1.15125,22667372.0
2007-07-10 15:06:00,1.1513,1.15142,1.1513,1.15142,2237997.0
2007-07-10 15:07:00,1.15144,1.15182,1.15135,1.15182,14692127.0
2007-07-10 15:08:00,1.15184,1.15215,1.15184,1.15215,4645806.0
2007-07-10 15:09:00,1.15218,1.15258,1.15218,1.15258,7530133.0
2007-07-10 15:10:00,1.1526,1.15296,1.1526,1.15296,6234965.0
2007-07-10 15:11:00,1.153,1.15318,1.15289,1.15318,28376839.0
2007-07-10 15:12:00,1.15322,1.15328,1.15305,1.15305,6308361.0
2007-07-10 15:13:00,1.15293,1.15293,1.15233,1.15233,4449845.0
2007-07-10 15:14:00,1.15223,1.15224,1.15198,1.15198,2409017.0
2007-07-10 15:15:00,1.15196,1.15196,1.15162,1.15168,63956104.0
2007-07-10 15:16:00,1.15161,1.15161,1.15125,1.15125,4381025.0
2007-07-10 15:17:00,1.15118,1.15118,1.15083,1.15083,6926607.0
2007-07-10 15:18:00,1.1506,1.1507,1.15013,1.15013,6493919.0
2007-07-10 15:19:00,1.15018,1.15018,1.15002,1.15002,20853531.0
2007-07-10 15:20:00,1.15003,1.15003,1.14986,1.14986,11283796.0
2007-07-10 15:21:00,1.14986,1.14986,1.14972,1.14972,14629326.0
2007-07-10 15:22:00,1.14968,1.14968,1.14956,1.14956,5633485.0
2007-07-10 15:23:00,1.14954,1.14954,1.14943,1.14943,9040083.0
2007-07-10 15:24:00,1.1494,1.1494,1.14924,1.14927,12309108.0
2007-07-10 15:25:00,1.14925,1.14925,1.14907,1.14907,8077380.0
2007-07-10 15:26:00,1.14908,1.14908,1.14881,1.14892,13755398.0
2007-07-10 15:27:00,1.14892,1.14897,1.1488,1.1488,4008997.0
2007-07-10 15:28:00,1.14881,1.14881,1.14862,1.14862,14625512.0
2007-07-10 15:29:00,1.14864,1.14864,1.14843,1.14843,4231671.0
2007-07-10 15:30:00,1.14849,1.14849,1.14834,1.14834,6295227.0
2007-07-10 15:31:00,1.14832,1.14832,1.14811,1.14811,16700902.0
2007-07-10 15:32:00,1.14802,1.14802,1.14773,1.14773,5369960.0
2007-07-10 15:33:00,1.14767,1.1478,1.14767,1.14771,10187661.0
2007-07-10 15:34:00,1.14768,1.14768,1.14722,1.14722,18128103.0
2007-07-10 15:35:00,1.1472,1.1472,1.14679,1.14679,12090296.0
2007-07-10 15:36:00,1.14667,1.14693,1.14583,1.14685,30483508.0
2007-07-10 15:37:00,1.14688,1.14707,1.14679,1.14707,1217150.0
2007-07-10 15:38:00,1.14711,1.14711,1.14667,1.14667,7222946.0
2007-07-10 15:39:00,1.14655,1.14657,1.14646,1.1465,4455674.0
2007-07-10 15:40:00,1.14654,1.1466,1.14648,1.14648,11767002.0
2007-07-10 15:41:00,1.14639,1.14646,1.1463,1.1463,11216919.0
2007-07-10 15:42:00,1.14621,1.14621,1.14593,1.14593,7119013.0
2007-07-10 15:43:00,1.14582,1.14597,1.14572,1.14597,13659343.0
2007-07-10 15:44:00,1.14602,1.14602,1.14594,1.14601,8347658.0
2007-07-10 15:45:00,1.146,1.14643,1.146,1.14643,1765137.0
2007-07-10 15:46:00,1.14645,1.14654,1.14645,1.14652,11076715.0
2007-07-10 15:47:00,1.1464,1.1464,1.14617,1.14621,4268216.0
2007-07-10 15:48:00,1.14615,1.14615,1.14597,1.14604,12427567.0
2007-07-10 15:49:00,1.14605,1.14605,1.14572,1.14572,31002011.0
2007-07-10 15:50:00,1.14572,1.14573,1.14559,1.14563,3103607.0
2007-07-10 15:51:00,1.14558,1.14558,1.14541,1.14546,12080669.0
2007-07-10 15:52:00,1.14545,1.14548,1.14527,1.14548,8271450.0
2007-07-10 15:53:00,1.14552,1.14589,1.14552,1.14587,8217050.0
2007-07-10 15:54:00,1.14595,1.14603,1.14592,1.14592,3706695.0
2007-07-10 15:55:00,1.14588,1.14588,1.14555,1.14555,10601023.0
2007-07-10 15:56:00,1.14551,1.14554,1.14532,1.14532,32484117.0
2007-07-10 15:57:00,1.14526,1.14526,1.1449,1.1452,33946872.0
2007-07-10 15:58:00,1.14522,1.14542,1.14522,1.14539,6751742.0
2007-07-10 15:59:00,1.14529,1.14538,1.14524,1.14529,7810546.0
2007-07-10 16:00:00,1.1453,1.14545,1.14529,1.14529,1967282.0
2007-07-10 16:01:00,1.14526,1.14526,1.14505,1.14508,6696901.0
2007-07-10 16:02:00,1.14499,1.14508,1.14499,1.14507,6871854.0
2007-07-10 16:03:00,1.14519,1.14536,1.14504,1.14536,9226803.0
2007-07-10 16:04:00,1.14539,1.14548,1.14538,1.14548,775314.0
2007-07-10 16:05:00,1.1455,1.14574,1.1455,1.14574,8552072.0
2007-07-10 16:06:00,1.1459,1.1461,1.1459,1.14601,3432903.0
2007-07-10 16:07:00,1.14614,1.1463,1.14608,1.1463,78731731.0
2007-07-10 16:08:00,1.14634,1.14635,1.14623,1.14632,14072522.0
2007-07-10 16:09:00,1.14631,1.14637,1.14622,1.14628,6258549.0
2007-07-10 16:10:00,1.1463,1.14634,1.14627,1.14631,18052934.0
2007-07-10 16:11:00,1.14633,1.14646,1.14633,1.14641,59753302.0
2007-07-10 16:12:00,1.14626,1.14666,1.14626,1.14666,7301904.0
2007-07-10 16:13:00,1.14674,1.14719,1.14674,1.14719,3437318.0
2007-07-10 16:14:00,1.14722,1.14722,1.14713,1.14718,34992529.0
2007-07-10 16:15:00,1.14714,1.14729,1.14714,1.14729,18579844.0
2007-07-10 16:16:00,1.14722,1.14722,1.14706,1.14711,4365970.0
2007-07-10 16:17:00,1.14687,1.14707,1.14687,1.147,15779028.0
2007-07-10 16:18:00,1.14693,1.14694,1.14681,1.14684,14122600.0
2007-07-10 16:19:00,1.1468,1.1468,1.14636,1.14654,14020849.0
2007-07-10 16:20:00,1.14657,1.14658,1.14628,1.14628,26711434.0
2007-07-10 16:21:00,1.14608,1.14651,1.14608,1.14651,9562348.0
2007-07-10 16:22:00,1.1465,1.1465,1.14624,1.14624,10337399.0
2007-07-10 16:23:00,1.1461,1.14615,1.14585,1.14614,11532371.0
2007-07-10 16:24:00,1.1461,1.1461,1.1458,1.14592,11531125.0
2007-07-10 16:25:00,1.14588,1.14612,1.14587,1.14612,7318398.0
2007-07-10 16:26:00,1.14621,1.14634,1.14601,1.14625,20164714.0
2007-07-10 16:27:00,1.14621,1.14621,1.14603,1.14603,2683640.0
2007-07-10 16:28:00,1.14611,1.14618,1.14605,1.14605,19111996.0
2007-07-10 16:29:00,1.14581,1.14601,1.14557,1.14569,9417523.0
2007-07-10 16:30:00,1.14567,1.1457,1.14557,1.14557,3317373.0
2007-07-10 16:31:00,1.1456,1.14566,1.14559,1.14559,3666749.0
2007-07-10 16:32:00,1.14554,1.14554,1.14522,1.1453,5172231.0
2007-07-10 16:33:00,1.14528,1.14528,1.14497,1.14497,14380467.0
2007-07-10 16:34:00,1.1449,1.1449,1.14474,1.14474,14718959.0
2007-07-10 16:35:00,1.14474,1.14474,1.14427,1.14427,12054930.0
2007-07-10 16:36:00,1.14455,1.14495,1.14455,1.14495,67325105.0
2007-07-10 16:37:00,1.14499,1.14516,1.14499,1.14504,16709098.0
2007-07-10 16:38:00,1.14514,1.14535,1.14514,1.14533,7102113.0
2007-07-10 16:39:00,1.14522,1.14522,1.14495,1.14508,18714597.0
2007-07-10 16:40:00,1.14517,1.14517,1.14512,1.14515,2313078.0
2007-07-10 16:41:00,1.14527,1.14554,1.14524,1.14554,12223416.0
2007-07-10 16:42:00,1.14559,1.14586,1.14555,1.14586,12080274.0
2007-07-10 16:43:00,1.14583,1.14583,1.14567,1.14567,52414415.0
2007-07-10 16:44:00,1.14559,1.14561,1.14548,1.14548,16219540.0
2007-07-10 16:45:00,1.14546,1.14546,1.14473,1.14473,12412971.0
2007-07-10 16:46:00,1.1447,1.14472,1.14457,1.14457,23787789.0
2007-07-10 16:47:00,1.14459,1.14508,1.14459,1.14508,11372133.0
2007-07-10 16:48:00,1.1451,1.14521,1.14507,1.14512,8371548.0
2007-07-10 16:49:00,1.14508,1.14511,1.14498,1.14499,13325839.0
2007-07-10 16:50:00,1.14505,1.14522,1.14505,1.1452,12909681.0
2007-07-10 16:51:00,1.1452,1.1452,1.14506,1.14514,11398548.0
2007-07-10 16:52:00,1.1452,1.1454,1.1452,1.1454,7037418.0
2007-07-10 16:53:00,1.14544,1.14561,1.1454,1.14561,12019585.0
2007-07-10 16:54:00,1.14558,1.14575,1.14558,1.14575,11637789.0
2007-07-10 16:55:00,1.14574,1.14589,1.14574,1.14589,8035385.0
2007-07-10 16:56:00,1.14581,1.146,1.14581,1.146,13595414.0
2007-07-10 16:57:00,1.14604,1.14624,1.14601,1.14624,7275225.0
2007-07-10 16:58:00,1.14626,1.14643,1.14626,1.14643,10946655.0
2007-07-10 16:59:00,1.1464,1.14654,1.1464,1.14649,8568517.0
2007-07-10 17:00:00,1.14653,1.14677,1.14653,1.14677,9516956.0
2007-07-10 17:01:00,1.14674,1.14691,1.1467,1.14691,4978426.0
2007-07-10 17:02:00,1.14691,1.14708,1.14677,1.14708,5057211.0
2007-07-10 17:03:00,1.14715,1.14726,1.14714,1.14726,11648965.0
2007-07-10 17:04:00,1.14733,1.14743,1.14722,1.1474,8232176.0
2007-07-10 17:05:00,1.14734,1.14759,1.14734,1.14759,1238061.0
2007-07-10 17:06:00,1.14761,1.14768,1.1476,1.14768,4113510.0
2007-07-10 17:07:00,1.14774,1.14789,1.14774,1.14789,12890984.0
2007-07-10 17:08:00,1.14791,1.14807,1.14791,1.14807,3228503.0
2007-07-10 17:09:00,1.14796,1.14837,1.14796,1.14829,6622045.0
2007-07-10 17:10:00,1.14821,1.1483,1.14813,1.1483,8938891.0
2007-07-10 17:11:00,1.14834,1.14834,1.148,1.148,32367897.0
2007-07-10 17:12:00,1.14796,1.14797,1.14783,1.14788,6815956.0
2007-07-10 17:13:00,1.1479,1.1479,1.14751,1.14751,468119.0
2007-07-10 17:14:00,1.14773,1.14773,1.1476,1.1477,21423096.0
2007-07-10 17:15:00,1.14778,1.14785,1.14772,1.14782,3325538.0
2007-07-10 17:16:00,1.14788,1.14819,1.14774,1.14819,20779403.0
2007-07-10 17:17:00,1.14824,1.1485,1.14824,1.1485,255042.0
2007-07-10 17:18:00,1.1485,1.14851,1.14829,1.14829,5195512.0
2007-07-10 17:19:00,1.14835,1.14837,1.14819,1.14819,8002951.0
2007-07-10 17:20:00,1.14808,1.14821,1.14801,1.14801,16982114.0
2007-07-10 17:21:00,1.14775,1.14794,1.14775,1.14791,3643060.0
2007-07-10 17:22:00,1.1479,1.14834,1.1479,1.14834,4872874.0
2007-07-10 17:23:00,1.14835,1.14854,1.14835,1.14853,29899354.0
2007-07-10 17:24:00,1.14853,1.14872,1.14852,1.14867,9321728.0
2007-07-10 17:25:00,1.14868,1.14868,1.14853,1.14853,5312904.0
2007-07-10 17:26:00,1.14859,1.14859,1.14839,1.14839,24761158.0
2007-07-10 17:27:00,1.14834,1.14834,1.14824,1.14831,3497717.0
2007-07-10 17:28:00,1.14832,1.14832,1.14826,1.1483,5498681.0
2007-07-10 17:29:00,1.14839,1.14855,1.14836,1.14855,8409253.0
2007-07-10 17:30:00,1.14855,1.1486,1.14844,1.14844,2466477.0
2007-07-10 17:31:00,1.14834,1.14834,1.14816,1.14816,3872030.0
2007-07-10 17:32:00,1.14818,1.14818,1.14803,1.14815,9933184.0
2007-07-10 17:33:00,1.14823,1.14838,1.14819,1.14836,23878224.0
2007-07-10 17:34:00,1.14836,1.14836,1.14807,1.14807,7777020.0
2007-07-10 17:35:00,1.14808,1.14815,1.14808,1.14812,38074934.0
2007-07-10 17:36:00,1.148,1.148,1.14782,1.14795,8145005.0
2007-07-10 17:37:00,1.14799,1.14799,1.14767,1.14786,5174007.0
2007-07-10 17:38:00,1.14784,1.14785,1.14763,1.14785,8447329.0
2007-07-10 17:39:00,1.14783,1.14827,1.14783,1.14827,5220325.0
2007-07-10 17:40:00,1.14838,1.14872,1.14838,1.14872,6180164.0
2007-07-10 17:41:00,1.14876,1.14882,1.14869,1.14874,22768569.0
2007-07-10 17:42:00,1.14863,1.14863,1.14841,1.14843,5984140.0
2007-07-10 17:43:00,1.14833,1.14833,1.14808,1.14808,1009728.0
2007-07-10 17:44:00,1.14811,1.14811,1.14806,1.14808,4646671.0
2007-07-10 17:45:00,1.14806,1.14814,1.14799,1.14799,6684970.0
2007-07-10 17:46:00,1.14805,1.14825,1.14805,1.14825,27106455.0
2007-07-10 17:47:00,1.14838,1.14856,1.14838,1.14855,3673330.0
2007-07-10 17:48:00,1.14843,1.14843,1.14819,1.14819,21793949.0
2007-07-10 17:49:00,1.14815,1.14824,1.14815,1.14818,8465952.0
2007-07-10 17:50:00,1.14817,1.14817,1.14805,1.14805,7934267.0
2007-07-10 17:51:00,1.14802,1.14809,1.148,1.14809,6431084.0
2007-07-10 17:52:00,1.14806,1.14806,1.14793,1.148,36432375.0
2007-07-10 17:53:00,1.14801,1.14801,1.14787,1.1479,22173134.0
2007-07-10 17:54:00,1.1478,1.1478,1.14769,1.14769,4411571.0
2007-07-10 17:55:00,1.14765,1.14765,1.14737,1.14737,7960890.0
2007-07-10 17:56:00,1.14726,1.14726,1.14703,1.1471,9028462.0
2007-07-10 17:57:00,1.14712,1.14728,1.14712,1.14726,20024651.0
2007-07-10 17:58:00,1.14725,1.14734,1.14707,1.14728,43968781.0
2007-07-10 17:59:00,1.1473,1.14732,1.14723,1.14728,6349984.0
2007-07-10 18:00:00,1.14726,1.14739,1.14711,1.14739,26346031.0
2007-07-10 18:01:00,1.14743,1.14759,1.14743,1.14759,1233397.0
2007-07-10 18:02:00,1.14755,1.14756,1.14753,1.14754,4695398.0
2007-07-10 18:03:00,1.14744,1.1476,1.14744,1.1476,4464692.0
2007-07-10 18:04:00,1.14761,1.14761,1.14747,1.14747,6950734.0
2007-07-10 18:05:00,1.14723,1.14747,1.14717,1.14717,1420544.0
2007-07-10 18:06:00,1.14713,1.14721,1.14713,1.1472,13326388.0
2007-07-10 18:07:00,1.14715,1.14722,1.14713,1.14722,5253784.0
2007-07-10 18:08:00,1.14719,1.14719,1.14705,1.1471,3178325.0
2007-07-10 18:09:00,1.14722,1.14737,1.1472,1.14737,21970589.0
2007-07-10 18:10:00,1.14737,1.14744,1.14732,1.14744,3643570.0
2007-07-10 18:11:00,1.14744,1.14756,1.14742,1.14756,31787773.0
2007-07-10 18:12:00,1.14754,1.14758,1.14748,1.14748,8557835.0
2007-07-10 18:13:00,1.14745,1.14745,1.14734,1.14734,7621750.0
2007-07-10 18:14:00,1.14728,1.14728,1.14714,1.14722,4596492.0
2007-07-10 18:15:00,1.14718,1.14718,1.147,1.14706,8716233.0
2007-07-10 18:16:00,1.14708,1.14728,1.14708,1.14728,27990007.0
2007-07-10 18:17:00,1.14735,1.14735,1.14723,1.14731,9263227.0
2007-07-10 18:18:00,1.14739,1.14751,1.14738,1.14745,12612471.0
2007-07-10 18:19:00,1.1475,1.1475,1.14729,1.14729,12747756.0
2007-07-10 18:20:00,1.14722,1.1473,1.14713,1.14713,23224781.0
2007-07-10 18:21:00,1.14722,1.14744,1.14722,1.14736,14708934.0
2007-07-10 18:22:00,1.14741,1.14741,1.14731,1.1474,15471240.0
2007-07-10 18:23:00,1.14744,1.14753,1.14725,1.14741,24226746.0
2007-07-10 18:24:00,1.14727,1.14727,1.14711,1.14711,15237920.0
2007-07-10 18:25:00,1.14707,1.14718,1.147,1.14718,12542435.0
2007-07-10 18:26:00,1.14723,1.14738,1.14723,1.14732,7601160.0
2007-07-10 18:27:00,1.14736,1.14741,1.14713,1.14733,2944580.0
2007-07-10 18:28:00,1.14702,1.14727,1.14702,1.14727,22038448.0
2007-07-10 18:29:00,1.14729,1.14744,1.14729,1.14731,21049867.0
2007-07-10 18:30:00,1.1473,1.14738,1.1473,1.14736,6597585.0
2007-07-10 18:31:00,1.14725,1.14725,1.14691,1.14691,18331860.0
2007-07-10 18:32:00,1.14681,1.14711,1.14681,1.14711,6271901.0
2007-07-10 18:33:00,1.14726,1.14749,1.14726,1.14743,10012346.0
2007-07-10 18:34:00,1.14733,1.14733,1.14712,1.14712,43709229.0
2007-07-10 18:35:00,1.14704,1.14719,1.14692,1.14719,8084468.0
2007-07-10 18:36:00,1.1473,1.14759,1.14729,1.14759,28333087.0
2007-07-10 18:37:00,1.14762,1.14771,1.14762,1.14771,25421777.0
2007-07-10 18:38:00,1.14775,1.14782,1.14773,1.14776,7285807.0
2007-07-10 18:39:00,1.14776,1.14779,1.14747,1.14747,25482029.0
2007-07-10 18:40:00,1.14746,1.14748,1.14742,1.14747,2226972.0
2007-07-10 18:41:00,1.14748,1.14751,1.14744,1.14751,4173630.0
2007-07-10 18:42:00,1.14748,1.14753,1.14742,1.14742,8979363.0
2007-07-10 18:43:00,1.14746,1.14754,1.14743,1.14753,22010631.0
2007-07-10 18:44:00,1.14753,1.14756,1.1475,1.1475,2825768.0
2007-07-10 18:45:00,1.14757,1.14761,1.1475,1.14756,15679526.0
2007-07-10 18:46:00,1.14752,1.14757,1.14742,1.14742,5164982.0
2007-07-10 18:47:00,1.14738,1.14738,1.14724,1.14727,9129873.0
2007-07-10 18:48:00,1.14735,1.14737,1.14728,1.14734,2310453.0
2007-07-10 18:49:00,1.14741,1.14763,1.14741,1.14761,31606191.0
2007-07-10 18:50:00,1.14761,1.14775,1.14754,1.14775,53423701.0
2007-07-10 18:51:00,1.14772,1.14773,1.14764,1.14771,16303028.0
2007-07-10 18:52:00,1.14767,1.14776,1.14767,1.14774,22260615.0
2007-07-10 18:53:00,1.14762,1.14765,1.14728,1.14734,6715840.0
2007-07-10 18:54:00,1.14741,1.14753,1.14741,1.14752,7958104.0
2007-07-10 18:55:00,1.14762,1.14771,1.14744,1.1477,12730287.0
2007-07-10 18:56:00,1.1477,1.14778,1.14766,1.14766,28416874.0
2007-07-10 18:57:00,1.14763,1.14764,1.14758,1.14758,24713181.0
2007-07-10 18:58:00,1.14755,1.14763,1.14728,1.14743,11265913.0
2007-07-10 18:59:00,1.14737,1.14744,1.14716,1.14716,5913000.0
2007-07-10 19:00:00,1.14711,1.14721,1.14711,1.14721,3999172.0
2007-07-10 19:01:00,1.14719,1.14719,1.14696,1.14696,5699583.0
2007-07-10 19:02:00,1.14681,1.14711,1.14672,1.14711,13408940.0
2007-07-10 19:03:00,1.14718,1.14734,1.14707,1.14707,2114684.0
2007-07-10 19:04:00,1.14737,1.14749,1.14737,1.14749,4470427.0
2007-07-10 19:05:00,1.14761,1.14776,1.14761,1.1477,7357900.0
2007-07-10 19:06:00,1.14763,1.14781,1.14763,1.14781,4381328.0
2007-07-10 19:07:00,1.14787,1.14787,1.14778,1.14783,25860133.0
2007-07-10 19:08:00,1.1479,1.14801,1.1479,1.14793,41799160.0
2007-07-10 19:09:00,1.14788,1.14794,1.14779,1.14779,4894612.0
2007-07-10 19:10:00,1.14787,1.14787,1.14761,1.14761,4946775.0
2007-07-10 19:11:00,1.14761,1.14771,1.14761,1.14771,2058071.0
2007-07-10 19:12:00,1.14769,1.14775,1.14765,1.14771,12924577.0
2007-07-10 19:13:00,1.14774,1.14791,1.14774,1.1479,10258484.0
2007-07-10 19:14:00,1.14783,1.14783,1.14751,1.14753,25869629.0
2007-07-10 19:15:00,1.14748,1.14748,1.1472,1.14729,11780222.0
2007-07-10 19:16:00,1.1473,1.1479,1.1473,1.14789,16500945.0
2007-07-10 19:17:00,1.14786,1.14786,1.14763,1.14763,6052047.0
2007-07-10 19:18:00,1.1476,1.14766,1.14737,1.14763,14985834.0
2007-07-10 19:19:00,1.14768,1.14768,1.14757,1.14763,12985765.0
2007-07-10 19:20:00,1.14763,1.14763,1.14733,1.14754,6402080.0
2007-07-10 19:21:00,1.14757,1.14757,1.14713,1.14736,3852999.0
2007-07-10 19:22:00,1.14728,1.14728,1.14693,1.14693,4875328.0
2007-07-10 19:23:00,1.14691,1.14691,1.14673,1.14689,14431938.0
2007-07-10 19:24:00,1.14693,1.14693,1.14685,1.14689,5035399.0
2007-07-10 19:25:00,1.14688,1.14693,1.14674,1.14693,25328112.0
2007-07-10 19:26:00,1.14696,1.14712,1.14696,1.14703,31238614.0
2007-07-10 19:27:00,1.14698,1.14714,1.14698,1.14698,6262297.0
2007-07-10 19:28:00,1.14701,1.14711,1.14699,1.14711,1896625.0
2007-07-10 19:29:00,1.14707,1.14726,1.14707,1.14721,2656742.0
2007-07-10 19:30:00,1.14725,1.14744,1.14639,1.14728,10570025.0
2007-07-10 19:31:00,1.14725,1.14725,1.14704,1.14706,6274563.0
2007-07-10 19:32:00,1.14721,1.14763,1.14719,1.14763,10219374.0
2007-07-10 19:33:00,1.14769,1.14791,1.14766,1.14791,1690199.0
2007-07-10 19:34:00,1.14792,1.14796,1.14767,1.14796,20356371.0
2007-07-10 19:35:00,1.14797,1.14801,1.14787,1.14801,2016777.0
2007-07-10 19:36:00,1.14798,1.14815,1.14798,1.14801,10471958.0
2007-07-10 19:37:00,1.14797,1.14797,1.14773,1.14773,11592669.0
2007-07-10 19:38:00,1.14765,1.14769,1.1476,1.14769,4377285.0
2007-07-10 19:39:00,1.14767,1.14771,1.14765,1.14765,5075549.0
2007-07-10 19:40:00,1.14763,1.14766,1.1476,1.14766,5518064.0
2007-07-10 19:41:00,1.14766,1.14772,1.14755,1.14772,29300362.0
2007-07-10 19:42:00,1.14767,1.14767,1.14742,1.1476,3671420.0
2007-07-10 19:43:00,1.14762,1.14762,1.14744,1.14759,16267265.0
2007-07-10 19:44:00,1.14766,1.14781,1.14683,1.14683,15830961.0
2007-07-10 19:45:00,1.14782,1.148,1.14768,1.14772,18108007.0
2007-07-10 19:46:00,1.14762,1.14765,1.14757,1.1476,24478394.0
2007-07-10 19:47:00,1.14756,1.14756,1.14744,1.14744,8468802.0
2007-07-10 19:48:00,1.14737,1.14739,1.14723,1.14725,17683666.0
2007-07-10 19:49:00,1.14724,1.14724,1.14704,1.14704,31917407.0
2007-07-10 19:50:00,1.14697,1.14697,1.14683,1.14683,28571557.0
2007-07-10 19:51:00,1.14675,1.14675,1.14648,1.14654,7631339.0
2007-07-10 19:52:00,1.14655,1.14658,1.14646,1.14657,6381061.0
2007-07-10 19:53:00,1.14659,1.14664,1.14658,1.1466,5952909.0
2007-07-10 19:54:00,1.14653,1.14663,1.14651,1.14651,8343349.0
2007-07-10 19:55:00,1.14665,1.14665,1.1465,1.14653,8334734.0
2007-07-10 19:56:00,1.14652,1.1466,1.14635,1.14635,10403178.0
2007-07-10 19:57:00,1.14619,1.14633,1.14619,1.14626,13343417.0
2007-07-10 19:58:00,1.1464,1.14648,1.14638,1.14638,16546584.0
2007-07-10 19:59:00,1.14647,1.14654,1.14629,1.14647,2407038.0
2007-07-10 20:00:00,1.14647,1.14648,1.14642,1.14648,3439720.0
2007-07-10 20:01:00,1.14636,1.1464,1.14626,1.14626,11436914.0
2007-07-10 20:02:00,1.14622,1.14622,1.14599,1.14599,20946617.0
2007-07-10 20:03:00,1.14605,1.14635,1.14598,1.14635,2440848.0
2007-07-10 20:04:00,1.14643,1.14657,1.14643,1.14657,13712105.0
2007-07-10 20:05:00,1.14667,1.14676,1.14667,1.14674,3880552.0
2007-07-10 20:06:00,1.14668,1.14668,1.14653,1.14653,6362818.0
2007-07-10 20:07:00,1.14655,1.14661,1.14645,1.14661,4863265.0
2007-07-10 20:08:00,1.1466,1.14669,1.14657,1.14669,19126907.0
2007-07-10 20:09:00,1.14664,1.14664,1.14654,1.14654,3704968.0
2007-07-10 20:10:00,1.14657,1.14686,1.14631,1.14686,8819050.0
2007-07-10 20:11:00,1.1469,1.1469,1.14678,1.14678,4607555.0
2007-07-10 20:12:00,1.14673,1.14673,1.1465,1.1465,3878506.0
2007-07-10 20:13:00,1.14661,1.14668,1.14659,1.14659,20766244.0
2007-07-10 20:14:00,1.14658,1.14658,1.14651,1.14654,17943820.0
2007-07-10 20:15:00,1.14648,1.14648,1.14632,1.14636,5143187.0
2007-07-10 20:16:00,1.14643,1.14654,1.14643,1.14654,11814250.0
2007-07-10 20:17:00,1.14652,1.14652,1.14593,1.14593,4238438.0
2007-07-10 20:18:00,1.14593,1.14618,1.14593,1.14618,28486553.0
2007-07-10 20:19:00,1.14625,1.14643,1.14625,1.14643,6315013.0
2007-07-10 20:20:00,1.14641,1.14668,1.14641,1.14658,20972201.0
2007-07-10 20:21:00,1.14662,1.14689,1.14662,1.14678,18025537.0
2007-07-10 20:22:00,1.1467,1.1467,1.14631,1.14645,49619909.0
2007-07-10 20:23:00,1.14663,1.14696,1.14663,1.14696,2543841.0
2007-07-10 20:24:00,1.14698,1.14698,1.14672,1.14693,43210786.0
2007-07-10 20:25:00,1.14689,1.14689,1.14668,1.14668,3492084.0
2007-07-10 20:26:00,1.14666,1.14666,1.14626,1.14645,10278225.0
2007-07-10 20:27:00,1.1465,1.14656,1.14642,1.14642,9611068.0
2007-07-10 20:28:00,1.14639,1.14639,1.14607,1.14637,14093993.0
2007-07-10 20:29:00,1.14641,1.14647,1.14636,1.14645,29813510.0
2007-07-10 20:30:00,1.14646,1.14648,1.14638,1.14638,31334026.0
2007-07-10 20:31:00,1.14641,1.14645,1.1464,1.14644,12453180.0
2007-07-10 20:32:00,1.14646,1.14646,1.14623,1.1463,18856005.0
2007-07-10 20:33:00,1.14635,1.14645,1.14633,1.14645,28080654.0
2007-07-10 20:34:00,1.14647,1.14647,1.14635,1.14635,17911997.0
2007-07-10 20:35:00,1.14621,1.14631,1.14617,1.14617,2412950.0
2007-07-10 20:36:00,1.14617,1.14629,1.14617,1.14629,19652649.0
2007-07-10 20:37:00,1.14632,1.14637,1.14622,1.14637,7894352.0
2007-07-10 20:38:00,1.1464,1.14648,1.14638,1.14646,8624961.0
2007-07-10 20:39:00,1.1465,1.14658,1.14635,1.14658,4912313.0
2007-07-10 20:40:00,1.14661,1.14672,1.14661,1.14672,8104968.0
2007-07-10 20:41:00,1.14677,1.14688,1.14677,1.14684,14665882.0
2007-07-10 20:42:00,1.14703,1.14712,1.14688,1.14712,6292268.0
2007-07-10 20:43:00,1.1472,1.1472,1.14714,1.14715,8477990.0
2007-07-10 20:44:00,1.14706,1.14709,1.14688,1.14688,28636892.0
2007-07-10 20:45:00,1.14682,1.14687,1.14671,1.14671,874274.0
2007-07-10 20:46:00,1.14651,1.14656,1.14646,1.14654,3342984.0
2007-07-10 20:47:00,1.14622,1.14643,1.14622,1.14643,155401.0
2007-07-10 20:48:00,1.1464,1.1464,1.1463,1.14637,23900919.0
2007-07-10 20:49:00,1.14613,1.14643,1.14613,1.14643,4276699.0
2007-07-10 20:50:00,1.1464,1.1464,1.14632,1.14632,10028687.0
2007-07-10 20:51:00,1.14625,1.1467,1.14625,1.1467,2449901.0
2007-07-10 20:52:00,1.14676,1.14689,1.14674,1.14682,3453761.0
2007-07-10 20:53:00,1.14681,1.14686,1.14657,1.1468,9446783.0
2007-07-10 20:54:00,1.1467,1.1467,1.14643,1.14643,4884824.0
2007-07-10 20:55:00,1.14638,1.14648,1.14638,1.14648,13678591.0
2007-07-10 20:56:00,1.14636,1.14651,1.14623,1.14647,4540112.0
2007-07-10 20:57:00,1.14645,1.14654,1.14645,1.14651,22066089.0
2007-07-10 20:58:00,1.14656,1.14656,1.14632,1.14632,10629744.0
2007-07-10 20:59:00,1.14638,1.14643,1.14627,1.14632,5135874.0
2007-07-10 21:00:00,1.14632,1.14638,1.14628,1.14638,9619310.0
2007-07-10 21:01:00,1.14637,1.14644,1.14633,1.14644,4025938.0
2007-07-10 21:02:00,1.14643,1.14652,1.14621,1.14631,7822554.0
2007-07-10 21:03:00,1.14627,1.14627,1.14616,1.14616,9834794.0
2007-07-10 21:04:00,1.14622,1.14623,1.14613,1.14613,9410706.0
2007-07-10 21:05:00,1.14608,1.14608,1.14596,1.146,3387901.0
2007-07-10 21:06:00,1.14611,1.14631,1.14611,1.14623,6015011.0
2007-07-10 21:07:00,1.14626,1.14626,1.146,1.146,4140759.0
2007-07-10 21:08:00,1.14596,1.14603,1.14572,1.14572,8173589.0
2007-07-10 21:09:00,1.14568,1.14568,1.14532,1.14559,6578032.0
2007-07-10 21:10:00,1.14561,1.14585,1.14561,1.14585,8218488.0
2007-07-10 21:11:00,1.14587,1.1459,1.14574,1.14585,4844075.0
2007-07-10 21:12:00,1.14592,1.14592,1.1457,1.1457,7526154.0
2007-07-10 21:13:00,1.14569,1.14588,1.14545,1.14588,7709579.0
2007-07-10 21:14:00,1.14586,1.14595,1.14577,1.14577,10207684.0
2007-07-10 21:15:00,1.14579,1.14586,1.14574,1.14586,10736070.0
2007-07-10 21:16:00,1.14584,1.14593,1.14584,1.14593,30154894.0
2007-07-10 21:17:00,1.14589,1.14596,1.14589,1.14592,19197924.0
2007-07-10 21:18:00,1.14581,1.14584,1.1456,1.14578,17589292.0
2007-07-10 21:19:00,1.14588,1.14594,1.14584,1.14584,6725773.0
2007-07-10 21:20:00,1.14591,1.14591,1.14585,1.14585,8393705.0
2007-07-10 21:21:00,1.14572,1.14587,1.14572,1.14578,4942299.0
2007-07-10 21:22:00,1.14583,1.14584,1.14579,1.14584,3289765.0
2007-07-10 21:23:00,1.14582,1.14582,1.14571,1.14576,22238832.0
2007-07-10 21:24:00,1.14565,1.14568,1.14556,1.14556,16884584.0
2007-07-10 21:25:00,1.14558,1.14564,1.14548,1.14562,18788037.0
2007-07-10 21:26:00,1.1456,1.1456,1.14526,1.14526,13764676.0
2007-07-10 21:27:00,1.14525,1.1456,1.14525,1.1456,20794119.0
2007-07-10 21:28:00,1.14565,1.14585,1.14564,1.14585,6340632.0
2007-07-10 21:29:00,1.1458,1.14585,1.14573,1.14573,13170655.0
2007-07-10 21:30:00,1.14555,1.14562,1.14533,1.14533,14460485.0
2007-07-10 21:31:00,1.14531,1.14558,1.14519,1.14557,12981344.0
2007-07-10 21:32:00,1.14555,1.14555,1.14542,1.14543,14139703.0
2007-07-10 21:33:00,1.14543,1.14544,1.1454,1.14543,2947173.0
2007-07-10 21:34:00,1.14558,1.14571,1.14557,1.14571,17546023.0
2007-07-10 21:35:00,1.14571,1.14571,1.14551,1.14566,11708153.0
2007-07-10 21:36:00,1.14564,1.14572,1.14564,1.14571,4314871.0
2007-07-10 21:37:00,1.14569,1.14569,1.14562,1.14562,3983521.0
2007-07-10 21:38:00,1.14547,1.14547,1.14512,1.14525,2146474.0
2007-07-10 21:39:00,1.14529,1.1455,1.14522,1.14522,10133805.0
2007-07-10 21:40:00,1.14537,1.14563,1.14537,1.14562,6745580.0
2007-07-10 21:41:00,1.14554,1.14554,1.14511,1.14516,13737678.0
2007-07-10 21:42:00,1.14538,1.14552,1.14533,1.14537,8328650.0
2007-07-10 21:43:00,1.14538,1.14541,1.14534,1.14534,1775145.0
2007-07-10 21:44:00,1.14533,1.14546,1.14524,1.14546,14467733.0
2007-07-10 21:45:00,1.14549,1.14552,1.14539,1.14542,12149159.0
2007-07-10 21:46:00,1.14538,1.14538,1.14494,1.14501,6179793.0
2007-07-10 21:47:00,1.14516,1.14538,1.14516,1.14538,6415894.0
2007-07-10 21:48:00,1.14527,1.14527,1.14507,1.14509,2069387.0
2007-07-10 21:49:00,1.14515,1.14552,1.14503,1.14552,19508168.0
2007-07-10 21:50:00,1.14558,1.14571,1.14558,1.14568,6192125.0
2007-07-10 21:51:00,1.14563,1.14564,1.14535,1.14535,13055363.0
2007-07-10 21:52:00,1.14537,1.14537,1.14512,1.14529,4480452.0
2007-07-10 21:53:00,1.14541,1.1455,1.14541,1.14545,7548895.0
2007-07-10 21:54:00,1.14537,1.14537,1.1449,1.14497,9974190.0
2007-07-10 21:55:00,1.14501,1.14529,1.14501,1.14529,32689612.0
2007-07-10 21:56:00,1.14527,1.14535,1.14504,1.14515,2938757.0
2007-07-10 21:57:00,1.14524,1.14532,1.14524,1.14532,6470667.0
2007-07-10 21:58:00,1.14533,1.14542,1.14533,1.14542,15862384.0
2007-07-10 21:59:00,1.14543,1.14548,1.14532,1.14547,3828388.0
2007-07-10 22:00:00,1.14545,1.14549,1.14538,1.14542,5016660.0
2007-07-10 22:01:00,1.14532,1.14532,1.14477,1.14497,8496976.0
2007-07-10 22:02:00,1.14503,1.14537,1.14503,1.14529,3773834.0
2007-07-10 22:03:00,1.14534,1.1454,1.14528,1.14528,13713518.0
2007-07-10 22:04:00,1.14536,1.14546,1.14534,1.14546,12193263.0
2007-07-10 22:05:00,1.14534,1.14548,1.14529,1.14531,10917833.0
2007-07-10 22:06:00,1.1451,1.1451,1.14489,1.14489,10103743.0
2007-07-10 22:07:00,1.14486,1.14486,1.14483,1.14483,174802.0
2007-07-10 22:08:00,1.14481,1.14481,1.14463,1.14463,5297336.0
2007-07-10 22:09:00,1.14462,1.14462,1.14456,1.14456,15024822.0
2007-07-10 22:10:00,1.14454,1.14454,1.14413,1.14413,20969745.0
2007-07-10 22:11:00,1.14446,1.14451,1.14443,1.14445,10044144.0
2007-07-10 22:12:00,1.14438,1.14442,1.14429,1.14442,6493592.0
2007-07-10 22:13:00,1.14445,1.14445,1.14433,1.14433,19060955.0
2007-07-10 22:14:00,1.14451,1.14473,1.14451,1.14473,35946882.0
2007-07-10 22:15:00,1.1447,1.1448,1.1447,1.14472,5511061.0
2007-07-10 22:16:00,1.14466,1.14478,1.14466,1.14473,12002052.0
2007-07-10 22:17:00,1.14485,1.14502,1.14485,1.14502,7152764.0
2007-07-10 22:18:00,1.14501,1.14501,1.14488,1.14488,17649726.0
2007-07-10 22:19:00,1.1448,1.14483,1.14468,1.1447,1131730.0
2007-07-10 22:20:00,1.1448,1.1448,1.14475,1.14475,13002043.0
2007-07-10 22:21:00,1.14474,1.1448,1.14462,1.14462,845259.0
2007-07-10 22:22:00,1.1446,1.14461,1.14449,1.14452,2467742.0
2007-07-10 22:23:00,1.14453,1.14453,1.14422,1.14438,6970746.0
2007-07-10 22:24:00,1.14437,1.14437,1.1442,1.1442,11441423.0
2007-07-10 22:25:00,1.1442,1.1442,1.14409,1.14409,6264895.0
2007-07-10 22:26:00,1.14407,1.14407,1.14367,1.14395,2951365.0
2007-07-10 22:27:00,1.1439,1.1439,1.14371,1.14376,14218133.0
2007-07-10 22:28:00,1.14374,1.14375,1.14362,1.14362,13632096.0
2007-07-10 22:29:00,1.14355,1.14359,1.14346,1.14346,7851726.0
2007-07-10 22:30:00,1.14346,1.14346,1.14331,1.14337,6889757.0
2007-07-10 22:31:00,1.14327,1.14332,1.14321,1.14327,4536910.0
2007-07-10 22:32:00,1.14322,1.14322,1.14302,1.14302,40068472.0
2007-07-10 22:33:00,1.14295,1.143,1.14291,1.14295,6705444.0
2007-07-10 22:34:00,1.14292,1.14292,1.14264,1.14264,27209574.0
2007-07-10 22:35:00,1.14261,1.14265,1.14239,1.14262,11857564.0
2007-07-10 22:36:00,1.1426,1.1426,1.14243,1.14243,7286265.0
2007-07-10 22:37:00,1.14251,1.1426,1.14251,1.1426,4594832.0
2007-07-10 22:38:00,1.14259,1.14274,1.14259,1.14274,398287.0
2007-07-10 22:39:00,1.14282,1.1429,1.14282,1.14287,8991746.0
2007-07-10 22:40:00,1.1428,1.1428,1.14271,1.14274,11179537.0
2007-07-10 22:41:00,1.14279,1.14282,1.14252,1.14259,6821180.0
2007-07-10 22:42:00,1.14263,1.14263,1.14254,1.14254,6428276.0
2007-07-10 22:43:00,1.14244,1.14256,1.14239,1.14239,6804916.0
2007-07-10 22:44:00,1.14232,1.14232,1.14204,1.14204,13515460.0
2007-07-10 22:45:00,1.14187,1.14202,1.14187,1.14202,3865979.0
2007-07-10 22:46:00,1.142,1.142,1.14186,1.14196,4000459.0
2007-07-10 22:47:00,1.14189,1.14189,1.14178,1.14182,5020329.0
2007-07-10 22:48:00,1.14165,1.1418,1.14165,1.14175,8684078.0
2007-07-10 22:49:00,1.14166,1.14176,1.14166,1.14176,3845288.0
2007-07-10 22:50:00,1.14184,1.14201,1.14184,1.14188,17509123.0
2007-07-10 22:51:00,1.14191,1.14195,1.14183,1.14189,2908957.0
2007-07-10 22:52:00,1.14186,1.14186,1.14166,1.14166,9703499.0
2007-07-10 22:53:00,1.14171,1.14179,1.14171,1.14173,15464921.0
2007-07-10 22:54:00,1.14172,1.14172,1.14154,1.14154,2228866.0
2007-07-10 22:55:00,1.14155,1.14156,1.14141,1.14141,3929256.0
2007-07-10 22:56:00,1.14135,1.14135,1.14124,1.14124,4869968.0
2007-07-10 22:57:00,1.1412,1.1412,1.14103,1.14108,17617808.0
2007-07-10 22:58:00,1.14108,1.14109,1.14096,1.14099,20291159.0
2007-07-10 22:59:00,1.14094,1.14094,1.14087,1.14087,1604598.0
2007-07-10 23:00:00,1.14085,1.14085,1.14074,1.14074,4456657.0
2007-07-10 23:01:00,1.14071,1.14071,1.14058,1.14059,8307054.0
2007-07-10 23:02:00,1.14054,1.14055,1.14047,1.14047,17464058.0
2007-07-10 23:03:00,1.14042,1.14042,1.14004,1.14024,14799375.0
2007-07-10 23:04:00,1.14031,1.14033,1.14007,1.1402,14801634.0
2007-07-10 23:05:00,1.14021,1.14022,1.14009,1.14009,5027438.0
2007-07-10 23:06:00,1.14009,1.14018,1.14005,1.14016,34781739.0
2007-07-10 23:07:00,1.14012,1.14026,1.14012,1.14017,3759332.0
2007-07-10 23:08:00,1.14021,1.14022,1.14016,1.14016,16987826.0
2007-07-10 23:09:00,1.1401,1.14011,1.13986,1.14011,4899876.0
2007-07-10 23:10:00,1.14019,1.14031,1.14015,1.14026,11670018.0
2007-07-10 23:11:00,1.14024,1.14035,1.14023,1.14031,7593030.0
2007-07-10 23:12:00,1.14034,1.14034,1.14017,1.14017,20046046.0
2007-07-10 23:13:00,1.14031,1.14044,1.14031,1.14044,8042290.0
2007-07-10 23:14:00,1.14037,1.14037,1.14014,1.14019,8487891.0
2007-07-10 23:15:00,1.14005,1.14019,1.13996,1.14019,7616330.0
2007-07-10 23:16:00,1.14021,1.14028,1.14009,1.14027,7709456.0
2007-07-10 23:17:00,1.13996,1.14027,1.13996,1.1402,2948710.0
2007-07-10 23:18:00,1.14022,1.14027,1.14017,1.14027,9111091.0
2007-07-10 23:19:00,1.14038,1.14051,1.14035,1.14051,7057461.0
2007-07-10 23:20:00,1.14052,1.14069,1.14051,1.14069,7401485.0
2007-07-10 23:21:00,1.14073,1.14073,1.14059,1.14059,5195498.0
2007-07-10 23:22:00,1.14062,1.14067,1.14052,1.14052,8691066.0
2007-07-10 23:23:00,1.1405,1.1405,1.14041,1.14041,4890874.0
2007-07-10 23:24:00,1.14045,1.14049,1.14043,1.14043,2499255.0
2007-07-10 23:25:00,1.14046,1.1405,1.14046,1.14046,6132558.0
2007-07-10 23:26:00,1.14041,1.14041,1.14029,1.14029,16315792.0
2007-07-10 23:27:00,1.14026,1.14026,1.14,1.14002,4918345.0
2007-07-10 23:28:00,1.13972,1.13997,1.13972,1.13981,9713773.0
2007-07-10 23:29:00,1.13987,1.13987,1.13981,1.13981,9908967.0
2007-07-10 23:30:00,1.13967,1.13967,1.13959,1.13959,2723983.0
2007-07-10 23:31:00,1.13959,1.13959,1.13938,1.13952,27376781.0
2007-07-10 23:32:00,1.13951,1.13959,1.13947,1.13959,5831800.0
2007-07-10 23:33:00,1.13955,1.13957,1.13941,1.13943,13047972.0
2007-07-10 23:34:00,1.13942,1.13942,1.13932,1.13937,21620256.0
2007-07-10 23:35:00,1.13941,1.13954,1.13941,1.13943,9374131.0
2007-07-10 23:36:00,1.13931,1.13931,1.13908,1.13908,7843419.0
2007-07-10 23:37:00,1.13902,1.13902,1.13873,1.13896,7515258.0
2007-07-10 23:38:00,1.13895,1.13902,1.13895,1.13902,17811169.0
2007-07-10 23:39:00,1.13899,1.13906,1.13895,1.13895,13040386.0
2007-07-10 23:40:00,1.13888,1.13888,1.13846,1.1385,4326258.0
2007-07-10 23:41:00,1.13848,1.13849,1.13829,1.13849,41973161.0
2007-07-10 23:42:00,1.13854,1.13911,1.13854,1.13911,6444722.0
2007-07-10 23:43:00,1.13911,1.13926,1.13911,1.13926,16325646.0
2007-07-10 23:44:00,1.1393,1.13953,1.1393,1.13953,19632860.0
2007-07-10 23:45:00,1.1396,1.13979,1.1396,1.13979,18749090.0
2007-07-10 23:46:00,1.13982,1.13992,1.13982,1.13986,4142817.0
2007-07-10 23:47:00,1.13978,1.13978,1.13964,1.13964,12765182.0
2007-07-10 23:48:00,1.13978,1.13993,1.13924,1.13993,2429235.0
2007-07-10 23:49:00,1.1399,1.14,1.1399,1.14,2922179.0
2007-07-10 23:50:00,1.14003,1.14017,1.13981,1.13984,5290406.0
2007-07-10 23:51:00,1.13981,1.13981,1.13959,1.13959,5515652.0
2007-07-10 23:52:00,1.13954,1.13954,1.13904,1.13904,11275421.0
2007-07-10 23:53:00,1.13899,1.13899,1.13871,1.13871,5899914.0
2007-07-10 23:54:00,1.13876,1.13884,1.13865,1.13868,7948766.0
2007-07-10 23:55:00,1.13871,1.13878,1.13869,1.1387,7110310.0
2007-07-10 23:56:00,1.13868,1.13871,1.13824,1.13824,8580840.0
2007-07-10 23:57:00,1.1382,1.13841,1.13819,1.13841,16267744.0
2007-07-10 23:58:00,1.13834,1.13834,1.13809,1.13809,3678953.0
2007-07-10 23:59:00,1.13801,1.13801,1.13784,1.13786,6590894.0
2007-07-11 00:00:00,1.13788,1.13788,1.13772,1.13775,8043443.0
2007-07-11 00:01:00,1.13767,1.13786,1.13767,1.13786,4970255.0
2007-07-11 00:02:00,1.13779,1.13779,1.13761,1.13763,15381297.0
2007-07-11 00:03:00,1.13764,1.13772,1.13762,1.13772,8562612.0
2007-07-11 00:04:00,1.13773,1.13773,1.13752,1.13761,10958479.0
2007-07-11 00:05:00,1.13765,1.13776,1.13763,1.13764,25211169.0
2007-07-11 00:06:00,1.13763,1.13781,1.13761,1.13781,2673188.0
2007-07-11 00:07:00,1.13786,1.13809,1.13786,1.1379,12155395.0
2007-07-11 00:08:00,1.13796,1.13798,1.13789,1.13792,68411274.0
2007-07-11 00:09:00,1.13791,1.13794,1.13763,1.13776,21881887.0
2007-07-11 00:10:00,1.13748,1.13762,1.13748,1.13754,4274066.0
2007-07-11 00:11:00,1.13755,1.13766,1.13754,1.13766,5440095.0
2007-07-11 00:12:00,1.13766,1.13766,1.13746,1.13746,6260735.0
2007-07-11 00:13:00,1.13738,1.13743,1.13722,1.13722,3077473.0
2007-07-11 00:14:00,1.13719,1.13728,1.13696,1.13703,11765371.0
2007-07-11 00:15:00,1.13701,1.13706,1.13693,1.13706,7734479.0
2007-07-11 00:16:00,1.13701,1.13707,1.13695,1.13702,4213607.0
2007-07-11 00:17:00,1.13704,1.13709,1.13692,1.13693,17267200.0
2007-07-11 00:18:00,1.13694,1.13694,1.13662,1.13683,17185164.0
2007-07-11 00:19:00,1.13674,1.13674,1.13656,1.13657,1844220.0
2007-07-11 00:20:00,1.13642,1.13642,1.13597,1.13609,25621881.0
2007-07-11 00:21:00,1.13611,1.13614,1.13575,1.13614,15727190.0
2007-07-11 00:22:00,1.13616,1.13617,1.13603,1.13614,13671745.0
2007-07-11 00:23:00,1.13613,1.13622,1.13605,1.13605,6564546.0
2007-07-11 00:24:00,1.13624,1.13639,1.1362,1.13639,17235409.0
2007-07-11 00:25:00,1.13635,1.13646,1.13635,1.13641,6379468.0
2007-07-11 00:26:00,1.13648,1.13667,1.13648,1.13667,12861300.0
2007-07-11 00:27:00,1.13669,1.1368,1.13669,1.1368,4453844.0
2007-07-11 00:28:00,1.13683,1.13694,1.13683,1.13694,12158680.0
2007-07-11 00:29:00,1.13696,1.13708,1.13696,1.13708,9381470.0
2007-07-11 00:30:00,1.13712,1.13724,1.13693,1.13719,6407026.0
2007-07-11 00:31:00,1.13731,1.13748,1.1373,1.13748,7030504.0
2007-07-11 00:32:00,1.13731,1.13738,1.13714,1.13738,10635420.0
2007-07-11 00:33:00,1.13744,1.13753,1.13744,1.13753,645244.0
2007-07-11 00:34:00,1.13758,1.13782,1.13758,1.13782,12997762.0
2007-07-11 00:35:00,1.13783,1.13799,1.13783,1.13799,6048480.0
2007-07-11 00:36:00,1.13809,1.13822,1.13809,1.13822,979796.0
2007-07-11 00:37:00,1.13827,1.13835,1.13827,1.13833,6626098.0
2007-07-11 00:38:00,1.13836,1.13839,1.13813,1.13813,8129086.0
2007-07-11 00:39:00,1.13817,1.13832,1.13817,1.13832,15055944.0
2007-07-11 00:40:00,1.1383,1.1383,1.13808,1.13808,672517.0
2007-07-11 00:41:00,1.13813,1.13827,1.13811,1.13818,4366732.0
2007-07-11 00:42:00,1.13814,1.13818,1.13802,1.13805,19584668.0
2007-07-11 00:43:00,1.13798,1.13798,1.13764,1.13764,14937685.0
2007-07-11 00:44:00,1.1379,1.138,1.13782,1.138,22416619.0
2007-07-11 00:45:00,1.13794,1.13794,1.13767,1.13786,7774355.0
2007-07-11 00:46:00,1.13779,1.13779,1.13767,1.13767,18815925.0
2007-07-11 00:47:00,1.13766,1.1377,1.13733,1.1377,12435721.0
2007-07-11 00:48:00,1.13774,1.13774,1.13764,1.13767,4631683.0
2007-07-11 00:49:00,1.13767,1.13774,1.1376,1.1376,12785156.0
2007-07-11 00:50:00,1.13759,1.13761,1.1375,1.13751,36914124.0
2007-07-11 00:51:00,1.13751,1.13753,1.13747,1.13747,7589987.0
2007-07-11 00:52:00,1.13755,1.13774,1.13755,1.13774,13913611.0
2007-07-11 00:53:00,1.13776,1.13801,1.13776,1.13801,10347421.0
2007-07-11 00:54:00,1.13801,1.13811,1.13799,1.13799,2847943.0
2007-07-11 00:55:00,1.13797,1.13797,1.13773,1.13783,10074230.0
2007-07-11 00:56:00,1.13773,1.13789,1.13773,1.13778,11760581.0
2007-07-11 00:57:00,1.13787,1.13787,1.13771,1.13772,18672808.0
2007-07-11 00:58:00,1.13771,1.13779,1.13759,1.13759,5433910.0
2007-07-11 00:59:00,1.13754,1.13754,1.13726,1.13726,4883244.0
2007-07-11 01:00:00,1.13729,1.13766,1.13725,1.13766,4942628.0
2007-07-11 01:01:00,1.13768,1.13786,1.13768,1.13786,8487026.0
2007-07-11 01:02:00,1.13779,1.13791,1.13772,1.13772,8676268.0
2007-07-11 01:03:00,1.1377,1.13787,1.1377,1.13787,16216701.0
2007-07-11 01:04:00,1.13796,1.13811,1.13776,1.13811,29539429.0
2007-07-11 01:05:00,1.13803,1.13803,1.13782,1.1379,8950670.0
2007-07-11 01:06:00,1.1378,1.13801,1.1378,1.13801,20540448.0
2007-07-11 01:07:00,1.13806,1.13811,1.13801,1.13804,6619596.0
2007-07-11 01:08:00,1.13805,1.13815,1.13787,1.13797,3588059.0
2007-07-11 01:09:00,1.13801,1.13813,1.13801,1.13813,3056050.0
2007-07-11 01:10:00,1.13815,1.13828,1.13797,1.13825,9608122.0
2007-07-11 01:11:00,1.13834,1.1384,1.13834,1.13839,10633585.0
2007-07-11 01:12:00,1.13844,1.13857,1.13839,1.13857,9073802.0
2007-07-11 01:13:00,1.13853,1.13856,1.1385,1.13856,9753106.0
2007-07-11 01:14:00,1.13861,1.13865,1.13861,1.13865,7739962.0
2007-07-11 01:15:00,1.13863,1.13878,1.13863,1.13878,4277319.0
2007-07-11 01:16:00,1.13872,1.13872,1.13852,1.13852,18751376.0
2007-07-11 01:17:00,1.13846,1.13858,1.13845,1.13853,24476036.0
2007-07-11 01:18:00,1.13847,1.13857,1.13844,1.13844,7066131.0
2007-07-11 01:19:00,1.13849,1.13856,1.13849,1.13849,2500057.0
2007-07-11 01:20:00,1.13857,1.13867,1.13856,1.13861,6816835.0
2007-07-11 01:21:00,1.13869,1.13877,1.13865,1.13876,9739012.0
2007-07-11 01:22:00,1.13881,1.13881,1.13856,1.13864,4852461.0
2007-07-11 01:23:00,1.13851,1.13851,1.1384,1.1385,7665833.0
2007-07-11 01:24:00,1.13861,1.13873,1.13861,1.13871,7062617.0
2007-07-11 01:25:00,1.13875,1.13883,1.13875,1.13883,14265923.0
2007-07-11 01:26:00,1.13876,1.13876,1.13814,1.13814,7158191.0
2007-07-11 01:27:00,1.13812,1.13849,1.13812,1.13848,9409511.0
2007-07-11 01:28:00,1.13842,1.13861,1.13842,1.13847,10103284.0
2007-07-11 01:29:00,1.13865,1.13875,1.13864,1.13874,5254763.0
2007-07-11 01:30:00,1.13876,1.13878,1.13876,1.13878,263446.0
2007-07-11 01:31:00,1.13883,1.13895,1.13875,1.13895,4576626.0
2007-07-11 01:32:00,1.13891,1.13904,1.13891,1.13903,15759907.0
2007-07-11 01:33:00,1.13913,1.13925,1.139,1.13925,10904244.0
2007-07-11 01:34:00,1.13914,1.13946,1.13914,1.13946,9099010.0
2007-07-11 01:35:00,1.13946,1.13961,1.13946,1.13957,5609189.0
2007-07-11 01:36:00,1.13965,1.13976,1.13964,1.13976,8266042.0
2007-07-11 01:37:00,1.13978,1.13987,1.13978,1.13983,1836415.0
2007-07-11 01:38:00,1.13991,1.14,1.13989,1.14,11607822.0
2007-07-11 01:39:00,1.14003,1.14022,1.14003,1.14011,8454308.0
2007-07-11 01:40:00,1.14005,1.14007,1.14,1.14,6976598.0
2007-07-11 01:41:00,1.14002,1.14006,1.1398,1.13996,10623974.0
2007-07-11 01:42:00,1.13988,1.13997,1.13988,1.13994,8693353.0
2007-07-11 01:43:00,1.13996,1.13999,1.13972,1.13988,21316137.0
2007-07-11 01:44:00,1.13989,1.13992,1.13988,1.13992,31522554.0
2007-07-11 01:45:00,1.13996,1.13996,1.1399,1.13994,12879041.0
2007-07-11 01:46:00,1.13994,1.13994,1.13964,1.13964,4001322.0
2007-07-11 01:47:00,1.13957,1.1397,1.1395,1.13967,2505018.0
2007-07-11 01:48:00,1.1397,1.13971,1.13946,1.13964,5340566.0
2007-07-11 01:49:00,1.13973,1.13999,1.13973,1.13999,12390965.0
2007-07-11 01:50:00,1.14,1.1402,1.13994,1.14012,12267541.0
2007-07-11 01:51:00,1.14003,1.14003,1.13973,1.13973,10865854.0
2007-07-11 01:52:00,1.13976,1.14,1.13976,1.14,20483463.0
2007-07-11 01:53:00,1.13997,1.14018,1.13997,1.14018,26341692.0
2007-07-11 01:54:00,1.14018,1.14039,1.14017,1.14039,25715526.0
2007-07-11 01:55:00,1.14043,1.14058,1.14043,1.14055,5305723.0
2007-07-11 01:56:00,1.14044,1.14061,1.14044,1.14053,6760598.0
2007-07-11 01:57:00,1.14064,1.14086,1.14064,1.14078,10843570.0
2007-07-11 01:58:00,1.14073,1.1408,1.14065,1.1408,5346779.0
2007-07-11 01:59:00,1.14083,1.14091,1.14083,1.14087,8895138.0
2007-07-11 02:00:00,1.14093,1.14098,1.14091,1.14091,8690901.0
2007-07-11 02:01:00,1.14091,1.14097,1.14087,1.14096,5856272.0
2007-07-11 02:02:00,1.14104,1.14107,1.14098,1.14098,11153640.0
2007-07-11 02:03:00,1.14084,1.14084,1.14056,1.14056,6997825.0
2007-07-11 02:04:00,1.14075,1.14109,1.14075,1.14109,4915894.0
2007-07-11 02:05:00,1.1411,1.14127,1.14103,1.14127,26093888.0
2007-07-11 02:06:00,1.14131,1.1414,1.14125,1.14136,26042207.0
2007-07-11 02:07:00,1.14141,1.14143,1.14132,1.14135,19384370.0
2007-07-11 02:08:00,1.14123,1.14123,1.14098,1.14098,11565571.0
2007-07-11 02:09:00,1.14094,1.14099,1.14083,1.14099,12409003.0
2007-07-11 02:10:00,1.14101,1.14103,1.14091,1.14091,13260878.0
2007-07-11 02:11:00,1.14081,1.14084,1.1407,1.14084,5195104.0
2007-07-11 02:12:00,1.1409,1.1409,1.1408,1.1408,760410.0
2007-07-11 02:13:00,1.14091,1.14096,1.14091,1.14091,3811148.0
2007-07-11 02:14:00,1.14086,1.14091,1.14083,1.14091,13380822.0
2007-07-11 02:15:00,1.1409,1.14096,1.1409,1.14091,34754743.0
2007-07-11 02:16:00,1.14083,1.14087,1.1405,1.14087,20421668.0
2007-07-11 02:17:00,1.14094,1.1411,1.1409,1.1411,8405874.0
2007-07-11 02:18:00,1.14124,1.14129,1.14103,1.14129,10688103.0
2007-07-11 02:19:00,1.1413,1.1413,1.14119,1.14119,4065984.0
2007-07-11 02:20:00,1.14122,1.14128,1.14114,1.14117,7720125.0
2007-07-11 02:21:00,1.14116,1.1412,1.14112,1.1412,12830576.0
2007-07-11 02:22:00,1.14116,1.14126,1.14116,1.14126,1945356.0
2007-07-11 02:23:00,1.14127,1.14135,1.14127,1.14135,7873922.0
2007-07-11 02:24:00,1.14127,1.14135,1.14124,1.14135,5247627.0
2007-07-11 02:25:00,1.1414,1.1415,1.14129,1.14129,9828267.0
2007-07-11 02:26:00,1.1414,1.14141,1.14116,1.14141,9937340.0
2007-07-11 02:27:00,1.14133,1.14136,1.14129,1.14129,16042251.0
2007-07-11 02:28:00,1.14143,1.14151,1.14134,1.14138,4503666.0
2007-07-11 02:30:00,1.14128,1.14128,1.14121,1.14121,5552957.0
2007-07-11 02:31:00,1.14112,1.14112,1.14082,1.14082,467576.0
2007-07-11 02:32:00,1.14089,1.14099,1.14088,1.14088,9657715.0
2007-07-11 02:33:00,1.14089,1.14089,1.1408,1.1408,7121161.0
2007-07-11 02:34:00,1.14083,1.14088,1.1408,1.14083,15425955.0
2007-07-11 02:35:00,1.14067,1.14067,1.14043,1.14066,7019794.0
2007-07-11 02:36:00,1.14079,1.14093,1.14079,1.14093,7985243.0
2007-07-11 02:37:00,1.141,1.141,1.14077,1.14093,4476027.0
2007-07-11 02:38:00,1.14092,1.14097,1.14083,1.14093,10124766.0
2007-07-11 02:39:00,1.1409,1.14103,1.14088,1.14098,6257421.0
2007-07-11 02:40:00,1.14094,1.14124,1.14094,1.14124,2466028.0
2007-07-11 02:41:00,1.14126,1.1413,1.14123,1.14125,7406070.0
2007-07-11 02:42:00,1.14131,1.14136,1.14126,1.14126,25485252.0
2007-07-11 02:43:00,1.14127,1.14133,1.14124,1.14126,18184034.0
2007-07-11 02:44:00,1.14125,1.14129,1.14114,1.14114,4716419.0
2007-07-11 02:45:00,1.1412,1.14121,1.1412,1.14121,7820512.0
2007-07-11 02:46:00,1.14119,1.14119,1.14108,1.14108,9590074.0
2007-07-11 02:47:00,1.14108,1.14108,1.14094,1.14094,9124902.0
2007-07-11 02:48:00,1.1409,1.1409,1.1408,1.14082,9698637.0
2007-07-11 02:49:00,1.14075,1.14092,1.14056,1.14092,10114879.0
2007-07-11 02:50:00,1.14095,1.14095,1.14085,1.14085,3393349.0
2007-07-11 02:51:00,1.14088,1.14092,1.14065,1.14092,565440.0
2007-07-11 02:52:00,1.14092,1.14098,1.14088,1.14098,7130881.0
2007-07-11 02:53:00,1.14094,1.141,1.14089,1.14089,20716536.0
2007-07-11 02:54:00,1.14098,1.141,1.14088,1.14089,8425744.0
2007-07-11 02:55:00,1.14088,1.14098,1.14065,1.14092,28844282.0
2007-07-11 02:56:00,1.14091,1.14091,1.14074,1.14074,15741313.0
2007-07-11 02:57:00,1.14075,1.14083,1.14068,1.14068,8221614.0
2007-07-11 02:58:00,1.14077,1.1408,1.14068,1.14068,7747170.0
2007-07-11 02:59:00,1.14067,1.14067,1.1405,1.1406,5298132.0
2007-07-11 03:00:00,1.14055,1.14063,1.1405,1.1406,4819626.0
2007-07-11 03:01:00,1.1406,1.1406,1.14055,1.1406,5264398.0
2007-07-11 03:02:00,1.14058,1.14058,1.14041,1.14049,17639154.0
2007-07-11 03:03:00,1.14035,1.14038,1.1403,1.1403,12332823.0
2007-07-11 03:04:00,1.14038,1.14047,1.14025,1.14047,9718531.0
2007-07-11 03:05:00,1.1405,1.14067,1.1405,1.14067,3144813.0
2007-07-11 03:06:00,1.14072,1.14072,1.14057,1.14061,10888584.0
2007-07-11 03:07:00,1.14061,1.14065,1.14057,1.14057,14293828.0
2007-07-11 03:08:00,1.1405,1.14059,1.1405,1.14056,7965145.0
2007-07-11 03:09:00,1.14055,1.14055,1.14041,1.14041,39556501.0
2007-07-11 03:10:00,1.14038,1.1405,1.14035,1.1405,12566498.0
2007-07-11 03:11:00,1.14051,1.14051,1.14045,1.1405,4461693.0
2007-07-11 03:12:00,1.14049,1.14053,1.14022,1.14041,13327318.0
2007-07-11 03:13:00,1.14032,1.14032,1.14016,1.14016,17928466.0
2007-07-11 03:14:00,1.14014,1.14037,1.13994,1.14037,7582519.0
2007-07-11 03:15:00,1.14048,1.14059,1.14045,1.14045,22850784.0
2007-07-11 03:16:00,1.14013,1.14042,1.14013,1.14039,14830902.0
2007-07-11 03:17:00,1.14049,1.14057,1.1404,1.1404,21179484.0
2007-07-11 03:18:00,1.14031,1.14031,1.14013,1.14018,4046269.0
2007-07-11 03:19:00,1.14017,1.14048,1.14017,1.14048,732989.0
2007-07-11 03:20:00,1.14054,1.14058,1.14052,1.14052,14865664.0
2007-07-11 03:21:00,1.14051,1.14051,1.14042,1.14042,2272644.0
2007-07-11 03:22:00,1.14048,1.14069,1.14048,1.14069,6189146.0
2007-07-11 03:24:00,1.14069,1.14073,1.14063,1.14064,5854688.0
2007-07-11 03:25:00,1.14066,1.14075,1.14062,1.14075,12529169.0
2007-07-11 03:26:00,1.14074,1.14076,1.14074,1.14076,601738.0
2007-07-11 03:27:00,1.14079,1.14089,1.14068,1.14089,11265140.0
2007-07-11 03:28:00,1.14108,1.14122,1.14106,1.14106,9707237.0
2007-07-11 03:29:00,1.14097,1.14102,1.14071,1.14075,6870070.0
2007-07-11 03:30:00,1.14071,1.14071,1.14059,1.14059,10018655.0
2007-07-11 03:31:00,1.14053,1.14053,1.14032,1.14032,3762369.0
2007-07-11 03:32:00,1.14035,1.14043,1.1403,1.14043,4523046.0
2007-07-11 03:33:00,1.14047,1.14047,1.14026,1.14026,13523977.0
2007-07-11 03:34:00,1.14021,1.14036,1.14021,1.14032,6451726.0
2007-07-11 03:35:00,1.14042,1.14052,1.14042,1.14044,14220308.0
2007-07-11 03:36:00,1.14031,1.14045,1.14031,1.14045,5981364.0
2007-07-11 03:37:00,1.14051,1.14057,1.14046,1.14055,14992594.0
2007-07-11 03:38:00,1.1406,1.14068,1.14039,1.1406,16843944.0
2007-07-11 03:39:00,1.14053,1.1406,1.14043,1.14055,25203503.0
2007-07-11 03:40:00,1.14057,1.14057,1.14042,1.14042,1828859.0
2007-07-11 03:41:00,1.14037,1.14037,1.14001,1.14032,16023463.0
2007-07-11 03:42:00,1.14025,1.14025,1.13995,1.13995,18067595.0
2007-07-11 03:43:00,1.13996,1.1402,1.13995,1.1402,4117262.0
2007-07-11 03:44:00,1.14033,1.14037,1.1403,1.14036,8123599.0
2007-07-11 03:45:00,1.14038,1.14046,1.14031,1.14038,11552800.0
2007-07-11 03:46:00,1.1404,1.14053,1.1404,1.1404,2802289.0
2007-07-11 03:47:00,1.14035,1.14035,1.14031,1.14031,6294094.0
2007-07-11 03:48:00,1.14025,1.14025,1.14019,1.14019,5749413.0
2007-07-11 03:49:00,1.14019,1.14037,1.14007,1.14007,4117993.0
2007-07-11 03:50:00,1.14024,1.14026,1.13999,1.14022,20538658.0
2007-07-11 03:51:00,1.14023,1.14023,1.13978,1.13979,63232532.0
2007-07-11 03:52:00,1.13978,1.14028,1.13978,1.14021,12764250.0
2007-07-11 03:53:00,1.14021,1.14021,1.14005,1.1401,2649608.0
2007-07-11 03:54:00,1.14011,1.14025,1.14008,1.14025,23924056.0
2007-07-11 03:55:00,1.14028,1.1404,1.14021,1.1404,11766862.0
2007-07-11 03:56:00,1.14038,1.14045,1.14038,1.14044,8176671.0
2007-07-11 03:57:00,1.14044,1.14046,1.14035,1.14041,16535473.0
2007-07-11 03:58:00,1.14045,1.14049,1.1404,1.1404,4787376.0
2007-07-11 03:59:00,1.14051,1.14067,1.1405,1.14067,7985943.0
2007-07-11 04:00:00,1.14061,1.14063,1.14049,1.14049,3609534.0
2007-07-11 04:01:00,1.1404,1.14042,1.1403,1.14042,562409.0
2007-07-11 04:02:00,1.14052,1.14065,1.14049,1.14065,17535566.0
2007-07-11 04:03:00,1.14069,1.14089,1.14069,1.14077,8644810.0
2007-07-11 04:04:00,1.14076,1.14084,1.14074,1.14081,7776779.0
2007-07-11 04:05:00,1.14073,1.14073,1.14041,1.14041,8260174.0
2007-07-11 04:06:00,1.14029,1.14034,1.14025,1.14025,5575425.0
2007-07-11 04:07:00,1.14028,1.14051,1.14014,1.14044,11051083.0
2007-07-11 04:08:00,1.14041,1.14041,1.1403,1.14034,5194623.0
2007-07-11 04:09:00,1.14029,1.14029,1.13993,1.13995,5228189.0
2007-07-11 04:10:00,1.13996,1.14009,1.13996,1.14009,2819011.0
2007-07-11 04:11:00,1.1401,1.14023,1.1401,1.14023,6035948.0
2007-07-11 04:12:00,1.13999,1.14021,1.13999,1.14008,12834488.0
2007-07-11 04:13:00,1.14005,1.14012,1.13998,1.13998,4233414.0
2007-07-11 04:14:00,1.13985,1.13985,1.1396,1.13967,17711214.0
2007-07-11 04:15:00,1.13971,1.13989,1.13971,1.13978,20553663.0
2007-07-11 04:16:00,1.13978,1.13984,1.13963,1.13963,14852299.0
2007-07-11 04:17:00,1.13962,1.13962,1.13938,1.13938,6309076.0
2007-07-11 04:18:00,1.13934,1.13934,1.13925,1.13932,45258958.0
2007-07-11 04:19:00,1.13931,1.13934,1.13926,1.13933,4180766.0
2007-07-11 04:20:00,1.13938,1.13947,1.13936,1.13943,13429852.0
2007-07-11 04:21:00,1.13944,1.13949,1.13937,1.13949,19372601.0
2007-07-11 04:22:00,1.1395,1.13959,1.13925,1.13959,7738914.0
2007-07-11 04:23:00,1.13963,1.13977,1.13959,1.13977,7479896.0
2007-07-11 04:24:00,1.13977,1.13981,1.13976,1.13976,8810276.0
2007-07-11 04:25:00,1.13978,1.13999,1.13976,1.13999,21931686.0
2007-07-11 04:26:00,1.1399,1.1399,1.13974,1.13976,13293908.0
2007-07-11 04:27:00,1.13976,1.13976,1.13959,1.13969,6292405.0
2007-07-11 04:28:00,1.13975,1.13978,1.13969,1.1397,28015535.0
2007-07-11 04:29:00,1.1397,1.13978,1.13961,1.13961,2623503.0
2007-07-11 04:30:00,1.13954,1.13954,1.13946,1.1395,10985549.0
2007-07-11 04:31:00,1.13957,1.13973,1.13951,1.13951,8938779.0
2007-07-11 04:32:00,1.13984,1.13993,1.13982,1.13993,4023473.0
2007-07-11 04:33:00,1.13987,1.13987,1.13978,1.13985,15358932.0
2007-07-11 04:34:00,1.1398,1.1398,1.13967,1.13978,6585651.0
2007-07-11 04:35:00,1.13984,1.13988,1.13976,1.13976,2430474.0
2007-07-11 04:36:00,1.13975,1.13992,1.13975,1.13992,4523561.0
2007-07-11 04:37:00,1.13996,1.14013,1.13996,1.14013,9035310.0
2007-07-11 04:38:00,1.14013,1.1404,1.14013,1.1404,5332544.0
2007-07-11 04:39:00,1.14042,1.14042,1.14035,1.14035,7515724.0
2007-07-11 04:40:00,1.14033,1.14033,1.14016,1.14026,6781455.0
2007-07-11 04:41:00,1.14021,1.14021,1.14012,1.14016,8927190.0
2007-07-11 04:42:00,1.14004,1.14004,1.13978,1.13978,3091540.0
2007-07-11 04:43:00,1.14016,1.14018,1.14002,1.14007,7243687.0
2007-07-11 04:44:00,1.14006,1.14006,1.13987,1.13995,8245458.0
2007-07-11 04:45:00,1.14,1.14015,1.13991,1.14015,9326328.0
2007-07-11 04:46:00,1.14026,1.14037,1.14026,1.14037,8042290.0
2007-07-11 04:47:00,1.14021,1.14036,1.14016,1.14016,20486504.0
2007-07-11 04:48:00,1.14004,1.14009,1.14004,1.14009,7499291.0
2007-07-11 04:49:00,1.14009,1.14016,1.13997,1.14005,12803090.0
2007-07-11 04:50:00,1.14004,1.1401,1.13992,1.1401,4511441.0
2007-07-11 04:51:00,1.14011,1.14015,1.14009,1.14013,15823237.0
2007-07-11 04:52:00,1.14008,1.14008,1.13993,1.13993,3808076.0
2007-07-11 04:53:00,1.14003,1.14007,1.14,1.14007,31956761.0
2007-07-11 04:54:00,1.14006,1.14011,1.14006,1.14009,5436242.0
2007-07-11 04:55:00,1.14001,1.14009,1.1398,1.14009,16206761.0
2007-07-11 04:56:00,1.14011,1.14017,1.13993,1.14013,13897431.0
2007-07-11 04:57:00,1.14007,1.14007,1.13964,1.13964,18396774.0
2007-07-11 04:58:00,1.13966,1.1402,1.13965,1.1402,7730372.0
2007-07-11 04:59:00,1.14026,1.14026,1.14021,1.14026,4373558.0
2007-07-11 05:00:00,1.14024,1.14026,1.14016,1.14016,1677220.0
2007-07-11 05:01:00,1.14024,1.14036,1.14024,1.14034,19393250.0
2007-07-11 05:02:00,1.14031,1.14037,1.1402,1.14033,17495342.0
2007-07-11 05:03:00,1.14033,1.1404,1.1403,1.1404,4747021.0
2007-07-11 05:04:00,1.14036,1.14037,1.1403,1.14036,4328328.0
2007-07-11 05:05:00,1.14039,1.1405,1.14039,1.14043,2347905.0
2007-07-11 05:06:00,1.14041,1.14045,1.1404,1.1404,15311802.0
2007-07-11 05:07:00,1.14032,1.14044,1.14032,1.1404,10238997.0
2007-07-11 05:08:00,1.14039,1.14039,1.14033,1.14035,2677118.0
2007-07-11 05:09:00,1.14027,1.14027,1.14011,1.14011,17137244.0
2007-07-11 05:10:00,1.14009,1.14012,1.13998,1.13998,3877472.0
2007-07-11 05:11:00,1.13999,1.13999,1.13985,1.13985,7919094.0
2007-07-11 05:12:00,1.14006,1.14023,1.14006,1.14015,4805522.0
2007-07-11 05:13:00,1.14017,1.14021,1.14001,1.14021,3836264.0
2007-07-11 05:14:00,1.14018,1.14018,1.14,1.14,3606996.0
2007-07-11 05:15:00,1.14015,1.14022,1.1401,1.14014,12606530.0
2007-07-11 05:16:00,1.14007,1.14013,1.13997,1.13997,6562119.0
2007-07-11 05:17:00,1.14006,1.14025,1.14006,1.14025,6931503.0
2007-07-11 05:18:00,1.14017,1.14028,1.13993,1.14009,6394658.0
2007-07-11 05:19:00,1.13996,1.14007,1.13995,1.14007,12394168.0
2007-07-11 05:20:00,1.1401,1.14021,1.14003,1.14021,9715555.0
2007-07-11 05:21:00,1.14018,1.14018,1.14002,1.14002,407122.0
2007-07-11 05:22:00,1.13997,1.14007,1.13988,1.14007,4359424.0
2007-07-11 05:23:00,1.14009,1.14023,1.14009,1.14022,8070742.0
2007-07-11 05:24:00,1.14014,1.14016,1.13988,1.14016,11137000.0
2007-07-11 05:25:00,1.14023,1.14033,1.14023,1.14033,23110101.0
2007-07-11 05:26:00,1.14031,1.14031,1.14007,1.14007,6605697.0
2007-07-11 05:27:00,1.13999,1.13999,1.13969,1.13978,41478752.0
2007-07-11 05:28:00,1.13986,1.14017,1.13986,1.14014,5007075.0
2007-07-11 05:29:00,1.14021,1.14021,1.14005,1.14009,6996810.0
2007-07-11 05:30:00,1.14007,1.14014,1.1399,1.1399,7438164.0
2007-07-11 05:31:00,1.13993,1.13993,1.13981,1.13981,14164688.0
2007-07-11 05:32:00,1.13979,1.13996,1.13966,1.13996,13195484.0
2007-07-11 05:33:00,1.14001,1.1402,1.13973,1.14017,3038882.0
2007-07-11 05:34:00,1.14018,1.14027,1.14017,1.14021,6671881.0
2007-07-11 05:35:00,1.14016,1.14021,1.1401,1.1401,12575755.0
2007-07-11 05:36:00,1.13997,1.13997,1.13963,1.13974,7403873.0
2007-07-11 05:37:00,1.13972,1.13995,1.13972,1.13994,2383831.0
2007-07-11 05:38:00,1.13996,1.14003,1.13996,1.14003,601876.0
2007-07-11 05:39:00,1.14013,1.14013,1.14006,1.14013,14381201.0
2007-07-11 05:40:00,1.14003,1.14009,1.14003,1.14009,198129.0
2007-07-11 05:41:00,1.14011,1.14016,1.1401,1.14016,17249538.0
2007-07-11 05:42:00,1.1401,1.1401,1.13993,1.13993,1530463.0
2007-07-11 05:43:00,1.13982,1.13997,1.13964,1.13997,11763259.0
2007-07-11 05:44:00,1.14015,1.14033,1.14015,1.14025,5455416.0
2007-07-11 05:45:00,1.14027,1.1403,1.14027,1.14027,36557391.0
2007-07-11 05:46:00,1.14018,1.14027,1.14018,1.14025,17592020.0
2007-07-11 05:47:00,1.1402,1.14024,1.14016,1.14018,6881720.0
2007-07-11 05:48:00,1.14018,1.14022,1.1401,1.14022,9462218.0
2007-07-11 05:49:00,1.13992,1.14011,1.13992,1.14003,19106828.0
2007-07-11 05:50:00,1.14005,1.14014,1.14003,1.14014,8897064.0
2007-07-11 05:51:00,1.14014,1.14014,1.14007,1.14007,5129102.0
2007-07-11 05:53:00,1.14002,1.14002,1.1397,1.13996,10358562.0
2007-07-11 05:54:00,1.14008,1.14014,1.14,1.14005,10215995.0
2007-07-11 05:55:00,1.1402,1.14029,1.14014,1.14029,12183515.0
2007-07-11 05:56:00,1.14024,1.14045,1.14024,1.14039,14593507.0
2007-07-11 05:57:00,1.14034,1.14041,1.14028,1.14028,3728349.0
2007-07-11 05:58:00,1.14031,1.14034,1.14017,1.14034,7741414.0
2007-07-11 05:59:00,1.14028,1.14028,1.13988,1.13988,5109655.0
2007-07-11 06:00:00,1.13985,1.13989,1.13975,1.13989,3491780.0
2007-07-11 06:01:00,1.13996,1.1403,1.13996,1.1403,16326044.0
2007-07-11 06:02:00,1.14028,1.1403,1.14024,1.14027,6189657.0
2007-07-11 06:03:00,1.1403,1.1403,1.14018,1.14018,2964548.0
2007-07-11 06:04:00,1.14037,1.1404,1.14034,1.14036,29878084.0
2007-07-11 06:05:00,1.14031,1.14031,1.14019,1.14028,9594257.0
2007-07-11 06:06:00,1.14027,1.14027,1.14018,1.14018,7006172.0
2007-07-11 06:07:00,1.14012,1.14012,1.13999,1.14005,4396910.0
2007-07-11 06:08:00,1.13997,1.13997,1.13984,1.13996,13028004.0
2007-07-11 06:09:00,1.14001,1.14007,1.13999,1.13999,6801542.0
2007-07-11 06:10:00,1.13997,1.14002,1.13977,1.13994,20382582.0
2007-07-11 06:11:00,1.13989,1.13992,1.13976,1.13987,2109253.0
2007-07-11 06:12:00,1.13985,1.13985,1.13965,1.13974,6005703.0
2007-07-11 06:13:00,1.1397,1.1397,1.13957,1.13957,5735840.0
2007-07-11 06:14:00,1.13955,1.13965,1.13951,1.13965,12915020.0
2007-07-11 06:15:00,1.13965,1.13966,1.13952,1.13966,13851349.0
2007-07-11 06:16:00,1.13966,1.13972,1.13966,1.13971,1854130.0
2007-07-11 06:17:00,1.1396,1.1396,1.13927,1.1395,9046978.0
2007-07-11 06:18:00,1.13946,1.13977,1.13946,1.13977,12624223.0
2007-07-11 06:19:00,1.13979,1.13987,1.13979,1.13987,6851086.0
2007-07-11 06:20:00,1.13973,1.13995,1.13973,1.13995,10636932.0
2007-07-11 06:21:00,1.13992,1.13992,1.13958,1.13976,1997464.0
2007-07-11 06:22:00,1.13975,1.13975,1.13975,1.13975,3811252.0
2007-07-11 06:23:00,1.13982,1.13983,1.13977,1.13983,4434607.0
2007-07-11 06:24:00,1.13989,1.13996,1.13975,1.13996,12213804.0
2007-07-11 06:25:00,1.13996,1.14006,1.13996,1.14006,17053186.0
2007-07-11 06:26:00,1.14,1.14016,1.14,1.14016,3244356.0
2007-07-11 06:27:00,1.14014,1.14015,1.14007,1.14015,14445956.0
2007-07-11 06:28:00,1.14013,1.14013,1.1401,1.1401,14363072.0
2007-07-11 06:29:00,1.14015,1.1402,1.14011,1.14011,14536074.0
2007-07-11 06:30:00,1.14025,1.14034,1.14015,1.14015,13042836.0
2007-07-11 06:31:00,1.14015,1.14029,1.14015,1.14029,6023210.0
2007-07-11 06:32:00,1.14038,1.14064,1.14038,1.14064,20746401.0
2007-07-11 06:33:00,1.1407,1.14081,1.1407,1.14076,14380147.0
2007-07-11 06:34:00,1.14069,1.14072,1.14063,1.14068,19824879.0
2007-07-11 06:35:00,1.14067,1.14073,1.14061,1.14061,16839118.0
2007-07-11 06:36:00,1.14071,1.14071,1.14061,1.14066,20402600.0
2007-07-11 06:37:00,1.14076,1.141,1.14076,1.141,3645170.0
2007-07-11 06:38:00,1.14085,1.14087,1.14067,1.14085,4763661.0
2007-07-11 06:39:00,1.14105,1.14124,1.14105,1.14124,7800115.0
2007-07-11 06:40:00,1.14118,1.14122,1.14115,1.14121,6786170.0
2007-07-11 06:41:00,1.14108,1.14108,1.14083,1.14088,5762941.0
2007-07-11 06:42:00,1.141,1.141,1.14083,1.14083,19017260.0
2007-07-11 06:43:00,1.14073,1.14073,1.14041,1.14041,28669797.0
2007-07-11 06:44:00,1.14044,1.14045,1.14035,1.14038,11423781.0
2007-07-11 06:45:00,1.14035,1.14086,1.14035,1.14083,10658541.0
2007-07-11 06:46:00,1.14085,1.14092,1.1408,1.14092,7350156.0
2007-07-11 06:47:00,1.14092,1.14095,1.14086,1.14086,7340440.0
2007-07-11 06:48:00,1.14074,1.14077,1.14053,1.14056,5147793.0
2007-07-11 06:49:00,1.14057,1.14101,1.14055,1.14092,8357218.0
2007-07-11 06:50:00,1.14097,1.14103,1.14071,1.14103,7162493.0
2007-07-11 06:51:00,1.14108,1.14112,1.14083,1.14112,7749681.0
2007-07-11 06:52:00,1.14111,1.14111,1.14104,1.14104,4311943.0
2007-07-11 06:53:00,1.14097,1.141,1.14091,1.141,6623729.0
2007-07-11 06:54:00,1.14095,1.141,1.14095,1.141,3652724.0
2007-07-11 06:55:00,1.14099,1.14109,1.14099,1.14102,9462752.0
2007-07-11 06:56:00,1.14087,1.14087,1.14071,1.14071,10837238.0
2007-07-11 06:57:00,1.14066,1.14076,1.14044,1.14076,7986274.0
2007-07-11 06:58:00,1.14089,1.14089,1.14074,1.14076,4162466.0
2007-07-11 06:59:00,1.1408,1.14083,1.14072,1.14083,8916675.0
2007-07-11 07:00:00,1.14079,1.14082,1.14066,1.14076,5310593.0
2007-07-11 07:01:00,1.14071,1.14086,1.14071,1.14079,11121304.0
2007-07-11 07:02:00,1.14073,1.1408,1.14072,1.14072,22757930.0
2007-07-11 07:03:00,1.14077,1.1408,1.14054,1.1408,1573472.0
2007-07-11 07:04:00,1.14078,1.14078,1.1406,1.1406,13962019.0
2007-07-11 07:05:00,1.14059,1.14062,1.14056,1.14062,4526337.0
2007-07-11 07:06:00,1.14063,1.14075,1.14034,1.14075,9152085.0
2007-07-11 07:07:00,1.14077,1.14093,1.14077,1.14093,2485404.0
2007-07-11 07:08:00,1.14077,1.14083,1.14056,1.14056,2617137.0
2007-07-11 07:09:00,1.14059,1.1406,1.14049,1.14049,11059425.0
2007-07-11 07:10:00,1.1406,1.14073,1.14041,1.14041,4583323.0
2007-07-11 07:11:00,1.14067,1.14078,1.14062,1.14078,22183887.0
2007-07-11 07:12:00,1.14087,1.14087,1.14069,1.14069,170061.0
2007-07-11 07:13:00,1.14098,1.14098,1.14078,1.14078,3660736.0
2007-07-11 07:14:00,1.14091,1.141,1.14091,1.141,821918.0
2007-07-11 07:15:00,1.14106,1.14112,1.14102,1.14102,29126213.0
2007-07-11 07:16:00,1.14106,1.14106,1.14089,1.14089,9226239.0
2007-07-11 07:17:00,1.14085,1.14085,1.14058,1.14073,6011529.0
2007-07-11 07:18:00,1.14049,1.14063,1.14041,1.14055,13540654.0
2007-07-11 07:19:00,1.14054,1.1406,1.14054,1.1406,7503211.0
2007-07-11 07:20:00,1.14062,1.1411,1.14062,1.1411,4949932.0
2007-07-11 07:21:00,1.14106,1.14116,1.14104,1.14116,9270164.0
2007-07-11 07:22:00,1.14113,1.14113,1.14095,1.14095,6035800.0
2007-07-11 07:23:00,1.14089,1.1409,1.14083,1.14083,19043263.0
2007-07-11 07:24:00,1.14079,1.14085,1.14056,1.14056,2678674.0
2007-07-11 07:25:00,1.14074,1.14101,1.14074,1.14088,16531608.0
2007-07-11 07:26:00,1.14085,1.14086,1.14079,1.14081,25807051.0
2007-07-11 07:27:00,1.14065,1.14068,1.14034,1.14034,19505542.0
2007-07-11 07:28:00,1.14027,1.14032,1.14025,1.14026,12035546.0
2007-07-11 07:29:00,1.1402,1.14023,1.14016,1.14016,33419396.0
2007-07-11 07:30:00,1.14013,1.14019,1.14001,1.14019,30233758.0
2007-07-11 07:31:00,1.14017,1.14017,1.13976,1.14001,12958802.0
2007-07-11 07:32:00,1.13982,1.13984,1.13975,1.13975,9653545.0
2007-07-11 07:33:00,1.13981,1.13981,1.13966,1.13967,11078062.0
2007-07-11 07:34:00,1.13962,1.13962,1.13957,1.13958,3210227.0
2007-07-11 07:35:00,1.13959,1.13959,1.13924,1.13943,43297377.0
2007-07-11 07:36:00,1.13941,1.13941,1.13927,1.13927,2776512.0
2007-07-11 07:37:00,1.13917,1.13923,1.13902,1.13902,46626489.0
2007-07-11 07:38:00,1.139,1.139,1.1389,1.1389,17628886.0
2007-07-11 07:39:00,1.13888,1.13888,1.13867,1.13869,20214168.0
2007-07-11 07:40:00,1.13869,1.13869,1.13856,1.13859,6472953.0
2007-07-11 07:41:00,1.13855,1.13855,1.13842,1.13842,30291954.0
2007-07-11 07:42:00,1.1384,1.1384,1.13824,1.13824,3961156.0
2007-07-11 07:43:00,1.13826,1.13826,1.13808,1.13808,10942160.0
2007-07-11 07:44:00,1.13806,1.13816,1.13806,1.13816,5173192.0
2007-07-11 07:45:00,1.13816,1.13816,1.13803,1.13803,17261972.0
2007-07-11 07:46:00,1.138,1.13806,1.13796,1.13799,20809947.0
2007-07-11 07:47:00,1.13789,1.13798,1.13785,1.13791,3652077.0
2007-07-11 07:48:00,1.13791,1.13791,1.13767,1.13767,5008212.0
2007-07-11 07:49:00,1.13762,1.13762,1.13726,1.13745,8748189.0
2007-07-11 07:50:00,1.13732,1.13746,1.13732,1.13746,3767509.0
2007-07-11 07:51:00,1.13753,1.1376,1.13749,1.13753,17692080.0
2007-07-11 07:52:00,1.13747,1.13747,1.13704,1.13704,4464169.0
2007-07-11 07:53:00,1.137,1.1371,1.137,1.1371,6766795.0
2007-07-11 07:54:00,1.13716,1.13761,1.13716,1.1376,4283170.0
2007-07-11 07:55:00,1.13755,1.13755,1.13744,1.13745,14870519.0
2007-07-11 07:56:00,1.13743,1.13743,1.1371,1.13742,2345841.0
2007-07-11 07:57:00,1.13738,1.13747,1.13736,1.13747,20724861.0
2007-07-11 07:58:00,1.13753,1.1377,1.13753,1.13763,12107679.0
2007-07-11 07:59:00,1.13767,1.13782,1.13765,1.13782,3405326.0
2007-07-11 08:00:00,1.13779,1.13817,1.13772,1.13817,2265873.0
2007-07-11 08:01:00,1.13815,1.13834,1.13815,1.13834,17731014.0
2007-07-11 08:02:00,1.13828,1.13845,1.13828,1.13832,12219246.0
2007-07-11 08:03:00,1.13847,1.1387,1.13847,1.1387,13278371.0
2007-07-11 08:04:00,1.13876,1.13904,1.13876,1.13904,8192191.0
2007-07-11 08:05:00,1.13887,1.13902,1.13887,1.13902,8569588.0
2007-07-11 08:06:00,1.13915,1.13926,1.13909,1.13909,5459881.0
2007-07-11 08:07:00,1.13906,1.13906,1.13887,1.13887,2927986.0
2007-07-11 08:08:00,1.13882,1.13896,1.1388,1.13896,7576035.0
2007-07-11 08:09:00,1.13902,1.13923,1.13902,1.13923,26260624.0
2007-07-11 08:10:00,1.13929,1.13932,1.1392,1.13928,30493366.0
2007-07-11 08:11:00,1.13917,1.13917,1.13903,1.13903,16358618.0
2007-07-11 08:12:00,1.13909,1.13924,1.13909,1.13924,8125891.0
2007-07-11 08:13:00,1.13925,1.13925,1.13909,1.13909,22730425.0
2007-07-11 08:14:00,1.13916,1.13927,1.13905,1.13927,16707885.0
2007-07-11 08:15:00,1.1384,1.13943,1.1384,1.13905,14908145.0
2007-07-11 08:16:00,1.13898,1.13898,1.13883,1.13885,16171852.0
2007-07-11 08:17:00,1.13887,1.1391,1.13887,1.1391,4026561.0
2007-07-11 08:18:00,1.13906,1.13909,1.13895,1.13901,32545107.0
2007-07-11 08:19:00,1.13895,1.13895,1.13881,1.13881,1034572.0
2007-07-11 08:20:00,1.13885,1.13906,1.13885,1.13906,5214785.0
2007-07-11 08:21:00,1.13921,1.13935,1.13921,1.13935,4330087.0
2007-07-11 08:22:00,1.13939,1.13942,1.1393,1.13942,11328710.0
2007-07-11 08:23:00,1.1394,1.1394,1.13924,1.13931,10228520.0
2007-07-11 08:24:00,1.13936,1.13936,1.13912,1.13913,2141863.0
2007-07-11 08:25:00,1.13906,1.13908,1.13877,1.13896,19698441.0
2007-07-11 08:26:00,1.13887,1.13887,1.13876,1.13884,1640333.0
2007-07-11 08:27:00,1.13888,1.13906,1.13872,1.13906,11343516.0
2007-07-11 08:28:00,1.13905,1.13923,1.13905,1.1392,6958593.0
2007-07-11 08:29:00,1.1392,1.13944,1.13835,1.1393,10622072.0
2007-07-11 08:30:00,1.13929,1.13929,1.1391,1.1391,2515379.0
2007-07-11 08:31:00,1.13915,1.13915,1.139,1.139,1761679.0
2007-07-11 08:32:00,1.13891,1.13896,1.13869,1.13869,6254790.0
2007-07-11 08:33:00,1.13882,1.1389,1.13872,1.13872,34575114.0
2007-07-11 08:34:00,1.13871,1.13877,1.13871,1.13877,21418220.0
2007-07-11 08:35:00,1.13869,1.13869,1.13857,1.13861,4850125.0
2007-07-11 08:36:00,1.13859,1.1386,1.13844,1.13859,13377769.0
2007-07-11 08:37:00,1.13847,1.13849,1.13832,1.13832,5348100.0
2007-07-11 08:38:00,1.13828,1.13829,1.13796,1.13829,3510065.0
2007-07-11 08:39:00,1.13822,1.13828,1.13802,1.13805,6799150.0
2007-07-11 08:40:00,1.13803,1.13817,1.13803,1.13817,12974088.0
2007-07-11 08:41:00,1.13818,1.13832,1.13796,1.13813,14126917.0
2007-07-11 08:42:00,1.13809,1.13809,1.13799,1.13799,6608480.0
2007-07-11 08:43:00,1.13795,1.13808,1.13795,1.13808,18293729.0
2007-07-11 08:44:00,1.13811,1.13817,1.13807,1.13813,11246035.0
2007-07-11 08:45:00,1.1381,1.13828,1.1381,1.13828,28030804.0
2007-07-11 08:46:00,1.13832,1.13832,1.13792,1.13796,10583393.0
2007-07-11 08:47:00,1.13799,1.13809,1.13795,1.13797,12794077.0
2007-07-11 08:48:00,1.13793,1.13793,1.13777,1.13777,2016136.0
2007-07-11 08:49:00,1.13778,1.13779,1.13775,1.13775,4533335.0
2007-07-11 08:50:00,1.13762,1.13776,1.13762,1.1377,4633295.0
2007-07-11 08:51:00,1.13768,1.13769,1.13759,1.13759,40022174.0
2007-07-11 08:52:00,1.13751,1.13753,1.1374,1.13753,26784188.0
2007-07-11 08:53:00,1.1375,1.13751,1.13741,1.13741,4074516.0
2007-07-11 08:54:00,1.13734,1.13734,1.13684,1.13684,6776478.0
2007-07-11 08:55:00,1.13672,1.13672,1.13655,1.13666,4605839.0
2007-07-11 08:56:00,1.13649,1.13676,1.13645,1.13645,2314670.0
2007-07-11 08:57:00,1.13644,1.13644,1.13612,1.13617,12522357.0
2007-07-11 08:58:00,1.13627,1.13627,1.13605,1.13605,5679706.0
2007-07-11 08:59:00,1.13603,1.13613,1.13595,1.13595,4238656.0
2007-07-11 09:00:00,1.136,1.136,1.13561,1.13561,5984213.0
2007-07-11 09:01:00,1.13555,1.13584,1.13555,1.13584,1442110.0
2007-07-11 09:02:00,1.13587,1.1361,1.13587,1.13607,23746692.0
2007-07-11 09:03:00,1.13608,1.13608,1.136,1.13605,28884805.0
2007-07-11 09:04:00,1.13606,1.13606,1.13566,1.13602,12314072.0
2007-07-11 09:05:00,1.13595,1.13604,1.13594,1.13594,8142116.0
2007-07-11 09:06:00,1.13586,1.13636,1.13586,1.13636,7355795.0
2007-07-11 09:07:00,1.13651,1.13668,1.13651,1.13668,20880421.0
2007-07-11 09:08:00,1.13669,1.13669,1.13656,1.13656,17780596.0
2007-07-11 09:09:00,1.13654,1.1367,1.13652,1.13668,49844841.0
2007-07-11 09:10:00,1.13677,1.13718,1.13677,1.13718,31102333.0
2007-07-11 09:11:00,1.13712,1.13712,1.13694,1.13694,2244683.0
2007-07-11 09:12:00,1.13689,1.13733,1.13689,1.13733,8544570.0
2007-07-11 09:13:00,1.13736,1.13744,1.13717,1.13717,5049844.0
2007-07-11 09:14:00,1.13711,1.13711,1.13693,1.13701,14433882.0
2007-07-11 09:15:00,1.13697,1.13705,1.13697,1.13705,2883142.0
2007-07-11 09:16:00,1.13703,1.13703,1.13679,1.13689,20416133.0
2007-07-11 09:17:00,1.13677,1.13677,1.13668,1.13674,8322702.0
2007-07-11 09:18:00,1.13672,1.13672,1.13656,1.13657,4579363.0
2007-07-11 09:19:00,1.13658,1.13664,1.13657,1.13657,2297031.0
2007-07-11 09:20:00,1.13649,1.13659,1.13628,1.13628,26351631.0
2007-07-11 09:21:00,1.13624,1.13632,1.13598,1.13598,7887633.0
2007-07-11 09:22:00,1.13599,1.13614,1.13599,1.13614,27329368.0
2007-07-11 09:23:00,1.13625,1.13643,1.13625,1.1364,30880751.0
2007-07-11 09:24:00,1.1364,1.13666,1.1364,1.13666,8958852.0
2007-07-11 09:25:00,1.13666,1.13666,1.13654,1.13658,41344333.0
2007-07-11 09:26:00,1.1366,1.13679,1.13657,1.13679,11062145.0
2007-07-11 09:27:00,1.13688,1.13701,1.13682,1.13698,6323756.0
2007-07-11 09:28:00,1.13707,1.13719,1.13706,1.13718,17116583.0
2007-07-11 09:29:00,1.13725,1.13725,1.13718,1.13718,6694657.0
2007-07-11 09:30:00,1.13722,1.13735,1.1372,1.13735,20454637.0
2007-07-11 09:31:00,1.1375,1.13753,1.13728,1.13728,24204775.0
2007-07-11 09:32:00,1.13759,1.1377,1.13744,1.13768,2806499.0
2007-07-11 09:33:00,1.13768,1.13773,1.13768,1.13771,7873586.0
2007-07-11 09:34:00,1.13774,1.13785,1.13774,1.13775,12135885.0
2007-07-11 09:35:00,1.13769,1.13769,1.13732,1.13733,14497117.0
2007-07-11 09:36:00,1.13737,1.13755,1.13725,1.13751,22720382.0
2007-07-11 09:37:00,1.13757,1.1376,1.1375,1.13756,16312990.0
2007-07-11 09:38:00,1.13748,1.13756,1.13733,1.13756,14808149.0
2007-07-11 09:39:00,1.13753,1.13753,1.13732,1.13746,9597580.0
2007-07-11 09:40:00,1.13747,1.13761,1.13747,1.13761,11945049.0
2007-07-11 09:41:00,1.1376,1.13776,1.13755,1.13772,12284476.0
2007-07-11 09:42:00,1.13771,1.13772,1.13756,1.1377,10232219.0
2007-07-11 09:43:00,1.13776,1.13783,1.13775,1.13783,29223227.0
2007-07-11 09:44:00,1.1378,1.13783,1.1377,1.1377,8674593.0
2007-07-11 09:45:00,1.13757,1.13757,1.13741,1.13745,4889364.0
2007-07-11 09:46:00,1.1374,1.13763,1.13736,1.13763,6996926.0
2007-07-11 09:47:00,1.13766,1.13769,1.13762,1.13769,8574126.0
2007-07-11 09:48:00,1.1378,1.13781,1.1378,1.13781,2549627.0
2007-07-11 09:49:00,1.13787,1.13792,1.13769,1.13771,3609282.0
2007-07-11 09:50:00,1.13776,1.13792,1.13776,1.13791,23972274.0
2007-07-11 09:51:00,1.13779,1.13784,1.13776,1.13784,3324260.0
2007-07-11 09:52:00,1.13782,1.13782,1.13766,1.13766,5630463.0
2007-07-11 09:53:00,1.13768,1.13779,1.13768,1.13779,12605364.0
2007-07-11 09:54:00,1.1378,1.1378,1.13747,1.13747,1479476.0
2007-07-11 09:55:00,1.13765,1.13772,1.13763,1.13772,7014566.0
2007-07-11 09:56:00,1.13777,1.1379,1.13777,1.13782,4828782.0
2007-07-11 09:57:00,1.1379,1.13799,1.13786,1.13786,4830654.0
2007-07-11 09:58:00,1.13788,1.13797,1.13788,1.13794,1224095.0
2007-07-11 09:59:00,1.13784,1.13784,1.13764,1.13778,24244069.0
2007-07-11 10:00:00,1.13773,1.13774,1.13764,1.13772,7025096.0
2007-07-11 10:01:00,1.13764,1.13764,1.13731,1.13748,41378489.0
2007-07-11 10:02:00,1.13744,1.13755,1.13744,1.13746,18770765.0
2007-07-11 10:03:00,1.13751,1.13763,1.13751,1.13763,8243665.0
2007-07-11 10:04:00,1.1377,1.13777,1.13769,1.13774,8159157.0
2007-07-11 10:05:00,1.13769,1.13769,1.13766,1.13767,4342952.0
2007-07-11 10:06:00,1.1377,1.1377,1.13759,1.13769,20245740.0
2007-07-11 10:07:00,1.1377,1.13779,1.13768,1.13773,35812812.0
2007-07-11 10:08:00,1.1377,1.1377,1.13755,1.13755,6279131.0
2007-07-11 10:09:00,1.13756,1.13761,1.13755,1.13761,8045291.0
2007-07-11 10:10:00,1.13762,1.13762,1.13749,1.13759,8547152.0
2007-07-11 10:11:00,1.13759,1.13768,1.13748,1.13753,22735184.0
2007-07-11 10:12:00,1.13763,1.13769,1.13762,1.13762,4068820.0
2007-07-11 10:13:00,1.13756,1.13756,1.13738,1.13746,25742123.0
2007-07-11 10:14:00,1.13743,1.13754,1.13743,1.13754,6359975.0
2007-07-11 10:15:00,1.13761,1.13789,1.13761,1.13789,4334985.0
2007-07-11 10:16:00,1.13783,1.13803,1.13783,1.13802,1090063.0
2007-07-11 10:17:00,1.13806,1.13813,1.13796,1.13797,6079589.0
2007-07-11 10:18:00,1.13791,1.13791,1.13776,1.13785,21775600.0
2007-07-11 10:19:00,1.13783,1.13788,1.13776,1.13788,6663967.0
2007-07-11 10:20:00,1.13787,1.1381,1.13787,1.13789,5406861.0
2007-07-11 10:21:00,1.13797,1.13807,1.13797,1.13801,8080478.0
2007-07-11 10:22:00,1.13793,1.13808,1.13764,1.13808,5350023.0
2007-07-11 10:23:00,1.13811,1.13811,1.138,1.138,7609309.0
2007-07-11 10:24:00,1.13796,1.13798,1.13787,1.13798,34889519.0
2007-07-11 10:25:00,1.13807,1.13828,1.13807,1.13828,8329249.0
2007-07-11 10:26:00,1.13823,1.13823,1.13793,1.13804,25407771.0
2007-07-11 10:27:00,1.13805,1.13805,1.13789,1.13799,9196541.0
2007-07-11 10:28:00,1.13795,1.138,1.1379,1.1379,4009559.0
2007-07-11 10:29:00,1.13791,1.13791,1.13776,1.13776,2713694.0
2007-07-11 10:30:00,1.13781,1.13803,1.13781,1.13803,8319402.0
2007-07-11 10:31:00,1.13805,1.13825,1.13805,1.13822,5828579.0
2007-07-11 10:32:00,1.13812,1.13812,1.13794,1.13796,3709140.0
2007-07-11 10:33:00,1.13806,1.13827,1.13806,1.13825,22522429.0
2007-07-11 10:34:00,1.13821,1.13832,1.13821,1.13825,5868016.0
2007-07-11 10:35:00,1.13813,1.13817,1.13803,1.13803,9926236.0
2007-07-11 10:36:00,1.13799,1.138,1.13767,1.13769,31892644.0
2007-07-11 10:37:00,1.13773,1.13801,1.13773,1.13796,4494441.0
2007-07-11 10:38:00,1.13806,1.13818,1.13796,1.13796,3698538.0
2007-07-11 10:39:00,1.13813,1.13815,1.13802,1.13805,18114257.0
2007-07-11 10:40:00,1.13809,1.13809,1.13797,1.13805,8860662.0
2007-07-11 10:41:00,1.13794,1.13801,1.13792,1.13795,5518334.0
2007-07-11 10:42:00,1.13798,1.13806,1.13788,1.13806,237006.0
2007-07-11 10:43:00,1.13815,1.13827,1.13797,1.13826,20205566.0
2007-07-11 10:44:00,1.1383,1.13849,1.13821,1.13849,3629311.0
2007-07-11 10:45:00,1.13856,1.13873,1.13852,1.13873,20231461.0
2007-07-11 10:46:00,1.13846,1.13879,1.13846,1.13879,511047.0
2007-07-11 10:47:00,1.13875,1.13875,1.13848,1.13848,7137876.0
2007-07-11 10:48:00,1.13836,1.13838,1.13828,1.13828,31686635.0
2007-07-11 10:49:00,1.13816,1.13818,1.13811,1.13813,9157761.0
2007-07-11 10:50:00,1.13815,1.13815,1.1379,1.13793,6961049.0
2007-07-11 10:51:00,1.13809,1.13817,1.13805,1.13817,3395567.0
2007-07-11 10:52:00,1.13814,1.13819,1.13807,1.13807,13021197.0
2007-07-11 10:53:00,1.13795,1.13795,1.13775,1.13775,4275552.0
2007-07-11 10:54:00,1.1378,1.13796,1.1378,1.1378,1367571.0
2007-07-11 10:55:00,1.13783,1.13787,1.13766,1.13771,8115316.0
2007-07-11 10:56:00,1.13763,1.13769,1.13762,1.13763,12026602.0
2007-07-11 10:57:00,1.13765,1.13804,1.13762,1.13785,5031049.0
2007-07-11 10:58:00,1.13797,1.13811,1.1379,1.1379,4579548.0
2007-07-11 10:59:00,1.13787,1.13787,1.13774,1.13774,9694364.0
2007-07-11 11:00:00,1.13775,1.13793,1.13771,1.13771,8561666.0
2007-07-11 11:01:00,1.13769,1.13769,1.13751,1.13761,10821130.0
2007-07-11 11:02:00,1.13764,1.13764,1.13755,1.13763,6790389.0
2007-07-11 11:03:00,1.13761,1.13761,1.13744,1.13749,14475527.0
2007-07-11 11:04:00,1.13753,1.13753,1.13715,1.13716,8123935.0
2007-07-11 11:05:00,1.13723,1.13733,1.13723,1.13724,11161205.0
2007-07-11 11:06:00,1.1372,1.1372,1.13704,1.13704,11184132.0
2007-07-11 11:07:00,1.13699,1.13703,1.13691,1.13691,7188373.0
2007-07-11 11:08:00,1.13686,1.13695,1.13677,1.13695,11346354.0
2007-07-11 11:09:00,1.13691,1.1371,1.13691,1.1371,12931666.0
2007-07-11 11:10:00,1.13707,1.13707,1.13678,1.13678,12214334.0
2007-07-11 11:11:00,1.13684,1.13697,1.13684,1.13697,9055216.0
2007-07-11 11:12:00,1.137,1.13705,1.13693,1.13693,12085157.0
2007-07-11 11:13:00,1.13692,1.13696,1.13687,1.13687,21646910.0
2007-07-11 11:14:00,1.1368,1.1368,1.13659,1.13659,12212685.0
2007-07-11 11:15:00,1.13643,1.13648,1.13621,1.13621,15196794.0
2007-07-11 11:16:00,1.13624,1.13624,1.13605,1.13605,49243154.0
2007-07-11 11:17:00,1.13603,1.13604,1.13589,1.13589,12210931.0
2007-07-11 11:18:00,1.13588,1.13588,1.13572,1.13572,13016097.0
2007-07-11 11:19:00,1.13567,1.13567,1.13555,1.13556,2409459.0
2007-07-11 11:20:00,1.13551,1.13554,1.13524,1.13525,19235890.0
2007-07-11 11:21:00,1.13528,1.13538,1.13527,1.13538,7170955.0
2007-07-11 11:22:00,1.13539,1.13548,1.13539,1.13539,16786314.0
2007-07-11 11:23:00,1.13539,1.13545,1.13536,1.13536,43012193.0
2007-07-11 11:24:00,1.13516,1.13554,1.13516,1.13554,11304326.0
2007-07-11 11:25:00,1.13552,1.13555,1.13546,1.13547,15412523.0
2007-07-11 11:26:00,1.13544,1.13544,1.13522,1.13528,15099188.0
2007-07-11 11:27:00,1.13532,1.13541,1.13532,1.13538,5467474.0
2007-07-11 11:28:00,1.1354,1.13546,1.1354,1.13546,3344354.0
2007-07-11 11:29:00,1.13546,1.13554,1.13538,1.13554,3189474.0
2007-07-11 11:30:00,1.13549,1.13549,1.1352,1.13528,9720812.0
2007-07-11 11:31:00,1.13543,1.13558,1.13538,1.13558,20666085.0
2007-07-11 11:32:00,1.13556,1.13565,1.1355,1.13565,2737849.0
2007-07-11 11:33:00,1.13568,1.13585,1.13544,1.13585,18569589.0
2007-07-11 11:34:00,1.1359,1.13594,1.13574,1.13577,8043078.0
2007-07-11 11:35:00,1.13571,1.13571,1.13544,1.13561,12284143.0
2007-07-11 11:36:00,1.13564,1.13573,1.13541,1.13558,11148849.0
2007-07-11 11:37:00,1.13561,1.13561,1.13531,1.13531,9825491.0
2007-07-11 11:38:00,1.13529,1.1355,1.13518,1.13518,9325481.0
2007-07-11 11:39:00,1.13531,1.13531,1.13519,1.13519,29531714.0
2007-07-11 11:40:00,1.1351,1.13517,1.13485,1.13517,13279834.0
2007-07-11 11:41:00,1.13522,1.13528,1.13522,1.13522,15485308.0
2007-07-11 11:42:00,1.13524,1.13524,1.13495,1.13495,14476172.0
2007-07-11 11:43:00,1.13512,1.13512,1.13496,1.13497,4820016.0
2007-07-11 11:44:00,1.13508,1.13525,1.13508,1.13525,19447188.0
2007-07-11 11:45:00,1.1354,1.13553,1.13539,1.13539,33326218.0
2007-07-11 11:46:00,1.13528,1.13528,1.13513,1.13528,3600038.0
2007-07-11 11:47:00,1.13539,1.13554,1.13539,1.13541,6749149.0
2007-07-11 11:48:00,1.13561,1.13564,1.13554,1.13564,64451840.0
2007-07-11 11:49:00,1.13568,1.13568,1.13537,1.13537,18251880.0
2007-07-11 11:50:00,1.13533,1.13534,1.13522,1.13526,5812177.0
2007-07-11 11:51:00,1.13525,1.13528,1.13519,1.13528,14353857.0
2007-07-11 11:52:00,1.13525,1.13534,1.13495,1.13534,72330485.0
2007-07-11 11:53:00,1.13536,1.13537,1.13527,1.13527,3724132.0
2007-07-11 11:54:00,1.13528,1.13546,1.13528,1.13546,9153454.0
2007-07-11 11:55:00,1.13549,1.13549,1.13529,1.13529,730601.0
2007-07-11 11:56:00,1.13518,1.13524,1.13496,1.13523,9706293.0
2007-07-11 11:57:00,1.13509,1.13519,1.13495,1.13495,6323598.0
2007-07-11 11:58:00,1.13497,1.13497,1.13483,1.13492,7088169.0
2007-07-11 11:59:00,1.13477,1.13477,1.13444,1.13444,2150503.0
2007-07-11 12:00:00,1.13436,1.13437,1.13397,1.13397,8456633.0
2007-07-11 12:01:00,1.13399,1.13399,1.13358,1.13358,6359369.0
2007-07-11 12:02:00,1.13355,1.13355,1.1333,1.13355,35892231.0
2007-07-11 12:03:00,1.13351,1.13351,1.1333,1.1333,30133690.0
2007-07-11 12:04:00,1.13341,1.13389,1.13341,1.13389,9901021.0
2007-07-11 12:05:00,1.13398,1.13437,1.13398,1.13437,3896452.0
2007-07-11 12:06:00,1.13446,1.13463,1.13422,1.13463,8533648.0
2007-07-11 12:07:00,1.13476,1.13479,1.13471,1.13472,7610130.0
2007-07-11 12:08:00,1.13459,1.13459,1.13436,1.13436,11176492.0
2007-07-11 12:09:00,1.13444,1.13457,1.13444,1.13455,2864956.0
2007-07-11 12:10:00,1.13458,1.13487,1.13458,1.13487,31528536.0
2007-07-11 12:11:00,1.13479,1.13485,1.13465,1.13485,11575604.0
2007-07-11 12:12:00,1.13493,1.13519,1.13492,1.13519,4499015.0
2007-07-11 12:13:00,1.13526,1.13543,1.13526,1.1354,11335158.0
2007-07-11 12:14:00,1.1354,1.13545,1.13536,1.1354,1649969.0
2007-07-11 12:15:00,1.13536,1.13536,1.13528,1.13532,8250304.0
2007-07-11 12:16:00,1.1353,1.13538,1.13523,1.13538,13514735.0
2007-07-11 12:17:00,1.13549,1.13556,1.13539,1.13539,6902282.0
2007-07-11 12:18:00,1.13542,1.13542,1.13523,1.13523,10818788.0
2007-07-11 12:19:00,1.13523,1.13523,1.13507,1.13512,12768016.0
2007-07-11 12:20:00,1.13516,1.13534,1.13516,1.13534,4177456.0
2007-07-11 12:21:00,1.13537,1.13537,1.13524,1.1353,7072305.0
2007-07-11 12:22:00,1.13524,1.13524,1.13507,1.13513,1174628.0
2007-07-11 12:23:00,1.1351,1.13529,1.1342,1.13517,27869360.0
2007-07-11 12:24:00,1.13524,1.13527,1.1351,1.13527,11353459.0
2007-07-11 12:25:00,1.13535,1.13555,1.13535,1.13547,17170015.0
2007-07-11 12:26:00,1.13542,1.13544,1.13535,1.13535,10846013.0
2007-07-11 12:27:00,1.13536,1.13536,1.13518,1.13522,5294253.0
2007-07-11 12:28:00,1.13523,1.13523,1.13513,1.13513,17783945.0
2007-07-11 12:29:00,1.13516,1.13524,1.13516,1.13524,6258302.0
2007-07-11 12:30:00,1.13514,1.13516,1.1348,1.13495,4131280.0
2007-07-11 12:31:00,1.13499,1.13514,1.13496,1.13509,15189026.0
2007-07-11 12:32:00,1.13504,1.13504,1.13491,1.13491,4132989.0
2007-07-11 12:33:00,1.13491,1.13501,1.13472,1.13501,14110996.0
2007-07-11 12:34:00,1.13502,1.13519,1.13502,1.13519,8117153.0
2007-07-11 12:35:00,1.13518,1.1352,1.13504,1.1351,12870251.0
2007-07-11 12:36:00,1.13506,1.13506,1.13489,1.13492,8738601.0
2007-07-11 12:37:00,1.13497,1.13501,1.13495,1.13496,5750215.0
2007-07-11 12:38:00,1.13501,1.13509,1.13501,1.13505,14572496.0
2007-07-11 12:39:00,1.13503,1.13507,1.13488,1.13488,11491796.0
2007-07-11 12:40:00,1.13483,1.13503,1.13483,1.13503,19794524.0
2007-07-11 12:41:00,1.13507,1.13531,1.13507,1.1352,6446856.0
2007-07-11 12:42:00,1.13546,1.13558,1.13537,1.13537,6848534.0
2007-07-11 12:43:00,1.13535,1.13535,1.13513,1.13522,4121765.0
2007-07-11 12:44:00,1.13524,1.13524,1.13506,1.13512,58583955.0
2007-07-11 12:45:00,1.1351,1.13519,1.1351,1.13514,2536609.0
2007-07-11 12:46:00,1.13517,1.13519,1.13511,1.13519,4067501.0
2007-07-11 12:47:00,1.13515,1.13515,1.13503,1.13511,6592496.0
2007-07-11 12:48:00,1.13515,1.13524,1.13508,1.13524,25995637.0
2007-07-11 12:49:00,1.13532,1.13551,1.13532,1.13551,6473849.0
2007-07-11 12:50:00,1.1356,1.13575,1.1356,1.13575,6875577.0
2007-07-11 12:51:00,1.13579,1.13581,1.13574,1.13574,5011116.0
2007-07-11 12:52:00,1.1357,1.13572,1.13553,1.13561,13989836.0
2007-07-11 12:53:00,1.13552,1.13552,1.13536,1.13536,2113910.0
2007-07-11 12:54:00,1.13522,1.13522,1.13494,1.13494,22125303.0
2007-07-11 12:55:00,1.13487,1.13487,1.13448,1.13479,8053884.0
2007-07-11 12:56:00,1.13482,1.13487,1.13474,1.13476,3214661.0
2007-07-11 12:57:00,1.13479,1.1349,1.13478,1.1348,13722656.0
2007-07-11 12:58:00,1.13474,1.13474,1.13456,1.13456,31105924.0
2007-07-11 12:59:00,1.13447,1.13447,1.13403,1.13441,14195343.0
2007-07-11 13:00:00,1.13441,1.13441,1.13394,1.13409,6507658.0
2007-07-11 13:01:00,1.1341,1.13415,1.13398,1.13398,4760484.0
2007-07-11 13:02:00,1.13397,1.1342,1.13389,1.1342,29138348.0
2007-07-11 13:03:00,1.13413,1.13422,1.13411,1.13411,7235264.0
2007-07-11 13:04:00,1.13413,1.13413,1.1336,1.13363,37494248.0
2007-07-11 13:05:00,1.13364,1.13382,1.13362,1.13382,5391641.0
2007-07-11 13:06:00,1.13389,1.13397,1.13388,1.13397,30046382.0
2007-07-11 13:07:00,1.13393,1.13393,1.13367,1.13367,5197159.0
2007-07-11 13:08:00,1.13357,1.13357,1.1333,1.1333,23700980.0
2007-07-11 13:09:00,1.13305,1.13338,1.13305,1.13338,8287482.0
2007-07-11 13:10:00,1.13344,1.13344,1.1333,1.13335,5249708.0
2007-07-11 13:11:00,1.13332,1.13332,1.13317,1.1333,4003199.0
2007-07-11 13:12:00,1.13332,1.13335,1.13321,1.13321,39083700.0
2007-07-11 13:13:00,1.13321,1.13321,1.13297,1.13315,5762506.0
2007-07-11 13:14:00,1.13312,1.13318,1.13287,1.13318,38650546.0
2007-07-11 13:15:00,1.13334,1.13379,1.13334,1.13379,7772189.0
2007-07-11 13:16:00,1.13381,1.13396,1.13381,1.13396,5382527.0
2007-07-11 13:17:00,1.1338,1.13409,1.1338,1.13409,3419965.0
2007-07-11 13:18:00,1.13412,1.13424,1.13412,1.13423,6135568.0
2007-07-11 13:19:00,1.13417,1.13424,1.13416,1.13424,8171786.0
2007-07-11 13:20:00,1.1343,1.13455,1.13422,1.13455,14708181.0
2007-07-11 13:21:00,1.13461,1.13496,1.13461,1.13496,3003589.0
2007-07-11 13:22:00,1.13493,1.13497,1.13477,1.13497,15370062.0
2007-07-11 13:23:00,1.13499,1.13502,1.13489,1.13489,13491826.0
2007-07-11 13:24:00,1.13486,1.13495,1.13467,1.13472,23570387.0
2007-07-11 13:25:00,1.13463,1.13468,1.13445,1.13468,13213323.0
2007-07-11 13:26:00,1.13477,1.13485,1.13476,1.13479,28591042.0
2007-07-11 13:27:00,1.13466,1.13466,1.13441,1.13441,17809954.0
2007-07-11 13:28:00,1.13421,1.13421,1.13391,1.13392,3727225.0
2007-07-11 13:29:00,1.13389,1.13399,1.13384,1.13386,5224982.0
2007-07-11 13:30:00,1.13382,1.13382,1.13354,1.13367,5636587.0
2007-07-11 13:31:00,1.13355,1.13358,1.13338,1.13338,17393227.0
2007-07-11 13:32:00,1.1333,1.13352,1.1333,1.13337,5189549.0
2007-07-11 13:33:00,1.13324,1.13339,1.13324,1.13339,13387216.0
2007-07-11 13:34:00,1.13342,1.13394,1.13342,1.13387,36733822.0
2007-07-11 13:35:00,1.134,1.13408,1.1339,1.13408,13570882.0
2007-07-11 13:36:00,1.13402,1.13402,1.13359,1.13359,26175064.0
2007-07-11 13:37:00,1.13345,1.13345,1.13326,1.13336,18700754.0
2007-07-11 13:38:00,1.13333,1.13334,1.13309,1.1331,3195397.0
2007-07-11 13:39:00,1.13303,1.13303,1.13264,1.13264,3298315.0
2007-07-11 13:40:00,1.13266,1.13286,1.13265,1.13286,21921820.0
2007-07-11 13:41:00,1.13297,1.13326,1.13297,1.13326,5050811.0
2007-07-11 13:42:00,1.13328,1.13328,1.13311,1.13314,9705553.0
2007-07-11 13:43:00,1.13307,1.13318,1.13298,1.13318,10781056.0
2007-07-11 13:44:00,1.13316,1.13323,1.13307,1.13307,4972730.0
2007-07-11 13:45:00,1.13317,1.13333,1.13317,1.1333,13826780.0
2007-07-11 13:46:00,1.13302,1.13319,1.13294,1.13294,1874885.0
2007-07-11 13:47:00,1.1329,1.13301,1.1328,1.13301,5385748.0
2007-07-11 13:48:00,1.13311,1.13334,1.13311,1.13333,11788493.0
2007-07-11 13:49:00,1.13343,1.13356,1.13343,1.13355,28267138.0
2007-07-11 13:50:00,1.13343,1.13356,1.13343,1.13351,56530718.0
2007-07-11 13:51:00,1.13354,1.13361,1.13348,1.13348,2494370.0
2007-07-11 13:52:00,1.13343,1.13353,1.13342,1.13353,8653738.0
2007-07-11 13:53:00,1.13357,1.13358,1.13343,1.13353,3360264.0
2007-07-11 13:54:00,1.13355,1.13378,1.13355,1.13373,8699194.0
2007-07-11 13:55:00,1.13369,1.13404,1.13369,1.13404,28052577.0
2007-07-11 13:56:00,1.13405,1.1341,1.13373,1.13387,1638119.0
2007-07-11 13:57:00,1.13399,1.13419,1.13399,1.13419,12207131.0
2007-07-11 13:58:00,1.1342,1.13423,1.13395,1.1342,7280314.0
2007-07-11 13:59:00,1.1343,1.13458,1.13417,1.13458,11622945.0
2007-07-11 14:00:00,1.13471,1.13479,1.13464,1.13464,15276219.0
2007-07-11 14:01:00,1.13453,1.13453,1.13419,1.1342,5014365.0
2007-07-11 14:02:00,1.13412,1.13416,1.13382,1.13382,4367191.0
2007-07-11 14:03:00,1.13398,1.13407,1.1339,1.13401,8235802.0
2007-07-11 14:04:00,1.134,1.13408,1.13397,1.13397,4302655.0
2007-07-11 14:05:00,1.13395,1.13395,1.13366,1.13379,11042061.0
2007-07-11 14:06:00,1.13374,1.13374,1.13357,1.13368,3291863.0
2007-07-11 14:07:00,1.13377,1.13395,1.13376,1.13384,6942234.0
2007-07-11 14:08:00,1.13381,1.13381,1.13355,1.13355,23388821.0
2007-07-11 14:09:00,1.1336,1.13375,1.13344,1.13374,14014223.0
2007-07-11 14:10:00,1.13379,1.13393,1.13379,1.1338,2888162.0
2007-07-11 14:11:00,1.13391,1.13412,1.13387,1.13387,12539642.0
2007-07-11 14:12:00,1.13404,1.13406,1.13305,1.13401,40605641.0
2007-07-11 14:13:00,1.13412,1.13431,1.13412,1.13431,11047539.0
2007-07-11 14:14:00,1.13435,1.1346,1.13435,1.1346,3754636.0
2007-07-11 14:15:00,1.13453,1.13453,1.13415,1.13415,4523689.0
2007-07-11 14:16:00,1.1341,1.13424,1.13403,1.13422,3687565.0
2007-07-11 14:17:00,1.13422,1.13422,1.13408,1.13415,8663748.0
2007-07-11 14:18:00,1.13406,1.13406,1.13386,1.13386,5058311.0
2007-07-11 14:19:00,1.13391,1.13391,1.13355,1.1337,1916827.0
2007-07-11 14:20:00,1.13375,1.13377,1.13358,1.13377,4837724.0
2007-07-11 14:21:00,1.1339,1.13423,1.1339,1.13423,22096356.0
2007-07-11 14:22:00,1.13425,1.13425,1.13405,1.13405,2528388.0
2007-07-11 14:23:00,1.13416,1.13434,1.13416,1.13422,3024041.0
2007-07-11 14:24:00,1.13438,1.13449,1.13432,1.13449,12883806.0
2007-07-11 14:25:00,1.13456,1.13483,1.1345,1.13483,2658134.0
2007-07-11 14:26:00,1.13491,1.13491,1.13446,1.13452,16750384.0
2007-07-11 14:27:00,1.13447,1.13447,1.13407,1.1341,12416802.0
2007-07-11 14:28:00,1.13412,1.13412,1.13401,1.13401,14127744.0
2007-07-11 14:29:00,1.13393,1.13395,1.13384,1.13384,27377963.0
2007-07-11 14:30:00,1.13386,1.13418,1.13386,1.13418,7088612.0
2007-07-11 14:31:00,1.13422,1.13438,1.13422,1.13429,5880915.0
2007-07-11 14:32:00,1.13431,1.13454,1.13431,1.13454,6441549.0
2007-07-11 14:33:00,1.13463,1.13491,1.13463,1.13491,15693240.0
2007-07-11 14:34:00,1.13498,1.13517,1.13498,1.13517,14667345.0
2007-07-11 14:35:00,1.13529,1.13557,1.13529,1.13554,5222403.0
2007-07-11 14:36:00,1.13557,1.13573,1.13557,1.13573,12673560.0
2007-07-11 14:37:00,1.13573,1.13585,1.13572,1.13585,23208276.0
2007-07-11 14:38:00,1.13592,1.13602,1.1359,1.13602,3885000.0
2007-07-11 14:39:00,1.13604,1.13623,1.136,1.13623,6249271.0
2007-07-11 14:40:00,1.13604,1.13607,1.13596,1.13602,11088454.0
2007-07-11 14:41:00,1.13596,1.13596,1.13558,1.13558,4444199.0
2007-07-11 14:42:00,1.13561,1.13561,1.13529,1.13533,2973945.0
2007-07-11 14:43:00,1.13527,1.13527,1.13501,1.13507,7965858.0
2007-07-11 14:44:00,1.13499,1.13516,1.13499,1.13516,41610710.0
2007-07-11 14:45:00,1.13518,1.13563,1.13518,1.13563,6512516.0
2007-07-11 14:46:00,1.13547,1.13579,1.13547,1.13575,5082500.0
2007-07-11 14:47:00,1.13559,1.13559,1.13533,1.13533,6268921.0
2007-07-11 14:48:00,1.13537,1.13548,1.13532,1.13546,6645340.0
2007-07-11 14:49:00,1.13545,1.13545,1.13533,1.13533,22423395.0
2007-07-11 14:50:00,1.13528,1.13532,1.13511,1.13511,2869493.0
2007-07-11 14:51:00,1.13514,1.13528,1.13514,1.13528,6222746.0
2007-07-11 14:52:00,1.13519,1.13525,1.13508,1.13525,16689967.0
2007-07-11 14:53:00,1.13524,1.13546,1.13523,1.13546,15530209.0
2007-07-11 14:54:00,1.13553,1.13569,1.13553,1.13557,9625129.0
2007-07-11 14:55:00,1.13554,1.13561,1.13553,1.13557,6437147.0
2007-07-11 14:56:00,1.13556,1.13564,1.13552,1.13552,2688736.0
2007-07-11 14:57:00,1.13561,1.13586,1.13538,1.13583,3860281.0
2007-07-11 14:58:00,1.13583,1.13595,1.13583,1.13583,8940303.0
2007-07-11 14:59:00,1.13576,1.13583,1.13519,1.13553,6391389.0
2007-07-11 15:00:00,1.13583,1.13629,1.13583,1.13629,5665102.0
2007-07-11 15:01:00,1.13631,1.13642,1.13627,1.13642,5672399.0
2007-07-11 15:02:00,1.13645,1.13658,1.13639,1.13658,26969139.0
2007-07-11 15:03:00,1.13655,1.13675,1.13655,1.13675,11171947.0
2007-07-11 15:04:00,1.13675,1.13689,1.13674,1.13689,6738167.0
2007-07-11 15:05:00,1.13688,1.13717,1.13688,1.13717,20791600.0
2007-07-11 15:06:00,1.13713,1.13713,1.13697,1.13697,12222572.0
2007-07-11 15:07:00,1.137,1.137,1.13691,1.13691,12018849.0
2007-07-11 15:08:00,1.13687,1.137,1.13687,1.13698,18178640.0
2007-07-11 15:09:00,1.13699,1.13699,1.13682,1.13682,15072138.0
2007-07-11 15:10:00,1.13679,1.13679,1.13638,1.13638,6635400.0
2007-07-11 15:11:00,1.13645,1.1365,1.13637,1.13637,11666655.0
2007-07-11 15:12:00,1.1363,1.1363,1.13598,1.13598,5153512.0
2007-07-11 15:13:00,1.13599,1.13599,1.1359,1.1359,6919625.0
2007-07-11 15:14:00,1.13579,1.13584,1.13563,1.13563,18789750.0
2007-07-11 15:15:00,1.13594,1.13607,1.13594,1.13607,3581467.0
2007-07-11 15:16:00,1.13605,1.13605,1.13588,1.13588,4695103.0
2007-07-11 15:17:00,1.13583,1.13583,1.13563,1.13568,19557976.0
2007-07-11 15:18:00,1.1357,1.13577,1.13566,1.13566,3726268.0
2007-07-11 15:19:00,1.13566,1.13566,1.13452,1.13541,20846159.0
2007-07-11 15:20:00,1.13543,1.13553,1.13538,1.13553,14180061.0
2007-07-11 15:21:00,1.13546,1.13566,1.13545,1.13566,19316492.0
2007-07-11 15:22:00,1.13567,1.13588,1.13562,1.13588,5552412.0
2007-07-11 15:23:00,1.1359,1.13607,1.1359,1.13607,4072833.0
2007-07-11 15:24:00,1.1361,1.1361,1.13583,1.13592,5523434.0
2007-07-11 15:25:00,1.13594,1.1361,1.13594,1.1361,30905871.0
2007-07-11 15:26:00,1.13612,1.13637,1.13612,1.13633,19714213.0
2007-07-11 15:27:00,1.13633,1.13633,1.13622,1.13624,7126036.0
2007-07-11 15:28:00,1.1362,1.13624,1.1362,1.13624,10797819.0
2007-07-11 15:29:00,1.13622,1.13633,1.13622,1.13627,6560849.0
2007-07-11 15:30:00,1.13625,1.1363,1.1361,1.1363,12057783.0
2007-07-11 15:31:00,1.1363,1.13652,1.13627,1.13652,20948278.0
2007-07-11 15:32:00,1.13647,1.13664,1.13645,1.13645,5955104.0
2007-07-11 15:33:00,1.13637,1.13666,1.13637,1.13638,8504473.0
2007-07-11 15:34:00,1.13644,1.13644,1.13602,1.13602,9210805.0
2007-07-11 15:35:00,1.13604,1.13632,1.13604,1.13632,12804783.0
2007-07-11 15:36:00,1.13638,1.13682,1.13638,1.13682,13777210.0
2007-07-11 15:37:00,1.13681,1.13697,1.13681,1.13697,4398091.0
2007-07-11 15:38:00,1.137,1.13713,1.13699,1.13713,10162224.0
2007-07-11 15:39:00,1.13717,1.13729,1.13628,1.13729,1680776.0
2007-07-11 15:40:00,1.13732,1.13745,1.13732,1.13745,1685754.0
2007-07-11 15:41:00,1.13745,1.13765,1.13739,1.13765,12047833.0
2007-07-11 15:42:00,1.13769,1.13786,1.13769,1.13786,17605146.0
2007-07-11 15:43:00,1.13799,1.13804,1.13775,1.1379,11747036.0
2007-07-11 15:44:00,1.13797,1.13798,1.1379,1.13794,8680279.0
2007-07-11 15:45:00,1.13794,1.13796,1.13784,1.13796,13596582.0
2007-07-11 15:46:00,1.13792,1.13792,1.1378,1.1378,11281966.0
2007-07-11 15:47:00,1.13699,1.13826,1.13699,1.13826,10010234.0
2007-07-11 15:48:00,1.13835,1.13851,1.13835,1.13851,8543383.0
2007-07-11 15:49:00,1.13851,1.13862,1.13851,1.13862,13887452.0
2007-07-11 15:50:00,1.13856,1.13866,1.13843,1.13843,8132532.0
2007-07-11 15:51:00,1.13849,1.13857,1.13845,1.13845,10503578.0
2007-07-11 15:52:00,1.13845,1.13845,1.13829,1.13829,23000523.0
2007-07-11 15:53:00,1.13829,1.13831,1.13819,1.13831,14275649.0
2007-07-11 15:54:00,1.13829,1.13829,1.13815,1.13815,10054589.0
2007-07-11 15:55:00,1.138,1.13811,1.1379,1.1379,21260163.0
2007-07-11 15:56:00,1.13788,1.13788,1.13776,1.13776,4254969.0
2007-07-11 15:57:00,1.13764,1.1377,1.1376,1.13761,13680566.0
2007-07-11 15:58:00,1.13759,1.13759,1.1374,1.1374,20597401.0
2007-07-11 15:59:00,1.13738,1.13739,1.13726,1.13727,2475530.0
2007-07-11 16:00:00,1.13725,1.13725,1.13697,1.13697,8559330.0
2007-07-11 16:01:00,1.137,1.137,1.13674,1.13674,4155608.0
2007-07-11 16:02:00,1.13682,1.13682,1.13664,1.13664,6732970.0
2007-07-11 16:03:00,1.13663,1.13663,1.1365,1.1365,2897524.0
2007-07-11 16:04:00,1.13646,1.13647,1.13627,1.13647,3777262.0
2007-07-11 16:05:00,1.1365,1.13651,1.13637,1.13651,5754489.0
2007-07-11 16:06:00,1.13656,1.13656,1.13645,1.13647,3243787.0
2007-07-11 16:07:00,1.13643,1.13643,1.13614,1.13631,19665423.0
2007-07-11 16:08:00,1.13633,1.13655,1.1362,1.13655,15669026.0
2007-07-11 16:09:00,1.13657,1.1368,1.13657,1.1368,22099756.0
2007-07-11 16:10:00,1.13681,1.13689,1.13672,1.13689,42444613.0
2007-07-11 16:11:00,1.13687,1.13693,1.13673,1.13673,8651664.0
2007-07-11 16:12:00,1.13664,1.1368,1.1365,1.13672,8492747.0
2007-07-11 16:13:00,1.13672,1.13688,1.1367,1.13688,6855708.0
2007-07-11 16:14:00,1.13693,1.13746,1.13693,1.13746,7606774.0
2007-07-11 16:15:00,1.13743,1.13762,1.13743,1.13762,6823719.0
2007-07-11 16:16:00,1.1376,1.13775,1.1376,1.13775,21533128.0
2007-07-11 16:17:00,1.13777,1.13777,1.1373,1.13731,16398847.0
2007-07-11 16:18:00,1.13732,1.13732,1.13719,1.13719,9221811.0
2007-07-11 16:19:00,1.13709,1.13732,1.13709,1.1373,11200478.0
2007-07-11 16:20:00,1.13734,1.13763,1.13733,1.13762,9768074.0
2007-07-11 16:21:00,1.13761,1.13764,1.13736,1.13736,4595909.0
2007-07-11 16:22:00,1.13735,1.13769,1.13735,1.13769,9305759.0
2007-07-11 16:23:00,1.13778,1.13795,1.13778,1.13785,5540198.0
2007-07-11 16:24:00,1.13777,1.13777,1.13742,1.13742,4097051.0
2007-07-11 16:25:00,1.13738,1.13738,1.13711,1.13711,2577361.0
2007-07-11 16:26:00,1.13698,1.137,1.13673,1.13673,7579224.0
2007-07-11 16:27:00,1.13686,1.13704,1.13686,1.13693,1767183.0
2007-07-11 16:28:00,1.13689,1.13689,1.13665,1.13675,17473127.0
2007-07-11 16:29:00,1.13673,1.13673,1.13662,1.13665,4598010.0
2007-07-11 16:30:00,1.13656,1.13664,1.1365,1.13664,18819428.0
2007-07-11 16:31:00,1.13667,1.13667,1.13652,1.13655,3582064.0
2007-07-11 16:32:00,1.13656,1.13656,1.13625,1.13625,5576514.0
2007-07-11 16:33:00,1.13619,1.13633,1.13608,1.13633,5864253.0
2007-07-11 16:34:00,1.13631,1.13631,1.13612,1.13612,12633918.0
2007-07-11 16:35:00,1.13606,1.13606,1.1359,1.1359,1321525.0
2007-07-11 16:36:00,1.13592,1.13592,1.13559,1.1359,6281787.0
2007-07-11 16:37:00,1.13588,1.136,1.13587,1.136,8793667.0
2007-07-11 16:38:00,1.13604,1.13616,1.13599,1.13599,4492685.0
2007-07-11 16:39:00,1.13598,1.13603,1.13589,1.13592,15503443.0
2007-07-11 16:40:00,1.13583,1.13585,1.13574,1.13574,768863.0
2007-07-11 16:41:00,1.1357,1.1357,1.13553,1.13553,1611553.0
2007-07-11 16:42:00,1.13551,1.13551,1.13538,1.13541,5288047.0
2007-07-11 16:43:00,1.13556,1.13562,1.13556,1.13562,5879037.0
2007-07-11 16:44:00,1.13556,1.13557,1.13547,1.13548,20436902.0
2007-07-11 16:45:00,1.13549,1.13566,1.13549,1.13566,6215371.0
2007-07-11 16:46:00,1.13571,1.1358,1.13563,1.13569,8721360.0
2007-07-11 16:47:00,1.13568,1.13572,1.13556,1.13572,4189925.0
2007-07-11 16:48:00,1.1357,1.13583,1.1357,1.13573,12965774.0
2007-07-11 16:49:00,1.13562,1.13562,1.13542,1.13558,6547926.0
2007-07-11 16:50:00,1.13569,1.13581,1.13569,1.13576,7254828.0
2007-07-11 16:51:00,1.13572,1.13572,1.13551,1.13551,20749781.0
2007-07-11 16:52:00,1.13543,1.13543,1.13525,1.13541,27048810.0
2007-07-11 16:53:00,1.1354,1.13556,1.13535,1.13535,43277814.0
2007-07-11 16:54:00,1.13538,1.13541,1.13531,1.13541,6528008.0
2007-07-11 16:55:00,1.13552,1.13572,1.13552,1.13572,3082096.0
2007-07-11 16:56:00,1.13574,1.13574,1.13557,1.13566,12748274.0
2007-07-11 16:57:00,1.13566,1.13568,1.13556,1.13568,4926483.0
2007-07-11 16:58:00,1.13568,1.13587,1.13555,1.13587,6428581.0
2007-07-11 16:59:00,1.13584,1.13593,1.13583,1.13587,1475251.0
2007-07-11 17:00:00,1.13593,1.13629,1.13591,1.13628,74171013.0
2007-07-11 17:01:00,1.13631,1.1365,1.13618,1.1365,5383590.0
2007-07-11 17:02:00,1.13656,1.1369,1.13656,1.1369,28633549.0
2007-07-11 17:03:00,1.1369,1.13708,1.1369,1.13708,4336620.0
2007-07-11 17:04:00,1.13712,1.13729,1.1371,1.13729,22234122.0
2007-07-11 17:05:00,1.13732,1.13749,1.13712,1.13749,5585071.0
2007-07-11 17:06:00,1.13749,1.1376,1.13749,1.13749,7730359.0
2007-07-11 17:07:00,1.13747,1.13755,1.13738,1.13755,2011796.0
2007-07-11 17:08:00,1.13759,1.13766,1.13749,1.13766,10912958.0
2007-07-11 17:09:00,1.13773,1.13817,1.13773,1.13817,43211171.0
2007-07-11 17:10:00,1.13813,1.13837,1.13813,1.13837,8403736.0
2007-07-11 17:11:00,1.13842,1.13856,1.13838,1.13856,15135600.0
2007-07-11 17:12:00,1.13858,1.13872,1.13856,1.13872,9288403.0
2007-07-11 17:13:00,1.13871,1.13888,1.13861,1.13887,12176353.0
2007-07-11 17:14:00,1.13887,1.13908,1.13868,1.13908,5696515.0
2007-07-11 17:15:00,1.139,1.13907,1.139,1.13902,6027754.0
2007-07-11 17:16:00,1.13898,1.13898,1.13879,1.13879,8654735.0
2007-07-11 17:17:00,1.13879,1.13879,1.13867,1.13867,12481042.0
2007-07-11 17:18:00,1.13862,1.13869,1.13841,1.13841,2040762.0
2007-07-11 17:19:00,1.13863,1.13863,1.13846,1.13846,3920362.0
2007-07-11 17:20:00,1.13846,1.1385,1.13843,1.13843,3301523.0
2007-07-11 17:21:00,1.13837,1.13837,1.13798,1.13827,27092995.0
2007-07-11 17:22:00,1.13819,1.13829,1.13816,1.13819,16768977.0
2007-07-11 17:23:00,1.1381,1.13851,1.1381,1.13851,4997553.0
2007-07-11 17:24:00,1.1385,1.13875,1.13845,1.13875,6101980.0
2007-07-11 17:25:00,1.13881,1.13893,1.13881,1.13893,10426691.0
2007-07-11 17:26:00,1.13882,1.13883,1.13837,1.13837,7208488.0
2007-07-11 17:27:00,1.13843,1.13847,1.13837,1.13843,5452025.0
2007-07-11 17:28:00,1.13847,1.13851,1.13839,1.13851,3894089.0
2007-07-11 17:29:00,1.13845,1.13868,1.13842,1.13868,19279143.0
2007-07-11 17:30:00,1.13862,1.13862,1.13843,1.13843,2245163.0
2007-07-11 17:31:00,1.13831,1.13841,1.13824,1.13841,6629161.0
2007-07-11 17:32:00,1.13851,1.1386,1.13849,1.13859,10014099.0
2007-07-11 17:33:00,1.13854,1.13882,1.13853,1.13882,66129483.0
2007-07-11 17:34:00,1.13882,1.13882,1.13848,1.13853,14141239.0
2007-07-11 17:35:00,1.1386,1.13871,1.13852,1.13871,2616917.0
2007-07-11 17:36:00,1.13877,1.13892,1.13877,1.13892,2218898.0
2007-07-11 17:37:00,1.13901,1.13946,1.13901,1.13946,13664382.0
2007-07-11 17:38:00,1.13964,1.13994,1.13964,1.13994,13436252.0
2007-07-11 17:39:00,1.13994,1.14017,1.13994,1.14017,2229577.0
2007-07-11 17:40:00,1.14009,1.14014,1.13971,1.13971,8206755.0
2007-07-11 17:41:00,1.1399,1.1399,1.13976,1.13976,1483852.0
2007-07-11 17:42:00,1.13976,1.13986,1.13971,1.13972,3886614.0
2007-07-11 17:43:00,1.13976,1.13983,1.13951,1.13968,14399863.0
2007-07-11 17:44:00,1.13962,1.1397,1.13962,1.1397,17186816.0
2007-07-11 17:45:00,1.13969,1.13969,1.13948,1.13966,2592459.0
2007-07-11 17:46:00,1.13965,1.13965,1.13951,1.13964,5875722.0
2007-07-11 17:47:00,1.1397,1.13982,1.1395,1.13979,12251075.0
2007-07-11 17:48:00,1.13979,1.13986,1.13979,1.13983,5938296.0
2007-07-11 17:49:00,1.13987,1.13996,1.13985,1.1399,12345271.0
2007-07-11 17:50:00,1.13987,1.14017,1.13985,1.14017,3200675.0
2007-07-11 17:51:00,1.14027,1.14027,1.14014,1.14023,7996176.0
2007-07-11 17:52:00,1.14027,1.14027,1.14015,1.14019,22897562.0
2007-07-11 17:53:00,1.14019,1.14019,1.14009,1.14009,9438038.0
2007-07-11 17:54:00,1.14004,1.14006,1.13998,1.14006,15922966.0
2007-07-11 17:55:00,1.14013,1.14057,1.14013,1.14057,14147494.0
2007-07-11 17:56:00,1.14066,1.14076,1.14065,1.14065,20692043.0
2007-07-11 17:57:00,1.14055,1.14058,1.14039,1.14039,41427369.0
2007-07-11 17:58:00,1.14035,1.14037,1.14024,1.14024,11051712.0
2007-07-11 17:59:00,1.14027,1.14036,1.14027,1.14034,10258943.0
2007-07-11 18:00:00,1.14037,1.14037,1.14023,1.1403,22736939.0
2007-07-11 18:01:00,1.14018,1.14018,1.13992,1.13992,18526972.0
2007-07-11 18:02:00,1.13956,1.13984,1.13956,1.13984,7557557.0
2007-07-11 18:03:00,1.13992,1.14003,1.13992,1.14002,9120554.0
2007-07-11 18:04:00,1.14002,1.14002,1.13994,1.13994,4613167.0
2007-07-11 18:05:00,1.13994,1.14005,1.13993,1.14002,2088013.0
2007-07-11 18:06:00,1.14009,1.1404,1.14009,1.14031,14083180.0
2007-07-11 18:07:00,1.14033,1.14033,1.14013,1.14013,10502253.0
2007-07-11 18:08:00,1.14018,1.14044,1.14018,1.14044,27564485.0
2007-07-11 18:09:00,1.14048,1.14059,1.14044,1.14044,13184962.0
2007-07-11 18:10:00,1.1403,1.1403,1.14018,1.14018,12347008.0
2007-07-11 18:11:00,1.14015,1.14027,1.14015,1.14024,4643142.0
2007-07-11 18:12:00,1.14027,1.14046,1.14023,1.14046,9279796.0
2007-07-11 18:13:00,1.14054,1.14054,1.14037,1.14037,9661350.0
2007-07-11 18:14:00,1.14032,1.14032,1.14021,1.1403,2552986.0
2007-07-11 18:15:00,1.1403,1.1403,1.14014,1.14014,3505471.0
2007-07-11 18:16:00,1.14007,1.14007,1.13996,1.13996,7081152.0
2007-07-11 18:17:00,1.13994,1.13994,1.13965,1.13965,14316701.0
2007-07-11 18:18:00,1.13966,1.13982,1.13956,1.13956,7153933.0
2007-07-11 18:19:00,1.13966,1.13973,1.13946,1.13973,2068956.0
2007-07-11 18:20:00,1.13965,1.13965,1.13946,1.13962,7434449.0
2007-07-11 18:21:00,1.13961,1.13965,1.13953,1.13953,12371014.0
2007-07-11 18:22:00,1.13953,1.13964,1.13953,1.13962,4484451.0
2007-07-11 18:23:00,1.13955,1.13955,1.13933,1.13933,3553725.0
2007-07-11 18:24:00,1.13933,1.13942,1.13918,1.13942,25515291.0
2007-07-11 18:25:00,1.13948,1.1395,1.13933,1.13935,11535437.0
2007-07-11 18:26:00,1.13932,1.13934,1.13906,1.13917,9672003.0
2007-07-11 18:27:00,1.13907,1.13907,1.13874,1.13901,8048454.0
2007-07-11 18:28:00,1.13898,1.13919,1.13898,1.13919,4690648.0
2007-07-11 18:29:00,1.13925,1.1393,1.13923,1.1393,8641190.0
2007-07-11 18:30:00,1.1393,1.1393,1.13918,1.13921,5407494.0
2007-07-11 18:31:00,1.13913,1.1392,1.13913,1.13914,9182962.0
2007-07-11 18:32:00,1.13919,1.13943,1.13919,1.13938,18706776.0
2007-07-11 18:33:00,1.13931,1.13931,1.13903,1.13905,11089778.0
2007-07-11 18:34:00,1.13913,1.1393,1.13913,1.13929,1837062.0
2007-07-11 18:35:00,1.13927,1.13927,1.13904,1.13904,38279292.0
2007-07-11 18:36:00,1.13896,1.13908,1.1388,1.13908,6820489.0
2007-07-11 18:37:00,1.13915,1.13924,1.1391,1.13914,1597047.0
2007-07-11 18:38:00,1.13915,1.13915,1.13906,1.13906,10482593.0
2007-07-11 18:39:00,1.13902,1.13902,1.13893,1.13897,1121241.0
2007-07-11 18:40:00,1.1389,1.1389,1.1385,1.13861,12168890.0
2007-07-11 18:41:00,1.13861,1.13892,1.13861,1.13892,14968148.0
2007-07-11 18:42:00,1.13899,1.13906,1.1389,1.13905,7374095.0
2007-07-11 18:43:00,1.13905,1.13919,1.13905,1.13919,9889864.0
2007-07-11 18:44:00,1.13911,1.13942,1.13911,1.13942,43692172.0
2007-07-11 18:45:00,1.1394,1.1394,1.13908,1.13908,5742728.0
2007-07-11 18:46:00,1.13905,1.13905,1.13867,1.13867,32017712.0
2007-07-11 18:47:00,1.13881,1.13899,1.13881,1.13899,1898237.0
2007-07-11 18:48:00,1.13899,1.13907,1.13895,1.13906,5558487.0
2007-07-11 18:49:00,1.1391,1.13915,1.13902,1.13915,3790066.0
2007-07-11 18:50:00,1.13915,1.13915,1.13899,1.13899,4588225.0
2007-07-11 18:51:00,1.13886,1.13915,1.13886,1.13915,4996748.0
2007-07-11 18:52:00,1.13928,1.13953,1.13928,1.13946,8416377.0
2007-07-11 18:53:00,1.1396,1.13968,1.13958,1.13958,11625832.0
2007-07-11 18:54:00,1.1396,1.13962,1.13955,1.13955,6288387.0
2007-07-11 18:55:00,1.13956,1.13964,1.13953,1.13964,2401542.0
2007-07-11 18:56:00,1.13951,1.13951,1.13925,1.13927,57709188.0
2007-07-11 18:57:00,1.13923,1.13941,1.13923,1.13938,12064528.0
2007-07-11 18:58:00,1.1395,1.13958,1.13946,1.13957,3699038.0
2007-07-11 18:59:00,1.13947,1.13956,1.13932,1.13956,5748367.0
2007-07-11 19:00:00,1.13958,1.1396,1.1394,1.1394,14893902.0
2007-07-11 19:01:00,1.13944,1.1395,1.13944,1.13948,5976844.0
2007-07-11 19:02:00,1.1395,1.13953,1.13936,1.13944,44458569.0
2007-07-11 19:03:00,1.13942,1.13952,1.13918,1.13918,8401127.0
2007-07-11 19:04:00,1.13914,1.13946,1.13914,1.13946,13986823.0
2007-07-11 19:05:00,1.13945,1.13959,1.13942,1.13942,9422881.0
2007-07-11 19:06:00,1.13947,1.13983,1.13945,1.13983,3518151.0
2007-07-11 19:07:00,1.13986,1.13992,1.13975,1.13992,6130618.0
2007-07-11 19:08:00,1.1399,1.1399,1.13976,1.13979,1230898.0
2007-07-11 19:09:00,1.1399,1.13993,1.13982,1.13988,39953480.0
2007-07-11 19:10:00,1.13983,1.13998,1.13983,1.13994,17853204.0
2007-07-11 19:11:00,1.13994,1.14005,1.13977,1.13998,9117436.0
2007-07-11 19:12:00,1.14017,1.1403,1.14017,1.14024,18434452.0
2007-07-11 19:13:00,1.14026,1.14026,1.14016,1.14016,62545879.0
2007-07-11 19:14:00,1.1401,1.1401,1.13971,1.13988,5768158.0
2007-07-11 19:15:00,1.13977,1.13987,1.13947,1.13958,4795045.0
2007-07-11 19:16:00,1.1398,1.14,1.1398,1.13995,8295157.0
2007-07-11 19:17:00,1.14003,1.14012,1.14,1.1401,3648898.0
2007-07-11 19:18:00,1.14003,1.14012,1.13999,1.13999,2645063.0
2007-07-11 19:19:00,1.14003,1.14003,1.1398,1.1398,1835398.0
2007-07-11 19:20:00,1.13993,1.13993,1.13969,1.13976,9999121.0
2007-07-11 19:21:00,1.13984,1.13992,1.13976,1.13983,13605951.0
2007-07-11 19:22:00,1.13981,1.13981,1.13953,1.13953,2134438.0
2007-07-11 19:23:00,1.13954,1.1399,1.13952,1.13986,1849632.0
2007-07-11 19:24:00,1.13971,1.13971,1.13924,1.13948,1284995.0
2007-07-11 19:25:00,1.13954,1.13954,1.13932,1.13932,17009566.0
2007-07-11 19:26:00,1.13938,1.13977,1.13938,1.13973,2823076.0
2007-07-11 19:27:00,1.13968,1.13968,1.1395,1.1395,5898467.0
2007-07-11 19:28:00,1.13934,1.13936,1.13925,1.13925,9151267.0
2007-07-11 19:29:00,1.13923,1.13936,1.13916,1.13916,7763372.0
2007-07-11 19:30:00,1.13923,1.13923,1.13815,1.13903,5503890.0
2007-07-11 19:31:00,1.13899,1.13914,1.13899,1.13912,13488670.0
2007-07-11 19:32:00,1.13903,1.13903,1.13876,1.13876,2723054.0
2007-07-11 19:33:00,1.13876,1.13915,1.13876,1.13915,5724745.0
2007-07-11 19:34:00,1.13913,1.13915,1.13896,1.13915,2798363.0
2007-07-11 19:35:00,1.13919,1.13932,1.13919,1.13928,3149139.0
2007-07-11 19:36:00,1.13922,1.13922,1.13905,1.1391,7281758.0
2007-07-11 19:37:00,1.13913,1.13968,1.13913,1.13968,25233697.0
2007-07-11 19:38:00,1.13974,1.13996,1.13974,1.13996,4871667.0
2007-07-11 19:39:00,1.13986,1.13996,1.13964,1.13996,3319832.0
2007-07-11 19:40:00,1.13998,1.13998,1.13973,1.13973,5516670.0
2007-07-11 19:41:00,1.13976,1.13981,1.13976,1.13978,36624713.0
2007-07-11 19:42:00,1.13965,1.13965,1.13927,1.13927,31956858.0
2007-07-11 19:43:00,1.13934,1.13951,1.13921,1.13921,10186325.0
2007-07-11 19:44:00,1.13945,1.13969,1.1394,1.13968,26662181.0
2007-07-11 19:45:00,1.13977,1.13999,1.13977,1.13999,128943270.0
2007-07-11 19:46:00,1.13992,1.14011,1.13992,1.14011,10021225.0
2007-07-11 19:47:00,1.14023,1.1403,1.14023,1.14029,3155626.0
2007-07-11 19:48:00,1.14026,1.14028,1.14019,1.14028,5404560.0
2007-07-11 19:49:00,1.14015,1.14015,1.14,1.14,5914806.0
2007-07-11 19:50:00,1.13993,1.13998,1.13986,1.13998,20569106.0
2007-07-11 19:51:00,1.14001,1.14017,1.14001,1.14005,2914930.0
2007-07-11 19:52:00,1.14007,1.14008,1.13998,1.14001,1941123.0
2007-07-11 19:53:00,1.14001,1.1402,1.14001,1.1402,9233864.0
2007-07-11 19:54:00,1.14028,1.14042,1.14028,1.1404,5327294.0
2007-07-11 19:55:00,1.1404,1.14047,1.14037,1.14043,3308137.0
2007-07-11 19:56:00,1.14033,1.14038,1.14031,1.14031,9659387.0
2007-07-11 19:57:00,1.14035,1.1404,1.14032,1.14035,79772343.0
2007-07-11 19:58:00,1.14013,1.14043,1.14013,1.14041,8226404.0
2007-07-11 19:59:00,1.14038,1.14041,1.14028,1.14028,14101632.0
2007-07-11 20:00:00,1.1403,1.1404,1.14026,1.14026,30528576.0
2007-07-11 20:01:00,1.14011,1.14026,1.13999,1.14019,3691239.0
2007-07-11 20:02:00,1.14029,1.14047,1.14029,1.14043,14714249.0
2007-07-11 20:03:00,1.14056,1.14067,1.14037,1.14067,22000950.0
2007-07-11 20:04:00,1.14073,1.14107,1.14011,1.14105,15588703.0
2007-07-11 20:05:00,1.14114,1.1413,1.14104,1.14104,4803289.0
2007-07-11 20:06:00,1.14099,1.14099,1.14083,1.14083,8576232.0
2007-07-11 20:07:00,1.14082,1.14086,1.14073,1.14084,18513655.0
2007-07-11 20:08:00,1.14083,1.14083,1.1407,1.14071,3447214.0
2007-07-11 20:09:00,1.14072,1.14072,1.14059,1.14059,6747585.0
2007-07-11 20:10:00,1.14054,1.14054,1.14037,1.14037,7421139.0
2007-07-11 20:11:00,1.14034,1.14035,1.14021,1.14021,8646369.0
2007-07-11 20:12:00,1.14007,1.14007,1.13969,1.13978,29094016.0
2007-07-11 20:13:00,1.13979,1.1399,1.13968,1.1399,18856601.0
2007-07-11 20:14:00,1.13992,1.14019,1.13992,1.14019,10061618.0
2007-07-11 20:15:00,1.14019,1.14025,1.14012,1.14012,71236182.0
2007-07-11 20:16:00,1.14015,1.14016,1.14005,1.14005,3863977.0
2007-07-11 20:17:00,1.14005,1.14013,1.13984,1.14008,19370618.0
2007-07-11 20:18:00,1.14009,1.14017,1.14002,1.14017,13036135.0
2007-07-11 20:19:00,1.1403,1.14039,1.14028,1.14039,2908384.0
2007-07-11 20:20:00,1.14035,1.14037,1.14013,1.14031,3556144.0
2007-07-11 20:21:00,1.14032,1.1404,1.14025,1.14033,15987071.0
2007-07-11 20:22:00,1.14033,1.14053,1.14033,1.14052,12394949.0
2007-07-11 20:23:00,1.14045,1.14062,1.14042,1.14042,1174510.0
2007-07-11 20:24:00,1.14033,1.14039,1.14017,1.14023,6372820.0
2007-07-11 20:25:00,1.14007,1.14007,1.13986,1.13992,7370533.0
2007-07-11 20:26:00,1.13989,1.13998,1.13986,1.13986,5007228.0
2007-07-11 20:27:00,1.13987,1.13988,1.13968,1.13988,32716024.0
2007-07-11 20:28:00,1.13989,1.13999,1.13986,1.13999,21746181.0
2007-07-11 20:29:00,1.14005,1.14015,1.14005,1.14015,77455095.0
2007-07-11 20:30:00,1.1402,1.14037,1.14018,1.14037,36686937.0
2007-07-11 20:31:00,1.14039,1.14039,1.14024,1.14036,15492257.0
2007-07-11 20:32:00,1.14039,1.1405,1.14026,1.14026,7631024.0
2007-07-11 20:33:00,1.14016,1.14026,1.14008,1.14026,4943811.0
2007-07-11 20:34:00,1.14027,1.14027,1.13997,1.14013,5150417.0
2007-07-11 20:35:00,1.14008,1.14008,1.13985,1.13985,21977675.0
2007-07-11 20:36:00,1.13978,1.13978,1.13971,1.13972,5703994.0
2007-07-11 20:37:00,1.13968,1.13987,1.13968,1.13987,9296770.0
2007-07-11 20:38:00,1.13982,1.13982,1.13969,1.1397,27255011.0
2007-07-11 20:39:00,1.13973,1.1398,1.13971,1.1398,13995990.0
2007-07-11 20:40:00,1.13986,1.14006,1.13986,1.14006,47745542.0
2007-07-11 20:41:00,1.14013,1.14014,1.14008,1.14014,8478287.0
2007-07-11 20:42:00,1.14017,1.14019,1.13916,1.14006,29291411.0
2007-07-11 20:43:00,1.14015,1.14015,1.13996,1.13997,27890848.0
2007-07-11 20:44:00,1.13993,1.13993,1.13969,1.13977,7587077.0
2007-07-11 20:45:00,1.13982,1.13992,1.13982,1.13992,7399145.0
2007-07-11 20:46:00,1.13997,1.14006,1.13992,1.13997,12531547.0
2007-07-11 20:47:00,1.14,1.14,1.13975,1.13994,4115041.0
2007-07-11 20:48:00,1.13994,1.14007,1.13994,1.14005,6354625.0
2007-07-11 20:49:00,1.14011,1.14028,1.1401,1.14028,13116690.0
2007-07-11 20:50:00,1.14029,1.14029,1.13926,1.14023,25053357.0
2007-07-11 20:51:00,1.14021,1.14025,1.14005,1.14005,5905472.0
2007-07-11 20:52:00,1.14,1.14002,1.1399,1.13995,43228726.0
2007-07-11 20:53:00,1.14007,1.14012,1.14006,1.1401,5094762.0
2007-07-11 20:54:00,1.14009,1.14009,1.13994,1.13995,30732041.0
2007-07-11 20:55:00,1.13997,1.14026,1.13997,1.14001,3584219.0
2007-07-11 20:56:00,1.14038,1.14038,1.14026,1.14029,5284231.0
2007-07-11 20:57:00,1.14027,1.14027,1.14013,1.14027,6686578.0
2007-07-11 20:58:00,1.14028,1.14028,1.14019,1.14021,18950745.0
2007-07-11 20:59:00,1.14026,1.14026,1.14013,1.14013,2865941.0
2007-07-11 21:00:00,1.14002,1.14004,1.13997,1.14004,9568622.0
2007-07-11 21:01:00,1.14009,1.14025,1.14009,1.14023,20669013.0
2007-07-11 21:02:00,1.14026,1.14026,1.14018,1.14018,705497.0
2007-07-11 21:03:00,1.14009,1.14009,1.13982,1.13982,8831008.0
2007-07-11 21:04:00,1.13985,1.13998,1.13972,1.13998,31948607.0
2007-07-11 21:05:00,1.14012,1.14026,1.14007,1.14026,11915830.0
2007-07-11 21:06:00,1.14016,1.14016,1.13998,1.14013,12662137.0
2007-07-11 21:07:00,1.14011,1.1402,1.14011,1.14016,5101832.0
2007-07-11 21:08:00,1.14012,1.14013,1.14004,1.14013,7925827.0
2007-07-11 21:09:00,1.14021,1.14025,1.14011,1.14011,9552275.0
2007-07-11 21:11:00,1.14012,1.14018,1.13997,1.13999,7905428.0
2007-07-11 21:12:00,1.13995,1.13996,1.13981,1.13981,6173648.0
2007-07-11 21:13:00,1.13982,1.13983,1.13963,1.13983,11420006.0
2007-07-11 21:14:00,1.13966,1.14033,1.13966,1.14033,7584951.0
2007-07-11 21:15:00,1.14025,1.14036,1.14025,1.14025,7197175.0
2007-07-11 21:16:00,1.14034,1.1404,1.14031,1.1404,5513167.0
2007-07-11 21:17:00,1.14045,1.14057,1.14045,1.14055,28857847.0
2007-07-11 21:18:00,1.14058,1.14115,1.14058,1.14115,7180936.0
2007-07-11 21:19:00,1.14119,1.14132,1.14101,1.14131,12395754.0
2007-07-11 21:20:00,1.1414,1.14148,1.14139,1.14142,8387690.0
2007-07-11 21:21:00,1.14144,1.14152,1.14144,1.1415,17609919.0
2007-07-11 21:22:00,1.14146,1.14148,1.14142,1.14146,11723721.0
2007-07-11 21:23:00,1.14139,1.14139,1.14131,1.14131,15980308.0
2007-07-11 21:24:00,1.14133,1.14143,1.14133,1.1414,9493561.0
2007-07-11 21:25:00,1.14142,1.14142,1.14128,1.14133,7718057.0
2007-07-11 21:26:00,1.1413,1.1414,1.1413,1.1414,3622951.0
2007-07-11 21:27:00,1.14139,1.14142,1.14134,1.14136,3622951.0
2007-07-11 21:28:00,1.14137,1.14142,1.14132,1.14134,5811425.0
2007-07-11 21:29:00,1.1414,1.1414,1.14125,1.14139,10431550.0
2007-07-11 21:30:00,1.14138,1.14142,1.14138,1.14142,1732893.0
2007-07-11 21:31:00,1.14148,1.14148,1.14129,1.14129,7157640.0
2007-07-11 21:32:00,1.14123,1.14149,1.14123,1.14149,23185425.0
2007-07-11 21:33:00,1.1416,1.1416,1.14151,1.14151,1681959.0
2007-07-11 21:34:00,1.14148,1.14152,1.14139,1.14139,8987435.0
2007-07-11 21:35:00,1.14146,1.1415,1.1414,1.1414,4673122.0
2007-07-11 21:36:00,1.14138,1.14146,1.14135,1.14146,15235578.0
2007-07-11 21:37:00,1.14152,1.14158,1.14148,1.14157,4989705.0
2007-07-11 21:38:00,1.14157,1.14166,1.14155,1.14166,12376019.0
2007-07-11 21:39:00,1.14164,1.14183,1.14164,1.14183,3045978.0
2007-07-11 21:40:00,1.1419,1.14223,1.1419,1.14223,7502273.0
2007-07-11 21:41:00,1.14226,1.14252,1.14225,1.14252,49997750.0
2007-07-11 21:42:00,1.14263,1.1427,1.14263,1.14269,5716116.0
2007-07-11 21:43:00,1.14274,1.14286,1.14274,1.14279,6872649.0
2007-07-11 21:44:00,1.14272,1.14285,1.14272,1.14277,4411809.0
2007-07-11 21:45:00,1.14281,1.14291,1.1428,1.14291,9476403.0
2007-07-11 21:46:00,1.14286,1.14286,1.14273,1.14279,5421419.0
2007-07-11 21:47:00,1.1426,1.1426,1.14253,1.1426,7954386.0
2007-07-11 21:48:00,1.14262,1.14269,1.1426,1.14269,13362877.0
2007-07-11 21:49:00,1.14274,1.14278,1.14265,1.14278,3626313.0
2007-07-11 21:50:00,1.14278,1.14289,1.14278,1.14289,21459669.0
2007-07-11 21:51:00,1.1429,1.14309,1.1429,1.14309,16037516.0
2007-07-11 21:52:00,1.14311,1.14311,1.1428,1.14306,9729489.0
2007-07-11 21:53:00,1.14294,1.14295,1.14286,1.14294,12457843.0
2007-07-11 21:54:00,1.14291,1.14305,1.1429,1.14298,8232984.0
2007-07-11 21:55:00,1.14297,1.14302,1.14291,1.14291,3211705.0
2007-07-11 21:56:00,1.14294,1.14319,1.14291,1.14319,5014130.0
2007-07-11 21:57:00,1.14326,1.14329,1.14314,1.14314,3697842.0
2007-07-11 21:58:00,1.14323,1.14329,1.14306,1.14317,19699418.0
2007-07-11 21:59:00,1.14312,1.14312,1.143,1.143,6809948.0
2007-07-11 22:00:00,1.14304,1.1432,1.14304,1.1432,27976910.0
2007-07-11 22:01:00,1.14322,1.14331,1.14317,1.14331,8148831.0
2007-07-11 22:02:00,1.1433,1.1433,1.14319,1.14322,4925475.0
2007-07-11 22:03:00,1.14319,1.14328,1.14303,1.14328,21232717.0
2007-07-11 22:04:00,1.14324,1.14351,1.14324,1.14351,14648461.0
2007-07-11 22:05:00,1.14347,1.14347,1.14319,1.14319,15968148.0
2007-07-11 22:06:00,1.14311,1.14313,1.14304,1.14307,9998374.0
2007-07-11 22:07:00,1.14303,1.14309,1.143,1.14307,8676967.0
2007-07-11 22:08:00,1.14309,1.14314,1.14296,1.14296,10416322.0
2007-07-11 22:09:00,1.14296,1.14296,1.14278,1.14288,6313656.0
2007-07-11 22:10:00,1.14292,1.14292,1.14281,1.14285,6547978.0
2007-07-11 22:11:00,1.14283,1.14305,1.14271,1.14305,11215741.0
2007-07-11 22:12:00,1.14305,1.14305,1.1428,1.1428,5954384.0
2007-07-11 22:13:00,1.14279,1.14288,1.14275,1.14275,4881103.0
2007-07-11 22:14:00,1.14265,1.14265,1.14258,1.14259,9019764.0
2007-07-11 22:15:00,1.14259,1.14261,1.14253,1.14253,32794988.0
2007-07-11 22:16:00,1.14253,1.14253,1.14245,1.14251,45570290.0
2007-07-11 22:17:00,1.14226,1.14257,1.14226,1.14252,2906063.0
2007-07-11 22:18:00,1.14257,1.14273,1.14257,1.14273,6733435.0
2007-07-11 22:19:00,1.14278,1.14278,1.14269,1.14273,37943895.0
2007-07-11 22:20:00,1.14272,1.14272,1.14263,1.14266,13509778.0
2007-07-11 22:21:00,1.14234,1.14269,1.14234,1.14258,14332337.0
2007-07-11 22:22:00,1.1426,1.14287,1.1426,1.14287,2677903.0
2007-07-11 22:23:00,1.14291,1.14306,1.14291,1.14306,6003400.0
2007-07-11 22:24:00,1.14307,1.14339,1.14307,1.14339,23504627.0
2007-07-11 22:25:00,1.14344,1.14353,1.14342,1.14352,8992770.0
2007-07-11 22:26:00,1.14357,1.14357,1.14333,1.14333,6379838.0
2007-07-11 22:27:00,1.14339,1.14339,1.14324,1.14324,8433501.0
2007-07-11 22:28:00,1.14317,1.14342,1.14313,1.14342,14315537.0
2007-07-11 22:29:00,1.14355,1.14364,1.1435,1.1435,9546505.0
2007-07-11 22:30:00,1.14363,1.14367,1.14356,1.14361,10171347.0
2007-07-11 22:31:00,1.14366,1.14366,1.14365,1.14365,983655.0
2007-07-11 22:32:00,1.14366,1.14369,1.14356,1.14369,2593607.0
2007-07-11 22:33:00,1.14367,1.14368,1.14363,1.14364,12223188.0
2007-07-11 22:34:00,1.14357,1.14359,1.14339,1.14342,8681849.0
2007-07-11 22:35:00,1.14348,1.14408,1.14348,1.14408,7910525.0
2007-07-11 22:36:00,1.14402,1.14402,1.1438,1.1438,8256626.0
2007-07-11 22:37:00,1.14384,1.14395,1.14384,1.14395,15703126.0
2007-07-11 22:38:00,1.14386,1.14386,1.14365,1.14382,4971037.0
2007-07-11 22:39:00,1.14394,1.14401,1.14393,1.14393,9527847.0
2007-07-11 22:40:00,1.14383,1.14383,1.1437,1.14377,3994882.0
2007-07-11 22:41:00,1.1437,1.14373,1.14363,1.14369,4301489.0
2007-07-11 22:42:00,1.14365,1.14365,1.14357,1.14357,1661902.0
2007-07-11 22:43:00,1.14355,1.1437,1.14355,1.1437,4238344.0
2007-07-11 22:44:00,1.14369,1.14397,1.14369,1.14397,8506069.0
2007-07-11 22:45:00,1.14396,1.1441,1.14396,1.14402,4895964.0
2007-07-11 22:46:00,1.14403,1.14408,1.14399,1.14408,23171120.0
2007-07-11 22:47:00,1.14412,1.14414,1.14406,1.14414,9018581.0
2007-07-11 22:48:00,1.14418,1.14422,1.14405,1.14422,11700799.0
2007-07-11 22:49:00,1.14419,1.14422,1.14405,1.14405,8458942.0
2007-07-11 22:50:00,1.14402,1.14411,1.14402,1.14402,8953963.0
2007-07-11 22:51:00,1.14401,1.14414,1.144,1.14414,10127014.0
2007-07-11 22:52:00,1.14412,1.14429,1.14412,1.14429,8760591.0
2007-07-11 22:53:00,1.14422,1.14422,1.14405,1.14412,11583160.0
2007-07-11 22:54:00,1.1441,1.14417,1.14397,1.14397,15715737.0
2007-07-11 22:55:00,1.14395,1.14408,1.14393,1.14408,5500887.0
2007-07-11 22:56:00,1.14408,1.1441,1.14393,1.1441,4683860.0
2007-07-11 22:57:00,1.14404,1.14409,1.14404,1.14404,33283868.0
2007-07-11 22:58:00,1.14393,1.14393,1.14387,1.14391,46308437.0
2007-07-11 22:59:00,1.1438,1.14383,1.1436,1.14366,6224768.0
2007-07-11 23:00:00,1.14367,1.14376,1.14366,1.14376,12213534.0
2007-07-11 23:01:00,1.14386,1.14403,1.14386,1.14388,5872576.0
2007-07-11 23:02:00,1.14394,1.14408,1.14394,1.14408,12797231.0
2007-07-11 23:03:00,1.14406,1.1441,1.14384,1.14384,7891589.0
2007-07-11 23:04:00,1.14393,1.14393,1.14388,1.14392,9455464.0
2007-07-11 23:05:00,1.14393,1.14418,1.14378,1.14418,23596372.0
2007-07-11 23:06:00,1.14427,1.14438,1.14422,1.14436,23837736.0
2007-07-11 23:07:00,1.14439,1.14439,1.14425,1.14431,16629613.0
2007-07-11 23:08:00,1.14434,1.14444,1.14433,1.14443,10615680.0
2007-07-11 23:09:00,1.1444,1.1444,1.14421,1.14426,11158476.0
2007-07-11 23:10:00,1.14423,1.14424,1.14411,1.14413,9897100.0
2007-07-11 23:11:00,1.14408,1.14408,1.14386,1.14386,4972205.0
2007-07-11 23:12:00,1.14387,1.14387,1.14379,1.14379,834442.0
2007-07-11 23:13:00,1.14388,1.14388,1.14375,1.14375,5439173.0
2007-07-11 23:14:00,1.14375,1.14375,1.14358,1.14358,13717774.0
2007-07-11 23:15:00,1.14341,1.14341,1.14305,1.14305,831186.0
2007-07-11 23:16:00,1.1433,1.14334,1.14307,1.14334,20782813.0
2007-07-11 23:17:00,1.14328,1.14328,1.14312,1.14312,8611441.0
2007-07-11 23:18:00,1.14313,1.14313,1.14283,1.14311,12317552.0
2007-07-11 23:19:00,1.14315,1.1432,1.14313,1.14313,3752118.0
2007-07-11 23:20:00,1.14312,1.14333,1.14304,1.14333,6981404.0
2007-07-11 23:21:00,1.14334,1.14334,1.14334,1.14334,2068098.0
2007-07-11 23:22:00,1.14325,1.14328,1.14325,1.14325,1818585.0
2007-07-11 23:23:00,1.14324,1.14324,1.14313,1.14321,8581562.0
2007-07-11 23:24:00,1.14311,1.14317,1.14304,1.14312,4699361.0
2007-07-11 23:25:00,1.14314,1.14314,1.14284,1.14284,8808702.0
2007-07-11 23:26:00,1.14294,1.14294,1.14268,1.14291,8909223.0
2007-07-11 23:27:00,1.14283,1.14289,1.1428,1.1428,18096923.0
2007-07-11 23:28:00,1.14288,1.14306,1.14278,1.14306,4476938.0
2007-07-11 23:29:00,1.14316,1.14323,1.14309,1.14309,27523585.0
2007-07-11 23:30:00,1.14298,1.14298,1.14278,1.14283,5008938.0
2007-07-11 23:31:00,1.14284,1.14301,1.14284,1.14301,14944546.0
2007-07-11 23:32:00,1.14297,1.14298,1.14286,1.14286,8024378.0
2007-07-11 23:33:00,1.14294,1.14305,1.14294,1.14305,8815018.0
2007-07-11 23:34:00,1.14312,1.14326,1.14309,1.14326,14851670.0
2007-07-11 23:35:00,1.14321,1.14323,1.14309,1.14309,6596921.0
2007-07-11 23:36:00,1.143,1.143,1.14285,1.14297,5064490.0
2007-07-11 23:37:00,1.14303,1.14305,1.14284,1.14289,4049421.0
2007-07-11 23:38:00,1.14282,1.14284,1.14272,1.14277,8907005.0
2007-07-11 23:39:00,1.1427,1.14279,1.14266,1.14268,5589581.0
2007-07-11 23:40:00,1.14263,1.1428,1.14263,1.1428,627658.0
2007-07-11 23:41:00,1.14268,1.14268,1.1424,1.1425,6303277.0
2007-07-11 23:42:00,1.14268,1.14273,1.14262,1.14263,24301982.0
2007-07-11 23:43:00,1.14268,1.1427,1.14259,1.14261,18023575.0
2007-07-11 23:44:00,1.14262,1.14262,1.14246,1.14246,5084890.0
2007-07-11 23:45:00,1.14253,1.14253,1.14228,1.14228,973514.0
2007-07-11 23:46:00,1.14224,1.14224,1.14219,1.14222,9530256.0
2007-07-11 23:47:00,1.14227,1.14232,1.14218,1.14232,9218520.0
2007-07-11 23:48:00,1.14234,1.14234,1.14222,1.14222,9661448.0
2007-07-11 23:49:00,1.14211,1.14216,1.14187,1.14214,12632777.0
2007-07-11 23:50:00,1.14221,1.14229,1.14221,1.14229,3415330.0
2007-07-11 23:51:00,1.14228,1.14228,1.14217,1.14223,4573586.0
2007-07-11 23:52:00,1.14224,1.14225,1.14218,1.1422,6491021.0
2007-07-11 23:53:00,1.14211,1.14211,1.14195,1.14195,20204651.0
2007-07-11 23:54:00,1.14196,1.14198,1.14173,1.14182,9499930.0
2007-07-11 23:55:00,1.14181,1.14206,1.14181,1.14198,2976021.0
2007-07-11 23:56:00,1.142,1.14208,1.14196,1.14196,14048274.0
2007-07-11 23:57:00,1.14189,1.14189,1.14156,1.14156,8838710.0
2007-07-11 23:58:00,1.14165,1.14192,1.14165,1.14192,8352708.0
2007-07-11 23:59:00,1.14199,1.14214,1.14192,1.14214,4946110.0
2007-07-12 00:00:00,1.14214,1.14232,1.14214,1.14232,4916080.0
2007-07-12 00:01:00,1.14232,1.14258,1.14224,1.14258,9861627.0
2007-07-12 00:02:00,1.14257,1.14262,1.1425,1.14262,16567577.0
2007-07-12 00:03:00,1.14254,1.14259,1.14246,1.14259,13250178.0
2007-07-12 00:04:00,1.14269,1.14269,1.14254,1.14268,8993480.0
2007-07-12 00:05:00,1.14264,1.1427,1.14259,1.14259,3886829.0
2007-07-12 00:06:00,1.14253,1.14253,1.14223,1.14229,12846541.0
2007-07-12 00:07:00,1.14241,1.14255,1.14241,1.14252,11957487.0
2007-07-12 00:08:00,1.14246,1.14259,1.14246,1.14257,8762159.0
2007-07-12 00:09:00,1.14249,1.14249,1.14224,1.14239,43339532.0
2007-07-12 00:10:00,1.14251,1.14259,1.14249,1.14257,7948722.0
2007-07-12 00:11:00,1.14256,1.14256,1.14247,1.14255,4501980.0
2007-07-12 00:12:00,1.14256,1.14256,1.14245,1.14247,5020626.0
2007-07-12 00:13:00,1.14256,1.14275,1.14256,1.14275,16944216.0
2007-07-12 00:14:00,1.14274,1.14274,1.14239,1.14249,6250157.0
2007-07-12 00:15:00,1.14243,1.14243,1.14212,1.14227,23822147.0
2007-07-12 00:16:00,1.14205,1.14269,1.14205,1.14256,13695157.0
2007-07-12 00:17:00,1.14251,1.14253,1.14239,1.14247,19688740.0
2007-07-12 00:18:00,1.14243,1.14243,1.14227,1.14241,3388703.0
2007-07-12 00:19:00,1.1424,1.1424,1.14227,1.14228,7016981.0
2007-07-12 00:20:00,1.14238,1.14244,1.14238,1.14239,16653147.0
2007-07-12 00:21:00,1.1423,1.1423,1.14213,1.14221,29148617.0
2007-07-12 00:22:00,1.14229,1.14244,1.14229,1.14242,9089822.0
2007-07-12 00:23:00,1.1423,1.14233,1.14209,1.14233,8663128.0
2007-07-12 00:24:00,1.1422,1.1422,1.14193,1.14193,6082489.0
2007-07-12 00:25:00,1.14194,1.14231,1.14194,1.14231,11491100.0
2007-07-12 00:26:00,1.1423,1.14243,1.14224,1.14224,3825627.0
2007-07-12 00:27:00,1.14227,1.14227,1.14195,1.14203,9822745.0
2007-07-12 00:28:00,1.14198,1.14219,1.14198,1.14215,13980818.0
2007-07-12 00:29:00,1.14214,1.14237,1.14206,1.14227,7672844.0
2007-07-12 00:30:00,1.14226,1.14232,1.14223,1.14224,9495420.0
2007-07-12 00:31:00,1.14221,1.14223,1.14211,1.14221,11974883.0
2007-07-12 00:32:00,1.14223,1.14231,1.1422,1.1422,4536414.0
2007-07-12 00:33:00,1.14221,1.14225,1.14221,1.14222,16151780.0
2007-07-12 00:34:00,1.14229,1.14232,1.14223,1.14226,3224382.0
2007-07-12 00:35:00,1.14226,1.14226,1.14217,1.1422,16391998.0
2007-07-12 00:36:00,1.14209,1.14226,1.14207,1.14207,6018042.0
2007-07-12 00:37:00,1.14207,1.14216,1.14202,1.14216,1565776.0
2007-07-12 00:38:00,1.14215,1.14217,1.14188,1.1421,13716984.0
2007-07-12 00:39:00,1.14186,1.14222,1.14186,1.14222,2504253.0
2007-07-12 00:40:00,1.14224,1.14224,1.14216,1.14216,1964938.0
2007-07-12 00:41:00,1.14214,1.14214,1.14178,1.14214,15615721.0
2007-07-12 00:42:00,1.14204,1.14204,1.14177,1.14182,17978869.0
2007-07-12 00:43:00,1.14193,1.14206,1.14193,1.142,3291462.0
2007-07-12 00:44:00,1.14214,1.14223,1.14214,1.1422,8295835.0
2007-07-12 00:45:00,1.14218,1.14223,1.1421,1.14217,11176382.0
2007-07-12 00:46:00,1.14223,1.14226,1.14216,1.14225,2664145.0
2007-07-12 00:47:00,1.14224,1.14236,1.14224,1.14236,7511181.0
2007-07-12 00:48:00,1.14234,1.14234,1.1422,1.14223,6002516.0
2007-07-12 00:49:00,1.14223,1.14237,1.14208,1.14208,4633346.0
2007-07-12 00:50:00,1.14224,1.14224,1.14201,1.14205,25617744.0
2007-07-12 00:51:00,1.14194,1.14194,1.14177,1.14193,64304310.0
2007-07-12 00:52:00,1.14194,1.14214,1.14194,1.14209,10295572.0
2007-07-12 00:53:00,1.14205,1.14205,1.1419,1.14201,2462096.0
2007-07-12 00:54:00,1.14204,1.14216,1.14203,1.14212,25063738.0
2007-07-12 00:55:00,1.14218,1.14218,1.14207,1.14207,608542.0
2007-07-12 00:56:00,1.14194,1.14194,1.14168,1.14168,8885622.0
2007-07-12 00:57:00,1.14156,1.14156,1.14139,1.14139,3724267.0
2007-07-12 00:58:00,1.14146,1.14171,1.14146,1.14152,4988251.0
2007-07-12 00:59:00,1.14153,1.14154,1.14143,1.14154,6129772.0
2007-07-12 01:00:00,1.14156,1.14169,1.14156,1.14169,3791972.0
2007-07-12 01:01:00,1.14176,1.1419,1.14176,1.1419,9496966.0
2007-07-12 01:02:00,1.14191,1.14191,1.14181,1.14187,16365464.0
2007-07-12 01:03:00,1.14186,1.14186,1.14179,1.14181,19468021.0
2007-07-12 01:04:00,1.14189,1.14199,1.14189,1.14194,7897690.0
2007-07-12 01:05:00,1.14193,1.14195,1.14183,1.14195,10266398.0
2007-07-12 01:06:00,1.14194,1.14194,1.14188,1.14188,3696239.0
2007-07-12 01:07:00,1.14184,1.14195,1.14161,1.14184,12085910.0
2007-07-12 01:08:00,1.14182,1.14185,1.14172,1.14185,6242111.0
2007-07-12 01:09:00,1.14193,1.14212,1.14193,1.14212,6071277.0
2007-07-12 01:10:00,1.14212,1.1422,1.14207,1.1422,4156636.0
2007-07-12 01:11:00,1.14233,1.14242,1.1423,1.1423,13416762.0
2007-07-12 01:12:00,1.14217,1.14217,1.1421,1.14214,2575730.0
2007-07-12 01:13:00,1.14215,1.1422,1.14215,1.14216,4801205.0
2007-07-12 01:14:00,1.14204,1.14204,1.14173,1.14173,15058050.0
2007-07-12 01:15:00,1.14172,1.14219,1.14172,1.14214,20242765.0
2007-07-12 01:16:00,1.14215,1.14228,1.14215,1.14228,13891025.0
2007-07-12 01:17:00,1.14232,1.14238,1.1423,1.14232,8237074.0
2007-07-12 01:18:00,1.14233,1.1425,1.14233,1.1425,9174325.0
2007-07-12 01:19:00,1.1425,1.14251,1.1424,1.14248,4313672.0
2007-07-12 01:20:00,1.1425,1.1426,1.14248,1.14257,12729748.0
2007-07-12 01:21:00,1.14255,1.14276,1.14254,1.14276,21185194.0
2007-07-12 01:22:00,1.1425,1.14281,1.1425,1.14274,6938184.0
2007-07-12 01:23:00,1.14272,1.1428,1.1427,1.14274,6467387.0
2007-07-12 01:24:00,1.14273,1.1428,1.14266,1.1428,8353041.0
2007-07-12 01:25:00,1.14278,1.14278,1.14261,1.14261,18258584.0
2007-07-12 01:26:00,1.14249,1.14249,1.14235,1.14246,13339939.0
2007-07-12 01:27:00,1.14247,1.14247,1.14202,1.14217,6813000.0
2007-07-12 01:28:00,1.1423,1.14244,1.1423,1.14244,3649661.0
2007-07-12 01:29:00,1.14247,1.14248,1.14241,1.14248,8945976.0
2007-07-12 01:30:00,1.14226,1.14248,1.14226,1.14248,4170608.0
2007-07-12 01:31:00,1.14249,1.14249,1.14224,1.14224,9087043.0
2007-07-12 01:32:00,1.14254,1.1426,1.1425,1.14257,4254615.0
2007-07-12 01:33:00,1.14253,1.14259,1.14251,1.14253,17010716.0
2007-07-12 01:34:00,1.14254,1.14259,1.14251,1.14259,5906713.0
2007-07-12 01:35:00,1.14258,1.14259,1.14252,1.14252,2551780.0
2007-07-12 01:36:00,1.14249,1.14262,1.14249,1.14262,4345121.0
2007-07-12 01:37:00,1.14261,1.14281,1.14261,1.14281,2982948.0
2007-07-12 01:38:00,1.14275,1.14275,1.14258,1.14263,4924510.0
2007-07-12 01:39:00,1.14262,1.14262,1.14248,1.14248,2467949.0
2007-07-12 01:40:00,1.14246,1.14252,1.14237,1.14252,6878669.0
2007-07-12 01:42:00,1.14247,1.14247,1.14236,1.14236,6479096.0
2007-07-12 01:43:00,1.14242,1.14242,1.14225,1.14237,6880835.0
2007-07-12 01:44:00,1.14243,1.14249,1.14243,1.14244,8158395.0
2007-07-12 01:45:00,1.14247,1.14247,1.14245,1.14245,5596565.0
2007-07-12 01:46:00,1.14251,1.14252,1.14243,1.14243,7943569.0
2007-07-12 01:47:00,1.14229,1.14246,1.14229,1.14241,17840241.0
2007-07-12 01:48:00,1.14232,1.14232,1.14196,1.14204,8260069.0
2007-07-12 01:49:00,1.14211,1.14231,1.1421,1.14231,13482320.0
2007-07-12 01:50:00,1.14237,1.14241,1.14222,1.14237,4034761.0
2007-07-12 01:51:00,1.14236,1.14237,1.14231,1.14233,17011858.0
2007-07-12 01:52:00,1.1423,1.14238,1.14226,1.14226,4629399.0
2007-07-12 01:53:00,1.14232,1.14232,1.14219,1.14224,29980779.0
2007-07-12 01:54:00,1.14216,1.14216,1.1421,1.14211,5262402.0
2007-07-12 01:55:00,1.1421,1.14216,1.1419,1.14216,17246113.0
2007-07-12 01:56:00,1.14208,1.14208,1.1416,1.1417,15789839.0
2007-07-12 01:57:00,1.14175,1.14199,1.14175,1.14198,21942367.0
2007-07-12 01:58:00,1.14203,1.14215,1.14202,1.14215,7546498.0
2007-07-12 02:00:00,1.14243,1.14243,1.14239,1.1424,4387946.0
2007-07-12 02:01:00,1.14238,1.14243,1.14232,1.14232,8196481.0
2007-07-12 02:02:00,1.14223,1.14226,1.14217,1.14225,20024062.0
2007-07-12 02:03:00,1.14221,1.14231,1.14209,1.14221,15604150.0
2007-07-12 02:04:00,1.1422,1.1422,1.14191,1.14209,15978981.0
2007-07-12 02:05:00,1.14213,1.1422,1.14213,1.14214,5836737.0
2007-07-12 02:06:00,1.14217,1.14218,1.14209,1.14211,31139155.0
2007-07-12 02:07:00,1.14202,1.1421,1.142,1.142,4310027.0
2007-07-12 02:08:00,1.14205,1.14214,1.14205,1.14214,15592904.0
2007-07-12 02:09:00,1.14214,1.14214,1.14194,1.1421,4391815.0
2007-07-12 02:10:00,1.14209,1.14209,1.14195,1.142,13352800.0
2007-07-12 02:11:00,1.14204,1.14211,1.14204,1.14205,7938557.0
2007-07-12 02:12:00,1.14205,1.14205,1.14194,1.142,18209903.0
2007-07-12 02:13:00,1.14212,1.14228,1.14212,1.14228,8230827.0
2007-07-12 02:14:00,1.14229,1.14239,1.14227,1.14239,7508255.0
2007-07-12 02:15:00,1.14236,1.14236,1.14177,1.1418,8399460.0
2007-07-12 02:16:00,1.1418,1.14228,1.1418,1.14228,7275917.0
2007-07-12 02:17:00,1.14229,1.14247,1.14229,1.14241,6952564.0
2007-07-12 02:18:00,1.14242,1.14244,1.14237,1.14244,8378982.0
2007-07-12 02:19:00,1.14248,1.14255,1.14238,1.14255,6651840.0
2007-07-12 02:20:00,1.14256,1.14256,1.1425,1.1425,2578031.0
2007-07-12 02:21:00,1.14249,1.14251,1.14237,1.14237,5349240.0
2007-07-12 02:23:00,1.14246,1.14249,1.14239,1.14239,4738409.0
2007-07-12 02:24:00,1.1424,1.1424,1.14222,1.14222,2470741.0
2007-07-12 02:25:00,1.14222,1.14222,1.14206,1.14206,6188927.0
2007-07-12 02:26:00,1.14204,1.14204,1.14192,1.142,17173868.0
2007-07-12 02:27:00,1.14207,1.14232,1.14204,1.14226,4345249.0
2007-07-12 02:28:00,1.14189,1.14235,1.14189,1.14235,8842116.0
2007-07-12 02:29:00,1.14239,1.14239,1.14239,1.14239,9222750.0
2007-07-12 02:30:00,1.1423,1.1423,1.14228,1.14228,1115876.0
2007-07-12 02:32:00,1.14228,1.14228,1.14211,1.14217,7140759.0
2007-07-12 02:33:00,1.1421,1.1421,1.14189,1.14208,13245893.0
2007-07-12 02:34:00,1.14214,1.14214,1.14203,1.14203,19354022.0
2007-07-12 02:35:00,1.14198,1.14198,1.14151,1.14151,8209378.0
2007-07-12 02:36:00,1.14154,1.14171,1.14154,1.14171,7111708.0
2007-07-12 02:37:00,1.1418,1.14195,1.14173,1.14173,6594605.0
2007-07-12 02:38:00,1.14201,1.14204,1.14198,1.14204,19625006.0
2007-07-12 02:39:00,1.14209,1.14212,1.14201,1.14207,12623710.0
2007-07-12 02:40:00,1.14208,1.14209,1.14202,1.14204,4149758.0
2007-07-12 02:41:00,1.14196,1.14196,1.14171,1.14172,47683904.0
2007-07-12 02:42:00,1.14175,1.14207,1.14175,1.14203,7537588.0
2007-07-12 02:43:00,1.14195,1.14203,1.14192,1.14192,13685738.0
2007-07-12 02:44:00,1.14186,1.14186,1.14165,1.14184,18506825.0
2007-07-12 02:45:00,1.14192,1.14202,1.14192,1.14196,14655038.0
2007-07-12 02:46:00,1.14198,1.14223,1.14198,1.14223,4567791.0
2007-07-12 02:47:00,1.14227,1.14229,1.14227,1.14229,6445806.0
2007-07-12 02:48:00,1.14227,1.14227,1.14214,1.14214,12824115.0
2007-07-12 02:49:00,1.14213,1.14213,1.14204,1.14206,4569237.0
2007-07-12 02:50:00,1.14197,1.14197,1.14179,1.14191,5749861.0
2007-07-12 02:51:00,1.14189,1.14189,1.14149,1.14149,5855089.0
2007-07-12 02:52:00,1.14149,1.14162,1.1413,1.14149,11702080.0
2007-07-12 02:53:00,1.14154,1.14168,1.14154,1.14168,3710711.0
2007-07-12 02:54:00,1.14172,1.14209,1.14169,1.14209,9908693.0
2007-07-12 02:55:00,1.14214,1.14237,1.14214,1.14237,7366561.0
2007-07-12 02:56:00,1.14244,1.14244,1.14239,1.14239,11057181.0
2007-07-12 02:57:00,1.14238,1.14238,1.14224,1.14224,15550612.0
2007-07-12 02:58:00,1.1422,1.1422,1.14201,1.14217,9509330.0
2007-07-12 02:59:00,1.14219,1.14223,1.14219,1.14221,3861478.0
2007-07-12 03:00:00,1.14229,1.14251,1.14229,1.14251,6678766.0
2007-07-12 03:01:00,1.14241,1.14259,1.14241,1.14259,4554648.0
2007-07-12 03:02:00,1.14256,1.14256,1.14249,1.1425,3502884.0
2007-07-12 03:03:00,1.14237,1.14237,1.14207,1.14207,8590954.0
2007-07-12 03:04:00,1.14214,1.14236,1.14214,1.14236,653012.0
2007-07-12 03:05:00,1.14238,1.14266,1.14237,1.14266,26097189.0
2007-07-12 03:06:00,1.14261,1.14261,1.14246,1.14253,2700556.0
2007-07-12 03:07:00,1.1425,1.1426,1.1425,1.1425,11137574.0
2007-07-12 03:08:00,1.14257,1.14267,1.14257,1.14267,62316417.0
2007-07-12 03:09:00,1.14263,1.14264,1.14242,1.1425,23554381.0
2007-07-12 03:10:00,1.14219,1.14248,1.14219,1.14248,4462866.0
2007-07-12 03:11:00,1.14252,1.14252,1.14245,1.1425,5967903.0
2007-07-12 03:12:00,1.14245,1.14245,1.14226,1.1424,7122302.0
2007-07-12 03:13:00,1.14255,1.14266,1.14255,1.14263,2933758.0
2007-07-12 03:14:00,1.14256,1.14257,1.1424,1.14247,12047410.0
2007-07-12 03:15:00,1.14246,1.14248,1.14241,1.14248,7697008.0
2007-07-12 03:16:00,1.14246,1.14246,1.14246,1.14246,1441101.0
2007-07-12 03:17:00,1.14246,1.14246,1.14234,1.14238,16883152.0
2007-07-12 03:18:00,1.14239,1.14247,1.14205,1.14247,14592767.0
2007-07-12 03:19:00,1.14247,1.14255,1.14246,1.14255,4722701.0
2007-07-12 03:20:00,1.1425,1.1425,1.1424,1.1424,13706018.0
2007-07-12 03:21:00,1.14252,1.14252,1.14222,1.14238,13706018.0
2007-07-12 03:22:00,1.14237,1.14237,1.14224,1.14228,1474782.0
2007-07-12 03:23:00,1.14227,1.14252,1.14227,1.14236,6571352.0
2007-07-12 03:24:00,1.14243,1.14244,1.14232,1.14232,14986284.0
2007-07-12 03:25:00,1.14218,1.1422,1.14215,1.14215,2524295.0
2007-07-12 03:26:00,1.14227,1.14237,1.14227,1.14228,15681340.0
2007-07-12 03:27:00,1.14225,1.14225,1.14214,1.14218,4356073.0
2007-07-12 03:28:00,1.14219,1.14224,1.14212,1.14221,11206141.0
2007-07-12 03:29:00,1.14214,1.14217,1.14206,1.14217,10106887.0
2007-07-12 03:30:00,1.14229,1.1425,1.1422,1.14234,7681293.0
2007-07-12 03:31:00,1.14241,1.14252,1.14233,1.14233,14690361.0
2007-07-12 03:32:00,1.14217,1.14217,1.14196,1.14196,9176705.0
2007-07-12 03:33:00,1.14192,1.14218,1.14192,1.14218,3959457.0
2007-07-12 03:34:00,1.14233,1.14238,1.14226,1.14226,12613722.0
2007-07-12 03:35:00,1.14224,1.14226,1.14217,1.14225,6720981.0
2007-07-12 03:36:00,1.1422,1.1422,1.14176,1.14211,9241656.0
2007-07-12 03:37:00,1.1424,1.1424,1.1424,1.1424,29298037.0
2007-07-12 03:38:00,1.14223,1.1423,1.14222,1.14225,29298037.0
2007-07-12 03:39:00,1.14224,1.1423,1.14222,1.14222,15940603.0
2007-07-12 03:40:00,1.14205,1.14206,1.1418,1.1418,7202812.0
2007-07-12 03:41:00,1.14174,1.14188,1.14166,1.14188,3575712.0
2007-07-12 03:42:00,1.14196,1.14221,1.14196,1.14218,19012482.0
2007-07-12 03:43:00,1.14216,1.1422,1.14189,1.14189,14920098.0
2007-07-12 03:44:00,1.14217,1.14228,1.14217,1.14225,23970765.0
2007-07-12 03:45:00,1.14219,1.14234,1.142,1.14234,5948564.0
2007-07-12 03:46:00,1.14231,1.1424,1.14229,1.1424,18712552.0
2007-07-12 03:47:00,1.14254,1.14254,1.14241,1.14241,46155798.0
2007-07-12 03:48:00,1.14238,1.14239,1.14226,1.14229,4525968.0
2007-07-12 03:50:00,1.14224,1.14225,1.14215,1.14215,42863742.0
2007-07-12 03:51:00,1.1421,1.1421,1.14196,1.142,8829262.0
2007-07-12 03:52:00,1.14209,1.14213,1.14205,1.14213,11084062.0
2007-07-12 03:53:00,1.14218,1.14225,1.14215,1.14218,13005205.0
2007-07-12 03:54:00,1.14208,1.14208,1.14191,1.14191,4052579.0
2007-07-12 03:55:00,1.14198,1.14207,1.14188,1.14207,9733205.0
2007-07-12 03:56:00,1.14198,1.14206,1.14197,1.14197,12456687.0
2007-07-12 03:57:00,1.14212,1.14227,1.14201,1.14227,18256283.0
2007-07-12 03:58:00,1.1423,1.14253,1.14212,1.14243,16325299.0
2007-07-12 03:59:00,1.14241,1.14241,1.14216,1.14222,4489162.0
2007-07-12 04:00:00,1.14225,1.14225,1.14212,1.1422,5196041.0
2007-07-12 04:01:00,1.14213,1.14215,1.14208,1.14209,8101560.0
2007-07-12 04:02:00,1.14199,1.1421,1.1419,1.1419,9613563.0
2007-07-12 04:03:00,1.14187,1.14226,1.14187,1.14226,14356948.0
2007-07-12 04:04:00,1.14227,1.14243,1.14227,1.14243,7626813.0
2007-07-12 04:05:00,1.14226,1.14226,1.14206,1.14216,9354927.0
2007-07-12 04:06:00,1.14202,1.14214,1.14202,1.14214,20200610.0
2007-07-12 04:07:00,1.14217,1.14217,1.14204,1.14208,7149488.0
2007-07-12 04:08:00,1.14209,1.14215,1.14207,1.14207,4381249.0
2007-07-12 04:09:00,1.14198,1.14198,1.14185,1.14187,3777602.0
2007-07-12 04:10:00,1.14182,1.14182,1.14147,1.14165,13386435.0
2007-07-12 04:11:00,1.14169,1.14174,1.14169,1.14173,9771870.0
2007-07-12 04:12:00,1.14176,1.14179,1.14168,1.14179,9788194.0
2007-07-12 04:13:00,1.14177,1.14184,1.14177,1.14179,8807186.0
2007-07-12 04:14:00,1.14179,1.14184,1.14179,1.14181,1068740.0
2007-07-12 04:15:00,1.14174,1.14184,1.14171,1.14171,4988611.0
2007-07-12 04:16:00,1.14165,1.14165,1.14155,1.14159,18805900.0
2007-07-12 04:17:00,1.14161,1.14175,1.14161,1.14175,26215728.0
2007-07-12 04:18:00,1.14168,1.14178,1.14166,1.14166,6409027.0
2007-07-12 04:19:00,1.14168,1.14173,1.14168,1.14173,651300.0
2007-07-12 04:20:00,1.14181,1.1419,1.14175,1.14175,6194127.0
2007-07-12 04:21:00,1.14175,1.14178,1.14163,1.14174,9612567.0
2007-07-12 04:22:00,1.1418,1.14196,1.1416,1.14196,3879871.0
2007-07-12 04:23:00,1.14195,1.14195,1.14187,1.14191,5311475.0
2007-07-12 04:24:00,1.14194,1.14198,1.14185,1.14185,7044230.0
2007-07-12 04:25:00,1.14188,1.14188,1.14178,1.14181,14655289.0
2007-07-12 04:26:00,1.14176,1.14187,1.14176,1.14187,8315271.0
2007-07-12 04:27:00,1.14187,1.14195,1.14187,1.14187,8234353.0
2007-07-12 04:28:00,1.14195,1.14205,1.14195,1.14195,16485988.0
2007-07-12 04:29:00,1.14193,1.14196,1.14188,1.14188,5307201.0
2007-07-12 04:30:00,1.14189,1.14215,1.14189,1.14215,26833955.0
2007-07-12 04:31:00,1.14211,1.14216,1.142,1.14216,4475147.0
2007-07-12 04:32:00,1.14206,1.14216,1.14206,1.14211,19647079.0
2007-07-12 04:33:00,1.14216,1.14216,1.14146,1.14163,9888148.0
2007-07-12 04:34:00,1.14151,1.14207,1.14151,1.14202,9000411.0
2007-07-12 04:35:00,1.14194,1.14195,1.1419,1.14191,4462408.0
2007-07-12 04:36:00,1.14201,1.14207,1.14197,1.14197,8794387.0
2007-07-12 04:37:00,1.14195,1.14195,1.14186,1.14186,1848530.0
2007-07-12 04:39:00,1.14187,1.14187,1.14167,1.14169,7650013.0
2007-07-12 04:40:00,1.14173,1.14197,1.14173,1.14197,3608500.0
2007-07-12 04:41:00,1.14205,1.14208,1.14182,1.14205,11956467.0
2007-07-12 04:42:00,1.14195,1.14208,1.14195,1.14197,8161730.0
2007-07-12 04:43:00,1.14203,1.14218,1.14183,1.14218,19825253.0
2007-07-12 04:45:00,1.14223,1.14239,1.14223,1.14239,13370150.0
2007-07-12 04:46:00,1.14246,1.14256,1.14243,1.14243,6625252.0
2007-07-12 04:47:00,1.1423,1.14238,1.1423,1.14238,767232.0
2007-07-12 04:48:00,1.14226,1.14229,1.14216,1.14224,4792023.0
2007-07-12 04:49:00,1.14226,1.14228,1.14216,1.14227,10598736.0
2007-07-12 04:50:00,1.14231,1.1424,1.14224,1.1424,11936751.0
2007-07-12 04:51:00,1.1424,1.1424,1.14229,1.14237,11096144.0
2007-07-12 04:52:00,1.14239,1.14242,1.14227,1.14227,17627317.0
2007-07-12 04:53:00,1.14208,1.14208,1.14181,1.14193,24885411.0
2007-07-12 04:54:00,1.14201,1.14222,1.14193,1.14221,23972744.0
2007-07-12 04:55:00,1.14223,1.14232,1.14223,1.14229,4478814.0
2007-07-12 04:56:00,1.14213,1.14234,1.14213,1.14223,8667314.0
2007-07-12 04:57:00,1.14225,1.14225,1.14208,1.14208,13180791.0
2007-07-12 04:58:00,1.14206,1.14217,1.14206,1.14214,5468457.0
2007-07-12 04:59:00,1.1421,1.1421,1.14175,1.14175,11164108.0
2007-07-12 05:00:00,1.14175,1.142,1.14168,1.142,6259822.0
2007-07-12 05:01:00,1.1421,1.14267,1.1421,1.14267,51203492.0
2007-07-12 05:02:00,1.14271,1.14271,1.14259,1.14259,31717044.0
2007-07-12 05:03:00,1.14269,1.14293,1.14269,1.14293,4743149.0
2007-07-12 05:04:00,1.14292,1.14301,1.14289,1.14301,5072747.0
2007-07-12 05:05:00,1.14305,1.14305,1.14273,1.14273,15212213.0
2007-07-12 05:06:00,1.14259,1.14259,1.14237,1.1425,11413105.0
2007-07-12 05:07:00,1.14262,1.14266,1.14255,1.14256,8500478.0
2007-07-12 05:08:00,1.14263,1.14263,1.14255,1.14259,9860772.0
2007-07-12 05:09:00,1.14257,1.14258,1.1424,1.1424,9690438.0
2007-07-12 05:10:00,1.14239,1.14244,1.14236,1.14244,8750328.0
2007-07-12 05:11:00,1.14245,1.14246,1.14232,1.14246,11431026.0
2007-07-12 05:12:00,1.14247,1.14274,1.14247,1.14274,8891433.0
2007-07-12 05:13:00,1.14281,1.14293,1.14281,1.14281,23278200.0
2007-07-12 05:14:00,1.143,1.143,1.1429,1.1429,8742106.0
2007-07-12 05:15:00,1.14273,1.14273,1.14234,1.14234,8742106.0
2007-07-12 05:16:00,1.14242,1.1427,1.14242,1.14266,4645780.0
2007-07-12 05:17:00,1.14262,1.14267,1.14252,1.14267,1711889.0
2007-07-12 05:18:00,1.14264,1.14264,1.1425,1.1425,4092759.0
2007-07-12 05:19:00,1.14254,1.14255,1.14249,1.14254,3976591.0
2007-07-12 05:20:00,1.14252,1.14255,1.14244,1.1425,9447542.0
2007-07-12 05:21:00,1.14252,1.14256,1.14246,1.14254,5268161.0
2007-07-12 05:22:00,1.14255,1.14266,1.14255,1.14266,15093353.0
2007-07-12 05:23:00,1.14262,1.14282,1.14262,1.14282,7538233.0
2007-07-12 05:24:00,1.14286,1.1429,1.14283,1.14283,8567665.0
2007-07-12 05:25:00,1.14274,1.14274,1.1425,1.1425,9503938.0
2007-07-12 05:26:00,1.14253,1.14258,1.14253,1.14258,12487933.0
2007-07-12 05:27:00,1.14263,1.14263,1.1426,1.1426,2602715.0
2007-07-12 05:29:00,1.14252,1.14259,1.14244,1.14251,9261836.0
2007-07-12 05:30:00,1.14241,1.1426,1.14241,1.14255,9257665.0
2007-07-12 05:31:00,1.14249,1.14249,1.14238,1.14238,15766010.0
2007-07-12 05:32:00,1.14241,1.14253,1.14241,1.14253,9231067.0
2007-07-12 05:33:00,1.14251,1.14265,1.14251,1.14252,5817834.0
2007-07-12 05:34:00,1.14236,1.14243,1.14227,1.14243,8912557.0
2007-07-12 05:35:00,1.14253,1.14264,1.14253,1.14264,26052569.0
2007-07-12 05:36:00,1.14264,1.14264,1.14229,1.14229,5924605.0
2007-07-12 05:37:00,1.14225,1.14242,1.14225,1.14242,2466295.0
2007-07-12 05:38:00,1.14253,1.14254,1.14225,1.14225,15341829.0
2007-07-12 05:39:00,1.14251,1.14266,1.14251,1.14259,13152042.0
2007-07-12 05:40:00,1.14248,1.14254,1.14239,1.14251,41751647.0
2007-07-12 05:41:00,1.14243,1.14246,1.14238,1.14246,6820049.0
2007-07-12 05:42:00,1.14246,1.14252,1.14229,1.14229,3094847.0
2007-07-12 05:43:00,1.14264,1.14272,1.1426,1.1426,45896151.0
2007-07-12 05:44:00,1.14244,1.14246,1.14236,1.14241,33798813.0
2007-07-12 05:45:00,1.14253,1.14262,1.14252,1.14252,8620630.0
2007-07-12 05:46:00,1.14249,1.14249,1.14229,1.14234,4982750.0
2007-07-12 05:47:00,1.14237,1.14239,1.14233,1.14233,6300936.0
2007-07-12 05:48:00,1.14226,1.1424,1.14204,1.1424,11999294.0
2007-07-12 05:49:00,1.14248,1.14248,1.14245,1.14245,6925413.0
2007-07-12 05:50:00,1.14236,1.14236,1.14225,1.14231,6046406.0
2007-07-12 05:51:00,1.14229,1.14229,1.14214,1.14219,10772905.0
2007-07-12 05:52:00,1.14218,1.14233,1.1421,1.14233,9573000.0
2007-07-12 05:53:00,1.14239,1.14239,1.14228,1.14234,9988386.0
2007-07-12 05:54:00,1.14225,1.14226,1.14211,1.14224,15794409.0
2007-07-12 05:55:00,1.14236,1.14249,1.14236,1.14248,15362833.0
2007-07-12 05:56:00,1.1425,1.1425,1.14223,1.14241,19838100.0
2007-07-12 05:57:00,1.14249,1.14253,1.14249,1.14253,5283143.0
2007-07-12 05:58:00,1.14255,1.14262,1.14253,1.14255,8831506.0
2007-07-12 05:59:00,1.14253,1.14259,1.14251,1.14259,30652908.0
2007-07-12 06:00:00,1.14257,1.14257,1.14236,1.14239,7320164.0
2007-07-12 06:01:00,1.14234,1.14234,1.14197,1.1422,18925371.0
2007-07-12 06:02:00,1.14217,1.14232,1.14217,1.14231,3468245.0
2007-07-12 06:03:00,1.14231,1.14231,1.14226,1.14229,5487720.0
2007-07-12 06:04:00,1.1423,1.14234,1.14229,1.1423,3556312.0
2007-07-12 06:05:00,1.14229,1.14234,1.14229,1.14232,7526267.0
2007-07-12 06:06:00,1.14238,1.14239,1.14218,1.14218,13002653.0
2007-07-12 06:07:00,1.14216,1.14224,1.14174,1.14224,10432650.0
2007-07-12 06:08:00,1.14232,1.14234,1.14226,1.14229,16255338.0
2007-07-12 06:09:00,1.14234,1.1425,1.14231,1.14241,22941705.0
2007-07-12 06:10:00,1.14249,1.14278,1.14249,1.14278,3809953.0
2007-07-12 06:11:00,1.14286,1.14302,1.14286,1.14296,12985014.0
2007-07-12 06:12:00,1.14293,1.143,1.14291,1.14298,7487184.0
2007-07-12 06:13:00,1.14302,1.1431,1.143,1.14307,5428479.0
2007-07-12 06:14:00,1.14307,1.1431,1.14304,1.14309,10413631.0
2007-07-12 06:15:00,1.14301,1.14301,1.14292,1.14292,4232360.0
2007-07-12 06:16:00,1.1429,1.14293,1.14266,1.14293,7579849.0
2007-07-12 06:17:00,1.14297,1.14297,1.14289,1.14289,5562046.0
2007-07-12 06:18:00,1.14275,1.14279,1.14266,1.14279,47644132.0
2007-07-12 06:19:00,1.14272,1.14272,1.14253,1.14253,7385581.0
2007-07-12 06:20:00,1.14255,1.14298,1.14255,1.14294,3118324.0
2007-07-12 06:21:00,1.14291,1.14291,1.14265,1.1427,11366659.0
2007-07-12 06:22:00,1.14279,1.14301,1.14279,1.14298,5397192.0
2007-07-12 06:23:00,1.14298,1.14309,1.14294,1.14303,14810516.0
2007-07-12 06:24:00,1.14296,1.14296,1.14287,1.14291,5171673.0
2007-07-12 06:25:00,1.1429,1.14303,1.1429,1.14303,25934892.0
2007-07-12 06:26:00,1.1431,1.14323,1.1431,1.14322,1853399.0
2007-07-12 06:27:00,1.14313,1.14316,1.14267,1.14267,24914490.0
2007-07-12 06:28:00,1.14264,1.14305,1.14264,1.14305,7869863.0
2007-07-12 06:29:00,1.14304,1.14309,1.14298,1.14298,1835693.0
2007-07-12 06:30:00,1.14288,1.14288,1.14258,1.14258,10320095.0
2007-07-12 06:31:00,1.14241,1.14245,1.14231,1.14239,5605155.0
2007-07-12 06:32:00,1.14235,1.14235,1.1422,1.14234,3325027.0
2007-07-12 06:33:00,1.14219,1.14219,1.14195,1.14201,6263183.0
2007-07-12 06:34:00,1.14201,1.14246,1.14201,1.14246,7416217.0
2007-07-12 06:35:00,1.14246,1.14258,1.14246,1.14258,8834508.0
2007-07-12 06:36:00,1.14268,1.14269,1.14262,1.14269,16374942.0
2007-07-12 06:37:00,1.14272,1.14272,1.14245,1.14245,11076833.0
2007-07-12 06:38:00,1.14245,1.14266,1.14245,1.14266,18632863.0
2007-07-12 06:39:00,1.14275,1.14275,1.14244,1.14253,9032619.0
2007-07-12 06:40:00,1.14254,1.14259,1.14235,1.14259,11774083.0
2007-07-12 06:41:00,1.14265,1.14305,1.14265,1.14302,6984668.0
2007-07-12 06:42:00,1.14301,1.14305,1.14293,1.14293,31026607.0
2007-07-12 06:43:00,1.14281,1.14281,1.14248,1.14248,5460205.0
2007-07-12 06:44:00,1.14232,1.14253,1.14229,1.14229,7154962.0
2007-07-12 06:45:00,1.14238,1.14248,1.14227,1.14227,7285517.0
2007-07-12 06:46:00,1.1427,1.14288,1.1427,1.14288,1147273.0
2007-07-12 06:47:00,1.14287,1.14291,1.14286,1.14286,5724290.0
2007-07-12 06:48:00,1.14286,1.14295,1.14266,1.14295,8357573.0
2007-07-12 06:49:00,1.14302,1.14312,1.14302,1.14308,20302454.0
2007-07-12 06:50:00,1.14303,1.14306,1.1429,1.14299,10147961.0
2007-07-12 06:51:00,1.14294,1.14294,1.14283,1.14284,8433525.0
2007-07-12 06:52:00,1.14287,1.14291,1.14281,1.14281,5049320.0
2007-07-12 06:54:00,1.14277,1.14277,1.14228,1.14245,11563154.0
2007-07-12 06:55:00,1.14234,1.14242,1.14228,1.14228,31426919.0
2007-07-12 06:56:00,1.14222,1.14256,1.14222,1.14256,9640837.0
2007-07-12 06:57:00,1.14269,1.14286,1.14268,1.14286,776041.0
2007-07-12 06:58:00,1.1429,1.14298,1.14288,1.14288,19870229.0
2007-07-12 06:59:00,1.14283,1.14283,1.1427,1.14274,9241476.0
2007-07-12 07:00:00,1.14273,1.14273,1.14233,1.14251,2759694.0
2007-07-12 07:01:00,1.14258,1.1428,1.14258,1.1428,17814200.0
2007-07-12 07:02:00,1.14285,1.14302,1.14282,1.14302,7194512.0
2007-07-12 07:03:00,1.14306,1.1431,1.14299,1.1431,4907347.0
2007-07-12 07:04:00,1.14279,1.14305,1.14279,1.14305,3738624.0
2007-07-12 07:05:00,1.1431,1.1431,1.14302,1.14305,28155787.0
2007-07-12 07:06:00,1.143,1.143,1.14292,1.14295,5043320.0
2007-07-12 07:07:00,1.14286,1.14286,1.14241,1.14243,39801792.0
2007-07-12 07:08:00,1.14255,1.1428,1.14255,1.1428,5587015.0
2007-07-12 07:09:00,1.14285,1.14287,1.1419,1.14279,25242676.0
2007-07-12 07:10:00,1.14274,1.14283,1.14258,1.14273,13388477.0
2007-07-12 07:11:00,1.14274,1.14281,1.14265,1.14265,6533650.0
2007-07-12 07:12:00,1.1427,1.14276,1.14261,1.14276,4505682.0
2007-07-12 07:13:00,1.14266,1.14278,1.14263,1.14275,12817374.0
2007-07-12 07:14:00,1.14276,1.14287,1.14276,1.14287,7986124.0
2007-07-12 07:15:00,1.14285,1.14286,1.14247,1.1427,8073937.0
2007-07-12 07:16:00,1.14281,1.14291,1.14278,1.14278,27184064.0
2007-07-12 07:17:00,1.14254,1.14254,1.14135,1.14246,30626737.0
2007-07-12 07:18:00,1.14248,1.14271,1.14248,1.14271,8206646.0
2007-07-12 07:19:00,1.14267,1.14267,1.14247,1.14247,51874773.0
2007-07-12 07:20:00,1.14246,1.14246,1.14204,1.14225,13943006.0
2007-07-12 07:21:00,1.14225,1.14231,1.14196,1.14196,26993177.0
2007-07-12 07:22:00,1.14201,1.1423,1.14201,1.1423,9513683.0
2007-07-12 07:23:00,1.14242,1.1426,1.14242,1.14258,6231153.0
2007-07-12 07:24:00,1.14259,1.14269,1.14259,1.14267,23728864.0
2007-07-12 07:25:00,1.14268,1.14276,1.14251,1.14264,5065819.0
2007-07-12 07:26:00,1.14259,1.14259,1.14249,1.14259,5475480.0
2007-07-12 07:27:00,1.14255,1.14261,1.14246,1.14246,7634842.0
2007-07-12 07:28:00,1.14248,1.14255,1.1424,1.14249,15252787.0
2007-07-12 07:29:00,1.14247,1.14254,1.14242,1.14254,35883155.0
2007-07-12 07:30:00,1.14255,1.14264,1.14255,1.14258,78356194.0
2007-07-12 07:31:00,1.14248,1.14248,1.14213,1.14213,20635967.0
2007-07-12 07:32:00,1.14205,1.14205,1.14192,1.14202,30736589.0
2007-07-12 07:33:00,1.14201,1.14228,1.14201,1.14228,5014751.0
2007-07-12 07:34:00,1.14241,1.14242,1.14232,1.14233,7411296.0
2007-07-12 07:35:00,1.14227,1.14227,1.14198,1.14225,6643890.0
2007-07-12 07:36:00,1.14232,1.14232,1.14213,1.14213,1267274.0
2007-07-12 07:37:00,1.14222,1.14234,1.14222,1.14233,11679024.0
2007-07-12 07:38:00,1.14236,1.14246,1.14227,1.14227,15649052.0
2007-07-12 07:39:00,1.14217,1.14225,1.14196,1.14216,3457601.0
2007-07-12 07:40:00,1.14219,1.14219,1.14203,1.14209,3033990.0
2007-07-12 07:41:00,1.14198,1.14199,1.14184,1.14199,13815317.0
2007-07-12 07:42:00,1.14195,1.14197,1.14168,1.14193,20478506.0
2007-07-12 07:43:00,1.14201,1.14216,1.14201,1.14207,4208208.0
2007-07-12 07:44:00,1.14201,1.14208,1.14201,1.14202,78247125.0
2007-07-12 07:45:00,1.1421,1.14217,1.14197,1.14197,9358774.0
2007-07-12 07:46:00,1.14195,1.14212,1.14191,1.14212,20238919.0
2007-07-12 07:47:00,1.14208,1.1422,1.14202,1.14202,30548105.0
2007-07-12 07:48:00,1.14194,1.14194,1.14174,1.14186,8434657.0
2007-07-12 07:49:00,1.14197,1.14204,1.14197,1.14203,7691894.0
2007-07-12 07:50:00,1.14208,1.14214,1.14208,1.1421,6502442.0
2007-07-12 07:51:00,1.14207,1.14216,1.14204,1.14216,3756363.0
2007-07-12 07:52:00,1.14216,1.14219,1.14203,1.14219,19183148.0
2007-07-12 07:53:00,1.14222,1.14226,1.14218,1.14223,7900720.0
2007-07-12 07:54:00,1.14225,1.14225,1.14217,1.14224,4389772.0
2007-07-12 07:55:00,1.14217,1.14224,1.14127,1.14215,15012234.0
2007-07-12 07:56:00,1.14219,1.14227,1.14199,1.14219,22191802.0
2007-07-12 07:57:00,1.14213,1.14229,1.14213,1.1422,16014636.0
2007-07-12 07:58:00,1.14227,1.14237,1.14222,1.14222,3660856.0
2007-07-12 07:59:00,1.14226,1.14226,1.14215,1.14226,31515003.0
2007-07-12 08:00:00,1.14222,1.14226,1.14216,1.14216,12904129.0
2007-07-12 08:01:00,1.14219,1.14238,1.14205,1.14205,7678898.0
2007-07-12 08:02:00,1.14224,1.14238,1.14222,1.14238,77015223.0
2007-07-12 08:03:00,1.14239,1.14244,1.14234,1.14237,9120373.0
2007-07-12 08:04:00,1.14247,1.14249,1.14245,1.14245,3483718.0
2007-07-12 08:05:00,1.14245,1.14245,1.14227,1.14227,4929941.0
2007-07-12 08:06:00,1.14225,1.14225,1.14215,1.14219,10129293.0
2007-07-12 08:07:00,1.14217,1.14217,1.14203,1.14203,2139921.0
2007-07-12 08:08:00,1.14191,1.14193,1.1417,1.1417,3077420.0
2007-07-12 08:09:00,1.14183,1.1421,1.14183,1.14207,22698196.0
2007-07-12 08:10:00,1.14211,1.14222,1.14211,1.14214,5696626.0
2007-07-12 08:11:00,1.14218,1.14218,1.14204,1.14218,4953767.0
2007-07-12 08:12:00,1.14224,1.14236,1.14224,1.14236,3050092.0
2007-07-12 08:13:00,1.14234,1.14236,1.14226,1.14236,10171769.0
2007-07-12 08:14:00,1.14246,1.14252,1.14244,1.14248,117993465.0
2007-07-12 08:15:00,1.14251,1.14278,1.14241,1.14278,26177891.0
2007-07-12 08:16:00,1.14256,1.14296,1.14256,1.14288,11227075.0
2007-07-12 08:17:00,1.14294,1.14322,1.14292,1.14308,33532913.0
2007-07-12 08:18:00,1.1432,1.14334,1.1432,1.14321,38954171.0
2007-07-12 08:19:00,1.14316,1.14339,1.14316,1.14339,5276081.0
2007-07-12 08:20:00,1.14333,1.14333,1.1429,1.14318,3208186.0
2007-07-12 08:21:00,1.14327,1.14328,1.14314,1.14314,5274649.0
2007-07-12 08:22:00,1.14313,1.14319,1.14304,1.14319,24411044.0
2007-07-12 08:23:00,1.14329,1.1435,1.14329,1.1435,6979544.0
2007-07-12 08:24:00,1.1435,1.14367,1.1435,1.14363,2993761.0
2007-07-12 08:25:00,1.14364,1.14367,1.14346,1.14346,3107221.0
2007-07-12 08:26:00,1.14347,1.14351,1.1434,1.1434,5284054.0
2007-07-12 08:27:00,1.1433,1.1433,1.14313,1.14327,2901187.0
2007-07-12 08:28:00,1.14328,1.14339,1.14328,1.14339,13714966.0
2007-07-12 08:29:00,1.14349,1.14401,1.1427,1.14396,5750588.0
2007-07-12 08:30:00,1.14379,1.14386,1.14348,1.14349,8618307.0
2007-07-12 08:31:00,1.1436,1.14373,1.1436,1.14365,8606478.0
2007-07-12 08:32:00,1.14373,1.14375,1.1437,1.14371,5602646.0
2007-07-12 08:33:00,1.14369,1.14369,1.14354,1.14354,2739521.0
2007-07-12 08:34:00,1.14347,1.14354,1.14343,1.14354,18751590.0
2007-07-12 08:35:00,1.14356,1.14365,1.14351,1.14365,1242859.0
2007-07-12 08:36:00,1.14366,1.14366,1.14353,1.1436,1742963.0
2007-07-12 08:37:00,1.1436,1.14366,1.14359,1.14365,1984232.0
2007-07-12 08:38:00,1.1436,1.14369,1.14351,1.14367,13817359.0
2007-07-12 08:39:00,1.14364,1.1437,1.14355,1.14359,10977188.0
2007-07-12 08:40:00,1.14339,1.14352,1.14339,1.14343,1755858.0
2007-07-12 08:41:00,1.14338,1.14344,1.14337,1.14339,2916598.0
2007-07-12 08:42:00,1.14345,1.14355,1.14332,1.14355,4048483.0
2007-07-12 08:43:00,1.14352,1.14358,1.14349,1.14358,8671500.0
2007-07-12 08:44:00,1.14351,1.14361,1.14344,1.14344,4553700.0
2007-07-12 08:45:00,1.14357,1.14365,1.14356,1.14356,4800169.0
2007-07-12 08:46:00,1.14358,1.14363,1.14358,1.14358,61753599.0
2007-07-12 08:47:00,1.14351,1.14355,1.14341,1.14355,16984018.0
2007-07-12 08:48:00,1.14346,1.1436,1.14329,1.14351,8920298.0
2007-07-12 08:49:00,1.14347,1.14353,1.14338,1.14345,17030623.0
2007-07-12 08:50:00,1.14354,1.14354,1.14338,1.14351,42301196.0
2007-07-12 08:51:00,1.14339,1.14344,1.14336,1.14343,1364479.0
2007-07-12 08:52:00,1.14341,1.14347,1.14331,1.14334,6544910.0
2007-07-12 08:53:00,1.14329,1.14336,1.14321,1.14336,3300637.0
2007-07-12 08:54:00,1.14334,1.14339,1.14331,1.14339,9860695.0
2007-07-12 08:55:00,1.14338,1.14338,1.14307,1.14307,13082803.0
2007-07-12 08:56:00,1.1431,1.14315,1.14285,1.14315,7823736.0
2007-07-12 08:57:00,1.14318,1.14326,1.14309,1.14309,40690616.0
2007-07-12 08:58:00,1.14303,1.14303,1.14297,1.14298,6474752.0
2007-07-12 08:59:00,1.1429,1.14302,1.1429,1.14302,14081405.0
2007-07-12 09:00:00,1.14294,1.14294,1.1425,1.14252,5780738.0
2007-07-12 09:01:00,1.14257,1.14257,1.14226,1.14231,3404232.0
2007-07-12 09:02:00,1.14234,1.14243,1.14227,1.14227,13159391.0
2007-07-12 09:03:00,1.14234,1.14234,1.14215,1.14226,52515412.0
2007-07-12 09:04:00,1.14238,1.14239,1.14232,1.14232,2242754.0
2007-07-12 09:05:00,1.14233,1.14256,1.14233,1.14256,6433128.0
2007-07-12 09:06:00,1.14257,1.14288,1.14257,1.14288,10569898.0
2007-07-12 09:07:00,1.14282,1.14304,1.14282,1.14304,8074035.0
2007-07-12 09:08:00,1.14306,1.1432,1.143,1.143,5168337.0
2007-07-12 09:09:00,1.14295,1.14295,1.14271,1.14271,5046998.0
2007-07-12 09:10:00,1.14263,1.14273,1.14259,1.14273,3771585.0
2007-07-12 09:11:00,1.14271,1.14306,1.14271,1.14306,5810064.0
2007-07-12 09:12:00,1.1432,1.14339,1.1432,1.14327,1919740.0
2007-07-12 09:13:00,1.14311,1.14336,1.14311,1.14336,29906327.0
2007-07-12 09:14:00,1.14337,1.14362,1.14337,1.14362,5760587.0
2007-07-12 09:15:00,1.1437,1.14383,1.1436,1.1436,46719600.0
2007-07-12 09:16:00,1.14377,1.14404,1.14377,1.14404,9753318.0
2007-07-12 09:17:00,1.14407,1.14407,1.14389,1.14402,7115791.0
2007-07-12 09:18:00,1.14407,1.14411,1.14401,1.14408,16492009.0
2007-07-12 09:19:00,1.14412,1.14412,1.14395,1.14396,12128865.0
2007-07-12 09:20:00,1.14393,1.14399,1.14385,1.14399,1183243.0
2007-07-12 09:21:00,1.14407,1.14416,1.14407,1.14416,11431399.0
2007-07-12 09:22:00,1.1441,1.14419,1.14404,1.14404,1689995.0
2007-07-12 09:23:00,1.14389,1.14389,1.14357,1.14368,6646356.0
2007-07-12 09:24:00,1.1437,1.1438,1.14364,1.14372,40374741.0
2007-07-12 09:25:00,1.14358,1.14358,1.14351,1.14356,1995073.0
2007-07-12 09:26:00,1.14357,1.14368,1.14355,1.14356,11954059.0
2007-07-12 09:27:00,1.14358,1.14368,1.14358,1.14358,18991649.0
2007-07-12 09:28:00,1.14345,1.14345,1.1432,1.1432,9192154.0
2007-07-12 09:29:00,1.14332,1.14351,1.14332,1.14351,5144604.0
2007-07-12 09:30:00,1.14353,1.14353,1.14342,1.14346,7913177.0
2007-07-12 09:31:00,1.14338,1.14338,1.14324,1.14324,5117444.0
2007-07-12 09:32:00,1.14319,1.14319,1.14276,1.14278,7903038.0
2007-07-12 09:33:00,1.14269,1.14279,1.14248,1.14279,9695269.0
2007-07-12 09:34:00,1.14284,1.14318,1.14284,1.14304,11644899.0
2007-07-12 09:35:00,1.1431,1.1431,1.14294,1.14306,24372233.0
2007-07-12 09:36:00,1.14308,1.14317,1.14304,1.14312,3355104.0
2007-07-12 09:37:00,1.14316,1.14316,1.14306,1.14306,4832901.0
2007-07-12 09:38:00,1.14302,1.14302,1.14272,1.14272,13627467.0
2007-07-12 09:39:00,1.14275,1.14295,1.14275,1.14287,7952132.0
2007-07-12 09:40:00,1.14282,1.14282,1.14247,1.14254,2072065.0
2007-07-12 09:41:00,1.14236,1.1426,1.14236,1.14251,7234963.0
2007-07-12 09:42:00,1.14261,1.14291,1.14261,1.14291,14070466.0
2007-07-12 09:43:00,1.14298,1.14312,1.14298,1.14312,6943668.0
2007-07-12 09:44:00,1.14319,1.14345,1.14319,1.14345,3334414.0
2007-07-12 09:45:00,1.14338,1.14338,1.14324,1.14328,2441413.0
2007-07-12 09:46:00,1.14337,1.14355,1.14337,1.14349,8788640.0
2007-07-12 09:47:00,1.14344,1.14351,1.14341,1.14351,8847168.0
2007-07-12 09:48:00,1.14348,1.14353,1.14342,1.14342,4759754.0
2007-07-12 09:49:00,1.14345,1.14352,1.14343,1.14352,12619591.0
2007-07-12 09:50:00,1.14363,1.14374,1.14363,1.14374,14619097.0
2007-07-12 09:51:00,1.14376,1.14376,1.14358,1.14371,26720128.0
2007-07-12 09:52:00,1.14381,1.14413,1.14381,1.14413,11074820.0
2007-07-12 09:53:00,1.1442,1.1444,1.1442,1.14436,14360335.0
2007-07-12 09:54:00,1.14441,1.14441,1.14414,1.14414,1961127.0
2007-07-12 09:55:00,1.1441,1.14411,1.14397,1.14399,4587934.0
2007-07-12 09:56:00,1.14398,1.14409,1.14391,1.14391,8457488.0
2007-07-12 09:57:00,1.14379,1.1438,1.14337,1.14337,7538708.0
2007-07-12 09:58:00,1.14359,1.14365,1.14338,1.14365,20580951.0
2007-07-12 09:59:00,1.1438,1.144,1.1438,1.14397,22449583.0
2007-07-12 10:00:00,1.14386,1.14386,1.14364,1.14372,9686473.0
2007-07-12 10:01:00,1.14379,1.14407,1.14379,1.14407,10518428.0
2007-07-12 10:02:00,1.14416,1.14426,1.14407,1.14409,38333829.0
2007-07-12 10:03:00,1.14414,1.14424,1.14414,1.14424,21351814.0
2007-07-12 10:04:00,1.14417,1.14417,1.14396,1.14396,13505961.0
2007-07-12 10:05:00,1.14394,1.14397,1.1439,1.14397,16057853.0
2007-07-12 10:06:00,1.14401,1.14406,1.14393,1.14406,10475071.0
2007-07-12 10:07:00,1.1441,1.14444,1.1441,1.14415,21172040.0
2007-07-12 10:08:00,1.14409,1.14427,1.14409,1.14425,7801910.0
2007-07-12 10:09:00,1.14425,1.14439,1.14404,1.14412,3157106.0
2007-07-12 10:10:00,1.14422,1.14439,1.14422,1.14439,13645708.0
2007-07-12 10:11:00,1.14436,1.14436,1.14414,1.14414,6501310.0
2007-07-12 10:12:00,1.14407,1.14407,1.14365,1.1439,11735870.0
2007-07-12 10:13:00,1.14392,1.14395,1.14385,1.14389,5515557.0
2007-07-12 10:14:00,1.14381,1.14381,1.14365,1.14365,2638366.0
2007-07-12 10:15:00,1.14358,1.14358,1.1434,1.1434,16506737.0
2007-07-12 10:16:00,1.14337,1.14338,1.14308,1.14336,14611732.0
2007-07-12 10:17:00,1.14341,1.14365,1.14341,1.14364,3608406.0
2007-07-12 10:18:00,1.1436,1.1436,1.14336,1.14338,1553284.0
2007-07-12 10:19:00,1.14314,1.14341,1.14314,1.14319,8887540.0
2007-07-12 10:20:00,1.14313,1.14313,1.14302,1.14308,2433504.0
2007-07-12 10:21:00,1.14327,1.14342,1.14327,1.14342,12516305.0
2007-07-12 10:22:00,1.14338,1.14367,1.14338,1.14367,12732372.0
2007-07-12 10:23:00,1.14368,1.14378,1.14361,1.14378,2196276.0
2007-07-12 10:24:00,1.14385,1.14387,1.14372,1.14387,2547869.0
2007-07-12 10:25:00,1.14377,1.14378,1.14353,1.14356,14527677.0
2007-07-12 10:26:00,1.14356,1.14365,1.14356,1.1436,71114615.0
2007-07-12 10:27:00,1.14368,1.14383,1.14367,1.14383,9340639.0
2007-07-12 10:28:00,1.14388,1.1441,1.14388,1.14397,6071773.0
2007-07-12 10:29:00,1.14402,1.14404,1.14377,1.14386,2167982.0
2007-07-12 10:30:00,1.14397,1.14417,1.14382,1.1441,17929082.0
2007-07-12 10:31:00,1.1441,1.1441,1.14384,1.14384,4266094.0
2007-07-12 10:32:00,1.14375,1.14401,1.14372,1.14401,5268675.0
2007-07-12 10:33:00,1.14393,1.14393,1.14377,1.14381,6747626.0
2007-07-12 10:34:00,1.14387,1.144,1.14387,1.144,10628634.0
2007-07-12 10:35:00,1.14406,1.14416,1.14391,1.14404,6760445.0
2007-07-12 10:36:00,1.14415,1.14419,1.14414,1.14416,5423870.0
2007-07-12 10:37:00,1.14422,1.14432,1.14411,1.14432,16428899.0
2007-07-12 10:38:00,1.14442,1.14453,1.14419,1.14449,29930398.0
2007-07-12 10:39:00,1.14446,1.14446,1.14405,1.14405,3103520.0
2007-07-12 10:40:00,1.14394,1.14394,1.14365,1.14368,4018000.0
2007-07-12 10:41:00,1.14345,1.14376,1.14345,1.14366,2213649.0
2007-07-12 10:42:00,1.14361,1.14371,1.14359,1.14371,12233916.0
2007-07-12 10:43:00,1.14369,1.14378,1.14365,1.14378,9054964.0
2007-07-12 10:44:00,1.1438,1.1438,1.14368,1.14372,6432348.0
2007-07-12 10:45:00,1.14391,1.14407,1.14373,1.14391,6000121.0
2007-07-12 10:46:00,1.14391,1.14391,1.14365,1.14373,11440715.0
2007-07-12 10:47:00,1.14374,1.14374,1.14358,1.1436,8872291.0
2007-07-12 10:48:00,1.14358,1.14367,1.14342,1.14367,14467215.0
2007-07-12 10:49:00,1.14378,1.14396,1.14378,1.14382,7819610.0
2007-07-12 10:50:00,1.144,1.14403,1.14388,1.14403,41741856.0
2007-07-12 10:51:00,1.14407,1.14407,1.14367,1.14367,10161985.0
2007-07-12 10:52:00,1.14359,1.14359,1.14351,1.14351,1841462.0
2007-07-12 10:53:00,1.14346,1.14346,1.14331,1.14345,7278373.0
2007-07-12 10:54:00,1.14344,1.14344,1.14317,1.14342,5733570.0
2007-07-12 10:55:00,1.14338,1.14338,1.14312,1.14312,21467725.0
2007-07-12 10:56:00,1.14301,1.14326,1.14292,1.14326,4340094.0
2007-07-12 10:57:00,1.14333,1.14333,1.14312,1.14312,31221838.0
2007-07-12 10:58:00,1.14315,1.14317,1.14309,1.14309,5575385.0
2007-07-12 10:59:00,1.14309,1.14313,1.14286,1.14313,75079477.0
2007-07-12 11:00:00,1.14309,1.14309,1.14297,1.14301,1609306.0
2007-07-12 11:01:00,1.14306,1.14316,1.14299,1.14315,6254701.0
2007-07-12 11:02:00,1.14316,1.14316,1.14288,1.14288,5048660.0
2007-07-12 11:03:00,1.14279,1.14279,1.14264,1.14266,12766145.0
2007-07-12 11:04:00,1.14263,1.14264,1.14256,1.14256,3076251.0
2007-07-12 11:05:00,1.14255,1.14262,1.14251,1.14256,6178901.0
2007-07-12 11:06:00,1.14259,1.14286,1.14259,1.14283,43741473.0
2007-07-12 11:07:00,1.1428,1.1428,1.1425,1.14265,29343468.0
2007-07-12 11:08:00,1.14268,1.14268,1.14242,1.14242,22022692.0
2007-07-12 11:09:00,1.14238,1.14238,1.14223,1.14223,7476120.0
2007-07-12 11:10:00,1.14222,1.14253,1.14222,1.14253,6822179.0
2007-07-12 11:11:00,1.14257,1.14279,1.14252,1.14265,12285177.0
2007-07-12 11:12:00,1.14269,1.14285,1.1426,1.14285,3931988.0
2007-07-12 11:13:00,1.14291,1.143,1.14291,1.14294,9509714.0
2007-07-12 11:14:00,1.14298,1.14298,1.14294,1.14294,6144708.0
2007-07-12 11:15:00,1.14308,1.14339,1.14308,1.14336,21827302.0
2007-07-12 11:16:00,1.14344,1.14348,1.14334,1.14334,6354341.0
2007-07-12 11:17:00,1.14326,1.14338,1.1432,1.1432,5158567.0
2007-07-12 11:18:00,1.14317,1.14324,1.14297,1.14302,1614296.0
2007-07-12 11:19:00,1.14299,1.143,1.1429,1.14297,762080.0
2007-07-12 11:20:00,1.14305,1.14311,1.14298,1.143,15628470.0
2007-07-12 11:21:00,1.14301,1.14307,1.14295,1.14307,4088718.0
2007-07-12 11:22:00,1.14306,1.14306,1.14299,1.14303,8365360.0
2007-07-12 11:23:00,1.1431,1.1431,1.1428,1.14298,6113662.0
2007-07-12 11:24:00,1.14291,1.14291,1.14276,1.1428,1246253.0
2007-07-12 11:25:00,1.14282,1.14282,1.14273,1.14276,13487687.0
2007-07-12 11:26:00,1.14288,1.14304,1.14288,1.14299,5449542.0
2007-07-12 11:27:00,1.143,1.143,1.14287,1.14296,5418826.0
2007-07-12 11:28:00,1.14293,1.14295,1.14283,1.14283,3932012.0
2007-07-12 11:29:00,1.14273,1.14273,1.14252,1.14257,17322743.0
2007-07-12 11:30:00,1.14255,1.14255,1.14251,1.14253,4961703.0
2007-07-12 11:31:00,1.14255,1.14269,1.14247,1.14269,16255584.0
2007-07-12 11:32:00,1.14264,1.14264,1.14244,1.14244,1789190.0
2007-07-12 11:33:00,1.14239,1.14253,1.14239,1.14251,7030167.0
2007-07-12 11:34:00,1.14258,1.14277,1.14258,1.14277,2586673.0
2007-07-12 11:35:00,1.14279,1.14289,1.14273,1.14273,4201674.0
2007-07-12 11:36:00,1.14272,1.14276,1.14259,1.14259,5426248.0
2007-07-12 11:37:00,1.14262,1.14272,1.14256,1.14272,8853352.0
2007-07-12 11:38:00,1.14266,1.14266,1.14243,1.14243,4270100.0
2007-07-12 11:39:00,1.14234,1.14237,1.14231,1.14237,9939024.0
2007-07-12 11:40:00,1.14243,1.14268,1.14243,1.14268,12329896.0
2007-07-12 11:41:00,1.14272,1.14272,1.14261,1.14267,9483557.0
2007-07-12 11:42:00,1.14263,1.14263,1.14255,1.14257,15612002.0
2007-07-12 11:43:00,1.14255,1.14255,1.14234,1.14234,20387358.0
2007-07-12 11:44:00,1.14237,1.14249,1.14233,1.14233,7373805.0
2007-07-12 11:45:00,1.14246,1.14249,1.14242,1.14249,7266694.0
2007-07-12 11:46:00,1.14247,1.14248,1.14235,1.14248,6594562.0
2007-07-12 11:47:00,1.1425,1.14257,1.1423,1.14256,9387362.0
2007-07-12 11:48:00,1.14262,1.14266,1.14257,1.14266,9513594.0
2007-07-12 11:49:00,1.14266,1.14266,1.14253,1.14254,42773972.0
2007-07-12 11:50:00,1.14251,1.14252,1.14237,1.14237,20143793.0
2007-07-12 11:51:00,1.14238,1.14238,1.14206,1.14213,17120876.0
2007-07-12 11:52:00,1.14217,1.14221,1.14203,1.14213,19268490.0
2007-07-12 11:53:00,1.14206,1.14216,1.14205,1.14214,3542025.0
2007-07-12 11:54:00,1.14216,1.14217,1.14209,1.14217,6151903.0
2007-07-12 11:55:00,1.14216,1.14216,1.14204,1.14213,3977321.0
2007-07-12 11:56:00,1.14212,1.14216,1.1421,1.14211,2733770.0
2007-07-12 11:57:00,1.1421,1.14219,1.14207,1.14217,6776338.0
2007-07-12 11:58:00,1.14208,1.14219,1.14208,1.14217,6207564.0
2007-07-12 11:59:00,1.14212,1.14224,1.14211,1.14211,8504056.0
2007-07-12 12:00:00,1.14211,1.14226,1.14211,1.14226,2260963.0
2007-07-12 12:01:00,1.1423,1.14243,1.1423,1.14235,19635274.0
2007-07-12 12:02:00,1.14222,1.14222,1.1419,1.14213,13975448.0
2007-07-12 12:03:00,1.14225,1.14226,1.14215,1.14215,4217433.0
2007-07-12 12:04:00,1.14212,1.14212,1.14202,1.1421,23291154.0
2007-07-12 12:05:00,1.14224,1.14243,1.14224,1.14233,11021142.0
2007-07-12 12:06:00,1.14236,1.14236,1.1423,1.14232,13504541.0
2007-07-12 12:07:00,1.14233,1.14237,1.1423,1.14237,24262155.0
2007-07-12 12:08:00,1.14228,1.14239,1.14228,1.14231,11576742.0
2007-07-12 12:09:00,1.14229,1.14244,1.14224,1.14224,8708141.0
2007-07-12 12:10:00,1.14225,1.14225,1.14206,1.14206,13248856.0
2007-07-12 12:11:00,1.14196,1.14206,1.14183,1.14206,8162205.0
2007-07-12 12:12:00,1.14205,1.14207,1.14103,1.14103,9350990.0
2007-07-12 12:13:00,1.14201,1.14219,1.14201,1.14219,12141590.0
2007-07-12 12:14:00,1.14221,1.14227,1.14218,1.14223,12414702.0
2007-07-12 12:15:00,1.14225,1.14233,1.1422,1.14233,8831295.0
2007-07-12 12:16:00,1.14228,1.14236,1.1421,1.14229,11019734.0
2007-07-12 12:17:00,1.1422,1.14258,1.14219,1.14258,17315968.0
2007-07-12 12:18:00,1.14256,1.14268,1.14242,1.14255,11480687.0
2007-07-12 12:19:00,1.14256,1.14259,1.14253,1.14255,1659205.0
2007-07-12 12:20:00,1.14251,1.14256,1.14154,1.14253,1614113.0
2007-07-12 12:21:00,1.14248,1.14252,1.14246,1.14249,10347441.0
2007-07-12 12:22:00,1.14251,1.14256,1.14247,1.14254,4250187.0
2007-07-12 12:23:00,1.14255,1.14255,1.14245,1.1425,14907177.0
2007-07-12 12:24:00,1.14255,1.14255,1.14235,1.14238,14186553.0
2007-07-12 12:25:00,1.1424,1.14253,1.1424,1.14253,8534846.0
2007-07-12 12:26:00,1.14252,1.14273,1.14243,1.14256,8969070.0
2007-07-12 12:27:00,1.14266,1.14302,1.14266,1.14292,6335217.0
2007-07-12 12:28:00,1.14288,1.14288,1.1427,1.14275,22568713.0
2007-07-12 12:29:00,1.14275,1.14283,1.14257,1.14257,12398748.0
2007-07-12 12:30:00,1.14253,1.14254,1.14234,1.14234,10050492.0
2007-07-12 12:31:00,1.14239,1.14243,1.14235,1.1424,11202220.0
2007-07-12 12:32:00,1.14245,1.14251,1.14241,1.14251,7829088.0
2007-07-12 12:33:00,1.14253,1.14253,1.14243,1.14247,21041959.0
2007-07-12 12:34:00,1.14247,1.14247,1.14231,1.14231,29275240.0
2007-07-12 12:35:00,1.14229,1.1423,1.14212,1.14216,5745200.0
2007-07-12 12:36:00,1.14214,1.14238,1.14211,1.14238,4451184.0
2007-07-12 12:37:00,1.14236,1.14247,1.14232,1.14236,5135418.0
2007-07-12 12:38:00,1.14227,1.14227,1.14198,1.14211,20492777.0
2007-07-12 12:39:00,1.14221,1.14221,1.14208,1.14208,14502004.0
2007-07-12 12:40:00,1.14205,1.14218,1.14113,1.14216,21539740.0
2007-07-12 12:41:00,1.14217,1.14235,1.14217,1.14226,4055581.0
2007-07-12 12:42:00,1.14223,1.14223,1.14179,1.14179,19894189.0
2007-07-12 12:43:00,1.14177,1.14223,1.14177,1.14222,4466000.0
2007-07-12 12:44:00,1.14216,1.14216,1.14201,1.14213,3810882.0
2007-07-12 12:45:00,1.14192,1.14225,1.14192,1.14207,18958477.0
2007-07-12 12:46:00,1.14207,1.14207,1.14189,1.14189,6895491.0
2007-07-12 12:47:00,1.14175,1.14175,1.14162,1.14162,5402570.0
2007-07-12 12:48:00,1.14161,1.14169,1.14145,1.14145,12018805.0
2007-07-12 12:49:00,1.14133,1.14153,1.14133,1.14153,6786050.0
2007-07-12 12:50:00,1.14157,1.14169,1.14157,1.14164,16190931.0
2007-07-12 12:51:00,1.14157,1.14167,1.14157,1.14166,19210229.0
2007-07-12 12:52:00,1.14168,1.14168,1.14153,1.14159,12528771.0
2007-07-12 12:53:00,1.14161,1.14171,1.14161,1.14165,11452936.0
2007-07-12 12:54:00,1.14166,1.14171,1.14149,1.14163,22903285.0
2007-07-12 12:55:00,1.14166,1.14166,1.1416,1.1416,6168785.0
2007-07-12 12:56:00,1.14163,1.14169,1.14154,1.14154,10820287.0
2007-07-12 12:57:00,1.1416,1.1418,1.14156,1.1418,27491478.0
2007-07-12 12:58:00,1.14189,1.14203,1.14189,1.142,5214080.0
2007-07-12 12:59:00,1.14203,1.14233,1.14203,1.14233,5288559.0
2007-07-12 13:00:00,1.14222,1.14247,1.14182,1.14221,6360223.0
2007-07-12 13:01:00,1.14211,1.14211,1.14181,1.14181,9487747.0
2007-07-12 13:02:00,1.14172,1.14173,1.14143,1.14159,3585622.0
2007-07-12 13:03:00,1.14145,1.14145,1.14133,1.14133,2715074.0
2007-07-12 13:04:00,1.14137,1.14158,1.14137,1.14158,6137045.0
2007-07-12 13:05:00,1.14173,1.14189,1.14169,1.14183,10441666.0
2007-07-12 13:06:00,1.14188,1.14203,1.14187,1.14203,14605670.0
2007-07-12 13:07:00,1.14212,1.14214,1.14191,1.14198,18322500.0
2007-07-12 13:08:00,1.14197,1.14197,1.1418,1.14196,6768269.0
2007-07-12 13:09:00,1.14203,1.14211,1.14194,1.14197,3115627.0
2007-07-12 13:10:00,1.14197,1.14212,1.14195,1.14211,24654639.0
2007-07-12 13:11:00,1.14208,1.14208,1.14192,1.14201,6229812.0
2007-07-12 13:12:00,1.14197,1.14198,1.14185,1.14193,5930300.0
2007-07-12 13:13:00,1.1419,1.1419,1.14162,1.14162,5105988.0
2007-07-12 13:14:00,1.14177,1.14187,1.14151,1.14151,6856723.0
2007-07-12 13:15:00,1.14158,1.14161,1.14151,1.14151,44238474.0
2007-07-12 13:16:00,1.14167,1.14189,1.14165,1.14189,8582975.0
2007-07-12 13:17:00,1.14191,1.14191,1.14153,1.14176,3013417.0
2007-07-12 13:18:00,1.14162,1.14162,1.14149,1.14149,4099056.0
2007-07-12 13:19:00,1.14153,1.14164,1.14151,1.14164,12068408.0
2007-07-12 13:20:00,1.14179,1.14191,1.14178,1.14191,6853773.0
2007-07-12 13:21:00,1.14188,1.14188,1.14172,1.14172,4195917.0
2007-07-12 13:22:00,1.1417,1.14179,1.1417,1.14175,21216085.0
2007-07-12 13:23:00,1.14171,1.14171,1.1415,1.1415,11911241.0
2007-07-12 13:24:00,1.14152,1.14172,1.14152,1.14172,5365667.0
2007-07-12 13:25:00,1.14174,1.14186,1.14174,1.14185,14875603.0
2007-07-12 13:26:00,1.14188,1.14188,1.14184,1.14186,15584151.0
2007-07-12 13:27:00,1.14193,1.14226,1.14193,1.14226,6089571.0
2007-07-12 13:28:00,1.14228,1.14239,1.14228,1.14235,6297830.0
2007-07-12 13:29:00,1.14242,1.14258,1.14229,1.14229,7691636.0
2007-07-12 13:30:00,1.14227,1.14242,1.14227,1.14242,26436813.0
2007-07-12 13:31:00,1.14243,1.14247,1.14231,1.14231,13046212.0
2007-07-12 13:32:00,1.14224,1.14224,1.14207,1.14207,11972618.0
2007-07-12 13:33:00,1.14197,1.14197,1.14181,1.14181,15370143.0
2007-07-12 13:34:00,1.14174,1.14178,1.14163,1.14178,2567006.0
2007-07-12 13:35:00,1.14183,1.14223,1.14183,1.14223,12389464.0
2007-07-12 13:36:00,1.14219,1.14258,1.14219,1.14254,2846692.0
2007-07-12 13:37:00,1.14245,1.14248,1.14237,1.14237,2640062.0
2007-07-12 13:38:00,1.14234,1.14241,1.14228,1.14241,22565721.0
2007-07-12 13:39:00,1.14242,1.14248,1.14237,1.14242,4450937.0
2007-07-12 13:40:00,1.14237,1.14243,1.14208,1.14228,1977334.0
2007-07-12 13:41:00,1.14222,1.14238,1.14222,1.14237,4768844.0
2007-07-12 13:42:00,1.14239,1.14246,1.1423,1.14246,7973264.0
2007-07-12 13:43:00,1.14243,1.14243,1.14173,1.14173,3987419.0
2007-07-12 13:44:00,1.14176,1.1422,1.14176,1.1422,4766292.0
2007-07-12 13:45:00,1.14229,1.14235,1.14219,1.14219,3713049.0
2007-07-12 13:46:00,1.14226,1.14259,1.14226,1.14259,10606315.0
2007-07-12 13:47:00,1.14267,1.14304,1.14184,1.14304,42819406.0
2007-07-12 13:48:00,1.14299,1.14324,1.14299,1.14305,13337206.0
2007-07-12 13:49:00,1.14297,1.14297,1.14268,1.14268,2798608.0
2007-07-12 13:50:00,1.14262,1.14262,1.14232,1.14245,15206404.0
2007-07-12 13:51:00,1.14252,1.14281,1.14252,1.14281,21868931.0
2007-07-12 13:52:00,1.1428,1.14291,1.1428,1.14291,6895348.0
2007-07-12 13:53:00,1.14289,1.14291,1.14279,1.14279,3006543.0
2007-07-12 13:54:00,1.14277,1.14277,1.1423,1.14258,11144591.0
2007-07-12 13:55:00,1.14262,1.14267,1.14258,1.14259,4351391.0
2007-07-12 13:56:00,1.14262,1.14288,1.14262,1.14288,8137340.0
2007-07-12 13:57:00,1.14274,1.14298,1.14274,1.14295,4221957.0
2007-07-12 13:58:00,1.14302,1.14306,1.14301,1.14306,5276061.0
2007-07-12 13:59:00,1.14303,1.14303,1.14292,1.14293,14151197.0
2007-07-12 14:00:00,1.14282,1.14283,1.14267,1.14277,10654454.0
2007-07-12 14:01:00,1.14269,1.14281,1.14253,1.14257,7394936.0
2007-07-12 14:02:00,1.14257,1.14284,1.14257,1.14269,11927619.0
2007-07-12 14:03:00,1.14255,1.14277,1.14247,1.14277,1716386.0
2007-07-12 14:04:00,1.14283,1.1429,1.14283,1.1429,27483663.0
2007-07-12 14:05:00,1.14297,1.14297,1.14285,1.14285,8973794.0
2007-07-12 14:06:00,1.14288,1.143,1.14285,1.14299,3494814.0
2007-07-12 14:07:00,1.143,1.14311,1.14298,1.14311,9554752.0
2007-07-12 14:08:00,1.14325,1.14351,1.14325,1.14351,2546574.0
2007-07-12 14:09:00,1.14357,1.14357,1.14345,1.14351,58831013.0
2007-07-12 14:10:00,1.14359,1.14359,1.14346,1.14353,28773552.0
2007-07-12 14:11:00,1.14364,1.14398,1.14364,1.14398,12524960.0
2007-07-12 14:12:00,1.14397,1.14397,1.14378,1.14384,5812376.0
2007-07-12 14:13:00,1.14381,1.14389,1.1437,1.1437,1927111.0
2007-07-12 14:14:00,1.144,1.14406,1.14399,1.14401,14228009.0
2007-07-12 14:15:00,1.14393,1.14396,1.1438,1.1438,5278344.0
2007-07-12 14:16:00,1.14369,1.14369,1.14337,1.14341,10375379.0
2007-07-12 14:17:00,1.14352,1.14405,1.14352,1.14405,9017518.0
2007-07-12 14:18:00,1.14399,1.14399,1.14361,1.14377,5522425.0
2007-07-12 14:19:00,1.14379,1.14404,1.14379,1.14404,22609136.0
2007-07-12 14:20:00,1.14394,1.14394,1.14327,1.14327,3547337.0
2007-07-12 14:21:00,1.14321,1.14321,1.14303,1.14303,3202121.0
2007-07-12 14:22:00,1.14306,1.14306,1.14282,1.14285,17505153.0
2007-07-12 14:23:00,1.14286,1.14304,1.14257,1.14304,26592567.0
2007-07-12 14:24:00,1.14305,1.14315,1.14303,1.14315,13230848.0
2007-07-12 14:25:00,1.14302,1.14336,1.14302,1.1433,35550007.0
2007-07-12 14:26:00,1.1434,1.14352,1.14339,1.14346,13713598.0
2007-07-12 14:27:00,1.14355,1.14358,1.14325,1.14325,5717251.0
2007-07-12 14:28:00,1.14327,1.14327,1.14309,1.14309,18760897.0
2007-07-12 14:29:00,1.14304,1.14304,1.14276,1.14299,5779337.0
2007-07-12 14:30:00,1.14296,1.14313,1.14292,1.14307,5345248.0
2007-07-12 14:31:00,1.14317,1.14331,1.14305,1.14325,3422299.0
2007-07-12 14:32:00,1.14335,1.14346,1.14334,1.14346,16891081.0
2007-07-12 14:33:00,1.1435,1.14366,1.14349,1.14366,29035283.0
2007-07-12 14:34:00,1.1437,1.14385,1.14362,1.14385,13510553.0
2007-07-12 14:35:00,1.14386,1.14399,1.14367,1.14399,22364918.0
2007-07-12 14:36:00,1.14398,1.14413,1.14398,1.14413,13526996.0
2007-07-12 14:37:00,1.14412,1.14423,1.14399,1.14422,16607305.0
2007-07-12 14:38:00,1.14428,1.14441,1.14428,1.14438,2981823.0
2007-07-12 14:39:00,1.14444,1.14444,1.14418,1.14418,15926563.0
2007-07-12 14:40:00,1.14424,1.14437,1.14424,1.14434,7781172.0
2007-07-12 14:41:00,1.14441,1.14441,1.14434,1.14441,5609407.0
2007-07-12 14:42:00,1.1444,1.14449,1.14436,1.14444,3418598.0
2007-07-12 14:43:00,1.14472,1.14478,1.14469,1.14477,4954463.0
2007-07-12 14:44:00,1.14479,1.14487,1.14476,1.14476,8170930.0
2007-07-12 14:45:00,1.14471,1.14472,1.14443,1.14472,42324295.0
2007-07-12 14:46:00,1.14486,1.14511,1.14486,1.14511,5759051.0
2007-07-12 14:47:00,1.14506,1.14508,1.145,1.14507,38011767.0
2007-07-12 14:48:00,1.14497,1.14497,1.14468,1.14468,4226794.0
2007-07-12 14:49:00,1.14471,1.14477,1.14463,1.14472,5475293.0
2007-07-12 14:50:00,1.1447,1.14478,1.14438,1.14438,8307420.0
2007-07-12 14:51:00,1.14467,1.14495,1.14467,1.14487,26212099.0
2007-07-12 14:52:00,1.14496,1.14527,1.14496,1.14527,5426708.0
2007-07-12 14:53:00,1.14532,1.14556,1.14529,1.14551,29663721.0
2007-07-12 14:54:00,1.14547,1.14551,1.14545,1.14549,5748630.0
2007-07-12 14:55:00,1.14559,1.14574,1.14559,1.14568,35522737.0
2007-07-12 14:56:00,1.14558,1.1456,1.14552,1.14552,6581699.0
2007-07-12 14:57:00,1.14558,1.14563,1.14537,1.14563,27421746.0
2007-07-12 14:58:00,1.14566,1.1458,1.14566,1.1458,4651637.0
2007-07-12 14:59:00,1.14589,1.14589,1.1458,1.14587,6857385.0
2007-07-12 15:00:00,1.14589,1.14598,1.14572,1.14598,14734631.0
2007-07-12 15:01:00,1.14597,1.14615,1.14597,1.14615,33447229.0
2007-07-12 15:02:00,1.14626,1.14651,1.14626,1.14651,14583058.0
2007-07-12 15:03:00,1.14652,1.14667,1.14652,1.14667,3001272.0
2007-07-12 15:04:00,1.14672,1.14688,1.14658,1.14665,8507323.0
2007-07-12 15:05:00,1.14656,1.14656,1.14646,1.14646,21651143.0
2007-07-12 15:06:00,1.14651,1.14658,1.14648,1.14653,1924535.0
2007-07-12 15:07:00,1.1465,1.14654,1.14628,1.14654,14320646.0
2007-07-12 15:08:00,1.14663,1.14668,1.1466,1.14662,4705273.0
2007-07-12 15:09:00,1.14653,1.14653,1.14634,1.14634,7500357.0
2007-07-12 15:10:00,1.14626,1.14626,1.14614,1.14618,5990421.0
2007-07-12 15:11:00,1.14624,1.14629,1.14614,1.14629,28121635.0
2007-07-12 15:12:00,1.14638,1.14648,1.14637,1.14648,6683390.0
2007-07-12 15:13:00,1.14649,1.14653,1.14643,1.14646,4363335.0
2007-07-12 15:14:00,1.14642,1.14647,1.14642,1.14642,2548074.0
2007-07-12 15:15:00,1.1464,1.1464,1.14611,1.14611,55959456.0
2007-07-12 15:16:00,1.14603,1.14604,1.14584,1.14584,3992799.0
2007-07-12 15:17:00,1.14569,1.14569,1.14551,1.14558,6357128.0
2007-07-12 15:18:00,1.14543,1.14576,1.14543,1.14571,6721075.0
2007-07-12 15:19:00,1.14581,1.14591,1.14581,1.14583,20924445.0
2007-07-12 15:20:00,1.14576,1.14576,1.1456,1.1457,10883413.0
2007-07-12 15:21:00,1.14582,1.14606,1.14582,1.14606,13719163.0
2007-07-12 15:22:00,1.14615,1.1465,1.14615,1.1465,5687087.0
2007-07-12 15:23:00,1.1466,1.14683,1.1466,1.14668,8901498.0
2007-07-12 15:24:00,1.14665,1.14665,1.14643,1.14644,13392561.0
2007-07-12 15:25:00,1.14645,1.14649,1.14642,1.14642,7780269.0
2007-07-12 15:26:00,1.14646,1.14648,1.14615,1.14648,12961325.0
2007-07-12 15:27:00,1.14651,1.14654,1.14643,1.14643,3838569.0
2007-07-12 15:28:00,1.1464,1.1464,1.1462,1.14623,13951526.0
2007-07-12 15:29:00,1.1463,1.1463,1.14612,1.14612,3794689.0
2007-07-12 15:30:00,1.14619,1.14654,1.14619,1.14654,6168245.0
2007-07-12 15:31:00,1.14665,1.1468,1.14665,1.14674,18892960.0
2007-07-12 15:32:00,1.14678,1.14704,1.14678,1.14704,4934526.0
2007-07-12 15:33:00,1.14698,1.147,1.14681,1.14681,10749271.0
2007-07-12 15:34:00,1.1468,1.1468,1.14659,1.14661,18534128.0
2007-07-12 15:35:00,1.14667,1.14685,1.14662,1.14685,12214586.0
2007-07-12 15:36:00,1.14682,1.14722,1.14612,1.14722,29632494.0
2007-07-12 15:37:00,1.14716,1.14716,1.14693,1.14711,1243519.0
2007-07-12 15:38:00,1.14715,1.14725,1.14715,1.14723,7619376.0
2007-07-12 15:39:00,1.14718,1.14719,1.14706,1.14706,4060514.0
2007-07-12 15:40:00,1.14706,1.14716,1.14706,1.14716,12624100.0
2007-07-12 15:41:00,1.14713,1.14718,1.14712,1.14717,9962052.0
2007-07-12 15:42:00,1.14722,1.14735,1.14722,1.14724,7290116.0
2007-07-12 15:43:00,1.14718,1.14742,1.14718,1.14742,12447947.0
2007-07-12 15:44:00,1.14751,1.14757,1.14739,1.14757,9018696.0
2007-07-12 15:45:00,1.14768,1.14789,1.14763,1.14789,1650959.0
2007-07-12 15:46:00,1.14781,1.14781,1.14769,1.14774,10500377.0
2007-07-12 15:47:00,1.14783,1.14798,1.14777,1.14777,4558734.0
2007-07-12 15:48:00,1.14772,1.14774,1.14768,1.14773,11360883.0
2007-07-12 15:49:00,1.14777,1.14777,1.14762,1.14762,34438597.0
2007-07-12 15:50:00,1.14763,1.14775,1.1476,1.14775,2789908.0
2007-07-12 15:51:00,1.14777,1.14777,1.14764,1.14772,10178028.0
2007-07-12 15:52:00,1.1478,1.14805,1.1478,1.14805,8146147.0
2007-07-12 15:53:00,1.14803,1.14833,1.14803,1.14833,8849578.0
2007-07-12 15:54:00,1.14834,1.14854,1.14834,1.14849,4108447.0
2007-07-12 15:55:00,1.14849,1.14852,1.14836,1.14836,9261947.0
2007-07-12 15:56:00,1.14831,1.14838,1.1483,1.1483,32587533.0
2007-07-12 15:57:00,1.14827,1.14839,1.14808,1.14839,33107859.0
2007-07-12 15:58:00,1.14848,1.14869,1.14848,1.14869,6056541.0
2007-07-12 15:59:00,1.14872,1.14881,1.14868,1.14875,8358834.0
2007-07-12 16:00:00,1.14864,1.14864,1.1483,1.14833,2026290.0
2007-07-12 16:01:00,1.14842,1.1489,1.14842,1.1489,7409753.0
2007-07-12 16:02:00,1.14896,1.1492,1.14896,1.14901,5984856.0
2007-07-12 16:03:00,1.14914,1.1492,1.14899,1.14916,9078938.0
2007-07-12 16:04:00,1.14916,1.14916,1.14907,1.14914,777981.0
2007-07-12 16:05:00,1.14918,1.14918,1.14903,1.14903,10022396.0
2007-07-12 16:06:00,1.14906,1.14921,1.14906,1.14911,3559333.0
2007-07-12 16:07:00,1.14909,1.14909,1.1487,1.1487,77582841.0
2007-07-12 16:08:00,1.14873,1.14884,1.14864,1.14884,14842165.0
2007-07-12 16:09:00,1.14896,1.1492,1.14896,1.14919,5734192.0
2007-07-12 16:10:00,1.14913,1.14915,1.14901,1.14901,17516197.0
2007-07-12 16:11:00,1.14897,1.14909,1.14892,1.14909,65767186.0
2007-07-12 16:12:00,1.14896,1.14917,1.1489,1.14893,6911571.0
2007-07-12 16:13:00,1.14891,1.14891,1.14864,1.14869,3870179.0
2007-07-12 16:14:00,1.1487,1.14885,1.14862,1.14885,31784662.0
2007-07-12 16:15:00,1.14891,1.14908,1.14891,1.14907,20046581.0
2007-07-12 16:16:00,1.149,1.149,1.14882,1.14882,4725042.0
2007-07-12 16:17:00,1.14849,1.14877,1.14849,1.14877,13647755.0
2007-07-12 16:18:00,1.14877,1.14888,1.14877,1.14888,15015329.0
2007-07-12 16:19:00,1.14889,1.14903,1.14873,1.14903,12869302.0
2007-07-12 16:20:00,1.14911,1.14916,1.14904,1.14913,27073444.0
2007-07-12 16:21:00,1.14888,1.14922,1.14888,1.14915,9192195.0
2007-07-12 16:22:00,1.14919,1.14924,1.1491,1.1491,10350246.0
2007-07-12 16:23:00,1.14892,1.14892,1.14859,1.1487,10381646.0
2007-07-12 16:24:00,1.14861,1.14878,1.14853,1.14878,11538740.0
2007-07-12 16:25:00,1.14874,1.14883,1.14861,1.14883,7896985.0
2007-07-12 16:26:00,1.14885,1.14885,1.14852,1.14864,19325203.0
2007-07-12 16:27:00,1.14863,1.14863,1.14853,1.1486,3017911.0
2007-07-12 16:28:00,1.14858,1.14858,1.14828,1.14828,21943179.0
2007-07-12 16:29:00,1.148,1.14815,1.14779,1.1481,9619804.0
2007-07-12 16:30:00,1.14827,1.14851,1.14824,1.14824,3092674.0
2007-07-12 16:31:00,1.1482,1.14831,1.14818,1.14831,3141123.0
2007-07-12 16:32:00,1.14838,1.14862,1.14838,1.14857,5903123.0
2007-07-12 16:33:00,1.14859,1.14859,1.14849,1.14849,14877514.0
2007-07-12 16:34:00,1.14845,1.1485,1.1484,1.14846,15493087.0
2007-07-12 16:35:00,1.14842,1.14842,1.14793,1.14793,12549206.0
2007-07-12 16:36:00,1.14814,1.14851,1.14814,1.14851,40096340.0
2007-07-12 16:37:00,1.14859,1.14876,1.14859,1.14864,16841892.0
2007-07-12 16:38:00,1.14864,1.14864,1.1484,1.1484,7321785.0
2007-07-12 16:39:00,1.14831,1.14831,1.14816,1.14827,19964598.0
2007-07-12 16:40:00,1.14838,1.14849,1.14838,1.14848,2269006.0
2007-07-12 16:41:00,1.14858,1.14888,1.14858,1.14888,14203508.0
2007-07-12 16:42:00,1.14889,1.14892,1.14879,1.14879,13365730.0
2007-07-12 16:43:00,1.14873,1.14875,1.14859,1.14859,47906562.0
2007-07-12 16:44:00,1.14854,1.14872,1.14854,1.14856,14063293.0
2007-07-12 16:45:00,1.14861,1.14895,1.14861,1.14895,11175589.0
2007-07-12 16:46:00,1.14901,1.1491,1.14894,1.1491,21168503.0
2007-07-12 16:47:00,1.14913,1.14915,1.14902,1.14902,12020248.0
2007-07-12 16:48:00,1.14889,1.14891,1.14868,1.14891,9965022.0
2007-07-12 16:49:00,1.14901,1.14919,1.14899,1.14919,11865488.0
2007-07-12 16:50:00,1.14919,1.14919,1.1488,1.1488,13773209.0
2007-07-12 16:51:00,1.14883,1.14883,1.14856,1.14862,12071875.0
2007-07-12 16:52:00,1.14872,1.14875,1.14865,1.14867,7031569.0
2007-07-12 16:53:00,1.14857,1.14862,1.14836,1.14862,11581371.0
2007-07-12 16:54:00,1.14862,1.14891,1.14862,1.14891,11835848.0
2007-07-12 16:55:00,1.14895,1.14904,1.14895,1.14904,7794987.0
2007-07-12 16:56:00,1.14894,1.14901,1.14892,1.14897,13689737.0
2007-07-12 16:57:00,1.14899,1.14908,1.14896,1.14908,7394521.0
2007-07-12 16:58:00,1.14911,1.14916,1.14907,1.14907,11436409.0
2007-07-12 16:59:00,1.14904,1.1493,1.14904,1.14923,8152416.0
2007-07-12 17:00:00,1.14925,1.14929,1.14917,1.14917,9332270.0
2007-07-12 17:01:00,1.14914,1.14914,1.14902,1.14912,4293594.0
2007-07-12 17:02:00,1.1491,1.1491,1.14882,1.14907,5177576.0
2007-07-12 17:03:00,1.1491,1.1491,1.14849,1.14849,12786095.0
2007-07-12 17:04:00,1.14842,1.14842,1.14812,1.14812,7592923.0
2007-07-12 17:05:00,1.14801,1.14813,1.14797,1.14797,1433963.0
2007-07-12 17:06:00,1.14796,1.14805,1.14793,1.14799,4247098.0
2007-07-12 17:07:00,1.14809,1.1483,1.14809,1.1483,13887795.0
2007-07-12 17:08:00,1.14834,1.14842,1.14834,1.14834,3512894.0
2007-07-12 17:09:00,1.1482,1.14844,1.1482,1.14844,6599403.0
2007-07-12 17:10:00,1.14849,1.14856,1.14844,1.14844,9263364.0
2007-07-12 17:11:00,1.14852,1.14858,1.14852,1.14853,31273822.0
2007-07-12 17:12:00,1.14859,1.14868,1.14853,1.14868,6492519.0
2007-07-12 17:13:00,1.14876,1.14876,1.14854,1.14854,543956.0
2007-07-12 17:14:00,1.14888,1.14896,1.14879,1.14896,20282169.0
2007-07-12 17:15:00,1.14911,1.14936,1.1491,1.14936,3513711.0
2007-07-12 17:16:00,1.14941,1.14961,1.14924,1.14961,18899601.0
2007-07-12 17:17:00,1.14952,1.14952,1.14932,1.14947,241426.0
2007-07-12 17:18:00,1.14946,1.14946,1.14934,1.14934,5262574.0
2007-07-12 17:19:00,1.1494,1.1494,1.14929,1.14929,8651300.0
2007-07-12 17:20:00,1.14918,1.14918,1.14896,1.14896,18016962.0
2007-07-12 17:21:00,1.14872,1.14887,1.14872,1.14873,4070591.0
2007-07-12 17:22:00,1.14854,1.14864,1.14847,1.14864,4499391.0
2007-07-12 17:23:00,1.14867,1.14879,1.1486,1.14861,29890015.0
2007-07-12 17:24:00,1.14858,1.14871,1.14857,1.14861,9264734.0
2007-07-12 17:25:00,1.14876,1.14884,1.14876,1.1488,6163884.0
2007-07-12 17:26:00,1.1489,1.14891,1.14873,1.14873,22191772.0
2007-07-12 17:27:00,1.1487,1.14874,1.14853,1.14853,3510116.0
2007-07-12 17:28:00,1.14847,1.14847,1.14838,1.14838,6225119.0
2007-07-12 17:29:00,1.14852,1.1487,1.14852,1.1487,7799197.0
2007-07-12 17:30:00,1.14877,1.14895,1.14877,1.14895,2955773.0
2007-07-12 17:31:00,1.14897,1.14909,1.14894,1.14894,4369138.0
2007-07-12 17:32:00,1.14897,1.14897,1.14886,1.14887,9703039.0
2007-07-12 17:33:00,1.14885,1.14895,1.14875,1.14887,24250997.0
2007-07-12 17:34:00,1.14886,1.14909,1.14873,1.14909,7932619.0
2007-07-12 17:35:00,1.1491,1.1491,1.14888,1.14896,32892919.0
2007-07-12 17:36:00,1.14892,1.14893,1.14886,1.14888,7332860.0
2007-07-12 17:37:00,1.14891,1.14912,1.14871,1.14912,5147718.0
2007-07-12 17:38:00,1.14915,1.14915,1.14897,1.14902,7489552.0
2007-07-12 17:39:00,1.149,1.14925,1.149,1.14925,5123044.0
2007-07-12 17:40:00,1.14934,1.14934,1.14924,1.14927,6451082.0
2007-07-12 17:41:00,1.14928,1.14931,1.14897,1.14904,21137257.0
2007-07-12 17:42:00,1.14891,1.14891,1.14871,1.14876,5908248.0
2007-07-12 17:43:00,1.14876,1.14884,1.14874,1.14878,1098856.0
2007-07-12 17:44:00,1.14885,1.14898,1.14885,1.14898,4067353.0
2007-07-12 17:45:00,1.14898,1.14907,1.14898,1.14902,6361248.0
2007-07-12 17:46:00,1.14901,1.14901,1.14886,1.14891,25642117.0
2007-07-12 17:47:00,1.14888,1.14888,1.14841,1.1485,4317050.0
2007-07-12 17:48:00,1.14846,1.14899,1.14845,1.14898,22298140.0
2007-07-12 17:49:00,1.149,1.14908,1.149,1.14901,8503782.0
2007-07-12 17:50:00,1.14903,1.14903,1.14897,1.14901,8456266.0
2007-07-12 17:51:00,1.14896,1.14896,1.14864,1.14872,5798440.0
2007-07-12 17:52:00,1.14871,1.14892,1.14871,1.14892,33674484.0
2007-07-12 17:53:00,1.14898,1.14908,1.14896,1.14908,19146719.0
2007-07-12 17:54:00,1.14907,1.14927,1.14907,1.14927,4754710.0
2007-07-12 17:55:00,1.14919,1.14919,1.14906,1.14913,8229934.0
2007-07-12 17:56:00,1.14919,1.14928,1.14916,1.14916,8473292.0
2007-07-12 17:57:00,1.14908,1.14911,1.14902,1.14902,17370688.0
2007-07-12 17:58:00,1.14894,1.14894,1.14864,1.14882,40118759.0
2007-07-12 17:59:00,1.1488,1.14894,1.14879,1.14894,7156050.0
2007-07-12 18:00:00,1.14895,1.14895,1.1488,1.14883,23480938.0
2007-07-12 18:01:00,1.14881,1.14881,1.14878,1.14881,1340591.0
2007-07-12 18:02:00,1.14883,1.14885,1.14869,1.14869,4796123.0
2007-07-12 18:03:00,1.14856,1.14865,1.14852,1.14852,4630592.0
2007-07-12 18:04:00,1.14853,1.14857,1.14838,1.14845,7320566.0
2007-07-12 18:05:00,1.14824,1.14857,1.14824,1.14857,1623320.0
2007-07-12 18:06:00,1.14849,1.14849,1.14837,1.14837,13382910.0
2007-07-12 18:07:00,1.14829,1.14841,1.14829,1.14841,5729584.0
2007-07-12 18:08:00,1.14847,1.14851,1.14838,1.14838,3253019.0
2007-07-12 18:09:00,1.14841,1.14841,1.14819,1.14819,26233612.0
2007-07-12 18:10:00,1.14822,1.14864,1.14822,1.14864,3637289.0
2007-07-12 18:11:00,1.14862,1.14873,1.14862,1.14873,2583471.0
2007-07-12 18:12:00,1.14875,1.14883,1.14873,1.14875,8874988.0
2007-07-12 18:13:00,1.14878,1.14878,1.14874,1.14874,6944149.0
2007-07-12 18:14:00,1.14878,1.1489,1.14875,1.1489,4832342.0
2007-07-12 18:15:00,1.14895,1.14901,1.14893,1.14896,9608544.0
2007-07-12 18:16:00,1.14896,1.14913,1.14896,1.14906,27303771.0
2007-07-12 18:17:00,1.14915,1.14942,1.14915,1.14942,9480422.0
2007-07-12 18:18:00,1.14951,1.1496,1.14943,1.14943,12907929.0
2007-07-12 18:19:00,1.14941,1.14941,1.14928,1.14932,11850247.0
2007-07-12 18:20:00,1.14931,1.14931,1.14914,1.14923,1834982.0
2007-07-12 18:21:00,1.14924,1.14924,1.14903,1.14914,16036549.0
2007-07-12 18:22:00,1.14921,1.14926,1.14917,1.14926,17853769.0
2007-07-12 18:23:00,1.14924,1.14924,1.14887,1.14893,22526654.0
2007-07-12 18:24:00,1.14882,1.14882,1.1486,1.14874,15788625.0
2007-07-12 18:25:00,1.14873,1.14873,1.14836,1.14836,5312175.0
2007-07-12 18:26:00,1.14837,1.14851,1.14837,1.14851,8380613.0
2007-07-12 18:27:00,1.14861,1.14889,1.1486,1.14889,2838863.0
2007-07-12 18:28:00,1.14866,1.14895,1.14866,1.14895,24132378.0
2007-07-12 18:29:00,1.14892,1.14907,1.14892,1.14903,18874815.0
2007-07-12 18:30:00,1.14904,1.14904,1.14891,1.14891,6910971.0
2007-07-12 18:31:00,1.14891,1.14901,1.14891,1.14901,16026763.0
2007-07-12 18:32:00,1.14901,1.14907,1.14896,1.14905,6999176.0
2007-07-12 18:33:00,1.14909,1.14922,1.14908,1.14922,11646815.0
2007-07-12 18:34:00,1.14918,1.14918,1.14907,1.14907,39819256.0
2007-07-12 18:35:00,1.14894,1.14894,1.14877,1.14891,9774004.0
2007-07-12 18:36:00,1.149,1.14913,1.14896,1.14909,30846819.0
2007-07-12 18:37:00,1.14909,1.1492,1.14909,1.1491,27790693.0
2007-07-12 18:38:00,1.14908,1.14919,1.14905,1.14905,7958463.0
2007-07-12 18:39:00,1.14908,1.14916,1.149,1.149,25060991.0
2007-07-12 18:40:00,1.14907,1.14911,1.14906,1.14911,2336756.0
2007-07-12 18:41:00,1.14908,1.14908,1.14895,1.14904,4662351.0
2007-07-12 18:42:00,1.14899,1.149,1.14886,1.14886,8156313.0
2007-07-12 18:43:00,1.14889,1.14899,1.14886,1.14899,20428390.0
2007-07-12 18:44:00,1.14892,1.14892,1.1488,1.14885,3081927.0
2007-07-12 18:45:00,1.14893,1.14893,1.14883,1.14889,15332359.0
2007-07-12 18:46:00,1.14886,1.14894,1.1488,1.14894,5021224.0
2007-07-12 18:47:00,1.14894,1.14894,1.1488,1.1488,8083029.0
2007-07-12 18:48:00,1.14885,1.14892,1.14877,1.14877,2469126.0
2007-07-12 18:49:00,1.14879,1.14894,1.14879,1.14894,29989715.0
2007-07-12 18:50:00,1.14895,1.14901,1.14889,1.14893,54871027.0
2007-07-12 18:51:00,1.14891,1.14891,1.14856,1.14879,16352982.0
2007-07-12 18:52:00,1.1489,1.149,1.1489,1.14896,19806887.0
2007-07-12 18:53:00,1.14891,1.14892,1.14883,1.14889,6828625.0
2007-07-12 18:54:00,1.14893,1.14897,1.14893,1.14897,2384433.0
2007-07-12 18:55:00,1.14889,1.14889,1.14853,1.1487,11353559.0
2007-07-12 18:56:00,1.14859,1.1491,1.14859,1.1491,29474291.0
2007-07-12 18:57:00,1.14907,1.1491,1.14903,1.14903,23276505.0
2007-07-12 18:59:00,1.1489,1.14908,1.14887,1.14902,5770696.0
2007-07-12 19:00:00,1.14896,1.1491,1.14896,1.14899,4707525.0
2007-07-12 19:01:00,1.14901,1.14901,1.14893,1.14898,5277555.0
2007-07-12 19:02:00,1.14883,1.149,1.14866,1.149,11623834.0
2007-07-12 19:03:00,1.14899,1.14899,1.14871,1.14871,2223508.0
2007-07-12 19:04:00,1.14905,1.14907,1.14905,1.14907,403962.0
2007-07-12 19:05:00,1.1491,1.14916,1.14905,1.14916,6215812.0
2007-07-12 19:06:00,1.14914,1.14914,1.14901,1.14901,4281304.0
2007-07-12 19:07:00,1.14901,1.14901,1.14894,1.14896,24894682.0
2007-07-12 19:08:00,1.14896,1.14896,1.14885,1.14887,39349300.0
2007-07-12 19:09:00,1.14882,1.14889,1.14877,1.14877,4001149.0
2007-07-12 19:10:00,1.14881,1.14884,1.14874,1.14884,4760408.0
2007-07-12 19:11:00,1.14889,1.14903,1.14889,1.14903,1968498.0
2007-07-12 19:12:00,1.14901,1.14916,1.14901,1.14914,13346626.0
2007-07-12 19:13:00,1.14918,1.14927,1.14917,1.14926,11165094.0
2007-07-12 19:14:00,1.14922,1.14932,1.14922,1.14932,27288555.0
2007-07-12 19:15:00,1.14943,1.14949,1.1494,1.14945,10337380.0
2007-07-12 19:16:00,1.14944,1.14947,1.14938,1.14941,19014374.0
2007-07-12 19:17:00,1.14947,1.14949,1.14939,1.14939,7126581.0
2007-07-12 19:18:00,1.14942,1.14955,1.14942,1.14955,2179002.0
2007-07-12 19:19:00,1.14961,1.14961,1.14948,1.14948,10064646.0
2007-07-12 19:20:00,1.1495,1.1495,1.14912,1.14938,6648236.0
2007-07-12 19:21:00,1.14943,1.14947,1.14916,1.14947,3785252.0
2007-07-12 19:22:00,1.1495,1.1496,1.1495,1.14955,5132042.0
2007-07-12 19:23:00,1.14963,1.14966,1.14949,1.1496,13480220.0
2007-07-12 19:24:00,1.14958,1.14958,1.14951,1.14955,5089324.0
2007-07-12 19:25:00,1.14961,1.14962,1.1496,1.1496,20143158.0
2007-07-12 19:26:00,1.1495,1.14954,1.14938,1.14938,31898802.0
2007-07-12 19:27:00,1.14928,1.14928,1.14921,1.14928,6614628.0
2007-07-12 19:28:00,1.14939,1.14949,1.14925,1.14925,1776962.0
2007-07-12 19:29:00,1.14919,1.14968,1.14919,1.14965,2693413.0
2007-07-12 19:30:00,1.14954,1.14954,1.14848,1.14848,9014093.0
2007-07-12 19:31:00,1.14943,1.14943,1.14926,1.14926,6725227.0
2007-07-12 19:32:00,1.14932,1.14934,1.14911,1.14934,12234164.0
2007-07-12 19:33:00,1.14932,1.14932,1.14921,1.14923,1767029.0
2007-07-12 19:34:00,1.14929,1.14945,1.14929,1.14945,8086415.0
2007-07-12 19:35:00,1.14947,1.14956,1.14941,1.14956,2127398.0
2007-07-12 19:36:00,1.14946,1.14949,1.14924,1.14928,10424500.0
2007-07-12 19:37:00,1.14926,1.14926,1.14916,1.1492,10322288.0
2007-07-12 19:38:00,1.14906,1.14924,1.14906,1.14923,4138080.0
2007-07-12 19:39:00,1.14924,1.14942,1.14924,1.1494,4897892.0
2007-07-12 19:41:00,1.14936,1.14939,1.14923,1.14939,34504992.0
2007-07-12 19:42:00,1.14941,1.14941,1.14925,1.14927,3797570.0
2007-07-12 19:43:00,1.14918,1.14918,1.14901,1.14909,15965890.0
2007-07-12 19:44:00,1.14914,1.1493,1.14806,1.14806,14429099.0
2007-07-12 19:45:00,1.14906,1.14906,1.1489,1.14903,16517929.0
2007-07-12 19:46:00,1.14899,1.14941,1.14899,1.14941,22059807.0
2007-07-12 19:47:00,1.14939,1.1494,1.14934,1.14934,8787595.0
2007-07-12 19:48:00,1.14935,1.14955,1.14935,1.14955,15311324.0
2007-07-12 19:49:00,1.14954,1.14954,1.14905,1.14921,28321134.0
2007-07-12 19:50:00,1.14929,1.1496,1.14929,1.1496,25657667.0
2007-07-12 19:51:00,1.14957,1.14957,1.14927,1.14927,7024603.0
2007-07-12 19:52:00,1.14926,1.14926,1.14897,1.14908,2786700.0
2007-07-12 19:53:00,1.14909,1.14926,1.14909,1.14926,5846323.0
2007-07-12 19:54:00,1.1492,1.1492,1.14897,1.14897,7945840.0
2007-07-12 19:55:00,1.14916,1.14923,1.14891,1.14923,7928949.0
2007-07-12 19:56:00,1.14927,1.14941,1.14915,1.14915,14894152.0
2007-07-12 19:57:00,1.14907,1.1496,1.14907,1.14947,12017355.0
2007-07-12 19:58:00,1.14952,1.14952,1.14937,1.14946,16123502.0
2007-07-12 19:59:00,1.14956,1.14964,1.14937,1.14958,2071371.0
2007-07-12 20:00:00,1.14961,1.14961,1.14947,1.14947,3623845.0
2007-07-12 20:01:00,1.14938,1.14958,1.14933,1.14958,13151944.0
2007-07-12 20:02:00,1.14972,1.14972,1.14935,1.14944,19232426.0
2007-07-12 20:03:00,1.1495,1.14979,1.1495,1.14979,1322199.0
2007-07-12 20:04:00,1.14982,1.14982,1.14957,1.14973,16438778.0
2007-07-12 20:05:00,1.14982,1.14984,1.14978,1.14978,4504331.0
2007-07-12 20:06:00,1.14981,1.14991,1.14981,1.14991,6778997.0
2007-07-12 20:07:00,1.14995,1.14996,1.14984,1.14984,4693690.0
2007-07-12 20:08:00,1.14973,1.14973,1.14952,1.14952,16646669.0
2007-07-12 20:09:00,1.14947,1.14952,1.14947,1.14952,3598920.0
2007-07-12 20:10:00,1.14959,1.14967,1.14958,1.14967,5694351.0
2007-07-12 20:11:00,1.14969,1.14969,1.14963,1.14966,5421903.0
2007-07-12 20:12:00,1.14965,1.14967,1.1495,1.1495,3758441.0
2007-07-12 20:13:00,1.14954,1.14957,1.14944,1.14944,22171262.0
2007-07-12 20:14:00,1.1494,1.1494,1.14914,1.14914,17277521.0
2007-07-12 20:15:00,1.14915,1.1496,1.14915,1.14954,4998737.0
2007-07-12 20:16:00,1.14958,1.14966,1.14958,1.14966,11012641.0
2007-07-12 20:17:00,1.14965,1.14965,1.14933,1.14933,3625772.0
2007-07-12 20:18:00,1.14931,1.14938,1.14923,1.14938,33372211.0
2007-07-12 20:19:00,1.14945,1.14974,1.14945,1.14974,6767330.0
2007-07-12 20:20:00,1.14968,1.14968,1.14957,1.1496,20796470.0
2007-07-12 20:21:00,1.14958,1.14963,1.14957,1.14963,16443323.0
2007-07-12 20:22:00,1.14961,1.14962,1.14948,1.14948,51424385.0
2007-07-12 20:23:00,1.1495,1.1495,1.14924,1.14932,2709322.0
2007-07-12 20:24:00,1.14928,1.14928,1.14897,1.14925,4976906.0
2007-07-12 20:25:00,1.1492,1.1492,1.14906,1.14911,3116422.0
2007-07-12 20:26:00,1.14919,1.14924,1.14915,1.14924,11727780.0
2007-07-12 20:27:00,1.14908,1.14913,1.14907,1.14907,8982548.0
2007-07-12 20:29:00,1.1491,1.14921,1.14889,1.14917,30011674.0
2007-07-12 20:30:00,1.14915,1.14915,1.14901,1.14907,30722005.0
2007-07-12 20:31:00,1.14909,1.14917,1.14908,1.14917,11304166.0
2007-07-12 20:32:00,1.14925,1.14939,1.14921,1.14937,18082450.0
2007-07-12 20:33:00,1.14943,1.14943,1.14931,1.14943,25440705.0
2007-07-12 20:34:00,1.14946,1.14954,1.14942,1.14954,17804641.0
2007-07-12 20:35:00,1.14943,1.14951,1.1494,1.14951,2451203.0
2007-07-12 20:36:00,1.14956,1.1496,1.14953,1.14957,18388629.0
2007-07-12 20:37:00,1.14954,1.14957,1.14954,1.14957,6219910.0
2007-07-12 20:38:00,1.14964,1.14975,1.14964,1.14967,9615357.0
2007-07-12 20:39:00,1.14969,1.14969,1.14951,1.14954,5128933.0
2007-07-12 20:40:00,1.14956,1.14959,1.14956,1.14957,7793926.0
2007-07-12 20:41:00,1.14958,1.14958,1.14893,1.14893,12726180.0
2007-07-12 20:42:00,1.14904,1.14952,1.14904,1.14952,6103077.0
2007-07-12 20:43:00,1.14956,1.14962,1.14956,1.14962,10132044.0
2007-07-12 20:44:00,1.14954,1.14967,1.14954,1.14963,29623895.0
2007-07-12 20:45:00,1.14962,1.14969,1.14962,1.14964,810890.0
2007-07-12 20:46:00,1.1495,1.14966,1.1495,1.14965,3433441.0
2007-07-12 20:47:00,1.14939,1.14971,1.14939,1.14971,162194.0
2007-07-12 20:48:00,1.14979,1.14992,1.14979,1.14992,22421556.0
2007-07-12 20:49:00,1.14966,1.14997,1.14966,1.14977,4285881.0
2007-07-12 20:50:00,1.14972,1.14974,1.14959,1.14959,10512762.0
2007-07-12 20:51:00,1.14946,1.14966,1.14946,1.14966,2510925.0
2007-07-12 20:52:00,1.14977,1.14987,1.14977,1.14987,6620436.0
2007-07-12 20:53:00,1.14983,1.14983,1.14949,1.14975,9322692.0
2007-07-12 20:54:00,1.14978,1.14986,1.14977,1.1498,4820381.0
2007-07-12 20:55:00,1.14976,1.14982,1.14971,1.14975,15092443.0
2007-07-12 20:56:00,1.14973,1.14973,1.14942,1.14961,1434341.0
2007-07-12 20:57:00,1.14956,1.14959,1.14949,1.14949,22847032.0
2007-07-12 20:58:00,1.14941,1.14941,1.14924,1.14938,10137925.0
2007-07-12 20:59:00,1.14952,1.14958,1.14934,1.14938,5079477.0
2007-07-12 21:00:00,1.14943,1.14956,1.14937,1.14956,9471718.0
2007-07-12 21:01:00,1.14957,1.14977,1.14952,1.14977,4396817.0
2007-07-12 21:02:00,1.14978,1.14978,1.14937,1.14951,8504179.0
2007-07-12 21:03:00,1.14954,1.14968,1.14954,1.14964,10363620.0
2007-07-12 21:04:00,1.14969,1.14979,1.14969,1.14979,9549655.0
2007-07-12 21:05:00,1.14982,1.14982,1.14973,1.14976,3747151.0
2007-07-12 21:06:00,1.14978,1.14978,1.14968,1.14971,6615791.0
2007-07-12 21:07:00,1.14981,1.14989,1.14981,1.14986,4711991.0
2007-07-12 21:08:00,1.1499,1.15008,1.14978,1.15001,7928876.0
2007-07-12 21:09:00,1.15006,1.15011,1.14985,1.15006,7871735.0
2007-07-12 21:10:00,1.14994,1.15002,1.14993,1.14994,7833178.0
2007-07-12 21:11:00,1.14996,1.15002,1.14987,1.14997,4853663.0
2007-07-12 21:12:00,1.15003,1.15003,1.14993,1.14993,7396655.0
2007-07-12 21:13:00,1.14988,1.14988,1.14973,1.14975,6779336.0
2007-07-12 21:14:00,1.14976,1.14993,1.14976,1.14985,10241702.0
2007-07-12 21:15:00,1.14988,1.14999,1.14988,1.14994,11463905.0
2007-07-12 21:16:00,1.14985,1.14985,1.14975,1.14981,29752797.0
2007-07-12 21:17:00,1.14974,1.14974,1.1497,1.1497,1696873.0
2007-07-12 21:18:00,1.14964,1.14983,1.1496,1.14983,5448044.0
2007-07-12 21:19:00,1.14995,1.15007,1.14994,1.14994,7156141.0
2007-07-12 21:20:00,1.15001,1.15005,1.14995,1.15003,7257271.0
2007-07-12 21:21:00,1.1499,1.14997,1.14973,1.14973,4947715.0
2007-07-12 21:22:00,1.14971,1.14985,1.14969,1.14985,3567400.0
2007-07-12 21:23:00,1.14987,1.15002,1.14987,1.14999,18676858.0
2007-07-12 21:24:00,1.1499,1.15014,1.1499,1.15014,15507062.0
2007-07-12 21:25:00,1.15021,1.15037,1.15021,1.15032,6236878.0
2007-07-12 21:26:00,1.1503,1.1503,1.15018,1.15018,9115941.0
2007-07-12 21:27:00,1.15003,1.15003,1.14975,1.14975,22124776.0
2007-07-12 21:28:00,1.14977,1.15021,1.14977,1.15021,6208853.0
2007-07-12 21:29:00,1.15017,1.15024,1.15014,1.15023,13716305.0
2007-07-12 21:30:00,1.15008,1.15026,1.15008,1.15026,14402132.0
2007-07-12 21:31:00,1.15025,1.15029,1.1502,1.15029,14711739.0
2007-07-12 21:32:00,1.15034,1.15048,1.15034,1.15042,13524910.0
2007-07-12 21:33:00,1.15047,1.15049,1.15043,1.15043,3523411.0
2007-07-12 21:34:00,1.15048,1.15051,1.15042,1.15042,18614983.0
2007-07-12 21:35:00,1.1504,1.1504,1.1502,1.15036,12234603.0
2007-07-12 21:36:00,1.15035,1.15046,1.15034,1.15046,4658689.0
2007-07-12 21:37:00,1.15051,1.1506,1.15051,1.1506,4168035.0
2007-07-12 21:38:00,1.15062,1.15072,1.15043,1.15065,2194532.0
2007-07-12 21:39:00,1.15061,1.15061,1.15039,1.15039,10955745.0
2007-07-12 21:40:00,1.15054,1.15054,1.15054,1.15054,1820207.0
2007-07-12 21:41:00,1.15059,1.15067,1.15035,1.15035,12795683.0
2007-07-12 21:42:00,1.1505,1.15062,1.15043,1.15059,8448015.0
2007-07-12 21:43:00,1.15057,1.15057,1.15035,1.15038,1723970.0
2007-07-12 21:44:00,1.15034,1.15047,1.15016,1.15047,14812692.0
2007-07-12 21:45:00,1.15049,1.15049,1.15036,1.1504,13989408.0
2007-07-12 21:46:00,1.15035,1.15035,1.15016,1.15032,6268678.0
2007-07-12 21:47:00,1.15037,1.15066,1.15029,1.15066,6079878.0
2007-07-12 21:48:00,1.15068,1.15073,1.15058,1.15073,2016493.0
2007-07-12 21:49:00,1.15075,1.15075,1.15022,1.15056,22378766.0
2007-07-12 21:50:00,1.15066,1.1508,1.15066,1.15073,7422833.0
2007-07-12 21:51:00,1.15069,1.15075,1.15062,1.15072,14075200.0
2007-07-12 21:52:00,1.15074,1.15074,1.15062,1.15062,3231934.0
2007-07-12 21:53:00,1.1507,1.15071,1.15063,1.15063,7504470.0
2007-07-12 21:54:00,1.15052,1.15052,1.15019,1.1502,8815011.0
2007-07-12 21:55:00,1.15022,1.15052,1.15022,1.15052,27608652.0
2007-07-12 21:56:00,1.15041,1.15068,1.15041,1.15068,2969595.0
2007-07-12 21:57:00,1.15076,1.15076,1.15065,1.15065,6028103.0
2007-07-12 21:58:00,1.15066,1.1508,1.15066,1.1508,15375818.0
2007-07-12 21:59:00,1.15082,1.15093,1.15076,1.15093,3548918.0
2007-07-12 22:00:00,1.15087,1.15087,1.15077,1.15086,4718495.0
2007-07-12 22:01:00,1.15088,1.15091,1.15072,1.15079,8013886.0
2007-07-12 22:02:00,1.15079,1.15114,1.15079,1.1511,3880059.0
2007-07-12 22:03:00,1.15111,1.15111,1.15091,1.15091,13707971.0
2007-07-12 22:04:00,1.15095,1.15103,1.15094,1.15095,11242517.0
2007-07-12 22:05:00,1.15079,1.15107,1.15079,1.15107,10644987.0
2007-07-12 22:06:00,1.151,1.15108,1.15094,1.15108,10540919.0
2007-07-12 22:07:00,1.15119,1.15136,1.15119,1.15128,7500659.0
2007-07-12 22:08:00,1.15125,1.15127,1.15111,1.15111,5332261.0
2007-07-12 22:09:00,1.15102,1.1512,1.151,1.1512,8768834.0
2007-07-12 22:10:00,1.15125,1.15134,1.15103,1.15103,18356066.0
2007-07-12 22:11:00,1.15124,1.15124,1.15106,1.15114,10171149.0
2007-07-12 22:12:00,1.15115,1.15119,1.15112,1.15118,6442956.0
2007-07-12 22:13:00,1.15119,1.15119,1.1511,1.1511,419406.0
2007-07-12 22:14:00,1.15124,1.15129,1.15124,1.15129,38499988.0
2007-07-12 22:15:00,1.15124,1.15135,1.15119,1.15119,5574715.0
2007-07-12 22:16:00,1.15112,1.15121,1.15112,1.15115,10700681.0
2007-07-12 22:18:00,1.15118,1.15118,1.15107,1.15109,17430818.0
2007-07-12 22:19:00,1.15109,1.15109,1.15097,1.15097,184186.0
2007-07-12 22:20:00,1.15103,1.1511,1.15103,1.1511,2292268.0
2007-07-12 22:21:00,1.15108,1.15108,1.15094,1.15094,608263.0
2007-07-12 22:22:00,1.15085,1.15086,1.15077,1.15086,2297668.0
2007-07-12 22:23:00,1.15093,1.151,1.15075,1.151,7009253.0
2007-07-12 22:24:00,1.15101,1.15101,1.15091,1.15091,12587083.0
2007-07-12 22:25:00,1.15088,1.15088,1.15069,1.15069,6761127.0
2007-07-12 22:26:00,1.15065,1.15065,1.15035,1.15063,2843799.0
2007-07-12 22:27:00,1.15061,1.15075,1.15061,1.15075,13180984.0
2007-07-12 22:28:00,1.15078,1.15085,1.15072,1.15072,14533849.0
2007-07-12 22:29:00,1.15067,1.15074,1.15061,1.15061,7145210.0
2007-07-12 22:30:00,1.15056,1.15059,1.15046,1.15058,6545804.0
2007-07-12 22:31:00,1.15051,1.15055,1.15045,1.15049,5138097.0
2007-07-12 22:32:00,1.15042,1.15048,1.15039,1.15039,38134368.0
2007-07-12 22:33:00,1.15029,1.15047,1.15029,1.15047,7180886.0
2007-07-12 22:34:00,1.15047,1.15049,1.15041,1.15043,21971957.0
2007-07-12 22:35:00,1.15041,1.15042,1.15015,1.15042,10832603.0
2007-07-12 22:36:00,1.15048,1.15054,1.15042,1.15042,7794052.0
2007-07-12 22:37:00,1.15045,1.15045,1.1503,1.1503,4279819.0
2007-07-12 22:39:00,1.15022,1.15022,1.14995,1.14995,10554649.0
2007-07-12 22:40:00,1.14998,1.15013,1.14998,1.15005,11536971.0
2007-07-12 22:41:00,1.15019,1.15042,1.15004,1.15033,7018613.0
2007-07-12 22:42:00,1.15041,1.15041,1.15027,1.15027,7144406.0
2007-07-12 22:43:00,1.15009,1.15013,1.15009,1.1501,6454330.0
2007-07-12 22:44:00,1.1502,1.15031,1.15015,1.15031,12921822.0
2007-07-12 22:45:00,1.15019,1.15025,1.15017,1.15017,3453324.0
2007-07-12 22:46:00,1.1502,1.15028,1.1502,1.15028,1300994.0
2007-07-12 22:47:00,1.15027,1.15027,1.15017,1.15024,5322909.0
2007-07-12 22:48:00,1.15008,1.15016,1.14981,1.14981,8261102.0
2007-07-12 22:49:00,1.14984,1.15013,1.14977,1.15013,3560252.0
2007-07-12 22:50:00,1.15019,1.15025,1.15015,1.15019,18969718.0
2007-07-12 22:51:00,1.15026,1.15026,1.15012,1.15013,2473088.0
2007-07-12 22:52:00,1.15006,1.15006,1.14977,1.14977,7977006.0
2007-07-12 22:53:00,1.14981,1.15007,1.14981,1.14995,15839250.0
2007-07-12 22:54:00,1.14993,1.14997,1.14988,1.14994,2458025.0
2007-07-12 22:55:00,1.14996,1.15001,1.1499,1.15001,4595802.0
2007-07-12 22:56:00,1.15014,1.15015,1.15007,1.15007,4731878.0
2007-07-12 22:57:00,1.15003,1.15006,1.14988,1.14998,18252834.0
2007-07-12 22:58:00,1.15002,1.15015,1.15002,1.15015,18770083.0
2007-07-12 22:59:00,1.15014,1.15015,1.15008,1.15008,1619876.0
2007-07-12 23:00:00,1.14999,1.14999,1.14977,1.14977,4075252.0
2007-07-12 23:01:00,1.14974,1.1498,1.14972,1.1498,7397484.0
2007-07-12 23:02:00,1.14978,1.14987,1.14978,1.14987,19121478.0
2007-07-12 23:03:00,1.14981,1.14981,1.14922,1.14939,15064966.0
2007-07-12 23:04:00,1.14927,1.14959,1.14921,1.1495,15306726.0
2007-07-12 23:05:00,1.14949,1.1495,1.14945,1.14945,5490600.0
2007-07-12 23:06:00,1.14943,1.14945,1.14934,1.14945,31662305.0
2007-07-12 23:07:00,1.14939,1.14968,1.14939,1.14966,4105299.0
2007-07-12 23:08:00,1.14961,1.14961,1.14951,1.14951,16402235.0
2007-07-12 23:09:00,1.14951,1.14951,1.14924,1.14939,4617646.0
2007-07-12 23:10:00,1.1494,1.14948,1.14931,1.14935,14077065.0
2007-07-12 23:11:00,1.14936,1.14939,1.14935,1.14939,6974786.0
2007-07-12 23:12:00,1.14939,1.14939,1.14918,1.14918,18972499.0
2007-07-12 23:13:00,1.14939,1.14961,1.14939,1.14961,8404525.0
2007-07-12 23:14:00,1.14952,1.14952,1.14931,1.14931,8951270.0
2007-07-12 23:15:00,1.14922,1.14926,1.14915,1.14916,7732776.0
2007-07-12 23:16:00,1.14915,1.14932,1.14909,1.14932,7857344.0
2007-07-12 23:17:00,1.14932,1.14943,1.14932,1.14943,3141130.0
2007-07-12 23:18:00,1.14947,1.14947,1.14934,1.1494,8166856.0
2007-07-12 23:19:00,1.14945,1.14946,1.14935,1.14936,6937551.0
2007-07-12 23:20:00,1.14923,1.14923,1.14907,1.14907,2599984.0
2007-07-12 23:21:00,1.14904,1.14906,1.14887,1.14887,5105845.0
2007-07-12 23:22:00,1.14899,1.14905,1.14898,1.14899,8523072.0
2007-07-12 23:23:00,1.14904,1.14925,1.14904,1.14925,4316786.0
2007-07-12 23:24:00,1.1494,1.14952,1.1494,1.1495,2390081.0
2007-07-12 23:25:00,1.14956,1.14959,1.1495,1.1495,6655535.0
2007-07-12 23:26:00,1.14944,1.14944,1.14917,1.14917,14863961.0
2007-07-12 23:27:00,1.14933,1.1496,1.14933,1.14951,3987615.0
2007-07-12 23:28:00,1.14915,1.14935,1.14915,1.1492,8920049.0
2007-07-12 23:30:00,1.14911,1.14914,1.14909,1.14914,2737434.0
2007-07-12 23:31:00,1.14921,1.14928,1.14905,1.14926,27923386.0
2007-07-12 23:32:00,1.14924,1.14939,1.14924,1.14935,6681962.0
2007-07-12 23:33:00,1.1494,1.14965,1.1494,1.14962,13443126.0
2007-07-12 23:34:00,1.14972,1.14977,1.1497,1.14971,21526977.0
2007-07-12 23:35:00,1.14967,1.14976,1.14967,1.14976,9099643.0
2007-07-12 23:36:00,1.14978,1.14978,1.14967,1.14967,6968413.0
2007-07-12 23:37:00,1.14953,1.14953,1.14924,1.14945,7212409.0
2007-07-12 23:38:00,1.14948,1.14991,1.14948,1.14991,17614656.0
2007-07-12 23:39:00,1.14996,1.15006,1.14996,1.15001,14492124.0
2007-07-12 23:40:00,1.14998,1.1501,1.1499,1.1501,4202620.0
2007-07-12 23:41:00,1.15008,1.15008,1.15,1.15,8184897.0
2007-07-12 23:42:00,1.15001,1.15003,1.14999,1.15002,6765765.0
2007-07-12 23:43:00,1.14997,1.15011,1.14997,1.15005,13907949.0
2007-07-12 23:44:00,1.15007,1.15016,1.15007,1.15016,18974947.0
2007-07-12 23:45:00,1.15018,1.15028,1.15014,1.15028,16302663.0
2007-07-12 23:46:00,1.15033,1.15043,1.15033,1.15043,4442662.0
2007-07-12 23:47:00,1.15033,1.15033,1.15,1.15,14014510.0
2007-07-12 23:48:00,1.15015,1.15051,1.15015,1.15051,12293819.0
2007-07-12 23:49:00,1.15052,1.15052,1.15035,1.15035,4624661.0
2007-07-12 23:50:00,1.15032,1.15032,1.15021,1.15024,5771903.0
2007-07-12 23:51:00,1.15024,1.1503,1.15019,1.1503,5467450.0
2007-07-12 23:52:00,1.1503,1.15037,1.15005,1.15034,11441229.0
2007-07-12 23:53:00,1.1504,1.15049,1.15015,1.15049,6585235.0
2007-07-12 23:54:00,1.15041,1.15041,1.15005,1.15006,8482414.0
2007-07-12 23:55:00,1.15012,1.15019,1.15012,1.15014,7087197.0
2007-07-12 23:56:00,1.15014,1.15028,1.15011,1.15019,7994831.0
2007-07-12 23:57:00,1.15019,1.15019,1.14992,1.14992,16741996.0
2007-07-12 23:59:00,1.14991,1.14997,1.14977,1.14997,3320637.0
2007-07-13 00:00:00,1.15005,1.15032,1.15005,1.15032,7273173.0
2007-07-13 00:01:00,1.1502,1.15031,1.1502,1.15023,4472929.0
2007-07-13 00:02:00,1.15019,1.15019,1.14977,1.14987,15453715.0
2007-07-13 00:03:00,1.14993,1.15033,1.14993,1.15031,8509388.0
2007-07-13 00:04:00,1.15034,1.15034,1.1502,1.15028,11701334.0
2007-07-13 00:05:00,1.15027,1.15033,1.15023,1.15031,26570474.0
2007-07-13 00:06:00,1.15033,1.15034,1.15026,1.15029,2471878.0
2007-07-13 00:07:00,1.15023,1.15023,1.15005,1.15005,11609141.0
2007-07-13 00:08:00,1.15013,1.15015,1.1501,1.15013,61798800.0
2007-07-13 00:09:00,1.15008,1.15012,1.1499,1.15004,20712645.0
2007-07-13 00:10:00,1.1498,1.15012,1.1498,1.15012,4104040.0
2007-07-13 00:11:00,1.15013,1.15013,1.15003,1.15008,5573839.0
2007-07-13 00:12:00,1.1501,1.15015,1.1501,1.15011,6226228.0
2007-07-13 00:13:00,1.15009,1.15022,1.15007,1.15007,2549621.0
2007-07-13 00:14:00,1.15007,1.15013,1.15,1.15012,12004156.0
2007-07-13 00:15:00,1.15012,1.15013,1.15007,1.15011,7448744.0
2007-07-13 00:16:00,1.15009,1.15015,1.15,1.15,1613966.0
2007-07-13 00:17:00,1.1501,1.15012,1.15001,1.15008,16858818.0
2007-07-13 00:18:00,1.15017,1.15024,1.14995,1.15021,16510523.0
2007-07-13 00:19:00,1.15013,1.15013,1.15,1.15013,1943114.0
2007-07-13 00:20:00,1.15016,1.15021,1.15003,1.15005,27997669.0
2007-07-13 00:21:00,1.15014,1.15026,1.14999,1.15019,15847158.0
2007-07-13 00:22:00,1.15018,1.15022,1.15009,1.15021,1481119.0
2007-07-13 00:23:00,1.15026,1.15047,1.15026,1.15029,6129702.0
2007-07-13 00:24:00,1.15037,1.15057,1.15037,1.15057,13419183.0
2007-07-13 00:25:00,1.1505,1.15057,1.15031,1.15031,7159834.0
2007-07-13 00:26:00,1.15037,1.15046,1.15037,1.15044,13696552.0
2007-07-13 00:27:00,1.15043,1.15059,1.15036,1.15059,4592392.0
2007-07-13 00:28:00,1.15064,1.15073,1.15063,1.15073,5647094.0
2007-07-13 00:29:00,1.15068,1.15068,1.15053,1.15056,10062932.0
2007-07-13 00:30:00,1.15056,1.15056,1.1502,1.15031,7546208.0
2007-07-13 00:31:00,1.15039,1.15044,1.15027,1.15027,17548573.0
2007-07-13 00:32:00,1.15015,1.15024,1.15002,1.15024,10298145.0
2007-07-13 00:33:00,1.15022,1.15022,1.15016,1.15016,643226.0
2007-07-13 00:34:00,1.15018,1.15018,1.15001,1.15001,13750188.0
2007-07-13 00:35:00,1.14999,1.15012,1.14995,1.14995,6337614.0
2007-07-13 00:36:00,1.14995,1.14995,1.14968,1.14994,9459397.0
2007-07-13 00:37:00,1.15002,1.15011,1.14999,1.14999,6781138.0
2007-07-13 00:38:00,1.15,1.15,1.15,1.15,14431282.0
2007-07-13 00:39:00,1.14996,1.14998,1.14983,1.14983,14431282.0
2007-07-13 00:40:00,1.14981,1.14985,1.14978,1.14978,667993.0
2007-07-13 00:41:00,1.14984,1.14985,1.14972,1.1498,4304082.0
2007-07-13 00:42:00,1.14979,1.14983,1.14971,1.1498,19681705.0
2007-07-13 00:43:00,1.14982,1.15003,1.14961,1.14961,14203124.0
2007-07-13 00:44:00,1.14986,1.14986,1.14973,1.14973,21887724.0
2007-07-13 00:45:00,1.14974,1.14981,1.1495,1.14967,7888597.0
2007-07-13 00:46:00,1.14959,1.14959,1.14953,1.14955,18654112.0
2007-07-13 00:47:00,1.14956,1.14964,1.14933,1.14964,14110448.0
2007-07-13 00:48:00,1.14968,1.14968,1.14957,1.14962,4205575.0
2007-07-13 00:49:00,1.14959,1.14964,1.14959,1.14964,13500750.0
2007-07-13 00:50:00,1.14968,1.14979,1.14968,1.14979,42054539.0
2007-07-13 00:51:00,1.14977,1.14979,1.14971,1.14971,7593084.0
2007-07-13 00:52:00,1.14974,1.14987,1.14963,1.14987,11544000.0
2007-07-13 00:53:00,1.14992,1.14999,1.14991,1.14995,12055561.0
2007-07-13 00:54:00,1.14994,1.15008,1.14994,1.15004,3438081.0
2007-07-13 00:55:00,1.15009,1.15023,1.15,1.15023,8839045.0
2007-07-13 00:56:00,1.15022,1.15032,1.15019,1.15019,11589910.0
2007-07-13 00:57:00,1.15028,1.15029,1.15022,1.15022,18450997.0
2007-07-13 00:58:00,1.15019,1.15021,1.15012,1.15013,5553748.0
2007-07-13 00:59:00,1.15018,1.15033,1.15018,1.15033,4686983.0
2007-07-13 01:00:00,1.15037,1.15045,1.15031,1.15036,5025736.0
2007-07-13 01:01:00,1.15029,1.15042,1.15029,1.15042,8490050.0
2007-07-13 01:02:00,1.15032,1.15039,1.15025,1.15025,8700121.0
2007-07-13 01:03:00,1.15024,1.1504,1.15024,1.1504,15591633.0
2007-07-13 01:04:00,1.15043,1.15043,1.15015,1.15038,31338855.0
2007-07-13 01:05:00,1.15032,1.15032,1.15017,1.15026,7951817.0
2007-07-13 01:06:00,1.15018,1.15037,1.15018,1.15027,19595665.0
2007-07-13 01:07:00,1.15031,1.15039,1.1503,1.15037,7503030.0
2007-07-13 01:09:00,1.1504,1.15044,1.15037,1.15044,3649548.0
2007-07-13 01:10:00,1.1504,1.1504,1.15004,1.15033,11142188.0
2007-07-13 01:11:00,1.15039,1.15046,1.15036,1.15038,9215730.0
2007-07-13 01:12:00,1.15038,1.15046,1.15036,1.15046,9972572.0
2007-07-13 01:13:00,1.1504,1.1504,1.15028,1.15028,9730189.0
2007-07-13 01:15:00,1.1502,1.1503,1.15018,1.15018,4852282.0
2007-07-13 01:16:00,1.15018,1.15028,1.15016,1.15027,17945362.0
2007-07-13 01:17:00,1.15024,1.15034,1.15022,1.15034,26287006.0
2007-07-13 01:18:00,1.15031,1.15043,1.15031,1.15034,7003376.0
2007-07-13 01:19:00,1.15034,1.15034,1.15027,1.15027,2552559.0
2007-07-13 01:20:00,1.15032,1.15037,1.15024,1.15024,6538580.0
2007-07-13 01:21:00,1.15025,1.15025,1.14977,1.14987,9965321.0
2007-07-13 01:22:00,1.14993,1.15039,1.14986,1.15039,4183594.0
2007-07-13 01:23:00,1.15035,1.15045,1.1503,1.15045,5379170.0
2007-07-13 01:24:00,1.15043,1.15043,1.15032,1.15032,7016988.0
2007-07-13 01:25:00,1.15034,1.15034,1.15023,1.15027,14551414.0
2007-07-13 01:26:00,1.15029,1.15034,1.15029,1.15032,7676973.0
2007-07-13 01:27:00,1.15031,1.15031,1.15023,1.1503,8981414.0
2007-07-13 01:28:00,1.15044,1.15044,1.15041,1.15041,1488742.0
2007-07-13 01:29:00,1.1503,1.1503,1.15017,1.15022,5143055.0
2007-07-13 01:30:00,1.15023,1.15026,1.1502,1.15026,23713842.0
2007-07-13 01:31:00,1.15026,1.15031,1.15017,1.15025,4965453.0
2007-07-13 01:32:00,1.15007,1.15007,1.14997,1.14997,17787171.0
2007-07-13 01:33:00,1.14993,1.14993,1.14945,1.1497,10371924.0
2007-07-13 01:34:00,1.1496,1.15019,1.1496,1.15019,8994481.0
2007-07-13 01:35:00,1.15019,1.15036,1.15019,1.15028,5519170.0
2007-07-13 01:36:00,1.15035,1.15038,1.15027,1.15038,7798277.0
2007-07-13 01:37:00,1.15025,1.15026,1.15008,1.15013,2039371.0
2007-07-13 01:38:00,1.15022,1.15028,1.15016,1.15028,13418296.0
2007-07-13 01:39:00,1.15036,1.15036,1.15017,1.15017,8126448.0
2007-07-13 01:41:00,1.15016,1.15016,1.14989,1.15005,11687374.0
2007-07-13 01:42:00,1.14996,1.15002,1.14988,1.14997,8681959.0
2007-07-13 01:43:00,1.15,1.15013,1.14975,1.15013,20336256.0
2007-07-13 01:44:00,1.15025,1.15035,1.15025,1.15032,34325674.0
2007-07-13 01:45:00,1.15031,1.15031,1.14995,1.15,14836259.0
2007-07-13 01:46:00,1.15004,1.15026,1.15003,1.15026,4234137.0
2007-07-13 01:47:00,1.1502,1.15033,1.1502,1.15033,781832.0
2007-07-13 01:48:00,1.15035,1.15035,1.15023,1.15025,5439328.0
2007-07-13 01:49:00,1.15022,1.15022,1.14974,1.14974,12823594.0
2007-07-13 01:50:00,1.14974,1.15014,1.14974,1.15014,12692036.0
2007-07-13 01:51:00,1.15016,1.15033,1.15016,1.1503,11882842.0
2007-07-13 01:52:00,1.15031,1.15037,1.15025,1.15037,17953478.0
2007-07-13 01:53:00,1.15028,1.15032,1.15017,1.15029,24128794.0
2007-07-13 01:54:00,1.15024,1.15024,1.15,1.15018,27653547.0
2007-07-13 01:55:00,1.15007,1.15007,1.14975,1.14975,5014133.0
2007-07-13 01:56:00,1.14958,1.15027,1.14958,1.15027,7358387.0
2007-07-13 01:57:00,1.15033,1.15038,1.1503,1.15033,12099848.0
2007-07-13 01:58:00,1.15031,1.15037,1.15028,1.15033,6272115.0
2007-07-13 01:59:00,1.1504,1.1504,1.1504,1.1504,1567068.0
2007-07-13 02:00:00,1.1503,1.15033,1.1503,1.15032,1567068.0
2007-07-13 02:01:00,1.15032,1.15032,1.15029,1.1503,14736916.0
2007-07-13 02:02:00,1.15026,1.15039,1.15021,1.1503,19937559.0
2007-07-13 02:03:00,1.15028,1.15028,1.15021,1.15021,4487320.0
2007-07-13 02:04:00,1.15013,1.15013,1.15002,1.1501,4384471.0
2007-07-13 02:05:00,1.15014,1.15016,1.15004,1.15016,2267132.0
2007-07-13 02:06:00,1.15015,1.15024,1.15015,1.15024,16785980.0
2007-07-13 02:07:00,1.15028,1.15038,1.15023,1.15038,7732654.0
2007-07-13 02:08:00,1.15035,1.15035,1.15032,1.15032,1135306.0
2007-07-13 02:09:00,1.15025,1.15032,1.1502,1.15032,17778556.0
2007-07-13 02:10:00,1.15037,1.15042,1.1503,1.15041,3480888.0
2007-07-13 02:11:00,1.15041,1.15047,1.15025,1.15025,8087229.0
2007-07-13 02:12:00,1.15037,1.1506,1.15033,1.1506,5686869.0
2007-07-13 02:13:00,1.15063,1.15084,1.15063,1.1508,19262384.0
2007-07-13 02:14:00,1.15081,1.15081,1.15056,1.15056,3791113.0
2007-07-13 02:15:00,1.15067,1.15067,1.15039,1.15039,13567640.0
2007-07-13 02:16:00,1.15034,1.15048,1.15033,1.15033,6497212.0
2007-07-13 02:17:00,1.15036,1.15043,1.15035,1.15043,7385162.0
2007-07-13 02:18:00,1.1503,1.1503,1.1497,1.14991,7476948.0
2007-07-13 02:19:00,1.14987,1.15044,1.14987,1.15044,10539896.0
2007-07-13 02:20:00,1.15049,1.15049,1.15036,1.15036,11414134.0
2007-07-13 02:21:00,1.15023,1.15023,1.15003,1.15015,36147105.0
2007-07-13 02:24:00,1.14991,1.15029,1.14991,1.15029,2334247.0
2007-07-13 02:25:00,1.15043,1.15047,1.15043,1.15045,21795412.0
2007-07-13 02:26:00,1.15047,1.1505,1.15038,1.15038,7659612.0
2007-07-13 02:27:00,1.15041,1.15046,1.15034,1.15034,39108161.0
2007-07-13 02:28:00,1.15038,1.15045,1.15034,1.15039,5041303.0
2007-07-13 02:29:00,1.15039,1.15039,1.15009,1.15013,6906314.0
2007-07-13 02:30:00,1.15001,1.15001,1.1498,1.1498,7656679.0
2007-07-13 02:31:00,1.14984,1.14985,1.14984,1.14985,1488742.0
2007-07-13 02:32:00,1.14992,1.15034,1.14991,1.15032,12264805.0
2007-07-13 02:33:00,1.15031,1.15031,1.14992,1.14999,2884762.0
2007-07-13 02:34:00,1.14999,1.15003,1.14991,1.15003,6940182.0
2007-07-13 02:35:00,1.15009,1.15019,1.15009,1.15013,13697991.0
2007-07-13 02:36:00,1.15003,1.15003,1.14971,1.14984,6413444.0
2007-07-13 02:37:00,1.14989,1.15002,1.14989,1.15002,2077059.0
2007-07-13 02:38:00,1.15014,1.15027,1.15014,1.15027,597508.0
2007-07-13 02:39:00,1.15025,1.15025,1.15002,1.15002,2506308.0
2007-07-13 02:40:00,1.1499,1.15009,1.1499,1.15009,177392.0
2007-07-13 02:41:00,1.15021,1.15032,1.15021,1.15029,17582024.0
2007-07-13 02:42:00,1.15027,1.15031,1.15001,1.15031,2597288.0
2007-07-13 02:43:00,1.15023,1.15029,1.15017,1.15017,9847857.0
2007-07-13 02:44:00,1.15023,1.15023,1.15016,1.15016,192133.0
2007-07-13 02:45:00,1.15011,1.15011,1.15,1.15,36736632.0
2007-07-13 02:46:00,1.14994,1.15013,1.14994,1.15013,464870.0
2007-07-13 02:47:00,1.1501,1.15023,1.1501,1.15023,6311673.0
2007-07-13 02:48:00,1.15024,1.15029,1.15009,1.15029,10198683.0
2007-07-13 02:49:00,1.14997,1.15038,1.14997,1.15038,19644762.0
2007-07-13 02:50:00,1.15036,1.15036,1.14989,1.1499,9689318.0
2007-07-13 02:51:00,1.15003,1.1501,1.15003,1.1501,5482481.0
2007-07-13 02:52:00,1.15016,1.15029,1.15016,1.15029,688820.0
2007-07-13 02:53:00,1.15026,1.15026,1.1501,1.15014,9776406.0
2007-07-13 02:54:00,1.15018,1.15018,1.15003,1.1501,11765017.0
2007-07-13 02:55:00,1.15025,1.15025,1.15005,1.15005,11925869.0
2007-07-13 02:56:00,1.15003,1.15037,1.15003,1.15037,14822634.0
2007-07-13 02:57:00,1.15034,1.15037,1.15026,1.15026,4147578.0
2007-07-13 02:58:00,1.15033,1.15054,1.15028,1.15048,7947918.0
2007-07-13 02:59:00,1.15039,1.15039,1.15015,1.15018,5054084.0
2007-07-13 03:00:00,1.15023,1.15023,1.15002,1.15006,3423944.0
2007-07-13 03:01:00,1.15003,1.15003,1.14993,1.14997,16929991.0
2007-07-13 03:02:00,1.15002,1.15014,1.15002,1.15014,6554425.0
2007-07-13 03:03:00,1.15019,1.15022,1.1501,1.1501,2739985.0
2007-07-13 03:04:00,1.15025,1.15032,1.15025,1.15026,26636421.0
2007-07-13 03:05:00,1.15019,1.1502,1.15012,1.1502,9656052.0
2007-07-13 03:06:00,1.15025,1.15029,1.15021,1.15021,6871595.0
2007-07-13 03:07:00,1.15015,1.15026,1.15015,1.15026,3538357.0
2007-07-13 03:08:00,1.15023,1.15023,1.15019,1.15023,9400751.0
2007-07-13 03:09:00,1.15017,1.15017,1.14997,1.14999,7364654.0
2007-07-13 03:10:00,1.15003,1.1504,1.15003,1.15038,22525178.0
2007-07-13 03:11:00,1.15037,1.1505,1.15034,1.1505,2188748.0
2007-07-13 03:12:00,1.1505,1.1506,1.15039,1.1506,5534207.0
2007-07-13 03:13:00,1.1506,1.1506,1.15053,1.15055,6890171.0
2007-07-13 03:14:00,1.15058,1.15078,1.15057,1.15078,14072435.0
2007-07-13 03:15:00,1.15083,1.15083,1.15074,1.15081,13609603.0
2007-07-13 03:16:00,1.15079,1.15083,1.15074,1.15083,1898017.0
2007-07-13 03:17:00,1.15082,1.15088,1.15071,1.15079,9303981.0
2007-07-13 03:18:00,1.15065,1.15099,1.15061,1.15099,13031555.0
2007-07-13 03:19:00,1.15102,1.15106,1.15102,1.15106,1746671.0
2007-07-13 03:20:00,1.15087,1.15098,1.15087,1.15097,11568896.0
2007-07-13 03:21:00,1.151,1.151,1.15087,1.15092,702899.0
2007-07-13 03:22:00,1.15095,1.15098,1.15095,1.15098,4570716.0
2007-07-13 03:23:00,1.15099,1.15099,1.15087,1.15087,4696260.0
2007-07-13 03:24:00,1.15088,1.15088,1.15072,1.15079,12666533.0
2007-07-13 03:25:00,1.15075,1.15078,1.15071,1.15078,20074390.0
2007-07-13 03:26:00,1.1507,1.15081,1.1507,1.1508,3718639.0
2007-07-13 03:27:00,1.15075,1.15075,1.15029,1.15037,13871700.0
2007-07-13 03:28:00,1.15043,1.1508,1.15043,1.1508,13375525.0
2007-07-13 03:29:00,1.15079,1.15079,1.15066,1.15066,13850870.0
2007-07-13 03:30:00,1.15077,1.15077,1.15057,1.15057,14683980.0
2007-07-13 03:31:00,1.15049,1.15053,1.15041,1.15053,6227537.0
2007-07-13 03:32:00,1.15063,1.15077,1.15063,1.15077,21368336.0
2007-07-13 03:33:00,1.15079,1.15079,1.15079,1.15079,138273.0
2007-07-13 03:35:00,1.1508,1.15087,1.15079,1.15079,16143101.0
2007-07-13 03:36:00,1.15084,1.15084,1.15059,1.15059,19637113.0
2007-07-13 03:38:00,1.15059,1.15076,1.15059,1.15064,4498333.0
2007-07-13 03:39:00,1.15071,1.15077,1.15062,1.15062,7131052.0
2007-07-13 03:40:00,1.15047,1.15047,1.15036,1.15036,6220260.0
2007-07-13 03:42:00,1.15036,1.15042,1.15036,1.15042,1612231.0
2007-07-13 03:43:00,1.15046,1.15046,1.15037,1.15041,30889533.0
2007-07-13 03:44:00,1.15045,1.15057,1.15043,1.15043,11763885.0
2007-07-13 03:45:00,1.15032,1.15034,1.1502,1.15021,9536924.0
2007-07-13 03:46:00,1.15024,1.15071,1.15024,1.15071,7181501.0
2007-07-13 03:47:00,1.15063,1.15063,1.15055,1.1506,8095278.0
2007-07-13 03:48:00,1.15048,1.15058,1.15037,1.15058,5264276.0
2007-07-13 03:49:00,1.15052,1.15052,1.15034,1.15034,7447402.0
2007-07-13 03:50:00,1.1504,1.15051,1.15015,1.15051,7184861.0
2007-07-13 03:51:00,1.15044,1.15044,1.14992,1.15016,7290918.0
2007-07-13 03:52:00,1.15012,1.15037,1.15012,1.15037,4294560.0
2007-07-13 03:53:00,1.15034,1.15054,1.15034,1.15054,6162826.0
2007-07-13 03:54:00,1.15055,1.15066,1.15055,1.15066,3555510.0
2007-07-13 03:55:00,1.15063,1.1508,1.15063,1.1508,9832841.0
2007-07-13 03:56:00,1.1508,1.15085,1.15079,1.15085,724650.0
2007-07-13 03:57:00,1.15082,1.15108,1.15071,1.15108,8868680.0
2007-07-13 03:58:00,1.15107,1.15107,1.15087,1.15087,4092409.0
2007-07-13 03:59:00,1.15088,1.15088,1.15056,1.15056,8933898.0
2007-07-13 04:00:00,1.15052,1.15107,1.15045,1.15101,5338949.0
2007-07-13 04:01:00,1.15091,1.15091,1.15077,1.15089,3397658.0
2007-07-13 04:02:00,1.15093,1.15107,1.15093,1.15107,21631350.0
2007-07-13 04:03:00,1.15109,1.15109,1.15109,1.15109,1146604.0
2007-07-13 04:04:00,1.15109,1.15109,1.15101,1.15101,1568578.0
2007-07-13 04:05:00,1.15105,1.15108,1.15099,1.151,5298870.0
2007-07-13 04:06:00,1.15097,1.15097,1.15049,1.15066,9253291.0
2007-07-13 04:07:00,1.15067,1.15073,1.15067,1.15073,6436982.0
2007-07-13 04:08:00,1.15052,1.15056,1.15052,1.15056,1467525.0
2007-07-13 04:09:00,1.15059,1.15073,1.15059,1.15073,9591219.0
2007-07-13 04:10:00,1.15071,1.15073,1.15044,1.15044,4704074.0
2007-07-13 04:11:00,1.15074,1.15079,1.15074,1.15079,11283163.0
2007-07-13 04:12:00,1.15064,1.15064,1.15064,1.15064,109906.0
2007-07-13 04:13:00,1.151,1.15106,1.15095,1.15095,7546186.0
2007-07-13 04:15:00,1.15094,1.15094,1.15068,1.15068,28775030.0
2007-07-13 04:16:00,1.15074,1.15074,1.15063,1.15064,9903279.0
2007-07-13 04:17:00,1.15048,1.15059,1.15031,1.15059,6288590.0
2007-07-13 04:18:00,1.15051,1.15065,1.15051,1.15065,12146779.0
2007-07-13 04:19:00,1.15064,1.15069,1.15064,1.15069,8609218.0
2007-07-13 04:20:00,1.15068,1.15068,1.15056,1.1506,5597438.0
2007-07-13 04:21:00,1.15052,1.15052,1.15006,1.15011,9232219.0
2007-07-13 04:22:00,1.15021,1.15034,1.15021,1.15033,6356576.0
2007-07-13 04:23:00,1.15035,1.15044,1.15035,1.15042,16937118.0
2007-07-13 04:24:00,1.15032,1.15032,1.15007,1.15015,2276799.0
2007-07-13 04:25:00,1.15021,1.15026,1.15011,1.15022,18951187.0
2007-07-13 04:26:00,1.15019,1.15019,1.15008,1.15011,26492458.0
2007-07-13 04:27:00,1.15007,1.15016,1.14992,1.14994,16616846.0
2007-07-13 04:28:00,1.14992,1.15028,1.14992,1.15028,10527255.0
2007-07-13 04:29:00,1.15027,1.1506,1.15027,1.1506,29404676.0
2007-07-13 04:30:00,1.15061,1.15065,1.15058,1.15062,30990988.0
2007-07-13 04:31:00,1.15061,1.15067,1.15057,1.15067,1223154.0
2007-07-13 04:32:00,1.15067,1.15077,1.15067,1.15077,18630407.0
2007-07-13 04:33:00,1.15076,1.15076,1.15042,1.15042,12824254.0
2007-07-13 04:35:00,1.15033,1.15033,1.15004,1.15023,43752068.0
2007-07-13 04:36:00,1.15012,1.15012,1.14981,1.1499,2646339.0
2007-07-13 04:37:00,1.14985,1.15047,1.14985,1.15041,56170819.0
2007-07-13 04:38:00,1.15043,1.15043,1.15027,1.15027,15049719.0
2007-07-13 04:39:00,1.15016,1.15016,1.15,1.1501,21681057.0
2007-07-13 04:40:00,1.15016,1.15032,1.15011,1.15032,6632686.0
2007-07-13 04:41:00,1.15022,1.15022,1.15006,1.1502,31539749.0
2007-07-13 04:42:00,1.15007,1.15013,1.14994,1.15008,3701657.0
2007-07-13 04:45:00,1.15007,1.15007,1.15005,1.15007,17081090.0
2007-07-13 04:46:00,1.15011,1.15065,1.15011,1.15065,21999665.0
2007-07-13 04:48:00,1.15067,1.15067,1.15063,1.15063,5005722.0
2007-07-13 04:49:00,1.15056,1.15056,1.15048,1.15049,5596963.0
2007-07-13 04:50:00,1.15044,1.15055,1.15044,1.15055,3302065.0
2007-07-13 04:51:00,1.1506,1.15074,1.1506,1.15074,16799545.0
2007-07-13 04:52:00,1.15079,1.15079,1.15067,1.15074,4891808.0
2007-07-13 04:53:00,1.1507,1.15072,1.1507,1.15072,6482736.0
2007-07-13 04:54:00,1.15078,1.15097,1.15078,1.15097,4794902.0
2007-07-13 04:55:00,1.15098,1.15126,1.15098,1.15126,13503232.0
2007-07-13 04:57:00,1.15117,1.15118,1.15107,1.15108,17735544.0
2007-07-13 04:58:00,1.15112,1.15126,1.15109,1.15109,11738120.0
2007-07-13 04:59:00,1.15096,1.15096,1.15084,1.15084,2177103.0
2007-07-13 05:00:00,1.15086,1.15106,1.15068,1.15106,2122743.0
2007-07-13 05:01:00,1.15105,1.15111,1.15103,1.15103,15099739.0
2007-07-13 05:02:00,1.15096,1.15114,1.15074,1.15074,11306194.0
2007-07-13 05:03:00,1.15073,1.15077,1.15065,1.15077,23257779.0
2007-07-13 05:04:00,1.15086,1.15095,1.15085,1.15088,8043979.0
2007-07-13 05:06:00,1.15075,1.15075,1.1505,1.1505,5318708.0
2007-07-13 05:07:00,1.15052,1.15087,1.15052,1.15086,3055927.0
2007-07-13 05:08:00,1.15079,1.15079,1.1504,1.15051,6758324.0
2007-07-13 05:09:00,1.15054,1.15098,1.15054,1.15098,27666237.0
2007-07-13 05:10:00,1.15103,1.15112,1.151,1.15112,26100023.0
2007-07-13 05:11:00,1.15111,1.15113,1.15108,1.15113,16004310.0
2007-07-13 05:12:00,1.15116,1.15116,1.15098,1.15098,8141187.0
2007-07-13 05:14:00,1.15088,1.15088,1.15078,1.15086,16917175.0
2007-07-13 05:15:00,1.14999,1.15127,1.14999,1.15099,14722068.0
2007-07-13 05:16:00,1.15098,1.15101,1.15091,1.15101,1746609.0
2007-07-13 05:18:00,1.15099,1.15099,1.15057,1.15061,36025259.0
2007-07-13 05:19:00,1.15072,1.15077,1.1507,1.15077,11582487.0
2007-07-13 05:21:00,1.15083,1.15089,1.15081,1.15089,4098327.0
2007-07-13 05:24:00,1.15083,1.15083,1.15068,1.15083,2068447.0
2007-07-13 05:26:00,1.15091,1.15098,1.1509,1.15097,1712404.0
2007-07-13 05:27:00,1.15094,1.15094,1.15039,1.15058,12553010.0
2007-07-13 05:28:00,1.15048,1.15105,1.15043,1.151,6234565.0
2007-07-13 05:30:00,1.15097,1.15097,1.15065,1.15065,2727782.0
2007-07-13 05:33:00,1.15072,1.15085,1.15072,1.15082,32898931.0
2007-07-13 05:34:00,1.15084,1.15093,1.15084,1.15089,9086367.0
2007-07-13 05:36:00,1.15089,1.15089,1.15063,1.15087,13374561.0
2007-07-13 05:37:00,1.15089,1.151,1.15089,1.15095,5412404.0
2007-07-13 05:38:00,1.15095,1.15101,1.1507,1.151,3591321.0
2007-07-13 05:39:00,1.15094,1.15095,1.15065,1.15095,6112759.0
2007-07-13 05:41:00,1.15092,1.15119,1.15092,1.15119,4980434.0
2007-07-13 05:42:00,1.15116,1.15116,1.15102,1.15105,7386588.0
2007-07-13 05:43:00,1.15092,1.15097,1.1509,1.15092,20336229.0
2007-07-13 05:44:00,1.15095,1.151,1.15092,1.15095,10409203.0
2007-07-13 05:45:00,1.15076,1.15076,1.1504,1.15052,27619994.0
2007-07-13 05:46:00,1.15059,1.15069,1.15057,1.15057,10356271.0
2007-07-13 05:47:00,1.15065,1.1509,1.15065,1.15075,13477357.0
2007-07-13 05:48:00,1.15065,1.15065,1.15056,1.15058,2143398.0
2007-07-13 05:51:00,1.15055,1.15062,1.15055,1.15062,36163314.0
2007-07-13 05:54:00,1.15063,1.15098,1.15063,1.15098,6497817.0
2007-07-13 05:55:00,1.15091,1.15091,1.15085,1.15085,418961.0
2007-07-13 05:56:00,1.15052,1.15072,1.15037,1.15037,2336845.0
2007-07-13 05:57:00,1.15037,1.15046,1.1501,1.15033,12166459.0
2007-07-13 05:58:00,1.15045,1.15059,1.15044,1.15059,44703780.0
2007-07-13 05:59:00,1.15067,1.15087,1.15059,1.15082,5021359.0
2007-07-13 06:00:00,1.15089,1.15089,1.15026,1.15026,5974424.0
2007-07-13 06:01:00,1.15041,1.15049,1.15041,1.15042,4803897.0
2007-07-13 06:02:00,1.15042,1.15067,1.15042,1.15067,23483157.0
2007-07-13 06:03:00,1.15069,1.15069,1.15037,1.15037,27102796.0
2007-07-13 06:04:00,1.15031,1.15083,1.15025,1.15083,10911639.0
2007-07-13 06:06:00,1.15076,1.15078,1.15037,1.15038,6671185.0
2007-07-13 06:07:00,1.15048,1.1505,1.15039,1.15039,19516099.0
2007-07-13 06:08:00,1.15046,1.15066,1.15038,1.15038,16707172.0
2007-07-13 06:09:00,1.15037,1.15079,1.15037,1.15079,56714237.0
2007-07-13 06:10:00,1.15083,1.15094,1.15082,1.15082,29523248.0
2007-07-13 06:11:00,1.15076,1.15087,1.15075,1.15086,2324541.0
2007-07-13 06:12:00,1.15078,1.1508,1.15058,1.15059,8718618.0
2007-07-13 06:13:00,1.15058,1.15091,1.15058,1.15086,4838334.0
2007-07-13 06:14:00,1.15086,1.15089,1.15079,1.15083,13957541.0
2007-07-13 06:15:00,1.15079,1.15087,1.15079,1.15087,2740897.0
2007-07-13 06:16:00,1.15088,1.15088,1.15072,1.15083,21975461.0
2007-07-13 06:17:00,1.15079,1.15083,1.15078,1.15079,8825267.0
2007-07-13 06:18:00,1.15076,1.15076,1.15072,1.15072,557227.0
2007-07-13 06:19:00,1.15072,1.15072,1.15029,1.15029,2407289.0
2007-07-13 06:20:00,1.15026,1.15072,1.15026,1.15072,26921249.0
2007-07-13 06:21:00,1.15075,1.15094,1.15075,1.15094,7628896.0
2007-07-13 06:22:00,1.15091,1.15111,1.15091,1.15111,8128633.0
2007-07-13 06:23:00,1.15112,1.15112,1.15071,1.15071,29629063.0
2007-07-13 06:24:00,1.15058,1.15058,1.15015,1.15015,10069027.0
2007-07-13 06:25:00,1.15022,1.15042,1.15022,1.15032,37413563.0
2007-07-13 06:26:00,1.15039,1.15051,1.15038,1.15051,10813124.0
2007-07-13 06:27:00,1.15043,1.15043,1.15023,1.15025,3731697.0
2007-07-13 06:28:00,1.15027,1.15079,1.15027,1.15079,16149500.0
2007-07-13 06:29:00,1.15078,1.15078,1.15046,1.1505,7331040.0
2007-07-13 06:30:00,1.15052,1.15098,1.1505,1.15083,17589054.0
2007-07-13 06:31:00,1.15084,1.15084,1.15048,1.15048,22105322.0
2007-07-13 06:32:00,1.15073,1.15073,1.1504,1.15043,2680954.0
2007-07-13 06:33:00,1.15051,1.15076,1.15051,1.15076,9164147.0
2007-07-13 06:35:00,1.15067,1.15067,1.15041,1.1505,17527338.0
2007-07-13 06:36:00,1.15036,1.15036,1.14995,1.15013,21743874.0
2007-07-13 06:37:00,1.15014,1.15062,1.15011,1.15062,16990646.0
2007-07-13 06:38:00,1.15058,1.15082,1.15054,1.15077,16680413.0
2007-07-13 06:39:00,1.15067,1.15067,1.15038,1.15038,1886483.0
2007-07-13 06:40:00,1.1504,1.15065,1.1504,1.15065,11239919.0
2007-07-13 06:41:00,1.15055,1.15069,1.15039,1.15069,12658557.0
2007-07-13 06:42:00,1.15071,1.15076,1.1507,1.15071,9981492.0
2007-07-13 06:43:00,1.15071,1.15082,1.15071,1.15082,27568431.0
2007-07-13 06:44:00,1.15082,1.15085,1.15076,1.15076,10060250.0
2007-07-13 06:45:00,1.15068,1.15068,1.15038,1.15043,4760459.0
2007-07-13 06:46:00,1.15043,1.15075,1.15043,1.15075,6466891.0
2007-07-13 06:47:00,1.15076,1.15097,1.15076,1.15097,8954685.0
2007-07-13 06:48:00,1.15101,1.15101,1.1509,1.1509,2617233.0
2007-07-13 06:49:00,1.15085,1.15085,1.1507,1.15075,3343711.0
2007-07-13 06:50:00,1.15079,1.15085,1.15072,1.15085,25971303.0
2007-07-13 06:51:00,1.15069,1.15069,1.15058,1.15058,1751311.0
2007-07-13 06:52:00,1.15059,1.15062,1.15052,1.15062,6218347.0
2007-07-13 06:53:00,1.15069,1.15087,1.15069,1.15077,13982771.0
2007-07-13 06:54:00,1.15078,1.1509,1.15051,1.15051,1459516.0
2007-07-13 06:55:00,1.15067,1.15069,1.15054,1.15069,7671941.0
2007-07-13 06:56:00,1.15075,1.15081,1.15065,1.15065,5143959.0
2007-07-13 06:57:00,1.15073,1.15074,1.15067,1.15074,4690127.0
2007-07-13 06:59:00,1.15077,1.15084,1.15073,1.15084,21563908.0
2007-07-13 07:00:00,1.15083,1.15088,1.15075,1.15075,7050992.0
2007-07-13 07:01:00,1.15068,1.15068,1.15037,1.15066,39749093.0
2007-07-13 07:02:00,1.15074,1.15081,1.15072,1.15072,16905779.0
2007-07-13 07:03:00,1.15069,1.15069,1.15031,1.15033,9354485.0
2007-07-13 07:04:00,1.15034,1.15063,1.15034,1.15063,8944609.0
2007-07-13 07:05:00,1.15072,1.15084,1.15072,1.15078,5216358.0
2007-07-13 07:06:00,1.15085,1.15093,1.15082,1.15093,17702217.0
2007-07-13 07:07:00,1.15089,1.15094,1.15082,1.15082,37110958.0
2007-07-13 07:08:00,1.15078,1.15078,1.15067,1.15068,5825822.0
2007-07-13 07:09:00,1.15065,1.15065,1.15039,1.15051,8071267.0
2007-07-13 07:10:00,1.15053,1.15081,1.15053,1.1508,7961598.0
2007-07-13 07:11:00,1.15082,1.15095,1.15075,1.15094,23078184.0
2007-07-13 07:12:00,1.15115,1.15124,1.15115,1.1512,4455160.0
2007-07-13 07:13:00,1.15119,1.15122,1.15113,1.15117,27483514.0
2007-07-13 07:14:00,1.15106,1.15108,1.15098,1.15103,5865065.0
2007-07-13 07:15:00,1.15107,1.15126,1.15103,1.15126,4068574.0
2007-07-13 07:16:00,1.15121,1.15125,1.15097,1.15097,1176883.0
2007-07-13 07:17:00,1.15095,1.15123,1.1507,1.15114,5821507.0
2007-07-13 07:18:00,1.1511,1.1511,1.15091,1.15101,21038374.0
2007-07-13 07:19:00,1.15104,1.15116,1.15104,1.15108,6696161.0
2007-07-13 07:20:00,1.15104,1.15105,1.15089,1.15089,5012272.0
2007-07-13 07:21:00,1.15098,1.15098,1.15047,1.15047,7595894.0
2007-07-13 07:22:00,1.15045,1.15081,1.15027,1.15081,4712302.0
2007-07-13 07:23:00,1.15092,1.15101,1.15092,1.15096,6717535.0
2007-07-13 07:24:00,1.151,1.15107,1.15088,1.15088,34334990.0
2007-07-13 07:25:00,1.15086,1.15086,1.15067,1.15067,8074733.0
2007-07-13 07:26:00,1.15062,1.15068,1.15045,1.15067,24738344.0
2007-07-13 07:27:00,1.15082,1.15082,1.15073,1.15076,9913199.0
2007-07-13 07:28:00,1.15064,1.15066,1.15017,1.15021,4810762.0
2007-07-13 07:29:00,1.15024,1.15064,1.15022,1.15064,2839085.0
2007-07-13 07:30:00,1.15069,1.15078,1.15043,1.15048,8449832.0
2007-07-13 07:31:00,1.15041,1.15041,1.15019,1.15019,6404442.0
2007-07-13 07:32:00,1.15025,1.15028,1.15019,1.15019,3629152.0
2007-07-13 07:33:00,1.15014,1.15026,1.15014,1.15026,21635735.0
2007-07-13 07:34:00,1.15025,1.1504,1.15025,1.15037,6928846.0
2007-07-13 07:36:00,1.15039,1.15046,1.15029,1.15046,28361336.0
2007-07-13 07:37:00,1.15055,1.15055,1.15015,1.15015,4930300.0
2007-07-13 07:38:00,1.15025,1.15068,1.15025,1.15052,3775008.0
2007-07-13 07:39:00,1.15071,1.15108,1.15067,1.15102,19389757.0
2007-07-13 07:40:00,1.15103,1.15103,1.1509,1.151,8625424.0
2007-07-13 07:41:00,1.15098,1.151,1.15091,1.15092,4785899.0
2007-07-13 07:42:00,1.15092,1.15092,1.15071,1.15081,245053.0
2007-07-13 07:43:00,1.15084,1.15087,1.15056,1.15082,17431842.0
2007-07-13 07:44:00,1.15085,1.15085,1.15073,1.15073,3468960.0
2007-07-13 07:45:00,1.15068,1.15068,1.15054,1.15059,19847508.0
2007-07-13 07:46:00,1.15027,1.15055,1.15027,1.15055,498585.0
2007-07-13 07:47:00,1.15042,1.15068,1.15042,1.15068,6499019.0
2007-07-13 07:48:00,1.15065,1.1508,1.15065,1.1508,30600607.0
2007-07-13 07:49:00,1.15072,1.15077,1.15068,1.15077,9173464.0
2007-07-13 07:50:00,1.1509,1.15102,1.15088,1.15088,7170925.0
2007-07-13 07:51:00,1.15099,1.15099,1.15073,1.15073,3673041.0
2007-07-13 07:52:00,1.15066,1.15066,1.15045,1.15045,13237818.0
2007-07-13 07:53:00,1.15038,1.15057,1.15035,1.15057,4489059.0
2007-07-13 07:54:00,1.15065,1.15074,1.15058,1.15058,1499960.0
2007-07-13 07:55:00,1.15065,1.1507,1.15054,1.15063,7373200.0
2007-07-13 07:56:00,1.15058,1.15064,1.15058,1.15061,13069708.0
2007-07-13 07:57:00,1.15056,1.15057,1.15028,1.15051,5018490.0
2007-07-13 07:58:00,1.15051,1.15051,1.15038,1.15046,4274360.0
2007-07-13 07:59:00,1.15053,1.15061,1.15053,1.15061,9068382.0
2007-07-13 08:00:00,1.15062,1.15077,1.15062,1.15075,8580587.0
2007-07-13 08:01:00,1.15082,1.15097,1.15081,1.15097,11540273.0
2007-07-13 08:02:00,1.15102,1.15103,1.15087,1.151,7168707.0
2007-07-13 08:03:00,1.15098,1.15098,1.15086,1.15086,14448273.0
2007-07-13 08:04:00,1.15093,1.15098,1.15093,1.15097,7460745.0
2007-07-13 08:05:00,1.15102,1.15104,1.15099,1.15101,11956611.0
2007-07-13 08:06:00,1.15105,1.15105,1.15096,1.15096,12311440.0
2007-07-13 08:07:00,1.15091,1.15103,1.15083,1.15103,6395242.0
2007-07-13 08:08:00,1.15097,1.15102,1.15089,1.15099,11720267.0
2007-07-13 08:09:00,1.15087,1.15087,1.15058,1.15058,13489920.0
2007-07-13 08:10:00,1.15055,1.15086,1.15055,1.15086,12890265.0
2007-07-13 08:11:00,1.15079,1.1508,1.15052,1.15059,9265480.0
2007-07-13 08:12:00,1.15059,1.15076,1.15059,1.15076,10932467.0
2007-07-13 08:13:00,1.15078,1.15092,1.15077,1.15084,21438630.0
2007-07-13 08:14:00,1.15081,1.15081,1.1506,1.15061,11768735.0
2007-07-13 08:15:00,1.15055,1.15079,1.15042,1.15079,13692233.0
2007-07-13 08:16:00,1.15091,1.15091,1.15081,1.15081,52586786.0
2007-07-13 08:17:00,1.15077,1.15077,1.15049,1.15061,13449114.0
2007-07-13 08:18:00,1.15067,1.15077,1.1506,1.15077,14413953.0
2007-07-13 08:19:00,1.15077,1.15085,1.15077,1.15085,2109525.0
2007-07-13 08:20:00,1.15084,1.15093,1.15078,1.15078,21555385.0
2007-07-13 08:21:00,1.15077,1.15077,1.15065,1.15065,6907343.0
2007-07-13 08:22:00,1.15065,1.15072,1.15064,1.15064,16087394.0
2007-07-13 08:23:00,1.15066,1.15071,1.15065,1.15069,36705843.0
2007-07-13 08:24:00,1.15052,1.15082,1.15052,1.15076,12713206.0
2007-07-13 08:25:00,1.15073,1.15083,1.15073,1.1508,15505492.0
2007-07-13 08:26:00,1.15095,1.15121,1.15095,1.15121,13781856.0
2007-07-13 08:27:00,1.1512,1.15127,1.15117,1.15117,5408268.0
2007-07-13 08:28:00,1.15121,1.15145,1.15121,1.15145,3203922.0
2007-07-13 08:29:00,1.15142,1.15149,1.15139,1.15149,2857501.0
2007-07-13 08:30:00,1.15141,1.15141,1.15112,1.15118,10466548.0
2007-07-13 08:31:00,1.15132,1.15144,1.15127,1.15144,20220400.0
2007-07-13 08:32:00,1.15143,1.15149,1.15143,1.15146,3205088.0
2007-07-13 08:33:00,1.15142,1.15143,1.1511,1.15134,21346739.0
2007-07-13 08:34:00,1.15131,1.15131,1.15107,1.15111,7522372.0
2007-07-13 08:35:00,1.15116,1.15118,1.15095,1.15107,11336944.0
2007-07-13 08:36:00,1.15108,1.15108,1.15076,1.15096,10059734.0
2007-07-13 08:37:00,1.15107,1.1511,1.15103,1.15104,11317928.0
2007-07-13 08:38:00,1.15107,1.15118,1.15097,1.15097,9436603.0
2007-07-13 08:39:00,1.15124,1.15137,1.15124,1.15137,28316540.0
2007-07-13 08:40:00,1.15132,1.15132,1.15107,1.15132,12621914.0
2007-07-13 08:41:00,1.15137,1.15137,1.15125,1.15125,13862009.0
2007-07-13 08:42:00,1.15133,1.15143,1.15114,1.15114,14889541.0
2007-07-13 08:43:00,1.15127,1.15127,1.1508,1.1508,5028780.0
2007-07-13 08:44:00,1.15085,1.15097,1.15085,1.15085,18756158.0
2007-07-13 08:45:00,1.15084,1.15084,1.1506,1.1506,33040190.0
2007-07-13 08:46:00,1.1505,1.1505,1.15033,1.15033,4133922.0
2007-07-13 08:47:00,1.15029,1.15029,1.15,1.15,6337983.0
2007-07-13 08:48:00,1.15006,1.15006,1.14982,1.14982,68464691.0
2007-07-13 08:49:00,1.1498,1.14991,1.14978,1.14991,17509195.0
2007-07-13 08:50:00,1.14994,1.15002,1.14977,1.14981,5813250.0
2007-07-13 08:51:00,1.14992,1.15009,1.14992,1.15009,16311863.0
2007-07-13 08:52:00,1.15009,1.15009,1.14995,1.15007,74699443.0
2007-07-13 08:53:00,1.15001,1.15009,1.14995,1.15009,3448633.0
2007-07-13 08:54:00,1.15008,1.15025,1.15008,1.15025,9179699.0
2007-07-13 08:55:00,1.15025,1.1503,1.15021,1.1503,812089.0
2007-07-13 08:56:00,1.15029,1.1503,1.15,1.1503,9639987.0
2007-07-13 08:57:00,1.15022,1.15031,1.15011,1.15011,5546669.0
2007-07-13 08:58:00,1.15014,1.15025,1.15002,1.15025,7192536.0
2007-07-13 08:59:00,1.1503,1.15065,1.1503,1.15065,1984031.0
2007-07-13 09:00:00,1.15078,1.15083,1.15058,1.15058,8650352.0
2007-07-13 09:01:00,1.15059,1.15067,1.15056,1.15056,6582482.0
2007-07-13 09:02:00,1.15054,1.15066,1.15034,1.15066,30299129.0
2007-07-13 09:03:00,1.1506,1.1506,1.15034,1.15034,33395706.0
2007-07-13 09:04:00,1.15037,1.15039,1.15031,1.15033,9374440.0
2007-07-13 09:05:00,1.15029,1.15035,1.15009,1.15009,3965301.0
2007-07-13 09:06:00,1.15009,1.15015,1.14985,1.14998,9309466.0
2007-07-13 09:07:00,1.15003,1.15008,1.15002,1.15007,7835847.0
2007-07-13 09:08:00,1.15009,1.15015,1.14998,1.14998,9528204.0
2007-07-13 09:09:00,1.14999,1.15005,1.14985,1.14985,2634473.0
2007-07-13 09:10:00,1.14983,1.14995,1.14983,1.14995,32357981.0
2007-07-13 09:11:00,1.14989,1.14991,1.14975,1.14975,11114150.0
2007-07-13 09:12:00,1.14974,1.14988,1.14971,1.14988,4927827.0
2007-07-13 09:13:00,1.14989,1.14989,1.14981,1.14981,10136479.0
2007-07-13 09:14:00,1.14976,1.14989,1.14969,1.14989,1596365.0
2007-07-13 09:15:00,1.14989,1.14989,1.14977,1.14978,8799586.0
2007-07-13 09:16:00,1.14976,1.15015,1.14976,1.15015,11850672.0
2007-07-13 09:17:00,1.15023,1.1503,1.15023,1.15023,7367474.0
2007-07-13 09:18:00,1.15026,1.15032,1.1502,1.1502,10282878.0
2007-07-13 09:19:00,1.15018,1.15018,1.15004,1.15015,12439990.0
2007-07-13 09:20:00,1.1501,1.1501,1.14997,1.14997,3843000.0
2007-07-13 09:21:00,1.14997,1.14997,1.14979,1.14979,7011481.0
2007-07-13 09:22:00,1.14986,1.15027,1.14986,1.15027,1363507.0
2007-07-13 09:23:00,1.15029,1.15039,1.14934,1.15033,32685301.0
2007-07-13 09:24:00,1.15045,1.1506,1.15045,1.1506,11246281.0
2007-07-13 09:25:00,1.15056,1.15056,1.14999,1.15,19784509.0
2007-07-13 09:26:00,1.15001,1.15042,1.15001,1.15042,10500411.0
2007-07-13 09:27:00,1.15059,1.15092,1.15055,1.15092,5280957.0
2007-07-13 09:28:00,1.15094,1.15102,1.15088,1.15102,19300196.0
2007-07-13 09:29:00,1.151,1.15103,1.15095,1.15103,6122327.0
2007-07-13 09:30:00,1.15096,1.15104,1.1509,1.15101,4081191.0
2007-07-13 09:31:00,1.15098,1.15103,1.15082,1.15091,13517610.0
2007-07-13 09:32:00,1.1508,1.1508,1.15007,1.15007,4264605.0
2007-07-13 09:33:00,1.14999,1.15013,1.14982,1.15013,13285491.0
2007-07-13 09:34:00,1.15016,1.15035,1.15016,1.15035,7565411.0
2007-07-13 09:35:00,1.15034,1.15035,1.15018,1.15022,12758464.0
2007-07-13 09:36:00,1.15022,1.15027,1.15015,1.15015,8837865.0
2007-07-13 09:37:00,1.15008,1.15008,1.14998,1.14999,6172225.0
2007-07-13 09:38:00,1.15004,1.15013,1.14999,1.15005,13363687.0
2007-07-13 09:39:00,1.15,1.15015,1.15,1.15011,11131648.0
2007-07-13 09:40:00,1.15011,1.15029,1.15011,1.15022,19455550.0
2007-07-13 09:41:00,1.15011,1.15023,1.14992,1.14992,7347044.0
2007-07-13 09:42:00,1.15015,1.15019,1.15014,1.15016,5804006.0
2007-07-13 09:43:00,1.15017,1.15024,1.15013,1.15013,4120111.0
2007-07-13 09:44:00,1.15003,1.15003,1.1497,1.14979,52342584.0
2007-07-13 09:45:00,1.14973,1.14973,1.14966,1.14971,2762739.0
2007-07-13 09:46:00,1.14971,1.14971,1.14927,1.14927,4593950.0
2007-07-13 09:47:00,1.14932,1.14953,1.14932,1.14953,6268423.0
2007-07-13 09:48:00,1.14949,1.14958,1.14942,1.14958,28294227.0
2007-07-13 09:49:00,1.14959,1.14965,1.14948,1.14948,6183983.0
2007-07-13 09:50:00,1.14941,1.14941,1.14925,1.14925,7788532.0
2007-07-13 09:51:00,1.14926,1.14927,1.14915,1.14927,4893679.0
2007-07-13 09:52:00,1.14925,1.14925,1.14905,1.14913,13890052.0
2007-07-13 09:53:00,1.14913,1.14917,1.1491,1.14911,1800314.0
2007-07-13 09:54:00,1.14908,1.14916,1.14908,1.14916,21816952.0
2007-07-13 09:55:00,1.14916,1.14916,1.14883,1.14909,8918465.0
2007-07-13 09:56:00,1.14911,1.14911,1.14892,1.14892,3167903.0
2007-07-13 09:57:00,1.14891,1.14894,1.14881,1.14885,13784911.0
2007-07-13 09:58:00,1.14878,1.14878,1.14857,1.14861,33764618.0
2007-07-13 09:59:00,1.14865,1.14875,1.14848,1.1487,14142077.0
2007-07-13 10:00:00,1.1487,1.1487,1.14858,1.14858,6854644.0
2007-07-13 10:01:00,1.14853,1.14856,1.14841,1.1485,4679713.0
2007-07-13 10:02:00,1.14855,1.14856,1.14831,1.14843,29175175.0
2007-07-13 10:03:00,1.14832,1.14845,1.14832,1.14834,6750462.0
2007-07-13 10:04:00,1.14841,1.14852,1.14838,1.14852,35586794.0
2007-07-13 10:05:00,1.14856,1.14865,1.14856,1.14865,5679343.0
2007-07-13 10:06:00,1.14866,1.14866,1.14853,1.14859,29139215.0
2007-07-13 10:07:00,1.14861,1.14865,1.14858,1.14858,5874968.0
2007-07-13 10:08:00,1.14853,1.14862,1.14853,1.14853,26514362.0
2007-07-13 10:09:00,1.14835,1.14864,1.14835,1.14864,9178457.0
2007-07-13 10:10:00,1.14879,1.14911,1.14879,1.14911,5615684.0
2007-07-13 10:11:00,1.14908,1.14908,1.14895,1.14895,3884921.0
2007-07-13 10:12:00,1.1489,1.1489,1.14874,1.14875,40589180.0
2007-07-13 10:13:00,1.14886,1.14896,1.14886,1.14896,6286488.0
2007-07-13 10:14:00,1.1489,1.14895,1.1487,1.14888,42511347.0
2007-07-13 10:15:00,1.14892,1.14897,1.14884,1.14884,7810851.0
2007-07-13 10:16:00,1.14876,1.14876,1.14847,1.14855,5353860.0
2007-07-13 10:17:00,1.14843,1.14881,1.14843,1.14881,3155437.0
2007-07-13 10:18:00,1.14884,1.149,1.14884,1.149,6034214.0
2007-07-13 10:19:00,1.14897,1.1491,1.14897,1.14909,7409934.0
2007-07-13 10:20:00,1.14923,1.14928,1.14908,1.14921,17499796.0
2007-07-13 10:21:00,1.14919,1.14929,1.14918,1.14929,2961976.0
2007-07-13 10:22:00,1.14927,1.14934,1.14916,1.14928,17346255.0
2007-07-13 10:23:00,1.14924,1.14924,1.14912,1.14916,12746886.0
2007-07-13 10:24:00,1.14914,1.14914,1.1487,1.14883,20874481.0
2007-07-13 10:25:00,1.14884,1.14887,1.14877,1.14887,12941144.0
2007-07-13 10:26:00,1.14883,1.14883,1.1487,1.1487,27875655.0
2007-07-13 10:27:00,1.14862,1.14862,1.14833,1.14847,18146841.0
2007-07-13 10:28:00,1.1485,1.14875,1.1485,1.14863,3604316.0
2007-07-13 10:29:00,1.14854,1.14872,1.14854,1.14872,5353817.0
2007-07-13 10:30:00,1.14875,1.14875,1.14857,1.1487,5622470.0
2007-07-13 10:31:00,1.14874,1.14877,1.14866,1.14866,19341129.0
2007-07-13 10:32:00,1.14847,1.14862,1.14844,1.14862,6341932.0
2007-07-13 10:33:00,1.14863,1.14886,1.14863,1.14886,13721832.0
2007-07-13 10:34:00,1.14888,1.14916,1.14888,1.14897,33712667.0
2007-07-13 10:35:00,1.14917,1.14923,1.14913,1.1492,13057189.0
2007-07-13 10:36:00,1.1492,1.14928,1.14914,1.14916,24352169.0
2007-07-13 10:37:00,1.14915,1.14919,1.14907,1.14919,17501653.0
2007-07-13 10:38:00,1.14917,1.14935,1.14917,1.14935,2972635.0
2007-07-13 10:39:00,1.1493,1.14936,1.14921,1.14921,3406642.0
2007-07-13 10:40:00,1.14917,1.14917,1.14912,1.14915,23970669.0
2007-07-13 10:41:00,1.14914,1.14915,1.14909,1.14909,5978594.0
2007-07-13 10:42:00,1.14912,1.14922,1.14911,1.14922,9043747.0
2007-07-13 10:43:00,1.14915,1.14915,1.14905,1.14905,10051714.0
2007-07-13 10:44:00,1.14903,1.1491,1.14896,1.14896,5605720.0
2007-07-13 10:45:00,1.14894,1.14894,1.14884,1.14892,15094429.0
2007-07-13 10:46:00,1.14864,1.14879,1.14855,1.14856,2058879.0
2007-07-13 10:47:00,1.14859,1.14884,1.14842,1.14882,5302296.0
2007-07-13 10:48:00,1.14874,1.14876,1.14847,1.14876,12514949.0
2007-07-13 10:49:00,1.14883,1.14891,1.14879,1.14891,26676759.0
2007-07-13 10:50:00,1.14884,1.14895,1.14883,1.14895,60738191.0
2007-07-13 10:51:00,1.149,1.14908,1.149,1.14905,2805523.0
2007-07-13 10:52:00,1.149,1.1491,1.149,1.1491,8827376.0
2007-07-13 10:53:00,1.14907,1.14907,1.14892,1.14907,3441472.0
2007-07-13 10:54:00,1.14906,1.14914,1.14904,1.14914,8415825.0
2007-07-13 10:55:00,1.14916,1.14925,1.14911,1.14911,26212364.0
2007-07-13 10:56:00,1.149,1.149,1.14848,1.14866,1713474.0
2007-07-13 10:57:00,1.14885,1.14898,1.14885,1.1489,25439941.0
2007-07-13 10:58:00,1.14887,1.14898,1.14866,1.14898,7172585.0
2007-07-13 10:59:00,1.14903,1.14913,1.14889,1.14913,10394591.0
2007-07-13 11:00:00,1.14917,1.14917,1.14908,1.14909,13430008.0
2007-07-13 11:01:00,1.14906,1.14908,1.14902,1.14908,5847343.0
2007-07-13 11:02:00,1.14899,1.14901,1.14859,1.14859,4273237.0
2007-07-13 11:03:00,1.14878,1.14896,1.14878,1.14896,8468458.0
2007-07-13 11:04:00,1.14896,1.14898,1.14872,1.14898,4506877.0
2007-07-13 11:05:00,1.14904,1.1492,1.14884,1.14919,11367391.0
2007-07-13 11:06:00,1.14918,1.14921,1.14913,1.14921,2822515.0
2007-07-13 11:07:00,1.14923,1.1493,1.14917,1.14919,6365132.0
2007-07-13 11:08:00,1.14915,1.14915,1.14892,1.14892,23252452.0
2007-07-13 11:09:00,1.14893,1.14895,1.1487,1.14887,14009954.0
2007-07-13 11:10:00,1.14881,1.14884,1.14877,1.1488,2746965.0
2007-07-13 11:11:00,1.14886,1.14897,1.1488,1.1488,13450188.0
2007-07-13 11:12:00,1.14898,1.14898,1.14795,1.14893,39435814.0
2007-07-13 11:13:00,1.14896,1.14896,1.14889,1.14889,11405869.0
2007-07-13 11:14:00,1.14878,1.14878,1.14845,1.14849,3693107.0
2007-07-13 11:15:00,1.1485,1.14901,1.1485,1.14901,4680177.0
2007-07-13 11:16:00,1.149,1.14918,1.14898,1.14917,3847375.0
2007-07-13 11:17:00,1.14917,1.14917,1.14902,1.14908,8828772.0
2007-07-13 11:18:00,1.14905,1.14912,1.14902,1.14904,4955157.0
2007-07-13 11:19:00,1.14913,1.1492,1.1489,1.14917,2189251.0
2007-07-13 11:20:00,1.1492,1.1492,1.14907,1.14912,4870801.0
2007-07-13 11:21:00,1.1491,1.1491,1.14897,1.14898,20882586.0
2007-07-13 11:22:00,1.14899,1.14904,1.14898,1.14902,2413220.0
2007-07-13 11:23:00,1.14912,1.1492,1.14903,1.14903,2857838.0
2007-07-13 11:24:00,1.14911,1.14911,1.14898,1.14904,12919150.0
2007-07-13 11:25:00,1.14903,1.14907,1.14897,1.14902,2486445.0
2007-07-13 11:26:00,1.14904,1.14904,1.14891,1.14891,14877692.0
2007-07-13 11:27:00,1.14888,1.14888,1.14869,1.14881,11747074.0
2007-07-13 11:28:00,1.14884,1.14884,1.1487,1.1487,13413749.0
2007-07-13 11:29:00,1.14862,1.14872,1.14862,1.14862,25366353.0
2007-07-13 11:30:00,1.14855,1.14857,1.14847,1.14849,8288401.0
2007-07-13 11:31:00,1.14844,1.14855,1.14844,1.14855,6477250.0
2007-07-13 11:32:00,1.14854,1.14854,1.14831,1.14831,6072567.0
2007-07-13 11:33:00,1.14825,1.14825,1.14812,1.14812,16084376.0
2007-07-13 11:34:00,1.14821,1.14835,1.14821,1.14825,16155085.0
2007-07-13 11:35:00,1.14828,1.14836,1.14827,1.14827,5018394.0
2007-07-13 11:36:00,1.14822,1.14822,1.14809,1.14809,12019416.0
2007-07-13 11:37:00,1.14808,1.14814,1.14805,1.14805,22056437.0
2007-07-13 11:38:00,1.14798,1.14798,1.14768,1.14774,3923985.0
2007-07-13 11:39:00,1.1476,1.1476,1.14739,1.14742,6602865.0
2007-07-13 11:40:00,1.14741,1.14769,1.14741,1.14764,12714293.0
2007-07-13 11:41:00,1.14764,1.14815,1.14764,1.14815,4500995.0
2007-07-13 11:42:00,1.1482,1.1482,1.14788,1.14814,3240931.0
2007-07-13 11:43:00,1.14814,1.14833,1.14814,1.14833,8150975.0
2007-07-13 11:44:00,1.14827,1.14837,1.14827,1.1483,44658263.0
2007-07-13 11:45:00,1.14819,1.14834,1.14819,1.14826,7367277.0
2007-07-13 11:46:00,1.14803,1.14839,1.14803,1.14839,5633261.0
2007-07-13 11:47:00,1.14842,1.14852,1.14837,1.14848,5984159.0
2007-07-13 11:48:00,1.14851,1.14856,1.14844,1.14846,5786562.0
2007-07-13 11:49:00,1.14834,1.14834,1.14805,1.14807,26751996.0
2007-07-13 11:50:00,1.14811,1.14811,1.14796,1.14808,2898795.0
2007-07-13 11:51:00,1.14813,1.14849,1.14813,1.14846,6374934.0
2007-07-13 11:52:00,1.14842,1.14866,1.14837,1.14866,16843629.0
2007-07-13 11:53:00,1.14863,1.14864,1.14853,1.14853,16171026.0
2007-07-13 11:54:00,1.14847,1.14847,1.14824,1.14847,11476880.0
2007-07-13 11:55:00,1.14853,1.14885,1.14853,1.14882,5729666.0
2007-07-13 11:56:00,1.14879,1.14879,1.14872,1.14872,2683144.0
2007-07-13 11:57:00,1.14871,1.14871,1.14839,1.14852,3820181.0
2007-07-13 11:58:00,1.14848,1.14863,1.14848,1.14863,10341994.0
2007-07-13 11:59:00,1.14871,1.14895,1.14831,1.14878,6612145.0
2007-07-13 12:00:00,1.14896,1.14898,1.14878,1.14898,5538916.0
2007-07-13 12:01:00,1.14898,1.14902,1.14891,1.14902,5340654.0
2007-07-13 12:02:00,1.14907,1.14918,1.14903,1.14918,28947539.0
2007-07-13 12:03:00,1.14912,1.14921,1.14912,1.14921,10897662.0
2007-07-13 12:04:00,1.14916,1.14921,1.14914,1.14921,5943528.0
2007-07-13 12:05:00,1.14919,1.14929,1.14909,1.14921,24784421.0
2007-07-13 12:06:00,1.14909,1.14912,1.14895,1.14912,10796508.0
2007-07-13 12:07:00,1.14927,1.14938,1.14927,1.1493,12402266.0
2007-07-13 12:08:00,1.14923,1.14933,1.14923,1.14932,19979436.0
2007-07-13 12:09:00,1.1493,1.1493,1.14889,1.14889,17084448.0
2007-07-13 12:10:00,1.14904,1.14931,1.14904,1.1492,7084298.0
2007-07-13 12:11:00,1.14936,1.14975,1.14936,1.14975,12195641.0
2007-07-13 12:12:00,1.14972,1.14972,1.14956,1.14956,5439010.0
2007-07-13 12:13:00,1.14953,1.14953,1.14883,1.14883,6482552.0
2007-07-13 12:14:00,1.14872,1.14878,1.14843,1.14843,18836047.0
2007-07-13 12:15:00,1.14865,1.14872,1.14865,1.14872,3679878.0
2007-07-13 12:16:00,1.14876,1.14876,1.14868,1.14868,4830196.0
2007-07-13 12:17:00,1.14865,1.14865,1.14852,1.14855,19210301.0
2007-07-13 12:18:00,1.14854,1.14863,1.14845,1.14845,4425558.0
2007-07-13 12:19:00,1.14849,1.14861,1.14762,1.14859,21213058.0
2007-07-13 12:20:00,1.14862,1.14873,1.14862,1.14873,14727330.0
2007-07-13 12:21:00,1.14865,1.14874,1.14855,1.14861,18969524.0
2007-07-13 12:22:00,1.1486,1.14865,1.14853,1.14861,5249329.0
2007-07-13 12:23:00,1.14859,1.14859,1.14843,1.14851,4745904.0
2007-07-13 12:24:00,1.14855,1.14863,1.14836,1.14863,5331972.0
2007-07-13 12:25:00,1.14861,1.14864,1.1485,1.14864,27652064.0
2007-07-13 12:26:00,1.14863,1.14874,1.14863,1.14874,22033465.0
2007-07-13 12:27:00,1.14873,1.14873,1.14864,1.14868,8077053.0
2007-07-13 12:28:00,1.14865,1.14871,1.14853,1.14853,11567762.0
2007-07-13 12:29:00,1.14849,1.14878,1.14849,1.14876,8097194.0
2007-07-13 12:30:00,1.14883,1.14901,1.14883,1.1489,11512302.0
2007-07-13 12:31:00,1.1489,1.1489,1.14859,1.14859,21135712.0
2007-07-13 12:32:00,1.14849,1.14853,1.14836,1.14838,6019779.0
2007-07-13 12:33:00,1.14843,1.1487,1.14839,1.14858,8819146.0
2007-07-13 12:34:00,1.14868,1.14874,1.14866,1.14871,8616704.0
2007-07-13 12:35:00,1.14862,1.14862,1.14841,1.14846,15260921.0
2007-07-13 12:36:00,1.1485,1.14873,1.1485,1.14869,15650579.0
2007-07-13 12:37:00,1.14862,1.14862,1.14845,1.14856,4479064.0
2007-07-13 12:38:00,1.14858,1.14863,1.14855,1.14856,10831615.0
2007-07-13 12:39:00,1.14858,1.14874,1.1477,1.14874,1585261.0
2007-07-13 12:40:00,1.14878,1.14884,1.14877,1.14884,1714055.0
2007-07-13 12:41:00,1.14881,1.14884,1.14859,1.14879,11753366.0
2007-07-13 12:42:00,1.14886,1.14896,1.14886,1.14889,18399710.0
2007-07-13 12:43:00,1.14894,1.14899,1.14872,1.14884,11847903.0
2007-07-13 12:44:00,1.14889,1.14893,1.14884,1.14887,8341640.0
2007-07-13 12:45:00,1.14879,1.1489,1.14875,1.1489,11793201.0
2007-07-13 12:46:00,1.14894,1.14905,1.14894,1.14894,11955092.0
2007-07-13 12:47:00,1.14796,1.14886,1.14796,1.14861,9844184.0
2007-07-13 12:48:00,1.14874,1.14902,1.14874,1.14902,8399059.0
2007-07-13 12:49:00,1.14904,1.14912,1.14903,1.14912,13749332.0
2007-07-13 12:50:00,1.14905,1.14911,1.14896,1.14896,8917708.0
2007-07-13 12:51:00,1.14896,1.14896,1.14873,1.14873,12537082.0
2007-07-13 12:52:00,1.14871,1.14871,1.14856,1.14858,23414550.0
2007-07-13 12:53:00,1.14857,1.14881,1.14857,1.14881,13598369.0
2007-07-13 12:54:00,1.14879,1.14879,1.14842,1.14842,10339752.0
2007-07-13 12:55:00,1.14835,1.14849,1.14827,1.14849,21488287.0
2007-07-13 12:56:00,1.14858,1.14865,1.14843,1.14865,4367231.0
2007-07-13 12:57:00,1.14862,1.1488,1.14862,1.1487,14441920.0
2007-07-13 12:58:00,1.14859,1.14859,1.14835,1.14835,20461936.0
2007-07-13 12:59:00,1.14843,1.14868,1.14843,1.14866,2403490.0
2007-07-13 13:00:00,1.14862,1.14862,1.14847,1.14847,8292594.0
2007-07-13 13:01:00,1.14856,1.14865,1.14856,1.14857,3196562.0
2007-07-13 13:02:00,1.14868,1.14868,1.14856,1.14856,7351202.0
2007-07-13 13:03:00,1.1486,1.14872,1.1486,1.14872,2953512.0
2007-07-13 13:04:00,1.14873,1.14885,1.14872,1.14885,4078466.0
2007-07-13 13:05:00,1.14887,1.14887,1.14876,1.14882,5761286.0
2007-07-13 13:06:00,1.14886,1.14894,1.14881,1.14894,3443541.0
2007-07-13 13:07:00,1.14906,1.14912,1.149,1.14907,20835306.0
2007-07-13 13:08:00,1.14904,1.14904,1.14873,1.14896,16521159.0
2007-07-13 13:09:00,1.14888,1.14891,1.14866,1.14866,20826916.0
2007-07-13 13:10:00,1.14855,1.14855,1.14832,1.14832,44417418.0
2007-07-13 13:11:00,1.14828,1.14833,1.14828,1.14833,9129255.0
2007-07-13 13:12:00,1.14828,1.14831,1.14798,1.14798,8919109.0
2007-07-13 13:13:00,1.14797,1.1485,1.14796,1.1485,6963635.0
2007-07-13 13:14:00,1.1485,1.14856,1.14845,1.14856,7226226.0
2007-07-13 13:15:00,1.14849,1.14872,1.14849,1.14872,7492182.0
2007-07-13 13:16:00,1.14874,1.14889,1.14874,1.14889,18709149.0
2007-07-13 13:17:00,1.14891,1.14896,1.14882,1.14889,15488098.0
2007-07-13 13:18:00,1.14891,1.14891,1.14877,1.14889,9896230.0
2007-07-13 13:19:00,1.14881,1.14881,1.14855,1.14855,13064100.0
2007-07-13 13:20:00,1.14853,1.14853,1.14843,1.14845,9690936.0
2007-07-13 13:21:00,1.1485,1.14853,1.14845,1.14852,4510987.0
2007-07-13 13:22:00,1.14849,1.1485,1.14837,1.14847,9676854.0
2007-07-13 13:23:00,1.14837,1.14846,1.1483,1.14839,5899377.0
2007-07-13 13:24:00,1.14844,1.14846,1.14836,1.14836,4073362.0
2007-07-13 13:25:00,1.14843,1.14858,1.14839,1.14858,2727406.0
2007-07-13 13:26:00,1.14852,1.14863,1.14851,1.14853,7114113.0
2007-07-13 13:27:00,1.14863,1.14873,1.14863,1.14871,1899753.0
2007-07-13 13:28:00,1.14875,1.14881,1.14865,1.1488,17757903.0
2007-07-13 13:29:00,1.14884,1.14889,1.14884,1.14887,5421441.0
2007-07-13 13:30:00,1.14887,1.14894,1.14885,1.14885,18692935.0
2007-07-13 13:31:00,1.14888,1.14891,1.14882,1.14882,4048613.0
2007-07-13 13:32:00,1.14885,1.14891,1.14882,1.1489,5926100.0
2007-07-13 13:33:00,1.14887,1.14887,1.14867,1.14877,5476925.0
2007-07-13 13:34:00,1.14863,1.14863,1.14834,1.14844,13441985.0
2007-07-13 13:35:00,1.14852,1.14884,1.14852,1.14884,1363813.0
2007-07-13 13:36:00,1.14887,1.14902,1.14869,1.14901,5665518.0
2007-07-13 13:37:00,1.14901,1.1491,1.14894,1.14896,7646581.0
2007-07-13 13:38:00,1.14901,1.14937,1.14901,1.14937,4213872.0
2007-07-13 13:39:00,1.14941,1.14951,1.14938,1.14948,16239059.0
2007-07-13 13:40:00,1.1494,1.14944,1.14938,1.14938,777000.0
2007-07-13 13:41:00,1.14941,1.14967,1.14941,1.14967,1559104.0
2007-07-13 13:42:00,1.14978,1.15011,1.14978,1.14991,5105469.0
2007-07-13 13:43:00,1.14992,1.14992,1.14979,1.14986,6697241.0
2007-07-13 13:44:00,1.14983,1.14991,1.14978,1.14978,20189898.0
2007-07-13 13:45:00,1.14973,1.1498,1.14966,1.14966,6411423.0
2007-07-13 13:46:00,1.14967,1.14973,1.14966,1.1497,10412475.0
2007-07-13 13:47:00,1.14978,1.14984,1.14971,1.14976,3941447.0
2007-07-13 13:48:00,1.14969,1.14987,1.14969,1.14987,12097662.0
2007-07-13 13:49:00,1.1499,1.14995,1.14986,1.14986,6803808.0
2007-07-13 13:50:00,1.14988,1.14988,1.14977,1.14983,7346093.0
2007-07-13 13:51:00,1.14983,1.14983,1.14973,1.14973,23306904.0
2007-07-13 13:52:00,1.14969,1.14985,1.14958,1.14984,28071815.0
2007-07-13 13:53:00,1.14985,1.14992,1.14982,1.14984,41761958.0
2007-07-13 13:54:00,1.14986,1.14988,1.1498,1.1498,6553080.0
2007-07-13 13:55:00,1.1497,1.1497,1.14937,1.14937,3159993.0
2007-07-13 13:56:00,1.14928,1.14934,1.14914,1.14934,13862684.0
2007-07-13 13:57:00,1.14946,1.14953,1.14946,1.14948,5426333.0
2007-07-13 13:58:00,1.14943,1.14943,1.14914,1.14929,5952322.0
2007-07-13 13:59:00,1.14922,1.14925,1.14917,1.14918,1506840.0
2007-07-13 14:00:00,1.14919,1.14928,1.14898,1.14917,76052952.0
2007-07-13 14:01:00,1.14916,1.1492,1.14916,1.14917,6178395.0
2007-07-13 14:02:00,1.14912,1.14912,1.149,1.149,30469249.0
2007-07-13 14:03:00,1.14896,1.14909,1.14896,1.14909,4618593.0
2007-07-13 14:04:00,1.14916,1.14923,1.14916,1.14923,23043927.0
2007-07-13 14:05:00,1.14926,1.14943,1.14911,1.14943,6140700.0
2007-07-13 14:06:00,1.14948,1.14948,1.14937,1.14937,7182840.0
2007-07-13 14:07:00,1.14938,1.14939,1.14933,1.14936,1811570.0
2007-07-13 14:08:00,1.14937,1.14945,1.14915,1.14945,9695626.0
2007-07-13 14:09:00,1.14946,1.14949,1.14939,1.14939,45505131.0
2007-07-13 14:10:00,1.14925,1.14938,1.14916,1.14916,7640068.0
2007-07-13 14:11:00,1.14919,1.14974,1.14918,1.14974,15254338.0
2007-07-13 14:12:00,1.14976,1.14999,1.14976,1.14985,9388669.0
2007-07-13 14:13:00,1.14972,1.14973,1.14942,1.14973,11425862.0
2007-07-13 14:14:00,1.14979,1.14997,1.14967,1.14997,6579079.0
2007-07-13 14:15:00,1.14977,1.14977,1.1497,1.1497,6538933.0
2007-07-13 14:16:00,1.14971,1.15009,1.14971,1.15009,9650392.0
2007-07-13 14:17:00,1.15012,1.15012,1.14999,1.15004,11150123.0
2007-07-13 14:18:00,1.14997,1.14997,1.14959,1.14959,2367033.0
2007-07-13 14:19:00,1.1498,1.1498,1.14956,1.14977,3830681.0
2007-07-13 14:20:00,1.14969,1.14977,1.14958,1.14977,3302320.0
2007-07-13 14:21:00,1.14979,1.14992,1.14963,1.14992,29734152.0
2007-07-13 14:22:00,1.14986,1.14988,1.14972,1.14984,15917934.0
2007-07-13 14:23:00,1.14978,1.14987,1.14978,1.14983,4957832.0
2007-07-13 14:24:00,1.14977,1.14982,1.14958,1.14973,6503555.0
2007-07-13 14:25:00,1.14973,1.14994,1.14973,1.14994,10428411.0
2007-07-13 14:26:00,1.1499,1.14995,1.14985,1.14985,6395248.0
2007-07-13 14:27:00,1.14991,1.14995,1.14984,1.14986,5272894.0
2007-07-13 14:28:00,1.14988,1.14988,1.14975,1.14975,4652736.0
2007-07-13 14:29:00,1.14961,1.14964,1.14928,1.14942,16555017.0
2007-07-13 14:30:00,1.14932,1.14932,1.14903,1.14903,2044687.0
2007-07-13 14:31:00,1.14902,1.14932,1.14902,1.14916,6021196.0
2007-07-13 14:32:00,1.14924,1.14935,1.14922,1.14922,8820243.0
2007-07-13 14:33:00,1.1491,1.14911,1.14902,1.14906,74936374.0
2007-07-13 14:34:00,1.14915,1.14928,1.14907,1.14928,13575998.0
2007-07-13 14:35:00,1.14928,1.14928,1.14886,1.14886,2738467.0
2007-07-13 14:36:00,1.14879,1.14879,1.14865,1.14866,2303143.0
2007-07-13 14:37:00,1.14863,1.14863,1.14846,1.14857,12792498.0
2007-07-13 14:38:00,1.14863,1.14877,1.14863,1.14874,12322835.0
2007-07-13 14:39:00,1.14861,1.14862,1.14854,1.14856,2544976.0
2007-07-13 14:40:00,1.14847,1.14847,1.14804,1.14804,8763103.0
2007-07-13 14:41:00,1.1483,1.14843,1.1483,1.14843,1661621.0
2007-07-13 14:42:00,1.14844,1.14851,1.14827,1.14827,3912400.0
2007-07-13 14:43:00,1.14831,1.14838,1.14809,1.14831,14482835.0
2007-07-13 14:44:00,1.14835,1.14869,1.14835,1.14869,17271882.0
2007-07-13 14:45:00,1.14874,1.1489,1.14874,1.1489,2499401.0
2007-07-13 14:46:00,1.14892,1.14903,1.14891,1.14903,5653503.0
2007-07-13 14:47:00,1.14906,1.14927,1.14882,1.14913,12561136.0
2007-07-13 14:48:00,1.14911,1.14911,1.1489,1.1489,7131757.0
2007-07-13 14:49:00,1.1489,1.14904,1.14881,1.14881,14287204.0
2007-07-13 14:50:00,1.1487,1.14892,1.14858,1.14892,3277727.0
2007-07-13 14:51:00,1.14907,1.14921,1.14907,1.14913,7443147.0
2007-07-13 14:52:00,1.14911,1.14911,1.14899,1.14899,20748767.0
2007-07-13 14:53:00,1.14895,1.14898,1.14893,1.14894,9673166.0
2007-07-13 14:54:00,1.14893,1.14899,1.14888,1.14899,16141788.0
2007-07-13 14:55:00,1.14903,1.14915,1.14886,1.14886,12741473.0
2007-07-13 14:56:00,1.14879,1.14879,1.14862,1.14862,20148925.0
2007-07-13 14:57:00,1.14851,1.14851,1.14837,1.1484,35749165.0
2007-07-13 14:58:00,1.14838,1.1484,1.14826,1.14835,10159786.0
2007-07-13 14:59:00,1.14829,1.14829,1.14824,1.14824,9772471.0
2007-07-13 15:00:00,1.14829,1.14829,1.14815,1.14827,21592366.0
2007-07-13 15:01:00,1.1482,1.1482,1.14804,1.14804,20248868.0
2007-07-13 15:02:00,1.14763,1.14792,1.14763,1.14791,7464807.0
2007-07-13 15:03:00,1.14798,1.14813,1.14798,1.14812,7722324.0
2007-07-13 15:04:00,1.14808,1.14834,1.14806,1.14834,4750890.0
2007-07-13 15:05:00,1.1484,1.14849,1.1484,1.14843,1834715.0
2007-07-13 15:06:00,1.14851,1.14862,1.14845,1.14862,13567967.0
2007-07-13 15:07:00,1.14866,1.14867,1.14858,1.14864,10303117.0
2007-07-13 15:08:00,1.1486,1.1486,1.14838,1.14838,28314219.0
2007-07-13 15:09:00,1.14834,1.14839,1.14833,1.14839,13356870.0
2007-07-13 15:10:00,1.14838,1.14852,1.14838,1.14852,12333456.0
2007-07-13 15:11:00,1.14858,1.14869,1.14855,1.14858,4327444.0
2007-07-13 15:12:00,1.14861,1.14865,1.1486,1.1486,8853368.0
2007-07-13 15:13:00,1.14872,1.14889,1.14869,1.14883,9621896.0
2007-07-13 15:14:00,1.14873,1.14873,1.1484,1.1484,2650539.0
2007-07-13 15:15:00,1.14837,1.14838,1.14827,1.14827,3051817.0
2007-07-13 15:16:00,1.14823,1.14823,1.14816,1.14816,7045118.0
2007-07-13 15:17:00,1.14814,1.14814,1.14796,1.14808,14389923.0
2007-07-13 15:18:00,1.14804,1.14804,1.14747,1.14747,7778696.0
2007-07-13 15:19:00,1.14763,1.14763,1.14744,1.14747,2139015.0
2007-07-13 15:20:00,1.1474,1.14742,1.14725,1.14742,7630873.0
2007-07-13 15:21:00,1.14743,1.14759,1.14743,1.14754,13308073.0
2007-07-13 15:22:00,1.14747,1.1476,1.14731,1.1476,4669471.0
2007-07-13 15:23:00,1.14759,1.14759,1.14722,1.14722,3515774.0
2007-07-13 15:24:00,1.14717,1.14717,1.14696,1.14711,27074241.0
2007-07-13 15:25:00,1.14709,1.14712,1.14692,1.14708,10997167.0
2007-07-13 15:26:00,1.14702,1.14703,1.14665,1.14671,8863032.0
2007-07-13 15:27:00,1.14664,1.14664,1.14628,1.14647,8669417.0
2007-07-13 15:28:00,1.14642,1.14645,1.14628,1.14629,4845605.0
2007-07-13 15:29:00,1.14629,1.14629,1.14609,1.14613,7822437.0
2007-07-13 15:30:00,1.14611,1.14611,1.14593,1.14596,5318519.0
2007-07-13 15:31:00,1.14587,1.14596,1.14581,1.14593,9880849.0
2007-07-13 15:32:00,1.14593,1.14619,1.14592,1.14619,20808205.0
2007-07-13 15:33:00,1.14616,1.14616,1.14579,1.14579,11747306.0
2007-07-13 15:34:00,1.1458,1.14581,1.14572,1.14572,1995272.0
2007-07-13 15:35:00,1.1457,1.14571,1.14547,1.14555,43315886.0
2007-07-13 15:36:00,1.14551,1.14551,1.14516,1.14527,7329462.0
2007-07-13 15:37:00,1.1453,1.1453,1.14491,1.14491,1758580.0
2007-07-13 15:38:00,1.14485,1.14485,1.14457,1.14457,12494696.0
2007-07-13 15:39:00,1.14454,1.14475,1.1445,1.14475,1261452.0
2007-07-13 15:40:00,1.14473,1.14473,1.14435,1.14451,11352363.0
2007-07-13 15:41:00,1.14446,1.14447,1.14431,1.14435,15449190.0
2007-07-13 15:42:00,1.14422,1.14436,1.14422,1.14434,7557930.0
2007-07-13 15:43:00,1.14425,1.14425,1.14393,1.14402,9340469.0
2007-07-13 15:44:00,1.1439,1.144,1.14366,1.14366,43679510.0
2007-07-13 15:45:00,1.14364,1.14394,1.14362,1.1439,5422241.0
2007-07-13 15:46:00,1.14402,1.14437,1.14402,1.14413,33170282.0
2007-07-13 15:47:00,1.14422,1.14428,1.14421,1.14427,2117283.0
2007-07-13 15:48:00,1.14425,1.14427,1.14416,1.14427,5499870.0
2007-07-13 15:49:00,1.14429,1.14429,1.14416,1.14416,3719511.0
2007-07-13 15:50:00,1.14416,1.14419,1.1441,1.14419,5600307.0
2007-07-13 15:51:00,1.14407,1.14416,1.14404,1.1441,5148771.0
2007-07-13 15:52:00,1.1441,1.1441,1.14357,1.14357,7471808.0
2007-07-13 15:53:00,1.14365,1.1438,1.14362,1.1438,10190801.0
2007-07-13 15:54:00,1.14392,1.14399,1.14392,1.14393,6540393.0
2007-07-13 15:55:00,1.144,1.14411,1.14397,1.14397,2319051.0
2007-07-13 15:56:00,1.14379,1.14379,1.1436,1.14375,50719926.0
2007-07-13 15:57:00,1.14358,1.14365,1.14355,1.14355,13535682.0
2007-07-13 15:58:00,1.14358,1.14365,1.14357,1.14359,3353262.0
2007-07-13 15:59:00,1.14345,1.14351,1.14336,1.14351,5338695.0
2007-07-13 16:00:00,1.14357,1.14376,1.14357,1.14357,15152700.0
2007-07-13 16:01:00,1.14362,1.14377,1.14362,1.14377,6610264.0
2007-07-13 16:02:00,1.14385,1.14406,1.14379,1.14406,41580439.0
2007-07-13 16:03:00,1.14411,1.14446,1.14401,1.14446,7858312.0
2007-07-13 16:04:00,1.14448,1.14486,1.14448,1.14486,12493127.0
2007-07-13 16:05:00,1.14485,1.14505,1.14485,1.14505,10347005.0
2007-07-13 16:06:00,1.14497,1.14497,1.14471,1.14474,3633464.0
2007-07-13 16:07:00,1.14482,1.14503,1.14473,1.14498,7035268.0
2007-07-13 16:08:00,1.14501,1.14511,1.14497,1.14497,1269048.0
2007-07-13 16:09:00,1.14506,1.14506,1.14493,1.14503,42633738.0
2007-07-13 16:10:00,1.14497,1.14502,1.14488,1.14498,18513561.0
2007-07-13 16:11:00,1.14492,1.14492,1.14455,1.1447,9774597.0
2007-07-13 16:12:00,1.1448,1.14483,1.14467,1.14467,17242656.0
2007-07-13 16:13:00,1.14471,1.14478,1.14463,1.14478,55876993.0
2007-07-13 16:14:00,1.14481,1.14483,1.14476,1.14477,4472290.0
2007-07-13 16:15:00,1.1446,1.14477,1.1446,1.14463,4636225.0
2007-07-13 16:16:00,1.14469,1.14476,1.14464,1.14464,9207368.0
2007-07-13 16:17:00,1.14468,1.14468,1.14455,1.14455,3733042.0
2007-07-13 16:18:00,1.14449,1.14457,1.14448,1.14448,3006493.0
2007-07-13 16:19:00,1.14453,1.14463,1.14442,1.14442,1621439.0
2007-07-13 16:20:00,1.14451,1.14451,1.14425,1.1443,10359748.0
2007-07-13 16:21:00,1.14434,1.14439,1.14423,1.14436,15234133.0
2007-07-13 16:22:00,1.1445,1.14475,1.1445,1.14475,2043494.0
2007-07-13 16:23:00,1.14476,1.14476,1.14465,1.1447,1603020.0
2007-07-13 16:24:00,1.14463,1.14463,1.14446,1.14453,1344069.0
2007-07-13 16:25:00,1.14452,1.14452,1.14438,1.14438,19054556.0
2007-07-13 16:26:00,1.14444,1.14446,1.14444,1.14444,3041549.0
2007-07-13 16:27:00,1.14441,1.14445,1.14434,1.14434,5523660.0
2007-07-13 16:28:00,1.1443,1.14457,1.1443,1.14457,8367176.0
2007-07-13 16:29:00,1.14458,1.14477,1.14458,1.1446,7866289.0
2007-07-13 16:30:00,1.14472,1.14499,1.1438,1.14499,5398096.0
2007-07-13 16:31:00,1.145,1.14507,1.14495,1.14507,14514727.0
2007-07-13 16:32:00,1.14519,1.14542,1.14516,1.14542,2639843.0
2007-07-13 16:33:00,1.14542,1.14546,1.14537,1.14546,5160210.0
2007-07-13 16:34:00,1.1455,1.14564,1.1455,1.1456,3321100.0
2007-07-13 16:35:00,1.14558,1.14558,1.14542,1.14551,3264380.0
2007-07-13 16:36:00,1.14563,1.14577,1.14563,1.14574,6774284.0
2007-07-13 16:37:00,1.14576,1.14587,1.14573,1.14587,22262696.0
2007-07-13 16:38:00,1.14594,1.14609,1.14593,1.14609,5068368.0
2007-07-13 16:39:00,1.14598,1.14612,1.14587,1.14594,3420971.0
2007-07-13 16:40:00,1.14592,1.14632,1.14592,1.14632,5771254.0
2007-07-13 16:41:00,1.14636,1.14686,1.14636,1.14686,37280286.0
2007-07-13 16:42:00,1.14678,1.14678,1.14657,1.14667,36540151.0
2007-07-13 16:43:00,1.14659,1.14659,1.14622,1.14624,11552865.0
2007-07-13 16:44:00,1.14659,1.14678,1.14649,1.14678,26934756.0
2007-07-13 16:45:00,1.1469,1.14732,1.1469,1.14732,125806005.0
2007-07-13 16:46:00,1.14734,1.14739,1.14731,1.14731,9462110.0
2007-07-13 16:47:00,1.14731,1.14731,1.14716,1.14721,2883429.0
2007-07-13 16:48:00,1.14729,1.14743,1.14729,1.14741,4972664.0
2007-07-13 16:49:00,1.14732,1.14734,1.147,1.147,5974436.0
2007-07-13 16:50:00,1.14699,1.14708,1.1469,1.1469,24956787.0
2007-07-13 16:51:00,1.14684,1.14704,1.14681,1.14701,3260669.0
2007-07-13 16:52:00,1.14709,1.14727,1.14709,1.14727,2046400.0
2007-07-13 16:53:00,1.14724,1.14724,1.1471,1.14716,9912214.0
2007-07-13 16:54:00,1.14716,1.14729,1.14714,1.14729,4614754.0
2007-07-13 16:55:00,1.14726,1.14726,1.14713,1.14713,3497006.0
2007-07-13 16:56:00,1.14702,1.14715,1.14702,1.14715,9022033.0
2007-07-13 16:57:00,1.14726,1.14747,1.14721,1.14747,76162191.0
2007-07-13 16:58:00,1.14724,1.14766,1.14724,1.14766,7441514.0
2007-07-13 16:59:00,1.14765,1.14777,1.14765,1.14777,12397087.0
2007-07-13 17:00:00,1.14783,1.14784,1.14754,1.14754,30546672.0
2007-07-13 17:01:00,1.14748,1.14759,1.14748,1.14752,3386858.0
2007-07-13 17:02:00,1.1475,1.14758,1.14748,1.14748,15217252.0
2007-07-13 17:03:00,1.14756,1.14756,1.14727,1.14753,23389335.0
2007-07-13 17:04:00,1.1475,1.14756,1.14654,1.14743,16312326.0
2007-07-13 17:05:00,1.14754,1.14785,1.14754,1.14785,4131939.0
2007-07-13 17:06:00,1.14791,1.14798,1.14788,1.14796,7623971.0
2007-07-13 17:07:00,1.14794,1.14802,1.14782,1.14802,18739033.0
2007-07-13 17:08:00,1.14802,1.14802,1.14785,1.14785,3575447.0
2007-07-13 17:09:00,1.14788,1.14793,1.14787,1.14792,5948625.0
2007-07-13 17:10:00,1.14793,1.14793,1.14781,1.14786,8517211.0
2007-07-13 17:11:00,1.14784,1.14787,1.1478,1.14787,7820005.0
2007-07-13 17:12:00,1.14791,1.14801,1.1479,1.14793,28533634.0
2007-07-13 17:13:00,1.14797,1.14797,1.14776,1.14776,18751894.0
2007-07-13 17:14:00,1.14774,1.14788,1.14772,1.14788,8950626.0
2007-07-13 17:15:00,1.14777,1.14777,1.14766,1.14766,76901352.0
2007-07-13 17:16:00,1.1477,1.14778,1.14768,1.14774,4665419.0
2007-07-13 17:17:00,1.14769,1.14769,1.14738,1.14761,21311796.0
2007-07-13 17:18:00,1.14765,1.14769,1.14758,1.14768,13123701.0
2007-07-13 17:19:00,1.14774,1.14774,1.1476,1.14772,2778633.0
2007-07-13 17:20:00,1.14768,1.14768,1.14741,1.14741,3823090.0
2007-07-13 17:21:00,1.14742,1.14749,1.14737,1.14738,16832368.0
2007-07-13 17:22:00,1.14733,1.14734,1.14725,1.14728,12370538.0
2007-07-13 17:23:00,1.14732,1.14754,1.14732,1.14748,1212354.0
2007-07-13 17:24:00,1.14742,1.14744,1.14724,1.14742,6687360.0
2007-07-13 17:25:00,1.14739,1.14742,1.14723,1.14742,8194711.0
2007-07-13 17:26:00,1.14744,1.14754,1.14744,1.14754,5485399.0
2007-07-13 17:27:00,1.14758,1.14762,1.14753,1.14762,32094170.0
2007-07-13 17:28:00,1.14757,1.14757,1.1474,1.1474,21846249.0
2007-07-13 17:29:00,1.14734,1.14743,1.14728,1.14743,75335250.0
2007-07-13 17:30:00,1.14748,1.14752,1.14741,1.14749,37593666.0
2007-07-13 17:31:00,1.14754,1.14761,1.14746,1.14749,15752130.0
2007-07-13 17:32:00,1.14746,1.14755,1.14746,1.14753,7915035.0
2007-07-13 17:33:00,1.14753,1.14762,1.14748,1.14748,5588936.0
2007-07-13 17:34:00,1.1474,1.1474,1.14708,1.14725,4796269.0
2007-07-13 17:35:00,1.14723,1.14729,1.1472,1.14724,22157874.0
2007-07-13 17:36:00,1.14726,1.14732,1.14715,1.14718,5918082.0
2007-07-13 17:37:00,1.14719,1.14725,1.14718,1.14725,9781700.0
2007-07-13 17:38:00,1.14723,1.14729,1.1472,1.14722,28068190.0
2007-07-13 17:39:00,1.14715,1.14715,1.14691,1.14691,12718239.0
2007-07-13 17:40:00,1.14696,1.14711,1.14696,1.14703,51320512.0
2007-07-13 17:41:00,1.14692,1.14692,1.14651,1.14651,8106931.0
2007-07-13 17:42:00,1.14652,1.14696,1.14569,1.14691,31373424.0
2007-07-13 17:43:00,1.14698,1.14699,1.14679,1.14679,27208551.0
2007-07-13 17:44:00,1.14675,1.14675,1.14645,1.14646,7944442.0
2007-07-13 17:45:00,1.14638,1.14638,1.14606,1.14606,7361842.0
2007-07-13 17:46:00,1.14605,1.14607,1.14593,1.14599,12135367.0
2007-07-13 17:47:00,1.14608,1.14608,1.14588,1.14593,4327393.0
2007-07-13 17:48:00,1.14591,1.14607,1.14591,1.14602,6542152.0
2007-07-13 17:49:00,1.14597,1.146,1.14581,1.14594,14659451.0
2007-07-13 17:50:00,1.14601,1.14612,1.14511,1.14612,25572561.0
2007-07-13 17:51:00,1.14617,1.14625,1.14615,1.14625,6008834.0
2007-07-13 17:52:00,1.14624,1.14647,1.14624,1.14647,38687588.0
2007-07-13 17:53:00,1.14652,1.14652,1.14638,1.14651,5445174.0
2007-07-13 17:54:00,1.14657,1.14671,1.14653,1.14671,28555566.0
2007-07-13 17:55:00,1.14679,1.14714,1.14679,1.14691,3879851.0
2007-07-13 17:56:00,1.14721,1.14726,1.14718,1.14718,4925572.0
2007-07-13 17:57:00,1.14717,1.14722,1.14705,1.14722,6824616.0
2007-07-13 17:58:00,1.14725,1.1473,1.14723,1.14726,17630837.0
2007-07-13 17:59:00,1.14727,1.14732,1.147,1.147,2693963.0
2007-07-13 18:00:00,1.14684,1.14687,1.14656,1.14656,8503381.0
2007-07-13 18:01:00,1.14654,1.14693,1.14654,1.14683,18558166.0
2007-07-13 18:02:00,1.14679,1.1468,1.14672,1.14672,722232.0
2007-07-13 18:03:00,1.14669,1.14681,1.14669,1.14681,9143435.0
2007-07-13 18:04:00,1.14692,1.14692,1.14678,1.14686,32016013.0
2007-07-13 18:05:00,1.1469,1.14693,1.14676,1.1469,12626286.0
2007-07-13 18:06:00,1.14694,1.14695,1.14592,1.14689,21061710.0
2007-07-13 18:07:00,1.14684,1.14691,1.14682,1.14691,5357937.0
2007-07-13 18:08:00,1.14687,1.14687,1.14672,1.14672,8168063.0
2007-07-13 18:09:00,1.14678,1.1468,1.1467,1.14676,9611632.0
2007-07-13 18:10:00,1.14684,1.1469,1.14675,1.14675,7162044.0
2007-07-13 18:11:00,1.14659,1.14672,1.14641,1.14672,8222720.0
2007-07-13 18:12:00,1.14677,1.14689,1.14677,1.14689,5536065.0
2007-07-13 18:13:00,1.14695,1.14709,1.14695,1.14707,1147389.0
2007-07-13 18:14:00,1.14675,1.14702,1.14675,1.14702,7255769.0
2007-07-13 18:15:00,1.14683,1.14683,1.14634,1.14634,7244062.0
2007-07-13 18:16:00,1.14644,1.14667,1.14644,1.14667,5139014.0
2007-07-13 18:17:00,1.14675,1.14708,1.14675,1.14704,33535027.0
2007-07-13 18:18:00,1.14709,1.14721,1.14709,1.14713,6471478.0
2007-07-13 18:19:00,1.14713,1.14716,1.14695,1.14709,12396382.0
2007-07-13 18:20:00,1.1471,1.1471,1.14695,1.14699,9621454.0
2007-07-13 18:21:00,1.14699,1.14702,1.14692,1.14702,18006246.0
2007-07-13 18:22:00,1.14701,1.14702,1.14693,1.14695,11357360.0
2007-07-13 18:23:00,1.14688,1.1469,1.14675,1.1469,16368396.0
2007-07-13 18:24:00,1.14693,1.14697,1.14684,1.14684,9020326.0
2007-07-13 18:25:00,1.14681,1.14681,1.14663,1.1468,7588474.0
2007-07-13 18:26:00,1.14684,1.14685,1.14676,1.14681,6029830.0
2007-07-13 18:27:00,1.14685,1.14685,1.14671,1.14679,3692423.0
2007-07-13 18:28:00,1.14685,1.14696,1.14685,1.14689,5180365.0
2007-07-13 18:29:00,1.14696,1.14702,1.14687,1.14702,10592316.0
2007-07-13 18:30:00,1.147,1.147,1.14682,1.14686,1782918.0
2007-07-13 18:31:00,1.14699,1.14704,1.14697,1.14704,8327897.0
2007-07-13 18:32:00,1.14709,1.14723,1.14709,1.14718,26465361.0
2007-07-13 18:33:00,1.14732,1.14748,1.14732,1.14747,2038045.0
2007-07-13 18:34:00,1.14743,1.14743,1.14733,1.14734,9522537.0
2007-07-13 18:35:00,1.14723,1.14737,1.1471,1.14737,4949915.0
2007-07-13 18:36:00,1.14737,1.14738,1.14727,1.14733,15646012.0
2007-07-13 18:37:00,1.14734,1.14742,1.14731,1.14732,5020176.0
2007-07-13 18:38:00,1.1473,1.14738,1.14728,1.14738,12437531.0
2007-07-13 18:39:00,1.14732,1.14739,1.14732,1.14739,3459807.0
2007-07-13 18:40:00,1.14742,1.14748,1.14733,1.14733,8060224.0
2007-07-13 18:41:00,1.14726,1.14726,1.14709,1.14709,50347808.0
2007-07-13 18:42:00,1.14708,1.14708,1.14678,1.14678,5722270.0
2007-07-13 18:43:00,1.14678,1.14678,1.14665,1.14677,7198337.0
2007-07-13 18:44:00,1.14681,1.1471,1.14681,1.14705,4490565.0
2007-07-13 18:45:00,1.14717,1.14722,1.14717,1.14719,10831734.0
2007-07-13 18:46:00,1.14715,1.14725,1.14705,1.14725,5563105.0
2007-07-13 18:47:00,1.14722,1.14723,1.14705,1.14705,6824523.0
2007-07-13 18:48:00,1.14694,1.14694,1.14663,1.14672,13948883.0
2007-07-13 18:49:00,1.14682,1.14731,1.14682,1.14731,4065251.0
2007-07-13 18:50:00,1.14726,1.14726,1.14697,1.14702,21606427.0
2007-07-13 18:51:00,1.1469,1.14735,1.1469,1.14735,16021426.0
2007-07-13 18:52:00,1.14732,1.14732,1.14696,1.14719,3611931.0
2007-07-13 18:53:00,1.1471,1.14721,1.1471,1.14711,14075183.0
2007-07-13 18:54:00,1.147,1.14707,1.147,1.14707,7327687.0
2007-07-13 18:55:00,1.14708,1.14708,1.14674,1.14685,3373469.0
2007-07-13 18:56:00,1.14699,1.14721,1.14699,1.14711,5534209.0
2007-07-13 18:57:00,1.14712,1.14712,1.14677,1.14677,3333568.0
2007-07-13 18:58:00,1.14691,1.14731,1.14691,1.14731,17825535.0
2007-07-13 18:59:00,1.14725,1.14729,1.14717,1.14725,8042367.0
2007-07-13 19:00:00,1.14726,1.14726,1.14712,1.14712,28324624.0
2007-07-13 19:01:00,1.1471,1.14716,1.14709,1.14716,8923419.0
2007-07-13 19:02:00,1.1472,1.14731,1.1472,1.14729,5718307.0
2007-07-13 19:03:00,1.14725,1.14725,1.14667,1.14667,19082437.0
2007-07-13 19:04:00,1.14663,1.147,1.14663,1.147,14126742.0
2007-07-13 19:05:00,1.14699,1.14712,1.14699,1.14711,14380779.0
2007-07-13 19:06:00,1.14713,1.1473,1.14685,1.14691,9511842.0
2007-07-13 19:07:00,1.14694,1.14733,1.14694,1.14733,8810862.0
2007-07-13 19:08:00,1.14737,1.14743,1.14723,1.14723,11633807.0
2007-07-13 19:09:00,1.14716,1.14716,1.14681,1.14699,6627651.0
2007-07-13 19:10:00,1.14704,1.14727,1.14704,1.14727,6930265.0
2007-07-13 19:11:00,1.14711,1.14713,1.14682,1.14713,12704388.0
2007-07-13 19:12:00,1.14728,1.14735,1.14727,1.14727,6079052.0
2007-07-13 19:13:00,1.14718,1.14718,1.14705,1.14707,5064800.0
2007-07-13 19:14:00,1.14703,1.14707,1.14703,1.14705,9154328.0
2007-07-13 19:15:00,1.147,1.14702,1.14697,1.14701,34320484.0
2007-07-13 19:16:00,1.14699,1.14704,1.14686,1.1469,42508245.0
2007-07-13 19:17:00,1.14665,1.14714,1.14665,1.14714,3231882.0
2007-07-13 19:18:00,1.14724,1.1474,1.14724,1.1474,6700777.0
2007-07-13 19:19:00,1.14734,1.14734,1.14709,1.14721,38526941.0
2007-07-13 19:20:00,1.14732,1.14746,1.14732,1.14741,13393120.0
2007-07-13 19:21:00,1.14708,1.14742,1.14708,1.14742,16031169.0
2007-07-13 19:22:00,1.14755,1.14772,1.14755,1.14771,2350868.0
2007-07-13 19:23:00,1.14767,1.14778,1.14767,1.14778,6106579.0
2007-07-13 19:24:00,1.14776,1.14778,1.14771,1.14771,23844562.0
2007-07-13 19:25:00,1.1477,1.14777,1.14768,1.14769,8462361.0
2007-07-13 19:26:00,1.14769,1.14769,1.14718,1.14719,5482317.0
2007-07-13 19:27:00,1.14733,1.14774,1.14733,1.14767,8571093.0
2007-07-13 19:28:00,1.14758,1.14766,1.14752,1.14757,16540085.0
2007-07-13 19:29:00,1.14761,1.14771,1.14752,1.14752,8766727.0
2007-07-13 19:30:00,1.14764,1.14774,1.14764,1.14766,10031231.0
2007-07-13 19:31:00,1.14768,1.14773,1.14759,1.14766,19785889.0
2007-07-13 19:32:00,1.14773,1.14773,1.14766,1.14766,2821068.0
2007-07-13 19:33:00,1.1476,1.1476,1.14751,1.14759,12671673.0
2007-07-13 19:34:00,1.14754,1.14766,1.14749,1.14759,9559384.0
2007-07-13 19:35:00,1.14753,1.14753,1.1474,1.1474,8039470.0
2007-07-13 19:36:00,1.1474,1.14751,1.1474,1.14749,8050228.0
2007-07-13 19:37:00,1.14748,1.14748,1.14738,1.14742,14086191.0
2007-07-13 19:38:00,1.14743,1.14743,1.14729,1.1473,5257646.0
2007-07-13 19:39:00,1.14727,1.14727,1.14713,1.14713,9084176.0
2007-07-13 19:40:00,1.14718,1.14721,1.14713,1.14715,3696403.0
2007-07-13 19:41:00,1.14705,1.1472,1.14705,1.1472,4478835.0
2007-07-13 19:42:00,1.14724,1.14733,1.14724,1.14731,1658163.0
2007-07-13 19:43:00,1.1473,1.1473,1.14714,1.14714,4584802.0
2007-07-13 19:44:00,1.14708,1.14711,1.14702,1.14702,8027649.0
2007-07-13 19:45:00,1.14697,1.14703,1.14692,1.14703,3066481.0
2007-07-13 19:46:00,1.14707,1.14708,1.14698,1.14708,22415213.0
2007-07-13 19:47:00,1.14707,1.14716,1.14704,1.14716,8925349.0
2007-07-13 19:48:00,1.1472,1.14724,1.14716,1.14718,10452658.0
2007-07-13 19:49:00,1.14715,1.14732,1.14713,1.14732,8877273.0
2007-07-13 19:50:00,1.14734,1.14742,1.14728,1.14728,9333883.0
2007-07-13 19:51:00,1.14727,1.14735,1.14726,1.14735,9989637.0
2007-07-13 19:52:00,1.14729,1.14743,1.14729,1.14742,9256755.0
2007-07-13 19:53:00,1.14736,1.14739,1.14729,1.14739,10881022.0
2007-07-13 19:54:00,1.14741,1.1475,1.14741,1.14748,16788669.0
2007-07-13 19:55:00,1.14737,1.14737,1.14702,1.14711,4633492.0
2007-07-13 19:56:00,1.14701,1.14701,1.14666,1.14688,4434094.0
2007-07-13 19:57:00,1.14681,1.14687,1.1467,1.14687,34766024.0
2007-07-13 19:58:00,1.1469,1.14699,1.1469,1.14699,51642453.0
2007-07-13 19:59:00,1.14699,1.14714,1.14699,1.1471,5864003.0
2007-07-13 20:00:00,1.14704,1.14704,1.14681,1.14681,12181241.0
2007-07-13 20:01:00,1.14679,1.14688,1.14678,1.14688,5798386.0
2007-07-13 20:02:00,1.14692,1.14692,1.14683,1.14687,13427866.0
2007-07-13 20:03:00,1.14673,1.14673,1.14648,1.14648,8064868.0
2007-07-13 20:04:00,1.14669,1.14676,1.14666,1.14666,4606885.0
2007-07-13 20:05:00,1.14668,1.14679,1.14663,1.14676,26404609.0
2007-07-13 20:06:00,1.14671,1.14672,1.14656,1.14656,23067680.0
2007-07-13 20:07:00,1.14654,1.14654,1.14629,1.14636,16389882.0
2007-07-13 20:08:00,1.14638,1.14661,1.14637,1.14661,12292172.0
2007-07-13 20:09:00,1.14675,1.14731,1.14675,1.14731,12525447.0
2007-07-13 20:10:00,1.14733,1.14733,1.14692,1.14693,11679048.0
2007-07-13 20:11:00,1.14694,1.147,1.14678,1.14692,5166045.0
2007-07-13 20:12:00,1.14701,1.14701,1.14701,1.14701,780738.0
2007-07-13 20:13:00,1.14717,1.1473,1.14717,1.1473,4243474.0
2007-07-13 20:14:00,1.14728,1.14729,1.14722,1.14729,14719971.0
2007-07-13 20:15:00,1.14725,1.14726,1.14706,1.14706,31376300.0
2007-07-13 20:16:00,1.14692,1.14692,1.14658,1.14691,19960988.0
2007-07-13 20:17:00,1.1469,1.1469,1.14674,1.14674,9047477.0
2007-07-13 20:18:00,1.14677,1.14677,1.14649,1.14674,12121317.0
2007-07-13 20:19:00,1.14667,1.14674,1.14666,1.14674,3483444.0
2007-07-13 20:20:00,1.14678,1.14678,1.14667,1.14674,8200249.0
2007-07-13 20:21:00,1.14673,1.14675,1.14666,1.14675,12608811.0
2007-07-13 20:22:00,1.14668,1.14668,1.14659,1.14659,1937459.0
2007-07-13 20:23:00,1.14662,1.14667,1.14661,1.14667,8321713.0
2007-07-13 20:24:00,1.14662,1.14675,1.14662,1.14673,4635787.0
2007-07-13 20:25:00,1.14674,1.14677,1.14665,1.14665,9884044.0
2007-07-13 20:26:00,1.14676,1.14676,1.14648,1.14665,10271266.0
2007-07-13 20:27:00,1.14662,1.14679,1.14662,1.14675,19516317.0
2007-07-13 20:28:00,1.14684,1.14684,1.14668,1.14681,4952575.0
2007-07-13 20:29:00,1.14684,1.14688,1.14678,1.14678,24645440.0
2007-07-13 20:30:00,1.14678,1.14688,1.14678,1.14688,5508252.0
2007-07-13 20:31:00,1.1469,1.14698,1.1469,1.14694,15604342.0
2007-07-13 20:32:00,1.14689,1.14696,1.14688,1.1469,8347039.0
2007-07-13 20:33:00,1.14684,1.14684,1.14651,1.14651,7919305.0
2007-07-13 20:34:00,1.14655,1.14696,1.14655,1.14696,15054224.0
2007-07-13 20:35:00,1.14689,1.14694,1.14686,1.14691,6644244.0
2007-07-13 20:36:00,1.1469,1.14694,1.14687,1.14694,5886594.0
2007-07-13 20:37:00,1.14702,1.14706,1.1469,1.14702,4055048.0
2007-07-13 20:38:00,1.147,1.14706,1.14692,1.14703,10625141.0
2007-07-13 20:39:00,1.147,1.14716,1.14699,1.14704,6021901.0
2007-07-13 20:40:00,1.14694,1.14694,1.14686,1.14686,644468.0
2007-07-13 20:41:00,1.14669,1.14677,1.1466,1.14663,6538488.0
2007-07-13 20:42:00,1.14677,1.1469,1.14677,1.14685,27413709.0
2007-07-13 20:43:00,1.14688,1.14692,1.14674,1.14674,19080662.0
2007-07-13 20:44:00,1.14666,1.14666,1.14641,1.14641,4783402.0
2007-07-13 20:45:00,1.14642,1.14642,1.14635,1.14638,990217.0
2007-07-13 20:46:00,1.14646,1.14664,1.14646,1.1465,9545015.0
2007-07-13 20:47:00,1.14642,1.14642,1.14628,1.14633,9553186.0
2007-07-13 20:48:00,1.14642,1.14668,1.14642,1.14668,8969955.0
2007-07-13 20:49:00,1.14662,1.14668,1.14637,1.14668,12351389.0
2007-07-13 20:50:00,1.14676,1.14688,1.14676,1.14688,3700992.0
2007-07-13 20:51:00,1.14686,1.14686,1.14638,1.14638,4224520.0
2007-07-13 20:52:00,1.14641,1.14697,1.1464,1.14697,7085014.0
2007-07-13 20:53:00,1.14691,1.14691,1.14628,1.14628,20646577.0
2007-07-13 20:54:00,1.1464,1.14698,1.14635,1.14694,8550340.0
2007-07-13 20:55:00,1.14695,1.147,1.14668,1.147,31971899.0
2007-07-13 20:56:00,1.14702,1.14705,1.14702,1.14702,14911662.0
2007-07-13 20:57:00,1.14704,1.14722,1.14704,1.1472,9339904.0
2007-07-13 20:58:00,1.14735,1.14748,1.14735,1.14739,8594908.0
2007-07-13 20:59:00,1.14745,1.14751,1.14738,1.14749,5145103.0
2007-07-13 21:00:00,1.14739,1.14739,1.14715,1.14715,4710064.0
2007-07-13 21:01:00,1.14709,1.14711,1.14705,1.1471,5987868.0
2007-07-13 21:02:00,1.1472,1.14751,1.1472,1.14751,18722472.0
2007-07-13 21:03:00,1.14746,1.14763,1.14746,1.14756,12822117.0
2007-07-13 21:04:00,1.1476,1.14763,1.14746,1.14762,9237169.0
2007-07-13 21:05:00,1.14757,1.14761,1.14756,1.14761,3704030.0
2007-07-13 21:06:00,1.14766,1.1477,1.14758,1.14765,11975326.0
2007-07-13 21:07:00,1.14766,1.14767,1.14756,1.14756,10847585.0
2007-07-13 21:08:00,1.14747,1.14755,1.14744,1.14755,8074313.0
2007-07-13 21:09:00,1.1476,1.14767,1.1476,1.14766,40059574.0
2007-07-13 21:10:00,1.14763,1.14765,1.14759,1.14765,14013650.0
2007-07-13 21:11:00,1.14767,1.14767,1.14761,1.14763,4072405.0
2007-07-13 21:12:00,1.14754,1.14754,1.14721,1.1473,15495770.0
2007-07-13 21:13:00,1.14727,1.14727,1.14701,1.14703,18852056.0
2007-07-13 21:14:00,1.14708,1.14713,1.14686,1.1471,5565649.0
2007-07-13 21:15:00,1.1472,1.14735,1.1472,1.14727,24306190.0
2007-07-13 21:16:00,1.14696,1.14729,1.14696,1.14729,14058323.0
2007-07-13 21:17:00,1.14732,1.14732,1.14705,1.14705,18038408.0
2007-07-13 21:18:00,1.14709,1.14715,1.14694,1.14715,3913870.0
2007-07-13 21:19:00,1.14734,1.14742,1.14732,1.14732,6417822.0
2007-07-13 21:20:00,1.1473,1.14731,1.14718,1.14718,15988569.0
2007-07-13 21:21:00,1.14716,1.14716,1.14704,1.14706,29025199.0
2007-07-13 21:22:00,1.14708,1.14727,1.14708,1.14725,13142618.0
2007-07-13 21:23:00,1.14718,1.14718,1.14697,1.14709,9942608.0
2007-07-13 21:24:00,1.14702,1.14702,1.14686,1.14686,6530932.0
2007-07-13 21:25:00,1.14686,1.14706,1.14678,1.14703,12943790.0
2007-07-13 21:26:00,1.14696,1.14702,1.14696,1.14702,605161.0
2007-07-13 21:27:00,1.14714,1.14726,1.14707,1.14717,10157964.0
2007-07-13 21:28:00,1.14722,1.14724,1.14714,1.14714,16166349.0
2007-07-13 21:29:00,1.14706,1.14718,1.14686,1.14718,7381600.0
2007-07-13 21:30:00,1.14715,1.14715,1.1467,1.1467,9352168.0
2007-07-13 21:31:00,1.14671,1.14731,1.14671,1.14731,11840807.0
2007-07-13 21:32:00,1.14731,1.14731,1.14721,1.14725,4588721.0
2007-07-13 21:33:00,1.14722,1.14722,1.1471,1.1471,15151055.0
2007-07-13 21:34:00,1.14705,1.14722,1.14705,1.14716,2671493.0
2007-07-13 21:35:00,1.14722,1.14722,1.14712,1.14712,14118028.0
2007-07-13 21:36:00,1.14707,1.14724,1.14706,1.14706,6133997.0
2007-07-13 21:37:00,1.14708,1.1471,1.14697,1.14706,1440217.0
2007-07-13 21:38:00,1.14707,1.14718,1.1469,1.14714,15099722.0
2007-07-13 21:39:00,1.14706,1.14714,1.14695,1.14704,30505197.0
2007-07-13 21:40:00,1.14706,1.14712,1.14703,1.14712,1831916.0
2007-07-13 21:41:00,1.14718,1.14718,1.14682,1.14701,15642372.0
2007-07-13 21:42:00,1.14703,1.14716,1.14701,1.14716,16222881.0
2007-07-13 21:43:00,1.1472,1.1472,1.1472,1.1472,8008542.0
2007-07-13 21:44:00,1.14713,1.14713,1.14699,1.14699,8008542.0
2007-07-13 21:45:00,1.14701,1.14708,1.14692,1.14705,11382663.0
2007-07-13 21:46:00,1.14706,1.14706,1.14667,1.14682,2753668.0
2007-07-13 21:47:00,1.14683,1.1469,1.14683,1.14687,6809085.0
2007-07-13 21:48:00,1.14691,1.14701,1.14688,1.14688,5581652.0
2007-07-13 21:49:00,1.14676,1.14676,1.14646,1.14646,4276823.0
2007-07-13 21:50:00,1.14668,1.14677,1.14654,1.14669,22235797.0
2007-07-13 21:51:00,1.14664,1.14666,1.14655,1.14666,59496292.0
2007-07-13 21:52:00,1.14668,1.14688,1.14668,1.14688,12248514.0
2007-07-13 21:53:00,1.14691,1.14691,1.14674,1.14674,2461540.0
2007-07-13 21:54:00,1.14664,1.14675,1.14658,1.14675,27677578.0
2007-07-13 21:55:00,1.14679,1.14687,1.14673,1.14687,607961.0
2007-07-13 21:56:00,1.14673,1.14673,1.14651,1.14651,8585802.0
2007-07-13 21:57:00,1.14654,1.14684,1.14654,1.14684,3506040.0
2007-07-13 21:58:00,1.1469,1.1469,1.14678,1.14678,4893261.0
2007-07-13 21:59:00,1.14676,1.14682,1.14658,1.14682,6648846.0
2007-07-13 22:00:00,1.14688,1.14699,1.14688,1.14697,3548826.0
2007-07-13 22:01:00,1.14689,1.14689,1.14662,1.14662,9223405.0
2007-07-13 22:02:00,1.14664,1.14679,1.14664,1.14679,16478343.0
2007-07-13 22:03:00,1.14684,1.14704,1.14684,1.14693,7332016.0
2007-07-13 22:04:00,1.14696,1.14712,1.14696,1.14711,7869416.0
2007-07-13 22:05:00,1.14709,1.14713,1.14698,1.14707,9408178.0
2007-07-13 22:06:00,1.14708,1.14713,1.14708,1.14711,3488492.0
2007-07-13 22:07:00,1.14703,1.14712,1.14678,1.14707,12076450.0
2007-07-13 22:08:00,1.14709,1.14709,1.14692,1.14692,5398883.0
2007-07-13 22:09:00,1.14689,1.14707,1.14689,1.14707,5651525.0
2007-07-13 22:10:00,1.14709,1.1471,1.14705,1.14705,4434001.0
2007-07-13 22:11:00,1.14703,1.14703,1.14688,1.14688,12596127.0
2007-07-13 22:12:00,1.14667,1.14687,1.14666,1.14687,15145909.0
2007-07-13 22:13:00,1.14694,1.14698,1.14688,1.14688,4184875.0
2007-07-13 22:14:00,1.14688,1.14699,1.14688,1.14699,14964810.0
2007-07-13 22:15:00,1.14705,1.14718,1.14705,1.14718,20005215.0
2007-07-13 22:16:00,1.14718,1.14728,1.14718,1.14719,13632571.0
2007-07-13 22:17:00,1.14723,1.14728,1.14721,1.14728,6947085.0
2007-07-13 22:18:00,1.14737,1.14774,1.14737,1.14774,45779480.0
2007-07-13 22:19:00,1.14777,1.14777,1.14765,1.14769,4004784.0
2007-07-13 22:20:00,1.14767,1.14767,1.14748,1.14754,14006113.0
2007-07-13 22:21:00,1.14758,1.14764,1.14754,1.14756,18193200.0
2007-07-13 22:22:00,1.14725,1.14757,1.14725,1.14732,6957801.0
2007-07-13 22:23:00,1.14731,1.1474,1.14723,1.14723,6791165.0
2007-07-13 22:24:00,1.14721,1.14727,1.14718,1.14718,8454559.0
2007-07-13 22:25:00,1.14714,1.14714,1.1469,1.1469,21324397.0
2007-07-13 22:26:00,1.14686,1.14714,1.14677,1.14714,12483171.0
2007-07-13 22:27:00,1.1472,1.14722,1.14711,1.14711,7352512.0
2007-07-13 22:28:00,1.14711,1.1472,1.1471,1.1472,9624243.0
2007-07-13 22:29:00,1.14723,1.14733,1.14707,1.14707,4258781.0
2007-07-13 22:30:00,1.14728,1.14728,1.14712,1.14716,9928138.0
2007-07-13 22:31:00,1.14716,1.14716,1.14682,1.14682,8957670.0
2007-07-13 22:32:00,1.14708,1.14708,1.14661,1.14661,4028590.0
2007-07-13 22:33:00,1.1465,1.14673,1.1465,1.14673,16440618.0
2007-07-13 22:34:00,1.14675,1.14691,1.14675,1.14691,6723440.0
2007-07-13 22:35:00,1.14691,1.14711,1.14691,1.14711,2393433.0
2007-07-13 22:36:00,1.14701,1.14706,1.14695,1.14695,4721413.0
2007-07-13 22:37:00,1.14694,1.14706,1.14674,1.14674,9463771.0
2007-07-13 22:38:00,1.14668,1.14712,1.14668,1.14712,4977428.0
2007-07-13 22:39:00,1.14714,1.14714,1.14702,1.14702,2494708.0
2007-07-13 22:40:00,1.14695,1.14695,1.14654,1.14659,6598392.0
2007-07-13 22:41:00,1.14656,1.14688,1.14656,1.14688,8623013.0
2007-07-13 22:42:00,1.14691,1.14706,1.14685,1.14706,7496835.0
2007-07-13 22:43:00,1.14715,1.14715,1.14693,1.14696,8075381.0
2007-07-13 22:44:00,1.14699,1.14707,1.14699,1.14702,7663043.0
2007-07-13 22:45:00,1.14706,1.14706,1.14695,1.147,8216697.0
2007-07-13 22:46:00,1.14699,1.14699,1.14688,1.14695,8271356.0
2007-07-13 22:47:00,1.14684,1.14698,1.14684,1.14694,19257509.0
2007-07-13 22:48:00,1.1469,1.14718,1.1469,1.14718,7390894.0
2007-07-13 22:49:00,1.14724,1.14738,1.14722,1.14733,13168442.0
2007-07-13 22:50:00,1.14736,1.1474,1.14723,1.14736,4317977.0
2007-07-13 22:51:00,1.1473,1.1473,1.14705,1.14705,15624151.0
2007-07-13 22:52:00,1.14704,1.14721,1.14704,1.14712,4470055.0
2007-07-13 22:53:00,1.14723,1.14732,1.14721,1.14722,29724280.0
2007-07-13 22:54:00,1.14716,1.14719,1.14712,1.14712,5408392.0
2007-07-13 22:55:00,1.14709,1.14722,1.1469,1.14722,16681262.0
2007-07-13 22:56:00,1.14723,1.14737,1.14706,1.14737,14611992.0
2007-07-13 22:57:00,1.14737,1.14737,1.14704,1.14704,19001767.0
2007-07-13 22:58:00,1.14694,1.14734,1.14694,1.14734,7974003.0
2007-07-13 22:59:00,1.14737,1.14738,1.14719,1.14719,4441691.0
2007-07-15 23:00:00,1.14565,1.14579,1.14565,1.14579,12187914.0
2007-07-15 23:03:00,1.14596,1.14625,1.14596,1.14625,15706779.0
2007-07-15 23:06:00,1.14622,1.14625,1.14622,1.14625,242811.0
2007-07-15 23:07:00,1.14626,1.1466,1.14626,1.1466,1807318.0
2007-07-15 23:08:00,1.14657,1.14657,1.14601,1.14601,7252712.0
2007-07-15 23:09:00,1.14606,1.14606,1.14589,1.1459,14073915.0
2007-07-15 23:10:00,1.1459,1.1459,1.14572,1.1458,4189247.0
2007-07-15 23:11:00,1.14568,1.14579,1.14566,1.14566,12335175.0
2007-07-15 23:12:00,1.1457,1.14584,1.1457,1.14584,8266723.0
2007-07-15 23:13:00,1.14593,1.14602,1.14593,1.14599,20624269.0
2007-07-15 23:14:00,1.146,1.146,1.14577,1.14577,3621960.0
2007-07-15 23:15:00,1.14589,1.14602,1.14582,1.14602,13621412.0
2007-07-15 23:16:00,1.14602,1.14613,1.14598,1.14613,14156839.0
2007-07-15 23:17:00,1.14616,1.14628,1.14616,1.14628,37134666.0
2007-07-15 23:18:00,1.14628,1.14628,1.14618,1.14618,10823651.0
2007-07-15 23:19:00,1.14611,1.14615,1.14593,1.14593,10340814.0
2007-07-15 23:21:00,1.14591,1.14611,1.1459,1.14611,30143393.0
2007-07-15 23:22:00,1.14611,1.14622,1.1461,1.14622,8530522.0
2007-07-15 23:24:00,1.14633,1.14634,1.14625,1.14628,2155731.0
2007-07-15 23:25:00,1.1463,1.14635,1.14628,1.14634,43175145.0
2007-07-15 23:27:00,1.14639,1.14639,1.14609,1.14609,48502502.0
2007-07-15 23:30:00,1.146,1.146,1.14579,1.14593,15497102.0
2007-07-15 23:31:00,1.14588,1.14597,1.14588,1.14597,11553781.0
2007-07-15 23:33:00,1.146,1.14609,1.1457,1.14609,3575860.0
2007-07-15 23:35:00,1.1461,1.14627,1.1461,1.14627,5921239.0
2007-07-15 23:36:00,1.14626,1.14626,1.14604,1.14604,778068.0
2007-07-15 23:39:00,1.14605,1.14612,1.14603,1.14612,4537816.0
2007-07-15 23:40:00,1.14613,1.14619,1.14606,1.14613,9585507.0
2007-07-15 23:41:00,1.14612,1.14613,1.14605,1.14613,19111704.0
2007-07-15 23:42:00,1.14615,1.14615,1.14599,1.14602,8741804.0
2007-07-15 23:43:00,1.14606,1.1461,1.14602,1.14607,3115428.0
2007-07-15 23:45:00,1.14608,1.14612,1.1459,1.14612,30232527.0
2007-07-15 23:46:00,1.14603,1.14611,1.14588,1.14588,8167513.0
2007-07-15 23:47:00,1.1459,1.14611,1.14589,1.14611,3666703.0
2007-07-15 23:48:00,1.14611,1.14611,1.14598,1.14606,11488714.0
2007-07-15 23:49:00,1.14611,1.14619,1.14611,1.14619,789981.0
2007-07-15 23:50:00,1.1463,1.14637,1.14609,1.14633,10764308.0
2007-07-15 23:51:00,1.14631,1.14631,1.14578,1.14602,10274699.0
2007-07-15 23:52:00,1.14599,1.14599,1.14594,1.14598,8203892.0
2007-07-15 23:54:00,1.14603,1.14603,1.14591,1.14598,10470242.0
2007-07-15 23:55:00,1.14598,1.14608,1.14598,1.14604,4014174.0
2007-07-15 23:56:00,1.14593,1.146,1.14593,1.14599,15531399.0
2007-07-15 23:57:00,1.14598,1.14614,1.14598,1.14612,3909656.0
2007-07-15 23:58:00,1.14618,1.14619,1.14607,1.14607,8214754.0
2007-07-15 23:59:00,1.14595,1.1461,1.14588,1.14588,13085335.0
2007-07-16 00:00:00,1.14613,1.14625,1.14607,1.14623,3380488.0
2007-07-16 00:01:00,1.14623,1.14626,1.14623,1.14626,1218575.0
2007-07-16 00:02:00,1.14625,1.14653,1.14625,1.14639,27146885.0
2007-07-16 00:03:00,1.14661,1.14681,1.14661,1.14672,3292869.0
2007-07-16 00:04:00,1.14692,1.14718,1.14692,1.14711,13859484.0
2007-07-16 00:05:00,1.14709,1.14714,1.14696,1.14696,6666261.0
2007-07-16 00:06:00,1.14681,1.14681,1.14668,1.14678,13625164.0
2007-07-16 00:07:00,1.14686,1.14704,1.14686,1.14699,29909833.0
2007-07-16 00:08:00,1.14706,1.14723,1.14706,1.14719,14318430.0
2007-07-16 00:09:00,1.14726,1.14726,1.14718,1.14718,2540672.0
2007-07-16 00:10:00,1.14727,1.14759,1.14714,1.14759,44482678.0
2007-07-16 00:11:00,1.14755,1.14755,1.14742,1.14743,7619262.0
2007-07-16 00:12:00,1.14746,1.14746,1.14718,1.14726,3680493.0
2007-07-16 00:13:00,1.14721,1.14721,1.14717,1.14718,409580.0
2007-07-16 00:14:00,1.14716,1.14716,1.14703,1.14712,4323698.0
2007-07-16 00:15:00,1.14718,1.14718,1.14718,1.14718,413882.0
2007-07-16 00:16:00,1.14708,1.14711,1.14685,1.14689,7401223.0
2007-07-16 00:18:00,1.14676,1.14726,1.14676,1.14726,12005407.0
2007-07-16 00:19:00,1.1472,1.1473,1.14715,1.14725,7741672.0
2007-07-16 00:20:00,1.1471,1.14725,1.14707,1.1471,12615445.0
2007-07-16 00:21:00,1.14718,1.14734,1.14718,1.14734,4386521.0
2007-07-16 00:23:00,1.14726,1.14738,1.14726,1.14732,5744642.0
2007-07-16 00:24:00,1.14731,1.14732,1.1471,1.1471,21463909.0
2007-07-16 00:27:00,1.14726,1.14726,1.14717,1.1472,15556419.0
2007-07-16 00:28:00,1.14717,1.14717,1.14692,1.14707,16929955.0
2007-07-16 00:29:00,1.14713,1.14722,1.14713,1.14722,323241.0
2007-07-16 00:30:00,1.14724,1.14724,1.14712,1.14721,21980902.0
2007-07-16 00:31:00,1.14722,1.1473,1.1472,1.1473,8405385.0
2007-07-16 00:32:00,1.14725,1.14725,1.14713,1.14725,22907706.0
2007-07-16 00:33:00,1.1474,1.14752,1.14725,1.14736,2607809.0
2007-07-16 00:34:00,1.14735,1.14742,1.14735,1.14735,13141712.0
2007-07-16 00:35:00,1.14732,1.14732,1.14717,1.14717,15989668.0
2007-07-16 00:36:00,1.14728,1.14728,1.14712,1.14712,6972285.0
2007-07-16 00:37:00,1.14727,1.14742,1.14722,1.14742,19264532.0
2007-07-16 00:38:00,1.14736,1.14755,1.14736,1.14747,3529905.0
2007-07-16 00:39:00,1.14753,1.14753,1.14738,1.14742,23683826.0
2007-07-16 00:40:00,1.1474,1.1474,1.14719,1.14719,27877046.0
2007-07-16 00:41:00,1.1472,1.1472,1.14673,1.14673,4295324.0
2007-07-16 00:42:00,1.14697,1.147,1.14685,1.147,6882050.0
2007-07-16 00:43:00,1.14705,1.14722,1.14705,1.14717,11098017.0
2007-07-16 00:44:00,1.14711,1.14711,1.14696,1.14697,12959816.0
2007-07-16 00:45:00,1.14687,1.14699,1.14684,1.14695,6430927.0
2007-07-16 00:46:00,1.14702,1.14709,1.14702,1.14703,4755433.0
2007-07-16 00:47:00,1.14713,1.14719,1.14711,1.14719,13854067.0
2007-07-16 00:48:00,1.14712,1.14721,1.14711,1.14721,4369546.0
2007-07-16 00:49:00,1.1472,1.1472,1.14701,1.14706,9263737.0
2007-07-16 00:50:00,1.14708,1.14719,1.14687,1.14718,7989672.0
2007-07-16 00:51:00,1.14717,1.14718,1.14712,1.14712,3558411.0
2007-07-16 00:52:00,1.14717,1.14733,1.14716,1.14733,11745761.0
2007-07-16 00:53:00,1.14726,1.14727,1.14719,1.14719,7764023.0
2007-07-16 00:54:00,1.14721,1.14725,1.14714,1.14725,2860457.0
2007-07-16 00:55:00,1.14725,1.14758,1.14725,1.14758,10858183.0
2007-07-16 00:56:00,1.14752,1.14754,1.14744,1.14744,31482527.0
2007-07-16 00:57:00,1.14736,1.14736,1.14683,1.1471,9306201.0
2007-07-16 00:58:00,1.14714,1.14733,1.14713,1.14733,13321326.0
2007-07-16 01:00:00,1.14745,1.14745,1.1474,1.1474,2812246.0
2007-07-16 01:01:00,1.14745,1.14758,1.14745,1.14758,1004844.0
2007-07-16 01:02:00,1.14758,1.14772,1.14758,1.14772,23722936.0
2007-07-16 01:03:00,1.14769,1.14777,1.14769,1.14769,19522488.0
2007-07-16 01:04:00,1.1478,1.1478,1.1478,1.1478,5133582.0
2007-07-16 01:05:00,1.14758,1.1476,1.14744,1.1476,5133582.0
2007-07-16 01:06:00,1.14751,1.14764,1.14738,1.14738,13489644.0
2007-07-16 01:07:00,1.14736,1.14766,1.14736,1.14759,6950859.0
2007-07-16 01:08:00,1.14761,1.14761,1.14748,1.14749,16861358.0
2007-07-16 01:09:00,1.14741,1.14745,1.14723,1.14742,10680977.0
2007-07-16 01:10:00,1.14745,1.1475,1.14739,1.1475,31273928.0
2007-07-16 01:11:00,1.14751,1.14756,1.14742,1.14742,13594578.0
2007-07-16 01:12:00,1.14745,1.14745,1.14692,1.1471,13144270.0
2007-07-16 01:13:00,1.14712,1.14751,1.14712,1.14727,5682402.0
2007-07-16 01:14:00,1.14754,1.14768,1.14754,1.14768,10725459.0
2007-07-16 01:15:00,1.14771,1.14771,1.14755,1.14761,19867903.0
2007-07-16 01:16:00,1.14759,1.14759,1.14748,1.14757,7127871.0
2007-07-16 01:17:00,1.14758,1.14767,1.14755,1.14758,4200605.0
2007-07-16 01:18:00,1.14747,1.1475,1.14719,1.14719,13948575.0
2007-07-16 01:19:00,1.14722,1.14755,1.14722,1.14749,10049282.0
2007-07-16 01:20:00,1.14753,1.14768,1.14747,1.14768,2522662.0
2007-07-16 01:21:00,1.14771,1.14771,1.14748,1.14757,8078056.0
2007-07-16 01:22:00,1.1475,1.1475,1.14721,1.14727,12283052.0
2007-07-16 01:23:00,1.1474,1.14744,1.14735,1.14744,6776972.0
2007-07-16 01:24:00,1.14738,1.14738,1.14718,1.14718,12904382.0
2007-07-16 01:25:00,1.14726,1.14726,1.14725,1.14725,4252796.0
2007-07-16 01:26:00,1.1474,1.14758,1.1474,1.14758,21744875.0
2007-07-16 01:27:00,1.14753,1.14755,1.14735,1.14735,14989789.0
2007-07-16 01:28:00,1.14734,1.14766,1.14734,1.14765,11635792.0
2007-07-16 01:29:00,1.1476,1.14771,1.1476,1.14771,28773831.0
2007-07-16 01:30:00,1.14767,1.14772,1.14762,1.14772,2904169.0
2007-07-16 01:31:00,1.14775,1.14788,1.14771,1.14788,7043372.0
2007-07-16 01:33:00,1.14787,1.14787,1.14772,1.14773,14962521.0
2007-07-16 01:34:00,1.14771,1.14771,1.14731,1.14766,5551416.0
2007-07-16 01:35:00,1.14762,1.14762,1.14737,1.14737,48088882.0
2007-07-16 01:36:00,1.14756,1.14756,1.14745,1.14753,8321916.0
2007-07-16 01:37:00,1.14753,1.14779,1.14753,1.14778,70156581.0
2007-07-16 01:39:00,1.14778,1.14778,1.14757,1.14759,21518867.0
2007-07-16 01:42:00,1.14751,1.14754,1.14751,1.14754,1189651.0
2007-07-16 01:43:00,1.14745,1.1475,1.14745,1.1475,266269.0
2007-07-16 01:44:00,1.14749,1.14749,1.14727,1.14738,13199349.0
2007-07-16 01:45:00,1.1474,1.14754,1.1474,1.14745,22960938.0
2007-07-16 01:46:00,1.1475,1.1475,1.14743,1.1475,1127476.0
2007-07-16 01:47:00,1.14749,1.14785,1.14744,1.14785,6728440.0
2007-07-16 01:48:00,1.14774,1.14814,1.14774,1.14814,27490496.0
2007-07-16 01:49:00,1.14812,1.14812,1.14796,1.14796,8648627.0
2007-07-16 01:50:00,1.14786,1.14796,1.14783,1.14783,5385011.0
2007-07-16 01:51:00,1.1479,1.14794,1.14784,1.14794,10128694.0
2007-07-16 01:52:00,1.14794,1.14795,1.1478,1.14793,9182114.0
2007-07-16 01:53:00,1.14794,1.14797,1.14792,1.14792,11931014.0
2007-07-16 01:54:00,1.14796,1.14796,1.14783,1.14788,5595412.0
2007-07-16 01:55:00,1.14789,1.14796,1.14787,1.14791,12490078.0
2007-07-16 01:56:00,1.14787,1.14787,1.14758,1.14758,3949443.0
2007-07-16 01:57:00,1.14734,1.1478,1.14734,1.14774,10709432.0
2007-07-16 01:58:00,1.14777,1.14783,1.14773,1.14781,3766373.0
2007-07-16 02:00:00,1.14781,1.14791,1.14781,1.14787,23212895.0
2007-07-16 02:01:00,1.14781,1.14781,1.14754,1.14756,3626744.0
2007-07-16 02:02:00,1.1479,1.148,1.1479,1.148,3969291.0
2007-07-16 02:03:00,1.14757,1.14757,1.14739,1.14752,3969291.0
2007-07-16 02:04:00,1.14764,1.14795,1.14764,1.14795,11414804.0
2007-07-16 02:05:00,1.14795,1.14795,1.1479,1.1479,5206486.0
2007-07-16 02:06:00,1.14783,1.14795,1.14783,1.14792,12204391.0
2007-07-16 02:07:00,1.14782,1.14782,1.14756,1.14767,9345663.0
2007-07-16 02:08:00,1.14765,1.14765,1.14749,1.14757,11196874.0
2007-07-16 02:09:00,1.14755,1.14796,1.14755,1.14794,5319580.0
2007-07-16 02:10:00,1.14799,1.14805,1.14791,1.14802,9351891.0
2007-07-16 02:12:00,1.14802,1.14802,1.14764,1.14777,7345456.0
2007-07-16 02:13:00,1.14789,1.14792,1.14781,1.14781,1170674.0
2007-07-16 02:14:00,1.14764,1.14764,1.14753,1.14753,23053152.0
2007-07-16 02:15:00,1.1475,1.1475,1.14734,1.14739,14192849.0
2007-07-16 02:18:00,1.14738,1.14744,1.1471,1.14744,5511980.0
2007-07-16 02:19:00,1.14748,1.14763,1.14748,1.14763,6880334.0
2007-07-16 02:20:00,1.14763,1.1477,1.14748,1.1477,19725792.0
2007-07-16 02:21:00,1.14761,1.14766,1.14757,1.14766,2327102.0
2007-07-16 02:22:00,1.14765,1.14786,1.14765,1.1478,69458262.0
2007-07-16 02:24:00,1.14759,1.14777,1.14758,1.14766,46539130.0
2007-07-16 02:25:00,1.14763,1.14785,1.14763,1.14785,9891159.0
2007-07-16 02:26:00,1.14789,1.14803,1.14784,1.14803,15954917.0
2007-07-16 02:27:00,1.14808,1.14816,1.14808,1.1481,11950215.0
2007-07-16 02:28:00,1.14808,1.14812,1.14797,1.14812,10936220.0
2007-07-16 02:29:00,1.14814,1.14833,1.14812,1.14833,26569362.0
2007-07-16 02:30:00,1.14833,1.14833,1.14812,1.14812,27873518.0
2007-07-16 02:31:00,1.14803,1.14819,1.14803,1.14819,11282645.0
2007-07-16 02:32:00,1.14817,1.14817,1.14801,1.14807,16137140.0
2007-07-16 02:33:00,1.14809,1.14811,1.14803,1.14811,20731123.0
2007-07-16 02:35:00,1.1483,1.1483,1.1483,1.1483,6330070.0
2007-07-16 02:36:00,1.14806,1.14806,1.14794,1.14806,6330070.0
2007-07-16 02:37:00,1.14808,1.14826,1.14808,1.14823,12329907.0
2007-07-16 02:38:00,1.14821,1.14821,1.14801,1.14801,8579984.0
2007-07-16 02:39:00,1.14794,1.14799,1.14773,1.14799,4706455.0
2007-07-16 02:40:00,1.14803,1.14807,1.148,1.148,9484928.0
2007-07-16 02:41:00,1.14806,1.14813,1.14798,1.14798,15117130.0
2007-07-16 02:42:00,1.14802,1.14802,1.14795,1.14795,1240245.0
2007-07-16 02:43:00,1.14809,1.14809,1.14796,1.14807,7007342.0
2007-07-16 02:44:00,1.14811,1.14811,1.14799,1.14799,21943787.0
2007-07-16 02:45:00,1.14784,1.14784,1.1476,1.1476,11210892.0
2007-07-16 02:46:00,1.1477,1.14782,1.14767,1.14782,3373537.0
2007-07-16 02:47:00,1.1479,1.14808,1.1476,1.14808,12515970.0
2007-07-16 02:48:00,1.14802,1.14813,1.148,1.148,14775110.0
2007-07-16 02:49:00,1.14803,1.14803,1.14798,1.14803,33217130.0
2007-07-16 02:50:00,1.148,1.14811,1.14788,1.14807,11622389.0
2007-07-16 02:51:00,1.14803,1.14803,1.14783,1.14785,16774132.0
2007-07-16 02:52:00,1.14793,1.14799,1.14793,1.14799,3844650.0
2007-07-16 02:53:00,1.14809,1.14809,1.14798,1.14798,12962089.0
2007-07-16 02:54:00,1.14802,1.1481,1.14798,1.1481,4729667.0
2007-07-16 02:55:00,1.14808,1.14816,1.14808,1.14809,6347599.0
2007-07-16 02:56:00,1.14819,1.14824,1.14811,1.14811,20333807.0
2007-07-16 02:57:00,1.1481,1.1481,1.14776,1.14782,23849336.0
2007-07-16 02:58:00,1.14789,1.14792,1.14788,1.14792,883835.0
2007-07-16 02:59:00,1.14794,1.14815,1.14794,1.14814,6309175.0
2007-07-16 03:00:00,1.14812,1.14812,1.14781,1.14781,13032435.0
2007-07-16 03:01:00,1.14791,1.14805,1.14791,1.14805,8857409.0
2007-07-16 03:02:00,1.148,1.148,1.14769,1.14796,9188587.0
2007-07-16 03:03:00,1.14806,1.14816,1.14806,1.14814,30604186.0
2007-07-16 03:04:00,1.14819,1.14819,1.14808,1.14811,11010122.0
2007-07-16 03:05:00,1.14823,1.14829,1.14823,1.14825,2934103.0
2007-07-16 03:06:00,1.1482,1.14824,1.14816,1.14816,8493625.0
2007-07-16 03:07:00,1.14824,1.14834,1.1482,1.14834,11372734.0
2007-07-16 03:08:00,1.14834,1.14861,1.14814,1.14861,5159230.0
2007-07-16 03:09:00,1.14857,1.14857,1.14821,1.14845,7444025.0
2007-07-16 03:10:00,1.14843,1.14843,1.14828,1.14829,8789957.0
2007-07-16 03:11:00,1.14818,1.14829,1.14815,1.14819,4832500.0
2007-07-16 03:12:00,1.14828,1.14834,1.14825,1.14825,13453164.0
2007-07-16 03:13:00,1.14816,1.1483,1.14816,1.14823,4354792.0
2007-07-16 03:14:00,1.14823,1.14824,1.14813,1.14817,6704469.0
2007-07-16 03:15:00,1.14824,1.14828,1.14816,1.14828,12328594.0
2007-07-16 03:16:00,1.14825,1.1483,1.14818,1.1483,11004480.0
2007-07-16 03:17:00,1.14829,1.14829,1.14811,1.1482,7352619.0
2007-07-16 03:18:00,1.14793,1.14827,1.14793,1.14827,4696396.0
2007-07-16 03:19:00,1.14824,1.14829,1.14818,1.14829,29927049.0
2007-07-16 03:20:00,1.14828,1.14829,1.14823,1.14823,21964043.0
2007-07-16 03:21:00,1.14821,1.14842,1.14821,1.14826,4250501.0
2007-07-16 03:22:00,1.14834,1.14839,1.14829,1.14833,19687818.0
2007-07-16 03:23:00,1.14815,1.14834,1.14815,1.14834,7667750.0
2007-07-16 03:24:00,1.14827,1.1484,1.14827,1.14838,15772014.0
2007-07-16 03:25:00,1.1484,1.14843,1.14834,1.14834,14132394.0
2007-07-16 03:26:00,1.14831,1.14831,1.14796,1.1483,2787909.0
2007-07-16 03:27:00,1.14836,1.14852,1.14836,1.14852,21639624.0
2007-07-16 03:28:00,1.14857,1.1486,1.1485,1.14855,8826404.0
2007-07-16 03:29:00,1.14857,1.14889,1.14857,1.14889,20143789.0
2007-07-16 03:30:00,1.14883,1.14883,1.1487,1.1487,299048.0
2007-07-16 03:31:00,1.1487,1.14878,1.1487,1.14876,16393874.0
2007-07-16 03:32:00,1.1488,1.14891,1.14878,1.14879,15846410.0
2007-07-16 03:33:00,1.14874,1.14874,1.14838,1.14838,3324808.0
2007-07-16 03:34:00,1.14844,1.14867,1.14844,1.14867,4384902.0
2007-07-16 03:35:00,1.14842,1.14866,1.14836,1.14866,23475783.0
2007-07-16 03:36:00,1.1488,1.14888,1.14873,1.14873,6171726.0
2007-07-16 03:37:00,1.14877,1.1488,1.1487,1.1487,2460257.0
2007-07-16 03:38:00,1.149,1.1491,1.149,1.149,12924337.0
2007-07-16 03:39:00,1.14856,1.14856,1.14839,1.14839,12924337.0
2007-07-16 03:40:00,1.14857,1.1486,1.14843,1.14843,8115811.0
2007-07-16 03:41:00,1.14843,1.14843,1.14815,1.14815,12535664.0
2007-07-16 03:42:00,1.14828,1.14838,1.14822,1.14832,8318745.0
2007-07-16 03:45:00,1.14823,1.1483,1.14821,1.1483,4642648.0
2007-07-16 03:46:00,1.14834,1.14842,1.14834,1.14842,384329.0
2007-07-16 03:47:00,1.1485,1.14896,1.14847,1.14896,3790806.0
2007-07-16 03:48:00,1.14892,1.1491,1.14892,1.1491,6216297.0
2007-07-16 03:49:00,1.14924,1.14928,1.14903,1.14916,24118202.0
2007-07-16 03:51:00,1.14901,1.14901,1.14848,1.14848,15479386.0
2007-07-16 03:52:00,1.1485,1.14905,1.1485,1.14898,30495583.0
2007-07-16 03:53:00,1.14893,1.14893,1.14879,1.14888,14294130.0
2007-07-16 03:54:00,1.14894,1.14898,1.14881,1.14881,6869600.0
2007-07-16 03:55:00,1.14882,1.14901,1.14882,1.14901,15156916.0
2007-07-16 03:56:00,1.14896,1.14913,1.14896,1.149,3027369.0
2007-07-16 03:57:00,1.14877,1.14888,1.1486,1.1486,28858174.0
2007-07-16 03:59:00,1.1486,1.14873,1.14856,1.14856,3482167.0
2007-07-16 04:00:00,1.14825,1.1485,1.14825,1.14846,13817672.0
2007-07-16 04:01:00,1.1486,1.1486,1.1486,1.1486,3884407.0
2007-07-16 04:02:00,1.14839,1.14846,1.14823,1.14823,3884407.0
2007-07-16 04:03:00,1.14823,1.14831,1.14821,1.14821,17125812.0
2007-07-16 04:04:00,1.1483,1.1483,1.1483,1.1483,10921291.0
2007-07-16 04:05:00,1.14823,1.14823,1.14811,1.14822,10921291.0
2007-07-16 04:06:00,1.14823,1.14827,1.14822,1.14823,6156082.0
2007-07-16 04:07:00,1.14827,1.14828,1.14821,1.14822,8476847.0
2007-07-16 04:08:00,1.14823,1.14829,1.148,1.14827,10109907.0
2007-07-16 04:09:00,1.14832,1.14852,1.14815,1.14852,10002145.0
2007-07-16 04:10:00,1.14854,1.14859,1.14837,1.14837,2258129.0
2007-07-16 04:11:00,1.14863,1.14863,1.14846,1.14849,10857870.0
2007-07-16 04:12:00,1.14847,1.14847,1.1482,1.14828,3914906.0
2007-07-16 04:13:00,1.14827,1.14827,1.14811,1.14811,8776609.0
2007-07-16 04:14:00,1.14819,1.14819,1.14782,1.14782,30720991.0
2007-07-16 04:15:00,1.1478,1.1478,1.14762,1.14769,11083838.0
2007-07-16 04:16:00,1.14768,1.14773,1.14768,1.1477,2837624.0
2007-07-16 04:17:00,1.14761,1.14761,1.14748,1.14761,8034007.0
2007-07-16 04:18:00,1.14758,1.14758,1.14737,1.14744,19234806.0
2007-07-16 04:19:00,1.14743,1.14754,1.14741,1.14753,9210761.0
2007-07-16 04:20:00,1.1475,1.14751,1.14748,1.14751,2089495.0
2007-07-16 04:21:00,1.14749,1.14749,1.14734,1.14737,7545977.0
2007-07-16 04:22:00,1.14723,1.14784,1.14723,1.14784,6021183.0
2007-07-16 04:23:00,1.14789,1.14798,1.14774,1.14798,8696821.0
2007-07-16 04:24:00,1.14799,1.14799,1.14782,1.14782,6185396.0
2007-07-16 04:25:00,1.1478,1.1478,1.14735,1.14761,9257403.0
2007-07-16 04:26:00,1.14763,1.14771,1.1474,1.14771,3275799.0
2007-07-16 04:27:00,1.14768,1.14768,1.14757,1.14762,8584021.0
2007-07-16 04:28:00,1.14761,1.14761,1.14753,1.14755,11254414.0
2007-07-16 04:29:00,1.14756,1.14762,1.14749,1.14762,15622079.0
2007-07-16 04:30:00,1.14762,1.1477,1.14756,1.14762,8931422.0
2007-07-16 04:31:00,1.14756,1.1476,1.14748,1.1476,5929953.0
2007-07-16 04:32:00,1.14759,1.14759,1.14751,1.14751,49126406.0
2007-07-16 04:33:00,1.14754,1.14763,1.14754,1.14763,18609823.0
2007-07-16 04:34:00,1.14752,1.14771,1.14747,1.14771,22826371.0
2007-07-16 04:35:00,1.14777,1.14787,1.14777,1.14787,1989968.0
2007-07-16 04:36:00,1.14793,1.14797,1.14785,1.14785,6335247.0
2007-07-16 04:37:00,1.14773,1.14778,1.14765,1.14778,9493412.0
2007-07-16 04:38:00,1.14791,1.14796,1.14781,1.14786,30478655.0
2007-07-16 04:39:00,1.14783,1.14783,1.14769,1.14769,11409657.0
2007-07-16 04:40:00,1.14766,1.14773,1.14766,1.14768,10874764.0
2007-07-16 04:41:00,1.14773,1.14773,1.14768,1.14768,10264250.0
2007-07-16 04:42:00,1.14772,1.14775,1.14769,1.14769,7939897.0
2007-07-16 04:43:00,1.14764,1.14764,1.14739,1.14739,30690488.0
2007-07-16 04:44:00,1.14735,1.14735,1.14708,1.14708,15113073.0
2007-07-16 04:45:00,1.14692,1.14708,1.14692,1.14705,3852330.0
2007-07-16 04:46:00,1.14704,1.14714,1.14704,1.14707,19300270.0
2007-07-16 04:47:00,1.14701,1.14701,1.14686,1.14692,8358667.0
2007-07-16 04:48:00,1.14687,1.14687,1.14625,1.14625,11828899.0
2007-07-16 04:49:00,1.14632,1.14641,1.14627,1.14628,4020389.0
2007-07-16 04:50:00,1.14628,1.14638,1.14625,1.14634,14721670.0
2007-07-16 04:51:00,1.14622,1.14622,1.14584,1.14584,7384151.0
2007-07-16 04:52:00,1.14586,1.14608,1.14586,1.14608,1977803.0
2007-07-16 04:53:00,1.14607,1.14619,1.14607,1.14619,13450024.0
2007-07-16 04:54:00,1.14621,1.14626,1.14601,1.14601,4155669.0
2007-07-16 04:55:00,1.14603,1.14628,1.14603,1.14628,5713787.0
2007-07-16 04:56:00,1.14633,1.14653,1.14633,1.14653,14327081.0
2007-07-16 04:57:00,1.1465,1.14663,1.14641,1.14662,21678351.0
2007-07-16 04:58:00,1.14667,1.1468,1.14667,1.1468,2937007.0
2007-07-16 04:59:00,1.14682,1.14696,1.14672,1.14696,13094020.0
2007-07-16 05:00:00,1.14699,1.14708,1.14698,1.14708,4167471.0
2007-07-16 05:01:00,1.1472,1.14729,1.14716,1.14729,7321646.0
2007-07-16 05:02:00,1.14727,1.14741,1.14727,1.14741,20604822.0
2007-07-16 05:03:00,1.14737,1.14737,1.14712,1.14731,15521557.0
2007-07-16 05:04:00,1.1473,1.1473,1.147,1.14722,17478271.0
2007-07-16 05:05:00,1.14724,1.14724,1.14716,1.14716,5032466.0
2007-07-16 05:06:00,1.14717,1.14719,1.14709,1.14715,31206592.0
2007-07-16 05:07:00,1.14702,1.14709,1.147,1.147,4769077.0
2007-07-16 05:08:00,1.14707,1.14721,1.14707,1.14718,16688904.0
2007-07-16 05:09:00,1.14713,1.14713,1.14692,1.14698,4721166.0
2007-07-16 05:10:00,1.14692,1.14692,1.14677,1.14688,12570104.0
2007-07-16 05:11:00,1.14693,1.14694,1.1469,1.1469,7080078.0
2007-07-16 05:12:00,1.14697,1.14697,1.14679,1.14679,21134227.0
2007-07-16 05:13:00,1.14693,1.14701,1.14693,1.14694,8633083.0
2007-07-16 05:14:00,1.1468,1.1468,1.14657,1.14657,8210949.0
2007-07-16 05:15:00,1.1465,1.14692,1.1465,1.14684,7528287.0
2007-07-16 05:16:00,1.14681,1.14689,1.14672,1.14689,8097244.0
2007-07-16 05:17:00,1.14679,1.14687,1.14675,1.14675,7245416.0
2007-07-16 05:18:00,1.14667,1.14667,1.14633,1.14633,8384067.0
2007-07-16 05:19:00,1.14637,1.1467,1.1463,1.1467,6662351.0
2007-07-16 05:20:00,1.1469,1.1469,1.1468,1.1468,5095124.0
2007-07-16 05:21:00,1.14671,1.14671,1.14654,1.14667,5095124.0
2007-07-16 05:22:00,1.14679,1.1469,1.14679,1.1469,8617531.0
2007-07-16 05:23:00,1.14695,1.14699,1.14688,1.14688,4531540.0
2007-07-16 05:24:00,1.14684,1.14684,1.14674,1.14676,2479213.0
2007-07-16 05:25:00,1.14684,1.14687,1.1468,1.1468,7243527.0
2007-07-16 05:26:00,1.14676,1.14676,1.14662,1.14669,16598300.0
2007-07-16 05:27:00,1.14667,1.14669,1.14667,1.14669,1799420.0
2007-07-16 05:28:00,1.14638,1.1467,1.14638,1.1467,9729196.0
2007-07-16 05:29:00,1.14677,1.14695,1.14677,1.14685,9259597.0
2007-07-16 05:30:00,1.14649,1.14669,1.14645,1.14645,5466220.0
2007-07-16 05:31:00,1.14644,1.14672,1.14644,1.14672,10183308.0
2007-07-16 05:32:00,1.14686,1.14701,1.14686,1.14698,7403598.0
2007-07-16 05:33:00,1.14693,1.14702,1.1469,1.14699,12264857.0
2007-07-16 05:34:00,1.14704,1.14704,1.14696,1.14701,23198864.0
2007-07-16 05:35:00,1.147,1.14704,1.14692,1.14704,8181305.0
2007-07-16 05:36:00,1.14708,1.14714,1.14705,1.14708,6536251.0
2007-07-16 05:37:00,1.14703,1.14703,1.14666,1.14666,7368992.0
2007-07-16 05:38:00,1.14693,1.14698,1.14684,1.14689,19647085.0
2007-07-16 05:39:00,1.14676,1.14676,1.14651,1.14664,12997506.0
2007-07-16 05:40:00,1.14664,1.14693,1.14664,1.14693,4416391.0
2007-07-16 05:41:00,1.14693,1.14712,1.14693,1.14712,48821033.0
2007-07-16 05:42:00,1.14708,1.14708,1.1467,1.14672,6550146.0
2007-07-16 05:43:00,1.14669,1.14689,1.14669,1.14689,9831767.0
2007-07-16 05:44:00,1.14689,1.14711,1.14679,1.14711,21293468.0
2007-07-16 05:45:00,1.14715,1.14723,1.14714,1.14721,13740529.0
2007-07-16 05:46:00,1.1472,1.1472,1.1471,1.14713,4208018.0
2007-07-16 05:47:00,1.14706,1.14729,1.14706,1.14729,14118109.0
2007-07-16 05:48:00,1.14732,1.14733,1.14724,1.14724,12496157.0
2007-07-16 05:49:00,1.14723,1.14723,1.14703,1.14713,4162598.0
2007-07-16 05:50:00,1.14724,1.14736,1.14719,1.14736,5845600.0
2007-07-16 05:51:00,1.14739,1.14745,1.14728,1.14745,5164418.0
2007-07-16 05:52:00,1.14753,1.14753,1.14745,1.14745,459148.0
2007-07-16 05:53:00,1.14743,1.14743,1.14737,1.14738,3266686.0
2007-07-16 05:54:00,1.14735,1.14735,1.14721,1.14721,10123941.0
2007-07-16 05:55:00,1.14719,1.1472,1.147,1.14715,7511853.0
2007-07-16 05:56:00,1.14729,1.14749,1.14729,1.14738,6994864.0
2007-07-16 05:57:00,1.1474,1.1474,1.14727,1.14727,15355831.0
2007-07-16 05:58:00,1.14724,1.14727,1.14724,1.14725,9943299.0
2007-07-16 05:59:00,1.14727,1.14732,1.14727,1.1473,3353645.0
2007-07-16 06:00:00,1.14738,1.14745,1.14737,1.14745,7260944.0
2007-07-16 06:01:00,1.14738,1.1475,1.14738,1.14738,5185736.0
2007-07-16 06:03:00,1.1473,1.1473,1.14698,1.14698,8856820.0
2007-07-16 06:05:00,1.14699,1.1474,1.14699,1.1474,26744203.0
2007-07-16 06:06:00,1.14745,1.14762,1.14745,1.14762,2620890.0
2007-07-16 06:07:00,1.14755,1.14755,1.14745,1.14749,11626497.0
2007-07-16 06:08:00,1.14761,1.1477,1.14761,1.1477,54563732.0
2007-07-16 06:09:00,1.14764,1.14771,1.1472,1.14767,23200958.0
2007-07-16 06:10:00,1.1476,1.14803,1.1476,1.14799,4039693.0
2007-07-16 06:11:00,1.14805,1.1481,1.14802,1.14804,5096469.0
2007-07-16 06:12:00,1.14802,1.14802,1.14795,1.14799,6375548.0
2007-07-16 06:13:00,1.14807,1.14812,1.14801,1.14805,2894635.0
2007-07-16 06:14:00,1.14792,1.14792,1.14766,1.14771,10351640.0
2007-07-16 06:15:00,1.1476,1.1476,1.1475,1.14754,7839213.0
2007-07-16 06:16:00,1.14754,1.14785,1.14754,1.14785,21726657.0
2007-07-16 06:17:00,1.14791,1.14798,1.1478,1.14798,16143776.0
2007-07-16 06:18:00,1.14801,1.14801,1.14754,1.14771,16498652.0
2007-07-16 06:19:00,1.1477,1.14803,1.1477,1.14791,1807516.0
2007-07-16 06:20:00,1.1478,1.1479,1.14762,1.14766,31210555.0
2007-07-16 06:21:00,1.14764,1.14764,1.1473,1.14736,15203103.0
2007-07-16 06:23:00,1.14733,1.14768,1.14733,1.14759,6500632.0
2007-07-16 06:24:00,1.14769,1.14806,1.14769,1.14806,14972984.0
2007-07-16 06:25:00,1.14807,1.14827,1.14806,1.14817,14643054.0
2007-07-16 06:26:00,1.14811,1.14813,1.14802,1.14802,16531427.0
2007-07-16 06:27:00,1.148,1.148,1.14784,1.14787,4713632.0
2007-07-16 06:28:00,1.14785,1.14789,1.14767,1.14785,10886097.0
2007-07-16 06:29:00,1.14782,1.14782,1.14766,1.14766,9366216.0
2007-07-16 06:30:00,1.14762,1.14764,1.14736,1.14755,7728614.0
2007-07-16 06:31:00,1.14763,1.14773,1.14761,1.14761,15365793.0
2007-07-16 06:32:00,1.14757,1.14757,1.1475,1.14754,4252717.0
2007-07-16 06:33:00,1.14753,1.14753,1.1474,1.1474,566206.0
2007-07-16 06:34:00,1.14732,1.14738,1.14716,1.14738,12003885.0
2007-07-16 06:35:00,1.14744,1.14755,1.14742,1.14746,6626351.0
2007-07-16 06:36:00,1.14751,1.14751,1.14726,1.14745,9820830.0
2007-07-16 06:37:00,1.14747,1.14748,1.14735,1.14735,14196489.0
2007-07-16 06:38:00,1.14736,1.14738,1.14733,1.14738,29665987.0
2007-07-16 06:39:00,1.14737,1.14738,1.14729,1.14729,17445248.0
2007-07-16 06:40:00,1.14727,1.14727,1.14721,1.14722,3682088.0
2007-07-16 06:41:00,1.14715,1.14716,1.14697,1.14713,4187301.0
2007-07-16 06:42:00,1.1471,1.14726,1.1471,1.14726,17596729.0
2007-07-16 06:43:00,1.14725,1.14749,1.14718,1.14718,15503224.0
2007-07-16 06:44:00,1.14744,1.1475,1.14743,1.1475,25561248.0
2007-07-16 06:45:00,1.14738,1.14762,1.14723,1.14762,5330569.0
2007-07-16 06:46:00,1.1476,1.1476,1.14752,1.14752,18728449.0
2007-07-16 06:47:00,1.14748,1.14748,1.147,1.147,16356103.0
2007-07-16 06:48:00,1.14706,1.14719,1.14706,1.14719,4312620.0
2007-07-16 06:49:00,1.14722,1.14756,1.14722,1.14756,14603637.0
2007-07-16 06:50:00,1.1476,1.14775,1.1476,1.14775,42283696.0
2007-07-16 06:51:00,1.14774,1.14783,1.14774,1.14777,8968469.0
2007-07-16 06:52:00,1.14784,1.14807,1.14784,1.14794,10997146.0
2007-07-16 06:53:00,1.1478,1.14781,1.14762,1.14762,12985608.0
2007-07-16 06:54:00,1.14763,1.14798,1.14763,1.14798,3563623.0
2007-07-16 06:55:00,1.14799,1.14799,1.14787,1.14796,8825880.0
2007-07-16 06:56:00,1.14793,1.14799,1.14791,1.14791,12032768.0
2007-07-16 06:57:00,1.14807,1.14811,1.14805,1.14809,18290810.0
2007-07-16 06:58:00,1.148,1.148,1.1479,1.14795,5682707.0
2007-07-16 06:59:00,1.14802,1.14814,1.14802,1.14814,4514150.0
2007-07-16 07:00:00,1.14817,1.14825,1.14809,1.14825,5392060.0
2007-07-16 07:01:00,1.14821,1.14827,1.14818,1.14818,8439618.0
2007-07-16 07:02:00,1.14804,1.14804,1.14764,1.14764,10336325.0
2007-07-16 07:03:00,1.14764,1.14813,1.14764,1.1481,14122230.0
2007-07-16 07:04:00,1.14811,1.14817,1.14788,1.14816,33980125.0
2007-07-16 07:05:00,1.14816,1.14825,1.14802,1.14807,8411551.0
2007-07-16 07:06:00,1.14792,1.14802,1.14758,1.14765,20436084.0
2007-07-16 07:07:00,1.14773,1.14816,1.14773,1.14815,7274143.0
2007-07-16 07:08:00,1.14815,1.14817,1.14808,1.14808,4398710.0
2007-07-16 07:09:00,1.14797,1.14797,1.14785,1.14792,3926782.0
2007-07-16 07:10:00,1.14798,1.1481,1.14779,1.14804,12506468.0
2007-07-16 07:11:00,1.1481,1.14818,1.1481,1.14818,9572037.0
2007-07-16 07:12:00,1.14819,1.14819,1.14807,1.14815,10607579.0
2007-07-16 07:13:00,1.14815,1.14818,1.1481,1.1481,9908665.0
2007-07-16 07:14:00,1.14803,1.14803,1.14761,1.14761,1094404.0
2007-07-16 07:15:00,1.14751,1.14763,1.14751,1.14763,4427026.0
2007-07-16 07:16:00,1.14766,1.14766,1.14749,1.14749,17943070.0
2007-07-16 07:17:00,1.14748,1.14799,1.14748,1.14799,25579646.0
2007-07-16 07:18:00,1.14788,1.14789,1.14755,1.14755,6765119.0
2007-07-16 07:20:00,1.14756,1.1479,1.14756,1.14787,5512542.0
2007-07-16 07:21:00,1.14794,1.14804,1.14792,1.14798,11448273.0
2007-07-16 07:22:00,1.14794,1.14802,1.14774,1.14802,3710695.0
2007-07-16 07:23:00,1.14803,1.14805,1.14797,1.14802,5811624.0
2007-07-16 07:24:00,1.14804,1.14808,1.14801,1.14805,7295757.0
2007-07-16 07:25:00,1.14813,1.14816,1.1481,1.14816,15661906.0
2007-07-16 07:26:00,1.14805,1.14805,1.14758,1.1476,8244123.0
2007-07-16 07:27:00,1.1476,1.14809,1.1476,1.14809,8118106.0
2007-07-16 07:28:00,1.14815,1.14815,1.14775,1.14781,17121286.0
2007-07-16 07:29:00,1.14785,1.14787,1.14772,1.14776,5775061.0
2007-07-16 07:30:00,1.14783,1.14812,1.14783,1.14812,23636175.0
2007-07-16 07:31:00,1.14812,1.14824,1.14804,1.14824,5314492.0
2007-07-16 07:32:00,1.1482,1.14844,1.1482,1.14844,20211598.0
2007-07-16 07:33:00,1.14851,1.14851,1.14821,1.14843,10893272.0
2007-07-16 07:34:00,1.14831,1.14846,1.1483,1.1483,9513950.0
2007-07-16 07:35:00,1.14821,1.14833,1.14821,1.14833,4734741.0
2007-07-16 07:36:00,1.14852,1.14871,1.14851,1.14851,7738970.0
2007-07-16 07:37:00,1.1485,1.14861,1.1485,1.14859,2139422.0
2007-07-16 07:38:00,1.14868,1.14874,1.14866,1.14874,11814852.0
2007-07-16 07:39:00,1.14872,1.14872,1.14861,1.14865,8880495.0
2007-07-16 07:40:00,1.14867,1.1488,1.14867,1.1488,3325803.0
2007-07-16 07:41:00,1.1489,1.14891,1.1489,1.14891,1056836.0
2007-07-16 07:42:00,1.14881,1.14887,1.14875,1.14875,9104839.0
2007-07-16 07:43:00,1.14875,1.14875,1.14867,1.1487,4065313.0
2007-07-16 07:44:00,1.1487,1.14873,1.14867,1.14873,34279799.0
2007-07-16 07:45:00,1.14877,1.14877,1.14871,1.14877,16012152.0
2007-07-16 07:46:00,1.14878,1.14878,1.14869,1.1487,4163125.0
2007-07-16 07:47:00,1.14861,1.14874,1.14861,1.14874,793999.0
2007-07-16 07:48:00,1.14866,1.14866,1.14818,1.14826,5215067.0
2007-07-16 07:49:00,1.14834,1.1488,1.14834,1.14878,12175820.0
2007-07-16 07:50:00,1.14873,1.14873,1.14856,1.14858,13190235.0
2007-07-16 07:51:00,1.14856,1.14856,1.1484,1.14841,13396002.0
2007-07-16 07:52:00,1.14844,1.14861,1.14843,1.14861,15921781.0
2007-07-16 07:53:00,1.14856,1.14856,1.1484,1.1484,19394253.0
2007-07-16 07:54:00,1.1485,1.14854,1.14838,1.14853,24626569.0
2007-07-16 07:55:00,1.14847,1.14847,1.14836,1.14836,4827502.0
2007-07-16 07:56:00,1.14822,1.14839,1.14815,1.14815,8388669.0
2007-07-16 07:57:00,1.14812,1.14833,1.14809,1.14833,12715781.0
2007-07-16 07:58:00,1.14837,1.14858,1.14837,1.14858,5766095.0
2007-07-16 07:59:00,1.14863,1.14865,1.14859,1.14859,13279452.0
2007-07-16 08:00:00,1.14857,1.1487,1.14848,1.1487,5648783.0
2007-07-16 08:01:00,1.14877,1.1489,1.14877,1.1489,56925104.0
2007-07-16 08:02:00,1.14897,1.14905,1.14894,1.14901,34644768.0
2007-07-16 08:03:00,1.14913,1.14913,1.14884,1.14884,4671894.0
2007-07-16 08:04:00,1.14879,1.14879,1.14851,1.14851,4551116.0
2007-07-16 08:05:00,1.14846,1.14846,1.14815,1.14841,15372831.0
2007-07-16 08:06:00,1.14845,1.14855,1.14845,1.14854,10276750.0
2007-07-16 08:07:00,1.14856,1.14856,1.14844,1.14847,10042042.0
2007-07-16 08:08:00,1.14853,1.14853,1.14812,1.14817,11086049.0
2007-07-16 08:09:00,1.1481,1.1481,1.14757,1.14757,9090264.0
2007-07-16 08:10:00,1.14757,1.14757,1.1474,1.1475,9166949.0
2007-07-16 08:11:00,1.14758,1.14802,1.14758,1.14802,10139351.0
2007-07-16 08:12:00,1.14812,1.14818,1.14812,1.14813,8880061.0
2007-07-16 08:13:00,1.14812,1.14821,1.14812,1.14821,21484917.0
2007-07-16 08:14:00,1.14825,1.14831,1.14817,1.14817,2913245.0
2007-07-16 08:15:00,1.14824,1.14834,1.14824,1.14831,8163986.0
2007-07-16 08:16:00,1.14836,1.14837,1.14829,1.14837,4540307.0
2007-07-16 08:17:00,1.14843,1.14857,1.14843,1.14857,1823161.0
2007-07-16 08:18:00,1.14858,1.14864,1.14854,1.14854,4126819.0
2007-07-16 08:19:00,1.14859,1.14889,1.14855,1.14889,3718716.0
2007-07-16 08:20:00,1.14891,1.14894,1.14882,1.14894,8489091.0
2007-07-16 08:21:00,1.1489,1.1489,1.14875,1.14886,5137431.0
2007-07-16 08:22:00,1.14884,1.14885,1.14879,1.14885,14521846.0
2007-07-16 08:23:00,1.14884,1.14891,1.14872,1.14872,7332386.0
2007-07-16 08:24:00,1.14871,1.14874,1.14855,1.14855,8147011.0
2007-07-16 08:25:00,1.14853,1.14855,1.14851,1.14855,1834230.0
2007-07-16 08:26:00,1.14853,1.14862,1.14853,1.14862,11897166.0
2007-07-16 08:27:00,1.14864,1.14864,1.14825,1.14825,2593608.0
2007-07-16 08:28:00,1.14819,1.14855,1.14819,1.14855,21238610.0
2007-07-16 08:29:00,1.14862,1.14896,1.14862,1.14896,10472105.0
2007-07-16 08:30:00,1.14888,1.14896,1.14886,1.14886,9510447.0
2007-07-16 08:31:00,1.1488,1.1488,1.14852,1.14852,15136896.0
2007-07-16 08:32:00,1.14854,1.14861,1.14848,1.14861,8662920.0
2007-07-16 08:33:00,1.14856,1.14869,1.14852,1.14852,5839084.0
2007-07-16 08:34:00,1.14836,1.14851,1.14834,1.14851,9047749.0
2007-07-16 08:35:00,1.14851,1.14856,1.14849,1.14856,24735025.0
2007-07-16 08:36:00,1.1486,1.1486,1.14844,1.14844,6167018.0
2007-07-16 08:37:00,1.14846,1.14846,1.14839,1.1484,2567569.0
2007-07-16 08:38:00,1.1484,1.14861,1.14823,1.14823,14981001.0
2007-07-16 08:39:00,1.14847,1.14847,1.14836,1.14844,12417131.0
2007-07-16 08:40:00,1.14841,1.14841,1.14821,1.14829,35161942.0
2007-07-16 08:41:00,1.14826,1.14832,1.14826,1.14832,6326261.0
2007-07-16 08:42:00,1.14831,1.14842,1.14806,1.14806,3013971.0
2007-07-16 08:43:00,1.14823,1.14823,1.14794,1.14794,16428043.0
2007-07-16 08:44:00,1.14782,1.14786,1.14775,1.14785,33525919.0
2007-07-16 08:45:00,1.1479,1.14809,1.1479,1.14806,8925826.0
2007-07-16 08:46:00,1.14805,1.14807,1.14798,1.14807,4780820.0
2007-07-16 08:47:00,1.14813,1.14824,1.14813,1.14824,6016479.0
2007-07-16 08:48:00,1.14818,1.14836,1.14796,1.14836,11979621.0
2007-07-16 08:49:00,1.14841,1.14855,1.1484,1.14855,7577370.0
2007-07-16 08:50:00,1.14854,1.14873,1.14853,1.14873,7014129.0
2007-07-16 08:51:00,1.14872,1.14904,1.14872,1.14904,11845849.0
2007-07-16 08:52:00,1.14897,1.14897,1.14884,1.14887,9360311.0
2007-07-16 08:53:00,1.14892,1.14899,1.14889,1.1489,9634199.0
2007-07-16 08:54:00,1.14888,1.14897,1.14888,1.14893,13325406.0
2007-07-16 08:55:00,1.14894,1.14898,1.14894,1.14897,13317064.0
2007-07-16 08:56:00,1.14896,1.14896,1.14864,1.14877,20818716.0
2007-07-16 08:57:00,1.14883,1.14904,1.14883,1.14904,5643251.0
2007-07-16 08:58:00,1.14905,1.14912,1.14903,1.14905,8286979.0
2007-07-16 08:59:00,1.14901,1.14908,1.14888,1.14888,30378190.0
2007-07-16 09:00:00,1.14882,1.14889,1.14876,1.14889,7582845.0
2007-07-16 09:01:00,1.14891,1.14891,1.14864,1.14864,16901047.0
2007-07-16 09:02:00,1.14852,1.1487,1.14852,1.1487,3591819.0
2007-07-16 09:03:00,1.1487,1.14878,1.1487,1.14872,5551975.0
2007-07-16 09:04:00,1.14876,1.14887,1.14876,1.14887,3744556.0
2007-07-16 09:05:00,1.1489,1.14902,1.1489,1.14902,7829561.0
2007-07-16 09:06:00,1.1492,1.14944,1.1492,1.14944,6608743.0
2007-07-16 09:07:00,1.14956,1.14972,1.14935,1.14972,3448804.0
2007-07-16 09:08:00,1.14969,1.14969,1.14925,1.14925,16408668.0
2007-07-16 09:09:00,1.14925,1.14925,1.14882,1.14882,23083789.0
2007-07-16 09:10:00,1.14876,1.14876,1.14846,1.14846,4378299.0
2007-07-16 09:11:00,1.14853,1.14882,1.14853,1.14874,13699550.0
2007-07-16 09:12:00,1.14867,1.14871,1.14859,1.14868,6385221.0
2007-07-16 09:13:00,1.14872,1.14872,1.14826,1.14826,5621568.0
2007-07-16 09:14:00,1.14827,1.14827,1.14815,1.14815,10876328.0
2007-07-16 09:15:00,1.1481,1.1481,1.1478,1.1478,4528149.0
2007-07-16 09:16:00,1.14781,1.14784,1.1477,1.14782,7478015.0
2007-07-16 09:17:00,1.14778,1.14785,1.1476,1.14785,5370502.0
2007-07-16 09:18:00,1.14793,1.14818,1.14793,1.14809,51328178.0
2007-07-16 09:19:00,1.14796,1.14798,1.14783,1.14798,8137530.0
2007-07-16 09:20:00,1.14812,1.14817,1.1481,1.1481,3164844.0
2007-07-16 09:21:00,1.14818,1.14819,1.1481,1.14819,13548509.0
2007-07-16 09:22:00,1.14818,1.1482,1.14811,1.14818,5069349.0
2007-07-16 09:23:00,1.14818,1.14818,1.1481,1.14816,16286055.0
2007-07-16 09:24:00,1.14823,1.1483,1.14823,1.14828,4606286.0
2007-07-16 09:25:00,1.1483,1.14836,1.14816,1.14836,9966025.0
2007-07-16 09:26:00,1.14841,1.1485,1.14839,1.1485,2245038.0
2007-07-16 09:27:00,1.14848,1.14867,1.14848,1.14856,28927052.0
2007-07-16 09:28:00,1.14849,1.14849,1.14832,1.14835,6499160.0
2007-07-16 09:29:00,1.14834,1.14837,1.14822,1.14822,1832580.0
2007-07-16 09:30:00,1.14822,1.14831,1.14813,1.14831,9668933.0
2007-07-16 09:31:00,1.14825,1.14841,1.14825,1.14841,4788211.0
2007-07-16 09:32:00,1.14845,1.14874,1.14845,1.14874,3853097.0
2007-07-16 09:33:00,1.14869,1.14869,1.14858,1.14865,6076618.0
2007-07-16 09:34:00,1.14864,1.14864,1.14851,1.14858,8380423.0
2007-07-16 09:35:00,1.14863,1.14893,1.14863,1.14882,9921169.0
2007-07-16 09:36:00,1.14882,1.14885,1.1488,1.14885,17583409.0
2007-07-16 09:37:00,1.14892,1.14893,1.14889,1.14891,10665191.0
2007-07-16 09:38:00,1.1489,1.1489,1.1488,1.1488,16390175.0
2007-07-16 09:39:00,1.14873,1.14873,1.14859,1.14862,10436548.0
2007-07-16 09:40:00,1.1486,1.14867,1.14833,1.14849,11976023.0
2007-07-16 09:41:00,1.14842,1.14845,1.14833,1.14838,7090476.0
2007-07-16 09:42:00,1.14837,1.14841,1.1483,1.14837,36289391.0
2007-07-16 09:43:00,1.14835,1.14839,1.14833,1.14833,4676934.0
2007-07-16 09:44:00,1.14817,1.14821,1.14792,1.14792,8025774.0
2007-07-16 09:45:00,1.14797,1.14803,1.14785,1.14785,7879853.0
2007-07-16 09:46:00,1.14825,1.14834,1.14825,1.14833,1155476.0
2007-07-16 09:47:00,1.14833,1.14837,1.1483,1.1483,5384753.0
2007-07-16 09:48:00,1.14826,1.14826,1.14791,1.14812,8379414.0
2007-07-16 09:49:00,1.14814,1.14814,1.14798,1.14798,6898520.0
2007-07-16 09:50:00,1.14789,1.14802,1.14784,1.14802,10159213.0
2007-07-16 09:51:00,1.14801,1.14807,1.14801,1.14804,8777200.0
2007-07-16 09:52:00,1.148,1.148,1.14785,1.14785,5281877.0
2007-07-16 09:53:00,1.14783,1.14794,1.14682,1.14794,21955288.0
2007-07-16 09:54:00,1.14801,1.14812,1.14792,1.14812,11737740.0
2007-07-16 09:55:00,1.14814,1.14829,1.14813,1.14829,33336124.0
2007-07-16 09:56:00,1.14838,1.14852,1.14838,1.14843,9461335.0
2007-07-16 09:57:00,1.14843,1.14843,1.14799,1.14817,800081.0
2007-07-16 09:58:00,1.14819,1.14822,1.14797,1.1481,17745427.0
2007-07-16 09:59:00,1.14805,1.14805,1.14783,1.14784,9013547.0
2007-07-16 10:00:00,1.14785,1.14785,1.14772,1.14772,2462263.0
2007-07-16 10:01:00,1.14763,1.14775,1.14759,1.14772,17480506.0
2007-07-16 10:02:00,1.1477,1.14774,1.1476,1.14774,7242508.0
2007-07-16 10:03:00,1.14774,1.14778,1.14767,1.14778,5463751.0
2007-07-16 10:04:00,1.14743,1.14771,1.14743,1.14771,3728474.0
2007-07-16 10:05:00,1.14773,1.1479,1.14773,1.1479,30083826.0
2007-07-16 10:06:00,1.14787,1.1479,1.14785,1.14788,5123907.0
2007-07-16 10:07:00,1.14785,1.14786,1.14777,1.14779,37253336.0
2007-07-16 10:08:00,1.14778,1.14781,1.14768,1.14781,6377450.0
2007-07-16 10:09:00,1.14787,1.14793,1.14694,1.14793,24782015.0
2007-07-16 10:10:00,1.14795,1.14799,1.1478,1.14783,14076677.0
2007-07-16 10:11:00,1.14779,1.14779,1.14731,1.14731,6718169.0
2007-07-16 10:12:00,1.14743,1.148,1.14743,1.148,4390173.0
2007-07-16 10:13:00,1.1479,1.14795,1.14779,1.14791,12788879.0
2007-07-16 10:14:00,1.14797,1.14809,1.14797,1.14805,7429448.0
2007-07-16 10:15:00,1.14809,1.14815,1.148,1.14809,7953988.0
2007-07-16 10:16:00,1.14813,1.14837,1.14813,1.14837,27156954.0
2007-07-16 10:17:00,1.14831,1.14853,1.14744,1.14853,31426851.0
2007-07-16 10:18:00,1.14858,1.14861,1.14854,1.14861,8542604.0
2007-07-16 10:19:00,1.14859,1.14867,1.14858,1.14861,49214148.0
2007-07-16 10:20:00,1.14862,1.14867,1.14858,1.14859,12110302.0
2007-07-16 10:21:00,1.14854,1.14854,1.14844,1.14844,25682304.0
2007-07-16 10:22:00,1.14847,1.14864,1.14846,1.14864,10660093.0
2007-07-16 10:23:00,1.14863,1.14863,1.14838,1.14838,5465538.0
2007-07-16 10:24:00,1.14838,1.1484,1.14836,1.14839,23738882.0
2007-07-16 10:25:00,1.14841,1.14855,1.14823,1.1485,4842759.0
2007-07-16 10:26:00,1.14855,1.1486,1.14848,1.14855,5961532.0
2007-07-16 10:27:00,1.14847,1.14847,1.14829,1.14841,8390792.0
2007-07-16 10:28:00,1.14846,1.14876,1.14846,1.14876,17014617.0
2007-07-16 10:29:00,1.14877,1.14906,1.14877,1.14906,38936992.0
2007-07-16 10:30:00,1.14903,1.14935,1.14903,1.14935,70419939.0
2007-07-16 10:31:00,1.14932,1.14932,1.14918,1.14919,20373261.0
2007-07-16 10:32:00,1.14914,1.14914,1.14901,1.14906,35342111.0
2007-07-16 10:33:00,1.14902,1.14911,1.14899,1.14911,5163215.0
2007-07-16 10:34:00,1.14921,1.14931,1.14919,1.14922,7655030.0
2007-07-16 10:35:00,1.14919,1.14919,1.14894,1.14902,6260984.0
2007-07-16 10:36:00,1.14904,1.14905,1.14851,1.14851,1160148.0
2007-07-16 10:37:00,1.14846,1.14849,1.14834,1.14834,13105772.0
2007-07-16 10:38:00,1.14837,1.14879,1.14837,1.14879,18681872.0
2007-07-16 10:39:00,1.14885,1.14899,1.14875,1.14898,3839986.0
2007-07-16 10:40:00,1.14899,1.14899,1.14882,1.1489,2616170.0
2007-07-16 10:41:00,1.14884,1.14895,1.14879,1.14895,12727864.0
2007-07-16 10:42:00,1.14905,1.14925,1.14892,1.14925,19484181.0
2007-07-16 10:43:00,1.14926,1.1493,1.14921,1.14921,4838140.0
2007-07-16 10:44:00,1.14916,1.14928,1.14916,1.14925,78832753.0
2007-07-16 10:45:00,1.14928,1.14928,1.14883,1.14883,8739138.0
2007-07-16 10:46:00,1.14894,1.14915,1.14894,1.14907,18617846.0
2007-07-16 10:47:00,1.14903,1.1491,1.14901,1.14902,26915981.0
2007-07-16 10:48:00,1.14904,1.14907,1.14903,1.14904,8278641.0
2007-07-16 10:49:00,1.14897,1.14897,1.14876,1.14876,7881927.0
2007-07-16 10:50:00,1.14874,1.14878,1.14874,1.14878,6371706.0
2007-07-16 10:51:00,1.14868,1.1487,1.14856,1.14865,3642839.0
2007-07-16 10:52:00,1.14861,1.14865,1.14846,1.14856,19432783.0
2007-07-16 10:53:00,1.14852,1.14857,1.14848,1.14853,8073675.0
2007-07-16 10:54:00,1.14857,1.14866,1.14857,1.14857,4387279.0
2007-07-16 10:55:00,1.14849,1.14855,1.14756,1.14843,18052597.0
2007-07-16 10:56:00,1.14835,1.14835,1.14797,1.1482,23728654.0
2007-07-16 10:57:00,1.14808,1.1483,1.14808,1.14828,15676574.0
2007-07-16 10:58:00,1.14826,1.14826,1.14809,1.14809,3358312.0
2007-07-16 10:59:00,1.14815,1.14816,1.14802,1.14805,33037719.0
2007-07-16 11:00:00,1.14797,1.14803,1.14782,1.14782,12816178.0
2007-07-16 11:01:00,1.14774,1.14774,1.14742,1.14742,7304914.0
2007-07-16 11:02:00,1.14772,1.14779,1.1477,1.14773,77204464.0
2007-07-16 11:03:00,1.1477,1.14775,1.14759,1.14759,9208975.0
2007-07-16 11:04:00,1.14764,1.14766,1.14762,1.14762,3255452.0
2007-07-16 11:05:00,1.14769,1.14785,1.14769,1.14785,4549694.0
2007-07-16 11:06:00,1.14782,1.14782,1.14768,1.14768,10798795.0
2007-07-16 11:07:00,1.14762,1.14762,1.14702,1.14702,2269995.0
2007-07-16 11:08:00,1.14691,1.14712,1.14691,1.14712,3275080.0
2007-07-16 11:09:00,1.14713,1.14715,1.14696,1.14712,24573440.0
2007-07-16 11:10:00,1.14719,1.14723,1.14706,1.14706,6062339.0
2007-07-16 11:11:00,1.14714,1.14719,1.14708,1.1471,5170162.0
2007-07-16 11:12:00,1.14709,1.14709,1.14702,1.14709,2922594.0
2007-07-16 11:13:00,1.14703,1.14705,1.14694,1.14694,10425417.0
2007-07-16 11:14:00,1.14705,1.1473,1.14705,1.1473,114462765.0
2007-07-16 11:15:00,1.14736,1.1475,1.14724,1.14737,26967118.0
2007-07-16 11:16:00,1.14701,1.14742,1.14701,1.14742,10682260.0
2007-07-16 11:17:00,1.14743,1.14753,1.14736,1.14753,37932280.0
2007-07-16 11:18:00,1.14757,1.14757,1.14716,1.14726,34515588.0
2007-07-16 11:19:00,1.1473,1.14741,1.14728,1.14741,5610785.0
2007-07-16 11:20:00,1.1475,1.14757,1.14723,1.14756,3650982.0
2007-07-16 11:21:00,1.14772,1.14779,1.14771,1.14779,4740778.0
2007-07-16 11:22:00,1.14775,1.14775,1.14741,1.14741,20929486.0
2007-07-16 11:23:00,1.14728,1.14735,1.14705,1.14735,6481328.0
2007-07-16 11:24:00,1.14742,1.14753,1.14739,1.14753,3588412.0
2007-07-16 11:25:00,1.14757,1.14765,1.14756,1.14756,3320436.0
2007-07-16 11:26:00,1.14753,1.14753,1.14729,1.14729,5495432.0
2007-07-16 11:27:00,1.1472,1.1472,1.14698,1.14698,2713933.0
2007-07-16 11:28:00,1.14699,1.14704,1.14695,1.14695,15114783.0
2007-07-16 11:29:00,1.14693,1.14693,1.14582,1.14691,5574816.0
2007-07-16 11:30:00,1.14674,1.14675,1.14653,1.14653,8739350.0
2007-07-16 11:31:00,1.14652,1.14654,1.14645,1.14645,7672788.0
2007-07-16 11:32:00,1.14653,1.14655,1.14642,1.14654,5151705.0
2007-07-16 11:33:00,1.14653,1.14669,1.14653,1.14669,3263464.0
2007-07-16 11:34:00,1.14669,1.14673,1.14666,1.14667,18419098.0
2007-07-16 11:35:00,1.14666,1.14666,1.14655,1.14663,1262628.0
2007-07-16 11:36:00,1.14665,1.1467,1.14658,1.1467,1717950.0
2007-07-16 11:37:00,1.14671,1.14676,1.14668,1.14676,2253273.0
2007-07-16 11:38:00,1.14673,1.14698,1.14673,1.14698,15829313.0
2007-07-16 11:39:00,1.14699,1.14717,1.14695,1.14717,9789972.0
2007-07-16 11:40:00,1.14699,1.14721,1.14699,1.14721,1725121.0
2007-07-16 11:41:00,1.14728,1.14747,1.14728,1.14741,2985594.0
2007-07-16 11:42:00,1.14746,1.14756,1.14744,1.14744,3744650.0
2007-07-16 11:43:00,1.1474,1.14762,1.1474,1.14762,9000359.0
2007-07-16 11:44:00,1.14761,1.14789,1.14761,1.14777,4452771.0
2007-07-16 11:45:00,1.14793,1.14799,1.14793,1.14799,5099189.0
2007-07-16 11:46:00,1.14802,1.14806,1.14798,1.14798,92058511.0
2007-07-16 11:47:00,1.14792,1.14799,1.14786,1.14788,18723703.0
2007-07-16 11:48:00,1.14772,1.14778,1.14751,1.14765,9965943.0
2007-07-16 11:49:00,1.14756,1.14756,1.1473,1.1473,18362986.0
2007-07-16 11:50:00,1.14735,1.1474,1.14727,1.1474,45234737.0
2007-07-16 11:51:00,1.14726,1.14736,1.14723,1.14732,1371795.0
2007-07-16 11:52:00,1.14732,1.14732,1.14712,1.14718,7472403.0
2007-07-16 11:53:00,1.14711,1.14711,1.14659,1.14677,3792757.0
2007-07-16 11:54:00,1.14685,1.14704,1.14685,1.14695,9985529.0
2007-07-16 11:55:00,1.14689,1.14689,1.14652,1.14653,12735094.0
2007-07-16 11:56:00,1.14651,1.14655,1.14624,1.14633,7573546.0
2007-07-16 11:57:00,1.14632,1.14641,1.1463,1.14632,41869338.0
2007-07-16 11:58:00,1.14626,1.14637,1.14625,1.14625,6862102.0
2007-07-16 11:59:00,1.14612,1.14635,1.14612,1.14635,13778940.0
2007-07-16 12:00:00,1.14638,1.14682,1.14638,1.14677,5927272.0
2007-07-16 12:01:00,1.14681,1.14681,1.14658,1.1466,3104297.0
2007-07-16 12:02:00,1.14659,1.14663,1.14647,1.14647,12678609.0
2007-07-16 12:03:00,1.14666,1.14671,1.14662,1.14666,51908634.0
2007-07-16 12:04:00,1.14666,1.14666,1.14654,1.1466,2111686.0
2007-07-16 12:05:00,1.14658,1.14658,1.1465,1.1465,6076174.0
2007-07-16 12:06:00,1.14643,1.14643,1.14618,1.14631,9269421.0
2007-07-16 12:07:00,1.14636,1.14655,1.14636,1.14655,8179321.0
2007-07-16 12:08:00,1.1466,1.1467,1.1466,1.14663,4997352.0
2007-07-16 12:09:00,1.14668,1.14668,1.14655,1.14662,5302319.0
2007-07-16 12:10:00,1.14656,1.14663,1.14644,1.14663,3401474.0
2007-07-16 12:11:00,1.14667,1.14687,1.14667,1.14687,5237972.0
2007-07-16 12:12:00,1.14687,1.1469,1.14679,1.14679,2116647.0
2007-07-16 12:13:00,1.14668,1.14703,1.14668,1.14691,30498604.0
2007-07-16 12:14:00,1.1468,1.14693,1.1468,1.14693,5900153.0
2007-07-16 12:15:00,1.14698,1.14708,1.1469,1.1469,43204263.0
2007-07-16 12:16:00,1.14695,1.14695,1.14678,1.14678,9558399.0
2007-07-16 12:17:00,1.14679,1.14679,1.14653,1.14679,7434516.0
2007-07-16 12:18:00,1.1469,1.14711,1.1469,1.14705,14744408.0
2007-07-16 12:19:00,1.14702,1.14702,1.14677,1.14677,12358330.0
2007-07-16 12:20:00,1.14678,1.14689,1.14678,1.14689,1376831.0
2007-07-16 12:21:00,1.14695,1.14703,1.14695,1.14702,13548793.0
2007-07-16 12:22:00,1.14698,1.147,1.14691,1.147,1654512.0
2007-07-16 12:23:00,1.14695,1.14697,1.1467,1.14682,6734781.0
2007-07-16 12:24:00,1.14682,1.14682,1.14657,1.14657,43023332.0
2007-07-16 12:25:00,1.14655,1.14658,1.14645,1.1465,2110058.0
2007-07-16 12:26:00,1.14652,1.14692,1.14652,1.14692,11022055.0
2007-07-16 12:27:00,1.14695,1.14704,1.14694,1.14704,19240136.0
2007-07-16 12:28:00,1.14706,1.14731,1.14706,1.14717,10332373.0
2007-07-16 12:29:00,1.14719,1.14719,1.14699,1.14699,5595498.0
2007-07-16 12:30:00,1.14686,1.14686,1.1467,1.14675,7206299.0
2007-07-16 12:31:00,1.14677,1.14712,1.14677,1.14702,5024998.0
2007-07-16 12:32:00,1.14696,1.14696,1.1464,1.1467,8678094.0
2007-07-16 12:33:00,1.14672,1.14712,1.14659,1.14712,9180683.0
2007-07-16 12:34:00,1.14712,1.14727,1.14708,1.14715,11819826.0
2007-07-16 12:35:00,1.14711,1.14715,1.14693,1.14715,25192372.0
2007-07-16 12:36:00,1.1472,1.14721,1.14709,1.14717,3255950.0
2007-07-16 12:37:00,1.14715,1.14721,1.14715,1.14719,4299695.0
2007-07-16 12:38:00,1.14722,1.1473,1.14722,1.14727,14750692.0
2007-07-16 12:39:00,1.14733,1.14746,1.14727,1.14746,6958030.0
2007-07-16 12:40:00,1.14749,1.14749,1.14712,1.14715,2337721.0
2007-07-16 12:41:00,1.14695,1.14738,1.14694,1.14738,7445153.0
2007-07-16 12:42:00,1.14743,1.14743,1.14735,1.14735,15860159.0
2007-07-16 12:43:00,1.1473,1.14731,1.14716,1.14716,7153128.0
2007-07-16 12:44:00,1.1471,1.14713,1.14701,1.1471,3241786.0
2007-07-16 12:45:00,1.14708,1.14721,1.14702,1.14721,2641032.0
2007-07-16 12:46:00,1.14726,1.14736,1.14726,1.14736,8846093.0
2007-07-16 12:47:00,1.14726,1.14729,1.14701,1.14729,9213618.0
2007-07-16 12:48:00,1.14733,1.14739,1.14726,1.14726,4441138.0
2007-07-16 12:49:00,1.14719,1.14719,1.14671,1.14671,11233679.0
2007-07-16 12:50:00,1.14677,1.1471,1.14677,1.1471,14173250.0
2007-07-16 12:51:00,1.14726,1.14745,1.14726,1.14745,30742909.0
2007-07-16 12:52:00,1.14741,1.1475,1.14741,1.14746,10475970.0
2007-07-16 12:53:00,1.14739,1.14739,1.14722,1.14725,14127412.0
2007-07-16 12:54:00,1.14718,1.14728,1.14715,1.14727,1774557.0
2007-07-16 12:55:00,1.14726,1.14732,1.14725,1.14727,4960728.0
2007-07-16 12:56:00,1.14724,1.14724,1.14711,1.14711,7153611.0
2007-07-16 12:57:00,1.14707,1.14716,1.14691,1.14691,7446936.0
2007-07-16 12:58:00,1.14725,1.14725,1.14709,1.14723,19811045.0
2007-07-16 12:59:00,1.14726,1.14726,1.14719,1.14721,22616911.0
2007-07-16 13:00:00,1.14717,1.14724,1.14716,1.14724,9946535.0
2007-07-16 13:01:00,1.14723,1.14723,1.1471,1.14713,9535230.0
2007-07-16 13:02:00,1.14715,1.14725,1.14711,1.14715,37982537.0
2007-07-16 13:03:00,1.14719,1.14726,1.14716,1.14722,18594430.0
2007-07-16 13:04:00,1.14728,1.14738,1.14728,1.14732,11758465.0
2007-07-16 13:05:00,1.14736,1.14743,1.14736,1.14743,14683698.0
2007-07-16 13:06:00,1.14747,1.14759,1.14747,1.14759,9156726.0
2007-07-16 13:07:00,1.14764,1.14774,1.14764,1.14774,22646546.0
2007-07-16 13:08:00,1.14773,1.1478,1.14773,1.1478,7950382.0
2007-07-16 13:09:00,1.14774,1.14784,1.14753,1.14769,3374577.0
2007-07-16 13:10:00,1.14783,1.14793,1.14781,1.14793,13164290.0
2007-07-16 13:11:00,1.14795,1.14804,1.14795,1.14804,6891252.0
2007-07-16 13:12:00,1.14799,1.14802,1.14767,1.14781,12005291.0
2007-07-16 13:13:00,1.14773,1.14773,1.14755,1.14755,5781861.0
2007-07-16 13:14:00,1.14745,1.14745,1.14727,1.14727,2368651.0
2007-07-16 13:15:00,1.14731,1.14754,1.14731,1.14746,16591626.0
2007-07-16 13:16:00,1.14746,1.14751,1.14718,1.14741,14686984.0
2007-07-16 13:17:00,1.14742,1.1475,1.14736,1.14748,3669479.0
2007-07-16 13:18:00,1.14747,1.14747,1.1473,1.1473,1817767.0
2007-07-16 13:19:00,1.14699,1.14726,1.14699,1.14726,9252564.0
2007-07-16 13:20:00,1.14729,1.14733,1.14725,1.14733,2436314.0
2007-07-16 13:21:00,1.14748,1.14761,1.14748,1.1476,11329260.0
2007-07-16 13:22:00,1.14752,1.14755,1.14742,1.14742,12834851.0
2007-07-16 13:23:00,1.1473,1.14735,1.14721,1.14735,2545189.0
2007-07-16 13:24:00,1.14735,1.14735,1.14687,1.14687,2918542.0
2007-07-16 13:25:00,1.1468,1.14689,1.14675,1.14676,14630884.0
2007-07-16 13:26:00,1.14675,1.147,1.14675,1.147,74467228.0
2007-07-16 13:27:00,1.1471,1.14754,1.1471,1.14754,9234891.0
2007-07-16 13:28:00,1.1475,1.14751,1.14742,1.14751,5841283.0
2007-07-16 13:29:00,1.14762,1.14779,1.14762,1.14779,2035121.0
2007-07-16 13:30:00,1.14772,1.14772,1.14738,1.14748,15878587.0
2007-07-16 13:31:00,1.14756,1.14756,1.14749,1.1475,4746721.0
2007-07-16 13:32:00,1.1475,1.14759,1.14748,1.14757,5490311.0
2007-07-16 13:33:00,1.14755,1.14767,1.14752,1.14766,5959046.0
2007-07-16 13:34:00,1.14768,1.1477,1.14755,1.14766,10422156.0
2007-07-16 13:35:00,1.14767,1.14781,1.14755,1.14779,6307395.0
2007-07-16 13:36:00,1.14791,1.14791,1.14781,1.14781,5393054.0
2007-07-16 13:37:00,1.14781,1.14781,1.14731,1.14731,15387079.0
2007-07-16 13:38:00,1.14732,1.14732,1.147,1.14727,27966660.0
2007-07-16 13:39:00,1.14733,1.1478,1.14733,1.1478,3360797.0
2007-07-16 13:40:00,1.14784,1.14784,1.14772,1.14776,3937788.0
2007-07-16 13:41:00,1.14747,1.14777,1.14747,1.14777,2327008.0
2007-07-16 13:42:00,1.14772,1.14776,1.14767,1.14776,12332843.0
2007-07-16 13:43:00,1.14779,1.14798,1.14779,1.14798,8878006.0
2007-07-16 13:44:00,1.14807,1.14814,1.148,1.148,7082901.0
2007-07-16 13:45:00,1.14811,1.14812,1.14785,1.14808,7136437.0
2007-07-16 13:46:00,1.14804,1.14804,1.14777,1.14797,12661637.0
2007-07-16 13:47:00,1.148,1.14807,1.14789,1.14807,10126921.0
2007-07-16 13:48:00,1.14813,1.14814,1.14805,1.14814,15833857.0
2007-07-16 13:49:00,1.14815,1.14825,1.14808,1.14808,7066939.0
2007-07-16 13:50:00,1.14828,1.14849,1.14828,1.14849,48684210.0
2007-07-16 13:51:00,1.14852,1.14858,1.14836,1.14858,10015109.0
2007-07-16 13:52:00,1.14862,1.14863,1.14855,1.14855,1993585.0
2007-07-16 13:53:00,1.14846,1.14848,1.14836,1.14848,6785866.0
2007-07-16 13:54:00,1.14852,1.1486,1.14834,1.14853,6267297.0
2007-07-16 13:55:00,1.14857,1.14878,1.14846,1.14846,24749146.0
2007-07-16 13:56:00,1.14831,1.14831,1.14809,1.14816,4739936.0
2007-07-16 13:57:00,1.1482,1.14827,1.14814,1.14814,29895259.0
2007-07-16 13:58:00,1.14815,1.14815,1.14807,1.14808,5707524.0
2007-07-16 13:59:00,1.14812,1.14814,1.14786,1.14811,70153081.0
2007-07-16 14:00:00,1.14805,1.14805,1.1479,1.14791,1564574.0
2007-07-16 14:01:00,1.14799,1.14806,1.1479,1.14806,5742160.0
2007-07-16 14:02:00,1.14804,1.14804,1.1479,1.14799,5177303.0
2007-07-16 14:03:00,1.14801,1.14819,1.14797,1.14819,13797835.0
2007-07-16 14:04:00,1.14818,1.14821,1.14813,1.14821,2964068.0
2007-07-16 14:05:00,1.14828,1.14855,1.14828,1.14855,6064860.0
2007-07-16 14:06:00,1.14858,1.14861,1.14849,1.14861,37986135.0
2007-07-16 14:07:00,1.14864,1.14864,1.14839,1.14849,26477850.0
2007-07-16 14:08:00,1.14846,1.14848,1.1484,1.14848,23578052.0
2007-07-16 14:09:00,1.14849,1.14855,1.14844,1.14855,7466302.0
2007-07-16 14:10:00,1.14854,1.14864,1.14854,1.14864,6234019.0
2007-07-16 14:11:00,1.1487,1.14879,1.14867,1.14869,13373494.0
2007-07-16 14:12:00,1.14872,1.14874,1.14861,1.14872,4025170.0
2007-07-16 14:13:00,1.14867,1.1487,1.14863,1.14866,10436478.0
2007-07-16 14:14:00,1.1486,1.1486,1.14846,1.14846,6761677.0
2007-07-16 14:15:00,1.14842,1.14843,1.14809,1.14809,19624709.0
2007-07-16 14:16:00,1.14813,1.14813,1.14798,1.14799,6291442.0
2007-07-16 14:17:00,1.14789,1.14793,1.14779,1.1478,5029025.0
2007-07-16 14:18:00,1.14776,1.14776,1.14759,1.14759,1719347.0
2007-07-16 14:19:00,1.14769,1.14778,1.14765,1.14765,846496.0
2007-07-16 14:20:00,1.1476,1.14769,1.14748,1.14769,17231598.0
2007-07-16 14:21:00,1.14769,1.14769,1.14757,1.14757,4449706.0
2007-07-16 14:22:00,1.14754,1.14756,1.14747,1.14756,7558150.0
2007-07-16 14:23:00,1.14755,1.14755,1.14712,1.14738,5535977.0
2007-07-16 14:24:00,1.1474,1.14755,1.14739,1.14755,1504814.0
2007-07-16 14:25:00,1.1476,1.14766,1.14755,1.14766,13255088.0
2007-07-16 14:26:00,1.14773,1.14773,1.14753,1.14765,5034403.0
2007-07-16 14:27:00,1.14769,1.14772,1.14764,1.14771,5577506.0
2007-07-16 14:28:00,1.14768,1.14779,1.14767,1.14779,3856923.0
2007-07-16 14:29:00,1.14778,1.14789,1.14778,1.14784,20285335.0
2007-07-16 14:30:00,1.14784,1.14785,1.14747,1.14747,5325058.0
2007-07-16 14:31:00,1.14742,1.14742,1.14724,1.14742,17924601.0
2007-07-16 14:32:00,1.14739,1.14739,1.14714,1.14714,2021876.0
2007-07-16 14:33:00,1.14704,1.14727,1.14704,1.14727,6867568.0
2007-07-16 14:34:00,1.14742,1.14757,1.14741,1.14746,2626802.0
2007-07-16 14:35:00,1.14739,1.14754,1.14739,1.14754,3953569.0
2007-07-16 14:36:00,1.1476,1.14768,1.1476,1.14761,5763926.0
2007-07-16 14:37:00,1.14775,1.14805,1.14774,1.14805,9489903.0
2007-07-16 14:38:00,1.14806,1.14806,1.14793,1.14795,4885722.0
2007-07-16 14:39:00,1.14787,1.1479,1.14777,1.14777,9300324.0
2007-07-16 14:40:00,1.14774,1.14777,1.14771,1.14777,13009459.0
2007-07-16 14:41:00,1.14785,1.14798,1.14783,1.14798,10294632.0
2007-07-16 14:42:00,1.14798,1.1481,1.14795,1.1481,15414110.0
2007-07-16 14:43:00,1.14815,1.14826,1.14815,1.14819,18746639.0
2007-07-16 14:44:00,1.14815,1.14815,1.1478,1.1478,7100246.0
2007-07-16 14:45:00,1.14787,1.14792,1.14786,1.14791,6830081.0
2007-07-16 14:46:00,1.14793,1.148,1.14788,1.148,6962940.0
2007-07-16 14:47:00,1.14797,1.14797,1.14766,1.14786,9449210.0
2007-07-16 14:48:00,1.14792,1.14795,1.14778,1.14778,8845319.0
2007-07-16 14:49:00,1.14781,1.14781,1.14767,1.14772,44645110.0
2007-07-16 14:50:00,1.14768,1.14768,1.14754,1.14754,19102004.0
2007-07-16 14:51:00,1.14756,1.14756,1.14728,1.14753,17129245.0
2007-07-16 14:52:00,1.14751,1.14755,1.14738,1.14755,19412381.0
2007-07-16 14:53:00,1.14751,1.14757,1.14748,1.14757,3410121.0
2007-07-16 14:54:00,1.14754,1.1476,1.14745,1.1476,6240562.0
2007-07-16 14:55:00,1.14761,1.14761,1.14745,1.14754,4512077.0
2007-07-16 14:56:00,1.14755,1.14756,1.14751,1.14756,3036719.0
2007-07-16 14:57:00,1.14753,1.14753,1.14736,1.14738,7457092.0
2007-07-16 14:58:00,1.14725,1.14737,1.14725,1.14732,3262314.0
2007-07-16 14:59:00,1.14725,1.1474,1.14725,1.1474,8245595.0
2007-07-16 15:00:00,1.14746,1.14755,1.14742,1.14755,2401331.0
2007-07-16 15:01:00,1.14759,1.14767,1.14758,1.14765,21634528.0
2007-07-16 15:02:00,1.1477,1.14812,1.1477,1.14808,13564311.0
2007-07-16 15:03:00,1.14814,1.14814,1.14797,1.14797,4584056.0
2007-07-16 15:04:00,1.1479,1.1479,1.14779,1.14779,20759624.0
2007-07-16 15:05:00,1.14781,1.14786,1.14779,1.14779,10156928.0
2007-07-16 15:06:00,1.14779,1.14781,1.14774,1.14781,13841988.0
2007-07-16 15:07:00,1.14785,1.14791,1.14775,1.14775,22286836.0
2007-07-16 15:08:00,1.14766,1.14766,1.14755,1.14759,11461952.0
2007-07-16 15:09:00,1.14762,1.14782,1.14762,1.14774,9489951.0
2007-07-16 15:10:00,1.14784,1.14797,1.14783,1.14797,13814259.0
2007-07-16 15:11:00,1.14799,1.14799,1.14787,1.14787,9124453.0
2007-07-16 15:12:00,1.14788,1.14808,1.14709,1.14709,9024735.0
2007-07-16 15:13:00,1.14797,1.14812,1.14797,1.14804,12753458.0
2007-07-16 15:14:00,1.14803,1.14803,1.1479,1.1479,12877485.0
2007-07-16 15:15:00,1.14792,1.14805,1.14792,1.14799,7990843.0
2007-07-16 15:16:00,1.14788,1.14817,1.14781,1.14817,12022225.0
2007-07-16 15:17:00,1.14824,1.1483,1.14824,1.1483,16739183.0
2007-07-16 15:18:00,1.1483,1.14841,1.14815,1.1483,12375873.0
2007-07-16 15:19:00,1.14828,1.14836,1.14826,1.14834,1732592.0
2007-07-16 15:20:00,1.14834,1.14838,1.14739,1.14835,1527962.0
2007-07-16 15:21:00,1.14838,1.14846,1.14838,1.14839,11398099.0
2007-07-16 15:22:00,1.14829,1.14829,1.14807,1.14807,4658899.0
2007-07-16 15:23:00,1.14807,1.14807,1.14795,1.148,16386325.0
2007-07-16 15:24:00,1.14808,1.14808,1.14794,1.14799,15754024.0
2007-07-16 15:25:00,1.14799,1.14807,1.14799,1.148,8708139.0
2007-07-16 15:26:00,1.1479,1.1479,1.14762,1.14764,9001883.0
2007-07-16 15:27:00,1.1476,1.14763,1.1474,1.1474,6386358.0
2007-07-16 15:28:00,1.14742,1.14742,1.14719,1.14721,20108182.0
2007-07-16 15:29:00,1.14722,1.14724,1.14703,1.14719,12184906.0
2007-07-16 15:30:00,1.14721,1.14733,1.14718,1.1473,6937635.0
2007-07-16 15:31:00,1.14742,1.14742,1.14737,1.1474,12782056.0
2007-07-16 15:32:00,1.14747,1.14761,1.14745,1.14761,7601932.0
2007-07-16 15:33:00,1.14767,1.14784,1.14767,1.14776,20829518.0
2007-07-16 15:34:00,1.14774,1.14774,1.14769,1.14774,26729881.0
2007-07-16 15:35:00,1.14775,1.14786,1.14764,1.14786,5596696.0
2007-07-16 15:36:00,1.14784,1.14796,1.14781,1.14796,4835359.0
2007-07-16 15:37:00,1.14789,1.14789,1.14765,1.1477,5033394.0
2007-07-16 15:38:00,1.14769,1.14783,1.14752,1.14783,19041883.0
2007-07-16 15:39:00,1.148,1.1481,1.148,1.14808,14724386.0
2007-07-16 15:40:00,1.14805,1.14807,1.14709,1.14807,21536101.0
2007-07-16 15:41:00,1.14804,1.1482,1.14804,1.14812,4121783.0
2007-07-16 15:42:00,1.14812,1.14812,1.14801,1.14809,20321910.0
2007-07-16 15:43:00,1.14804,1.14804,1.14796,1.14796,4420018.0
2007-07-16 15:44:00,1.14792,1.14792,1.14776,1.14776,3354494.0
2007-07-16 15:45:00,1.14747,1.14783,1.14747,1.14781,20429550.0
2007-07-16 15:46:00,1.14785,1.14785,1.14767,1.14767,6289467.0
2007-07-16 15:47:00,1.14755,1.14774,1.14755,1.1477,5474596.0
2007-07-16 15:48:00,1.14773,1.14781,1.1477,1.1477,13120647.0
2007-07-16 15:49:00,1.14752,1.14764,1.14749,1.14758,7860091.0
2007-07-16 15:50:00,1.14741,1.14741,1.14704,1.14705,16481234.0
2007-07-16 15:51:00,1.14702,1.14744,1.14702,1.14741,20920874.0
2007-07-16 15:52:00,1.1476,1.1476,1.14748,1.14748,11603918.0
2007-07-16 15:53:00,1.14743,1.14747,1.14737,1.14742,11948326.0
2007-07-16 15:54:00,1.14745,1.14748,1.14725,1.14748,24020566.0
2007-07-16 15:55:00,1.14751,1.14764,1.14745,1.14764,6104064.0
2007-07-16 15:56:00,1.14776,1.14782,1.14773,1.14773,11997865.0
2007-07-16 15:57:00,1.14775,1.14781,1.14768,1.14781,31950926.0
2007-07-16 15:58:00,1.1478,1.14781,1.14769,1.14781,5288824.0
2007-07-16 15:59:00,1.14788,1.14802,1.14788,1.14794,5154400.0
2007-07-16 16:00:00,1.14775,1.14794,1.14728,1.14785,6268624.0
2007-07-16 16:01:00,1.14792,1.14798,1.14785,1.14785,9708057.0
2007-07-16 16:02:00,1.14784,1.14786,1.14755,1.14786,3552665.0
2007-07-16 16:03:00,1.14789,1.14803,1.14789,1.14803,2730378.0
2007-07-16 16:04:00,1.14809,1.14824,1.14809,1.14824,6317858.0
2007-07-16 16:05:00,1.14828,1.14831,1.14815,1.14823,12655066.0
2007-07-16 16:06:00,1.14814,1.14814,1.14777,1.14806,14803210.0
2007-07-16 16:07:00,1.14813,1.14855,1.14813,1.14855,15732887.0
2007-07-16 16:08:00,1.14862,1.14872,1.1486,1.14872,5798031.0
2007-07-16 16:09:00,1.14874,1.14888,1.14874,1.14888,2836118.0
2007-07-16 16:10:00,1.14887,1.14906,1.14887,1.14906,26805605.0
2007-07-16 16:11:00,1.14907,1.14921,1.14907,1.14921,5666987.0
2007-07-16 16:12:00,1.14921,1.14935,1.14919,1.14935,6426286.0
2007-07-16 16:13:00,1.1494,1.14955,1.14935,1.14935,6186999.0
2007-07-16 16:14:00,1.14957,1.14971,1.14957,1.14963,7476432.0
2007-07-16 16:15:00,1.14976,1.14992,1.14976,1.1499,48175040.0
2007-07-16 16:16:00,1.14998,1.15007,1.14989,1.15007,9030547.0
2007-07-16 16:17:00,1.15012,1.15032,1.15,1.15032,3465126.0
2007-07-16 16:18:00,1.15029,1.1505,1.15029,1.1505,4840820.0
2007-07-16 16:19:00,1.15054,1.15061,1.15049,1.15054,12918406.0
2007-07-16 16:20:00,1.15065,1.1508,1.15064,1.1508,7160682.0
2007-07-16 16:21:00,1.15082,1.15096,1.15078,1.15096,4042845.0
2007-07-16 16:22:00,1.15093,1.15106,1.15093,1.15105,24016154.0
2007-07-16 16:23:00,1.15109,1.15117,1.15109,1.15117,11784896.0
2007-07-16 16:24:00,1.15118,1.15142,1.15118,1.15142,5109859.0
2007-07-16 16:25:00,1.15141,1.15157,1.15138,1.15157,16182597.0
2007-07-16 16:26:00,1.15159,1.15172,1.15159,1.15172,15646280.0
2007-07-16 16:27:00,1.15171,1.15193,1.15171,1.15193,6237231.0
2007-07-16 16:28:00,1.15195,1.15206,1.15195,1.15202,6384674.0
2007-07-16 16:29:00,1.15209,1.15218,1.15209,1.15218,7988052.0
2007-07-16 16:30:00,1.15223,1.15241,1.15223,1.15241,24721130.0
2007-07-16 16:31:00,1.15243,1.15265,1.15243,1.15265,13188229.0
2007-07-16 16:32:00,1.15265,1.15295,1.15265,1.15295,12839735.0
2007-07-16 16:33:00,1.15299,1.15308,1.15299,1.15305,15006750.0
2007-07-16 16:34:00,1.15304,1.15322,1.15304,1.15322,2276963.0
2007-07-16 16:35:00,1.15328,1.15346,1.15328,1.15346,13662385.0
2007-07-16 16:36:00,1.15339,1.15357,1.15339,1.15357,2831786.0
2007-07-16 16:37:00,1.15352,1.15361,1.15352,1.15352,2207280.0
2007-07-16 16:38:00,1.15347,1.15354,1.15341,1.15353,21543987.0
2007-07-16 16:39:00,1.15358,1.1537,1.15358,1.1536,5362547.0
2007-07-16 16:40:00,1.15363,1.15365,1.1533,1.15354,1994763.0
2007-07-16 16:41:00,1.15345,1.15354,1.15345,1.15349,4697275.0
2007-07-16 16:42:00,1.15354,1.15359,1.15345,1.15359,8912550.0
2007-07-16 16:43:00,1.15364,1.15379,1.15363,1.15372,3593662.0
2007-07-16 16:44:00,1.15379,1.15379,1.15357,1.15357,4346779.0
2007-07-16 16:45:00,1.15351,1.15353,1.15347,1.1535,3651480.0
2007-07-16 16:46:00,1.15358,1.15362,1.15353,1.15355,10445891.0
2007-07-16 16:47:00,1.1535,1.15356,1.1525,1.15356,37672729.0
2007-07-16 16:48:00,1.15352,1.1536,1.15343,1.15352,12599707.0
2007-07-16 16:49:00,1.15351,1.1536,1.1535,1.15355,2697068.0
2007-07-16 16:50:00,1.15359,1.15361,1.15339,1.15342,13717766.0
2007-07-16 16:51:00,1.15329,1.15334,1.15317,1.15333,22136760.0
2007-07-16 16:52:00,1.15329,1.15346,1.15323,1.15346,5923808.0
2007-07-16 16:53:00,1.15356,1.15382,1.15356,1.15382,2810991.0
2007-07-16 16:54:00,1.15388,1.15388,1.15355,1.15379,11020255.0
2007-07-16 16:55:00,1.15377,1.15377,1.1535,1.1535,4280036.0
2007-07-16 16:56:00,1.1535,1.15371,1.15342,1.15371,9299864.0
2007-07-16 16:57:00,1.1536,1.15386,1.1536,1.15376,4404942.0
2007-07-16 16:58:00,1.15376,1.15376,1.15338,1.15338,6024464.0
2007-07-16 16:59:00,1.15328,1.15328,1.15297,1.15313,13248502.0
2007-07-16 17:00:00,1.15308,1.1531,1.15281,1.15295,11131495.0
2007-07-16 17:01:00,1.15298,1.15331,1.15295,1.15312,7139032.0
2007-07-16 17:02:00,1.15313,1.15318,1.15312,1.15312,13353413.0
2007-07-16 17:03:00,1.15302,1.15325,1.15297,1.15306,1877780.0
2007-07-16 17:04:00,1.15303,1.15307,1.15289,1.15289,26928667.0
2007-07-16 17:05:00,1.15295,1.15313,1.15288,1.15313,7745813.0
2007-07-16 17:06:00,1.15321,1.15328,1.15314,1.15328,3495654.0
2007-07-16 17:07:00,1.15326,1.15331,1.15326,1.15329,9490781.0
2007-07-16 17:08:00,1.15332,1.15339,1.15325,1.15325,2554656.0
2007-07-16 17:09:00,1.15324,1.15327,1.15309,1.15322,56166261.0
2007-07-16 17:10:00,1.15329,1.15329,1.15312,1.15312,29199604.0
2007-07-16 17:11:00,1.15308,1.15308,1.15295,1.15295,11625589.0
2007-07-16 17:12:00,1.15289,1.15289,1.15273,1.15282,5789796.0
2007-07-16 17:13:00,1.15274,1.15274,1.15245,1.15245,2190530.0
2007-07-16 17:14:00,1.15269,1.15272,1.15262,1.15272,15308753.0
2007-07-16 17:15:00,1.15272,1.15279,1.15269,1.15269,5833823.0
2007-07-16 17:16:00,1.15275,1.15277,1.15269,1.15269,9201497.0
2007-07-16 17:17:00,1.15268,1.15268,1.15256,1.15256,9014898.0
2007-07-16 17:18:00,1.15253,1.15261,1.15253,1.15256,6582904.0
2007-07-16 17:19:00,1.15261,1.15265,1.15258,1.1526,21819289.0
2007-07-16 17:20:00,1.15257,1.15257,1.15215,1.15215,3152254.0
2007-07-16 17:21:00,1.15219,1.15233,1.15219,1.15231,2779460.0
2007-07-16 17:22:00,1.15241,1.15266,1.15241,1.15266,16390385.0
2007-07-16 17:23:00,1.15277,1.15288,1.15276,1.15285,25972876.0
2007-07-16 17:24:00,1.15285,1.15288,1.15277,1.15283,12668272.0
2007-07-16 17:25:00,1.15264,1.15278,1.15264,1.15274,33355758.0
2007-07-16 17:26:00,1.15286,1.15291,1.15282,1.15286,12730155.0
2007-07-16 17:27:00,1.15291,1.15291,1.15273,1.15273,5972810.0
2007-07-16 17:28:00,1.1528,1.1528,1.15276,1.1528,20147011.0
2007-07-16 17:29:00,1.1528,1.1528,1.15251,1.15258,5339477.0
2007-07-16 17:30:00,1.15247,1.15247,1.15221,1.15221,5232934.0
2007-07-16 17:31:00,1.15236,1.1525,1.15229,1.15249,3847067.0
2007-07-16 17:32:00,1.15267,1.15288,1.15267,1.15288,18591172.0
2007-07-16 17:33:00,1.15294,1.15304,1.15293,1.15297,30080558.0
2007-07-16 17:34:00,1.15301,1.15317,1.15299,1.15311,11807615.0
2007-07-16 17:35:00,1.15317,1.15346,1.15306,1.15346,20233091.0
2007-07-16 17:36:00,1.15341,1.15343,1.15338,1.15343,13430500.0
2007-07-16 17:37:00,1.1534,1.1534,1.15318,1.15329,17143957.0
2007-07-16 17:38:00,1.15335,1.15345,1.15334,1.15345,3263886.0
2007-07-16 17:39:00,1.15342,1.15342,1.15303,1.15306,16065177.0
2007-07-16 17:40:00,1.15302,1.15308,1.15302,1.15304,8077103.0
2007-07-16 17:41:00,1.1531,1.1531,1.15299,1.15306,6018566.0
2007-07-16 17:42:00,1.15302,1.15302,1.15253,1.15253,3482052.0
2007-07-16 17:43:00,1.15267,1.15267,1.15258,1.15264,5219713.0
2007-07-16 17:44:00,1.15266,1.15275,1.15266,1.15273,7377079.0
2007-07-16 17:45:00,1.15274,1.15284,1.15258,1.15274,41600299.0
2007-07-16 17:46:00,1.15274,1.15276,1.15269,1.1527,6928021.0
2007-07-16 17:47:00,1.15261,1.15268,1.15253,1.1526,41827267.0
2007-07-16 17:48:00,1.15247,1.15247,1.15235,1.15235,4009207.0
2007-07-16 17:49:00,1.15237,1.15237,1.15226,1.15229,6175151.0
2007-07-16 17:50:00,1.15226,1.15226,1.15197,1.15197,9940923.0
2007-07-16 17:51:00,1.15223,1.15232,1.15223,1.15226,24398973.0
2007-07-16 17:52:00,1.15231,1.15237,1.15225,1.15225,5830077.0
2007-07-16 17:53:00,1.15226,1.15227,1.1522,1.15227,31721330.0
2007-07-16 17:54:00,1.15225,1.15225,1.1519,1.15196,5596515.0
2007-07-16 17:55:00,1.15203,1.15239,1.15203,1.15223,32720478.0
2007-07-16 17:56:00,1.15215,1.15224,1.15215,1.15216,6594826.0
2007-07-16 17:57:00,1.1522,1.1522,1.15175,1.15196,27340621.0
2007-07-16 17:58:00,1.15202,1.15202,1.15188,1.15188,4641652.0
2007-07-16 17:59:00,1.15189,1.15196,1.15182,1.15182,6983845.0
2007-07-16 18:00:00,1.1517,1.15183,1.15145,1.15183,14682388.0
2007-07-16 18:01:00,1.15192,1.15209,1.15192,1.15207,31594103.0
2007-07-16 18:02:00,1.15202,1.15202,1.15186,1.1519,13859754.0
2007-07-16 18:03:00,1.1519,1.15223,1.1519,1.15223,2960934.0
2007-07-16 18:04:00,1.15233,1.15268,1.15227,1.15268,8831911.0
2007-07-16 18:05:00,1.15265,1.15265,1.15231,1.15231,22866525.0
2007-07-16 18:06:00,1.15227,1.15227,1.15211,1.15212,1699050.0
2007-07-16 18:07:00,1.15209,1.15209,1.15188,1.15209,14307841.0
2007-07-16 18:08:00,1.1521,1.15221,1.15206,1.15221,4684292.0
2007-07-16 18:09:00,1.15222,1.15231,1.15222,1.15231,7603018.0
2007-07-16 18:10:00,1.1523,1.15241,1.15229,1.15241,6289007.0
2007-07-16 18:11:00,1.15242,1.15242,1.15227,1.15237,25792369.0
2007-07-16 18:12:00,1.1524,1.1524,1.15222,1.15226,6878549.0
2007-07-16 18:13:00,1.15231,1.15239,1.15229,1.15239,4476226.0
2007-07-16 18:14:00,1.15237,1.15237,1.15221,1.15221,2947235.0
2007-07-16 18:15:00,1.15229,1.1523,1.15221,1.15225,48501283.0
2007-07-16 18:16:00,1.15218,1.15218,1.15209,1.15213,3824123.0
2007-07-16 18:17:00,1.15215,1.15221,1.15213,1.15219,5293211.0
2007-07-16 18:18:00,1.15205,1.15228,1.15205,1.15217,7322148.0
2007-07-16 18:19:00,1.15222,1.15223,1.15215,1.15215,18490354.0
2007-07-16 18:20:00,1.15216,1.15224,1.15212,1.15212,12282522.0
2007-07-16 18:21:00,1.15208,1.15208,1.15189,1.15189,13498675.0
2007-07-16 18:22:00,1.1518,1.1519,1.1517,1.1517,5833861.0
2007-07-16 18:23:00,1.15168,1.15199,1.15154,1.15199,8156773.0
2007-07-16 18:24:00,1.15199,1.15208,1.15192,1.15204,11703942.0
2007-07-16 18:25:00,1.15209,1.15211,1.15197,1.15197,8028664.0
2007-07-16 18:26:00,1.15204,1.15224,1.15189,1.15224,12817646.0
2007-07-16 18:27:00,1.15237,1.15263,1.15237,1.15253,4360983.0
2007-07-16 18:28:00,1.15253,1.15253,1.15235,1.15248,13426312.0
2007-07-16 18:29:00,1.15251,1.15251,1.15218,1.15218,4190565.0
2007-07-16 18:30:00,1.15223,1.15223,1.15211,1.15215,5917008.0
2007-07-16 18:31:00,1.15215,1.15223,1.15215,1.1522,20243544.0
2007-07-16 18:32:00,1.15224,1.15225,1.15214,1.15221,5663832.0
2007-07-16 18:33:00,1.15215,1.15217,1.15205,1.15205,10865490.0
2007-07-16 18:34:00,1.15211,1.15222,1.1521,1.1522,18491923.0
2007-07-16 18:35:00,1.1522,1.1522,1.15191,1.15212,10393016.0
2007-07-16 18:36:00,1.1521,1.15213,1.1511,1.15211,30861395.0
2007-07-16 18:37:00,1.15219,1.15233,1.15216,1.15233,1275259.0
2007-07-16 18:38:00,1.1524,1.15254,1.1524,1.15247,6939313.0
2007-07-16 18:39:00,1.15231,1.15231,1.15216,1.15216,3850701.0
2007-07-16 18:40:00,1.1522,1.1522,1.15213,1.15216,12264605.0
2007-07-16 18:41:00,1.15217,1.15222,1.15216,1.15217,11376123.0
2007-07-16 18:42:00,1.15214,1.1522,1.15213,1.15213,7836904.0
2007-07-16 18:43:00,1.15199,1.15199,1.15173,1.15173,12193305.0
2007-07-16 18:44:00,1.15177,1.1522,1.15175,1.15217,8495450.0
2007-07-16 18:45:00,1.15213,1.15213,1.15197,1.15211,1758691.0
2007-07-16 18:46:00,1.15214,1.15223,1.15214,1.15223,10749180.0
2007-07-16 18:47:00,1.15222,1.15222,1.1521,1.15222,4901849.0
2007-07-16 18:48:00,1.15222,1.15223,1.15216,1.15221,11056654.0
2007-07-16 18:49:00,1.15225,1.15225,1.15217,1.15225,34830980.0
2007-07-16 18:50:00,1.1523,1.15242,1.15225,1.15242,2725505.0
2007-07-16 18:51:00,1.15235,1.1524,1.15217,1.15222,10125615.0
2007-07-16 18:52:00,1.15221,1.15232,1.15207,1.15223,7936643.0
2007-07-16 18:53:00,1.15199,1.15209,1.1517,1.15188,9022550.0
2007-07-16 18:54:00,1.15185,1.15226,1.15185,1.1522,3876149.0
2007-07-16 18:55:00,1.15218,1.15223,1.15212,1.15212,9396051.0
2007-07-16 18:56:00,1.15214,1.15225,1.15214,1.15221,35538692.0
2007-07-16 18:57:00,1.15226,1.15234,1.15205,1.15234,31165532.0
2007-07-16 18:58:00,1.15233,1.15233,1.15227,1.15229,6581823.0
2007-07-16 18:59:00,1.15217,1.15224,1.15213,1.15216,8448433.0
2007-07-16 19:00:00,1.15216,1.15227,1.15213,1.15213,1853543.0
2007-07-16 19:01:00,1.15209,1.15209,1.1517,1.15208,7578271.0
2007-07-16 19:02:00,1.15211,1.1523,1.15211,1.15224,5457171.0
2007-07-16 19:03:00,1.15236,1.15238,1.15203,1.15238,10304633.0
2007-07-16 19:04:00,1.15236,1.15236,1.15222,1.15224,831120.0
2007-07-16 19:05:00,1.15226,1.15232,1.15226,1.15228,9375650.0
2007-07-16 19:06:00,1.15223,1.15223,1.15188,1.15215,3783884.0
2007-07-16 19:07:00,1.15228,1.15233,1.1522,1.15228,79526713.0
2007-07-16 19:08:00,1.15228,1.15228,1.15218,1.15218,17687990.0
2007-07-16 19:09:00,1.15211,1.15211,1.15196,1.15196,5866639.0
2007-07-16 19:10:00,1.15189,1.15189,1.15166,1.15166,18955502.0
2007-07-16 19:11:00,1.15161,1.15166,1.15147,1.15166,71660763.0
2007-07-16 19:12:00,1.15149,1.15178,1.15149,1.15178,5995067.0
2007-07-16 19:13:00,1.15179,1.15179,1.15166,1.15166,4362517.0
2007-07-16 19:14:00,1.15154,1.15154,1.15136,1.15136,34298961.0
2007-07-16 19:15:00,1.1512,1.15162,1.1512,1.15162,17519295.0
2007-07-16 19:16:00,1.15154,1.15164,1.15154,1.15164,4897527.0
2007-07-16 19:17:00,1.15139,1.15157,1.15128,1.15131,16180768.0
2007-07-16 19:18:00,1.15138,1.15165,1.15138,1.15164,13747901.0
2007-07-16 19:19:00,1.15162,1.15168,1.15138,1.15161,12145797.0
2007-07-16 19:20:00,1.15165,1.15165,1.15139,1.15139,25855133.0
2007-07-16 19:21:00,1.15123,1.1516,1.15123,1.1514,9176896.0
2007-07-16 19:22:00,1.15139,1.15139,1.15126,1.15126,10818133.0
2007-07-16 19:23:00,1.15121,1.15151,1.15116,1.15138,9666316.0
2007-07-16 19:24:00,1.15137,1.15151,1.15126,1.15148,10666048.0
2007-07-16 19:25:00,1.15149,1.15168,1.15146,1.15165,7821950.0
2007-07-16 19:26:00,1.15165,1.15165,1.15134,1.15158,21449699.0
2007-07-16 19:27:00,1.15153,1.15153,1.15109,1.15131,3533723.0
2007-07-16 19:28:00,1.1514,1.15142,1.1513,1.15142,19342261.0
2007-07-16 19:29:00,1.15129,1.15152,1.15119,1.15144,10185431.0
2007-07-16 19:30:00,1.15148,1.15148,1.15135,1.15141,2636314.0
2007-07-16 19:31:00,1.15144,1.15145,1.1514,1.15141,3091690.0
2007-07-16 19:32:00,1.15145,1.15154,1.15145,1.15147,5258404.0
2007-07-16 19:33:00,1.15149,1.15161,1.15149,1.15161,13004204.0
2007-07-16 19:34:00,1.15159,1.15167,1.15157,1.15162,16375006.0
2007-07-16 19:35:00,1.15169,1.15174,1.15145,1.15145,12993874.0
2007-07-16 19:36:00,1.15159,1.15161,1.15154,1.15154,73431635.0
2007-07-16 19:37:00,1.1515,1.15161,1.1515,1.15154,15912358.0
2007-07-16 19:38:00,1.15153,1.15153,1.15137,1.15137,6432617.0
2007-07-16 19:39:00,1.15135,1.15191,1.15135,1.15187,21707337.0
2007-07-16 19:40:00,1.15191,1.152,1.15191,1.152,2250640.0
2007-07-16 19:41:00,1.15203,1.15203,1.15195,1.15195,14786575.0
2007-07-16 19:42:00,1.15191,1.15191,1.15182,1.15182,13676139.0
2007-07-16 19:43:00,1.15183,1.15189,1.15179,1.15189,54460217.0
2007-07-16 19:44:00,1.15179,1.15181,1.15171,1.15172,14492202.0
2007-07-16 19:45:00,1.15165,1.15165,1.15131,1.15161,11916499.0
2007-07-16 19:46:00,1.15176,1.15187,1.15176,1.15187,21492360.0
2007-07-16 19:47:00,1.15181,1.15184,1.15166,1.15184,11510285.0
2007-07-16 19:48:00,1.15195,1.152,1.15189,1.15198,8821745.0
2007-07-16 19:49:00,1.15195,1.15199,1.15191,1.15199,12632561.0
2007-07-16 19:50:00,1.15199,1.15199,1.15145,1.15145,13276174.0
2007-07-16 19:51:00,1.15153,1.15189,1.15153,1.15186,12463066.0
2007-07-16 19:52:00,1.15193,1.15208,1.15192,1.15208,6724049.0
2007-07-16 19:53:00,1.15205,1.15205,1.15175,1.15186,11496350.0
2007-07-16 19:54:00,1.15194,1.15215,1.15194,1.15215,12871796.0
2007-07-16 19:55:00,1.1521,1.1521,1.15196,1.15196,7251186.0
2007-07-16 19:56:00,1.15179,1.15179,1.15145,1.15154,15809466.0
2007-07-16 19:57:00,1.15164,1.15183,1.15164,1.15173,7653151.0
2007-07-16 19:58:00,1.15172,1.15182,1.1517,1.15182,10959420.0
2007-07-16 19:59:00,1.15178,1.15188,1.15174,1.15174,9315586.0
2007-07-16 20:00:00,1.15174,1.15183,1.15172,1.15179,8381903.0
2007-07-16 20:01:00,1.15174,1.15177,1.15168,1.15177,1246434.0
2007-07-16 20:02:00,1.15173,1.15195,1.15158,1.15168,5515430.0
2007-07-16 20:03:00,1.15173,1.1518,1.15172,1.1518,12890530.0
2007-07-16 20:04:00,1.15186,1.15186,1.15166,1.15167,7847171.0
2007-07-16 20:05:00,1.1516,1.15178,1.1516,1.15178,1552112.0
2007-07-16 20:06:00,1.15182,1.15187,1.15182,1.15186,4965223.0
2007-07-16 20:07:00,1.15193,1.15199,1.15193,1.15199,12486152.0
2007-07-16 20:08:00,1.15197,1.15197,1.15167,1.15167,3374405.0
2007-07-16 20:09:00,1.15156,1.15213,1.15156,1.1521,6935131.0
2007-07-16 20:10:00,1.15201,1.15201,1.15186,1.15193,8425298.0
2007-07-16 20:11:00,1.15208,1.1521,1.15204,1.15204,28465681.0
2007-07-16 20:12:00,1.15207,1.15207,1.15161,1.15161,6115573.0
2007-07-16 20:13:00,1.15165,1.15165,1.15139,1.15139,509020.0
2007-07-16 20:14:00,1.15167,1.15194,1.15167,1.15194,18651920.0
2007-07-16 20:15:00,1.15218,1.15234,1.15218,1.15234,3537230.0
2007-07-16 20:16:00,1.15238,1.1525,1.15221,1.15239,16203608.0
2007-07-16 20:17:00,1.15235,1.15235,1.15219,1.15226,268550.0
2007-07-16 20:18:00,1.15216,1.15216,1.15196,1.15199,5194723.0
2007-07-16 20:19:00,1.15203,1.15203,1.15176,1.15195,9010159.0
2007-07-16 20:20:00,1.15185,1.15185,1.15147,1.15162,19850285.0
2007-07-16 20:21:00,1.15147,1.15162,1.15147,1.15153,4024097.0
2007-07-16 20:22:00,1.15146,1.15201,1.15146,1.15201,4827475.0
2007-07-16 20:23:00,1.15203,1.15212,1.15196,1.152,28755284.0
2007-07-16 20:24:00,1.15196,1.15196,1.15185,1.15185,7808228.0
2007-07-16 20:25:00,1.15178,1.1518,1.1517,1.1517,12620497.0
2007-07-16 20:26:00,1.15175,1.15182,1.15175,1.15176,21468282.0
2007-07-16 20:27:00,1.15165,1.15172,1.15147,1.15147,3779580.0
2007-07-16 20:28:00,1.15146,1.15182,1.15146,1.15177,6696407.0
2007-07-16 20:29:00,1.15184,1.15191,1.1518,1.15191,9187596.0
2007-07-16 20:30:00,1.15187,1.15187,1.15172,1.15172,2982860.0
2007-07-16 20:31:00,1.15164,1.15168,1.15137,1.15137,4375014.0
2007-07-16 20:32:00,1.15139,1.15139,1.1513,1.15132,9747491.0
2007-07-16 20:33:00,1.1513,1.15158,1.15123,1.15123,26390382.0
2007-07-16 20:34:00,1.15125,1.15179,1.15125,1.15179,7968748.0
2007-07-16 20:35:00,1.15175,1.15175,1.15139,1.15139,37981183.0
2007-07-16 20:36:00,1.15123,1.1515,1.15111,1.15111,6581301.0
2007-07-16 20:37:00,1.15111,1.15117,1.15088,1.15112,5074629.0
2007-07-16 20:38:00,1.15116,1.15154,1.15114,1.15154,8110074.0
2007-07-16 20:39:00,1.15154,1.15183,1.15154,1.1517,4965595.0
2007-07-16 20:40:00,1.15173,1.1518,1.15168,1.1518,7434397.0
2007-07-16 20:41:00,1.15182,1.15192,1.15177,1.15192,21137723.0
2007-07-16 20:42:00,1.1519,1.15206,1.15183,1.15206,6325663.0
2007-07-16 20:43:00,1.15216,1.15228,1.15216,1.15216,1085284.0
2007-07-16 20:44:00,1.15221,1.15227,1.1522,1.15227,4361678.0
2007-07-16 20:45:00,1.15223,1.15228,1.15221,1.15225,5794373.0
2007-07-16 20:46:00,1.15226,1.15227,1.15197,1.15227,28348133.0
2007-07-16 20:47:00,1.15228,1.15228,1.15214,1.15214,4670958.0
2007-07-16 20:48:00,1.15204,1.15213,1.15189,1.15189,25117743.0
2007-07-16 20:49:00,1.15176,1.15176,1.15141,1.15141,8204448.0
2007-07-16 20:50:00,1.15144,1.15196,1.15144,1.15196,8474660.0
2007-07-16 20:51:00,1.15193,1.15198,1.15185,1.15198,5616332.0
2007-07-16 20:52:00,1.152,1.15225,1.152,1.15225,40141654.0
2007-07-16 20:53:00,1.15228,1.15228,1.15215,1.15219,18416790.0
2007-07-16 20:54:00,1.15213,1.1523,1.15213,1.15227,5060494.0
2007-07-16 20:55:00,1.15228,1.15239,1.15224,1.15239,9509471.0
2007-07-16 20:56:00,1.15239,1.15239,1.15226,1.15226,8534336.0
2007-07-16 20:57:00,1.15222,1.15223,1.15208,1.15208,16828369.0
2007-07-16 20:58:00,1.15206,1.15218,1.1518,1.15218,36400268.0
2007-07-16 20:59:00,1.1522,1.15242,1.15219,1.15228,7594780.0
2007-07-16 21:00:00,1.15224,1.15224,1.15212,1.15214,23660201.0
2007-07-16 21:01:00,1.15206,1.15213,1.15203,1.15205,5105345.0
2007-07-16 21:02:00,1.15204,1.15204,1.15197,1.15203,4838174.0
2007-07-16 21:03:00,1.15193,1.15212,1.15193,1.15212,5091517.0
2007-07-16 21:04:00,1.15217,1.15222,1.15211,1.15211,7991606.0
2007-07-16 21:05:00,1.15186,1.15211,1.15186,1.15199,1588676.0
2007-07-16 21:06:00,1.15195,1.15201,1.15191,1.15201,13424318.0
2007-07-16 21:07:00,1.15211,1.15233,1.15211,1.15233,5964268.0
2007-07-16 21:08:00,1.1524,1.1524,1.1523,1.1524,25914291.0
2007-07-16 21:09:00,1.15238,1.15241,1.1523,1.1524,25914291.0
2007-07-16 21:10:00,1.15233,1.15247,1.15226,1.15247,3380559.0
2007-07-16 21:11:00,1.1526,1.15271,1.15251,1.15251,3099746.0
2007-07-16 21:12:00,1.15249,1.15249,1.15237,1.15237,9481877.0
2007-07-16 21:13:00,1.15236,1.15236,1.15219,1.15221,6022997.0
2007-07-16 21:14:00,1.15228,1.15232,1.15223,1.15224,4828052.0
2007-07-16 21:15:00,1.15219,1.15219,1.15185,1.15185,9992302.0
2007-07-16 21:16:00,1.15183,1.15204,1.15172,1.15204,30308300.0
2007-07-16 21:17:00,1.15208,1.15227,1.15205,1.1522,9767582.0
2007-07-16 21:18:00,1.15224,1.1523,1.15206,1.15212,11703546.0
2007-07-16 21:19:00,1.15215,1.15225,1.15214,1.15225,10401554.0
2007-07-16 21:20:00,1.15229,1.15239,1.15229,1.15235,11677801.0
2007-07-16 21:21:00,1.15241,1.15241,1.15214,1.15223,16472854.0
2007-07-16 21:22:00,1.15229,1.15229,1.1521,1.15214,16378104.0
2007-07-16 21:23:00,1.15213,1.15219,1.15187,1.15219,20308092.0
2007-07-16 21:24:00,1.15219,1.15219,1.15206,1.15212,17690087.0
2007-07-16 21:25:00,1.1521,1.15219,1.15209,1.15219,2906436.0
2007-07-16 21:26:00,1.15219,1.15219,1.1521,1.15219,9541017.0
2007-07-16 21:27:00,1.15222,1.15222,1.15197,1.15219,2915348.0
2007-07-16 21:28:00,1.15191,1.15211,1.15191,1.15193,21999721.0
2007-07-16 21:29:00,1.15187,1.15227,1.15187,1.15227,16227563.0
2007-07-16 21:30:00,1.1523,1.15237,1.1523,1.15233,7836493.0
2007-07-16 21:31:00,1.1524,1.1525,1.1524,1.15246,16106013.0
2007-07-16 21:32:00,1.15239,1.15239,1.15222,1.15232,3403901.0
2007-07-16 21:33:00,1.15236,1.1524,1.15232,1.1524,9992722.0
2007-07-16 21:34:00,1.15241,1.15241,1.15235,1.15237,4376454.0
2007-07-16 21:35:00,1.15239,1.1525,1.15239,1.15241,9403273.0
2007-07-16 21:36:00,1.1524,1.15248,1.15221,1.15248,27401336.0
2007-07-16 21:37:00,1.15253,1.1526,1.15249,1.15253,6184056.0
2007-07-16 21:38:00,1.15257,1.15261,1.15251,1.15251,7683449.0
2007-07-16 21:39:00,1.15251,1.15259,1.15251,1.15253,26246707.0
2007-07-16 21:40:00,1.15263,1.15275,1.15263,1.15275,2626326.0
2007-07-16 21:41:00,1.15287,1.15297,1.15286,1.15286,18626225.0
2007-07-16 21:42:00,1.15271,1.15271,1.15263,1.15271,8058134.0
2007-07-16 21:43:00,1.15279,1.15287,1.1527,1.15278,33205969.0
2007-07-16 21:45:00,1.15281,1.15281,1.15263,1.15269,14932641.0
2007-07-16 21:47:00,1.15272,1.15293,1.15271,1.15286,9433511.0
2007-07-16 21:48:00,1.1529,1.1529,1.15273,1.15273,2284336.0
2007-07-16 21:49:00,1.15275,1.15275,1.15243,1.15252,27810143.0
2007-07-16 21:50:00,1.1525,1.1525,1.15238,1.15244,53605140.0
2007-07-16 21:51:00,1.15246,1.15254,1.15245,1.15252,16353928.0
2007-07-16 21:52:00,1.15249,1.1525,1.15242,1.15242,18984530.0
2007-07-16 21:53:00,1.15234,1.15234,1.15196,1.15196,6307257.0
2007-07-16 21:54:00,1.15204,1.15251,1.15204,1.15248,27557209.0
2007-07-16 21:55:00,1.15252,1.15252,1.15215,1.15243,9979550.0
2007-07-16 21:56:00,1.15233,1.15243,1.15225,1.1524,26203999.0
2007-07-16 21:57:00,1.15227,1.15228,1.15217,1.15225,23158933.0
2007-07-16 21:58:00,1.15239,1.15253,1.15239,1.15253,4599229.0
2007-07-16 21:59:00,1.15246,1.15274,1.15246,1.15274,5614532.0
2007-07-16 22:00:00,1.15266,1.15289,1.15266,1.15285,4867074.0
2007-07-16 22:01:00,1.15292,1.15302,1.15292,1.15302,18816781.0
2007-07-16 22:02:00,1.15299,1.15317,1.15285,1.15304,12725089.0
2007-07-16 22:03:00,1.15296,1.15296,1.15272,1.15272,2426125.0
2007-07-16 22:04:00,1.153,1.15321,1.153,1.15309,57583466.0
2007-07-16 22:05:00,1.15299,1.15299,1.15282,1.15291,7198203.0
2007-07-16 22:06:00,1.15293,1.15304,1.15293,1.15304,38188245.0
2007-07-16 22:07:00,1.15305,1.15317,1.15305,1.15312,8167702.0
2007-07-16 22:08:00,1.15309,1.15309,1.1528,1.1528,33031890.0
2007-07-16 22:09:00,1.1527,1.1527,1.15247,1.15247,17355316.0
2007-07-16 22:10:00,1.15238,1.15238,1.15221,1.15232,3823093.0
2007-07-16 22:11:00,1.15238,1.15242,1.15237,1.15237,2157205.0
2007-07-16 22:12:00,1.15235,1.15248,1.15235,1.15248,13001504.0
2007-07-16 22:13:00,1.1525,1.15266,1.15246,1.15266,10623995.0
2007-07-16 22:14:00,1.15263,1.15263,1.15248,1.15256,27755998.0
2007-07-16 22:15:00,1.15262,1.15264,1.15252,1.15264,11288584.0
2007-07-16 22:16:00,1.15265,1.15284,1.15265,1.15284,19183313.0
2007-07-16 22:17:00,1.15294,1.15302,1.15294,1.153,7122349.0
2007-07-16 22:18:00,1.1531,1.15322,1.1531,1.15315,5752758.0
2007-07-16 22:19:00,1.15319,1.1533,1.15319,1.1533,14450985.0
2007-07-16 22:20:00,1.15338,1.15359,1.15327,1.15337,8737573.0
2007-07-16 22:21:00,1.15326,1.15331,1.15298,1.15331,3372766.0
2007-07-16 22:22:00,1.15329,1.15329,1.153,1.153,5397292.0
2007-07-16 22:23:00,1.15297,1.15297,1.15261,1.15267,14210116.0
2007-07-16 22:24:00,1.15266,1.15295,1.15257,1.15294,10630857.0
2007-07-16 22:25:00,1.15291,1.15301,1.15287,1.15287,11373865.0
2007-07-16 22:26:00,1.15285,1.15294,1.15285,1.15294,31755724.0
2007-07-16 22:27:00,1.15304,1.15306,1.153,1.15304,9803255.0
2007-07-16 22:28:00,1.1531,1.1531,1.15298,1.15298,21716758.0
2007-07-16 22:29:00,1.15299,1.15302,1.15299,1.15302,2730239.0
2007-07-16 22:30:00,1.15291,1.15291,1.15246,1.15249,7898716.0
2007-07-16 22:31:00,1.15252,1.15299,1.15252,1.15295,6660149.0
2007-07-16 22:32:00,1.15306,1.15312,1.15288,1.1531,12270782.0
2007-07-16 22:33:00,1.1531,1.15315,1.153,1.15314,1679979.0
2007-07-16 22:34:00,1.15311,1.15315,1.15302,1.15302,4768240.0
2007-07-16 22:35:00,1.15305,1.15305,1.15292,1.15292,2209877.0
2007-07-16 22:36:00,1.15285,1.15285,1.15266,1.15267,4191525.0
2007-07-16 22:37:00,1.15256,1.15296,1.15256,1.15296,12188937.0
2007-07-16 22:38:00,1.15304,1.15316,1.15294,1.15316,4016785.0
2007-07-16 22:39:00,1.15313,1.15313,1.15304,1.15304,4909060.0
2007-07-16 22:40:00,1.15302,1.15312,1.15296,1.15312,11959202.0
2007-07-16 22:41:00,1.15312,1.15316,1.15302,1.15313,36130036.0
2007-07-16 22:42:00,1.15313,1.15315,1.15303,1.15307,7709515.0
2007-07-16 22:43:00,1.15305,1.15311,1.15299,1.15311,1774469.0
2007-07-16 22:44:00,1.1531,1.15312,1.1522,1.1522,14402337.0
2007-07-16 22:45:00,1.15321,1.15323,1.15312,1.15312,15391843.0
2007-07-16 22:46:00,1.15311,1.15322,1.15304,1.15322,7260774.0
2007-07-16 22:47:00,1.15322,1.15327,1.15318,1.15318,7798818.0
2007-07-16 22:48:00,1.15315,1.15315,1.15314,1.15314,2550003.0
2007-07-16 22:49:00,1.15316,1.15318,1.15308,1.15318,28681344.0
2007-07-16 22:50:00,1.15312,1.15312,1.15304,1.15306,29659344.0
2007-07-16 22:51:00,1.15305,1.15305,1.15299,1.15299,1185409.0
2007-07-16 22:52:00,1.15296,1.15296,1.15281,1.15295,3011062.0
2007-07-16 22:53:00,1.15296,1.15296,1.15282,1.15288,5180896.0
2007-07-16 22:54:00,1.15286,1.15286,1.1525,1.1525,4820031.0
2007-07-16 22:55:00,1.15259,1.15297,1.1525,1.15293,7500212.0
2007-07-16 22:56:00,1.15289,1.15289,1.15278,1.15278,15487935.0
2007-07-16 22:57:00,1.15268,1.15292,1.15268,1.15283,12214990.0
2007-07-16 22:58:00,1.15289,1.15289,1.15271,1.15283,16770033.0
2007-07-16 22:59:00,1.1529,1.1529,1.15252,1.15257,2050166.0
2007-07-16 23:00:00,1.15255,1.15257,1.15252,1.15252,2339964.0
2007-07-16 23:01:00,1.15243,1.15243,1.15221,1.1523,9388997.0
2007-07-16 23:02:00,1.15233,1.15242,1.15233,1.1524,19655929.0
2007-07-16 23:03:00,1.15239,1.15244,1.15237,1.15244,5930875.0
2007-07-16 23:04:00,1.15248,1.15257,1.15248,1.15257,10595959.0
2007-07-16 23:05:00,1.15254,1.15254,1.15241,1.15241,5164696.0
2007-07-16 23:06:00,1.15237,1.15248,1.15237,1.15248,6349398.0
2007-07-16 23:07:00,1.15247,1.15249,1.1524,1.1524,3220360.0
2007-07-16 23:08:00,1.15235,1.15241,1.15225,1.15241,16080736.0
2007-07-16 23:09:00,1.15237,1.15237,1.15221,1.15221,3666516.0
2007-07-16 23:10:00,1.15227,1.15249,1.15227,1.15249,5657499.0
2007-07-16 23:11:00,1.15252,1.15277,1.1525,1.1526,24760996.0
2007-07-16 23:12:00,1.15261,1.15261,1.15223,1.15223,9474449.0
2007-07-16 23:13:00,1.15228,1.15228,1.15178,1.15178,22221883.0
2007-07-16 23:14:00,1.1518,1.15215,1.1518,1.15215,18530147.0
2007-07-16 23:15:00,1.1522,1.15234,1.1522,1.1523,13527819.0
2007-07-16 23:16:00,1.1523,1.15234,1.15225,1.15234,8623315.0
2007-07-16 23:17:00,1.15238,1.15238,1.15224,1.15224,4010898.0
2007-07-16 23:18:00,1.15223,1.15223,1.15216,1.15221,31212024.0
2007-07-16 23:19:00,1.15227,1.1524,1.15227,1.1524,6592472.0
2007-07-16 23:20:00,1.15243,1.15245,1.15237,1.1524,22788581.0
2007-07-16 23:21:00,1.1523,1.1523,1.15202,1.15212,15016683.0
2007-07-16 23:22:00,1.15219,1.1523,1.15219,1.15229,51443189.0
2007-07-16 23:23:00,1.15246,1.1525,1.15242,1.15245,2772196.0
2007-07-16 23:24:00,1.1524,1.1524,1.15202,1.15226,43029181.0
2007-07-16 23:25:00,1.15225,1.15225,1.15205,1.15205,3355239.0
2007-07-16 23:26:00,1.15215,1.15218,1.15214,1.15215,13936376.0
2007-07-16 23:27:00,1.15201,1.15201,1.1519,1.15198,13622183.0
2007-07-16 23:28:00,1.15211,1.15213,1.15211,1.15213,1233268.0
2007-07-16 23:29:00,1.15217,1.15228,1.15216,1.15228,34377136.0
2007-07-16 23:30:00,1.15226,1.15231,1.15215,1.15231,26890420.0
2007-07-16 23:31:00,1.15235,1.15235,1.15224,1.15227,9819286.0
2007-07-16 23:32:00,1.15231,1.15238,1.15223,1.15236,15905856.0
2007-07-16 23:33:00,1.1524,1.1524,1.15195,1.152,29087020.0
2007-07-16 23:34:00,1.15204,1.15267,1.15204,1.15267,17619179.0
2007-07-16 23:35:00,1.15261,1.15281,1.15261,1.15279,2284337.0
2007-07-16 23:36:00,1.15285,1.15294,1.15281,1.15281,16759467.0
2007-07-16 23:37:00,1.15276,1.15279,1.15276,1.15277,6553171.0
2007-07-16 23:38:00,1.15277,1.15277,1.15261,1.15261,9750970.0
2007-07-16 23:39:00,1.15262,1.15262,1.15241,1.15247,5292084.0
2007-07-16 23:40:00,1.15246,1.15246,1.15237,1.15241,8784020.0
2007-07-16 23:41:00,1.15244,1.15244,1.15234,1.15236,12036046.0
2007-07-16 23:42:00,1.15248,1.1525,1.15221,1.1525,5852572.0
2007-07-16 23:43:00,1.15248,1.15248,1.15225,1.15225,9037486.0
2007-07-16 23:44:00,1.15214,1.15259,1.15214,1.15259,26440348.0
2007-07-16 23:45:00,1.15254,1.15254,1.15222,1.15222,10328920.0
2007-07-16 23:46:00,1.1522,1.1522,1.15197,1.15203,7170260.0
2007-07-16 23:48:00,1.15209,1.15224,1.15209,1.15224,8505401.0
2007-07-16 23:49:00,1.15197,1.15229,1.15197,1.15218,4529246.0
2007-07-16 23:50:00,1.15212,1.15212,1.15205,1.15205,10352097.0
2007-07-16 23:51:00,1.15215,1.15221,1.15213,1.15213,1487458.0
2007-07-16 23:53:00,1.15222,1.15222,1.15192,1.15222,8664131.0
2007-07-16 23:54:00,1.15219,1.15219,1.15168,1.15177,5038386.0
2007-07-16 23:55:00,1.15181,1.15191,1.15166,1.15191,11144503.0
2007-07-16 23:57:00,1.1519,1.1519,1.15176,1.15179,22605654.0
2007-07-16 23:58:00,1.15195,1.15217,1.15195,1.15217,3347117.0
2007-07-16 23:59:00,1.15217,1.15223,1.15204,1.15206,4933423.0
2007-07-17 00:00:00,1.15207,1.15207,1.15202,1.15203,8002692.0
2007-07-17 00:02:00,1.15201,1.15201,1.15169,1.15197,9291441.0
2007-07-17 00:03:00,1.15204,1.15211,1.15204,1.15211,831443.0
2007-07-17 00:04:00,1.15215,1.15222,1.15214,1.15222,10102578.0
2007-07-17 00:05:00,1.15229,1.15245,1.15229,1.15245,3833019.0
2007-07-17 00:06:00,1.15244,1.15244,1.15214,1.15214,6247162.0
2007-07-17 00:07:00,1.15205,1.15226,1.15205,1.15226,4714116.0
2007-07-17 00:08:00,1.15229,1.15257,1.15209,1.15257,6831820.0
2007-07-17 00:09:00,1.15258,1.15262,1.15234,1.15257,6573525.0
2007-07-17 00:10:00,1.15248,1.15255,1.15248,1.15254,7692802.0
2007-07-17 00:11:00,1.15251,1.15256,1.15243,1.15245,5366236.0
2007-07-17 00:12:00,1.15252,1.15263,1.15251,1.15263,7495627.0
2007-07-17 00:13:00,1.15265,1.15267,1.15254,1.15254,7398268.0
2007-07-17 00:14:00,1.15254,1.1526,1.15251,1.15256,8705545.0
2007-07-17 00:15:00,1.15261,1.15275,1.15256,1.15275,12136474.0
2007-07-17 00:17:00,1.15276,1.15302,1.15276,1.153,37791471.0
2007-07-17 00:18:00,1.15296,1.15296,1.15294,1.15294,2587815.0
2007-07-17 00:20:00,1.15292,1.15305,1.15292,1.15295,11460775.0
2007-07-17 00:21:00,1.15283,1.15291,1.15272,1.15272,4635543.0
2007-07-17 00:22:00,1.15278,1.15278,1.15256,1.15261,15224519.0
2007-07-17 00:23:00,1.15254,1.15259,1.15252,1.15252,18921864.0
2007-07-17 00:24:00,1.15228,1.15245,1.15228,1.15243,16614965.0
2007-07-17 00:25:00,1.15249,1.15263,1.15249,1.15255,12272579.0
2007-07-17 00:26:00,1.1525,1.1525,1.1525,1.1525,22478787.0
2007-07-17 00:27:00,1.15248,1.15248,1.15197,1.15199,22478787.0
2007-07-17 00:28:00,1.15206,1.15231,1.15206,1.15231,6385907.0
2007-07-17 00:29:00,1.15241,1.15245,1.15232,1.15237,15334147.0
2007-07-17 00:30:00,1.15222,1.15242,1.15222,1.15242,14879008.0
2007-07-17 00:31:00,1.15243,1.15243,1.15234,1.15234,12697480.0
2007-07-17 00:32:00,1.1523,1.1523,1.15177,1.15181,14180844.0
2007-07-17 00:33:00,1.15186,1.15219,1.15186,1.15219,3394467.0
2007-07-17 00:34:00,1.15229,1.15229,1.15215,1.15215,20411176.0
2007-07-17 00:35:00,1.15213,1.15213,1.15192,1.15207,12316737.0
2007-07-17 00:36:00,1.15206,1.15229,1.15206,1.15229,4772621.0
2007-07-17 00:37:00,1.1521,1.1521,1.1521,1.1521,2553532.0
2007-07-17 00:38:00,1.15229,1.15247,1.15229,1.15235,2553532.0
2007-07-17 00:39:00,1.15228,1.15228,1.15204,1.15204,10975142.0
2007-07-17 00:40:00,1.15214,1.15214,1.15204,1.15204,1760580.0
2007-07-17 00:41:00,1.15199,1.152,1.1518,1.15181,13116815.0
2007-07-17 00:42:00,1.15191,1.15196,1.15164,1.15164,10001055.0
2007-07-17 00:43:00,1.15163,1.15176,1.15153,1.15153,1787381.0
2007-07-17 00:44:00,1.15154,1.152,1.15154,1.15194,13266013.0
2007-07-17 00:45:00,1.1518,1.1518,1.15149,1.1515,15254671.0
2007-07-17 00:46:00,1.15151,1.15207,1.15151,1.15207,6927579.0
2007-07-17 00:47:00,1.15217,1.15223,1.1521,1.15211,5462107.0
2007-07-17 00:48:00,1.15203,1.15203,1.15163,1.15163,2384516.0
2007-07-17 00:49:00,1.15152,1.15199,1.1515,1.15199,21444382.0
2007-07-17 00:50:00,1.15201,1.15202,1.15194,1.15194,6725711.0
2007-07-17 00:51:00,1.15189,1.15189,1.15183,1.15188,8718122.0
2007-07-17 00:52:00,1.15192,1.15199,1.15192,1.15192,3503322.0
2007-07-17 00:53:00,1.15194,1.15194,1.15186,1.15186,7542088.0
2007-07-17 00:54:00,1.1519,1.1519,1.15183,1.15183,9823044.0
2007-07-17 00:55:00,1.15179,1.15179,1.1517,1.1517,28186691.0
2007-07-17 00:56:00,1.1515,1.15153,1.15131,1.15132,2740807.0
2007-07-17 00:57:00,1.15133,1.15179,1.15133,1.15175,7047010.0
2007-07-17 00:59:00,1.15167,1.15167,1.15143,1.15145,3130320.0
2007-07-17 01:00:00,1.1515,1.15179,1.1515,1.15169,5476901.0
2007-07-17 01:01:00,1.15163,1.15163,1.15143,1.15159,8454332.0
2007-07-17 01:02:00,1.15159,1.15171,1.15156,1.15156,4175975.0
2007-07-17 01:03:00,1.1515,1.1515,1.15117,1.15117,14112763.0
2007-07-17 01:04:00,1.15114,1.15114,1.15102,1.15112,12132116.0
2007-07-17 01:05:00,1.15114,1.15114,1.15112,1.15112,1314327.0
2007-07-17 01:06:00,1.15123,1.15163,1.15123,1.15163,9218676.0
2007-07-17 01:08:00,1.15163,1.15172,1.15163,1.15172,4449298.0
2007-07-17 01:09:00,1.15171,1.15171,1.1515,1.15152,9742904.0
2007-07-17 01:10:00,1.15152,1.15155,1.15124,1.15124,18289508.0
2007-07-17 01:11:00,1.15153,1.15162,1.15149,1.1516,10061844.0
2007-07-17 01:12:00,1.15158,1.15158,1.15136,1.15136,6813853.0
2007-07-17 01:14:00,1.15143,1.1516,1.15129,1.1516,46311911.0
2007-07-17 01:15:00,1.15148,1.15148,1.15138,1.15138,199785.0
2007-07-17 01:16:00,1.15134,1.1517,1.15134,1.15163,10317294.0
2007-07-17 01:18:00,1.15169,1.15169,1.15161,1.15164,17984884.0
2007-07-17 01:21:00,1.15165,1.15165,1.15161,1.15161,612954.0
2007-07-17 01:22:00,1.1516,1.15164,1.1516,1.15164,1935749.0
2007-07-17 01:23:00,1.15165,1.15167,1.15139,1.15167,5869893.0
2007-07-17 01:24:00,1.15172,1.15178,1.1517,1.15176,12750619.0
2007-07-17 01:25:00,1.15178,1.15178,1.1517,1.15172,7140107.0
2007-07-17 01:26:00,1.15173,1.15179,1.15148,1.15179,3051367.0
2007-07-17 01:27:00,1.15174,1.15174,1.15155,1.15155,11594635.0
2007-07-17 01:28:00,1.15154,1.15163,1.15154,1.15163,1425725.0
2007-07-17 01:29:00,1.15171,1.15185,1.15171,1.15181,7468471.0
2007-07-17 01:30:00,1.15189,1.15199,1.15185,1.15191,6334904.0
2007-07-17 01:31:00,1.15175,1.15175,1.15151,1.15163,4817760.0
2007-07-17 01:32:00,1.15169,1.15183,1.15169,1.15183,42596843.0
2007-07-17 01:33:00,1.15185,1.15195,1.15185,1.15193,6577095.0
2007-07-17 01:34:00,1.1519,1.1519,1.15179,1.15179,20718072.0
2007-07-17 01:36:00,1.15175,1.15175,1.15129,1.15129,5802476.0
2007-07-17 01:38:00,1.15129,1.15159,1.15119,1.15159,37157798.0
2007-07-17 01:39:00,1.15151,1.15151,1.15123,1.1513,11232171.0
2007-07-17 01:40:00,1.15133,1.15172,1.15133,1.15172,9984745.0
2007-07-17 01:41:00,1.15177,1.15177,1.15127,1.15127,8256348.0
2007-07-17 01:42:00,1.15138,1.15147,1.15138,1.15147,7309871.0
2007-07-17 01:43:00,1.15143,1.15191,1.15143,1.15182,6335653.0
2007-07-17 01:44:00,1.15185,1.15185,1.15164,1.15169,14438271.0
2007-07-17 01:45:00,1.15158,1.15183,1.15158,1.15183,3607146.0
2007-07-17 01:46:00,1.15182,1.15202,1.15182,1.15196,18668897.0
2007-07-17 01:47:00,1.15186,1.15195,1.15174,1.15195,5400635.0
2007-07-17 01:48:00,1.15191,1.15209,1.15191,1.15203,8944070.0
2007-07-17 01:49:00,1.15197,1.15197,1.15178,1.15188,3413304.0
2007-07-17 01:50:00,1.15181,1.15181,1.15152,1.15152,17840999.0
2007-07-17 01:51:00,1.15157,1.1516,1.15157,1.1516,1214881.0
2007-07-17 01:52:00,1.15165,1.1521,1.15165,1.1521,7201877.0
2007-07-17 01:53:00,1.15211,1.15214,1.15207,1.15207,16642851.0
2007-07-17 01:54:00,1.15197,1.15199,1.15176,1.15199,2500973.0
2007-07-17 01:55:00,1.15198,1.15199,1.15193,1.15198,4132395.0
2007-07-17 01:56:00,1.15205,1.15205,1.15198,1.15201,4912227.0
2007-07-17 01:57:00,1.15198,1.15201,1.15185,1.15191,19881887.0
2007-07-17 01:59:00,1.15201,1.15205,1.15201,1.15203,1571939.0
2007-07-17 02:00:00,1.15213,1.15216,1.15211,1.15211,1502666.0
2007-07-17 02:01:00,1.15203,1.15219,1.15203,1.15219,2506722.0
2007-07-17 02:02:00,1.1522,1.15229,1.15208,1.1522,19987823.0
2007-07-17 02:03:00,1.15224,1.15226,1.15223,1.15225,5238034.0
2007-07-17 02:04:00,1.15222,1.15227,1.15219,1.15223,4468905.0
2007-07-17 02:06:00,1.15217,1.1522,1.15215,1.15215,17356192.0
2007-07-17 02:07:00,1.15219,1.15219,1.1521,1.15215,6978563.0
2007-07-17 02:09:00,1.15205,1.15205,1.15159,1.15159,16853392.0
2007-07-17 02:10:00,1.15163,1.15182,1.15163,1.15182,3437020.0
2007-07-17 02:12:00,1.15185,1.1519,1.15182,1.15184,5180466.0
2007-07-17 02:13:00,1.15189,1.15204,1.15189,1.15198,17949137.0
2007-07-17 02:14:00,1.15198,1.15198,1.1518,1.1518,3887011.0
2007-07-17 02:15:00,1.152,1.1522,1.152,1.15215,13478593.0
2007-07-17 02:16:00,1.15205,1.15205,1.15157,1.15157,6356630.0
2007-07-17 02:17:00,1.15162,1.15195,1.15162,1.15195,7525863.0
2007-07-17 02:18:00,1.15191,1.15209,1.15178,1.15206,8612923.0
2007-07-17 02:19:00,1.15198,1.152,1.15182,1.15182,10098860.0
2007-07-17 02:20:00,1.15185,1.15213,1.15183,1.15212,11265969.0
2007-07-17 02:21:00,1.15205,1.15205,1.15158,1.15158,34991806.0
2007-07-17 02:22:00,1.1515,1.1515,1.15139,1.15141,4576492.0
2007-07-17 02:23:00,1.15145,1.15162,1.15145,1.15145,5717286.0
2007-07-17 02:24:00,1.15142,1.15169,1.15142,1.15169,2277165.0
2007-07-17 02:26:00,1.1517,1.15172,1.1517,1.15172,2138237.0
2007-07-17 02:27:00,1.15178,1.15178,1.1515,1.1515,43479476.0
2007-07-17 02:28:00,1.15154,1.15166,1.15148,1.15166,4483721.0
2007-07-17 02:29:00,1.15182,1.1519,1.15177,1.1519,6590622.0
2007-07-17 02:30:00,1.15196,1.15216,1.15196,1.15209,7015944.0
2007-07-17 02:31:00,1.15208,1.15208,1.15204,1.15204,1345912.0
2007-07-17 02:32:00,1.15206,1.15208,1.15198,1.15208,11268961.0
2007-07-17 02:33:00,1.1521,1.1521,1.15177,1.15206,3299844.0
2007-07-17 02:34:00,1.15206,1.15208,1.15197,1.15201,7154416.0
2007-07-17 02:35:00,1.15197,1.15202,1.15191,1.15191,12923799.0
2007-07-17 02:36:00,1.15185,1.15185,1.15136,1.1515,5963519.0
2007-07-17 02:39:00,1.15154,1.15197,1.15154,1.15192,9792478.0
2007-07-17 02:40:00,1.1521,1.1521,1.152,1.152,18633324.0
2007-07-17 02:41:00,1.15199,1.15199,1.15188,1.15195,18633324.0
2007-07-17 02:42:00,1.15196,1.15198,1.15187,1.15195,7822576.0
2007-07-17 02:45:00,1.15194,1.15194,1.1514,1.15167,43725088.0
2007-07-17 02:46:00,1.15157,1.1518,1.15157,1.1518,2154982.0
2007-07-17 02:47:00,1.15182,1.15209,1.15174,1.15209,3099976.0
2007-07-17 02:48:00,1.15207,1.15207,1.15188,1.15193,9205711.0
2007-07-17 02:49:00,1.15163,1.15186,1.15163,1.15181,17096194.0
2007-07-17 02:50:00,1.15179,1.15181,1.15152,1.15181,9012862.0
2007-07-17 02:51:00,1.1519,1.15192,1.15188,1.1519,3428788.0
2007-07-17 02:52:00,1.15193,1.15193,1.15186,1.15187,7693252.0
2007-07-17 02:53:00,1.1519,1.15192,1.15179,1.15179,8579503.0
2007-07-17 02:54:00,1.15183,1.15187,1.15183,1.15187,1320003.0
2007-07-17 02:55:00,1.15182,1.15182,1.15168,1.15175,12836860.0
2007-07-17 02:56:00,1.15167,1.15174,1.15162,1.15162,14757672.0
2007-07-17 02:57:00,1.15149,1.15149,1.15117,1.15117,4348614.0
2007-07-17 02:58:00,1.15112,1.15119,1.15091,1.15119,9321206.0
2007-07-17 02:59:00,1.15131,1.15142,1.15131,1.15138,5850139.0
2007-07-17 03:00:00,1.15135,1.15135,1.15119,1.15129,3120025.0
2007-07-17 03:01:00,1.15134,1.15138,1.15127,1.15127,16115627.0
2007-07-17 03:02:00,1.15121,1.15121,1.15112,1.15113,7078866.0
2007-07-17 03:03:00,1.15117,1.15123,1.15095,1.15095,2957280.0
2007-07-17 03:04:00,1.151,1.15101,1.15074,1.15074,28945053.0
2007-07-17 03:05:00,1.15072,1.15099,1.15069,1.15099,10611478.0
2007-07-17 03:06:00,1.15109,1.1514,1.15109,1.1514,6958287.0
2007-07-17 03:08:00,1.15139,1.15162,1.15139,1.15146,29530450.0
2007-07-17 03:09:00,1.15145,1.15146,1.15126,1.15128,6233282.0
2007-07-17 03:10:00,1.15128,1.15128,1.15101,1.15124,21236269.0
2007-07-17 03:11:00,1.15121,1.15136,1.15121,1.15136,2415925.0
2007-07-17 03:12:00,1.15137,1.15143,1.15127,1.15143,5225894.0
2007-07-17 03:13:00,1.1514,1.1514,1.1513,1.15133,6775140.0
2007-07-17 03:14:00,1.15132,1.15139,1.15129,1.15136,15221183.0
2007-07-17 03:15:00,1.15129,1.15129,1.15107,1.15126,13120376.0
2007-07-17 03:16:00,1.15132,1.15138,1.15132,1.15134,1869644.0
2007-07-17 03:17:00,1.15131,1.15136,1.1512,1.15122,9477876.0
2007-07-17 03:18:00,1.15107,1.15121,1.151,1.15119,13516914.0
2007-07-17 03:20:00,1.15116,1.15134,1.15116,1.15127,11763280.0
2007-07-17 03:21:00,1.15123,1.15132,1.15121,1.15121,5112697.0
2007-07-17 03:22:00,1.1513,1.1513,1.1511,1.1511,4768494.0
2007-07-17 03:23:00,1.15107,1.15107,1.15095,1.15098,4493146.0
2007-07-17 03:24:00,1.15103,1.15103,1.15067,1.15071,11312212.0
2007-07-17 03:25:00,1.15075,1.15111,1.15075,1.15111,19348920.0
2007-07-17 03:26:00,1.15114,1.15147,1.15114,1.15147,3271775.0
2007-07-17 03:27:00,1.15153,1.15167,1.15153,1.15167,14965011.0
2007-07-17 03:28:00,1.15168,1.15184,1.15168,1.15184,13728491.0
2007-07-17 03:29:00,1.15178,1.15178,1.1513,1.1513,15351846.0
2007-07-17 03:30:00,1.15144,1.15173,1.15143,1.15173,16144608.0
2007-07-17 03:31:00,1.15187,1.15187,1.15179,1.15181,6378254.0
2007-07-17 03:32:00,1.15168,1.15168,1.15134,1.15155,22544168.0
2007-07-17 03:33:00,1.15161,1.15184,1.1514,1.15184,2516963.0
2007-07-17 03:34:00,1.15191,1.15198,1.15183,1.15198,11660410.0
2007-07-17 03:35:00,1.15206,1.15224,1.15206,1.15211,15810223.0
2007-07-17 03:36:00,1.15219,1.15219,1.15204,1.15204,19349491.0
2007-07-17 03:37:00,1.15207,1.15209,1.15197,1.15202,15711578.0
2007-07-17 03:38:00,1.15188,1.15196,1.15181,1.15181,4311732.0
2007-07-17 03:39:00,1.15191,1.152,1.15185,1.152,21000750.0
2007-07-17 03:40:00,1.15202,1.1521,1.15199,1.15209,26000638.0
2007-07-17 03:42:00,1.15209,1.15209,1.15194,1.15203,24642408.0
2007-07-17 03:44:00,1.15202,1.15202,1.1519,1.15193,11809355.0
2007-07-17 03:45:00,1.15178,1.15178,1.15151,1.15173,8611678.0
2007-07-17 03:46:00,1.15183,1.15189,1.15177,1.15178,7252495.0
2007-07-17 03:47:00,1.1517,1.1517,1.15156,1.15156,7848003.0
2007-07-17 03:48:00,1.1514,1.15141,1.15121,1.15125,5690599.0
2007-07-17 03:49:00,1.15125,1.15155,1.15123,1.15155,7533838.0
2007-07-17 03:50:00,1.15166,1.15166,1.15137,1.15162,7296619.0
2007-07-17 03:51:00,1.15162,1.15167,1.15131,1.15167,7251695.0
2007-07-17 03:52:00,1.15164,1.15164,1.15158,1.15158,3398186.0
2007-07-17 03:53:00,1.15153,1.15166,1.15153,1.15166,6382469.0
2007-07-17 03:54:00,1.15164,1.15164,1.15153,1.15153,3748308.0
2007-07-17 03:55:00,1.15146,1.15155,1.15146,1.15155,10123840.0
2007-07-17 03:57:00,1.1514,1.1514,1.151,1.1513,10037205.0
2007-07-17 03:58:00,1.15129,1.15167,1.15129,1.15167,8790092.0
2007-07-17 04:00:00,1.15164,1.15164,1.1511,1.1511,4694475.0
2007-07-17 04:01:00,1.1511,1.15135,1.1511,1.15135,3233304.0
2007-07-17 04:02:00,1.15137,1.15144,1.15137,1.15143,22942916.0
2007-07-17 04:03:00,1.15147,1.15166,1.15147,1.15166,14890471.0
2007-07-17 04:04:00,1.1516,1.1516,1.15136,1.15158,13093408.0
2007-07-17 04:05:00,1.15153,1.15153,1.15124,1.15143,4890685.0
2007-07-17 04:06:00,1.15145,1.15148,1.15118,1.15148,9416509.0
2007-07-17 04:07:00,1.15152,1.15159,1.15149,1.15159,5748085.0
2007-07-17 04:08:00,1.15159,1.15177,1.15159,1.15177,1498397.0
2007-07-17 04:09:00,1.15181,1.15181,1.15181,1.15181,387153.0
2007-07-17 04:10:00,1.15176,1.15176,1.15135,1.15135,4984314.0
2007-07-17 04:11:00,1.15154,1.15154,1.15148,1.15154,9392008.0
2007-07-17 04:12:00,1.15167,1.15181,1.15154,1.15177,14150232.0
2007-07-17 04:13:00,1.15175,1.15177,1.1517,1.15172,7471354.0
2007-07-17 04:14:00,1.15169,1.15177,1.15169,1.15177,9600262.0
2007-07-17 04:15:00,1.15173,1.15178,1.15172,1.15172,28110086.0
2007-07-17 04:16:00,1.15179,1.15181,1.15172,1.15181,9231345.0
2007-07-17 04:17:00,1.15179,1.15179,1.15153,1.15172,5556416.0
2007-07-17 04:18:00,1.15162,1.15172,1.15162,1.15163,13018980.0
2007-07-17 04:19:00,1.1516,1.1517,1.1516,1.1517,8754256.0
2007-07-17 04:20:00,1.15171,1.15178,1.15164,1.15178,4916466.0
2007-07-17 04:21:00,1.15172,1.15173,1.15154,1.15158,9764642.0
2007-07-17 04:23:00,1.15158,1.15171,1.15156,1.1517,12366810.0
2007-07-17 04:24:00,1.15168,1.15171,1.15148,1.15148,2145520.0
2007-07-17 04:25:00,1.15156,1.15156,1.15135,1.15142,19172119.0
2007-07-17 04:26:00,1.15145,1.15177,1.15145,1.15177,27386330.0
2007-07-17 04:27:00,1.15167,1.15167,1.15136,1.15167,14524567.0
2007-07-17 04:28:00,1.15171,1.1518,1.15171,1.15179,4297502.0
2007-07-17 04:29:00,1.15162,1.15167,1.15159,1.15167,29222365.0
2007-07-17 04:30:00,1.15162,1.15162,1.15122,1.1513,31751304.0
2007-07-17 04:31:00,1.15131,1.15139,1.15131,1.15139,1249763.0
2007-07-17 04:32:00,1.15141,1.1517,1.15141,1.1517,13526148.0
2007-07-17 04:33:00,1.1518,1.15193,1.1518,1.15191,14796026.0
2007-07-17 04:34:00,1.1519,1.152,1.1519,1.152,2761184.0
2007-07-17 04:35:00,1.15179,1.15179,1.15153,1.15178,2761184.0
2007-07-17 04:36:00,1.15185,1.15188,1.15175,1.15175,2673801.0
2007-07-17 04:37:00,1.15157,1.15163,1.15155,1.15163,48891076.0
2007-07-17 04:38:00,1.15175,1.15189,1.15175,1.15177,13948247.0
2007-07-17 04:39:00,1.15167,1.15167,1.15143,1.15144,23194486.0
2007-07-17 04:40:00,1.15146,1.1517,1.15145,1.1517,6034852.0
2007-07-17 04:41:00,1.15162,1.15162,1.15154,1.1516,29489821.0
2007-07-17 04:42:00,1.15165,1.15182,1.15165,1.15182,4436832.0
2007-07-17 04:43:00,1.15177,1.15178,1.15171,1.15173,9006074.0
2007-07-17 04:44:00,1.15175,1.15182,1.15169,1.15182,14030095.0
2007-07-17 04:45:00,1.15178,1.15178,1.15135,1.15135,18743826.0
2007-07-17 04:46:00,1.15132,1.15165,1.15132,1.15165,22943847.0
2007-07-17 04:47:00,1.15162,1.15177,1.15162,1.15172,10051397.0
2007-07-17 04:48:00,1.15161,1.15161,1.1515,1.15151,29655714.0
2007-07-17 04:51:00,1.15144,1.15144,1.15127,1.15139,15009088.0
2007-07-17 04:52:00,1.1519,1.1519,1.1518,1.1518,443470.0
2007-07-17 04:54:00,1.1515,1.15166,1.1515,1.15166,443470.0
2007-07-17 04:55:00,1.15176,1.15188,1.15176,1.15188,11218591.0
2007-07-17 04:56:00,1.15181,1.15181,1.15146,1.15146,5456187.0
2007-07-17 04:57:00,1.1514,1.15176,1.1514,1.15176,20597223.0
2007-07-17 04:58:00,1.15178,1.15214,1.15178,1.15212,9714430.0
2007-07-17 04:59:00,1.15209,1.15209,1.15191,1.15191,2198594.0
2007-07-17 05:00:00,1.15174,1.15174,1.15143,1.15144,1885557.0
2007-07-17 05:01:00,1.1514,1.1514,1.15134,1.15134,4427593.0
2007-07-17 05:02:00,1.15135,1.15151,1.15135,1.15137,12384660.0
2007-07-17 05:03:00,1.15153,1.15163,1.1515,1.15152,13685879.0
2007-07-17 05:04:00,1.15151,1.15179,1.15151,1.15179,6857650.0
2007-07-17 05:05:00,1.15166,1.15172,1.15152,1.15152,4523726.0
2007-07-17 05:06:00,1.15156,1.15188,1.15153,1.15188,5155121.0
2007-07-17 05:07:00,1.1521,1.1521,1.1521,1.1521,1292140.0
2007-07-17 05:08:00,1.15195,1.15199,1.15195,1.15199,1292140.0
2007-07-17 05:09:00,1.15199,1.15203,1.15198,1.15198,28548796.0
2007-07-17 05:10:00,1.15197,1.15197,1.15181,1.15197,31246699.0
2007-07-17 05:11:00,1.15194,1.15203,1.15194,1.15203,3891679.0
2007-07-17 05:12:00,1.15205,1.15205,1.15193,1.15193,8338306.0
2007-07-17 05:13:00,1.1519,1.1519,1.15175,1.15184,6783233.0
2007-07-17 05:14:00,1.15183,1.15183,1.15163,1.15163,14832652.0
2007-07-17 05:15:00,1.15057,1.15154,1.15057,1.15129,15717927.0
2007-07-17 05:17:00,1.15132,1.15153,1.1513,1.15153,7162314.0
2007-07-17 05:18:00,1.15161,1.15187,1.15161,1.15187,36788551.0
2007-07-17 05:20:00,1.15189,1.15194,1.15189,1.15194,4986349.0
2007-07-17 05:21:00,1.1519,1.1519,1.15156,1.15156,3669303.0
2007-07-17 05:22:00,1.15145,1.15145,1.15135,1.15143,12011513.0
2007-07-17 05:23:00,1.15142,1.1518,1.15142,1.1518,4420508.0
2007-07-17 05:24:00,1.15187,1.1519,1.15181,1.15187,2356450.0
2007-07-17 05:25:00,1.15183,1.15191,1.15177,1.15186,5176120.0
2007-07-17 05:26:00,1.15189,1.15189,1.15172,1.15175,1644621.0
2007-07-17 05:27:00,1.15174,1.15184,1.15156,1.15184,11239039.0
2007-07-17 05:28:00,1.15178,1.15204,1.15178,1.15204,6097922.0
2007-07-17 05:29:00,1.15204,1.15204,1.15185,1.15185,7520438.0
2007-07-17 05:30:00,1.15184,1.15184,1.15161,1.1518,2606435.0
2007-07-17 05:31:00,1.1519,1.15204,1.1519,1.1519,20712214.0
2007-07-17 05:32:00,1.15171,1.15171,1.15148,1.15148,10685913.0
2007-07-17 05:33:00,1.15142,1.15164,1.15142,1.15164,32157695.0
2007-07-17 05:34:00,1.15171,1.15188,1.15171,1.15183,10963819.0
2007-07-17 05:35:00,1.15184,1.15184,1.1516,1.15182,11755896.0
2007-07-17 05:36:00,1.15191,1.15203,1.15185,1.15197,14602935.0
2007-07-17 05:37:00,1.15195,1.15206,1.15195,1.15206,5812290.0
2007-07-17 05:38:00,1.15208,1.15215,1.15183,1.15213,3152708.0
2007-07-17 05:39:00,1.15209,1.15223,1.15189,1.15223,10009255.0
2007-07-17 05:40:00,1.15238,1.15252,1.15238,1.15242,9736463.0
2007-07-17 05:41:00,1.15229,1.15229,1.15201,1.15201,5498192.0
2007-07-17 05:42:00,1.15187,1.15187,1.15162,1.15164,6940508.0
2007-07-17 05:43:00,1.15161,1.15213,1.15161,1.15213,17474323.0
2007-07-17 05:44:00,1.15218,1.15227,1.15216,1.15227,10697039.0
2007-07-17 05:45:00,1.15216,1.15216,1.15204,1.15204,28394884.0
2007-07-17 05:46:00,1.15201,1.15201,1.15186,1.15186,9689005.0
2007-07-17 05:47:00,1.15176,1.15176,1.15152,1.15157,11923609.0
2007-07-17 05:48:00,1.15161,1.15187,1.15161,1.15187,2193843.0
2007-07-17 05:49:00,1.15191,1.15225,1.15184,1.15225,3881309.0
2007-07-17 05:50:00,1.15233,1.15246,1.15233,1.15236,15790480.0
2007-07-17 05:51:00,1.15233,1.15234,1.15207,1.1521,34719246.0
2007-07-17 05:52:00,1.15206,1.15206,1.15179,1.15179,7679298.0
2007-07-17 05:53:00,1.15179,1.15224,1.15179,1.15224,37424781.0
2007-07-17 05:54:00,1.15228,1.15244,1.15228,1.15232,6837847.0
2007-07-17 05:55:00,1.15223,1.15223,1.152,1.152,27803175.0
2007-07-17 05:56:00,1.15198,1.15233,1.15198,1.15228,2494731.0
2007-07-17 05:57:00,1.15226,1.15226,1.15188,1.152,12988762.0
2007-07-17 05:58:00,1.15208,1.15218,1.15207,1.15209,19475036.0
2007-07-17 05:59:00,1.15198,1.152,1.15188,1.15188,4560174.0
2007-07-17 06:00:00,1.15195,1.15195,1.1515,1.1515,5330926.0
2007-07-17 06:01:00,1.15161,1.15189,1.15161,1.15189,4451875.0
2007-07-17 06:02:00,1.15192,1.15224,1.15192,1.15211,22620563.0
2007-07-17 06:03:00,1.15203,1.15203,1.15191,1.15191,28507399.0
2007-07-17 06:04:00,1.15198,1.15227,1.15198,1.15223,10114066.0
2007-07-17 06:05:00,1.15215,1.15216,1.1521,1.15212,28477015.0
2007-07-17 06:06:00,1.152,1.15208,1.15189,1.15204,5883084.0
2007-07-17 06:07:00,1.15208,1.15208,1.15201,1.15204,18006764.0
2007-07-17 06:08:00,1.15206,1.15208,1.15198,1.15208,17594328.0
2007-07-17 06:09:00,1.1521,1.15215,1.15204,1.15214,56474021.0
2007-07-17 06:10:00,1.15215,1.15218,1.1521,1.15215,25478829.0
2007-07-17 06:11:00,1.15209,1.15211,1.15188,1.15193,2286623.0
2007-07-17 06:12:00,1.15193,1.15214,1.15193,1.15202,12724030.0
2007-07-17 06:13:00,1.15194,1.15206,1.15184,1.15206,5385479.0
2007-07-17 06:14:00,1.15206,1.15229,1.15202,1.15229,10669686.0
2007-07-17 06:15:00,1.15226,1.15227,1.15191,1.15212,4066423.0
2007-07-17 06:16:00,1.1522,1.15244,1.1522,1.15235,28043589.0
2007-07-17 06:17:00,1.15233,1.15233,1.15212,1.15213,7895486.0
2007-07-17 06:18:00,1.15213,1.15213,1.15202,1.15202,15557365.0
2007-07-17 06:19:00,1.152,1.152,1.15179,1.15179,2849745.0
2007-07-17 06:20:00,1.1517,1.15174,1.15159,1.15163,25759847.0
2007-07-17 06:21:00,1.1516,1.15172,1.1516,1.15172,7954702.0
2007-07-17 06:22:00,1.15173,1.15189,1.15173,1.15189,6200798.0
2007-07-17 06:23:00,1.152,1.15215,1.15199,1.15209,27382167.0
2007-07-17 06:24:00,1.15204,1.15208,1.152,1.15208,10081779.0
2007-07-17 06:25:00,1.15209,1.15209,1.15199,1.15199,4320290.0
2007-07-17 06:26:00,1.15197,1.15197,1.15187,1.15196,10359445.0
2007-07-17 06:27:00,1.15193,1.15195,1.15177,1.15195,3539830.0
2007-07-17 06:28:00,1.15197,1.15197,1.15186,1.15187,16898554.0
2007-07-17 06:29:00,1.15187,1.15191,1.15181,1.15181,7268799.0
2007-07-17 06:30:00,1.15173,1.15173,1.15145,1.15145,15836405.0
2007-07-17 06:31:00,1.15147,1.15147,1.15118,1.15118,21182093.0
2007-07-17 06:32:00,1.15148,1.15149,1.15125,1.15146,3070404.0
2007-07-17 06:33:00,1.15141,1.15141,1.15131,1.15131,9370473.0
2007-07-17 06:34:00,1.15129,1.1514,1.15127,1.1514,2656220.0
2007-07-17 06:35:00,1.15147,1.15159,1.15143,1.1515,19499654.0
2007-07-17 06:36:00,1.15142,1.15146,1.15114,1.15141,19996152.0
2007-07-17 06:37:00,1.15127,1.15127,1.15095,1.15095,18001874.0
2007-07-17 06:38:00,1.15089,1.15125,1.15089,1.15125,17050880.0
2007-07-17 06:39:00,1.15123,1.15129,1.15104,1.15104,7064563.0
2007-07-17 06:40:00,1.15101,1.15141,1.15101,1.15137,9748410.0
2007-07-17 06:41:00,1.15134,1.15145,1.15115,1.15145,12589873.0
2007-07-17 06:42:00,1.15144,1.15144,1.15091,1.15113,10738328.0
2007-07-17 06:43:00,1.1511,1.1511,1.15102,1.15105,30094629.0
2007-07-17 06:44:00,1.15107,1.15154,1.15107,1.15154,10867105.0
2007-07-17 06:45:00,1.15157,1.15157,1.15135,1.15141,5023464.0
2007-07-17 06:46:00,1.15139,1.15145,1.15138,1.15145,5709544.0
2007-07-17 06:47:00,1.15139,1.15143,1.1513,1.15143,9657645.0
2007-07-17 06:48:00,1.15153,1.15161,1.15149,1.15149,11479475.0
2007-07-17 06:49:00,1.15135,1.15135,1.15113,1.15113,3704722.0
2007-07-17 06:50:00,1.15111,1.15114,1.15098,1.15114,26034048.0
2007-07-17 06:51:00,1.15105,1.15117,1.15105,1.15117,17695123.0
2007-07-17 06:52:00,1.1512,1.15137,1.15119,1.15137,6238772.0
2007-07-17 06:53:00,1.15145,1.15162,1.15145,1.1516,14030433.0
2007-07-17 06:54:00,1.15161,1.15161,1.15137,1.15137,1675643.0
2007-07-17 06:55:00,1.1516,1.15162,1.15157,1.15161,8348067.0
2007-07-17 06:56:00,1.15158,1.15158,1.15146,1.15146,4657870.0
2007-07-17 06:57:00,1.1516,1.1516,1.15155,1.15155,4576837.0
2007-07-17 06:58:00,1.15156,1.15158,1.15153,1.15153,5230351.0
2007-07-17 06:59:00,1.15157,1.15157,1.1514,1.1514,24167723.0
2007-07-17 07:00:00,1.15131,1.15136,1.15116,1.15129,7824023.0
2007-07-17 07:01:00,1.15132,1.15177,1.15132,1.15177,40181330.0
2007-07-17 07:02:00,1.15178,1.15179,1.15168,1.15179,15730387.0
2007-07-17 07:03:00,1.15184,1.15194,1.15184,1.15194,8632749.0
2007-07-17 07:04:00,1.15197,1.15204,1.15193,1.15195,10170557.0
2007-07-17 07:05:00,1.15193,1.152,1.15193,1.152,4510921.0
2007-07-17 07:06:00,1.15205,1.15209,1.15202,1.15208,17778540.0
2007-07-17 07:07:00,1.15204,1.1521,1.15198,1.15203,41468649.0
2007-07-17 07:08:00,1.15203,1.15203,1.15191,1.15191,5799599.0
2007-07-17 07:09:00,1.15186,1.15186,1.15157,1.15157,7710545.0
2007-07-17 07:10:00,1.15154,1.15193,1.15154,1.15192,7517363.0
2007-07-17 07:11:00,1.15185,1.15185,1.15172,1.15184,27880724.0
2007-07-17 07:12:00,1.15198,1.15199,1.15196,1.15198,4468107.0
2007-07-17 07:13:00,1.15198,1.15207,1.15197,1.15205,25905265.0
2007-07-17 07:14:00,1.15192,1.15201,1.1518,1.15187,5825832.0
2007-07-17 07:15:00,1.15178,1.15178,1.15152,1.15152,4177853.0
2007-07-17 07:16:00,1.15148,1.1518,1.15148,1.1518,1026372.0
2007-07-17 07:17:00,1.15184,1.15224,1.15184,1.15217,5817237.0
2007-07-17 07:18:00,1.15216,1.15216,1.15202,1.15207,19764117.0
2007-07-17 07:19:00,1.15208,1.15211,1.15203,1.15211,6775791.0
2007-07-17 07:20:00,1.15206,1.15214,1.15186,1.15186,5075222.0
2007-07-17 07:21:00,1.15189,1.15189,1.15137,1.15153,7516982.0
2007-07-17 07:22:00,1.15156,1.15156,1.15119,1.15144,5114008.0
2007-07-17 07:23:00,1.15138,1.1514,1.15135,1.15136,7109539.0
2007-07-17 07:24:00,1.15145,1.15159,1.15145,1.15159,34733594.0
2007-07-17 07:25:00,1.15162,1.15199,1.15162,1.15194,7318164.0
2007-07-17 07:26:00,1.15181,1.15181,1.15135,1.15135,25786966.0
2007-07-17 07:27:00,1.15136,1.1514,1.1513,1.1514,9137130.0
2007-07-17 07:28:00,1.15136,1.15194,1.15136,1.15194,4639956.0
2007-07-17 07:29:00,1.15193,1.15193,1.15178,1.15191,2946908.0
2007-07-17 07:30:00,1.15193,1.15193,1.1515,1.15154,8380550.0
2007-07-17 07:31:00,1.1515,1.15198,1.1515,1.15198,6608513.0
2007-07-17 07:32:00,1.15189,1.15189,1.15155,1.15155,3452616.0
2007-07-17 07:33:00,1.15156,1.15188,1.15156,1.15156,20526131.0
2007-07-17 07:34:00,1.15152,1.15174,1.15152,1.15168,11787145.0
2007-07-17 07:35:00,1.15168,1.15168,1.15153,1.15153,7630439.0
2007-07-17 07:36:00,1.1515,1.15159,1.15141,1.15159,27150681.0
2007-07-17 07:37:00,1.15171,1.15196,1.15171,1.15188,4636452.0
2007-07-17 07:38:00,1.15194,1.15194,1.15141,1.15141,3970106.0
2007-07-17 07:39:00,1.15166,1.1517,1.15157,1.15162,18790500.0
2007-07-17 07:40:00,1.15171,1.15207,1.15171,1.152,9811782.0
2007-07-17 07:41:00,1.15184,1.15184,1.15154,1.15154,4954905.0
2007-07-17 07:42:00,1.15156,1.15175,1.15146,1.15175,251310.0
2007-07-17 07:43:00,1.1518,1.15221,1.15176,1.15218,15180445.0
2007-07-17 07:44:00,1.15213,1.15213,1.15192,1.15192,3846486.0
2007-07-17 07:45:00,1.15191,1.15222,1.15191,1.15208,17976019.0
2007-07-17 07:46:00,1.15169,1.15197,1.15169,1.15197,553583.0
2007-07-17 07:47:00,1.15193,1.15193,1.15168,1.15168,5801699.0
2007-07-17 07:48:00,1.15166,1.1518,1.15166,1.15169,28984504.0
2007-07-17 07:49:00,1.15167,1.15188,1.15167,1.15183,8084923.0
2007-07-17 07:50:00,1.15181,1.15187,1.15162,1.15162,6309252.0
2007-07-17 07:51:00,1.15178,1.1518,1.15174,1.1518,3080805.0
2007-07-17 07:52:00,1.15182,1.15216,1.15182,1.15216,12256948.0
2007-07-17 07:53:00,1.15204,1.15204,1.15194,1.15194,5424101.0
2007-07-17 07:54:00,1.15196,1.15196,1.15143,1.15143,1594853.0
2007-07-17 07:55:00,1.15155,1.15186,1.15155,1.15179,7181450.0
2007-07-17 07:56:00,1.15179,1.15223,1.15179,1.15223,12305996.0
2007-07-17 07:57:00,1.15221,1.15231,1.15199,1.15231,5524267.0
2007-07-17 07:59:00,1.15232,1.15232,1.15218,1.15218,8322811.0
2007-07-17 08:00:00,1.15213,1.15213,1.15183,1.15183,9057448.0
2007-07-17 08:01:00,1.15183,1.15183,1.15169,1.15183,11766611.0
2007-07-17 08:02:00,1.15181,1.15181,1.15139,1.15152,8405438.0
2007-07-17 08:03:00,1.15147,1.15147,1.15136,1.15136,15374371.0
2007-07-17 08:04:00,1.15149,1.15163,1.15149,1.15161,7858660.0
2007-07-17 08:05:00,1.15162,1.15174,1.15162,1.15167,13197781.0
2007-07-17 08:06:00,1.15175,1.15202,1.15174,1.15202,10742243.0
2007-07-17 08:07:00,1.15203,1.15208,1.15194,1.15204,6456739.0
2007-07-17 08:08:00,1.152,1.15206,1.152,1.15201,12633620.0
2007-07-17 08:09:00,1.15196,1.15217,1.15196,1.15217,14447900.0
2007-07-17 08:10:00,1.15222,1.15229,1.1522,1.15221,12928625.0
2007-07-17 08:11:00,1.15222,1.15227,1.1522,1.15222,8033643.0
2007-07-17 08:12:00,1.1522,1.15229,1.15218,1.15229,11987382.0
2007-07-17 08:13:00,1.15231,1.15237,1.15231,1.15237,20218589.0
2007-07-17 08:14:00,1.15238,1.15238,1.1523,1.1523,10974855.0
2007-07-17 08:15:00,1.15227,1.15245,1.15227,1.15228,14726352.0
2007-07-17 08:16:00,1.15228,1.15228,1.15179,1.15179,57562854.0
2007-07-17 08:17:00,1.15181,1.15226,1.15181,1.15226,15125124.0
2007-07-17 08:18:00,1.15225,1.15225,1.15166,1.15166,13864581.0
2007-07-17 08:19:00,1.15162,1.1519,1.15162,1.1519,2418224.0
2007-07-17 08:20:00,1.15192,1.15224,1.15192,1.15209,22193370.0
2007-07-17 08:21:00,1.15208,1.15208,1.15196,1.15196,6598231.0
2007-07-17 08:22:00,1.1519,1.1519,1.1517,1.15172,14677943.0
2007-07-17 08:23:00,1.1517,1.1517,1.1515,1.15152,72611129.0
2007-07-17 08:24:00,1.15138,1.15171,1.15138,1.15151,13379196.0
2007-07-17 08:25:00,1.15148,1.1515,1.1513,1.1513,15176095.0
2007-07-17 08:26:00,1.15132,1.15132,1.15122,1.15122,12218552.0
2007-07-17 08:27:00,1.15123,1.1513,1.15123,1.15128,5257353.0
2007-07-17 08:28:00,1.15129,1.15141,1.15129,1.15141,2989453.0
2007-07-17 08:29:00,1.15142,1.15149,1.15142,1.15142,2764592.0
2007-07-17 08:30:00,1.15136,1.15143,1.15114,1.15124,10001405.0
2007-07-17 08:31:00,1.1514,1.15144,1.15134,1.15138,17982764.0
2007-07-17 08:32:00,1.15137,1.1515,1.15137,1.1515,3844766.0
2007-07-17 08:33:00,1.15147,1.15147,1.15104,1.15106,21932207.0
2007-07-17 08:34:00,1.15104,1.15143,1.15095,1.15143,7544320.0
2007-07-17 08:35:00,1.15149,1.15156,1.15132,1.15146,11693945.0
2007-07-17 08:36:00,1.1515,1.15159,1.15127,1.15144,10535494.0
2007-07-17 08:37:00,1.15148,1.15148,1.15122,1.15122,10894391.0
2007-07-17 08:38:00,1.15115,1.15115,1.15066,1.15066,9920969.0
2007-07-17 08:39:00,1.15091,1.15141,1.15091,1.1514,28418479.0
2007-07-17 08:40:00,1.15131,1.15135,1.15109,1.15126,11113367.0
2007-07-17 08:41:00,1.15129,1.1513,1.15121,1.15121,14295415.0
2007-07-17 08:42:00,1.15119,1.15119,1.15075,1.15075,16047572.0
2007-07-17 08:43:00,1.15093,1.15093,1.15083,1.15083,1429403.0
2007-07-17 08:44:00,1.15081,1.15081,1.15071,1.15071,15938223.0
2007-07-17 08:45:00,1.1507,1.15079,1.15061,1.15079,31873395.0
2007-07-17 08:46:00,1.15078,1.15078,1.15066,1.1507,4315907.0
2007-07-17 08:47:00,1.15065,1.15065,1.15042,1.15042,6373662.0
2007-07-17 08:48:00,1.15061,1.15065,1.15054,1.15054,72523797.0
2007-07-17 08:49:00,1.15055,1.15068,1.15053,1.15068,17698880.0
2007-07-17 08:50:00,1.15076,1.15095,1.15076,1.15095,5764604.0
2007-07-17 08:51:00,1.151,1.15107,1.15098,1.15107,16605323.0
2007-07-17 08:52:00,1.15103,1.15103,1.15084,1.15085,84539939.0
2007-07-17 08:53:00,1.15076,1.15077,1.15063,1.15067,3640099.0
2007-07-17 08:54:00,1.15064,1.15075,1.15064,1.15074,10378183.0
2007-07-17 08:55:00,1.15073,1.15073,1.15067,1.15072,763407.0
2007-07-17 08:56:00,1.15076,1.15084,1.15057,1.15077,9462474.0
2007-07-17 08:57:00,1.15068,1.15088,1.15068,1.15075,5264492.0
2007-07-17 08:58:00,1.15077,1.15077,1.15066,1.15068,7425311.0
2007-07-17 08:59:00,1.15062,1.15077,1.15062,1.15072,1746649.0
2007-07-17 09:00:00,1.15076,1.1508,1.15066,1.15066,7746592.0
2007-07-17 09:01:00,1.15076,1.15102,1.15076,1.15091,6655029.0
2007-07-17 09:02:00,1.15095,1.15137,1.1509,1.15137,29789267.0
2007-07-17 09:03:00,1.15135,1.15137,1.15121,1.15121,37976802.0
2007-07-17 09:04:00,1.15123,1.15137,1.15123,1.15137,10408830.0
2007-07-17 09:05:00,1.15131,1.15137,1.15117,1.15117,3791226.0
2007-07-17 09:06:00,1.15118,1.15121,1.1509,1.151,8754655.0
2007-07-17 09:07:00,1.15115,1.15126,1.15115,1.15118,7603605.0
2007-07-17 09:08:00,1.15115,1.15115,1.15102,1.15107,10646216.0
2007-07-17 09:09:00,1.15111,1.15116,1.15107,1.15108,2933490.0
2007-07-17 09:10:00,1.15106,1.15119,1.15105,1.15105,31736655.0
2007-07-17 09:11:00,1.15094,1.15094,1.15079,1.1508,11576437.0
2007-07-17 09:12:00,1.1507,1.1507,1.15047,1.1506,4619156.0
2007-07-17 09:13:00,1.15056,1.1507,1.15056,1.1507,9788000.0
2007-07-17 09:14:00,1.15075,1.15075,1.15057,1.15057,1803788.0
2007-07-17 09:15:00,1.15052,1.15052,1.1502,1.15021,9253294.0
2007-07-17 09:16:00,1.15014,1.15014,1.14972,1.14972,11412678.0
2007-07-17 09:17:00,1.14969,1.14969,1.14937,1.14944,7331747.0
2007-07-17 09:18:00,1.14945,1.14945,1.14936,1.14936,10848868.0
2007-07-17 09:19:00,1.14937,1.14943,1.14931,1.14941,13332543.0
2007-07-17 09:20:00,1.14935,1.14935,1.14928,1.14929,3552635.0
2007-07-17 09:21:00,1.14931,1.14933,1.14926,1.14928,7571533.0
2007-07-17 09:22:00,1.14928,1.14938,1.14923,1.14938,1225741.0
2007-07-17 09:23:00,1.14939,1.14947,1.14844,1.14944,32674848.0
2007-07-17 09:24:00,1.14953,1.14969,1.14937,1.14964,9555037.0
2007-07-17 09:25:00,1.14967,1.15004,1.14967,1.15004,19896623.0
2007-07-17 09:26:00,1.15003,1.15031,1.15003,1.15031,12033990.0
2007-07-17 09:27:00,1.15034,1.15048,1.15021,1.15048,5847442.0
2007-07-17 09:28:00,1.15056,1.15086,1.15056,1.15074,19342199.0
2007-07-17 09:29:00,1.1508,1.15091,1.15076,1.15076,6027309.0
2007-07-17 09:30:00,1.15064,1.15085,1.15061,1.15085,4379312.0
2007-07-17 09:31:00,1.15086,1.15095,1.15074,1.15085,12727567.0
2007-07-17 09:32:00,1.15079,1.15079,1.15069,1.15069,4128545.0
2007-07-17 09:33:00,1.15066,1.1508,1.15049,1.1508,13999176.0
2007-07-17 09:34:00,1.15079,1.15079,1.15054,1.15054,7668256.0
2007-07-17 09:35:00,1.15056,1.15061,1.15047,1.15054,11665444.0
2007-07-17 09:36:00,1.15054,1.15055,1.15042,1.15055,8738777.0
2007-07-17 09:37:00,1.15064,1.15081,1.15064,1.15074,6047959.0
2007-07-17 09:38:00,1.15077,1.15078,1.15071,1.15074,13926210.0
2007-07-17 09:39:00,1.15072,1.15076,1.15071,1.15073,11688733.0
2007-07-17 09:40:00,1.15066,1.15067,1.15054,1.15054,17536376.0
2007-07-17 09:41:00,1.15043,1.15047,1.14993,1.14993,6705264.0
2007-07-17 09:42:00,1.15014,1.15064,1.15013,1.15064,5295858.0
2007-07-17 09:43:00,1.1507,1.15074,1.15065,1.15067,3519347.0
2007-07-17 09:44:00,1.15062,1.15062,1.15039,1.15039,48361036.0
2007-07-17 09:45:00,1.15029,1.15032,1.15022,1.15022,2827355.0
2007-07-17 09:46:00,1.15021,1.15021,1.15012,1.15018,4915149.0
2007-07-17 09:47:00,1.15019,1.1503,1.15015,1.1503,6961388.0
2007-07-17 09:48:00,1.15031,1.15035,1.15022,1.15025,24060044.0
2007-07-17 09:49:00,1.15012,1.15012,1.14985,1.15004,6680484.0
2007-07-17 09:50:00,1.15011,1.1505,1.15011,1.1505,6977168.0
2007-07-17 09:51:00,1.1505,1.1505,1.1504,1.1504,4717790.0
2007-07-17 09:52:00,1.15039,1.15041,1.15024,1.15032,15584187.0
2007-07-17 09:53:00,1.15027,1.15027,1.15014,1.15021,1860751.0
2007-07-17 09:54:00,1.1502,1.15029,1.1502,1.15025,23231256.0
2007-07-17 09:55:00,1.1503,1.1503,1.15,1.15029,9022282.0
2007-07-17 09:56:00,1.15025,1.15025,1.15008,1.1501,3019512.0
2007-07-17 09:57:00,1.15016,1.15027,1.15014,1.15027,14340150.0
2007-07-17 09:58:00,1.15023,1.15023,1.14974,1.14984,33256950.0
2007-07-17 09:59:00,1.14991,1.15022,1.14991,1.14999,14078424.0
2007-07-17 10:00:00,1.15,1.15023,1.15,1.15023,7583717.0
2007-07-17 10:01:00,1.15017,1.15019,1.15005,1.15008,5051316.0
2007-07-17 10:02:00,1.15003,1.15003,1.14973,1.14986,26026291.0
2007-07-17 10:03:00,1.14973,1.14973,1.14957,1.14957,6089967.0
2007-07-17 10:04:00,1.14963,1.14971,1.14959,1.1496,34424492.0
2007-07-17 10:05:00,1.14953,1.14953,1.14943,1.14944,5513264.0
2007-07-17 10:06:00,1.14936,1.14936,1.14905,1.14921,34193523.0
2007-07-17 10:07:00,1.14917,1.14917,1.14899,1.14901,6055335.0
2007-07-17 10:08:00,1.14893,1.14893,1.14848,1.14848,23197350.0
2007-07-17 10:09:00,1.14818,1.14855,1.14818,1.14855,9952868.0
2007-07-17 10:10:00,1.14868,1.14891,1.14868,1.14872,6574206.0
2007-07-17 10:11:00,1.14864,1.14864,1.14854,1.14854,3814295.0
2007-07-17 10:12:00,1.14851,1.14851,1.14837,1.14844,39429929.0
2007-07-17 10:13:00,1.14855,1.1486,1.14853,1.1486,6489951.0
2007-07-17 10:14:00,1.14849,1.14849,1.14818,1.14837,44012166.0
2007-07-17 10:15:00,1.14838,1.14844,1.14837,1.14844,6806680.0
2007-07-17 10:16:00,1.14842,1.14851,1.14842,1.14851,5229126.0
2007-07-17 10:17:00,1.14834,1.14858,1.14834,1.14857,3167229.0
2007-07-17 10:18:00,1.14857,1.14857,1.14826,1.14826,6358087.0
2007-07-17 10:19:00,1.14819,1.14822,1.14802,1.14803,7540238.0
2007-07-17 10:20:00,1.14807,1.14845,1.14801,1.14845,17722200.0
2007-07-17 10:21:00,1.14841,1.1485,1.14839,1.1485,3015139.0
2007-07-17 10:22:00,1.14848,1.14854,1.14835,1.14846,17442219.0
2007-07-17 10:23:00,1.14842,1.14842,1.1483,1.14834,12459874.0
2007-07-17 10:24:00,1.14834,1.14844,1.14811,1.14844,18654887.0
2007-07-17 10:25:00,1.1484,1.1484,1.14823,1.14833,10742984.0
2007-07-17 10:26:00,1.14832,1.14849,1.14831,1.14849,29844786.0
2007-07-17 10:27:00,1.14851,1.14866,1.14851,1.14866,19915556.0
2007-07-17 10:28:00,1.14856,1.14873,1.14848,1.14873,3805586.0
2007-07-17 10:29:00,1.1487,1.14881,1.14865,1.14865,5132343.0
2007-07-17 10:30:00,1.14864,1.14864,1.14836,1.14838,5716786.0
2007-07-17 10:31:00,1.14833,1.14833,1.14817,1.14817,21303808.0
2007-07-17 10:32:00,1.14807,1.14816,1.14803,1.14803,5721631.0
2007-07-17 10:33:00,1.14794,1.148,1.14787,1.14788,13259195.0
2007-07-17 10:34:00,1.14778,1.14784,1.1475,1.1475,35959206.0
2007-07-17 10:35:00,1.14763,1.14763,1.14751,1.14753,12455286.0
2007-07-17 10:36:00,1.14748,1.14785,1.14748,1.14785,24044505.0
2007-07-17 10:37:00,1.1479,1.14817,1.1479,1.14817,17498009.0
2007-07-17 10:38:00,1.14816,1.14819,1.14811,1.14811,3038992.0
2007-07-17 10:39:00,1.148,1.148,1.14783,1.14787,2927156.0
2007-07-17 10:40:00,1.14796,1.14811,1.14796,1.14811,20742740.0
2007-07-17 10:41:00,1.14814,1.14825,1.14814,1.14825,6428616.0
2007-07-17 10:42:00,1.14827,1.14846,1.14826,1.14846,9029346.0
2007-07-17 10:43:00,1.14848,1.14868,1.14848,1.14868,8947389.0
2007-07-17 10:44:00,1.14865,1.14898,1.14865,1.14897,6123461.0
2007-07-17 10:45:00,1.14905,1.14918,1.14905,1.14913,16244430.0
2007-07-17 10:46:00,1.14885,1.14902,1.14881,1.14882,2148000.0
2007-07-17 10:47:00,1.14885,1.14885,1.14855,1.14863,6179080.0
2007-07-17 10:48:00,1.1486,1.1486,1.14835,1.14835,11388705.0
2007-07-17 10:49:00,1.1484,1.14846,1.14836,1.14846,28962115.0
2007-07-17 10:50:00,1.14837,1.14853,1.14837,1.14853,52267130.0
2007-07-17 10:51:00,1.14849,1.14849,1.14832,1.14846,2705916.0
2007-07-17 10:52:00,1.14852,1.14864,1.14852,1.14864,9907904.0
2007-07-17 10:53:00,1.14863,1.1487,1.14857,1.14868,3322549.0
2007-07-17 10:54:00,1.14871,1.14878,1.14868,1.14878,8108250.0
2007-07-17 10:55:00,1.14873,1.14879,1.14871,1.14871,26179922.0
2007-07-17 10:56:00,1.14863,1.14863,1.14834,1.14844,1899817.0
2007-07-17 10:57:00,1.14861,1.1489,1.14861,1.1489,17292626.0
2007-07-17 10:58:00,1.14882,1.14882,1.14836,1.1485,6994249.0
2007-07-17 10:59:00,1.14854,1.14863,1.14845,1.1486,10132438.0
2007-07-17 11:00:00,1.14867,1.14877,1.14864,1.14877,14052294.0
2007-07-17 11:01:00,1.14873,1.14873,1.14847,1.14847,5846156.0
2007-07-17 11:02:00,1.14839,1.14861,1.14839,1.14846,4067729.0
2007-07-17 11:03:00,1.14862,1.14863,1.14845,1.14858,9453005.0
2007-07-17 11:04:00,1.14857,1.14857,1.14839,1.14839,4091423.0
2007-07-17 11:05:00,1.14828,1.14829,1.14798,1.14829,11824304.0
2007-07-17 11:06:00,1.14826,1.14826,1.14807,1.14809,2900919.0
2007-07-17 11:07:00,1.14814,1.14834,1.14812,1.14828,5957170.0
2007-07-17 11:08:00,1.14831,1.14831,1.14808,1.14808,23547239.0
2007-07-17 11:09:00,1.14804,1.14804,1.14771,1.1479,12669962.0
2007-07-17 11:10:00,1.14784,1.14791,1.14776,1.14777,2454112.0
2007-07-17 11:11:00,1.14776,1.1478,1.14761,1.14761,13403945.0
2007-07-17 11:12:00,1.14779,1.14779,1.14673,1.14776,36952162.0
2007-07-17 11:13:00,1.14778,1.14778,1.14752,1.14752,10432329.0
2007-07-17 11:14:00,1.14745,1.1477,1.14736,1.1477,3650020.0
2007-07-17 11:15:00,1.14772,1.14803,1.14772,1.14803,4086855.0
2007-07-17 11:16:00,1.14804,1.14865,1.14804,1.14865,3581127.0
2007-07-17 11:17:00,1.14861,1.14861,1.14838,1.14858,8935782.0
2007-07-17 11:18:00,1.14861,1.14878,1.14861,1.14873,4514875.0
2007-07-17 11:19:00,1.14878,1.14878,1.14842,1.14858,2193735.0
2007-07-17 11:20:00,1.1485,1.14854,1.14839,1.14839,5371677.0
2007-07-17 11:21:00,1.14837,1.14851,1.14833,1.14851,22829274.0
2007-07-17 11:22:00,1.14854,1.14854,1.14841,1.14842,2265969.0
2007-07-17 11:23:00,1.14841,1.14841,1.14817,1.14817,2941197.0
2007-07-17 11:24:00,1.14819,1.14819,1.14808,1.14819,14609051.0
2007-07-17 11:25:00,1.1482,1.14826,1.14813,1.14821,2244420.0
2007-07-17 11:26:00,1.14824,1.1483,1.14805,1.1483,15836586.0
2007-07-17 11:27:00,1.14838,1.14851,1.14838,1.14851,14030964.0
2007-07-17 11:28:00,1.14856,1.14858,1.14851,1.14851,12840259.0
2007-07-17 11:29:00,1.14855,1.14879,1.14855,1.14879,26315873.0
2007-07-17 11:30:00,1.14883,1.14916,1.14883,1.14898,8322620.0
2007-07-17 11:31:00,1.14891,1.14891,1.1488,1.1488,6293418.0
2007-07-17 11:32:00,1.14879,1.14891,1.14877,1.14891,5772540.0
2007-07-17 11:33:00,1.14896,1.14917,1.14896,1.14917,15774049.0
2007-07-17 11:34:00,1.14921,1.14958,1.14921,1.14953,17404384.0
2007-07-17 11:35:00,1.14953,1.14953,1.14925,1.14925,5294096.0
2007-07-17 11:36:00,1.14918,1.14936,1.14912,1.14936,12011921.0
2007-07-17 11:37:00,1.1493,1.1493,1.14918,1.14924,22588556.0
2007-07-17 11:38:00,1.1493,1.14933,1.14921,1.14923,4159732.0
2007-07-17 11:39:00,1.14924,1.14924,1.14913,1.14917,7467599.0
2007-07-17 11:40:00,1.14901,1.14906,1.14894,1.14906,11753621.0
2007-07-17 11:41:00,1.14905,1.14918,1.14899,1.14899,4533453.0
2007-07-17 11:42:00,1.14909,1.14935,1.14887,1.14935,3333134.0
2007-07-17 11:43:00,1.14934,1.14935,1.14923,1.14932,8798275.0
2007-07-17 11:44:00,1.1493,1.14962,1.1493,1.14962,45078170.0
2007-07-17 11:45:00,1.14956,1.14998,1.14956,1.14991,7693385.0
2007-07-17 11:46:00,1.14968,1.14994,1.14968,1.14969,5753741.0
2007-07-17 11:47:00,1.14955,1.14955,1.14932,1.14934,5844202.0
2007-07-17 11:48:00,1.1493,1.1493,1.14904,1.14904,5783821.0
2007-07-17 11:49:00,1.14897,1.14897,1.14877,1.14877,28314784.0
2007-07-17 11:50:00,1.14881,1.14901,1.14881,1.14901,3063093.0
2007-07-17 11:51:00,1.14888,1.14888,1.14867,1.14882,5310038.0
2007-07-17 11:52:00,1.14879,1.14891,1.14871,1.14891,14358752.0
2007-07-17 11:53:00,1.1489,1.14898,1.14889,1.14898,15774945.0
2007-07-17 11:54:00,1.14895,1.14895,1.14876,1.14876,12323562.0
2007-07-17 11:55:00,1.14867,1.14867,1.14856,1.14858,6767927.0
2007-07-17 11:56:00,1.14858,1.14865,1.14856,1.14865,2786383.0
2007-07-17 11:57:00,1.14867,1.1487,1.14839,1.1486,3328958.0
2007-07-17 11:58:00,1.14854,1.14859,1.14843,1.14843,9424383.0
2007-07-17 11:59:00,1.14837,1.14849,1.14786,1.14836,6796732.0
2007-07-17 12:00:00,1.14861,1.14911,1.14861,1.14911,5055811.0
2007-07-17 12:01:00,1.14913,1.14913,1.14896,1.14903,5306868.0
2007-07-17 12:02:00,1.14906,1.14909,1.14897,1.149,31429201.0
2007-07-17 12:03:00,1.14891,1.14899,1.14891,1.14899,11774158.0
2007-07-17 12:04:00,1.14891,1.14891,1.14866,1.14866,5780365.0
2007-07-17 12:05:00,1.14855,1.14855,1.14829,1.14848,21912577.0
2007-07-17 12:06:00,1.14843,1.14843,1.14834,1.14834,12751683.0
2007-07-17 12:07:00,1.14837,1.1484,1.14831,1.14832,12809269.0
2007-07-17 12:08:00,1.14834,1.1487,1.14834,1.1487,22075421.0
2007-07-17 12:09:00,1.14869,1.14869,1.14846,1.14847,16931617.0
2007-07-17 12:10:00,1.14844,1.14844,1.14809,1.14809,8390360.0
2007-07-17 12:11:00,1.1482,1.14829,1.14817,1.14817,12995885.0
2007-07-17 12:12:00,1.14809,1.14809,1.14797,1.14802,4995523.0
2007-07-17 12:13:00,1.14808,1.14808,1.14803,1.14806,6587209.0
2007-07-17 12:14:00,1.14796,1.14796,1.14773,1.14773,18652014.0
2007-07-17 12:15:00,1.14805,1.14816,1.14805,1.14814,3221757.0
2007-07-17 12:16:00,1.14822,1.14828,1.14822,1.14828,4040236.0
2007-07-17 12:17:00,1.14823,1.14823,1.14812,1.14817,19148129.0
2007-07-17 12:18:00,1.14816,1.14818,1.14811,1.14811,4260241.0
2007-07-17 12:19:00,1.14817,1.14822,1.14722,1.14815,23426631.0
2007-07-17 12:20:00,1.14817,1.14817,1.14804,1.14817,15151663.0
2007-07-17 12:21:00,1.14811,1.14819,1.14806,1.14819,18546687.0
2007-07-17 12:22:00,1.14816,1.14816,1.14801,1.14801,4613139.0
2007-07-17 12:23:00,1.148,1.148,1.14782,1.14788,4929009.0
2007-07-17 12:24:00,1.14792,1.14798,1.14779,1.14798,5192222.0
2007-07-17 12:25:00,1.14797,1.14798,1.14791,1.14798,26452136.0
2007-07-17 12:26:00,1.14798,1.14806,1.14794,1.148,21882045.0
2007-07-17 12:27:00,1.14802,1.14814,1.14798,1.14814,8133018.0
2007-07-17 12:28:00,1.14818,1.14826,1.14818,1.14826,12525287.0
2007-07-17 12:29:00,1.14819,1.14828,1.14816,1.14827,8427637.0
2007-07-17 12:30:00,1.14834,1.14849,1.14833,1.14849,13449127.0
2007-07-17 12:31:00,1.14853,1.14853,1.14844,1.14844,19568102.0
2007-07-17 12:32:00,1.1484,1.14855,1.1484,1.1485,5874674.0
2007-07-17 12:33:00,1.1484,1.14867,1.14825,1.14867,9580547.0
2007-07-17 12:34:00,1.14881,1.14892,1.14881,1.14886,8403107.0
2007-07-17 12:35:00,1.14883,1.14885,1.14877,1.14883,17014823.0
2007-07-17 12:36:00,1.1488,1.14903,1.1488,1.14903,14970148.0
2007-07-17 12:37:00,1.14906,1.14918,1.14897,1.14918,4903073.0
2007-07-17 12:38:00,1.14924,1.14929,1.14924,1.14929,11178991.0
2007-07-17 12:39:00,1.14933,1.14939,1.14836,1.14924,1511638.0
2007-07-17 12:40:00,1.14923,1.14923,1.14908,1.14908,1884483.0
2007-07-17 12:41:00,1.14893,1.14939,1.14893,1.14927,12473161.0
2007-07-17 12:42:00,1.14925,1.14935,1.14924,1.14935,17741583.0
2007-07-17 12:43:00,1.14945,1.14957,1.14929,1.14937,11815454.0
2007-07-17 12:44:00,1.14939,1.14939,1.14929,1.14937,8565595.0
2007-07-17 12:45:00,1.14932,1.14932,1.14918,1.14919,11820715.0
2007-07-17 12:46:00,1.14909,1.14909,1.14875,1.14875,12613448.0
2007-07-17 12:47:00,1.14792,1.14913,1.14792,1.14909,9175212.0
2007-07-17 12:48:00,1.14912,1.14918,1.14906,1.1491,8994039.0
2007-07-17 12:49:00,1.14913,1.14919,1.14903,1.14904,14694458.0
2007-07-17 12:50:00,1.14897,1.14907,1.14893,1.14893,9260296.0
2007-07-17 12:51:00,1.14898,1.14908,1.14896,1.14908,10556226.0
2007-07-17 12:52:00,1.14911,1.14914,1.14908,1.14914,23669111.0
2007-07-17 12:53:00,1.1492,1.14938,1.1492,1.14938,12972810.0
2007-07-17 12:54:00,1.14938,1.1495,1.14938,1.1495,9273193.0
2007-07-17 12:55:00,1.1495,1.14967,1.1495,1.14967,20057607.0
2007-07-17 12:56:00,1.14977,1.14994,1.14977,1.14994,5091131.0
2007-07-17 12:57:00,1.14984,1.14995,1.14974,1.14974,14234768.0
2007-07-17 12:58:00,1.14973,1.1499,1.14973,1.1499,19728732.0
2007-07-17 12:59:00,1.14993,1.14995,1.14988,1.14989,2590990.0
2007-07-17 13:00:00,1.14984,1.14984,1.14967,1.14967,7531599.0
2007-07-17 13:01:00,1.14978,1.14982,1.1497,1.1498,16084413.0
2007-07-17 13:02:00,1.14996,1.15001,1.14988,1.14989,7129834.0
2007-07-17 13:03:00,1.14989,1.14998,1.14989,1.14998,2919641.0
2007-07-17 13:04:00,1.14995,1.14995,1.14984,1.14991,4748555.0
2007-07-17 13:05:00,1.14999,1.15002,1.14996,1.14998,6017899.0
2007-07-17 13:06:00,1.14998,1.15003,1.14982,1.14982,3440398.0
2007-07-17 13:07:00,1.14985,1.14985,1.14967,1.14973,21227313.0
2007-07-17 13:08:00,1.14968,1.14973,1.14941,1.14973,17804019.0
2007-07-17 13:09:00,1.14969,1.1497,1.14962,1.14962,19727363.0
2007-07-17 13:10:00,1.14959,1.14959,1.14919,1.14926,40601225.0
2007-07-17 13:11:00,1.14927,1.14939,1.14927,1.14939,8571877.0
2007-07-17 13:12:00,1.14937,1.14937,1.14914,1.1493,8725838.0
2007-07-17 13:13:00,1.14927,1.14927,1.14912,1.14916,7358067.0
2007-07-17 13:14:00,1.1491,1.1491,1.14895,1.14898,7345753.0
2007-07-17 13:15:00,1.14888,1.14908,1.14888,1.14908,7105932.0
2007-07-17 13:16:00,1.14906,1.14924,1.14906,1.14924,19685647.0
2007-07-17 13:17:00,1.14928,1.14933,1.14925,1.14925,15178839.0
2007-07-17 13:18:00,1.14928,1.14945,1.14927,1.14945,11166756.0
2007-07-17 13:19:00,1.14946,1.14953,1.1494,1.1494,11918882.0
2007-07-17 13:20:00,1.14941,1.14946,1.14939,1.1494,8904943.0
2007-07-17 13:21:00,1.14945,1.14947,1.14936,1.14936,5072385.0
2007-07-17 13:22:00,1.14929,1.14929,1.1491,1.14916,8755330.0
2007-07-17 13:23:00,1.14902,1.14902,1.14871,1.14892,6271272.0
2007-07-17 13:24:00,1.14894,1.14904,1.14876,1.14879,4319423.0
2007-07-17 13:25:00,1.14894,1.14914,1.14894,1.14902,2566739.0
2007-07-17 13:26:00,1.14888,1.14894,1.14882,1.14882,7016313.0
2007-07-17 13:27:00,1.14898,1.14915,1.14898,1.14903,2031016.0
2007-07-17 13:28:00,1.14896,1.14896,1.14868,1.14882,16698900.0
2007-07-17 13:29:00,1.14887,1.14887,1.1488,1.14882,5664353.0
2007-07-17 13:30:00,1.14879,1.14879,1.14856,1.14856,20947267.0
2007-07-17 13:31:00,1.14857,1.14867,1.14849,1.14864,4195044.0
2007-07-17 13:32:00,1.14865,1.14865,1.14855,1.14863,6008302.0
2007-07-17 13:33:00,1.1486,1.14879,1.14853,1.14879,5588193.0
2007-07-17 13:34:00,1.14878,1.14899,1.14878,1.14899,13587994.0
2007-07-17 13:35:00,1.14902,1.14902,1.14888,1.14901,1540396.0
2007-07-17 13:36:00,1.14903,1.14935,1.14903,1.14933,5152141.0
2007-07-17 13:37:00,1.14937,1.14968,1.14937,1.14968,7270949.0
2007-07-17 13:38:00,1.1497,1.14973,1.14961,1.14973,4869453.0
2007-07-17 13:39:00,1.1498,1.14995,1.14979,1.14995,17915991.0
2007-07-17 13:40:00,1.14988,1.14993,1.14982,1.14993,794162.0
2007-07-17 13:41:00,1.14994,1.14999,1.14992,1.14996,1755691.0
2007-07-17 13:42:00,1.15,1.15018,1.15,1.15017,4985654.0
2007-07-17 13:43:00,1.15026,1.15026,1.15007,1.15007,6130219.0
2007-07-17 13:44:00,1.15001,1.15013,1.15001,1.15009,18772439.0
2007-07-17 13:45:00,1.15015,1.15043,1.15015,1.15043,6655849.0
2007-07-17 13:46:00,1.1505,1.1506,1.15047,1.1506,10304581.0
2007-07-17 13:47:00,1.15057,1.15057,1.15027,1.15027,4073646.0
2007-07-17 13:48:00,1.1502,1.1503,1.15019,1.15022,13226676.0
2007-07-17 13:49:00,1.15017,1.15018,1.15009,1.15018,6361243.0
2007-07-17 13:50:00,1.15022,1.15022,1.15008,1.15016,7400437.0
2007-07-17 13:51:00,1.1502,1.15026,1.15018,1.15018,23775385.0
2007-07-17 13:52:00,1.15017,1.15038,1.15006,1.15038,27126166.0
2007-07-17 13:53:00,1.15043,1.15052,1.15042,1.15044,38868448.0
2007-07-17 13:54:00,1.15044,1.15045,1.15037,1.15037,6273128.0
2007-07-17 13:55:00,1.1504,1.15049,1.1504,1.15049,2966442.0
2007-07-17 13:56:00,1.15057,1.15057,1.15048,1.15055,14978110.0
2007-07-17 13:57:00,1.15056,1.15056,1.15036,1.15036,5336326.0
2007-07-17 13:58:00,1.15028,1.15028,1.14989,1.14992,5905143.0
2007-07-17 13:59:00,1.1499,1.15026,1.1499,1.15026,1661611.0
2007-07-17 14:00:00,1.15021,1.15021,1.14987,1.15015,66666428.0
2007-07-17 14:01:00,1.15016,1.15021,1.15016,1.15019,5532690.0
2007-07-17 14:02:00,1.15017,1.15039,1.15016,1.15039,32406785.0
2007-07-17 14:03:00,1.15047,1.15068,1.15047,1.15068,4680032.0
2007-07-17 14:04:00,1.15068,1.15069,1.15056,1.15069,23186385.0
2007-07-17 14:05:00,1.15073,1.15073,1.15044,1.15071,6208934.0
2007-07-17 14:06:00,1.15077,1.15085,1.1507,1.1507,7161110.0
2007-07-17 14:07:00,1.15068,1.15068,1.15012,1.15013,1989209.0
2007-07-17 14:08:00,1.15017,1.15073,1.15017,1.15073,9192391.0
2007-07-17 14:09:00,1.15075,1.15089,1.15074,1.15086,46699482.0
2007-07-17 14:10:00,1.15067,1.15077,1.15066,1.15068,7763307.0
2007-07-17 14:11:00,1.15072,1.15079,1.15065,1.15076,14692269.0
2007-07-17 14:12:00,1.15075,1.15077,1.15067,1.15067,10017729.0
2007-07-17 14:13:00,1.15057,1.15057,1.1503,1.15056,13148118.0
2007-07-17 14:14:00,1.15055,1.15067,1.15031,1.15067,7876861.0
2007-07-17 14:15:00,1.15059,1.15073,1.15059,1.1507,6643125.0
2007-07-17 14:16:00,1.15067,1.15067,1.15058,1.15063,9130934.0
2007-07-17 14:17:00,1.15065,1.15065,1.15055,1.15063,11563848.0
2007-07-17 14:18:00,1.15065,1.15067,1.1504,1.1504,2150455.0
2007-07-17 14:19:00,1.15066,1.15066,1.15055,1.15061,3852268.0
2007-07-17 14:20:00,1.15059,1.15061,1.15035,1.15035,3166380.0
2007-07-17 14:21:00,1.15021,1.15021,1.14981,1.15012,25559002.0
2007-07-17 14:22:00,1.15014,1.15034,1.15002,1.15034,14630673.0
2007-07-17 14:23:00,1.15038,1.15072,1.15038,1.15072,5829067.0
2007-07-17 14:24:00,1.15071,1.15102,1.15065,1.15098,6134406.0
2007-07-17 14:25:00,1.15098,1.15112,1.15098,1.15112,10096053.0
2007-07-17 14:26:00,1.15111,1.15125,1.15098,1.15098,5536602.0
2007-07-17 14:27:00,1.15096,1.15096,1.15059,1.15059,5827736.0
2007-07-17 14:28:00,1.15056,1.15056,1.15043,1.15043,4910739.0
2007-07-17 14:29:00,1.15034,1.15046,1.15014,1.15035,15145543.0
2007-07-17 14:30:00,1.15027,1.15027,1.15001,1.15009,2165484.0
2007-07-17 14:31:00,1.15006,1.15028,1.15006,1.15027,6455883.0
2007-07-17 14:32:00,1.15036,1.15064,1.15032,1.15064,8933820.0
2007-07-17 14:33:00,1.15063,1.15089,1.15063,1.15089,69543546.0
2007-07-17 14:34:00,1.15094,1.1511,1.1509,1.1511,14313133.0
2007-07-17 14:35:00,1.15119,1.15161,1.15119,1.15161,2663631.0
2007-07-17 14:36:00,1.15155,1.15155,1.15126,1.15128,2435589.0
2007-07-17 14:37:00,1.15134,1.15145,1.15134,1.1514,13070113.0
2007-07-17 14:38:00,1.15147,1.15147,1.15141,1.15141,10438828.0
2007-07-17 14:39:00,1.15121,1.15121,1.15106,1.15117,2625624.0
2007-07-17 14:40:00,1.15126,1.1514,1.15104,1.15104,8709936.0
2007-07-17 14:41:00,1.15132,1.1515,1.15132,1.1515,1987716.0
2007-07-17 14:42:00,1.15156,1.15159,1.15143,1.15143,3573010.0
2007-07-17 14:43:00,1.15133,1.15133,1.15096,1.15131,16234093.0
2007-07-17 14:44:00,1.1513,1.15136,1.15125,1.15125,18170654.0
2007-07-17 14:45:00,1.1513,1.1513,1.15114,1.15122,2377209.0
2007-07-17 14:46:00,1.15119,1.15119,1.15096,1.15102,5399570.0
2007-07-17 14:47:00,1.15102,1.15102,1.1507,1.15088,12845378.0
2007-07-17 14:48:00,1.15086,1.15086,1.15057,1.15057,6842670.0
2007-07-17 14:49:00,1.15046,1.15046,1.1502,1.15027,12524299.0
2007-07-17 14:50:00,1.15018,1.15036,1.15006,1.15028,3183865.0
2007-07-17 14:51:00,1.15025,1.15025,1.14986,1.14986,7377860.0
2007-07-17 14:52:00,1.14988,1.15023,1.14988,1.15023,23921567.0
2007-07-17 14:53:00,1.15029,1.15029,1.15001,1.15004,9119337.0
2007-07-17 14:54:00,1.14996,1.14996,1.1499,1.14992,15539948.0
2007-07-17 14:55:00,1.14988,1.14994,1.14974,1.14974,11816364.0
2007-07-17 14:56:00,1.14969,1.14972,1.14965,1.14967,18956499.0
2007-07-17 14:57:00,1.14969,1.14986,1.14963,1.14986,40675238.0
2007-07-17 14:58:00,1.14998,1.15014,1.14998,1.15007,9720898.0
2007-07-17 14:59:00,1.15009,1.15043,1.15009,1.15043,10596075.0
2007-07-17 15:00:00,1.15052,1.15104,1.15049,1.15104,24527614.0
2007-07-17 15:01:00,1.15108,1.15126,1.15103,1.15126,21438205.0
2007-07-17 15:02:00,1.15101,1.15142,1.15101,1.15142,8028173.0
2007-07-17 15:03:00,1.15159,1.15186,1.15159,1.15175,6537156.0
2007-07-17 15:04:00,1.1517,1.1517,1.15156,1.1516,5270643.0
2007-07-17 15:05:00,1.15166,1.15179,1.15162,1.15162,1682045.0
2007-07-17 15:06:00,1.15155,1.15155,1.15124,1.15124,13110069.0
2007-07-17 15:07:00,1.15124,1.15124,1.15116,1.15118,10508547.0
2007-07-17 15:08:00,1.15122,1.15122,1.15113,1.15121,28882853.0
2007-07-17 15:09:00,1.15119,1.15121,1.15117,1.15119,12949520.0
2007-07-17 15:10:00,1.15119,1.15131,1.15119,1.15131,10850650.0
2007-07-17 15:11:00,1.15131,1.15138,1.15124,1.15138,4224828.0
2007-07-17 15:12:00,1.15148,1.15157,1.15148,1.15149,8846489.0
2007-07-17 15:13:00,1.15149,1.15149,1.15135,1.15148,8617723.0
2007-07-17 15:14:00,1.15148,1.15148,1.15134,1.15143,2562864.0
2007-07-17 15:15:00,1.15153,1.15166,1.15152,1.15152,3101298.0
2007-07-17 15:16:00,1.15145,1.15145,1.15118,1.15118,7657777.0
2007-07-17 15:17:00,1.15125,1.15135,1.15125,1.15134,14477553.0
2007-07-17 15:18:00,1.15119,1.15123,1.15076,1.15076,7607962.0
2007-07-17 15:19:00,1.15095,1.15136,1.15095,1.15136,2334919.0
2007-07-17 15:20:00,1.15124,1.15124,1.1511,1.15119,7340470.0
2007-07-17 15:21:00,1.15111,1.15115,1.15105,1.15111,14153416.0
2007-07-17 15:22:00,1.15108,1.15108,1.15066,1.15067,4593693.0
2007-07-17 15:23:00,1.15069,1.15105,1.15069,1.15105,3614909.0
2007-07-17 15:24:00,1.15115,1.15118,1.15103,1.15111,24033937.0
2007-07-17 15:25:00,1.15105,1.1511,1.15094,1.15107,10808180.0
2007-07-17 15:26:00,1.1511,1.15122,1.15099,1.15119,10178141.0
2007-07-17 15:27:00,1.15126,1.1513,1.15102,1.1513,8698099.0
2007-07-17 15:28:00,1.15129,1.15134,1.15128,1.15134,4747730.0
2007-07-17 15:29:00,1.15137,1.15146,1.15136,1.15146,6792627.0
2007-07-17 15:30:00,1.15145,1.15145,1.15125,1.15125,5578204.0
2007-07-17 15:31:00,1.1511,1.15117,1.1511,1.15115,9970446.0
2007-07-17 15:32:00,1.15113,1.15121,1.15113,1.15121,18275204.0
2007-07-17 15:33:00,1.1512,1.1512,1.1511,1.15116,11246995.0
2007-07-17 15:34:00,1.15126,1.15139,1.15126,1.15133,2098308.0
2007-07-17 15:35:00,1.15135,1.15181,1.15135,1.15181,46825567.0
2007-07-17 15:36:00,1.15189,1.15207,1.15175,1.15197,7233922.0
2007-07-17 15:37:00,1.152,1.152,1.15177,1.15186,1673085.0
2007-07-17 15:38:00,1.15183,1.15183,1.1516,1.1516,12987724.0
2007-07-17 15:39:00,1.15159,1.15163,1.15154,1.15154,1421025.0
2007-07-17 15:40:00,1.15152,1.15152,1.15128,1.15141,11416471.0
2007-07-17 15:41:00,1.15128,1.15139,1.15117,1.15139,15423019.0
2007-07-17 15:42:00,1.15146,1.15148,1.15132,1.15148,7806905.0
2007-07-17 15:43:00,1.15144,1.15147,1.15139,1.1514,10396346.0
2007-07-17 15:44:00,1.15129,1.15147,1.15129,1.15147,41249058.0
2007-07-17 15:45:00,1.15149,1.15154,1.15141,1.15141,5931590.0
2007-07-17 15:46:00,1.1515,1.1516,1.15134,1.15134,31044997.0
2007-07-17 15:47:00,1.15151,1.15162,1.15151,1.1516,2050419.0
2007-07-17 15:48:00,1.15157,1.15157,1.15148,1.15149,5524705.0
2007-07-17 15:49:00,1.15153,1.15165,1.1515,1.15165,3499099.0
2007-07-17 15:50:00,1.15176,1.15188,1.15176,1.15179,5193258.0
2007-07-17 15:51:00,1.15177,1.15203,1.15177,1.15203,4666933.0
2007-07-17 15:52:00,1.15204,1.15209,1.15197,1.15209,8691232.0
2007-07-17 15:53:00,1.15216,1.15216,1.15205,1.15205,8844023.0
2007-07-17 15:54:00,1.15211,1.15221,1.15211,1.1522,6700676.0
2007-07-17 15:55:00,1.15223,1.15223,1.15172,1.15172,2207029.0
2007-07-17 15:56:00,1.15163,1.15182,1.1516,1.15182,52967995.0
2007-07-17 15:57:00,1.15178,1.15197,1.15178,1.15197,13923357.0
2007-07-17 15:58:00,1.15203,1.15214,1.15203,1.15206,3123664.0
2007-07-17 15:59:00,1.15195,1.15217,1.15188,1.15217,6334588.0
2007-07-17 16:00:00,1.15224,1.15229,1.15212,1.15212,13411466.0
2007-07-17 16:01:00,1.15211,1.15211,1.15199,1.15202,7080172.0
2007-07-17 16:02:00,1.15207,1.1521,1.15201,1.1521,42050155.0
2007-07-17 16:03:00,1.1521,1.15216,1.15189,1.15205,7996563.0
2007-07-17 16:04:00,1.15199,1.15199,1.15184,1.15184,13517771.0
2007-07-17 16:05:00,1.15177,1.15191,1.15177,1.15191,9266452.0
2007-07-17 16:06:00,1.15198,1.15202,1.15189,1.15192,3583483.0
2007-07-17 16:07:00,1.15191,1.152,1.1518,1.152,8174602.0
2007-07-17 16:08:00,1.15205,1.15212,1.152,1.152,1455948.0
2007-07-17 16:09:00,1.15208,1.15213,1.152,1.15213,42982456.0
2007-07-17 16:10:00,1.15207,1.15218,1.15201,1.15218,20263720.0
2007-07-17 16:11:00,1.15223,1.15231,1.15196,1.15216,10098230.0
2007-07-17 16:12:00,1.15228,1.15231,1.15217,1.15231,20734995.0
2007-07-17 16:13:00,1.15241,1.15246,1.15236,1.15236,90068007.0
2007-07-17 16:14:00,1.15227,1.15227,1.15215,1.15215,5475218.0
2007-07-17 16:15:00,1.15197,1.15206,1.15189,1.15189,4874941.0
2007-07-17 16:16:00,1.15193,1.15195,1.15185,1.1519,8280762.0
2007-07-17 16:17:00,1.15199,1.15212,1.15199,1.15211,3824975.0
2007-07-17 16:18:00,1.15204,1.15209,1.15196,1.15196,2863331.0
2007-07-17 16:19:00,1.15197,1.15197,1.15166,1.15166,1640315.0
2007-07-17 16:20:00,1.15183,1.15183,1.15155,1.15155,10558640.0
2007-07-17 16:21:00,1.15154,1.15168,1.1515,1.15161,15323634.0
2007-07-17 16:22:00,1.15166,1.15171,1.15157,1.15171,2417156.0
2007-07-17 16:23:00,1.15176,1.15183,1.15174,1.1518,1870387.0
2007-07-17 16:24:00,1.15176,1.15176,1.15159,1.15159,1317023.0
2007-07-17 16:25:00,1.15157,1.15157,1.15124,1.15142,17609080.0
2007-07-17 16:26:00,1.15149,1.15177,1.15149,1.15177,3061984.0
2007-07-17 16:27:00,1.15184,1.15197,1.15182,1.1519,5162030.0
2007-07-17 16:28:00,1.15186,1.15196,1.15186,1.15186,7547501.0
2007-07-17 16:29:00,1.15176,1.15176,1.15165,1.15167,8606806.0
2007-07-17 16:30:00,1.15183,1.15211,1.1509,1.15211,5572588.0
2007-07-17 16:31:00,1.1522,1.1524,1.1522,1.15239,13774523.0
2007-07-17 16:32:00,1.1524,1.15242,1.15233,1.15242,2891161.0
2007-07-17 16:33:00,1.15245,1.15259,1.15233,1.15259,5601866.0
2007-07-17 16:34:00,1.15265,1.15275,1.15265,1.15265,3113687.0
2007-07-17 16:35:00,1.1526,1.15266,1.15255,1.15255,3503625.0
2007-07-17 16:36:00,1.15252,1.15252,1.15236,1.15243,6450366.0
2007-07-17 16:37:00,1.15245,1.15253,1.15239,1.15245,19659486.0
2007-07-17 16:38:00,1.15249,1.15263,1.15249,1.15263,4327897.0
2007-07-17 16:39:00,1.15251,1.15253,1.15229,1.15242,3722075.0
2007-07-17 16:40:00,1.15239,1.15243,1.1523,1.15243,5934828.0
2007-07-17 16:41:00,1.15242,1.15248,1.15237,1.15248,36153334.0
2007-07-17 16:42:00,1.15247,1.15253,1.15228,1.15228,39769628.0
2007-07-17 16:43:00,1.15218,1.15218,1.15167,1.15167,11020592.0
2007-07-17 16:44:00,1.15188,1.15188,1.15161,1.15183,27250524.0
2007-07-17 16:45:00,1.15185,1.1519,1.15178,1.15187,118466955.0
2007-07-17 16:46:00,1.15185,1.15209,1.15185,1.15199,10496798.0
2007-07-17 16:47:00,1.15203,1.15207,1.15199,1.15201,2990172.0
2007-07-17 16:48:00,1.152,1.15205,1.15197,1.15203,5397957.0
2007-07-17 16:49:00,1.15196,1.15203,1.15194,1.15194,5963348.0
2007-07-17 16:50:00,1.15193,1.152,1.15188,1.152,22429208.0
2007-07-17 16:51:00,1.15198,1.15209,1.15194,1.15194,3031638.0
2007-07-17 16:52:00,1.15192,1.15197,1.15186,1.15189,2359661.0
2007-07-17 16:53:00,1.1519,1.15205,1.1519,1.15205,10818270.0
2007-07-17 16:54:00,1.1521,1.15238,1.1521,1.15227,4446533.0
2007-07-17 16:55:00,1.15232,1.1525,1.15232,1.1525,2989120.0
2007-07-17 16:56:00,1.15239,1.15242,1.15232,1.15236,9433493.0
2007-07-17 16:57:00,1.1524,1.15247,1.15227,1.15227,79797899.0
2007-07-17 16:58:00,1.15195,1.15222,1.15195,1.15222,7377955.0
2007-07-17 16:59:00,1.15223,1.15242,1.15223,1.15224,12952173.0
2007-07-17 17:00:00,1.15226,1.15226,1.1521,1.15214,30533919.0
2007-07-17 17:01:00,1.15211,1.15235,1.15211,1.15228,3726902.0
2007-07-17 17:02:00,1.15227,1.15234,1.1522,1.1522,16317868.0
2007-07-17 17:03:00,1.15228,1.15232,1.15198,1.15232,25061950.0
2007-07-17 17:04:00,1.15238,1.15258,1.15156,1.15249,16575701.0
2007-07-17 17:05:00,1.15252,1.15252,1.15236,1.15246,4270690.0
2007-07-17 17:06:00,1.15243,1.15248,1.15238,1.15238,7818781.0
2007-07-17 17:07:00,1.15235,1.15239,1.15224,1.15239,19682754.0
2007-07-17 17:08:00,1.15243,1.15254,1.1524,1.15251,3680378.0
2007-07-17 17:09:00,1.15257,1.15263,1.15253,1.15253,6084518.0
2007-07-17 17:10:00,1.15254,1.15254,1.15239,1.1524,8316902.0
2007-07-17 17:11:00,1.15231,1.15231,1.15208,1.15208,8182095.0
2007-07-17 17:12:00,1.15199,1.15201,1.15184,1.15184,25507943.0
2007-07-17 17:13:00,1.15187,1.15187,1.15177,1.15179,18859245.0
2007-07-17 17:14:00,1.15178,1.15202,1.15178,1.15196,8322195.0
2007-07-17 17:15:00,1.15194,1.15238,1.15194,1.15231,82973109.0
2007-07-17 17:16:00,1.15229,1.15229,1.15214,1.15214,4680863.0
2007-07-17 17:17:00,1.15215,1.15218,1.15191,1.15216,21404133.0
2007-07-17 17:18:00,1.15226,1.1524,1.15223,1.15238,12070046.0
2007-07-17 17:19:00,1.15249,1.15257,1.15245,1.15256,2404127.0
2007-07-17 17:20:00,1.15253,1.15256,1.15234,1.15246,3759164.0
2007-07-17 17:21:00,1.15251,1.15269,1.15251,1.15269,20388379.0
2007-07-17 17:22:00,1.1527,1.1527,1.15265,1.15265,3006835.0
2007-07-17 17:23:00,1.15257,1.15275,1.15257,1.15268,1111147.0
2007-07-17 17:24:00,1.15266,1.15279,1.1525,1.15279,6425478.0
2007-07-17 17:25:00,1.15277,1.15282,1.15267,1.15282,7208126.0
2007-07-17 17:26:00,1.15288,1.15314,1.15288,1.15314,5463141.0
2007-07-17 17:27:00,1.15318,1.15318,1.15267,1.15283,33373096.0
2007-07-17 17:28:00,1.15284,1.15292,1.15279,1.15289,21284228.0
2007-07-17 17:29:00,1.15291,1.153,1.15291,1.15291,70013857.0
2007-07-17 17:30:00,1.15292,1.15295,1.1528,1.15295,35519973.0
2007-07-17 17:31:00,1.15296,1.15296,1.15277,1.15277,18244280.0
2007-07-17 17:32:00,1.15273,1.15288,1.15273,1.15276,8093751.0
2007-07-17 17:33:00,1.15277,1.15281,1.15268,1.15279,6274635.0
2007-07-17 17:34:00,1.15277,1.15277,1.15249,1.15267,5243353.0
2007-07-17 17:35:00,1.15265,1.1527,1.15263,1.1527,25267570.0
2007-07-17 17:36:00,1.1527,1.15272,1.15266,1.15267,5767161.0
2007-07-17 17:37:00,1.15259,1.15259,1.15237,1.15237,9770042.0
2007-07-17 17:38:00,1.15229,1.1523,1.15223,1.1523,23381559.0
2007-07-17 17:39:00,1.15231,1.15232,1.15222,1.15222,13092219.0
2007-07-17 17:40:00,1.15216,1.15216,1.15177,1.1518,52663614.0
2007-07-17 17:41:00,1.15188,1.15202,1.15188,1.15202,8960147.0
2007-07-17 17:42:00,1.15201,1.15201,1.15089,1.15177,33262967.0
2007-07-17 17:43:00,1.15199,1.15218,1.15198,1.15218,29138363.0
2007-07-17 17:44:00,1.15226,1.15244,1.15226,1.15244,8007637.0
2007-07-17 17:45:00,1.1525,1.15263,1.15248,1.15263,7503736.0
2007-07-17 17:46:00,1.15262,1.15262,1.15241,1.15241,13203467.0
2007-07-17 17:47:00,1.15247,1.15249,1.15236,1.15236,4664939.0
2007-07-17 17:48:00,1.15219,1.1522,1.15206,1.15212,7309508.0
2007-07-17 17:49:00,1.15214,1.15233,1.15213,1.15233,14486649.0
2007-07-17 17:50:00,1.15234,1.15234,1.15133,1.15227,26936974.0
2007-07-17 17:51:00,1.15217,1.15217,1.15183,1.15183,6723014.0
2007-07-17 17:52:00,1.15178,1.15196,1.15177,1.15191,34503414.0
2007-07-17 17:53:00,1.152,1.15226,1.152,1.15226,5598672.0
2007-07-17 17:54:00,1.15234,1.15257,1.15234,1.15257,28520881.0
2007-07-17 17:55:00,1.1526,1.15268,1.15239,1.15239,3771087.0
2007-07-17 17:56:00,1.15262,1.15267,1.15256,1.15267,5331529.0
2007-07-17 17:57:00,1.15266,1.15266,1.15255,1.15258,7610077.0
2007-07-17 17:58:00,1.15254,1.15254,1.15244,1.15244,16139327.0
2007-07-17 17:59:00,1.15253,1.15253,1.15241,1.15247,2264775.0
2007-07-17 18:00:00,1.15234,1.15234,1.15212,1.15221,9581745.0
2007-07-17 18:01:00,1.1523,1.15248,1.1523,1.15243,16132207.0
2007-07-17 18:02:00,1.15251,1.15252,1.15235,1.15235,824400.0
2007-07-17 18:03:00,1.1523,1.15239,1.1523,1.15233,9261291.0
2007-07-17 18:04:00,1.1523,1.1523,1.15203,1.15204,30494075.0
2007-07-17 18:05:00,1.15206,1.15249,1.15204,1.15247,10856216.0
2007-07-17 18:06:00,1.15235,1.15235,1.15122,1.1522,23186492.0
2007-07-17 18:07:00,1.15216,1.15216,1.15203,1.15203,5406773.0
2007-07-17 18:08:00,1.15206,1.15206,1.15185,1.15206,8679125.0
2007-07-17 18:09:00,1.15211,1.15218,1.15202,1.15215,10522230.0
2007-07-17 18:10:00,1.15224,1.15238,1.15224,1.15238,6872406.0
2007-07-17 18:11:00,1.15235,1.15253,1.1522,1.15252,8195828.0
2007-07-17 18:12:00,1.15257,1.15258,1.15251,1.15257,5812558.0
2007-07-17 18:13:00,1.15258,1.15258,1.15251,1.15251,1224671.0
2007-07-17 18:14:00,1.15224,1.15258,1.15224,1.15247,7202790.0
2007-07-17 18:15:00,1.15233,1.15239,1.15222,1.15222,8474052.0
2007-07-17 18:16:00,1.15229,1.15229,1.15218,1.15218,4300629.0
2007-07-17 18:17:00,1.15214,1.15222,1.15209,1.15222,37033769.0
2007-07-17 18:18:00,1.15231,1.15246,1.15231,1.15246,7776352.0
2007-07-17 18:19:00,1.15247,1.15261,1.15233,1.15245,11404648.0
2007-07-17 18:20:00,1.15234,1.15234,1.15206,1.1521,10373271.0
2007-07-17 18:21:00,1.15215,1.15223,1.15215,1.15223,17245554.0
2007-07-17 18:22:00,1.15223,1.15229,1.15223,1.15227,10267823.0
2007-07-17 18:23:00,1.15217,1.15217,1.15206,1.15213,17891138.0
2007-07-17 18:24:00,1.15212,1.15218,1.1521,1.1521,10078389.0
2007-07-17 18:25:00,1.15212,1.15212,1.15199,1.15206,8489945.0
2007-07-17 18:26:00,1.15208,1.15211,1.15204,1.15211,5685993.0
2007-07-17 18:27:00,1.15219,1.15224,1.15216,1.15218,4117878.0
2007-07-17 18:28:00,1.15217,1.15222,1.15209,1.1521,4500619.0
2007-07-17 18:29:00,1.15221,1.15236,1.15215,1.15236,9597908.0
2007-07-17 18:30:00,1.15236,1.15236,1.15209,1.15209,1924576.0
2007-07-17 18:31:00,1.15213,1.15213,1.15207,1.15212,6176737.0
2007-07-17 18:32:00,1.15212,1.15214,1.15205,1.15205,26908885.0
2007-07-17 18:33:00,1.15212,1.15212,1.15209,1.1521,821075.0
2007-07-17 18:34:00,1.15203,1.15203,1.15184,1.15184,10530457.0
2007-07-17 18:35:00,1.15172,1.15172,1.15163,1.15163,4671689.0
2007-07-17 18:36:00,1.15163,1.15164,1.1515,1.15154,14859539.0
2007-07-17 18:37:00,1.1515,1.1515,1.15138,1.15138,4838551.0
2007-07-17 18:38:00,1.15134,1.15134,1.15125,1.15126,12737151.0
2007-07-17 18:39:00,1.15121,1.15133,1.15121,1.15133,3194553.0
2007-07-17 18:40:00,1.15127,1.15127,1.15094,1.15094,8111572.0
2007-07-17 18:41:00,1.15095,1.1512,1.15093,1.1512,48436516.0
2007-07-17 18:42:00,1.1513,1.15145,1.1513,1.15142,5356575.0
2007-07-17 18:43:00,1.15142,1.15142,1.15102,1.15102,7634523.0
2007-07-17 18:44:00,1.15097,1.15103,1.1509,1.1509,4708485.0
2007-07-17 18:45:00,1.15102,1.15117,1.15102,1.15102,11717655.0
2007-07-17 18:46:00,1.151,1.1515,1.151,1.1515,6172121.0
2007-07-17 18:47:00,1.15144,1.15145,1.15125,1.15134,6432823.0
2007-07-17 18:48:00,1.15148,1.15162,1.15148,1.15159,12613524.0
2007-07-17 18:49:00,1.15158,1.15158,1.15118,1.15118,4551248.0
2007-07-17 18:50:00,1.15113,1.15116,1.15104,1.1511,23463906.0
2007-07-17 18:51:00,1.1511,1.15146,1.1511,1.15146,18023583.0
2007-07-17 18:52:00,1.15153,1.15165,1.15131,1.15165,3762605.0
2007-07-17 18:53:00,1.1517,1.1519,1.1517,1.1519,6901360.0
2007-07-17 18:54:00,1.15184,1.15195,1.15181,1.15181,7949600.0
2007-07-17 18:55:00,1.15184,1.15189,1.15175,1.15175,3605040.0
2007-07-17 18:56:00,1.15174,1.15176,1.15173,1.15173,5843568.0
2007-07-17 18:57:00,1.15173,1.15173,1.15145,1.15145,3812974.0
2007-07-17 18:58:00,1.15155,1.15171,1.15145,1.15167,15409416.0
2007-07-17 18:59:00,1.15168,1.15176,1.15162,1.15169,8111732.0
2007-07-17 19:00:00,1.15164,1.15164,1.15115,1.15115,31963583.0
2007-07-17 19:01:00,1.15106,1.1513,1.15106,1.1513,8449202.0
2007-07-17 19:02:00,1.15132,1.15149,1.15129,1.15149,5972959.0
2007-07-17 19:03:00,1.15155,1.15192,1.15148,1.15192,19359044.0
2007-07-17 19:04:00,1.15199,1.15206,1.15194,1.15194,13728934.0
2007-07-17 19:05:00,1.15185,1.15185,1.15172,1.15175,14738863.0
2007-07-17 19:06:00,1.15173,1.15184,1.15163,1.15184,10000203.0
2007-07-17 19:07:00,1.15187,1.15199,1.15186,1.15187,10372685.0
2007-07-17 19:08:00,1.15184,1.15192,1.15171,1.15192,10799387.0
2007-07-17 19:09:00,1.15202,1.15215,1.15202,1.15211,6788084.0
2007-07-17 19:10:00,1.15207,1.15207,1.15191,1.15195,8310342.0
2007-07-17 19:11:00,1.15184,1.15187,1.15155,1.15187,11389637.0
2007-07-17 19:12:00,1.1519,1.1519,1.15178,1.1518,6553184.0
2007-07-17 19:13:00,1.15178,1.15185,1.15175,1.15185,4472235.0
2007-07-17 19:14:00,1.15178,1.15178,1.15167,1.15167,8366132.0
2007-07-17 19:15:00,1.15158,1.15163,1.15158,1.1516,31905140.0
2007-07-17 19:16:00,1.1517,1.15179,1.15165,1.15179,15416707.0
2007-07-17 19:17:00,1.15152,1.1518,1.1515,1.15157,2866354.0
2007-07-17 19:18:00,1.15164,1.15173,1.15164,1.15172,6631302.0
2007-07-17 19:19:00,1.15176,1.1518,1.1517,1.15175,34161027.0
2007-07-17 19:20:00,1.15178,1.15185,1.15177,1.1518,12142707.0
2007-07-17 19:21:00,1.15155,1.15191,1.15155,1.15168,15349386.0
2007-07-17 19:22:00,1.15169,1.15173,1.15166,1.1517,2486750.0
2007-07-17 19:23:00,1.15163,1.15172,1.15163,1.15172,5970585.0
2007-07-17 19:24:00,1.15171,1.1518,1.15171,1.1518,24285738.0
2007-07-17 19:25:00,1.15178,1.15178,1.15131,1.15131,9384659.0
2007-07-17 19:26:00,1.15136,1.15178,1.15133,1.15168,6076682.0
2007-07-17 19:27:00,1.15175,1.15181,1.15175,1.15177,8386987.0
2007-07-17 19:28:00,1.15172,1.15182,1.15172,1.15174,15820334.0
2007-07-17 19:29:00,1.15173,1.15176,1.15153,1.15153,8899079.0
2007-07-17 19:30:00,1.1516,1.15174,1.1516,1.15174,10447034.0
2007-07-17 19:31:00,1.1518,1.1518,1.15168,1.15179,20040205.0
2007-07-17 19:32:00,1.15192,1.15196,1.15192,1.15196,2838887.0
2007-07-17 19:33:00,1.15193,1.15193,1.15182,1.15182,11938954.0
2007-07-17 19:34:00,1.15181,1.15184,1.15177,1.15177,1864056.0
2007-07-17 19:35:00,1.15178,1.15178,1.15172,1.15173,7533764.0
2007-07-17 19:36:00,1.1517,1.1517,1.15129,1.15129,7699662.0
2007-07-17 19:37:00,1.15134,1.15149,1.15134,1.15149,13214894.0
2007-07-17 19:38:00,1.15155,1.15187,1.1515,1.15187,5005291.0
2007-07-17 19:39:00,1.15187,1.15187,1.15177,1.15185,8214719.0
2007-07-17 19:40:00,1.15179,1.1518,1.15169,1.1518,3919388.0
2007-07-17 19:41:00,1.15183,1.15199,1.15183,1.15199,4440302.0
2007-07-17 19:42:00,1.15204,1.15218,1.15204,1.15218,1735351.0
2007-07-17 19:43:00,1.1521,1.1521,1.15198,1.15199,4949642.0
2007-07-17 19:44:00,1.15206,1.15233,1.15206,1.15231,9001085.0
2007-07-17 19:45:00,1.15221,1.15222,1.15206,1.15208,3067543.0
2007-07-17 19:46:00,1.15219,1.15236,1.15219,1.15231,19827350.0
2007-07-17 19:47:00,1.15224,1.15224,1.15208,1.15208,8125970.0
2007-07-17 19:48:00,1.15202,1.15202,1.15165,1.15165,9378737.0
2007-07-17 19:49:00,1.15161,1.15182,1.15161,1.15182,9656534.0
2007-07-17 19:50:00,1.15184,1.15228,1.15184,1.15227,9361754.0
2007-07-17 19:51:00,1.15225,1.15225,1.15201,1.15201,10138133.0
2007-07-17 19:52:00,1.15188,1.15188,1.15159,1.15161,10043046.0
2007-07-17 19:53:00,1.1516,1.15187,1.1516,1.15187,11205701.0
2007-07-17 19:54:00,1.15197,1.15218,1.15197,1.15218,14484906.0
2007-07-17 19:55:00,1.15207,1.15207,1.15189,1.15192,4249806.0
2007-07-17 19:56:00,1.15192,1.15192,1.15164,1.15191,4630682.0
2007-07-17 19:57:00,1.15196,1.15207,1.15196,1.15205,33007592.0
2007-07-17 19:58:00,1.152,1.15206,1.15198,1.15203,51905810.0
2007-07-17 19:59:00,1.15194,1.15194,1.15159,1.15173,6015744.0
2007-07-17 20:00:00,1.15173,1.15173,1.1514,1.1514,13326094.0
2007-07-17 20:01:00,1.15141,1.15189,1.15141,1.15189,6101043.0
2007-07-17 20:02:00,1.15194,1.152,1.15193,1.15194,11758629.0
2007-07-17 20:03:00,1.15189,1.15202,1.15189,1.15191,9145957.0
2007-07-17 20:04:00,1.15214,1.15227,1.15214,1.15215,9554821.0
2007-07-17 20:05:00,1.15202,1.15202,1.15178,1.15187,23456111.0
2007-07-17 20:06:00,1.15175,1.15181,1.1517,1.1517,18765604.0
2007-07-17 20:07:00,1.15181,1.15195,1.15181,1.15195,17083458.0
2007-07-17 20:08:00,1.15185,1.15185,1.1516,1.1516,13502673.0
2007-07-17 20:09:00,1.15151,1.15151,1.15123,1.15129,12715932.0
2007-07-17 20:10:00,1.15133,1.15158,1.15133,1.15157,11240603.0
2007-07-17 20:11:00,1.15155,1.15158,1.1515,1.15157,5316615.0
2007-07-17 20:12:00,1.15154,1.15154,1.15141,1.15141,802830.0
2007-07-17 20:13:00,1.15152,1.15178,1.15152,1.15178,4588476.0
2007-07-17 20:14:00,1.1518,1.15223,1.1518,1.15223,14575052.0
2007-07-17 20:15:00,1.15219,1.15219,1.15214,1.15215,24192843.0
2007-07-17 20:16:00,1.15215,1.15221,1.15209,1.15221,3954584.0
2007-07-17 20:17:00,1.15217,1.15229,1.15204,1.15204,8916696.0
2007-07-17 20:18:00,1.1521,1.1521,1.15208,1.15208,1048553.0
2007-07-17 20:19:00,1.15194,1.15195,1.15181,1.15195,3642718.0
2007-07-17 20:20:00,1.15203,1.15213,1.15201,1.15204,8608468.0
2007-07-17 20:21:00,1.15202,1.15202,1.15198,1.15198,13056531.0
2007-07-17 20:22:00,1.15188,1.15188,1.15174,1.15174,2154503.0
2007-07-17 20:23:00,1.15168,1.15168,1.15151,1.15156,8107878.0
2007-07-17 20:24:00,1.15153,1.15187,1.15153,1.15187,4989717.0
2007-07-17 20:25:00,1.15197,1.15212,1.15197,1.15197,9159480.0
2007-07-17 20:26:00,1.15209,1.15217,1.15187,1.15217,11153140.0
2007-07-17 20:27:00,1.15207,1.15212,1.15207,1.1521,20370487.0
2007-07-17 20:28:00,1.15221,1.15238,1.15213,1.15238,5768473.0
2007-07-17 20:29:00,1.15242,1.15242,1.15233,1.15233,23481198.0
2007-07-17 20:30:00,1.15229,1.15229,1.15186,1.15186,6368616.0
2007-07-17 20:31:00,1.15184,1.15214,1.15184,1.15214,18775401.0
2007-07-17 20:32:00,1.15213,1.15224,1.15213,1.15221,7836012.0
2007-07-17 20:33:00,1.15229,1.15235,1.15229,1.15233,8372219.0
2007-07-17 20:34:00,1.15235,1.15235,1.15227,1.15227,16213155.0
2007-07-17 20:35:00,1.15218,1.15218,1.15197,1.15199,7467510.0
2007-07-17 20:36:00,1.15204,1.15211,1.15196,1.15196,5559235.0
2007-07-17 20:37:00,1.15196,1.15196,1.1517,1.15189,3922096.0
2007-07-17 20:38:00,1.15194,1.15212,1.15191,1.15203,11029165.0
2007-07-17 20:39:00,1.15194,1.15211,1.15191,1.15211,5099012.0
2007-07-17 20:40:00,1.152,1.15222,1.152,1.15222,4161768.0
2007-07-17 20:41:00,1.15222,1.15229,1.15217,1.15217,6735486.0
2007-07-17 20:42:00,1.15221,1.15224,1.15211,1.15211,23422441.0
2007-07-17 20:43:00,1.15217,1.15219,1.15212,1.15219,17009263.0
2007-07-17 20:44:00,1.15221,1.15221,1.15206,1.15206,4374099.0
2007-07-17 20:45:00,1.15215,1.15223,1.15215,1.15223,1072944.0
2007-07-17 20:46:00,1.15229,1.15239,1.15229,1.15232,9957456.0
2007-07-17 20:47:00,1.15231,1.15231,1.15211,1.15214,10664099.0
2007-07-17 20:48:00,1.15217,1.15221,1.15214,1.15217,9728668.0
2007-07-17 20:49:00,1.15211,1.15239,1.15193,1.15239,11815275.0
2007-07-17 20:50:00,1.15247,1.15253,1.15247,1.1525,3754093.0
2007-07-17 20:51:00,1.15251,1.15257,1.15247,1.15254,4019654.0
2007-07-17 20:52:00,1.15252,1.15252,1.1523,1.1523,7366220.0
2007-07-17 20:53:00,1.15229,1.15273,1.15227,1.15261,21055105.0
2007-07-17 20:54:00,1.15279,1.15296,1.15276,1.15289,8973277.0
2007-07-17 20:55:00,1.15283,1.15283,1.15249,1.15272,36656013.0
2007-07-17 20:56:00,1.15273,1.15278,1.15267,1.15267,13756312.0
2007-07-17 20:57:00,1.15266,1.1527,1.15208,1.15208,11067915.0
2007-07-17 20:58:00,1.15214,1.15231,1.15214,1.15231,7839870.0
2007-07-17 20:59:00,1.1524,1.15271,1.15237,1.15271,5159371.0
2007-07-17 21:00:00,1.15273,1.15307,1.15273,1.153,4779913.0
2007-07-17 21:01:00,1.15297,1.15298,1.15297,1.15297,5911480.0
2007-07-17 21:02:00,1.15288,1.15288,1.15272,1.15288,18207058.0
2007-07-17 21:03:00,1.1528,1.15299,1.1528,1.15293,12859641.0
2007-07-17 21:04:00,1.15298,1.153,1.15285,1.15291,9366318.0
2007-07-17 21:05:00,1.15289,1.15298,1.15289,1.15298,3938577.0
2007-07-17 21:06:00,1.15303,1.15303,1.15286,1.15286,12663943.0
2007-07-17 21:07:00,1.1528,1.1528,1.15241,1.15241,11405462.0
2007-07-17 21:08:00,1.15238,1.15285,1.15238,1.15285,9716652.0
2007-07-17 21:09:00,1.15287,1.15287,1.15224,1.15224,43203938.0
2007-07-17 21:10:00,1.1522,1.15249,1.1522,1.15249,13732965.0
2007-07-17 21:11:00,1.15254,1.15283,1.15254,1.15283,4529110.0
2007-07-17 21:12:00,1.15288,1.15299,1.15269,1.15295,17910755.0
2007-07-17 21:13:00,1.15296,1.15309,1.15296,1.15309,17987369.0
2007-07-17 21:14:00,1.15311,1.15311,1.1528,1.15296,5830219.0
2007-07-17 21:15:00,1.15294,1.15294,1.15278,1.15278,23922552.0
2007-07-17 21:16:00,1.15254,1.15283,1.15254,1.15283,15247073.0
2007-07-17 21:17:00,1.15292,1.15302,1.1529,1.1529,16040774.0
2007-07-17 21:18:00,1.15285,1.15285,1.15264,1.15274,4564314.0
2007-07-17 21:19:00,1.15279,1.15283,1.15277,1.15283,3472356.0
2007-07-17 21:20:00,1.15289,1.15298,1.15289,1.15291,17133420.0
2007-07-17 21:21:00,1.15288,1.15288,1.1528,1.1528,27627107.0
2007-07-17 21:22:00,1.15275,1.15282,1.15267,1.15282,13202350.0
2007-07-17 21:23:00,1.15277,1.15279,1.15259,1.15275,9146717.0
2007-07-17 21:24:00,1.15268,1.1527,1.15259,1.1527,6119078.0
2007-07-17 21:25:00,1.15274,1.15278,1.15268,1.15278,11105454.0
2007-07-17 21:27:00,1.15279,1.15279,1.1527,1.1527,4511209.0
2007-07-17 21:29:00,1.15268,1.15289,1.15256,1.15289,8419888.0
2007-07-17 21:30:00,1.15284,1.15284,1.15269,1.1527,10062544.0
2007-07-17 21:31:00,1.15276,1.15289,1.15273,1.15289,10106857.0
2007-07-17 21:32:00,1.15286,1.15286,1.15252,1.15252,4760284.0
2007-07-17 21:33:00,1.15253,1.15288,1.15253,1.15288,15763733.0
2007-07-17 21:34:00,1.15297,1.15314,1.15296,1.15296,15283151.0
2007-07-17 21:35:00,1.15293,1.15293,1.1528,1.1528,14340564.0
2007-07-17 21:36:00,1.15269,1.15276,1.15237,1.15237,6475377.0
2007-07-17 21:37:00,1.15242,1.1527,1.15242,1.1527,9412976.0
2007-07-17 21:38:00,1.15279,1.1529,1.15262,1.15274,14916702.0
2007-07-17 21:39:00,1.15253,1.15253,1.1523,1.15234,33097088.0
2007-07-17 21:40:00,1.15241,1.15248,1.1524,1.1524,1915146.0
2007-07-17 21:41:00,1.15236,1.1527,1.15236,1.15268,15143323.0
2007-07-17 21:42:00,1.15264,1.15269,1.15259,1.15265,17734566.0
2007-07-17 21:43:00,1.15264,1.15264,1.15234,1.15234,21296468.0
2007-07-17 21:44:00,1.15231,1.15235,1.15224,1.15224,7717281.0
2007-07-17 21:45:00,1.15224,1.15227,1.1521,1.1521,9591069.0
2007-07-17 21:46:00,1.15202,1.15202,1.1516,1.15161,3205223.0
2007-07-17 21:47:00,1.15158,1.15178,1.15158,1.15178,7069019.0
2007-07-17 21:48:00,1.15181,1.15211,1.15181,1.15211,4704578.0
2007-07-17 21:49:00,1.15217,1.15236,1.15217,1.15217,4355464.0
2007-07-17 21:50:00,1.15246,1.15272,1.15246,1.15272,4876730.0
2007-07-17 21:51:00,1.15271,1.15271,1.15263,1.15263,50653297.0
2007-07-17 21:52:00,1.15254,1.15259,1.15246,1.15246,10660642.0
2007-07-17 21:53:00,1.15245,1.15245,1.1523,1.15233,2801593.0
2007-07-17 21:54:00,1.15232,1.1524,1.15227,1.15235,26805858.0
2007-07-17 21:55:00,1.15234,1.15239,1.1523,1.15235,3622460.0
2007-07-17 21:56:00,1.15231,1.15244,1.15231,1.15244,8422234.0
2007-07-17 21:57:00,1.15251,1.15261,1.15247,1.15261,26605307.0
2007-07-17 21:58:00,1.15263,1.15263,1.15254,1.15255,5454652.0
2007-07-17 21:59:00,1.15264,1.15264,1.15258,1.15263,6937650.0
2007-07-17 22:00:00,1.15258,1.15272,1.15258,1.15272,3434352.0
2007-07-17 22:01:00,1.15276,1.15279,1.15273,1.15273,9569146.0
2007-07-17 22:02:00,1.15275,1.15278,1.15272,1.15277,16384795.0
2007-07-17 22:03:00,1.15272,1.15272,1.15237,1.15245,6406728.0
2007-07-17 22:04:00,1.1525,1.15277,1.1525,1.15268,8342794.0
2007-07-17 22:05:00,1.15265,1.1527,1.15257,1.1527,10743863.0
2007-07-17 22:06:00,1.15274,1.15279,1.15274,1.15279,3004402.0
2007-07-17 22:07:00,1.15277,1.15277,1.15275,1.15275,890863.0
2007-07-17 22:08:00,1.15281,1.15282,1.15272,1.15272,5339556.0
2007-07-17 22:09:00,1.1527,1.1527,1.15256,1.15259,5920194.0
2007-07-17 22:10:00,1.15256,1.15258,1.15241,1.15258,4562753.0
2007-07-17 22:11:00,1.15266,1.15288,1.15266,1.15288,13054907.0
2007-07-17 22:12:00,1.15284,1.15291,1.15281,1.15281,14633199.0
2007-07-17 22:13:00,1.15297,1.15301,1.15291,1.15291,4482337.0
2007-07-17 22:14:00,1.15286,1.15286,1.15278,1.15279,14428780.0
2007-07-17 22:15:00,1.15274,1.15274,1.15268,1.15268,21619930.0
2007-07-17 22:16:00,1.1527,1.15284,1.1527,1.1528,5959276.0
2007-07-17 22:17:00,1.15285,1.15288,1.15281,1.15281,6926975.0
2007-07-17 22:18:00,1.15281,1.15284,1.15281,1.15281,47156408.0
2007-07-17 22:19:00,1.1528,1.1528,1.15263,1.15273,4832996.0
2007-07-17 22:20:00,1.15269,1.15269,1.15254,1.15256,13015727.0
2007-07-17 22:21:00,1.15253,1.15253,1.15215,1.15223,20959126.0
2007-07-17 22:22:00,1.152,1.15233,1.152,1.15221,7536297.0
2007-07-17 22:23:00,1.15221,1.15239,1.15218,1.15239,5974088.0
2007-07-17 22:24:00,1.15244,1.15269,1.15244,1.15269,8508012.0
2007-07-17 22:25:00,1.15273,1.15288,1.15273,1.15288,23409551.0
2007-07-17 22:26:00,1.15295,1.15296,1.15285,1.15286,11466770.0
2007-07-17 22:27:00,1.15294,1.15297,1.15288,1.15293,6963503.0
2007-07-17 22:28:00,1.15293,1.15293,1.1528,1.1528,11079651.0
2007-07-17 22:29:00,1.15277,1.15277,1.15238,1.15238,5503091.0
2007-07-17 22:30:00,1.15265,1.15265,1.15257,1.15265,10184333.0
2007-07-17 22:31:00,1.15266,1.15266,1.1522,1.1522,9539361.0
2007-07-17 22:32:00,1.15244,1.15244,1.15235,1.15235,1659216.0
2007-07-17 22:33:00,1.15243,1.15255,1.15243,1.15252,17691644.0
2007-07-17 22:34:00,1.15257,1.15265,1.15257,1.15265,7293119.0
2007-07-17 22:35:00,1.15262,1.15263,1.15258,1.15263,2300252.0
2007-07-17 22:36:00,1.15263,1.1527,1.15261,1.15261,4633003.0
2007-07-17 22:37:00,1.1526,1.15267,1.1526,1.15265,8586619.0
2007-07-17 22:38:00,1.15257,1.15257,1.15242,1.15245,5385966.0
2007-07-17 22:39:00,1.15234,1.15234,1.15211,1.15211,4775836.0
2007-07-17 22:40:00,1.15219,1.15231,1.15217,1.15225,6301287.0
2007-07-17 22:41:00,1.15226,1.15232,1.15226,1.1523,8655860.0
2007-07-17 22:42:00,1.1523,1.15239,1.15229,1.15234,7239627.0
2007-07-17 22:43:00,1.15239,1.15239,1.1522,1.15223,8464606.0
2007-07-17 22:44:00,1.15219,1.15219,1.15208,1.15215,7125685.0
2007-07-17 22:45:00,1.15231,1.1524,1.15231,1.15239,9016085.0
2007-07-17 22:46:00,1.15239,1.15239,1.1523,1.15236,9125879.0
2007-07-17 22:47:00,1.15222,1.15227,1.15193,1.15205,19378534.0
2007-07-17 22:48:00,1.15207,1.15211,1.15194,1.15195,7482646.0
2007-07-17 22:49:00,1.15195,1.15236,1.15195,1.15229,11603531.0
2007-07-17 22:50:00,1.15219,1.15219,1.15187,1.15206,4454770.0
2007-07-17 22:51:00,1.15208,1.15224,1.15207,1.15224,16871111.0
2007-07-17 22:52:00,1.15222,1.15235,1.15222,1.15223,4769077.0
2007-07-17 22:53:00,1.15224,1.15224,1.15199,1.15199,30803072.0
2007-07-17 22:54:00,1.15182,1.15182,1.15155,1.15155,4840772.0
2007-07-17 22:55:00,1.15152,1.15193,1.15137,1.15193,18425332.0
2007-07-17 22:56:00,1.15193,1.15197,1.15169,1.15195,17133854.0
2007-07-17 22:57:00,1.15202,1.15205,1.15188,1.15188,19002879.0
2007-07-17 22:58:00,1.15193,1.152,1.15188,1.152,7296110.0
2007-07-17 22:59:00,1.15205,1.15209,1.15195,1.15195,3918269.0
2007-07-17 23:00:00,1.15183,1.15183,1.15158,1.1517,13101881.0
2007-07-17 23:01:00,1.15176,1.15199,1.15176,1.15189,2801152.0
2007-07-17 23:02:00,1.15182,1.15182,1.15136,1.15147,21906176.0
2007-07-17 23:03:00,1.15155,1.15201,1.15155,1.152,14247294.0
2007-07-17 23:05:00,1.15196,1.15196,1.15175,1.15175,4267478.0
2007-07-17 23:06:00,1.15173,1.15178,1.1517,1.1517,14574237.0
2007-07-17 23:07:00,1.15172,1.15172,1.15165,1.15165,1984153.0
2007-07-17 23:08:00,1.15162,1.15164,1.15136,1.15163,6809434.0
2007-07-17 23:09:00,1.15172,1.15172,1.15162,1.15163,15493233.0
2007-07-17 23:10:00,1.15164,1.15169,1.15156,1.15164,4011564.0
2007-07-17 23:11:00,1.15151,1.15162,1.15151,1.15157,12177163.0
2007-07-17 23:12:00,1.15159,1.15159,1.1515,1.15151,8149232.0
2007-07-17 23:13:00,1.15156,1.1516,1.15154,1.15154,20565019.0
2007-07-17 23:14:00,1.15147,1.15147,1.15119,1.15119,3775683.0
2007-07-17 23:15:00,1.15134,1.15139,1.1513,1.15138,15443564.0
2007-07-17 23:16:00,1.15138,1.1514,1.15131,1.15134,30056302.0
2007-07-17 23:17:00,1.15136,1.15141,1.15136,1.15141,8254389.0
2007-07-17 23:18:00,1.15142,1.15147,1.15139,1.15139,10532837.0
2007-07-17 23:19:00,1.15133,1.15134,1.15127,1.15129,10204341.0
2007-07-17 23:20:00,1.15126,1.15126,1.15114,1.15123,11058011.0
2007-07-17 23:21:00,1.15122,1.15137,1.1512,1.15131,31958327.0
2007-07-17 23:22:00,1.15131,1.15133,1.15122,1.15122,10530684.0
2007-07-17 23:23:00,1.15116,1.15116,1.15098,1.15098,6748958.0
2007-07-17 23:24:00,1.15086,1.15086,1.15076,1.15084,2036189.0
2007-07-17 23:25:00,1.15084,1.15091,1.15084,1.15091,5053019.0
2007-07-17 23:26:00,1.15102,1.15102,1.15093,1.15097,18081833.0
2007-07-17 23:27:00,1.1509,1.15092,1.15082,1.15092,45382359.0
2007-07-17 23:28:00,1.15093,1.15093,1.15078,1.15078,6494308.0
2007-07-17 23:29:00,1.15074,1.15074,1.15062,1.1507,8575538.0
2007-07-17 23:30:00,1.15077,1.15092,1.15077,1.15092,15754415.0
2007-07-17 23:31:00,1.15094,1.15119,1.15094,1.15106,11126460.0
2007-07-17 23:32:00,1.15107,1.1511,1.15102,1.15107,8761887.0
2007-07-17 23:33:00,1.15109,1.15111,1.15081,1.15108,3416560.0
2007-07-17 23:34:00,1.15106,1.15112,1.15077,1.15112,9594157.0
2007-07-17 23:35:00,1.15111,1.15111,1.151,1.15107,5766730.0
2007-07-17 23:36:00,1.15102,1.15102,1.15077,1.15096,6556257.0
2007-07-17 23:37:00,1.15094,1.151,1.15094,1.15099,5509867.0
2007-07-17 23:38:00,1.15101,1.15101,1.15098,1.15101,7688209.0
2007-07-17 23:39:00,1.15102,1.15102,1.15096,1.15097,1998370.0
2007-07-17 23:40:00,1.15101,1.15116,1.15101,1.15111,8561800.0
2007-07-17 23:41:00,1.15117,1.15143,1.15117,1.15143,20170730.0
2007-07-17 23:42:00,1.15153,1.15159,1.15149,1.15155,8612787.0
2007-07-17 23:43:00,1.15153,1.15155,1.15143,1.15154,2855040.0
2007-07-17 23:44:00,1.15149,1.15149,1.15114,1.15124,12182720.0
2007-07-17 23:45:00,1.15123,1.15163,1.15121,1.15161,32024384.0
2007-07-17 23:46:00,1.1515,1.15177,1.1515,1.15177,9091164.0
2007-07-17 23:47:00,1.15172,1.15172,1.15149,1.15152,3736669.0
2007-07-17 23:48:00,1.15156,1.15166,1.15152,1.15166,11355230.0
2007-07-17 23:49:00,1.15134,1.15155,1.15134,1.15144,13910217.0
2007-07-17 23:50:00,1.15144,1.15144,1.15113,1.15137,9568093.0
2007-07-17 23:51:00,1.15141,1.15173,1.15122,1.15173,9649621.0
2007-07-17 23:52:00,1.15178,1.15186,1.15175,1.15175,9115869.0
2007-07-17 23:53:00,1.15166,1.15173,1.15166,1.15166,5893808.0
2007-07-17 23:54:00,1.15166,1.15166,1.15126,1.15127,10097347.0
2007-07-17 23:55:00,1.15129,1.1514,1.15129,1.1514,3311374.0
2007-07-17 23:56:00,1.15136,1.15177,1.15136,1.15176,15726182.0
2007-07-17 23:57:00,1.15172,1.15181,1.15171,1.15171,3932780.0
2007-07-17 23:58:00,1.15176,1.15178,1.15161,1.15172,8549722.0
2007-07-17 23:59:00,1.15164,1.15164,1.15131,1.15131,14193809.0
2007-07-18 00:00:00,1.15165,1.15176,1.15158,1.15162,3222736.0
2007-07-18 00:01:00,1.15158,1.15158,1.15147,1.15155,17593154.0
2007-07-18 00:02:00,1.1515,1.15156,1.15133,1.15133,27345946.0
2007-07-18 00:03:00,1.1515,1.1515,1.15129,1.15129,2867369.0
2007-07-18 00:04:00,1.15143,1.15151,1.15136,1.15136,14272050.0
2007-07-18 00:05:00,1.15131,1.15135,1.15131,1.15135,113193.0
2007-07-18 00:06:00,1.15127,1.15127,1.15097,1.15111,14788049.0
2007-07-18 00:07:00,1.15115,1.15134,1.15115,1.15134,30578903.0
2007-07-18 00:08:00,1.15135,1.15137,1.15115,1.15115,15134322.0
2007-07-18 00:09:00,1.15104,1.15104,1.15088,1.15088,6931668.0
2007-07-18 00:10:00,1.15093,1.15117,1.1509,1.15107,23945955.0
2007-07-18 00:11:00,1.15098,1.15098,1.15094,1.15094,6292436.0
2007-07-18 00:12:00,1.15096,1.15096,1.15076,1.15083,4187812.0
2007-07-18 00:13:00,1.1508,1.15082,1.1508,1.15082,359522.0
2007-07-18 00:14:00,1.1507,1.1507,1.15054,1.15054,4435086.0
2007-07-18 00:15:00,1.15052,1.15091,1.15052,1.15091,14745149.0
2007-07-18 00:16:00,1.15096,1.15097,1.15089,1.15097,2043065.0
2007-07-18 00:17:00,1.15094,1.15094,1.15077,1.15085,8292210.0
2007-07-18 00:18:00,1.15075,1.15102,1.15075,1.15091,13710669.0
2007-07-18 00:19:00,1.15076,1.15078,1.15046,1.15066,8610026.0
2007-07-18 00:20:00,1.15055,1.15076,1.15055,1.15076,12248234.0
2007-07-18 00:21:00,1.15067,1.15067,1.1505,1.15062,5706102.0
2007-07-18 00:22:00,1.1508,1.15088,1.15077,1.15077,2703875.0
2007-07-18 00:24:00,1.15072,1.15072,1.15043,1.15043,17857660.0
2007-07-18 00:25:00,1.15056,1.15056,1.15048,1.15048,4117278.0
2007-07-18 00:26:00,1.15052,1.15078,1.15052,1.15078,3357036.0
2007-07-18 00:27:00,1.15075,1.15075,1.15034,1.15034,16448423.0
2007-07-18 00:28:00,1.15033,1.15068,1.15033,1.15067,16928825.0
2007-07-18 00:29:00,1.15067,1.15074,1.15067,1.15074,285433.0
2007-07-18 00:30:00,1.15068,1.15068,1.15018,1.15018,18923239.0
2007-07-18 00:31:00,1.1502,1.15059,1.1502,1.15059,9513260.0
2007-07-18 00:32:00,1.15063,1.15078,1.15063,1.15078,23116786.0
2007-07-18 00:33:00,1.15085,1.15091,1.15059,1.15091,2698847.0
2007-07-18 00:34:00,1.1509,1.15096,1.1509,1.15095,15174910.0
2007-07-18 00:35:00,1.15097,1.15099,1.1509,1.1509,16074211.0
2007-07-18 00:36:00,1.15093,1.15093,1.15066,1.15066,7318651.0
2007-07-18 00:37:00,1.15082,1.15094,1.15078,1.15094,18716435.0
2007-07-18 00:38:00,1.1508,1.1509,1.15078,1.15078,4011800.0
2007-07-18 00:39:00,1.15095,1.15095,1.15083,1.15093,20374808.0
2007-07-18 00:40:00,1.15088,1.15088,1.15075,1.15076,31558631.0
2007-07-18 00:41:00,1.15074,1.15074,1.15045,1.15045,4453670.0
2007-07-18 00:42:00,1.15072,1.15086,1.15061,1.15082,7093699.0
2007-07-18 00:43:00,1.15082,1.15091,1.15082,1.15088,10264416.0
2007-07-18 00:44:00,1.15093,1.15095,1.15088,1.1509,12483387.0
2007-07-18 00:45:00,1.15083,1.15089,1.15079,1.15081,6632834.0
2007-07-18 00:46:00,1.15079,1.15079,1.1506,1.1506,4671520.0
2007-07-18 00:47:00,1.15069,1.15076,1.15067,1.15067,13193257.0
2007-07-18 00:48:00,1.1505,1.15053,1.15038,1.1504,5079357.0
2007-07-18 00:49:00,1.1503,1.1503,1.14995,1.14996,8034697.0
2007-07-18 00:50:00,1.14995,1.15034,1.14979,1.15034,7678211.0
2007-07-18 00:51:00,1.15038,1.15038,1.15008,1.1503,7291092.0
2007-07-18 00:52:00,1.15029,1.15029,1.15011,1.15011,12425145.0
2007-07-18 00:53:00,1.14999,1.15006,1.14999,1.15002,7920940.0
2007-07-18 00:54:00,1.15005,1.15005,1.14993,1.14993,2941752.0
2007-07-18 00:55:00,1.14986,1.14989,1.14968,1.14989,11017835.0
2007-07-18 00:56:00,1.14995,1.15008,1.14995,1.15006,31632234.0
2007-07-18 00:57:00,1.15003,1.15006,1.14979,1.15002,9885515.0
2007-07-18 00:58:00,1.14992,1.14992,1.1497,1.1497,11660937.0
2007-07-18 00:59:00,1.14964,1.15007,1.14964,1.15007,13995313.0
2007-07-18 01:00:00,1.15005,1.15005,1.14991,1.15,4929311.0
2007-07-18 01:01:00,1.15002,1.15012,1.15002,1.15008,3174425.0
2007-07-18 01:02:00,1.15003,1.15019,1.15003,1.15019,25988161.0
2007-07-18 01:03:00,1.15011,1.15017,1.1501,1.15017,18672000.0
2007-07-18 01:04:00,1.15001,1.15001,1.14982,1.14982,5894873.0
2007-07-18 01:05:00,1.14985,1.1502,1.14985,1.15016,5113154.0
2007-07-18 01:06:00,1.15005,1.15005,1.14985,1.1499,13376769.0
2007-07-18 01:07:00,1.14976,1.15001,1.14976,1.15001,5409011.0
2007-07-18 01:08:00,1.15009,1.15024,1.15,1.15024,17688636.0
2007-07-18 01:09:00,1.15024,1.15032,1.15007,1.15025,11724393.0
2007-07-18 01:10:00,1.15031,1.15031,1.15021,1.15027,31632349.0
2007-07-18 01:11:00,1.15024,1.15028,1.1501,1.1501,15352360.0
2007-07-18 01:12:00,1.15017,1.15026,1.14996,1.15026,13529316.0
2007-07-18 01:13:00,1.15029,1.1503,1.15025,1.1503,3160626.0
2007-07-18 01:14:00,1.15024,1.15032,1.15024,1.15032,11351654.0
2007-07-18 01:15:00,1.15037,1.15042,1.15033,1.15042,21715771.0
2007-07-18 01:16:00,1.15042,1.15043,1.15029,1.15043,7004541.0
2007-07-18 01:17:00,1.1506,1.1506,1.1506,1.1506,15226762.0
2007-07-18 01:18:00,1.15029,1.15033,1.15,1.15,15226762.0
2007-07-18 01:19:00,1.15,1.15036,1.15,1.15032,9591391.0
2007-07-18 01:20:00,1.15032,1.15032,1.15019,1.15027,4356619.0
2007-07-18 01:21:00,1.15023,1.15033,1.1502,1.1502,8976758.0
2007-07-18 01:22:00,1.15006,1.15006,1.14972,1.14972,11767424.0
2007-07-18 01:23:00,1.14976,1.14983,1.14965,1.14983,6207776.0
2007-07-18 01:24:00,1.14993,1.15011,1.14992,1.14992,2657298.0
2007-07-18 01:25:00,1.15001,1.15001,1.14992,1.14996,16287484.0
2007-07-18 01:26:00,1.14996,1.15004,1.14993,1.15004,21423092.0
2007-07-18 01:27:00,1.15,1.15004,1.14988,1.14996,14838751.0
2007-07-18 01:28:00,1.14993,1.14993,1.14983,1.14989,10398752.0
2007-07-18 01:29:00,1.14983,1.14993,1.14983,1.14987,29390042.0
2007-07-18 01:30:00,1.14981,1.14981,1.14951,1.14952,26541602.0
2007-07-18 01:31:00,1.1495,1.1495,1.14929,1.14932,11004447.0
2007-07-18 01:32:00,1.14934,1.14969,1.14934,1.14969,11449856.0
2007-07-18 01:33:00,1.14973,1.1498,1.14971,1.14972,16614514.0
2007-07-18 01:34:00,1.14975,1.14991,1.14975,1.14982,9615776.0
2007-07-18 01:35:00,1.14986,1.14986,1.14962,1.14962,44251336.0
2007-07-18 01:36:00,1.14981,1.14981,1.14967,1.14969,3021526.0
2007-07-18 01:37:00,1.14961,1.14972,1.14961,1.1497,47208165.0
2007-07-18 01:38:00,1.1497,1.1497,1.14947,1.14954,2445720.0
2007-07-18 01:39:00,1.14966,1.14973,1.14963,1.14964,20573416.0
2007-07-18 01:40:00,1.14963,1.14966,1.14955,1.14966,7684636.0
2007-07-18 01:41:00,1.14974,1.14984,1.14955,1.14977,5264044.0
2007-07-18 01:42:00,1.14971,1.14974,1.14965,1.14974,3355064.0
2007-07-18 01:43:00,1.14974,1.14983,1.14974,1.14983,8365556.0
2007-07-18 01:44:00,1.14986,1.14996,1.14981,1.14996,14586691.0
2007-07-18 01:45:00,1.14996,1.15,1.14996,1.15,24179937.0
2007-07-18 01:46:00,1.1501,1.1501,1.15,1.15,6950659.0
2007-07-18 01:47:00,1.15,1.15001,1.14972,1.15001,6950659.0
2007-07-18 01:48:00,1.14996,1.14996,1.14951,1.1496,25658289.0
2007-07-18 01:49:00,1.14959,1.15005,1.14957,1.15005,8831702.0
2007-07-18 01:50:00,1.15005,1.15011,1.14992,1.15011,5763983.0
2007-07-18 01:51:00,1.15015,1.15028,1.15013,1.15028,11942060.0
2007-07-18 01:52:00,1.15028,1.15036,1.15013,1.15036,9503419.0
2007-07-18 01:53:00,1.15031,1.15031,1.15017,1.15017,11603338.0
2007-07-18 01:54:00,1.1503,1.15051,1.1503,1.15051,5018300.0
2007-07-18 01:55:00,1.15052,1.15055,1.15048,1.15055,11820238.0
2007-07-18 01:56:00,1.15053,1.15053,1.15041,1.15041,4321020.0
2007-07-18 01:57:00,1.15035,1.15035,1.15017,1.15028,15926605.0
2007-07-18 01:58:00,1.1503,1.1504,1.15028,1.1504,3877625.0
2007-07-18 01:59:00,1.15035,1.15035,1.15015,1.15015,12221746.0
2007-07-18 02:00:00,1.15013,1.15013,1.15002,1.15002,13307651.0
2007-07-18 02:01:00,1.15,1.15013,1.14997,1.15013,3829754.0
2007-07-18 02:03:00,1.15017,1.15027,1.15017,1.15027,4452826.0
2007-07-18 02:04:00,1.15033,1.15043,1.1503,1.15043,11470391.0
2007-07-18 02:05:00,1.15044,1.15044,1.15036,1.15036,4893038.0
2007-07-18 02:06:00,1.15025,1.15025,1.14983,1.14983,11391459.0
2007-07-18 02:07:00,1.14987,1.14998,1.14981,1.14991,8990936.0
2007-07-18 02:08:00,1.14992,1.15036,1.14992,1.15036,11813295.0
2007-07-18 02:09:00,1.15036,1.15043,1.15033,1.15033,6232681.0
2007-07-18 02:10:00,1.15033,1.15033,1.15009,1.15009,9211205.0
2007-07-18 02:11:00,1.14998,1.15002,1.14977,1.15002,25553520.0
2007-07-18 02:12:00,1.14983,1.15021,1.14983,1.15021,3730227.0
2007-07-18 02:13:00,1.15023,1.15025,1.15017,1.15017,11028874.0
2007-07-18 02:14:00,1.15013,1.15013,1.15007,1.15007,22322689.0
2007-07-18 02:15:00,1.15008,1.15008,1.14994,1.14998,15215072.0
2007-07-18 02:16:00,1.14995,1.14998,1.14978,1.14978,8623397.0
2007-07-18 02:17:00,1.14975,1.14975,1.14942,1.14942,3439680.0
2007-07-18 02:18:00,1.14943,1.14943,1.14907,1.14926,5088492.0
2007-07-18 02:19:00,1.14926,1.14927,1.14914,1.14917,7091111.0
2007-07-18 02:20:00,1.14913,1.14913,1.1489,1.14892,20534402.0
2007-07-18 02:21:00,1.14888,1.14888,1.14882,1.14883,2297313.0
2007-07-18 02:22:00,1.14878,1.14879,1.14853,1.14853,50777847.0
2007-07-18 02:23:00,1.14859,1.14859,1.14843,1.14845,2787642.0
2007-07-18 02:24:00,1.1482,1.14861,1.1482,1.14848,45832559.0
2007-07-18 02:25:00,1.14841,1.14843,1.14825,1.14843,9619625.0
2007-07-18 02:26:00,1.14845,1.14845,1.14838,1.1484,15484168.0
2007-07-18 02:27:00,1.1484,1.14846,1.14839,1.14846,11470503.0
2007-07-18 02:28:00,1.14846,1.14847,1.14839,1.14846,10582217.0
2007-07-18 02:29:00,1.14842,1.14851,1.14841,1.14843,26103070.0
2007-07-18 02:30:00,1.14844,1.14849,1.14838,1.14838,30140539.0
2007-07-18 02:31:00,1.14842,1.14842,1.14829,1.1484,10128325.0
2007-07-18 02:32:00,1.1484,1.14841,1.14823,1.14829,15118442.0
2007-07-18 02:33:00,1.14825,1.14825,1.14802,1.14805,21550237.0
2007-07-18 02:34:00,1.14813,1.14829,1.14813,1.14816,16349611.0
2007-07-18 02:35:00,1.14802,1.14815,1.14799,1.1481,2677917.0
2007-07-18 02:36:00,1.1481,1.14824,1.14806,1.14824,5909916.0
2007-07-18 02:37:00,1.14826,1.14839,1.14826,1.14829,11226315.0
2007-07-18 02:38:00,1.14828,1.14828,1.14818,1.14827,8896686.0
2007-07-18 02:39:00,1.1483,1.14832,1.14812,1.14816,4423411.0
2007-07-18 02:40:00,1.14806,1.14806,1.14791,1.14792,8743292.0
2007-07-18 02:41:00,1.14802,1.14813,1.14802,1.14808,14087115.0
2007-07-18 02:42:00,1.14816,1.14821,1.14788,1.14821,5494699.0
2007-07-18 02:43:00,1.14832,1.14839,1.14832,1.14839,957234.0
2007-07-18 02:44:00,1.14847,1.14859,1.14844,1.14859,20200716.0
2007-07-18 02:45:00,1.14867,1.14877,1.14867,1.14872,11811105.0
2007-07-18 02:46:00,1.14884,1.14902,1.14875,1.14902,3148661.0
2007-07-18 02:47:00,1.14907,1.14911,1.14878,1.14911,13342521.0
2007-07-18 02:48:00,1.14903,1.14914,1.14903,1.14906,16008717.0
2007-07-18 02:49:00,1.149,1.149,1.14878,1.14892,33755574.0
2007-07-18 02:50:00,1.14886,1.14886,1.14855,1.14856,12810745.0
2007-07-18 02:51:00,1.14858,1.14873,1.14836,1.14873,19116649.0
2007-07-18 02:52:00,1.1487,1.1487,1.1485,1.1485,5936692.0
2007-07-18 02:53:00,1.1486,1.1486,1.14817,1.14817,13491445.0
2007-07-18 02:54:00,1.14824,1.14832,1.14821,1.14821,5155428.0
2007-07-18 02:55:00,1.1482,1.14831,1.1482,1.14827,5771931.0
2007-07-18 02:56:00,1.14841,1.14848,1.14841,1.14843,19517089.0
2007-07-18 02:57:00,1.14846,1.14846,1.14832,1.14834,24121183.0
2007-07-18 02:58:00,1.14838,1.14838,1.14817,1.14817,3499531.0
2007-07-18 02:59:00,1.1482,1.14829,1.14813,1.14829,4945137.0
2007-07-18 03:00:00,1.14839,1.1485,1.14832,1.14835,14405879.0
2007-07-18 03:01:00,1.14842,1.14849,1.14842,1.14842,11238375.0
2007-07-18 03:02:00,1.1484,1.14844,1.14813,1.14842,9857914.0
2007-07-18 03:03:00,1.14853,1.14866,1.14853,1.14865,30568454.0
2007-07-18 03:04:00,1.1487,1.1487,1.14861,1.14861,11747346.0
2007-07-18 03:05:00,1.14864,1.14864,1.14839,1.14839,3193045.0
2007-07-18 03:06:00,1.14838,1.14838,1.14818,1.14818,7288315.0
2007-07-18 03:07:00,1.14824,1.14826,1.14807,1.14826,12851825.0
2007-07-18 03:08:00,1.14827,1.14829,1.148,1.14824,7657906.0
2007-07-18 03:09:00,1.14809,1.14809,1.14774,1.14806,7535786.0
2007-07-18 03:10:00,1.14808,1.14822,1.14802,1.14822,8140522.0
2007-07-18 03:11:00,1.14823,1.14838,1.14815,1.14838,5433629.0
2007-07-18 03:12:00,1.14842,1.14842,1.14824,1.14824,13311730.0
2007-07-18 03:13:00,1.14814,1.14815,1.14808,1.14815,4970232.0
2007-07-18 03:14:00,1.14818,1.14827,1.14816,1.14824,7186948.0
2007-07-18 03:15:00,1.14833,1.14843,1.14828,1.14843,13870430.0
2007-07-18 03:16:00,1.1485,1.14852,1.1485,1.14852,2025605.0
2007-07-18 03:17:00,1.14856,1.14872,1.14856,1.14872,8597564.0
2007-07-18 03:18:00,1.14843,1.14865,1.14843,1.14865,4305976.0
2007-07-18 03:19:00,1.14865,1.14865,1.14851,1.14862,30010109.0
2007-07-18 03:20:00,1.14869,1.14876,1.14866,1.14876,18962128.0
2007-07-18 03:21:00,1.14868,1.14886,1.14868,1.1488,4117622.0
2007-07-18 03:22:00,1.14888,1.14891,1.14874,1.14877,19063389.0
2007-07-18 03:23:00,1.1488,1.1489,1.1488,1.1489,15410037.0
2007-07-18 03:24:00,1.14865,1.14866,1.14844,1.14844,15410037.0
2007-07-18 03:25:00,1.14842,1.14842,1.14828,1.14837,14091290.0
2007-07-18 03:26:00,1.14843,1.14887,1.14843,1.14887,2522522.0
2007-07-18 03:27:00,1.14883,1.14883,1.14835,1.14839,23511783.0
2007-07-18 03:28:00,1.14835,1.14835,1.14835,1.14835,299127.0
2007-07-18 03:29:00,1.14845,1.14895,1.14845,1.14895,18313403.0
2007-07-18 03:30:00,1.1489,1.1489,1.14881,1.14881,297388.0
2007-07-18 03:31:00,1.14882,1.14886,1.14882,1.14884,16496614.0
2007-07-18 03:32:00,1.1488,1.1488,1.14865,1.14872,15485241.0
2007-07-18 03:33:00,1.14875,1.14875,1.14863,1.14863,3127188.0
2007-07-18 03:34:00,1.14868,1.14884,1.14868,1.14883,3765919.0
2007-07-18 03:35:00,1.14861,1.14873,1.14857,1.14857,18514940.0
2007-07-18 03:36:00,1.14846,1.14846,1.14824,1.14824,3765196.0
2007-07-18 03:37:00,1.14823,1.14841,1.14823,1.14841,858131.0
2007-07-18 03:38:00,1.14833,1.14842,1.14833,1.14834,5417870.0
2007-07-18 03:39:00,1.14836,1.14836,1.14809,1.14809,11802116.0
2007-07-18 03:40:00,1.14811,1.14811,1.14789,1.14797,8709312.0
2007-07-18 03:41:00,1.14815,1.14815,1.14794,1.14796,15013873.0
2007-07-18 03:42:00,1.14809,1.14821,1.14806,1.14817,8430468.0
2007-07-18 03:43:00,1.14818,1.14818,1.14807,1.14807,2160830.0
2007-07-18 03:44:00,1.14813,1.1482,1.14812,1.14812,14753998.0
2007-07-18 03:45:00,1.14803,1.14803,1.14772,1.14772,959025.0
2007-07-18 03:46:00,1.14776,1.14776,1.14772,1.14772,374971.0
2007-07-18 03:47:00,1.1477,1.14779,1.14757,1.14779,3814035.0
2007-07-18 03:48:00,1.1478,1.14805,1.1478,1.14805,6401256.0
2007-07-18 03:49:00,1.1482,1.14832,1.14799,1.14832,23416739.0
2007-07-18 03:50:00,1.14838,1.1486,1.14838,1.14856,7050111.0
2007-07-18 03:51:00,1.14858,1.14865,1.1485,1.1485,15141894.0
2007-07-18 03:52:00,1.14855,1.14868,1.14854,1.14862,28948277.0
2007-07-18 03:53:00,1.14859,1.1486,1.14847,1.14856,14272803.0
2007-07-18 03:54:00,1.14858,1.14858,1.14851,1.14851,122027.0
2007-07-18 03:55:00,1.14844,1.14844,1.14822,1.14842,13469280.0
2007-07-18 03:56:00,1.14842,1.14873,1.14842,1.14873,3044564.0
2007-07-18 03:57:00,1.14855,1.14876,1.14855,1.14867,27158552.0
2007-07-18 03:58:00,1.14872,1.14872,1.14852,1.14852,17803233.0
2007-07-18 03:59:00,1.1485,1.14858,1.14845,1.14852,3261550.0
2007-07-18 04:00:00,1.14828,1.14857,1.14828,1.14848,15070936.0
2007-07-18 04:01:00,1.14847,1.1485,1.14835,1.14849,9356228.0
2007-07-18 04:02:00,1.14846,1.14852,1.14838,1.14838,3836110.0
2007-07-18 04:03:00,1.14836,1.14836,1.14807,1.14807,14427690.0
2007-07-18 04:04:00,1.14806,1.14806,1.14798,1.14802,3137257.0
2007-07-18 04:05:00,1.14809,1.14825,1.14809,1.14825,10788917.0
2007-07-18 04:06:00,1.1482,1.1482,1.14806,1.14806,1641075.0
2007-07-18 04:07:00,1.1481,1.1481,1.14806,1.14806,8644731.0
2007-07-18 04:08:00,1.14806,1.14806,1.14769,1.14796,8846370.0
2007-07-18 04:09:00,1.14799,1.14799,1.14772,1.14795,8986656.0
2007-07-18 04:10:00,1.14795,1.14806,1.14777,1.14777,12699914.0
2007-07-18 04:11:00,1.14806,1.14809,1.14798,1.14807,10569887.0
2007-07-18 04:12:00,1.14797,1.14797,1.14766,1.14786,3467262.0
2007-07-18 04:13:00,1.14781,1.14781,1.14752,1.14752,9938958.0
2007-07-18 04:14:00,1.14765,1.14809,1.14765,1.14809,32318480.0
2007-07-18 04:15:00,1.1481,1.1481,1.14769,1.14769,12363224.0
2007-07-18 04:17:00,1.14777,1.14792,1.14777,1.14792,9018625.0
2007-07-18 04:18:00,1.1479,1.14791,1.14774,1.14791,20221281.0
2007-07-18 04:19:00,1.14794,1.148,1.14792,1.148,8363581.0
2007-07-18 04:21:00,1.14809,1.14809,1.14802,1.14806,7023120.0
2007-07-18 04:22:00,1.14803,1.14808,1.148,1.14808,5199949.0
2007-07-18 04:23:00,1.14817,1.14823,1.14801,1.14817,6114770.0
2007-07-18 04:24:00,1.14821,1.14828,1.14821,1.14821,5629923.0
2007-07-18 04:25:00,1.1482,1.1482,1.14815,1.14817,5781519.0
2007-07-18 04:26:00,1.14812,1.14813,1.14776,1.14813,3281053.0
2007-07-18 04:27:00,1.1482,1.14827,1.14815,1.14815,9356991.0
2007-07-18 04:28:00,1.14807,1.14807,1.14801,1.14805,10260475.0
2007-07-18 04:29:00,1.1482,1.1483,1.1482,1.1483,8064264.0
2007-07-18 04:30:00,1.14812,1.14818,1.14807,1.14815,8064264.0
2007-07-18 04:31:00,1.14803,1.14803,1.14765,1.14765,6192723.0
2007-07-18 04:32:00,1.14762,1.14816,1.14762,1.14813,42548622.0
2007-07-18 04:33:00,1.14825,1.14825,1.14825,1.14825,1204542.0
2007-07-18 04:34:00,1.14827,1.14843,1.14827,1.14841,5390026.0
2007-07-18 04:35:00,1.14842,1.14842,1.14827,1.14827,1929854.0
2007-07-18 04:36:00,1.14828,1.14828,1.14815,1.14815,6196252.0
2007-07-18 04:37:00,1.14811,1.14811,1.14794,1.14801,11265173.0
2007-07-18 04:38:00,1.14807,1.14812,1.14798,1.1481,29875971.0
2007-07-18 04:39:00,1.14813,1.14813,1.14802,1.14807,10747412.0
2007-07-18 04:40:00,1.14807,1.14818,1.14806,1.14818,9483587.0
2007-07-18 04:41:00,1.14837,1.14854,1.14819,1.14829,5780923.0
2007-07-18 04:42:00,1.14837,1.14837,1.14813,1.14813,7740426.0
2007-07-18 04:43:00,1.1481,1.1481,1.14798,1.14805,32884356.0
2007-07-18 04:44:00,1.14805,1.14805,1.14789,1.14789,15593259.0
2007-07-18 04:45:00,1.14767,1.14777,1.14767,1.14777,3656482.0
2007-07-18 04:46:00,1.14782,1.14803,1.14782,1.14803,21081517.0
2007-07-18 04:47:00,1.14803,1.14815,1.14801,1.14815,7677092.0
2007-07-18 04:48:00,1.14811,1.14811,1.14783,1.14783,11638311.0
2007-07-18 04:49:00,1.14788,1.14788,1.14775,1.1478,3958128.0
2007-07-18 04:50:00,1.14777,1.14782,1.14767,1.14777,16923248.0
2007-07-18 04:51:00,1.14775,1.14805,1.14771,1.14788,7318037.0
2007-07-18 04:52:00,1.14786,1.14789,1.14781,1.14789,1886795.0
2007-07-18 04:53:00,1.14788,1.14796,1.14787,1.14787,14803696.0
2007-07-18 04:54:00,1.14784,1.14784,1.14765,1.14765,4619483.0
2007-07-18 04:55:00,1.1476,1.1476,1.14747,1.14758,10894136.0
2007-07-18 04:56:00,1.14762,1.14762,1.14753,1.14754,15692581.0
2007-07-18 04:57:00,1.14744,1.14744,1.14702,1.14702,20112170.0
2007-07-18 04:58:00,1.14707,1.14739,1.14707,1.14739,2909988.0
2007-07-18 04:59:00,1.14739,1.14739,1.14725,1.14733,12200280.0
2007-07-18 05:00:00,1.14737,1.14745,1.14737,1.14745,3670166.0
2007-07-18 05:01:00,1.14743,1.14749,1.14738,1.14749,7047339.0
2007-07-18 05:03:00,1.14745,1.14745,1.14741,1.14741,1124215.0
2007-07-18 05:04:00,1.14747,1.14749,1.14725,1.14746,18820565.0
2007-07-18 05:05:00,1.14748,1.14757,1.14748,1.14753,4547461.0
2007-07-18 05:06:00,1.14756,1.14756,1.14743,1.1475,31486326.0
2007-07-18 05:07:00,1.1474,1.14753,1.1474,1.14753,4403986.0
2007-07-18 05:08:00,1.14757,1.1476,1.14756,1.14758,17590565.0
2007-07-18 05:09:00,1.14764,1.14768,1.14747,1.14768,4438350.0
2007-07-18 05:10:00,1.14771,1.14779,1.14763,1.14779,11024732.0
2007-07-18 05:11:00,1.14786,1.14797,1.14786,1.14787,7237300.0
2007-07-18 05:12:00,1.1479,1.1479,1.14766,1.14766,19341784.0
2007-07-18 05:13:00,1.14779,1.14784,1.14772,1.14772,8305314.0
2007-07-18 05:14:00,1.14768,1.14768,1.14755,1.14765,8498525.0
2007-07-18 05:15:00,1.14756,1.14769,1.14729,1.14769,6941729.0
2007-07-18 05:16:00,1.14774,1.14784,1.14763,1.14784,8451931.0
2007-07-18 05:17:00,1.14779,1.14793,1.14779,1.14793,7186447.0
2007-07-18 05:18:00,1.14804,1.14828,1.14804,1.14828,8521226.0
2007-07-18 05:19:00,1.1483,1.1483,1.14816,1.14821,6663799.0
2007-07-18 05:20:00,1.14818,1.14818,1.14807,1.14807,5238961.0
2007-07-18 05:21:00,1.14805,1.14805,1.1478,1.1478,4987468.0
2007-07-18 05:22:00,1.14782,1.14788,1.1478,1.1478,8087612.0
2007-07-18 05:23:00,1.14788,1.14791,1.14788,1.14791,1246161.0
2007-07-18 05:24:00,1.14792,1.14792,1.14757,1.14757,2418011.0
2007-07-18 05:25:00,1.14755,1.14799,1.14755,1.14799,6820461.0
2007-07-18 05:26:00,1.14798,1.14798,1.14785,1.14787,17085121.0
2007-07-18 05:27:00,1.14787,1.148,1.14787,1.148,1809988.0
2007-07-18 05:28:00,1.14773,1.14802,1.14773,1.14796,10564078.0
2007-07-18 05:29:00,1.14789,1.14789,1.14779,1.14787,9810552.0
2007-07-18 05:30:00,1.14764,1.14804,1.14764,1.14804,6070701.0
2007-07-18 05:31:00,1.14805,1.14809,1.14805,1.14808,10158294.0
2007-07-18 05:32:00,1.14813,1.14822,1.14812,1.14815,6734530.0
2007-07-18 05:33:00,1.14804,1.14812,1.14795,1.14795,11705565.0
2007-07-18 05:34:00,1.14787,1.14787,1.14766,1.14787,23034095.0
2007-07-18 05:35:00,1.14794,1.14801,1.14794,1.14795,8133077.0
2007-07-18 05:36:00,1.14795,1.14795,1.14785,1.14789,5769836.0
2007-07-18 05:37:00,1.14786,1.14786,1.14756,1.14756,7389976.0
2007-07-18 05:38:00,1.14789,1.14794,1.14788,1.14794,20139452.0
2007-07-18 05:39:00,1.14794,1.14801,1.1479,1.148,12075080.0
2007-07-18 05:40:00,1.14793,1.14793,1.1479,1.1479,3986301.0
2007-07-18 05:41:00,1.14792,1.14793,1.14784,1.1479,43510250.0
2007-07-18 05:42:00,1.1478,1.1478,1.14756,1.14762,6400236.0
2007-07-18 05:43:00,1.14765,1.14781,1.14765,1.1478,6451528.0
2007-07-18 05:44:00,1.1478,1.14792,1.14778,1.14792,22117577.0
2007-07-18 05:45:00,1.14804,1.14814,1.14804,1.14804,14354140.0
2007-07-18 05:46:00,1.14804,1.14817,1.14804,1.14817,4102076.0
2007-07-18 05:47:00,1.14798,1.1481,1.14792,1.14797,13888761.0
2007-07-18 05:48:00,1.148,1.14811,1.148,1.14811,11914673.0
2007-07-18 05:49:00,1.14823,1.14823,1.148,1.14805,4236932.0
2007-07-18 05:50:00,1.14814,1.14826,1.1481,1.14826,5468496.0
2007-07-18 05:51:00,1.14827,1.14832,1.14823,1.14832,4936264.0
2007-07-18 05:52:00,1.14827,1.14827,1.14822,1.14822,954326.0
2007-07-18 05:53:00,1.14821,1.14832,1.14821,1.14832,3080490.0
2007-07-18 05:54:00,1.14827,1.14827,1.14808,1.14808,11928347.0
2007-07-18 05:55:00,1.14807,1.14814,1.14803,1.14804,8550574.0
2007-07-18 05:56:00,1.14802,1.14802,1.14788,1.14788,6798310.0
2007-07-18 05:57:00,1.14787,1.14787,1.14743,1.14743,17686525.0
2007-07-18 05:58:00,1.14744,1.14767,1.14744,1.14762,10197299.0
2007-07-18 05:59:00,1.14763,1.14769,1.14763,1.14765,3169976.0
2007-07-18 06:00:00,1.14768,1.14769,1.14759,1.14769,6314418.0
2007-07-18 06:01:00,1.14763,1.1478,1.14763,1.1478,4205744.0
2007-07-18 06:02:00,1.14776,1.14777,1.14768,1.14777,27092980.0
2007-07-18 06:03:00,1.14777,1.14777,1.14771,1.14773,9273546.0
2007-07-18 06:04:00,1.14774,1.14774,1.14752,1.14768,3900571.0
2007-07-18 06:05:00,1.14777,1.14801,1.14777,1.14801,28010300.0
2007-07-18 06:06:00,1.14806,1.14817,1.14805,1.14807,2725284.0
2007-07-18 06:07:00,1.14802,1.14802,1.14781,1.14781,10232905.0
2007-07-18 06:08:00,1.14786,1.14815,1.14781,1.14808,55262160.0
2007-07-18 06:09:00,1.14805,1.14824,1.14805,1.14824,1486493.0
2007-07-18 06:10:00,1.14811,1.14847,1.14811,1.14842,4042196.0
2007-07-18 06:11:00,1.1484,1.1484,1.14823,1.14835,4326048.0
2007-07-18 06:12:00,1.14836,1.14836,1.14825,1.14825,6467538.0
2007-07-18 06:13:00,1.14825,1.14839,1.14815,1.14839,3148550.0
2007-07-18 06:14:00,1.14835,1.14837,1.14821,1.14826,8772585.0
2007-07-18 06:15:00,1.1482,1.14823,1.14813,1.14815,8424979.0
2007-07-18 06:16:00,1.14818,1.14826,1.14816,1.14822,19518348.0
2007-07-18 06:17:00,1.14823,1.14833,1.14821,1.14825,17496613.0
2007-07-18 06:18:00,1.14816,1.14816,1.1478,1.14789,15044032.0
2007-07-18 06:19:00,1.14799,1.14803,1.14797,1.14801,1947079.0
2007-07-18 06:20:00,1.14803,1.14803,1.14779,1.14783,32422697.0
2007-07-18 06:21:00,1.1479,1.14822,1.1479,1.14812,13581628.0
2007-07-18 06:22:00,1.14803,1.14803,1.14789,1.14803,8877654.0
2007-07-18 06:23:00,1.14801,1.14805,1.14791,1.14793,6902652.0
2007-07-18 06:24:00,1.14803,1.14815,1.14803,1.14815,13316524.0
2007-07-18 06:25:00,1.14814,1.14821,1.14805,1.14805,14456254.0
2007-07-18 06:26:00,1.14794,1.14794,1.14786,1.14794,15442531.0
2007-07-18 06:27:00,1.14795,1.14805,1.14793,1.14805,4396271.0
2007-07-18 06:28:00,1.14805,1.14805,1.14792,1.14796,10766869.0
2007-07-18 06:29:00,1.14794,1.14803,1.14794,1.14803,11004534.0
2007-07-18 06:30:00,1.14804,1.14804,1.14773,1.14792,8579464.0
2007-07-18 06:31:00,1.14795,1.14795,1.14787,1.14792,9777900.0
2007-07-18 06:32:00,1.14787,1.14795,1.14787,1.14795,4255456.0
2007-07-18 06:33:00,1.14791,1.14791,1.14765,1.14765,5677048.0
2007-07-18 06:34:00,1.14763,1.14763,1.14748,1.14748,11999410.0
2007-07-18 06:35:00,1.14757,1.14767,1.14756,1.14761,5631401.0
2007-07-18 06:36:00,1.14768,1.14805,1.14764,1.14805,10161889.0
2007-07-18 06:37:00,1.14808,1.14816,1.14795,1.14816,14271268.0
2007-07-18 06:38:00,1.14823,1.14843,1.14823,1.14843,26799016.0
2007-07-18 06:39:00,1.1484,1.14847,1.14827,1.14847,15772272.0
2007-07-18 06:40:00,1.14853,1.14873,1.14853,1.14873,3208906.0
2007-07-18 06:41:00,1.14868,1.14875,1.14856,1.14875,4961749.0
2007-07-18 06:42:00,1.14882,1.14902,1.14882,1.14891,15027894.0
2007-07-18 06:43:00,1.14884,1.14884,1.14851,1.14851,15184816.0
2007-07-18 06:44:00,1.14872,1.14872,1.1486,1.14869,26419165.0
2007-07-18 06:45:00,1.14856,1.1487,1.14831,1.1487,6039800.0
2007-07-18 06:46:00,1.14863,1.14863,1.14846,1.14863,18158055.0
2007-07-18 06:47:00,1.14864,1.14869,1.14833,1.14868,19753782.0
2007-07-18 06:48:00,1.14875,1.14879,1.14872,1.14879,4726685.0
2007-07-18 06:49:00,1.1488,1.1489,1.1488,1.1489,13449188.0
2007-07-18 06:50:00,1.14894,1.14906,1.14875,1.14875,42494286.0
2007-07-18 06:51:00,1.14864,1.14864,1.14848,1.14848,9763516.0
2007-07-18 06:52:00,1.14854,1.14863,1.14852,1.14863,10884114.0
2007-07-18 06:53:00,1.14863,1.14881,1.14861,1.14881,11895495.0
2007-07-18 06:54:00,1.14886,1.14902,1.14886,1.14899,4178418.0
2007-07-18 06:55:00,1.14905,1.14912,1.149,1.14912,10343810.0
2007-07-18 06:56:00,1.14913,1.14928,1.14913,1.14916,12115736.0
2007-07-18 06:57:00,1.14925,1.14925,1.14913,1.14924,19590120.0
2007-07-18 06:58:00,1.14926,1.14926,1.14919,1.14926,6274125.0
2007-07-18 06:59:00,1.14928,1.14934,1.14925,1.14927,5304531.0
2007-07-18 07:00:00,1.14922,1.14922,1.14898,1.14898,5194173.0
2007-07-18 07:01:00,1.14885,1.14901,1.14883,1.14901,8429061.0
2007-07-18 07:02:00,1.149,1.1492,1.149,1.14909,11386743.0
2007-07-18 07:03:00,1.14902,1.14914,1.14901,1.14902,13013254.0
2007-07-18 07:04:00,1.14892,1.14892,1.14859,1.1489,33809273.0
2007-07-18 07:05:00,1.14897,1.14911,1.14892,1.149,9227968.0
2007-07-18 07:06:00,1.1489,1.14908,1.1489,1.14893,20123392.0
2007-07-18 07:07:00,1.14898,1.14898,1.14887,1.14893,7146811.0
2007-07-18 07:08:00,1.14891,1.14891,1.14857,1.14859,3693856.0
2007-07-18 07:09:00,1.14857,1.14857,1.14845,1.14845,3591401.0
2007-07-18 07:10:00,1.14842,1.14842,1.148,1.1481,12454176.0
2007-07-18 07:11:00,1.14814,1.14816,1.1481,1.14816,10446330.0
2007-07-18 07:12:00,1.14812,1.14812,1.14797,1.14804,9945998.0
2007-07-18 07:13:00,1.14802,1.14808,1.148,1.14805,11050333.0
2007-07-18 07:14:00,1.148,1.148,1.1477,1.14781,1125269.0
2007-07-18 07:15:00,1.14782,1.14792,1.14782,1.14788,4033287.0
2007-07-18 07:16:00,1.14782,1.14782,1.14762,1.14762,17684823.0
2007-07-18 07:17:00,1.14752,1.14752,1.14732,1.14746,22886887.0
2007-07-18 07:18:00,1.14751,1.14768,1.14751,1.14766,6205531.0
2007-07-18 07:19:00,1.14771,1.14785,1.14771,1.1478,3983315.0
2007-07-18 07:20:00,1.14806,1.14822,1.14806,1.1482,5240505.0
2007-07-18 07:21:00,1.14826,1.14829,1.14813,1.14819,10727716.0
2007-07-18 07:22:00,1.14821,1.14833,1.14806,1.14833,4244234.0
2007-07-18 07:23:00,1.14828,1.14835,1.14818,1.14835,5342849.0
2007-07-18 07:24:00,1.1484,1.14842,1.14829,1.1483,8148746.0
2007-07-18 07:25:00,1.14836,1.14843,1.14832,1.14843,15594070.0
2007-07-18 07:26:00,1.14841,1.14852,1.14841,1.14852,9164990.0
2007-07-18 07:27:00,1.14851,1.14862,1.1485,1.1485,7505759.0
2007-07-18 07:28:00,1.14853,1.14853,1.14836,1.14836,17471989.0
2007-07-18 07:29:00,1.14839,1.14848,1.14838,1.14848,6651991.0
2007-07-18 07:30:00,1.14847,1.14847,1.14807,1.14812,25311198.0
2007-07-18 07:31:00,1.14814,1.14855,1.14814,1.14853,5771934.0
2007-07-18 07:32:00,1.14845,1.14852,1.1484,1.1484,21234741.0
2007-07-18 07:33:00,1.14846,1.14848,1.14824,1.14848,10257647.0
2007-07-18 07:34:00,1.14838,1.14876,1.14838,1.14876,9861628.0
2007-07-18 07:35:00,1.14879,1.14882,1.14868,1.14868,4713950.0
2007-07-18 07:36:00,1.14876,1.14876,1.14873,1.14875,8531912.0
2007-07-18 07:37:00,1.14876,1.14877,1.14873,1.14873,2000467.0
2007-07-18 07:38:00,1.14881,1.14884,1.14873,1.14873,14196509.0
2007-07-18 07:39:00,1.14868,1.14868,1.14855,1.14855,8569050.0
2007-07-18 07:40:00,1.14853,1.14853,1.14846,1.14846,3999472.0
2007-07-18 07:41:00,1.14856,1.14863,1.14856,1.14863,1016927.0
2007-07-18 07:42:00,1.14863,1.14885,1.14863,1.14885,8419920.0
2007-07-18 07:43:00,1.14887,1.14887,1.14878,1.14882,4153103.0
2007-07-18 07:44:00,1.14877,1.14877,1.14869,1.14874,25885775.0
2007-07-18 07:45:00,1.14878,1.14878,1.14872,1.14874,15044439.0
2007-07-18 07:46:00,1.14873,1.14873,1.14836,1.14837,5071821.0
2007-07-18 07:47:00,1.14835,1.14849,1.14835,1.14849,19229818.0
2007-07-18 07:48:00,1.14859,1.14859,1.14843,1.14844,5046141.0
2007-07-18 07:49:00,1.14846,1.14849,1.14837,1.14837,11659167.0
2007-07-18 07:50:00,1.1483,1.14832,1.1481,1.14832,12110408.0
2007-07-18 07:51:00,1.14837,1.14841,1.14829,1.14834,13740382.0
2007-07-18 07:52:00,1.14835,1.14843,1.14828,1.14843,16009236.0
2007-07-18 07:53:00,1.14839,1.14842,1.14834,1.14834,18960902.0
2007-07-18 07:54:00,1.14842,1.14846,1.14831,1.1484,21362578.0
2007-07-18 07:55:00,1.14842,1.1485,1.14839,1.1485,11476531.0
2007-07-18 07:56:00,1.14841,1.14878,1.14841,1.14878,8500749.0
2007-07-18 07:57:00,1.14889,1.14913,1.14889,1.1491,12315278.0
2007-07-18 07:58:00,1.14911,1.1496,1.14911,1.14959,6025721.0
2007-07-18 07:59:00,1.14961,1.14988,1.1496,1.14988,13832359.0
2007-07-18 08:00:00,1.14989,1.14994,1.14984,1.14984,6171261.0
2007-07-18 08:01:00,1.14987,1.14989,1.1498,1.14983,50496947.0
2007-07-18 08:02:00,1.14984,1.14984,1.14954,1.14962,34204760.0
2007-07-18 08:03:00,1.14966,1.14968,1.1494,1.14941,4289653.0
2007-07-18 08:04:00,1.14942,1.14974,1.14942,1.14973,4157101.0
2007-07-18 08:05:00,1.14978,1.14991,1.14961,1.14961,15635692.0
2007-07-18 08:06:00,1.14952,1.14953,1.14944,1.14953,11884296.0
2007-07-18 08:07:00,1.14954,1.14954,1.1493,1.1493,10520685.0
2007-07-18 08:08:00,1.14931,1.14934,1.14908,1.14908,10730454.0
2007-07-18 08:09:00,1.14899,1.14899,1.14869,1.14869,10005081.0
2007-07-18 08:10:00,1.14872,1.14886,1.14872,1.14886,9611361.0
2007-07-18 08:11:00,1.14891,1.14891,1.1488,1.14891,9503229.0
2007-07-18 08:12:00,1.14889,1.14907,1.14889,1.14907,8602552.0
2007-07-18 08:13:00,1.14908,1.1491,1.14904,1.14904,20914925.0
2007-07-18 08:14:00,1.14902,1.14907,1.14898,1.14898,3120277.0
2007-07-18 08:15:00,1.14899,1.149,1.14887,1.14887,8577364.0
2007-07-18 08:16:00,1.14887,1.14887,1.14877,1.1488,4767522.0
2007-07-18 08:17:00,1.14879,1.14879,1.14858,1.14858,1793090.0
2007-07-18 08:18:00,1.14844,1.14844,1.1483,1.1483,4447863.0
2007-07-18 08:19:00,1.14833,1.14833,1.14814,1.14832,3860326.0
2007-07-18 08:20:00,1.14838,1.14857,1.14838,1.14857,8625283.0
2007-07-18 08:21:00,1.14858,1.14883,1.14858,1.14883,5127845.0
2007-07-18 08:22:00,1.14878,1.14879,1.14873,1.14879,14561867.0
2007-07-18 08:23:00,1.14878,1.14878,1.14874,1.14874,3607336.0
2007-07-18 08:24:00,1.14874,1.14878,1.14874,1.14875,7978991.0
2007-07-18 08:25:00,1.14873,1.14874,1.14867,1.14874,1948218.0
2007-07-18 08:26:00,1.14872,1.14879,1.14871,1.14879,11750939.0
2007-07-18 08:27:00,1.14883,1.149,1.14881,1.149,2627140.0
2007-07-18 08:28:00,1.14893,1.14904,1.14887,1.14893,18833010.0
2007-07-18 08:29:00,1.14891,1.14903,1.14886,1.14903,10010572.0
2007-07-18 08:30:00,1.14894,1.14905,1.14883,1.14883,8161296.0
2007-07-18 08:31:00,1.14873,1.14873,1.14845,1.14845,16637222.0
2007-07-18 08:32:00,1.14846,1.14848,1.14841,1.14848,9214444.0
2007-07-18 08:33:00,1.14844,1.14869,1.14844,1.14869,5724619.0
2007-07-18 08:34:00,1.14865,1.14872,1.14858,1.14858,10316212.0
2007-07-18 08:35:00,1.14852,1.14852,1.14837,1.14837,23054621.0
2007-07-18 08:36:00,1.14828,1.14828,1.14803,1.14803,5980751.0
2007-07-18 08:37:00,1.14813,1.14832,1.14813,1.14832,2492234.0
2007-07-18 08:38:00,1.14826,1.14831,1.14792,1.14792,15546830.0
2007-07-18 08:39:00,1.14818,1.14818,1.1481,1.14813,13381867.0
2007-07-18 08:40:00,1.14816,1.14816,1.14804,1.14813,31083736.0
2007-07-18 08:41:00,1.14811,1.14819,1.14805,1.14819,6357302.0
2007-07-18 08:42:00,1.14816,1.14818,1.14782,1.14782,2620546.0
2007-07-18 08:43:00,1.14804,1.14811,1.14804,1.14811,8071510.0
2007-07-18 08:44:00,1.14812,1.14854,1.14812,1.14852,32533027.0
2007-07-18 08:45:00,1.14854,1.14857,1.14852,1.14857,7834924.0
2007-07-18 08:46:00,1.14864,1.14872,1.14859,1.14872,4139043.0
2007-07-18 08:47:00,1.14875,1.14875,1.14869,1.14869,6487017.0
2007-07-18 08:48:00,1.14864,1.14865,1.14839,1.14851,10619709.0
2007-07-18 08:49:00,1.14842,1.14842,1.14823,1.14841,8407875.0
2007-07-18 08:50:00,1.1484,1.14859,1.14839,1.14859,6452553.0
2007-07-18 08:51:00,1.14858,1.14871,1.14858,1.14871,10771381.0
2007-07-18 08:52:00,1.14869,1.14869,1.14845,1.14845,10206322.0
2007-07-18 08:53:00,1.14839,1.14839,1.14815,1.14836,11092851.0
2007-07-18 08:54:00,1.14833,1.14836,1.14828,1.14828,15911545.0
2007-07-18 08:55:00,1.14834,1.14843,1.14834,1.14839,13952167.0
2007-07-18 08:56:00,1.14841,1.14841,1.148,1.14825,19178764.0
2007-07-18 08:57:00,1.14832,1.14838,1.14832,1.14838,5668020.0
2007-07-18 08:58:00,1.14838,1.14838,1.1483,1.14835,8720406.0
2007-07-18 08:59:00,1.14839,1.14856,1.14839,1.14856,30456013.0
2007-07-18 09:00:00,1.1486,1.14869,1.1486,1.14869,8349699.0
2007-07-18 09:01:00,1.14865,1.14865,1.14837,1.14855,14821022.0
2007-07-18 09:02:00,1.14856,1.1486,1.14856,1.1486,333820.0
2007-07-18 09:03:00,1.14858,1.14906,1.14858,1.14906,5696597.0
2007-07-18 09:04:00,1.14911,1.14918,1.14911,1.14917,3902824.0
2007-07-18 09:05:00,1.14914,1.14914,1.14904,1.14907,7986338.0
2007-07-18 09:06:00,1.1492,1.14921,1.14901,1.14901,7155376.0
2007-07-18 09:07:00,1.14908,1.14944,1.14886,1.14944,3468158.0
2007-07-18 09:08:00,1.14957,1.1501,1.14957,1.1501,17302085.0
2007-07-18 09:09:00,1.15014,1.15028,1.15009,1.15028,24582404.0
2007-07-18 09:10:00,1.15032,1.15049,1.15032,1.15041,4848457.0
2007-07-18 09:11:00,1.15038,1.1505,1.15029,1.1505,11711724.0
2007-07-18 09:12:00,1.15049,1.15062,1.15048,1.15061,6858754.0
2007-07-18 09:13:00,1.15068,1.15078,1.15065,1.15077,6002840.0
2007-07-18 09:14:00,1.15082,1.15094,1.15081,1.15094,11285423.0
2007-07-18 09:15:00,1.15093,1.15108,1.15093,1.15102,4359707.0
2007-07-18 09:16:00,1.15111,1.15128,1.15111,1.15128,7268204.0
2007-07-18 09:17:00,1.15128,1.15139,1.15128,1.15139,5853541.0
2007-07-18 09:18:00,1.15137,1.15158,1.15137,1.15142,47080592.0
2007-07-18 09:19:00,1.15147,1.1516,1.15147,1.15158,7794342.0
2007-07-18 09:20:00,1.15156,1.15156,1.15122,1.15122,2912877.0
2007-07-18 09:21:00,1.15128,1.15149,1.15112,1.15149,11611953.0
2007-07-18 09:22:00,1.15153,1.15155,1.15142,1.15145,5055957.0
2007-07-18 09:23:00,1.15141,1.15152,1.15139,1.15147,15023294.0
2007-07-18 09:24:00,1.15147,1.15147,1.15121,1.15121,5076269.0
2007-07-18 09:25:00,1.15112,1.15112,1.1509,1.15105,10611101.0
2007-07-18 09:26:00,1.15104,1.15104,1.1509,1.1509,776137.0
2007-07-18 09:27:00,1.15076,1.15085,1.15076,1.15076,29849015.0
2007-07-18 09:28:00,1.15065,1.15065,1.15049,1.15065,6694922.0
2007-07-18 09:29:00,1.15066,1.15094,1.15066,1.15094,1899690.0
2007-07-18 09:30:00,1.15096,1.15107,1.1509,1.15107,9456999.0
2007-07-18 09:31:00,1.15099,1.15108,1.1509,1.1509,4473778.0
2007-07-18 09:32:00,1.15085,1.15087,1.15085,1.15087,3848059.0
2007-07-18 09:33:00,1.15081,1.15085,1.15076,1.15082,5835976.0
2007-07-18 09:34:00,1.15072,1.15081,1.15056,1.15081,8857532.0
2007-07-18 09:35:00,1.15088,1.15091,1.15076,1.15076,10153527.0
2007-07-18 09:36:00,1.15071,1.15071,1.15024,1.15035,19540343.0
2007-07-18 09:37:00,1.15044,1.15044,1.15039,1.15039,11280844.0
2007-07-18 09:38:00,1.15044,1.15057,1.15044,1.15057,17084955.0
2007-07-18 09:39:00,1.1506,1.1507,1.15054,1.15054,9599547.0
2007-07-18 09:40:00,1.15051,1.15062,1.15027,1.1503,11613697.0
2007-07-18 09:41:00,1.15022,1.15023,1.15005,1.15005,8467281.0
2007-07-18 09:42:00,1.15011,1.15034,1.15011,1.15034,33774527.0
2007-07-18 09:43:00,1.15029,1.15029,1.1501,1.15011,4195736.0
2007-07-18 09:44:00,1.15006,1.15031,1.15006,1.15014,9402031.0
2007-07-18 09:45:00,1.15014,1.15014,1.1498,1.1498,6709632.0
2007-07-18 09:46:00,1.15012,1.15017,1.15011,1.15017,1286284.0
2007-07-18 09:47:00,1.15017,1.15032,1.15017,1.15031,6025248.0
2007-07-18 09:48:00,1.15035,1.15042,1.15023,1.15042,7601400.0
2007-07-18 09:49:00,1.15049,1.15063,1.15049,1.15063,7231066.0
2007-07-18 09:50:00,1.15058,1.15078,1.15058,1.15078,11184344.0
2007-07-18 09:51:00,1.15077,1.15094,1.15077,1.15094,8485653.0
2007-07-18 09:52:00,1.15096,1.15104,1.15096,1.15098,5019751.0
2007-07-18 09:53:00,1.15108,1.15129,1.15014,1.15129,25028595.0
2007-07-18 09:54:00,1.15131,1.15149,1.15123,1.15149,11416778.0
2007-07-18 09:55:00,1.15148,1.15165,1.15145,1.15165,33315932.0
2007-07-18 09:56:00,1.15162,1.15179,1.15162,1.1517,8822798.0
2007-07-18 09:57:00,1.15182,1.15196,1.15181,1.15196,787242.0
2007-07-18 09:58:00,1.15191,1.15191,1.15162,1.15162,17521675.0
2007-07-18 09:59:00,1.15162,1.15162,1.15151,1.15153,8733702.0
2007-07-18 10:00:00,1.15154,1.15165,1.15151,1.15151,2369754.0
2007-07-18 10:01:00,1.15134,1.15145,1.15124,1.15145,14783666.0
2007-07-18 10:02:00,1.15154,1.15164,1.15154,1.15159,7318085.0
2007-07-18 10:03:00,1.1516,1.1516,1.15145,1.15145,4918385.0
2007-07-18 10:04:00,1.15119,1.15155,1.15119,1.15141,3646029.0
2007-07-18 10:05:00,1.15137,1.15139,1.1512,1.1512,28861445.0
2007-07-18 10:06:00,1.15115,1.15116,1.15096,1.15116,5092945.0
2007-07-18 10:07:00,1.15116,1.1512,1.15111,1.15115,37426417.0
2007-07-18 10:08:00,1.15115,1.15115,1.15102,1.15105,6618443.0
2007-07-18 10:09:00,1.15101,1.15101,1.15001,1.15094,28480623.0
2007-07-18 10:10:00,1.1509,1.1509,1.1507,1.15071,13338227.0
2007-07-18 10:11:00,1.15071,1.15084,1.15068,1.15068,7247180.0
2007-07-18 10:12:00,1.15073,1.15087,1.15069,1.15087,4564966.0
2007-07-18 10:13:00,1.1508,1.15097,1.1508,1.15082,13004500.0
2007-07-18 10:14:00,1.15083,1.15087,1.15075,1.15075,8150034.0
2007-07-18 10:15:00,1.1507,1.15075,1.15063,1.15075,7441351.0
2007-07-18 10:16:00,1.15069,1.15075,1.15062,1.15062,28889910.0
2007-07-18 10:17:00,1.15045,1.15052,1.14947,1.15038,32562865.0
2007-07-18 10:18:00,1.15038,1.15049,1.15033,1.15033,9084606.0
2007-07-18 10:19:00,1.15032,1.1504,1.15032,1.15039,54141682.0
2007-07-18 10:20:00,1.15043,1.15054,1.15041,1.15041,14184419.0
2007-07-18 10:21:00,1.15034,1.15042,1.15029,1.15042,24272353.0
2007-07-18 10:22:00,1.15049,1.15055,1.15047,1.15053,10324467.0
2007-07-18 10:23:00,1.15058,1.15058,1.15045,1.15046,6154263.0
2007-07-18 10:24:00,1.15051,1.15058,1.15051,1.15055,23826092.0
2007-07-18 10:25:00,1.15059,1.1507,1.15036,1.15065,5144073.0
2007-07-18 10:26:00,1.15067,1.15067,1.15054,1.1506,6152810.0
2007-07-18 10:27:00,1.15064,1.15073,1.15063,1.15063,7464495.0
2007-07-18 10:28:00,1.15066,1.15074,1.15061,1.15074,17754262.0
2007-07-18 10:29:00,1.15069,1.15079,1.15066,1.15077,33970901.0
2007-07-18 10:30:00,1.15074,1.15076,1.15068,1.1507,75291811.0
2007-07-18 10:31:00,1.15063,1.15063,1.15047,1.15047,22141088.0
2007-07-18 10:32:00,1.15047,1.15057,1.15046,1.15052,31963507.0
2007-07-18 10:33:00,1.15044,1.15047,1.15037,1.15047,5426781.0
2007-07-18 10:34:00,1.15054,1.15075,1.15054,1.15075,7538304.0
2007-07-18 10:35:00,1.15082,1.15094,1.1507,1.15087,7078077.0
2007-07-18 10:36:00,1.15092,1.15098,1.15075,1.15075,1072743.0
2007-07-18 10:37:00,1.15085,1.15101,1.15085,1.15101,3028334.0
2007-07-18 10:38:00,1.15101,1.15113,1.15098,1.15105,21613888.0
2007-07-18 10:39:00,1.15097,1.15097,1.15065,1.15075,3609721.0
2007-07-18 10:40:00,1.15068,1.15068,1.15045,1.15067,2575667.0
2007-07-18 10:41:00,1.15066,1.15081,1.15064,1.15069,11089714.0
2007-07-18 10:42:00,1.15061,1.15061,1.15031,1.15052,21372073.0
2007-07-18 10:43:00,1.15053,1.15053,1.15039,1.15042,4744919.0
2007-07-18 10:44:00,1.15049,1.1508,1.15049,1.15071,81795261.0
2007-07-18 10:45:00,1.15078,1.15093,1.15075,1.15093,8534710.0
2007-07-18 10:46:00,1.15098,1.15106,1.15089,1.15089,17224626.0
2007-07-18 10:47:00,1.15074,1.15074,1.15056,1.15056,28157570.0
2007-07-18 10:48:00,1.15063,1.15092,1.15063,1.15092,7521689.0
2007-07-18 10:49:00,1.15099,1.15121,1.15099,1.15121,8775879.0
2007-07-18 10:50:00,1.15128,1.1514,1.15128,1.1514,6051235.0
2007-07-18 10:51:00,1.15146,1.1516,1.15146,1.15158,3786787.0
2007-07-18 10:52:00,1.1515,1.1515,1.15132,1.15135,19487876.0
2007-07-18 10:53:00,1.15136,1.15137,1.15121,1.15121,8489449.0
2007-07-18 10:54:00,1.15119,1.15119,1.15109,1.15114,4071201.0
2007-07-18 10:55:00,1.15118,1.1516,1.15041,1.1516,15312426.0
2007-07-18 10:56:00,1.15159,1.15159,1.15096,1.15096,26658811.0
2007-07-18 10:57:00,1.1509,1.15108,1.1509,1.15106,18046748.0
2007-07-18 10:58:00,1.15109,1.15113,1.15096,1.15096,4095948.0
2007-07-18 10:59:00,1.151,1.151,1.15086,1.15094,32747676.0
2007-07-18 11:00:00,1.15091,1.15091,1.15043,1.15043,12010546.0
2007-07-18 11:01:00,1.15035,1.15035,1.1499,1.1499,7179792.0
2007-07-18 11:02:00,1.15019,1.1504,1.15019,1.1504,87125117.0
2007-07-18 11:03:00,1.15045,1.15058,1.15045,1.15052,9424068.0
2007-07-18 11:04:00,1.15064,1.15074,1.15064,1.15074,3026651.0
2007-07-18 11:05:00,1.15082,1.15105,1.15082,1.15105,4549815.0
2007-07-18 11:06:00,1.15107,1.15115,1.15102,1.15102,10475714.0
2007-07-18 11:07:00,1.15101,1.15105,1.15098,1.15104,2443725.0
2007-07-18 11:08:00,1.15097,1.15108,1.15093,1.15095,3279220.0
2007-07-18 11:09:00,1.15095,1.15095,1.15073,1.15073,20579144.0
2007-07-18 11:10:00,1.15062,1.15062,1.15043,1.15043,5425172.0
2007-07-18 11:11:00,1.15048,1.15048,1.15029,1.15035,5168476.0
2007-07-18 11:12:00,1.15035,1.15053,1.15026,1.15053,2726516.0
2007-07-18 11:13:00,1.1505,1.15052,1.15044,1.15048,10439380.0
2007-07-18 11:14:00,1.15057,1.15066,1.15048,1.15066,117783810.0
2007-07-18 11:15:00,1.15074,1.15109,1.15074,1.15109,30254828.0
2007-07-18 11:16:00,1.15081,1.15108,1.15075,1.15093,10212764.0
2007-07-18 11:17:00,1.15083,1.15083,1.15063,1.15077,37373960.0
2007-07-18 11:18:00,1.15084,1.15084,1.15052,1.15052,34471140.0
2007-07-18 11:19:00,1.15052,1.15053,1.15047,1.15052,5827028.0
2007-07-18 11:20:00,1.15046,1.15046,1.15014,1.15041,3875951.0
2007-07-18 11:21:00,1.15053,1.15053,1.15029,1.15029,4114362.0
2007-07-18 11:22:00,1.15027,1.15043,1.15006,1.15043,21730390.0
2007-07-18 11:23:00,1.1505,1.1509,1.1505,1.1509,6028380.0
2007-07-18 11:24:00,1.15083,1.15083,1.15054,1.15054,3649609.0
2007-07-18 11:25:00,1.15043,1.15043,1.15017,1.15031,3006941.0
2007-07-18 11:26:00,1.15029,1.15029,1.15003,1.15003,6082373.0
2007-07-18 11:27:00,1.15005,1.15019,1.15005,1.15019,3013509.0
2007-07-18 11:28:00,1.15018,1.15018,1.1501,1.1501,13910848.0
2007-07-18 11:29:00,1.15012,1.15018,1.14913,1.15001,5398747.0
2007-07-18 11:30:00,1.14984,1.15013,1.14984,1.15013,8670970.0
2007-07-18 11:31:00,1.15024,1.15032,1.15022,1.15022,8101653.0
2007-07-18 11:32:00,1.15031,1.15036,1.15018,1.15036,4931247.0
2007-07-18 11:33:00,1.15036,1.15037,1.15032,1.15032,3239852.0
2007-07-18 11:34:00,1.15024,1.15029,1.15015,1.15029,19076027.0
2007-07-18 11:35:00,1.15033,1.15061,1.15032,1.1505,1262119.0
2007-07-18 11:36:00,1.15063,1.15076,1.15057,1.15076,2039458.0
2007-07-18 11:37:00,1.15087,1.15091,1.15084,1.15091,2479133.0
2007-07-18 11:38:00,1.15091,1.15104,1.15087,1.15097,14171494.0
2007-07-18 11:39:00,1.15088,1.15104,1.15078,1.15104,10730326.0
2007-07-18 11:40:00,1.15093,1.15112,1.15093,1.15111,1706707.0
2007-07-18 11:41:00,1.15118,1.15145,1.15118,1.15143,3012128.0
2007-07-18 11:42:00,1.15146,1.1515,1.15136,1.1515,3769190.0
2007-07-18 11:43:00,1.15152,1.15162,1.15147,1.15148,8920350.0
2007-07-18 11:44:00,1.15138,1.15152,1.15132,1.15132,5166321.0
2007-07-18 11:45:00,1.15149,1.15161,1.15149,1.15161,5501686.0
2007-07-18 11:46:00,1.1516,1.1516,1.15127,1.15146,82510081.0
2007-07-18 11:47:00,1.15154,1.15188,1.15154,1.15188,21587709.0
2007-07-18 11:48:00,1.15189,1.15193,1.15172,1.1518,10533254.0
2007-07-18 11:49:00,1.15178,1.15178,1.15148,1.15149,21409109.0
2007-07-18 11:50:00,1.15159,1.15183,1.15152,1.15181,45633777.0
2007-07-18 11:51:00,1.15173,1.15179,1.15168,1.15174,1436412.0
2007-07-18 11:52:00,1.1517,1.1517,1.15153,1.15164,7782371.0
2007-07-18 11:53:00,1.15155,1.15155,1.15134,1.15145,3392486.0
2007-07-18 11:54:00,1.15144,1.15153,1.15144,1.15145,8880165.0
2007-07-18 11:55:00,1.15145,1.15148,1.15132,1.15132,12725004.0
2007-07-18 11:56:00,1.15128,1.15129,1.15101,1.15122,7863669.0
2007-07-18 11:57:00,1.15122,1.15129,1.15111,1.15129,38401967.0
2007-07-18 11:58:00,1.15125,1.15131,1.15121,1.15131,7177063.0
2007-07-18 11:59:00,1.1512,1.15127,1.1512,1.15127,12389346.0
2007-07-18 12:00:00,1.15132,1.1515,1.15132,1.15148,6503683.0
2007-07-18 12:01:00,1.15159,1.15174,1.15143,1.15143,3173165.0
2007-07-18 12:02:00,1.15129,1.15129,1.15112,1.15112,12729344.0
2007-07-18 12:03:00,1.15123,1.15123,1.15065,1.15065,54037944.0
2007-07-18 12:04:00,1.1507,1.15138,1.1507,1.15138,2228647.0
2007-07-18 12:05:00,1.15141,1.15142,1.15124,1.15124,6195150.0
2007-07-18 12:06:00,1.15119,1.15121,1.15111,1.15111,9202937.0
2007-07-18 12:07:00,1.15102,1.15112,1.15102,1.15107,9476865.0
2007-07-18 12:08:00,1.15103,1.15103,1.15078,1.15078,4244209.0
2007-07-18 12:09:00,1.15089,1.15103,1.15084,1.15103,5582348.0
2007-07-18 12:10:00,1.15115,1.15143,1.15115,1.15143,3490373.0
2007-07-18 12:11:00,1.15144,1.15154,1.15144,1.15154,5297951.0
2007-07-18 12:12:00,1.15151,1.15151,1.15132,1.15132,2051648.0
2007-07-18 12:13:00,1.15117,1.15142,1.15117,1.15142,29719506.0
2007-07-18 12:14:00,1.15135,1.1515,1.15135,1.15148,6462834.0
2007-07-18 12:15:00,1.15151,1.15167,1.1515,1.1515,41019349.0
2007-07-18 12:16:00,1.15153,1.15153,1.1513,1.15133,10426583.0
2007-07-18 12:17:00,1.15139,1.15168,1.15139,1.15168,7500151.0
2007-07-18 12:18:00,1.15167,1.1517,1.15142,1.15142,14106851.0
2007-07-18 12:19:00,1.1514,1.15161,1.15128,1.15161,12119397.0
2007-07-18 12:20:00,1.15167,1.15178,1.15167,1.15174,1478233.0
2007-07-18 12:21:00,1.15177,1.15193,1.15177,1.1519,13646865.0
2007-07-18 12:22:00,1.15189,1.15195,1.15172,1.15172,1549152.0
2007-07-18 12:23:00,1.15159,1.15159,1.15131,1.15141,7913710.0
2007-07-18 12:24:00,1.1513,1.15133,1.15099,1.15133,45737022.0
2007-07-18 12:25:00,1.15146,1.15154,1.15146,1.15154,779837.0
2007-07-18 12:26:00,1.1516,1.15178,1.1516,1.15178,11360600.0
2007-07-18 12:27:00,1.15179,1.1518,1.15169,1.15169,19377800.0
2007-07-18 12:28:00,1.15164,1.15164,1.15118,1.15119,9684746.0
2007-07-18 12:29:00,1.15139,1.15159,1.15139,1.15152,6122495.0
2007-07-18 12:30:00,1.1515,1.1515,1.15135,1.15138,6619852.0
2007-07-18 12:31:00,1.15134,1.15142,1.15118,1.15142,4633739.0
2007-07-18 12:32:00,1.15145,1.1515,1.15127,1.15138,8666037.0
2007-07-18 12:33:00,1.15131,1.15131,1.15087,1.15095,10588995.0
2007-07-18 12:34:00,1.15095,1.15109,1.15092,1.15107,10651601.0
2007-07-18 12:35:00,1.15113,1.15117,1.151,1.15111,22979192.0
2007-07-18 12:36:00,1.15109,1.15116,1.15107,1.15113,3813598.0
2007-07-18 12:37:00,1.1511,1.1511,1.151,1.15105,4558139.0
2007-07-18 12:38:00,1.15108,1.15121,1.15108,1.15121,13197888.0
2007-07-18 12:39:00,1.15126,1.15126,1.15115,1.15117,6987595.0
2007-07-18 12:40:00,1.15119,1.15119,1.15103,1.15115,2304955.0
2007-07-18 12:41:00,1.15093,1.15108,1.15093,1.15108,6986834.0
2007-07-18 12:42:00,1.15112,1.15117,1.15103,1.15117,15843240.0
2007-07-18 12:43:00,1.15117,1.15126,1.15117,1.15126,8107757.0
2007-07-18 12:44:00,1.1513,1.15137,1.15129,1.15129,3061194.0
2007-07-18 12:45:00,1.1512,1.1512,1.15087,1.15087,2831581.0
2007-07-18 12:46:00,1.15095,1.15135,1.15095,1.15135,8183196.0
2007-07-18 12:47:00,1.15137,1.15149,1.15137,1.15149,9727829.0
2007-07-18 12:48:00,1.15145,1.15148,1.15137,1.15148,4161569.0
2007-07-18 12:49:00,1.15148,1.15148,1.15137,1.15138,10555107.0
2007-07-18 12:50:00,1.1514,1.1514,1.15127,1.15127,13051321.0
2007-07-18 12:51:00,1.1513,1.1514,1.1513,1.15132,29547673.0
2007-07-18 12:52:00,1.15132,1.15155,1.15132,1.15155,10435499.0
2007-07-18 12:53:00,1.1516,1.15167,1.15141,1.15141,14368774.0
2007-07-18 12:54:00,1.15127,1.15137,1.15116,1.15137,1832693.0
2007-07-18 12:55:00,1.15148,1.15161,1.15148,1.15161,5786193.0
2007-07-18 12:56:00,1.1516,1.1516,1.15139,1.15139,6126670.0
2007-07-18 12:57:00,1.15122,1.15122,1.15089,1.15089,8875815.0
2007-07-18 12:58:00,1.15114,1.15115,1.15095,1.15108,23636389.0
2007-07-18 12:59:00,1.15112,1.15128,1.15112,1.15119,24765360.0
2007-07-18 13:00:00,1.15113,1.15113,1.15074,1.15074,9654739.0
2007-07-18 13:01:00,1.15068,1.15068,1.15031,1.15031,10071383.0
2007-07-18 13:02:00,1.15026,1.15026,1.14996,1.14996,40153247.0
2007-07-18 13:03:00,1.14993,1.14993,1.14959,1.14959,17330864.0
2007-07-18 13:04:00,1.14953,1.14953,1.14919,1.14919,12647293.0
2007-07-18 13:05:00,1.14916,1.14916,1.14881,1.14881,14897853.0
2007-07-18 13:06:00,1.14878,1.14878,1.14843,1.14843,9368539.0
2007-07-18 13:07:00,1.14838,1.14838,1.14783,1.14798,26175257.0
2007-07-18 13:08:00,1.14793,1.14796,1.14789,1.14796,7741722.0
2007-07-18 13:09:00,1.14789,1.14797,1.14764,1.14772,3141765.0
2007-07-18 13:10:00,1.14781,1.14793,1.14778,1.14778,11474390.0
2007-07-18 13:11:00,1.1477,1.1477,1.14749,1.14749,6515588.0
2007-07-18 13:12:00,1.14735,1.14735,1.147,1.14712,13944179.0
2007-07-18 13:13:00,1.14704,1.14709,1.14694,1.14709,5543138.0
2007-07-18 13:14:00,1.14701,1.14701,1.14682,1.14692,2500483.0
2007-07-18 13:15:00,1.14691,1.14696,1.14687,1.14692,17503762.0
2007-07-18 13:16:00,1.14698,1.14702,1.14673,1.14701,16587403.0
2007-07-18 13:17:00,1.147,1.14706,1.14693,1.14697,3607278.0
2007-07-18 13:18:00,1.14697,1.14701,1.14693,1.14701,1843551.0
2007-07-18 13:19:00,1.14677,1.14717,1.14677,1.14714,8716911.0
2007-07-18 13:20:00,1.14724,1.14748,1.14724,1.14741,2596028.0
2007-07-18 13:21:00,1.14758,1.14771,1.14758,1.14762,9536659.0
2007-07-18 13:22:00,1.14744,1.14744,1.1472,1.1472,12078472.0
2007-07-18 13:23:00,1.1471,1.14718,1.14702,1.14718,2573801.0
2007-07-18 13:24:00,1.14725,1.14731,1.14725,1.14729,2810034.0
2007-07-18 13:25:00,1.14726,1.14738,1.14723,1.14733,15805138.0
2007-07-18 13:26:00,1.1473,1.14743,1.14725,1.14743,71180700.0
2007-07-18 13:27:00,1.14758,1.14776,1.14758,1.1477,8750927.0
2007-07-18 13:28:00,1.14762,1.14762,1.1475,1.1475,6425682.0
2007-07-18 13:29:00,1.14756,1.14774,1.14756,1.14774,2254304.0
2007-07-18 13:30:00,1.14786,1.14806,1.1477,1.148,14487798.0
2007-07-18 13:31:00,1.14808,1.14808,1.14787,1.14787,5395230.0
2007-07-18 13:32:00,1.14776,1.14776,1.14744,1.14744,6399183.0
2007-07-18 13:33:00,1.1474,1.14751,1.14736,1.1475,5450485.0
2007-07-18 13:34:00,1.14759,1.14775,1.14759,1.14775,10774870.0
2007-07-18 13:35:00,1.14786,1.14796,1.14771,1.14787,5720258.0
2007-07-18 13:36:00,1.14804,1.14819,1.14804,1.14806,6383121.0
2007-07-18 13:37:00,1.14809,1.1481,1.14794,1.14794,13770045.0
2007-07-18 13:38:00,1.14798,1.14812,1.14788,1.14806,24178415.0
2007-07-18 13:39:00,1.14814,1.14814,1.14772,1.14772,3067900.0
2007-07-18 13:40:00,1.14765,1.14765,1.14752,1.14761,3722717.0
2007-07-18 13:41:00,1.14731,1.14751,1.14731,1.14747,2041831.0
2007-07-18 13:42:00,1.14738,1.14738,1.14714,1.14714,11573107.0
2007-07-18 13:43:00,1.14713,1.14731,1.14713,1.14731,9133673.0
2007-07-18 13:44:00,1.14739,1.14742,1.14729,1.14729,6966364.0
2007-07-18 13:45:00,1.14733,1.14733,1.14703,1.14718,8650188.0
2007-07-18 13:46:00,1.14716,1.14718,1.1469,1.14717,14464375.0
2007-07-18 13:47:00,1.14732,1.14762,1.14732,1.14762,9859000.0
2007-07-18 13:48:00,1.14769,1.14769,1.14759,1.14768,13894713.0
2007-07-18 13:49:00,1.14766,1.14767,1.14753,1.14753,7390108.0
2007-07-18 13:50:00,1.1477,1.14777,1.1476,1.14777,43820479.0
2007-07-18 13:51:00,1.1478,1.1478,1.14766,1.14774,8880679.0
2007-07-18 13:52:00,1.14775,1.14795,1.14775,1.14795,1842713.0
2007-07-18 13:53:00,1.14797,1.14816,1.14795,1.14816,6900278.0
2007-07-18 13:54:00,1.14816,1.14831,1.14795,1.14831,6000128.0
2007-07-18 13:55:00,1.14832,1.14857,1.14832,1.14853,24332441.0
2007-07-18 13:56:00,1.14842,1.14842,1.14816,1.14816,4261938.0
2007-07-18 13:57:00,1.14813,1.14827,1.14801,1.14827,30337748.0
2007-07-18 13:58:00,1.1484,1.14852,1.1484,1.14846,5330145.0
2007-07-18 13:59:00,1.14845,1.14845,1.14809,1.14829,64970691.0
2007-07-18 14:00:00,1.1483,1.14883,1.1483,1.14883,1727426.0
2007-07-18 14:01:00,1.1489,1.14893,1.14878,1.1488,6128210.0
2007-07-18 14:02:00,1.14879,1.14879,1.14872,1.14872,4977452.0
2007-07-18 14:03:00,1.14861,1.14861,1.14843,1.14844,16117627.0
2007-07-18 14:04:00,1.14848,1.14859,1.14844,1.14859,3148085.0
2007-07-18 14:05:00,1.14866,1.14876,1.14866,1.14867,6223959.0
2007-07-18 14:06:00,1.14863,1.14878,1.14859,1.14878,41924765.0
2007-07-18 14:07:00,1.14889,1.14899,1.14875,1.14895,24716323.0
2007-07-18 14:08:00,1.14901,1.14906,1.14893,1.14893,22359998.0
2007-07-18 14:09:00,1.1489,1.14904,1.14888,1.14904,7122654.0
2007-07-18 14:10:00,1.14901,1.14914,1.14895,1.14914,6982705.0
2007-07-18 14:11:00,1.14922,1.14926,1.1491,1.1491,13014541.0
2007-07-18 14:12:00,1.14914,1.14914,1.14898,1.14899,4382151.0
2007-07-18 14:13:00,1.1489,1.14891,1.14881,1.14889,10297372.0
2007-07-18 14:14:00,1.14897,1.14923,1.14897,1.14908,6618784.0
2007-07-18 14:15:00,1.14912,1.14917,1.14903,1.14903,18071274.0
2007-07-18 14:16:00,1.14908,1.14908,1.14891,1.14897,6503519.0
2007-07-18 14:17:00,1.14888,1.14897,1.14884,1.14892,5258572.0
2007-07-18 14:18:00,1.14888,1.14888,1.14874,1.14875,1883788.0
2007-07-18 14:19:00,1.14875,1.14875,1.14855,1.14855,847286.0
2007-07-18 14:20:00,1.14856,1.14856,1.14839,1.14843,17198802.0
2007-07-18 14:21:00,1.14841,1.1486,1.14831,1.1486,4920627.0
2007-07-18 14:22:00,1.14858,1.14863,1.14843,1.14863,7892909.0
2007-07-18 14:23:00,1.14872,1.14872,1.14828,1.14835,5073003.0
2007-07-18 14:24:00,1.14827,1.14838,1.14822,1.14838,1689033.0
2007-07-18 14:25:00,1.14835,1.14835,1.14824,1.14827,14249155.0
2007-07-18 14:26:00,1.14837,1.14878,1.14837,1.14878,5730303.0
2007-07-18 14:27:00,1.14891,1.1493,1.14891,1.14924,5888182.0
2007-07-18 14:28:00,1.14921,1.14922,1.14915,1.14922,4275422.0
2007-07-18 14:29:00,1.1492,1.1492,1.14891,1.14891,19533074.0
2007-07-18 14:30:00,1.14891,1.14897,1.14888,1.1489,6265876.0
2007-07-18 14:31:00,1.1489,1.14899,1.14882,1.14896,18212348.0
2007-07-18 14:32:00,1.14895,1.14909,1.14891,1.14909,2028784.0
2007-07-18 14:33:00,1.14908,1.1492,1.14896,1.14896,6732215.0
2007-07-18 14:34:00,1.14902,1.14917,1.14897,1.14917,2397254.0
2007-07-18 14:35:00,1.14921,1.14936,1.14921,1.14932,3929608.0
2007-07-18 14:36:00,1.14925,1.14925,1.14902,1.14902,5994332.0
2007-07-18 14:37:00,1.1491,1.14924,1.14904,1.14924,8858084.0
2007-07-18 14:38:00,1.14928,1.14947,1.14922,1.14947,5298084.0
2007-07-18 14:39:00,1.14954,1.14979,1.14954,1.14979,9132340.0
2007-07-18 14:40:00,1.14979,1.14998,1.14979,1.14995,12800861.0
2007-07-18 14:41:00,1.14999,1.15012,1.14999,1.15012,11263622.0
2007-07-18 14:42:00,1.15011,1.15029,1.1501,1.15021,16678209.0
2007-07-18 14:43:00,1.15024,1.15057,1.15024,1.15057,21831703.0
2007-07-18 14:44:00,1.15065,1.15089,1.15065,1.15084,7541051.0
2007-07-18 14:45:00,1.15103,1.15123,1.15103,1.15108,7796384.0
2007-07-18 14:46:00,1.15099,1.15108,1.15092,1.15108,7755129.0
2007-07-18 14:47:00,1.1511,1.15125,1.15099,1.15119,8953250.0
2007-07-18 14:48:00,1.15127,1.15136,1.15127,1.15136,8335969.0
2007-07-18 14:49:00,1.15147,1.15156,1.15146,1.15146,38590653.0
2007-07-18 14:50:00,1.15146,1.15151,1.15129,1.15129,21047010.0
2007-07-18 14:51:00,1.15125,1.15125,1.15086,1.15105,16948137.0
2007-07-18 14:52:00,1.15098,1.15098,1.15072,1.15089,20118772.0
2007-07-18 14:53:00,1.15088,1.15119,1.15088,1.15109,3222854.0
2007-07-18 14:54:00,1.15115,1.15135,1.15115,1.15135,5955959.0
2007-07-18 14:55:00,1.1513,1.1513,1.15105,1.15105,4671016.0
2007-07-18 14:56:00,1.15109,1.15119,1.15094,1.15107,2736564.0
2007-07-18 14:57:00,1.15108,1.15126,1.15108,1.15126,7231803.0
2007-07-18 14:58:00,1.15118,1.15144,1.15118,1.15144,3722488.0
2007-07-18 14:59:00,1.15141,1.15169,1.15141,1.15169,7212104.0
2007-07-18 15:00:00,1.15171,1.15183,1.1517,1.15182,2425340.0
2007-07-18 15:01:00,1.15184,1.15203,1.15184,1.15203,21213694.0
2007-07-18 15:02:00,1.15205,1.15214,1.15204,1.15208,13696495.0
2007-07-18 15:03:00,1.1522,1.15236,1.1522,1.15232,5612537.0
2007-07-18 15:04:00,1.15227,1.15229,1.15199,1.15199,18659975.0
2007-07-18 15:05:00,1.15192,1.15192,1.15171,1.15171,9518779.0
2007-07-18 15:06:00,1.1517,1.1517,1.15162,1.15164,12307001.0
2007-07-18 15:07:00,1.15163,1.15164,1.15159,1.1516,22717258.0
2007-07-18 15:08:00,1.15155,1.15161,1.15145,1.1515,11057115.0
2007-07-18 15:09:00,1.15145,1.15155,1.15126,1.15126,8620644.0
2007-07-18 15:10:00,1.15129,1.15165,1.15128,1.15163,13969444.0
2007-07-18 15:11:00,1.15169,1.15191,1.15169,1.15175,9613125.0
2007-07-18 15:12:00,1.15174,1.15198,1.15098,1.15098,9412404.0
2007-07-18 15:13:00,1.1519,1.15233,1.1519,1.15233,12292611.0
2007-07-18 15:14:00,1.15241,1.15282,1.15241,1.15274,12660076.0
2007-07-18 15:15:00,1.15265,1.15273,1.15241,1.15273,7790444.0
2007-07-18 15:16:00,1.15266,1.15266,1.1524,1.15261,11310983.0
2007-07-18 15:17:00,1.15256,1.15256,1.15231,1.15231,18218919.0
2007-07-18 15:18:00,1.1522,1.15223,1.15199,1.15218,12091083.0
2007-07-18 15:19:00,1.15225,1.15238,1.15225,1.15234,1781679.0
2007-07-18 15:20:00,1.15234,1.15234,1.15136,1.15228,1539658.0
2007-07-18 15:21:00,1.15233,1.15272,1.15233,1.1525,11501019.0
2007-07-18 15:22:00,1.1524,1.1524,1.15224,1.15224,4969667.0
2007-07-18 15:23:00,1.15223,1.15223,1.15214,1.15214,14101497.0
2007-07-18 15:24:00,1.15216,1.15216,1.15195,1.1521,18052861.0
2007-07-18 15:25:00,1.15218,1.15239,1.15218,1.15239,9332638.0
2007-07-18 15:26:00,1.15234,1.15253,1.1522,1.1523,9168866.0
2007-07-18 15:27:00,1.15228,1.15241,1.15227,1.15237,5630318.0
2007-07-18 15:28:00,1.15243,1.15243,1.15229,1.15229,21271989.0
2007-07-18 15:29:00,1.15233,1.15254,1.15233,1.15254,13527588.0
2007-07-18 15:30:00,1.15254,1.15254,1.15228,1.15228,18229817.0
2007-07-18 15:31:00,1.15233,1.15233,1.15203,1.15203,12705709.0
2007-07-18 15:32:00,1.15205,1.15211,1.15205,1.1521,8883690.0
2007-07-18 15:33:00,1.15214,1.15218,1.152,1.152,20931743.0
2007-07-18 15:34:00,1.15195,1.15196,1.15188,1.15188,24877396.0
2007-07-18 15:35:00,1.1518,1.15185,1.15169,1.15182,4874411.0
2007-07-18 15:36:00,1.15169,1.15173,1.15158,1.15173,5157485.0
2007-07-18 15:37:00,1.15175,1.15188,1.15175,1.15188,4551241.0
2007-07-18 15:38:00,1.15191,1.15199,1.15187,1.15193,19872158.0
2007-07-18 15:39:00,1.15196,1.15204,1.15172,1.15204,15855655.0
2007-07-18 15:40:00,1.15201,1.15201,1.15098,1.15122,21751746.0
2007-07-18 15:41:00,1.15118,1.1515,1.15118,1.1515,4010016.0
2007-07-18 15:42:00,1.15155,1.15197,1.15155,1.15197,19349364.0
2007-07-18 15:43:00,1.15204,1.15208,1.15204,1.15204,4005389.0
2007-07-18 15:44:00,1.15197,1.15197,1.15179,1.15179,3141645.0
2007-07-18 15:45:00,1.15146,1.15174,1.15144,1.15144,17728365.0
2007-07-18 15:46:00,1.15142,1.1516,1.15142,1.15154,6333854.0
2007-07-18 15:47:00,1.15142,1.15157,1.15139,1.15157,5182080.0
2007-07-18 15:48:00,1.15174,1.15205,1.15174,1.15205,13458870.0
2007-07-18 15:49:00,1.15197,1.1522,1.15197,1.15217,8906019.0
2007-07-18 15:50:00,1.15209,1.15213,1.15197,1.15213,15542146.0
2007-07-18 15:51:00,1.15211,1.15216,1.15205,1.15205,20336636.0
2007-07-18 15:52:00,1.15213,1.15215,1.15204,1.15204,13623984.0
2007-07-18 15:53:00,1.15192,1.15192,1.15178,1.1518,11675226.0
2007-07-18 15:54:00,1.15175,1.15182,1.15153,1.15157,20750547.0
2007-07-18 15:55:00,1.15155,1.15155,1.15142,1.15143,5654825.0
2007-07-18 15:56:00,1.1515,1.15154,1.15138,1.15138,11391405.0
2007-07-18 15:57:00,1.15137,1.15137,1.15125,1.15135,32307978.0
2007-07-18 15:58:00,1.15132,1.15132,1.15113,1.15113,5539528.0
2007-07-18 15:59:00,1.151,1.15101,1.15084,1.15101,4791783.0
2007-07-18 16:00:00,1.15094,1.15127,1.15042,1.15127,7131183.0
2007-07-18 16:01:00,1.15127,1.15127,1.15111,1.15111,9840644.0
2007-07-18 16:02:00,1.15118,1.15139,1.15101,1.15129,3565341.0
2007-07-18 16:03:00,1.15132,1.15153,1.15132,1.15153,2681021.0
2007-07-18 16:04:00,1.15154,1.15155,1.15147,1.15149,6285804.0
2007-07-18 16:05:00,1.15146,1.15146,1.15112,1.15113,12327260.0
2007-07-18 16:06:00,1.15113,1.15131,1.15113,1.15131,16587746.0
2007-07-18 16:07:00,1.15133,1.15133,1.15091,1.15094,13089109.0
2007-07-18 16:08:00,1.15094,1.15094,1.15081,1.15087,5505484.0
2007-07-18 16:09:00,1.15088,1.15092,1.15081,1.15081,3289051.0
2007-07-18 16:10:00,1.15079,1.15101,1.15079,1.151,29698746.0
2007-07-18 16:11:00,1.15095,1.15095,1.15064,1.1507,5312107.0
2007-07-18 16:12:00,1.15062,1.15076,1.15062,1.15068,6452692.0
2007-07-18 16:13:00,1.15077,1.15113,1.15077,1.15089,5774530.0
2007-07-18 16:14:00,1.15106,1.15106,1.15063,1.15063,7436097.0
2007-07-18 16:15:00,1.15072,1.15072,1.15057,1.15057,44350816.0
2007-07-18 16:16:00,1.15064,1.15064,1.15034,1.15034,9057315.0
2007-07-18 16:17:00,1.15036,1.15048,1.15009,1.15048,3159369.0
2007-07-18 16:18:00,1.1505,1.15058,1.1505,1.15054,4366648.0
2007-07-18 16:19:00,1.15056,1.15056,1.15042,1.15042,12862356.0
2007-07-18 16:20:00,1.15055,1.15058,1.15038,1.15045,6994754.0
2007-07-18 16:21:00,1.15042,1.15049,1.15035,1.15049,4098259.0
2007-07-18 16:22:00,1.15045,1.15045,1.15029,1.15029,23454009.0
2007-07-18 16:23:00,1.15022,1.15022,1.15006,1.15017,12841481.0
2007-07-18 16:24:00,1.15018,1.15027,1.1501,1.1501,4860982.0
2007-07-18 16:25:00,1.15008,1.15025,1.15004,1.15025,17467266.0
2007-07-18 16:26:00,1.15028,1.15033,1.15025,1.15029,16611257.0
2007-07-18 16:27:00,1.15024,1.15064,1.15024,1.15064,5635048.0
2007-07-18 16:28:00,1.15067,1.15093,1.15067,1.15082,6730929.0
2007-07-18 16:29:00,1.15091,1.15125,1.15091,1.15125,8790261.0
2007-07-18 16:30:00,1.15125,1.15129,1.15116,1.15116,25681538.0
2007-07-18 16:31:00,1.15113,1.15122,1.1511,1.15118,12218344.0
2007-07-18 16:32:00,1.15116,1.15123,1.15104,1.15104,14977546.0
2007-07-18 16:33:00,1.15091,1.15091,1.1506,1.1506,14547665.0
2007-07-18 16:34:00,1.15044,1.15044,1.15017,1.15021,2264347.0
2007-07-18 16:35:00,1.15018,1.15018,1.1498,1.14986,15578002.0
2007-07-18 16:36:00,1.14969,1.14969,1.14951,1.14959,2961634.0
2007-07-18 16:37:00,1.1496,1.14981,1.1496,1.14981,2182594.0
2007-07-18 16:38:00,1.14982,1.14982,1.14966,1.14982,23195766.0
2007-07-18 16:39:00,1.1499,1.14996,1.14989,1.14996,5780348.0
2007-07-18 16:40:00,1.14998,1.15002,1.14968,1.14996,2368275.0
2007-07-18 16:41:00,1.14994,1.1501,1.14994,1.14995,4782708.0
2007-07-18 16:42:00,1.1499,1.1499,1.14965,1.1498,9674950.0
2007-07-18 16:43:00,1.14979,1.1498,1.1496,1.1496,3682395.0
2007-07-18 16:44:00,1.14959,1.14959,1.14944,1.14953,4510380.0
2007-07-18 16:45:00,1.14959,1.14963,1.14947,1.14947,3318802.0
2007-07-18 16:46:00,1.14945,1.14945,1.14921,1.14921,10454282.0
2007-07-18 16:47:00,1.14916,1.14928,1.14825,1.14914,39943965.0
2007-07-18 16:48:00,1.14898,1.1492,1.14898,1.1492,12246637.0
2007-07-18 16:49:00,1.14932,1.14948,1.14932,1.14939,2662302.0
2007-07-18 16:50:00,1.14947,1.14958,1.14933,1.14957,11780529.0
2007-07-18 16:51:00,1.14953,1.14963,1.14946,1.14963,23765885.0
2007-07-18 16:52:00,1.14959,1.14965,1.14942,1.14943,6083710.0
2007-07-18 16:53:00,1.14946,1.14965,1.14946,1.14963,2696021.0
2007-07-18 16:54:00,1.14958,1.14958,1.14915,1.14939,10876926.0
2007-07-18 16:55:00,1.14941,1.14943,1.1494,1.1494,3838466.0
2007-07-18 16:56:00,1.14939,1.14946,1.14929,1.14946,8781237.0
2007-07-18 16:57:00,1.14935,1.14968,1.14935,1.14968,4242077.0
2007-07-18 16:58:00,1.14974,1.14974,1.14957,1.14959,5730400.0
2007-07-18 16:59:00,1.14955,1.15013,1.14955,1.15013,15001915.0
2007-07-18 17:00:00,1.15017,1.15017,1.14974,1.14981,10952803.0
2007-07-18 17:01:00,1.14971,1.14971,1.14939,1.14963,7362371.0
2007-07-18 17:02:00,1.14962,1.14962,1.14928,1.14928,14039023.0
2007-07-18 17:03:00,1.14913,1.14923,1.14903,1.14905,1927574.0
2007-07-18 17:04:00,1.149,1.14918,1.14895,1.14918,24515330.0
2007-07-18 17:05:00,1.14932,1.14947,1.14932,1.14947,8735456.0
2007-07-18 17:06:00,1.1495,1.14957,1.14941,1.14957,3188015.0
2007-07-18 17:07:00,1.14959,1.14963,1.14952,1.14963,10281109.0
2007-07-18 17:08:00,1.14969,1.14971,1.14963,1.14966,2878023.0
2007-07-18 17:09:00,1.1497,1.14975,1.14967,1.14967,53767237.0
2007-07-18 17:10:00,1.14976,1.14978,1.14968,1.14974,26956548.0
2007-07-18 17:11:00,1.14975,1.14992,1.14975,1.14992,10590205.0
2007-07-18 17:12:00,1.15003,1.15018,1.15002,1.15011,6150786.0
2007-07-18 17:13:00,1.15011,1.15024,1.15001,1.15011,1991470.0
2007-07-18 17:14:00,1.15043,1.15061,1.15043,1.15061,15666342.0
2007-07-18 17:15:00,1.15064,1.15074,1.15049,1.15049,6036536.0
2007-07-18 17:16:00,1.15045,1.15045,1.15026,1.15026,8667432.0
2007-07-18 17:17:00,1.15031,1.15035,1.15022,1.15035,8803103.0
2007-07-18 17:18:00,1.15038,1.1507,1.15038,1.1507,5967342.0
2007-07-18 17:19:00,1.15068,1.15076,1.15068,1.1507,20823953.0
2007-07-18 17:20:00,1.15068,1.15068,1.15046,1.15046,2927449.0
2007-07-18 17:21:00,1.15049,1.1505,1.15026,1.15026,2863461.0
2007-07-18 17:22:00,1.15023,1.15023,1.15002,1.15012,15978457.0
2007-07-18 17:23:00,1.15018,1.15035,1.15016,1.15035,25135382.0
2007-07-18 17:24:00,1.15038,1.1504,1.1503,1.1504,11611155.0
2007-07-18 17:25:00,1.15025,1.15048,1.15021,1.15021,36176264.0
2007-07-18 17:26:00,1.15025,1.15025,1.15016,1.15016,13227448.0
2007-07-18 17:27:00,1.15023,1.15028,1.15017,1.15017,6023404.0
2007-07-18 17:28:00,1.15019,1.15019,1.15007,1.15011,20804500.0
2007-07-18 17:29:00,1.15014,1.15016,1.14996,1.15016,6290477.0
2007-07-18 17:30:00,1.15009,1.15009,1.14977,1.14977,5246721.0
2007-07-18 17:31:00,1.14972,1.14972,1.1493,1.14933,3634058.0
2007-07-18 17:32:00,1.14945,1.14965,1.14945,1.14965,20184002.0
2007-07-18 17:33:00,1.14963,1.14963,1.14946,1.14955,28650077.0
2007-07-18 17:34:00,1.14951,1.14951,1.14915,1.14924,9799311.0
2007-07-18 17:35:00,1.14912,1.14912,1.14859,1.14887,19239776.0
2007-07-18 17:36:00,1.14878,1.14878,1.14865,1.14868,11482696.0
2007-07-18 17:37:00,1.1487,1.14889,1.14865,1.14884,16078742.0
2007-07-18 17:38:00,1.14889,1.14897,1.14888,1.14896,2967362.0
2007-07-18 17:39:00,1.14898,1.14903,1.14884,1.14902,19280026.0
2007-07-18 17:40:00,1.14902,1.14908,1.14902,1.14905,7996858.0
2007-07-18 17:41:00,1.1491,1.1491,1.14898,1.14898,6820519.0
2007-07-18 17:42:00,1.14887,1.14887,1.14857,1.14857,2999270.0
2007-07-18 17:43:00,1.14875,1.14875,1.14866,1.14866,5316853.0
2007-07-18 17:44:00,1.14866,1.14866,1.14856,1.14856,6787674.0
2007-07-18 17:45:00,1.14848,1.14851,1.1483,1.14851,48058710.0
2007-07-18 17:46:00,1.14854,1.14854,1.14846,1.14849,6449319.0
2007-07-18 17:47:00,1.14841,1.14882,1.14841,1.14882,37441772.0
2007-07-18 17:48:00,1.14891,1.14901,1.14888,1.14888,3742441.0
2007-07-18 17:49:00,1.14883,1.14886,1.14867,1.14886,7221228.0
2007-07-18 17:50:00,1.14884,1.14892,1.14855,1.14855,10790188.0
2007-07-18 17:51:00,1.14866,1.14866,1.1484,1.14845,25740512.0
2007-07-18 17:52:00,1.14847,1.14852,1.14847,1.14852,6162564.0
2007-07-18 17:53:00,1.14859,1.14863,1.14849,1.14863,34393001.0
2007-07-18 17:54:00,1.14869,1.14879,1.14869,1.14879,5130526.0
2007-07-18 17:55:00,1.14888,1.149,1.1488,1.1488,37858234.0
2007-07-18 17:56:00,1.14871,1.14877,1.14866,1.14867,6234609.0
2007-07-18 17:57:00,1.14873,1.14873,1.14847,1.14861,24257892.0
2007-07-18 17:58:00,1.14859,1.14868,1.14854,1.14868,5118885.0
2007-07-18 17:59:00,1.14883,1.1492,1.14883,1.1492,7698423.0
2007-07-18 18:00:00,1.14932,1.14948,1.14928,1.14933,13334368.0
2007-07-18 18:01:00,1.14927,1.14936,1.14924,1.14924,30355011.0
2007-07-18 18:02:00,1.1492,1.1492,1.14868,1.14874,15034753.0
2007-07-18 18:03:00,1.14879,1.14924,1.14879,1.14924,2930712.0
2007-07-18 18:04:00,1.14926,1.14936,1.14905,1.14936,9271692.0
2007-07-18 18:05:00,1.1493,1.1493,1.14919,1.14919,21725667.0
2007-07-18 18:06:00,1.14923,1.14924,1.14917,1.14924,1708678.0
2007-07-18 18:07:00,1.14923,1.14923,1.14905,1.1492,17258233.0
2007-07-18 18:08:00,1.1492,1.14929,1.1492,1.14929,4606316.0
2007-07-18 18:09:00,1.14929,1.14943,1.14929,1.14943,6614056.0
2007-07-18 18:10:00,1.14944,1.14956,1.1494,1.14956,6927087.0
2007-07-18 18:11:00,1.14961,1.14968,1.14952,1.14968,26022113.0
2007-07-18 18:12:00,1.14966,1.14966,1.14947,1.14947,7665038.0
2007-07-18 18:13:00,1.14942,1.14943,1.14933,1.14933,5147292.0
2007-07-18 18:14:00,1.14916,1.14916,1.14896,1.14907,2590814.0
2007-07-18 18:15:00,1.14914,1.14939,1.14914,1.14932,46084463.0
2007-07-18 18:16:00,1.14928,1.14928,1.14908,1.1492,3649262.0
2007-07-18 18:17:00,1.14924,1.14934,1.14924,1.14925,5855661.0
2007-07-18 18:18:00,1.14906,1.14924,1.14906,1.14914,6306682.0
2007-07-18 18:19:00,1.14922,1.14925,1.14912,1.14912,18635893.0
2007-07-18 18:20:00,1.14907,1.14908,1.14902,1.14908,12382133.0
2007-07-18 18:21:00,1.14911,1.14919,1.14909,1.14919,14582419.0
2007-07-18 18:22:00,1.14917,1.14924,1.14908,1.14908,6368284.0
2007-07-18 18:23:00,1.14906,1.14906,1.14901,1.14901,8164791.0
2007-07-18 18:24:00,1.14894,1.14894,1.14874,1.14874,12841749.0
2007-07-18 18:25:00,1.14874,1.14876,1.14864,1.14864,7664423.0
2007-07-18 18:26:00,1.14874,1.14883,1.14857,1.14883,13101712.0
2007-07-18 18:27:00,1.1489,1.14903,1.1489,1.14899,4072747.0
2007-07-18 18:28:00,1.14902,1.14908,1.14887,1.14906,13311963.0
2007-07-18 18:29:00,1.14911,1.14919,1.14902,1.14902,4450521.0
2007-07-18 18:30:00,1.14906,1.14912,1.14905,1.14911,5898715.0
2007-07-18 18:31:00,1.14913,1.14923,1.14913,1.14918,18784305.0
2007-07-18 18:32:00,1.1492,1.14931,1.14918,1.14923,6149375.0
2007-07-18 18:33:00,1.14925,1.14939,1.14923,1.14939,11798028.0
2007-07-18 18:34:00,1.14947,1.14954,1.14947,1.14948,21410336.0
2007-07-18 18:35:00,1.1494,1.1494,1.14904,1.14929,9753024.0
2007-07-18 18:36:00,1.14931,1.14945,1.14849,1.14933,30358492.0
2007-07-18 18:37:00,1.14924,1.14924,1.14892,1.149,1176672.0
2007-07-18 18:38:00,1.14894,1.14894,1.14875,1.14884,7758516.0
2007-07-18 18:39:00,1.14886,1.14916,1.14886,1.14915,3595058.0
2007-07-18 18:41:00,1.14911,1.14918,1.14911,1.14918,10485037.0
2007-07-18 18:42:00,1.14916,1.14929,1.14916,1.14929,7606336.0
2007-07-18 18:43:00,1.14927,1.14939,1.14922,1.14939,11004413.0
2007-07-18 18:44:00,1.14946,1.14946,1.14941,1.14941,8550446.0
2007-07-18 18:45:00,1.14939,1.14939,1.14923,1.14936,1714464.0
2007-07-18 18:46:00,1.14938,1.14947,1.14938,1.14946,9832244.0
2007-07-18 18:47:00,1.14937,1.14937,1.14903,1.1493,4579317.0
2007-07-18 18:48:00,1.1494,1.14947,1.14929,1.14929,10998989.0
2007-07-18 18:49:00,1.14918,1.14918,1.14898,1.14903,30619060.0
2007-07-18 18:50:00,1.14912,1.14957,1.14912,1.14957,3087560.0
2007-07-18 18:51:00,1.14953,1.14953,1.14936,1.14936,10400756.0
2007-07-18 18:52:00,1.14935,1.14935,1.14922,1.14922,7486074.0
2007-07-18 18:53:00,1.1491,1.14951,1.14906,1.14951,9009629.0
2007-07-18 18:54:00,1.14945,1.14945,1.14927,1.1494,3646462.0
2007-07-18 18:55:00,1.14949,1.14955,1.14941,1.14941,11131249.0
2007-07-18 18:56:00,1.14933,1.14935,1.1491,1.1491,39683178.0
2007-07-18 18:57:00,1.14904,1.14947,1.14904,1.14945,28172185.0
2007-07-18 18:58:00,1.1494,1.14945,1.14932,1.14945,6733814.0
2007-07-18 18:59:00,1.14944,1.14956,1.14944,1.14949,7137743.0
2007-07-18 19:00:00,1.14938,1.14944,1.14936,1.14936,1918971.0
2007-07-18 19:01:00,1.14941,1.14941,1.14932,1.14934,7733894.0
2007-07-18 19:02:00,1.14925,1.14938,1.14925,1.14928,5331129.0
2007-07-18 19:03:00,1.14935,1.14935,1.14905,1.14924,8691534.0
2007-07-18 19:04:00,1.1492,1.14931,1.1492,1.14931,823434.0
2007-07-18 19:05:00,1.14928,1.14929,1.14926,1.14926,10358501.0
2007-07-18 19:06:00,1.14929,1.14932,1.14922,1.14929,3505826.0
2007-07-18 19:07:00,1.14928,1.14928,1.14908,1.14908,2768342.0
2007-07-18 19:08:00,1.149,1.149,1.14874,1.14879,16798506.0
2007-07-18 19:09:00,1.14879,1.14899,1.14876,1.14899,5691749.0
2007-07-18 19:10:00,1.14901,1.14917,1.14901,1.14903,17906595.0
2007-07-18 19:11:00,1.14893,1.14899,1.14886,1.14899,76308707.0
2007-07-18 19:12:00,1.14887,1.14935,1.14887,1.14934,6655175.0
2007-07-18 19:13:00,1.14932,1.14939,1.14924,1.14939,4161514.0
2007-07-18 19:14:00,1.14938,1.1494,1.14928,1.1494,29395367.0
2007-07-18 19:15:00,1.14941,1.14946,1.14936,1.14939,17269720.0
2007-07-18 19:16:00,1.14948,1.14954,1.14941,1.14941,42858043.0
2007-07-18 19:17:00,1.14906,1.14923,1.14906,1.14911,16484408.0
2007-07-18 19:18:00,1.14905,1.14913,1.14905,1.14913,13278298.0
2007-07-18 19:19:00,1.14912,1.14915,1.14887,1.1491,11341326.0
2007-07-18 19:20:00,1.14913,1.14914,1.14907,1.14907,30168235.0
2007-07-18 19:21:00,1.14889,1.1492,1.14889,1.14916,9441349.0
2007-07-18 19:22:00,1.14906,1.14906,1.14892,1.14906,11903840.0
2007-07-18 19:23:00,1.14891,1.14903,1.14862,1.14903,10646214.0
2007-07-18 19:24:00,1.14897,1.14903,1.14871,1.14884,11247422.0
2007-07-18 19:25:00,1.1488,1.14931,1.1488,1.14931,8248765.0
2007-07-18 19:26:00,1.14931,1.14931,1.14901,1.14925,23562750.0
2007-07-18 19:27:00,1.14927,1.1493,1.14924,1.14925,4116893.0
2007-07-18 19:28:00,1.14929,1.14936,1.14921,1.14921,19604016.0
2007-07-18 19:29:00,1.14908,1.14931,1.14907,1.14931,9223835.0
2007-07-18 19:30:00,1.14932,1.14933,1.14921,1.14921,2778205.0
2007-07-18 19:31:00,1.14928,1.1494,1.14928,1.1494,3301438.0
2007-07-18 19:32:00,1.14939,1.14939,1.14912,1.14914,5294947.0
2007-07-18 19:33:00,1.14916,1.14936,1.14916,1.14936,12373216.0
2007-07-18 19:34:00,1.1493,1.14933,1.14923,1.14927,14163409.0
2007-07-18 19:35:00,1.14919,1.14919,1.14876,1.14876,13894689.0
2007-07-18 19:36:00,1.14907,1.14935,1.14907,1.14924,68346318.0
2007-07-18 19:37:00,1.14913,1.14913,1.14905,1.14911,14340931.0
2007-07-18 19:38:00,1.14925,1.1493,1.14922,1.1493,6662861.0
2007-07-18 19:39:00,1.14922,1.14922,1.14869,1.14889,22255685.0
2007-07-18 19:40:00,1.14895,1.14928,1.14895,1.14928,2389077.0
2007-07-18 19:41:00,1.14933,1.14958,1.14933,1.14953,14253707.0
2007-07-18 19:42:00,1.14942,1.14942,1.1491,1.1491,14731785.0
2007-07-18 19:43:00,1.14908,1.14944,1.14898,1.14944,56661930.0
2007-07-18 19:44:00,1.14941,1.14946,1.14934,1.14936,13538984.0
2007-07-18 19:45:00,1.14939,1.14947,1.14936,1.14941,9977141.0
2007-07-18 19:46:00,1.14939,1.14946,1.14939,1.14945,19961090.0
2007-07-18 19:47:00,1.14942,1.14942,1.14929,1.14929,12408013.0
2007-07-18 19:48:00,1.14926,1.14926,1.14893,1.14893,7801169.0
2007-07-18 19:49:00,1.14888,1.14918,1.14876,1.14918,12019920.0
2007-07-18 19:50:00,1.14932,1.14946,1.14932,1.14935,13323403.0
2007-07-18 19:51:00,1.14928,1.1493,1.14913,1.14913,12578275.0
2007-07-18 19:52:00,1.14916,1.14924,1.14904,1.14924,6951700.0
2007-07-18 19:53:00,1.14938,1.1494,1.14923,1.14923,10411170.0
2007-07-18 19:54:00,1.14909,1.14909,1.14896,1.14896,14191161.0
2007-07-18 19:55:00,1.14892,1.14897,1.14892,1.14892,8192932.0
2007-07-18 19:56:00,1.1488,1.14894,1.14874,1.14894,14082964.0
2007-07-18 19:57:00,1.14897,1.14897,1.14889,1.14891,7678302.0
2007-07-18 19:58:00,1.14894,1.14915,1.14894,1.14915,11574473.0
2007-07-18 19:59:00,1.14916,1.14929,1.14903,1.14903,9418166.0
2007-07-18 20:00:00,1.149,1.1491,1.14894,1.14894,8873879.0
2007-07-18 20:01:00,1.14857,1.14878,1.14857,1.14876,9140060.0
2007-07-18 20:02:00,1.14882,1.14888,1.14861,1.14885,5051452.0
2007-07-18 20:03:00,1.14892,1.14894,1.14891,1.14894,11587565.0
2007-07-18 20:04:00,1.14896,1.14896,1.1485,1.14864,6750753.0
2007-07-18 20:05:00,1.14868,1.1489,1.14868,1.14882,1631564.0
2007-07-18 20:06:00,1.14877,1.14877,1.14862,1.14863,5020921.0
2007-07-18 20:07:00,1.14869,1.14885,1.14869,1.14885,11937034.0
2007-07-18 20:08:00,1.14884,1.14884,1.1487,1.14871,3342887.0
2007-07-18 20:09:00,1.14853,1.14861,1.14852,1.14852,6714828.0
2007-07-18 20:10:00,1.14846,1.1485,1.14842,1.14848,7463234.0
2007-07-18 20:11:00,1.1486,1.14872,1.14859,1.14868,30739743.0
2007-07-18 20:12:00,1.14871,1.14871,1.14854,1.14854,5495595.0
2007-07-18 20:13:00,1.14851,1.14851,1.1482,1.1482,530710.0
2007-07-18 20:14:00,1.14844,1.14845,1.14826,1.14826,17632194.0
2007-07-18 20:15:00,1.14834,1.14839,1.14827,1.14837,3497761.0
2007-07-18 20:16:00,1.14839,1.14842,1.14813,1.14836,16605169.0
2007-07-18 20:17:00,1.14833,1.14833,1.14821,1.14833,274058.0
2007-07-18 20:18:00,1.14818,1.14818,1.1479,1.14798,4804058.0
2007-07-18 20:19:00,1.14802,1.14803,1.14781,1.14803,10212098.0
2007-07-18 20:20:00,1.1481,1.14825,1.1481,1.14821,19977142.0
2007-07-18 20:21:00,1.14801,1.1482,1.14801,1.1482,3789354.0
2007-07-18 20:22:00,1.1481,1.14819,1.1481,1.14818,4581021.0
2007-07-18 20:23:00,1.14809,1.14809,1.14771,1.14774,25391078.0
2007-07-18 20:24:00,1.1478,1.14805,1.1478,1.14784,7034607.0
2007-07-18 20:25:00,1.14777,1.1478,1.1477,1.14777,11111562.0
2007-07-18 20:26:00,1.14794,1.14803,1.14776,1.14776,21123939.0
2007-07-18 20:27:00,1.14777,1.14793,1.14777,1.14793,3270763.0
2007-07-18 20:28:00,1.148,1.14817,1.148,1.14808,6176756.0
2007-07-18 20:29:00,1.14807,1.14807,1.14787,1.1479,9217499.0
2007-07-18 20:30:00,1.14794,1.1483,1.14794,1.1483,2749237.0
2007-07-18 20:31:00,1.14821,1.14821,1.14776,1.14776,4301434.0
2007-07-18 20:32:00,1.14784,1.14819,1.14784,1.14819,10145604.0
2007-07-18 20:33:00,1.14828,1.14843,1.14823,1.1484,25273908.0
2007-07-18 20:34:00,1.14843,1.14844,1.14837,1.14837,7854636.0
2007-07-18 20:35:00,1.14837,1.14852,1.14837,1.14852,34471609.0
2007-07-18 20:36:00,1.14852,1.14861,1.14852,1.14859,6925327.0
2007-07-18 20:37:00,1.14864,1.14873,1.14844,1.14873,4714241.0
2007-07-18 20:38:00,1.14874,1.14874,1.14859,1.14868,7060851.0
2007-07-18 20:39:00,1.14856,1.14877,1.14856,1.1487,4786590.0
2007-07-18 20:40:00,1.14871,1.14872,1.14863,1.14872,6314809.0
2007-07-18 20:41:00,1.14871,1.14871,1.1486,1.14867,19583944.0
2007-07-18 20:42:00,1.14863,1.14863,1.14845,1.14861,5360522.0
2007-07-18 20:43:00,1.14861,1.14861,1.14845,1.14845,1007135.0
2007-07-18 20:44:00,1.14849,1.14849,1.14839,1.14839,3934690.0
2007-07-18 20:45:00,1.14832,1.14837,1.1482,1.14824,6386574.0
2007-07-18 20:46:00,1.14833,1.14838,1.14831,1.14833,25407282.0
2007-07-18 20:47:00,1.14831,1.14831,1.14812,1.14812,4864570.0
2007-07-18 20:48:00,1.14802,1.14802,1.14785,1.14796,25892203.0
2007-07-18 20:49:00,1.14806,1.14814,1.14806,1.1481,8321190.0
2007-07-18 20:50:00,1.14811,1.14818,1.14809,1.14818,7923691.0
2007-07-18 20:51:00,1.14817,1.14828,1.14815,1.14828,6177673.0
2007-07-18 20:52:00,1.14825,1.1483,1.14819,1.14823,43093264.0
2007-07-18 20:53:00,1.14825,1.14827,1.14816,1.14827,17060299.0
2007-07-18 20:54:00,1.14828,1.1484,1.14828,1.1484,4387201.0
2007-07-18 20:55:00,1.14851,1.14881,1.14851,1.14881,9896426.0
2007-07-18 20:56:00,1.14881,1.14882,1.14875,1.14877,9483411.0
2007-07-18 20:57:00,1.14875,1.14896,1.14875,1.14896,16952675.0
2007-07-18 20:58:00,1.14895,1.14897,1.1487,1.14889,41072608.0
2007-07-18 20:59:00,1.14884,1.1489,1.14878,1.14879,7515871.0
2007-07-18 21:00:00,1.14879,1.1488,1.14868,1.14868,26068088.0
2007-07-18 21:01:00,1.14863,1.1487,1.14863,1.14868,5526573.0
2007-07-18 21:02:00,1.1486,1.1486,1.14853,1.14859,4433631.0
2007-07-18 21:03:00,1.14859,1.14877,1.14859,1.14868,4453881.0
2007-07-18 21:04:00,1.14872,1.14878,1.1487,1.1487,8374026.0
2007-07-18 21:05:00,1.14844,1.1487,1.14844,1.14867,1686775.0
2007-07-18 21:06:00,1.14867,1.14874,1.14866,1.14868,14533286.0
2007-07-18 21:07:00,1.14875,1.14876,1.1487,1.14872,5878427.0
2007-07-18 21:08:00,1.14869,1.14869,1.1483,1.1483,17399331.0
2007-07-18 21:09:00,1.14845,1.14879,1.14845,1.14879,23895408.0
2007-07-18 21:10:00,1.14878,1.14893,1.14875,1.14893,3439533.0
2007-07-18 21:11:00,1.14895,1.14905,1.14895,1.14904,11077367.0
2007-07-18 21:12:00,1.14906,1.14915,1.14905,1.14915,6620581.0
2007-07-18 21:13:00,1.14917,1.14918,1.14916,1.14918,1146452.0
2007-07-18 21:14:00,1.14923,1.14935,1.14919,1.14935,4853121.0
2007-07-18 21:15:00,1.14937,1.14948,1.14934,1.14946,10891065.0
2007-07-18 21:16:00,1.14948,1.14967,1.14948,1.14958,28125821.0
2007-07-18 21:17:00,1.14947,1.14947,1.1493,1.14947,10767400.0
2007-07-18 21:18:00,1.14949,1.14955,1.14949,1.14955,1901199.0
2007-07-18 21:19:00,1.14958,1.14985,1.14957,1.14977,9785595.0
2007-07-18 21:20:00,1.14975,1.14975,1.14959,1.14959,6848823.0
2007-07-18 21:21:00,1.14961,1.14961,1.14911,1.14923,15660250.0
2007-07-18 21:22:00,1.14934,1.14974,1.14934,1.14973,19179496.0
2007-07-18 21:23:00,1.14968,1.14968,1.14935,1.14961,18257992.0
2007-07-18 21:24:00,1.14961,1.14965,1.14946,1.14965,19404572.0
2007-07-18 21:25:00,1.14968,1.14975,1.14968,1.14971,2676023.0
2007-07-18 21:26:00,1.14967,1.14967,1.14959,1.1496,8590460.0
2007-07-18 21:27:00,1.14965,1.14972,1.14947,1.14972,3319356.0
2007-07-18 21:28:00,1.14949,1.14993,1.14949,1.14973,23134658.0
2007-07-18 21:29:00,1.14958,1.14961,1.14899,1.14906,17178005.0
2007-07-18 21:30:00,1.14913,1.14916,1.14904,1.14904,8024729.0
2007-07-18 21:31:00,1.14898,1.14908,1.14895,1.14908,15728365.0
2007-07-18 21:32:00,1.14905,1.14928,1.14905,1.14928,22951498.0
2007-07-18 21:33:00,1.14939,1.14939,1.14921,1.14924,11067784.0
2007-07-18 21:34:00,1.14913,1.14942,1.14913,1.14942,4320290.0
2007-07-18 21:35:00,1.14943,1.14943,1.14931,1.14938,10616869.0
2007-07-18 21:36:00,1.1494,1.1495,1.14931,1.1495,26636351.0
2007-07-18 21:37:00,1.14953,1.14964,1.14953,1.1496,5686720.0
2007-07-18 21:38:00,1.14969,1.14975,1.14957,1.14957,8448069.0
2007-07-18 21:39:00,1.14958,1.14964,1.14947,1.14947,25197933.0
2007-07-18 21:40:00,1.14953,1.14957,1.14947,1.14957,3095194.0
2007-07-18 21:41:00,1.14953,1.14953,1.1493,1.1493,15886210.0
2007-07-18 21:42:00,1.14926,1.14926,1.14906,1.14906,7378269.0
2007-07-18 21:43:00,1.1496,1.1496,1.1495,1.1495,3736147.0
2007-07-18 21:44:00,1.14906,1.14921,1.14879,1.14921,3736147.0
2007-07-18 21:45:00,1.14916,1.14916,1.149,1.14903,10881830.0
2007-07-18 21:46:00,1.14907,1.14919,1.14897,1.14914,5324776.0
2007-07-18 21:47:00,1.14919,1.14921,1.14912,1.14918,11756470.0
2007-07-18 21:48:00,1.14926,1.14926,1.14915,1.14918,2357101.0
2007-07-18 21:49:00,1.14924,1.14936,1.14924,1.14936,27128225.0
2007-07-18 21:50:00,1.14933,1.14941,1.14918,1.14941,58238653.0
2007-07-18 21:51:00,1.14942,1.14947,1.14942,1.14944,3579997.0
2007-07-18 21:52:00,1.14953,1.1496,1.14953,1.14955,17798521.0
2007-07-18 21:53:00,1.14954,1.1497,1.14954,1.14956,6216936.0
2007-07-18 21:54:00,1.14963,1.14965,1.1496,1.14963,27951527.0
2007-07-18 21:55:00,1.14972,1.14983,1.14948,1.14983,9514643.0
2007-07-18 21:56:00,1.14988,1.15012,1.14988,1.15012,28194439.0
2007-07-18 21:57:00,1.1501,1.1501,1.15001,1.15004,23058677.0
2007-07-18 21:58:00,1.15009,1.15015,1.15007,1.15009,4515543.0
2007-07-18 21:59:00,1.15,1.15014,1.15,1.15011,5109189.0
2007-07-18 22:00:00,1.14997,1.15002,1.14992,1.14992,4335591.0
2007-07-18 22:01:00,1.14994,1.14994,1.14983,1.14983,19259333.0
2007-07-18 22:02:00,1.1497,1.14986,1.14954,1.14974,13532779.0
2007-07-18 22:03:00,1.14965,1.14965,1.1492,1.1492,2593544.0
2007-07-18 22:04:00,1.14945,1.14964,1.14945,1.14962,26089119.0
2007-07-18 22:05:00,1.14961,1.14966,1.14946,1.14946,6828289.0
2007-07-18 22:06:00,1.14938,1.14938,1.14928,1.14938,35186896.0
2007-07-18 22:07:00,1.14945,1.14949,1.14943,1.14949,7113754.0
2007-07-18 22:08:00,1.14954,1.14965,1.14952,1.14965,36970767.0
2007-07-18 22:09:00,1.14974,1.14991,1.14974,1.14991,17010102.0
2007-07-18 22:10:00,1.14999,1.15005,1.14995,1.15001,3743548.0
2007-07-18 22:11:00,1.15003,1.15018,1.15003,1.15018,2239301.0
2007-07-18 22:12:00,1.15016,1.15016,1.15005,1.15005,12870907.0
2007-07-18 22:13:00,1.15002,1.15005,1.14995,1.14999,9404061.0
2007-07-18 22:14:00,1.14987,1.14987,1.14971,1.14977,28877132.0
2007-07-18 22:15:00,1.14979,1.14979,1.1494,1.14941,11722782.0
2007-07-18 22:16:00,1.14929,1.14945,1.14929,1.14943,19196224.0
2007-07-18 22:17:00,1.14948,1.14951,1.14945,1.14951,7539933.0
2007-07-18 22:18:00,1.14948,1.14956,1.14941,1.14956,5145711.0
2007-07-18 22:19:00,1.14959,1.14974,1.14952,1.14974,8598123.0
2007-07-18 22:20:00,1.14983,1.15018,1.14983,1.15016,9640970.0
2007-07-18 22:21:00,1.15023,1.15027,1.14998,1.15027,3147671.0
2007-07-18 22:22:00,1.15031,1.1504,1.1503,1.1503,5974189.0
2007-07-18 22:23:00,1.15038,1.15056,1.15038,1.15044,14671894.0
2007-07-18 22:24:00,1.15042,1.15047,1.15033,1.15044,10923526.0
2007-07-18 22:25:00,1.1504,1.1504,1.1504,1.1504,4771135.0
2007-07-18 22:26:00,1.15035,1.15036,1.15027,1.15027,32881080.0
2007-07-18 22:27:00,1.15032,1.15032,1.1501,1.1501,10685913.0
2007-07-18 22:28:00,1.15009,1.15009,1.14992,1.14992,20266355.0
2007-07-18 22:29:00,1.14998,1.15014,1.14998,1.15008,2735553.0
2007-07-18 22:30:00,1.14995,1.15005,1.14994,1.14999,6914074.0
2007-07-18 22:31:00,1.14998,1.15,1.14971,1.14971,6235731.0
2007-07-18 22:32:00,1.14972,1.14973,1.14955,1.14971,11497738.0
2007-07-18 22:33:00,1.1498,1.15004,1.1498,1.15,1763859.0
2007-07-18 22:34:00,1.14997,1.15005,1.14992,1.15003,5184935.0
2007-07-18 22:35:00,1.15005,1.15005,1.14996,1.14999,2261251.0
2007-07-18 22:36:00,1.15,1.15005,1.14999,1.15005,4591780.0
2007-07-18 22:37:00,1.15009,1.15009,1.14999,1.14999,12127191.0
2007-07-18 22:38:00,1.14999,1.15003,1.14995,1.14995,3888210.0
2007-07-18 22:39:00,1.14994,1.14995,1.14989,1.14995,4968462.0
2007-07-18 22:40:00,1.14991,1.14993,1.14982,1.14982,10703075.0
2007-07-18 22:41:00,1.14977,1.14977,1.14962,1.14966,35100230.0
2007-07-18 22:42:00,1.14963,1.14971,1.14957,1.14971,7596048.0
2007-07-18 22:43:00,1.14972,1.14972,1.14952,1.14958,15619024.0
2007-07-18 22:44:00,1.14954,1.14954,1.14852,1.14852,15876694.0
2007-07-18 22:45:00,1.14946,1.14946,1.14935,1.14935,15709227.0
2007-07-18 22:46:00,1.14925,1.14925,1.14909,1.14925,6792063.0
2007-07-18 22:47:00,1.14933,1.14973,1.14933,1.14973,8169204.0
2007-07-18 22:48:00,1.14964,1.14964,1.14957,1.14957,5548477.0
2007-07-18 22:49:00,1.14955,1.14972,1.14954,1.14972,28867979.0
2007-07-18 22:50:00,1.14971,1.14986,1.14971,1.14986,30886937.0
2007-07-18 22:51:00,1.14988,1.14992,1.14988,1.14992,1288146.0
2007-07-18 22:52:00,1.14993,1.15,1.14993,1.15,6684874.0
2007-07-18 22:53:00,1.15006,1.15006,1.14992,1.14993,4708732.0
2007-07-18 22:54:00,1.14992,1.14992,1.14978,1.14978,4149700.0
2007-07-18 22:55:00,1.14987,1.14987,1.14972,1.14983,6729124.0
2007-07-18 22:56:00,1.14984,1.14984,1.14974,1.14974,15663833.0
2007-07-18 22:57:00,1.14964,1.14985,1.14964,1.14984,12336548.0
2007-07-18 22:58:00,1.14992,1.15,1.14992,1.15,4062758.0
2007-07-18 22:59:00,1.14998,1.14998,1.14963,1.14977,1921687.0
2007-07-18 23:00:00,1.1498,1.1498,1.14952,1.14952,2403624.0
2007-07-18 23:01:00,1.1495,1.1495,1.1495,1.1495,786494.0
2007-07-18 23:02:00,1.14966,1.1499,1.14966,1.14972,19048573.0
2007-07-18 23:03:00,1.14966,1.14969,1.14956,1.14969,5171741.0
2007-07-18 23:04:00,1.14979,1.14987,1.14978,1.14987,11104219.0
2007-07-18 23:05:00,1.14989,1.14989,1.14985,1.14985,472531.0
2007-07-18 23:06:00,1.14978,1.1498,1.14974,1.14974,12876944.0
2007-07-18 23:07:00,1.14971,1.14971,1.14945,1.1496,9584998.0
2007-07-18 23:08:00,1.14965,1.14991,1.14965,1.14991,14597439.0
2007-07-18 23:09:00,1.14991,1.14991,1.14975,1.14975,6846802.0
2007-07-18 23:10:00,1.14966,1.14977,1.14964,1.1497,7679547.0
2007-07-18 23:11:00,1.14964,1.14964,1.14939,1.14939,28730590.0
2007-07-18 23:12:00,1.14931,1.14931,1.14897,1.14897,9382431.0
2007-07-18 23:13:00,1.14905,1.1494,1.14905,1.14931,20972437.0
2007-07-18 23:14:00,1.14929,1.14945,1.14929,1.14945,20647529.0
2007-07-18 23:15:00,1.1495,1.1495,1.14927,1.14927,14799680.0
2007-07-18 23:16:00,1.14919,1.14919,1.14913,1.14915,8325083.0
2007-07-18 23:17:00,1.14914,1.14914,1.14876,1.14876,4303427.0
2007-07-18 23:18:00,1.14882,1.14896,1.14881,1.14896,27015224.0
2007-07-18 23:19:00,1.14902,1.14905,1.14899,1.14905,5532501.0
2007-07-18 23:20:00,1.14892,1.14892,1.14867,1.14867,21371497.0
2007-07-18 23:21:00,1.14868,1.14889,1.14868,1.14889,13472662.0
2007-07-18 23:22:00,1.14895,1.149,1.14889,1.14889,52838080.0
2007-07-18 23:23:00,1.149,1.1491,1.149,1.14909,2759909.0
2007-07-18 23:24:00,1.14913,1.14919,1.14898,1.14917,2783452.0
2007-07-18 23:25:00,1.14925,1.14929,1.14912,1.14912,12126321.0
2007-07-18 23:26:00,1.14912,1.14916,1.14909,1.14911,15784110.0
2007-07-18 23:27:00,1.14909,1.14914,1.14908,1.14914,13297433.0
2007-07-18 23:28:00,1.14919,1.14932,1.14919,1.14932,1173267.0
2007-07-18 23:29:00,1.14937,1.14937,1.14916,1.14916,33341701.0
2007-07-18 23:30:00,1.14916,1.14921,1.14913,1.1492,30825281.0
2007-07-18 23:31:00,1.14927,1.14945,1.14921,1.14945,8306558.0
2007-07-18 23:32:00,1.1494,1.1494,1.14906,1.14906,14234190.0
2007-07-18 23:33:00,1.14899,1.14899,1.14882,1.14898,25266471.0
2007-07-18 23:34:00,1.14908,1.14912,1.14906,1.14912,20143013.0
2007-07-18 23:35:00,1.14905,1.14916,1.14904,1.14904,2253464.0
2007-07-18 23:36:00,1.14893,1.14896,1.14877,1.14896,13611304.0
2007-07-18 23:37:00,1.1491,1.14929,1.1491,1.14928,11140585.0
2007-07-18 23:38:00,1.14938,1.14956,1.14938,1.14956,8884215.0
2007-07-18 23:39:00,1.14957,1.14957,1.14939,1.14943,5007095.0
2007-07-18 23:40:00,1.14944,1.14948,1.14944,1.14948,8335799.0
2007-07-18 23:41:00,1.14952,1.14952,1.14937,1.14937,11922141.0
2007-07-18 23:42:00,1.14942,1.14942,1.14893,1.14906,5746035.0
2007-07-18 23:43:00,1.14916,1.14936,1.14916,1.14936,10156612.0
2007-07-18 23:44:00,1.14934,1.14956,1.14934,1.14956,26379586.0
2007-07-18 23:45:00,1.1496,1.1496,1.14954,1.1496,10105536.0
2007-07-18 23:46:00,1.1496,1.1496,1.14934,1.14949,7739129.0
2007-07-18 23:47:00,1.14941,1.14941,1.14898,1.14928,13443124.0
2007-07-18 23:48:00,1.14935,1.14937,1.14914,1.14914,9995751.0
2007-07-18 23:49:00,1.14886,1.14952,1.14886,1.14949,4791226.0
2007-07-18 23:51:00,1.1494,1.1494,1.14935,1.14936,1508200.0
2007-07-18 23:52:00,1.1496,1.1496,1.1496,1.1496,8687253.0
2007-07-18 23:53:00,1.14949,1.14962,1.14949,1.14962,8687253.0
2007-07-18 23:54:00,1.14964,1.14983,1.14953,1.14983,5245829.0
2007-07-18 23:55:00,1.14984,1.14984,1.14957,1.14982,13729063.0
2007-07-18 23:56:00,1.1499,1.15008,1.1499,1.15008,15980331.0
2007-07-18 23:57:00,1.15015,1.15015,1.14997,1.14997,25145677.0
2007-07-18 23:58:00,1.15002,1.15003,1.14989,1.14989,3138520.0
2007-07-18 23:59:00,1.14986,1.14994,1.14978,1.14987,4688378.0
2007-07-19 00:00:00,1.14979,1.14979,1.14978,1.14978,2102859.0
2007-07-19 00:01:00,1.14973,1.14973,1.14959,1.14959,9539927.0
2007-07-19 00:02:00,1.1496,1.1496,1.14928,1.14942,10614642.0
2007-07-19 00:03:00,1.14943,1.14944,1.14929,1.14929,28603861.0
2007-07-19 00:04:00,1.14932,1.14932,1.14915,1.14915,10749457.0
2007-07-19 00:05:00,1.14918,1.14918,1.14908,1.14918,3470335.0
2007-07-19 00:06:00,1.14922,1.14922,1.14909,1.14909,6978428.0
2007-07-19 00:07:00,1.14912,1.14912,1.149,1.149,3093478.0
2007-07-19 00:08:00,1.149,1.14907,1.14878,1.14903,7685950.0
2007-07-19 00:09:00,1.149,1.149,1.14869,1.14894,7950984.0
2007-07-19 00:10:00,1.14887,1.14925,1.14887,1.14925,7244076.0
2007-07-19 00:11:00,1.14938,1.14949,1.1493,1.14944,5574100.0
2007-07-19 00:12:00,1.1494,1.1494,1.14922,1.14922,1742929.0
2007-07-19 00:13:00,1.14914,1.14914,1.14873,1.14873,6743996.0
2007-07-19 00:14:00,1.14864,1.14874,1.14848,1.14874,8325287.0
2007-07-19 00:15:00,1.14887,1.14905,1.14887,1.14905,13083710.0
2007-07-19 00:16:00,1.14917,1.14944,1.14917,1.14944,5428419.0
2007-07-19 00:17:00,1.14955,1.14971,1.14955,1.14971,24350206.0
2007-07-19 00:18:00,1.14946,1.14982,1.14946,1.14982,4519431.0
2007-07-19 00:19:00,1.14981,1.14999,1.14981,1.14996,28184974.0
2007-07-19 00:20:00,1.14995,1.14995,1.1498,1.1498,20460591.0
2007-07-19 00:21:00,1.14965,1.14984,1.14965,1.14967,4351330.0
2007-07-19 00:22:00,1.14974,1.14974,1.14935,1.14947,16252796.0
2007-07-19 00:23:00,1.14949,1.14969,1.14949,1.14967,18486184.0
2007-07-19 00:24:00,1.14952,1.14957,1.1494,1.1494,14526117.0
2007-07-19 00:25:00,1.14936,1.14942,1.14927,1.14942,11587406.0
2007-07-19 00:26:00,1.14943,1.14943,1.14912,1.14938,2716050.0
2007-07-19 00:27:00,1.14934,1.14934,1.14923,1.14925,24178643.0
2007-07-19 00:28:00,1.14931,1.14935,1.14927,1.14927,6418046.0
2007-07-19 00:29:00,1.14912,1.14917,1.14895,1.14917,16813795.0
2007-07-19 00:30:00,1.14915,1.14932,1.14915,1.14924,16621745.0
2007-07-19 00:31:00,1.1492,1.14931,1.1492,1.14931,13162501.0
2007-07-19 00:32:00,1.14941,1.14956,1.14941,1.14956,15418308.0
2007-07-19 00:33:00,1.14958,1.14958,1.14943,1.14943,3583935.0
2007-07-19 00:34:00,1.14953,1.14955,1.14949,1.14955,18747137.0
2007-07-19 00:35:00,1.14958,1.14964,1.14947,1.14964,10683992.0
2007-07-19 00:36:00,1.14959,1.14959,1.14915,1.14915,4705852.0
2007-07-19 00:37:00,1.14908,1.14944,1.14908,1.14944,5135142.0
2007-07-19 00:38:00,1.14938,1.14959,1.14938,1.14958,5428068.0
2007-07-19 00:39:00,1.14954,1.14954,1.14931,1.14931,10965026.0
2007-07-19 00:40:00,1.1494,1.14944,1.14937,1.14937,6777702.0
2007-07-19 00:41:00,1.14935,1.14935,1.14892,1.14895,14575064.0
2007-07-19 00:42:00,1.14912,1.14927,1.14912,1.14923,10179225.0
2007-07-19 00:43:00,1.14928,1.14936,1.14928,1.14933,2006272.0
2007-07-19 00:44:00,1.14933,1.14935,1.14927,1.14931,12748131.0
2007-07-19 00:45:00,1.1493,1.14936,1.14927,1.14934,15291525.0
2007-07-19 00:46:00,1.14935,1.14935,1.14917,1.14917,7273365.0
2007-07-19 00:47:00,1.1492,1.14925,1.14908,1.14925,4925909.0
2007-07-19 00:48:00,1.14928,1.14938,1.14921,1.14923,2204309.0
2007-07-19 00:49:00,1.14914,1.14914,1.1488,1.14914,21038506.0
2007-07-19 00:50:00,1.14929,1.14941,1.14929,1.14939,6277222.0
2007-07-19 00:51:00,1.14935,1.14942,1.14932,1.14932,17552612.0
2007-07-19 00:52:00,1.1493,1.14935,1.14921,1.14932,31860127.0
2007-07-19 00:53:00,1.14934,1.14945,1.14931,1.14944,8951581.0
2007-07-19 00:54:00,1.14937,1.14937,1.14928,1.14928,118203.0
2007-07-19 00:55:00,1.14934,1.14934,1.14929,1.14929,24342895.0
2007-07-19 00:56:00,1.14917,1.1493,1.14917,1.1492,2949318.0
2007-07-19 00:57:00,1.14915,1.14915,1.14893,1.14893,7258141.0
2007-07-19 00:58:00,1.14902,1.14919,1.14902,1.14919,17343550.0
2007-07-19 00:59:00,1.14919,1.14922,1.14908,1.14922,3228168.0
2007-07-19 01:00:00,1.14919,1.14921,1.14914,1.14915,6390103.0
2007-07-19 01:01:00,1.14915,1.14922,1.14901,1.14912,9471806.0
2007-07-19 01:02:00,1.14915,1.14933,1.14915,1.14924,4438268.0
2007-07-19 01:03:00,1.1492,1.1492,1.14898,1.14898,13591520.0
2007-07-19 01:04:00,1.14904,1.14915,1.14897,1.14915,13710198.0
2007-07-19 01:05:00,1.14912,1.14931,1.14912,1.14931,10645611.0
2007-07-19 01:06:00,1.14916,1.14916,1.14895,1.14907,9032957.0
2007-07-19 01:07:00,1.14897,1.14897,1.1489,1.14896,7381741.0
2007-07-19 01:09:00,1.14899,1.14913,1.14899,1.14913,8428749.0
2007-07-19 01:10:00,1.14916,1.14942,1.14913,1.14913,16227997.0
2007-07-19 01:11:00,1.14937,1.14937,1.1492,1.14928,8668279.0
2007-07-19 01:12:00,1.14928,1.14935,1.14921,1.14935,4093754.0
2007-07-19 01:14:00,1.1494,1.14944,1.14925,1.14944,40826413.0
2007-07-19 01:15:00,1.14943,1.14943,1.14926,1.14927,10756097.0
2007-07-19 01:16:00,1.14923,1.14923,1.14918,1.14921,889519.0
2007-07-19 01:17:00,1.14919,1.1492,1.14909,1.14909,7415468.0
2007-07-19 01:18:00,1.149,1.14904,1.1489,1.14904,18825343.0
2007-07-19 01:19:00,1.14907,1.14917,1.14907,1.14911,8821817.0
2007-07-19 01:20:00,1.14903,1.14913,1.14901,1.14902,9025325.0
2007-07-19 01:21:00,1.14911,1.14934,1.14911,1.14934,8099772.0
2007-07-19 01:22:00,1.14927,1.14927,1.14919,1.14926,4959547.0
2007-07-19 01:23:00,1.1494,1.14951,1.14928,1.14942,6451930.0
2007-07-19 01:24:00,1.14932,1.14932,1.14899,1.14902,12740337.0
2007-07-19 01:25:00,1.14916,1.14928,1.14915,1.14915,7201224.0
2007-07-19 01:26:00,1.14907,1.1491,1.14876,1.1491,3220933.0
2007-07-19 01:27:00,1.14906,1.14906,1.14876,1.14876,10829292.0
2007-07-19 01:29:00,1.14874,1.14919,1.14872,1.14919,6784589.0
2007-07-19 01:30:00,1.14925,1.1493,1.14916,1.1493,6731993.0
2007-07-19 01:31:00,1.1493,1.14952,1.1493,1.14952,4616682.0
2007-07-19 01:32:00,1.14947,1.14947,1.14924,1.14936,42959662.0
2007-07-19 01:33:00,1.14937,1.14937,1.14921,1.14921,2129514.0
2007-07-19 01:34:00,1.14914,1.14916,1.14909,1.14916,6806404.0
2007-07-19 01:35:00,1.14921,1.14926,1.14907,1.14907,2150500.0
2007-07-19 01:36:00,1.14898,1.14898,1.14885,1.14898,5974176.0
2007-07-19 01:37:00,1.14909,1.14921,1.14909,1.14921,4511526.0
2007-07-19 01:38:00,1.14926,1.14932,1.1492,1.14929,32205987.0
2007-07-19 01:39:00,1.14933,1.14939,1.14931,1.14939,10277294.0
2007-07-19 01:40:00,1.14938,1.14939,1.14925,1.14925,9225232.0
2007-07-19 01:41:00,1.1493,1.1493,1.149,1.1492,8488984.0
2007-07-19 01:42:00,1.14926,1.14926,1.14908,1.14912,8159887.0
2007-07-19 01:43:00,1.1492,1.14927,1.1492,1.14922,5146163.0
2007-07-19 01:44:00,1.14933,1.14938,1.14929,1.14929,12343034.0
2007-07-19 01:45:00,1.14911,1.14923,1.14911,1.14923,4177786.0
2007-07-19 01:46:00,1.14916,1.14917,1.14887,1.14887,19741682.0
2007-07-19 01:48:00,1.14896,1.14924,1.14896,1.14911,11146173.0
2007-07-19 01:49:00,1.14919,1.1492,1.14906,1.1492,3298484.0
2007-07-19 01:50:00,1.14917,1.14917,1.14897,1.14916,16349818.0
2007-07-19 01:51:00,1.14911,1.14929,1.14896,1.14929,8317940.0
2007-07-19 01:52:00,1.14942,1.14947,1.1494,1.14946,6589765.0
2007-07-19 01:53:00,1.14942,1.14943,1.14932,1.14932,18501430.0
2007-07-19 01:54:00,1.14927,1.14927,1.14895,1.14909,4571387.0
2007-07-19 01:56:00,1.14914,1.14935,1.14914,1.14935,21161729.0
2007-07-19 01:57:00,1.14928,1.14928,1.14911,1.14916,22015447.0
2007-07-19 02:00:00,1.14899,1.14905,1.14876,1.14905,10974560.0
2007-07-19 02:01:00,1.14907,1.14921,1.14907,1.14921,14218675.0
2007-07-19 02:02:00,1.14927,1.14927,1.14902,1.14921,20085253.0
2007-07-19 02:03:00,1.14934,1.14942,1.14933,1.1494,15429767.0
2007-07-19 02:04:00,1.14932,1.14932,1.14912,1.14916,11116252.0
2007-07-19 02:05:00,1.14915,1.1492,1.1491,1.14912,4273525.0
2007-07-19 02:06:00,1.14902,1.14905,1.14897,1.14905,16867016.0
2007-07-19 02:08:00,1.14918,1.1494,1.14906,1.14929,8577848.0
2007-07-19 02:09:00,1.14938,1.14944,1.1493,1.14936,16035521.0
2007-07-19 02:10:00,1.14938,1.14945,1.14932,1.14945,3594687.0
2007-07-19 02:11:00,1.14937,1.14953,1.14937,1.14938,10286243.0
2007-07-19 02:12:00,1.14934,1.14934,1.14913,1.14913,8470824.0
2007-07-19 02:13:00,1.14909,1.14909,1.14901,1.14904,19576720.0
2007-07-19 02:14:00,1.1491,1.1491,1.14891,1.14891,4131513.0
2007-07-19 02:15:00,1.14901,1.14901,1.14858,1.14868,13504413.0
2007-07-19 02:16:00,1.14867,1.14881,1.14867,1.14881,8563194.0
2007-07-19 02:17:00,1.14881,1.14884,1.14881,1.14884,5932829.0
2007-07-19 02:18:00,1.14872,1.14877,1.14834,1.14847,8628771.0
2007-07-19 02:19:00,1.14844,1.14887,1.14844,1.14887,8582411.0
2007-07-19 02:20:00,1.149,1.1491,1.149,1.1491,10793209.0
2007-07-19 02:21:00,1.14908,1.14915,1.14901,1.14915,29914534.0
2007-07-19 02:23:00,1.14911,1.14913,1.14906,1.14906,6443939.0
2007-07-19 02:24:00,1.14902,1.14909,1.14897,1.14897,2242674.0
2007-07-19 02:25:00,1.1488,1.1488,1.14863,1.14868,6932577.0
2007-07-19 02:27:00,1.14878,1.14904,1.14878,1.14892,42249865.0
2007-07-19 02:29:00,1.14896,1.149,1.14887,1.149,6990647.0
2007-07-19 02:30:00,1.14896,1.14896,1.1486,1.1486,7256245.0
2007-07-19 02:31:00,1.1486,1.14898,1.1486,1.14895,9376477.0
2007-07-19 02:32:00,1.14895,1.149,1.1489,1.149,10011363.0
2007-07-19 02:33:00,1.149,1.149,1.14859,1.14874,3251495.0
2007-07-19 02:34:00,1.14879,1.14879,1.14855,1.14861,7910824.0
2007-07-19 02:36:00,1.14862,1.14893,1.14853,1.14893,6245213.0
2007-07-19 02:37:00,1.14882,1.14885,1.14873,1.14885,4680583.0
2007-07-19 02:38:00,1.14896,1.14896,1.14892,1.14893,8587545.0
2007-07-19 02:39:00,1.14889,1.14889,1.14844,1.14844,8571872.0
2007-07-19 02:40:00,1.14849,1.14881,1.14849,1.14879,8879535.0
2007-07-19 02:41:00,1.1488,1.1488,1.14867,1.1487,19152856.0
2007-07-19 02:42:00,1.14874,1.1488,1.14867,1.1488,7687609.0
2007-07-19 02:43:00,1.1489,1.14896,1.1488,1.1488,884127.0
2007-07-19 02:44:00,1.14881,1.14888,1.14873,1.14888,10033671.0
2007-07-19 02:45:00,1.14881,1.14881,1.14856,1.14859,37386827.0
2007-07-19 02:46:00,1.14839,1.14839,1.1482,1.1482,11463163.0
2007-07-19 02:47:00,1.14822,1.14849,1.14822,1.14849,4037234.0
2007-07-19 02:48:00,1.14859,1.14859,1.14819,1.14819,9622866.0
2007-07-19 02:49:00,1.14793,1.14847,1.14793,1.14847,14797116.0
2007-07-19 02:50:00,1.14849,1.14849,1.1484,1.14848,9346584.0
2007-07-19 02:51:00,1.14849,1.14853,1.14825,1.14849,8295741.0
2007-07-19 02:52:00,1.14848,1.14853,1.14848,1.14851,7152159.0
2007-07-19 02:53:00,1.1485,1.1485,1.14812,1.14828,8877599.0
2007-07-19 02:54:00,1.14843,1.14843,1.14811,1.14812,10880718.0
2007-07-19 02:55:00,1.14826,1.14841,1.14826,1.14833,13765258.0
2007-07-19 02:56:00,1.14824,1.14832,1.14806,1.1482,13225180.0
2007-07-19 02:57:00,1.14829,1.14842,1.14829,1.14835,4408728.0
2007-07-19 02:58:00,1.14839,1.14839,1.14818,1.14818,10271995.0
2007-07-19 02:59:00,1.14821,1.14849,1.14821,1.14838,7093810.0
2007-07-19 03:00:00,1.14841,1.14844,1.14834,1.14844,3260776.0
2007-07-19 03:01:00,1.14842,1.14855,1.14842,1.14855,17675856.0
2007-07-19 03:03:00,1.14857,1.14857,1.14819,1.14819,3027736.0
2007-07-19 03:05:00,1.14822,1.14829,1.14822,1.14829,118214.0
2007-07-19 03:06:00,1.1483,1.14839,1.14823,1.14823,13687002.0
2007-07-19 03:07:00,1.14822,1.14866,1.14822,1.14864,32556063.0
2007-07-19 03:08:00,1.14862,1.14865,1.14854,1.14865,19195770.0
2007-07-19 03:09:00,1.14875,1.14894,1.14875,1.14882,6837187.0
2007-07-19 03:10:00,1.14879,1.14885,1.1486,1.14884,22201884.0
2007-07-19 03:11:00,1.14883,1.14887,1.14875,1.14886,2142395.0
2007-07-19 03:12:00,1.14886,1.14886,1.1483,1.14842,4483396.0
2007-07-19 03:13:00,1.14841,1.1487,1.14841,1.14869,7111229.0
2007-07-19 03:14:00,1.14871,1.14893,1.14868,1.14893,16205517.0
2007-07-19 03:15:00,1.14896,1.14925,1.14896,1.14925,13914136.0
2007-07-19 03:16:00,1.14925,1.14925,1.14919,1.14919,2184290.0
2007-07-19 03:17:00,1.14915,1.14918,1.14898,1.14898,9838802.0
2007-07-19 03:18:00,1.14878,1.14899,1.14877,1.14878,15635126.0
2007-07-19 03:19:00,1.14881,1.1489,1.14861,1.14861,7175209.0
2007-07-19 03:20:00,1.14851,1.14898,1.14851,1.14898,11564043.0
2007-07-19 03:21:00,1.14899,1.14935,1.14899,1.14924,5739733.0
2007-07-19 03:22:00,1.14922,1.14922,1.14899,1.149,5593836.0
2007-07-19 03:23:00,1.14909,1.14911,1.14876,1.14876,4584365.0
2007-07-19 03:24:00,1.14874,1.14874,1.14857,1.14858,10989502.0
2007-07-19 03:25:00,1.14848,1.14848,1.14826,1.1483,17764749.0
2007-07-19 03:26:00,1.14822,1.14825,1.14821,1.14825,3659319.0
2007-07-19 03:27:00,1.14823,1.14823,1.14816,1.14822,14803946.0
2007-07-19 03:28:00,1.14819,1.14823,1.14815,1.14823,13918263.0
2007-07-19 03:29:00,1.14832,1.1484,1.14827,1.14827,15962495.0
2007-07-19 03:30:00,1.14841,1.14841,1.14831,1.14837,17248456.0
2007-07-19 03:31:00,1.14844,1.14848,1.14842,1.14848,6873040.0
2007-07-19 03:32:00,1.14843,1.14844,1.14833,1.14844,22831579.0
2007-07-19 03:33:00,1.1485,1.14867,1.14835,1.14851,2753499.0
2007-07-19 03:34:00,1.14852,1.14856,1.14847,1.14856,12086582.0
2007-07-19 03:35:00,1.1485,1.14856,1.14837,1.14837,16024397.0
2007-07-19 03:36:00,1.14845,1.14845,1.14833,1.14833,18308591.0
2007-07-19 03:37:00,1.14843,1.14857,1.14841,1.14857,16420283.0
2007-07-19 03:38:00,1.14853,1.14866,1.14853,1.14854,4159175.0
2007-07-19 03:39:00,1.14864,1.14864,1.14855,1.1486,20239973.0
2007-07-19 03:40:00,1.14859,1.14863,1.14855,1.14859,28640355.0
2007-07-19 03:41:00,1.14863,1.14863,1.14827,1.14827,4596189.0
2007-07-19 03:42:00,1.14857,1.14864,1.14857,1.14858,25824803.0
2007-07-19 03:43:00,1.14854,1.14857,1.1485,1.1485,5241306.0
2007-07-19 03:44:00,1.14847,1.14847,1.14836,1.14846,12193576.0
2007-07-19 03:45:00,1.14841,1.14841,1.14803,1.14803,7668129.0
2007-07-19 03:46:00,1.14804,1.14814,1.14801,1.14811,5032841.0
2007-07-19 03:48:00,1.14811,1.14819,1.14807,1.14819,5791273.0
2007-07-19 03:49:00,1.14824,1.14856,1.14824,1.14851,8008929.0
2007-07-19 03:50:00,1.14847,1.14847,1.14813,1.14841,7782114.0
2007-07-19 03:51:00,1.14849,1.14854,1.14803,1.14811,8000363.0
2007-07-19 03:53:00,1.14807,1.14845,1.14807,1.14845,7370540.0
2007-07-19 03:54:00,1.14843,1.14843,1.14822,1.14824,3358822.0
2007-07-19 03:55:00,1.14827,1.14848,1.14827,1.14848,11327143.0
2007-07-19 03:56:00,1.14844,1.14847,1.14841,1.14841,29973659.0
2007-07-19 03:57:00,1.14842,1.14847,1.1482,1.14846,9944392.0
2007-07-19 03:58:00,1.14848,1.1487,1.14848,1.1487,9361130.0
2007-07-19 03:59:00,1.14874,1.14892,1.14874,1.14876,19631595.0
2007-07-19 04:00:00,1.14876,1.14877,1.14856,1.14856,4501563.0
2007-07-19 04:01:00,1.14854,1.14854,1.1485,1.14851,3174392.0
2007-07-19 04:02:00,1.14844,1.14846,1.14838,1.14838,24980805.0
2007-07-19 04:03:00,1.14833,1.14852,1.14833,1.14852,17607239.0
2007-07-19 04:04:00,1.14851,1.14865,1.14851,1.14865,6755316.0
2007-07-19 04:05:00,1.14862,1.14862,1.14836,1.1484,5577109.0
2007-07-19 04:06:00,1.14837,1.1486,1.14837,1.1486,13308488.0
2007-07-19 04:07:00,1.14859,1.14878,1.14859,1.14878,9155785.0
2007-07-19 04:08:00,1.14879,1.14879,1.14864,1.14864,19157209.0
2007-07-19 04:09:00,1.14849,1.14849,1.14808,1.14827,12592129.0
2007-07-19 04:10:00,1.14833,1.1484,1.14807,1.14807,4443316.0
2007-07-19 04:11:00,1.14831,1.14831,1.14818,1.14818,9530653.0
2007-07-19 04:12:00,1.14814,1.14814,1.14785,1.1481,14893777.0
2007-07-19 04:14:00,1.14808,1.14852,1.14808,1.14852,9518260.0
2007-07-19 04:15:00,1.14858,1.14866,1.14854,1.14854,24079949.0
2007-07-19 04:16:00,1.14861,1.14861,1.14857,1.1486,10670952.0
2007-07-19 04:17:00,1.14858,1.14858,1.14835,1.14853,5560860.0
2007-07-19 04:18:00,1.14839,1.14842,1.14807,1.14807,12787882.0
2007-07-19 04:19:00,1.14802,1.1483,1.14802,1.1483,9095252.0
2007-07-19 04:20:00,1.14834,1.14863,1.14834,1.14861,5375880.0
2007-07-19 04:21:00,1.14859,1.14861,1.14852,1.14854,9618075.0
2007-07-19 04:22:00,1.14853,1.1486,1.1485,1.14857,10654728.0
2007-07-19 04:23:00,1.14857,1.14865,1.14856,1.14859,12816670.0
2007-07-19 04:24:00,1.14855,1.14856,1.14834,1.14834,2380838.0
2007-07-19 04:25:00,1.14851,1.1486,1.14849,1.1486,19991081.0
2007-07-19 04:26:00,1.14858,1.14858,1.14847,1.14848,23084946.0
2007-07-19 04:27:00,1.14843,1.14853,1.14834,1.1485,13129962.0
2007-07-19 04:28:00,1.1485,1.14852,1.1484,1.14852,12094907.0
2007-07-19 04:29:00,1.14851,1.14861,1.1485,1.1485,28269699.0
2007-07-19 04:30:00,1.14837,1.14837,1.14814,1.14826,33218793.0
2007-07-19 04:31:00,1.14828,1.14839,1.14827,1.14839,8027246.0
2007-07-19 04:32:00,1.14844,1.14853,1.14838,1.14853,47867074.0
2007-07-19 04:33:00,1.14842,1.14842,1.14819,1.14824,14938586.0
2007-07-19 04:34:00,1.14828,1.14842,1.14823,1.14842,5933510.0
2007-07-19 04:36:00,1.14842,1.1486,1.14832,1.14859,2518395.0
2007-07-19 04:37:00,1.14849,1.14863,1.14843,1.14843,49599249.0
2007-07-19 04:38:00,1.14841,1.14855,1.14824,1.14854,14886920.0
2007-07-19 04:39:00,1.14848,1.14851,1.14833,1.14835,19488872.0
2007-07-19 04:40:00,1.14844,1.14871,1.14844,1.14871,5729599.0
2007-07-19 04:41:00,1.14871,1.14881,1.14871,1.14881,3412816.0
2007-07-19 04:42:00,1.14877,1.14877,1.14857,1.14858,4215739.0
2007-07-19 04:43:00,1.14854,1.14854,1.14834,1.14841,9041139.0
2007-07-19 04:44:00,1.14836,1.14843,1.14815,1.14843,14266125.0
2007-07-19 04:45:00,1.14833,1.14837,1.14809,1.14809,22936602.0
2007-07-19 04:47:00,1.14796,1.14801,1.14791,1.14801,10304702.0
2007-07-19 04:48:00,1.14805,1.1482,1.14805,1.14805,29521773.0
2007-07-19 04:49:00,1.1486,1.1486,1.1486,1.1486,6875678.0
2007-07-19 04:50:00,1.14801,1.14846,1.14801,1.14844,6875678.0
2007-07-19 04:51:00,1.14841,1.14841,1.14817,1.14831,14063043.0
2007-07-19 04:52:00,1.14833,1.14844,1.14819,1.14844,9149483.0
2007-07-19 04:53:00,1.14849,1.14849,1.14836,1.14846,12811606.0
2007-07-19 04:54:00,1.14852,1.14857,1.14852,1.14857,521557.0
2007-07-19 04:55:00,1.14858,1.1486,1.14852,1.14852,12280710.0
2007-07-19 04:56:00,1.14848,1.14848,1.14834,1.14841,5216077.0
2007-07-19 04:57:00,1.1483,1.1483,1.14815,1.14827,20006905.0
2007-07-19 04:58:00,1.1487,1.1487,1.1487,1.1487,2069442.0
2007-07-19 04:59:00,1.1488,1.1488,1.1488,1.1488,2069442.0
2007-07-19 05:00:00,1.14829,1.14846,1.14812,1.14846,2069442.0
2007-07-19 05:01:00,1.1487,1.1488,1.1487,1.1488,13476674.0
2007-07-19 05:02:00,1.14848,1.14874,1.14848,1.1486,13476674.0
2007-07-19 05:03:00,1.14871,1.14873,1.14835,1.14835,12339546.0
2007-07-19 05:04:00,1.14832,1.14886,1.14832,1.14886,7181562.0
2007-07-19 05:05:00,1.14882,1.14896,1.14881,1.14891,3548915.0
2007-07-19 05:06:00,1.14894,1.14894,1.1488,1.1488,5183545.0
2007-07-19 05:09:00,1.14878,1.14878,1.14863,1.14863,32257897.0
2007-07-19 05:10:00,1.14864,1.14867,1.14846,1.14858,26387548.0
2007-07-19 05:12:00,1.14857,1.14864,1.14857,1.14864,7535471.0
2007-07-19 05:13:00,1.14864,1.14868,1.14854,1.14868,6442860.0
2007-07-19 05:14:00,1.14872,1.14875,1.14869,1.14869,15492334.0
2007-07-19 05:15:00,1.1477,1.14868,1.1477,1.14827,16902687.0
2007-07-19 05:16:00,1.14822,1.14855,1.14822,1.14843,14787941.0
2007-07-19 05:17:00,1.14849,1.14867,1.14849,1.14859,7833400.0
2007-07-19 05:18:00,1.14857,1.14857,1.14815,1.14817,35476278.0
2007-07-19 05:19:00,1.14819,1.14839,1.14819,1.14839,11771969.0
2007-07-19 05:21:00,1.14846,1.14892,1.14846,1.14892,4005572.0
2007-07-19 05:22:00,1.14898,1.149,1.1489,1.149,12037665.0
2007-07-19 05:23:00,1.1491,1.1491,1.149,1.149,2448301.0
2007-07-19 05:24:00,1.14898,1.14898,1.14877,1.14878,2448301.0
2007-07-19 05:25:00,1.14867,1.14867,1.1485,1.14855,5476852.0
2007-07-19 05:26:00,1.14859,1.14865,1.14852,1.14862,1635321.0
2007-07-19 05:27:00,1.14866,1.14869,1.14846,1.14869,12298362.0
2007-07-19 05:28:00,1.14852,1.14858,1.14841,1.14841,6674943.0
2007-07-19 05:29:00,1.1484,1.14848,1.1484,1.14846,7177488.0
2007-07-19 05:30:00,1.14857,1.14863,1.14852,1.14852,3022376.0
2007-07-19 05:31:00,1.14849,1.14856,1.14849,1.14854,18906946.0
2007-07-19 05:32:00,1.14851,1.14867,1.14851,1.14867,9728616.0
2007-07-19 05:33:00,1.14864,1.14879,1.14864,1.14877,30138478.0
2007-07-19 05:35:00,1.14882,1.14885,1.14871,1.1488,9978555.0
2007-07-19 05:36:00,1.14881,1.14887,1.14871,1.14882,14241791.0
2007-07-19 05:37:00,1.14878,1.14889,1.14878,1.14889,6160227.0
2007-07-19 05:38:00,1.14887,1.14894,1.14862,1.14894,3238345.0
2007-07-19 05:39:00,1.14896,1.14907,1.14877,1.14901,9890204.0
2007-07-19 05:40:00,1.14908,1.14908,1.14898,1.14899,8250767.0
2007-07-19 05:41:00,1.14889,1.14889,1.14866,1.14866,4751790.0
2007-07-19 05:42:00,1.14863,1.14903,1.14863,1.14903,7997383.0
2007-07-19 05:43:00,1.14904,1.14913,1.14904,1.14912,21317293.0
2007-07-19 05:44:00,1.14915,1.14915,1.14904,1.1491,12008587.0
2007-07-19 05:45:00,1.14903,1.14907,1.14899,1.14899,31067383.0
2007-07-19 05:46:00,1.14901,1.14908,1.14897,1.14908,9216958.0
2007-07-19 05:47:00,1.14911,1.14913,1.14906,1.14909,12409281.0
2007-07-19 05:48:00,1.14911,1.14912,1.14905,1.14905,2099869.0
2007-07-19 05:49:00,1.14905,1.14924,1.14901,1.14924,3597835.0
2007-07-19 05:50:00,1.14927,1.14932,1.14913,1.14913,18563901.0
2007-07-19 05:51:00,1.14911,1.14914,1.14899,1.14902,36260068.0
2007-07-19 05:52:00,1.14886,1.14902,1.14886,1.14893,7561388.0
2007-07-19 05:53:00,1.14888,1.14903,1.14887,1.14903,38171938.0
2007-07-19 05:54:00,1.14914,1.14926,1.14914,1.14914,7068620.0
2007-07-19 05:55:00,1.14915,1.14927,1.14912,1.14912,26467605.0
2007-07-19 05:56:00,1.14898,1.14926,1.14898,1.14926,2565580.0
2007-07-19 05:57:00,1.14927,1.14927,1.14869,1.14869,13844275.0
2007-07-19 05:58:00,1.14881,1.14915,1.1488,1.14915,17905664.0
2007-07-19 05:59:00,1.14908,1.14908,1.149,1.149,4052333.0
2007-07-19 06:00:00,1.14912,1.14917,1.14906,1.14913,5350498.0
2007-07-19 06:01:00,1.14925,1.14945,1.14925,1.14945,11610838.0
2007-07-19 06:02:00,1.14941,1.14941,1.14929,1.14929,22356678.0
2007-07-19 06:03:00,1.14929,1.14929,1.14908,1.14908,29069428.0
2007-07-19 06:04:00,1.14908,1.14908,1.14853,1.14882,10523886.0
2007-07-19 06:05:00,1.14879,1.14921,1.14879,1.14917,30709215.0
2007-07-19 06:06:00,1.14911,1.14929,1.14911,1.14918,5962914.0
2007-07-19 06:07:00,1.14916,1.14926,1.14916,1.14919,19070524.0
2007-07-19 06:09:00,1.14928,1.14942,1.14925,1.14942,53547860.0
2007-07-19 06:10:00,1.14943,1.14943,1.14895,1.14902,26625015.0
2007-07-19 06:11:00,1.14906,1.14932,1.14906,1.14931,2231468.0
2007-07-19 06:12:00,1.14919,1.14926,1.1491,1.14924,11706136.0
2007-07-19 06:13:00,1.14923,1.14928,1.14909,1.1492,5877885.0
2007-07-19 06:14:00,1.14921,1.14931,1.14915,1.14931,10922240.0
2007-07-19 06:15:00,1.14926,1.14926,1.14896,1.14914,3962401.0
2007-07-19 06:16:00,1.14912,1.14917,1.14908,1.14911,16247265.0
2007-07-19 06:17:00,1.14906,1.14906,1.14865,1.14869,6761610.0
2007-07-19 06:18:00,1.14875,1.14893,1.14869,1.14886,14864987.0
2007-07-19 06:19:00,1.14892,1.14908,1.14892,1.14905,3044354.0
2007-07-19 06:20:00,1.149,1.1491,1.149,1.14901,24385884.0
2007-07-19 06:21:00,1.14891,1.14899,1.14871,1.14871,8023623.0
2007-07-19 06:22:00,1.14869,1.14893,1.14869,1.1489,5987281.0
2007-07-19 06:23:00,1.14896,1.149,1.14884,1.14897,27210492.0
2007-07-19 06:24:00,1.14894,1.14894,1.14843,1.14843,10374113.0
2007-07-19 06:26:00,1.14843,1.14882,1.14842,1.14882,11279844.0
2007-07-19 06:27:00,1.14882,1.14882,1.14854,1.14857,15834874.0
2007-07-19 06:28:00,1.14868,1.14874,1.1486,1.1486,15486771.0
2007-07-19 06:29:00,1.14854,1.14854,1.14847,1.14854,7654263.0
2007-07-19 06:30:00,1.14852,1.14852,1.14812,1.14812,16419428.0
2007-07-19 06:31:00,1.14822,1.14846,1.14822,1.14833,24403647.0
2007-07-19 06:32:00,1.14866,1.14875,1.14848,1.14869,3641241.0
2007-07-19 06:33:00,1.14863,1.14863,1.14847,1.14862,8910342.0
2007-07-19 06:34:00,1.14868,1.14875,1.14867,1.14872,2845622.0
2007-07-19 06:35:00,1.14872,1.14872,1.14819,1.14829,18052445.0
2007-07-19 06:36:00,1.14832,1.14869,1.14817,1.14869,16692258.0
2007-07-19 06:37:00,1.14874,1.14896,1.14874,1.14891,18768467.0
2007-07-19 06:38:00,1.14885,1.14894,1.14863,1.14894,16961173.0
2007-07-19 06:39:00,1.14886,1.14892,1.14868,1.14868,6862549.0
2007-07-19 06:40:00,1.1486,1.1486,1.14851,1.14851,9696390.0
2007-07-19 06:42:00,1.1484,1.14842,1.14832,1.14842,10519147.0
2007-07-19 06:43:00,1.14842,1.14869,1.14842,1.14865,29085648.0
2007-07-19 06:44:00,1.14868,1.14886,1.14868,1.14886,11515188.0
2007-07-19 06:45:00,1.14886,1.14886,1.14867,1.14867,4899173.0
2007-07-19 06:48:00,1.14858,1.1487,1.14858,1.1486,10152477.0
2007-07-19 06:49:00,1.14867,1.14878,1.14867,1.14878,3288274.0
2007-07-19 06:50:00,1.14884,1.14885,1.14874,1.14883,22498265.0
2007-07-19 06:51:00,1.14871,1.14881,1.1487,1.14877,16062899.0
2007-07-19 06:52:00,1.14875,1.14882,1.14861,1.14882,6222532.0
2007-07-19 06:53:00,1.14882,1.14884,1.14878,1.14878,13967597.0
2007-07-19 06:54:00,1.1488,1.14888,1.14856,1.14856,1850955.0
2007-07-19 06:55:00,1.14875,1.14884,1.14874,1.1488,7994299.0
2007-07-19 06:56:00,1.14879,1.14896,1.14879,1.14879,4068588.0
2007-07-19 06:57:00,1.14886,1.14886,1.14847,1.14847,4253292.0
2007-07-19 06:58:00,1.14844,1.14877,1.14841,1.14877,5215226.0
2007-07-19 06:59:00,1.14888,1.14896,1.14882,1.14882,25718317.0
2007-07-19 07:00:00,1.14877,1.14883,1.14876,1.14876,6937940.0
2007-07-19 07:01:00,1.14866,1.14866,1.14823,1.14842,42695016.0
2007-07-19 07:02:00,1.14833,1.14833,1.14815,1.14822,16571530.0
2007-07-19 07:03:00,1.14831,1.1484,1.14831,1.1484,8810303.0
2007-07-19 07:04:00,1.14842,1.14883,1.14842,1.14883,9931185.0
2007-07-19 07:05:00,1.14888,1.14907,1.14888,1.14907,5724039.0
2007-07-19 07:06:00,1.14907,1.14907,1.14888,1.14894,16994025.0
2007-07-19 07:07:00,1.1489,1.14897,1.14887,1.14895,44143891.0
2007-07-19 07:08:00,1.149,1.14903,1.14897,1.14902,6556646.0
2007-07-19 07:09:00,1.14903,1.14904,1.149,1.14904,7858467.0
2007-07-19 07:10:00,1.14896,1.14896,1.14885,1.14885,8083534.0
2007-07-19 07:11:00,1.14886,1.14894,1.14882,1.14889,25758260.0
2007-07-19 07:12:00,1.14896,1.14896,1.14873,1.14873,4488437.0
2007-07-19 07:13:00,1.14871,1.14874,1.14858,1.14858,26394435.0
2007-07-19 07:14:00,1.14848,1.14848,1.14819,1.14819,6561098.0
2007-07-19 07:15:00,1.14824,1.14867,1.14824,1.14867,4051786.0
2007-07-19 07:16:00,1.14867,1.14879,1.14867,1.14878,935650.0
2007-07-19 07:17:00,1.14872,1.14874,1.14855,1.14874,5056617.0
2007-07-19 07:18:00,1.14886,1.14896,1.14886,1.14896,21544492.0
2007-07-19 07:19:00,1.14894,1.14894,1.14857,1.14857,6610982.0
2007-07-19 07:20:00,1.14852,1.14895,1.14852,1.14881,4628302.0
2007-07-19 07:21:00,1.14897,1.14905,1.14897,1.14901,7644098.0
2007-07-19 07:22:00,1.14894,1.14894,1.1486,1.1488,4719904.0
2007-07-19 07:23:00,1.1489,1.14905,1.1489,1.14902,6350014.0
2007-07-19 07:24:00,1.14903,1.14903,1.14886,1.14888,32943052.0
2007-07-19 07:25:00,1.14891,1.14899,1.14875,1.14875,7958092.0
2007-07-19 07:26:00,1.14876,1.14897,1.14871,1.14897,23769309.0
2007-07-19 07:27:00,1.14892,1.14892,1.14871,1.14881,10339995.0
2007-07-19 07:28:00,1.14883,1.14909,1.14883,1.14893,4676995.0
2007-07-19 07:29:00,1.14887,1.14887,1.14876,1.14876,2680614.0
2007-07-19 07:30:00,1.14875,1.14875,1.14829,1.14838,10079277.0
2007-07-19 07:31:00,1.14841,1.14853,1.14841,1.14844,6416077.0
2007-07-19 07:32:00,1.14845,1.14872,1.14845,1.14868,3230064.0
2007-07-19 07:33:00,1.14863,1.14863,1.14845,1.14845,22580374.0
2007-07-19 07:34:00,1.1483,1.1483,1.14806,1.14826,10685221.0
2007-07-19 07:35:00,1.14831,1.14831,1.14787,1.14787,6595356.0
2007-07-19 07:36:00,1.14789,1.14821,1.14789,1.14803,24501669.0
2007-07-19 07:37:00,1.14798,1.14798,1.1478,1.14782,4230327.0
2007-07-19 07:38:00,1.14793,1.14798,1.14784,1.14794,4166415.0
2007-07-19 07:39:00,1.14821,1.14823,1.14815,1.14815,20833396.0
2007-07-19 07:40:00,1.14827,1.14841,1.14827,1.14841,10035472.0
2007-07-19 07:42:00,1.14853,1.14862,1.14848,1.14854,263236.0
2007-07-19 07:43:00,1.14851,1.14851,1.14781,1.14802,17020470.0
2007-07-19 07:44:00,1.148,1.148,1.14785,1.148,3814769.0
2007-07-19 07:45:00,1.14792,1.14835,1.14792,1.14835,19435839.0
2007-07-19 07:47:00,1.14849,1.14863,1.14849,1.14863,5225937.0
2007-07-19 07:48:00,1.14857,1.14866,1.14857,1.14866,28282033.0
2007-07-19 07:49:00,1.1486,1.14868,1.14859,1.14859,7296866.0
2007-07-19 07:50:00,1.14858,1.1486,1.14843,1.14843,7359521.0
2007-07-19 07:51:00,1.14855,1.14857,1.14847,1.14857,3654229.0
2007-07-19 07:52:00,1.14855,1.1486,1.14854,1.14854,11091837.0
2007-07-19 07:53:00,1.14849,1.14861,1.14848,1.14861,4817157.0
2007-07-19 07:54:00,1.14861,1.14867,1.14857,1.14861,1788407.0
2007-07-19 07:55:00,1.14877,1.14887,1.14871,1.14877,6822387.0
2007-07-19 07:56:00,1.14871,1.1488,1.14871,1.1488,12820940.0
2007-07-19 07:57:00,1.14877,1.14888,1.14856,1.14888,5402045.0
2007-07-19 07:58:00,1.14888,1.14888,1.14853,1.14853,8825007.0
2007-07-19 07:59:00,1.14879,1.14879,1.14866,1.14866,8886320.0
2007-07-19 08:00:00,1.14861,1.14861,1.14845,1.14845,8852491.0
2007-07-19 08:01:00,1.14847,1.14856,1.14836,1.14856,11629132.0
2007-07-19 08:02:00,1.14866,1.14878,1.14866,1.14874,7773137.0
2007-07-19 08:03:00,1.14862,1.14862,1.14827,1.14833,15160903.0
2007-07-19 08:04:00,1.14845,1.14873,1.14845,1.14873,8836209.0
2007-07-19 08:05:00,1.14872,1.14872,1.14831,1.14837,15137240.0
2007-07-19 08:06:00,1.14846,1.14874,1.14845,1.14874,9881519.0
2007-07-19 08:07:00,1.14878,1.14878,1.14853,1.14853,6937824.0
2007-07-19 08:08:00,1.14849,1.14887,1.14849,1.14886,11756494.0
2007-07-19 08:09:00,1.1488,1.14888,1.14879,1.14881,14146744.0
2007-07-19 08:10:00,1.14878,1.1488,1.14866,1.14868,11282074.0
2007-07-19 08:11:00,1.14873,1.14877,1.14868,1.14873,7486007.0
2007-07-19 08:12:00,1.14871,1.14874,1.14866,1.14867,12919630.0
2007-07-19 08:13:00,1.14866,1.14866,1.14853,1.14853,21154187.0
2007-07-19 08:14:00,1.14844,1.14844,1.14828,1.14829,10426526.0
2007-07-19 08:15:00,1.14822,1.14825,1.14812,1.14825,14060633.0
2007-07-19 08:16:00,1.14833,1.14834,1.14822,1.14824,51576487.0
2007-07-19 08:17:00,1.14821,1.14821,1.14784,1.14784,14331924.0
2007-07-19 08:18:00,1.14783,1.14822,1.14783,1.14822,13585309.0
2007-07-19 08:19:00,1.14827,1.14834,1.14826,1.14826,2454362.0
2007-07-19 08:20:00,1.14818,1.14821,1.14808,1.14816,21089442.0
2007-07-19 08:21:00,1.14813,1.14813,1.14798,1.14798,7359025.0
2007-07-19 08:22:00,1.14794,1.14805,1.14794,1.14799,14458041.0
2007-07-19 08:23:00,1.14805,1.14817,1.14805,1.14816,62824080.0
2007-07-19 08:24:00,1.14796,1.14825,1.14796,1.14815,13773482.0
2007-07-19 08:25:00,1.1481,1.14814,1.14807,1.1481,14802893.0
2007-07-19 08:26:00,1.14807,1.14807,1.14785,1.14785,12848616.0
2007-07-19 08:27:00,1.1479,1.14806,1.1479,1.14804,5815428.0
2007-07-19 08:28:00,1.14809,1.14818,1.14809,1.14818,3521535.0
2007-07-19 08:29:00,1.14816,1.14823,1.14815,1.14815,2615274.0
2007-07-19 08:30:00,1.14812,1.14822,1.14788,1.14809,8770406.0
2007-07-19 08:31:00,1.14825,1.14829,1.148,1.148,20881994.0
2007-07-19 08:32:00,1.14793,1.14794,1.14781,1.14794,3886794.0
2007-07-19 08:33:00,1.14792,1.14806,1.14769,1.14806,25363562.0
2007-07-19 08:34:00,1.14798,1.148,1.14779,1.14779,9085543.0
2007-07-19 08:35:00,1.14776,1.14779,1.14756,1.14771,10414281.0
2007-07-19 08:36:00,1.14769,1.14769,1.14736,1.14749,11108320.0
2007-07-19 08:37:00,1.14748,1.14748,1.14733,1.14733,11712919.0
2007-07-19 08:38:00,1.14733,1.14742,1.14707,1.14707,8855139.0
2007-07-19 08:39:00,1.14724,1.14724,1.1468,1.1468,28877415.0
2007-07-19 08:40:00,1.14677,1.14721,1.14668,1.14721,10454763.0
2007-07-19 08:41:00,1.14731,1.1474,1.14731,1.14736,12662882.0
2007-07-19 08:42:00,1.14745,1.14765,1.14743,1.14743,17508666.0
2007-07-19 08:43:00,1.14768,1.14778,1.14757,1.14778,40771940.0
2007-07-19 08:44:00,1.14777,1.14777,1.14766,1.14766,16027583.0
2007-07-19 08:45:00,1.14766,1.14766,1.14758,1.1476,28938145.0
2007-07-19 08:46:00,1.14757,1.14757,1.14743,1.14752,3964480.0
2007-07-19 08:47:00,1.14758,1.14796,1.14758,1.14777,6503007.0
2007-07-19 08:48:00,1.14795,1.14801,1.14795,1.14798,71792933.0
2007-07-19 08:49:00,1.14806,1.14815,1.14806,1.14808,17063653.0
2007-07-19 08:50:00,1.14807,1.14815,1.14795,1.14798,5184215.0
2007-07-19 08:51:00,1.14799,1.14799,1.14795,1.14798,16550252.0
2007-07-19 08:52:00,1.14794,1.14799,1.14772,1.14799,83431646.0
2007-07-19 08:53:00,1.14797,1.14806,1.14793,1.14806,3391205.0
2007-07-19 08:54:00,1.14804,1.14812,1.14789,1.14789,11497947.0
2007-07-19 08:55:00,1.14792,1.14803,1.14792,1.148,873578.0
2007-07-19 08:56:00,1.14799,1.14802,1.14774,1.14797,8780215.0
2007-07-19 08:57:00,1.14794,1.14812,1.14794,1.14807,4950440.0
2007-07-19 08:58:00,1.14819,1.14831,1.14819,1.1482,7711530.0
2007-07-19 08:59:00,1.14812,1.1482,1.14809,1.14809,1862175.0
2007-07-19 09:00:00,1.14814,1.14822,1.14807,1.14807,6770125.0
2007-07-19 09:01:00,1.14808,1.14808,1.14798,1.14798,6830812.0
2007-07-19 09:02:00,1.14791,1.14791,1.14758,1.1476,25805793.0
2007-07-19 09:03:00,1.14755,1.14756,1.14736,1.14736,41881984.0
2007-07-19 09:04:00,1.14727,1.1476,1.14727,1.1476,11483800.0
2007-07-19 09:05:00,1.14762,1.14801,1.14762,1.14798,3891634.0
2007-07-19 09:06:00,1.14797,1.14797,1.14728,1.14728,8908959.0
2007-07-19 09:07:00,1.14741,1.14741,1.14722,1.14722,7583137.0
2007-07-19 09:08:00,1.1472,1.14726,1.14709,1.14721,10672916.0
2007-07-19 09:09:00,1.14721,1.14721,1.14702,1.14702,3372907.0
2007-07-19 09:10:00,1.14698,1.14698,1.14689,1.14689,33829478.0
2007-07-19 09:11:00,1.14684,1.14684,1.14661,1.14668,10507251.0
2007-07-19 09:12:00,1.14672,1.14718,1.14672,1.14718,4446801.0
2007-07-19 09:13:00,1.14722,1.14722,1.14711,1.14711,9380122.0
2007-07-19 09:14:00,1.14703,1.14703,1.14671,1.14686,1685473.0
2007-07-19 09:15:00,1.14695,1.14715,1.14695,1.14713,8023315.0
2007-07-19 09:16:00,1.14705,1.14705,1.1469,1.14697,11910828.0
2007-07-19 09:17:00,1.14699,1.14705,1.14698,1.14704,8227514.0
2007-07-19 09:18:00,1.14704,1.14709,1.14697,1.14708,10447426.0
2007-07-19 09:19:00,1.14719,1.14729,1.14719,1.14726,13490687.0
2007-07-19 09:20:00,1.14722,1.14724,1.14703,1.14703,3932032.0
2007-07-19 09:21:00,1.14705,1.14744,1.14705,1.14744,8130912.0
2007-07-19 09:22:00,1.14754,1.14766,1.14754,1.14766,1164793.0
2007-07-19 09:23:00,1.14763,1.14769,1.14666,1.14761,28021501.0
2007-07-19 09:24:00,1.14759,1.14761,1.14748,1.14748,9730645.0
2007-07-19 09:25:00,1.14745,1.14755,1.14744,1.14744,22827952.0
2007-07-19 09:26:00,1.14735,1.14736,1.14726,1.14726,12223406.0
2007-07-19 09:27:00,1.14729,1.14729,1.14709,1.14726,5777317.0
2007-07-19 09:28:00,1.14728,1.14735,1.14727,1.14732,19085860.0
2007-07-19 09:29:00,1.14727,1.14727,1.14712,1.14712,5362957.0
2007-07-19 09:30:00,1.14707,1.14721,1.14707,1.14721,4463465.0
2007-07-19 09:31:00,1.14718,1.14735,1.14715,1.14731,12152604.0
2007-07-19 09:32:00,1.14728,1.1474,1.14728,1.14738,3839319.0
2007-07-19 09:33:00,1.14739,1.14752,1.14723,1.14752,14394320.0
2007-07-19 09:34:00,1.14751,1.14769,1.14751,1.14769,8068665.0
2007-07-19 09:35:00,1.1478,1.14807,1.14777,1.14807,12197711.0
2007-07-19 09:36:00,1.14817,1.14823,1.14817,1.14823,7614279.0
2007-07-19 09:37:00,1.14823,1.14823,1.14816,1.14822,6218419.0
2007-07-19 09:38:00,1.14834,1.1485,1.14834,1.14843,14808995.0
2007-07-19 09:39:00,1.14839,1.14854,1.14838,1.14854,11826297.0
2007-07-19 09:40:00,1.14853,1.14855,1.14849,1.14853,18826035.0
2007-07-19 09:41:00,1.14849,1.14867,1.14849,1.14856,5918432.0
2007-07-19 09:42:00,1.14874,1.1488,1.14872,1.14873,5351546.0
2007-07-19 09:43:00,1.14872,1.14872,1.14855,1.14864,3990882.0
2007-07-19 09:44:00,1.14867,1.14868,1.14848,1.14868,46776761.0
2007-07-19 09:45:00,1.14869,1.14888,1.14869,1.14888,2635621.0
2007-07-19 09:46:00,1.14895,1.14907,1.14893,1.14907,5668825.0
2007-07-19 09:47:00,1.14913,1.14913,1.14893,1.14908,8124048.0
2007-07-19 09:48:00,1.14909,1.14933,1.14909,1.14933,27449486.0
2007-07-19 09:49:00,1.1493,1.1493,1.14921,1.14929,6303083.0
2007-07-19 09:50:00,1.14936,1.14948,1.14936,1.14945,6479287.0
2007-07-19 09:51:00,1.14948,1.14951,1.14943,1.14951,4328430.0
2007-07-19 09:52:00,1.14948,1.14957,1.14933,1.14957,15799903.0
2007-07-19 09:53:00,1.14961,1.14962,1.14949,1.14949,1837684.0
2007-07-19 09:54:00,1.14946,1.14972,1.14946,1.14972,21956207.0
2007-07-19 09:55:00,1.14977,1.15002,1.14954,1.15001,8824298.0
2007-07-19 09:56:00,1.15007,1.15021,1.15005,1.15005,2962708.0
2007-07-19 09:57:00,1.15006,1.15024,1.15004,1.15024,14818405.0
2007-07-19 09:58:00,1.15032,1.15049,1.15032,1.15044,32320071.0
2007-07-19 09:59:00,1.15038,1.15038,1.15,1.15007,12814113.0
2007-07-19 10:00:00,1.15002,1.15002,1.14985,1.15001,7506264.0
2007-07-19 10:01:00,1.15003,1.15009,1.15,1.15,5052195.0
2007-07-19 10:02:00,1.14999,1.14999,1.14972,1.14996,25080534.0
2007-07-19 10:03:00,1.14986,1.14999,1.14986,1.14996,6571047.0
2007-07-19 10:04:00,1.15006,1.15006,1.14998,1.15001,39804683.0
2007-07-19 10:05:00,1.14998,1.15002,1.14993,1.15002,4769034.0
2007-07-19 10:06:00,1.15014,1.15028,1.15014,1.15028,32458477.0
2007-07-19 10:07:00,1.15023,1.15023,1.14998,1.15005,5619189.0
2007-07-19 10:08:00,1.15003,1.15017,1.15003,1.15015,27633399.0
2007-07-19 10:09:00,1.1499,1.15027,1.1499,1.15027,11214079.0
2007-07-19 10:10:00,1.15034,1.1504,1.15028,1.15033,6656123.0
2007-07-19 10:11:00,1.15029,1.15029,1.14988,1.14988,3408107.0
2007-07-19 10:12:00,1.14994,1.15039,1.14985,1.15036,38623654.0
2007-07-19 10:13:00,1.15046,1.15054,1.15045,1.15045,6659081.0
2007-07-19 10:14:00,1.15041,1.15041,1.15019,1.1503,44527666.0
2007-07-19 10:15:00,1.1503,1.1503,1.15021,1.15026,6399843.0
2007-07-19 10:16:00,1.15031,1.15034,1.15029,1.15034,5243447.0
2007-07-19 10:17:00,1.15016,1.1505,1.15016,1.1505,3224675.0
2007-07-19 10:18:00,1.15049,1.15049,1.15041,1.15041,7120285.0
2007-07-19 10:19:00,1.15039,1.15051,1.15039,1.15041,8266341.0
2007-07-19 10:20:00,1.15039,1.15039,1.15019,1.15026,20163175.0
2007-07-19 10:21:00,1.15025,1.15033,1.15025,1.15025,2967659.0
2007-07-19 10:22:00,1.15015,1.15015,1.14952,1.14967,16303733.0
2007-07-19 10:23:00,1.14972,1.15011,1.14972,1.15011,11167767.0
2007-07-19 10:24:00,1.15016,1.15022,1.14993,1.15015,18920028.0
2007-07-19 10:25:00,1.15009,1.15019,1.15,1.15019,10291232.0
2007-07-19 10:26:00,1.15023,1.15026,1.15011,1.15011,26658673.0
2007-07-19 10:27:00,1.15011,1.15029,1.1501,1.15029,20487213.0
2007-07-19 10:28:00,1.15032,1.15066,1.15032,1.15066,3766644.0
2007-07-19 10:29:00,1.15059,1.15067,1.15049,1.15056,5421846.0
2007-07-19 10:30:00,1.15072,1.15081,1.15068,1.15078,5884449.0
2007-07-19 10:31:00,1.15072,1.15077,1.1507,1.15075,19430746.0
2007-07-19 10:32:00,1.1507,1.15095,1.1507,1.15095,6381400.0
2007-07-19 10:33:00,1.15094,1.15116,1.15094,1.15115,13774288.0
2007-07-19 10:34:00,1.15103,1.1511,1.1509,1.1509,34996870.0
2007-07-19 10:35:00,1.15103,1.15103,1.15076,1.15076,12328685.0
2007-07-19 10:36:00,1.15067,1.15067,1.15048,1.15063,22973569.0
2007-07-19 10:37:00,1.15061,1.15066,1.15053,1.15066,14539088.0
2007-07-19 10:38:00,1.15058,1.15064,1.15044,1.15044,2669397.0
2007-07-19 10:39:00,1.15028,1.15028,1.14984,1.14984,3034570.0
2007-07-19 10:40:00,1.14992,1.15006,1.14991,1.15005,22490499.0
2007-07-19 10:41:00,1.15007,1.15018,1.14998,1.14998,6389017.0
2007-07-19 10:42:00,1.14997,1.14997,1.1495,1.14959,8630494.0
2007-07-19 10:43:00,1.14956,1.1496,1.1495,1.1496,9494394.0
2007-07-19 10:44:00,1.1496,1.14994,1.1496,1.14994,5576993.0
2007-07-19 10:45:00,1.15006,1.15019,1.15006,1.15019,14629137.0
2007-07-19 10:46:00,1.14998,1.15048,1.14998,1.15048,1901166.0
2007-07-19 10:47:00,1.15044,1.15044,1.15011,1.15026,5763479.0
2007-07-19 10:48:00,1.15028,1.15039,1.15026,1.15031,9952264.0
2007-07-19 10:49:00,1.15029,1.15032,1.15023,1.15032,25808086.0
2007-07-19 10:50:00,1.15024,1.15032,1.15021,1.15032,50647359.0
2007-07-19 10:51:00,1.15032,1.15032,1.15021,1.15031,2796369.0
2007-07-19 10:52:00,1.15031,1.15039,1.15031,1.15031,10939677.0
2007-07-19 10:53:00,1.15025,1.15036,1.15007,1.15036,2915689.0
2007-07-19 10:54:00,1.15045,1.15071,1.15045,1.15071,9646043.0
2007-07-19 10:55:00,1.15071,1.1508,1.15071,1.15073,25925687.0
2007-07-19 10:56:00,1.15079,1.15102,1.15073,1.15079,1785783.0
2007-07-19 10:57:00,1.15083,1.15089,1.15067,1.15067,10061921.0
2007-07-19 10:58:00,1.15058,1.15058,1.15022,1.15055,8050706.0
2007-07-19 10:59:00,1.15061,1.15069,1.15047,1.15069,10789874.0
2007-07-19 11:00:00,1.15077,1.15096,1.15077,1.15096,13966963.0
2007-07-19 11:01:00,1.15096,1.15096,1.15085,1.15085,5465333.0
2007-07-19 11:02:00,1.1508,1.15081,1.1506,1.1506,4147515.0
2007-07-19 11:03:00,1.15076,1.15076,1.15048,1.1505,8751484.0
2007-07-19 11:04:00,1.15045,1.15052,1.1504,1.15043,3985119.0
2007-07-19 11:05:00,1.15035,1.15035,1.15006,1.15029,11434951.0
2007-07-19 11:06:00,1.15024,1.15024,1.15003,1.15003,2771404.0
2007-07-19 11:07:00,1.14994,1.14994,1.14969,1.14969,5799533.0
2007-07-19 11:08:00,1.14968,1.14968,1.14944,1.14944,21817575.0
2007-07-19 11:09:00,1.14946,1.14956,1.14916,1.14956,11281870.0
2007-07-19 11:10:00,1.14955,1.14963,1.14947,1.14947,2531910.0
2007-07-19 11:11:00,1.14935,1.14935,1.14912,1.14912,11582934.0
2007-07-19 11:12:00,1.14929,1.14929,1.14821,1.14909,37302919.0
2007-07-19 11:13:00,1.14913,1.14914,1.14905,1.1491,10748800.0
2007-07-19 11:14:00,1.14903,1.14903,1.14888,1.14888,3340516.0
2007-07-19 11:15:00,1.14876,1.14876,1.14847,1.14847,4157032.0
2007-07-19 11:16:00,1.14842,1.14854,1.1483,1.14854,3714712.0
2007-07-19 11:17:00,1.14859,1.14859,1.14839,1.14839,9710879.0
2007-07-19 11:18:00,1.14829,1.14829,1.14812,1.14812,4876334.0
2007-07-19 11:19:00,1.14814,1.14814,1.14765,1.14782,2181940.0
2007-07-19 11:20:00,1.14779,1.14787,1.14777,1.14785,5540978.0
2007-07-19 11:21:00,1.14794,1.14801,1.14791,1.14801,22095417.0
2007-07-19 11:22:00,1.14808,1.14814,1.14808,1.14811,2079254.0
2007-07-19 11:23:00,1.14819,1.14828,1.14816,1.14816,2985215.0
2007-07-19 11:24:00,1.14824,1.14824,1.14814,1.14817,14473662.0
2007-07-19 11:25:00,1.14811,1.14812,1.14799,1.14799,2189466.0
2007-07-19 11:26:00,1.148,1.148,1.14774,1.14781,15740817.0
2007-07-19 11:27:00,1.14787,1.14796,1.14785,1.14794,14165843.0
2007-07-19 11:28:00,1.14798,1.148,1.14789,1.14789,12308195.0
2007-07-19 11:29:00,1.14786,1.14795,1.14786,1.14795,25465086.0
2007-07-19 11:30:00,1.14798,1.1481,1.14798,1.1481,9521514.0
2007-07-19 11:31:00,1.14802,1.14815,1.14802,1.14815,6903517.0
2007-07-19 11:32:00,1.14817,1.14826,1.14811,1.14823,5911094.0
2007-07-19 11:33:00,1.14831,1.14841,1.14831,1.14841,15410758.0
2007-07-19 11:34:00,1.14837,1.14837,1.14795,1.14802,16180885.0
2007-07-19 11:35:00,1.14807,1.14822,1.14807,1.14819,5220127.0
2007-07-19 11:36:00,1.14822,1.14838,1.14822,1.14838,13650984.0
2007-07-19 11:37:00,1.14838,1.14858,1.14837,1.14858,24592649.0
2007-07-19 11:38:00,1.14854,1.14854,1.14836,1.14838,3765053.0
2007-07-19 11:39:00,1.14837,1.14851,1.14832,1.14851,6653432.0
2007-07-19 11:40:00,1.14848,1.14867,1.14848,1.14865,13086130.0
2007-07-19 11:41:00,1.14867,1.14886,1.14867,1.14886,4840535.0
2007-07-19 11:42:00,1.14894,1.14896,1.14866,1.14884,3232422.0
2007-07-19 11:43:00,1.14881,1.14888,1.14874,1.14888,8959655.0
2007-07-19 11:44:00,1.14878,1.14882,1.14869,1.14882,43998827.0
2007-07-19 11:45:00,1.14875,1.14889,1.14875,1.14888,7964117.0
2007-07-19 11:46:00,1.14865,1.14895,1.14865,1.14895,5256261.0
2007-07-19 11:47:00,1.14893,1.14914,1.14893,1.14912,6456566.0
2007-07-19 11:48:00,1.14916,1.14916,1.1489,1.1489,4986486.0
2007-07-19 11:49:00,1.14886,1.14886,1.1485,1.1485,28257607.0
2007-07-19 11:50:00,1.14843,1.14843,1.14832,1.14841,3097036.0
2007-07-19 11:51:00,1.14846,1.14852,1.14844,1.14844,5468298.0
2007-07-19 11:52:00,1.14841,1.14878,1.14834,1.14878,12933904.0
2007-07-19 11:53:00,1.14886,1.14901,1.14878,1.14878,18091116.0
2007-07-19 11:54:00,1.14874,1.14874,1.14846,1.14846,11356299.0
2007-07-19 11:55:00,1.14844,1.14896,1.14844,1.14896,5771559.0
2007-07-19 11:56:00,1.14896,1.14902,1.14896,1.14896,2715783.0
2007-07-19 11:57:00,1.149,1.14908,1.14874,1.14901,3469243.0
2007-07-19 11:58:00,1.14893,1.14895,1.14846,1.14846,10393582.0
2007-07-19 11:59:00,1.14843,1.14888,1.14801,1.14872,7357045.0
2007-07-19 12:00:00,1.14891,1.14908,1.14889,1.14908,4394116.0
2007-07-19 12:01:00,1.1491,1.14928,1.14909,1.14928,5071898.0
2007-07-19 12:02:00,1.1493,1.14933,1.14919,1.14922,32330610.0
2007-07-19 12:03:00,1.14915,1.14923,1.14915,1.14923,12340382.0
2007-07-19 12:04:00,1.14917,1.14917,1.14903,1.14903,5507233.0
2007-07-19 12:05:00,1.14897,1.14898,1.14877,1.14896,20508546.0
2007-07-19 12:06:00,1.14888,1.14892,1.14881,1.14883,11393800.0
2007-07-19 12:07:00,1.14887,1.14887,1.1488,1.1488,12844333.0
2007-07-19 12:08:00,1.14871,1.14872,1.1484,1.14848,19394083.0
2007-07-19 12:09:00,1.14861,1.14872,1.14861,1.14868,14804866.0
2007-07-19 12:10:00,1.14873,1.14881,1.14864,1.14864,9072036.0
2007-07-19 12:11:00,1.14873,1.14873,1.14855,1.14866,13149851.0
2007-07-19 12:12:00,1.14872,1.14886,1.14872,1.14874,4804005.0
2007-07-19 12:13:00,1.1488,1.14884,1.14875,1.1488,7037614.0
2007-07-19 12:14:00,1.14867,1.14868,1.14831,1.14831,18760178.0
2007-07-19 12:15:00,1.14845,1.14845,1.14809,1.14809,3077329.0
2007-07-19 12:16:00,1.14805,1.14827,1.14805,1.14827,3669955.0
2007-07-19 12:17:00,1.14827,1.14827,1.14809,1.14811,20216657.0
2007-07-19 12:18:00,1.14811,1.14819,1.14806,1.14806,3941048.0
2007-07-19 12:19:00,1.14803,1.14803,1.14686,1.14777,20376342.0
2007-07-19 12:20:00,1.14782,1.14823,1.14782,1.14823,16937993.0
2007-07-19 12:21:00,1.1482,1.1483,1.14816,1.1483,21668476.0
2007-07-19 12:22:00,1.1483,1.14836,1.14822,1.14835,4932525.0
2007-07-19 12:23:00,1.14842,1.14846,1.14833,1.14833,5033167.0
2007-07-19 12:24:00,1.14824,1.14824,1.14789,1.14809,4861769.0
2007-07-19 12:25:00,1.14804,1.14804,1.14793,1.14793,2254751.0
2007-07-19 12:26:00,1.14786,1.14786,1.14779,1.14783,21772147.0
2007-07-19 12:27:00,1.14779,1.14779,1.1477,1.14777,9149954.0
2007-07-19 12:28:00,1.14777,1.14793,1.14777,1.14793,12195920.0
2007-07-19 12:29:00,1.14789,1.1482,1.14789,1.1482,6970242.0
2007-07-19 12:30:00,1.14828,1.14856,1.14828,1.14854,12450611.0
2007-07-19 12:31:00,1.14858,1.14905,1.14858,1.14904,19769506.0
2007-07-19 12:32:00,1.14892,1.14901,1.14881,1.14881,6129237.0
2007-07-19 12:33:00,1.14877,1.14905,1.14877,1.14881,8795075.0
2007-07-19 12:34:00,1.14884,1.14885,1.1488,1.14883,8988383.0
2007-07-19 12:35:00,1.14874,1.14874,1.14855,1.14873,16435599.0
2007-07-19 12:36:00,1.14879,1.14904,1.14879,1.14904,15249807.0
2007-07-19 12:37:00,1.14907,1.14927,1.14907,1.14927,5069018.0
2007-07-19 12:38:00,1.14923,1.14923,1.1491,1.14912,11865284.0
2007-07-19 12:39:00,1.14913,1.14914,1.14813,1.14914,1685081.0
2007-07-19 12:40:00,1.14915,1.14916,1.14904,1.14916,1623843.0
2007-07-19 12:41:00,1.1492,1.14934,1.14908,1.14932,12542617.0
2007-07-19 12:42:00,1.14926,1.14926,1.14913,1.14914,19105410.0
2007-07-19 12:43:00,1.14911,1.14911,1.14883,1.14883,10720294.0
2007-07-19 12:44:00,1.14884,1.14884,1.14869,1.14869,7390612.0
2007-07-19 12:45:00,1.14872,1.1488,1.14867,1.1488,12848956.0
2007-07-19 12:46:00,1.14877,1.14877,1.14818,1.14818,13306570.0
2007-07-19 12:47:00,1.14733,1.14855,1.14733,1.14844,10326280.0
2007-07-19 12:48:00,1.14844,1.14852,1.14843,1.14848,9819329.0
2007-07-19 12:49:00,1.14847,1.14847,1.14831,1.14837,13132879.0
2007-07-19 12:50:00,1.14838,1.14858,1.14838,1.14858,9066727.0
2007-07-19 12:51:00,1.1486,1.14863,1.1485,1.14858,12174758.0
2007-07-19 12:52:00,1.14865,1.1487,1.1486,1.1486,25118596.0
2007-07-19 12:53:00,1.14855,1.14855,1.14841,1.14843,11641129.0
2007-07-19 12:54:00,1.14847,1.14864,1.14847,1.14864,9629517.0
2007-07-19 12:55:00,1.14863,1.14899,1.14863,1.14893,17414815.0
2007-07-19 12:56:00,1.14891,1.14899,1.14891,1.14897,6153423.0
2007-07-19 12:57:00,1.14889,1.149,1.14889,1.149,13484786.0
2007-07-19 12:58:00,1.149,1.14907,1.14898,1.149,23023325.0
2007-07-19 12:59:00,1.14901,1.14907,1.149,1.14905,2481420.0
2007-07-19 13:00:00,1.14902,1.14902,1.1489,1.1489,7027285.0
2007-07-19 13:01:00,1.14896,1.14909,1.14895,1.14895,4168934.0
2007-07-19 13:02:00,1.14905,1.14911,1.14897,1.14901,6882842.0
2007-07-19 13:03:00,1.14899,1.14899,1.14876,1.14876,2755300.0
2007-07-19 13:04:00,1.14869,1.14869,1.14847,1.14853,4317419.0
2007-07-19 13:05:00,1.14864,1.14872,1.14864,1.14865,5416969.0
2007-07-19 13:06:00,1.14867,1.1488,1.14864,1.1487,3518785.0
2007-07-19 13:07:00,1.14881,1.14894,1.14875,1.14886,19086207.0
2007-07-19 13:08:00,1.14886,1.14895,1.14864,1.14895,15774512.0
2007-07-19 13:09:00,1.14894,1.1491,1.14894,1.1491,19771732.0
2007-07-19 13:10:00,1.14923,1.14936,1.14923,1.14935,37930660.0
2007-07-19 13:11:00,1.14932,1.14942,1.14929,1.14929,9153364.0
2007-07-19 13:12:00,1.14926,1.14936,1.14908,1.14931,9119220.0
2007-07-19 13:13:00,1.14932,1.14932,1.14917,1.14921,7850912.0
2007-07-19 13:14:00,1.14923,1.14934,1.14921,1.14934,7508076.0
2007-07-19 13:15:00,1.14922,1.14929,1.14895,1.14899,8236184.0
2007-07-19 13:16:00,1.14899,1.14938,1.14899,1.14938,23959289.0
2007-07-19 13:17:00,1.14934,1.14934,1.14884,1.14895,15990612.0
2007-07-19 13:18:00,1.14902,1.14925,1.14902,1.14925,12373528.0
2007-07-19 13:19:00,1.14927,1.1497,1.14927,1.1497,13752536.0
2007-07-19 13:20:00,1.1498,1.14997,1.1498,1.14997,9711120.0
2007-07-19 13:21:00,1.15006,1.15019,1.15005,1.15019,5480021.0
2007-07-19 13:22:00,1.15018,1.15018,1.14999,1.15012,9408481.0
2007-07-19 13:23:00,1.15012,1.15027,1.1501,1.1501,5941453.0
2007-07-19 13:24:00,1.15009,1.15037,1.15007,1.15037,3727219.0
2007-07-19 13:25:00,1.15051,1.15075,1.1505,1.15075,2234786.0
2007-07-19 13:26:00,1.15067,1.15067,1.15053,1.15053,6300033.0
2007-07-19 13:27:00,1.15058,1.15061,1.15054,1.15054,1891110.0
2007-07-19 13:28:00,1.15055,1.15065,1.1505,1.15065,17330240.0
2007-07-19 13:29:00,1.15068,1.15068,1.15061,1.15064,5793155.0
2007-07-19 13:30:00,1.15063,1.1507,1.15054,1.15054,18429166.0
2007-07-19 13:31:00,1.1505,1.1505,1.15027,1.15027,4554621.0
2007-07-19 13:32:00,1.15022,1.15022,1.14997,1.14997,6083461.0
2007-07-19 13:33:00,1.14989,1.14989,1.1497,1.14985,6153677.0
2007-07-19 13:34:00,1.14977,1.14978,1.14963,1.14978,15442890.0
2007-07-19 13:35:00,1.14976,1.14976,1.14962,1.14962,1720693.0
2007-07-19 13:36:00,1.14956,1.14967,1.14931,1.14967,4679461.0
2007-07-19 13:37:00,1.14959,1.14959,1.14954,1.14959,7742701.0
2007-07-19 13:38:00,1.14957,1.14957,1.14943,1.14954,5429957.0
2007-07-19 13:39:00,1.14953,1.14953,1.14939,1.14946,18134542.0
2007-07-19 13:40:00,1.14943,1.14949,1.1493,1.1493,828884.0
2007-07-19 13:41:00,1.14919,1.14919,1.14896,1.14918,1876469.0
2007-07-19 13:42:00,1.1493,1.14951,1.1493,1.1494,5078783.0
2007-07-19 13:43:00,1.1495,1.14951,1.14945,1.14949,6617337.0
2007-07-19 13:44:00,1.14947,1.14952,1.14943,1.14946,17837602.0
2007-07-19 13:45:00,1.14946,1.14965,1.14946,1.14965,6444148.0
2007-07-19 13:46:00,1.14969,1.14988,1.14967,1.14988,9935712.0
2007-07-19 13:47:00,1.14994,1.14999,1.14984,1.1499,4359046.0
2007-07-19 13:48:00,1.14985,1.15001,1.14985,1.15001,13706731.0
2007-07-19 13:49:00,1.14997,1.14997,1.14976,1.14976,7177209.0
2007-07-19 13:50:00,1.14977,1.1498,1.14956,1.1498,6803567.0
2007-07-19 13:51:00,1.14985,1.14985,1.14958,1.14958,22429529.0
2007-07-19 13:52:00,1.14958,1.14994,1.14948,1.14994,24440149.0
2007-07-19 13:53:00,1.14995,1.15006,1.14973,1.15006,38626096.0
2007-07-19 13:54:00,1.1502,1.15029,1.1502,1.15029,6424399.0
2007-07-19 13:55:00,1.15033,1.1504,1.15033,1.15037,2988214.0
2007-07-19 13:56:00,1.15041,1.15056,1.1504,1.15048,16893018.0
2007-07-19 13:57:00,1.15043,1.15047,1.15035,1.15047,5166012.0
2007-07-19 13:58:00,1.15043,1.15043,1.15025,1.15031,6341931.0
2007-07-19 13:59:00,1.15025,1.15032,1.15025,1.15032,1638148.0
2007-07-19 14:00:00,1.15033,1.15033,1.15004,1.15027,61989021.0
2007-07-19 14:01:00,1.15023,1.1503,1.15022,1.15022,5597128.0
2007-07-19 14:02:00,1.15019,1.15023,1.15015,1.15016,30746680.0
2007-07-19 14:03:00,1.15014,1.15021,1.15013,1.15013,4442293.0
2007-07-19 14:04:00,1.15011,1.15013,1.15006,1.15011,23302470.0
2007-07-19 14:05:00,1.15011,1.15013,1.14983,1.15004,5641870.0
2007-07-19 14:06:00,1.15002,1.15002,1.14959,1.14961,7165399.0
2007-07-19 14:07:00,1.14965,1.15005,1.14965,1.14997,1677634.0
2007-07-19 14:08:00,1.14996,1.14996,1.1498,1.1499,8769308.0
2007-07-19 14:09:00,1.14989,1.14997,1.14988,1.14996,47849399.0
2007-07-19 14:10:00,1.14985,1.1501,1.14985,1.1501,7797116.0
2007-07-19 14:11:00,1.15016,1.15019,1.15004,1.15019,13420953.0
2007-07-19 14:12:00,1.1502,1.15025,1.15007,1.15025,10688419.0
2007-07-19 14:13:00,1.15021,1.15021,1.14965,1.14978,15345190.0
2007-07-19 14:14:00,1.14977,1.15019,1.1497,1.15017,7868098.0
2007-07-19 14:15:00,1.15004,1.15017,1.15004,1.15012,6704874.0
2007-07-19 14:16:00,1.1502,1.15051,1.1502,1.15051,9678578.0
2007-07-19 14:17:00,1.15057,1.15062,1.15055,1.15058,10869829.0
2007-07-19 14:18:00,1.1507,1.15084,1.15056,1.15056,2016822.0
2007-07-19 14:19:00,1.15085,1.15089,1.15082,1.15085,4028478.0
2007-07-19 14:20:00,1.15075,1.15075,1.15052,1.15062,3206419.0
2007-07-19 14:21:00,1.15063,1.15087,1.15044,1.15087,24964807.0
2007-07-19 14:22:00,1.15089,1.15089,1.15072,1.15082,13031177.0
2007-07-19 14:23:00,1.15076,1.15085,1.15076,1.15076,5867918.0
2007-07-19 14:24:00,1.15063,1.15069,1.15037,1.15051,5532166.0
2007-07-19 14:25:00,1.15045,1.15049,1.15043,1.15046,10408492.0
2007-07-19 14:26:00,1.1505,1.15079,1.1505,1.15079,5996133.0
2007-07-19 14:27:00,1.15088,1.15088,1.15058,1.15058,5920783.0
2007-07-19 14:28:00,1.15062,1.15062,1.15049,1.1505,5198721.0
2007-07-19 14:29:00,1.1504,1.15045,1.15008,1.15034,13676766.0
2007-07-19 14:30:00,1.15034,1.15034,1.1502,1.1502,2068357.0
2007-07-19 14:31:00,1.15012,1.15013,1.14993,1.14998,6973825.0
2007-07-19 14:32:00,1.15007,1.15019,1.14998,1.15019,8919505.0
2007-07-19 14:33:00,1.15021,1.15022,1.15012,1.15012,65357359.0
2007-07-19 14:34:00,1.15014,1.15041,1.1501,1.1504,15922968.0
2007-07-19 14:35:00,1.15039,1.15044,1.15036,1.15044,3012796.0
2007-07-19 14:36:00,1.15043,1.15051,1.15025,1.1503,2614855.0
2007-07-19 14:37:00,1.15044,1.15053,1.15043,1.15043,11675661.0
2007-07-19 14:38:00,1.15049,1.1506,1.15049,1.1506,10050226.0
2007-07-19 14:39:00,1.15055,1.15107,1.15055,1.15107,2397073.0
2007-07-19 14:40:00,1.15105,1.15105,1.1507,1.1507,9663979.0
2007-07-19 14:41:00,1.15098,1.15123,1.15098,1.15123,1883483.0
2007-07-19 14:42:00,1.15131,1.15151,1.1513,1.1513,3985501.0
2007-07-19 14:43:00,1.15129,1.15138,1.15108,1.15128,15169095.0
2007-07-19 14:44:00,1.15134,1.15168,1.15134,1.15158,18367010.0
2007-07-19 14:45:00,1.15163,1.15197,1.15163,1.15197,2531108.0
2007-07-19 14:46:00,1.15201,1.15225,1.15201,1.15225,5840415.0
2007-07-19 14:47:00,1.15233,1.15249,1.1521,1.15234,13626677.0
2007-07-19 14:48:00,1.15235,1.15239,1.15225,1.15225,7082160.0
2007-07-19 14:49:00,1.15219,1.15219,1.1518,1.15189,12078306.0
2007-07-19 14:50:00,1.15185,1.15224,1.15185,1.15218,3285676.0
2007-07-19 14:51:00,1.15219,1.15219,1.15205,1.15205,7329094.0
2007-07-19 14:52:00,1.15209,1.15209,1.15198,1.15203,25980403.0
2007-07-19 14:53:00,1.15204,1.15212,1.15203,1.15203,10053160.0
2007-07-19 14:54:00,1.15195,1.15195,1.15171,1.15171,14058555.0
2007-07-19 14:55:00,1.15162,1.15162,1.1513,1.1513,11534238.0
2007-07-19 14:56:00,1.15132,1.15142,1.15132,1.15141,15837396.0
2007-07-19 14:57:00,1.1514,1.15151,1.15131,1.15132,40806146.0
2007-07-19 14:58:00,1.15126,1.15135,1.15123,1.15123,9681229.0
2007-07-19 14:59:00,1.15116,1.15116,1.151,1.15103,10309385.0
2007-07-19 15:00:00,1.15106,1.15106,1.1509,1.15103,23622054.0
2007-07-19 15:01:00,1.15099,1.15099,1.15086,1.1509,23211616.0
2007-07-19 15:02:00,1.15048,1.15074,1.15048,1.1507,9095003.0
2007-07-19 15:03:00,1.1508,1.15093,1.1508,1.15088,6554693.0
2007-07-19 15:04:00,1.15087,1.15094,1.15085,1.15086,6330629.0
2007-07-19 15:05:00,1.15088,1.15105,1.15088,1.15105,1739293.0
2007-07-19 15:06:00,1.15114,1.15127,1.15111,1.15126,13281055.0
2007-07-19 15:07:00,1.15132,1.1515,1.15132,1.15146,10478459.0
2007-07-19 15:08:00,1.15152,1.15164,1.15152,1.1516,31122473.0
2007-07-19 15:09:00,1.15158,1.15162,1.15155,1.15157,11874552.0
2007-07-19 15:10:00,1.15152,1.15157,1.15147,1.15152,9719252.0
2007-07-19 15:11:00,1.15151,1.15161,1.15146,1.15151,4132230.0
2007-07-19 15:12:00,1.15156,1.15156,1.15145,1.15145,10262506.0
2007-07-19 15:13:00,1.1514,1.1514,1.15117,1.15134,8815249.0
2007-07-19 15:14:00,1.15146,1.15159,1.15146,1.15159,2744310.0
2007-07-19 15:15:00,1.15163,1.15164,1.1515,1.1515,2948560.0
2007-07-19 15:16:00,1.15144,1.15148,1.15137,1.15148,7566030.0
2007-07-19 15:17:00,1.15151,1.15151,1.1514,1.15149,17543175.0
2007-07-19 15:18:00,1.15151,1.15162,1.15138,1.15138,7004345.0
2007-07-19 15:19:00,1.15149,1.15149,1.1513,1.15139,2111538.0
2007-07-19 15:20:00,1.15124,1.15124,1.15102,1.1511,7228299.0
2007-07-19 15:21:00,1.15106,1.15107,1.15087,1.15087,13335242.0
2007-07-19 15:22:00,1.15079,1.15079,1.1507,1.15074,4380298.0
2007-07-19 15:23:00,1.15075,1.15087,1.15073,1.15078,3954784.0
2007-07-19 15:24:00,1.15073,1.15073,1.15044,1.15044,23949131.0
2007-07-19 15:25:00,1.15031,1.15031,1.14977,1.14977,11522721.0
2007-07-19 15:26:00,1.14976,1.14997,1.14971,1.14993,9810982.0
2007-07-19 15:27:00,1.14998,1.15006,1.14977,1.15006,8346369.0
2007-07-19 15:28:00,1.15001,1.15006,1.14999,1.14999,5046549.0
2007-07-19 15:29:00,1.14997,1.14997,1.14975,1.14975,6592163.0
2007-07-19 15:30:00,1.14965,1.14965,1.14935,1.14936,6092034.0
2007-07-19 15:31:00,1.14929,1.14955,1.14929,1.14955,9338296.0
2007-07-19 15:32:00,1.14958,1.14973,1.14954,1.14973,21210377.0
2007-07-19 15:33:00,1.14977,1.14988,1.14977,1.14985,10384462.0
2007-07-19 15:34:00,1.14987,1.14988,1.14987,1.14988,848387.0
2007-07-19 15:35:00,1.14993,1.15041,1.14993,1.15031,42376565.0
2007-07-19 15:36:00,1.15025,1.15025,1.14984,1.15013,7254958.0
2007-07-19 15:37:00,1.1502,1.15021,1.15008,1.15016,1708937.0
2007-07-19 15:38:00,1.15023,1.15023,1.15,1.15,14812619.0
2007-07-19 15:39:00,1.14991,1.15024,1.14987,1.15023,1494372.0
2007-07-19 15:40:00,1.15028,1.15036,1.15018,1.15035,11326539.0
2007-07-19 15:41:00,1.15031,1.1504,1.15028,1.15031,12915995.0
2007-07-19 15:42:00,1.15026,1.15026,1.15011,1.15019,7201296.0
2007-07-19 15:43:00,1.15016,1.15023,1.15014,1.15015,9878335.0
2007-07-19 15:44:00,1.15004,1.15013,1.15004,1.1501,38988070.0
2007-07-19 15:45:00,1.15006,1.15006,1.14985,1.14985,6804417.0
2007-07-19 15:46:00,1.14999,1.15021,1.14999,1.15,29372907.0
2007-07-19 15:47:00,1.15012,1.1503,1.15012,1.1503,2247643.0
2007-07-19 15:48:00,1.1503,1.1503,1.15009,1.15009,5401664.0
2007-07-19 15:49:00,1.15003,1.15003,1.1499,1.14993,3574371.0
2007-07-19 15:50:00,1.14989,1.14989,1.14971,1.14971,5141703.0
2007-07-19 15:51:00,1.14964,1.1498,1.14964,1.14977,4418750.0
2007-07-19 15:52:00,1.14972,1.14972,1.1496,1.14961,8628669.0
2007-07-19 15:53:00,1.14974,1.14988,1.14974,1.14988,8756364.0
2007-07-19 15:54:00,1.14995,1.14997,1.14986,1.14986,6818348.0
2007-07-19 15:55:00,1.14989,1.14992,1.14983,1.14983,2224641.0
2007-07-19 15:56:00,1.14979,1.14991,1.14975,1.14991,50635258.0
2007-07-19 15:57:00,1.14978,1.1499,1.14978,1.14981,13634687.0
2007-07-19 15:58:00,1.14985,1.15005,1.14983,1.15005,3265245.0
2007-07-19 15:59:00,1.14998,1.15007,1.14993,1.15001,6453986.0
2007-07-19 16:00:00,1.14998,1.14998,1.14979,1.14979,12199039.0
2007-07-19 16:01:00,1.14981,1.14981,1.14969,1.14979,7278967.0
2007-07-19 16:02:00,1.14995,1.15015,1.14995,1.15014,41327988.0
2007-07-19 16:03:00,1.15012,1.15014,1.14986,1.15014,8350501.0
2007-07-19 16:04:00,1.15009,1.15022,1.15009,1.15017,12237935.0
2007-07-19 16:05:00,1.15013,1.15023,1.15009,1.15023,8783546.0
2007-07-19 16:06:00,1.15031,1.1504,1.15023,1.1504,3670727.0
2007-07-19 16:07:00,1.15046,1.15052,1.15036,1.15045,7889669.0
2007-07-19 16:08:00,1.15041,1.15044,1.15032,1.15034,1551536.0
2007-07-19 16:09:00,1.15041,1.15055,1.15031,1.15055,42093698.0
2007-07-19 16:10:00,1.15058,1.15073,1.15058,1.15064,21016109.0
2007-07-19 16:11:00,1.15071,1.15092,1.15064,1.15084,11540762.0
2007-07-19 16:12:00,1.15098,1.15121,1.15095,1.15115,19754494.0
2007-07-19 16:13:00,1.1512,1.15122,1.15117,1.15117,84660458.0
2007-07-19 16:14:00,1.15116,1.15122,1.15116,1.15122,5635832.0
2007-07-19 16:15:00,1.15109,1.15129,1.15109,1.15115,4827886.0
2007-07-19 16:16:00,1.1513,1.1515,1.1513,1.15146,8364920.0
2007-07-19 16:17:00,1.15148,1.15148,1.15135,1.15143,4150634.0
2007-07-19 16:18:00,1.15139,1.15148,1.15129,1.15129,2907179.0
2007-07-19 16:19:00,1.15135,1.15139,1.15111,1.15111,1654747.0
2007-07-19 16:20:00,1.15119,1.15119,1.15092,1.15092,10260398.0
2007-07-19 16:21:00,1.15089,1.15089,1.15061,1.15076,14478436.0
2007-07-19 16:22:00,1.15085,1.151,1.15085,1.151,2724922.0
2007-07-19 16:23:00,1.151,1.15111,1.15086,1.15111,2029311.0
2007-07-19 16:24:00,1.15115,1.15124,1.15114,1.15121,1397542.0
2007-07-19 16:25:00,1.15122,1.15127,1.15111,1.15111,17996251.0
2007-07-19 16:26:00,1.1511,1.1511,1.15089,1.15094,3051859.0
2007-07-19 16:27:00,1.15094,1.15109,1.15094,1.15109,4803473.0
2007-07-19 16:28:00,1.15104,1.15112,1.15104,1.15107,7952933.0
2007-07-19 16:29:00,1.15101,1.15101,1.15077,1.15077,9420872.0
2007-07-19 16:30:00,1.15086,1.15091,1.14979,1.15082,5714776.0
2007-07-19 16:31:00,1.15078,1.15086,1.15069,1.15086,12763417.0
2007-07-19 16:32:00,1.15095,1.15104,1.15093,1.15104,3137438.0
2007-07-19 16:33:00,1.15103,1.15109,1.15099,1.15109,5904070.0
2007-07-19 16:34:00,1.15113,1.15132,1.15113,1.15132,3021749.0
2007-07-19 16:35:00,1.15131,1.15132,1.15119,1.15123,3621005.0
2007-07-19 16:36:00,1.15125,1.15146,1.15125,1.15146,6506616.0
2007-07-19 16:37:00,1.1515,1.15186,1.1515,1.15179,20251995.0
2007-07-19 16:38:00,1.15175,1.15176,1.15156,1.15176,4023431.0
2007-07-19 16:39:00,1.15171,1.15195,1.15159,1.15195,3920646.0
2007-07-19 16:40:00,1.152,1.1521,1.152,1.15207,6281831.0
2007-07-19 16:41:00,1.15208,1.1521,1.1519,1.1519,36500574.0
2007-07-19 16:42:00,1.15184,1.15224,1.15184,1.15224,38569611.0
2007-07-19 16:43:00,1.15226,1.15226,1.15182,1.15182,10546017.0
2007-07-19 16:44:00,1.1521,1.1521,1.15184,1.15205,32986074.0
2007-07-19 16:45:00,1.15207,1.15212,1.15194,1.15194,118031670.0
2007-07-19 16:46:00,1.15183,1.15194,1.15182,1.15184,9967899.0
2007-07-19 16:47:00,1.15192,1.15219,1.15192,1.15215,2985020.0
2007-07-19 16:48:00,1.15217,1.15219,1.1521,1.15218,4953495.0
2007-07-19 16:49:00,1.15209,1.15218,1.15209,1.15218,5820373.0
2007-07-19 16:50:00,1.15217,1.1523,1.15214,1.1523,20157845.0
2007-07-19 16:51:00,1.15234,1.15246,1.15231,1.15231,3095941.0
2007-07-19 16:52:00,1.15237,1.15245,1.1523,1.15233,2501253.0
2007-07-19 16:53:00,1.1523,1.1523,1.15197,1.15197,11248484.0
2007-07-19 16:54:00,1.1519,1.15202,1.15188,1.15202,4639353.0
2007-07-19 16:55:00,1.152,1.152,1.15179,1.15179,2870768.0
2007-07-19 16:56:00,1.15163,1.15165,1.1515,1.1515,9494325.0
2007-07-19 16:57:00,1.15148,1.15148,1.15127,1.15127,95114749.0
2007-07-19 16:58:00,1.15104,1.15146,1.15104,1.15146,7016997.0
2007-07-19 16:59:00,1.15154,1.15197,1.15154,1.15197,12815352.0
2007-07-19 17:00:00,1.15211,1.15235,1.15211,1.15222,31457907.0
2007-07-19 17:01:00,1.15208,1.15228,1.15207,1.15213,3923699.0
2007-07-19 17:02:00,1.15206,1.15206,1.15173,1.15174,19008581.0
2007-07-19 17:03:00,1.1519,1.15201,1.15173,1.15173,28493813.0
2007-07-19 17:04:00,1.15167,1.1518,1.15077,1.15179,15470223.0
2007-07-19 17:05:00,1.15184,1.15184,1.15147,1.15147,4384235.0
2007-07-19 17:06:00,1.15142,1.15152,1.15134,1.1514,8127763.0
2007-07-19 17:07:00,1.15136,1.15136,1.15095,1.15098,20550327.0
2007-07-19 17:08:00,1.15088,1.1509,1.15073,1.1509,4016106.0
2007-07-19 17:09:00,1.15091,1.15091,1.15081,1.15081,5517174.0
2007-07-19 17:10:00,1.15088,1.15096,1.15082,1.15088,9409112.0
2007-07-19 17:11:00,1.1509,1.1509,1.15064,1.15064,6890517.0
2007-07-19 17:12:00,1.15063,1.15096,1.15063,1.15096,25846862.0
2007-07-19 17:13:00,1.15111,1.15129,1.15111,1.15114,16395039.0
2007-07-19 17:14:00,1.15104,1.15122,1.15098,1.15122,8028891.0
2007-07-19 17:15:00,1.1512,1.15123,1.15102,1.15102,77523702.0
2007-07-19 17:16:00,1.15105,1.15122,1.15105,1.15122,4512524.0
2007-07-19 17:17:00,1.15126,1.15131,1.151,1.15125,23418885.0
2007-07-19 17:18:00,1.1513,1.15134,1.15123,1.15125,10390437.0
2007-07-19 17:19:00,1.15126,1.15126,1.15103,1.15123,2434236.0
2007-07-19 17:20:00,1.15127,1.1514,1.15112,1.1512,3354760.0
2007-07-19 17:21:00,1.15119,1.15119,1.15073,1.15073,20535761.0
2007-07-19 17:22:00,1.15073,1.15094,1.15073,1.15094,2906830.0
2007-07-19 17:23:00,1.15095,1.15107,1.15095,1.15098,1085992.0
2007-07-19 17:24:00,1.15095,1.15105,1.15079,1.15105,7594502.0
2007-07-19 17:25:00,1.15107,1.15156,1.15107,1.15156,7057016.0
2007-07-19 17:26:00,1.15162,1.15204,1.15162,1.15204,5525691.0
2007-07-19 17:27:00,1.15208,1.15208,1.15193,1.15197,30374900.0
2007-07-19 17:28:00,1.15198,1.15221,1.15198,1.15221,21921869.0
2007-07-19 17:29:00,1.15228,1.15237,1.15227,1.15237,69902347.0
2007-07-19 17:30:00,1.15238,1.1524,1.15222,1.15239,31283634.0
2007-07-19 17:31:00,1.15249,1.15258,1.15241,1.15257,16812749.0
2007-07-19 17:32:00,1.15256,1.15268,1.15256,1.15265,7413341.0
2007-07-19 17:33:00,1.15265,1.1527,1.15255,1.1527,5749752.0
2007-07-19 17:34:00,1.15273,1.15273,1.15245,1.15259,4893988.0
2007-07-19 17:35:00,1.15256,1.1526,1.15252,1.15258,24901852.0
2007-07-19 17:36:00,1.15262,1.15287,1.15262,1.15287,6392048.0
2007-07-19 17:37:00,1.15294,1.15326,1.15294,1.15326,10847306.0
2007-07-19 17:38:00,1.15321,1.15321,1.15296,1.15296,25450722.0
2007-07-19 17:39:00,1.15295,1.153,1.15292,1.153,14998857.0
2007-07-19 17:40:00,1.15297,1.15297,1.15274,1.15274,56391712.0
2007-07-19 17:41:00,1.15261,1.15263,1.15256,1.15256,8928359.0
2007-07-19 17:42:00,1.15253,1.15257,1.15156,1.15253,30815619.0
2007-07-19 17:43:00,1.15267,1.15272,1.15256,1.15257,27467113.0
2007-07-19 17:44:00,1.15256,1.15256,1.15224,1.15224,8031682.0
2007-07-19 17:45:00,1.15222,1.15245,1.15222,1.15245,8032755.0
2007-07-19 17:46:00,1.15258,1.15281,1.15258,1.15279,13114663.0
2007-07-19 17:47:00,1.153,1.15329,1.153,1.15329,4430284.0
2007-07-19 17:48:00,1.15314,1.15314,1.15293,1.15293,7428436.0
2007-07-19 17:49:00,1.1529,1.15301,1.15281,1.15301,14509113.0
2007-07-19 17:50:00,1.15306,1.15319,1.15216,1.15319,30803184.0
2007-07-19 17:51:00,1.15323,1.15333,1.15321,1.15333,6870593.0
2007-07-19 17:52:00,1.15331,1.15347,1.15331,1.15337,39688671.0
2007-07-19 17:53:00,1.15344,1.15349,1.15343,1.15345,5604031.0
2007-07-19 17:54:00,1.15346,1.15351,1.15339,1.15341,28561549.0
2007-07-19 17:55:00,1.15335,1.15335,1.15284,1.15284,3957483.0
2007-07-19 17:56:00,1.15309,1.15322,1.15305,1.15322,4816751.0
2007-07-19 17:57:00,1.15324,1.15329,1.15321,1.15329,7478115.0
2007-07-19 17:58:00,1.15324,1.15324,1.15317,1.15319,13708888.0
2007-07-19 17:59:00,1.15316,1.15316,1.15286,1.15286,2515396.0
2007-07-19 18:00:00,1.15276,1.15276,1.15265,1.15271,8124376.0
2007-07-19 18:01:00,1.15262,1.15262,1.15234,1.15234,17793922.0
2007-07-19 18:02:00,1.15239,1.15242,1.15226,1.15226,810504.0
2007-07-19 18:03:00,1.15215,1.15219,1.15215,1.15218,8466365.0
2007-07-19 18:04:00,1.1523,1.1525,1.1523,1.1525,30417180.0
2007-07-19 18:05:00,1.15252,1.15252,1.15232,1.15248,11893717.0
2007-07-19 18:06:00,1.15251,1.1526,1.15157,1.1526,24031298.0
2007-07-19 18:07:00,1.15259,1.15267,1.15254,1.15254,5248042.0
2007-07-19 18:08:00,1.15261,1.15286,1.15261,1.15286,8381720.0
2007-07-19 18:09:00,1.15289,1.15293,1.15281,1.15283,10344380.0
2007-07-19 18:10:00,1.15287,1.15287,1.15265,1.15265,7901080.0
2007-07-19 18:11:00,1.15254,1.15266,1.15231,1.15266,7347897.0
2007-07-19 18:12:00,1.15268,1.15272,1.15265,1.15265,6485737.0
2007-07-19 18:13:00,1.15265,1.15275,1.15259,1.15275,1172653.0
2007-07-19 18:14:00,1.15278,1.15278,1.15278,1.15278,2113243.0
2007-07-19 18:15:00,1.15285,1.15305,1.15285,1.15294,9449278.0
2007-07-19 18:16:00,1.15301,1.15301,1.15281,1.15281,3909556.0
2007-07-19 18:17:00,1.15273,1.15273,1.1526,1.1526,30926223.0
2007-07-19 18:18:00,1.15259,1.15263,1.15255,1.15258,8472364.0
2007-07-19 18:19:00,1.15256,1.1527,1.15238,1.1527,11079657.0
2007-07-19 18:20:00,1.15285,1.15322,1.15285,1.15318,9407630.0
2007-07-19 18:21:00,1.15321,1.1533,1.15321,1.15326,17852618.0
2007-07-19 18:22:00,1.15321,1.15321,1.15295,1.15295,12017518.0
2007-07-19 18:23:00,1.15293,1.15293,1.15247,1.15251,19140311.0
2007-07-19 18:24:00,1.15261,1.15289,1.15261,1.15289,9915554.0
2007-07-19 18:25:00,1.15297,1.15313,1.15296,1.15313,8361249.0
2007-07-19 18:26:00,1.15314,1.15314,1.15284,1.15294,6070290.0
2007-07-19 18:27:00,1.15303,1.15304,1.15302,1.15302,4153778.0
2007-07-19 18:28:00,1.15302,1.15302,1.15285,1.15285,2312832.0
2007-07-19 18:29:00,1.15293,1.153,1.15287,1.153,9389396.0
2007-07-19 18:30:00,1.15292,1.15292,1.1525,1.1525,1918684.0
2007-07-19 18:31:00,1.1525,1.1525,1.15245,1.15247,6423220.0
2007-07-19 18:32:00,1.15249,1.15288,1.15249,1.1528,31350713.0
2007-07-19 18:33:00,1.15289,1.15299,1.15289,1.15299,855059.0
2007-07-19 18:34:00,1.15293,1.15295,1.15281,1.15291,11631154.0
2007-07-19 18:35:00,1.15285,1.15285,1.15277,1.15278,5577092.0
2007-07-19 18:36:00,1.1528,1.15286,1.1527,1.1527,14884866.0
2007-07-19 18:37:00,1.15262,1.15262,1.15233,1.15233,4709349.0
2007-07-19 18:38:00,1.15235,1.15246,1.15235,1.15246,10610337.0
2007-07-19 18:39:00,1.15242,1.15243,1.15228,1.15228,3172723.0
2007-07-19 18:40:00,1.15222,1.15228,1.15213,1.15228,7948545.0
2007-07-19 18:41:00,1.15233,1.15241,1.15233,1.15236,46076136.0
2007-07-19 18:42:00,1.15243,1.15252,1.15242,1.15252,6007328.0
2007-07-19 18:43:00,1.15258,1.15259,1.15251,1.15252,6807985.0
2007-07-19 18:44:00,1.15243,1.15261,1.15243,1.15261,4166388.0
2007-07-19 18:45:00,1.15271,1.15282,1.15271,1.15282,11833305.0
2007-07-19 18:46:00,1.15277,1.15288,1.15266,1.15288,6177034.0
2007-07-19 18:47:00,1.15287,1.15299,1.15287,1.15297,7210631.0
2007-07-19 18:48:00,1.15304,1.15314,1.15304,1.15305,11953177.0
2007-07-19 18:49:00,1.15308,1.15314,1.15308,1.1531,5322126.0
2007-07-19 18:50:00,1.15299,1.153,1.15266,1.15266,26786972.0
2007-07-19 18:51:00,1.15261,1.15286,1.15261,1.15286,16305802.0
2007-07-19 18:52:00,1.15291,1.15324,1.15291,1.15324,3764418.0
2007-07-19 18:53:00,1.15319,1.15319,1.153,1.153,7197119.0
2007-07-19 18:54:00,1.15292,1.15296,1.15279,1.15279,8522396.0
2007-07-19 18:55:00,1.15281,1.15281,1.15262,1.15265,3685039.0
2007-07-19 18:56:00,1.15257,1.15257,1.15201,1.15201,6009701.0
2007-07-19 18:57:00,1.15206,1.15207,1.15206,1.15207,369761.0
2007-07-19 18:58:00,1.15215,1.15234,1.15215,1.15234,13873464.0
2007-07-19 18:59:00,1.1523,1.15236,1.1522,1.15227,8826321.0
2007-07-19 19:00:00,1.15225,1.15229,1.15215,1.15215,27913126.0
2007-07-19 19:01:00,1.15216,1.15231,1.15216,1.15231,9559755.0
2007-07-19 19:02:00,1.15236,1.15243,1.15234,1.15243,5781924.0
2007-07-19 19:03:00,1.15239,1.15245,1.15217,1.15245,19480713.0
2007-07-19 19:04:00,1.15245,1.15255,1.15245,1.15246,12986008.0
2007-07-19 19:05:00,1.15242,1.1525,1.15241,1.15241,15780567.0
2007-07-19 19:06:00,1.15228,1.15228,1.15192,1.1521,10257861.0
2007-07-19 19:07:00,1.1521,1.15241,1.1521,1.15241,9814716.0
2007-07-19 19:08:00,1.15242,1.15242,1.15227,1.15232,10361084.0
2007-07-19 19:09:00,1.15228,1.15228,1.15212,1.15212,6045679.0
2007-07-19 19:10:00,1.15225,1.15238,1.15225,1.15228,9337933.0
2007-07-19 19:11:00,1.15228,1.15243,1.15216,1.1524,9791360.0
2007-07-19 19:12:00,1.15231,1.15231,1.15193,1.15193,6403768.0
2007-07-19 19:13:00,1.15191,1.1523,1.15191,1.1523,4306568.0
2007-07-19 19:14:00,1.15232,1.15254,1.15232,1.15254,8139335.0
2007-07-19 19:15:00,1.15254,1.15254,1.15244,1.15244,9367083.0
2007-07-19 19:16:00,1.15244,1.15244,1.15222,1.15222,8742971.0
2007-07-19 19:17:00,1.15192,1.15222,1.15192,1.15222,2799429.0
2007-07-19 19:18:00,1.15224,1.15232,1.15223,1.15232,6346513.0
2007-07-19 19:19:00,1.15236,1.15236,1.1523,1.15234,33662266.0
2007-07-19 19:20:00,1.15231,1.15244,1.15231,1.15244,12222001.0
2007-07-19 19:21:00,1.15217,1.15245,1.15217,1.15245,12499939.0
2007-07-19 19:22:00,1.15243,1.15243,1.15234,1.15239,2740525.0
2007-07-19 19:23:00,1.15238,1.15246,1.15238,1.1524,5994539.0
2007-07-19 19:24:00,1.15232,1.15232,1.15185,1.15185,24824616.0
2007-07-19 19:25:00,1.15184,1.15205,1.15181,1.15205,9516800.0
2007-07-19 19:26:00,1.1522,1.15235,1.1522,1.15225,5880453.0
2007-07-19 19:27:00,1.15234,1.15236,1.15234,1.15236,922656.0
2007-07-19 19:28:00,1.15227,1.1525,1.15227,1.1525,17955129.0
2007-07-19 19:29:00,1.15252,1.15272,1.15252,1.15268,7830085.0
2007-07-19 19:30:00,1.15281,1.15288,1.15281,1.15287,10023602.0
2007-07-19 19:31:00,1.15288,1.15289,1.15275,1.1528,17756939.0
2007-07-19 19:32:00,1.15285,1.1529,1.15281,1.1529,2844149.0
2007-07-19 19:33:00,1.15283,1.15283,1.15236,1.15236,11385465.0
2007-07-19 19:34:00,1.15234,1.15257,1.15234,1.15257,1796586.0
2007-07-19 19:35:00,1.15256,1.15269,1.15249,1.15269,8762345.0
2007-07-19 19:36:00,1.15278,1.15282,1.15278,1.15282,3380188.0
2007-07-19 19:37:00,1.15288,1.15296,1.15288,1.15296,12373853.0
2007-07-19 19:38:00,1.15304,1.15311,1.153,1.15311,5661750.0
2007-07-19 19:39:00,1.15303,1.15304,1.153,1.15304,8177596.0
2007-07-19 19:40:00,1.15305,1.15308,1.153,1.15308,4089761.0
2007-07-19 19:41:00,1.15301,1.15303,1.15286,1.15291,4644318.0
2007-07-19 19:42:00,1.15304,1.15318,1.15304,1.15318,1820395.0
2007-07-19 19:43:00,1.15316,1.15332,1.15309,1.15332,4787151.0
2007-07-19 19:44:00,1.15331,1.15339,1.15328,1.15328,9083303.0
2007-07-19 19:45:00,1.15324,1.15324,1.15317,1.15324,2997382.0
2007-07-19 19:46:00,1.15322,1.15322,1.15298,1.15298,19058618.0
2007-07-19 19:47:00,1.15297,1.15323,1.15297,1.15323,7835461.0
2007-07-19 19:48:00,1.15325,1.1533,1.15317,1.1533,9541395.0
2007-07-19 19:49:00,1.15329,1.15329,1.153,1.153,9685943.0
2007-07-19 19:50:00,1.15298,1.15312,1.15296,1.15311,9968197.0
2007-07-19 19:51:00,1.15318,1.15322,1.15316,1.15322,10742270.0
2007-07-19 19:52:00,1.1531,1.15316,1.15304,1.15304,9752212.0
2007-07-19 19:53:00,1.15297,1.15303,1.15297,1.15303,12317883.0
2007-07-19 19:54:00,1.15302,1.15302,1.15295,1.15301,15360734.0
2007-07-19 19:55:00,1.15299,1.15316,1.15296,1.15316,4194432.0
2007-07-19 19:56:00,1.15317,1.15317,1.15304,1.1531,4244240.0
2007-07-19 19:57:00,1.15302,1.15309,1.15297,1.15299,37641420.0
2007-07-19 19:58:00,1.15295,1.1531,1.15293,1.1531,49289355.0
2007-07-19 19:59:00,1.15306,1.15312,1.15298,1.15304,5632252.0
2007-07-19 20:00:00,1.15299,1.15299,1.1528,1.1528,14660687.0
2007-07-19 20:01:00,1.15275,1.15282,1.15274,1.15278,6162529.0
2007-07-19 20:02:00,1.15282,1.15282,1.15272,1.15272,13105543.0
2007-07-19 20:03:00,1.15272,1.15283,1.15256,1.15256,8762755.0
2007-07-19 20:04:00,1.15269,1.15271,1.1526,1.15268,10900962.0
2007-07-19 20:05:00,1.15266,1.15266,1.15249,1.15258,19820540.0
2007-07-19 20:06:00,1.15247,1.15262,1.15247,1.15262,13877761.0
2007-07-19 20:07:00,1.15259,1.15259,1.15241,1.15246,16552147.0
2007-07-19 20:08:00,1.15251,1.15266,1.15251,1.15261,14927086.0
2007-07-19 20:09:00,1.15262,1.15268,1.15253,1.15268,11191581.0
2007-07-19 20:10:00,1.15265,1.15265,1.15245,1.15256,12729738.0
2007-07-19 20:11:00,1.15258,1.15267,1.15256,1.15266,4621009.0
2007-07-19 20:12:00,1.15258,1.15258,1.15237,1.15237,16114079.0
2007-07-19 20:13:00,1.15244,1.15253,1.15238,1.15239,5462970.0
2007-07-19 20:14:00,1.15239,1.15249,1.15238,1.15249,16714184.0
2007-07-19 20:15:00,1.15248,1.15255,1.15246,1.15255,25141582.0
2007-07-19 20:16:00,1.15262,1.15275,1.15262,1.15264,5973190.0
2007-07-19 20:17:00,1.15251,1.15251,1.15235,1.15235,7983995.0
2007-07-19 20:18:00,1.15237,1.15237,1.15234,1.15234,1119347.0
2007-07-19 20:19:00,1.1523,1.15232,1.15227,1.15228,3970882.0
2007-07-19 20:20:00,1.15226,1.15234,1.15214,1.15234,8474979.0
2007-07-19 20:21:00,1.1524,1.15241,1.15233,1.15234,13563111.0
2007-07-19 20:22:00,1.1523,1.15235,1.1523,1.15234,2156838.0
2007-07-19 20:23:00,1.15237,1.15244,1.15237,1.1524,8652179.0
2007-07-19 20:24:00,1.15233,1.15241,1.15231,1.1524,4672366.0
2007-07-19 20:25:00,1.15236,1.15236,1.1522,1.1522,9157422.0
2007-07-19 20:26:00,1.1524,1.15273,1.15222,1.15273,10805487.0
2007-07-19 20:27:00,1.15267,1.15283,1.15267,1.15279,20898279.0
2007-07-19 20:28:00,1.15287,1.15299,1.15275,1.15299,6345574.0
2007-07-19 20:29:00,1.15303,1.15312,1.153,1.15312,25667983.0
2007-07-19 20:30:00,1.15314,1.15327,1.15314,1.15326,7377984.0
2007-07-19 20:31:00,1.1533,1.15345,1.1533,1.15345,17144530.0
2007-07-19 20:32:00,1.15345,1.15347,1.15345,1.15346,2748068.0
2007-07-19 20:33:00,1.15351,1.15375,1.15351,1.15367,9392282.0
2007-07-19 20:34:00,1.1536,1.15365,1.15355,1.15355,15113462.0
2007-07-19 20:35:00,1.15346,1.1535,1.15333,1.1535,7718807.0
2007-07-19 20:36:00,1.1535,1.15357,1.15339,1.15357,5880309.0
2007-07-19 20:37:00,1.15369,1.1537,1.15343,1.15363,4683034.0
2007-07-19 20:38:00,1.15358,1.15358,1.15324,1.15324,9780031.0
2007-07-19 20:39:00,1.15322,1.15353,1.15322,1.15349,5315454.0
2007-07-19 20:40:00,1.15335,1.15347,1.15335,1.15337,4105240.0
2007-07-19 20:41:00,1.15332,1.15342,1.15332,1.15335,6302593.0
2007-07-19 20:42:00,1.1534,1.1534,1.15297,1.15297,21745263.0
2007-07-19 20:43:00,1.15304,1.15328,1.15304,1.15328,18855765.0
2007-07-19 20:44:00,1.15337,1.1534,1.15337,1.15337,3553980.0
2007-07-19 20:45:00,1.15338,1.15342,1.15337,1.15341,1103098.0
2007-07-19 20:46:00,1.15342,1.15343,1.15336,1.15341,11545639.0
2007-07-19 20:47:00,1.15341,1.15341,1.15321,1.15321,9967928.0
2007-07-19 20:48:00,1.15309,1.15309,1.15292,1.15292,10564656.0
2007-07-19 20:49:00,1.15285,1.15304,1.15267,1.15304,12015605.0
2007-07-19 20:50:00,1.15308,1.15317,1.15308,1.15312,3340218.0
2007-07-19 20:51:00,1.15313,1.15318,1.1531,1.15318,3594644.0
2007-07-19 20:52:00,1.15323,1.15327,1.15323,1.15327,1501081.0
2007-07-19 20:53:00,1.15323,1.15323,1.15288,1.15288,20117357.0
2007-07-19 20:54:00,1.15307,1.15328,1.15307,1.15325,9430730.0
2007-07-19 20:55:00,1.15326,1.15326,1.15297,1.15318,32331714.0
2007-07-19 20:56:00,1.15318,1.15322,1.153,1.153,14056227.0
2007-07-19 20:57:00,1.15303,1.15319,1.15303,1.15303,12459505.0
2007-07-19 20:58:00,1.15305,1.15305,1.15292,1.15297,8241162.0
2007-07-19 20:59:00,1.15302,1.15303,1.15287,1.15303,5059588.0
2007-07-19 21:00:00,1.15307,1.15329,1.15305,1.15329,5742077.0
2007-07-19 21:01:00,1.15333,1.1534,1.15333,1.1534,6052600.0
2007-07-19 21:02:00,1.15339,1.15339,1.15334,1.15334,3606508.0
2007-07-19 21:03:00,1.15333,1.15342,1.15333,1.15339,12359211.0
2007-07-19 21:04:00,1.15341,1.15341,1.15333,1.15333,1322011.0
2007-07-19 21:05:00,1.15324,1.1533,1.15323,1.1533,4489061.0
2007-07-19 21:06:00,1.15341,1.15349,1.15338,1.15345,11020469.0
2007-07-19 21:07:00,1.15348,1.15373,1.15348,1.15373,11267198.0
2007-07-19 21:08:00,1.15392,1.15398,1.15385,1.15385,12218834.0
2007-07-19 21:09:00,1.15377,1.15377,1.15363,1.15366,45125077.0
2007-07-19 21:10:00,1.15363,1.15363,1.15327,1.15327,14268181.0
2007-07-19 21:11:00,1.15325,1.15338,1.15322,1.15338,5021978.0
2007-07-19 21:12:00,1.15342,1.15364,1.15339,1.15364,19375952.0
2007-07-19 21:13:00,1.15361,1.15361,1.15355,1.15358,16640447.0
2007-07-19 21:14:00,1.1537,1.1537,1.1537,1.1537,25029999.0
2007-07-19 21:15:00,1.15357,1.15357,1.15343,1.15343,25029999.0
2007-07-19 21:16:00,1.15341,1.15341,1.15327,1.15327,11389768.0
2007-07-19 21:17:00,1.15321,1.15321,1.15312,1.15316,11621887.0
2007-07-19 21:18:00,1.15324,1.15325,1.15316,1.15325,3216786.0
2007-07-19 21:19:00,1.15328,1.15335,1.15328,1.15333,3452293.0
2007-07-19 21:20:00,1.15326,1.15326,1.15309,1.15314,14666424.0
2007-07-19 21:21:00,1.15324,1.15351,1.15324,1.15351,25552074.0
2007-07-19 21:22:00,1.1536,1.15374,1.1536,1.1537,3187939.0
2007-07-19 21:23:00,1.1537,1.15377,1.15357,1.1537,10722688.0
2007-07-19 21:24:00,1.15365,1.15372,1.15364,1.15367,5925918.0
2007-07-19 21:25:00,1.15365,1.15375,1.15358,1.15358,11041047.0
2007-07-19 21:26:00,1.1535,1.15363,1.1535,1.15351,5889054.0
2007-07-19 21:27:00,1.15356,1.15363,1.15356,1.15363,4036286.0
2007-07-19 21:28:00,1.15366,1.15366,1.15361,1.15366,9512501.0
2007-07-19 21:29:00,1.15359,1.15372,1.15343,1.15365,8504626.0
2007-07-19 21:30:00,1.15368,1.15381,1.15368,1.15378,10574164.0
2007-07-19 21:31:00,1.15379,1.15383,1.15369,1.15373,10359730.0
2007-07-19 21:32:00,1.15371,1.15371,1.15366,1.15366,424612.0
2007-07-19 21:33:00,1.1537,1.1537,1.15354,1.15361,14528676.0
2007-07-19 21:34:00,1.15371,1.15381,1.15366,1.15381,14099536.0
2007-07-19 21:35:00,1.15382,1.15382,1.15356,1.15369,13600780.0
2007-07-19 21:36:00,1.15369,1.15387,1.15365,1.15365,7163400.0
2007-07-19 21:37:00,1.15363,1.15364,1.15361,1.15361,9576756.0
2007-07-19 21:38:00,1.15363,1.15368,1.15339,1.15363,12855304.0
2007-07-19 21:39:00,1.15358,1.1537,1.1535,1.15364,31912103.0
2007-07-19 21:40:00,1.15361,1.15361,1.15344,1.15361,2020630.0
2007-07-19 21:41:00,1.15358,1.15383,1.15342,1.15383,14820246.0
2007-07-19 21:42:00,1.15383,1.1539,1.15382,1.1539,3266033.0
2007-07-19 21:43:00,1.15389,1.15389,1.15374,1.15374,17987604.0
2007-07-19 21:44:00,1.15377,1.15386,1.15377,1.15381,8489499.0
2007-07-19 21:45:00,1.1539,1.15409,1.1539,1.15407,8525350.0
2007-07-19 21:46:00,1.15412,1.15414,1.15397,1.15402,3161828.0
2007-07-19 21:47:00,1.15403,1.15414,1.15403,1.15412,6490254.0
2007-07-19 21:48:00,1.15409,1.15409,1.15399,1.15401,4622340.0
2007-07-19 21:49:00,1.15396,1.15402,1.15377,1.15377,3843121.0
2007-07-19 21:50:00,1.15403,1.15429,1.15403,1.15429,1469593.0
2007-07-19 21:51:00,1.15438,1.1544,1.15434,1.15434,50745786.0
2007-07-19 21:52:00,1.15425,1.15433,1.15425,1.15432,9877321.0
2007-07-19 21:53:00,1.15433,1.15433,1.15407,1.15407,2842984.0
2007-07-19 21:54:00,1.15395,1.15395,1.15361,1.15361,28145398.0
2007-07-19 21:55:00,1.15361,1.15397,1.15361,1.15397,4148220.0
2007-07-19 21:56:00,1.15405,1.15419,1.15405,1.15414,9182636.0
2007-07-19 21:57:00,1.15412,1.15412,1.15397,1.15402,27041601.0
2007-07-19 21:58:00,1.154,1.154,1.15385,1.15385,4458072.0
2007-07-19 21:59:00,1.15395,1.15403,1.15391,1.15403,5821349.0
2007-07-19 22:00:00,1.15399,1.1541,1.15399,1.15406,2979022.0
2007-07-19 22:01:00,1.15408,1.15421,1.15406,1.15406,10655484.0
2007-07-19 22:02:00,1.15406,1.15409,1.15402,1.15403,17199771.0
2007-07-19 22:03:00,1.1539,1.1539,1.15372,1.15372,6780003.0
2007-07-19 22:04:00,1.15372,1.15412,1.15372,1.15406,8793268.0
2007-07-19 22:05:00,1.15399,1.15405,1.15389,1.15405,12173024.0
2007-07-19 22:06:00,1.15413,1.15414,1.15411,1.15412,2878155.0
2007-07-19 22:07:00,1.15417,1.15422,1.15417,1.15422,982019.0
2007-07-19 22:08:00,1.15425,1.15425,1.15414,1.15414,5191149.0
2007-07-19 22:09:00,1.15415,1.15416,1.15406,1.15409,6040534.0
2007-07-19 22:10:00,1.15405,1.15405,1.15399,1.15399,4175963.0
2007-07-19 22:11:00,1.15393,1.15393,1.1538,1.1538,10991396.0
2007-07-19 22:12:00,1.15376,1.15381,1.15353,1.15353,14747038.0
2007-07-19 22:13:00,1.15363,1.15363,1.15351,1.15351,3958769.0
2007-07-19 22:14:00,1.15345,1.15345,1.15311,1.15311,14118363.0
2007-07-19 22:15:00,1.15312,1.15356,1.15312,1.15356,12165436.0
2007-07-19 22:16:00,1.15364,1.15367,1.15363,1.15366,6732264.0
2007-07-19 22:17:00,1.15375,1.1539,1.15375,1.1539,6691306.0
2007-07-19 22:18:00,1.15393,1.15399,1.15393,1.15396,44754421.0
2007-07-19 22:19:00,1.15402,1.15405,1.15402,1.15405,4334349.0
2007-07-19 22:20:00,1.15407,1.15407,1.15385,1.15385,13291227.0
2007-07-19 22:21:00,1.15383,1.15383,1.15374,1.15375,19413390.0
2007-07-19 22:22:00,1.15352,1.154,1.15352,1.15387,7482004.0
2007-07-19 22:23:00,1.15381,1.15383,1.15371,1.15371,5348383.0
2007-07-19 22:24:00,1.15375,1.15375,1.1536,1.15368,7858806.0
2007-07-19 22:25:00,1.15366,1.15366,1.15359,1.15364,21105089.0
2007-07-19 22:26:00,1.15359,1.15366,1.15352,1.15365,12039044.0
2007-07-19 22:27:00,1.15369,1.15369,1.15354,1.15354,6760898.0
2007-07-19 22:28:00,1.15343,1.15343,1.15315,1.15315,10465995.0
2007-07-19 22:29:00,1.15313,1.15322,1.15286,1.15286,5610629.0
2007-07-19 22:30:00,1.15312,1.15324,1.15312,1.15324,673217.0
2007-07-19 22:31:00,1.15337,1.15347,1.1532,1.1532,9884979.0
2007-07-19 22:32:00,1.15351,1.15351,1.15348,1.15348,1927570.0
2007-07-19 22:33:00,1.15351,1.15364,1.15345,1.15345,17737877.0
2007-07-19 22:34:00,1.15343,1.15343,1.15334,1.15337,7383049.0
2007-07-19 22:35:00,1.15335,1.15335,1.15325,1.15325,2627416.0
2007-07-19 22:36:00,1.15324,1.15325,1.15324,1.15325,1192157.0
2007-07-19 22:37:00,1.15325,1.15327,1.15325,1.15327,3900607.0
2007-07-19 22:38:00,1.1532,1.15323,1.15314,1.15317,4536949.0
2007-07-19 22:39:00,1.15311,1.1532,1.15311,1.15319,4891654.0
2007-07-19 22:40:00,1.15318,1.15325,1.15308,1.15325,6557565.0
2007-07-19 22:41:00,1.1533,1.15339,1.1533,1.15338,8264209.0
2007-07-19 22:42:00,1.15331,1.15331,1.15318,1.15326,6643659.0
2007-07-19 22:43:00,1.15331,1.15331,1.15312,1.15317,7990102.0
2007-07-19 22:44:00,1.15316,1.1532,1.15311,1.15311,6618735.0
2007-07-19 22:45:00,1.1531,1.1531,1.15302,1.15302,674674.0
2007-07-19 22:46:00,1.15302,1.15309,1.15302,1.15309,7594471.0
2007-07-19 22:47:00,1.15297,1.1532,1.15297,1.1532,18178369.0
2007-07-19 22:48:00,1.15313,1.15313,1.15285,1.15285,7523963.0
2007-07-19 22:49:00,1.15279,1.15302,1.15267,1.1528,12151144.0
2007-07-19 22:50:00,1.15282,1.15312,1.15282,1.1531,4263954.0
2007-07-19 22:51:00,1.15309,1.15327,1.15309,1.15327,16458239.0
2007-07-19 22:52:00,1.15322,1.15326,1.15307,1.15307,4288623.0
2007-07-19 22:53:00,1.1531,1.1531,1.15297,1.15301,32672330.0
2007-07-19 22:54:00,1.15297,1.15318,1.15297,1.15318,4415011.0
2007-07-19 22:55:00,1.15316,1.15324,1.15291,1.15324,19707397.0
2007-07-19 22:56:00,1.15326,1.15326,1.1532,1.1532,1227711.0
2007-07-19 22:57:00,1.15307,1.15307,1.15282,1.1529,6435307.0
2007-07-19 22:58:00,1.153,1.15316,1.153,1.15313,6627177.0
2007-07-19 22:59:00,1.15313,1.15322,1.15309,1.15322,3719260.0
2007-07-19 23:00:00,1.1532,1.1532,1.15304,1.15313,11216586.0
2007-07-19 23:01:00,1.15309,1.15309,1.15268,1.15268,2826876.0
2007-07-19 23:02:00,1.15262,1.15305,1.15262,1.15305,20545684.0
2007-07-19 23:03:00,1.15311,1.15311,1.15294,1.15294,15354776.0
2007-07-19 23:04:00,1.15293,1.15294,1.15277,1.15277,10900677.0
2007-07-19 23:05:00,1.15272,1.15278,1.15263,1.15278,4621792.0
2007-07-19 23:06:00,1.15279,1.15287,1.15279,1.15287,15485037.0
2007-07-19 23:07:00,1.1529,1.15292,1.15284,1.15292,1754340.0
2007-07-19 23:08:00,1.15291,1.15307,1.15274,1.15293,7549039.0
2007-07-19 23:09:00,1.15298,1.15301,1.15288,1.15299,15951784.0
2007-07-19 23:10:00,1.15304,1.15311,1.15297,1.15304,3749648.0
2007-07-19 23:11:00,1.15294,1.15306,1.15294,1.15302,11337859.0
2007-07-19 23:12:00,1.15305,1.1532,1.15304,1.1532,7778995.0
2007-07-19 23:13:00,1.15327,1.15332,1.15324,1.15332,20400151.0
2007-07-19 23:14:00,1.15339,1.15339,1.15315,1.15315,3979627.0
2007-07-19 23:15:00,1.15327,1.15332,1.15322,1.15332,15409882.0
2007-07-19 23:16:00,1.15327,1.15327,1.15296,1.15296,35546810.0
2007-07-19 23:17:00,1.15285,1.15285,1.15265,1.15283,7732692.0
2007-07-19 23:18:00,1.15277,1.15284,1.15258,1.15281,8577917.0
2007-07-19 23:19:00,1.15276,1.15286,1.15275,1.15282,10119064.0
2007-07-19 23:20:00,1.15289,1.15308,1.15289,1.15308,10691813.0
2007-07-19 23:21:00,1.15305,1.15305,1.1529,1.153,33008477.0
2007-07-19 23:22:00,1.15297,1.15297,1.15292,1.15296,11843118.0
2007-07-19 23:23:00,1.15296,1.15296,1.15278,1.15279,6732862.0
2007-07-19 23:24:00,1.15282,1.15299,1.15282,1.15299,2081827.0
2007-07-19 23:25:00,1.15299,1.15312,1.15299,1.15312,7875921.0
2007-07-19 23:26:00,1.15329,1.15344,1.15313,1.15326,11235478.0
2007-07-19 23:27:00,1.15319,1.15319,1.15299,1.15299,42417130.0
2007-07-19 23:28:00,1.153,1.153,1.15272,1.15272,6703532.0
2007-07-19 23:29:00,1.15286,1.15301,1.15286,1.15291,7484235.0
2007-07-19 23:30:00,1.15285,1.15286,1.15275,1.15277,6597349.0
2007-07-19 23:31:00,1.15275,1.15289,1.15275,1.15289,10308929.0
2007-07-19 23:32:00,1.15295,1.15304,1.15292,1.15304,9328074.0
2007-07-19 23:33:00,1.15308,1.15315,1.15276,1.15315,3179313.0
2007-07-19 23:34:00,1.15311,1.15328,1.15311,1.15328,22171665.0
2007-07-19 23:35:00,1.15325,1.15325,1.15311,1.15314,6165049.0
2007-07-19 23:36:00,1.15309,1.15309,1.15273,1.15282,5971458.0
2007-07-19 23:37:00,1.15279,1.15286,1.15279,1.15286,4799216.0
2007-07-19 23:38:00,1.15289,1.15289,1.1528,1.15285,7611486.0
2007-07-19 23:39:00,1.15292,1.15298,1.15284,1.15284,7767787.0
2007-07-19 23:40:00,1.15283,1.15284,1.15278,1.15279,8000365.0
2007-07-19 23:41:00,1.15279,1.15279,1.15236,1.15259,19136257.0
2007-07-19 23:42:00,1.15263,1.15263,1.15224,1.15224,8581809.0
2007-07-19 23:43:00,1.15224,1.15229,1.15224,1.15229,284320.0
2007-07-19 23:44:00,1.1523,1.1526,1.1523,1.1526,11404134.0
2007-07-19 23:45:00,1.15261,1.15305,1.15261,1.15305,33784738.0
2007-07-19 23:46:00,1.15298,1.15307,1.15298,1.15301,10445568.0
2007-07-19 23:47:00,1.15298,1.15314,1.1529,1.15314,3842691.0
2007-07-19 23:48:00,1.15326,1.15337,1.15326,1.15332,9720332.0
2007-07-19 23:49:00,1.15304,1.15332,1.15304,1.15324,13692630.0
2007-07-19 23:51:00,1.15313,1.15313,1.15272,1.15272,8837533.0
2007-07-19 23:52:00,1.15267,1.15277,1.15265,1.15277,7913521.0
2007-07-19 23:53:00,1.15279,1.15294,1.15276,1.15281,26646728.0
2007-07-19 23:54:00,1.15305,1.15305,1.15288,1.15294,11407184.0
2007-07-19 23:56:00,1.15292,1.1533,1.15292,1.1533,14189308.0
2007-07-19 23:57:00,1.15321,1.15336,1.15321,1.1533,3729812.0
2007-07-19 23:58:00,1.15332,1.15332,1.15299,1.15322,10254526.0
2007-07-20 00:00:00,1.15326,1.1533,1.15318,1.15324,3521050.0
2007-07-20 00:01:00,1.15318,1.15318,1.15309,1.15311,18919484.0
2007-07-20 00:02:00,1.15307,1.15319,1.15303,1.15303,26416254.0
2007-07-20 00:03:00,1.15326,1.15335,1.15317,1.15317,2828207.0
2007-07-20 00:04:00,1.15328,1.15337,1.15328,1.1533,13663299.0
2007-07-20 00:05:00,1.15329,1.15343,1.15329,1.15343,118611.0
2007-07-20 00:06:00,1.1534,1.15346,1.15336,1.15346,13957366.0
2007-07-20 00:07:00,1.15349,1.15368,1.15349,1.15359,27618859.0
2007-07-20 00:08:00,1.15362,1.15363,1.15357,1.15357,16387331.0
2007-07-20 00:09:00,1.15362,1.15368,1.15361,1.15368,6748454.0
2007-07-20 00:10:00,1.15364,1.15364,1.15337,1.15355,24476576.0
2007-07-20 00:11:00,1.154,1.154,1.1538,1.1538,3918664.0
2007-07-20 00:12:00,1.15353,1.15357,1.15337,1.15357,3918664.0
2007-07-20 00:14:00,1.15354,1.15368,1.15354,1.15368,11982422.0
2007-07-20 00:15:00,1.15371,1.15377,1.15363,1.15363,15751040.0
2007-07-20 00:16:00,1.15362,1.15368,1.15354,1.15354,2302429.0
2007-07-20 00:17:00,1.15343,1.15343,1.15318,1.15318,8746207.0
2007-07-20 00:18:00,1.15301,1.15315,1.15282,1.15282,15003372.0
2007-07-20 00:20:00,1.15271,1.15314,1.15271,1.15304,12911187.0
2007-07-20 00:21:00,1.15297,1.15298,1.15292,1.15292,5504848.0
2007-07-20 00:22:00,1.15304,1.15315,1.15304,1.15315,824492.0
2007-07-20 00:23:00,1.15322,1.15329,1.15319,1.15329,4053830.0
2007-07-20 00:24:00,1.15331,1.15338,1.1532,1.1532,19036540.0
2007-07-20 00:25:00,1.15339,1.15353,1.15339,1.15347,4115309.0
2007-07-20 00:26:00,1.15344,1.15359,1.15344,1.15359,3462725.0
2007-07-20 00:27:00,1.15359,1.15365,1.15356,1.15364,14516958.0
2007-07-20 00:28:00,1.15354,1.15354,1.15332,1.15336,15332850.0
2007-07-20 00:29:00,1.1535,1.1535,1.1535,1.1535,17064296.0
2007-07-20 00:30:00,1.15325,1.15325,1.15311,1.15318,17064296.0
2007-07-20 00:32:00,1.15323,1.15325,1.15315,1.1532,22080939.0
2007-07-20 00:33:00,1.15325,1.15357,1.15302,1.15357,2546973.0
2007-07-20 00:34:00,1.1536,1.1537,1.1536,1.1537,16166635.0
2007-07-20 00:35:00,1.15355,1.1536,1.15351,1.15351,16166635.0
2007-07-20 00:36:00,1.15363,1.15363,1.15357,1.15358,18166946.0
2007-07-20 00:37:00,1.15363,1.15367,1.15349,1.15349,17766438.0
2007-07-20 00:38:00,1.15336,1.15353,1.15336,1.15337,4049988.0
2007-07-20 00:39:00,1.15348,1.15366,1.15345,1.15366,19861871.0
2007-07-20 00:40:00,1.15365,1.15365,1.15353,1.15353,29384224.0
2007-07-20 00:41:00,1.15351,1.15351,1.15322,1.15322,4530699.0
2007-07-20 00:42:00,1.15353,1.15353,1.15315,1.15317,24653626.0
2007-07-20 00:43:00,1.15319,1.15338,1.15319,1.15338,14987095.0
2007-07-20 00:44:00,1.15326,1.15326,1.15305,1.1532,12701859.0
2007-07-20 00:45:00,1.15317,1.15338,1.15312,1.15316,6704869.0
2007-07-20 00:46:00,1.15325,1.15342,1.15325,1.15332,5072700.0
2007-07-20 00:47:00,1.15338,1.15339,1.15328,1.15328,12464168.0
2007-07-20 00:48:00,1.15305,1.15305,1.15281,1.15285,5784150.0
2007-07-20 00:49:00,1.15285,1.15312,1.15283,1.15312,7971526.0
2007-07-20 00:50:00,1.15316,1.15332,1.15294,1.15332,8007422.0
2007-07-20 00:51:00,1.15343,1.15351,1.15316,1.15347,7606940.0
2007-07-20 00:52:00,1.15344,1.15351,1.15324,1.15351,12343281.0
2007-07-20 00:53:00,1.15351,1.15374,1.15351,1.15374,7446173.0
2007-07-20 00:54:00,1.15371,1.15373,1.15365,1.15373,3543102.0
2007-07-20 00:55:00,1.15369,1.15373,1.15365,1.15373,11280340.0
2007-07-20 00:56:00,1.15364,1.15364,1.15332,1.15332,30211951.0
2007-07-20 00:57:00,1.1533,1.15343,1.15306,1.15343,10578296.0
2007-07-20 00:58:00,1.15342,1.15347,1.15335,1.15335,10570329.0
2007-07-20 00:59:00,1.1532,1.15335,1.15301,1.15335,15643262.0
2007-07-20 01:00:00,1.15339,1.15342,1.15328,1.15337,4735815.0
2007-07-20 01:01:00,1.15336,1.15344,1.15336,1.1534,3625705.0
2007-07-20 01:02:00,1.15324,1.15324,1.15279,1.15279,22293145.0
2007-07-20 01:03:00,1.15275,1.15308,1.15275,1.15308,19126901.0
2007-07-20 01:04:00,1.1533,1.1533,1.1533,1.1533,5222275.0
2007-07-20 01:05:00,1.1531,1.15345,1.1531,1.15338,5222275.0
2007-07-20 01:06:00,1.15334,1.1534,1.15327,1.15327,14829024.0
2007-07-20 01:07:00,1.15302,1.15316,1.15302,1.15316,6165432.0
2007-07-20 01:08:00,1.1532,1.1532,1.1532,1.1532,13264386.0
2007-07-20 01:09:00,1.15307,1.15307,1.15277,1.15295,13264386.0
2007-07-20 01:10:00,1.1534,1.1534,1.1534,1.1534,15169825.0
2007-07-20 01:11:00,1.15308,1.15323,1.15277,1.15277,15169825.0
2007-07-20 01:12:00,1.15288,1.15324,1.15288,1.15324,14628353.0
2007-07-20 01:13:00,1.15317,1.15317,1.15296,1.15296,3439658.0
2007-07-20 01:14:00,1.15288,1.15321,1.15288,1.15321,10751052.0
2007-07-20 01:15:00,1.15322,1.15341,1.15321,1.15341,22062818.0
2007-07-20 01:16:00,1.15343,1.15353,1.1532,1.15353,5222274.0
2007-07-20 01:17:00,1.15349,1.15349,1.15322,1.15337,5509022.0
2007-07-20 01:18:00,1.15313,1.15318,1.15276,1.15276,13071463.0
2007-07-20 01:19:00,1.1527,1.15282,1.1527,1.15279,8069492.0
2007-07-20 01:20:00,1.15291,1.15302,1.15286,1.15302,4756355.0
2007-07-20 01:21:00,1.15303,1.15307,1.15283,1.15307,9723155.0
2007-07-20 01:22:00,1.15307,1.15317,1.15306,1.15312,10623938.0
2007-07-20 01:24:00,1.1531,1.1531,1.1527,1.1527,2467218.0
2007-07-20 01:25:00,1.15289,1.15311,1.15289,1.15311,17582120.0
2007-07-20 01:26:00,1.15314,1.15321,1.15305,1.15321,21242224.0
2007-07-20 01:27:00,1.15317,1.15317,1.1529,1.15294,13786650.0
2007-07-20 01:28:00,1.15295,1.15336,1.15295,1.15334,11165609.0
2007-07-20 01:29:00,1.15322,1.15332,1.15318,1.15332,28975719.0
2007-07-20 01:30:00,1.15333,1.15337,1.15327,1.15337,28268433.0
2007-07-20 01:31:00,1.15334,1.15334,1.1531,1.15322,10752101.0
2007-07-20 01:32:00,1.15335,1.15351,1.15335,1.15351,10547589.0
2007-07-20 01:33:00,1.15354,1.15354,1.1535,1.15351,15300562.0
2007-07-20 01:34:00,1.15349,1.15357,1.1534,1.15343,10387243.0
2007-07-20 01:35:00,1.15345,1.15345,1.15278,1.15278,47603404.0
2007-07-20 01:36:00,1.15304,1.15314,1.15289,1.15289,2636816.0
2007-07-20 01:37:00,1.15277,1.15323,1.15277,1.15315,48062327.0
2007-07-20 01:39:00,1.15319,1.15323,1.15291,1.15292,18873532.0
2007-07-20 01:40:00,1.15295,1.15314,1.15293,1.15314,6007373.0
2007-07-20 01:41:00,1.15313,1.15347,1.15307,1.15345,5032131.0
2007-07-20 01:42:00,1.15339,1.15344,1.15339,1.15343,3641799.0
2007-07-20 01:43:00,1.15333,1.15333,1.15313,1.15313,9094491.0
2007-07-20 01:44:00,1.15307,1.15307,1.15294,1.15307,14643958.0
2007-07-20 01:45:00,1.15302,1.15302,1.15278,1.15282,22154315.0
2007-07-20 01:46:00,1.15291,1.15304,1.15291,1.15304,10166735.0
2007-07-20 01:47:00,1.1534,1.1534,1.1532,1.1532,27845179.0
2007-07-20 01:48:00,1.15309,1.15317,1.15305,1.1531,27845179.0
2007-07-20 01:49:00,1.15305,1.15305,1.15292,1.15301,10211979.0
2007-07-20 01:50:00,1.15296,1.15304,1.15292,1.15297,6047624.0
2007-07-20 01:51:00,1.15293,1.15293,1.15244,1.15244,12635892.0
2007-07-20 01:52:00,1.15241,1.15276,1.15231,1.15276,8498852.0
2007-07-20 01:53:00,1.15289,1.15302,1.15289,1.15298,11921984.0
2007-07-20 01:54:00,1.15302,1.15304,1.15297,1.15304,4820729.0
2007-07-20 01:55:00,1.15303,1.1531,1.15301,1.1531,11171009.0
2007-07-20 01:56:00,1.15314,1.15318,1.15312,1.15318,4667043.0
2007-07-20 01:57:00,1.15314,1.1533,1.15314,1.1533,18187561.0
2007-07-20 01:58:00,1.15326,1.15352,1.15323,1.15352,4111384.0
2007-07-20 01:59:00,1.15365,1.15378,1.15365,1.15376,1743196.0
2007-07-20 02:00:00,1.15344,1.15356,1.15344,1.15356,3838246.0
2007-07-20 02:01:00,1.15357,1.15368,1.15354,1.15368,6713783.0
2007-07-20 02:02:00,1.15365,1.15366,1.15355,1.15355,6869456.0
2007-07-20 02:03:00,1.15352,1.15352,1.1535,1.1535,1324106.0
2007-07-20 02:04:00,1.15342,1.15342,1.15291,1.1532,20692353.0
2007-07-20 02:05:00,1.15319,1.15319,1.15278,1.15278,4235022.0
2007-07-20 02:06:00,1.15282,1.15329,1.15282,1.15329,33079206.0
2007-07-20 02:07:00,1.15323,1.15334,1.1532,1.1532,4285623.0
2007-07-20 02:08:00,1.15324,1.15327,1.15321,1.15327,15832842.0
2007-07-20 02:09:00,1.15331,1.15338,1.15318,1.15338,3905793.0
2007-07-20 02:10:00,1.15335,1.15335,1.15317,1.15318,11677054.0
2007-07-20 02:11:00,1.15317,1.15317,1.15303,1.15303,7890061.0
2007-07-20 02:12:00,1.15298,1.15298,1.15251,1.15251,17820184.0
2007-07-20 02:13:00,1.15264,1.15307,1.15264,1.15307,7889541.0
2007-07-20 02:14:00,1.1531,1.1533,1.1531,1.1533,7142262.0
2007-07-20 02:15:00,1.15299,1.153,1.15256,1.1526,7142262.0
2007-07-20 02:16:00,1.1526,1.1531,1.1526,1.1531,7669514.0
2007-07-20 02:17:00,1.153,1.1531,1.153,1.1531,8296565.0
2007-07-20 02:18:00,1.15305,1.15305,1.1527,1.1527,8296565.0
2007-07-20 02:19:00,1.15269,1.15296,1.15259,1.15296,7155010.0
2007-07-20 02:20:00,1.15294,1.15304,1.15294,1.153,4789166.0
2007-07-20 02:21:00,1.15312,1.15317,1.15303,1.15303,4221595.0
2007-07-20 02:22:00,1.1531,1.1531,1.1531,1.1531,2593953.0
2007-07-20 02:23:00,1.1532,1.1532,1.1532,1.1532,2593953.0
2007-07-20 02:24:00,1.15303,1.15303,1.15291,1.15294,2593953.0
2007-07-20 02:25:00,1.15304,1.15318,1.15304,1.15315,8025054.0
2007-07-20 02:26:00,1.15311,1.15311,1.15292,1.15292,18018971.0
2007-07-20 02:27:00,1.15277,1.15283,1.15277,1.15283,1807041.0
2007-07-20 02:28:00,1.15278,1.15278,1.15274,1.15275,4289481.0
2007-07-20 02:29:00,1.15273,1.15273,1.15268,1.15268,614866.0
2007-07-20 02:30:00,1.15265,1.15265,1.15265,1.15265,325485.0
2007-07-20 02:31:00,1.15264,1.15264,1.15245,1.15245,9770345.0
2007-07-20 02:32:00,1.15244,1.15297,1.15244,1.15297,7104769.0
2007-07-20 02:33:00,1.15291,1.15291,1.15237,1.1524,11249342.0
2007-07-20 02:34:00,1.15246,1.1528,1.15246,1.1528,19995346.0
2007-07-20 02:35:00,1.1529,1.15306,1.1529,1.15303,7268596.0
2007-07-20 02:36:00,1.15298,1.15298,1.15282,1.15294,5150105.0
2007-07-20 02:37:00,1.153,1.153,1.15278,1.15278,8248268.0
2007-07-20 02:38:00,1.15312,1.15315,1.1531,1.15314,20090438.0
2007-07-20 02:39:00,1.1531,1.1531,1.15292,1.15303,12900347.0
2007-07-20 02:41:00,1.15309,1.15311,1.15297,1.15297,47159562.0
2007-07-20 02:42:00,1.15283,1.15283,1.1526,1.15262,6704045.0
2007-07-20 02:43:00,1.15269,1.15279,1.15246,1.15279,6585234.0
2007-07-20 02:44:00,1.1528,1.15298,1.1528,1.15298,11756315.0
2007-07-20 02:45:00,1.15302,1.15306,1.15296,1.15297,14447772.0
2007-07-20 02:46:00,1.15296,1.15296,1.15275,1.15275,4174596.0
2007-07-20 02:47:00,1.15249,1.1528,1.15249,1.15261,15903203.0
2007-07-20 02:48:00,1.15264,1.15307,1.15264,1.15307,10211255.0
2007-07-20 02:49:00,1.15312,1.15318,1.15312,1.15315,4032410.0
2007-07-20 02:50:00,1.15314,1.15316,1.15306,1.1531,5869156.0
2007-07-20 02:51:00,1.15307,1.1531,1.15289,1.1531,4761648.0
2007-07-20 02:52:00,1.15315,1.15327,1.15311,1.15326,6376552.0
2007-07-20 02:53:00,1.1532,1.1532,1.1532,1.1532,12729295.0
2007-07-20 02:54:00,1.15334,1.15334,1.15311,1.15311,12729295.0
2007-07-20 02:55:00,1.15308,1.15316,1.15304,1.15316,9661870.0
2007-07-20 02:56:00,1.15315,1.15315,1.15307,1.15311,6405899.0
2007-07-20 02:57:00,1.15315,1.15316,1.15308,1.15309,18598368.0
2007-07-20 02:58:00,1.15303,1.15303,1.15266,1.15266,11826288.0
2007-07-20 02:59:00,1.15265,1.15279,1.15265,1.15279,2823449.0
2007-07-20 03:00:00,1.15294,1.15314,1.15294,1.15311,6194901.0
2007-07-20 03:01:00,1.15299,1.15303,1.1529,1.1529,4734067.0
2007-07-20 03:02:00,1.15282,1.15283,1.15278,1.15278,27769152.0
2007-07-20 03:03:00,1.1528,1.1529,1.1528,1.15281,9461759.0
2007-07-20 03:04:00,1.15281,1.15283,1.15275,1.1528,4344141.0
2007-07-20 03:05:00,1.15275,1.15275,1.15262,1.15264,27800671.0
2007-07-20 03:06:00,1.15265,1.15275,1.15259,1.15275,2763936.0
2007-07-20 03:07:00,1.15272,1.15281,1.15269,1.15269,9811586.0
2007-07-20 03:08:00,1.15278,1.15285,1.15278,1.15285,48173330.0
2007-07-20 03:09:00,1.15281,1.15281,1.15274,1.15274,1444602.0
2007-07-20 03:10:00,1.15251,1.15277,1.15251,1.15277,4130612.0
2007-07-20 03:11:00,1.15271,1.15271,1.15243,1.15243,4666201.0
2007-07-20 03:12:00,1.15245,1.15276,1.15245,1.15276,6780457.0
2007-07-20 03:13:00,1.15287,1.15298,1.15277,1.15298,3004398.0
2007-07-20 03:14:00,1.15291,1.15293,1.15265,1.1527,8260999.0
2007-07-20 03:15:00,1.1527,1.15294,1.1527,1.15294,7877424.0
2007-07-20 03:16:00,1.15298,1.15321,1.15296,1.15321,16665989.0
2007-07-20 03:17:00,1.15323,1.1533,1.15323,1.15325,5782234.0
2007-07-20 03:18:00,1.15333,1.15333,1.15297,1.15311,14758262.0
2007-07-20 03:19:00,1.15316,1.15316,1.15296,1.15296,2026708.0
2007-07-20 03:20:00,1.15292,1.15302,1.15282,1.15296,29813250.0
2007-07-20 03:21:00,1.15303,1.15304,1.15276,1.15294,13569034.0
2007-07-20 03:22:00,1.15288,1.15288,1.15281,1.15282,3413598.0
2007-07-20 03:23:00,1.15284,1.15292,1.15277,1.1528,7534869.0
2007-07-20 03:24:00,1.15292,1.15305,1.15292,1.15305,13819122.0
2007-07-20 03:25:00,1.15308,1.15334,1.15308,1.15334,14259239.0
2007-07-20 03:26:00,1.1533,1.15335,1.15327,1.15327,14134327.0
2007-07-20 03:27:00,1.15323,1.15323,1.15323,1.15323,308850.0
2007-07-20 03:28:00,1.15329,1.15344,1.15328,1.15328,10992923.0
2007-07-20 03:30:00,1.15323,1.15323,1.15284,1.15288,9378720.0
2007-07-20 03:31:00,1.15293,1.15302,1.15277,1.15302,10038520.0
2007-07-20 03:32:00,1.15301,1.15316,1.1528,1.15316,20493302.0
2007-07-20 03:33:00,1.15315,1.15325,1.15315,1.15321,5525477.0
2007-07-20 03:35:00,1.1533,1.15335,1.15327,1.15335,6337882.0
2007-07-20 03:36:00,1.15342,1.15348,1.15328,1.15345,11326383.0
2007-07-20 03:37:00,1.1534,1.15344,1.15336,1.15336,3350083.0
2007-07-20 03:38:00,1.1533,1.1533,1.15324,1.15328,26364088.0
2007-07-20 03:39:00,1.15333,1.15346,1.15333,1.15343,13663520.0
2007-07-20 03:40:00,1.15346,1.15362,1.15346,1.15362,3200419.0
2007-07-20 03:41:00,1.15363,1.15363,1.15348,1.15351,3310131.0
2007-07-20 03:42:00,1.15348,1.15365,1.15348,1.15365,11348391.0
2007-07-20 03:43:00,1.15367,1.15391,1.15366,1.15388,27837265.0
2007-07-20 03:44:00,1.15386,1.15386,1.15373,1.15373,23098928.0
2007-07-20 03:45:00,1.1537,1.1537,1.15355,1.15363,14841217.0
2007-07-20 03:46:00,1.15358,1.15366,1.15354,1.15366,16261554.0
2007-07-20 03:47:00,1.15366,1.15366,1.1536,1.1536,12363895.0
2007-07-20 03:48:00,1.1537,1.15378,1.1537,1.15378,5330622.0
2007-07-20 03:49:00,1.15378,1.15378,1.15369,1.15369,13954211.0
2007-07-20 03:50:00,1.15375,1.15392,1.15375,1.15387,41387764.0
2007-07-20 03:51:00,1.15382,1.15382,1.15373,1.15375,9780864.0
2007-07-20 03:52:00,1.1537,1.15376,1.1537,1.1537,12256281.0
2007-07-20 03:53:00,1.15367,1.15375,1.15363,1.15375,11672990.0
2007-07-20 03:54:00,1.15369,1.15369,1.15332,1.15332,4166568.0
2007-07-20 03:55:00,1.1538,1.1538,1.1538,1.1538,11688303.0
2007-07-20 03:56:00,1.15334,1.15371,1.15334,1.15369,11688303.0
2007-07-20 03:57:00,1.15372,1.15372,1.15369,1.15369,3312065.0
2007-07-20 03:58:00,1.15368,1.15373,1.15367,1.1537,6295612.0
2007-07-20 03:59:00,1.15361,1.15361,1.15338,1.1534,6284423.0
2007-07-20 04:00:00,1.15345,1.15386,1.15345,1.15386,4661925.0
2007-07-20 04:01:00,1.15384,1.15395,1.15383,1.15395,8307623.0
2007-07-20 04:02:00,1.15389,1.15407,1.15389,1.15399,11491890.0
2007-07-20 04:03:00,1.15403,1.15406,1.15403,1.15406,10709977.0
2007-07-20 04:04:00,1.15417,1.15423,1.15393,1.15422,32183669.0
2007-07-20 04:05:00,1.15417,1.15417,1.15349,1.1536,9262158.0
2007-07-20 04:06:00,1.15357,1.15386,1.15357,1.15379,21797980.0
2007-07-20 04:07:00,1.1542,1.1542,1.1542,1.1542,3322837.0
2007-07-20 04:08:00,1.15383,1.1542,1.15383,1.15412,3322837.0
2007-07-20 04:09:00,1.15405,1.15405,1.15376,1.15376,1700249.0
2007-07-20 04:10:00,1.15375,1.15421,1.15375,1.15411,11531289.0
2007-07-20 04:11:00,1.15416,1.15422,1.15413,1.15413,11410147.0
2007-07-20 04:12:00,1.15407,1.15407,1.15359,1.15359,9675720.0
2007-07-20 04:13:00,1.15355,1.15398,1.15355,1.15398,10643105.0
2007-07-20 04:14:00,1.15405,1.15411,1.15405,1.15407,1114802.0
2007-07-20 04:15:00,1.15406,1.15411,1.15406,1.15411,3717553.0
2007-07-20 04:16:00,1.15407,1.15407,1.15392,1.15392,19034689.0
2007-07-20 04:17:00,1.15377,1.15377,1.15362,1.15369,24134585.0
2007-07-20 04:18:00,1.15364,1.15371,1.15342,1.15342,5999611.0
2007-07-20 04:19:00,1.15354,1.15378,1.15354,1.15365,3924328.0
2007-07-20 04:20:00,1.15381,1.15386,1.15372,1.15375,4908083.0
2007-07-20 04:21:00,1.1538,1.15382,1.15362,1.15366,9303682.0
2007-07-20 04:22:00,1.15366,1.15366,1.15347,1.15353,3805470.0
2007-07-20 04:23:00,1.15348,1.15348,1.15342,1.15343,6481822.0
2007-07-20 04:24:00,1.1534,1.1534,1.15328,1.15331,7160969.0
2007-07-20 04:25:00,1.15338,1.15344,1.15338,1.15339,15518496.0
2007-07-20 04:26:00,1.1534,1.15342,1.15338,1.15338,8619146.0
2007-07-20 04:27:00,1.15335,1.15348,1.15335,1.15348,2524869.0
2007-07-20 04:28:00,1.15352,1.15352,1.15342,1.15345,15695805.0
2007-07-20 04:29:00,1.15345,1.15352,1.15337,1.15337,7145748.0
2007-07-20 04:30:00,1.15335,1.15336,1.15322,1.15336,25311097.0
2007-07-20 04:31:00,1.1533,1.15332,1.15316,1.15332,6056672.0
2007-07-20 04:32:00,1.15329,1.15341,1.15329,1.15341,22730343.0
2007-07-20 04:33:00,1.15353,1.15353,1.15318,1.15338,10857601.0
2007-07-20 04:34:00,1.15326,1.15339,1.15323,1.15323,8487738.0
2007-07-20 04:35:00,1.15311,1.15311,1.15271,1.15271,4365065.0
2007-07-20 04:36:00,1.1527,1.15285,1.15268,1.15285,9417851.0
2007-07-20 04:38:00,1.15295,1.15331,1.15295,1.15331,12679360.0
2007-07-20 04:39:00,1.15327,1.15327,1.153,1.15313,8572707.0
2007-07-20 04:40:00,1.15325,1.15332,1.15325,1.15325,3621415.0
2007-07-20 04:41:00,1.1532,1.1532,1.1532,1.1532,8515352.0
2007-07-20 04:42:00,1.15318,1.1533,1.15318,1.15329,8515352.0
2007-07-20 04:43:00,1.15333,1.15333,1.15325,1.15325,2017557.0
2007-07-20 04:44:00,1.1533,1.1533,1.1533,1.1533,16336806.0
2007-07-20 04:45:00,1.15321,1.15321,1.15275,1.15281,16336806.0
2007-07-20 04:46:00,1.15295,1.15319,1.15294,1.15319,5790110.0
2007-07-20 04:47:00,1.15325,1.15343,1.15325,1.15343,16907018.0
2007-07-20 04:48:00,1.15348,1.15353,1.15344,1.15353,4759510.0
2007-07-20 04:49:00,1.15355,1.15358,1.15345,1.15351,12932782.0
2007-07-20 04:50:00,1.15356,1.15364,1.15353,1.15355,12395151.0
2007-07-20 04:51:00,1.15351,1.15351,1.15298,1.15298,14394490.0
2007-07-20 04:53:00,1.1534,1.1535,1.1534,1.1535,21259831.0
2007-07-20 04:54:00,1.15296,1.15298,1.1528,1.15298,21259831.0
2007-07-20 04:55:00,1.15312,1.15331,1.15312,1.15325,11584442.0
2007-07-20 04:56:00,1.15306,1.15329,1.15306,1.15314,8549030.0
2007-07-20 04:57:00,1.15308,1.1531,1.15292,1.1531,13767773.0
2007-07-20 04:58:00,1.15311,1.1532,1.15307,1.1532,6486873.0
2007-07-20 04:59:00,1.15324,1.1533,1.15318,1.15326,13444002.0
2007-07-20 05:00:00,1.15324,1.15324,1.15311,1.15321,5231519.0
2007-07-20 05:01:00,1.15323,1.15323,1.15308,1.15317,46991474.0
2007-07-20 05:02:00,1.15327,1.15327,1.15317,1.15317,35689220.0
2007-07-20 05:03:00,1.1532,1.1532,1.153,1.15305,4685626.0
2007-07-20 05:04:00,1.15305,1.1531,1.15302,1.15309,4150437.0
2007-07-20 05:06:00,1.15314,1.15318,1.15311,1.15311,11874950.0
2007-07-20 05:07:00,1.1531,1.1531,1.15298,1.15298,10656989.0
2007-07-20 05:08:00,1.15301,1.15301,1.15293,1.153,11668770.0
2007-07-20 05:09:00,1.15308,1.15319,1.15308,1.1531,4971721.0
2007-07-20 05:10:00,1.15315,1.15316,1.15312,1.15312,10108477.0
2007-07-20 05:11:00,1.15313,1.15322,1.15312,1.15322,8828085.0
2007-07-20 05:12:00,1.15318,1.15318,1.15305,1.15305,8447025.0
2007-07-20 05:13:00,1.15305,1.15311,1.15302,1.15311,18012112.0
2007-07-20 05:14:00,1.15311,1.15315,1.15311,1.15314,3314954.0
2007-07-20 05:15:00,1.15314,1.15318,1.1531,1.1531,9021954.0
2007-07-20 05:16:00,1.1534,1.1534,1.1533,1.1533,1694652.0
2007-07-20 05:17:00,1.15311,1.15312,1.15306,1.15312,1694652.0
2007-07-20 05:18:00,1.15314,1.15318,1.15309,1.15312,4367423.0
2007-07-20 05:19:00,1.1534,1.1534,1.1534,1.1534,7444331.0
2007-07-20 05:20:00,1.15307,1.15307,1.15298,1.153,7444331.0
2007-07-20 05:21:00,1.15312,1.15318,1.1531,1.15316,5717206.0
2007-07-20 05:22:00,1.1531,1.1532,1.1531,1.1532,8199070.0
2007-07-20 05:23:00,1.1533,1.1533,1.1532,1.1532,8199070.0
2007-07-20 05:24:00,1.15299,1.15299,1.15277,1.15279,8199070.0
2007-07-20 05:25:00,1.1534,1.1534,1.1534,1.1534,2977231.0
2007-07-20 05:26:00,1.1533,1.1533,1.1533,1.1533,2977231.0
2007-07-20 05:27:00,1.15287,1.15313,1.15287,1.15313,2977231.0
2007-07-20 05:28:00,1.15316,1.1533,1.15316,1.15329,19571189.0
2007-07-20 05:29:00,1.15328,1.15331,1.15324,1.15326,10223994.0
2007-07-20 05:30:00,1.15316,1.15339,1.15316,1.15339,8133463.0
2007-07-20 05:31:00,1.15343,1.15355,1.15343,1.15347,18070781.0
2007-07-20 05:32:00,1.15353,1.15353,1.15346,1.15346,900503.0
2007-07-20 05:33:00,1.15332,1.15337,1.15282,1.15282,5810147.0
2007-07-20 05:34:00,1.15274,1.15303,1.15274,1.15303,8789878.0
2007-07-20 05:35:00,1.1534,1.1534,1.1534,1.1534,5728727.0
2007-07-20 05:36:00,1.15311,1.15319,1.15308,1.15315,5728727.0
2007-07-20 05:37:00,1.15322,1.15331,1.15319,1.15331,3006610.0
2007-07-20 05:39:00,1.15343,1.15343,1.15331,1.15342,12231785.0
2007-07-20 05:40:00,1.1534,1.1534,1.1534,1.1534,2670446.0
2007-07-20 05:42:00,1.15338,1.15338,1.15271,1.15271,2670446.0
2007-07-20 05:44:00,1.153,1.15311,1.153,1.1531,34652584.0
2007-07-20 05:45:00,1.15319,1.15342,1.15306,1.15342,7929211.0
2007-07-20 05:46:00,1.1535,1.1535,1.1535,1.1535,9551614.0
2007-07-20 05:47:00,1.1537,1.1537,1.1536,1.1536,9551614.0
2007-07-20 05:48:00,1.15343,1.15359,1.15334,1.15359,9551614.0
2007-07-20 05:49:00,1.15363,1.15363,1.15355,1.15355,9463801.0
2007-07-20 05:50:00,1.15348,1.15348,1.15304,1.15307,6019793.0
2007-07-20 05:51:00,1.15306,1.15314,1.15301,1.15302,10142015.0
2007-07-20 05:52:00,1.1534,1.1536,1.1534,1.1536,10149263.0
2007-07-20 05:53:00,1.15306,1.15348,1.15306,1.15342,10149263.0
2007-07-20 05:54:00,1.15337,1.15337,1.15297,1.15297,15398677.0
2007-07-20 05:55:00,1.15305,1.15338,1.15305,1.15334,14278183.0
2007-07-20 05:56:00,1.1534,1.1534,1.1534,1.1534,5511842.0
2007-07-20 05:57:00,1.15339,1.15343,1.15339,1.15343,5511842.0
2007-07-20 05:58:00,1.15342,1.15342,1.15335,1.15336,10270471.0
2007-07-20 05:59:00,1.15338,1.15346,1.15335,1.15335,26236606.0
2007-07-20 06:00:00,1.15329,1.15329,1.15277,1.15277,9754995.0
2007-07-20 06:02:00,1.15278,1.15286,1.15278,1.15286,358643.0
2007-07-20 06:03:00,1.15289,1.15304,1.15289,1.15304,5786907.0
2007-07-20 06:04:00,1.15312,1.15325,1.15304,1.15304,4066028.0
2007-07-20 06:05:00,1.15302,1.1533,1.15302,1.15326,8050629.0
2007-07-20 06:06:00,1.15335,1.15354,1.15335,1.15352,7003815.0
2007-07-20 06:07:00,1.15352,1.15352,1.15306,1.15306,3724934.0
2007-07-20 06:08:00,1.1531,1.15337,1.15307,1.15337,15060312.0
2007-07-20 06:09:00,1.15349,1.15356,1.15343,1.15343,28912005.0
2007-07-20 06:10:00,1.15331,1.15331,1.15316,1.15316,4930176.0
2007-07-20 06:11:00,1.15323,1.15349,1.15323,1.15338,12364929.0
2007-07-20 06:12:00,1.15333,1.15333,1.15317,1.15317,7270246.0
2007-07-20 06:14:00,1.15307,1.15308,1.15294,1.15308,12628929.0
2007-07-20 06:15:00,1.15319,1.15343,1.15319,1.15335,4159732.0
2007-07-20 06:16:00,1.15337,1.15337,1.15321,1.15321,6232137.0
2007-07-20 06:17:00,1.15308,1.15308,1.15281,1.15281,6318847.0
2007-07-20 06:18:00,1.1528,1.15329,1.1528,1.15329,44223182.0
2007-07-20 06:19:00,1.1533,1.15337,1.15329,1.15332,7893292.0
2007-07-20 06:20:00,1.15325,1.15325,1.15303,1.15303,3268490.0
2007-07-20 06:21:00,1.15312,1.1532,1.1531,1.1532,10008809.0
2007-07-20 06:22:00,1.15328,1.15351,1.15328,1.15346,5044831.0
2007-07-20 06:23:00,1.15338,1.15338,1.15317,1.15317,14862570.0
2007-07-20 06:24:00,1.1532,1.1532,1.15292,1.15292,6188519.0
2007-07-20 06:25:00,1.15295,1.15295,1.15293,1.15293,942964.0
2007-07-20 06:26:00,1.15307,1.15307,1.15304,1.15304,861087.0
2007-07-20 06:27:00,1.15305,1.15337,1.15305,1.15323,31508253.0
2007-07-20 06:28:00,1.15318,1.15318,1.15288,1.15294,6415521.0
2007-07-20 06:29:00,1.15299,1.15314,1.15299,1.15314,2109836.0
2007-07-20 06:30:00,1.1532,1.15324,1.15308,1.15324,9109727.0
2007-07-20 06:31:00,1.15317,1.15323,1.15317,1.1532,2124789.0
2007-07-20 06:32:00,1.15323,1.15323,1.15312,1.15312,4329558.0
2007-07-20 06:33:00,1.15299,1.15307,1.15277,1.15307,5820587.0
2007-07-20 06:34:00,1.15311,1.15315,1.15307,1.15308,7604592.0
2007-07-20 06:35:00,1.15293,1.15293,1.15285,1.15287,9180217.0
2007-07-20 06:36:00,1.15292,1.15331,1.15292,1.15331,18164857.0
2007-07-20 06:37:00,1.15328,1.15329,1.15284,1.15284,10946910.0
2007-07-20 06:38:00,1.15286,1.15289,1.15285,1.15287,17682862.0
2007-07-20 06:39:00,1.15285,1.1529,1.15278,1.1529,9533473.0
2007-07-20 06:40:00,1.15287,1.1529,1.15263,1.15278,12182141.0
2007-07-20 06:41:00,1.15283,1.1533,1.15283,1.15324,7961253.0
2007-07-20 06:42:00,1.15325,1.15333,1.15322,1.15333,30957181.0
2007-07-20 06:43:00,1.15332,1.15332,1.15328,1.15329,4335761.0
2007-07-20 06:44:00,1.15318,1.15328,1.15318,1.15318,8813802.0
2007-07-20 06:45:00,1.15314,1.15314,1.15314,1.15314,332484.0
2007-07-20 06:46:00,1.15322,1.15324,1.15319,1.15319,1072777.0
2007-07-20 06:47:00,1.15323,1.15337,1.15323,1.15337,6728639.0
2007-07-20 06:48:00,1.15332,1.15332,1.15307,1.15322,6878764.0
2007-07-20 06:49:00,1.15326,1.15326,1.15318,1.15325,7611096.0
2007-07-20 06:50:00,1.15317,1.15323,1.15313,1.15315,10796765.0
2007-07-20 06:51:00,1.15299,1.15299,1.15286,1.15296,9311987.0
2007-07-20 06:52:00,1.15295,1.15295,1.15274,1.15293,4909758.0
2007-07-20 06:53:00,1.15306,1.1531,1.1521,1.15308,22862998.0
2007-07-20 06:54:00,1.1531,1.15327,1.15299,1.15327,11200412.0
2007-07-20 06:55:00,1.15325,1.15325,1.15312,1.15317,29297994.0
2007-07-20 06:56:00,1.15314,1.15322,1.15314,1.15316,8940195.0
2007-07-20 06:57:00,1.15322,1.15323,1.15309,1.15309,885893.0
2007-07-20 06:58:00,1.153,1.153,1.15262,1.15276,16433249.0
2007-07-20 06:59:00,1.15279,1.15288,1.15277,1.15285,7685531.0
2007-07-20 07:00:00,1.15299,1.15299,1.15251,1.15251,2793333.0
2007-07-20 07:01:00,1.15246,1.15288,1.15246,1.15288,15114541.0
2007-07-20 07:02:00,1.1529,1.15314,1.15285,1.15313,6938316.0
2007-07-20 07:03:00,1.1531,1.1531,1.15273,1.15274,4421471.0
2007-07-20 07:04:00,1.15249,1.15315,1.15249,1.15311,3926074.0
2007-07-20 07:05:00,1.15315,1.15315,1.15307,1.15307,29779534.0
2007-07-20 07:06:00,1.15302,1.15302,1.15285,1.15296,5753626.0
2007-07-20 07:07:00,1.15293,1.15303,1.1529,1.15303,40346315.0
2007-07-20 07:08:00,1.15316,1.15328,1.15316,1.1532,6671774.0
2007-07-20 07:09:00,1.15314,1.15315,1.15206,1.15315,28030924.0
2007-07-20 07:10:00,1.15314,1.15314,1.15296,1.15304,14730064.0
2007-07-20 07:11:00,1.15306,1.15316,1.153,1.153,7722668.0
2007-07-20 07:12:00,1.15303,1.15303,1.15261,1.1527,4085470.0
2007-07-20 07:13:00,1.15265,1.15331,1.15265,1.15329,14565373.0
2007-07-20 07:14:00,1.15324,1.1533,1.15319,1.15319,8023929.0
2007-07-20 07:15:00,1.15319,1.15325,1.15311,1.15324,7480377.0
2007-07-20 07:16:00,1.15316,1.15319,1.15304,1.15319,25890389.0
2007-07-20 07:17:00,1.15316,1.15327,1.15225,1.15316,30705080.0
2007-07-20 07:18:00,1.15311,1.15311,1.15262,1.15262,8604819.0
2007-07-20 07:19:00,1.15263,1.15268,1.15262,1.15267,55690015.0
2007-07-20 07:20:00,1.15275,1.15311,1.15275,1.15311,14151199.0
2007-07-20 07:21:00,1.15309,1.15314,1.15306,1.15309,28106815.0
2007-07-20 07:22:00,1.15316,1.15324,1.15309,1.15309,11780305.0
2007-07-20 07:23:00,1.15299,1.15299,1.15285,1.15287,6834951.0
2007-07-20 07:24:00,1.1528,1.1529,1.15255,1.1529,26877337.0
2007-07-20 07:25:00,1.15297,1.15303,1.1528,1.15303,4836434.0
2007-07-20 07:26:00,1.15294,1.15294,1.15274,1.1528,6115457.0
2007-07-20 07:27:00,1.15286,1.15309,1.15286,1.15298,8174377.0
2007-07-20 07:28:00,1.15295,1.15295,1.15265,1.15276,17141873.0
2007-07-20 07:29:00,1.15268,1.15287,1.15268,1.15277,32944012.0
2007-07-20 07:30:00,1.15271,1.15271,1.15253,1.1527,75398926.0
2007-07-20 07:31:00,1.15271,1.15279,1.15259,1.15267,20810585.0
2007-07-20 07:32:00,1.15268,1.15268,1.15219,1.15219,32351582.0
2007-07-20 07:33:00,1.1521,1.15215,1.15207,1.15214,5525139.0
2007-07-20 07:34:00,1.1522,1.15261,1.1522,1.15261,7084645.0
2007-07-20 07:35:00,1.15266,1.15293,1.15266,1.15293,7039117.0
2007-07-20 07:36:00,1.15299,1.1531,1.15294,1.15294,1075558.0
2007-07-20 07:37:00,1.15299,1.15299,1.15294,1.15294,2455824.0
2007-07-20 07:38:00,1.15294,1.15294,1.15271,1.15272,20984836.0
2007-07-20 07:39:00,1.1527,1.15284,1.15261,1.15284,3496725.0
2007-07-20 07:40:00,1.15287,1.1529,1.15278,1.15283,2368625.0
2007-07-20 07:41:00,1.15277,1.15287,1.15271,1.15287,10907451.0
2007-07-20 07:42:00,1.15282,1.15282,1.15253,1.15272,24527528.0
2007-07-20 07:43:00,1.15263,1.15263,1.15222,1.15239,4346070.0
2007-07-20 07:44:00,1.15242,1.15285,1.15242,1.15281,77578006.0
2007-07-20 07:45:00,1.15284,1.15284,1.1527,1.15274,8812303.0
2007-07-20 07:46:00,1.15274,1.15274,1.15268,1.15272,15641137.0
2007-07-20 07:47:00,1.15271,1.15284,1.15271,1.15284,24714917.0
2007-07-20 07:48:00,1.15287,1.15292,1.15287,1.15292,7224279.0
2007-07-20 07:49:00,1.15293,1.15296,1.15286,1.15286,9893915.0
2007-07-20 07:50:00,1.1528,1.15281,1.15277,1.15277,5676103.0
2007-07-20 07:51:00,1.15262,1.15262,1.15237,1.15249,3867219.0
2007-07-20 07:52:00,1.15249,1.15249,1.15233,1.15236,20986854.0
2007-07-20 07:53:00,1.15235,1.15243,1.15233,1.1524,7523616.0
2007-07-20 07:54:00,1.15242,1.15249,1.15238,1.15246,4210751.0
2007-07-20 07:55:00,1.15238,1.15238,1.15139,1.15197,16726373.0
2007-07-20 07:56:00,1.15196,1.15244,1.15196,1.15238,29836455.0
2007-07-20 07:57:00,1.1523,1.15252,1.1523,1.15244,18955505.0
2007-07-20 07:58:00,1.15248,1.15248,1.15239,1.15239,4326972.0
2007-07-20 07:59:00,1.15249,1.15249,1.15234,1.15243,29730558.0
2007-07-20 08:00:00,1.15245,1.15247,1.15239,1.15239,14177841.0
2007-07-20 08:01:00,1.15236,1.15236,1.15159,1.15159,7062194.0
2007-07-20 08:02:00,1.15183,1.15261,1.15183,1.15261,94238321.0
2007-07-20 08:03:00,1.15262,1.1528,1.15262,1.15268,10115413.0
2007-07-20 08:04:00,1.1527,1.1527,1.15259,1.15259,3116336.0
2007-07-20 08:05:00,1.15255,1.15255,1.15242,1.15249,4534606.0
2007-07-20 08:06:00,1.15247,1.15248,1.15228,1.15248,11634759.0
2007-07-20 08:07:00,1.15247,1.15247,1.15209,1.1522,2277802.0
2007-07-20 08:08:00,1.15217,1.15237,1.15217,1.15236,2867673.0
2007-07-20 08:09:00,1.1524,1.15257,1.1524,1.15256,19702712.0
2007-07-20 08:10:00,1.1526,1.1527,1.1526,1.15265,5922238.0
2007-07-20 08:11:00,1.15274,1.15286,1.15274,1.15284,5415431.0
2007-07-20 08:12:00,1.15276,1.15276,1.1525,1.1525,3110368.0
2007-07-20 08:13:00,1.15242,1.15244,1.15235,1.15235,10991177.0
2007-07-20 08:14:00,1.1524,1.1524,1.15221,1.15232,114405030.0
2007-07-20 08:15:00,1.1523,1.15231,1.15205,1.15218,36440647.0
2007-07-20 08:16:00,1.15185,1.15226,1.15185,1.15226,10205165.0
2007-07-20 08:17:00,1.15226,1.15227,1.1522,1.15225,37453507.0
2007-07-20 08:18:00,1.15227,1.1523,1.15221,1.1523,39430241.0
2007-07-20 08:19:00,1.15235,1.15235,1.15228,1.1523,5960558.0
2007-07-20 08:20:00,1.15231,1.15238,1.15214,1.1523,3804605.0
2007-07-20 08:21:00,1.15247,1.15263,1.15247,1.15256,3781066.0
2007-07-20 08:22:00,1.15255,1.1526,1.15249,1.15259,19652592.0
2007-07-20 08:23:00,1.15259,1.15259,1.1525,1.15254,6031903.0
2007-07-20 08:24:00,1.1525,1.1525,1.1524,1.15245,3780146.0
2007-07-20 08:25:00,1.15245,1.1525,1.15244,1.15245,3035103.0
2007-07-20 08:26:00,1.15242,1.15242,1.15229,1.15242,6315189.0
2007-07-20 08:27:00,1.15248,1.15256,1.15248,1.15256,2942082.0
2007-07-20 08:28:00,1.15251,1.15251,1.15236,1.15237,13810234.0
2007-07-20 08:29:00,1.15243,1.15251,1.15143,1.15249,5914079.0
2007-07-20 08:30:00,1.15231,1.15252,1.15206,1.15206,8682030.0
2007-07-20 08:31:00,1.15208,1.15228,1.15208,1.15227,7870295.0
2007-07-20 08:32:00,1.15247,1.15269,1.15247,1.15269,5099772.0
2007-07-20 08:33:00,1.15265,1.15265,1.15242,1.15242,3115412.0
2007-07-20 08:34:00,1.15234,1.15271,1.15234,1.15271,16748488.0
2007-07-20 08:35:00,1.15269,1.15269,1.1526,1.15269,1524871.0
2007-07-20 08:36:00,1.15268,1.15268,1.15253,1.15267,1861241.0
2007-07-20 08:37:00,1.15265,1.15265,1.15235,1.15236,2580907.0
2007-07-20 08:38:00,1.15232,1.15236,1.15213,1.15226,15070713.0
2007-07-20 08:39:00,1.15223,1.15245,1.15223,1.15245,10413477.0
2007-07-20 08:40:00,1.15232,1.1525,1.15232,1.15238,1510220.0
2007-07-20 08:41:00,1.15233,1.15246,1.15228,1.15236,3182812.0
2007-07-20 08:42:00,1.15244,1.15272,1.15244,1.15272,4390347.0
2007-07-20 08:43:00,1.15278,1.15303,1.15278,1.15303,8880899.0
2007-07-20 08:44:00,1.15292,1.15298,1.15275,1.15275,4950663.0
2007-07-20 08:45:00,1.15283,1.15293,1.15274,1.15293,5536124.0
2007-07-20 08:46:00,1.15297,1.15303,1.15297,1.15302,81365170.0
2007-07-20 08:47:00,1.15296,1.15298,1.15284,1.15284,19593826.0
2007-07-20 08:48:00,1.15267,1.15278,1.15249,1.15266,10532776.0
2007-07-20 08:49:00,1.15269,1.1528,1.15269,1.15275,20276032.0
2007-07-20 08:50:00,1.15281,1.15281,1.15238,1.1525,43373208.0
2007-07-20 08:51:00,1.15233,1.15234,1.15222,1.15222,1551227.0
2007-07-20 08:52:00,1.15222,1.15254,1.15216,1.15248,8035106.0
2007-07-20 08:53:00,1.15238,1.1524,1.15217,1.1524,3530564.0
2007-07-20 08:54:00,1.15247,1.1525,1.15238,1.15238,9054269.0
2007-07-20 08:55:00,1.1524,1.1524,1.15226,1.15226,11583468.0
2007-07-20 08:56:00,1.15216,1.15216,1.1518,1.15186,8893921.0
2007-07-20 08:57:00,1.15186,1.15213,1.1518,1.15213,44054994.0
2007-07-20 08:58:00,1.15215,1.15261,1.15215,1.15261,6917857.0
2007-07-20 08:59:00,1.15258,1.15268,1.15257,1.15257,12954274.0
2007-07-20 09:00:00,1.15259,1.15273,1.15258,1.15267,6324956.0
2007-07-20 09:01:00,1.15277,1.15278,1.1527,1.15274,3247385.0
2007-07-20 09:02:00,1.15269,1.15275,1.15263,1.15263,12398551.0
2007-07-20 09:03:00,1.15276,1.15276,1.15263,1.15269,50163717.0
2007-07-20 09:04:00,1.15274,1.15286,1.15274,1.15286,2317093.0
2007-07-20 09:05:00,1.15283,1.15283,1.15278,1.15281,6716262.0
2007-07-20 09:06:00,1.15271,1.15271,1.15261,1.15261,9024387.0
2007-07-20 09:07:00,1.15251,1.15283,1.15251,1.15283,8451191.0
2007-07-20 09:08:00,1.15288,1.153,1.15288,1.15297,4901009.0
2007-07-20 09:09:00,1.15307,1.15313,1.15302,1.15308,5050294.0
2007-07-20 09:10:00,1.15301,1.15301,1.15281,1.15295,3760516.0
2007-07-20 09:11:00,1.15291,1.15291,1.15269,1.15269,5402204.0
2007-07-20 09:12:00,1.15267,1.15305,1.15267,1.15305,2305751.0
2007-07-20 09:13:00,1.15301,1.15336,1.15301,1.15321,30545867.0
2007-07-20 09:14:00,1.15313,1.15318,1.15305,1.15314,6508291.0
2007-07-20 09:15:00,1.15327,1.15349,1.15327,1.15349,42254332.0
2007-07-20 09:16:00,1.15369,1.1541,1.15369,1.1541,9967043.0
2007-07-20 09:17:00,1.15426,1.15442,1.15416,1.15442,7027026.0
2007-07-20 09:18:00,1.15441,1.15441,1.15428,1.15428,14226231.0
2007-07-20 09:19:00,1.15432,1.15439,1.15418,1.15439,12572471.0
2007-07-20 09:20:00,1.15445,1.15486,1.15445,1.15486,1470260.0
2007-07-20 09:21:00,1.15484,1.15487,1.15478,1.15478,14378392.0
2007-07-20 09:22:00,1.15466,1.15466,1.15452,1.15456,1686505.0
2007-07-20 09:23:00,1.15452,1.15483,1.15434,1.15483,8003264.0
2007-07-20 09:24:00,1.15495,1.15506,1.15491,1.15495,46379078.0
2007-07-20 09:25:00,1.15492,1.15492,1.15482,1.15482,808603.0
2007-07-20 09:26:00,1.15467,1.15467,1.15455,1.15466,10635458.0
2007-07-20 09:27:00,1.15469,1.15474,1.15469,1.15474,22602705.0
2007-07-20 09:28:00,1.15474,1.15476,1.15466,1.15466,10287867.0
2007-07-20 09:29:00,1.15472,1.15493,1.15469,1.15493,5966733.0
2007-07-20 09:30:00,1.15498,1.15498,1.15492,1.15492,6895567.0
2007-07-20 09:31:00,1.15492,1.15519,1.15492,1.15519,4638372.0
2007-07-20 09:32:00,1.15525,1.15525,1.15466,1.15481,8753401.0
2007-07-20 09:33:00,1.15481,1.15485,1.15459,1.15485,9778713.0
2007-07-20 09:34:00,1.1548,1.1548,1.15447,1.15448,12451610.0
2007-07-20 09:35:00,1.15451,1.15451,1.15429,1.1544,24970422.0
2007-07-20 09:36:00,1.15436,1.15436,1.15417,1.15421,3812575.0
2007-07-20 09:37:00,1.15421,1.15421,1.15403,1.15417,4241597.0
2007-07-20 09:38:00,1.15421,1.15428,1.15421,1.15425,13810318.0
2007-07-20 09:39:00,1.15429,1.15471,1.15429,1.15471,6706529.0
2007-07-20 09:40:00,1.15478,1.15498,1.15478,1.15489,1937191.0
2007-07-20 09:41:00,1.15463,1.15474,1.15452,1.15452,6858936.0
2007-07-20 09:42:00,1.15442,1.15442,1.15408,1.15408,18601605.0
2007-07-20 09:43:00,1.15403,1.1544,1.15403,1.15437,7505238.0
2007-07-20 09:44:00,1.15433,1.15433,1.1541,1.1541,2903269.0
2007-07-20 09:45:00,1.15404,1.15404,1.15393,1.154,2729845.0
2007-07-20 09:46:00,1.15403,1.15417,1.15402,1.15417,8748760.0
2007-07-20 09:47:00,1.15414,1.15416,1.15412,1.15416,10477292.0
2007-07-20 09:48:00,1.1541,1.1541,1.15356,1.15356,3875299.0
2007-07-20 09:49:00,1.15356,1.15373,1.15355,1.15373,10250213.0
2007-07-20 09:50:00,1.1538,1.15388,1.15379,1.15387,12863778.0
2007-07-20 09:51:00,1.15391,1.15425,1.15391,1.15425,30333794.0
2007-07-20 09:52:00,1.15423,1.15426,1.15421,1.15426,9969042.0
2007-07-20 09:53:00,1.15423,1.15428,1.15415,1.15424,12881720.0
2007-07-20 09:54:00,1.15424,1.15435,1.15423,1.15434,1748561.0
2007-07-20 09:55:00,1.15432,1.15435,1.15425,1.15427,6656811.0
2007-07-20 09:56:00,1.15432,1.15446,1.15427,1.15427,6429951.0
2007-07-20 09:57:00,1.15418,1.15425,1.15373,1.15373,9378226.0
2007-07-20 09:58:00,1.15397,1.15397,1.15377,1.15379,23507815.0
2007-07-20 09:59:00,1.15379,1.15379,1.15365,1.15365,25559461.0
2007-07-20 10:00:00,1.15363,1.15383,1.15363,1.15383,10028583.0
2007-07-20 10:01:00,1.15381,1.15381,1.15368,1.15368,9350232.0
2007-07-20 10:02:00,1.1536,1.1536,1.15342,1.15359,41406539.0
2007-07-20 10:03:00,1.15374,1.15386,1.15373,1.15373,16848296.0
2007-07-20 10:04:00,1.15364,1.15366,1.15358,1.15363,12409079.0
2007-07-20 10:05:00,1.1536,1.1536,1.15343,1.15343,14304595.0
2007-07-20 10:06:00,1.15342,1.15342,1.15333,1.15333,9373577.0
2007-07-20 10:07:00,1.15323,1.15323,1.15301,1.15317,25702811.0
2007-07-20 10:08:00,1.15303,1.15307,1.15285,1.15307,7571379.0
2007-07-20 10:09:00,1.1531,1.15324,1.15295,1.15307,3624974.0
2007-07-20 10:10:00,1.15312,1.15322,1.15308,1.1532,13132876.0
2007-07-20 10:11:00,1.1531,1.1531,1.15289,1.1531,6489060.0
2007-07-20 10:12:00,1.15317,1.1532,1.15287,1.15309,15118914.0
2007-07-20 10:13:00,1.15309,1.15309,1.15298,1.15306,5583037.0
2007-07-20 10:14:00,1.15305,1.15314,1.15299,1.15314,2504806.0
2007-07-20 10:15:00,1.15314,1.15321,1.15314,1.1532,19134298.0
2007-07-20 10:16:00,1.15326,1.1534,1.15309,1.15334,15903851.0
2007-07-20 10:17:00,1.15336,1.15341,1.15329,1.15329,3858555.0
2007-07-20 10:18:00,1.15327,1.15328,1.15319,1.15319,1788001.0
2007-07-20 10:19:00,1.15291,1.15323,1.15291,1.15312,9470775.0
2007-07-20 10:20:00,1.15314,1.15322,1.15314,1.15318,2379227.0
2007-07-20 10:21:00,1.15334,1.15347,1.15334,1.1534,10207420.0
2007-07-20 10:22:00,1.15333,1.1536,1.15333,1.1536,11662832.0
2007-07-20 10:23:00,1.15356,1.15356,1.15338,1.15338,2457571.0
2007-07-20 10:24:00,1.15334,1.15334,1.15319,1.1532,3087514.0
2007-07-20 10:25:00,1.15318,1.15338,1.15312,1.15338,16254561.0
2007-07-20 10:26:00,1.15338,1.15338,1.1533,1.1533,60741042.0
2007-07-20 10:27:00,1.15339,1.15354,1.15339,1.15354,9233443.0
2007-07-20 10:28:00,1.15349,1.15349,1.1534,1.15342,7147509.0
2007-07-20 10:29:00,1.15346,1.15354,1.15346,1.15354,2112293.0
2007-07-20 10:30:00,1.1535,1.15353,1.15319,1.15344,14324220.0
2007-07-20 10:31:00,1.1535,1.15353,1.15344,1.15352,4839621.0
2007-07-20 10:32:00,1.15348,1.15359,1.15347,1.15356,5385957.0
2007-07-20 10:33:00,1.15353,1.15365,1.15353,1.1536,6579758.0
2007-07-20 10:34:00,1.15367,1.15377,1.15361,1.15361,11300066.0
2007-07-20 10:35:00,1.15362,1.15367,1.15345,1.15362,6001481.0
2007-07-20 10:36:00,1.15376,1.15413,1.15376,1.15412,6519910.0
2007-07-20 10:37:00,1.15422,1.15426,1.15409,1.15424,12534799.0
2007-07-20 10:38:00,1.15425,1.15425,1.15367,1.15367,24223565.0
2007-07-20 10:39:00,1.15373,1.15412,1.15373,1.15404,3377310.0
2007-07-20 10:40:00,1.15404,1.15407,1.15395,1.15407,4442032.0
2007-07-20 10:41:00,1.15379,1.15418,1.15379,1.15418,2017023.0
2007-07-20 10:42:00,1.15417,1.15423,1.15417,1.15421,10005365.0
2007-07-20 10:43:00,1.15415,1.15421,1.15415,1.15417,8873729.0
2007-07-20 10:44:00,1.15419,1.1542,1.15411,1.15414,7153391.0
2007-07-20 10:45:00,1.1542,1.1542,1.1538,1.15398,7452263.0
2007-07-20 10:46:00,1.15403,1.15411,1.15381,1.15411,16413723.0
2007-07-20 10:47:00,1.15416,1.15416,1.15399,1.154,11876023.0
2007-07-20 10:48:00,1.15403,1.15411,1.15396,1.15396,14599101.0
2007-07-20 10:49:00,1.15392,1.15392,1.15374,1.15374,7627034.0
2007-07-20 10:50:00,1.15384,1.15384,1.15361,1.15371,52294423.0
2007-07-20 10:51:00,1.15383,1.15393,1.1538,1.15388,8615945.0
2007-07-20 10:52:00,1.15389,1.15391,1.15382,1.15382,1707689.0
2007-07-20 10:53:00,1.15381,1.15382,1.15371,1.15382,7202129.0
2007-07-20 10:54:00,1.15381,1.15392,1.15361,1.15391,5280672.0
2007-07-20 10:55:00,1.15386,1.15395,1.15384,1.15393,23669345.0
2007-07-20 10:56:00,1.15394,1.15408,1.15394,1.15408,4330987.0
2007-07-20 10:57:00,1.15414,1.15426,1.15407,1.15426,28010094.0
2007-07-20 10:58:00,1.15432,1.15442,1.15432,1.15441,5505191.0
2007-07-20 10:59:00,1.15438,1.15438,1.15391,1.15406,62119469.0
2007-07-20 11:00:00,1.154,1.154,1.15377,1.15395,1693176.0
2007-07-20 11:01:00,1.15411,1.15437,1.15411,1.15428,6346375.0
2007-07-20 11:02:00,1.15433,1.15441,1.15431,1.15441,5473051.0
2007-07-20 11:03:00,1.15443,1.15443,1.15427,1.15441,15921787.0
2007-07-20 11:04:00,1.15441,1.15445,1.15439,1.15439,3287728.0
2007-07-20 11:05:00,1.15442,1.15449,1.15441,1.15449,5853133.0
2007-07-20 11:06:00,1.15446,1.15457,1.15442,1.15457,36244813.0
2007-07-20 11:07:00,1.15461,1.15463,1.15441,1.15451,26719307.0
2007-07-20 11:08:00,1.15445,1.15445,1.15421,1.15444,24615375.0
2007-07-20 11:09:00,1.15444,1.15469,1.15444,1.15469,7292923.0
2007-07-20 11:10:00,1.15464,1.15465,1.15461,1.15462,6711434.0
2007-07-20 11:11:00,1.15466,1.15466,1.15456,1.15459,12949202.0
2007-07-20 11:12:00,1.15466,1.15484,1.15464,1.15484,4251484.0
2007-07-20 11:13:00,1.15481,1.15481,1.15473,1.15478,9093642.0
2007-07-20 11:14:00,1.15481,1.15494,1.15462,1.15462,6603963.0
2007-07-20 11:15:00,1.15456,1.15458,1.1544,1.1544,19590995.0
2007-07-20 11:16:00,1.15439,1.15445,1.15437,1.15442,6767579.0
2007-07-20 11:17:00,1.15429,1.15438,1.15427,1.15432,4749190.0
2007-07-20 11:18:00,1.15428,1.15439,1.15428,1.15429,1946544.0
2007-07-20 11:19:00,1.15432,1.15432,1.15418,1.15418,854697.0
2007-07-20 11:20:00,1.15419,1.15419,1.15407,1.15411,16841143.0
2007-07-20 11:21:00,1.15412,1.15412,1.15407,1.15409,5557785.0
2007-07-20 11:22:00,1.15409,1.15412,1.15404,1.15404,7493178.0
2007-07-20 11:23:00,1.1541,1.15414,1.15383,1.15406,4819217.0
2007-07-20 11:24:00,1.1541,1.15433,1.1541,1.15433,1795007.0
2007-07-20 11:25:00,1.15441,1.15469,1.15441,1.15469,15073588.0
2007-07-20 11:26:00,1.15481,1.1549,1.15471,1.1549,6102416.0
2007-07-20 11:27:00,1.15489,1.15489,1.15447,1.15447,5881719.0
2007-07-20 11:28:00,1.15441,1.15463,1.15441,1.15463,4200516.0
2007-07-20 11:29:00,1.15459,1.15462,1.1545,1.15454,20332266.0
2007-07-20 11:30:00,1.15455,1.15474,1.15448,1.15448,5954522.0
2007-07-20 11:31:00,1.15439,1.15454,1.15429,1.15454,15896383.0
2007-07-20 11:32:00,1.15455,1.15465,1.15455,1.15465,1786426.0
2007-07-20 11:33:00,1.15459,1.15488,1.15459,1.15476,6946012.0
2007-07-20 11:34:00,1.15481,1.15481,1.15467,1.15478,2398868.0
2007-07-20 11:35:00,1.15474,1.15483,1.15474,1.15483,3396409.0
2007-07-20 11:36:00,1.15485,1.15485,1.15478,1.15478,6212960.0
2007-07-20 11:37:00,1.15481,1.15493,1.15466,1.15493,10027155.0
2007-07-20 11:38:00,1.15501,1.15506,1.15498,1.15498,5127744.0
2007-07-20 11:39:00,1.15491,1.15496,1.15489,1.15494,10773376.0
2007-07-20 11:40:00,1.15492,1.15499,1.15488,1.15488,12935040.0
2007-07-20 11:41:00,1.1549,1.15491,1.15473,1.15473,11987530.0
2007-07-20 11:42:00,1.15466,1.15472,1.15455,1.15472,15658650.0
2007-07-20 11:43:00,1.15474,1.15477,1.15462,1.15477,21978981.0
2007-07-20 11:44:00,1.15475,1.15475,1.15455,1.15455,7705289.0
2007-07-20 11:45:00,1.1547,1.15492,1.15462,1.15492,6956432.0
2007-07-20 11:46:00,1.15491,1.15491,1.15463,1.15467,7400238.0
2007-07-20 11:47:00,1.15464,1.15465,1.15432,1.15448,9633658.0
2007-07-20 11:48:00,1.15449,1.15449,1.15432,1.15432,9104201.0
2007-07-20 11:49:00,1.1544,1.15458,1.15439,1.1544,35902186.0
2007-07-20 11:50:00,1.15436,1.15467,1.15436,1.15467,20779539.0
2007-07-20 11:51:00,1.15478,1.15505,1.1547,1.15489,17500015.0
2007-07-20 11:52:00,1.15485,1.15485,1.15467,1.15473,18778244.0
2007-07-20 11:53:00,1.15463,1.15466,1.15453,1.15465,3813985.0
2007-07-20 11:54:00,1.15471,1.15521,1.15471,1.15521,5444191.0
2007-07-20 11:55:00,1.15519,1.15521,1.15514,1.15516,4556644.0
2007-07-20 11:56:00,1.15506,1.15506,1.15467,1.15467,2594200.0
2007-07-20 11:57:00,1.15464,1.15475,1.1546,1.15475,6737315.0
2007-07-20 11:58:00,1.15466,1.15476,1.15466,1.15473,3630620.0
2007-07-20 11:59:00,1.15466,1.15478,1.15466,1.15478,6830565.0
2007-07-20 12:00:00,1.15478,1.15478,1.15458,1.15458,2288078.0
2007-07-20 12:01:00,1.15456,1.15456,1.15428,1.15428,21920712.0
2007-07-20 12:02:00,1.15432,1.15433,1.1542,1.1542,12938767.0
2007-07-20 12:03:00,1.15433,1.15446,1.15433,1.15446,5900866.0
2007-07-20 12:04:00,1.15446,1.15446,1.15426,1.15426,17833912.0
2007-07-20 12:05:00,1.15433,1.15446,1.15433,1.15446,9751410.0
2007-07-20 12:06:00,1.15448,1.15454,1.15441,1.15454,11259434.0
2007-07-20 12:07:00,1.15453,1.15453,1.1544,1.1544,24635736.0
2007-07-20 12:08:00,1.15432,1.15432,1.15416,1.15427,11965364.0
2007-07-20 12:09:00,1.15423,1.15431,1.15418,1.15425,8413814.0
2007-07-20 12:10:00,1.15421,1.15421,1.15406,1.15407,13083162.0
2007-07-20 12:11:00,1.15394,1.15432,1.15394,1.15431,10065946.0
2007-07-20 12:12:00,1.15429,1.15441,1.15345,1.15345,9505918.0
2007-07-20 12:13:00,1.1544,1.15456,1.1544,1.15451,13400374.0
2007-07-20 12:14:00,1.15454,1.15467,1.1545,1.15467,13969293.0
2007-07-20 12:15:00,1.15473,1.15492,1.15473,1.15489,7329050.0
2007-07-20 12:16:00,1.15481,1.15493,1.15466,1.15486,11012117.0
2007-07-20 12:17:00,1.15479,1.15479,1.15458,1.15458,17623291.0
2007-07-20 12:18:00,1.15447,1.15447,1.15415,1.15426,12926537.0
2007-07-20 12:19:00,1.15418,1.15418,1.15385,1.15385,1569689.0
2007-07-20 12:20:00,1.15382,1.15387,1.15284,1.15387,1592553.0
2007-07-20 12:21:00,1.15385,1.15389,1.15381,1.15389,11507405.0
2007-07-20 12:22:00,1.15393,1.15407,1.1539,1.15407,4909936.0
2007-07-20 12:23:00,1.15418,1.15424,1.15403,1.15403,16639178.0
2007-07-20 12:24:00,1.15404,1.15404,1.15384,1.15385,15492129.0
2007-07-20 12:25:00,1.15385,1.15416,1.15385,1.15416,8265179.0
2007-07-20 12:26:00,1.1541,1.1544,1.15398,1.15436,8357159.0
2007-07-20 12:27:00,1.1545,1.15465,1.1545,1.15458,6795164.0
2007-07-20 12:28:00,1.15471,1.15473,1.15468,1.15469,20170906.0
2007-07-20 12:29:00,1.15467,1.15473,1.15462,1.15473,11995962.0
2007-07-20 12:30:00,1.1547,1.15484,1.1547,1.15474,6396647.0
2007-07-20 12:31:00,1.15473,1.15473,1.15458,1.15458,11694237.0
2007-07-20 12:32:00,1.15464,1.15465,1.15458,1.15465,8594735.0
2007-07-20 12:33:00,1.15462,1.15466,1.15447,1.15466,22898767.0
2007-07-20 12:34:00,1.15481,1.15491,1.15478,1.15478,7906524.0
2007-07-20 12:35:00,1.15476,1.15476,1.15453,1.15463,4621453.0
2007-07-20 12:36:00,1.15458,1.15461,1.15449,1.15449,4634593.0
2007-07-20 12:37:00,1.15444,1.15445,1.15422,1.15422,4565463.0
2007-07-20 12:38:00,1.1543,1.15464,1.1543,1.15456,23756690.0
2007-07-20 12:39:00,1.15461,1.15461,1.1542,1.1542,17782669.0
2007-07-20 12:40:00,1.15416,1.15459,1.15314,1.15455,22428555.0
2007-07-20 12:41:00,1.15445,1.15449,1.15438,1.15438,4266589.0
2007-07-20 12:42:00,1.15438,1.15453,1.15434,1.15453,19534890.0
2007-07-20 12:43:00,1.15455,1.15459,1.15451,1.15459,3639384.0
2007-07-20 12:44:00,1.15459,1.15465,1.15458,1.15465,3100271.0
2007-07-20 12:45:00,1.1544,1.15469,1.1544,1.15468,18233234.0
2007-07-20 12:46:00,1.15477,1.15477,1.1547,1.15477,7444848.0
2007-07-20 12:47:00,1.15468,1.15484,1.15468,1.15469,4487208.0
2007-07-20 12:48:00,1.15473,1.15473,1.15463,1.15463,12231281.0
2007-07-20 12:49:00,1.15447,1.15459,1.15447,1.15453,8783074.0
2007-07-20 12:50:00,1.15448,1.15459,1.15445,1.15459,14079759.0
2007-07-20 12:51:00,1.15455,1.15457,1.1545,1.15456,20775666.0
2007-07-20 12:52:00,1.15464,1.1547,1.15461,1.1547,13953648.0
2007-07-20 12:53:00,1.15466,1.15466,1.15455,1.15459,10534208.0
2007-07-20 12:54:00,1.15464,1.15477,1.15451,1.15471,21459188.0
2007-07-20 12:55:00,1.1547,1.1547,1.1546,1.15465,5478198.0
2007-07-20 12:56:00,1.15465,1.15468,1.15456,1.15462,12858581.0
2007-07-20 12:57:00,1.15469,1.15479,1.15465,1.15479,34046555.0
2007-07-20 12:58:00,1.15476,1.15478,1.15464,1.15478,5466587.0
2007-07-20 12:59:00,1.15478,1.15478,1.15465,1.15474,4602615.0
2007-07-20 13:00:00,1.15457,1.15473,1.1541,1.15456,7584582.0
2007-07-20 13:01:00,1.15453,1.1546,1.1544,1.1544,10607861.0
2007-07-20 13:02:00,1.15438,1.15447,1.15416,1.15447,3310029.0
2007-07-20 13:03:00,1.15444,1.15453,1.15444,1.15444,2587447.0
2007-07-20 13:04:00,1.15442,1.15445,1.15435,1.15444,5892955.0
2007-07-20 13:05:00,1.15443,1.15443,1.15418,1.15433,10706417.0
2007-07-20 13:06:00,1.15431,1.15437,1.15423,1.15423,17653314.0
2007-07-20 13:07:00,1.15421,1.15423,1.15406,1.15414,12002509.0
2007-07-20 13:08:00,1.1542,1.15429,1.15415,1.15429,5066993.0
2007-07-20 13:09:00,1.15437,1.15455,1.15437,1.15455,3418362.0
2007-07-20 13:10:00,1.15455,1.15467,1.15454,1.15467,26958222.0
2007-07-20 13:11:00,1.15469,1.15476,1.15463,1.15476,4540188.0
2007-07-20 13:12:00,1.15472,1.15474,1.15457,1.15457,6574915.0
2007-07-20 13:13:00,1.15462,1.15474,1.15455,1.15455,5189832.0
2007-07-20 13:14:00,1.15476,1.15478,1.15471,1.15473,7743430.0
2007-07-20 13:15:00,1.15492,1.155,1.15492,1.15494,41228287.0
2007-07-20 13:16:00,1.15498,1.15498,1.15485,1.15497,8208569.0
2007-07-20 13:17:00,1.155,1.155,1.15468,1.15496,3572130.0
2007-07-20 13:18:00,1.15489,1.15497,1.15489,1.15493,4984591.0
2007-07-20 13:19:00,1.15491,1.15491,1.15481,1.15481,12168617.0
2007-07-20 13:20:00,1.1549,1.155,1.15478,1.155,6937163.0
2007-07-20 13:21:00,1.15503,1.15512,1.15499,1.15512,3655391.0
2007-07-20 13:22:00,1.15503,1.15503,1.15475,1.15475,24438686.0
2007-07-20 13:23:00,1.15468,1.15475,1.15466,1.15468,12831080.0
2007-07-20 13:24:00,1.15455,1.15455,1.15419,1.15419,5743345.0
2007-07-20 13:25:00,1.15414,1.15448,1.15411,1.15448,16971769.0
2007-07-20 13:26:00,1.15461,1.15484,1.15461,1.15476,14017425.0
2007-07-20 13:27:00,1.15469,1.15469,1.15453,1.15466,5967186.0
2007-07-20 13:28:00,1.15466,1.15469,1.15462,1.15462,7488358.0
2007-07-20 13:29:00,1.15471,1.1549,1.15471,1.15485,8668530.0
2007-07-20 13:30:00,1.15491,1.15508,1.15482,1.15482,27980537.0
2007-07-20 13:31:00,1.15477,1.15498,1.15477,1.15498,12541467.0
2007-07-20 13:32:00,1.15501,1.15509,1.15501,1.15509,15502125.0
2007-07-20 13:33:00,1.15508,1.15509,1.15499,1.15507,17231328.0
2007-07-20 13:34:00,1.15501,1.15513,1.15497,1.15513,2337175.0
2007-07-20 13:35:00,1.15516,1.15516,1.15506,1.15512,13698335.0
2007-07-20 13:36:00,1.15499,1.15512,1.15496,1.15496,3173736.0
2007-07-20 13:37:00,1.15487,1.15487,1.15471,1.15473,2129947.0
2007-07-20 13:38:00,1.15469,1.15469,1.15432,1.15447,22673591.0
2007-07-20 13:39:00,1.15458,1.15467,1.15457,1.1546,5176067.0
2007-07-20 13:40:00,1.15464,1.15485,1.15448,1.15485,2319977.0
2007-07-20 13:41:00,1.15483,1.15499,1.15483,1.15491,5401942.0
2007-07-20 13:42:00,1.15489,1.15489,1.15462,1.15462,9977273.0
2007-07-20 13:43:00,1.15462,1.15463,1.15446,1.15446,3765165.0
2007-07-20 13:44:00,1.15441,1.15441,1.15417,1.15417,3822559.0
2007-07-20 13:45:00,1.15415,1.15418,1.15409,1.15409,3627055.0
2007-07-20 13:46:00,1.1542,1.15433,1.1542,1.15425,10390334.0
2007-07-20 13:47:00,1.15419,1.15419,1.153,1.15409,39853543.0
2007-07-20 13:48:00,1.15393,1.15415,1.15393,1.15415,11384839.0
2007-07-20 13:49:00,1.15416,1.15416,1.15396,1.15397,2432892.0
2007-07-20 13:50:00,1.15407,1.15413,1.1539,1.15406,10670454.0
2007-07-20 13:51:00,1.15408,1.15434,1.15408,1.15434,20549662.0
2007-07-20 13:52:00,1.15433,1.15433,1.15419,1.15419,5613175.0
2007-07-20 13:53:00,1.1541,1.15414,1.15398,1.15414,2858885.0
2007-07-20 13:54:00,1.15418,1.15418,1.15381,1.15404,10422890.0
2007-07-20 13:55:00,1.15407,1.1541,1.15404,1.1541,3994707.0
2007-07-20 13:56:00,1.15413,1.15425,1.15405,1.15423,9334915.0
2007-07-20 13:57:00,1.15404,1.1542,1.15402,1.15402,3889266.0
2007-07-20 13:58:00,1.15405,1.15406,1.15398,1.15398,5898902.0
2007-07-20 13:59:00,1.15393,1.15399,1.15383,1.15383,13658287.0
2007-07-20 14:00:00,1.15385,1.15399,1.15378,1.15399,10083994.0
2007-07-20 14:01:00,1.15397,1.15404,1.15372,1.15404,7402947.0
2007-07-20 14:02:00,1.15409,1.15418,1.15409,1.15415,9273818.0
2007-07-20 14:03:00,1.15406,1.15438,1.15403,1.15429,1912588.0
2007-07-20 14:04:00,1.15431,1.15438,1.15421,1.15421,26237919.0
2007-07-20 14:05:00,1.15419,1.15419,1.15394,1.15394,8930696.0
2007-07-20 14:06:00,1.15392,1.15398,1.15386,1.15393,2968228.0
2007-07-20 14:07:00,1.15388,1.1539,1.15381,1.1539,12003157.0
2007-07-20 14:08:00,1.15396,1.15401,1.15392,1.15392,2703895.0
2007-07-20 14:09:00,1.15383,1.15383,1.15362,1.15362,46809018.0
2007-07-20 14:10:00,1.15367,1.15367,1.15354,1.15354,26819171.0
2007-07-20 14:11:00,1.15346,1.15346,1.15329,1.15329,9502782.0
2007-07-20 14:12:00,1.15333,1.15337,1.15325,1.15332,5864344.0
2007-07-20 14:13:00,1.15322,1.15325,1.1529,1.1529,1906312.0
2007-07-20 14:14:00,1.15316,1.15331,1.15316,1.15331,14692314.0
2007-07-20 14:15:00,1.15331,1.15339,1.15326,1.15326,5302330.0
2007-07-20 14:16:00,1.15329,1.15336,1.15324,1.15336,9795103.0
2007-07-20 14:17:00,1.15348,1.15354,1.15338,1.15338,8135070.0
2007-07-20 14:18:00,1.15335,1.15341,1.1533,1.1533,6814224.0
2007-07-20 14:19:00,1.15327,1.15345,1.15327,1.15345,24167740.0
2007-07-20 14:20:00,1.15351,1.15353,1.1532,1.1532,2773576.0
2007-07-20 14:21:00,1.15325,1.15334,1.15325,1.15326,2813444.0
2007-07-20 14:22:00,1.15322,1.15322,1.15298,1.15302,14361011.0
2007-07-20 14:23:00,1.15303,1.1531,1.15297,1.15304,23674329.0
2007-07-20 14:24:00,1.15298,1.15298,1.15281,1.15286,11281739.0
2007-07-20 14:25:00,1.15266,1.15286,1.1526,1.1526,32969259.0
2007-07-20 14:26:00,1.15255,1.15255,1.15233,1.15233,15131592.0
2007-07-20 14:27:00,1.15227,1.15227,1.15195,1.15195,7062196.0
2007-07-20 14:28:00,1.152,1.15209,1.15197,1.15197,21124969.0
2007-07-20 14:29:00,1.15197,1.152,1.15172,1.152,5598904.0
2007-07-20 14:30:00,1.15197,1.15226,1.15193,1.15225,4981026.0
2007-07-20 14:31:00,1.15234,1.1524,1.15222,1.15232,3434527.0
2007-07-20 14:32:00,1.15243,1.15247,1.15238,1.15241,22459124.0
2007-07-20 14:33:00,1.15246,1.15252,1.15243,1.15245,24310300.0
2007-07-20 14:34:00,1.15247,1.15247,1.15235,1.15236,9623370.0
2007-07-20 14:35:00,1.15235,1.1525,1.15214,1.1525,17935376.0
2007-07-20 14:36:00,1.1525,1.15268,1.1525,1.15268,10309023.0
2007-07-20 14:37:00,1.15264,1.15267,1.15244,1.15254,15861205.0
2007-07-20 14:38:00,1.15259,1.15284,1.15259,1.15284,3180772.0
2007-07-20 14:39:00,1.15289,1.15299,1.15279,1.15279,19794988.0
2007-07-20 14:40:00,1.15273,1.15294,1.15273,1.15294,7688904.0
2007-07-20 14:41:00,1.15305,1.15309,1.15299,1.15309,7540277.0
2007-07-20 14:42:00,1.15321,1.15345,1.15317,1.15317,2969040.0
2007-07-20 14:43:00,1.15329,1.15329,1.15321,1.15325,5075448.0
2007-07-20 14:44:00,1.15324,1.15324,1.15318,1.15318,5896843.0
2007-07-20 14:45:00,1.15313,1.15313,1.15288,1.15309,41394129.0
2007-07-20 14:46:00,1.15311,1.15311,1.15304,1.1531,6255597.0
2007-07-20 14:47:00,1.15299,1.15302,1.15294,1.15302,42772598.0
2007-07-20 14:48:00,1.15288,1.15288,1.15263,1.15272,3241496.0
2007-07-20 14:49:00,1.15268,1.15278,1.15267,1.15271,6496315.0
2007-07-20 14:50:00,1.15275,1.1528,1.15251,1.15251,11606374.0
2007-07-20 14:51:00,1.15269,1.15275,1.15262,1.15275,30019989.0
2007-07-20 14:52:00,1.15278,1.15279,1.1527,1.15271,5791186.0
2007-07-20 14:53:00,1.15279,1.15287,1.15278,1.15281,31626695.0
2007-07-20 14:54:00,1.15279,1.15282,1.15275,1.15275,5212628.0
2007-07-20 14:55:00,1.15273,1.15274,1.15263,1.15268,40369860.0
2007-07-20 14:56:00,1.15263,1.15277,1.15263,1.15277,6461841.0
2007-07-20 14:57:00,1.15287,1.15289,1.15265,1.15288,25837574.0
2007-07-20 14:58:00,1.15288,1.15294,1.15286,1.15286,5486746.0
2007-07-20 14:59:00,1.15289,1.15295,1.15286,1.15288,8205359.0
2007-07-20 15:00:00,1.15285,1.15294,1.15271,1.15293,13684444.0
2007-07-20 15:01:00,1.15288,1.15298,1.15285,1.15298,32242690.0
2007-07-20 15:02:00,1.15309,1.15345,1.15309,1.15345,16182600.0
2007-07-20 15:03:00,1.15352,1.15373,1.15352,1.15371,3019475.0
2007-07-20 15:04:00,1.15369,1.15371,1.15344,1.15366,9410578.0
2007-07-20 15:05:00,1.15359,1.15359,1.15338,1.15338,22249905.0
2007-07-20 15:06:00,1.15339,1.1536,1.15339,1.1536,1702820.0
2007-07-20 15:07:00,1.15365,1.15378,1.15363,1.15369,17358717.0
2007-07-20 15:08:00,1.1536,1.1536,1.15349,1.1536,4309899.0
2007-07-20 15:09:00,1.15361,1.15376,1.1536,1.15376,7110718.0
2007-07-20 15:10:00,1.1538,1.15395,1.1538,1.15395,6386102.0
2007-07-20 15:11:00,1.15396,1.15396,1.15378,1.15381,26174775.0
2007-07-20 15:12:00,1.1538,1.15381,1.15364,1.15381,8606895.0
2007-07-20 15:13:00,1.15385,1.15385,1.15368,1.15368,5663726.0
2007-07-20 15:14:00,1.15356,1.15356,1.15335,1.15335,2565331.0
2007-07-20 15:15:00,1.15336,1.15351,1.15334,1.15351,50395129.0
2007-07-20 15:16:00,1.15357,1.15369,1.15357,1.15362,4025502.0
2007-07-20 15:17:00,1.15359,1.15365,1.15356,1.15357,5322802.0
2007-07-20 15:18:00,1.15333,1.15352,1.15333,1.15336,5479016.0
2007-07-20 15:19:00,1.15338,1.15338,1.15326,1.1533,20476437.0
2007-07-20 15:20:00,1.15329,1.15329,1.15316,1.15317,12447424.0
2007-07-20 15:21:00,1.15316,1.15318,1.15312,1.15312,13778375.0
2007-07-20 15:22:00,1.15308,1.15309,1.15302,1.15307,5872528.0
2007-07-20 15:23:00,1.15308,1.15323,1.15308,1.15321,8004919.0
2007-07-20 15:24:00,1.15316,1.15316,1.15287,1.15297,12638805.0
2007-07-20 15:25:00,1.15291,1.15291,1.15271,1.15271,7769537.0
2007-07-20 15:26:00,1.15276,1.15286,1.15258,1.15269,15047376.0
2007-07-20 15:27:00,1.15269,1.1529,1.15269,1.15287,3599922.0
2007-07-20 15:28:00,1.1529,1.15297,1.15278,1.15297,12296473.0
2007-07-20 15:29:00,1.15305,1.1532,1.15305,1.15313,4678683.0
2007-07-20 15:30:00,1.15321,1.15334,1.15313,1.15334,5469057.0
2007-07-20 15:31:00,1.15341,1.15348,1.1534,1.15348,17391891.0
2007-07-20 15:32:00,1.15348,1.15356,1.15333,1.15356,5352837.0
2007-07-20 15:33:00,1.15351,1.15355,1.15345,1.15346,11175172.0
2007-07-20 15:34:00,1.15348,1.15353,1.15345,1.15345,22633305.0
2007-07-20 15:35:00,1.15343,1.15343,1.15327,1.15327,9417056.0
2007-07-20 15:36:00,1.15322,1.15322,1.15215,1.15301,29734191.0
2007-07-20 15:37:00,1.15303,1.15303,1.15294,1.15303,1178700.0
2007-07-20 15:38:00,1.15305,1.15314,1.15305,1.15314,8521181.0
2007-07-20 15:39:00,1.15312,1.15317,1.15312,1.15312,3710864.0
2007-07-20 15:40:00,1.15315,1.15325,1.1531,1.15325,12872792.0
2007-07-20 15:41:00,1.15323,1.15332,1.15323,1.15332,9517560.0
2007-07-20 15:42:00,1.15329,1.15329,1.15325,1.15325,8282177.0
2007-07-20 15:43:00,1.15322,1.15332,1.15317,1.15322,13050100.0
2007-07-20 15:44:00,1.15323,1.15323,1.15306,1.15308,8292832.0
2007-07-20 15:45:00,1.1531,1.15312,1.15296,1.15312,1773809.0
2007-07-20 15:46:00,1.15318,1.15326,1.15318,1.15325,8673253.0
2007-07-20 15:47:00,1.15327,1.1534,1.15327,1.15333,4502633.0
2007-07-20 15:48:00,1.15331,1.15331,1.15311,1.15311,9805199.0
2007-07-20 15:49:00,1.1531,1.1531,1.15267,1.15267,30866313.0
2007-07-20 15:50:00,1.15275,1.15301,1.15275,1.15301,3309367.0
2007-07-20 15:51:00,1.153,1.15312,1.15297,1.15312,10388277.0
2007-07-20 15:52:00,1.15315,1.15326,1.15315,1.15326,7950448.0
2007-07-20 15:53:00,1.15329,1.15336,1.153,1.15319,9128030.0
2007-07-20 15:54:00,1.1531,1.1531,1.15275,1.15275,4220861.0
2007-07-20 15:55:00,1.1527,1.1527,1.15246,1.15246,11093317.0
2007-07-20 15:56:00,1.15237,1.15244,1.15224,1.15224,40536182.0
2007-07-20 15:57:00,1.15225,1.15246,1.15209,1.15246,26356647.0
2007-07-20 15:58:00,1.15243,1.15243,1.15189,1.15189,6469184.0
2007-07-20 15:59:00,1.15172,1.15172,1.15152,1.1516,6489767.0
2007-07-20 16:00:00,1.15157,1.15176,1.15149,1.15176,1725993.0
2007-07-20 16:01:00,1.15186,1.15188,1.15177,1.15177,7366061.0
2007-07-20 16:02:00,1.15166,1.15168,1.15161,1.15161,4657047.0
2007-07-20 16:03:00,1.15173,1.15179,1.15155,1.15174,8006763.0
2007-07-20 16:04:00,1.15177,1.15185,1.15177,1.15184,897727.0
2007-07-20 16:05:00,1.15183,1.15185,1.1518,1.15184,12526363.0
2007-07-20 16:06:00,1.1519,1.15192,1.15179,1.1519,3713947.0
2007-07-20 16:07:00,1.15193,1.15196,1.1518,1.15195,81851899.0
2007-07-20 16:08:00,1.15196,1.15196,1.15183,1.1519,16746182.0
2007-07-20 16:09:00,1.15192,1.15201,1.15187,1.15187,5029801.0
2007-07-20 16:10:00,1.15186,1.15186,1.15171,1.15171,16649090.0
2007-07-20 16:11:00,1.15156,1.15156,1.15139,1.15139,71068039.0
2007-07-20 16:12:00,1.15124,1.15161,1.15124,1.15159,6861158.0
2007-07-20 16:13:00,1.15158,1.15158,1.15147,1.15153,4053661.0
2007-07-20 16:14:00,1.15152,1.15153,1.15142,1.15142,28185588.0
2007-07-20 16:15:00,1.15136,1.15136,1.15123,1.15123,16693659.0
2007-07-20 16:16:00,1.1511,1.1511,1.15096,1.15096,37902705.0
2007-07-20 16:17:00,1.15071,1.15091,1.15071,1.15084,15919864.0
2007-07-20 16:18:00,1.15077,1.15078,1.15065,1.15068,11644029.0
2007-07-20 16:19:00,1.15064,1.15064,1.1503,1.15046,9580978.0
2007-07-20 16:20:00,1.15049,1.1505,1.1502,1.15032,29222238.0
2007-07-20 16:21:00,1.1501,1.15045,1.1501,1.15045,8259620.0
2007-07-20 16:22:00,1.15049,1.15062,1.15049,1.1506,10781404.0
2007-07-20 16:23:00,1.15051,1.15074,1.15039,1.15072,10423495.0
2007-07-20 16:24:00,1.15072,1.15072,1.15031,1.15048,11127557.0
2007-07-20 16:25:00,1.15042,1.15042,1.15021,1.15021,8640556.0
2007-07-20 16:26:00,1.1501,1.1501,1.14959,1.14995,23741985.0
2007-07-20 16:27:00,1.14995,1.15003,1.14992,1.15003,4112140.0
2007-07-20 16:28:00,1.15006,1.15006,1.14981,1.15,21891179.0
2007-07-20 16:29:00,1.14987,1.15014,1.14987,1.15014,8678413.0
2007-07-20 16:30:00,1.15014,1.15015,1.15002,1.15002,2814543.0
2007-07-20 16:31:00,1.14993,1.14993,1.14985,1.14985,3610720.0
2007-07-20 16:32:00,1.1498,1.1498,1.14966,1.14966,6461587.0
2007-07-20 16:33:00,1.14953,1.14953,1.14927,1.14927,11879268.0
2007-07-20 16:34:00,1.14917,1.14917,1.14896,1.14914,13677256.0
2007-07-20 16:35:00,1.14918,1.14934,1.14914,1.14914,14943561.0
2007-07-20 16:36:00,1.14935,1.14961,1.14935,1.14961,61083211.0
2007-07-20 16:37:00,1.1496,1.14975,1.1496,1.14969,13914003.0
2007-07-20 16:38:00,1.14974,1.14989,1.14974,1.14989,7878198.0
2007-07-20 16:39:00,1.1499,1.15011,1.1499,1.15008,22950747.0
2007-07-20 16:40:00,1.15013,1.15024,1.15012,1.15024,2585990.0
2007-07-20 16:41:00,1.15029,1.15045,1.15029,1.15045,14056191.0
2007-07-20 16:42:00,1.15046,1.15061,1.15046,1.1506,15000968.0
2007-07-20 16:43:00,1.15062,1.15088,1.15062,1.15081,47213923.0
2007-07-20 16:44:00,1.15065,1.15066,1.15049,1.15049,13797107.0
2007-07-20 16:45:00,1.15051,1.15051,1.15031,1.15031,11018203.0
2007-07-20 16:46:00,1.1503,1.1503,1.15008,1.15014,20725176.0
2007-07-20 16:47:00,1.15012,1.15012,1.1497,1.1497,13832582.0
2007-07-20 16:48:00,1.14959,1.14959,1.14932,1.14932,7912491.0
2007-07-20 16:49:00,1.14934,1.14984,1.14934,1.14984,11948817.0
2007-07-20 16:50:00,1.14991,1.14991,1.14973,1.14973,14753096.0
2007-07-20 16:51:00,1.14977,1.14978,1.14968,1.14968,11380925.0
2007-07-20 16:52:00,1.14968,1.14968,1.1495,1.14963,7284570.0
2007-07-20 16:53:00,1.14976,1.15022,1.14976,1.15022,10253730.0
2007-07-20 16:54:00,1.15021,1.15022,1.15007,1.15007,14798358.0
2007-07-20 16:55:00,1.14997,1.14997,1.1499,1.14993,9302251.0
2007-07-20 16:56:00,1.1499,1.15024,1.1499,1.15024,14057398.0
2007-07-20 16:57:00,1.15037,1.15042,1.15035,1.15039,7242953.0
2007-07-20 16:58:00,1.1505,1.15077,1.1505,1.15065,12141504.0
2007-07-20 16:59:00,1.15063,1.15122,1.15063,1.1512,8857806.0
2007-07-20 17:00:00,1.15121,1.15124,1.15101,1.15101,9743772.0
2007-07-20 17:01:00,1.1507,1.15082,1.15069,1.15069,8992263.0
2007-07-20 17:02:00,1.15066,1.15066,1.15028,1.15043,5643000.0
2007-07-20 17:03:00,1.15046,1.15046,1.15032,1.15033,13728388.0
2007-07-20 17:04:00,1.15046,1.15065,1.15039,1.15065,7439087.0
2007-07-20 17:05:00,1.15065,1.15081,1.15061,1.15061,1708125.0
2007-07-20 17:06:00,1.15051,1.15051,1.15038,1.1504,5211680.0
2007-07-20 17:07:00,1.15044,1.15047,1.15032,1.1504,11235653.0
2007-07-20 17:08:00,1.15047,1.15063,1.15047,1.15063,3426695.0
2007-07-20 17:09:00,1.1506,1.15091,1.1506,1.15091,6827649.0
2007-07-20 17:10:00,1.15086,1.15096,1.1508,1.15085,6960002.0
2007-07-20 17:11:00,1.15097,1.15106,1.15095,1.151,31417501.0
2007-07-20 17:12:00,1.15099,1.15099,1.15055,1.15055,4867222.0
2007-07-20 17:13:00,1.1505,1.1505,1.15037,1.15038,11584852.0
2007-07-20 17:14:00,1.15034,1.15037,1.15013,1.15013,18041250.0
2007-07-20 17:15:00,1.15021,1.15021,1.14999,1.15001,3492736.0
2007-07-20 17:16:00,1.15003,1.15015,1.14982,1.15003,17766668.0
2007-07-20 17:17:00,1.14991,1.14991,1.14944,1.14953,286189.0
2007-07-20 17:18:00,1.1495,1.14982,1.1495,1.14982,7476612.0
2007-07-20 17:19:00,1.1499,1.1501,1.1499,1.1501,9631896.0
2007-07-20 17:20:00,1.15005,1.15024,1.15002,1.15002,20152250.0
2007-07-20 17:21:00,1.14997,1.15001,1.14997,1.15001,2224194.0
2007-07-20 17:22:00,1.14988,1.14997,1.14985,1.14997,3893179.0
2007-07-20 17:23:00,1.14999,1.15006,1.14995,1.15001,25988193.0
2007-07-20 17:24:00,1.15001,1.15007,1.14981,1.14981,6889539.0
2007-07-20 17:25:00,1.14967,1.14967,1.14958,1.14966,10654325.0
2007-07-20 17:26:00,1.14974,1.14988,1.14973,1.14973,20995234.0
2007-07-20 17:27:00,1.14965,1.14976,1.14961,1.14976,2971815.0
2007-07-20 17:28:00,1.14988,1.15024,1.14988,1.15024,5915618.0
2007-07-20 17:29:00,1.15024,1.15024,1.14986,1.15,10118740.0
2007-07-20 17:30:00,1.15003,1.1502,1.15003,1.1502,2880832.0
2007-07-20 17:31:00,1.15022,1.15047,1.15022,1.15036,5017698.0
2007-07-20 17:32:00,1.15046,1.15051,1.15041,1.15041,9945174.0
2007-07-20 17:33:00,1.15036,1.15037,1.15014,1.15014,23099425.0
2007-07-20 17:34:00,1.15023,1.15035,1.15021,1.15035,7703118.0
2007-07-20 17:35:00,1.15037,1.1505,1.15037,1.1505,31184257.0
2007-07-20 17:36:00,1.15052,1.15069,1.15052,1.15069,5841243.0
2007-07-20 17:37:00,1.15072,1.15072,1.15027,1.15045,4571335.0
2007-07-20 17:38:00,1.15042,1.15042,1.15019,1.15019,7412816.0
2007-07-20 17:39:00,1.14994,1.15014,1.14994,1.15014,5097810.0
2007-07-20 17:40:00,1.15027,1.15042,1.15027,1.15039,6533236.0
2007-07-20 17:41:00,1.15038,1.15047,1.15033,1.15047,21819418.0
2007-07-20 17:42:00,1.15043,1.1505,1.15028,1.15035,5461299.0
2007-07-20 17:43:00,1.15033,1.15033,1.15013,1.15013,891096.0
2007-07-20 17:44:00,1.15016,1.15016,1.15001,1.15001,4462319.0
2007-07-20 17:45:00,1.14996,1.14997,1.14977,1.14977,6383631.0
2007-07-20 17:46:00,1.1498,1.14983,1.14979,1.14982,26685305.0
2007-07-20 17:47:00,1.14983,1.14984,1.14975,1.14977,4176068.0
2007-07-20 17:48:00,1.14967,1.14972,1.14959,1.1496,24696318.0
2007-07-20 17:49:00,1.14951,1.14952,1.14924,1.14924,8254400.0
2007-07-20 17:50:00,1.14926,1.14977,1.14926,1.14977,7330659.0
2007-07-20 17:51:00,1.14983,1.14994,1.14975,1.14979,6114565.0
2007-07-20 17:52:00,1.14974,1.14974,1.14951,1.14955,44720788.0
2007-07-20 17:53:00,1.14957,1.14957,1.14939,1.14951,16029073.0
2007-07-20 17:54:00,1.14956,1.14958,1.14944,1.14945,7943898.0
2007-07-20 17:55:00,1.1494,1.14948,1.14934,1.14943,9649422.0
2007-07-20 17:56:00,1.14938,1.14938,1.14931,1.14938,8166763.0
2007-07-20 17:57:00,1.14935,1.14938,1.14929,1.14929,15845793.0
2007-07-20 17:58:00,1.14924,1.14924,1.14898,1.14914,41056851.0
2007-07-20 17:59:00,1.14909,1.14909,1.14892,1.14895,7192556.0
2007-07-20 18:00:00,1.14896,1.14907,1.14893,1.14907,24182716.0
2007-07-20 18:01:00,1.14898,1.14903,1.14898,1.14903,5441028.0
2007-07-20 18:02:00,1.149,1.149,1.14876,1.14876,4156446.0
2007-07-20 18:03:00,1.14859,1.14867,1.14853,1.14853,4262531.0
2007-07-20 18:04:00,1.1485,1.14862,1.14849,1.14862,2399124.0
2007-07-20 18:05:00,1.14836,1.14868,1.14836,1.14868,1832085.0
2007-07-20 18:06:00,1.14871,1.1488,1.14871,1.14872,12766290.0
2007-07-20 18:07:00,1.14876,1.14882,1.14875,1.14876,6176212.0
2007-07-20 18:08:00,1.14872,1.14872,1.14842,1.14842,15038759.0
2007-07-20 18:09:00,1.1484,1.1484,1.14806,1.14839,21898253.0
2007-07-20 18:10:00,1.14844,1.14857,1.14843,1.14857,3615077.0
2007-07-20 18:11:00,1.14855,1.14857,1.14851,1.14857,9498949.0
2007-07-20 18:12:00,1.14862,1.14868,1.14854,1.14857,4703456.0
2007-07-20 18:13:00,1.1485,1.1485,1.14831,1.14842,17122188.0
2007-07-20 18:14:00,1.14832,1.14832,1.14799,1.14799,5027371.0
2007-07-20 18:15:00,1.14797,1.14803,1.14792,1.14803,12297297.0
2007-07-20 18:16:00,1.1481,1.14856,1.1481,1.14856,29068206.0
2007-07-20 18:17:00,1.14864,1.14866,1.14858,1.14864,11642664.0
2007-07-20 18:18:00,1.14857,1.14857,1.14838,1.14838,7751367.0
2007-07-20 18:19:00,1.14832,1.14832,1.14805,1.14805,10690615.0
2007-07-20 18:20:00,1.14807,1.14815,1.14806,1.14813,7017640.0
2007-07-20 18:21:00,1.14825,1.14841,1.14821,1.14839,16834910.0
2007-07-20 18:22:00,1.14852,1.14872,1.14852,1.14872,17113582.0
2007-07-20 18:23:00,1.14872,1.14887,1.14848,1.14887,17169572.0
2007-07-20 18:24:00,1.14885,1.14892,1.14876,1.14886,16854115.0
2007-07-20 18:25:00,1.14884,1.14893,1.14882,1.14893,2678485.0
2007-07-20 18:26:00,1.14895,1.149,1.14895,1.149,9320440.0
2007-07-20 18:27:00,1.149,1.149,1.14875,1.14899,3861337.0
2007-07-20 18:28:00,1.14869,1.14903,1.14869,1.14903,24737604.0
2007-07-20 18:29:00,1.14905,1.14926,1.14905,1.14907,16783634.0
2007-07-20 18:30:00,1.14897,1.14897,1.14867,1.14874,7735484.0
2007-07-20 18:31:00,1.14863,1.14863,1.14835,1.14841,14929885.0
2007-07-20 18:32:00,1.14836,1.14836,1.14791,1.14793,16299407.0
2007-07-20 18:33:00,1.14791,1.14791,1.14773,1.14776,10326691.0
2007-07-20 18:34:00,1.14772,1.14772,1.14735,1.14754,21654930.0
2007-07-20 18:35:00,1.14752,1.14752,1.14732,1.14732,10748150.0
2007-07-20 18:36:00,1.14732,1.14732,1.14708,1.14715,26687417.0
2007-07-20 18:37:00,1.1471,1.1471,1.14689,1.14689,6134511.0
2007-07-20 18:38:00,1.14692,1.14693,1.14669,1.14669,8214191.0
2007-07-20 18:39:00,1.14669,1.14674,1.14657,1.14657,22596260.0
2007-07-20 18:40:00,1.14662,1.14663,1.14643,1.14643,3319905.0
2007-07-20 18:41:00,1.14641,1.14641,1.14625,1.14628,15609561.0
2007-07-20 18:42:00,1.14624,1.14624,1.14604,1.14604,6599268.0
2007-07-20 18:43:00,1.14604,1.14604,1.14582,1.14582,17596953.0
2007-07-20 18:44:00,1.14582,1.14582,1.14549,1.14568,3739525.0
2007-07-20 18:45:00,1.14567,1.14567,1.14542,1.14546,10278788.0
2007-07-20 18:46:00,1.14546,1.14546,1.14527,1.14527,6426727.0
2007-07-20 18:47:00,1.14531,1.14531,1.14511,1.14511,10739575.0
2007-07-20 18:48:00,1.14515,1.14515,1.14498,1.14498,2073085.0
2007-07-20 18:49:00,1.145,1.145,1.1448,1.14499,27479630.0
2007-07-20 18:50:00,1.14502,1.14518,1.14501,1.14508,52508197.0
2007-07-20 18:51:00,1.14502,1.14502,1.14472,1.14472,6219328.0
2007-07-20 18:52:00,1.1447,1.14471,1.14454,1.14466,17428739.0
2007-07-20 18:53:00,1.14465,1.14479,1.14465,1.14476,5804454.0
2007-07-20 18:54:00,1.14485,1.14492,1.14474,1.14474,29381184.0
2007-07-20 18:55:00,1.14477,1.14477,1.14441,1.14462,11453945.0
2007-07-20 18:56:00,1.14466,1.14498,1.14466,1.14498,27269634.0
2007-07-20 18:57:00,1.1449,1.1449,1.14444,1.14444,22946399.0
2007-07-20 18:58:00,1.14437,1.14449,1.14418,1.14447,13441774.0
2007-07-20 18:59:00,1.14437,1.14442,1.14431,1.14442,5152635.0
2007-07-20 19:00:00,1.1443,1.14434,1.14413,1.14413,4148155.0
2007-07-20 19:01:00,1.14415,1.14424,1.14415,1.14424,16633223.0
2007-07-20 19:02:00,1.14417,1.14439,1.14406,1.14439,13152457.0
2007-07-20 19:03:00,1.14442,1.14442,1.14414,1.14414,2570206.0
2007-07-20 19:04:00,1.14429,1.14441,1.14426,1.14426,25221654.0
2007-07-20 19:05:00,1.14422,1.14422,1.14412,1.14412,7688298.0
2007-07-20 19:06:00,1.14414,1.14436,1.14414,1.14436,35835469.0
2007-07-20 19:07:00,1.14435,1.14435,1.14426,1.14431,8132274.0
2007-07-20 19:08:00,1.14436,1.14446,1.14436,1.14446,37435546.0
2007-07-20 19:09:00,1.14451,1.14471,1.14451,1.14471,17071823.0
2007-07-20 19:10:00,1.1448,1.14493,1.1448,1.14493,3992716.0
2007-07-20 19:11:00,1.14494,1.14494,1.14488,1.14489,2136619.0
2007-07-20 19:12:00,1.14489,1.14502,1.14489,1.14502,11384662.0
2007-07-20 19:13:00,1.14502,1.14508,1.14497,1.14499,9855601.0
2007-07-20 19:14:00,1.14498,1.14506,1.14497,1.14497,30010994.0
2007-07-20 19:15:00,1.14495,1.14495,1.14476,1.14481,11798570.0
2007-07-20 19:16:00,1.14474,1.14474,1.14456,1.14456,22326450.0
2007-07-20 19:17:00,1.14448,1.14451,1.14437,1.14451,8413870.0
2007-07-20 19:18:00,1.14465,1.14477,1.14465,1.14477,4692199.0
2007-07-20 19:19:00,1.14478,1.14487,1.14473,1.14487,9122917.0
2007-07-20 19:20:00,1.14484,1.14499,1.14476,1.14498,10346483.0
2007-07-20 19:21:00,1.14493,1.14493,1.14444,1.14466,3010453.0
2007-07-20 19:22:00,1.14465,1.14508,1.14465,1.14502,6082973.0
2007-07-20 19:23:00,1.14505,1.14505,1.14463,1.14485,15321989.0
2007-07-20 19:24:00,1.14491,1.14493,1.14476,1.14493,10099753.0
2007-07-20 19:25:00,1.14493,1.14505,1.14493,1.14501,5464414.0
2007-07-20 19:26:00,1.14488,1.14491,1.14468,1.14468,28413764.0
2007-07-20 19:27:00,1.14476,1.14519,1.14476,1.14519,9260059.0
2007-07-20 19:28:00,1.14527,1.14527,1.14516,1.14516,17855269.0
2007-07-20 19:29:00,1.14521,1.14537,1.14521,1.14526,3233178.0
2007-07-20 19:30:00,1.14518,1.14527,1.14513,1.14513,6581834.0
2007-07-20 19:31:00,1.14499,1.145,1.14464,1.14464,6616060.0
2007-07-20 19:32:00,1.14474,1.14515,1.14468,1.14515,11816259.0
2007-07-20 19:33:00,1.14509,1.14509,1.14491,1.14498,1627996.0
2007-07-20 19:34:00,1.14487,1.1449,1.14476,1.14476,5352147.0
2007-07-20 19:35:00,1.14483,1.14496,1.1448,1.1448,2607627.0
2007-07-20 19:36:00,1.14451,1.14478,1.14451,1.14476,8187865.0
2007-07-20 19:37:00,1.14476,1.14476,1.14463,1.14463,13297889.0
2007-07-20 19:38:00,1.14458,1.1446,1.14452,1.14452,3721267.0
2007-07-20 19:39:00,1.14455,1.14472,1.14451,1.14472,7934371.0
2007-07-20 19:40:00,1.14478,1.14502,1.14478,1.14502,12519375.0
2007-07-20 19:41:00,1.1451,1.14542,1.14507,1.14542,32906298.0
2007-07-20 19:42:00,1.14547,1.14561,1.14547,1.14555,7485333.0
2007-07-20 19:43:00,1.14558,1.14561,1.14537,1.14537,14355830.0
2007-07-20 19:44:00,1.14526,1.14526,1.14398,1.14398,15930901.0
2007-07-20 19:45:00,1.145,1.14542,1.145,1.14542,15332871.0
2007-07-20 19:46:00,1.14543,1.14543,1.14528,1.14535,6690406.0
2007-07-20 19:47:00,1.14536,1.14539,1.14515,1.14515,7172541.0
2007-07-20 19:48:00,1.14497,1.14503,1.14476,1.14503,18826931.0
2007-07-20 19:49:00,1.14515,1.14543,1.14515,1.14543,27887917.0
2007-07-20 19:50:00,1.14543,1.1456,1.14543,1.1456,35510676.0
2007-07-20 19:51:00,1.14568,1.14582,1.14564,1.14564,8416519.0
2007-07-20 19:52:00,1.14545,1.14588,1.14545,1.14584,2921810.0
2007-07-20 19:53:00,1.14598,1.14611,1.14598,1.14611,4904945.0
2007-07-20 19:54:00,1.14607,1.14615,1.14595,1.14595,17591069.0
2007-07-20 19:55:00,1.14591,1.14591,1.14575,1.14576,7636711.0
2007-07-20 19:56:00,1.14577,1.1458,1.14569,1.14569,13685510.0
2007-07-20 19:57:00,1.14553,1.1457,1.14553,1.14558,13080339.0
2007-07-20 19:58:00,1.14566,1.14571,1.14555,1.14555,9967731.0
2007-07-20 19:59:00,1.14551,1.14551,1.14526,1.14543,2019954.0
2007-07-20 20:00:00,1.14545,1.14553,1.14539,1.14547,11123092.0
2007-07-20 20:01:00,1.1455,1.14551,1.14524,1.14524,3948697.0
2007-07-20 20:02:00,1.14519,1.14519,1.14494,1.14503,19583891.0
2007-07-20 20:03:00,1.14506,1.14506,1.14498,1.14504,4753557.0
2007-07-20 20:04:00,1.14504,1.14504,1.14496,1.14496,12127899.0
2007-07-20 20:05:00,1.145,1.145,1.1448,1.145,13218744.0
2007-07-20 20:06:00,1.14489,1.14498,1.14486,1.14498,13218744.0
2007-07-20 20:07:00,1.14503,1.14514,1.14496,1.14514,9036527.0
2007-07-20 20:08:00,1.14522,1.14544,1.14522,1.14544,13991688.0
2007-07-20 20:09:00,1.1455,1.14567,1.1455,1.14567,6409097.0
2007-07-20 20:10:00,1.14573,1.14584,1.1457,1.14581,10349627.0
2007-07-20 20:11:00,1.1459,1.14611,1.14588,1.14604,28562088.0
2007-07-20 20:12:00,1.14612,1.14627,1.14608,1.14608,10898680.0
2007-07-20 20:13:00,1.14611,1.14611,1.14602,1.14602,9363359.0
2007-07-20 20:14:00,1.14602,1.14614,1.14602,1.14614,22351004.0
2007-07-20 20:15:00,1.14614,1.14614,1.14592,1.14597,14759079.0
2007-07-20 20:16:00,1.14597,1.14607,1.14592,1.14606,8891758.0
2007-07-20 20:17:00,1.14609,1.14612,1.14603,1.14606,4027648.0
2007-07-20 20:18:00,1.14608,1.14608,1.14573,1.14594,4757617.0
2007-07-20 20:19:00,1.14602,1.14605,1.146,1.146,5727309.0
2007-07-20 20:20:00,1.14586,1.14596,1.14557,1.14557,18368401.0
2007-07-20 20:21:00,1.14555,1.14597,1.14555,1.14597,14474398.0
2007-07-20 20:22:00,1.14595,1.14595,1.14576,1.14576,51574555.0
2007-07-20 20:23:00,1.14586,1.146,1.14586,1.146,2426668.0
2007-07-20 20:24:00,1.14579,1.14618,1.14579,1.14618,45658358.0
2007-07-20 20:25:00,1.14615,1.14649,1.14615,1.14649,11102226.0
2007-07-20 20:26:00,1.1465,1.1465,1.14634,1.14634,14139694.0
2007-07-20 20:27:00,1.14628,1.14628,1.14595,1.14614,9602684.0
2007-07-20 20:28:00,1.14622,1.1463,1.14618,1.1463,10126296.0
2007-07-20 20:29:00,1.14635,1.14646,1.14635,1.14639,30766686.0
2007-07-20 20:30:00,1.14634,1.14634,1.14607,1.14607,26343956.0
2007-07-20 20:31:00,1.14607,1.14607,1.1459,1.14594,11703991.0
2007-07-20 20:32:00,1.14595,1.14606,1.14593,1.14606,12751248.0
2007-07-20 20:33:00,1.14614,1.1462,1.1461,1.1462,22148081.0
2007-07-20 20:34:00,1.1462,1.1462,1.14608,1.14619,18305176.0
2007-07-20 20:35:00,1.14609,1.14618,1.14606,1.14606,2406102.0
2007-07-20 20:36:00,1.14604,1.14605,1.1459,1.14592,13383986.0
2007-07-20 20:37:00,1.1459,1.1459,1.14561,1.14561,10617567.0
2007-07-20 20:38:00,1.14564,1.14591,1.14564,1.1459,9137445.0
2007-07-20 20:39:00,1.14595,1.14612,1.14594,1.14611,5008273.0
2007-07-20 20:40:00,1.14607,1.14608,1.14586,1.14586,8278948.0
2007-07-20 20:41:00,1.14588,1.14588,1.14569,1.14569,12170820.0
2007-07-20 20:42:00,1.14577,1.14577,1.14547,1.14566,5132310.0
2007-07-20 20:43:00,1.1456,1.14575,1.14553,1.14575,11308767.0
2007-07-20 20:44:00,1.14569,1.14595,1.14569,1.14595,23265652.0
2007-07-20 20:45:00,1.14607,1.14607,1.14595,1.14595,10030837.0
2007-07-20 20:46:00,1.14606,1.14606,1.14589,1.14589,3774452.0
2007-07-20 20:47:00,1.1458,1.14594,1.14551,1.14594,13611567.0
2007-07-20 20:48:00,1.14596,1.14604,1.14596,1.14603,9201250.0
2007-07-20 20:49:00,1.14575,1.14607,1.14575,1.14588,4259722.0
2007-07-20 20:50:00,1.14579,1.14579,1.14548,1.1456,12380423.0
2007-07-20 20:51:00,1.1457,1.14587,1.14569,1.14587,6129093.0
2007-07-20 20:52:00,1.14586,1.14589,1.14556,1.14556,6054631.0
2007-07-20 20:53:00,1.14558,1.14558,1.1454,1.14553,13835623.0
2007-07-20 20:54:00,1.1457,1.14586,1.1457,1.14583,5632306.0
2007-07-20 20:55:00,1.14585,1.14585,1.14576,1.14585,11866191.0
2007-07-20 20:56:00,1.14587,1.14587,1.14577,1.14577,19285038.0
2007-07-20 20:57:00,1.14581,1.14583,1.14571,1.14583,23638156.0
2007-07-20 20:58:00,1.1459,1.14597,1.1458,1.14597,3453053.0
2007-07-20 20:59:00,1.14607,1.14626,1.14607,1.1461,4496169.0
2007-07-20 21:00:00,1.14608,1.14608,1.1458,1.14588,15416637.0
2007-07-20 21:01:00,1.14594,1.14594,1.1458,1.1458,9919605.0
2007-07-20 21:02:00,1.14581,1.14581,1.14549,1.14553,9904769.0
2007-07-20 21:03:00,1.14557,1.14569,1.14557,1.14569,30163687.0
2007-07-20 21:04:00,1.14575,1.14582,1.14575,1.1458,11143276.0
2007-07-20 21:05:00,1.14579,1.14579,1.1455,1.1455,3599252.0
2007-07-20 21:06:00,1.14552,1.14559,1.1455,1.14556,7415032.0
2007-07-20 21:07:00,1.14561,1.14561,1.14508,1.14508,11019649.0
2007-07-20 21:08:00,1.14509,1.14527,1.14495,1.14507,7409115.0
2007-07-20 21:09:00,1.14513,1.14529,1.14507,1.14517,7796147.0
2007-07-20 21:10:00,1.14503,1.14503,1.14481,1.14495,8311465.0
2007-07-20 21:11:00,1.14498,1.14505,1.14487,1.14499,5480010.0
2007-07-20 21:12:00,1.14508,1.14508,1.14497,1.145,12144760.0
2007-07-20 21:13:00,1.14489,1.14489,1.14472,1.14472,4860770.0
2007-07-20 21:14:00,1.14466,1.14472,1.14458,1.14462,7161790.0
2007-07-20 21:15:00,1.14473,1.14496,1.14473,1.14494,12966374.0
2007-07-20 21:16:00,1.14497,1.14507,1.14497,1.14507,5497489.0
2007-07-20 21:17:00,1.14511,1.14514,1.14499,1.14499,24552961.0
2007-07-20 21:18:00,1.14471,1.14494,1.14471,1.14476,4611868.0
2007-07-20 21:19:00,1.14476,1.14488,1.14474,1.14488,28070525.0
2007-07-20 21:20:00,1.1449,1.14499,1.14485,1.14499,20889642.0
2007-07-20 21:21:00,1.14492,1.14512,1.14482,1.14482,3999593.0
2007-07-20 21:22:00,1.14478,1.14478,1.14459,1.14473,17642939.0
2007-07-20 21:23:00,1.14479,1.14494,1.14479,1.14493,18159683.0
2007-07-20 21:24:00,1.14488,1.14516,1.14488,1.1451,16733916.0
2007-07-20 21:25:00,1.14509,1.1451,1.14498,1.1451,12249502.0
2007-07-20 21:26:00,1.14511,1.1452,1.14487,1.1452,2724617.0
2007-07-20 21:27:00,1.14517,1.14517,1.14499,1.14499,24214211.0
2007-07-20 21:28:00,1.145,1.145,1.14476,1.14476,7592003.0
2007-07-20 21:29:00,1.14474,1.14495,1.14451,1.14495,17879608.0
2007-07-20 21:30:00,1.14489,1.14515,1.14489,1.14515,14991075.0
2007-07-20 21:31:00,1.14519,1.14525,1.14519,1.14521,14405159.0
2007-07-20 21:32:00,1.1452,1.14526,1.14516,1.1452,14207242.0
2007-07-20 21:33:00,1.14519,1.1452,1.14507,1.1452,3467234.0
2007-07-20 21:34:00,1.14528,1.14535,1.14527,1.14532,3665841.0
2007-07-20 21:36:00,1.14535,1.14535,1.14525,1.14528,4213959.0
2007-07-20 21:38:00,1.14504,1.14515,1.14504,1.14515,5362734.0
2007-07-20 21:39:00,1.14516,1.14516,1.14493,1.14493,11744916.0
2007-07-20 21:40:00,1.1452,1.1452,1.1452,1.1452,16538108.0
2007-07-20 21:41:00,1.145,1.145,1.14468,1.1447,16538108.0
2007-07-20 21:42:00,1.14487,1.14496,1.1448,1.14488,9074712.0
2007-07-20 21:43:00,1.14485,1.14486,1.14478,1.14486,2320997.0
2007-07-20 21:44:00,1.14487,1.14487,1.14476,1.14476,15345908.0
2007-07-20 21:45:00,1.14471,1.14476,1.14467,1.14475,16772425.0
2007-07-20 21:46:00,1.14478,1.14511,1.14478,1.14511,6634227.0
2007-07-20 21:47:00,1.14513,1.14513,1.1449,1.14504,4152446.0
2007-07-20 21:48:00,1.14504,1.14514,1.14493,1.14514,2098946.0
2007-07-20 21:49:00,1.14521,1.14527,1.14499,1.14527,22521693.0
2007-07-20 21:50:00,1.14527,1.14527,1.14515,1.14517,6722235.0
2007-07-20 21:51:00,1.14515,1.14519,1.14505,1.14505,17888146.0
2007-07-20 21:52:00,1.14493,1.14493,1.14476,1.14485,30455167.0
2007-07-20 21:53:00,1.14491,1.14494,1.14484,1.14484,13188476.0
2007-07-20 21:54:00,1.14478,1.14478,1.14469,1.14469,120088.0
2007-07-20 21:55:00,1.14469,1.14475,1.1446,1.1446,12903294.0
2007-07-20 21:56:00,1.14448,1.14461,1.14448,1.14451,2973615.0
2007-07-20 21:57:00,1.14431,1.14447,1.14429,1.14429,29160232.0
2007-07-20 21:58:00,1.14422,1.14422,1.14412,1.14412,17791501.0
2007-07-20 21:59:00,1.14403,1.14417,1.1438,1.14417,3580122.0
2007-07-20 22:00:00,1.14423,1.14429,1.14415,1.14415,6538675.0
2007-07-20 22:01:00,1.14402,1.14402,1.14374,1.14382,9705210.0
2007-07-20 22:02:00,1.14375,1.14409,1.14373,1.14407,4038776.0
2007-07-20 22:03:00,1.14412,1.14412,1.14391,1.14391,14347127.0
2007-07-20 22:04:00,1.14395,1.14406,1.14391,1.14406,12747971.0
2007-07-20 22:05:00,1.14406,1.1441,1.14399,1.1441,11673337.0
2007-07-20 22:06:00,1.14394,1.14394,1.14374,1.14386,8351457.0
2007-07-20 22:07:00,1.1439,1.14397,1.1439,1.14395,7278808.0
2007-07-20 22:08:00,1.14392,1.14393,1.1436,1.14393,9029869.0
2007-07-20 22:09:00,1.14403,1.14419,1.14403,1.14419,8943244.0
2007-07-20 22:10:00,1.14415,1.14415,1.14375,1.14375,14925473.0
2007-07-20 22:11:00,1.14413,1.14423,1.14413,1.14423,9649886.0
2007-07-20 22:12:00,1.14422,1.14427,1.14414,1.14427,4078425.0
2007-07-20 22:13:00,1.14428,1.14436,1.14426,1.14434,10490677.0
2007-07-20 22:14:00,1.14447,1.14461,1.14434,1.14461,34668793.0
2007-07-20 22:15:00,1.14472,1.1449,1.14466,1.1449,10690042.0
2007-07-20 22:16:00,1.14489,1.14504,1.14489,1.14504,59733542.0
2007-07-20 22:17:00,1.14503,1.1452,1.14503,1.1452,8396252.0
2007-07-20 22:18:00,1.14532,1.14532,1.14509,1.14525,18444584.0
2007-07-20 22:19:00,1.14524,1.14531,1.14512,1.14512,8365083.0
2007-07-20 22:20:00,1.14498,1.14502,1.14482,1.14482,8402151.0
2007-07-20 22:21:00,1.1448,1.1448,1.14465,1.14468,8007036.0
2007-07-20 22:22:00,1.14463,1.14463,1.14447,1.14457,5135597.0
2007-07-20 22:23:00,1.1445,1.1445,1.14415,1.14447,6322346.0
2007-07-20 22:24:00,1.1445,1.14454,1.14445,1.14454,6002969.0
2007-07-20 22:25:00,1.14459,1.14472,1.14456,1.14472,8010961.0
2007-07-20 22:26:00,1.14468,1.14468,1.14433,1.14465,3326339.0
2007-07-20 22:27:00,1.14467,1.14475,1.14465,1.14469,10213593.0
2007-07-20 22:28:00,1.14466,1.14466,1.14457,1.14457,9994113.0
2007-07-20 22:29:00,1.14457,1.14466,1.14452,1.14452,6994646.0
2007-07-20 22:30:00,1.14445,1.14445,1.14425,1.14434,7444778.0
2007-07-20 22:31:00,1.14447,1.14462,1.14447,1.14462,6469341.0
2007-07-20 22:32:00,1.14464,1.14469,1.14464,1.14469,45206363.0
2007-07-20 22:33:00,1.14467,1.14472,1.14455,1.14455,6176916.0
2007-07-20 22:34:00,1.14457,1.14463,1.14457,1.1446,7364115.0
2007-07-20 22:35:00,1.14464,1.14464,1.14454,1.14454,2297821.0
2007-07-20 22:36:00,1.1445,1.1445,1.14436,1.1445,6173539.0
2007-07-20 22:37:00,1.14452,1.14462,1.14452,1.14462,12140562.0
2007-07-20 22:38:00,1.14471,1.14478,1.14463,1.14472,32128165.0
2007-07-20 22:39:00,1.1447,1.1447,1.14458,1.14462,9844227.0
2007-07-20 22:40:00,1.14462,1.14468,1.14461,1.14463,9444713.0
2007-07-20 22:41:00,1.14465,1.14468,1.14436,1.14453,8475365.0
2007-07-20 22:42:00,1.14466,1.14466,1.14465,1.14465,6524610.0
2007-07-20 22:43:00,1.1447,1.14476,1.14467,1.1447,39356522.0
2007-07-20 22:44:00,1.14466,1.14466,1.14445,1.14457,14446314.0
2007-07-20 22:45:00,1.14445,1.14464,1.14445,1.14455,3874625.0
2007-07-20 22:46:00,1.14446,1.14449,1.14439,1.14439,19746542.0
2007-07-20 22:47:00,1.14434,1.14437,1.1443,1.14437,7782109.0
2007-07-20 22:48:00,1.14439,1.14446,1.14429,1.14429,11000154.0
2007-07-20 22:49:00,1.14437,1.14443,1.14428,1.14428,3554169.0
2007-07-20 22:50:00,1.14418,1.14418,1.14397,1.14408,14952928.0
2007-07-20 22:51:00,1.14407,1.14422,1.14396,1.14418,8310257.0
2007-07-20 22:52:00,1.14426,1.1443,1.14422,1.14422,1731829.0
2007-07-20 22:53:00,1.14418,1.14424,1.14418,1.14424,16374153.0
2007-07-20 22:54:00,1.14427,1.14435,1.14421,1.1443,4738354.0
2007-07-20 22:55:00,1.14424,1.14424,1.14409,1.14422,10414325.0
2007-07-20 22:56:00,1.14433,1.14446,1.14433,1.14438,15304274.0
2007-07-20 22:57:00,1.14429,1.1443,1.14413,1.14421,20928680.0
2007-07-20 22:58:00,1.14426,1.14442,1.14422,1.14442,2571290.0
2007-07-20 22:59:00,1.14448,1.14452,1.14436,1.14441,11580205.0
2007-07-22 23:00:00,1.14409,1.14443,1.14409,1.14443,11176364.0
2007-07-22 23:01:00,1.14437,1.14437,1.14424,1.14435,6909096.0
2007-07-22 23:02:00,1.14445,1.14469,1.14445,1.14469,7148681.0
2007-07-22 23:03:00,1.14471,1.14486,1.14471,1.14478,9170137.0
2007-07-22 23:04:00,1.14484,1.14515,1.14484,1.14515,9432336.0
2007-07-22 23:06:00,1.1451,1.1451,1.14488,1.14488,35206595.0
2007-07-22 23:07:00,1.14477,1.1449,1.14477,1.1449,6919345.0
2007-07-22 23:09:00,1.14495,1.14495,1.14478,1.14487,6338215.0
2007-07-22 23:10:00,1.14482,1.14493,1.14466,1.14466,10058449.0
2007-07-22 23:11:00,1.14469,1.14486,1.14469,1.1448,8411429.0
2007-07-22 23:12:00,1.14481,1.14496,1.14481,1.14496,12429186.0
2007-07-22 23:14:00,1.14501,1.14503,1.14496,1.14497,5770124.0
2007-07-22 23:15:00,1.14484,1.1449,1.14484,1.14486,8238515.0
2007-07-22 23:17:00,1.14489,1.14536,1.14489,1.14536,3638987.0
2007-07-22 23:18:00,1.14538,1.14538,1.14518,1.1452,7748237.0
2007-07-22 23:19:00,1.14531,1.14538,1.14523,1.14538,7204563.0
2007-07-22 23:20:00,1.1454,1.14544,1.14522,1.14522,6163140.0
2007-07-22 23:21:00,1.14515,1.14515,1.1451,1.1451,406499.0
2007-07-22 23:22:00,1.14516,1.14541,1.14516,1.1453,4564785.0
2007-07-22 23:23:00,1.14526,1.14529,1.14514,1.14515,13297445.0
2007-07-22 23:24:00,1.14511,1.14514,1.14506,1.14506,2046311.0
2007-07-22 23:25:00,1.14499,1.14499,1.14476,1.14494,21530261.0
2007-07-22 23:26:00,1.145,1.14506,1.14494,1.14494,22381637.0
2007-07-22 23:27:00,1.145,1.14511,1.14486,1.14488,7565367.0
2007-07-22 23:28:00,1.14484,1.14492,1.14483,1.14492,31072647.0
2007-07-22 23:29:00,1.14493,1.14498,1.14493,1.14498,5995780.0
2007-07-22 23:30:00,1.14501,1.14509,1.14498,1.14498,6568147.0
2007-07-22 23:31:00,1.14491,1.14498,1.1449,1.14498,10649977.0
2007-07-22 23:32:00,1.14503,1.14521,1.14503,1.14516,1937321.0
2007-07-22 23:33:00,1.14519,1.14519,1.14519,1.14519,902277.0
2007-07-22 23:34:00,1.14526,1.14535,1.14526,1.14535,15191426.0
2007-07-22 23:35:00,1.14527,1.14527,1.14506,1.14506,6069935.0
2007-07-22 23:36:00,1.14502,1.14502,1.14497,1.14501,4768194.0
2007-07-22 23:37:00,1.14501,1.14505,1.14492,1.14503,9970327.0
2007-07-22 23:38:00,1.14494,1.14506,1.14494,1.14506,8784954.0
2007-07-22 23:39:00,1.14497,1.14497,1.14464,1.14466,14421587.0
2007-07-22 23:40:00,1.14463,1.14463,1.14447,1.14454,5477902.0
2007-07-22 23:41:00,1.14458,1.14461,1.14456,1.14456,40898950.0
2007-07-22 23:42:00,1.14453,1.14453,1.14446,1.14446,8646305.0
2007-07-22 23:43:00,1.14455,1.14467,1.14439,1.14467,10282626.0
2007-07-22 23:44:00,1.14468,1.14474,1.1446,1.1446,13876220.0
2007-07-22 23:45:00,1.1446,1.14476,1.1446,1.14467,13649307.0
2007-07-22 23:46:00,1.14468,1.1447,1.1446,1.1446,4670777.0
2007-07-22 23:47:00,1.14458,1.14466,1.14458,1.14458,4731059.0
2007-07-22 23:48:00,1.14459,1.14469,1.14459,1.14469,10116382.0
2007-07-22 23:49:00,1.14469,1.14475,1.14469,1.14471,5246225.0
2007-07-22 23:50:00,1.14476,1.14476,1.14467,1.14467,4883596.0
2007-07-22 23:51:00,1.14456,1.14456,1.14437,1.14448,12605512.0
2007-07-22 23:52:00,1.1446,1.14484,1.1446,1.14477,14938298.0
2007-07-22 23:53:00,1.14487,1.14499,1.14487,1.14488,8539995.0
2007-07-22 23:54:00,1.14488,1.14498,1.14482,1.14496,15456688.0
2007-07-22 23:55:00,1.14488,1.14488,1.14473,1.14484,7079506.0
2007-07-22 23:56:00,1.14479,1.14479,1.14471,1.14479,4941476.0
2007-07-22 23:57:00,1.14471,1.14478,1.14468,1.14475,21700375.0
2007-07-22 23:58:00,1.14477,1.14493,1.14477,1.14493,9402430.0
2007-07-22 23:59:00,1.14492,1.14495,1.14492,1.14495,2652068.0
2007-07-23 00:00:00,1.14499,1.14499,1.14486,1.14491,12643917.0
2007-07-23 00:01:00,1.14487,1.14497,1.14487,1.14497,14743938.0
2007-07-23 00:02:00,1.14494,1.145,1.14485,1.145,30595097.0
2007-07-23 00:03:00,1.14499,1.14511,1.14499,1.14504,13224075.0
2007-07-23 00:04:00,1.14507,1.14508,1.14497,1.14498,5047649.0
2007-07-23 00:05:00,1.14504,1.1451,1.14498,1.145,29008379.0
2007-07-23 00:06:00,1.14494,1.14497,1.14489,1.14491,11917307.0
2007-07-23 00:07:00,1.14493,1.14493,1.14477,1.14477,8484610.0
2007-07-23 00:08:00,1.14482,1.14494,1.14478,1.14494,22952598.0
2007-07-23 00:09:00,1.14498,1.145,1.14485,1.14491,13058928.0
2007-07-23 00:10:00,1.14472,1.14496,1.14472,1.14485,3557286.0
2007-07-23 00:11:00,1.14483,1.14483,1.1447,1.14479,4031083.0
2007-07-23 00:12:00,1.14468,1.14477,1.14462,1.14463,9493413.0
2007-07-23 00:13:00,1.14454,1.14454,1.14442,1.14454,2878437.0
2007-07-23 00:14:00,1.14458,1.14488,1.14458,1.14488,10320091.0
2007-07-23 00:15:00,1.1449,1.14491,1.14488,1.1449,4579950.0
2007-07-23 00:16:00,1.14491,1.14491,1.14471,1.14472,7660214.0
2007-07-23 00:17:00,1.14482,1.14488,1.14479,1.14482,24575935.0
2007-07-23 00:18:00,1.14501,1.1451,1.1448,1.14492,11585167.0
2007-07-23 00:19:00,1.14493,1.14496,1.1448,1.14496,2309047.0
2007-07-23 00:20:00,1.14504,1.1452,1.14501,1.14509,36103381.0
2007-07-23 00:21:00,1.14508,1.14508,1.1448,1.14484,13336862.0
2007-07-23 00:22:00,1.14483,1.14524,1.14483,1.14512,4074998.0
2007-07-23 00:24:00,1.14499,1.14499,1.14476,1.14482,13131843.0
2007-07-23 00:25:00,1.14485,1.14516,1.14485,1.14516,5269575.0
2007-07-23 00:26:00,1.14512,1.1452,1.14505,1.1452,14441589.0
2007-07-23 00:27:00,1.14514,1.14514,1.14482,1.145,11191433.0
2007-07-23 00:28:00,1.1451,1.14531,1.1451,1.14514,11019747.0
2007-07-23 00:29:00,1.14509,1.14513,1.14505,1.14513,56593195.0
2007-07-23 00:30:00,1.14512,1.14513,1.14498,1.14513,8211205.0
2007-07-23 00:31:00,1.14516,1.14521,1.14513,1.14513,9430449.0
2007-07-23 00:32:00,1.14508,1.14518,1.14487,1.14518,11277667.0
2007-07-23 00:33:00,1.1452,1.14524,1.14514,1.14514,6056248.0
2007-07-23 00:34:00,1.14523,1.14533,1.14523,1.14533,14071689.0
2007-07-23 00:35:00,1.14538,1.14555,1.14537,1.14555,7942917.0
2007-07-23 00:36:00,1.14558,1.14558,1.1453,1.14539,10375130.0
2007-07-23 00:37:00,1.14534,1.14536,1.14523,1.14523,3032843.0
2007-07-23 00:38:00,1.14526,1.14532,1.14516,1.14516,23958609.0
2007-07-23 00:39:00,1.1451,1.14513,1.14507,1.14507,14711022.0
2007-07-23 00:40:00,1.14502,1.14502,1.14488,1.14488,3627213.0
2007-07-23 00:41:00,1.14492,1.14513,1.14492,1.14495,5520594.0
2007-07-23 00:42:00,1.14489,1.14489,1.14446,1.14447,7534100.0
2007-07-23 00:43:00,1.14434,1.14492,1.14434,1.14492,15553276.0
2007-07-23 00:44:00,1.14498,1.14508,1.14498,1.14505,20941987.0
2007-07-23 00:45:00,1.14507,1.14516,1.14505,1.14516,13003457.0
2007-07-23 00:46:00,1.14523,1.14523,1.14505,1.14505,10842703.0
2007-07-23 00:47:00,1.14514,1.14535,1.14514,1.14535,13387919.0
2007-07-23 00:48:00,1.14535,1.14544,1.1453,1.14544,16052795.0
2007-07-23 00:49:00,1.14541,1.14541,1.14532,1.14532,13920134.0
2007-07-23 00:50:00,1.14535,1.14538,1.14535,1.14536,48722979.0
2007-07-23 00:51:00,1.14535,1.14539,1.14528,1.14532,10553242.0
2007-07-23 00:52:00,1.14527,1.14527,1.14516,1.14521,11714823.0
2007-07-23 00:53:00,1.14515,1.14518,1.14508,1.14509,10302906.0
2007-07-23 00:54:00,1.14487,1.14491,1.14479,1.14479,4177795.0
2007-07-23 00:55:00,1.14472,1.14511,1.14472,1.14482,17277683.0
2007-07-23 00:56:00,1.14497,1.14497,1.14469,1.14469,14582970.0
2007-07-23 00:57:00,1.14482,1.14518,1.14482,1.14518,5990882.0
2007-07-23 00:58:00,1.1452,1.14524,1.14518,1.14524,4948664.0
2007-07-23 00:59:00,1.14525,1.14525,1.14516,1.14519,6336903.0
2007-07-23 01:00:00,1.14516,1.14516,1.14499,1.14505,5017260.0
2007-07-23 01:01:00,1.145,1.14513,1.145,1.14513,8598593.0
2007-07-23 01:02:00,1.1451,1.14525,1.1451,1.14512,12329909.0
2007-07-23 01:03:00,1.14513,1.14513,1.14484,1.14484,5411626.0
2007-07-23 01:04:00,1.14495,1.1452,1.14481,1.1452,27426835.0
2007-07-23 01:05:00,1.14518,1.14521,1.14506,1.14515,9893820.0
2007-07-23 01:06:00,1.14503,1.14531,1.14503,1.14531,17907905.0
2007-07-23 01:07:00,1.14536,1.1455,1.14528,1.1455,34287375.0
2007-07-23 01:08:00,1.14549,1.14556,1.14529,1.14529,3920536.0
2007-07-23 01:09:00,1.14522,1.14528,1.14513,1.14513,3510782.0
2007-07-23 01:10:00,1.14505,1.14506,1.14505,1.14506,5615012.0
2007-07-23 01:11:00,1.14504,1.14504,1.14475,1.14486,12760651.0
2007-07-23 01:12:00,1.14493,1.14493,1.14474,1.14489,6531272.0
2007-07-23 01:13:00,1.14499,1.1451,1.14499,1.14501,6136737.0
2007-07-23 01:14:00,1.145,1.145,1.14488,1.14488,875378.0
2007-07-23 01:15:00,1.14476,1.14476,1.14465,1.14469,7101522.0
2007-07-23 01:16:00,1.14473,1.14511,1.14473,1.1451,4275574.0
2007-07-23 01:17:00,1.14504,1.14507,1.14493,1.14493,23907164.0
2007-07-23 01:18:00,1.14475,1.14475,1.14455,1.14464,7430373.0
2007-07-23 01:19:00,1.14464,1.14475,1.14464,1.14475,4087398.0
2007-07-23 01:20:00,1.14475,1.14486,1.14452,1.14452,4240231.0
2007-07-23 01:21:00,1.14461,1.14515,1.14461,1.14515,13005517.0
2007-07-23 01:22:00,1.14517,1.14534,1.14501,1.14534,15928562.0
2007-07-23 01:23:00,1.14522,1.14522,1.14496,1.14502,7029667.0
2007-07-23 01:24:00,1.14504,1.14504,1.14479,1.14479,4838280.0
2007-07-23 01:25:00,1.14494,1.14526,1.14494,1.14526,15064976.0
2007-07-23 01:26:00,1.14527,1.14537,1.14527,1.14537,9777030.0
2007-07-23 01:27:00,1.14535,1.14548,1.14535,1.14548,4649359.0
2007-07-23 01:28:00,1.14546,1.14546,1.14543,1.14543,1319406.0
2007-07-23 01:29:00,1.14544,1.1455,1.14544,1.14549,7308357.0
2007-07-23 01:30:00,1.14541,1.14541,1.14522,1.14534,28521133.0
2007-07-23 01:31:00,1.14542,1.14548,1.14542,1.14543,7928325.0
2007-07-23 01:32:00,1.14537,1.14544,1.14537,1.14539,17897677.0
2007-07-23 01:33:00,1.14535,1.14539,1.1451,1.14539,8998760.0
2007-07-23 01:34:00,1.14545,1.14546,1.14541,1.14541,25904657.0
2007-07-23 01:35:00,1.14539,1.14549,1.14539,1.14549,5680920.0
2007-07-23 01:36:00,1.1455,1.14554,1.14543,1.14554,9509613.0
2007-07-23 01:37:00,1.14559,1.14559,1.14541,1.14553,19068571.0
2007-07-23 01:38:00,1.14555,1.14555,1.14543,1.14545,5444467.0
2007-07-23 01:39:00,1.14542,1.14542,1.14505,1.14505,15873013.0
2007-07-23 01:40:00,1.14496,1.14543,1.14496,1.14543,5536511.0
2007-07-23 01:41:00,1.1455,1.14561,1.1455,1.14559,6920194.0
2007-07-23 01:42:00,1.14553,1.14564,1.14553,1.14558,9313500.0
2007-07-23 01:43:00,1.14559,1.14563,1.1455,1.14553,9598596.0
2007-07-23 01:44:00,1.1455,1.1455,1.14537,1.14537,4635926.0
2007-07-23 01:45:00,1.14545,1.14545,1.14537,1.14544,14595163.0
2007-07-23 01:46:00,1.14553,1.14556,1.14551,1.14551,5802412.0
2007-07-23 01:47:00,1.14544,1.14544,1.14524,1.14524,16701300.0
2007-07-23 01:48:00,1.1452,1.14522,1.1451,1.14513,3421593.0
2007-07-23 01:49:00,1.1451,1.14512,1.145,1.14512,13131475.0
2007-07-23 01:50:00,1.14517,1.14526,1.14511,1.14519,12878466.0
2007-07-23 01:51:00,1.14505,1.14505,1.14472,1.14472,17697927.0
2007-07-23 01:52:00,1.14474,1.14475,1.14474,1.14475,181754.0
2007-07-23 01:53:00,1.14485,1.14518,1.14485,1.14518,16490793.0
2007-07-23 01:54:00,1.1452,1.1452,1.14489,1.14489,3922238.0
2007-07-23 01:55:00,1.145,1.14501,1.14493,1.14501,6529268.0
2007-07-23 01:56:00,1.14496,1.14496,1.14474,1.14485,8095365.0
2007-07-23 01:57:00,1.14487,1.14489,1.14478,1.1448,8799350.0
2007-07-23 01:58:00,1.14478,1.14486,1.14472,1.14484,7061375.0
2007-07-23 01:59:00,1.14488,1.14497,1.14488,1.1449,11402375.0
2007-07-23 02:00:00,1.14487,1.14488,1.14478,1.14481,12356280.0
2007-07-23 02:01:00,1.14479,1.14483,1.14463,1.14463,6743743.0
2007-07-23 02:02:00,1.14453,1.14453,1.14429,1.14446,9544799.0
2007-07-23 02:03:00,1.14454,1.14467,1.1445,1.14461,8116467.0
2007-07-23 02:04:00,1.14462,1.14469,1.14452,1.14469,6554174.0
2007-07-23 02:05:00,1.1448,1.1448,1.1448,1.1448,16500691.0
2007-07-23 02:06:00,1.1447,1.14491,1.14458,1.14475,16500691.0
2007-07-23 02:07:00,1.1449,1.1449,1.1449,1.1449,17629174.0
2007-07-23 02:08:00,1.14465,1.14471,1.14454,1.14471,17629174.0
2007-07-23 02:09:00,1.14479,1.14492,1.14475,1.14492,12087918.0
2007-07-23 02:10:00,1.14496,1.14514,1.14475,1.14475,13888391.0
2007-07-23 02:11:00,1.1447,1.14479,1.14463,1.14479,3673207.0
2007-07-23 02:12:00,1.14485,1.14504,1.14485,1.14504,15680498.0
2007-07-23 02:13:00,1.14514,1.14518,1.14514,1.14516,5498354.0
2007-07-23 02:14:00,1.14509,1.14509,1.14495,1.14495,13573109.0
2007-07-23 02:15:00,1.14488,1.14505,1.14488,1.14505,4849802.0
2007-07-23 02:16:00,1.14505,1.14514,1.14503,1.14514,8833607.0
2007-07-23 02:17:00,1.14511,1.14518,1.1451,1.1451,9013355.0
2007-07-23 02:18:00,1.14517,1.1452,1.14509,1.14509,7182350.0
2007-07-23 02:19:00,1.14507,1.14507,1.14495,1.14498,6049509.0
2007-07-23 02:20:00,1.14499,1.14508,1.14499,1.145,17433293.0
2007-07-23 02:21:00,1.14491,1.14491,1.1448,1.1449,5237582.0
2007-07-23 02:22:00,1.14493,1.14534,1.14487,1.14534,19080020.0
2007-07-23 02:23:00,1.14532,1.14535,1.14531,1.14535,8750909.0
2007-07-23 02:24:00,1.14534,1.14535,1.14528,1.1453,5674677.0
2007-07-23 02:25:00,1.14528,1.14532,1.14525,1.1453,23934820.0
2007-07-23 02:26:00,1.14532,1.14539,1.14509,1.14539,9236129.0
2007-07-23 02:27:00,1.14532,1.14532,1.14485,1.14485,19494254.0
2007-07-23 02:28:00,1.1456,1.1456,1.1456,1.1456,26904190.0
2007-07-23 02:29:00,1.14496,1.14529,1.14496,1.14529,26904190.0
2007-07-23 02:30:00,1.14531,1.14544,1.14531,1.14543,8022346.0
2007-07-23 02:31:00,1.14547,1.1455,1.14547,1.14549,1371952.0
2007-07-23 02:32:00,1.14554,1.14567,1.14553,1.14567,4543940.0
2007-07-23 02:33:00,1.1457,1.14595,1.1457,1.14584,10411063.0
2007-07-23 02:34:00,1.14581,1.14581,1.14567,1.14577,15288182.0
2007-07-23 02:35:00,1.14579,1.14589,1.14579,1.14583,4940549.0
2007-07-23 02:36:00,1.1458,1.1458,1.14563,1.14569,6858880.0
2007-07-23 02:37:00,1.1457,1.14575,1.14546,1.14575,21124268.0
2007-07-23 02:38:00,1.14571,1.14571,1.14551,1.14569,12530606.0
2007-07-23 02:39:00,1.14567,1.14588,1.14567,1.14588,4563807.0
2007-07-23 02:40:00,1.14582,1.14582,1.14582,1.14582,1292101.0
2007-07-23 02:41:00,1.14564,1.14564,1.14529,1.14529,7908017.0
2007-07-23 02:42:00,1.14535,1.14574,1.14535,1.14569,23192826.0
2007-07-23 02:43:00,1.14573,1.14576,1.1456,1.14562,3927950.0
2007-07-23 02:44:00,1.14563,1.14576,1.14556,1.14576,7349190.0
2007-07-23 02:45:00,1.14578,1.14578,1.1457,1.1457,926326.0
2007-07-23 02:46:00,1.14565,1.14573,1.14565,1.14568,5665378.0
2007-07-23 02:47:00,1.1457,1.1458,1.14569,1.14569,6371973.0
2007-07-23 02:48:00,1.14557,1.14557,1.14527,1.14527,11607978.0
2007-07-23 02:50:00,1.14518,1.14558,1.14518,1.14558,3400602.0
2007-07-23 02:51:00,1.14561,1.14577,1.1456,1.14577,4283804.0
2007-07-23 02:52:00,1.14577,1.14577,1.14547,1.14552,18618212.0
2007-07-23 02:53:00,1.1454,1.1454,1.1452,1.1452,16322946.0
2007-07-23 02:54:00,1.14527,1.14527,1.14512,1.14512,9238790.0
2007-07-23 02:55:00,1.14514,1.1452,1.14495,1.14498,29140282.0
2007-07-23 02:56:00,1.14489,1.14489,1.14478,1.14483,5023322.0
2007-07-23 02:57:00,1.14476,1.14489,1.14473,1.14473,12405585.0
2007-07-23 02:58:00,1.14478,1.1448,1.1447,1.1447,6162429.0
2007-07-23 02:59:00,1.14475,1.14479,1.14467,1.14478,4676354.0
2007-07-23 03:00:00,1.14473,1.14482,1.14467,1.14474,6749285.0
2007-07-23 03:01:00,1.14474,1.14477,1.14471,1.14474,4684903.0
2007-07-23 03:02:00,1.14477,1.14487,1.14457,1.14483,6118762.0
2007-07-23 03:03:00,1.14473,1.14488,1.14473,1.14485,13515264.0
2007-07-23 03:04:00,1.14464,1.14501,1.14464,1.14488,17922910.0
2007-07-23 03:05:00,1.14483,1.14486,1.14473,1.14473,4575395.0
2007-07-23 03:06:00,1.14477,1.14482,1.14471,1.14471,10178727.0
2007-07-23 03:07:00,1.14475,1.14489,1.14475,1.14489,10667295.0
2007-07-23 03:08:00,1.14496,1.14504,1.14496,1.14498,10494473.0
2007-07-23 03:09:00,1.14499,1.14499,1.14491,1.14491,46665051.0
2007-07-23 03:10:00,1.14488,1.14492,1.14486,1.14486,13057064.0
2007-07-23 03:11:00,1.14491,1.1452,1.14491,1.1452,17706591.0
2007-07-23 03:12:00,1.14525,1.14525,1.14507,1.14507,14227330.0
2007-07-23 03:13:00,1.14497,1.14497,1.14482,1.14484,10251207.0
2007-07-23 03:14:00,1.1447,1.1447,1.14445,1.14447,13631890.0
2007-07-23 03:15:00,1.1444,1.1444,1.14417,1.14417,21481164.0
2007-07-23 03:16:00,1.14415,1.14415,1.14376,1.14376,16707785.0
2007-07-23 03:17:00,1.14369,1.14369,1.14345,1.14345,7173284.0
2007-07-23 03:18:00,1.14347,1.14358,1.14347,1.14354,5571855.0
2007-07-23 03:19:00,1.14351,1.14351,1.14343,1.14347,3614923.0
2007-07-23 03:20:00,1.14351,1.14363,1.14351,1.14363,14995945.0
2007-07-23 03:21:00,1.14375,1.14398,1.14375,1.14398,24079004.0
2007-07-23 03:22:00,1.14395,1.14399,1.14386,1.14386,2982734.0
2007-07-23 03:23:00,1.14386,1.14386,1.14362,1.14378,10761465.0
2007-07-23 03:24:00,1.14381,1.14411,1.14381,1.14411,7001647.0
2007-07-23 03:25:00,1.14416,1.14424,1.14416,1.14417,13049884.0
2007-07-23 03:26:00,1.14409,1.14413,1.14409,1.14413,6007586.0
2007-07-23 03:27:00,1.14412,1.14412,1.14386,1.14411,12375361.0
2007-07-23 03:28:00,1.14408,1.1443,1.14408,1.1443,10117422.0
2007-07-23 03:29:00,1.14445,1.14452,1.14434,1.14439,8096239.0
2007-07-23 03:30:00,1.1443,1.14436,1.14425,1.14427,56395807.0
2007-07-23 03:31:00,1.14419,1.14419,1.14401,1.14401,10657395.0
2007-07-23 03:32:00,1.14391,1.14394,1.14367,1.14394,10980606.0
2007-07-23 03:33:00,1.144,1.144,1.14391,1.14395,15617595.0
2007-07-23 03:34:00,1.14404,1.14419,1.144,1.14402,5717234.0
2007-07-23 03:35:00,1.14406,1.14406,1.14397,1.14403,12774166.0
2007-07-23 03:36:00,1.14394,1.14405,1.14394,1.14394,9125856.0
2007-07-23 03:37:00,1.14399,1.14423,1.14399,1.14423,4185926.0
2007-07-23 03:38:00,1.14425,1.14425,1.14398,1.14423,13456626.0
2007-07-23 03:39:00,1.14419,1.14439,1.14419,1.14438,35520841.0
2007-07-23 03:40:00,1.14437,1.14439,1.14428,1.14439,2371171.0
2007-07-23 03:41:00,1.14433,1.14442,1.14412,1.14439,12680787.0
2007-07-23 03:42:00,1.14428,1.14441,1.14428,1.14433,24492659.0
2007-07-23 03:43:00,1.14422,1.14439,1.14422,1.14439,8071879.0
2007-07-23 03:44:00,1.14432,1.14432,1.14416,1.14416,4204491.0
2007-07-23 03:45:00,1.14414,1.14416,1.14401,1.14411,9735936.0
2007-07-23 03:46:00,1.14413,1.14418,1.14406,1.14418,3067062.0
2007-07-23 03:47:00,1.14417,1.14417,1.14399,1.14401,10457604.0
2007-07-23 03:48:00,1.1441,1.14417,1.14407,1.14417,4042805.0
2007-07-23 03:49:00,1.14418,1.14418,1.14398,1.14398,3944212.0
2007-07-23 03:50:00,1.14422,1.14426,1.14418,1.14423,11890127.0
2007-07-23 03:51:00,1.14424,1.14425,1.14421,1.14425,711660.0
2007-07-23 03:52:00,1.14415,1.14418,1.14392,1.14394,9049286.0
2007-07-23 03:53:00,1.14402,1.1442,1.14402,1.14411,11304596.0
2007-07-23 03:54:00,1.14416,1.14422,1.1441,1.14422,28501061.0
2007-07-23 03:55:00,1.14419,1.1442,1.14412,1.14418,5158557.0
2007-07-23 03:56:00,1.14415,1.14415,1.14411,1.14413,7525813.0
2007-07-23 03:57:00,1.14413,1.14426,1.14413,1.14426,31382804.0
2007-07-23 03:58:00,1.14428,1.14434,1.14428,1.14429,13879261.0
2007-07-23 03:59:00,1.14431,1.14437,1.14427,1.14437,11733403.0
2007-07-23 04:00:00,1.14431,1.14438,1.14431,1.14438,2887392.0
2007-07-23 04:01:00,1.14444,1.14455,1.14444,1.14452,9848570.0
2007-07-23 04:02:00,1.14451,1.14454,1.14442,1.14445,22057708.0
2007-07-23 04:03:00,1.14446,1.14446,1.14426,1.1443,5399340.0
2007-07-23 04:04:00,1.14427,1.1443,1.14422,1.14428,7103658.0
2007-07-23 04:05:00,1.14427,1.14433,1.14419,1.14427,16602242.0
2007-07-23 04:06:00,1.14427,1.14449,1.14427,1.14449,8856160.0
2007-07-23 04:07:00,1.14448,1.14456,1.14446,1.14449,13759140.0
2007-07-23 04:08:00,1.14433,1.14433,1.14407,1.14407,12785792.0
2007-07-23 04:09:00,1.14415,1.14427,1.14413,1.14413,4929441.0
2007-07-23 04:10:00,1.14417,1.14444,1.14417,1.14443,5526414.0
2007-07-23 04:11:00,1.14447,1.14458,1.14447,1.14458,9925806.0
2007-07-23 04:12:00,1.14458,1.14461,1.14456,1.14456,4791431.0
2007-07-23 04:13:00,1.14459,1.14466,1.14446,1.14466,4759785.0
2007-07-23 04:14:00,1.14469,1.1448,1.14465,1.14465,12592772.0
2007-07-23 04:15:00,1.14461,1.14473,1.14461,1.14473,13468136.0
2007-07-23 04:16:00,1.1447,1.1447,1.1444,1.14467,10231469.0
2007-07-23 04:17:00,1.14462,1.14479,1.14462,1.14479,8461009.0
2007-07-23 04:18:00,1.1448,1.1448,1.1447,1.14475,38973653.0
2007-07-23 04:19:00,1.14469,1.14469,1.14458,1.14464,4994896.0
2007-07-23 04:20:00,1.14465,1.14472,1.14465,1.14472,1737135.0
2007-07-23 04:21:00,1.1447,1.1447,1.14459,1.14459,2220261.0
2007-07-23 04:22:00,1.14466,1.14466,1.14449,1.14449,7704793.0
2007-07-23 04:24:00,1.1445,1.1445,1.14413,1.14419,6569194.0
2007-07-23 04:25:00,1.14423,1.14478,1.14423,1.14478,15617126.0
2007-07-23 04:26:00,1.14475,1.14489,1.14469,1.14489,11371597.0
2007-07-23 04:27:00,1.14491,1.14491,1.14471,1.14471,1956493.0
2007-07-23 04:28:00,1.14473,1.14481,1.14473,1.14481,10435016.0
2007-07-23 04:29:00,1.1448,1.1448,1.14469,1.14469,6728280.0
2007-07-23 04:30:00,1.1446,1.1446,1.14415,1.14415,5530141.0
2007-07-23 04:31:00,1.14417,1.14465,1.14416,1.14465,28999203.0
2007-07-23 04:32:00,1.14474,1.14478,1.14462,1.14462,7117666.0
2007-07-23 04:33:00,1.1445,1.14455,1.14434,1.14455,21283413.0
2007-07-23 04:34:00,1.1447,1.14486,1.1447,1.14481,22216760.0
2007-07-23 04:35:00,1.14481,1.14487,1.14481,1.14482,2000500.0
2007-07-23 04:36:00,1.14477,1.14488,1.14476,1.14476,12309028.0
2007-07-23 04:37:00,1.14484,1.14489,1.14479,1.14483,4540719.0
2007-07-23 04:39:00,1.14481,1.14481,1.14455,1.1446,6146544.0
2007-07-23 04:40:00,1.14472,1.14483,1.1447,1.14481,7729388.0
2007-07-23 04:41:00,1.14479,1.14483,1.14478,1.14483,7655604.0
2007-07-23 04:42:00,1.14473,1.14473,1.14446,1.14446,3951556.0
2007-07-23 04:43:00,1.14448,1.14467,1.14435,1.14467,1238212.0
2007-07-23 04:44:00,1.14473,1.14519,1.14473,1.14511,7616269.0
2007-07-23 04:45:00,1.14514,1.14514,1.14495,1.14498,6030646.0
2007-07-23 04:46:00,1.145,1.14511,1.145,1.14511,8341882.0
2007-07-23 04:47:00,1.14511,1.14518,1.14507,1.14516,12785913.0
2007-07-23 04:48:00,1.14519,1.14529,1.14519,1.14526,9028045.0
2007-07-23 04:49:00,1.14522,1.14522,1.14469,1.14483,10959304.0
2007-07-23 04:50:00,1.14493,1.14509,1.14492,1.14501,6850643.0
2007-07-23 04:51:00,1.14497,1.14524,1.14492,1.14524,18362738.0
2007-07-23 04:52:00,1.14531,1.14543,1.14531,1.14538,7306595.0
2007-07-23 04:53:00,1.14549,1.14554,1.14539,1.14539,32869570.0
2007-07-23 04:54:00,1.14538,1.14541,1.14533,1.14537,4721122.0
2007-07-23 04:55:00,1.14536,1.14537,1.14522,1.14536,8932138.0
2007-07-23 04:56:00,1.14539,1.14542,1.14535,1.14537,10090379.0
2007-07-23 04:57:00,1.14537,1.14537,1.14527,1.14529,7575966.0
2007-07-23 04:58:00,1.14531,1.14531,1.14519,1.14528,7369704.0
2007-07-23 04:59:00,1.14528,1.14539,1.14528,1.14539,1648406.0
2007-07-23 05:00:00,1.14539,1.14539,1.14522,1.14533,12184559.0
2007-07-23 05:01:00,1.14533,1.1454,1.14533,1.1454,2654372.0
2007-07-23 05:02:00,1.14537,1.14539,1.14523,1.14538,19736588.0
2007-07-23 05:03:00,1.14542,1.14542,1.14528,1.14531,15373455.0
2007-07-23 05:04:00,1.14528,1.14528,1.14511,1.14525,11516451.0
2007-07-23 05:05:00,1.14528,1.14531,1.14516,1.14522,4675240.0
2007-07-23 05:06:00,1.14522,1.14528,1.14522,1.14528,17531212.0
2007-07-23 05:07:00,1.14529,1.14529,1.14522,1.14522,1887758.0
2007-07-23 05:08:00,1.14513,1.14516,1.14486,1.14516,8882277.0
2007-07-23 05:09:00,1.1453,1.14538,1.1452,1.1452,13860704.0
2007-07-23 05:10:00,1.14516,1.14516,1.14503,1.14511,3262202.0
2007-07-23 05:11:00,1.14501,1.14519,1.14501,1.14519,10221291.0
2007-07-23 05:12:00,1.1452,1.14534,1.1452,1.14534,3920295.0
2007-07-23 05:13:00,1.14537,1.14546,1.14535,1.14546,18699376.0
2007-07-23 05:14:00,1.14549,1.14549,1.14537,1.14537,3642591.0
2007-07-23 05:15:00,1.14548,1.14552,1.14536,1.14552,15498673.0
2007-07-23 05:16:00,1.14554,1.14561,1.14551,1.14557,41090543.0
2007-07-23 05:18:00,1.14547,1.14556,1.14529,1.14556,7948390.0
2007-07-23 05:19:00,1.14552,1.14562,1.14552,1.14562,9438106.0
2007-07-23 05:20:00,1.14565,1.14569,1.14557,1.14569,9351408.0
2007-07-23 05:21:00,1.14567,1.14572,1.14557,1.14566,30856863.0
2007-07-23 05:22:00,1.14566,1.14573,1.14566,1.14573,13020765.0
2007-07-23 05:23:00,1.14575,1.14581,1.14575,1.14575,6079310.0
2007-07-23 05:24:00,1.14561,1.14561,1.14546,1.14554,2126826.0
2007-07-23 05:25:00,1.14565,1.14588,1.14565,1.14588,7484616.0
2007-07-23 05:26:00,1.14587,1.14587,1.14573,1.14573,6127895.0
2007-07-23 05:27:00,1.14582,1.14589,1.1458,1.14583,48374919.0
2007-07-23 05:28:00,1.14586,1.1459,1.14583,1.1459,5891395.0
2007-07-23 05:29:00,1.14592,1.14592,1.14574,1.14592,7263907.0
2007-07-23 05:30:00,1.14589,1.14589,1.14573,1.14573,7060307.0
2007-07-23 05:31:00,1.14573,1.14573,1.14568,1.1457,9540010.0
2007-07-23 05:32:00,1.14568,1.1457,1.14557,1.1457,10235086.0
2007-07-23 05:33:00,1.1458,1.14581,1.14551,1.14581,3344735.0
2007-07-23 05:34:00,1.14584,1.14585,1.14572,1.14578,7803391.0
2007-07-23 05:35:00,1.14577,1.14587,1.14577,1.14587,5961834.0
2007-07-23 05:36:00,1.14586,1.14593,1.14567,1.14593,5996156.0
2007-07-23 05:37:00,1.14587,1.14587,1.1456,1.14579,5028983.0
2007-07-23 05:38:00,1.14589,1.14589,1.14582,1.14582,7919132.0
2007-07-23 05:39:00,1.14584,1.14594,1.14584,1.14586,8754975.0
2007-07-23 05:40:00,1.14582,1.14582,1.14556,1.14578,8173017.0
2007-07-23 05:41:00,1.1459,1.14592,1.14585,1.14589,19646980.0
2007-07-23 05:42:00,1.14592,1.14603,1.14589,1.14603,8871780.0
2007-07-23 05:43:00,1.14605,1.14609,1.146,1.14609,64273157.0
2007-07-23 05:44:00,1.14614,1.14628,1.14613,1.14628,9862535.0
2007-07-23 05:45:00,1.14621,1.14621,1.14582,1.14604,35989612.0
2007-07-23 05:46:00,1.14594,1.14605,1.14594,1.14597,9818135.0
2007-07-23 05:47:00,1.14592,1.14592,1.14551,1.1457,4255008.0
2007-07-23 05:48:00,1.14577,1.14577,1.14551,1.14553,10523322.0
2007-07-23 05:49:00,1.14527,1.14586,1.14527,1.14586,14445871.0
2007-07-23 05:50:00,1.14585,1.14585,1.14572,1.14574,9218891.0
2007-07-23 05:51:00,1.14575,1.14597,1.14551,1.14597,8858023.0
2007-07-23 05:52:00,1.14595,1.14595,1.14586,1.14586,7824993.0
2007-07-23 05:53:00,1.14587,1.14587,1.14573,1.14574,7805830.0
2007-07-23 05:54:00,1.14577,1.14577,1.14558,1.14559,12278676.0
2007-07-23 05:55:00,1.14562,1.14562,1.14551,1.14556,12019583.0
2007-07-23 05:56:00,1.14549,1.14569,1.14549,1.14569,15847927.0
2007-07-23 05:57:00,1.14569,1.14575,1.14561,1.14561,4005929.0
2007-07-23 05:58:00,1.14559,1.14572,1.14548,1.14572,9923528.0
2007-07-23 05:59:00,1.14573,1.14575,1.14551,1.14551,6997727.0
2007-07-23 06:00:00,1.14542,1.14542,1.14508,1.1452,3501684.0
2007-07-23 06:01:00,1.14524,1.14565,1.14524,1.14554,18189858.0
2007-07-23 06:02:00,1.14542,1.14543,1.14528,1.14528,27110666.0
2007-07-23 06:03:00,1.14556,1.1457,1.14552,1.14552,2855402.0
2007-07-23 06:04:00,1.1457,1.14593,1.1457,1.14589,11803234.0
2007-07-23 06:05:00,1.14589,1.14596,1.14589,1.14596,116454.0
2007-07-23 06:06:00,1.14591,1.14591,1.14575,1.14575,14574514.0
2007-07-23 06:07:00,1.14576,1.14583,1.14572,1.14572,31205564.0
2007-07-23 06:08:00,1.14562,1.14562,1.14555,1.14562,16509595.0
2007-07-23 06:09:00,1.14574,1.14593,1.14574,1.14593,6903098.0
2007-07-23 06:10:00,1.14589,1.14593,1.14564,1.14587,24209064.0
2007-07-23 06:11:00,1.14586,1.14586,1.14569,1.14579,2056781.0
2007-07-23 06:12:00,1.14577,1.14577,1.14551,1.14568,3842013.0
2007-07-23 06:13:00,1.1457,1.14578,1.14568,1.14578,7272777.0
2007-07-23 06:14:00,1.14578,1.14578,1.14536,1.14539,17034761.0
2007-07-23 06:15:00,1.14546,1.14578,1.14546,1.14577,16791672.0
2007-07-23 06:16:00,1.14576,1.14596,1.14576,1.14596,2138380.0
2007-07-23 06:17:00,1.14597,1.14606,1.14587,1.14596,9253300.0
2007-07-23 06:18:00,1.1458,1.14596,1.1457,1.14596,17469216.0
2007-07-23 06:19:00,1.14601,1.14613,1.146,1.146,13549873.0
2007-07-23 06:20:00,1.1458,1.14589,1.14573,1.14589,12446922.0
2007-07-23 06:21:00,1.1458,1.1458,1.1456,1.1456,5537728.0
2007-07-23 06:22:00,1.14568,1.14589,1.14568,1.14589,5661761.0
2007-07-23 06:23:00,1.146,1.14604,1.14596,1.14603,4103174.0
2007-07-23 06:24:00,1.14604,1.14604,1.14594,1.14604,23341157.0
2007-07-23 06:25:00,1.14599,1.14604,1.14598,1.146,3474218.0
2007-07-23 06:26:00,1.14593,1.14601,1.14591,1.14591,3445183.0
2007-07-23 06:27:00,1.14579,1.14579,1.14553,1.14553,8181425.0
2007-07-23 06:28:00,1.14555,1.14599,1.14555,1.14599,14872143.0
2007-07-23 06:29:00,1.146,1.146,1.14585,1.14585,14534684.0
2007-07-23 06:30:00,1.146,1.14603,1.14595,1.14603,19540553.0
2007-07-23 06:31:00,1.14604,1.14604,1.14587,1.14587,7739045.0
2007-07-23 06:32:00,1.14573,1.14573,1.14554,1.14561,23102959.0
2007-07-23 06:33:00,1.14561,1.14569,1.1453,1.14569,2765829.0
2007-07-23 06:34:00,1.14573,1.14583,1.14572,1.14583,11352643.0
2007-07-23 06:35:00,1.14582,1.14598,1.14582,1.14596,15490063.0
2007-07-23 06:36:00,1.14603,1.14603,1.14577,1.14577,18426869.0
2007-07-23 06:37:00,1.14569,1.14569,1.14546,1.1456,18553937.0
2007-07-23 06:38:00,1.14557,1.14593,1.14557,1.14577,4397088.0
2007-07-23 06:39:00,1.14585,1.14588,1.14569,1.14588,19378146.0
2007-07-23 06:40:00,1.14589,1.14589,1.14577,1.14579,29682271.0
2007-07-23 06:41:00,1.14581,1.14589,1.14564,1.14564,4631784.0
2007-07-23 06:42:00,1.14592,1.14598,1.14587,1.14587,22989663.0
2007-07-23 06:43:00,1.14574,1.14579,1.14565,1.14579,6041861.0
2007-07-23 06:44:00,1.14589,1.14591,1.14583,1.14583,13551811.0
2007-07-23 06:45:00,1.14581,1.14596,1.14581,1.1459,7612447.0
2007-07-23 06:46:00,1.14581,1.14581,1.14539,1.14539,4620504.0
2007-07-23 06:47:00,1.14547,1.14571,1.14547,1.14571,11448680.0
2007-07-23 06:48:00,1.14563,1.14582,1.14563,1.14582,5497049.0
2007-07-23 06:49:00,1.14585,1.14604,1.14584,1.14589,8473306.0
2007-07-23 06:50:00,1.14586,1.14594,1.1456,1.14594,8381150.0
2007-07-23 06:51:00,1.14595,1.14595,1.14546,1.14561,7603773.0
2007-07-23 06:52:00,1.14563,1.14599,1.14563,1.14599,10291044.0
2007-07-23 06:53:00,1.14588,1.14596,1.14584,1.14596,7364948.0
2007-07-23 06:54:00,1.14593,1.14593,1.14582,1.14588,3448551.0
2007-07-23 06:55:00,1.14592,1.14607,1.14592,1.14607,10626814.0
2007-07-23 06:56:00,1.14604,1.14616,1.14604,1.14613,30579570.0
2007-07-23 06:57:00,1.14607,1.14607,1.14546,1.14564,10682454.0
2007-07-23 06:58:00,1.14561,1.14601,1.14561,1.14601,10392462.0
2007-07-23 06:59:00,1.14601,1.14618,1.14598,1.14608,16289769.0
2007-07-23 07:00:00,1.14599,1.14599,1.14568,1.14568,4855997.0
2007-07-23 07:01:00,1.14566,1.14579,1.14557,1.14575,3836298.0
2007-07-23 07:02:00,1.14569,1.14589,1.14569,1.14589,24697687.0
2007-07-23 07:03:00,1.14594,1.14606,1.14594,1.14605,18942183.0
2007-07-23 07:04:00,1.14604,1.14605,1.14592,1.14592,11672429.0
2007-07-23 07:05:00,1.1459,1.14594,1.14587,1.14589,5972752.0
2007-07-23 07:06:00,1.14577,1.14592,1.14577,1.14591,13220854.0
2007-07-23 07:07:00,1.1461,1.1461,1.1461,1.1461,6576280.0
2007-07-23 07:08:00,1.14599,1.14606,1.14596,1.14606,6576280.0
2007-07-23 07:09:00,1.14602,1.14612,1.14587,1.14612,13305129.0
2007-07-23 07:10:00,1.14607,1.14607,1.14556,1.14556,4446472.0
2007-07-23 07:11:00,1.14576,1.14577,1.14555,1.14555,8380009.0
2007-07-23 07:12:00,1.14557,1.14601,1.14557,1.14601,12990617.0
2007-07-23 07:13:00,1.14596,1.14596,1.14582,1.14592,3600200.0
2007-07-23 07:14:00,1.14595,1.14607,1.14595,1.14601,10171198.0
2007-07-23 07:15:00,1.14595,1.14595,1.14537,1.14537,22240373.0
2007-07-23 07:16:00,1.14546,1.14584,1.14545,1.14584,11665737.0
2007-07-23 07:17:00,1.14575,1.14575,1.14525,1.1454,5002254.0
2007-07-23 07:18:00,1.14533,1.14579,1.14533,1.14566,12831651.0
2007-07-23 07:19:00,1.14551,1.14551,1.14531,1.14539,8338149.0
2007-07-23 07:20:00,1.1454,1.14546,1.14532,1.1454,5073209.0
2007-07-23 07:21:00,1.14538,1.14547,1.14536,1.14547,8339368.0
2007-07-23 07:22:00,1.1454,1.14544,1.14536,1.14544,10450361.0
2007-07-23 07:23:00,1.14544,1.14546,1.14534,1.14542,12908876.0
2007-07-23 07:24:00,1.14537,1.14545,1.14534,1.14543,2626176.0
2007-07-23 07:25:00,1.14561,1.14574,1.14561,1.1457,16938257.0
2007-07-23 07:26:00,1.14561,1.14561,1.1454,1.1454,23409873.0
2007-07-23 07:27:00,1.14538,1.14554,1.14536,1.14545,13472001.0
2007-07-23 07:28:00,1.14535,1.14535,1.1452,1.14532,11461021.0
2007-07-23 07:29:00,1.1453,1.14568,1.1453,1.14568,27968953.0
2007-07-23 07:30:00,1.14577,1.14577,1.14559,1.14561,32688789.0
2007-07-23 07:31:00,1.14568,1.14572,1.14561,1.14572,10044931.0
2007-07-23 07:32:00,1.14577,1.14585,1.14577,1.14581,8949381.0
2007-07-23 07:33:00,1.14584,1.14589,1.14584,1.14588,15372573.0
2007-07-23 07:34:00,1.14581,1.14581,1.14561,1.14567,10799829.0
2007-07-23 07:35:00,1.14581,1.14598,1.14566,1.14566,47859916.0
2007-07-23 07:36:00,1.14578,1.14578,1.14537,1.1454,2440578.0
2007-07-23 07:37:00,1.14535,1.14592,1.14535,1.14582,48236583.0
2007-07-23 07:38:00,1.14571,1.14572,1.14558,1.14572,15014936.0
2007-07-23 07:39:00,1.14579,1.1459,1.14578,1.1459,16805489.0
2007-07-23 07:40:00,1.14591,1.14591,1.14572,1.14576,6277879.0
2007-07-23 07:41:00,1.1457,1.14583,1.14548,1.14583,4861656.0
2007-07-23 07:42:00,1.14586,1.14592,1.14577,1.14577,4248574.0
2007-07-23 07:43:00,1.14572,1.14573,1.14548,1.14548,8963465.0
2007-07-23 07:44:00,1.1455,1.14553,1.14536,1.14536,13471230.0
2007-07-23 07:45:00,1.14533,1.14565,1.14533,1.14565,20496108.0
2007-07-23 07:46:00,1.14572,1.14603,1.14572,1.14603,8701197.0
2007-07-23 07:47:00,1.14598,1.14627,1.14598,1.1462,11364629.0
2007-07-23 07:48:00,1.14619,1.14647,1.14619,1.14647,27928117.0
2007-07-23 07:49:00,1.14649,1.14662,1.14635,1.14635,10982203.0
2007-07-23 07:50:00,1.1463,1.1463,1.14614,1.14616,5879365.0
2007-07-23 07:51:00,1.14615,1.14635,1.14608,1.14635,14544372.0
2007-07-23 07:52:00,1.14637,1.14639,1.14624,1.14638,8758870.0
2007-07-23 07:53:00,1.14639,1.14643,1.14628,1.14628,12678633.0
2007-07-23 07:54:00,1.14631,1.1464,1.14631,1.1464,4953883.0
2007-07-23 07:55:00,1.14647,1.14693,1.14647,1.14693,12025681.0
2007-07-23 07:56:00,1.14699,1.14704,1.14698,1.14704,4471411.0
2007-07-23 07:57:00,1.14705,1.14729,1.14705,1.14717,18383453.0
2007-07-23 07:58:00,1.14714,1.14722,1.14705,1.14722,4060356.0
2007-07-23 07:59:00,1.14728,1.14744,1.14719,1.14719,10965192.0
2007-07-23 08:00:00,1.14714,1.14729,1.14704,1.14719,1854700.0
2007-07-23 08:01:00,1.14716,1.14726,1.14716,1.14719,9253369.0
2007-07-23 08:02:00,1.14714,1.14736,1.1471,1.1471,12568791.0
2007-07-23 08:03:00,1.14715,1.14717,1.14698,1.14698,14411447.0
2007-07-23 08:04:00,1.14689,1.14689,1.14676,1.14682,7881021.0
2007-07-23 08:05:00,1.14674,1.14677,1.14653,1.14665,19396924.0
2007-07-23 08:06:00,1.14677,1.14677,1.14663,1.14663,4524022.0
2007-07-23 08:07:00,1.14656,1.14686,1.14656,1.14675,3182801.0
2007-07-23 08:08:00,1.14688,1.14696,1.14684,1.14696,8348065.0
2007-07-23 08:09:00,1.14703,1.14715,1.14703,1.14715,33434400.0
2007-07-23 08:10:00,1.14726,1.14735,1.14723,1.14727,27707817.0
2007-07-23 08:11:00,1.14726,1.14741,1.1471,1.14727,20176755.0
2007-07-23 08:12:00,1.14728,1.14728,1.14713,1.14713,6995552.0
2007-07-23 08:13:00,1.14709,1.14719,1.14701,1.14706,7140242.0
2007-07-23 08:14:00,1.14708,1.14717,1.14698,1.14716,14743147.0
2007-07-23 08:15:00,1.14617,1.14709,1.14617,1.14701,16410075.0
2007-07-23 08:16:00,1.14709,1.14751,1.14708,1.14751,15534931.0
2007-07-23 08:17:00,1.14748,1.1475,1.14736,1.14748,7956349.0
2007-07-23 08:18:00,1.14748,1.14765,1.14735,1.14765,34803064.0
2007-07-23 08:19:00,1.14774,1.14799,1.14774,1.14799,12208069.0
2007-07-23 08:20:00,1.14804,1.14823,1.14804,1.14823,8502326.0
2007-07-23 08:21:00,1.14827,1.14827,1.14811,1.14811,3887659.0
2007-07-23 08:22:00,1.14805,1.14809,1.14791,1.14809,50000822.0
2007-07-23 08:23:00,1.14806,1.14806,1.14778,1.14778,8679101.0
2007-07-23 08:24:00,1.14815,1.14829,1.14815,1.1482,2715712.0
2007-07-23 08:25:00,1.14809,1.14809,1.14795,1.148,5832766.0
2007-07-23 08:26:00,1.14801,1.14804,1.14795,1.14804,1673686.0
2007-07-23 08:27:00,1.14805,1.14822,1.14794,1.14822,11662316.0
2007-07-23 08:28:00,1.14816,1.14829,1.14816,1.14823,6931441.0
2007-07-23 08:29:00,1.1482,1.1482,1.14797,1.14797,6128907.0
2007-07-23 08:30:00,1.14801,1.14801,1.14779,1.14779,3534302.0
2007-07-23 08:31:00,1.14769,1.14795,1.14769,1.14795,17343632.0
2007-07-23 08:32:00,1.14804,1.14864,1.14804,1.14864,9449038.0
2007-07-23 08:33:00,1.14861,1.14885,1.14861,1.14874,30730869.0
2007-07-23 08:34:00,1.14873,1.14873,1.14845,1.14845,5357269.0
2007-07-23 08:35:00,1.1485,1.14859,1.14847,1.14859,10099753.0
2007-07-23 08:36:00,1.14861,1.14868,1.14851,1.14862,14151650.0
2007-07-23 08:37:00,1.14864,1.14887,1.14864,1.14873,6648059.0
2007-07-23 08:38:00,1.1487,1.1487,1.14839,1.14862,2995775.0
2007-07-23 08:39:00,1.14857,1.14859,1.14832,1.14853,10522205.0
2007-07-23 08:40:00,1.14863,1.14892,1.14863,1.14892,8930903.0
2007-07-23 08:41:00,1.14895,1.14899,1.14893,1.14895,5093018.0
2007-07-23 08:42:00,1.14893,1.149,1.14892,1.149,8309996.0
2007-07-23 08:43:00,1.14895,1.14895,1.14869,1.14869,23427545.0
2007-07-23 08:44:00,1.14867,1.14873,1.14862,1.14873,12135951.0
2007-07-23 08:45:00,1.14864,1.14873,1.14856,1.14873,29903344.0
2007-07-23 08:46:00,1.14884,1.14902,1.14883,1.14895,10807767.0
2007-07-23 08:47:00,1.14899,1.14913,1.14899,1.14913,10669788.0
2007-07-23 08:48:00,1.14916,1.14916,1.149,1.149,2318883.0
2007-07-23 08:49:00,1.14897,1.14897,1.14873,1.14873,4415255.0
2007-07-23 08:50:00,1.14867,1.14869,1.14843,1.14843,16166499.0
2007-07-23 08:51:00,1.14847,1.14853,1.14836,1.14836,39765822.0
2007-07-23 08:52:00,1.14827,1.1483,1.14817,1.14827,7688640.0
2007-07-23 08:53:00,1.14828,1.14841,1.14828,1.1484,33422372.0
2007-07-23 08:54:00,1.1485,1.14873,1.1485,1.14873,8501933.0
2007-07-23 08:55:00,1.14876,1.14885,1.14851,1.14851,27137567.0
2007-07-23 08:56:00,1.14829,1.14877,1.14829,1.14877,2485932.0
2007-07-23 08:57:00,1.14881,1.14896,1.14863,1.14878,13562029.0
2007-07-23 08:58:00,1.14884,1.14886,1.14874,1.1488,17638625.0
2007-07-23 08:59:00,1.14875,1.1488,1.14864,1.14864,3939368.0
2007-07-23 09:00:00,1.14872,1.14877,1.14868,1.14871,5528580.0
2007-07-23 09:01:00,1.1488,1.14894,1.14859,1.14881,13052802.0
2007-07-23 09:02:00,1.14889,1.14902,1.14888,1.14888,21627144.0
2007-07-23 09:03:00,1.14891,1.14898,1.14884,1.14884,25221634.0
2007-07-23 09:04:00,1.1488,1.1488,1.14847,1.1486,11673405.0
2007-07-23 09:05:00,1.14856,1.14872,1.14856,1.14868,27384832.0
2007-07-23 09:06:00,1.14861,1.14865,1.14859,1.14861,5633752.0
2007-07-23 09:07:00,1.14868,1.14872,1.14862,1.14864,17975183.0
2007-07-23 09:08:00,1.1487,1.1488,1.1487,1.14877,6284055.0
2007-07-23 09:09:00,1.14877,1.14877,1.14862,1.14862,52745552.0
2007-07-23 09:10:00,1.14866,1.1488,1.14858,1.1488,27427517.0
2007-07-23 09:11:00,1.14873,1.14878,1.14867,1.1487,2098902.0
2007-07-23 09:12:00,1.14859,1.14867,1.14848,1.14867,11898486.0
2007-07-23 09:13:00,1.14864,1.14878,1.14861,1.14868,6754314.0
2007-07-23 09:14:00,1.14862,1.14867,1.14852,1.14867,11015740.0
2007-07-23 09:15:00,1.14866,1.14872,1.14837,1.14867,3508985.0
2007-07-23 09:16:00,1.14864,1.14872,1.14855,1.14871,17072816.0
2007-07-23 09:17:00,1.14864,1.14864,1.14842,1.14842,6181985.0
2007-07-23 09:18:00,1.1484,1.1484,1.1483,1.14832,15291498.0
2007-07-23 09:19:00,1.1483,1.14836,1.14829,1.14829,3592192.0
2007-07-23 09:20:00,1.14825,1.14844,1.14825,1.1484,22836038.0
2007-07-23 09:21:00,1.14837,1.14855,1.14833,1.14855,7911954.0
2007-07-23 09:22:00,1.1485,1.14867,1.1485,1.14867,5731581.0
2007-07-23 09:23:00,1.1487,1.1487,1.14851,1.1486,26684748.0
2007-07-23 09:24:00,1.14859,1.14868,1.14855,1.14858,11684041.0
2007-07-23 09:25:00,1.1486,1.14883,1.14853,1.14855,23899052.0
2007-07-23 09:26:00,1.14855,1.14879,1.14852,1.14879,10402628.0
2007-07-23 09:27:00,1.14881,1.14898,1.14879,1.14898,15245915.0
2007-07-23 09:28:00,1.14905,1.14923,1.14904,1.14907,14704903.0
2007-07-23 09:29:00,1.14898,1.1491,1.1489,1.14908,7638477.0
2007-07-23 09:30:00,1.14905,1.14915,1.149,1.149,15371033.0
2007-07-23 09:31:00,1.14906,1.14906,1.14863,1.14863,24924540.0
2007-07-23 09:32:00,1.14877,1.14877,1.14842,1.14856,3723566.0
2007-07-23 09:33:00,1.14852,1.14852,1.14845,1.14851,9824434.0
2007-07-23 09:34:00,1.14845,1.14845,1.14828,1.14836,2565845.0
2007-07-23 09:35:00,1.14837,1.1484,1.14826,1.14834,15717726.0
2007-07-23 09:36:00,1.14838,1.14849,1.14809,1.14849,16285282.0
2007-07-23 09:37:00,1.14856,1.14875,1.14853,1.14875,17323193.0
2007-07-23 09:38:00,1.14872,1.1488,1.14851,1.1488,16982658.0
2007-07-23 09:39:00,1.14869,1.14877,1.14866,1.14866,6771823.0
2007-07-23 09:40:00,1.14861,1.14863,1.14857,1.14861,11667159.0
2007-07-23 09:41:00,1.14856,1.14856,1.14842,1.14847,7527791.0
2007-07-23 09:42:00,1.14841,1.14841,1.14824,1.14825,10821327.0
2007-07-23 09:43:00,1.14814,1.14814,1.14799,1.14799,31370826.0
2007-07-23 09:44:00,1.14795,1.14803,1.14788,1.14803,12882146.0
2007-07-23 09:45:00,1.14806,1.14816,1.14804,1.14816,5363672.0
2007-07-23 09:46:00,1.14824,1.1484,1.14824,1.1484,17457371.0
2007-07-23 09:47:00,1.14833,1.14833,1.14818,1.14825,4648141.0
2007-07-23 09:48:00,1.14818,1.14818,1.1478,1.1478,8899979.0
2007-07-23 09:49:00,1.1477,1.1477,1.14758,1.14766,3993678.0
2007-07-23 09:50:00,1.14773,1.14805,1.14773,1.14805,21145474.0
2007-07-23 09:51:00,1.14795,1.1482,1.14795,1.14815,14142146.0
2007-07-23 09:52:00,1.14811,1.14815,1.14804,1.14815,5904035.0
2007-07-23 09:53:00,1.14817,1.14828,1.14813,1.14828,13100347.0
2007-07-23 09:54:00,1.14837,1.14847,1.14816,1.14816,1673747.0
2007-07-23 09:55:00,1.14842,1.14844,1.14831,1.14844,2544950.0
2007-07-23 09:56:00,1.14843,1.14843,1.14826,1.14826,4147238.0
2007-07-23 09:57:00,1.14836,1.14838,1.14833,1.14834,4391386.0
2007-07-23 09:58:00,1.14838,1.14848,1.14829,1.14829,5384491.0
2007-07-23 09:59:00,1.14833,1.14861,1.14833,1.14861,25330172.0
2007-07-23 10:00:00,1.14873,1.14885,1.14872,1.14874,7171759.0
2007-07-23 10:01:00,1.14876,1.14877,1.14852,1.14875,40626212.0
2007-07-23 10:02:00,1.14875,1.14885,1.14866,1.14885,15781090.0
2007-07-23 10:03:00,1.14892,1.14914,1.1489,1.14914,7713953.0
2007-07-23 10:04:00,1.14911,1.14911,1.14892,1.14892,8992938.0
2007-07-23 10:05:00,1.1489,1.1489,1.14883,1.14889,8237996.0
2007-07-23 10:06:00,1.14884,1.14895,1.1487,1.14895,14899679.0
2007-07-23 10:07:00,1.14896,1.14932,1.14896,1.14932,41756104.0
2007-07-23 10:08:00,1.14946,1.14979,1.14946,1.14979,6623945.0
2007-07-23 10:09:00,1.14975,1.14975,1.14953,1.14953,7722988.0
2007-07-23 10:10:00,1.14944,1.14944,1.14918,1.14918,7904998.0
2007-07-23 10:11:00,1.14918,1.14922,1.1491,1.14919,27141793.0
2007-07-23 10:12:00,1.14927,1.14927,1.14918,1.1492,4013136.0
2007-07-23 10:13:00,1.14918,1.14922,1.14912,1.14917,27349907.0
2007-07-23 10:14:00,1.14906,1.14908,1.14898,1.14898,6382356.0
2007-07-23 10:15:00,1.149,1.14903,1.14897,1.14897,4837204.0
2007-07-23 10:16:00,1.14892,1.14913,1.14891,1.14913,874225.0
2007-07-23 10:17:00,1.14915,1.14915,1.14897,1.1491,5537721.0
2007-07-23 10:18:00,1.14914,1.14915,1.14904,1.14915,21370634.0
2007-07-23 10:19:00,1.14918,1.14927,1.14914,1.14927,6589245.0
2007-07-23 10:20:00,1.14933,1.1495,1.14928,1.14928,4828841.0
2007-07-23 10:21:00,1.14934,1.14934,1.14922,1.14922,7416525.0
2007-07-23 10:22:00,1.14915,1.14922,1.14886,1.14922,4205848.0
2007-07-23 10:23:00,1.14923,1.14923,1.14909,1.1491,6147382.0
2007-07-23 10:24:00,1.14912,1.14924,1.14912,1.14924,31097188.0
2007-07-23 10:25:00,1.14931,1.14939,1.14924,1.14924,8320498.0
2007-07-23 10:26:00,1.1491,1.14913,1.14875,1.14876,22439700.0
2007-07-23 10:27:00,1.14887,1.1489,1.14881,1.14884,9785667.0
2007-07-23 10:28:00,1.14881,1.14959,1.14881,1.14959,5102915.0
2007-07-23 10:29:00,1.1497,1.14983,1.1497,1.14981,3200925.0
2007-07-23 10:30:00,1.14984,1.14993,1.1498,1.14993,10193151.0
2007-07-23 10:31:00,1.14997,1.1501,1.14997,1.15001,5504437.0
2007-07-23 10:32:00,1.14997,1.14999,1.1499,1.1499,2912116.0
2007-07-23 10:33:00,1.14988,1.15044,1.14988,1.15044,20393622.0
2007-07-23 10:34:00,1.1505,1.15065,1.1505,1.1505,10418858.0
2007-07-23 10:35:00,1.15055,1.15066,1.15055,1.15055,7619487.0
2007-07-23 10:36:00,1.15044,1.15044,1.15006,1.15034,28365195.0
2007-07-23 10:37:00,1.15044,1.15063,1.15044,1.15055,3950060.0
2007-07-23 10:38:00,1.15064,1.15064,1.15041,1.15042,2024204.0
2007-07-23 10:39:00,1.15055,1.15069,1.15055,1.15056,19092610.0
2007-07-23 10:40:00,1.15067,1.15068,1.15064,1.15065,9338660.0
2007-07-23 10:41:00,1.15067,1.15071,1.15054,1.15071,7260255.0
2007-07-23 10:42:00,1.15074,1.15074,1.15057,1.15057,293408.0
2007-07-23 10:43:00,1.15057,1.15058,1.15029,1.15053,18246552.0
2007-07-23 10:44:00,1.15056,1.15061,1.15046,1.1506,3298146.0
2007-07-23 10:45:00,1.15047,1.1506,1.15047,1.15056,18310413.0
2007-07-23 10:46:00,1.15056,1.1506,1.15052,1.15057,12051234.0
2007-07-23 10:47:00,1.15057,1.15059,1.15049,1.15059,5401424.0
2007-07-23 10:48:00,1.15051,1.15052,1.15019,1.15037,33323612.0
2007-07-23 10:49:00,1.15043,1.15074,1.15043,1.15074,7388537.0
2007-07-23 10:50:00,1.15087,1.15097,1.15083,1.15083,6506861.0
2007-07-23 10:51:00,1.15095,1.15095,1.15077,1.15077,3469719.0
2007-07-23 10:52:00,1.15073,1.15074,1.15068,1.15074,10640830.0
2007-07-23 10:53:00,1.15074,1.15098,1.15074,1.15098,5519680.0
2007-07-23 10:54:00,1.15102,1.1511,1.15098,1.15098,1731677.0
2007-07-23 10:55:00,1.15107,1.15118,1.15101,1.15114,7004790.0
2007-07-23 10:56:00,1.15112,1.15121,1.15112,1.15114,13404009.0
2007-07-23 10:57:00,1.1511,1.15135,1.15096,1.15106,5956933.0
2007-07-23 10:58:00,1.15116,1.15133,1.15112,1.15112,8607507.0
2007-07-23 10:59:00,1.15142,1.15142,1.15131,1.15131,10643116.0
2007-07-23 11:00:00,1.15134,1.15165,1.15134,1.15165,8797104.0
2007-07-23 11:01:00,1.15183,1.15222,1.15183,1.15222,11253594.0
2007-07-23 11:02:00,1.15228,1.15233,1.15207,1.15207,6894767.0
2007-07-23 11:03:00,1.152,1.152,1.15184,1.1519,13062068.0
2007-07-23 11:04:00,1.15202,1.15207,1.15201,1.15201,9859302.0
2007-07-23 11:05:00,1.15196,1.15196,1.15185,1.15192,13749285.0
2007-07-23 11:06:00,1.15196,1.15196,1.15179,1.15189,10546933.0
2007-07-23 11:07:00,1.15188,1.15188,1.15174,1.15182,7075147.0
2007-07-23 11:08:00,1.15167,1.15167,1.15144,1.15144,10844140.0
2007-07-23 11:09:00,1.15139,1.15189,1.15139,1.15188,13764785.0
2007-07-23 11:10:00,1.15184,1.15184,1.15175,1.1518,11742154.0
2007-07-23 11:11:00,1.15184,1.15188,1.15173,1.15187,7670115.0
2007-07-23 11:12:00,1.15182,1.15182,1.15176,1.15176,13085404.0
2007-07-23 11:13:00,1.15177,1.15204,1.15177,1.15204,21368364.0
2007-07-23 11:14:00,1.15199,1.15207,1.15194,1.15207,11007196.0
2007-07-23 11:15:00,1.15213,1.15241,1.15213,1.15241,13690325.0
2007-07-23 11:16:00,1.15253,1.15253,1.15241,1.15241,48559004.0
2007-07-23 11:17:00,1.15239,1.1525,1.15231,1.15231,14185312.0
2007-07-23 11:18:00,1.15224,1.15224,1.15209,1.15209,12886130.0
2007-07-23 11:19:00,1.15204,1.15206,1.152,1.15206,2550035.0
2007-07-23 11:20:00,1.15205,1.15221,1.15205,1.15221,23716798.0
2007-07-23 11:21:00,1.1523,1.15247,1.1523,1.15247,7249653.0
2007-07-23 11:22:00,1.15239,1.15241,1.15234,1.15236,13922357.0
2007-07-23 11:23:00,1.15244,1.15254,1.15233,1.15233,63109013.0
2007-07-23 11:24:00,1.15207,1.15234,1.15207,1.15234,14943561.0
2007-07-23 11:25:00,1.15231,1.15233,1.15222,1.1523,13171472.0
2007-07-23 11:26:00,1.15233,1.15253,1.15232,1.15253,11034057.0
2007-07-23 11:27:00,1.15261,1.15274,1.15261,1.15271,6216650.0
2007-07-23 11:28:00,1.15281,1.15305,1.15281,1.15305,3960424.0
2007-07-23 11:29:00,1.15313,1.15328,1.15313,1.15322,2922075.0
2007-07-23 11:30:00,1.15314,1.15351,1.15296,1.15338,9395273.0
2007-07-23 11:31:00,1.15349,1.15368,1.15349,1.1536,22917898.0
2007-07-23 11:32:00,1.15352,1.15354,1.15347,1.15354,4195205.0
2007-07-23 11:33:00,1.15355,1.15356,1.15319,1.15352,24811353.0
2007-07-23 11:34:00,1.15349,1.15358,1.15344,1.15357,7947530.0
2007-07-23 11:35:00,1.15353,1.15353,1.15319,1.15319,10244484.0
2007-07-23 11:36:00,1.15323,1.15337,1.15304,1.15328,10878205.0
2007-07-23 11:37:00,1.15343,1.15393,1.15343,1.15393,11575482.0
2007-07-23 11:38:00,1.15391,1.15391,1.15359,1.15359,8681543.0
2007-07-23 11:39:00,1.15378,1.15378,1.15365,1.15366,28895718.0
2007-07-23 11:40:00,1.15353,1.15353,1.15325,1.15346,9963579.0
2007-07-23 11:41:00,1.15353,1.15382,1.15353,1.15382,12417649.0
2007-07-23 11:42:00,1.15389,1.15389,1.15353,1.15353,17118133.0
2007-07-23 11:43:00,1.15375,1.1539,1.15366,1.1539,36008652.0
2007-07-23 11:44:00,1.15397,1.154,1.1539,1.1539,15573895.0
2007-07-23 11:45:00,1.15396,1.15426,1.15396,1.15426,25948801.0
2007-07-23 11:46:00,1.15433,1.15453,1.15433,1.15442,4237127.0
2007-07-23 11:47:00,1.15446,1.15456,1.15434,1.15434,6474623.0
2007-07-23 11:48:00,1.15445,1.15445,1.15432,1.15432,74966286.0
2007-07-23 11:49:00,1.15438,1.15463,1.1543,1.15463,15483206.0
2007-07-23 11:50:00,1.15469,1.15469,1.15418,1.15418,4956445.0
2007-07-23 11:51:00,1.15415,1.15415,1.15387,1.15387,18051290.0
2007-07-23 11:52:00,1.1538,1.1538,1.15346,1.15346,85431482.0
2007-07-23 11:53:00,1.15338,1.15338,1.15291,1.15291,3747675.0
2007-07-23 11:54:00,1.15283,1.15283,1.15253,1.15253,13252606.0
2007-07-23 11:55:00,1.15251,1.15251,1.15218,1.15218,927787.0
2007-07-23 11:56:00,1.15215,1.15215,1.15165,1.1518,8664389.0
2007-07-23 11:57:00,1.15168,1.15174,1.15168,1.1517,4896483.0
2007-07-23 11:58:00,1.15172,1.15172,1.15152,1.15152,7293853.0
2007-07-23 11:59:00,1.15157,1.15187,1.15157,1.15181,1851132.0
2007-07-23 12:00:00,1.15188,1.15205,1.15187,1.15197,6383170.0
2007-07-23 12:01:00,1.15206,1.15223,1.15206,1.15212,6500387.0
2007-07-23 12:02:00,1.15215,1.15235,1.15204,1.15231,24291840.0
2007-07-23 12:03:00,1.15231,1.15245,1.15231,1.15241,43785031.0
2007-07-23 12:04:00,1.15244,1.15253,1.15244,1.15246,12138435.0
2007-07-23 12:05:00,1.15244,1.15248,1.15235,1.15248,4471725.0
2007-07-23 12:06:00,1.15253,1.15263,1.1523,1.15261,9993464.0
2007-07-23 12:07:00,1.15272,1.15275,1.15269,1.1527,7882658.0
2007-07-23 12:08:00,1.15268,1.15268,1.15255,1.15261,9684235.0
2007-07-23 12:09:00,1.15267,1.15267,1.15257,1.15262,3662020.0
2007-07-23 12:10:00,1.15258,1.15269,1.15258,1.15269,31807823.0
2007-07-23 12:11:00,1.15273,1.15284,1.15273,1.15278,9670775.0
2007-07-23 12:12:00,1.15276,1.15285,1.15266,1.15285,4900559.0
2007-07-23 12:13:00,1.15295,1.15315,1.15295,1.15314,8805333.0
2007-07-23 12:14:00,1.15318,1.15318,1.15306,1.15306,1698237.0
2007-07-23 12:15:00,1.15301,1.15308,1.15301,1.15304,8128636.0
2007-07-23 12:16:00,1.15298,1.15304,1.15288,1.15303,13435708.0
2007-07-23 12:17:00,1.15298,1.15298,1.15266,1.15266,8333846.0
2007-07-23 12:18:00,1.15268,1.15273,1.15262,1.15262,8808478.0
2007-07-23 12:19:00,1.15266,1.15271,1.15262,1.15262,11863231.0
2007-07-23 12:20:00,1.15258,1.15265,1.15258,1.15262,3742677.0
2007-07-23 12:21:00,1.15258,1.15258,1.15238,1.15241,8140998.0
2007-07-23 12:22:00,1.15248,1.15252,1.15239,1.15239,1210413.0
2007-07-23 12:23:00,1.15226,1.15226,1.15103,1.15213,30347206.0
2007-07-23 12:24:00,1.15207,1.15207,1.1519,1.15193,9823758.0
2007-07-23 12:25:00,1.15184,1.15184,1.1517,1.1517,21245943.0
2007-07-23 12:26:00,1.15171,1.15191,1.15171,1.15191,11597314.0
2007-07-23 12:27:00,1.15195,1.15195,1.15176,1.15187,5091635.0
2007-07-23 12:28:00,1.15186,1.15186,1.15178,1.15179,16237410.0
2007-07-23 12:29:00,1.15178,1.15182,1.15172,1.15182,6041154.0
2007-07-23 12:30:00,1.15174,1.15192,1.15174,1.15184,4363631.0
2007-07-23 12:31:00,1.15188,1.15207,1.15188,1.15207,11201013.0
2007-07-23 12:32:00,1.15203,1.15209,1.15193,1.15209,3643278.0
2007-07-23 12:33:00,1.15211,1.1522,1.15194,1.1522,15422135.0
2007-07-23 12:34:00,1.15218,1.1527,1.15218,1.1527,7790571.0
2007-07-23 12:35:00,1.15278,1.15287,1.15268,1.15287,11586729.0
2007-07-23 12:36:00,1.15289,1.15289,1.15264,1.15264,7323805.0
2007-07-23 12:37:00,1.15267,1.15284,1.15267,1.15284,6346620.0
2007-07-23 12:38:00,1.1529,1.1529,1.15285,1.15286,12577247.0
2007-07-23 12:39:00,1.15278,1.15278,1.15261,1.15261,11461715.0
2007-07-23 12:40:00,1.15253,1.1526,1.15242,1.1526,18744449.0
2007-07-23 12:41:00,1.15266,1.15289,1.15266,1.1528,5899662.0
2007-07-23 12:42:00,1.15304,1.15304,1.1528,1.1528,5005457.0
2007-07-23 12:43:00,1.15281,1.15291,1.1528,1.1529,3710822.0
2007-07-23 12:44:00,1.15289,1.153,1.15288,1.15296,47457510.0
2007-07-23 12:45:00,1.15289,1.15289,1.15266,1.15266,2716072.0
2007-07-23 12:46:00,1.15269,1.15274,1.15265,1.15265,5761089.0
2007-07-23 12:47:00,1.15262,1.15273,1.15255,1.15273,9233877.0
2007-07-23 12:48:00,1.15278,1.15292,1.15278,1.1529,24840823.0
2007-07-23 12:49:00,1.15287,1.15287,1.15275,1.15278,5932281.0
2007-07-23 12:50:00,1.15281,1.15294,1.15279,1.15294,7061288.0
2007-07-23 12:51:00,1.15303,1.15303,1.15295,1.15302,4146126.0
2007-07-23 12:52:00,1.1531,1.15333,1.1531,1.15333,18186187.0
2007-07-23 12:53:00,1.15338,1.15338,1.15318,1.15318,1688299.0
2007-07-23 12:54:00,1.15307,1.15311,1.15302,1.15311,23981360.0
2007-07-23 12:55:00,1.15314,1.15314,1.15274,1.15283,9277904.0
2007-07-23 12:56:00,1.15281,1.15281,1.15264,1.15269,2978081.0
2007-07-23 12:57:00,1.15272,1.15283,1.15269,1.15283,17232030.0
2007-07-23 12:58:00,1.15283,1.15292,1.15272,1.15292,30026716.0
2007-07-23 12:59:00,1.15306,1.15328,1.15296,1.15325,12608905.0
2007-07-23 13:00:00,1.15329,1.15344,1.15329,1.15344,7503072.0
2007-07-23 13:01:00,1.15334,1.15338,1.15332,1.15332,5682801.0
2007-07-23 13:02:00,1.15331,1.15331,1.153,1.15329,27154569.0
2007-07-23 13:03:00,1.15322,1.15328,1.15314,1.15314,6395330.0
2007-07-23 13:04:00,1.15313,1.15313,1.1527,1.15283,40748826.0
2007-07-23 13:05:00,1.1528,1.15285,1.15276,1.15285,5778968.0
2007-07-23 13:06:00,1.15295,1.15304,1.15295,1.15304,30858323.0
2007-07-23 13:07:00,1.15298,1.15317,1.15298,1.15317,5362706.0
2007-07-23 13:08:00,1.15312,1.15312,1.15275,1.15275,32931099.0
2007-07-23 13:09:00,1.15255,1.15322,1.15255,1.15317,11640132.0
2007-07-23 13:10:00,1.15324,1.15324,1.15307,1.15319,7127843.0
2007-07-23 13:11:00,1.15322,1.15327,1.15318,1.15325,3513814.0
2007-07-23 13:12:00,1.15326,1.15326,1.15309,1.1531,42996178.0
2007-07-23 13:13:00,1.1532,1.1532,1.15311,1.15313,5759687.0
2007-07-23 13:14:00,1.1531,1.15314,1.15292,1.15301,44252864.0
2007-07-23 13:15:00,1.15292,1.15292,1.15252,1.15252,5488499.0
2007-07-23 13:16:00,1.15242,1.15242,1.15221,1.15221,4802657.0
2007-07-23 13:17:00,1.15197,1.15221,1.15197,1.15221,3043920.0
2007-07-23 13:18:00,1.15226,1.15238,1.15226,1.15228,7183953.0
2007-07-23 13:19:00,1.1522,1.15222,1.15213,1.15213,7672026.0
2007-07-23 13:20:00,1.15214,1.15219,1.15201,1.15216,21598460.0
2007-07-23 13:21:00,1.15214,1.15228,1.15214,1.15228,3453231.0
2007-07-23 13:22:00,1.15222,1.15234,1.15199,1.15204,16780791.0
2007-07-23 13:23:00,1.15197,1.15197,1.15177,1.15177,9935450.0
2007-07-23 13:24:00,1.15176,1.15185,1.15145,1.15185,16386821.0
2007-07-23 13:25:00,1.15189,1.15189,1.15174,1.15182,10026431.0
2007-07-23 13:26:00,1.1518,1.15183,1.15174,1.1518,23915692.0
2007-07-23 13:27:00,1.15179,1.1519,1.15173,1.1519,23144193.0
2007-07-23 13:28:00,1.15189,1.15216,1.15189,1.15216,3470270.0
2007-07-23 13:29:00,1.15204,1.15204,1.15175,1.15175,5279866.0
2007-07-23 13:30:00,1.15177,1.15184,1.15169,1.15184,5195238.0
2007-07-23 13:31:00,1.15184,1.15184,1.15174,1.15174,19787342.0
2007-07-23 13:32:00,1.15161,1.15179,1.15161,1.15179,7730919.0
2007-07-23 13:33:00,1.15174,1.15189,1.15174,1.15189,13852962.0
2007-07-23 13:34:00,1.15182,1.15199,1.15171,1.15171,35654007.0
2007-07-23 13:35:00,1.15182,1.15192,1.15174,1.15192,12066032.0
2007-07-23 13:36:00,1.15198,1.15208,1.15191,1.15208,22309016.0
2007-07-23 13:37:00,1.15201,1.15202,1.15191,1.152,15446930.0
2007-07-23 13:38:00,1.15199,1.15209,1.15199,1.15207,2866473.0
2007-07-23 13:39:00,1.15204,1.15213,1.15204,1.15213,2831912.0
2007-07-23 13:40:00,1.15215,1.1522,1.15214,1.15219,25264209.0
2007-07-23 13:41:00,1.15218,1.1522,1.15214,1.15215,7268506.0
2007-07-23 13:42:00,1.15219,1.15219,1.15214,1.15218,8749266.0
2007-07-23 13:43:00,1.15214,1.15219,1.15209,1.15219,9066181.0
2007-07-23 13:44:00,1.15219,1.15232,1.15219,1.15229,5726060.0
2007-07-23 13:45:00,1.15231,1.15231,1.15214,1.15221,15918000.0
2007-07-23 13:46:00,1.15199,1.15216,1.15191,1.15191,1875923.0
2007-07-23 13:47:00,1.15197,1.15217,1.1519,1.15217,5727460.0
2007-07-23 13:48:00,1.15221,1.15221,1.15209,1.15209,9555338.0
2007-07-23 13:49:00,1.15209,1.15223,1.15209,1.15212,24613775.0
2007-07-23 13:50:00,1.15205,1.1523,1.15205,1.1523,51472420.0
2007-07-23 13:51:00,1.15231,1.15236,1.15229,1.15236,2883849.0
2007-07-23 13:52:00,1.15227,1.15238,1.15215,1.15238,11139820.0
2007-07-23 13:53:00,1.15241,1.15245,1.15229,1.15237,2928977.0
2007-07-23 13:54:00,1.15238,1.15262,1.15238,1.15262,8381694.0
2007-07-23 13:55:00,1.15264,1.15273,1.15264,1.15269,28659660.0
2007-07-23 13:56:00,1.15264,1.15264,1.15228,1.15228,1797715.0
2007-07-23 13:57:00,1.15236,1.15241,1.15232,1.15232,11065241.0
2007-07-23 13:58:00,1.15229,1.15253,1.15217,1.15253,7504254.0
2007-07-23 13:59:00,1.15261,1.15273,1.15249,1.15273,10307670.0
2007-07-23 14:00:00,1.15265,1.15265,1.15242,1.15243,14082160.0
2007-07-23 14:01:00,1.15241,1.15241,1.1522,1.15221,5500655.0
2007-07-23 14:02:00,1.15213,1.15217,1.15183,1.15183,4253356.0
2007-07-23 14:03:00,1.15198,1.15198,1.15172,1.15176,8638642.0
2007-07-23 14:04:00,1.15175,1.15178,1.15154,1.15154,3916762.0
2007-07-23 14:05:00,1.1515,1.1515,1.15123,1.15137,11563000.0
2007-07-23 14:06:00,1.15132,1.15132,1.15117,1.15129,2530430.0
2007-07-23 14:07:00,1.15142,1.15165,1.15135,1.15163,5279509.0
2007-07-23 14:08:00,1.1517,1.15176,1.1517,1.1517,20936996.0
2007-07-23 14:09:00,1.15172,1.15173,1.15147,1.15173,11499574.0
2007-07-23 14:10:00,1.15168,1.15171,1.15161,1.15171,2494508.0
2007-07-23 14:11:00,1.15176,1.15181,1.15154,1.15154,10920708.0
2007-07-23 14:12:00,1.15172,1.15172,1.15062,1.15149,44217848.0
2007-07-23 14:13:00,1.15145,1.15145,1.1513,1.1513,10921099.0
2007-07-23 14:14:00,1.15127,1.15152,1.15127,1.15152,3872574.0
2007-07-23 14:15:00,1.15164,1.15197,1.15164,1.15197,4219625.0
2007-07-23 14:16:00,1.15196,1.15198,1.15183,1.15196,3502479.0
2007-07-23 14:17:00,1.15195,1.15195,1.15178,1.15178,10719029.0
2007-07-23 14:18:00,1.15169,1.15169,1.15152,1.15152,5727857.0
2007-07-23 14:19:00,1.15164,1.15172,1.15141,1.15166,2267595.0
2007-07-23 14:20:00,1.15159,1.15163,1.15149,1.15149,4929587.0
2007-07-23 14:21:00,1.15146,1.15154,1.15143,1.15143,20738676.0
2007-07-23 14:22:00,1.15147,1.15174,1.15147,1.15173,2199223.0
2007-07-23 14:23:00,1.1518,1.15193,1.1518,1.15184,3264825.0
2007-07-23 14:24:00,1.15197,1.15213,1.15191,1.15213,14049574.0
2007-07-23 14:25:00,1.15215,1.15226,1.15209,1.15224,2430507.0
2007-07-23 14:26:00,1.15231,1.15245,1.15231,1.15245,16120618.0
2007-07-23 14:27:00,1.15246,1.15263,1.15245,1.15262,14471737.0
2007-07-23 14:28:00,1.15266,1.15284,1.15266,1.15284,12239158.0
2007-07-23 14:29:00,1.15286,1.15304,1.15286,1.15304,26762828.0
2007-07-23 14:30:00,1.15303,1.15322,1.15303,1.15322,9510182.0
2007-07-23 14:31:00,1.15319,1.15348,1.15319,1.15348,7803625.0
2007-07-23 14:32:00,1.15356,1.15365,1.15353,1.15358,6018341.0
2007-07-23 14:33:00,1.15355,1.15355,1.15341,1.15341,15216485.0
2007-07-23 14:34:00,1.15341,1.15368,1.15341,1.15364,16000537.0
2007-07-23 14:35:00,1.15367,1.15367,1.1535,1.15352,6151167.0
2007-07-23 14:36:00,1.15358,1.15366,1.15358,1.15366,13637026.0
2007-07-23 14:37:00,1.15367,1.15368,1.15352,1.15352,24108402.0
2007-07-23 14:38:00,1.15358,1.15359,1.15351,1.15359,3809682.0
2007-07-23 14:39:00,1.15357,1.15363,1.15352,1.15363,6502169.0
2007-07-23 14:40:00,1.15359,1.15384,1.15359,1.15378,11969915.0
2007-07-23 14:41:00,1.15371,1.15382,1.15367,1.1538,4686968.0
2007-07-23 14:42:00,1.15387,1.15403,1.15359,1.15403,3349710.0
2007-07-23 14:43:00,1.15402,1.15417,1.15402,1.15417,8211854.0
2007-07-23 14:44:00,1.15413,1.15423,1.15412,1.15412,44798744.0
2007-07-23 14:45:00,1.15396,1.15417,1.1539,1.1539,8245586.0
2007-07-23 14:46:00,1.15368,1.15388,1.1536,1.15373,5156315.0
2007-07-23 14:47:00,1.15372,1.15389,1.15368,1.15386,6037016.0
2007-07-23 14:48:00,1.1539,1.15409,1.15384,1.15398,4157681.0
2007-07-23 14:49:00,1.15402,1.15409,1.15386,1.15386,27354866.0
2007-07-23 14:50:00,1.15387,1.15387,1.15373,1.15373,3163976.0
2007-07-23 14:51:00,1.15364,1.15386,1.15364,1.1538,4641378.0
2007-07-23 14:52:00,1.15368,1.15372,1.15353,1.15372,12043457.0
2007-07-23 14:53:00,1.15372,1.15376,1.15365,1.15365,18596139.0
2007-07-23 14:54:00,1.15373,1.15387,1.15363,1.15387,11336741.0
2007-07-23 14:55:00,1.15385,1.15385,1.15376,1.15376,6043434.0
2007-07-23 14:56:00,1.15374,1.15386,1.15374,1.15386,2624449.0
2007-07-23 14:57:00,1.15395,1.15399,1.1537,1.15393,3028111.0
2007-07-23 14:58:00,1.15387,1.15407,1.15387,1.15407,10336024.0
2007-07-23 14:59:00,1.15415,1.15437,1.15372,1.154,7638819.0
2007-07-23 15:00:00,1.15414,1.15422,1.15412,1.15418,4203686.0
2007-07-23 15:01:00,1.1542,1.15422,1.15409,1.15422,5097525.0
2007-07-23 15:02:00,1.15422,1.15422,1.1541,1.15417,31798408.0
2007-07-23 15:03:00,1.15415,1.15425,1.15405,1.15405,12672298.0
2007-07-23 15:04:00,1.15396,1.15396,1.1539,1.15396,5524604.0
2007-07-23 15:05:00,1.15393,1.15406,1.15382,1.15406,19597431.0
2007-07-23 15:06:00,1.15404,1.15412,1.15401,1.15401,10181914.0
2007-07-23 15:07:00,1.15397,1.15397,1.15386,1.15392,14166139.0
2007-07-23 15:08:00,1.15395,1.15405,1.15392,1.15396,22976850.0
2007-07-23 15:09:00,1.15401,1.15404,1.15383,1.15383,14549714.0
2007-07-23 15:10:00,1.15384,1.15397,1.15384,1.15392,9362621.0
2007-07-23 15:11:00,1.15409,1.15409,1.15396,1.15396,11571694.0
2007-07-23 15:12:00,1.15388,1.15388,1.15342,1.15342,4310065.0
2007-07-23 15:13:00,1.15355,1.15395,1.15355,1.15395,7945409.0
2007-07-23 15:14:00,1.15393,1.15429,1.15393,1.15402,16683352.0
2007-07-23 15:15:00,1.15427,1.15429,1.15421,1.15421,3167421.0
2007-07-23 15:16:00,1.1542,1.1542,1.15409,1.15413,3353035.0
2007-07-23 15:17:00,1.1541,1.1541,1.15402,1.15408,19766155.0
2007-07-23 15:18:00,1.15408,1.1541,1.15408,1.15408,4049918.0
2007-07-23 15:19:00,1.15418,1.15429,1.15329,1.15429,21362563.0
2007-07-23 15:20:00,1.15433,1.15447,1.15433,1.1544,18092043.0
2007-07-23 15:21:00,1.15421,1.15421,1.1541,1.1541,22488345.0
2007-07-23 15:22:00,1.15406,1.15411,1.154,1.15404,4525636.0
2007-07-23 15:23:00,1.15398,1.15398,1.15381,1.1539,4352957.0
2007-07-23 15:24:00,1.15398,1.15413,1.15391,1.15412,4589784.0
2007-07-23 15:25:00,1.15416,1.15423,1.15415,1.15423,7620763.0
2007-07-23 15:26:00,1.1542,1.15425,1.15404,1.15404,24659452.0
2007-07-23 15:27:00,1.15395,1.15395,1.15353,1.15353,9205026.0
2007-07-23 15:28:00,1.15351,1.15382,1.15351,1.15382,11769561.0
2007-07-23 15:29:00,1.1538,1.15427,1.1538,1.15425,9637405.0
2007-07-23 15:30:00,1.15436,1.15463,1.15436,1.15456,11342627.0
2007-07-23 15:31:00,1.15455,1.15455,1.15416,1.15436,20333577.0
2007-07-23 15:32:00,1.15441,1.15465,1.15441,1.15448,6397856.0
2007-07-23 15:33:00,1.15438,1.15454,1.15428,1.15438,8946751.0
2007-07-23 15:34:00,1.15438,1.15438,1.15417,1.15432,7762189.0
2007-07-23 15:35:00,1.15429,1.15429,1.15412,1.15412,16134271.0
2007-07-23 15:36:00,1.15402,1.15406,1.154,1.15401,16148271.0
2007-07-23 15:37:00,1.15401,1.15428,1.15401,1.15428,5374274.0
2007-07-23 15:38:00,1.15423,1.15423,1.15387,1.15387,11348525.0
2007-07-23 15:39:00,1.15392,1.15399,1.15295,1.15391,1555684.0
2007-07-23 15:40:00,1.15386,1.15386,1.1537,1.15381,1743322.0
2007-07-23 15:41:00,1.15384,1.15398,1.15371,1.15398,13684668.0
2007-07-23 15:42:00,1.15404,1.15406,1.154,1.15402,17042155.0
2007-07-23 15:43:00,1.15402,1.15402,1.15372,1.15381,10448920.0
2007-07-23 15:44:00,1.15394,1.15396,1.15389,1.15394,7500050.0
2007-07-23 15:45:00,1.15395,1.15398,1.15384,1.15388,14331890.0
2007-07-23 15:46:00,1.15384,1.15391,1.15384,1.15386,12773210.0
2007-07-23 15:47:00,1.15303,1.15409,1.15303,1.15409,9139427.0
2007-07-23 15:48:00,1.15418,1.15423,1.15416,1.15421,10337831.0
2007-07-23 15:49:00,1.15412,1.15412,1.15397,1.15403,12815322.0
2007-07-23 15:50:00,1.15395,1.15396,1.15379,1.15379,9001622.0
2007-07-23 15:51:00,1.15374,1.15374,1.15356,1.15356,13265370.0
2007-07-23 15:52:00,1.1535,1.1535,1.15335,1.15335,24581655.0
2007-07-23 15:53:00,1.15335,1.15335,1.15325,1.15327,11293312.0
2007-07-23 15:54:00,1.15327,1.15332,1.15326,1.15332,9657728.0
2007-07-23 15:55:00,1.1533,1.15342,1.1533,1.15342,19079825.0
2007-07-23 15:56:00,1.15349,1.15372,1.15349,1.15372,5458205.0
2007-07-23 15:57:00,1.15368,1.15372,1.15366,1.15366,12013713.0
2007-07-23 15:58:00,1.15363,1.15363,1.1535,1.15354,22115329.0
2007-07-23 15:59:00,1.15354,1.15366,1.15345,1.15366,2326702.0
2007-07-23 16:00:00,1.15367,1.15369,1.15353,1.15353,6496019.0
2007-07-23 16:01:00,1.15355,1.15355,1.15341,1.15341,5867049.0
2007-07-23 16:02:00,1.15353,1.15366,1.15346,1.15366,6288913.0
2007-07-23 16:03:00,1.15366,1.15366,1.1535,1.15352,2609597.0
2007-07-23 16:04:00,1.15349,1.15356,1.15346,1.15351,4982117.0
2007-07-23 16:05:00,1.15345,1.15345,1.15292,1.15292,5055429.0
2007-07-23 16:06:00,1.15293,1.15339,1.15288,1.15336,3510019.0
2007-07-23 16:07:00,1.15343,1.1535,1.15334,1.1535,18863127.0
2007-07-23 16:08:00,1.1535,1.1535,1.15319,1.15344,17980083.0
2007-07-23 16:09:00,1.1534,1.15348,1.1534,1.15344,22425577.0
2007-07-23 16:10:00,1.15346,1.15346,1.1534,1.15346,35016274.0
2007-07-23 16:11:00,1.1534,1.1535,1.1534,1.1535,8573502.0
2007-07-23 16:12:00,1.15349,1.15359,1.15333,1.15352,9467968.0
2007-07-23 16:13:00,1.15351,1.15351,1.15338,1.15344,7645662.0
2007-07-23 16:14:00,1.15345,1.15349,1.1534,1.15344,7664642.0
2007-07-23 16:15:00,1.15332,1.15353,1.15332,1.15353,7326508.0
2007-07-23 16:16:00,1.15356,1.15365,1.15356,1.15358,20317046.0
2007-07-23 16:17:00,1.15361,1.15369,1.15355,1.15357,15685315.0
2007-07-23 16:18:00,1.15366,1.15382,1.15366,1.15382,11104706.0
2007-07-23 16:19:00,1.15381,1.15386,1.15371,1.15371,13325478.0
2007-07-23 16:20:00,1.1537,1.15381,1.15363,1.15381,11440350.0
2007-07-23 16:21:00,1.15387,1.15396,1.15384,1.15391,5613294.0
2007-07-23 16:22:00,1.15392,1.15404,1.15379,1.15379,11012800.0
2007-07-23 16:23:00,1.15372,1.15376,1.15366,1.15366,6258018.0
2007-07-23 16:24:00,1.15355,1.15388,1.15355,1.15382,3503982.0
2007-07-23 16:25:00,1.15387,1.154,1.15377,1.154,2543058.0
2007-07-23 16:26:00,1.15399,1.15415,1.15399,1.15404,6609583.0
2007-07-23 16:27:00,1.15414,1.15425,1.15414,1.15425,1847199.0
2007-07-23 16:28:00,1.15424,1.15424,1.15408,1.15421,14856436.0
2007-07-23 16:29:00,1.15423,1.15423,1.15411,1.15411,6578856.0
2007-07-23 16:30:00,1.1541,1.15424,1.1541,1.15424,20385267.0
2007-07-23 16:31:00,1.15425,1.15425,1.15412,1.15412,3978139.0
2007-07-23 16:32:00,1.15407,1.15407,1.15379,1.15381,5381261.0
2007-07-23 16:33:00,1.15376,1.15379,1.15352,1.15358,5732660.0
2007-07-23 16:34:00,1.15353,1.15356,1.15342,1.15353,14664449.0
2007-07-23 16:35:00,1.15359,1.15364,1.15351,1.15351,1696123.0
2007-07-23 16:36:00,1.15342,1.15362,1.15322,1.15362,4686131.0
2007-07-23 16:37:00,1.15359,1.15376,1.15359,1.15376,7664870.0
2007-07-23 16:38:00,1.15378,1.15392,1.15377,1.15392,5150869.0
2007-07-23 16:39:00,1.15394,1.15407,1.1539,1.15407,18075714.0
2007-07-23 16:40:00,1.15406,1.15426,1.15406,1.15426,795955.0
2007-07-23 16:41:00,1.15435,1.15435,1.1542,1.1542,2009438.0
2007-07-23 16:42:00,1.15418,1.15418,1.15385,1.15385,4871964.0
2007-07-23 16:43:00,1.15391,1.15399,1.15375,1.15399,6358712.0
2007-07-23 16:44:00,1.15395,1.15418,1.15395,1.15416,21058794.0
2007-07-23 16:45:00,1.15418,1.15439,1.15418,1.15432,6512143.0
2007-07-23 16:46:00,1.15436,1.15442,1.15436,1.15437,8960135.0
2007-07-23 16:47:00,1.1544,1.1544,1.15424,1.15431,3938382.0
2007-07-23 16:48:00,1.15425,1.15432,1.15424,1.15429,13012965.0
2007-07-23 16:49:00,1.15428,1.1544,1.15428,1.1544,7262669.0
2007-07-23 16:50:00,1.15448,1.15451,1.15444,1.15451,6987565.0
2007-07-23 16:51:00,1.1545,1.1545,1.1544,1.15441,22560145.0
2007-07-23 16:52:00,1.15438,1.15438,1.15421,1.15428,28674938.0
2007-07-23 16:53:00,1.15429,1.15434,1.15422,1.15434,35572492.0
2007-07-23 16:54:00,1.15442,1.15448,1.15441,1.15448,5612903.0
2007-07-23 16:55:00,1.15447,1.1548,1.15445,1.1548,3386966.0
2007-07-23 16:56:00,1.15493,1.15505,1.15491,1.15494,17304409.0
2007-07-23 16:57:00,1.15494,1.15524,1.15494,1.15524,5484016.0
2007-07-23 16:58:00,1.15524,1.15546,1.15517,1.15546,6990939.0
2007-07-23 16:59:00,1.15545,1.15548,1.1553,1.1553,1844219.0
2007-07-23 17:00:00,1.15521,1.15523,1.15489,1.15523,56896381.0
2007-07-23 17:01:00,1.15515,1.15515,1.15499,1.15509,5522865.0
2007-07-23 17:02:00,1.15507,1.15507,1.15497,1.155,30824359.0
2007-07-23 17:03:00,1.15499,1.15505,1.15499,1.15505,4254827.0
2007-07-23 17:04:00,1.15503,1.15503,1.15479,1.15479,23282850.0
2007-07-23 17:05:00,1.15494,1.15504,1.15476,1.15504,5689153.0
2007-07-23 17:06:00,1.15504,1.15507,1.15479,1.15479,7455619.0
2007-07-23 17:07:00,1.15468,1.15468,1.15446,1.15447,1614684.0
2007-07-23 17:08:00,1.15455,1.15475,1.15453,1.15475,9429729.0
2007-07-23 17:09:00,1.15468,1.15468,1.15446,1.15451,56946993.0
2007-07-23 17:10:00,1.15436,1.15444,1.15418,1.15425,7373389.0
2007-07-23 17:11:00,1.15435,1.15451,1.15433,1.15451,16187049.0
2007-07-23 17:12:00,1.15451,1.15466,1.1544,1.15466,12156845.0
2007-07-23 17:13:00,1.15461,1.15461,1.15426,1.15435,18170843.0
2007-07-23 17:14:00,1.15433,1.15434,1.154,1.15434,8141879.0
2007-07-23 17:15:00,1.15433,1.15473,1.15433,1.15473,7510911.0
2007-07-23 17:16:00,1.15476,1.15493,1.15475,1.15475,8370653.0
2007-07-23 17:17:00,1.15469,1.15473,1.1545,1.15473,10947988.0
2007-07-23 17:18:00,1.15487,1.15487,1.15442,1.15442,2051071.0
2007-07-23 17:19:00,1.15475,1.15485,1.15473,1.15474,4561075.0
2007-07-23 17:20:00,1.15458,1.1546,1.15425,1.1546,3523537.0
2007-07-23 17:21:00,1.15467,1.15484,1.15455,1.15484,22794357.0
2007-07-23 17:22:00,1.15486,1.15504,1.15479,1.15504,11999617.0
2007-07-23 17:23:00,1.15499,1.15502,1.15495,1.155,5993667.0
2007-07-23 17:24:00,1.1549,1.15497,1.15469,1.15497,6509905.0
2007-07-23 17:25:00,1.15495,1.15499,1.1549,1.15498,11098082.0
2007-07-23 17:26:00,1.15493,1.15493,1.15479,1.15484,7243239.0
2007-07-23 17:27:00,1.15485,1.15487,1.15472,1.15473,5839704.0
2007-07-23 17:28:00,1.15483,1.15512,1.15483,1.15512,4890481.0
2007-07-23 17:29:00,1.15509,1.15519,1.15493,1.15518,14209127.0
2007-07-23 17:30:00,1.1552,1.15525,1.15513,1.15525,1934513.0
2007-07-23 17:31:00,1.15517,1.15519,1.15506,1.15506,7665710.0
2007-07-23 17:32:00,1.15503,1.15503,1.1549,1.15493,8448570.0
2007-07-23 17:33:00,1.15486,1.15486,1.15479,1.15479,58551229.0
2007-07-23 17:34:00,1.15485,1.1549,1.15476,1.15481,15694275.0
2007-07-23 17:35:00,1.15481,1.15481,1.15472,1.1548,2851680.0
2007-07-23 17:36:00,1.15483,1.15492,1.15476,1.15484,2641128.0
2007-07-23 17:37:00,1.1549,1.1549,1.1548,1.1548,11307767.0
2007-07-23 17:38:00,1.15495,1.15508,1.15495,1.15507,9590735.0
2007-07-23 17:39:00,1.15498,1.15504,1.15487,1.15487,2378754.0
2007-07-23 17:40:00,1.15481,1.15488,1.15461,1.15461,9301488.0
2007-07-23 17:41:00,1.15483,1.15483,1.15473,1.15473,1770475.0
2007-07-23 17:42:00,1.15463,1.15463,1.15443,1.15443,3693460.0
2007-07-23 17:43:00,1.1544,1.1544,1.15409,1.15428,15834182.0
2007-07-23 17:44:00,1.15424,1.15435,1.15424,1.15435,19189947.0
2007-07-23 17:45:00,1.15434,1.15434,1.15398,1.15402,2730333.0
2007-07-23 17:46:00,1.15406,1.15414,1.15395,1.15401,5087513.0
2007-07-23 17:47:00,1.15402,1.15407,1.15377,1.15397,15484347.0
2007-07-23 17:48:00,1.15398,1.154,1.15384,1.15384,6332026.0
2007-07-23 17:49:00,1.15378,1.15386,1.15376,1.15381,12423495.0
2007-07-23 17:50:00,1.15368,1.1538,1.15344,1.15344,3779954.0
2007-07-23 17:51:00,1.15343,1.15345,1.15331,1.15345,7832190.0
2007-07-23 17:52:00,1.15347,1.15347,1.15332,1.15332,24598347.0
2007-07-23 17:53:00,1.15334,1.15345,1.15333,1.15338,8644021.0
2007-07-23 17:54:00,1.15339,1.15348,1.15333,1.15333,15209563.0
2007-07-23 17:55:00,1.1533,1.15341,1.1533,1.15332,12032462.0
2007-07-23 17:56:00,1.15325,1.15325,1.15304,1.15306,18173114.0
2007-07-23 17:57:00,1.15305,1.15311,1.15292,1.15292,38553576.0
2007-07-23 17:58:00,1.1529,1.1529,1.15278,1.15278,9639413.0
2007-07-23 17:59:00,1.15277,1.15314,1.15277,1.15314,10476999.0
2007-07-23 18:00:00,1.15314,1.15315,1.15304,1.15315,23818341.0
2007-07-23 18:01:00,1.1532,1.15322,1.15299,1.15299,24745066.0
2007-07-23 18:02:00,1.15282,1.1531,1.15282,1.15287,9425354.0
2007-07-23 18:03:00,1.15289,1.15292,1.1528,1.1528,6550479.0
2007-07-23 18:04:00,1.15272,1.15272,1.1525,1.1525,6438543.0
2007-07-23 18:05:00,1.15247,1.1526,1.15236,1.15236,1726293.0
2007-07-23 18:06:00,1.15231,1.15251,1.15224,1.15251,11870367.0
2007-07-23 18:07:00,1.15259,1.15279,1.1525,1.15279,9924383.0
2007-07-23 18:08:00,1.15293,1.15316,1.15293,1.15316,28058268.0
2007-07-23 18:09:00,1.15312,1.15314,1.15309,1.15312,12654971.0
2007-07-23 18:10:00,1.1531,1.15325,1.15309,1.15325,11066956.0
2007-07-23 18:11:00,1.15327,1.15327,1.15312,1.15315,3793361.0
2007-07-23 18:12:00,1.15319,1.15321,1.15316,1.15316,11121209.0
2007-07-23 18:13:00,1.15316,1.15316,1.153,1.153,9538550.0
2007-07-23 18:14:00,1.15297,1.15297,1.15264,1.15269,2672650.0
2007-07-23 18:15:00,1.15269,1.1527,1.15255,1.15255,2984139.0
2007-07-23 18:16:00,1.15251,1.15251,1.15239,1.15239,7158753.0
2007-07-23 18:17:00,1.15239,1.15239,1.15208,1.15221,17875844.0
2007-07-23 18:18:00,1.15214,1.15214,1.15192,1.15192,6450610.0
2007-07-23 18:19:00,1.15212,1.15221,1.15203,1.15221,1927746.0
2007-07-23 18:20:00,1.15217,1.15221,1.15213,1.15221,7355264.0
2007-07-23 18:21:00,1.15218,1.1523,1.15217,1.15217,12774321.0
2007-07-23 18:22:00,1.15214,1.15221,1.15205,1.15205,4451252.0
2007-07-23 18:23:00,1.15199,1.15208,1.15189,1.15208,3588981.0
2007-07-23 18:24:00,1.15214,1.15214,1.152,1.152,23345571.0
2007-07-23 18:25:00,1.15199,1.15217,1.15199,1.15208,11602320.0
2007-07-23 18:26:00,1.15208,1.15211,1.15187,1.15209,10182979.0
2007-07-23 18:27:00,1.15217,1.15247,1.15208,1.15247,9403162.0
2007-07-23 18:28:00,1.15247,1.15252,1.15241,1.15244,4480219.0
2007-07-23 18:29:00,1.15249,1.15249,1.15238,1.15249,6516933.0
2007-07-23 18:30:00,1.15248,1.15248,1.15235,1.15236,6607678.0
2007-07-23 18:31:00,1.15224,1.1523,1.15216,1.15216,10841886.0
2007-07-23 18:32:00,1.15214,1.15217,1.15209,1.1521,25069549.0
2007-07-23 18:33:00,1.15209,1.15221,1.15207,1.15221,10199922.0
2007-07-23 18:34:00,1.15237,1.15244,1.15227,1.15227,1702316.0
2007-07-23 18:35:00,1.15223,1.15224,1.152,1.15208,48948895.0
2007-07-23 18:36:00,1.15204,1.15204,1.15162,1.15182,8780322.0
2007-07-23 18:37:00,1.15185,1.15185,1.15165,1.15171,1547821.0
2007-07-23 18:38:00,1.15179,1.15191,1.15178,1.15191,15291281.0
2007-07-23 18:39:00,1.15191,1.15198,1.15191,1.15198,1560785.0
2007-07-23 18:40:00,1.15196,1.15217,1.15186,1.15217,12732907.0
2007-07-23 18:41:00,1.15219,1.15237,1.15217,1.15237,14681355.0
2007-07-23 18:42:00,1.15235,1.15235,1.15217,1.15231,6901420.0
2007-07-23 18:43:00,1.15225,1.15225,1.15202,1.15202,10402923.0
2007-07-23 18:44:00,1.1519,1.15204,1.1519,1.15198,39968151.0
2007-07-23 18:45:00,1.15191,1.15191,1.15171,1.15171,6031778.0
2007-07-23 18:46:00,1.15181,1.15207,1.15176,1.15176,29116258.0
2007-07-23 18:47:00,1.15188,1.15219,1.15188,1.15219,2539650.0
2007-07-23 18:48:00,1.15222,1.15226,1.15218,1.15226,5937794.0
2007-07-23 18:50:00,1.1523,1.15237,1.15228,1.15236,4974681.0
2007-07-23 18:51:00,1.15223,1.15229,1.1522,1.1522,4942029.0
2007-07-23 18:52:00,1.15221,1.15225,1.15221,1.15222,8829077.0
2007-07-23 18:53:00,1.15233,1.15235,1.15223,1.15223,9586135.0
2007-07-23 18:54:00,1.15224,1.15224,1.15198,1.152,6793709.0
2007-07-23 18:55:00,1.15209,1.15221,1.15207,1.15212,2553272.0
2007-07-23 18:56:00,1.15211,1.15226,1.15211,1.15226,50068587.0
2007-07-23 18:57:00,1.15213,1.15223,1.15213,1.15216,13164737.0
2007-07-23 18:58:00,1.15221,1.15257,1.15221,1.15257,2995466.0
2007-07-23 18:59:00,1.15251,1.15256,1.15237,1.15254,6882435.0
2007-07-23 19:00:00,1.15254,1.15254,1.15242,1.15242,12490863.0
2007-07-23 19:01:00,1.15247,1.15247,1.15239,1.15246,7001170.0
2007-07-23 19:02:00,1.15245,1.15245,1.15232,1.15238,42660009.0
2007-07-23 19:03:00,1.15233,1.15233,1.15193,1.15206,9437523.0
2007-07-23 19:04:00,1.15205,1.15222,1.15205,1.15222,11613665.0
2007-07-23 19:05:00,1.15221,1.15235,1.15221,1.15235,9655827.0
2007-07-23 19:06:00,1.15242,1.15248,1.15232,1.15248,3295896.0
2007-07-23 19:07:00,1.15251,1.15264,1.15242,1.15264,8013470.0
2007-07-23 19:08:00,1.15264,1.15264,1.1525,1.1525,1708213.0
2007-07-23 19:09:00,1.15252,1.15252,1.15235,1.15243,43798049.0
2007-07-23 19:10:00,1.15235,1.15248,1.15235,1.15246,21579432.0
2007-07-23 19:11:00,1.15243,1.15244,1.15212,1.15231,10784044.0
2007-07-23 19:12:00,1.15244,1.15252,1.15242,1.1525,19898270.0
2007-07-23 19:13:00,1.15264,1.15289,1.15264,1.15277,84702446.0
2007-07-23 19:14:00,1.15272,1.15287,1.15269,1.15287,6280849.0
2007-07-23 19:15:00,1.15279,1.15336,1.15279,1.1533,5425978.0
2007-07-23 19:16:00,1.15344,1.15354,1.15339,1.15339,8841114.0
2007-07-23 19:17:00,1.15342,1.15342,1.1533,1.15333,4496003.0
2007-07-23 19:18:00,1.15324,1.15332,1.15309,1.15309,3263754.0
2007-07-23 19:19:00,1.15308,1.15308,1.15283,1.15283,1455212.0
2007-07-23 19:20:00,1.15303,1.15309,1.15294,1.15294,10887065.0
2007-07-23 19:21:00,1.15299,1.1534,1.15299,1.1534,13792179.0
2007-07-23 19:22:00,1.15345,1.15345,1.15336,1.15336,2346492.0
2007-07-23 19:23:00,1.15331,1.15331,1.15308,1.15311,1740291.0
2007-07-23 19:24:00,1.15311,1.1532,1.15311,1.1532,1662707.0
2007-07-23 19:25:00,1.15319,1.15319,1.15305,1.15305,15395246.0
2007-07-23 19:26:00,1.15301,1.15301,1.15277,1.15277,3090381.0
2007-07-23 19:27:00,1.15275,1.15281,1.15273,1.15281,5118709.0
2007-07-23 19:28:00,1.15271,1.15273,1.15242,1.15254,7377479.0
2007-07-23 19:29:00,1.15253,1.15264,1.15251,1.15251,8222399.0
2007-07-23 19:30:00,1.15265,1.15288,1.15177,1.15288,6286893.0
2007-07-23 19:31:00,1.15288,1.15288,1.15275,1.15275,14691739.0
2007-07-23 19:32:00,1.15278,1.15284,1.15274,1.15284,3159796.0
2007-07-23 19:33:00,1.15288,1.15299,1.15288,1.15299,6163565.0
2007-07-23 19:34:00,1.15302,1.15306,1.15298,1.15298,2911089.0
2007-07-23 19:35:00,1.15297,1.15302,1.1529,1.15302,3491408.0
2007-07-23 19:36:00,1.15304,1.15304,1.15292,1.15296,5869325.0
2007-07-23 19:37:00,1.15301,1.15315,1.153,1.15308,20684759.0
2007-07-23 19:38:00,1.1531,1.15314,1.1531,1.15314,3595879.0
2007-07-23 19:39:00,1.15307,1.15322,1.15287,1.1532,3566036.0
2007-07-23 19:40:00,1.15326,1.15334,1.15326,1.15328,6181868.0
2007-07-23 19:41:00,1.15322,1.15322,1.15277,1.15279,38144761.0
2007-07-23 19:42:00,1.15281,1.15324,1.15281,1.15319,35360187.0
2007-07-23 19:43:00,1.15318,1.15318,1.15283,1.15283,11318951.0
2007-07-23 19:44:00,1.15307,1.15307,1.15276,1.15297,34394193.0
2007-07-23 19:45:00,1.15302,1.15312,1.15302,1.1531,106800795.0
2007-07-23 19:46:00,1.15298,1.15304,1.15295,1.15295,11737694.0
2007-07-23 19:47:00,1.15298,1.15311,1.15292,1.15311,3197335.0
2007-07-23 19:48:00,1.15309,1.15315,1.15303,1.15315,5939274.0
2007-07-23 19:49:00,1.1531,1.15328,1.1531,1.15328,6109808.0
2007-07-23 19:50:00,1.15329,1.15335,1.15327,1.15328,18695048.0
2007-07-23 19:51:00,1.15326,1.15332,1.15322,1.15322,2830035.0
2007-07-23 19:52:00,1.1533,1.15345,1.1533,1.15331,2500331.0
2007-07-23 19:53:00,1.15327,1.15327,1.15313,1.15319,10818000.0
2007-07-23 19:54:00,1.15322,1.15328,1.1532,1.15328,4587824.0
2007-07-23 19:55:00,1.15322,1.15322,1.15265,1.15265,3258743.0
2007-07-23 19:56:00,1.15256,1.15312,1.15256,1.15312,11004582.0
2007-07-23 19:57:00,1.15317,1.15321,1.15313,1.15314,93213007.0
2007-07-23 19:58:00,1.15286,1.15309,1.15266,1.1527,7830352.0
2007-07-23 19:59:00,1.1527,1.15304,1.1527,1.15304,13695750.0
2007-07-23 20:00:00,1.1531,1.15336,1.1531,1.15331,31611450.0
2007-07-23 20:01:00,1.15313,1.15319,1.15297,1.15297,4215267.0
2007-07-23 20:02:00,1.15293,1.15304,1.15287,1.15287,18647817.0
2007-07-23 20:03:00,1.15295,1.15295,1.15238,1.15248,29383941.0
2007-07-23 20:04:00,1.15244,1.15265,1.1516,1.15265,16927815.0
2007-07-23 20:05:00,1.15283,1.15303,1.15283,1.15303,3851061.0
2007-07-23 20:06:00,1.15299,1.15301,1.15288,1.15301,6903034.0
2007-07-23 20:07:00,1.15306,1.15317,1.15303,1.1531,20571313.0
2007-07-23 20:08:00,1.15307,1.15307,1.15293,1.15299,3526875.0
2007-07-23 20:09:00,1.15294,1.15294,1.15283,1.15286,5920626.0
2007-07-23 20:10:00,1.15285,1.1529,1.15277,1.15283,9088660.0
2007-07-23 20:11:00,1.15283,1.15283,1.15274,1.15274,6668771.0
2007-07-23 20:12:00,1.15271,1.15278,1.1527,1.15273,23497734.0
2007-07-23 20:13:00,1.15274,1.15274,1.15264,1.15266,14930445.0
2007-07-23 20:14:00,1.15252,1.15252,1.15236,1.15236,8919336.0
2007-07-23 20:15:00,1.15232,1.1529,1.15232,1.15282,73450111.0
2007-07-23 20:16:00,1.15282,1.15282,1.15271,1.15282,4411360.0
2007-07-23 20:17:00,1.15281,1.15281,1.15248,1.15272,22875889.0
2007-07-23 20:18:00,1.15281,1.15284,1.15276,1.15278,10320232.0
2007-07-23 20:19:00,1.15282,1.15282,1.15263,1.15274,2203576.0
2007-07-23 20:20:00,1.15275,1.15294,1.15262,1.15267,3617178.0
2007-07-23 20:21:00,1.15264,1.15266,1.15254,1.15265,19430404.0
2007-07-23 20:22:00,1.1528,1.1528,1.1527,1.1527,994047.0
2007-07-23 20:23:00,1.15251,1.15263,1.15251,1.15254,994047.0
2007-07-23 20:24:00,1.15253,1.15268,1.15239,1.15268,7013166.0
2007-07-23 20:25:00,1.15269,1.15277,1.15264,1.15271,6752427.0
2007-07-23 20:26:00,1.15267,1.1527,1.15259,1.1526,6061589.0
2007-07-23 20:27:00,1.15262,1.15267,1.1525,1.15267,29718523.0
2007-07-23 20:28:00,1.15268,1.15274,1.15264,1.15264,21718413.0
2007-07-23 20:29:00,1.15259,1.15262,1.15251,1.15262,73302474.0
2007-07-23 20:30:00,1.15264,1.15265,1.15256,1.15257,34736411.0
2007-07-23 20:31:00,1.1525,1.1525,1.15221,1.15221,16200617.0
2007-07-23 20:32:00,1.15217,1.15229,1.15209,1.15209,8723057.0
2007-07-23 20:33:00,1.15196,1.15196,1.15173,1.15173,5737365.0
2007-07-23 20:34:00,1.15174,1.15225,1.15174,1.15225,4827265.0
2007-07-23 20:35:00,1.15221,1.15221,1.15173,1.15177,27001543.0
2007-07-23 20:36:00,1.1518,1.15233,1.1518,1.15233,6383033.0
2007-07-23 20:37:00,1.15237,1.15255,1.15237,1.15255,12319919.0
2007-07-23 20:38:00,1.15253,1.15278,1.15252,1.15278,27536803.0
2007-07-23 20:39:00,1.15285,1.1529,1.1528,1.1528,13622642.0
2007-07-23 20:40:00,1.15279,1.15286,1.15273,1.15273,60480035.0
2007-07-23 20:41:00,1.15263,1.15263,1.15252,1.15252,9281436.0
2007-07-23 20:42:00,1.1526,1.15277,1.15174,1.15272,31805554.0
2007-07-23 20:43:00,1.1528,1.1528,1.15262,1.15272,26486329.0
2007-07-23 20:44:00,1.15278,1.15285,1.15271,1.15282,7762949.0
2007-07-23 20:45:00,1.15285,1.15287,1.15278,1.15279,8566166.0
2007-07-23 20:46:00,1.15281,1.15291,1.15279,1.1528,13919508.0
2007-07-23 20:47:00,1.15292,1.15308,1.15292,1.15308,3722864.0
2007-07-23 20:48:00,1.15301,1.15317,1.153,1.15305,7821215.0
2007-07-23 20:49:00,1.15309,1.15323,1.153,1.15312,15759135.0
2007-07-23 20:50:00,1.15312,1.15314,1.15202,1.15295,29496923.0
2007-07-23 20:51:00,1.1529,1.1529,1.15275,1.15284,6823252.0
2007-07-23 20:52:00,1.15287,1.15309,1.15287,1.15308,43100435.0
2007-07-23 20:53:00,1.15311,1.15311,1.15296,1.15299,5929739.0
2007-07-23 20:54:00,1.153,1.153,1.1529,1.15293,30405894.0
2007-07-23 20:55:00,1.15292,1.15303,1.15276,1.15276,3789281.0
2007-07-23 20:56:00,1.15304,1.15322,1.15304,1.15322,4135307.0
2007-07-23 20:57:00,1.15328,1.15338,1.15327,1.15329,7479858.0
2007-07-23 20:58:00,1.15322,1.15322,1.15304,1.15304,14083621.0
2007-07-23 20:59:00,1.15312,1.15323,1.15312,1.15316,2990081.0
2007-07-23 21:00:00,1.15305,1.15305,1.15296,1.15303,8270236.0
2007-07-23 21:01:00,1.15304,1.15308,1.15298,1.15298,17827347.0
2007-07-23 21:02:00,1.15299,1.15308,1.15295,1.15308,887224.0
2007-07-23 21:03:00,1.15298,1.15298,1.1528,1.1528,8229951.0
2007-07-23 21:04:00,1.15281,1.15281,1.15263,1.15281,26663627.0
2007-07-23 21:05:00,1.15286,1.15286,1.15268,1.15275,11321551.0
2007-07-23 21:06:00,1.15264,1.15264,1.15138,1.15234,21196920.0
2007-07-23 21:08:00,1.15242,1.15262,1.15242,1.15262,8668763.0
2007-07-23 21:09:00,1.15271,1.15271,1.15257,1.15261,11330427.0
2007-07-23 21:10:00,1.1527,1.15276,1.15269,1.15276,7151270.0
2007-07-23 21:11:00,1.1527,1.15277,1.15251,1.15277,7157924.0
2007-07-23 21:12:00,1.15276,1.15283,1.15276,1.15277,6240623.0
2007-07-23 21:13:00,1.15277,1.15277,1.15266,1.15266,560225.0
2007-07-23 21:15:00,1.15257,1.15269,1.15257,1.1526,8091996.0
2007-07-23 21:17:00,1.15268,1.15268,1.15258,1.15258,33803429.0
2007-07-23 21:18:00,1.15259,1.15268,1.15255,1.15255,8413921.0
2007-07-23 21:19:00,1.15241,1.15241,1.15207,1.1522,11445077.0
2007-07-23 21:20:00,1.15224,1.15271,1.15224,1.15258,9408342.0
2007-07-23 21:21:00,1.15263,1.15276,1.15263,1.15276,17256624.0
2007-07-23 21:22:00,1.15275,1.15275,1.15265,1.15265,10811764.0
2007-07-23 21:23:00,1.15261,1.15261,1.15227,1.15236,19536305.0
2007-07-23 21:24:00,1.15249,1.15263,1.15249,1.15263,9066883.0
2007-07-23 21:25:00,1.15265,1.15265,1.15251,1.15257,7664376.0
2007-07-23 21:26:00,1.15261,1.15266,1.15256,1.15265,6311632.0
2007-07-23 21:27:00,1.15264,1.15268,1.15264,1.15268,4017034.0
2007-07-23 21:28:00,1.15279,1.15279,1.15279,1.15279,55800.0
2007-07-23 21:29:00,1.15291,1.15306,1.15288,1.15288,10435487.0
2007-07-23 21:30:00,1.15291,1.15291,1.15278,1.15278,1977538.0
2007-07-23 21:31:00,1.15279,1.15279,1.15255,1.15255,7051573.0
2007-07-23 21:32:00,1.15258,1.15267,1.15253,1.15253,30519425.0
2007-07-23 21:33:00,1.15259,1.15259,1.15253,1.15254,871545.0
2007-07-23 21:34:00,1.15243,1.15256,1.15243,1.15256,942211.0
2007-07-23 21:35:00,1.15254,1.15266,1.15254,1.15266,6645744.0
2007-07-23 21:36:00,1.15262,1.15262,1.152,1.15211,15084309.0
2007-07-23 21:37:00,1.15221,1.15252,1.15221,1.15252,5305881.0
2007-07-23 21:38:00,1.15262,1.15275,1.15262,1.15268,9308788.0
2007-07-23 21:39:00,1.15262,1.15265,1.15249,1.15249,3135543.0
2007-07-23 21:40:00,1.1524,1.15243,1.15224,1.15243,8389087.0
2007-07-23 21:41:00,1.15244,1.15244,1.15235,1.15235,42278380.0
2007-07-23 21:42:00,1.15241,1.15246,1.15241,1.15246,2415704.0
2007-07-23 21:43:00,1.15252,1.15258,1.15252,1.15253,6896244.0
2007-07-23 21:44:00,1.15243,1.15254,1.15243,1.15254,3908788.0
2007-07-23 21:45:00,1.15252,1.15252,1.15207,1.15207,11638493.0
2007-07-23 21:46:00,1.15203,1.15211,1.15203,1.15211,6923390.0
2007-07-23 21:47:00,1.15215,1.1526,1.15215,1.1526,6818840.0
2007-07-23 21:48:00,1.15262,1.15262,1.15236,1.15236,11353347.0
2007-07-23 21:49:00,1.15236,1.15244,1.15233,1.15244,4887656.0
2007-07-23 21:50:00,1.15244,1.15247,1.15238,1.15247,30763996.0
2007-07-23 21:51:00,1.15234,1.15247,1.1523,1.15247,16059195.0
2007-07-23 21:52:00,1.15251,1.15258,1.15229,1.15258,3830267.0
2007-07-23 21:53:00,1.15253,1.15253,1.15246,1.15249,6372898.0
2007-07-23 21:54:00,1.15243,1.15256,1.15243,1.15256,7613607.0
2007-07-23 21:55:00,1.15257,1.15257,1.15252,1.15252,3919439.0
2007-07-23 21:56:00,1.15254,1.15257,1.15252,1.15257,5657354.0
2007-07-23 21:57:00,1.15266,1.15268,1.15266,1.15268,381697.0
2007-07-23 21:58:00,1.15268,1.1527,1.15236,1.1527,12738688.0
2007-07-23 21:59:00,1.15267,1.15271,1.15253,1.15253,9137313.0
2007-07-23 22:00:00,1.15251,1.15251,1.15234,1.15234,25696969.0
2007-07-23 22:01:00,1.15232,1.15245,1.15217,1.15245,10989161.0
2007-07-23 22:02:00,1.15241,1.15248,1.15239,1.15248,5690526.0
2007-07-23 22:03:00,1.15248,1.15256,1.15235,1.15235,16333879.0
2007-07-23 22:04:00,1.15224,1.15226,1.15203,1.15226,15545111.0
2007-07-23 22:05:00,1.15225,1.15238,1.15225,1.15237,14324353.0
2007-07-23 22:06:00,1.15239,1.15269,1.15239,1.15269,10260072.0
2007-07-23 22:07:00,1.15266,1.15268,1.15254,1.15268,9415479.0
2007-07-23 22:08:00,1.15262,1.15268,1.15241,1.15268,10385025.0
2007-07-23 22:09:00,1.15276,1.15279,1.1527,1.15278,6038514.0
2007-07-23 22:10:00,1.15281,1.15281,1.15274,1.15274,10238885.0
2007-07-23 22:11:00,1.15271,1.15277,1.15255,1.15273,9063973.0
2007-07-23 22:12:00,1.15269,1.15269,1.15255,1.15255,7207924.0
2007-07-23 22:13:00,1.15254,1.15254,1.15243,1.15246,2173203.0
2007-07-23 22:14:00,1.15241,1.15246,1.15239,1.15239,8412956.0
2007-07-23 22:15:00,1.15228,1.15231,1.15216,1.15218,33912638.0
2007-07-23 22:16:00,1.1522,1.1523,1.1522,1.1523,5305602.0
2007-07-23 22:17:00,1.15209,1.15255,1.15209,1.15255,2770748.0
2007-07-23 22:18:00,1.15251,1.1526,1.15241,1.15241,33178556.0
2007-07-23 22:19:00,1.15239,1.15241,1.15235,1.15235,7417996.0
2007-07-23 22:20:00,1.15231,1.15231,1.15213,1.15214,11412378.0
2007-07-23 22:21:00,1.15216,1.15221,1.15211,1.15221,9902324.0
2007-07-23 22:22:00,1.15223,1.15223,1.15211,1.15216,2755324.0
2007-07-23 22:23:00,1.15211,1.15223,1.15211,1.15223,5708744.0
2007-07-23 22:24:00,1.15213,1.15213,1.15189,1.15204,33791310.0
2007-07-23 22:25:00,1.15203,1.15203,1.15188,1.15188,9667706.0
2007-07-23 22:26:00,1.15191,1.15191,1.15163,1.15163,5623448.0
2007-07-23 22:27:00,1.15178,1.15193,1.15178,1.15193,910888.0
2007-07-23 22:28:00,1.15196,1.15216,1.15196,1.15203,16789723.0
2007-07-23 22:29:00,1.15192,1.15192,1.15167,1.15175,7812375.0
2007-07-23 22:30:00,1.15186,1.15189,1.15179,1.15179,11252468.0
2007-07-23 22:31:00,1.15182,1.15191,1.15176,1.15176,20562291.0
2007-07-23 22:32:00,1.1518,1.15183,1.15175,1.15181,2973959.0
2007-07-23 22:33:00,1.15183,1.15189,1.15183,1.15189,13332182.0
2007-07-23 22:34:00,1.1519,1.15202,1.1519,1.15197,9694431.0
2007-07-23 22:35:00,1.15203,1.15211,1.15203,1.15211,8243583.0
2007-07-23 22:36:00,1.15214,1.15214,1.15198,1.15209,27723373.0
2007-07-23 22:37:00,1.15215,1.15219,1.15204,1.15212,16000514.0
2007-07-23 22:38:00,1.15207,1.15207,1.15185,1.15185,5575584.0
2007-07-23 22:39:00,1.15178,1.1519,1.15178,1.1519,7314857.0
2007-07-23 22:40:00,1.15195,1.15207,1.15195,1.15202,5564917.0
2007-07-23 22:41:00,1.15199,1.15203,1.15194,1.15194,4741530.0
2007-07-23 22:42:00,1.15194,1.1521,1.15189,1.1521,1742035.0
2007-07-23 22:43:00,1.15211,1.15212,1.15205,1.15207,5541756.0
2007-07-23 22:44:00,1.15196,1.15212,1.15193,1.15193,8463373.0
2007-07-23 22:45:00,1.15183,1.15183,1.15169,1.15169,3077096.0
2007-07-23 22:46:00,1.15172,1.15172,1.15165,1.15165,18426715.0
2007-07-23 22:47:00,1.15162,1.15163,1.15153,1.15163,8687673.0
2007-07-23 22:48:00,1.15174,1.15185,1.15174,1.15185,8866209.0
2007-07-23 22:49:00,1.15188,1.15201,1.15185,1.15185,11000629.0
2007-07-23 22:50:00,1.15183,1.15198,1.15183,1.15195,4961303.0
2007-07-23 22:51:00,1.15192,1.15192,1.15187,1.15192,11082507.0
2007-07-23 22:52:00,1.15174,1.15174,1.15158,1.15158,11433311.0
2007-07-23 22:53:00,1.15163,1.15192,1.15163,1.15192,11581927.0
2007-07-23 22:54:00,1.15191,1.15191,1.1517,1.1517,14717534.0
2007-07-23 22:55:00,1.15172,1.15172,1.15152,1.15161,3785169.0
2007-07-23 22:56:00,1.15162,1.15171,1.15154,1.15171,4984709.0
2007-07-23 22:57:00,1.15165,1.15177,1.15165,1.15176,36009706.0
2007-07-23 22:58:00,1.15173,1.15179,1.15168,1.15168,46061041.0
2007-07-23 22:59:00,1.15156,1.15158,1.15145,1.15147,5372272.0
2007-07-23 23:00:00,1.15139,1.15139,1.1512,1.15122,14738001.0
2007-07-23 23:01:00,1.15121,1.15137,1.15121,1.15137,6589004.0
2007-07-23 23:02:00,1.1514,1.15143,1.15131,1.15131,13139695.0
2007-07-23 23:03:00,1.15114,1.15114,1.15083,1.15083,8839860.0
2007-07-23 23:04:00,1.15099,1.15137,1.15099,1.15137,10875368.0
2007-07-23 23:05:00,1.15143,1.15177,1.15143,1.15177,22350537.0
2007-07-23 23:06:00,1.15176,1.15207,1.1517,1.15189,20780449.0
2007-07-23 23:07:00,1.15174,1.15174,1.1515,1.15151,4230846.0
2007-07-23 23:08:00,1.15159,1.15176,1.15159,1.1516,15940740.0
2007-07-23 23:09:00,1.15162,1.15175,1.15158,1.15165,12245752.0
2007-07-23 23:10:00,1.15168,1.15183,1.15165,1.15183,13132395.0
2007-07-23 23:11:00,1.15184,1.15186,1.15178,1.15178,4595010.0
2007-07-23 23:12:00,1.15173,1.15184,1.15173,1.15181,16444917.0
2007-07-23 23:13:00,1.15181,1.15182,1.15161,1.15166,6311435.0
2007-07-23 23:14:00,1.15173,1.15197,1.15173,1.15187,14907205.0
2007-07-23 23:15:00,1.15173,1.15173,1.15159,1.15159,4274980.0
2007-07-23 23:16:00,1.15157,1.15157,1.15154,1.15154,1849443.0
2007-07-23 23:17:00,1.15149,1.15149,1.15136,1.15149,9233737.0
2007-07-23 23:18:00,1.15162,1.15176,1.15162,1.15176,1129098.0
2007-07-23 23:19:00,1.15183,1.15192,1.15179,1.15179,3592316.0
2007-07-23 23:20:00,1.15179,1.15185,1.15173,1.15185,9274810.0
2007-07-23 23:21:00,1.15185,1.15194,1.15173,1.15194,11995610.0
2007-07-23 23:22:00,1.15195,1.1522,1.15185,1.15208,14716434.0
2007-07-23 23:23:00,1.15203,1.15203,1.15191,1.15192,8737221.0
2007-07-23 23:24:00,1.15172,1.1518,1.15172,1.15175,4332141.0
2007-07-23 23:25:00,1.15175,1.15175,1.15164,1.15164,8940108.0
2007-07-23 23:26:00,1.15181,1.15188,1.15162,1.15174,10279874.0
2007-07-23 23:27:00,1.15159,1.15159,1.1514,1.1514,21666519.0
2007-07-23 23:28:00,1.1514,1.15163,1.1514,1.15162,5910101.0
2007-07-23 23:29:00,1.15165,1.15165,1.15149,1.15149,26283591.0
2007-07-23 23:30:00,1.15149,1.1518,1.15149,1.15175,6521627.0
2007-07-23 23:31:00,1.15169,1.15169,1.1515,1.15157,14600749.0
2007-07-23 23:32:00,1.15157,1.1517,1.15156,1.1517,5862235.0
2007-07-23 23:33:00,1.1517,1.1517,1.15141,1.1516,8278089.0
2007-07-23 23:34:00,1.15169,1.15179,1.15169,1.15177,14114138.0
2007-07-23 23:35:00,1.15175,1.15188,1.15175,1.15186,6671295.0
2007-07-23 23:36:00,1.15184,1.15187,1.15179,1.15186,5991703.0
2007-07-23 23:37:00,1.15188,1.1519,1.15169,1.15172,3946765.0
2007-07-23 23:38:00,1.1517,1.15191,1.15167,1.15167,9586485.0
2007-07-23 23:39:00,1.15156,1.15173,1.15152,1.15173,5190443.0
2007-07-23 23:40:00,1.15163,1.1518,1.15163,1.15176,3771941.0
2007-07-23 23:41:00,1.15171,1.15177,1.15167,1.15169,6128304.0
2007-07-23 23:42:00,1.15176,1.15191,1.15166,1.15191,25216368.0
2007-07-23 23:43:00,1.15208,1.15219,1.15208,1.15213,20586948.0
2007-07-23 23:44:00,1.15212,1.15212,1.15189,1.15189,3718669.0
2007-07-23 23:45:00,1.15186,1.15186,1.15168,1.15168,1161616.0
2007-07-23 23:46:00,1.15156,1.15156,1.15132,1.15132,3634109.0
2007-07-23 23:47:00,1.1514,1.1515,1.1514,1.15141,9332292.0
2007-07-23 23:48:00,1.15138,1.15139,1.15132,1.15139,11753344.0
2007-07-23 23:49:00,1.15137,1.1519,1.15137,1.15174,11823327.0
2007-07-23 23:50:00,1.15167,1.15167,1.15146,1.15146,1633443.0
2007-07-23 23:51:00,1.1514,1.15149,1.15139,1.15149,3488544.0
2007-07-23 23:52:00,1.15154,1.15154,1.15137,1.15144,17246754.0
2007-07-23 23:53:00,1.15139,1.15147,1.15133,1.15133,21122074.0
2007-07-23 23:54:00,1.15146,1.15157,1.1514,1.15154,9416590.0
2007-07-23 23:55:00,1.15158,1.15167,1.15134,1.15167,30630693.0
2007-07-23 23:56:00,1.1518,1.1518,1.1518,1.1518,10956133.0
2007-07-23 23:57:00,1.15162,1.15179,1.15162,1.15166,10956133.0
2007-07-23 23:58:00,1.15171,1.15171,1.15162,1.15166,8537276.0
2007-07-23 23:59:00,1.15179,1.15186,1.15174,1.15177,5025793.0
2007-07-24 00:00:00,1.15174,1.15186,1.15172,1.15176,5774533.0
2007-07-24 00:01:00,1.15178,1.15189,1.15178,1.15189,6004970.0
2007-07-24 00:03:00,1.15178,1.1518,1.15162,1.15162,12627812.0
2007-07-24 00:04:00,1.15136,1.15159,1.15135,1.15135,22832875.0
2007-07-24 00:05:00,1.1513,1.15151,1.1513,1.15151,4513181.0
2007-07-24 00:06:00,1.15166,1.15188,1.15166,1.15188,10686614.0
2007-07-24 00:07:00,1.15192,1.15203,1.15189,1.15201,13458087.0
2007-07-24 00:08:00,1.15207,1.15219,1.15207,1.15219,9848821.0
2007-07-24 00:09:00,1.15219,1.15219,1.15208,1.15214,45681857.0
2007-07-24 00:10:00,1.1521,1.15227,1.1521,1.15226,14691738.0
2007-07-24 00:11:00,1.15226,1.15241,1.15224,1.1524,1792709.0
2007-07-24 00:12:00,1.15246,1.15246,1.15246,1.15246,2772298.0
2007-07-24 00:13:00,1.15239,1.15241,1.15239,1.15241,6329284.0
2007-07-24 00:14:00,1.15239,1.15239,1.15196,1.15208,15628913.0
2007-07-24 00:15:00,1.15222,1.15251,1.15222,1.15251,25662624.0
2007-07-24 00:16:00,1.15253,1.15278,1.15252,1.15267,24344477.0
2007-07-24 00:18:00,1.15265,1.15265,1.15248,1.15249,3418850.0
2007-07-24 00:19:00,1.15253,1.15257,1.15252,1.15256,3276433.0
2007-07-24 00:20:00,1.15254,1.15255,1.15237,1.15237,14872670.0
2007-07-24 00:21:00,1.15233,1.15233,1.15222,1.15225,26555289.0
2007-07-24 00:22:00,1.15221,1.15221,1.15211,1.15211,3256619.0
2007-07-24 00:23:00,1.15215,1.15232,1.15206,1.15232,12063460.0
2007-07-24 00:24:00,1.15227,1.15244,1.15224,1.15244,5987604.0
2007-07-24 00:25:00,1.15243,1.15253,1.15243,1.1525,16330530.0
2007-07-24 00:26:00,1.15244,1.15248,1.1524,1.1524,5631920.0
2007-07-24 00:27:00,1.15241,1.15241,1.15193,1.1521,14112761.0
2007-07-24 00:28:00,1.1521,1.1521,1.15196,1.15196,9240169.0
2007-07-24 00:29:00,1.15175,1.15175,1.15153,1.15153,810890.0
2007-07-24 00:30:00,1.15176,1.15199,1.15176,1.15199,19345458.0
2007-07-24 00:31:00,1.15199,1.15217,1.15189,1.15217,10124261.0
2007-07-24 00:32:00,1.15217,1.15234,1.15199,1.15234,2549674.0
2007-07-24 00:33:00,1.15232,1.15232,1.15213,1.15213,13481809.0
2007-07-24 00:34:00,1.15215,1.15215,1.152,1.15201,15312758.0
2007-07-24 00:35:00,1.15188,1.15188,1.15168,1.15168,14512836.0
2007-07-24 00:36:00,1.15146,1.15151,1.1514,1.15147,7509338.0
2007-07-24 00:37:00,1.15148,1.1517,1.15148,1.1517,3447381.0
2007-07-24 00:38:00,1.15174,1.15188,1.15158,1.15188,14430538.0
2007-07-24 00:39:00,1.15191,1.15192,1.15155,1.15161,33078054.0
2007-07-24 00:40:00,1.15174,1.15202,1.15174,1.15202,2035870.0
2007-07-24 00:41:00,1.15195,1.15207,1.15176,1.15198,13555858.0
2007-07-24 00:42:00,1.15187,1.15199,1.15187,1.15199,3959580.0
2007-07-24 00:43:00,1.15201,1.15221,1.15197,1.15221,16607863.0
2007-07-24 00:44:00,1.15221,1.15221,1.15206,1.15206,7811031.0
2007-07-24 00:45:00,1.15209,1.15217,1.15199,1.15216,7514781.0
2007-07-24 00:46:00,1.15219,1.15219,1.15166,1.15166,2763427.0
2007-07-24 00:47:00,1.15165,1.15193,1.15165,1.15186,7374069.0
2007-07-24 00:48:00,1.15188,1.15188,1.15143,1.1515,4653174.0
2007-07-24 00:49:00,1.15152,1.152,1.15152,1.15189,4165602.0
2007-07-24 00:50:00,1.15223,1.1524,1.15223,1.15226,3842945.0
2007-07-24 00:51:00,1.15222,1.15222,1.15201,1.15201,51139416.0
2007-07-24 00:52:00,1.15192,1.15197,1.15183,1.15188,9508270.0
2007-07-24 00:53:00,1.15193,1.15195,1.1519,1.15195,3303870.0
2007-07-24 00:54:00,1.15194,1.15217,1.15194,1.15201,28501818.0
2007-07-24 00:55:00,1.15199,1.15199,1.15183,1.15183,4243153.0
2007-07-24 00:56:00,1.1519,1.15199,1.1519,1.15194,8818041.0
2007-07-24 00:57:00,1.15193,1.15197,1.15186,1.15186,28527996.0
2007-07-24 00:58:00,1.1519,1.152,1.1519,1.152,6505883.0
2007-07-24 00:59:00,1.15185,1.15191,1.15181,1.15191,6505883.0
2007-07-24 01:00:00,1.15187,1.15189,1.15184,1.15184,2951236.0
2007-07-24 01:01:00,1.15185,1.15193,1.15179,1.15185,11558137.0
2007-07-24 01:02:00,1.15182,1.15182,1.15166,1.15169,20352778.0
2007-07-24 01:03:00,1.15166,1.15172,1.15164,1.15171,6989524.0
2007-07-24 01:04:00,1.15169,1.15173,1.15162,1.15167,8872240.0
2007-07-24 01:05:00,1.15162,1.15165,1.15143,1.15148,13125690.0
2007-07-24 01:06:00,1.15154,1.1517,1.15154,1.15167,9307672.0
2007-07-24 01:07:00,1.1516,1.15175,1.15159,1.15175,13963859.0
2007-07-24 01:08:00,1.15176,1.15179,1.1517,1.15175,4358089.0
2007-07-24 01:09:00,1.15172,1.15172,1.15161,1.15172,5812772.0
2007-07-24 01:10:00,1.1517,1.15171,1.15166,1.15166,4285237.0
2007-07-24 01:11:00,1.15173,1.15187,1.15173,1.15187,9767799.0
2007-07-24 01:12:00,1.15184,1.15184,1.15172,1.15172,4794495.0
2007-07-24 01:13:00,1.1517,1.1517,1.1512,1.1512,3911725.0
2007-07-24 01:14:00,1.15116,1.15147,1.15116,1.15147,14223049.0
2007-07-24 01:15:00,1.1515,1.15183,1.1515,1.15183,11181583.0
2007-07-24 01:16:00,1.15179,1.15186,1.15153,1.15186,9377426.0
2007-07-24 01:17:00,1.15184,1.1519,1.15179,1.15179,6518906.0
2007-07-24 01:18:00,1.15178,1.1519,1.15178,1.1519,46632616.0
2007-07-24 01:19:00,1.15189,1.15189,1.15186,1.15187,5467344.0
2007-07-24 01:20:00,1.15184,1.15184,1.15168,1.15171,12265019.0
2007-07-24 01:21:00,1.15173,1.15185,1.15171,1.15185,19454281.0
2007-07-24 01:22:00,1.15155,1.15184,1.15155,1.15184,8656873.0
2007-07-24 01:23:00,1.15181,1.15181,1.15169,1.15169,1415153.0
2007-07-24 01:24:00,1.15172,1.15172,1.15159,1.15169,6771562.0
2007-07-24 01:25:00,1.15173,1.15181,1.15172,1.15178,19889932.0
2007-07-24 01:26:00,1.15166,1.15172,1.15157,1.15163,11143478.0
2007-07-24 01:27:00,1.15172,1.15181,1.15168,1.15181,6811204.0
2007-07-24 01:28:00,1.15182,1.15182,1.15175,1.15175,9782084.0
2007-07-24 01:29:00,1.1517,1.1517,1.1517,1.1517,624927.0
2007-07-24 01:30:00,1.15171,1.15171,1.15171,1.15171,624927.0
2007-07-24 01:31:00,1.15172,1.15172,1.15162,1.15162,4007362.0
2007-07-24 01:32:00,1.1516,1.1517,1.1516,1.1517,19085873.0
2007-07-24 01:33:00,1.15155,1.15155,1.15107,1.15109,19085873.0
2007-07-24 01:34:00,1.15111,1.15125,1.15101,1.15111,7678009.0
2007-07-24 01:35:00,1.15111,1.15138,1.15111,1.15138,2639619.0
2007-07-24 01:36:00,1.15154,1.15156,1.15144,1.15152,9455065.0
2007-07-24 01:37:00,1.15158,1.15164,1.15152,1.15152,4228872.0
2007-07-24 01:38:00,1.1514,1.1514,1.1511,1.15131,4162488.0
2007-07-24 01:39:00,1.15134,1.15142,1.15134,1.15137,4532618.0
2007-07-24 01:40:00,1.15137,1.15141,1.15127,1.15141,6874529.0
2007-07-24 01:41:00,1.15141,1.15161,1.15141,1.15161,8740588.0
2007-07-24 01:42:00,1.15159,1.15163,1.15152,1.15163,4132022.0
2007-07-24 01:43:00,1.15167,1.15167,1.15149,1.15162,7239489.0
2007-07-24 01:44:00,1.15167,1.15174,1.15166,1.15166,6607702.0
2007-07-24 01:45:00,1.15174,1.15174,1.1517,1.15173,5662716.0
2007-07-24 01:46:00,1.1517,1.15175,1.1517,1.15175,8402067.0
2007-07-24 01:47:00,1.15165,1.15193,1.15165,1.15193,17388938.0
2007-07-24 01:48:00,1.15185,1.15185,1.15176,1.15176,7897169.0
2007-07-24 01:49:00,1.15174,1.15182,1.15169,1.15181,10854297.0
2007-07-24 01:50:00,1.15175,1.15175,1.15148,1.15157,4319610.0
2007-07-24 01:51:00,1.15155,1.15159,1.1515,1.15151,14902901.0
2007-07-24 01:52:00,1.15147,1.1516,1.15147,1.15149,4643647.0
2007-07-24 01:53:00,1.15157,1.15164,1.15151,1.15151,31877426.0
2007-07-24 01:54:00,1.15135,1.15158,1.15131,1.15158,4321451.0
2007-07-24 01:55:00,1.1517,1.1518,1.1517,1.1518,7066615.0
2007-07-24 01:57:00,1.15167,1.15181,1.15161,1.15161,7066615.0
2007-07-24 01:58:00,1.15162,1.15162,1.15116,1.15116,6701051.0
2007-07-24 01:59:00,1.15116,1.15153,1.15116,1.15153,3760038.0
2007-07-24 02:00:00,1.15169,1.15169,1.15145,1.15145,3520634.0
2007-07-24 02:01:00,1.15138,1.15138,1.15124,1.15124,7359748.0
2007-07-24 02:02:00,1.15109,1.15109,1.15076,1.15108,7851795.0
2007-07-24 02:03:00,1.15119,1.15122,1.15119,1.15122,2845374.0
2007-07-24 02:04:00,1.15124,1.15124,1.15113,1.15114,16267587.0
2007-07-24 02:05:00,1.1513,1.1513,1.1513,1.1513,34876834.0
2007-07-24 02:06:00,1.15114,1.15127,1.15111,1.15119,34876834.0
2007-07-24 02:07:00,1.1511,1.15117,1.15108,1.15109,4585866.0
2007-07-24 02:08:00,1.15114,1.15114,1.15108,1.15108,15151383.0
2007-07-24 02:09:00,1.15105,1.15111,1.1508,1.15111,4699315.0
2007-07-24 02:10:00,1.15114,1.1512,1.15108,1.15118,10414794.0
2007-07-24 02:11:00,1.15115,1.15115,1.15089,1.15089,8596961.0
2007-07-24 02:12:00,1.15089,1.1509,1.15078,1.15078,16230108.0
2007-07-24 02:13:00,1.15083,1.15083,1.1507,1.15077,8610440.0
2007-07-24 02:14:00,1.15078,1.15078,1.15068,1.15073,5627264.0
2007-07-24 02:15:00,1.15068,1.15083,1.15068,1.15083,6894511.0
2007-07-24 02:16:00,1.15083,1.15114,1.15078,1.15114,7169942.0
2007-07-24 02:17:00,1.15115,1.15121,1.15111,1.15121,4459336.0
2007-07-24 02:18:00,1.15123,1.15123,1.15089,1.15089,8657476.0
2007-07-24 02:19:00,1.15089,1.15089,1.15071,1.15071,6680785.0
2007-07-24 02:20:00,1.15071,1.15071,1.15044,1.15044,4403167.0
2007-07-24 02:21:00,1.15046,1.15066,1.1504,1.15066,4276676.0
2007-07-24 02:22:00,1.15073,1.15076,1.15066,1.15072,4524791.0
2007-07-24 02:23:00,1.1506,1.15061,1.15044,1.15061,9380027.0
2007-07-24 02:24:00,1.15063,1.15071,1.15063,1.15063,2417013.0
2007-07-24 02:25:00,1.15063,1.1507,1.15063,1.15066,5089152.0
2007-07-24 02:26:00,1.15064,1.15064,1.15043,1.15043,19108803.0
2007-07-24 02:27:00,1.15047,1.15047,1.15034,1.15047,16696520.0
2007-07-24 02:28:00,1.15047,1.15056,1.15047,1.15056,3695125.0
2007-07-24 02:29:00,1.15069,1.15069,1.15056,1.15056,614541.0
2007-07-24 02:30:00,1.15047,1.15047,1.15016,1.15016,7239123.0
2007-07-24 02:31:00,1.15008,1.15013,1.15006,1.15006,10071125.0
2007-07-24 02:32:00,1.15006,1.15019,1.15006,1.15016,6556170.0
2007-07-24 02:33:00,1.15007,1.15009,1.14994,1.15001,12039193.0
2007-07-24 02:34:00,1.15009,1.15017,1.15007,1.15007,20464998.0
2007-07-24 02:35:00,1.15003,1.15003,1.14991,1.14991,6811752.0
2007-07-24 02:36:00,1.14982,1.14984,1.14982,1.14984,1511592.0
2007-07-24 02:37:00,1.14994,1.14999,1.14976,1.14976,8276961.0
2007-07-24 02:38:00,1.15005,1.15006,1.14999,1.15004,18816406.0
2007-07-24 02:39:00,1.15009,1.15023,1.15009,1.15019,13501781.0
2007-07-24 02:40:00,1.15015,1.15016,1.1501,1.15016,4986179.0
2007-07-24 02:41:00,1.15016,1.15016,1.15009,1.15015,8810058.0
2007-07-24 02:42:00,1.15012,1.15016,1.15007,1.15007,7145574.0
2007-07-24 02:43:00,1.15012,1.15023,1.14984,1.15023,9359642.0
2007-07-24 02:44:00,1.15021,1.15021,1.15008,1.15008,11326563.0
2007-07-24 02:45:00,1.15008,1.15008,1.14994,1.14994,13192700.0
2007-07-24 02:46:00,1.14983,1.14983,1.14945,1.14956,4114141.0
2007-07-24 02:47:00,1.14954,1.14956,1.14953,1.14953,4577082.0
2007-07-24 02:48:00,1.14944,1.14944,1.14933,1.14938,8927702.0
2007-07-24 02:49:00,1.14939,1.14943,1.14939,1.14943,4632691.0
2007-07-24 02:50:00,1.14947,1.1495,1.14942,1.14945,6166743.0
2007-07-24 02:51:00,1.14935,1.14935,1.14915,1.14927,4601994.0
2007-07-24 02:52:00,1.14929,1.14936,1.14924,1.14932,13620620.0
2007-07-24 02:53:00,1.14939,1.14945,1.14938,1.14942,9148489.0
2007-07-24 02:54:00,1.14937,1.14939,1.14922,1.14937,13848587.0
2007-07-24 02:55:00,1.14943,1.14956,1.14943,1.14956,8360572.0
2007-07-24 02:56:00,1.14956,1.14958,1.14947,1.14947,7651368.0
2007-07-24 02:57:00,1.1495,1.14962,1.14946,1.14962,20734289.0
2007-07-24 02:58:00,1.14961,1.14969,1.14961,1.14967,10175822.0
2007-07-24 02:59:00,1.14959,1.14959,1.14936,1.14936,2804293.0
2007-07-24 03:00:00,1.14937,1.14937,1.14916,1.14916,7207937.0
2007-07-24 03:01:00,1.14914,1.14914,1.14884,1.14896,33727377.0
2007-07-24 03:02:00,1.14916,1.14925,1.14916,1.14923,29816051.0
2007-07-24 03:03:00,1.14912,1.14912,1.14865,1.14865,8361504.0
2007-07-24 03:04:00,1.14867,1.14896,1.14865,1.14896,4118767.0
2007-07-24 03:05:00,1.149,1.14952,1.149,1.14945,27720110.0
2007-07-24 03:06:00,1.14942,1.14942,1.14932,1.14938,3303870.0
2007-07-24 03:07:00,1.14944,1.14958,1.14944,1.14946,8829297.0
2007-07-24 03:08:00,1.14945,1.14945,1.14923,1.14938,47016105.0
2007-07-24 03:09:00,1.14938,1.14938,1.14911,1.14934,16029344.0
2007-07-24 03:10:00,1.14916,1.14949,1.14916,1.1494,4308650.0
2007-07-24 03:11:00,1.1494,1.1494,1.14931,1.14931,4689280.0
2007-07-24 03:12:00,1.14915,1.14915,1.14903,1.14911,7574803.0
2007-07-24 03:13:00,1.14903,1.1491,1.14886,1.1491,2616385.0
2007-07-24 03:14:00,1.14906,1.14908,1.14894,1.14908,7710631.0
2007-07-24 03:15:00,1.14916,1.14924,1.14916,1.14918,7522902.0
2007-07-24 03:16:00,1.14914,1.14914,1.14888,1.14888,17171073.0
2007-07-24 03:18:00,1.14894,1.14903,1.14873,1.14887,13954970.0
2007-07-24 03:19:00,1.14894,1.14894,1.14886,1.14893,2060805.0
2007-07-24 03:20:00,1.14898,1.14906,1.14889,1.14894,31024248.0
2007-07-24 03:21:00,1.14894,1.14894,1.14865,1.14894,13343078.0
2007-07-24 03:22:00,1.1489,1.14894,1.14887,1.14894,3544501.0
2007-07-24 03:23:00,1.14892,1.14892,1.14869,1.14869,7170872.0
2007-07-24 03:24:00,1.14882,1.14906,1.14882,1.14906,14709948.0
2007-07-24 03:25:00,1.14902,1.14902,1.14902,1.14902,736028.0
2007-07-24 03:26:00,1.14906,1.14906,1.14867,1.14879,14417503.0
2007-07-24 03:27:00,1.14883,1.14907,1.14882,1.14907,10223663.0
2007-07-24 03:28:00,1.14907,1.14907,1.14883,1.14894,11049069.0
2007-07-24 03:29:00,1.1491,1.14924,1.1491,1.14924,19197634.0
2007-07-24 03:30:00,1.14907,1.14924,1.14907,1.14924,746264.0
2007-07-24 03:31:00,1.14935,1.14936,1.1492,1.14936,8543846.0
2007-07-24 03:32:00,1.14935,1.1495,1.14914,1.1495,14177981.0
2007-07-24 03:33:00,1.14958,1.14958,1.14951,1.14951,5405432.0
2007-07-24 03:34:00,1.14956,1.14965,1.14956,1.14965,13810046.0
2007-07-24 03:35:00,1.14973,1.14982,1.14971,1.14982,5541000.0
2007-07-24 03:36:00,1.14986,1.14986,1.14963,1.14976,11914528.0
2007-07-24 03:37:00,1.14974,1.14988,1.14974,1.14987,2966495.0
2007-07-24 03:38:00,1.14989,1.14994,1.14988,1.14994,24289110.0
2007-07-24 03:39:00,1.14998,1.15007,1.14998,1.15006,14521254.0
2007-07-24 03:40:00,1.15006,1.15019,1.15006,1.15019,3524563.0
2007-07-24 03:41:00,1.15018,1.15018,1.14999,1.15009,3429826.0
2007-07-24 03:42:00,1.14996,1.14996,1.14985,1.14986,7288256.0
2007-07-24 03:43:00,1.14986,1.14998,1.1498,1.14998,18955847.0
2007-07-24 03:44:00,1.15011,1.15025,1.15011,1.15025,25791584.0
2007-07-24 03:45:00,1.15022,1.15022,1.14998,1.15005,15219509.0
2007-07-24 03:46:00,1.15007,1.15009,1.15007,1.15009,6071256.0
2007-07-24 03:47:00,1.1503,1.1503,1.1503,1.1503,20614481.0
2007-07-24 03:48:00,1.15013,1.1503,1.15013,1.15024,20614481.0
2007-07-24 03:49:00,1.15014,1.15014,1.14986,1.14986,15445477.0
2007-07-24 03:50:00,1.14985,1.14992,1.14977,1.14992,49433891.0
2007-07-24 03:51:00,1.15003,1.15025,1.15003,1.1502,10124198.0
2007-07-24 03:52:00,1.15015,1.15015,1.15006,1.15009,12296104.0
2007-07-24 03:53:00,1.15007,1.15009,1.14995,1.15008,11634855.0
2007-07-24 03:54:00,1.15,1.15,1.14978,1.14978,4438612.0
2007-07-24 03:55:00,1.14977,1.1498,1.14958,1.14958,21170953.0
2007-07-24 03:56:00,1.14992,1.15004,1.14983,1.14983,12333053.0
2007-07-24 03:57:00,1.14996,1.15003,1.14973,1.14998,6976341.0
2007-07-24 03:58:00,1.14998,1.15007,1.14997,1.15007,6186864.0
2007-07-24 03:59:00,1.15013,1.15025,1.15011,1.15011,6410448.0
2007-07-24 04:00:00,1.15006,1.15009,1.14994,1.15006,4590604.0
2007-07-24 04:01:00,1.15002,1.15014,1.15002,1.15014,7858316.0
2007-07-24 04:02:00,1.15011,1.15025,1.15011,1.15014,11454400.0
2007-07-24 04:03:00,1.15021,1.15021,1.1501,1.15012,4493782.0
2007-07-24 04:04:00,1.15013,1.15021,1.14985,1.15021,30958856.0
2007-07-24 04:05:00,1.15019,1.15021,1.15005,1.15013,9349274.0
2007-07-24 04:06:00,1.15003,1.15016,1.15003,1.15011,19842250.0
2007-07-24 04:07:00,1.15019,1.15019,1.14998,1.14998,16033051.0
2007-07-24 04:08:00,1.14985,1.14993,1.14974,1.14993,3610206.0
2007-07-24 04:09:00,1.15004,1.15016,1.15004,1.15016,1511327.0
2007-07-24 04:10:00,1.15017,1.15027,1.14999,1.15013,12787504.0
2007-07-24 04:11:00,1.15019,1.15031,1.15015,1.15031,10836570.0
2007-07-24 04:12:00,1.15036,1.15044,1.15035,1.15044,9128721.0
2007-07-24 04:13:00,1.15044,1.15058,1.15044,1.15058,3735722.0
2007-07-24 04:14:00,1.15064,1.15082,1.15064,1.1508,1231699.0
2007-07-24 04:15:00,1.15075,1.15075,1.15065,1.15065,4033700.0
2007-07-24 04:16:00,1.15061,1.15061,1.15042,1.15042,19606615.0
2007-07-24 04:17:00,1.15028,1.15029,1.14999,1.14999,27299305.0
2007-07-24 04:18:00,1.14987,1.14991,1.14985,1.14991,6471283.0
2007-07-24 04:19:00,1.15,1.15018,1.14997,1.15007,4113800.0
2007-07-24 04:20:00,1.15022,1.15032,1.15022,1.1503,5126870.0
2007-07-24 04:21:00,1.1503,1.1503,1.15016,1.15016,1657011.0
2007-07-24 04:22:00,1.15017,1.15047,1.15007,1.15047,4132737.0
2007-07-24 04:23:00,1.15052,1.1507,1.15049,1.1507,6194894.0
2007-07-24 04:24:00,1.15075,1.15077,1.15064,1.15065,6178270.0
2007-07-24 04:25:00,1.15068,1.15072,1.15047,1.15047,14090185.0
2007-07-24 04:26:00,1.15047,1.15049,1.15033,1.15033,9190727.0
2007-07-24 04:27:00,1.1503,1.15036,1.15008,1.15036,5337614.0
2007-07-24 04:28:00,1.15048,1.15054,1.15048,1.15054,14568700.0
2007-07-24 04:29:00,1.15058,1.15061,1.15054,1.15057,6077371.0
2007-07-24 04:30:00,1.15047,1.15047,1.15026,1.15026,29110190.0
2007-07-24 04:31:00,1.15025,1.15066,1.15025,1.15066,6173076.0
2007-07-24 04:32:00,1.15058,1.15061,1.15044,1.15044,23507127.0
2007-07-24 04:33:00,1.15047,1.15047,1.14987,1.15022,11165279.0
2007-07-24 04:34:00,1.15019,1.15042,1.15019,1.15038,8295543.0
2007-07-24 04:35:00,1.15027,1.15027,1.15009,1.15009,2688442.0
2007-07-24 04:36:00,1.15026,1.15048,1.15025,1.15048,8356179.0
2007-07-24 04:37:00,1.15054,1.15078,1.15052,1.15078,19573321.0
2007-07-24 04:38:00,1.15081,1.15092,1.15081,1.15091,2924823.0
2007-07-24 04:39:00,1.1508,1.1508,1.15067,1.15071,10303056.0
2007-07-24 04:40:00,1.1507,1.15075,1.1507,1.15073,3734993.0
2007-07-24 04:41:00,1.1508,1.1509,1.1508,1.1508,9999715.0
2007-07-24 04:42:00,1.15065,1.15066,1.15026,1.15026,9999715.0
2007-07-24 04:43:00,1.1509,1.1509,1.1508,1.1508,4452640.0
2007-07-24 04:44:00,1.15026,1.15054,1.15026,1.15054,4452640.0
2007-07-24 04:45:00,1.15064,1.15068,1.1506,1.15061,15024394.0
2007-07-24 04:46:00,1.15064,1.15067,1.15062,1.15067,5875474.0
2007-07-24 04:47:00,1.15065,1.15074,1.15065,1.15065,17601322.0
2007-07-24 04:48:00,1.15064,1.15073,1.15061,1.15073,4247166.0
2007-07-24 04:49:00,1.15078,1.15094,1.15078,1.15094,12155122.0
2007-07-24 04:50:00,1.15088,1.15088,1.15071,1.15071,11786094.0
2007-07-24 04:51:00,1.15071,1.15077,1.15066,1.15077,17222063.0
2007-07-24 04:52:00,1.15081,1.15089,1.15081,1.15088,4651327.0
2007-07-24 04:53:00,1.15093,1.15093,1.15065,1.15082,18960263.0
2007-07-24 04:54:00,1.1508,1.1508,1.15029,1.15029,24074253.0
2007-07-24 04:55:00,1.15034,1.15079,1.15034,1.15065,10617367.0
2007-07-24 04:56:00,1.15048,1.15062,1.15044,1.15044,9053524.0
2007-07-24 04:57:00,1.15044,1.15052,1.15031,1.1504,13845833.0
2007-07-24 04:58:00,1.15042,1.15094,1.15042,1.15093,6000370.0
2007-07-24 04:59:00,1.15095,1.15104,1.15091,1.15104,14767536.0
2007-07-24 05:00:00,1.15104,1.15104,1.15085,1.15085,5415050.0
2007-07-24 05:01:00,1.1508,1.1508,1.15059,1.15067,41919402.0
2007-07-24 05:02:00,1.15072,1.15072,1.15049,1.15049,34334197.0
2007-07-24 05:03:00,1.15045,1.15045,1.15013,1.15028,4750055.0
2007-07-24 05:04:00,1.15033,1.15059,1.15033,1.15058,3562511.0
2007-07-24 05:05:00,1.15055,1.15079,1.15055,1.15079,13735449.0
2007-07-24 05:06:00,1.1509,1.15095,1.15089,1.15094,11999509.0
2007-07-24 05:07:00,1.15096,1.15096,1.1508,1.1508,10480622.0
2007-07-24 05:08:00,1.15089,1.15094,1.15089,1.15091,11808743.0
2007-07-24 05:09:00,1.1509,1.1509,1.15082,1.15082,4997283.0
2007-07-24 05:10:00,1.15082,1.15082,1.15072,1.15072,10062777.0
2007-07-24 05:11:00,1.1507,1.1507,1.15034,1.15055,8138618.0
2007-07-24 05:12:00,1.15054,1.15069,1.15054,1.15069,8148259.0
2007-07-24 05:13:00,1.15071,1.15085,1.15071,1.15085,18564089.0
2007-07-24 05:14:00,1.15086,1.15096,1.15086,1.15096,2834727.0
2007-07-24 05:15:00,1.15101,1.15112,1.15096,1.15096,7763850.0
2007-07-24 05:16:00,1.15099,1.15099,1.15088,1.15091,5530143.0
2007-07-24 05:17:00,1.15094,1.15101,1.15089,1.15089,1935380.0
2007-07-24 05:18:00,1.15076,1.15076,1.15065,1.15075,4402127.0
2007-07-24 05:19:00,1.15087,1.151,1.15078,1.151,5519107.0
2007-07-24 05:20:00,1.15106,1.15126,1.15106,1.15112,6627448.0
2007-07-24 05:21:00,1.15109,1.1511,1.15092,1.151,6188905.0
2007-07-24 05:22:00,1.15095,1.15095,1.15074,1.15084,15358528.0
2007-07-24 05:23:00,1.15079,1.15079,1.15054,1.15061,26228357.0
2007-07-24 05:24:00,1.15059,1.15064,1.15056,1.15064,8040168.0
2007-07-24 05:25:00,1.15061,1.15067,1.1506,1.1506,9774583.0
2007-07-24 05:26:00,1.1506,1.15061,1.15054,1.15061,14361931.0
2007-07-24 05:27:00,1.15065,1.15071,1.15064,1.15071,2856280.0
2007-07-24 05:28:00,1.15066,1.15071,1.15058,1.15064,19828633.0
2007-07-24 05:29:00,1.15061,1.15071,1.1506,1.15067,11847197.0
2007-07-24 05:30:00,1.15054,1.15062,1.15052,1.15052,8092370.0
2007-07-24 05:31:00,1.15054,1.15064,1.15051,1.15055,15457305.0
2007-07-24 05:32:00,1.1505,1.1506,1.1505,1.1505,5656255.0
2007-07-24 05:33:00,1.15054,1.15066,1.15054,1.15055,5656255.0
2007-07-24 05:34:00,1.15045,1.15045,1.15023,1.15037,9418125.0
2007-07-24 05:35:00,1.15044,1.15049,1.15039,1.15044,31660554.0
2007-07-24 05:36:00,1.15047,1.15052,1.15034,1.15034,5632704.0
2007-07-24 05:37:00,1.15031,1.15036,1.15025,1.15031,2748179.0
2007-07-24 05:38:00,1.15036,1.15045,1.1503,1.1504,10843541.0
2007-07-24 05:39:00,1.15048,1.15058,1.15048,1.15057,12563163.0
2007-07-24 05:40:00,1.15052,1.15052,1.15043,1.15043,7136806.0
2007-07-24 05:41:00,1.15038,1.15042,1.15029,1.15033,34741945.0
2007-07-24 05:42:00,1.15038,1.15043,1.15015,1.15015,2813513.0
2007-07-24 05:44:00,1.15045,1.15048,1.15043,1.15043,36733794.0
2007-07-24 05:45:00,1.15041,1.15041,1.1503,1.15031,7773937.0
2007-07-24 05:46:00,1.15042,1.15057,1.15042,1.15057,1980862.0
2007-07-24 05:47:00,1.15051,1.15053,1.15025,1.15039,7173492.0
2007-07-24 05:48:00,1.1504,1.15054,1.15026,1.15054,9308794.0
2007-07-24 05:49:00,1.15059,1.1507,1.1504,1.1504,11154684.0
2007-07-24 05:50:00,1.15035,1.1505,1.15016,1.1505,6578618.0
2007-07-24 05:51:00,1.15052,1.15093,1.15052,1.15093,10707313.0
2007-07-24 05:52:00,1.15094,1.151,1.15091,1.151,9419247.0
2007-07-24 05:53:00,1.15101,1.15101,1.15087,1.15089,11191178.0
2007-07-24 05:54:00,1.15088,1.15089,1.15082,1.15082,14087679.0
2007-07-24 05:55:00,1.15086,1.15092,1.15086,1.15089,15783440.0
2007-07-24 05:56:00,1.15087,1.15091,1.15077,1.1508,16122669.0
2007-07-24 05:57:00,1.15081,1.15081,1.15061,1.15061,5798966.0
2007-07-24 05:58:00,1.15054,1.1506,1.15054,1.1506,12203400.0
2007-07-24 05:59:00,1.15064,1.15071,1.15062,1.15071,26626224.0
2007-07-24 06:00:00,1.15074,1.15079,1.15068,1.15073,9946999.0
2007-07-24 06:01:00,1.15069,1.15069,1.15022,1.1506,12265248.0
2007-07-24 06:03:00,1.15071,1.1508,1.15071,1.15074,5208389.0
2007-07-24 06:04:00,1.15071,1.15071,1.1505,1.1505,3779231.0
2007-07-24 06:05:00,1.1504,1.1504,1.15025,1.1503,7327118.0
2007-07-24 06:06:00,1.15045,1.15052,1.15042,1.15042,6555131.0
2007-07-24 06:07:00,1.15045,1.15055,1.15019,1.15055,4195713.0
2007-07-24 06:08:00,1.15059,1.15059,1.1505,1.15052,15128775.0
2007-07-24 06:09:00,1.15059,1.15062,1.15054,1.1506,29019900.0
2007-07-24 06:10:00,1.15061,1.15061,1.15045,1.15045,4615784.0
2007-07-24 06:11:00,1.15034,1.15037,1.15028,1.15034,10653417.0
2007-07-24 06:12:00,1.15021,1.15021,1.14984,1.14984,7224113.0
2007-07-24 06:13:00,1.1503,1.1503,1.1503,1.1503,12134807.0
2007-07-24 06:14:00,1.14982,1.14986,1.14978,1.14986,12134807.0
2007-07-24 06:15:00,1.14984,1.1499,1.14982,1.14982,3693109.0
2007-07-24 06:16:00,1.14992,1.15029,1.14992,1.15029,7115398.0
2007-07-24 06:17:00,1.15026,1.15039,1.15026,1.1503,13752151.0
2007-07-24 06:18:00,1.15046,1.15049,1.15034,1.15035,44424062.0
2007-07-24 06:19:00,1.15032,1.15032,1.15009,1.15009,8528095.0
2007-07-24 06:20:00,1.15014,1.15041,1.15014,1.15038,3379911.0
2007-07-24 06:21:00,1.15059,1.15059,1.15024,1.15024,8943877.0
2007-07-24 06:22:00,1.15017,1.15018,1.1501,1.15012,5755375.0
2007-07-24 06:23:00,1.1501,1.1501,1.15001,1.15009,15338936.0
2007-07-24 06:24:00,1.15016,1.1506,1.15016,1.1506,6295703.0
2007-07-24 06:26:00,1.1508,1.1508,1.1507,1.1507,31649305.0
2007-07-24 06:27:00,1.15059,1.15064,1.15029,1.15029,31649305.0
2007-07-24 06:28:00,1.15028,1.15046,1.15027,1.15046,7259186.0
2007-07-24 06:30:00,1.15047,1.15047,1.15006,1.15012,12518011.0
2007-07-24 06:31:00,1.1505,1.1507,1.1504,1.1507,4364264.0
2007-07-24 06:32:00,1.15009,1.15033,1.15009,1.15033,4364264.0
2007-07-24 06:33:00,1.15038,1.15061,1.15018,1.15061,6336343.0
2007-07-24 06:34:00,1.15069,1.15081,1.15066,1.15081,8041523.0
2007-07-24 06:35:00,1.15078,1.15086,1.1507,1.1507,9963607.0
2007-07-24 06:36:00,1.15064,1.15064,1.15027,1.15027,18411370.0
2007-07-24 06:37:00,1.15011,1.15064,1.15011,1.15064,10627902.0
2007-07-24 06:38:00,1.15072,1.15075,1.15071,1.15073,16551529.0
2007-07-24 06:39:00,1.15068,1.15068,1.15054,1.15065,10420135.0
2007-07-24 06:40:00,1.15057,1.15057,1.15015,1.1505,11180108.0
2007-07-24 06:41:00,1.15063,1.15073,1.1506,1.15061,8351288.0
2007-07-24 06:42:00,1.15055,1.15055,1.15012,1.15019,31204125.0
2007-07-24 06:43:00,1.15022,1.15028,1.15004,1.15016,33368712.0
2007-07-24 06:44:00,1.15013,1.1506,1.15013,1.1506,7385230.0
2007-07-24 06:45:00,1.1507,1.15071,1.15063,1.15064,18747646.0
2007-07-24 06:47:00,1.15064,1.15072,1.15064,1.1507,5977607.0
2007-07-24 06:48:00,1.15069,1.15069,1.15021,1.15025,7292841.0
2007-07-24 06:49:00,1.15028,1.15028,1.15012,1.15012,6594679.0
2007-07-24 06:50:00,1.1505,1.1506,1.1505,1.1506,9283321.0
2007-07-24 06:51:00,1.15019,1.15033,1.15019,1.15033,9283321.0
2007-07-24 06:52:00,1.15041,1.15066,1.15041,1.15063,3249662.0
2007-07-24 06:53:00,1.15072,1.15084,1.14977,1.15084,20360118.0
2007-07-24 06:54:00,1.15083,1.15083,1.15065,1.15079,10551308.0
2007-07-24 06:55:00,1.15076,1.15084,1.15068,1.15084,26660962.0
2007-07-24 06:56:00,1.15083,1.15091,1.15083,1.15084,8864660.0
2007-07-24 06:57:00,1.15084,1.15084,1.15058,1.15062,910160.0
2007-07-24 06:58:00,1.15068,1.15083,1.15068,1.15083,19549672.0
2007-07-24 06:59:00,1.15093,1.15104,1.15093,1.151,9019782.0
2007-07-24 07:00:00,1.15094,1.15095,1.1505,1.1505,2777850.0
2007-07-24 07:01:00,1.15046,1.15101,1.15046,1.15101,13016285.0
2007-07-24 07:02:00,1.15103,1.15111,1.15098,1.15111,7204640.0
2007-07-24 07:03:00,1.15112,1.15123,1.15112,1.15123,4119653.0
2007-07-24 07:04:00,1.15101,1.15133,1.15101,1.15101,3966587.0
2007-07-24 07:05:00,1.15105,1.15117,1.15105,1.15116,33053478.0
2007-07-24 07:06:00,1.15108,1.1511,1.15085,1.1509,5430164.0
2007-07-24 07:07:00,1.15087,1.15125,1.15087,1.15119,40607154.0
2007-07-24 07:08:00,1.15115,1.15115,1.15054,1.15061,6243252.0
2007-07-24 07:09:00,1.15063,1.15093,1.1496,1.15093,29376478.0
2007-07-24 07:10:00,1.15098,1.15098,1.1507,1.1507,16204766.0
2007-07-24 07:11:00,1.15068,1.15097,1.15063,1.15088,7276904.0
2007-07-24 07:12:00,1.15092,1.15092,1.15042,1.15042,3534812.0
2007-07-24 07:13:00,1.15029,1.151,1.15029,1.151,15272665.0
2007-07-24 07:14:00,1.15103,1.15105,1.15099,1.151,8132695.0
2007-07-24 07:15:00,1.15101,1.15107,1.15094,1.15104,8385123.0
2007-07-24 07:16:00,1.15097,1.15106,1.15091,1.15103,24175184.0
2007-07-24 07:17:00,1.1509,1.15093,1.14993,1.15082,34578770.0
2007-07-24 07:18:00,1.15078,1.15078,1.15052,1.15052,10061177.0
2007-07-24 07:19:00,1.15045,1.15045,1.15038,1.15041,57649449.0
2007-07-24 07:20:00,1.1505,1.15068,1.1505,1.15068,13793684.0
2007-07-24 07:21:00,1.15065,1.15065,1.15056,1.15059,28001631.0
2007-07-24 07:22:00,1.15058,1.15058,1.15013,1.15013,11899852.0
2007-07-24 07:23:00,1.15016,1.15051,1.15015,1.15047,5992894.0
2007-07-24 07:24:00,1.1504,1.1504,1.1502,1.1502,28654934.0
2007-07-24 07:25:00,1.15018,1.15029,1.14995,1.15029,4620717.0
2007-07-24 07:26:00,1.1503,1.15055,1.1503,1.15051,5572962.0
2007-07-24 07:27:00,1.1505,1.1505,1.15034,1.15034,8037462.0
2007-07-24 07:28:00,1.15035,1.15044,1.15029,1.15044,14809961.0
2007-07-24 07:29:00,1.1504,1.1504,1.15029,1.1504,37934271.0
2007-07-24 07:30:00,1.15039,1.15041,1.15034,1.15038,67410770.0
2007-07-24 07:31:00,1.15033,1.15033,1.14999,1.14999,23026308.0
2007-07-24 07:32:00,1.15005,1.15054,1.15005,1.15054,28411586.0
2007-07-24 07:33:00,1.15042,1.15042,1.15016,1.15016,5864540.0
2007-07-24 07:34:00,1.15004,1.15004,1.14965,1.1499,6424764.0
2007-07-24 07:35:00,1.14999,1.15008,1.14989,1.15004,7488700.0
2007-07-24 07:36:00,1.15007,1.15017,1.15003,1.15003,979937.0
2007-07-24 07:37:00,1.15009,1.15019,1.15009,1.15019,8895147.0
2007-07-24 07:38:00,1.15028,1.15054,1.15028,1.15054,20307694.0
2007-07-24 07:39:00,1.15045,1.15059,1.15032,1.15059,3726361.0
2007-07-24 07:40:00,1.15067,1.15079,1.15067,1.15067,2402765.0
2007-07-24 07:41:00,1.15064,1.15069,1.15058,1.15066,10672420.0
2007-07-24 07:42:00,1.1506,1.1506,1.15029,1.15055,21236436.0
2007-07-24 07:43:00,1.15055,1.15059,1.15035,1.15035,4320624.0
2007-07-24 07:44:00,1.1503,1.15036,1.1501,1.15014,70388224.0
2007-07-24 07:45:00,1.15015,1.15015,1.14985,1.14988,8711989.0
2007-07-24 07:46:00,1.14994,1.15039,1.14994,1.15039,15433580.0
2007-07-24 07:47:00,1.15036,1.15067,1.15036,1.15067,25861474.0
2007-07-24 07:48:00,1.15071,1.15081,1.15071,1.15074,7007956.0
2007-07-24 07:49:00,1.15074,1.15086,1.15073,1.15077,9668787.0
2007-07-24 07:50:00,1.15075,1.15075,1.15063,1.15063,6516924.0
2007-07-24 07:51:00,1.15054,1.15055,1.15043,1.15055,3566102.0
2007-07-24 07:52:00,1.15054,1.15054,1.15039,1.15042,19443585.0
2007-07-24 07:53:00,1.15035,1.15035,1.15021,1.15029,7051827.0
2007-07-24 07:54:00,1.15026,1.15026,1.15011,1.15014,3700453.0
2007-07-24 07:55:00,1.15009,1.15026,1.14921,1.15026,16761871.0
2007-07-24 07:56:00,1.15033,1.15042,1.15013,1.15026,27435985.0
2007-07-24 07:57:00,1.15012,1.15026,1.15011,1.15026,19192894.0
2007-07-24 07:58:00,1.15036,1.15046,1.15035,1.15045,4031434.0
2007-07-24 07:59:00,1.15054,1.15055,1.15043,1.15055,28897908.0
2007-07-24 08:00:00,1.15054,1.1507,1.15054,1.1507,14817430.0
2007-07-24 08:01:00,1.15085,1.15106,1.15062,1.15062,7931078.0
2007-07-24 08:02:00,1.15082,1.15086,1.15076,1.15079,102555825.0
2007-07-24 08:03:00,1.15074,1.15074,1.15068,1.15068,10065474.0
2007-07-24 08:04:00,1.15078,1.15086,1.15078,1.15086,3454254.0
2007-07-24 08:05:00,1.15084,1.15084,1.15062,1.15068,4798978.0
2007-07-24 08:06:00,1.15081,1.15099,1.15081,1.15096,10786718.0
2007-07-24 08:07:00,1.15093,1.15093,1.15052,1.15053,2330660.0
2007-07-24 08:08:00,1.15046,1.15064,1.15044,1.15063,2795647.0
2007-07-24 08:09:00,1.15067,1.15078,1.15037,1.15045,19760118.0
2007-07-24 08:10:00,1.15052,1.15089,1.15052,1.15084,6388341.0
2007-07-24 08:11:00,1.15092,1.15098,1.15083,1.15098,5404746.0
2007-07-24 08:12:00,1.15097,1.15097,1.15085,1.15085,3411582.0
2007-07-24 08:13:00,1.15078,1.15078,1.15061,1.15061,11758861.0
2007-07-24 08:14:00,1.15066,1.15066,1.15049,1.1505,101540970.0
2007-07-24 08:15:00,1.15047,1.1505,1.15023,1.15042,31702638.0
2007-07-24 08:16:00,1.15016,1.15057,1.15016,1.15057,10688337.0
2007-07-24 08:17:00,1.15049,1.15049,1.15025,1.15036,35587970.0
2007-07-24 08:18:00,1.15042,1.15048,1.15031,1.15041,41113132.0
2007-07-24 08:19:00,1.15052,1.15061,1.15052,1.15055,6706301.0
2007-07-24 08:20:00,1.15049,1.15049,1.15011,1.15022,3522014.0
2007-07-24 08:21:00,1.15027,1.15027,1.15017,1.15025,3321214.0
2007-07-24 08:22:00,1.15026,1.15027,1.15017,1.15027,22042583.0
2007-07-24 08:23:00,1.1503,1.15044,1.15029,1.15044,5879319.0
2007-07-24 08:24:00,1.15042,1.15045,1.15033,1.15045,3583873.0
2007-07-24 08:25:00,1.15047,1.15048,1.15041,1.15048,3059796.0
2007-07-24 08:26:00,1.15043,1.15043,1.15023,1.15033,6791807.0
2007-07-24 08:27:00,1.15032,1.15033,1.1502,1.15033,3264586.0
2007-07-24 08:28:00,1.1503,1.15033,1.15029,1.15033,14210020.0
2007-07-24 08:29:00,1.15035,1.15035,1.14928,1.15024,6917035.0
2007-07-24 08:30:00,1.15012,1.15031,1.15012,1.15025,8791190.0
2007-07-24 08:31:00,1.15034,1.15046,1.15034,1.1504,7165385.0
2007-07-24 08:32:00,1.15052,1.15054,1.15043,1.15053,5440230.0
2007-07-24 08:33:00,1.15053,1.15059,1.15053,1.15059,2852483.0
2007-07-24 08:34:00,1.15052,1.15053,1.15045,1.15046,16470788.0
2007-07-24 08:35:00,1.15041,1.15041,1.15026,1.15026,1731084.0
2007-07-24 08:36:00,1.15028,1.15039,1.15024,1.15039,1604695.0
2007-07-24 08:37:00,1.15035,1.15035,1.1502,1.1502,2202452.0
2007-07-24 08:38:00,1.1501,1.1501,1.14973,1.14977,12703491.0
2007-07-24 08:39:00,1.14973,1.15005,1.14973,1.15005,11262093.0
2007-07-24 08:40:00,1.14988,1.15004,1.14988,1.14993,1552558.0
2007-07-24 08:41:00,1.1499,1.1499,1.14978,1.14978,3544092.0
2007-07-24 08:42:00,1.14983,1.14987,1.14976,1.14986,4644630.0
2007-07-24 08:43:00,1.14983,1.14985,1.14976,1.14983,9213333.0
2007-07-24 08:44:00,1.14982,1.15009,1.14982,1.1499,5305024.0
2007-07-24 08:45:00,1.15002,1.15003,1.14996,1.15001,5767406.0
2007-07-24 08:46:00,1.15,1.1501,1.15,1.1501,77198730.0
2007-07-24 08:47:00,1.15004,1.15014,1.15001,1.15003,21428245.0
2007-07-24 08:48:00,1.14986,1.15002,1.14966,1.15002,10570520.0
2007-07-24 08:49:00,1.15009,1.15021,1.15008,1.15008,23271251.0
2007-07-24 08:50:00,1.15019,1.15026,1.15012,1.15026,43112560.0
2007-07-24 08:51:00,1.15018,1.15027,1.15009,1.15009,1841738.0
2007-07-24 08:52:00,1.15005,1.15005,1.14988,1.14992,8025507.0
2007-07-24 08:53:00,1.14985,1.15005,1.14977,1.15005,3628243.0
2007-07-24 08:54:00,1.15007,1.15014,1.15007,1.15013,9614485.0
2007-07-24 08:55:00,1.15014,1.15016,1.14998,1.14998,11617148.0
2007-07-24 08:56:00,1.15009,1.15036,1.14995,1.15036,10106580.0
2007-07-24 08:57:00,1.1504,1.15041,1.15029,1.15029,42608879.0
2007-07-24 08:58:00,1.15029,1.15047,1.15029,1.15047,7773895.0
2007-07-24 08:59:00,1.15049,1.15079,1.15049,1.15073,13432480.0
2007-07-24 09:00:00,1.1508,1.15103,1.1508,1.15101,6620910.0
2007-07-24 09:01:00,1.15109,1.15109,1.15097,1.151,2760289.0
2007-07-24 09:02:00,1.15099,1.15107,1.15093,1.15093,12339244.0
2007-07-24 09:03:00,1.15105,1.15107,1.15095,1.15095,49135021.0
2007-07-24 09:04:00,1.15096,1.15099,1.15089,1.15099,2423149.0
2007-07-24 09:05:00,1.15105,1.15119,1.15105,1.15119,7036466.0
2007-07-24 09:06:00,1.15115,1.1512,1.15102,1.1512,9682965.0
2007-07-24 09:07:00,1.1512,1.15137,1.1512,1.15136,9535670.0
2007-07-24 09:08:00,1.15138,1.15146,1.15138,1.1514,4626501.0
2007-07-24 09:09:00,1.15151,1.15172,1.15151,1.15172,5065864.0
2007-07-24 09:10:00,1.15168,1.15178,1.15165,1.15176,5972475.0
2007-07-24 09:11:00,1.15178,1.15194,1.15172,1.15172,6120805.0
2007-07-24 09:12:00,1.15165,1.15165,1.15147,1.15155,2598905.0
2007-07-24 09:13:00,1.1515,1.15193,1.1515,1.15193,28177934.0
2007-07-24 09:14:00,1.15185,1.152,1.15185,1.15198,5910612.0
2007-07-24 09:15:00,1.15207,1.15219,1.15197,1.15197,41297945.0
2007-07-24 09:16:00,1.15198,1.15198,1.15188,1.15195,10895396.0
2007-07-24 09:17:00,1.15201,1.15201,1.15175,1.15175,6897970.0
2007-07-24 09:18:00,1.15165,1.15165,1.15148,1.15161,15411877.0
2007-07-24 09:19:00,1.15175,1.15202,1.15159,1.15202,12619332.0
2007-07-24 09:20:00,1.15214,1.15242,1.15214,1.15242,1722341.0
2007-07-24 09:21:00,1.15244,1.15259,1.15244,1.15259,14995862.0
2007-07-24 09:22:00,1.15258,1.15275,1.15255,1.15266,1544886.0
2007-07-24 09:23:00,1.15261,1.15276,1.15243,1.15271,8136708.0
2007-07-24 09:24:00,1.15266,1.15266,1.15247,1.15251,50697978.0
2007-07-24 09:25:00,1.15256,1.15267,1.15256,1.15267,1803376.0
2007-07-24 09:26:00,1.15266,1.15268,1.15234,1.15237,9516627.0
2007-07-24 09:27:00,1.15236,1.15243,1.15233,1.15238,23311836.0
2007-07-24 09:28:00,1.15243,1.15261,1.15243,1.15246,11325484.0
2007-07-24 09:29:00,1.15244,1.15244,1.15204,1.15211,6929193.0
2007-07-24 09:30:00,1.15216,1.15217,1.15199,1.15213,6155019.0
2007-07-24 09:31:00,1.15213,1.15229,1.15212,1.15226,4851347.0
2007-07-24 09:32:00,1.15231,1.15248,1.1522,1.15225,9767487.0
2007-07-24 09:33:00,1.15212,1.15212,1.15185,1.15198,10454802.0
2007-07-24 09:34:00,1.15187,1.15187,1.1512,1.1512,11995783.0
2007-07-24 09:35:00,1.15117,1.15123,1.15106,1.15123,22357374.0
2007-07-24 09:36:00,1.15126,1.1514,1.15122,1.1514,3779864.0
2007-07-24 09:37:00,1.15155,1.15182,1.15155,1.15179,4536078.0
2007-07-24 09:38:00,1.15179,1.15191,1.15179,1.15187,11918567.0
2007-07-24 09:39:00,1.15187,1.15187,1.15174,1.15174,7588223.0
2007-07-24 09:40:00,1.15179,1.15179,1.15166,1.15179,1960286.0
2007-07-24 09:41:00,1.15156,1.1518,1.15156,1.1518,6667299.0
2007-07-24 09:42:00,1.15176,1.15176,1.15158,1.1517,16393842.0
2007-07-24 09:43:00,1.15168,1.15177,1.15165,1.15177,7662156.0
2007-07-24 09:44:00,1.15187,1.15209,1.15187,1.15205,2912208.0
2007-07-24 09:45:00,1.15208,1.15227,1.15208,1.15219,2518042.0
2007-07-24 09:46:00,1.15215,1.15221,1.15204,1.15221,8768663.0
2007-07-24 09:47:00,1.15224,1.15238,1.1522,1.1522,10474907.0
2007-07-24 09:48:00,1.15213,1.15223,1.15209,1.15221,4091201.0
2007-07-24 09:49:00,1.15235,1.15252,1.15231,1.15246,11232066.0
2007-07-24 09:50:00,1.15248,1.15248,1.15225,1.15225,11838139.0
2007-07-24 09:51:00,1.15233,1.15247,1.15233,1.15247,27238391.0
2007-07-24 09:52:00,1.15238,1.15238,1.15215,1.15215,10008454.0
2007-07-24 09:53:00,1.15213,1.15224,1.15211,1.15221,10812869.0
2007-07-24 09:54:00,1.15219,1.1523,1.15211,1.1523,1744434.0
2007-07-24 09:55:00,1.1524,1.15284,1.1524,1.15284,5992129.0
2007-07-24 09:56:00,1.15291,1.15298,1.15291,1.15295,6993145.0
2007-07-24 09:57:00,1.15291,1.15295,1.15276,1.15276,8581766.0
2007-07-24 09:58:00,1.15301,1.15314,1.15301,1.15303,22857075.0
2007-07-24 09:59:00,1.15307,1.15307,1.153,1.15306,23839796.0
2007-07-24 10:00:00,1.15308,1.15312,1.15301,1.15303,10504310.0
2007-07-24 10:01:00,1.15302,1.15308,1.15299,1.15299,10302922.0
2007-07-24 10:02:00,1.15303,1.15323,1.15303,1.15323,42029405.0
2007-07-24 10:03:00,1.15325,1.15328,1.15304,1.15304,20089669.0
2007-07-24 10:04:00,1.15292,1.15292,1.15281,1.15286,11494518.0
2007-07-24 10:05:00,1.1529,1.15344,1.1529,1.15344,15805428.0
2007-07-24 10:06:00,1.15357,1.15367,1.15357,1.15357,9221273.0
2007-07-24 10:07:00,1.1535,1.1535,1.15331,1.15331,22839691.0
2007-07-24 10:08:00,1.15319,1.15324,1.15299,1.15299,7448587.0
2007-07-24 10:09:00,1.15286,1.15294,1.15265,1.15286,3917050.0
2007-07-24 10:10:00,1.1529,1.1529,1.15273,1.15282,13761073.0
2007-07-24 10:11:00,1.15288,1.15305,1.15286,1.15305,6838780.0
2007-07-24 10:12:00,1.15305,1.15322,1.1529,1.15322,17060759.0
2007-07-24 10:13:00,1.15323,1.15336,1.15315,1.15336,4679464.0
2007-07-24 10:14:00,1.15338,1.15356,1.15337,1.15337,2653128.0
2007-07-24 10:15:00,1.15332,1.15332,1.1532,1.15322,18455422.0
2007-07-24 10:16:00,1.15321,1.15325,1.15293,1.15312,15643333.0
2007-07-24 10:17:00,1.15304,1.15304,1.15287,1.15287,3871548.0
2007-07-24 10:18:00,1.15283,1.15283,1.15272,1.15272,1844628.0
2007-07-24 10:19:00,1.15244,1.15287,1.15244,1.15287,8583876.0
2007-07-24 10:20:00,1.15297,1.15313,1.15297,1.15313,2212176.0
2007-07-24 10:21:00,1.15323,1.15323,1.15303,1.15303,9874123.0
2007-07-24 10:22:00,1.15296,1.153,1.15293,1.15295,11418528.0
2007-07-24 10:23:00,1.1529,1.15303,1.15288,1.1529,2580488.0
2007-07-24 10:24:00,1.15283,1.15285,1.15267,1.15285,2729924.0
2007-07-24 10:25:00,1.15284,1.15306,1.15276,1.15306,17420663.0
2007-07-24 10:26:00,1.15311,1.15319,1.1531,1.15312,54895204.0
2007-07-24 10:27:00,1.15317,1.15326,1.15309,1.15326,9341630.0
2007-07-24 10:28:00,1.15322,1.15323,1.1531,1.15319,7529429.0
2007-07-24 10:29:00,1.15333,1.15347,1.15333,1.15347,1954249.0
2007-07-24 10:30:00,1.15349,1.15356,1.15325,1.15345,14375887.0
2007-07-24 10:31:00,1.15349,1.15349,1.1534,1.1534,4805425.0
2007-07-24 10:32:00,1.15325,1.15325,1.15299,1.15307,5567454.0
2007-07-24 10:33:00,1.15303,1.15319,1.15303,1.15319,7068643.0
2007-07-24 10:34:00,1.15329,1.15345,1.15329,1.1534,10472853.0
2007-07-24 10:35:00,1.15346,1.15384,1.15332,1.15376,6215301.0
2007-07-24 10:36:00,1.15386,1.15397,1.15386,1.15397,6214917.0
2007-07-24 10:37:00,1.15404,1.15419,1.15396,1.15419,11048352.0
2007-07-24 10:38:00,1.15434,1.15441,1.15413,1.1544,21888187.0
2007-07-24 10:39:00,1.15437,1.15437,1.15416,1.15417,3767684.0
2007-07-24 10:40:00,1.15419,1.15419,1.15405,1.15417,4439435.0
2007-07-24 10:41:00,1.15392,1.15419,1.15392,1.15415,2196007.0
2007-07-24 10:42:00,1.1541,1.15411,1.15398,1.15398,10482561.0
2007-07-24 10:43:00,1.15394,1.15411,1.15394,1.15411,8872857.0
2007-07-24 10:44:00,1.1542,1.15421,1.15409,1.15409,8016770.0
2007-07-24 10:45:00,1.15421,1.1543,1.15401,1.1543,7537381.0
2007-07-24 10:46:00,1.15428,1.15428,1.15401,1.15415,17710374.0
2007-07-24 10:47:00,1.15418,1.15427,1.15411,1.15427,12138637.0
2007-07-24 10:48:00,1.15434,1.15442,1.1543,1.15442,16400254.0
2007-07-24 10:49:00,1.15437,1.15437,1.15402,1.15409,7164194.0
2007-07-24 10:50:00,1.15426,1.15426,1.15401,1.15401,52534126.0
2007-07-24 10:51:00,1.15403,1.1541,1.15396,1.15404,9239397.0
2007-07-24 10:52:00,1.15403,1.15412,1.15403,1.15412,1622146.0
2007-07-24 10:53:00,1.15407,1.15407,1.15394,1.15394,7761420.0
2007-07-24 10:54:00,1.15383,1.15383,1.15343,1.15379,5529354.0
2007-07-24 10:55:00,1.15377,1.15377,1.15365,1.15366,22875663.0
2007-07-24 10:56:00,1.15369,1.1537,1.15361,1.15366,4425656.0
2007-07-24 10:57:00,1.15372,1.15391,1.15372,1.15391,32364928.0
2007-07-24 10:58:00,1.15396,1.15396,1.15389,1.15389,5399751.0
2007-07-24 10:59:00,1.1539,1.15398,1.15365,1.15398,55432952.0
2007-07-24 11:00:00,1.15398,1.15398,1.1539,1.1539,2043002.0
2007-07-24 11:01:00,1.15393,1.154,1.15386,1.15389,6641593.0
2007-07-24 11:02:00,1.1539,1.1539,1.15346,1.15346,5103311.0
2007-07-24 11:03:00,1.15346,1.15393,1.15345,1.15393,16938536.0
2007-07-24 11:04:00,1.15392,1.15392,1.15369,1.15369,3203411.0
2007-07-24 11:05:00,1.15369,1.15377,1.15369,1.15369,5122662.0
2007-07-24 11:06:00,1.15356,1.15373,1.15329,1.15373,35297173.0
2007-07-24 11:07:00,1.15385,1.15407,1.15384,1.15393,29245217.0
2007-07-24 11:08:00,1.15393,1.15407,1.15393,1.15394,20714486.0
2007-07-24 11:09:00,1.15392,1.15409,1.15392,1.15409,6435407.0
2007-07-24 11:10:00,1.15406,1.1541,1.154,1.154,7932144.0
2007-07-24 11:11:00,1.15395,1.15395,1.15375,1.15375,13221872.0
2007-07-24 11:12:00,1.15382,1.15404,1.15382,1.15404,4098215.0
2007-07-24 11:13:00,1.15399,1.15399,1.15381,1.15381,8757829.0
2007-07-24 11:14:00,1.15375,1.15376,1.15362,1.15362,7033312.0
2007-07-24 11:15:00,1.15359,1.1536,1.1534,1.1534,20920717.0
2007-07-24 11:16:00,1.15339,1.15339,1.1532,1.1532,5959431.0
2007-07-24 11:17:00,1.15305,1.15306,1.15283,1.15283,4600098.0
2007-07-24 11:18:00,1.15281,1.15318,1.15281,1.15318,1930298.0
2007-07-24 11:19:00,1.15322,1.15332,1.15322,1.15326,826195.0
2007-07-24 11:20:00,1.15331,1.1535,1.1533,1.1535,17282449.0
2007-07-24 11:21:00,1.15352,1.15371,1.15352,1.15371,4832411.0
2007-07-24 11:22:00,1.15378,1.15383,1.15367,1.15367,7181554.0
2007-07-24 11:23:00,1.15368,1.15368,1.15334,1.15334,4412552.0
2007-07-24 11:24:00,1.15334,1.15334,1.15321,1.15325,1697310.0
2007-07-24 11:25:00,1.15323,1.15349,1.15305,1.15349,13576937.0
2007-07-24 11:26:00,1.15354,1.15364,1.15339,1.15339,5303108.0
2007-07-24 11:27:00,1.1534,1.1534,1.15323,1.15323,4978041.0
2007-07-24 11:28:00,1.1532,1.15327,1.15305,1.15305,3635326.0
2007-07-24 11:29:00,1.15298,1.15304,1.15297,1.153,19755084.0
2007-07-24 11:30:00,1.15303,1.15305,1.15299,1.15301,6984666.0
2007-07-24 11:31:00,1.15299,1.15306,1.15288,1.15296,14124771.0
2007-07-24 11:32:00,1.15293,1.15293,1.15269,1.15269,1681411.0
2007-07-24 11:33:00,1.15274,1.15295,1.15274,1.15282,6228404.0
2007-07-24 11:34:00,1.15286,1.15291,1.15277,1.15285,2396625.0
2007-07-24 11:35:00,1.15283,1.15293,1.15283,1.15287,3515581.0
2007-07-24 11:36:00,1.15286,1.15289,1.1527,1.1527,6784495.0
2007-07-24 11:37:00,1.15278,1.15293,1.15272,1.15293,10425827.0
2007-07-24 11:38:00,1.15291,1.15291,1.15263,1.15281,5582034.0
2007-07-24 11:39:00,1.15267,1.15267,1.15245,1.15245,10927833.0
2007-07-24 11:40:00,1.15246,1.15267,1.15246,1.15251,13575262.0
2007-07-24 11:41:00,1.15254,1.15288,1.15254,1.15281,10827522.0
2007-07-24 11:42:00,1.15265,1.15265,1.15233,1.15233,15674342.0
2007-07-24 11:43:00,1.15225,1.15225,1.1521,1.1521,20808119.0
2007-07-24 11:44:00,1.15213,1.15213,1.15192,1.15192,7114497.0
2007-07-24 11:45:00,1.15203,1.1521,1.15199,1.1521,7988997.0
2007-07-24 11:46:00,1.1521,1.1521,1.15199,1.15204,7904945.0
2007-07-24 11:47:00,1.15207,1.15258,1.15207,1.15258,9886152.0
2007-07-24 11:48:00,1.15264,1.15264,1.15253,1.15253,8138113.0
2007-07-24 11:49:00,1.15246,1.15246,1.15233,1.15234,33530857.0
2007-07-24 11:50:00,1.15231,1.15231,1.15216,1.15221,20401726.0
2007-07-24 11:51:00,1.15233,1.15247,1.15218,1.15238,16935182.0
2007-07-24 11:52:00,1.15241,1.15247,1.15235,1.15243,17601126.0
2007-07-24 11:53:00,1.15233,1.1524,1.15226,1.15231,3346063.0
2007-07-24 11:54:00,1.1523,1.15237,1.15223,1.15237,5084409.0
2007-07-24 11:55:00,1.1524,1.1524,1.1523,1.15232,4584630.0
2007-07-24 11:56:00,1.15235,1.15241,1.15228,1.15228,2844248.0
2007-07-24 11:57:00,1.1522,1.15221,1.15212,1.15221,5823610.0
2007-07-24 11:58:00,1.15212,1.15223,1.1521,1.1521,3795136.0
2007-07-24 11:59:00,1.152,1.15216,1.15199,1.15216,6142228.0
2007-07-24 12:00:00,1.15221,1.15225,1.15219,1.15219,2332298.0
2007-07-24 12:01:00,1.15221,1.15227,1.15216,1.15219,20895056.0
2007-07-24 12:03:00,1.15218,1.15229,1.15218,1.15224,5532338.0
2007-07-24 12:04:00,1.15222,1.15223,1.15217,1.15222,20829502.0
2007-07-24 12:05:00,1.1523,1.15233,1.15227,1.15227,9911463.0
2007-07-24 12:06:00,1.15228,1.15232,1.15228,1.15232,11345502.0
2007-07-24 12:07:00,1.15218,1.15218,1.15193,1.15199,22697744.0
2007-07-24 12:08:00,1.15201,1.15235,1.152,1.15234,12565471.0
2007-07-24 12:09:00,1.15228,1.1523,1.15217,1.15227,8403306.0
2007-07-24 12:10:00,1.15232,1.15233,1.15222,1.15225,12237703.0
2007-07-24 12:11:00,1.15227,1.15235,1.15219,1.15235,9818436.0
2007-07-24 12:12:00,1.15235,1.15257,1.15148,1.15148,8355667.0
2007-07-24 12:13:00,1.15228,1.1524,1.15228,1.1524,12270132.0
2007-07-24 12:14:00,1.15244,1.15248,1.15231,1.15247,13243291.0
2007-07-24 12:15:00,1.1525,1.15256,1.15249,1.15254,6915676.0
2007-07-24 12:16:00,1.15242,1.15266,1.15235,1.15266,9505931.0
2007-07-24 12:17:00,1.15267,1.15268,1.15261,1.15261,15790007.0
2007-07-24 12:18:00,1.15261,1.15269,1.15244,1.15265,14863329.0
2007-07-24 12:19:00,1.15269,1.15269,1.15262,1.15267,1657466.0
2007-07-24 12:20:00,1.15265,1.1527,1.15164,1.15268,1529830.0
2007-07-24 12:21:00,1.15268,1.15268,1.15261,1.15264,10553822.0
2007-07-24 12:22:00,1.15267,1.15274,1.15262,1.15262,5619275.0
2007-07-24 12:23:00,1.15268,1.15289,1.15268,1.15289,15661207.0
2007-07-24 12:24:00,1.15297,1.15297,1.15282,1.15291,17745570.0
2007-07-24 12:25:00,1.15293,1.15296,1.1529,1.15292,7066172.0
2007-07-24 12:26:00,1.15282,1.15282,1.15254,1.15271,8896928.0
2007-07-24 12:27:00,1.15281,1.15317,1.15281,1.15316,6151195.0
2007-07-24 12:28:00,1.15328,1.15336,1.15328,1.15336,19724100.0
2007-07-24 12:29:00,1.15336,1.15337,1.15324,1.15336,10610502.0
2007-07-24 12:30:00,1.15334,1.15335,1.15321,1.15321,10581946.0
2007-07-24 12:31:00,1.15326,1.15326,1.15297,1.15297,12419080.0
2007-07-24 12:32:00,1.15304,1.15326,1.15304,1.15326,8427968.0
2007-07-24 12:33:00,1.15327,1.15327,1.15305,1.15305,24738615.0
2007-07-24 12:34:00,1.15305,1.15307,1.15295,1.15307,7368752.0
2007-07-24 12:35:00,1.15304,1.15307,1.15288,1.15301,5022195.0
2007-07-24 12:36:00,1.15294,1.15295,1.15253,1.15253,4471451.0
2007-07-24 12:37:00,1.15254,1.15277,1.15254,1.15277,4372596.0
2007-07-24 12:38:00,1.1528,1.15294,1.15274,1.15283,21199420.0
2007-07-24 12:39:00,1.15285,1.15296,1.15274,1.15294,16578434.0
2007-07-24 12:40:00,1.15298,1.15315,1.15208,1.15315,19571748.0
2007-07-24 12:41:00,1.1531,1.15318,1.15309,1.15309,4104507.0
2007-07-24 12:42:00,1.15306,1.15314,1.15296,1.15314,20647817.0
2007-07-24 12:43:00,1.15313,1.15313,1.15302,1.1531,3219428.0
2007-07-24 12:44:00,1.15307,1.15307,1.15299,1.15299,2934155.0
2007-07-24 12:45:00,1.15275,1.15313,1.15275,1.15288,17431148.0
2007-07-24 12:46:00,1.15291,1.15291,1.15274,1.15275,7433954.0
2007-07-24 12:47:00,1.15266,1.1527,1.15255,1.15268,4098188.0
2007-07-24 12:48:00,1.15283,1.15297,1.15282,1.15297,10846091.0
2007-07-24 12:49:00,1.15286,1.15317,1.15286,1.15313,8933798.0
2007-07-24 12:50:00,1.15308,1.15308,1.15294,1.15294,13514503.0
2007-07-24 12:51:00,1.15288,1.15305,1.15288,1.15299,22425188.0
2007-07-24 12:52:00,1.15305,1.15311,1.15305,1.15309,14198798.0
2007-07-24 12:53:00,1.15308,1.1531,1.15301,1.15305,9890156.0
2007-07-24 12:54:00,1.15309,1.15309,1.15284,1.15293,19296406.0
2007-07-24 12:55:00,1.15299,1.1531,1.15299,1.1531,5657558.0
2007-07-24 12:56:00,1.15307,1.15307,1.15271,1.15271,11534952.0
2007-07-24 12:57:00,1.15269,1.15269,1.15261,1.15269,31674875.0
2007-07-24 12:58:00,1.15264,1.15264,1.15254,1.15258,4724305.0
2007-07-24 12:59:00,1.15244,1.15244,1.15225,1.1523,4305289.0
2007-07-24 13:00:00,1.15207,1.15245,1.15154,1.15245,7977879.0
2007-07-24 13:01:00,1.15247,1.15247,1.15226,1.15226,9717046.0
2007-07-24 13:02:00,1.15217,1.15217,1.15177,1.15207,2834780.0
2007-07-24 13:03:00,1.15206,1.15227,1.15206,1.15224,2661714.0
2007-07-24 13:04:00,1.15226,1.15247,1.15226,1.15238,6178748.0
2007-07-24 13:05:00,1.15242,1.15243,1.15223,1.15243,10620895.0
2007-07-24 13:06:00,1.15242,1.1525,1.15236,1.15236,20516481.0
2007-07-24 13:07:00,1.15233,1.15233,1.15208,1.15208,12125913.0
2007-07-24 13:08:00,1.152,1.152,1.1518,1.15182,4421202.0
2007-07-24 13:09:00,1.15184,1.15191,1.15184,1.15191,3002160.0
2007-07-24 13:10:00,1.1519,1.15191,1.1518,1.15184,30103300.0
2007-07-24 13:11:00,1.15182,1.15189,1.15175,1.15181,3931986.0
2007-07-24 13:12:00,1.15174,1.15174,1.15125,1.15128,5797575.0
2007-07-24 13:13:00,1.15141,1.15158,1.15138,1.15138,5357768.0
2007-07-24 13:14:00,1.15161,1.15174,1.15161,1.15168,7744515.0
2007-07-24 13:15:00,1.1518,1.15182,1.15174,1.15177,49512315.0
2007-07-24 13:16:00,1.15187,1.15187,1.15175,1.1518,8016257.0
2007-07-24 13:17:00,1.15182,1.15186,1.1515,1.15176,3334704.0
2007-07-24 13:18:00,1.15169,1.15169,1.1516,1.15165,4714785.0
2007-07-24 13:19:00,1.15173,1.15183,1.15162,1.15162,12671940.0
2007-07-24 13:20:00,1.15164,1.15168,1.15151,1.15168,6325681.0
2007-07-24 13:21:00,1.1517,1.1517,1.15161,1.15164,3875567.0
2007-07-24 13:22:00,1.15155,1.15155,1.15119,1.15119,25693703.0
2007-07-24 13:23:00,1.15132,1.15151,1.15132,1.15149,14092206.0
2007-07-24 13:24:00,1.15152,1.15178,1.15152,1.15178,6166585.0
2007-07-24 13:25:00,1.15175,1.15175,1.15165,1.15165,17709505.0
2007-07-24 13:26:00,1.15163,1.15173,1.15163,1.15173,15452916.0
2007-07-24 13:27:00,1.1517,1.15172,1.1516,1.1516,6490179.0
2007-07-24 13:28:00,1.15154,1.15154,1.15141,1.15141,8019342.0
2007-07-24 13:29:00,1.1515,1.1515,1.15136,1.15138,10153942.0
2007-07-24 13:30:00,1.15137,1.15148,1.15136,1.15137,26589992.0
2007-07-24 13:31:00,1.15141,1.15141,1.15133,1.15135,12477478.0
2007-07-24 13:32:00,1.15142,1.15156,1.15142,1.15156,15906506.0
2007-07-24 13:33:00,1.15154,1.15158,1.15137,1.15158,15216743.0
2007-07-24 13:34:00,1.15158,1.15164,1.15155,1.15161,2515012.0
2007-07-24 13:35:00,1.15158,1.15158,1.15144,1.15151,13441996.0
2007-07-24 13:36:00,1.15138,1.15154,1.15138,1.15144,3176518.0
2007-07-24 13:37:00,1.15139,1.15147,1.15136,1.15142,2375229.0
2007-07-24 13:38:00,1.15144,1.15155,1.15141,1.15155,19579565.0
2007-07-24 13:39:00,1.15155,1.15156,1.15124,1.15124,4987440.0
2007-07-24 13:40:00,1.15115,1.15115,1.15077,1.15106,2399826.0
2007-07-24 13:41:00,1.15097,1.15109,1.15087,1.15087,5462906.0
2007-07-24 13:42:00,1.1508,1.1508,1.15059,1.1507,10890003.0
2007-07-24 13:43:00,1.15075,1.15091,1.15074,1.15091,3840437.0
2007-07-24 13:44:00,1.15098,1.15115,1.15098,1.15115,4357767.0
2007-07-24 13:45:00,1.15121,1.15127,1.15108,1.15108,4147113.0
2007-07-24 13:46:00,1.15108,1.15111,1.15099,1.15099,10381275.0
2007-07-24 13:47:00,1.15094,1.15095,1.14989,1.15083,42451849.0
2007-07-24 13:48:00,1.15063,1.15079,1.15061,1.15061,11438890.0
2007-07-24 13:49:00,1.15066,1.15126,1.15066,1.15126,2491763.0
2007-07-24 13:50:00,1.15127,1.15127,1.15091,1.15119,10638887.0
2007-07-24 13:51:00,1.15119,1.15125,1.15119,1.15121,19733266.0
2007-07-24 13:52:00,1.15113,1.15113,1.15097,1.15108,4897052.0
2007-07-24 13:54:00,1.15115,1.15126,1.15098,1.15126,11664482.0
2007-07-24 13:55:00,1.15133,1.15161,1.15133,1.15161,4091042.0
2007-07-24 13:56:00,1.15162,1.15166,1.15143,1.15143,8005413.0
2007-07-24 13:57:00,1.15124,1.15139,1.15118,1.15118,4718609.0
2007-07-24 13:58:00,1.15122,1.15122,1.15101,1.15102,5179038.0
2007-07-24 13:59:00,1.151,1.151,1.15078,1.15078,14661280.0
2007-07-24 14:00:00,1.15082,1.15088,1.15069,1.15083,9892198.0
2007-07-24 14:01:00,1.15078,1.15078,1.15022,1.15022,7190738.0
2007-07-24 14:02:00,1.15011,1.15011,1.14991,1.14991,11262816.0
2007-07-24 14:03:00,1.14979,1.15006,1.1497,1.15006,1836651.0
2007-07-24 14:04:00,1.15019,1.15045,1.15019,1.15037,28981352.0
2007-07-24 14:05:00,1.15041,1.15045,1.15036,1.15036,8102169.0
2007-07-24 14:06:00,1.15039,1.15064,1.15035,1.15064,2997317.0
2007-07-24 14:07:00,1.15069,1.15075,1.15067,1.15067,11026250.0
2007-07-24 14:08:00,1.15065,1.15065,1.15049,1.15049,2889338.0
2007-07-24 14:09:00,1.15051,1.15059,1.15048,1.15051,56637787.0
2007-07-24 14:10:00,1.15063,1.15079,1.15056,1.15079,26073915.0
2007-07-24 14:11:00,1.15083,1.15098,1.15083,1.15089,9730485.0
2007-07-24 14:12:00,1.15088,1.15092,1.15078,1.15092,5754507.0
2007-07-24 14:13:00,1.15087,1.15091,1.15072,1.15072,1875172.0
2007-07-24 14:14:00,1.15101,1.15102,1.15093,1.15102,15854581.0
2007-07-24 14:15:00,1.15106,1.15132,1.15106,1.15132,5525484.0
2007-07-24 14:16:00,1.15138,1.15138,1.15129,1.15134,8852828.0
2007-07-24 14:17:00,1.15142,1.15142,1.15119,1.15127,9036633.0
2007-07-24 14:18:00,1.15124,1.15132,1.15124,1.15124,7417600.0
2007-07-24 14:19:00,1.15117,1.15117,1.15107,1.15107,23760188.0
2007-07-24 14:20:00,1.15109,1.15127,1.15109,1.15125,3065838.0
2007-07-24 14:21:00,1.15128,1.15128,1.15117,1.15117,2753049.0
2007-07-24 14:22:00,1.15125,1.15143,1.15125,1.15143,15226150.0
2007-07-24 14:23:00,1.15145,1.15145,1.15127,1.15127,23798825.0
2007-07-24 14:24:00,1.15119,1.15129,1.15102,1.1511,11510096.0
2007-07-24 14:25:00,1.15096,1.15115,1.15095,1.15095,33878760.0
2007-07-24 14:26:00,1.15107,1.15116,1.15107,1.15113,12939441.0
2007-07-24 14:27:00,1.15126,1.15136,1.15115,1.15115,7546043.0
2007-07-24 14:28:00,1.15115,1.15115,1.15101,1.15101,18646196.0
2007-07-24 14:29:00,1.15097,1.15097,1.15073,1.15084,5051274.0
2007-07-24 14:30:00,1.1508,1.15117,1.1508,1.15114,4869376.0
2007-07-24 14:31:00,1.15127,1.15162,1.15122,1.15159,3386288.0
2007-07-24 14:32:00,1.15172,1.15204,1.15172,1.15204,22101024.0
2007-07-24 14:33:00,1.15211,1.15254,1.15211,1.15254,21793049.0
2007-07-24 14:34:00,1.15261,1.15297,1.15256,1.15297,9796221.0
2007-07-24 14:35:00,1.15301,1.15332,1.15294,1.15332,15291918.0
2007-07-24 14:36:00,1.15334,1.15367,1.15334,1.15367,10250130.0
2007-07-24 14:37:00,1.15369,1.15397,1.15359,1.15397,15853372.0
2007-07-24 14:38:00,1.15406,1.15434,1.15406,1.15434,3282539.0
2007-07-24 14:39:00,1.15439,1.15474,1.15439,1.15474,21268792.0
2007-07-24 14:40:00,1.15479,1.15509,1.15479,1.15509,7018595.0
2007-07-24 14:41:00,1.15519,1.15552,1.15519,1.15552,7298540.0
2007-07-24 14:42:00,1.15556,1.15579,1.15556,1.15569,3047274.0
2007-07-24 14:43:00,1.15592,1.15619,1.15592,1.15619,5265495.0
2007-07-24 14:44:00,1.15624,1.15662,1.15624,1.15662,5398344.0
2007-07-24 14:45:00,1.15664,1.15699,1.15664,1.15699,47970585.0
2007-07-24 14:46:00,1.15707,1.15754,1.15707,1.15754,5506392.0
2007-07-24 14:47:00,1.15751,1.15802,1.15751,1.15802,43078025.0
2007-07-24 14:48:00,1.15804,1.15847,1.15804,1.15847,3545010.0
2007-07-24 14:49:00,1.15844,1.15903,1.15844,1.15903,6571862.0
2007-07-24 14:50:00,1.15892,1.15893,1.15844,1.15844,11165592.0
2007-07-24 14:51:00,1.15866,1.15876,1.15864,1.15876,31691944.0
2007-07-24 14:52:00,1.1588,1.15884,1.15868,1.15884,4959958.0
2007-07-24 14:53:00,1.15891,1.15913,1.15891,1.15913,29199776.0
2007-07-24 14:54:00,1.15908,1.15908,1.15881,1.15881,5631422.0
2007-07-24 14:55:00,1.15879,1.1588,1.15862,1.15862,40691855.0
2007-07-24 14:56:00,1.15854,1.1586,1.15837,1.15846,5853313.0
2007-07-24 14:57:00,1.15858,1.15892,1.15858,1.15892,25385220.0
2007-07-24 14:58:00,1.15891,1.15891,1.15871,1.15871,6232510.0
2007-07-24 14:59:00,1.15876,1.15896,1.15876,1.15879,8294353.0
2007-07-24 15:00:00,1.15867,1.15867,1.15839,1.15849,13054047.0
2007-07-24 15:01:00,1.15843,1.1585,1.15835,1.1585,31764221.0
2007-07-24 15:02:00,1.15857,1.15865,1.15847,1.15865,16649303.0
2007-07-24 15:03:00,1.15865,1.15875,1.15865,1.15875,3089295.0
2007-07-24 15:04:00,1.15874,1.15874,1.15828,1.15857,8525135.0
2007-07-24 15:05:00,1.15847,1.15847,1.15825,1.15825,22574941.0
2007-07-24 15:06:00,1.15826,1.15826,1.158,1.15806,1791680.0
2007-07-24 15:07:00,1.15814,1.15852,1.15814,1.15852,17644502.0
2007-07-24 15:08:00,1.1586,1.15872,1.1586,1.15862,4101420.0
2007-07-24 15:09:00,1.15861,1.15871,1.1586,1.15861,7113933.0
2007-07-24 15:10:00,1.15861,1.15875,1.15859,1.15875,6117646.0
2007-07-24 15:11:00,1.15889,1.15901,1.15884,1.15901,23929122.0
2007-07-24 15:12:00,1.15906,1.15917,1.15906,1.15917,10216724.0
2007-07-24 15:13:00,1.15919,1.15923,1.15907,1.15907,5644807.0
2007-07-24 15:14:00,1.15896,1.15896,1.15861,1.15873,2729447.0
2007-07-24 15:15:00,1.15889,1.15912,1.15889,1.15912,46057368.0
2007-07-24 15:16:00,1.15908,1.15908,1.15892,1.15892,3719748.0
2007-07-24 15:17:00,1.15886,1.159,1.15886,1.159,4856837.0
2007-07-24 15:18:00,1.15884,1.15935,1.15884,1.15928,6324001.0
2007-07-24 15:19:00,1.15932,1.15942,1.15919,1.15942,20347860.0
2007-07-24 15:20:00,1.15946,1.15951,1.15933,1.15933,10549209.0
2007-07-24 15:21:00,1.15931,1.15935,1.15922,1.15935,13715645.0
2007-07-24 15:22:00,1.15925,1.15925,1.15913,1.15922,6640112.0
2007-07-24 15:23:00,1.15934,1.15951,1.15934,1.15951,8033130.0
2007-07-24 15:24:00,1.1595,1.1595,1.15932,1.15942,12164544.0
2007-07-24 15:25:00,1.15931,1.15931,1.15903,1.15903,8233535.0
2007-07-24 15:26:00,1.15905,1.15908,1.15881,1.15885,15231738.0
2007-07-24 15:27:00,1.15884,1.15898,1.15884,1.15886,3969144.0
2007-07-24 15:28:00,1.15889,1.15899,1.15876,1.15887,11241484.0
2007-07-24 15:29:00,1.15895,1.15899,1.15887,1.15898,4485178.0
2007-07-24 15:30:00,1.15911,1.15911,1.15902,1.15904,5919217.0
2007-07-24 15:31:00,1.159,1.15908,1.15896,1.15908,15224952.0
2007-07-24 15:32:00,1.15902,1.15902,1.15877,1.15892,4738610.0
2007-07-24 15:33:00,1.15884,1.15884,1.15841,1.15841,11447356.0
2007-07-24 15:34:00,1.15842,1.15842,1.15811,1.15811,22720506.0
2007-07-24 15:35:00,1.15824,1.15843,1.15824,1.15843,9116332.0
2007-07-24 15:36:00,1.15843,1.15843,1.15738,1.1583,27977509.0
2007-07-24 15:37:00,1.15834,1.15844,1.15831,1.15844,1212839.0
2007-07-24 15:38:00,1.15852,1.1587,1.15852,1.1587,8178618.0
2007-07-24 15:39:00,1.15869,1.15874,1.1584,1.1584,3526170.0
2007-07-24 15:40:00,1.15829,1.15829,1.15788,1.15788,12475792.0
2007-07-24 15:41:00,1.15775,1.15781,1.15771,1.15773,9353804.0
2007-07-24 15:42:00,1.15772,1.15785,1.15771,1.15785,8551042.0
2007-07-24 15:43:00,1.15782,1.15803,1.15775,1.15803,14065856.0
2007-07-24 15:44:00,1.15819,1.15833,1.15819,1.15827,8136772.0
2007-07-24 15:45:00,1.15824,1.15824,1.15805,1.15819,1723223.0
2007-07-24 15:46:00,1.15828,1.15864,1.15828,1.15864,8247009.0
2007-07-24 15:47:00,1.15872,1.15903,1.15872,1.15903,4877634.0
2007-07-24 15:48:00,1.15916,1.15938,1.15907,1.15907,9323924.0
2007-07-24 15:49:00,1.15906,1.15912,1.15889,1.15889,33102116.0
2007-07-24 15:50:00,1.15882,1.15897,1.15864,1.15897,3453432.0
2007-07-24 15:51:00,1.159,1.1591,1.15895,1.1591,8953618.0
2007-07-24 15:52:00,1.15905,1.15905,1.15893,1.159,7184994.0
2007-07-24 15:53:00,1.15887,1.15917,1.15881,1.15917,11058389.0
2007-07-24 15:54:00,1.15914,1.15914,1.15885,1.15885,4949337.0
2007-07-24 15:55:00,1.15886,1.15902,1.15884,1.15902,12408952.0
2007-07-24 15:56:00,1.15902,1.15922,1.15902,1.15921,43921186.0
2007-07-24 15:57:00,1.15926,1.15954,1.15911,1.15954,22461250.0
2007-07-24 15:58:00,1.15946,1.15946,1.15902,1.15902,6846117.0
2007-07-24 15:59:00,1.15887,1.15887,1.15875,1.15887,5930109.0
2007-07-24 16:00:00,1.15885,1.15892,1.15878,1.15878,1844490.0
2007-07-24 16:01:00,1.15885,1.159,1.15885,1.15888,7048562.0
2007-07-24 16:02:00,1.15879,1.15897,1.15879,1.1589,5375436.0
2007-07-24 16:03:00,1.15895,1.15895,1.15855,1.15879,7933695.0
2007-07-24 16:04:00,1.15868,1.15871,1.15857,1.15871,886733.0
2007-07-24 16:05:00,1.15871,1.15882,1.15871,1.15881,12070868.0
2007-07-24 16:06:00,1.15887,1.15899,1.15885,1.15888,3652347.0
2007-07-24 16:07:00,1.15882,1.15882,1.15851,1.15867,4001796.0
2007-07-24 16:08:00,1.15876,1.15891,1.15876,1.15891,18160252.0
2007-07-24 16:09:00,1.1589,1.15892,1.15877,1.15892,5108685.0
2007-07-24 16:10:00,1.15891,1.15891,1.15875,1.1589,14692735.0
2007-07-24 16:11:00,1.15887,1.15904,1.15887,1.15904,73481949.0
2007-07-24 16:12:00,1.15889,1.15936,1.15889,1.15936,6192255.0
2007-07-24 16:13:00,1.15938,1.15938,1.15925,1.15935,4672100.0
2007-07-24 16:14:00,1.15934,1.15934,1.15922,1.15923,28119639.0
2007-07-24 16:15:00,1.1592,1.1594,1.1592,1.1594,15222263.0
2007-07-24 16:16:00,1.15944,1.15954,1.15944,1.15949,35493988.0
2007-07-24 16:17:00,1.15932,1.15961,1.15932,1.15948,17546262.0
2007-07-24 16:18:00,1.15934,1.15934,1.15922,1.15933,13043750.0
2007-07-24 16:19:00,1.15928,1.15928,1.15888,1.1591,9194887.0
2007-07-24 16:20:00,1.15922,1.15939,1.15922,1.15939,31262268.0
2007-07-24 16:21:00,1.15922,1.15944,1.15922,1.15928,8427047.0
2007-07-24 16:22:00,1.15929,1.15931,1.15923,1.1593,11691227.0
2007-07-24 16:23:00,1.15924,1.15936,1.15907,1.15936,9927182.0
2007-07-24 16:24:00,1.15935,1.15942,1.15919,1.15939,9483876.0
2007-07-24 16:25:00,1.15937,1.15948,1.15929,1.15945,7598021.0
2007-07-24 16:26:00,1.15942,1.15942,1.15907,1.1594,23127660.0
2007-07-24 16:27:00,1.15944,1.1595,1.15936,1.1595,4567950.0
2007-07-24 16:28:00,1.15953,1.15953,1.15941,1.15946,21787147.0
2007-07-24 16:29:00,1.15921,1.15932,1.15892,1.15903,8854278.0
2007-07-24 16:30:00,1.15903,1.15907,1.15899,1.15906,3225962.0
2007-07-24 16:31:00,1.15912,1.15925,1.15912,1.15919,4186495.0
2007-07-24 16:32:00,1.15919,1.15919,1.15909,1.15909,6398365.0
2007-07-24 16:33:00,1.15912,1.15929,1.15912,1.15929,12078882.0
2007-07-24 16:34:00,1.15929,1.15932,1.15922,1.15929,12131778.0
2007-07-24 16:35:00,1.15932,1.15937,1.15907,1.15907,15741664.0
2007-07-24 16:36:00,1.15927,1.15949,1.15927,1.15949,58148909.0
2007-07-24 16:37:00,1.15947,1.15965,1.15941,1.15942,12755250.0
2007-07-24 16:38:00,1.15941,1.15953,1.15941,1.15953,7130574.0
2007-07-24 16:39:00,1.15959,1.15986,1.15959,1.15986,24262710.0
2007-07-24 16:40:00,1.15992,1.15992,1.1597,1.15976,2750549.0
2007-07-24 16:41:00,1.15977,1.15977,1.15948,1.15948,12021766.0
2007-07-24 16:42:00,1.15941,1.15962,1.15941,1.15962,15119712.0
2007-07-24 16:43:00,1.15968,1.1599,1.15968,1.1599,48685588.0
2007-07-24 16:44:00,1.15986,1.16008,1.15986,1.16008,14269672.0
2007-07-24 16:45:00,1.16009,1.16009,1.15997,1.15997,10397880.0
2007-07-24 16:46:00,1.15993,1.15993,1.15977,1.15977,22981676.0
2007-07-24 16:47:00,1.15966,1.15966,1.15938,1.15938,13841130.0
2007-07-24 16:48:00,1.15942,1.15987,1.15942,1.1598,8001373.0
2007-07-24 16:49:00,1.15975,1.15979,1.1597,1.15978,11457997.0
2007-07-24 16:50:00,1.1598,1.15987,1.1598,1.15987,14281787.0
2007-07-24 16:51:00,1.15998,1.16015,1.15998,1.16015,10806318.0
2007-07-24 16:52:00,1.16021,1.16021,1.15997,1.16002,7662889.0
2007-07-24 16:53:00,1.16006,1.16011,1.15996,1.16011,10800752.0
2007-07-24 16:54:00,1.16003,1.16007,1.15988,1.15988,13457263.0
2007-07-24 16:55:00,1.1598,1.15999,1.15977,1.15999,9809274.0
2007-07-24 16:56:00,1.15993,1.16018,1.15993,1.16016,13296080.0
2007-07-24 16:57:00,1.16017,1.16021,1.15999,1.15999,6744366.0
2007-07-24 16:58:00,1.15994,1.16002,1.15991,1.15994,10797922.0
2007-07-24 16:59:00,1.15982,1.15982,1.15972,1.1598,8796225.0
2007-07-24 17:00:00,1.15986,1.15998,1.15986,1.15993,10932838.0
2007-07-24 17:01:00,1.15974,1.1604,1.15974,1.1604,9399919.0
2007-07-24 17:02:00,1.16043,1.16053,1.16021,1.16045,6380603.0
2007-07-24 17:03:00,1.16049,1.16049,1.16034,1.16034,13004763.0
2007-07-24 17:04:00,1.16035,1.16035,1.16014,1.1602,7104251.0
2007-07-24 17:05:00,1.16012,1.16027,1.16012,1.16026,1777171.0
2007-07-24 17:06:00,1.16027,1.16033,1.16022,1.16024,5623716.0
2007-07-24 17:07:00,1.16032,1.16049,1.16032,1.16044,10385350.0
2007-07-24 17:08:00,1.16043,1.16043,1.16036,1.16039,3437069.0
2007-07-24 17:09:00,1.16023,1.16035,1.16023,1.1603,6457780.0
2007-07-24 17:10:00,1.16027,1.16027,1.16014,1.16023,7221714.0
2007-07-24 17:11:00,1.16026,1.16026,1.16006,1.16006,31586362.0
2007-07-24 17:12:00,1.16012,1.16017,1.1601,1.1601,5998915.0
2007-07-24 17:13:00,1.16005,1.16014,1.16005,1.16005,11659475.0
2007-07-24 17:14:00,1.15999,1.15999,1.15966,1.15969,18508454.0
2007-07-24 17:15:00,1.15987,1.15998,1.15985,1.15995,3047067.0
2007-07-24 17:16:00,1.15997,1.16014,1.1598,1.16014,18888771.0
2007-07-24 17:17:00,1.16013,1.16013,1.15998,1.16008,318783.0
2007-07-24 17:18:00,1.16006,1.16016,1.15997,1.16012,7181263.0
2007-07-24 17:19:00,1.16017,1.1603,1.16017,1.1602,8638911.0
2007-07-24 17:20:00,1.16011,1.16027,1.16009,1.16021,17637515.0
2007-07-24 17:21:00,1.16014,1.16014,1.15998,1.15998,2114050.0
2007-07-24 17:22:00,1.15989,1.15999,1.15984,1.15999,4057169.0
2007-07-24 17:23:00,1.16001,1.16005,1.15992,1.16005,27825384.0
2007-07-24 17:24:00,1.16005,1.16005,1.15996,1.15996,6961615.0
2007-07-24 17:25:00,1.15989,1.15995,1.15986,1.15986,10756616.0
2007-07-24 17:26:00,1.15989,1.15996,1.15987,1.15996,20716803.0
2007-07-24 17:27:00,1.15997,1.16006,1.15997,1.16006,2896187.0
2007-07-24 17:28:00,1.16005,1.16005,1.15993,1.15998,5480868.0
2007-07-24 17:29:00,1.16004,1.16007,1.15992,1.16007,11303117.0
2007-07-24 17:30:00,1.16012,1.16032,1.16012,1.16032,3199964.0
2007-07-24 17:31:00,1.16041,1.1606,1.1604,1.1604,5403913.0
2007-07-24 17:32:00,1.16049,1.16082,1.16049,1.16082,9443800.0
2007-07-24 17:33:00,1.16091,1.16116,1.16091,1.16115,21005054.0
2007-07-24 17:34:00,1.16119,1.16119,1.16113,1.16113,7845086.0
2007-07-24 17:35:00,1.16114,1.1614,1.16114,1.1614,30338721.0
2007-07-24 17:36:00,1.16138,1.16138,1.16134,1.16135,6012109.0
2007-07-24 17:37:00,1.16139,1.16139,1.1611,1.16122,3835003.0
2007-07-24 17:38:00,1.16115,1.16115,1.16096,1.16097,7029880.0
2007-07-24 17:39:00,1.16083,1.16101,1.16083,1.16095,5092107.0
2007-07-24 17:40:00,1.16103,1.16108,1.161,1.16108,6815519.0
2007-07-24 17:41:00,1.16098,1.16098,1.1607,1.1609,19607884.0
2007-07-24 17:42:00,1.16089,1.16106,1.16087,1.16106,5727294.0
2007-07-24 17:43:00,1.16108,1.1612,1.16108,1.16116,950244.0
2007-07-24 17:44:00,1.16123,1.16158,1.16123,1.16158,5288873.0
2007-07-24 17:45:00,1.16162,1.16166,1.1615,1.1615,6444222.0
2007-07-24 17:46:00,1.16151,1.16151,1.16136,1.16148,26139641.0
2007-07-24 17:47:00,1.16152,1.16167,1.16152,1.16167,4199157.0
2007-07-24 17:48:00,1.16159,1.1617,1.16153,1.1617,25022395.0
2007-07-24 17:49:00,1.16171,1.16171,1.16161,1.16161,8720352.0
2007-07-24 17:50:00,1.16163,1.16169,1.16162,1.16169,7584198.0
2007-07-24 17:51:00,1.16167,1.16171,1.1616,1.16165,6140105.0
2007-07-24 17:52:00,1.16157,1.16157,1.16144,1.16145,39560497.0
2007-07-24 17:53:00,1.16143,1.16143,1.1613,1.16139,13699594.0
2007-07-24 17:54:00,1.16142,1.16167,1.16142,1.16167,8371946.0
2007-07-24 17:55:00,1.16169,1.16172,1.16163,1.16164,9061807.0
2007-07-24 17:56:00,1.16159,1.16159,1.16143,1.16143,7432271.0
2007-07-24 17:57:00,1.1613,1.1613,1.16107,1.1612,16190715.0
2007-07-24 17:58:00,1.16128,1.16149,1.16119,1.16147,39740011.0
2007-07-24 17:59:00,1.16144,1.16144,1.16134,1.16134,7298015.0
2007-07-24 18:00:00,1.16139,1.16157,1.16139,1.16157,24758258.0
2007-07-24 18:01:00,1.1615,1.16152,1.16122,1.16135,5406116.0
2007-07-24 18:02:00,1.16144,1.16154,1.16144,1.16154,4378688.0
2007-07-24 18:03:00,1.16145,1.16167,1.16145,1.16167,4196336.0
2007-07-24 18:04:00,1.1618,1.16197,1.1618,1.16194,2770465.0
2007-07-24 18:05:00,1.16166,1.16193,1.16166,1.16192,1589353.0
2007-07-24 18:06:00,1.1619,1.16199,1.16183,1.16183,12675712.0
2007-07-24 18:07:00,1.16173,1.16173,1.16148,1.16168,5752178.0
2007-07-24 18:08:00,1.16176,1.16187,1.16173,1.16178,13458456.0
2007-07-24 18:09:00,1.16187,1.16187,1.16168,1.16183,23124973.0
2007-07-24 18:10:00,1.1618,1.16194,1.1618,1.16194,3802054.0
2007-07-24 18:11:00,1.16197,1.16201,1.16192,1.16192,8717778.0
2007-07-24 18:12:00,1.16194,1.16194,1.16176,1.16182,4945358.0
2007-07-24 18:13:00,1.16188,1.1619,1.16178,1.1619,16692837.0
2007-07-24 18:14:00,1.16183,1.16206,1.16173,1.16206,5113129.0
2007-07-24 18:15:00,1.16215,1.16225,1.16215,1.16219,12025902.0
2007-07-24 18:16:00,1.16224,1.16253,1.16224,1.16253,33537336.0
2007-07-24 18:17:00,1.1626,1.1626,1.16227,1.16236,10548128.0
2007-07-24 18:18:00,1.16247,1.16268,1.16246,1.16268,8157553.0
2007-07-24 18:19:00,1.16271,1.16302,1.16271,1.16297,12850708.0
2007-07-24 18:20:00,1.16304,1.16329,1.16304,1.16327,6602791.0
2007-07-24 18:21:00,1.1634,1.16366,1.1634,1.16363,17564030.0
2007-07-24 18:22:00,1.16371,1.16388,1.16367,1.16388,16354977.0
2007-07-24 18:23:00,1.1639,1.16409,1.16378,1.16399,15197164.0
2007-07-24 18:24:00,1.16398,1.16411,1.16378,1.16411,17371490.0
2007-07-24 18:25:00,1.16418,1.16433,1.16418,1.16427,2653956.0
2007-07-24 18:26:00,1.16424,1.16425,1.16416,1.16425,9118652.0
2007-07-24 18:27:00,1.16436,1.16447,1.1642,1.16437,3518441.0
2007-07-24 18:28:00,1.16405,1.16423,1.16404,1.16405,27365545.0
2007-07-24 18:29:00,1.16395,1.16403,1.16374,1.16374,16519113.0
2007-07-24 18:30:00,1.16383,1.16389,1.16382,1.16388,8385637.0
2007-07-24 18:31:00,1.16394,1.16427,1.16394,1.16427,14213127.0
2007-07-24 18:32:00,1.16435,1.16453,1.16435,1.16453,15974343.0
2007-07-24 18:33:00,1.16462,1.16481,1.16462,1.1647,11085496.0
2007-07-24 18:34:00,1.1647,1.16488,1.16456,1.16476,22091933.0
2007-07-24 18:35:00,1.16476,1.16476,1.16456,1.16475,12013203.0
2007-07-24 18:36:00,1.16485,1.16504,1.1648,1.16504,28472844.0
2007-07-24 18:37:00,1.16509,1.16516,1.165,1.165,6232687.0
2007-07-24 18:38:00,1.16505,1.16511,1.16501,1.16505,7389516.0
2007-07-24 18:39:00,1.16507,1.16514,1.16505,1.16505,23387994.0
2007-07-24 18:40:00,1.16507,1.16507,1.16498,1.16501,3795238.0
2007-07-24 18:41:00,1.16502,1.16502,1.16455,1.16455,15544882.0
2007-07-24 18:42:00,1.16451,1.16451,1.16444,1.16447,6291456.0
2007-07-24 18:43:00,1.1645,1.1645,1.16442,1.16447,15655951.0
2007-07-24 18:44:00,1.1645,1.1646,1.16426,1.1646,3261442.0
2007-07-24 18:45:00,1.16465,1.16472,1.16459,1.16468,10901278.0
2007-07-24 18:46:00,1.16467,1.16474,1.16454,1.16474,6263272.0
2007-07-24 18:47:00,1.16489,1.16517,1.16489,1.16516,11139862.0
2007-07-24 18:48:00,1.16522,1.16525,1.16515,1.16518,2001049.0
2007-07-24 18:49:00,1.16514,1.16515,1.16503,1.16515,29651369.0
2007-07-24 18:50:00,1.16507,1.16507,1.16493,1.16497,49198351.0
2007-07-24 18:51:00,1.1649,1.1649,1.16432,1.16432,6307390.0
2007-07-24 18:52:00,1.16432,1.16463,1.16432,1.16463,17572767.0
2007-07-24 18:53:00,1.16465,1.16519,1.16465,1.16519,5959120.0
2007-07-24 18:54:00,1.16529,1.16529,1.1652,1.1652,25077683.0
2007-07-24 18:55:00,1.16528,1.16535,1.16501,1.16515,12478252.0
2007-07-24 18:56:00,1.16504,1.16507,1.165,1.165,23065054.0
2007-07-24 18:57:00,1.16495,1.16495,1.16481,1.16481,21186468.0
2007-07-24 18:58:00,1.16475,1.16483,1.1645,1.16473,14288781.0
2007-07-24 18:59:00,1.16466,1.16475,1.16466,1.16472,5916714.0
2007-07-24 19:00:00,1.16459,1.16471,1.16459,1.16464,3910432.0
2007-07-24 19:01:00,1.16472,1.16483,1.16472,1.16479,16856484.0
2007-07-24 19:02:00,1.16471,1.16492,1.16458,1.16492,14439981.0
2007-07-24 19:03:00,1.16494,1.16527,1.16494,1.165,2609904.0
2007-07-24 19:04:00,1.16503,1.16509,1.16498,1.16503,27887748.0
2007-07-24 19:05:00,1.16504,1.16506,1.16487,1.16487,8491744.0
2007-07-24 19:06:00,1.16483,1.16483,1.16437,1.16437,31311949.0
2007-07-24 19:07:00,1.16432,1.16438,1.1643,1.16438,7013264.0
2007-07-24 19:08:00,1.16438,1.16438,1.1642,1.1642,37991611.0
2007-07-24 19:09:00,1.16417,1.16428,1.16413,1.16413,14720907.0
2007-07-24 19:10:00,1.16413,1.16417,1.16407,1.16407,4284576.0
2007-07-24 19:11:00,1.16406,1.16406,1.16382,1.16382,2116542.0
2007-07-24 19:12:00,1.16379,1.16391,1.1637,1.16391,10387253.0
2007-07-24 19:13:00,1.16395,1.16398,1.16388,1.16388,9945491.0
2007-07-24 19:14:00,1.16382,1.16388,1.16375,1.16379,28463110.0
2007-07-24 19:15:00,1.16376,1.16376,1.16352,1.16352,10717011.0
2007-07-24 19:16:00,1.16353,1.16403,1.16353,1.164,21937958.0
2007-07-24 19:17:00,1.16405,1.16417,1.16405,1.16417,8548499.0
2007-07-24 19:18:00,1.16415,1.16415,1.16394,1.16399,4671635.0
2007-07-24 19:19:00,1.16398,1.16402,1.1639,1.16402,9045784.0
2007-07-24 19:20:00,1.16398,1.16403,1.16379,1.16403,11594717.0
2007-07-24 19:21:00,1.16408,1.16419,1.16387,1.1641,3065671.0
2007-07-24 19:22:00,1.16403,1.16403,1.16393,1.16395,6630819.0
2007-07-24 19:23:00,1.16403,1.16407,1.16391,1.16402,13570818.0
2007-07-24 19:24:00,1.16401,1.16405,1.16385,1.16385,10052505.0
2007-07-24 19:25:00,1.16373,1.16375,1.16371,1.16374,5688935.0
2007-07-24 19:26:00,1.16373,1.16376,1.16367,1.16367,28600159.0
2007-07-24 19:27:00,1.16374,1.16378,1.16369,1.16369,9027456.0
2007-07-24 19:28:00,1.16375,1.16376,1.1637,1.16376,10793849.0
2007-07-24 19:29:00,1.16374,1.16387,1.16374,1.16387,3891117.0
2007-07-24 19:30:00,1.1638,1.16393,1.16379,1.16393,5882998.0
2007-07-24 19:31:00,1.16388,1.16388,1.16347,1.16347,6961373.0
2007-07-24 19:32:00,1.16363,1.16367,1.1635,1.16357,12394851.0
2007-07-24 19:33:00,1.16368,1.16406,1.16368,1.16406,1766426.0
2007-07-24 19:34:00,1.16405,1.16409,1.16396,1.16407,6450747.0
2007-07-24 19:35:00,1.16411,1.16418,1.16405,1.16418,2583930.0
2007-07-24 19:36:00,1.16396,1.16426,1.16396,1.16408,8401841.0
2007-07-24 19:37:00,1.16398,1.16398,1.16358,1.16373,52051655.0
2007-07-24 19:38:00,1.16373,1.16387,1.16373,1.16387,4262317.0
2007-07-24 19:39:00,1.16388,1.164,1.16378,1.164,8377500.0
2007-07-24 19:40:00,1.16412,1.16414,1.16411,1.16412,13492562.0
2007-07-24 19:41:00,1.16414,1.16426,1.16408,1.16426,35215080.0
2007-07-24 19:42:00,1.16422,1.16427,1.16414,1.16425,7377236.0
2007-07-24 19:43:00,1.1643,1.16435,1.16418,1.16426,14357608.0
2007-07-24 19:44:00,1.16421,1.16421,1.16291,1.16291,15350865.0
2007-07-24 19:45:00,1.16397,1.16404,1.16397,1.16401,16319621.0
2007-07-24 19:46:00,1.16401,1.16413,1.16397,1.16411,6511254.0
2007-07-24 19:47:00,1.16408,1.16408,1.16394,1.16394,6466585.0
2007-07-24 19:48:00,1.16387,1.16401,1.16375,1.16397,18481961.0
2007-07-24 19:49:00,1.164,1.164,1.16388,1.16393,25762731.0
2007-07-24 19:50:00,1.16388,1.1639,1.16386,1.1639,36952253.0
2007-07-24 19:51:00,1.16386,1.16388,1.16373,1.16373,8113583.0
2007-07-24 19:52:00,1.16355,1.16371,1.16355,1.16361,3469746.0
2007-07-24 19:53:00,1.16375,1.16392,1.16375,1.16392,4757620.0
2007-07-24 19:54:00,1.16396,1.16411,1.16396,1.16405,20931177.0
2007-07-24 19:55:00,1.16401,1.16401,1.16371,1.16371,8365377.0
2007-07-24 19:56:00,1.16369,1.16369,1.16363,1.16368,15478672.0
2007-07-24 19:57:00,1.16358,1.16384,1.16358,1.16376,11821661.0
2007-07-24 19:58:00,1.16373,1.16373,1.16338,1.16342,8816092.0
2007-07-24 19:59:00,1.16336,1.16336,1.16299,1.16333,1693635.0
2007-07-24 20:00:00,1.16342,1.16373,1.16342,1.16373,10852330.0
2007-07-24 20:01:00,1.16377,1.164,1.16371,1.164,4384361.0
2007-07-24 20:02:00,1.16417,1.16424,1.16406,1.16406,16713749.0
2007-07-24 20:03:00,1.16414,1.1642,1.16414,1.1642,4328568.0
2007-07-24 20:04:00,1.16418,1.16418,1.164,1.164,11174206.0
2007-07-24 20:05:00,1.16389,1.16389,1.16368,1.1637,4503529.0
2007-07-24 20:06:00,1.16376,1.16417,1.16376,1.16417,14077986.0
2007-07-24 20:07:00,1.16419,1.1642,1.16403,1.16413,9626190.0
2007-07-24 20:08:00,1.16413,1.16418,1.16408,1.16408,15226521.0
2007-07-24 20:09:00,1.164,1.164,1.16375,1.16375,5428276.0
2007-07-24 20:10:00,1.16376,1.16376,1.16353,1.16359,11810092.0
2007-07-24 20:11:00,1.1636,1.16379,1.16341,1.16379,26761325.0
2007-07-24 20:12:00,1.16384,1.16399,1.16382,1.16394,10762980.0
2007-07-24 20:13:00,1.16403,1.16415,1.16401,1.16415,8950007.0
2007-07-24 20:14:00,1.16415,1.16441,1.16415,1.16433,22015153.0
2007-07-24 20:15:00,1.16424,1.16424,1.16397,1.16397,5167122.0
2007-07-24 20:16:00,1.16398,1.16398,1.16387,1.16387,9715441.0
2007-07-24 20:17:00,1.16382,1.16382,1.16369,1.16372,4581167.0
2007-07-24 20:18:00,1.16381,1.16391,1.16358,1.16391,4832182.0
2007-07-24 20:19:00,1.16392,1.16392,1.16378,1.16388,6094436.0
2007-07-24 20:20:00,1.16387,1.16387,1.16376,1.16376,17463878.0
2007-07-24 20:21:00,1.16375,1.16382,1.16369,1.16382,15637301.0
2007-07-24 20:22:00,1.16387,1.16393,1.16386,1.16386,45360715.0
2007-07-24 20:23:00,1.16398,1.16403,1.16386,1.16403,2491404.0
2007-07-24 20:24:00,1.16386,1.16423,1.16386,1.16405,46483990.0
2007-07-24 20:25:00,1.16392,1.16392,1.16378,1.1638,10030490.0
2007-07-24 20:26:00,1.16384,1.16391,1.16384,1.16389,15291530.0
2007-07-24 20:27:00,1.16381,1.16381,1.16358,1.16365,8814518.0
2007-07-24 20:28:00,1.16374,1.16402,1.16374,1.16402,9992968.0
2007-07-24 20:29:00,1.16407,1.16424,1.16407,1.16424,33595877.0
2007-07-24 20:30:00,1.16425,1.16432,1.16423,1.16423,25654883.0
2007-07-24 20:31:00,1.16425,1.1643,1.16418,1.1643,12135769.0
2007-07-24 20:32:00,1.16428,1.16429,1.16413,1.16427,14046503.0
2007-07-24 20:33:00,1.16434,1.16434,1.16424,1.16429,21522361.0
2007-07-24 20:34:00,1.16426,1.16426,1.16407,1.16407,17399339.0
2007-07-24 20:35:00,1.16391,1.16406,1.16382,1.16406,2840646.0
2007-07-24 20:36:00,1.16409,1.16416,1.16403,1.16403,12312552.0
2007-07-24 20:37:00,1.164,1.1641,1.16399,1.16404,10215407.0
2007-07-24 20:38:00,1.16406,1.16406,1.16388,1.16388,8720452.0
2007-07-24 20:39:00,1.1638,1.16381,1.1636,1.16381,5594011.0
2007-07-24 20:40:00,1.1639,1.16397,1.1638,1.1638,9043544.0
2007-07-24 20:41:00,1.16375,1.16375,1.1635,1.1635,13920210.0
2007-07-24 20:42:00,1.16364,1.16379,1.1635,1.16379,5457995.0
2007-07-24 20:43:00,1.16377,1.16377,1.16358,1.16361,11862658.0
2007-07-24 20:44:00,1.16355,1.16382,1.16355,1.16376,22224814.0
2007-07-24 20:45:00,1.16371,1.16371,1.16353,1.16353,9778119.0
2007-07-24 20:46:00,1.16361,1.16361,1.16347,1.16354,3991795.0
2007-07-24 20:47:00,1.16351,1.16351,1.16322,1.16351,12769701.0
2007-07-24 20:48:00,1.16345,1.16345,1.16322,1.16322,8087250.0
2007-07-24 20:49:00,1.16292,1.16327,1.16292,1.16327,4871781.0
2007-07-24 20:50:00,1.1633,1.16369,1.1632,1.16366,12853956.0
2007-07-24 20:51:00,1.1637,1.16374,1.16361,1.16371,6535757.0
2007-07-24 20:52:00,1.16367,1.16373,1.16347,1.16347,2437399.0
2007-07-24 20:53:00,1.16355,1.16355,1.16331,1.16331,14265055.0
2007-07-24 20:54:00,1.16333,1.16333,1.16305,1.16309,5684545.0
2007-07-24 20:55:00,1.16315,1.16352,1.16315,1.16347,11548856.0
2007-07-24 20:56:00,1.16346,1.16346,1.16327,1.16327,17384531.0
2007-07-24 20:57:00,1.16328,1.16335,1.16328,1.16332,25000189.0
2007-07-24 20:58:00,1.16337,1.16337,1.16321,1.16321,3874267.0
2007-07-24 20:59:00,1.16314,1.16314,1.16268,1.1627,4569921.0
2007-07-24 21:00:00,1.16261,1.16261,1.16219,1.1622,16639192.0
2007-07-24 21:01:00,1.16219,1.16219,1.16205,1.16205,10686336.0
2007-07-24 21:02:00,1.16206,1.16207,1.16178,1.16182,10764261.0
2007-07-24 21:03:00,1.16177,1.16177,1.16167,1.16167,29156724.0
2007-07-24 21:04:00,1.16174,1.1618,1.1617,1.1617,10943069.0
2007-07-24 21:05:00,1.16172,1.16184,1.16172,1.16184,3642707.0
2007-07-24 21:06:00,1.16192,1.162,1.16188,1.16188,7466494.0
2007-07-24 21:07:00,1.16186,1.16186,1.16151,1.16151,11021789.0
2007-07-24 21:08:00,1.1614,1.1614,1.16097,1.16115,8269466.0
2007-07-24 21:09:00,1.16107,1.16107,1.16074,1.16105,9236445.0
2007-07-24 21:10:00,1.16109,1.16116,1.161,1.161,8124753.0
2007-07-24 21:11:00,1.16095,1.16097,1.16082,1.16094,6064707.0
2007-07-24 21:12:00,1.16108,1.1612,1.16106,1.1612,10643005.0
2007-07-24 21:13:00,1.16112,1.16121,1.16109,1.16121,4910728.0
2007-07-24 21:14:00,1.16121,1.16125,1.16114,1.16114,7711150.0
2007-07-24 21:15:00,1.16122,1.16151,1.16122,1.16151,12847754.0
2007-07-24 21:16:00,1.16162,1.16182,1.16162,1.1618,5708484.0
2007-07-24 21:17:00,1.16176,1.16184,1.1617,1.1617,20970228.0
2007-07-24 21:18:00,1.16135,1.16155,1.16135,1.16136,4359327.0
2007-07-24 21:19:00,1.16125,1.16129,1.16111,1.16111,29154573.0
2007-07-24 21:20:00,1.16112,1.16122,1.16106,1.16122,21469252.0
2007-07-24 21:21:00,1.16115,1.16128,1.16115,1.16124,4347099.0
2007-07-24 21:22:00,1.1613,1.1613,1.1611,1.1612,18819289.0
2007-07-24 21:23:00,1.16119,1.16134,1.16119,1.16134,17864151.0
2007-07-24 21:24:00,1.16125,1.16144,1.16125,1.16134,15161068.0
2007-07-24 21:25:00,1.16135,1.16137,1.1612,1.1612,11216919.0
2007-07-24 21:26:00,1.16113,1.16114,1.1608,1.16114,2854607.0
2007-07-24 21:27:00,1.16111,1.16111,1.16101,1.16103,23926016.0
2007-07-24 21:28:00,1.16104,1.16104,1.16088,1.16088,7765449.0
2007-07-24 21:29:00,1.16077,1.16077,1.1605,1.16057,18567610.0
2007-07-24 21:30:00,1.16044,1.16056,1.16044,1.16044,14389353.0
2007-07-24 21:31:00,1.16043,1.16044,1.16039,1.16039,14312524.0
2007-07-24 21:32:00,1.1604,1.16049,1.1604,1.16043,8945359.0
2007-07-24 21:33:00,1.16039,1.16039,1.16028,1.16031,3401644.0
2007-07-24 21:34:00,1.16036,1.16036,1.15996,1.15996,3270775.0
2007-07-24 21:35:00,1.16002,1.16004,1.15996,1.15999,21359039.0
2007-07-24 21:36:00,1.15999,1.16011,1.15999,1.16006,4382795.0
2007-07-24 21:37:00,1.16005,1.16015,1.16002,1.16015,5327213.0
2007-07-24 21:38:00,1.16015,1.16023,1.16013,1.16013,5178833.0
2007-07-24 21:39:00,1.16011,1.16011,1.15995,1.15995,12678946.0
2007-07-24 21:40:00,1.16007,1.16007,1.15993,1.15993,14645345.0
2007-07-24 21:41:00,1.15993,1.15999,1.1595,1.1595,16634182.0
2007-07-24 21:42:00,1.15952,1.1596,1.15929,1.15929,8625373.0
2007-07-24 21:43:00,1.15921,1.15921,1.15904,1.15914,2241958.0
2007-07-24 21:44:00,1.15923,1.1594,1.15923,1.15931,18544088.0
2007-07-24 21:45:00,1.15929,1.1593,1.15909,1.15916,16565945.0
2007-07-24 21:46:00,1.15924,1.15937,1.15924,1.15937,6752811.0
2007-07-24 21:47:00,1.1595,1.15976,1.15942,1.15976,3598063.0
2007-07-24 21:48:00,1.15962,1.15962,1.15932,1.15932,2013689.0
2007-07-24 21:49:00,1.15938,1.1595,1.15909,1.1595,25900359.0
2007-07-24 21:50:00,1.15955,1.15962,1.15955,1.15959,7329686.0
2007-07-24 21:51:00,1.15955,1.15964,1.1595,1.1595,16308995.0
2007-07-24 21:52:00,1.15948,1.1595,1.15938,1.15945,30794753.0
2007-07-24 21:53:00,1.15953,1.15967,1.15953,1.15954,14641866.0
2007-07-24 21:54:00,1.15954,1.15954,1.15942,1.15942,109081.0
2007-07-24 21:55:00,1.15939,1.15943,1.15912,1.15912,11461676.0
2007-07-24 21:56:00,1.159,1.15913,1.15886,1.15886,2909816.0
2007-07-24 21:57:00,1.15863,1.15876,1.15827,1.15827,25065334.0
2007-07-24 21:58:00,1.15834,1.15868,1.15834,1.15868,19741544.0
2007-07-24 21:59:00,1.15873,1.15903,1.15868,1.15903,3835360.0
2007-07-24 22:00:00,1.15904,1.15907,1.15904,1.15907,2169883.0
2007-07-24 22:01:00,1.15909,1.1592,1.15904,1.1592,9594440.0
2007-07-24 22:02:00,1.15917,1.15939,1.15917,1.15936,4238629.0
2007-07-24 22:03:00,1.15943,1.15955,1.1594,1.15947,15156776.0
2007-07-24 22:04:00,1.15956,1.15971,1.15956,1.15971,11278581.0
2007-07-24 22:05:00,1.15968,1.15987,1.15968,1.15987,11749930.0
2007-07-24 22:06:00,1.15979,1.16,1.15979,1.16,7171181.0
2007-07-24 22:07:00,1.16009,1.16022,1.15994,1.16022,7235986.0
2007-07-24 22:08:00,1.16024,1.16035,1.16,1.16026,8437822.0
2007-07-24 22:09:00,1.1602,1.16035,1.16018,1.16035,10112866.0
2007-07-24 22:10:00,1.16035,1.16046,1.16027,1.16027,14177909.0
2007-07-24 22:11:00,1.16052,1.16053,1.16042,1.16042,10751247.0
2007-07-24 22:12:00,1.16041,1.16041,1.16029,1.16039,4546920.0
2007-07-24 22:13:00,1.16038,1.1604,1.16035,1.16035,9621850.0
2007-07-24 22:14:00,1.16041,1.16041,1.16016,1.1603,38311274.0
2007-07-24 22:15:00,1.16035,1.16048,1.16035,1.16048,8632500.0
2007-07-24 22:16:00,1.16043,1.16052,1.16038,1.16052,64363268.0
2007-07-24 22:17:00,1.16058,1.16097,1.16058,1.16097,9810660.0
2007-07-24 22:18:00,1.16102,1.16129,1.16102,1.16129,18233856.0
2007-07-24 22:19:00,1.16126,1.16135,1.1612,1.16135,8853882.0
2007-07-24 22:20:00,1.16137,1.16152,1.16136,1.16152,8405313.0
2007-07-24 22:21:00,1.16154,1.16156,1.16153,1.16153,8175011.0
2007-07-24 22:22:00,1.16144,1.16144,1.1611,1.1611,4742979.0
2007-07-24 22:23:00,1.16111,1.16111,1.1608,1.16096,6019632.0
2007-07-24 22:24:00,1.16097,1.16097,1.16074,1.16078,6107182.0
2007-07-24 22:25:00,1.16085,1.16094,1.16085,1.16087,7923029.0
2007-07-24 22:26:00,1.16086,1.16086,1.16053,1.16084,3414040.0
2007-07-24 22:27:00,1.16083,1.16088,1.16078,1.1608,9960185.0
2007-07-24 22:28:00,1.16078,1.16081,1.16076,1.16077,10548439.0
2007-07-24 22:29:00,1.16072,1.16072,1.16058,1.16064,7374458.0
2007-07-24 22:30:00,1.16064,1.16067,1.16051,1.16052,7825800.0
2007-07-24 22:31:00,1.16047,1.16047,1.16034,1.16046,6489751.0
2007-07-24 22:32:00,1.16048,1.16056,1.16042,1.16042,49819689.0
2007-07-24 22:33:00,1.16037,1.16056,1.16037,1.16051,5815594.0
2007-07-24 22:34:00,1.16052,1.1606,1.16052,1.16054,7258162.0
2007-07-24 22:35:00,1.16059,1.16079,1.16059,1.16079,2088193.0
2007-07-24 22:36:00,1.16082,1.16082,1.16072,1.16074,5806963.0
2007-07-24 22:37:00,1.1607,1.16073,1.16066,1.16066,13675839.0
2007-07-24 22:38:00,1.16062,1.16063,1.16045,1.16063,32697746.0
2007-07-24 22:39:00,1.16072,1.16079,1.16072,1.16079,8894243.0
2007-07-24 22:40:00,1.16071,1.16071,1.16059,1.16061,9510383.0
2007-07-24 22:41:00,1.1607,1.16082,1.16049,1.16067,8370249.0
2007-07-24 22:42:00,1.16071,1.16072,1.1606,1.16072,8547092.0
2007-07-24 22:43:00,1.16073,1.16075,1.16064,1.16068,41762927.0
2007-07-24 22:44:00,1.16072,1.16087,1.16068,1.16087,16136048.0
2007-07-24 22:45:00,1.1608,1.16094,1.1608,1.16092,3640043.0
2007-07-24 22:46:00,1.16092,1.16108,1.16092,1.16108,4095140.0
2007-07-24 22:47:00,1.16109,1.16131,1.16109,1.16118,32676385.0
2007-07-24 22:48:00,1.16117,1.16117,1.16092,1.16092,10341249.0
2007-07-24 22:49:00,1.161,1.161,1.16088,1.1609,3291828.0
2007-07-24 22:50:00,1.16086,1.16086,1.16071,1.16075,14854469.0
2007-07-24 22:51:00,1.16066,1.16093,1.16056,1.16092,8946693.0
2007-07-24 22:52:00,1.16096,1.16096,1.16088,1.16093,1854196.0
2007-07-24 22:53:00,1.16089,1.16095,1.16089,1.16092,17667251.0
2007-07-24 22:54:00,1.16089,1.16096,1.16084,1.16095,4547457.0
2007-07-24 22:55:00,1.16097,1.16104,1.16091,1.16104,12307845.0
2007-07-24 22:56:00,1.161,1.161,1.16084,1.16099,15085325.0
2007-07-24 22:57:00,1.161,1.1611,1.16092,1.16094,18755667.0
2007-07-24 22:58:00,1.16094,1.16096,1.16091,1.16096,2819301.0
2007-07-24 22:59:00,1.16096,1.16097,1.16083,1.16085,11401289.0
2007-07-24 23:00:00,1.1608,1.161,1.1608,1.161,6842172.0
2007-07-24 23:01:00,1.16081,1.16089,1.16074,1.16074,6842172.0
2007-07-24 23:02:00,1.16065,1.16073,1.1606,1.16073,8004190.0
2007-07-24 23:03:00,1.16077,1.16094,1.16077,1.16094,9751987.0
2007-07-24 23:04:00,1.16098,1.16107,1.16098,1.16107,21026463.0
2007-07-24 23:05:00,1.16108,1.16108,1.16079,1.16083,5031034.0
2007-07-24 23:06:00,1.16084,1.16089,1.16079,1.16089,34185718.0
2007-07-24 23:07:00,1.16079,1.16081,1.16071,1.16071,6838178.0
2007-07-24 23:08:00,1.16072,1.16072,1.16062,1.16065,17242006.0
2007-07-24 23:09:00,1.16069,1.16073,1.16056,1.16059,6734142.0
2007-07-24 23:10:00,1.16051,1.16051,1.16033,1.16034,10335066.0
2007-07-24 23:11:00,1.16025,1.16037,1.16006,1.16006,9093518.0
2007-07-24 23:12:00,1.16006,1.16025,1.16006,1.16025,12480151.0
2007-07-24 23:13:00,1.16041,1.16045,1.16038,1.16042,7927197.0
2007-07-24 23:14:00,1.16041,1.16047,1.1604,1.16047,5542366.0
2007-07-24 23:15:00,1.16043,1.16054,1.16043,1.16054,7480863.0
2007-07-24 23:16:00,1.16052,1.16052,1.16024,1.16043,1297644.0
2007-07-24 23:17:00,1.16047,1.16054,1.16044,1.16053,4337602.0
2007-07-24 23:18:00,1.16049,1.16049,1.16021,1.16021,7966290.0
2007-07-24 23:19:00,1.1603,1.16033,1.16026,1.16028,7540867.0
2007-07-24 23:20:00,1.16025,1.16025,1.16009,1.16017,6131828.0
2007-07-24 23:21:00,1.16026,1.16026,1.16016,1.16023,4802804.0
2007-07-24 23:22:00,1.16033,1.16048,1.16033,1.16044,4927531.0
2007-07-24 23:23:00,1.16039,1.16045,1.16028,1.16028,13255469.0
2007-07-24 23:24:00,1.16031,1.16031,1.16021,1.16023,2166919.0
2007-07-24 23:25:00,1.16032,1.16039,1.16029,1.16037,21804653.0
2007-07-24 23:26:00,1.16038,1.16042,1.16035,1.16035,21887507.0
2007-07-24 23:27:00,1.16029,1.16029,1.16011,1.16018,7080141.0
2007-07-24 23:28:00,1.16017,1.16025,1.16017,1.16018,29840712.0
2007-07-24 23:29:00,1.16017,1.16022,1.16016,1.16016,5318978.0
2007-07-24 23:30:00,1.16014,1.16018,1.16007,1.16007,6373893.0
2007-07-24 23:31:00,1.15994,1.15994,1.1598,1.1598,9679081.0
2007-07-24 23:32:00,1.1598,1.15981,1.15954,1.15954,2036952.0
2007-07-24 23:33:00,1.15943,1.15945,1.15929,1.15945,13174178.0
2007-07-24 23:34:00,1.15963,1.15978,1.15963,1.15978,17283228.0
2007-07-24 23:35:00,1.15984,1.15993,1.15984,1.15992,6608847.0
2007-07-24 23:36:00,1.15989,1.15989,1.15953,1.15956,15395615.0
2007-07-24 23:37:00,1.15935,1.15963,1.15935,1.15963,7489106.0
2007-07-24 23:38:00,1.1601,1.1602,1.1601,1.1601,1848803.0
2007-07-24 23:39:00,1.1597,1.15977,1.1597,1.15973,1848803.0
2007-07-24 23:40:00,1.15973,1.15973,1.15963,1.15964,5500986.0
2007-07-24 23:41:00,1.15961,1.15961,1.15953,1.15953,42266189.0
2007-07-24 23:42:00,1.15949,1.15949,1.15931,1.15931,7807518.0
2007-07-24 23:43:00,1.15939,1.15946,1.15921,1.15943,9703594.0
2007-07-24 23:44:00,1.15939,1.15939,1.15929,1.15929,13692695.0
2007-07-24 23:45:00,1.15932,1.1594,1.1593,1.15931,11736041.0
2007-07-24 23:46:00,1.15925,1.15925,1.15916,1.15916,4468022.0
2007-07-24 23:47:00,1.15914,1.15914,1.15889,1.15889,4686454.0
2007-07-24 23:48:00,1.15882,1.15882,1.15871,1.15882,9099566.0
2007-07-24 23:49:00,1.15885,1.1589,1.15885,1.15886,5638047.0
2007-07-24 23:50:00,1.15879,1.15879,1.15864,1.15864,5085043.0
2007-07-24 23:51:00,1.15855,1.15855,1.15834,1.15845,4228792.0
2007-07-24 23:52:00,1.15852,1.15868,1.15852,1.15868,12859008.0
2007-07-24 23:53:00,1.15875,1.15886,1.15875,1.15882,8339132.0
2007-07-24 23:54:00,1.15883,1.15886,1.15873,1.15879,17026194.0
2007-07-24 23:55:00,1.15875,1.15884,1.15872,1.15884,7302280.0
2007-07-24 23:56:00,1.15886,1.15887,1.15879,1.15887,5971399.0
2007-07-24 23:57:00,1.1588,1.15903,1.1588,1.15903,20238286.0
2007-07-24 23:58:00,1.15905,1.15906,1.15903,1.15904,10463845.0
2007-07-24 23:59:00,1.15905,1.15905,1.15896,1.15896,2717800.0
2007-07-25 00:00:00,1.159,1.159,1.15887,1.15897,10703708.0
2007-07-25 00:01:00,1.15901,1.15905,1.15895,1.15905,13580490.0
2007-07-25 00:02:00,1.15914,1.15922,1.15914,1.15922,32885682.0
2007-07-25 00:03:00,1.15923,1.15923,1.15923,1.15923,2918462.0
2007-07-25 00:04:00,1.15929,1.15934,1.15926,1.15933,5153919.0
2007-07-25 00:05:00,1.15936,1.15944,1.15933,1.15935,28572491.0
2007-07-25 00:06:00,1.15938,1.15954,1.15938,1.15954,10286259.0
2007-07-25 00:07:00,1.1595,1.1595,1.15899,1.15899,9083804.0
2007-07-25 00:09:00,1.15907,1.15916,1.15884,1.15884,12040635.0
2007-07-25 00:10:00,1.15863,1.15908,1.15863,1.15908,4240176.0
2007-07-25 00:11:00,1.15909,1.15909,1.159,1.15903,4179475.0
2007-07-25 00:12:00,1.15893,1.159,1.1589,1.159,9700932.0
2007-07-25 00:13:00,1.15901,1.15936,1.15901,1.15936,3021142.0
2007-07-25 00:14:00,1.15933,1.15945,1.15933,1.15945,8885586.0
2007-07-25 00:15:00,1.15947,1.15964,1.15947,1.15957,4444962.0
2007-07-25 00:16:00,1.15957,1.15957,1.15919,1.15919,8804404.0
2007-07-25 00:17:00,1.15926,1.15966,1.15926,1.15953,26156195.0
2007-07-25 00:18:00,1.15957,1.15957,1.15911,1.15941,12721496.0
2007-07-25 00:19:00,1.15961,1.15978,1.15961,1.15978,2257398.0
2007-07-25 00:20:00,1.15976,1.15976,1.15951,1.1596,35242426.0
2007-07-25 00:21:00,1.15964,1.15964,1.15937,1.15962,12618742.0
2007-07-25 00:22:00,1.15952,1.15952,1.15931,1.15931,4174655.0
2007-07-25 00:23:00,1.15933,1.15963,1.15933,1.15954,9668246.0
2007-07-25 00:24:00,1.15971,1.15971,1.15951,1.15951,11835602.0
2007-07-25 00:25:00,1.15941,1.15969,1.15928,1.15969,5845246.0
2007-07-25 00:26:00,1.15967,1.15968,1.15964,1.15966,17031181.0
2007-07-25 00:27:00,1.15969,1.15977,1.15951,1.15977,11175052.0
2007-07-25 00:28:00,1.15984,1.1599,1.15977,1.15985,10423899.0
2007-07-25 00:29:00,1.15987,1.15994,1.1598,1.1598,52397853.0
2007-07-25 00:30:00,1.1597,1.15974,1.15945,1.15974,8954037.0
2007-07-25 00:31:00,1.15979,1.15984,1.15979,1.15979,9342895.0
2007-07-25 00:32:00,1.15979,1.15979,1.15944,1.15959,12073523.0
2007-07-25 00:33:00,1.15958,1.1596,1.15949,1.15949,5895571.0
2007-07-25 00:34:00,1.15954,1.15959,1.15954,1.15958,13355729.0
2007-07-25 00:35:00,1.1596,1.15963,1.15954,1.15963,6387199.0
2007-07-25 00:36:00,1.15969,1.15973,1.15954,1.15962,11048731.0
2007-07-25 00:37:00,1.15951,1.15955,1.1595,1.15953,2821352.0
2007-07-25 00:38:00,1.15954,1.15954,1.15939,1.15939,23282735.0
2007-07-25 00:39:00,1.15936,1.15944,1.15936,1.15944,14916884.0
2007-07-25 00:40:00,1.15938,1.15938,1.15902,1.15902,3472883.0
2007-07-25 00:41:00,1.15896,1.15921,1.15896,1.15919,5580785.0
2007-07-25 00:42:00,1.15923,1.15948,1.15923,1.15948,6823249.0
2007-07-25 00:43:00,1.15948,1.15968,1.15948,1.15968,17917195.0
2007-07-25 00:44:00,1.15968,1.15972,1.15965,1.15965,23551326.0
2007-07-25 00:45:00,1.1596,1.1596,1.1591,1.1591,13276090.0
2007-07-25 00:46:00,1.15914,1.15959,1.15914,1.15959,10387280.0
2007-07-25 00:47:00,1.15965,1.15965,1.15947,1.15953,14436662.0
2007-07-25 00:48:00,1.15948,1.15949,1.15932,1.15934,17359404.0
2007-07-25 00:49:00,1.15934,1.15947,1.15923,1.15947,14378443.0
2007-07-25 00:50:00,1.15951,1.15969,1.15951,1.15964,51654916.0
2007-07-25 00:51:00,1.15961,1.15966,1.1596,1.15963,10332257.0
2007-07-25 00:52:00,1.15963,1.15972,1.1596,1.1596,10580534.0
2007-07-25 00:53:00,1.15952,1.15961,1.15943,1.15961,9787237.0
2007-07-25 00:54:00,1.15958,1.15981,1.15958,1.15981,4560801.0
2007-07-25 00:55:00,1.1599,1.15994,1.15961,1.15961,18517316.0
2007-07-25 00:56:00,1.15983,1.15988,1.15979,1.15979,13122889.0
2007-07-25 00:57:00,1.15993,1.15999,1.15969,1.15992,6715061.0
2007-07-25 00:58:00,1.15985,1.15994,1.15975,1.15994,5030500.0
2007-07-25 00:59:00,1.15999,1.16001,1.1599,1.1599,6593030.0
2007-07-25 01:00:00,1.15986,1.15987,1.15972,1.15984,5189030.0
2007-07-25 01:01:00,1.15976,1.15976,1.15935,1.15939,7670832.0
2007-07-25 01:02:00,1.15935,1.15995,1.15935,1.15987,11329300.0
2007-07-25 01:03:00,1.15992,1.15992,1.1598,1.15985,4774569.0
2007-07-25 01:04:00,1.15987,1.15987,1.15951,1.15984,29850730.0
2007-07-25 01:05:00,1.15987,1.16003,1.15986,1.16,8435710.0
2007-07-25 01:06:00,1.1599,1.16005,1.1599,1.15994,16111882.0
2007-07-25 01:07:00,1.15995,1.16001,1.15984,1.16001,17979923.0
2007-07-25 01:08:00,1.16,1.16,1.15989,1.15989,4228409.0
2007-07-25 01:09:00,1.15975,1.15975,1.15931,1.15931,3274217.0
2007-07-25 01:10:00,1.15936,1.15982,1.1593,1.15978,14236716.0
2007-07-25 01:11:00,1.15997,1.15997,1.15955,1.15976,11253494.0
2007-07-25 01:12:00,1.15986,1.16001,1.15986,1.15989,6788083.0
2007-07-25 01:14:00,1.1598,1.1598,1.15961,1.15962,1027766.0
2007-07-25 01:15:00,1.15964,1.15995,1.15964,1.15995,7114413.0
2007-07-25 01:16:00,1.15995,1.16012,1.15992,1.16011,28407301.0
2007-07-25 01:17:00,1.1602,1.1602,1.16008,1.16014,24410930.0
2007-07-25 01:18:00,1.16006,1.16009,1.15975,1.15975,7465324.0
2007-07-25 01:20:00,1.15976,1.15995,1.15967,1.15993,4355192.0
2007-07-25 01:21:00,1.15992,1.15992,1.1597,1.1599,13143073.0
2007-07-25 01:22:00,1.15993,1.1603,1.15993,1.16024,20847002.0
2007-07-25 01:23:00,1.16019,1.16024,1.16011,1.16024,7208492.0
2007-07-25 01:24:00,1.16023,1.16023,1.16011,1.16011,5135173.0
2007-07-25 01:25:00,1.16013,1.16016,1.16011,1.16011,15787052.0
2007-07-25 01:26:00,1.16015,1.16025,1.16015,1.16025,9659550.0
2007-07-25 01:27:00,1.16024,1.16024,1.16018,1.1602,4796728.0
2007-07-25 01:29:00,1.16015,1.16017,1.1601,1.16015,7889022.0
2007-07-25 01:30:00,1.16016,1.16016,1.1601,1.16013,25316827.0
2007-07-25 01:31:00,1.16013,1.16022,1.16003,1.16019,7103763.0
2007-07-25 01:32:00,1.16011,1.16025,1.16011,1.16025,20824969.0
2007-07-25 01:33:00,1.16032,1.16039,1.16011,1.16031,10220348.0
2007-07-25 01:34:00,1.16032,1.16034,1.16032,1.16034,6246416.0
2007-07-25 01:35:00,1.16032,1.16032,1.15996,1.16,5276804.0
2007-07-25 01:36:00,1.15998,1.16,1.15989,1.15989,8282139.0
2007-07-25 01:37:00,1.15983,1.15983,1.15951,1.15961,18027229.0
2007-07-25 01:38:00,1.15952,1.15952,1.15929,1.15944,5422489.0
2007-07-25 01:39:00,1.15958,1.1597,1.15948,1.15948,16590495.0
2007-07-25 01:40:00,1.15946,1.15952,1.15936,1.15941,5647413.0
2007-07-25 01:41:00,1.15939,1.15955,1.15936,1.15944,6559224.0
2007-07-25 01:42:00,1.15935,1.15944,1.15933,1.15934,9310354.0
2007-07-25 01:43:00,1.15937,1.15945,1.1593,1.15943,8922833.0
2007-07-25 01:44:00,1.15947,1.15951,1.15942,1.15942,4552522.0
2007-07-25 01:45:00,1.15948,1.15953,1.15946,1.15953,13029767.0
2007-07-25 01:46:00,1.15955,1.15955,1.15945,1.15955,5268642.0
2007-07-25 01:47:00,1.15954,1.15961,1.15954,1.15959,16779560.0
2007-07-25 01:48:00,1.15957,1.15961,1.15951,1.15958,3988282.0
2007-07-25 01:49:00,1.15962,1.15974,1.15961,1.15974,13521947.0
2007-07-25 01:50:00,1.15974,1.15977,1.15965,1.15975,12217423.0
2007-07-25 01:51:00,1.1597,1.1597,1.15918,1.15918,17606284.0
2007-07-25 01:52:00,1.15917,1.15947,1.15917,1.15947,4965491.0
2007-07-25 01:53:00,1.1595,1.1595,1.15909,1.15922,16295370.0
2007-07-25 01:54:00,1.15924,1.1593,1.1591,1.1593,24600428.0
2007-07-25 01:55:00,1.15934,1.1594,1.15928,1.1594,6398686.0
2007-07-25 01:56:00,1.15935,1.15935,1.15906,1.1592,8968473.0
2007-07-25 01:57:00,1.15931,1.15947,1.1593,1.15947,10437178.0
2007-07-25 01:58:00,1.15948,1.15953,1.15944,1.15951,6397025.0
2007-07-25 01:59:00,1.15953,1.15959,1.1595,1.15959,13322134.0
2007-07-25 02:00:00,1.15903,1.15903,1.15895,1.15898,14142392.0
2007-07-25 02:01:00,1.15901,1.15946,1.15901,1.15946,6036069.0
2007-07-25 02:02:00,1.15951,1.15961,1.15948,1.15958,11578853.0
2007-07-25 02:03:00,1.15957,1.15971,1.15949,1.1597,9009013.0
2007-07-25 02:04:00,1.15975,1.15986,1.15973,1.15986,5855848.0
2007-07-25 02:05:00,1.15979,1.15979,1.15958,1.15971,26167884.0
2007-07-25 02:06:00,1.15969,1.15986,1.15954,1.15986,16110106.0
2007-07-25 02:07:00,1.15979,1.15982,1.15954,1.15954,4968971.0
2007-07-25 02:08:00,1.15951,1.15966,1.15939,1.15966,16151075.0
2007-07-25 02:09:00,1.15976,1.15976,1.15941,1.15943,12124066.0
2007-07-25 02:10:00,1.15945,1.15986,1.15945,1.15985,12405455.0
2007-07-25 02:11:00,1.1599,1.16003,1.15989,1.16003,3694220.0
2007-07-25 02:12:00,1.16003,1.16006,1.15997,1.15997,15443682.0
2007-07-25 02:13:00,1.16001,1.1601,1.16001,1.1601,5684153.0
2007-07-25 02:14:00,1.16007,1.16007,1.16002,1.16005,12569715.0
2007-07-25 02:15:00,1.16002,1.16012,1.16002,1.16012,4883108.0
2007-07-25 02:16:00,1.16009,1.16017,1.16,1.16017,8309587.0
2007-07-25 02:17:00,1.16019,1.16034,1.16011,1.16011,8979029.0
2007-07-25 02:18:00,1.16016,1.16017,1.15995,1.15995,6502650.0
2007-07-25 02:19:00,1.15995,1.16009,1.15995,1.16009,4596019.0
2007-07-25 02:20:00,1.16,1.16004,1.15984,1.15999,16192167.0
2007-07-25 02:21:00,1.16004,1.16016,1.16002,1.16016,5977829.0
2007-07-25 02:22:00,1.16017,1.16037,1.1601,1.16037,17953619.0
2007-07-25 02:23:00,1.16033,1.16035,1.1603,1.1603,8075410.0
2007-07-25 02:24:00,1.16029,1.1603,1.1602,1.1603,5595172.0
2007-07-25 02:25:00,1.16032,1.16051,1.16032,1.16048,7801142.0
2007-07-25 02:26:00,1.1605,1.1605,1.16023,1.1605,10704175.0
2007-07-25 02:27:00,1.16041,1.16041,1.16037,1.16037,19709418.0
2007-07-25 02:28:00,1.16046,1.16046,1.16029,1.16042,6663318.0
2007-07-25 02:29:00,1.16045,1.16048,1.16042,1.16043,23638492.0
2007-07-25 02:30:00,1.16047,1.16054,1.16047,1.16054,7410315.0
2007-07-25 02:31:00,1.16057,1.16057,1.16043,1.16045,19571405.0
2007-07-25 02:32:00,1.16038,1.16038,1.16029,1.16033,5142289.0
2007-07-25 02:33:00,1.16039,1.16044,1.16022,1.16022,9020872.0
2007-07-25 02:34:00,1.16009,1.16011,1.15986,1.15986,14765294.0
2007-07-25 02:35:00,1.1598,1.16039,1.1598,1.16039,5414565.0
2007-07-25 02:36:00,1.1604,1.16047,1.16039,1.16047,7199134.0
2007-07-25 02:37:00,1.16038,1.16038,1.16029,1.16031,9843282.0
2007-07-25 02:38:00,1.16029,1.16029,1.16006,1.16006,11967831.0
2007-07-25 02:39:00,1.15996,1.16005,1.15992,1.15995,4729791.0
2007-07-25 02:40:00,1.1598,1.16004,1.1598,1.16,4643221.0
2007-07-25 02:41:00,1.16,1.16011,1.15994,1.15994,7405339.0
2007-07-25 02:42:00,1.15998,1.15998,1.15977,1.15977,26937685.0
2007-07-25 02:43:00,1.15978,1.15992,1.1596,1.15992,17724042.0
2007-07-25 02:44:00,1.15993,1.15993,1.15984,1.15984,7440299.0
2007-07-25 02:45:00,1.15983,1.1599,1.15981,1.1599,1074283.0
2007-07-25 02:46:00,1.15996,1.16004,1.15996,1.16,8087428.0
2007-07-25 02:47:00,1.15994,1.16003,1.15994,1.15996,7340848.0
2007-07-25 02:48:00,1.15989,1.15989,1.15937,1.15948,10869789.0
2007-07-25 02:49:00,1.15955,1.15983,1.15951,1.15983,14280987.0
2007-07-25 02:50:00,1.1598,1.15996,1.1598,1.15995,3211906.0
2007-07-25 02:51:00,1.15999,1.15999,1.15986,1.15986,4222919.0
2007-07-25 02:52:00,1.15986,1.15995,1.15983,1.15995,17761457.0
2007-07-25 02:53:00,1.15991,1.15991,1.15967,1.15967,17570209.0
2007-07-25 02:54:00,1.15974,1.15986,1.15967,1.1598,9173240.0
2007-07-25 02:55:00,1.15988,1.16009,1.15965,1.16009,30188845.0
2007-07-25 02:56:00,1.16012,1.16012,1.15993,1.15993,4568091.0
2007-07-25 02:57:00,1.1598,1.15998,1.1597,1.1597,12141572.0
2007-07-25 02:58:00,1.15968,1.15969,1.1596,1.15965,7225913.0
2007-07-25 02:59:00,1.15973,1.15974,1.15959,1.15972,4906422.0
2007-07-25 03:00:00,1.15972,1.15984,1.15966,1.15977,6104656.0
2007-07-25 03:01:00,1.15977,1.15977,1.1596,1.1596,4732807.0
2007-07-25 03:02:00,1.15948,1.15948,1.15912,1.15926,7174211.0
2007-07-25 03:03:00,1.15919,1.15946,1.15919,1.15942,12785355.0
2007-07-25 03:04:00,1.15917,1.15947,1.15917,1.15946,20339759.0
2007-07-25 03:05:00,1.15945,1.15957,1.15945,1.15956,4948249.0
2007-07-25 03:06:00,1.15963,1.15973,1.15957,1.15972,9065615.0
2007-07-25 03:07:00,1.15976,1.15985,1.15976,1.15976,10524751.0
2007-07-25 03:08:00,1.15976,1.15976,1.15965,1.15965,9727221.0
2007-07-25 03:09:00,1.15961,1.15965,1.15957,1.1596,47420285.0
2007-07-25 03:10:00,1.15959,1.1598,1.15959,1.15978,15696989.0
2007-07-25 03:11:00,1.15978,1.15978,1.15958,1.15958,17690211.0
2007-07-25 03:12:00,1.1596,1.1596,1.15926,1.15926,15379422.0
2007-07-25 03:13:00,1.15918,1.15918,1.1591,1.15911,10170647.0
2007-07-25 03:14:00,1.15902,1.15903,1.15896,1.15903,13358916.0
2007-07-25 03:15:00,1.15905,1.1591,1.15903,1.15903,22522068.0
2007-07-25 03:16:00,1.15904,1.15912,1.159,1.15909,16863240.0
2007-07-25 03:17:00,1.15906,1.15906,1.15893,1.15893,6250687.0
2007-07-25 03:18:00,1.15899,1.15906,1.15899,1.15906,550056.0
2007-07-25 03:19:00,1.15911,1.15915,1.15903,1.15915,3401119.0
2007-07-25 03:20:00,1.15921,1.15925,1.15919,1.1592,16122875.0
2007-07-25 03:21:00,1.15915,1.15921,1.15911,1.15921,21806439.0
2007-07-25 03:22:00,1.15922,1.15932,1.15922,1.15924,2569538.0
2007-07-25 03:23:00,1.1593,1.15949,1.15921,1.15949,10303770.0
2007-07-25 03:24:00,1.1594,1.1594,1.15903,1.15903,6951673.0
2007-07-25 03:25:00,1.1589,1.15895,1.15879,1.15895,14785486.0
2007-07-25 03:26:00,1.15894,1.15904,1.15894,1.15904,5869160.0
2007-07-25 03:27:00,1.1591,1.15915,1.15885,1.15908,11375092.0
2007-07-25 03:28:00,1.15914,1.15921,1.15914,1.1592,10084076.0
2007-07-25 03:29:00,1.15931,1.15963,1.15931,1.15962,8240416.0
2007-07-25 03:30:00,1.15962,1.15977,1.1596,1.15973,48195231.0
2007-07-25 03:31:00,1.15974,1.15985,1.15967,1.15967,9613483.0
2007-07-25 03:32:00,1.15962,1.15966,1.15943,1.15966,10552457.0
2007-07-25 03:33:00,1.15967,1.15985,1.15967,1.15985,17641580.0
2007-07-25 03:34:00,1.1599,1.15991,1.15963,1.15963,6016721.0
2007-07-25 03:35:00,1.15983,1.15992,1.15977,1.15977,13063578.0
2007-07-25 03:36:00,1.15967,1.1601,1.15967,1.16,8905900.0
2007-07-25 03:37:00,1.15999,1.16002,1.15994,1.15994,4294913.0
2007-07-25 03:38:00,1.15997,1.16,1.15972,1.15992,11692682.0
2007-07-25 03:39:00,1.15984,1.15991,1.15975,1.15975,32114476.0
2007-07-25 03:40:00,1.15973,1.15977,1.15964,1.15977,2252220.0
2007-07-25 03:41:00,1.15971,1.15984,1.15946,1.15955,12348568.0
2007-07-25 03:42:00,1.15937,1.1596,1.15937,1.1596,27802078.0
2007-07-25 03:43:00,1.15958,1.15989,1.15958,1.15989,9241529.0
2007-07-25 03:44:00,1.15988,1.15988,1.15966,1.15966,4692244.0
2007-07-25 03:45:00,1.15964,1.15964,1.15952,1.15952,8124335.0
2007-07-25 03:46:00,1.15947,1.15965,1.15947,1.15965,3055051.0
2007-07-25 03:47:00,1.1597,1.15977,1.15947,1.15947,9561334.0
2007-07-25 03:48:00,1.15952,1.15952,1.15928,1.15933,4396669.0
2007-07-25 03:49:00,1.15933,1.15933,1.15911,1.15911,4594902.0
2007-07-25 03:50:00,1.15932,1.15941,1.1593,1.15937,12873554.0
2007-07-25 03:51:00,1.15935,1.15944,1.15935,1.15944,62710029.0
2007-07-25 03:52:00,1.15934,1.15944,1.15922,1.15922,8618411.0
2007-07-25 03:53:00,1.15919,1.1592,1.15912,1.15912,10756308.0
2007-07-25 03:54:00,1.15911,1.15918,1.15906,1.15917,26529704.0
2007-07-25 03:55:00,1.15914,1.15927,1.15908,1.15927,5647512.0
2007-07-25 03:56:00,1.1595,1.1595,1.1594,1.1595,32234542.0
2007-07-25 03:57:00,1.15933,1.1595,1.15933,1.1595,32234542.0
2007-07-25 03:58:00,1.15952,1.15955,1.15945,1.15945,13269972.0
2007-07-25 03:59:00,1.15945,1.15956,1.15939,1.15956,9940293.0
2007-07-25 04:00:00,1.15957,1.15976,1.15957,1.15976,2471177.0
2007-07-25 04:01:00,1.15977,1.1599,1.15977,1.1599,11398523.0
2007-07-25 04:02:00,1.15994,1.16004,1.1599,1.15997,20907321.0
2007-07-25 04:03:00,1.16002,1.16002,1.1598,1.15983,6494181.0
2007-07-25 04:04:00,1.15981,1.15984,1.1596,1.15984,8098348.0
2007-07-25 04:05:00,1.15992,1.16002,1.15984,1.15998,16987124.0
2007-07-25 04:06:00,1.16009,1.16025,1.16007,1.16007,7835321.0
2007-07-25 04:07:00,1.15988,1.15988,1.15968,1.15968,12313520.0
2007-07-25 04:08:00,1.15964,1.15969,1.15958,1.15965,3871811.0
2007-07-25 04:09:00,1.15959,1.15959,1.15949,1.15956,5113167.0
2007-07-25 04:10:00,1.15969,1.16003,1.15969,1.16003,6003671.0
2007-07-25 04:11:00,1.16005,1.1601,1.16,1.16,8811432.0
2007-07-25 04:12:00,1.16002,1.16018,1.16002,1.16018,4649259.0
2007-07-25 04:13:00,1.16022,1.16022,1.16014,1.16014,4071093.0
2007-07-25 04:14:00,1.1601,1.1601,1.15997,1.1601,12217409.0
2007-07-25 04:15:00,1.16017,1.16032,1.16017,1.16032,12909112.0
2007-07-25 04:16:00,1.16029,1.16029,1.15999,1.16027,9226579.0
2007-07-25 04:17:00,1.16024,1.16045,1.16024,1.16045,7507231.0
2007-07-25 04:18:00,1.16054,1.16066,1.16054,1.16066,46197603.0
2007-07-25 04:19:00,1.16066,1.16067,1.16054,1.16067,5356365.0
2007-07-25 04:20:00,1.16078,1.1608,1.16071,1.16072,10487431.0
2007-07-25 04:21:00,1.16057,1.16057,1.15992,1.15992,16974654.0
2007-07-25 04:22:00,1.15986,1.15999,1.15986,1.15997,7017528.0
2007-07-25 04:23:00,1.16018,1.16039,1.16018,1.16034,14449192.0
2007-07-25 04:24:00,1.16035,1.16035,1.16027,1.16028,6890676.0
2007-07-25 04:25:00,1.16026,1.16026,1.16012,1.16012,16612099.0
2007-07-25 04:26:00,1.16006,1.16016,1.16,1.16003,12046614.0
2007-07-25 04:27:00,1.15997,1.15999,1.15991,1.15997,1914789.0
2007-07-25 04:28:00,1.16004,1.1601,1.16004,1.16005,10645711.0
2007-07-25 04:29:00,1.15997,1.15997,1.15983,1.15996,6980498.0
2007-07-25 04:30:00,1.16005,1.16014,1.16005,1.16014,5507899.0
2007-07-25 04:31:00,1.16019,1.16026,1.16019,1.16026,27820914.0
2007-07-25 04:32:00,1.16028,1.16043,1.16017,1.16043,7528062.0
2007-07-25 04:33:00,1.16052,1.16086,1.16052,1.16073,20039836.0
2007-07-25 04:34:00,1.16074,1.16074,1.16063,1.16065,21956149.0
2007-07-25 04:35:00,1.1606,1.1606,1.16054,1.16058,2031232.0
2007-07-25 04:36:00,1.16049,1.16056,1.16049,1.16052,12067981.0
2007-07-25 04:37:00,1.16055,1.16055,1.1604,1.16041,4651244.0
2007-07-25 04:38:00,1.16039,1.16065,1.16039,1.16065,4900321.0
2007-07-25 04:39:00,1.16063,1.16071,1.16063,1.16067,6075329.0
2007-07-25 04:40:00,1.16066,1.16066,1.16051,1.16059,7267606.0
2007-07-25 04:41:00,1.16054,1.16068,1.16054,1.16068,7815453.0
2007-07-25 04:42:00,1.16073,1.1609,1.16073,1.16077,4515042.0
2007-07-25 04:43:00,1.1608,1.16085,1.16068,1.16077,1184090.0
2007-07-25 04:44:00,1.1607,1.1607,1.16034,1.16034,6921598.0
2007-07-25 04:45:00,1.16052,1.16075,1.16052,1.16075,5877999.0
2007-07-25 04:46:00,1.16078,1.16081,1.16073,1.16074,7541094.0
2007-07-25 04:48:00,1.16076,1.16088,1.16076,1.16088,8565056.0
2007-07-25 04:49:00,1.16091,1.16096,1.16083,1.16096,9883395.0
2007-07-25 04:50:00,1.16097,1.16109,1.16093,1.161,6142050.0
2007-07-25 04:51:00,1.16095,1.16099,1.16088,1.16099,17200724.0
2007-07-25 04:52:00,1.16099,1.16099,1.16074,1.16074,6469422.0
2007-07-25 04:53:00,1.16077,1.16077,1.16066,1.1607,35894286.0
2007-07-25 04:54:00,1.16075,1.16076,1.1607,1.16073,1992199.0
2007-07-25 04:55:00,1.16067,1.16067,1.16063,1.16063,18747879.0
2007-07-25 04:56:00,1.16061,1.16072,1.16061,1.16066,9247094.0
2007-07-25 04:57:00,1.16058,1.16058,1.16034,1.16055,7927296.0
2007-07-25 04:58:00,1.16069,1.16076,1.16067,1.16076,7508968.0
2007-07-25 04:59:00,1.16076,1.1608,1.16069,1.1608,4333676.0
2007-07-25 05:00:00,1.16083,1.16084,1.16068,1.1608,10919730.0
2007-07-25 05:01:00,1.1608,1.16089,1.16079,1.16089,2880954.0
2007-07-25 05:02:00,1.16085,1.16086,1.1607,1.16085,18513146.0
2007-07-25 05:03:00,1.16093,1.161,1.1609,1.16098,16709486.0
2007-07-25 05:04:00,1.16098,1.16098,1.16084,1.16097,13302903.0
2007-07-25 05:05:00,1.16103,1.16112,1.161,1.16104,4786796.0
2007-07-25 05:06:00,1.161,1.161,1.16067,1.16067,19083227.0
2007-07-25 05:07:00,1.16068,1.16098,1.16055,1.16098,1841124.0
2007-07-25 05:08:00,1.16093,1.16095,1.16064,1.16086,8174228.0
2007-07-25 05:09:00,1.16096,1.16096,1.16081,1.16089,14678330.0
2007-07-25 05:11:00,1.16075,1.16085,1.16075,1.16077,9438030.0
2007-07-25 05:12:00,1.16075,1.16081,1.16062,1.16081,31772301.0
2007-07-25 05:13:00,1.16081,1.16096,1.16081,1.16093,4847369.0
2007-07-25 05:14:00,1.16099,1.16099,1.16065,1.16065,3382312.0
2007-07-25 05:15:00,1.16087,1.16105,1.16087,1.16098,15377916.0
2007-07-25 05:16:00,1.16094,1.16094,1.16084,1.16089,38136175.0
2007-07-25 05:17:00,1.16085,1.16085,1.16069,1.16072,8169655.0
2007-07-25 05:18:00,1.16066,1.16073,1.16043,1.16062,8685533.0
2007-07-25 05:19:00,1.16047,1.1605,1.16042,1.1605,10154157.0
2007-07-25 05:21:00,1.16052,1.16062,1.16044,1.16062,30829479.0
2007-07-25 05:22:00,1.16071,1.16092,1.16071,1.16092,15046582.0
2007-07-25 05:23:00,1.16103,1.16119,1.16103,1.16113,5434687.0
2007-07-25 05:24:00,1.16111,1.1612,1.16111,1.16118,2110993.0
2007-07-25 05:25:00,1.16113,1.16119,1.16113,1.16118,7047444.0
2007-07-25 05:26:00,1.16117,1.16117,1.16097,1.16107,6211253.0
2007-07-25 05:27:00,1.16119,1.16132,1.16119,1.16123,49640982.0
2007-07-25 05:28:00,1.16119,1.16122,1.16112,1.16112,6057262.0
2007-07-25 05:29:00,1.16104,1.16104,1.16085,1.161,7975744.0
2007-07-25 05:30:00,1.16097,1.16102,1.16085,1.16085,7050825.0
2007-07-25 05:31:00,1.16088,1.16098,1.16088,1.16088,11627469.0
2007-07-25 05:32:00,1.16087,1.16097,1.16081,1.16097,9921492.0
2007-07-25 05:33:00,1.16107,1.16117,1.16084,1.16116,3621170.0
2007-07-25 05:34:00,1.16111,1.16112,1.16104,1.16112,8112039.0
2007-07-25 05:35:00,1.16114,1.1612,1.16113,1.16113,6455797.0
2007-07-25 05:36:00,1.16108,1.16108,1.1608,1.16096,5658080.0
2007-07-25 05:37:00,1.16105,1.16131,1.16105,1.16131,4857621.0
2007-07-25 05:38:00,1.16126,1.16146,1.16126,1.1614,7110683.0
2007-07-25 05:39:00,1.16145,1.16145,1.16123,1.1613,8066519.0
2007-07-25 05:40:00,1.16141,1.16157,1.16141,1.16157,9753117.0
2007-07-25 05:41:00,1.16166,1.16172,1.1616,1.1616,16875387.0
2007-07-25 05:42:00,1.16159,1.16161,1.16148,1.16148,8922027.0
2007-07-25 05:43:00,1.16148,1.1616,1.16148,1.1616,59353804.0
2007-07-25 05:44:00,1.16164,1.16164,1.16156,1.16157,8381067.0
2007-07-25 05:45:00,1.16154,1.16154,1.16135,1.1615,37126926.0
2007-07-25 05:46:00,1.16134,1.16137,1.16132,1.16132,9002478.0
2007-07-25 05:47:00,1.16132,1.16133,1.1612,1.16133,4785223.0
2007-07-25 05:48:00,1.16131,1.16131,1.16088,1.1609,10549747.0
2007-07-25 05:49:00,1.16092,1.16101,1.1609,1.16098,2619825.0
2007-07-25 05:50:00,1.16109,1.16131,1.161,1.16131,10157559.0
2007-07-25 05:51:00,1.16137,1.16144,1.16107,1.16137,9346277.0
2007-07-25 05:52:00,1.16131,1.16134,1.16129,1.16134,6778441.0
2007-07-25 05:53:00,1.16139,1.16144,1.16131,1.16131,7020932.0
2007-07-25 05:54:00,1.16143,1.16146,1.16135,1.16145,12480012.0
2007-07-25 05:55:00,1.16151,1.16154,1.16145,1.16146,11635799.0
2007-07-25 05:56:00,1.16125,1.16133,1.16112,1.16115,16280104.0
2007-07-25 05:57:00,1.16111,1.16142,1.16111,1.16137,4186715.0
2007-07-25 05:58:00,1.16153,1.16169,1.16136,1.16169,9501325.0
2007-07-25 05:59:00,1.1617,1.16176,1.16167,1.16176,10973014.0
2007-07-25 06:00:00,1.16174,1.16174,1.16154,1.16162,4192109.0
2007-07-25 06:01:00,1.1616,1.1616,1.16139,1.16158,21806633.0
2007-07-25 06:02:00,1.16155,1.16167,1.16143,1.16143,24356558.0
2007-07-25 06:03:00,1.16163,1.16172,1.16153,1.16153,2839952.0
2007-07-25 06:04:00,1.16162,1.16166,1.16159,1.16166,12403068.0
2007-07-25 06:05:00,1.16186,1.16193,1.16178,1.16178,6024271.0
2007-07-25 06:06:00,1.16172,1.16173,1.16159,1.16162,13841809.0
2007-07-25 06:07:00,1.1616,1.16163,1.16143,1.16149,31481301.0
2007-07-25 06:08:00,1.1615,1.16152,1.16148,1.16148,15200852.0
2007-07-25 06:09:00,1.16146,1.16146,1.16099,1.16099,6733131.0
2007-07-25 06:10:00,1.16094,1.16148,1.16094,1.16148,28094541.0
2007-07-25 06:11:00,1.16146,1.16155,1.16141,1.16155,1900603.0
2007-07-25 06:12:00,1.16157,1.16157,1.16142,1.16147,3400171.0
2007-07-25 06:13:00,1.16137,1.16137,1.16123,1.16125,6395312.0
2007-07-25 06:14:00,1.16122,1.16122,1.16108,1.16108,17589662.0
2007-07-25 06:15:00,1.16106,1.16112,1.16074,1.16098,16908989.0
2007-07-25 06:16:00,1.16103,1.16108,1.161,1.161,2275638.0
2007-07-25 06:17:00,1.16099,1.16106,1.1609,1.16098,9541342.0
2007-07-25 06:18:00,1.16084,1.16113,1.16083,1.16113,15181328.0
2007-07-25 06:19:00,1.16115,1.16127,1.16113,1.16124,14348334.0
2007-07-25 06:20:00,1.16114,1.16127,1.16107,1.16107,12059109.0
2007-07-25 06:21:00,1.16102,1.16102,1.16083,1.16083,5414923.0
2007-07-25 06:22:00,1.16086,1.16086,1.16077,1.16081,4920757.0
2007-07-25 06:23:00,1.16081,1.16081,1.16065,1.16075,4818377.0
2007-07-25 06:24:00,1.16083,1.16124,1.16083,1.16124,20030984.0
2007-07-25 06:25:00,1.16123,1.16123,1.16115,1.16115,3454194.0
2007-07-25 06:26:00,1.16111,1.16118,1.16111,1.16118,3314150.0
2007-07-25 06:27:00,1.16117,1.16142,1.16117,1.16142,9505217.0
2007-07-25 06:28:00,1.16149,1.16149,1.16135,1.16146,14963434.0
2007-07-25 06:29:00,1.16143,1.16144,1.1613,1.1613,14642672.0
2007-07-25 06:30:00,1.16143,1.16154,1.16141,1.16154,17032943.0
2007-07-25 06:31:00,1.16158,1.1616,1.16151,1.1616,8165559.0
2007-07-25 06:32:00,1.16153,1.16157,1.16146,1.16157,23157194.0
2007-07-25 06:33:00,1.16164,1.16173,1.16142,1.16165,2949278.0
2007-07-25 06:34:00,1.16168,1.16182,1.16168,1.16182,10344848.0
2007-07-25 06:35:00,1.1618,1.16187,1.16172,1.16172,15717467.0
2007-07-25 06:36:00,1.16179,1.16181,1.16167,1.16167,19151105.0
2007-07-25 06:37:00,1.1617,1.1618,1.16166,1.16168,18603489.0
2007-07-25 06:38:00,1.16155,1.16155,1.16141,1.16141,4540997.0
2007-07-25 06:39:00,1.16148,1.16148,1.16106,1.16114,19960256.0
2007-07-25 06:40:00,1.16115,1.16119,1.16113,1.16118,27499126.0
2007-07-25 06:41:00,1.16126,1.16126,1.16085,1.16085,4277623.0
2007-07-25 06:42:00,1.16122,1.16149,1.16122,1.16149,21289573.0
2007-07-25 06:43:00,1.16153,1.16167,1.16153,1.16167,6179350.0
2007-07-25 06:44:00,1.16169,1.16174,1.16166,1.16166,12925306.0
2007-07-25 06:45:00,1.1616,1.16173,1.16159,1.16162,7621973.0
2007-07-25 06:46:00,1.16162,1.16162,1.16158,1.16158,4769423.0
2007-07-25 06:47:00,1.16169,1.16177,1.16166,1.16177,11479889.0
2007-07-25 06:48:00,1.16166,1.16171,1.16153,1.16155,5561400.0
2007-07-25 06:49:00,1.1615,1.16152,1.16135,1.16141,8737234.0
2007-07-25 06:50:00,1.1614,1.1614,1.16103,1.16117,9126021.0
2007-07-25 06:51:00,1.16115,1.16115,1.16054,1.1608,8451164.0
2007-07-25 06:52:00,1.16083,1.16114,1.16083,1.16114,10558280.0
2007-07-25 06:53:00,1.16108,1.16138,1.16108,1.16138,8086746.0
2007-07-25 06:54:00,1.16134,1.16134,1.16128,1.16132,3877282.0
2007-07-25 06:55:00,1.16132,1.16139,1.16132,1.16135,11199540.0
2007-07-25 06:56:00,1.16128,1.16129,1.16114,1.16114,31253856.0
2007-07-25 06:57:00,1.16105,1.16132,1.16104,1.16124,11044800.0
2007-07-25 06:58:00,1.16108,1.16109,1.16093,1.16108,11500574.0
2007-07-25 06:59:00,1.16106,1.16123,1.16102,1.16111,17803543.0
2007-07-25 07:00:00,1.16104,1.16104,1.1608,1.16102,4616081.0
2007-07-25 07:01:00,1.16107,1.16128,1.16107,1.16128,3976462.0
2007-07-25 07:02:00,1.1613,1.16136,1.16125,1.16125,24397568.0
2007-07-25 07:03:00,1.16119,1.16138,1.16119,1.16138,17515900.0
2007-07-25 07:04:00,1.16138,1.16145,1.16134,1.16134,11589419.0
2007-07-25 07:05:00,1.16124,1.16124,1.16097,1.161,5506148.0
2007-07-25 07:06:00,1.16101,1.16129,1.16101,1.16129,14027985.0
2007-07-25 07:07:00,1.16115,1.16143,1.16115,1.1614,2428897.0
2007-07-25 07:08:00,1.16147,1.16164,1.16147,1.16149,7144468.0
2007-07-25 07:09:00,1.16153,1.16182,1.16142,1.16182,12293378.0
2007-07-25 07:10:00,1.16193,1.16216,1.16173,1.16173,4670930.0
2007-07-25 07:11:00,1.16197,1.16198,1.16195,1.16195,8084017.0
2007-07-25 07:12:00,1.16194,1.16199,1.16173,1.16199,13044950.0
2007-07-25 07:13:00,1.16196,1.16196,1.16167,1.16167,4271584.0
2007-07-25 07:14:00,1.16153,1.16158,1.16153,1.16156,10036044.0
2007-07-25 07:15:00,1.16158,1.16168,1.16158,1.16161,21243371.0
2007-07-25 07:16:00,1.16172,1.16181,1.16169,1.16181,11813045.0
2007-07-25 07:17:00,1.16181,1.16181,1.16161,1.16175,5826833.0
2007-07-25 07:18:00,1.16165,1.16183,1.16165,1.16177,14407175.0
2007-07-25 07:19:00,1.16168,1.16168,1.16152,1.16152,9745200.0
2007-07-25 07:20:00,1.16152,1.16156,1.16145,1.16152,5991874.0
2007-07-25 07:21:00,1.1615,1.16158,1.16146,1.16146,9457164.0
2007-07-25 07:22:00,1.16141,1.16145,1.16134,1.16137,9970142.0
2007-07-25 07:23:00,1.16137,1.16145,1.16135,1.16142,13162589.0
2007-07-25 07:24:00,1.16148,1.16158,1.1614,1.1614,2971075.0
2007-07-25 07:25:00,1.16145,1.16148,1.16135,1.16141,17860130.0
2007-07-25 07:26:00,1.16137,1.16143,1.16131,1.16143,20871181.0
2007-07-25 07:27:00,1.16139,1.16148,1.16135,1.16144,13804916.0
2007-07-25 07:28:00,1.16144,1.16145,1.16137,1.16143,12178393.0
2007-07-25 07:29:00,1.16131,1.16131,1.16112,1.16112,26285740.0
2007-07-25 07:30:00,1.16113,1.16136,1.16102,1.16134,32636368.0
2007-07-25 07:31:00,1.16128,1.16129,1.1612,1.16127,9463934.0
2007-07-25 07:32:00,1.16128,1.16135,1.16126,1.16135,8721201.0
2007-07-25 07:33:00,1.16138,1.16138,1.16133,1.16138,14753043.0
2007-07-25 07:34:00,1.16133,1.16136,1.16117,1.16133,9390087.0
2007-07-25 07:35:00,1.16135,1.16135,1.1608,1.1608,44098274.0
2007-07-25 07:36:00,1.161,1.161,1.16073,1.16073,2473349.0
2007-07-25 07:37:00,1.16075,1.16125,1.16075,1.16115,49579969.0
2007-07-25 07:38:00,1.16121,1.16129,1.16121,1.16129,14734101.0
2007-07-25 07:39:00,1.16132,1.16138,1.16129,1.16129,18466615.0
2007-07-25 07:40:00,1.16127,1.16128,1.16122,1.16128,6388298.0
2007-07-25 07:41:00,1.16115,1.16115,1.16067,1.16103,4956083.0
2007-07-25 07:42:00,1.16111,1.16137,1.16111,1.16137,4625105.0
2007-07-25 07:43:00,1.16128,1.16128,1.16115,1.16115,10401972.0
2007-07-25 07:44:00,1.16107,1.16111,1.16101,1.16103,5307232.0
2007-07-25 07:45:00,1.16102,1.16111,1.16102,1.16111,23921715.0
2007-07-25 07:46:00,1.1612,1.16128,1.16115,1.16118,8532755.0
2007-07-25 07:47:00,1.16112,1.16121,1.16108,1.16119,10822502.0
2007-07-25 07:48:00,1.16106,1.16106,1.16079,1.16093,26812269.0
2007-07-25 07:49:00,1.16088,1.16088,1.16065,1.16076,11975351.0
2007-07-25 07:50:00,1.16086,1.16114,1.16086,1.16114,5444610.0
2007-07-25 07:51:00,1.16124,1.16136,1.16124,1.16136,14086892.0
2007-07-25 07:52:00,1.16134,1.16152,1.16119,1.16152,9749027.0
2007-07-25 07:53:00,1.16154,1.16154,1.16139,1.16139,13663967.0
2007-07-25 07:54:00,1.16135,1.16135,1.16104,1.16104,5001144.0
2007-07-25 07:55:00,1.16105,1.16149,1.16105,1.16149,10834018.0
2007-07-25 07:56:00,1.16163,1.16166,1.16162,1.16164,4443658.0
2007-07-25 07:57:00,1.1615,1.1615,1.16124,1.16124,15344977.0
2007-07-25 07:58:00,1.16122,1.16132,1.16122,1.16131,4639045.0
2007-07-25 07:59:00,1.16137,1.16154,1.16131,1.16154,11284526.0
2007-07-25 08:00:00,1.16163,1.16192,1.16153,1.16192,1668278.0
2007-07-25 08:01:00,1.16192,1.16192,1.16169,1.16173,8182747.0
2007-07-25 08:02:00,1.1617,1.16189,1.1617,1.16175,12604393.0
2007-07-25 08:03:00,1.16188,1.16191,1.16183,1.16184,13973313.0
2007-07-25 08:04:00,1.1618,1.1619,1.16171,1.1619,8018959.0
2007-07-25 08:05:00,1.1619,1.16191,1.16185,1.16185,20128069.0
2007-07-25 08:06:00,1.16188,1.162,1.16185,1.162,5078044.0
2007-07-25 08:07:00,1.16192,1.16209,1.1619,1.1619,3225571.0
2007-07-25 08:08:00,1.16204,1.16217,1.16201,1.1621,7489693.0
2007-07-25 08:09:00,1.16214,1.16223,1.16214,1.16221,35428816.0
2007-07-25 08:10:00,1.16225,1.16225,1.16213,1.16219,26096770.0
2007-07-25 08:11:00,1.16218,1.16221,1.16199,1.16217,20296464.0
2007-07-25 08:12:00,1.16223,1.1623,1.16216,1.16216,6752204.0
2007-07-25 08:13:00,1.16219,1.16228,1.16213,1.16228,6610410.0
2007-07-25 08:14:00,1.16227,1.16227,1.16215,1.16225,17124472.0
2007-07-25 08:15:00,1.16121,1.16228,1.16121,1.16228,15982161.0
2007-07-25 08:16:00,1.16232,1.16247,1.1622,1.16247,15010566.0
2007-07-25 08:17:00,1.16251,1.16263,1.16241,1.16241,7858153.0
2007-07-25 08:18:00,1.16232,1.16232,1.1621,1.16221,33388718.0
2007-07-25 08:19:00,1.16223,1.16234,1.16223,1.16231,14614994.0
2007-07-25 08:20:00,1.16235,1.1624,1.16223,1.1624,9144744.0
2007-07-25 08:21:00,1.16245,1.16265,1.16245,1.16265,4182022.0
2007-07-25 08:22:00,1.16268,1.1627,1.16263,1.16265,52135070.0
2007-07-25 08:23:00,1.16264,1.16281,1.16255,1.16255,8215352.0
2007-07-25 08:24:00,1.16287,1.1631,1.16287,1.1631,2369057.0
2007-07-25 08:25:00,1.16309,1.16314,1.16295,1.16295,6874931.0
2007-07-25 08:26:00,1.16288,1.16288,1.16265,1.16267,1791143.0
2007-07-25 08:27:00,1.16264,1.16278,1.16248,1.16278,11558050.0
2007-07-25 08:28:00,1.16272,1.16295,1.16272,1.1629,6521805.0
2007-07-25 08:29:00,1.16293,1.16293,1.16281,1.16281,6479785.0
2007-07-25 08:30:00,1.16293,1.16302,1.16293,1.16294,4221674.0
2007-07-25 08:31:00,1.16292,1.16292,1.16287,1.16287,10832845.0
2007-07-25 08:32:00,1.16274,1.16274,1.16265,1.16273,8728084.0
2007-07-25 08:33:00,1.16274,1.16287,1.16274,1.16285,29177880.0
2007-07-25 08:34:00,1.1629,1.16297,1.16281,1.16281,5630936.0
2007-07-25 08:35:00,1.16285,1.16293,1.1628,1.16292,10166369.0
2007-07-25 08:36:00,1.16287,1.16289,1.16273,1.16273,14291090.0
2007-07-25 08:37:00,1.16266,1.16277,1.16266,1.16277,7232571.0
2007-07-25 08:38:00,1.1628,1.16295,1.16255,1.16295,2932534.0
2007-07-25 08:39:00,1.16297,1.16305,1.16276,1.16305,11104987.0
2007-07-25 08:40:00,1.16314,1.16314,1.16306,1.16306,835518.0
2007-07-25 08:41:00,1.16298,1.16298,1.16288,1.16289,4485487.0
2007-07-25 08:42:00,1.16291,1.16307,1.16291,1.16307,8107453.0
2007-07-25 08:43:00,1.16307,1.16316,1.16307,1.16316,21311403.0
2007-07-25 08:44:00,1.1632,1.16335,1.1632,1.16335,10593072.0
2007-07-25 08:45:00,1.16329,1.16334,1.16329,1.16333,29652161.0
2007-07-25 08:46:00,1.16336,1.16339,1.16327,1.16339,9641775.0
2007-07-25 08:47:00,1.16343,1.16355,1.16343,1.16355,10224681.0
2007-07-25 08:48:00,1.16352,1.16352,1.16342,1.16349,2121634.0
2007-07-25 08:49:00,1.16341,1.16341,1.16319,1.16319,4558057.0
2007-07-25 08:50:00,1.16317,1.16343,1.16317,1.16343,14243743.0
2007-07-25 08:51:00,1.16348,1.16361,1.16348,1.16361,38274848.0
2007-07-25 08:52:00,1.16358,1.16363,1.16352,1.16352,7572900.0
2007-07-25 08:53:00,1.16347,1.16347,1.16336,1.16336,31038805.0
2007-07-25 08:54:00,1.16333,1.16333,1.16322,1.1633,8370372.0
2007-07-25 08:55:00,1.16326,1.16329,1.16321,1.16321,26197979.0
2007-07-25 08:56:00,1.16315,1.16347,1.16315,1.16342,2849549.0
2007-07-25 08:57:00,1.16349,1.16371,1.16337,1.16352,15676887.0
2007-07-25 08:58:00,1.1636,1.1636,1.16341,1.16341,15360381.0
2007-07-25 08:59:00,1.16336,1.16346,1.16336,1.16336,3795061.0
2007-07-25 09:00:00,1.16342,1.16344,1.16333,1.16333,5566577.0
2007-07-25 09:01:00,1.16345,1.16348,1.16324,1.16346,13026512.0
2007-07-25 09:02:00,1.16345,1.16355,1.16345,1.16355,21325080.0
2007-07-25 09:03:00,1.16359,1.16367,1.16357,1.16366,21062052.0
2007-07-25 09:04:00,1.16377,1.16401,1.1636,1.16401,11379037.0
2007-07-25 09:05:00,1.16399,1.16407,1.16399,1.16401,26027695.0
2007-07-25 09:06:00,1.16396,1.16411,1.16396,1.16396,6100654.0
2007-07-25 09:07:00,1.16393,1.16393,1.16381,1.16381,18303059.0
2007-07-25 09:08:00,1.16384,1.16396,1.16384,1.16393,6663912.0
2007-07-25 09:09:00,1.16398,1.16414,1.16391,1.16414,44786847.0
2007-07-25 09:10:00,1.16421,1.16424,1.16415,1.16415,27096198.0
2007-07-25 09:11:00,1.16403,1.16403,1.16365,1.16365,1843267.0
2007-07-25 09:12:00,1.16361,1.16384,1.16361,1.16378,11581102.0
2007-07-25 09:13:00,1.1638,1.16389,1.16363,1.16382,6473666.0
2007-07-25 09:14:00,1.16384,1.16444,1.16384,1.16444,11084164.0
2007-07-25 09:15:00,1.16443,1.16461,1.16418,1.16461,3410479.0
2007-07-25 09:16:00,1.16467,1.1651,1.16467,1.1651,16026158.0
2007-07-25 09:17:00,1.1651,1.1653,1.1651,1.1653,5837312.0
2007-07-25 09:18:00,1.16523,1.16523,1.16512,1.16512,14849905.0
2007-07-25 09:19:00,1.1651,1.1651,1.16489,1.16489,3873878.0
2007-07-25 09:20:00,1.1648,1.16484,1.16468,1.16468,22477650.0
2007-07-25 09:21:00,1.16464,1.16472,1.16455,1.16455,8098987.0
2007-07-25 09:22:00,1.16448,1.16454,1.1644,1.16444,5779034.0
2007-07-25 09:23:00,1.16441,1.16441,1.1641,1.16427,28430198.0
2007-07-25 09:24:00,1.16421,1.16421,1.16407,1.16416,13023854.0
2007-07-25 09:25:00,1.16419,1.16452,1.164,1.16452,20474450.0
2007-07-25 09:26:00,1.16466,1.16493,1.16466,1.16491,10585844.0
2007-07-25 09:27:00,1.16499,1.16518,1.16499,1.16508,16360450.0
2007-07-25 09:28:00,1.16516,1.16522,1.16497,1.16497,14041817.0
2007-07-25 09:29:00,1.16495,1.16495,1.16486,1.16486,8394031.0
2007-07-25 09:30:00,1.16483,1.16483,1.16451,1.16451,17223557.0
2007-07-25 09:31:00,1.16464,1.16491,1.16464,1.1648,28709131.0
2007-07-25 09:32:00,1.16515,1.16515,1.1649,1.16495,3267194.0
2007-07-25 09:33:00,1.1649,1.1649,1.16477,1.16477,10022699.0
2007-07-25 09:34:00,1.16475,1.16475,1.16454,1.16454,2787475.0
2007-07-25 09:35:00,1.16454,1.16454,1.16426,1.16426,19110552.0
2007-07-25 09:36:00,1.16426,1.16426,1.16392,1.16392,14232220.0
2007-07-25 09:37:00,1.16393,1.16414,1.16388,1.16414,16089502.0
2007-07-25 09:38:00,1.16408,1.16413,1.16393,1.16413,19397050.0
2007-07-25 09:39:00,1.16405,1.16417,1.16398,1.16398,6878623.0
2007-07-25 09:40:00,1.16389,1.16391,1.16384,1.16387,11940816.0
2007-07-25 09:41:00,1.16386,1.16386,1.16375,1.16383,7594075.0
2007-07-25 09:42:00,1.16385,1.16425,1.16385,1.16425,10534435.0
2007-07-25 09:43:00,1.16431,1.16448,1.16431,1.1644,35150755.0
2007-07-25 09:44:00,1.16443,1.16474,1.16443,1.16474,11603532.0
2007-07-25 09:45:00,1.16478,1.16478,1.16457,1.16458,5142439.0
2007-07-25 09:46:00,1.16461,1.16475,1.16461,1.1647,16236589.0
2007-07-25 09:47:00,1.16474,1.16516,1.16474,1.16516,4742384.0
2007-07-25 09:48:00,1.16516,1.16533,1.16516,1.16524,8472911.0
2007-07-25 09:49:00,1.16511,1.16511,1.16483,1.16489,3633114.0
2007-07-25 09:50:00,1.165,1.16517,1.165,1.16517,23832807.0
2007-07-25 09:51:00,1.16502,1.16516,1.16502,1.16516,14384842.0
2007-07-25 09:52:00,1.16529,1.16551,1.16529,1.16549,5762550.0
2007-07-25 09:53:00,1.16546,1.16567,1.16546,1.1656,11539111.0
2007-07-25 09:54:00,1.16567,1.16594,1.16563,1.16563,1750388.0
2007-07-25 09:55:00,1.1659,1.16592,1.16589,1.16591,2607987.0
2007-07-25 09:56:00,1.16596,1.16627,1.16596,1.16611,4593690.0
2007-07-25 09:57:00,1.16632,1.16652,1.16632,1.16652,4632060.0
2007-07-25 09:58:00,1.16653,1.16667,1.16642,1.16642,5602772.0
2007-07-25 09:59:00,1.16647,1.16648,1.16627,1.16629,23574801.0
2007-07-25 10:00:00,1.16625,1.16626,1.16601,1.16602,6700346.0
2007-07-25 10:01:00,1.16603,1.16616,1.16584,1.16605,40056453.0
2007-07-25 10:02:00,1.1661,1.16619,1.1661,1.16619,15801986.0
2007-07-25 10:03:00,1.16619,1.16619,1.16563,1.16563,7714625.0
2007-07-25 10:04:00,1.16555,1.16556,1.16543,1.16556,8986323.0
2007-07-25 10:05:00,1.16556,1.16556,1.16545,1.16554,8944388.0
2007-07-25 10:06:00,1.16548,1.16548,1.16523,1.16537,12784242.0
2007-07-25 10:07:00,1.1654,1.16552,1.16538,1.16546,42763482.0
2007-07-25 10:08:00,1.16555,1.16561,1.16549,1.16561,5798571.0
2007-07-25 10:09:00,1.16566,1.1658,1.16566,1.1658,7627675.0
2007-07-25 10:10:00,1.16581,1.16594,1.16581,1.16593,8104416.0
2007-07-25 10:11:00,1.16595,1.1661,1.16595,1.1661,24823807.0
2007-07-25 10:12:00,1.1662,1.16632,1.16619,1.16632,4440264.0
2007-07-25 10:13:00,1.16632,1.16644,1.16632,1.16644,24826328.0
2007-07-25 10:14:00,1.16641,1.16658,1.16641,1.16657,6407697.0
2007-07-25 10:15:00,1.16674,1.16674,1.16642,1.16642,5000353.0
2007-07-25 10:16:00,1.16634,1.16658,1.16634,1.16658,1051501.0
2007-07-25 10:17:00,1.1666,1.16684,1.16653,1.16672,6271674.0
2007-07-25 10:18:00,1.16668,1.16668,1.16649,1.16654,19023852.0
2007-07-25 10:19:00,1.16652,1.16652,1.16639,1.16644,6719430.0
2007-07-25 10:20:00,1.16631,1.16631,1.16595,1.16595,4996178.0
2007-07-25 10:21:00,1.16616,1.1665,1.16616,1.1665,7529057.0
2007-07-25 10:22:00,1.16661,1.16673,1.16644,1.16648,4059063.0
2007-07-25 10:23:00,1.16642,1.16649,1.16638,1.16645,6439707.0
2007-07-25 10:24:00,1.16641,1.16643,1.16635,1.16643,30448333.0
2007-07-25 10:25:00,1.16651,1.16677,1.16651,1.16677,7965362.0
2007-07-25 10:26:00,1.16673,1.16673,1.16646,1.16665,21554697.0
2007-07-25 10:27:00,1.16667,1.16667,1.16655,1.16663,9926215.0
2007-07-25 10:28:00,1.16656,1.16671,1.16656,1.16671,5366882.0
2007-07-25 10:29:00,1.16684,1.16704,1.16658,1.16658,3465791.0
2007-07-25 10:30:00,1.16652,1.16665,1.16643,1.16665,10918777.0
2007-07-25 10:31:00,1.16662,1.16672,1.16641,1.16641,5308861.0
2007-07-25 10:32:00,1.16639,1.16639,1.16622,1.16622,2841071.0
2007-07-25 10:33:00,1.1662,1.1662,1.16609,1.16609,22466980.0
2007-07-25 10:34:00,1.16604,1.16604,1.16592,1.16592,10392866.0
2007-07-25 10:35:00,1.16593,1.16593,1.1657,1.1657,6639593.0
2007-07-25 10:36:00,1.16568,1.16569,1.1654,1.1654,29721623.0
2007-07-25 10:37:00,1.16537,1.16542,1.16534,1.16534,4083302.0
2007-07-25 10:38:00,1.16543,1.1655,1.16543,1.1655,2057069.0
2007-07-25 10:39:00,1.16549,1.16549,1.16523,1.16523,18063823.0
2007-07-25 10:40:00,1.16529,1.16535,1.16529,1.16535,9225662.0
2007-07-25 10:41:00,1.16534,1.1654,1.16513,1.1654,6724658.0
2007-07-25 10:42:00,1.16547,1.16547,1.16528,1.16542,342335.0
2007-07-25 10:43:00,1.16544,1.16549,1.16511,1.16549,17802800.0
2007-07-25 10:44:00,1.16554,1.16554,1.16521,1.16543,3031004.0
2007-07-25 10:45:00,1.1654,1.16589,1.1654,1.16589,18453094.0
2007-07-25 10:46:00,1.16598,1.16598,1.16586,1.16592,12625313.0
2007-07-25 10:47:00,1.16603,1.16615,1.16603,1.16614,6515603.0
2007-07-25 10:48:00,1.16605,1.16606,1.16592,1.16599,34821258.0
2007-07-25 10:49:00,1.16598,1.16646,1.16598,1.16646,6856927.0
2007-07-25 10:50:00,1.16663,1.16687,1.16663,1.16677,6749353.0
2007-07-25 10:51:00,1.1668,1.1668,1.16649,1.16649,3799125.0
2007-07-25 10:52:00,1.16647,1.16647,1.16638,1.16644,10987464.0
2007-07-25 10:53:00,1.16643,1.16682,1.16641,1.16682,5134877.0
2007-07-25 10:54:00,1.16684,1.16684,1.16653,1.16653,1749184.0
2007-07-25 10:55:00,1.16647,1.16647,1.16614,1.16616,7284169.0
2007-07-25 10:56:00,1.16612,1.16653,1.16612,1.16653,14358797.0
2007-07-25 10:57:00,1.1665,1.16673,1.16635,1.16673,6207418.0
2007-07-25 10:58:00,1.16676,1.16683,1.16661,1.16661,10045870.0
2007-07-25 10:59:00,1.16691,1.16706,1.1669,1.16703,10899050.0
2007-07-25 11:00:00,1.16703,1.16723,1.16703,1.16722,8098909.0
2007-07-25 11:01:00,1.16729,1.1674,1.16726,1.1674,10154148.0
2007-07-25 11:02:00,1.16742,1.16778,1.16742,1.16778,6211426.0
2007-07-25 11:03:00,1.16776,1.16776,1.16755,1.16755,13662226.0
2007-07-25 11:04:00,1.16764,1.16773,1.16764,1.16769,9483974.0
2007-07-25 11:05:00,1.16766,1.16766,1.16745,1.16747,14122430.0
2007-07-25 11:06:00,1.16757,1.1676,1.16748,1.16748,9926249.0
2007-07-25 11:07:00,1.16741,1.16741,1.16723,1.16723,8182478.0
2007-07-25 11:08:00,1.16719,1.16722,1.16716,1.1672,9980898.0
2007-07-25 11:09:00,1.16719,1.1673,1.16719,1.1673,13514180.0
2007-07-25 11:10:00,1.16733,1.16744,1.16732,1.16732,10418255.0
2007-07-25 11:11:00,1.16731,1.16734,1.16723,1.16723,7540639.0
2007-07-25 11:12:00,1.16716,1.16724,1.16713,1.16713,13150717.0
2007-07-25 11:13:00,1.16719,1.16732,1.16717,1.16732,21998351.0
2007-07-25 11:14:00,1.16738,1.16782,1.16738,1.16782,9880159.0
2007-07-25 11:15:00,1.16777,1.16785,1.16758,1.16758,14758167.0
2007-07-25 11:16:00,1.16758,1.16761,1.16742,1.16752,49132695.0
2007-07-25 11:17:00,1.1675,1.16756,1.1675,1.16755,13757700.0
2007-07-25 11:18:00,1.16765,1.16778,1.16765,1.16774,12766025.0
2007-07-25 11:19:00,1.16759,1.16759,1.16739,1.16741,2552477.0
2007-07-25 11:20:00,1.1673,1.1673,1.16723,1.16725,23850104.0
2007-07-25 11:21:00,1.16736,1.1676,1.16736,1.1676,7447072.0
2007-07-25 11:22:00,1.16759,1.16764,1.16736,1.16736,12020783.0
2007-07-25 11:23:00,1.16734,1.16742,1.16732,1.16739,64359610.0
2007-07-25 11:24:00,1.1672,1.16763,1.1672,1.16758,14642047.0
2007-07-25 11:25:00,1.16748,1.16748,1.16733,1.16733,12042663.0
2007-07-25 11:26:00,1.16737,1.1674,1.16734,1.16734,11102933.0
2007-07-25 11:27:00,1.16729,1.16732,1.16711,1.16711,6394528.0
2007-07-25 11:28:00,1.16707,1.16716,1.16698,1.16716,3876743.0
2007-07-25 11:29:00,1.16723,1.16732,1.16718,1.1672,3435893.0
2007-07-25 11:30:00,1.16719,1.16727,1.16701,1.16717,8911309.0
2007-07-25 11:31:00,1.16733,1.16735,1.16726,1.1673,21511797.0
2007-07-25 11:32:00,1.16724,1.16724,1.16709,1.16709,4618289.0
2007-07-25 11:33:00,1.16702,1.16706,1.16674,1.16706,24868454.0
2007-07-25 11:34:00,1.16702,1.16702,1.16676,1.16686,8048752.0
2007-07-25 11:35:00,1.16684,1.16684,1.1666,1.16669,8892524.0
2007-07-25 11:36:00,1.16669,1.16674,1.16637,1.1665,9264752.0
2007-07-25 11:37:00,1.16661,1.16676,1.16661,1.16676,11116503.0
2007-07-25 11:38:00,1.16674,1.16684,1.16652,1.16652,7846411.0
2007-07-25 11:39:00,1.16673,1.16674,1.1666,1.1666,30625264.0
2007-07-25 11:40:00,1.16645,1.16645,1.16599,1.16599,9632188.0
2007-07-25 11:41:00,1.16599,1.16643,1.16596,1.1664,12382523.0
2007-07-25 11:42:00,1.16646,1.16654,1.16627,1.16627,17924468.0
2007-07-25 11:43:00,1.1665,1.16653,1.16641,1.16653,33033027.0
2007-07-25 11:44:00,1.16657,1.16669,1.16657,1.16662,15083493.0
2007-07-25 11:45:00,1.16667,1.16675,1.16666,1.16675,31140241.0
2007-07-25 11:46:00,1.16674,1.16674,1.16662,1.16665,4491974.0
2007-07-25 11:47:00,1.16659,1.16659,1.16631,1.16632,5673163.0
2007-07-25 11:48:00,1.16647,1.16647,1.16625,1.16625,72812081.0
2007-07-25 11:49:00,1.16627,1.16645,1.16616,1.16645,13959843.0
2007-07-25 11:50:00,1.16638,1.16638,1.16618,1.16618,5414036.0
2007-07-25 11:51:00,1.16616,1.16616,1.1661,1.16615,19739405.0
2007-07-25 11:52:00,1.16612,1.16612,1.16593,1.166,2081002.0
2007-07-25 11:53:00,1.16598,1.16615,1.16598,1.16615,3643241.0
2007-07-25 11:54:00,1.16609,1.16609,1.16586,1.16586,11130354.0
2007-07-25 11:55:00,1.16587,1.16598,1.16567,1.16597,868153.0
2007-07-25 11:56:00,1.16601,1.1662,1.16589,1.1662,7697386.0
2007-07-25 11:57:00,1.16618,1.16627,1.166,1.166,5019550.0
2007-07-25 11:58:00,1.16606,1.16627,1.16606,1.16627,6684268.0
2007-07-25 11:59:00,1.16629,1.16638,1.16624,1.16624,1833854.0
2007-07-25 12:00:00,1.1663,1.16636,1.16622,1.16627,5765223.0
2007-07-25 12:01:00,1.1663,1.16631,1.16619,1.16629,7298631.0
2007-07-25 12:02:00,1.16634,1.16645,1.1662,1.16637,21907003.0
2007-07-25 12:03:00,1.16633,1.16633,1.1662,1.1662,44137460.0
2007-07-25 12:04:00,1.16623,1.16632,1.16623,1.16632,11324102.0
2007-07-25 12:05:00,1.16631,1.16639,1.16631,1.16637,4655133.0
2007-07-25 12:06:00,1.16634,1.16634,1.16602,1.16621,11305989.0
2007-07-25 12:07:00,1.16637,1.16647,1.16637,1.16641,7154230.0
2007-07-25 12:08:00,1.16643,1.1665,1.16638,1.1665,9542384.0
2007-07-25 12:09:00,1.16651,1.16652,1.16633,1.16652,3435226.0
2007-07-25 12:10:00,1.16654,1.16659,1.16652,1.16652,35662698.0
2007-07-25 12:11:00,1.16648,1.16654,1.16645,1.16647,10183403.0
2007-07-25 12:12:00,1.16646,1.1665,1.16639,1.1665,4725472.0
2007-07-25 12:13:00,1.16649,1.16649,1.16644,1.16645,7976603.0
2007-07-25 12:14:00,1.16651,1.16674,1.16645,1.16674,1725121.0
2007-07-25 12:15:00,1.16682,1.16692,1.16682,1.16686,7465613.0
2007-07-25 12:16:00,1.16686,1.16695,1.16681,1.16695,14430959.0
2007-07-25 12:17:00,1.16707,1.16725,1.16707,1.16724,8505114.0
2007-07-25 12:18:00,1.16729,1.16735,1.16723,1.16727,8589353.0
2007-07-25 12:19:00,1.16723,1.16723,1.16709,1.1671,13721723.0
2007-07-25 12:20:00,1.16709,1.16714,1.16709,1.16712,3601441.0
2007-07-25 12:21:00,1.16704,1.16719,1.16679,1.16719,8955018.0
2007-07-25 12:22:00,1.16726,1.1673,1.16714,1.16728,1211386.0
2007-07-25 12:23:00,1.16726,1.16735,1.16631,1.16735,29088699.0
2007-07-25 12:24:00,1.16734,1.16734,1.1672,1.1673,8362073.0
2007-07-25 12:25:00,1.16721,1.16721,1.16706,1.16711,20668157.0
2007-07-25 12:26:00,1.16708,1.16718,1.16708,1.16708,11235014.0
2007-07-25 12:27:00,1.1671,1.16724,1.167,1.16724,5232564.0
2007-07-25 12:28:00,1.16723,1.16723,1.16711,1.16715,15126628.0
2007-07-25 12:29:00,1.16717,1.16722,1.16717,1.16718,5808280.0
2007-07-25 12:30:00,1.1671,1.16718,1.1671,1.16714,4640639.0
2007-07-25 12:31:00,1.16711,1.16722,1.16705,1.16715,12406449.0
2007-07-25 12:32:00,1.16699,1.16701,1.1668,1.16701,4389190.0
2007-07-25 12:33:00,1.16708,1.16731,1.16699,1.16731,16415278.0
2007-07-25 12:34:00,1.16733,1.16753,1.16733,1.16752,8392146.0
2007-07-25 12:35:00,1.16751,1.16756,1.16737,1.16756,11769104.0
2007-07-25 12:36:00,1.16763,1.16783,1.1676,1.16783,7465736.0
2007-07-25 12:37:00,1.16785,1.16816,1.16785,1.16816,7267280.0
2007-07-25 12:38:00,1.16816,1.16816,1.16786,1.16786,14735330.0
2007-07-25 12:39:00,1.16772,1.16772,1.16751,1.16751,9612912.0
2007-07-25 12:40:00,1.16747,1.16755,1.16747,1.16747,19867078.0
2007-07-25 12:41:00,1.16734,1.16743,1.16722,1.16722,6841196.0
2007-07-25 12:42:00,1.16738,1.16738,1.16728,1.1673,4918814.0
2007-07-25 12:43:00,1.16727,1.16727,1.16712,1.16724,4017444.0
2007-07-25 12:44:00,1.16727,1.16741,1.16724,1.16741,47423152.0
2007-07-25 12:45:00,1.16734,1.16743,1.16733,1.16743,2924511.0
2007-07-25 12:46:00,1.16754,1.16768,1.16754,1.16768,5232001.0
2007-07-25 12:47:00,1.16769,1.16769,1.16742,1.16742,10108565.0
2007-07-25 12:48:00,1.16738,1.16738,1.16709,1.1672,22078910.0
2007-07-25 12:49:00,1.16704,1.16728,1.16704,1.16728,5862623.0
2007-07-25 12:50:00,1.16728,1.16728,1.16714,1.16714,7401865.0
2007-07-25 12:51:00,1.16717,1.16737,1.16717,1.16737,4357650.0
2007-07-25 12:52:00,1.1675,1.16775,1.1675,1.16775,16781911.0
2007-07-25 12:53:00,1.1678,1.16821,1.1678,1.16817,1843292.0
2007-07-25 12:54:00,1.16812,1.16813,1.16799,1.16801,22017890.0
2007-07-25 12:55:00,1.16814,1.16837,1.168,1.16837,7801184.0
2007-07-25 12:56:00,1.16831,1.16831,1.16812,1.16815,3352100.0
2007-07-25 12:57:00,1.1682,1.16823,1.16808,1.16822,16687685.0
2007-07-25 12:58:00,1.16819,1.16819,1.16793,1.16793,30642697.0
2007-07-25 12:59:00,1.16794,1.16794,1.16765,1.16778,13781723.0
2007-07-25 13:00:00,1.16782,1.16815,1.16782,1.16815,9131734.0
2007-07-25 13:01:00,1.16805,1.16805,1.16781,1.16781,5734208.0
2007-07-25 13:02:00,1.16783,1.16788,1.16759,1.16776,25956258.0
2007-07-25 13:03:00,1.16769,1.16788,1.16769,1.16771,6439998.0
2007-07-25 13:04:00,1.16773,1.16773,1.16757,1.16765,42019680.0
2007-07-25 13:05:00,1.1677,1.16792,1.1677,1.16792,5496217.0
2007-07-25 13:06:00,1.16796,1.16825,1.16796,1.16825,27926334.0
2007-07-25 13:07:00,1.16825,1.16836,1.16821,1.16836,4980377.0
2007-07-25 13:08:00,1.1684,1.16849,1.16834,1.16849,32289296.0
2007-07-25 13:09:00,1.16832,1.16887,1.16832,1.16887,10691941.0
2007-07-25 13:10:00,1.16895,1.1694,1.16895,1.16927,6547636.0
2007-07-25 13:11:00,1.16928,1.16928,1.16892,1.16902,3372989.0
2007-07-25 13:12:00,1.16903,1.16903,1.16851,1.16851,45493741.0
2007-07-25 13:13:00,1.16852,1.1686,1.16832,1.16832,5292574.0
2007-07-25 13:14:00,1.16826,1.16826,1.16802,1.16812,53117688.0
2007-07-25 13:15:00,1.16808,1.16808,1.16786,1.16787,4908926.0
2007-07-25 13:16:00,1.1679,1.16793,1.16788,1.1679,5035377.0
2007-07-25 13:17:00,1.16774,1.16822,1.16774,1.16822,2836255.0
2007-07-25 13:18:00,1.16825,1.16826,1.1682,1.16826,7965230.0
2007-07-25 13:19:00,1.16817,1.1682,1.16806,1.16806,7609058.0
2007-07-25 13:20:00,1.16803,1.16803,1.16777,1.1678,22414156.0
2007-07-25 13:21:00,1.16779,1.16798,1.1677,1.16798,3569529.0
2007-07-25 13:22:00,1.16802,1.16833,1.16802,1.16833,15931435.0
2007-07-25 13:23:00,1.16842,1.16855,1.1684,1.16855,10891649.0
2007-07-25 13:24:00,1.16865,1.16892,1.16851,1.16892,14215786.0
2007-07-25 13:25:00,1.16895,1.16895,1.16876,1.16883,9017140.0
2007-07-25 13:26:00,1.1688,1.16896,1.16877,1.16877,20392109.0
2007-07-25 13:27:00,1.16876,1.16896,1.1687,1.16896,22138660.0
2007-07-25 13:28:00,1.1689,1.16902,1.16887,1.16887,3094479.0
2007-07-25 13:29:00,1.16868,1.16868,1.16838,1.16853,5194001.0
2007-07-25 13:30:00,1.16847,1.16847,1.16814,1.16846,5057850.0
2007-07-25 13:31:00,1.16844,1.16844,1.16838,1.16839,17930759.0
2007-07-25 13:32:00,1.16836,1.16853,1.16836,1.16847,8242538.0
2007-07-25 13:33:00,1.16837,1.16837,1.16822,1.16834,11934550.0
2007-07-25 13:34:00,1.16829,1.16841,1.16825,1.16825,33804389.0
2007-07-25 13:35:00,1.16841,1.1685,1.16835,1.1685,12611039.0
2007-07-25 13:36:00,1.16851,1.16851,1.16837,1.16845,24702952.0
2007-07-25 13:37:00,1.16837,1.16837,1.16821,1.16822,16778127.0
2007-07-25 13:38:00,1.16814,1.16819,1.16809,1.16809,2828281.0
2007-07-25 13:39:00,1.16802,1.16827,1.16802,1.16827,3383925.0
2007-07-25 13:40:00,1.16825,1.16825,1.16819,1.16822,23025668.0
2007-07-25 13:41:00,1.16824,1.16832,1.16822,1.16822,7490255.0
2007-07-25 13:42:00,1.16821,1.16821,1.1677,1.1677,9720990.0
2007-07-25 13:43:00,1.16772,1.168,1.16772,1.1679,9713439.0
2007-07-25 13:44:00,1.16778,1.16778,1.16752,1.16764,5123305.0
2007-07-25 13:45:00,1.16773,1.16783,1.16773,1.16783,14912136.0
2007-07-25 13:46:00,1.16756,1.16775,1.16756,1.16766,1860105.0
2007-07-25 13:47:00,1.16765,1.16765,1.16743,1.16756,6052915.0
2007-07-25 13:48:00,1.16758,1.16781,1.16758,1.16781,9637960.0
2007-07-25 13:49:00,1.16788,1.16795,1.16785,1.16791,27064475.0
2007-07-25 13:50:00,1.16782,1.16796,1.16781,1.16796,55461992.0
2007-07-25 13:51:00,1.16792,1.16792,1.16772,1.16772,2691260.0
2007-07-25 13:52:00,1.16761,1.16767,1.16751,1.16767,10667812.0
2007-07-25 13:53:00,1.16766,1.16766,1.16751,1.16759,3084295.0
2007-07-25 13:54:00,1.16759,1.16773,1.16751,1.16773,7789797.0
2007-07-25 13:55:00,1.16771,1.16779,1.16771,1.16779,28418661.0
2007-07-25 13:56:00,1.16785,1.1679,1.16769,1.16781,1735965.0
2007-07-25 13:57:00,1.16791,1.16804,1.16791,1.16804,9220851.0
2007-07-25 13:58:00,1.16802,1.16806,1.16776,1.16789,7295058.0
2007-07-25 13:59:00,1.1679,1.1679,1.16772,1.16776,9261492.0
2007-07-25 14:00:00,1.16773,1.16776,1.1676,1.16776,13494044.0
2007-07-25 14:01:00,1.16788,1.16788,1.16776,1.16782,5583866.0
2007-07-25 14:02:00,1.16777,1.16796,1.16773,1.16773,4565659.0
2007-07-25 14:03:00,1.1679,1.1679,1.16772,1.16773,7732458.0
2007-07-25 14:04:00,1.16778,1.16782,1.16774,1.16774,3814136.0
2007-07-25 14:05:00,1.16771,1.16784,1.16748,1.16763,10849671.0
2007-07-25 14:06:00,1.16746,1.16746,1.16741,1.16743,8459124.0
2007-07-25 14:07:00,1.16737,1.16737,1.16716,1.16721,4627280.0
2007-07-25 14:08:00,1.16723,1.16723,1.167,1.16704,19143641.0
2007-07-25 14:09:00,1.16713,1.16718,1.1669,1.16704,11525174.0
2007-07-25 14:10:00,1.16695,1.16703,1.16691,1.16693,2641258.0
2007-07-25 14:11:00,1.16692,1.16697,1.16673,1.16673,11843953.0
2007-07-25 14:12:00,1.16683,1.16683,1.16565,1.16666,45330324.0
2007-07-25 14:13:00,1.16673,1.16676,1.1667,1.16671,11127958.0
2007-07-25 14:14:00,1.16664,1.16668,1.16664,1.16668,4025151.0
2007-07-25 14:15:00,1.16662,1.16662,1.16647,1.16647,4550717.0
2007-07-25 14:16:00,1.16639,1.16639,1.16623,1.16626,3994217.0
2007-07-25 14:17:00,1.16628,1.16636,1.1662,1.16636,11682045.0
2007-07-25 14:18:00,1.16635,1.16647,1.16635,1.1664,5637674.0
2007-07-25 14:19:00,1.16657,1.16681,1.16646,1.16681,2402951.0
2007-07-25 14:20:00,1.16688,1.16715,1.16688,1.16715,5246623.0
2007-07-25 14:21:00,1.16719,1.16721,1.16704,1.16704,19567823.0
2007-07-25 14:22:00,1.16701,1.16701,1.16685,1.16685,2266438.0
2007-07-25 14:23:00,1.16689,1.16689,1.16664,1.16664,3381792.0
2007-07-25 14:24:00,1.16669,1.16692,1.16653,1.16692,12477487.0
2007-07-25 14:25:00,1.16698,1.16705,1.16693,1.16703,2543499.0
2007-07-25 14:26:00,1.16707,1.16714,1.16694,1.16694,16639414.0
2007-07-25 14:27:00,1.16689,1.16704,1.16688,1.16704,15014636.0
2007-07-25 14:28:00,1.16709,1.16709,1.16699,1.16699,12653359.0
2007-07-25 14:29:00,1.16692,1.16692,1.16676,1.16676,26355430.0
2007-07-25 14:30:00,1.16665,1.16668,1.16655,1.16656,9693499.0
2007-07-25 14:31:00,1.16645,1.16654,1.16641,1.16654,7675482.0
2007-07-25 14:32:00,1.16667,1.16673,1.16658,1.16668,6133804.0
2007-07-25 14:33:00,1.16678,1.16695,1.16678,1.16687,15824799.0
2007-07-25 14:34:00,1.16678,1.16678,1.1666,1.16664,16347738.0
2007-07-25 14:35:00,1.16669,1.1668,1.16669,1.16671,6847955.0
2007-07-25 14:36:00,1.1666,1.16664,1.16641,1.1665,13439067.0
2007-07-25 14:37:00,1.16653,1.16674,1.16652,1.16667,25937516.0
2007-07-25 14:38:00,1.16668,1.16668,1.16652,1.16658,3692423.0
2007-07-25 14:39:00,1.16659,1.16661,1.16652,1.16652,6318101.0
2007-07-25 14:40:00,1.16633,1.16639,1.16612,1.16639,11565156.0
2007-07-25 14:41:00,1.16645,1.16654,1.16637,1.16654,4713841.0
2007-07-25 14:42:00,1.16655,1.16655,1.1662,1.1664,3361933.0
2007-07-25 14:43:00,1.16636,1.16636,1.16611,1.16618,8192395.0
2007-07-25 14:44:00,1.16613,1.16635,1.16613,1.16635,45832007.0
2007-07-25 14:45:00,1.16626,1.16643,1.16626,1.16636,8275823.0
2007-07-25 14:46:00,1.16615,1.1664,1.16615,1.1664,5690066.0
2007-07-25 14:47:00,1.16639,1.16659,1.16639,1.16654,5722611.0
2007-07-25 14:48:00,1.16655,1.16655,1.16629,1.16638,3767713.0
2007-07-25 14:49:00,1.16637,1.16664,1.16637,1.16664,30761596.0
2007-07-25 14:50:00,1.16669,1.16669,1.16664,1.16668,3063117.0
2007-07-25 14:51:00,1.16664,1.16664,1.16646,1.16658,4729570.0
2007-07-25 14:52:00,1.16653,1.16663,1.16641,1.16641,13403243.0
2007-07-25 14:53:00,1.16637,1.16655,1.16632,1.16655,20958711.0
2007-07-25 14:54:00,1.16657,1.16676,1.16638,1.16676,10697919.0
2007-07-25 14:55:00,1.16681,1.16688,1.16681,1.16686,6163956.0
2007-07-25 14:56:00,1.16689,1.16703,1.16689,1.16703,2430568.0
2007-07-25 14:57:00,1.16715,1.16723,1.16692,1.16715,2899438.0
2007-07-25 14:58:00,1.16714,1.16756,1.16714,1.16756,10470957.0
2007-07-25 14:59:00,1.16758,1.16778,1.16704,1.16764,7295728.0
2007-07-25 15:00:00,1.16776,1.16776,1.16749,1.16749,4376628.0
2007-07-25 15:01:00,1.16745,1.16756,1.16726,1.16756,4369906.0
2007-07-25 15:02:00,1.16768,1.16771,1.16762,1.16771,34040705.0
2007-07-25 15:03:00,1.16764,1.16767,1.16756,1.16761,11949604.0
2007-07-25 15:04:00,1.16767,1.16797,1.16767,1.16797,5898204.0
2007-07-25 15:05:00,1.16796,1.16798,1.16774,1.1678,17636787.0
2007-07-25 15:06:00,1.16773,1.16773,1.16763,1.16763,9494245.0
2007-07-25 15:07:00,1.16766,1.16771,1.16765,1.1677,13636955.0
2007-07-25 15:08:00,1.16761,1.16761,1.16747,1.16747,21641756.0
2007-07-25 15:09:00,1.16753,1.16753,1.16739,1.16751,12961065.0
2007-07-25 15:10:00,1.16757,1.16757,1.16742,1.16742,9292488.0
2007-07-25 15:11:00,1.16759,1.16768,1.16756,1.16756,11414534.0
2007-07-25 15:12:00,1.16742,1.16742,1.1671,1.1671,4151325.0
2007-07-25 15:13:00,1.16711,1.16712,1.167,1.167,7145971.0
2007-07-25 15:14:00,1.1669,1.16703,1.16674,1.16674,18875093.0
2007-07-25 15:15:00,1.16706,1.16727,1.16704,1.16727,2885391.0
2007-07-25 15:16:00,1.16733,1.16738,1.16722,1.16722,3050725.0
2007-07-25 15:17:00,1.16709,1.16709,1.16697,1.16704,22346121.0
2007-07-25 15:18:00,1.1671,1.16722,1.1671,1.16718,4311005.0
2007-07-25 15:19:00,1.16727,1.1673,1.16631,1.1673,21434397.0
2007-07-25 15:20:00,1.16734,1.16734,1.16714,1.16714,16335041.0
2007-07-25 15:21:00,1.16708,1.16727,1.16705,1.16727,19328429.0
2007-07-25 15:22:00,1.16727,1.16741,1.16717,1.16741,4788212.0
2007-07-25 15:23:00,1.16746,1.16754,1.16744,1.16753,4492565.0
2007-07-25 15:24:00,1.16763,1.1677,1.16752,1.16766,5411264.0
2007-07-25 15:25:00,1.16767,1.16771,1.16766,1.16766,7905537.0
2007-07-25 15:26:00,1.16762,1.16775,1.16751,1.16751,24267823.0
2007-07-25 15:27:00,1.16739,1.16739,1.16712,1.16716,8044257.0
2007-07-25 15:28:00,1.16711,1.16742,1.16705,1.16742,12426535.0
2007-07-25 15:29:00,1.16743,1.16762,1.16743,1.16762,6043723.0
2007-07-25 15:30:00,1.16768,1.16777,1.16763,1.16764,9847332.0
2007-07-25 15:31:00,1.16764,1.16766,1.16761,1.16761,20067252.0
2007-07-25 15:32:00,1.16757,1.16776,1.16757,1.16764,6625586.0
2007-07-25 15:33:00,1.16758,1.16779,1.16748,1.16777,9044351.0
2007-07-25 15:34:00,1.1679,1.16791,1.16785,1.16786,7179610.0
2007-07-25 15:35:00,1.16784,1.16784,1.16775,1.1678,18535166.0
2007-07-25 15:36:00,1.16774,1.16786,1.16772,1.16786,14708120.0
2007-07-25 15:37:00,1.16787,1.16797,1.16785,1.16785,5324306.0
2007-07-25 15:38:00,1.16786,1.16797,1.16786,1.16797,9665556.0
2007-07-25 15:39:00,1.16805,1.16815,1.16712,1.1681,1696230.0
2007-07-25 15:40:00,1.1681,1.16811,1.168,1.16803,1636842.0
2007-07-25 15:41:00,1.16803,1.1681,1.16777,1.16796,14007472.0
2007-07-25 15:42:00,1.16802,1.16808,1.16794,1.16794,16173314.0
2007-07-25 15:43:00,1.16797,1.16797,1.16774,1.16789,8875755.0
2007-07-25 15:44:00,1.168,1.16804,1.16795,1.16795,7146507.0
2007-07-25 15:45:00,1.16795,1.16803,1.16793,1.168,12360736.0
2007-07-25 15:46:00,1.16801,1.16804,1.16794,1.16801,12294723.0
2007-07-25 15:47:00,1.16717,1.16808,1.16717,1.16783,7698944.0
2007-07-25 15:48:00,1.16788,1.16807,1.16788,1.16802,9391138.0
2007-07-25 15:49:00,1.168,1.16802,1.16771,1.16786,12083042.0
2007-07-25 15:50:00,1.16789,1.16805,1.16785,1.16785,9261882.0
2007-07-25 15:51:00,1.16786,1.16795,1.16781,1.16786,12706515.0
2007-07-25 15:52:00,1.16786,1.16788,1.16777,1.16787,23043395.0
2007-07-25 15:53:00,1.16793,1.16802,1.16789,1.16802,10661064.0
2007-07-25 15:54:00,1.16799,1.16799,1.16772,1.16772,10586908.0
2007-07-25 15:55:00,1.1676,1.16773,1.1676,1.16768,22742115.0
2007-07-25 15:56:00,1.16773,1.16795,1.16773,1.16795,5381128.0
2007-07-25 15:57:00,1.16792,1.16792,1.16748,1.16768,11022551.0
2007-07-25 15:58:00,1.16762,1.16762,1.16741,1.16754,22508948.0
2007-07-25 15:59:00,1.16754,1.16761,1.16748,1.16761,2234429.0
2007-07-25 16:00:00,1.16761,1.16777,1.16758,1.16766,6106808.0
2007-07-25 16:01:00,1.16779,1.16811,1.16779,1.1681,4906047.0
2007-07-25 16:02:00,1.16829,1.16861,1.16829,1.16861,6022345.0
2007-07-25 16:03:00,1.16865,1.16865,1.16853,1.16853,2767048.0
2007-07-25 16:04:00,1.16849,1.16849,1.16833,1.16837,4406602.0
2007-07-25 16:05:00,1.16837,1.16837,1.16819,1.16819,4665024.0
2007-07-25 16:06:00,1.1682,1.16824,1.1681,1.16813,3674971.0
2007-07-25 16:07:00,1.16814,1.16817,1.16794,1.16817,18258428.0
2007-07-25 16:08:00,1.16827,1.16841,1.1681,1.16828,17591339.0
2007-07-25 16:09:00,1.1682,1.1682,1.16792,1.16792,20163794.0
2007-07-25 16:10:00,1.16788,1.16788,1.16758,1.16758,35188223.0
2007-07-25 16:11:00,1.16748,1.16748,1.16723,1.16723,7673844.0
2007-07-25 16:12:00,1.16715,1.16715,1.16676,1.16688,10278803.0
2007-07-25 16:13:00,1.16687,1.16687,1.16664,1.16681,7323462.0
2007-07-25 16:14:00,1.16685,1.16697,1.1667,1.16697,8659219.0
2007-07-25 16:15:00,1.16685,1.16698,1.16685,1.16696,6953183.0
2007-07-25 16:16:00,1.16685,1.16685,1.16671,1.16678,21589665.0
2007-07-25 16:17:00,1.16672,1.16672,1.16652,1.16653,15253349.0
2007-07-25 16:18:00,1.16655,1.16664,1.16649,1.16664,11236530.0
2007-07-25 16:19:00,1.16669,1.16688,1.16669,1.16688,13805820.0
2007-07-25 16:20:00,1.16697,1.16709,1.16691,1.16709,10557274.0
2007-07-25 16:21:00,1.16717,1.16723,1.16714,1.16721,5593222.0
2007-07-25 16:22:00,1.16717,1.16723,1.16705,1.16706,9997916.0
2007-07-25 16:23:00,1.16689,1.16699,1.16684,1.16699,7084154.0
2007-07-25 16:24:00,1.16697,1.16697,1.16679,1.16679,3335784.0
2007-07-25 16:25:00,1.16681,1.16681,1.16665,1.16665,2219506.0
2007-07-25 16:26:00,1.16646,1.16646,1.16626,1.16626,6496719.0
2007-07-25 16:27:00,1.16634,1.16639,1.16622,1.16622,1562215.0
2007-07-25 16:28:00,1.16613,1.16613,1.16594,1.1661,13461137.0
2007-07-25 16:29:00,1.16609,1.16609,1.1659,1.1659,7589552.0
2007-07-25 16:30:00,1.16586,1.16598,1.16586,1.16598,18138906.0
2007-07-25 16:31:00,1.166,1.166,1.16587,1.16595,3722431.0
2007-07-25 16:32:00,1.16595,1.166,1.16575,1.16581,4914155.0
2007-07-25 16:33:00,1.16576,1.16576,1.16553,1.16567,5559396.0
2007-07-25 16:34:00,1.16562,1.16562,1.1654,1.1654,14612998.0
2007-07-25 16:35:00,1.16541,1.16541,1.16519,1.16519,1557594.0
2007-07-25 16:36:00,1.16517,1.16526,1.16494,1.16522,4323065.0
2007-07-25 16:37:00,1.16512,1.16514,1.16493,1.16493,7021463.0
2007-07-25 16:38:00,1.16482,1.16482,1.16462,1.16476,4457122.0
2007-07-25 16:39:00,1.16482,1.16491,1.16479,1.16487,15902144.0
2007-07-25 16:40:00,1.16482,1.16486,1.16477,1.16478,838605.0
2007-07-25 16:41:00,1.16481,1.16499,1.16481,1.16488,1805705.0
2007-07-25 16:42:00,1.16482,1.16482,1.16451,1.16451,4361936.0
2007-07-25 16:43:00,1.16447,1.1645,1.16417,1.16419,5703351.0
2007-07-25 16:44:00,1.16417,1.1642,1.16395,1.16395,20262195.0
2007-07-25 16:45:00,1.1639,1.16403,1.16383,1.16383,6808627.0
2007-07-25 16:46:00,1.16384,1.16391,1.16384,1.16391,9365662.0
2007-07-25 16:47:00,1.16392,1.16397,1.16381,1.16382,3983876.0
2007-07-25 16:48:00,1.16381,1.16398,1.16381,1.16389,12792059.0
2007-07-25 16:49:00,1.16386,1.16388,1.16375,1.16375,8150578.0
2007-07-25 16:50:00,1.1638,1.16401,1.16374,1.16401,6755624.0
2007-07-25 16:51:00,1.1641,1.16412,1.16402,1.16402,22437700.0
2007-07-25 16:52:00,1.16395,1.16395,1.16361,1.16361,29216005.0
2007-07-25 16:53:00,1.16347,1.16347,1.16293,1.16293,38835047.0
2007-07-25 16:54:00,1.16296,1.16325,1.16296,1.16325,5019266.0
2007-07-25 16:55:00,1.16333,1.16338,1.16325,1.16326,3497937.0
2007-07-25 16:56:00,1.16326,1.16326,1.16306,1.1631,17177303.0
2007-07-25 16:57:00,1.16308,1.16331,1.16297,1.16331,5142911.0
2007-07-25 16:58:00,1.16329,1.16384,1.16329,1.16381,7088902.0
2007-07-25 16:59:00,1.16376,1.16376,1.16343,1.16343,1859641.0
2007-07-25 17:00:00,1.16338,1.16338,1.16288,1.16291,52349563.0
2007-07-25 17:01:00,1.16295,1.16303,1.16295,1.16296,5126995.0
2007-07-25 17:02:00,1.16292,1.16308,1.16291,1.16308,33989633.0
2007-07-25 17:03:00,1.16312,1.16322,1.16312,1.1632,4717177.0
2007-07-25 17:04:00,1.16331,1.16371,1.16331,1.16371,21642065.0
2007-07-25 17:05:00,1.16368,1.16368,1.16336,1.16366,5179723.0
2007-07-25 17:06:00,1.16367,1.16375,1.16355,1.16355,7555164.0
2007-07-25 17:07:00,1.16353,1.16372,1.16352,1.16372,1536850.0
2007-07-25 17:08:00,1.16374,1.16374,1.16349,1.16369,9379148.0
2007-07-25 17:09:00,1.16371,1.16389,1.16368,1.16389,49056051.0
2007-07-25 17:10:00,1.16381,1.16398,1.16381,1.16393,7012721.0
2007-07-25 17:11:00,1.16402,1.1641,1.16396,1.16396,15254630.0
2007-07-25 17:12:00,1.16383,1.16383,1.16368,1.16369,12533440.0
2007-07-25 17:13:00,1.16364,1.16364,1.16334,1.16352,18237434.0
2007-07-25 17:14:00,1.16348,1.16348,1.16317,1.16337,7432583.0
2007-07-25 17:15:00,1.16325,1.16328,1.16321,1.16321,7625578.0
2007-07-25 17:16:00,1.16317,1.16317,1.16298,1.16298,9401204.0
2007-07-25 17:17:00,1.16298,1.16298,1.16274,1.16274,10070671.0
2007-07-25 17:18:00,1.16269,1.16269,1.16235,1.16235,2262294.0
2007-07-25 17:19:00,1.16262,1.16265,1.16246,1.16265,4417349.0
2007-07-25 17:20:00,1.16265,1.16266,1.16252,1.16252,3630101.0
2007-07-25 17:21:00,1.16241,1.16241,1.16208,1.16234,19970973.0
2007-07-25 17:22:00,1.16228,1.16234,1.16202,1.16234,10363339.0
2007-07-25 17:23:00,1.16233,1.16235,1.16222,1.16222,6033313.0
2007-07-25 17:24:00,1.16213,1.16256,1.16213,1.16243,6596581.0
2007-07-25 17:25:00,1.16241,1.16241,1.16233,1.16237,11236966.0
2007-07-25 17:26:00,1.16234,1.16256,1.16234,1.16253,7649219.0
2007-07-25 17:27:00,1.16255,1.16255,1.1623,1.16239,5086292.0
2007-07-25 17:28:00,1.16248,1.1626,1.16248,1.16255,5274890.0
2007-07-25 17:29:00,1.16247,1.1626,1.16228,1.16256,15191678.0
2007-07-25 17:30:00,1.16263,1.16274,1.16263,1.16274,2088765.0
2007-07-25 17:31:00,1.16276,1.16288,1.16276,1.16287,6879963.0
2007-07-25 17:32:00,1.16296,1.163,1.16281,1.16281,9450308.0
2007-07-25 17:33:00,1.1627,1.16276,1.16259,1.16276,51705007.0
2007-07-25 17:34:00,1.16282,1.16288,1.16275,1.16284,18651674.0
2007-07-25 17:35:00,1.1628,1.1628,1.16253,1.16253,2503600.0
2007-07-25 17:36:00,1.16254,1.16277,1.16254,1.16277,2584105.0
2007-07-25 17:37:00,1.16287,1.163,1.16283,1.16283,10903865.0
2007-07-25 17:38:00,1.16283,1.16294,1.16278,1.16294,9827932.0
2007-07-25 17:39:00,1.16299,1.16326,1.16299,1.16326,2209746.0
2007-07-25 17:40:00,1.16322,1.1633,1.16305,1.16305,9191430.0
2007-07-25 17:41:00,1.16331,1.16341,1.16327,1.16341,1704990.0
2007-07-25 17:42:00,1.16343,1.16343,1.16321,1.16321,4119984.0
2007-07-25 17:43:00,1.16321,1.16338,1.16301,1.16338,16219112.0
2007-07-25 17:44:00,1.16338,1.16356,1.16338,1.16356,20332071.0
2007-07-25 17:45:00,1.16367,1.16389,1.16367,1.16389,2467565.0
2007-07-25 17:46:00,1.16388,1.16388,1.16373,1.1638,5167251.0
2007-07-25 17:47:00,1.16378,1.16384,1.16353,1.16379,16452034.0
2007-07-25 17:48:00,1.16374,1.1638,1.16362,1.1638,6741034.0
2007-07-25 17:49:00,1.16392,1.16413,1.16392,1.16413,12683015.0
2007-07-25 17:50:00,1.16408,1.16421,1.16392,1.1641,3854606.0
2007-07-25 17:51:00,1.16419,1.16433,1.16419,1.16433,7044913.0
2007-07-25 17:52:00,1.16441,1.16455,1.16435,1.16455,22411628.0
2007-07-25 17:53:00,1.16452,1.16452,1.16433,1.16433,8641432.0
2007-07-25 17:54:00,1.1643,1.16444,1.16428,1.16428,17123976.0
2007-07-25 17:55:00,1.16428,1.16441,1.16428,1.16429,11627068.0
2007-07-25 17:56:00,1.16421,1.16421,1.16385,1.16385,20101730.0
2007-07-25 17:57:00,1.16373,1.16374,1.16366,1.16369,39616748.0
2007-07-25 17:58:00,1.16372,1.16383,1.16372,1.16376,10651218.0
2007-07-25 17:59:00,1.16383,1.16424,1.16383,1.16424,10692497.0
2007-07-25 18:00:00,1.16428,1.16438,1.16426,1.16438,25229966.0
2007-07-25 18:01:00,1.16441,1.16457,1.16441,1.16445,21304011.0
2007-07-25 18:02:00,1.16424,1.16464,1.16424,1.16464,8393746.0
2007-07-25 18:03:00,1.16471,1.16486,1.16471,1.16483,7368962.0
2007-07-25 18:04:00,1.16485,1.16509,1.16484,1.16509,5937505.0
2007-07-25 18:05:00,1.16503,1.16504,1.1649,1.1649,1868902.0
2007-07-25 18:06:00,1.16496,1.16497,1.16486,1.16496,10505070.0
2007-07-25 18:07:00,1.16505,1.16543,1.16505,1.16531,10616796.0
2007-07-25 18:08:00,1.16532,1.16537,1.1653,1.16536,25833073.0
2007-07-25 18:09:00,1.16543,1.16566,1.16543,1.16566,10823936.0
2007-07-25 18:10:00,1.16563,1.16571,1.1656,1.16565,11028046.0
2007-07-25 18:11:00,1.16561,1.16561,1.16545,1.16548,4496814.0
2007-07-25 18:12:00,1.16549,1.16564,1.16544,1.16564,10620409.0
2007-07-25 18:13:00,1.16575,1.16586,1.16568,1.16568,8983364.0
2007-07-25 18:14:00,1.16555,1.16555,1.16524,1.16524,2705536.0
2007-07-25 18:15:00,1.16523,1.16534,1.16523,1.16531,3010345.0
2007-07-25 18:16:00,1.1653,1.16542,1.1653,1.16539,7509710.0
2007-07-25 18:17:00,1.16546,1.16556,1.1654,1.1654,16471258.0
2007-07-25 18:18:00,1.16534,1.16534,1.16494,1.16494,6653327.0
2007-07-25 18:19:00,1.1651,1.16531,1.16505,1.16531,2013856.0
2007-07-25 18:20:00,1.16527,1.16531,1.16518,1.16527,8358914.0
2007-07-25 18:21:00,1.16515,1.16518,1.16506,1.16518,13184257.0
2007-07-25 18:22:00,1.16525,1.1654,1.16525,1.1654,4437996.0
2007-07-25 18:23:00,1.16541,1.1656,1.16541,1.1656,3960875.0
2007-07-25 18:24:00,1.16566,1.1658,1.16554,1.1658,22279396.0
2007-07-25 18:25:00,1.1657,1.16583,1.16555,1.16573,12096180.0
2007-07-25 18:26:00,1.1657,1.16578,1.16553,1.16572,10925700.0
2007-07-25 18:27:00,1.16568,1.16568,1.16521,1.16539,9572214.0
2007-07-25 18:28:00,1.16533,1.16549,1.16533,1.16549,4848924.0
2007-07-25 18:29:00,1.16553,1.16553,1.16543,1.16548,5851334.0
2007-07-25 18:30:00,1.16546,1.16546,1.16533,1.16544,6821415.0
2007-07-25 18:31:00,1.16537,1.16546,1.16536,1.16536,11968175.0
2007-07-25 18:32:00,1.16537,1.16555,1.16537,1.16555,21254410.0
2007-07-25 18:33:00,1.16557,1.16563,1.16553,1.16558,8659352.0
2007-07-25 18:34:00,1.16569,1.16572,1.16567,1.16572,1725553.0
2007-07-25 18:35:00,1.16571,1.16581,1.16566,1.16581,47729220.0
2007-07-25 18:36:00,1.16575,1.16575,1.16536,1.16556,8943404.0
2007-07-25 18:37:00,1.16564,1.16583,1.16564,1.16579,1540881.0
2007-07-25 18:38:00,1.16585,1.16585,1.16573,1.16577,16515267.0
2007-07-25 18:39:00,1.16569,1.16569,1.16563,1.16565,1639699.0
2007-07-25 18:40:00,1.16569,1.16592,1.16567,1.16592,11730183.0
2007-07-25 18:41:00,1.16593,1.16599,1.1659,1.16598,15657703.0
2007-07-25 18:42:00,1.16596,1.166,1.16589,1.16598,6915953.0
2007-07-25 18:43:00,1.16592,1.16594,1.16578,1.16578,10027975.0
2007-07-25 18:44:00,1.16566,1.16581,1.16566,1.16581,44991770.0
2007-07-25 18:45:00,1.16576,1.16576,1.16551,1.16551,5716258.0
2007-07-25 18:46:00,1.16557,1.16577,1.16533,1.16533,28502867.0
2007-07-25 18:47:00,1.16544,1.16551,1.16527,1.16543,2515394.0
2007-07-25 18:48:00,1.16548,1.16552,1.16535,1.16535,5570446.0
2007-07-25 18:49:00,1.16522,1.16522,1.16504,1.16509,6094983.0
2007-07-25 18:50:00,1.16511,1.16514,1.16492,1.16509,4905931.0
2007-07-25 18:51:00,1.16515,1.16546,1.16515,1.16541,4442150.0
2007-07-25 18:52:00,1.16538,1.16547,1.16535,1.16535,10572868.0
2007-07-25 18:53:00,1.16542,1.16549,1.16533,1.16533,8899784.0
2007-07-25 18:54:00,1.16531,1.16531,1.16522,1.16522,7077517.0
2007-07-25 18:55:00,1.16522,1.16522,1.1651,1.1651,2647094.0
2007-07-25 18:56:00,1.16506,1.16516,1.16506,1.16506,49125196.0
2007-07-25 18:57:00,1.16489,1.16499,1.16482,1.16482,12104417.0
2007-07-25 18:58:00,1.1648,1.16491,1.16476,1.16491,3038294.0
2007-07-25 18:59:00,1.16489,1.16506,1.16489,1.16506,7264548.0
2007-07-25 19:00:00,1.16503,1.16513,1.16497,1.16507,13323229.0
2007-07-25 19:01:00,1.16517,1.16523,1.16517,1.16523,7157624.0
2007-07-25 19:02:00,1.16529,1.16538,1.16527,1.16538,40899287.0
2007-07-25 19:03:00,1.1654,1.16548,1.1652,1.16542,11153934.0
2007-07-25 19:04:00,1.1654,1.16548,1.1654,1.16545,11831297.0
2007-07-25 19:05:00,1.16542,1.16542,1.16526,1.16526,9369017.0
2007-07-25 19:06:00,1.16534,1.16546,1.16529,1.16536,3711378.0
2007-07-25 19:07:00,1.16535,1.16538,1.16521,1.16538,7364202.0
2007-07-25 19:08:00,1.16539,1.16539,1.16525,1.16525,1947693.0
2007-07-25 19:09:00,1.16534,1.1654,1.16526,1.1654,40262009.0
2007-07-25 19:10:00,1.16534,1.16543,1.1653,1.1653,23666479.0
2007-07-25 19:11:00,1.16529,1.16546,1.16515,1.16538,9960912.0
2007-07-25 19:12:00,1.16559,1.16577,1.16559,1.16563,21551087.0
2007-07-25 19:13:00,1.16554,1.16555,1.16525,1.16555,78286917.0
2007-07-25 19:14:00,1.16559,1.16564,1.16544,1.16544,5742858.0
2007-07-25 19:15:00,1.16522,1.1653,1.16513,1.16513,5794039.0
2007-07-25 19:16:00,1.16523,1.16536,1.16523,1.1653,9462190.0
2007-07-25 19:17:00,1.16535,1.1654,1.16526,1.16526,4562954.0
2007-07-25 19:18:00,1.16507,1.16513,1.16494,1.16501,3710311.0
2007-07-25 19:19:00,1.16516,1.16536,1.16516,1.16527,1483713.0
2007-07-25 19:20:00,1.16545,1.16554,1.16536,1.16551,10731935.0
2007-07-25 19:21:00,1.16558,1.16567,1.16552,1.16554,12665495.0
2007-07-25 19:22:00,1.16552,1.16552,1.16539,1.16548,2038742.0
2007-07-25 19:23:00,1.16552,1.16559,1.16548,1.16548,1624514.0
2007-07-25 19:24:00,1.16539,1.16539,1.16527,1.16537,1623908.0
2007-07-25 19:25:00,1.16533,1.16533,1.16511,1.16511,15300313.0
2007-07-25 19:26:00,1.16513,1.16516,1.16512,1.16514,3022980.0
2007-07-25 19:27:00,1.16511,1.16513,1.16503,1.16513,5504633.0
2007-07-25 19:28:00,1.16507,1.16513,1.16507,1.16509,7180463.0
2007-07-25 19:29:00,1.165,1.165,1.1648,1.1648,9533878.0
2007-07-25 19:30:00,1.16492,1.16497,1.16394,1.16491,7261978.0
2007-07-25 19:31:00,1.16483,1.16483,1.16443,1.16443,14211440.0
2007-07-25 19:32:00,1.16447,1.16483,1.16445,1.16483,3398842.0
2007-07-25 19:33:00,1.16485,1.16496,1.16485,1.16496,6341557.0
2007-07-25 19:34:00,1.16496,1.16513,1.16496,1.16513,3046695.0
2007-07-25 19:35:00,1.16515,1.16538,1.16509,1.16534,3280131.0
2007-07-25 19:36:00,1.16522,1.16522,1.16497,1.16499,6461500.0
2007-07-25 19:37:00,1.16503,1.16541,1.16503,1.16541,23871111.0
2007-07-25 19:38:00,1.16543,1.16555,1.16543,1.16555,3359853.0
2007-07-25 19:39:00,1.16546,1.16558,1.16526,1.16558,3401595.0
2007-07-25 19:40:00,1.16557,1.16557,1.16547,1.16552,6150313.0
2007-07-25 19:41:00,1.16551,1.1656,1.16551,1.16551,42494192.0
2007-07-25 19:42:00,1.16546,1.16555,1.16542,1.16542,38987655.0
2007-07-25 19:43:00,1.16549,1.16565,1.16539,1.16543,10808311.0
2007-07-25 19:44:00,1.1657,1.1657,1.16494,1.16498,29272981.0
2007-07-25 19:45:00,1.16505,1.16549,1.16505,1.16536,97019865.0
2007-07-25 19:46:00,1.16527,1.16539,1.16527,1.16532,11202115.0
2007-07-25 19:47:00,1.16537,1.16537,1.16511,1.16521,3198559.0
2007-07-25 19:48:00,1.16521,1.16534,1.16515,1.16534,5086818.0
2007-07-25 19:49:00,1.16529,1.1655,1.16529,1.16531,6051858.0
2007-07-25 19:50:00,1.16533,1.1655,1.16533,1.16548,19416448.0
2007-07-25 19:51:00,1.16548,1.16556,1.16545,1.16547,2810261.0
2007-07-25 19:52:00,1.16553,1.16561,1.16547,1.16547,2472061.0
2007-07-25 19:53:00,1.16548,1.16551,1.16541,1.16542,10908898.0
2007-07-25 19:54:00,1.1653,1.16532,1.16518,1.16532,4647020.0
2007-07-25 19:55:00,1.16531,1.16547,1.16531,1.16547,3423443.0
2007-07-25 19:56:00,1.1654,1.16561,1.1654,1.16561,10804503.0
2007-07-25 19:57:00,1.16566,1.16592,1.16565,1.16581,98906189.0
2007-07-25 19:58:00,1.16548,1.16564,1.16541,1.16541,8631995.0
2007-07-25 19:59:00,1.16536,1.16542,1.16536,1.16542,16463811.0
2007-07-25 20:00:00,1.16549,1.16551,1.16538,1.16542,28367469.0
2007-07-25 20:01:00,1.16531,1.16545,1.16531,1.16545,3967557.0
2007-07-25 20:02:00,1.16543,1.16563,1.16536,1.16536,19441751.0
2007-07-25 20:03:00,1.16548,1.16555,1.1653,1.16542,25305282.0
2007-07-25 20:04:00,1.16536,1.16544,1.16442,1.16525,17006769.0
2007-07-25 20:05:00,1.16521,1.16521,1.16509,1.16512,4012636.0
2007-07-25 20:06:00,1.16516,1.16545,1.16516,1.16544,7228196.0
2007-07-25 20:07:00,1.16546,1.16561,1.16544,1.16552,20893601.0
2007-07-25 20:08:00,1.16546,1.16546,1.16532,1.1654,3284613.0
2007-07-25 20:09:00,1.16545,1.16545,1.16534,1.16534,6120901.0
2007-07-25 20:10:00,1.16532,1.16532,1.16517,1.1652,9216268.0
2007-07-25 20:11:00,1.16521,1.16538,1.16521,1.16538,7682478.0
2007-07-25 20:12:00,1.16537,1.16537,1.16527,1.1653,24262570.0
2007-07-25 20:13:00,1.16537,1.16539,1.16529,1.16529,15722883.0
2007-07-25 20:14:00,1.16524,1.16524,1.16482,1.16482,9561008.0
2007-07-25 20:15:00,1.16474,1.16538,1.16474,1.16524,74116272.0
2007-07-25 20:16:00,1.16523,1.16525,1.16516,1.16518,4378864.0
2007-07-25 20:17:00,1.16515,1.16515,1.16483,1.16504,20706353.0
2007-07-25 20:18:00,1.16502,1.16502,1.16457,1.16457,10643684.0
2007-07-25 20:19:00,1.16465,1.16493,1.16465,1.16493,2403728.0
2007-07-25 20:20:00,1.16505,1.16507,1.16486,1.16504,3654728.0
2007-07-25 20:21:00,1.16512,1.16523,1.16508,1.1652,19727703.0
2007-07-25 20:22:00,1.16515,1.16515,1.16496,1.16496,9000452.0
2007-07-25 20:23:00,1.16486,1.16503,1.16486,1.16503,960815.0
2007-07-25 20:24:00,1.16502,1.16535,1.16491,1.16535,7324628.0
2007-07-25 20:25:00,1.16533,1.16533,1.16518,1.16525,7045470.0
2007-07-25 20:26:00,1.16523,1.16526,1.16514,1.16516,5615763.0
2007-07-25 20:27:00,1.16521,1.16524,1.16508,1.16508,30748473.0
2007-07-25 20:28:00,1.16503,1.16513,1.16498,1.16513,23429292.0
2007-07-25 20:29:00,1.16514,1.16515,1.16508,1.16508,62597058.0
2007-07-25 20:30:00,1.16513,1.16519,1.16501,1.16501,38661101.0
2007-07-25 20:31:00,1.16498,1.16498,1.16482,1.16488,15315369.0
2007-07-25 20:32:00,1.16485,1.16499,1.16475,1.16475,7758167.0
2007-07-25 20:33:00,1.16473,1.16473,1.16455,1.16455,5504703.0
2007-07-25 20:34:00,1.16454,1.16467,1.16442,1.16467,4770020.0
2007-07-25 20:35:00,1.16481,1.16481,1.16474,1.16474,31634944.0
2007-07-25 20:36:00,1.1647,1.1647,1.16436,1.16436,6483713.0
2007-07-25 20:37:00,1.16436,1.16448,1.16436,1.16448,11939253.0
2007-07-25 20:38:00,1.16447,1.1647,1.16447,1.1647,29367206.0
2007-07-25 20:39:00,1.1647,1.16479,1.16466,1.16479,15086605.0
2007-07-25 20:40:00,1.1648,1.16481,1.16464,1.16464,53537747.0
2007-07-25 20:41:00,1.16461,1.16466,1.16457,1.16457,10756013.0
2007-07-25 20:42:00,1.16453,1.16453,1.16352,1.16451,37402672.0
2007-07-25 20:43:00,1.16462,1.16462,1.16441,1.16445,24155858.0
2007-07-25 20:44:00,1.16445,1.16445,1.16407,1.16441,8024810.0
2007-07-25 20:45:00,1.16448,1.16451,1.16443,1.16448,7866796.0
2007-07-25 20:46:00,1.16439,1.16439,1.16416,1.16418,14605206.0
2007-07-25 20:47:00,1.16428,1.16459,1.16428,1.16459,3230498.0
2007-07-25 20:48:00,1.16464,1.16498,1.16464,1.16493,6900811.0
2007-07-25 20:49:00,1.16492,1.16498,1.16449,1.16461,16547295.0
2007-07-25 20:50:00,1.16463,1.16512,1.16408,1.16512,28317408.0
2007-07-25 20:51:00,1.16513,1.16523,1.16502,1.16523,6274625.0
2007-07-25 20:52:00,1.1653,1.16561,1.1653,1.16561,37381161.0
2007-07-25 20:53:00,1.16572,1.16575,1.16568,1.16568,5569970.0
2007-07-25 20:54:00,1.16566,1.16573,1.16561,1.16568,30551323.0
2007-07-25 20:55:00,1.16565,1.1657,1.1654,1.1654,3649449.0
2007-07-25 20:56:00,1.16566,1.16571,1.16566,1.16571,4500878.0
2007-07-25 20:57:00,1.1657,1.1658,1.16561,1.1658,7964449.0
2007-07-25 20:58:00,1.1658,1.1658,1.16556,1.16556,13866289.0
2007-07-25 20:59:00,1.16559,1.16565,1.16552,1.16552,2601716.0
2007-07-25 21:00:00,1.16545,1.1655,1.16528,1.16541,9876032.0
2007-07-25 21:01:00,1.16548,1.16553,1.16539,1.16548,19078436.0
2007-07-25 21:02:00,1.16557,1.16569,1.16557,1.16569,879126.0
2007-07-25 21:03:00,1.16562,1.16567,1.16556,1.16566,8551669.0
2007-07-25 21:04:00,1.16577,1.16583,1.16573,1.16582,25066718.0
2007-07-25 21:05:00,1.16585,1.16593,1.16574,1.16586,9719332.0
2007-07-25 21:06:00,1.16584,1.16584,1.16454,1.16554,21824547.0
2007-07-25 21:07:00,1.16561,1.16589,1.16561,1.16589,3048461.0
2007-07-25 21:08:00,1.16591,1.16591,1.16572,1.16578,10109246.0
2007-07-25 21:09:00,1.16582,1.16582,1.16564,1.16566,3746025.0
2007-07-25 21:10:00,1.16582,1.16592,1.16582,1.16592,6266324.0
2007-07-25 21:11:00,1.16583,1.1659,1.16563,1.1659,6925119.0
2007-07-25 21:12:00,1.16595,1.16609,1.16595,1.16598,6183519.0
2007-07-25 21:13:00,1.16598,1.16603,1.16594,1.16603,12073091.0
2007-07-25 21:14:00,1.16603,1.16604,1.16593,1.16603,17681455.0
2007-07-25 21:15:00,1.166,1.16616,1.166,1.16608,7424581.0
2007-07-25 21:16:00,1.16615,1.16618,1.16608,1.16609,34514597.0
2007-07-25 21:17:00,1.1661,1.16615,1.16605,1.16605,28486512.0
2007-07-25 21:18:00,1.16606,1.16615,1.16604,1.1661,8030856.0
2007-07-25 21:19:00,1.16602,1.16605,1.16579,1.16595,10169282.0
2007-07-25 21:20:00,1.16595,1.16595,1.16581,1.16589,10266145.0
2007-07-25 21:21:00,1.16596,1.16605,1.16596,1.16603,16695107.0
2007-07-25 21:22:00,1.16607,1.16615,1.16607,1.16607,11508285.0
2007-07-25 21:23:00,1.1661,1.16617,1.1661,1.16611,17797359.0
2007-07-25 21:24:00,1.16605,1.16605,1.16594,1.16604,10742432.0
2007-07-25 21:25:00,1.1661,1.16618,1.16603,1.16618,8313369.0
2007-07-25 21:26:00,1.16624,1.16624,1.16616,1.16621,7010005.0
2007-07-25 21:27:00,1.16624,1.16628,1.16613,1.16613,5850334.0
2007-07-25 21:28:00,1.16621,1.16631,1.16621,1.16631,11645233.0
2007-07-25 21:29:00,1.16633,1.16644,1.1663,1.1663,11580030.0
2007-07-25 21:30:00,1.16636,1.16657,1.16636,1.16657,20233234.0
2007-07-25 21:31:00,1.1666,1.1666,1.1665,1.1665,7764667.0
2007-07-25 21:32:00,1.16646,1.16646,1.16608,1.16608,32544272.0
2007-07-25 21:33:00,1.16613,1.16613,1.16574,1.16597,5386976.0
2007-07-25 21:34:00,1.16596,1.16596,1.16556,1.16564,4317229.0
2007-07-25 21:35:00,1.16577,1.16578,1.16568,1.16568,6251321.0
2007-07-25 21:36:00,1.16563,1.16564,1.1653,1.16544,14706555.0
2007-07-25 21:37:00,1.16543,1.16545,1.16535,1.16539,5243122.0
2007-07-25 21:38:00,1.1654,1.16541,1.16536,1.16536,9827356.0
2007-07-25 21:39:00,1.16524,1.16528,1.16515,1.16521,3109680.0
2007-07-25 21:40:00,1.16518,1.16529,1.16514,1.16529,9228541.0
2007-07-25 21:41:00,1.16534,1.1654,1.16532,1.16532,43239304.0
2007-07-25 21:42:00,1.16508,1.16535,1.16508,1.16535,10521210.0
2007-07-25 21:43:00,1.16543,1.16543,1.16533,1.16534,6773990.0
2007-07-25 21:44:00,1.16524,1.16527,1.16512,1.16512,3733054.0
2007-07-25 21:45:00,1.16515,1.16522,1.16513,1.16522,11792815.0
2007-07-25 21:46:00,1.16512,1.16532,1.16512,1.16517,9374703.0
2007-07-25 21:47:00,1.16516,1.16527,1.16516,1.16527,7398722.0
2007-07-25 21:48:00,1.16533,1.16535,1.1653,1.16532,10684401.0
2007-07-25 21:49:00,1.16537,1.16551,1.16537,1.16541,4694654.0
2007-07-25 21:50:00,1.16539,1.16551,1.16535,1.16551,30387330.0
2007-07-25 21:51:00,1.16546,1.16565,1.16545,1.16565,14184114.0
2007-07-25 21:52:00,1.16569,1.16573,1.16544,1.16573,3846453.0
2007-07-25 21:53:00,1.16572,1.16582,1.16572,1.16582,7141444.0
2007-07-25 21:54:00,1.16577,1.16592,1.16577,1.16592,8116891.0
2007-07-25 21:55:00,1.16597,1.16606,1.16597,1.16605,3734786.0
2007-07-25 21:56:00,1.16601,1.16601,1.16588,1.16593,4813224.0
2007-07-25 21:57:00,1.16595,1.16606,1.16595,1.16603,7309723.0
2007-07-25 21:58:00,1.16614,1.16622,1.16584,1.16622,13314424.0
2007-07-25 21:59:00,1.16619,1.16619,1.16601,1.16601,10262044.0
2007-07-25 22:00:00,1.166,1.166,1.16568,1.16568,27034446.0
2007-07-25 22:01:00,1.16566,1.16585,1.16566,1.16585,11110160.0
2007-07-25 22:02:00,1.16584,1.16588,1.1658,1.16588,5995003.0
2007-07-25 22:03:00,1.16582,1.16587,1.16571,1.16571,17265658.0
2007-07-25 22:04:00,1.16568,1.16569,1.16554,1.16554,15610168.0
2007-07-25 22:05:00,1.16539,1.16539,1.16526,1.16526,14337146.0
2007-07-25 22:06:00,1.16529,1.16529,1.16512,1.16517,10303055.0
2007-07-25 22:07:00,1.16522,1.1653,1.16518,1.16523,9393884.0
2007-07-25 22:08:00,1.16514,1.16514,1.16494,1.16494,10571993.0
2007-07-25 22:09:00,1.16491,1.16496,1.16486,1.16496,6000746.0
2007-07-25 22:10:00,1.165,1.16509,1.165,1.16503,11032226.0
2007-07-25 22:11:00,1.16493,1.16493,1.16462,1.1648,9093283.0
2007-07-25 22:12:00,1.16478,1.16478,1.16466,1.16466,7520959.0
2007-07-25 22:13:00,1.16469,1.16478,1.16468,1.16478,1907976.0
2007-07-25 22:14:00,1.16478,1.16489,1.16478,1.16489,8571991.0
2007-07-25 22:15:00,1.16497,1.16518,1.16497,1.16507,35834353.0
2007-07-25 22:16:00,1.16494,1.16505,1.16492,1.16505,10511760.0
2007-07-25 22:17:00,1.16477,1.16519,1.16477,1.16518,2722580.0
2007-07-25 22:18:00,1.16513,1.16515,1.1651,1.1651,31600825.0
2007-07-25 22:19:00,1.16505,1.16514,1.16496,1.16514,6957985.0
2007-07-25 22:20:00,1.1651,1.1651,1.165,1.16506,13081179.0
2007-07-25 22:21:00,1.16503,1.16506,1.1649,1.16498,10756415.0
2007-07-25 22:22:00,1.16507,1.16524,1.16507,1.16517,2539438.0
2007-07-25 22:23:00,1.1651,1.16517,1.1651,1.16513,6036550.0
2007-07-25 22:24:00,1.16506,1.16506,1.16495,1.16502,32948856.0
2007-07-25 22:25:00,1.16509,1.16516,1.16503,1.16503,10253812.0
2007-07-25 22:26:00,1.16501,1.16501,1.1648,1.1648,6277752.0
2007-07-25 22:27:00,1.16482,1.16487,1.16461,1.16487,15714193.0
2007-07-25 22:28:00,1.16475,1.16478,1.16467,1.16468,14742304.0
2007-07-25 22:29:00,1.16468,1.16477,1.16468,1.16468,8007491.0
2007-07-25 22:30:00,1.16478,1.1648,1.16472,1.16476,12299832.0
2007-07-25 22:31:00,1.16478,1.16479,1.16464,1.16464,18404150.0
2007-07-25 22:32:00,1.16464,1.1647,1.16458,1.1647,3123325.0
2007-07-25 22:33:00,1.16471,1.16483,1.16466,1.16483,13216096.0
2007-07-25 22:34:00,1.1648,1.1649,1.1648,1.16484,10644215.0
2007-07-25 22:35:00,1.16488,1.16488,1.16479,1.16479,8558833.0
2007-07-25 22:36:00,1.16484,1.16493,1.16484,1.1649,27932223.0
2007-07-25 22:37:00,1.16492,1.16492,1.16468,1.1649,17036637.0
2007-07-25 22:38:00,1.16494,1.16494,1.16469,1.16469,5829792.0
2007-07-25 22:39:00,1.16459,1.16459,1.1644,1.16442,6109755.0
2007-07-25 22:40:00,1.16446,1.16446,1.16431,1.16436,5402944.0
2007-07-25 22:41:00,1.16437,1.16446,1.16436,1.16438,4217404.0
2007-07-25 22:42:00,1.16432,1.16432,1.1642,1.1642,2030616.0
2007-07-25 22:43:00,1.16416,1.16417,1.16409,1.16416,5057749.0
2007-07-25 22:44:00,1.16409,1.16426,1.16409,1.16424,7646099.0
2007-07-25 22:45:00,1.16416,1.16416,1.16409,1.1641,3001934.0
2007-07-25 22:46:00,1.16406,1.16413,1.16401,1.16407,20594728.0
2007-07-25 22:47:00,1.164,1.164,1.16381,1.16381,8194145.0
2007-07-25 22:48:00,1.16378,1.16378,1.16363,1.16364,7785916.0
2007-07-25 22:49:00,1.16364,1.16369,1.1636,1.16369,10802767.0
2007-07-25 22:50:00,1.16371,1.16381,1.16371,1.1638,4636990.0
2007-07-25 22:51:00,1.16378,1.16382,1.16373,1.16375,12102843.0
2007-07-25 22:52:00,1.16368,1.16379,1.16368,1.16371,9664013.0
2007-07-25 22:53:00,1.16371,1.16387,1.16371,1.16384,11721707.0
2007-07-25 22:54:00,1.16371,1.16371,1.16342,1.16347,14985218.0
2007-07-25 22:55:00,1.16352,1.16393,1.16352,1.16393,3546904.0
2007-07-25 22:56:00,1.1639,1.16405,1.1638,1.16405,4324916.0
2007-07-25 22:57:00,1.1641,1.16446,1.1641,1.16446,32211462.0
2007-07-25 22:58:00,1.16448,1.16448,1.1643,1.1643,8855390.0
2007-07-25 22:59:00,1.16425,1.16432,1.16416,1.16422,5498629.0
2007-07-25 23:00:00,1.16418,1.16418,1.16401,1.16406,15461769.0
2007-07-25 23:01:00,1.16396,1.16421,1.16381,1.16421,5990182.0
2007-07-25 23:02:00,1.16425,1.16425,1.16382,1.16382,13763253.0
2007-07-25 23:03:00,1.16377,1.16383,1.16355,1.16355,8339091.0
2007-07-25 23:04:00,1.16358,1.16367,1.16336,1.16367,10671793.0
2007-07-25 23:05:00,1.16366,1.16369,1.16351,1.16366,25586411.0
2007-07-25 23:06:00,1.16365,1.16376,1.16351,1.16368,19859918.0
2007-07-25 23:07:00,1.16356,1.16361,1.16335,1.16335,4586655.0
2007-07-25 23:08:00,1.16335,1.16372,1.16335,1.16372,16117984.0
2007-07-25 23:09:00,1.16369,1.16374,1.16358,1.16374,10779306.0
2007-07-25 23:10:00,1.16372,1.16372,1.16357,1.16371,11574103.0
2007-07-25 23:11:00,1.16373,1.16381,1.1637,1.16374,4116669.0
2007-07-25 23:12:00,1.16367,1.16367,1.16347,1.16364,18099047.0
2007-07-25 23:13:00,1.16377,1.16386,1.16377,1.16379,5642442.0
2007-07-25 23:14:00,1.16372,1.16372,1.16347,1.16348,13815535.0
2007-07-25 23:15:00,1.1634,1.16341,1.16337,1.16337,4537953.0
2007-07-25 23:16:00,1.16333,1.16333,1.16314,1.16328,9034936.0
2007-07-25 23:17:00,1.1633,1.16345,1.16324,1.16324,9907576.0
2007-07-25 23:18:00,1.16326,1.16326,1.16312,1.16312,1882653.0
2007-07-25 23:19:00,1.16308,1.1631,1.16303,1.16304,3414383.0
2007-07-25 23:21:00,1.16306,1.16323,1.16306,1.16314,6610020.0
2007-07-25 23:22:00,1.163,1.163,1.16274,1.16274,19489517.0
2007-07-25 23:23:00,1.16272,1.16317,1.16272,1.16317,8293974.0
2007-07-25 23:24:00,1.16306,1.16306,1.16287,1.16289,2679867.0
2007-07-25 23:25:00,1.163,1.16309,1.163,1.16301,8929542.0
2007-07-25 23:26:00,1.16319,1.16321,1.16298,1.16302,11874168.0
2007-07-25 23:27:00,1.16294,1.16298,1.16291,1.16291,24666451.0
2007-07-25 23:28:00,1.16298,1.16305,1.16286,1.16305,6641284.0
2007-07-25 23:29:00,1.16306,1.16306,1.16294,1.16294,27869975.0
2007-07-25 23:30:00,1.16292,1.16292,1.16288,1.1629,6681368.0
2007-07-25 23:31:00,1.16301,1.16317,1.16301,1.16314,15876962.0
2007-07-25 23:32:00,1.16314,1.16324,1.16306,1.16306,5196275.0
2007-07-25 23:33:00,1.16296,1.16296,1.16285,1.16292,9463268.0
2007-07-25 23:34:00,1.16299,1.16317,1.16299,1.16317,14545458.0
2007-07-25 23:35:00,1.16309,1.16321,1.16306,1.16321,5652063.0
2007-07-25 23:36:00,1.16322,1.16328,1.16322,1.16328,6096736.0
2007-07-25 23:37:00,1.16324,1.16332,1.16305,1.16332,3895868.0
2007-07-25 23:39:00,1.16326,1.16348,1.16326,1.16347,5364517.0
2007-07-25 23:40:00,1.1634,1.164,1.1634,1.164,4075086.0
2007-07-25 23:41:00,1.164,1.16402,1.16394,1.16394,6526761.0
2007-07-25 23:42:00,1.16403,1.16403,1.16377,1.16377,26685538.0
2007-07-25 23:43:00,1.16388,1.16416,1.16388,1.16416,19332100.0
2007-07-25 23:44:00,1.16432,1.16443,1.16431,1.16431,3033197.0
2007-07-25 23:45:00,1.16429,1.16429,1.16414,1.16414,1322134.0
2007-07-25 23:47:00,1.16415,1.16415,1.16393,1.16406,8676667.0
2007-07-25 23:48:00,1.16404,1.16415,1.16403,1.16415,10595005.0
2007-07-25 23:49:00,1.1641,1.16418,1.16387,1.16405,12934964.0
2007-07-25 23:50:00,1.1639,1.1642,1.1639,1.1641,3821942.0
2007-07-25 23:51:00,1.16402,1.16402,1.1638,1.1638,3821942.0
2007-07-25 23:52:00,1.16384,1.1642,1.16384,1.16412,17470906.0
2007-07-25 23:53:00,1.16395,1.16395,1.16375,1.16375,20544884.0
2007-07-25 23:54:00,1.16375,1.16375,1.16353,1.16353,9878779.0
2007-07-25 23:55:00,1.16355,1.16383,1.16335,1.16383,34133249.0
2007-07-25 23:56:00,1.16385,1.16426,1.16385,1.16424,4674207.0
2007-07-25 23:57:00,1.16408,1.16411,1.16377,1.16377,12675005.0
2007-07-25 23:58:00,1.16389,1.16412,1.16389,1.16412,8178079.0
2007-07-25 23:59:00,1.16425,1.16435,1.16423,1.16431,4696271.0
2007-07-26 00:00:00,1.16429,1.16438,1.16426,1.16432,5857500.0
2007-07-26 00:01:00,1.16436,1.16449,1.16436,1.16449,5951197.0
2007-07-26 00:02:00,1.16448,1.1645,1.16419,1.1645,6423295.0
2007-07-26 00:03:00,1.16443,1.16458,1.16443,1.16456,12120934.0
2007-07-26 00:04:00,1.16432,1.16455,1.16432,1.16452,21576594.0
2007-07-26 00:05:00,1.16445,1.16462,1.16445,1.16462,4599598.0
2007-07-26 00:06:00,1.16469,1.16484,1.16463,1.16484,11371045.0
2007-07-26 00:07:00,1.16483,1.16483,1.16465,1.16481,12209419.0
2007-07-26 00:08:00,1.16486,1.16489,1.16481,1.16483,9332780.0
2007-07-26 00:09:00,1.16483,1.16483,1.16464,1.16464,45149226.0
2007-07-26 00:10:00,1.16452,1.16452,1.16439,1.16442,15064348.0
2007-07-26 00:11:00,1.1644,1.16444,1.16437,1.1644,18740439.0
2007-07-26 00:12:00,1.16445,1.16445,1.16396,1.16396,14642669.0
2007-07-26 00:13:00,1.1639,1.16392,1.1639,1.16392,6158085.0
2007-07-26 00:14:00,1.16388,1.16388,1.16375,1.16375,14583661.0
2007-07-26 00:15:00,1.16375,1.16381,1.16372,1.16381,24039131.0
2007-07-26 00:16:00,1.16382,1.16388,1.16375,1.16377,18770024.0
2007-07-26 00:17:00,1.16379,1.16379,1.16364,1.16364,8051541.0
2007-07-26 00:18:00,1.16362,1.16362,1.1636,1.1636,1077262.0
2007-07-26 00:19:00,1.16363,1.1637,1.16342,1.1637,3239488.0
2007-07-26 00:20:00,1.16368,1.16369,1.16355,1.16355,14125735.0
2007-07-26 00:21:00,1.16343,1.16343,1.16333,1.16337,23648243.0
2007-07-26 00:22:00,1.16337,1.1634,1.16335,1.16335,2878137.0
2007-07-26 00:23:00,1.1635,1.16373,1.1635,1.16373,12338991.0
2007-07-26 00:24:00,1.16366,1.16371,1.16357,1.16371,6082329.0
2007-07-26 00:25:00,1.1637,1.16375,1.1637,1.16373,14547608.0
2007-07-26 00:26:00,1.16374,1.16387,1.16374,1.16381,5196033.0
2007-07-26 00:27:00,1.16385,1.1639,1.16362,1.1639,14504328.0
2007-07-26 00:28:00,1.16393,1.16396,1.16384,1.16396,8989736.0
2007-07-26 00:29:00,1.1641,1.1641,1.1641,1.1641,2829777.0
2007-07-26 00:30:00,1.16395,1.16396,1.16394,1.16394,2829777.0
2007-07-26 00:31:00,1.16387,1.1639,1.16375,1.16375,10291606.0
2007-07-26 00:32:00,1.16373,1.16379,1.16355,1.16376,11133249.0
2007-07-26 00:33:00,1.16378,1.16388,1.16378,1.16386,14931137.0
2007-07-26 00:34:00,1.16392,1.16401,1.16392,1.16399,4504929.0
2007-07-26 00:35:00,1.16398,1.16398,1.16371,1.16372,13379979.0
2007-07-26 00:36:00,1.16359,1.16366,1.16345,1.16345,7430187.0
2007-07-26 00:37:00,1.1641,1.1641,1.1639,1.1639,12575944.0
2007-07-26 00:38:00,1.16355,1.16369,1.16339,1.16369,12575944.0
2007-07-26 00:39:00,1.16375,1.16383,1.16361,1.16383,32506548.0
2007-07-26 00:40:00,1.16393,1.16405,1.16393,1.16396,2053620.0
2007-07-26 00:41:00,1.16389,1.16402,1.16368,1.16402,14627851.0
2007-07-26 00:42:00,1.16396,1.1643,1.16396,1.1643,29724342.0
2007-07-26 00:43:00,1.1642,1.1642,1.1642,1.1642,5499204.0
2007-07-26 00:44:00,1.16429,1.16441,1.16429,1.16441,5499204.0
2007-07-26 00:45:00,1.16439,1.16439,1.16427,1.16427,7169346.0
2007-07-26 00:46:00,1.1643,1.1643,1.16405,1.16409,2699533.0
2007-07-26 00:47:00,1.1644,1.1644,1.1644,1.1644,4601846.0
2007-07-26 00:48:00,1.16405,1.16405,1.16386,1.16386,4601846.0
2007-07-26 00:49:00,1.16385,1.16417,1.16385,1.16402,4601292.0
2007-07-26 00:50:00,1.16427,1.16434,1.16423,1.16426,16339799.0
2007-07-26 00:51:00,1.16419,1.16419,1.16364,1.16364,50625715.0
2007-07-26 00:52:00,1.16358,1.16413,1.16358,1.16413,9048267.0
2007-07-26 00:53:00,1.1644,1.1644,1.1643,1.1643,27595926.0
2007-07-26 00:54:00,1.16418,1.1643,1.16418,1.16429,27595926.0
2007-07-26 00:55:00,1.1643,1.1643,1.16417,1.16417,4452721.0
2007-07-26 00:56:00,1.16405,1.16406,1.164,1.16406,8869739.0
2007-07-26 00:57:00,1.16414,1.16431,1.16406,1.16431,31270110.0
2007-07-26 00:58:00,1.16432,1.16449,1.16432,1.16449,14002839.0
2007-07-26 00:59:00,1.16447,1.16447,1.16431,1.16431,7997267.0
2007-07-26 01:00:00,1.16423,1.16426,1.16418,1.16426,2675341.0
2007-07-26 01:01:00,1.16427,1.16427,1.16413,1.16413,9319372.0
2007-07-26 01:02:00,1.16408,1.16408,1.16388,1.16389,20347681.0
2007-07-26 01:03:00,1.16373,1.16373,1.16352,1.16364,7770252.0
2007-07-26 01:04:00,1.16376,1.16392,1.16376,1.16392,7986791.0
2007-07-26 01:05:00,1.16393,1.16396,1.16381,1.16389,13423075.0
2007-07-26 01:06:00,1.1639,1.16404,1.1639,1.16401,8960320.0
2007-07-26 01:07:00,1.16395,1.16398,1.16389,1.16392,13054072.0
2007-07-26 01:08:00,1.16387,1.16404,1.16382,1.16404,4322746.0
2007-07-26 01:09:00,1.16412,1.16416,1.16408,1.16416,6498833.0
2007-07-26 01:10:00,1.16408,1.16408,1.164,1.16408,4602774.0
2007-07-26 01:11:00,1.16409,1.16419,1.16409,1.16419,8267155.0
2007-07-26 01:12:00,1.16415,1.16415,1.16393,1.16393,4578915.0
2007-07-26 01:13:00,1.16386,1.16386,1.16375,1.16382,3797086.0
2007-07-26 01:14:00,1.16389,1.16408,1.16389,1.16408,12596867.0
2007-07-26 01:15:00,1.16403,1.16403,1.16396,1.16398,11970579.0
2007-07-26 01:16:00,1.16399,1.16399,1.16371,1.1639,9664061.0
2007-07-26 01:17:00,1.16377,1.16377,1.16365,1.16366,6668756.0
2007-07-26 01:18:00,1.16374,1.16396,1.16374,1.16393,50458914.0
2007-07-26 01:19:00,1.16392,1.16396,1.16392,1.16392,5401558.0
2007-07-26 01:20:00,1.16392,1.16392,1.16377,1.1638,12661085.0
2007-07-26 01:21:00,1.16382,1.1639,1.1638,1.1639,17440362.0
2007-07-26 01:22:00,1.1639,1.1641,1.1639,1.1641,6755679.0
2007-07-26 01:24:00,1.16383,1.16383,1.16343,1.16347,6755679.0
2007-07-26 01:25:00,1.16354,1.16409,1.16354,1.16409,19065584.0
2007-07-26 01:26:00,1.16402,1.16418,1.16388,1.16418,11266323.0
2007-07-26 01:27:00,1.16425,1.16445,1.16425,1.16445,1978811.0
2007-07-26 01:28:00,1.16449,1.16449,1.16433,1.16433,9292420.0
2007-07-26 01:29:00,1.16429,1.16429,1.16413,1.16418,7589767.0
2007-07-26 01:30:00,1.16408,1.16408,1.164,1.164,675247.0
2007-07-26 01:32:00,1.1643,1.1645,1.1643,1.1645,20833845.0
2007-07-26 01:33:00,1.1639,1.16408,1.16376,1.16408,20833845.0
2007-07-26 01:34:00,1.1643,1.1644,1.1643,1.1644,2315146.0
2007-07-26 01:35:00,1.16413,1.16414,1.16403,1.16403,2315146.0
2007-07-26 01:36:00,1.16401,1.16401,1.16373,1.16373,10388776.0
2007-07-26 01:37:00,1.16379,1.1641,1.16379,1.1641,4772485.0
2007-07-26 01:38:00,1.16408,1.16441,1.16408,1.16441,4562760.0
2007-07-26 01:39:00,1.16443,1.16452,1.16443,1.16445,4815361.0
2007-07-26 01:40:00,1.1644,1.1644,1.16404,1.16409,6712334.0
2007-07-26 01:41:00,1.16407,1.16428,1.16407,1.16426,7894835.0
2007-07-26 01:42:00,1.16427,1.16437,1.16426,1.16437,4419560.0
2007-07-26 01:43:00,1.16437,1.16437,1.16418,1.16423,1144135.0
2007-07-26 01:44:00,1.16418,1.16418,1.16407,1.16413,7049601.0
2007-07-26 01:45:00,1.16425,1.16438,1.16425,1.16438,5211394.0
2007-07-26 01:46:00,1.16442,1.16453,1.16442,1.16453,7980018.0
2007-07-26 01:47:00,1.16443,1.16463,1.16443,1.16446,15223814.0
2007-07-26 01:48:00,1.1643,1.1643,1.16403,1.16403,9294013.0
2007-07-26 01:49:00,1.16402,1.16448,1.16402,1.16447,9522532.0
2007-07-26 01:50:00,1.16451,1.16463,1.16441,1.16463,5093006.0
2007-07-26 01:51:00,1.16465,1.16474,1.16465,1.16474,16256850.0
2007-07-26 01:52:00,1.1647,1.1647,1.16455,1.16455,5085234.0
2007-07-26 01:53:00,1.16459,1.1646,1.1645,1.16453,33336679.0
2007-07-26 01:54:00,1.16453,1.16453,1.16415,1.16415,2520303.0
2007-07-26 01:55:00,1.16414,1.16454,1.16414,1.16454,15510667.0
2007-07-26 01:57:00,1.16463,1.16482,1.16463,1.16472,7881744.0
2007-07-26 01:58:00,1.16477,1.16482,1.16472,1.16482,6774437.0
2007-07-26 01:59:00,1.16485,1.16491,1.16485,1.16491,3908775.0
2007-07-26 02:00:00,1.16483,1.16492,1.16466,1.16466,4000794.0
2007-07-26 02:01:00,1.16467,1.16483,1.16467,1.16483,6807112.0
2007-07-26 02:02:00,1.16479,1.16487,1.16475,1.16487,8307941.0
2007-07-26 02:03:00,1.16485,1.16485,1.16448,1.16448,9763901.0
2007-07-26 02:04:00,1.16448,1.1645,1.16444,1.1645,16256857.0
2007-07-26 02:05:00,1.16454,1.16461,1.16441,1.16441,2310719.0
2007-07-26 02:06:00,1.16436,1.16436,1.16421,1.16424,35600895.0
2007-07-26 02:07:00,1.16415,1.16429,1.16415,1.16429,5289406.0
2007-07-26 02:08:00,1.16434,1.16448,1.16431,1.16448,17166684.0
2007-07-26 02:09:00,1.16451,1.16456,1.16441,1.16451,5230032.0
2007-07-26 02:10:00,1.16452,1.16461,1.16444,1.16449,9088987.0
2007-07-26 02:11:00,1.16453,1.16459,1.16453,1.16458,8859033.0
2007-07-26 02:12:00,1.16461,1.16461,1.16436,1.16436,16449284.0
2007-07-26 02:13:00,1.1645,1.16453,1.16445,1.16445,7841999.0
2007-07-26 02:14:00,1.16446,1.16459,1.16444,1.16459,5391469.0
2007-07-26 02:15:00,1.16455,1.1647,1.16455,1.1647,6605699.0
2007-07-26 02:16:00,1.16468,1.16469,1.16453,1.16469,1140826.0
2007-07-26 02:17:00,1.16471,1.1648,1.1647,1.16479,4214324.0
2007-07-26 02:18:00,1.16483,1.1649,1.16483,1.16488,8717795.0
2007-07-26 02:19:00,1.16485,1.16485,1.16467,1.16474,6926358.0
2007-07-26 02:20:00,1.16474,1.16474,1.1646,1.1646,5274217.0
2007-07-26 02:21:00,1.16459,1.16459,1.16442,1.16442,5001931.0
2007-07-26 02:22:00,1.16444,1.16451,1.16439,1.16451,4385669.0
2007-07-26 02:23:00,1.16447,1.16468,1.16444,1.16468,11532834.0
2007-07-26 02:24:00,1.16466,1.16469,1.16461,1.16461,2145838.0
2007-07-26 02:25:00,1.16461,1.16461,1.16438,1.16438,19837780.0
2007-07-26 02:26:00,1.1643,1.16443,1.16415,1.16415,22836617.0
2007-07-26 02:27:00,1.16409,1.16409,1.16394,1.164,6464548.0
2007-07-26 02:28:00,1.16395,1.16402,1.16391,1.16402,28346995.0
2007-07-26 02:29:00,1.1643,1.1643,1.1643,1.1643,6006003.0
2007-07-26 02:30:00,1.16401,1.16414,1.16401,1.16414,6006003.0
2007-07-26 02:31:00,1.16413,1.16421,1.16413,1.16421,9439678.0
2007-07-26 02:32:00,1.16423,1.16432,1.16422,1.16432,2030801.0
2007-07-26 02:33:00,1.16421,1.16421,1.16382,1.16391,11664069.0
2007-07-26 02:34:00,1.16402,1.16405,1.16382,1.16382,18109408.0
2007-07-26 02:35:00,1.16382,1.16411,1.16382,1.16411,6750954.0
2007-07-26 02:36:00,1.16411,1.16437,1.16411,1.16433,12565075.0
2007-07-26 02:37:00,1.16425,1.16442,1.16425,1.16442,6458819.0
2007-07-26 02:38:00,1.16444,1.16444,1.16408,1.1641,17542104.0
2007-07-26 02:39:00,1.16406,1.16406,1.1639,1.16402,12040975.0
2007-07-26 02:40:00,1.1644,1.1644,1.1644,1.1644,46497342.0
2007-07-26 02:41:00,1.16405,1.16424,1.16405,1.16424,46497342.0
2007-07-26 02:42:00,1.16426,1.16437,1.16425,1.16437,7400684.0
2007-07-26 02:43:00,1.16444,1.16454,1.16421,1.16454,9684398.0
2007-07-26 02:44:00,1.16462,1.16462,1.16449,1.16449,13076883.0
2007-07-26 02:45:00,1.16445,1.16445,1.16436,1.16444,11889445.0
2007-07-26 02:46:00,1.16447,1.16454,1.16447,1.16454,3998616.0
2007-07-26 02:47:00,1.16451,1.16453,1.16438,1.16438,4587630.0
2007-07-26 02:48:00,1.16426,1.16427,1.16417,1.16427,8347289.0
2007-07-26 02:49:00,1.1645,1.1645,1.1645,1.1645,6049929.0
2007-07-26 02:50:00,1.16441,1.16453,1.16441,1.16445,6049929.0
2007-07-26 02:51:00,1.16439,1.16439,1.16417,1.16429,4162489.0
2007-07-26 02:52:00,1.16445,1.16459,1.16443,1.16457,13874028.0
2007-07-26 02:53:00,1.16458,1.1646,1.16446,1.16446,9801271.0
2007-07-26 02:54:00,1.16444,1.16447,1.16432,1.16447,14525566.0
2007-07-26 02:55:00,1.16448,1.16452,1.16442,1.16442,8448948.0
2007-07-26 02:56:00,1.1645,1.16452,1.16445,1.16446,7529313.0
2007-07-26 02:57:00,1.16446,1.16447,1.16438,1.16438,20858722.0
2007-07-26 02:58:00,1.16436,1.16441,1.16434,1.16441,10086991.0
2007-07-26 02:59:00,1.16439,1.16439,1.16425,1.16425,2970620.0
2007-07-26 03:00:00,1.16431,1.16439,1.1643,1.16439,8348747.0
2007-07-26 03:01:00,1.16442,1.16456,1.16442,1.16456,11657392.0
2007-07-26 03:02:00,1.16455,1.16455,1.16436,1.16436,33616546.0
2007-07-26 03:03:00,1.16428,1.16429,1.16418,1.16418,8655939.0
2007-07-26 03:04:00,1.16423,1.16423,1.16412,1.16415,4945820.0
2007-07-26 03:05:00,1.16404,1.16404,1.1638,1.16396,27642920.0
2007-07-26 03:06:00,1.16398,1.16399,1.16389,1.16392,12830140.0
2007-07-26 03:07:00,1.16388,1.16388,1.16374,1.16374,9106548.0
2007-07-26 03:08:00,1.16374,1.16374,1.16361,1.16361,53312677.0
2007-07-26 03:09:00,1.16355,1.16358,1.16343,1.16358,15731010.0
2007-07-26 03:10:00,1.16348,1.16379,1.16348,1.16367,4486438.0
2007-07-26 03:11:00,1.16363,1.16363,1.16345,1.16361,4193408.0
2007-07-26 03:12:00,1.16357,1.16372,1.16357,1.16372,8544330.0
2007-07-26 03:13:00,1.16369,1.16377,1.16356,1.16377,2902410.0
2007-07-26 03:14:00,1.16378,1.16394,1.16378,1.16394,7832783.0
2007-07-26 03:15:00,1.164,1.16412,1.164,1.16408,4299911.0
2007-07-26 03:16:00,1.16408,1.16408,1.16394,1.16395,8188457.0
2007-07-26 03:17:00,1.16406,1.16407,1.1639,1.1639,28861386.0
2007-07-26 03:18:00,1.16393,1.16393,1.1635,1.16377,14252997.0
2007-07-26 03:19:00,1.16395,1.16398,1.16393,1.16394,2219169.0
2007-07-26 03:20:00,1.16384,1.16384,1.16352,1.16373,32535830.0
2007-07-26 03:21:00,1.16387,1.16393,1.16365,1.16375,12580977.0
2007-07-26 03:22:00,1.16359,1.16362,1.16344,1.16357,4106430.0
2007-07-26 03:23:00,1.16368,1.16385,1.16365,1.16365,7491617.0
2007-07-26 03:24:00,1.16371,1.16374,1.16366,1.16366,12820984.0
2007-07-26 03:25:00,1.16353,1.16353,1.16335,1.16335,4949467.0
2007-07-26 03:26:00,1.16331,1.16342,1.16331,1.16342,15735205.0
2007-07-26 03:27:00,1.16341,1.16341,1.16315,1.16336,11816227.0
2007-07-26 03:28:00,1.16342,1.16342,1.16329,1.16329,9662573.0
2007-07-26 03:29:00,1.1633,1.1633,1.1633,1.1633,8368937.0
2007-07-26 03:30:00,1.1633,1.1633,1.16297,1.16314,8368937.0
2007-07-26 03:31:00,1.16313,1.16342,1.16313,1.16342,9353590.0
2007-07-26 03:32:00,1.16342,1.16361,1.16328,1.16352,13238707.0
2007-07-26 03:33:00,1.16349,1.16358,1.16349,1.16356,5165555.0
2007-07-26 03:34:00,1.1636,1.1636,1.16339,1.16339,14062456.0
2007-07-26 03:35:00,1.16347,1.16353,1.16345,1.16348,5719160.0
2007-07-26 03:36:00,1.16343,1.16343,1.16303,1.16332,12045089.0
2007-07-26 03:37:00,1.16342,1.16358,1.16342,1.16358,2789163.0
2007-07-26 03:38:00,1.16359,1.16368,1.16358,1.16366,21967712.0
2007-07-26 03:39:00,1.1636,1.1636,1.16343,1.16352,14481991.0
2007-07-26 03:40:00,1.16355,1.16377,1.16355,1.16377,3172236.0
2007-07-26 03:41:00,1.16379,1.1639,1.16379,1.1638,2991352.0
2007-07-26 03:42:00,1.16365,1.16365,1.16322,1.16339,7593646.0
2007-07-26 03:43:00,1.1634,1.1634,1.16321,1.16339,19594972.0
2007-07-26 03:44:00,1.16335,1.16335,1.16315,1.16315,22310098.0
2007-07-26 03:45:00,1.16318,1.16338,1.16318,1.16338,13409030.0
2007-07-26 03:46:00,1.1634,1.16352,1.1634,1.16352,5808966.0
2007-07-26 03:47:00,1.16351,1.16357,1.16346,1.16357,13527966.0
2007-07-26 03:48:00,1.16353,1.16354,1.16334,1.16334,17684664.0
2007-07-26 03:49:00,1.16325,1.16325,1.16315,1.16317,14103874.0
2007-07-26 03:50:00,1.16322,1.16329,1.16321,1.16329,47505501.0
2007-07-26 03:51:00,1.16341,1.1636,1.16341,1.1636,9869690.0
2007-07-26 03:52:00,1.16353,1.16353,1.16313,1.16313,12304160.0
2007-07-26 03:53:00,1.16315,1.1635,1.16315,1.1635,10463834.0
2007-07-26 03:54:00,1.16333,1.16333,1.16325,1.16331,4877621.0
2007-07-26 03:55:00,1.16343,1.16354,1.16327,1.16327,20846951.0
2007-07-26 03:56:00,1.16355,1.16364,1.16341,1.16341,12498388.0
2007-07-26 03:57:00,1.16346,1.16346,1.1631,1.16337,6554382.0
2007-07-26 03:58:00,1.1634,1.16342,1.16335,1.16342,5545800.0
2007-07-26 03:59:00,1.16345,1.16353,1.16343,1.16344,6467373.0
2007-07-26 04:00:00,1.16344,1.16344,1.16328,1.16336,5139277.0
2007-07-26 04:01:00,1.1633,1.16338,1.1633,1.16335,7668865.0
2007-07-26 04:02:00,1.16313,1.16322,1.16304,1.16318,11795088.0
2007-07-26 04:03:00,1.16326,1.16335,1.16326,1.1633,4410046.0
2007-07-26 04:04:00,1.16342,1.16351,1.16323,1.16351,31171916.0
2007-07-26 04:05:00,1.1635,1.1635,1.16328,1.16337,9379774.0
2007-07-26 04:06:00,1.1633,1.16349,1.1633,1.16341,19857804.0
2007-07-26 04:07:00,1.16345,1.16347,1.16336,1.16337,16279265.0
2007-07-26 04:08:00,1.16325,1.16327,1.16308,1.16327,3791608.0
2007-07-26 04:09:00,1.16337,1.16359,1.16337,1.16352,3560256.0
2007-07-26 04:10:00,1.16362,1.16373,1.16344,1.16366,12920750.0
2007-07-26 04:11:00,1.16367,1.16372,1.16365,1.1637,11355847.0
2007-07-26 04:12:00,1.16365,1.16365,1.16349,1.16349,8067567.0
2007-07-26 04:13:00,1.16346,1.16346,1.16317,1.16339,9009869.0
2007-07-26 04:14:00,1.16347,1.16358,1.16347,1.16347,1218781.0
2007-07-26 04:15:00,1.16345,1.16346,1.16337,1.16338,7357502.0
2007-07-26 04:16:00,1.16335,1.16335,1.16325,1.16325,17911702.0
2007-07-26 04:17:00,1.16325,1.16348,1.16325,1.16348,24930434.0
2007-07-26 04:18:00,1.16342,1.16351,1.16326,1.16326,6568140.0
2007-07-26 04:19:00,1.16326,1.16335,1.16321,1.16321,3864472.0
2007-07-26 04:20:00,1.16329,1.1633,1.16301,1.16301,5528151.0
2007-07-26 04:21:00,1.16295,1.16301,1.16272,1.16301,11386227.0
2007-07-26 04:22:00,1.16303,1.1631,1.16289,1.1631,4071344.0
2007-07-26 04:23:00,1.1631,1.16327,1.16305,1.16324,6578265.0
2007-07-26 04:24:00,1.16328,1.16333,1.16324,1.1633,5572377.0
2007-07-26 04:25:00,1.16338,1.16345,1.16338,1.16338,14044084.0
2007-07-26 04:26:00,1.16341,1.16357,1.16341,1.16357,8942799.0
2007-07-26 04:27:00,1.16353,1.16353,1.16344,1.16353,4906775.0
2007-07-26 04:28:00,1.16359,1.1636,1.16353,1.16354,16623348.0
2007-07-26 04:29:00,1.16348,1.1635,1.16342,1.1635,6929441.0
2007-07-26 04:30:00,1.16353,1.16369,1.16353,1.16369,26474757.0
2007-07-26 04:31:00,1.16373,1.16379,1.1636,1.16373,6414220.0
2007-07-26 04:32:00,1.16366,1.16369,1.16363,1.16364,22656792.0
2007-07-26 04:33:00,1.16375,1.16381,1.16354,1.16374,12546669.0
2007-07-26 04:34:00,1.1636,1.16378,1.1636,1.16378,8775962.0
2007-07-26 04:35:00,1.16377,1.16378,1.1637,1.1637,2904690.0
2007-07-26 04:36:00,1.16376,1.16376,1.16372,1.16376,8664828.0
2007-07-26 04:37:00,1.16378,1.16378,1.1636,1.16371,17890139.0
2007-07-26 04:38:00,1.16373,1.16377,1.16361,1.16365,6098368.0
2007-07-26 04:39:00,1.16362,1.16362,1.16346,1.16346,16641744.0
2007-07-26 04:40:00,1.16352,1.16352,1.16342,1.16342,3408588.0
2007-07-26 04:41:00,1.16341,1.16348,1.16334,1.16348,1968273.0
2007-07-26 04:42:00,1.16344,1.16354,1.16344,1.16354,9778499.0
2007-07-26 04:43:00,1.16363,1.16377,1.16359,1.16377,8738696.0
2007-07-26 04:44:00,1.16378,1.16378,1.16358,1.16358,4314875.0
2007-07-26 04:45:00,1.16355,1.16355,1.16319,1.16319,13367717.0
2007-07-26 04:46:00,1.16328,1.16369,1.16328,1.16368,6016037.0
2007-07-26 04:47:00,1.16356,1.16358,1.16349,1.16349,16685762.0
2007-07-26 04:48:00,1.16362,1.16367,1.16358,1.16362,3776760.0
2007-07-26 04:49:00,1.16364,1.16376,1.16362,1.1637,12854402.0
2007-07-26 04:50:00,1.16367,1.16368,1.16349,1.16368,11625655.0
2007-07-26 04:51:00,1.16376,1.16381,1.16369,1.16372,15977381.0
2007-07-26 04:52:00,1.16375,1.16385,1.16375,1.16382,4428128.0
2007-07-26 04:53:00,1.16384,1.16384,1.16345,1.16361,18064324.0
2007-07-26 04:54:00,1.16365,1.16373,1.16354,1.16373,27118612.0
2007-07-26 04:55:00,1.16375,1.16386,1.1637,1.16386,5622359.0
2007-07-26 04:56:00,1.16368,1.16395,1.16368,1.16388,9034770.0
2007-07-26 04:57:00,1.16392,1.16409,1.16392,1.16409,12780437.0
2007-07-26 04:58:00,1.16413,1.16431,1.16413,1.16431,6195889.0
2007-07-26 04:59:00,1.16439,1.16457,1.16439,1.16455,15248293.0
2007-07-26 05:00:00,1.16455,1.16455,1.16443,1.16446,5207530.0
2007-07-26 05:01:00,1.16448,1.16448,1.1644,1.1644,9670623.0
2007-07-26 05:02:00,1.16439,1.16439,1.16428,1.16431,33300386.0
2007-07-26 05:03:00,1.16439,1.16446,1.16431,1.16446,4120539.0
2007-07-26 05:04:00,1.16443,1.16443,1.16427,1.16433,3553301.0
2007-07-26 05:05:00,1.16429,1.1644,1.16428,1.1644,15151381.0
2007-07-26 05:06:00,1.16441,1.16447,1.16441,1.16447,11371465.0
2007-07-26 05:07:00,1.16455,1.1646,1.16452,1.16452,8805478.0
2007-07-26 05:08:00,1.16459,1.16459,1.16447,1.16447,12922104.0
2007-07-26 05:09:00,1.1644,1.1644,1.16426,1.16426,4757350.0
2007-07-26 05:10:00,1.16418,1.16431,1.16415,1.16426,11112815.0
2007-07-26 05:11:00,1.16427,1.16442,1.16413,1.16442,7443513.0
2007-07-26 05:12:00,1.16453,1.16472,1.16453,1.16472,7781715.0
2007-07-26 05:13:00,1.16471,1.16471,1.16462,1.16464,21911618.0
2007-07-26 05:14:00,1.16462,1.16465,1.16461,1.16461,2855448.0
2007-07-26 05:15:00,1.16468,1.16476,1.16468,1.16469,8397694.0
2007-07-26 05:16:00,1.16472,1.16475,1.16455,1.16455,5615354.0
2007-07-26 05:17:00,1.16446,1.16446,1.16422,1.16434,1924206.0
2007-07-26 05:18:00,1.16439,1.16439,1.16418,1.16425,4452495.0
2007-07-26 05:19:00,1.16436,1.16449,1.16434,1.16449,5866388.0
2007-07-26 05:20:00,1.16444,1.16456,1.16444,1.16454,6455103.0
2007-07-26 05:21:00,1.16452,1.16453,1.1644,1.16451,5627212.0
2007-07-26 05:22:00,1.16453,1.16462,1.16449,1.16456,17079335.0
2007-07-26 05:23:00,1.16445,1.16445,1.16428,1.16438,28572241.0
2007-07-26 05:24:00,1.16445,1.16462,1.16445,1.1646,8437334.0
2007-07-26 05:25:00,1.16452,1.1646,1.16452,1.16459,10255530.0
2007-07-26 05:26:00,1.16461,1.16461,1.16452,1.16452,14321733.0
2007-07-26 05:27:00,1.16446,1.16446,1.16429,1.16429,3089953.0
2007-07-26 05:28:00,1.16421,1.16428,1.16416,1.16428,17479486.0
2007-07-26 05:29:00,1.16442,1.16467,1.16442,1.16467,11206116.0
2007-07-26 05:30:00,1.16457,1.16461,1.16454,1.16458,7902388.0
2007-07-26 05:31:00,1.16464,1.16476,1.16462,1.16462,14570374.0
2007-07-26 05:32:00,1.16462,1.16464,1.16442,1.16464,15947020.0
2007-07-26 05:33:00,1.16466,1.16478,1.16465,1.16465,6420940.0
2007-07-26 05:34:00,1.16454,1.16467,1.16454,1.16467,9901324.0
2007-07-26 05:35:00,1.16465,1.16465,1.1645,1.1645,34218357.0
2007-07-26 05:36:00,1.1645,1.16451,1.1644,1.1644,5513837.0
2007-07-26 05:37:00,1.16431,1.16431,1.16423,1.16424,2342221.0
2007-07-26 05:38:00,1.16419,1.16419,1.16401,1.16418,11027697.0
2007-07-26 05:39:00,1.1642,1.16436,1.1642,1.16436,14079406.0
2007-07-26 05:40:00,1.16438,1.16457,1.16438,1.16457,7148125.0
2007-07-26 05:41:00,1.16456,1.16458,1.16451,1.16458,33152355.0
2007-07-26 05:42:00,1.16458,1.16458,1.16427,1.16427,2484106.0
2007-07-26 05:43:00,1.16449,1.16449,1.16428,1.16429,10751519.0
2007-07-26 05:44:00,1.16445,1.16458,1.16445,1.16458,37879867.0
2007-07-26 05:45:00,1.16462,1.16473,1.16462,1.16473,7798391.0
2007-07-26 05:46:00,1.16485,1.16487,1.16484,1.16484,1887777.0
2007-07-26 05:47:00,1.16482,1.16492,1.16476,1.16476,7946074.0
2007-07-26 05:48:00,1.16474,1.16476,1.16453,1.16468,9486993.0
2007-07-26 05:49:00,1.16468,1.16473,1.16464,1.16473,10927324.0
2007-07-26 05:50:00,1.16475,1.16482,1.16469,1.16469,6197838.0
2007-07-26 05:51:00,1.16467,1.16472,1.16462,1.1647,10997601.0
2007-07-26 05:52:00,1.16468,1.1647,1.16462,1.1647,9758866.0
2007-07-26 05:53:00,1.1647,1.16474,1.16463,1.16474,10305116.0
2007-07-26 05:54:00,1.1647,1.16473,1.16466,1.16466,13514134.0
2007-07-26 05:55:00,1.16466,1.16469,1.16465,1.16468,17071487.0
2007-07-26 05:56:00,1.16467,1.16467,1.16453,1.16459,19164900.0
2007-07-26 05:57:00,1.16468,1.16476,1.16464,1.16476,5826048.0
2007-07-26 05:58:00,1.16478,1.16479,1.16471,1.16471,11393866.0
2007-07-26 05:59:00,1.16471,1.16481,1.16465,1.16465,26758830.0
2007-07-26 06:00:00,1.16456,1.16456,1.1644,1.16448,9849356.0
2007-07-26 06:01:00,1.16457,1.16468,1.16434,1.16455,13787330.0
2007-07-26 06:02:00,1.16445,1.16459,1.16445,1.16453,7550586.0
2007-07-26 06:03:00,1.16449,1.16449,1.16431,1.16438,5085825.0
2007-07-26 06:04:00,1.16448,1.16461,1.16448,1.16461,3452700.0
2007-07-26 06:05:00,1.16467,1.16477,1.16464,1.16464,8661711.0
2007-07-26 06:06:00,1.16474,1.1648,1.16467,1.16467,6550580.0
2007-07-26 06:07:00,1.16467,1.16469,1.16441,1.16452,3910191.0
2007-07-26 06:08:00,1.16438,1.16438,1.16415,1.16415,13298438.0
2007-07-26 06:09:00,1.16411,1.16411,1.16398,1.16407,29548161.0
2007-07-26 06:11:00,1.16412,1.16434,1.16412,1.16434,9937130.0
2007-07-26 06:12:00,1.16433,1.16458,1.16432,1.16447,6748812.0
2007-07-26 06:13:00,1.16438,1.16446,1.16432,1.16433,9157667.0
2007-07-26 06:14:00,1.16453,1.1646,1.16443,1.16443,10794338.0
2007-07-26 06:15:00,1.16438,1.16439,1.16413,1.16413,3663809.0
2007-07-26 06:16:00,1.16424,1.16452,1.16424,1.16452,7471038.0
2007-07-26 06:17:00,1.16449,1.16469,1.16448,1.16448,10186085.0
2007-07-26 06:18:00,1.16466,1.16472,1.16463,1.16464,41906673.0
2007-07-26 06:19:00,1.16466,1.16476,1.16466,1.1647,9060024.0
2007-07-26 06:20:00,1.1647,1.16476,1.16465,1.16465,3321599.0
2007-07-26 06:21:00,1.16469,1.16472,1.16467,1.16472,10205999.0
2007-07-26 06:22:00,1.16473,1.16477,1.16469,1.16475,5710217.0
2007-07-26 06:23:00,1.16476,1.16481,1.1647,1.1648,15781257.0
2007-07-26 06:24:00,1.16483,1.16483,1.16474,1.16476,6204169.0
2007-07-26 06:25:00,1.16459,1.16473,1.16448,1.16465,4360397.0
2007-07-26 06:26:00,1.16461,1.16461,1.1643,1.16452,5611432.0
2007-07-26 06:27:00,1.16447,1.16467,1.16447,1.16465,33693210.0
2007-07-26 06:28:00,1.16465,1.16471,1.16462,1.16471,8158732.0
2007-07-26 06:29:00,1.16475,1.16486,1.16475,1.16478,20048784.0
2007-07-26 06:30:00,1.16473,1.16473,1.16457,1.16457,10997178.0
2007-07-26 06:31:00,1.16457,1.16464,1.16443,1.16464,11580383.0
2007-07-26 06:32:00,1.16458,1.16462,1.16451,1.16457,6255035.0
2007-07-26 06:33:00,1.16451,1.16458,1.1644,1.16458,7386728.0
2007-07-26 06:34:00,1.16467,1.16484,1.16466,1.16484,8904637.0
2007-07-26 06:35:00,1.16488,1.165,1.16488,1.16492,11406278.0
2007-07-26 06:36:00,1.16482,1.16482,1.16473,1.16474,18943440.0
2007-07-26 06:37:00,1.16479,1.1649,1.16479,1.1649,12077118.0
2007-07-26 06:38:00,1.16486,1.16486,1.16466,1.16466,16079271.0
2007-07-26 06:39:00,1.16454,1.16488,1.16454,1.16488,10782634.0
2007-07-26 06:40:00,1.165,1.16502,1.16472,1.16486,9319357.0
2007-07-26 06:41:00,1.16488,1.16498,1.16487,1.16492,8269001.0
2007-07-26 06:42:00,1.16492,1.16503,1.16492,1.16503,27135181.0
2007-07-26 06:43:00,1.16501,1.16503,1.16481,1.16481,38116617.0
2007-07-26 06:44:00,1.16468,1.1648,1.16468,1.16471,7401635.0
2007-07-26 06:45:00,1.16481,1.16494,1.16481,1.16485,16978545.0
2007-07-26 06:46:00,1.16488,1.16499,1.16488,1.16495,11982027.0
2007-07-26 06:47:00,1.16494,1.16501,1.16489,1.16489,6484395.0
2007-07-26 06:48:00,1.16477,1.16478,1.16445,1.16469,7116552.0
2007-07-26 06:49:00,1.16488,1.16503,1.16488,1.16503,6413183.0
2007-07-26 06:50:00,1.1649,1.16505,1.1649,1.16497,3851163.0
2007-07-26 06:51:00,1.16501,1.16511,1.16501,1.16511,9620523.0
2007-07-26 06:52:00,1.16503,1.16503,1.16493,1.16493,2950506.0
2007-07-26 06:53:00,1.16495,1.16497,1.16397,1.1649,22738641.0
2007-07-26 06:54:00,1.16488,1.16494,1.16474,1.16494,8936495.0
2007-07-26 06:55:00,1.16489,1.16492,1.16469,1.16492,23519156.0
2007-07-26 06:56:00,1.1649,1.16493,1.16484,1.16484,7991467.0
2007-07-26 06:57:00,1.16485,1.16485,1.16473,1.16477,939137.0
2007-07-26 06:58:00,1.16474,1.16485,1.16474,1.16483,19493650.0
2007-07-26 06:59:00,1.16484,1.16487,1.16478,1.16478,9917686.0
2007-07-26 07:00:00,1.16476,1.16476,1.16442,1.16442,2478296.0
2007-07-26 07:01:00,1.16427,1.1648,1.16427,1.1648,12701556.0
2007-07-26 07:02:00,1.16473,1.16473,1.16428,1.16428,7928768.0
2007-07-26 07:03:00,1.16426,1.16477,1.16426,1.16477,4142548.0
2007-07-26 07:04:00,1.16451,1.16495,1.16451,1.16491,4035662.0
2007-07-26 07:05:00,1.16495,1.16502,1.1649,1.1649,32356836.0
2007-07-26 07:06:00,1.16485,1.16485,1.16465,1.1648,5098837.0
2007-07-26 07:07:00,1.16487,1.16501,1.16487,1.16499,40952193.0
2007-07-26 07:08:00,1.165,1.165,1.1649,1.16496,5883379.0
2007-07-26 07:09:00,1.16498,1.16498,1.16402,1.16485,31124870.0
2007-07-26 07:10:00,1.16472,1.16472,1.16451,1.16466,15215903.0
2007-07-26 07:11:00,1.16475,1.16489,1.16472,1.16472,7590815.0
2007-07-26 07:12:00,1.16482,1.16482,1.16473,1.1648,3266760.0
2007-07-26 07:13:00,1.16473,1.16492,1.16473,1.16491,14021894.0
2007-07-26 07:14:00,1.1649,1.1649,1.16482,1.16484,8700285.0
2007-07-26 07:15:00,1.16484,1.16492,1.16476,1.16492,7832903.0
2007-07-26 07:16:00,1.1649,1.16492,1.16481,1.16486,25692254.0
2007-07-26 07:17:00,1.16469,1.16473,1.16335,1.16415,37719517.0
2007-07-26 07:18:00,1.16413,1.16416,1.16409,1.16409,10100493.0
2007-07-26 07:19:00,1.16422,1.16433,1.1641,1.1641,52104861.0
2007-07-26 07:20:00,1.16415,1.16453,1.16415,1.16453,14711462.0
2007-07-26 07:21:00,1.16453,1.16465,1.1645,1.16465,31278312.0
2007-07-26 07:22:00,1.1647,1.16482,1.1647,1.16482,12767889.0
2007-07-26 07:23:00,1.16486,1.16495,1.16486,1.16491,6415706.0
2007-07-26 07:24:00,1.16492,1.16501,1.16492,1.16501,29977203.0
2007-07-26 07:25:00,1.16507,1.16507,1.16484,1.16503,4974987.0
2007-07-26 07:26:00,1.16506,1.16516,1.16501,1.16516,5052969.0
2007-07-26 07:27:00,1.16523,1.1654,1.16522,1.16522,7214215.0
2007-07-26 07:28:00,1.16527,1.16537,1.16519,1.16525,14837597.0
2007-07-26 07:29:00,1.16521,1.16524,1.16513,1.16516,41584489.0
2007-07-26 07:30:00,1.16511,1.16511,1.16502,1.16503,65382346.0
2007-07-26 07:31:00,1.16502,1.16511,1.165,1.16507,24104209.0
2007-07-26 07:32:00,1.16507,1.1651,1.16502,1.16509,29940088.0
2007-07-26 07:33:00,1.16501,1.16503,1.16494,1.16495,5732709.0
2007-07-26 07:34:00,1.16495,1.16495,1.16478,1.16488,7410043.0
2007-07-26 07:35:00,1.1649,1.16495,1.16473,1.16485,7633002.0
2007-07-26 07:36:00,1.16485,1.16485,1.16464,1.16464,1062496.0
2007-07-26 07:37:00,1.16469,1.16477,1.16469,1.16477,9603554.0
2007-07-26 07:38:00,1.16481,1.16488,1.16478,1.16488,20015931.0
2007-07-26 07:39:00,1.16483,1.16499,1.16473,1.16499,3856420.0
2007-07-26 07:40:00,1.16497,1.16497,1.16475,1.16475,2213377.0
2007-07-26 07:41:00,1.16466,1.16466,1.16453,1.16461,10058290.0
2007-07-26 07:42:00,1.16462,1.1648,1.16448,1.1648,20519625.0
2007-07-26 07:43:00,1.16483,1.16485,1.16474,1.16477,4229969.0
2007-07-26 07:44:00,1.16471,1.16477,1.16467,1.16467,68798173.0
2007-07-26 07:45:00,1.1647,1.1647,1.16453,1.1646,9692830.0
2007-07-26 07:46:00,1.16466,1.16467,1.16462,1.16467,15760708.0
2007-07-26 07:47:00,1.16463,1.16469,1.16457,1.16459,26484631.0
2007-07-26 07:48:00,1.1646,1.1646,1.16452,1.1646,7566707.0
2007-07-26 07:49:00,1.16462,1.16479,1.1646,1.16479,9800371.0
2007-07-26 07:50:00,1.16485,1.16502,1.16485,1.16502,5618600.0
2007-07-26 07:51:00,1.16501,1.16504,1.16493,1.16501,3066577.0
2007-07-26 07:52:00,1.16501,1.16501,1.16489,1.16497,20385990.0
2007-07-26 07:53:00,1.16495,1.16495,1.16471,1.16471,7635148.0
2007-07-26 07:54:00,1.16469,1.16479,1.16465,1.16479,4151291.0
2007-07-26 07:55:00,1.16478,1.16496,1.16392,1.16477,15815837.0
2007-07-26 07:56:00,1.16474,1.16475,1.16448,1.16467,23765292.0
2007-07-26 07:57:00,1.1645,1.16454,1.1644,1.1644,18238037.0
2007-07-26 07:58:00,1.16444,1.16453,1.16444,1.16453,4372926.0
2007-07-26 07:59:00,1.16472,1.16496,1.16465,1.16496,30707352.0
2007-07-26 08:00:00,1.16501,1.1652,1.16501,1.16509,16561524.0
2007-07-26 08:01:00,1.16518,1.1654,1.16514,1.16514,9165423.0
2007-07-26 08:02:00,1.16539,1.16545,1.16536,1.16544,99005199.0
2007-07-26 08:03:00,1.16535,1.16535,1.16524,1.16524,11612749.0
2007-07-26 08:04:00,1.1653,1.1653,1.16522,1.16522,3663397.0
2007-07-26 08:05:00,1.16525,1.16529,1.16517,1.16529,4260194.0
2007-07-26 08:06:00,1.16522,1.16522,1.16502,1.16507,10405282.0
2007-07-26 08:07:00,1.16503,1.16507,1.16499,1.16507,2650437.0
2007-07-26 08:08:00,1.16496,1.16499,1.16485,1.16488,2722330.0
2007-07-26 08:09:00,1.16476,1.16477,1.16427,1.16427,18521843.0
2007-07-26 08:10:00,1.16427,1.16453,1.16427,1.16448,6064594.0
2007-07-26 08:11:00,1.16457,1.16472,1.16457,1.16472,5189572.0
2007-07-26 08:12:00,1.16483,1.16483,1.16469,1.16471,3084136.0
2007-07-26 08:13:00,1.16471,1.16485,1.16471,1.16475,10719727.0
2007-07-26 08:14:00,1.16474,1.16474,1.16454,1.16471,98878770.0
2007-07-26 08:15:00,1.16473,1.16473,1.16443,1.16465,28567367.0
2007-07-26 08:16:00,1.16437,1.1648,1.16437,1.1648,10914177.0
2007-07-26 08:17:00,1.16481,1.16492,1.16479,1.16479,43104107.0
2007-07-26 08:18:00,1.16477,1.16477,1.16466,1.1647,45791155.0
2007-07-26 08:19:00,1.16476,1.16479,1.16468,1.16468,6023813.0
2007-07-26 08:20:00,1.16468,1.16477,1.16449,1.16469,3445002.0
2007-07-26 08:21:00,1.16481,1.16483,1.16477,1.16477,3576214.0
2007-07-26 08:22:00,1.16476,1.16494,1.16472,1.16494,22039620.0
2007-07-26 08:23:00,1.16495,1.16495,1.16483,1.16488,6050661.0
2007-07-26 08:24:00,1.16486,1.16493,1.16478,1.16485,3628063.0
2007-07-26 08:25:00,1.16488,1.16497,1.16487,1.16493,2856993.0
2007-07-26 08:26:00,1.16493,1.16493,1.1648,1.1648,5932788.0
2007-07-26 08:27:00,1.16488,1.1649,1.16486,1.16489,3394769.0
2007-07-26 08:28:00,1.16486,1.16486,1.16478,1.16481,14295785.0
2007-07-26 08:29:00,1.16482,1.16483,1.16381,1.16481,6859335.0
2007-07-26 08:30:00,1.16468,1.16484,1.16468,1.16468,9770319.0
2007-07-26 08:31:00,1.16465,1.16465,1.16444,1.16444,7708496.0
2007-07-26 08:32:00,1.1644,1.1644,1.1642,1.1642,5505183.0
2007-07-26 08:33:00,1.16424,1.16443,1.16424,1.16439,3043369.0
2007-07-26 08:34:00,1.16439,1.16454,1.16437,1.16454,14770070.0
2007-07-26 08:35:00,1.16446,1.16446,1.16425,1.16425,1591910.0
2007-07-26 08:36:00,1.16423,1.16432,1.16415,1.16432,1788915.0
2007-07-26 08:37:00,1.16437,1.16445,1.16437,1.16439,1973803.0
2007-07-26 08:38:00,1.16428,1.16428,1.16408,1.16408,12652840.0
2007-07-26 08:39:00,1.164,1.16421,1.1639,1.16421,9844005.0
2007-07-26 08:40:00,1.16414,1.16434,1.16414,1.16429,1464238.0
2007-07-26 08:41:00,1.16421,1.16421,1.1641,1.1641,3476353.0
2007-07-26 08:42:00,1.16422,1.16449,1.16422,1.16449,4316482.0
2007-07-26 08:43:00,1.16434,1.16434,1.16411,1.1643,8991911.0
2007-07-26 08:44:00,1.16428,1.16443,1.16428,1.16441,6194186.0
2007-07-26 08:45:00,1.16451,1.16472,1.16451,1.16472,7073504.0
2007-07-26 08:46:00,1.16472,1.16472,1.16459,1.16459,83354896.0
2007-07-26 08:47:00,1.16451,1.16458,1.1645,1.16452,20321626.0
2007-07-26 08:48:00,1.16441,1.16482,1.16432,1.16482,10442301.0
2007-07-26 08:49:00,1.16491,1.16491,1.16468,1.16468,26217436.0
2007-07-26 08:50:00,1.16465,1.16466,1.16439,1.16466,36805932.0
2007-07-26 08:51:00,1.1646,1.16474,1.16456,1.16474,1947693.0
2007-07-26 08:52:00,1.16482,1.16494,1.16474,1.16493,8050068.0
2007-07-26 08:53:00,1.16483,1.16483,1.16467,1.1648,3764456.0
2007-07-26 08:54:00,1.16478,1.16479,1.16466,1.16466,9012135.0
2007-07-26 08:55:00,1.16462,1.16462,1.16452,1.16456,11575477.0
2007-07-26 08:56:00,1.16458,1.16466,1.16439,1.16447,12255722.0
2007-07-26 08:57:00,1.16446,1.16458,1.16436,1.16458,39379252.0
2007-07-26 08:58:00,1.16456,1.16456,1.1645,1.16456,7629916.0
2007-07-26 08:59:00,1.16449,1.16459,1.16445,1.16449,14375516.0
2007-07-26 09:00:00,1.16456,1.16472,1.16451,1.16451,6774735.0
2007-07-26 09:01:00,1.16457,1.16458,1.16446,1.16448,2822643.0
2007-07-26 09:02:00,1.16451,1.16459,1.16436,1.16436,13327920.0
2007-07-26 09:03:00,1.16439,1.16439,1.16396,1.16396,49787369.0
2007-07-26 09:04:00,1.16391,1.16398,1.1639,1.16398,2451011.0
2007-07-26 09:05:00,1.16393,1.16393,1.16376,1.16376,6566025.0
2007-07-26 09:06:00,1.16373,1.16396,1.16373,1.16396,9373126.0
2007-07-26 09:07:00,1.16391,1.16401,1.16391,1.16394,9944383.0
2007-07-26 09:08:00,1.16394,1.16394,1.16376,1.16376,4880412.0
2007-07-26 09:09:00,1.16385,1.16386,1.16375,1.16377,4957490.0
2007-07-26 09:10:00,1.16363,1.16376,1.16359,1.16376,6370175.0
2007-07-26 09:11:00,1.16377,1.16387,1.16377,1.16377,5965989.0
2007-07-26 09:12:00,1.16375,1.16378,1.16355,1.16355,2726420.0
2007-07-26 09:13:00,1.1633,1.16357,1.1633,1.16331,26775825.0
2007-07-26 09:14:00,1.16323,1.16346,1.16323,1.16346,6335207.0
2007-07-26 09:15:00,1.16348,1.1635,1.1634,1.1634,44857197.0
2007-07-26 09:16:00,1.16354,1.1636,1.16352,1.1636,10249362.0
2007-07-26 09:17:00,1.16366,1.16367,1.16349,1.16367,6605493.0
2007-07-26 09:18:00,1.16362,1.16362,1.16339,1.16339,16653587.0
2007-07-26 09:19:00,1.16338,1.16347,1.16316,1.16347,12189736.0
2007-07-26 09:20:00,1.16359,1.16391,1.16359,1.16391,1590705.0
2007-07-26 09:21:00,1.16401,1.16413,1.16387,1.16413,15645384.0
2007-07-26 09:22:00,1.1642,1.16452,1.1642,1.16452,1442365.0
2007-07-26 09:23:00,1.16455,1.16483,1.1644,1.16483,8575514.0
2007-07-26 09:24:00,1.1649,1.16508,1.16481,1.16481,47439835.0
2007-07-26 09:25:00,1.16473,1.16473,1.16425,1.16425,1588468.0
2007-07-26 09:26:00,1.16419,1.1644,1.16419,1.1644,8009762.0
2007-07-26 09:27:00,1.1644,1.1644,1.16388,1.16388,20474338.0
2007-07-26 09:28:00,1.16382,1.16389,1.16381,1.16381,10886097.0
2007-07-26 09:29:00,1.1639,1.16396,1.16385,1.16396,7446144.0
2007-07-26 09:30:00,1.16388,1.16388,1.16349,1.16349,5328114.0
2007-07-26 09:31:00,1.16339,1.1634,1.16328,1.16328,5227385.0
2007-07-26 09:32:00,1.16336,1.16349,1.16316,1.16349,9106854.0
2007-07-26 09:33:00,1.1636,1.16405,1.16344,1.16405,11741753.0
2007-07-26 09:34:00,1.16405,1.1642,1.16396,1.164,11682616.0
2007-07-26 09:35:00,1.16404,1.16404,1.16384,1.16389,21143965.0
2007-07-26 09:36:00,1.16376,1.16376,1.16341,1.16347,3765091.0
2007-07-26 09:37:00,1.16353,1.16362,1.16353,1.16353,4173404.0
2007-07-26 09:38:00,1.16354,1.16362,1.16354,1.16362,12847648.0
2007-07-26 09:39:00,1.16369,1.1637,1.1636,1.16362,8003557.0
2007-07-26 09:40:00,1.16365,1.16365,1.16348,1.16359,1924556.0
2007-07-26 09:41:00,1.16345,1.16368,1.16345,1.16364,6569891.0
2007-07-26 09:42:00,1.1636,1.16364,1.16342,1.16364,17810616.0
2007-07-26 09:43:00,1.16368,1.16379,1.16366,1.16379,7142583.0
2007-07-26 09:44:00,1.16382,1.16388,1.16375,1.16375,3273182.0
2007-07-26 09:45:00,1.16368,1.16372,1.16361,1.16372,2478505.0
2007-07-26 09:46:00,1.16372,1.16373,1.16358,1.16372,8762549.0
2007-07-26 09:47:00,1.16382,1.1641,1.16382,1.1641,9961923.0
2007-07-26 09:48:00,1.16409,1.16436,1.16406,1.16433,4192445.0
2007-07-26 09:49:00,1.16432,1.16432,1.16415,1.16415,11908050.0
2007-07-26 09:50:00,1.16414,1.16414,1.16394,1.16394,10153787.0
2007-07-26 09:51:00,1.16392,1.16401,1.16387,1.16401,23667497.0
2007-07-26 09:52:00,1.16404,1.16431,1.16404,1.16431,10216315.0
2007-07-26 09:53:00,1.1643,1.16451,1.1643,1.16451,11468418.0
2007-07-26 09:54:00,1.16446,1.16447,1.16421,1.16436,1978303.0
2007-07-26 09:55:00,1.16449,1.16469,1.16449,1.16469,6215330.0
2007-07-26 09:56:00,1.16471,1.16483,1.16471,1.16482,7661637.0
2007-07-26 09:57:00,1.16477,1.16484,1.16454,1.16454,7726913.0
2007-07-26 09:58:00,1.16468,1.1648,1.16468,1.16473,20013163.0
2007-07-26 09:59:00,1.1648,1.16488,1.16476,1.16488,26358093.0
2007-07-26 10:00:00,1.16493,1.16496,1.16482,1.16482,10173643.0
2007-07-26 10:01:00,1.16468,1.16468,1.16453,1.16465,9969316.0
2007-07-26 10:02:00,1.16468,1.16476,1.16462,1.16464,43047644.0
2007-07-26 10:03:00,1.16466,1.16469,1.16442,1.16442,20366495.0
2007-07-26 10:04:00,1.16437,1.16437,1.16389,1.16389,11013609.0
2007-07-26 10:05:00,1.16381,1.16381,1.16362,1.1637,15877583.0
2007-07-26 10:06:00,1.16374,1.16399,1.16374,1.16399,8805208.0
2007-07-26 10:07:00,1.16396,1.16404,1.16392,1.16397,24228788.0
2007-07-26 10:08:00,1.16384,1.16384,1.16365,1.16365,6878456.0
2007-07-26 10:09:00,1.16353,1.16381,1.16334,1.16381,3832758.0
2007-07-26 10:10:00,1.16399,1.16436,1.16399,1.16436,13315501.0
2007-07-26 10:11:00,1.16443,1.16454,1.16443,1.16449,6847862.0
2007-07-26 10:12:00,1.16447,1.16458,1.16427,1.16457,17383806.0
2007-07-26 10:13:00,1.16448,1.16448,1.16433,1.16444,5540101.0
2007-07-26 10:14:00,1.16444,1.16458,1.16439,1.1644,2469048.0
2007-07-26 10:15:00,1.16432,1.16435,1.16425,1.16428,18883691.0
2007-07-26 10:16:00,1.16427,1.16427,1.16387,1.164,17633302.0
2007-07-26 10:17:00,1.1639,1.1639,1.16368,1.16382,3787098.0
2007-07-26 10:18:00,1.16387,1.16396,1.16387,1.16396,1678139.0
2007-07-26 10:19:00,1.16378,1.16412,1.16378,1.16405,8770449.0
2007-07-26 10:20:00,1.1641,1.1642,1.1641,1.16417,2196563.0
2007-07-26 10:21:00,1.1642,1.16428,1.16416,1.16423,9217720.0
2007-07-26 10:22:00,1.16417,1.16426,1.16416,1.16426,11397370.0
2007-07-26 10:23:00,1.16423,1.16429,1.16413,1.16429,2563597.0
2007-07-26 10:24:00,1.16436,1.16439,1.16426,1.16437,2780849.0
2007-07-26 10:25:00,1.16428,1.16432,1.16411,1.16432,19124038.0
2007-07-26 10:26:00,1.16431,1.16435,1.1643,1.16431,48290843.0
2007-07-26 10:27:00,1.16427,1.16427,1.16401,1.16401,9096456.0
2007-07-26 10:28:00,1.16389,1.16389,1.16379,1.16383,6402345.0
2007-07-26 10:29:00,1.16388,1.16388,1.16382,1.16388,2085222.0
2007-07-26 10:30:00,1.16384,1.16384,1.16352,1.16375,14613005.0
2007-07-26 10:31:00,1.16383,1.16387,1.16378,1.16387,5449829.0
2007-07-26 10:32:00,1.16383,1.1639,1.16372,1.16387,5056960.0
2007-07-26 10:33:00,1.16376,1.16377,1.16355,1.16355,7716351.0
2007-07-26 10:34:00,1.16346,1.16346,1.16314,1.16319,11157746.0
2007-07-26 10:35:00,1.16324,1.16333,1.16307,1.16324,6522872.0
2007-07-26 10:36:00,1.1633,1.1633,1.16319,1.16319,6161474.0
2007-07-26 10:37:00,1.16326,1.16335,1.16315,1.16335,9772123.0
2007-07-26 10:38:00,1.16333,1.16333,1.16294,1.16321,18673188.0
2007-07-26 10:39:00,1.16326,1.16363,1.16326,1.16363,4031655.0
2007-07-26 10:40:00,1.16366,1.16366,1.16349,1.16362,4554907.0
2007-07-26 10:41:00,1.16335,1.16371,1.16335,1.16371,2203890.0
2007-07-26 10:42:00,1.16369,1.16378,1.16368,1.16371,10886035.0
2007-07-26 10:43:00,1.16373,1.16384,1.16371,1.16384,8643992.0
2007-07-26 10:44:00,1.16395,1.16439,1.16395,1.16431,7224611.0
2007-07-26 10:45:00,1.16435,1.16435,1.16392,1.16406,7027780.0
2007-07-26 10:46:00,1.16399,1.16399,1.16359,1.16366,18483264.0
2007-07-26 10:47:00,1.1637,1.16371,1.16366,1.16367,13694755.0
2007-07-26 10:48:00,1.16365,1.16365,1.16351,1.16351,16500412.0
2007-07-26 10:49:00,1.1634,1.16346,1.16332,1.16332,6746893.0
2007-07-26 10:50:00,1.16351,1.1636,1.16348,1.16349,52725767.0
2007-07-26 10:51:00,1.16353,1.16365,1.16349,1.16365,10388953.0
2007-07-26 10:52:00,1.16369,1.16384,1.16369,1.16384,1549712.0
2007-07-26 10:53:00,1.16386,1.16401,1.16381,1.164,7882278.0
2007-07-26 10:54:00,1.16385,1.16385,1.16356,1.16379,4799151.0
2007-07-26 10:55:00,1.1638,1.16409,1.1638,1.16409,19846003.0
2007-07-26 10:56:00,1.16404,1.16404,1.16395,1.16395,4816395.0
2007-07-26 10:57:00,1.16395,1.16409,1.16394,1.16409,32607092.0
2007-07-26 10:58:00,1.16412,1.16414,1.16398,1.16398,5309646.0
2007-07-26 10:59:00,1.16391,1.16391,1.16348,1.16381,55691023.0
2007-07-26 11:00:00,1.1638,1.1638,1.16369,1.16369,1908889.0
2007-07-26 11:01:00,1.1637,1.16378,1.16363,1.16372,7417496.0
2007-07-26 11:02:00,1.1639,1.16418,1.1639,1.16418,5522886.0
2007-07-26 11:03:00,1.16428,1.1647,1.16428,1.1647,17364841.0
2007-07-26 11:04:00,1.16471,1.16471,1.16442,1.16442,3193589.0
2007-07-26 11:05:00,1.16433,1.16433,1.16421,1.16421,5013251.0
2007-07-26 11:06:00,1.16413,1.16414,1.16402,1.16402,36733870.0
2007-07-26 11:07:00,1.16399,1.164,1.16372,1.16387,26828286.0
2007-07-26 11:08:00,1.16393,1.16417,1.16393,1.16417,21952550.0
2007-07-26 11:09:00,1.16427,1.16437,1.16427,1.16437,6230975.0
2007-07-26 11:10:00,1.16432,1.16448,1.16431,1.16448,8290690.0
2007-07-26 11:11:00,1.16453,1.16453,1.16439,1.16439,12499569.0
2007-07-26 11:12:00,1.16442,1.16445,1.16429,1.16438,4292972.0
2007-07-26 11:13:00,1.16435,1.16439,1.16433,1.16435,9042831.0
2007-07-26 11:14:00,1.16432,1.16432,1.16412,1.16412,6673161.0
2007-07-26 11:15:00,1.16411,1.16413,1.16406,1.16412,21726567.0
2007-07-26 11:16:00,1.16422,1.16449,1.16422,1.16449,5893718.0
2007-07-26 11:17:00,1.16454,1.16475,1.16454,1.16464,4211582.0
2007-07-26 11:18:00,1.16462,1.16479,1.16462,1.16474,1753963.0
2007-07-26 11:19:00,1.16474,1.16474,1.16455,1.16455,889766.0
2007-07-26 11:20:00,1.1646,1.16473,1.16449,1.16473,17555911.0
2007-07-26 11:21:00,1.16477,1.1648,1.16472,1.16472,4946312.0
2007-07-26 11:22:00,1.16474,1.16479,1.16454,1.16454,7267842.0
2007-07-26 11:23:00,1.16456,1.16463,1.16433,1.16455,3964296.0
2007-07-26 11:24:00,1.16457,1.16466,1.16453,1.16466,1639919.0
2007-07-26 11:25:00,1.16466,1.16474,1.16463,1.16474,13857750.0
2007-07-26 11:26:00,1.16474,1.16474,1.1645,1.16461,5368286.0
2007-07-26 11:27:00,1.16459,1.16459,1.16438,1.16438,4687291.0
2007-07-26 11:28:00,1.16435,1.16444,1.16433,1.16444,3484772.0
2007-07-26 11:29:00,1.1644,1.1644,1.16431,1.16431,18104508.0
2007-07-26 11:30:00,1.16433,1.16449,1.16433,1.16446,7944680.0
2007-07-26 11:31:00,1.16439,1.16439,1.16422,1.16426,13107241.0
2007-07-26 11:32:00,1.16428,1.16435,1.16426,1.1643,1441424.0
2007-07-26 11:33:00,1.16415,1.16439,1.16415,1.16439,6115136.0
2007-07-26 11:34:00,1.1645,1.1645,1.16436,1.16445,2396358.0
2007-07-26 11:35:00,1.16441,1.16453,1.16441,1.16453,3527692.0
2007-07-26 11:36:00,1.1645,1.1645,1.16434,1.16434,7603472.0
2007-07-26 11:37:00,1.16443,1.16466,1.16437,1.16466,9971990.0
2007-07-26 11:38:00,1.16477,1.16497,1.16477,1.16497,5893185.0
2007-07-26 11:39:00,1.16499,1.16511,1.16499,1.16509,11664208.0
2007-07-26 11:40:00,1.16509,1.16522,1.16503,1.16503,14405072.0
2007-07-26 11:41:00,1.16491,1.16491,1.16466,1.16466,11071564.0
2007-07-26 11:42:00,1.16461,1.16475,1.16455,1.16475,15194093.0
2007-07-26 11:43:00,1.16476,1.16476,1.1646,1.1646,19714788.0
2007-07-26 11:44:00,1.16472,1.16493,1.16472,1.16483,7447710.0
2007-07-26 11:45:00,1.1649,1.1649,1.16481,1.16488,9018143.0
2007-07-26 11:46:00,1.16494,1.16499,1.1649,1.16498,6825856.0
2007-07-26 11:47:00,1.1649,1.1649,1.16453,1.16458,9636077.0
2007-07-26 11:48:00,1.16459,1.16459,1.16432,1.16432,8362951.0
2007-07-26 11:49:00,1.16442,1.16442,1.16415,1.16416,36385298.0
2007-07-26 11:50:00,1.16413,1.16414,1.164,1.16409,19710452.0
2007-07-26 11:51:00,1.16426,1.16447,1.16402,1.16441,17806802.0
2007-07-26 11:52:00,1.16442,1.16451,1.16433,1.16444,19815964.0
2007-07-26 11:53:00,1.16439,1.16452,1.16439,1.16452,4078770.0
2007-07-26 11:54:00,1.16462,1.16475,1.16462,1.16463,4466703.0
2007-07-26 11:55:00,1.16449,1.16451,1.16427,1.16427,4485091.0
2007-07-26 11:56:00,1.16427,1.16439,1.16418,1.16439,2736670.0
2007-07-26 11:57:00,1.16429,1.16431,1.16414,1.16415,5803554.0
2007-07-26 11:58:00,1.16396,1.16401,1.16391,1.16401,3540653.0
2007-07-26 11:59:00,1.16398,1.16411,1.16398,1.16409,5919742.0
2007-07-26 12:00:00,1.16406,1.16406,1.16398,1.16399,2175262.0
2007-07-26 12:01:00,1.16396,1.16404,1.1639,1.16403,22206934.0
2007-07-26 12:02:00,1.16401,1.1641,1.16378,1.16396,8460515.0
2007-07-26 12:03:00,1.16385,1.16388,1.16373,1.16373,5237618.0
2007-07-26 12:04:00,1.16374,1.16377,1.16374,1.16377,23498775.0
2007-07-26 12:05:00,1.16383,1.16388,1.16383,1.16386,11556499.0
2007-07-26 12:06:00,1.16383,1.16383,1.16373,1.16374,11377867.0
2007-07-26 12:07:00,1.16373,1.16379,1.16366,1.16366,25206076.0
2007-07-26 12:08:00,1.16355,1.16355,1.1633,1.1633,12133799.0
2007-07-26 12:09:00,1.16331,1.16376,1.16331,1.16376,9914238.0
2007-07-26 12:10:00,1.16377,1.16382,1.16371,1.16379,11454204.0
2007-07-26 12:11:00,1.1638,1.1638,1.16371,1.16371,8857059.0
2007-07-26 12:12:00,1.1637,1.16389,1.16289,1.16289,8036477.0
2007-07-26 12:13:00,1.16382,1.16409,1.16382,1.16409,13110176.0
2007-07-26 12:14:00,1.1641,1.16421,1.16406,1.16421,12011209.0
2007-07-26 12:15:00,1.1642,1.16422,1.16398,1.16398,7744373.0
2007-07-26 12:16:00,1.16384,1.16384,1.16359,1.16381,9670684.0
2007-07-26 12:17:00,1.16378,1.16378,1.1636,1.1636,16567624.0
2007-07-26 12:18:00,1.16356,1.16356,1.16329,1.16338,14034139.0
2007-07-26 12:19:00,1.16343,1.16343,1.16328,1.16328,1705577.0
2007-07-26 12:20:00,1.16327,1.16341,1.16233,1.16341,1815509.0
2007-07-26 12:21:00,1.16339,1.16346,1.16339,1.16342,9553778.0
2007-07-26 12:22:00,1.1634,1.16348,1.1634,1.1634,5779753.0
2007-07-26 12:23:00,1.16342,1.16346,1.16338,1.16343,14107157.0
2007-07-26 12:24:00,1.16351,1.16365,1.16347,1.16365,17835996.0
2007-07-26 12:25:00,1.16366,1.16374,1.16363,1.16374,7063069.0
2007-07-26 12:26:00,1.16368,1.16373,1.16341,1.16354,8616950.0
2007-07-26 12:27:00,1.16365,1.16382,1.16357,1.16357,7152744.0
2007-07-26 12:28:00,1.16362,1.16362,1.16352,1.16361,19691150.0
2007-07-26 12:29:00,1.16357,1.16357,1.16329,1.16329,9300465.0
2007-07-26 12:30:00,1.16325,1.16326,1.16303,1.16303,10618987.0
2007-07-26 12:31:00,1.16316,1.16324,1.16316,1.16319,11947444.0
2007-07-26 12:32:00,1.1632,1.1632,1.16309,1.16314,8238691.0
2007-07-26 12:33:00,1.16318,1.16319,1.16309,1.16309,22621013.0
2007-07-26 12:34:00,1.16313,1.16318,1.16313,1.16316,8654120.0
2007-07-26 12:35:00,1.16322,1.1634,1.16321,1.16339,5135490.0
2007-07-26 12:36:00,1.16338,1.16347,1.16338,1.16347,4846348.0
2007-07-26 12:37:00,1.16343,1.16343,1.16331,1.16338,4872012.0
2007-07-26 12:38:00,1.16339,1.16343,1.16326,1.16332,18593967.0
2007-07-26 12:39:00,1.16347,1.16354,1.16345,1.16345,16740151.0
2007-07-26 12:40:00,1.16343,1.16359,1.1625,1.16352,21053333.0
2007-07-26 12:41:00,1.16346,1.1635,1.16346,1.16346,4344458.0
2007-07-26 12:42:00,1.16347,1.16354,1.16345,1.16348,21169119.0
2007-07-26 12:43:00,1.16349,1.16357,1.16348,1.16357,3103799.0
2007-07-26 12:44:00,1.16352,1.16352,1.16326,1.16326,2889148.0
2007-07-26 12:45:00,1.16294,1.16327,1.16294,1.16318,18414725.0
2007-07-26 12:46:00,1.16322,1.16322,1.16295,1.16295,7328450.0
2007-07-26 12:47:00,1.16282,1.16287,1.16254,1.16254,4586592.0
2007-07-26 12:48:00,1.16249,1.16249,1.16238,1.16241,11842030.0
2007-07-26 12:49:00,1.16231,1.16247,1.16231,1.16247,9757941.0
2007-07-26 12:50:00,1.16241,1.16241,1.16221,1.16221,12834009.0
2007-07-26 12:51:00,1.16205,1.16205,1.16175,1.16175,21711233.0
2007-07-26 12:52:00,1.1617,1.1617,1.16152,1.16152,13511300.0
2007-07-26 12:53:00,1.16137,1.16137,1.16106,1.16106,8759337.0
2007-07-26 12:54:00,1.16097,1.16098,1.16064,1.16084,16423119.0
2007-07-26 12:55:00,1.1608,1.1608,1.16054,1.16077,5476004.0
2007-07-26 12:56:00,1.16087,1.16099,1.16087,1.16094,11094238.0
2007-07-26 12:57:00,1.16103,1.16112,1.16096,1.16112,33550862.0
2007-07-26 12:58:00,1.16112,1.16112,1.16101,1.16101,4602322.0
2007-07-26 12:59:00,1.16096,1.1611,1.16092,1.1611,4351823.0
2007-07-26 13:00:00,1.16101,1.16135,1.16069,1.16135,7590228.0
2007-07-26 13:01:00,1.16134,1.16134,1.16112,1.16112,9902551.0
2007-07-26 13:02:00,1.16112,1.16115,1.16082,1.16099,2793024.0
2007-07-26 13:03:00,1.16085,1.16087,1.1606,1.1607,2509880.0
2007-07-26 13:04:00,1.16078,1.16097,1.16078,1.16094,5934869.0
2007-07-26 13:05:00,1.16092,1.16092,1.16054,1.16059,10926278.0
2007-07-26 13:06:00,1.16052,1.16056,1.16041,1.16041,19420600.0
2007-07-26 13:07:00,1.16034,1.16034,1.16012,1.16024,12834666.0
2007-07-26 13:08:00,1.16027,1.16027,1.15997,1.16016,4388985.0
2007-07-26 13:09:00,1.16015,1.16015,1.16003,1.16003,2824450.0
2007-07-26 13:10:00,1.15998,1.15998,1.15981,1.15985,28056912.0
2007-07-26 13:11:00,1.15982,1.15983,1.15962,1.15968,3976476.0
2007-07-26 13:12:00,1.15964,1.15967,1.15946,1.1595,6235819.0
2007-07-26 13:13:00,1.15951,1.15951,1.1591,1.1591,6315981.0
2007-07-26 13:14:00,1.15928,1.15928,1.15906,1.15906,9194337.0
2007-07-26 13:15:00,1.15915,1.15915,1.15889,1.15889,43720317.0
2007-07-26 13:16:00,1.15893,1.15893,1.15878,1.15878,8928066.0
2007-07-26 13:17:00,1.15879,1.15879,1.15835,1.15863,3275145.0
2007-07-26 13:18:00,1.15856,1.15856,1.15841,1.15841,4624589.0
2007-07-26 13:19:00,1.15841,1.15841,1.15817,1.15817,11895859.0
2007-07-26 13:20:00,1.15824,1.15824,1.15807,1.15811,6137653.0
2007-07-26 13:21:00,1.15809,1.15809,1.15797,1.15799,3553140.0
2007-07-26 13:22:00,1.15792,1.15792,1.15779,1.1578,26638097.0
2007-07-26 13:23:00,1.1578,1.1578,1.15764,1.15764,14048784.0
2007-07-26 13:24:00,1.15761,1.15764,1.15749,1.15749,7502966.0
2007-07-26 13:25:00,1.15744,1.15744,1.15732,1.15732,15402051.0
2007-07-26 13:26:00,1.1573,1.1573,1.15719,1.15719,14828334.0
2007-07-26 13:27:00,1.15714,1.15717,1.15692,1.15696,5820100.0
2007-07-26 13:28:00,1.15694,1.15694,1.15677,1.15677,7834523.0
2007-07-26 13:29:00,1.1568,1.1568,1.15661,1.15661,9216983.0
2007-07-26 13:30:00,1.15662,1.15662,1.15642,1.15644,27984105.0
2007-07-26 13:31:00,1.15648,1.15666,1.15648,1.15666,13256533.0
2007-07-26 13:32:00,1.15668,1.15693,1.15668,1.1568,14336517.0
2007-07-26 13:33:00,1.15682,1.15693,1.15681,1.15681,15807916.0
2007-07-26 13:34:00,1.15671,1.15671,1.15645,1.1565,2688403.0
2007-07-26 13:35:00,1.15646,1.15646,1.15602,1.15608,11735784.0
2007-07-26 13:36:00,1.15595,1.15604,1.15591,1.15591,3418715.0
2007-07-26 13:37:00,1.15584,1.15613,1.15575,1.15613,2403435.0
2007-07-26 13:38:00,1.15601,1.15601,1.15589,1.15589,20164697.0
2007-07-26 13:39:00,1.15587,1.15587,1.15562,1.15562,5248200.0
2007-07-26 13:40:00,1.15562,1.15565,1.15529,1.15553,2190075.0
2007-07-26 13:41:00,1.15543,1.15549,1.15531,1.15543,6061365.0
2007-07-26 13:42:00,1.15547,1.15559,1.15541,1.15559,12666210.0
2007-07-26 13:43:00,1.15561,1.15579,1.15557,1.15579,3716240.0
2007-07-26 13:44:00,1.15584,1.15606,1.15582,1.15592,4453627.0
2007-07-26 13:45:00,1.15581,1.15581,1.15556,1.15559,4033624.0
2007-07-26 13:46:00,1.15559,1.15559,1.15526,1.15526,11093568.0
2007-07-26 13:47:00,1.15522,1.15533,1.15427,1.15533,43886460.0
2007-07-26 13:48:00,1.15515,1.15535,1.15515,1.15532,12105432.0
2007-07-26 13:49:00,1.15532,1.15533,1.15521,1.15533,2456986.0
2007-07-26 13:50:00,1.15541,1.15541,1.15514,1.15538,12313220.0
2007-07-26 13:51:00,1.15537,1.15549,1.15537,1.15546,18840313.0
2007-07-26 13:52:00,1.15541,1.15541,1.155,1.15506,4307653.0
2007-07-26 13:53:00,1.15504,1.15504,1.15482,1.15482,8718950.0
2007-07-26 13:54:00,1.1549,1.1549,1.15444,1.15467,11829124.0
2007-07-26 13:55:00,1.15458,1.15479,1.15458,1.15479,3712053.0
2007-07-26 13:56:00,1.15465,1.15465,1.15429,1.15429,7916112.0
2007-07-26 13:57:00,1.15406,1.15437,1.15406,1.15432,4364876.0
2007-07-26 13:58:00,1.15438,1.15458,1.15438,1.15458,5802626.0
2007-07-26 13:59:00,1.15464,1.1547,1.15455,1.1547,32739826.0
2007-07-26 14:00:00,1.15468,1.15468,1.15437,1.15447,9280982.0
2007-07-26 14:01:00,1.15441,1.15444,1.15415,1.15435,7458396.0
2007-07-26 14:02:00,1.15427,1.15427,1.15394,1.15394,12716534.0
2007-07-26 14:03:00,1.15381,1.15408,1.15373,1.15398,1899098.0
2007-07-26 14:04:00,1.15393,1.154,1.15377,1.154,27275805.0
2007-07-26 14:05:00,1.15412,1.15442,1.15412,1.15442,7660339.0
2007-07-26 14:06:00,1.15441,1.15441,1.15418,1.15422,2914109.0
2007-07-26 14:07:00,1.1542,1.15427,1.15418,1.15425,11204508.0
2007-07-26 14:08:00,1.15432,1.15439,1.15432,1.15435,2462269.0
2007-07-26 14:09:00,1.15438,1.15441,1.15425,1.15425,55892364.0
2007-07-26 14:10:00,1.15426,1.15426,1.15375,1.15386,26245611.0
2007-07-26 14:11:00,1.1539,1.15409,1.1539,1.15404,9380010.0
2007-07-26 14:12:00,1.15403,1.15413,1.15395,1.15401,5687760.0
2007-07-26 14:13:00,1.154,1.15407,1.15376,1.15376,1730492.0
2007-07-26 14:14:00,1.15399,1.15399,1.1538,1.1538,15472230.0
2007-07-26 14:15:00,1.15375,1.15379,1.15364,1.15364,5271432.0
2007-07-26 14:16:00,1.15365,1.15365,1.15337,1.15337,9285385.0
2007-07-26 14:17:00,1.15348,1.15386,1.15348,1.15386,10715377.0
2007-07-26 14:18:00,1.15378,1.15378,1.15349,1.15349,7173887.0
2007-07-26 14:19:00,1.15341,1.15341,1.15308,1.15308,23572553.0
2007-07-26 14:20:00,1.153,1.153,1.15279,1.15279,3347440.0
2007-07-26 14:21:00,1.15287,1.153,1.15287,1.15293,2974320.0
2007-07-26 14:22:00,1.15295,1.15295,1.15276,1.1528,17070025.0
2007-07-26 14:23:00,1.15282,1.15284,1.15272,1.15279,24463211.0
2007-07-26 14:24:00,1.15278,1.15289,1.15271,1.15274,11767322.0
2007-07-26 14:25:00,1.15258,1.15274,1.15258,1.15266,35786987.0
2007-07-26 14:26:00,1.15262,1.15262,1.15215,1.15215,11208255.0
2007-07-26 14:27:00,1.15225,1.15239,1.15225,1.15234,7969963.0
2007-07-26 14:28:00,1.15244,1.15249,1.1524,1.1524,16885543.0
2007-07-26 14:29:00,1.15242,1.15244,1.15222,1.1523,5271338.0
2007-07-26 14:30:00,1.15228,1.15236,1.15227,1.15232,5399731.0
2007-07-26 14:31:00,1.15242,1.15242,1.15223,1.15232,3358454.0
2007-07-26 14:32:00,1.15236,1.15236,1.15218,1.15235,23355479.0
2007-07-26 14:33:00,1.15245,1.15245,1.1523,1.15237,20717373.0
2007-07-26 14:34:00,1.15241,1.15272,1.15238,1.15272,10013481.0
2007-07-26 14:35:00,1.1527,1.1527,1.15219,1.1523,14894998.0
2007-07-26 14:36:00,1.15228,1.15235,1.15228,1.1523,10426621.0
2007-07-26 14:37:00,1.15223,1.15226,1.15203,1.15218,14589227.0
2007-07-26 14:38:00,1.15218,1.15218,1.15194,1.152,3316481.0
2007-07-26 14:39:00,1.15199,1.15199,1.15177,1.15185,22995955.0
2007-07-26 14:40:00,1.15186,1.15201,1.15186,1.15196,7571201.0
2007-07-26 14:41:00,1.15192,1.15192,1.1517,1.15181,7435800.0
2007-07-26 14:42:00,1.15186,1.15194,1.15168,1.15168,2972390.0
2007-07-26 14:43:00,1.15186,1.15191,1.15183,1.15183,5440123.0
2007-07-26 14:44:00,1.15184,1.15204,1.15184,1.15204,5324790.0
2007-07-26 14:45:00,1.15195,1.15195,1.15163,1.15184,50253253.0
2007-07-26 14:46:00,1.15192,1.15206,1.15189,1.15206,5744679.0
2007-07-26 14:47:00,1.152,1.15214,1.1518,1.1518,46708153.0
2007-07-26 14:48:00,1.15169,1.1517,1.1516,1.15167,3711476.0
2007-07-26 14:49:00,1.15165,1.15202,1.15165,1.15202,6696293.0
2007-07-26 14:50:00,1.15205,1.15229,1.15205,1.15213,9919232.0
2007-07-26 14:51:00,1.15242,1.15257,1.15242,1.15247,35165864.0
2007-07-26 14:52:00,1.15254,1.15262,1.15254,1.15257,5147676.0
2007-07-26 14:53:00,1.15267,1.15284,1.15267,1.15284,30909059.0
2007-07-26 14:54:00,1.15287,1.15301,1.15287,1.15294,6077197.0
2007-07-26 14:55:00,1.15296,1.15302,1.15275,1.15275,38458426.0
2007-07-26 14:56:00,1.15273,1.15291,1.15273,1.15279,7020601.0
2007-07-26 14:57:00,1.15293,1.15308,1.15279,1.15308,27900955.0
2007-07-26 14:58:00,1.15307,1.15309,1.15298,1.15308,6191780.0
2007-07-26 14:59:00,1.15323,1.15374,1.15323,1.15374,8862320.0
2007-07-26 15:00:00,1.15382,1.15391,1.15368,1.15375,14379927.0
2007-07-26 15:01:00,1.15361,1.15361,1.15345,1.15345,30393469.0
2007-07-26 15:02:00,1.15345,1.1535,1.15337,1.1534,18198131.0
2007-07-26 15:03:00,1.15329,1.15329,1.15309,1.1531,3159675.0
2007-07-26 15:04:00,1.15307,1.15313,1.15283,1.15296,8033348.0
2007-07-26 15:05:00,1.15283,1.15283,1.15258,1.15258,20705180.0
2007-07-26 15:06:00,1.15259,1.15259,1.15236,1.15236,1943582.0
2007-07-26 15:07:00,1.15225,1.15225,1.15197,1.15197,15720760.0
2007-07-26 15:08:00,1.1519,1.1519,1.15172,1.15172,4207852.0
2007-07-26 15:09:00,1.15169,1.15202,1.15169,1.15202,7424138.0
2007-07-26 15:10:00,1.15209,1.15234,1.15209,1.15234,6016648.0
2007-07-26 15:11:00,1.15239,1.15252,1.15233,1.15252,20825231.0
2007-07-26 15:12:00,1.15258,1.15258,1.15246,1.15253,10941189.0
2007-07-26 15:13:00,1.15247,1.15247,1.15233,1.15237,4919606.0
2007-07-26 15:14:00,1.15241,1.15257,1.15241,1.15249,2820710.0
2007-07-26 15:15:00,1.15245,1.15245,1.15198,1.15214,44395387.0
2007-07-26 15:16:00,1.15213,1.15221,1.1521,1.15221,4048209.0
2007-07-26 15:17:00,1.15211,1.15211,1.15177,1.15186,4956982.0
2007-07-26 15:18:00,1.15158,1.15161,1.15133,1.15133,7115128.0
2007-07-26 15:19:00,1.15138,1.15138,1.15122,1.15122,18659790.0
2007-07-26 15:20:00,1.15123,1.15153,1.15115,1.15153,9778162.0
2007-07-26 15:21:00,1.15168,1.1518,1.15168,1.15177,13675480.0
2007-07-26 15:22:00,1.15173,1.15173,1.15156,1.15156,6994493.0
2007-07-26 15:23:00,1.15165,1.1519,1.15161,1.1519,6937771.0
2007-07-26 15:24:00,1.15198,1.1521,1.15194,1.15202,10942913.0
2007-07-26 15:25:00,1.15201,1.15201,1.15192,1.15192,8397186.0
2007-07-26 15:26:00,1.1519,1.15205,1.15167,1.15205,15818907.0
2007-07-26 15:27:00,1.15215,1.15226,1.15215,1.15226,4149356.0
2007-07-26 15:28:00,1.15241,1.1526,1.15234,1.15239,11889265.0
2007-07-26 15:29:00,1.15233,1.15233,1.15211,1.15214,4759630.0
2007-07-26 15:30:00,1.15218,1.15218,1.15168,1.15168,5790330.0
2007-07-26 15:31:00,1.15162,1.15207,1.15162,1.15207,16633635.0
2007-07-26 15:32:00,1.15199,1.15199,1.15177,1.15177,5502170.0
2007-07-26 15:33:00,1.15174,1.1518,1.15165,1.15171,11571751.0
2007-07-26 15:34:00,1.15168,1.15168,1.15147,1.15147,21311772.0
2007-07-26 15:35:00,1.15149,1.15179,1.15149,1.15179,8041230.0
2007-07-26 15:36:00,1.15179,1.15179,1.1505,1.15139,30272345.0
2007-07-26 15:37:00,1.15153,1.15158,1.15148,1.15148,1117103.0
2007-07-26 15:38:00,1.15142,1.15142,1.15131,1.15138,8211093.0
2007-07-26 15:39:00,1.15133,1.15138,1.15132,1.15133,3887985.0
2007-07-26 15:40:00,1.15137,1.15141,1.15126,1.15141,14365290.0
2007-07-26 15:41:00,1.15148,1.15168,1.15148,1.15168,8208479.0
2007-07-26 15:42:00,1.15167,1.15185,1.15167,1.15185,9180822.0
2007-07-26 15:43:00,1.15191,1.1521,1.15191,1.15208,13754252.0
2007-07-26 15:44:00,1.1521,1.1521,1.15193,1.15193,7166071.0
2007-07-26 15:45:00,1.1519,1.152,1.1519,1.15191,1688978.0
2007-07-26 15:46:00,1.15186,1.15196,1.15182,1.15182,7413200.0
2007-07-26 15:47:00,1.15177,1.15177,1.15162,1.15168,5022292.0
2007-07-26 15:48:00,1.15166,1.15166,1.15143,1.15143,9971022.0
2007-07-26 15:49:00,1.15145,1.15174,1.15145,1.15174,37179627.0
2007-07-26 15:50:00,1.15182,1.15193,1.15182,1.15188,3153897.0
2007-07-26 15:51:00,1.15178,1.15218,1.15174,1.15218,9389339.0
2007-07-26 15:52:00,1.15226,1.15262,1.15226,1.15262,7106617.0
2007-07-26 15:53:00,1.15255,1.15261,1.15229,1.15244,10512309.0
2007-07-26 15:54:00,1.15241,1.15241,1.15221,1.15221,4412865.0
2007-07-26 15:55:00,1.15221,1.15221,1.15202,1.1521,10608058.0
2007-07-26 15:56:00,1.15208,1.1521,1.1519,1.1519,48797632.0
2007-07-26 15:57:00,1.15188,1.15199,1.15168,1.15199,20426110.0
2007-07-26 15:58:00,1.15195,1.15195,1.15178,1.1518,7987120.0
2007-07-26 15:59:00,1.15175,1.15211,1.15175,1.15211,6094314.0
2007-07-26 16:00:00,1.15211,1.15214,1.15182,1.15186,1722576.0
2007-07-26 16:01:00,1.15188,1.15188,1.1516,1.1516,6462602.0
2007-07-26 16:02:00,1.15151,1.15157,1.15137,1.15137,5518414.0
2007-07-26 16:03:00,1.15145,1.15145,1.15114,1.15126,7150382.0
2007-07-26 16:04:00,1.15122,1.15123,1.15111,1.15113,960453.0
2007-07-26 16:05:00,1.15102,1.15116,1.15102,1.15111,10783135.0
2007-07-26 16:06:00,1.15115,1.15122,1.151,1.151,3901941.0
2007-07-26 16:07:00,1.15096,1.15096,1.15079,1.15083,83473735.0
2007-07-26 16:08:00,1.15092,1.15108,1.15092,1.15108,21587275.0
2007-07-26 16:09:00,1.15119,1.15176,1.15119,1.15176,5959310.0
2007-07-26 16:10:00,1.15181,1.15196,1.15181,1.15196,14857219.0
2007-07-26 16:11:00,1.15195,1.15216,1.15195,1.15216,71419402.0
2007-07-26 16:12:00,1.15202,1.15247,1.15202,1.15247,5733363.0
2007-07-26 16:13:00,1.15248,1.15255,1.15243,1.15254,4194968.0
2007-07-26 16:14:00,1.15247,1.15247,1.15212,1.15212,28407445.0
2007-07-26 16:15:00,1.15203,1.15208,1.15197,1.15208,16049684.0
2007-07-26 16:16:00,1.152,1.152,1.15169,1.15176,34384333.0
2007-07-26 16:17:00,1.15154,1.15172,1.15154,1.1516,19333910.0
2007-07-26 16:18:00,1.15148,1.15148,1.15117,1.15126,11867474.0
2007-07-26 16:19:00,1.15118,1.15118,1.15074,1.15078,9878154.0
2007-07-26 16:20:00,1.15077,1.15077,1.15023,1.15023,29930869.0
2007-07-26 16:21:00,1.14995,1.15009,1.14981,1.14981,7916074.0
2007-07-26 16:22:00,1.14981,1.14981,1.14962,1.14962,11744854.0
2007-07-26 16:23:00,1.14952,1.14955,1.14926,1.14939,9868717.0
2007-07-26 16:24:00,1.14934,1.14935,1.14907,1.14925,9092559.0
2007-07-26 16:25:00,1.1492,1.1492,1.14902,1.14913,8193781.0
2007-07-26 16:26:00,1.14912,1.14912,1.14878,1.14898,23554131.0
2007-07-26 16:27:00,1.14893,1.14905,1.14886,1.14898,4435970.0
2007-07-26 16:28:00,1.149,1.14906,1.14897,1.14903,21645999.0
2007-07-26 16:29:00,1.14896,1.14928,1.14896,1.14928,8591699.0
2007-07-26 16:30:00,1.14934,1.14944,1.14931,1.14938,3303427.0
2007-07-26 16:31:00,1.14934,1.14934,1.14926,1.1493,3714068.0
2007-07-26 16:32:00,1.14929,1.14934,1.14927,1.14931,5923600.0
2007-07-26 16:33:00,1.14933,1.14933,1.14904,1.14904,11073037.0
2007-07-26 16:34:00,1.14891,1.14891,1.14881,1.14881,11923429.0
2007-07-26 16:35:00,1.14885,1.14902,1.14871,1.14871,15868697.0
2007-07-26 16:36:00,1.14881,1.14888,1.14879,1.14881,59941893.0
2007-07-26 16:37:00,1.14878,1.14882,1.14868,1.14868,12728486.0
2007-07-26 16:38:00,1.14868,1.1488,1.14868,1.1488,7192461.0
2007-07-26 16:39:00,1.14881,1.14892,1.14881,1.14892,24262567.0
2007-07-26 16:40:00,1.149,1.1491,1.149,1.14901,2804303.0
2007-07-26 16:41:00,1.14898,1.14898,1.14887,1.14889,13083966.0
2007-07-26 16:42:00,1.14894,1.14911,1.14886,1.14886,12958179.0
2007-07-26 16:43:00,1.14883,1.1489,1.1487,1.1487,44820924.0
2007-07-26 16:44:00,1.14863,1.14874,1.14855,1.14855,13460568.0
2007-07-26 16:45:00,1.14854,1.14854,1.14842,1.14845,10565885.0
2007-07-26 16:46:00,1.14842,1.14842,1.14815,1.14815,22676374.0
2007-07-26 16:47:00,1.14802,1.14802,1.14786,1.14797,13298329.0
2007-07-26 16:48:00,1.14807,1.14819,1.14807,1.14811,7366783.0
2007-07-26 16:49:00,1.14797,1.14797,1.14758,1.14758,9679695.0
2007-07-26 16:50:00,1.14762,1.1477,1.1476,1.1477,12410854.0
2007-07-26 16:51:00,1.14789,1.14803,1.14788,1.14788,10764558.0
2007-07-26 16:52:00,1.14802,1.14824,1.14801,1.14824,8497742.0
2007-07-26 16:53:00,1.1483,1.14847,1.14826,1.14847,10659633.0
2007-07-26 16:54:00,1.14842,1.14842,1.14836,1.14839,14628580.0
2007-07-26 16:55:00,1.14836,1.14848,1.14835,1.14848,9795469.0
2007-07-26 16:56:00,1.14844,1.1489,1.14844,1.1489,13488230.0
2007-07-26 16:57:00,1.14898,1.14956,1.14898,1.14956,6631888.0
2007-07-26 16:58:00,1.14958,1.14975,1.14958,1.14975,10745133.0
2007-07-26 16:59:00,1.14972,1.14996,1.14972,1.14985,8260821.0
2007-07-26 17:00:00,1.14985,1.14988,1.14972,1.14973,10315207.0
2007-07-26 17:01:00,1.14943,1.14965,1.14943,1.14958,10859226.0
2007-07-26 17:02:00,1.14955,1.14955,1.14917,1.14927,6405342.0
2007-07-26 17:03:00,1.14927,1.14927,1.14911,1.14911,14821220.0
2007-07-26 17:04:00,1.1492,1.14925,1.14914,1.14914,7617829.0
2007-07-26 17:05:00,1.14898,1.1491,1.14895,1.1491,1694288.0
2007-07-26 17:06:00,1.14911,1.14915,1.14888,1.14889,5207256.0
2007-07-26 17:07:00,1.14891,1.14891,1.14878,1.14878,11510019.0
2007-07-26 17:08:00,1.14876,1.14876,1.14861,1.14864,3568258.0
2007-07-26 17:09:00,1.14849,1.14849,1.14834,1.14834,6499761.0
2007-07-26 17:10:00,1.14829,1.14842,1.14829,1.14841,6837098.0
2007-07-26 17:11:00,1.14851,1.14861,1.14848,1.14857,34045031.0
2007-07-26 17:12:00,1.14864,1.14879,1.14864,1.14879,6916040.0
2007-07-26 17:13:00,1.14878,1.14894,1.14878,1.14894,12115261.0
2007-07-26 17:14:00,1.14895,1.14895,1.14869,1.14869,20304901.0
2007-07-26 17:15:00,1.1488,1.14884,1.14867,1.14884,3353992.0
2007-07-26 17:16:00,1.14881,1.14887,1.14853,1.14882,19007901.0
2007-07-26 17:17:00,1.14888,1.1489,1.14879,1.14884,347337.0
2007-07-26 17:18:00,1.14871,1.14872,1.14851,1.14867,6800826.0
2007-07-26 17:19:00,1.14865,1.14865,1.14842,1.14842,8392306.0
2007-07-26 17:20:00,1.1484,1.14854,1.1484,1.14849,16967708.0
2007-07-26 17:21:00,1.1484,1.14842,1.1483,1.14842,2094777.0
2007-07-26 17:22:00,1.14844,1.14861,1.14843,1.14843,4264100.0
2007-07-26 17:23:00,1.14833,1.14855,1.14833,1.14855,29615008.0
2007-07-26 17:24:00,1.14856,1.14868,1.14854,1.14868,6411967.0
2007-07-26 17:25:00,1.14866,1.14876,1.14865,1.14865,10961782.0
2007-07-26 17:26:00,1.14874,1.14882,1.14871,1.14871,20987371.0
2007-07-26 17:27:00,1.14866,1.14866,1.14845,1.14845,2618014.0
2007-07-26 17:28:00,1.14836,1.14836,1.14804,1.14804,5726925.0
2007-07-26 17:29:00,1.14803,1.14803,1.14788,1.14796,11488610.0
2007-07-26 17:30:00,1.14793,1.14795,1.14784,1.14784,3679184.0
2007-07-26 17:31:00,1.14777,1.14777,1.14753,1.14753,5821544.0
2007-07-26 17:32:00,1.14762,1.14768,1.14757,1.14757,10466276.0
2007-07-26 17:33:00,1.14749,1.14759,1.14736,1.14742,23562200.0
2007-07-26 17:34:00,1.1475,1.14774,1.1475,1.14772,7822985.0
2007-07-26 17:35:00,1.14767,1.14767,1.1474,1.1474,30681512.0
2007-07-26 17:36:00,1.14734,1.14741,1.14714,1.14714,6871951.0
2007-07-26 17:37:00,1.14727,1.14765,1.14717,1.14765,4510071.0
2007-07-26 17:38:00,1.14779,1.14793,1.14775,1.14775,8173097.0
2007-07-26 17:39:00,1.1477,1.1484,1.1477,1.1484,4845484.0
2007-07-26 17:40:00,1.14849,1.14854,1.1484,1.14854,7142252.0
2007-07-26 17:41:00,1.14853,1.14862,1.14851,1.14859,18676470.0
2007-07-26 17:42:00,1.14857,1.14869,1.1485,1.14862,6033938.0
2007-07-26 17:43:00,1.14865,1.14866,1.14848,1.14848,1159193.0
2007-07-26 17:44:00,1.14854,1.14897,1.14854,1.14897,5260759.0
2007-07-26 17:45:00,1.14884,1.14884,1.14861,1.14861,5917164.0
2007-07-26 17:46:00,1.14864,1.14864,1.14848,1.14861,24619524.0
2007-07-26 17:47:00,1.14874,1.14898,1.14874,1.14898,4698194.0
2007-07-26 17:48:00,1.14894,1.14916,1.14894,1.14913,23076886.0
2007-07-26 17:49:00,1.14903,1.14903,1.14876,1.14878,8299453.0
2007-07-26 17:50:00,1.14872,1.14875,1.14868,1.14875,8107647.0
2007-07-26 17:51:00,1.14868,1.14868,1.14856,1.14858,5636794.0
2007-07-26 17:52:00,1.14857,1.14863,1.14851,1.14852,44168022.0
2007-07-26 17:53:00,1.14849,1.14849,1.14829,1.14832,12334049.0
2007-07-26 17:54:00,1.14834,1.14857,1.14833,1.14857,8378033.0
2007-07-26 17:55:00,1.14848,1.1485,1.1483,1.14837,9030572.0
2007-07-26 17:56:00,1.14832,1.14832,1.14813,1.1482,7487747.0
2007-07-26 17:57:00,1.14822,1.14831,1.1482,1.14823,15577667.0
2007-07-26 17:58:00,1.14816,1.14817,1.14782,1.148,42595124.0
2007-07-26 17:59:00,1.14811,1.14834,1.14811,1.14834,6149926.0
2007-07-26 18:00:00,1.14835,1.14839,1.14818,1.14839,21451139.0
2007-07-26 18:01:00,1.14838,1.1486,1.14838,1.1486,5566037.0
2007-07-26 18:02:00,1.14868,1.14882,1.14868,1.14874,4663305.0
2007-07-26 18:03:00,1.14858,1.14876,1.14858,1.14876,4822265.0
2007-07-26 18:04:00,1.14876,1.14876,1.14848,1.14848,2588060.0
2007-07-26 18:05:00,1.14812,1.14835,1.14811,1.14811,1702546.0
2007-07-26 18:06:00,1.14818,1.14837,1.14818,1.14837,10490101.0
2007-07-26 18:07:00,1.14842,1.14842,1.14828,1.14828,5318460.0
2007-07-26 18:08:00,1.14821,1.14825,1.14807,1.14807,13850224.0
2007-07-26 18:09:00,1.14814,1.14814,1.14797,1.14809,22745569.0
2007-07-26 18:10:00,1.14803,1.14809,1.148,1.14803,4009617.0
2007-07-26 18:11:00,1.148,1.148,1.14785,1.14785,8574954.0
2007-07-26 18:12:00,1.14774,1.14774,1.14746,1.14755,4790287.0
2007-07-26 18:13:00,1.14759,1.14765,1.14752,1.14765,18010638.0
2007-07-26 18:14:00,1.14764,1.14769,1.1476,1.14764,4683036.0
2007-07-26 18:15:00,1.14758,1.14758,1.14747,1.14752,12691165.0
2007-07-26 18:16:00,1.14757,1.14773,1.14757,1.14759,36501306.0
2007-07-26 18:17:00,1.14759,1.14759,1.14736,1.14736,10985958.0
2007-07-26 18:18:00,1.14734,1.14734,1.14724,1.14724,8142906.0
2007-07-26 18:19:00,1.14723,1.14723,1.147,1.147,12048044.0
2007-07-26 18:20:00,1.147,1.147,1.14681,1.14681,6886198.0
2007-07-26 18:21:00,1.14687,1.14687,1.14663,1.14667,20340866.0
2007-07-26 18:22:00,1.14671,1.14671,1.14647,1.14652,14724535.0
2007-07-26 18:23:00,1.1465,1.1465,1.14615,1.14634,14534538.0
2007-07-26 18:24:00,1.14634,1.14634,1.14618,1.14618,20631060.0
2007-07-26 18:25:00,1.14614,1.14615,1.14593,1.14595,2589628.0
2007-07-26 18:26:00,1.14589,1.14589,1.14574,1.14574,9918554.0
2007-07-26 18:27:00,1.14571,1.14571,1.1453,1.14539,3438066.0
2007-07-26 18:28:00,1.14503,1.1454,1.14503,1.1454,28758021.0
2007-07-26 18:29:00,1.1454,1.14569,1.1454,1.1455,17127642.0
2007-07-26 18:30:00,1.14544,1.14544,1.1453,1.1453,9013240.0
2007-07-26 18:31:00,1.14536,1.14551,1.14534,1.14534,12771094.0
2007-07-26 18:32:00,1.14518,1.14518,1.14492,1.14492,16335946.0
2007-07-26 18:33:00,1.1448,1.1448,1.14456,1.1446,11739875.0
2007-07-26 18:34:00,1.14466,1.145,1.1446,1.14488,20935021.0
2007-07-26 18:35:00,1.1449,1.14498,1.14479,1.14479,11880911.0
2007-07-26 18:36:00,1.14485,1.1452,1.14485,1.1451,29013367.0
2007-07-26 18:37:00,1.14502,1.14506,1.14493,1.14494,6050077.0
2007-07-26 18:38:00,1.14505,1.14532,1.14505,1.1453,8790822.0
2007-07-26 18:39:00,1.14538,1.14552,1.14537,1.14537,20864800.0
2007-07-26 18:40:00,1.14534,1.14534,1.14518,1.14525,3855373.0
2007-07-26 18:41:00,1.1453,1.14541,1.14529,1.1453,13988230.0
2007-07-26 18:42:00,1.14523,1.14523,1.14494,1.14494,5327960.0
2007-07-26 18:43:00,1.14494,1.14505,1.14479,1.14505,17446284.0
2007-07-26 18:44:00,1.14516,1.14531,1.14504,1.14517,3422115.0
2007-07-26 18:45:00,1.14507,1.14507,1.14487,1.14496,10970077.0
2007-07-26 18:46:00,1.14501,1.14506,1.14479,1.14479,6848266.0
2007-07-26 18:47:00,1.14488,1.14507,1.14486,1.14507,12217641.0
2007-07-26 18:48:00,1.14515,1.14523,1.14511,1.14522,1676001.0
2007-07-26 18:49:00,1.14528,1.14551,1.14528,1.14551,30053459.0
2007-07-26 18:50:00,1.14551,1.14569,1.14547,1.14569,48044247.0
2007-07-26 18:51:00,1.14572,1.14572,1.14544,1.14544,6437940.0
2007-07-26 18:52:00,1.14549,1.14588,1.14549,1.14588,19544112.0
2007-07-26 18:53:00,1.14583,1.14587,1.14574,1.14587,6576815.0
2007-07-26 18:54:00,1.14605,1.1462,1.14605,1.1461,26190073.0
2007-07-26 18:55:00,1.14619,1.14645,1.14602,1.14645,12414397.0
2007-07-26 18:56:00,1.14655,1.14675,1.14655,1.14675,22905984.0
2007-07-26 18:57:00,1.14674,1.14674,1.14665,1.14671,23626280.0
2007-07-26 18:58:00,1.14674,1.14686,1.14654,1.14672,14310130.0
2007-07-26 18:59:00,1.14664,1.14679,1.14663,1.14679,5935783.0
2007-07-26 19:00:00,1.14666,1.14673,1.14663,1.14666,4142628.0
2007-07-26 19:01:00,1.14678,1.14708,1.14678,1.14708,15556392.0
2007-07-26 19:02:00,1.14694,1.14706,1.14674,1.14692,16311399.0
2007-07-26 19:03:00,1.14689,1.14689,1.14648,1.14648,3097673.0
2007-07-26 19:04:00,1.14661,1.14661,1.14645,1.14645,24141150.0
2007-07-26 19:05:00,1.14649,1.14666,1.14649,1.14661,7797274.0
2007-07-26 19:06:00,1.1466,1.14671,1.1466,1.14671,30391466.0
2007-07-26 19:07:00,1.14669,1.14669,1.14631,1.14631,8360455.0
2007-07-26 19:08:00,1.14625,1.14625,1.14602,1.14602,37959781.0
2007-07-26 19:09:00,1.14599,1.146,1.14595,1.146,14550764.0
2007-07-26 19:10:00,1.14603,1.14609,1.14598,1.14603,4557147.0
2007-07-26 19:11:00,1.14603,1.14607,1.14597,1.14607,2020605.0
2007-07-26 19:12:00,1.14613,1.14642,1.14613,1.14642,10179889.0
2007-07-26 19:13:00,1.14651,1.14668,1.14651,1.14654,10182463.0
2007-07-26 19:14:00,1.14647,1.14647,1.14629,1.14642,28010731.0
2007-07-26 19:15:00,1.14649,1.14653,1.14643,1.14653,11222662.0
2007-07-26 19:16:00,1.14656,1.14673,1.14646,1.14673,21343417.0
2007-07-26 19:17:00,1.14679,1.14683,1.14671,1.14671,8193485.0
2007-07-26 19:18:00,1.14671,1.14691,1.14671,1.14691,4473856.0
2007-07-26 19:19:00,1.14693,1.14694,1.14693,1.14694,900634.0
2007-07-26 19:20:00,1.14681,1.14681,1.14624,1.14638,10506136.0
2007-07-26 19:21:00,1.14642,1.14642,1.14609,1.14633,2972062.0
2007-07-26 19:22:00,1.1463,1.14632,1.14622,1.14622,6967121.0
2007-07-26 19:23:00,1.14625,1.14633,1.14617,1.14633,15358504.0
2007-07-26 19:24:00,1.14637,1.14648,1.14632,1.14645,9722071.0
2007-07-26 19:25:00,1.14636,1.14637,1.14628,1.14628,5154647.0
2007-07-26 19:26:00,1.14626,1.14629,1.14614,1.14614,29773346.0
2007-07-26 19:27:00,1.14617,1.14617,1.14598,1.14598,8055452.0
2007-07-26 19:28:00,1.14601,1.14601,1.14589,1.1459,10165006.0
2007-07-26 19:29:00,1.14584,1.14587,1.14575,1.14575,4481607.0
2007-07-26 19:30:00,1.14565,1.14565,1.1455,1.14563,6501239.0
2007-07-26 19:31:00,1.14563,1.14566,1.14537,1.14537,6403973.0
2007-07-26 19:32:00,1.1454,1.14551,1.14514,1.14551,11402968.0
2007-07-26 19:33:00,1.14554,1.14555,1.14547,1.14547,1635000.0
2007-07-26 19:34:00,1.14531,1.14532,1.14511,1.14532,6517758.0
2007-07-26 19:35:00,1.14542,1.14548,1.14538,1.14538,2432047.0
2007-07-26 19:36:00,1.14509,1.14541,1.14509,1.14517,7501919.0
2007-07-26 19:37:00,1.14508,1.14508,1.14496,1.14501,47533801.0
2007-07-26 19:38:00,1.14501,1.14506,1.14496,1.14496,4118596.0
2007-07-26 19:39:00,1.14492,1.14495,1.14479,1.14489,10055802.0
2007-07-26 19:40:00,1.14492,1.14504,1.1449,1.1449,14153586.0
2007-07-26 19:41:00,1.14484,1.14484,1.14467,1.14476,31835160.0
2007-07-26 19:42:00,1.14472,1.14478,1.14466,1.14475,7195453.0
2007-07-26 19:43:00,1.14478,1.14484,1.14459,1.14464,13790140.0
2007-07-26 19:44:00,1.14462,1.14462,1.14351,1.14351,14734176.0
2007-07-26 19:45:00,1.14446,1.14446,1.14431,1.14435,16773898.0
2007-07-26 19:46:00,1.14432,1.14432,1.14416,1.14418,6152653.0
2007-07-26 19:47:00,1.14417,1.14417,1.14405,1.14405,6701939.0
2007-07-26 19:48:00,1.14397,1.144,1.14348,1.14369,18988179.0
2007-07-26 19:49:00,1.14374,1.14376,1.14367,1.14372,23854453.0
2007-07-26 19:50:00,1.14366,1.1437,1.14366,1.1437,36255438.0
2007-07-26 19:51:00,1.14371,1.14379,1.14366,1.14369,8104851.0
2007-07-26 19:52:00,1.14352,1.14373,1.14352,1.14367,3388206.0
2007-07-26 19:53:00,1.14379,1.14379,1.14371,1.14378,5222714.0
2007-07-26 19:54:00,1.14372,1.14372,1.14346,1.14365,20124044.0
2007-07-26 19:55:00,1.14369,1.14369,1.14355,1.14359,7350101.0
2007-07-26 19:56:00,1.14363,1.14369,1.14358,1.14365,13031565.0
2007-07-26 19:57:00,1.14351,1.14367,1.1435,1.1435,12804138.0
2007-07-26 19:58:00,1.14357,1.14357,1.1434,1.14346,8048340.0
2007-07-26 19:59:00,1.14334,1.14334,1.14299,1.14329,1808824.0
2007-07-26 20:00:00,1.14326,1.14326,1.14299,1.14299,12235201.0
2007-07-26 20:01:00,1.1429,1.14295,1.14276,1.14276,4390957.0
2007-07-26 20:02:00,1.14275,1.14275,1.14236,1.14236,15944490.0
2007-07-26 20:03:00,1.14237,1.14237,1.14225,1.14225,4593880.0
2007-07-26 20:04:00,1.14225,1.14225,1.14212,1.14212,10873161.0
2007-07-26 20:05:00,1.14199,1.14199,1.14181,1.14181,5055746.0
2007-07-26 20:06:00,1.14182,1.14197,1.14182,1.14197,14462285.0
2007-07-26 20:07:00,1.14204,1.14231,1.14202,1.14231,10582964.0
2007-07-26 20:08:00,1.14245,1.14261,1.14245,1.14256,14399358.0
2007-07-26 20:09:00,1.14259,1.14298,1.14259,1.14298,5255923.0
2007-07-26 20:10:00,1.14309,1.14328,1.14309,1.14318,11591665.0
2007-07-26 20:11:00,1.14317,1.14317,1.14301,1.14301,29383308.0
2007-07-26 20:12:00,1.143,1.143,1.14284,1.14284,6759624.0
2007-07-26 20:13:00,1.14289,1.14289,1.14271,1.14271,7813878.0
2007-07-26 20:14:00,1.14265,1.14265,1.14256,1.14256,25046292.0
2007-07-26 20:15:00,1.14252,1.14252,1.14233,1.14241,5757466.0
2007-07-26 20:16:00,1.14238,1.14238,1.1421,1.1421,11037746.0
2007-07-26 20:17:00,1.14211,1.14211,1.14194,1.14194,4757359.0
2007-07-26 20:18:00,1.14186,1.14186,1.14155,1.14169,5350985.0
2007-07-26 20:19:00,1.14174,1.14189,1.14173,1.14189,6285220.0
2007-07-26 20:20:00,1.14192,1.14202,1.14181,1.14202,18826194.0
2007-07-26 20:21:00,1.14202,1.14202,1.14188,1.14189,14707627.0
2007-07-26 20:22:00,1.14186,1.14208,1.14186,1.14208,45486210.0
2007-07-26 20:23:00,1.14209,1.14209,1.14194,1.14198,2289502.0
2007-07-26 20:24:00,1.1417,1.14213,1.1417,1.14207,44902020.0
2007-07-26 20:25:00,1.14193,1.14196,1.14168,1.14196,8793863.0
2007-07-26 20:26:00,1.14205,1.14218,1.14203,1.14218,14787053.0
2007-07-26 20:27:00,1.14219,1.14224,1.14212,1.14224,9153233.0
2007-07-26 20:28:00,1.1423,1.14249,1.1423,1.14234,8940891.0
2007-07-26 20:29:00,1.14228,1.14232,1.14222,1.14232,33180528.0
2007-07-26 20:30:00,1.14227,1.14241,1.14211,1.14241,24679128.0
2007-07-26 20:31:00,1.14251,1.14261,1.14235,1.14235,11941944.0
2007-07-26 20:32:00,1.14233,1.14233,1.14206,1.1421,14293763.0
2007-07-26 20:33:00,1.14219,1.14233,1.14217,1.14233,20225972.0
2007-07-26 20:34:00,1.14244,1.14293,1.14244,1.14293,18124752.0
2007-07-26 20:35:00,1.14287,1.14311,1.14287,1.14307,3062647.0
2007-07-26 20:36:00,1.14301,1.14301,1.14275,1.14275,13053549.0
2007-07-26 20:37:00,1.14265,1.14265,1.14247,1.14262,10589634.0
2007-07-26 20:38:00,1.14267,1.14267,1.14247,1.14257,9133828.0
2007-07-26 20:39:00,1.14266,1.14269,1.14256,1.14269,6650249.0
2007-07-26 20:40:00,1.14264,1.14264,1.14221,1.14221,9354194.0
2007-07-26 20:41:00,1.14224,1.14229,1.1422,1.1422,15615839.0
2007-07-26 20:42:00,1.1423,1.1423,1.14204,1.14219,5498568.0
2007-07-26 20:43:00,1.14215,1.14215,1.14196,1.14197,12775002.0
2007-07-26 20:44:00,1.14189,1.1421,1.14189,1.1421,22016138.0
2007-07-26 20:45:00,1.1421,1.14226,1.14206,1.14226,9290914.0
2007-07-26 20:46:00,1.14238,1.14241,1.14231,1.14231,4056201.0
2007-07-26 20:47:00,1.14222,1.14222,1.14187,1.14188,14007247.0
2007-07-26 20:48:00,1.14183,1.14183,1.14178,1.14178,7762643.0
2007-07-26 20:49:00,1.14148,1.14172,1.14148,1.14161,5132326.0
2007-07-26 20:50:00,1.14157,1.14157,1.14133,1.14143,11759497.0
2007-07-26 20:51:00,1.14143,1.14143,1.14125,1.14128,7803042.0
2007-07-26 20:52:00,1.14121,1.14124,1.14077,1.14077,2583657.0
2007-07-26 20:53:00,1.14088,1.14088,1.14065,1.14065,13520949.0
2007-07-26 20:54:00,1.14063,1.14063,1.14009,1.14009,5307131.0
2007-07-26 20:55:00,1.13999,1.13999,1.13969,1.13979,12710483.0
2007-07-26 20:56:00,1.13989,1.14,1.13989,1.13996,15970003.0
2007-07-26 20:57:00,1.14003,1.1402,1.14003,1.14019,23447928.0
2007-07-26 20:58:00,1.14026,1.14037,1.14026,1.14035,3809602.0
2007-07-26 20:59:00,1.14032,1.14042,1.14025,1.14039,4740764.0
2007-07-26 21:00:00,1.14041,1.14041,1.14014,1.14034,18080171.0
2007-07-26 21:01:00,1.14055,1.14062,1.14055,1.1406,10659539.0
2007-07-26 21:02:00,1.14061,1.14061,1.14028,1.14047,11049220.0
2007-07-26 21:03:00,1.14054,1.14079,1.14054,1.14079,29782595.0
2007-07-26 21:04:00,1.14089,1.14109,1.14087,1.14109,11933445.0
2007-07-26 21:05:00,1.14121,1.14123,1.14117,1.14121,4101643.0
2007-07-26 21:06:00,1.14117,1.14117,1.14098,1.14098,8048116.0
2007-07-26 21:07:00,1.14103,1.14103,1.14092,1.14094,10946895.0
2007-07-26 21:08:00,1.14106,1.14115,1.14085,1.14115,3174237.0
2007-07-26 21:09:00,1.14125,1.14125,1.14076,1.1409,9611397.0
2007-07-26 21:10:00,1.14088,1.14088,1.1407,1.14088,8129928.0
2007-07-26 21:11:00,1.14083,1.14083,1.14067,1.14072,5963329.0
2007-07-26 21:12:00,1.14091,1.14105,1.14091,1.14105,11204264.0
2007-07-26 21:13:00,1.14099,1.14099,1.14097,1.14097,4973328.0
2007-07-26 21:14:00,1.14089,1.14089,1.14062,1.14062,8140524.0
2007-07-26 21:15:00,1.14073,1.14111,1.14073,1.14111,13078322.0
2007-07-26 21:16:00,1.14108,1.14108,1.14098,1.14107,6671725.0
2007-07-26 21:17:00,1.14117,1.14133,1.14117,1.14133,20673501.0
2007-07-26 21:18:00,1.14108,1.1417,1.14108,1.1417,3960396.0
2007-07-26 21:19:00,1.14181,1.14209,1.14181,1.14209,25864493.0
2007-07-26 21:20:00,1.14206,1.1421,1.14191,1.14198,21867065.0
2007-07-26 21:21:00,1.14189,1.14211,1.14189,1.14204,4813438.0
2007-07-26 21:22:00,1.14214,1.1422,1.1421,1.14216,20367296.0
2007-07-26 21:23:00,1.14204,1.14207,1.14199,1.14207,18284425.0
2007-07-26 21:24:00,1.14198,1.14215,1.14198,1.14207,17394274.0
2007-07-26 21:25:00,1.14211,1.14233,1.1421,1.14233,11176370.0
2007-07-26 21:26:00,1.14231,1.14232,1.142,1.14232,3045203.0
2007-07-26 21:27:00,1.1423,1.14238,1.14226,1.14238,21571676.0
2007-07-26 21:28:00,1.14237,1.14237,1.14223,1.14223,7899352.0
2007-07-26 21:29:00,1.14213,1.14213,1.14188,1.14188,16329158.0
2007-07-26 21:30:00,1.14167,1.14175,1.14163,1.14163,14065965.0
2007-07-26 21:31:00,1.14156,1.14156,1.14136,1.14141,13805178.0
2007-07-26 21:32:00,1.14139,1.14141,1.14131,1.14131,10131334.0
2007-07-26 21:33:00,1.14122,1.14122,1.14106,1.14106,3217934.0
2007-07-26 21:34:00,1.14121,1.14124,1.14115,1.14115,3604501.0
2007-07-26 21:35:00,1.14124,1.14137,1.14124,1.14133,19006532.0
2007-07-26 21:36:00,1.14129,1.14139,1.14125,1.14139,5257941.0
2007-07-26 21:37:00,1.14145,1.14146,1.14138,1.14138,5244333.0
2007-07-26 21:38:00,1.1414,1.14156,1.1414,1.14156,4966909.0
2007-07-26 21:39:00,1.14165,1.14173,1.14157,1.14157,12164942.0
2007-07-26 21:40:00,1.14161,1.14161,1.14145,1.1415,13486544.0
2007-07-26 21:41:00,1.14152,1.14152,1.14113,1.14113,14277558.0
2007-07-26 21:42:00,1.14124,1.14132,1.14114,1.14119,9157638.0
2007-07-26 21:43:00,1.14119,1.14119,1.14107,1.14107,2510633.0
2007-07-26 21:44:00,1.14106,1.14106,1.14084,1.14103,15409631.0
2007-07-26 21:45:00,1.14098,1.14099,1.14084,1.14099,17639052.0
2007-07-26 21:46:00,1.14101,1.14115,1.141,1.14115,6630702.0
2007-07-26 21:47:00,1.1412,1.1414,1.14112,1.1414,3396438.0
2007-07-26 21:48:00,1.1414,1.14156,1.14129,1.14145,1860783.0
2007-07-26 21:49:00,1.14144,1.1415,1.14111,1.1415,28826739.0
2007-07-26 21:50:00,1.14161,1.14172,1.14161,1.1417,6413725.0
2007-07-26 21:51:00,1.14169,1.14179,1.14169,1.14176,15087694.0
2007-07-26 21:52:00,1.14171,1.14171,1.14149,1.1415,30818098.0
2007-07-26 21:53:00,1.14148,1.14149,1.14135,1.14149,13248285.0
2007-07-26 21:54:00,1.14153,1.14168,1.14147,1.14168,7819046.0
2007-07-26 21:55:00,1.14176,1.14211,1.14176,1.14211,11659211.0
2007-07-26 21:56:00,1.14207,1.14224,1.14207,1.14211,2864011.0
2007-07-26 21:57:00,1.14191,1.14208,1.14183,1.14183,24077262.0
2007-07-26 21:58:00,1.14183,1.14183,1.14173,1.14179,20315477.0
2007-07-26 21:59:00,1.1418,1.14181,1.14169,1.14179,4271997.0
2007-07-26 22:00:00,1.14183,1.14189,1.14182,1.14184,8042961.0
2007-07-26 22:01:00,1.1418,1.1418,1.14154,1.14154,4252036.0
2007-07-26 22:02:00,1.14154,1.14154,1.14132,1.14132,3997245.0
2007-07-26 22:03:00,1.14146,1.14167,1.14146,1.14156,16284991.0
2007-07-26 22:04:00,1.14163,1.14169,1.1416,1.14169,11572154.0
2007-07-26 22:05:00,1.14162,1.14167,1.14158,1.14167,13181254.0
2007-07-26 22:06:00,1.14157,1.14166,1.14147,1.14166,6521395.0
2007-07-26 22:07:00,1.14167,1.1417,1.14162,1.14162,7491644.0
2007-07-26 22:08:00,1.14163,1.14178,1.14144,1.14178,8896135.0
2007-07-26 22:09:00,1.14179,1.14179,1.14163,1.14171,9560056.0
2007-07-26 22:10:00,1.14165,1.14183,1.14165,1.14183,7240966.0
2007-07-26 22:11:00,1.14183,1.14183,1.14165,1.14182,10533947.0
2007-07-26 22:12:00,1.14178,1.14178,1.14154,1.14157,5072857.0
2007-07-26 22:13:00,1.14156,1.14158,1.14139,1.14139,8198233.0
2007-07-26 22:14:00,1.14143,1.14143,1.1412,1.14139,36112176.0
2007-07-26 22:15:00,1.14141,1.14147,1.1414,1.14141,7751636.0
2007-07-26 22:16:00,1.14133,1.14147,1.14133,1.14147,60239325.0
2007-07-26 22:17:00,1.14146,1.14155,1.14142,1.14142,9655872.0
2007-07-26 22:18:00,1.14133,1.14133,1.14117,1.1413,17633633.0
2007-07-26 22:19:00,1.14132,1.14137,1.1413,1.14137,9922796.0
2007-07-26 22:20:00,1.14136,1.14149,1.14136,1.14149,7422949.0
2007-07-26 22:21:00,1.14134,1.14136,1.14122,1.14122,14864292.0
2007-07-26 22:22:00,1.14127,1.14133,1.14122,1.14129,4661823.0
2007-07-26 22:23:00,1.14136,1.14148,1.14118,1.14148,5651300.0
2007-07-26 22:24:00,1.14151,1.14151,1.14143,1.14147,6405196.0
2007-07-26 22:25:00,1.14152,1.14157,1.14149,1.14153,7852134.0
2007-07-26 22:26:00,1.14152,1.14152,1.14118,1.14146,3310028.0
2007-07-26 22:27:00,1.14143,1.14151,1.14141,1.14151,10020697.0
2007-07-26 22:28:00,1.14154,1.1416,1.14151,1.14151,12225287.0
2007-07-26 22:29:00,1.14149,1.14149,1.14144,1.14149,6681980.0
2007-07-26 22:30:00,1.14154,1.14169,1.14151,1.14169,8616835.0
2007-07-26 22:31:00,1.14171,1.14175,1.14157,1.14157,6305707.0
2007-07-26 22:32:00,1.14155,1.14162,1.14155,1.14156,47214174.0
2007-07-26 22:33:00,1.14152,1.14169,1.14152,1.14166,6088867.0
2007-07-26 22:34:00,1.14172,1.14178,1.14172,1.14174,7472637.0
2007-07-26 22:35:00,1.14174,1.14174,1.14153,1.14153,1979550.0
2007-07-26 22:36:00,1.14154,1.14154,1.14141,1.14141,5642325.0
2007-07-26 22:37:00,1.14137,1.14163,1.14137,1.14163,14812543.0
2007-07-26 22:38:00,1.14163,1.14163,1.14143,1.14143,32090640.0
2007-07-26 22:39:00,1.14135,1.14135,1.14107,1.14111,5088406.0
2007-07-26 22:40:00,1.14113,1.14114,1.14103,1.14105,9660506.0
2007-07-26 22:41:00,1.1412,1.14148,1.14108,1.1414,7938518.0
2007-07-26 22:42:00,1.1415,1.14175,1.14141,1.14175,8631437.0
2007-07-26 22:43:00,1.1418,1.14189,1.14175,1.14189,41949373.0
2007-07-26 22:44:00,1.142,1.14213,1.14199,1.14209,15629552.0
2007-07-26 22:45:00,1.14192,1.14198,1.14192,1.14194,3740669.0
2007-07-26 22:46:00,1.14185,1.142,1.14185,1.14194,7791216.0
2007-07-26 22:47:00,1.14198,1.1421,1.1419,1.14199,33186024.0
2007-07-26 22:48:00,1.14204,1.14214,1.142,1.142,8777930.0
2007-07-26 22:49:00,1.14211,1.14216,1.14205,1.14214,10922564.0
2007-07-26 22:50:00,1.14219,1.1423,1.14219,1.1423,15345876.0
2007-07-26 22:51:00,1.14217,1.1423,1.14192,1.1423,8303767.0
2007-07-26 22:52:00,1.14241,1.14252,1.14241,1.14246,1741675.0
2007-07-26 22:53:00,1.1424,1.14249,1.14239,1.14249,20372826.0
2007-07-26 22:54:00,1.14251,1.14252,1.1424,1.1424,4570171.0
2007-07-26 22:55:00,1.14238,1.14239,1.14221,1.14227,13353646.0
2007-07-26 22:56:00,1.14228,1.14243,1.14228,1.14228,17095852.0
2007-07-26 22:57:00,1.14223,1.14223,1.14199,1.14207,18470662.0
2007-07-26 22:58:00,1.14211,1.14216,1.14204,1.14206,2922155.0
2007-07-26 22:59:00,1.1421,1.1421,1.14188,1.14188,10016263.0
2007-07-26 23:00:00,1.14187,1.14187,1.14176,1.14176,3965663.0
2007-07-26 23:01:00,1.14173,1.14173,1.1416,1.14161,6839391.0
2007-07-26 23:02:00,1.14156,1.14157,1.14136,1.14136,8380691.0
2007-07-26 23:03:00,1.14134,1.14135,1.14123,1.14123,9224035.0
2007-07-26 23:04:00,1.14123,1.14123,1.14092,1.14092,18441746.0
2007-07-26 23:05:00,1.14089,1.14089,1.14073,1.14073,2026859.0
2007-07-26 23:06:00,1.14076,1.14091,1.14074,1.14074,34029471.0
2007-07-26 23:07:00,1.14061,1.14065,1.14047,1.14047,6400299.0
2007-07-26 23:08:00,1.14048,1.14049,1.14043,1.14043,17990508.0
2007-07-26 23:09:00,1.14042,1.14042,1.14024,1.14029,5605082.0
2007-07-26 23:10:00,1.14027,1.14035,1.14018,1.14025,9821519.0
2007-07-26 23:11:00,1.14024,1.14024,1.1401,1.1401,8604637.0
2007-07-26 23:12:00,1.14021,1.14043,1.14021,1.14032,15172194.0
2007-07-26 23:13:00,1.14058,1.14058,1.1404,1.1404,7775125.0
2007-07-26 23:14:00,1.14036,1.14036,1.14027,1.14033,6077962.0
2007-07-26 23:15:00,1.14026,1.14038,1.14026,1.14038,6348344.0
2007-07-26 23:16:00,1.14033,1.14033,1.14007,1.14016,1145267.0
2007-07-26 23:17:00,1.14011,1.14011,1.13997,1.13997,4468127.0
2007-07-26 23:18:00,1.13997,1.13997,1.1399,1.1399,8607327.0
2007-07-26 23:19:00,1.1399,1.1399,1.13975,1.13985,7172214.0
2007-07-26 23:20:00,1.13987,1.14,1.13987,1.13999,6003287.0
2007-07-26 23:21:00,1.14006,1.14009,1.13998,1.14004,5023909.0
2007-07-26 23:22:00,1.14011,1.1403,1.14011,1.1403,4510517.0
2007-07-26 23:23:00,1.14027,1.14036,1.13991,1.13991,13147381.0
2007-07-26 23:24:00,1.13993,1.13997,1.13983,1.13983,2242970.0
2007-07-26 23:25:00,1.13984,1.13984,1.13965,1.1397,20154350.0
2007-07-26 23:26:00,1.13953,1.13963,1.1395,1.1395,20436300.0
2007-07-26 23:27:00,1.13955,1.1398,1.13954,1.1398,7111336.0
2007-07-26 23:28:00,1.13975,1.13975,1.13933,1.1395,26838623.0
2007-07-26 23:29:00,1.13958,1.13968,1.13955,1.13955,5419027.0
2007-07-26 23:30:00,1.13952,1.13957,1.13945,1.13948,6544624.0
2007-07-26 23:31:00,1.13943,1.13943,1.13935,1.13935,9924220.0
2007-07-26 23:32:00,1.13933,1.13933,1.1392,1.1392,2051193.0
2007-07-26 23:33:00,1.13921,1.13921,1.13901,1.13907,12253703.0
2007-07-26 23:34:00,1.1391,1.1391,1.13895,1.13895,17605025.0
2007-07-26 23:35:00,1.13891,1.13891,1.13879,1.13879,6362581.0
2007-07-26 23:36:00,1.13875,1.13876,1.13859,1.13862,13502657.0
2007-07-26 23:37:00,1.13841,1.13862,1.13841,1.13862,6866466.0
2007-07-26 23:38:00,1.13868,1.13868,1.13853,1.13864,16546110.0
2007-07-26 23:39:00,1.13864,1.13865,1.13843,1.13845,10770620.0
2007-07-26 23:40:00,1.13856,1.13868,1.13856,1.13868,4962354.0
2007-07-26 23:41:00,1.13879,1.13879,1.13861,1.13861,43706341.0
2007-07-26 23:42:00,1.13864,1.1387,1.13857,1.13857,7155878.0
2007-07-26 23:43:00,1.13853,1.13853,1.13821,1.13853,9575114.0
2007-07-26 23:44:00,1.13855,1.13856,1.13851,1.13851,13996653.0
2007-07-26 23:45:00,1.13853,1.13853,1.13836,1.13836,11750897.0
2007-07-26 23:46:00,1.13844,1.13857,1.13844,1.13857,3772673.0
2007-07-26 23:47:00,1.13852,1.13852,1.13844,1.13844,4334166.0
2007-07-26 23:48:00,1.13844,1.13853,1.13842,1.13845,8456269.0
2007-07-26 23:49:00,1.1384,1.13848,1.13829,1.13848,5594176.0
2007-07-26 23:50:00,1.13853,1.13853,1.13843,1.13853,5533730.0
2007-07-26 23:51:00,1.13854,1.13854,1.1384,1.13844,3739796.0
2007-07-26 23:52:00,1.1384,1.1384,1.13821,1.13821,12664323.0
2007-07-26 23:53:00,1.13826,1.13828,1.13809,1.13809,8703012.0
2007-07-26 23:54:00,1.13804,1.13804,1.13786,1.13792,16112230.0
2007-07-26 23:55:00,1.13791,1.13827,1.13791,1.13827,8293239.0
2007-07-26 23:56:00,1.13837,1.13855,1.13837,1.1385,7194972.0
2007-07-26 23:57:00,1.13832,1.13832,1.13811,1.13827,19917426.0
2007-07-26 23:58:00,1.13838,1.13861,1.13838,1.13855,10648846.0
2007-07-26 23:59:00,1.13846,1.13846,1.1383,1.1383,2693087.0
2007-07-27 00:00:00,1.13841,1.13863,1.13841,1.13863,9777016.0
2007-07-27 00:01:00,1.13871,1.13896,1.13871,1.13896,12126448.0
2007-07-27 00:02:00,1.13899,1.13914,1.13899,1.13914,29373557.0
2007-07-27 00:03:00,1.13915,1.13921,1.13915,1.1392,7829501.0
2007-07-27 00:04:00,1.13913,1.13913,1.13896,1.13896,5180728.0
2007-07-27 00:05:00,1.13894,1.13894,1.13872,1.13882,28061885.0
2007-07-27 00:06:00,1.13888,1.139,1.13888,1.139,11457509.0
2007-07-27 00:07:00,1.13893,1.13893,1.13874,1.13874,9040607.0
2007-07-27 00:08:00,1.13881,1.13889,1.1388,1.13889,61941952.0
2007-07-27 00:09:00,1.13883,1.13883,1.13857,1.13861,13808382.0
2007-07-27 00:10:00,1.13853,1.13898,1.13853,1.13891,4252570.0
2007-07-27 00:11:00,1.13884,1.13884,1.13868,1.13868,4507094.0
2007-07-27 00:12:00,1.13851,1.13853,1.1383,1.1383,9138233.0
2007-07-27 00:13:00,1.13825,1.13858,1.13825,1.13858,3077827.0
2007-07-27 00:14:00,1.13855,1.13867,1.13855,1.13867,8216360.0
2007-07-27 00:15:00,1.13869,1.13883,1.13869,1.13883,4578246.0
2007-07-27 00:16:00,1.1389,1.13908,1.13887,1.13896,9022289.0
2007-07-27 00:17:00,1.13908,1.13922,1.13908,1.13909,27888530.0
2007-07-27 00:18:00,1.13921,1.13925,1.13899,1.13906,12612163.0
2007-07-27 00:19:00,1.13913,1.13915,1.1391,1.13912,2235675.0
2007-07-27 00:20:00,1.13912,1.13915,1.13896,1.13909,31897573.0
2007-07-27 00:21:00,1.13921,1.1393,1.13902,1.1393,12659896.0
2007-07-27 00:22:00,1.13928,1.13933,1.13918,1.13918,4616200.0
2007-07-27 00:23:00,1.13913,1.13914,1.13903,1.13903,8665014.0
2007-07-27 00:24:00,1.13923,1.13942,1.13923,1.13942,14081685.0
2007-07-27 00:25:00,1.13937,1.13956,1.13932,1.13956,5600597.0
2007-07-27 00:26:00,1.1396,1.1398,1.1396,1.1398,17082967.0
2007-07-27 00:27:00,1.13987,1.13996,1.13966,1.1398,11471309.0
2007-07-27 00:28:00,1.1398,1.13987,1.13972,1.13977,9573275.0
2007-07-27 00:29:00,1.13979,1.13987,1.13977,1.13979,51391801.0
2007-07-27 00:30:00,1.13984,1.13992,1.13969,1.13971,8513706.0
2007-07-27 00:31:00,1.13962,1.13964,1.13959,1.1396,9888288.0
2007-07-27 00:32:00,1.13955,1.13957,1.13929,1.13953,12419579.0
2007-07-27 00:33:00,1.13951,1.13952,1.13942,1.13942,5472410.0
2007-07-27 00:34:00,1.13945,1.13954,1.13939,1.13954,14205886.0
2007-07-27 00:35:00,1.13959,1.13979,1.13956,1.13979,6628217.0
2007-07-27 00:36:00,1.13986,1.13995,1.13974,1.13995,10883882.0
2007-07-27 00:37:00,1.13994,1.14016,1.13994,1.1401,2632184.0
2007-07-27 00:38:00,1.14008,1.14008,1.14,1.14,24210545.0
2007-07-27 00:39:00,1.14004,1.14019,1.14004,1.14014,16212043.0
2007-07-27 00:40:00,1.14014,1.14028,1.14014,1.14028,3371116.0
2007-07-27 00:41:00,1.14028,1.14038,1.14017,1.14023,16057058.0
2007-07-27 00:42:00,1.14041,1.14041,1.14015,1.1402,6782432.0
2007-07-27 00:43:00,1.14016,1.14018,1.14006,1.14011,17702331.0
2007-07-27 00:44:00,1.14015,1.14019,1.14013,1.14019,23307531.0
2007-07-27 00:45:00,1.14016,1.14016,1.1401,1.14012,14462397.0
2007-07-27 00:46:00,1.14018,1.14022,1.14018,1.14022,5840424.0
2007-07-27 00:47:00,1.14021,1.14021,1.13997,1.13998,15242240.0
2007-07-27 00:48:00,1.13999,1.14017,1.13999,1.14015,18366083.0
2007-07-27 00:49:00,1.14023,1.14034,1.14023,1.14026,15772697.0
2007-07-27 00:50:00,1.14027,1.14065,1.14027,1.14065,43472940.0
2007-07-27 00:51:00,1.14067,1.14068,1.14061,1.14068,9643326.0
2007-07-27 00:52:00,1.14067,1.14084,1.14067,1.14072,11425046.0
2007-07-27 00:53:00,1.14072,1.14073,1.14057,1.14063,9726011.0
2007-07-27 00:54:00,1.14056,1.14063,1.14051,1.14059,4953204.0
2007-07-27 00:55:00,1.14064,1.1408,1.14055,1.14055,20966661.0
2007-07-27 00:56:00,1.14088,1.14104,1.14088,1.14101,12380512.0
2007-07-27 00:57:00,1.14112,1.14112,1.14077,1.14105,6813762.0
2007-07-27 00:58:00,1.14109,1.14126,1.14107,1.14126,4952188.0
2007-07-27 00:59:00,1.14123,1.14123,1.1411,1.14115,6076705.0
2007-07-27 01:00:00,1.14118,1.14118,1.14102,1.14107,4658584.0
2007-07-27 01:01:00,1.14093,1.14093,1.14071,1.14083,7230975.0
2007-07-27 01:02:00,1.14062,1.14068,1.14054,1.14057,12821091.0
2007-07-27 01:03:00,1.14058,1.14058,1.14018,1.14018,4449293.0
2007-07-27 01:04:00,1.14025,1.14041,1.1401,1.14041,29432433.0
2007-07-27 01:05:00,1.14041,1.14059,1.14041,1.14059,9401702.0
2007-07-27 01:06:00,1.14051,1.14077,1.14051,1.1406,18667879.0
2007-07-27 01:07:00,1.14072,1.14094,1.1407,1.14094,16165884.0
2007-07-27 01:08:00,1.14084,1.14084,1.14065,1.14065,4027583.0
2007-07-27 01:09:00,1.14061,1.14068,1.14053,1.14053,3438504.0
2007-07-27 01:10:00,1.14062,1.14066,1.14037,1.14051,13339235.0
2007-07-27 01:11:00,1.14053,1.1406,1.14043,1.14043,11770211.0
2007-07-27 01:12:00,1.14044,1.14052,1.14044,1.1405,8133905.0
2007-07-27 01:13:00,1.14061,1.14073,1.14061,1.14073,8896082.0
2007-07-27 01:14:00,1.14069,1.14074,1.14069,1.14074,1168715.0
2007-07-27 01:15:00,1.14074,1.14078,1.14072,1.14078,8001182.0
2007-07-27 01:16:00,1.14081,1.14094,1.1408,1.14094,16275519.0
2007-07-27 01:17:00,1.14096,1.14109,1.14095,1.14109,25959029.0
2007-07-27 01:18:00,1.14105,1.14116,1.14102,1.14102,7115044.0
2007-07-27 01:19:00,1.14102,1.14108,1.14095,1.14095,4221110.0
2007-07-27 01:20:00,1.14107,1.14109,1.14094,1.14101,4915601.0
2007-07-27 01:21:00,1.14112,1.14118,1.14095,1.14107,12293613.0
2007-07-27 01:23:00,1.14098,1.14098,1.14087,1.14091,6847188.0
2007-07-27 01:24:00,1.141,1.14117,1.141,1.14108,5851056.0
2007-07-27 01:25:00,1.14119,1.14147,1.14119,1.14147,14248088.0
2007-07-27 01:26:00,1.14147,1.14151,1.14137,1.14151,8851801.0
2007-07-27 01:27:00,1.14152,1.14169,1.14152,1.14169,4907234.0
2007-07-27 01:28:00,1.14171,1.1419,1.14162,1.1419,19253719.0
2007-07-27 01:29:00,1.14195,1.14199,1.14194,1.14194,7526219.0
2007-07-27 01:30:00,1.14194,1.14196,1.14189,1.14189,24995762.0
2007-07-27 01:31:00,1.14179,1.14179,1.14162,1.14179,6899987.0
2007-07-27 01:32:00,1.14172,1.14181,1.14172,1.14177,21665843.0
2007-07-27 01:33:00,1.14186,1.14191,1.14158,1.14176,11797836.0
2007-07-27 01:34:00,1.14159,1.14183,1.14159,1.14173,7887225.0
2007-07-27 01:35:00,1.14178,1.14196,1.1417,1.1417,5093928.0
2007-07-27 01:36:00,1.1417,1.14176,1.14166,1.14176,8686037.0
2007-07-27 01:37:00,1.14179,1.14183,1.14166,1.14172,18882646.0
2007-07-27 01:38:00,1.14172,1.14186,1.14158,1.14158,5695882.0
2007-07-27 01:39:00,1.14158,1.14161,1.14147,1.14147,17118266.0
2007-07-27 01:40:00,1.1416,1.14188,1.1416,1.14188,2961769.0
2007-07-27 01:41:00,1.14198,1.14204,1.14196,1.14196,7119171.0
2007-07-27 01:42:00,1.14194,1.14221,1.14194,1.1421,9583764.0
2007-07-27 01:43:00,1.14215,1.14228,1.1421,1.14227,8364794.0
2007-07-27 01:44:00,1.14235,1.14238,1.1422,1.1422,4597166.0
2007-07-27 01:45:00,1.14217,1.14217,1.14193,1.14193,12706951.0
2007-07-27 01:46:00,1.14197,1.14197,1.14189,1.14192,5405756.0
2007-07-27 01:47:00,1.14183,1.14183,1.14171,1.14171,16025403.0
2007-07-27 01:48:00,1.14175,1.14183,1.14168,1.14183,3832579.0
2007-07-27 01:49:00,1.14187,1.14196,1.14184,1.14194,11984790.0
2007-07-27 01:50:00,1.14196,1.14201,1.14193,1.14196,12558594.0
2007-07-27 01:51:00,1.14202,1.1422,1.14202,1.14213,16906809.0
2007-07-27 01:52:00,1.14218,1.14227,1.14218,1.14224,4729200.0
2007-07-27 01:53:00,1.14235,1.14242,1.14216,1.14228,17618225.0
2007-07-27 01:54:00,1.14221,1.14221,1.14195,1.14198,25960200.0
2007-07-27 01:55:00,1.14201,1.14206,1.14191,1.14206,5395107.0
2007-07-27 01:56:00,1.14207,1.14212,1.14192,1.14201,8303237.0
2007-07-27 01:57:00,1.14204,1.14215,1.14204,1.14215,10843653.0
2007-07-27 01:58:00,1.14211,1.14211,1.14201,1.14203,6049984.0
2007-07-27 01:59:00,1.14207,1.14219,1.14207,1.14219,15264320.0
2007-07-27 02:00:00,1.14216,1.14221,1.14203,1.14211,10191559.0
2007-07-27 02:01:00,1.1421,1.14229,1.1421,1.14229,2841458.0
2007-07-27 02:02:00,1.14235,1.14252,1.1423,1.14234,17223670.0
2007-07-27 02:03:00,1.14238,1.14244,1.14228,1.14244,15861805.0
2007-07-27 02:04:00,1.14246,1.14246,1.14229,1.1423,12239822.0
2007-07-27 02:05:00,1.14224,1.14227,1.14219,1.14227,4297291.0
2007-07-27 02:06:00,1.14228,1.14241,1.14228,1.14241,19727731.0
2007-07-27 02:07:00,1.14247,1.14247,1.14238,1.14239,1809532.0
2007-07-27 02:08:00,1.14236,1.14236,1.14204,1.14217,7929494.0
2007-07-27 02:09:00,1.14231,1.14232,1.14223,1.14227,14005545.0
2007-07-27 02:10:00,1.14222,1.14222,1.14204,1.14209,11295307.0
2007-07-27 02:11:00,1.14207,1.14231,1.14207,1.14231,8963474.0
2007-07-27 02:12:00,1.1423,1.1423,1.14217,1.14221,33708507.0
2007-07-27 02:13:00,1.1422,1.14223,1.14214,1.14214,7872301.0
2007-07-27 02:14:00,1.14222,1.14228,1.14214,1.14214,3554753.0
2007-07-27 02:15:00,1.14228,1.14238,1.14219,1.14224,16591880.0
2007-07-27 02:16:00,1.14222,1.14224,1.14214,1.14219,46306848.0
2007-07-27 02:17:00,1.14218,1.14221,1.14213,1.14217,9247308.0
2007-07-27 02:18:00,1.14212,1.14225,1.14197,1.14225,8761194.0
2007-07-27 02:19:00,1.14221,1.14251,1.14221,1.14251,9274679.0
2007-07-27 02:20:00,1.14252,1.14256,1.14246,1.14254,5389691.0
2007-07-27 02:21:00,1.14251,1.14271,1.14251,1.14271,31207471.0
2007-07-27 02:23:00,1.1427,1.14274,1.14269,1.1427,5371596.0
2007-07-27 02:24:00,1.14264,1.14264,1.14254,1.14255,1854206.0
2007-07-27 02:25:00,1.14251,1.14261,1.14251,1.14261,8125080.0
2007-07-27 02:26:00,1.14268,1.1428,1.14268,1.14275,5742047.0
2007-07-27 02:27:00,1.14282,1.14282,1.1427,1.1427,36418017.0
2007-07-27 02:28:00,1.14269,1.14272,1.14245,1.14245,6165744.0
2007-07-27 02:29:00,1.14242,1.14245,1.14233,1.14242,8360178.0
2007-07-27 02:30:00,1.14226,1.14226,1.14194,1.1421,6113990.0
2007-07-27 02:31:00,1.14227,1.14261,1.14227,1.14261,13242293.0
2007-07-27 02:32:00,1.14264,1.14264,1.14257,1.14262,11059152.0
2007-07-27 02:33:00,1.14264,1.14264,1.14229,1.14248,3337057.0
2007-07-27 02:34:00,1.14248,1.14248,1.14225,1.14228,8563785.0
2007-07-27 02:35:00,1.14228,1.14238,1.14227,1.14233,6330496.0
2007-07-27 02:36:00,1.14229,1.14229,1.14201,1.14216,5244340.0
2007-07-27 02:37:00,1.14211,1.1422,1.14211,1.1422,4358475.0
2007-07-27 02:38:00,1.14218,1.14233,1.14218,1.14223,14114796.0
2007-07-27 02:39:00,1.14231,1.14235,1.14226,1.14226,7664377.0
2007-07-27 02:40:00,1.14229,1.14237,1.14228,1.14235,9422465.0
2007-07-27 02:41:00,1.14246,1.14251,1.14244,1.14245,17603706.0
2007-07-27 02:42:00,1.14249,1.14258,1.14248,1.1425,9278247.0
2007-07-27 02:43:00,1.14245,1.14248,1.14239,1.14248,58213495.0
2007-07-27 02:44:00,1.14251,1.14251,1.14244,1.14246,8414716.0
2007-07-27 02:45:00,1.14243,1.14243,1.14223,1.14235,40000191.0
2007-07-27 02:46:00,1.14227,1.14267,1.14227,1.14267,7889742.0
2007-07-27 02:47:00,1.14275,1.14287,1.14272,1.14285,5267763.0
2007-07-27 02:48:00,1.14286,1.14286,1.14265,1.14286,10097726.0
2007-07-27 02:49:00,1.14286,1.14298,1.14286,1.14295,6628495.0
2007-07-27 02:50:00,1.143,1.143,1.14284,1.14291,8761852.0
2007-07-27 02:51:00,1.14288,1.14292,1.14264,1.14287,8806308.0
2007-07-27 02:52:00,1.14287,1.14289,1.14285,1.14285,7668011.0
2007-07-27 02:53:00,1.14282,1.14282,1.14261,1.14269,6684496.0
2007-07-27 02:54:00,1.14283,1.14287,1.1427,1.1427,12664541.0
2007-07-27 02:55:00,1.14264,1.14269,1.14255,1.14269,11313083.0
2007-07-27 02:56:00,1.1426,1.14273,1.14258,1.14258,15925083.0
2007-07-27 02:57:00,1.14248,1.14251,1.14242,1.14243,4057705.0
2007-07-27 02:58:00,1.14237,1.14277,1.14237,1.14277,4238472.0
2007-07-27 02:59:00,1.14277,1.14278,1.14271,1.14274,7378186.0
2007-07-27 03:00:00,1.14272,1.14272,1.1424,1.1424,4255822.0
2007-07-27 03:01:00,1.14236,1.14236,1.14231,1.14235,20362312.0
2007-07-27 03:02:00,1.14229,1.14233,1.14222,1.14224,22273137.0
2007-07-27 03:03:00,1.14249,1.14262,1.14249,1.1425,2668665.0
2007-07-27 03:04:00,1.14261,1.14266,1.1425,1.1425,11673219.0
2007-07-27 03:05:00,1.14244,1.14244,1.14221,1.14221,7123116.0
2007-07-27 03:06:00,1.14209,1.14215,1.14198,1.14215,14052065.0
2007-07-27 03:07:00,1.14225,1.14241,1.14217,1.14217,28130768.0
2007-07-27 03:08:00,1.14212,1.14235,1.14212,1.14222,16751076.0
2007-07-27 03:09:00,1.14228,1.14241,1.14228,1.14241,5956839.0
2007-07-27 03:10:00,1.14241,1.14254,1.14219,1.14254,29027028.0
2007-07-27 03:11:00,1.14256,1.14259,1.14245,1.14254,1692544.0
2007-07-27 03:12:00,1.14249,1.14259,1.14245,1.14251,3178101.0
2007-07-27 03:13:00,1.14249,1.14253,1.1424,1.14253,6827330.0
2007-07-27 03:14:00,1.14261,1.14277,1.14261,1.14272,16361239.0
2007-07-27 03:15:00,1.14277,1.14277,1.1426,1.14271,14044505.0
2007-07-27 03:16:00,1.14273,1.1428,1.14273,1.14278,2318650.0
2007-07-27 03:17:00,1.14274,1.14275,1.14256,1.14265,9252008.0
2007-07-27 03:18:00,1.14254,1.14292,1.14253,1.14292,15043260.0
2007-07-27 03:19:00,1.14292,1.14299,1.14286,1.14297,12659855.0
2007-07-27 03:20:00,1.14287,1.14302,1.14287,1.14301,12162511.0
2007-07-27 03:21:00,1.14299,1.14306,1.14291,1.14291,5007469.0
2007-07-27 03:22:00,1.14292,1.14307,1.14285,1.14307,5235955.0
2007-07-27 03:23:00,1.14314,1.14323,1.1431,1.14323,5081608.0
2007-07-27 03:24:00,1.14331,1.14344,1.14329,1.14329,20580977.0
2007-07-27 03:25:00,1.14318,1.14339,1.14318,1.14339,3660878.0
2007-07-27 03:26:00,1.14334,1.14342,1.1433,1.14342,3242251.0
2007-07-27 03:27:00,1.14334,1.14334,1.1431,1.1431,10040965.0
2007-07-27 03:28:00,1.14307,1.14307,1.14289,1.14296,14449631.0
2007-07-27 03:29:00,1.14294,1.14298,1.14277,1.14277,15183471.0
2007-07-27 03:30:00,1.1429,1.14302,1.1429,1.14296,16835919.0
2007-07-27 03:31:00,1.14302,1.14308,1.14298,1.14308,7777249.0
2007-07-27 03:32:00,1.14309,1.14321,1.14306,1.14321,22305528.0
2007-07-27 03:33:00,1.14327,1.14327,1.14297,1.14325,3138414.0
2007-07-27 03:34:00,1.14329,1.14329,1.1432,1.14329,10810960.0
2007-07-27 03:35:00,1.14328,1.14338,1.14328,1.14331,19220194.0
2007-07-27 03:36:00,1.14339,1.14339,1.1433,1.14334,18709121.0
2007-07-27 03:37:00,1.14343,1.14351,1.14337,1.14342,20629289.0
2007-07-27 03:38:00,1.14331,1.14349,1.14331,1.14334,4500223.0
2007-07-27 03:39:00,1.1435,1.1436,1.14343,1.1436,20396479.0
2007-07-27 03:40:00,1.14353,1.14353,1.14334,1.14339,28573234.0
2007-07-27 03:41:00,1.14342,1.14345,1.14313,1.14313,4332089.0
2007-07-27 03:42:00,1.14335,1.14335,1.14321,1.14321,22861332.0
2007-07-27 03:43:00,1.14316,1.14316,1.14304,1.14306,6811358.0
2007-07-27 03:44:00,1.14307,1.14308,1.14298,1.143,12513943.0
2007-07-27 03:45:00,1.14284,1.14295,1.14267,1.14268,7531246.0
2007-07-27 03:46:00,1.14279,1.14303,1.14279,1.14303,4647103.0
2007-07-27 03:47:00,1.14316,1.14323,1.14312,1.14312,11833823.0
2007-07-27 03:48:00,1.14288,1.1429,1.1426,1.1426,6343965.0
2007-07-27 03:49:00,1.14259,1.14319,1.14259,1.14319,7661793.0
2007-07-27 03:50:00,1.1432,1.1432,1.1429,1.1431,9551224.0
2007-07-27 03:51:00,1.14311,1.14317,1.14296,1.14314,3129794.0
2007-07-27 03:53:00,1.14306,1.14315,1.14305,1.14315,8032051.0
2007-07-27 03:54:00,1.14309,1.14309,1.14295,1.14308,3775445.0
2007-07-27 03:55:00,1.14303,1.14314,1.14302,1.14314,12303790.0
2007-07-27 03:56:00,1.14311,1.14314,1.1431,1.14311,27406457.0
2007-07-27 03:57:00,1.14304,1.14306,1.14279,1.14298,12176790.0
2007-07-27 03:58:00,1.14287,1.14298,1.14268,1.14298,11296671.0
2007-07-27 03:59:00,1.14301,1.14331,1.14297,1.14331,16617802.0
2007-07-27 04:00:00,1.14329,1.14329,1.14321,1.14321,228138.0
2007-07-27 04:01:00,1.14321,1.14334,1.14321,1.14332,3919746.0
2007-07-27 04:02:00,1.14327,1.14336,1.14327,1.14333,24200567.0
2007-07-27 04:03:00,1.14321,1.14327,1.14316,1.14316,14941994.0
2007-07-27 04:04:00,1.14323,1.14332,1.1431,1.1431,12866163.0
2007-07-27 04:05:00,1.14305,1.14305,1.14299,1.14305,5182742.0
2007-07-27 04:06:00,1.14298,1.14315,1.14298,1.14315,13546688.0
2007-07-27 04:07:00,1.14303,1.1433,1.14303,1.14329,2611866.0
2007-07-27 04:08:00,1.14332,1.14336,1.14325,1.14325,7270142.0
2007-07-27 04:09:00,1.1432,1.14326,1.143,1.14324,11473799.0
2007-07-27 04:10:00,1.14336,1.14362,1.14336,1.14344,4862919.0
2007-07-27 04:11:00,1.14381,1.14389,1.14381,1.14388,7089820.0
2007-07-27 04:12:00,1.14393,1.14396,1.14368,1.14396,14096053.0
2007-07-27 04:13:00,1.14397,1.14398,1.14395,1.14396,4146172.0
2007-07-27 04:14:00,1.14391,1.14406,1.14391,1.14401,8582830.0
2007-07-27 04:15:00,1.14407,1.14419,1.14407,1.14419,21142934.0
2007-07-27 04:16:00,1.14433,1.14443,1.14433,1.14443,13964802.0
2007-07-27 04:17:00,1.14433,1.14433,1.14393,1.14423,5089853.0
2007-07-27 04:18:00,1.14414,1.14422,1.14412,1.14412,17277982.0
2007-07-27 04:19:00,1.14395,1.14395,1.14363,1.14387,9857935.0
2007-07-27 04:20:00,1.1441,1.14427,1.1441,1.14413,6505182.0
2007-07-27 04:21:00,1.14406,1.14414,1.14398,1.14414,9040708.0
2007-07-27 04:22:00,1.14415,1.14422,1.14412,1.14415,10249356.0
2007-07-27 04:23:00,1.14408,1.14409,1.14396,1.14407,14171696.0
2007-07-27 04:24:00,1.14404,1.14404,1.14386,1.14386,3081134.0
2007-07-27 04:25:00,1.14389,1.14389,1.14372,1.14387,18195715.0
2007-07-27 04:26:00,1.14391,1.14391,1.14373,1.14373,20211826.0
2007-07-27 04:27:00,1.14367,1.14375,1.14357,1.14369,13613109.0
2007-07-27 04:28:00,1.14365,1.14378,1.14361,1.14378,11795677.0
2007-07-27 04:29:00,1.14381,1.14393,1.14381,1.14393,27418208.0
2007-07-27 04:30:00,1.14395,1.14399,1.14392,1.14393,34649674.0
2007-07-27 04:31:00,1.14392,1.14392,1.14383,1.1439,8756994.0
2007-07-27 04:32:00,1.14389,1.14389,1.14382,1.14382,9134964.0
2007-07-27 04:33:00,1.14379,1.14379,1.1437,1.14379,15173990.0
2007-07-27 04:34:00,1.14378,1.14378,1.14362,1.14369,9424353.0
2007-07-27 04:35:00,1.14372,1.14372,1.14339,1.14339,47151128.0
2007-07-27 04:36:00,1.14365,1.14378,1.14358,1.14378,2384896.0
2007-07-27 04:37:00,1.14378,1.14378,1.14369,1.1437,45577364.0
2007-07-27 04:38:00,1.14376,1.14376,1.1437,1.14374,13980634.0
2007-07-27 04:39:00,1.14376,1.1438,1.14367,1.1438,19029815.0
2007-07-27 04:40:00,1.14383,1.1439,1.14381,1.1439,6211920.0
2007-07-27 04:42:00,1.14385,1.14386,1.14381,1.14381,4907530.0
2007-07-27 04:43:00,1.14376,1.14378,1.14368,1.14369,10158059.0
2007-07-27 04:44:00,1.14364,1.14369,1.14361,1.14361,6182182.0
2007-07-27 04:45:00,1.1436,1.1436,1.14354,1.14354,24215694.0
2007-07-27 04:46:00,1.14359,1.1437,1.14359,1.14369,7430467.0
2007-07-27 04:47:00,1.14364,1.14368,1.14358,1.14358,7289575.0
2007-07-27 04:48:00,1.14338,1.14338,1.143,1.14311,31298794.0
2007-07-27 04:49:00,1.14316,1.1438,1.14316,1.1438,11885231.0
2007-07-27 04:50:00,1.1438,1.14388,1.14375,1.14385,5252772.0
2007-07-27 04:51:00,1.14377,1.14377,1.14348,1.14363,13092704.0
2007-07-27 04:52:00,1.14375,1.14383,1.14364,1.14383,11747102.0
2007-07-27 04:53:00,1.1438,1.14382,1.14377,1.14377,13360080.0
2007-07-27 04:54:00,1.14379,1.14379,1.14373,1.14379,5167361.0
2007-07-27 04:55:00,1.14382,1.14382,1.14375,1.14379,10452953.0
2007-07-27 04:56:00,1.14382,1.14384,1.14377,1.14377,4698178.0
2007-07-27 04:57:00,1.14373,1.1438,1.14371,1.14374,15231650.0
2007-07-27 04:58:00,1.14357,1.14371,1.1434,1.14371,4123738.0
2007-07-27 04:59:00,1.14379,1.1439,1.14378,1.14378,13013403.0
2007-07-27 05:00:00,1.14372,1.14372,1.14344,1.14367,1766085.0
2007-07-27 05:01:00,1.14365,1.14365,1.14333,1.1434,8022668.0
2007-07-27 05:02:00,1.14334,1.14353,1.14332,1.14332,12324707.0
2007-07-27 05:03:00,1.14347,1.1436,1.14347,1.1436,13746671.0
2007-07-27 05:04:00,1.14356,1.14356,1.14342,1.14348,7623795.0
2007-07-27 05:05:00,1.1434,1.1434,1.14329,1.14339,19976220.0
2007-07-27 05:06:00,1.14346,1.14355,1.14345,1.14345,5625500.0
2007-07-27 05:07:00,1.14318,1.14333,1.14318,1.14327,3640100.0
2007-07-27 05:08:00,1.1435,1.14359,1.1435,1.14359,7386847.0
2007-07-27 05:09:00,1.14355,1.14355,1.14325,1.14332,35202874.0
2007-07-27 05:10:00,1.14354,1.1437,1.14354,1.1437,25518239.0
2007-07-27 05:11:00,1.14362,1.14362,1.14295,1.14296,19527129.0
2007-07-27 05:12:00,1.14312,1.14323,1.14307,1.14322,6146878.0
2007-07-27 05:13:00,1.14336,1.14369,1.14336,1.14367,6036746.0
2007-07-27 05:14:00,1.14357,1.14357,1.14325,1.14339,17746400.0
2007-07-27 05:15:00,1.14245,1.14364,1.14245,1.14358,13939804.0
2007-07-27 05:16:00,1.14344,1.14344,1.14313,1.14322,13107254.0
2007-07-27 05:17:00,1.14326,1.14373,1.14326,1.14365,6922033.0
2007-07-27 05:18:00,1.14359,1.14359,1.14335,1.14348,31588771.0
2007-07-27 05:19:00,1.14348,1.14349,1.14334,1.14334,14850054.0
2007-07-27 05:20:00,1.14333,1.14342,1.14326,1.14326,11067357.0
2007-07-27 05:21:00,1.1431,1.1431,1.14293,1.14304,3788260.0
2007-07-27 05:22:00,1.14319,1.14348,1.14319,1.14348,48238076.0
2007-07-27 05:23:00,1.14344,1.1435,1.14316,1.14316,6878710.0
2007-07-27 05:24:00,1.14341,1.14341,1.14327,1.14334,2319550.0
2007-07-27 05:25:00,1.14329,1.14338,1.14328,1.14336,7024203.0
2007-07-27 05:26:00,1.14338,1.14338,1.14318,1.14323,1787079.0
2007-07-27 05:27:00,1.14325,1.14329,1.14306,1.14322,10942296.0
2007-07-27 05:28:00,1.14311,1.14311,1.14294,1.14303,6168934.0
2007-07-27 05:29:00,1.143,1.14305,1.1429,1.14299,6900062.0
2007-07-27 05:30:00,1.14302,1.14304,1.14286,1.14286,4580079.0
2007-07-27 05:31:00,1.14291,1.14299,1.14291,1.14299,10376690.0
2007-07-27 05:32:00,1.1429,1.14297,1.14284,1.14297,8840488.0
2007-07-27 05:33:00,1.14302,1.14317,1.14302,1.14314,30524243.0
2007-07-27 05:34:00,1.14314,1.14315,1.14311,1.14311,5316262.0
2007-07-27 05:35:00,1.14318,1.14328,1.14314,1.14328,10129265.0
2007-07-27 05:36:00,1.14327,1.14327,1.14312,1.14323,15033776.0
2007-07-27 05:37:00,1.14321,1.14331,1.14321,1.14325,7206374.0
2007-07-27 05:38:00,1.14324,1.14328,1.143,1.14318,3122900.0
2007-07-27 05:39:00,1.14298,1.14298,1.14256,1.14272,10794347.0
2007-07-27 05:40:00,1.1428,1.14307,1.14277,1.14307,16077843.0
2007-07-27 05:41:00,1.14312,1.14319,1.14312,1.14315,4456033.0
2007-07-27 05:42:00,1.14313,1.14324,1.14312,1.14324,8048611.0
2007-07-27 05:43:00,1.14327,1.14359,1.14323,1.14359,19658668.0
2007-07-27 05:44:00,1.14373,1.14395,1.14373,1.14378,3927527.0
2007-07-27 05:45:00,1.14372,1.14374,1.14354,1.14354,25627385.0
2007-07-27 05:46:00,1.14353,1.14353,1.14316,1.14335,11261297.0
2007-07-27 05:47:00,1.1435,1.14361,1.1435,1.1436,9401449.0
2007-07-27 05:48:00,1.14369,1.14385,1.14369,1.14385,2118034.0
2007-07-27 05:49:00,1.14382,1.14383,1.14374,1.14379,4311804.0
2007-07-27 05:50:00,1.14383,1.14401,1.14383,1.14385,13750483.0
2007-07-27 05:51:00,1.14384,1.14391,1.14384,1.14388,36750683.0
2007-07-27 05:52:00,1.14384,1.14385,1.14379,1.14382,7610790.0
2007-07-27 05:53:00,1.14382,1.14384,1.14374,1.14378,31994385.0
2007-07-27 05:54:00,1.14381,1.14381,1.14369,1.14375,8224973.0
2007-07-27 05:55:00,1.14377,1.14389,1.14376,1.14376,24068945.0
2007-07-27 05:56:00,1.1436,1.14384,1.1436,1.14374,3089334.0
2007-07-27 05:57:00,1.14371,1.14371,1.14335,1.14354,18053571.0
2007-07-27 05:58:00,1.14366,1.14383,1.14366,1.14383,16644973.0
2007-07-27 05:59:00,1.14378,1.14379,1.14374,1.14378,3858992.0
2007-07-27 06:00:00,1.14387,1.14387,1.14367,1.14367,6528577.0
2007-07-27 06:01:00,1.14374,1.14385,1.14353,1.14381,13009209.0
2007-07-27 06:02:00,1.14382,1.14382,1.14377,1.14377,24125681.0
2007-07-27 06:03:00,1.14381,1.14383,1.14361,1.14361,21260427.0
2007-07-27 06:04:00,1.14359,1.14365,1.14328,1.14362,11649055.0
2007-07-27 06:05:00,1.1436,1.14372,1.1436,1.14372,25248310.0
2007-07-27 06:06:00,1.14367,1.14375,1.14365,1.14373,7009288.0
2007-07-27 06:07:00,1.14377,1.14381,1.14377,1.1438,17925442.0
2007-07-27 06:08:00,1.14382,1.14402,1.14382,1.14402,6683905.0
2007-07-27 06:09:00,1.14402,1.14402,1.1439,1.14397,51827666.0
2007-07-27 06:10:00,1.144,1.14407,1.14396,1.144,32146173.0
2007-07-27 06:11:00,1.14387,1.14387,1.14358,1.14358,1755527.0
2007-07-27 06:12:00,1.14346,1.1435,1.14341,1.1435,12187172.0
2007-07-27 06:13:00,1.14352,1.14401,1.14352,1.14401,6727838.0
2007-07-27 06:14:00,1.14399,1.14415,1.14399,1.14411,11652942.0
2007-07-27 06:15:00,1.1441,1.1441,1.14382,1.14399,3479526.0
2007-07-27 06:16:00,1.14396,1.14405,1.14396,1.14405,16217034.0
2007-07-27 06:17:00,1.14393,1.14393,1.14362,1.14373,4936496.0
2007-07-27 06:18:00,1.14377,1.14382,1.14372,1.14377,15478843.0
2007-07-27 06:19:00,1.14371,1.14372,1.14363,1.14363,4267152.0
2007-07-27 06:20:00,1.14345,1.14345,1.14331,1.14332,21024589.0
2007-07-27 06:21:00,1.14344,1.14372,1.14344,1.14368,9194461.0
2007-07-27 06:22:00,1.14362,1.1437,1.14356,1.14357,5548494.0
2007-07-27 06:23:00,1.14353,1.14354,1.14335,1.14354,29953919.0
2007-07-27 06:24:00,1.14358,1.14363,1.1435,1.14352,12940757.0
2007-07-27 06:25:00,1.14354,1.14361,1.14331,1.14361,22431181.0
2007-07-27 06:26:00,1.14363,1.1437,1.14357,1.14357,11703593.0
2007-07-27 06:27:00,1.14359,1.14364,1.14358,1.14358,17266619.0
2007-07-27 06:28:00,1.1436,1.1436,1.14349,1.14355,12441395.0
2007-07-27 06:29:00,1.14356,1.14356,1.14353,1.14354,9153286.0
2007-07-27 06:30:00,1.14358,1.14368,1.14345,1.14368,16341610.0
2007-07-27 06:31:00,1.14382,1.14382,1.14359,1.14359,31170629.0
2007-07-27 06:32:00,1.14388,1.14392,1.14367,1.14388,3577964.0
2007-07-27 06:33:00,1.14384,1.14389,1.14382,1.14382,10947631.0
2007-07-27 06:34:00,1.14379,1.14381,1.14374,1.1438,2486917.0
2007-07-27 06:35:00,1.14384,1.14393,1.14376,1.14382,20171157.0
2007-07-27 06:36:00,1.14378,1.1439,1.14354,1.1439,15086713.0
2007-07-27 06:37:00,1.14387,1.14387,1.14366,1.14366,13884521.0
2007-07-27 06:38:00,1.14352,1.14352,1.14331,1.14332,20404118.0
2007-07-27 06:39:00,1.14321,1.14329,1.14316,1.14316,7486627.0
2007-07-27 06:40:00,1.14309,1.14309,1.14298,1.14298,13284865.0
2007-07-27 06:41:00,1.143,1.14316,1.143,1.14316,7828964.0
2007-07-27 06:42:00,1.14319,1.14329,1.14319,1.14329,12203907.0
2007-07-27 06:43:00,1.14321,1.14321,1.14293,1.14302,39202347.0
2007-07-27 06:44:00,1.14318,1.14335,1.14318,1.14334,11639000.0
2007-07-27 06:45:00,1.14327,1.14327,1.14289,1.14289,4426729.0
2007-07-27 06:46:00,1.14293,1.14339,1.14293,1.14339,19275084.0
2007-07-27 06:47:00,1.14332,1.14332,1.143,1.14312,4438739.0
2007-07-27 06:48:00,1.14312,1.14322,1.14312,1.14319,9117441.0
2007-07-27 06:49:00,1.14313,1.14313,1.14297,1.14312,3991655.0
2007-07-27 06:50:00,1.14317,1.14317,1.14301,1.1431,22587456.0
2007-07-27 06:51:00,1.14287,1.14289,1.14276,1.14277,14406306.0
2007-07-27 06:52:00,1.14274,1.14276,1.14267,1.14274,5719388.0
2007-07-27 06:53:00,1.14277,1.14291,1.14275,1.14275,9553825.0
2007-07-27 06:54:00,1.1427,1.1427,1.14209,1.14209,1697793.0
2007-07-27 06:55:00,1.14234,1.14234,1.14229,1.14234,2544548.0
2007-07-27 06:56:00,1.14234,1.14235,1.14209,1.14209,4458043.0
2007-07-27 06:57:00,1.14205,1.14205,1.14167,1.14167,4715172.0
2007-07-27 06:58:00,1.14175,1.14209,1.14171,1.14171,5467082.0
2007-07-27 06:59:00,1.14161,1.14161,1.14137,1.14137,22716446.0
2007-07-27 07:00:00,1.14133,1.14142,1.14133,1.14135,6702916.0
2007-07-27 07:01:00,1.14137,1.14142,1.14111,1.14142,42040195.0
2007-07-27 07:02:00,1.14148,1.14155,1.14147,1.14154,15306737.0
2007-07-27 07:03:00,1.14156,1.1416,1.14148,1.1416,7782712.0
2007-07-27 07:04:00,1.14156,1.14156,1.14133,1.14143,8682408.0
2007-07-27 07:05:00,1.14147,1.14162,1.14145,1.14162,7855632.0
2007-07-27 07:06:00,1.1417,1.14185,1.1417,1.14181,13658969.0
2007-07-27 07:07:00,1.1418,1.14189,1.14176,1.14177,40618010.0
2007-07-27 07:08:00,1.14179,1.14184,1.14172,1.14184,5806937.0
2007-07-27 07:09:00,1.14182,1.14188,1.14173,1.14188,7815352.0
2007-07-27 07:10:00,1.14195,1.14201,1.14192,1.14192,7730489.0
2007-07-27 07:11:00,1.1419,1.1419,1.14173,1.14182,22225644.0
2007-07-27 07:12:00,1.14195,1.14203,1.14194,1.14203,5001803.0
2007-07-27 07:13:00,1.14201,1.14201,1.1419,1.14201,22572224.0
2007-07-27 07:14:00,1.14196,1.14196,1.14185,1.14187,5719278.0
2007-07-27 07:15:00,1.14191,1.14191,1.14171,1.14171,5709529.0
2007-07-27 07:16:00,1.1416,1.14172,1.14156,1.14172,1227048.0
2007-07-27 07:17:00,1.14174,1.14181,1.14166,1.14173,5641831.0
2007-07-27 07:18:00,1.14171,1.14172,1.1416,1.14163,17566283.0
2007-07-27 07:19:00,1.1416,1.14162,1.14149,1.14162,6692516.0
2007-07-27 07:20:00,1.14158,1.14158,1.14136,1.14136,4742570.0
2007-07-27 07:21:00,1.14159,1.14171,1.14159,1.14171,7969090.0
2007-07-27 07:22:00,1.14177,1.14188,1.1416,1.14178,4415145.0
2007-07-27 07:23:00,1.14178,1.14194,1.14178,1.14194,7550766.0
2007-07-27 07:24:00,1.14197,1.14197,1.1418,1.1418,32255584.0
2007-07-27 07:25:00,1.14175,1.14199,1.1417,1.14199,7727932.0
2007-07-27 07:26:00,1.14201,1.14214,1.14188,1.14214,22331721.0
2007-07-27 07:27:00,1.14218,1.1423,1.14212,1.1423,11449813.0
2007-07-27 07:28:00,1.14226,1.14232,1.14213,1.14213,6294922.0
2007-07-27 07:29:00,1.14203,1.14203,1.14179,1.14179,3963355.0
2007-07-27 07:30:00,1.14174,1.14174,1.1416,1.1416,12126462.0
2007-07-27 07:31:00,1.14152,1.14169,1.14152,1.14169,5318962.0
2007-07-27 07:32:00,1.14164,1.14164,1.14143,1.14146,2777735.0
2007-07-27 07:33:00,1.14141,1.14143,1.14125,1.14125,19343201.0
2007-07-27 07:34:00,1.14116,1.14121,1.14109,1.14114,10647676.0
2007-07-27 07:35:00,1.14112,1.14112,1.14102,1.14109,6380069.0
2007-07-27 07:36:00,1.14121,1.14147,1.14121,1.14147,28591435.0
2007-07-27 07:37:00,1.14147,1.14147,1.14126,1.14126,4712232.0
2007-07-27 07:38:00,1.1413,1.1413,1.14114,1.14114,2142555.0
2007-07-27 07:39:00,1.1411,1.1411,1.14094,1.14096,16311967.0
2007-07-27 07:40:00,1.14101,1.14101,1.14087,1.14087,7718481.0
2007-07-27 07:41:00,1.14081,1.14081,1.14061,1.14071,6667479.0
2007-07-27 07:42:00,1.14074,1.14075,1.14066,1.1407,342002.0
2007-07-27 07:43:00,1.14071,1.14084,1.14047,1.14084,18566030.0
2007-07-27 07:44:00,1.14082,1.14082,1.14058,1.14058,3306055.0
2007-07-27 07:45:00,1.14056,1.14059,1.14034,1.14034,22508482.0
2007-07-27 07:46:00,1.14044,1.14058,1.14042,1.14058,11299442.0
2007-07-27 07:47:00,1.14071,1.14096,1.14071,1.14096,6399003.0
2007-07-27 07:48:00,1.141,1.1413,1.141,1.14111,31717003.0
2007-07-27 07:49:00,1.14095,1.14095,1.14082,1.14083,7510819.0
2007-07-27 07:50:00,1.14086,1.14091,1.14076,1.14076,6531113.0
2007-07-27 07:51:00,1.14088,1.14088,1.14078,1.14081,3553334.0
2007-07-27 07:52:00,1.14083,1.14083,1.14069,1.14069,11268865.0
2007-07-27 07:53:00,1.14057,1.14057,1.1404,1.1404,5191165.0
2007-07-27 07:54:00,1.14026,1.14026,1.1397,1.1397,1671886.0
2007-07-27 07:55:00,1.13975,1.13976,1.13952,1.13961,8190335.0
2007-07-27 07:56:00,1.13953,1.13953,1.13935,1.13935,14035246.0
2007-07-27 07:57:00,1.13927,1.13927,1.13892,1.139,7053565.0
2007-07-27 07:58:00,1.13898,1.13898,1.13853,1.13853,10907218.0
2007-07-27 07:59:00,1.13878,1.13878,1.13845,1.13845,11411892.0
2007-07-27 08:00:00,1.1384,1.13844,1.13824,1.13824,9140098.0
2007-07-27 08:01:00,1.13826,1.13826,1.13802,1.13802,10011302.0
2007-07-27 08:02:00,1.13799,1.13799,1.13772,1.13777,6098848.0
2007-07-27 08:03:00,1.13768,1.13769,1.13756,1.13756,13049757.0
2007-07-27 08:04:00,1.13766,1.13766,1.13753,1.13761,9230559.0
2007-07-27 08:05:00,1.13765,1.13765,1.13744,1.13751,14191483.0
2007-07-27 08:06:00,1.13756,1.13756,1.13707,1.13707,10694927.0
2007-07-27 08:07:00,1.137,1.137,1.13649,1.13649,7759078.0
2007-07-27 08:08:00,1.13633,1.13654,1.13633,1.13654,10489727.0
2007-07-27 08:09:00,1.13644,1.13646,1.13631,1.13639,11560035.0
2007-07-27 08:10:00,1.13632,1.13632,1.13584,1.13584,9663268.0
2007-07-27 08:11:00,1.1358,1.1358,1.13519,1.13519,7683338.0
2007-07-27 08:12:00,1.13525,1.13547,1.13525,1.13547,12805323.0
2007-07-27 08:13:00,1.13557,1.13566,1.13557,1.13566,21238526.0
2007-07-27 08:14:00,1.13573,1.13625,1.13573,1.13619,9636013.0
2007-07-27 08:15:00,1.13617,1.13627,1.13607,1.13627,13894063.0
2007-07-27 08:16:00,1.13636,1.13638,1.13626,1.13628,43907646.0
2007-07-27 08:17:00,1.13629,1.13638,1.13628,1.13638,14114127.0
2007-07-27 08:18:00,1.13641,1.13641,1.13632,1.13632,12845048.0
2007-07-27 08:19:00,1.13625,1.13625,1.13609,1.13621,2669241.0
2007-07-27 08:20:00,1.13622,1.13628,1.13617,1.13627,24745095.0
2007-07-27 08:21:00,1.13636,1.13668,1.13636,1.13655,7893394.0
2007-07-27 08:22:00,1.13658,1.13681,1.13658,1.13681,13352025.0
2007-07-27 08:23:00,1.13697,1.13718,1.13697,1.13718,59184333.0
2007-07-27 08:24:00,1.13701,1.13748,1.13701,1.13748,14793229.0
2007-07-27 08:25:00,1.1375,1.1378,1.1375,1.1378,12941961.0
2007-07-27 08:26:00,1.13792,1.13794,1.13756,1.13756,12043764.0
2007-07-27 08:27:00,1.13753,1.13759,1.13753,1.13757,5579879.0
2007-07-27 08:28:00,1.13757,1.13779,1.13757,1.13779,3519107.0
2007-07-27 08:29:00,1.13777,1.13785,1.13768,1.13768,3190176.0
2007-07-27 08:30:00,1.13764,1.13764,1.13741,1.13747,9474744.0
2007-07-27 08:31:00,1.13755,1.13755,1.13733,1.13735,20964651.0
2007-07-27 08:32:00,1.1373,1.1373,1.13708,1.13708,4478065.0
2007-07-27 08:33:00,1.13703,1.13703,1.13663,1.13681,21759012.0
2007-07-27 08:34:00,1.13678,1.13678,1.13655,1.13655,8153828.0
2007-07-27 08:35:00,1.13655,1.13655,1.13616,1.13616,9997317.0
2007-07-27 08:36:00,1.13616,1.1362,1.13589,1.13613,10841169.0
2007-07-27 08:37:00,1.13626,1.13648,1.13626,1.13648,11721409.0
2007-07-27 08:38:00,1.13654,1.13654,1.13615,1.13615,8026843.0
2007-07-27 08:39:00,1.13636,1.13636,1.13604,1.13606,27234639.0
2007-07-27 08:40:00,1.13591,1.13602,1.1357,1.13592,9360518.0
2007-07-27 08:41:00,1.13607,1.13619,1.13603,1.13603,12112140.0
2007-07-27 08:42:00,1.13611,1.13624,1.13601,1.13601,18021916.0
2007-07-27 08:43:00,1.1362,1.1362,1.1358,1.1358,34442884.0
2007-07-27 08:44:00,1.13574,1.13581,1.13574,1.13581,14956372.0
2007-07-27 08:45:00,1.13594,1.13611,1.13594,1.13604,30140526.0
2007-07-27 08:46:00,1.13607,1.13612,1.13602,1.13603,4245921.0
2007-07-27 08:47:00,1.13594,1.13594,1.13546,1.13546,6010443.0
2007-07-27 08:48:00,1.13554,1.13554,1.13515,1.13515,65021304.0
2007-07-27 08:49:00,1.13519,1.13536,1.13519,1.13521,15844322.0
2007-07-27 08:50:00,1.13519,1.13536,1.13518,1.13528,6584148.0
2007-07-27 08:51:00,1.13518,1.13518,1.13502,1.13502,21554943.0
2007-07-27 08:52:00,1.13485,1.13512,1.13474,1.13512,79197097.0
2007-07-27 08:53:00,1.13507,1.13513,1.13495,1.13509,4134725.0
2007-07-27 08:54:00,1.1351,1.13514,1.13498,1.13514,11687769.0
2007-07-27 08:55:00,1.13524,1.13527,1.13515,1.13515,972414.0
2007-07-27 08:56:00,1.13518,1.13518,1.13479,1.1351,7200786.0
2007-07-27 08:57:00,1.13495,1.13503,1.13494,1.13495,5413925.0
2007-07-27 08:58:00,1.13505,1.13505,1.13495,1.13498,6860512.0
2007-07-27 08:59:00,1.13489,1.13489,1.13407,1.13407,1609131.0
2007-07-27 09:00:00,1.13417,1.13417,1.13407,1.13407,5691365.0
2007-07-27 09:01:00,1.1342,1.13435,1.1342,1.13421,7895532.0
2007-07-27 09:02:00,1.13417,1.13428,1.13385,1.13428,19184849.0
2007-07-27 09:03:00,1.13438,1.13478,1.13438,1.13478,47808007.0
2007-07-27 09:04:00,1.13495,1.13537,1.13495,1.13528,11180498.0
2007-07-27 09:05:00,1.13526,1.13526,1.13483,1.13483,4497419.0
2007-07-27 09:06:00,1.13478,1.1348,1.13448,1.13463,10102162.0
2007-07-27 09:07:00,1.13474,1.13492,1.13474,1.13492,7039740.0
2007-07-27 09:08:00,1.13504,1.1357,1.13504,1.1357,10163822.0
2007-07-27 09:09:00,1.13584,1.13605,1.13582,1.13605,3273715.0
2007-07-27 09:10:00,1.13595,1.13595,1.1357,1.1357,35486901.0
2007-07-27 09:11:00,1.1357,1.1357,1.13563,1.13568,10639161.0
2007-07-27 09:12:00,1.13565,1.13568,1.13556,1.13564,4740693.0
2007-07-27 09:13:00,1.13568,1.1358,1.13568,1.1358,7284982.0
2007-07-27 09:14:00,1.13577,1.13584,1.13562,1.13584,1599258.0
2007-07-27 09:15:00,1.1359,1.13592,1.13573,1.13573,6799573.0
2007-07-27 09:16:00,1.13571,1.13611,1.13571,1.13611,14710429.0
2007-07-27 09:17:00,1.1363,1.1364,1.1363,1.13634,9695664.0
2007-07-27 09:18:00,1.1364,1.13661,1.1364,1.13657,7852748.0
2007-07-27 09:19:00,1.13654,1.13654,1.13633,1.13636,15867988.0
2007-07-27 09:20:00,1.13641,1.13674,1.13641,1.13674,3554242.0
2007-07-27 09:21:00,1.1368,1.13693,1.1368,1.13692,7781551.0
2007-07-27 09:22:00,1.13696,1.13704,1.13693,1.13702,1215694.0
2007-07-27 09:23:00,1.137,1.13722,1.13613,1.13722,30302649.0
2007-07-27 09:24:00,1.13729,1.13754,1.13729,1.13738,8316504.0
2007-07-27 09:25:00,1.13734,1.13734,1.13712,1.13734,23172526.0
2007-07-27 09:26:00,1.13736,1.13755,1.13735,1.13755,12207776.0
2007-07-27 09:27:00,1.13769,1.13794,1.13769,1.13794,5359082.0
2007-07-27 09:28:00,1.13801,1.13813,1.13801,1.13802,17098721.0
2007-07-27 09:29:00,1.13806,1.13818,1.13804,1.13804,5781656.0
2007-07-27 09:30:00,1.13795,1.13808,1.13792,1.13792,4941990.0
2007-07-27 09:31:00,1.13781,1.13789,1.13768,1.13789,11219464.0
2007-07-27 09:32:00,1.13794,1.13812,1.13794,1.13809,4160174.0
2007-07-27 09:33:00,1.13811,1.13846,1.13808,1.13846,14610609.0
2007-07-27 09:34:00,1.13852,1.13893,1.13852,1.13893,8189180.0
2007-07-27 09:35:00,1.13906,1.13918,1.13906,1.13914,10192728.0
2007-07-27 09:36:00,1.13914,1.1394,1.13914,1.13937,6413173.0
2007-07-27 09:37:00,1.13935,1.13935,1.13906,1.13906,7526626.0
2007-07-27 09:38:00,1.13905,1.13905,1.13883,1.13884,14814734.0
2007-07-27 09:39:00,1.13879,1.1388,1.13863,1.13872,9177064.0
2007-07-27 09:40:00,1.13852,1.13852,1.13819,1.13819,17101813.0
2007-07-27 09:41:00,1.13806,1.13817,1.13783,1.13783,6737174.0
2007-07-27 09:42:00,1.13803,1.13824,1.13788,1.13824,5095582.0
2007-07-27 09:43:00,1.13826,1.13831,1.13809,1.13831,4459853.0
2007-07-27 09:44:00,1.13836,1.13869,1.13834,1.13869,41313406.0
2007-07-27 09:45:00,1.13871,1.13904,1.13871,1.13904,2699502.0
2007-07-27 09:46:00,1.13917,1.13933,1.13917,1.13925,4602494.0
2007-07-27 09:47:00,1.13924,1.13953,1.13914,1.13953,10758296.0
2007-07-27 09:48:00,1.13952,1.13972,1.13944,1.13972,22744901.0
2007-07-27 09:49:00,1.1399,1.14017,1.1399,1.14017,5873913.0
2007-07-27 09:50:00,1.1402,1.1405,1.1402,1.1405,7243060.0
2007-07-27 09:51:00,1.1407,1.14086,1.14069,1.14072,3920480.0
2007-07-27 09:52:00,1.14082,1.14111,1.14082,1.14111,14394981.0
2007-07-27 09:53:00,1.1411,1.14119,1.14101,1.14119,2149741.0
2007-07-27 09:54:00,1.14125,1.14147,1.14125,1.1414,19100720.0
2007-07-27 09:55:00,1.14135,1.14143,1.14106,1.14143,8176436.0
2007-07-27 09:56:00,1.14155,1.14199,1.14155,1.14199,3254377.0
2007-07-27 09:57:00,1.14217,1.14219,1.142,1.14213,17608254.0
2007-07-27 09:58:00,1.14214,1.14222,1.14206,1.14206,33576525.0
2007-07-27 09:59:00,1.142,1.142,1.14165,1.14185,13589046.0
2007-07-27 10:00:00,1.14184,1.14194,1.14184,1.14194,8792856.0
2007-07-27 10:01:00,1.14179,1.14179,1.1417,1.14179,5925147.0
2007-07-27 10:02:00,1.14179,1.14179,1.14147,1.14153,27236387.0
2007-07-27 10:03:00,1.14144,1.14192,1.14144,1.14187,7704785.0
2007-07-27 10:04:00,1.14196,1.14209,1.14172,1.14172,39448586.0
2007-07-27 10:05:00,1.14153,1.14153,1.14127,1.1413,5619229.0
2007-07-27 10:06:00,1.14133,1.14133,1.14078,1.14078,31779825.0
2007-07-27 10:07:00,1.14072,1.14077,1.14069,1.14069,4907222.0
2007-07-27 10:08:00,1.14063,1.14073,1.14059,1.14059,33790588.0
2007-07-27 10:09:00,1.14033,1.14061,1.14033,1.14061,10014369.0
2007-07-27 10:10:00,1.14063,1.14063,1.14006,1.14006,7397583.0
2007-07-27 10:11:00,1.14009,1.1402,1.14009,1.14018,3579741.0
2007-07-27 10:12:00,1.14014,1.14014,1.13977,1.13997,43368758.0
2007-07-27 10:13:00,1.14014,1.14037,1.14014,1.14037,6068749.0
2007-07-27 10:14:00,1.14041,1.14055,1.14028,1.14052,46965657.0
2007-07-27 10:15:00,1.14065,1.14081,1.14062,1.14062,5214249.0
2007-07-27 10:16:00,1.14054,1.14054,1.14045,1.14045,5536457.0
2007-07-27 10:17:00,1.1403,1.14071,1.1403,1.14071,2970014.0
2007-07-27 10:18:00,1.1407,1.1408,1.14059,1.1408,7438775.0
2007-07-27 10:19:00,1.14079,1.14084,1.1407,1.1407,7003239.0
2007-07-27 10:20:00,1.14073,1.14152,1.1407,1.14152,21104950.0
2007-07-27 10:21:00,1.14143,1.14143,1.14101,1.14101,3318473.0
2007-07-27 10:22:00,1.14093,1.14093,1.14071,1.14091,14063260.0
2007-07-27 10:23:00,1.14099,1.14124,1.14099,1.14124,11272021.0
2007-07-27 10:24:00,1.14146,1.14184,1.14146,1.14181,14433136.0
2007-07-27 10:25:00,1.14187,1.14201,1.14184,1.14201,10257612.0
2007-07-27 10:26:00,1.14206,1.14229,1.14206,1.14223,21360318.0
2007-07-27 10:27:00,1.14216,1.14216,1.14158,1.14158,22695055.0
2007-07-27 10:28:00,1.14147,1.14152,1.14117,1.14121,3559947.0
2007-07-27 10:29:00,1.1411,1.14111,1.14101,1.14106,5351567.0
2007-07-27 10:30:00,1.14128,1.1415,1.14128,1.1415,5528409.0
2007-07-27 10:31:00,1.1415,1.14164,1.1415,1.14154,16601656.0
2007-07-27 10:32:00,1.14148,1.14194,1.14148,1.14194,8295996.0
2007-07-27 10:33:00,1.14195,1.14219,1.14193,1.14219,11148056.0
2007-07-27 10:34:00,1.14214,1.14249,1.14214,1.14242,33102385.0
2007-07-27 10:35:00,1.14258,1.14268,1.14233,1.14233,12747613.0
2007-07-27 10:36:00,1.14237,1.14263,1.14237,1.14247,23082857.0
2007-07-27 10:37:00,1.1424,1.14248,1.14236,1.14244,17951442.0
2007-07-27 10:38:00,1.14241,1.14243,1.14232,1.14238,3250624.0
2007-07-27 10:39:00,1.14232,1.14242,1.14232,1.14239,3469206.0
2007-07-27 10:40:00,1.14249,1.14264,1.14249,1.14261,22040721.0
2007-07-27 10:41:00,1.1426,1.14301,1.14248,1.14301,7547487.0
2007-07-27 10:42:00,1.14324,1.14396,1.14324,1.14396,11390854.0
2007-07-27 10:43:00,1.14401,1.14422,1.14396,1.14422,8957539.0
2007-07-27 10:44:00,1.14428,1.14452,1.14428,1.14447,4910509.0
2007-07-27 10:45:00,1.14454,1.14454,1.1438,1.1438,14102843.0
2007-07-27 10:46:00,1.14353,1.14397,1.14353,1.14397,1706768.0
2007-07-27 10:47:00,1.14407,1.14493,1.14404,1.14493,6108646.0
2007-07-27 10:48:00,1.14499,1.14566,1.14499,1.14566,9081237.0
2007-07-27 10:49:00,1.14564,1.14564,1.14529,1.14529,29145600.0
2007-07-27 10:50:00,1.14518,1.14543,1.14518,1.14543,50973427.0
2007-07-27 10:51:00,1.14544,1.14544,1.14527,1.14527,2709064.0
2007-07-27 10:52:00,1.1452,1.1453,1.14511,1.1453,10810989.0
2007-07-27 10:53:00,1.14529,1.14543,1.14509,1.14543,3209020.0
2007-07-27 10:54:00,1.14549,1.14554,1.14542,1.14554,7845491.0
2007-07-27 10:55:00,1.14553,1.14567,1.14552,1.14567,27221364.0
2007-07-27 10:56:00,1.14569,1.14582,1.14562,1.14569,1991086.0
2007-07-27 10:57:00,1.14569,1.14569,1.14549,1.14549,11488342.0
2007-07-27 10:58:00,1.14541,1.1455,1.14513,1.14541,7394067.0
2007-07-27 10:59:00,1.14559,1.14603,1.14557,1.14603,8748253.0
2007-07-27 11:00:00,1.14612,1.14629,1.14612,1.14629,13415030.0
2007-07-27 11:01:00,1.14627,1.1463,1.14616,1.14616,6147500.0
2007-07-27 11:02:00,1.14606,1.14606,1.14513,1.14513,4158607.0
2007-07-27 11:03:00,1.14527,1.14552,1.14522,1.14552,8341528.0
2007-07-27 11:04:00,1.14554,1.14554,1.14524,1.14524,3401184.0
2007-07-27 11:05:00,1.14512,1.14512,1.14479,1.14487,11665802.0
2007-07-27 11:06:00,1.14487,1.14529,1.14487,1.14519,8532930.0
2007-07-27 11:07:00,1.14523,1.14533,1.14513,1.14533,4163591.0
2007-07-27 11:08:00,1.14532,1.14532,1.14517,1.14517,19701257.0
2007-07-27 11:09:00,1.14512,1.14512,1.14473,1.14488,11198926.0
2007-07-27 11:10:00,1.14477,1.14477,1.14461,1.14477,2460184.0
2007-07-27 11:11:00,1.14483,1.14491,1.14464,1.14464,11155022.0
2007-07-27 11:12:00,1.14464,1.14464,1.14344,1.14421,43851380.0
2007-07-27 11:13:00,1.14418,1.14451,1.14417,1.14451,10448873.0
2007-07-27 11:14:00,1.14443,1.14459,1.14431,1.14431,4213981.0
2007-07-27 11:15:00,1.14434,1.14487,1.14434,1.14487,4182988.0
2007-07-27 11:16:00,1.14484,1.14484,1.14471,1.14471,4004568.0
2007-07-27 11:17:00,1.14472,1.14493,1.14472,1.14493,11595908.0
2007-07-27 11:18:00,1.14498,1.14506,1.14492,1.14492,5744280.0
2007-07-27 11:19:00,1.14499,1.14503,1.14465,1.14501,2046034.0
2007-07-27 11:20:00,1.14511,1.14534,1.14511,1.14534,4855398.0
2007-07-27 11:21:00,1.14542,1.14559,1.14542,1.14546,20647857.0
2007-07-27 11:22:00,1.14533,1.14533,1.14477,1.14477,2494225.0
2007-07-27 11:23:00,1.14486,1.14486,1.1446,1.1446,3718015.0
2007-07-27 11:24:00,1.14476,1.14488,1.14473,1.14488,10744105.0
2007-07-27 11:25:00,1.14485,1.14485,1.14459,1.14459,2594234.0
2007-07-27 11:26:00,1.14465,1.14485,1.14465,1.14485,14825019.0
2007-07-27 11:27:00,1.14491,1.14503,1.14491,1.14502,14949446.0
2007-07-27 11:28:00,1.14507,1.14531,1.14506,1.14531,12157494.0
2007-07-27 11:29:00,1.1453,1.14547,1.1453,1.14532,28861493.0
2007-07-27 11:30:00,1.14513,1.14513,1.14459,1.14459,9798004.0
2007-07-27 11:31:00,1.14448,1.14454,1.14443,1.14444,7798649.0
2007-07-27 11:32:00,1.14453,1.1448,1.14453,1.14454,6293362.0
2007-07-27 11:33:00,1.14446,1.14446,1.14429,1.14444,14669900.0
2007-07-27 11:34:00,1.14438,1.14438,1.14416,1.14416,14334159.0
2007-07-27 11:35:00,1.14407,1.14407,1.14358,1.14358,7870519.0
2007-07-27 11:36:00,1.14354,1.1436,1.1435,1.1435,13278623.0
2007-07-27 11:37:00,1.14336,1.14336,1.14307,1.14308,29279068.0
2007-07-27 11:38:00,1.14317,1.14329,1.14316,1.14329,3758743.0
2007-07-27 11:39:00,1.1432,1.14332,1.14293,1.14332,5877288.0
2007-07-27 11:40:00,1.14325,1.14344,1.14324,1.14344,12419985.0
2007-07-27 11:41:00,1.14343,1.14354,1.1434,1.14354,4685499.0
2007-07-27 11:42:00,1.14364,1.1438,1.14333,1.1438,3033104.0
2007-07-27 11:43:00,1.14382,1.14382,1.14367,1.14367,8458614.0
2007-07-27 11:44:00,1.1435,1.14357,1.14347,1.14347,45320115.0
2007-07-27 11:45:00,1.14339,1.14361,1.14339,1.14361,8541750.0
2007-07-27 11:46:00,1.14342,1.1437,1.14342,1.14351,6598392.0
2007-07-27 11:47:00,1.14349,1.1436,1.14347,1.1436,5680804.0
2007-07-27 11:48:00,1.14373,1.14384,1.14373,1.14383,4335926.0
2007-07-27 11:49:00,1.14374,1.14377,1.14347,1.14347,25707265.0
2007-07-27 11:50:00,1.14337,1.14337,1.14303,1.14303,2678982.0
2007-07-27 11:51:00,1.14284,1.14284,1.14257,1.14257,4625827.0
2007-07-27 11:52:00,1.14265,1.14312,1.14265,1.14312,12216511.0
2007-07-27 11:53:00,1.14314,1.14321,1.143,1.143,20488026.0
2007-07-27 11:54:00,1.14303,1.14303,1.1428,1.14299,10918633.0
2007-07-27 11:55:00,1.14299,1.14315,1.14299,1.14312,6019748.0
2007-07-27 11:56:00,1.14311,1.14338,1.14311,1.14338,2731991.0
2007-07-27 11:57:00,1.14341,1.14341,1.14308,1.14325,2749309.0
2007-07-27 11:58:00,1.1433,1.14348,1.1433,1.14333,10177338.0
2007-07-27 11:59:00,1.14322,1.14322,1.14254,1.14284,8349168.0
2007-07-27 12:00:00,1.14292,1.14292,1.14243,1.14243,4819295.0
2007-07-27 12:01:00,1.14228,1.14228,1.14201,1.14212,4959935.0
2007-07-27 12:02:00,1.14209,1.14209,1.14193,1.14201,36816485.0
2007-07-27 12:03:00,1.14207,1.14253,1.14207,1.14253,10417125.0
2007-07-27 12:04:00,1.14261,1.14282,1.14261,1.14282,5389767.0
2007-07-27 12:05:00,1.14285,1.14292,1.14257,1.14257,16451084.0
2007-07-27 12:06:00,1.14243,1.14256,1.14237,1.14256,9689530.0
2007-07-27 12:07:00,1.1427,1.14285,1.1427,1.14285,12472352.0
2007-07-27 12:08:00,1.14289,1.14324,1.14289,1.14324,20872173.0
2007-07-27 12:09:00,1.14326,1.14337,1.14319,1.14337,12520984.0
2007-07-27 12:10:00,1.1434,1.14344,1.14325,1.14325,9109357.0
2007-07-27 12:11:00,1.14333,1.14333,1.14312,1.14315,11080782.0
2007-07-27 12:12:00,1.14313,1.14313,1.14299,1.14299,4744096.0
2007-07-27 12:13:00,1.14305,1.14335,1.14305,1.14335,7569147.0
2007-07-27 12:14:00,1.14332,1.14344,1.14313,1.14313,18520289.0
2007-07-27 12:15:00,1.14347,1.14357,1.14343,1.14343,3194546.0
2007-07-27 12:16:00,1.14339,1.14339,1.14318,1.14332,2902645.0
2007-07-27 12:17:00,1.14338,1.14358,1.14338,1.14358,19828696.0
2007-07-27 12:18:00,1.14361,1.14363,1.14354,1.14354,4636561.0
2007-07-27 12:19:00,1.14359,1.14376,1.14265,1.14355,19445212.0
2007-07-27 12:20:00,1.14354,1.14354,1.14334,1.14351,15434402.0
2007-07-27 12:21:00,1.14349,1.14365,1.14347,1.14365,20464416.0
2007-07-27 12:22:00,1.1436,1.1436,1.14336,1.14336,5334513.0
2007-07-27 12:23:00,1.14338,1.14338,1.14316,1.14316,4508650.0
2007-07-27 12:24:00,1.14312,1.14314,1.14293,1.14314,5201022.0
2007-07-27 12:25:00,1.14314,1.14314,1.1431,1.14311,8306093.0
2007-07-27 12:26:00,1.14311,1.14352,1.14311,1.14352,23263072.0
2007-07-27 12:27:00,1.14358,1.14369,1.14352,1.14369,8616975.0
2007-07-27 12:28:00,1.14368,1.14369,1.14348,1.14348,11240423.0
2007-07-27 12:29:00,1.1435,1.14407,1.1435,1.14407,6747389.0
2007-07-27 12:30:00,1.1441,1.14421,1.14389,1.14421,9879399.0
2007-07-27 12:31:00,1.14418,1.14418,1.14403,1.14403,18312239.0
2007-07-27 12:32:00,1.14402,1.14437,1.14402,1.14437,7590728.0
2007-07-27 12:33:00,1.14433,1.14441,1.14392,1.14392,9503641.0
2007-07-27 12:34:00,1.14395,1.14395,1.14388,1.14391,6452060.0
2007-07-27 12:35:00,1.14389,1.14393,1.14376,1.14376,16711325.0
2007-07-27 12:36:00,1.14359,1.14359,1.14347,1.14359,14934528.0
2007-07-27 12:37:00,1.14361,1.14366,1.14343,1.14343,6024970.0
2007-07-27 12:38:00,1.14329,1.14329,1.1431,1.14315,10262948.0
2007-07-27 12:39:00,1.14321,1.14321,1.14217,1.14315,1667135.0
2007-07-27 12:40:00,1.14324,1.14379,1.14324,1.14379,1644405.0
2007-07-27 12:41:00,1.1439,1.14407,1.1438,1.14399,13337899.0
2007-07-27 12:42:00,1.14397,1.14397,1.14382,1.14382,15620991.0
2007-07-27 12:43:00,1.14374,1.14374,1.1434,1.14354,10716627.0
2007-07-27 12:44:00,1.14367,1.14369,1.1436,1.14368,7056377.0
2007-07-27 12:45:00,1.14378,1.14408,1.14378,1.14408,12971068.0
2007-07-27 12:46:00,1.14415,1.14421,1.14396,1.14396,12758056.0
2007-07-27 12:47:00,1.14317,1.14452,1.14317,1.14425,7337908.0
2007-07-27 12:48:00,1.14424,1.14424,1.14405,1.14406,9629330.0
2007-07-27 12:49:00,1.14384,1.14413,1.14384,1.14413,12190512.0
2007-07-27 12:50:00,1.14399,1.14406,1.14383,1.14383,9843367.0
2007-07-27 12:51:00,1.14384,1.14387,1.14366,1.14371,11597973.0
2007-07-27 12:52:00,1.14365,1.14365,1.14339,1.14346,27466574.0
2007-07-27 12:53:00,1.14339,1.14339,1.14306,1.14306,11530066.0
2007-07-27 12:54:00,1.14299,1.14319,1.14297,1.14319,11957061.0
2007-07-27 12:55:00,1.14324,1.14338,1.14324,1.14333,25248496.0
2007-07-27 12:56:00,1.14329,1.14333,1.14319,1.14333,4822853.0
2007-07-27 12:57:00,1.14327,1.14327,1.14281,1.14302,9640050.0
2007-07-27 12:58:00,1.143,1.143,1.1427,1.14273,20358392.0
2007-07-27 12:59:00,1.14263,1.14263,1.14244,1.14249,2357496.0
2007-07-27 13:00:00,1.1425,1.14284,1.1425,1.14265,5950689.0
2007-07-27 13:01:00,1.14274,1.14276,1.14253,1.14253,6075545.0
2007-07-27 13:02:00,1.14262,1.14281,1.14252,1.14281,5614349.0
2007-07-27 13:03:00,1.14289,1.14289,1.14277,1.14277,2928173.0
2007-07-27 13:04:00,1.14279,1.14299,1.14279,1.14299,4162113.0
2007-07-27 13:05:00,1.14306,1.14317,1.14299,1.14317,4200793.0
2007-07-27 13:06:00,1.1433,1.14348,1.14329,1.14338,4088173.0
2007-07-27 13:07:00,1.14334,1.14334,1.14309,1.14316,20764922.0
2007-07-27 13:08:00,1.14309,1.14309,1.14279,1.14304,18458381.0
2007-07-27 13:09:00,1.14303,1.1431,1.14299,1.14299,18081325.0
2007-07-27 13:10:00,1.14295,1.14302,1.14294,1.14294,35100616.0
2007-07-27 13:11:00,1.1428,1.1428,1.14258,1.14259,8481696.0
2007-07-27 13:12:00,1.1426,1.14299,1.14247,1.14299,9570043.0
2007-07-27 13:13:00,1.14319,1.14354,1.14319,1.14348,6946731.0
2007-07-27 13:14:00,1.14342,1.14342,1.1429,1.1429,8617432.0
2007-07-27 13:15:00,1.14274,1.14285,1.14274,1.14275,7986823.0
2007-07-27 13:16:00,1.14271,1.14273,1.14265,1.14267,18037317.0
2007-07-27 13:17:00,1.14272,1.14277,1.1427,1.14277,13830412.0
2007-07-27 13:18:00,1.1428,1.1428,1.14269,1.14269,12289450.0
2007-07-27 13:19:00,1.14259,1.14262,1.14248,1.14253,14189392.0
2007-07-27 13:20:00,1.14255,1.14266,1.14253,1.14253,11746432.0
2007-07-27 13:21:00,1.14244,1.14244,1.14215,1.14222,5934729.0
2007-07-27 13:22:00,1.14219,1.14243,1.14219,1.14236,9185694.0
2007-07-27 13:23:00,1.14222,1.14226,1.14216,1.14226,8304361.0
2007-07-27 13:24:00,1.14235,1.14252,1.1422,1.1422,3365795.0
2007-07-27 13:25:00,1.14221,1.14231,1.14215,1.14222,2394443.0
2007-07-27 13:26:00,1.14211,1.14227,1.14211,1.1422,6312722.0
2007-07-27 13:27:00,1.14236,1.1426,1.14236,1.1426,1398219.0
2007-07-27 13:28:00,1.1426,1.1426,1.14236,1.14245,12034931.0
2007-07-27 13:29:00,1.14239,1.14239,1.14211,1.1423,8172697.0
2007-07-27 13:30:00,1.14239,1.14251,1.14205,1.14205,19091538.0
2007-07-27 13:31:00,1.14191,1.14191,1.14156,1.14162,3506158.0
2007-07-27 13:32:00,1.14182,1.14258,1.14182,1.14258,4324468.0
2007-07-27 13:33:00,1.14264,1.14264,1.14246,1.14255,5392552.0
2007-07-27 13:34:00,1.1424,1.1425,1.14211,1.1425,14868830.0
2007-07-27 13:35:00,1.1427,1.14308,1.1427,1.14308,1563168.0
2007-07-27 13:36:00,1.14318,1.14367,1.14318,1.14367,3610799.0
2007-07-27 13:37:00,1.14365,1.14408,1.14365,1.14408,7596784.0
2007-07-27 13:38:00,1.14411,1.14411,1.14398,1.14398,4654040.0
2007-07-27 13:39:00,1.14397,1.14403,1.14385,1.14385,17179675.0
2007-07-27 13:40:00,1.14374,1.14387,1.14353,1.14387,954583.0
2007-07-27 13:41:00,1.14384,1.14384,1.14368,1.14374,1934660.0
2007-07-27 13:42:00,1.14373,1.14373,1.14334,1.14334,4512570.0
2007-07-27 13:43:00,1.14331,1.14331,1.14304,1.14309,5680144.0
2007-07-27 13:44:00,1.14297,1.14303,1.14267,1.14267,20214521.0
2007-07-27 13:45:00,1.14258,1.14258,1.14247,1.14247,6710066.0
2007-07-27 13:46:00,1.14246,1.14246,1.14236,1.14243,9865624.0
2007-07-27 13:47:00,1.14267,1.14302,1.1426,1.14302,4081933.0
2007-07-27 13:48:00,1.14299,1.14323,1.14297,1.14323,12258083.0
2007-07-27 13:49:00,1.14327,1.14335,1.1432,1.1432,8887010.0
2007-07-27 13:50:00,1.14309,1.14309,1.14256,1.14256,6423024.0
2007-07-27 13:51:00,1.14251,1.14251,1.14212,1.14212,20121493.0
2007-07-27 13:52:00,1.14207,1.14215,1.14191,1.14206,29113712.0
2007-07-27 13:53:00,1.14199,1.14199,1.14175,1.1418,36380973.0
2007-07-27 13:54:00,1.14183,1.14189,1.14181,1.14181,5289354.0
2007-07-27 13:55:00,1.14176,1.14199,1.14165,1.14199,3108416.0
2007-07-27 13:56:00,1.14211,1.14211,1.14198,1.142,18269165.0
2007-07-27 13:57:00,1.14201,1.14204,1.1419,1.14204,6124971.0
2007-07-27 13:58:00,1.14195,1.14229,1.14194,1.14229,7781680.0
2007-07-27 13:59:00,1.1423,1.1423,1.14213,1.14213,2023201.0
2007-07-27 14:00:00,1.14206,1.14206,1.14176,1.142,51148995.0
2007-07-27 14:01:00,1.142,1.1421,1.142,1.1421,4835304.0
2007-07-27 14:02:00,1.14203,1.14203,1.14176,1.14176,30360421.0
2007-07-27 14:03:00,1.14164,1.14164,1.14151,1.14151,4921217.0
2007-07-27 14:04:00,1.14157,1.14185,1.14153,1.14185,20642816.0
2007-07-27 14:05:00,1.14189,1.14196,1.14169,1.14194,5291820.0
2007-07-27 14:06:00,1.14201,1.14209,1.14199,1.14209,7576200.0
2007-07-27 14:07:00,1.14207,1.14207,1.14194,1.14199,1543846.0
2007-07-27 14:08:00,1.14199,1.14199,1.14184,1.14195,10557879.0
2007-07-27 14:09:00,1.1419,1.1419,1.14164,1.14164,51702065.0
2007-07-27 14:10:00,1.14145,1.14184,1.1414,1.14184,6146949.0
2007-07-27 14:11:00,1.1419,1.14212,1.14188,1.14212,17611710.0
2007-07-27 14:12:00,1.14215,1.14236,1.14215,1.14236,14932673.0
2007-07-27 14:13:00,1.14236,1.14259,1.14231,1.14259,19229363.0
2007-07-27 14:14:00,1.1426,1.14285,1.14255,1.14285,7070915.0
2007-07-27 14:15:00,1.14276,1.14297,1.14276,1.14294,6936071.0
2007-07-27 14:16:00,1.14292,1.14308,1.14292,1.14308,8789011.0
2007-07-27 14:17:00,1.14313,1.14325,1.14313,1.14314,10658998.0
2007-07-27 14:18:00,1.1431,1.1431,1.14266,1.14266,2194234.0
2007-07-27 14:19:00,1.14294,1.143,1.14282,1.143,4993320.0
2007-07-27 14:20:00,1.14297,1.14298,1.14273,1.14298,4232708.0
2007-07-27 14:21:00,1.14302,1.14356,1.14302,1.14356,17243687.0
2007-07-27 14:22:00,1.1436,1.14427,1.1436,1.14426,9727377.0
2007-07-27 14:23:00,1.14424,1.14451,1.14424,1.14451,6097449.0
2007-07-27 14:24:00,1.14452,1.14478,1.14441,1.14478,6636355.0
2007-07-27 14:25:00,1.14481,1.14491,1.14478,1.14487,10331247.0
2007-07-27 14:26:00,1.14481,1.14481,1.14459,1.1448,7660430.0
2007-07-27 14:27:00,1.145,1.14517,1.145,1.14513,5216588.0
2007-07-27 14:28:00,1.14514,1.14516,1.14502,1.14506,5378828.0
2007-07-27 14:29:00,1.14492,1.14492,1.14458,1.14492,13389229.0
2007-07-27 14:30:00,1.14512,1.1453,1.14512,1.1453,2295994.0
2007-07-27 14:31:00,1.14527,1.14554,1.14527,1.14554,6384470.0
2007-07-27 14:32:00,1.14562,1.14583,1.14557,1.14583,9830818.0
2007-07-27 14:33:00,1.14581,1.14601,1.14581,1.14601,49892388.0
2007-07-27 14:34:00,1.14605,1.14615,1.146,1.14615,19317209.0
2007-07-27 14:35:00,1.14631,1.14631,1.14615,1.14621,2937413.0
2007-07-27 14:36:00,1.14617,1.14626,1.14597,1.14597,2806959.0
2007-07-27 14:37:00,1.14599,1.14602,1.14585,1.14585,12264471.0
2007-07-27 14:38:00,1.14602,1.14636,1.14602,1.14634,9916859.0
2007-07-27 14:39:00,1.14636,1.14649,1.14629,1.14629,2312173.0
2007-07-27 14:40:00,1.1462,1.14623,1.14583,1.14585,8064037.0
2007-07-27 14:41:00,1.1462,1.14641,1.1462,1.14641,1531708.0
2007-07-27 14:42:00,1.14645,1.14706,1.14645,1.14706,3949420.0
2007-07-27 14:43:00,1.14713,1.14776,1.14702,1.14776,17396707.0
2007-07-27 14:44:00,1.14781,1.14848,1.14781,1.14848,19752817.0
2007-07-27 14:45:00,1.14858,1.14932,1.14858,1.14922,2378659.0
2007-07-27 14:46:00,1.14903,1.14903,1.14865,1.14866,5480366.0
2007-07-27 14:47:00,1.14864,1.14864,1.1483,1.1484,16595519.0
2007-07-27 14:48:00,1.14839,1.14839,1.14818,1.14818,7379161.0
2007-07-27 14:49:00,1.14815,1.14815,1.14789,1.14792,13458158.0
2007-07-27 14:50:00,1.14781,1.14785,1.14752,1.14763,3931437.0
2007-07-27 14:51:00,1.14768,1.14768,1.14735,1.14735,6967641.0
2007-07-27 14:52:00,1.14735,1.14735,1.14707,1.14707,23863673.0
2007-07-27 14:53:00,1.14704,1.14705,1.14684,1.14705,9379217.0
2007-07-27 14:54:00,1.14709,1.14721,1.14703,1.14703,14813944.0
2007-07-27 14:55:00,1.14695,1.14704,1.1469,1.14704,10924032.0
2007-07-27 14:56:00,1.14702,1.14714,1.14694,1.1471,18829970.0
2007-07-27 14:57:00,1.14703,1.14703,1.14659,1.14659,42145725.0
2007-07-27 14:58:00,1.14642,1.14642,1.14611,1.14618,10390116.0
2007-07-27 14:59:00,1.14635,1.14675,1.14635,1.14665,10873922.0
2007-07-27 15:00:00,1.14662,1.14662,1.14616,1.14616,28504479.0
2007-07-27 15:01:00,1.14613,1.14627,1.14612,1.14627,20317931.0
2007-07-27 15:02:00,1.1463,1.14712,1.1463,1.14712,7140005.0
2007-07-27 15:03:00,1.14727,1.14735,1.14727,1.14731,7374759.0
2007-07-27 15:04:00,1.14745,1.14764,1.14745,1.14747,6763144.0
2007-07-27 15:05:00,1.14733,1.14733,1.147,1.14715,1940081.0
2007-07-27 15:06:00,1.14712,1.14713,1.14695,1.14695,11285590.0
2007-07-27 15:07:00,1.14688,1.14688,1.14651,1.14673,10608843.0
2007-07-27 15:08:00,1.14684,1.14694,1.14676,1.14676,26134604.0
2007-07-27 15:09:00,1.14668,1.14668,1.14654,1.14661,9357466.0
2007-07-27 15:10:00,1.14643,1.14643,1.14617,1.14627,12483542.0
2007-07-27 15:11:00,1.14619,1.14619,1.14599,1.14603,3927716.0
2007-07-27 15:12:00,1.14602,1.14602,1.14586,1.14586,9142736.0
2007-07-27 15:13:00,1.14589,1.1459,1.14575,1.14588,8547994.0
2007-07-27 15:14:00,1.14581,1.14581,1.14548,1.14549,2610325.0
2007-07-27 15:15:00,1.14552,1.14587,1.14552,1.14587,3263717.0
2007-07-27 15:16:00,1.14587,1.14587,1.14577,1.14584,7512971.0
2007-07-27 15:17:00,1.14589,1.14597,1.14586,1.14588,18698810.0
2007-07-27 15:18:00,1.14585,1.14585,1.14561,1.14561,6518394.0
2007-07-27 15:19:00,1.14578,1.14578,1.14556,1.14576,2121889.0
2007-07-27 15:20:00,1.1457,1.1457,1.14544,1.14544,7761400.0
2007-07-27 15:21:00,1.14532,1.14533,1.14526,1.14528,13454442.0
2007-07-27 15:22:00,1.14536,1.14578,1.14536,1.14578,3880432.0
2007-07-27 15:23:00,1.14584,1.14611,1.14581,1.14611,3900033.0
2007-07-27 15:24:00,1.14617,1.14622,1.14609,1.14617,19896458.0
2007-07-27 15:25:00,1.14606,1.14606,1.14586,1.14586,11449053.0
2007-07-27 15:26:00,1.1459,1.1459,1.14558,1.14573,11273887.0
2007-07-27 15:27:00,1.14575,1.14583,1.14545,1.14583,9190488.0
2007-07-27 15:28:00,1.14595,1.14615,1.14595,1.14615,5460551.0
2007-07-27 15:29:00,1.14611,1.14611,1.1459,1.14592,5265974.0
2007-07-27 15:30:00,1.14589,1.14595,1.14572,1.14573,8029923.0
2007-07-27 15:31:00,1.1456,1.1456,1.14539,1.14539,10152099.0
2007-07-27 15:32:00,1.14543,1.1458,1.14543,1.14577,21836965.0
2007-07-27 15:33:00,1.1458,1.1465,1.1458,1.14639,8337420.0
2007-07-27 15:34:00,1.14641,1.14643,1.14638,1.14643,1568858.0
2007-07-27 15:35:00,1.14631,1.14631,1.14602,1.14602,49226767.0
2007-07-27 15:36:00,1.146,1.14624,1.14597,1.14624,8974897.0
2007-07-27 15:37:00,1.14635,1.14651,1.14633,1.14648,1499029.0
2007-07-27 15:38:00,1.14647,1.14647,1.14621,1.14621,15653209.0
2007-07-27 15:39:00,1.14613,1.14613,1.14588,1.14588,1539741.0
2007-07-27 15:40:00,1.14585,1.14585,1.14555,1.14562,12527993.0
2007-07-27 15:41:00,1.14552,1.14555,1.14545,1.14546,16349488.0
2007-07-27 15:42:00,1.14544,1.14557,1.14526,1.14557,6710174.0
2007-07-27 15:43:00,1.14549,1.14552,1.14535,1.14552,10784262.0
2007-07-27 15:44:00,1.14551,1.14611,1.14551,1.14611,41704350.0
2007-07-27 15:45:00,1.14617,1.14632,1.14617,1.14624,5846985.0
2007-07-27 15:46:00,1.14624,1.14624,1.14581,1.14581,25652257.0
2007-07-27 15:47:00,1.1459,1.14592,1.14561,1.14561,2696221.0
2007-07-27 15:48:00,1.14543,1.14543,1.14521,1.14521,6185578.0
2007-07-27 15:49:00,1.1452,1.1452,1.14511,1.14511,6506154.0
2007-07-27 15:50:00,1.14509,1.14509,1.14468,1.14468,5206898.0
2007-07-27 15:51:00,1.14456,1.14466,1.14443,1.14443,4570103.0
2007-07-27 15:52:00,1.14435,1.14435,1.14421,1.14432,9580331.0
2007-07-27 15:53:00,1.14438,1.14438,1.14405,1.14405,9201067.0
2007-07-27 15:54:00,1.14398,1.14398,1.14363,1.14363,6729552.0
2007-07-27 15:55:00,1.14353,1.14353,1.14332,1.1435,2310968.0
2007-07-27 15:56:00,1.14351,1.14378,1.14351,1.14378,46525904.0
2007-07-27 15:57:00,1.14359,1.14363,1.14327,1.14327,13318598.0
2007-07-27 15:58:00,1.14329,1.14329,1.1431,1.1431,3048212.0
2007-07-27 15:59:00,1.14295,1.14295,1.14271,1.14271,7448038.0
2007-07-27 16:00:00,1.14276,1.1429,1.14261,1.14261,13422520.0
2007-07-27 16:01:00,1.14262,1.14264,1.14241,1.14241,7607854.0
2007-07-27 16:02:00,1.14242,1.14244,1.14208,1.1421,40547003.0
2007-07-27 16:03:00,1.14213,1.14245,1.1419,1.14245,12559666.0
2007-07-27 16:04:00,1.14249,1.14249,1.14235,1.14246,12219442.0
2007-07-27 16:05:00,1.14246,1.14267,1.14242,1.14267,9490454.0
2007-07-27 16:06:00,1.14259,1.14259,1.14221,1.14245,3463799.0
2007-07-27 16:07:00,1.14238,1.14238,1.14202,1.1421,8288785.0
2007-07-27 16:08:00,1.14209,1.14209,1.14191,1.14195,2140792.0
2007-07-27 16:09:00,1.14216,1.14249,1.14216,1.14249,33658831.0
2007-07-27 16:10:00,1.14246,1.14265,1.14246,1.14261,25481035.0
2007-07-27 16:11:00,1.14271,1.14314,1.14271,1.14314,11303638.0
2007-07-27 16:12:00,1.14339,1.14366,1.14339,1.14366,18933778.0
2007-07-27 16:13:00,1.14377,1.14382,1.14371,1.1438,78979434.0
2007-07-27 16:14:00,1.14365,1.14365,1.14338,1.14338,7358441.0
2007-07-27 16:15:00,1.14338,1.14348,1.14326,1.14333,5781934.0
2007-07-27 16:16:00,1.14345,1.14356,1.14342,1.14356,9009030.0
2007-07-27 16:17:00,1.14363,1.14367,1.14354,1.14367,4107025.0
2007-07-27 16:18:00,1.14359,1.14362,1.14347,1.14347,3722006.0
2007-07-27 16:19:00,1.14361,1.14422,1.14361,1.1442,1421177.0
2007-07-27 16:20:00,1.1444,1.14474,1.14429,1.14474,9570295.0
2007-07-27 16:21:00,1.14494,1.14501,1.14479,1.14482,12298639.0
2007-07-27 16:22:00,1.14493,1.14514,1.14493,1.14514,2024206.0
2007-07-27 16:23:00,1.14515,1.14515,1.14498,1.14502,1708936.0
2007-07-27 16:24:00,1.14499,1.14499,1.14486,1.14489,1600232.0
2007-07-27 16:25:00,1.14479,1.14479,1.14451,1.14451,14378961.0
2007-07-27 16:26:00,1.14449,1.14449,1.14427,1.14427,3084392.0
2007-07-27 16:27:00,1.14419,1.14419,1.14396,1.14414,5607234.0
2007-07-27 16:28:00,1.14404,1.14412,1.14395,1.14395,7412727.0
2007-07-27 16:29:00,1.14389,1.14389,1.14357,1.14357,8906399.0
2007-07-27 16:30:00,1.14366,1.14366,1.14247,1.14338,6261947.0
2007-07-27 16:31:00,1.14332,1.14332,1.14312,1.14312,14412526.0
2007-07-27 16:32:00,1.14311,1.14311,1.14286,1.14288,3141848.0
2007-07-27 16:33:00,1.14285,1.14285,1.14266,1.14266,5405730.0
2007-07-27 16:34:00,1.14261,1.14261,1.14238,1.14238,2868464.0
2007-07-27 16:35:00,1.14225,1.14225,1.142,1.14202,4031182.0
2007-07-27 16:36:00,1.14204,1.14224,1.14204,1.14218,5682972.0
2007-07-27 16:37:00,1.14215,1.14218,1.14205,1.14216,22188280.0
2007-07-27 16:38:00,1.1422,1.14223,1.14209,1.14223,3740808.0
2007-07-27 16:39:00,1.14216,1.14236,1.14198,1.14236,3447762.0
2007-07-27 16:40:00,1.14238,1.14241,1.14228,1.14232,6491877.0
2007-07-27 16:41:00,1.14227,1.14227,1.14212,1.14215,48843898.0
2007-07-27 16:42:00,1.14211,1.14216,1.14209,1.14216,39848478.0
2007-07-27 16:43:00,1.14227,1.14248,1.14219,1.14223,10218311.0
2007-07-27 16:44:00,1.14258,1.14272,1.14246,1.14272,27452784.0
2007-07-27 16:45:00,1.14273,1.1428,1.14273,1.14279,93901995.0
2007-07-27 16:46:00,1.14271,1.14279,1.14259,1.14259,10898463.0
2007-07-27 16:47:00,1.14263,1.14287,1.14263,1.14287,3380246.0
2007-07-27 16:48:00,1.14283,1.14283,1.14258,1.14258,4850068.0
2007-07-27 16:49:00,1.14246,1.1425,1.14241,1.14241,6611352.0
2007-07-27 16:50:00,1.14229,1.14229,1.14201,1.14201,17914541.0
2007-07-27 16:51:00,1.14197,1.14228,1.14197,1.14228,2498237.0
2007-07-27 16:52:00,1.14243,1.1427,1.14243,1.1427,2817515.0
2007-07-27 16:53:00,1.1427,1.1427,1.14225,1.14225,10916158.0
2007-07-27 16:54:00,1.14222,1.14222,1.14187,1.14187,4404670.0
2007-07-27 16:55:00,1.1419,1.14213,1.14186,1.14213,4048397.0
2007-07-27 16:56:00,1.14211,1.14231,1.14211,1.14227,12214946.0
2007-07-27 16:57:00,1.14216,1.14216,1.14181,1.14187,99904336.0
2007-07-27 16:58:00,1.14164,1.14211,1.14164,1.142,8640106.0
2007-07-27 16:59:00,1.14199,1.14203,1.14184,1.14203,15087478.0
2007-07-27 17:00:00,1.14227,1.14269,1.14227,1.14253,33938268.0
2007-07-27 17:01:00,1.14235,1.14236,1.14208,1.14208,4185820.0
2007-07-27 17:02:00,1.14191,1.14191,1.1417,1.1417,17303641.0
2007-07-27 17:03:00,1.14185,1.14206,1.14173,1.14206,21793023.0
2007-07-27 17:04:00,1.14215,1.14242,1.1414,1.14226,15278051.0
2007-07-27 17:05:00,1.14223,1.14223,1.14205,1.14205,4152122.0
2007-07-27 17:06:00,1.14194,1.14194,1.14169,1.14169,6973375.0
2007-07-27 17:07:00,1.14163,1.14175,1.14154,1.14175,20573206.0
2007-07-27 17:08:00,1.14182,1.14186,1.14169,1.14169,3196349.0
2007-07-27 17:09:00,1.14159,1.14162,1.14142,1.14162,5388508.0
2007-07-27 17:10:00,1.14166,1.14173,1.14164,1.14171,10448156.0
2007-07-27 17:11:00,1.14164,1.14173,1.14115,1.14115,7900914.0
2007-07-27 17:12:00,1.14096,1.14096,1.14076,1.14087,27038929.0
2007-07-27 17:13:00,1.14099,1.14099,1.1408,1.1408,15183728.0
2007-07-27 17:14:00,1.14077,1.14101,1.14077,1.14101,9173605.0
2007-07-27 17:15:00,1.14101,1.14126,1.14101,1.14122,64369551.0
2007-07-27 17:16:00,1.14121,1.14121,1.14099,1.14106,4553740.0
2007-07-27 17:17:00,1.14105,1.14105,1.1406,1.14062,22789454.0
2007-07-27 17:18:00,1.14048,1.14048,1.14022,1.14041,9507788.0
2007-07-27 17:19:00,1.14044,1.14048,1.14027,1.14048,2275031.0
2007-07-27 17:20:00,1.14053,1.14061,1.14034,1.14052,3675930.0
2007-07-27 17:21:00,1.14056,1.14071,1.14055,1.14063,20759106.0
2007-07-27 17:22:00,1.14067,1.14081,1.14067,1.14076,9895472.0
2007-07-27 17:23:00,1.14069,1.14088,1.14069,1.14072,1157025.0
2007-07-27 17:24:00,1.1407,1.1407,1.14051,1.14058,7461391.0
2007-07-27 17:25:00,1.14051,1.14071,1.14046,1.14071,6737629.0
2007-07-27 17:26:00,1.14068,1.14068,1.14049,1.14054,5825332.0
2007-07-27 17:27:00,1.14055,1.14055,1.14033,1.14043,32703540.0
2007-07-27 17:28:00,1.14038,1.14044,1.14031,1.14038,24058499.0
2007-07-27 17:29:00,1.14034,1.14038,1.14027,1.14034,68635677.0
2007-07-27 17:30:00,1.14039,1.14046,1.14026,1.14046,44561178.0
2007-07-27 17:31:00,1.14046,1.14046,1.1403,1.14035,15062023.0
2007-07-27 17:32:00,1.14033,1.14064,1.14033,1.14064,7054777.0
2007-07-27 17:33:00,1.14072,1.14116,1.14072,1.14116,5012370.0
2007-07-27 17:34:00,1.14135,1.14166,1.14135,1.14166,4620160.0
2007-07-27 17:35:00,1.14172,1.14177,1.14167,1.14167,30749005.0
2007-07-27 17:36:00,1.1415,1.1415,1.14119,1.14119,6477893.0
2007-07-27 17:37:00,1.14114,1.14117,1.14105,1.14105,13185882.0
2007-07-27 17:38:00,1.14093,1.14093,1.14078,1.1409,30464899.0
2007-07-27 17:39:00,1.14095,1.1412,1.14095,1.1412,15358036.0
2007-07-27 17:40:00,1.1413,1.1416,1.1413,1.1416,55667591.0
2007-07-27 17:41:00,1.14165,1.14204,1.14165,1.14204,9213255.0
2007-07-27 17:42:00,1.14215,1.14222,1.14119,1.14214,34922245.0
2007-07-27 17:43:00,1.14213,1.14213,1.14181,1.14181,25574611.0
2007-07-27 17:44:00,1.14185,1.14192,1.14178,1.14192,8265172.0
2007-07-27 17:45:00,1.14201,1.14221,1.14201,1.14221,7912227.0
2007-07-27 17:46:00,1.14223,1.14224,1.14199,1.14199,13913372.0
2007-07-27 17:47:00,1.14195,1.14195,1.14153,1.14153,3289458.0
2007-07-27 17:48:00,1.14138,1.14138,1.14119,1.14123,8200082.0
2007-07-27 17:49:00,1.14127,1.14151,1.14122,1.1413,14752671.0
2007-07-27 17:50:00,1.14127,1.14133,1.14028,1.14133,32047850.0
2007-07-27 17:51:00,1.14133,1.1414,1.14123,1.14123,5553501.0
2007-07-27 17:52:00,1.14117,1.14117,1.14102,1.14102,40082405.0
2007-07-27 17:53:00,1.141,1.141,1.14065,1.14065,5641556.0
2007-07-27 17:54:00,1.14065,1.14065,1.14046,1.14046,34099311.0
2007-07-27 17:55:00,1.14041,1.14041,1.13995,1.13995,3939540.0
2007-07-27 17:56:00,1.14019,1.14019,1.13998,1.13998,3813799.0
2007-07-27 17:57:00,1.13995,1.13995,1.13959,1.13965,8435758.0
2007-07-27 17:58:00,1.13966,1.13972,1.13946,1.13946,13610754.0
2007-07-27 17:59:00,1.13954,1.13967,1.1395,1.13967,2383665.0
2007-07-27 18:00:00,1.1397,1.13991,1.1397,1.13991,9214611.0
2007-07-27 18:01:00,1.13988,1.1399,1.1398,1.13989,18933227.0
2007-07-27 18:02:00,1.13994,1.13994,1.13983,1.13983,1036691.0
2007-07-27 18:03:00,1.13973,1.13977,1.13969,1.13969,8142097.0
2007-07-27 18:04:00,1.1397,1.13972,1.13947,1.13947,24410128.0
2007-07-27 18:05:00,1.13949,1.13962,1.13947,1.13962,8418743.0
2007-07-27 18:06:00,1.13959,1.13959,1.1385,1.13949,22623262.0
2007-07-27 18:07:00,1.13948,1.13954,1.13948,1.13954,2846056.0
2007-07-27 18:08:00,1.13957,1.13981,1.13957,1.13981,9011357.0
2007-07-27 18:09:00,1.13981,1.13981,1.13948,1.13948,4098726.0
2007-07-27 18:10:00,1.13952,1.13952,1.13934,1.13934,6424751.0
2007-07-27 18:11:00,1.1392,1.1392,1.13896,1.13903,7628420.0
2007-07-27 18:12:00,1.1391,1.13938,1.13895,1.13938,6720973.0
2007-07-27 18:13:00,1.13957,1.13976,1.13957,1.13959,12463103.0
2007-07-27 18:14:00,1.13956,1.13982,1.13944,1.13982,16266089.0
2007-07-27 18:15:00,1.13985,1.14004,1.1398,1.1398,8124737.0
2007-07-27 18:16:00,1.13989,1.13997,1.13987,1.13995,35440834.0
2007-07-27 18:17:00,1.14005,1.14028,1.14002,1.14028,24792307.0
2007-07-27 18:18:00,1.1404,1.1407,1.1404,1.14058,7912164.0
2007-07-27 18:19:00,1.14047,1.14047,1.14019,1.14047,8502287.0
2007-07-27 18:20:00,1.14061,1.14089,1.14061,1.14089,11154064.0
2007-07-27 18:21:00,1.14099,1.14129,1.14099,1.14129,15495105.0
2007-07-27 18:22:00,1.14142,1.14155,1.14142,1.14143,13264269.0
2007-07-27 18:23:00,1.14132,1.14132,1.1411,1.1411,18413142.0
2007-07-27 18:24:00,1.14112,1.14126,1.14102,1.14102,11291110.0
2007-07-27 18:25:00,1.14102,1.14102,1.14091,1.14096,9822012.0
2007-07-27 18:26:00,1.14099,1.14099,1.14069,1.14069,8010768.0
2007-07-27 18:27:00,1.1406,1.1406,1.14036,1.14036,5906549.0
2007-07-27 18:28:00,1.1404,1.14048,1.1402,1.1402,11266059.0
2007-07-27 18:29:00,1.14007,1.14007,1.13992,1.13999,10351260.0
2007-07-27 18:30:00,1.14,1.14009,1.13999,1.14007,20632691.0
2007-07-27 18:31:00,1.14014,1.1402,1.14009,1.14009,7704187.0
2007-07-27 18:32:00,1.13999,1.13999,1.13966,1.13966,35155688.0
2007-07-27 18:33:00,1.13973,1.13973,1.13933,1.1395,5477240.0
2007-07-27 18:34:00,1.13942,1.13942,1.13898,1.13906,4163863.0
2007-07-27 18:35:00,1.13923,1.13931,1.13914,1.13914,6052257.0
2007-07-27 18:36:00,1.13914,1.13931,1.13914,1.13931,16820783.0
2007-07-27 18:37:00,1.13931,1.13943,1.13931,1.13938,5887430.0
2007-07-27 18:38:00,1.13943,1.13959,1.13943,1.13959,10889884.0
2007-07-27 18:39:00,1.13947,1.13954,1.13943,1.13943,3148433.0
2007-07-27 18:40:00,1.13943,1.13959,1.13943,1.13959,9562031.0
2007-07-27 18:41:00,1.13961,1.13961,1.13953,1.13954,43643689.0
2007-07-27 18:42:00,1.13932,1.13968,1.13932,1.13968,10901205.0
2007-07-27 18:43:00,1.13985,1.14039,1.13985,1.14039,8056764.0
2007-07-27 18:44:00,1.14042,1.14062,1.14041,1.14041,4027047.0
2007-07-27 18:45:00,1.14039,1.1404,1.14026,1.14026,10043113.0
2007-07-27 18:46:00,1.13999,1.14003,1.13997,1.14002,8576201.0
2007-07-27 18:47:00,1.13992,1.13992,1.13958,1.13958,6684640.0
2007-07-27 18:48:00,1.13958,1.13958,1.13939,1.13958,10974190.0
2007-07-27 18:49:00,1.13961,1.13963,1.13954,1.13962,16255420.0
2007-07-27 18:50:00,1.13959,1.13975,1.13955,1.13975,31575297.0
2007-07-27 18:51:00,1.13974,1.13985,1.13969,1.13977,12186983.0
2007-07-27 18:52:00,1.13979,1.13983,1.13952,1.13979,4294554.0
2007-07-27 18:53:00,1.13969,1.13969,1.13951,1.13951,6322344.0
2007-07-27 18:54:00,1.13937,1.13943,1.1393,1.13943,9274775.0
2007-07-27 18:55:00,1.13956,1.13969,1.13956,1.13958,3153150.0
2007-07-27 18:56:00,1.1396,1.1397,1.13957,1.13957,5492843.0
2007-07-27 18:57:00,1.13943,1.13943,1.13905,1.13905,7599988.0
2007-07-27 18:58:00,1.1392,1.13941,1.13906,1.13931,13600995.0
2007-07-27 18:59:00,1.13924,1.13926,1.13913,1.13926,9091153.0
2007-07-27 19:00:00,1.13933,1.13959,1.13933,1.13959,27943641.0
2007-07-27 19:01:00,1.13958,1.13958,1.13944,1.13944,10567489.0
2007-07-27 19:02:00,1.1394,1.13945,1.13936,1.13943,5515523.0
2007-07-27 19:03:00,1.1393,1.1393,1.13899,1.13899,17470281.0
2007-07-27 19:04:00,1.13889,1.13889,1.13872,1.13872,15620355.0
2007-07-27 19:05:00,1.13875,1.13896,1.13875,1.13895,12337168.0
2007-07-27 19:06:00,1.13904,1.13917,1.13903,1.13917,9828438.0
2007-07-27 19:07:00,1.13916,1.13916,1.13906,1.13909,10505830.0
2007-07-27 19:08:00,1.13906,1.13909,1.13895,1.13908,10103446.0
2007-07-27 19:09:00,1.13907,1.13917,1.13903,1.13905,6106844.0
2007-07-27 19:10:00,1.13898,1.13912,1.13881,1.13912,11186860.0
2007-07-27 19:11:00,1.13916,1.13916,1.13857,1.13857,9747245.0
2007-07-27 19:12:00,1.13841,1.13841,1.13828,1.13829,8322238.0
2007-07-27 19:13:00,1.13834,1.13836,1.13825,1.13836,1929256.0
2007-07-27 19:14:00,1.13829,1.13829,1.13815,1.13816,8227017.0
2007-07-27 19:15:00,1.1381,1.13815,1.13807,1.13807,35874480.0
2007-07-27 19:16:00,1.13794,1.13797,1.13787,1.13797,11905125.0
2007-07-27 19:17:00,1.13773,1.13847,1.13773,1.13847,2469290.0
2007-07-27 19:18:00,1.13858,1.13888,1.13858,1.13888,31418075.0
2007-07-27 19:19:00,1.13909,1.13928,1.13909,1.13928,7445188.0
2007-07-27 19:20:00,1.13939,1.13973,1.13939,1.13965,13222584.0
2007-07-27 19:21:00,1.13964,1.13977,1.13953,1.13963,11554585.0
2007-07-27 19:22:00,1.13969,1.13975,1.13967,1.13975,2571045.0
2007-07-27 19:23:00,1.13966,1.1397,1.13958,1.13958,5483133.0
2007-07-27 19:24:00,1.13936,1.13936,1.139,1.13903,33390279.0
2007-07-27 19:25:00,1.13898,1.13898,1.1387,1.1387,10789282.0
2007-07-27 19:26:00,1.13874,1.13885,1.13872,1.13885,6845351.0
2007-07-27 19:27:00,1.13898,1.1392,1.13887,1.13917,15571741.0
2007-07-27 19:28:00,1.13904,1.13907,1.1389,1.1389,14837449.0
2007-07-27 19:29:00,1.13873,1.13873,1.13825,1.13825,7601375.0
2007-07-27 19:30:00,1.13841,1.13855,1.13841,1.13849,11541987.0
2007-07-27 19:31:00,1.13845,1.13849,1.13837,1.13841,16690047.0
2007-07-27 19:32:00,1.1386,1.13887,1.1386,1.13881,2904091.0
2007-07-27 19:33:00,1.13878,1.13885,1.13865,1.13865,14266095.0
2007-07-27 19:34:00,1.13843,1.13843,1.13814,1.13835,9952961.0
2007-07-27 19:35:00,1.13855,1.13875,1.13855,1.13875,8661672.0
2007-07-27 19:36:00,1.13877,1.13877,1.13867,1.13871,27273998.0
2007-07-27 19:37:00,1.13878,1.13878,1.13862,1.13873,17433229.0
2007-07-27 19:38:00,1.13877,1.13881,1.1387,1.13879,6187148.0
2007-07-27 19:39:00,1.13888,1.13898,1.13872,1.13872,6708690.0
2007-07-27 19:40:00,1.1386,1.1386,1.13824,1.13848,5816369.0
2007-07-27 19:41:00,1.13853,1.13912,1.13853,1.13912,4164326.0
2007-07-27 19:42:00,1.13911,1.13911,1.13905,1.13908,1954701.0
2007-07-27 19:43:00,1.13909,1.13917,1.13888,1.13888,5285039.0
2007-07-27 19:44:00,1.1387,1.13877,1.13854,1.13876,7688083.0
2007-07-27 19:45:00,1.13879,1.13883,1.13879,1.13879,3081310.0
2007-07-27 19:46:00,1.13875,1.13875,1.13869,1.13871,21387621.0
2007-07-27 19:47:00,1.13872,1.13886,1.13872,1.13886,7858732.0
2007-07-27 19:48:00,1.1389,1.13895,1.13886,1.13891,6962411.0
2007-07-27 19:49:00,1.13897,1.1391,1.13897,1.13908,10972370.0
2007-07-27 19:50:00,1.13901,1.13907,1.13898,1.13907,4759253.0
2007-07-27 19:51:00,1.1391,1.13918,1.13909,1.13915,13250722.0
2007-07-27 19:52:00,1.13912,1.13937,1.13912,1.13937,8215599.0
2007-07-27 19:53:00,1.13936,1.1394,1.1392,1.1392,10527183.0
2007-07-27 19:54:00,1.13917,1.13917,1.13899,1.13912,15465329.0
2007-07-27 19:55:00,1.1392,1.13921,1.13912,1.13912,3451482.0
2007-07-27 19:56:00,1.13911,1.13914,1.13898,1.1391,3973517.0
2007-07-27 19:57:00,1.13906,1.13921,1.13906,1.13921,35930497.0
2007-07-27 19:58:00,1.1392,1.13949,1.1392,1.13949,10259520.0
2007-07-27 19:59:00,1.13946,1.13951,1.13942,1.1395,4917868.0
2007-07-27 20:00:00,1.13949,1.13963,1.13949,1.13963,16028901.0
2007-07-27 20:01:00,1.1397,1.13987,1.13969,1.13969,5955293.0
2007-07-27 20:02:00,1.13971,1.13971,1.13962,1.13963,11702626.0
2007-07-27 20:03:00,1.13962,1.13978,1.13956,1.13956,9190080.0
2007-07-27 20:04:00,1.13971,1.13971,1.13959,1.13971,5724250.0
2007-07-27 20:05:00,1.13974,1.13993,1.13973,1.13993,28116758.0
2007-07-27 20:06:00,1.13978,1.13978,1.13942,1.13954,18060712.0
2007-07-27 20:07:00,1.1395,1.13998,1.1395,1.13998,4376053.0
2007-07-27 20:08:00,1.14011,1.14033,1.14011,1.14015,16248734.0
2007-07-27 20:09:00,1.14008,1.14008,1.13981,1.13981,12885895.0
2007-07-27 20:10:00,1.1397,1.1397,1.13951,1.13963,12011214.0
2007-07-27 20:11:00,1.13958,1.13964,1.13955,1.13961,3930849.0
2007-07-27 20:12:00,1.13955,1.1398,1.13955,1.1398,16675757.0
2007-07-27 20:13:00,1.13994,1.14002,1.13991,1.13991,5708900.0
2007-07-27 20:14:00,1.13979,1.13979,1.1397,1.13978,12191261.0
2007-07-27 20:15:00,1.13982,1.14022,1.13982,1.14022,4627708.0
2007-07-27 20:16:00,1.1403,1.1404,1.1403,1.14039,9141852.0
2007-07-27 20:17:00,1.14033,1.14033,1.14021,1.14021,10195494.0
2007-07-27 20:18:00,1.14028,1.14034,1.14026,1.14034,1992986.0
2007-07-27 20:19:00,1.14034,1.14042,1.14029,1.1403,3273396.0
2007-07-27 20:20:00,1.14025,1.14031,1.14007,1.14007,15884073.0
2007-07-27 20:21:00,1.1399,1.1399,1.13948,1.13948,6107529.0
2007-07-27 20:22:00,1.13939,1.13939,1.13921,1.13927,17850865.0
2007-07-27 20:23:00,1.13929,1.13945,1.13929,1.13941,8157436.0
2007-07-27 20:24:00,1.13933,1.13935,1.13927,1.13927,3086155.0
2007-07-27 20:25:00,1.13926,1.13935,1.13916,1.13916,8504662.0
2007-07-27 20:26:00,1.13922,1.13922,1.13895,1.13915,12397894.0
2007-07-27 20:27:00,1.13907,1.13916,1.13905,1.13905,20774612.0
2007-07-27 20:28:00,1.13908,1.1392,1.13896,1.1392,7040085.0
2007-07-27 20:29:00,1.13921,1.13921,1.13903,1.13903,26269850.0
2007-07-27 20:30:00,1.13898,1.13898,1.13884,1.13884,6963564.0
2007-07-27 20:31:00,1.13887,1.13887,1.13877,1.13881,18445793.0
2007-07-27 20:32:00,1.13881,1.13884,1.13879,1.13884,4568265.0
2007-07-27 20:33:00,1.13888,1.13902,1.13888,1.13902,9009469.0
2007-07-27 20:34:00,1.13906,1.13922,1.13906,1.13922,14676648.0
2007-07-27 20:35:00,1.13918,1.13931,1.13911,1.13931,5830067.0
2007-07-27 20:36:00,1.13927,1.13927,1.13907,1.13913,6464491.0
2007-07-27 20:37:00,1.13919,1.13928,1.13908,1.13927,4277521.0
2007-07-27 20:38:00,1.13921,1.13921,1.13898,1.13915,11257888.0
2007-07-27 20:39:00,1.13909,1.13927,1.13909,1.13922,5430404.0
2007-07-27 20:40:00,1.13909,1.13926,1.13909,1.1392,4151776.0
2007-07-27 20:41:00,1.13923,1.13946,1.13923,1.13931,6597168.0
2007-07-27 20:42:00,1.1393,1.1393,1.13905,1.13905,25974616.0
2007-07-27 20:43:00,1.13903,1.13904,1.1389,1.13892,17980025.0
2007-07-27 20:44:00,1.13893,1.13896,1.13893,1.13893,7347949.0
2007-07-27 20:45:00,1.13889,1.13889,1.1388,1.13887,1132695.0
2007-07-27 20:46:00,1.13894,1.13907,1.13894,1.13907,8620234.0
2007-07-27 20:47:00,1.139,1.13906,1.13893,1.13893,8292287.0
2007-07-27 20:48:00,1.13895,1.13898,1.13886,1.13886,12443400.0
2007-07-27 20:49:00,1.1388,1.13894,1.13859,1.13893,13077682.0
2007-07-27 20:50:00,1.13885,1.13891,1.13879,1.13879,3549606.0
2007-07-27 20:51:00,1.13874,1.13874,1.1386,1.13863,3818338.0
2007-07-27 20:52:00,1.13863,1.13863,1.13843,1.13843,15321660.0
2007-07-27 20:53:00,1.13837,1.13837,1.13809,1.13809,18827918.0
2007-07-27 20:54:00,1.13816,1.1387,1.1379,1.13859,9533259.0
2007-07-27 20:55:00,1.13852,1.13852,1.13819,1.13845,29532842.0
2007-07-27 20:56:00,1.13847,1.1386,1.13847,1.13859,4313002.0
2007-07-27 20:57:00,1.13835,1.13847,1.13821,1.13847,13053441.0
2007-07-27 20:58:00,1.13871,1.13883,1.13871,1.13875,7695802.0
2007-07-27 20:59:00,1.13882,1.13883,1.13868,1.13873,5097476.0
2007-07-27 21:00:00,1.13868,1.13882,1.13868,1.1387,6565862.0
2007-07-27 21:01:00,1.13863,1.13863,1.13845,1.13847,5253196.0
2007-07-27 21:02:00,1.13846,1.13846,1.13816,1.13843,7204994.0
2007-07-27 21:03:00,1.13832,1.13851,1.13832,1.13845,12028089.0
2007-07-27 21:04:00,1.13822,1.13861,1.13822,1.13845,19308096.0
2007-07-27 21:05:00,1.13832,1.13832,1.13809,1.1382,4876159.0
2007-07-27 21:06:00,1.13833,1.13834,1.13823,1.13827,9877130.0
2007-07-27 21:07:00,1.13824,1.13831,1.13818,1.13818,11461723.0
2007-07-27 21:08:00,1.13822,1.13827,1.13821,1.13826,9715218.0
2007-07-27 21:09:00,1.13817,1.13817,1.13796,1.13796,44706852.0
2007-07-27 21:10:00,1.13784,1.13806,1.13761,1.13806,14486314.0
2007-07-27 21:11:00,1.13815,1.13824,1.13811,1.13811,16950698.0
2007-07-27 21:12:00,1.13801,1.13801,1.13768,1.13768,14664463.0
2007-07-27 21:13:00,1.13776,1.13791,1.13776,1.13791,5423871.0
2007-07-27 21:14:00,1.13798,1.13815,1.13798,1.13815,14026183.0
2007-07-27 21:15:00,1.13823,1.13833,1.13823,1.13825,21312666.0
2007-07-27 21:16:00,1.13817,1.13817,1.13783,1.13783,19491668.0
2007-07-27 21:17:00,1.13785,1.1381,1.13785,1.1381,7354619.0
2007-07-27 21:18:00,1.13818,1.13822,1.13812,1.13821,16720264.0
2007-07-27 21:19:00,1.13825,1.13831,1.13825,1.13825,3393854.0
2007-07-27 21:20:00,1.13828,1.13846,1.13828,1.13846,14748946.0
2007-07-27 21:21:00,1.13855,1.13882,1.13855,1.13882,23145835.0
2007-07-27 21:22:00,1.13885,1.13891,1.13883,1.13883,2660652.0
2007-07-27 21:23:00,1.13889,1.13892,1.1387,1.13892,11577366.0
2007-07-27 21:24:00,1.13883,1.13887,1.13865,1.13865,6260713.0
2007-07-27 21:25:00,1.13855,1.13859,1.13852,1.13859,15590304.0
2007-07-27 21:26:00,1.13852,1.13852,1.1384,1.1384,5479534.0
2007-07-27 21:27:00,1.13851,1.13872,1.13844,1.13872,12171286.0
2007-07-27 21:28:00,1.1387,1.1387,1.13836,1.13836,10262883.0
2007-07-27 21:29:00,1.13838,1.13919,1.13832,1.13919,9162403.0
2007-07-27 21:30:00,1.13919,1.13931,1.13919,1.13926,51505108.0
2007-07-27 21:31:00,1.13923,1.13923,1.13908,1.13913,9205957.0
2007-07-27 21:32:00,1.13904,1.13904,1.13875,1.13889,11126391.0
2007-07-27 21:33:00,1.13886,1.13895,1.13885,1.13895,16160219.0
2007-07-27 21:34:00,1.13904,1.13905,1.13873,1.13873,5476285.0
2007-07-27 21:35:00,1.13881,1.13884,1.1388,1.13881,12890594.0
2007-07-27 21:36:00,1.13869,1.13876,1.13857,1.13857,8159914.0
2007-07-27 21:37:00,1.13859,1.13883,1.13859,1.13883,4559660.0
2007-07-27 21:38:00,1.1389,1.13898,1.1387,1.13897,13606941.0
2007-07-27 21:39:00,1.13892,1.13898,1.13877,1.1388,30685495.0
2007-07-27 21:40:00,1.13874,1.13874,1.13842,1.13855,2116115.0
2007-07-27 21:41:00,1.13862,1.1388,1.1385,1.13872,13329279.0
2007-07-27 21:42:00,1.13855,1.13866,1.13851,1.13851,28954039.0
2007-07-27 21:43:00,1.13838,1.13838,1.13813,1.13824,8371798.0
2007-07-27 21:44:00,1.13812,1.13812,1.13792,1.13792,4262401.0
2007-07-27 21:45:00,1.13779,1.13779,1.13757,1.13761,7828085.0
2007-07-27 21:46:00,1.13769,1.13771,1.13763,1.13771,3029656.0
2007-07-27 21:47:00,1.13766,1.13766,1.13712,1.13712,9412126.0
2007-07-27 21:48:00,1.13725,1.13796,1.13725,1.13796,4199286.0
2007-07-27 21:49:00,1.13799,1.13819,1.13787,1.13787,4567745.0
2007-07-27 21:50:00,1.13803,1.13813,1.13797,1.13799,15020541.0
2007-07-27 21:51:00,1.13787,1.13793,1.1378,1.1378,57566868.0
2007-07-27 21:52:00,1.1377,1.13785,1.1377,1.1378,9420242.0
2007-07-27 21:53:00,1.13787,1.13806,1.13787,1.13806,12061804.0
2007-07-27 21:54:00,1.13811,1.13821,1.13808,1.13808,28894031.0
2007-07-27 21:55:00,1.13801,1.13807,1.13783,1.13807,5302690.0
2007-07-27 21:56:00,1.13812,1.13817,1.13812,1.13816,8331027.0
2007-07-27 21:57:00,1.13813,1.13813,1.13803,1.13812,31476167.0
2007-07-27 21:58:00,1.13813,1.13819,1.13806,1.13806,12541574.0
2007-07-27 21:59:00,1.13808,1.13822,1.13807,1.13811,9202764.0
2007-07-27 22:00:00,1.13808,1.13823,1.13808,1.13809,2906104.0
2007-07-27 22:01:00,1.1379,1.1379,1.13759,1.13759,10141757.0
2007-07-27 22:02:00,1.13774,1.13801,1.13774,1.13795,20027577.0
2007-07-27 22:03:00,1.13791,1.13793,1.13782,1.13782,7757381.0
2007-07-27 22:04:00,1.13768,1.13768,1.13743,1.13743,8282470.0
2007-07-27 22:05:00,1.13731,1.13731,1.13708,1.13725,14884277.0
2007-07-27 22:06:00,1.13728,1.13745,1.1372,1.13745,9330987.0
2007-07-27 22:07:00,1.13737,1.13744,1.13732,1.1374,13668994.0
2007-07-27 22:08:00,1.13734,1.13734,1.13718,1.13732,4002778.0
2007-07-27 22:09:00,1.13732,1.13732,1.1371,1.1371,6044489.0
2007-07-27 22:10:00,1.13714,1.1374,1.13714,1.1374,5265107.0
2007-07-27 22:11:00,1.13745,1.13749,1.13744,1.13744,9006569.0
2007-07-27 22:12:00,1.13734,1.13734,1.13718,1.13718,4355072.0
2007-07-27 22:13:00,1.13716,1.13716,1.13686,1.13686,4093168.0
2007-07-27 22:14:00,1.13676,1.13676,1.13652,1.13652,12828490.0
2007-07-27 22:15:00,1.13642,1.13642,1.13618,1.13618,12828020.0
2007-07-27 22:16:00,1.13607,1.13607,1.13531,1.1356,10213456.0
2007-07-27 22:17:00,1.13563,1.13597,1.13563,1.13588,7329588.0
2007-07-27 22:18:00,1.13583,1.13584,1.13566,1.13584,44584660.0
2007-07-27 22:19:00,1.13583,1.13585,1.13572,1.13572,5403260.0
2007-07-27 22:20:00,1.13564,1.13564,1.13525,1.13525,11917037.0
2007-07-27 22:21:00,1.13515,1.13515,1.13502,1.13515,17945888.0
2007-07-27 22:22:00,1.13514,1.13517,1.13509,1.13509,7139183.0
2007-07-27 22:23:00,1.13514,1.13514,1.13506,1.13506,12304225.0
2007-07-27 22:24:00,1.13507,1.13518,1.13507,1.13518,6849589.0
2007-07-27 22:25:00,1.13522,1.13522,1.13501,1.13501,18611930.0
2007-07-27 22:26:00,1.13494,1.13494,1.13458,1.13458,12132379.0
2007-07-27 22:27:00,1.13449,1.13455,1.13445,1.13445,1942234.0
2007-07-27 22:28:00,1.13438,1.13475,1.13435,1.13475,9848387.0
2007-07-27 22:29:00,1.13481,1.13481,1.13473,1.13478,6011412.0
2007-07-27 22:30:00,1.13478,1.13478,1.13465,1.13465,5945174.0
2007-07-27 22:31:00,1.13471,1.13482,1.13471,1.13472,27375174.0
2007-07-27 22:32:00,1.13471,1.13471,1.13452,1.13452,6723397.0
2007-07-27 22:33:00,1.13448,1.13451,1.13439,1.13445,21683076.0
2007-07-27 22:34:00,1.13441,1.13441,1.13414,1.13423,19303084.0
2007-07-27 22:35:00,1.13425,1.13441,1.13425,1.13441,2088815.0
2007-07-27 22:36:00,1.1345,1.13455,1.13441,1.13445,12222163.0
2007-07-27 22:37:00,1.13447,1.13447,1.13431,1.13431,4305161.0
2007-07-27 22:38:00,1.13424,1.13444,1.13424,1.13444,5233238.0
2007-07-27 22:39:00,1.13435,1.13435,1.13424,1.13433,5846599.0
2007-07-27 22:40:00,1.13438,1.13438,1.13425,1.13435,6945111.0
2007-07-27 22:41:00,1.1343,1.13432,1.13428,1.1343,9205696.0
2007-07-27 22:42:00,1.13423,1.13433,1.13412,1.13433,4147140.0
2007-07-27 22:43:00,1.13444,1.13447,1.13433,1.13438,1233059.0
2007-07-27 22:44:00,1.13437,1.13445,1.13437,1.13437,6482531.0
2007-07-27 22:45:00,1.13442,1.13467,1.13442,1.13467,5842511.0
2007-07-27 22:46:00,1.13471,1.13471,1.13455,1.13458,8057126.0
2007-07-27 22:47:00,1.13445,1.13459,1.13445,1.13447,14989325.0
2007-07-27 22:48:00,1.13436,1.13438,1.13434,1.13438,8313659.0
2007-07-27 22:49:00,1.13434,1.13438,1.13416,1.13422,10020935.0
2007-07-27 22:50:00,1.13422,1.13432,1.13414,1.13432,5589432.0
2007-07-27 22:51:00,1.13441,1.13462,1.13441,1.13462,18307223.0
2007-07-27 22:52:00,1.13461,1.13468,1.13458,1.13464,5825338.0
2007-07-27 22:53:00,1.13475,1.13481,1.13473,1.1348,36124705.0
2007-07-27 22:54:00,1.13484,1.13493,1.13474,1.13474,2107358.0
2007-07-27 22:55:00,1.13468,1.13495,1.13468,1.13495,16858715.0
2007-07-27 22:56:00,1.13493,1.13493,1.13478,1.13481,9073416.0
2007-07-27 22:57:00,1.13489,1.13494,1.13484,1.13485,8083228.0
2007-07-27 22:58:00,1.13486,1.13487,1.13477,1.13487,6587740.0
2007-07-27 22:59:00,1.13492,1.13501,1.13481,1.13481,3992012.0
2007-07-29 23:00:00,1.13491,1.13522,1.13491,1.13522,9582365.0
2007-07-29 23:01:00,1.13515,1.13515,1.13483,1.13483,5707536.0
2007-07-29 23:02:00,1.13501,1.13501,1.13482,1.135,17208453.0
2007-07-29 23:03:00,1.13511,1.13513,1.13501,1.13507,15372577.0
2007-07-29 23:04:00,1.13507,1.13511,1.13496,1.13496,14073195.0
2007-07-29 23:05:00,1.13485,1.13485,1.13468,1.13475,4166758.0
2007-07-29 23:06:00,1.13477,1.13491,1.13477,1.1349,19120509.0
2007-07-29 23:07:00,1.13496,1.13503,1.13495,1.13503,1872287.0
2007-07-29 23:08:00,1.13502,1.13511,1.13478,1.13495,6100658.0
2007-07-29 23:09:00,1.13509,1.13511,1.13501,1.13507,16472870.0
2007-07-29 23:10:00,1.13504,1.13511,1.13496,1.13511,9271214.0
2007-07-29 23:11:00,1.13505,1.13519,1.13505,1.13507,9667907.0
2007-07-29 23:12:00,1.13502,1.13502,1.13487,1.13487,29166227.0
2007-07-29 23:13:00,1.13482,1.13489,1.13477,1.13477,8594874.0
2007-07-29 23:14:00,1.13488,1.13488,1.13472,1.13478,12868627.0
2007-07-29 23:15:00,1.13484,1.13484,1.13433,1.13442,16080452.0
2007-07-29 23:16:00,1.13444,1.1348,1.13444,1.1348,31752674.0
2007-07-29 23:17:00,1.13479,1.13479,1.13466,1.13478,8466831.0
2007-07-29 23:18:00,1.13475,1.13489,1.1346,1.13489,7367540.0
2007-07-29 23:19:00,1.13484,1.1349,1.13478,1.13478,10732626.0
2007-07-29 23:20:00,1.13469,1.13474,1.13459,1.13474,6211571.0
2007-07-29 23:21:00,1.13479,1.13504,1.13479,1.13504,34603377.0
2007-07-29 23:22:00,1.13504,1.13524,1.13504,1.13524,13840254.0
2007-07-29 23:23:00,1.13514,1.13515,1.13503,1.13503,4276037.0
2007-07-29 23:24:00,1.135,1.135,1.13476,1.13488,13739859.0
2007-07-29 23:25:00,1.13475,1.13493,1.13475,1.1349,6902436.0
2007-07-29 23:26:00,1.13494,1.13501,1.13488,1.13488,5098203.0
2007-07-29 23:27:00,1.13489,1.1349,1.13452,1.13452,30204990.0
2007-07-29 23:28:00,1.13451,1.135,1.13451,1.13496,15333517.0
2007-07-29 23:29:00,1.13494,1.13494,1.13474,1.13474,5740477.0
2007-07-29 23:30:00,1.13473,1.13483,1.13473,1.13476,19270436.0
2007-07-29 23:31:00,1.1347,1.13479,1.13467,1.13479,11447181.0
2007-07-29 23:32:00,1.13481,1.13487,1.13477,1.1348,9373701.0
2007-07-29 23:33:00,1.13481,1.13481,1.13446,1.13478,3562546.0
2007-07-29 23:34:00,1.13478,1.13482,1.13471,1.13482,9154988.0
2007-07-29 23:35:00,1.13484,1.13485,1.13481,1.13485,7440993.0
2007-07-29 23:36:00,1.13476,1.13476,1.1345,1.13455,5096801.0
2007-07-29 23:37:00,1.13452,1.13463,1.13449,1.13449,5507047.0
2007-07-29 23:38:00,1.13443,1.13481,1.13443,1.13476,20253712.0
2007-07-29 23:39:00,1.13489,1.13495,1.13488,1.13488,2919637.0
2007-07-29 23:40:00,1.13489,1.13491,1.13481,1.13481,6065077.0
2007-07-29 23:41:00,1.13477,1.13477,1.13465,1.13475,7242794.0
2007-07-29 23:42:00,1.13475,1.13475,1.13443,1.13443,6450798.0
2007-07-29 23:43:00,1.13444,1.13464,1.13444,1.13464,43969049.0
2007-07-29 23:44:00,1.13476,1.13492,1.13476,1.13492,9287592.0
2007-07-29 23:45:00,1.13492,1.135,1.1348,1.13499,31465327.0
2007-07-29 23:47:00,1.135,1.13513,1.13492,1.13513,8055159.0
2007-07-29 23:48:00,1.13516,1.13516,1.13506,1.13515,11706293.0
2007-07-29 23:49:00,1.13516,1.13517,1.13502,1.13513,5691340.0
2007-07-29 23:50:00,1.13523,1.13527,1.1352,1.1352,9517038.0
2007-07-29 23:51:00,1.13515,1.13518,1.13487,1.13508,6476717.0
2007-07-29 23:52:00,1.13501,1.13501,1.13489,1.13489,6566496.0
2007-07-29 23:53:00,1.13492,1.13497,1.13483,1.13487,6941041.0
2007-07-29 23:54:00,1.1349,1.135,1.1349,1.13491,1191593.0
2007-07-29 23:55:00,1.13495,1.13495,1.1348,1.1348,9210983.0
2007-07-29 23:56:00,1.1347,1.13484,1.1347,1.13484,24050624.0
2007-07-29 23:57:00,1.13484,1.13493,1.13484,1.13485,3510635.0
2007-07-29 23:58:00,1.13495,1.13505,1.13494,1.13505,18154085.0
2007-07-29 23:59:00,1.13501,1.13521,1.13493,1.13521,17511876.0
2007-07-30 00:00:00,1.13519,1.13519,1.13499,1.13507,3942347.0
2007-07-30 00:01:00,1.13505,1.13505,1.13479,1.13479,21721703.0
2007-07-30 00:03:00,1.13482,1.13498,1.13482,1.13493,3334919.0
2007-07-30 00:04:00,1.13507,1.13516,1.13504,1.13504,15855161.0
2007-07-30 00:05:00,1.13508,1.13509,1.13494,1.13494,15410290.0
2007-07-30 00:06:00,1.13489,1.13502,1.13488,1.13496,14196932.0
2007-07-30 00:07:00,1.135,1.13524,1.135,1.13524,32874853.0
2007-07-30 00:08:00,1.13528,1.13542,1.13527,1.13535,13886029.0
2007-07-30 00:09:00,1.13532,1.13555,1.13532,1.13555,6868545.0
2007-07-30 00:10:00,1.13558,1.13558,1.13531,1.13547,27774893.0
2007-07-30 00:11:00,1.13543,1.13564,1.1354,1.13551,1891893.0
2007-07-30 00:12:00,1.13546,1.13551,1.13525,1.13551,3730891.0
2007-07-30 00:13:00,1.13553,1.13553,1.13546,1.13547,8826124.0
2007-07-30 00:14:00,1.13549,1.13549,1.13545,1.13545,12648597.0
2007-07-30 00:15:00,1.13545,1.13545,1.13532,1.13539,10906803.0
2007-07-30 00:16:00,1.13542,1.13559,1.13538,1.13559,3058800.0
2007-07-30 00:17:00,1.13564,1.13575,1.1356,1.13575,11453921.0
2007-07-30 00:18:00,1.13553,1.13572,1.13551,1.13551,19379285.0
2007-07-30 00:19:00,1.13549,1.13552,1.13543,1.13543,10602903.0
2007-07-30 00:20:00,1.13524,1.13542,1.13524,1.13542,10051491.0
2007-07-30 00:21:00,1.13537,1.13537,1.13517,1.13517,7375570.0
2007-07-30 00:22:00,1.13517,1.1353,1.13517,1.1353,5795378.0
2007-07-30 00:23:00,1.13538,1.13544,1.13536,1.13544,5378334.0
2007-07-30 00:24:00,1.13547,1.13547,1.13527,1.13527,2932744.0
2007-07-30 00:25:00,1.13515,1.13517,1.13509,1.13514,4730811.0
2007-07-30 00:26:00,1.13509,1.13513,1.13506,1.13506,3592297.0
2007-07-30 00:27:00,1.13501,1.13503,1.13498,1.13501,7963956.0
2007-07-30 00:28:00,1.13491,1.13503,1.13486,1.13486,7984852.0
2007-07-30 00:29:00,1.13483,1.1349,1.13477,1.13477,16324534.0
2007-07-30 00:30:00,1.13489,1.13489,1.13472,1.13478,16929441.0
2007-07-30 00:31:00,1.13481,1.13481,1.13474,1.13476,7311416.0
2007-07-30 00:32:00,1.13474,1.13483,1.13472,1.13472,25010709.0
2007-07-30 00:33:00,1.13465,1.13465,1.13424,1.13444,3793757.0
2007-07-30 00:34:00,1.13449,1.13462,1.13449,1.13459,7212251.0
2007-07-30 00:35:00,1.13452,1.13452,1.13439,1.13439,16726715.0
2007-07-30 00:36:00,1.13452,1.13456,1.1345,1.13452,20437568.0
2007-07-30 00:37:00,1.13449,1.13463,1.13443,1.13463,18825827.0
2007-07-30 00:38:00,1.13468,1.13485,1.13468,1.13474,1568720.0
2007-07-30 00:39:00,1.13485,1.13496,1.13481,1.13496,14417305.0
2007-07-30 00:40:00,1.135,1.13507,1.13498,1.13502,28554984.0
2007-07-30 00:41:00,1.13508,1.13508,1.13464,1.13464,5195786.0
2007-07-30 00:42:00,1.1349,1.1349,1.13473,1.13478,23955269.0
2007-07-30 00:43:00,1.1348,1.13483,1.13478,1.13482,10432477.0
2007-07-30 00:44:00,1.1348,1.1348,1.13462,1.13467,10796875.0
2007-07-30 00:45:00,1.13463,1.13482,1.13462,1.13482,9644806.0
2007-07-30 00:46:00,1.13489,1.13495,1.13473,1.13473,5001597.0
2007-07-30 00:47:00,1.13487,1.13487,1.13469,1.13469,5817357.0
2007-07-30 00:48:00,1.13473,1.1348,1.13465,1.13471,7089658.0
2007-07-30 00:49:00,1.13469,1.13469,1.13455,1.13455,7969875.0
2007-07-30 00:50:00,1.13468,1.13483,1.1345,1.13479,10623205.0
2007-07-30 00:51:00,1.13486,1.13501,1.13469,1.13501,3343623.0
2007-07-30 00:52:00,1.13501,1.13501,1.13477,1.13477,7846654.0
2007-07-30 00:53:00,1.1348,1.13492,1.13477,1.13492,6972593.0
2007-07-30 00:54:00,1.13497,1.1352,1.13497,1.1352,3682600.0
2007-07-30 00:55:00,1.13516,1.13525,1.13516,1.13524,15898610.0
2007-07-30 00:56:00,1.1352,1.13521,1.13506,1.13521,11008507.0
2007-07-30 00:57:00,1.13521,1.13521,1.13487,1.13512,6143599.0
2007-07-30 00:58:00,1.1351,1.13517,1.1351,1.13516,12478638.0
2007-07-30 00:59:00,1.13513,1.13513,1.13499,1.1351,5826543.0
2007-07-30 01:00:00,1.13513,1.13528,1.13513,1.13528,1220633.0
2007-07-30 01:01:00,1.13524,1.13538,1.13521,1.13521,5888792.0
2007-07-30 01:02:00,1.13508,1.1351,1.13492,1.13492,23373695.0
2007-07-30 01:03:00,1.13482,1.13501,1.13482,1.13484,16224373.0
2007-07-30 01:04:00,1.1348,1.1348,1.13456,1.13456,12002304.0
2007-07-30 01:05:00,1.13444,1.13444,1.13418,1.13418,4574063.0
2007-07-30 01:06:00,1.13419,1.13428,1.13416,1.13416,14365561.0
2007-07-30 01:07:00,1.13412,1.13412,1.1339,1.1339,10247654.0
2007-07-30 01:08:00,1.13395,1.13395,1.13358,1.13375,26085208.0
2007-07-30 01:09:00,1.13371,1.13372,1.13328,1.13331,10168178.0
2007-07-30 01:10:00,1.13334,1.13347,1.13311,1.13347,7914080.0
2007-07-30 01:11:00,1.13338,1.13338,1.1332,1.13322,7275399.0
2007-07-30 01:12:00,1.13322,1.13327,1.13315,1.13315,16525745.0
2007-07-30 01:13:00,1.13312,1.13313,1.133,1.13313,3863759.0
2007-07-30 01:14:00,1.13307,1.13315,1.13307,1.13311,6365962.0
2007-07-30 01:15:00,1.13309,1.13309,1.13262,1.13262,24927948.0
2007-07-30 01:16:00,1.13272,1.13312,1.13272,1.13312,10404721.0
2007-07-30 01:17:00,1.13309,1.13321,1.13309,1.13321,21640803.0
2007-07-30 01:18:00,1.13316,1.13316,1.13305,1.13305,19728105.0
2007-07-30 01:19:00,1.13305,1.13312,1.13305,1.13312,3633493.0
2007-07-30 01:20:00,1.13306,1.13306,1.13295,1.13302,7518948.0
2007-07-30 01:21:00,1.13296,1.13304,1.1329,1.13304,11444921.0
2007-07-30 01:22:00,1.13297,1.13307,1.13293,1.13293,3038368.0
2007-07-30 01:23:00,1.13293,1.13293,1.1328,1.13288,20270685.0
2007-07-30 01:24:00,1.13295,1.13314,1.13295,1.13307,2707951.0
2007-07-30 01:25:00,1.13313,1.13314,1.133,1.133,16052765.0
2007-07-30 01:26:00,1.13297,1.13304,1.13292,1.13304,17128105.0
2007-07-30 01:27:00,1.13299,1.13301,1.1327,1.13272,11583383.0
2007-07-30 01:28:00,1.13269,1.13281,1.13266,1.13281,6634946.0
2007-07-30 01:29:00,1.13282,1.13282,1.13275,1.13278,18284514.0
2007-07-30 01:30:00,1.13274,1.13274,1.13264,1.13273,32562170.0
2007-07-30 01:31:00,1.1328,1.1328,1.13272,1.13274,3487198.0
2007-07-30 01:32:00,1.13274,1.13274,1.13267,1.13268,6865621.0
2007-07-30 01:33:00,1.1327,1.13276,1.13267,1.13276,12524014.0
2007-07-30 01:34:00,1.13271,1.13279,1.13259,1.13266,11509266.0
2007-07-30 01:35:00,1.13272,1.1328,1.13246,1.13246,47834232.0
2007-07-30 01:36:00,1.13274,1.13303,1.13274,1.13303,2537052.0
2007-07-30 01:37:00,1.1331,1.13319,1.13307,1.13307,47282529.0
2007-07-30 01:38:00,1.13312,1.13316,1.13307,1.13307,15235995.0
2007-07-30 01:39:00,1.13301,1.13301,1.13287,1.13296,19274331.0
2007-07-30 01:40:00,1.13289,1.13289,1.13274,1.1328,4113476.0
2007-07-30 01:41:00,1.1328,1.13284,1.13273,1.13282,8564068.0
2007-07-30 01:42:00,1.13279,1.13289,1.13279,1.13289,6164168.0
2007-07-30 01:43:00,1.13286,1.13288,1.13283,1.13288,6952405.0
2007-07-30 01:44:00,1.13286,1.13288,1.13266,1.13288,5039510.0
2007-07-30 01:45:00,1.13297,1.133,1.13288,1.13288,31071685.0
2007-07-30 01:46:00,1.13284,1.13284,1.13275,1.13278,9143828.0
2007-07-30 01:47:00,1.13262,1.13262,1.13246,1.13251,38495653.0
2007-07-30 01:48:00,1.13255,1.13275,1.13255,1.13265,25707605.0
2007-07-30 01:50:00,1.13261,1.13267,1.13253,1.13266,6323150.0
2007-07-30 01:51:00,1.13266,1.13266,1.13257,1.13264,16829511.0
2007-07-30 01:52:00,1.13261,1.13261,1.13245,1.1326,11925744.0
2007-07-30 01:53:00,1.13256,1.13259,1.13254,1.13254,23000343.0
2007-07-30 01:54:00,1.13259,1.13259,1.13226,1.13226,5303603.0
2007-07-30 01:55:00,1.13224,1.13267,1.13224,1.13267,11749968.0
2007-07-30 01:56:00,1.1327,1.1327,1.13265,1.1327,3964387.0
2007-07-30 01:57:00,1.13264,1.13282,1.13262,1.13282,17608047.0
2007-07-30 01:58:00,1.1328,1.13292,1.13275,1.13292,4503775.0
2007-07-30 01:59:00,1.13289,1.13296,1.13289,1.13292,7763132.0
2007-07-30 02:00:00,1.13291,1.13293,1.13288,1.13288,7663508.0
2007-07-30 02:01:00,1.13289,1.13289,1.13269,1.13279,4364969.0
2007-07-30 02:02:00,1.13286,1.13288,1.13276,1.13288,17807492.0
2007-07-30 02:03:00,1.13291,1.13291,1.13283,1.13284,3838484.0
2007-07-30 02:04:00,1.1328,1.13284,1.13275,1.13284,11249371.0
2007-07-30 02:05:00,1.13286,1.13286,1.13281,1.13284,4963131.0
2007-07-30 02:06:00,1.13281,1.1329,1.13281,1.1329,9724919.0
2007-07-30 02:07:00,1.1329,1.1329,1.13269,1.13285,11267709.0
2007-07-30 02:08:00,1.13285,1.13296,1.13278,1.13296,15585766.0
2007-07-30 02:09:00,1.133,1.133,1.13286,1.13289,5805848.0
2007-07-30 02:10:00,1.13296,1.13316,1.13296,1.13316,17664585.0
2007-07-30 02:11:00,1.13323,1.13328,1.13317,1.1332,28250117.0
2007-07-30 02:12:00,1.13319,1.13319,1.13302,1.13302,35943654.0
2007-07-30 02:13:00,1.13311,1.13312,1.13299,1.13299,8837177.0
2007-07-30 02:14:00,1.13301,1.13307,1.13301,1.13302,31986499.0
2007-07-30 02:15:00,1.13291,1.13291,1.13265,1.13272,5012441.0
2007-07-30 02:16:00,1.13275,1.13287,1.13275,1.13287,6493934.0
2007-07-30 02:17:00,1.13293,1.13293,1.13282,1.13287,5682308.0
2007-07-30 02:18:00,1.13301,1.13318,1.13298,1.13318,8495258.0
2007-07-30 02:19:00,1.13326,1.13341,1.13326,1.13341,4513854.0
2007-07-30 02:20:00,1.13338,1.13338,1.13323,1.13335,20426377.0
2007-07-30 02:21:00,1.1334,1.13356,1.1334,1.13356,14362739.0
2007-07-30 02:22:00,1.13352,1.1336,1.13352,1.1336,46907269.0
2007-07-30 02:23:00,1.13359,1.13359,1.13348,1.13349,2710816.0
2007-07-30 02:24:00,1.1332,1.13348,1.1332,1.13348,46441002.0
2007-07-30 02:25:00,1.13344,1.13353,1.13336,1.13349,10598826.0
2007-07-30 02:26:00,1.13353,1.13353,1.13337,1.13337,13165160.0
2007-07-30 02:27:00,1.13336,1.13341,1.13335,1.13338,7398299.0
2007-07-30 02:28:00,1.13337,1.13345,1.13331,1.13345,3760999.0
2007-07-30 02:29:00,1.13341,1.13349,1.13337,1.13349,30511777.0
2007-07-30 02:30:00,1.1335,1.1335,1.13342,1.13342,19805582.0
2007-07-30 02:31:00,1.13344,1.13348,1.13338,1.13348,6619721.0
2007-07-30 02:32:00,1.13348,1.13348,1.13323,1.13333,11524607.0
2007-07-30 02:33:00,1.1334,1.1336,1.13338,1.1336,16741379.0
2007-07-30 02:34:00,1.13362,1.13379,1.13362,1.13379,16001555.0
2007-07-30 02:35:00,1.13373,1.13403,1.13373,1.13403,2535060.0
2007-07-30 02:36:00,1.13405,1.13411,1.134,1.13405,18711977.0
2007-07-30 02:37:00,1.13406,1.13416,1.13406,1.13407,3058864.0
2007-07-30 02:38:00,1.13421,1.13421,1.13409,1.13409,12644925.0
2007-07-30 02:39:00,1.13411,1.13412,1.13407,1.13407,6850355.0
2007-07-30 02:40:00,1.13412,1.13413,1.13406,1.13406,3491727.0
2007-07-30 02:41:00,1.13404,1.13404,1.13391,1.13391,18491055.0
2007-07-30 02:42:00,1.13393,1.134,1.13389,1.1339,22375982.0
2007-07-30 02:43:00,1.13388,1.13388,1.13378,1.13382,11428736.0
2007-07-30 02:44:00,1.13373,1.13388,1.13373,1.13381,27045621.0
2007-07-30 02:45:00,1.13375,1.13375,1.13353,1.13353,6906761.0
2007-07-30 02:46:00,1.13352,1.13352,1.13328,1.13328,3827397.0
2007-07-30 02:47:00,1.13327,1.13328,1.13318,1.13328,16027297.0
2007-07-30 02:48:00,1.13327,1.13328,1.13311,1.13318,7380946.0
2007-07-30 02:49:00,1.13327,1.13333,1.13303,1.1332,8142059.0
2007-07-30 02:50:00,1.13314,1.13315,1.13286,1.13309,10374633.0
2007-07-30 02:51:00,1.13307,1.13311,1.1329,1.13311,24795824.0
2007-07-30 02:52:00,1.13309,1.13321,1.13309,1.13321,9953043.0
2007-07-30 02:53:00,1.13318,1.13318,1.13301,1.13301,15908707.0
2007-07-30 02:54:00,1.13295,1.13302,1.13294,1.13301,4245860.0
2007-07-30 02:55:00,1.13304,1.13307,1.13299,1.13301,12234762.0
2007-07-30 02:56:00,1.13299,1.13307,1.13294,1.13294,15695438.0
2007-07-30 02:57:00,1.13298,1.13305,1.13282,1.13282,21386857.0
2007-07-30 02:58:00,1.1328,1.1329,1.1328,1.1329,4582212.0
2007-07-30 02:59:00,1.13294,1.13294,1.13283,1.13283,1195057.0
2007-07-30 03:00:00,1.13286,1.1329,1.1328,1.1329,5644780.0
2007-07-30 03:01:00,1.13297,1.1331,1.13295,1.13305,12018336.0
2007-07-30 03:02:00,1.13306,1.13308,1.13279,1.13299,6692374.0
2007-07-30 03:03:00,1.13297,1.13297,1.13269,1.13272,11385363.0
2007-07-30 03:04:00,1.13275,1.13275,1.13258,1.13258,17154305.0
2007-07-30 03:05:00,1.13258,1.13258,1.13226,1.13226,3545394.0
2007-07-30 03:06:00,1.13216,1.13216,1.13202,1.13214,7390920.0
2007-07-30 03:07:00,1.13209,1.13234,1.13209,1.13234,7449591.0
2007-07-30 03:08:00,1.13244,1.13271,1.13233,1.13271,3280635.0
2007-07-30 03:09:00,1.13271,1.13271,1.1324,1.13254,10976652.0
2007-07-30 03:10:00,1.13254,1.13262,1.13248,1.13258,7672194.0
2007-07-30 03:11:00,1.13258,1.13258,1.13245,1.13249,6605477.0
2007-07-30 03:12:00,1.13261,1.13265,1.13249,1.13258,5363102.0
2007-07-30 03:13:00,1.13239,1.13254,1.13239,1.13251,4780269.0
2007-07-30 03:14:00,1.13249,1.1326,1.13248,1.13256,9026493.0
2007-07-30 03:15:00,1.13267,1.1328,1.13267,1.13274,10842413.0
2007-07-30 03:16:00,1.13266,1.13268,1.1325,1.13268,11168480.0
2007-07-30 03:17:00,1.13282,1.13301,1.13282,1.13301,23895529.0
2007-07-30 03:18:00,1.13278,1.13309,1.13278,1.13301,5734864.0
2007-07-30 03:19:00,1.13296,1.13302,1.13294,1.13296,26079994.0
2007-07-30 03:20:00,1.13291,1.13295,1.13275,1.13295,13825568.0
2007-07-30 03:21:00,1.13284,1.13306,1.13284,1.13306,1673837.0
2007-07-30 03:22:00,1.13307,1.13307,1.13292,1.13296,20113065.0
2007-07-30 03:23:00,1.13293,1.13302,1.13293,1.13302,21663734.0
2007-07-30 03:24:00,1.1328,1.13291,1.13254,1.13291,18338685.0
2007-07-30 03:25:00,1.13294,1.13297,1.13286,1.13297,7582264.0
2007-07-30 03:26:00,1.13293,1.133,1.13266,1.133,4023927.0
2007-07-30 03:27:00,1.13304,1.13308,1.13298,1.13304,25923207.0
2007-07-30 03:28:00,1.13306,1.13319,1.13306,1.13319,6838850.0
2007-07-30 03:29:00,1.13321,1.13339,1.13321,1.13339,17388497.0
2007-07-30 03:30:00,1.13323,1.13338,1.13323,1.13336,15864465.0
2007-07-30 03:31:00,1.13336,1.13336,1.13304,1.13304,8076113.0
2007-07-30 03:32:00,1.13313,1.13333,1.13313,1.13333,8590181.0
2007-07-30 03:33:00,1.13338,1.13338,1.13323,1.13325,3353842.0
2007-07-30 03:34:00,1.13333,1.13333,1.13325,1.13333,4701193.0
2007-07-30 03:35:00,1.13342,1.13351,1.13341,1.13351,2913514.0
2007-07-30 03:36:00,1.13349,1.13354,1.1334,1.1334,5727727.0
2007-07-30 03:37:00,1.13329,1.13338,1.13329,1.13333,5718746.0
2007-07-30 03:38:00,1.13328,1.13344,1.13328,1.13344,6937797.0
2007-07-30 03:39:00,1.13347,1.13347,1.13328,1.13328,10134595.0
2007-07-30 03:40:00,1.13334,1.13334,1.13324,1.13333,11529908.0
2007-07-30 03:41:00,1.1334,1.1334,1.13314,1.13314,18827635.0
2007-07-30 03:42:00,1.13331,1.13339,1.13321,1.13339,9037209.0
2007-07-30 03:43:00,1.13336,1.13336,1.13325,1.13326,2819949.0
2007-07-30 03:44:00,1.13318,1.13318,1.13292,1.13292,10979267.0
2007-07-30 03:45:00,1.13289,1.13289,1.13277,1.13277,13699337.0
2007-07-30 03:46:00,1.13275,1.13276,1.13263,1.13265,8028860.0
2007-07-30 03:47:00,1.1326,1.13279,1.13257,1.1327,3689934.0
2007-07-30 03:48:00,1.13268,1.13275,1.13257,1.13275,1993146.0
2007-07-30 03:49:00,1.13279,1.13325,1.13277,1.13325,30361708.0
2007-07-30 03:50:00,1.13324,1.13324,1.13305,1.13315,6759048.0
2007-07-30 03:51:00,1.13324,1.13325,1.13321,1.13325,13520962.0
2007-07-30 03:52:00,1.13323,1.13328,1.13313,1.13328,23668649.0
2007-07-30 03:53:00,1.13326,1.13326,1.13302,1.13302,13243407.0
2007-07-30 03:54:00,1.13301,1.13301,1.13265,1.13265,14064331.0
2007-07-30 03:55:00,1.1326,1.13295,1.1326,1.13294,14959111.0
2007-07-30 03:56:00,1.13286,1.13313,1.13286,1.13313,3624912.0
2007-07-30 03:57:00,1.13297,1.13325,1.13297,1.13319,15660723.0
2007-07-30 03:58:00,1.13326,1.13348,1.13326,1.13333,22648006.0
2007-07-30 03:59:00,1.13331,1.13331,1.13318,1.13319,3982972.0
2007-07-30 04:00:00,1.13317,1.13317,1.1329,1.13298,11517570.0
2007-07-30 04:01:00,1.13302,1.13302,1.13298,1.13298,18721343.0
2007-07-30 04:02:00,1.13289,1.13294,1.13278,1.13278,3765564.0
2007-07-30 04:03:00,1.1328,1.13281,1.13256,1.13256,22557330.0
2007-07-30 04:04:00,1.13255,1.13262,1.13248,1.13262,10204946.0
2007-07-30 04:05:00,1.13259,1.13278,1.13259,1.13278,14319052.0
2007-07-30 04:06:00,1.13269,1.13281,1.13254,1.13281,6781009.0
2007-07-30 04:07:00,1.13277,1.13277,1.13274,1.13274,6741782.0
2007-07-30 04:08:00,1.13273,1.13275,1.1324,1.13275,6548090.0
2007-07-30 04:09:00,1.13279,1.1328,1.13271,1.13271,9074217.0
2007-07-30 04:10:00,1.13263,1.13271,1.13258,1.13271,5269759.0
2007-07-30 04:11:00,1.1327,1.1327,1.13251,1.13251,11167997.0
2007-07-30 04:12:00,1.13244,1.13244,1.13218,1.13222,7450891.0
2007-07-30 04:13:00,1.13224,1.13236,1.13224,1.13229,8418247.0
2007-07-30 04:14:00,1.13236,1.13236,1.1321,1.13212,34116154.0
2007-07-30 04:15:00,1.13202,1.13202,1.13179,1.13188,9013579.0
2007-07-30 04:16:00,1.13189,1.13199,1.13189,1.13199,44189999.0
2007-07-30 04:17:00,1.13197,1.13203,1.13194,1.13199,6895562.0
2007-07-30 04:18:00,1.13193,1.13193,1.13161,1.13161,6898556.0
2007-07-30 04:19:00,1.13158,1.13158,1.13141,1.13141,5810574.0
2007-07-30 04:20:00,1.13139,1.13142,1.13135,1.13142,3036860.0
2007-07-30 04:21:00,1.13133,1.13143,1.13132,1.13138,18577975.0
2007-07-30 04:22:00,1.13148,1.13154,1.13146,1.13147,6108083.0
2007-07-30 04:23:00,1.13143,1.13143,1.13119,1.1314,5311383.0
2007-07-30 04:24:00,1.13135,1.13135,1.13109,1.13109,7165134.0
2007-07-30 04:25:00,1.13112,1.13119,1.13101,1.13101,9058963.0
2007-07-30 04:26:00,1.13093,1.13093,1.13055,1.13086,3531469.0
2007-07-30 04:27:00,1.13083,1.13083,1.13068,1.13078,9714687.0
2007-07-30 04:28:00,1.13076,1.1308,1.13071,1.13071,11016436.0
2007-07-30 04:29:00,1.13071,1.13071,1.13044,1.13044,17632388.0
2007-07-30 04:30:00,1.13041,1.13041,1.13018,1.13018,5363428.0
2007-07-30 04:31:00,1.13014,1.13052,1.13014,1.13043,16875981.0
2007-07-30 04:32:00,1.13031,1.13031,1.13017,1.13021,30976300.0
2007-07-30 04:33:00,1.13015,1.13022,1.13009,1.13014,5483709.0
2007-07-30 04:34:00,1.13017,1.13022,1.13016,1.13016,7420377.0
2007-07-30 04:35:00,1.13022,1.1303,1.13006,1.13026,13449353.0
2007-07-30 04:36:00,1.13028,1.13035,1.13028,1.13033,4451886.0
2007-07-30 04:37:00,1.13038,1.13047,1.13038,1.13041,8436475.0
2007-07-30 04:38:00,1.1305,1.13065,1.13047,1.13065,32724964.0
2007-07-30 04:39:00,1.13063,1.13063,1.13045,1.13051,6603137.0
2007-07-30 04:40:00,1.1305,1.1305,1.13035,1.13035,10156738.0
2007-07-30 04:41:00,1.13034,1.13035,1.13003,1.1301,7831145.0
2007-07-30 04:42:00,1.1301,1.1301,1.12999,1.13001,8852813.0
2007-07-30 04:43:00,1.12995,1.13001,1.12985,1.12992,32403993.0
2007-07-30 04:44:00,1.13,1.13004,1.12993,1.13004,17580028.0
2007-07-30 04:45:00,1.12997,1.13018,1.12992,1.13018,13445437.0
2007-07-30 04:46:00,1.13006,1.13014,1.13005,1.13005,9062501.0
2007-07-30 04:47:00,1.13002,1.13002,1.12987,1.12997,30985050.0
2007-07-30 04:48:00,1.13,1.13,1.12977,1.12977,10229507.0
2007-07-30 04:49:00,1.12985,1.12993,1.12977,1.12993,8594006.0
2007-07-30 04:50:00,1.12998,1.13013,1.12989,1.13013,16033550.0
2007-07-30 04:51:00,1.13008,1.13027,1.12994,1.13015,6747766.0
2007-07-30 04:52:00,1.13009,1.13009,1.12982,1.12982,1830370.0
2007-07-30 04:53:00,1.1297,1.12972,1.12962,1.12972,18370973.0
2007-07-30 04:54:00,1.12975,1.1298,1.12968,1.12977,4064338.0
2007-07-30 04:55:00,1.12975,1.12975,1.12961,1.12969,14742504.0
2007-07-30 04:56:00,1.12971,1.12982,1.12969,1.12982,15325070.0
2007-07-30 04:57:00,1.12973,1.12973,1.1295,1.12952,18190754.0
2007-07-30 04:58:00,1.1293,1.12964,1.1293,1.12964,5676881.0
2007-07-30 04:59:00,1.12974,1.12974,1.12949,1.12949,10310269.0
2007-07-30 05:00:00,1.12945,1.12945,1.12937,1.12937,4219439.0
2007-07-30 05:01:00,1.12935,1.12947,1.12931,1.12947,6726989.0
2007-07-30 05:02:00,1.12949,1.12954,1.12942,1.12946,7550891.0
2007-07-30 05:03:00,1.12949,1.12952,1.12947,1.12947,9059826.0
2007-07-30 05:04:00,1.1295,1.12956,1.1295,1.12956,15432729.0
2007-07-30 05:05:00,1.12962,1.12975,1.1296,1.12975,2141844.0
2007-07-30 05:06:00,1.12974,1.12985,1.12971,1.12977,33532632.0
2007-07-30 05:07:00,1.12967,1.12974,1.12966,1.12966,5351220.0
2007-07-30 05:08:00,1.12971,1.12976,1.12966,1.12966,15937145.0
2007-07-30 05:09:00,1.12964,1.12964,1.12945,1.12961,5439308.0
2007-07-30 05:10:00,1.12966,1.12972,1.12959,1.12969,11052095.0
2007-07-30 05:11:00,1.12969,1.12974,1.12968,1.12968,8718182.0
2007-07-30 05:12:00,1.12979,1.1299,1.12968,1.12968,6964347.0
2007-07-30 05:14:00,1.12974,1.12974,1.12965,1.12971,6267443.0
2007-07-30 05:15:00,1.12968,1.12984,1.12968,1.12984,6310873.0
2007-07-30 05:16:00,1.12985,1.13001,1.12979,1.13001,1315685.0
2007-07-30 05:17:00,1.13007,1.13021,1.13007,1.13021,3960217.0
2007-07-30 05:18:00,1.13026,1.13052,1.13026,1.13052,9912456.0
2007-07-30 05:19:00,1.13052,1.13052,1.13033,1.13046,7549033.0
2007-07-30 05:20:00,1.13049,1.13051,1.13045,1.13049,6374400.0
2007-07-30 05:21:00,1.13051,1.13051,1.13028,1.13028,4952435.0
2007-07-30 05:22:00,1.13031,1.13033,1.13023,1.13026,4595113.0
2007-07-30 05:23:00,1.13014,1.13023,1.13004,1.13023,11947374.0
2007-07-30 05:24:00,1.13027,1.13035,1.13027,1.13031,1953258.0
2007-07-30 05:25:00,1.13034,1.1304,1.13021,1.13021,17633218.0
2007-07-30 05:26:00,1.13008,1.13009,1.13001,1.13004,21385814.0
2007-07-30 05:27:00,1.13006,1.13006,1.12975,1.12976,7266966.0
2007-07-30 05:28:00,1.12973,1.13008,1.12973,1.13008,30148872.0
2007-07-30 05:29:00,1.13015,1.13027,1.13015,1.13027,5529880.0
2007-07-30 05:30:00,1.13036,1.13053,1.13036,1.13053,5537921.0
2007-07-30 05:31:00,1.13051,1.13054,1.13045,1.13054,10479236.0
2007-07-30 05:32:00,1.13056,1.13056,1.13048,1.13051,1945153.0
2007-07-30 05:33:00,1.13057,1.13068,1.13048,1.13053,12960558.0
2007-07-30 05:34:00,1.13059,1.13069,1.13056,1.13069,18264896.0
2007-07-30 05:35:00,1.13072,1.13077,1.13071,1.13075,2676076.0
2007-07-30 05:36:00,1.13068,1.13069,1.13052,1.13055,12858423.0
2007-07-30 05:38:00,1.13053,1.13053,1.13037,1.13043,2013913.0
2007-07-30 05:39:00,1.13041,1.13048,1.1304,1.13044,10937077.0
2007-07-30 05:40:00,1.13045,1.13051,1.13042,1.13045,5670331.0
2007-07-30 05:41:00,1.13046,1.13052,1.13045,1.13052,41898937.0
2007-07-30 05:42:00,1.13058,1.13071,1.13058,1.13071,7326657.0
2007-07-30 05:43:00,1.1307,1.1307,1.13036,1.1306,9793321.0
2007-07-30 05:44:00,1.13062,1.1307,1.13062,1.1307,13220673.0
2007-07-30 05:45:00,1.13072,1.13077,1.13065,1.13065,13598144.0
2007-07-30 05:46:00,1.13059,1.13059,1.13054,1.13054,3913911.0
2007-07-30 05:47:00,1.13049,1.1306,1.13049,1.1306,4141375.0
2007-07-30 05:48:00,1.1306,1.1306,1.13054,1.13057,8317084.0
2007-07-30 05:49:00,1.13058,1.13063,1.13054,1.13063,5201649.0
2007-07-30 05:50:00,1.13065,1.1307,1.13062,1.1307,6642296.0
2007-07-30 05:51:00,1.13073,1.13086,1.13071,1.13086,3892996.0
2007-07-30 05:52:00,1.13095,1.13114,1.13095,1.13114,12627245.0
2007-07-30 05:53:00,1.13125,1.13133,1.13125,1.13131,9529195.0
2007-07-30 05:54:00,1.13126,1.13131,1.13117,1.13129,15859644.0
2007-07-30 05:55:00,1.13134,1.13146,1.13133,1.13146,8108939.0
2007-07-30 05:56:00,1.13159,1.13174,1.13159,1.13174,7311387.0
2007-07-30 05:57:00,1.13182,1.13201,1.1318,1.13196,18399243.0
2007-07-30 05:58:00,1.13188,1.13195,1.13187,1.13195,10278461.0
2007-07-30 05:59:00,1.13195,1.13197,1.13195,1.13195,2652039.0
2007-07-30 06:00:00,1.13201,1.13201,1.13191,1.13198,9755925.0
2007-07-30 06:01:00,1.13204,1.13226,1.13204,1.13226,12009552.0
2007-07-30 06:02:00,1.13227,1.13236,1.13227,1.13227,30361886.0
2007-07-30 06:03:00,1.13224,1.1323,1.13224,1.13229,8631401.0
2007-07-30 06:04:00,1.13235,1.13242,1.13232,1.13242,4919463.0
2007-07-30 06:05:00,1.13246,1.13248,1.13237,1.1324,28859402.0
2007-07-30 06:06:00,1.13238,1.13241,1.13232,1.13232,11120972.0
2007-07-30 06:07:00,1.13227,1.13229,1.13215,1.13215,9537553.0
2007-07-30 06:08:00,1.13232,1.13251,1.13232,1.13251,58604162.0
2007-07-30 06:09:00,1.13252,1.13252,1.13238,1.13241,15138621.0
2007-07-30 06:10:00,1.13225,1.13252,1.13225,1.13227,4211454.0
2007-07-30 06:11:00,1.13227,1.1323,1.13224,1.13227,4196348.0
2007-07-30 06:12:00,1.1322,1.13224,1.13214,1.13219,10267402.0
2007-07-30 06:13:00,1.13216,1.13222,1.13213,1.13219,3013084.0
2007-07-30 06:14:00,1.13213,1.13215,1.13203,1.13215,7869796.0
2007-07-30 06:15:00,1.13217,1.13217,1.13198,1.13198,4435381.0
2007-07-30 06:16:00,1.13203,1.13211,1.13199,1.13199,8252956.0
2007-07-30 06:17:00,1.13204,1.13204,1.13185,1.13185,27551661.0
2007-07-30 06:18:00,1.13189,1.13189,1.13152,1.13181,14237638.0
2007-07-30 06:19:00,1.13193,1.13201,1.1319,1.13201,2306642.0
2007-07-30 06:20:00,1.132,1.13202,1.13182,1.13194,33712914.0
2007-07-30 06:21:00,1.13205,1.13224,1.13196,1.13213,13908760.0
2007-07-30 06:22:00,1.1321,1.13221,1.1321,1.13221,5061226.0
2007-07-30 06:23:00,1.13224,1.13228,1.13213,1.13213,7880167.0
2007-07-30 06:24:00,1.13222,1.13235,1.13222,1.13235,13248297.0
2007-07-30 06:25:00,1.13226,1.1324,1.13222,1.1324,5533280.0
2007-07-30 06:26:00,1.13233,1.13234,1.13214,1.13214,17746780.0
2007-07-30 06:27:00,1.13207,1.13207,1.13163,1.13181,10164801.0
2007-07-30 06:28:00,1.13181,1.13181,1.13161,1.13161,8838285.0
2007-07-30 06:29:00,1.13159,1.13162,1.13135,1.13135,48212216.0
2007-07-30 06:30:00,1.13129,1.13129,1.13104,1.13114,8435282.0
2007-07-30 06:31:00,1.13109,1.13112,1.13104,1.13112,10199645.0
2007-07-30 06:32:00,1.13109,1.13109,1.13078,1.13107,11713295.0
2007-07-30 06:33:00,1.13102,1.13104,1.13093,1.13093,5702501.0
2007-07-30 06:34:00,1.13101,1.13111,1.13101,1.13111,14918953.0
2007-07-30 06:35:00,1.13118,1.13131,1.13118,1.13124,6071878.0
2007-07-30 06:36:00,1.13131,1.13135,1.13116,1.13133,12744787.0
2007-07-30 06:37:00,1.13131,1.13141,1.13131,1.13136,2819683.0
2007-07-30 06:38:00,1.13137,1.13141,1.13136,1.13141,21411507.0
2007-07-30 06:39:00,1.13138,1.13141,1.13129,1.13141,13978719.0
2007-07-30 06:40:00,1.13147,1.13152,1.13147,1.13151,3638351.0
2007-07-30 06:41:00,1.1315,1.13158,1.13148,1.13153,16829659.0
2007-07-30 06:42:00,1.13139,1.13139,1.13122,1.13134,7999370.0
2007-07-30 06:43:00,1.1314,1.13151,1.13138,1.13145,19344646.0
2007-07-30 06:44:00,1.13143,1.13143,1.13124,1.13124,20348163.0
2007-07-30 06:45:00,1.13111,1.13111,1.13092,1.13092,14476398.0
2007-07-30 06:47:00,1.131,1.13116,1.131,1.13116,15323366.0
2007-07-30 06:48:00,1.1311,1.1311,1.1308,1.13082,17629432.0
2007-07-30 06:49:00,1.13073,1.131,1.13073,1.131,14683065.0
2007-07-30 06:50:00,1.13104,1.13123,1.13104,1.13122,43366816.0
2007-07-30 06:51:00,1.13122,1.13127,1.13117,1.13117,9820295.0
2007-07-30 06:52:00,1.13109,1.13117,1.13105,1.13105,12592533.0
2007-07-30 06:53:00,1.131,1.13104,1.1309,1.13104,9943754.0
2007-07-30 06:54:00,1.13102,1.1311,1.131,1.1311,4691321.0
2007-07-30 06:55:00,1.13115,1.13116,1.13082,1.13082,19069725.0
2007-07-30 06:56:00,1.13116,1.13128,1.13113,1.13113,13276037.0
2007-07-30 06:57:00,1.1312,1.1312,1.13079,1.13103,7327360.0
2007-07-30 06:58:00,1.13104,1.13112,1.13102,1.13102,4879430.0
2007-07-30 06:59:00,1.13105,1.13111,1.13101,1.13105,6369058.0
2007-07-30 07:00:00,1.13106,1.13108,1.13095,1.13107,4688630.0
2007-07-30 07:01:00,1.13103,1.13111,1.13096,1.13105,8538558.0
2007-07-30 07:02:00,1.13098,1.13124,1.13098,1.131,13437762.0
2007-07-30 07:03:00,1.13099,1.13099,1.13073,1.13088,4395192.0
2007-07-30 07:04:00,1.13103,1.13127,1.13097,1.13127,28366961.0
2007-07-30 07:05:00,1.13123,1.13123,1.13111,1.13122,9886198.0
2007-07-30 07:06:00,1.13114,1.1313,1.13114,1.13116,19312666.0
2007-07-30 07:07:00,1.13123,1.13143,1.13119,1.13143,14498165.0
2007-07-30 07:08:00,1.13143,1.13151,1.13141,1.13148,3665135.0
2007-07-30 07:09:00,1.13138,1.13138,1.13099,1.13099,3257718.0
2007-07-30 07:10:00,1.13104,1.13138,1.13089,1.13131,14426566.0
2007-07-30 07:11:00,1.13128,1.13128,1.13104,1.13104,12650875.0
2007-07-30 07:12:00,1.13102,1.13124,1.13102,1.13105,7601325.0
2007-07-30 07:13:00,1.13113,1.13148,1.13113,1.13148,9094994.0
2007-07-30 07:14:00,1.13147,1.13163,1.13147,1.1316,1140450.0
2007-07-30 07:15:00,1.13154,1.13154,1.13113,1.13126,6785437.0
2007-07-30 07:16:00,1.13136,1.13149,1.13136,1.13149,16635849.0
2007-07-30 07:17:00,1.1315,1.13158,1.13148,1.13155,27460211.0
2007-07-30 07:18:00,1.13153,1.13164,1.13145,1.13145,6546108.0
2007-07-30 07:19:00,1.13139,1.13139,1.13109,1.13109,4072364.0
2007-07-30 07:20:00,1.13123,1.13161,1.13123,1.13161,5608182.0
2007-07-30 07:21:00,1.13171,1.13175,1.13153,1.13167,11515843.0
2007-07-30 07:22:00,1.13161,1.13161,1.13134,1.13145,4643422.0
2007-07-30 07:23:00,1.13135,1.13152,1.13135,1.13152,1129457.0
2007-07-30 07:24:00,1.13156,1.13164,1.13155,1.13164,6084393.0
2007-07-30 07:25:00,1.13177,1.13198,1.13177,1.13195,16192242.0
2007-07-30 07:26:00,1.13208,1.13241,1.13208,1.1324,8941512.0
2007-07-30 07:27:00,1.13238,1.13238,1.13227,1.13238,4434350.0
2007-07-30 07:28:00,1.1323,1.1323,1.1321,1.1321,18084111.0
2007-07-30 07:29:00,1.13201,1.13208,1.13195,1.13201,7007713.0
2007-07-30 07:30:00,1.13209,1.13223,1.13209,1.13223,28899725.0
2007-07-30 07:31:00,1.13224,1.13224,1.13208,1.13219,7064812.0
2007-07-30 07:32:00,1.13207,1.13207,1.13194,1.13194,21428172.0
2007-07-30 07:33:00,1.13197,1.132,1.13171,1.132,12965796.0
2007-07-30 07:34:00,1.13194,1.13216,1.13194,1.13216,9005362.0
2007-07-30 07:35:00,1.13215,1.13224,1.13215,1.13222,3060448.0
2007-07-30 07:36:00,1.13228,1.13228,1.13222,1.13225,8712416.0
2007-07-30 07:37:00,1.13228,1.13229,1.13213,1.13223,16619370.0
2007-07-30 07:38:00,1.13224,1.13224,1.13211,1.13217,5749344.0
2007-07-30 07:39:00,1.13219,1.13219,1.13208,1.13214,15181184.0
2007-07-30 07:40:00,1.13224,1.13236,1.13224,1.13231,3555335.0
2007-07-30 07:41:00,1.13236,1.13253,1.13236,1.13252,2167703.0
2007-07-30 07:42:00,1.13247,1.13265,1.13247,1.13257,9774227.0
2007-07-30 07:43:00,1.13246,1.13246,1.13224,1.13234,8583092.0
2007-07-30 07:44:00,1.13236,1.13236,1.13211,1.13211,4228920.0
2007-07-30 07:45:00,1.13217,1.1324,1.13217,1.1324,11484936.0
2007-07-30 07:46:00,1.13244,1.13261,1.13243,1.1326,6306084.0
2007-07-30 07:47:00,1.13256,1.13257,1.13236,1.13236,16018980.0
2007-07-30 07:48:00,1.13228,1.13228,1.13203,1.13222,3613910.0
2007-07-30 07:49:00,1.1323,1.13241,1.13224,1.13241,11235935.0
2007-07-30 07:50:00,1.13248,1.13261,1.13247,1.13252,11771166.0
2007-07-30 07:51:00,1.13256,1.13265,1.13256,1.13265,16486134.0
2007-07-30 07:52:00,1.1326,1.1326,1.13237,1.13237,4811493.0
2007-07-30 07:53:00,1.13241,1.13267,1.13239,1.13267,16844536.0
2007-07-30 07:54:00,1.13274,1.13277,1.13259,1.13265,28858418.0
2007-07-30 07:55:00,1.13264,1.13264,1.13255,1.13259,5919597.0
2007-07-30 07:56:00,1.13242,1.13255,1.13242,1.13243,8872446.0
2007-07-30 07:57:00,1.13247,1.13265,1.13247,1.13265,12452251.0
2007-07-30 07:58:00,1.13266,1.13272,1.13263,1.13266,6424265.0
2007-07-30 07:59:00,1.1327,1.13277,1.13267,1.13274,15852932.0
2007-07-30 08:00:00,1.13276,1.13288,1.13268,1.13278,4709700.0
2007-07-30 08:01:00,1.13277,1.13277,1.13262,1.13262,10615128.0
2007-07-30 08:02:00,1.1327,1.13273,1.13264,1.13264,38705696.0
2007-07-30 08:03:00,1.13265,1.13268,1.13244,1.13246,4003544.0
2007-07-30 08:04:00,1.13243,1.13243,1.1323,1.13235,3221170.0
2007-07-30 08:05:00,1.13235,1.13262,1.13235,1.13262,14827736.0
2007-07-30 08:06:00,1.13265,1.13275,1.13265,1.13274,9656196.0
2007-07-30 08:07:00,1.13275,1.13275,1.13259,1.13259,8170661.0
2007-07-30 08:08:00,1.13261,1.13261,1.13248,1.13251,12118824.0
2007-07-30 08:09:00,1.13255,1.13264,1.13255,1.13256,4744073.0
2007-07-30 08:10:00,1.13255,1.13255,1.13244,1.13244,10472815.0
2007-07-30 08:11:00,1.13243,1.13246,1.13237,1.13246,6716584.0
2007-07-30 08:12:00,1.13246,1.13252,1.13244,1.13248,8572849.0
2007-07-30 08:13:00,1.13249,1.13249,1.13241,1.13246,22334608.0
2007-07-30 08:14:00,1.13252,1.1326,1.13252,1.13259,3052918.0
2007-07-30 08:15:00,1.13261,1.13261,1.13242,1.13242,7608950.0
2007-07-30 08:16:00,1.13246,1.13246,1.13228,1.13228,5095487.0
2007-07-30 08:17:00,1.13223,1.13223,1.13215,1.13221,2016818.0
2007-07-30 08:18:00,1.13221,1.13221,1.1321,1.1321,4539268.0
2007-07-30 08:19:00,1.13211,1.13213,1.13201,1.13213,5442980.0
2007-07-30 08:20:00,1.13212,1.13234,1.13212,1.13234,6369815.0
2007-07-30 08:21:00,1.13233,1.13247,1.13229,1.13247,6218865.0
2007-07-30 08:22:00,1.13245,1.13253,1.13223,1.13253,18039353.0
2007-07-30 08:23:00,1.13247,1.13247,1.13216,1.13216,25558988.0
2007-07-30 08:24:00,1.13206,1.13211,1.13202,1.13202,8064873.0
2007-07-30 08:25:00,1.13196,1.13205,1.13196,1.13205,9899502.0
2007-07-30 08:26:00,1.13214,1.13244,1.13214,1.13244,14165521.0
2007-07-30 08:27:00,1.13252,1.13261,1.13247,1.13261,3082245.0
2007-07-30 08:28:00,1.13256,1.13264,1.13249,1.13252,18155168.0
2007-07-30 08:29:00,1.13253,1.13255,1.13244,1.13244,11140915.0
2007-07-30 08:30:00,1.13227,1.13235,1.1322,1.1322,8019171.0
2007-07-30 08:31:00,1.13222,1.1324,1.13222,1.13234,16120651.0
2007-07-30 08:32:00,1.13241,1.13241,1.132,1.13211,16865310.0
2007-07-30 08:33:00,1.13202,1.1321,1.13199,1.13204,7580678.0
2007-07-30 08:34:00,1.13202,1.13203,1.13183,1.13183,10533323.0
2007-07-30 08:35:00,1.13174,1.13174,1.1315,1.13157,31961594.0
2007-07-30 08:36:00,1.1316,1.13162,1.13157,1.13157,5997738.0
2007-07-30 08:37:00,1.13164,1.13171,1.13162,1.13168,2407346.0
2007-07-30 08:38:00,1.13162,1.13162,1.13148,1.13155,8143219.0
2007-07-30 08:39:00,1.13155,1.13163,1.13148,1.13157,12502443.0
2007-07-30 08:40:00,1.13159,1.13159,1.13148,1.13152,6796155.0
2007-07-30 08:41:00,1.13157,1.13171,1.13154,1.13171,33844743.0
2007-07-30 08:42:00,1.13173,1.13173,1.13143,1.13143,2639540.0
2007-07-30 08:43:00,1.13179,1.13195,1.13179,1.13195,13035284.0
2007-07-30 08:44:00,1.13191,1.13191,1.13169,1.13169,34283717.0
2007-07-30 08:45:00,1.13169,1.13172,1.13167,1.13172,8592185.0
2007-07-30 08:46:00,1.13185,1.13198,1.13185,1.13198,2095651.0
2007-07-30 08:47:00,1.13201,1.13211,1.13175,1.13175,8713474.0
2007-07-30 08:48:00,1.13169,1.13169,1.13143,1.1316,10000251.0
2007-07-30 08:49:00,1.13168,1.13177,1.13168,1.13176,11022623.0
2007-07-30 08:50:00,1.13174,1.13174,1.13162,1.13171,6420823.0
2007-07-30 08:51:00,1.13173,1.13173,1.13148,1.13148,9410810.0
2007-07-30 08:52:00,1.13141,1.13141,1.13131,1.13136,11102009.0
2007-07-30 08:53:00,1.13138,1.13149,1.13132,1.13149,9871872.0
2007-07-30 08:54:00,1.13151,1.1316,1.13151,1.13153,12767431.0
2007-07-30 08:55:00,1.13159,1.13167,1.13153,1.13153,16034033.0
2007-07-30 08:56:00,1.13146,1.13149,1.13138,1.13143,15957509.0
2007-07-30 08:57:00,1.13139,1.13139,1.13115,1.13115,5246883.0
2007-07-30 08:58:00,1.13116,1.1314,1.13116,1.1314,10337985.0
2007-07-30 08:59:00,1.13143,1.13143,1.13139,1.13141,30993389.0
2007-07-30 09:00:00,1.13141,1.13144,1.13127,1.13136,9924840.0
2007-07-30 09:01:00,1.1314,1.1314,1.13104,1.13123,12461972.0
2007-07-30 09:02:00,1.13114,1.13127,1.13112,1.13122,7672878.0
2007-07-30 09:03:00,1.13125,1.13129,1.13119,1.13119,4996220.0
2007-07-30 09:04:00,1.1312,1.1313,1.1312,1.1313,3209967.0
2007-07-30 09:05:00,1.13133,1.13145,1.13133,1.13143,8924060.0
2007-07-30 09:06:00,1.1315,1.1315,1.13138,1.13138,6373330.0
2007-07-30 09:07:00,1.13145,1.13147,1.13121,1.13142,4487047.0
2007-07-30 09:08:00,1.13144,1.13169,1.13143,1.13169,11949196.0
2007-07-30 09:09:00,1.13176,1.1318,1.13168,1.13168,31756308.0
2007-07-30 09:10:00,1.13165,1.13168,1.13154,1.13159,15406523.0
2007-07-30 09:11:00,1.13162,1.13184,1.13162,1.13184,11306604.0
2007-07-30 09:12:00,1.13188,1.13194,1.13183,1.13183,6585851.0
2007-07-30 09:13:00,1.13181,1.13181,1.13154,1.13154,8290189.0
2007-07-30 09:14:00,1.13167,1.13177,1.13162,1.13162,9788610.0
2007-07-30 09:15:00,1.1315,1.13157,1.13142,1.13153,4355920.0
2007-07-30 09:16:00,1.13161,1.13163,1.13154,1.1316,8043895.0
2007-07-30 09:17:00,1.13162,1.13175,1.13151,1.13151,11783814.0
2007-07-30 09:18:00,1.13169,1.13181,1.13163,1.13163,46762769.0
2007-07-30 09:19:00,1.1316,1.1316,1.13148,1.13148,9940776.0
2007-07-30 09:20:00,1.13147,1.13147,1.13122,1.13122,3172544.0
2007-07-30 09:21:00,1.13118,1.13118,1.13088,1.13095,11347175.0
2007-07-30 09:22:00,1.13097,1.13097,1.13082,1.13087,5687788.0
2007-07-30 09:23:00,1.13089,1.13103,1.1308,1.13103,18490473.0
2007-07-30 09:24:00,1.13105,1.13105,1.13066,1.13066,6472309.0
2007-07-30 09:25:00,1.13039,1.13047,1.13023,1.13044,4433887.0
2007-07-30 09:26:00,1.13039,1.13045,1.13012,1.13042,5289463.0
2007-07-30 09:27:00,1.1304,1.13061,1.1304,1.1306,35300420.0
2007-07-30 09:28:00,1.13061,1.13065,1.13061,1.13063,7659759.0
2007-07-30 09:29:00,1.1306,1.1306,1.13032,1.13032,22813677.0
2007-07-30 09:30:00,1.13018,1.13018,1.12997,1.12997,11326467.0
2007-07-30 09:31:00,1.12997,1.12997,1.1298,1.1298,10351028.0
2007-07-30 09:32:00,1.12977,1.12977,1.12957,1.12957,5824423.0
2007-07-30 09:33:00,1.12953,1.12953,1.12937,1.12937,8075370.0
2007-07-30 09:34:00,1.12932,1.12932,1.1292,1.12925,10776842.0
2007-07-30 09:35:00,1.12935,1.12965,1.12935,1.12961,12360272.0
2007-07-30 09:36:00,1.12967,1.12996,1.12967,1.12996,17830097.0
2007-07-30 09:37:00,1.12994,1.12998,1.1299,1.12996,12761467.0
2007-07-30 09:38:00,1.12988,1.12988,1.12979,1.12979,15513722.0
2007-07-30 09:39:00,1.12975,1.12996,1.12969,1.12988,11658893.0
2007-07-30 09:40:00,1.12986,1.1299,1.12965,1.1299,8744509.0
2007-07-30 09:41:00,1.12988,1.12989,1.12953,1.12953,7971154.0
2007-07-30 09:42:00,1.12952,1.12958,1.12944,1.12944,22598037.0
2007-07-30 09:43:00,1.12931,1.12931,1.12917,1.12917,32980490.0
2007-07-30 09:44:00,1.12905,1.12912,1.12905,1.12905,7631010.0
2007-07-30 09:45:00,1.1292,1.12944,1.1292,1.12943,16690018.0
2007-07-30 09:46:00,1.12952,1.12964,1.12951,1.12951,13622368.0
2007-07-30 09:47:00,1.12939,1.12952,1.12926,1.12952,6139557.0
2007-07-30 09:48:00,1.12959,1.12959,1.12931,1.12946,7990383.0
2007-07-30 09:49:00,1.12953,1.12981,1.12953,1.12981,6041137.0
2007-07-30 09:50:00,1.12971,1.13006,1.12971,1.1299,3996807.0
2007-07-30 09:51:00,1.12993,1.13012,1.12993,1.13012,9288142.0
2007-07-30 09:52:00,1.13013,1.13024,1.13013,1.13024,2683439.0
2007-07-30 09:53:00,1.13027,1.13033,1.12927,1.13016,22854087.0
2007-07-30 09:54:00,1.1302,1.13047,1.13018,1.13047,7908635.0
2007-07-30 09:55:00,1.13055,1.13085,1.13055,1.13082,23043639.0
2007-07-30 09:56:00,1.1308,1.13087,1.13066,1.13066,7854617.0
2007-07-30 09:57:00,1.1307,1.1308,1.13068,1.13068,1099586.0
2007-07-30 09:58:00,1.13063,1.13086,1.13057,1.13086,19136069.0
2007-07-30 09:59:00,1.13095,1.13103,1.13089,1.13103,9849932.0
2007-07-30 10:00:00,1.1311,1.13124,1.1311,1.13124,2514680.0
2007-07-30 10:01:00,1.13113,1.13134,1.13107,1.13134,12595553.0
2007-07-30 10:02:00,1.1314,1.13145,1.13132,1.13132,7931327.0
2007-07-30 10:03:00,1.13126,1.13127,1.13118,1.13127,4202068.0
2007-07-30 10:04:00,1.13097,1.1312,1.13097,1.13116,3861914.0
2007-07-30 10:05:00,1.13118,1.13131,1.13114,1.13131,31016291.0
2007-07-30 10:06:00,1.13125,1.13132,1.13122,1.13132,6045388.0
2007-07-30 10:07:00,1.13131,1.13135,1.13123,1.13131,37795760.0
2007-07-30 10:08:00,1.13137,1.13141,1.13129,1.1313,5810926.0
2007-07-30 10:09:00,1.13128,1.13128,1.13025,1.13111,31605373.0
2007-07-30 10:10:00,1.131,1.131,1.13076,1.1309,14574857.0
2007-07-30 10:11:00,1.13091,1.13091,1.13071,1.13071,8570321.0
2007-07-30 10:12:00,1.13078,1.13096,1.13074,1.13096,3223063.0
2007-07-30 10:13:00,1.13094,1.13115,1.13094,1.13102,14729382.0
2007-07-30 10:14:00,1.13097,1.13101,1.13093,1.13095,7632862.0
2007-07-30 10:15:00,1.13097,1.13104,1.13092,1.13098,8162327.0
2007-07-30 10:16:00,1.13091,1.13091,1.13077,1.1308,24106525.0
2007-07-30 10:17:00,1.13063,1.13068,1.12967,1.13053,33517845.0
2007-07-30 10:18:00,1.13045,1.13049,1.13041,1.13049,9892898.0
2007-07-30 10:19:00,1.13052,1.13057,1.13049,1.13055,51496383.0
2007-07-30 10:20:00,1.1306,1.13066,1.13055,1.13055,14191496.0
2007-07-30 10:21:00,1.13047,1.13053,1.13039,1.13053,31830424.0
2007-07-30 10:22:00,1.13065,1.13071,1.13053,1.13053,12806799.0
2007-07-30 10:23:00,1.13056,1.13063,1.13053,1.13055,5920209.0
2007-07-30 10:24:00,1.13054,1.13054,1.13045,1.13054,33980556.0
2007-07-30 10:25:00,1.13052,1.13058,1.13031,1.13058,4672019.0
2007-07-30 10:26:00,1.1306,1.13067,1.13053,1.13057,4915052.0
2007-07-30 10:27:00,1.13053,1.13053,1.13025,1.13025,7088803.0
2007-07-30 10:28:00,1.13024,1.13031,1.13015,1.13031,14890779.0
2007-07-30 10:29:00,1.13034,1.13042,1.1303,1.1303,47623357.0
2007-07-30 10:30:00,1.13023,1.13026,1.13016,1.1302,66968173.0
2007-07-30 10:31:00,1.13022,1.1303,1.13016,1.13023,22357120.0
2007-07-30 10:32:00,1.13027,1.13039,1.13027,1.13039,30992738.0
2007-07-30 10:33:00,1.13041,1.13078,1.13041,1.13078,5711110.0
2007-07-30 10:34:00,1.13079,1.13079,1.13053,1.13061,7354687.0
2007-07-30 10:35:00,1.13065,1.13065,1.13043,1.1306,7908200.0
2007-07-30 10:36:00,1.13066,1.13075,1.1306,1.1306,1103822.0
2007-07-30 10:37:00,1.13057,1.13058,1.1304,1.13058,10792314.0
2007-07-30 10:38:00,1.1307,1.13099,1.1307,1.13099,22041950.0
2007-07-30 10:39:00,1.13094,1.13103,1.13079,1.13103,3730016.0
2007-07-30 10:40:00,1.13103,1.13103,1.13085,1.13096,2442330.0
2007-07-30 10:41:00,1.13092,1.13099,1.13085,1.13099,9292211.0
2007-07-30 10:42:00,1.13099,1.13138,1.13092,1.13138,21406590.0
2007-07-30 10:43:00,1.1315,1.13173,1.1315,1.13164,4321256.0
2007-07-30 10:44:00,1.13161,1.13169,1.13154,1.13154,59817442.0
2007-07-30 10:45:00,1.13161,1.13161,1.13148,1.13156,9217851.0
2007-07-30 10:46:00,1.13156,1.13156,1.13145,1.13145,14337797.0
2007-07-30 10:47:00,1.13139,1.13149,1.13138,1.13142,28218462.0
2007-07-30 10:48:00,1.13146,1.13155,1.13146,1.13155,7511091.0
2007-07-30 10:49:00,1.13157,1.13162,1.13139,1.13139,11182870.0
2007-07-30 10:50:00,1.13136,1.13136,1.13122,1.13122,5155975.0
2007-07-30 10:51:00,1.13118,1.13118,1.131,1.13108,3252288.0
2007-07-30 10:52:00,1.13107,1.13107,1.13078,1.1309,19384911.0
2007-07-30 10:53:00,1.13094,1.13094,1.13051,1.13051,7455761.0
2007-07-30 10:54:00,1.13042,1.13042,1.13009,1.13009,3949135.0
2007-07-30 10:55:00,1.12991,1.12991,1.12881,1.12957,16523955.0
2007-07-30 10:56:00,1.12963,1.13005,1.12963,1.13005,21845453.0
2007-07-30 10:57:00,1.13003,1.13017,1.13003,1.13003,18822627.0
2007-07-30 10:58:00,1.13003,1.13003,1.12981,1.12981,4469166.0
2007-07-30 10:59:00,1.12979,1.12979,1.12957,1.12959,37617255.0
2007-07-30 11:00:00,1.12959,1.12965,1.12953,1.12953,14838197.0
2007-07-30 11:01:00,1.12947,1.12947,1.12894,1.12894,8103645.0
2007-07-30 11:02:00,1.12918,1.12923,1.12898,1.12898,108958809.0
2007-07-30 11:03:00,1.12884,1.12884,1.12833,1.12833,11913534.0
2007-07-30 11:04:00,1.1284,1.1284,1.12824,1.12824,3887831.0
2007-07-30 11:05:00,1.1282,1.12828,1.1282,1.12828,4017393.0
2007-07-30 11:06:00,1.12832,1.12835,1.12827,1.12827,12111570.0
2007-07-30 11:07:00,1.12822,1.12822,1.12807,1.12807,2757403.0
2007-07-30 11:08:00,1.12801,1.12809,1.12799,1.128,2483092.0
2007-07-30 11:09:00,1.128,1.128,1.12788,1.12791,17313753.0
2007-07-30 11:10:00,1.12794,1.12794,1.1278,1.1278,7183129.0
2007-07-30 11:11:00,1.12783,1.12783,1.12771,1.12783,4491636.0
2007-07-30 11:12:00,1.12788,1.1279,1.12784,1.12786,3680181.0
2007-07-30 11:13:00,1.12771,1.12771,1.12751,1.12751,11196282.0
2007-07-30 11:14:00,1.12756,1.12764,1.12753,1.12756,88536645.0
2007-07-30 11:15:00,1.12753,1.12753,1.12726,1.12748,28366178.0
2007-07-30 11:16:00,1.12725,1.12791,1.12725,1.12791,10724507.0
2007-07-30 11:17:00,1.12794,1.12797,1.12784,1.12794,40908035.0
2007-07-30 11:18:00,1.12799,1.12799,1.12773,1.12773,45992372.0
2007-07-30 11:19:00,1.12769,1.12769,1.12763,1.12764,6371456.0
2007-07-30 11:20:00,1.12763,1.12763,1.12737,1.12738,3195627.0
2007-07-30 11:21:00,1.12752,1.1277,1.12752,1.1277,3669979.0
2007-07-30 11:22:00,1.12774,1.12774,1.12747,1.12747,24172872.0
2007-07-30 11:23:00,1.1275,1.12756,1.12748,1.1275,6033519.0
2007-07-30 11:24:00,1.12742,1.12742,1.12719,1.1274,3762536.0
2007-07-30 11:25:00,1.12738,1.12738,1.12726,1.12726,3182586.0
2007-07-30 11:26:00,1.12728,1.12731,1.12721,1.12721,5683063.0
2007-07-30 11:27:00,1.12722,1.12723,1.12721,1.12723,2916952.0
2007-07-30 11:28:00,1.1272,1.12734,1.1272,1.12734,13172951.0
2007-07-30 11:29:00,1.12743,1.12753,1.12647,1.12725,5733858.0
2007-07-30 11:30:00,1.12711,1.12743,1.12711,1.12743,9131022.0
2007-07-30 11:31:00,1.12745,1.12745,1.12724,1.12724,7433541.0
2007-07-30 11:32:00,1.12722,1.12722,1.12694,1.12722,5633712.0
2007-07-30 11:33:00,1.12731,1.12757,1.12731,1.12757,3197254.0
2007-07-30 11:34:00,1.12758,1.12761,1.12753,1.12756,14992141.0
2007-07-30 11:35:00,1.12758,1.12768,1.12755,1.12766,1507519.0
2007-07-30 11:36:00,1.12772,1.12779,1.1277,1.12772,1703146.0
2007-07-30 11:37:00,1.12768,1.12773,1.12766,1.12767,1869765.0
2007-07-30 11:38:00,1.12753,1.12753,1.12732,1.12734,13079486.0
2007-07-30 11:39:00,1.12728,1.12744,1.1272,1.12744,10105908.0
2007-07-30 11:40:00,1.1273,1.12745,1.1273,1.1273,1499607.0
2007-07-30 11:41:00,1.12722,1.12722,1.12707,1.12707,3723495.0
2007-07-30 11:42:00,1.1271,1.12713,1.12701,1.12705,4112370.0
2007-07-30 11:43:00,1.12706,1.1272,1.12706,1.12711,9258073.0
2007-07-30 11:44:00,1.12693,1.12698,1.12676,1.12698,6357266.0
2007-07-30 11:45:00,1.12709,1.12737,1.12709,1.12737,5624630.0
2007-07-30 11:46:00,1.12738,1.12738,1.12729,1.12729,87289385.0
2007-07-30 11:47:00,1.12723,1.12731,1.12714,1.12731,18869622.0
2007-07-30 11:48:00,1.1272,1.12723,1.12697,1.12704,11437457.0
2007-07-30 11:49:00,1.12702,1.12709,1.12697,1.12697,27460970.0
2007-07-30 11:50:00,1.12707,1.12708,1.12692,1.12692,35849218.0
2007-07-30 11:51:00,1.12673,1.12677,1.12656,1.12677,2285461.0
2007-07-30 11:52:00,1.12689,1.12707,1.12688,1.12707,7847742.0
2007-07-30 11:53:00,1.12708,1.12719,1.12703,1.12719,3242649.0
2007-07-30 11:54:00,1.12715,1.12723,1.12711,1.12719,9482867.0
2007-07-30 11:55:00,1.12723,1.12732,1.12721,1.12721,13481291.0
2007-07-30 11:56:00,1.12717,1.12717,1.12684,1.12698,12228279.0
2007-07-30 11:57:00,1.12699,1.12714,1.12694,1.12714,37322351.0
2007-07-30 11:58:00,1.12712,1.12714,1.12707,1.12714,8145452.0
2007-07-30 11:59:00,1.12703,1.12703,1.1269,1.1269,14823323.0
2007-07-30 12:00:00,1.12687,1.12688,1.12672,1.12687,6783275.0
2007-07-30 12:01:00,1.12698,1.12712,1.12698,1.12705,2864053.0
2007-07-30 12:02:00,1.12705,1.12724,1.12705,1.12708,12885641.0
2007-07-30 12:03:00,1.12717,1.12717,1.12685,1.12685,51071242.0
2007-07-30 12:04:00,1.12689,1.12695,1.12686,1.12694,2555814.0
2007-07-30 12:05:00,1.12692,1.1274,1.12692,1.1274,6295183.0
2007-07-30 12:06:00,1.12739,1.12758,1.12739,1.12758,9753092.0
2007-07-30 12:07:00,1.12752,1.12774,1.12752,1.12774,10079253.0
2007-07-30 12:08:00,1.12776,1.12791,1.12776,1.12791,4304921.0
2007-07-30 12:09:00,1.12797,1.12797,1.12781,1.12784,5253126.0
2007-07-30 12:10:00,1.12778,1.12795,1.12778,1.12795,6033154.0
2007-07-30 12:11:00,1.12796,1.1281,1.12796,1.1281,5782537.0
2007-07-30 12:12:00,1.12813,1.12834,1.12812,1.12834,2501598.0
2007-07-30 12:13:00,1.12817,1.12857,1.12817,1.12829,28307501.0
2007-07-30 12:14:00,1.1282,1.12826,1.1281,1.12813,5859877.0
2007-07-30 12:15:00,1.12812,1.12812,1.12789,1.12789,41646044.0
2007-07-30 12:16:00,1.12797,1.12797,1.12785,1.12785,11963902.0
2007-07-30 12:17:00,1.12786,1.12786,1.12766,1.12769,6511571.0
2007-07-30 12:18:00,1.12757,1.12761,1.12751,1.12761,17284582.0
2007-07-30 12:19:00,1.12759,1.12759,1.12729,1.12729,13626271.0
2007-07-30 12:20:00,1.12723,1.12723,1.12702,1.12702,1602895.0
2007-07-30 12:21:00,1.127,1.127,1.12671,1.12671,15003558.0
2007-07-30 12:22:00,1.12671,1.12694,1.12671,1.12692,1650914.0
2007-07-30 12:23:00,1.12692,1.12696,1.12666,1.12673,9352747.0
2007-07-30 12:24:00,1.12666,1.12666,1.12606,1.12606,46990041.0
2007-07-30 12:25:00,1.12603,1.12603,1.12576,1.12576,1440376.0
2007-07-30 12:26:00,1.12563,1.12566,1.12558,1.12564,8766081.0
2007-07-30 12:27:00,1.12561,1.12564,1.12553,1.12553,20773366.0
2007-07-30 12:28:00,1.12559,1.1257,1.12556,1.12556,10746375.0
2007-07-30 12:29:00,1.12566,1.12578,1.1255,1.12552,7591151.0
2007-07-30 12:30:00,1.12546,1.12546,1.12522,1.12534,5008536.0
2007-07-30 12:31:00,1.12531,1.12531,1.12516,1.12519,5254572.0
2007-07-30 12:32:00,1.12522,1.12527,1.12497,1.12524,8564427.0
2007-07-30 12:33:00,1.1252,1.1253,1.12503,1.1252,12224990.0
2007-07-30 12:34:00,1.12507,1.12507,1.12477,1.12477,10568684.0
2007-07-30 12:35:00,1.12479,1.12486,1.12469,1.12483,18791517.0
2007-07-30 12:36:00,1.12485,1.12496,1.12485,1.12495,3964253.0
2007-07-30 12:37:00,1.12495,1.12509,1.12495,1.12508,3945533.0
2007-07-30 12:38:00,1.1251,1.12522,1.1251,1.12518,13191923.0
2007-07-30 12:39:00,1.12517,1.12517,1.12492,1.12504,7787098.0
2007-07-30 12:40:00,1.12509,1.12513,1.125,1.1251,2165858.0
2007-07-30 12:41:00,1.12485,1.12496,1.12484,1.12495,6402511.0
2007-07-30 12:42:00,1.1249,1.1249,1.12473,1.12473,18140096.0
2007-07-30 12:43:00,1.12465,1.12501,1.12465,1.12501,7026721.0
2007-07-30 12:44:00,1.12505,1.12525,1.12505,1.12522,3274521.0
2007-07-30 12:45:00,1.12517,1.12517,1.12482,1.12482,2882429.0
2007-07-30 12:46:00,1.12478,1.12486,1.12472,1.12486,8575436.0
2007-07-30 12:47:00,1.12484,1.12494,1.12472,1.12472,9505858.0
2007-07-30 12:48:00,1.12467,1.12485,1.12467,1.12485,4171763.0
2007-07-30 12:49:00,1.12483,1.12483,1.12467,1.12469,11748110.0
2007-07-30 12:50:00,1.12463,1.12476,1.12449,1.12476,8617245.0
2007-07-30 12:51:00,1.12492,1.1253,1.12492,1.1253,27702570.0
2007-07-30 12:52:00,1.12533,1.12551,1.12533,1.12549,10796705.0
2007-07-30 12:53:00,1.12548,1.12549,1.12536,1.12546,12136350.0
2007-07-30 12:54:00,1.12549,1.12562,1.12549,1.1256,1765959.0
2007-07-30 12:55:00,1.12561,1.12561,1.12531,1.12531,6254642.0
2007-07-30 12:56:00,1.12523,1.12523,1.12488,1.12488,7308254.0
2007-07-30 12:57:00,1.12481,1.12482,1.12447,1.12447,6626453.0
2007-07-30 12:58:00,1.12466,1.12493,1.12466,1.12488,20473530.0
2007-07-30 12:59:00,1.12483,1.12486,1.1247,1.12486,28174835.0
2007-07-30 13:00:00,1.12483,1.12491,1.12469,1.12491,10666983.0
2007-07-30 13:01:00,1.12495,1.12505,1.12486,1.12486,9863409.0
2007-07-30 13:02:00,1.12483,1.12498,1.12478,1.12498,39595760.0
2007-07-30 13:03:00,1.12501,1.12508,1.125,1.12505,17496719.0
2007-07-30 13:04:00,1.12506,1.12518,1.12505,1.12509,11393440.0
2007-07-30 13:05:00,1.12517,1.12553,1.12517,1.12541,13720425.0
2007-07-30 13:06:00,1.12539,1.12553,1.12539,1.12553,9694281.0
2007-07-30 13:07:00,1.1256,1.12572,1.1256,1.12572,23559752.0
2007-07-30 13:08:00,1.12575,1.1259,1.12575,1.1259,6726821.0
2007-07-30 13:09:00,1.12585,1.12593,1.12562,1.12589,4135308.0
2007-07-30 13:10:00,1.12599,1.12602,1.12594,1.12594,13072518.0
2007-07-30 13:11:00,1.12596,1.12602,1.12593,1.12593,7664273.0
2007-07-30 13:12:00,1.12594,1.12596,1.12567,1.12593,18143130.0
2007-07-30 13:13:00,1.12589,1.12604,1.12577,1.12604,5651027.0
2007-07-30 13:14:00,1.12606,1.12606,1.12592,1.12592,2381755.0
2007-07-30 13:15:00,1.12579,1.12579,1.12565,1.12565,20904661.0
2007-07-30 13:16:00,1.12567,1.12574,1.12541,1.12565,18203106.0
2007-07-30 13:17:00,1.12565,1.12586,1.12565,1.12586,4297051.0
2007-07-30 13:18:00,1.12597,1.1262,1.12597,1.12605,1562967.0
2007-07-30 13:19:00,1.12579,1.12615,1.12579,1.12601,8479536.0
2007-07-30 13:20:00,1.12597,1.12597,1.12572,1.12572,2186659.0
2007-07-30 13:21:00,1.12565,1.12568,1.12554,1.12558,9038332.0
2007-07-30 13:22:00,1.12552,1.1256,1.12552,1.1256,12262018.0
2007-07-30 13:23:00,1.12551,1.12551,1.12528,1.12528,2790494.0
2007-07-30 13:24:00,1.12527,1.12527,1.1251,1.12512,3224385.0
2007-07-30 13:25:00,1.12508,1.12514,1.12496,1.12514,19445550.0
2007-07-30 13:26:00,1.12512,1.12514,1.12505,1.12505,48832720.0
2007-07-30 13:27:00,1.12509,1.12509,1.12496,1.125,9012485.0
2007-07-30 13:28:00,1.1249,1.1249,1.1248,1.12485,6626330.0
2007-07-30 13:29:00,1.12489,1.12489,1.12483,1.12483,2117099.0
2007-07-30 13:30:00,1.12477,1.12477,1.12444,1.1246,13517646.0
2007-07-30 13:31:00,1.12466,1.12476,1.12456,1.12476,4939239.0
2007-07-30 13:32:00,1.12475,1.12487,1.12475,1.12483,5672054.0
2007-07-30 13:33:00,1.12494,1.1252,1.12494,1.1252,7054452.0
2007-07-30 13:34:00,1.1253,1.1254,1.1253,1.1253,9524520.0
2007-07-30 13:35:00,1.12521,1.12521,1.12479,1.12479,6299340.0
2007-07-30 13:36:00,1.12486,1.12516,1.12486,1.12516,6197223.0
2007-07-30 13:37:00,1.12523,1.12549,1.12515,1.12546,9340674.0
2007-07-30 13:38:00,1.1255,1.12553,1.12524,1.12552,19074873.0
2007-07-30 13:39:00,1.12553,1.12553,1.12541,1.12544,3873624.0
2007-07-30 13:40:00,1.12541,1.12541,1.12522,1.12528,4584814.0
2007-07-30 13:41:00,1.12503,1.1253,1.12503,1.12515,2400696.0
2007-07-30 13:42:00,1.12509,1.12509,1.12498,1.12507,11114701.0
2007-07-30 13:43:00,1.12513,1.12529,1.12513,1.12529,9243804.0
2007-07-30 13:44:00,1.12532,1.12534,1.12523,1.12526,6466595.0
2007-07-30 13:45:00,1.12536,1.12581,1.12536,1.12581,7225540.0
2007-07-30 13:46:00,1.12583,1.12583,1.12554,1.12575,19597802.0
2007-07-30 13:47:00,1.12575,1.12575,1.12557,1.12569,15147773.0
2007-07-30 13:48:00,1.12572,1.12586,1.12572,1.12585,17185510.0
2007-07-30 13:49:00,1.12584,1.12593,1.12577,1.12593,6192775.0
2007-07-30 13:50:00,1.12612,1.12614,1.12605,1.12605,51068812.0
2007-07-30 13:51:00,1.12606,1.12606,1.12592,1.126,9667504.0
2007-07-30 13:52:00,1.12591,1.12595,1.12579,1.12595,1639425.0
2007-07-30 13:53:00,1.12601,1.12606,1.12597,1.12602,7966561.0
2007-07-30 13:54:00,1.12599,1.126,1.12569,1.12569,5169812.0
2007-07-30 13:55:00,1.12561,1.12561,1.1253,1.1253,20279806.0
2007-07-30 13:56:00,1.12518,1.12525,1.12515,1.12525,4802594.0
2007-07-30 13:57:00,1.12526,1.12526,1.12511,1.12519,33551136.0
2007-07-30 13:58:00,1.12516,1.12516,1.12495,1.12497,5003937.0
2007-07-30 13:59:00,1.12491,1.12491,1.12447,1.12472,56555720.0
2007-07-30 14:00:00,1.12469,1.12469,1.12456,1.12456,1932195.0
2007-07-30 14:01:00,1.12455,1.12474,1.12454,1.12471,7508374.0
2007-07-30 14:02:00,1.12478,1.12478,1.12444,1.12444,6110306.0
2007-07-30 14:03:00,1.12435,1.12435,1.12413,1.12427,20186924.0
2007-07-30 14:04:00,1.12415,1.12415,1.12396,1.12402,3382391.0
2007-07-30 14:05:00,1.12411,1.12431,1.12411,1.12431,5729989.0
2007-07-30 14:06:00,1.1243,1.12434,1.12422,1.12422,34877742.0
2007-07-30 14:07:00,1.12421,1.12421,1.12394,1.1241,29342584.0
2007-07-30 14:08:00,1.12424,1.12458,1.12424,1.12458,21040984.0
2007-07-30 14:09:00,1.12457,1.12457,1.12443,1.12451,6178361.0
2007-07-30 14:10:00,1.12447,1.12449,1.12445,1.12446,8385552.0
2007-07-30 14:11:00,1.12454,1.12468,1.12454,1.12464,11641105.0
2007-07-30 14:12:00,1.12472,1.12487,1.12465,1.12487,4083567.0
2007-07-30 14:13:00,1.12492,1.12532,1.12492,1.12532,10343495.0
2007-07-30 14:14:00,1.12535,1.12535,1.12525,1.1253,6144187.0
2007-07-30 14:15:00,1.12528,1.12528,1.1251,1.12514,20878455.0
2007-07-30 14:16:00,1.1252,1.12558,1.1252,1.12558,5407086.0
2007-07-30 14:17:00,1.12563,1.12584,1.12563,1.12584,4889025.0
2007-07-30 14:18:00,1.12578,1.12578,1.12565,1.1257,1977574.0
2007-07-30 14:19:00,1.12575,1.12582,1.12568,1.12568,1023573.0
2007-07-30 14:20:00,1.12577,1.12592,1.12577,1.1258,17453697.0
2007-07-30 14:21:00,1.12581,1.12584,1.12579,1.12579,4578043.0
2007-07-30 14:22:00,1.1258,1.12583,1.12573,1.12573,7029503.0
2007-07-30 14:23:00,1.12581,1.12597,1.12568,1.12586,3846187.0
2007-07-30 14:24:00,1.12585,1.12585,1.12564,1.12564,1596209.0
2007-07-30 14:25:00,1.12563,1.12575,1.12563,1.12575,14608795.0
2007-07-30 14:26:00,1.12579,1.12582,1.12563,1.12577,5047316.0
2007-07-30 14:27:00,1.12582,1.12582,1.12569,1.12579,4092428.0
2007-07-30 14:28:00,1.12574,1.12576,1.1257,1.12574,3450602.0
2007-07-30 14:29:00,1.12581,1.12597,1.12579,1.12579,17389143.0
2007-07-30 14:30:00,1.12572,1.12582,1.12563,1.12582,8175968.0
2007-07-30 14:31:00,1.12585,1.12606,1.12577,1.12606,12061465.0
2007-07-30 14:32:00,1.12606,1.12613,1.1259,1.1259,1287968.0
2007-07-30 14:33:00,1.1258,1.12589,1.1256,1.12571,6821617.0
2007-07-30 14:34:00,1.12588,1.12617,1.12588,1.12617,2558439.0
2007-07-30 14:35:00,1.12626,1.12656,1.12626,1.12656,3317363.0
2007-07-30 14:36:00,1.1266,1.12673,1.12652,1.12652,8317669.0
2007-07-30 14:37:00,1.12658,1.12683,1.12652,1.12683,9320846.0
2007-07-30 14:38:00,1.12676,1.12676,1.12655,1.12656,6430520.0
2007-07-30 14:39:00,1.12652,1.1266,1.12652,1.12656,11509340.0
2007-07-30 14:40:00,1.12655,1.12655,1.12636,1.12636,13571873.0
2007-07-30 14:41:00,1.12633,1.12647,1.12624,1.12647,11462968.0
2007-07-30 14:42:00,1.12655,1.12668,1.12655,1.1266,13918098.0
2007-07-30 14:43:00,1.12656,1.1266,1.12646,1.12647,17542616.0
2007-07-30 14:44:00,1.12654,1.12654,1.12642,1.12642,7708543.0
2007-07-30 14:45:00,1.12658,1.12678,1.12656,1.12678,7895037.0
2007-07-30 14:46:00,1.12675,1.12675,1.12646,1.12647,6374316.0
2007-07-30 14:47:00,1.12644,1.12645,1.12601,1.12623,9556664.0
2007-07-30 14:48:00,1.12624,1.12624,1.12617,1.12617,8661864.0
2007-07-30 14:49:00,1.12631,1.12642,1.12625,1.12639,37629305.0
2007-07-30 14:50:00,1.1264,1.12651,1.1264,1.1265,16599033.0
2007-07-30 14:51:00,1.12655,1.1267,1.12631,1.1267,17641578.0
2007-07-30 14:52:00,1.12666,1.12666,1.12638,1.12655,19704804.0
2007-07-30 14:53:00,1.1265,1.12654,1.12645,1.12652,4389749.0
2007-07-30 14:54:00,1.12646,1.12648,1.1264,1.12647,3822376.0
2007-07-30 14:55:00,1.12646,1.12652,1.12639,1.12641,3831104.0
2007-07-30 14:56:00,1.12649,1.12657,1.12649,1.12651,3125385.0
2007-07-30 14:57:00,1.12644,1.12644,1.12629,1.12641,5119312.0
2007-07-30 14:58:00,1.12632,1.12654,1.12632,1.12654,3911476.0
2007-07-30 14:59:00,1.12654,1.12662,1.12654,1.12659,5781857.0
2007-07-30 15:00:00,1.12655,1.12655,1.12648,1.12653,2533583.0
2007-07-30 15:01:00,1.12661,1.12686,1.12661,1.12686,20172801.0
2007-07-30 15:02:00,1.12694,1.12714,1.12679,1.12714,16107009.0
2007-07-30 15:03:00,1.12719,1.12757,1.12719,1.12757,4838821.0
2007-07-30 15:04:00,1.12759,1.1277,1.12759,1.12768,27307481.0
2007-07-30 15:05:00,1.12775,1.12801,1.12775,1.12801,12222285.0
2007-07-30 15:06:00,1.128,1.12803,1.12787,1.12787,12805494.0
2007-07-30 15:07:00,1.12785,1.128,1.12785,1.128,29120626.0
2007-07-30 15:08:00,1.12807,1.12821,1.12803,1.12809,11697401.0
2007-07-30 15:09:00,1.12817,1.12834,1.12812,1.12812,9613602.0
2007-07-30 15:10:00,1.12816,1.12822,1.12812,1.12821,12764932.0
2007-07-30 15:11:00,1.12821,1.12821,1.12803,1.12803,10101049.0
2007-07-30 15:12:00,1.12798,1.12803,1.12691,1.12691,7542306.0
2007-07-30 15:13:00,1.12774,1.12789,1.12774,1.12789,12840231.0
2007-07-30 15:14:00,1.12787,1.12787,1.12767,1.1277,13741993.0
2007-07-30 15:15:00,1.12769,1.12773,1.12758,1.12773,7585869.0
2007-07-30 15:16:00,1.12772,1.12805,1.12772,1.12805,10404491.0
2007-07-30 15:17:00,1.12807,1.12816,1.12797,1.12799,15891142.0
2007-07-30 15:18:00,1.12792,1.12792,1.12746,1.12747,13860438.0
2007-07-30 15:19:00,1.12749,1.12758,1.12748,1.12748,1649851.0
2007-07-30 15:20:00,1.12742,1.12749,1.12643,1.12749,1710409.0
2007-07-30 15:21:00,1.12757,1.1278,1.12754,1.1278,10911065.0
2007-07-30 15:22:00,1.12781,1.12782,1.12764,1.1277,5955292.0
2007-07-30 15:23:00,1.12772,1.12772,1.12759,1.12759,13816753.0
2007-07-30 15:24:00,1.12761,1.12769,1.12748,1.12769,16967534.0
2007-07-30 15:25:00,1.12773,1.12795,1.12773,1.12795,6906507.0
2007-07-30 15:26:00,1.12798,1.12835,1.12798,1.12815,9307257.0
2007-07-30 15:27:00,1.12816,1.12824,1.12807,1.12807,7838423.0
2007-07-30 15:28:00,1.1281,1.1281,1.1279,1.1279,16731146.0
2007-07-30 15:29:00,1.12786,1.12804,1.12777,1.12804,9955057.0
2007-07-30 15:30:00,1.12813,1.12828,1.12813,1.12813,6112946.0
2007-07-30 15:31:00,1.1282,1.12834,1.1282,1.12834,10780111.0
2007-07-30 15:32:00,1.12838,1.12838,1.12823,1.12836,7936794.0
2007-07-30 15:33:00,1.12841,1.1288,1.12841,1.12879,21533899.0
2007-07-30 15:34:00,1.12883,1.12902,1.12883,1.12888,8054003.0
2007-07-30 15:35:00,1.12875,1.12875,1.12848,1.12858,5110063.0
2007-07-30 15:36:00,1.12855,1.12868,1.12855,1.12863,4285790.0
2007-07-30 15:37:00,1.12859,1.12859,1.12847,1.12847,4943943.0
2007-07-30 15:38:00,1.12837,1.12837,1.12812,1.12826,22670227.0
2007-07-30 15:39:00,1.12844,1.12844,1.12794,1.12794,15636107.0
2007-07-30 15:40:00,1.12784,1.1279,1.12678,1.12752,19605982.0
2007-07-30 15:41:00,1.12737,1.12748,1.12708,1.12708,5016837.0
2007-07-30 15:42:00,1.12702,1.12708,1.12696,1.12708,21047339.0
2007-07-30 15:43:00,1.1271,1.1271,1.12703,1.12703,2840720.0
2007-07-30 15:44:00,1.127,1.12719,1.127,1.12719,2970566.0
2007-07-30 15:45:00,1.12699,1.12738,1.12699,1.12734,16932062.0
2007-07-30 15:46:00,1.12745,1.12763,1.12745,1.12762,6941626.0
2007-07-30 15:47:00,1.12768,1.12808,1.12768,1.128,5023929.0
2007-07-30 15:48:00,1.12798,1.12805,1.12794,1.12799,11617511.0
2007-07-30 15:49:00,1.12788,1.12813,1.12788,1.12813,8832030.0
2007-07-30 15:50:00,1.12813,1.12813,1.12804,1.12805,12780427.0
2007-07-30 15:51:00,1.12795,1.12795,1.12781,1.12781,19154055.0
2007-07-30 15:52:00,1.12786,1.12799,1.12786,1.12794,12764664.0
2007-07-30 15:53:00,1.12796,1.12812,1.12796,1.128,10497868.0
2007-07-30 15:54:00,1.12794,1.12794,1.1276,1.12762,15121872.0
2007-07-30 15:55:00,1.1276,1.12791,1.1276,1.12791,5622541.0
2007-07-30 15:56:00,1.12788,1.12788,1.12767,1.12767,9902211.0
2007-07-30 15:57:00,1.1278,1.12798,1.12778,1.12798,39191489.0
2007-07-30 15:58:00,1.12804,1.12824,1.12804,1.12824,5297943.0
2007-07-30 15:59:00,1.12829,1.12834,1.1282,1.12823,5261814.0
2007-07-30 16:00:00,1.128,1.12815,1.12744,1.12799,9075183.0
2007-07-30 16:01:00,1.128,1.12816,1.128,1.1281,11097304.0
2007-07-30 16:02:00,1.12815,1.12824,1.12788,1.12814,2686186.0
2007-07-30 16:03:00,1.1281,1.12817,1.12802,1.12802,2593004.0
2007-07-30 16:04:00,1.128,1.1281,1.128,1.12802,6665650.0
2007-07-30 16:05:00,1.12802,1.12802,1.12786,1.128,10720309.0
2007-07-30 16:06:00,1.12797,1.12803,1.12793,1.12793,18865584.0
2007-07-30 16:07:00,1.12791,1.12791,1.12745,1.12755,12935738.0
2007-07-30 16:08:00,1.12762,1.12773,1.12761,1.12773,4813557.0
2007-07-30 16:09:00,1.12785,1.12813,1.12785,1.12804,2782490.0
2007-07-30 16:10:00,1.12802,1.12813,1.12799,1.12813,27979175.0
2007-07-30 16:11:00,1.12811,1.12811,1.12785,1.12785,4767374.0
2007-07-30 16:12:00,1.12775,1.12775,1.12749,1.1276,5789058.0
2007-07-30 16:13:00,1.12766,1.1277,1.12744,1.12744,6463309.0
2007-07-30 16:14:00,1.12764,1.12768,1.1275,1.1275,8381659.0
2007-07-30 16:15:00,1.12756,1.12756,1.12729,1.12729,49362940.0
2007-07-30 16:16:00,1.12738,1.12743,1.12734,1.12743,8164685.0
2007-07-30 16:17:00,1.12752,1.12753,1.12718,1.12747,2949342.0
2007-07-30 16:18:00,1.12747,1.12774,1.12747,1.12774,4710939.0
2007-07-30 16:19:00,1.12774,1.12774,1.12757,1.1276,12134814.0
2007-07-30 16:20:00,1.12774,1.12778,1.12769,1.1277,6018113.0
2007-07-30 16:21:00,1.12768,1.12772,1.12756,1.12771,3720790.0
2007-07-30 16:22:00,1.1276,1.1276,1.12746,1.12746,32295465.0
2007-07-30 16:23:00,1.12742,1.12742,1.1271,1.1271,13038711.0
2007-07-30 16:24:00,1.12702,1.12703,1.12696,1.12696,8671792.0
2007-07-30 16:25:00,1.12688,1.12688,1.12672,1.12676,13849428.0
2007-07-30 16:26:00,1.12674,1.12674,1.12663,1.12663,15548384.0
2007-07-30 16:27:00,1.12656,1.12663,1.12646,1.12656,6251475.0
2007-07-30 16:28:00,1.12653,1.12656,1.12633,1.12633,7221640.0
2007-07-30 16:29:00,1.12627,1.12627,1.12599,1.12599,8920250.0
2007-07-30 16:30:00,1.12592,1.12592,1.12565,1.12565,30120532.0
2007-07-30 16:31:00,1.12565,1.12565,1.12543,1.12543,12804102.0
2007-07-30 16:32:00,1.12541,1.12542,1.12524,1.12525,15158634.0
2007-07-30 16:33:00,1.12524,1.12524,1.1251,1.1251,15300875.0
2007-07-30 16:34:00,1.12503,1.12505,1.12488,1.12494,2817982.0
2007-07-30 16:35:00,1.12492,1.12492,1.1247,1.12476,11314346.0
2007-07-30 16:36:00,1.12463,1.12472,1.12448,1.12448,3934407.0
2007-07-30 16:37:00,1.12446,1.12446,1.12431,1.12431,2739701.0
2007-07-30 16:38:00,1.12422,1.12427,1.12409,1.12427,21350283.0
2007-07-30 16:39:00,1.1243,1.12431,1.12424,1.12426,4968683.0
2007-07-30 16:40:00,1.12428,1.12436,1.12404,1.12413,2246414.0
2007-07-30 16:41:00,1.12393,1.12398,1.12384,1.12391,5934173.0
2007-07-30 16:42:00,1.12391,1.12406,1.1238,1.12406,12100498.0
2007-07-30 16:43:00,1.12414,1.12424,1.12414,1.12424,3914152.0
2007-07-30 16:44:00,1.12425,1.12425,1.12414,1.12425,4602254.0
2007-07-30 16:45:00,1.12427,1.12427,1.12411,1.12411,4412086.0
2007-07-30 16:46:00,1.12416,1.12434,1.12416,1.12434,11246231.0
2007-07-30 16:47:00,1.12431,1.12438,1.12327,1.12414,41791078.0
2007-07-30 16:48:00,1.124,1.12424,1.124,1.12424,12080380.0
2007-07-30 16:49:00,1.12431,1.12453,1.12431,1.12451,2458217.0
2007-07-30 16:50:00,1.12455,1.12457,1.12436,1.12447,10950353.0
2007-07-30 16:51:00,1.12442,1.12445,1.12437,1.12445,18051364.0
2007-07-30 16:52:00,1.12445,1.12458,1.12444,1.12458,4236028.0
2007-07-30 16:53:00,1.12459,1.12475,1.12459,1.12463,8907956.0
2007-07-30 16:54:00,1.12484,1.12503,1.12474,1.12497,11176279.0
2007-07-30 16:55:00,1.12495,1.12497,1.12485,1.12497,3563688.0
2007-07-30 16:56:00,1.12493,1.12504,1.12487,1.12503,7689461.0
2007-07-30 16:57:00,1.12488,1.12508,1.12488,1.12501,3912143.0
2007-07-30 16:58:00,1.12502,1.12502,1.12491,1.12495,6748080.0
2007-07-30 16:59:00,1.12494,1.12499,1.12484,1.12499,14460526.0
2007-07-30 17:00:00,1.12501,1.12501,1.12477,1.12489,14268671.0
2007-07-30 17:01:00,1.12486,1.12498,1.12468,1.12493,7705365.0
2007-07-30 17:02:00,1.12491,1.12491,1.1248,1.1248,11710639.0
2007-07-30 17:03:00,1.12474,1.12505,1.12468,1.12505,1902614.0
2007-07-30 17:04:00,1.12509,1.12512,1.12505,1.12507,26745297.0
2007-07-30 17:05:00,1.12507,1.12507,1.12487,1.12495,7708286.0
2007-07-30 17:06:00,1.12491,1.12491,1.12471,1.12482,3436885.0
2007-07-30 17:07:00,1.12485,1.12485,1.1248,1.12485,10074539.0
2007-07-30 17:08:00,1.12484,1.12484,1.12472,1.12472,2515849.0
2007-07-30 17:09:00,1.12463,1.12463,1.12443,1.12447,55261742.0
2007-07-30 17:10:00,1.12464,1.1248,1.12464,1.12472,26697442.0
2007-07-30 17:11:00,1.1247,1.12472,1.1246,1.1246,9947680.0
2007-07-30 17:12:00,1.12453,1.12453,1.12432,1.1244,5854557.0
2007-07-30 17:13:00,1.12436,1.12446,1.1242,1.1242,1813973.0
2007-07-30 17:14:00,1.12439,1.12439,1.1243,1.1243,13172842.0
2007-07-30 17:15:00,1.12424,1.12427,1.12409,1.12409,5031775.0
2007-07-30 17:16:00,1.12406,1.12406,1.12371,1.12371,9226966.0
2007-07-30 17:17:00,1.12374,1.12374,1.12352,1.12352,10831928.0
2007-07-30 17:18:00,1.1234,1.12346,1.12334,1.12334,7147241.0
2007-07-30 17:19:00,1.12336,1.12342,1.12332,1.12342,21634003.0
2007-07-30 17:20:00,1.12342,1.1236,1.12342,1.12356,3229874.0
2007-07-30 17:21:00,1.12356,1.12365,1.12351,1.12361,3298785.0
2007-07-30 17:22:00,1.1236,1.12365,1.12357,1.12364,18019917.0
2007-07-30 17:23:00,1.12376,1.12401,1.12368,1.12401,23643200.0
2007-07-30 17:24:00,1.1241,1.12423,1.1241,1.12422,12177695.0
2007-07-30 17:25:00,1.12412,1.12441,1.12412,1.12434,31918219.0
2007-07-30 17:26:00,1.12444,1.12449,1.12439,1.12448,11587210.0
2007-07-30 17:27:00,1.12451,1.1246,1.12446,1.12446,8831165.0
2007-07-30 17:28:00,1.12458,1.12473,1.12458,1.12473,15121282.0
2007-07-30 17:29:00,1.12478,1.1249,1.12469,1.1249,5397257.0
2007-07-30 17:30:00,1.12487,1.12504,1.12483,1.12498,5337689.0
2007-07-30 17:31:00,1.12508,1.12522,1.12496,1.12516,3510105.0
2007-07-30 17:32:00,1.12526,1.12541,1.12522,1.12522,24046465.0
2007-07-30 17:33:00,1.12515,1.12515,1.12504,1.12505,23553113.0
2007-07-30 17:34:00,1.125,1.125,1.12468,1.12471,9371106.0
2007-07-30 17:35:00,1.12468,1.12468,1.12433,1.12457,13871348.0
2007-07-30 17:36:00,1.12452,1.12452,1.12443,1.12443,10672242.0
2007-07-30 17:37:00,1.12438,1.12438,1.12421,1.12424,15261270.0
2007-07-30 17:38:00,1.12426,1.12426,1.12412,1.12412,3261719.0
2007-07-30 17:39:00,1.1241,1.1241,1.12385,1.12396,20719567.0
2007-07-30 17:40:00,1.12394,1.12395,1.1238,1.12382,6930468.0
2007-07-30 17:41:00,1.12388,1.12394,1.1238,1.12394,6862341.0
2007-07-30 17:42:00,1.12396,1.12401,1.12365,1.12365,3250180.0
2007-07-30 17:43:00,1.12374,1.12374,1.12361,1.12373,5119240.0
2007-07-30 17:44:00,1.12372,1.12374,1.12365,1.12374,4789868.0
2007-07-30 17:45:00,1.12369,1.12369,1.12346,1.12363,43095666.0
2007-07-30 17:46:00,1.12358,1.12358,1.12343,1.12343,6332168.0
2007-07-30 17:47:00,1.12334,1.12357,1.12334,1.12357,42439338.0
2007-07-30 17:48:00,1.12363,1.12374,1.12363,1.12369,3510581.0
2007-07-30 17:49:00,1.12359,1.12373,1.12359,1.12372,7742918.0
2007-07-30 17:50:00,1.1237,1.1237,1.12338,1.12338,10855685.0
2007-07-30 17:51:00,1.12357,1.12359,1.12345,1.12359,32316936.0
2007-07-30 17:52:00,1.12365,1.12365,1.1235,1.12359,4882809.0
2007-07-30 17:53:00,1.12368,1.12386,1.12368,1.12386,30803360.0
2007-07-30 17:54:00,1.12385,1.12396,1.12385,1.12396,5664547.0
2007-07-30 17:55:00,1.12396,1.12405,1.12381,1.12405,39750693.0
2007-07-30 17:56:00,1.12402,1.12429,1.12402,1.12429,7099875.0
2007-07-30 17:57:00,1.12441,1.12455,1.12425,1.12455,29966317.0
2007-07-30 17:58:00,1.12458,1.12464,1.12454,1.12454,5838160.0
2007-07-30 17:59:00,1.12456,1.12456,1.12397,1.12397,8270181.0
2007-07-30 18:00:00,1.12395,1.12411,1.12391,1.1241,13371096.0
2007-07-30 18:01:00,1.12415,1.12435,1.12415,1.12432,30615964.0
2007-07-30 18:02:00,1.12429,1.12429,1.12416,1.12418,17035849.0
2007-07-30 18:03:00,1.12415,1.12422,1.12409,1.12422,3215789.0
2007-07-30 18:04:00,1.12424,1.12429,1.12402,1.12424,8316148.0
2007-07-30 18:05:00,1.12415,1.12418,1.12405,1.12418,17723596.0
2007-07-30 18:06:00,1.12424,1.12441,1.12424,1.12441,2081669.0
2007-07-30 18:07:00,1.12442,1.12442,1.12427,1.12441,13575049.0
2007-07-30 18:08:00,1.12437,1.12437,1.12426,1.12436,3708009.0
2007-07-30 18:09:00,1.12437,1.12442,1.12437,1.1244,6934476.0
2007-07-30 18:10:00,1.12437,1.12451,1.12437,1.12451,5912940.0
2007-07-30 18:11:00,1.12452,1.12452,1.12435,1.12438,23700012.0
2007-07-30 18:12:00,1.1244,1.12447,1.12434,1.12447,10452051.0
2007-07-30 18:13:00,1.12454,1.12465,1.12454,1.12465,4603416.0
2007-07-30 18:14:00,1.12458,1.12458,1.12434,1.12434,2837997.0
2007-07-30 18:15:00,1.12444,1.12467,1.12438,1.12467,39594984.0
2007-07-30 18:16:00,1.12468,1.12469,1.12454,1.12454,4621130.0
2007-07-30 18:17:00,1.12441,1.12441,1.12426,1.12426,5581753.0
2007-07-30 18:18:00,1.12402,1.12418,1.12402,1.12411,6412691.0
2007-07-30 18:19:00,1.12416,1.12418,1.1241,1.12418,18552628.0
2007-07-30 18:20:00,1.12422,1.12427,1.12417,1.12425,9721468.0
2007-07-30 18:21:00,1.12429,1.12436,1.12416,1.12416,13549235.0
2007-07-30 18:22:00,1.12413,1.12413,1.12405,1.12405,7490672.0
2007-07-30 18:23:00,1.12403,1.12406,1.12394,1.12406,7057525.0
2007-07-30 18:24:00,1.12407,1.12418,1.12397,1.12418,10419884.0
2007-07-30 18:25:00,1.12422,1.12423,1.12414,1.12414,8517974.0
2007-07-30 18:26:00,1.12417,1.12417,1.12391,1.12405,15462598.0
2007-07-30 18:27:00,1.12397,1.12397,1.12377,1.12389,4049225.0
2007-07-30 18:28:00,1.12403,1.12407,1.12391,1.12399,10356747.0
2007-07-30 18:29:00,1.12403,1.12405,1.12393,1.12393,4943473.0
2007-07-30 18:30:00,1.12398,1.12406,1.12398,1.12406,6260592.0
2007-07-30 18:31:00,1.12409,1.12419,1.12409,1.12412,15711404.0
2007-07-30 18:32:00,1.12409,1.12419,1.12399,1.12419,5219718.0
2007-07-30 18:33:00,1.12415,1.12418,1.1241,1.12415,11801793.0
2007-07-30 18:34:00,1.12417,1.12419,1.12413,1.12415,23525408.0
2007-07-30 18:35:00,1.12416,1.1242,1.12412,1.12412,8807058.0
2007-07-30 18:36:00,1.12409,1.12409,1.123,1.12373,28270034.0
2007-07-30 18:37:00,1.12376,1.12412,1.12376,1.12412,1181089.0
2007-07-30 18:38:00,1.12408,1.12415,1.12398,1.12415,8643288.0
2007-07-30 18:39:00,1.12419,1.12457,1.12419,1.12457,3475690.0
2007-07-30 18:40:00,1.12466,1.12482,1.12466,1.12482,15540092.0
2007-07-30 18:41:00,1.12474,1.12488,1.12473,1.12488,7172771.0
2007-07-30 18:42:00,1.12486,1.12488,1.12485,1.12488,9019222.0
2007-07-30 18:43:00,1.12487,1.1249,1.12477,1.12483,15676074.0
2007-07-30 18:44:00,1.12481,1.12481,1.12465,1.12474,7269939.0
2007-07-30 18:45:00,1.12466,1.12466,1.12447,1.12453,1690728.0
2007-07-30 18:46:00,1.12455,1.12465,1.12455,1.12463,7800604.0
2007-07-30 18:47:00,1.12463,1.12464,1.12453,1.12456,4889330.0
2007-07-30 18:48:00,1.12455,1.1246,1.12448,1.1246,11070926.0
2007-07-30 18:49:00,1.12465,1.12473,1.12465,1.12472,33790614.0
2007-07-30 18:50:00,1.12475,1.12483,1.1247,1.12481,3206696.0
2007-07-30 18:51:00,1.12469,1.12469,1.12442,1.12449,9952822.0
2007-07-30 18:52:00,1.12451,1.12456,1.12446,1.12456,7708026.0
2007-07-30 18:53:00,1.12451,1.12475,1.12447,1.12474,9967599.0
2007-07-30 18:54:00,1.12464,1.12464,1.12429,1.12431,4510046.0
2007-07-30 18:55:00,1.12436,1.12441,1.12436,1.12436,10918457.0
2007-07-30 18:56:00,1.12436,1.12454,1.12436,1.12454,46610128.0
2007-07-30 18:57:00,1.12464,1.12472,1.12446,1.12469,17578201.0
2007-07-30 18:58:00,1.12465,1.12479,1.12465,1.12479,7342632.0
2007-07-30 18:59:00,1.12473,1.12483,1.12473,1.12474,5273201.0
2007-07-30 19:00:00,1.12455,1.12461,1.12442,1.12442,1566217.0
2007-07-30 19:01:00,1.1245,1.12467,1.1245,1.12467,6954397.0
2007-07-30 19:02:00,1.12462,1.12479,1.12462,1.12472,5204697.0
2007-07-30 19:03:00,1.12484,1.12501,1.12469,1.12501,6622022.0
2007-07-30 19:04:00,1.12501,1.12516,1.12501,1.12516,1048199.0
2007-07-30 19:05:00,1.12515,1.12528,1.12515,1.12527,10632011.0
2007-07-30 19:06:00,1.12532,1.12542,1.1253,1.12541,4207941.0
2007-07-30 19:07:00,1.12545,1.12545,1.12528,1.12544,76511539.0
2007-07-30 19:08:00,1.12544,1.12544,1.12531,1.12531,21952280.0
2007-07-30 19:09:00,1.12532,1.12557,1.12528,1.12557,7155126.0
2007-07-30 19:10:00,1.12562,1.12588,1.12561,1.12588,14736161.0
2007-07-30 19:11:00,1.12593,1.12603,1.12586,1.12586,66240123.0
2007-07-30 19:12:00,1.12558,1.12562,1.12549,1.12549,6590398.0
2007-07-30 19:13:00,1.12545,1.12546,1.12534,1.1254,4026476.0
2007-07-30 19:14:00,1.12542,1.12549,1.1254,1.12549,27472907.0
2007-07-30 19:15:00,1.12547,1.12563,1.12547,1.12563,15395134.0
2007-07-30 19:16:00,1.12571,1.12576,1.12567,1.12574,36943994.0
2007-07-30 19:17:00,1.12538,1.12568,1.12538,1.12568,18038150.0
2007-07-30 19:18:00,1.12574,1.12591,1.12574,1.12591,12976365.0
2007-07-30 19:19:00,1.12584,1.12584,1.12547,1.12573,10254731.0
2007-07-30 19:20:00,1.12579,1.12588,1.12572,1.12588,26816305.0
2007-07-30 19:21:00,1.12568,1.12597,1.12568,1.12595,7961559.0
2007-07-30 19:22:00,1.12595,1.12595,1.12582,1.12582,10985389.0
2007-07-30 19:23:00,1.12573,1.12579,1.12553,1.12567,10944044.0
2007-07-30 19:24:00,1.1256,1.1256,1.12535,1.12556,10285305.0
2007-07-30 19:25:00,1.1256,1.12572,1.12553,1.12553,7968949.0
2007-07-30 19:26:00,1.12545,1.12545,1.12515,1.12543,23286614.0
2007-07-30 19:27:00,1.1255,1.12555,1.12549,1.12553,4127629.0
2007-07-30 19:28:00,1.12549,1.12549,1.12532,1.12538,22063407.0
2007-07-30 19:29:00,1.12533,1.12565,1.12533,1.12565,9042511.0
2007-07-30 19:30:00,1.12571,1.12573,1.12562,1.12569,3162660.0
2007-07-30 19:31:00,1.12576,1.12584,1.12576,1.12581,3368535.0
2007-07-30 19:32:00,1.12576,1.12576,1.12562,1.12562,5183352.0
2007-07-30 19:33:00,1.12557,1.12566,1.12553,1.12566,11357756.0
2007-07-30 19:34:00,1.12564,1.12566,1.12555,1.12566,11855954.0
2007-07-30 19:35:00,1.1257,1.1257,1.12549,1.12549,14338693.0
2007-07-30 19:36:00,1.12569,1.12582,1.12569,1.1258,54427379.0
2007-07-30 19:37:00,1.12574,1.12574,1.12561,1.12566,12200315.0
2007-07-30 19:38:00,1.12572,1.12576,1.12567,1.12567,7861945.0
2007-07-30 19:39:00,1.12561,1.12561,1.12484,1.12484,26235259.0
2007-07-30 19:40:00,1.12486,1.12515,1.12486,1.12515,2579973.0
2007-07-30 19:41:00,1.12525,1.12552,1.12525,1.12552,12463661.0
2007-07-30 19:42:00,1.12553,1.12576,1.12553,1.12567,13732367.0
2007-07-30 19:43:00,1.12559,1.12561,1.12545,1.12561,46784917.0
2007-07-30 19:44:00,1.12557,1.12575,1.12557,1.12575,14599206.0
2007-07-30 19:45:00,1.12589,1.12601,1.12589,1.12592,9279670.0
2007-07-30 19:46:00,1.1259,1.1259,1.1258,1.12582,20984611.0
2007-07-30 19:47:00,1.12587,1.12599,1.12587,1.12598,11918581.0
2007-07-30 19:48:00,1.12605,1.12625,1.12605,1.12625,7390666.0
2007-07-30 19:49:00,1.12628,1.12636,1.12627,1.12633,9397322.0
2007-07-30 19:50:00,1.12633,1.12643,1.12633,1.12636,11294613.0
2007-07-30 19:51:00,1.1264,1.1264,1.12623,1.12623,10691801.0
2007-07-30 19:52:00,1.12626,1.1263,1.12619,1.1263,7467833.0
2007-07-30 19:53:00,1.12633,1.12633,1.1262,1.12627,10666126.0
2007-07-30 19:54:00,1.12619,1.12626,1.12614,1.12626,13240793.0
2007-07-30 19:55:00,1.12623,1.12631,1.12623,1.12628,9675639.0
2007-07-30 19:56:00,1.12618,1.12627,1.12609,1.12611,12455624.0
2007-07-30 19:57:00,1.12611,1.12611,1.12599,1.12604,6619112.0
2007-07-30 19:58:00,1.12601,1.12608,1.12598,1.12608,10337983.0
2007-07-30 19:59:00,1.12601,1.12608,1.12582,1.12582,9449084.0
2007-07-30 20:00:00,1.12582,1.12592,1.12582,1.12586,10590099.0
2007-07-30 20:01:00,1.12555,1.1258,1.12555,1.12579,11239920.0
2007-07-30 20:02:00,1.12577,1.12579,1.12547,1.12555,6931569.0
2007-07-30 20:03:00,1.12552,1.12552,1.12523,1.12531,13168742.0
2007-07-30 20:04:00,1.12544,1.12566,1.12533,1.12566,7954098.0
2007-07-30 20:05:00,1.1256,1.12585,1.1256,1.12585,1642324.0
2007-07-30 20:06:00,1.12587,1.12598,1.12586,1.12598,4975717.0
2007-07-30 20:07:00,1.12603,1.12609,1.12603,1.12606,11734734.0
2007-07-30 20:08:00,1.12603,1.12603,1.1259,1.12594,3838123.0
2007-07-30 20:09:00,1.12579,1.12593,1.12579,1.12593,6065296.0
2007-07-30 20:10:00,1.12592,1.12599,1.12584,1.12584,7545528.0
2007-07-30 20:11:00,1.12593,1.12603,1.12593,1.12602,29896317.0
2007-07-30 20:12:00,1.1261,1.1262,1.12606,1.1262,6116423.0
2007-07-30 20:13:00,1.12617,1.1262,1.12608,1.12608,11032455.0
2007-07-30 20:14:00,1.12595,1.12602,1.12595,1.126,22637515.0
2007-07-30 20:15:00,1.1261,1.12631,1.1261,1.12631,3271055.0
2007-07-30 20:16:00,1.12634,1.12652,1.12619,1.12652,18081447.0
2007-07-30 20:17:00,1.12648,1.12648,1.12632,1.12646,332171.0
2007-07-30 20:18:00,1.1264,1.1264,1.12618,1.12629,7114253.0
2007-07-30 20:19:00,1.12632,1.12634,1.12627,1.12627,7840798.0
2007-07-30 20:20:00,1.12623,1.12639,1.12623,1.12639,16441857.0
2007-07-30 20:21:00,1.12638,1.12638,1.12618,1.12618,2376919.0
2007-07-30 20:22:00,1.12609,1.12614,1.12605,1.12605,4703297.0
2007-07-30 20:23:00,1.12602,1.12623,1.12583,1.12618,27441632.0
2007-07-30 20:24:00,1.12613,1.12613,1.12599,1.12609,5918431.0
2007-07-30 20:25:00,1.12605,1.12605,1.12597,1.12597,10111753.0
2007-07-30 20:26:00,1.12602,1.12609,1.126,1.12609,18865894.0
2007-07-30 20:27:00,1.12613,1.12616,1.12611,1.12611,2596256.0
2007-07-30 20:28:00,1.12613,1.12621,1.12608,1.1262,5790921.0
2007-07-30 20:29:00,1.12617,1.12617,1.12597,1.12614,13263110.0
2007-07-30 20:30:00,1.12617,1.12617,1.12608,1.12617,4069154.0
2007-07-30 20:31:00,1.12615,1.12621,1.12596,1.12596,6045834.0
2007-07-30 20:32:00,1.12591,1.12591,1.1256,1.1256,12135467.0
2007-07-30 20:33:00,1.12555,1.12556,1.12533,1.12539,21520401.0
2007-07-30 20:34:00,1.1254,1.1254,1.12523,1.12523,7581607.0
2007-07-30 20:35:00,1.12521,1.12521,1.12508,1.12508,31882558.0
2007-07-30 20:36:00,1.12504,1.12504,1.12484,1.12484,7881803.0
2007-07-30 20:37:00,1.12484,1.12484,1.12451,1.12473,4840106.0
2007-07-30 20:38:00,1.12473,1.12473,1.12447,1.12467,8544108.0
2007-07-30 20:39:00,1.12457,1.12486,1.12457,1.12474,5225973.0
2007-07-30 20:40:00,1.12466,1.12466,1.12442,1.12444,6176756.0
2007-07-30 20:41:00,1.12445,1.12448,1.12434,1.12434,18050023.0
2007-07-30 20:42:00,1.12421,1.12421,1.124,1.12411,5701124.0
2007-07-30 20:43:00,1.12404,1.12407,1.12393,1.12395,1291086.0
2007-07-30 20:44:00,1.12402,1.12402,1.12392,1.12402,5414442.0
2007-07-30 20:45:00,1.124,1.12424,1.124,1.12424,5313831.0
2007-07-30 20:46:00,1.12433,1.12439,1.12427,1.12427,23593837.0
2007-07-30 20:47:00,1.12427,1.12427,1.12414,1.12415,4671526.0
2007-07-30 20:48:00,1.12405,1.12405,1.12387,1.12401,21286890.0
2007-07-30 20:49:00,1.12403,1.12419,1.12403,1.12419,7464023.0
2007-07-30 20:50:00,1.12422,1.12436,1.12421,1.12436,7222393.0
2007-07-30 20:51:00,1.12444,1.12471,1.12444,1.12471,5834359.0
2007-07-30 20:52:00,1.1247,1.12498,1.1247,1.12491,40191975.0
2007-07-30 20:53:00,1.12488,1.12488,1.12468,1.12469,14182296.0
2007-07-30 20:54:00,1.12469,1.12486,1.12469,1.12486,7201718.0
2007-07-30 20:55:00,1.12495,1.1252,1.12495,1.1252,9255312.0
2007-07-30 20:56:00,1.12524,1.12528,1.12521,1.12528,8571269.0
2007-07-30 20:57:00,1.12537,1.1257,1.12537,1.12564,14501884.0
2007-07-30 20:58:00,1.12559,1.12568,1.12535,1.12557,41070920.0
2007-07-30 20:59:00,1.12561,1.12564,1.12552,1.12559,6913786.0
2007-07-30 21:00:00,1.1255,1.1255,1.12521,1.12521,20857998.0
2007-07-30 21:01:00,1.12514,1.12526,1.12514,1.12517,5896337.0
2007-07-30 21:02:00,1.12515,1.12517,1.12508,1.12508,4957077.0
2007-07-30 21:03:00,1.12494,1.12506,1.12492,1.12492,4423541.0
2007-07-30 21:04:00,1.12495,1.12507,1.12495,1.12507,2418082.0
2007-07-30 21:05:00,1.12478,1.12511,1.12478,1.12511,1743293.0
2007-07-30 21:06:00,1.12517,1.12546,1.12517,1.12546,10445905.0
2007-07-30 21:07:00,1.12558,1.12579,1.12558,1.12579,6280901.0
2007-07-30 21:08:00,1.12578,1.12578,1.12561,1.12561,14267905.0
2007-07-30 21:09:00,1.12572,1.12574,1.12562,1.12574,22350540.0
2007-07-30 21:10:00,1.12571,1.12571,1.12561,1.12561,4411644.0
2007-07-30 21:11:00,1.12561,1.12565,1.12556,1.12565,9837550.0
2007-07-30 21:12:00,1.12569,1.12583,1.12567,1.12583,4655694.0
2007-07-30 21:13:00,1.12588,1.12602,1.12587,1.12602,17784725.0
2007-07-30 21:14:00,1.12613,1.12617,1.12601,1.12613,4040090.0
2007-07-30 21:15:00,1.12614,1.1262,1.12611,1.12612,11037457.0
2007-07-30 21:16:00,1.12615,1.1263,1.12615,1.12627,38138287.0
2007-07-30 21:17:00,1.12626,1.12626,1.12612,1.12612,11900446.0
2007-07-30 21:18:00,1.12613,1.12633,1.12609,1.12633,8661317.0
2007-07-30 21:19:00,1.12638,1.1265,1.12629,1.1265,13242490.0
2007-07-30 21:20:00,1.12649,1.12651,1.12643,1.12644,7936633.0
2007-07-30 21:21:00,1.12647,1.12647,1.12614,1.12614,19781016.0
2007-07-30 21:22:00,1.12623,1.12632,1.1262,1.12624,14183799.0
2007-07-30 21:23:00,1.12626,1.12631,1.12597,1.12618,15206845.0
2007-07-30 21:24:00,1.12622,1.12636,1.12609,1.12636,22278724.0
2007-07-30 21:25:00,1.12636,1.12658,1.12636,1.12639,2645377.0
2007-07-30 21:26:00,1.12632,1.12632,1.12619,1.12627,10279466.0
2007-07-30 21:27:00,1.12632,1.12635,1.12607,1.12624,3488653.0
2007-07-30 21:28:00,1.12597,1.12634,1.12597,1.12624,31071201.0
2007-07-30 21:29:00,1.12612,1.1262,1.12609,1.12615,15539758.0
2007-07-30 21:30:00,1.12616,1.12624,1.12615,1.12624,8775080.0
2007-07-30 21:31:00,1.12628,1.12646,1.12628,1.12646,12694008.0
2007-07-30 21:32:00,1.12636,1.12636,1.12609,1.12609,18986823.0
2007-07-30 21:33:00,1.12603,1.12603,1.12591,1.126,12583156.0
2007-07-30 21:34:00,1.12603,1.12614,1.12582,1.12605,20427264.0
2007-07-30 21:35:00,1.12604,1.12613,1.12601,1.12604,14105905.0
2007-07-30 21:36:00,1.12608,1.12618,1.12596,1.12618,29016683.0
2007-07-30 21:37:00,1.12618,1.12618,1.12599,1.12615,5788122.0
2007-07-30 21:38:00,1.1263,1.12654,1.1263,1.12645,8910224.0
2007-07-30 21:39:00,1.12646,1.12654,1.12646,1.12651,19787848.0
2007-07-30 21:40:00,1.12662,1.12681,1.1266,1.12681,4366715.0
2007-07-30 21:41:00,1.12691,1.12716,1.12691,1.12716,15506754.0
2007-07-30 21:42:00,1.12712,1.12712,1.12694,1.12694,4676483.0
2007-07-30 21:43:00,1.12688,1.12688,1.12663,1.12663,14916330.0
2007-07-30 21:44:00,1.12652,1.12652,1.12601,1.12621,3513608.0
2007-07-30 21:45:00,1.12611,1.12611,1.12581,1.12595,10822829.0
2007-07-30 21:46:00,1.12607,1.12624,1.12607,1.12618,7372974.0
2007-07-30 21:47:00,1.12628,1.12632,1.12619,1.12629,13320771.0
2007-07-30 21:48:00,1.12633,1.12637,1.12623,1.12637,1889086.0
2007-07-30 21:49:00,1.12644,1.12656,1.1264,1.12656,30412654.0
2007-07-30 21:50:00,1.1266,1.12664,1.12649,1.12655,49153706.0
2007-07-30 21:51:00,1.12653,1.12657,1.12643,1.12657,6106254.0
2007-07-30 21:52:00,1.12649,1.12649,1.12627,1.12627,18982783.0
2007-07-30 21:53:00,1.12626,1.12636,1.12614,1.12614,7271047.0
2007-07-30 21:54:00,1.12613,1.12613,1.12599,1.12599,27642120.0
2007-07-30 21:55:00,1.126,1.126,1.12562,1.12581,10991748.0
2007-07-30 21:56:00,1.12581,1.12608,1.12581,1.12608,21494719.0
2007-07-30 21:57:00,1.12602,1.12602,1.12591,1.12591,22074921.0
2007-07-30 21:58:00,1.12591,1.12613,1.12576,1.12613,12958670.0
2007-07-30 21:59:00,1.12611,1.1263,1.12611,1.1263,6304149.0
2007-07-30 22:00:00,1.12621,1.12626,1.12617,1.12617,3819272.0
2007-07-30 22:01:00,1.12621,1.12628,1.12616,1.12618,17193445.0
2007-07-30 22:02:00,1.12607,1.12627,1.12591,1.12627,18425769.0
2007-07-30 22:03:00,1.12629,1.12647,1.12616,1.12616,2974802.0
2007-07-30 22:04:00,1.12631,1.12645,1.12631,1.12638,24211795.0
2007-07-30 22:05:00,1.12642,1.12651,1.12642,1.12651,9069325.0
2007-07-30 22:06:00,1.12655,1.1268,1.12655,1.1268,34266238.0
2007-07-30 22:07:00,1.12689,1.12691,1.12686,1.12686,8009674.0
2007-07-30 22:08:00,1.1269,1.12693,1.12687,1.1269,35171483.0
2007-07-30 22:09:00,1.12695,1.12734,1.12695,1.12734,14142223.0
2007-07-30 22:10:00,1.12736,1.12736,1.12712,1.12732,4629878.0
2007-07-30 22:11:00,1.12745,1.12762,1.12745,1.12762,2065973.0
2007-07-30 22:12:00,1.12759,1.12759,1.12746,1.12746,9865109.0
2007-07-30 22:13:00,1.12741,1.1275,1.12739,1.12744,11554788.0
2007-07-30 22:14:00,1.12742,1.12749,1.12741,1.12746,25466946.0
2007-07-30 22:15:00,1.12749,1.12754,1.12742,1.12742,5604647.0
2007-07-30 22:16:00,1.12749,1.12749,1.12725,1.12725,20730433.0
2007-07-30 22:17:00,1.12721,1.12725,1.12708,1.12723,7359065.0
2007-07-30 22:18:00,1.12712,1.12712,1.12682,1.12687,4886536.0
2007-07-30 22:19:00,1.12691,1.12739,1.12691,1.12735,13233839.0
2007-07-30 22:20:00,1.12728,1.12729,1.12704,1.12729,10811645.0
2007-07-30 22:21:00,1.12731,1.12741,1.12709,1.12741,2950584.0
2007-07-30 22:22:00,1.12747,1.12755,1.12742,1.12742,6888800.0
2007-07-30 22:23:00,1.12743,1.12743,1.12726,1.12735,14125506.0
2007-07-30 22:24:00,1.12736,1.12739,1.12725,1.12732,10759790.0
2007-07-30 22:25:00,1.12727,1.12735,1.12727,1.12731,5055403.0
2007-07-30 22:26:00,1.12733,1.12741,1.12733,1.1274,31300496.0
2007-07-30 22:27:00,1.12747,1.12748,1.12735,1.12748,9173484.0
2007-07-30 22:29:00,1.12746,1.12753,1.12745,1.12745,4294899.0
2007-07-30 22:30:00,1.1273,1.1273,1.1273,1.1273,4501953.0
2007-07-30 22:31:00,1.12729,1.12737,1.12723,1.12723,5785364.0
2007-07-30 22:32:00,1.12728,1.12731,1.12704,1.12715,11424407.0
2007-07-30 22:33:00,1.12715,1.12724,1.12709,1.12724,1683384.0
2007-07-30 22:34:00,1.12723,1.12731,1.12718,1.12724,7081562.0
2007-07-30 22:35:00,1.12726,1.12734,1.1272,1.12734,2435479.0
2007-07-30 22:36:00,1.12703,1.12733,1.12703,1.12733,6901483.0
2007-07-30 22:37:00,1.12739,1.12746,1.12738,1.12746,50841143.0
2007-07-30 22:38:00,1.12739,1.12739,1.12708,1.12708,3944049.0
2007-07-30 22:39:00,1.12713,1.12733,1.12712,1.12731,12078312.0
2007-07-30 22:40:00,1.1273,1.12734,1.12729,1.12734,16017747.0
2007-07-30 22:41:00,1.12736,1.12748,1.1273,1.12748,29243445.0
2007-07-30 22:42:00,1.12745,1.12745,1.12733,1.12733,7427870.0
2007-07-30 22:43:00,1.12724,1.12724,1.12698,1.12708,14553912.0
2007-07-30 22:45:00,1.12706,1.12712,1.127,1.12712,17027826.0
2007-07-30 22:46:00,1.12715,1.12723,1.12708,1.12708,5809592.0
2007-07-30 22:47:00,1.12705,1.12708,1.12703,1.12708,5987023.0
2007-07-30 22:48:00,1.12703,1.12709,1.12687,1.12709,18479349.0
2007-07-30 22:49:00,1.12709,1.12715,1.12704,1.12706,27333161.0
2007-07-30 22:50:00,1.12699,1.12706,1.12699,1.12706,34830190.0
2007-07-30 22:51:00,1.12708,1.12719,1.12704,1.12714,6782524.0
2007-07-30 22:52:00,1.12699,1.12719,1.12688,1.12688,3669456.0
2007-07-30 22:53:00,1.1269,1.1269,1.12676,1.12684,6100088.0
2007-07-30 22:54:00,1.12685,1.12696,1.12681,1.12681,18856164.0
2007-07-30 22:55:00,1.12675,1.12675,1.12645,1.12647,7915069.0
2007-07-30 22:56:00,1.1265,1.1266,1.1265,1.12656,13599985.0
2007-07-30 22:57:00,1.12644,1.1266,1.12642,1.12642,13462268.0
2007-07-30 22:58:00,1.12645,1.12649,1.1264,1.12648,8168892.0
2007-07-30 22:59:00,1.12644,1.12646,1.12615,1.12646,1761328.0
2007-07-30 23:00:00,1.12658,1.12673,1.12658,1.12668,11930144.0
2007-07-30 23:01:00,1.12672,1.12672,1.12654,1.12662,4101181.0
2007-07-30 23:02:00,1.12668,1.12674,1.12667,1.12671,16851034.0
2007-07-30 23:03:00,1.12673,1.12673,1.12664,1.12664,4271848.0
2007-07-30 23:04:00,1.12661,1.12666,1.12653,1.12653,11352033.0
2007-07-30 23:05:00,1.12651,1.1266,1.12649,1.1266,4707873.0
2007-07-30 23:06:00,1.12657,1.12677,1.12657,1.12677,13856127.0
2007-07-30 23:07:00,1.12688,1.12695,1.12677,1.12692,10869903.0
2007-07-30 23:08:00,1.12691,1.12703,1.12683,1.12703,14330895.0
2007-07-30 23:09:00,1.12708,1.12723,1.12708,1.12723,5496254.0
2007-07-30 23:10:00,1.12722,1.12722,1.12675,1.12696,12029587.0
2007-07-30 23:11:00,1.12701,1.12718,1.12699,1.12718,30325350.0
2007-07-30 23:12:00,1.12723,1.1273,1.12719,1.1273,7949374.0
2007-07-30 23:13:00,1.12729,1.12729,1.12704,1.12704,8118954.0
2007-07-30 23:14:00,1.12702,1.12702,1.12674,1.12674,25484840.0
2007-07-30 23:15:00,1.12661,1.12661,1.12632,1.12632,5950700.0
2007-07-30 23:16:00,1.12631,1.12631,1.12599,1.12599,9419565.0
2007-07-30 23:17:00,1.12597,1.12597,1.12562,1.12576,5257693.0
2007-07-30 23:18:00,1.12584,1.1259,1.12564,1.12576,15066227.0
2007-07-30 23:19:00,1.12573,1.12573,1.12561,1.12572,6228113.0
2007-07-30 23:20:00,1.12582,1.126,1.12582,1.126,19972517.0
2007-07-30 23:21:00,1.12607,1.1262,1.12607,1.12618,12778204.0
2007-07-30 23:22:00,1.1262,1.12646,1.1262,1.12646,46982128.0
2007-07-30 23:23:00,1.12651,1.1267,1.12651,1.1267,2553151.0
2007-07-30 23:24:00,1.12648,1.12679,1.12648,1.12658,46749085.0
2007-07-30 23:25:00,1.12659,1.12667,1.12651,1.12655,9070599.0
2007-07-30 23:26:00,1.12655,1.12665,1.12654,1.12665,14148243.0
2007-07-30 23:27:00,1.12666,1.12666,1.12657,1.1266,9155105.0
2007-07-30 23:28:00,1.12668,1.12695,1.12668,1.12695,8435599.0
2007-07-30 23:29:00,1.12704,1.12736,1.12704,1.12736,37959767.0
2007-07-30 23:30:00,1.12736,1.12736,1.12725,1.12728,27114525.0
2007-07-30 23:31:00,1.1273,1.12755,1.1273,1.12732,12833942.0
2007-07-30 23:32:00,1.12731,1.12737,1.12719,1.1272,14387135.0
2007-07-30 23:33:00,1.12709,1.12709,1.12692,1.12701,21919342.0
2007-07-30 23:34:00,1.12709,1.12726,1.12709,1.1272,19191767.0
2007-07-30 23:35:00,1.12715,1.1273,1.12715,1.12722,2822328.0
2007-07-30 23:36:00,1.12719,1.12739,1.12719,1.12739,13740254.0
2007-07-30 23:37:00,1.12739,1.12742,1.12729,1.12731,9660090.0
2007-07-30 23:38:00,1.12722,1.12722,1.12693,1.12722,9406625.0
2007-07-30 23:39:00,1.12733,1.12746,1.12726,1.12746,6229227.0
2007-07-30 23:40:00,1.12749,1.12762,1.12749,1.12756,10650320.0
2007-07-30 23:41:00,1.12763,1.12772,1.12761,1.12761,16835216.0
2007-07-30 23:42:00,1.12762,1.12762,1.12724,1.12755,5213412.0
2007-07-30 23:43:00,1.1276,1.12765,1.12759,1.12762,13056098.0
2007-07-30 23:44:00,1.12756,1.12769,1.12753,1.12753,21502019.0
2007-07-30 23:45:00,1.12744,1.12744,1.12734,1.12734,7964025.0
2007-07-30 23:46:00,1.12745,1.12784,1.12745,1.12784,4292102.0
2007-07-30 23:47:00,1.12775,1.12781,1.12737,1.12781,15636220.0
2007-07-30 23:48:00,1.12778,1.12791,1.12778,1.12789,7311353.0
2007-07-30 23:49:00,1.1276,1.12797,1.1276,1.12787,4819544.0
2007-07-30 23:50:00,1.12782,1.12782,1.12754,1.12765,12236107.0
2007-07-30 23:51:00,1.1277,1.12785,1.1277,1.1278,7634297.0
2007-07-30 23:52:00,1.12775,1.12784,1.12766,1.12766,2554891.0
2007-07-30 23:53:00,1.12786,1.1279,1.12777,1.12777,14763172.0
2007-07-30 23:54:00,1.1278,1.12796,1.12775,1.12796,5259531.0
2007-07-30 23:55:00,1.12798,1.12798,1.12774,1.12779,12628743.0
2007-07-30 23:56:00,1.12769,1.12769,1.12753,1.12753,15023119.0
2007-07-30 23:57:00,1.12764,1.12802,1.12764,1.12779,23497975.0
2007-07-30 23:58:00,1.12791,1.12815,1.12791,1.12815,3884783.0
2007-07-30 23:59:00,1.1284,1.1284,1.1283,1.1283,15376887.0
2007-07-31 00:00:00,1.12814,1.12817,1.12794,1.12805,15376887.0
2007-07-31 00:01:00,1.12813,1.12813,1.12777,1.12777,11594652.0
2007-07-31 00:02:00,1.12778,1.12778,1.12746,1.12758,11486453.0
2007-07-31 00:03:00,1.12769,1.12776,1.12769,1.12771,26546355.0
2007-07-31 00:04:00,1.12781,1.12786,1.12776,1.12776,12394269.0
2007-07-31 00:05:00,1.12779,1.12783,1.12779,1.12782,4139287.0
2007-07-31 00:06:00,1.12778,1.12778,1.12763,1.12763,7380365.0
2007-07-31 00:07:00,1.12756,1.12777,1.12756,1.12777,8370520.0
2007-07-31 00:08:00,1.12786,1.12797,1.12776,1.12789,2989869.0
2007-07-31 00:09:00,1.12784,1.12785,1.12751,1.12775,9279338.0
2007-07-31 00:10:00,1.12773,1.12773,1.12751,1.1276,8128361.0
2007-07-31 00:11:00,1.1276,1.1276,1.12743,1.12743,6008680.0
2007-07-31 00:12:00,1.12753,1.12762,1.12748,1.12762,11797252.0
2007-07-31 00:13:00,1.1276,1.12761,1.1276,1.1276,4499083.0
2007-07-31 00:14:00,1.12753,1.12756,1.12743,1.12744,7959466.0
2007-07-31 00:15:00,1.12751,1.12757,1.12748,1.12757,13240866.0
2007-07-31 00:16:00,1.12758,1.12767,1.12758,1.1276,6969567.0
2007-07-31 00:17:00,1.12764,1.12767,1.12762,1.12762,22195467.0
2007-07-31 00:18:00,1.12735,1.12758,1.12735,1.12756,4571160.0
2007-07-31 00:19:00,1.12761,1.12781,1.12761,1.12781,27246336.0
2007-07-31 00:20:00,1.12784,1.12784,1.12766,1.12771,20008316.0
2007-07-31 00:21:00,1.12762,1.1279,1.12762,1.12777,4358147.0
2007-07-31 00:22:00,1.12783,1.12786,1.12776,1.12785,20687213.0
2007-07-31 00:23:00,1.12787,1.1281,1.12787,1.1281,45853812.0
2007-07-31 00:24:00,1.12799,1.12804,1.12794,1.12796,19092275.0
2007-07-31 00:25:00,1.12794,1.12794,1.12777,1.12783,10040827.0
2007-07-31 00:26:00,1.12783,1.12793,1.12761,1.12793,3346926.0
2007-07-31 00:27:00,1.1278,1.1278,1.12754,1.12754,21597143.0
2007-07-31 00:28:00,1.12757,1.12793,1.12757,1.12793,7085041.0
2007-07-31 00:29:00,1.12792,1.12824,1.12792,1.12824,15823230.0
2007-07-31 00:30:00,1.12808,1.12815,1.12786,1.12794,14561686.0
2007-07-31 00:31:00,1.12796,1.12808,1.12796,1.12802,12011424.0
2007-07-31 00:32:00,1.12804,1.12805,1.12798,1.12804,10294202.0
2007-07-31 00:33:00,1.12808,1.12809,1.12806,1.12808,3436408.0
2007-07-31 00:34:00,1.12826,1.12833,1.12816,1.12833,4005776.0
2007-07-31 00:35:00,1.12844,1.12855,1.12844,1.12855,22032949.0
2007-07-31 00:36:00,1.12854,1.12858,1.12845,1.12845,5480597.0
2007-07-31 00:37:00,1.12837,1.12837,1.12826,1.12826,5755694.0
2007-07-31 00:38:00,1.12821,1.12834,1.12821,1.12823,5122206.0
2007-07-31 00:39:00,1.12822,1.12828,1.12814,1.12814,12200333.0
2007-07-31 00:40:00,1.12825,1.12826,1.12812,1.12813,12977813.0
2007-07-31 00:41:00,1.12815,1.12821,1.12794,1.12794,15416335.0
2007-07-31 00:42:00,1.12805,1.12817,1.12802,1.12809,9006139.0
2007-07-31 00:43:00,1.12808,1.12808,1.12798,1.12806,2507461.0
2007-07-31 00:44:00,1.12806,1.12806,1.12792,1.12796,15119503.0
2007-07-31 00:45:00,1.12798,1.12806,1.12798,1.12805,16156057.0
2007-07-31 00:46:00,1.12807,1.12814,1.12806,1.12809,7290261.0
2007-07-31 00:47:00,1.12811,1.12811,1.12799,1.12808,3435785.0
2007-07-31 00:48:00,1.12819,1.12829,1.12813,1.12829,1703275.0
2007-07-31 00:49:00,1.12832,1.12851,1.12819,1.12851,29640588.0
2007-07-31 00:50:00,1.12853,1.12854,1.12845,1.12846,5742083.0
2007-07-31 00:51:00,1.1285,1.12862,1.1285,1.12861,18193849.0
2007-07-31 00:52:00,1.12858,1.12858,1.12803,1.12803,27758534.0
2007-07-31 00:53:00,1.12803,1.1283,1.12803,1.12829,14671188.0
2007-07-31 00:54:00,1.12841,1.12841,1.12829,1.12838,7014394.0
2007-07-31 00:55:00,1.12846,1.12872,1.12846,1.12872,12237361.0
2007-07-31 00:56:00,1.12863,1.12874,1.12863,1.12869,2856020.0
2007-07-31 00:57:00,1.12849,1.1287,1.12849,1.12855,21544919.0
2007-07-31 00:58:00,1.12861,1.12864,1.12844,1.12844,21918525.0
2007-07-31 00:59:00,1.1283,1.12831,1.12816,1.12831,3917364.0
2007-07-31 01:00:00,1.12841,1.12847,1.12837,1.12847,7373024.0
2007-07-31 01:01:00,1.12855,1.12865,1.12853,1.12853,4325855.0
2007-07-31 01:02:00,1.12862,1.1287,1.1285,1.1285,3887063.0
2007-07-31 01:03:00,1.12841,1.12841,1.12815,1.12815,17622089.0
2007-07-31 01:04:00,1.12826,1.1285,1.12826,1.1285,11542786.0
2007-07-31 01:05:00,1.12847,1.12872,1.12847,1.12872,11918446.0
2007-07-31 01:06:00,1.12862,1.1287,1.12857,1.12864,6424310.0
2007-07-31 01:07:00,1.12862,1.12864,1.12859,1.12861,7505881.0
2007-07-31 01:08:00,1.1285,1.1285,1.12803,1.12843,8816891.0
2007-07-31 01:09:00,1.12856,1.12872,1.12856,1.12872,8700945.0
2007-07-31 01:10:00,1.12858,1.12858,1.12831,1.12831,6122755.0
2007-07-31 01:11:00,1.12822,1.12822,1.12805,1.12821,9448605.0
2007-07-31 01:12:00,1.12825,1.12825,1.1281,1.12819,5710313.0
2007-07-31 01:13:00,1.12821,1.12822,1.12797,1.12797,7182942.0
2007-07-31 01:14:00,1.12807,1.12813,1.12792,1.12813,37446351.0
2007-07-31 01:15:00,1.12812,1.12813,1.12802,1.12802,9072469.0
2007-07-31 01:16:00,1.12791,1.12791,1.12771,1.12771,62273742.0
2007-07-31 01:17:00,1.12766,1.1278,1.12752,1.1278,9488901.0
2007-07-31 01:18:00,1.1278,1.12796,1.12778,1.12796,17822929.0
2007-07-31 01:19:00,1.12795,1.1281,1.12793,1.12805,8800284.0
2007-07-31 01:20:00,1.12809,1.12832,1.12809,1.12828,8434443.0
2007-07-31 01:21:00,1.12816,1.12822,1.12806,1.12806,14487114.0
2007-07-31 01:22:00,1.12818,1.12826,1.12818,1.12821,4291950.0
2007-07-31 01:23:00,1.12825,1.12836,1.12807,1.12836,5507024.0
2007-07-31 01:24:00,1.1284,1.12845,1.12833,1.12844,6464967.0
2007-07-31 01:25:00,1.12836,1.12836,1.12818,1.12818,8282190.0
2007-07-31 01:26:00,1.12818,1.12827,1.12794,1.12827,3687359.0
2007-07-31 01:27:00,1.12825,1.12827,1.12815,1.1282,11587543.0
2007-07-31 01:28:00,1.12822,1.1283,1.12822,1.1283,12217264.0
2007-07-31 01:29:00,1.12826,1.12826,1.1278,1.1278,6063661.0
2007-07-31 01:30:00,1.12783,1.12812,1.1278,1.12812,9193070.0
2007-07-31 01:31:00,1.12814,1.12839,1.12813,1.12838,5950918.0
2007-07-31 01:32:00,1.12832,1.12832,1.12828,1.12828,35054400.0
2007-07-31 01:33:00,1.12819,1.1284,1.12819,1.1284,6000675.0
2007-07-31 01:34:00,1.12842,1.12851,1.12842,1.12848,7487864.0
2007-07-31 01:35:00,1.12855,1.12861,1.1285,1.12858,1855319.0
2007-07-31 01:36:00,1.12865,1.12873,1.12864,1.12864,5309475.0
2007-07-31 01:37:00,1.12863,1.12863,1.12855,1.12857,8277984.0
2007-07-31 01:38:00,1.12857,1.12857,1.12843,1.12847,32870727.0
2007-07-31 01:39:00,1.12851,1.12851,1.12832,1.12837,5215492.0
2007-07-31 01:40:00,1.1284,1.12845,1.12836,1.12838,9570404.0
2007-07-31 01:41:00,1.1284,1.1284,1.12813,1.12831,9162513.0
2007-07-31 01:42:00,1.12835,1.12844,1.12832,1.12844,10173056.0
2007-07-31 01:43:00,1.12842,1.12842,1.12829,1.12832,42769786.0
2007-07-31 01:44:00,1.12837,1.12853,1.12835,1.12853,15776250.0
2007-07-31 01:45:00,1.12845,1.1286,1.12845,1.12859,3603034.0
2007-07-31 01:46:00,1.12853,1.12871,1.12853,1.12866,7877026.0
2007-07-31 01:47:00,1.1287,1.12879,1.12866,1.12879,31453304.0
2007-07-31 01:48:00,1.12883,1.12883,1.12873,1.12873,9797215.0
2007-07-31 01:49:00,1.1288,1.1288,1.12831,1.12845,10734944.0
2007-07-31 01:50:00,1.12858,1.12884,1.12858,1.12884,15508299.0
2007-07-31 01:51:00,1.12876,1.12884,1.12848,1.12866,8135318.0
2007-07-31 01:52:00,1.12867,1.12867,1.12858,1.12859,1940726.0
2007-07-31 01:53:00,1.12855,1.12862,1.12855,1.12862,19602275.0
2007-07-31 01:54:00,1.12863,1.1287,1.12854,1.12858,4234203.0
2007-07-31 01:55:00,1.12857,1.12863,1.1285,1.12861,11479856.0
2007-07-31 01:56:00,1.12865,1.1287,1.12858,1.12864,14647523.0
2007-07-31 01:57:00,1.12858,1.12858,1.12839,1.1285,16483557.0
2007-07-31 01:58:00,1.12844,1.12844,1.12828,1.12832,2965412.0
2007-07-31 01:59:00,1.12843,1.12867,1.12833,1.12863,10357274.0
2007-07-31 02:00:00,1.1285,1.12876,1.1285,1.12869,10016706.0
2007-07-31 02:01:00,1.12872,1.12896,1.12872,1.12896,3245145.0
2007-07-31 02:02:00,1.12902,1.12917,1.12896,1.12896,15987930.0
2007-07-31 02:03:00,1.129,1.1291,1.12893,1.1291,15240374.0
2007-07-31 02:04:00,1.12909,1.12912,1.12901,1.12911,11699812.0
2007-07-31 02:05:00,1.12907,1.12908,1.12896,1.12903,4579001.0
2007-07-31 02:06:00,1.12901,1.12902,1.12897,1.12901,19440915.0
2007-07-31 02:07:00,1.12901,1.12901,1.12882,1.12882,2027713.0
2007-07-31 02:08:00,1.12873,1.12875,1.12849,1.12869,7444472.0
2007-07-31 02:09:00,1.12882,1.12882,1.1286,1.1286,15964895.0
2007-07-31 02:10:00,1.12853,1.12853,1.12835,1.12838,10169518.0
2007-07-31 02:11:00,1.12825,1.12837,1.12816,1.12816,10319377.0
2007-07-31 02:12:00,1.12813,1.12813,1.12795,1.12795,28664272.0
2007-07-31 02:13:00,1.12791,1.12818,1.12791,1.12808,8164413.0
2007-07-31 02:14:00,1.12816,1.12816,1.12793,1.12793,3350102.0
2007-07-31 02:15:00,1.12804,1.12809,1.12795,1.12797,16742278.0
2007-07-31 02:16:00,1.1279,1.1279,1.12758,1.12761,40494024.0
2007-07-31 02:17:00,1.12755,1.12794,1.12755,1.12794,9954066.0
2007-07-31 02:18:00,1.12796,1.12817,1.1278,1.12804,8384437.0
2007-07-31 02:19:00,1.12797,1.12802,1.12795,1.12795,9669027.0
2007-07-31 02:20:00,1.12787,1.12787,1.12744,1.12744,5150086.0
2007-07-31 02:21:00,1.12743,1.1275,1.12738,1.1275,36381547.0
2007-07-31 02:22:00,1.12748,1.1275,1.12743,1.1275,8483279.0
2007-07-31 02:23:00,1.12752,1.12791,1.12752,1.12785,5738113.0
2007-07-31 02:24:00,1.12778,1.12782,1.12774,1.12774,2011405.0
2007-07-31 02:25:00,1.12767,1.12768,1.12757,1.12757,7089437.0
2007-07-31 02:26:00,1.12757,1.12769,1.12757,1.12761,6003677.0
2007-07-31 02:27:00,1.12771,1.12776,1.12771,1.12771,37729416.0
2007-07-31 02:28:00,1.12778,1.12787,1.12778,1.12787,6254245.0
2007-07-31 02:29:00,1.12793,1.12802,1.12788,1.128,8841190.0
2007-07-31 02:30:00,1.12794,1.12805,1.12794,1.12805,4243945.0
2007-07-31 02:31:00,1.12805,1.12814,1.12805,1.12808,11325915.0
2007-07-31 02:32:00,1.12808,1.12818,1.12802,1.12818,11162261.0
2007-07-31 02:33:00,1.12823,1.12826,1.12796,1.12824,3691048.0
2007-07-31 02:34:00,1.12828,1.12834,1.12827,1.12833,7539544.0
2007-07-31 02:35:00,1.1283,1.12835,1.12828,1.12835,6511852.0
2007-07-31 02:36:00,1.12833,1.12833,1.12807,1.12819,5084502.0
2007-07-31 02:37:00,1.1281,1.1281,1.12775,1.12782,4481050.0
2007-07-31 02:38:00,1.12777,1.12797,1.12777,1.12791,14155869.0
2007-07-31 02:39:00,1.12803,1.12819,1.12803,1.12815,8902726.0
2007-07-31 02:40:00,1.1282,1.12834,1.1282,1.12834,9121359.0
2007-07-31 02:41:00,1.12839,1.12851,1.12836,1.12851,17253563.0
2007-07-31 02:42:00,1.12855,1.12862,1.12847,1.12862,8883907.0
2007-07-31 02:43:00,1.12867,1.12879,1.12858,1.12858,57242158.0
2007-07-31 02:44:00,1.12854,1.12854,1.1284,1.12845,8904180.0
2007-07-31 02:45:00,1.12847,1.12854,1.12837,1.12849,39429663.0
2007-07-31 02:46:00,1.12833,1.12837,1.12831,1.12831,6854606.0
2007-07-31 02:47:00,1.12832,1.12843,1.12826,1.12843,5901521.0
2007-07-31 02:48:00,1.12841,1.12841,1.12829,1.12834,10465891.0
2007-07-31 02:49:00,1.12826,1.12826,1.128,1.12814,5693998.0
2007-07-31 02:50:00,1.12823,1.12823,1.12809,1.1281,9168541.0
2007-07-31 02:51:00,1.12809,1.12812,1.12781,1.12806,9072742.0
2007-07-31 02:52:00,1.12803,1.12803,1.12796,1.12799,7186100.0
2007-07-31 02:53:00,1.12791,1.12791,1.12762,1.12762,5846128.0
2007-07-31 02:54:00,1.12761,1.12761,1.12708,1.12708,11613024.0
2007-07-31 02:55:00,1.12707,1.12722,1.12702,1.12722,10709580.0
2007-07-31 02:56:00,1.1272,1.12734,1.1272,1.12728,19044731.0
2007-07-31 02:57:00,1.12726,1.12736,1.12726,1.12731,3536264.0
2007-07-31 02:58:00,1.12729,1.12767,1.12729,1.12767,3934384.0
2007-07-31 02:59:00,1.12767,1.12767,1.12757,1.12758,6974466.0
2007-07-31 03:00:00,1.12753,1.12753,1.12736,1.12746,3937840.0
2007-07-31 03:01:00,1.12751,1.12757,1.12751,1.12753,20467387.0
2007-07-31 03:02:00,1.12754,1.12782,1.12754,1.1277,20264220.0
2007-07-31 03:03:00,1.12793,1.12793,1.12766,1.12766,3026406.0
2007-07-31 03:04:00,1.12766,1.12766,1.12756,1.12759,11128920.0
2007-07-31 03:05:00,1.12772,1.12805,1.12772,1.12805,7025635.0
2007-07-31 03:06:00,1.12813,1.12836,1.12813,1.12836,14672655.0
2007-07-31 03:07:00,1.12842,1.12855,1.12839,1.12839,25225988.0
2007-07-31 03:08:00,1.12835,1.12842,1.12832,1.12832,19402632.0
2007-07-31 03:09:00,1.12836,1.1284,1.12827,1.12827,5993198.0
2007-07-31 03:10:00,1.12825,1.12836,1.12809,1.12832,29323889.0
2007-07-31 03:11:00,1.12825,1.12825,1.12808,1.12819,1824809.0
2007-07-31 03:12:00,1.12819,1.12832,1.12814,1.12832,3613574.0
2007-07-31 03:13:00,1.12831,1.12834,1.12817,1.12817,6838254.0
2007-07-31 03:14:00,1.1281,1.1281,1.12801,1.12806,17842139.0
2007-07-31 03:15:00,1.12807,1.12819,1.12807,1.12819,14507295.0
2007-07-31 03:16:00,1.12811,1.12811,1.12801,1.1281,2724909.0
2007-07-31 03:17:00,1.1281,1.1281,1.12793,1.12796,9007942.0
2007-07-31 03:18:00,1.12778,1.12815,1.12777,1.12815,15630474.0
2007-07-31 03:19:00,1.1282,1.12827,1.12816,1.12824,13324243.0
2007-07-31 03:20:00,1.12801,1.12809,1.12789,1.12802,11199130.0
2007-07-31 03:21:00,1.12801,1.12825,1.12801,1.12821,5496521.0
2007-07-31 03:22:00,1.12827,1.12836,1.12823,1.12836,6147932.0
2007-07-31 03:23:00,1.12837,1.12837,1.1281,1.12813,5475121.0
2007-07-31 03:24:00,1.12821,1.12823,1.12818,1.12823,21259117.0
2007-07-31 03:25:00,1.12819,1.12832,1.12817,1.12832,4298966.0
2007-07-31 03:26:00,1.12826,1.12826,1.12815,1.12819,3142002.0
2007-07-31 03:27:00,1.12817,1.12817,1.12809,1.12809,10331395.0
2007-07-31 03:28:00,1.12801,1.12813,1.12801,1.12809,9449812.0
2007-07-31 03:29:00,1.12807,1.12807,1.12781,1.12781,14220397.0
2007-07-31 03:30:00,1.12795,1.12798,1.12785,1.12791,15624795.0
2007-07-31 03:31:00,1.12798,1.12811,1.12798,1.12811,6824350.0
2007-07-31 03:32:00,1.1281,1.12814,1.12806,1.12814,23733123.0
2007-07-31 03:33:00,1.12815,1.12817,1.12786,1.12817,3477688.0
2007-07-31 03:34:00,1.12819,1.12819,1.12809,1.12814,10567068.0
2007-07-31 03:35:00,1.12799,1.12799,1.12782,1.12783,20651459.0
2007-07-31 03:36:00,1.12801,1.12821,1.12801,1.12819,24088822.0
2007-07-31 03:37:00,1.12813,1.12813,1.12798,1.12811,19108824.0
2007-07-31 03:38:00,1.12803,1.12812,1.12802,1.12802,4270600.0
2007-07-31 03:39:00,1.12809,1.1281,1.12801,1.1281,19399184.0
2007-07-31 03:40:00,1.12807,1.12807,1.12796,1.12797,26409165.0
2007-07-31 03:41:00,1.12797,1.12797,1.12761,1.12761,4962720.0
2007-07-31 03:42:00,1.12792,1.12795,1.12788,1.12795,22816065.0
2007-07-31 03:43:00,1.12793,1.12794,1.1279,1.12794,7026480.0
2007-07-31 03:44:00,1.12793,1.12798,1.1279,1.12794,13394909.0
2007-07-31 03:45:00,1.12792,1.12803,1.12791,1.12799,8618804.0
2007-07-31 03:46:00,1.12803,1.12803,1.12784,1.12784,4970813.0
2007-07-31 03:47:00,1.12782,1.12782,1.12765,1.12779,11439204.0
2007-07-31 03:48:00,1.12775,1.12793,1.12775,1.12792,6391533.0
2007-07-31 03:49:00,1.12793,1.12798,1.12785,1.12791,8519401.0
2007-07-31 03:50:00,1.12792,1.12798,1.12767,1.12792,10150227.0
2007-07-31 03:51:00,1.12785,1.12785,1.12742,1.12752,2843431.0
2007-07-31 03:52:00,1.1275,1.1275,1.12731,1.12731,8003174.0
2007-07-31 03:53:00,1.12743,1.1276,1.12742,1.1276,7455668.0
2007-07-31 03:54:00,1.12771,1.12799,1.12771,1.12799,4042272.0
2007-07-31 03:55:00,1.12797,1.12806,1.12797,1.12806,12768381.0
2007-07-31 03:56:00,1.12807,1.12814,1.12807,1.12807,29378435.0
2007-07-31 03:57:00,1.12806,1.12819,1.12788,1.12817,12496143.0
2007-07-31 03:58:00,1.12817,1.1283,1.12817,1.1283,10624626.0
2007-07-31 03:59:00,1.1283,1.12847,1.1283,1.12847,10121573.0
2007-07-31 04:00:00,1.12849,1.12877,1.12849,1.12863,18240362.0
2007-07-31 04:01:00,1.12852,1.12852,1.12844,1.12852,4096577.0
2007-07-31 04:02:00,1.12857,1.12878,1.12857,1.12878,21543941.0
2007-07-31 04:03:00,1.12875,1.12888,1.12875,1.1288,16398995.0
2007-07-31 04:04:00,1.12869,1.12873,1.12847,1.12873,12522304.0
2007-07-31 04:05:00,1.12883,1.12888,1.12879,1.12881,4963698.0
2007-07-31 04:06:00,1.12874,1.12878,1.12874,1.12878,14287404.0
2007-07-31 04:07:00,1.1287,1.12892,1.1287,1.1289,2549536.0
2007-07-31 04:08:00,1.12898,1.12912,1.12889,1.12912,7702853.0
2007-07-31 04:09:00,1.12904,1.12904,1.12879,1.12894,12272928.0
2007-07-31 04:10:00,1.12893,1.12902,1.12863,1.12863,4484548.0
2007-07-31 04:11:00,1.12894,1.12902,1.12894,1.12902,4926470.0
2007-07-31 04:12:00,1.1291,1.12921,1.12897,1.12918,14326755.0
2007-07-31 04:13:00,1.12917,1.12918,1.12914,1.12917,3977117.0
2007-07-31 04:14:00,1.12908,1.1292,1.12908,1.1292,7275075.0
2007-07-31 04:15:00,1.12923,1.1293,1.12913,1.12913,20350195.0
2007-07-31 04:16:00,1.12914,1.12915,1.12905,1.12915,12766301.0
2007-07-31 04:17:00,1.12919,1.12924,1.12903,1.12916,4962790.0
2007-07-31 04:18:00,1.12899,1.12901,1.1289,1.12894,15546419.0
2007-07-31 04:19:00,1.1289,1.12908,1.1289,1.12892,11516348.0
2007-07-31 04:20:00,1.12893,1.12894,1.1288,1.12894,6355706.0
2007-07-31 04:21:00,1.1289,1.12894,1.12881,1.12894,10268121.0
2007-07-31 04:22:00,1.12893,1.12913,1.12893,1.12913,10351575.0
2007-07-31 04:23:00,1.12918,1.12925,1.12912,1.12923,14817483.0
2007-07-31 04:24:00,1.12925,1.12926,1.12914,1.12914,2633997.0
2007-07-31 04:25:00,1.1292,1.1292,1.12908,1.12918,17794872.0
2007-07-31 04:26:00,1.12913,1.12918,1.12902,1.12918,20591208.0
2007-07-31 04:27:00,1.12919,1.12925,1.12907,1.12925,14539803.0
2007-07-31 04:28:00,1.12926,1.12938,1.12924,1.12938,14035369.0
2007-07-31 04:29:00,1.12934,1.12934,1.12917,1.12922,25340677.0
2007-07-31 04:30:00,1.12926,1.12937,1.12926,1.12937,36711573.0
2007-07-31 04:31:00,1.12938,1.12939,1.1293,1.12938,9372887.0
2007-07-31 04:32:00,1.12938,1.12938,1.12883,1.12883,8430891.0
2007-07-31 04:33:00,1.12884,1.12914,1.12884,1.12914,14279615.0
2007-07-31 04:34:00,1.12911,1.12911,1.12889,1.12889,9922983.0
2007-07-31 04:35:00,1.12884,1.12906,1.12884,1.12888,43302226.0
2007-07-31 04:36:00,1.12913,1.12927,1.12911,1.12927,2652070.0
2007-07-31 04:37:00,1.12929,1.12945,1.12929,1.12941,45889951.0
2007-07-31 04:38:00,1.12948,1.12962,1.12948,1.12962,13418255.0
2007-07-31 04:39:00,1.12974,1.12974,1.12946,1.12946,19723995.0
2007-07-31 04:40:00,1.12935,1.12935,1.129,1.12904,6814128.0
2007-07-31 04:41:00,1.12899,1.12902,1.12886,1.12902,15466818.0
2007-07-31 04:42:00,1.12902,1.12907,1.12893,1.12893,5663177.0
2007-07-31 04:43:00,1.12891,1.12931,1.12891,1.12931,8925959.0
2007-07-31 04:44:00,1.12928,1.12937,1.12928,1.12929,6301706.0
2007-07-31 04:45:00,1.12927,1.12927,1.12911,1.12911,27631832.0
2007-07-31 04:46:00,1.12911,1.12911,1.12896,1.12902,8572438.0
2007-07-31 04:47:00,1.12904,1.12906,1.12904,1.12906,1291613.0
2007-07-31 04:48:00,1.12909,1.12909,1.12874,1.12874,27872563.0
2007-07-31 04:49:00,1.12872,1.12929,1.1287,1.12929,12390139.0
2007-07-31 04:50:00,1.12931,1.12941,1.12926,1.12935,5426792.0
2007-07-31 04:51:00,1.12939,1.12945,1.12932,1.12932,13528647.0
2007-07-31 04:52:00,1.12932,1.12938,1.12921,1.1293,10989690.0
2007-07-31 04:53:00,1.12929,1.12932,1.12927,1.12929,12613680.0
2007-07-31 04:54:00,1.12935,1.12935,1.12929,1.12929,4594840.0
2007-07-31 04:55:00,1.12921,1.12925,1.12915,1.12925,11879483.0
2007-07-31 04:56:00,1.12931,1.12946,1.1293,1.12946,3915534.0
2007-07-31 04:57:00,1.12947,1.12955,1.12946,1.12955,17060881.0
2007-07-31 04:58:00,1.12948,1.12952,1.12939,1.1295,4424142.0
2007-07-31 04:59:00,1.12948,1.12955,1.12943,1.1295,11788681.0
2007-07-31 05:00:00,1.12953,1.12958,1.12931,1.12958,1933613.0
2007-07-31 05:01:00,1.12958,1.12961,1.12953,1.12958,7557491.0
2007-07-31 05:02:00,1.12951,1.12967,1.12945,1.12945,13193129.0
2007-07-31 05:03:00,1.12957,1.12958,1.12948,1.12951,21239085.0
2007-07-31 05:04:00,1.1295,1.12974,1.12948,1.12974,7294322.0
2007-07-31 05:05:00,1.12967,1.12997,1.12967,1.12983,24332536.0
2007-07-31 05:06:00,1.12986,1.12986,1.12972,1.12972,6501905.0
2007-07-31 05:07:00,1.12959,1.1297,1.12938,1.12938,3571595.0
2007-07-31 05:08:00,1.12951,1.12951,1.1293,1.12936,6832402.0
2007-07-31 05:09:00,1.12941,1.12946,1.12935,1.12935,32735141.0
2007-07-31 05:10:00,1.12934,1.12934,1.12921,1.12934,28161099.0
2007-07-31 05:11:00,1.12933,1.12939,1.12913,1.12936,18649055.0
2007-07-31 05:12:00,1.12946,1.12956,1.12946,1.12956,5940686.0
2007-07-31 05:13:00,1.12955,1.12959,1.12946,1.12959,6027173.0
2007-07-31 05:14:00,1.12957,1.12957,1.12917,1.12931,18348950.0
2007-07-31 05:15:00,1.12942,1.12942,1.12932,1.12932,13006083.0
2007-07-31 05:16:00,1.12923,1.12931,1.12913,1.12925,15374933.0
2007-07-31 05:17:00,1.12919,1.12919,1.12898,1.12898,7797470.0
2007-07-31 05:18:00,1.12901,1.12907,1.12894,1.12906,28129516.0
2007-07-31 05:19:00,1.12895,1.12896,1.12875,1.12876,17427644.0
2007-07-31 05:20:00,1.12881,1.12925,1.12881,1.12924,12381663.0
2007-07-31 05:21:00,1.12923,1.12931,1.12922,1.12931,4273077.0
2007-07-31 05:22:00,1.1293,1.1293,1.12914,1.12923,46983774.0
2007-07-31 05:23:00,1.12922,1.12927,1.12895,1.12895,6373151.0
2007-07-31 05:24:00,1.1292,1.1292,1.12908,1.12912,2566093.0
2007-07-31 05:25:00,1.12909,1.12918,1.12907,1.12917,7158879.0
2007-07-31 05:26:00,1.12924,1.12932,1.12922,1.12928,1749151.0
2007-07-31 05:27:00,1.12926,1.12929,1.12904,1.12917,10498444.0
2007-07-31 05:28:00,1.12901,1.12919,1.12901,1.12919,5287785.0
2007-07-31 05:29:00,1.12921,1.12942,1.12921,1.12931,23096231.0
2007-07-31 05:30:00,1.1293,1.1293,1.12902,1.12902,4765755.0
2007-07-31 05:31:00,1.12905,1.12918,1.12883,1.12918,35262128.0
2007-07-31 05:32:00,1.12917,1.12921,1.12911,1.12911,10174674.0
2007-07-31 05:33:00,1.12901,1.12901,1.12894,1.12901,30647702.0
2007-07-31 05:34:00,1.1291,1.12922,1.1291,1.12911,4671844.0
2007-07-31 05:35:00,1.12907,1.12916,1.12889,1.12916,10921427.0
2007-07-31 05:36:00,1.12923,1.12927,1.12912,1.12916,13366301.0
2007-07-31 05:37:00,1.12914,1.12929,1.12914,1.12929,6428518.0
2007-07-31 05:38:00,1.12918,1.1296,1.12918,1.1296,45278693.0
2007-07-31 05:39:00,1.12955,1.12956,1.12931,1.12941,11649225.0
2007-07-31 05:40:00,1.12944,1.12944,1.12925,1.12935,13655802.0
2007-07-31 05:41:00,1.1293,1.1293,1.12922,1.1293,5217315.0
2007-07-31 05:42:00,1.12927,1.12927,1.12917,1.12922,8019904.0
2007-07-31 05:43:00,1.12916,1.12916,1.12906,1.12907,19027474.0
2007-07-31 05:44:00,1.12899,1.12914,1.12898,1.12914,3420530.0
2007-07-31 05:45:00,1.12916,1.12928,1.12916,1.12928,25713795.0
2007-07-31 05:46:00,1.12929,1.12929,1.12916,1.1292,11665610.0
2007-07-31 05:47:00,1.1292,1.12925,1.12914,1.1292,9136053.0
2007-07-31 05:48:00,1.12927,1.12933,1.12925,1.12925,2018930.0
2007-07-31 05:49:00,1.12923,1.12923,1.12911,1.12914,4575430.0
2007-07-31 05:50:00,1.12916,1.12925,1.12916,1.12917,13139669.0
2007-07-31 05:51:00,1.12916,1.12924,1.12915,1.12915,34982578.0
2007-07-31 05:52:00,1.12913,1.12917,1.12911,1.12911,7671366.0
2007-07-31 05:53:00,1.12907,1.12917,1.12906,1.12908,34119522.0
2007-07-31 05:54:00,1.12912,1.12918,1.12912,1.12917,8692923.0
2007-07-31 05:55:00,1.12917,1.12925,1.12907,1.12907,24663132.0
2007-07-31 05:56:00,1.12888,1.12921,1.12888,1.12916,3296182.0
2007-07-31 05:57:00,1.12916,1.12921,1.12892,1.12903,17521651.0
2007-07-31 05:58:00,1.1291,1.1291,1.12869,1.12872,15947912.0
2007-07-31 05:59:00,1.12878,1.129,1.12878,1.12887,4049699.0
2007-07-31 06:00:00,1.12901,1.12905,1.12891,1.12891,5976631.0
2007-07-31 06:01:00,1.12898,1.12912,1.12881,1.12912,13247464.0
2007-07-31 06:02:00,1.12915,1.12918,1.12911,1.12911,22145787.0
2007-07-31 06:03:00,1.12916,1.12925,1.12913,1.12913,23373988.0
2007-07-31 06:04:00,1.1292,1.12942,1.12903,1.12942,11959252.0
2007-07-31 06:05:00,1.12933,1.12933,1.12918,1.12932,30243020.0
2007-07-31 06:06:00,1.12932,1.12948,1.12932,1.12945,6804909.0
2007-07-31 06:07:00,1.12945,1.12945,1.12935,1.12935,19941994.0
2007-07-31 06:08:00,1.12939,1.1297,1.12939,1.1297,6401358.0
2007-07-31 06:09:00,1.12976,1.12985,1.1297,1.1298,50131264.0
2007-07-31 06:10:00,1.12986,1.12994,1.12985,1.12985,27934834.0
2007-07-31 06:11:00,1.1298,1.1298,1.12974,1.12977,1989138.0
2007-07-31 06:12:00,1.12968,1.12988,1.12968,1.12988,13910579.0
2007-07-31 06:13:00,1.12993,1.13012,1.12992,1.13,6910650.0
2007-07-31 06:14:00,1.12999,1.13005,1.12989,1.13005,9940145.0
2007-07-31 06:15:00,1.13007,1.13016,1.12989,1.1301,3217885.0
2007-07-31 06:16:00,1.13009,1.13012,1.13004,1.13006,15575157.0
2007-07-31 06:17:00,1.13004,1.1301,1.13003,1.1301,4998380.0
2007-07-31 06:18:00,1.13008,1.13008,1.12997,1.13,14187332.0
2007-07-31 06:19:00,1.12999,1.1301,1.12996,1.12996,4206449.0
2007-07-31 06:20:00,1.12979,1.12979,1.12965,1.12978,19742441.0
2007-07-31 06:21:00,1.12979,1.12994,1.12979,1.12984,9581917.0
2007-07-31 06:22:00,1.12975,1.12989,1.12971,1.12989,6211098.0
2007-07-31 06:23:00,1.12998,1.13005,1.12991,1.13001,27857798.0
2007-07-31 06:24:00,1.12994,1.12995,1.12986,1.12995,15564278.0
2007-07-31 06:25:00,1.12994,1.12994,1.12962,1.12985,18858259.0
2007-07-31 06:26:00,1.12986,1.12996,1.12982,1.12996,11808517.0
2007-07-31 06:27:00,1.12998,1.13003,1.12995,1.13002,20530736.0
2007-07-31 06:28:00,1.13005,1.13005,1.12987,1.12993,12730927.0
2007-07-31 06:29:00,1.12994,1.13005,1.12994,1.13005,8900579.0
2007-07-31 06:30:00,1.13007,1.13018,1.13005,1.13005,14315761.0
2007-07-31 06:31:00,1.1301,1.13015,1.12989,1.12989,30497841.0
2007-07-31 06:32:00,1.1302,1.13023,1.12998,1.13019,3428316.0
2007-07-31 06:33:00,1.13015,1.13023,1.13014,1.13023,11344737.0
2007-07-31 06:34:00,1.13023,1.13028,1.13012,1.13012,2520847.0
2007-07-31 06:35:00,1.13011,1.13019,1.13004,1.13018,24103348.0
2007-07-31 06:36:00,1.13023,1.13038,1.13008,1.13027,14732461.0
2007-07-31 06:37:00,1.13026,1.13033,1.13021,1.13033,13864908.0
2007-07-31 06:38:00,1.13024,1.13024,1.12974,1.1299,21649355.0
2007-07-31 06:39:00,1.12988,1.13029,1.12988,1.13022,8585712.0
2007-07-31 06:40:00,1.13018,1.13023,1.13017,1.13021,13643613.0
2007-07-31 06:41:00,1.13023,1.13024,1.13013,1.13021,8165661.0
2007-07-31 06:42:00,1.13016,1.13016,1.12992,1.12992,11531441.0
2007-07-31 06:43:00,1.12995,1.13007,1.12994,1.13001,36102130.0
2007-07-31 06:44:00,1.13,1.13019,1.13,1.13016,12213632.0
2007-07-31 06:45:00,1.13016,1.13016,1.13005,1.13006,4068161.0
2007-07-31 06:46:00,1.12998,1.12998,1.12963,1.12993,17059686.0
2007-07-31 06:47:00,1.12998,1.13006,1.12987,1.13006,4912625.0
2007-07-31 06:48:00,1.13005,1.13016,1.13005,1.13016,10759652.0
2007-07-31 06:49:00,1.13023,1.13037,1.13022,1.13023,4254647.0
2007-07-31 06:50:00,1.13024,1.13039,1.13015,1.13039,22968390.0
2007-07-31 06:51:00,1.13028,1.13035,1.1302,1.13022,13703331.0
2007-07-31 06:52:00,1.13022,1.13033,1.13022,1.13033,6428105.0
2007-07-31 06:53:00,1.13027,1.13027,1.12981,1.12981,10718147.0
2007-07-31 06:54:00,1.12978,1.1301,1.12949,1.12949,1678503.0
2007-07-31 06:55:00,1.12977,1.12992,1.12974,1.12992,2503191.0
2007-07-31 06:56:00,1.12995,1.13,1.12984,1.12984,4795683.0
2007-07-31 06:57:00,1.12988,1.12988,1.12976,1.12976,5148605.0
2007-07-31 06:58:00,1.12981,1.12997,1.12981,1.12988,6017283.0
2007-07-31 06:59:00,1.13004,1.13026,1.13003,1.13026,19426281.0
2007-07-31 07:00:00,1.13023,1.13033,1.13022,1.13033,6626209.0
2007-07-31 07:01:00,1.13033,1.13033,1.13005,1.13024,38251765.0
2007-07-31 07:02:00,1.13023,1.13024,1.13011,1.13011,15142408.0
2007-07-31 07:03:00,1.13009,1.13014,1.13,1.13,9018591.0
2007-07-31 07:04:00,1.13,1.13,1.12986,1.12997,9849218.0
2007-07-31 07:05:00,1.1299,1.1299,1.12965,1.12965,6845741.0
2007-07-31 07:06:00,1.12965,1.12968,1.1295,1.1295,14141286.0
2007-07-31 07:07:00,1.12944,1.12999,1.1294,1.12999,41482069.0
2007-07-31 07:08:00,1.13009,1.13014,1.13007,1.13014,6232624.0
2007-07-31 07:09:00,1.13013,1.1302,1.13009,1.13009,7689941.0
2007-07-31 07:10:00,1.13006,1.13014,1.13005,1.13014,6837063.0
2007-07-31 07:11:00,1.13017,1.13021,1.13004,1.13011,22111654.0
2007-07-31 07:12:00,1.13021,1.13032,1.1302,1.13032,5162477.0
2007-07-31 07:13:00,1.13026,1.13026,1.13009,1.13016,22590804.0
2007-07-31 07:14:00,1.13008,1.13019,1.13005,1.13019,4864366.0
2007-07-31 07:15:00,1.13021,1.13022,1.13015,1.13022,5210704.0
2007-07-31 07:16:00,1.1302,1.13037,1.1302,1.13026,1380250.0
2007-07-31 07:17:00,1.13024,1.13031,1.13015,1.13025,5982919.0
2007-07-31 07:18:00,1.13019,1.13019,1.12993,1.12993,18131614.0
2007-07-31 07:19:00,1.12986,1.12986,1.12964,1.12964,6333187.0
2007-07-31 07:20:00,1.12959,1.12968,1.12949,1.12949,4940416.0
2007-07-31 07:21:00,1.12955,1.12955,1.12918,1.12927,8172269.0
2007-07-31 07:22:00,1.1293,1.12957,1.12922,1.12956,5347592.0
2007-07-31 07:23:00,1.12949,1.12953,1.12944,1.12944,7746243.0
2007-07-31 07:24:00,1.12949,1.12955,1.12943,1.12943,29311903.0
2007-07-31 07:25:00,1.12942,1.12957,1.12942,1.12957,6902409.0
2007-07-31 07:26:00,1.12958,1.12971,1.12952,1.12959,21305219.0
2007-07-31 07:27:00,1.12959,1.12959,1.12951,1.12953,12683390.0
2007-07-31 07:28:00,1.12945,1.12948,1.12943,1.12946,6008584.0
2007-07-31 07:29:00,1.12948,1.12948,1.12939,1.12943,4233850.0
2007-07-31 07:30:00,1.12948,1.1296,1.12948,1.1296,14611780.0
2007-07-31 07:31:00,1.12955,1.12956,1.12942,1.12942,5577847.0
2007-07-31 07:32:00,1.12938,1.1294,1.12936,1.12939,2416921.0
2007-07-31 07:33:00,1.1294,1.12951,1.1294,1.12951,17921433.0
2007-07-31 07:34:00,1.1295,1.12956,1.12946,1.12946,10268867.0
2007-07-31 07:35:00,1.12951,1.12958,1.12951,1.12956,5749399.0
2007-07-31 07:36:00,1.1296,1.12973,1.12955,1.12965,28644708.0
2007-07-31 07:37:00,1.12964,1.12967,1.12959,1.12959,4955534.0
2007-07-31 07:38:00,1.12965,1.12969,1.12962,1.12969,2254070.0
2007-07-31 07:39:00,1.12971,1.12972,1.12954,1.12957,15518506.0
2007-07-31 07:40:00,1.12969,1.12987,1.12969,1.12987,7466716.0
2007-07-31 07:41:00,1.12982,1.12982,1.12964,1.12967,7817860.0
2007-07-31 07:42:00,1.12972,1.12973,1.12962,1.12964,305585.0
2007-07-31 07:43:00,1.12963,1.12963,1.12916,1.12916,18852515.0
2007-07-31 07:44:00,1.12906,1.12906,1.12885,1.12885,3464368.0
2007-07-31 07:45:00,1.12883,1.12911,1.12883,1.12903,22451171.0
2007-07-31 07:46:00,1.12914,1.12925,1.12914,1.12918,11110227.0
2007-07-31 07:47:00,1.1292,1.12926,1.12915,1.12926,6506833.0
2007-07-31 07:48:00,1.12926,1.12949,1.12926,1.12949,30951772.0
2007-07-31 07:49:00,1.12942,1.12946,1.12935,1.12942,8133588.0
2007-07-31 07:50:00,1.12941,1.12941,1.12924,1.12924,6711627.0
2007-07-31 07:51:00,1.12937,1.12938,1.12933,1.12933,4125240.0
2007-07-31 07:52:00,1.12933,1.12939,1.12933,1.12938,12378411.0
2007-07-31 07:53:00,1.12936,1.12949,1.12934,1.12949,4618263.0
2007-07-31 07:54:00,1.12953,1.12962,1.12945,1.12945,1650576.0
2007-07-31 07:55:00,1.1294,1.1294,1.12914,1.12917,7370366.0
2007-07-31 07:56:00,1.12908,1.1291,1.12905,1.1291,12318749.0
2007-07-31 07:57:00,1.12909,1.12958,1.12909,1.12957,7531041.0
2007-07-31 07:58:00,1.12952,1.12952,1.12925,1.12925,11703373.0
2007-07-31 07:59:00,1.1296,1.12969,1.1296,1.12965,10532174.0
2007-07-31 08:00:00,1.12961,1.12968,1.12961,1.12962,9840746.0
2007-07-31 08:01:00,1.12962,1.12962,1.12946,1.12951,10851247.0
2007-07-31 08:02:00,1.12947,1.12947,1.1292,1.1292,6268097.0
2007-07-31 08:03:00,1.12917,1.12935,1.12917,1.12935,12844822.0
2007-07-31 08:04:00,1.12946,1.12946,1.12927,1.1293,10330600.0
2007-07-31 08:05:00,1.12934,1.12934,1.12923,1.12927,14311277.0
2007-07-31 08:06:00,1.12927,1.12927,1.12903,1.12903,9923827.0
2007-07-31 08:07:00,1.12889,1.12889,1.12862,1.12862,8053310.0
2007-07-31 08:08:00,1.12849,1.12854,1.12835,1.12854,9804494.0
2007-07-31 08:09:00,1.12843,1.12843,1.12829,1.12829,10524239.0
2007-07-31 08:10:00,1.12826,1.12829,1.12816,1.12817,8916711.0
2007-07-31 08:11:00,1.12819,1.12826,1.12818,1.12826,7053508.0
2007-07-31 08:12:00,1.12823,1.1283,1.12812,1.1283,11958044.0
2007-07-31 08:13:00,1.12838,1.12851,1.12838,1.12851,20597381.0
2007-07-31 08:14:00,1.12852,1.12862,1.12852,1.12859,9108433.0
2007-07-31 08:15:00,1.12864,1.12886,1.12864,1.12886,13346016.0
2007-07-31 08:16:00,1.12895,1.129,1.12891,1.12895,42745469.0
2007-07-31 08:17:00,1.12889,1.1289,1.12886,1.12886,13320755.0
2007-07-31 08:18:00,1.12892,1.12898,1.1289,1.12898,12025917.0
2007-07-31 08:19:00,1.12889,1.12889,1.1288,1.12889,2396853.0
2007-07-31 08:20:00,1.12898,1.12912,1.12898,1.1291,25301629.0
2007-07-31 08:21:00,1.12905,1.12906,1.12895,1.12906,8716126.0
2007-07-31 08:22:00,1.12907,1.12925,1.12907,1.12925,11545675.0
2007-07-31 08:23:00,1.12925,1.12925,1.12887,1.12887,55891742.0
2007-07-31 08:24:00,1.12869,1.12948,1.12869,1.12948,14089312.0
2007-07-31 08:25:00,1.12945,1.12945,1.12922,1.12922,12405521.0
2007-07-31 08:26:00,1.12925,1.12933,1.12924,1.12933,11916647.0
2007-07-31 08:27:00,1.12929,1.12932,1.12925,1.12931,4997450.0
2007-07-31 08:28:00,1.12928,1.12938,1.12928,1.12938,3566851.0
2007-07-31 08:29:00,1.1294,1.12951,1.12938,1.12951,3407673.0
2007-07-31 08:30:00,1.12946,1.12946,1.12916,1.12922,9100755.0
2007-07-31 08:31:00,1.12945,1.12974,1.12945,1.12958,21373057.0
2007-07-31 08:32:00,1.12958,1.1296,1.12956,1.12956,4385963.0
2007-07-31 08:33:00,1.12952,1.12962,1.12921,1.12962,22028773.0
2007-07-31 08:34:00,1.12961,1.12961,1.1294,1.12945,7865904.0
2007-07-31 08:35:00,1.12952,1.12954,1.12931,1.12953,9729736.0
2007-07-31 08:36:00,1.12957,1.12965,1.12937,1.12958,10906958.0
2007-07-31 08:37:00,1.12967,1.12968,1.12961,1.12967,11810976.0
2007-07-31 08:38:00,1.12971,1.1298,1.1296,1.1296,7294144.0
2007-07-31 08:39:00,1.12983,1.12983,1.12969,1.12969,26548169.0
2007-07-31 08:40:00,1.12964,1.12987,1.12947,1.12987,9890750.0
2007-07-31 08:41:00,1.12997,1.13014,1.12997,1.13011,13140623.0
2007-07-31 08:42:00,1.13009,1.13009,1.12979,1.12979,16573089.0
2007-07-31 08:43:00,1.13003,1.13015,1.12993,1.12993,36233812.0
2007-07-31 08:44:00,1.12987,1.13001,1.12987,1.13001,16505987.0
2007-07-31 08:45:00,1.13011,1.13019,1.13008,1.13019,26294896.0
2007-07-31 08:46:00,1.13028,1.13047,1.13028,1.13047,4472869.0
2007-07-31 08:47:00,1.1305,1.13063,1.13046,1.13046,6200976.0
2007-07-31 08:48:00,1.13069,1.13109,1.13069,1.13109,63013816.0
2007-07-31 08:49:00,1.13125,1.13144,1.13121,1.13144,14039789.0
2007-07-31 08:50:00,1.13148,1.13153,1.1314,1.1315,7920219.0
2007-07-31 08:51:00,1.13151,1.13155,1.13143,1.13155,23871553.0
2007-07-31 08:52:00,1.13144,1.13144,1.13108,1.13132,75262185.0
2007-07-31 08:53:00,1.13126,1.13126,1.13114,1.13115,4583316.0
2007-07-31 08:54:00,1.13105,1.13105,1.13098,1.13103,10531957.0
2007-07-31 08:55:00,1.13112,1.13117,1.13112,1.13117,954991.0
2007-07-31 08:56:00,1.13116,1.13116,1.13085,1.1311,6360600.0
2007-07-31 08:57:00,1.1311,1.13136,1.1311,1.13133,5078744.0
2007-07-31 08:58:00,1.13138,1.13138,1.13127,1.13137,6425572.0
2007-07-31 08:59:00,1.13129,1.13129,1.13099,1.13099,1591038.0
2007-07-31 09:00:00,1.13094,1.13094,1.13079,1.13082,4802113.0
2007-07-31 09:01:00,1.13091,1.13106,1.13091,1.13106,8087489.0
2007-07-31 09:02:00,1.13105,1.13107,1.1308,1.131,16939580.0
2007-07-31 09:03:00,1.13091,1.13097,1.13085,1.13097,43378435.0
2007-07-31 09:04:00,1.13112,1.13133,1.13112,1.13124,11148109.0
2007-07-31 09:05:00,1.13115,1.13115,1.13092,1.13104,4155573.0
2007-07-31 09:06:00,1.13106,1.13111,1.13082,1.13099,10795624.0
2007-07-31 09:07:00,1.13103,1.13103,1.13085,1.13085,8100069.0
2007-07-31 09:08:00,1.13078,1.13078,1.13041,1.13051,9292149.0
2007-07-31 09:09:00,1.13063,1.13096,1.13063,1.13095,3325413.0
2007-07-31 09:10:00,1.13106,1.13106,1.13098,1.13103,30992031.0
2007-07-31 09:11:00,1.13105,1.13121,1.13101,1.13101,12139175.0
2007-07-31 09:12:00,1.13101,1.13116,1.13097,1.13116,4733595.0
2007-07-31 09:13:00,1.13128,1.13145,1.13128,1.13145,8092752.0
2007-07-31 09:14:00,1.13145,1.13147,1.13138,1.13138,1858350.0
2007-07-31 09:15:00,1.13144,1.1315,1.13138,1.1315,6610238.0
2007-07-31 09:16:00,1.1315,1.13155,1.13142,1.13154,14463993.0
2007-07-31 09:17:00,1.13162,1.13183,1.13162,1.13183,8750580.0
2007-07-31 09:18:00,1.13183,1.13183,1.13169,1.13169,7764420.0
2007-07-31 09:19:00,1.1317,1.1317,1.13132,1.13132,17075148.0
2007-07-31 09:20:00,1.13132,1.13139,1.1313,1.1313,3218233.0
2007-07-31 09:21:00,1.13122,1.13122,1.13068,1.13068,8425078.0
2007-07-31 09:22:00,1.13066,1.13087,1.13066,1.13087,1084263.0
2007-07-31 09:23:00,1.13075,1.13075,1.12962,1.13069,30228863.0
2007-07-31 09:24:00,1.13072,1.13076,1.13069,1.1307,9661099.0
2007-07-31 09:25:00,1.13067,1.13077,1.13059,1.13077,22462912.0
2007-07-31 09:26:00,1.13081,1.13081,1.13066,1.13072,12733918.0
2007-07-31 09:27:00,1.13077,1.13077,1.13062,1.13072,5734061.0
2007-07-31 09:28:00,1.13078,1.13092,1.13075,1.13092,14813694.0
2007-07-31 09:29:00,1.13091,1.131,1.1309,1.131,6893407.0
2007-07-31 09:30:00,1.1309,1.13102,1.1309,1.13099,4901322.0
2007-07-31 09:31:00,1.13093,1.13095,1.13079,1.13093,11391056.0
2007-07-31 09:32:00,1.1309,1.131,1.1309,1.13093,4198698.0
2007-07-31 09:33:00,1.1309,1.1309,1.13065,1.13082,15132705.0
2007-07-31 09:34:00,1.13076,1.13096,1.13071,1.13096,8525648.0
2007-07-31 09:35:00,1.13103,1.13103,1.13081,1.131,11222274.0
2007-07-31 09:36:00,1.13103,1.1312,1.131,1.1312,7533652.0
2007-07-31 09:37:00,1.13123,1.13141,1.13123,1.13141,7879940.0
2007-07-31 09:38:00,1.13148,1.13169,1.13141,1.13169,14072740.0
2007-07-31 09:39:00,1.13179,1.13197,1.13179,1.13189,10030404.0
2007-07-31 09:40:00,1.13184,1.13184,1.13157,1.13165,18850467.0
2007-07-31 09:41:00,1.13159,1.13168,1.13151,1.13151,6949166.0
2007-07-31 09:42:00,1.13172,1.13177,1.1317,1.13177,5965960.0
2007-07-31 09:43:00,1.1318,1.13186,1.13167,1.13186,4305535.0
2007-07-31 09:44:00,1.132,1.13205,1.13193,1.13193,39002153.0
2007-07-31 09:45:00,1.1318,1.1318,1.13127,1.13127,2874211.0
2007-07-31 09:46:00,1.13124,1.13124,1.13114,1.13124,5108662.0
2007-07-31 09:47:00,1.13136,1.13144,1.13129,1.13129,11448032.0
2007-07-31 09:48:00,1.13119,1.13122,1.131,1.13122,24124603.0
2007-07-31 09:49:00,1.1313,1.13139,1.13129,1.13139,5954020.0
2007-07-31 09:50:00,1.13137,1.13155,1.13137,1.13155,6384162.0
2007-07-31 09:51:00,1.13157,1.13157,1.13147,1.13149,3467699.0
2007-07-31 09:52:00,1.13152,1.13171,1.13148,1.13158,14472333.0
2007-07-31 09:53:00,1.13156,1.1318,1.13147,1.1318,2035465.0
2007-07-31 09:54:00,1.13187,1.13214,1.13187,1.13214,17628404.0
2007-07-31 09:55:00,1.13229,1.13243,1.13206,1.13243,8531131.0
2007-07-31 09:56:00,1.13241,1.13241,1.13219,1.13223,2923974.0
2007-07-31 09:57:00,1.13229,1.13231,1.13219,1.13222,18077091.0
2007-07-31 09:58:00,1.1322,1.1323,1.1322,1.1323,28088038.0
2007-07-31 09:59:00,1.13246,1.13275,1.13245,1.13275,14543285.0
2007-07-31 10:00:00,1.13283,1.13283,1.13266,1.13267,9145393.0
2007-07-31 10:01:00,1.13261,1.13267,1.13243,1.13243,6368670.0
2007-07-31 10:02:00,1.13241,1.13252,1.13218,1.13252,32090725.0
2007-07-31 10:03:00,1.13251,1.13269,1.13251,1.13266,6825491.0
2007-07-31 10:04:00,1.1328,1.13291,1.13278,1.13285,42355559.0
2007-07-31 10:05:00,1.13296,1.13308,1.13296,1.13308,5364662.0
2007-07-31 10:06:00,1.13321,1.13336,1.13321,1.13336,32661817.0
2007-07-31 10:07:00,1.13332,1.13337,1.13332,1.13334,4471027.0
2007-07-31 10:08:00,1.13329,1.13329,1.13307,1.13307,33027014.0
2007-07-31 10:09:00,1.13278,1.13304,1.13278,1.13294,11086279.0
2007-07-31 10:10:00,1.13301,1.13336,1.13301,1.13323,8480743.0
2007-07-31 10:11:00,1.13321,1.13321,1.13297,1.13304,3759458.0
2007-07-31 10:12:00,1.13303,1.13304,1.13288,1.13288,40917219.0
2007-07-31 10:13:00,1.13289,1.13295,1.13285,1.13295,6069947.0
2007-07-31 10:14:00,1.13296,1.13302,1.13278,1.133,44087639.0
2007-07-31 10:15:00,1.13302,1.13305,1.13296,1.13296,5067034.0
2007-07-31 10:16:00,1.13299,1.13312,1.13299,1.13312,4910071.0
2007-07-31 10:17:00,1.13294,1.1331,1.13284,1.13284,3012216.0
2007-07-31 10:18:00,1.13276,1.13276,1.13259,1.13264,7520372.0
2007-07-31 10:19:00,1.13261,1.13279,1.13261,1.13279,6656233.0
2007-07-31 10:20:00,1.13281,1.13281,1.1326,1.1326,19144014.0
2007-07-31 10:21:00,1.13258,1.13261,1.13248,1.13248,3327266.0
2007-07-31 10:22:00,1.13242,1.13243,1.13219,1.13232,16250952.0
2007-07-31 10:23:00,1.13233,1.13233,1.13218,1.13218,11249333.0
2007-07-31 10:24:00,1.13219,1.13219,1.13187,1.13206,13602028.0
2007-07-31 10:25:00,1.13205,1.13205,1.13182,1.1319,10324012.0
2007-07-31 10:26:00,1.13186,1.13186,1.13159,1.13182,25698978.0
2007-07-31 10:27:00,1.13183,1.13194,1.13178,1.13194,25657774.0
2007-07-31 10:28:00,1.1319,1.1323,1.1319,1.1323,3699517.0
2007-07-31 10:29:00,1.13225,1.13285,1.13225,1.13285,5764244.0
2007-07-31 10:30:00,1.13291,1.13291,1.13276,1.13288,5598233.0
2007-07-31 10:31:00,1.13295,1.13316,1.13295,1.13316,16527797.0
2007-07-31 10:32:00,1.13312,1.13331,1.13312,1.13318,8079749.0
2007-07-31 10:33:00,1.13309,1.1333,1.13301,1.1333,11196454.0
2007-07-31 10:34:00,1.13324,1.13346,1.13324,1.13332,33185922.0
2007-07-31 10:35:00,1.13349,1.13363,1.13343,1.13363,13404179.0
2007-07-31 10:36:00,1.13366,1.13386,1.13365,1.13386,25596191.0
2007-07-31 10:37:00,1.1338,1.134,1.1338,1.1339,19975520.0
2007-07-31 10:38:00,1.13396,1.13409,1.13396,1.13403,3050194.0
2007-07-31 10:39:00,1.13398,1.13403,1.13396,1.13403,3527605.0
2007-07-31 10:40:00,1.134,1.134,1.13387,1.13387,22643920.0
2007-07-31 10:41:00,1.13379,1.13379,1.13365,1.13369,7722573.0
2007-07-31 10:42:00,1.13381,1.13397,1.13381,1.13397,10359532.0
2007-07-31 10:43:00,1.13394,1.13415,1.13394,1.13415,8455023.0
2007-07-31 10:44:00,1.13418,1.13438,1.13418,1.13431,4927316.0
2007-07-31 10:45:00,1.13433,1.13436,1.13428,1.13436,13828301.0
2007-07-31 10:46:00,1.1341,1.13452,1.1341,1.13452,1836935.0
2007-07-31 10:47:00,1.13462,1.13462,1.1344,1.1345,6432167.0
2007-07-31 10:48:00,1.1345,1.13451,1.13445,1.13451,9421044.0
2007-07-31 10:49:00,1.13447,1.13447,1.13432,1.13433,26967117.0
2007-07-31 10:50:00,1.13429,1.13458,1.13429,1.13458,56795210.0
2007-07-31 10:51:00,1.13462,1.13464,1.13454,1.13458,2538697.0
2007-07-31 10:52:00,1.13458,1.13465,1.13455,1.13464,9324823.0
2007-07-31 10:53:00,1.13463,1.13463,1.13441,1.13448,3549036.0
2007-07-31 10:54:00,1.1345,1.13456,1.13449,1.13455,7764967.0
2007-07-31 10:55:00,1.13447,1.13447,1.13404,1.13404,25946154.0
2007-07-31 10:56:00,1.13404,1.13439,1.13399,1.13424,1878939.0
2007-07-31 10:57:00,1.13441,1.13453,1.13441,1.13448,9287068.0
2007-07-31 10:58:00,1.13447,1.1345,1.13424,1.13449,7967494.0
2007-07-31 10:59:00,1.13445,1.13445,1.13424,1.13427,8295104.0
2007-07-31 11:00:00,1.13425,1.13433,1.13424,1.13433,14574205.0
2007-07-31 11:01:00,1.13435,1.13459,1.13435,1.13459,6356519.0
2007-07-31 11:02:00,1.13462,1.13481,1.13457,1.13457,3802627.0
2007-07-31 11:03:00,1.13478,1.1349,1.13471,1.13483,7918303.0
2007-07-31 11:04:00,1.13489,1.13489,1.1348,1.13485,3738658.0
2007-07-31 11:05:00,1.13492,1.13521,1.1348,1.13519,11868196.0
2007-07-31 11:06:00,1.13516,1.13524,1.13514,1.13524,9075861.0
2007-07-31 11:07:00,1.13531,1.13549,1.1353,1.13549,4008733.0
2007-07-31 11:08:00,1.13552,1.13555,1.13544,1.13551,18619250.0
2007-07-31 11:09:00,1.13543,1.13543,1.13498,1.1351,12144119.0
2007-07-31 11:10:00,1.13504,1.13542,1.13504,1.13542,2445502.0
2007-07-31 11:11:00,1.13542,1.13542,1.1351,1.1351,11045424.0
2007-07-31 11:12:00,1.13524,1.13527,1.13423,1.13527,39470230.0
2007-07-31 11:13:00,1.13538,1.13558,1.13538,1.13558,11518058.0
2007-07-31 11:14:00,1.13556,1.13574,1.13556,1.13569,4483824.0
2007-07-31 11:15:00,1.13569,1.13591,1.13563,1.13591,4790022.0
2007-07-31 11:16:00,1.13594,1.13597,1.13582,1.13582,3771950.0
2007-07-31 11:17:00,1.13582,1.13583,1.13568,1.13568,12506975.0
2007-07-31 11:18:00,1.13563,1.13567,1.13555,1.13555,5444195.0
2007-07-31 11:19:00,1.13562,1.13562,1.13528,1.13543,2061687.0
2007-07-31 11:20:00,1.13535,1.13536,1.13526,1.13526,4666745.0
2007-07-31 11:21:00,1.13526,1.13528,1.13517,1.13528,20075489.0
2007-07-31 11:22:00,1.13523,1.13523,1.13491,1.13491,3027629.0
2007-07-31 11:23:00,1.13489,1.13489,1.1346,1.1346,4236468.0
2007-07-31 11:24:00,1.1347,1.1347,1.13459,1.1346,12214560.0
2007-07-31 11:25:00,1.13464,1.13476,1.1346,1.1346,2589581.0
2007-07-31 11:26:00,1.13462,1.13462,1.13453,1.13453,16696722.0
2007-07-31 11:27:00,1.13446,1.13448,1.13435,1.13448,14482311.0
2007-07-31 11:28:00,1.13458,1.13486,1.13458,1.13486,12455352.0
2007-07-31 11:29:00,1.13487,1.1349,1.13483,1.13483,28558388.0
2007-07-31 11:30:00,1.1348,1.13503,1.13475,1.13503,9400623.0
2007-07-31 11:31:00,1.13503,1.13517,1.13503,1.13511,6627791.0
2007-07-31 11:32:00,1.13517,1.13525,1.13509,1.13516,6714077.0
2007-07-31 11:33:00,1.1352,1.13534,1.1352,1.13534,15794781.0
2007-07-31 11:34:00,1.1354,1.13555,1.1354,1.13546,13196214.0
2007-07-31 11:35:00,1.13552,1.13557,1.13549,1.13549,8590184.0
2007-07-31 11:36:00,1.13544,1.13544,1.1353,1.13542,12135808.0
2007-07-31 11:37:00,1.13538,1.13538,1.13526,1.13528,30848663.0
2007-07-31 11:38:00,1.13538,1.13582,1.13538,1.13582,3714477.0
2007-07-31 11:39:00,1.13579,1.13579,1.13566,1.13566,6270828.0
2007-07-31 11:40:00,1.13552,1.13557,1.13545,1.13557,11584549.0
2007-07-31 11:41:00,1.13552,1.13555,1.13545,1.13545,4639490.0
2007-07-31 11:42:00,1.13547,1.13547,1.13514,1.1354,2822606.0
2007-07-31 11:43:00,1.13536,1.13536,1.13513,1.13519,7985803.0
2007-07-31 11:44:00,1.1351,1.13522,1.1351,1.13521,48253121.0
2007-07-31 11:45:00,1.13507,1.13523,1.13507,1.13523,7691712.0
2007-07-31 11:46:00,1.13504,1.13541,1.13504,1.13524,6537178.0
2007-07-31 11:47:00,1.13526,1.13546,1.1352,1.13546,5667769.0
2007-07-31 11:48:00,1.13557,1.13583,1.13557,1.13582,4762612.0
2007-07-31 11:49:00,1.13593,1.13593,1.13558,1.13558,26608820.0
2007-07-31 11:50:00,1.13571,1.13599,1.13571,1.13586,2785276.0
2007-07-31 11:51:00,1.13583,1.13589,1.13577,1.13589,5233834.0
2007-07-31 11:52:00,1.13586,1.13596,1.13581,1.13591,14105046.0
2007-07-31 11:53:00,1.13583,1.13583,1.13569,1.13569,19411033.0
2007-07-31 11:54:00,1.1357,1.13577,1.13555,1.13577,10131659.0
2007-07-31 11:55:00,1.13569,1.13569,1.13523,1.13523,6616029.0
2007-07-31 11:56:00,1.13521,1.13524,1.13503,1.13503,2547407.0
2007-07-31 11:57:00,1.13504,1.13504,1.13474,1.13485,2951528.0
2007-07-31 11:58:00,1.1348,1.13488,1.13467,1.13475,11166536.0
2007-07-31 11:59:00,1.13475,1.13482,1.13421,1.13459,9956316.0
2007-07-31 12:00:00,1.13475,1.13475,1.1346,1.13464,5358261.0
2007-07-31 12:01:00,1.13457,1.13457,1.13441,1.13456,4999947.0
2007-07-31 12:02:00,1.13461,1.13471,1.13454,1.13471,38035218.0
2007-07-31 12:03:00,1.1347,1.13482,1.1347,1.13481,10633816.0
2007-07-31 12:04:00,1.13477,1.13483,1.13468,1.13483,5514999.0
2007-07-31 12:05:00,1.13482,1.13496,1.13471,1.13496,14946992.0
2007-07-31 12:06:00,1.13496,1.13496,1.13485,1.13485,9905517.0
2007-07-31 12:07:00,1.13488,1.13492,1.13486,1.13489,13900321.0
2007-07-31 12:08:00,1.13476,1.13477,1.13468,1.13468,19651230.0
2007-07-31 12:09:00,1.13478,1.13487,1.13477,1.13487,12172992.0
2007-07-31 12:10:00,1.13485,1.13485,1.13453,1.13453,9196200.0
2007-07-31 12:11:00,1.13464,1.13464,1.13449,1.1345,10581574.0
2007-07-31 12:12:00,1.13445,1.13446,1.13408,1.13408,5029462.0
2007-07-31 12:13:00,1.13413,1.13423,1.13398,1.13423,7588136.0
2007-07-31 12:14:00,1.1342,1.13449,1.1342,1.13427,15541133.0
2007-07-31 12:15:00,1.13455,1.13457,1.13443,1.13443,2865682.0
2007-07-31 12:16:00,1.13434,1.13434,1.13393,1.13393,2959082.0
2007-07-31 12:17:00,1.13393,1.13421,1.13393,1.13421,19360996.0
2007-07-31 12:18:00,1.13433,1.1346,1.13433,1.13455,5148114.0
2007-07-31 12:19:00,1.13464,1.13467,1.13365,1.13457,21102124.0
2007-07-31 12:20:00,1.13457,1.13457,1.13439,1.13439,14769156.0
2007-07-31 12:21:00,1.1342,1.13428,1.13416,1.13428,23728520.0
2007-07-31 12:22:00,1.13424,1.13431,1.13414,1.1342,4505964.0
2007-07-31 12:23:00,1.13426,1.13439,1.13426,1.13437,4496684.0
2007-07-31 12:24:00,1.1344,1.13449,1.1342,1.13449,5344135.0
2007-07-31 12:25:00,1.13454,1.13462,1.13452,1.1346,7524997.0
2007-07-31 12:26:00,1.13455,1.13455,1.13449,1.13454,22794432.0
2007-07-31 12:27:00,1.13456,1.13456,1.13446,1.13452,7364565.0
2007-07-31 12:28:00,1.13449,1.13479,1.13449,1.13479,10303079.0
2007-07-31 12:29:00,1.13477,1.13526,1.13477,1.13526,9003849.0
2007-07-31 12:30:00,1.13529,1.13529,1.13516,1.13516,10045465.0
2007-07-31 12:31:00,1.13519,1.1353,1.13519,1.1353,16273851.0
2007-07-31 12:32:00,1.13517,1.13522,1.13508,1.13508,7280043.0
2007-07-31 12:33:00,1.13506,1.13534,1.13497,1.13533,8760595.0
2007-07-31 12:34:00,1.13543,1.13543,1.13537,1.1354,6714474.0
2007-07-31 12:35:00,1.13539,1.13547,1.1353,1.13547,18676427.0
2007-07-31 12:36:00,1.13544,1.13552,1.13537,1.13552,12588150.0
2007-07-31 12:37:00,1.13549,1.13559,1.13547,1.13553,5696663.0
2007-07-31 12:38:00,1.1355,1.13558,1.13524,1.13524,11432382.0
2007-07-31 12:39:00,1.13523,1.13546,1.13438,1.13546,1805370.0
2007-07-31 12:40:00,1.13551,1.13551,1.13524,1.13524,1562949.0
2007-07-31 12:41:00,1.13519,1.13522,1.13472,1.13519,12684579.0
2007-07-31 12:42:00,1.13527,1.13532,1.13523,1.13523,17480080.0
2007-07-31 12:43:00,1.13519,1.13519,1.13486,1.13509,10359944.0
2007-07-31 12:44:00,1.13526,1.13534,1.13524,1.13528,8217820.0
2007-07-31 12:45:00,1.13533,1.13552,1.13523,1.13552,12917836.0
2007-07-31 12:46:00,1.13556,1.13556,1.13524,1.13524,11789764.0
2007-07-31 12:47:00,1.13439,1.13555,1.13439,1.13555,7729354.0
2007-07-31 12:48:00,1.13554,1.13554,1.1354,1.13553,10659613.0
2007-07-31 12:49:00,1.13552,1.13562,1.1355,1.1356,11958904.0
2007-07-31 12:50:00,1.13559,1.13601,1.13559,1.13601,10008955.0
2007-07-31 12:51:00,1.13609,1.13617,1.13603,1.13604,12331227.0
2007-07-31 12:52:00,1.13598,1.13612,1.13596,1.13612,31742563.0
2007-07-31 12:53:00,1.13622,1.13629,1.13621,1.13625,13439852.0
2007-07-31 12:54:00,1.13621,1.13622,1.13613,1.13613,12234518.0
2007-07-31 12:55:00,1.1361,1.13621,1.1361,1.13612,28979602.0
2007-07-31 12:56:00,1.13614,1.13628,1.13614,1.13628,5131849.0
2007-07-31 12:57:00,1.13625,1.13625,1.1358,1.13615,12912202.0
2007-07-31 12:58:00,1.13623,1.13632,1.1362,1.1362,22116875.0
2007-07-31 12:59:00,1.13619,1.13625,1.13604,1.13619,2571120.0
2007-07-31 13:00:00,1.13621,1.13638,1.1362,1.13633,6251331.0
2007-07-31 13:01:00,1.1364,1.13661,1.1364,1.13643,3611059.0
2007-07-31 13:02:00,1.13645,1.13645,1.13632,1.13633,5671111.0
2007-07-31 13:03:00,1.13631,1.13637,1.13631,1.13637,2960766.0
2007-07-31 13:04:00,1.13641,1.13652,1.13641,1.13646,3838781.0
2007-07-31 13:05:00,1.13643,1.13643,1.1362,1.1362,3928040.0
2007-07-31 13:06:00,1.13615,1.13633,1.1361,1.1361,4770427.0
2007-07-31 13:07:00,1.13612,1.13618,1.136,1.13618,20523698.0
2007-07-31 13:08:00,1.13618,1.13618,1.13588,1.1361,16657140.0
2007-07-31 13:09:00,1.13605,1.1363,1.13605,1.1363,18109352.0
2007-07-31 13:10:00,1.13641,1.13647,1.13641,1.13644,40548822.0
2007-07-31 13:11:00,1.13645,1.13694,1.13645,1.13694,8910465.0
2007-07-31 13:12:00,1.13696,1.13699,1.13673,1.13696,9827914.0
2007-07-31 13:13:00,1.13692,1.13694,1.13686,1.13694,6281971.0
2007-07-31 13:14:00,1.13689,1.13689,1.13664,1.13664,8196671.0
2007-07-31 13:15:00,1.13646,1.13652,1.13646,1.13652,7594624.0
2007-07-31 13:16:00,1.13652,1.13692,1.13652,1.13692,16985491.0
2007-07-31 13:17:00,1.137,1.13706,1.13698,1.13706,12749012.0
2007-07-31 13:18:00,1.1371,1.13711,1.13693,1.13711,10645402.0
2007-07-31 13:19:00,1.13711,1.13713,1.13701,1.13701,14072865.0
2007-07-31 13:20:00,1.13701,1.13703,1.13693,1.13693,12287114.0
2007-07-31 13:21:00,1.13693,1.13695,1.13687,1.13687,7084412.0
2007-07-31 13:22:00,1.13685,1.13717,1.13685,1.13717,9543204.0
2007-07-31 13:23:00,1.13717,1.13735,1.13717,1.13732,8733376.0
2007-07-31 13:24:00,1.13732,1.13734,1.13722,1.13722,3511922.0
2007-07-31 13:25:00,1.13731,1.13761,1.13731,1.13761,2432210.0
2007-07-31 13:26:00,1.13757,1.13776,1.13757,1.1376,6993660.0
2007-07-31 13:27:00,1.13767,1.13767,1.13741,1.13741,1429646.0
2007-07-31 13:28:00,1.1375,1.13764,1.1375,1.13764,11486014.0
2007-07-31 13:29:00,1.13762,1.13762,1.13736,1.13736,8743416.0
2007-07-31 13:30:00,1.13726,1.1373,1.13716,1.13716,17194840.0
2007-07-31 13:31:00,1.13719,1.13719,1.13712,1.13714,3241220.0
2007-07-31 13:32:00,1.13725,1.13736,1.13725,1.13731,4020461.0
2007-07-31 13:33:00,1.13729,1.13729,1.13712,1.13728,5566074.0
2007-07-31 13:34:00,1.13727,1.13729,1.13718,1.13724,14227496.0
2007-07-31 13:35:00,1.1373,1.13736,1.13722,1.13722,1589217.0
2007-07-31 13:36:00,1.13719,1.1373,1.13699,1.13726,4256045.0
2007-07-31 13:37:00,1.13718,1.13722,1.13715,1.13722,6421983.0
2007-07-31 13:38:00,1.13719,1.13719,1.13699,1.13699,5019234.0
2007-07-31 13:39:00,1.13698,1.13705,1.13693,1.13705,16034633.0
2007-07-31 13:40:00,1.13701,1.13706,1.13696,1.13696,943297.0
2007-07-31 13:41:00,1.13692,1.13703,1.1369,1.13696,2031615.0
2007-07-31 13:42:00,1.13697,1.13702,1.13689,1.13701,5113508.0
2007-07-31 13:43:00,1.13712,1.13712,1.13696,1.13696,5771253.0
2007-07-31 13:44:00,1.13679,1.13679,1.13615,1.13615,19935506.0
2007-07-31 13:45:00,1.13622,1.13639,1.13622,1.13637,6523877.0
2007-07-31 13:46:00,1.13639,1.13646,1.13633,1.13646,9943755.0
2007-07-31 13:47:00,1.13654,1.13662,1.13645,1.1365,4267497.0
2007-07-31 13:48:00,1.13638,1.13642,1.13628,1.13633,12446385.0
2007-07-31 13:49:00,1.13628,1.13628,1.13613,1.13617,8644009.0
2007-07-31 13:50:00,1.13619,1.13621,1.13607,1.13621,5656803.0
2007-07-31 13:51:00,1.13622,1.13622,1.13585,1.13585,19684708.0
2007-07-31 13:52:00,1.13576,1.13576,1.13559,1.13567,28260218.0
2007-07-31 13:53:00,1.13567,1.13568,1.13558,1.13565,32387170.0
2007-07-31 13:54:00,1.13567,1.13577,1.13567,1.13577,5970606.0
2007-07-31 13:55:00,1.13578,1.13584,1.13575,1.13575,3578870.0
2007-07-31 13:56:00,1.13572,1.13572,1.13548,1.13561,18390200.0
2007-07-31 13:57:00,1.13559,1.13564,1.13551,1.13564,5819892.0
2007-07-31 13:58:00,1.1356,1.13576,1.1356,1.13574,7407631.0
2007-07-31 13:59:00,1.1357,1.13573,1.13546,1.13546,1907587.0
2007-07-31 14:00:00,1.13533,1.13533,1.13498,1.13522,59872668.0
2007-07-31 14:01:00,1.13521,1.13536,1.13521,1.13536,5432565.0
2007-07-31 14:02:00,1.13539,1.13543,1.13521,1.13521,31962595.0
2007-07-31 14:03:00,1.13507,1.13507,1.13487,1.13487,4636603.0
2007-07-31 14:04:00,1.13484,1.13488,1.13473,1.13473,20935073.0
2007-07-31 14:05:00,1.13472,1.13472,1.13436,1.13457,5226784.0
2007-07-31 14:06:00,1.13448,1.13496,1.13448,1.13496,7920619.0
2007-07-31 14:07:00,1.13501,1.13501,1.13482,1.13484,1801367.0
2007-07-31 14:08:00,1.13485,1.13496,1.13471,1.13496,9036738.0
2007-07-31 14:09:00,1.13498,1.13512,1.13498,1.13509,55636573.0
2007-07-31 14:10:00,1.13496,1.13538,1.13496,1.13538,6268626.0
2007-07-31 14:11:00,1.13536,1.1356,1.13536,1.1356,15730443.0
2007-07-31 14:12:00,1.13566,1.13575,1.13564,1.13564,15550530.0
2007-07-31 14:13:00,1.13556,1.13556,1.13526,1.13545,21086510.0
2007-07-31 14:14:00,1.13537,1.13563,1.13509,1.13563,7279409.0
2007-07-31 14:15:00,1.13558,1.13567,1.13554,1.13554,7152523.0
2007-07-31 14:16:00,1.13543,1.13543,1.13519,1.13531,8887419.0
2007-07-31 14:17:00,1.13541,1.13549,1.13539,1.13539,12176490.0
2007-07-31 14:18:00,1.13539,1.13545,1.13515,1.13515,2463261.0
2007-07-31 14:19:00,1.13541,1.13541,1.13505,1.13505,4251496.0
2007-07-31 14:20:00,1.13499,1.13499,1.13483,1.13483,3546299.0
2007-07-31 14:21:00,1.13476,1.13488,1.13454,1.13488,18843102.0
2007-07-31 14:22:00,1.13477,1.13477,1.13441,1.13452,8737767.0
2007-07-31 14:23:00,1.13448,1.13471,1.13448,1.13471,6325635.0
2007-07-31 14:24:00,1.13466,1.13477,1.13454,1.13472,6015413.0
2007-07-31 14:25:00,1.13466,1.13466,1.13441,1.13441,10160571.0
2007-07-31 14:26:00,1.13431,1.13448,1.13424,1.13448,6802095.0
2007-07-31 14:27:00,1.13452,1.13452,1.13432,1.13432,6184097.0
2007-07-31 14:28:00,1.13436,1.13445,1.13429,1.13445,5253948.0
2007-07-31 14:29:00,1.1345,1.13476,1.1345,1.13476,12935546.0
2007-07-31 14:30:00,1.13473,1.13473,1.13439,1.13439,2137836.0
2007-07-31 14:31:00,1.13421,1.13422,1.13402,1.13408,7284082.0
2007-07-31 14:32:00,1.13416,1.13417,1.13409,1.13412,8884547.0
2007-07-31 14:33:00,1.13407,1.1342,1.13407,1.1342,51982882.0
2007-07-31 14:34:00,1.13428,1.13437,1.1342,1.13437,20281133.0
2007-07-31 14:35:00,1.13446,1.1349,1.13446,1.1349,3173919.0
2007-07-31 14:36:00,1.13487,1.13509,1.13487,1.13509,2917708.0
2007-07-31 14:37:00,1.13523,1.13531,1.13521,1.13525,13446668.0
2007-07-31 14:38:00,1.13528,1.13528,1.13501,1.13501,9948631.0
2007-07-31 14:39:00,1.13489,1.13489,1.13473,1.13473,2074039.0
2007-07-31 14:40:00,1.13467,1.13477,1.1344,1.1344,8127611.0
2007-07-31 14:41:00,1.1346,1.1346,1.13439,1.13439,1659553.0
2007-07-31 14:42:00,1.13432,1.13437,1.13417,1.13437,4367808.0
2007-07-31 14:43:00,1.13436,1.13438,1.13408,1.13438,17492894.0
2007-07-31 14:44:00,1.13438,1.13445,1.13434,1.13437,19087531.0
2007-07-31 14:45:00,1.13432,1.13432,1.13401,1.13401,2322304.0
2007-07-31 14:46:00,1.13387,1.13387,1.13354,1.13362,6071802.0
2007-07-31 14:47:00,1.13365,1.1337,1.13338,1.13356,19091999.0
2007-07-31 14:48:00,1.13356,1.13365,1.13347,1.13347,7176284.0
2007-07-31 14:49:00,1.13345,1.13363,1.13333,1.13363,12678226.0
2007-07-31 14:50:00,1.13363,1.13386,1.13353,1.13386,4240037.0
2007-07-31 14:51:00,1.13399,1.13399,1.13322,1.13322,7298277.0
2007-07-31 14:52:00,1.13321,1.13321,1.13304,1.13311,22926969.0
2007-07-31 14:53:00,1.13304,1.13304,1.13277,1.13291,9391862.0
2007-07-31 14:54:00,1.13293,1.13318,1.13293,1.13312,12779830.0
2007-07-31 14:55:00,1.13321,1.13351,1.13321,1.1334,10856065.0
2007-07-31 14:56:00,1.13336,1.13336,1.13315,1.13315,16200666.0
2007-07-31 14:57:00,1.13308,1.13312,1.13297,1.13312,37418030.0
2007-07-31 14:58:00,1.13313,1.13316,1.13303,1.13303,9871306.0
2007-07-31 14:59:00,1.13293,1.13293,1.13276,1.13276,10376443.0
2007-07-31 15:00:00,1.13277,1.13277,1.13262,1.13262,27893114.0
2007-07-31 15:01:00,1.13258,1.13259,1.13237,1.13237,22133547.0
2007-07-31 15:02:00,1.13217,1.13243,1.13217,1.13227,6687310.0
2007-07-31 15:03:00,1.13225,1.13234,1.13225,1.13228,7215892.0
2007-07-31 15:04:00,1.13237,1.13261,1.13237,1.13261,6731213.0
2007-07-31 15:05:00,1.13263,1.13264,1.1325,1.13261,1674056.0
2007-07-31 15:06:00,1.13263,1.13273,1.13258,1.13259,11439673.0
2007-07-31 15:07:00,1.13263,1.1327,1.13262,1.1327,9881665.0
2007-07-31 15:08:00,1.13272,1.13272,1.13259,1.13262,28044714.0
2007-07-31 15:09:00,1.13253,1.13253,1.13228,1.13229,9009141.0
2007-07-31 15:10:00,1.13222,1.13222,1.13209,1.13213,10862792.0
2007-07-31 15:11:00,1.1321,1.1321,1.1318,1.13187,4153901.0
2007-07-31 15:12:00,1.13193,1.132,1.13185,1.13185,9449164.0
2007-07-31 15:13:00,1.13188,1.13192,1.1318,1.13192,8525135.0
2007-07-31 15:14:00,1.13193,1.13207,1.13191,1.13207,2956639.0
2007-07-31 15:15:00,1.13208,1.13208,1.13198,1.13204,3170530.0
2007-07-31 15:16:00,1.13204,1.13204,1.13195,1.13198,6712573.0
2007-07-31 15:17:00,1.13203,1.13205,1.13193,1.13193,18395794.0
2007-07-31 15:18:00,1.13192,1.13199,1.13181,1.13181,6601204.0
2007-07-31 15:19:00,1.13205,1.13231,1.13205,1.13221,2377974.0
2007-07-31 15:20:00,1.13214,1.13214,1.13182,1.13182,7787098.0
2007-07-31 15:21:00,1.13167,1.13167,1.13151,1.13151,12548200.0
2007-07-31 15:22:00,1.13148,1.13154,1.13135,1.13135,3692936.0
2007-07-31 15:23:00,1.13131,1.13131,1.13118,1.13118,3652679.0
2007-07-31 15:24:00,1.13117,1.13117,1.13102,1.13104,20430003.0
2007-07-31 15:25:00,1.13097,1.131,1.13078,1.1308,10275823.0
2007-07-31 15:26:00,1.1308,1.1308,1.13042,1.13058,12648721.0
2007-07-31 15:27:00,1.13049,1.13073,1.13042,1.1307,8454520.0
2007-07-31 15:28:00,1.13058,1.13058,1.13045,1.13055,5360714.0
2007-07-31 15:29:00,1.13065,1.13081,1.13065,1.13081,4576933.0
2007-07-31 15:30:00,1.13088,1.13108,1.13085,1.13108,8278248.0
2007-07-31 15:31:00,1.13104,1.13123,1.13104,1.13123,10689719.0
2007-07-31 15:32:00,1.1313,1.13156,1.1313,1.13156,21724918.0
2007-07-31 15:33:00,1.13157,1.13171,1.13154,1.1317,8384584.0
2007-07-31 15:34:00,1.13178,1.13189,1.13177,1.13189,1381391.0
2007-07-31 15:35:00,1.13189,1.13224,1.13189,1.13224,42944653.0
2007-07-31 15:36:00,1.13224,1.13227,1.132,1.13223,8776978.0
2007-07-31 15:37:00,1.13222,1.13222,1.13199,1.13199,1554972.0
2007-07-31 15:38:00,1.13196,1.13201,1.13188,1.13188,13810342.0
2007-07-31 15:39:00,1.13185,1.13187,1.13178,1.13186,1468658.0
2007-07-31 15:40:00,1.13184,1.13184,1.13163,1.1318,13868976.0
2007-07-31 15:41:00,1.13169,1.13169,1.13149,1.13163,16155325.0
2007-07-31 15:42:00,1.13165,1.13165,1.13145,1.13164,6154020.0
2007-07-31 15:43:00,1.13163,1.13169,1.13152,1.13152,11092066.0
2007-07-31 15:44:00,1.13141,1.13149,1.1314,1.13141,43617560.0
2007-07-31 15:45:00,1.13145,1.13156,1.13144,1.13149,5548601.0
2007-07-31 15:46:00,1.13158,1.13162,1.13125,1.13125,28262282.0
2007-07-31 15:47:00,1.13136,1.1314,1.13118,1.13119,2324257.0
2007-07-31 15:48:00,1.13104,1.13104,1.13086,1.13091,5522429.0
2007-07-31 15:49:00,1.1309,1.1309,1.13076,1.13076,5855159.0
2007-07-31 15:50:00,1.13069,1.13069,1.13039,1.13065,5155180.0
2007-07-31 15:51:00,1.13067,1.13082,1.13067,1.13078,4464295.0
2007-07-31 15:52:00,1.13077,1.13077,1.1307,1.1307,10054119.0
2007-07-31 15:53:00,1.13078,1.13078,1.13064,1.13068,10269656.0
2007-07-31 15:54:00,1.1307,1.1307,1.13055,1.13068,6857499.0
2007-07-31 15:55:00,1.13076,1.13082,1.13073,1.13079,2671211.0
2007-07-31 15:56:00,1.13078,1.13082,1.13074,1.13076,47122388.0
2007-07-31 15:57:00,1.13064,1.1308,1.13062,1.13062,13131193.0
2007-07-31 15:58:00,1.13066,1.13101,1.13066,1.13101,3005617.0
2007-07-31 15:59:00,1.13097,1.13104,1.13075,1.13104,6324734.0
2007-07-31 16:00:00,1.1311,1.13134,1.1311,1.13125,13585667.0
2007-07-31 16:01:00,1.13141,1.13181,1.13141,1.13181,7965435.0
2007-07-31 16:02:00,1.13179,1.13183,1.1317,1.13175,35677613.0
2007-07-31 16:03:00,1.1317,1.13173,1.13145,1.13161,11352965.0
2007-07-31 16:04:00,1.1315,1.1315,1.13146,1.1315,14795095.0
2007-07-31 16:05:00,1.13146,1.13148,1.13143,1.13146,9309707.0
2007-07-31 16:06:00,1.13136,1.13136,1.13112,1.13112,2965931.0
2007-07-31 16:07:00,1.13116,1.13123,1.13101,1.13112,8146727.0
2007-07-31 16:08:00,1.1312,1.13142,1.1312,1.13132,2298794.0
2007-07-31 16:09:00,1.13146,1.13176,1.13146,1.13176,32688263.0
2007-07-31 16:10:00,1.13171,1.13183,1.13159,1.13159,29338644.0
2007-07-31 16:11:00,1.13149,1.13149,1.13105,1.13118,10458538.0
2007-07-31 16:12:00,1.13123,1.13126,1.13111,1.13124,17907966.0
2007-07-31 16:13:00,1.13126,1.13126,1.13112,1.13122,88385360.0
2007-07-31 16:14:00,1.13129,1.13146,1.13129,1.13146,6301154.0
2007-07-31 16:15:00,1.13145,1.13152,1.13129,1.13132,6886120.0
2007-07-31 16:16:00,1.13146,1.13155,1.13137,1.13137,8787917.0
2007-07-31 16:17:00,1.13137,1.13137,1.13124,1.13124,4106622.0
2007-07-31 16:18:00,1.13106,1.13106,1.13084,1.13084,3547538.0
2007-07-31 16:19:00,1.13083,1.13083,1.13068,1.13069,1457345.0
2007-07-31 16:20:00,1.13092,1.13117,1.13092,1.13117,9755678.0
2007-07-31 16:21:00,1.13133,1.13151,1.13129,1.13129,13685765.0
2007-07-31 16:22:00,1.13123,1.13123,1.13106,1.13106,1806885.0
2007-07-31 16:23:00,1.13104,1.13104,1.13085,1.13091,1662742.0
2007-07-31 16:24:00,1.13088,1.13088,1.13067,1.13072,1534214.0
2007-07-31 16:25:00,1.1307,1.1307,1.13055,1.13056,16060139.0
2007-07-31 16:26:00,1.13059,1.13059,1.13038,1.13038,3276882.0
2007-07-31 16:27:00,1.13036,1.13041,1.13027,1.13041,5719506.0
2007-07-31 16:28:00,1.13037,1.13048,1.13037,1.13048,7928266.0
2007-07-31 16:29:00,1.13035,1.13035,1.12986,1.12986,10041814.0
2007-07-31 16:30:00,1.12996,1.13031,1.12903,1.13031,5546926.0
2007-07-31 16:31:00,1.13038,1.13055,1.13038,1.13055,12627445.0
2007-07-31 16:32:00,1.1306,1.1306,1.13028,1.13028,2869040.0
2007-07-31 16:33:00,1.13023,1.13023,1.12992,1.12992,5299882.0
2007-07-31 16:34:00,1.12985,1.12985,1.12953,1.12953,3499270.0
2007-07-31 16:35:00,1.12948,1.12948,1.12906,1.12906,3814799.0
2007-07-31 16:36:00,1.12903,1.12903,1.12871,1.12872,6202220.0
2007-07-31 16:37:00,1.1287,1.1287,1.12851,1.12855,23567197.0
2007-07-31 16:38:00,1.12853,1.12853,1.12842,1.12843,3392473.0
2007-07-31 16:39:00,1.12831,1.12836,1.12805,1.12823,3314278.0
2007-07-31 16:40:00,1.12818,1.12821,1.12807,1.12821,6035291.0
2007-07-31 16:41:00,1.1282,1.12856,1.1282,1.12856,48028794.0
2007-07-31 16:42:00,1.12851,1.12861,1.12849,1.12858,40883467.0
2007-07-31 16:43:00,1.12852,1.12852,1.12817,1.12818,10155784.0
2007-07-31 16:44:00,1.12848,1.12848,1.12819,1.12848,29312987.0
2007-07-31 16:45:00,1.12846,1.12847,1.12822,1.12822,86008005.0
2007-07-31 16:46:00,1.1281,1.12817,1.12774,1.12774,10501109.0
2007-07-31 16:47:00,1.12774,1.12776,1.12762,1.12762,4074603.0
2007-07-31 16:48:00,1.12753,1.12753,1.12737,1.12737,4976882.0
2007-07-31 16:49:00,1.12727,1.1274,1.12727,1.1274,7374875.0
2007-07-31 16:50:00,1.12751,1.12782,1.12751,1.12766,15963260.0
2007-07-31 16:51:00,1.12754,1.12754,1.12732,1.12732,2653726.0
2007-07-31 16:52:00,1.12736,1.12736,1.12711,1.12711,2954467.0
2007-07-31 16:53:00,1.12704,1.12704,1.12678,1.12678,11255059.0
2007-07-31 16:54:00,1.12678,1.12693,1.12677,1.12693,4368153.0
2007-07-31 16:55:00,1.12692,1.12708,1.12692,1.12708,4148347.0
2007-07-31 16:56:00,1.12701,1.12722,1.12701,1.12722,11665068.0
2007-07-31 16:57:00,1.12727,1.12783,1.12726,1.12783,110204115.0
2007-07-31 16:58:00,1.12757,1.12783,1.12757,1.12776,7654335.0
2007-07-31 16:59:00,1.12773,1.12776,1.12742,1.12746,15813916.0
2007-07-31 17:00:00,1.12746,1.12746,1.12659,1.12695,40658514.0
2007-07-31 17:01:00,1.12697,1.12725,1.12697,1.12725,4822147.0
2007-07-31 17:02:00,1.12731,1.12738,1.12728,1.12728,17893932.0
2007-07-31 17:03:00,1.12734,1.12734,1.12702,1.12726,20069318.0
2007-07-31 17:04:00,1.12724,1.12736,1.12638,1.12731,17259198.0
2007-07-31 17:05:00,1.12738,1.12767,1.12738,1.12759,3707411.0
2007-07-31 17:06:00,1.12767,1.12826,1.12767,1.12825,7325370.0
2007-07-31 17:07:00,1.12818,1.12818,1.12767,1.12771,20694900.0
2007-07-31 17:08:00,1.12767,1.12779,1.12764,1.12765,3136852.0
2007-07-31 17:09:00,1.12765,1.12771,1.12757,1.12768,4716838.0
2007-07-31 17:10:00,1.12769,1.12775,1.12762,1.12775,11887816.0
2007-07-31 17:11:00,1.12789,1.12814,1.12789,1.128,6886484.0
2007-07-31 17:12:00,1.12799,1.12806,1.12785,1.12785,25845816.0
2007-07-31 17:13:00,1.12778,1.12778,1.12758,1.12758,15697171.0
2007-07-31 17:14:00,1.12751,1.12784,1.1275,1.12784,9320375.0
2007-07-31 17:15:00,1.12787,1.12806,1.12787,1.12798,55504725.0
2007-07-31 17:16:00,1.12801,1.12814,1.12801,1.12805,4216683.0
2007-07-31 17:17:00,1.12811,1.1282,1.12787,1.12809,20581280.0
2007-07-31 17:18:00,1.12817,1.12837,1.12817,1.12837,9859106.0
2007-07-31 17:19:00,1.12846,1.12867,1.12846,1.12867,2275110.0
2007-07-31 17:20:00,1.12866,1.12866,1.12837,1.12858,4031577.0
2007-07-31 17:21:00,1.12868,1.1288,1.12866,1.12879,21799967.0
2007-07-31 17:22:00,1.12873,1.12873,1.1286,1.1286,11128390.0
2007-07-31 17:23:00,1.12858,1.12869,1.12858,1.12867,1065567.0
2007-07-31 17:24:00,1.1286,1.1286,1.12831,1.12845,7875128.0
2007-07-31 17:25:00,1.12832,1.12832,1.12803,1.12803,8061696.0
2007-07-31 17:26:00,1.128,1.12837,1.128,1.12837,6309922.0
2007-07-31 17:27:00,1.12847,1.1286,1.12842,1.1286,29502847.0
2007-07-31 17:28:00,1.12862,1.12873,1.12859,1.1286,22009373.0
2007-07-31 17:29:00,1.12853,1.12868,1.12848,1.12868,61915838.0
2007-07-31 17:30:00,1.1287,1.12871,1.1286,1.1286,43679130.0
2007-07-31 17:31:00,1.12856,1.12856,1.12832,1.12836,13987204.0
2007-07-31 17:32:00,1.12839,1.12862,1.12839,1.1286,7518884.0
2007-07-31 17:33:00,1.12853,1.12854,1.1283,1.1283,5193966.0
2007-07-31 17:34:00,1.1283,1.12835,1.12805,1.12823,4849008.0
2007-07-31 17:35:00,1.12828,1.12864,1.12828,1.12864,32787104.0
2007-07-31 17:36:00,1.12869,1.12881,1.12869,1.1288,5642594.0
2007-07-31 17:37:00,1.12877,1.12881,1.12863,1.12863,13583792.0
2007-07-31 17:38:00,1.12854,1.12854,1.12823,1.12832,29656595.0
2007-07-31 17:39:00,1.12835,1.12835,1.12822,1.12833,15677746.0
2007-07-31 17:40:00,1.12829,1.12841,1.12827,1.12841,47054444.0
2007-07-31 17:41:00,1.12844,1.12851,1.12833,1.12833,9592649.0
2007-07-31 17:42:00,1.12825,1.12839,1.12734,1.12839,33281548.0
2007-07-31 17:43:00,1.12851,1.1287,1.12846,1.1287,25377962.0
2007-07-31 17:44:00,1.12882,1.12897,1.12882,1.12888,8786142.0
2007-07-31 17:45:00,1.12884,1.12885,1.12877,1.12877,8288482.0
2007-07-31 17:46:00,1.12872,1.12872,1.12852,1.1286,13985358.0
2007-07-31 17:47:00,1.12864,1.12864,1.1285,1.12862,3471257.0
2007-07-31 17:48:00,1.1285,1.12857,1.12842,1.1285,8660387.0
2007-07-31 17:49:00,1.12855,1.12873,1.12846,1.12852,15690447.0
2007-07-31 17:50:00,1.12847,1.12855,1.12753,1.12855,30313999.0
2007-07-31 17:51:00,1.12861,1.1288,1.12861,1.12873,5970948.0
2007-07-31 17:52:00,1.12867,1.12867,1.12846,1.12849,37318089.0
2007-07-31 17:53:00,1.12845,1.12845,1.12826,1.12839,6146809.0
2007-07-31 17:54:00,1.12843,1.12843,1.12829,1.12832,28431838.0
2007-07-31 17:55:00,1.12823,1.12823,1.12786,1.12786,4148135.0
2007-07-31 17:56:00,1.12807,1.12807,1.12795,1.128,4395930.0
2007-07-31 17:57:00,1.1281,1.1283,1.1281,1.12823,7427726.0
2007-07-31 17:58:00,1.12823,1.12823,1.12802,1.12802,12077432.0
2007-07-31 17:59:00,1.12799,1.12799,1.12776,1.12776,2725053.0
2007-07-31 18:00:00,1.12763,1.12775,1.12755,1.12775,10161902.0
2007-07-31 18:01:00,1.1277,1.1277,1.12743,1.12744,21123821.0
2007-07-31 18:02:00,1.12748,1.12786,1.12748,1.12786,1105112.0
2007-07-31 18:03:00,1.12779,1.12794,1.12779,1.12781,8618189.0
2007-07-31 18:04:00,1.12787,1.12797,1.12774,1.12797,23719650.0
2007-07-31 18:05:00,1.12806,1.12813,1.12797,1.12813,7537776.0
2007-07-31 18:06:00,1.1281,1.12813,1.12709,1.12808,22432359.0
2007-07-31 18:07:00,1.12802,1.12802,1.12793,1.12796,2629533.0
2007-07-31 18:08:00,1.12805,1.12811,1.128,1.12803,9492225.0
2007-07-31 18:09:00,1.12804,1.1282,1.12797,1.12797,4121268.0
2007-07-31 18:10:00,1.12815,1.12823,1.12815,1.12816,5706724.0
2007-07-31 18:11:00,1.1281,1.12816,1.12792,1.12815,8810655.0
2007-07-31 18:12:00,1.12814,1.12824,1.12814,1.12822,5623336.0
2007-07-31 18:13:00,1.12822,1.12822,1.12811,1.12811,13889037.0
2007-07-31 18:14:00,1.1281,1.12832,1.1281,1.12825,18476715.0
2007-07-31 18:15:00,1.12817,1.12823,1.12811,1.12811,7848413.0
2007-07-31 18:16:00,1.12819,1.12823,1.12805,1.12805,32502701.0
2007-07-31 18:17:00,1.12805,1.12818,1.12805,1.12818,24948153.0
2007-07-31 18:18:00,1.12823,1.12847,1.12823,1.12847,7441328.0
2007-07-31 18:19:00,1.12847,1.12847,1.12823,1.12832,9524572.0
2007-07-31 18:20:00,1.12825,1.12825,1.128,1.12807,12500154.0
2007-07-31 18:21:00,1.12813,1.12843,1.12813,1.12843,15273922.0
2007-07-31 18:22:00,1.12844,1.12857,1.12844,1.12854,11843589.0
2007-07-31 18:23:00,1.12858,1.12881,1.12858,1.12881,18086931.0
2007-07-31 18:24:00,1.1289,1.12903,1.1289,1.12903,11299272.0
2007-07-31 18:25:00,1.12905,1.12905,1.12891,1.12905,10014721.0
2007-07-31 18:26:00,1.1291,1.12914,1.12907,1.12911,8959692.0
2007-07-31 18:27:00,1.12909,1.12909,1.12889,1.1289,5439320.0
2007-07-31 18:28:00,1.12901,1.12906,1.129,1.12906,9598505.0
2007-07-31 18:29:00,1.12904,1.12907,1.12901,1.12905,11587181.0
2007-07-31 18:30:00,1.12906,1.12908,1.12901,1.12907,22187977.0
2007-07-31 18:31:00,1.12907,1.12907,1.12898,1.12899,7272844.0
2007-07-31 18:32:00,1.12902,1.12922,1.12902,1.12903,32234882.0
2007-07-31 18:33:00,1.12906,1.12906,1.12863,1.12882,5217978.0
2007-07-31 18:34:00,1.12882,1.12882,1.1285,1.12862,4604723.0
2007-07-31 18:35:00,1.12873,1.12873,1.12866,1.12867,7141465.0
2007-07-31 18:36:00,1.12869,1.12879,1.12866,1.1287,19869409.0
2007-07-31 18:37:00,1.12865,1.12867,1.12853,1.12855,5942729.0
2007-07-31 18:38:00,1.12852,1.12852,1.12835,1.12835,12006323.0
2007-07-31 18:39:00,1.12826,1.12837,1.12826,1.12837,2945997.0
2007-07-31 18:40:00,1.12838,1.12851,1.12838,1.12851,10319500.0
2007-07-31 18:41:00,1.12855,1.12855,1.12847,1.12847,49218787.0
2007-07-31 18:42:00,1.1283,1.12864,1.1283,1.12864,12715888.0
2007-07-31 18:43:00,1.12874,1.12877,1.1287,1.1287,7735258.0
2007-07-31 18:44:00,1.12864,1.12884,1.12864,1.12882,4320491.0
2007-07-31 18:45:00,1.1289,1.12913,1.1289,1.12913,9218884.0
2007-07-31 18:46:00,1.12907,1.12943,1.12907,1.12943,8103010.0
2007-07-31 18:47:00,1.12947,1.1296,1.12947,1.1296,7076235.0
2007-07-31 18:48:00,1.12969,1.12995,1.12969,1.12995,12256481.0
2007-07-31 18:49:00,1.12999,1.12999,1.12986,1.12996,16995610.0
2007-07-31 18:50:00,1.12999,1.13014,1.12999,1.13014,33547758.0
2007-07-31 18:51:00,1.13007,1.13007,1.12996,1.13004,10894599.0
2007-07-31 18:52:00,1.13005,1.1301,1.12978,1.13001,4440423.0
2007-07-31 18:53:00,1.12994,1.12999,1.12992,1.12996,6072730.0
2007-07-31 18:54:00,1.12988,1.13,1.12985,1.12993,8579176.0
2007-07-31 18:55:00,1.12987,1.12987,1.12976,1.12978,3356300.0
2007-07-31 18:56:00,1.12981,1.12994,1.12979,1.12994,4695254.0
2007-07-31 18:57:00,1.12989,1.13001,1.1298,1.13001,8292315.0
2007-07-31 18:58:00,1.13018,1.13044,1.13004,1.13044,13288519.0
2007-07-31 18:59:00,1.13047,1.13073,1.13042,1.13073,11010473.0
2007-07-31 19:00:00,1.13067,1.13067,1.13057,1.13067,29355362.0
2007-07-31 19:01:00,1.13067,1.13067,1.13049,1.13049,10700741.0
2007-07-31 19:02:00,1.1304,1.1304,1.13027,1.13027,4918338.0
2007-07-31 19:03:00,1.13024,1.13024,1.13014,1.13018,15471697.0
2007-07-31 19:04:00,1.13017,1.13023,1.13013,1.13023,15103651.0
2007-07-31 19:05:00,1.13023,1.13035,1.13023,1.13035,11613091.0
2007-07-31 19:06:00,1.13038,1.13038,1.13026,1.13031,9098501.0
2007-07-31 19:07:00,1.1304,1.13064,1.1304,1.13064,11922260.0
2007-07-31 19:08:00,1.13066,1.13069,1.13057,1.13065,10031776.0
2007-07-31 19:09:00,1.13062,1.13066,1.13056,1.13059,6902628.0
2007-07-31 19:10:00,1.13049,1.1305,1.13017,1.1305,10307296.0
2007-07-31 19:11:00,1.13052,1.13074,1.13043,1.13065,9369672.0
2007-07-31 19:12:00,1.1306,1.13069,1.13056,1.13064,7938660.0
2007-07-31 19:13:00,1.1307,1.13084,1.13069,1.13084,2119818.0
2007-07-31 19:14:00,1.13085,1.13091,1.13084,1.13085,8427017.0
2007-07-31 19:15:00,1.13082,1.13089,1.13082,1.13089,36263716.0
2007-07-31 19:16:00,1.1309,1.1309,1.1308,1.13084,12823696.0
2007-07-31 19:17:00,1.13053,1.13097,1.13053,1.13097,2870626.0
2007-07-31 19:18:00,1.13093,1.13093,1.13077,1.13077,30911267.0
2007-07-31 19:19:00,1.13073,1.13073,1.13061,1.13061,6864110.0
2007-07-31 19:20:00,1.13059,1.13059,1.13049,1.1305,13371456.0
2007-07-31 19:21:00,1.13057,1.13085,1.13057,1.13085,7474272.0
2007-07-31 19:22:00,1.13091,1.13097,1.13085,1.13087,2215077.0
2007-07-31 19:23:00,1.13083,1.1309,1.13083,1.1309,5657710.0
2007-07-31 19:24:00,1.13083,1.13085,1.13073,1.13073,34972746.0
2007-07-31 19:25:00,1.13069,1.13069,1.13038,1.13038,9867281.0
2007-07-31 19:26:00,1.13045,1.13061,1.13042,1.13053,7640272.0
2007-07-31 19:27:00,1.13058,1.13102,1.13042,1.13102,18252499.0
2007-07-31 19:28:00,1.13087,1.13087,1.13072,1.13072,16175649.0
2007-07-31 19:29:00,1.13063,1.13065,1.13051,1.13051,8147083.0
2007-07-31 19:30:00,1.13065,1.13106,1.13065,1.13106,11632988.0
2007-07-31 19:31:00,1.13108,1.13108,1.13094,1.13094,19576416.0
2007-07-31 19:32:00,1.13094,1.13094,1.13084,1.13085,2826969.0
2007-07-31 19:33:00,1.13082,1.13084,1.13073,1.13073,13496114.0
2007-07-31 19:34:00,1.13069,1.13072,1.13062,1.13062,10966549.0
2007-07-31 19:35:00,1.13069,1.13075,1.13062,1.13062,7817072.0
2007-07-31 19:36:00,1.13064,1.1307,1.13059,1.13064,23437862.0
2007-07-31 19:37:00,1.13066,1.13066,1.13052,1.13058,18849896.0
2007-07-31 19:38:00,1.1306,1.1306,1.13047,1.13052,6606678.0
2007-07-31 19:39:00,1.13053,1.13059,1.13052,1.13055,6887774.0
2007-07-31 19:40:00,1.13064,1.13064,1.13054,1.13057,5847637.0
2007-07-31 19:41:00,1.13054,1.13063,1.13049,1.13063,4259024.0
2007-07-31 19:42:00,1.13067,1.1307,1.13061,1.13061,2157024.0
2007-07-31 19:43:00,1.13057,1.1306,1.13051,1.13058,5124183.0
2007-07-31 19:44:00,1.13047,1.13047,1.1302,1.1302,7975838.0
2007-07-31 19:45:00,1.13017,1.13018,1.13001,1.13015,2942287.0
2007-07-31 19:46:00,1.13011,1.13011,1.12988,1.12995,20900813.0
2007-07-31 19:47:00,1.12993,1.13002,1.12993,1.13002,7995569.0
2007-07-31 19:48:00,1.13015,1.13038,1.13015,1.13038,6901544.0
2007-07-31 19:49:00,1.13031,1.13031,1.13024,1.13029,9668404.0
2007-07-31 19:50:00,1.13027,1.13034,1.13024,1.13034,5215558.0
2007-07-31 19:51:00,1.13037,1.13037,1.13031,1.13037,12184621.0
2007-07-31 19:52:00,1.13029,1.13039,1.13019,1.13039,8697744.0
2007-07-31 19:53:00,1.13032,1.13032,1.13019,1.13019,9650405.0
2007-07-31 19:54:00,1.13017,1.13017,1.12993,1.12993,14129727.0
2007-07-31 19:55:00,1.13005,1.13027,1.13005,1.13027,2928601.0
2007-07-31 19:56:00,1.13028,1.13042,1.13022,1.13042,3990376.0
2007-07-31 19:57:00,1.13034,1.13034,1.13029,1.13032,40837407.0
2007-07-31 19:58:00,1.13026,1.13037,1.13026,1.13037,9940188.0
2007-07-31 19:59:00,1.13035,1.13058,1.13035,1.13058,5092666.0
2007-07-31 20:00:00,1.13054,1.13054,1.13043,1.13049,17125346.0
2007-07-31 20:01:00,1.13052,1.1306,1.13049,1.13059,5848748.0
2007-07-31 20:02:00,1.13055,1.13055,1.13039,1.13041,13372264.0
2007-07-31 20:03:00,1.13038,1.13046,1.13025,1.13025,8678908.0
2007-07-31 20:04:00,1.13037,1.13037,1.13022,1.13029,6544607.0
2007-07-31 20:05:00,1.13027,1.13033,1.13016,1.13029,27589309.0
2007-07-31 20:06:00,1.13027,1.13029,1.13007,1.13007,18007844.0
2007-07-31 20:07:00,1.12997,1.13005,1.12997,1.12999,4497984.0
2007-07-31 20:08:00,1.12997,1.12997,1.12986,1.12989,17960709.0
2007-07-31 20:09:00,1.12988,1.12988,1.12971,1.12979,12428642.0
2007-07-31 20:10:00,1.1298,1.12983,1.12968,1.12977,11038349.0
2007-07-31 20:11:00,1.12969,1.12969,1.12941,1.12941,3552801.0
2007-07-31 20:12:00,1.1294,1.12945,1.1292,1.1292,14931934.0
2007-07-31 20:13:00,1.12925,1.1297,1.12925,1.1297,6471099.0
2007-07-31 20:14:00,1.12973,1.12982,1.12973,1.12982,11985951.0
2007-07-31 20:15:00,1.12977,1.12991,1.12977,1.12991,3928032.0
2007-07-31 20:16:00,1.12988,1.12993,1.1298,1.12993,9249021.0
2007-07-31 20:17:00,1.12997,1.13012,1.12997,1.13,9713999.0
2007-07-31 20:18:00,1.1301,1.13019,1.13008,1.13014,2116896.0
2007-07-31 20:19:00,1.13016,1.13025,1.13016,1.13019,3804531.0
2007-07-31 20:20:00,1.13012,1.13024,1.13011,1.13022,14520501.0
2007-07-31 20:21:00,1.13022,1.13036,1.13022,1.13036,5752221.0
2007-07-31 20:22:00,1.13033,1.13037,1.13018,1.13037,15342847.0
2007-07-31 20:23:00,1.13028,1.13028,1.13007,1.13017,9120084.0
2007-07-31 20:24:00,1.13015,1.13027,1.13015,1.13027,3116862.0
2007-07-31 20:25:00,1.13024,1.13024,1.12991,1.12991,8409939.0
2007-07-31 20:26:00,1.12997,1.12997,1.1297,1.12988,13571066.0
2007-07-31 20:27:00,1.12979,1.12981,1.1297,1.1297,20284147.0
2007-07-31 20:28:00,1.12974,1.12974,1.12953,1.12963,6827883.0
2007-07-31 20:29:00,1.12959,1.12959,1.12924,1.12924,31733531.0
2007-07-31 20:30:00,1.12923,1.12969,1.12923,1.12969,7258867.0
2007-07-31 20:31:00,1.12976,1.12982,1.12974,1.12982,16491073.0
2007-07-31 20:32:00,1.1298,1.1299,1.12972,1.12972,4833606.0
2007-07-31 20:33:00,1.1297,1.1297,1.12962,1.12962,2299645.0
2007-07-31 20:34:00,1.12954,1.1297,1.12954,1.1297,17317905.0
2007-07-31 20:35:00,1.12967,1.12993,1.12967,1.12993,6674413.0
2007-07-31 20:36:00,1.13002,1.1301,1.13002,1.1301,1246504.0
2007-07-31 20:37:00,1.13017,1.13017,1.12982,1.13005,4601547.0
2007-07-31 20:38:00,1.13005,1.13005,1.12982,1.12985,11852451.0
2007-07-31 20:39:00,1.1297,1.12979,1.12964,1.12979,5767362.0
2007-07-31 20:40:00,1.12963,1.12977,1.12963,1.12972,4482020.0
2007-07-31 20:41:00,1.12967,1.12979,1.12963,1.12963,6379601.0
2007-07-31 20:42:00,1.12968,1.12968,1.12956,1.12956,29129322.0
2007-07-31 20:43:00,1.12959,1.12966,1.12945,1.12945,18151501.0
2007-07-31 20:44:00,1.12933,1.12933,1.12918,1.12918,6451874.0
2007-07-31 20:45:00,1.12917,1.12917,1.12906,1.12906,1044177.0
2007-07-31 20:46:00,1.12908,1.12908,1.12889,1.12889,8801038.0
2007-07-31 20:47:00,1.12879,1.12888,1.12878,1.12887,7004541.0
2007-07-31 20:48:00,1.12887,1.12912,1.12887,1.12912,12872278.0
2007-07-31 20:49:00,1.12906,1.12909,1.12877,1.12909,15888288.0
2007-07-31 20:50:00,1.12902,1.12924,1.12902,1.1291,3559955.0
2007-07-31 20:51:00,1.12909,1.12913,1.12898,1.12913,3503618.0
2007-07-31 20:52:00,1.12918,1.12918,1.12906,1.12913,14251611.0
2007-07-31 20:53:00,1.12906,1.1291,1.12897,1.12897,18290241.0
2007-07-31 20:54:00,1.12911,1.12924,1.12906,1.1292,10051035.0
2007-07-31 20:55:00,1.12916,1.12916,1.12878,1.12909,30430123.0
2007-07-31 20:56:00,1.12898,1.12898,1.12884,1.12884,4381609.0
2007-07-31 20:57:00,1.12875,1.12881,1.12861,1.12879,12464300.0
2007-07-31 20:58:00,1.12889,1.12889,1.12879,1.12879,8233109.0
2007-07-31 20:59:00,1.12887,1.12891,1.12863,1.12868,4823691.0
2007-07-31 21:00:00,1.12861,1.1287,1.12847,1.1287,6214320.0
2007-07-31 21:01:00,1.12878,1.12893,1.12878,1.12893,5119001.0
2007-07-31 21:02:00,1.12905,1.12932,1.12888,1.12932,6861466.0
2007-07-31 21:03:00,1.12924,1.12924,1.12905,1.12905,12290351.0
2007-07-31 21:04:00,1.12876,1.12904,1.12876,1.12884,20441339.0
2007-07-31 21:05:00,1.12877,1.12877,1.1287,1.12871,5192387.0
2007-07-31 21:06:00,1.12873,1.12873,1.1286,1.12871,10080852.0
2007-07-31 21:07:00,1.12874,1.12895,1.12874,1.12895,11964401.0
2007-07-31 21:08:00,1.12894,1.12894,1.12855,1.1286,9539826.0
2007-07-31 21:09:00,1.12863,1.1289,1.12863,1.1289,43694526.0
2007-07-31 21:10:00,1.12893,1.12929,1.12893,1.12928,13712239.0
2007-07-31 21:11:00,1.12928,1.12951,1.12926,1.12946,18038916.0
2007-07-31 21:12:00,1.12947,1.12947,1.1289,1.12898,15042079.0
2007-07-31 21:13:00,1.129,1.12934,1.129,1.12934,4743510.0
2007-07-31 21:14:00,1.12934,1.12934,1.1293,1.12933,15848914.0
2007-07-31 21:15:00,1.12935,1.12935,1.12927,1.12927,19252686.0
2007-07-31 21:16:00,1.12923,1.12923,1.12907,1.12911,9988702.0
2007-07-31 21:17:00,1.12913,1.12913,1.12857,1.12857,7785274.0
2007-07-31 21:18:00,1.12856,1.12856,1.12804,1.12815,16393588.0
2007-07-31 21:19:00,1.12823,1.12829,1.12823,1.12828,3442474.0
2007-07-31 21:20:00,1.12828,1.12828,1.12793,1.12793,14135625.0
2007-07-31 21:21:00,1.12783,1.12784,1.12776,1.12782,19737745.0
2007-07-31 21:22:00,1.12787,1.12798,1.12787,1.12796,1293323.0
2007-07-31 21:23:00,1.12804,1.12836,1.12804,1.12836,13483693.0
2007-07-31 21:24:00,1.12833,1.12852,1.12832,1.12852,5528432.0
2007-07-31 21:25:00,1.12851,1.12872,1.12851,1.1287,15715742.0
2007-07-31 21:26:00,1.12864,1.12876,1.12864,1.12876,5449117.0
2007-07-31 21:27:00,1.12882,1.12889,1.12859,1.12889,11575547.0
2007-07-31 21:28:00,1.12894,1.12895,1.12887,1.12893,10298510.0
2007-07-31 21:29:00,1.12898,1.12906,1.12889,1.12906,9080936.0
2007-07-31 21:30:00,1.12901,1.12901,1.12888,1.12888,46304473.0
2007-07-31 21:31:00,1.12883,1.12883,1.12865,1.12865,8319169.0
2007-07-31 21:32:00,1.12865,1.12895,1.12853,1.12895,10948729.0
2007-07-31 21:33:00,1.12894,1.12894,1.12873,1.12873,17496580.0
2007-07-31 21:34:00,1.12872,1.12872,1.12849,1.12853,5784922.0
2007-07-31 21:35:00,1.12863,1.12865,1.12847,1.12847,14101433.0
2007-07-31 21:36:00,1.12835,1.12847,1.12835,1.12846,8746997.0
2007-07-31 21:37:00,1.12847,1.12852,1.12846,1.12846,4788747.0
2007-07-31 21:38:00,1.12852,1.12864,1.12839,1.12859,12654680.0
2007-07-31 21:39:00,1.12853,1.12863,1.12843,1.12845,33659060.0
2007-07-31 21:40:00,1.12836,1.12836,1.12808,1.12808,2336551.0
2007-07-31 21:41:00,1.128,1.12807,1.12775,1.12794,13248014.0
2007-07-31 21:42:00,1.12779,1.12788,1.12769,1.12769,27841209.0
2007-07-31 21:43:00,1.12766,1.12783,1.12766,1.12768,8087962.0
2007-07-31 21:44:00,1.12761,1.12761,1.12747,1.12747,4754911.0
2007-07-31 21:45:00,1.12745,1.12745,1.12733,1.12733,8261383.0
2007-07-31 21:46:00,1.12736,1.12736,1.12716,1.12719,3346012.0
2007-07-31 21:47:00,1.1272,1.1272,1.12696,1.12696,11405691.0
2007-07-31 21:48:00,1.12701,1.12701,1.12683,1.1269,4485196.0
2007-07-31 21:49:00,1.12692,1.12698,1.1267,1.1267,4398848.0
2007-07-31 21:50:00,1.12684,1.12688,1.12674,1.12688,16757385.0
2007-07-31 21:51:00,1.12693,1.12711,1.12693,1.12711,54057893.0
2007-07-31 21:52:00,1.12702,1.12707,1.12693,1.12697,9792149.0
2007-07-31 21:53:00,1.12691,1.12691,1.12654,1.12654,10196176.0
2007-07-31 21:54:00,1.12645,1.12645,1.12614,1.12614,27006739.0
2007-07-31 21:55:00,1.12602,1.12614,1.12585,1.12614,5198630.0
2007-07-31 21:56:00,1.12621,1.12643,1.12621,1.12624,8476284.0
2007-07-31 21:57:00,1.12615,1.12615,1.12598,1.12598,4664514.0
2007-07-31 21:58:00,1.12598,1.12605,1.12595,1.12595,11218637.0
2007-07-31 21:59:00,1.12593,1.12609,1.12586,1.12609,8884369.0
2007-07-31 22:00:00,1.12602,1.12602,1.12596,1.12598,2898404.0
2007-07-31 22:01:00,1.12601,1.12601,1.12586,1.12586,10315598.0
2007-07-31 22:02:00,1.12587,1.12587,1.12571,1.12574,17483127.0
2007-07-31 22:03:00,1.12571,1.12584,1.12564,1.12584,7894812.0
2007-07-31 22:04:00,1.12582,1.12589,1.12581,1.12583,8997937.0
2007-07-31 22:05:00,1.12582,1.12585,1.12571,1.12582,15287880.0
2007-07-31 22:06:00,1.12584,1.12588,1.12581,1.12588,10478552.0
2007-07-31 22:07:00,1.12585,1.12607,1.12585,1.12588,12267799.0
2007-07-31 22:08:00,1.1258,1.12582,1.12567,1.12582,3696000.0
2007-07-31 22:09:00,1.12582,1.12585,1.12574,1.12585,6448206.0
2007-07-31 22:10:00,1.12583,1.12583,1.12574,1.12575,4843248.0
2007-07-31 22:11:00,1.12572,1.12572,1.12567,1.12567,7622660.0
2007-07-31 22:12:00,1.12566,1.12567,1.12557,1.12557,4243213.0
2007-07-31 22:13:00,1.1256,1.12562,1.12555,1.12557,3941105.0
2007-07-31 22:14:00,1.12558,1.12575,1.12554,1.12563,14621660.0
2007-07-31 22:15:00,1.12564,1.12574,1.12564,1.12572,12412613.0
2007-07-31 22:16:00,1.12572,1.12572,1.12544,1.12567,9424810.0
2007-07-31 22:17:00,1.1256,1.1256,1.12553,1.12553,7496834.0
2007-07-31 22:18:00,1.12552,1.12552,1.1254,1.1254,43324308.0
2007-07-31 22:19:00,1.12537,1.12547,1.12535,1.12547,6043843.0
2007-07-31 22:20:00,1.12549,1.12557,1.12545,1.12556,10261846.0
2007-07-31 22:21:00,1.12558,1.1256,1.12555,1.12557,2195241.0
2007-07-31 22:22:00,1.12552,1.12559,1.12552,1.12556,14754366.0
2007-07-31 22:23:00,1.12569,1.12607,1.12566,1.12607,13964404.0
2007-07-31 22:24:00,1.12609,1.12615,1.12608,1.12615,2275699.0
2007-07-31 22:25:00,1.12619,1.1263,1.12602,1.12602,16852644.0
2007-07-31 22:26:00,1.12588,1.12588,1.12571,1.12571,13277900.0
2007-07-31 22:27:00,1.12569,1.12577,1.12569,1.12577,1916029.0
2007-07-31 22:28:00,1.12578,1.12597,1.12578,1.12597,10441647.0
2007-07-31 22:29:00,1.12606,1.12615,1.12606,1.12615,5513112.0
2007-07-31 22:30:00,1.12614,1.12614,1.12605,1.12606,6098908.0
2007-07-31 22:31:00,1.12602,1.12602,1.12586,1.12602,28372739.0
2007-07-31 22:32:00,1.12612,1.12622,1.12609,1.12614,7190033.0
2007-07-31 22:33:00,1.12612,1.1263,1.12612,1.1263,22466450.0
2007-07-31 22:34:00,1.12639,1.12644,1.12637,1.12644,18375591.0
2007-07-31 22:35:00,1.12643,1.12652,1.12635,1.12635,2042943.0
2007-07-31 22:36:00,1.12635,1.12635,1.12619,1.12626,11407784.0
2007-07-31 22:37:00,1.12621,1.12621,1.12602,1.12602,4192622.0
2007-07-31 22:38:00,1.12595,1.126,1.12589,1.12597,4603490.0
2007-07-31 22:39:00,1.1259,1.12591,1.12578,1.12578,6606965.0
2007-07-31 22:40:00,1.12576,1.12576,1.12558,1.12569,7804230.0
2007-07-31 22:41:00,1.12556,1.12561,1.12551,1.12561,9116578.0
2007-07-31 22:42:00,1.12559,1.12563,1.12554,1.12554,3619941.0
2007-07-31 22:43:00,1.12551,1.12551,1.12517,1.12521,1388586.0
2007-07-31 22:44:00,1.12524,1.12541,1.12524,1.12538,5875501.0
2007-07-31 22:45:00,1.12546,1.12558,1.12546,1.12558,5758401.0
2007-07-31 22:46:00,1.12557,1.12567,1.12534,1.12534,6443293.0
2007-07-31 22:47:00,1.12518,1.12542,1.12518,1.12542,7521704.0
2007-07-31 22:48:00,1.12534,1.12546,1.1253,1.12546,8409552.0
2007-07-31 22:49:00,1.12552,1.12567,1.12548,1.12567,10857741.0
2007-07-31 22:50:00,1.1257,1.12573,1.12557,1.12566,5675995.0
2007-07-31 22:51:00,1.12572,1.1259,1.12572,1.1259,16077016.0
2007-07-31 22:52:00,1.12584,1.12584,1.1256,1.1256,4909826.0
2007-07-31 22:53:00,1.1256,1.1256,1.12538,1.12538,36699827.0
2007-07-31 22:54:00,1.1253,1.1253,1.12509,1.12509,2108737.0
2007-07-31 22:55:00,1.12507,1.12548,1.12507,1.12548,16009055.0
2007-07-31 22:56:00,1.12545,1.12545,1.1254,1.1254,8688813.0
2007-07-31 22:57:00,1.12536,1.12536,1.12529,1.12534,6904620.0
2007-07-31 22:58:00,1.12532,1.12541,1.12532,1.12535,6298678.0
2007-07-31 22:59:00,1.12534,1.12546,1.12527,1.12546,4399373.0
2007-07-31 23:00:00,1.1255,1.12551,1.12531,1.12539,9745057.0
2007-07-31 23:01:00,1.12531,1.12544,1.12511,1.12511,5944378.0
2007-07-31 23:02:00,1.12537,1.12547,1.12525,1.12527,17151380.0
2007-07-31 23:03:00,1.12525,1.12525,1.12488,1.12491,15254897.0
2007-07-31 23:04:00,1.125,1.12516,1.125,1.1251,15506999.0
2007-07-31 23:05:00,1.12508,1.12508,1.12488,1.12493,4515429.0
2007-07-31 23:06:00,1.12497,1.12508,1.12497,1.12504,17649125.0
2007-07-31 23:07:00,1.12506,1.12525,1.12506,1.12525,1794656.0
2007-07-31 23:08:00,1.12521,1.12524,1.12494,1.12511,7071649.0
2007-07-31 23:09:00,1.12524,1.12526,1.12516,1.12525,14877564.0
2007-07-31 23:10:00,1.12524,1.12524,1.12514,1.12523,9260784.0
2007-07-31 23:11:00,1.12511,1.12526,1.12511,1.12526,10589551.0
2007-07-31 23:12:00,1.12529,1.12535,1.12523,1.12527,29107606.0
2007-07-31 23:13:00,1.12521,1.12526,1.12511,1.12511,8827682.0
2007-07-31 23:14:00,1.12521,1.12521,1.12499,1.12507,13849852.0
2007-07-31 23:15:00,1.1252,1.12527,1.12518,1.12518,18297282.0
2007-07-31 23:16:00,1.12502,1.12502,1.12482,1.12485,34839257.0
2007-07-31 23:17:00,1.1249,1.12509,1.1249,1.12509,8413622.0
2007-07-31 23:18:00,1.12505,1.12526,1.12492,1.12526,7360789.0
2007-07-31 23:19:00,1.12527,1.12536,1.12527,1.12535,10746733.0
2007-07-31 23:20:00,1.12533,1.12538,1.12519,1.12519,6160217.0
2007-07-31 23:21:00,1.12506,1.12506,1.12489,1.12503,35458838.0
2007-07-31 23:22:00,1.12501,1.12501,1.12494,1.12495,9039403.0
2007-07-31 23:23:00,1.12494,1.12503,1.12493,1.12503,4747665.0
2007-07-31 23:24:00,1.12504,1.12509,1.12486,1.12505,12446190.0
2007-07-31 23:25:00,1.12506,1.1253,1.12506,1.1253,7237978.0
2007-07-31 23:26:00,1.12537,1.12545,1.12519,1.12519,5435873.0
2007-07-31 23:27:00,1.12525,1.12525,1.12512,1.12512,30386796.0
2007-07-31 23:28:00,1.12513,1.12527,1.12507,1.12527,5016312.0
2007-07-31 23:29:00,1.12529,1.12538,1.12523,1.12538,11718820.0
2007-07-31 23:30:00,1.12531,1.12534,1.12517,1.12519,16457332.0
2007-07-31 23:31:00,1.12512,1.12512,1.12502,1.12509,10685195.0
2007-07-31 23:32:00,1.12513,1.12525,1.12511,1.12525,9920032.0
2007-07-31 23:33:00,1.12524,1.12524,1.12489,1.12507,3627227.0
2007-07-31 23:34:00,1.12511,1.12538,1.12511,1.12538,8691320.0
2007-07-31 23:35:00,1.1254,1.12542,1.12536,1.12537,6933554.0
2007-07-31 23:36:00,1.1253,1.1253,1.12502,1.12516,5273937.0
2007-07-31 23:37:00,1.12507,1.12508,1.12498,1.12508,5647264.0
2007-07-31 23:38:00,1.12502,1.12514,1.12502,1.12508,19907818.0
2007-07-31 23:39:00,1.12506,1.12506,1.12481,1.12482,2936718.0
2007-07-31 23:40:00,1.12486,1.12498,1.12483,1.12498,6230510.0
2007-07-31 23:41:00,1.12495,1.12503,1.12494,1.12503,6970350.0
2007-07-31 23:42:00,1.12508,1.12513,1.12505,1.12505,6730004.0
2007-07-31 23:43:00,1.12505,1.12516,1.12505,1.12512,46747064.0
2007-07-31 23:44:00,1.12513,1.12517,1.12503,1.12517,9305782.0
2007-07-31 23:45:00,1.1252,1.12521,1.12502,1.12512,31866385.0
2007-07-31 23:46:00,1.12503,1.12517,1.12503,1.12517,7830200.0
2007-07-31 23:47:00,1.12512,1.12515,1.12495,1.12515,7173285.0
2007-07-31 23:48:00,1.12518,1.12526,1.12511,1.12526,12000855.0
2007-07-31 23:49:00,1.12529,1.12535,1.12522,1.12523,5334305.0
2007-07-31 23:50:00,1.12526,1.12526,1.12514,1.12516,9886921.0
2007-07-31 23:51:00,1.12519,1.12527,1.12494,1.12512,6977934.0
2007-07-31 23:52:00,1.12513,1.12522,1.12513,1.1252,7425689.0
2007-07-31 23:53:00,1.12517,1.12517,1.12492,1.12497,6789835.0
2007-07-31 23:54:00,1.12511,1.12511,1.12504,1.12506,11091979.0
2007-07-31 23:55:00,1.12513,1.12516,1.12508,1.12513,9449898.0
2007-07-31 23:56:00,1.12499,1.12499,1.12484,1.12494,21773484.0
2007-07-31 23:57:00,1.12479,1.12479,1.12463,1.12463,3647034.0
2007-07-31 23:58:00,1.12463,1.12487,1.12463,1.12486,5323552.0
2007-07-31 23:59:00,1.12473,1.12474,1.12445,1.12462,12220234.0
2007-08-01 00:00:00,1.12463,1.12464,1.1245,1.12458,4018335.0
2007-08-01 00:01:00,1.12456,1.12456,1.12439,1.12445,23564673.0
2007-08-01 00:02:00,1.12441,1.1245,1.12428,1.12428,17395005.0
2007-08-01 00:03:00,1.12437,1.12437,1.12391,1.12391,3546534.0
2007-08-01 00:04:00,1.12402,1.12451,1.12402,1.12445,13785929.0
2007-08-01 00:05:00,1.12445,1.12445,1.12422,1.12422,14447181.0
2007-08-01 00:06:00,1.12421,1.12458,1.12421,1.12455,13934562.0
2007-08-01 00:07:00,1.12448,1.12448,1.12422,1.12435,21477811.0
2007-08-01 00:08:00,1.12437,1.12451,1.12437,1.12448,32119869.0
2007-08-01 00:09:00,1.1245,1.1246,1.12443,1.12443,6787556.0
2007-08-01 00:10:00,1.12437,1.12447,1.12412,1.12447,33375518.0
2007-08-01 00:11:00,1.12447,1.12448,1.12432,1.12448,1940744.0
2007-08-01 00:12:00,1.12448,1.12451,1.12441,1.12449,3595025.0
2007-08-01 00:13:00,1.12447,1.1245,1.1244,1.12442,7943074.0
2007-08-01 00:14:00,1.12444,1.12456,1.12444,1.12456,14547454.0
2007-08-01 00:15:00,1.12462,1.12469,1.12462,1.12465,11499022.0
2007-08-01 00:16:00,1.12465,1.12472,1.12464,1.12465,2838686.0
2007-08-01 00:17:00,1.12467,1.12467,1.12452,1.12463,9437354.0
2007-08-01 00:18:00,1.12444,1.12466,1.12444,1.12466,19706548.0
2007-08-01 00:19:00,1.12467,1.12468,1.12453,1.12453,11906141.0
2007-08-01 00:20:00,1.12437,1.12446,1.12437,1.12441,10913843.0
2007-08-01 00:21:00,1.12429,1.1243,1.12424,1.12424,7002218.0
2007-08-01 00:22:00,1.12437,1.12452,1.12437,1.12444,6293329.0
2007-08-01 00:23:00,1.12452,1.12466,1.12452,1.12466,5557662.0
2007-08-01 00:24:00,1.12472,1.1248,1.12465,1.1248,2961490.0
2007-08-01 00:25:00,1.12476,1.12489,1.12476,1.12485,4365893.0
2007-08-01 00:26:00,1.12478,1.12481,1.12472,1.12472,3257104.0
2007-08-01 00:27:00,1.12459,1.12459,1.12442,1.12442,9299752.0
2007-08-01 00:28:00,1.1244,1.12466,1.1244,1.12455,8810944.0
2007-08-01 00:29:00,1.12458,1.12469,1.12445,1.12445,15201671.0
2007-08-01 00:30:00,1.12457,1.12463,1.12451,1.12457,17353790.0
2007-08-01 00:31:00,1.12467,1.12482,1.12467,1.12482,6246665.0
2007-08-01 00:32:00,1.1248,1.12487,1.12476,1.12487,23682814.0
2007-08-01 00:33:00,1.1249,1.12496,1.12462,1.12496,3807289.0
2007-08-01 00:34:00,1.125,1.125,1.12482,1.12485,8406992.0
2007-08-01 00:35:00,1.12483,1.12483,1.12472,1.12472,19784965.0
2007-08-01 00:36:00,1.12478,1.12478,1.12451,1.12451,21884770.0
2007-08-01 00:37:00,1.12452,1.12499,1.12451,1.12499,19591918.0
2007-08-01 00:38:00,1.12495,1.12495,1.12463,1.12463,1716053.0
2007-08-01 00:39:00,1.12471,1.12471,1.1245,1.12458,14617857.0
2007-08-01 00:40:00,1.1246,1.12476,1.12456,1.12475,23939777.0
2007-08-01 00:41:00,1.1248,1.12491,1.12466,1.12466,5386365.0
2007-08-01 00:42:00,1.12497,1.12498,1.12494,1.12496,24465576.0
2007-08-01 00:43:00,1.125,1.12512,1.12499,1.12512,10175363.0
2007-08-01 00:44:00,1.12514,1.12523,1.12512,1.12523,9896324.0
2007-08-01 00:45:00,1.12523,1.12539,1.12523,1.12524,8638617.0
2007-08-01 00:46:00,1.12522,1.12522,1.12498,1.12514,5092979.0
2007-08-01 00:47:00,1.12517,1.12522,1.12507,1.1252,5584819.0
2007-08-01 00:48:00,1.12503,1.12506,1.12478,1.12496,6950938.0
2007-08-01 00:49:00,1.12508,1.12522,1.12508,1.12522,8491637.0
2007-08-01 00:50:00,1.12521,1.12521,1.12489,1.12508,11602001.0
2007-08-01 00:51:00,1.1251,1.12519,1.12487,1.12519,3168471.0
2007-08-01 00:52:00,1.12516,1.12516,1.12501,1.12501,7564573.0
2007-08-01 00:53:00,1.12508,1.12517,1.12507,1.12515,7171471.0
2007-08-01 00:54:00,1.12513,1.12525,1.1251,1.12525,3911942.0
2007-08-01 00:55:00,1.12522,1.12524,1.12511,1.12511,16644967.0
2007-08-01 00:56:00,1.12499,1.12501,1.12477,1.1248,12006075.0
2007-08-01 00:57:00,1.12486,1.12517,1.12486,1.12516,7408806.0
2007-08-01 00:58:00,1.12515,1.12527,1.12515,1.12527,11348760.0
2007-08-01 00:59:00,1.12527,1.12534,1.12523,1.12534,5468689.0
2007-08-01 01:00:00,1.12534,1.12553,1.12534,1.12553,1067371.0
2007-08-01 01:01:00,1.12553,1.12561,1.1255,1.12561,4820842.0
2007-08-01 01:02:00,1.12556,1.12556,1.12542,1.12542,19775180.0
2007-08-01 01:03:00,1.12536,1.1255,1.12533,1.12533,16596634.0
2007-08-01 01:04:00,1.12528,1.12528,1.12486,1.12492,11302322.0
2007-08-01 01:05:00,1.12492,1.12507,1.12482,1.12482,4453386.0
2007-08-01 01:06:00,1.12488,1.12528,1.12488,1.12522,15406455.0
2007-08-01 01:07:00,1.1252,1.1252,1.12502,1.12502,10659788.0
2007-08-01 01:08:00,1.12512,1.12513,1.12502,1.12513,21549591.0
2007-08-01 01:09:00,1.12513,1.12514,1.12488,1.12503,10964523.0
2007-08-01 01:10:00,1.12502,1.12511,1.12477,1.12511,7475952.0
2007-08-01 01:11:00,1.12505,1.12505,1.12452,1.12452,8115389.0
2007-08-01 01:12:00,1.12445,1.12445,1.12445,1.12445,12329032.0
2007-08-01 01:13:00,1.12446,1.12497,1.12445,1.12497,4059607.0
2007-08-01 01:14:00,1.12494,1.12507,1.12494,1.12507,6800001.0
2007-08-01 01:15:00,1.12505,1.12511,1.12505,1.12505,24692432.0
2007-08-01 01:16:00,1.12515,1.12523,1.12513,1.12523,12072182.0
2007-08-01 01:17:00,1.12519,1.12522,1.12511,1.12511,3288740.0
2007-08-01 01:18:00,1.12506,1.1252,1.12506,1.12514,17242685.0
2007-08-01 01:19:00,1.12512,1.12516,1.12505,1.12505,3716977.0
2007-08-01 01:20:00,1.12499,1.1251,1.12499,1.1251,6514220.0
2007-08-01 01:21:00,1.12513,1.12519,1.12505,1.12505,11671521.0
2007-08-01 01:22:00,1.12494,1.12502,1.12487,1.12487,2810939.0
2007-08-01 01:23:00,1.12474,1.12474,1.12439,1.12439,18817355.0
2007-08-01 01:24:00,1.12443,1.12467,1.12443,1.12458,2615622.0
2007-08-01 01:25:00,1.12468,1.12491,1.12468,1.12491,16334787.0
2007-08-01 01:26:00,1.12493,1.1252,1.12492,1.1252,17648515.0
2007-08-01 01:27:00,1.1251,1.12514,1.12497,1.12508,12464426.0
2007-08-01 01:28:00,1.12506,1.12511,1.125,1.12511,6064237.0
2007-08-01 01:29:00,1.12512,1.12513,1.12504,1.12508,21381392.0
2007-08-01 01:30:00,1.12505,1.12512,1.12503,1.12512,29648992.0
2007-08-01 01:31:00,1.12509,1.12509,1.12504,1.12507,1824172.0
2007-08-01 01:32:00,1.12504,1.12504,1.12495,1.12496,7175849.0
2007-08-01 01:33:00,1.12498,1.125,1.12496,1.125,12102553.0
2007-08-01 01:34:00,1.125,1.125,1.1248,1.12492,9713891.0
2007-08-01 01:35:00,1.125,1.12509,1.12485,1.12485,43293561.0
2007-08-01 01:36:00,1.12497,1.12497,1.12445,1.12445,2651424.0
2007-08-01 01:37:00,1.12445,1.125,1.12445,1.12499,49811268.0
2007-08-01 01:38:00,1.12508,1.12521,1.12508,1.12521,13680102.0
2007-08-01 01:39:00,1.12524,1.1253,1.12519,1.1253,19302945.0
2007-08-01 01:40:00,1.1253,1.12531,1.1252,1.12524,4125632.0
2007-08-01 01:41:00,1.1252,1.1252,1.12504,1.12513,8612386.0
2007-08-01 01:42:00,1.12508,1.12528,1.12495,1.12525,5638889.0
2007-08-01 01:43:00,1.1252,1.12521,1.12508,1.1251,6770861.0
2007-08-01 01:44:00,1.12511,1.1252,1.12482,1.1252,5428246.0
2007-08-01 01:45:00,1.12522,1.12522,1.12488,1.12488,29081278.0
2007-08-01 01:46:00,1.12488,1.12501,1.12474,1.12501,8871778.0
2007-08-01 01:47:00,1.12494,1.1253,1.12494,1.1253,35454384.0
2007-08-01 01:48:00,1.12529,1.12541,1.12526,1.12541,26613391.0
2007-08-01 01:49:00,1.12545,1.12566,1.12543,1.12566,16291235.0
2007-08-01 01:50:00,1.12561,1.12569,1.12554,1.12569,5471538.0
2007-08-01 01:51:00,1.12567,1.12567,1.12548,1.1256,15106878.0
2007-08-01 01:52:00,1.12561,1.12569,1.1255,1.12569,11237369.0
2007-08-01 01:53:00,1.1257,1.1257,1.1257,1.1257,4697265.0
2007-08-01 01:54:00,1.1256,1.1256,1.12541,1.12541,4697265.0
2007-08-01 01:55:00,1.1254,1.12557,1.12539,1.12543,11584153.0
2007-08-01 01:56:00,1.12549,1.12553,1.12549,1.12551,3862044.0
2007-08-01 01:57:00,1.12544,1.12556,1.12541,1.12556,16289326.0
2007-08-01 01:58:00,1.12556,1.12559,1.12549,1.12555,4626359.0
2007-08-01 01:59:00,1.1256,1.1257,1.1256,1.1257,11671101.0
2007-08-01 02:00:00,1.12564,1.12572,1.12559,1.12559,11671101.0
2007-08-01 02:01:00,1.12554,1.12554,1.12523,1.12523,4682550.0
2007-08-01 02:02:00,1.12539,1.12561,1.12538,1.12561,15181105.0
2007-08-01 02:03:00,1.12567,1.12579,1.12567,1.12579,3744830.0
2007-08-01 02:04:00,1.12585,1.12592,1.12584,1.12592,10702284.0
2007-08-01 02:05:00,1.1259,1.1259,1.12582,1.12585,4420957.0
2007-08-01 02:06:00,1.12578,1.12599,1.12578,1.12599,10962764.0
2007-08-01 02:07:00,1.12601,1.12601,1.1258,1.12591,11933067.0
2007-08-01 02:08:00,1.1259,1.1259,1.12579,1.12586,14241023.0
2007-08-01 02:09:00,1.12585,1.1259,1.12578,1.12579,5832574.0
2007-08-01 02:10:00,1.12577,1.12577,1.12548,1.12561,15604631.0
2007-08-01 02:11:00,1.12567,1.12579,1.12565,1.12575,25570130.0
2007-08-01 02:12:00,1.12575,1.12575,1.12538,1.12538,35976035.0
2007-08-01 02:13:00,1.12549,1.12573,1.12547,1.12573,8353840.0
2007-08-01 02:14:00,1.12573,1.12577,1.12564,1.12564,28452479.0
2007-08-01 02:15:00,1.12554,1.12554,1.12537,1.1255,4990113.0
2007-08-01 02:16:00,1.12551,1.12555,1.12537,1.12555,7313525.0
2007-08-01 02:17:00,1.12567,1.12571,1.12563,1.12563,5813886.0
2007-08-01 02:18:00,1.1257,1.12576,1.1257,1.12576,5922130.0
2007-08-01 02:19:00,1.12581,1.12592,1.1258,1.12584,3884411.0
2007-08-01 02:20:00,1.12582,1.12582,1.12571,1.12573,20463211.0
2007-08-01 02:21:00,1.12574,1.12579,1.12573,1.12576,13432938.0
2007-08-01 02:22:00,1.12567,1.12567,1.12549,1.12549,54521963.0
2007-08-01 02:23:00,1.12536,1.12561,1.12536,1.12561,2885117.0
2007-08-01 02:24:00,1.12551,1.12571,1.12551,1.1257,47248238.0
2007-08-01 02:25:00,1.12568,1.12579,1.12561,1.12579,9097959.0
2007-08-01 02:26:00,1.12581,1.12581,1.12575,1.12577,13303895.0
2007-08-01 02:27:00,1.12582,1.12599,1.12582,1.12599,7384078.0
2007-08-01 02:28:00,1.126,1.12611,1.12595,1.12611,7011936.0
2007-08-01 02:29:00,1.12597,1.12597,1.12586,1.12597,27826366.0
2007-08-01 02:30:00,1.12591,1.12591,1.12557,1.12557,23421397.0
2007-08-01 02:31:00,1.12557,1.12557,1.12547,1.12556,5824836.0
2007-08-01 02:32:00,1.12552,1.12552,1.12505,1.1251,13844746.0
2007-08-01 02:33:00,1.12518,1.12581,1.12517,1.12581,17152796.0
2007-08-01 02:34:00,1.12581,1.12586,1.12576,1.12584,17190894.0
2007-08-01 02:35:00,1.12578,1.12593,1.12578,1.12586,2462688.0
2007-08-01 02:36:00,1.12583,1.12585,1.1257,1.12575,18435735.0
2007-08-01 02:37:00,1.12577,1.12585,1.12575,1.12575,2791676.0
2007-08-01 02:38:00,1.12583,1.12583,1.12568,1.12568,10993238.0
2007-08-01 02:39:00,1.12561,1.12561,1.12536,1.12548,6016644.0
2007-08-01 02:40:00,1.12549,1.12571,1.1254,1.12571,20901903.0
2007-08-01 02:41:00,1.1257,1.12582,1.12561,1.12582,16763255.0
2007-08-01 02:42:00,1.12573,1.12578,1.12569,1.12569,3580167.0
2007-08-01 02:43:00,1.12572,1.12572,1.12557,1.12558,11299309.0
2007-08-01 02:44:00,1.12548,1.1259,1.12548,1.1259,25864074.0
2007-08-01 02:45:00,1.12593,1.12593,1.12571,1.12571,7275064.0
2007-08-01 02:46:00,1.12571,1.12571,1.12557,1.12571,3712828.0
2007-08-01 02:47:00,1.12582,1.12594,1.12568,1.12582,12989221.0
2007-08-01 02:48:00,1.12567,1.12567,1.1255,1.12563,8861529.0
2007-08-01 02:49:00,1.12568,1.12572,1.12541,1.12572,7958219.0
2007-08-01 02:50:00,1.12578,1.12583,1.12559,1.12574,11451200.0
2007-08-01 02:51:00,1.12572,1.12579,1.12564,1.12579,20470781.0
2007-08-01 02:52:00,1.12573,1.12583,1.12573,1.12583,10924152.0
2007-08-01 02:53:00,1.12581,1.12585,1.12576,1.12576,14370354.0
2007-08-01 02:54:00,1.12576,1.12584,1.12576,1.12582,4865496.0
2007-08-01 02:55:00,1.12594,1.12614,1.12594,1.12609,10926452.0
2007-08-01 02:56:00,1.12605,1.12612,1.12591,1.12591,15178923.0
2007-08-01 02:57:00,1.12597,1.12609,1.12597,1.12609,21138621.0
2007-08-01 02:58:00,1.12616,1.12629,1.12615,1.12629,4638101.0
2007-08-01 02:59:00,1.12635,1.12635,1.12616,1.12616,1121305.0
2007-08-01 03:00:00,1.12607,1.12607,1.12586,1.12603,5515571.0
2007-08-01 03:01:00,1.12615,1.12624,1.12615,1.12622,11702165.0
2007-08-01 03:02:00,1.12621,1.12621,1.12585,1.12621,8179296.0
2007-08-01 03:03:00,1.12625,1.12629,1.12618,1.12625,1978501.0
2007-08-01 03:04:00,1.12637,1.12637,1.12625,1.12625,15412008.0
2007-08-01 03:05:00,1.12629,1.1263,1.12623,1.12623,3762931.0
2007-08-01 03:06:00,1.12621,1.12625,1.1261,1.1261,7332042.0
2007-08-01 03:07:00,1.12592,1.12608,1.1259,1.12608,7932648.0
2007-08-01 03:08:00,1.12618,1.12619,1.12596,1.12618,3277953.0
2007-08-01 03:09:00,1.12614,1.12624,1.12593,1.12624,11100269.0
2007-08-01 03:10:00,1.12624,1.12624,1.12615,1.12621,8179192.0
2007-08-01 03:11:00,1.12614,1.12614,1.12598,1.12599,6350790.0
2007-08-01 03:12:00,1.12608,1.12612,1.12597,1.12612,5126040.0
2007-08-01 03:13:00,1.1261,1.12613,1.12595,1.1261,4669886.0
2007-08-01 03:14:00,1.12608,1.12608,1.12595,1.12595,9319903.0
2007-08-01 03:15:00,1.12596,1.12599,1.1259,1.12599,10538094.0
2007-08-01 03:16:00,1.12599,1.12599,1.12577,1.12577,9491944.0
2007-08-01 03:17:00,1.12571,1.12571,1.12558,1.12558,23690884.0
2007-08-01 03:18:00,1.12528,1.12545,1.12526,1.12526,5036810.0
2007-08-01 03:19:00,1.12535,1.12563,1.12535,1.12561,23766284.0
2007-08-01 03:20:00,1.12566,1.1257,1.12561,1.12561,15305056.0
2007-08-01 03:21:00,1.12548,1.12572,1.12548,1.12572,1704801.0
2007-08-01 03:22:00,1.12573,1.12579,1.12565,1.12579,18892881.0
2007-08-01 03:23:00,1.1258,1.12581,1.12576,1.12576,21336426.0
2007-08-01 03:24:00,1.12565,1.1258,1.12565,1.12567,21787210.0
2007-08-01 03:25:00,1.1257,1.12586,1.12566,1.12586,9256762.0
2007-08-01 03:26:00,1.12589,1.12602,1.12568,1.12602,4035712.0
2007-08-01 03:27:00,1.12599,1.12605,1.12593,1.12605,22767558.0
2007-08-01 03:28:00,1.12617,1.12637,1.12617,1.12637,6641150.0
2007-08-01 03:29:00,1.12634,1.12645,1.12632,1.12645,16508551.0
2007-08-01 03:30:00,1.12633,1.12657,1.12633,1.12657,15019929.0
2007-08-01 03:31:00,1.1266,1.12671,1.12645,1.12645,9464974.0
2007-08-01 03:32:00,1.12652,1.12658,1.12652,1.12655,10054873.0
2007-08-01 03:33:00,1.12658,1.1266,1.12656,1.12657,3122523.0
2007-08-01 03:34:00,1.12661,1.12661,1.12646,1.12646,4313697.0
2007-08-01 03:35:00,1.12652,1.12652,1.12638,1.12638,3142165.0
2007-08-01 03:36:00,1.12632,1.12641,1.12631,1.12641,5197963.0
2007-08-01 03:37:00,1.12634,1.12648,1.12633,1.12642,6097594.0
2007-08-01 03:38:00,1.12635,1.12637,1.12629,1.12632,6463784.0
2007-08-01 03:39:00,1.12637,1.12637,1.1262,1.1262,10907299.0
2007-08-01 03:40:00,1.12629,1.12629,1.12612,1.12615,11865797.0
2007-08-01 03:41:00,1.12623,1.1263,1.12603,1.12605,21169349.0
2007-08-01 03:42:00,1.12637,1.1264,1.12637,1.1264,1234816.0
2007-08-01 03:43:00,1.12648,1.12648,1.12635,1.12635,3109864.0
2007-08-01 03:44:00,1.12631,1.12631,1.12615,1.12615,12744122.0
2007-08-01 03:45:00,1.12614,1.1262,1.12614,1.12619,13724013.0
2007-08-01 03:46:00,1.12621,1.12629,1.12619,1.12629,7424127.0
2007-08-01 03:47:00,1.12628,1.12628,1.1259,1.1259,3342967.0
2007-08-01 03:48:00,1.12589,1.12599,1.12578,1.12599,1808709.0
2007-08-01 03:49:00,1.126,1.126,1.12566,1.1259,30368989.0
2007-08-01 03:50:00,1.1259,1.12593,1.12576,1.12576,6222549.0
2007-08-01 03:51:00,1.12574,1.12577,1.1256,1.1256,24216021.0
2007-08-01 03:52:00,1.12562,1.12585,1.12562,1.12582,20754433.0
2007-08-01 03:53:00,1.12584,1.12595,1.12581,1.12594,12705900.0
2007-08-01 03:54:00,1.12601,1.12615,1.126,1.12615,13882177.0
2007-08-01 03:55:00,1.12611,1.12633,1.12611,1.12626,12660418.0
2007-08-01 03:56:00,1.12614,1.12632,1.12614,1.12618,3529942.0
2007-08-01 03:57:00,1.12598,1.12614,1.12596,1.12596,16826276.0
2007-08-01 03:58:00,1.12599,1.12599,1.12586,1.12597,21892116.0
2007-08-01 03:59:00,1.12599,1.12611,1.12591,1.12611,4411873.0
2007-08-01 04:00:00,1.12619,1.12619,1.12585,1.1259,12886463.0
2007-08-01 04:01:00,1.12595,1.12598,1.12579,1.12579,4786074.0
2007-08-01 04:02:00,1.12578,1.12587,1.12576,1.12576,3604144.0
2007-08-01 04:03:00,1.12579,1.12587,1.12567,1.12567,23106743.0
2007-08-01 04:04:00,1.12583,1.12603,1.12583,1.12603,9545352.0
2007-08-01 04:05:00,1.12607,1.12612,1.12598,1.12608,10622467.0
2007-08-01 04:06:00,1.12603,1.12618,1.12602,1.12602,6260221.0
2007-08-01 04:07:00,1.12592,1.12595,1.12587,1.12595,7316670.0
2007-08-01 04:08:00,1.12604,1.12637,1.12596,1.12637,6954287.0
2007-08-01 04:09:00,1.12645,1.12663,1.12645,1.12659,9946599.0
2007-08-01 04:10:00,1.12657,1.12676,1.12656,1.12676,5520910.0
2007-08-01 04:11:00,1.12678,1.12689,1.12661,1.12689,12028521.0
2007-08-01 04:12:00,1.12695,1.12698,1.12683,1.12686,6685260.0
2007-08-01 04:13:00,1.12679,1.12679,1.1266,1.1266,7368214.0
2007-08-01 04:14:00,1.12668,1.12668,1.12645,1.12661,33029006.0
2007-08-01 04:15:00,1.12665,1.12679,1.12665,1.12679,8584670.0
2007-08-01 04:16:00,1.12678,1.12692,1.12678,1.12692,45803512.0
2007-08-01 04:17:00,1.12691,1.12692,1.12688,1.12692,6475515.0
2007-08-01 04:18:00,1.12692,1.12705,1.12685,1.12705,6436149.0
2007-08-01 04:19:00,1.12717,1.12718,1.12711,1.12711,6205932.0
2007-08-01 04:20:00,1.12709,1.12724,1.12709,1.1272,3232490.0
2007-08-01 04:21:00,1.12709,1.12714,1.12703,1.12703,18584596.0
2007-08-01 04:22:00,1.12707,1.12711,1.12697,1.12697,5203412.0
2007-08-01 04:23:00,1.12693,1.12693,1.12667,1.12675,5127794.0
2007-08-01 04:24:00,1.12666,1.12666,1.12643,1.12646,6612832.0
2007-08-01 04:25:00,1.1264,1.1264,1.12614,1.12621,7986877.0
2007-08-01 04:26:00,1.12618,1.12618,1.12582,1.12613,3740180.0
2007-08-01 04:27:00,1.12614,1.12627,1.12614,1.12627,10658680.0
2007-08-01 04:28:00,1.12627,1.12627,1.12613,1.12613,11094586.0
2007-08-01 04:29:00,1.12612,1.12612,1.12599,1.12599,15105399.0
2007-08-01 04:30:00,1.12605,1.12619,1.12603,1.12619,8219062.0
2007-08-01 04:31:00,1.12619,1.12619,1.12604,1.12618,5082898.0
2007-08-01 04:32:00,1.12618,1.12631,1.12618,1.1263,33662121.0
2007-08-01 04:33:00,1.1262,1.12626,1.12608,1.12608,5071725.0
2007-08-01 04:34:00,1.12601,1.12602,1.12594,1.12602,6728622.0
2007-08-01 04:35:00,1.12607,1.1261,1.12583,1.12603,11318835.0
2007-08-01 04:36:00,1.12604,1.1261,1.12598,1.12598,5234471.0
2007-08-01 04:37:00,1.12587,1.12587,1.12573,1.12575,8877827.0
2007-08-01 04:38:00,1.12572,1.12572,1.12532,1.12532,36924750.0
2007-08-01 04:39:00,1.12536,1.12553,1.12536,1.12553,5835197.0
2007-08-01 04:40:00,1.12557,1.12577,1.12549,1.12549,10467259.0
2007-08-01 04:41:00,1.12553,1.1257,1.1253,1.12545,8171392.0
2007-08-01 04:42:00,1.12537,1.12556,1.12533,1.12556,9176159.0
2007-08-01 04:43:00,1.12561,1.12562,1.12555,1.12559,38645877.0
2007-08-01 04:44:00,1.12561,1.12561,1.12552,1.12552,18057121.0
2007-08-01 04:45:00,1.1258,1.1259,1.1258,1.1259,9046612.0
2007-08-01 04:46:00,1.12538,1.12561,1.12538,1.12561,9046612.0
2007-08-01 04:47:00,1.12566,1.12567,1.1255,1.1255,27782387.0
2007-08-01 04:48:00,1.12537,1.12537,1.12522,1.12522,10548413.0
2007-08-01 04:49:00,1.12544,1.12562,1.12544,1.1256,8913171.0
2007-08-01 04:50:00,1.1256,1.12573,1.12557,1.12573,13750060.0
2007-08-01 04:51:00,1.12565,1.12579,1.12547,1.12567,7000246.0
2007-08-01 04:52:00,1.12565,1.12565,1.12555,1.12557,1851116.0
2007-08-01 04:53:00,1.12557,1.12568,1.12557,1.12564,17700456.0
2007-08-01 04:54:00,1.12559,1.12559,1.12547,1.12549,4349285.0
2007-08-01 04:55:00,1.12547,1.12555,1.12542,1.12555,14103683.0
2007-08-01 04:56:00,1.12553,1.12558,1.12547,1.12549,16833921.0
2007-08-01 04:57:00,1.12534,1.12537,1.12513,1.12537,16901241.0
2007-08-01 04:59:00,1.12552,1.12568,1.12548,1.12568,9604827.0
2007-08-01 05:00:00,1.12567,1.12567,1.1256,1.1256,4331798.0
2007-08-01 05:01:00,1.12557,1.12557,1.12549,1.12554,6626700.0
2007-08-01 05:02:00,1.12562,1.12564,1.12557,1.1256,6908764.0
2007-08-01 05:03:00,1.1256,1.1257,1.1256,1.12562,8259328.0
2007-08-01 05:04:00,1.12562,1.12562,1.12552,1.12552,14821825.0
2007-08-01 05:05:00,1.1255,1.12554,1.12547,1.12553,2029583.0
2007-08-01 05:06:00,1.12557,1.12571,1.12556,1.12562,37138055.0
2007-08-01 05:07:00,1.12556,1.1257,1.12556,1.12558,5303333.0
2007-08-01 05:08:00,1.12558,1.12558,1.12548,1.12548,15403866.0
2007-08-01 05:09:00,1.12556,1.12583,1.12556,1.12583,5783571.0
2007-08-01 05:10:00,1.12595,1.12595,1.12575,1.1258,10646933.0
2007-08-01 05:11:00,1.1258,1.1258,1.12571,1.12573,8228525.0
2007-08-01 05:12:00,1.12574,1.12574,1.12557,1.12557,8040304.0
2007-08-01 05:13:00,1.12575,1.12575,1.1256,1.12566,6932745.0
2007-08-01 05:14:00,1.12566,1.12566,1.12558,1.12558,6023433.0
2007-08-01 05:15:00,1.12544,1.12544,1.12516,1.12516,5542402.0
2007-08-01 05:16:00,1.12516,1.12544,1.12516,1.12544,1364167.0
2007-08-01 05:17:00,1.12543,1.12569,1.12543,1.12569,3477037.0
2007-08-01 05:18:00,1.12572,1.12572,1.12572,1.12572,6248780.0
2007-08-01 05:19:00,1.12576,1.12578,1.12559,1.12578,8150634.0
2007-08-01 05:20:00,1.12581,1.12582,1.12577,1.12577,6148301.0
2007-08-01 05:21:00,1.12585,1.12592,1.1258,1.12587,4596596.0
2007-08-01 05:22:00,1.12594,1.12624,1.12594,1.12624,4376887.0
2007-08-01 05:23:00,1.12624,1.1263,1.12614,1.1262,12079399.0
2007-08-01 05:24:00,1.12612,1.12612,1.1258,1.1258,2102659.0
2007-08-01 05:25:00,1.12577,1.12577,1.12563,1.12565,17878568.0
2007-08-01 05:26:00,1.12558,1.12558,1.12541,1.12546,24248730.0
2007-08-01 05:27:00,1.12552,1.12558,1.12543,1.12549,6883050.0
2007-08-01 05:28:00,1.12547,1.12551,1.12546,1.1255,26317353.0
2007-08-01 05:29:00,1.12543,1.12543,1.12538,1.12542,5558105.0
2007-08-01 05:30:00,1.12536,1.12536,1.12528,1.12536,5738640.0
2007-08-01 05:31:00,1.12531,1.12531,1.12521,1.12521,9527920.0
2007-08-01 05:32:00,1.12514,1.12514,1.12488,1.12488,1994408.0
2007-08-01 05:33:00,1.12483,1.12483,1.12459,1.12472,14426227.0
2007-08-01 05:34:00,1.12485,1.12492,1.12485,1.12489,18710607.0
2007-08-01 05:35:00,1.12484,1.12484,1.12479,1.1248,2140021.0
2007-08-01 05:36:00,1.12477,1.12477,1.12467,1.12469,13479154.0
2007-08-01 05:37:00,1.12461,1.12461,1.12448,1.12458,13883849.0
2007-08-01 05:38:00,1.12468,1.12473,1.12464,1.12464,2225281.0
2007-08-01 05:39:00,1.1246,1.12467,1.12459,1.12465,9908126.0
2007-08-01 05:40:00,1.12461,1.1247,1.1246,1.12465,5746735.0
2007-08-01 05:41:00,1.12458,1.12458,1.12425,1.12425,44779646.0
2007-08-01 05:42:00,1.12419,1.12419,1.12382,1.12382,7611774.0
2007-08-01 05:43:00,1.12386,1.1239,1.12363,1.1239,10257740.0
2007-08-01 05:44:00,1.12385,1.12385,1.12362,1.12362,12123311.0
2007-08-01 05:45:00,1.12354,1.12354,1.12336,1.12336,10431123.0
2007-08-01 05:46:00,1.12331,1.12331,1.12308,1.12308,3793170.0
2007-08-01 05:47:00,1.12301,1.12307,1.12294,1.12307,3906834.0
2007-08-01 05:48:00,1.12308,1.1231,1.12305,1.12305,8104039.0
2007-08-01 05:49:00,1.12303,1.12303,1.12294,1.12294,5093329.0
2007-08-01 05:50:00,1.12286,1.12286,1.12269,1.1227,6339169.0
2007-08-01 05:51:00,1.12271,1.12271,1.12256,1.1226,4065111.0
2007-08-01 05:52:00,1.12262,1.12263,1.12253,1.12254,11448115.0
2007-08-01 05:53:00,1.12258,1.12261,1.12245,1.12245,10967713.0
2007-08-01 05:54:00,1.12241,1.12251,1.12235,1.12242,16232617.0
2007-08-01 05:55:00,1.12244,1.12263,1.12244,1.12263,9353364.0
2007-08-01 05:56:00,1.12275,1.1228,1.12267,1.12267,8035434.0
2007-08-01 05:57:00,1.12268,1.12268,1.12262,1.12264,17834467.0
2007-08-01 05:58:00,1.12262,1.12267,1.12257,1.12257,9985090.0
2007-08-01 05:59:00,1.12256,1.12256,1.12244,1.12248,2989895.0
2007-08-01 06:00:00,1.12246,1.12265,1.1224,1.12265,9117784.0
2007-08-01 06:01:00,1.12262,1.12262,1.12254,1.1226,10454421.0
2007-08-01 06:02:00,1.12261,1.12261,1.12257,1.12261,4350415.0
2007-08-01 06:03:00,1.12266,1.12268,1.12261,1.12261,8963923.0
2007-08-01 06:04:00,1.12264,1.12268,1.12259,1.1226,4804203.0
2007-08-01 06:05:00,1.12257,1.12257,1.12246,1.12255,27445873.0
2007-08-01 06:06:00,1.12256,1.12261,1.12253,1.12254,10402139.0
2007-08-01 06:07:00,1.12254,1.12261,1.12246,1.12246,10799768.0
2007-08-01 06:08:00,1.12252,1.12262,1.12251,1.12252,53794301.0
2007-08-01 06:09:00,1.12247,1.12247,1.12224,1.12231,15596968.0
2007-08-01 06:10:00,1.1221,1.1223,1.1221,1.1221,4635245.0
2007-08-01 06:11:00,1.12211,1.12211,1.12202,1.12209,4710846.0
2007-08-01 06:12:00,1.12205,1.12214,1.12204,1.12205,10908272.0
2007-08-01 06:13:00,1.12196,1.12199,1.12187,1.12198,3442046.0
2007-08-01 06:14:00,1.12194,1.12202,1.12185,1.12198,7763729.0
2007-08-01 06:15:00,1.12202,1.12214,1.12202,1.12213,4831244.0
2007-08-01 06:16:00,1.12221,1.12221,1.12212,1.12213,7408595.0
2007-08-01 06:17:00,1.1222,1.1222,1.12199,1.12199,30804612.0
2007-08-01 06:18:00,1.12216,1.12221,1.12195,1.12204,13112949.0
2007-08-01 06:19:00,1.12215,1.12226,1.12213,1.12226,2423808.0
2007-08-01 06:20:00,1.12223,1.12225,1.12204,1.12208,35925990.0
2007-08-01 06:21:00,1.12215,1.12221,1.12193,1.1222,13460995.0
2007-08-01 06:22:00,1.12218,1.12219,1.12212,1.12212,4381287.0
2007-08-01 06:23:00,1.12214,1.12227,1.12214,1.12215,8227819.0
2007-08-01 06:24:00,1.12226,1.12228,1.12223,1.12228,13478717.0
2007-08-01 06:25:00,1.12224,1.12253,1.12224,1.12253,6205666.0
2007-08-01 06:26:00,1.12245,1.1225,1.12235,1.1225,17831816.0
2007-08-01 06:27:00,1.12252,1.12257,1.12235,1.12257,10118974.0
2007-08-01 06:28:00,1.12261,1.12284,1.12259,1.12276,8080000.0
2007-08-01 06:29:00,1.12272,1.12277,1.12268,1.12268,45964336.0
2007-08-01 06:30:00,1.12269,1.12269,1.12247,1.12247,8383436.0
2007-08-01 06:31:00,1.12231,1.12231,1.12204,1.1222,9511877.0
2007-08-01 06:32:00,1.12219,1.12244,1.12198,1.12244,12516810.0
2007-08-01 06:33:00,1.12243,1.12254,1.12243,1.12251,5022226.0
2007-08-01 06:34:00,1.12254,1.12254,1.12245,1.12245,15569388.0
2007-08-01 06:35:00,1.12249,1.12249,1.1224,1.12245,5109458.0
2007-08-01 06:36:00,1.1225,1.1225,1.12226,1.12238,14770175.0
2007-08-01 06:37:00,1.1224,1.12251,1.1224,1.12251,1415169.0
2007-08-01 06:38:00,1.12257,1.12271,1.12257,1.12271,20310501.0
2007-08-01 06:39:00,1.12272,1.12272,1.12263,1.12263,13672139.0
2007-08-01 06:40:00,1.12258,1.1226,1.12248,1.1226,3723205.0
2007-08-01 06:41:00,1.12253,1.12264,1.12236,1.12264,15559592.0
2007-08-01 06:42:00,1.12268,1.12274,1.12268,1.12274,7836209.0
2007-08-01 06:43:00,1.12267,1.12267,1.12255,1.12255,9248797.0
2007-08-01 06:44:00,1.12257,1.12264,1.12254,1.12254,19458949.0
2007-08-01 06:45:00,1.12253,1.12259,1.12247,1.12247,17508742.0
2007-08-01 06:46:00,1.12245,1.12245,1.12238,1.12242,4741140.0
2007-08-01 06:47:00,1.12246,1.12253,1.12244,1.12249,16630269.0
2007-08-01 06:48:00,1.1224,1.1224,1.12202,1.12202,17001803.0
2007-08-01 06:49:00,1.12211,1.12224,1.12211,1.12224,14793658.0
2007-08-01 06:50:00,1.12237,1.12247,1.12237,1.12243,40729422.0
2007-08-01 06:51:00,1.12242,1.12245,1.12241,1.12245,8955060.0
2007-08-01 06:52:00,1.12237,1.12237,1.1222,1.1222,11779465.0
2007-08-01 06:53:00,1.1222,1.12221,1.12205,1.12211,9979068.0
2007-08-01 06:54:00,1.12193,1.12204,1.12192,1.12204,5064261.0
2007-08-01 06:55:00,1.12194,1.12194,1.12169,1.12169,19636251.0
2007-08-01 06:56:00,1.12205,1.12217,1.12205,1.1221,12496542.0
2007-08-01 06:57:00,1.12221,1.12235,1.12207,1.12235,7236308.0
2007-08-01 06:58:00,1.12224,1.12224,1.1221,1.1221,5262672.0
2007-08-01 06:59:00,1.12208,1.1222,1.12192,1.1222,5970716.0
2007-08-01 07:00:00,1.12224,1.1225,1.12221,1.12249,5143076.0
2007-08-01 07:01:00,1.12244,1.12247,1.1224,1.12244,8352552.0
2007-08-01 07:02:00,1.1224,1.12263,1.1224,1.12258,13406798.0
2007-08-01 07:03:00,1.12265,1.12265,1.12234,1.12234,4679707.0
2007-08-01 07:04:00,1.12234,1.12238,1.12207,1.12238,29415295.0
2007-08-01 07:05:00,1.12233,1.12234,1.12214,1.12221,9313412.0
2007-08-01 07:06:00,1.12208,1.12222,1.12208,1.12222,19582698.0
2007-08-01 07:07:00,1.12224,1.1223,1.12215,1.1223,13115786.0
2007-08-01 07:08:00,1.12225,1.12225,1.12216,1.12219,3356277.0
2007-08-01 07:09:00,1.12215,1.12215,1.12203,1.12212,3682585.0
2007-08-01 07:10:00,1.12217,1.1222,1.12189,1.12218,16852237.0
2007-08-01 07:11:00,1.1223,1.12237,1.1223,1.12237,11917671.0
2007-08-01 07:12:00,1.12231,1.12231,1.12189,1.12189,7700681.0
2007-08-01 07:13:00,1.12195,1.12201,1.12195,1.12196,9419928.0
2007-08-01 07:14:00,1.1219,1.1219,1.12176,1.12189,1024910.0
2007-08-01 07:15:00,1.122,1.12222,1.122,1.12222,6011811.0
2007-08-01 07:16:00,1.12228,1.12244,1.12226,1.12242,16940271.0
2007-08-01 07:17:00,1.12236,1.12238,1.12226,1.12226,27872282.0
2007-08-01 07:18:00,1.12218,1.12225,1.12205,1.12217,6767371.0
2007-08-01 07:19:00,1.12233,1.12237,1.12212,1.12212,4751930.0
2007-08-01 07:20:00,1.12226,1.12227,1.12206,1.12211,5579879.0
2007-08-01 07:21:00,1.12221,1.12237,1.12211,1.12237,12381126.0
2007-08-01 07:22:00,1.12247,1.12255,1.12238,1.12248,4890062.0
2007-08-01 07:23:00,1.12234,1.12234,1.12222,1.12222,1302512.0
2007-08-01 07:24:00,1.12219,1.12219,1.12208,1.12212,7260320.0
2007-08-01 07:25:00,1.12216,1.12219,1.12203,1.12203,18101708.0
2007-08-01 07:26:00,1.12198,1.12198,1.12158,1.12158,2459777.0
2007-08-01 07:27:00,1.12152,1.12155,1.12142,1.12155,4730016.0
2007-08-01 07:28:00,1.12154,1.12161,1.12144,1.12161,17439799.0
2007-08-01 07:29:00,1.12167,1.12178,1.12167,1.12177,6997173.0
2007-08-01 07:30:00,1.12178,1.12187,1.12178,1.1218,29212491.0
2007-08-01 07:31:00,1.12174,1.12176,1.12154,1.12159,7323698.0
2007-08-01 07:32:00,1.1215,1.12161,1.1215,1.12161,20267931.0
2007-08-01 07:33:00,1.12172,1.12179,1.12151,1.12168,13876345.0
2007-08-01 07:34:00,1.1215,1.12164,1.1215,1.1216,8512084.0
2007-08-01 07:35:00,1.12156,1.12156,1.12137,1.12137,3445189.0
2007-08-01 07:36:00,1.12138,1.12138,1.12121,1.12121,9271205.0
2007-08-01 07:37:00,1.12123,1.12124,1.1211,1.1212,16733389.0
2007-08-01 07:38:00,1.12124,1.12146,1.12114,1.12146,6219962.0
2007-08-01 07:39:00,1.12153,1.12154,1.12144,1.12144,8485855.0
2007-08-01 07:40:00,1.12151,1.1216,1.12147,1.1216,3796559.0
2007-08-01 07:41:00,1.12163,1.12169,1.12162,1.12162,2112250.0
2007-08-01 07:42:00,1.12161,1.12198,1.12161,1.12198,10483486.0
2007-08-01 07:43:00,1.12207,1.12215,1.12195,1.12195,10104907.0
2007-08-01 07:44:00,1.12195,1.12195,1.12182,1.12182,4261263.0
2007-08-01 07:45:00,1.12174,1.12182,1.12173,1.12176,12238053.0
2007-08-01 07:46:00,1.12177,1.12177,1.12167,1.12167,6486016.0
2007-08-01 07:47:00,1.12157,1.12157,1.12132,1.12132,13796484.0
2007-08-01 07:48:00,1.12135,1.12135,1.12123,1.12123,3475982.0
2007-08-01 07:49:00,1.12113,1.12114,1.12099,1.12114,11485120.0
2007-08-01 07:50:00,1.12126,1.12136,1.12119,1.12136,13721177.0
2007-08-01 07:51:00,1.12135,1.12135,1.12093,1.12093,17745983.0
2007-08-01 07:52:00,1.12092,1.12095,1.12086,1.12086,4145989.0
2007-08-01 07:53:00,1.12097,1.12102,1.12078,1.12097,19728137.0
2007-08-01 07:54:00,1.121,1.121,1.12079,1.12094,28560362.0
2007-08-01 07:55:00,1.1209,1.1209,1.12072,1.12072,6419428.0
2007-08-01 07:56:00,1.12047,1.12061,1.12047,1.12051,8778100.0
2007-08-01 07:57:00,1.12057,1.12085,1.12057,1.12085,13271401.0
2007-08-01 07:58:00,1.12084,1.12084,1.12072,1.12075,5558060.0
2007-08-01 07:59:00,1.12076,1.12076,1.1207,1.1207,17846338.0
2007-08-01 08:00:00,1.12063,1.12063,1.12044,1.12044,4846006.0
2007-08-01 08:01:00,1.1204,1.1204,1.12016,1.12016,10280471.0
2007-08-01 08:02:00,1.12019,1.12021,1.11998,1.11998,44543420.0
2007-08-01 08:03:00,1.11996,1.11999,1.11981,1.11993,4235168.0
2007-08-01 08:04:00,1.11993,1.11993,1.11976,1.1199,2979854.0
2007-08-01 08:05:00,1.11988,1.11999,1.11988,1.11999,13989829.0
2007-08-01 08:06:00,1.12004,1.12021,1.12004,1.1202,9877591.0
2007-08-01 08:07:00,1.12018,1.12018,1.12004,1.12013,8722166.0
2007-08-01 08:08:00,1.12016,1.12024,1.11999,1.11999,11749874.0
2007-08-01 08:09:00,1.12,1.12012,1.12,1.12001,5412015.0
2007-08-01 08:10:00,1.12008,1.12018,1.12008,1.1201,9229981.0
2007-08-01 08:11:00,1.12025,1.12079,1.12025,1.12079,6713178.0
2007-08-01 08:12:00,1.12087,1.12125,1.12087,1.12125,8252213.0
2007-08-01 08:13:00,1.12131,1.12138,1.12107,1.12107,20980540.0
2007-08-01 08:14:00,1.12108,1.12137,1.12108,1.12137,2918068.0
2007-08-01 08:15:00,1.12147,1.12148,1.12123,1.12123,8062918.0
2007-08-01 08:16:00,1.12126,1.12126,1.12112,1.12112,4944689.0
2007-08-01 08:17:00,1.12113,1.12113,1.121,1.12103,2089533.0
2007-08-01 08:18:00,1.12108,1.12118,1.12101,1.12117,4504997.0
2007-08-01 08:19:00,1.12121,1.12129,1.12118,1.12123,6256835.0
2007-08-01 08:20:00,1.12113,1.12119,1.12105,1.12105,6478955.0
2007-08-01 08:21:00,1.12106,1.12131,1.12106,1.12131,6031841.0
2007-08-01 08:22:00,1.12133,1.12143,1.12127,1.12143,17334833.0
2007-08-01 08:23:00,1.12138,1.12138,1.12118,1.12118,23379414.0
2007-08-01 08:24:00,1.12114,1.12114,1.12097,1.12097,7138227.0
2007-08-01 08:25:00,1.12106,1.12121,1.12106,1.1212,10917419.0
2007-08-01 08:26:00,1.12124,1.12137,1.12124,1.12137,12620267.0
2007-08-01 08:27:00,1.12141,1.12151,1.1214,1.12151,3138289.0
2007-08-01 08:28:00,1.12147,1.12165,1.12147,1.12165,17971558.0
2007-08-01 08:29:00,1.12169,1.12185,1.12166,1.12185,11556714.0
2007-08-01 08:30:00,1.12187,1.12191,1.12187,1.12191,2141276.0
2007-08-01 08:31:00,1.12188,1.12205,1.12185,1.12201,15165620.0
2007-08-01 08:32:00,1.12213,1.12226,1.12206,1.12226,17503356.0
2007-08-01 08:33:00,1.12225,1.12253,1.12225,1.12253,8252615.0
2007-08-01 08:34:00,1.1225,1.12261,1.12242,1.12246,9537289.0
2007-08-01 08:35:00,1.12239,1.12239,1.12209,1.1222,37787951.0
2007-08-01 08:36:00,1.12227,1.12229,1.12218,1.12229,5683285.0
2007-08-01 08:37:00,1.12237,1.1224,1.12229,1.1224,2238130.0
2007-08-01 08:38:00,1.12243,1.1225,1.12239,1.12245,7075899.0
2007-08-01 08:39:00,1.1225,1.12287,1.1225,1.12287,12760240.0
2007-08-01 08:40:00,1.12299,1.12319,1.12299,1.12319,6456085.0
2007-08-01 08:41:00,1.12319,1.12328,1.12308,1.12308,34024508.0
2007-08-01 08:42:00,1.12299,1.12299,1.12258,1.12258,3013779.0
2007-08-01 08:43:00,1.1228,1.1228,1.12259,1.12274,13852969.0
2007-08-01 08:44:00,1.12281,1.12303,1.12281,1.12303,33718006.0
2007-08-01 08:45:00,1.12311,1.12316,1.12286,1.12286,8097452.0
2007-08-01 08:46:00,1.12288,1.12323,1.12283,1.12323,2070942.0
2007-08-01 08:47:00,1.12327,1.1233,1.12312,1.12312,7359470.0
2007-08-01 08:48:00,1.12309,1.1231,1.12275,1.12288,9115353.0
2007-08-01 08:49:00,1.12284,1.12284,1.12261,1.12261,10511214.0
2007-08-01 08:50:00,1.12259,1.12267,1.12252,1.12266,6675008.0
2007-08-01 08:51:00,1.12273,1.12323,1.12273,1.12323,9717889.0
2007-08-01 08:52:00,1.12329,1.12329,1.12312,1.12323,12861122.0
2007-08-01 08:53:00,1.12327,1.12334,1.12322,1.12334,8646298.0
2007-08-01 08:54:00,1.12332,1.12344,1.12332,1.12343,12080609.0
2007-08-01 08:55:00,1.12342,1.12342,1.1233,1.12334,14733830.0
2007-08-01 08:56:00,1.1234,1.12353,1.12338,1.12353,15920660.0
2007-08-01 08:57:00,1.12365,1.12378,1.12365,1.12373,5085656.0
2007-08-01 08:58:00,1.12362,1.12362,1.12316,1.12316,11045357.0
2007-08-01 08:59:00,1.12309,1.12325,1.12309,1.12318,27917604.0
2007-08-01 09:00:00,1.1232,1.12349,1.1232,1.12349,10611481.0
2007-08-01 09:01:00,1.12366,1.12375,1.12349,1.12351,12569538.0
2007-08-01 09:02:00,1.12337,1.12348,1.12336,1.12347,8936646.0
2007-08-01 09:03:00,1.12352,1.12356,1.12346,1.12346,4468691.0
2007-08-01 09:04:00,1.12336,1.12336,1.12316,1.12316,3352948.0
2007-08-01 09:05:00,1.12313,1.12319,1.12305,1.12305,8598093.0
2007-08-01 09:06:00,1.12308,1.12325,1.12308,1.12325,6111846.0
2007-08-01 09:07:00,1.12329,1.1233,1.12303,1.12321,4310253.0
2007-08-01 09:08:00,1.12321,1.12328,1.12319,1.12328,10596828.0
2007-08-01 09:09:00,1.12343,1.1236,1.12343,1.1236,34187056.0
2007-08-01 09:10:00,1.12369,1.12397,1.12369,1.12397,16112639.0
2007-08-01 09:11:00,1.12399,1.12409,1.12388,1.12388,13284719.0
2007-08-01 09:12:00,1.12387,1.12388,1.12375,1.12375,7179621.0
2007-08-01 09:13:00,1.12375,1.12375,1.12351,1.12351,7812389.0
2007-08-01 09:14:00,1.12362,1.12362,1.1235,1.1235,8996666.0
2007-08-01 09:15:00,1.12345,1.12345,1.12326,1.12326,4759298.0
2007-08-01 09:16:00,1.12331,1.12331,1.12319,1.1232,8573773.0
2007-08-01 09:17:00,1.12313,1.12313,1.12281,1.12281,12352718.0
2007-08-01 09:18:00,1.12297,1.12303,1.12291,1.12301,48750776.0
2007-08-01 09:19:00,1.12303,1.1232,1.12303,1.1232,10155988.0
2007-08-01 09:20:00,1.12326,1.12339,1.12326,1.12339,2742249.0
2007-08-01 09:21:00,1.12354,1.12367,1.12354,1.12366,12002721.0
2007-08-01 09:22:00,1.12361,1.12369,1.12358,1.12367,6555688.0
2007-08-01 09:23:00,1.12376,1.124,1.12376,1.124,20941619.0
2007-08-01 09:24:00,1.12404,1.12404,1.12383,1.12383,7227470.0
2007-08-01 09:25:00,1.12364,1.12396,1.12353,1.12396,4996443.0
2007-08-01 09:26:00,1.12387,1.12397,1.12349,1.12397,4781432.0
2007-08-01 09:27:00,1.12396,1.12413,1.12396,1.12411,32020343.0
2007-08-01 09:28:00,1.12408,1.12408,1.12399,1.12399,7801806.0
2007-08-01 09:29:00,1.12394,1.12394,1.12388,1.12388,20664969.0
2007-08-01 09:30:00,1.12381,1.12385,1.12378,1.12378,11668861.0
2007-08-01 09:31:00,1.12383,1.12403,1.12383,1.12403,10297721.0
2007-08-01 09:32:00,1.12393,1.12405,1.12391,1.12405,5180800.0
2007-08-01 09:33:00,1.12403,1.12403,1.12389,1.12389,8666754.0
2007-08-01 09:34:00,1.12383,1.12389,1.12381,1.12389,9663921.0
2007-08-01 09:35:00,1.12385,1.12393,1.12376,1.12376,12105498.0
2007-08-01 09:36:00,1.12375,1.12387,1.12375,1.12379,19963499.0
2007-08-01 09:37:00,1.12375,1.12379,1.1237,1.1237,10971366.0
2007-08-01 09:38:00,1.12371,1.12395,1.12371,1.12395,15011225.0
2007-08-01 09:39:00,1.124,1.12421,1.12399,1.12421,12717626.0
2007-08-01 09:40:00,1.12429,1.12446,1.12422,1.12446,10524390.0
2007-08-01 09:41:00,1.12444,1.12444,1.12424,1.12432,7292560.0
2007-08-01 09:42:00,1.12438,1.12454,1.12438,1.12451,23324751.0
2007-08-01 09:43:00,1.12448,1.12453,1.12446,1.12448,30215395.0
2007-08-01 09:44:00,1.12441,1.12461,1.12441,1.12461,8086977.0
2007-08-01 09:45:00,1.12469,1.12469,1.12452,1.12456,20490979.0
2007-08-01 09:46:00,1.12455,1.12457,1.12449,1.12449,14134985.0
2007-08-01 09:47:00,1.12446,1.12453,1.12446,1.12446,5645919.0
2007-08-01 09:48:00,1.12455,1.12465,1.12428,1.12435,9484021.0
2007-08-01 09:49:00,1.12433,1.12446,1.12432,1.12446,5368507.0
2007-08-01 09:50:00,1.12433,1.12448,1.12433,1.12445,3991156.0
2007-08-01 09:51:00,1.12444,1.12449,1.12439,1.12449,10272969.0
2007-08-01 09:52:00,1.12444,1.12444,1.12418,1.12418,2529615.0
2007-08-01 09:53:00,1.1242,1.12428,1.12321,1.12428,21004082.0
2007-08-01 09:54:00,1.1243,1.12432,1.12413,1.12429,8147185.0
2007-08-01 09:55:00,1.12428,1.12444,1.12428,1.12439,23060129.0
2007-08-01 09:56:00,1.12429,1.12432,1.12417,1.12417,8437623.0
2007-08-01 09:57:00,1.12417,1.12417,1.12391,1.12397,1165975.0
2007-08-01 09:58:00,1.12385,1.12388,1.12365,1.12365,21176764.0
2007-08-01 09:59:00,1.12362,1.12372,1.12357,1.12371,9888967.0
2007-08-01 10:00:00,1.12378,1.12402,1.12378,1.12402,2542740.0
2007-08-01 10:01:00,1.12397,1.12416,1.12397,1.1241,12879846.0
2007-08-01 10:02:00,1.12406,1.12419,1.12396,1.12419,7690748.0
2007-08-01 10:03:00,1.12428,1.12436,1.12428,1.12433,4476507.0
2007-08-01 10:04:00,1.12409,1.12439,1.12409,1.12425,4589662.0
2007-08-01 10:05:00,1.12424,1.12429,1.12418,1.12425,29068435.0
2007-08-01 10:06:00,1.12423,1.12429,1.12419,1.12429,6781564.0
2007-08-01 10:07:00,1.12427,1.12435,1.12423,1.12435,37691231.0
2007-08-01 10:08:00,1.12435,1.12435,1.12405,1.12405,5975729.0
2007-08-01 10:09:00,1.124,1.12407,1.12293,1.12407,30558465.0
2007-08-01 10:10:00,1.12409,1.12409,1.12393,1.12398,16381757.0
2007-08-01 10:11:00,1.12388,1.12388,1.1236,1.1236,9234791.0
2007-08-01 10:12:00,1.12366,1.1237,1.12361,1.12366,3822128.0
2007-08-01 10:13:00,1.12361,1.12381,1.1236,1.12381,12733644.0
2007-08-01 10:14:00,1.12383,1.12389,1.12374,1.12374,7574232.0
2007-08-01 10:15:00,1.12375,1.12384,1.12374,1.12379,8949927.0
2007-08-01 10:16:00,1.12375,1.12396,1.12366,1.12396,27302808.0
2007-08-01 10:17:00,1.12384,1.12391,1.12287,1.12373,31244411.0
2007-08-01 10:18:00,1.12366,1.12369,1.12364,1.12364,8780456.0
2007-08-01 10:19:00,1.1236,1.1236,1.12341,1.12341,44153555.0
2007-08-01 10:20:00,1.12342,1.12383,1.12342,1.12383,14473546.0
2007-08-01 10:21:00,1.12392,1.12413,1.12392,1.12404,27115842.0
2007-08-01 10:22:00,1.12406,1.12406,1.12382,1.12382,12976493.0
2007-08-01 10:23:00,1.12381,1.12381,1.12351,1.12351,5686380.0
2007-08-01 10:24:00,1.12349,1.12349,1.12336,1.12347,34039767.0
2007-08-01 10:25:00,1.12353,1.12365,1.12331,1.12341,5259799.0
2007-08-01 10:26:00,1.12338,1.12354,1.1233,1.12354,5010579.0
2007-08-01 10:27:00,1.12365,1.1238,1.12365,1.12376,8321954.0
2007-08-01 10:28:00,1.12381,1.12403,1.12381,1.12403,13128595.0
2007-08-01 10:29:00,1.12409,1.12422,1.12407,1.12417,43358279.0
2007-08-01 10:30:00,1.12411,1.12415,1.12406,1.12415,60683954.0
2007-08-01 10:31:00,1.12415,1.12415,1.12404,1.12411,22957519.0
2007-08-01 10:32:00,1.12417,1.12435,1.12415,1.12435,28173078.0
2007-08-01 10:33:00,1.12431,1.12431,1.12415,1.12415,6340355.0
2007-08-01 10:34:00,1.12417,1.12437,1.12417,1.12417,7770310.0
2007-08-01 10:35:00,1.12418,1.12418,1.12384,1.12395,7955477.0
2007-08-01 10:36:00,1.12396,1.12406,1.12396,1.12397,1158980.0
2007-08-01 10:37:00,1.12404,1.12432,1.12404,1.12423,12017699.0
2007-08-01 10:38:00,1.12422,1.12429,1.12414,1.12422,23280617.0
2007-08-01 10:39:00,1.12423,1.12433,1.12407,1.12433,4104222.0
2007-08-01 10:40:00,1.12442,1.12446,1.12435,1.12436,2320830.0
2007-08-01 10:41:00,1.12426,1.12426,1.12407,1.12416,10033695.0
2007-08-01 10:42:00,1.1242,1.12429,1.12399,1.12413,20379522.0
2007-08-01 10:43:00,1.12413,1.12421,1.12413,1.12414,4053334.0
2007-08-01 10:44:00,1.12413,1.1243,1.12413,1.1243,54566185.0
2007-08-01 10:45:00,1.12441,1.12441,1.1243,1.12434,9914236.0
2007-08-01 10:46:00,1.12433,1.12438,1.12422,1.12422,15495727.0
2007-08-01 10:47:00,1.12405,1.12405,1.12376,1.12387,23569045.0
2007-08-01 10:48:00,1.12385,1.12391,1.12379,1.12391,7071765.0
2007-08-01 10:49:00,1.12393,1.12395,1.12388,1.12392,12822585.0
2007-08-01 10:50:00,1.12395,1.124,1.12389,1.12389,4663672.0
2007-08-01 10:51:00,1.12387,1.12389,1.12374,1.12381,3073236.0
2007-08-01 10:52:00,1.12381,1.1239,1.12372,1.1239,21147453.0
2007-08-01 10:53:00,1.12393,1.124,1.12384,1.12394,7817064.0
2007-08-01 10:54:00,1.12393,1.12393,1.12383,1.12383,3392272.0
2007-08-01 10:55:00,1.12364,1.12364,1.12254,1.1236,18514479.0
2007-08-01 10:56:00,1.12367,1.12377,1.12335,1.12377,18730114.0
2007-08-01 10:57:00,1.12373,1.12399,1.12373,1.12386,18188587.0
2007-08-01 10:58:00,1.12388,1.12388,1.12365,1.12365,4400972.0
2007-08-01 10:59:00,1.12376,1.12402,1.12376,1.12402,43936152.0
2007-08-01 11:00:00,1.12402,1.12417,1.12401,1.12417,15164859.0
2007-08-01 11:01:00,1.12425,1.12425,1.12384,1.12384,7820921.0
2007-08-01 11:02:00,1.12407,1.12413,1.12403,1.12403,101636187.0
2007-08-01 11:03:00,1.124,1.12409,1.12398,1.12398,11121239.0
2007-08-01 11:04:00,1.12409,1.12413,1.12407,1.12407,4353847.0
2007-08-01 11:05:00,1.12401,1.12401,1.12374,1.12374,4495373.0
2007-08-01 11:06:00,1.12377,1.12398,1.12377,1.12397,10449411.0
2007-08-01 11:07:00,1.1239,1.1239,1.12371,1.12371,2732077.0
2007-08-01 11:08:00,1.12358,1.1236,1.12342,1.12348,2733264.0
2007-08-01 11:09:00,1.12347,1.12354,1.1234,1.1234,15641054.0
2007-08-01 11:10:00,1.12341,1.12353,1.12341,1.12353,7687767.0
2007-08-01 11:11:00,1.12368,1.1238,1.12368,1.1238,4730876.0
2007-08-01 11:12:00,1.1238,1.1238,1.12365,1.12365,3719741.0
2007-08-01 11:13:00,1.12356,1.12359,1.12346,1.12346,10391994.0
2007-08-01 11:14:00,1.12354,1.12363,1.12348,1.12348,91352115.0
2007-08-01 11:15:00,1.12338,1.12338,1.12279,1.12301,30914348.0
2007-08-01 11:16:00,1.12285,1.12335,1.12285,1.12335,10364103.0
2007-08-01 11:17:00,1.12324,1.12324,1.12289,1.12317,41992066.0
2007-08-01 11:18:00,1.12329,1.12336,1.12328,1.12331,45520607.0
2007-08-01 11:19:00,1.1233,1.1233,1.12319,1.12327,6105505.0
2007-08-01 11:20:00,1.12329,1.12335,1.12311,1.12324,3538246.0
2007-08-01 11:21:00,1.12331,1.12331,1.12322,1.12322,3751076.0
2007-08-01 11:22:00,1.12322,1.12337,1.12309,1.12337,23882442.0
2007-08-01 11:23:00,1.12345,1.12359,1.12342,1.12359,6791744.0
2007-08-01 11:24:00,1.12357,1.12357,1.12338,1.12338,3961781.0
2007-08-01 11:25:00,1.12336,1.12339,1.12333,1.12338,3606009.0
2007-08-01 11:26:00,1.12339,1.12339,1.12332,1.12337,4887837.0
2007-08-01 11:27:00,1.12343,1.12348,1.12343,1.12345,2986715.0
2007-08-01 11:28:00,1.1234,1.12341,1.12331,1.12341,12411486.0
2007-08-01 11:29:00,1.1235,1.12427,1.12272,1.12425,5081929.0
2007-08-01 11:30:00,1.12408,1.12412,1.12376,1.12379,10351320.0
2007-08-01 11:31:00,1.12383,1.12386,1.1238,1.1238,7276975.0
2007-08-01 11:32:00,1.12391,1.12404,1.12391,1.12404,5216148.0
2007-08-01 11:33:00,1.12403,1.12409,1.12403,1.12406,3488646.0
2007-08-01 11:34:00,1.12404,1.12417,1.12396,1.12417,15070038.0
2007-08-01 11:35:00,1.12418,1.12418,1.1241,1.12416,1397663.0
2007-08-01 11:36:00,1.12411,1.12419,1.12403,1.12419,1575908.0
2007-08-01 11:37:00,1.12423,1.1243,1.12423,1.1243,1847718.0
2007-08-01 11:38:00,1.12423,1.12424,1.12401,1.12407,14970207.0
2007-08-01 11:39:00,1.124,1.12412,1.1239,1.12412,9241833.0
2007-08-01 11:40:00,1.12399,1.12426,1.12399,1.12426,1581663.0
2007-08-01 11:41:00,1.12423,1.12438,1.12423,1.12432,3755597.0
2007-08-01 11:42:00,1.12439,1.12456,1.12439,1.12442,4434319.0
2007-08-01 11:43:00,1.12432,1.12432,1.12426,1.12426,8067491.0
2007-08-01 11:44:00,1.12416,1.12429,1.12409,1.12426,6666783.0
2007-08-01 11:45:00,1.12428,1.1243,1.12425,1.12425,6489272.0
2007-08-01 11:46:00,1.12424,1.12424,1.12417,1.12418,93638484.0
2007-08-01 11:47:00,1.12412,1.12421,1.1241,1.1241,17325821.0
2007-08-01 11:48:00,1.12391,1.12403,1.12368,1.12403,9516412.0
2007-08-01 11:49:00,1.12406,1.12412,1.12393,1.12412,28088699.0
2007-08-01 11:50:00,1.12429,1.12448,1.12421,1.12448,30424668.0
2007-08-01 11:51:00,1.1244,1.1245,1.12433,1.12433,2513168.0
2007-08-01 11:52:00,1.12429,1.12429,1.1241,1.12424,8010547.0
2007-08-01 11:53:00,1.12432,1.12469,1.12432,1.12469,3291453.0
2007-08-01 11:54:00,1.12476,1.12499,1.12476,1.12499,10171209.0
2007-08-01 11:55:00,1.12499,1.12499,1.12485,1.12496,15240107.0
2007-08-01 11:56:00,1.12502,1.12515,1.12482,1.12515,11826007.0
2007-08-01 11:57:00,1.12514,1.12519,1.12501,1.12505,33696273.0
2007-08-01 11:58:00,1.12495,1.12541,1.12495,1.12541,8346013.0
2007-08-01 11:59:00,1.12538,1.12556,1.12538,1.12539,13836102.0
2007-08-01 12:00:00,1.1253,1.1253,1.12498,1.12507,6273292.0
2007-08-01 12:01:00,1.12521,1.12528,1.12516,1.1252,3068208.0
2007-08-01 12:02:00,1.12532,1.12562,1.12532,1.12555,12899011.0
2007-08-01 12:03:00,1.12579,1.126,1.12579,1.126,45995496.0
2007-08-01 12:04:00,1.12616,1.12639,1.12616,1.12639,2641101.0
2007-08-01 12:05:00,1.12635,1.12635,1.12625,1.12625,7361781.0
2007-08-01 12:06:00,1.1262,1.1263,1.12619,1.1262,9551390.0
2007-08-01 12:07:00,1.12614,1.12619,1.12611,1.12617,10317207.0
2007-08-01 12:08:00,1.12612,1.12612,1.12602,1.12604,4165619.0
2007-08-01 12:09:00,1.12623,1.12638,1.12623,1.12638,5074994.0
2007-08-01 12:10:00,1.12628,1.12628,1.1262,1.12622,6355322.0
2007-08-01 12:11:00,1.12623,1.12634,1.12623,1.12626,6013098.0
2007-08-01 12:12:00,1.12623,1.12623,1.12603,1.12603,2216744.0
2007-08-01 12:13:00,1.12595,1.12615,1.12586,1.12586,27285462.0
2007-08-01 12:14:00,1.12581,1.12605,1.12581,1.12603,5879624.0
2007-08-01 12:15:00,1.1261,1.12617,1.12606,1.12606,47011811.0
2007-08-01 12:16:00,1.12616,1.12619,1.12602,1.12602,10210868.0
2007-08-01 12:17:00,1.12599,1.12599,1.12579,1.12583,6283461.0
2007-08-01 12:18:00,1.1258,1.12583,1.12576,1.12582,17663816.0
2007-08-01 12:19:00,1.12594,1.126,1.12582,1.12598,13859276.0
2007-08-01 12:20:00,1.12592,1.12596,1.12591,1.12595,1616577.0
2007-08-01 12:21:00,1.12587,1.12587,1.12565,1.12578,13324017.0
2007-08-01 12:22:00,1.12573,1.12575,1.12565,1.12571,1467369.0
2007-08-01 12:23:00,1.12571,1.12596,1.12551,1.12596,9656704.0
2007-08-01 12:24:00,1.12597,1.12597,1.12581,1.12587,43771945.0
2007-08-01 12:25:00,1.12577,1.12577,1.1255,1.1255,1284417.0
2007-08-01 12:26:00,1.12542,1.12543,1.12522,1.12528,9028301.0
2007-08-01 12:27:00,1.12531,1.12533,1.12523,1.12526,20355026.0
2007-08-01 12:28:00,1.12533,1.12547,1.12533,1.12546,9717926.0
2007-08-01 12:29:00,1.12564,1.12579,1.12561,1.12579,9093978.0
2007-08-01 12:30:00,1.12581,1.12597,1.12577,1.12597,4192865.0
2007-08-01 12:31:00,1.12608,1.12608,1.12588,1.12598,4961787.0
2007-08-01 12:32:00,1.12607,1.12616,1.12585,1.12605,8435960.0
2007-08-01 12:33:00,1.12589,1.12592,1.12564,1.12584,11920387.0
2007-08-01 12:34:00,1.12584,1.12589,1.1257,1.12573,9849345.0
2007-08-01 12:35:00,1.12578,1.12602,1.12578,1.12596,19288143.0
2007-08-01 12:36:00,1.12598,1.12634,1.12598,1.12634,3579305.0
2007-08-01 12:37:00,1.12638,1.12655,1.12638,1.12652,3599704.0
2007-08-01 12:38:00,1.12654,1.12672,1.12654,1.1267,13891510.0
2007-08-01 12:39:00,1.12677,1.1269,1.12676,1.12686,7922574.0
2007-08-01 12:40:00,1.12678,1.12678,1.12652,1.12656,2199384.0
2007-08-01 12:41:00,1.1264,1.12664,1.1264,1.12646,6918052.0
2007-08-01 12:42:00,1.1264,1.1265,1.12634,1.1265,18075853.0
2007-08-01 12:43:00,1.12651,1.12665,1.12651,1.12652,6248323.0
2007-08-01 12:44:00,1.12657,1.12668,1.12654,1.12664,3132934.0
2007-08-01 12:45:00,1.12661,1.12663,1.12653,1.12654,3055010.0
2007-08-01 12:46:00,1.12659,1.12675,1.12659,1.12675,8910983.0
2007-08-01 12:47:00,1.12671,1.12679,1.12661,1.12679,9726365.0
2007-08-01 12:48:00,1.12682,1.12692,1.12681,1.12683,3919515.0
2007-08-01 12:49:00,1.12683,1.12705,1.12683,1.12705,11612992.0
2007-08-01 12:50:00,1.12712,1.1272,1.12711,1.12719,8915528.0
2007-08-01 12:51:00,1.12723,1.12744,1.12723,1.12744,25804855.0
2007-08-01 12:52:00,1.12743,1.12759,1.12743,1.12756,10166321.0
2007-08-01 12:53:00,1.12752,1.12752,1.12739,1.12749,11115111.0
2007-08-01 12:54:00,1.12749,1.12756,1.12744,1.12745,1845297.0
2007-08-01 12:55:00,1.12751,1.12783,1.12751,1.12783,6748759.0
2007-08-01 12:56:00,1.12785,1.12802,1.12785,1.12801,7918238.0
2007-08-01 12:57:00,1.12798,1.12808,1.12773,1.12773,6279164.0
2007-08-01 12:58:00,1.12787,1.12797,1.12786,1.12793,23003062.0
2007-08-01 12:59:00,1.12805,1.12827,1.12805,1.12827,25819786.0
2007-08-01 13:00:00,1.12819,1.12835,1.12807,1.12835,11063484.0
2007-08-01 13:01:00,1.12848,1.1286,1.12846,1.12846,9763904.0
2007-08-01 13:02:00,1.12846,1.12861,1.12846,1.12861,34413712.0
2007-08-01 13:03:00,1.12869,1.12914,1.12869,1.12914,17103744.0
2007-08-01 13:04:00,1.12926,1.12968,1.12926,1.12968,11441893.0
2007-08-01 13:05:00,1.12978,1.12986,1.12967,1.12977,13000844.0
2007-08-01 13:06:00,1.12984,1.13008,1.12984,1.13008,9426742.0
2007-08-01 13:07:00,1.1301,1.13029,1.1301,1.13029,24939594.0
2007-08-01 13:08:00,1.13028,1.13051,1.13028,1.13051,6788462.0
2007-08-01 13:09:00,1.13045,1.13062,1.13031,1.13057,4654777.0
2007-08-01 13:10:00,1.13067,1.1309,1.13063,1.1308,12875216.0
2007-08-01 13:11:00,1.13069,1.13092,1.13061,1.13092,7455879.0
2007-08-01 13:12:00,1.13095,1.13109,1.13079,1.13109,17480315.0
2007-08-01 13:13:00,1.1311,1.13126,1.13102,1.13122,5787628.0
2007-08-01 13:14:00,1.13125,1.13147,1.13118,1.13147,2239014.0
2007-08-01 13:15:00,1.13153,1.13202,1.13153,1.13197,18676645.0
2007-08-01 13:16:00,1.13201,1.13213,1.13173,1.13197,18546326.0
2007-08-01 13:17:00,1.13183,1.13183,1.13165,1.13169,4532803.0
2007-08-01 13:18:00,1.13171,1.13172,1.13154,1.13154,1522526.0
2007-08-01 13:19:00,1.13122,1.13141,1.13115,1.13115,7930925.0
2007-08-01 13:20:00,1.13118,1.13154,1.13118,1.13154,2151939.0
2007-08-01 13:21:00,1.13158,1.1317,1.13158,1.1317,10602826.0
2007-08-01 13:22:00,1.13163,1.13166,1.13154,1.13157,14739307.0
2007-08-01 13:23:00,1.1315,1.13151,1.1314,1.13141,2783542.0
2007-08-01 13:24:00,1.13141,1.13141,1.13116,1.13116,3074609.0
2007-08-01 13:25:00,1.13106,1.13106,1.13085,1.13087,20865363.0
2007-08-01 13:26:00,1.13079,1.13079,1.13067,1.13067,49758669.0
2007-08-01 13:27:00,1.1307,1.13081,1.13063,1.13081,9377820.0
2007-08-01 13:28:00,1.13088,1.13107,1.13087,1.13107,6933919.0
2007-08-01 13:29:00,1.13118,1.13127,1.13115,1.13115,2138264.0
2007-08-01 13:30:00,1.1311,1.13115,1.13084,1.13112,13157917.0
2007-08-01 13:31:00,1.1312,1.1312,1.13105,1.13117,5475716.0
2007-08-01 13:32:00,1.13108,1.13108,1.13083,1.13092,6510260.0
2007-08-01 13:33:00,1.13084,1.13084,1.13055,1.1307,6694975.0
2007-08-01 13:34:00,1.13066,1.13066,1.13022,1.13022,10553148.0
2007-08-01 13:35:00,1.13031,1.13044,1.13014,1.13042,5766308.0
2007-08-01 13:36:00,1.1306,1.1307,1.13055,1.13055,6450781.0
2007-08-01 13:37:00,1.13053,1.13057,1.13036,1.13057,9499641.0
2007-08-01 13:38:00,1.13059,1.13059,1.13026,1.13039,18493575.0
2007-08-01 13:39:00,1.13032,1.13037,1.13018,1.13037,3738457.0
2007-08-01 13:40:00,1.13053,1.13073,1.13053,1.13066,4656622.0
2007-08-01 13:41:00,1.13033,1.13056,1.13033,1.13056,2731796.0
2007-08-01 13:42:00,1.13063,1.13087,1.13063,1.13087,12354395.0
2007-08-01 13:43:00,1.13093,1.1313,1.13093,1.1313,9859575.0
2007-08-01 13:44:00,1.13135,1.13135,1.13107,1.13107,7676852.0
2007-08-01 13:45:00,1.13118,1.13159,1.13118,1.13159,7431001.0
2007-08-01 13:46:00,1.1315,1.13151,1.13124,1.13127,23312889.0
2007-08-01 13:47:00,1.13128,1.13128,1.13112,1.13114,14175508.0
2007-08-01 13:48:00,1.13112,1.13112,1.13088,1.13088,15900581.0
2007-08-01 13:49:00,1.13093,1.13093,1.13065,1.13065,6060744.0
2007-08-01 13:50:00,1.13076,1.13076,1.13055,1.13057,50652377.0
2007-08-01 13:51:00,1.13058,1.13058,1.13038,1.13038,9802297.0
2007-08-01 13:52:00,1.13035,1.13035,1.13024,1.13024,1856314.0
2007-08-01 13:53:00,1.1302,1.1302,1.13,1.13003,7618179.0
2007-08-01 13:54:00,1.12999,1.12999,1.1297,1.12982,5172473.0
2007-08-01 13:55:00,1.1299,1.13021,1.1299,1.13021,20064285.0
2007-08-01 13:56:00,1.13024,1.13042,1.13024,1.13041,5067880.0
2007-08-01 13:57:00,1.13045,1.13058,1.13045,1.13053,31806740.0
2007-08-01 13:58:00,1.13061,1.13065,1.1305,1.1305,5442907.0
2007-08-01 13:59:00,1.13041,1.13041,1.13003,1.13016,60759759.0
2007-08-01 14:00:00,1.13015,1.13015,1.13003,1.13003,1794362.0
2007-08-01 14:01:00,1.13002,1.13002,1.12984,1.12985,7541876.0
2007-08-01 14:02:00,1.12987,1.12987,1.12967,1.12967,5375848.0
2007-08-01 14:03:00,1.12968,1.12997,1.12966,1.12997,18454793.0
2007-08-01 14:04:00,1.12997,1.12997,1.12983,1.12983,3470589.0
2007-08-01 14:05:00,1.12979,1.12984,1.12972,1.12984,6611235.0
2007-08-01 14:06:00,1.12985,1.12985,1.12958,1.12958,30186568.0
2007-08-01 14:07:00,1.12946,1.12946,1.12894,1.12903,27974874.0
2007-08-01 14:08:00,1.12906,1.12913,1.12906,1.12913,18240093.0
2007-08-01 14:09:00,1.12916,1.12943,1.12916,1.12943,5935786.0
2007-08-01 14:10:00,1.1294,1.12945,1.12938,1.12938,8201147.0
2007-08-01 14:11:00,1.12936,1.12936,1.12914,1.12914,12015045.0
2007-08-01 14:12:00,1.12911,1.12911,1.12884,1.12884,4161786.0
2007-08-01 14:13:00,1.12877,1.12877,1.12861,1.12872,9922917.0
2007-08-01 14:14:00,1.12873,1.12873,1.12855,1.12855,6536296.0
2007-08-01 14:15:00,1.12849,1.1285,1.12831,1.1285,21431420.0
2007-08-01 14:16:00,1.1285,1.1285,1.12831,1.12831,5891436.0
2007-08-01 14:17:00,1.12825,1.12862,1.12825,1.12862,4902693.0
2007-08-01 14:18:00,1.12864,1.12891,1.12864,1.12891,2253844.0
2007-08-01 14:19:00,1.12894,1.12895,1.12882,1.12882,985166.0
2007-08-01 14:20:00,1.12884,1.12884,1.1286,1.1286,15874304.0
2007-08-01 14:21:00,1.12855,1.12858,1.1284,1.1284,4826651.0
2007-08-01 14:22:00,1.12828,1.12829,1.12815,1.12829,6837717.0
2007-08-01 14:23:00,1.1284,1.1287,1.12822,1.12869,4608104.0
2007-08-01 14:24:00,1.12877,1.12932,1.12877,1.12932,1467963.0
2007-08-01 14:25:00,1.12939,1.12984,1.12939,1.12984,13135904.0
2007-08-01 14:26:00,1.12989,1.13004,1.12975,1.13,5400809.0
2007-08-01 14:27:00,1.13004,1.13028,1.12996,1.13028,3899575.0
2007-08-01 14:28:00,1.13031,1.13039,1.13023,1.13034,3041686.0
2007-08-01 14:29:00,1.13036,1.13053,1.13036,1.13042,16089492.0
2007-08-01 14:30:00,1.13045,1.13054,1.13045,1.13045,9621896.0
2007-08-01 14:31:00,1.13044,1.13048,1.13029,1.13048,11359920.0
2007-08-01 14:32:00,1.13052,1.13069,1.13052,1.13069,1496229.0
2007-08-01 14:33:00,1.13063,1.13065,1.1303,1.1303,7313248.0
2007-08-01 14:34:00,1.13022,1.13022,1.12991,1.13006,2385454.0
2007-08-01 14:35:00,1.13014,1.13035,1.13014,1.13035,3851214.0
2007-08-01 14:36:00,1.13048,1.13055,1.13042,1.13042,8094706.0
2007-08-01 14:37:00,1.13037,1.13038,1.1302,1.13023,10044420.0
2007-08-01 14:38:00,1.13028,1.13044,1.13027,1.13043,6535436.0
2007-08-01 14:39:00,1.13037,1.13037,1.13026,1.13026,12761854.0
2007-08-01 14:40:00,1.13028,1.13055,1.13028,1.13055,14139321.0
2007-08-01 14:41:00,1.13057,1.13057,1.13039,1.13055,10864873.0
2007-08-01 14:42:00,1.13064,1.13105,1.13064,1.13105,13143311.0
2007-08-01 14:43:00,1.13094,1.13094,1.13069,1.13076,18872767.0
2007-08-01 14:44:00,1.13092,1.13127,1.13092,1.13119,7563612.0
2007-08-01 14:45:00,1.13131,1.13155,1.13126,1.13155,8159140.0
2007-08-01 14:46:00,1.13164,1.13176,1.13158,1.13172,6803087.0
2007-08-01 14:47:00,1.13171,1.13172,1.13147,1.13159,10285625.0
2007-08-01 14:48:00,1.1316,1.1316,1.13143,1.13143,9665326.0
2007-08-01 14:49:00,1.13146,1.13146,1.13133,1.13134,43205990.0
2007-08-01 14:50:00,1.13131,1.13132,1.13117,1.13117,17053726.0
2007-08-01 14:51:00,1.13118,1.13118,1.13086,1.13105,16946934.0
2007-08-01 14:52:00,1.13104,1.13124,1.13101,1.13124,22536180.0
2007-08-01 14:53:00,1.1312,1.13139,1.13108,1.13139,4988944.0
2007-08-01 14:54:00,1.13149,1.13155,1.13145,1.13146,4177877.0
2007-08-01 14:55:00,1.13137,1.13137,1.13119,1.13128,4254441.0
2007-08-01 14:56:00,1.13128,1.13128,1.13109,1.13109,3235810.0
2007-08-01 14:57:00,1.13107,1.13111,1.13095,1.13097,6052415.0
2007-08-01 14:58:00,1.13083,1.13096,1.13072,1.13072,3289073.0
2007-08-01 14:59:00,1.13056,1.13056,1.13026,1.13026,6767708.0
2007-08-01 15:00:00,1.13017,1.13017,1.13003,1.13003,2406289.0
2007-08-01 15:01:00,1.13001,1.13001,1.12985,1.12985,20823722.0
2007-08-01 15:02:00,1.1298,1.1298,1.12951,1.12977,11845472.0
2007-08-01 15:03:00,1.12975,1.12976,1.12956,1.12956,5542552.0
2007-08-01 15:04:00,1.12959,1.12972,1.12959,1.12969,26877761.0
2007-08-01 15:05:00,1.12977,1.12978,1.12968,1.12973,12868957.0
2007-08-01 15:06:00,1.12969,1.12969,1.12945,1.12945,14551596.0
2007-08-01 15:07:00,1.12944,1.12965,1.12944,1.12965,35187409.0
2007-08-01 15:08:00,1.12965,1.12965,1.12949,1.12961,11831920.0
2007-08-01 15:09:00,1.12966,1.12987,1.12966,1.12987,10005954.0
2007-08-01 15:10:00,1.12995,1.13002,1.12991,1.12993,11845190.0
2007-08-01 15:11:00,1.12999,1.13001,1.12981,1.1299,9760657.0
2007-08-01 15:12:00,1.12983,1.13005,1.12903,1.12903,7655102.0
2007-08-01 15:13:00,1.1299,1.13002,1.1299,1.12998,11997317.0
2007-08-01 15:14:00,1.12996,1.12998,1.12985,1.12993,11879563.0
2007-08-01 15:15:00,1.12997,1.13004,1.12994,1.12994,8546874.0
2007-08-01 15:16:00,1.12981,1.13008,1.12975,1.13008,10901760.0
2007-08-01 15:17:00,1.13009,1.13009,1.12993,1.13,16051497.0
2007-08-01 15:18:00,1.12998,1.13006,1.1298,1.12996,13783089.0
2007-08-01 15:19:00,1.12995,1.12995,1.12981,1.12981,1645384.0
2007-08-01 15:20:00,1.12974,1.12974,1.12875,1.12965,1852611.0
2007-08-01 15:21:00,1.12964,1.12975,1.12964,1.12975,10570855.0
2007-08-01 15:22:00,1.12974,1.12975,1.12956,1.12956,6055128.0
2007-08-01 15:23:00,1.12959,1.12967,1.12959,1.12963,13027165.0
2007-08-01 15:24:00,1.12972,1.12981,1.12972,1.12981,19803230.0
2007-08-01 15:25:00,1.12975,1.12975,1.12949,1.12949,6798089.0
2007-08-01 15:26:00,1.12939,1.1296,1.12925,1.12927,8026200.0
2007-08-01 15:27:00,1.12922,1.12925,1.12918,1.12924,7094866.0
2007-08-01 15:28:00,1.12933,1.12933,1.12923,1.12923,15691690.0
2007-08-01 15:29:00,1.12915,1.12915,1.129,1.129,9477751.0
2007-08-01 15:30:00,1.12902,1.12922,1.12902,1.12922,8600227.0
2007-08-01 15:31:00,1.12941,1.12964,1.12941,1.12963,10639279.0
2007-08-01 15:32:00,1.12961,1.12977,1.12945,1.12977,7762798.0
2007-08-01 15:33:00,1.1298,1.12996,1.12979,1.12995,24062528.0
2007-08-01 15:34:00,1.12999,1.13011,1.12999,1.13011,7801966.0
2007-08-01 15:35:00,1.13013,1.13028,1.13002,1.13028,5017026.0
2007-08-01 15:36:00,1.13027,1.13046,1.13026,1.13046,4834624.0
2007-08-01 15:37:00,1.13044,1.1306,1.13044,1.1306,4559768.0
2007-08-01 15:38:00,1.1306,1.13074,1.13051,1.13068,23980314.0
2007-08-01 15:39:00,1.13078,1.13089,1.13076,1.13089,14940979.0
2007-08-01 15:40:00,1.13089,1.13111,1.12998,1.13111,22159113.0
2007-08-01 15:41:00,1.13108,1.13126,1.13108,1.13125,5023040.0
2007-08-01 15:42:00,1.13127,1.13127,1.13099,1.13099,21369755.0
2007-08-01 15:43:00,1.13098,1.13098,1.13086,1.13086,2721744.0
2007-08-01 15:44:00,1.13082,1.13082,1.13067,1.13067,2858251.0
2007-08-01 15:45:00,1.13038,1.13062,1.13038,1.13045,14900415.0
2007-08-01 15:46:00,1.13048,1.13048,1.13004,1.13004,8312121.0
2007-08-01 15:47:00,1.12989,1.12998,1.12984,1.12984,5503296.0
2007-08-01 15:48:00,1.12986,1.12986,1.12922,1.12922,9700747.0
2007-08-01 15:49:00,1.1291,1.12926,1.1291,1.12921,8908456.0
2007-08-01 15:50:00,1.12922,1.12963,1.12922,1.12963,13270460.0
2007-08-01 15:51:00,1.12972,1.13019,1.12972,1.13008,21632792.0
2007-08-01 15:52:00,1.13014,1.13018,1.13009,1.13014,12995812.0
2007-08-01 15:53:00,1.13016,1.13034,1.13016,1.13022,10585080.0
2007-08-01 15:54:00,1.13022,1.13047,1.13017,1.13046,14538462.0
2007-08-01 15:55:00,1.13051,1.13065,1.1305,1.13065,5416952.0
2007-08-01 15:56:00,1.13069,1.13083,1.13069,1.13083,9778222.0
2007-08-01 15:57:00,1.13087,1.13091,1.13077,1.13082,36038676.0
2007-08-01 15:58:00,1.13082,1.13087,1.13076,1.13082,4961741.0
2007-08-01 15:59:00,1.13085,1.131,1.13084,1.13088,5237793.0
2007-08-01 16:00:00,1.13074,1.13124,1.13043,1.13124,9668204.0
2007-08-01 16:01:00,1.1313,1.13175,1.1313,1.13171,10167109.0
2007-08-01 16:02:00,1.1318,1.13241,1.1318,1.13241,3264602.0
2007-08-01 16:03:00,1.13244,1.13265,1.13238,1.13264,2629446.0
2007-08-01 16:04:00,1.13252,1.13252,1.13217,1.13219,7308107.0
2007-08-01 16:05:00,1.13216,1.13216,1.13171,1.13171,10855737.0
2007-08-01 16:06:00,1.13156,1.13156,1.1314,1.1314,19094073.0
2007-08-01 16:07:00,1.13139,1.13139,1.13111,1.1312,13396379.0
2007-08-01 16:08:00,1.1313,1.13133,1.13126,1.13133,5292581.0
2007-08-01 16:09:00,1.13123,1.13123,1.13101,1.13115,2749261.0
2007-08-01 16:10:00,1.13114,1.13127,1.13103,1.13127,28032893.0
2007-08-01 16:11:00,1.13134,1.13148,1.13133,1.13148,4886232.0
2007-08-01 16:12:00,1.13144,1.13147,1.13127,1.13147,5625578.0
2007-08-01 16:13:00,1.13157,1.13176,1.13139,1.13139,6273082.0
2007-08-01 16:14:00,1.1316,1.13181,1.1316,1.13168,8474781.0
2007-08-01 16:15:00,1.1318,1.13188,1.13174,1.13186,45668294.0
2007-08-01 16:16:00,1.13197,1.13224,1.13197,1.13224,7875545.0
2007-08-01 16:17:00,1.13224,1.13224,1.13181,1.13193,3010138.0
2007-08-01 16:18:00,1.13186,1.13189,1.13183,1.13188,4752603.0
2007-08-01 16:19:00,1.13183,1.13183,1.13146,1.13146,11072977.0
2007-08-01 16:20:00,1.13159,1.13186,1.13159,1.13186,6390327.0
2007-08-01 16:21:00,1.13192,1.13216,1.13192,1.13216,3745187.0
2007-08-01 16:22:00,1.13217,1.13237,1.13217,1.13232,32516773.0
2007-08-01 16:23:00,1.13222,1.13222,1.13206,1.13206,12996153.0
2007-08-01 16:24:00,1.13203,1.13206,1.13191,1.13191,8769073.0
2007-08-01 16:25:00,1.13186,1.13186,1.13174,1.13174,14028079.0
2007-08-01 16:26:00,1.13172,1.13172,1.13161,1.13161,15158139.0
2007-08-01 16:27:00,1.13156,1.13159,1.13134,1.13138,6437890.0
2007-08-01 16:28:00,1.13136,1.13136,1.13116,1.13116,7270501.0
2007-08-01 16:29:00,1.1312,1.13133,1.13105,1.13133,9219008.0
2007-08-01 16:30:00,1.13146,1.1317,1.13146,1.13167,30166248.0
2007-08-01 16:31:00,1.13171,1.13184,1.13163,1.13163,11409134.0
2007-08-01 16:32:00,1.13164,1.1318,1.13164,1.13176,13741638.0
2007-08-01 16:33:00,1.13173,1.1321,1.13169,1.1321,18410765.0
2007-08-01 16:34:00,1.13212,1.13226,1.13212,1.13216,2493338.0
2007-08-01 16:35:00,1.13214,1.13215,1.13207,1.13215,11665133.0
2007-08-01 16:36:00,1.13202,1.13212,1.13196,1.13196,4329997.0
2007-08-01 16:37:00,1.13188,1.13197,1.13179,1.13179,3060066.0
2007-08-01 16:38:00,1.13169,1.13169,1.13153,1.13158,21172210.0
2007-08-01 16:39:00,1.1316,1.13169,1.13154,1.13169,4847055.0
2007-08-01 16:40:00,1.13184,1.13211,1.13179,1.13211,1893019.0
2007-08-01 16:41:00,1.13203,1.13208,1.13181,1.13181,5609102.0
2007-08-01 16:42:00,1.13177,1.13181,1.1317,1.13173,11457471.0
2007-08-01 16:43:00,1.13166,1.13168,1.13149,1.13149,3747218.0
2007-08-01 16:44:00,1.13152,1.13176,1.13152,1.13176,4686452.0
2007-08-01 16:45:00,1.13177,1.13177,1.13156,1.13156,4420610.0
2007-08-01 16:46:00,1.13156,1.13156,1.13144,1.13147,11862056.0
2007-08-01 16:47:00,1.1315,1.13164,1.13061,1.13144,35904877.0
2007-08-01 16:48:00,1.13119,1.13139,1.13119,1.13134,12086030.0
2007-08-01 16:49:00,1.13126,1.13126,1.131,1.1311,2456310.0
2007-08-01 16:50:00,1.13115,1.13127,1.13094,1.13127,12521001.0
2007-08-01 16:51:00,1.13126,1.13141,1.13126,1.13141,19928557.0
2007-08-01 16:52:00,1.1314,1.13157,1.1314,1.13157,4226391.0
2007-08-01 16:53:00,1.13159,1.13169,1.13159,1.13165,8504367.0
2007-08-01 16:54:00,1.13177,1.1319,1.13163,1.1319,12383343.0
2007-08-01 16:55:00,1.13194,1.13196,1.13183,1.13187,3535375.0
2007-08-01 16:56:00,1.1319,1.13217,1.1319,1.13203,7640935.0
2007-08-01 16:57:00,1.13181,1.13214,1.13181,1.13196,3661654.0
2007-08-01 16:58:00,1.13207,1.13288,1.13207,1.13288,6438936.0
2007-08-01 16:59:00,1.13293,1.13318,1.13293,1.13318,16107654.0
2007-08-01 17:00:00,1.13317,1.13317,1.13281,1.13295,7878043.0
2007-08-01 17:01:00,1.1329,1.1329,1.13249,1.13277,8205454.0
2007-08-01 17:02:00,1.13274,1.13274,1.13238,1.13238,10128064.0
2007-08-01 17:03:00,1.13226,1.1324,1.13217,1.13229,1785894.0
2007-08-01 17:04:00,1.13228,1.13228,1.13205,1.13205,23617474.0
2007-08-01 17:05:00,1.13208,1.13208,1.13186,1.13186,7964071.0
2007-08-01 17:06:00,1.1318,1.132,1.1318,1.132,3446334.0
2007-08-01 17:07:00,1.13196,1.13196,1.13173,1.13173,9578657.0
2007-08-01 17:08:00,1.1317,1.1317,1.1315,1.1315,2724510.0
2007-08-01 17:09:00,1.13155,1.13181,1.13155,1.13181,60594484.0
2007-08-01 17:10:00,1.132,1.13229,1.132,1.13229,25607363.0
2007-08-01 17:11:00,1.13238,1.13249,1.13238,1.13249,9229983.0
2007-08-01 17:12:00,1.13259,1.13269,1.1325,1.13251,6802926.0
2007-08-01 17:13:00,1.13234,1.13245,1.13231,1.13231,1682483.0
2007-08-01 17:14:00,1.13255,1.13255,1.13237,1.13237,13582459.0
2007-08-01 17:15:00,1.13236,1.13263,1.13236,1.13263,4750136.0
2007-08-01 17:16:00,1.13272,1.13291,1.13272,1.13284,7699682.0
2007-08-01 17:17:00,1.13278,1.13306,1.13264,1.13306,10014046.0
2007-08-01 17:18:00,1.13316,1.13331,1.13316,1.13319,7579325.0
2007-08-01 17:19:00,1.13323,1.13346,1.13323,1.13346,24223280.0
2007-08-01 17:20:00,1.13354,1.13371,1.13354,1.13362,3501344.0
2007-08-01 17:21:00,1.13372,1.134,1.1337,1.134,2865108.0
2007-08-01 17:22:00,1.13391,1.13391,1.13372,1.13372,20265315.0
2007-08-01 17:23:00,1.13375,1.13375,1.13356,1.13366,23619258.0
2007-08-01 17:24:00,1.13358,1.13358,1.13341,1.13345,12220056.0
2007-08-01 17:25:00,1.13319,1.13332,1.13318,1.13327,30957016.0
2007-08-01 17:26:00,1.13341,1.13347,1.13338,1.13342,11935245.0
2007-08-01 17:27:00,1.13343,1.13343,1.13316,1.13316,7579501.0
2007-08-01 17:28:00,1.1332,1.13327,1.1331,1.1331,16851344.0
2007-08-01 17:29:00,1.13305,1.13305,1.13273,1.1328,6157319.0
2007-08-01 17:30:00,1.13273,1.13273,1.13258,1.13267,5928462.0
2007-08-01 17:31:00,1.13287,1.13293,1.13276,1.13278,4031293.0
2007-08-01 17:32:00,1.1329,1.133,1.1329,1.13293,25002704.0
2007-08-01 17:33:00,1.133,1.13316,1.133,1.13313,28525893.0
2007-08-01 17:34:00,1.13317,1.13319,1.1331,1.13319,10967823.0
2007-08-01 17:35:00,1.1332,1.13367,1.13314,1.13367,13913694.0
2007-08-01 17:36:00,1.13371,1.13371,1.13336,1.13336,11089641.0
2007-08-01 17:37:00,1.13336,1.13358,1.13325,1.13358,17314036.0
2007-08-01 17:38:00,1.13372,1.13397,1.13372,1.13396,3482225.0
2007-08-01 17:39:00,1.13399,1.13409,1.13389,1.13407,19325676.0
2007-08-01 17:40:00,1.13406,1.1341,1.134,1.134,6570812.0
2007-08-01 17:41:00,1.134,1.134,1.13392,1.13392,7503116.0
2007-08-01 17:42:00,1.13383,1.13383,1.13344,1.13344,2765277.0
2007-08-01 17:43:00,1.13361,1.13365,1.13361,1.13365,4685181.0
2007-08-01 17:44:00,1.13365,1.13401,1.13363,1.13401,5463111.0
2007-08-01 17:45:00,1.13409,1.13425,1.13404,1.13423,44904907.0
2007-08-01 17:46:00,1.13423,1.13438,1.13407,1.13438,6204586.0
2007-08-01 17:47:00,1.13432,1.13456,1.13432,1.13456,37816283.0
2007-08-01 17:48:00,1.13455,1.13474,1.13455,1.13474,3776072.0
2007-08-01 17:49:00,1.13468,1.13492,1.13468,1.13492,9093653.0
2007-08-01 17:50:00,1.13491,1.13498,1.13478,1.13478,11606238.0
2007-08-01 17:51:00,1.13503,1.13523,1.13503,1.13523,34228433.0
2007-08-01 17:52:00,1.13528,1.13539,1.13527,1.13539,4934366.0
2007-08-01 17:53:00,1.13544,1.13557,1.13544,1.13555,31679744.0
2007-08-01 17:54:00,1.13549,1.13549,1.13526,1.13526,5139551.0
2007-08-01 17:55:00,1.13532,1.13572,1.13532,1.13572,41956966.0
2007-08-01 17:56:00,1.13568,1.13576,1.13568,1.13568,6452535.0
2007-08-01 17:57:00,1.13574,1.13577,1.13551,1.13569,32678944.0
2007-08-01 17:58:00,1.13569,1.13595,1.13565,1.13595,5864337.0
2007-08-01 17:59:00,1.136,1.13615,1.13597,1.13615,9133521.0
2007-08-01 18:00:00,1.13615,1.13638,1.13609,1.13638,14993076.0
2007-08-01 18:01:00,1.13637,1.13663,1.13637,1.1366,27046740.0
2007-08-01 18:02:00,1.13658,1.13658,1.13644,1.13644,19930639.0
2007-08-01 18:03:00,1.13642,1.13668,1.13641,1.13668,2949341.0
2007-08-01 18:04:00,1.1367,1.1368,1.13651,1.13673,8246621.0
2007-08-01 18:05:00,1.1366,1.1366,1.13622,1.13622,17250614.0
2007-08-01 18:06:00,1.13617,1.13619,1.13603,1.13614,2214630.0
2007-08-01 18:07:00,1.13618,1.13619,1.13604,1.13608,13724356.0
2007-08-01 18:08:00,1.13607,1.13624,1.13607,1.13624,3300684.0
2007-08-01 18:09:00,1.13627,1.13645,1.13627,1.13645,6780840.0
2007-08-01 18:10:00,1.13655,1.13686,1.13655,1.13686,5658638.0
2007-08-01 18:11:00,1.1369,1.13708,1.13679,1.13708,25702753.0
2007-08-01 18:12:00,1.13712,1.13727,1.13712,1.13727,10674155.0
2007-08-01 18:13:00,1.1373,1.13744,1.1373,1.13744,5235894.0
2007-08-01 18:14:00,1.13743,1.13763,1.13743,1.13752,3145683.0
2007-08-01 18:15:00,1.13748,1.13748,1.13727,1.13727,38312527.0
2007-08-01 18:16:00,1.13718,1.13723,1.13705,1.13705,4196426.0
2007-08-01 18:17:00,1.13701,1.13701,1.13687,1.1369,6608286.0
2007-08-01 18:18:00,1.1367,1.13684,1.13653,1.13653,6931836.0
2007-08-01 18:19:00,1.13658,1.13661,1.1365,1.1365,17698307.0
2007-08-01 18:20:00,1.13659,1.13679,1.13659,1.1367,10605205.0
2007-08-01 18:21:00,1.13676,1.13699,1.13675,1.13699,14065709.0
2007-08-01 18:22:00,1.13711,1.13733,1.13711,1.13732,7301649.0
2007-08-01 18:23:00,1.13731,1.13731,1.13718,1.1373,7157184.0
2007-08-01 18:24:00,1.13728,1.13728,1.13709,1.1371,11724063.0
2007-08-01 18:25:00,1.13707,1.13707,1.13685,1.13685,8664276.0
2007-08-01 18:26:00,1.13697,1.13728,1.13692,1.13728,15262435.0
2007-08-01 18:27:00,1.13726,1.1373,1.13722,1.13722,4536682.0
2007-08-01 18:28:00,1.13721,1.13722,1.13703,1.13722,11001598.0
2007-08-01 18:29:00,1.13738,1.13758,1.13738,1.1375,4808990.0
2007-08-01 18:30:00,1.13756,1.13756,1.13743,1.13743,6552047.0
2007-08-01 18:31:00,1.13736,1.13736,1.13726,1.13732,15153124.0
2007-08-01 18:32:00,1.13729,1.13738,1.13721,1.13738,6255796.0
2007-08-01 18:33:00,1.13733,1.13735,1.13726,1.1373,13483607.0
2007-08-01 18:34:00,1.13737,1.13747,1.13731,1.13747,22516952.0
2007-08-01 18:35:00,1.13757,1.13775,1.13757,1.13775,9224767.0
2007-08-01 18:36:00,1.13772,1.13772,1.13665,1.13749,31633384.0
2007-08-01 18:37:00,1.13748,1.13752,1.13741,1.1375,1167256.0
2007-08-01 18:38:00,1.13751,1.1376,1.13749,1.1376,9240051.0
2007-08-01 18:39:00,1.13756,1.13769,1.13756,1.13769,3206049.0
2007-08-01 18:40:00,1.13772,1.13773,1.13763,1.13773,18407879.0
2007-08-01 18:41:00,1.13766,1.13766,1.13747,1.13748,7645908.0
2007-08-01 18:42:00,1.13743,1.13743,1.13721,1.13737,8098637.0
2007-08-01 18:43:00,1.1374,1.13753,1.13739,1.13739,15304192.0
2007-08-01 18:44:00,1.13738,1.13738,1.13732,1.13738,6847859.0
2007-08-01 18:45:00,1.1374,1.13742,1.13732,1.13732,1753822.0
2007-08-01 18:46:00,1.13731,1.13737,1.13728,1.13728,8507046.0
2007-08-01 18:47:00,1.13729,1.13734,1.13715,1.13715,4618141.0
2007-08-01 18:48:00,1.13717,1.13721,1.13715,1.13721,13006721.0
2007-08-01 18:49:00,1.1372,1.1372,1.13689,1.13689,33797198.0
2007-08-01 18:50:00,1.13689,1.1369,1.13676,1.1368,3542573.0
2007-08-01 18:51:00,1.13675,1.13706,1.13675,1.13706,9238567.0
2007-08-01 18:52:00,1.13704,1.13704,1.13668,1.13668,7440129.0
2007-08-01 18:53:00,1.13654,1.13673,1.13634,1.13659,11654565.0
2007-08-01 18:54:00,1.1366,1.13661,1.13651,1.13661,3996129.0
2007-08-01 18:55:00,1.13662,1.13662,1.13636,1.13636,11711428.0
2007-08-01 18:56:00,1.13636,1.13649,1.13636,1.13649,45470056.0
2007-08-01 18:57:00,1.13657,1.13681,1.13647,1.13681,17034974.0
2007-08-01 18:58:00,1.13681,1.13681,1.13676,1.13679,8949307.0
2007-08-01 18:59:00,1.13674,1.13693,1.13674,1.13686,4907629.0
2007-08-01 19:00:00,1.13681,1.13687,1.13673,1.13673,1704744.0
2007-08-01 19:01:00,1.13674,1.13674,1.13661,1.13669,7121325.0
2007-08-01 19:02:00,1.13654,1.13656,1.13631,1.13631,4719583.0
2007-08-01 19:03:00,1.13639,1.13639,1.13608,1.1362,5835415.0
2007-08-01 19:04:00,1.13616,1.13617,1.13605,1.13607,1001458.0
2007-08-01 19:05:00,1.13602,1.13602,1.1359,1.1359,10234144.0
2007-08-01 19:06:00,1.13591,1.13591,1.13568,1.13568,4681152.0
2007-08-01 19:07:00,1.13569,1.13569,1.13545,1.13545,79023713.0
2007-08-01 19:08:00,1.13553,1.13564,1.13553,1.13563,23079912.0
2007-08-01 19:09:00,1.13567,1.13573,1.1355,1.1355,7700000.0
2007-08-01 19:10:00,1.13548,1.13548,1.13515,1.13515,13960215.0
2007-08-01 19:11:00,1.13513,1.13561,1.13513,1.13561,58650239.0
2007-08-01 19:12:00,1.13548,1.13568,1.13548,1.13568,5900074.0
2007-08-01 19:13:00,1.1357,1.13573,1.13562,1.13569,4156940.0
2007-08-01 19:14:00,1.13571,1.13587,1.13571,1.1358,26166679.0
2007-08-01 19:15:00,1.13575,1.13581,1.13575,1.13581,15344416.0
2007-08-01 19:16:00,1.13583,1.13589,1.13573,1.13573,33503294.0
2007-08-01 19:17:00,1.13556,1.13587,1.13556,1.13579,15480187.0
2007-08-01 19:18:00,1.13564,1.13565,1.13547,1.13547,12808873.0
2007-08-01 19:19:00,1.13546,1.13552,1.13522,1.13533,9574781.0
2007-08-01 19:20:00,1.13537,1.13537,1.13532,1.13532,25986853.0
2007-08-01 19:21:00,1.13512,1.13543,1.13512,1.13516,6645541.0
2007-08-01 19:22:00,1.13514,1.13514,1.13507,1.13514,11572582.0
2007-08-01 19:23:00,1.13504,1.13513,1.13479,1.13513,9956149.0
2007-08-01 19:24:00,1.135,1.135,1.13459,1.13465,10364015.0
2007-08-01 19:25:00,1.13456,1.13484,1.13454,1.13484,7160586.0
2007-08-01 19:26:00,1.13494,1.13504,1.13469,1.13504,23993869.0
2007-08-01 19:27:00,1.13511,1.13519,1.13511,1.13518,4410661.0
2007-08-01 19:28:00,1.13519,1.13519,1.13497,1.13511,20301157.0
2007-08-01 19:29:00,1.13497,1.13516,1.1349,1.13512,9465166.0
2007-08-01 19:30:00,1.13518,1.13526,1.13513,1.13519,3499356.0
2007-08-01 19:31:00,1.1352,1.13531,1.1352,1.13531,3444238.0
2007-08-01 19:32:00,1.13544,1.13569,1.13544,1.13569,4584394.0
2007-08-01 19:33:00,1.13568,1.13586,1.13568,1.13586,11965706.0
2007-08-01 19:34:00,1.13584,1.13584,1.13573,1.13582,11556144.0
2007-08-01 19:35:00,1.1359,1.13603,1.13573,1.13573,13256787.0
2007-08-01 19:36:00,1.1359,1.13593,1.13584,1.13584,59440333.0
2007-08-01 19:37:00,1.1358,1.13585,1.13574,1.13574,12815712.0
2007-08-01 19:38:00,1.13575,1.13575,1.13569,1.13569,8242979.0
2007-08-01 19:39:00,1.13567,1.13575,1.13562,1.13572,23055975.0
2007-08-01 19:40:00,1.13576,1.13587,1.13576,1.13577,2255224.0
2007-08-01 19:41:00,1.13578,1.13579,1.1357,1.13579,11583428.0
2007-08-01 19:42:00,1.13579,1.13594,1.13579,1.13594,12458618.0
2007-08-01 19:43:00,1.13595,1.13597,1.13588,1.13589,45498106.0
2007-08-01 19:44:00,1.13577,1.13577,1.13564,1.13564,14231195.0
2007-08-01 19:45:00,1.13564,1.13564,1.13541,1.13541,8424372.0
2007-08-01 19:46:00,1.13542,1.13545,1.13538,1.13539,21475738.0
2007-08-01 19:47:00,1.13537,1.13537,1.13527,1.13529,12299982.0
2007-08-01 19:48:00,1.13534,1.13547,1.13534,1.13544,7411483.0
2007-08-01 19:49:00,1.13543,1.13552,1.13541,1.13552,9202922.0
2007-08-01 19:50:00,1.13557,1.13557,1.1355,1.13556,10437605.0
2007-08-01 19:51:00,1.13564,1.13564,1.13555,1.13561,10557225.0
2007-08-01 19:52:00,1.13565,1.13567,1.13551,1.1356,7556117.0
2007-08-01 19:53:00,1.13564,1.13565,1.13553,1.13565,10035215.0
2007-08-01 19:54:00,1.13559,1.1356,1.13553,1.13556,14308414.0
2007-08-01 19:55:00,1.13555,1.13567,1.13555,1.13567,10673210.0
2007-08-01 19:56:00,1.13556,1.13561,1.13535,1.13561,12820463.0
2007-08-01 19:57:00,1.13571,1.13583,1.13568,1.13583,6539487.0
2007-08-01 19:58:00,1.13584,1.13591,1.13576,1.13591,9925225.0
2007-08-01 19:59:00,1.13595,1.13615,1.13595,1.13614,10589417.0
2007-08-01 20:00:00,1.13605,1.13608,1.13581,1.13586,10618179.0
2007-08-01 20:01:00,1.1356,1.13599,1.1356,1.13599,12494260.0
2007-08-01 20:02:00,1.136,1.13624,1.13589,1.13606,7825272.0
2007-08-01 20:03:00,1.13607,1.13607,1.13593,1.13593,12758932.0
2007-08-01 20:04:00,1.13599,1.13636,1.13599,1.13635,7750120.0
2007-08-01 20:05:00,1.13629,1.13642,1.13629,1.13636,1730527.0
2007-08-01 20:06:00,1.13635,1.13653,1.13634,1.13653,4773399.0
2007-08-01 20:07:00,1.13659,1.13674,1.13659,1.13674,12357403.0
2007-08-01 20:08:00,1.13684,1.13684,1.13668,1.13684,4012098.0
2007-08-01 20:09:00,1.13665,1.13682,1.1365,1.1365,6849998.0
2007-08-01 20:10:00,1.13645,1.13651,1.13631,1.13631,8532033.0
2007-08-01 20:11:00,1.13637,1.13637,1.13599,1.13599,28627240.0
2007-08-01 20:12:00,1.13608,1.13635,1.13608,1.13635,6760346.0
2007-08-01 20:13:00,1.13634,1.13638,1.13625,1.13626,10752180.0
2007-08-01 20:14:00,1.13605,1.13634,1.13605,1.13634,21650116.0
2007-08-01 20:15:00,1.13637,1.13651,1.1363,1.13644,3798230.0
2007-08-01 20:16:00,1.13638,1.13643,1.13605,1.13609,19264781.0
2007-08-01 20:17:00,1.13599,1.13599,1.13575,1.13579,322109.0
2007-08-01 20:18:00,1.13571,1.13586,1.13564,1.13586,8441700.0
2007-08-01 20:19:00,1.13597,1.13636,1.13597,1.13636,7825927.0
2007-08-01 20:20:00,1.1364,1.13664,1.1364,1.13661,16352482.0
2007-08-01 20:21:00,1.13667,1.1368,1.13667,1.1367,2483279.0
2007-08-01 20:22:00,1.13653,1.13653,1.13642,1.13644,4634372.0
2007-08-01 20:23:00,1.13653,1.13678,1.13653,1.13671,27169410.0
2007-08-01 20:24:00,1.13672,1.1368,1.13671,1.1368,6051998.0
2007-08-01 20:25:00,1.13675,1.13676,1.13665,1.13665,9341279.0
2007-08-01 20:26:00,1.13667,1.1367,1.13661,1.1367,19732914.0
2007-08-01 20:27:00,1.13672,1.13689,1.13672,1.13689,2472046.0
2007-08-01 20:28:00,1.13702,1.13702,1.13673,1.13673,5255676.0
2007-08-01 20:29:00,1.13676,1.13676,1.13663,1.13664,15769240.0
2007-08-01 20:30:00,1.13659,1.13664,1.13652,1.13652,4640343.0
2007-08-01 20:31:00,1.13656,1.13656,1.13649,1.13651,5775262.0
2007-08-01 20:32:00,1.13659,1.13663,1.13656,1.1366,11750408.0
2007-08-01 20:33:00,1.13653,1.13661,1.1364,1.13647,23348184.0
2007-08-01 20:34:00,1.13646,1.13646,1.13639,1.13639,7608475.0
2007-08-01 20:35:00,1.13634,1.13651,1.1363,1.13651,28734343.0
2007-08-01 20:36:00,1.13652,1.13673,1.13652,1.13652,7817382.0
2007-08-01 20:37:00,1.13648,1.13648,1.1361,1.13636,5408712.0
2007-08-01 20:38:00,1.13644,1.13645,1.13634,1.13644,8230708.0
2007-08-01 20:39:00,1.13634,1.13656,1.13634,1.13648,5339257.0
2007-08-01 20:40:00,1.13654,1.13654,1.13645,1.13649,6254382.0
2007-08-01 20:41:00,1.13648,1.13655,1.13643,1.13655,19348644.0
2007-08-01 20:42:00,1.13648,1.13648,1.13626,1.13631,6028130.0
2007-08-01 20:43:00,1.13623,1.13623,1.13605,1.13615,1387465.0
2007-08-01 20:44:00,1.13618,1.13618,1.136,1.13602,4984411.0
2007-08-01 20:45:00,1.13597,1.13601,1.1359,1.13601,4546559.0
2007-08-01 20:46:00,1.13617,1.13635,1.13617,1.13635,22147849.0
2007-08-01 20:47:00,1.13642,1.13663,1.13642,1.13663,5634663.0
2007-08-01 20:48:00,1.13662,1.13679,1.13659,1.13678,24141998.0
2007-08-01 20:49:00,1.13677,1.13682,1.13671,1.13682,6714853.0
2007-08-01 20:50:00,1.13683,1.13688,1.13677,1.13688,7580778.0
2007-08-01 20:51:00,1.13682,1.13682,1.13663,1.13677,6317915.0
2007-08-01 20:52:00,1.13682,1.1369,1.13679,1.13682,42611266.0
2007-08-01 20:53:00,1.13684,1.13684,1.1367,1.13678,14094773.0
2007-08-01 20:54:00,1.1368,1.1368,1.13667,1.13667,6692480.0
2007-08-01 20:55:00,1.13655,1.13662,1.13638,1.13662,10127732.0
2007-08-01 20:56:00,1.13667,1.13667,1.13654,1.13655,9159650.0
2007-08-01 20:57:00,1.13651,1.13653,1.13626,1.13626,15880870.0
2007-08-01 20:58:00,1.13619,1.13619,1.13567,1.13567,40443818.0
2007-08-01 20:59:00,1.13561,1.13574,1.13558,1.13574,6634836.0
2007-08-01 21:00:00,1.13579,1.1359,1.13577,1.1359,19251094.0
2007-08-01 21:01:00,1.13586,1.13593,1.13586,1.13593,5861943.0
2007-08-01 21:02:00,1.13593,1.13596,1.13593,1.13596,5193791.0
2007-08-01 21:03:00,1.13587,1.13608,1.13587,1.13608,4396081.0
2007-08-01 21:04:00,1.1361,1.1361,1.13601,1.13605,2553755.0
2007-08-01 21:05:00,1.13582,1.13609,1.13582,1.13601,1778827.0
2007-08-01 21:06:00,1.13593,1.13593,1.13577,1.13577,10718147.0
2007-08-01 21:07:00,1.13567,1.13567,1.13547,1.13547,6036912.0
2007-08-01 21:08:00,1.13544,1.13544,1.13521,1.13533,14997624.0
2007-08-01 21:09:00,1.13547,1.13562,1.13546,1.13553,25413134.0
2007-08-01 21:10:00,1.13549,1.13552,1.13545,1.13547,4412159.0
2007-08-01 21:11:00,1.13552,1.13569,1.13552,1.13558,9934126.0
2007-08-01 21:12:00,1.13558,1.13558,1.13541,1.13553,4644629.0
2007-08-01 21:13:00,1.13559,1.1357,1.13555,1.1357,18247606.0
2007-08-01 21:14:00,1.1357,1.1359,1.13569,1.1359,4293574.0
2007-08-01 21:15:00,1.13589,1.13589,1.13579,1.1358,11689923.0
2007-08-01 21:16:00,1.13577,1.13582,1.13573,1.13582,36123805.0
2007-08-01 21:17:00,1.13581,1.13581,1.13565,1.13569,10566700.0
2007-08-01 21:18:00,1.1357,1.13585,1.13563,1.13568,8400023.0
2007-08-01 21:19:00,1.13557,1.13557,1.1352,1.1352,13922051.0
2007-08-01 21:20:00,1.13512,1.13512,1.13476,1.13476,9406939.0
2007-08-01 21:21:00,1.13485,1.13491,1.13461,1.13491,23223938.0
2007-08-01 21:22:00,1.13508,1.13524,1.13508,1.13524,14487886.0
2007-08-01 21:23:00,1.13531,1.13552,1.13506,1.13552,15169338.0
2007-08-01 21:24:00,1.13557,1.13561,1.13546,1.13552,24341900.0
2007-08-01 21:25:00,1.13548,1.13548,1.13538,1.13543,2590264.0
2007-08-01 21:26:00,1.13531,1.13531,1.13502,1.13502,10845829.0
2007-08-01 21:27:00,1.13503,1.13515,1.13487,1.13515,3523448.0
2007-08-01 21:28:00,1.1349,1.13529,1.1349,1.13529,32123280.0
2007-08-01 21:29:00,1.13527,1.13547,1.13527,1.13542,13286090.0
2007-08-01 21:30:00,1.13546,1.13568,1.13546,1.13568,9717851.0
2007-08-01 21:31:00,1.13577,1.13599,1.13577,1.13599,12785906.0
2007-08-01 21:32:00,1.13597,1.13602,1.13593,1.13596,20828585.0
2007-08-01 21:33:00,1.13594,1.13601,1.13588,1.13592,11059772.0
2007-08-01 21:34:00,1.13591,1.13597,1.13565,1.1358,17915885.0
2007-08-01 21:35:00,1.1357,1.1358,1.13562,1.1358,14800569.0
2007-08-01 21:36:00,1.1359,1.13595,1.13581,1.13586,28133506.0
2007-08-01 21:37:00,1.13581,1.13581,1.13564,1.13577,6762954.0
2007-08-01 21:38:00,1.13594,1.13621,1.13594,1.13612,10628861.0
2007-08-01 21:39:00,1.13614,1.13629,1.13614,1.13629,18973992.0
2007-08-01 21:40:00,1.13638,1.13672,1.13638,1.13672,4495028.0
2007-08-01 21:41:00,1.13673,1.1368,1.1367,1.1368,15255197.0
2007-08-01 21:42:00,1.1368,1.13691,1.13679,1.13691,5523682.0
2007-08-01 21:43:00,1.13698,1.13714,1.13698,1.13714,14412102.0
2007-08-01 21:44:00,1.13719,1.13735,1.13692,1.13735,3009902.0
2007-08-01 21:45:00,1.13746,1.13756,1.13734,1.13737,9684475.0
2007-08-01 21:46:00,1.1374,1.1374,1.13708,1.13708,6696366.0
2007-08-01 21:47:00,1.13705,1.13705,1.1369,1.13702,14869673.0
2007-08-01 21:48:00,1.13719,1.13733,1.13717,1.13733,2120389.0
2007-08-01 21:49:00,1.13736,1.13747,1.13732,1.13747,29392711.0
2007-08-01 21:50:00,1.13749,1.13763,1.13744,1.13744,45916160.0
2007-08-01 21:51:00,1.13744,1.13753,1.13741,1.1375,6054439.0
2007-08-01 21:52:00,1.13757,1.13768,1.13757,1.13764,21364897.0
2007-08-01 21:53:00,1.13758,1.13758,1.13734,1.13734,6570983.0
2007-08-01 21:54:00,1.13739,1.13739,1.13723,1.13723,30841341.0
2007-08-01 21:55:00,1.13726,1.13732,1.13686,1.13731,11967629.0
2007-08-01 21:56:00,1.1373,1.13749,1.1373,1.13749,22165943.0
2007-08-01 21:57:00,1.13749,1.13761,1.13749,1.13761,20293033.0
2007-08-01 21:58:00,1.13761,1.13779,1.13761,1.13773,14009586.0
2007-08-01 21:59:00,1.13763,1.13785,1.13763,1.13785,6075663.0
2007-08-01 22:00:00,1.13772,1.13772,1.13735,1.13735,4376635.0
2007-08-01 22:01:00,1.13738,1.13745,1.13733,1.1374,15569571.0
2007-08-01 22:02:00,1.1373,1.1375,1.13723,1.13723,19034930.0
2007-08-01 22:03:00,1.13757,1.13777,1.13749,1.13749,3446087.0
2007-08-01 22:04:00,1.13769,1.13795,1.13769,1.13795,27045872.0
2007-08-01 22:05:00,1.13802,1.13821,1.13802,1.13821,8943334.0
2007-08-01 22:06:00,1.13833,1.13863,1.13833,1.13863,31377161.0
2007-08-01 22:07:00,1.13869,1.13878,1.13869,1.13877,8352969.0
2007-08-01 22:08:00,1.1388,1.13888,1.13878,1.13887,35890611.0
2007-08-01 22:09:00,1.13892,1.13905,1.1389,1.1389,13724323.0
2007-08-01 22:10:00,1.13892,1.139,1.1389,1.139,4664998.0
2007-08-01 22:11:00,1.13903,1.13905,1.13901,1.13901,2117166.0
2007-08-01 22:12:00,1.13889,1.13889,1.13873,1.13873,8770331.0
2007-08-01 22:13:00,1.13878,1.13886,1.13874,1.13886,11240714.0
2007-08-01 22:14:00,1.13884,1.13892,1.13884,1.13892,24660781.0
2007-08-01 22:15:00,1.13898,1.13904,1.13888,1.13888,3730130.0
2007-08-01 22:16:00,1.13895,1.13905,1.13895,1.13902,17970792.0
2007-08-01 22:17:00,1.13905,1.13914,1.13904,1.13914,8796650.0
2007-08-01 22:18:00,1.1392,1.13931,1.1392,1.13931,4924317.0
2007-08-01 22:19:00,1.13933,1.13956,1.13933,1.13956,13839872.0
2007-08-01 22:20:00,1.13953,1.13968,1.13943,1.13967,10816365.0
2007-08-01 22:21:00,1.13972,1.13983,1.13969,1.13969,53816421.0
2007-08-01 22:22:00,1.13982,1.13983,1.13972,1.13978,6773992.0
2007-08-01 22:23:00,1.13972,1.13972,1.13953,1.13964,14274136.0
2007-08-01 22:24:00,1.13966,1.13997,1.13962,1.13997,10306150.0
2007-08-01 22:25:00,1.13998,1.14005,1.13994,1.14004,4528735.0
2007-08-01 22:26:00,1.14005,1.14014,1.14005,1.14012,31595566.0
2007-08-01 22:27:00,1.14023,1.14044,1.14023,1.14044,10992517.0
2007-08-01 22:28:00,1.14058,1.14077,1.14047,1.14065,34328394.0
2007-08-01 22:29:00,1.14053,1.14053,1.14045,1.14049,4912134.0
2007-08-01 22:30:00,1.1405,1.14054,1.1405,1.14054,18311736.0
2007-08-01 22:31:00,1.14053,1.1406,1.14034,1.14034,5510979.0
2007-08-01 22:32:00,1.14028,1.14028,1.13996,1.14022,11564711.0
2007-08-01 22:33:00,1.14026,1.14026,1.14015,1.14015,1846849.0
2007-08-01 22:34:00,1.14014,1.14038,1.14014,1.14017,7601274.0
2007-08-01 22:35:00,1.14019,1.14042,1.14016,1.14042,2356376.0
2007-08-01 22:36:00,1.14017,1.14053,1.14017,1.14035,6177926.0
2007-08-01 22:37:00,1.14036,1.14036,1.1402,1.14021,47660554.0
2007-08-01 22:38:00,1.14017,1.14017,1.13993,1.13994,4339472.0
2007-08-01 22:39:00,1.13988,1.13988,1.13973,1.13987,11996572.0
2007-08-01 22:40:00,1.13988,1.13996,1.13988,1.13996,14436920.0
2007-08-01 22:41:00,1.13992,1.14001,1.13984,1.14001,29454990.0
2007-08-01 22:42:00,1.14002,1.14018,1.14002,1.14018,7547643.0
2007-08-01 22:43:00,1.14028,1.14039,1.14023,1.14034,14587221.0
2007-08-01 22:44:00,1.14039,1.14045,1.14034,1.14045,14025755.0
2007-08-01 22:45:00,1.14031,1.14031,1.14011,1.14011,18136750.0
2007-08-01 22:46:00,1.14014,1.14048,1.14014,1.14048,5673702.0
2007-08-01 22:47:00,1.14062,1.1407,1.14062,1.1407,6319207.0
2007-08-01 22:48:00,1.14074,1.141,1.1407,1.14095,18076044.0
2007-08-01 22:49:00,1.14093,1.14093,1.14066,1.14074,26690453.0
2007-08-01 22:50:00,1.14077,1.14091,1.14077,1.14091,35992458.0
2007-08-01 22:51:00,1.14086,1.14086,1.14061,1.14061,7009029.0
2007-08-01 22:52:00,1.14043,1.1406,1.14039,1.14039,3634841.0
2007-08-01 22:53:00,1.1405,1.14055,1.14045,1.14055,7201933.0
2007-08-01 22:54:00,1.14052,1.14052,1.14036,1.14036,22409327.0
2007-08-01 22:55:00,1.14035,1.14035,1.14002,1.14006,7399393.0
2007-08-01 22:56:00,1.13998,1.13998,1.13984,1.13984,13656053.0
2007-08-01 22:57:00,1.1397,1.1398,1.13969,1.13972,12711369.0
2007-08-01 22:58:00,1.13981,1.13981,1.13971,1.13971,7756045.0
2007-08-01 22:59:00,1.13973,1.13978,1.13955,1.13974,1873474.0
2007-08-01 23:00:00,1.13972,1.13975,1.13962,1.13975,11071262.0
2007-08-01 23:01:00,1.13972,1.13972,1.13954,1.13955,4662392.0
2007-08-01 23:02:00,1.13955,1.13955,1.13941,1.13952,15516946.0
2007-08-01 23:03:00,1.13958,1.1397,1.13955,1.1397,4071471.0
2007-08-01 23:04:00,1.13967,1.13968,1.13961,1.13968,11518940.0
2007-08-01 23:05:00,1.13967,1.13993,1.13967,1.13993,4196200.0
2007-08-01 23:06:00,1.13995,1.14007,1.1398,1.14007,12148397.0
2007-08-01 23:07:00,1.14004,1.14004,1.13978,1.1399,10475349.0
2007-08-01 23:08:00,1.13991,1.13995,1.13986,1.13989,13597995.0
2007-08-01 23:09:00,1.13981,1.13981,1.13961,1.13969,5683693.0
2007-08-01 23:10:00,1.13972,1.13981,1.13966,1.13974,12822251.0
2007-08-01 23:11:00,1.13985,1.14018,1.13985,1.14018,29241047.0
2007-08-01 23:12:00,1.14022,1.14022,1.14014,1.14014,1521481.0
2007-08-01 23:13:00,1.14007,1.14007,1.13995,1.14002,8369068.0
2007-08-01 23:14:00,1.14002,1.14023,1.14002,1.14023,25704030.0
2007-08-01 23:15:00,1.14025,1.14039,1.14025,1.14039,3354563.0
2007-08-01 23:16:00,1.14029,1.14029,1.14015,1.14015,8536686.0
2007-08-01 23:17:00,1.14016,1.14016,1.13999,1.13999,5588293.0
2007-08-01 23:18:00,1.13988,1.13996,1.13975,1.13987,16106236.0
2007-08-01 23:19:00,1.1399,1.1399,1.1398,1.13987,6422968.0
2007-08-01 23:20:00,1.1398,1.13993,1.13972,1.13972,18411270.0
2007-08-01 23:21:00,1.13971,1.13976,1.13964,1.13964,13622595.0
2007-08-01 23:22:00,1.13959,1.13988,1.13959,1.13988,45021044.0
2007-08-01 23:23:00,1.13995,1.13999,1.13987,1.13991,2848933.0
2007-08-01 23:24:00,1.13962,1.13997,1.13962,1.13997,47642456.0
2007-08-01 23:25:00,1.13995,1.14008,1.13992,1.14001,10054701.0
2007-08-01 23:26:00,1.14003,1.14007,1.13998,1.13998,13807401.0
2007-08-01 23:27:00,1.13984,1.13984,1.13964,1.13969,7999707.0
2007-08-01 23:28:00,1.13978,1.14004,1.13978,1.14004,9197221.0
2007-08-01 23:29:00,1.14009,1.14022,1.13997,1.13997,33386298.0
2007-08-01 23:30:00,1.13994,1.13994,1.13981,1.13981,24727436.0
2007-08-01 23:31:00,1.13971,1.13971,1.13949,1.13966,15259154.0
2007-08-01 23:32:00,1.13976,1.13976,1.1396,1.13973,15001862.0
2007-08-01 23:33:00,1.13972,1.13972,1.13954,1.13954,20067447.0
2007-08-01 23:34:00,1.13956,1.13972,1.13956,1.13966,16426538.0
2007-08-01 23:35:00,1.13958,1.13985,1.13958,1.13985,2629001.0
2007-08-01 23:36:00,1.13986,1.13986,1.13972,1.13972,14824896.0
2007-08-01 23:37:00,1.13968,1.13968,1.13949,1.13949,10304177.0
2007-08-01 23:38:00,1.13949,1.13949,1.13933,1.13933,10763230.0
2007-08-01 23:39:00,1.13934,1.13934,1.13913,1.13919,6601273.0
2007-08-01 23:40:00,1.13915,1.13916,1.13901,1.13901,10709894.0
2007-08-01 23:41:00,1.13902,1.13902,1.13878,1.13878,15030860.0
2007-08-01 23:42:00,1.13886,1.13886,1.13852,1.13882,5267236.0
2007-08-01 23:43:00,1.13889,1.13898,1.13883,1.13883,12228260.0
2007-08-01 23:44:00,1.13864,1.13874,1.13864,1.13874,22274733.0
2007-08-01 23:45:00,1.1388,1.13892,1.1388,1.13892,7108037.0
2007-08-01 23:46:00,1.13906,1.13911,1.13906,1.13906,4297726.0
2007-08-01 23:47:00,1.139,1.13912,1.13875,1.13912,15098277.0
2007-08-01 23:48:00,1.13915,1.13917,1.13915,1.13916,4587884.0
2007-08-01 23:49:00,1.13888,1.13919,1.13888,1.13915,4880875.0
2007-08-01 23:50:00,1.13917,1.13931,1.13906,1.13922,12603128.0
2007-08-01 23:51:00,1.13922,1.13926,1.13909,1.13926,7209034.0
2007-08-01 23:52:00,1.1392,1.13925,1.13906,1.13906,2453365.0
2007-08-01 23:53:00,1.13924,1.1393,1.13922,1.13922,14404076.0
2007-08-01 23:54:00,1.13924,1.13929,1.13919,1.13925,5039287.0
2007-08-01 23:55:00,1.13927,1.13932,1.13921,1.13932,12771345.0
2007-08-01 23:56:00,1.13931,1.13934,1.13915,1.13915,15491210.0
2007-08-01 23:57:00,1.1391,1.13916,1.139,1.13903,22263036.0
2007-08-01 23:58:00,1.1392,1.13928,1.1392,1.13928,4070930.0
2007-08-01 23:59:00,1.13924,1.13924,1.13888,1.13909,16695982.0
2007-08-02 00:00:00,1.13917,1.13936,1.13917,1.13936,10526858.0
2007-08-02 00:01:00,1.13947,1.13959,1.13947,1.13956,11180286.0
2007-08-02 00:02:00,1.13956,1.13961,1.13935,1.13955,11472771.0
2007-08-02 00:03:00,1.13968,1.14003,1.13968,1.14003,30159568.0
2007-08-02 00:04:00,1.14005,1.14005,1.13976,1.13976,14029646.0
2007-08-02 00:05:00,1.13983,1.13988,1.13975,1.13975,3737309.0
2007-08-02 00:06:00,1.13974,1.13974,1.13954,1.13954,7001944.0
2007-08-02 00:07:00,1.13945,1.1397,1.13945,1.13965,7484498.0
2007-08-02 00:08:00,1.13963,1.13977,1.1394,1.13977,2926243.0
2007-08-02 00:09:00,1.13985,1.13994,1.13964,1.13974,9934647.0
2007-08-02 00:10:00,1.13972,1.13972,1.13957,1.13958,8733368.0
2007-08-02 00:11:00,1.13944,1.13972,1.13944,1.13963,6402419.0
2007-08-02 00:12:00,1.13974,1.13992,1.13969,1.13992,3967378.0
2007-08-02 00:13:00,1.13985,1.1399,1.13985,1.1399,5369787.0
2007-08-02 00:14:00,1.13988,1.13988,1.13976,1.1398,9038175.0
2007-08-02 00:15:00,1.13989,1.14004,1.13989,1.14004,12672572.0
2007-08-02 00:16:00,1.14006,1.14017,1.14002,1.14017,8809025.0
2007-08-02 00:17:00,1.14019,1.1404,1.14019,1.1404,22467813.0
2007-08-02 00:18:00,1.14008,1.14036,1.14008,1.14029,5384896.0
2007-08-02 00:19:00,1.14021,1.14024,1.14007,1.14007,24188648.0
2007-08-02 00:20:00,1.13998,1.13998,1.13977,1.13989,19184318.0
2007-08-02 00:21:00,1.13976,1.13987,1.13971,1.13971,4015986.0
2007-08-02 00:22:00,1.13976,1.13976,1.13957,1.13971,19042176.0
2007-08-02 00:23:00,1.13977,1.13993,1.13977,1.13993,22708165.0
2007-08-02 00:24:00,1.13984,1.13989,1.13981,1.13986,20296275.0
2007-08-02 00:25:00,1.13992,1.13994,1.13986,1.1399,9918404.0
2007-08-02 00:26:00,1.13986,1.13986,1.13955,1.13982,3817441.0
2007-08-02 00:27:00,1.13978,1.13978,1.13962,1.13966,22650431.0
2007-08-02 00:28:00,1.1397,1.13973,1.13963,1.13973,7571674.0
2007-08-02 00:29:00,1.13971,1.13971,1.13953,1.13959,17322391.0
2007-08-02 00:30:00,1.1395,1.13966,1.1395,1.1396,13129347.0
2007-08-02 00:31:00,1.13959,1.13968,1.1395,1.1395,8705492.0
2007-08-02 00:32:00,1.13962,1.13982,1.13962,1.13982,10838643.0
2007-08-02 00:33:00,1.13982,1.13982,1.13961,1.13961,2995236.0
2007-08-02 00:34:00,1.13965,1.13972,1.13952,1.13972,4296387.0
2007-08-02 00:35:00,1.13991,1.14002,1.13987,1.14002,21896299.0
2007-08-02 00:36:00,1.14004,1.14018,1.14004,1.14018,5259988.0
2007-08-02 00:37:00,1.14015,1.14028,1.14015,1.14024,7499853.0
2007-08-02 00:38:00,1.14019,1.14025,1.1401,1.1401,5507535.0
2007-08-02 00:39:00,1.14011,1.14011,1.1398,1.1398,12031725.0
2007-08-02 00:40:00,1.1399,1.13991,1.13965,1.13965,12922356.0
2007-08-02 00:41:00,1.13965,1.13965,1.13902,1.13909,16152188.0
2007-08-02 00:42:00,1.13935,1.13953,1.13935,1.13941,9195531.0
2007-08-02 00:43:00,1.13937,1.13937,1.13931,1.13931,2820816.0
2007-08-02 00:44:00,1.13924,1.13924,1.13907,1.13911,14879276.0
2007-08-02 00:45:00,1.13902,1.13902,1.13872,1.13878,19391521.0
2007-08-02 00:46:00,1.13885,1.13911,1.13885,1.13911,6700229.0
2007-08-02 00:47:00,1.13916,1.13934,1.13908,1.13931,3856124.0
2007-08-02 00:48:00,1.13936,1.13949,1.13925,1.13949,1677520.0
2007-08-02 00:49:00,1.13953,1.13975,1.13932,1.13973,27086541.0
2007-08-02 00:50:00,1.13976,1.13976,1.13967,1.13967,5854448.0
2007-08-02 00:51:00,1.13964,1.13969,1.1396,1.1396,19340743.0
2007-08-02 00:52:00,1.13959,1.13962,1.13948,1.13956,30858058.0
2007-08-02 00:53:00,1.13956,1.13961,1.13951,1.13956,13519447.0
2007-08-02 00:54:00,1.13957,1.1396,1.13949,1.1396,7705237.0
2007-08-02 00:55:00,1.13955,1.13964,1.13952,1.13952,11896227.0
2007-08-02 00:56:00,1.13938,1.13954,1.13938,1.1395,3222666.0
2007-08-02 00:57:00,1.1392,1.13936,1.13906,1.13906,20195556.0
2007-08-02 00:58:00,1.13921,1.13942,1.13921,1.13933,21904311.0
2007-08-02 00:59:00,1.13936,1.1396,1.13931,1.1396,3831331.0
2007-08-02 01:00:00,1.13973,1.1398,1.1396,1.13967,11881822.0
2007-08-02 01:01:00,1.13978,1.13978,1.13955,1.13955,4131020.0
2007-08-02 01:02:00,1.1396,1.13965,1.13951,1.13951,3717298.0
2007-08-02 01:03:00,1.13954,1.13954,1.1393,1.1393,19615543.0
2007-08-02 01:04:00,1.13935,1.13935,1.1392,1.13926,9942052.0
2007-08-02 01:05:00,1.13919,1.13919,1.13903,1.13917,11683122.0
2007-08-02 01:06:00,1.13907,1.13917,1.13905,1.13915,5939980.0
2007-08-02 01:07:00,1.13918,1.13927,1.13918,1.13921,6731710.0
2007-08-02 01:08:00,1.13921,1.13927,1.13897,1.13901,9321629.0
2007-08-02 01:09:00,1.13891,1.13901,1.13891,1.13896,9798590.0
2007-08-02 01:10:00,1.13904,1.13936,1.13904,1.13935,5231049.0
2007-08-02 01:11:00,1.13932,1.13932,1.13909,1.13925,11596555.0
2007-08-02 01:12:00,1.13925,1.13925,1.13914,1.13924,6079656.0
2007-08-02 01:13:00,1.13923,1.13923,1.1389,1.1389,6488647.0
2007-08-02 01:14:00,1.13898,1.13898,1.13873,1.13883,37215352.0
2007-08-02 01:15:00,1.13872,1.13872,1.1385,1.13854,8193025.0
2007-08-02 01:16:00,1.13861,1.13876,1.13861,1.13876,54283695.0
2007-08-02 01:18:00,1.1388,1.1388,1.13867,1.1387,16090238.0
2007-08-02 01:19:00,1.13865,1.13865,1.13846,1.13846,8850531.0
2007-08-02 01:20:00,1.13855,1.1387,1.13855,1.1387,8561961.0
2007-08-02 01:21:00,1.13855,1.1386,1.13836,1.13836,15430421.0
2007-08-02 01:22:00,1.13841,1.13841,1.13825,1.13825,4300019.0
2007-08-02 01:23:00,1.13826,1.13826,1.13798,1.13826,4864621.0
2007-08-02 01:24:00,1.13831,1.13853,1.13828,1.13849,6263805.0
2007-08-02 01:25:00,1.13845,1.13845,1.13835,1.13835,7869266.0
2007-08-02 01:26:00,1.13829,1.13829,1.13778,1.13798,3801676.0
2007-08-02 01:27:00,1.13792,1.13792,1.13783,1.1379,11363394.0
2007-08-02 01:28:00,1.1379,1.13796,1.1379,1.13795,10755855.0
2007-08-02 01:30:00,1.13796,1.13802,1.13789,1.13792,8429815.0
2007-08-02 01:31:00,1.13789,1.1379,1.13779,1.13784,6881873.0
2007-08-02 01:32:00,1.13783,1.13791,1.13783,1.13786,37381764.0
2007-08-02 01:33:00,1.13778,1.13793,1.13778,1.13793,5628801.0
2007-08-02 01:34:00,1.13798,1.13801,1.13784,1.13784,7263022.0
2007-08-02 01:35:00,1.1379,1.138,1.1379,1.138,5772748.0
2007-08-02 01:36:00,1.13776,1.13777,1.13766,1.13777,5772748.0
2007-08-02 01:37:00,1.13789,1.13803,1.13789,1.13803,8229002.0
2007-08-02 01:38:00,1.1381,1.13818,1.13802,1.13809,38147791.0
2007-08-02 01:39:00,1.13809,1.1381,1.13801,1.1381,5246624.0
2007-08-02 01:40:00,1.13812,1.13812,1.13803,1.13806,10456396.0
2007-08-02 01:41:00,1.13815,1.13835,1.13795,1.13819,8640185.0
2007-08-02 01:42:00,1.13828,1.13836,1.13828,1.13828,9583196.0
2007-08-02 01:43:00,1.13823,1.13823,1.13811,1.13815,38779949.0
2007-08-02 01:44:00,1.13816,1.13816,1.13796,1.13796,15750027.0
2007-08-02 01:45:00,1.13773,1.13791,1.13773,1.13791,3342080.0
2007-08-02 01:46:00,1.1379,1.13807,1.1379,1.13802,8225282.0
2007-08-02 01:47:00,1.1381,1.13829,1.1381,1.13829,29273154.0
2007-08-02 01:48:00,1.13833,1.13836,1.13797,1.13797,10586147.0
2007-08-02 01:49:00,1.13795,1.13795,1.13772,1.1379,10203189.0
2007-08-02 01:50:00,1.13795,1.138,1.1379,1.13795,16472239.0
2007-08-02 01:51:00,1.13782,1.13796,1.13764,1.13796,7638488.0
2007-08-02 01:52:00,1.13799,1.13799,1.13792,1.13793,2216808.0
2007-08-02 01:53:00,1.13788,1.13788,1.13771,1.13771,18522215.0
2007-08-02 01:54:00,1.13768,1.1377,1.13758,1.1377,4696412.0
2007-08-02 01:55:00,1.13775,1.13789,1.13775,1.13789,12454559.0
2007-08-02 01:56:00,1.13789,1.13789,1.13779,1.1378,16499268.0
2007-08-02 01:57:00,1.13769,1.1377,1.13751,1.13764,14761270.0
2007-08-02 01:58:00,1.13766,1.13769,1.13766,1.13769,3062322.0
2007-08-02 01:59:00,1.13771,1.13772,1.13759,1.13772,9223486.0
2007-08-02 02:00:00,1.13768,1.13768,1.13752,1.13762,9255884.0
2007-08-02 02:01:00,1.13757,1.13757,1.13732,1.13732,3037115.0
2007-08-02 02:02:00,1.13716,1.13726,1.13698,1.13726,15733607.0
2007-08-02 02:03:00,1.13733,1.13758,1.13729,1.13746,16167828.0
2007-08-02 02:04:00,1.13744,1.13744,1.13727,1.13729,13476043.0
2007-08-02 02:05:00,1.13727,1.13737,1.13714,1.13737,4767446.0
2007-08-02 02:06:00,1.13746,1.13756,1.13746,1.13754,17286249.0
2007-08-02 02:07:00,1.13759,1.13759,1.13754,1.13757,2095479.0
2007-08-02 02:08:00,1.1375,1.13754,1.13721,1.13726,7409534.0
2007-08-02 02:09:00,1.13732,1.13737,1.13722,1.13737,15557461.0
2007-08-02 02:10:00,1.13742,1.1375,1.13735,1.1375,10244166.0
2007-08-02 02:11:00,1.13744,1.13763,1.13744,1.13751,9866854.0
2007-08-02 02:12:00,1.13747,1.13747,1.13736,1.13744,28085151.0
2007-08-02 02:13:00,1.1374,1.13747,1.1374,1.13747,9095744.0
2007-08-02 02:14:00,1.13766,1.13773,1.13756,1.13756,3665769.0
2007-08-02 02:15:00,1.13762,1.13762,1.13722,1.13734,17340116.0
2007-08-02 02:16:00,1.13742,1.13767,1.13742,1.13759,37808277.0
2007-08-02 02:17:00,1.13755,1.13755,1.13734,1.13734,8890616.0
2007-08-02 02:18:00,1.13727,1.13734,1.13707,1.13733,8807529.0
2007-08-02 02:19:00,1.13729,1.13739,1.13727,1.13739,11299325.0
2007-08-02 02:20:00,1.13745,1.13766,1.13744,1.13766,5807644.0
2007-08-02 02:21:00,1.13769,1.13799,1.13769,1.13799,41755462.0
2007-08-02 02:22:00,1.13803,1.13815,1.13801,1.13801,8081912.0
2007-08-02 02:23:00,1.13793,1.13793,1.13783,1.13788,5707682.0
2007-08-02 02:24:00,1.13789,1.13789,1.13761,1.13772,11338491.0
2007-08-02 02:25:00,1.13769,1.13777,1.13768,1.13771,7072766.0
2007-08-02 02:26:00,1.13776,1.13791,1.13776,1.13783,5824504.0
2007-08-02 02:27:00,1.13792,1.13792,1.13776,1.13776,38673457.0
2007-08-02 02:28:00,1.13774,1.13774,1.13765,1.13774,4304292.0
2007-08-02 02:29:00,1.13774,1.13775,1.13762,1.13771,8513246.0
2007-08-02 02:30:00,1.13771,1.13788,1.13771,1.13779,14808166.0
2007-08-02 02:31:00,1.13769,1.13769,1.13731,1.13731,10145120.0
2007-08-02 02:32:00,1.13734,1.13737,1.13729,1.13733,10490577.0
2007-08-02 02:33:00,1.13733,1.13733,1.13701,1.1373,3914008.0
2007-08-02 02:34:00,1.13733,1.13778,1.13733,1.13778,8332557.0
2007-08-02 02:35:00,1.13785,1.13798,1.13785,1.13798,6406676.0
2007-08-02 02:36:00,1.13795,1.13795,1.13771,1.13793,4602727.0
2007-08-02 02:37:00,1.13791,1.13795,1.1379,1.13795,4585219.0
2007-08-02 02:38:00,1.13785,1.13785,1.13763,1.13763,16858321.0
2007-08-02 02:39:00,1.13759,1.13759,1.13734,1.13751,8748300.0
2007-08-02 02:40:00,1.13765,1.13772,1.13763,1.13764,8528166.0
2007-08-02 02:41:00,1.13766,1.13767,1.13751,1.13767,17588804.0
2007-08-02 02:42:00,1.13776,1.13776,1.13768,1.13775,6263546.0
2007-08-02 02:43:00,1.13779,1.13779,1.13769,1.13769,49847288.0
2007-08-02 02:44:00,1.13773,1.13777,1.1377,1.1377,8111103.0
2007-08-02 02:45:00,1.13764,1.13764,1.13701,1.13722,36110373.0
2007-08-02 02:46:00,1.13716,1.1376,1.13716,1.1376,7185656.0
2007-08-02 02:47:00,1.13763,1.13763,1.13749,1.13752,5540558.0
2007-08-02 02:48:00,1.13752,1.13758,1.13742,1.13758,11407196.0
2007-08-02 02:49:00,1.13758,1.13758,1.13742,1.13747,5096005.0
2007-08-02 02:50:00,1.13755,1.13755,1.13744,1.1375,10079817.0
2007-08-02 02:51:00,1.13753,1.13762,1.13729,1.13762,8833155.0
2007-08-02 02:52:00,1.13762,1.13768,1.13762,1.13764,6579719.0
2007-08-02 02:53:00,1.13763,1.13763,1.13718,1.13721,6488238.0
2007-08-02 02:54:00,1.13735,1.1376,1.13732,1.1376,12202967.0
2007-08-02 02:55:00,1.13767,1.13776,1.13761,1.13776,10646878.0
2007-08-02 02:56:00,1.13771,1.13795,1.13771,1.13795,19767756.0
2007-08-02 02:57:00,1.13792,1.13816,1.13792,1.13806,3431140.0
2007-08-02 02:58:00,1.1382,1.1383,1.1382,1.1383,11948376.0
2007-08-02 02:59:00,1.13797,1.13802,1.13777,1.138,11948376.0
2007-08-02 03:00:00,1.13793,1.13793,1.13779,1.13791,4030008.0
2007-08-02 03:01:00,1.13796,1.13796,1.1379,1.1379,20540428.0
2007-08-02 03:02:00,1.13788,1.13812,1.13788,1.13793,18811062.0
2007-08-02 03:03:00,1.13811,1.13815,1.13797,1.13797,3111283.0
2007-08-02 03:04:00,1.13806,1.13815,1.13803,1.13809,11584602.0
2007-08-02 03:05:00,1.13816,1.13836,1.13816,1.13836,12808426.0
2007-08-02 03:06:00,1.13834,1.13835,1.13821,1.13824,14021412.0
2007-08-02 03:07:00,1.13822,1.13825,1.13784,1.13784,25214556.0
2007-08-02 03:08:00,1.13781,1.13786,1.13781,1.13781,21461099.0
2007-08-02 03:09:00,1.13784,1.13794,1.13784,1.13794,6161930.0
2007-08-02 03:10:00,1.13792,1.13793,1.13766,1.13788,29273254.0
2007-08-02 03:11:00,1.13785,1.13795,1.13781,1.13793,1834157.0
2007-08-02 03:12:00,1.13788,1.13794,1.13782,1.13789,3705316.0
2007-08-02 03:13:00,1.13782,1.13782,1.13768,1.1378,6603163.0
2007-08-02 03:14:00,1.1378,1.13785,1.13778,1.13785,14778685.0
2007-08-02 03:15:00,1.1379,1.13804,1.1379,1.13804,15025017.0
2007-08-02 03:16:00,1.13803,1.13803,1.13799,1.13803,3031506.0
2007-08-02 03:17:00,1.13799,1.13799,1.13781,1.13786,9001108.0
2007-08-02 03:18:00,1.1377,1.13802,1.13764,1.13802,17201478.0
2007-08-02 03:19:00,1.13805,1.13819,1.13805,1.13806,12918481.0
2007-08-02 03:20:00,1.1379,1.13815,1.1379,1.13815,11492716.0
2007-08-02 03:21:00,1.13814,1.13814,1.13795,1.13795,5207579.0
2007-08-02 03:22:00,1.13799,1.13804,1.13798,1.13801,6775532.0
2007-08-02 03:23:00,1.13806,1.13806,1.13785,1.13785,5220832.0
2007-08-02 03:24:00,1.13777,1.13777,1.13741,1.13749,23405984.0
2007-08-02 03:25:00,1.13747,1.13777,1.13747,1.13777,4533967.0
2007-08-02 03:26:00,1.13773,1.138,1.13773,1.138,2926178.0
2007-08-02 03:27:00,1.13793,1.13793,1.13767,1.13767,10478194.0
2007-08-02 03:28:00,1.13757,1.13799,1.13755,1.13799,9187853.0
2007-08-02 03:29:00,1.138,1.13809,1.138,1.13801,12029822.0
2007-08-02 03:30:00,1.13816,1.13816,1.13805,1.13805,16749556.0
2007-08-02 03:31:00,1.13802,1.13802,1.13779,1.1378,7052603.0
2007-08-02 03:32:00,1.13775,1.1379,1.13766,1.1379,23653332.0
2007-08-02 03:33:00,1.13793,1.13798,1.13766,1.13798,3519999.0
2007-08-02 03:34:00,1.13802,1.13808,1.138,1.13808,9381766.0
2007-08-02 03:35:00,1.13807,1.13821,1.13806,1.13806,22232748.0
2007-08-02 03:36:00,1.13814,1.13815,1.13808,1.13813,21135672.0
2007-08-02 03:37:00,1.13813,1.13816,1.13805,1.13809,20552807.0
2007-08-02 03:38:00,1.13808,1.13813,1.13797,1.13797,1718646.0
2007-08-02 03:39:00,1.13807,1.13816,1.13802,1.13816,19117407.0
2007-08-02 03:40:00,1.13815,1.13815,1.13802,1.1381,26724835.0
2007-08-02 03:41:00,1.13811,1.13811,1.13771,1.13771,5428869.0
2007-08-02 03:42:00,1.13806,1.13815,1.13806,1.13815,22535420.0
2007-08-02 03:43:00,1.13815,1.13815,1.13806,1.13809,7574355.0
2007-08-02 03:44:00,1.1381,1.13816,1.13807,1.13807,13218496.0
2007-08-02 03:45:00,1.13802,1.13818,1.13801,1.13818,8498520.0
2007-08-02 03:46:00,1.13822,1.13836,1.13822,1.13836,17288931.0
2007-08-02 03:47:00,1.13842,1.13858,1.13839,1.13858,14912588.0
2007-08-02 03:48:00,1.13841,1.1386,1.1384,1.1386,5971292.0
2007-08-02 03:49:00,1.13872,1.1389,1.13872,1.13877,9001617.0
2007-08-02 03:50:00,1.13867,1.13873,1.13845,1.13868,10908802.0
2007-08-02 03:51:00,1.1387,1.1387,1.13842,1.1387,2886980.0
2007-08-02 03:52:00,1.13865,1.13865,1.13824,1.13824,7420680.0
2007-08-02 03:53:00,1.1383,1.13861,1.1383,1.13861,7453632.0
2007-08-02 03:54:00,1.13862,1.13873,1.13862,1.13873,3832351.0
2007-08-02 03:55:00,1.1387,1.13898,1.1387,1.13898,13680787.0
2007-08-02 03:56:00,1.13901,1.13927,1.13901,1.13927,31850848.0
2007-08-02 03:57:00,1.13925,1.13929,1.13901,1.13914,10702212.0
2007-08-02 03:58:00,1.13898,1.139,1.13879,1.139,12362103.0
2007-08-02 03:59:00,1.13899,1.13913,1.13899,1.13913,21631162.0
2007-08-02 04:00:00,1.13917,1.13937,1.13917,1.13937,17296158.0
2007-08-02 04:01:00,1.1394,1.13947,1.13938,1.13947,4509726.0
2007-08-02 04:02:00,1.13939,1.13939,1.13906,1.13906,21208952.0
2007-08-02 04:03:00,1.13902,1.1392,1.13902,1.13903,16069720.0
2007-08-02 04:04:00,1.13903,1.13913,1.13898,1.13913,11709311.0
2007-08-02 04:05:00,1.13909,1.13909,1.13904,1.13905,4624046.0
2007-08-02 04:06:00,1.13906,1.1391,1.13892,1.13892,14332414.0
2007-08-02 04:07:00,1.13874,1.13885,1.13869,1.13869,2414016.0
2007-08-02 04:08:00,1.13881,1.13883,1.13871,1.13878,7099701.0
2007-08-02 04:09:00,1.13878,1.13895,1.13865,1.13891,12907753.0
2007-08-02 04:11:00,1.13895,1.13908,1.13895,1.13908,6508259.0
2007-08-02 04:12:00,1.139,1.139,1.13869,1.13888,14481370.0
2007-08-02 04:13:00,1.13886,1.13886,1.13873,1.13884,4488956.0
2007-08-02 04:14:00,1.13878,1.13898,1.13878,1.13898,7754786.0
2007-08-02 04:15:00,1.13894,1.139,1.13884,1.13884,21376904.0
2007-08-02 04:16:00,1.13895,1.13903,1.13895,1.13903,11722998.0
2007-08-02 04:17:00,1.13895,1.13896,1.13872,1.13896,5617787.0
2007-08-02 04:18:00,1.13882,1.13883,1.13874,1.13874,15156660.0
2007-08-02 04:21:00,1.13881,1.13903,1.13881,1.13901,10776159.0
2007-08-02 04:23:00,1.13899,1.13902,1.13893,1.13894,15564195.0
2007-08-02 04:24:00,1.13894,1.13896,1.13877,1.13877,2894739.0
2007-08-02 04:25:00,1.13882,1.13888,1.13873,1.13888,14998667.0
2007-08-02 04:26:00,1.13888,1.13896,1.13882,1.13892,19904234.0
2007-08-02 04:27:00,1.13889,1.13889,1.13871,1.13878,13879045.0
2007-08-02 04:28:00,1.13872,1.13872,1.13855,1.13855,5674113.0
2007-08-02 04:29:00,1.1386,1.1386,1.13852,1.13852,24816777.0
2007-08-02 04:30:00,1.13847,1.13848,1.13841,1.13844,30431407.0
2007-08-02 04:31:00,1.13846,1.13853,1.13841,1.13846,10090203.0
2007-08-02 04:32:00,1.13845,1.13845,1.13831,1.13831,7766706.0
2007-08-02 04:33:00,1.13829,1.13829,1.13819,1.13828,12563605.0
2007-08-02 04:34:00,1.13829,1.13843,1.13806,1.13806,9236358.0
2007-08-02 04:35:00,1.138,1.13821,1.13798,1.13814,44211633.0
2007-08-02 04:36:00,1.13845,1.13847,1.13838,1.13838,2848364.0
2007-08-02 04:37:00,1.13834,1.13837,1.13832,1.13835,49637312.0
2007-08-02 04:38:00,1.13846,1.1386,1.13846,1.13852,12913636.0
2007-08-02 04:39:00,1.1384,1.1384,1.13821,1.13828,18854348.0
2007-08-02 04:40:00,1.13829,1.13843,1.13829,1.13843,15578785.0
2007-08-02 04:41:00,1.13837,1.13857,1.1383,1.13847,16244314.0
2007-08-02 04:42:00,1.13839,1.13843,1.13827,1.13827,5997955.0
2007-08-02 04:43:00,1.13822,1.13826,1.13807,1.13826,8110093.0
2007-08-02 04:44:00,1.13828,1.13837,1.13812,1.13812,3932403.0
2007-08-02 04:45:00,1.13809,1.13809,1.13805,1.13807,27755135.0
2007-08-02 04:46:00,1.13813,1.13864,1.13813,1.13864,8043314.0
2007-08-02 04:47:00,1.13859,1.13881,1.13859,1.13881,26267238.0
2007-08-02 04:48:00,1.13878,1.13878,1.13858,1.1387,27541721.0
2007-08-02 04:49:00,1.13866,1.13866,1.1385,1.13854,11908841.0
2007-08-02 04:50:00,1.1385,1.13861,1.13841,1.13861,5845618.0
2007-08-02 04:51:00,1.13866,1.13866,1.13854,1.1386,12525788.0
2007-08-02 04:52:00,1.13858,1.13861,1.13841,1.13861,10343980.0
2007-08-02 04:53:00,1.13857,1.13857,1.13821,1.13821,11868305.0
2007-08-02 04:54:00,1.13831,1.13844,1.13831,1.13838,4492720.0
2007-08-02 04:55:00,1.13834,1.13834,1.1382,1.13827,11749224.0
2007-08-02 04:56:00,1.13831,1.13832,1.13824,1.13832,3777576.0
2007-08-02 04:57:00,1.13827,1.13827,1.13818,1.13818,15395321.0
2007-08-02 04:58:00,1.13809,1.13811,1.13791,1.13811,4558014.0
2007-08-02 04:59:00,1.13812,1.13812,1.13801,1.13803,11497833.0
2007-08-02 05:00:00,1.13803,1.13812,1.13783,1.13812,1986928.0
2007-08-02 05:01:00,1.13815,1.1382,1.13806,1.13812,8301449.0
2007-08-02 05:02:00,1.13802,1.13806,1.13777,1.13777,11792716.0
2007-08-02 05:03:00,1.13794,1.13812,1.13794,1.13809,14597210.0
2007-08-02 05:04:00,1.13811,1.13833,1.13811,1.13833,8080587.0
2007-08-02 05:05:00,1.13827,1.13832,1.13824,1.13825,23016974.0
2007-08-02 05:06:00,1.1383,1.13835,1.13827,1.13835,7660816.0
2007-08-02 05:07:00,1.13827,1.13841,1.13824,1.13824,3941916.0
2007-08-02 05:08:00,1.13841,1.13848,1.13837,1.13842,7465945.0
2007-08-02 05:09:00,1.13838,1.13838,1.13817,1.13817,38155899.0
2007-08-02 05:10:00,1.13824,1.13841,1.13824,1.1384,25835305.0
2007-08-02 05:11:00,1.13843,1.13855,1.13827,1.13839,18953597.0
2007-08-02 05:12:00,1.13835,1.13835,1.13808,1.13822,6941894.0
2007-08-02 05:13:00,1.13823,1.13837,1.13821,1.13837,5752510.0
2007-08-02 05:14:00,1.13851,1.13851,1.13805,1.13807,17501449.0
2007-08-02 05:15:00,1.13814,1.13868,1.13814,1.13868,12762289.0
2007-08-02 05:16:00,1.13859,1.1386,1.1384,1.13852,15663291.0
2007-08-02 05:17:00,1.1384,1.1384,1.13808,1.13818,7063775.0
2007-08-02 05:18:00,1.13821,1.13821,1.138,1.1381,32713227.0
2007-08-02 05:19:00,1.13807,1.13828,1.13807,1.13828,9600552.0
2007-08-02 05:20:00,1.13837,1.13837,1.13807,1.13814,12658618.0
2007-08-02 05:21:00,1.13819,1.1384,1.13819,1.13828,4627287.0
2007-08-02 05:22:00,1.13829,1.13835,1.13826,1.13835,43733304.0
2007-08-02 05:23:00,1.13841,1.13854,1.13815,1.13815,6168059.0
2007-08-02 05:24:00,1.13835,1.13835,1.13821,1.13832,2580349.0
2007-08-02 05:25:00,1.13831,1.1384,1.13825,1.13828,8153249.0
2007-08-02 05:26:00,1.13825,1.13825,1.13798,1.138,1752562.0
2007-08-02 05:27:00,1.13799,1.13799,1.13774,1.13794,11703989.0
2007-08-02 05:28:00,1.13788,1.13812,1.13788,1.13812,5468867.0
2007-08-02 05:29:00,1.13815,1.13826,1.13815,1.13816,17221607.0
2007-08-02 05:30:00,1.1382,1.13829,1.13813,1.13813,5419989.0
2007-08-02 05:31:00,1.1381,1.1381,1.13776,1.13788,28562114.0
2007-08-02 05:32:00,1.13778,1.13778,1.13752,1.13752,10324520.0
2007-08-02 05:33:00,1.13739,1.13739,1.1372,1.1372,30091016.0
2007-08-02 05:34:00,1.13716,1.13718,1.1369,1.1369,4909732.0
2007-08-02 05:35:00,1.1369,1.13691,1.13678,1.13691,9914528.0
2007-08-02 05:36:00,1.13692,1.13697,1.13681,1.13695,14247065.0
2007-08-02 05:37:00,1.13695,1.13695,1.13687,1.13691,6291437.0
2007-08-02 05:38:00,1.13682,1.13701,1.13682,1.13695,59465660.0
2007-08-02 05:39:00,1.13699,1.1371,1.13681,1.13697,11030352.0
2007-08-02 05:40:00,1.13696,1.13696,1.13683,1.1369,12624163.0
2007-08-02 05:41:00,1.13693,1.13712,1.13692,1.13712,4667157.0
2007-08-02 05:42:00,1.13711,1.13721,1.13707,1.13721,9586584.0
2007-08-02 05:43:00,1.13723,1.13736,1.13723,1.13735,18520861.0
2007-08-02 05:44:00,1.13726,1.13734,1.13725,1.13725,3733492.0
2007-08-02 05:45:00,1.1372,1.13722,1.13715,1.13715,23678138.0
2007-08-02 05:46:00,1.1372,1.1373,1.13718,1.1373,10228128.0
2007-08-02 05:47:00,1.13735,1.13735,1.13726,1.13735,8980473.0
2007-08-02 05:48:00,1.13737,1.13739,1.13732,1.13739,2080343.0
2007-08-02 05:49:00,1.13738,1.13738,1.13727,1.13731,5099473.0
2007-08-02 05:50:00,1.13728,1.13728,1.13716,1.13716,12616588.0
2007-08-02 05:51:00,1.1371,1.13718,1.13709,1.13712,38303746.0
2007-08-02 05:52:00,1.13711,1.13714,1.13707,1.13711,7996332.0
2007-08-02 05:53:00,1.13708,1.13711,1.13701,1.13703,29848895.0
2007-08-02 05:54:00,1.13703,1.13704,1.13695,1.137,8459455.0
2007-08-02 05:55:00,1.13695,1.13695,1.1368,1.1368,25283604.0
2007-08-02 05:56:00,1.1366,1.13689,1.1366,1.13689,3634728.0
2007-08-02 05:57:00,1.13657,1.13692,1.13657,1.13676,18880113.0
2007-08-02 05:58:00,1.13693,1.13708,1.13693,1.13708,1979052.0
2007-08-02 05:59:00,1.1371,1.13729,1.1371,1.13711,4420396.0
2007-08-02 06:00:00,1.13716,1.13716,1.13696,1.13698,6606856.0
2007-08-02 06:01:00,1.13707,1.13711,1.13681,1.13696,14238833.0
2007-08-02 06:02:00,1.13692,1.13692,1.13676,1.13676,18718783.0
2007-08-02 06:03:00,1.13665,1.13665,1.13642,1.13661,23813865.0
2007-08-02 06:04:00,1.13666,1.13692,1.13649,1.13692,11254117.0
2007-08-02 06:05:00,1.13687,1.13701,1.13687,1.13701,29344758.0
2007-08-02 06:06:00,1.13693,1.13695,1.13687,1.13687,7153260.0
2007-08-02 06:07:00,1.1369,1.1369,1.13663,1.13663,22632302.0
2007-08-02 06:08:00,1.13658,1.13665,1.13658,1.13665,6295558.0
2007-08-02 06:09:00,1.13668,1.13674,1.1366,1.13674,43842417.0
2007-08-02 06:10:00,1.13675,1.13675,1.13663,1.13663,29490031.0
2007-08-02 06:11:00,1.13649,1.13652,1.1364,1.13644,1955900.0
2007-08-02 06:12:00,1.13638,1.13667,1.13638,1.13667,15536176.0
2007-08-02 06:13:00,1.13668,1.13685,1.13662,1.13685,6107038.0
2007-08-02 06:14:00,1.1369,1.13702,1.13687,1.13702,9133712.0
2007-08-02 06:15:00,1.13705,1.13711,1.13681,1.1371,3038463.0
2007-08-02 06:16:00,1.13709,1.13714,1.13701,1.13701,14096344.0
2007-08-02 06:17:00,1.13695,1.13697,1.13691,1.13691,5510457.0
2007-08-02 06:18:00,1.13688,1.13688,1.13675,1.13675,14453051.0
2007-08-02 06:19:00,1.13674,1.13678,1.13672,1.13677,4088992.0
2007-08-02 06:20:00,1.13666,1.1367,1.13658,1.13658,19474487.0
2007-08-02 06:21:00,1.1365,1.13657,1.13611,1.13611,10529879.0
2007-08-02 06:22:00,1.13607,1.13646,1.13607,1.13646,6192048.0
2007-08-02 06:23:00,1.13651,1.13675,1.13644,1.13675,28032588.0
2007-08-02 06:24:00,1.1367,1.13673,1.13666,1.13673,15342148.0
2007-08-02 06:25:00,1.13672,1.13672,1.13642,1.13662,18042179.0
2007-08-02 06:26:00,1.13659,1.13659,1.13617,1.13625,11049826.0
2007-08-02 06:27:00,1.13631,1.13631,1.13596,1.13596,21871873.0
2007-08-02 06:28:00,1.13589,1.13589,1.13563,1.13563,11873984.0
2007-08-02 06:29:00,1.13562,1.13571,1.13562,1.13571,8886921.0
2007-08-02 06:30:00,1.13565,1.13566,1.13539,1.13539,13736650.0
2007-08-02 06:31:00,1.13553,1.13569,1.13546,1.13547,29301542.0
2007-08-02 06:32:00,1.13569,1.13569,1.13538,1.13549,3732861.0
2007-08-02 06:33:00,1.13541,1.13543,1.13534,1.13543,9999841.0
2007-08-02 06:34:00,1.13549,1.13557,1.13548,1.13555,2454995.0
2007-08-02 06:35:00,1.13555,1.13561,1.13543,1.13561,23246966.0
2007-08-02 06:36:00,1.13568,1.13585,1.13549,1.13585,14414042.0
2007-08-02 06:37:00,1.13586,1.136,1.13582,1.13596,15679531.0
2007-08-02 06:38:00,1.13585,1.13598,1.1358,1.13593,22440757.0
2007-08-02 06:39:00,1.13583,1.13591,1.13582,1.13591,8599449.0
2007-08-02 06:40:00,1.13582,1.13592,1.13563,1.13592,13804712.0
2007-08-02 06:41:00,1.13596,1.13606,1.13589,1.13596,9044925.0
2007-08-02 06:42:00,1.13596,1.13605,1.13596,1.13601,9710256.0
2007-08-02 06:43:00,1.13598,1.13603,1.13582,1.13582,34370888.0
2007-08-02 06:44:00,1.13576,1.1358,1.13563,1.13577,11404804.0
2007-08-02 06:45:00,1.13586,1.13587,1.13578,1.13579,4270088.0
2007-08-02 06:46:00,1.13578,1.13583,1.13565,1.13583,19201943.0
2007-08-02 06:47:00,1.13581,1.13583,1.13566,1.13583,4545092.0
2007-08-02 06:48:00,1.13584,1.13593,1.13584,1.13584,9914297.0
2007-08-02 06:49:00,1.13583,1.13593,1.13581,1.13593,4081177.0
2007-08-02 06:50:00,1.13598,1.13607,1.13588,1.13607,24307157.0
2007-08-02 06:51:00,1.13588,1.13596,1.13583,1.13584,13785850.0
2007-08-02 06:52:00,1.13573,1.13579,1.13561,1.13577,6320050.0
2007-08-02 06:53:00,1.13584,1.13593,1.13584,1.13591,10721363.0
2007-08-02 06:54:00,1.13594,1.13594,1.13554,1.13554,1879177.0
2007-08-02 06:55:00,1.13577,1.13577,1.13567,1.13568,2405799.0
2007-08-02 06:56:00,1.13567,1.13574,1.13558,1.13558,4663288.0
2007-08-02 06:57:00,1.1357,1.13586,1.1357,1.13586,5307369.0
2007-08-02 06:58:00,1.13585,1.13586,1.13575,1.13586,5618654.0
2007-08-02 06:59:00,1.13598,1.13613,1.13598,1.13613,18038881.0
2007-08-02 07:00:00,1.13606,1.13606,1.13596,1.13601,6577609.0
2007-08-02 07:01:00,1.13605,1.13613,1.13584,1.13606,39842203.0
2007-08-02 07:02:00,1.13604,1.13608,1.13597,1.13597,16336661.0
2007-08-02 07:03:00,1.13593,1.13601,1.13574,1.13601,9944250.0
2007-08-02 07:04:00,1.1361,1.13613,1.13603,1.13609,9432554.0
2007-08-02 07:05:00,1.13617,1.13636,1.13616,1.13636,6420262.0
2007-08-02 07:06:00,1.13638,1.13639,1.13622,1.13639,13453063.0
2007-08-02 07:07:00,1.13639,1.13654,1.13635,1.13644,39723377.0
2007-08-02 07:08:00,1.13646,1.13646,1.13633,1.13641,6244850.0
2007-08-02 07:09:00,1.13653,1.13676,1.13653,1.13676,6981746.0
2007-08-02 07:10:00,1.13678,1.13688,1.13678,1.13685,6972126.0
2007-08-02 07:11:00,1.13688,1.13693,1.13677,1.13687,22079749.0
2007-08-02 07:12:00,1.13698,1.13715,1.13696,1.13715,5783887.0
2007-08-02 07:13:00,1.13712,1.13712,1.137,1.13702,23220642.0
2007-08-02 07:14:00,1.13684,1.13684,1.13645,1.13655,4620017.0
2007-08-02 07:15:00,1.1366,1.13675,1.1366,1.13675,4572435.0
2007-08-02 07:16:00,1.13672,1.13699,1.13672,1.13699,1530742.0
2007-08-02 07:17:00,1.137,1.13706,1.13691,1.13706,6318795.0
2007-08-02 07:18:00,1.13712,1.13716,1.13703,1.13716,17729904.0
2007-08-02 07:19:00,1.13718,1.13747,1.13718,1.13747,6718640.0
2007-08-02 07:20:00,1.13749,1.13802,1.13749,1.13788,5438789.0
2007-08-02 07:21:00,1.13801,1.13806,1.13798,1.13803,7551108.0
2007-08-02 07:22:00,1.13799,1.13799,1.13769,1.13789,5756398.0
2007-08-02 07:23:00,1.13793,1.138,1.13792,1.13792,8082484.0
2007-08-02 07:24:00,1.13787,1.13787,1.13778,1.13786,28382404.0
2007-08-02 07:25:00,1.13786,1.1379,1.13778,1.13789,8351785.0
2007-08-02 07:26:00,1.13792,1.13803,1.13784,1.13803,21630707.0
2007-08-02 07:27:00,1.13804,1.13804,1.13796,1.13798,11033246.0
2007-08-02 07:28:00,1.13795,1.13808,1.13794,1.13796,5917882.0
2007-08-02 07:29:00,1.13794,1.13802,1.13789,1.13801,4248622.0
2007-08-02 07:30:00,1.13806,1.13812,1.13803,1.13812,16595707.0
2007-08-02 07:31:00,1.13809,1.13818,1.13809,1.13809,4965211.0
2007-08-02 07:32:00,1.13802,1.13802,1.13794,1.13797,2616753.0
2007-08-02 07:33:00,1.13799,1.13806,1.13793,1.13793,19972584.0
2007-08-02 07:34:00,1.13792,1.13812,1.13792,1.1381,9382561.0
2007-08-02 07:35:00,1.13815,1.13823,1.13814,1.13821,5706741.0
2007-08-02 07:36:00,1.13828,1.13843,1.13826,1.13837,26071787.0
2007-08-02 07:37:00,1.13836,1.13836,1.1381,1.1381,5137885.0
2007-08-02 07:38:00,1.13818,1.13821,1.13811,1.13811,2445856.0
2007-08-02 07:39:00,1.13808,1.13835,1.13808,1.13835,15922572.0
2007-08-02 07:40:00,1.13844,1.13859,1.13844,1.13859,7392712.0
2007-08-02 07:41:00,1.13859,1.13868,1.13845,1.13868,7902735.0
2007-08-02 07:42:00,1.13875,1.13884,1.13865,1.13884,331352.0
2007-08-02 07:43:00,1.13887,1.13916,1.13873,1.13916,17586983.0
2007-08-02 07:44:00,1.13916,1.13916,1.13896,1.13904,3595449.0
2007-08-02 07:45:00,1.1391,1.13921,1.1391,1.13912,21921949.0
2007-08-02 07:46:00,1.13924,1.13932,1.13922,1.1393,10301982.0
2007-08-02 07:47:00,1.13928,1.13928,1.13912,1.13918,6400024.0
2007-08-02 07:48:00,1.13912,1.13927,1.13912,1.13927,26543570.0
2007-08-02 07:49:00,1.13921,1.1393,1.13917,1.13917,7893454.0
2007-08-02 07:50:00,1.1392,1.1393,1.13917,1.13917,7529124.0
2007-08-02 07:51:00,1.13927,1.13927,1.13895,1.13896,4339281.0
2007-08-02 07:52:00,1.13895,1.13904,1.13895,1.13899,12203638.0
2007-08-02 07:53:00,1.13899,1.13906,1.13894,1.13903,4955771.0
2007-08-02 07:54:00,1.13905,1.13915,1.13901,1.13901,1649850.0
2007-08-02 07:55:00,1.13906,1.13912,1.13893,1.13912,7703897.0
2007-08-02 07:56:00,1.13903,1.13903,1.13889,1.13889,12463546.0
2007-08-02 07:57:00,1.13884,1.13905,1.13867,1.13905,8014410.0
2007-08-02 07:58:00,1.13909,1.13909,1.13852,1.13852,11771490.0
2007-08-02 07:59:00,1.13876,1.13876,1.13853,1.13853,10555900.0
2007-08-02 08:00:00,1.13851,1.13869,1.13851,1.13869,9640766.0
2007-08-02 08:01:00,1.13882,1.13895,1.13882,1.13895,10324794.0
2007-08-02 08:02:00,1.13898,1.13898,1.1389,1.13893,6197389.0
2007-08-02 08:03:00,1.13892,1.13904,1.1389,1.13892,13785445.0
2007-08-02 08:04:00,1.13906,1.13935,1.13906,1.13935,10836845.0
2007-08-02 08:05:00,1.13938,1.13938,1.13916,1.13916,15562773.0
2007-08-02 08:06:00,1.13921,1.13927,1.1391,1.13927,9902523.0
2007-08-02 08:07:00,1.13928,1.13936,1.1392,1.13936,7219678.0
2007-08-02 08:08:00,1.13934,1.13946,1.13934,1.13946,10922020.0
2007-08-02 08:09:00,1.13942,1.1395,1.13939,1.1395,11127513.0
2007-08-02 08:10:00,1.13945,1.13945,1.13931,1.13934,9029556.0
2007-08-02 08:11:00,1.13933,1.13933,1.13915,1.13917,8051585.0
2007-08-02 08:12:00,1.13911,1.13911,1.13901,1.13904,11306170.0
2007-08-02 08:13:00,1.13907,1.13928,1.13907,1.13928,23455373.0
2007-08-02 08:14:00,1.13932,1.13934,1.13918,1.13918,8017106.0
2007-08-02 08:15:00,1.13902,1.13905,1.13892,1.13905,13584569.0
2007-08-02 08:16:00,1.13924,1.13937,1.13924,1.13925,44927525.0
2007-08-02 08:17:00,1.13924,1.13924,1.13909,1.13909,12724562.0
2007-08-02 08:18:00,1.13904,1.13904,1.13855,1.13855,11913432.0
2007-08-02 08:19:00,1.13848,1.1385,1.13845,1.1385,2347969.0
2007-08-02 08:20:00,1.1385,1.13893,1.1385,1.13891,23749462.0
2007-08-02 08:21:00,1.13895,1.13902,1.13894,1.13896,8183242.0
2007-08-02 08:22:00,1.13895,1.13903,1.13885,1.13885,13066591.0
2007-08-02 08:23:00,1.13878,1.13878,1.13851,1.13852,60777435.0
2007-08-02 08:24:00,1.13832,1.13864,1.13832,1.13857,13933977.0
2007-08-02 08:25:00,1.13847,1.13847,1.13835,1.13843,12731237.0
2007-08-02 08:26:00,1.13848,1.13852,1.13839,1.13839,11622833.0
2007-08-02 08:27:00,1.13837,1.13837,1.13823,1.13823,4409343.0
2007-08-02 08:28:00,1.13822,1.13839,1.13816,1.13839,3342620.0
2007-08-02 08:29:00,1.13848,1.1389,1.13848,1.1389,3500405.0
2007-08-02 08:30:00,1.13888,1.13888,1.13859,1.13862,8734121.0
2007-08-02 08:31:00,1.13883,1.13904,1.13883,1.13904,21475887.0
2007-08-02 08:32:00,1.13914,1.13938,1.13913,1.13932,4521900.0
2007-08-02 08:33:00,1.1392,1.1392,1.13882,1.13916,25045793.0
2007-08-02 08:34:00,1.13915,1.13915,1.13897,1.13903,7550177.0
2007-08-02 08:35:00,1.13903,1.13903,1.13876,1.13889,10354696.0
2007-08-02 08:36:00,1.13887,1.13888,1.13856,1.13883,10367748.0
2007-08-02 08:37:00,1.13889,1.13889,1.13872,1.13872,10534893.0
2007-08-02 08:38:00,1.13869,1.13892,1.13869,1.13882,6630291.0
2007-08-02 08:39:00,1.13914,1.1392,1.13913,1.13913,27991009.0
2007-08-02 08:40:00,1.13906,1.13912,1.13884,1.13907,9411033.0
2007-08-02 08:41:00,1.13912,1.1392,1.13911,1.1392,11997819.0
2007-08-02 08:42:00,1.13927,1.13927,1.13898,1.13898,16737147.0
2007-08-02 08:43:00,1.13918,1.13918,1.13902,1.13912,36192386.0
2007-08-02 08:44:00,1.13914,1.13918,1.139,1.139,16709588.0
2007-08-02 08:45:00,1.139,1.13905,1.13894,1.13905,24400109.0
2007-08-02 08:46:00,1.13912,1.13929,1.13912,1.13923,4161519.0
2007-08-02 08:47:00,1.1392,1.1392,1.13895,1.13895,6228964.0
2007-08-02 08:48:00,1.1391,1.13914,1.13884,1.13884,56964100.0
2007-08-02 08:49:00,1.13885,1.13886,1.13865,1.13886,13639682.0
2007-08-02 08:50:00,1.13888,1.13888,1.13876,1.13885,7504873.0
2007-08-02 08:51:00,1.13885,1.13889,1.13881,1.13885,25212924.0
2007-08-02 08:52:00,1.13879,1.13879,1.13865,1.1387,87755380.0
2007-08-02 08:53:00,1.13858,1.13858,1.13834,1.13834,5133405.0
2007-08-02 08:54:00,1.13829,1.1383,1.13808,1.13808,9362495.0
2007-08-02 08:55:00,1.13816,1.13816,1.13808,1.13812,957693.0
2007-08-02 08:56:00,1.13814,1.13814,1.13789,1.13803,6093156.0
2007-08-02 08:57:00,1.13791,1.13812,1.13791,1.13809,5195491.0
2007-08-02 08:58:00,1.13822,1.13843,1.13822,1.13843,6739849.0
2007-08-02 08:59:00,1.13841,1.13851,1.13838,1.13851,1820529.0
2007-08-02 09:00:00,1.13863,1.13873,1.13862,1.13871,5202065.0
2007-08-02 09:01:00,1.13886,1.13902,1.13886,1.13902,9399545.0
2007-08-02 09:02:00,1.13909,1.13914,1.13889,1.13899,17046908.0
2007-08-02 09:03:00,1.13887,1.13887,1.13848,1.13848,43881544.0
2007-08-02 09:04:00,1.13839,1.1384,1.1383,1.1383,12336908.0
2007-08-02 09:05:00,1.13827,1.13827,1.13821,1.13826,4232738.0
2007-08-02 09:06:00,1.13823,1.13823,1.13793,1.13804,10801265.0
2007-08-02 09:07:00,1.13808,1.13808,1.13803,1.13807,7177435.0
2007-08-02 09:08:00,1.1381,1.13818,1.13806,1.13818,10177995.0
2007-08-02 09:09:00,1.13821,1.13821,1.13802,1.13808,3875053.0
2007-08-02 09:10:00,1.13807,1.1381,1.13805,1.13808,35205418.0
2007-08-02 09:11:00,1.13804,1.13813,1.13804,1.13813,13010625.0
2007-08-02 09:12:00,1.13812,1.13821,1.13803,1.13821,4432847.0
2007-08-02 09:13:00,1.13825,1.1384,1.13825,1.1384,8289043.0
2007-08-02 09:14:00,1.13844,1.13871,1.13844,1.13871,1636641.0
2007-08-02 09:15:00,1.13876,1.13876,1.13858,1.13871,7461980.0
2007-08-02 09:16:00,1.1387,1.13875,1.13864,1.13871,15913688.0
2007-08-02 09:17:00,1.13882,1.13895,1.13882,1.13887,8282509.0
2007-08-02 09:18:00,1.13891,1.13895,1.13884,1.13884,7994467.0
2007-08-02 09:19:00,1.13883,1.13884,1.13876,1.13878,16767972.0
2007-08-02 09:20:00,1.13886,1.13897,1.13886,1.1389,2919101.0
2007-08-02 09:21:00,1.13888,1.13888,1.13865,1.13865,8602598.0
2007-08-02 09:22:00,1.13867,1.13886,1.13866,1.13886,1087946.0
2007-08-02 09:23:00,1.13885,1.1389,1.13786,1.1389,29616501.0
2007-08-02 09:24:00,1.13893,1.13906,1.13889,1.13889,9886151.0
2007-08-02 09:25:00,1.1388,1.13885,1.13874,1.13885,23331211.0
2007-08-02 09:26:00,1.13872,1.13872,1.13822,1.13822,13468790.0
2007-08-02 09:27:00,1.1382,1.1382,1.13794,1.13805,6412253.0
2007-08-02 09:28:00,1.13799,1.13799,1.13787,1.13787,13862524.0
2007-08-02 09:29:00,1.1379,1.13804,1.1379,1.13804,6282525.0
2007-08-02 09:30:00,1.13794,1.13806,1.13791,1.13806,5236269.0
2007-08-02 09:31:00,1.13803,1.13816,1.13799,1.13816,11260591.0
2007-08-02 09:32:00,1.13812,1.13821,1.13809,1.13809,4753437.0
2007-08-02 09:33:00,1.13805,1.13805,1.13779,1.138,14833740.0
2007-08-02 09:34:00,1.13796,1.13806,1.13796,1.13806,8364816.0
2007-08-02 09:35:00,1.13811,1.13821,1.13807,1.13811,11113911.0
2007-08-02 09:36:00,1.13811,1.13815,1.13808,1.13814,7336937.0
2007-08-02 09:37:00,1.13816,1.13823,1.13811,1.13812,6711075.0
2007-08-02 09:38:00,1.13817,1.13826,1.13815,1.13815,13034667.0
2007-08-02 09:39:00,1.13809,1.13814,1.13808,1.13811,11177494.0
2007-08-02 09:40:00,1.13811,1.13817,1.13809,1.13809,18357335.0
2007-08-02 09:41:00,1.138,1.13814,1.13786,1.13786,6891864.0
2007-08-02 09:42:00,1.13807,1.13813,1.13807,1.1381,6648175.0
2007-08-02 09:43:00,1.13815,1.13818,1.13808,1.13818,4095274.0
2007-08-02 09:44:00,1.13819,1.13819,1.13802,1.13809,40779698.0
2007-08-02 09:45:00,1.13795,1.13812,1.13793,1.13812,3478584.0
2007-08-02 09:46:00,1.13818,1.13818,1.1379,1.1379,5085367.0
2007-08-02 09:47:00,1.13784,1.13784,1.13739,1.13739,10980511.0
2007-08-02 09:48:00,1.13742,1.13777,1.13742,1.13777,24282242.0
2007-08-02 09:49:00,1.13785,1.13796,1.13785,1.13793,5557494.0
2007-08-02 09:50:00,1.13793,1.13808,1.1379,1.13808,6231246.0
2007-08-02 09:51:00,1.13814,1.13814,1.13807,1.13813,3391230.0
2007-08-02 09:52:00,1.13823,1.13843,1.13823,1.13843,13390923.0
2007-08-02 09:53:00,1.13843,1.13847,1.13839,1.13844,2311481.0
2007-08-02 09:54:00,1.13845,1.13857,1.13839,1.13839,15937376.0
2007-08-02 09:55:00,1.13839,1.13844,1.1381,1.13844,7814482.0
2007-08-02 09:56:00,1.13847,1.13854,1.13844,1.13844,2722301.0
2007-08-02 09:57:00,1.13839,1.13839,1.13824,1.13831,19576308.0
2007-08-02 09:58:00,1.13829,1.13829,1.13811,1.13811,24877428.0
2007-08-02 09:59:00,1.13807,1.13807,1.13767,1.13772,15360185.0
2007-08-02 10:00:00,1.1377,1.1377,1.13743,1.13746,8961462.0
2007-08-02 10:01:00,1.13741,1.13753,1.13741,1.13745,5948812.0
2007-08-02 10:02:00,1.1374,1.1374,1.13713,1.13739,31206023.0
2007-08-02 10:03:00,1.13738,1.13761,1.13738,1.13745,6877568.0
2007-08-02 10:04:00,1.13745,1.13745,1.13712,1.13727,39448070.0
2007-08-02 10:05:00,1.13722,1.13722,1.13691,1.13702,4926242.0
2007-08-02 10:06:00,1.13708,1.13718,1.13707,1.1371,31257765.0
2007-08-02 10:07:00,1.13713,1.13721,1.13709,1.13709,4579882.0
2007-08-02 10:08:00,1.13694,1.13697,1.13682,1.13697,36289686.0
2007-08-02 10:09:00,1.13683,1.13716,1.13683,1.13687,12099915.0
2007-08-02 10:10:00,1.13681,1.13681,1.13654,1.13657,8872724.0
2007-08-02 10:11:00,1.13671,1.13694,1.13671,1.13694,3722102.0
2007-08-02 10:12:00,1.13709,1.13726,1.13708,1.13726,36036097.0
2007-08-02 10:13:00,1.13736,1.13736,1.13721,1.13721,6090689.0
2007-08-02 10:14:00,1.13715,1.13725,1.13696,1.13725,41269100.0
2007-08-02 10:15:00,1.13728,1.13728,1.13712,1.13712,5217371.0
2007-08-02 10:16:00,1.13715,1.13725,1.13715,1.13721,4581187.0
2007-08-02 10:17:00,1.13709,1.1376,1.13709,1.1376,2936163.0
2007-08-02 10:18:00,1.1376,1.13765,1.1376,1.13765,7368276.0
2007-08-02 10:19:00,1.13772,1.13789,1.13772,1.13772,6607152.0
2007-08-02 10:20:00,1.13767,1.13769,1.13751,1.13757,20937892.0
2007-08-02 10:21:00,1.13757,1.13774,1.13751,1.13774,3709625.0
2007-08-02 10:22:00,1.13773,1.13794,1.13771,1.13794,15755787.0
2007-08-02 10:23:00,1.13807,1.13829,1.13807,1.13829,10097098.0
2007-08-02 10:24:00,1.13832,1.13832,1.13797,1.138,14523689.0
2007-08-02 10:25:00,1.13799,1.13799,1.13776,1.13784,10768604.0
2007-08-02 10:26:00,1.1378,1.1378,1.13753,1.13757,26466778.0
2007-08-02 10:27:00,1.13758,1.13774,1.13758,1.13774,25925656.0
2007-08-02 10:28:00,1.13767,1.13776,1.13757,1.13769,3995733.0
2007-08-02 10:29:00,1.1376,1.13765,1.13753,1.13763,5982303.0
2007-08-02 10:30:00,1.13768,1.13768,1.13712,1.13712,5725074.0
2007-08-02 10:31:00,1.13706,1.13711,1.13703,1.13707,15529760.0
2007-08-02 10:32:00,1.13701,1.13713,1.13692,1.13692,8102951.0
2007-08-02 10:33:00,1.13683,1.13683,1.13667,1.13667,11611292.0
2007-08-02 10:34:00,1.13665,1.13697,1.13665,1.13677,31231857.0
2007-08-02 10:35:00,1.13694,1.13707,1.13694,1.13704,12803914.0
2007-08-02 10:36:00,1.13705,1.13714,1.13702,1.13713,26226136.0
2007-08-02 10:37:00,1.137,1.13707,1.13696,1.13702,20578101.0
2007-08-02 10:38:00,1.13713,1.13726,1.13713,1.13726,2634582.0
2007-08-02 10:39:00,1.13722,1.13732,1.13722,1.13732,3539214.0
2007-08-02 10:40:00,1.13734,1.13741,1.13733,1.13741,25164430.0
2007-08-02 10:41:00,1.13747,1.13756,1.13747,1.1375,7294826.0
2007-08-02 10:42:00,1.13751,1.13751,1.13738,1.13741,9575490.0
2007-08-02 10:43:00,1.13736,1.13747,1.13734,1.13747,7296894.0
2007-08-02 10:44:00,1.13747,1.13776,1.13747,1.13776,4759179.0
2007-08-02 10:45:00,1.13785,1.13785,1.13766,1.13766,13420077.0
2007-08-02 10:46:00,1.13733,1.1376,1.13733,1.13759,1669130.0
2007-08-02 10:47:00,1.13769,1.13771,1.13757,1.13771,7338647.0
2007-08-02 10:48:00,1.13774,1.13776,1.13771,1.13771,9249407.0
2007-08-02 10:49:00,1.13765,1.13765,1.1374,1.1374,23695163.0
2007-08-02 10:50:00,1.13735,1.13764,1.13735,1.13764,56074850.0
2007-08-02 10:51:00,1.13768,1.13776,1.13763,1.13776,2728327.0
2007-08-02 10:52:00,1.13777,1.13781,1.13777,1.13779,9516798.0
2007-08-02 10:53:00,1.13776,1.13776,1.13751,1.13752,3585075.0
2007-08-02 10:54:00,1.13741,1.13741,1.13721,1.13721,7649671.0
2007-08-02 10:55:00,1.13708,1.13715,1.13707,1.13707,21837699.0
2007-08-02 10:56:00,1.137,1.137,1.13669,1.13681,1885447.0
2007-08-02 10:57:00,1.13696,1.13722,1.13696,1.13722,10583067.0
2007-08-02 10:58:00,1.13723,1.13726,1.13697,1.13726,8481966.0
2007-08-02 10:59:00,1.13729,1.13735,1.13714,1.13735,7549242.0
2007-08-02 11:00:00,1.13738,1.1377,1.13738,1.1377,14729017.0
2007-08-02 11:01:00,1.1378,1.13786,1.13767,1.13767,6712820.0
2007-08-02 11:02:00,1.13747,1.13753,1.13716,1.13716,3815016.0
2007-08-02 11:03:00,1.13727,1.13727,1.13703,1.13717,7666236.0
2007-08-02 11:04:00,1.13727,1.13738,1.1372,1.1372,3559579.0
2007-08-02 11:05:00,1.13713,1.13713,1.1368,1.13705,12378393.0
2007-08-02 11:06:00,1.13701,1.13725,1.13701,1.13725,9301504.0
2007-08-02 11:07:00,1.13728,1.13749,1.13726,1.13749,4403868.0
2007-08-02 11:08:00,1.13759,1.13763,1.13744,1.13744,18331852.0
2007-08-02 11:09:00,1.13744,1.13749,1.13724,1.13749,11469270.0
2007-08-02 11:10:00,1.13748,1.13757,1.13748,1.13757,2432230.0
2007-08-02 11:11:00,1.13755,1.13756,1.13739,1.13739,12978987.0
2007-08-02 11:12:00,1.13757,1.13757,1.13646,1.13715,35744028.0
2007-08-02 11:13:00,1.13722,1.13751,1.13722,1.13751,12971086.0
2007-08-02 11:14:00,1.13751,1.13828,1.13751,1.13828,4766158.0
2007-08-02 11:15:00,1.1383,1.13841,1.1383,1.13831,4996216.0
2007-08-02 11:16:00,1.13825,1.13835,1.13815,1.13835,4143778.0
2007-08-02 11:17:00,1.13834,1.13834,1.13816,1.1382,10944188.0
2007-08-02 11:18:00,1.13812,1.13812,1.13801,1.13801,5103824.0
2007-08-02 11:19:00,1.13811,1.13816,1.13787,1.1381,2092428.0
2007-08-02 11:20:00,1.13806,1.13806,1.13762,1.13779,5126446.0
2007-08-02 11:21:00,1.13793,1.13805,1.13793,1.13805,19642091.0
2007-08-02 11:22:00,1.13802,1.13802,1.13783,1.13783,3193888.0
2007-08-02 11:23:00,1.13782,1.13782,1.13749,1.13749,4235543.0
2007-08-02 11:24:00,1.13769,1.13789,1.13769,1.13789,10671606.0
2007-08-02 11:25:00,1.13789,1.13789,1.13765,1.13765,2368517.0
2007-08-02 11:26:00,1.13772,1.13779,1.13772,1.13772,19845599.0
2007-08-02 11:27:00,1.13769,1.13778,1.13768,1.13778,13866434.0
2007-08-02 11:28:00,1.13786,1.13805,1.13786,1.13805,11656247.0
2007-08-02 11:29:00,1.13802,1.13802,1.13775,1.13775,30010196.0
2007-08-02 11:30:00,1.13767,1.13767,1.1375,1.1375,9738046.0
2007-08-02 11:31:00,1.13737,1.13749,1.13737,1.13749,6746314.0
2007-08-02 11:32:00,1.13749,1.13756,1.13733,1.13744,6190873.0
2007-08-02 11:33:00,1.13752,1.13758,1.13752,1.13758,16762291.0
2007-08-02 11:34:00,1.13763,1.13771,1.13758,1.13758,13066393.0
2007-08-02 11:35:00,1.13755,1.13756,1.13747,1.13747,8801639.0
2007-08-02 11:36:00,1.13754,1.13771,1.13754,1.13771,12917358.0
2007-08-02 11:37:00,1.13776,1.13792,1.13776,1.13783,33949439.0
2007-08-02 11:38:00,1.13793,1.1381,1.13793,1.1381,3969041.0
2007-08-02 11:39:00,1.13815,1.13822,1.13803,1.13803,6287216.0
2007-08-02 11:40:00,1.1379,1.13812,1.13789,1.13812,10977475.0
2007-08-02 11:41:00,1.13813,1.13821,1.13813,1.13817,4323299.0
2007-08-02 11:42:00,1.13819,1.13822,1.13789,1.13816,2928719.0
2007-08-02 11:43:00,1.13811,1.13815,1.13798,1.13808,7741616.0
2007-08-02 11:44:00,1.13808,1.1383,1.13808,1.13827,41675755.0
2007-08-02 11:45:00,1.13807,1.13811,1.13793,1.1381,7758659.0
2007-08-02 11:46:00,1.138,1.13837,1.138,1.13832,5874222.0
2007-08-02 11:47:00,1.13827,1.13831,1.13814,1.13824,5544079.0
2007-08-02 11:48:00,1.13826,1.13826,1.13812,1.13823,4904377.0
2007-08-02 11:49:00,1.13826,1.13826,1.13818,1.13826,26571460.0
2007-08-02 11:50:00,1.13823,1.13823,1.13799,1.13799,2948901.0
2007-08-02 11:51:00,1.13795,1.13795,1.1378,1.1378,5817939.0
2007-08-02 11:52:00,1.13772,1.13783,1.13763,1.13783,14719676.0
2007-08-02 11:53:00,1.13783,1.13783,1.13766,1.13766,17704286.0
2007-08-02 11:54:00,1.13765,1.13765,1.13731,1.13735,10958749.0
2007-08-02 11:55:00,1.1374,1.13767,1.1374,1.13766,7750670.0
2007-08-02 11:56:00,1.13768,1.13779,1.13768,1.13779,2601352.0
2007-08-02 11:57:00,1.13784,1.13793,1.13758,1.13793,2971061.0
2007-08-02 11:58:00,1.13792,1.13815,1.13792,1.13806,9872896.0
2007-08-02 11:59:00,1.13808,1.1381,1.13745,1.13792,9555450.0
2007-08-02 12:00:00,1.13802,1.13802,1.13765,1.13765,5559699.0
2007-08-02 12:01:00,1.13767,1.13785,1.13767,1.13785,4798126.0
2007-08-02 12:02:00,1.13786,1.13791,1.13779,1.13791,38843151.0
2007-08-02 12:03:00,1.13785,1.13814,1.13785,1.13814,9114675.0
2007-08-02 12:04:00,1.13814,1.13828,1.13813,1.13828,5192132.0
2007-08-02 12:05:00,1.13827,1.13844,1.13795,1.13817,14750873.0
2007-08-02 12:06:00,1.13815,1.13815,1.13804,1.13808,10498987.0
2007-08-02 12:07:00,1.1381,1.13812,1.13806,1.13809,12978939.0
2007-08-02 12:08:00,1.13806,1.13813,1.13801,1.13812,23769688.0
2007-08-02 12:09:00,1.13819,1.13821,1.1381,1.13821,12432511.0
2007-08-02 12:10:00,1.13829,1.1384,1.13821,1.13821,9517581.0
2007-08-02 12:11:00,1.13827,1.13834,1.13821,1.13822,8973035.0
2007-08-02 12:12:00,1.13819,1.13824,1.13814,1.1382,5505498.0
2007-08-02 12:13:00,1.13827,1.1383,1.13824,1.1383,8333788.0
2007-08-02 12:14:00,1.13824,1.13843,1.13802,1.13802,14836616.0
2007-08-02 12:15:00,1.13829,1.13829,1.13812,1.13812,2996384.0
2007-08-02 12:16:00,1.13807,1.13807,1.13796,1.13799,2722834.0
2007-08-02 12:17:00,1.13792,1.13792,1.13778,1.13783,21477139.0
2007-08-02 12:18:00,1.13786,1.13802,1.13786,1.13794,5121369.0
2007-08-02 12:19:00,1.13798,1.13807,1.13707,1.13807,22261516.0
2007-08-02 12:20:00,1.13808,1.13808,1.13797,1.13798,14174156.0
2007-08-02 12:21:00,1.1379,1.13803,1.13787,1.13798,25902261.0
2007-08-02 12:22:00,1.13786,1.13786,1.13758,1.13758,4606292.0
2007-08-02 12:23:00,1.13754,1.13754,1.13733,1.13733,4518340.0
2007-08-02 12:24:00,1.1373,1.1373,1.13708,1.13718,5147779.0
2007-08-02 12:25:00,1.13722,1.13726,1.13716,1.13719,8664038.0
2007-08-02 12:26:00,1.13721,1.13742,1.13721,1.13735,22199951.0
2007-08-02 12:27:00,1.1373,1.13731,1.1372,1.1372,7236016.0
2007-08-02 12:28:00,1.13713,1.13713,1.13696,1.13696,10900900.0
2007-08-02 12:29:00,1.13683,1.13692,1.13683,1.13684,13257987.0
2007-08-02 12:30:00,1.13683,1.13694,1.13678,1.13678,8718379.0
2007-08-02 12:31:00,1.13684,1.13691,1.13682,1.13682,14602353.0
2007-08-02 12:32:00,1.1367,1.1368,1.13666,1.13666,6512039.0
2007-08-02 12:33:00,1.13654,1.13676,1.13641,1.13676,8825818.0
2007-08-02 12:34:00,1.13681,1.13682,1.13677,1.13682,6247097.0
2007-08-02 12:35:00,1.13682,1.13685,1.13677,1.1368,18726460.0
2007-08-02 12:36:00,1.13665,1.13665,1.13644,1.13654,13807277.0
2007-08-02 12:37:00,1.13652,1.1367,1.13652,1.1367,5746538.0
2007-08-02 12:38:00,1.1367,1.1367,1.13652,1.13652,9941557.0
2007-08-02 12:39:00,1.1365,1.1365,1.13539,1.1363,1876063.0
2007-08-02 12:40:00,1.13625,1.13627,1.13614,1.13627,1723275.0
2007-08-02 12:41:00,1.13631,1.13642,1.13615,1.13629,14776040.0
2007-08-02 12:42:00,1.13618,1.13623,1.13584,1.13584,15194525.0
2007-08-02 12:43:00,1.13587,1.13627,1.13566,1.13621,11227354.0
2007-08-02 12:44:00,1.13632,1.13646,1.13632,1.13634,8558001.0
2007-08-02 12:45:00,1.13634,1.13641,1.13634,1.13637,12062918.0
2007-08-02 12:46:00,1.13635,1.13639,1.13617,1.13617,12061241.0
2007-08-02 12:47:00,1.13528,1.13638,1.13528,1.13637,7536033.0
2007-08-02 12:48:00,1.13643,1.1365,1.1364,1.1365,9138336.0
2007-08-02 12:49:00,1.13648,1.13664,1.13648,1.13664,11042407.0
2007-08-02 12:50:00,1.1366,1.13669,1.13657,1.13657,9243375.0
2007-08-02 12:51:00,1.13657,1.13657,1.13638,1.13643,12068462.0
2007-08-02 12:52:00,1.13643,1.13663,1.13638,1.13657,34825228.0
2007-08-02 12:53:00,1.13654,1.13655,1.13644,1.13655,14039167.0
2007-08-02 12:54:00,1.13658,1.13665,1.13655,1.13665,13380077.0
2007-08-02 12:55:00,1.13665,1.13673,1.13665,1.13673,28863577.0
2007-08-02 12:56:00,1.13679,1.13691,1.13679,1.13691,5425364.0
2007-08-02 12:57:00,1.13697,1.13713,1.13677,1.13713,13546450.0
2007-08-02 12:58:00,1.13716,1.1372,1.13707,1.13712,19858595.0
2007-08-02 12:59:00,1.13716,1.13723,1.1371,1.1371,2616669.0
2007-08-02 13:00:00,1.13713,1.13723,1.1371,1.1371,6712663.0
2007-08-02 13:01:00,1.13714,1.13714,1.137,1.13701,5802407.0
2007-08-02 13:02:00,1.13715,1.13725,1.13711,1.13725,6128406.0
2007-08-02 13:03:00,1.13726,1.1373,1.13724,1.13724,3545704.0
2007-08-02 13:04:00,1.13719,1.13731,1.13719,1.13728,4460984.0
2007-08-02 13:05:00,1.13731,1.13734,1.13723,1.13734,4487035.0
2007-08-02 13:06:00,1.13738,1.13749,1.13732,1.13749,4682696.0
2007-08-02 13:07:00,1.13762,1.13763,1.13753,1.13758,22518165.0
2007-08-02 13:08:00,1.13754,1.13768,1.13735,1.13768,18255879.0
2007-08-02 13:09:00,1.13761,1.13761,1.13752,1.13753,15978381.0
2007-08-02 13:10:00,1.13758,1.13769,1.13758,1.13769,41704622.0
2007-08-02 13:11:00,1.13771,1.1378,1.13771,1.13774,10716628.0
2007-08-02 13:12:00,1.13771,1.13782,1.13755,1.13781,11395552.0
2007-08-02 13:13:00,1.13782,1.13784,1.13771,1.13783,6569858.0
2007-08-02 13:14:00,1.13786,1.13815,1.13786,1.13813,7664764.0
2007-08-02 13:15:00,1.13803,1.13803,1.13799,1.13799,2418032.0
2007-08-02 13:16:00,1.13797,1.13818,1.13797,1.13818,17268523.0
2007-08-02 13:17:00,1.13819,1.13819,1.13808,1.13817,12055874.0
2007-08-02 13:18:00,1.13819,1.13819,1.13809,1.13809,11963083.0
2007-08-02 13:19:00,1.13806,1.13816,1.13806,1.13807,13367988.0
2007-08-02 13:20:00,1.13811,1.13828,1.13808,1.13828,12216976.0
2007-08-02 13:21:00,1.13834,1.13836,1.13828,1.13836,5942926.0
2007-08-02 13:22:00,1.1384,1.13851,1.13836,1.13851,11093903.0
2007-08-02 13:23:00,1.13852,1.13884,1.13852,1.13884,7722481.0
2007-08-02 13:24:00,1.1388,1.13894,1.13878,1.13884,3755818.0
2007-08-02 13:25:00,1.13888,1.1389,1.13878,1.13889,2261308.0
2007-08-02 13:26:00,1.13881,1.13888,1.13873,1.13873,7195247.0
2007-08-02 13:27:00,1.13878,1.13888,1.1387,1.13888,1561989.0
2007-08-02 13:28:00,1.13891,1.13902,1.13887,1.13902,11595306.0
2007-08-02 13:29:00,1.13907,1.13916,1.13907,1.13914,9084115.0
2007-08-02 13:30:00,1.13915,1.13935,1.13915,1.13935,14955840.0
2007-08-02 13:31:00,1.13939,1.13949,1.13938,1.13946,2827109.0
2007-08-02 13:32:00,1.1395,1.13969,1.1395,1.13969,4229473.0
2007-08-02 13:33:00,1.13968,1.13983,1.13961,1.13983,5801083.0
2007-08-02 13:34:00,1.13982,1.14001,1.13982,1.14,14101883.0
2007-08-02 13:35:00,1.14005,1.14014,1.14001,1.14014,1530562.0
2007-08-02 13:36:00,1.14014,1.14033,1.13999,1.14033,4602119.0
2007-08-02 13:37:00,1.1403,1.14047,1.1403,1.14047,6720115.0
2007-08-02 13:38:00,1.14049,1.14063,1.14048,1.14063,4589816.0
2007-08-02 13:39:00,1.14065,1.14078,1.14061,1.14078,15957280.0
2007-08-02 13:40:00,1.14077,1.14091,1.14077,1.14087,974544.0
2007-08-02 13:41:00,1.14085,1.14085,1.14073,1.14073,2335588.0
2007-08-02 13:42:00,1.14067,1.14067,1.14038,1.14039,4890954.0
2007-08-02 13:43:00,1.14049,1.14053,1.14043,1.14043,5928788.0
2007-08-02 13:44:00,1.14043,1.14051,1.14043,1.14047,19783457.0
2007-08-02 13:45:00,1.14052,1.14063,1.14052,1.14062,6197303.0
2007-08-02 13:46:00,1.14067,1.14086,1.14067,1.14085,9756087.0
2007-08-02 13:47:00,1.14082,1.14082,1.14045,1.14045,4071003.0
2007-08-02 13:48:00,1.14035,1.14054,1.14033,1.14054,11131227.0
2007-08-02 13:49:00,1.14051,1.14051,1.14021,1.14021,8382204.0
2007-08-02 13:50:00,1.14015,1.14015,1.13992,1.13992,5837711.0
2007-08-02 13:51:00,1.1399,1.1399,1.13974,1.13974,17805635.0
2007-08-02 13:52:00,1.13973,1.13973,1.1395,1.1395,25517535.0
2007-08-02 13:53:00,1.13947,1.13955,1.13943,1.13955,28338873.0
2007-08-02 13:54:00,1.13958,1.13958,1.13952,1.13957,6666567.0
2007-08-02 13:55:00,1.1396,1.13971,1.1396,1.13971,3533125.0
2007-08-02 13:56:00,1.13969,1.13969,1.13946,1.1395,18735831.0
2007-08-02 13:57:00,1.13954,1.13979,1.13954,1.13979,5243706.0
2007-08-02 13:58:00,1.1398,1.14002,1.1398,1.14002,7789585.0
2007-08-02 13:59:00,1.14001,1.14017,1.14001,1.14017,1754363.0
2007-08-02 14:00:00,1.14019,1.14042,1.13996,1.14042,63496455.0
2007-08-02 14:01:00,1.14042,1.14058,1.14042,1.14058,4952599.0
2007-08-02 14:02:00,1.14058,1.14074,1.14054,1.14069,33235884.0
2007-08-02 14:03:00,1.14069,1.14069,1.14061,1.14068,4709489.0
2007-08-02 14:04:00,1.1407,1.1407,1.14058,1.14061,18321875.0
2007-08-02 14:05:00,1.14063,1.14068,1.14039,1.14063,4809813.0
2007-08-02 14:06:00,1.14062,1.14073,1.14056,1.14073,7096581.0
2007-08-02 14:07:00,1.14083,1.14094,1.14083,1.1409,1795101.0
2007-08-02 14:08:00,1.14092,1.14095,1.14082,1.14093,9855520.0
2007-08-02 14:09:00,1.14078,1.14078,1.14064,1.14069,48671450.0
2007-08-02 14:10:00,1.14054,1.14062,1.1404,1.14042,6051063.0
2007-08-02 14:11:00,1.14037,1.14051,1.14037,1.14045,14517099.0
2007-08-02 14:12:00,1.14045,1.14063,1.14034,1.14063,14829488.0
2007-08-02 14:13:00,1.1407,1.14106,1.1407,1.14101,25652386.0
2007-08-02 14:14:00,1.14107,1.14128,1.14103,1.14128,7067048.0
2007-08-02 14:15:00,1.1412,1.14134,1.1412,1.14134,7843926.0
2007-08-02 14:16:00,1.14133,1.14133,1.14127,1.14127,10239457.0
2007-08-02 14:17:00,1.1413,1.14136,1.14128,1.14129,12627140.0
2007-08-02 14:18:00,1.14131,1.14131,1.1408,1.1408,2712268.0
2007-08-02 14:19:00,1.14106,1.14106,1.14092,1.14094,4909459.0
2007-08-02 14:20:00,1.14089,1.14089,1.14075,1.14078,3519540.0
2007-08-02 14:21:00,1.14073,1.14074,1.14038,1.14064,19632246.0
2007-08-02 14:22:00,1.14059,1.14059,1.14036,1.14044,9399068.0
2007-08-02 14:23:00,1.14037,1.14037,1.14026,1.14026,5871285.0
2007-08-02 14:24:00,1.14016,1.14024,1.13991,1.14012,5785981.0
2007-08-02 14:25:00,1.14008,1.14008,1.13993,1.13993,11338937.0
2007-08-02 14:26:00,1.13982,1.13986,1.13967,1.13986,7049568.0
2007-08-02 14:27:00,1.13992,1.13995,1.13982,1.13984,6117517.0
2007-08-02 14:28:00,1.13994,1.14009,1.13994,1.14008,5548961.0
2007-08-02 14:29:00,1.14007,1.14025,1.13992,1.1402,12945609.0
2007-08-02 14:30:00,1.14022,1.14026,1.14015,1.14026,2359073.0
2007-08-02 14:31:00,1.14028,1.14058,1.14028,1.14058,7044520.0
2007-08-02 14:32:00,1.14073,1.14084,1.14072,1.14082,9652929.0
2007-08-02 14:33:00,1.14082,1.14097,1.14082,1.14097,54625832.0
2007-08-02 14:34:00,1.14104,1.14107,1.14092,1.14107,21468632.0
2007-08-02 14:35:00,1.14121,1.14151,1.14121,1.14151,3074916.0
2007-08-02 14:36:00,1.14155,1.14164,1.14153,1.14161,2661383.0
2007-08-02 14:37:00,1.14163,1.14163,1.14147,1.14147,15006420.0
2007-08-02 14:38:00,1.1415,1.1415,1.14139,1.14147,10671121.0
2007-08-02 14:39:00,1.14147,1.14149,1.14138,1.14138,2292713.0
2007-08-02 14:40:00,1.14139,1.14158,1.14133,1.14133,8336056.0
2007-08-02 14:41:00,1.14153,1.14153,1.14143,1.14145,1418680.0
2007-08-02 14:42:00,1.14146,1.14153,1.14135,1.14153,4510252.0
2007-08-02 14:43:00,1.14157,1.14161,1.14126,1.14161,19080582.0
2007-08-02 14:44:00,1.14162,1.1418,1.1416,1.1418,17394659.0
2007-08-02 14:45:00,1.1419,1.14201,1.1419,1.14195,2300198.0
2007-08-02 14:46:00,1.14181,1.14181,1.1416,1.14168,6275214.0
2007-08-02 14:47:00,1.14167,1.14167,1.14137,1.14153,17543473.0
2007-08-02 14:48:00,1.1415,1.1415,1.14131,1.1414,6992289.0
2007-08-02 14:49:00,1.14146,1.14204,1.14146,1.14204,12087135.0
2007-08-02 14:50:00,1.14198,1.14212,1.14182,1.14201,5056792.0
2007-08-02 14:51:00,1.14207,1.14207,1.14199,1.142,6785748.0
2007-08-02 14:52:00,1.14203,1.14208,1.14198,1.14208,27208807.0
2007-08-02 14:53:00,1.14209,1.14209,1.14181,1.14181,8898189.0
2007-08-02 14:54:00,1.14166,1.14166,1.14145,1.14146,11954800.0
2007-08-02 14:55:00,1.14148,1.1418,1.14148,1.1418,12361594.0
2007-08-02 14:56:00,1.14183,1.14208,1.14182,1.14208,18049542.0
2007-08-02 14:57:00,1.14209,1.14226,1.14209,1.14221,35005303.0
2007-08-02 14:58:00,1.14229,1.14255,1.14229,1.14235,9826795.0
2007-08-02 14:59:00,1.14229,1.14231,1.14218,1.14231,10537657.0
2007-08-02 15:00:00,1.14234,1.14242,1.1422,1.14242,25704116.0
2007-08-02 15:01:00,1.14242,1.14264,1.14242,1.14247,23609835.0
2007-08-02 15:02:00,1.14222,1.1426,1.14222,1.14259,6349645.0
2007-08-02 15:03:00,1.14259,1.14266,1.14231,1.14231,8425449.0
2007-08-02 15:04:00,1.14224,1.14235,1.1422,1.14235,6258123.0
2007-08-02 15:05:00,1.14247,1.14266,1.14247,1.14254,2018263.0
2007-08-02 15:06:00,1.14266,1.14282,1.14264,1.14272,11544568.0
2007-08-02 15:07:00,1.14275,1.14277,1.14268,1.14268,9719237.0
2007-08-02 15:08:00,1.14265,1.14265,1.1424,1.1424,24864958.0
2007-08-02 15:09:00,1.14228,1.14229,1.14218,1.14227,8444335.0
2007-08-02 15:10:00,1.14216,1.14216,1.14204,1.1421,10970143.0
2007-08-02 15:11:00,1.14211,1.14229,1.14211,1.14224,3944761.0
2007-08-02 15:12:00,1.14226,1.1423,1.1422,1.1423,9400179.0
2007-08-02 15:13:00,1.14241,1.14256,1.14238,1.14256,8503658.0
2007-08-02 15:14:00,1.14261,1.14265,1.14248,1.14248,3159919.0
2007-08-02 15:15:00,1.1424,1.1424,1.14219,1.14219,2960345.0
2007-08-02 15:16:00,1.14216,1.14221,1.14206,1.14206,5768925.0
2007-08-02 15:17:00,1.14206,1.14216,1.14201,1.14215,17859749.0
2007-08-02 15:18:00,1.14218,1.14218,1.14202,1.14202,7324566.0
2007-08-02 15:19:00,1.1422,1.1422,1.14203,1.1421,2398717.0
2007-08-02 15:20:00,1.14207,1.14212,1.14196,1.14196,7285126.0
2007-08-02 15:21:00,1.14185,1.14191,1.14185,1.14189,13420452.0
2007-08-02 15:22:00,1.14194,1.14203,1.14191,1.14193,3559131.0
2007-08-02 15:23:00,1.14194,1.14228,1.14194,1.14228,3975238.0
2007-08-02 15:24:00,1.14235,1.14295,1.14228,1.14295,20883656.0
2007-08-02 15:25:00,1.14295,1.14341,1.14295,1.14341,9628845.0
2007-08-02 15:26:00,1.14348,1.14398,1.14348,1.14398,12931642.0
2007-08-02 15:27:00,1.14411,1.14464,1.14411,1.14464,7701965.0
2007-08-02 15:28:00,1.14463,1.14482,1.14463,1.14482,5318670.0
2007-08-02 15:29:00,1.14486,1.14498,1.14483,1.14498,4150118.0
2007-08-02 15:30:00,1.145,1.14513,1.14494,1.14513,8370744.0
2007-08-02 15:31:00,1.14508,1.14531,1.14508,1.14531,10331625.0
2007-08-02 15:32:00,1.14533,1.14548,1.14533,1.14548,19246432.0
2007-08-02 15:33:00,1.14549,1.14555,1.14536,1.14536,8991438.0
2007-08-02 15:34:00,1.14542,1.14545,1.14533,1.14538,1311031.0
2007-08-02 15:35:00,1.14541,1.14564,1.14534,1.14564,46012763.0
2007-08-02 15:36:00,1.14571,1.14583,1.14551,1.14569,9149805.0
2007-08-02 15:37:00,1.14567,1.14572,1.14547,1.14547,1444405.0
2007-08-02 15:38:00,1.14551,1.14575,1.14551,1.14574,12256478.0
2007-08-02 15:39:00,1.14581,1.14605,1.14581,1.14601,1491996.0
2007-08-02 15:40:00,1.14598,1.14598,1.14579,1.14594,14101827.0
2007-08-02 15:41:00,1.14583,1.14585,1.14573,1.14585,19003568.0
2007-08-02 15:42:00,1.1458,1.1458,1.14563,1.14573,6323297.0
2007-08-02 15:43:00,1.1456,1.14565,1.14552,1.14565,10426701.0
2007-08-02 15:44:00,1.14552,1.14563,1.14549,1.14563,48565922.0
2007-08-02 15:45:00,1.14567,1.14584,1.14554,1.14554,5567298.0
2007-08-02 15:46:00,1.14552,1.14552,1.14508,1.14508,25152527.0
2007-08-02 15:47:00,1.1452,1.14528,1.14512,1.14512,2434377.0
2007-08-02 15:48:00,1.14511,1.14518,1.14505,1.14505,6074452.0
2007-08-02 15:49:00,1.14499,1.14503,1.14499,1.14501,5861221.0
2007-08-02 15:50:00,1.14506,1.14507,1.14495,1.14496,5152802.0
2007-08-02 15:51:00,1.14486,1.14522,1.14486,1.14522,4005405.0
2007-08-02 15:52:00,1.14528,1.14533,1.14517,1.14517,10198900.0
2007-08-02 15:53:00,1.14522,1.14525,1.14515,1.14515,10349323.0
2007-08-02 15:54:00,1.14512,1.14514,1.14496,1.14514,7631952.0
2007-08-02 15:55:00,1.14515,1.14515,1.14504,1.14513,2537570.0
2007-08-02 15:56:00,1.14508,1.14518,1.14507,1.14518,46667510.0
2007-08-02 15:57:00,1.14502,1.14509,1.14489,1.14489,12033782.0
2007-08-02 15:58:00,1.14484,1.14508,1.14484,1.14508,3379083.0
2007-08-02 15:59:00,1.14505,1.14513,1.14494,1.14513,5848677.0
2007-08-02 16:00:00,1.14517,1.1453,1.14513,1.14513,13029571.0
2007-08-02 16:01:00,1.14518,1.14518,1.14504,1.14512,8685619.0
2007-08-02 16:02:00,1.14525,1.14537,1.14525,1.14537,30848920.0
2007-08-02 16:03:00,1.14539,1.14553,1.1452,1.14553,10842583.0
2007-08-02 16:04:00,1.14552,1.14569,1.14552,1.14569,14180800.0
2007-08-02 16:05:00,1.14568,1.1458,1.14568,1.1458,9956156.0
2007-08-02 16:06:00,1.14585,1.14596,1.14574,1.14596,3322017.0
2007-08-02 16:07:00,1.146,1.1461,1.14591,1.1461,8143283.0
2007-08-02 16:08:00,1.14626,1.14626,1.14605,1.14605,2465581.0
2007-08-02 16:09:00,1.14611,1.14611,1.14591,1.14598,33327493.0
2007-08-02 16:10:00,1.14591,1.14607,1.14587,1.14604,30890461.0
2007-08-02 16:11:00,1.14598,1.14598,1.14562,1.14581,9823901.0
2007-08-02 16:12:00,1.14596,1.146,1.14586,1.14586,17051294.0
2007-08-02 16:13:00,1.14583,1.14583,1.14564,1.14565,86438178.0
2007-08-02 16:14:00,1.14569,1.14579,1.14569,1.14579,6619744.0
2007-08-02 16:15:00,1.14581,1.14633,1.14574,1.14633,6321022.0
2007-08-02 16:16:00,1.14654,1.14663,1.14652,1.14652,8072334.0
2007-08-02 16:17:00,1.14663,1.14677,1.14661,1.14661,4227992.0
2007-08-02 16:18:00,1.14653,1.1467,1.14653,1.1467,3784739.0
2007-08-02 16:19:00,1.14672,1.14672,1.1463,1.1463,1646537.0
2007-08-02 16:20:00,1.14646,1.14658,1.14639,1.14655,8472528.0
2007-08-02 16:21:00,1.14659,1.14662,1.14646,1.14654,16041800.0
2007-08-02 16:22:00,1.14654,1.14654,1.14618,1.14618,1758729.0
2007-08-02 16:23:00,1.14623,1.14652,1.14623,1.14652,1470063.0
2007-08-02 16:24:00,1.14656,1.14658,1.1465,1.14656,1407233.0
2007-08-02 16:25:00,1.14652,1.14652,1.1464,1.14642,13856232.0
2007-08-02 16:26:00,1.14648,1.14651,1.14647,1.1465,3436411.0
2007-08-02 16:27:00,1.14649,1.14649,1.14639,1.14639,5297195.0
2007-08-02 16:28:00,1.14622,1.14625,1.14617,1.14625,7229980.0
2007-08-02 16:29:00,1.14634,1.14641,1.14621,1.14621,10280384.0
2007-08-02 16:30:00,1.14628,1.14628,1.14525,1.14623,5283219.0
2007-08-02 16:31:00,1.14623,1.14638,1.1462,1.14638,12188437.0
2007-08-02 16:32:00,1.14636,1.14636,1.14606,1.14609,3231676.0
2007-08-02 16:33:00,1.14607,1.14624,1.14592,1.14624,4813231.0
2007-08-02 16:34:00,1.14638,1.14646,1.14638,1.14641,3717535.0
2007-08-02 16:35:00,1.14639,1.14639,1.14619,1.14622,4130297.0
2007-08-02 16:36:00,1.14623,1.14629,1.14613,1.14629,7000354.0
2007-08-02 16:37:00,1.1463,1.14632,1.1462,1.1463,24248598.0
2007-08-02 16:38:00,1.14632,1.14637,1.14632,1.14635,3822169.0
2007-08-02 16:39:00,1.14626,1.14637,1.14615,1.14628,3327298.0
2007-08-02 16:40:00,1.14625,1.14625,1.14605,1.14615,6036687.0
2007-08-02 16:41:00,1.14612,1.14612,1.14587,1.14587,44040835.0
2007-08-02 16:42:00,1.14577,1.14577,1.14565,1.14569,39322085.0
2007-08-02 16:43:00,1.14573,1.14573,1.14512,1.14512,10158893.0
2007-08-02 16:44:00,1.1455,1.14596,1.1455,1.14581,32236026.0
2007-08-02 16:45:00,1.14575,1.14587,1.14574,1.1458,88743060.0
2007-08-02 16:46:00,1.14571,1.14598,1.14571,1.14598,11431079.0
2007-08-02 16:47:00,1.14608,1.14608,1.14602,1.14604,3449633.0
2007-08-02 16:48:00,1.146,1.146,1.14585,1.14596,5028567.0
2007-08-02 16:49:00,1.14586,1.14589,1.14584,1.14589,7584616.0
2007-08-02 16:50:00,1.14587,1.14594,1.1458,1.14581,15759249.0
2007-08-02 16:51:00,1.14573,1.14579,1.14565,1.14572,2740938.0
2007-08-02 16:52:00,1.14578,1.14578,1.14563,1.14563,2947859.0
2007-08-02 16:53:00,1.14553,1.14553,1.14529,1.14529,10393284.0
2007-08-02 16:54:00,1.14528,1.14538,1.14527,1.14538,4116265.0
2007-08-02 16:55:00,1.14537,1.14541,1.14534,1.14534,4586378.0
2007-08-02 16:56:00,1.14518,1.14521,1.14498,1.14498,11964755.0
2007-08-02 16:57:00,1.14496,1.14496,1.14483,1.14487,101727751.0
2007-08-02 16:58:00,1.14466,1.14492,1.1446,1.1446,8373576.0
2007-08-02 16:59:00,1.14449,1.14449,1.14434,1.14434,16376738.0
2007-08-02 17:00:00,1.14436,1.1446,1.14424,1.1446,43061967.0
2007-08-02 17:01:00,1.14459,1.14512,1.14459,1.14512,4312988.0
2007-08-02 17:02:00,1.14511,1.14513,1.14494,1.14494,16734371.0
2007-08-02 17:03:00,1.14501,1.14507,1.14479,1.14506,19891796.0
2007-08-02 17:04:00,1.145,1.14507,1.14393,1.14482,17795539.0
2007-08-02 17:05:00,1.14491,1.14499,1.14491,1.14498,3617264.0
2007-08-02 17:06:00,1.14493,1.14493,1.14482,1.14489,7828025.0
2007-08-02 17:07:00,1.14494,1.14496,1.14484,1.14496,20289219.0
2007-08-02 17:08:00,1.14499,1.14502,1.14488,1.14494,3193305.0
2007-08-02 17:09:00,1.14502,1.14513,1.14497,1.14497,4680521.0
2007-08-02 17:10:00,1.14491,1.14491,1.14477,1.14489,14199983.0
2007-08-02 17:11:00,1.14491,1.14523,1.14491,1.14523,7665040.0
2007-08-02 17:12:00,1.14528,1.14539,1.14525,1.14525,23375033.0
2007-08-02 17:13:00,1.14533,1.14545,1.14533,1.14545,16318162.0
2007-08-02 17:14:00,1.14536,1.14536,1.14515,1.14516,10012358.0
2007-08-02 17:15:00,1.14513,1.14522,1.14513,1.14518,52899842.0
2007-08-02 17:16:00,1.14521,1.14521,1.14512,1.1452,3699984.0
2007-08-02 17:17:00,1.14529,1.14542,1.14514,1.14536,20934280.0
2007-08-02 17:18:00,1.14539,1.14539,1.14521,1.14525,10392227.0
2007-08-02 17:19:00,1.14528,1.14528,1.14513,1.14522,2229424.0
2007-08-02 17:20:00,1.14523,1.14525,1.14501,1.14519,4449023.0
2007-08-02 17:21:00,1.14523,1.14531,1.14512,1.14512,24085057.0
2007-08-02 17:22:00,1.14508,1.14519,1.14507,1.14519,11058895.0
2007-08-02 17:23:00,1.14521,1.14541,1.14521,1.14541,1151611.0
2007-08-02 17:24:00,1.14542,1.1455,1.14528,1.14545,7254675.0
2007-08-02 17:25:00,1.14535,1.14535,1.14512,1.14532,8325630.0
2007-08-02 17:26:00,1.14531,1.14532,1.14516,1.14516,5827533.0
2007-08-02 17:27:00,1.14524,1.14525,1.14496,1.14496,29920428.0
2007-08-02 17:28:00,1.14495,1.14498,1.14487,1.14495,20895166.0
2007-08-02 17:29:00,1.14501,1.14514,1.14501,1.14514,63556715.0
2007-08-02 17:30:00,1.14518,1.1452,1.14505,1.14505,44483717.0
2007-08-02 17:31:00,1.14504,1.1451,1.14495,1.14504,13257190.0
2007-08-02 17:32:00,1.14504,1.14528,1.14504,1.14516,8483133.0
2007-08-02 17:33:00,1.14512,1.14512,1.14487,1.14493,4853800.0
2007-08-02 17:34:00,1.14497,1.14506,1.1448,1.14499,5742137.0
2007-08-02 17:35:00,1.145,1.14504,1.14497,1.145,32010314.0
2007-08-02 17:36:00,1.14503,1.14542,1.14503,1.14542,5783544.0
2007-08-02 17:37:00,1.14542,1.14554,1.14542,1.14554,13103599.0
2007-08-02 17:38:00,1.14559,1.14559,1.14538,1.14538,26997055.0
2007-08-02 17:39:00,1.14535,1.14537,1.1453,1.14537,14297685.0
2007-08-02 17:40:00,1.1453,1.14531,1.14523,1.1453,48994180.0
2007-08-02 17:41:00,1.14532,1.14535,1.14531,1.14531,8840573.0
2007-08-02 17:42:00,1.14539,1.14553,1.14455,1.14552,29181293.0
2007-08-02 17:43:00,1.14561,1.14561,1.14544,1.14553,25803617.0
2007-08-02 17:44:00,1.14553,1.14553,1.1453,1.14541,8893011.0
2007-08-02 17:45:00,1.14539,1.14545,1.14533,1.14533,8016757.0
2007-08-02 17:46:00,1.14533,1.14533,1.14518,1.14522,11973334.0
2007-08-02 17:47:00,1.14531,1.14539,1.14523,1.14539,3909706.0
2007-08-02 17:48:00,1.14539,1.14559,1.14539,1.14555,9229252.0
2007-08-02 17:49:00,1.14557,1.14575,1.1455,1.14568,15320076.0
2007-08-02 17:50:00,1.14569,1.14569,1.14469,1.14568,31217145.0
2007-08-02 17:51:00,1.14565,1.14566,1.14556,1.14556,6615440.0
2007-08-02 17:52:00,1.14558,1.14573,1.14558,1.14558,35614884.0
2007-08-02 17:53:00,1.14555,1.14555,1.14534,1.14534,7180817.0
2007-08-02 17:54:00,1.14538,1.1454,1.14528,1.14536,30701770.0
2007-08-02 17:55:00,1.1454,1.14569,1.1454,1.14541,4504968.0
2007-08-02 17:56:00,1.14572,1.14575,1.14571,1.14575,4419495.0
2007-08-02 17:57:00,1.14566,1.14566,1.14546,1.14547,7398507.0
2007-08-02 17:58:00,1.14547,1.14553,1.14544,1.14544,13017835.0
2007-08-02 17:59:00,1.14544,1.14544,1.14527,1.14527,2618412.0
2007-08-02 18:00:00,1.14523,1.14536,1.14523,1.14528,10703504.0
2007-08-02 18:01:00,1.14525,1.14532,1.14522,1.14529,20636098.0
2007-08-02 18:02:00,1.14531,1.14531,1.14523,1.14527,1279465.0
2007-08-02 18:03:00,1.14524,1.14528,1.1452,1.14524,8033536.0
2007-08-02 18:04:00,1.14524,1.14524,1.14505,1.14519,22203089.0
2007-08-02 18:05:00,1.14524,1.14524,1.14508,1.14523,7715870.0
2007-08-02 18:06:00,1.14521,1.14521,1.14417,1.14518,22565623.0
2007-08-02 18:07:00,1.1452,1.14531,1.14517,1.14528,2331871.0
2007-08-02 18:08:00,1.14534,1.14542,1.14531,1.14542,11085541.0
2007-08-02 18:09:00,1.14542,1.14553,1.14531,1.1454,3871903.0
2007-08-02 18:10:00,1.14561,1.14586,1.14561,1.14585,5891043.0
2007-08-02 18:11:00,1.14588,1.146,1.14575,1.14591,9095638.0
2007-08-02 18:12:00,1.14587,1.14613,1.14587,1.14613,5617271.0
2007-08-02 18:13:00,1.14617,1.14623,1.14616,1.14616,14191752.0
2007-08-02 18:14:00,1.14609,1.14609,1.14588,1.14588,21880380.0
2007-08-02 18:15:00,1.14578,1.14584,1.14566,1.14566,8372480.0
2007-08-02 18:16:00,1.14563,1.14563,1.14542,1.14542,32412997.0
2007-08-02 18:17:00,1.14538,1.14538,1.14493,1.14493,22570883.0
2007-08-02 18:18:00,1.14492,1.14496,1.14488,1.14494,6748622.0
2007-08-02 18:19:00,1.1449,1.1449,1.14458,1.14474,9613950.0
2007-08-02 18:20:00,1.14469,1.14469,1.14453,1.14453,12692241.0
2007-08-02 18:21:00,1.14454,1.14459,1.14454,1.14459,160042.0
2007-08-02 18:22:00,1.14468,1.14494,1.14468,1.14494,10941823.0
2007-08-02 18:23:00,1.14498,1.14498,1.14487,1.14497,18173419.0
2007-08-02 18:24:00,1.14509,1.14511,1.14496,1.14496,12904272.0
2007-08-02 18:25:00,1.14504,1.1451,1.14498,1.1451,9376075.0
2007-08-02 18:26:00,1.14519,1.1453,1.14516,1.1453,9217991.0
2007-08-02 18:27:00,1.14527,1.14527,1.14501,1.14502,5557006.0
2007-08-02 18:28:00,1.14516,1.14527,1.14516,1.14524,9578385.0
2007-08-02 18:29:00,1.14521,1.14526,1.1452,1.1452,12244345.0
2007-08-02 18:30:00,1.14526,1.14532,1.14526,1.14532,18794878.0
2007-08-02 18:31:00,1.14539,1.14551,1.14539,1.14551,8052232.0
2007-08-02 18:32:00,1.14554,1.14555,1.14534,1.14534,32275320.0
2007-08-02 18:33:00,1.14543,1.14551,1.14521,1.14538,4933380.0
2007-08-02 18:34:00,1.14539,1.14547,1.14518,1.14528,5549754.0
2007-08-02 18:35:00,1.14545,1.14554,1.14545,1.14553,7469484.0
2007-08-02 18:36:00,1.14557,1.14577,1.14557,1.14576,20223677.0
2007-08-02 18:37:00,1.14579,1.1459,1.14559,1.14559,6479873.0
2007-08-02 18:38:00,1.14557,1.14558,1.14551,1.14551,10915533.0
2007-08-02 18:39:00,1.1454,1.14543,1.14536,1.14536,2693232.0
2007-08-02 18:40:00,1.14538,1.14553,1.14538,1.14553,10067396.0
2007-08-02 18:41:00,1.14551,1.14551,1.14532,1.14532,47710683.0
2007-08-02 18:42:00,1.14514,1.14537,1.14514,1.14525,12235259.0
2007-08-02 18:43:00,1.14528,1.1453,1.14518,1.14518,8860864.0
2007-08-02 18:44:00,1.14512,1.14527,1.14512,1.14527,5145744.0
2007-08-02 18:45:00,1.14534,1.14544,1.14534,1.14544,9505192.0
2007-08-02 18:46:00,1.14527,1.14534,1.14527,1.14534,7179183.0
2007-08-02 18:47:00,1.14532,1.14533,1.14523,1.14524,6668792.0
2007-08-02 18:48:00,1.14524,1.14524,1.14514,1.14521,14252461.0
2007-08-02 18:49:00,1.1452,1.1452,1.14504,1.14505,16414667.0
2007-08-02 18:50:00,1.14503,1.1451,1.14501,1.1451,35295328.0
2007-08-02 18:51:00,1.145,1.145,1.14466,1.14466,7002739.0
2007-08-02 18:52:00,1.14461,1.14461,1.14427,1.14446,4709630.0
2007-08-02 18:53:00,1.14437,1.14441,1.14433,1.14433,6284028.0
2007-08-02 18:54:00,1.14426,1.14436,1.14426,1.14433,9351852.0
2007-08-02 18:55:00,1.14439,1.14447,1.14434,1.14447,3547719.0
2007-08-02 18:56:00,1.14451,1.14458,1.14451,1.14458,4079134.0
2007-08-02 18:57:00,1.14456,1.14464,1.14455,1.14458,9284829.0
2007-08-02 18:58:00,1.14465,1.14468,1.14437,1.1446,13667000.0
2007-08-02 18:59:00,1.14451,1.14454,1.14443,1.14447,11178217.0
2007-08-02 19:00:00,1.14445,1.14453,1.14443,1.14453,30865233.0
2007-08-02 19:01:00,1.14448,1.14448,1.14416,1.14416,10372200.0
2007-08-02 19:02:00,1.14405,1.14405,1.14399,1.144,4901365.0
2007-08-02 19:03:00,1.14402,1.14416,1.14402,1.14408,15013827.0
2007-08-02 19:04:00,1.14396,1.14397,1.14379,1.14388,15418408.0
2007-08-02 19:05:00,1.14396,1.14408,1.14396,1.14408,11351823.0
2007-08-02 19:06:00,1.14425,1.14448,1.14425,1.14439,8913710.0
2007-08-02 19:07:00,1.14433,1.14433,1.14421,1.14427,12647380.0
2007-08-02 19:08:00,1.14428,1.14431,1.14422,1.1443,10545729.0
2007-08-02 19:09:00,1.1442,1.1442,1.14405,1.14409,6269381.0
2007-08-02 19:10:00,1.14405,1.14405,1.14355,1.14355,9812559.0
2007-08-02 19:11:00,1.14347,1.14361,1.14336,1.14359,9430327.0
2007-08-02 19:12:00,1.14356,1.14356,1.14341,1.14341,7436813.0
2007-08-02 19:13:00,1.14343,1.14356,1.14332,1.14356,2296455.0
2007-08-02 19:14:00,1.14356,1.14378,1.14356,1.14378,7908438.0
2007-08-02 19:15:00,1.14377,1.14396,1.14377,1.14396,35988907.0
2007-08-02 19:16:00,1.14399,1.14399,1.14385,1.14385,14062502.0
2007-08-02 19:17:00,1.14349,1.14374,1.14349,1.14359,3286207.0
2007-08-02 19:18:00,1.1436,1.14364,1.14355,1.14364,37071811.0
2007-08-02 19:19:00,1.14369,1.1438,1.14369,1.1438,6559063.0
2007-08-02 19:20:00,1.1439,1.14402,1.1439,1.14402,12337079.0
2007-08-02 19:21:00,1.144,1.14401,1.14367,1.14367,6542064.0
2007-08-02 19:22:00,1.14369,1.14369,1.14365,1.14365,826279.0
2007-08-02 19:23:00,1.14376,1.1439,1.14376,1.14388,3501516.0
2007-08-02 19:24:00,1.14381,1.14381,1.14359,1.14359,35115650.0
2007-08-02 19:25:00,1.14355,1.14355,1.14341,1.14341,9980422.0
2007-08-02 19:26:00,1.14348,1.14355,1.14343,1.14343,7816456.0
2007-08-02 19:27:00,1.14344,1.14348,1.14324,1.14342,16778525.0
2007-08-02 19:28:00,1.14332,1.14343,1.14331,1.14334,15360699.0
2007-08-02 19:29:00,1.14332,1.14332,1.14327,1.14327,2264223.0
2007-08-02 19:30:00,1.1433,1.14359,1.1433,1.14359,12356161.0
2007-08-02 19:31:00,1.14359,1.14359,1.14342,1.14342,19286925.0
2007-08-02 19:32:00,1.14337,1.14337,1.14301,1.14302,2856104.0
2007-08-02 19:33:00,1.14298,1.14298,1.14275,1.14289,11558079.0
2007-08-02 19:34:00,1.14296,1.14321,1.14296,1.14316,10317948.0
2007-08-02 19:35:00,1.14323,1.14334,1.14323,1.14334,6901505.0
2007-08-02 19:36:00,1.14338,1.14358,1.14338,1.14358,21833597.0
2007-08-02 19:37:00,1.14363,1.14372,1.14353,1.14364,18057118.0
2007-08-02 19:38:00,1.14359,1.14359,1.14344,1.14352,6661338.0
2007-08-02 19:39:00,1.14356,1.14361,1.14351,1.14352,6223181.0
2007-08-02 19:40:00,1.1436,1.14372,1.14353,1.14372,6290172.0
2007-08-02 19:41:00,1.14382,1.14409,1.14382,1.14409,4749601.0
2007-08-02 19:42:00,1.14409,1.14409,1.1437,1.1437,2252138.0
2007-08-02 19:43:00,1.14361,1.14361,1.14354,1.14358,5076162.0
2007-08-02 19:44:00,1.1435,1.14364,1.1435,1.14364,8419921.0
2007-08-02 19:45:00,1.14367,1.1438,1.14367,1.14379,3039655.0
2007-08-02 19:46:00,1.1438,1.1438,1.14372,1.14373,20296545.0
2007-08-02 19:47:00,1.1437,1.1437,1.14355,1.1436,8099933.0
2007-08-02 19:48:00,1.14353,1.14359,1.14334,1.14358,6280868.0
2007-08-02 19:49:00,1.14362,1.14376,1.14362,1.14366,8416906.0
2007-08-02 19:50:00,1.14363,1.14371,1.14363,1.14371,5104711.0
2007-08-02 19:51:00,1.14367,1.14367,1.14347,1.14348,10734402.0
2007-08-02 19:52:00,1.14338,1.14359,1.14321,1.14359,8218380.0
2007-08-02 19:53:00,1.14363,1.14381,1.14363,1.14381,10467983.0
2007-08-02 19:54:00,1.14385,1.14391,1.14376,1.14376,15453253.0
2007-08-02 19:55:00,1.14378,1.14382,1.14374,1.1438,3071382.0
2007-08-02 19:56:00,1.14383,1.14401,1.14371,1.14401,4672515.0
2007-08-02 19:57:00,1.14407,1.1442,1.14405,1.1442,45061628.0
2007-08-02 19:58:00,1.14415,1.14417,1.14414,1.14417,9702219.0
2007-08-02 19:59:00,1.14414,1.14417,1.14398,1.1441,5013974.0
2007-08-02 20:00:00,1.14409,1.14409,1.14399,1.144,18807396.0
2007-08-02 20:01:00,1.14401,1.14416,1.14401,1.14416,5138740.0
2007-08-02 20:02:00,1.14422,1.14422,1.14413,1.14418,14637034.0
2007-08-02 20:03:00,1.14414,1.14428,1.14414,1.14428,4484637.0
2007-08-02 20:04:00,1.14434,1.14445,1.14432,1.14445,6859830.0
2007-08-02 20:05:00,1.14451,1.14472,1.1445,1.1445,28540383.0
2007-08-02 20:06:00,1.14438,1.14439,1.14416,1.14439,18244831.0
2007-08-02 20:07:00,1.1443,1.14433,1.14423,1.14423,4587793.0
2007-08-02 20:08:00,1.14423,1.14428,1.14418,1.14428,18378191.0
2007-08-02 20:09:00,1.14428,1.14428,1.14409,1.14424,12771014.0
2007-08-02 20:10:00,1.1442,1.1442,1.14406,1.14409,10634370.0
2007-08-02 20:11:00,1.14402,1.14402,1.14385,1.14402,3781940.0
2007-08-02 20:12:00,1.14404,1.14421,1.14404,1.14421,12416149.0
2007-08-02 20:13:00,1.14424,1.14424,1.1441,1.1441,7076169.0
2007-08-02 20:14:00,1.14399,1.14399,1.1438,1.1438,11647525.0
2007-08-02 20:15:00,1.14361,1.14361,1.14337,1.14337,4387627.0
2007-08-02 20:16:00,1.14333,1.14371,1.14333,1.14371,10990762.0
2007-08-02 20:17:00,1.14371,1.14384,1.14371,1.14378,10242781.0
2007-08-02 20:18:00,1.14387,1.14401,1.14387,1.14389,2164412.0
2007-08-02 20:19:00,1.14383,1.14387,1.14378,1.14379,3786336.0
2007-08-02 20:20:00,1.14372,1.14378,1.14363,1.14363,8261150.0
2007-08-02 20:21:00,1.1436,1.14373,1.14344,1.14373,5808707.0
2007-08-02 20:22:00,1.14376,1.14382,1.14367,1.1438,18551429.0
2007-08-02 20:23:00,1.14379,1.14391,1.14377,1.14377,8829719.0
2007-08-02 20:24:00,1.14369,1.1437,1.14366,1.14366,3820771.0
2007-08-02 20:25:00,1.14366,1.14366,1.14334,1.14334,7945564.0
2007-08-02 20:26:00,1.14333,1.14358,1.14315,1.14352,13388986.0
2007-08-02 20:27:00,1.14344,1.1435,1.14343,1.14343,18438803.0
2007-08-02 20:28:00,1.1435,1.14364,1.14339,1.14364,7052189.0
2007-08-02 20:29:00,1.14369,1.14369,1.14359,1.14359,29049811.0
2007-08-02 20:30:00,1.14357,1.1437,1.14357,1.1436,7196516.0
2007-08-02 20:31:00,1.14361,1.14361,1.14353,1.14357,16954888.0
2007-08-02 20:32:00,1.1436,1.14374,1.14353,1.14374,5051819.0
2007-08-02 20:33:00,1.14373,1.14381,1.14369,1.14381,2663536.0
2007-08-02 20:34:00,1.14374,1.14376,1.14371,1.14371,12813923.0
2007-08-02 20:35:00,1.14365,1.14375,1.14352,1.14375,7860890.0
2007-08-02 20:36:00,1.14385,1.14388,1.14382,1.14382,1307218.0
2007-08-02 20:37:00,1.14382,1.14382,1.14348,1.14357,5182895.0
2007-08-02 20:38:00,1.14345,1.14345,1.14323,1.1433,13207942.0
2007-08-02 20:39:00,1.14333,1.14365,1.14333,1.14355,5411053.0
2007-08-02 20:40:00,1.14338,1.14356,1.14338,1.14356,4357570.0
2007-08-02 20:41:00,1.14354,1.14354,1.1434,1.1434,7476931.0
2007-08-02 20:42:00,1.14345,1.14354,1.14344,1.14349,27544503.0
2007-08-02 20:43:00,1.14352,1.14371,1.14349,1.14371,16354770.0
2007-08-02 20:44:00,1.14373,1.14373,1.14361,1.14361,5697858.0
2007-08-02 20:45:00,1.1436,1.1436,1.14351,1.14355,959023.0
2007-08-02 20:46:00,1.14362,1.14364,1.1435,1.1435,9622971.0
2007-08-02 20:47:00,1.14334,1.14335,1.14314,1.14314,8479059.0
2007-08-02 20:48:00,1.14313,1.14356,1.14313,1.14341,11373995.0
2007-08-02 20:49:00,1.14339,1.14357,1.14321,1.14357,17716817.0
2007-08-02 20:50:00,1.14348,1.14356,1.14338,1.14353,4006295.0
2007-08-02 20:51:00,1.1435,1.1435,1.14325,1.14325,3349913.0
2007-08-02 20:52:00,1.14326,1.14333,1.14315,1.14333,13146022.0
2007-08-02 20:53:00,1.14339,1.14352,1.14328,1.14328,19762538.0
2007-08-02 20:54:00,1.14329,1.14329,1.14315,1.14321,8826205.0
2007-08-02 20:55:00,1.14332,1.14342,1.14316,1.14334,28256769.0
2007-08-02 20:56:00,1.14331,1.14331,1.14317,1.14317,4285447.0
2007-08-02 20:57:00,1.14306,1.14316,1.14295,1.14295,13297756.0
2007-08-02 20:58:00,1.14299,1.14299,1.14287,1.14287,7620940.0
2007-08-02 20:59:00,1.14288,1.14293,1.14274,1.14293,5072068.0
2007-08-02 21:00:00,1.1429,1.14311,1.14289,1.14311,6284964.0
2007-08-02 21:01:00,1.14313,1.14315,1.14305,1.14305,5113362.0
2007-08-02 21:02:00,1.14302,1.1431,1.14279,1.14307,7617968.0
2007-08-02 21:03:00,1.14296,1.1431,1.14296,1.14301,13088128.0
2007-08-02 21:04:00,1.14272,1.143,1.14272,1.14297,17995100.0
2007-08-02 21:05:00,1.14297,1.14304,1.14297,1.14297,5416322.0
2007-08-02 21:06:00,1.14304,1.14309,1.14296,1.14304,9119967.0
2007-08-02 21:07:00,1.14302,1.14312,1.14302,1.14303,11347138.0
2007-08-02 21:08:00,1.14294,1.14294,1.1428,1.14281,9330131.0
2007-08-02 21:09:00,1.14285,1.14314,1.14285,1.14313,41257520.0
2007-08-02 21:10:00,1.14313,1.14342,1.14313,1.14338,14263070.0
2007-08-02 21:11:00,1.14331,1.14331,1.14311,1.14311,17756453.0
2007-08-02 21:12:00,1.14318,1.14323,1.14318,1.14323,7997628.0
2007-08-02 21:13:00,1.14311,1.14311,1.14287,1.14305,4807482.0
2007-08-02 21:14:00,1.14316,1.14326,1.14316,1.1432,16418551.0
2007-08-02 21:15:00,1.14325,1.14334,1.14325,1.14325,18839142.0
2007-08-02 21:16:00,1.14323,1.14324,1.14311,1.14311,9829736.0
2007-08-02 21:17:00,1.14314,1.14317,1.14292,1.14317,7571949.0
2007-08-02 21:18:00,1.14318,1.14318,1.14275,1.1428,15945474.0
2007-08-02 21:19:00,1.14281,1.14281,1.14261,1.14273,4135515.0
2007-08-02 21:20:00,1.14275,1.14288,1.14275,1.14287,13011171.0
2007-08-02 21:21:00,1.14289,1.14303,1.14289,1.14303,20486687.0
2007-08-02 21:22:00,1.14305,1.14318,1.14305,1.14315,22699183.0
2007-08-02 21:23:00,1.14314,1.14336,1.1431,1.14336,14365080.0
2007-08-02 21:24:00,1.14345,1.14349,1.14341,1.14342,5474613.0
2007-08-02 21:25:00,1.14334,1.14334,1.14319,1.14319,15870936.0
2007-08-02 21:26:00,1.14313,1.14327,1.14313,1.14327,5081684.0
2007-08-02 21:27:00,1.14332,1.14334,1.14302,1.14334,11494913.0
2007-08-02 21:28:00,1.14342,1.14344,1.1434,1.14342,10475637.0
2007-08-02 21:29:00,1.1435,1.1436,1.14343,1.14356,7840847.0
2007-08-02 21:30:00,1.14359,1.1437,1.14359,1.14365,48125154.0
2007-08-02 21:31:00,1.1437,1.14387,1.14369,1.14387,7627681.0
2007-08-02 21:32:00,1.14394,1.14411,1.14384,1.14397,9979263.0
2007-08-02 21:33:00,1.14391,1.14391,1.14374,1.14382,19352960.0
2007-08-02 21:34:00,1.14394,1.144,1.14388,1.14392,6223715.0
2007-08-02 21:35:00,1.14391,1.14391,1.14373,1.14373,12568740.0
2007-08-02 21:36:00,1.14354,1.14354,1.14323,1.14323,9142024.0
2007-08-02 21:37:00,1.14323,1.14377,1.14323,1.14377,4189011.0
2007-08-02 21:38:00,1.14384,1.14401,1.14372,1.14377,12795624.0
2007-08-02 21:39:00,1.14362,1.14368,1.14348,1.14361,37090636.0
2007-08-02 21:40:00,1.14359,1.14359,1.14347,1.14359,2593695.0
2007-08-02 21:41:00,1.14353,1.14364,1.14334,1.14352,13388758.0
2007-08-02 21:42:00,1.14336,1.14352,1.14336,1.14349,29872587.0
2007-08-02 21:43:00,1.14343,1.14355,1.14343,1.14348,7258346.0
2007-08-02 21:44:00,1.14344,1.14344,1.14338,1.14338,5102171.0
2007-08-02 21:45:00,1.1433,1.1433,1.14308,1.14311,7944873.0
2007-08-02 21:46:00,1.1431,1.1431,1.14256,1.14275,3162191.0
2007-08-02 21:47:00,1.1429,1.14293,1.14278,1.14278,10989594.0
2007-08-02 21:48:00,1.14283,1.14283,1.14268,1.1427,5088955.0
2007-08-02 21:49:00,1.14267,1.14267,1.14233,1.14233,4336867.0
2007-08-02 21:50:00,1.1424,1.14253,1.14237,1.14237,15415072.0
2007-08-02 21:51:00,1.1423,1.14237,1.14219,1.14219,50045865.0
2007-08-02 21:52:00,1.14214,1.14262,1.14214,1.14262,11129192.0
2007-08-02 21:53:00,1.14267,1.14267,1.14258,1.14258,11467467.0
2007-08-02 21:54:00,1.14259,1.14263,1.1425,1.14259,25412845.0
2007-08-02 21:55:00,1.14263,1.14273,1.1426,1.1426,5157494.0
2007-08-02 21:56:00,1.14253,1.14261,1.14253,1.14261,9601458.0
2007-08-02 21:57:00,1.14265,1.14265,1.14259,1.14259,4309047.0
2007-08-02 21:58:00,1.14255,1.14263,1.14255,1.14261,10541916.0
2007-08-02 21:59:00,1.14267,1.14275,1.14264,1.14264,9125082.0
2007-08-02 22:00:00,1.14267,1.14272,1.14267,1.14268,2810051.0
2007-08-02 22:01:00,1.14269,1.14277,1.14269,1.14272,9319666.0
2007-08-02 22:02:00,1.14276,1.143,1.14276,1.143,19568211.0
2007-08-02 22:03:00,1.14297,1.14308,1.14297,1.14301,7382116.0
2007-08-02 22:04:00,1.14297,1.14304,1.14284,1.14284,10122688.0
2007-08-02 22:05:00,1.14284,1.14292,1.14279,1.14292,15876972.0
2007-08-02 22:06:00,1.14295,1.14306,1.14295,1.14306,11657858.0
2007-08-02 22:07:00,1.14298,1.14298,1.14288,1.14288,11661520.0
2007-08-02 22:08:00,1.14286,1.14302,1.14283,1.14302,3832120.0
2007-08-02 22:09:00,1.14302,1.14306,1.14287,1.14306,6619851.0
2007-08-02 22:10:00,1.14309,1.1431,1.14304,1.14304,5556765.0
2007-08-02 22:11:00,1.14301,1.14304,1.14299,1.14299,8311836.0
2007-08-02 22:12:00,1.14293,1.14293,1.14271,1.14271,4156206.0
2007-08-02 22:13:00,1.14277,1.14301,1.14277,1.14301,3682691.0
2007-08-02 22:14:00,1.14302,1.1432,1.14299,1.1432,11303773.0
2007-08-02 22:15:00,1.14321,1.14336,1.14321,1.14336,11049319.0
2007-08-02 22:16:00,1.14337,1.14342,1.1431,1.14342,9344757.0
2007-08-02 22:17:00,1.14339,1.14354,1.14337,1.14354,7460329.0
2007-08-02 22:18:00,1.14359,1.14373,1.14359,1.14373,948500.0
2007-08-02 22:19:00,1.14385,1.14417,1.14385,1.14417,5618081.0
2007-08-02 22:20:00,1.14408,1.14408,1.14376,1.14376,10759177.0
2007-08-02 22:21:00,1.14377,1.14381,1.14368,1.14368,2165093.0
2007-08-02 22:22:00,1.14355,1.14355,1.1435,1.14354,13176282.0
2007-08-02 22:23:00,1.14352,1.14355,1.14341,1.14355,13943472.0
2007-08-02 22:24:00,1.14358,1.14358,1.1435,1.14356,2172389.0
2007-08-02 22:25:00,1.14357,1.14357,1.14353,1.14353,20373049.0
2007-08-02 22:26:00,1.1435,1.14361,1.14342,1.14361,15325856.0
2007-08-02 22:27:00,1.14367,1.1438,1.14367,1.14374,2130779.0
2007-08-02 22:28:00,1.14373,1.14394,1.14373,1.14394,9704543.0
2007-08-02 22:29:00,1.14398,1.14398,1.14372,1.14372,5710658.0
2007-08-02 22:30:00,1.14363,1.14363,1.14352,1.14356,5126458.0
2007-08-02 22:31:00,1.14361,1.1437,1.14357,1.1437,27150883.0
2007-08-02 22:32:00,1.14374,1.1439,1.14371,1.1439,6914857.0
2007-08-02 22:33:00,1.14392,1.14408,1.14392,1.14408,23705868.0
2007-08-02 22:34:00,1.14406,1.14406,1.14385,1.14389,16275437.0
2007-08-02 22:35:00,1.14383,1.14388,1.14383,1.14388,1929222.0
2007-08-02 22:36:00,1.14397,1.14401,1.14388,1.14396,11379558.0
2007-08-02 22:37:00,1.14394,1.14394,1.14371,1.14371,4271384.0
2007-08-02 22:38:00,1.14364,1.14372,1.14359,1.14366,4766276.0
2007-08-02 22:39:00,1.14362,1.14376,1.14362,1.14376,6328669.0
2007-08-02 22:40:00,1.14378,1.14391,1.14367,1.14391,7502423.0
2007-08-02 22:41:00,1.14388,1.14411,1.14388,1.14398,5292096.0
2007-08-02 22:42:00,1.14394,1.14394,1.14381,1.14384,3313988.0
2007-08-02 22:43:00,1.14385,1.14385,1.14368,1.14372,1352133.0
2007-08-02 22:44:00,1.14371,1.14371,1.1436,1.1436,5579786.0
2007-08-02 22:45:00,1.14361,1.14361,1.14348,1.1435,6409952.0
2007-08-02 22:46:00,1.14345,1.14349,1.14331,1.14349,6612690.0
2007-08-02 22:47:00,1.14337,1.14361,1.14337,1.14361,8605699.0
2007-08-02 22:48:00,1.14354,1.14355,1.1434,1.1434,8764938.0
2007-08-02 22:49:00,1.14338,1.14365,1.14338,1.14356,10854250.0
2007-08-02 22:50:00,1.14362,1.14369,1.14355,1.14368,5875224.0
2007-08-02 22:51:00,1.14363,1.14367,1.14359,1.14367,14378667.0
2007-08-02 22:52:00,1.14368,1.14385,1.14368,1.14379,5054164.0
2007-08-02 22:53:00,1.14388,1.14388,1.14375,1.14387,41255339.0
2007-08-02 22:54:00,1.14382,1.14384,1.14376,1.14384,2220792.0
2007-08-02 22:55:00,1.14386,1.14399,1.14384,1.14399,14672171.0
2007-08-02 22:56:00,1.14407,1.1443,1.14407,1.14419,8029679.0
2007-08-02 22:57:00,1.14414,1.14414,1.14394,1.14407,6315142.0
2007-08-02 22:58:00,1.14404,1.14413,1.14403,1.14403,6132426.0
2007-08-02 22:59:00,1.14409,1.1442,1.14409,1.1442,4035960.0
2007-08-02 23:00:00,1.1442,1.14428,1.14415,1.14428,10116730.0
2007-08-02 23:01:00,1.14428,1.1443,1.14423,1.1443,3267682.0
2007-08-02 23:02:00,1.1443,1.14438,1.14421,1.14435,17579823.0
2007-08-02 23:03:00,1.14438,1.14438,1.14389,1.14389,16357905.0
2007-08-02 23:04:00,1.14387,1.14401,1.14377,1.14401,13005979.0
2007-08-02 23:05:00,1.14412,1.1444,1.14412,1.14427,4576269.0
2007-08-02 23:06:00,1.14422,1.14425,1.14418,1.14418,17108501.0
2007-08-02 23:07:00,1.14414,1.14414,1.144,1.14403,2020648.0
2007-08-02 23:08:00,1.14404,1.14422,1.14388,1.14418,7024835.0
2007-08-02 23:09:00,1.14429,1.14429,1.14408,1.14418,13714402.0
2007-08-02 23:10:00,1.14424,1.14441,1.14424,1.14441,9549141.0
2007-08-02 23:11:00,1.14421,1.14426,1.14399,1.14399,10246151.0
2007-08-02 23:12:00,1.14392,1.14412,1.14383,1.14412,26850670.0
2007-08-02 23:13:00,1.1441,1.1441,1.14389,1.14389,9672417.0
2007-08-02 23:14:00,1.14393,1.14393,1.14351,1.14351,4144244.0
2007-08-02 23:15:00,1.14358,1.14358,1.14328,1.14332,18552471.0
2007-08-02 23:16:00,1.14338,1.14357,1.14338,1.14349,40769994.0
2007-08-02 23:17:00,1.14346,1.14353,1.14344,1.14344,8520902.0
2007-08-02 23:18:00,1.14337,1.14347,1.14311,1.14328,8618702.0
2007-08-02 23:19:00,1.14315,1.14318,1.14308,1.14308,11513869.0
2007-08-02 23:20:00,1.14311,1.14327,1.14311,1.14327,5688990.0
2007-08-02 23:21:00,1.14327,1.14327,1.14303,1.14321,39781030.0
2007-08-02 23:22:00,1.14331,1.14355,1.14331,1.14355,8827510.0
2007-08-02 23:23:00,1.14356,1.14356,1.14345,1.14345,5117785.0
2007-08-02 23:24:00,1.14345,1.14353,1.14327,1.14347,12265749.0
2007-08-02 23:25:00,1.14344,1.14351,1.14344,1.1435,6642929.0
2007-08-02 23:26:00,1.14348,1.14348,1.1433,1.1433,5437681.0
2007-08-02 23:27:00,1.14327,1.14327,1.14284,1.14284,35215107.0
2007-08-02 23:28:00,1.14285,1.14323,1.14285,1.14323,4630500.0
2007-08-02 23:29:00,1.14324,1.14328,1.14305,1.14328,8226467.0
2007-08-02 23:30:00,1.14337,1.14364,1.14337,1.14353,14058072.0
2007-08-02 23:31:00,1.14337,1.14337,1.14315,1.1432,10382359.0
2007-08-02 23:32:00,1.14324,1.14358,1.14324,1.14355,10852947.0
2007-08-02 23:33:00,1.14358,1.14358,1.14327,1.14348,3871822.0
2007-08-02 23:34:00,1.14347,1.1435,1.14339,1.14344,7657601.0
2007-08-02 23:35:00,1.14343,1.14345,1.14332,1.14345,6896268.0
2007-08-02 23:36:00,1.14344,1.1435,1.14327,1.14342,4692775.0
2007-08-02 23:37:00,1.1433,1.1433,1.14302,1.14304,4857104.0
2007-08-02 23:38:00,1.14294,1.14302,1.14283,1.14283,19252663.0
2007-08-02 23:39:00,1.14286,1.14286,1.14275,1.14281,3312656.0
2007-08-02 23:40:00,1.14276,1.14303,1.14276,1.14303,2971187.0
2007-08-02 23:42:00,1.14309,1.14309,1.14279,1.14279,6203197.0
2007-08-02 23:43:00,1.14287,1.14318,1.14287,1.14318,48489851.0
2007-08-02 23:44:00,1.14319,1.14319,1.14313,1.14316,8805691.0
2007-08-02 23:45:00,1.14312,1.14312,1.14265,1.14272,33278596.0
2007-08-02 23:46:00,1.14265,1.14308,1.14265,1.14308,7373375.0
2007-08-02 23:47:00,1.14307,1.14307,1.1429,1.14301,6516486.0
2007-08-02 23:48:00,1.143,1.143,1.14284,1.14285,12645627.0
2007-08-02 23:49:00,1.14285,1.14293,1.14282,1.14291,5517050.0
2007-08-02 23:50:00,1.14305,1.14323,1.14305,1.14323,10604052.0
2007-08-02 23:51:00,1.14328,1.14338,1.14308,1.14338,7653850.0
2007-08-02 23:52:00,1.14337,1.14343,1.14337,1.14343,6956333.0
2007-08-02 23:53:00,1.14346,1.14352,1.14341,1.14347,6568962.0
2007-08-02 23:54:00,1.14353,1.14353,1.14336,1.14336,11039771.0
2007-08-02 23:55:00,1.1434,1.14347,1.1433,1.14342,10513661.0
2007-08-02 23:56:00,1.14327,1.14333,1.14325,1.14333,22086354.0
2007-08-02 23:57:00,1.14337,1.14361,1.14337,1.14351,3320875.0
2007-08-02 23:58:00,1.14346,1.14347,1.14338,1.14338,4634077.0
2007-08-02 23:59:00,1.14325,1.14337,1.14317,1.1433,12211185.0
2007-08-03 00:00:00,1.14328,1.14328,1.14312,1.14327,4038699.0
2007-08-03 00:01:00,1.14333,1.14342,1.14333,1.14342,20471401.0
2007-08-03 00:02:00,1.14336,1.14341,1.14309,1.14309,16249421.0
2007-08-03 00:03:00,1.14321,1.14321,1.14283,1.14283,3443846.0
2007-08-03 00:04:00,1.14306,1.1432,1.14306,1.14308,12384248.0
2007-08-03 00:05:00,1.14307,1.14316,1.14297,1.14316,13385573.0
2007-08-03 00:06:00,1.14319,1.14324,1.14317,1.14322,14086364.0
2007-08-03 00:07:00,1.14321,1.14327,1.14314,1.14323,22757292.0
2007-08-03 00:08:00,1.14316,1.14316,1.14306,1.14308,24293761.0
2007-08-03 00:09:00,1.14304,1.14304,1.14273,1.14273,5762152.0
2007-08-03 00:10:00,1.14261,1.14261,1.14227,1.14249,29094644.0
2007-08-03 00:11:00,1.14247,1.14254,1.14241,1.14254,1816153.0
2007-08-03 00:12:00,1.1425,1.14262,1.1424,1.14262,3530804.0
2007-08-03 00:13:00,1.14263,1.14273,1.14258,1.14273,7155786.0
2007-08-03 00:14:00,1.14275,1.14275,1.14269,1.14269,14061489.0
2007-08-03 00:15:00,1.14269,1.14274,1.14266,1.14266,13915836.0
2007-08-03 00:16:00,1.1426,1.14262,1.14248,1.14262,3212338.0
2007-08-03 00:18:00,1.14243,1.14271,1.14243,1.14268,19692418.0
2007-08-03 00:19:00,1.14266,1.14277,1.14265,1.14277,12532528.0
2007-08-03 00:20:00,1.14268,1.14303,1.14268,1.14303,10471677.0
2007-08-03 00:21:00,1.14304,1.14315,1.14304,1.14306,6292012.0
2007-08-03 00:22:00,1.14309,1.14315,1.14309,1.14313,5941917.0
2007-08-03 00:23:00,1.14325,1.14329,1.14304,1.14304,4986534.0
2007-08-03 00:24:00,1.14299,1.14299,1.14288,1.14295,2880342.0
2007-08-03 00:25:00,1.1429,1.14297,1.14289,1.1429,4659426.0
2007-08-03 00:26:00,1.14282,1.1429,1.14282,1.14284,3009662.0
2007-08-03 00:27:00,1.14278,1.14278,1.14268,1.14268,10266359.0
2007-08-03 00:28:00,1.14258,1.14272,1.14258,1.1427,10020087.0
2007-08-03 00:29:00,1.14268,1.14268,1.14249,1.14249,13915074.0
2007-08-03 00:30:00,1.14264,1.14277,1.14264,1.14277,16860945.0
2007-08-03 00:31:00,1.14283,1.14283,1.14273,1.14281,6465924.0
2007-08-03 00:32:00,1.14272,1.14272,1.1426,1.14263,20920295.0
2007-08-03 00:33:00,1.14254,1.14254,1.14204,1.14239,3675847.0
2007-08-03 00:34:00,1.14255,1.14274,1.14255,1.14274,9787230.0
2007-08-03 00:35:00,1.14266,1.14266,1.14241,1.14241,21920928.0
2007-08-03 00:36:00,1.14248,1.14252,1.14244,1.14244,20102152.0
2007-08-03 00:37:00,1.14244,1.14251,1.14238,1.14245,17456234.0
2007-08-03 00:38:00,1.14241,1.1425,1.14235,1.14235,1623156.0
2007-08-03 00:39:00,1.14234,1.14234,1.14198,1.14198,16231896.0
2007-08-03 00:40:00,1.14197,1.14226,1.14197,1.14219,23648044.0
2007-08-03 00:41:00,1.14227,1.14233,1.14196,1.14196,4661987.0
2007-08-03 00:42:00,1.14221,1.14238,1.14207,1.14215,23766940.0
2007-08-03 00:43:00,1.14215,1.14243,1.14214,1.14242,8721807.0
2007-08-03 00:44:00,1.14236,1.14236,1.14223,1.14224,11566342.0
2007-08-03 00:45:00,1.14218,1.14226,1.14217,1.14224,8570026.0
2007-08-03 00:46:00,1.14226,1.14226,1.14197,1.14209,5135130.0
2007-08-03 00:47:00,1.14209,1.14213,1.14196,1.14207,4666824.0
2007-08-03 00:48:00,1.14199,1.14209,1.14195,1.14201,5864611.0
2007-08-03 00:49:00,1.14199,1.142,1.14185,1.14191,8731921.0
2007-08-03 00:50:00,1.14189,1.14189,1.14156,1.14176,11784976.0
2007-08-03 00:51:00,1.14179,1.14187,1.14155,1.14187,3172930.0
2007-08-03 00:52:00,1.14193,1.14202,1.14186,1.14186,7552025.0
2007-08-03 00:53:00,1.1419,1.14193,1.14187,1.1419,7060224.0
2007-08-03 00:54:00,1.14183,1.14187,1.14176,1.14187,3924626.0
2007-08-03 00:55:00,1.1419,1.14206,1.1419,1.14206,14082610.0
2007-08-03 00:56:00,1.14203,1.14224,1.14203,1.14224,5365297.0
2007-08-03 00:57:00,1.14223,1.14223,1.14189,1.14213,7823334.0
2007-08-03 00:58:00,1.14208,1.14209,1.14195,1.14202,10885735.0
2007-08-03 00:59:00,1.14202,1.14218,1.14198,1.14218,7148538.0
2007-08-03 01:00:00,1.1422,1.14235,1.14216,1.14235,5449142.0
2007-08-03 01:01:00,1.1423,1.1423,1.14226,1.14227,4314113.0
2007-08-03 01:02:00,1.1422,1.14221,1.14199,1.14199,20120520.0
2007-08-03 01:03:00,1.14199,1.14213,1.14199,1.14207,14243149.0
2007-08-03 01:04:00,1.14201,1.14201,1.14157,1.14157,10523406.0
2007-08-03 01:05:00,1.14157,1.14194,1.14157,1.14185,4953165.0
2007-08-03 01:06:00,1.14188,1.14196,1.14188,1.14192,14008924.0
2007-08-03 01:09:00,1.14187,1.14195,1.1417,1.14183,11483353.0
2007-08-03 01:10:00,1.14177,1.14177,1.14111,1.14147,8765523.0
2007-08-03 01:11:00,1.14151,1.14173,1.14151,1.14172,9171528.0
2007-08-03 01:12:00,1.14177,1.14189,1.14162,1.14189,15090590.0
2007-08-03 01:13:00,1.142,1.142,1.14161,1.1417,3856283.0
2007-08-03 01:14:00,1.14167,1.14208,1.14167,1.14206,7741076.0
2007-08-03 01:15:00,1.14202,1.14202,1.14188,1.14188,24774016.0
2007-08-03 01:16:00,1.14197,1.14203,1.14194,1.14203,11107157.0
2007-08-03 01:18:00,1.14189,1.14192,1.14151,1.14151,16168263.0
2007-08-03 01:19:00,1.1415,1.14211,1.1414,1.14201,17952499.0
2007-08-03 01:20:00,1.14194,1.14194,1.14178,1.14178,6116963.0
2007-08-03 01:21:00,1.14173,1.1421,1.14173,1.14205,10786145.0
2007-08-03 01:22:00,1.14194,1.14202,1.14194,1.14197,3004063.0
2007-08-03 01:23:00,1.14188,1.14188,1.14174,1.14178,17165488.0
2007-08-03 01:24:00,1.14182,1.14191,1.14174,1.14174,2546205.0
2007-08-03 01:25:00,1.1418,1.14181,1.14172,1.14176,15793195.0
2007-08-03 01:26:00,1.1418,1.14197,1.1418,1.14193,18764684.0
2007-08-03 01:27:00,1.14194,1.14205,1.14184,1.14205,12994881.0
2007-08-03 01:28:00,1.1421,1.1421,1.1421,1.1421,22686356.0
2007-08-03 01:29:00,1.14204,1.14211,1.14204,1.14209,22686356.0
2007-08-03 01:30:00,1.14199,1.14199,1.14163,1.14174,30568345.0
2007-08-03 01:31:00,1.14185,1.14208,1.14185,1.14204,9035959.0
2007-08-03 01:32:00,1.14203,1.14203,1.14194,1.14194,7223006.0
2007-08-03 01:33:00,1.14189,1.14189,1.14158,1.1416,12332124.0
2007-08-03 01:34:00,1.14167,1.14186,1.14167,1.14178,8738796.0
2007-08-03 01:35:00,1.14182,1.14182,1.14151,1.14151,46577522.0
2007-08-03 01:36:00,1.14162,1.14162,1.14125,1.14125,2893799.0
2007-08-03 01:37:00,1.14125,1.14169,1.14125,1.14157,52612144.0
2007-08-03 01:38:00,1.14156,1.14156,1.14136,1.14136,12718177.0
2007-08-03 01:39:00,1.14135,1.14176,1.14135,1.14171,19396409.0
2007-08-03 01:41:00,1.142,1.142,1.1419,1.1419,6022256.0
2007-08-03 01:42:00,1.14166,1.14166,1.14155,1.14155,6022256.0
2007-08-03 01:43:00,1.1415,1.14151,1.14134,1.14148,7549833.0
2007-08-03 01:44:00,1.14151,1.14168,1.14151,1.14165,5314620.0
2007-08-03 01:45:00,1.14177,1.14177,1.14139,1.14139,26925789.0
2007-08-03 01:46:00,1.14139,1.14139,1.14125,1.14127,7816092.0
2007-08-03 01:47:00,1.14114,1.14152,1.14114,1.14152,36672821.0
2007-08-03 01:48:00,1.14149,1.14151,1.14139,1.14139,25061385.0
2007-08-03 01:49:00,1.14123,1.14123,1.14101,1.14101,14358327.0
2007-08-03 01:50:00,1.1411,1.14135,1.1411,1.14127,6063599.0
2007-08-03 01:51:00,1.14129,1.14138,1.14125,1.14138,14281010.0
2007-08-03 01:52:00,1.14138,1.1414,1.14124,1.14131,12318638.0
2007-08-03 01:53:00,1.14131,1.14136,1.14131,1.14135,11514298.0
2007-08-03 01:54:00,1.14138,1.14138,1.14129,1.14135,4370693.0
2007-08-03 01:55:00,1.14142,1.14153,1.14142,1.14148,11154022.0
2007-08-03 01:56:00,1.1415,1.14166,1.1415,1.14166,3866630.0
2007-08-03 01:57:00,1.14169,1.14175,1.14167,1.14168,16436882.0
2007-08-03 01:58:00,1.14158,1.14158,1.14142,1.14146,4293948.0
2007-08-03 01:59:00,1.14146,1.14151,1.14138,1.14141,12594259.0
2007-08-03 02:00:00,1.14138,1.14138,1.14129,1.14134,3719437.0
2007-08-03 02:01:00,1.14134,1.14151,1.14134,1.14146,5576960.0
2007-08-03 02:02:00,1.14153,1.14162,1.1415,1.14153,6690475.0
2007-08-03 02:03:00,1.14152,1.14152,1.14148,1.14148,8597088.0
2007-08-03 02:04:00,1.1415,1.1416,1.1415,1.14159,15036041.0
2007-08-03 02:05:00,1.14161,1.14164,1.14156,1.14163,2051730.0
2007-08-03 02:06:00,1.14166,1.14166,1.14152,1.14157,41709980.0
2007-08-03 02:07:00,1.14149,1.14159,1.14149,1.1415,5067339.0
2007-08-03 02:08:00,1.14142,1.14143,1.14129,1.14143,14679599.0
2007-08-03 02:09:00,1.14159,1.14177,1.14155,1.14177,5344515.0
2007-08-03 02:10:00,1.14179,1.14179,1.1416,1.14164,10807776.0
2007-08-03 02:11:00,1.14167,1.14178,1.14167,1.14175,8556169.0
2007-08-03 02:12:00,1.14179,1.14193,1.14174,1.14174,8275506.0
2007-08-03 02:14:00,1.14191,1.14211,1.14191,1.1421,6495037.0
2007-08-03 02:15:00,1.14196,1.14201,1.14185,1.14185,5467163.0
2007-08-03 02:16:00,1.14178,1.14181,1.14163,1.14178,1436606.0
2007-08-03 02:17:00,1.14177,1.14186,1.14177,1.14179,3017929.0
2007-08-03 02:18:00,1.14168,1.14168,1.14139,1.14139,8735803.0
2007-08-03 02:19:00,1.14138,1.14159,1.14129,1.14154,7758452.0
2007-08-03 02:20:00,1.14155,1.14177,1.14155,1.14176,5858793.0
2007-08-03 02:21:00,1.14183,1.14186,1.14175,1.14181,4649571.0
2007-08-03 02:22:00,1.14188,1.14203,1.14188,1.14193,4509963.0
2007-08-03 02:23:00,1.14187,1.14187,1.14175,1.14186,11942025.0
2007-08-03 02:24:00,1.14187,1.14196,1.14187,1.14192,2123525.0
2007-08-03 02:25:00,1.14194,1.14207,1.14192,1.14207,14913810.0
2007-08-03 02:26:00,1.14207,1.14208,1.1419,1.1419,24573305.0
2007-08-03 02:27:00,1.1419,1.14194,1.14184,1.14194,7226311.0
2007-08-03 02:28:00,1.1419,1.14194,1.1419,1.14194,25924650.0
2007-08-03 02:29:00,1.142,1.14209,1.142,1.14205,5181380.0
2007-08-03 02:30:00,1.14202,1.14209,1.14202,1.14209,5992295.0
2007-08-03 02:31:00,1.14205,1.14205,1.14196,1.14205,9712312.0
2007-08-03 02:32:00,1.14206,1.14206,1.14191,1.14191,2294120.0
2007-08-03 02:33:00,1.14193,1.142,1.14183,1.14184,15962769.0
2007-08-03 02:34:00,1.14178,1.14178,1.14164,1.14164,22624151.0
2007-08-03 02:35:00,1.1416,1.14168,1.1416,1.14168,2324654.0
2007-08-03 02:36:00,1.14172,1.14182,1.14172,1.14174,15025295.0
2007-08-03 02:37:00,1.14163,1.14163,1.14125,1.14125,14633809.0
2007-08-03 02:39:00,1.14119,1.14123,1.14111,1.14123,11219163.0
2007-08-03 02:40:00,1.1413,1.14138,1.14129,1.14134,5743285.0
2007-08-03 02:42:00,1.14136,1.14143,1.14134,1.14143,7164437.0
2007-08-03 02:43:00,1.14148,1.14167,1.14148,1.14167,21704134.0
2007-08-03 02:44:00,1.14167,1.14167,1.14158,1.14161,10102696.0
2007-08-03 02:45:00,1.14169,1.14169,1.14157,1.14158,11946493.0
2007-08-03 02:46:00,1.14161,1.14174,1.14159,1.14174,3824582.0
2007-08-03 02:47:00,1.14174,1.14181,1.14174,1.14181,4353417.0
2007-08-03 02:48:00,1.14179,1.14179,1.14158,1.14161,7781889.0
2007-08-03 02:49:00,1.14169,1.14172,1.1416,1.1416,6136002.0
2007-08-03 02:50:00,1.14149,1.14149,1.14121,1.14147,6294430.0
2007-08-03 02:51:00,1.1416,1.14171,1.1416,1.14171,4039336.0
2007-08-03 02:52:00,1.14171,1.14171,1.14156,1.14156,12559526.0
2007-08-03 02:53:00,1.14161,1.14163,1.14159,1.14162,11857055.0
2007-08-03 02:54:00,1.14152,1.14152,1.14139,1.14149,16386597.0
2007-08-03 02:55:00,1.14154,1.14158,1.14147,1.14147,9589511.0
2007-08-03 02:56:00,1.14145,1.14145,1.14116,1.14116,7518197.0
2007-08-03 02:57:00,1.1412,1.14172,1.14119,1.14172,18080210.0
2007-08-03 02:58:00,1.14174,1.1418,1.14174,1.14176,9489528.0
2007-08-03 02:59:00,1.14174,1.14174,1.14156,1.14158,3017991.0
2007-08-03 03:00:00,1.14158,1.14165,1.14156,1.14165,8838710.0
2007-08-03 03:01:00,1.14168,1.14174,1.14168,1.14171,9609768.0
2007-08-03 03:03:00,1.14169,1.14169,1.14137,1.14137,10597638.0
2007-08-03 03:04:00,1.14144,1.14176,1.14144,1.1417,5322490.0
2007-08-03 03:05:00,1.14163,1.14163,1.14143,1.14143,5422059.0
2007-08-03 03:06:00,1.14142,1.14146,1.14137,1.14137,11729025.0
2007-08-03 03:07:00,1.14136,1.14141,1.14132,1.14132,11321660.0
2007-08-03 03:08:00,1.14137,1.14141,1.14134,1.14136,51952523.0
2007-08-03 03:09:00,1.1414,1.14147,1.14136,1.14142,14050743.0
2007-08-03 03:10:00,1.14122,1.14149,1.14122,1.14139,4210551.0
2007-08-03 03:11:00,1.14135,1.14135,1.1412,1.1412,5022160.0
2007-08-03 03:12:00,1.14108,1.14119,1.14106,1.14119,10119332.0
2007-08-03 03:13:00,1.14122,1.14128,1.1412,1.14128,3448784.0
2007-08-03 03:14:00,1.14122,1.14122,1.141,1.14102,8629164.0
2007-08-03 03:15:00,1.14091,1.14108,1.14074,1.14108,5027760.0
2007-08-03 03:16:00,1.14112,1.14112,1.14097,1.14104,7274350.0
2007-08-03 03:17:00,1.14111,1.14111,1.14102,1.14102,29410837.0
2007-08-03 03:18:00,1.14121,1.14127,1.14096,1.14114,14605387.0
2007-08-03 03:19:00,1.14118,1.1412,1.14114,1.14116,2558390.0
2007-08-03 03:20:00,1.14116,1.14121,1.14103,1.14114,35867553.0
2007-08-03 03:21:00,1.14121,1.14121,1.14092,1.14107,11645089.0
2007-08-03 03:22:00,1.14099,1.14099,1.14084,1.14084,4495129.0
2007-08-03 03:23:00,1.14076,1.14076,1.14066,1.14067,8853402.0
2007-08-03 03:24:00,1.14082,1.14084,1.14074,1.14074,11458419.0
2007-08-03 03:25:00,1.14064,1.14073,1.14058,1.14062,5960272.0
2007-08-03 03:26:00,1.14064,1.14071,1.14064,1.14071,14096536.0
2007-08-03 03:27:00,1.14071,1.14072,1.14046,1.14072,10878953.0
2007-08-03 03:28:00,1.14082,1.14097,1.14082,1.1409,7662927.0
2007-08-03 03:29:00,1.14093,1.14112,1.14093,1.14112,44399996.0
2007-08-03 03:30:00,1.14123,1.14134,1.14119,1.14125,7520475.0
2007-08-03 03:31:00,1.14117,1.14117,1.14107,1.14111,10591079.0
2007-08-03 03:32:00,1.14106,1.14112,1.14074,1.14112,11110490.0
2007-08-03 03:33:00,1.14114,1.14121,1.14114,1.14114,5435536.0
2007-08-03 03:34:00,1.14115,1.14115,1.14078,1.1408,17074703.0
2007-08-03 03:35:00,1.14094,1.14119,1.14094,1.14117,5875940.0
2007-08-03 03:36:00,1.14116,1.14116,1.14085,1.14101,15068793.0
2007-08-03 03:37:00,1.14115,1.14122,1.14108,1.14122,25582293.0
2007-08-03 03:38:00,1.14126,1.14131,1.14121,1.14122,19767162.0
2007-08-03 03:39:00,1.14122,1.14129,1.14122,1.14129,12895116.0
2007-08-03 03:40:00,1.14129,1.1413,1.14127,1.14127,4341292.0
2007-08-03 03:41:00,1.14123,1.14123,1.14112,1.14112,14972275.0
2007-08-03 03:42:00,1.14107,1.14107,1.14082,1.14083,6992934.0
2007-08-03 03:43:00,1.14082,1.14109,1.14082,1.14108,9501002.0
2007-08-03 03:44:00,1.1411,1.14113,1.14102,1.14102,19737184.0
2007-08-03 03:45:00,1.14103,1.14108,1.14103,1.14105,16093463.0
2007-08-03 03:46:00,1.14104,1.14104,1.14098,1.14098,5023492.0
2007-08-03 03:47:00,1.14096,1.141,1.14092,1.141,8220400.0
2007-08-03 03:48:00,1.14093,1.14093,1.14071,1.14071,16329275.0
2007-08-03 03:49:00,1.14073,1.14076,1.14071,1.14071,14396961.0
2007-08-03 03:50:00,1.14074,1.14076,1.14074,1.14074,38801389.0
2007-08-03 03:51:00,1.14073,1.14073,1.14063,1.14065,9978750.0
2007-08-03 03:52:00,1.14063,1.14071,1.14063,1.14063,10675640.0
2007-08-03 03:53:00,1.14069,1.1408,1.14069,1.1408,8581075.0
2007-08-03 03:54:00,1.14077,1.14097,1.14077,1.14088,5434801.0
2007-08-03 03:55:00,1.14098,1.14108,1.14072,1.14072,16435381.0
2007-08-03 03:56:00,1.14096,1.14104,1.14096,1.14101,13434744.0
2007-08-03 03:57:00,1.14117,1.14131,1.14101,1.14131,7672443.0
2007-08-03 03:58:00,1.14131,1.14131,1.1412,1.1412,4653163.0
2007-08-03 03:59:00,1.14123,1.14134,1.14122,1.14134,6368391.0
2007-08-03 04:00:00,1.14139,1.14141,1.14127,1.14133,4631181.0
2007-08-03 04:01:00,1.14115,1.14115,1.14095,1.14102,7850166.0
2007-08-03 04:02:00,1.14104,1.14135,1.14104,1.1412,12815878.0
2007-08-03 04:03:00,1.14128,1.14133,1.14121,1.14133,3897632.0
2007-08-03 04:04:00,1.14137,1.14141,1.14114,1.14138,31229849.0
2007-08-03 04:05:00,1.14136,1.14146,1.14131,1.14146,8241857.0
2007-08-03 04:06:00,1.14143,1.14163,1.14143,1.14163,19522412.0
2007-08-03 04:07:00,1.14166,1.14166,1.14152,1.14153,11986890.0
2007-08-03 04:08:00,1.1415,1.14153,1.14143,1.14153,3403346.0
2007-08-03 04:09:00,1.14146,1.14146,1.14116,1.14116,4051263.0
2007-08-03 04:10:00,1.14119,1.14123,1.14094,1.14117,18128329.0
2007-08-03 04:11:00,1.14126,1.14141,1.14126,1.14141,10883164.0
2007-08-03 04:12:00,1.14146,1.14171,1.14146,1.14171,9385720.0
2007-08-03 04:13:00,1.1418,1.14204,1.1418,1.14196,10003088.0
2007-08-03 04:14:00,1.14188,1.14192,1.14185,1.14192,1021760.0
2007-08-03 04:15:00,1.14198,1.14206,1.14198,1.14206,5692165.0
2007-08-03 04:16:00,1.14207,1.14217,1.14205,1.1421,15700077.0
2007-08-03 04:17:00,1.14203,1.14208,1.14198,1.14198,27890343.0
2007-08-03 04:18:00,1.14188,1.14189,1.14167,1.14167,7091172.0
2007-08-03 04:19:00,1.1417,1.1417,1.14154,1.14154,4080123.0
2007-08-03 04:20:00,1.14168,1.14173,1.14154,1.14154,5735086.0
2007-08-03 04:21:00,1.14158,1.14158,1.14106,1.14126,12283030.0
2007-08-03 04:23:00,1.14123,1.14144,1.14123,1.14144,10954159.0
2007-08-03 04:24:00,1.14141,1.14161,1.14141,1.14152,7980600.0
2007-08-03 04:27:00,1.14156,1.14163,1.14155,1.14163,5299296.0
2007-08-03 04:28:00,1.14165,1.14165,1.14152,1.14152,16778713.0
2007-08-03 04:29:00,1.1414,1.14141,1.14125,1.1413,6669000.0
2007-08-03 04:30:00,1.14124,1.14136,1.14116,1.14136,31303680.0
2007-08-03 04:31:00,1.14146,1.14151,1.14133,1.14143,7789033.0
2007-08-03 04:32:00,1.14132,1.14133,1.14094,1.14094,20046534.0
2007-08-03 04:33:00,1.14107,1.14138,1.14107,1.14138,12189536.0
2007-08-03 04:34:00,1.14128,1.14153,1.14128,1.14153,7268171.0
2007-08-03 04:35:00,1.14156,1.14174,1.1415,1.14173,4520374.0
2007-08-03 04:36:00,1.14179,1.14179,1.1415,1.1415,8715546.0
2007-08-03 04:37:00,1.14148,1.14148,1.14094,1.14102,20440094.0
2007-08-03 04:38:00,1.14104,1.14152,1.14104,1.14152,5554318.0
2007-08-03 04:39:00,1.14159,1.14163,1.14154,1.14154,7633665.0
2007-08-03 04:40:00,1.14153,1.14153,1.14146,1.14151,3934673.0
2007-08-03 04:41:00,1.14162,1.14169,1.14162,1.14164,2234809.0
2007-08-03 04:42:00,1.14152,1.14152,1.14127,1.14127,9776445.0
2007-08-03 04:43:00,1.1416,1.1417,1.1416,1.1417,4082654.0
2007-08-03 04:44:00,1.14127,1.14127,1.14111,1.14111,4082654.0
2007-08-03 04:45:00,1.14119,1.14139,1.14118,1.14136,10734056.0
2007-08-03 04:46:00,1.14133,1.14133,1.14089,1.14089,6725758.0
2007-08-03 04:47:00,1.14085,1.14104,1.14085,1.14086,13043545.0
2007-08-03 04:48:00,1.1409,1.14099,1.14063,1.14063,3898103.0
2007-08-03 04:49:00,1.14066,1.14117,1.14066,1.14117,10037157.0
2007-08-03 04:50:00,1.14127,1.14132,1.14118,1.14125,12604632.0
2007-08-03 04:51:00,1.14118,1.14118,1.14071,1.14085,18306795.0
2007-08-03 04:52:00,1.14095,1.14112,1.14095,1.14102,4570881.0
2007-08-03 04:53:00,1.1411,1.14113,1.14082,1.14104,19296492.0
2007-08-03 04:54:00,1.14114,1.1412,1.14102,1.14107,31466797.0
2007-08-03 04:55:00,1.14103,1.14105,1.14092,1.14105,6722028.0
2007-08-03 04:57:00,1.14117,1.14134,1.14117,1.14134,5883446.0
2007-08-03 04:58:00,1.14132,1.14132,1.14123,1.14123,4831005.0
2007-08-03 04:59:00,1.14123,1.14129,1.14122,1.14124,17257657.0
2007-08-03 05:00:00,1.14113,1.14113,1.14102,1.1411,3528246.0
2007-08-03 05:01:00,1.14126,1.14127,1.14122,1.14122,10007447.0
2007-08-03 05:02:00,1.14129,1.14132,1.14126,1.14132,47413330.0
2007-08-03 05:03:00,1.14136,1.14141,1.14126,1.14141,4452559.0
2007-08-03 05:04:00,1.14145,1.14151,1.14142,1.14149,2948433.0
2007-08-03 05:06:00,1.14151,1.14151,1.14143,1.14143,10934903.0
2007-08-03 05:07:00,1.14148,1.14156,1.14145,1.14145,7868996.0
2007-08-03 05:08:00,1.14152,1.14152,1.1414,1.14141,10784008.0
2007-08-03 05:09:00,1.14138,1.14143,1.14134,1.14143,5510862.0
2007-08-03 05:10:00,1.14141,1.14148,1.14141,1.14148,8532090.0
2007-08-03 05:11:00,1.14147,1.14147,1.14119,1.14123,6581698.0
2007-08-03 05:12:00,1.14129,1.14135,1.14124,1.14124,7579949.0
2007-08-03 05:13:00,1.14126,1.14126,1.14105,1.14122,18968733.0
2007-08-03 05:14:00,1.14126,1.14126,1.1411,1.1411,2829954.0
2007-08-03 05:15:00,1.14126,1.14143,1.14126,1.14138,8848175.0
2007-08-03 05:16:00,1.14147,1.14154,1.14141,1.14141,5002132.0
2007-08-03 05:17:00,1.1414,1.1415,1.14139,1.1415,2063718.0
2007-08-03 05:18:00,1.14159,1.14195,1.14159,1.14193,4800972.0
2007-08-03 05:19:00,1.142,1.14202,1.14192,1.14199,6151157.0
2007-08-03 05:20:00,1.14193,1.14211,1.14193,1.14211,6621111.0
2007-08-03 05:21:00,1.14214,1.14235,1.14213,1.14235,6945404.0
2007-08-03 05:22:00,1.1424,1.14245,1.14232,1.14237,19164845.0
2007-08-03 05:23:00,1.14227,1.14227,1.14183,1.14194,20268840.0
2007-08-03 05:24:00,1.14203,1.14203,1.1418,1.1418,7583238.0
2007-08-03 05:25:00,1.14178,1.142,1.14178,1.14197,9914429.0
2007-08-03 05:26:00,1.142,1.14216,1.14173,1.14173,11719813.0
2007-08-03 05:27:00,1.14166,1.14166,1.14155,1.1416,3079358.0
2007-08-03 05:28:00,1.14157,1.14208,1.14157,1.14208,19466011.0
2007-08-03 05:29:00,1.14213,1.14216,1.14209,1.14212,13358008.0
2007-08-03 05:30:00,1.14207,1.14207,1.14197,1.14197,2469433.0
2007-08-03 05:31:00,1.14185,1.14196,1.1418,1.14182,14295671.0
2007-08-03 05:32:00,1.14191,1.14208,1.14173,1.14189,16422164.0
2007-08-03 05:33:00,1.14191,1.14246,1.14191,1.14246,8185627.0
2007-08-03 05:34:00,1.14242,1.14252,1.14241,1.14243,11001348.0
2007-08-03 05:35:00,1.1424,1.14257,1.1424,1.14254,32680921.0
2007-08-03 05:36:00,1.14259,1.14259,1.1423,1.1423,3297408.0
2007-08-03 05:37:00,1.14226,1.1423,1.14226,1.1423,894920.0
2007-08-03 05:39:00,1.1422,1.1422,1.14194,1.14218,13124552.0
2007-08-03 05:40:00,1.1422,1.14232,1.1422,1.14232,6872446.0
2007-08-03 05:41:00,1.14232,1.14232,1.1421,1.14217,36505966.0
2007-08-03 05:42:00,1.14221,1.14252,1.14216,1.1422,3439255.0
2007-08-03 05:43:00,1.14244,1.14244,1.14215,1.14215,14256387.0
2007-08-03 05:44:00,1.14212,1.14212,1.14192,1.14192,38689428.0
2007-08-03 05:45:00,1.14188,1.14188,1.14162,1.14162,7191451.0
2007-08-03 05:46:00,1.14167,1.14197,1.14165,1.14196,2485610.0
2007-08-03 05:47:00,1.14193,1.14202,1.14191,1.14191,7405710.0
2007-08-03 05:48:00,1.14178,1.14178,1.14136,1.14157,8904935.0
2007-08-03 05:49:00,1.14165,1.14201,1.14165,1.14201,10202285.0
2007-08-03 05:50:00,1.14196,1.14196,1.14182,1.14182,6860779.0
2007-08-03 05:51:00,1.14172,1.14172,1.1415,1.1415,11223637.0
2007-08-03 05:52:00,1.14157,1.1417,1.14157,1.14163,14030821.0
2007-08-03 05:53:00,1.1416,1.14161,1.1415,1.14161,9682500.0
2007-08-03 05:54:00,1.14157,1.14163,1.14154,1.14157,10820535.0
2007-08-03 05:55:00,1.14172,1.14197,1.14172,1.14197,15061451.0
2007-08-03 05:56:00,1.14196,1.14196,1.14184,1.14186,14499109.0
2007-08-03 05:57:00,1.14186,1.14186,1.14179,1.14179,562348.0
2007-08-03 05:58:00,1.14179,1.14182,1.14173,1.1418,9591458.0
2007-08-03 05:59:00,1.14176,1.14186,1.1417,1.14186,32947516.0
2007-08-03 06:00:00,1.14187,1.14187,1.14173,1.1418,10249603.0
2007-08-03 06:01:00,1.14177,1.14177,1.1413,1.14159,13735678.0
2007-08-03 06:02:00,1.14146,1.14157,1.14142,1.14154,8949231.0
2007-08-03 06:03:00,1.14158,1.14173,1.14158,1.14173,4074245.0
2007-08-03 06:04:00,1.14175,1.14186,1.14175,1.14186,3609809.0
2007-08-03 06:05:00,1.14186,1.14201,1.14178,1.14178,8786031.0
2007-08-03 06:06:00,1.14174,1.14174,1.14134,1.14134,6169885.0
2007-08-03 06:07:00,1.142,1.1421,1.142,1.1421,35913033.0
2007-08-03 06:08:00,1.142,1.1421,1.142,1.142,35913033.0
2007-08-03 06:09:00,1.14145,1.14168,1.14145,1.14165,35913033.0
2007-08-03 06:10:00,1.14175,1.14191,1.14175,1.14191,15578123.0
2007-08-03 06:11:00,1.14192,1.14197,1.1419,1.14192,15379799.0
2007-08-03 06:12:00,1.14189,1.14198,1.14188,1.14195,6585812.0
2007-08-03 06:13:00,1.14193,1.14193,1.14166,1.14166,7520620.0
2007-08-03 06:14:00,1.14178,1.14178,1.1417,1.14171,8899993.0
2007-08-03 06:15:00,1.14166,1.1417,1.14161,1.14161,5274442.0
2007-08-03 06:16:00,1.14171,1.14181,1.1417,1.14181,8510241.0
2007-08-03 06:17:00,1.14176,1.14179,1.14163,1.14163,13180287.0
2007-08-03 06:18:00,1.14189,1.14198,1.14189,1.14189,47643982.0
2007-08-03 06:19:00,1.1418,1.1418,1.14169,1.14179,11184752.0
2007-08-03 06:20:00,1.1418,1.14188,1.14176,1.14176,2757482.0
2007-08-03 06:21:00,1.14177,1.14177,1.14147,1.14148,10602753.0
2007-08-03 06:22:00,1.14151,1.14158,1.1415,1.14155,6911127.0
2007-08-03 06:23:00,1.14157,1.14161,1.1415,1.14159,21657399.0
2007-08-03 06:24:00,1.14163,1.14163,1.14115,1.14115,6835803.0
2007-08-03 06:25:00,1.14099,1.14159,1.14091,1.14159,5500252.0
2007-08-03 06:26:00,1.14153,1.14155,1.14111,1.14155,5385787.0
2007-08-03 06:27:00,1.1415,1.14172,1.1415,1.14169,34081649.0
2007-08-03 06:28:00,1.14171,1.14184,1.14171,1.14184,7894342.0
2007-08-03 06:29:00,1.14185,1.14206,1.14185,1.14206,17357663.0
2007-08-03 06:30:00,1.14205,1.14216,1.14205,1.14213,11574201.0
2007-08-03 06:31:00,1.14218,1.14238,1.14218,1.14238,9841141.0
2007-08-03 06:32:00,1.14232,1.14237,1.14225,1.14226,5341221.0
2007-08-03 06:33:00,1.14222,1.14225,1.14209,1.14225,8528069.0
2007-08-03 06:34:00,1.14225,1.14227,1.14218,1.14223,8795568.0
2007-08-03 06:35:00,1.14218,1.14224,1.14211,1.14211,14323757.0
2007-08-03 06:36:00,1.14197,1.14207,1.14186,1.14186,18004179.0
2007-08-03 06:37:00,1.14183,1.14239,1.14183,1.14239,11324594.0
2007-08-03 06:38:00,1.14242,1.14266,1.14242,1.14262,4638865.0
2007-08-03 06:39:00,1.14258,1.14258,1.1424,1.1424,12227592.0
2007-08-03 06:40:00,1.14236,1.14239,1.14208,1.14224,8866501.0
2007-08-03 06:41:00,1.14224,1.14224,1.14209,1.14209,6557789.0
2007-08-03 06:42:00,1.14211,1.14222,1.14211,1.14221,24697321.0
2007-08-03 06:43:00,1.14216,1.14222,1.14214,1.14219,30258582.0
2007-08-03 06:45:00,1.14225,1.14237,1.14225,1.14234,22901803.0
2007-08-03 06:46:00,1.14237,1.14239,1.14233,1.14239,13379611.0
2007-08-03 06:47:00,1.14237,1.14238,1.14227,1.14227,5584323.0
2007-08-03 06:48:00,1.14219,1.14221,1.14182,1.14197,9242596.0
2007-08-03 06:49:00,1.14189,1.14215,1.14189,1.14215,5994751.0
2007-08-03 06:50:00,1.14203,1.14229,1.14203,1.14229,4250168.0
2007-08-03 06:51:00,1.14231,1.14245,1.14226,1.14226,11001926.0
2007-08-03 06:52:00,1.14223,1.1423,1.14219,1.14219,2577506.0
2007-08-03 06:53:00,1.14217,1.14217,1.14114,1.14208,22860523.0
2007-08-03 06:54:00,1.14206,1.1421,1.1419,1.1421,7127824.0
2007-08-03 06:55:00,1.14203,1.14203,1.14164,1.1417,22522916.0
2007-08-03 06:57:00,1.14175,1.14223,1.14175,1.14222,1175871.0
2007-08-03 06:58:00,1.14215,1.14215,1.14179,1.14196,20806711.0
2007-08-03 06:59:00,1.14209,1.14216,1.14206,1.14206,11224311.0
2007-08-03 07:00:00,1.14202,1.14202,1.14179,1.14179,2786732.0
2007-08-03 07:01:00,1.1417,1.14173,1.14157,1.14159,12087125.0
2007-08-03 07:02:00,1.14162,1.14209,1.14162,1.14207,7218760.0
2007-08-03 07:03:00,1.14199,1.14199,1.14178,1.14178,4733822.0
2007-08-03 07:04:00,1.14138,1.14205,1.14138,1.14204,4330450.0
2007-08-03 07:05:00,1.14208,1.14221,1.14207,1.14221,28388135.0
2007-08-03 07:06:00,1.1422,1.14233,1.1422,1.14232,7154346.0
2007-08-03 07:07:00,1.14223,1.14227,1.14219,1.14225,32803613.0
2007-08-03 07:08:00,1.14225,1.14225,1.14163,1.1417,6695115.0
2007-08-03 07:09:00,1.1417,1.14179,1.14067,1.14179,33653673.0
2007-08-03 07:10:00,1.14182,1.14227,1.14175,1.1421,14784865.0
2007-08-03 07:11:00,1.14208,1.14212,1.14188,1.14188,8615808.0
2007-08-03 07:12:00,1.14194,1.14194,1.14173,1.1418,3597777.0
2007-08-03 07:13:00,1.14178,1.14208,1.14178,1.14204,11135916.0
2007-08-03 07:14:00,1.14199,1.14202,1.14194,1.14199,8411245.0
2007-08-03 07:15:00,1.14189,1.14189,1.14153,1.14166,9071723.0
2007-08-03 07:16:00,1.1417,1.14176,1.14164,1.14174,28556461.0
2007-08-03 07:17:00,1.14166,1.14238,1.14134,1.14235,29236845.0
2007-08-03 07:18:00,1.14232,1.14232,1.14216,1.14216,9385893.0
2007-08-03 07:19:00,1.1421,1.14216,1.14207,1.14207,45930608.0
2007-08-03 07:20:00,1.14207,1.14207,1.14186,1.14186,13417498.0
2007-08-03 07:21:00,1.14182,1.14182,1.14142,1.14142,28756982.0
2007-08-03 07:22:00,1.14145,1.14183,1.14145,1.14183,13510257.0
2007-08-03 07:23:00,1.14186,1.1419,1.14183,1.14183,5340298.0
2007-08-03 07:24:00,1.14183,1.14199,1.1418,1.14199,32458238.0
2007-08-03 07:25:00,1.14201,1.14206,1.14182,1.14206,5990128.0
2007-08-03 07:26:00,1.142,1.142,1.1417,1.14194,5069774.0
2007-08-03 07:27:00,1.14197,1.14203,1.1419,1.1419,8878213.0
2007-08-03 07:28:00,1.14196,1.1421,1.1419,1.142,12758338.0
2007-08-03 07:29:00,1.14198,1.14198,1.14172,1.14172,46918805.0
2007-08-03 07:30:00,1.14168,1.14168,1.14147,1.14147,59166559.0
2007-08-03 07:31:00,1.14152,1.14176,1.14152,1.14175,21711519.0
2007-08-03 07:32:00,1.1418,1.142,1.1418,1.142,27576432.0
2007-08-03 07:33:00,1.14207,1.14207,1.14194,1.14203,5819385.0
2007-08-03 07:34:00,1.14205,1.14205,1.14187,1.14205,8608861.0
2007-08-03 07:35:00,1.1421,1.14218,1.14198,1.14217,7232254.0
2007-08-03 07:36:00,1.14221,1.14221,1.14204,1.14204,1110095.0
2007-08-03 07:37:00,1.14211,1.14225,1.14211,1.14225,10989660.0
2007-08-03 07:38:00,1.14223,1.14226,1.14215,1.14226,21973412.0
2007-08-03 07:39:00,1.14229,1.14258,1.14226,1.14258,4941710.0
2007-08-03 07:40:00,1.14257,1.14257,1.1423,1.14239,2250807.0
2007-08-03 07:41:00,1.14228,1.14239,1.1422,1.14237,9578089.0
2007-08-03 07:42:00,1.14242,1.14261,1.14225,1.14261,22275250.0
2007-08-03 07:43:00,1.14271,1.14301,1.14271,1.14299,3807743.0
2007-08-03 07:44:00,1.14296,1.14298,1.14266,1.14266,55848652.0
2007-08-03 07:45:00,1.14274,1.14281,1.14271,1.14274,9251856.0
2007-08-03 07:46:00,1.14274,1.14301,1.14274,1.14301,16143808.0
2007-08-03 07:47:00,1.14306,1.14329,1.14306,1.14327,21693764.0
2007-08-03 07:48:00,1.1433,1.1433,1.14298,1.14298,8307186.0
2007-08-03 07:49:00,1.14292,1.14306,1.14287,1.14306,14972569.0
2007-08-03 07:50:00,1.14306,1.14306,1.14294,1.14294,4423933.0
2007-08-03 07:51:00,1.14279,1.14279,1.14229,1.14234,3055501.0
2007-08-03 07:52:00,1.14235,1.14293,1.14227,1.14287,20068466.0
2007-08-03 07:53:00,1.14288,1.14308,1.14288,1.14306,7132597.0
2007-08-03 07:54:00,1.14304,1.14311,1.14299,1.14311,3823342.0
2007-08-03 07:55:00,1.14315,1.14337,1.14232,1.14321,16288822.0
2007-08-03 07:56:00,1.14313,1.14313,1.14238,1.14263,21532578.0
2007-08-03 07:57:00,1.14255,1.14286,1.14255,1.1427,16899991.0
2007-08-03 07:58:00,1.14274,1.14286,1.14271,1.14271,4018811.0
2007-08-03 07:59:00,1.1427,1.1427,1.14249,1.14249,43230564.0
2007-08-03 08:00:00,1.14246,1.14248,1.14237,1.14245,15915197.0
2007-08-03 08:01:00,1.14244,1.14245,1.14214,1.14236,11213474.0
2007-08-03 08:02:00,1.14241,1.14266,1.14241,1.14266,102352104.0
2007-08-03 08:03:00,1.14269,1.14278,1.14269,1.14271,11418930.0
2007-08-03 08:04:00,1.14276,1.14276,1.14258,1.14258,4620569.0
2007-08-03 08:05:00,1.1426,1.1426,1.14241,1.14251,4266445.0
2007-08-03 08:06:00,1.14249,1.14249,1.14228,1.14241,9589673.0
2007-08-03 08:07:00,1.14244,1.14259,1.14244,1.14244,3229821.0
2007-08-03 08:08:00,1.1424,1.14251,1.14239,1.14249,2916511.0
2007-08-03 08:09:00,1.14251,1.14251,1.14233,1.14233,16075945.0
2007-08-03 08:10:00,1.14233,1.14233,1.14214,1.14214,6922164.0
2007-08-03 08:11:00,1.14213,1.14229,1.14213,1.14223,5093766.0
2007-08-03 08:12:00,1.14217,1.14217,1.142,1.142,3299821.0
2007-08-03 08:13:00,1.14191,1.14194,1.14183,1.14187,12054285.0
2007-08-03 08:14:00,1.14197,1.14197,1.1419,1.14192,87916635.0
2007-08-03 08:15:00,1.14191,1.14197,1.14164,1.14197,31869525.0
2007-08-03 08:16:00,1.14172,1.14204,1.14172,1.14204,10201741.0
2007-08-03 08:17:00,1.14201,1.14209,1.14201,1.14208,37603623.0
2007-08-03 08:18:00,1.14212,1.1422,1.14212,1.1422,46991927.0
2007-08-03 08:19:00,1.14227,1.14237,1.14222,1.14222,5549446.0
2007-08-03 08:20:00,1.1422,1.14229,1.14203,1.14228,3308439.0
2007-08-03 08:21:00,1.14232,1.14232,1.14207,1.1421,4132969.0
2007-08-03 08:22:00,1.14206,1.14207,1.14198,1.14205,26770365.0
2007-08-03 08:23:00,1.14198,1.14198,1.14182,1.14188,6928986.0
2007-08-03 08:24:00,1.14183,1.1419,1.14177,1.14185,4419320.0
2007-08-03 08:25:00,1.1418,1.14188,1.14174,1.14188,3914018.0
2007-08-03 08:26:00,1.14196,1.14203,1.14196,1.14203,4484099.0
2007-08-03 08:27:00,1.14203,1.14209,1.14198,1.14209,3558723.0
2007-08-03 08:28:00,1.1421,1.14237,1.1421,1.14237,12574475.0
2007-08-03 08:29:00,1.14242,1.14242,1.14112,1.1421,5519454.0
2007-08-03 08:30:00,1.14203,1.14228,1.14203,1.14225,11331993.0
2007-08-03 08:31:00,1.14237,1.14255,1.14237,1.14248,6773450.0
2007-08-03 08:32:00,1.14257,1.14272,1.14257,1.14272,4946026.0
2007-08-03 08:33:00,1.14273,1.14276,1.14263,1.14276,3408462.0
2007-08-03 08:34:00,1.14265,1.14265,1.14257,1.14257,12669133.0
2007-08-03 08:35:00,1.14258,1.1427,1.14255,1.14269,1495304.0
2007-08-03 08:36:00,1.14268,1.14268,1.14255,1.14263,1440533.0
2007-08-03 08:37:00,1.14265,1.14268,1.14264,1.14266,1749281.0
2007-08-03 08:38:00,1.1426,1.1426,1.14242,1.14255,15589699.0
2007-08-03 08:39:00,1.14258,1.14285,1.14253,1.14285,8910947.0
2007-08-03 08:40:00,1.14275,1.14295,1.14275,1.14294,1668392.0
2007-08-03 08:41:00,1.14291,1.14296,1.14281,1.14281,3611049.0
2007-08-03 08:42:00,1.14277,1.14301,1.14261,1.14301,3992437.0
2007-08-03 08:43:00,1.14299,1.14303,1.14296,1.14301,8172033.0
2007-08-03 08:44:00,1.14294,1.14308,1.14291,1.14308,6183139.0
2007-08-03 08:45:00,1.14308,1.14311,1.14305,1.14309,6167527.0
2007-08-03 08:46:00,1.14309,1.14328,1.14309,1.14328,81414881.0
2007-08-03 08:47:00,1.14322,1.14334,1.14322,1.14334,17484918.0
2007-08-03 08:48:00,1.14326,1.14358,1.14309,1.14358,9970466.0
2007-08-03 08:49:00,1.14364,1.14369,1.14359,1.14365,28192445.0
2007-08-03 08:50:00,1.14373,1.14374,1.14346,1.14374,32410281.0
2007-08-03 08:51:00,1.14376,1.14423,1.14376,1.14423,2640659.0
2007-08-03 08:52:00,1.14433,1.1444,1.14422,1.14435,7567403.0
2007-08-03 08:53:00,1.14433,1.14433,1.14419,1.1443,3242257.0
2007-08-03 08:54:00,1.14428,1.14428,1.1442,1.1442,9880080.0
2007-08-03 08:55:00,1.14419,1.14419,1.14404,1.14404,13207415.0
2007-08-03 08:56:00,1.14406,1.14406,1.14378,1.14382,10275383.0
2007-08-03 08:57:00,1.14379,1.14383,1.1437,1.14383,32211463.0
2007-08-03 08:58:00,1.1438,1.14382,1.14366,1.14366,8634675.0
2007-08-03 08:59:00,1.1436,1.1439,1.1436,1.1439,12634124.0
2007-08-03 09:00:00,1.14393,1.14414,1.14393,1.14401,6461913.0
2007-08-03 09:01:00,1.14407,1.14407,1.14393,1.14394,3745383.0
2007-08-03 09:02:00,1.14392,1.14396,1.14374,1.14374,12524753.0
2007-08-03 09:03:00,1.14384,1.14384,1.1436,1.1436,51549221.0
2007-08-03 09:04:00,1.14363,1.14372,1.14363,1.14372,2612012.0
2007-08-03 09:05:00,1.14373,1.1438,1.14373,1.1438,7505853.0
2007-08-03 09:06:00,1.14383,1.14404,1.14383,1.14404,9834020.0
2007-08-03 09:07:00,1.14394,1.14394,1.14361,1.14376,9717865.0
2007-08-03 09:08:00,1.14384,1.14388,1.14374,1.14374,4044228.0
2007-08-03 09:09:00,1.14384,1.14397,1.14382,1.14397,5488127.0
2007-08-03 09:10:00,1.1439,1.14391,1.14373,1.14373,5885351.0
2007-08-03 09:11:00,1.1437,1.14377,1.14363,1.14363,6316367.0
2007-08-03 09:12:00,1.14353,1.14353,1.14315,1.14315,2312070.0
2007-08-03 09:13:00,1.14301,1.14335,1.14301,1.14312,23522423.0
2007-08-03 09:14:00,1.143,1.14301,1.14281,1.14281,5309267.0
2007-08-03 09:15:00,1.14276,1.14276,1.14256,1.14256,46873778.0
2007-08-03 09:16:00,1.14268,1.14308,1.14268,1.14305,10902029.0
2007-08-03 09:17:00,1.14303,1.14303,1.14283,1.14295,6770850.0
2007-08-03 09:18:00,1.14296,1.14305,1.14287,1.14305,17875614.0
2007-08-03 09:19:00,1.14304,1.14304,1.14286,1.14294,14974861.0
2007-08-03 09:20:00,1.14293,1.143,1.14293,1.14296,1578497.0
2007-08-03 09:21:00,1.14297,1.14297,1.14286,1.14295,11642896.0
2007-08-03 09:22:00,1.14293,1.14308,1.1429,1.14308,1587432.0
2007-08-03 09:23:00,1.14312,1.14352,1.14302,1.14352,10105817.0
2007-08-03 09:24:00,1.14353,1.14353,1.1433,1.14337,44204789.0
2007-08-03 09:25:00,1.14343,1.14352,1.14337,1.14352,1446896.0
2007-08-03 09:26:00,1.1435,1.14363,1.14345,1.14345,9833154.0
2007-08-03 09:27:00,1.14344,1.14355,1.14344,1.14355,17935357.0
2007-08-03 09:28:00,1.14363,1.1438,1.14354,1.14354,9939033.0
2007-08-03 09:29:00,1.14355,1.14355,1.14342,1.14352,9261722.0
2007-08-03 09:30:00,1.14352,1.14366,1.14348,1.14366,4044556.0
2007-08-03 09:31:00,1.14371,1.14378,1.14368,1.14368,5141295.0
2007-08-03 09:32:00,1.14369,1.14369,1.14335,1.14348,7210903.0
2007-08-03 09:33:00,1.14344,1.14347,1.14324,1.14326,13462045.0
2007-08-03 09:34:00,1.14322,1.14323,1.14297,1.14303,9598131.0
2007-08-03 09:35:00,1.14306,1.14306,1.14284,1.14295,20846133.0
2007-08-03 09:36:00,1.14291,1.14291,1.14264,1.14264,3685554.0
2007-08-03 09:37:00,1.14266,1.14266,1.14256,1.14259,3294270.0
2007-08-03 09:38:00,1.14262,1.14276,1.14256,1.14256,13018190.0
2007-08-03 09:39:00,1.14257,1.14257,1.14244,1.14247,7287312.0
2007-08-03 09:40:00,1.14247,1.1425,1.14228,1.1425,2425397.0
2007-08-03 09:41:00,1.14239,1.14263,1.14239,1.14248,7503910.0
2007-08-03 09:42:00,1.14232,1.14232,1.142,1.142,18627191.0
2007-08-03 09:43:00,1.14194,1.14198,1.14176,1.14176,6158776.0
2007-08-03 09:44:00,1.1417,1.14173,1.14164,1.14164,3267850.0
2007-08-03 09:45:00,1.14155,1.14156,1.14138,1.14138,3160236.0
2007-08-03 09:46:00,1.14137,1.1419,1.14137,1.1419,8464719.0
2007-08-03 09:47:00,1.14195,1.14218,1.14195,1.14218,10239848.0
2007-08-03 09:48:00,1.14215,1.14215,1.14204,1.14212,3940428.0
2007-08-03 09:49:00,1.14213,1.14213,1.14201,1.14201,11526892.0
2007-08-03 09:50:00,1.14197,1.14197,1.14168,1.14168,7886743.0
2007-08-03 09:51:00,1.14168,1.14168,1.14139,1.14139,26270426.0
2007-08-03 09:52:00,1.14138,1.14158,1.14138,1.14158,9805523.0
2007-08-03 09:53:00,1.14158,1.1418,1.14149,1.1418,11457493.0
2007-08-03 09:54:00,1.14168,1.14168,1.1415,1.1415,2082617.0
2007-08-03 09:55:00,1.14148,1.14148,1.1413,1.1413,6945752.0
2007-08-03 09:56:00,1.14132,1.14145,1.14132,1.14139,8521745.0
2007-08-03 09:57:00,1.14132,1.14135,1.14087,1.14087,5916003.0
2007-08-03 09:58:00,1.14097,1.14104,1.14084,1.14103,25551770.0
2007-08-03 09:59:00,1.14102,1.14102,1.14093,1.141,23879709.0
2007-08-03 10:00:00,1.14095,1.14105,1.14092,1.14105,11355233.0
2007-08-03 10:01:00,1.14113,1.14127,1.14113,1.1412,9253102.0
2007-08-03 10:02:00,1.14118,1.14119,1.14112,1.14119,35316084.0
2007-08-03 10:03:00,1.14121,1.14123,1.14105,1.14105,17320353.0
2007-08-03 10:04:00,1.14104,1.14124,1.14104,1.14111,12594594.0
2007-08-03 10:05:00,1.14109,1.14114,1.14098,1.1411,10977777.0
2007-08-03 10:06:00,1.14109,1.14112,1.14108,1.14108,9245833.0
2007-08-03 10:07:00,1.14111,1.14126,1.14107,1.14126,24748778.0
2007-08-03 10:08:00,1.14123,1.14123,1.14115,1.1412,6392001.0
2007-08-03 10:09:00,1.14114,1.14125,1.14096,1.14112,4623564.0
2007-08-03 10:10:00,1.14116,1.14116,1.14075,1.14077,11090132.0
2007-08-03 10:11:00,1.14076,1.14078,1.14076,1.14078,6764332.0
2007-08-03 10:12:00,1.14077,1.14077,1.14044,1.14071,16810533.0
2007-08-03 10:13:00,1.14074,1.14097,1.14071,1.14091,6473297.0
2007-08-03 10:14:00,1.141,1.14122,1.14099,1.14122,2137333.0
2007-08-03 10:15:00,1.14124,1.14134,1.14124,1.14126,18337190.0
2007-08-03 10:16:00,1.14127,1.14143,1.14107,1.14123,19382955.0
2007-08-03 10:17:00,1.14122,1.14126,1.14108,1.14126,4184684.0
2007-08-03 10:18:00,1.14133,1.1414,1.14133,1.14136,1537530.0
2007-08-03 10:19:00,1.1412,1.14181,1.1412,1.14172,7740789.0
2007-08-03 10:20:00,1.1418,1.14194,1.14159,1.14159,2544064.0
2007-08-03 10:21:00,1.14156,1.14161,1.14153,1.14156,10551885.0
2007-08-03 10:22:00,1.14144,1.14144,1.14118,1.14127,15127440.0
2007-08-03 10:23:00,1.14117,1.14117,1.1408,1.14081,2677987.0
2007-08-03 10:24:00,1.14083,1.14083,1.14067,1.14067,3167404.0
2007-08-03 10:25:00,1.14065,1.14088,1.14057,1.14088,19584592.0
2007-08-03 10:26:00,1.14092,1.14094,1.14091,1.14093,54806691.0
2007-08-03 10:27:00,1.14093,1.14093,1.14079,1.14087,10643872.0
2007-08-03 10:28:00,1.14087,1.141,1.14085,1.14085,6812882.0
2007-08-03 10:29:00,1.1409,1.14094,1.14083,1.14094,2527128.0
2007-08-03 10:30:00,1.1409,1.1409,1.14056,1.14064,11907292.0
2007-08-03 10:31:00,1.14067,1.14067,1.14032,1.14034,5205892.0
2007-08-03 10:32:00,1.1403,1.14047,1.14027,1.14047,6266664.0
2007-08-03 10:33:00,1.14047,1.14066,1.14047,1.14059,6907278.0
2007-08-03 10:34:00,1.14057,1.14057,1.14029,1.14029,10703168.0
2007-08-03 10:35:00,1.14025,1.1403,1.14002,1.1401,5868730.0
2007-08-03 10:36:00,1.14016,1.14016,1.13997,1.1401,5884821.0
2007-08-03 10:37:00,1.14026,1.14031,1.14015,1.14026,9799883.0
2007-08-03 10:38:00,1.14024,1.14024,1.13989,1.14014,18054299.0
2007-08-03 10:39:00,1.14019,1.14019,1.14005,1.14017,3508315.0
2007-08-03 10:40:00,1.14018,1.1402,1.14004,1.1402,4542430.0
2007-08-03 10:41:00,1.13993,1.14021,1.13993,1.1402,2883553.0
2007-08-03 10:42:00,1.14015,1.14031,1.14015,1.14031,11799963.0
2007-08-03 10:43:00,1.14035,1.14041,1.14035,1.14035,10670547.0
2007-08-03 10:44:00,1.14035,1.14035,1.14016,1.14016,7316413.0
2007-08-03 10:45:00,1.14029,1.14036,1.14006,1.14036,6773744.0
2007-08-03 10:46:00,1.14033,1.14033,1.14005,1.14013,28493155.0
2007-08-03 10:47:00,1.14005,1.14005,1.13986,1.1399,13565209.0
2007-08-03 10:48:00,1.13991,1.14,1.13989,1.13989,15604752.0
2007-08-03 10:49:00,1.13996,1.14011,1.13994,1.13994,5927184.0
2007-08-03 10:50:00,1.14011,1.14012,1.13998,1.14011,46393529.0
2007-08-03 10:51:00,1.14017,1.14021,1.1399,1.1399,9250533.0
2007-08-03 10:52:00,1.13982,1.13982,1.13969,1.13978,1790268.0
2007-08-03 10:53:00,1.1398,1.13988,1.13978,1.13988,7350923.0
2007-08-03 10:54:00,1.13986,1.1399,1.13959,1.13981,4491374.0
2007-08-03 10:55:00,1.13975,1.13983,1.13966,1.13983,16841507.0
2007-08-03 10:56:00,1.13981,1.13981,1.13974,1.13978,4290713.0
2007-08-03 10:57:00,1.13976,1.13976,1.13963,1.13976,36204665.0
2007-08-03 10:58:00,1.13979,1.13985,1.13976,1.13985,4742051.0
2007-08-03 10:59:00,1.13987,1.13987,1.13953,1.13982,63502808.0
2007-08-03 11:00:00,1.13984,1.13989,1.13976,1.13976,1794745.0
2007-08-03 11:01:00,1.1398,1.13985,1.1397,1.13975,7361166.0
2007-08-03 11:02:00,1.13985,1.13985,1.13975,1.13984,4834247.0
2007-08-03 11:03:00,1.13988,1.14004,1.13983,1.14004,18674205.0
2007-08-03 11:04:00,1.14009,1.14019,1.14004,1.14004,3511704.0
2007-08-03 11:05:00,1.14003,1.14009,1.14003,1.14006,6219973.0
2007-08-03 11:06:00,1.13999,1.1401,1.13996,1.1401,30247491.0
2007-08-03 11:07:00,1.1401,1.14011,1.13984,1.13993,24921901.0
2007-08-03 11:08:00,1.1399,1.1399,1.13978,1.13978,18518602.0
2007-08-03 11:09:00,1.13971,1.13971,1.13938,1.13938,5324922.0
2007-08-03 11:10:00,1.13932,1.13938,1.13922,1.13922,8169788.0
2007-08-03 11:11:00,1.13922,1.13925,1.13905,1.13905,11637454.0
2007-08-03 11:12:00,1.13904,1.13912,1.13893,1.13912,3894953.0
2007-08-03 11:13:00,1.13914,1.13932,1.13914,1.13931,9316354.0
2007-08-03 11:14:00,1.13933,1.13952,1.13933,1.13952,6194206.0
2007-08-03 11:15:00,1.13948,1.13951,1.1394,1.1394,18096832.0
2007-08-03 11:16:00,1.13945,1.13954,1.13936,1.13954,5428299.0
2007-08-03 11:17:00,1.13951,1.13975,1.13951,1.13975,4981620.0
2007-08-03 11:18:00,1.13977,1.14002,1.13976,1.14002,2359657.0
2007-08-03 11:19:00,1.14006,1.14016,1.14006,1.1401,935622.0
2007-08-03 11:20:00,1.14026,1.14026,1.14002,1.14014,16032633.0
2007-08-03 11:21:00,1.14009,1.14009,1.13982,1.13982,4218582.0
2007-08-03 11:22:00,1.13975,1.13975,1.13968,1.13968,6388549.0
2007-08-03 11:23:00,1.13963,1.13963,1.13917,1.13947,4805889.0
2007-08-03 11:24:00,1.1395,1.13952,1.13943,1.13945,1670373.0
2007-08-03 11:25:00,1.13941,1.13941,1.13925,1.13925,14026140.0
2007-08-03 11:26:00,1.13923,1.13923,1.13896,1.13906,5601125.0
2007-08-03 11:27:00,1.13906,1.13916,1.139,1.13916,4614305.0
2007-08-03 11:28:00,1.13923,1.13938,1.13923,1.13936,3026882.0
2007-08-03 11:29:00,1.13928,1.13928,1.13899,1.13899,14157364.0
2007-08-03 11:30:00,1.13909,1.13925,1.13909,1.13925,8634269.0
2007-08-03 11:31:00,1.13913,1.13919,1.13892,1.13892,10734406.0
2007-08-03 11:32:00,1.13893,1.1392,1.13893,1.1392,1513555.0
2007-08-03 11:33:00,1.13917,1.13953,1.13917,1.13951,6921834.0
2007-08-03 11:34:00,1.13959,1.13968,1.13958,1.13968,2280694.0
2007-08-03 11:35:00,1.13965,1.13995,1.13965,1.13995,3584136.0
2007-08-03 11:36:00,1.13999,1.14006,1.1399,1.1399,7955579.0
2007-08-03 11:37:00,1.13991,1.13996,1.13976,1.13976,10946129.0
2007-08-03 11:38:00,1.13978,1.13986,1.13978,1.13985,6178321.0
2007-08-03 11:39:00,1.13986,1.13996,1.13983,1.13983,11379450.0
2007-08-03 11:40:00,1.13976,1.13981,1.13971,1.13971,13014008.0
2007-08-03 11:41:00,1.13974,1.13978,1.13969,1.13977,12859382.0
2007-08-03 11:42:00,1.1397,1.13973,1.13958,1.13973,12281858.0
2007-08-03 11:43:00,1.13975,1.13975,1.13952,1.13952,18076543.0
2007-08-03 11:45:00,1.13942,1.13947,1.13925,1.13947,7619050.0
2007-08-03 11:46:00,1.13951,1.13951,1.13938,1.13946,6775145.0
2007-08-03 11:47:00,1.13945,1.13955,1.13929,1.13955,12155255.0
2007-08-03 11:48:00,1.13958,1.13958,1.13954,1.13956,10638964.0
2007-08-03 11:49:00,1.13967,1.13989,1.13967,1.13989,39288387.0
2007-08-03 11:50:00,1.1399,1.14001,1.1399,1.14,14612147.0
2007-08-03 11:51:00,1.14015,1.14015,1.13974,1.14002,17056788.0
2007-08-03 11:52:00,1.14003,1.14005,1.13992,1.14005,22558771.0
2007-08-03 11:53:00,1.13991,1.13991,1.13957,1.13961,4628084.0
2007-08-03 11:54:00,1.13969,1.13999,1.13969,1.13999,4771918.0
2007-08-03 11:55:00,1.13994,1.13994,1.13969,1.13969,4409394.0
2007-08-03 11:56:00,1.13969,1.13969,1.13958,1.13958,3856123.0
2007-08-03 11:57:00,1.13955,1.13955,1.13932,1.13937,5839913.0
2007-08-03 11:58:00,1.13925,1.13931,1.13903,1.13903,3337675.0
2007-08-03 11:59:00,1.13908,1.13939,1.13908,1.13934,7435383.0
2007-08-03 12:00:00,1.13942,1.1395,1.13942,1.1395,2381605.0
2007-08-03 12:01:00,1.13958,1.13984,1.13958,1.13984,20397079.0
2007-08-03 12:02:00,1.13983,1.13983,1.13954,1.13974,11456490.0
2007-08-03 12:03:00,1.13971,1.13977,1.13969,1.1397,5389791.0
2007-08-03 12:04:00,1.13969,1.13971,1.13963,1.13966,30488621.0
2007-08-03 12:05:00,1.13978,1.13993,1.13978,1.13981,12746572.0
2007-08-03 12:06:00,1.1398,1.1398,1.13969,1.1397,13510890.0
2007-08-03 12:07:00,1.13966,1.13968,1.13956,1.13956,31923392.0
2007-08-03 12:08:00,1.1395,1.13954,1.13943,1.13951,11323382.0
2007-08-03 12:09:00,1.13947,1.13952,1.13941,1.13941,9677914.0
2007-08-03 12:10:00,1.13942,1.1395,1.13924,1.13924,11896581.0
2007-08-03 12:11:00,1.13924,1.1393,1.13917,1.1393,8836995.0
2007-08-03 12:12:00,1.13932,1.13948,1.13846,1.13846,8074608.0
2007-08-03 12:13:00,1.13943,1.13953,1.13928,1.13953,11266923.0
2007-08-03 12:14:00,1.13956,1.13974,1.13956,1.13961,6030416.0
2007-08-03 12:15:00,1.13954,1.13956,1.13937,1.13956,9398199.0
2007-08-03 12:16:00,1.13955,1.13983,1.13953,1.13983,11409914.0
2007-08-03 12:17:00,1.13982,1.13993,1.13982,1.13987,16318898.0
2007-08-03 12:18:00,1.13987,1.13997,1.13969,1.1399,15464197.0
2007-08-03 12:19:00,1.13985,1.14004,1.13974,1.14004,1721382.0
2007-08-03 12:20:00,1.14009,1.14018,1.13909,1.14018,1761231.0
2007-08-03 12:21:00,1.1402,1.14025,1.14019,1.14023,9046825.0
2007-08-03 12:22:00,1.14021,1.14021,1.14007,1.14007,5417684.0
2007-08-03 12:23:00,1.14006,1.14006,1.13991,1.13995,14454855.0
2007-08-03 12:24:00,1.13996,1.13996,1.13967,1.1397,17578579.0
2007-08-03 12:25:00,1.1397,1.13975,1.1397,1.13974,5938303.0
2007-08-03 12:26:00,1.13976,1.13996,1.13964,1.13972,9321734.0
2007-08-03 12:27:00,1.13977,1.14004,1.13977,1.14004,6168455.0
2007-08-03 12:28:00,1.14016,1.14035,1.14016,1.14035,15240949.0
2007-08-03 12:29:00,1.14035,1.14036,1.14024,1.14035,8803773.0
2007-08-03 12:30:00,1.14031,1.14033,1.14021,1.14021,6710056.0
2007-08-03 12:31:00,1.1403,1.14041,1.1403,1.14037,11903145.0
2007-08-03 12:32:00,1.14031,1.14031,1.13992,1.13995,7004855.0
2007-08-03 12:33:00,1.14,1.14,1.13971,1.13971,23311930.0
2007-08-03 12:34:00,1.13975,1.13997,1.13975,1.13997,8079864.0
2007-08-03 12:35:00,1.13999,1.14018,1.13988,1.14018,5443354.0
2007-08-03 12:36:00,1.14014,1.14025,1.14011,1.14025,4793993.0
2007-08-03 12:37:00,1.14019,1.14019,1.13993,1.13997,4740934.0
2007-08-03 12:38:00,1.14001,1.14013,1.13996,1.14005,27508773.0
2007-08-03 12:39:00,1.14018,1.14026,1.14017,1.14026,13922165.0
2007-08-03 12:40:00,1.14023,1.14025,1.13927,1.14021,24506292.0
2007-08-03 12:41:00,1.14011,1.14019,1.14005,1.14005,5392051.0
2007-08-03 12:42:00,1.14001,1.14004,1.13992,1.14004,21023041.0
2007-08-03 12:43:00,1.14007,1.14014,1.14007,1.14014,2676794.0
2007-08-03 12:44:00,1.14012,1.14019,1.14012,1.14018,2911937.0
2007-08-03 12:45:00,1.13998,1.14032,1.13998,1.14019,16018803.0
2007-08-03 12:46:00,1.14017,1.14019,1.14011,1.14016,8928422.0
2007-08-03 12:47:00,1.1401,1.14027,1.1401,1.14024,5553255.0
2007-08-03 12:48:00,1.14029,1.14032,1.14026,1.14026,9923727.0
2007-08-03 12:49:00,1.14006,1.14027,1.14006,1.14027,9582744.0
2007-08-03 12:50:00,1.14035,1.14046,1.14035,1.14041,11859688.0
2007-08-03 12:51:00,1.14032,1.14032,1.14021,1.14021,25669210.0
2007-08-03 12:52:00,1.14027,1.14033,1.14026,1.14033,11831302.0
2007-08-03 12:53:00,1.14021,1.14026,1.14,1.14026,10659954.0
2007-08-03 12:54:00,1.14035,1.14044,1.14023,1.14032,15186733.0
2007-08-03 12:55:00,1.14032,1.14034,1.14029,1.14034,5211937.0
2007-08-03 12:56:00,1.14032,1.14032,1.14021,1.14021,8883697.0
2007-08-03 12:57:00,1.14025,1.14025,1.14012,1.14016,40883224.0
2007-08-03 12:58:00,1.14012,1.14012,1.14003,1.14008,4885080.0
2007-08-03 12:59:00,1.14016,1.14032,1.14016,1.14018,5935410.0
2007-08-03 13:00:00,1.13997,1.14013,1.13948,1.14002,9380963.0
2007-08-03 13:01:00,1.14007,1.14018,1.14003,1.14003,10466340.0
2007-08-03 13:02:00,1.14002,1.14004,1.13974,1.14001,2830929.0
2007-08-03 13:03:00,1.13997,1.13997,1.13992,1.13994,2767984.0
2007-08-03 13:04:00,1.13999,1.14014,1.13999,1.1401,7793535.0
2007-08-03 13:05:00,1.14015,1.14019,1.14002,1.14019,11021571.0
2007-08-03 13:06:00,1.1402,1.14028,1.1402,1.14026,18604757.0
2007-08-03 13:07:00,1.1403,1.14032,1.14018,1.14027,14621710.0
2007-08-03 13:08:00,1.14029,1.14029,1.14011,1.14027,6444327.0
2007-08-03 13:09:00,1.14027,1.14028,1.14021,1.14025,2684236.0
2007-08-03 13:10:00,1.1402,1.1403,1.14018,1.1403,25048511.0
2007-08-03 13:11:00,1.14027,1.14027,1.14008,1.14012,4939947.0
2007-08-03 13:12:00,1.14008,1.14015,1.14001,1.1401,5135308.0
2007-08-03 13:13:00,1.1401,1.14012,1.13984,1.13984,5634206.0
2007-08-03 13:14:00,1.14009,1.14023,1.14009,1.14009,7242283.0
2007-08-03 13:15:00,1.14019,1.14021,1.14008,1.14008,37959519.0
2007-08-03 13:16:00,1.14015,1.14015,1.13997,1.13997,7310306.0
2007-08-03 13:17:00,1.13998,1.13998,1.13965,1.13989,3081240.0
2007-08-03 13:18:00,1.13991,1.13995,1.13988,1.13988,4569117.0
2007-08-03 13:19:00,1.13983,1.13983,1.1395,1.1395,11319317.0
2007-08-03 13:20:00,1.13955,1.13956,1.13941,1.13956,5982127.0
2007-08-03 13:21:00,1.1396,1.13962,1.13957,1.1396,4295033.0
2007-08-03 13:22:00,1.13951,1.13951,1.13935,1.13948,36714004.0
2007-08-03 13:23:00,1.13953,1.13953,1.13946,1.13949,12660351.0
2007-08-03 13:24:00,1.13946,1.13958,1.13946,1.13955,9615077.0
2007-08-03 13:25:00,1.13956,1.13969,1.13954,1.13969,13700737.0
2007-08-03 13:26:00,1.13973,1.13991,1.13973,1.13985,18567004.0
2007-08-03 13:27:00,1.13974,1.13974,1.13942,1.13971,6548419.0
2007-08-03 13:28:00,1.13978,1.13998,1.13978,1.13988,6512514.0
2007-08-03 13:29:00,1.13987,1.13987,1.13961,1.13961,9328522.0
2007-08-03 13:30:00,1.13964,1.13978,1.13964,1.13968,28775717.0
2007-08-03 13:31:00,1.1396,1.1396,1.13916,1.1393,11425453.0
2007-08-03 13:32:00,1.13934,1.14,1.13934,1.14,13086481.0
2007-08-03 13:33:00,1.13995,1.13995,1.13984,1.13995,21273020.0
2007-08-03 13:34:00,1.1399,1.13999,1.13983,1.13985,2443785.0
2007-08-03 13:35:00,1.13983,1.1399,1.13976,1.13984,11032365.0
2007-08-03 13:36:00,1.13974,1.13986,1.13974,1.13976,4427704.0
2007-08-03 13:37:00,1.13971,1.13985,1.13971,1.13985,3418850.0
2007-08-03 13:38:00,1.13982,1.13982,1.13971,1.1398,18367393.0
2007-08-03 13:39:00,1.13984,1.13992,1.13981,1.13981,5489288.0
2007-08-03 13:40:00,1.13981,1.14003,1.13963,1.14003,1965275.0
2007-08-03 13:41:00,1.13999,1.14011,1.13999,1.14005,5431912.0
2007-08-03 13:42:00,1.14007,1.14012,1.13998,1.1401,11028001.0
2007-08-03 13:43:00,1.14002,1.14002,1.1396,1.1396,4106001.0
2007-08-03 13:44:00,1.13964,1.13998,1.13964,1.13998,5480110.0
2007-08-03 13:45:00,1.14002,1.14014,1.13972,1.13972,4476526.0
2007-08-03 13:46:00,1.13983,1.14016,1.13983,1.14016,13348857.0
2007-08-03 13:47:00,1.14009,1.14019,1.13912,1.14019,34635685.0
2007-08-03 13:48:00,1.14005,1.14027,1.14005,1.14011,12849210.0
2007-08-03 13:49:00,1.14,1.14001,1.13982,1.14001,2230789.0
2007-08-03 13:50:00,1.14005,1.14005,1.13966,1.14002,11797233.0
2007-08-03 13:51:00,1.14003,1.14003,1.13988,1.13988,17261631.0
2007-08-03 13:52:00,1.13992,1.14021,1.13992,1.14013,4138585.0
2007-08-03 13:53:00,1.14012,1.14017,1.14002,1.14002,9352007.0
2007-08-03 13:54:00,1.1401,1.1401,1.13974,1.14001,12941341.0
2007-08-03 13:55:00,1.14004,1.14004,1.1399,1.1399,3739840.0
2007-08-03 13:56:00,1.13972,1.13972,1.13931,1.13937,7659341.0
2007-08-03 13:57:00,1.13916,1.1394,1.13916,1.13936,3650733.0
2007-08-03 13:58:00,1.1394,1.13944,1.13939,1.13944,6201220.0
2007-08-03 13:59:00,1.13944,1.13958,1.13934,1.13958,13644296.0
2007-08-03 14:00:00,1.13965,1.13965,1.13944,1.13957,9748083.0
2007-08-03 14:01:00,1.13957,1.13969,1.13935,1.13969,8580643.0
2007-08-03 14:02:00,1.13973,1.13979,1.1397,1.13975,8736998.0
2007-08-03 14:03:00,1.13964,1.13986,1.13956,1.13986,1950396.0
2007-08-03 14:04:00,1.13994,1.14016,1.13994,1.14013,21176978.0
2007-08-03 14:05:00,1.14021,1.14022,1.14012,1.14022,8113778.0
2007-08-03 14:06:00,1.1402,1.1402,1.14001,1.14006,3805408.0
2007-08-03 14:07:00,1.14001,1.14001,1.13993,1.13997,9718952.0
2007-08-03 14:08:00,1.14003,1.14013,1.14001,1.14013,2723970.0
2007-08-03 14:09:00,1.14017,1.14017,1.14002,1.14002,53639614.0
2007-08-03 14:10:00,1.14012,1.14019,1.14008,1.14011,24440604.0
2007-08-03 14:11:00,1.14009,1.14009,1.13997,1.13997,9145154.0
2007-08-03 14:12:00,1.13993,1.13993,1.13979,1.13983,7273911.0
2007-08-03 14:13:00,1.13968,1.1398,1.13963,1.13963,1736325.0
2007-08-03 14:14:00,1.13991,1.13991,1.13984,1.13991,14095239.0
2007-08-03 14:15:00,1.13986,1.13991,1.13983,1.13991,4893253.0
2007-08-03 14:16:00,1.13988,1.13988,1.13966,1.13968,7841065.0
2007-08-03 14:17:00,1.13971,1.1398,1.1396,1.1398,8918217.0
2007-08-03 14:18:00,1.13984,1.14014,1.13984,1.14014,6894269.0
2007-08-03 14:19:00,1.14009,1.14009,1.13983,1.13983,23122695.0
2007-08-03 14:20:00,1.13976,1.13979,1.13972,1.13972,3621050.0
2007-08-03 14:21:00,1.13981,1.13995,1.13981,1.13986,2492745.0
2007-08-03 14:22:00,1.13983,1.1399,1.13979,1.13981,20068366.0
2007-08-03 14:23:00,1.1399,1.13997,1.13983,1.13984,24482950.0
2007-08-03 14:24:00,1.13984,1.13993,1.13979,1.13985,11710183.0
2007-08-03 14:25:00,1.13968,1.13998,1.13968,1.13997,28577050.0
2007-08-03 14:26:00,1.14009,1.14011,1.13999,1.14006,10861825.0
2007-08-03 14:27:00,1.1401,1.14019,1.13998,1.13998,8920028.0
2007-08-03 14:28:00,1.14001,1.14023,1.14001,1.14023,14412771.0
2007-08-03 14:29:00,1.14031,1.14031,1.13993,1.14006,5312802.0
2007-08-03 14:30:00,1.13999,1.13999,1.13978,1.13978,5518729.0
2007-08-03 14:31:00,1.13984,1.13984,1.1396,1.1396,3837254.0
2007-08-03 14:32:00,1.13966,1.13967,1.1395,1.13967,27135919.0
2007-08-03 14:33:00,1.13968,1.13982,1.13942,1.13982,26019246.0
2007-08-03 14:34:00,1.13987,1.13987,1.13958,1.13958,10330587.0
2007-08-03 14:35:00,1.13952,1.13952,1.13898,1.1391,14179136.0
2007-08-03 14:36:00,1.13895,1.13895,1.13872,1.13887,9872016.0
2007-08-03 14:37:00,1.13878,1.13878,1.13857,1.13868,16885422.0
2007-08-03 14:38:00,1.13867,1.13867,1.13822,1.13822,4039226.0
2007-08-03 14:39:00,1.13813,1.13813,1.13791,1.13803,19083023.0
2007-08-03 14:40:00,1.13806,1.13828,1.13806,1.13828,6840409.0
2007-08-03 14:41:00,1.13835,1.13835,1.13808,1.13809,7677686.0
2007-08-03 14:42:00,1.13808,1.13808,1.13773,1.13773,2913149.0
2007-08-03 14:43:00,1.13799,1.1383,1.13799,1.1383,4546183.0
2007-08-03 14:44:00,1.13838,1.13846,1.13835,1.13835,5265817.0
2007-08-03 14:45:00,1.13823,1.13823,1.13798,1.13809,40767659.0
2007-08-03 14:46:00,1.13819,1.13841,1.13819,1.1384,6353072.0
2007-08-03 14:47:00,1.13823,1.13823,1.13809,1.13821,36418493.0
2007-08-03 14:48:00,1.1382,1.13832,1.13817,1.13832,3612990.0
2007-08-03 14:49:00,1.13825,1.13849,1.13825,1.13849,8669004.0
2007-08-03 14:50:00,1.13852,1.13856,1.13826,1.13826,11257830.0
2007-08-03 14:51:00,1.13855,1.13879,1.13855,1.13872,35174651.0
2007-08-03 14:52:00,1.13872,1.13876,1.13867,1.13876,4391066.0
2007-08-03 14:53:00,1.13882,1.13882,1.1387,1.13876,32941054.0
2007-08-03 14:54:00,1.1387,1.1387,1.13829,1.13829,4539062.0
2007-08-03 14:55:00,1.13828,1.13843,1.13828,1.1383,41078904.0
2007-08-03 14:56:00,1.1382,1.13823,1.13801,1.13801,7409575.0
2007-08-03 14:57:00,1.13806,1.13806,1.13782,1.13806,28433732.0
2007-08-03 14:58:00,1.13807,1.13818,1.13807,1.13818,5736003.0
2007-08-03 14:59:00,1.13823,1.13833,1.13814,1.13833,9921902.0
2007-08-03 15:00:00,1.13835,1.13839,1.13804,1.13832,16571567.0
2007-08-03 15:01:00,1.13837,1.13859,1.13837,1.13859,26342045.0
2007-08-03 15:02:00,1.13859,1.13869,1.13845,1.13845,19912836.0
2007-08-03 15:03:00,1.13842,1.13847,1.13837,1.13837,2589708.0
2007-08-03 15:04:00,1.13831,1.13831,1.13797,1.13823,7247712.0
2007-08-03 15:05:00,1.13815,1.13815,1.13783,1.13783,14537420.0
2007-08-03 15:06:00,1.13786,1.13807,1.13786,1.13807,2306176.0
2007-08-03 15:07:00,1.13815,1.13823,1.13801,1.13811,13675372.0
2007-08-03 15:08:00,1.13813,1.13817,1.13809,1.13811,3352342.0
2007-08-03 15:09:00,1.1381,1.13825,1.13805,1.13825,6707477.0
2007-08-03 15:10:00,1.13831,1.13845,1.13831,1.13842,5246878.0
2007-08-03 15:11:00,1.1385,1.13883,1.1385,1.13883,25022921.0
2007-08-03 15:12:00,1.1389,1.1389,1.13876,1.13879,10009580.0
2007-08-03 15:13:00,1.13878,1.13887,1.13875,1.13886,5239405.0
2007-08-03 15:14:00,1.13888,1.13898,1.13888,1.13898,3180275.0
2007-08-03 15:15:00,1.13907,1.13917,1.13904,1.13917,40910614.0
2007-08-03 15:16:00,1.13913,1.13913,1.13879,1.13879,4333167.0
2007-08-03 15:17:00,1.13884,1.13918,1.13884,1.13918,6662166.0
2007-08-03 15:18:00,1.1391,1.13935,1.13908,1.13908,6802077.0
2007-08-03 15:19:00,1.13918,1.13938,1.13918,1.13938,18148627.0
2007-08-03 15:20:00,1.13942,1.13948,1.13924,1.13924,10298041.0
2007-08-03 15:21:00,1.13924,1.13928,1.13909,1.13928,13506028.0
2007-08-03 15:22:00,1.13931,1.13968,1.13931,1.13968,6545475.0
2007-08-03 15:23:00,1.1397,1.13987,1.1397,1.13987,7234928.0
2007-08-03 15:24:00,1.13988,1.14003,1.1398,1.14003,10355862.0
2007-08-03 15:25:00,1.14005,1.14013,1.14005,1.14011,8376543.0
2007-08-03 15:26:00,1.14016,1.14026,1.13997,1.14024,14265956.0
2007-08-03 15:27:00,1.14028,1.14045,1.14028,1.14044,5145526.0
2007-08-03 15:28:00,1.14049,1.1406,1.14036,1.14058,11717577.0
2007-08-03 15:29:00,1.14064,1.14077,1.14061,1.14071,4845256.0
2007-08-03 15:30:00,1.14081,1.14094,1.14081,1.14094,6755403.0
2007-08-03 15:31:00,1.14096,1.14114,1.14096,1.14114,13558806.0
2007-08-03 15:32:00,1.14116,1.14139,1.14116,1.14139,6115645.0
2007-08-03 15:33:00,1.14136,1.14152,1.14136,1.14152,13144129.0
2007-08-03 15:34:00,1.14157,1.14172,1.14141,1.14141,21424438.0
2007-08-03 15:35:00,1.14141,1.14141,1.14122,1.14122,10945693.0
2007-08-03 15:36:00,1.1412,1.1412,1.14012,1.14103,27143710.0
2007-08-03 15:37:00,1.14104,1.14126,1.141,1.14126,1118825.0
2007-08-03 15:38:00,1.14133,1.14151,1.1413,1.14151,8429788.0
2007-08-03 15:39:00,1.14154,1.14174,1.14154,1.14174,2704123.0
2007-08-03 15:40:00,1.14178,1.1419,1.14175,1.14185,15501499.0
2007-08-03 15:41:00,1.14174,1.14176,1.14167,1.14176,7349882.0
2007-08-03 15:42:00,1.14177,1.14215,1.14177,1.14215,7659771.0
2007-08-03 15:43:00,1.14211,1.14211,1.14197,1.14201,15915278.0
2007-08-03 15:44:00,1.14204,1.14241,1.14204,1.14241,7343745.0
2007-08-03 15:45:00,1.14247,1.14259,1.1424,1.1424,1488530.0
2007-08-03 15:46:00,1.14233,1.14233,1.14212,1.14212,8294020.0
2007-08-03 15:47:00,1.14201,1.14201,1.14176,1.14188,4836715.0
2007-08-03 15:48:00,1.14187,1.14187,1.14167,1.14167,11836448.0
2007-08-03 15:49:00,1.14164,1.14164,1.1415,1.14154,36283024.0
2007-08-03 15:50:00,1.14147,1.14147,1.14124,1.14124,4150657.0
2007-08-03 15:51:00,1.14119,1.14119,1.14102,1.14107,9651962.0
2007-08-03 15:52:00,1.14106,1.14106,1.14093,1.14093,6877573.0
2007-08-03 15:53:00,1.14081,1.14087,1.14052,1.14078,9996544.0
2007-08-03 15:54:00,1.1407,1.14073,1.14055,1.14055,4035406.0
2007-08-03 15:55:00,1.1405,1.14105,1.1405,1.14105,11376716.0
2007-08-03 15:56:00,1.14116,1.14144,1.14116,1.14129,41276969.0
2007-08-03 15:57:00,1.14119,1.14119,1.14084,1.14103,18138867.0
2007-08-03 15:58:00,1.141,1.141,1.14084,1.14084,9319399.0
2007-08-03 15:59:00,1.14075,1.14083,1.14065,1.14066,5300657.0
2007-08-03 16:00:00,1.14059,1.14065,1.14047,1.14047,1926690.0
2007-08-03 16:01:00,1.14051,1.14051,1.14032,1.14032,7331501.0
2007-08-03 16:02:00,1.14023,1.14029,1.14009,1.14009,5668220.0
2007-08-03 16:03:00,1.14017,1.14017,1.13986,1.13998,5772219.0
2007-08-03 16:04:00,1.13994,1.13995,1.13983,1.13985,1003976.0
2007-08-03 16:05:00,1.1398,1.1398,1.13968,1.13968,9479088.0
2007-08-03 16:06:00,1.13969,1.13969,1.13946,1.13946,4829167.0
2007-08-03 16:07:00,1.13947,1.13947,1.13928,1.13932,81557038.0
2007-08-03 16:08:00,1.13933,1.13933,1.13918,1.13918,25288790.0
2007-08-03 16:09:00,1.13914,1.13914,1.1389,1.13894,8265278.0
2007-08-03 16:10:00,1.13892,1.13892,1.13881,1.13881,12644554.0
2007-08-03 16:11:00,1.13876,1.13876,1.13861,1.13861,56011898.0
2007-08-03 16:12:00,1.13843,1.13857,1.13836,1.13839,6332820.0
2007-08-03 16:13:00,1.13837,1.13837,1.13815,1.13821,4445117.0
2007-08-03 16:14:00,1.13819,1.13819,1.13801,1.13801,23394163.0
2007-08-03 16:15:00,1.13796,1.13799,1.13787,1.13787,16324334.0
2007-08-03 16:16:00,1.13785,1.13785,1.13771,1.13771,38975219.0
2007-08-03 16:17:00,1.13746,1.13766,1.13746,1.13759,18002739.0
2007-08-03 16:18:00,1.13752,1.13753,1.1374,1.13743,12338358.0
2007-08-03 16:19:00,1.13739,1.13739,1.13705,1.13721,9100696.0
2007-08-03 16:20:00,1.13724,1.13725,1.13706,1.13706,28952221.0
2007-08-03 16:21:00,1.13682,1.13701,1.13682,1.13688,7327905.0
2007-08-03 16:22:00,1.13688,1.13688,1.13669,1.13669,10914728.0
2007-08-03 16:23:00,1.13659,1.13662,1.13633,1.13646,10971160.0
2007-08-03 16:24:00,1.13641,1.13642,1.13614,1.13632,9744678.0
2007-08-03 16:25:00,1.13627,1.13627,1.13609,1.1362,7445199.0
2007-08-03 16:26:00,1.13618,1.13618,1.13585,1.13605,22977792.0
2007-08-03 16:27:00,1.13605,1.13605,1.13586,1.13587,4562507.0
2007-08-03 16:28:00,1.13587,1.13587,1.13564,1.13564,20184103.0
2007-08-03 16:29:00,1.13547,1.13561,1.13527,1.13548,9553840.0
2007-08-03 16:30:00,1.1355,1.1355,1.13532,1.13532,3635274.0
2007-08-03 16:31:00,1.13532,1.13532,1.13518,1.13518,3342286.0
2007-08-03 16:32:00,1.13516,1.13516,1.135,1.135,4165258.0
2007-08-03 16:33:00,1.13498,1.13498,1.13488,1.13491,11343776.0
2007-08-03 16:34:00,1.13486,1.13486,1.13468,1.13468,11963199.0
2007-08-03 16:35:00,1.13469,1.13469,1.13424,1.13424,13857760.0
2007-08-03 16:36:00,1.13441,1.13441,1.1343,1.13431,60637971.0
2007-08-03 16:37:00,1.13426,1.13426,1.13407,1.13407,12689706.0
2007-08-03 16:38:00,1.13408,1.13408,1.13399,1.13399,8979745.0
2007-08-03 16:39:00,1.13396,1.13398,1.13379,1.13396,25139685.0
2007-08-03 16:40:00,1.13401,1.13411,1.13401,1.13404,2419341.0
2007-08-03 16:41:00,1.1341,1.1342,1.1341,1.13413,12710371.0
2007-08-03 16:42:00,1.13407,1.13407,1.1339,1.1339,13357720.0
2007-08-03 16:43:00,1.13386,1.13387,1.13371,1.13371,43614722.0
2007-08-03 16:44:00,1.13353,1.13353,1.13343,1.13351,12453767.0
2007-08-03 16:45:00,1.13352,1.1336,1.13318,1.13318,8757079.0
2007-08-03 16:46:00,1.13321,1.13335,1.13321,1.13324,25570014.0
2007-08-03 16:47:00,1.13316,1.13316,1.13286,1.13286,12297335.0
2007-08-03 16:48:00,1.13286,1.13286,1.13259,1.13259,7926349.0
2007-08-03 16:49:00,1.13254,1.13254,1.13231,1.13231,9592642.0
2007-08-03 16:50:00,1.13223,1.13231,1.13208,1.13231,10788747.0
2007-08-03 16:51:00,1.13238,1.13248,1.13238,1.13245,11756749.0
2007-08-03 16:52:00,1.13252,1.13261,1.13251,1.13261,6964097.0
2007-08-03 16:53:00,1.13265,1.13282,1.13261,1.13282,10139793.0
2007-08-03 16:54:00,1.13279,1.13282,1.13239,1.13239,15292105.0
2007-08-03 16:55:00,1.13235,1.13269,1.13235,1.13269,11936166.0
2007-08-03 16:56:00,1.13261,1.13282,1.13261,1.1328,13720954.0
2007-08-03 16:57:00,1.1328,1.13301,1.13274,1.13301,6360864.0
2007-08-03 16:58:00,1.13303,1.13303,1.13295,1.13299,10161196.0
2007-08-03 16:59:00,1.13301,1.1332,1.13301,1.13305,10128985.0
2007-08-03 17:00:00,1.13319,1.13347,1.13319,1.13347,11582070.0
2007-08-03 17:01:00,1.13325,1.13369,1.13325,1.13369,11951965.0
2007-08-03 17:02:00,1.13369,1.13373,1.13339,1.13358,8623209.0
2007-08-03 17:03:00,1.13362,1.13364,1.13321,1.13321,12605995.0
2007-08-03 17:04:00,1.13317,1.13317,1.1328,1.13291,7188481.0
2007-08-03 17:05:00,1.13284,1.13325,1.13284,1.13323,1790202.0
2007-08-03 17:06:00,1.13318,1.13318,1.13289,1.1329,4655055.0
2007-08-03 17:07:00,1.1329,1.1329,1.13279,1.13279,11388239.0
2007-08-03 17:08:00,1.13277,1.13277,1.13262,1.13265,3953426.0
2007-08-03 17:09:00,1.13244,1.13271,1.13244,1.1326,7549508.0
2007-08-03 17:10:00,1.1325,1.1325,1.13215,1.13215,8486673.0
2007-08-03 17:11:00,1.13223,1.13232,1.13222,1.1323,28798492.0
2007-08-03 17:12:00,1.1324,1.13257,1.13238,1.13241,6079050.0
2007-08-03 17:13:00,1.13239,1.13259,1.13239,1.13253,10743542.0
2007-08-03 17:14:00,1.13244,1.13256,1.13244,1.13244,21060571.0
2007-08-03 17:15:00,1.13246,1.13246,1.13219,1.13237,3975506.0
2007-08-03 17:16:00,1.1324,1.13255,1.13221,1.13255,18253226.0
2007-08-03 17:17:00,1.13255,1.13276,1.13255,1.13276,330132.0
2007-08-03 17:18:00,1.13269,1.13269,1.13232,1.1324,7565321.0
2007-08-03 17:19:00,1.13238,1.13238,1.1323,1.13233,8145343.0
2007-08-03 17:20:00,1.13237,1.13267,1.13237,1.13248,17564890.0
2007-08-03 17:21:00,1.13242,1.13245,1.13236,1.13245,2534829.0
2007-08-03 17:22:00,1.13243,1.13287,1.13243,1.13284,5516304.0
2007-08-03 17:23:00,1.13284,1.13289,1.13277,1.13278,24616928.0
2007-08-03 17:24:00,1.1327,1.1327,1.1326,1.13262,5325936.0
2007-08-03 17:25:00,1.13261,1.13273,1.13257,1.13273,8733651.0
2007-08-03 17:26:00,1.13285,1.13317,1.13285,1.13317,21669293.0
2007-08-03 17:27:00,1.13321,1.13325,1.13321,1.13321,2880617.0
2007-08-03 17:28:00,1.13322,1.13359,1.13322,1.13359,4616653.0
2007-08-03 17:29:00,1.13375,1.13392,1.13375,1.13392,16243230.0
2007-08-03 17:30:00,1.13394,1.13404,1.13394,1.13396,4222024.0
2007-08-03 17:31:00,1.13391,1.13393,1.13365,1.13365,6323199.0
2007-08-03 17:32:00,1.13369,1.13369,1.13354,1.13354,11802789.0
2007-08-03 17:33:00,1.13349,1.1335,1.13327,1.13333,20262957.0
2007-08-03 17:34:00,1.13334,1.13334,1.13317,1.13317,8693437.0
2007-08-03 17:35:00,1.13315,1.13315,1.13302,1.13302,30336043.0
2007-08-03 17:36:00,1.13298,1.13298,1.13278,1.13278,8276150.0
2007-08-03 17:37:00,1.13278,1.13278,1.13245,1.13267,6028272.0
2007-08-03 17:38:00,1.13267,1.13267,1.13248,1.1325,7396521.0
2007-08-03 17:39:00,1.13232,1.13257,1.13232,1.13257,4973291.0
2007-08-03 17:40:00,1.13262,1.1328,1.13258,1.1328,6353924.0
2007-08-03 17:41:00,1.13277,1.13277,1.13266,1.13274,17905376.0
2007-08-03 17:42:00,1.13276,1.13291,1.13272,1.13291,7012311.0
2007-08-03 17:43:00,1.13286,1.13288,1.13272,1.13272,1535040.0
2007-08-03 17:44:00,1.13274,1.13276,1.13267,1.13276,4255406.0
2007-08-03 17:45:00,1.13278,1.13286,1.13272,1.13272,5082528.0
2007-08-03 17:46:00,1.13276,1.13284,1.1327,1.13284,21429166.0
2007-08-03 17:47:00,1.1329,1.13318,1.1329,1.13318,5287883.0
2007-08-03 17:48:00,1.13324,1.13361,1.13324,1.1336,21216248.0
2007-08-03 17:49:00,1.13363,1.13363,1.13349,1.13355,7728772.0
2007-08-03 17:50:00,1.13357,1.1336,1.13352,1.1336,7262062.0
2007-08-03 17:51:00,1.13361,1.13386,1.13361,1.13386,5971362.0
2007-08-03 17:52:00,1.13382,1.13382,1.1336,1.13368,42920991.0
2007-08-03 17:53:00,1.13367,1.13367,1.13322,1.13331,13641312.0
2007-08-03 17:54:00,1.1333,1.1333,1.13314,1.13321,7086382.0
2007-08-03 17:55:00,1.13321,1.13328,1.13315,1.13327,9198901.0
2007-08-03 17:56:00,1.13329,1.13329,1.13323,1.13323,10357515.0
2007-08-03 17:57:00,1.13321,1.13331,1.13318,1.13318,17950404.0
2007-08-03 17:58:00,1.13317,1.13332,1.13307,1.13319,40026322.0
2007-08-03 17:59:00,1.13314,1.13316,1.13307,1.13309,7289826.0
2007-08-03 18:00:00,1.1331,1.13313,1.13298,1.13313,16421378.0
2007-08-03 18:01:00,1.1331,1.13317,1.1331,1.13317,5963968.0
2007-08-03 18:02:00,1.13315,1.13315,1.13304,1.13304,5714837.0
2007-08-03 18:03:00,1.1329,1.1331,1.1329,1.1331,4701369.0
2007-08-03 18:04:00,1.13314,1.13351,1.13314,1.13351,2646060.0
2007-08-03 18:05:00,1.13331,1.13361,1.13331,1.13353,1815978.0
2007-08-03 18:06:00,1.13337,1.13337,1.13301,1.13301,11739146.0
2007-08-03 18:07:00,1.133,1.13302,1.13292,1.13296,6235865.0
2007-08-03 18:08:00,1.13298,1.13304,1.13293,1.13295,14479414.0
2007-08-03 18:09:00,1.13305,1.13305,1.13291,1.13298,22996366.0
2007-08-03 18:10:00,1.13297,1.13309,1.13297,1.13305,3713536.0
2007-08-03 18:11:00,1.13307,1.13319,1.13307,1.13319,9309199.0
2007-08-03 18:12:00,1.13323,1.13338,1.1332,1.13338,4231929.0
2007-08-03 18:13:00,1.13349,1.13369,1.13348,1.13369,18961138.0
2007-08-03 18:14:00,1.13379,1.13392,1.13379,1.13388,3954152.0
2007-08-03 18:15:00,1.13384,1.13386,1.1337,1.1337,11193251.0
2007-08-03 18:16:00,1.13368,1.13369,1.1336,1.13361,35180027.0
2007-08-03 18:17:00,1.13361,1.13361,1.13338,1.13338,10148679.0
2007-08-03 18:18:00,1.13336,1.13336,1.13326,1.13326,9613057.0
2007-08-03 18:19:00,1.13325,1.13325,1.13292,1.13297,15195061.0
2007-08-03 18:20:00,1.13302,1.13311,1.13302,1.13308,8076876.0
2007-08-03 18:21:00,1.1332,1.1332,1.133,1.13306,22329111.0
2007-08-03 18:22:00,1.13309,1.1331,1.13292,1.13292,15836311.0
2007-08-03 18:23:00,1.13278,1.13278,1.13214,1.13223,15653823.0
2007-08-03 18:24:00,1.13225,1.13259,1.13217,1.13259,25789846.0
2007-08-03 18:25:00,1.1325,1.1325,1.13242,1.13246,2303861.0
2007-08-03 18:26:00,1.13246,1.1325,1.13245,1.1325,9775973.0
2007-08-03 18:27:00,1.13253,1.13253,1.13223,1.1324,3945944.0
2007-08-03 18:28:00,1.13208,1.1324,1.13208,1.13236,27882332.0
2007-08-03 18:29:00,1.13227,1.13236,1.13226,1.13236,12523158.0
2007-08-03 18:30:00,1.1324,1.13247,1.1324,1.13243,9358595.0
2007-08-03 18:31:00,1.13248,1.13259,1.13247,1.13259,10944772.0
2007-08-03 18:32:00,1.13254,1.13309,1.13254,1.13309,20643578.0
2007-08-03 18:33:00,1.13307,1.13307,1.13286,1.13286,10706159.0
2007-08-03 18:34:00,1.13281,1.13287,1.13253,1.13257,19711764.0
2007-08-03 18:35:00,1.13252,1.13252,1.13241,1.13242,14335776.0
2007-08-03 18:36:00,1.13244,1.13244,1.13223,1.13243,27155465.0
2007-08-03 18:37:00,1.13244,1.13255,1.13244,1.13251,6301056.0
2007-08-03 18:38:00,1.1326,1.13273,1.13258,1.13272,10122937.0
2007-08-03 18:39:00,1.13279,1.1329,1.13271,1.13271,20797189.0
2007-08-03 18:40:00,1.1328,1.13302,1.1328,1.13302,4215892.0
2007-08-03 18:41:00,1.13302,1.13318,1.13298,1.13318,14463177.0
2007-08-03 18:42:00,1.13324,1.13329,1.1332,1.13329,5226154.0
2007-08-03 18:43:00,1.13335,1.13351,1.13335,1.13343,14523331.0
2007-08-03 18:44:00,1.13345,1.13345,1.13308,1.13317,2950824.0
2007-08-03 18:45:00,1.13313,1.13313,1.13264,1.13286,9813808.0
2007-08-03 18:46:00,1.133,1.13312,1.13292,1.13292,6631596.0
2007-08-03 18:47:00,1.13292,1.13292,1.13259,1.13259,15640970.0
2007-08-03 18:48:00,1.13256,1.13256,1.13225,1.13225,2007079.0
2007-08-03 18:49:00,1.13218,1.13218,1.13206,1.13208,26894691.0
2007-08-03 18:50:00,1.13205,1.13215,1.13201,1.13215,42561318.0
2007-08-03 18:51:00,1.13211,1.13217,1.13202,1.13202,6364936.0
2007-08-03 18:52:00,1.13203,1.13248,1.13203,1.13248,23514082.0
2007-08-03 18:53:00,1.13249,1.13258,1.13249,1.13255,7152541.0
2007-08-03 18:54:00,1.1327,1.13286,1.13269,1.13269,27463508.0
2007-08-03 18:55:00,1.13276,1.13282,1.13253,1.13282,10445627.0
2007-08-03 18:56:00,1.13278,1.1328,1.13255,1.13255,23624862.0
2007-08-03 18:57:00,1.13241,1.13241,1.13216,1.13216,19683264.0
2007-08-03 18:58:00,1.13212,1.13225,1.13193,1.13225,13856396.0
2007-08-03 18:59:00,1.13222,1.1323,1.13216,1.13228,6804175.0
2007-08-03 19:00:00,1.13214,1.13224,1.13214,1.13224,4657952.0
2007-08-03 19:01:00,1.13224,1.13224,1.13203,1.13203,1912498.0
2007-08-03 19:02:00,1.13185,1.13191,1.13166,1.13166,19291012.0
2007-08-03 19:03:00,1.132,1.132,1.13168,1.13168,3733285.0
2007-08-03 19:04:00,1.13176,1.1318,1.13152,1.13152,26162671.0
2007-08-03 19:05:00,1.13148,1.13159,1.13148,1.13156,7749591.0
2007-08-03 19:06:00,1.13151,1.13153,1.13142,1.13153,32678888.0
2007-08-03 19:07:00,1.13159,1.13164,1.13158,1.13162,8293231.0
2007-08-03 19:08:00,1.1316,1.13179,1.13158,1.13179,34977394.0
2007-08-03 19:09:00,1.13175,1.13175,1.13161,1.13161,11590801.0
2007-08-03 19:10:00,1.13158,1.13163,1.1315,1.13152,4852019.0
2007-08-03 19:11:00,1.13151,1.13161,1.1315,1.13161,2092269.0
2007-08-03 19:12:00,1.13165,1.13187,1.13165,1.13187,9723335.0
2007-08-03 19:13:00,1.13187,1.13187,1.13175,1.13183,11280610.0
2007-08-03 19:14:00,1.13178,1.13178,1.13161,1.13174,22085755.0
2007-08-03 19:15:00,1.1318,1.13185,1.13174,1.13174,3982390.0
2007-08-03 19:16:00,1.13179,1.1319,1.13177,1.1319,20113881.0
2007-08-03 19:17:00,1.13201,1.13215,1.13201,1.13215,10560238.0
2007-08-03 19:18:00,1.13215,1.13215,1.132,1.132,4254086.0
2007-08-03 19:19:00,1.132,1.13204,1.13198,1.13203,13224561.0
2007-08-03 19:20:00,1.13198,1.13204,1.1318,1.13204,10674879.0
2007-08-03 19:21:00,1.13207,1.13207,1.13189,1.13189,60735021.0
2007-08-03 19:22:00,1.13205,1.13217,1.13205,1.13217,5776732.0
2007-08-03 19:23:00,1.13223,1.13234,1.13219,1.13232,14173523.0
2007-08-03 19:24:00,1.13228,1.13228,1.13212,1.13216,10470510.0
2007-08-03 19:25:00,1.1321,1.13224,1.13207,1.13207,4826711.0
2007-08-03 19:26:00,1.132,1.13201,1.13187,1.13187,31198565.0
2007-08-03 19:27:00,1.13188,1.13188,1.13167,1.13167,9689836.0
2007-08-03 19:28:00,1.13169,1.13198,1.13159,1.13198,27098779.0
2007-08-03 19:29:00,1.13201,1.13216,1.13201,1.13207,5453802.0
2007-08-03 19:30:00,1.13208,1.13218,1.13208,1.1321,16381251.0
2007-08-03 19:31:00,1.13204,1.13208,1.13188,1.13188,5111570.0
2007-08-03 19:32:00,1.13195,1.13195,1.13167,1.13175,12894115.0
2007-08-03 19:33:00,1.13163,1.13163,1.13142,1.13142,1723945.0
2007-08-03 19:34:00,1.13132,1.13144,1.13126,1.1314,8132104.0
2007-08-03 19:35:00,1.13147,1.13171,1.13132,1.13171,2518397.0
2007-08-03 19:36:00,1.13155,1.13197,1.13155,1.13186,6098535.0
2007-08-03 19:37:00,1.13188,1.13189,1.13185,1.13188,47858727.0
2007-08-03 19:38:00,1.13189,1.13189,1.13182,1.13182,4850915.0
2007-08-03 19:39:00,1.13175,1.13175,1.13134,1.13134,12307845.0
2007-08-03 19:40:00,1.13133,1.1319,1.13133,1.1319,8014531.0
2007-08-03 19:41:00,1.13189,1.13199,1.13184,1.13199,34705314.0
2007-08-03 19:42:00,1.13191,1.13191,1.13166,1.13168,6681588.0
2007-08-03 19:43:00,1.13157,1.13157,1.13132,1.13138,14751640.0
2007-08-03 19:44:00,1.13145,1.13184,1.13145,1.13184,11881845.0
2007-08-03 19:45:00,1.13187,1.13224,1.13187,1.13224,18194665.0
2007-08-03 19:46:00,1.13221,1.13221,1.13206,1.13214,6112539.0
2007-08-03 19:47:00,1.13217,1.13225,1.13217,1.13218,6813126.0
2007-08-03 19:48:00,1.13209,1.13214,1.13187,1.13206,20022812.0
2007-08-03 19:49:00,1.13205,1.13205,1.13151,1.1316,24435171.0
2007-08-03 19:50:00,1.1316,1.13197,1.1316,1.13197,38263035.0
2007-08-03 19:51:00,1.13198,1.13215,1.13193,1.13214,6797108.0
2007-08-03 19:52:00,1.13213,1.13238,1.13213,1.13227,3750278.0
2007-08-03 19:53:00,1.13239,1.13239,1.1323,1.13231,7455057.0
2007-08-03 19:54:00,1.13224,1.13256,1.13224,1.13256,22305430.0
2007-08-03 19:55:00,1.13264,1.13264,1.13245,1.13252,7459921.0
2007-08-03 19:56:00,1.1326,1.13276,1.1326,1.13275,12848523.0
2007-08-03 19:57:00,1.13267,1.13291,1.13267,1.13277,10763708.0
2007-08-03 19:58:00,1.13286,1.13303,1.13286,1.13303,6806899.0
2007-08-03 19:59:00,1.13299,1.13299,1.13269,1.13289,1891413.0
2007-08-03 20:00:00,1.13287,1.13289,1.13277,1.13287,12209657.0
2007-08-03 20:01:00,1.13285,1.13288,1.13275,1.13282,4252275.0
2007-08-03 20:02:00,1.13288,1.13288,1.13273,1.13276,15950398.0
2007-08-03 20:03:00,1.13284,1.13292,1.13284,1.13292,3664703.0
2007-08-03 20:04:00,1.13306,1.13324,1.13306,1.13324,11468252.0
2007-08-03 20:05:00,1.13318,1.13318,1.13312,1.13315,4122517.0
2007-08-03 20:06:00,1.13304,1.13304,1.13287,1.13287,11346371.0
2007-08-03 20:07:00,1.13287,1.13289,1.1327,1.13281,11206915.0
2007-08-03 20:08:00,1.13281,1.13283,1.13266,1.13266,13217039.0
2007-08-03 20:09:00,1.13256,1.13256,1.1323,1.1323,5532479.0
2007-08-03 20:10:00,1.13225,1.13255,1.13225,1.13245,13226168.0
2007-08-03 20:11:00,1.13237,1.13237,1.13211,1.13215,27744253.0
2007-08-03 20:12:00,1.1322,1.1322,1.13205,1.13205,39437381.0
2007-08-03 20:13:00,1.13212,1.13213,1.13206,1.13213,8086170.0
2007-08-03 20:14:00,1.13209,1.1321,1.13197,1.1321,25440087.0
2007-08-03 20:15:00,1.13215,1.13222,1.13215,1.13222,4217053.0
2007-08-03 20:16:00,1.13219,1.13219,1.1321,1.1321,8049722.0
2007-08-03 20:17:00,1.13214,1.13225,1.13214,1.13225,6075722.0
2007-08-03 20:18:00,1.13232,1.13237,1.13219,1.13232,17653024.0
2007-08-03 20:19:00,1.13227,1.13235,1.13216,1.13216,6661523.0
2007-08-03 20:20:00,1.13236,1.13244,1.13231,1.13244,20301872.0
2007-08-03 20:21:00,1.1325,1.13258,1.1325,1.13251,12065437.0
2007-08-03 20:22:00,1.13246,1.13258,1.13246,1.13254,48687900.0
2007-08-03 20:23:00,1.13253,1.13253,1.13241,1.13248,2875682.0
2007-08-03 20:24:00,1.13223,1.13248,1.13223,1.13242,48382177.0
2007-08-03 20:25:00,1.13235,1.13238,1.13213,1.13221,8729193.0
2007-08-03 20:26:00,1.1322,1.1322,1.13205,1.13206,11574024.0
2007-08-03 20:27:00,1.13204,1.13204,1.1319,1.1319,7668547.0
2007-08-03 20:28:00,1.13177,1.1318,1.1317,1.1317,9917637.0
2007-08-03 20:29:00,1.1316,1.1316,1.13131,1.13131,31122323.0
2007-08-03 20:30:00,1.1313,1.1313,1.13114,1.13114,23830206.0
2007-08-03 20:31:00,1.13107,1.13123,1.13107,1.13119,6042718.0
2007-08-03 20:32:00,1.13122,1.13135,1.13119,1.13123,13793528.0
2007-08-03 20:33:00,1.13114,1.13114,1.13082,1.13082,18469177.0
2007-08-03 20:34:00,1.13084,1.13096,1.13083,1.13086,15457761.0
2007-08-03 20:35:00,1.1308,1.13089,1.13076,1.13076,2722923.0
2007-08-03 20:36:00,1.13073,1.13078,1.13066,1.13077,15745264.0
2007-08-03 20:37:00,1.13076,1.13086,1.13055,1.13055,3162837.0
2007-08-03 20:38:00,1.13056,1.13056,1.13035,1.13035,9983471.0
2007-08-03 20:39:00,1.13035,1.13042,1.13027,1.13042,5753350.0
2007-08-03 20:40:00,1.13045,1.13055,1.13025,1.13043,19585967.0
2007-08-03 20:41:00,1.13033,1.13034,1.12997,1.12997,15806298.0
2007-08-03 20:42:00,1.13007,1.1305,1.13001,1.1305,6174749.0
2007-08-03 20:43:00,1.13058,1.13066,1.13052,1.13066,11575984.0
2007-08-03 20:44:00,1.13066,1.13089,1.13066,1.1308,22647424.0
2007-08-03 20:45:00,1.13082,1.13083,1.1307,1.1307,7616920.0
2007-08-03 20:46:00,1.13074,1.13074,1.13052,1.13055,4271941.0
2007-08-03 20:47:00,1.13051,1.13059,1.13027,1.13059,15042454.0
2007-08-03 20:48:00,1.13057,1.13069,1.13049,1.13069,8659738.0
2007-08-03 20:49:00,1.13076,1.13087,1.13057,1.13057,8476476.0
2007-08-03 20:50:00,1.13049,1.13051,1.13031,1.13048,12594158.0
2007-08-03 20:51:00,1.13045,1.13045,1.1302,1.1302,6850347.0
2007-08-03 20:52:00,1.13021,1.13036,1.13018,1.13018,2510939.0
2007-08-03 20:53:00,1.13032,1.13032,1.13024,1.13024,14126173.0
2007-08-03 20:54:00,1.13029,1.1305,1.13029,1.13034,4964086.0
2007-08-03 20:55:00,1.13033,1.13045,1.13028,1.13045,10930002.0
2007-08-03 20:56:00,1.13047,1.13052,1.1302,1.1302,14659478.0
2007-08-03 20:57:00,1.1302,1.1302,1.12994,1.12994,20575234.0
2007-08-03 20:58:00,1.12992,1.12992,1.12972,1.12972,4243249.0
2007-08-03 20:59:00,1.12972,1.12972,1.12948,1.12969,16275673.0
2007-08-03 21:00:00,1.12979,1.12993,1.12973,1.12993,7897277.0
2007-08-03 21:01:00,1.12996,1.12996,1.12971,1.12976,11652467.0
2007-08-03 21:02:00,1.12977,1.12977,1.12945,1.12967,8616007.0
2007-08-03 21:03:00,1.12962,1.12962,1.1295,1.12951,29304304.0
2007-08-03 21:04:00,1.12951,1.12951,1.12934,1.12934,13438887.0
2007-08-03 21:05:00,1.12937,1.12937,1.12926,1.12926,3661714.0
2007-08-03 21:06:00,1.12925,1.12925,1.12905,1.12905,7037704.0
2007-08-03 21:07:00,1.12896,1.12904,1.12895,1.12896,7505492.0
2007-08-03 21:08:00,1.12894,1.12894,1.12865,1.12887,3159660.0
2007-08-03 21:09:00,1.12882,1.12883,1.12849,1.12873,11118951.0
2007-08-03 21:10:00,1.12871,1.12871,1.12856,1.12857,8842453.0
2007-08-03 21:11:00,1.12854,1.12854,1.12835,1.12835,5442796.0
2007-08-03 21:12:00,1.12841,1.12841,1.12821,1.12837,4445017.0
2007-08-03 21:13:00,1.12841,1.12872,1.12829,1.12872,5141300.0
2007-08-03 21:14:00,1.12874,1.12894,1.12847,1.12847,8938283.0
2007-08-03 21:15:00,1.12847,1.12859,1.12845,1.12859,12602246.0
2007-08-03 21:16:00,1.12864,1.12883,1.12862,1.12883,8339046.0
2007-08-03 21:17:00,1.12891,1.12936,1.12891,1.12936,23148865.0
2007-08-03 21:18:00,1.12905,1.12921,1.12889,1.12889,5143410.0
2007-08-03 21:19:00,1.12877,1.12878,1.12863,1.12863,24713182.0
2007-08-03 21:20:00,1.12865,1.12885,1.12865,1.12884,17900194.0
2007-08-03 21:21:00,1.12875,1.12886,1.12867,1.12867,1657805.0
2007-08-03 21:22:00,1.12859,1.12859,1.12826,1.12826,19365691.0
2007-08-03 21:23:00,1.12824,1.12824,1.12807,1.12807,20588032.0
2007-08-03 21:24:00,1.12795,1.128,1.12788,1.12788,23986132.0
2007-08-03 21:25:00,1.12789,1.12789,1.12778,1.12779,8911252.0
2007-08-03 21:26:00,1.12775,1.12775,1.12739,1.12765,3641254.0
2007-08-03 21:27:00,1.1276,1.1276,1.12744,1.12744,23024758.0
2007-08-03 21:28:00,1.12745,1.12745,1.1273,1.12731,6555072.0
2007-08-03 21:29:00,1.12726,1.1275,1.1272,1.12745,16380982.0
2007-08-03 21:30:00,1.12727,1.12736,1.12721,1.12721,12781366.0
2007-08-03 21:31:00,1.12709,1.12709,1.12667,1.12667,10087674.0
2007-08-03 21:32:00,1.12673,1.12674,1.12666,1.12674,9542112.0
2007-08-03 21:33:00,1.12679,1.1269,1.12679,1.1269,2829959.0
2007-08-03 21:34:00,1.12703,1.1272,1.12703,1.12717,4595548.0
2007-08-03 21:35:00,1.12726,1.12743,1.12724,1.12743,2658614.0
2007-08-03 21:36:00,1.12732,1.12732,1.12719,1.12723,5218222.0
2007-08-03 21:37:00,1.12715,1.12716,1.1271,1.12715,6234961.0
2007-08-03 21:38:00,1.12722,1.12749,1.12722,1.1274,5752960.0
2007-08-03 21:39:00,1.12737,1.1274,1.12713,1.12713,11459485.0
2007-08-03 21:40:00,1.1272,1.1272,1.12672,1.12673,13686281.0
2007-08-03 21:41:00,1.12684,1.12705,1.12672,1.12672,18658725.0
2007-08-03 21:42:00,1.12678,1.12694,1.12662,1.12694,9815820.0
2007-08-03 21:43:00,1.12705,1.12714,1.127,1.127,3305896.0
2007-08-03 21:44:00,1.12703,1.12753,1.12703,1.12753,13987170.0
2007-08-03 21:45:00,1.12757,1.12768,1.12757,1.12763,14787557.0
2007-08-03 21:46:00,1.1276,1.12765,1.1276,1.12764,6907794.0
2007-08-03 21:47:00,1.12766,1.12769,1.12749,1.12766,3525515.0
2007-08-03 21:48:00,1.12771,1.12784,1.1276,1.12784,1935786.0
2007-08-03 21:49:00,1.12794,1.12797,1.12767,1.12797,26658093.0
2007-08-03 21:50:00,1.12803,1.12816,1.12793,1.12793,5719257.0
2007-08-03 21:51:00,1.12791,1.12802,1.1279,1.1279,22992394.0
2007-08-03 21:52:00,1.12782,1.12782,1.12768,1.1277,26296783.0
2007-08-03 21:53:00,1.1277,1.12781,1.12766,1.12766,13255258.0
2007-08-03 21:54:00,1.12766,1.12766,1.12707,1.12707,14079703.0
2007-08-03 21:55:00,1.12698,1.12701,1.12677,1.12679,12097536.0
2007-08-03 21:56:00,1.12667,1.12698,1.12667,1.12698,3194663.0
2007-08-03 21:57:00,1.12682,1.12713,1.12682,1.12713,17521480.0
2007-08-03 21:58:00,1.12714,1.12715,1.12701,1.12701,20916931.0
2007-08-03 21:59:00,1.12703,1.12708,1.12695,1.12695,3778016.0
2007-08-03 22:00:00,1.12686,1.12686,1.12647,1.12652,11838279.0
2007-08-03 22:01:00,1.12665,1.12673,1.12644,1.12644,4222393.0
2007-08-03 22:02:00,1.12644,1.12649,1.12635,1.12635,3687811.0
2007-08-03 22:03:00,1.12638,1.12638,1.12604,1.12605,21310646.0
2007-08-03 22:04:00,1.12607,1.12607,1.12589,1.1259,10407504.0
2007-08-03 22:05:00,1.12584,1.12622,1.12584,1.12622,11797147.0
2007-08-03 22:06:00,1.1262,1.1266,1.1262,1.1266,6162253.0
2007-08-03 22:07:00,1.1266,1.1268,1.1266,1.1268,7119365.0
2007-08-03 22:08:00,1.12675,1.12678,1.12644,1.12678,8316689.0
2007-08-03 22:09:00,1.12679,1.12679,1.12658,1.12658,11153941.0
2007-08-03 22:10:00,1.12645,1.12645,1.12626,1.12636,5302816.0
2007-08-03 22:11:00,1.12636,1.12636,1.1261,1.12619,12153414.0
2007-08-03 22:12:00,1.12614,1.12614,1.12592,1.12599,6069185.0
2007-08-03 22:13:00,1.12592,1.12592,1.1257,1.1257,7693421.0
2007-08-03 22:14:00,1.1259,1.12612,1.12581,1.12612,34788414.0
2007-08-03 22:15:00,1.12618,1.12636,1.1261,1.12636,8419248.0
2007-08-03 22:16:00,1.12638,1.12638,1.12596,1.12596,49722980.0
2007-08-03 22:17:00,1.1258,1.12585,1.12573,1.12579,6034824.0
2007-08-03 22:18:00,1.12579,1.12584,1.12574,1.12584,17108067.0
2007-08-03 22:19:00,1.12579,1.12581,1.12577,1.1258,8143779.0
2007-08-03 22:20:00,1.12589,1.12627,1.12589,1.12627,3034124.0
2007-08-03 22:21:00,1.12619,1.12627,1.12591,1.12591,18474869.0
2007-08-03 22:22:00,1.12587,1.12587,1.12567,1.12567,4778263.0
2007-08-03 22:23:00,1.12568,1.12568,1.12536,1.12562,4867519.0
2007-08-03 22:24:00,1.12565,1.12567,1.12557,1.1256,6358353.0
2007-08-03 22:25:00,1.12554,1.12554,1.1253,1.1253,8093004.0
2007-08-03 22:26:00,1.12534,1.12548,1.12517,1.12547,3733316.0
2007-08-03 22:27:00,1.12547,1.12569,1.12547,1.12569,10657905.0
2007-08-03 22:28:00,1.1258,1.12596,1.1258,1.12595,9843896.0
2007-08-03 22:29:00,1.12594,1.12594,1.1257,1.12584,14452629.0
2007-08-03 22:30:00,1.12591,1.12593,1.1258,1.12586,8193692.0
2007-08-03 22:31:00,1.12585,1.12607,1.12578,1.12607,4511838.0
2007-08-03 22:32:00,1.12616,1.12633,1.12616,1.12631,38511710.0
2007-08-03 22:33:00,1.12614,1.12614,1.12606,1.12606,5402564.0
2007-08-03 22:34:00,1.12608,1.12615,1.12608,1.1261,6977868.0
2007-08-03 22:35:00,1.12612,1.12617,1.12592,1.12617,11678329.0
2007-08-03 22:36:00,1.12617,1.12617,1.12583,1.12583,5544129.0
2007-08-03 22:37:00,1.12578,1.12583,1.12571,1.12583,8609685.0
2007-08-03 22:38:00,1.12593,1.12606,1.12587,1.12593,37969865.0
2007-08-03 22:39:00,1.12596,1.12596,1.12581,1.12582,5787964.0
2007-08-03 22:40:00,1.12575,1.12576,1.12563,1.12567,10516869.0
2007-08-03 22:41:00,1.12572,1.12586,1.12552,1.12578,9347836.0
2007-08-03 22:42:00,1.12579,1.12584,1.12579,1.12584,8326888.0
2007-08-03 22:43:00,1.12587,1.12598,1.12585,1.12598,37114241.0
2007-08-03 22:44:00,1.12603,1.12608,1.12597,1.12608,17907793.0
2007-08-03 22:45:00,1.12597,1.12617,1.12597,1.12617,3812552.0
2007-08-03 22:46:00,1.1261,1.12623,1.1261,1.12616,9226764.0
2007-08-03 22:47:00,1.12615,1.12617,1.12605,1.12617,28509948.0
2007-08-03 22:48:00,1.12619,1.12619,1.1261,1.1261,10251276.0
2007-08-03 22:49:00,1.12624,1.12628,1.12617,1.12628,9900613.0
2007-08-03 22:50:00,1.12631,1.12632,1.12618,1.1262,14188290.0
2007-08-03 22:51:00,1.12608,1.12613,1.12586,1.126,7369737.0
2007-08-03 22:52:00,1.12598,1.12598,1.12569,1.12569,2113869.0
2007-08-03 22:53:00,1.12563,1.12572,1.12563,1.12572,16611808.0
2007-08-03 22:54:00,1.1257,1.1257,1.12559,1.12568,4617829.0
2007-08-03 22:55:00,1.12571,1.12579,1.12559,1.12579,12773500.0
2007-08-03 22:56:00,1.12582,1.12585,1.12576,1.12585,16108229.0
2007-08-03 22:57:00,1.1259,1.12612,1.1259,1.12591,16309326.0
2007-08-03 22:58:00,1.1259,1.12595,1.12584,1.12584,3033777.0
2007-08-03 22:59:00,1.1258,1.12586,1.12568,1.12586,9975085.0
2007-08-05 23:00:00,1.12131,1.12157,1.12131,1.12157,4066319.0
2007-08-05 23:01:00,1.12154,1.12154,1.12125,1.12125,6869089.0
2007-08-05 23:02:00,1.12138,1.12153,1.12127,1.12129,18369544.0
2007-08-05 23:03:00,1.1213,1.12146,1.12117,1.12146,7289437.0
2007-08-05 23:04:00,1.12154,1.12156,1.12136,1.12144,17685054.0
2007-08-05 23:05:00,1.12142,1.12142,1.12128,1.12128,7184583.0
2007-08-05 23:06:00,1.12125,1.1213,1.12113,1.1213,18821069.0
2007-08-05 23:07:00,1.12127,1.12144,1.12127,1.12132,4812312.0
2007-08-05 23:08:00,1.12125,1.12146,1.12115,1.12141,13132580.0
2007-08-05 23:09:00,1.1215,1.12175,1.12143,1.12175,5277478.0
2007-08-05 23:10:00,1.1217,1.12206,1.12169,1.12181,11066075.0
2007-08-05 23:11:00,1.12189,1.12189,1.12156,1.12183,5675388.0
2007-08-05 23:12:00,1.12203,1.12229,1.12203,1.12229,14152624.0
2007-08-05 23:13:00,1.12239,1.12262,1.12239,1.12262,4000466.0
2007-08-05 23:14:00,1.12274,1.12293,1.12274,1.12276,8889675.0
2007-08-05 23:15:00,1.1226,1.12277,1.1226,1.12274,4880202.0
2007-08-05 23:16:00,1.12273,1.12314,1.12273,1.12313,3124100.0
2007-08-05 23:17:00,1.12315,1.1233,1.12305,1.12305,3336190.0
2007-08-05 23:18:00,1.12305,1.12305,1.12295,1.12301,11172110.0
2007-08-05 23:19:00,1.12304,1.12307,1.12278,1.12295,10769469.0
2007-08-05 23:20:00,1.12299,1.12306,1.12299,1.12306,346850.0
2007-08-05 23:21:00,1.12307,1.12307,1.12291,1.12292,10196093.0
2007-08-05 23:22:00,1.12282,1.12289,1.1227,1.12289,5290475.0
2007-08-05 23:23:00,1.12293,1.12304,1.12291,1.12301,10729352.0
2007-08-05 23:24:00,1.12293,1.12297,1.12289,1.12289,6781339.0
2007-08-05 23:25:00,1.12291,1.12305,1.12289,1.12305,16663717.0
2007-08-05 23:26:00,1.12303,1.12308,1.12272,1.12294,10104628.0
2007-08-05 23:27:00,1.12291,1.123,1.12291,1.12295,13916933.0
2007-08-05 23:28:00,1.12286,1.12286,1.12278,1.12278,29726368.0
2007-08-05 23:29:00,1.12276,1.12276,1.12248,1.12248,2208996.0
2007-08-05 23:30:00,1.12255,1.1226,1.12249,1.12257,10669313.0
2007-08-05 23:31:00,1.12268,1.12281,1.12268,1.12281,8916392.0
2007-08-05 23:32:00,1.12284,1.12286,1.1227,1.1227,2259970.0
2007-08-05 23:33:00,1.12276,1.12288,1.12276,1.12288,13073831.0
2007-08-05 23:34:00,1.1229,1.1229,1.12277,1.12277,21200190.0
2007-08-05 23:35:00,1.1226,1.12271,1.12252,1.12271,8184587.0
2007-08-05 23:36:00,1.12281,1.12293,1.12281,1.12293,36797850.0
2007-08-05 23:37:00,1.12294,1.12294,1.12275,1.12275,12424682.0
2007-08-05 23:38:00,1.12276,1.12276,1.12261,1.12272,28338711.0
2007-08-05 23:39:00,1.12269,1.12269,1.12226,1.12259,5392691.0
2007-08-05 23:40:00,1.12256,1.12256,1.12215,1.12215,7997211.0
2007-08-05 23:41:00,1.12209,1.12211,1.122,1.12201,9028399.0
2007-08-05 23:42:00,1.12206,1.12212,1.12203,1.12203,5312055.0
2007-08-05 23:43:00,1.12191,1.12193,1.12175,1.12184,20262583.0
2007-08-05 23:44:00,1.12178,1.12179,1.12161,1.12161,3991423.0
2007-08-05 23:45:00,1.12156,1.12156,1.12145,1.12148,9428961.0
2007-08-05 23:46:00,1.12148,1.12151,1.12126,1.12126,3152661.0
2007-08-05 23:47:00,1.12121,1.12122,1.12115,1.12115,3283602.0
2007-08-05 23:48:00,1.12114,1.12114,1.12101,1.12101,6078404.0
2007-08-05 23:49:00,1.121,1.121,1.12088,1.12088,6009832.0
2007-08-05 23:50:00,1.12086,1.12086,1.12073,1.12073,5893812.0
2007-08-05 23:51:00,1.12072,1.12072,1.12032,1.12047,8011387.0
2007-08-05 23:52:00,1.12048,1.12048,1.12037,1.12037,8734321.0
2007-08-05 23:53:00,1.1204,1.1204,1.12024,1.12024,17565107.0
2007-08-05 23:54:00,1.12019,1.12019,1.12005,1.12005,7070812.0
2007-08-05 23:55:00,1.12001,1.12002,1.11989,1.11989,9247317.0
2007-08-05 23:56:00,1.11992,1.11992,1.11968,1.11968,9215621.0
2007-08-05 23:57:00,1.11969,1.11969,1.11955,1.11955,13999184.0
2007-08-05 23:58:00,1.11951,1.11951,1.11943,1.11943,10113958.0
2007-08-05 23:59:00,1.11942,1.11942,1.1192,1.11927,5236870.0
2007-08-06 00:00:00,1.11926,1.11926,1.11906,1.1191,8615778.0
2007-08-06 00:01:00,1.11908,1.11908,1.11895,1.11895,8670042.0
2007-08-06 00:02:00,1.11893,1.11893,1.11882,1.11882,9867309.0
2007-08-06 00:03:00,1.11877,1.11877,1.11864,1.11874,10988987.0
2007-08-06 00:04:00,1.11876,1.11876,1.11856,1.11858,4091416.0
2007-08-06 00:05:00,1.11858,1.11874,1.11858,1.11869,5155119.0
2007-08-06 00:06:00,1.11871,1.11875,1.11864,1.11872,12426445.0
2007-08-06 00:07:00,1.11867,1.11867,1.11831,1.11831,9759298.0
2007-08-06 00:08:00,1.11841,1.11864,1.11841,1.11855,50006905.0
2007-08-06 00:09:00,1.11858,1.11863,1.1185,1.11863,12116163.0
2007-08-06 00:10:00,1.1184,1.11857,1.11833,1.11833,4148008.0
2007-08-06 00:11:00,1.11828,1.11828,1.11817,1.11826,7498905.0
2007-08-06 00:12:00,1.11818,1.11831,1.11818,1.11831,8088087.0
2007-08-06 00:13:00,1.1183,1.11831,1.11821,1.1183,3627653.0
2007-08-06 00:14:00,1.11829,1.11855,1.11829,1.11855,2151190.0
2007-08-06 00:15:00,1.11863,1.11892,1.11863,1.11892,4912696.0
2007-08-06 00:16:00,1.11896,1.11898,1.11866,1.11866,10971674.0
2007-08-06 00:17:00,1.11865,1.11865,1.11835,1.11835,23107833.0
2007-08-06 00:18:00,1.11847,1.11851,1.11845,1.11845,9815313.0
2007-08-06 00:19:00,1.11847,1.11853,1.11838,1.11853,2672086.0
2007-08-06 00:20:00,1.11857,1.1187,1.1185,1.11865,31301968.0
2007-08-06 00:21:00,1.11874,1.11874,1.11845,1.11873,10858825.0
2007-08-06 00:22:00,1.11872,1.11872,1.11853,1.11853,4257658.0
2007-08-06 00:23:00,1.11847,1.11847,1.11832,1.11836,25142308.0
2007-08-06 00:24:00,1.1183,1.1183,1.11815,1.11819,39401593.0
2007-08-06 00:25:00,1.11815,1.11836,1.11815,1.11824,4415534.0
2007-08-06 00:26:00,1.11803,1.11815,1.11789,1.11804,9301737.0
2007-08-06 00:27:00,1.11815,1.1182,1.11815,1.1182,1977491.0
2007-08-06 00:28:00,1.11828,1.11842,1.11827,1.11842,11023477.0
2007-08-06 00:29:00,1.11844,1.11851,1.11844,1.11848,63013901.0
2007-08-06 00:30:00,1.1185,1.11857,1.11842,1.11849,7034574.0
2007-08-06 00:31:00,1.1184,1.11848,1.1184,1.11845,9596851.0
2007-08-06 00:32:00,1.11853,1.11882,1.11853,1.11869,9965713.0
2007-08-06 00:33:00,1.11865,1.11865,1.11843,1.11843,13232240.0
2007-08-06 00:34:00,1.11834,1.11834,1.11821,1.11821,17483647.0
2007-08-06 00:35:00,1.11821,1.11825,1.11806,1.11825,6289150.0
2007-08-06 00:36:00,1.11842,1.11861,1.11841,1.11861,12332768.0
2007-08-06 00:37:00,1.11873,1.11883,1.11873,1.11883,587229.0
2007-08-06 00:38:00,1.11893,1.1191,1.11893,1.1191,21427334.0
2007-08-06 00:39:00,1.11918,1.11924,1.11909,1.11909,8109310.0
2007-08-06 00:40:00,1.11918,1.1194,1.11918,1.1194,10352612.0
2007-08-06 00:41:00,1.11943,1.11953,1.11938,1.11953,16979913.0
2007-08-06 00:42:00,1.11948,1.11948,1.11924,1.11924,2300893.0
2007-08-06 00:43:00,1.11924,1.1195,1.11924,1.1195,10494316.0
2007-08-06 00:44:00,1.11962,1.11978,1.11962,1.11975,23602230.0
2007-08-06 00:45:00,1.11968,1.11968,1.11926,1.1194,4045558.0
2007-08-06 00:46:00,1.11951,1.11956,1.11949,1.11956,5710022.0
2007-08-06 00:47:00,1.11956,1.11959,1.1194,1.1194,8991318.0
2007-08-06 00:48:00,1.11935,1.11956,1.11935,1.11956,7206693.0
2007-08-06 00:49:00,1.11956,1.11958,1.11937,1.11937,17816338.0
2007-08-06 00:50:00,1.11943,1.11955,1.11943,1.11955,33120881.0
2007-08-06 00:51:00,1.11953,1.11953,1.1194,1.11943,11594507.0
2007-08-06 00:52:00,1.11942,1.11947,1.11936,1.11945,8681515.0
2007-08-06 00:53:00,1.11944,1.11944,1.11913,1.11927,4545632.0
2007-08-06 00:54:00,1.11918,1.1192,1.11908,1.11908,5197640.0
2007-08-06 00:55:00,1.11921,1.1195,1.11909,1.11909,14650590.0
2007-08-06 00:56:00,1.1193,1.11942,1.11924,1.11924,12251953.0
2007-08-06 00:57:00,1.11926,1.11935,1.11926,1.11935,3083234.0
2007-08-06 00:58:00,1.11936,1.11945,1.11936,1.11938,3476378.0
2007-08-06 00:59:00,1.11942,1.11955,1.11942,1.11955,5558095.0
2007-08-06 01:00:00,1.11956,1.11962,1.11947,1.11951,6822229.0
2007-08-06 01:01:00,1.11944,1.11959,1.11933,1.11959,7140160.0
2007-08-06 01:02:00,1.11972,1.11993,1.11972,1.11993,2682729.0
2007-08-06 01:03:00,1.11993,1.11998,1.11986,1.11998,4071058.0
2007-08-06 01:04:00,1.12008,1.12014,1.11985,1.12014,46002763.0
2007-08-06 01:05:00,1.12016,1.12024,1.11996,1.12003,11135199.0
2007-08-06 01:06:00,1.11991,1.12005,1.1199,1.1199,20296610.0
2007-08-06 01:07:00,1.11987,1.11987,1.11962,1.11962,14836757.0
2007-08-06 01:08:00,1.11948,1.11948,1.11928,1.11945,4644153.0
2007-08-06 01:09:00,1.11941,1.11952,1.11941,1.11952,10563383.0
2007-08-06 01:10:00,1.11958,1.11958,1.11928,1.11948,18822727.0
2007-08-06 01:11:00,1.11953,1.1196,1.11944,1.1196,13043025.0
2007-08-06 01:12:00,1.11961,1.11961,1.11952,1.11952,11771120.0
2007-08-06 01:13:00,1.11949,1.11949,1.1194,1.11942,8217756.0
2007-08-06 01:14:00,1.11943,1.11956,1.11943,1.11956,1017372.0
2007-08-06 01:15:00,1.11959,1.11959,1.11931,1.11936,6015956.0
2007-08-06 01:16:00,1.11933,1.11936,1.11925,1.11925,16840694.0
2007-08-06 01:17:00,1.11921,1.11934,1.11911,1.1192,5586907.0
2007-08-06 01:18:00,1.11906,1.1191,1.1188,1.1188,6672484.0
2007-08-06 01:19:00,1.11885,1.11889,1.11874,1.11875,3666564.0
2007-08-06 01:20:00,1.11887,1.11887,1.1188,1.11881,17645630.0
2007-08-06 01:21:00,1.11882,1.11887,1.11867,1.11885,15123982.0
2007-08-06 01:22:00,1.11885,1.11888,1.11866,1.11876,7585441.0
2007-08-06 01:23:00,1.11877,1.11895,1.11877,1.11895,9749230.0
2007-08-06 01:24:00,1.119,1.11929,1.11898,1.11929,16913942.0
2007-08-06 01:25:00,1.11937,1.11959,1.11937,1.11954,9429707.0
2007-08-06 01:26:00,1.11955,1.11955,1.11928,1.11943,30826835.0
2007-08-06 01:27:00,1.11952,1.11962,1.11944,1.11944,5819824.0
2007-08-06 01:28:00,1.11946,1.11947,1.1194,1.11945,15289384.0
2007-08-06 01:29:00,1.11944,1.11946,1.11939,1.11946,6343579.0
2007-08-06 01:30:00,1.11944,1.11961,1.11944,1.11961,11883560.0
2007-08-06 01:31:00,1.11971,1.11988,1.11965,1.11981,11770373.0
2007-08-06 01:32:00,1.11977,1.11982,1.11972,1.11972,21114586.0
2007-08-06 01:33:00,1.11981,1.11995,1.11886,1.11995,11411255.0
2007-08-06 01:34:00,1.11981,1.12003,1.11981,1.12003,6519477.0
2007-08-06 01:35:00,1.12005,1.12015,1.12005,1.12008,1863917.0
2007-08-06 01:36:00,1.12016,1.12019,1.12008,1.12008,7181944.0
2007-08-06 01:37:00,1.12012,1.12012,1.11996,1.12007,24982138.0
2007-08-06 01:38:00,1.1201,1.12025,1.12009,1.12025,5480497.0
2007-08-06 01:39:00,1.12029,1.12031,1.12019,1.12019,6926477.0
2007-08-06 01:40:00,1.12023,1.12025,1.12022,1.12025,4325339.0
2007-08-06 01:41:00,1.12028,1.12039,1.12018,1.12018,27939483.0
2007-08-06 01:42:00,1.12013,1.12029,1.12013,1.12029,8110323.0
2007-08-06 01:43:00,1.12032,1.12039,1.12031,1.12031,24346540.0
2007-08-06 01:44:00,1.12027,1.12027,1.12015,1.12015,3291392.0
2007-08-06 01:45:00,1.1202,1.12025,1.12013,1.12013,9368096.0
2007-08-06 01:46:00,1.12009,1.12009,1.11995,1.11995,8167808.0
2007-08-06 01:47:00,1.11996,1.11996,1.1199,1.11995,20650366.0
2007-08-06 01:48:00,1.11993,1.11998,1.11989,1.11996,3952228.0
2007-08-06 01:49:00,1.12,1.12017,1.12,1.12017,9804685.0
2007-08-06 01:50:00,1.1202,1.12032,1.12011,1.12032,15595876.0
2007-08-06 01:51:00,1.12035,1.12037,1.12029,1.12035,16463500.0
2007-08-06 01:52:00,1.1203,1.1203,1.12027,1.1203,4019721.0
2007-08-06 01:53:00,1.12047,1.12058,1.12031,1.12046,12996325.0
2007-08-06 01:54:00,1.12048,1.12052,1.12036,1.12042,31121337.0
2007-08-06 01:55:00,1.12024,1.12039,1.12011,1.12039,9841236.0
2007-08-06 01:56:00,1.12041,1.12042,1.12014,1.12014,3285979.0
2007-08-06 01:57:00,1.12046,1.12058,1.12046,1.12053,1715794.0
2007-08-06 01:58:00,1.12049,1.12049,1.12036,1.12041,4075973.0
2007-08-06 01:59:00,1.12049,1.12078,1.12049,1.12078,12445956.0
2007-08-06 02:00:00,1.12088,1.12093,1.12088,1.1209,13110665.0
2007-08-06 02:01:00,1.12086,1.12092,1.12078,1.12078,4455101.0
2007-08-06 02:02:00,1.12078,1.12078,1.12059,1.12059,1707938.0
2007-08-06 02:03:00,1.12031,1.12065,1.12031,1.12046,3517426.0
2007-08-06 02:04:00,1.12033,1.12037,1.1203,1.12033,6354460.0
2007-08-06 02:05:00,1.12032,1.12071,1.12032,1.12071,32133543.0
2007-08-06 02:06:00,1.12071,1.12081,1.12053,1.12081,14393979.0
2007-08-06 02:07:00,1.12078,1.1209,1.12078,1.12084,3958756.0
2007-08-06 02:08:00,1.12091,1.12119,1.12091,1.12119,17660911.0
2007-08-06 02:09:00,1.12123,1.12123,1.12097,1.12097,15380548.0
2007-08-06 02:10:00,1.12099,1.12108,1.12097,1.12106,8940987.0
2007-08-06 02:11:00,1.12093,1.12093,1.1207,1.12091,3742284.0
2007-08-06 02:12:00,1.12101,1.12109,1.12096,1.12096,21048177.0
2007-08-06 02:13:00,1.12095,1.12096,1.12092,1.12096,7532793.0
2007-08-06 02:14:00,1.12099,1.12101,1.12089,1.12089,9480918.0
2007-08-06 02:15:00,1.12077,1.1209,1.12077,1.1209,3222117.0
2007-08-06 02:16:00,1.12088,1.12089,1.12071,1.12071,26041866.0
2007-08-06 02:17:00,1.1207,1.12071,1.12063,1.12063,8957724.0
2007-08-06 02:18:00,1.12067,1.12074,1.12066,1.12074,27461649.0
2007-08-06 02:19:00,1.12078,1.12088,1.12078,1.12078,4341402.0
2007-08-06 02:20:00,1.12076,1.12087,1.12074,1.12074,7626601.0
2007-08-06 02:21:00,1.1206,1.1206,1.12036,1.12036,5782946.0
2007-08-06 02:22:00,1.12034,1.12084,1.12025,1.12084,23572501.0
2007-08-06 02:23:00,1.12081,1.12081,1.12057,1.12057,7529820.0
2007-08-06 02:24:00,1.12041,1.12041,1.12036,1.12036,1935733.0
2007-08-06 02:25:00,1.12038,1.12039,1.12028,1.12028,6069145.0
2007-08-06 02:26:00,1.1204,1.1204,1.11937,1.12036,12380661.0
2007-08-06 02:27:00,1.12027,1.12034,1.12027,1.12029,19727726.0
2007-08-06 02:28:00,1.1204,1.12049,1.1203,1.1204,11025076.0
2007-08-06 02:29:00,1.12038,1.12047,1.1203,1.1203,11893073.0
2007-08-06 02:30:00,1.12026,1.12026,1.1201,1.12019,5846078.0
2007-08-06 02:31:00,1.12021,1.12023,1.12015,1.12023,16265303.0
2007-08-06 02:32:00,1.12016,1.12019,1.12007,1.12007,5880391.0
2007-08-06 02:33:00,1.12002,1.12002,1.1198,1.12002,30817589.0
2007-08-06 02:34:00,1.11995,1.12001,1.11989,1.11989,9654662.0
2007-08-06 02:35:00,1.11988,1.11989,1.11969,1.11989,18056945.0
2007-08-06 02:36:00,1.11996,1.11996,1.11991,1.11993,10613139.0
2007-08-06 02:37:00,1.11992,1.11992,1.11977,1.11983,7898210.0
2007-08-06 02:38:00,1.11979,1.11979,1.11954,1.1196,15398066.0
2007-08-06 02:39:00,1.11956,1.11956,1.11953,1.11953,17573950.0
2007-08-06 02:40:00,1.11926,1.11933,1.11904,1.11912,3522494.0
2007-08-06 02:41:00,1.11913,1.11955,1.11913,1.11948,6706688.0
2007-08-06 02:42:00,1.11953,1.11953,1.11932,1.11944,5859368.0
2007-08-06 02:43:00,1.11944,1.11944,1.11935,1.11943,17577177.0
2007-08-06 02:44:00,1.11948,1.11953,1.11941,1.11951,5919468.0
2007-08-06 02:45:00,1.1195,1.11951,1.11941,1.11941,955909.0
2007-08-06 02:46:00,1.1194,1.11944,1.11935,1.11936,8609488.0
2007-08-06 02:47:00,1.11935,1.1194,1.11929,1.11929,11049584.0
2007-08-06 02:48:00,1.11928,1.11934,1.11924,1.11924,14105141.0
2007-08-06 02:49:00,1.11911,1.11911,1.11877,1.11895,20167928.0
2007-08-06 02:50:00,1.11896,1.11908,1.11896,1.119,11078535.0
2007-08-06 02:51:00,1.11905,1.11905,1.11893,1.11896,4426798.0
2007-08-06 02:52:00,1.11899,1.11904,1.11894,1.11904,14811578.0
2007-08-06 02:53:00,1.119,1.1191,1.11894,1.11894,19054273.0
2007-08-06 02:54:00,1.11901,1.11901,1.11881,1.11881,10591836.0
2007-08-06 02:55:00,1.11878,1.11881,1.11852,1.11862,42297503.0
2007-08-06 02:56:00,1.11858,1.11858,1.11843,1.11845,4088231.0
2007-08-06 02:57:00,1.11849,1.11859,1.11846,1.11859,2685415.0
2007-08-06 02:58:00,1.11865,1.11868,1.11861,1.11866,7390309.0
2007-08-06 02:59:00,1.11872,1.1188,1.11864,1.1188,6377704.0
2007-08-06 03:00:00,1.11879,1.11889,1.11878,1.11886,5698857.0
2007-08-06 03:01:00,1.11879,1.11879,1.11853,1.11853,3729221.0
2007-08-06 03:02:00,1.11843,1.11843,1.11817,1.11817,3303939.0
2007-08-06 03:03:00,1.1181,1.11826,1.1181,1.11826,11147259.0
2007-08-06 03:04:00,1.11799,1.11832,1.11799,1.11828,13726778.0
2007-08-06 03:05:00,1.11828,1.11835,1.11818,1.11818,5544151.0
2007-08-06 03:06:00,1.11814,1.1182,1.1179,1.11813,4650263.0
2007-08-06 03:07:00,1.11807,1.1181,1.11797,1.11807,8342797.0
2007-08-06 03:08:00,1.11817,1.11829,1.11817,1.11829,11175431.0
2007-08-06 03:09:00,1.11835,1.11844,1.11835,1.11841,36756056.0
2007-08-06 03:10:00,1.11841,1.1185,1.11841,1.11846,18657805.0
2007-08-06 03:11:00,1.11846,1.11846,1.11835,1.11839,7880474.0
2007-08-06 03:12:00,1.11848,1.11865,1.11848,1.11865,8456845.0
2007-08-06 03:13:00,1.1186,1.11886,1.11859,1.11886,5750273.0
2007-08-06 03:14:00,1.11892,1.11892,1.11881,1.11881,4302870.0
2007-08-06 03:15:00,1.11877,1.11877,1.11866,1.11874,23182624.0
2007-08-06 03:16:00,1.11873,1.11875,1.11866,1.11866,9700791.0
2007-08-06 03:17:00,1.11869,1.11875,1.11869,1.11875,2188824.0
2007-08-06 03:18:00,1.11876,1.11876,1.11862,1.11867,16074895.0
2007-08-06 03:19:00,1.11865,1.11884,1.11862,1.11884,9725326.0
2007-08-06 03:20:00,1.11899,1.11912,1.11896,1.11896,12329173.0
2007-08-06 03:21:00,1.11894,1.11894,1.11882,1.11884,21208883.0
2007-08-06 03:22:00,1.11896,1.11916,1.11893,1.11916,13492401.0
2007-08-06 03:23:00,1.11906,1.11907,1.11886,1.119,13261042.0
2007-08-06 03:24:00,1.11893,1.11893,1.11879,1.1188,6238001.0
2007-08-06 03:25:00,1.11875,1.11875,1.11859,1.11864,17990995.0
2007-08-06 03:26:00,1.11866,1.11873,1.11866,1.11868,14165765.0
2007-08-06 03:27:00,1.11862,1.11862,1.11853,1.11855,1930216.0
2007-08-06 03:28:00,1.11869,1.11896,1.11869,1.11896,10170466.0
2007-08-06 03:29:00,1.11906,1.11915,1.11898,1.1191,7537314.0
2007-08-06 03:30:00,1.11909,1.11921,1.11906,1.11906,58541345.0
2007-08-06 03:31:00,1.11908,1.11913,1.11898,1.11907,11429213.0
2007-08-06 03:32:00,1.11905,1.11907,1.11905,1.11907,2071539.0
2007-08-06 03:33:00,1.11899,1.11899,1.11877,1.11884,4164917.0
2007-08-06 03:34:00,1.11887,1.11887,1.1187,1.1187,4812572.0
2007-08-06 03:35:00,1.11882,1.11888,1.11881,1.11881,39127698.0
2007-08-06 03:36:00,1.11878,1.11882,1.11877,1.11882,25167476.0
2007-08-06 03:37:00,1.1188,1.11882,1.11875,1.11882,4159495.0
2007-08-06 03:38:00,1.11884,1.11887,1.1186,1.11887,12035939.0
2007-08-06 03:39:00,1.11883,1.11893,1.11877,1.11883,30461239.0
2007-08-06 03:40:00,1.11881,1.11901,1.11881,1.11898,2671018.0
2007-08-06 03:41:00,1.1189,1.11894,1.11881,1.11881,10186087.0
2007-08-06 03:42:00,1.11876,1.11887,1.11876,1.11877,24432053.0
2007-08-06 03:43:00,1.11866,1.11875,1.11865,1.11869,10888918.0
2007-08-06 03:44:00,1.11866,1.11873,1.11863,1.11863,5095100.0
2007-08-06 03:45:00,1.11859,1.11859,1.11815,1.11815,2093413.0
2007-08-06 03:46:00,1.11819,1.11842,1.11819,1.11842,3631648.0
2007-08-06 03:47:00,1.11858,1.11883,1.11852,1.11872,8481635.0
2007-08-06 03:48:00,1.11884,1.11892,1.11884,1.11884,7411450.0
2007-08-06 03:49:00,1.1189,1.11903,1.11878,1.11878,4377845.0
2007-08-06 03:50:00,1.11898,1.11901,1.11891,1.11898,13386548.0
2007-08-06 03:51:00,1.11901,1.11909,1.11901,1.11908,46849265.0
2007-08-06 03:52:00,1.11899,1.11909,1.11899,1.11903,9064925.0
2007-08-06 03:53:00,1.11907,1.11917,1.11907,1.11916,12308285.0
2007-08-06 03:54:00,1.11918,1.11923,1.11918,1.11923,5152029.0
2007-08-06 03:55:00,1.11921,1.11921,1.11873,1.1188,4031349.0
2007-08-06 03:56:00,1.11881,1.11927,1.11881,1.11924,10217560.0
2007-08-06 03:57:00,1.11924,1.11924,1.11892,1.11892,9847612.0
2007-08-06 03:58:00,1.11902,1.11933,1.11902,1.11933,8699621.0
2007-08-06 03:59:00,1.11935,1.11937,1.11925,1.11937,8755871.0
2007-08-06 04:00:00,1.11937,1.11937,1.11926,1.11937,5287633.0
2007-08-06 04:01:00,1.11934,1.11934,1.1189,1.1189,9987122.0
2007-08-06 04:02:00,1.11893,1.11927,1.11893,1.11927,15251318.0
2007-08-06 04:03:00,1.11926,1.11948,1.11926,1.11944,9109044.0
2007-08-06 04:04:00,1.1194,1.11947,1.11936,1.11946,9662819.0
2007-08-06 04:05:00,1.11948,1.11962,1.11948,1.11962,23720860.0
2007-08-06 04:06:00,1.11973,1.11973,1.11962,1.11962,17045227.0
2007-08-06 04:07:00,1.11957,1.11965,1.11952,1.1196,7956930.0
2007-08-06 04:08:00,1.11958,1.11968,1.11937,1.11959,8273661.0
2007-08-06 04:09:00,1.11951,1.11951,1.1194,1.11951,5616898.0
2007-08-06 04:10:00,1.11948,1.11948,1.11938,1.11939,5535442.0
2007-08-06 04:11:00,1.11939,1.11944,1.11939,1.11939,6649603.0
2007-08-06 04:12:00,1.11933,1.11933,1.11918,1.11918,3411888.0
2007-08-06 04:13:00,1.11916,1.11917,1.11909,1.11909,3399826.0
2007-08-06 04:14:00,1.11909,1.11914,1.11905,1.11914,8932324.0
2007-08-06 04:15:00,1.11914,1.11914,1.11902,1.11902,3646799.0
2007-08-06 04:16:00,1.11912,1.11925,1.11906,1.11906,21034552.0
2007-08-06 04:17:00,1.11907,1.11908,1.11893,1.11893,5879419.0
2007-08-06 04:18:00,1.1189,1.1189,1.11882,1.11882,5483835.0
2007-08-06 04:19:00,1.11881,1.11907,1.11867,1.11907,8527631.0
2007-08-06 04:20:00,1.11917,1.11928,1.11902,1.11916,4909141.0
2007-08-06 04:21:00,1.11914,1.1192,1.11914,1.1192,26337093.0
2007-08-06 04:22:00,1.11916,1.11916,1.11904,1.11904,13446623.0
2007-08-06 04:23:00,1.11901,1.11913,1.11897,1.11913,37873453.0
2007-08-06 04:24:00,1.11919,1.11928,1.11912,1.11921,8845334.0
2007-08-06 04:25:00,1.11929,1.11929,1.11917,1.11917,22044495.0
2007-08-06 04:26:00,1.11904,1.11904,1.11875,1.11896,13712849.0
2007-08-06 04:27:00,1.11904,1.11922,1.11904,1.1192,2266316.0
2007-08-06 04:28:00,1.11918,1.11918,1.11915,1.11918,8726162.0
2007-08-06 04:29:00,1.11921,1.11929,1.11915,1.11929,11358791.0
2007-08-06 04:30:00,1.11922,1.11923,1.11921,1.11922,2336820.0
2007-08-06 04:31:00,1.1192,1.11928,1.1192,1.11927,27909463.0
2007-08-06 04:32:00,1.11934,1.11945,1.11934,1.11944,5986674.0
2007-08-06 04:33:00,1.11945,1.11945,1.11911,1.11933,10709726.0
2007-08-06 04:34:00,1.11932,1.11932,1.11909,1.11909,18126529.0
2007-08-06 04:35:00,1.11894,1.11894,1.11886,1.11889,2027141.0
2007-08-06 04:36:00,1.11904,1.11925,1.11902,1.11923,11877949.0
2007-08-06 04:37:00,1.11928,1.11928,1.11914,1.11916,5756775.0
2007-08-06 04:38:00,1.11916,1.11924,1.11912,1.11917,11105647.0
2007-08-06 04:39:00,1.11915,1.11916,1.11915,1.11916,351275.0
2007-08-06 04:40:00,1.11921,1.11932,1.11896,1.11932,11719958.0
2007-08-06 04:41:00,1.11924,1.11924,1.11917,1.11917,4625359.0
2007-08-06 04:42:00,1.11916,1.11919,1.11907,1.11919,3262458.0
2007-08-06 04:43:00,1.11919,1.11926,1.11909,1.11912,3324571.0
2007-08-06 04:44:00,1.11912,1.11918,1.11911,1.11911,4736221.0
2007-08-06 04:45:00,1.11919,1.11923,1.11919,1.11922,8455886.0
2007-08-06 04:46:00,1.11911,1.11911,1.11897,1.11897,4388881.0
2007-08-06 04:47:00,1.1189,1.11898,1.11881,1.11881,14505098.0
2007-08-06 04:48:00,1.1187,1.11875,1.1187,1.11872,2398171.0
2007-08-06 04:49:00,1.11873,1.11873,1.11855,1.11855,10551178.0
2007-08-06 04:50:00,1.11847,1.11847,1.11825,1.11825,5733271.0
2007-08-06 04:51:00,1.11829,1.1186,1.11829,1.11859,13219831.0
2007-08-06 04:52:00,1.1186,1.11882,1.1186,1.11875,5066124.0
2007-08-06 04:53:00,1.11885,1.11885,1.11872,1.11873,17341811.0
2007-08-06 04:54:00,1.11871,1.11874,1.11862,1.11862,7322241.0
2007-08-06 04:55:00,1.1186,1.11863,1.1186,1.11861,16638493.0
2007-08-06 04:56:00,1.11858,1.11862,1.11854,1.11854,6678366.0
2007-08-06 04:57:00,1.1184,1.1184,1.11801,1.11801,15603365.0
2007-08-06 04:58:00,1.11798,1.1184,1.11798,1.1184,7118227.0
2007-08-06 04:59:00,1.11851,1.11865,1.11851,1.11865,3822088.0
2007-08-06 05:00:00,1.11872,1.11884,1.11867,1.11874,9212306.0
2007-08-06 05:01:00,1.11862,1.11862,1.11847,1.11857,2945988.0
2007-08-06 05:02:00,1.1186,1.11862,1.11844,1.11849,16119120.0
2007-08-06 05:03:00,1.11853,1.11857,1.11846,1.11857,17211483.0
2007-08-06 05:04:00,1.11853,1.11853,1.11833,1.11837,13944869.0
2007-08-06 05:05:00,1.11836,1.11843,1.11834,1.11843,4317745.0
2007-08-06 05:06:00,1.11843,1.11844,1.1184,1.11844,16816976.0
2007-08-06 05:07:00,1.11851,1.11861,1.11851,1.11861,2168738.0
2007-08-06 05:08:00,1.1186,1.11865,1.11835,1.1185,7635451.0
2007-08-06 05:09:00,1.11863,1.11869,1.1186,1.11868,14827350.0
2007-08-06 05:10:00,1.11871,1.11873,1.11864,1.11867,10629820.0
2007-08-06 05:11:00,1.11853,1.11865,1.11853,1.11864,9607571.0
2007-08-06 05:12:00,1.11867,1.11875,1.11861,1.1187,26712217.0
2007-08-06 05:13:00,1.1188,1.1188,1.1188,1.1188,3829017.0
2007-08-06 05:14:00,1.11871,1.11876,1.11865,1.11865,3829017.0
2007-08-06 05:15:00,1.11875,1.11875,1.1186,1.11871,17625778.0
2007-08-06 05:16:00,1.11865,1.11865,1.1185,1.11851,36177250.0
2007-08-06 05:17:00,1.11851,1.11864,1.11849,1.11864,7673136.0
2007-08-06 05:18:00,1.11866,1.11883,1.11847,1.1187,9723147.0
2007-08-06 05:19:00,1.11864,1.11876,1.11864,1.1187,10169086.0
2007-08-06 05:20:00,1.1186,1.11861,1.11846,1.11861,5592235.0
2007-08-06 05:21:00,1.11869,1.1188,1.11867,1.11878,36491943.0
2007-08-06 05:22:00,1.11878,1.11878,1.11871,1.11871,8960023.0
2007-08-06 05:23:00,1.11864,1.11864,1.11854,1.11861,5946084.0
2007-08-06 05:24:00,1.11858,1.11861,1.11834,1.1186,11109522.0
2007-08-06 05:25:00,1.11858,1.11865,1.11858,1.11861,6786487.0
2007-08-06 05:26:00,1.11862,1.11877,1.11862,1.11872,5888994.0
2007-08-06 05:27:00,1.11882,1.11889,1.11882,1.11889,37894038.0
2007-08-06 05:28:00,1.11893,1.11904,1.11893,1.11904,4488497.0
2007-08-06 05:29:00,1.11917,1.11917,1.11897,1.11902,8094933.0
2007-08-06 05:30:00,1.11898,1.11904,1.11893,1.11904,13210812.0
2007-08-06 05:31:00,1.11897,1.11897,1.11867,1.11884,10074606.0
2007-08-06 05:32:00,1.11897,1.11912,1.11897,1.11912,11178840.0
2007-08-06 05:33:00,1.11911,1.11911,1.11872,1.1188,3847193.0
2007-08-06 05:34:00,1.11872,1.11872,1.11835,1.11836,7450749.0
2007-08-06 05:35:00,1.11837,1.1186,1.11837,1.1186,6816415.0
2007-08-06 05:36:00,1.11863,1.11881,1.11848,1.11881,4741858.0
2007-08-06 05:37:00,1.11879,1.11882,1.11867,1.11867,4512051.0
2007-08-06 05:38:00,1.11859,1.1187,1.11856,1.11856,18008452.0
2007-08-06 05:39:00,1.11859,1.11859,1.11845,1.11845,3017528.0
2007-08-06 05:40:00,1.11849,1.11849,1.11816,1.11816,7790109.0
2007-08-06 05:41:00,1.11818,1.11849,1.11815,1.11849,16642087.0
2007-08-06 05:42:00,1.11851,1.1188,1.11851,1.1188,5784916.0
2007-08-06 05:43:00,1.11877,1.11877,1.11853,1.11853,50023116.0
2007-08-06 05:44:00,1.11854,1.11854,1.11847,1.11847,2445619.0
2007-08-06 05:45:00,1.11848,1.11854,1.11833,1.11849,36584722.0
2007-08-06 05:46:00,1.11831,1.11834,1.11816,1.11816,7286816.0
2007-08-06 05:47:00,1.11816,1.11856,1.11816,1.11856,5620655.0
2007-08-06 05:48:00,1.11861,1.11879,1.11857,1.11879,12912680.0
2007-08-06 05:49:00,1.1189,1.1189,1.1189,1.1189,4972551.0
2007-08-06 05:50:00,1.11881,1.11891,1.1188,1.11891,4972551.0
2007-08-06 05:51:00,1.11887,1.1189,1.11856,1.11857,8203481.0
2007-08-06 05:53:00,1.11845,1.11845,1.11826,1.11826,5696296.0
2007-08-06 05:54:00,1.11839,1.11862,1.11839,1.11862,12316920.0
2007-08-06 05:55:00,1.11855,1.11855,1.11829,1.1185,10777161.0
2007-08-06 05:56:00,1.11851,1.11866,1.11851,1.11866,21137320.0
2007-08-06 05:57:00,1.1186,1.11863,1.11858,1.11861,3877418.0
2007-08-06 05:58:00,1.11862,1.11881,1.11862,1.11874,4259880.0
2007-08-06 05:59:00,1.11862,1.11876,1.11852,1.11869,12323839.0
2007-08-06 06:00:00,1.11865,1.11865,1.11849,1.11849,3957694.0
2007-08-06 06:01:00,1.11841,1.11849,1.11836,1.11849,22476823.0
2007-08-06 06:02:00,1.11851,1.11866,1.11842,1.11842,16455185.0
2007-08-06 06:03:00,1.11856,1.11856,1.1183,1.1183,3055924.0
2007-08-06 06:04:00,1.11848,1.11868,1.11845,1.11845,12374731.0
2007-08-06 06:05:00,1.11848,1.11856,1.11848,1.11856,13776616.0
2007-08-06 06:06:00,1.11853,1.11862,1.11851,1.11851,14322267.0
2007-08-06 06:07:00,1.11838,1.11847,1.11823,1.11847,23041931.0
2007-08-06 06:08:00,1.11852,1.11856,1.11843,1.11843,22630308.0
2007-08-06 06:09:00,1.11843,1.11863,1.11843,1.11863,5811664.0
2007-08-06 06:10:00,1.11863,1.11871,1.1184,1.11871,25275522.0
2007-08-06 06:11:00,1.1187,1.11872,1.11856,1.11862,1964468.0
2007-08-06 06:12:00,1.11849,1.11849,1.11819,1.11826,3276806.0
2007-08-06 06:13:00,1.11821,1.11834,1.11819,1.11834,7516645.0
2007-08-06 06:14:00,1.11839,1.11848,1.11839,1.11848,14284735.0
2007-08-06 06:15:00,1.11859,1.11873,1.11859,1.11873,14279908.0
2007-08-06 06:16:00,1.11874,1.1189,1.11874,1.1189,3545197.0
2007-08-06 06:17:00,1.11888,1.11892,1.11875,1.11883,10720641.0
2007-08-06 06:18:00,1.11871,1.11896,1.11871,1.11877,17201737.0
2007-08-06 06:19:00,1.11868,1.11868,1.11853,1.11853,12464737.0
2007-08-06 06:20:00,1.11844,1.11854,1.11843,1.11843,10880635.0
2007-08-06 06:21:00,1.11838,1.11838,1.11824,1.11824,5440149.0
2007-08-06 06:22:00,1.1182,1.11825,1.11816,1.11825,6301760.0
2007-08-06 06:23:00,1.11834,1.1184,1.11833,1.11837,5392397.0
2007-08-06 06:24:00,1.11836,1.11836,1.11821,1.11822,2677625.0
2007-08-06 06:25:00,1.11813,1.11822,1.11811,1.11821,4898260.0
2007-08-06 06:26:00,1.11815,1.11816,1.1181,1.1181,2668012.0
2007-08-06 06:27:00,1.11806,1.11806,1.11795,1.11795,9180405.0
2007-08-06 06:28:00,1.11785,1.11791,1.11779,1.11779,9981866.0
2007-08-06 06:29:00,1.11777,1.11777,1.11755,1.11755,3905849.0
2007-08-06 06:30:00,1.11767,1.11791,1.11767,1.11791,14969372.0
2007-08-06 06:31:00,1.11806,1.11822,1.11806,1.11822,7085800.0
2007-08-06 06:32:00,1.11818,1.11818,1.11802,1.11802,22866976.0
2007-08-06 06:33:00,1.11801,1.11801,1.11761,1.11775,3918276.0
2007-08-06 06:34:00,1.11778,1.1179,1.11774,1.1179,8281834.0
2007-08-06 06:35:00,1.11798,1.11805,1.11784,1.11784,24106667.0
2007-08-06 06:36:00,1.11784,1.11784,1.1175,1.1175,22461303.0
2007-08-06 06:37:00,1.11751,1.11797,1.11748,1.11797,17740649.0
2007-08-06 06:38:00,1.11801,1.11803,1.1178,1.1178,1730665.0
2007-08-06 06:39:00,1.11791,1.11798,1.11787,1.11798,18071877.0
2007-08-06 06:40:00,1.11791,1.11792,1.1177,1.11792,22511551.0
2007-08-06 06:41:00,1.11797,1.11801,1.11777,1.11777,5085939.0
2007-08-06 06:42:00,1.11806,1.11822,1.11806,1.11822,23307354.0
2007-08-06 06:43:00,1.11824,1.11837,1.11821,1.11837,7899068.0
2007-08-06 06:44:00,1.11839,1.1185,1.11838,1.1185,11739400.0
2007-08-06 06:45:00,1.11847,1.11876,1.11847,1.11871,8459475.0
2007-08-06 06:46:00,1.11876,1.11885,1.11859,1.11871,5394858.0
2007-08-06 06:47:00,1.11871,1.11876,1.11861,1.11873,4492639.0
2007-08-06 06:48:00,1.1186,1.11874,1.1186,1.11874,5415717.0
2007-08-06 06:49:00,1.11878,1.11886,1.11875,1.11886,8220949.0
2007-08-06 06:50:00,1.11889,1.1191,1.11873,1.1191,10876407.0
2007-08-06 06:51:00,1.11919,1.1193,1.11901,1.1193,3212015.0
2007-08-06 06:52:00,1.1193,1.11936,1.1193,1.1193,7707425.0
2007-08-06 06:53:00,1.11938,1.11948,1.11938,1.11948,7170355.0
2007-08-06 06:54:00,1.11944,1.11944,1.11937,1.11939,3615080.0
2007-08-06 06:55:00,1.11935,1.11955,1.11935,1.11955,14078030.0
2007-08-06 06:56:00,1.11952,1.11952,1.11938,1.11938,29681257.0
2007-08-06 06:57:00,1.11933,1.11933,1.11901,1.11932,9135835.0
2007-08-06 06:58:00,1.11926,1.11926,1.11907,1.11907,11633855.0
2007-08-06 06:59:00,1.11889,1.11889,1.11852,1.11852,8388866.0
2007-08-06 07:00:00,1.11853,1.11903,1.11853,1.11903,16937948.0
2007-08-06 07:01:00,1.11901,1.11901,1.11898,1.11899,4031592.0
2007-08-06 07:02:00,1.11894,1.119,1.11894,1.119,21583170.0
2007-08-06 07:03:00,1.11895,1.11906,1.11895,1.11904,13883396.0
2007-08-06 07:04:00,1.11909,1.11909,1.11899,1.11899,10215910.0
2007-08-06 07:05:00,1.11901,1.11915,1.11901,1.11908,5319422.0
2007-08-06 07:06:00,1.11904,1.11904,1.11887,1.11887,14935686.0
2007-08-06 07:07:00,1.11858,1.11912,1.11858,1.11912,2528894.0
2007-08-06 07:08:00,1.11918,1.11918,1.11881,1.11881,6741140.0
2007-08-06 07:09:00,1.11877,1.11878,1.11846,1.11852,12767799.0
2007-08-06 07:10:00,1.11852,1.1189,1.11846,1.1189,7837701.0
2007-08-06 07:11:00,1.1189,1.11937,1.1189,1.11937,8509961.0
2007-08-06 07:12:00,1.11943,1.11943,1.11919,1.11942,15252944.0
2007-08-06 07:13:00,1.11942,1.1196,1.1194,1.1196,4222956.0
2007-08-06 07:14:00,1.11952,1.11965,1.11952,1.11965,8233619.0
2007-08-06 07:15:00,1.11968,1.11975,1.11952,1.11952,22713292.0
2007-08-06 07:16:00,1.11962,1.1197,1.11962,1.1197,12452650.0
2007-08-06 07:17:00,1.11966,1.11966,1.1194,1.1196,6516199.0
2007-08-06 07:18:00,1.11954,1.11971,1.11954,1.11971,14848567.0
2007-08-06 07:19:00,1.11971,1.11978,1.11947,1.11975,20271131.0
2007-08-06 07:20:00,1.11981,1.11985,1.1198,1.11984,5625648.0
2007-08-06 07:21:00,1.11975,1.11975,1.11928,1.11928,9486385.0
2007-08-06 07:22:00,1.11915,1.11943,1.11915,1.11943,3182890.0
2007-08-06 07:23:00,1.11955,1.11985,1.11955,1.1198,14984075.0
2007-08-06 07:24:00,1.11975,1.11976,1.11959,1.11959,2490781.0
2007-08-06 07:25:00,1.1197,1.11976,1.11966,1.11972,16601613.0
2007-08-06 07:26:00,1.11985,1.11999,1.11985,1.11999,18038067.0
2007-08-06 07:27:00,1.12,1.12022,1.1199,1.12022,13243904.0
2007-08-06 07:28:00,1.12021,1.12042,1.12021,1.12023,10817123.0
2007-08-06 07:29:00,1.12026,1.12026,1.12009,1.12012,21912834.0
2007-08-06 07:30:00,1.12008,1.12008,1.11992,1.12007,28790307.0
2007-08-06 07:31:00,1.12006,1.12008,1.11995,1.11998,10942994.0
2007-08-06 07:32:00,1.11996,1.11998,1.11989,1.11998,8210439.0
2007-08-06 07:33:00,1.12012,1.12024,1.12012,1.12012,10625196.0
2007-08-06 07:34:00,1.12003,1.12004,1.11988,1.11995,9584093.0
2007-08-06 07:35:00,1.12006,1.12012,1.11985,1.11985,52617921.0
2007-08-06 07:36:00,1.12007,1.12013,1.12002,1.1201,2652354.0
2007-08-06 07:37:00,1.12008,1.12011,1.12005,1.12005,45123167.0
2007-08-06 07:38:00,1.12011,1.12019,1.12011,1.12018,11918834.0
2007-08-06 07:39:00,1.12021,1.12023,1.12012,1.12023,18732119.0
2007-08-06 07:40:00,1.12011,1.12028,1.12011,1.12028,6821837.0
2007-08-06 07:41:00,1.12025,1.12025,1.12007,1.12023,16806001.0
2007-08-06 07:42:00,1.12021,1.12023,1.12017,1.12021,6221300.0
2007-08-06 07:43:00,1.12021,1.12024,1.12006,1.12006,8896687.0
2007-08-06 07:44:00,1.12,1.12,1.11962,1.11975,4494355.0
2007-08-06 07:45:00,1.11977,1.11977,1.1196,1.1196,27455307.0
2007-08-06 07:46:00,1.11955,1.11955,1.11936,1.11936,7583390.0
2007-08-06 07:47:00,1.11923,1.11956,1.11923,1.11956,36482313.0
2007-08-06 07:48:00,1.11959,1.11967,1.11955,1.11959,27445101.0
2007-08-06 07:49:00,1.11955,1.11955,1.11942,1.11952,13518160.0
2007-08-06 07:50:00,1.11949,1.11968,1.11949,1.11968,2239166.0
2007-08-06 07:51:00,1.11976,1.11981,1.11972,1.11973,12604463.0
2007-08-06 07:52:00,1.11969,1.11974,1.11957,1.11974,12336981.0
2007-08-06 07:53:00,1.11975,1.11975,1.11965,1.11966,11902205.0
2007-08-06 07:54:00,1.11962,1.11962,1.11941,1.11941,4462081.0
2007-08-06 07:55:00,1.11938,1.11959,1.11936,1.11936,11145046.0
2007-08-06 07:56:00,1.11937,1.11963,1.11935,1.11963,3573577.0
2007-08-06 07:57:00,1.11962,1.11983,1.11962,1.11983,15535595.0
2007-08-06 07:58:00,1.1198,1.11995,1.11978,1.11995,4334191.0
2007-08-06 07:59:00,1.12004,1.12004,1.11981,1.12001,11230367.0
2007-08-06 08:00:00,1.11998,1.11998,1.11953,1.11953,1887073.0
2007-08-06 08:01:00,1.11945,1.11945,1.11905,1.11909,6769666.0
2007-08-06 08:02:00,1.11908,1.11915,1.1189,1.1189,11823050.0
2007-08-06 08:03:00,1.11901,1.11904,1.11889,1.11891,14578441.0
2007-08-06 08:04:00,1.11887,1.11888,1.1187,1.11878,7246160.0
2007-08-06 08:05:00,1.11868,1.11868,1.11853,1.11865,22198876.0
2007-08-06 08:06:00,1.11872,1.11879,1.1187,1.11879,8051687.0
2007-08-06 08:07:00,1.11874,1.11892,1.11874,1.11874,3526022.0
2007-08-06 08:08:00,1.11893,1.11906,1.11893,1.11898,7388966.0
2007-08-06 08:09:00,1.119,1.11905,1.11897,1.11897,36809077.0
2007-08-06 08:10:00,1.11902,1.11914,1.11897,1.11914,22945978.0
2007-08-06 08:11:00,1.11922,1.1194,1.11909,1.1194,21170240.0
2007-08-06 08:12:00,1.11949,1.11958,1.11947,1.11958,7057309.0
2007-08-06 08:13:00,1.11956,1.11956,1.1193,1.11951,5912690.0
2007-08-06 08:14:00,1.11954,1.11982,1.11948,1.11982,19967807.0
2007-08-06 08:15:00,1.1199,1.12032,1.1199,1.12032,11072448.0
2007-08-06 08:16:00,1.12032,1.12099,1.12032,1.12099,15841538.0
2007-08-06 08:17:00,1.12099,1.12099,1.12085,1.12093,6505929.0
2007-08-06 08:18:00,1.12088,1.12088,1.12026,1.12026,33632437.0
2007-08-06 08:19:00,1.12032,1.1205,1.12032,1.1205,7779587.0
2007-08-06 08:20:00,1.12052,1.12061,1.12038,1.12048,11860695.0
2007-08-06 08:21:00,1.12053,1.1206,1.12053,1.12058,4599766.0
2007-08-06 08:22:00,1.12066,1.12073,1.12066,1.12073,45380924.0
2007-08-06 08:23:00,1.12062,1.12063,1.11997,1.11997,6685524.0
2007-08-06 08:24:00,1.12027,1.12051,1.12027,1.12051,2489519.0
2007-08-06 08:25:00,1.1205,1.12065,1.1205,1.12064,7525547.0
2007-08-06 08:26:00,1.12069,1.12087,1.12069,1.12087,1667257.0
2007-08-06 08:27:00,1.12083,1.12083,1.1205,1.12065,13367317.0
2007-08-06 08:28:00,1.12061,1.12089,1.12061,1.12088,5227087.0
2007-08-06 08:29:00,1.12083,1.12083,1.12074,1.12075,16381251.0
2007-08-06 08:30:00,1.12071,1.12071,1.1205,1.1205,5968267.0
2007-08-06 08:31:00,1.12055,1.12055,1.12028,1.1204,26609170.0
2007-08-06 08:32:00,1.12032,1.12039,1.12032,1.12034,9838396.0
2007-08-06 08:33:00,1.12025,1.12028,1.12016,1.12028,33557671.0
2007-08-06 08:34:00,1.12032,1.12035,1.12018,1.12027,5044641.0
2007-08-06 08:35:00,1.12037,1.12039,1.1201,1.12015,9550773.0
2007-08-06 08:36:00,1.12018,1.12029,1.12011,1.1202,13121202.0
2007-08-06 08:37:00,1.12024,1.12032,1.12017,1.12017,5496938.0
2007-08-06 08:38:00,1.11996,1.12002,1.11994,1.11998,56064822.0
2007-08-06 08:39:00,1.11997,1.11997,1.1197,1.11985,11195467.0
2007-08-06 08:40:00,1.11986,1.11986,1.11976,1.11986,14306101.0
2007-08-06 08:41:00,1.11987,1.11993,1.11979,1.11988,4292286.0
2007-08-06 08:42:00,1.11991,1.11992,1.11985,1.11988,9858325.0
2007-08-06 08:43:00,1.11987,1.12004,1.11986,1.12004,20310896.0
2007-08-06 08:44:00,1.12006,1.1202,1.12006,1.12011,4003206.0
2007-08-06 08:45:00,1.12011,1.12019,1.12009,1.12019,23593373.0
2007-08-06 08:46:00,1.12013,1.12013,1.11984,1.11997,11597212.0
2007-08-06 08:47:00,1.12,1.12009,1.1199,1.11995,9599501.0
2007-08-06 08:48:00,1.11996,1.12001,1.11996,1.12001,2086843.0
2007-08-06 08:49:00,1.11992,1.11992,1.11978,1.11979,5215543.0
2007-08-06 08:50:00,1.11978,1.11985,1.11978,1.11982,12400558.0
2007-08-06 08:51:00,1.11987,1.11995,1.11984,1.1199,33919120.0
2007-08-06 08:52:00,1.11991,1.11999,1.1199,1.11999,8176310.0
2007-08-06 08:53:00,1.12002,1.12012,1.12002,1.12012,29944916.0
2007-08-06 08:54:00,1.12014,1.12014,1.12002,1.12003,8140328.0
2007-08-06 08:55:00,1.11999,1.12007,1.11992,1.11992,25304836.0
2007-08-06 08:56:00,1.11976,1.12027,1.11976,1.12027,3471211.0
2007-08-06 08:57:00,1.12031,1.12033,1.12003,1.12021,17940120.0
2007-08-06 08:58:00,1.12038,1.12065,1.12038,1.12065,1788048.0
2007-08-06 08:59:00,1.12066,1.12082,1.12066,1.12071,4585952.0
2007-08-06 09:00:00,1.12073,1.12073,1.12052,1.12052,7281086.0
2007-08-06 09:01:00,1.12062,1.12086,1.12047,1.12086,15148569.0
2007-08-06 09:02:00,1.12095,1.12107,1.12095,1.12103,18402452.0
2007-08-06 09:03:00,1.12104,1.12112,1.12104,1.12107,23514347.0
2007-08-06 09:04:00,1.12122,1.12147,1.12105,1.12147,9559464.0
2007-08-06 09:05:00,1.12144,1.1216,1.12144,1.1216,25595068.0
2007-08-06 09:06:00,1.12155,1.12177,1.12155,1.12176,7381366.0
2007-08-06 09:07:00,1.12181,1.12191,1.12181,1.1219,25205364.0
2007-08-06 09:08:00,1.12188,1.12188,1.12161,1.12161,6297553.0
2007-08-06 09:09:00,1.12158,1.12159,1.12141,1.12159,45627486.0
2007-08-06 09:10:00,1.12167,1.12167,1.12159,1.12163,28580969.0
2007-08-06 09:11:00,1.12159,1.12174,1.12159,1.12169,1936589.0
2007-08-06 09:12:00,1.12165,1.12212,1.12165,1.12212,15656625.0
2007-08-06 09:13:00,1.12216,1.1223,1.12212,1.12225,7197306.0
2007-08-06 09:14:00,1.12227,1.12228,1.12185,1.12186,9804004.0
2007-08-06 09:15:00,1.12183,1.12184,1.12148,1.12165,3126535.0
2007-08-06 09:16:00,1.12168,1.12185,1.12167,1.12185,13901915.0
2007-08-06 09:17:00,1.12194,1.12219,1.12194,1.1221,4937319.0
2007-08-06 09:18:00,1.12215,1.12256,1.12215,1.12255,13455370.0
2007-08-06 09:19:00,1.12256,1.12268,1.12256,1.12268,4382422.0
2007-08-06 09:20:00,1.12268,1.12276,1.12265,1.12265,20240573.0
2007-08-06 09:21:00,1.12256,1.12256,1.12234,1.12234,10556823.0
2007-08-06 09:22:00,1.12233,1.12259,1.12233,1.12259,5857090.0
2007-08-06 09:23:00,1.12264,1.12283,1.12264,1.12278,24986628.0
2007-08-06 09:24:00,1.12281,1.12297,1.12281,1.12294,13495036.0
2007-08-06 09:25:00,1.12295,1.12297,1.12268,1.12291,21456151.0
2007-08-06 09:26:00,1.1229,1.1229,1.12255,1.12266,11709679.0
2007-08-06 09:27:00,1.12274,1.12277,1.12263,1.12263,19647454.0
2007-08-06 09:28:00,1.12264,1.12269,1.12261,1.12269,10395870.0
2007-08-06 09:29:00,1.12277,1.12309,1.12277,1.12309,8882493.0
2007-08-06 09:30:00,1.12321,1.12348,1.12321,1.12338,11917737.0
2007-08-06 09:31:00,1.12344,1.12344,1.12308,1.12308,27114976.0
2007-08-06 09:32:00,1.12335,1.12341,1.12314,1.12332,3644876.0
2007-08-06 09:33:00,1.12324,1.12324,1.12316,1.12318,10289413.0
2007-08-06 09:34:00,1.1232,1.12326,1.12316,1.12323,2367062.0
2007-08-06 09:35:00,1.12325,1.12331,1.12315,1.12327,25421238.0
2007-08-06 09:36:00,1.12326,1.12333,1.12302,1.12325,15162560.0
2007-08-06 09:37:00,1.1233,1.1237,1.1233,1.1237,16857901.0
2007-08-06 09:38:00,1.12372,1.12381,1.12362,1.1238,22815071.0
2007-08-06 09:39:00,1.12375,1.12404,1.12375,1.12404,7461318.0
2007-08-06 09:40:00,1.12404,1.1242,1.12404,1.12419,16672219.0
2007-08-06 09:41:00,1.12416,1.12416,1.12368,1.12383,8919149.0
2007-08-06 09:42:00,1.1239,1.1246,1.1239,1.1246,10662617.0
2007-08-06 09:43:00,1.12462,1.12469,1.1246,1.12464,36260594.0
2007-08-06 09:44:00,1.12469,1.12487,1.12469,1.12481,11798513.0
2007-08-06 09:45:00,1.12481,1.12496,1.12481,1.12496,4183403.0
2007-08-06 09:46:00,1.12502,1.12504,1.12494,1.125,17395538.0
2007-08-06 09:47:00,1.12491,1.12496,1.12477,1.1248,4279431.0
2007-08-06 09:48:00,1.12466,1.12466,1.12442,1.12442,8884519.0
2007-08-06 09:49:00,1.12434,1.12434,1.12413,1.12413,3645726.0
2007-08-06 09:50:00,1.12413,1.12416,1.12397,1.12416,24508543.0
2007-08-06 09:51:00,1.12408,1.12423,1.12408,1.12415,14215014.0
2007-08-06 09:52:00,1.12414,1.12421,1.12403,1.12421,6355995.0
2007-08-06 09:53:00,1.12422,1.12431,1.12421,1.1243,11215389.0
2007-08-06 09:54:00,1.1244,1.12466,1.1244,1.12448,1855313.0
2007-08-06 09:55:00,1.12482,1.12497,1.12481,1.12497,2527279.0
2007-08-06 09:56:00,1.12497,1.12497,1.12475,1.12475,4635544.0
2007-08-06 09:57:00,1.12478,1.12478,1.12452,1.12454,6165537.0
2007-08-06 09:58:00,1.12459,1.12493,1.12459,1.12493,6247610.0
2007-08-06 09:59:00,1.12502,1.12502,1.12463,1.12476,15423476.0
2007-08-06 10:00:00,1.12476,1.12504,1.12476,1.125,8083639.0
2007-08-06 10:01:00,1.12495,1.12495,1.12456,1.12459,37195730.0
2007-08-06 10:02:00,1.12449,1.12449,1.12445,1.12449,17223568.0
2007-08-06 10:03:00,1.12453,1.12453,1.12443,1.12443,9488379.0
2007-08-06 10:04:00,1.12441,1.12446,1.12431,1.12431,9406792.0
2007-08-06 10:05:00,1.1242,1.1242,1.12394,1.12397,7436648.0
2007-08-06 10:06:00,1.12396,1.12401,1.12386,1.12401,14613083.0
2007-08-06 10:07:00,1.12406,1.12424,1.12405,1.12424,46416126.0
2007-08-06 10:08:00,1.12434,1.12441,1.12426,1.12426,5992936.0
2007-08-06 10:09:00,1.12429,1.12445,1.12428,1.12445,8041259.0
2007-08-06 10:10:00,1.12451,1.12458,1.12448,1.12448,7268666.0
2007-08-06 10:11:00,1.1245,1.12451,1.12436,1.12442,23536996.0
2007-08-06 10:12:00,1.12452,1.12464,1.12452,1.12464,5741459.0
2007-08-06 10:13:00,1.12455,1.12455,1.12429,1.1243,22909091.0
2007-08-06 10:14:00,1.12428,1.12451,1.12428,1.12451,4938809.0
2007-08-06 10:15:00,1.12459,1.1247,1.12459,1.1247,4222471.0
2007-08-06 10:16:00,1.12465,1.1247,1.12448,1.12448,1599501.0
2007-08-06 10:17:00,1.1244,1.1244,1.12421,1.12432,6473101.0
2007-08-06 10:18:00,1.12436,1.12436,1.12427,1.12427,17780909.0
2007-08-06 10:19:00,1.1243,1.12432,1.12426,1.12427,5784708.0
2007-08-06 10:20:00,1.12428,1.12446,1.12428,1.12433,4879120.0
2007-08-06 10:21:00,1.12452,1.12475,1.12452,1.12475,7140188.0
2007-08-06 10:22:00,1.12473,1.12474,1.12445,1.12467,5986367.0
2007-08-06 10:23:00,1.12461,1.12461,1.12449,1.12461,7692301.0
2007-08-06 10:24:00,1.12467,1.12487,1.12467,1.12487,32559882.0
2007-08-06 10:25:00,1.12491,1.12491,1.12486,1.12491,9017153.0
2007-08-06 10:26:00,1.1249,1.12494,1.12464,1.12475,21588491.0
2007-08-06 10:27:00,1.12475,1.12486,1.12465,1.12486,12998666.0
2007-08-06 10:28:00,1.12483,1.1249,1.12477,1.12477,6094648.0
2007-08-06 10:29:00,1.12465,1.12471,1.12463,1.12463,4139237.0
2007-08-06 10:30:00,1.12463,1.12466,1.12459,1.12466,17539389.0
2007-08-06 10:31:00,1.12459,1.12462,1.12451,1.12451,4225769.0
2007-08-06 10:32:00,1.12452,1.12457,1.12452,1.12457,2864006.0
2007-08-06 10:33:00,1.12455,1.12459,1.1245,1.12457,21561485.0
2007-08-06 10:34:00,1.12448,1.12448,1.1243,1.1243,8591885.0
2007-08-06 10:35:00,1.12435,1.12441,1.1243,1.12437,4910055.0
2007-08-06 10:36:00,1.12436,1.1244,1.12427,1.1244,23006474.0
2007-08-06 10:37:00,1.12443,1.12448,1.12442,1.12442,5821341.0
2007-08-06 10:38:00,1.12448,1.12448,1.12439,1.12441,2628128.0
2007-08-06 10:39:00,1.12445,1.1246,1.12443,1.12443,16742820.0
2007-08-06 10:40:00,1.12438,1.12438,1.12409,1.12409,8270224.0
2007-08-06 10:41:00,1.12404,1.12405,1.1239,1.12402,7295391.0
2007-08-06 10:42:00,1.12408,1.12408,1.12389,1.12389,343601.0
2007-08-06 10:43:00,1.12383,1.12383,1.12347,1.12373,16654403.0
2007-08-06 10:44:00,1.12378,1.12385,1.12368,1.12368,3829598.0
2007-08-06 10:45:00,1.12365,1.12365,1.12342,1.12342,21569613.0
2007-08-06 10:46:00,1.12349,1.12349,1.12333,1.12333,11306612.0
2007-08-06 10:47:00,1.12334,1.12348,1.12326,1.12326,6369499.0
2007-08-06 10:48:00,1.12326,1.12368,1.12326,1.12368,29836812.0
2007-08-06 10:49:00,1.12356,1.12362,1.12338,1.12338,7943347.0
2007-08-06 10:50:00,1.1233,1.1233,1.123,1.123,8259854.0
2007-08-06 10:51:00,1.12314,1.12338,1.12314,1.12338,3838276.0
2007-08-06 10:52:00,1.12341,1.12343,1.12338,1.12339,11343999.0
2007-08-06 10:53:00,1.12333,1.12344,1.12328,1.12344,4546839.0
2007-08-06 10:54:00,1.12343,1.12345,1.12326,1.12326,1772651.0
2007-08-06 10:55:00,1.12334,1.12341,1.12322,1.12326,6553454.0
2007-08-06 10:56:00,1.12321,1.12334,1.12321,1.12334,13183428.0
2007-08-06 10:57:00,1.1233,1.12331,1.12302,1.12327,9295256.0
2007-08-06 10:58:00,1.12325,1.12325,1.12298,1.12298,10982233.0
2007-08-06 10:59:00,1.12327,1.12327,1.12316,1.12317,11459455.0
2007-08-06 11:00:00,1.12314,1.12332,1.12314,1.12327,9561057.0
2007-08-06 11:01:00,1.12333,1.1234,1.12328,1.1234,10480863.0
2007-08-06 11:02:00,1.12348,1.12376,1.12348,1.12376,6970809.0
2007-08-06 11:03:00,1.12375,1.12375,1.12353,1.12353,15084604.0
2007-08-06 11:04:00,1.12363,1.12365,1.12358,1.12358,10904590.0
2007-08-06 11:05:00,1.12363,1.12368,1.12363,1.12363,14061704.0
2007-08-06 11:06:00,1.12366,1.12366,1.12347,1.12359,10370008.0
2007-08-06 11:07:00,1.12358,1.12374,1.12356,1.12374,7601067.0
2007-08-06 11:08:00,1.12372,1.12402,1.12372,1.12402,11335085.0
2007-08-06 11:09:00,1.12411,1.12433,1.12411,1.12418,10507154.0
2007-08-06 11:10:00,1.12411,1.12411,1.12378,1.12378,9804418.0
2007-08-06 11:11:00,1.12372,1.12372,1.12349,1.12352,8438568.0
2007-08-06 11:12:00,1.12348,1.12348,1.12335,1.12337,13654603.0
2007-08-06 11:13:00,1.12335,1.12335,1.12321,1.12321,27032468.0
2007-08-06 11:14:00,1.12318,1.12318,1.12286,1.12286,8944922.0
2007-08-06 11:15:00,1.12284,1.12306,1.12284,1.12306,13756509.0
2007-08-06 11:16:00,1.12313,1.12313,1.12298,1.12308,44582155.0
2007-08-06 11:17:00,1.12309,1.12316,1.12307,1.12307,12825461.0
2007-08-06 11:18:00,1.12308,1.12311,1.12306,1.12311,11757975.0
2007-08-06 11:19:00,1.12307,1.12323,1.12303,1.12323,2512818.0
2007-08-06 11:20:00,1.12318,1.12324,1.123,1.123,25808116.0
2007-08-06 11:21:00,1.12291,1.12291,1.12277,1.12278,9943246.0
2007-08-06 11:22:00,1.12277,1.12298,1.12277,1.12298,12242842.0
2007-08-06 11:23:00,1.12296,1.12296,1.12276,1.12276,59966344.0
2007-08-06 11:24:00,1.12261,1.12299,1.12261,1.12299,14573308.0
2007-08-06 11:25:00,1.12296,1.12304,1.12295,1.12301,11590002.0
2007-08-06 11:26:00,1.12296,1.12296,1.12262,1.12262,11301958.0
2007-08-06 11:27:00,1.12265,1.12287,1.12265,1.12287,3813293.0
2007-08-06 11:28:00,1.12289,1.12294,1.12283,1.12283,3345298.0
2007-08-06 11:29:00,1.12284,1.12298,1.12281,1.12298,3835487.0
2007-08-06 11:30:00,1.12297,1.1233,1.12286,1.12326,9858467.0
2007-08-06 11:31:00,1.12346,1.12349,1.12339,1.12345,18411115.0
2007-08-06 11:32:00,1.12349,1.12365,1.12349,1.12365,4815309.0
2007-08-06 11:33:00,1.12367,1.12378,1.12342,1.12378,21348873.0
2007-08-06 11:34:00,1.1238,1.12396,1.12377,1.12396,8239485.0
2007-08-06 11:35:00,1.12394,1.12394,1.12366,1.12386,10820208.0
2007-08-06 11:36:00,1.12396,1.12401,1.12373,1.12398,11042942.0
2007-08-06 11:37:00,1.1241,1.12424,1.1241,1.12419,11275544.0
2007-08-06 11:38:00,1.12421,1.12432,1.12407,1.12407,7747021.0
2007-08-06 11:39:00,1.12423,1.12423,1.12414,1.12414,26459717.0
2007-08-06 11:40:00,1.1241,1.12422,1.12395,1.12418,9057222.0
2007-08-06 11:41:00,1.12414,1.12414,1.12391,1.12391,13546727.0
2007-08-06 11:42:00,1.12394,1.124,1.12382,1.12382,18051477.0
2007-08-06 11:43:00,1.12408,1.1241,1.12402,1.12409,42194672.0
2007-08-06 11:44:00,1.12419,1.12432,1.12419,1.12422,15954196.0
2007-08-06 11:45:00,1.12423,1.12439,1.12421,1.12439,23160242.0
2007-08-06 11:46:00,1.12439,1.12439,1.12423,1.12423,4780211.0
2007-08-06 11:47:00,1.1242,1.12427,1.12416,1.12416,6301941.0
2007-08-06 11:48:00,1.12434,1.12442,1.12426,1.12442,52886316.0
2007-08-06 11:49:00,1.12458,1.12473,1.12457,1.12457,12738823.0
2007-08-06 11:50:00,1.12447,1.12447,1.12421,1.12421,8645688.0
2007-08-06 11:51:00,1.12425,1.12449,1.12425,1.12449,23961332.0
2007-08-06 11:52:00,1.1245,1.1245,1.12431,1.12442,80637768.0
2007-08-06 11:53:00,1.12439,1.12439,1.12414,1.12414,4799413.0
2007-08-06 11:54:00,1.1241,1.1242,1.1241,1.1242,10027597.0
2007-08-06 11:55:00,1.12421,1.12421,1.12405,1.12405,1027926.0
2007-08-06 11:56:00,1.12417,1.12442,1.12411,1.12442,5697019.0
2007-08-06 11:57:00,1.1244,1.12462,1.1244,1.1245,6134437.0
2007-08-06 11:58:00,1.1246,1.12467,1.12452,1.12467,7960371.0
2007-08-06 11:59:00,1.12458,1.12458,1.12443,1.12443,1927075.0
2007-08-06 12:00:00,1.12447,1.12447,1.12428,1.12428,5346099.0
2007-08-06 12:01:00,1.12432,1.12438,1.12432,1.12438,9056753.0
2007-08-06 12:02:00,1.12445,1.1246,1.12423,1.1246,18032475.0
2007-08-06 12:03:00,1.12461,1.12461,1.12453,1.12453,42235721.0
2007-08-06 12:04:00,1.12456,1.1247,1.12456,1.12461,11848276.0
2007-08-06 12:05:00,1.1246,1.12474,1.1246,1.12466,4269819.0
2007-08-06 12:06:00,1.12466,1.12466,1.12432,1.12439,10858727.0
2007-08-06 12:07:00,1.12445,1.12445,1.12433,1.12438,7186595.0
2007-08-06 12:08:00,1.12439,1.12447,1.12433,1.12447,8998660.0
2007-08-06 12:09:00,1.12452,1.12457,1.12446,1.12446,4345781.0
2007-08-06 12:10:00,1.12439,1.12441,1.12425,1.12425,33214043.0
2007-08-06 12:11:00,1.12414,1.12414,1.124,1.124,12609406.0
2007-08-06 12:12:00,1.12399,1.12419,1.12398,1.12419,4928382.0
2007-08-06 12:13:00,1.1243,1.12437,1.1243,1.1243,8239638.0
2007-08-06 12:14:00,1.12424,1.12426,1.12407,1.12426,1423204.0
2007-08-06 12:15:00,1.12424,1.12429,1.12423,1.12423,6700496.0
2007-08-06 12:16:00,1.12417,1.12419,1.12408,1.12415,16106951.0
2007-08-06 12:17:00,1.12419,1.12419,1.12411,1.12418,7085165.0
2007-08-06 12:18:00,1.12423,1.12431,1.12419,1.12419,7061083.0
2007-08-06 12:19:00,1.12428,1.12445,1.12428,1.12445,15095432.0
2007-08-06 12:20:00,1.12454,1.12475,1.12454,1.12475,2937669.0
2007-08-06 12:21:00,1.12484,1.12491,1.1248,1.1248,8712958.0
2007-08-06 12:22:00,1.12475,1.12475,1.1246,1.12475,1207060.0
2007-08-06 12:23:00,1.12471,1.12471,1.12369,1.12464,29259146.0
2007-08-06 12:24:00,1.12464,1.12475,1.1245,1.12475,11408894.0
2007-08-06 12:25:00,1.12482,1.12493,1.12475,1.12493,19698821.0
2007-08-06 12:26:00,1.12491,1.12491,1.12476,1.12476,12020239.0
2007-08-06 12:27:00,1.12479,1.12479,1.12448,1.12465,6340085.0
2007-08-06 12:28:00,1.12474,1.12517,1.12474,1.12517,14187303.0
2007-08-06 12:29:00,1.12516,1.12551,1.12516,1.12551,7045686.0
2007-08-06 12:30:00,1.12546,1.12551,1.12538,1.12543,4799183.0
2007-08-06 12:31:00,1.12535,1.12563,1.12534,1.12563,11118299.0
2007-08-06 12:32:00,1.12562,1.12567,1.12557,1.12557,5671252.0
2007-08-06 12:33:00,1.12555,1.12557,1.12531,1.12553,15807153.0
2007-08-06 12:34:00,1.12553,1.12562,1.12553,1.12555,8950254.0
2007-08-06 12:35:00,1.12557,1.12565,1.1255,1.12565,11301824.0
2007-08-06 12:36:00,1.12569,1.12591,1.12569,1.12591,6708945.0
2007-08-06 12:37:00,1.12597,1.12606,1.12597,1.126,7038901.0
2007-08-06 12:38:00,1.12601,1.12601,1.12592,1.12597,13988636.0
2007-08-06 12:39:00,1.12596,1.12602,1.12591,1.12602,9999068.0
2007-08-06 12:40:00,1.12596,1.12596,1.12588,1.12591,18958138.0
2007-08-06 12:41:00,1.12581,1.12585,1.1256,1.1256,7540269.0
2007-08-06 12:42:00,1.12572,1.12572,1.12559,1.12562,6941925.0
2007-08-06 12:43:00,1.12562,1.1257,1.12553,1.1257,4200024.0
2007-08-06 12:44:00,1.12576,1.12578,1.12566,1.1257,40210942.0
2007-08-06 12:45:00,1.12562,1.12589,1.12562,1.12589,3064440.0
2007-08-06 12:46:00,1.12597,1.12604,1.1259,1.12604,5529716.0
2007-08-06 12:47:00,1.12606,1.12608,1.12596,1.12602,10487825.0
2007-08-06 12:48:00,1.12597,1.12597,1.12576,1.12584,23251180.0
2007-08-06 12:49:00,1.12582,1.12587,1.12572,1.12572,5784871.0
2007-08-06 12:50:00,1.12571,1.12579,1.12571,1.12574,7445307.0
2007-08-06 12:51:00,1.12578,1.12588,1.12576,1.12588,3123398.0
2007-08-06 12:52:00,1.12597,1.12613,1.12594,1.12611,13148132.0
2007-08-06 12:53:00,1.1262,1.12632,1.1262,1.12632,2467555.0
2007-08-06 12:54:00,1.12635,1.12679,1.12635,1.12679,13540816.0
2007-08-06 12:55:00,1.12678,1.12678,1.12629,1.12632,7903719.0
2007-08-06 12:56:00,1.1263,1.1263,1.12611,1.12611,2697610.0
2007-08-06 12:57:00,1.12611,1.12611,1.1259,1.12606,20923438.0
2007-08-06 12:58:00,1.12611,1.12628,1.12611,1.12628,25047109.0
2007-08-06 12:59:00,1.12633,1.12633,1.12571,1.12571,16032864.0
2007-08-06 13:00:00,1.12568,1.12568,1.12519,1.12519,9708317.0
2007-08-06 13:01:00,1.12518,1.12537,1.12518,1.12537,6261330.0
2007-08-06 13:02:00,1.12537,1.12537,1.12509,1.12531,27379617.0
2007-08-06 13:03:00,1.12521,1.12533,1.12521,1.12527,7331132.0
2007-08-06 13:04:00,1.12538,1.12564,1.12538,1.12557,42410597.0
2007-08-06 13:05:00,1.12554,1.12554,1.12507,1.12507,4836507.0
2007-08-06 13:06:00,1.1251,1.12516,1.12497,1.12516,33063389.0
2007-08-06 13:07:00,1.12509,1.12509,1.12479,1.12495,4371394.0
2007-08-06 13:08:00,1.12494,1.12494,1.12472,1.12472,37871072.0
2007-08-06 13:09:00,1.12441,1.12462,1.12441,1.12442,11148573.0
2007-08-06 13:10:00,1.12446,1.12456,1.12445,1.12445,9456752.0
2007-08-06 13:11:00,1.12453,1.12467,1.12449,1.12467,3847700.0
2007-08-06 13:12:00,1.12482,1.12498,1.12482,1.12498,33871367.0
2007-08-06 13:13:00,1.12506,1.12506,1.12493,1.12506,6198723.0
2007-08-06 13:14:00,1.12507,1.12514,1.12497,1.12514,39320658.0
2007-08-06 13:15:00,1.12515,1.12515,1.12486,1.12486,5439332.0
2007-08-06 13:16:00,1.12492,1.12508,1.12492,1.12508,4773397.0
2007-08-06 13:17:00,1.12494,1.1253,1.12494,1.12525,2958110.0
2007-08-06 13:18:00,1.12529,1.12535,1.12529,1.12532,7985113.0
2007-08-06 13:19:00,1.12525,1.12526,1.12521,1.12521,6654093.0
2007-08-06 13:20:00,1.12518,1.12522,1.12504,1.12519,17741748.0
2007-08-06 13:21:00,1.12524,1.12549,1.12523,1.12549,3703673.0
2007-08-06 13:22:00,1.12547,1.12566,1.1254,1.12566,16308114.0
2007-08-06 13:23:00,1.12581,1.12592,1.12581,1.12587,9470468.0
2007-08-06 13:24:00,1.12577,1.12577,1.12545,1.12556,14447867.0
2007-08-06 13:25:00,1.12558,1.1256,1.12549,1.1256,9451591.0
2007-08-06 13:26:00,1.12557,1.12559,1.12542,1.12556,27216785.0
2007-08-06 13:27:00,1.12554,1.12554,1.12541,1.12541,27521215.0
2007-08-06 13:28:00,1.1253,1.12543,1.12525,1.1253,3856924.0
2007-08-06 13:29:00,1.12516,1.12539,1.12516,1.12539,5826976.0
2007-08-06 13:30:00,1.12543,1.12549,1.12528,1.12549,5621417.0
2007-08-06 13:31:00,1.12542,1.12542,1.12531,1.12533,13299594.0
2007-08-06 13:32:00,1.12528,1.12552,1.12528,1.12544,9170379.0
2007-08-06 13:33:00,1.12544,1.12558,1.12541,1.1255,11835922.0
2007-08-06 13:34:00,1.12545,1.12564,1.12541,1.12541,29136469.0
2007-08-06 13:35:00,1.12562,1.12579,1.12559,1.12579,12835890.0
2007-08-06 13:36:00,1.12582,1.12597,1.12576,1.12597,23381675.0
2007-08-06 13:37:00,1.12592,1.12622,1.12592,1.12621,19042002.0
2007-08-06 13:38:00,1.12621,1.12623,1.12611,1.1262,2430050.0
2007-08-06 13:39:00,1.12609,1.12615,1.12606,1.12611,3905360.0
2007-08-06 13:40:00,1.12618,1.12637,1.12618,1.12627,21273985.0
2007-08-06 13:41:00,1.12632,1.12645,1.12632,1.12645,6395426.0
2007-08-06 13:42:00,1.12652,1.12705,1.12652,1.12702,9739235.0
2007-08-06 13:43:00,1.12688,1.12688,1.12665,1.12665,8445782.0
2007-08-06 13:44:00,1.12661,1.12661,1.12655,1.12656,4630695.0
2007-08-06 13:45:00,1.12656,1.12656,1.12637,1.12637,13047524.0
2007-08-06 13:46:00,1.12605,1.12622,1.12605,1.12613,1866214.0
2007-08-06 13:47:00,1.1262,1.1262,1.12602,1.12611,7064107.0
2007-08-06 13:48:00,1.12611,1.12628,1.12611,1.12613,9332741.0
2007-08-06 13:49:00,1.12614,1.12624,1.12611,1.12624,24003734.0
2007-08-06 13:50:00,1.12615,1.12622,1.12602,1.12602,52361980.0
2007-08-06 13:51:00,1.12594,1.12594,1.12579,1.12579,2855913.0
2007-08-06 13:52:00,1.12565,1.12575,1.12544,1.12575,8957560.0
2007-08-06 13:53:00,1.12576,1.12579,1.12561,1.12579,3818392.0
2007-08-06 13:54:00,1.12577,1.12578,1.12564,1.12578,7384217.0
2007-08-06 13:55:00,1.12578,1.12595,1.12578,1.12595,20755640.0
2007-08-06 13:56:00,1.1259,1.1259,1.12549,1.12554,2095169.0
2007-08-06 13:57:00,1.12561,1.12567,1.12553,1.12553,9201758.0
2007-08-06 13:58:00,1.12547,1.12547,1.12514,1.12535,9499217.0
2007-08-06 13:59:00,1.12529,1.12537,1.12503,1.12537,6864918.0
2007-08-06 14:00:00,1.12546,1.12571,1.12546,1.12571,13371518.0
2007-08-06 14:01:00,1.12569,1.12569,1.12513,1.1252,6007188.0
2007-08-06 14:02:00,1.12524,1.12556,1.12524,1.12542,3644903.0
2007-08-06 14:03:00,1.12565,1.12581,1.12561,1.12564,7862992.0
2007-08-06 14:04:00,1.12566,1.12566,1.12555,1.12555,3664356.0
2007-08-06 14:05:00,1.12555,1.12575,1.12532,1.12575,12128718.0
2007-08-06 14:06:00,1.12566,1.12575,1.12559,1.12559,8574317.0
2007-08-06 14:07:00,1.12554,1.12554,1.12533,1.12537,4151870.0
2007-08-06 14:08:00,1.12539,1.12545,1.12528,1.12544,16165603.0
2007-08-06 14:09:00,1.12548,1.12556,1.12528,1.12551,10926398.0
2007-08-06 14:10:00,1.12541,1.12541,1.12521,1.12521,2185763.0
2007-08-06 14:11:00,1.1252,1.12528,1.12504,1.12504,13820810.0
2007-08-06 14:12:00,1.1252,1.12524,1.12419,1.1252,37610691.0
2007-08-06 14:13:00,1.12517,1.12517,1.12504,1.12515,14316665.0
2007-08-06 14:14:00,1.12519,1.12544,1.12519,1.12544,4742584.0
2007-08-06 14:15:00,1.12545,1.12556,1.12545,1.12551,5261243.0
2007-08-06 14:16:00,1.12553,1.12575,1.12553,1.12571,3886787.0
2007-08-06 14:17:00,1.12563,1.12563,1.12531,1.12538,10677770.0
2007-08-06 14:18:00,1.12527,1.12527,1.12495,1.12495,5754754.0
2007-08-06 14:19:00,1.12506,1.12514,1.12485,1.12495,2144561.0
2007-08-06 14:20:00,1.12482,1.12482,1.12461,1.12462,5742534.0
2007-08-06 14:21:00,1.1246,1.1246,1.12444,1.12448,20362964.0
2007-08-06 14:22:00,1.12448,1.12448,1.12428,1.12428,3444338.0
2007-08-06 14:23:00,1.12431,1.12431,1.12407,1.12407,4257408.0
2007-08-06 14:24:00,1.12416,1.12416,1.124,1.124,10547194.0
2007-08-06 14:25:00,1.12398,1.12398,1.12379,1.12379,2350697.0
2007-08-06 14:26:00,1.12373,1.12384,1.12373,1.12375,19710015.0
2007-08-06 14:27:00,1.12366,1.12383,1.12359,1.12383,12256701.0
2007-08-06 14:28:00,1.12387,1.12402,1.12386,1.12402,11125076.0
2007-08-06 14:29:00,1.12397,1.12397,1.12393,1.12393,29872020.0
2007-08-06 14:30:00,1.12391,1.12418,1.12391,1.12413,8589802.0
2007-08-06 14:31:00,1.12411,1.12431,1.12411,1.12431,6772582.0
2007-08-06 14:32:00,1.12444,1.12469,1.12444,1.12469,6922218.0
2007-08-06 14:33:00,1.1248,1.125,1.1248,1.125,19202611.0
2007-08-06 14:34:00,1.12502,1.12514,1.12502,1.12514,13491617.0
2007-08-06 14:35:00,1.12519,1.12534,1.12519,1.12531,8757697.0
2007-08-06 14:36:00,1.12534,1.1255,1.12534,1.1255,12661619.0
2007-08-06 14:37:00,1.1255,1.12574,1.12549,1.12574,37636088.0
2007-08-06 14:38:00,1.1258,1.12589,1.12575,1.12589,4627769.0
2007-08-06 14:39:00,1.12585,1.12585,1.12529,1.12529,6413775.0
2007-08-06 14:40:00,1.12516,1.12557,1.12516,1.12557,11794643.0
2007-08-06 14:41:00,1.12567,1.12588,1.12567,1.12575,4508256.0
2007-08-06 14:42:00,1.12572,1.12575,1.12536,1.12575,2846938.0
2007-08-06 14:43:00,1.12573,1.12585,1.12569,1.12581,7112578.0
2007-08-06 14:44:00,1.12574,1.12578,1.12569,1.12569,36384089.0
2007-08-06 14:45:00,1.12555,1.12574,1.1255,1.1255,7076689.0
2007-08-06 14:46:00,1.12527,1.12553,1.12527,1.12552,5954560.0
2007-08-06 14:47:00,1.1255,1.1255,1.12536,1.12545,4967409.0
2007-08-06 14:48:00,1.12548,1.1255,1.12531,1.1255,5018230.0
2007-08-06 14:49:00,1.12561,1.12597,1.12561,1.12597,25857861.0
2007-08-06 14:50:00,1.12601,1.12602,1.12597,1.12599,2785633.0
2007-08-06 14:51:00,1.126,1.126,1.12591,1.12592,6228811.0
2007-08-06 14:52:00,1.12579,1.12587,1.12566,1.12587,14482677.0
2007-08-06 14:53:00,1.12592,1.12596,1.12576,1.12576,19733515.0
2007-08-06 14:54:00,1.12574,1.12574,1.12558,1.12572,12194702.0
2007-08-06 14:55:00,1.12572,1.12572,1.12565,1.1257,8362161.0
2007-08-06 14:56:00,1.12565,1.12568,1.12554,1.12554,2747104.0
2007-08-06 14:57:00,1.12549,1.12549,1.12513,1.12525,2586269.0
2007-08-06 14:58:00,1.12523,1.12535,1.1252,1.12535,10524221.0
2007-08-06 14:59:00,1.12536,1.12536,1.1247,1.12509,9461387.0
2007-08-06 15:00:00,1.12529,1.1254,1.12526,1.12534,6116458.0
2007-08-06 15:01:00,1.12538,1.12551,1.1253,1.12551,4570621.0
2007-08-06 15:02:00,1.12556,1.12561,1.12552,1.1256,42471663.0
2007-08-06 15:03:00,1.12552,1.12561,1.12552,1.12557,9134907.0
2007-08-06 15:04:00,1.12553,1.12559,1.12549,1.12549,4778526.0
2007-08-06 15:05:00,1.12547,1.12553,1.12531,1.12543,13913635.0
2007-08-06 15:06:00,1.12542,1.1256,1.12542,1.12555,10471467.0
2007-08-06 15:07:00,1.12554,1.12554,1.12542,1.12551,12771268.0
2007-08-06 15:08:00,1.12536,1.12536,1.12517,1.12517,26246634.0
2007-08-06 15:09:00,1.12523,1.12526,1.12517,1.12526,12948671.0
2007-08-06 15:10:00,1.12528,1.12528,1.12505,1.12505,10509698.0
2007-08-06 15:11:00,1.12517,1.12517,1.12501,1.12501,10863411.0
2007-08-06 15:12:00,1.12491,1.12504,1.12467,1.12467,5724414.0
2007-08-06 15:13:00,1.12467,1.12467,1.12452,1.12457,9919364.0
2007-08-06 15:14:00,1.12458,1.12471,1.1245,1.1245,15114931.0
2007-08-06 15:15:00,1.12475,1.12475,1.12464,1.12475,3035481.0
2007-08-06 15:16:00,1.12483,1.12506,1.12483,1.12506,2551757.0
2007-08-06 15:17:00,1.12514,1.12546,1.12514,1.12546,19376075.0
2007-08-06 15:18:00,1.12545,1.12548,1.12534,1.12534,5719796.0
2007-08-06 15:19:00,1.12538,1.1255,1.12444,1.12537,24210919.0
2007-08-06 15:20:00,1.12538,1.12547,1.12535,1.12547,12725927.0
2007-08-06 15:21:00,1.12534,1.12548,1.12529,1.12548,29008515.0
2007-08-06 15:22:00,1.12549,1.12549,1.12533,1.12533,4771471.0
2007-08-06 15:23:00,1.12527,1.12527,1.12498,1.12498,4833631.0
2007-08-06 15:24:00,1.12499,1.12503,1.12484,1.12488,5882162.0
2007-08-06 15:25:00,1.1249,1.12504,1.1249,1.12504,8093622.0
2007-08-06 15:26:00,1.12498,1.12498,1.12481,1.12482,21396907.0
2007-08-06 15:27:00,1.12483,1.12493,1.1248,1.12493,7343384.0
2007-08-06 15:28:00,1.12494,1.12501,1.12494,1.12496,12792204.0
2007-08-06 15:29:00,1.12494,1.12508,1.12494,1.12507,6517402.0
2007-08-06 15:30:00,1.12504,1.12504,1.12492,1.12497,8053216.0
2007-08-06 15:31:00,1.12501,1.12519,1.12496,1.12517,15585385.0
2007-08-06 15:32:00,1.12503,1.12512,1.12494,1.12494,5650839.0
2007-08-06 15:33:00,1.12484,1.12515,1.12474,1.12515,9725335.0
2007-08-06 15:34:00,1.12529,1.1254,1.12529,1.12529,5851122.0
2007-08-06 15:35:00,1.12525,1.12532,1.12514,1.12532,19146692.0
2007-08-06 15:36:00,1.12527,1.12527,1.12501,1.12501,13643089.0
2007-08-06 15:37:00,1.12488,1.12488,1.12448,1.12469,5103800.0
2007-08-06 15:38:00,1.1247,1.1247,1.1246,1.12468,8686343.0
2007-08-06 15:39:00,1.12474,1.1248,1.12371,1.12464,1657784.0
2007-08-06 15:40:00,1.1246,1.1246,1.12445,1.12455,1780127.0
2007-08-06 15:41:00,1.1246,1.12472,1.12448,1.1246,14199061.0
2007-08-06 15:42:00,1.12458,1.12471,1.12456,1.12471,16415750.0
2007-08-06 15:43:00,1.12469,1.12469,1.12439,1.12446,10743799.0
2007-08-06 15:44:00,1.12458,1.12462,1.12452,1.12453,9742095.0
2007-08-06 15:45:00,1.12445,1.12445,1.12423,1.12423,10510841.0
2007-08-06 15:46:00,1.1242,1.1242,1.12393,1.12399,12389403.0
2007-08-06 15:47:00,1.12296,1.12397,1.12296,1.12385,8032037.0
2007-08-06 15:48:00,1.12382,1.12382,1.12365,1.12378,9025630.0
2007-08-06 15:49:00,1.12377,1.12383,1.12371,1.12383,10843662.0
2007-08-06 15:50:00,1.12371,1.12371,1.1235,1.1235,8878005.0
2007-08-06 15:51:00,1.12357,1.1237,1.12352,1.12352,10393190.0
2007-08-06 15:52:00,1.12354,1.12373,1.12354,1.12373,33734959.0
2007-08-06 15:53:00,1.12381,1.12393,1.12377,1.12393,13463767.0
2007-08-06 15:54:00,1.12398,1.12451,1.12398,1.12451,12183685.0
2007-08-06 15:55:00,1.12456,1.12465,1.12456,1.12465,27919982.0
2007-08-06 15:56:00,1.12468,1.12499,1.12468,1.12499,5326934.0
2007-08-06 15:57:00,1.12503,1.12517,1.12481,1.12517,15573664.0
2007-08-06 15:58:00,1.12516,1.12519,1.12503,1.12519,18718067.0
2007-08-06 15:59:00,1.12528,1.12579,1.12528,1.12579,2489656.0
2007-08-06 16:00:00,1.12589,1.12602,1.1258,1.12597,7546314.0
2007-08-06 16:01:00,1.12596,1.12596,1.12574,1.12574,4720698.0
2007-08-06 16:02:00,1.1257,1.1257,1.12528,1.12528,5781521.0
2007-08-06 16:03:00,1.12522,1.12522,1.12518,1.12518,3765008.0
2007-08-06 16:04:00,1.12522,1.12538,1.1252,1.12538,4288043.0
2007-08-06 16:05:00,1.1254,1.1254,1.12531,1.1254,4752907.0
2007-08-06 16:06:00,1.12539,1.12539,1.12522,1.12522,5004957.0
2007-08-06 16:07:00,1.12532,1.1256,1.12532,1.1256,22674411.0
2007-08-06 16:08:00,1.12565,1.12565,1.12521,1.12531,18285576.0
2007-08-06 16:09:00,1.12524,1.12538,1.12519,1.12538,14597547.0
2007-08-06 16:10:00,1.12548,1.12561,1.12548,1.12561,40102468.0
2007-08-06 16:11:00,1.12552,1.12552,1.12538,1.12539,11050025.0
2007-08-06 16:12:00,1.12541,1.12569,1.12529,1.12569,12527316.0
2007-08-06 16:13:00,1.12583,1.12599,1.12583,1.1259,6675019.0
2007-08-06 16:14:00,1.12598,1.12618,1.12598,1.12618,8056517.0
2007-08-06 16:15:00,1.1262,1.12623,1.126,1.12623,10726968.0
2007-08-06 16:16:00,1.12623,1.12623,1.12583,1.12583,17821693.0
2007-08-06 16:17:00,1.1258,1.12584,1.12568,1.12582,11626144.0
2007-08-06 16:18:00,1.12586,1.12586,1.12573,1.12584,12015868.0
2007-08-06 16:19:00,1.12582,1.12584,1.1257,1.1257,11858946.0
2007-08-06 16:20:00,1.12567,1.12567,1.12556,1.12559,11678417.0
2007-08-06 16:21:00,1.12556,1.12556,1.12541,1.12548,6518590.0
2007-08-06 16:22:00,1.12553,1.12575,1.12553,1.1257,11539247.0
2007-08-06 16:23:00,1.1256,1.1256,1.12527,1.12527,8714623.0
2007-08-06 16:24:00,1.12523,1.12523,1.12514,1.12514,3709903.0
2007-08-06 16:25:00,1.12519,1.12519,1.12509,1.12514,2368322.0
2007-08-06 16:26:00,1.12506,1.12508,1.12492,1.12492,7005196.0
2007-08-06 16:27:00,1.12493,1.12493,1.12481,1.12481,1639111.0
2007-08-06 16:28:00,1.12478,1.12485,1.12462,1.12485,10250578.0
2007-08-06 16:29:00,1.12496,1.12503,1.12488,1.12488,8771990.0
2007-08-06 16:30:00,1.12477,1.12483,1.12465,1.12465,15552416.0
2007-08-06 16:31:00,1.12467,1.12477,1.12467,1.12477,2931606.0
2007-08-06 16:32:00,1.12482,1.12482,1.12459,1.1246,4686953.0
2007-08-06 16:33:00,1.12454,1.12454,1.12434,1.12446,5737680.0
2007-08-06 16:34:00,1.12447,1.12459,1.1244,1.12459,14095209.0
2007-08-06 16:35:00,1.12462,1.12476,1.12446,1.12476,1557312.0
2007-08-06 16:36:00,1.12476,1.12495,1.12461,1.12495,5057235.0
2007-08-06 16:37:00,1.12492,1.12509,1.12492,1.12509,5956133.0
2007-08-06 16:38:00,1.12511,1.12532,1.1251,1.12532,4448104.0
2007-08-06 16:39:00,1.12529,1.12536,1.12525,1.1253,17752890.0
2007-08-06 16:40:00,1.12522,1.12524,1.12509,1.12509,1032354.0
2007-08-06 16:41:00,1.12498,1.12498,1.12468,1.12468,2425385.0
2007-08-06 16:42:00,1.12472,1.12474,1.12448,1.12448,4945518.0
2007-08-06 16:43:00,1.12452,1.12452,1.12444,1.12445,5301591.0
2007-08-06 16:44:00,1.12443,1.12468,1.12443,1.12466,19456867.0
2007-08-06 16:45:00,1.12471,1.12483,1.12471,1.1248,6490156.0
2007-08-06 16:46:00,1.12481,1.12488,1.12472,1.12488,9071427.0
2007-08-06 16:47:00,1.12495,1.12505,1.12482,1.12501,4045861.0
2007-08-06 16:48:00,1.12495,1.12515,1.12488,1.12515,12707421.0
2007-08-06 16:49:00,1.12521,1.12527,1.12519,1.12519,8023756.0
2007-08-06 16:50:00,1.12514,1.12514,1.1249,1.1249,5794888.0
2007-08-06 16:51:00,1.12482,1.12512,1.12482,1.12512,18489020.0
2007-08-06 16:52:00,1.12522,1.12554,1.12522,1.12554,26478860.0
2007-08-06 16:53:00,1.12547,1.12547,1.12513,1.12513,28396067.0
2007-08-06 16:54:00,1.12523,1.12543,1.12523,1.12541,5689694.0
2007-08-06 16:55:00,1.12544,1.12544,1.12532,1.12532,3868793.0
2007-08-06 16:56:00,1.12528,1.12528,1.12519,1.12523,18000969.0
2007-08-06 16:57:00,1.12523,1.12537,1.12523,1.12537,4876182.0
2007-08-06 16:58:00,1.12529,1.12564,1.12529,1.12564,7324542.0
2007-08-06 16:59:00,1.12563,1.12593,1.12563,1.12593,1814157.0
2007-08-06 17:00:00,1.12595,1.12595,1.12562,1.1258,65915307.0
2007-08-06 17:01:00,1.12576,1.12579,1.1257,1.1257,4802565.0
2007-08-06 17:02:00,1.1256,1.1256,1.1255,1.12553,32922312.0
2007-08-06 17:03:00,1.12554,1.12572,1.12554,1.12572,4728060.0
2007-08-06 17:04:00,1.1258,1.12595,1.1258,1.1259,18048982.0
2007-08-06 17:05:00,1.12595,1.12603,1.12571,1.12592,4825802.0
2007-08-06 17:06:00,1.1259,1.12592,1.12583,1.12585,7610439.0
2007-08-06 17:07:00,1.12584,1.12584,1.12569,1.1257,1935216.0
2007-08-06 17:08:00,1.1257,1.12576,1.12557,1.12576,10266963.0
2007-08-06 17:09:00,1.12566,1.12569,1.12548,1.12569,45834348.0
2007-08-06 17:10:00,1.12552,1.12557,1.12536,1.12536,6397392.0
2007-08-06 17:11:00,1.12534,1.12548,1.12534,1.12547,16184143.0
2007-08-06 17:12:00,1.12549,1.12558,1.12545,1.12558,12680135.0
2007-08-06 17:13:00,1.12558,1.12576,1.12546,1.12576,29220751.0
2007-08-06 17:14:00,1.12577,1.12583,1.12554,1.12583,7454324.0
2007-08-06 17:15:00,1.12566,1.12592,1.12566,1.12592,6735169.0
2007-08-06 17:16:00,1.12598,1.12605,1.12598,1.12605,10180849.0
2007-08-06 17:17:00,1.1261,1.12616,1.12609,1.12616,10926903.0
2007-08-06 17:18:00,1.12623,1.12653,1.12621,1.12628,2887883.0
2007-08-06 17:19:00,1.12653,1.12671,1.12644,1.12671,4303581.0
2007-08-06 17:20:00,1.1267,1.12704,1.1267,1.12703,3531268.0
2007-08-06 17:21:00,1.1269,1.1269,1.12652,1.12671,17714187.0
2007-08-06 17:22:00,1.12666,1.12678,1.12651,1.12678,10546582.0
2007-08-06 17:23:00,1.12672,1.12672,1.12645,1.12645,6281160.0
2007-08-06 17:24:00,1.12641,1.12668,1.12632,1.12668,5484281.0
2007-08-06 17:25:00,1.1267,1.12687,1.1267,1.12687,10654160.0
2007-08-06 17:26:00,1.12692,1.127,1.12688,1.127,7585415.0
2007-08-06 17:27:00,1.12706,1.12706,1.12688,1.12691,6426688.0
2007-08-06 17:28:00,1.12693,1.12696,1.12684,1.12691,5164576.0
2007-08-06 17:29:00,1.12691,1.127,1.1267,1.12693,10942190.0
2007-08-06 17:30:00,1.12697,1.12713,1.12697,1.12713,2804804.0
2007-08-06 17:31:00,1.12715,1.12736,1.12715,1.12736,6830642.0
2007-08-06 17:32:00,1.12744,1.12744,1.12731,1.12732,10340885.0
2007-08-06 17:33:00,1.12722,1.12722,1.12703,1.12703,54544876.0
2007-08-06 17:34:00,1.12698,1.12698,1.12674,1.12683,19671147.0
2007-08-06 17:35:00,1.1269,1.12702,1.12682,1.12702,3081434.0
2007-08-06 17:36:00,1.127,1.127,1.1269,1.12699,2835047.0
2007-08-06 17:37:00,1.12708,1.12712,1.12702,1.12702,14452507.0
2007-08-06 17:38:00,1.12702,1.12702,1.12681,1.12681,10611308.0
2007-08-06 17:39:00,1.12677,1.12682,1.12669,1.12669,2690993.0
2007-08-06 17:40:00,1.12665,1.12667,1.12643,1.12643,8093673.0
2007-08-06 17:41:00,1.12669,1.12687,1.12669,1.12687,1598097.0
2007-08-06 17:42:00,1.12694,1.1271,1.12693,1.1271,4522029.0
2007-08-06 17:43:00,1.12718,1.12739,1.12705,1.12733,17828325.0
2007-08-06 17:44:00,1.12732,1.12737,1.1273,1.1273,19279980.0
2007-08-06 17:45:00,1.12733,1.12736,1.12727,1.12734,2275938.0
2007-08-06 17:46:00,1.12738,1.12759,1.12737,1.12759,6570541.0
2007-08-06 17:47:00,1.12774,1.12805,1.1276,1.12803,18628693.0
2007-08-06 17:48:00,1.12805,1.1285,1.12805,1.1285,7477705.0
2007-08-06 17:49:00,1.12852,1.12874,1.12852,1.12874,10495061.0
2007-08-06 17:50:00,1.12863,1.12866,1.12836,1.1286,4507717.0
2007-08-06 17:51:00,1.12875,1.12887,1.12864,1.12864,6295057.0
2007-08-06 17:52:00,1.12863,1.12863,1.12853,1.1286,25056980.0
2007-08-06 17:53:00,1.12858,1.12858,1.12806,1.12806,8859556.0
2007-08-06 17:54:00,1.12805,1.12832,1.12805,1.12832,10193868.0
2007-08-06 17:55:00,1.12842,1.12854,1.12842,1.1285,13257467.0
2007-08-06 17:56:00,1.12854,1.12872,1.12854,1.12872,17928116.0
2007-08-06 17:57:00,1.12877,1.12891,1.12875,1.12889,32645669.0
2007-08-06 17:58:00,1.12893,1.12913,1.12893,1.12908,8571656.0
2007-08-06 17:59:00,1.12909,1.12909,1.129,1.129,11768301.0
2007-08-06 18:00:00,1.12897,1.12897,1.12884,1.12884,23894044.0
2007-08-06 18:01:00,1.12877,1.12881,1.12867,1.12873,25706004.0
2007-08-06 18:02:00,1.1286,1.12887,1.1286,1.12868,5926076.0
2007-08-06 18:03:00,1.12871,1.12872,1.12855,1.12855,8955176.0
2007-08-06 18:04:00,1.12853,1.12854,1.12838,1.1285,7415129.0
2007-08-06 18:05:00,1.12847,1.12847,1.12827,1.12827,2088882.0
2007-08-06 18:06:00,1.12832,1.12851,1.12825,1.12851,12679828.0
2007-08-06 18:07:00,1.12857,1.12863,1.12855,1.12855,9999517.0
2007-08-06 18:08:00,1.12862,1.12865,1.12852,1.12864,25069591.0
2007-08-06 18:09:00,1.12865,1.12875,1.12865,1.12875,7617098.0
2007-08-06 18:10:00,1.12867,1.12875,1.1286,1.12875,11105974.0
2007-08-06 18:11:00,1.12883,1.1291,1.12883,1.12902,3875321.0
2007-08-06 18:12:00,1.12904,1.12904,1.12892,1.12892,9918488.0
2007-08-06 18:13:00,1.12894,1.12894,1.1288,1.12893,8966862.0
2007-08-06 18:14:00,1.12892,1.12892,1.12881,1.12888,3472405.0
2007-08-06 18:15:00,1.1289,1.12903,1.1289,1.12903,3335903.0
2007-08-06 18:16:00,1.12913,1.12971,1.12913,1.12971,5947635.0
2007-08-06 18:17:00,1.12967,1.12967,1.12936,1.12953,17584433.0
2007-08-06 18:18:00,1.12949,1.12949,1.12925,1.12928,7716892.0
2007-08-06 18:19:00,1.12953,1.12958,1.12943,1.12956,2471363.0
2007-08-06 18:20:00,1.12946,1.12946,1.12927,1.1293,7664400.0
2007-08-06 18:21:00,1.12927,1.12932,1.12924,1.12924,14329320.0
2007-08-06 18:22:00,1.12923,1.12929,1.12913,1.12913,3088862.0
2007-08-06 18:23:00,1.12905,1.12905,1.1289,1.12896,3403725.0
2007-08-06 18:24:00,1.12898,1.12899,1.12887,1.12891,20375459.0
2007-08-06 18:25:00,1.12884,1.12887,1.1286,1.1286,9481507.0
2007-08-06 18:26:00,1.12855,1.12866,1.1284,1.12866,12830772.0
2007-08-06 18:27:00,1.12874,1.12905,1.12855,1.12905,7572885.0
2007-08-06 18:28:00,1.12911,1.12918,1.12907,1.12912,5118261.0
2007-08-06 18:29:00,1.12915,1.12925,1.12915,1.12917,4211761.0
2007-08-06 18:30:00,1.12904,1.12904,1.1288,1.12902,8570906.0
2007-08-06 18:31:00,1.12897,1.12955,1.12897,1.12955,9609429.0
2007-08-06 18:32:00,1.12967,1.1299,1.12967,1.1299,18669049.0
2007-08-06 18:33:00,1.13002,1.13028,1.12999,1.13021,9933483.0
2007-08-06 18:34:00,1.13032,1.13048,1.13032,1.13048,1585291.0
2007-08-06 18:35:00,1.13044,1.13045,1.13033,1.13033,40666780.0
2007-08-06 18:36:00,1.13018,1.13018,1.1297,1.12994,11126077.0
2007-08-06 18:37:00,1.13001,1.13024,1.12998,1.13024,1762636.0
2007-08-06 18:38:00,1.1302,1.1302,1.13013,1.13017,10606630.0
2007-08-06 18:39:00,1.13012,1.13019,1.13005,1.13005,1752717.0
2007-08-06 18:40:00,1.13003,1.13026,1.12997,1.13026,13670678.0
2007-08-06 18:41:00,1.13025,1.13038,1.13025,1.13038,18581721.0
2007-08-06 18:42:00,1.13039,1.13056,1.13036,1.13056,6734486.0
2007-08-06 18:43:00,1.1306,1.1306,1.13049,1.13053,11485491.0
2007-08-06 18:44:00,1.13043,1.13053,1.13043,1.13046,43713308.0
2007-08-06 18:45:00,1.13044,1.13048,1.13032,1.13032,5398341.0
2007-08-06 18:46:00,1.13045,1.13068,1.13044,1.13044,22357591.0
2007-08-06 18:47:00,1.13058,1.13067,1.13058,1.13062,2464105.0
2007-08-06 18:48:00,1.13071,1.13103,1.13071,1.13103,6821132.0
2007-08-06 18:49:00,1.13112,1.13132,1.13112,1.13127,6231181.0
2007-08-06 18:50:00,1.13136,1.13159,1.13136,1.13153,5014275.0
2007-08-06 18:51:00,1.13149,1.13201,1.13149,1.13201,3788504.0
2007-08-06 18:52:00,1.13202,1.13206,1.13198,1.13204,10396776.0
2007-08-06 18:53:00,1.13207,1.13207,1.13186,1.13186,9690599.0
2007-08-06 18:54:00,1.13184,1.13184,1.13165,1.13165,8223791.0
2007-08-06 18:55:00,1.13169,1.13172,1.13161,1.13172,2401188.0
2007-08-06 18:56:00,1.13174,1.1318,1.13173,1.13174,56822333.0
2007-08-06 18:57:00,1.13159,1.13173,1.13143,1.13143,11785783.0
2007-08-06 18:58:00,1.13138,1.1314,1.13122,1.13122,3784744.0
2007-08-06 18:59:00,1.13113,1.13118,1.13098,1.13102,6774914.0
2007-08-06 19:00:00,1.131,1.131,1.1308,1.1308,11485568.0
2007-08-06 19:01:00,1.13085,1.13085,1.13062,1.13064,8087932.0
2007-08-06 19:02:00,1.13066,1.13066,1.13048,1.13055,32057588.0
2007-08-06 19:03:00,1.13059,1.13077,1.1304,1.13077,10861927.0
2007-08-06 19:04:00,1.13076,1.13087,1.13076,1.13087,12083638.0
2007-08-06 19:05:00,1.13084,1.13085,1.13072,1.13072,9052666.0
2007-08-06 19:06:00,1.13067,1.13067,1.13047,1.13051,3055850.0
2007-08-06 19:07:00,1.13053,1.13053,1.13033,1.13046,7046000.0
2007-08-06 19:08:00,1.13051,1.13058,1.13043,1.13043,2633548.0
2007-08-06 19:09:00,1.13043,1.13043,1.13023,1.13029,35102654.0
2007-08-06 19:10:00,1.1301,1.1301,1.12978,1.12978,26147696.0
2007-08-06 19:11:00,1.12975,1.12988,1.12961,1.12983,9603609.0
2007-08-06 19:12:00,1.12993,1.12993,1.12971,1.12971,16985543.0
2007-08-06 19:13:00,1.12968,1.12968,1.1295,1.1295,80905179.0
2007-08-06 19:14:00,1.12949,1.12956,1.12943,1.12943,5900647.0
2007-08-06 19:15:00,1.12949,1.12966,1.12941,1.12966,5887022.0
2007-08-06 19:16:00,1.12986,1.1301,1.12986,1.1301,9048870.0
2007-08-06 19:17:00,1.13015,1.13015,1.13004,1.13005,4348113.0
2007-08-06 19:18:00,1.13,1.13023,1.13,1.13023,3932748.0
2007-08-06 19:19:00,1.13033,1.13039,1.13023,1.13023,1605614.0
2007-08-06 19:20:00,1.13032,1.13032,1.1301,1.13023,8228781.0
2007-08-06 19:21:00,1.13032,1.13042,1.13028,1.13039,14228071.0
2007-08-06 19:22:00,1.13044,1.13044,1.1303,1.1303,1623313.0
2007-08-06 19:23:00,1.1303,1.13033,1.13024,1.13027,1497903.0
2007-08-06 19:24:00,1.13013,1.13013,1.12978,1.12978,1425865.0
2007-08-06 19:25:00,1.12976,1.12994,1.12976,1.12989,13113688.0
2007-08-06 19:26:00,1.12991,1.13018,1.12982,1.13018,3575810.0
2007-08-06 19:27:00,1.13017,1.13023,1.13007,1.13022,5040792.0
2007-08-06 19:28:00,1.13027,1.13056,1.13027,1.13056,6166651.0
2007-08-06 19:29:00,1.13051,1.13051,1.13025,1.13025,10878366.0
2007-08-06 19:30:00,1.13035,1.13049,1.1294,1.13049,5277228.0
2007-08-06 19:31:00,1.13045,1.13045,1.13037,1.13038,13092953.0
2007-08-06 19:32:00,1.13028,1.13028,1.13002,1.13014,3889315.0
2007-08-06 19:33:00,1.13017,1.13023,1.13015,1.13022,4792239.0
2007-08-06 19:34:00,1.13024,1.13033,1.13024,1.13033,3766739.0
2007-08-06 19:35:00,1.13032,1.13032,1.13017,1.13021,4676529.0
2007-08-06 19:36:00,1.13025,1.13029,1.13005,1.13005,6931758.0
2007-08-06 19:37:00,1.13,1.1301,1.12998,1.13009,28325430.0
2007-08-06 19:38:00,1.13004,1.13004,1.12989,1.12989,3931666.0
2007-08-06 19:39:00,1.12978,1.12986,1.12956,1.12986,3152396.0
2007-08-06 19:40:00,1.12985,1.12985,1.12975,1.12978,6037911.0
2007-08-06 19:41:00,1.12971,1.12971,1.1295,1.1295,51458525.0
2007-08-06 19:42:00,1.12949,1.12953,1.12944,1.12945,35051835.0
2007-08-06 19:43:00,1.12947,1.12947,1.12912,1.12912,10718366.0
2007-08-06 19:44:00,1.12941,1.12949,1.12925,1.12943,34539422.0
2007-08-06 19:45:00,1.12945,1.12961,1.12945,1.12961,94240170.0
2007-08-06 19:46:00,1.12953,1.12959,1.12948,1.12949,12585390.0
2007-08-06 19:47:00,1.12953,1.12953,1.1293,1.1293,3417026.0
2007-08-06 19:48:00,1.12925,1.12925,1.12913,1.12915,5659113.0
2007-08-06 19:49:00,1.12902,1.12902,1.1288,1.1288,7199339.0
2007-08-06 19:50:00,1.12876,1.12877,1.12855,1.12857,17315754.0
2007-08-06 19:51:00,1.1286,1.12894,1.1286,1.12886,2676190.0
2007-08-06 19:52:00,1.12893,1.12909,1.12892,1.12909,3339697.0
2007-08-06 19:53:00,1.1292,1.1292,1.12894,1.12906,9065677.0
2007-08-06 19:54:00,1.12908,1.12929,1.12908,1.12929,4461407.0
2007-08-06 19:55:00,1.12928,1.12952,1.12928,1.12952,4510513.0
2007-08-06 19:56:00,1.12932,1.12932,1.12909,1.12917,10820554.0
2007-08-06 19:57:00,1.12911,1.12911,1.12882,1.12887,100002058.0
2007-08-06 19:58:00,1.12893,1.12925,1.12875,1.12923,10601753.0
2007-08-06 19:59:00,1.12937,1.12937,1.12916,1.12916,16466837.0
2007-08-06 20:00:00,1.12917,1.12922,1.12912,1.12922,44063370.0
2007-08-06 20:01:00,1.12911,1.12915,1.12897,1.12899,3777079.0
2007-08-06 20:02:00,1.12894,1.12915,1.12885,1.12906,16060051.0
2007-08-06 20:03:00,1.12916,1.12922,1.12899,1.12912,20006111.0
2007-08-06 20:04:00,1.12912,1.12919,1.12812,1.12898,17554503.0
2007-08-06 20:05:00,1.12894,1.12894,1.12854,1.12854,3736653.0
2007-08-06 20:06:00,1.12849,1.12849,1.12799,1.12799,6918804.0
2007-08-06 20:07:00,1.12811,1.12841,1.12811,1.12841,18593968.0
2007-08-06 20:08:00,1.12849,1.12878,1.12847,1.12878,2926445.0
2007-08-06 20:09:00,1.12887,1.12896,1.12882,1.12882,4443038.0
2007-08-06 20:10:00,1.12882,1.12884,1.12875,1.12879,15747337.0
2007-08-06 20:11:00,1.12878,1.12883,1.12874,1.12883,8738885.0
2007-08-06 20:12:00,1.12881,1.12892,1.12879,1.12885,21172912.0
2007-08-06 20:13:00,1.12882,1.12882,1.12865,1.12865,17758012.0
2007-08-06 20:14:00,1.12864,1.12889,1.12862,1.12889,8567326.0
2007-08-06 20:15:00,1.1289,1.12903,1.1289,1.12892,58339757.0
2007-08-06 20:16:00,1.12897,1.12917,1.12897,1.12917,3465997.0
2007-08-06 20:17:00,1.12917,1.12922,1.12892,1.12919,23854412.0
2007-08-06 20:18:00,1.12925,1.12951,1.12921,1.12951,10549719.0
2007-08-06 20:19:00,1.12964,1.12982,1.12955,1.12982,2402398.0
2007-08-06 20:20:00,1.12981,1.12981,1.12954,1.12967,5058562.0
2007-08-06 20:21:00,1.1297,1.1297,1.1296,1.1296,20160942.0
2007-08-06 20:22:00,1.12953,1.12953,1.12931,1.12931,11981748.0
2007-08-06 20:23:00,1.12929,1.12943,1.12929,1.12943,1183468.0
2007-08-06 20:24:00,1.12938,1.1294,1.12921,1.1293,6586153.0
2007-08-06 20:25:00,1.1292,1.1292,1.12899,1.12904,8312922.0
2007-08-06 20:26:00,1.129,1.12903,1.12889,1.12889,6032326.0
2007-08-06 20:27:00,1.12892,1.12892,1.12879,1.12884,28033378.0
2007-08-06 20:28:00,1.12883,1.12886,1.12874,1.12878,21772482.0
2007-08-06 20:29:00,1.12872,1.12872,1.12853,1.12853,61844422.0
2007-08-06 20:30:00,1.1286,1.1288,1.1286,1.1288,51689772.0
2007-08-06 20:31:00,1.12876,1.12876,1.12857,1.12859,12214779.0
2007-08-06 20:32:00,1.12859,1.1291,1.12859,1.1291,8178915.0
2007-08-06 20:33:00,1.12912,1.12934,1.12908,1.12934,5531067.0
2007-08-06 20:34:00,1.12937,1.12955,1.12933,1.12949,6254051.0
2007-08-06 20:35:00,1.12947,1.12953,1.12945,1.12953,31363646.0
2007-08-06 20:36:00,1.12954,1.12972,1.12954,1.12972,5473860.0
2007-08-06 20:37:00,1.12971,1.12971,1.12963,1.12963,12628768.0
2007-08-06 20:38:00,1.12952,1.12952,1.12941,1.12949,31740597.0
2007-08-06 20:39:00,1.12949,1.1295,1.12933,1.12933,13792658.0
2007-08-06 20:40:00,1.12936,1.12968,1.12936,1.12956,43155696.0
2007-08-06 20:41:00,1.12942,1.12942,1.12919,1.12927,8668969.0
2007-08-06 20:42:00,1.12931,1.12947,1.12844,1.12947,28615880.0
2007-08-06 20:43:00,1.12961,1.13014,1.12961,1.13014,31662557.0
2007-08-06 20:44:00,1.13019,1.13035,1.13018,1.13032,8910446.0
2007-08-06 20:45:00,1.13034,1.13048,1.13034,1.13048,8156753.0
2007-08-06 20:46:00,1.13052,1.13067,1.13052,1.1306,11554176.0
2007-08-06 20:47:00,1.13065,1.13065,1.13027,1.13027,3399904.0
2007-08-06 20:48:00,1.13012,1.13017,1.13002,1.13002,8959867.0
2007-08-06 20:49:00,1.13,1.13011,1.12986,1.12999,15609020.0
2007-08-06 20:50:00,1.13005,1.13038,1.12929,1.13038,31546375.0
2007-08-06 20:51:00,1.13041,1.13044,1.13035,1.13038,6838030.0
2007-08-06 20:52:00,1.13034,1.13034,1.12998,1.12998,32849604.0
2007-08-06 20:53:00,1.12988,1.12988,1.12966,1.12966,2286428.0
2007-08-06 20:54:00,1.12963,1.12979,1.12963,1.12978,29466616.0
2007-08-06 20:55:00,1.12966,1.1297,1.12932,1.12932,4091120.0
2007-08-06 20:56:00,1.12953,1.12953,1.1291,1.1291,4724373.0
2007-08-06 20:57:00,1.12902,1.12902,1.12879,1.12895,7475931.0
2007-08-06 20:58:00,1.12904,1.12916,1.12904,1.12916,11315413.0
2007-08-06 20:59:00,1.1293,1.12944,1.1293,1.12933,2695880.0
2007-08-06 21:00:00,1.12926,1.12926,1.12917,1.12918,10477282.0
2007-08-06 21:01:00,1.12911,1.12911,1.12895,1.12898,20913372.0
2007-08-06 21:02:00,1.12906,1.12922,1.12906,1.12922,1133698.0
2007-08-06 21:03:00,1.12903,1.12903,1.12877,1.12877,7534854.0
2007-08-06 21:04:00,1.12883,1.12889,1.12871,1.12889,21202031.0
2007-08-06 21:05:00,1.12898,1.12905,1.12888,1.12904,7242252.0
2007-08-06 21:06:00,1.12903,1.12914,1.12811,1.12914,24387162.0
2007-08-06 21:07:00,1.12915,1.12923,1.12912,1.12919,2505840.0
2007-08-06 21:08:00,1.12925,1.12925,1.12919,1.12925,12098006.0
2007-08-06 21:09:00,1.12938,1.1295,1.12934,1.1294,4364070.0
2007-08-06 21:10:00,1.12956,1.1297,1.12956,1.1297,5666654.0
2007-08-06 21:11:00,1.12967,1.12985,1.12952,1.12984,9013649.0
2007-08-06 21:12:00,1.12984,1.12999,1.12984,1.12998,5973816.0
2007-08-06 21:13:00,1.13002,1.13017,1.13002,1.13017,13410454.0
2007-08-06 21:14:00,1.13016,1.13038,1.13016,1.13038,23796552.0
2007-08-06 21:15:00,1.13038,1.13053,1.13038,1.13053,13928305.0
2007-08-06 21:16:00,1.13052,1.13079,1.13052,1.13079,28037975.0
2007-08-06 21:17:00,1.13086,1.13117,1.13086,1.13117,24241580.0
2007-08-06 21:18:00,1.13119,1.1312,1.13099,1.13099,6946076.0
2007-08-06 21:19:00,1.13095,1.13095,1.13062,1.13075,9772405.0
2007-08-06 21:20:00,1.13073,1.13074,1.13056,1.13074,12483504.0
2007-08-06 21:21:00,1.1308,1.1308,1.13049,1.13054,4638865.0
2007-08-06 21:22:00,1.13051,1.13051,1.13022,1.13022,11402129.0
2007-08-06 21:23:00,1.13018,1.13018,1.13005,1.13017,18092835.0
2007-08-06 21:24:00,1.13028,1.13055,1.13028,1.13055,15572686.0
2007-08-06 21:25:00,1.1307,1.13106,1.1307,1.13106,8530276.0
2007-08-06 21:26:00,1.13123,1.13143,1.13123,1.13135,9392148.0
2007-08-06 21:27:00,1.13138,1.13149,1.13132,1.13149,4936891.0
2007-08-06 21:28:00,1.13169,1.13175,1.13153,1.13153,10671375.0
2007-08-06 21:29:00,1.13144,1.13144,1.13133,1.13141,12092989.0
2007-08-06 21:30:00,1.13153,1.13195,1.13153,1.13195,16573725.0
2007-08-06 21:31:00,1.13206,1.13224,1.13206,1.13224,7196303.0
2007-08-06 21:32:00,1.13225,1.13234,1.13216,1.13216,36548685.0
2007-08-06 21:33:00,1.13212,1.13212,1.13156,1.13166,5902232.0
2007-08-06 21:34:00,1.13163,1.13176,1.13148,1.13156,5512378.0
2007-08-06 21:35:00,1.13166,1.13166,1.13162,1.13164,7298531.0
2007-08-06 21:36:00,1.13156,1.13165,1.13151,1.13165,21053172.0
2007-08-06 21:37:00,1.13167,1.13184,1.13166,1.13175,6591443.0
2007-08-06 21:38:00,1.13176,1.13184,1.13175,1.13181,11399582.0
2007-08-06 21:39:00,1.13181,1.13204,1.13181,1.13204,2973987.0
2007-08-06 21:40:00,1.13216,1.13252,1.13216,1.13252,11453919.0
2007-08-06 21:41:00,1.13254,1.13254,1.13227,1.13227,44660650.0
2007-08-06 21:42:00,1.13204,1.13229,1.13204,1.13229,12981666.0
2007-08-06 21:43:00,1.13233,1.13233,1.13225,1.1323,8588396.0
2007-08-06 21:44:00,1.13226,1.13236,1.13226,1.13231,5593256.0
2007-08-06 21:45:00,1.13239,1.13251,1.13239,1.13251,8464093.0
2007-08-06 21:46:00,1.1324,1.13259,1.1324,1.13259,7418981.0
2007-08-06 21:47:00,1.13254,1.13255,1.13222,1.13222,6057032.0
2007-08-06 21:48:00,1.13225,1.1325,1.13225,1.13249,15103408.0
2007-08-06 21:49:00,1.13253,1.13273,1.13252,1.13273,15998894.0
2007-08-06 21:50:00,1.13273,1.13294,1.13273,1.13294,33787780.0
2007-08-06 21:51:00,1.13291,1.13311,1.13287,1.13311,11411939.0
2007-08-06 21:52:00,1.13316,1.13327,1.13316,1.13327,8655963.0
2007-08-06 21:53:00,1.13327,1.13342,1.13327,1.13342,5718683.0
2007-08-06 21:54:00,1.13338,1.13348,1.13337,1.1334,7993842.0
2007-08-06 21:55:00,1.13337,1.13337,1.13313,1.13313,3299038.0
2007-08-06 21:56:00,1.13303,1.13306,1.13291,1.13306,3884303.0
2007-08-06 21:57:00,1.13313,1.13323,1.13307,1.13307,9792353.0
2007-08-06 21:58:00,1.13315,1.13318,1.13289,1.13307,13474277.0
2007-08-06 21:59:00,1.13297,1.13305,1.13288,1.13305,10387760.0
2007-08-06 22:00:00,1.13299,1.13299,1.13281,1.13281,28996630.0
2007-08-06 22:01:00,1.1328,1.13305,1.1328,1.13305,10599466.0
2007-08-06 22:02:00,1.13306,1.13306,1.133,1.133,584076.0
2007-08-06 22:03:00,1.13295,1.13295,1.13279,1.13282,14746855.0
2007-08-06 22:04:00,1.13277,1.13281,1.1327,1.13281,14399094.0
2007-08-06 22:05:00,1.13278,1.13284,1.13278,1.13281,10062804.0
2007-08-06 22:06:00,1.13282,1.13284,1.13271,1.13272,9423359.0
2007-08-06 22:07:00,1.13269,1.13275,1.13263,1.13275,13313235.0
2007-08-06 22:08:00,1.13274,1.13274,1.13218,1.13218,10637509.0
2007-08-06 22:09:00,1.13212,1.13224,1.13209,1.13217,7007231.0
2007-08-06 22:10:00,1.13218,1.13222,1.13205,1.13205,9806119.0
2007-08-06 22:11:00,1.13194,1.13194,1.13161,1.13172,8256012.0
2007-08-06 22:12:00,1.13167,1.13167,1.13156,1.13161,7907014.0
2007-08-06 22:13:00,1.13169,1.13178,1.13169,1.13178,2275573.0
2007-08-06 22:14:00,1.13174,1.13185,1.13174,1.13185,7702100.0
2007-08-06 22:15:00,1.13179,1.13179,1.1317,1.1317,41534545.0
2007-08-06 22:16:00,1.13173,1.13181,1.1316,1.1316,13745071.0
2007-08-06 22:17:00,1.13134,1.13167,1.13134,1.13167,1686581.0
2007-08-06 22:18:00,1.1317,1.13173,1.13162,1.13162,39194727.0
2007-08-06 22:19:00,1.13163,1.13166,1.13163,1.13166,6853257.0
2007-08-06 22:20:00,1.13168,1.13182,1.13168,1.13182,9646130.0
2007-08-06 22:21:00,1.1318,1.1318,1.1316,1.13162,75742750.0
2007-08-06 22:22:00,1.1318,1.1319,1.1318,1.1319,3277088.0
2007-08-06 22:23:00,1.13171,1.13179,1.1317,1.1317,3277088.0
2007-08-06 22:24:00,1.13162,1.13163,1.13155,1.13157,30223733.0
2007-08-06 22:25:00,1.13155,1.13155,1.13146,1.13147,10088350.0
2007-08-06 22:26:00,1.13155,1.13156,1.13141,1.13141,8908073.0
2007-08-06 22:27:00,1.13126,1.13148,1.13126,1.13136,17147503.0
2007-08-06 22:28:00,1.13124,1.13128,1.13106,1.13113,14131743.0
2007-08-06 22:29:00,1.13117,1.13127,1.13117,1.13127,32723454.0
2007-08-06 22:30:00,1.13132,1.13146,1.13132,1.13146,13257254.0
2007-08-06 22:31:00,1.13148,1.13158,1.13142,1.1315,17955918.0
2007-08-06 22:32:00,1.13159,1.13164,1.13159,1.13164,3375749.0
2007-08-06 22:33:00,1.13163,1.13165,1.13158,1.13165,12049981.0
2007-08-06 22:34:00,1.13161,1.13161,1.13136,1.13136,9379782.0
2007-08-06 22:35:00,1.13141,1.1315,1.13141,1.13144,7868878.0
2007-08-06 22:36:00,1.13148,1.13158,1.13146,1.13157,19331276.0
2007-08-06 22:37:00,1.13157,1.13159,1.13144,1.13157,20583015.0
2007-08-06 22:38:00,1.13163,1.13173,1.13157,1.13172,7085703.0
2007-08-06 22:39:00,1.13179,1.13195,1.13179,1.13184,6900584.0
2007-08-06 22:40:00,1.13188,1.13188,1.13173,1.13175,6710839.0
2007-08-06 22:41:00,1.1317,1.13172,1.13166,1.13169,5324357.0
2007-08-06 22:42:00,1.13174,1.13184,1.13174,1.13176,1999146.0
2007-08-06 22:43:00,1.13173,1.13187,1.13173,1.13186,4933555.0
2007-08-06 22:44:00,1.13185,1.13195,1.13185,1.13188,9484591.0
2007-08-06 22:45:00,1.13184,1.13187,1.13184,1.13184,2965787.0
2007-08-06 22:46:00,1.13181,1.13181,1.13172,1.13177,20317837.0
2007-08-06 22:47:00,1.1318,1.13182,1.1318,1.13182,3579692.0
2007-08-06 22:48:00,1.13176,1.13176,1.13159,1.13159,3999245.0
2007-08-06 22:49:00,1.13156,1.1316,1.13152,1.13152,8545763.0
2007-08-06 22:50:00,1.13153,1.13153,1.13144,1.13144,5297379.0
2007-08-06 22:51:00,1.13142,1.13153,1.1314,1.13153,10580855.0
2007-08-06 22:52:00,1.13149,1.1316,1.13149,1.13156,8303258.0
2007-08-06 22:53:00,1.13153,1.13159,1.13152,1.13152,10144637.0
2007-08-06 22:54:00,1.13153,1.13159,1.13147,1.13159,32951468.0
2007-08-06 22:55:00,1.13159,1.13168,1.13159,1.13167,2936101.0
2007-08-06 22:56:00,1.13161,1.13161,1.13137,1.13152,4905321.0
2007-08-06 22:57:00,1.13144,1.13144,1.13129,1.13142,47408589.0
2007-08-06 22:58:00,1.13146,1.13159,1.13146,1.13159,10520865.0
2007-08-06 22:59:00,1.13155,1.13155,1.13143,1.13143,3406959.0
2007-08-06 23:00:00,1.13134,1.13143,1.13134,1.13136,16939202.0
2007-08-06 23:01:00,1.13136,1.13141,1.13133,1.13133,4866529.0
2007-08-06 23:02:00,1.13136,1.13141,1.13133,1.13141,6064158.0
2007-08-06 23:03:00,1.13109,1.13143,1.13109,1.13143,4691241.0
2007-08-06 23:04:00,1.13144,1.13144,1.13116,1.13119,6679945.0
2007-08-06 23:05:00,1.13125,1.13142,1.1312,1.13142,30867958.0
2007-08-06 23:06:00,1.13143,1.13153,1.13126,1.13146,17973633.0
2007-08-06 23:07:00,1.1314,1.1315,1.1314,1.13142,4712736.0
2007-08-06 23:08:00,1.13141,1.1315,1.13137,1.1315,20097480.0
2007-08-06 23:09:00,1.13155,1.13166,1.13147,1.13166,12657795.0
2007-08-06 23:10:00,1.1317,1.13175,1.13162,1.13173,9724044.0
2007-08-06 23:11:00,1.13171,1.13174,1.13162,1.13174,3613706.0
2007-08-06 23:12:00,1.13171,1.13171,1.13159,1.13159,11206555.0
2007-08-06 23:13:00,1.13156,1.13156,1.13145,1.13145,6667748.0
2007-08-06 23:14:00,1.1314,1.13148,1.13138,1.13148,11242203.0
2007-08-06 23:15:00,1.13133,1.13133,1.13105,1.13105,4087149.0
2007-08-06 23:16:00,1.13114,1.13138,1.13114,1.13137,28162751.0
2007-08-06 23:17:00,1.13148,1.13163,1.13148,1.13155,10833826.0
2007-08-06 23:18:00,1.1317,1.13187,1.1317,1.13186,2421245.0
2007-08-06 23:19:00,1.13193,1.13217,1.13193,1.13217,3675204.0
2007-08-06 23:20:00,1.13212,1.13236,1.13212,1.13236,6995659.0
2007-08-06 23:21:00,1.13232,1.13254,1.13229,1.13254,5862079.0
2007-08-06 23:22:00,1.13262,1.1328,1.13257,1.13279,19867899.0
2007-08-06 23:23:00,1.13277,1.13277,1.13264,1.13264,8233087.0
2007-08-06 23:24:00,1.13254,1.13268,1.13254,1.13268,12872635.0
2007-08-06 23:25:00,1.13267,1.13268,1.13256,1.13256,6788242.0
2007-08-06 23:26:00,1.13269,1.13269,1.13241,1.13249,11698210.0
2007-08-06 23:27:00,1.13242,1.13253,1.13242,1.1325,19075586.0
2007-08-06 23:28:00,1.13251,1.13252,1.1322,1.13252,7198071.0
2007-08-06 23:29:00,1.13255,1.13258,1.13237,1.13237,33992483.0
2007-08-06 23:30:00,1.13237,1.13251,1.13237,1.1325,7255221.0
2007-08-06 23:31:00,1.13261,1.13271,1.13261,1.13267,15867894.0
2007-08-06 23:32:00,1.13275,1.13293,1.13275,1.13293,4931871.0
2007-08-06 23:33:00,1.13292,1.13292,1.13281,1.13291,1647828.0
2007-08-06 23:34:00,1.13283,1.13297,1.13283,1.13297,8472831.0
2007-08-06 23:35:00,1.13301,1.1331,1.13301,1.13306,8857492.0
2007-08-06 23:36:00,1.13311,1.13311,1.13296,1.13296,9359444.0
2007-08-06 23:37:00,1.13299,1.13317,1.13298,1.13314,7677188.0
2007-08-06 23:38:00,1.13315,1.13315,1.13295,1.13306,12069401.0
2007-08-06 23:39:00,1.13298,1.1332,1.13297,1.1332,6305063.0
2007-08-06 23:40:00,1.13313,1.13334,1.13313,1.13333,4118424.0
2007-08-06 23:41:00,1.13328,1.13336,1.13328,1.13329,7226304.0
2007-08-06 23:42:00,1.1334,1.1335,1.13327,1.13346,27510696.0
2007-08-06 23:43:00,1.13354,1.13356,1.13346,1.13353,14407706.0
2007-08-06 23:44:00,1.1336,1.13391,1.1336,1.13391,6268214.0
2007-08-06 23:45:00,1.13396,1.13423,1.13396,1.13423,1116556.0
2007-08-06 23:46:00,1.13431,1.1347,1.13431,1.1347,10723723.0
2007-08-06 23:47:00,1.13468,1.13506,1.13468,1.13506,10245302.0
2007-08-06 23:48:00,1.1351,1.13581,1.1351,1.13581,10088213.0
2007-08-06 23:49:00,1.13574,1.13576,1.13545,1.13561,17715559.0
2007-08-06 23:50:00,1.13549,1.13552,1.1353,1.1353,4313068.0
2007-08-06 23:51:00,1.13519,1.13519,1.13491,1.13491,3760603.0
2007-08-06 23:52:00,1.13484,1.13484,1.13443,1.13455,12147233.0
2007-08-06 23:53:00,1.13459,1.13474,1.13459,1.13463,18274279.0
2007-08-06 23:54:00,1.1348,1.13492,1.13473,1.1349,8408343.0
2007-08-06 23:55:00,1.13494,1.13497,1.13461,1.13489,32076675.0
2007-08-06 23:56:00,1.13484,1.13484,1.13434,1.13434,4318705.0
2007-08-06 23:57:00,1.13427,1.13433,1.13407,1.13407,12567051.0
2007-08-06 23:58:00,1.13413,1.13417,1.13393,1.13393,7536641.0
2007-08-06 23:59:00,1.13391,1.13391,1.13369,1.13369,4809617.0
2007-08-07 00:00:00,1.13366,1.13376,1.13357,1.13357,6636504.0
2007-08-07 00:01:00,1.13351,1.13353,1.13342,1.13343,4255682.0
2007-08-07 00:02:00,1.13352,1.13367,1.13331,1.13367,7326625.0
2007-08-07 00:03:00,1.13362,1.13379,1.13359,1.13359,14316649.0
2007-08-07 00:04:00,1.1332,1.13351,1.1332,1.13346,18136593.0
2007-08-07 00:05:00,1.13347,1.13355,1.13346,1.13346,5673661.0
2007-08-07 00:06:00,1.1335,1.1335,1.13325,1.13325,8607759.0
2007-08-07 00:07:00,1.13319,1.13319,1.13307,1.13315,10493062.0
2007-08-07 00:08:00,1.13316,1.13316,1.13309,1.13314,9103867.0
2007-08-07 00:09:00,1.13316,1.13317,1.13304,1.13304,37906789.0
2007-08-07 00:10:00,1.13301,1.1331,1.13301,1.13308,14693776.0
2007-08-07 00:11:00,1.13305,1.13305,1.13298,1.13303,17649454.0
2007-08-07 00:12:00,1.13309,1.13311,1.13306,1.13311,8176248.0
2007-08-07 00:13:00,1.13309,1.13309,1.13298,1.13305,5323189.0
2007-08-07 00:14:00,1.13301,1.13301,1.13293,1.13298,16806038.0
2007-08-07 00:15:00,1.13303,1.13314,1.13303,1.13303,18876419.0
2007-08-07 00:16:00,1.13289,1.13289,1.13264,1.13267,9510512.0
2007-08-07 00:17:00,1.13274,1.13311,1.13274,1.13311,2669199.0
2007-08-07 00:18:00,1.13312,1.13313,1.13299,1.13302,13921224.0
2007-08-07 00:19:00,1.13302,1.13302,1.13299,1.13301,4038037.0
2007-08-07 00:20:00,1.13298,1.13299,1.13288,1.13288,12224018.0
2007-08-07 00:21:00,1.13283,1.13283,1.13276,1.13282,19239985.0
2007-08-07 00:22:00,1.1328,1.1328,1.13265,1.13268,25618158.0
2007-08-07 00:23:00,1.13256,1.13259,1.13238,1.13246,13708872.0
2007-08-07 00:24:00,1.13234,1.13234,1.13226,1.13226,6241041.0
2007-08-07 00:25:00,1.13221,1.13247,1.13221,1.13247,15926409.0
2007-08-07 00:26:00,1.13244,1.1326,1.13244,1.1326,4968498.0
2007-08-07 00:27:00,1.1325,1.1327,1.1324,1.1325,11618122.0
2007-08-07 00:28:00,1.13265,1.13268,1.13259,1.13259,11618122.0
2007-08-07 00:29:00,1.13258,1.13261,1.13248,1.13256,7855103.0
2007-08-07 00:30:00,1.13259,1.13272,1.13259,1.13272,48529889.0
2007-08-07 00:31:00,1.13272,1.13273,1.13256,1.13269,8352876.0
2007-08-07 00:32:00,1.13258,1.13258,1.13227,1.13229,11568432.0
2007-08-07 00:33:00,1.13233,1.1324,1.1323,1.1323,14452056.0
2007-08-07 00:34:00,1.13228,1.13231,1.13212,1.13218,5661890.0
2007-08-07 00:35:00,1.13225,1.13225,1.13214,1.13214,11060252.0
2007-08-07 00:36:00,1.13204,1.13217,1.13201,1.13201,8970011.0
2007-08-07 00:37:00,1.13199,1.1321,1.13199,1.1321,4191654.0
2007-08-07 00:38:00,1.13216,1.1324,1.13204,1.13238,12624771.0
2007-08-07 00:39:00,1.13239,1.13257,1.13238,1.13254,33204547.0
2007-08-07 00:40:00,1.13259,1.1328,1.13259,1.1328,2642146.0
2007-08-07 00:41:00,1.13276,1.13294,1.1326,1.1329,15580742.0
2007-08-07 00:42:00,1.13276,1.13283,1.13267,1.13271,27204549.0
2007-08-07 00:43:00,1.13256,1.13256,1.1322,1.13232,8079020.0
2007-08-07 00:44:00,1.13232,1.13269,1.13232,1.1325,4749891.0
2007-08-07 00:45:00,1.13248,1.13248,1.13236,1.13236,9074734.0
2007-08-07 00:46:00,1.13239,1.13251,1.13231,1.13247,3618113.0
2007-08-07 00:47:00,1.13246,1.13246,1.13223,1.13223,9525871.0
2007-08-07 00:48:00,1.13231,1.13245,1.13231,1.13245,5067770.0
2007-08-07 00:49:00,1.13253,1.13262,1.13238,1.13238,4108656.0
2007-08-07 00:50:00,1.13258,1.1327,1.13255,1.1327,14393304.0
2007-08-07 00:51:00,1.13267,1.13269,1.13261,1.13261,48122010.0
2007-08-07 00:52:00,1.13257,1.13273,1.13257,1.13273,12275463.0
2007-08-07 00:53:00,1.13277,1.1328,1.13272,1.13275,10763537.0
2007-08-07 00:54:00,1.13273,1.13273,1.1326,1.1326,5444929.0
2007-08-07 00:55:00,1.1326,1.13271,1.1326,1.13266,4952074.0
2007-08-07 00:56:00,1.13273,1.13309,1.13273,1.13309,10887237.0
2007-08-07 00:57:00,1.13323,1.13329,1.13315,1.13315,2720544.0
2007-08-07 00:58:00,1.13301,1.13301,1.13292,1.13294,9898815.0
2007-08-07 00:59:00,1.13291,1.13293,1.13286,1.13292,9180213.0
2007-08-07 01:00:00,1.13298,1.13302,1.13289,1.13289,2863641.0
2007-08-07 01:01:00,1.13276,1.13276,1.13266,1.13266,9297079.0
2007-08-07 01:02:00,1.13262,1.13262,1.1324,1.13242,16754898.0
2007-08-07 01:03:00,1.13236,1.13238,1.1322,1.13238,7867513.0
2007-08-07 01:04:00,1.13236,1.13236,1.13219,1.13219,9646424.0
2007-08-07 01:05:00,1.13218,1.13226,1.13213,1.13225,15860041.0
2007-08-07 01:06:00,1.13229,1.13242,1.13229,1.13242,13052681.0
2007-08-07 01:07:00,1.13233,1.13233,1.13218,1.13221,12415505.0
2007-08-07 01:08:00,1.13211,1.13218,1.132,1.13218,3792449.0
2007-08-07 01:09:00,1.13225,1.13237,1.13225,1.13237,6426823.0
2007-08-07 01:10:00,1.13237,1.13237,1.13221,1.13221,6021000.0
2007-08-07 01:11:00,1.13211,1.13226,1.13207,1.13226,7226195.0
2007-08-07 01:12:00,1.13233,1.13239,1.13225,1.13225,3981540.0
2007-08-07 01:13:00,1.13224,1.13231,1.13221,1.13231,3699539.0
2007-08-07 01:14:00,1.13232,1.13232,1.13213,1.13213,11135807.0
2007-08-07 01:15:00,1.13209,1.13209,1.13197,1.13209,9230421.0
2007-08-07 01:16:00,1.13214,1.13215,1.13206,1.13211,20265660.0
2007-08-07 01:17:00,1.13207,1.13208,1.13202,1.13202,7386780.0
2007-08-07 01:18:00,1.13199,1.13202,1.13194,1.132,7934151.0
2007-08-07 01:19:00,1.13204,1.13213,1.132,1.13213,6347575.0
2007-08-07 01:20:00,1.13218,1.13225,1.13212,1.13223,10312679.0
2007-08-07 01:21:00,1.13228,1.13228,1.1322,1.1322,2014541.0
2007-08-07 01:22:00,1.13221,1.13221,1.132,1.13217,13709772.0
2007-08-07 01:23:00,1.13222,1.13223,1.13215,1.13219,16030401.0
2007-08-07 01:24:00,1.13215,1.13215,1.13187,1.13187,2545334.0
2007-08-07 01:25:00,1.13188,1.13226,1.13188,1.13224,23503170.0
2007-08-07 01:26:00,1.13218,1.13227,1.13201,1.13201,16017228.0
2007-08-07 01:27:00,1.13198,1.13207,1.13198,1.13207,2319636.0
2007-08-07 01:28:00,1.13206,1.13206,1.132,1.13202,9520941.0
2007-08-07 01:29:00,1.13196,1.13196,1.13196,1.13196,1604824.0
2007-08-07 01:30:00,1.1319,1.1319,1.13187,1.13187,5309879.0
2007-08-07 01:31:00,1.13186,1.13186,1.13132,1.13132,24484934.0
2007-08-07 01:32:00,1.13136,1.13163,1.1313,1.13163,7498507.0
2007-08-07 01:33:00,1.13174,1.13186,1.13174,1.13186,1839035.0
2007-08-07 01:34:00,1.13201,1.13211,1.13201,1.1321,16558018.0
2007-08-07 01:35:00,1.13206,1.13207,1.13203,1.13203,2072136.0
2007-08-07 01:36:00,1.13212,1.13224,1.13205,1.13222,11143070.0
2007-08-07 01:37:00,1.13223,1.13223,1.13206,1.1321,4523079.0
2007-08-07 01:38:00,1.13207,1.13214,1.13207,1.13214,1745136.0
2007-08-07 01:39:00,1.13205,1.13205,1.13172,1.13188,5756331.0
2007-08-07 01:40:00,1.13181,1.13181,1.13162,1.13178,7646056.0
2007-08-07 01:41:00,1.1318,1.13204,1.13178,1.13204,8006418.0
2007-08-07 01:42:00,1.13197,1.13197,1.13182,1.13182,3054584.0
2007-08-07 01:43:00,1.13178,1.13178,1.13157,1.13173,1366633.0
2007-08-07 01:44:00,1.1318,1.13193,1.1318,1.13193,5745232.0
2007-08-07 01:45:00,1.13201,1.13205,1.13189,1.13189,7075203.0
2007-08-07 01:46:00,1.13185,1.13185,1.13174,1.1318,4045613.0
2007-08-07 01:47:00,1.13195,1.13198,1.13194,1.13198,6088612.0
2007-08-07 01:48:00,1.1319,1.1319,1.13172,1.13172,9107150.0
2007-08-07 01:49:00,1.13158,1.13174,1.13153,1.13174,9907211.0
2007-08-07 01:50:00,1.13181,1.13189,1.13174,1.13189,4999078.0
2007-08-07 01:51:00,1.132,1.132,1.132,1.132,5130443.0
2007-08-07 01:52:00,1.13184,1.13184,1.13132,1.13132,5130443.0
2007-08-07 01:53:00,1.13136,1.13192,1.13133,1.13192,43836026.0
2007-08-07 01:54:00,1.13194,1.13201,1.13194,1.13199,2048452.0
2007-08-07 01:55:00,1.13196,1.13205,1.13194,1.13205,14731109.0
2007-08-07 01:56:00,1.13204,1.13214,1.132,1.132,9422498.0
2007-08-07 01:57:00,1.13196,1.13196,1.1313,1.1313,6659177.0
2007-08-07 01:58:00,1.13126,1.13167,1.13126,1.13167,5649844.0
2007-08-07 01:59:00,1.13177,1.13196,1.13177,1.13188,3563021.0
2007-08-07 02:00:00,1.13183,1.13183,1.13172,1.13172,3547764.0
2007-08-07 02:01:00,1.13169,1.13178,1.13162,1.13162,6096078.0
2007-08-07 02:02:00,1.13168,1.13177,1.13163,1.13163,7325828.0
2007-08-07 02:03:00,1.13163,1.13169,1.13163,1.13163,8718884.0
2007-08-07 02:04:00,1.13167,1.1317,1.13165,1.13166,15370521.0
2007-08-07 02:05:00,1.1317,1.13174,1.13163,1.13174,1978608.0
2007-08-07 02:06:00,1.13179,1.13179,1.13169,1.13172,41503526.0
2007-08-07 02:07:00,1.13164,1.13172,1.13164,1.1317,5083168.0
2007-08-07 02:08:00,1.13169,1.13169,1.13151,1.13151,4845044.0
2007-08-07 02:09:00,1.13141,1.13147,1.13112,1.13147,5373620.0
2007-08-07 02:10:00,1.13156,1.13161,1.13148,1.13152,9137807.0
2007-08-07 02:11:00,1.13149,1.13149,1.13114,1.13114,8660281.0
2007-08-07 02:12:00,1.13128,1.13144,1.13128,1.13144,5557839.0
2007-08-07 02:13:00,1.13134,1.13139,1.13132,1.13139,3962789.0
2007-08-07 02:14:00,1.13142,1.13142,1.13135,1.13135,7513225.0
2007-08-07 02:15:00,1.13126,1.1313,1.1311,1.1311,5235789.0
2007-08-07 02:16:00,1.13106,1.13106,1.13068,1.13078,1513940.0
2007-08-07 02:17:00,1.1307,1.1307,1.13038,1.13038,2904425.0
2007-08-07 02:18:00,1.13036,1.13036,1.13007,1.13016,8603501.0
2007-08-07 02:19:00,1.13018,1.13025,1.13007,1.13025,7976273.0
2007-08-07 02:20:00,1.13027,1.1304,1.13027,1.13039,6154530.0
2007-08-07 02:21:00,1.1305,1.1305,1.1305,1.1305,4961692.0
2007-08-07 02:22:00,1.13052,1.13052,1.13022,1.13029,4961692.0
2007-08-07 02:23:00,1.13027,1.13035,1.13012,1.13023,11150873.0
2007-08-07 02:24:00,1.13016,1.13016,1.13008,1.13008,2167051.0
2007-08-07 02:25:00,1.13009,1.13009,1.12979,1.12996,15382775.0
2007-08-07 02:26:00,1.12997,1.12998,1.12997,1.12998,1785991.0
2007-08-07 02:27:00,1.12999,1.13015,1.12995,1.13015,7882379.0
2007-08-07 02:28:00,1.13021,1.13033,1.13021,1.13027,24146879.0
2007-08-07 02:29:00,1.13025,1.13033,1.13025,1.13033,5871812.0
2007-08-07 02:30:00,1.13043,1.13043,1.13036,1.13036,1767038.0
2007-08-07 02:31:00,1.13033,1.13033,1.13024,1.13024,8825493.0
2007-08-07 02:32:00,1.13023,1.13033,1.13023,1.13027,2477979.0
2007-08-07 02:33:00,1.13027,1.13031,1.13016,1.13021,15273414.0
2007-08-07 02:34:00,1.13022,1.13022,1.13015,1.13015,24587479.0
2007-08-07 02:35:00,1.13012,1.13012,1.13003,1.13003,2460448.0
2007-08-07 02:36:00,1.12999,1.13008,1.12997,1.13008,3030125.0
2007-08-07 02:37:00,1.13012,1.13017,1.13012,1.13017,13839698.0
2007-08-07 02:38:00,1.13017,1.13026,1.13017,1.13025,1937432.0
2007-08-07 02:39:00,1.13021,1.13032,1.13021,1.13032,7146689.0
2007-08-07 02:40:00,1.13033,1.13048,1.13033,1.13048,6989181.0
2007-08-07 02:41:00,1.13047,1.13051,1.13042,1.13051,7674002.0
2007-08-07 02:42:00,1.13056,1.13056,1.13049,1.13049,7543688.0
2007-08-07 02:43:00,1.13053,1.13057,1.13045,1.13045,21690742.0
2007-08-07 02:44:00,1.13036,1.13036,1.13026,1.13026,8798419.0
2007-08-07 02:45:00,1.13029,1.13029,1.13022,1.13029,10214462.0
2007-08-07 02:46:00,1.13028,1.13028,1.12981,1.12981,3710298.0
2007-08-07 02:47:00,1.12981,1.13002,1.12981,1.13002,3778628.0
2007-08-07 02:48:00,1.1301,1.13031,1.1301,1.13031,7170267.0
2007-08-07 02:49:00,1.13034,1.13046,1.13033,1.13046,6388330.0
2007-08-07 02:50:00,1.13057,1.13057,1.13033,1.13033,6249340.0
2007-08-07 02:51:00,1.13033,1.13042,1.13033,1.13042,3551314.0
2007-08-07 02:52:00,1.13051,1.13063,1.13049,1.13058,12915329.0
2007-08-07 02:53:00,1.13061,1.13063,1.13058,1.1306,11901779.0
2007-08-07 02:54:00,1.13059,1.1306,1.13048,1.1305,15856872.0
2007-08-07 02:55:00,1.13045,1.13045,1.13015,1.13015,9949897.0
2007-08-07 02:56:00,1.13018,1.13037,1.13005,1.13027,7941369.0
2007-08-07 02:57:00,1.13028,1.13029,1.13021,1.13027,18041236.0
2007-08-07 02:58:00,1.13025,1.1303,1.13025,1.13026,10138581.0
2007-08-07 02:59:00,1.1302,1.1303,1.1302,1.1303,8726438.0
2007-08-07 03:00:00,1.13026,1.13026,1.13014,1.13014,8726438.0
2007-08-07 03:01:00,1.13006,1.13006,1.12988,1.13002,9611433.0
2007-08-07 03:02:00,1.13014,1.13016,1.13011,1.13016,3619857.0
2007-08-07 03:03:00,1.13011,1.13011,1.12993,1.12993,10243919.0
2007-08-07 03:04:00,1.12991,1.12991,1.12946,1.12947,4536529.0
2007-08-07 03:05:00,1.1295,1.12986,1.1295,1.12986,5082069.0
2007-08-07 03:06:00,1.12994,1.13009,1.12994,1.13009,10020980.0
2007-08-07 03:07:00,1.13005,1.13005,1.12993,1.12993,12100014.0
2007-08-07 03:08:00,1.12999,1.13007,1.12999,1.13007,49159272.0
2007-08-07 03:09:00,1.13012,1.13012,1.12999,1.13,13314807.0
2007-08-07 03:10:00,1.12976,1.12994,1.12962,1.1298,4138454.0
2007-08-07 03:11:00,1.12993,1.13001,1.12992,1.12996,5255932.0
2007-08-07 03:12:00,1.12984,1.12999,1.12981,1.12999,9969515.0
2007-08-07 03:13:00,1.12994,1.13004,1.12988,1.13004,3470945.0
2007-08-07 03:14:00,1.12999,1.12999,1.12998,1.12998,890534.0
2007-08-07 03:15:00,1.12985,1.12985,1.12965,1.12972,4653108.0
2007-08-07 03:16:00,1.12978,1.12978,1.12964,1.12969,8782499.0
2007-08-07 03:17:00,1.12978,1.12983,1.12971,1.12971,25582611.0
2007-08-07 03:18:00,1.12981,1.12981,1.1294,1.12965,15431061.0
2007-08-07 03:19:00,1.12974,1.1299,1.12972,1.1299,2550087.0
2007-08-07 03:20:00,1.1299,1.1299,1.12957,1.12957,34860417.0
2007-08-07 03:21:00,1.1295,1.1295,1.12904,1.12942,13150801.0
2007-08-07 03:22:00,1.12944,1.12957,1.12944,1.12957,3927344.0
2007-08-07 03:23:00,1.12964,1.12977,1.12964,1.12965,9021434.0
2007-08-07 03:24:00,1.12972,1.1298,1.12965,1.1298,10816872.0
2007-08-07 03:25:00,1.12966,1.12983,1.12966,1.1297,5155608.0
2007-08-07 03:26:00,1.1297,1.1297,1.1297,1.1297,12155544.0
2007-08-07 03:27:00,1.12972,1.12972,1.12946,1.12969,12155544.0
2007-08-07 03:28:00,1.12969,1.12978,1.12965,1.12974,8624549.0
2007-08-07 03:29:00,1.12975,1.12979,1.12968,1.12974,50843257.0
2007-08-07 03:30:00,1.12979,1.12985,1.12969,1.1298,7451246.0
2007-08-07 03:31:00,1.12979,1.1299,1.12979,1.12986,10705973.0
2007-08-07 03:32:00,1.12983,1.13,1.12983,1.13,7065513.0
2007-08-07 03:33:00,1.12997,1.12997,1.12979,1.12979,4624009.0
2007-08-07 03:34:00,1.12978,1.12983,1.1296,1.1296,16591739.0
2007-08-07 03:35:00,1.12961,1.12961,1.12928,1.12928,6359972.0
2007-08-07 03:36:00,1.12921,1.12921,1.12882,1.12897,13338074.0
2007-08-07 03:37:00,1.12911,1.12922,1.12911,1.12921,24433151.0
2007-08-07 03:38:00,1.12925,1.12935,1.12924,1.12935,19735344.0
2007-08-07 03:39:00,1.1294,1.12947,1.1294,1.12947,11977286.0
2007-08-07 03:40:00,1.12948,1.12955,1.12947,1.12955,4266732.0
2007-08-07 03:41:00,1.12955,1.12972,1.12952,1.12969,15254466.0
2007-08-07 03:42:00,1.12962,1.12962,1.12956,1.12959,2727010.0
2007-08-07 03:43:00,1.12954,1.12954,1.12907,1.12907,9508612.0
2007-08-07 03:44:00,1.12905,1.12945,1.12905,1.12944,19792827.0
2007-08-07 03:45:00,1.1294,1.12959,1.1294,1.12959,11681587.0
2007-08-07 03:46:00,1.12963,1.12963,1.12954,1.12961,4926142.0
2007-08-07 03:47:00,1.12953,1.12953,1.12934,1.12943,8105728.0
2007-08-07 03:48:00,1.1293,1.1293,1.12901,1.12902,17600175.0
2007-08-07 03:49:00,1.12904,1.12953,1.12904,1.12953,15659997.0
2007-08-07 03:50:00,1.12957,1.12972,1.12957,1.12972,41756765.0
2007-08-07 03:51:00,1.12974,1.12988,1.12974,1.12988,8840422.0
2007-08-07 03:52:00,1.12987,1.13,1.12986,1.13,10570224.0
2007-08-07 03:53:00,1.12996,1.12997,1.12983,1.12997,8534363.0
2007-08-07 03:54:00,1.12989,1.12994,1.12989,1.12989,5279788.0
2007-08-07 03:55:00,1.12995,1.13017,1.12968,1.12968,19662395.0
2007-08-07 03:56:00,1.12984,1.12984,1.12962,1.12962,15175587.0
2007-08-07 03:57:00,1.12977,1.12984,1.12954,1.12979,7591571.0
2007-08-07 03:58:00,1.12977,1.12977,1.12971,1.12973,3985095.0
2007-08-07 03:59:00,1.12977,1.12988,1.12975,1.12984,6689350.0
2007-08-07 04:00:00,1.12985,1.12985,1.12973,1.1298,4572748.0
2007-08-07 04:01:00,1.12972,1.12978,1.12966,1.12975,7513350.0
2007-08-07 04:02:00,1.12965,1.12974,1.1296,1.1296,13002639.0
2007-08-07 04:03:00,1.12961,1.12961,1.12948,1.12958,4034665.0
2007-08-07 04:04:00,1.12957,1.12957,1.12924,1.12946,33385382.0
2007-08-07 04:05:00,1.12942,1.12943,1.12916,1.12924,9110785.0
2007-08-07 04:06:00,1.12912,1.12925,1.12906,1.12925,18740928.0
2007-08-07 04:07:00,1.12936,1.1294,1.12928,1.12936,13348607.0
2007-08-07 04:08:00,1.12937,1.12951,1.12937,1.12951,3846769.0
2007-08-07 04:09:00,1.12943,1.12943,1.1293,1.12933,4338228.0
2007-08-07 04:10:00,1.12949,1.12967,1.12938,1.12954,17749281.0
2007-08-07 04:11:00,1.1296,1.1297,1.1296,1.12966,10778004.0
2007-08-07 04:12:00,1.12968,1.12974,1.12967,1.12967,9400222.0
2007-08-07 04:13:00,1.12973,1.12974,1.12967,1.12967,11174037.0
2007-08-07 04:14:00,1.12959,1.12959,1.12932,1.12933,1021738.0
2007-08-07 04:15:00,1.12931,1.12946,1.12918,1.12946,6039908.0
2007-08-07 04:16:00,1.12952,1.12957,1.12945,1.1295,14064530.0
2007-08-07 04:17:00,1.12935,1.12935,1.1291,1.12921,26180714.0
2007-08-07 04:18:00,1.12926,1.12952,1.12926,1.12951,6843092.0
2007-08-07 04:19:00,1.12957,1.12965,1.1295,1.1295,3870699.0
2007-08-07 04:20:00,1.12963,1.12968,1.12946,1.12946,5803630.0
2007-08-07 04:21:00,1.12944,1.12953,1.12927,1.12953,12199942.0
2007-08-07 04:22:00,1.12958,1.12963,1.12948,1.12963,7398983.0
2007-08-07 04:23:00,1.12965,1.12979,1.12965,1.12978,10196584.0
2007-08-07 04:24:00,1.12974,1.12984,1.12972,1.12974,9344331.0
2007-08-07 04:25:00,1.12982,1.1299,1.12982,1.12985,8090938.0
2007-08-07 04:26:00,1.12994,1.13004,1.12974,1.13004,30992332.0
2007-08-07 04:27:00,1.13006,1.13006,1.12994,1.13002,5269092.0
2007-08-07 04:28:00,1.12999,1.12999,1.12966,1.12978,16529057.0
2007-08-07 04:29:00,1.12983,1.1299,1.12981,1.12981,6916980.0
2007-08-07 04:30:00,1.12976,1.12976,1.12948,1.12974,36519643.0
2007-08-07 04:31:00,1.12978,1.12984,1.12964,1.12984,7487850.0
2007-08-07 04:32:00,1.1298,1.1299,1.1298,1.1299,19905652.0
2007-08-07 04:33:00,1.13008,1.13027,1.13001,1.13027,11977283.0
2007-08-07 04:34:00,1.13013,1.13024,1.13013,1.13021,6328185.0
2007-08-07 04:35:00,1.1302,1.13022,1.13002,1.13002,13595939.0
2007-08-07 04:36:00,1.13002,1.13002,1.12989,1.12989,7592297.0
2007-08-07 04:37:00,1.1299,1.1299,1.1297,1.12981,19601321.0
2007-08-07 04:38:00,1.1298,1.1298,1.12965,1.12975,5711856.0
2007-08-07 04:39:00,1.12976,1.12976,1.12955,1.12955,7591602.0
2007-08-07 04:40:00,1.12964,1.12975,1.12964,1.12975,3440880.0
2007-08-07 04:41:00,1.12979,1.12987,1.12976,1.12976,2091174.0
2007-08-07 04:42:00,1.12962,1.12973,1.12962,1.12969,11837658.0
2007-08-07 04:43:00,1.12962,1.12962,1.12946,1.12946,27752023.0
2007-08-07 04:44:00,1.12944,1.1296,1.12944,1.1296,3732897.0
2007-08-07 04:45:00,1.12978,1.12992,1.12977,1.12992,10605853.0
2007-08-07 04:46:00,1.13004,1.13004,1.12968,1.12976,6856295.0
2007-08-07 04:47:00,1.12981,1.12989,1.12981,1.12989,13196239.0
2007-08-07 04:48:00,1.1299,1.13003,1.12975,1.12996,3707886.0
2007-08-07 04:49:00,1.13006,1.1302,1.13006,1.13019,9911370.0
2007-08-07 04:50:00,1.13015,1.13017,1.12997,1.13017,12855773.0
2007-08-07 04:51:00,1.13015,1.13025,1.13013,1.13025,18929529.0
2007-08-07 04:52:00,1.13024,1.1303,1.13017,1.13017,4304654.0
2007-08-07 04:53:00,1.1302,1.13023,1.13,1.13016,16614561.0
2007-08-07 04:54:00,1.13021,1.13024,1.13008,1.13024,28241498.0
2007-08-07 04:55:00,1.13025,1.13025,1.13,1.13,7297296.0
2007-08-07 04:56:00,1.13009,1.1302,1.12988,1.12988,4304680.0
2007-08-07 04:57:00,1.13019,1.13019,1.13012,1.13018,6047225.0
2007-08-07 04:58:00,1.1302,1.13029,1.1302,1.13027,5082008.0
2007-08-07 04:59:00,1.13027,1.1303,1.13023,1.13023,15857705.0
2007-08-07 05:00:00,1.1302,1.1302,1.13004,1.13007,3171919.0
2007-08-07 05:01:00,1.13007,1.13007,1.12997,1.12997,11539832.0
2007-08-07 05:02:00,1.12996,1.12996,1.12984,1.12988,50381074.0
2007-08-07 05:03:00,1.12987,1.12987,1.12969,1.12974,4814802.0
2007-08-07 05:04:00,1.12962,1.12962,1.1294,1.12944,2767296.0
2007-08-07 05:05:00,1.12957,1.12968,1.12951,1.12954,30983986.0
2007-08-07 05:06:00,1.12954,1.12979,1.12954,1.12978,10928188.0
2007-08-07 05:07:00,1.12983,1.12995,1.12983,1.12987,8480500.0
2007-08-07 05:08:00,1.12989,1.12989,1.1296,1.12968,9636480.0
2007-08-07 05:09:00,1.12981,1.13002,1.12981,1.12995,5630118.0
2007-08-07 05:10:00,1.12986,1.12992,1.12985,1.12988,9076752.0
2007-08-07 05:11:00,1.12984,1.12984,1.12965,1.12971,3871111.0
2007-08-07 05:12:00,1.12981,1.12987,1.12981,1.12987,3662838.0
2007-08-07 05:13:00,1.12993,1.12996,1.12983,1.12996,20597970.0
2007-08-07 05:14:00,1.12999,1.13006,1.12999,1.12999,2908205.0
2007-08-07 05:15:00,1.12991,1.12991,1.12965,1.12973,8720661.0
2007-08-07 05:16:00,1.1299,1.13009,1.1299,1.12999,4642034.0
2007-08-07 05:17:00,1.12997,1.13001,1.12994,1.13001,2190845.0
2007-08-07 05:18:00,1.13008,1.13019,1.13008,1.13016,5908073.0
2007-08-07 05:19:00,1.13019,1.13031,1.13016,1.13031,6490801.0
2007-08-07 05:20:00,1.13025,1.13035,1.13025,1.1303,7534211.0
2007-08-07 05:21:00,1.1303,1.13039,1.13024,1.13039,6873318.0
2007-08-07 05:22:00,1.13038,1.13046,1.13026,1.13046,21820222.0
2007-08-07 05:23:00,1.13031,1.13032,1.13016,1.13029,5765663.0
2007-08-07 05:24:00,1.13036,1.13048,1.13036,1.13048,8264760.0
2007-08-07 05:25:00,1.1305,1.13091,1.1305,1.13091,9190459.0
2007-08-07 05:26:00,1.13099,1.13099,1.13085,1.13085,13196783.0
2007-08-07 05:27:00,1.13086,1.13088,1.13082,1.13082,3581316.0
2007-08-07 05:28:00,1.13076,1.13087,1.13071,1.13074,19152980.0
2007-08-07 05:29:00,1.13068,1.13071,1.13059,1.13071,12248016.0
2007-08-07 05:30:00,1.1308,1.1309,1.1308,1.1309,13260528.0
2007-08-07 05:31:00,1.13072,1.13078,1.13066,1.13066,13260528.0
2007-08-07 05:32:00,1.1306,1.1306,1.13041,1.13041,16141864.0
2007-08-07 05:33:00,1.13063,1.13077,1.13063,1.13071,8317528.0
2007-08-07 05:34:00,1.13061,1.13061,1.13034,1.13038,9345392.0
2007-08-07 05:35:00,1.13035,1.13035,1.12994,1.12994,27789382.0
2007-08-07 05:37:00,1.12995,1.13029,1.12995,1.13029,19598866.0
2007-08-07 05:38:00,1.13024,1.13044,1.13024,1.13038,71869013.0
2007-08-07 05:40:00,1.13037,1.13037,1.13029,1.13029,7106240.0
2007-08-07 05:41:00,1.13025,1.13028,1.1302,1.13021,40494602.0
2007-08-07 05:43:00,1.13014,1.13014,1.1298,1.1299,13387622.0
2007-08-07 05:44:00,1.12993,1.13032,1.12993,1.13027,39983196.0
2007-08-07 05:45:00,1.13025,1.13025,1.12996,1.12996,8521908.0
2007-08-07 05:46:00,1.12999,1.12999,1.12984,1.12984,2176749.0
2007-08-07 05:47:00,1.12978,1.12985,1.1297,1.12985,7681186.0
2007-08-07 05:48:00,1.12986,1.13012,1.12972,1.1301,8254362.0
2007-08-07 05:49:00,1.13004,1.13004,1.12969,1.12997,9490097.0
2007-08-07 05:50:00,1.12999,1.13002,1.1299,1.13002,6939225.0
2007-08-07 05:51:00,1.13011,1.13019,1.13007,1.1301,10521771.0
2007-08-07 05:52:00,1.13005,1.13005,1.12951,1.12953,13125541.0
2007-08-07 05:53:00,1.12958,1.12992,1.12958,1.12984,9795592.0
2007-08-07 05:54:00,1.12978,1.12982,1.12975,1.12982,9632243.0
2007-08-07 05:55:00,1.12991,1.12994,1.12988,1.12988,15313296.0
2007-08-07 05:56:00,1.1299,1.12997,1.12987,1.12993,14938063.0
2007-08-07 05:57:00,1.13,1.1301,1.13,1.1301,10753237.0
2007-08-07 05:58:00,1.12993,1.12993,1.12942,1.12942,10753237.0
2007-08-07 06:00:00,1.12945,1.12979,1.12945,1.12979,9862109.0
2007-08-07 06:01:00,1.12986,1.13002,1.12939,1.13002,14598350.0
2007-08-07 06:02:00,1.13,1.13014,1.13,1.13006,9732982.0
2007-08-07 06:03:00,1.13,1.13002,1.12995,1.13002,3696167.0
2007-08-07 06:04:00,1.13008,1.13018,1.13008,1.13018,3222662.0
2007-08-07 06:05:00,1.13016,1.13019,1.13003,1.13003,7870279.0
2007-08-07 06:06:00,1.13004,1.13004,1.12992,1.12992,5284800.0
2007-08-07 06:07:00,1.12994,1.13007,1.12994,1.13007,8171399.0
2007-08-07 06:08:00,1.12996,1.13015,1.12996,1.13015,10885098.0
2007-08-07 06:09:00,1.13019,1.13019,1.13006,1.13017,33967809.0
2007-08-07 06:10:00,1.13021,1.13028,1.13019,1.13028,16888941.0
2007-08-07 06:11:00,1.13025,1.13028,1.13018,1.13026,14660657.0
2007-08-07 06:12:00,1.13022,1.13027,1.1302,1.13024,5630782.0
2007-08-07 06:13:00,1.13023,1.13023,1.12977,1.12977,7008956.0
2007-08-07 06:14:00,1.13,1.13017,1.13,1.13017,7920730.0
2007-08-07 06:15:00,1.13022,1.13038,1.1302,1.1302,5130486.0
2007-08-07 06:16:00,1.13016,1.13016,1.12988,1.13001,8820373.0
2007-08-07 06:17:00,1.12986,1.12986,1.12956,1.12956,8942637.0
2007-08-07 06:18:00,1.12972,1.13032,1.12972,1.13032,47755187.0
2007-08-07 06:19:00,1.13035,1.13037,1.1303,1.13031,11698416.0
2007-08-07 06:20:00,1.13027,1.1303,1.13022,1.13022,2952141.0
2007-08-07 06:21:00,1.13022,1.13022,1.13004,1.13022,11970579.0
2007-08-07 06:22:00,1.13028,1.13037,1.13027,1.13034,6444507.0
2007-08-07 06:23:00,1.13034,1.13034,1.12985,1.12989,22380325.0
2007-08-07 06:24:00,1.12997,1.1303,1.12997,1.13019,6718704.0
2007-08-07 06:25:00,1.12998,1.12999,1.12983,1.12992,5604858.0
2007-08-07 06:26:00,1.12993,1.13005,1.12941,1.12969,5402997.0
2007-08-07 06:27:00,1.12965,1.13006,1.12965,1.13003,34864719.0
2007-08-07 06:28:00,1.13005,1.1301,1.12983,1.12983,7201343.0
2007-08-07 06:29:00,1.12983,1.13023,1.12983,1.13023,16370730.0
2007-08-07 06:30:00,1.13018,1.13019,1.13013,1.13016,12985063.0
2007-08-07 06:31:00,1.13017,1.13017,1.13003,1.13003,10776990.0
2007-08-07 06:32:00,1.12995,1.13011,1.12992,1.13011,5014107.0
2007-08-07 06:33:00,1.13008,1.13008,1.12998,1.13003,10143803.0
2007-08-07 06:34:00,1.12999,1.13,1.12986,1.13,8881080.0
2007-08-07 06:35:00,1.1299,1.12996,1.12985,1.12996,16265600.0
2007-08-07 06:36:00,1.13001,1.1301,1.13001,1.13001,16717022.0
2007-08-07 06:37:00,1.12993,1.12993,1.12967,1.12977,11966969.0
2007-08-07 06:38:00,1.12971,1.12974,1.12946,1.12974,5141730.0
2007-08-07 06:39:00,1.12969,1.12974,1.12946,1.12974,12049714.0
2007-08-07 06:40:00,1.12974,1.12986,1.12962,1.12986,9615669.0
2007-08-07 06:41:00,1.1299,1.13011,1.1299,1.13004,7602973.0
2007-08-07 06:42:00,1.13001,1.13016,1.13001,1.13016,26415584.0
2007-08-07 06:43:00,1.13002,1.13005,1.12992,1.12992,28324048.0
2007-08-07 06:44:00,1.13008,1.13024,1.13008,1.1302,14292772.0
2007-08-07 06:45:00,1.13018,1.13018,1.13006,1.13006,23486530.0
2007-08-07 06:46:00,1.13,1.13,1.12987,1.12994,14376559.0
2007-08-07 06:47:00,1.12999,1.13004,1.12998,1.13001,6463069.0
2007-08-07 06:48:00,1.13002,1.13003,1.12983,1.13003,9848829.0
2007-08-07 06:49:00,1.1301,1.13017,1.1301,1.13017,5752362.0
2007-08-07 06:50:00,1.13005,1.13021,1.13005,1.1301,4678965.0
2007-08-07 06:51:00,1.13008,1.13009,1.13003,1.13003,12287230.0
2007-08-07 06:52:00,1.13003,1.13014,1.12997,1.12998,2780559.0
2007-08-07 06:53:00,1.13,1.13009,1.12902,1.13009,25297885.0
2007-08-07 06:54:00,1.1301,1.13017,1.12998,1.13017,6775425.0
2007-08-07 06:55:00,1.13012,1.13012,1.12984,1.13,22622737.0
2007-08-07 06:56:00,1.13001,1.13008,1.12993,1.12993,7000700.0
2007-08-07 06:57:00,1.12994,1.12994,1.12976,1.12989,1153774.0
2007-08-07 06:58:00,1.12993,1.12999,1.12992,1.12992,19360647.0
2007-08-07 06:59:00,1.12989,1.12989,1.12934,1.12934,11394543.0
2007-08-07 07:00:00,1.12929,1.12932,1.12923,1.12932,2687012.0
2007-08-07 07:01:00,1.12925,1.12928,1.12917,1.12917,11727034.0
2007-08-07 07:02:00,1.12918,1.12921,1.12911,1.12914,7498428.0
2007-08-07 07:03:00,1.12907,1.12907,1.12883,1.12885,4672969.0
2007-08-07 07:04:00,1.12863,1.12914,1.12863,1.12913,3750225.0
2007-08-07 07:05:00,1.12913,1.12926,1.12911,1.12926,28905842.0
2007-08-07 07:07:00,1.12925,1.12935,1.12925,1.12932,31216956.0
2007-08-07 07:08:00,1.12934,1.12937,1.12925,1.12927,6618942.0
2007-08-07 07:09:00,1.12922,1.12922,1.12818,1.12917,31420692.0
2007-08-07 07:10:00,1.12913,1.12913,1.12887,1.12887,15906472.0
2007-08-07 07:11:00,1.12885,1.12889,1.12871,1.12871,9226512.0
2007-08-07 07:12:00,1.12888,1.12904,1.12888,1.12904,3737802.0
2007-08-07 07:13:00,1.12894,1.12901,1.1289,1.129,11281173.0
2007-08-07 07:14:00,1.12896,1.12896,1.12854,1.12854,8908643.0
2007-08-07 07:15:00,1.12848,1.12848,1.12808,1.12822,9775584.0
2007-08-07 07:16:00,1.12814,1.12823,1.12794,1.12823,30488741.0
2007-08-07 07:17:00,1.12815,1.1285,1.12739,1.1285,31003119.0
2007-08-07 07:18:00,1.12852,1.12898,1.12852,1.12898,8628414.0
2007-08-07 07:19:00,1.12893,1.12893,1.1286,1.12864,41910942.0
2007-08-07 07:20:00,1.12873,1.1291,1.12873,1.1291,14330034.0
2007-08-07 07:21:00,1.12908,1.12908,1.129,1.12907,33379532.0
2007-08-07 07:22:00,1.12908,1.12908,1.12895,1.12903,12019386.0
2007-08-07 07:23:00,1.12916,1.12928,1.12916,1.12926,5436349.0
2007-08-07 07:24:00,1.12924,1.12933,1.12921,1.12933,32862161.0
2007-08-07 07:25:00,1.12934,1.12943,1.12913,1.12927,6802317.0
2007-08-07 07:26:00,1.12923,1.12923,1.12907,1.12914,5403540.0
2007-08-07 07:27:00,1.12918,1.12926,1.12915,1.12915,7697803.0
2007-08-07 07:28:00,1.12917,1.12937,1.12917,1.12937,12558893.0
2007-08-07 07:29:00,1.12942,1.12946,1.12937,1.12941,50616698.0
2007-08-07 07:30:00,1.12935,1.12935,1.12906,1.12906,68639757.0
2007-08-07 07:31:00,1.12901,1.12904,1.12885,1.12903,20708086.0
2007-08-07 07:32:00,1.12908,1.12928,1.12908,1.12928,29608553.0
2007-08-07 07:33:00,1.12925,1.12936,1.12924,1.12933,5600526.0
2007-08-07 07:34:00,1.12949,1.12949,1.12919,1.12946,8316248.0
2007-08-07 07:35:00,1.12953,1.12995,1.12953,1.12989,6888561.0
2007-08-07 07:36:00,1.12989,1.12992,1.12973,1.12973,1219066.0
2007-08-07 07:37:00,1.12978,1.12983,1.12973,1.12973,11220966.0
2007-08-07 07:38:00,1.12968,1.12971,1.1296,1.1297,19667293.0
2007-08-07 07:39:00,1.12965,1.12974,1.1295,1.12974,5507418.0
2007-08-07 07:40:00,1.12972,1.12972,1.12952,1.1297,2264063.0
2007-08-07 07:41:00,1.12969,1.12985,1.12967,1.12985,11075819.0
2007-08-07 07:42:00,1.12978,1.12978,1.12943,1.12972,21979556.0
2007-08-07 07:43:00,1.12972,1.12978,1.1296,1.12977,3444298.0
2007-08-07 07:44:00,1.12982,1.13025,1.12982,1.13013,56459650.0
2007-08-07 07:45:00,1.13005,1.13005,1.12985,1.12989,9282043.0
2007-08-07 07:46:00,1.12988,1.12988,1.12977,1.1298,17667905.0
2007-08-07 07:47:00,1.12973,1.12973,1.12963,1.12965,22519581.0
2007-08-07 07:48:00,1.12953,1.12953,1.12931,1.12947,8909050.0
2007-08-07 07:49:00,1.12952,1.12987,1.12952,1.12981,16811505.0
2007-08-07 07:50:00,1.12971,1.12971,1.12948,1.12967,4497459.0
2007-08-07 07:51:00,1.12978,1.12996,1.12978,1.12996,3123542.0
2007-08-07 07:52:00,1.12996,1.13,1.12985,1.13,17264593.0
2007-08-07 07:53:00,1.13002,1.13004,1.12989,1.12989,7099122.0
2007-08-07 07:54:00,1.12982,1.12985,1.12973,1.12983,3898844.0
2007-08-07 07:55:00,1.12977,1.12993,1.12883,1.12993,18776879.0
2007-08-07 07:56:00,1.12992,1.13,1.12971,1.13,22111086.0
2007-08-07 07:57:00,1.1299,1.13003,1.1299,1.12991,17263301.0
2007-08-07 07:58:00,1.12993,1.12993,1.12975,1.12975,3987624.0
2007-08-07 07:59:00,1.12983,1.12988,1.12978,1.12981,40667640.0
2007-08-07 08:00:00,1.12974,1.12974,1.1296,1.1296,16484970.0
2007-08-07 08:01:00,1.12957,1.1296,1.1293,1.12954,11063084.0
2007-08-07 08:02:00,1.12948,1.12952,1.12938,1.12952,93259387.0
2007-08-07 08:03:00,1.12961,1.1298,1.12961,1.12977,10292546.0
2007-08-07 08:04:00,1.12999,1.13009,1.12999,1.13003,4455267.0
2007-08-07 08:05:00,1.12992,1.12992,1.12967,1.12967,4529348.0
2007-08-07 08:06:00,1.12963,1.12963,1.12939,1.12948,8211612.0
2007-08-07 08:07:00,1.12949,1.12955,1.12947,1.12952,3388149.0
2007-08-07 08:08:00,1.12945,1.12957,1.12945,1.12956,2548752.0
2007-08-07 08:09:00,1.12959,1.12959,1.12943,1.12954,15988692.0
2007-08-07 08:10:00,1.1296,1.1296,1.12945,1.12945,7055409.0
2007-08-07 08:11:00,1.12952,1.12953,1.12929,1.12929,5897366.0
2007-08-07 08:12:00,1.12924,1.12931,1.12917,1.12931,3598004.0
2007-08-07 08:13:00,1.12928,1.12935,1.12925,1.12925,11929278.0
2007-08-07 08:14:00,1.12934,1.1294,1.12932,1.1294,88198560.0
2007-08-07 08:15:00,1.12942,1.12948,1.12923,1.12945,35937387.0
2007-08-07 08:16:00,1.12924,1.12963,1.12924,1.12948,11387978.0
2007-08-07 08:17:00,1.12945,1.12953,1.12943,1.12953,34073912.0
2007-08-07 08:18:00,1.12957,1.12963,1.12957,1.12963,47110253.0
2007-08-07 08:19:00,1.12961,1.12961,1.12947,1.12957,6635068.0
2007-08-07 08:20:00,1.12956,1.12956,1.12917,1.12934,3447126.0
2007-08-07 08:21:00,1.12952,1.12972,1.12952,1.12972,4078916.0
2007-08-07 08:22:00,1.12979,1.12988,1.12978,1.12987,27626483.0
2007-08-07 08:23:00,1.12987,1.12996,1.12982,1.12996,6343117.0
2007-08-07 08:24:00,1.12992,1.12996,1.1298,1.12996,4981922.0
2007-08-07 08:25:00,1.13001,1.13013,1.13001,1.13011,3978808.0
2007-08-07 08:26:00,1.13004,1.13004,1.12983,1.12983,4462049.0
2007-08-07 08:27:00,1.12983,1.12983,1.1298,1.12982,4097899.0
2007-08-07 08:28:00,1.12978,1.12978,1.12969,1.12969,12903279.0
2007-08-07 08:29:00,1.12974,1.12977,1.12872,1.12976,5860329.0
2007-08-07 08:30:00,1.12965,1.1298,1.12965,1.12976,10814561.0
2007-08-07 08:31:00,1.12982,1.12985,1.12972,1.12972,6760939.0
2007-08-07 08:32:00,1.1298,1.12985,1.12978,1.12985,5112368.0
2007-08-07 08:33:00,1.12984,1.12987,1.1298,1.1298,3435966.0
2007-08-07 08:34:00,1.12965,1.12965,1.12948,1.12955,12187443.0
2007-08-07 08:35:00,1.12957,1.12973,1.12952,1.12973,1496972.0
2007-08-07 08:36:00,1.12976,1.12989,1.1297,1.12989,1520867.0
2007-08-07 08:37:00,1.12991,1.13012,1.12991,1.13012,1739512.0
2007-08-07 08:38:00,1.13006,1.13016,1.13,1.13014,13536364.0
2007-08-07 08:39:00,1.13014,1.13044,1.13006,1.13044,8995169.0
2007-08-07 08:40:00,1.13033,1.13048,1.13031,1.13045,1520036.0
2007-08-07 08:41:00,1.13033,1.13033,1.13026,1.13026,3842450.0
2007-08-07 08:42:00,1.13031,1.13053,1.13031,1.13053,4120653.0
2007-08-07 08:43:00,1.13053,1.13082,1.13047,1.13082,10035343.0
2007-08-07 08:44:00,1.13074,1.13082,1.13067,1.13076,5483951.0
2007-08-07 08:45:00,1.13066,1.13066,1.13039,1.13039,5418537.0
2007-08-07 08:46:00,1.13034,1.13034,1.13022,1.13026,74849828.0
2007-08-07 08:47:00,1.13024,1.13028,1.13012,1.13013,15999948.0
2007-08-07 08:48:00,1.13004,1.13019,1.12987,1.13006,10581322.0
2007-08-07 08:49:00,1.12998,1.12998,1.12985,1.12985,27801911.0
2007-08-07 08:50:00,1.1299,1.12992,1.12975,1.12992,35011625.0
2007-08-07 08:51:00,1.12984,1.12997,1.12984,1.12996,2394786.0
2007-08-07 08:52:00,1.12991,1.12991,1.12969,1.1297,6841440.0
2007-08-07 08:53:00,1.12963,1.12963,1.12943,1.12952,3302551.0
2007-08-07 08:54:00,1.12948,1.12956,1.12948,1.12955,8633099.0
2007-08-07 08:55:00,1.12956,1.12956,1.12944,1.12944,13069042.0
2007-08-07 08:56:00,1.12944,1.12947,1.12919,1.12947,10931890.0
2007-08-07 08:57:00,1.12945,1.12945,1.12913,1.12918,35158573.0
2007-08-07 08:58:00,1.1292,1.12967,1.1292,1.12967,8392582.0
2007-08-07 08:59:00,1.12962,1.12978,1.12962,1.12965,10529489.0
2007-08-07 09:00:00,1.12959,1.12959,1.12932,1.12935,7166948.0
2007-08-07 09:01:00,1.12945,1.12949,1.12939,1.12941,3443494.0
2007-08-07 09:02:00,1.12942,1.12957,1.12942,1.12942,12193030.0
2007-08-07 09:03:00,1.12958,1.12981,1.12958,1.12981,57309464.0
2007-08-07 09:04:00,1.12987,1.13006,1.12987,1.13006,2351799.0
2007-08-07 09:05:00,1.13007,1.13014,1.13007,1.13013,8758029.0
2007-08-07 09:06:00,1.13005,1.13005,1.12995,1.12995,10129194.0
2007-08-07 09:07:00,1.12984,1.13,1.12984,1.13,10394696.0
2007-08-07 09:08:00,1.13004,1.13006,1.12984,1.12984,3964945.0
2007-08-07 09:09:00,1.12995,1.13014,1.12992,1.13014,5016283.0
2007-08-07 09:10:00,1.13011,1.13017,1.13011,1.13011,5984040.0
2007-08-07 09:11:00,1.13012,1.13034,1.13012,1.13034,6564459.0
2007-08-07 09:12:00,1.13027,1.13027,1.12998,1.12998,2416975.0
2007-08-07 09:13:00,1.12977,1.12997,1.12977,1.12994,23536785.0
2007-08-07 09:14:00,1.12991,1.13,1.12991,1.12999,4961254.0
2007-08-07 09:15:00,1.13001,1.13008,1.13001,1.13001,48200800.0
2007-08-07 09:16:00,1.13009,1.13009,1.12999,1.12999,11850487.0
2007-08-07 09:17:00,1.12996,1.12996,1.12961,1.12961,7034873.0
2007-08-07 09:18:00,1.12961,1.12967,1.12959,1.12967,18959004.0
2007-08-07 09:19:00,1.12982,1.13025,1.12977,1.13025,13153735.0
2007-08-07 09:20:00,1.13028,1.13032,1.13008,1.13008,1855120.0
2007-08-07 09:21:00,1.13006,1.13006,1.12989,1.12993,9812775.0
2007-08-07 09:22:00,1.12988,1.12988,1.12969,1.12972,1826946.0
2007-08-07 09:23:00,1.12965,1.12966,1.12941,1.12955,11410190.0
2007-08-07 09:24:00,1.12955,1.12955,1.12932,1.12938,41315432.0
2007-08-07 09:25:00,1.12935,1.12935,1.12918,1.12918,1532866.0
2007-08-07 09:26:00,1.12915,1.12947,1.12915,1.12947,10425570.0
2007-08-07 09:27:00,1.12951,1.12957,1.12911,1.12911,18663451.0
2007-08-07 09:28:00,1.12909,1.12909,1.12876,1.12876,10636961.0
2007-08-07 09:29:00,1.12878,1.12887,1.12873,1.12887,8651364.0
2007-08-07 09:30:00,1.12893,1.12893,1.12887,1.12889,4513732.0
2007-08-07 09:31:00,1.12888,1.12888,1.12868,1.12868,5359437.0
2007-08-07 09:32:00,1.12868,1.12897,1.12853,1.12897,7676518.0
2007-08-07 09:33:00,1.12897,1.12915,1.12884,1.12915,13712486.0
2007-08-07 09:34:00,1.12915,1.12927,1.12907,1.12924,8952421.0
2007-08-07 09:35:00,1.12939,1.12956,1.12935,1.12946,18736054.0
2007-08-07 09:36:00,1.12942,1.12942,1.12928,1.12931,3509718.0
2007-08-07 09:37:00,1.12923,1.12923,1.12892,1.12895,2943174.0
2007-08-07 09:38:00,1.12891,1.12891,1.12876,1.12876,15847514.0
2007-08-07 09:39:00,1.12876,1.12876,1.12864,1.12864,7311964.0
2007-08-07 09:40:00,1.12867,1.12871,1.12858,1.12868,2571925.0
2007-08-07 09:41:00,1.12845,1.12868,1.12845,1.12868,7276657.0
2007-08-07 09:42:00,1.12873,1.12887,1.12871,1.12887,16193419.0
2007-08-07 09:43:00,1.12886,1.12896,1.12884,1.12896,5625836.0
2007-08-07 09:44:00,1.12901,1.12913,1.12901,1.12911,3284014.0
2007-08-07 09:45:00,1.12913,1.12937,1.12913,1.12937,3245846.0
2007-08-07 09:46:00,1.1294,1.1294,1.12925,1.12932,8828259.0
2007-08-07 09:47:00,1.12924,1.12924,1.12916,1.12918,9749816.0
2007-08-07 09:48:00,1.12914,1.12926,1.12912,1.12921,3640507.0
2007-08-07 09:49:00,1.12923,1.12927,1.12918,1.12927,11796043.0
2007-08-07 09:50:00,1.12936,1.12945,1.12928,1.12928,7458236.0
2007-08-07 09:51:00,1.12924,1.12924,1.12873,1.12873,26278399.0
2007-08-07 09:52:00,1.12872,1.12907,1.12872,1.12902,9748967.0
2007-08-07 09:53:00,1.12891,1.12891,1.12872,1.12878,14000030.0
2007-08-07 09:54:00,1.12873,1.12873,1.12861,1.12861,2199517.0
2007-08-07 09:55:00,1.12861,1.12869,1.12858,1.12862,7653930.0
2007-08-07 09:56:00,1.12864,1.12865,1.12857,1.1286,9652053.0
2007-08-07 09:57:00,1.12849,1.12849,1.12798,1.12798,5717943.0
2007-08-07 09:58:00,1.12812,1.12826,1.12812,1.12825,25219274.0
2007-08-07 09:59:00,1.12831,1.12842,1.12831,1.12842,22569230.0
2007-08-07 10:00:00,1.12835,1.12835,1.12819,1.12819,12650005.0
2007-08-07 10:01:00,1.12818,1.12826,1.12814,1.12816,7822995.0
2007-08-07 10:02:00,1.12821,1.12828,1.12815,1.12818,31239872.0
2007-08-07 10:03:00,1.12822,1.12824,1.12817,1.12817,17165947.0
2007-08-07 10:04:00,1.12815,1.12821,1.12804,1.12811,13830030.0
2007-08-07 10:05:00,1.12815,1.12824,1.12815,1.12815,10202030.0
2007-08-07 10:06:00,1.12819,1.1283,1.12819,1.1283,8879091.0
2007-08-07 10:07:00,1.12836,1.12844,1.12834,1.12843,24162952.0
2007-08-07 10:08:00,1.12845,1.12865,1.12845,1.12865,6217339.0
2007-08-07 10:09:00,1.12862,1.12873,1.12844,1.12857,4197520.0
2007-08-07 10:10:00,1.12857,1.12857,1.12846,1.1285,9668412.0
2007-08-07 10:11:00,1.1284,1.1284,1.12796,1.12816,7617877.0
2007-08-07 10:12:00,1.12819,1.12833,1.12803,1.12833,17908761.0
2007-08-07 10:13:00,1.12834,1.12847,1.12826,1.12847,6515808.0
2007-08-07 10:14:00,1.12849,1.12874,1.12843,1.12874,2395976.0
2007-08-07 10:15:00,1.1287,1.1287,1.1286,1.1286,20519349.0
2007-08-07 10:16:00,1.12863,1.12874,1.12841,1.12874,16250411.0
2007-08-07 10:17:00,1.12878,1.12897,1.12872,1.12897,4412163.0
2007-08-07 10:18:00,1.12906,1.12923,1.12906,1.12917,1556994.0
2007-08-07 10:19:00,1.12896,1.1292,1.12896,1.12916,8509802.0
2007-08-07 10:20:00,1.12918,1.12923,1.12903,1.12903,2549983.0
2007-08-07 10:21:00,1.12899,1.12902,1.12873,1.12873,11545326.0
2007-08-07 10:22:00,1.12864,1.12865,1.12859,1.12865,15560409.0
2007-08-07 10:23:00,1.12857,1.12857,1.12818,1.12818,2802263.0
2007-08-07 10:24:00,1.12818,1.12818,1.12811,1.12818,2864318.0
2007-08-07 10:25:00,1.12813,1.12837,1.12803,1.12837,18251203.0
2007-08-07 10:26:00,1.1284,1.12844,1.12825,1.12838,56581825.0
2007-08-07 10:27:00,1.12846,1.12851,1.12842,1.12851,9531649.0
2007-08-07 10:28:00,1.12848,1.1285,1.12843,1.12843,6479455.0
2007-08-07 10:29:00,1.12841,1.12841,1.12817,1.12817,3094784.0
2007-08-07 10:30:00,1.12803,1.12803,1.12768,1.12793,10221569.0
2007-08-07 10:31:00,1.12804,1.12816,1.12801,1.12804,4809627.0
2007-08-07 10:32:00,1.12799,1.12813,1.12799,1.12806,6459634.0
2007-08-07 10:33:00,1.12805,1.12807,1.12796,1.12806,7625063.0
2007-08-07 10:34:00,1.128,1.128,1.12781,1.12781,10108311.0
2007-08-07 10:35:00,1.12772,1.12772,1.12737,1.1275,5136056.0
2007-08-07 10:36:00,1.12766,1.12783,1.12766,1.12776,5836426.0
2007-08-07 10:37:00,1.12779,1.12791,1.12757,1.12791,9948668.0
2007-08-07 10:38:00,1.12801,1.1281,1.12779,1.1281,17108546.0
2007-08-07 10:39:00,1.12818,1.12821,1.1281,1.12811,3285511.0
2007-08-07 10:40:00,1.12811,1.12821,1.12806,1.12821,4692600.0
2007-08-07 10:41:00,1.12793,1.12827,1.12793,1.12825,2664100.0
2007-08-07 10:42:00,1.12816,1.12816,1.1281,1.12813,11147625.0
2007-08-07 10:43:00,1.12811,1.12817,1.12806,1.12815,10518493.0
2007-08-07 10:44:00,1.12819,1.12821,1.12797,1.12797,6983067.0
2007-08-07 10:45:00,1.12798,1.12798,1.12741,1.12749,7406921.0
2007-08-07 10:46:00,1.1274,1.1274,1.12709,1.12728,31248799.0
2007-08-07 10:47:00,1.12733,1.12749,1.12732,1.12749,11953370.0
2007-08-07 10:48:00,1.12742,1.12742,1.12732,1.12732,17885007.0
2007-08-07 10:49:00,1.12742,1.12755,1.12738,1.12738,6602056.0
2007-08-07 10:50:00,1.12754,1.12755,1.12746,1.12752,42142654.0
2007-08-07 10:51:00,1.12753,1.12753,1.12726,1.1273,9957291.0
2007-08-07 10:52:00,1.1274,1.12753,1.1274,1.1275,2089189.0
2007-08-07 10:53:00,1.12749,1.12769,1.12749,1.12769,7081455.0
2007-08-07 10:54:00,1.12768,1.12782,1.12742,1.12782,5206951.0
2007-08-07 10:55:00,1.12784,1.12784,1.12773,1.12773,17171519.0
2007-08-07 10:56:00,1.12772,1.12782,1.12772,1.12781,5021837.0
2007-08-07 10:57:00,1.12783,1.12783,1.12772,1.1278,33041261.0
2007-08-07 10:58:00,1.12782,1.12783,1.12777,1.12783,4596195.0
2007-08-07 10:59:00,1.12786,1.12789,1.12758,1.12783,66020940.0
2007-08-07 11:00:00,1.12782,1.12782,1.12774,1.12779,1737531.0
2007-08-07 11:01:00,1.12783,1.12785,1.12767,1.12775,7971857.0
2007-08-07 11:02:00,1.12787,1.12789,1.12785,1.12789,4727730.0
2007-08-07 11:03:00,1.12787,1.12787,1.12776,1.1278,18721755.0
2007-08-07 11:04:00,1.12777,1.12781,1.12773,1.12773,3960275.0
2007-08-07 11:05:00,1.12769,1.12769,1.12763,1.12763,5543888.0
2007-08-07 11:06:00,1.12755,1.12762,1.12748,1.12757,27692672.0
2007-08-07 11:07:00,1.12762,1.12762,1.1274,1.12751,29414417.0
2007-08-07 11:08:00,1.12748,1.12748,1.12724,1.12724,19127891.0
2007-08-07 11:09:00,1.1272,1.12739,1.12706,1.12739,6372910.0
2007-08-07 11:10:00,1.12738,1.12757,1.12738,1.12757,7952187.0
2007-08-07 11:11:00,1.12761,1.1277,1.12754,1.12759,13563262.0
2007-08-07 11:12:00,1.12762,1.1277,1.1275,1.1277,3805722.0
2007-08-07 11:13:00,1.12768,1.12779,1.12764,1.12777,8554723.0
2007-08-07 11:14:00,1.12777,1.12785,1.12773,1.12773,6409399.0
2007-08-07 11:15:00,1.12767,1.12767,1.12757,1.12758,21215645.0
2007-08-07 11:16:00,1.1276,1.12765,1.1276,1.12765,5073778.0
2007-08-07 11:17:00,1.12755,1.12765,1.12745,1.12765,5036682.0
2007-08-07 11:18:00,1.12767,1.12778,1.12767,1.12778,2539671.0
2007-08-07 11:19:00,1.12784,1.12788,1.12781,1.12781,1088407.0
2007-08-07 11:20:00,1.12784,1.1279,1.12775,1.1279,19705727.0
2007-08-07 11:21:00,1.12799,1.12811,1.12787,1.12787,4498941.0
2007-08-07 11:22:00,1.12784,1.1279,1.12782,1.12782,6086382.0
2007-08-07 11:23:00,1.12782,1.12782,1.12744,1.1278,4810458.0
2007-08-07 11:24:00,1.12787,1.12803,1.12787,1.12803,1718319.0
2007-08-07 11:25:00,1.12797,1.12797,1.12776,1.12781,12940881.0
2007-08-07 11:26:00,1.12783,1.12807,1.12779,1.12807,6182179.0
2007-08-07 11:27:00,1.12808,1.12808,1.12794,1.12803,4797784.0
2007-08-07 11:28:00,1.12805,1.12816,1.12805,1.12808,2850647.0
2007-08-07 11:29:00,1.12803,1.12803,1.12777,1.12777,15014883.0
2007-08-07 11:30:00,1.12775,1.12775,1.12751,1.12751,8073623.0
2007-08-07 11:31:00,1.12744,1.12749,1.1273,1.12749,11339136.0
2007-08-07 11:32:00,1.12745,1.12745,1.12725,1.12725,1723385.0
2007-08-07 11:33:00,1.12719,1.12735,1.12719,1.12724,7458683.0
2007-08-07 11:34:00,1.12727,1.1273,1.1272,1.1273,2379504.0
2007-08-07 11:35:00,1.12728,1.12747,1.12728,1.12745,3783683.0
2007-08-07 11:36:00,1.12741,1.12741,1.127,1.127,8220567.0
2007-08-07 11:37:00,1.12693,1.12701,1.1268,1.12701,11698345.0
2007-08-07 11:38:00,1.12708,1.1272,1.12708,1.12717,6349689.0
2007-08-07 11:39:00,1.12714,1.12732,1.12714,1.12732,10746681.0
2007-08-07 11:40:00,1.12727,1.1273,1.12718,1.12718,12990410.0
2007-08-07 11:41:00,1.12719,1.12723,1.12714,1.12723,12431066.0
2007-08-07 11:42:00,1.12718,1.12726,1.12714,1.12726,12634366.0
2007-08-07 11:43:00,1.12726,1.12726,1.12716,1.12722,18595257.0
2007-08-07 11:44:00,1.12722,1.12722,1.12676,1.12692,11808638.0
2007-08-07 11:45:00,1.12702,1.12718,1.12702,1.12718,7499319.0
2007-08-07 11:46:00,1.12719,1.12724,1.12712,1.12719,6520483.0
2007-08-07 11:47:00,1.12721,1.12731,1.12706,1.12731,11499281.0
2007-08-07 11:48:00,1.1273,1.1273,1.12721,1.12722,12062030.0
2007-08-07 11:49:00,1.12736,1.12762,1.12736,1.12762,37269950.0
2007-08-07 11:50:00,1.12757,1.12757,1.12746,1.12753,14874209.0
2007-08-07 11:51:00,1.12769,1.12779,1.12752,1.12775,16624766.0
2007-08-07 11:52:00,1.12773,1.12779,1.12751,1.12779,24250707.0
2007-08-07 11:53:00,1.12773,1.12781,1.12767,1.1277,5390950.0
2007-08-07 11:54:00,1.12761,1.12761,1.12748,1.12753,4737747.0
2007-08-07 11:55:00,1.12753,1.12774,1.12753,1.12774,4578308.0
2007-08-07 11:56:00,1.12779,1.12779,1.12758,1.12759,3545875.0
2007-08-07 11:57:00,1.12762,1.12765,1.12758,1.12765,5612582.0
2007-08-07 11:58:00,1.12755,1.12766,1.12749,1.12749,13680032.0
2007-08-07 11:59:00,1.12741,1.12748,1.12735,1.12736,7428205.0
2007-08-07 12:00:00,1.1274,1.12744,1.12739,1.12742,2277193.0
2007-08-07 12:01:00,1.12746,1.12759,1.12746,1.12759,17080086.0
2007-08-07 12:02:00,1.1276,1.12775,1.12741,1.12775,11942232.0
2007-08-07 12:03:00,1.12774,1.12784,1.12772,1.12784,5747664.0
2007-08-07 12:04:00,1.12789,1.12802,1.12789,1.12801,26228260.0
2007-08-07 12:05:00,1.12812,1.12827,1.12812,1.12827,11674671.0
2007-08-07 12:06:00,1.12817,1.12817,1.12786,1.12786,12743745.0
2007-08-07 12:07:00,1.12783,1.12847,1.12783,1.12847,31894640.0
2007-08-07 12:08:00,1.12852,1.12867,1.12844,1.12844,11523664.0
2007-08-07 12:09:00,1.12843,1.12855,1.12843,1.12844,8739914.0
2007-08-07 12:10:00,1.12854,1.12879,1.12853,1.12879,10947664.0
2007-08-07 12:11:00,1.12891,1.12905,1.12891,1.12905,9784941.0
2007-08-07 12:12:00,1.12901,1.12903,1.12776,1.12776,8813823.0
2007-08-07 12:13:00,1.12871,1.12871,1.12825,1.1283,11373730.0
2007-08-07 12:14:00,1.12833,1.12867,1.12833,1.12864,10407804.0
2007-08-07 12:15:00,1.12868,1.12874,1.12864,1.12867,8931148.0
2007-08-07 12:16:00,1.12855,1.12866,1.12838,1.12859,9871185.0
2007-08-07 12:17:00,1.12858,1.12867,1.12858,1.12866,16997049.0
2007-08-07 12:18:00,1.12865,1.12865,1.1284,1.12858,14827759.0
2007-08-07 12:19:00,1.12858,1.12867,1.12858,1.12865,1874607.0
2007-08-07 12:20:00,1.1286,1.1286,1.12754,1.1285,1629273.0
2007-08-07 12:21:00,1.1285,1.1285,1.12842,1.12848,8450571.0
2007-08-07 12:22:00,1.12848,1.12851,1.12814,1.12814,5194708.0
2007-08-07 12:23:00,1.12815,1.12815,1.12795,1.12796,13132246.0
2007-08-07 12:24:00,1.12799,1.12799,1.12783,1.12798,19237106.0
2007-08-07 12:25:00,1.12808,1.12827,1.12808,1.12827,6146137.0
2007-08-07 12:26:00,1.12825,1.12844,1.12814,1.12836,10276136.0
2007-08-07 12:27:00,1.12842,1.12847,1.12802,1.12802,5963317.0
2007-08-07 12:28:00,1.12814,1.12858,1.12814,1.12858,15027853.0
2007-08-07 12:29:00,1.12859,1.1286,1.12849,1.12858,8189157.0
2007-08-07 12:30:00,1.12854,1.12854,1.1284,1.1284,5798747.0
2007-08-07 12:31:00,1.12846,1.12846,1.12833,1.12833,11869911.0
2007-08-07 12:32:00,1.12823,1.12823,1.12768,1.12768,7241282.0
2007-08-07 12:33:00,1.12758,1.12758,1.12736,1.12754,22447447.0
2007-08-07 12:34:00,1.1276,1.12771,1.1276,1.12771,8216041.0
2007-08-07 12:35:00,1.1278,1.12788,1.12767,1.12784,5478405.0
2007-08-07 12:36:00,1.12774,1.12774,1.12754,1.12767,4541178.0
2007-08-07 12:37:00,1.12771,1.12775,1.12765,1.12775,4618149.0
2007-08-07 12:38:00,1.12779,1.12785,1.12772,1.12775,28342465.0
2007-08-07 12:39:00,1.12782,1.12783,1.12775,1.12775,13992225.0
2007-08-07 12:40:00,1.12771,1.12771,1.12669,1.12757,22900982.0
2007-08-07 12:41:00,1.12754,1.12781,1.12754,1.12781,5457819.0
2007-08-07 12:42:00,1.12784,1.12793,1.12782,1.12792,17833479.0
2007-08-07 12:43:00,1.12788,1.12788,1.12777,1.12777,2533768.0
2007-08-07 12:44:00,1.1277,1.12773,1.12765,1.12766,2772634.0
2007-08-07 12:45:00,1.12741,1.12787,1.12741,1.12776,15286136.0
2007-08-07 12:46:00,1.12788,1.12814,1.12788,1.12814,9937252.0
2007-08-07 12:47:00,1.12821,1.12823,1.12814,1.12814,5798052.0
2007-08-07 12:48:00,1.12815,1.12815,1.12807,1.12807,11868690.0
2007-08-07 12:49:00,1.12795,1.12811,1.12795,1.12801,9915746.0
2007-08-07 12:50:00,1.12793,1.12793,1.12786,1.12792,13933789.0
2007-08-07 12:51:00,1.12786,1.12793,1.12782,1.12782,29095040.0
2007-08-07 12:52:00,1.12787,1.12795,1.12787,1.12789,13966828.0
2007-08-07 12:53:00,1.12788,1.12798,1.12787,1.12798,11490691.0
2007-08-07 12:54:00,1.12806,1.12815,1.12796,1.1281,13537297.0
2007-08-07 12:55:00,1.1281,1.1281,1.128,1.12807,4637095.0
2007-08-07 12:56:00,1.12815,1.12849,1.12815,1.12845,9352828.0
2007-08-07 12:57:00,1.1286,1.12879,1.1286,1.12873,45144201.0
2007-08-07 12:58:00,1.12865,1.12865,1.12847,1.12847,4185168.0
2007-08-07 12:59:00,1.12848,1.12861,1.12844,1.12861,6754040.0
2007-08-07 13:00:00,1.12846,1.12871,1.12803,1.12871,9052224.0
2007-08-07 13:01:00,1.12879,1.12889,1.12877,1.12877,9712276.0
2007-08-07 13:02:00,1.12881,1.12881,1.12838,1.12858,2653129.0
2007-08-07 13:03:00,1.12849,1.12851,1.1284,1.1284,2834696.0
2007-08-07 13:04:00,1.1283,1.1283,1.128,1.128,7722007.0
2007-08-07 13:05:00,1.12795,1.12795,1.12769,1.12782,12621302.0
2007-08-07 13:06:00,1.12782,1.12794,1.12782,1.12791,20611566.0
2007-08-07 13:07:00,1.12792,1.12799,1.12784,1.12799,15165108.0
2007-08-07 13:08:00,1.12802,1.12802,1.12783,1.12787,6017013.0
2007-08-07 13:09:00,1.12785,1.12797,1.12785,1.1279,2998527.0
2007-08-07 13:10:00,1.12786,1.12812,1.12786,1.12812,26687857.0
2007-08-07 13:11:00,1.12813,1.12834,1.12813,1.12834,4566180.0
2007-08-07 13:12:00,1.12825,1.12825,1.12779,1.12794,5228302.0
2007-08-07 13:13:00,1.12808,1.12824,1.12799,1.12799,6192993.0
2007-08-07 13:14:00,1.12821,1.12826,1.12805,1.12821,7157570.0
2007-08-07 13:15:00,1.12841,1.1285,1.1284,1.1284,37536457.0
2007-08-07 13:16:00,1.12841,1.12841,1.12829,1.1284,6565658.0
2007-08-07 13:17:00,1.12842,1.12842,1.1281,1.12828,2644869.0
2007-08-07 13:18:00,1.1282,1.1282,1.12809,1.12811,4623377.0
2007-08-07 13:19:00,1.12808,1.12808,1.12754,1.12754,10743889.0
2007-08-07 13:20:00,1.12768,1.1281,1.12768,1.1281,6344618.0
2007-08-07 13:21:00,1.12815,1.12815,1.12805,1.12805,4887285.0
2007-08-07 13:22:00,1.12793,1.12794,1.12778,1.12794,37613521.0
2007-08-07 13:23:00,1.12805,1.12812,1.12805,1.12807,13992284.0
2007-08-07 13:24:00,1.12806,1.12838,1.12806,1.12838,9019255.0
2007-08-07 13:25:00,1.12842,1.12846,1.12838,1.12842,13588092.0
2007-08-07 13:26:00,1.1284,1.1284,1.12836,1.1284,18497843.0
2007-08-07 13:27:00,1.12835,1.12838,1.12827,1.12834,6922910.0
2007-08-07 13:28:00,1.12838,1.12866,1.12838,1.12866,6565761.0
2007-08-07 13:29:00,1.12874,1.12876,1.12865,1.12876,8623432.0
2007-08-07 13:30:00,1.12886,1.12903,1.12882,1.12882,30404093.0
2007-08-07 13:31:00,1.12879,1.12883,1.12877,1.12883,12320129.0
2007-08-07 13:32:00,1.12884,1.12886,1.1288,1.1288,12190872.0
2007-08-07 13:33:00,1.12881,1.12881,1.12869,1.1288,17931237.0
2007-08-07 13:34:00,1.12875,1.12876,1.12855,1.12855,2201028.0
2007-08-07 13:35:00,1.12849,1.12849,1.12837,1.12846,10541922.0
2007-08-07 13:36:00,1.12836,1.12846,1.12836,1.12846,4424200.0
2007-08-07 13:37:00,1.12844,1.1287,1.12844,1.1287,3344342.0
2007-08-07 13:38:00,1.12876,1.12886,1.12876,1.12886,19389605.0
2007-08-07 13:39:00,1.12888,1.12891,1.12872,1.12872,5868111.0
2007-08-07 13:40:00,1.1287,1.12872,1.12835,1.12857,1958144.0
2007-08-07 13:41:00,1.12844,1.12851,1.1284,1.12841,5601280.0
2007-08-07 13:42:00,1.12842,1.12842,1.12828,1.12828,10008219.0
2007-08-07 13:43:00,1.12814,1.12814,1.12783,1.12786,4009477.0
2007-08-07 13:44:00,1.12788,1.12795,1.12783,1.12786,5702009.0
2007-08-07 13:45:00,1.12778,1.12778,1.12749,1.12749,4957234.0
2007-08-07 13:46:00,1.12753,1.12764,1.12753,1.12761,13501192.0
2007-08-07 13:47:00,1.12758,1.1276,1.1266,1.12757,34514722.0
2007-08-07 13:48:00,1.12742,1.12772,1.12742,1.12769,14611282.0
2007-08-07 13:49:00,1.12767,1.1277,1.12756,1.12761,2013415.0
2007-08-07 13:50:00,1.12767,1.12803,1.12753,1.12803,10317657.0
2007-08-07 13:51:00,1.1281,1.12825,1.1281,1.12816,15001489.0
2007-08-07 13:52:00,1.1281,1.12818,1.12802,1.12818,3913167.0
2007-08-07 13:53:00,1.1282,1.12822,1.1281,1.1281,8097380.0
2007-08-07 13:54:00,1.12815,1.12815,1.12744,1.12777,12580352.0
2007-08-07 13:55:00,1.12787,1.12802,1.12786,1.12802,3729244.0
2007-08-07 13:56:00,1.12799,1.12802,1.12788,1.12792,8224028.0
2007-08-07 13:57:00,1.12771,1.1279,1.12771,1.12787,3325338.0
2007-08-07 13:58:00,1.12793,1.12793,1.12786,1.12789,6093717.0
2007-08-07 13:59:00,1.12789,1.12789,1.12778,1.12785,14446325.0
2007-08-07 14:00:00,1.12785,1.12785,1.12764,1.12776,7498423.0
2007-08-07 14:01:00,1.12764,1.12764,1.12734,1.12739,9866242.0
2007-08-07 14:02:00,1.12736,1.12757,1.12736,1.12755,8884421.0
2007-08-07 14:03:00,1.12752,1.12798,1.12752,1.12787,1944833.0
2007-08-07 14:04:00,1.12784,1.12789,1.12783,1.12783,20927240.0
2007-08-07 14:05:00,1.12787,1.12803,1.12777,1.12803,7254361.0
2007-08-07 14:06:00,1.12807,1.12828,1.12796,1.12828,3955654.0
2007-08-07 14:07:00,1.12835,1.12842,1.12832,1.12832,8371551.0
2007-08-07 14:08:00,1.12835,1.12836,1.12826,1.12826,2620343.0
2007-08-07 14:09:00,1.12816,1.12816,1.12787,1.12787,57820210.0
2007-08-07 14:10:00,1.12795,1.12848,1.12795,1.12847,22178447.0
2007-08-07 14:11:00,1.12845,1.12845,1.12788,1.12788,8901890.0
2007-08-07 14:12:00,1.12787,1.12848,1.12779,1.12848,7330951.0
2007-08-07 14:13:00,1.12835,1.12835,1.12815,1.12815,1744289.0
2007-08-07 14:14:00,1.12849,1.12858,1.12846,1.12858,14353710.0
2007-08-07 14:15:00,1.12858,1.12871,1.12858,1.12867,4340326.0
2007-08-07 14:16:00,1.12867,1.12868,1.1286,1.1286,8334105.0
2007-08-07 14:17:00,1.12854,1.12854,1.12816,1.12816,8910554.0
2007-08-07 14:18:00,1.1281,1.12815,1.12806,1.12815,6071222.0
2007-08-07 14:19:00,1.12818,1.12824,1.12818,1.12818,19712737.0
2007-08-07 14:20:00,1.12812,1.12812,1.12793,1.12793,3642381.0
2007-08-07 14:21:00,1.12802,1.12821,1.12802,1.12821,2251922.0
2007-08-07 14:22:00,1.12828,1.12836,1.12816,1.12816,20018924.0
2007-08-07 14:23:00,1.12823,1.12824,1.12806,1.12824,22041548.0
2007-08-07 14:24:00,1.12825,1.1283,1.1282,1.12826,12136811.0
2007-08-07 14:25:00,1.12809,1.12831,1.12809,1.12829,29238804.0
2007-08-07 14:26:00,1.12839,1.12841,1.12829,1.12841,12852559.0
2007-08-07 14:27:00,1.1285,1.12857,1.12843,1.12843,9630725.0
2007-08-07 14:28:00,1.1285,1.12856,1.12848,1.12848,13340951.0
2007-08-07 14:29:00,1.12849,1.12849,1.12824,1.12831,5174354.0
2007-08-07 14:30:00,1.12824,1.1283,1.12821,1.12826,5891786.0
2007-08-07 14:31:00,1.12836,1.12843,1.12822,1.12841,4119765.0
2007-08-07 14:32:00,1.1285,1.1285,1.12832,1.12832,27184132.0
2007-08-07 14:33:00,1.12831,1.12831,1.12818,1.12821,26319297.0
2007-08-07 14:34:00,1.12823,1.12833,1.12814,1.12833,9600394.0
2007-08-07 14:35:00,1.12841,1.12862,1.12833,1.12854,13791396.0
2007-08-07 14:36:00,1.12844,1.12844,1.1283,1.1283,10064260.0
2007-08-07 14:37:00,1.12824,1.12832,1.12809,1.12809,16067107.0
2007-08-07 14:38:00,1.12813,1.12819,1.12811,1.12818,3994469.0
2007-08-07 14:39:00,1.12821,1.12843,1.12817,1.12843,16171494.0
2007-08-07 14:40:00,1.1285,1.12868,1.1285,1.12867,6671441.0
2007-08-07 14:41:00,1.12868,1.12868,1.12845,1.12845,7528153.0
2007-08-07 14:42:00,1.12841,1.12841,1.12801,1.12801,2835340.0
2007-08-07 14:43:00,1.12812,1.12816,1.12806,1.12812,4590687.0
2007-08-07 14:44:00,1.12811,1.12818,1.12807,1.12807,5319640.0
2007-08-07 14:45:00,1.12809,1.12824,1.128,1.12821,38808387.0
2007-08-07 14:46:00,1.12819,1.12819,1.12792,1.12792,6509214.0
2007-08-07 14:47:00,1.12785,1.12805,1.12785,1.12804,33249599.0
2007-08-07 14:48:00,1.12811,1.12825,1.12811,1.12823,4158326.0
2007-08-07 14:49:00,1.12821,1.12845,1.12821,1.12845,8862104.0
2007-08-07 14:50:00,1.12851,1.1286,1.12824,1.12824,11621571.0
2007-08-07 14:51:00,1.12846,1.12849,1.12833,1.12833,35872948.0
2007-08-07 14:52:00,1.12832,1.12832,1.12814,1.12814,4493621.0
2007-08-07 14:53:00,1.12812,1.12812,1.12794,1.12807,30481595.0
2007-08-07 14:54:00,1.12809,1.12822,1.12808,1.12822,5209508.0
2007-08-07 14:55:00,1.12835,1.12849,1.12835,1.12838,43753840.0
2007-08-07 14:56:00,1.12838,1.12859,1.12838,1.12844,7101060.0
2007-08-07 14:57:00,1.12855,1.12862,1.12838,1.12859,25370290.0
2007-08-07 14:58:00,1.12862,1.12888,1.12854,1.12888,6942376.0
2007-08-07 14:59:00,1.12901,1.12917,1.129,1.129,9334023.0
2007-08-07 15:00:00,1.12894,1.12897,1.12871,1.12883,16508302.0
2007-08-07 15:01:00,1.12874,1.12874,1.12863,1.12872,24964725.0
2007-08-07 15:02:00,1.1287,1.12873,1.12853,1.12873,21603963.0
2007-08-07 15:03:00,1.12873,1.12874,1.12858,1.12858,2724308.0
2007-08-07 15:04:00,1.12858,1.12861,1.12834,1.12856,8140611.0
2007-08-07 15:05:00,1.12846,1.12846,1.12814,1.12814,14998689.0
2007-08-07 15:06:00,1.12812,1.12813,1.12809,1.12813,2512784.0
2007-08-07 15:07:00,1.12808,1.12809,1.12788,1.12799,12254758.0
2007-08-07 15:08:00,1.12795,1.12795,1.12768,1.12768,3396105.0
2007-08-07 15:09:00,1.12761,1.1277,1.12759,1.12768,7681908.0
2007-08-07 15:10:00,1.12774,1.12799,1.12774,1.12799,5588708.0
2007-08-07 15:11:00,1.12809,1.12823,1.12803,1.12821,24785397.0
2007-08-07 15:12:00,1.12825,1.12834,1.1282,1.1282,10795498.0
2007-08-07 15:13:00,1.12822,1.12835,1.12822,1.12826,5111588.0
2007-08-07 15:14:00,1.12827,1.1283,1.1281,1.12822,2818652.0
2007-08-07 15:15:00,1.12831,1.12832,1.12807,1.12807,41475960.0
2007-08-07 15:16:00,1.12804,1.12809,1.12801,1.12801,4648615.0
2007-08-07 15:17:00,1.1279,1.12809,1.1279,1.12809,6426520.0
2007-08-07 15:18:00,1.12794,1.12812,1.12794,1.12801,7929612.0
2007-08-07 15:19:00,1.1281,1.12816,1.1281,1.12811,19426313.0
2007-08-07 15:20:00,1.12822,1.12842,1.12822,1.12842,10803965.0
2007-08-07 15:21:00,1.12849,1.12852,1.12838,1.12838,12735465.0
2007-08-07 15:22:00,1.12835,1.12849,1.12831,1.12831,7464369.0
2007-08-07 15:23:00,1.12823,1.12827,1.12819,1.12827,7280463.0
2007-08-07 15:24:00,1.12826,1.12838,1.12813,1.12838,10333570.0
2007-08-07 15:25:00,1.12841,1.12854,1.12841,1.12854,9791328.0
2007-08-07 15:26:00,1.12866,1.12881,1.12859,1.12878,17387694.0
2007-08-07 15:27:00,1.12893,1.12924,1.12893,1.12924,5795270.0
2007-08-07 15:28:00,1.12927,1.12928,1.12914,1.12925,10492922.0
2007-08-07 15:29:00,1.12929,1.12938,1.12925,1.12931,5253047.0
2007-08-07 15:30:00,1.12938,1.12938,1.12913,1.12913,7341549.0
2007-08-07 15:31:00,1.12901,1.12901,1.12886,1.1289,13181550.0
2007-08-07 15:32:00,1.12881,1.12881,1.12858,1.12859,6587100.0
2007-08-07 15:33:00,1.12853,1.12853,1.12838,1.12838,13345439.0
2007-08-07 15:34:00,1.12838,1.12838,1.12825,1.12834,19881733.0
2007-08-07 15:35:00,1.12844,1.12852,1.12843,1.12852,11072298.0
2007-08-07 15:36:00,1.12847,1.12847,1.12738,1.12839,27139549.0
2007-08-07 15:37:00,1.12836,1.12841,1.12817,1.12841,1131689.0
2007-08-07 15:38:00,1.12847,1.1287,1.12847,1.1287,9253355.0
2007-08-07 15:39:00,1.12875,1.12887,1.12875,1.12887,2771125.0
2007-08-07 15:40:00,1.12896,1.12926,1.12896,1.1291,16036792.0
2007-08-07 15:41:00,1.12913,1.12949,1.12913,1.12927,7718718.0
2007-08-07 15:42:00,1.12916,1.1292,1.12915,1.1292,7210628.0
2007-08-07 15:43:00,1.1292,1.12932,1.12918,1.12923,16630822.0
2007-08-07 15:44:00,1.12923,1.12923,1.12913,1.12917,7223477.0
2007-08-07 15:45:00,1.12921,1.12933,1.12919,1.12932,1380010.0
2007-08-07 15:46:00,1.12935,1.12948,1.12935,1.12941,8636937.0
2007-08-07 15:47:00,1.12941,1.12945,1.12928,1.12945,4667028.0
2007-08-07 15:48:00,1.12952,1.12966,1.12952,1.12965,13516353.0
2007-08-07 15:49:00,1.12963,1.12963,1.12916,1.12916,35285290.0
2007-08-07 15:50:00,1.12911,1.12915,1.12899,1.12915,4139235.0
2007-08-07 15:51:00,1.12918,1.12945,1.12918,1.12945,8568520.0
2007-08-07 15:52:00,1.1295,1.12954,1.12948,1.12949,7507151.0
2007-08-07 15:53:00,1.12944,1.12966,1.12933,1.12966,11295877.0
2007-08-07 15:54:00,1.12961,1.12977,1.12961,1.12977,4342336.0
2007-08-07 15:55:00,1.1299,1.13022,1.1299,1.13022,12658414.0
2007-08-07 15:56:00,1.13014,1.13017,1.13006,1.13011,45689873.0
2007-08-07 15:57:00,1.13018,1.13025,1.13001,1.1302,18192571.0
2007-08-07 15:58:00,1.13023,1.13042,1.13023,1.13042,9292790.0
2007-08-07 15:59:00,1.13042,1.13083,1.13042,1.13083,5659644.0
2007-08-07 16:00:00,1.13092,1.13123,1.13092,1.13123,2138820.0
2007-08-07 16:01:00,1.1313,1.13135,1.13118,1.13126,8617919.0
2007-08-07 16:02:00,1.13117,1.13117,1.13098,1.13098,5823465.0
2007-08-07 16:03:00,1.13104,1.13104,1.13071,1.13087,5325809.0
2007-08-07 16:04:00,1.1309,1.13106,1.13089,1.13106,1023526.0
2007-08-07 16:05:00,1.13106,1.13124,1.13106,1.13124,10624705.0
2007-08-07 16:06:00,1.13129,1.13147,1.13125,1.13146,5066411.0
2007-08-07 16:07:00,1.13151,1.13161,1.13142,1.13142,78372795.0
2007-08-07 16:08:00,1.13136,1.13136,1.1312,1.1312,22581596.0
2007-08-07 16:09:00,1.13116,1.13124,1.13094,1.13094,8003045.0
2007-08-07 16:10:00,1.13098,1.13112,1.13098,1.13108,13399414.0
2007-08-07 16:11:00,1.13105,1.13112,1.13102,1.13102,51747864.0
2007-08-07 16:12:00,1.13085,1.13101,1.13079,1.13079,5862817.0
2007-08-07 16:13:00,1.13067,1.13067,1.13034,1.13041,4584015.0
2007-08-07 16:14:00,1.13043,1.13049,1.13027,1.13027,23484327.0
2007-08-07 16:15:00,1.13018,1.13018,1.13006,1.13006,15583315.0
2007-08-07 16:16:00,1.13008,1.13043,1.13008,1.13043,39623129.0
2007-08-07 16:17:00,1.13025,1.13053,1.13025,1.13026,17554681.0
2007-08-07 16:18:00,1.13013,1.13019,1.13012,1.13012,14367088.0
2007-08-07 16:19:00,1.13011,1.13033,1.13011,1.13021,8514828.0
2007-08-07 16:20:00,1.13029,1.13031,1.12989,1.12989,27408035.0
2007-08-07 16:21:00,1.1296,1.12969,1.12945,1.12945,8353484.0
2007-08-07 16:22:00,1.12946,1.12955,1.12943,1.12955,10726355.0
2007-08-07 16:23:00,1.12946,1.12952,1.12922,1.12952,10637646.0
2007-08-07 16:24:00,1.12952,1.12959,1.12934,1.12949,9946871.0
2007-08-07 16:25:00,1.12945,1.12978,1.12945,1.12978,9031553.0
2007-08-07 16:26:00,1.12975,1.12975,1.12931,1.12973,23663126.0
2007-08-07 16:27:00,1.12982,1.12989,1.12981,1.12981,5206866.0
2007-08-07 16:28:00,1.12981,1.12989,1.12972,1.12972,17227581.0
2007-08-07 16:29:00,1.12955,1.12978,1.12947,1.12978,10820400.0
2007-08-07 16:30:00,1.12992,1.1301,1.12992,1.13005,3899437.0
2007-08-07 16:31:00,1.13008,1.1302,1.12988,1.1302,3443434.0
2007-08-07 16:32:00,1.13031,1.13044,1.13031,1.13043,4005558.0
2007-08-07 16:33:00,1.13042,1.13047,1.13038,1.13047,10856827.0
2007-08-07 16:34:00,1.13043,1.13046,1.13036,1.13041,10680058.0
2007-08-07 16:35:00,1.13041,1.13041,1.13002,1.13002,14655381.0
2007-08-07 16:36:00,1.13022,1.13033,1.13022,1.13032,59272855.0
2007-08-07 16:37:00,1.13029,1.13033,1.13025,1.13025,11559669.0
2007-08-07 16:38:00,1.13028,1.13028,1.13019,1.13027,9187144.0
2007-08-07 16:39:00,1.13028,1.13037,1.13022,1.13022,26710947.0
2007-08-07 16:40:00,1.13021,1.13021,1.13009,1.13021,2347770.0
2007-08-07 16:41:00,1.13021,1.13021,1.13011,1.13012,10795056.0
2007-08-07 16:42:00,1.13012,1.13013,1.13008,1.13008,12987809.0
2007-08-07 16:43:00,1.13006,1.13013,1.13002,1.13009,47437918.0
2007-08-07 16:44:00,1.13002,1.13006,1.12982,1.12982,13766145.0
2007-08-07 16:45:00,1.12979,1.12979,1.1296,1.12972,8142108.0
2007-08-07 16:46:00,1.12974,1.12979,1.12968,1.12979,27100219.0
2007-08-07 16:47:00,1.12977,1.12979,1.12972,1.12975,15019914.0
2007-08-07 16:48:00,1.12981,1.12985,1.12973,1.12981,8920264.0
2007-08-07 16:49:00,1.1298,1.13,1.1298,1.12999,9517930.0
2007-08-07 16:50:00,1.12993,1.12993,1.12972,1.12972,9609616.0
2007-08-07 16:51:00,1.12979,1.12979,1.12963,1.12966,11579410.0
2007-08-07 16:52:00,1.12978,1.12981,1.12966,1.12967,7783192.0
2007-08-07 16:53:00,1.12964,1.12969,1.12946,1.12958,11415685.0
2007-08-07 16:54:00,1.12957,1.12958,1.12953,1.12953,14216666.0
2007-08-07 16:55:00,1.12942,1.12942,1.12926,1.12926,10315572.0
2007-08-07 16:56:00,1.12912,1.12919,1.12899,1.12899,13841627.0
2007-08-07 16:57:00,1.12893,1.12893,1.12875,1.12879,7626707.0
2007-08-07 16:58:00,1.12873,1.12873,1.12843,1.12847,11440742.0
2007-08-07 16:59:00,1.12844,1.12869,1.12844,1.1285,8848733.0
2007-08-07 17:00:00,1.12845,1.1287,1.12845,1.12857,12155993.0
2007-08-07 17:01:00,1.12835,1.12899,1.12835,1.1289,10313894.0
2007-08-07 17:02:00,1.12886,1.12887,1.12847,1.12887,10105735.0
2007-08-07 17:03:00,1.12901,1.12918,1.12901,1.12912,13462094.0
2007-08-07 17:04:00,1.12916,1.12916,1.12891,1.12899,7170080.0
2007-08-07 17:05:00,1.1289,1.1291,1.1289,1.12908,1816986.0
2007-08-07 17:06:00,1.12904,1.12904,1.12863,1.12863,4209647.0
2007-08-07 17:07:00,1.12855,1.12855,1.12845,1.12855,10745475.0
2007-08-07 17:08:00,1.12858,1.12864,1.12854,1.12864,4123632.0
2007-08-07 17:09:00,1.12854,1.1287,1.12854,1.12867,8573648.0
2007-08-07 17:10:00,1.12863,1.1287,1.12863,1.1287,7394663.0
2007-08-07 17:11:00,1.12885,1.12891,1.12884,1.12885,32505516.0
2007-08-07 17:12:00,1.12891,1.129,1.12888,1.129,6448169.0
2007-08-07 17:13:00,1.12906,1.12925,1.12906,1.12925,11068635.0
2007-08-07 17:14:00,1.12921,1.1294,1.12921,1.12935,22505859.0
2007-08-07 17:15:00,1.12937,1.1294,1.12928,1.12933,4104168.0
2007-08-07 17:16:00,1.12929,1.1293,1.12898,1.12912,17001229.0
2007-08-07 17:17:00,1.12909,1.12909,1.12879,1.12905,352194.0
2007-08-07 17:18:00,1.12911,1.12921,1.12903,1.12921,6803499.0
2007-08-07 17:19:00,1.12925,1.12934,1.12924,1.12934,8125588.0
2007-08-07 17:20:00,1.12929,1.12946,1.12929,1.12945,18320186.0
2007-08-07 17:21:00,1.12946,1.12952,1.12946,1.12947,2684502.0
2007-08-07 17:22:00,1.12943,1.12965,1.12943,1.12965,5705518.0
2007-08-07 17:23:00,1.12968,1.12993,1.12967,1.12993,24933861.0
2007-08-07 17:24:00,1.13005,1.13041,1.13005,1.13028,5297857.0
2007-08-07 17:25:00,1.13028,1.13037,1.13028,1.13033,8051621.0
2007-08-07 17:26:00,1.13042,1.13067,1.13042,1.13067,19665709.0
2007-08-07 17:27:00,1.1307,1.13073,1.13062,1.13062,3111698.0
2007-08-07 17:28:00,1.13055,1.13055,1.13046,1.13046,4306297.0
2007-08-07 17:29:00,1.13051,1.13058,1.13046,1.13058,18026094.0
2007-08-07 17:30:00,1.1306,1.13072,1.1306,1.13062,4083296.0
2007-08-07 17:31:00,1.13068,1.13073,1.1306,1.13071,6274089.0
2007-08-07 17:32:00,1.1308,1.1308,1.13065,1.13065,12297696.0
2007-08-07 17:33:00,1.13062,1.13071,1.13051,1.13069,20065518.0
2007-08-07 17:34:00,1.13072,1.13072,1.13062,1.13062,8707176.0
2007-08-07 17:35:00,1.13061,1.1307,1.13061,1.13064,30610026.0
2007-08-07 17:36:00,1.13062,1.13068,1.13059,1.13068,7949058.0
2007-08-07 17:37:00,1.1307,1.13075,1.13045,1.13069,6030390.0
2007-08-07 17:38:00,1.13073,1.13073,1.1306,1.13068,7720791.0
2007-08-07 17:39:00,1.13062,1.13081,1.13062,1.13078,4878146.0
2007-08-07 17:40:00,1.13079,1.13081,1.13067,1.13081,5707094.0
2007-08-07 17:41:00,1.13083,1.13106,1.13083,1.13106,16221979.0
2007-08-07 17:42:00,1.13112,1.13135,1.13112,1.13135,7113299.0
2007-08-07 17:43:00,1.13143,1.13153,1.13138,1.13138,1549602.0
2007-08-07 17:44:00,1.13143,1.13151,1.13141,1.13151,4027538.0
2007-08-07 17:45:00,1.13149,1.1318,1.13149,1.13176,4758004.0
2007-08-07 17:46:00,1.13176,1.13176,1.13161,1.13168,22612863.0
2007-08-07 17:47:00,1.13165,1.13165,1.13159,1.13163,5923915.0
2007-08-07 17:48:00,1.13147,1.13147,1.13119,1.13119,22333235.0
2007-08-07 17:49:00,1.13109,1.13109,1.13062,1.13062,7178220.0
2007-08-07 17:50:00,1.13065,1.1309,1.13063,1.1309,7416083.0
2007-08-07 17:51:00,1.13089,1.13104,1.13089,1.13104,6245895.0
2007-08-07 17:52:00,1.13107,1.13132,1.13105,1.13132,48400548.0
2007-08-07 17:53:00,1.1315,1.13171,1.13148,1.13171,14466967.0
2007-08-07 17:54:00,1.1318,1.1319,1.1318,1.1319,7010414.0
2007-08-07 17:55:00,1.13182,1.13182,1.13168,1.13176,8770083.0
2007-08-07 17:56:00,1.13175,1.132,1.13175,1.132,10046994.0
2007-08-07 17:57:00,1.132,1.1322,1.132,1.1322,16408086.0
2007-08-07 17:58:00,1.13224,1.13236,1.13209,1.13227,36682179.0
2007-08-07 17:59:00,1.13213,1.13213,1.13199,1.13207,8005188.0
2007-08-07 18:00:00,1.13207,1.13207,1.13168,1.13168,14295558.0
2007-08-07 18:01:00,1.13158,1.13199,1.13158,1.13199,5896753.0
2007-08-07 18:02:00,1.13201,1.13223,1.13201,1.13223,6827082.0
2007-08-07 18:03:00,1.13206,1.13224,1.13206,1.13224,4359582.0
2007-08-07 18:04:00,1.13222,1.13222,1.13204,1.13204,2341157.0
2007-08-07 18:05:00,1.13166,1.13189,1.13166,1.13189,1809532.0
2007-08-07 18:06:00,1.13192,1.13207,1.13192,1.13207,11622163.0
2007-08-07 18:07:00,1.1321,1.1321,1.13194,1.13194,6082290.0
2007-08-07 18:08:00,1.13187,1.13187,1.13137,1.13137,13272655.0
2007-08-07 18:09:00,1.13151,1.13176,1.1315,1.13173,26125725.0
2007-08-07 18:10:00,1.13172,1.13182,1.13168,1.13182,3881737.0
2007-08-07 18:11:00,1.1318,1.13181,1.13169,1.13169,8310279.0
2007-08-07 18:12:00,1.13168,1.13169,1.13151,1.13169,4249260.0
2007-08-07 18:13:00,1.13173,1.13176,1.13159,1.13159,19132797.0
2007-08-07 18:14:00,1.13151,1.13151,1.13137,1.1315,4004789.0
2007-08-07 18:15:00,1.13153,1.13161,1.13145,1.13145,12038071.0
2007-08-07 18:16:00,1.13146,1.13158,1.13146,1.13158,34156551.0
2007-08-07 18:17:00,1.13156,1.13164,1.13153,1.13158,10378253.0
2007-08-07 18:18:00,1.13156,1.13171,1.13147,1.13169,9013793.0
2007-08-07 18:19:00,1.13181,1.13191,1.13181,1.13188,16862769.0
2007-08-07 18:20:00,1.13184,1.13184,1.13158,1.13158,8068907.0
2007-08-07 18:21:00,1.13153,1.13153,1.13124,1.13146,22571301.0
2007-08-07 18:22:00,1.13154,1.13171,1.1315,1.13171,15430572.0
2007-08-07 18:23:00,1.13173,1.13185,1.13154,1.13185,16163050.0
2007-08-07 18:24:00,1.13189,1.13212,1.13181,1.13212,24692801.0
2007-08-07 18:25:00,1.13209,1.13221,1.13204,1.13221,2291221.0
2007-08-07 18:26:00,1.13228,1.13237,1.13228,1.13232,9939542.0
2007-08-07 18:27:00,1.1323,1.1323,1.13182,1.13193,3665034.0
2007-08-07 18:28:00,1.13161,1.13182,1.13161,1.13177,26373872.0
2007-08-07 18:29:00,1.13163,1.13168,1.13154,1.13162,11152663.0
2007-08-07 18:30:00,1.13166,1.13168,1.13157,1.13157,8488620.0
2007-08-07 18:31:00,1.13157,1.13169,1.13157,1.13169,9804651.0
2007-08-07 18:32:00,1.13167,1.13179,1.13167,1.13179,20828425.0
2007-08-07 18:33:00,1.13179,1.1318,1.13169,1.13169,10684987.0
2007-08-07 18:34:00,1.13167,1.13179,1.13144,1.13179,20684615.0
2007-08-07 18:35:00,1.13182,1.13184,1.13176,1.13177,13668626.0
2007-08-07 18:36:00,1.13181,1.13205,1.13181,1.13185,22902498.0
2007-08-07 18:37:00,1.1317,1.1317,1.13146,1.13149,5943265.0
2007-08-07 18:38:00,1.13161,1.13176,1.13159,1.13159,11180705.0
2007-08-07 18:39:00,1.13166,1.13186,1.13166,1.13181,21680133.0
2007-08-07 18:40:00,1.1319,1.13201,1.1319,1.13193,4208607.0
2007-08-07 18:41:00,1.13196,1.13203,1.13193,1.13198,14769888.0
2007-08-07 18:42:00,1.13193,1.13193,1.13182,1.13182,4542153.0
2007-08-07 18:43:00,1.13183,1.13192,1.13183,1.13187,12782194.0
2007-08-07 18:44:00,1.13184,1.13184,1.13148,1.13169,3056243.0
2007-08-07 18:45:00,1.13164,1.13164,1.13141,1.13142,9800083.0
2007-08-07 18:46:00,1.13138,1.13138,1.13106,1.1312,7409971.0
2007-08-07 18:47:00,1.13132,1.1315,1.13132,1.1315,14613240.0
2007-08-07 18:48:00,1.13163,1.13172,1.13162,1.13163,1860494.0
2007-08-07 18:49:00,1.13168,1.13198,1.13168,1.13198,27524045.0
2007-08-07 18:50:00,1.13208,1.13244,1.13208,1.13244,43910582.0
2007-08-07 18:51:00,1.13251,1.13267,1.13251,1.13267,6159576.0
2007-08-07 18:52:00,1.13268,1.13271,1.13257,1.13257,24002820.0
2007-08-07 18:53:00,1.13243,1.13243,1.13224,1.13229,7441643.0
2007-08-07 18:54:00,1.13236,1.13236,1.1322,1.1322,27742323.0
2007-08-07 18:55:00,1.13221,1.13221,1.13182,1.13199,9496784.0
2007-08-07 18:56:00,1.13188,1.13188,1.13127,1.13127,24274124.0
2007-08-07 18:57:00,1.13123,1.13137,1.13123,1.13137,20083436.0
2007-08-07 18:58:00,1.13134,1.13137,1.1311,1.13137,15737137.0
2007-08-07 18:59:00,1.13132,1.13141,1.1313,1.13135,7799771.0
2007-08-07 19:00:00,1.13124,1.13131,1.13119,1.13119,4235271.0
2007-08-07 19:01:00,1.13118,1.13118,1.13106,1.13106,1688113.0
2007-08-07 19:02:00,1.13095,1.1311,1.13077,1.13099,19321616.0
2007-08-07 19:03:00,1.13095,1.13095,1.1307,1.1307,3361946.0
2007-08-07 19:04:00,1.13095,1.13122,1.13095,1.13121,25335238.0
2007-08-07 19:05:00,1.13128,1.13181,1.13128,1.13181,8136261.0
2007-08-07 19:06:00,1.13173,1.13173,1.13151,1.13151,28581576.0
2007-08-07 19:07:00,1.13149,1.13157,1.13147,1.13156,8634817.0
2007-08-07 19:08:00,1.13158,1.13161,1.13149,1.13153,31759475.0
2007-08-07 19:09:00,1.13144,1.13149,1.13143,1.13149,11296855.0
2007-08-07 19:10:00,1.13152,1.13158,1.1315,1.13157,5195282.0
2007-08-07 19:11:00,1.13156,1.13158,1.13151,1.13151,1958558.0
2007-08-07 19:12:00,1.13149,1.13157,1.13144,1.13157,8987456.0
2007-08-07 19:13:00,1.13159,1.13164,1.13154,1.13164,12622130.0
2007-08-07 19:14:00,1.13164,1.1317,1.1316,1.1316,21683092.0
2007-08-07 19:15:00,1.13162,1.13168,1.13159,1.13159,3682465.0
2007-08-07 19:16:00,1.1316,1.1316,1.13137,1.13137,21034481.0
2007-08-07 19:17:00,1.13134,1.13134,1.13124,1.13131,9217696.0
2007-08-07 19:18:00,1.13133,1.13141,1.13133,1.1314,4158788.0
2007-08-07 19:19:00,1.13142,1.13153,1.13142,1.13153,13120051.0
2007-08-07 19:20:00,1.13149,1.13149,1.13124,1.13146,11520342.0
2007-08-07 19:21:00,1.1315,1.13152,1.13136,1.13136,56267384.0
2007-08-07 19:22:00,1.13151,1.13154,1.1314,1.13145,6028006.0
2007-08-07 19:23:00,1.13139,1.13139,1.13116,1.13128,12522621.0
2007-08-07 19:24:00,1.13126,1.13127,1.13116,1.13127,9357997.0
2007-08-07 19:25:00,1.13128,1.13149,1.13128,1.13149,2686182.0
2007-08-07 19:26:00,1.13154,1.1317,1.13154,1.13159,36137917.0
2007-08-07 19:27:00,1.13161,1.13161,1.13149,1.13155,10845988.0
2007-08-07 19:28:00,1.13159,1.13165,1.13135,1.13161,28268534.0
2007-08-07 19:29:00,1.13154,1.13157,1.13153,1.13156,5690025.0
2007-08-07 19:30:00,1.13155,1.13166,1.13154,1.13166,17085156.0
2007-08-07 19:31:00,1.13172,1.13182,1.1317,1.13172,5570213.0
2007-08-07 19:32:00,1.13183,1.13184,1.13163,1.13184,13083409.0
2007-08-07 19:33:00,1.13185,1.13189,1.13177,1.13189,1847172.0
2007-08-07 19:34:00,1.13191,1.13197,1.13185,1.13194,7390303.0
2007-08-07 19:35:00,1.13198,1.13198,1.13188,1.13193,2640839.0
2007-08-07 19:36:00,1.13169,1.13202,1.13169,1.13187,6323802.0
2007-08-07 19:37:00,1.13184,1.13184,1.13172,1.13172,50111448.0
2007-08-07 19:38:00,1.13164,1.13164,1.13139,1.13139,4384906.0
2007-08-07 19:39:00,1.13136,1.13136,1.13116,1.13125,12535083.0
2007-08-07 19:40:00,1.13131,1.13172,1.13131,1.13172,8594330.0
2007-08-07 19:41:00,1.13167,1.13167,1.13152,1.13157,36684595.0
2007-08-07 19:42:00,1.13142,1.13142,1.13111,1.13114,6445342.0
2007-08-07 19:43:00,1.13113,1.13129,1.13111,1.13116,16800865.0
2007-08-07 19:44:00,1.13127,1.13151,1.13127,1.13151,10593617.0
2007-08-07 19:45:00,1.1315,1.13176,1.1315,1.13176,19476987.0
2007-08-07 19:46:00,1.13173,1.13173,1.13138,1.13139,5919201.0
2007-08-07 19:47:00,1.13142,1.13154,1.13142,1.13154,7137968.0
2007-08-07 19:48:00,1.1315,1.13177,1.1315,1.13177,20021034.0
2007-08-07 19:49:00,1.13179,1.13179,1.13168,1.13176,22918474.0
2007-08-07 19:50:00,1.13175,1.13179,1.13161,1.13161,34989616.0
2007-08-07 19:51:00,1.13158,1.13158,1.13138,1.13138,7985478.0
2007-08-07 19:52:00,1.13121,1.13154,1.13121,1.13138,3373216.0
2007-08-07 19:53:00,1.13142,1.13142,1.13129,1.13134,7967233.0
2007-08-07 19:54:00,1.1313,1.13188,1.1313,1.13188,21135748.0
2007-08-07 19:55:00,1.13204,1.13213,1.132,1.13204,7414468.0
2007-08-07 19:56:00,1.13197,1.132,1.1319,1.132,12246506.0
2007-08-07 19:57:00,1.13194,1.1322,1.13194,1.13208,11086882.0
2007-08-07 19:58:00,1.13211,1.13219,1.13208,1.13218,6713276.0
2007-08-07 19:59:00,1.13217,1.13217,1.13188,1.1321,1787847.0
2007-08-07 20:00:00,1.1321,1.13232,1.1321,1.13232,10245749.0
2007-08-07 20:01:00,1.13233,1.13244,1.13231,1.13243,3977050.0
2007-08-07 20:02:00,1.13237,1.13239,1.13221,1.13239,14202024.0
2007-08-07 20:03:00,1.13255,1.13269,1.13255,1.13269,3933925.0
2007-08-07 20:04:00,1.13264,1.13264,1.13252,1.13253,10291852.0
2007-08-07 20:05:00,1.13252,1.13255,1.13252,1.13255,4568061.0
2007-08-07 20:06:00,1.13243,1.13261,1.13237,1.13261,11533146.0
2007-08-07 20:07:00,1.13261,1.13261,1.13234,1.13245,12267060.0
2007-08-07 20:08:00,1.13246,1.13258,1.13242,1.13258,12716366.0
2007-08-07 20:09:00,1.13251,1.13251,1.13233,1.13241,2322303.0
2007-08-07 20:10:00,1.13244,1.13246,1.13224,1.13233,12610224.0
2007-08-07 20:11:00,1.13234,1.13234,1.13215,1.13215,25592225.0
2007-08-07 20:12:00,1.13212,1.13214,1.13193,1.13193,36442227.0
2007-08-07 20:13:00,1.13202,1.13204,1.13198,1.13199,7487549.0
2007-08-07 20:14:00,1.13195,1.13197,1.13184,1.13197,29145761.0
2007-08-07 20:15:00,1.13195,1.13195,1.13165,1.13165,4932348.0
2007-08-07 20:16:00,1.13157,1.13157,1.13143,1.13143,8340384.0
2007-08-07 20:17:00,1.13144,1.13144,1.13123,1.13123,6801467.0
2007-08-07 20:18:00,1.13119,1.13119,1.131,1.13101,15705076.0
2007-08-07 20:19:00,1.13094,1.13094,1.13048,1.13048,6257991.0
2007-08-07 20:20:00,1.13048,1.13048,1.13017,1.13027,17710237.0
2007-08-07 20:21:00,1.13038,1.13062,1.13038,1.13062,12317935.0
2007-08-07 20:22:00,1.13063,1.13075,1.13055,1.13055,44368899.0
2007-08-07 20:23:00,1.13045,1.13045,1.13022,1.13022,2435362.0
2007-08-07 20:24:00,1.12996,1.13026,1.12996,1.13026,53549684.0
2007-08-07 20:25:00,1.13026,1.13034,1.13018,1.13028,8991551.0
2007-08-07 20:26:00,1.13025,1.13034,1.13021,1.13021,11155060.0
2007-08-07 20:27:00,1.13015,1.13015,1.1298,1.1298,8898274.0
2007-08-07 20:28:00,1.12972,1.12972,1.12946,1.1295,10276077.0
2007-08-07 20:29:00,1.12948,1.12948,1.12921,1.12938,27005259.0
2007-08-07 20:30:00,1.1295,1.1295,1.12939,1.12939,10187511.0
2007-08-07 20:31:00,1.12933,1.12933,1.12895,1.12895,10116009.0
2007-08-07 20:32:00,1.12905,1.12905,1.12848,1.12848,12915842.0
2007-08-07 20:33:00,1.12856,1.12883,1.12856,1.12869,18884075.0
2007-08-07 20:34:00,1.1286,1.12871,1.12836,1.12836,16077488.0
2007-08-07 20:35:00,1.12819,1.12835,1.12818,1.1283,2761093.0
2007-08-07 20:36:00,1.1283,1.1283,1.12791,1.12791,15050296.0
2007-08-07 20:37:00,1.1278,1.12783,1.12764,1.12764,2949577.0
2007-08-07 20:38:00,1.12772,1.12785,1.12759,1.12771,10484512.0
2007-08-07 20:39:00,1.12777,1.12813,1.12777,1.12813,5819435.0
2007-08-07 20:40:00,1.12806,1.12814,1.12782,1.12804,20729249.0
2007-08-07 20:41:00,1.12801,1.12801,1.12791,1.12791,14105220.0
2007-08-07 20:42:00,1.12804,1.1283,1.12792,1.1283,6468975.0
2007-08-07 20:43:00,1.12837,1.12865,1.12837,1.12865,11518501.0
2007-08-07 20:44:00,1.12862,1.12916,1.12862,1.12916,21486418.0
2007-08-07 20:45:00,1.12918,1.12928,1.12911,1.12911,8957374.0
2007-08-07 20:46:00,1.12905,1.12905,1.12881,1.12881,4583691.0
2007-08-07 20:47:00,1.1288,1.12884,1.12862,1.12878,15311127.0
2007-08-07 20:48:00,1.12883,1.1292,1.12883,1.1292,8420701.0
2007-08-07 20:49:00,1.12931,1.12991,1.12931,1.12991,7243720.0
2007-08-07 20:50:00,1.12993,1.13006,1.12977,1.13003,13891634.0
2007-08-07 20:51:00,1.13007,1.13028,1.13007,1.13028,6417687.0
2007-08-07 20:52:00,1.13025,1.13039,1.13025,1.13028,2409618.0
2007-08-07 20:53:00,1.13046,1.13055,1.13046,1.13053,14243453.0
2007-08-07 20:54:00,1.13054,1.13084,1.13054,1.13078,5613575.0
2007-08-07 20:55:00,1.13075,1.13075,1.13056,1.13072,9412115.0
2007-08-07 20:56:00,1.13072,1.1309,1.13072,1.13081,13246253.0
2007-08-07 20:57:00,1.13088,1.13124,1.13088,1.13123,22569455.0
2007-08-07 20:58:00,1.1313,1.13133,1.13129,1.13133,4398900.0
2007-08-07 20:59:00,1.13137,1.13154,1.13137,1.13153,15959624.0
2007-08-07 21:00:00,1.13155,1.13173,1.13155,1.13173,8430172.0
2007-08-07 21:01:00,1.1318,1.1319,1.13177,1.13189,10947448.0
2007-08-07 21:02:00,1.13194,1.13204,1.1317,1.13204,8507949.0
2007-08-07 21:03:00,1.13203,1.1322,1.13203,1.1322,29416509.0
2007-08-07 21:04:00,1.13224,1.13231,1.13223,1.13231,15035808.0
2007-08-07 21:05:00,1.13238,1.13253,1.13237,1.13253,3794962.0
2007-08-07 21:06:00,1.13248,1.1325,1.13235,1.13235,7255241.0
2007-08-07 21:07:00,1.1324,1.13272,1.1324,1.13272,8275098.0
2007-08-07 21:08:00,1.13276,1.13277,1.13255,1.13263,3046297.0
2007-08-07 21:09:00,1.13258,1.13261,1.13234,1.13253,11526502.0
2007-08-07 21:10:00,1.13259,1.1327,1.13255,1.13269,8944565.0
2007-08-07 21:11:00,1.13274,1.1329,1.13274,1.1328,5013624.0
2007-08-07 21:12:00,1.13288,1.13295,1.13276,1.13295,4689602.0
2007-08-07 21:13:00,1.13296,1.13301,1.13281,1.133,5340385.0
2007-08-07 21:14:00,1.13291,1.13291,1.13267,1.13267,8039036.0
2007-08-07 21:15:00,1.13275,1.13289,1.13262,1.13289,11424095.0
2007-08-07 21:16:00,1.133,1.13311,1.133,1.13311,7890390.0
2007-08-07 21:17:00,1.13317,1.13328,1.13311,1.13311,23763616.0
2007-08-07 21:18:00,1.13273,1.13285,1.13273,1.13285,5537825.0
2007-08-07 21:19:00,1.13282,1.13286,1.13273,1.13279,20686962.0
2007-08-07 21:20:00,1.13284,1.13293,1.13284,1.1329,17579646.0
2007-08-07 21:21:00,1.13282,1.13296,1.13282,1.13283,1709976.0
2007-08-07 21:22:00,1.13282,1.13287,1.13275,1.13283,16806221.0
2007-08-07 21:23:00,1.13279,1.13297,1.13272,1.13297,22835811.0
2007-08-07 21:24:00,1.133,1.13347,1.133,1.13347,26435647.0
2007-08-07 21:25:00,1.1336,1.13372,1.13357,1.13372,8410515.0
2007-08-07 21:26:00,1.13369,1.13369,1.13335,1.13359,3600033.0
2007-08-07 21:27:00,1.13354,1.13373,1.13347,1.13373,22778141.0
2007-08-07 21:28:00,1.13384,1.13409,1.13382,1.13409,6595736.0
2007-08-07 21:29:00,1.13419,1.13435,1.13419,1.13435,13653203.0
2007-08-07 21:30:00,1.1343,1.13455,1.1343,1.13455,3670565.0
2007-08-07 21:31:00,1.1346,1.13478,1.1346,1.13465,9807296.0
2007-08-07 21:32:00,1.13481,1.13504,1.13481,1.13504,8710888.0
2007-08-07 21:33:00,1.13508,1.13524,1.13507,1.13524,2442115.0
2007-08-07 21:34:00,1.13539,1.13553,1.13539,1.13553,4555673.0
2007-08-07 21:35:00,1.13567,1.13597,1.13567,1.13597,2931171.0
2007-08-07 21:36:00,1.13596,1.13653,1.13596,1.13653,5185496.0
2007-08-07 21:37:00,1.13658,1.13663,1.13652,1.13652,6911340.0
2007-08-07 21:38:00,1.13649,1.13658,1.1364,1.1364,5592260.0
2007-08-07 21:39:00,1.13637,1.1364,1.13612,1.13633,11817786.0
2007-08-07 21:40:00,1.13646,1.13653,1.13641,1.13653,11993398.0
2007-08-07 21:41:00,1.13652,1.13652,1.13601,1.13603,16899242.0
2007-08-07 21:42:00,1.13623,1.13634,1.13616,1.13629,10632391.0
2007-08-07 21:43:00,1.13622,1.13622,1.13606,1.13622,3443275.0
2007-08-07 21:44:00,1.13623,1.13623,1.13612,1.13623,13203801.0
2007-08-07 21:45:00,1.13621,1.13621,1.13585,1.13585,13714222.0
2007-08-07 21:46:00,1.13578,1.13594,1.13571,1.13594,7883212.0
2007-08-07 21:47:00,1.13596,1.13596,1.13585,1.13585,3420109.0
2007-08-07 21:48:00,1.13581,1.13581,1.13554,1.13554,2105765.0
2007-08-07 21:49:00,1.13554,1.13554,1.13521,1.13534,27677970.0
2007-08-07 21:50:00,1.13534,1.13534,1.13516,1.13516,6348769.0
2007-08-07 21:51:00,1.13513,1.13516,1.13502,1.13502,21593804.0
2007-08-07 21:52:00,1.13493,1.13504,1.13491,1.13491,22295186.0
2007-08-07 21:53:00,1.1349,1.13493,1.1348,1.1348,14701568.0
2007-08-07 21:54:00,1.13483,1.13483,1.13469,1.13469,13573021.0
2007-08-07 21:55:00,1.13461,1.13467,1.13452,1.13452,13652616.0
2007-08-07 21:56:00,1.1344,1.13453,1.13434,1.13434,3043143.0
2007-08-07 21:57:00,1.13439,1.13454,1.13439,1.13453,8643281.0
2007-08-07 21:58:00,1.13464,1.13513,1.13464,1.13513,21982222.0
2007-08-07 21:59:00,1.13512,1.13512,1.13494,1.13496,4191584.0
2007-08-07 22:00:00,1.13502,1.13508,1.13489,1.1349,13238628.0
2007-08-07 22:01:00,1.13496,1.13501,1.13495,1.13498,4133800.0
2007-08-07 22:02:00,1.135,1.1351,1.135,1.13506,3747384.0
2007-08-07 22:03:00,1.13513,1.13521,1.13511,1.13511,20126947.0
2007-08-07 22:04:00,1.13516,1.13516,1.13483,1.13489,11465064.0
2007-08-07 22:05:00,1.1347,1.13521,1.1347,1.13521,13572364.0
2007-08-07 22:06:00,1.13508,1.13529,1.13496,1.13529,5609903.0
2007-08-07 22:07:00,1.13536,1.13549,1.13532,1.13532,11436603.0
2007-08-07 22:08:00,1.13533,1.13533,1.13456,1.13473,7713663.0
2007-08-07 22:09:00,1.13469,1.1348,1.13466,1.1348,23906626.0
2007-08-07 22:10:00,1.1348,1.1348,1.13461,1.13461,14433568.0
2007-08-07 22:11:00,1.13462,1.13475,1.13462,1.13475,14043154.0
2007-08-07 22:12:00,1.13477,1.13477,1.13457,1.13459,5442681.0
2007-08-07 22:13:00,1.13451,1.13451,1.13433,1.13433,8082991.0
2007-08-07 22:14:00,1.13446,1.13448,1.13424,1.13448,34919083.0
2007-08-07 22:15:00,1.13455,1.13455,1.13448,1.13448,2565155.0
2007-08-07 22:16:00,1.13444,1.13444,1.13433,1.13433,50661453.0
2007-08-07 22:17:00,1.13428,1.13439,1.13428,1.13437,5845711.0
2007-08-07 22:18:00,1.13431,1.13441,1.13431,1.13441,8818550.0
2007-08-07 22:19:00,1.13434,1.13434,1.13424,1.13426,8346842.0
2007-08-07 22:20:00,1.13425,1.13443,1.13425,1.13443,2777547.0
2007-08-07 22:21:00,1.13443,1.13458,1.13443,1.13443,16982697.0
2007-08-07 22:22:00,1.13449,1.13455,1.13446,1.13454,4737059.0
2007-08-07 22:23:00,1.13456,1.13457,1.13429,1.13457,4369572.0
2007-08-07 22:24:00,1.13465,1.13476,1.13463,1.13472,6960496.0
2007-08-07 22:25:00,1.13463,1.13463,1.1345,1.13451,8145566.0
2007-08-07 22:26:00,1.13447,1.13447,1.13416,1.13446,3645937.0
2007-08-07 22:27:00,1.1344,1.13453,1.13433,1.13453,10717967.0
2007-08-07 22:28:00,1.13457,1.13459,1.1345,1.1345,10945898.0
2007-08-07 22:29:00,1.13453,1.13459,1.13444,1.13444,14268079.0
2007-08-07 22:30:00,1.13444,1.13444,1.13408,1.13411,7524572.0
2007-08-07 22:31:00,1.13414,1.13447,1.13414,1.13445,4364543.0
2007-08-07 22:32:00,1.13439,1.13446,1.13439,1.1344,40632678.0
2007-08-07 22:33:00,1.13426,1.13439,1.13426,1.13439,5837044.0
2007-08-07 22:34:00,1.13439,1.13439,1.1339,1.1339,6215301.0
2007-08-07 22:35:00,1.13404,1.13434,1.13404,1.13434,10602714.0
2007-08-07 22:36:00,1.13433,1.13433,1.13423,1.13429,6089804.0
2007-08-07 22:37:00,1.1343,1.1343,1.13421,1.13421,9090931.0
2007-08-07 22:38:00,1.13424,1.13433,1.13416,1.13425,35981011.0
2007-08-07 22:39:00,1.13438,1.13447,1.13434,1.13447,5251912.0
2007-08-07 22:40:00,1.13451,1.13471,1.13451,1.13464,9330293.0
2007-08-07 22:41:00,1.13471,1.13494,1.13454,1.13492,10449380.0
2007-08-07 22:42:00,1.13503,1.13512,1.13503,1.13512,7606954.0
2007-08-07 22:43:00,1.13514,1.1352,1.13509,1.13511,39169826.0
2007-08-07 22:44:00,1.13511,1.13512,1.13503,1.13512,19493230.0
2007-08-07 22:45:00,1.13499,1.13512,1.13499,1.13512,3736354.0
2007-08-07 22:46:00,1.13512,1.13516,1.13502,1.13516,4036178.0
2007-08-07 22:47:00,1.1351,1.1351,1.13489,1.13493,26933068.0
2007-08-07 22:48:00,1.13487,1.13487,1.13485,1.13485,1201451.0
2007-08-07 22:49:00,1.13482,1.13482,1.13462,1.13466,10968755.0
2007-08-07 22:50:00,1.13452,1.13462,1.13445,1.13462,14536618.0
2007-08-07 22:51:00,1.13449,1.13455,1.13424,1.13451,7499707.0
2007-08-07 22:52:00,1.13455,1.1346,1.13452,1.1346,2008091.0
2007-08-07 22:53:00,1.13457,1.13458,1.13436,1.13436,13819814.0
2007-08-07 22:54:00,1.13427,1.13428,1.13414,1.13426,4754703.0
2007-08-07 22:55:00,1.1343,1.13436,1.13426,1.13432,13101155.0
2007-08-07 22:56:00,1.13427,1.13443,1.13404,1.13443,17061344.0
2007-08-07 22:57:00,1.13444,1.13451,1.13432,1.13451,17310052.0
2007-08-07 22:58:00,1.13453,1.13453,1.13438,1.1344,3035536.0
2007-08-07 22:59:00,1.13436,1.13438,1.13422,1.13422,8895623.0
2007-08-07 23:00:00,1.1342,1.13431,1.13419,1.13431,4054405.0
2007-08-07 23:01:00,1.13426,1.13426,1.13405,1.13412,6640757.0
2007-08-07 23:02:00,1.1342,1.13442,1.1342,1.13442,15026353.0
2007-08-07 23:03:00,1.13442,1.13452,1.13427,1.13427,6767701.0
2007-08-07 23:04:00,1.13429,1.13433,1.13427,1.13433,17133656.0
2007-08-07 23:05:00,1.13438,1.13457,1.13438,1.13457,6979547.0
2007-08-07 23:06:00,1.13459,1.13459,1.13448,1.13456,15918681.0
2007-08-07 23:07:00,1.13452,1.13474,1.13452,1.13473,5357010.0
2007-08-07 23:08:00,1.13468,1.13468,1.13442,1.13442,12655401.0
2007-08-07 23:09:00,1.13444,1.13458,1.13439,1.13439,6206855.0
2007-08-07 23:10:00,1.13438,1.13476,1.13438,1.13475,11656186.0
2007-08-07 23:11:00,1.13479,1.1349,1.13479,1.13489,6250597.0
2007-08-07 23:12:00,1.13504,1.13504,1.13484,1.13488,15250864.0
2007-08-07 23:13:00,1.13496,1.13504,1.1348,1.1348,4485774.0
2007-08-07 23:14:00,1.13474,1.13475,1.13465,1.13475,8549937.0
2007-08-07 23:15:00,1.13468,1.13473,1.13468,1.13468,4370416.0
2007-08-07 23:16:00,1.13464,1.13471,1.13452,1.13468,3109110.0
2007-08-07 23:17:00,1.1347,1.1347,1.13458,1.13458,3189732.0
2007-08-07 23:18:00,1.13459,1.13464,1.13459,1.13464,4306263.0
2007-08-07 23:19:00,1.1347,1.13481,1.13451,1.1346,12352403.0
2007-08-07 23:20:00,1.13456,1.13456,1.13456,1.13456,269353.0
2007-08-07 23:21:00,1.13456,1.13456,1.1344,1.13445,11051493.0
2007-08-07 23:22:00,1.13442,1.13444,1.13431,1.13431,5377150.0
2007-08-07 23:23:00,1.13424,1.13434,1.13417,1.13434,12504421.0
2007-08-07 23:24:00,1.13432,1.13442,1.13432,1.13441,2050102.0
2007-08-07 23:25:00,1.1344,1.1344,1.13403,1.13403,17432706.0
2007-08-07 23:26:00,1.13405,1.13418,1.13389,1.13418,10202654.0
2007-08-07 23:27:00,1.13415,1.1345,1.13415,1.1345,6349214.0
2007-08-07 23:28:00,1.13449,1.1345,1.13438,1.13438,30306725.0
2007-08-07 23:29:00,1.13442,1.13442,1.13433,1.13433,2214785.0
2007-08-07 23:30:00,1.13446,1.13453,1.13441,1.13441,10529098.0
2007-08-07 23:31:00,1.13439,1.13447,1.13439,1.13445,8931587.0
2007-08-07 23:32:00,1.13442,1.13445,1.13438,1.13438,2376838.0
2007-08-07 23:33:00,1.13433,1.13434,1.13403,1.1342,13813688.0
2007-08-07 23:34:00,1.13434,1.13441,1.13434,1.13439,22235721.0
2007-08-07 23:35:00,1.1343,1.13442,1.1343,1.13442,4939431.0
2007-08-07 23:36:00,1.13442,1.13443,1.13434,1.13443,37025567.0
2007-08-07 23:37:00,1.13447,1.13459,1.13447,1.13459,14022968.0
2007-08-07 23:38:00,1.13466,1.1347,1.13466,1.13468,24804193.0
2007-08-07 23:39:00,1.13462,1.13462,1.13429,1.13459,5449757.0
2007-08-07 23:40:00,1.13462,1.13465,1.13455,1.13457,8552432.0
2007-08-07 23:41:00,1.13454,1.13461,1.13448,1.13461,5460900.0
2007-08-07 23:42:00,1.13464,1.13475,1.13463,1.13475,5783984.0
2007-08-07 23:43:00,1.13472,1.13499,1.13472,1.13499,21658313.0
2007-08-07 23:44:00,1.13496,1.13501,1.1349,1.13501,1781404.0
2007-08-07 23:45:00,1.1351,1.13513,1.13508,1.13509,9172648.0
2007-08-07 23:46:00,1.13506,1.13511,1.13504,1.1351,3573876.0
2007-08-07 23:47:00,1.13506,1.1351,1.13505,1.1351,3597142.0
2007-08-07 23:48:00,1.13515,1.13518,1.13515,1.13516,6363866.0
2007-08-07 23:49:00,1.13519,1.13525,1.13519,1.13525,6020058.0
2007-08-07 23:50:00,1.1352,1.1352,1.13493,1.13493,5863762.0
2007-08-07 23:51:00,1.13489,1.13489,1.13456,1.13479,8597795.0
2007-08-07 23:52:00,1.13485,1.13495,1.13479,1.13495,7687112.0
2007-08-07 23:53:00,1.13499,1.13499,1.13493,1.13493,16239737.0
2007-08-07 23:54:00,1.13493,1.135,1.13486,1.13497,13177403.0
2007-08-07 23:55:00,1.13499,1.13513,1.13499,1.13513,9828929.0
2007-08-07 23:56:00,1.1351,1.1351,1.13474,1.13474,9549264.0
2007-08-07 23:57:00,1.13474,1.13474,1.13466,1.13467,15734362.0
2007-08-07 23:58:00,1.13464,1.13464,1.13457,1.13457,10521619.0
2007-08-07 23:59:00,1.13455,1.13455,1.13425,1.13429,5454542.0
2007-08-08 00:00:00,1.13429,1.13432,1.13423,1.13423,8874795.0
2007-08-08 00:01:00,1.1342,1.13422,1.13417,1.13422,9271685.0
2007-08-08 00:02:00,1.13424,1.13433,1.13424,1.13433,2989678.0
2007-08-08 00:03:00,1.13431,1.13431,1.13418,1.13428,10628898.0
2007-08-08 00:04:00,1.13431,1.13431,1.1342,1.13422,4376195.0
2007-08-08 00:05:00,1.13421,1.13431,1.13421,1.13427,4714952.0
2007-08-08 00:06:00,1.13425,1.13439,1.13425,1.13435,13382935.0
2007-08-08 00:07:00,1.13437,1.13442,1.13437,1.1344,9078543.0
2007-08-08 00:08:00,1.1345,1.13455,1.13447,1.13455,50386388.0
2007-08-08 00:09:00,1.13454,1.13454,1.13432,1.13432,12227390.0
2007-08-08 00:10:00,1.13408,1.1343,1.13408,1.13419,4600510.0
2007-08-08 00:11:00,1.1342,1.1342,1.1342,1.1342,9030701.0
2007-08-08 00:12:00,1.13407,1.13423,1.13399,1.13423,9030701.0
2007-08-08 00:13:00,1.13424,1.13438,1.1342,1.13438,3575864.0
2007-08-08 00:14:00,1.13434,1.13443,1.13434,1.13438,2188160.0
2007-08-08 00:15:00,1.13434,1.13441,1.1343,1.1343,5003043.0
2007-08-08 00:16:00,1.13423,1.13423,1.1339,1.13392,11128173.0
2007-08-08 00:17:00,1.13406,1.13439,1.13406,1.13427,23882749.0
2007-08-08 00:18:00,1.13432,1.13441,1.13432,1.13433,10104242.0
2007-08-08 00:19:00,1.13436,1.13436,1.13418,1.13418,2809528.0
2007-08-08 00:20:00,1.13418,1.13424,1.13406,1.13418,31546434.0
2007-08-08 00:21:00,1.13427,1.13431,1.13405,1.1343,12471183.0
2007-08-08 00:22:00,1.1342,1.13424,1.1341,1.13415,4188816.0
2007-08-08 00:23:00,1.13427,1.1344,1.13427,1.13433,20784134.0
2007-08-08 00:24:00,1.13433,1.13433,1.13424,1.13424,40715606.0
2007-08-08 00:25:00,1.13418,1.13447,1.13418,1.13447,5129032.0
2007-08-08 00:26:00,1.13455,1.13456,1.13455,1.13456,1670750.0
2007-08-08 00:27:00,1.13456,1.13488,1.13456,1.13488,6579815.0
2007-08-08 00:28:00,1.13485,1.13485,1.13465,1.13465,10952769.0
2007-08-08 00:29:00,1.13463,1.13466,1.13444,1.13445,54421625.0
2007-08-08 00:30:00,1.13446,1.13446,1.13415,1.13429,8095062.0
2007-08-08 00:31:00,1.13433,1.13444,1.13433,1.13444,9864661.0
2007-08-08 00:33:00,1.13448,1.13452,1.13446,1.13446,15183027.0
2007-08-08 00:34:00,1.13445,1.1345,1.13445,1.1345,18106878.0
2007-08-08 00:35:00,1.13451,1.13454,1.13446,1.13453,6743783.0
2007-08-08 00:36:00,1.13454,1.13454,1.13427,1.13433,13397699.0
2007-08-08 00:37:00,1.13442,1.13444,1.13433,1.13441,21228713.0
2007-08-08 00:38:00,1.13436,1.13436,1.13426,1.13426,20446237.0
2007-08-08 00:40:00,1.13417,1.13417,1.13395,1.13401,10058257.0
2007-08-08 00:41:00,1.13411,1.13433,1.13411,1.13417,15434367.0
2007-08-08 00:42:00,1.13425,1.13444,1.13425,1.13443,2034980.0
2007-08-08 00:43:00,1.1344,1.1344,1.13431,1.13431,9148237.0
2007-08-08 00:44:00,1.13425,1.13425,1.13416,1.13424,25027122.0
2007-08-08 00:45:00,1.1342,1.13423,1.1342,1.13421,3943606.0
2007-08-08 00:46:00,1.13417,1.13417,1.13407,1.13415,5644716.0
2007-08-08 00:47:00,1.1342,1.13421,1.13418,1.13419,9233371.0
2007-08-08 00:48:00,1.13413,1.13415,1.13402,1.13413,7736573.0
2007-08-08 00:49:00,1.13409,1.13409,1.13397,1.13397,17808349.0
2007-08-08 00:50:00,1.13396,1.13403,1.13395,1.13403,37086122.0
2007-08-08 00:51:00,1.13403,1.13403,1.13393,1.13393,10576782.0
2007-08-08 00:52:00,1.13381,1.13381,1.13364,1.13364,8888555.0
2007-08-08 00:53:00,1.13368,1.13387,1.13368,1.13387,12134961.0
2007-08-08 00:54:00,1.13381,1.13391,1.1338,1.1338,5989144.0
2007-08-08 00:55:00,1.13385,1.13404,1.13367,1.13367,14820533.0
2007-08-08 00:56:00,1.13394,1.134,1.13388,1.13388,12332405.0
2007-08-08 00:57:00,1.13396,1.13409,1.13396,1.13404,3224927.0
2007-08-08 00:58:00,1.13398,1.13398,1.1337,1.1337,3407859.0
2007-08-08 00:59:00,1.13377,1.13398,1.13377,1.1339,5817535.0
2007-08-08 01:00:00,1.13385,1.13385,1.13349,1.1335,5905829.0
2007-08-08 01:01:00,1.13348,1.1337,1.13344,1.1337,7849183.0
2007-08-08 01:02:00,1.13378,1.13388,1.13378,1.13383,830416.0
2007-08-08 01:03:00,1.13389,1.13389,1.13377,1.1338,4342249.0
2007-08-08 01:04:00,1.13374,1.13374,1.1333,1.13366,38765927.0
2007-08-08 01:05:00,1.1337,1.13374,1.13357,1.13365,10145439.0
2007-08-08 01:06:00,1.13355,1.13373,1.13355,1.13365,19698412.0
2007-08-08 01:07:00,1.13365,1.13365,1.13353,1.13354,15041716.0
2007-08-08 01:08:00,1.13348,1.13348,1.13333,1.13339,4472415.0
2007-08-08 01:09:00,1.13327,1.13333,1.13322,1.13333,11176892.0
2007-08-08 01:10:00,1.13335,1.13336,1.13303,1.13318,19840559.0
2007-08-08 01:11:00,1.13326,1.13342,1.13326,1.13342,15040673.0
2007-08-08 01:12:00,1.13345,1.13353,1.13341,1.13353,10818075.0
2007-08-08 01:13:00,1.13355,1.13355,1.1335,1.1335,9344935.0
2007-08-08 01:14:00,1.13345,1.13349,1.13341,1.13349,965858.0
2007-08-08 01:15:00,1.13354,1.13368,1.13354,1.13368,5689876.0
2007-08-08 01:16:00,1.13368,1.13379,1.13365,1.13372,18983884.0
2007-08-08 01:17:00,1.13361,1.13361,1.13333,1.13335,6393200.0
2007-08-08 01:18:00,1.13329,1.13371,1.13329,1.13368,6398902.0
2007-08-08 01:19:00,1.13374,1.13382,1.13374,1.13382,3510908.0
2007-08-08 01:20:00,1.13397,1.13407,1.13394,1.13398,9929960.0
2007-08-08 01:21:00,1.13404,1.13407,1.13371,1.13387,14584265.0
2007-08-08 01:22:00,1.13382,1.13385,1.13362,1.13362,8404140.0
2007-08-08 01:23:00,1.13351,1.13358,1.13351,1.13354,10441892.0
2007-08-08 01:24:00,1.13346,1.13351,1.1333,1.13351,18615406.0
2007-08-08 01:25:00,1.13348,1.13348,1.13333,1.13333,9206314.0
2007-08-08 01:26:00,1.13346,1.13363,1.13331,1.13363,33869203.0
2007-08-08 01:27:00,1.13363,1.13368,1.13359,1.13359,5678245.0
2007-08-08 01:28:00,1.13363,1.13363,1.13346,1.13346,16843019.0
2007-08-08 01:29:00,1.13342,1.13349,1.13342,1.13344,6309853.0
2007-08-08 01:30:00,1.1334,1.13359,1.1334,1.13357,10923103.0
2007-08-08 01:31:00,1.13351,1.13351,1.13323,1.13338,10198017.0
2007-08-08 01:32:00,1.13335,1.1334,1.13334,1.1334,19233426.0
2007-08-08 01:33:00,1.13345,1.13347,1.13246,1.13333,12918053.0
2007-08-08 01:34:00,1.13319,1.1333,1.13311,1.13318,5736974.0
2007-08-08 01:35:00,1.13321,1.13343,1.13315,1.13343,24425894.0
2007-08-08 01:36:00,1.13349,1.13349,1.13324,1.13344,7864042.0
2007-08-08 01:37:00,1.13352,1.13359,1.13346,1.13359,22999807.0
2007-08-08 01:38:00,1.13359,1.13359,1.13347,1.1335,6193579.0
2007-08-08 01:39:00,1.13352,1.13357,1.1334,1.1334,8243191.0
2007-08-08 01:40:00,1.13351,1.13364,1.13351,1.13351,3961496.0
2007-08-08 01:41:00,1.13351,1.13367,1.13351,1.1336,27646970.0
2007-08-08 01:42:00,1.13359,1.13379,1.13359,1.13369,9558985.0
2007-08-08 01:43:00,1.1337,1.13387,1.1337,1.13374,24731117.0
2007-08-08 01:44:00,1.1337,1.13371,1.13364,1.13364,3349393.0
2007-08-08 01:45:00,1.13372,1.13384,1.13371,1.13384,9901742.0
2007-08-08 01:46:00,1.13386,1.1339,1.13382,1.13385,7886090.0
2007-08-08 01:47:00,1.13383,1.13384,1.13378,1.13378,19645488.0
2007-08-08 01:48:00,1.13375,1.13375,1.13355,1.13355,3648517.0
2007-08-08 01:49:00,1.13354,1.1337,1.13343,1.1337,9659668.0
2007-08-08 01:50:00,1.13372,1.13382,1.13358,1.13379,15092285.0
2007-08-08 01:51:00,1.13374,1.13396,1.1337,1.13396,19592755.0
2007-08-08 01:52:00,1.13403,1.13408,1.13403,1.13406,3952827.0
2007-08-08 01:53:00,1.13414,1.13415,1.1339,1.13405,13409706.0
2007-08-08 01:54:00,1.13407,1.13407,1.13389,1.13405,30933331.0
2007-08-08 01:55:00,1.13416,1.13435,1.13416,1.13433,6300277.0
2007-08-08 01:56:00,1.13441,1.1345,1.13414,1.13414,3849229.0
2007-08-08 01:57:00,1.13439,1.13448,1.13439,1.13448,1756596.0
2007-08-08 01:58:00,1.13453,1.13466,1.13453,1.13456,4259993.0
2007-08-08 01:59:00,1.1346,1.13471,1.1346,1.13467,14064222.0
2007-08-08 02:00:00,1.13471,1.13471,1.13456,1.13456,14305992.0
2007-08-08 02:01:00,1.13452,1.13466,1.13452,1.13455,4730698.0
2007-08-08 02:02:00,1.13454,1.13454,1.13443,1.13443,1845163.0
2007-08-08 02:03:00,1.13414,1.13455,1.13414,1.13455,3539522.0
2007-08-08 02:04:00,1.13451,1.13468,1.13451,1.13468,6692456.0
2007-08-08 02:05:00,1.13466,1.13468,1.13447,1.13468,31201664.0
2007-08-08 02:06:00,1.13465,1.13471,1.13446,1.13464,14486019.0
2007-08-08 02:07:00,1.1346,1.13488,1.1346,1.13488,4333765.0
2007-08-08 02:08:00,1.13487,1.13487,1.13469,1.13469,20447458.0
2007-08-08 02:09:00,1.13468,1.13468,1.13442,1.13455,14447909.0
2007-08-08 02:10:00,1.13468,1.13475,1.13468,1.1347,9539470.0
2007-08-08 02:11:00,1.13466,1.13488,1.13464,1.13488,3658396.0
2007-08-08 02:12:00,1.13493,1.135,1.13493,1.13496,18353409.0
2007-08-08 02:13:00,1.135,1.13514,1.13496,1.13514,7288438.0
2007-08-08 02:14:00,1.13517,1.13533,1.13517,1.13533,9700934.0
2007-08-08 02:15:00,1.1353,1.13535,1.13529,1.13529,3454051.0
2007-08-08 02:16:00,1.13527,1.13528,1.13523,1.13527,26969592.0
2007-08-08 02:17:00,1.13521,1.13523,1.13497,1.13497,9173690.0
2007-08-08 02:18:00,1.13498,1.13512,1.13498,1.13512,26295386.0
2007-08-08 02:19:00,1.13515,1.13516,1.13509,1.13509,4007176.0
2007-08-08 02:20:00,1.13501,1.13508,1.13498,1.135,8172904.0
2007-08-08 02:21:00,1.13499,1.13514,1.13497,1.13514,6197299.0
2007-08-08 02:22:00,1.13514,1.13519,1.13499,1.13499,21833878.0
2007-08-08 02:23:00,1.13492,1.13505,1.13491,1.13505,8572099.0
2007-08-08 02:24:00,1.13498,1.13508,1.13497,1.13501,13507822.0
2007-08-08 02:25:00,1.13496,1.13496,1.13482,1.13483,6063172.0
2007-08-08 02:26:00,1.13498,1.13523,1.13477,1.13523,17345145.0
2007-08-08 02:27:00,1.13513,1.13514,1.13501,1.13501,18359515.0
2007-08-08 02:28:00,1.13505,1.13505,1.13485,1.13493,10488550.0
2007-08-08 02:29:00,1.13491,1.13491,1.13473,1.13477,10139333.0
2007-08-08 02:30:00,1.1349,1.13495,1.1349,1.13493,6061921.0
2007-08-08 02:31:00,1.13497,1.135,1.13493,1.135,15328556.0
2007-08-08 02:32:00,1.13498,1.1351,1.13498,1.1351,5280124.0
2007-08-08 02:33:00,1.13505,1.13505,1.13478,1.13498,36200517.0
2007-08-08 02:34:00,1.1349,1.13505,1.1349,1.13505,8896709.0
2007-08-08 02:35:00,1.13506,1.13506,1.13488,1.13493,18400127.0
2007-08-08 02:36:00,1.13493,1.13493,1.13458,1.13458,10140713.0
2007-08-08 02:37:00,1.13471,1.13484,1.1347,1.13473,8293831.0
2007-08-08 02:38:00,1.13471,1.13471,1.13427,1.13448,14419879.0
2007-08-08 02:39:00,1.1345,1.13473,1.1345,1.13472,6475096.0
2007-08-08 02:40:00,1.13449,1.1345,1.1344,1.13441,3213647.0
2007-08-08 02:41:00,1.13429,1.13429,1.13406,1.1341,6685021.0
2007-08-08 02:42:00,1.13418,1.13431,1.13417,1.13429,35248426.0
2007-08-08 02:43:00,1.13441,1.1345,1.13427,1.1345,17616819.0
2007-08-08 02:44:00,1.13454,1.13467,1.13454,1.13467,2195971.0
2007-08-08 02:45:00,1.13466,1.13466,1.13445,1.13449,1026852.0
2007-08-08 02:46:00,1.13462,1.13496,1.13462,1.13496,10341892.0
2007-08-08 02:47:00,1.13491,1.13513,1.13491,1.13513,14358914.0
2007-08-08 02:48:00,1.1351,1.1351,1.1349,1.1349,14516621.0
2007-08-08 02:49:00,1.13483,1.13487,1.13455,1.13476,19476351.0
2007-08-08 02:50:00,1.1347,1.1347,1.13458,1.13466,10812509.0
2007-08-08 02:51:00,1.13474,1.13474,1.13463,1.13466,4315338.0
2007-08-08 02:52:00,1.13469,1.13474,1.13461,1.13474,14489659.0
2007-08-08 02:53:00,1.13479,1.13492,1.13479,1.13481,20112733.0
2007-08-08 02:54:00,1.13491,1.13491,1.13452,1.13456,10247918.0
2007-08-08 02:55:00,1.13454,1.13454,1.13418,1.13424,35715799.0
2007-08-08 02:56:00,1.13409,1.13409,1.13389,1.13404,4147723.0
2007-08-08 02:57:00,1.13404,1.13418,1.13404,1.13416,847709.0
2007-08-08 02:58:00,1.13411,1.13411,1.1339,1.134,7223602.0
2007-08-08 02:59:00,1.13409,1.13413,1.13397,1.13413,5645566.0
2007-08-08 03:00:00,1.13417,1.1343,1.13417,1.13429,6187551.0
2007-08-08 03:01:00,1.13431,1.13438,1.13431,1.13432,3603533.0
2007-08-08 03:02:00,1.13433,1.13435,1.13426,1.13426,3131606.0
2007-08-08 03:03:00,1.13419,1.1343,1.13419,1.1343,12897307.0
2007-08-08 03:04:00,1.13409,1.13446,1.13409,1.13435,15113741.0
2007-08-08 03:05:00,1.13433,1.13439,1.13433,1.13434,5472536.0
2007-08-08 03:06:00,1.13444,1.13448,1.13436,1.13436,12297754.0
2007-08-08 03:07:00,1.13427,1.13427,1.13392,1.13407,9778388.0
2007-08-08 03:08:00,1.13421,1.13429,1.13421,1.13422,10800351.0
2007-08-08 03:09:00,1.13423,1.13424,1.13407,1.13407,41024471.0
2007-08-08 03:10:00,1.13406,1.13414,1.13404,1.13414,16654212.0
2007-08-08 03:11:00,1.13422,1.13427,1.13422,1.13427,3053491.0
2007-08-08 03:12:00,1.13422,1.13422,1.13413,1.13415,8421536.0
2007-08-08 03:13:00,1.13408,1.13408,1.13389,1.13392,5910079.0
2007-08-08 03:14:00,1.13395,1.13399,1.13394,1.13399,3851932.0
2007-08-08 03:15:00,1.13399,1.13399,1.13389,1.13399,24531584.0
2007-08-08 03:16:00,1.13401,1.13402,1.13391,1.13391,9829414.0
2007-08-08 03:17:00,1.13389,1.13389,1.13379,1.13383,2212418.0
2007-08-08 03:18:00,1.13388,1.13398,1.13388,1.13396,16769198.0
2007-08-08 03:19:00,1.13396,1.13398,1.13354,1.13354,9418724.0
2007-08-08 03:20:00,1.13353,1.13395,1.13353,1.1339,15068739.0
2007-08-08 03:21:00,1.1339,1.13398,1.1339,1.13398,19487455.0
2007-08-08 03:22:00,1.13396,1.13396,1.13383,1.13388,20692770.0
2007-08-08 03:23:00,1.13377,1.13391,1.13359,1.13391,13738411.0
2007-08-08 03:24:00,1.13382,1.13382,1.13372,1.13376,6692252.0
2007-08-08 03:25:00,1.13371,1.13371,1.13359,1.13359,17975657.0
2007-08-08 03:26:00,1.13357,1.13379,1.13344,1.13379,16162473.0
2007-08-08 03:27:00,1.13374,1.13374,1.1335,1.1335,5383757.0
2007-08-08 03:28:00,1.13344,1.13344,1.13328,1.13337,9696905.0
2007-08-08 03:29:00,1.13354,1.13378,1.13345,1.13375,7482957.0
2007-08-08 03:30:00,1.13371,1.13382,1.1337,1.13376,53187671.0
2007-08-08 03:31:00,1.13374,1.13374,1.13332,1.1334,10098440.0
2007-08-08 03:32:00,1.13346,1.13413,1.13346,1.13413,7479928.0
2007-08-08 03:33:00,1.13418,1.13427,1.13407,1.13411,25761175.0
2007-08-08 03:34:00,1.13424,1.13424,1.13398,1.13398,4692618.0
2007-08-08 03:35:00,1.13406,1.13409,1.13398,1.13403,37193395.0
2007-08-08 03:36:00,1.13399,1.13399,1.13392,1.13392,16055112.0
2007-08-08 03:37:00,1.1339,1.1339,1.13378,1.13378,4531390.0
2007-08-08 03:38:00,1.13376,1.13381,1.13352,1.13374,11665124.0
2007-08-08 03:39:00,1.13365,1.13368,1.13334,1.13334,34958373.0
2007-08-08 03:40:00,1.13333,1.13333,1.13316,1.13316,2675995.0
2007-08-08 03:41:00,1.13323,1.13334,1.13323,1.13334,9702557.0
2007-08-08 03:42:00,1.1333,1.13362,1.1333,1.1335,24060799.0
2007-08-08 03:43:00,1.1333,1.13351,1.13328,1.13351,11067303.0
2007-08-08 03:44:00,1.13358,1.13378,1.13358,1.13377,4815712.0
2007-08-08 03:45:00,1.1338,1.1338,1.1336,1.1336,2140217.0
2007-08-08 03:46:00,1.13362,1.13362,1.13341,1.1335,3519205.0
2007-08-08 03:47:00,1.13354,1.13362,1.13351,1.13356,9287023.0
2007-08-08 03:48:00,1.13365,1.13365,1.13356,1.1336,5886524.0
2007-08-08 03:49:00,1.13359,1.13359,1.13341,1.13341,4545509.0
2007-08-08 03:50:00,1.13367,1.13379,1.13367,1.13369,12329728.0
2007-08-08 03:51:00,1.13367,1.13379,1.13366,1.13379,51200479.0
2007-08-08 03:52:00,1.13375,1.13387,1.13375,1.13375,9545310.0
2007-08-08 03:53:00,1.13371,1.13371,1.13355,1.13355,13373571.0
2007-08-08 03:54:00,1.13351,1.13352,1.13342,1.13342,5004726.0
2007-08-08 03:55:00,1.13335,1.13335,1.13294,1.13302,4297549.0
2007-08-08 03:56:00,1.13301,1.13332,1.13301,1.13332,10840283.0
2007-08-08 03:57:00,1.13343,1.13343,1.13324,1.13331,2865871.0
2007-08-08 03:58:00,1.1332,1.1332,1.13296,1.133,10156298.0
2007-08-08 03:59:00,1.13304,1.13351,1.13303,1.13351,8363768.0
2007-08-08 04:00:00,1.13364,1.13375,1.1336,1.13369,5420392.0
2007-08-08 04:01:00,1.13366,1.13366,1.13352,1.13352,10311270.0
2007-08-08 04:02:00,1.13342,1.13342,1.13325,1.13339,14731169.0
2007-08-08 04:03:00,1.13344,1.13371,1.13344,1.13371,9293690.0
2007-08-08 04:04:00,1.1337,1.13377,1.13369,1.13369,10167506.0
2007-08-08 04:05:00,1.13355,1.13355,1.13333,1.13349,12590679.0
2007-08-08 04:06:00,1.13361,1.13382,1.13361,1.13382,15066088.0
2007-08-08 04:07:00,1.13379,1.13382,1.13368,1.13368,7408549.0
2007-08-08 04:08:00,1.13355,1.13363,1.13324,1.13363,9307998.0
2007-08-08 04:09:00,1.13372,1.13387,1.13372,1.13379,5890269.0
2007-08-08 04:10:00,1.13372,1.13372,1.13363,1.13365,5814234.0
2007-08-08 04:11:00,1.13361,1.13361,1.13314,1.13314,6770792.0
2007-08-08 04:12:00,1.13315,1.13318,1.13314,1.13315,3616307.0
2007-08-08 04:13:00,1.13318,1.13328,1.13315,1.13328,3536390.0
2007-08-08 04:14:00,1.13329,1.13337,1.13326,1.13337,9220595.0
2007-08-08 04:15:00,1.13339,1.13339,1.13334,1.13336,1690617.0
2007-08-08 04:16:00,1.13345,1.13358,1.13341,1.13341,23151588.0
2007-08-08 04:17:00,1.13345,1.13347,1.13341,1.13342,6054626.0
2007-08-08 04:18:00,1.13343,1.13344,1.13336,1.13336,6014867.0
2007-08-08 04:19:00,1.13335,1.13335,1.13323,1.13323,9151879.0
2007-08-08 04:20:00,1.13321,1.13321,1.1329,1.133,5366575.0
2007-08-08 04:21:00,1.13305,1.13313,1.13305,1.13311,22934991.0
2007-08-08 04:22:00,1.13315,1.13335,1.13315,1.13335,12759752.0
2007-08-08 04:23:00,1.13336,1.13345,1.13333,1.13345,34490514.0
2007-08-08 04:24:00,1.13344,1.13344,1.1333,1.1333,4641886.0
2007-08-08 04:25:00,1.13328,1.13328,1.13297,1.13297,22215728.0
2007-08-08 04:26:00,1.133,1.1332,1.133,1.13312,13610887.0
2007-08-08 04:27:00,1.13312,1.13319,1.13307,1.13307,2303138.0
2007-08-08 04:28:00,1.13298,1.13298,1.13285,1.13289,8300731.0
2007-08-08 04:29:00,1.13292,1.13295,1.13281,1.13293,11156068.0
2007-08-08 04:30:00,1.13281,1.13281,1.13272,1.13272,2014724.0
2007-08-08 04:31:00,1.13267,1.13276,1.13266,1.13275,28012501.0
2007-08-08 04:32:00,1.13277,1.13298,1.1327,1.1327,15778478.0
2007-08-08 04:33:00,1.13297,1.13297,1.13258,1.13271,9768915.0
2007-08-08 04:34:00,1.13271,1.13275,1.13253,1.13275,17270366.0
2007-08-08 04:35:00,1.13277,1.13292,1.13277,1.13292,2189111.0
2007-08-08 04:36:00,1.13301,1.13305,1.13291,1.13303,11863777.0
2007-08-08 04:37:00,1.13307,1.13307,1.13293,1.13303,5044231.0
2007-08-08 04:38:00,1.13302,1.13306,1.1329,1.13306,10667464.0
2007-08-08 04:40:00,1.13299,1.13305,1.13265,1.13305,11963586.0
2007-08-08 04:42:00,1.13302,1.13305,1.13295,1.13298,3360443.0
2007-08-08 04:43:00,1.13303,1.13306,1.13292,1.13298,1655809.0
2007-08-08 04:44:00,1.13303,1.13323,1.13303,1.13314,4574914.0
2007-08-08 04:45:00,1.13313,1.13313,1.13305,1.13311,8423583.0
2007-08-08 04:46:00,1.13314,1.13324,1.13313,1.13315,4912687.0
2007-08-08 04:47:00,1.13313,1.13324,1.13311,1.13324,16735284.0
2007-08-08 04:48:00,1.13316,1.13316,1.13271,1.13272,9998355.0
2007-08-08 04:49:00,1.13273,1.1328,1.13267,1.1328,10780787.0
2007-08-08 04:50:00,1.13284,1.13321,1.13284,1.13314,6514332.0
2007-08-08 04:52:00,1.133,1.133,1.13277,1.13277,4961574.0
2007-08-08 04:53:00,1.13286,1.13303,1.13283,1.13303,32064877.0
2007-08-08 04:54:00,1.13312,1.13314,1.13312,1.13314,619037.0
2007-08-08 04:55:00,1.13315,1.13329,1.13315,1.13329,15771037.0
2007-08-08 04:56:00,1.13328,1.13328,1.13323,1.13326,7244380.0
2007-08-08 04:58:00,1.13318,1.13323,1.13305,1.13305,6373086.0
2007-08-08 04:59:00,1.13304,1.13304,1.13285,1.13285,4050760.0
2007-08-08 05:00:00,1.13277,1.13282,1.13266,1.13282,9400425.0
2007-08-08 05:01:00,1.1328,1.1328,1.13232,1.13233,3160370.0
2007-08-08 05:02:00,1.13241,1.13273,1.13241,1.13273,17467256.0
2007-08-08 05:03:00,1.13286,1.13297,1.13285,1.13297,16667981.0
2007-08-08 05:04:00,1.13296,1.13296,1.13283,1.13292,13361709.0
2007-08-08 05:05:00,1.13286,1.13286,1.13236,1.13239,4593472.0
2007-08-08 05:07:00,1.13244,1.13273,1.13244,1.13273,1876720.0
2007-08-08 05:08:00,1.13272,1.13293,1.1326,1.13275,7768498.0
2007-08-08 05:10:00,1.13278,1.13278,1.13254,1.13258,12069491.0
2007-08-08 05:11:00,1.13261,1.13281,1.13259,1.13281,16086915.0
2007-08-08 05:12:00,1.13275,1.13292,1.13263,1.13285,26514144.0
2007-08-08 05:13:00,1.13282,1.13282,1.1326,1.1326,3709380.0
2007-08-08 05:14:00,1.13258,1.13264,1.13251,1.13251,3714441.0
2007-08-08 05:15:00,1.13265,1.13283,1.13264,1.13283,18241842.0
2007-08-08 05:16:00,1.13285,1.1329,1.13281,1.13283,38036341.0
2007-08-08 05:17:00,1.13278,1.13284,1.13267,1.13284,8127090.0
2007-08-08 05:18:00,1.13292,1.13307,1.1327,1.13291,11307628.0
2007-08-08 05:19:00,1.13288,1.13325,1.13288,1.13325,9033978.0
2007-08-08 05:20:00,1.1332,1.13342,1.1332,1.13342,12052607.0
2007-08-08 05:21:00,1.13344,1.13353,1.13328,1.13353,34557255.0
2007-08-08 05:22:00,1.1335,1.13354,1.13337,1.13337,8345665.0
2007-08-08 05:23:00,1.1333,1.13332,1.13321,1.13332,5840978.0
2007-08-08 05:24:00,1.13337,1.13346,1.1332,1.13334,10940783.0
2007-08-08 05:25:00,1.13333,1.13338,1.13333,1.13336,3555096.0
2007-08-08 05:26:00,1.13332,1.13332,1.13315,1.13315,5552215.0
2007-08-08 05:27:00,1.13325,1.1333,1.13325,1.13327,40346222.0
2007-08-08 05:28:00,1.13328,1.13328,1.1332,1.13323,4180598.0
2007-08-08 05:29:00,1.13324,1.13326,1.13313,1.1332,7046137.0
2007-08-08 05:30:00,1.1332,1.13348,1.1332,1.13348,1657785.0
2007-08-08 05:31:00,1.13345,1.13358,1.13342,1.13358,11194414.0
2007-08-08 05:32:00,1.13354,1.13354,1.13317,1.1333,10904433.0
2007-08-08 05:33:00,1.13326,1.13326,1.13292,1.13315,4049691.0
2007-08-08 05:34:00,1.13318,1.13356,1.13318,1.13356,7498451.0
2007-08-08 05:35:00,1.13366,1.13384,1.13366,1.13384,6750555.0
2007-08-08 05:36:00,1.13387,1.13395,1.13371,1.13388,4164272.0
2007-08-08 05:37:00,1.13382,1.13404,1.13382,1.13404,4397161.0
2007-08-08 05:38:00,1.13404,1.13423,1.13404,1.13423,3371199.0
2007-08-08 05:39:00,1.13425,1.1343,1.13414,1.13414,1976514.0
2007-08-08 05:40:00,1.13414,1.13415,1.13402,1.13404,8274851.0
2007-08-08 05:42:00,1.13403,1.13403,1.13377,1.1338,6052717.0
2007-08-08 05:43:00,1.13387,1.13403,1.13387,1.13403,53031982.0
2007-08-08 05:44:00,1.134,1.1343,1.134,1.13426,9009032.0
2007-08-08 05:45:00,1.13426,1.13426,1.13395,1.13409,34950538.0
2007-08-08 05:46:00,1.13397,1.13402,1.13397,1.13397,7824016.0
2007-08-08 05:47:00,1.13394,1.13394,1.13376,1.13384,5467833.0
2007-08-08 05:48:00,1.13386,1.13399,1.13381,1.13399,13408913.0
2007-08-08 05:49:00,1.134,1.13404,1.13398,1.13403,14999033.0
2007-08-08 05:50:00,1.13408,1.13419,1.13408,1.13419,23709834.0
2007-08-08 05:51:00,1.13417,1.13421,1.13393,1.13418,8174719.0
2007-08-08 05:52:00,1.13413,1.13428,1.13413,1.13422,12083044.0
2007-08-08 05:53:00,1.13428,1.13434,1.1341,1.1341,6095735.0
2007-08-08 05:54:00,1.13411,1.13411,1.13397,1.13405,13024051.0
2007-08-08 05:55:00,1.13416,1.1342,1.1341,1.1342,12269976.0
2007-08-08 05:56:00,1.13412,1.13418,1.13408,1.13409,19403208.0
2007-08-08 05:57:00,1.13404,1.13413,1.13404,1.13405,4063967.0
2007-08-08 05:58:00,1.13403,1.13422,1.13403,1.13418,4301113.0
2007-08-08 05:59:00,1.13409,1.1342,1.13394,1.13406,11808034.0
2007-08-08 06:00:00,1.13413,1.13413,1.13396,1.134,4137792.0
2007-08-08 06:01:00,1.13391,1.13391,1.13378,1.13381,24008542.0
2007-08-08 06:03:00,1.13385,1.13385,1.13373,1.13373,3212438.0
2007-08-08 06:04:00,1.1339,1.13397,1.13388,1.13388,13675864.0
2007-08-08 06:05:00,1.134,1.134,1.134,1.134,15128185.0
2007-08-08 06:06:00,1.13389,1.13397,1.13388,1.13389,15128185.0
2007-08-08 06:07:00,1.13376,1.13381,1.13362,1.13381,30821491.0
2007-08-08 06:08:00,1.1339,1.13399,1.13388,1.13388,19812648.0
2007-08-08 06:09:00,1.13384,1.13384,1.13355,1.13364,6795215.0
2007-08-08 06:10:00,1.13375,1.134,1.13375,1.134,6454300.0
2007-08-08 06:11:00,1.13402,1.1341,1.13394,1.13405,2111888.0
2007-08-08 06:12:00,1.13398,1.13399,1.13376,1.13376,3157995.0
2007-08-08 06:13:00,1.13371,1.13371,1.13356,1.13356,8073754.0
2007-08-08 06:14:00,1.13358,1.1337,1.13358,1.1337,12759790.0
2007-08-08 06:15:00,1.13373,1.13387,1.13373,1.13385,12418924.0
2007-08-08 06:16:00,1.13387,1.13399,1.13387,1.13393,3688960.0
2007-08-08 06:17:00,1.13394,1.13403,1.13386,1.13394,11343639.0
2007-08-08 06:18:00,1.13379,1.13403,1.13374,1.13403,18326907.0
2007-08-08 06:19:00,1.13402,1.13412,1.134,1.13405,12915570.0
2007-08-08 06:20:00,1.13388,1.13399,1.13388,1.13393,10988177.0
2007-08-08 06:21:00,1.13386,1.13386,1.13373,1.13373,5101497.0
2007-08-08 06:22:00,1.13368,1.13371,1.13331,1.13331,6742770.0
2007-08-08 06:23:00,1.13338,1.13356,1.13338,1.13356,5514724.0
2007-08-08 06:24:00,1.13361,1.13368,1.13357,1.13368,3183287.0
2007-08-08 06:25:00,1.13363,1.13383,1.13363,1.13383,4709680.0
2007-08-08 06:26:00,1.13384,1.13396,1.13384,1.13396,2735932.0
2007-08-08 06:27:00,1.13411,1.13411,1.13393,1.13393,8781137.0
2007-08-08 06:28:00,1.13388,1.13403,1.13388,1.13402,9850640.0
2007-08-08 06:29:00,1.13394,1.13394,1.13378,1.13378,3692722.0
2007-08-08 06:30:00,1.13394,1.13398,1.13389,1.13394,13192776.0
2007-08-08 06:31:00,1.13386,1.13386,1.13361,1.13384,6776675.0
2007-08-08 06:32:00,1.1339,1.13397,1.13388,1.13394,23383779.0
2007-08-08 06:33:00,1.13394,1.13397,1.13362,1.13397,3787514.0
2007-08-08 06:34:00,1.13402,1.13406,1.13401,1.13404,8682270.0
2007-08-08 06:35:00,1.13393,1.13393,1.13365,1.13365,25382283.0
2007-08-08 06:36:00,1.13384,1.13404,1.13384,1.13394,22008299.0
2007-08-08 06:37:00,1.13392,1.13393,1.13377,1.13381,18541728.0
2007-08-08 06:38:00,1.13379,1.13379,1.13358,1.13358,1848421.0
2007-08-08 06:39:00,1.13356,1.13367,1.13343,1.13367,18699763.0
2007-08-08 06:40:00,1.13373,1.13406,1.13372,1.13406,5066044.0
2007-08-08 06:41:00,1.13413,1.13418,1.1339,1.1339,5819488.0
2007-08-08 06:43:00,1.13413,1.13413,1.13366,1.13371,7186800.0
2007-08-08 06:44:00,1.13373,1.13405,1.13373,1.13405,11588655.0
2007-08-08 06:45:00,1.13402,1.13419,1.13402,1.13406,8848691.0
2007-08-08 06:46:00,1.13409,1.13416,1.13393,1.13416,5243898.0
2007-08-08 06:47:00,1.13417,1.13419,1.13401,1.13412,4326600.0
2007-08-08 06:48:00,1.134,1.13405,1.1339,1.13393,5274723.0
2007-08-08 06:49:00,1.13393,1.13397,1.13388,1.13395,9930680.0
2007-08-08 06:50:00,1.13388,1.13388,1.13358,1.13381,10660842.0
2007-08-08 06:52:00,1.13376,1.13376,1.13357,1.13361,7538579.0
2007-08-08 06:53:00,1.13371,1.1338,1.13371,1.13379,7090737.0
2007-08-08 06:54:00,1.13378,1.13378,1.13373,1.13375,3639901.0
2007-08-08 06:55:00,1.13369,1.13382,1.13369,1.13382,14463072.0
2007-08-08 06:56:00,1.1338,1.1338,1.13369,1.13369,32637866.0
2007-08-08 06:57:00,1.13369,1.13369,1.13336,1.13365,8223419.0
2007-08-08 06:58:00,1.13365,1.13371,1.13363,1.13371,11911050.0
2007-08-08 06:59:00,1.13372,1.13379,1.13366,1.13372,9169213.0
2007-08-08 07:00:00,1.13376,1.13389,1.13376,1.1338,14807592.0
2007-08-08 07:01:00,1.1338,1.13381,1.13368,1.13368,4375274.0
2007-08-08 07:02:00,1.13368,1.13381,1.13368,1.13381,23938751.0
2007-08-08 07:03:00,1.13375,1.13385,1.13373,1.13373,12123605.0
2007-08-08 07:04:00,1.13366,1.13366,1.13337,1.13337,9205002.0
2007-08-08 07:05:00,1.13324,1.13324,1.13314,1.13314,5662841.0
2007-08-08 07:06:00,1.13318,1.13361,1.13318,1.13361,14250579.0
2007-08-08 07:07:00,1.13342,1.13354,1.13326,1.13326,2523160.0
2007-08-08 07:08:00,1.13329,1.13329,1.13308,1.13308,5977729.0
2007-08-08 07:09:00,1.13304,1.13329,1.13294,1.13329,13204974.0
2007-08-08 07:10:00,1.13325,1.13342,1.13293,1.13342,7171289.0
2007-08-08 07:11:00,1.13344,1.13355,1.13338,1.13355,8997438.0
2007-08-08 07:12:00,1.13359,1.13359,1.13333,1.13354,17004805.0
2007-08-08 07:13:00,1.13354,1.13357,1.13352,1.13354,4824940.0
2007-08-08 07:14:00,1.13334,1.13339,1.1332,1.13328,8543852.0
2007-08-08 07:15:00,1.13326,1.13378,1.13326,1.13374,23423546.0
2007-08-08 07:16:00,1.1338,1.1338,1.13374,1.13376,10501915.0
2007-08-08 07:17:00,1.13377,1.13381,1.13361,1.13376,6228552.0
2007-08-08 07:18:00,1.13364,1.13375,1.13364,1.13375,13888559.0
2007-08-08 07:19:00,1.13373,1.13383,1.13349,1.13375,20968287.0
2007-08-08 07:20:00,1.13372,1.13372,1.13336,1.13341,5525479.0
2007-08-08 07:21:00,1.1334,1.13375,1.1334,1.13375,9560054.0
2007-08-08 07:22:00,1.13374,1.13374,1.1336,1.13361,2753270.0
2007-08-08 07:23:00,1.13356,1.13356,1.1333,1.1333,14534329.0
2007-08-08 07:24:00,1.13325,1.13325,1.13308,1.13308,2766625.0
2007-08-08 07:25:00,1.13322,1.13365,1.13322,1.13353,15237880.0
2007-08-08 07:26:00,1.1335,1.1335,1.13333,1.13341,20519477.0
2007-08-08 07:27:00,1.13341,1.13355,1.13336,1.13355,11795291.0
2007-08-08 07:28:00,1.13339,1.13345,1.13325,1.1333,11014818.0
2007-08-08 07:29:00,1.13339,1.13348,1.13336,1.13348,11570064.0
2007-08-08 07:30:00,1.13359,1.13359,1.13338,1.13339,27912416.0
2007-08-08 07:31:00,1.13328,1.13328,1.13304,1.1331,10600453.0
2007-08-08 07:32:00,1.1332,1.13351,1.1332,1.13351,9066918.0
2007-08-08 07:33:00,1.13354,1.13354,1.13342,1.13342,11727355.0
2007-08-08 07:34:00,1.13336,1.13339,1.1332,1.1332,9119220.0
2007-08-08 07:35:00,1.13325,1.13342,1.13319,1.13319,53019490.0
2007-08-08 07:36:00,1.13343,1.13344,1.13328,1.13337,2528408.0
2007-08-08 07:37:00,1.13326,1.13326,1.13301,1.13302,45703441.0
2007-08-08 07:38:00,1.13318,1.13324,1.13318,1.13321,12238386.0
2007-08-08 07:39:00,1.13322,1.13329,1.13313,1.13313,17507156.0
2007-08-08 07:40:00,1.13288,1.1329,1.13272,1.13272,6732643.0
2007-08-08 07:41:00,1.13273,1.1331,1.13273,1.1331,15034537.0
2007-08-08 07:42:00,1.1331,1.13327,1.1331,1.13327,6835646.0
2007-08-08 07:43:00,1.13338,1.13341,1.13335,1.13341,8585942.0
2007-08-08 07:44:00,1.13341,1.13341,1.13333,1.13337,5075999.0
2007-08-08 07:45:00,1.13335,1.13338,1.13324,1.13327,28084177.0
2007-08-08 07:46:00,1.13331,1.13339,1.13331,1.13337,7200261.0
2007-08-08 07:47:00,1.13324,1.13335,1.13324,1.13335,39405522.0
2007-08-08 07:48:00,1.13331,1.13335,1.13319,1.13319,25822042.0
2007-08-08 07:49:00,1.13309,1.13309,1.13294,1.13302,13067590.0
2007-08-08 07:50:00,1.13305,1.13326,1.13305,1.13314,2257513.0
2007-08-08 07:51:00,1.13312,1.13312,1.1329,1.13296,12887774.0
2007-08-08 07:52:00,1.13302,1.13317,1.13297,1.13312,13598335.0
2007-08-08 07:53:00,1.13316,1.13319,1.13309,1.13319,12477707.0
2007-08-08 07:54:00,1.13328,1.13349,1.13328,1.13349,5018193.0
2007-08-08 07:55:00,1.13354,1.13383,1.13354,1.13383,9408404.0
2007-08-08 07:56:00,1.13382,1.13382,1.1337,1.13375,3600847.0
2007-08-08 07:57:00,1.13363,1.13363,1.13341,1.13341,13661048.0
2007-08-08 07:58:00,1.1334,1.13375,1.1334,1.1337,4225064.0
2007-08-08 07:59:00,1.1336,1.1336,1.13338,1.13346,9596094.0
2007-08-08 08:00:00,1.13348,1.13363,1.13333,1.13356,1983852.0
2007-08-08 08:01:00,1.13355,1.13356,1.13351,1.13356,6431572.0
2007-08-08 08:02:00,1.13348,1.1335,1.1332,1.13324,10850345.0
2007-08-08 08:03:00,1.13351,1.13365,1.13351,1.13359,16705202.0
2007-08-08 08:04:00,1.13354,1.13356,1.13343,1.13348,8174716.0
2007-08-08 08:05:00,1.13337,1.13349,1.13335,1.13349,21018046.0
2007-08-08 08:06:00,1.13363,1.13377,1.13363,1.13377,7574136.0
2007-08-08 08:07:00,1.13372,1.13399,1.13372,1.13382,3708052.0
2007-08-08 08:08:00,1.13397,1.134,1.13358,1.13358,7684258.0
2007-08-08 08:09:00,1.13355,1.13358,1.13353,1.13353,36538863.0
2007-08-08 08:10:00,1.13345,1.13355,1.13331,1.13355,22602045.0
2007-08-08 08:11:00,1.13364,1.13372,1.13346,1.13363,19590052.0
2007-08-08 08:12:00,1.13369,1.13377,1.13369,1.13377,6845003.0
2007-08-08 08:13:00,1.13372,1.13374,1.13359,1.13359,6476150.0
2007-08-08 08:14:00,1.13357,1.13374,1.13352,1.13374,19906976.0
2007-08-08 08:15:00,1.13389,1.13399,1.13389,1.13396,9775413.0
2007-08-08 08:16:00,1.13393,1.13424,1.13389,1.13424,15570775.0
2007-08-08 08:17:00,1.13425,1.13428,1.13407,1.1341,6415191.0
2007-08-08 08:18:00,1.13411,1.13411,1.1339,1.1339,33938938.0
2007-08-08 08:19:00,1.13393,1.13393,1.13366,1.13366,9329494.0
2007-08-08 08:20:00,1.13364,1.13366,1.13347,1.13352,13613253.0
2007-08-08 08:21:00,1.13344,1.13344,1.13327,1.13327,4555275.0
2007-08-08 08:22:00,1.13331,1.13344,1.13331,1.13339,47270491.0
2007-08-08 08:23:00,1.13336,1.13336,1.13297,1.13297,6596227.0
2007-08-08 08:24:00,1.13323,1.13335,1.13323,1.13335,2911297.0
2007-08-08 08:25:00,1.13332,1.13334,1.13323,1.13326,7399923.0
2007-08-08 08:26:00,1.13321,1.13321,1.13291,1.13297,1898822.0
2007-08-08 08:27:00,1.13301,1.13338,1.13301,1.13338,12263013.0
2007-08-08 08:28:00,1.13336,1.13336,1.13319,1.13319,5606093.0
2007-08-08 08:29:00,1.13314,1.13314,1.13305,1.13305,16102883.0
2007-08-08 08:30:00,1.13301,1.13301,1.13274,1.13274,5570809.0
2007-08-08 08:31:00,1.13284,1.13299,1.13263,1.13299,25733759.0
2007-08-08 08:32:00,1.13295,1.13295,1.13288,1.13289,10032363.0
2007-08-08 08:33:00,1.13281,1.13286,1.13278,1.13278,33698170.0
2007-08-08 08:34:00,1.13277,1.13279,1.13277,1.13277,2659585.0
2007-08-08 08:35:00,1.13285,1.13301,1.13285,1.13301,9946850.0
2007-08-08 08:36:00,1.13305,1.13317,1.13294,1.13317,12329055.0
2007-08-08 08:37:00,1.13323,1.13335,1.13321,1.13321,6559308.0
2007-08-08 08:38:00,1.13298,1.13329,1.13298,1.13329,54464606.0
2007-08-08 08:39:00,1.1334,1.13374,1.13323,1.13374,12777665.0
2007-08-08 08:40:00,1.13389,1.13415,1.13389,1.13415,14348261.0
2007-08-08 08:41:00,1.13426,1.13434,1.13426,1.13427,4499881.0
2007-08-08 08:42:00,1.1343,1.13441,1.1343,1.13441,9491038.0
2007-08-08 08:43:00,1.13435,1.13435,1.13416,1.13423,20354636.0
2007-08-08 08:44:00,1.13421,1.13446,1.13421,1.13446,3570700.0
2007-08-08 08:45:00,1.13448,1.13459,1.13448,1.13459,21020932.0
2007-08-08 08:46:00,1.13463,1.1347,1.13459,1.1347,12295080.0
2007-08-08 08:47:00,1.13474,1.13481,1.13457,1.13457,9321154.0
2007-08-08 08:48:00,1.1346,1.13467,1.13459,1.13466,1842310.0
2007-08-08 08:49:00,1.13457,1.13457,1.13443,1.13451,5641526.0
2007-08-08 08:50:00,1.13451,1.13465,1.13451,1.13465,10706905.0
2007-08-08 08:51:00,1.13472,1.13484,1.13471,1.13481,29950467.0
2007-08-08 08:52:00,1.13486,1.13507,1.13486,1.135,9069232.0
2007-08-08 08:53:00,1.13496,1.13501,1.13487,1.13487,30986098.0
2007-08-08 08:54:00,1.13485,1.13497,1.13485,1.13497,7435806.0
2007-08-08 08:55:00,1.13491,1.13491,1.13469,1.13469,27673664.0
2007-08-08 08:56:00,1.13457,1.1349,1.13457,1.13487,3318147.0
2007-08-08 08:57:00,1.13478,1.13478,1.13442,1.1345,20441827.0
2007-08-08 08:58:00,1.13455,1.13456,1.13453,1.13456,1543628.0
2007-08-08 08:59:00,1.13452,1.13464,1.13449,1.13449,4434375.0
2007-08-08 09:00:00,1.13457,1.1346,1.13446,1.13455,7631123.0
2007-08-08 09:01:00,1.13457,1.13457,1.13427,1.13444,15572072.0
2007-08-08 09:02:00,1.13442,1.13447,1.13438,1.13438,18447171.0
2007-08-08 09:03:00,1.13444,1.13449,1.13442,1.13442,22532374.0
2007-08-08 09:04:00,1.13443,1.13443,1.13413,1.13425,8638153.0
2007-08-08 09:05:00,1.13411,1.13411,1.13403,1.13409,29372497.0
2007-08-08 09:06:00,1.13406,1.13431,1.13406,1.13431,7698783.0
2007-08-08 09:07:00,1.13433,1.13433,1.13406,1.13409,24089543.0
2007-08-08 09:08:00,1.1342,1.1344,1.1342,1.13439,5661896.0
2007-08-08 09:09:00,1.1344,1.13443,1.13429,1.13438,41107079.0
2007-08-08 09:10:00,1.13447,1.1346,1.13447,1.13458,27598562.0
2007-08-08 09:11:00,1.13456,1.13462,1.1345,1.13455,1934388.0
2007-08-08 09:12:00,1.13449,1.13472,1.13449,1.13472,14477156.0
2007-08-08 09:13:00,1.13474,1.13491,1.13471,1.13491,7887983.0
2007-08-08 09:14:00,1.13484,1.13484,1.13469,1.13479,10501589.0
2007-08-08 09:15:00,1.13482,1.13488,1.13446,1.13483,2939258.0
2007-08-08 09:16:00,1.13485,1.13496,1.13485,1.13494,13853032.0
2007-08-08 09:17:00,1.135,1.13512,1.135,1.13506,4483420.0
2007-08-08 09:18:00,1.13509,1.13509,1.13493,1.13502,13855430.0
2007-08-08 09:19:00,1.13506,1.13581,1.13506,1.13581,4368947.0
2007-08-08 09:20:00,1.13572,1.13572,1.13544,1.13544,20173195.0
2007-08-08 09:21:00,1.13534,1.13539,1.13529,1.13533,10297206.0
2007-08-08 09:22:00,1.13528,1.13535,1.13521,1.13535,5543056.0
2007-08-08 09:23:00,1.13543,1.13545,1.13526,1.13544,22064063.0
2007-08-08 09:24:00,1.13538,1.13551,1.13537,1.13551,12475928.0
2007-08-08 09:25:00,1.13555,1.13561,1.13531,1.13554,19104660.0
2007-08-08 09:26:00,1.13555,1.1356,1.13551,1.1356,10328649.0
2007-08-08 09:27:00,1.1356,1.13568,1.13558,1.13561,19098134.0
2007-08-08 09:28:00,1.13567,1.13572,1.1356,1.1356,9512614.0
2007-08-08 09:29:00,1.1356,1.13565,1.13555,1.13555,8199982.0
2007-08-08 09:30:00,1.13545,1.13545,1.13514,1.13514,10561234.0
2007-08-08 09:31:00,1.1352,1.13526,1.13495,1.13495,26538410.0
2007-08-08 09:32:00,1.13517,1.13541,1.13492,1.13541,3540754.0
2007-08-08 09:33:00,1.1354,1.1354,1.13532,1.13532,10568358.0
2007-08-08 09:34:00,1.1353,1.1353,1.13513,1.13513,2262044.0
2007-08-08 09:35:00,1.13518,1.13528,1.13511,1.13528,24173081.0
2007-08-08 09:36:00,1.13524,1.1353,1.13501,1.13527,15396315.0
2007-08-08 09:37:00,1.13525,1.13529,1.13516,1.13529,15603774.0
2007-08-08 09:38:00,1.13523,1.13556,1.13508,1.13556,23948330.0
2007-08-08 09:39:00,1.13557,1.13577,1.13557,1.13572,7579284.0
2007-08-08 09:40:00,1.13573,1.13573,1.13563,1.13566,16718983.0
2007-08-08 09:41:00,1.13565,1.13567,1.1355,1.13554,8842252.0
2007-08-08 09:42:00,1.13547,1.13547,1.13535,1.13544,11331207.0
2007-08-08 09:43:00,1.13537,1.13537,1.13522,1.13522,33036607.0
2007-08-08 09:44:00,1.13524,1.13534,1.13522,1.13534,12814638.0
2007-08-08 09:45:00,1.1353,1.1353,1.13508,1.13508,4161253.0
2007-08-08 09:46:00,1.1351,1.13521,1.1351,1.1351,23682068.0
2007-08-08 09:47:00,1.13512,1.13512,1.13496,1.13498,3896616.0
2007-08-08 09:48:00,1.13496,1.13518,1.13496,1.13518,8617047.0
2007-08-08 09:49:00,1.13522,1.13523,1.13514,1.1352,4159151.0
2007-08-08 09:50:00,1.13525,1.13532,1.13522,1.13522,23754979.0
2007-08-08 09:51:00,1.13511,1.13531,1.13511,1.13531,13462477.0
2007-08-08 09:52:00,1.13538,1.13556,1.13538,1.13556,6230579.0
2007-08-08 09:53:00,1.13551,1.13551,1.13543,1.13547,11316615.0
2007-08-08 09:54:00,1.13559,1.13571,1.13539,1.13539,1975472.0
2007-08-08 09:55:00,1.13558,1.13558,1.1354,1.13547,2272526.0
2007-08-08 09:56:00,1.13556,1.1357,1.13555,1.13555,4077806.0
2007-08-08 09:57:00,1.13564,1.13574,1.13562,1.13574,6950099.0
2007-08-08 09:58:00,1.13575,1.13578,1.13561,1.13561,6373490.0
2007-08-08 09:59:00,1.13571,1.13601,1.13571,1.13601,14666622.0
2007-08-08 10:00:00,1.13601,1.13619,1.13601,1.13619,8147773.0
2007-08-08 10:01:00,1.13621,1.13635,1.13609,1.13635,34835875.0
2007-08-08 10:02:00,1.13637,1.13652,1.13637,1.13651,17410956.0
2007-08-08 10:03:00,1.13655,1.13668,1.13655,1.13668,11132402.0
2007-08-08 10:04:00,1.1367,1.13679,1.13666,1.13679,8088243.0
2007-08-08 10:05:00,1.13683,1.13702,1.1368,1.13702,6900694.0
2007-08-08 10:06:00,1.13704,1.13718,1.137,1.13718,13225128.0
2007-08-08 10:07:00,1.13716,1.13736,1.13712,1.13735,44080645.0
2007-08-08 10:08:00,1.13733,1.13745,1.13723,1.13745,6389662.0
2007-08-08 10:09:00,1.13757,1.13784,1.13757,1.13784,7962297.0
2007-08-08 10:10:00,1.13792,1.13797,1.13788,1.13795,6595204.0
2007-08-08 10:11:00,1.13793,1.13793,1.13775,1.13783,21903919.0
2007-08-08 10:12:00,1.13793,1.1381,1.13786,1.1381,5995865.0
2007-08-08 10:13:00,1.1382,1.13835,1.1382,1.13824,23053179.0
2007-08-08 10:14:00,1.13813,1.13813,1.13786,1.13786,4378400.0
2007-08-08 10:15:00,1.13787,1.13787,1.1377,1.1377,4077280.0
2007-08-08 10:16:00,1.13763,1.13767,1.13752,1.13752,1444716.0
2007-08-08 10:17:00,1.13764,1.13778,1.13762,1.13776,7073687.0
2007-08-08 10:18:00,1.13773,1.13773,1.13738,1.13738,17342289.0
2007-08-08 10:19:00,1.1374,1.13743,1.13726,1.13726,5839055.0
2007-08-08 10:20:00,1.13711,1.13711,1.13682,1.13682,4476185.0
2007-08-08 10:21:00,1.13696,1.137,1.13689,1.1369,7202230.0
2007-08-08 10:22:00,1.1369,1.13709,1.13669,1.13709,6364527.0
2007-08-08 10:23:00,1.13708,1.13711,1.13705,1.13709,8742914.0
2007-08-08 10:24:00,1.13718,1.13727,1.13718,1.13727,31433583.0
2007-08-08 10:25:00,1.13721,1.13722,1.13714,1.13714,9458154.0
2007-08-08 10:26:00,1.13706,1.13706,1.13682,1.13694,18800260.0
2007-08-08 10:27:00,1.13704,1.13721,1.13704,1.13721,11841789.0
2007-08-08 10:28:00,1.13715,1.13723,1.13702,1.13702,5952646.0
2007-08-08 10:29:00,1.13688,1.1369,1.13671,1.13671,4160684.0
2007-08-08 10:30:00,1.13666,1.13666,1.13644,1.13648,18757642.0
2007-08-08 10:31:00,1.13644,1.13657,1.13639,1.13648,4330549.0
2007-08-08 10:32:00,1.1365,1.13658,1.1365,1.13652,3397793.0
2007-08-08 10:33:00,1.13646,1.13646,1.13631,1.13631,19459440.0
2007-08-08 10:34:00,1.13618,1.13618,1.13601,1.13612,8728990.0
2007-08-08 10:35:00,1.13613,1.13613,1.13553,1.13553,4878771.0
2007-08-08 10:36:00,1.13548,1.13548,1.13531,1.13536,22741573.0
2007-08-08 10:37:00,1.13536,1.13544,1.13534,1.13534,5309436.0
2007-08-08 10:38:00,1.13541,1.13558,1.13541,1.13558,2628771.0
2007-08-08 10:39:00,1.13563,1.13571,1.13557,1.13561,18236299.0
2007-08-08 10:40:00,1.1357,1.13576,1.1357,1.13572,8441293.0
2007-08-08 10:41:00,1.13567,1.13567,1.13546,1.13557,7153295.0
2007-08-08 10:42:00,1.13566,1.13583,1.13559,1.13583,356725.0
2007-08-08 10:43:00,1.1359,1.13611,1.13578,1.13607,15775473.0
2007-08-08 10:44:00,1.13602,1.13602,1.1357,1.1357,4074425.0
2007-08-08 10:45:00,1.13564,1.13564,1.13532,1.13532,21270067.0
2007-08-08 10:46:00,1.13545,1.1356,1.13545,1.13553,10967733.0
2007-08-08 10:47:00,1.13557,1.13563,1.13557,1.13562,6468869.0
2007-08-08 10:48:00,1.13557,1.13568,1.13557,1.13568,29650201.0
2007-08-08 10:49:00,1.13561,1.13571,1.13561,1.13564,7524843.0
2007-08-08 10:50:00,1.13567,1.13575,1.13565,1.13565,8256597.0
2007-08-08 10:51:00,1.13579,1.13585,1.13577,1.13585,4552979.0
2007-08-08 10:52:00,1.13585,1.13592,1.13576,1.13576,11697665.0
2007-08-08 10:53:00,1.13574,1.13581,1.13573,1.13577,4133589.0
2007-08-08 10:54:00,1.13571,1.13571,1.13553,1.13553,1845218.0
2007-08-08 10:55:00,1.13563,1.13566,1.13552,1.13561,7030179.0
2007-08-08 10:56:00,1.13555,1.13575,1.13555,1.13574,12426931.0
2007-08-08 10:57:00,1.13565,1.13565,1.13517,1.13536,9869847.0
2007-08-08 10:58:00,1.13542,1.13567,1.13542,1.13558,11156185.0
2007-08-08 10:59:00,1.13589,1.13596,1.13577,1.13577,12821426.0
2007-08-08 11:00:00,1.13579,1.13605,1.13579,1.13605,8978928.0
2007-08-08 11:01:00,1.13616,1.13623,1.13612,1.13612,10679307.0
2007-08-08 11:02:00,1.13613,1.13613,1.13598,1.13604,8100592.0
2007-08-08 11:03:00,1.13602,1.13617,1.13601,1.13605,13027412.0
2007-08-08 11:04:00,1.1361,1.1361,1.13603,1.1361,9916912.0
2007-08-08 11:05:00,1.13621,1.13621,1.13609,1.13617,13782518.0
2007-08-08 11:06:00,1.1362,1.1362,1.13603,1.13609,11949842.0
2007-08-08 11:07:00,1.13606,1.13608,1.13595,1.136,7286269.0
2007-08-08 11:08:00,1.13591,1.13595,1.13588,1.13588,12040564.0
2007-08-08 11:09:00,1.1357,1.1357,1.13551,1.13554,8874784.0
2007-08-08 11:10:00,1.1355,1.13579,1.13542,1.13579,10044247.0
2007-08-08 11:11:00,1.13592,1.13606,1.13592,1.13606,8825827.0
2007-08-08 11:12:00,1.136,1.136,1.13592,1.13594,14345668.0
2007-08-08 11:13:00,1.13589,1.13589,1.1355,1.13557,29640402.0
2007-08-08 11:14:00,1.13558,1.13587,1.13558,1.13584,8484013.0
2007-08-08 11:15:00,1.13573,1.13573,1.13554,1.13554,12725222.0
2007-08-08 11:16:00,1.13556,1.13562,1.13548,1.13548,43932133.0
2007-08-08 11:17:00,1.13545,1.13545,1.13529,1.13529,13880315.0
2007-08-08 11:18:00,1.13521,1.13521,1.13497,1.13497,11316760.0
2007-08-08 11:19:00,1.13483,1.13483,1.13457,1.13457,2297455.0
2007-08-08 11:20:00,1.13451,1.13458,1.13449,1.13453,29128622.0
2007-08-08 11:21:00,1.13443,1.13443,1.13434,1.13434,9539138.0
2007-08-08 11:22:00,1.13427,1.13431,1.13423,1.13423,12377842.0
2007-08-08 11:23:00,1.13424,1.13424,1.13412,1.13412,63968111.0
2007-08-08 11:24:00,1.13386,1.13409,1.13386,1.13401,14292354.0
2007-08-08 11:25:00,1.13393,1.13399,1.1339,1.13396,10207456.0
2007-08-08 11:26:00,1.13402,1.13411,1.13396,1.13409,10888405.0
2007-08-08 11:27:00,1.13419,1.13437,1.13419,1.13435,4034202.0
2007-08-08 11:28:00,1.13429,1.13429,1.13417,1.13423,3691505.0
2007-08-08 11:29:00,1.13413,1.13414,1.13402,1.13414,4184395.0
2007-08-08 11:30:00,1.1341,1.1341,1.13383,1.13393,10545171.0
2007-08-08 11:31:00,1.13406,1.13408,1.13395,1.13408,18226386.0
2007-08-08 11:32:00,1.13414,1.13445,1.13414,1.13445,5380107.0
2007-08-08 11:33:00,1.13446,1.13446,1.13414,1.13439,25032398.0
2007-08-08 11:34:00,1.13438,1.13439,1.13417,1.13437,8485909.0
2007-08-08 11:35:00,1.13449,1.13467,1.13438,1.13458,10426491.0
2007-08-08 11:36:00,1.13456,1.13456,1.13411,1.13417,10920487.0
2007-08-08 11:37:00,1.13418,1.13418,1.13402,1.13409,9962249.0
2007-08-08 11:38:00,1.13408,1.1343,1.13404,1.13404,8799625.0
2007-08-08 11:39:00,1.13424,1.13429,1.13419,1.13419,29879032.0
2007-08-08 11:40:00,1.13414,1.1342,1.13394,1.13409,7955552.0
2007-08-08 11:41:00,1.13413,1.13416,1.13401,1.13401,14636397.0
2007-08-08 11:42:00,1.13403,1.13411,1.1339,1.1339,17845563.0
2007-08-08 11:43:00,1.13413,1.13413,1.13404,1.13408,39437773.0
2007-08-08 11:44:00,1.13408,1.13411,1.13404,1.1341,17243901.0
2007-08-08 11:45:00,1.13415,1.13423,1.13415,1.13422,22731899.0
2007-08-08 11:46:00,1.1341,1.1341,1.13387,1.13406,4328217.0
2007-08-08 11:47:00,1.13408,1.13437,1.13405,1.13422,5831327.0
2007-08-08 11:48:00,1.13438,1.13438,1.1343,1.13433,54609395.0
2007-08-08 11:49:00,1.13439,1.13452,1.13439,1.13452,13635306.0
2007-08-08 11:50:00,1.1346,1.13485,1.1346,1.13485,7461350.0
2007-08-08 11:51:00,1.13491,1.13499,1.13491,1.13498,22331485.0
2007-08-08 11:52:00,1.13498,1.13506,1.1349,1.13502,73040818.0
2007-08-08 11:53:00,1.13499,1.13504,1.13492,1.13504,4720405.0
2007-08-08 11:54:00,1.13502,1.13504,1.135,1.13502,9702927.0
2007-08-08 11:55:00,1.13501,1.13501,1.13481,1.13481,1069962.0
2007-08-08 11:56:00,1.13486,1.13486,1.13458,1.13485,5689966.0
2007-08-08 11:57:00,1.13479,1.13495,1.13477,1.13477,5615684.0
2007-08-08 11:58:00,1.13484,1.13491,1.13483,1.13487,7848741.0
2007-08-08 11:59:00,1.13478,1.13485,1.1347,1.1347,2076927.0
2007-08-08 12:00:00,1.13471,1.13471,1.13443,1.13443,6155801.0
2007-08-08 12:01:00,1.13442,1.13442,1.1343,1.1343,9638824.0
2007-08-08 12:02:00,1.1343,1.13435,1.13411,1.13428,18159884.0
2007-08-08 12:03:00,1.13422,1.13449,1.13422,1.13436,42629102.0
2007-08-08 12:04:00,1.13452,1.13486,1.13452,1.13486,12461522.0
2007-08-08 12:05:00,1.13484,1.13488,1.13474,1.13474,4093071.0
2007-08-08 12:06:00,1.13477,1.13485,1.13449,1.1346,12510663.0
2007-08-08 12:07:00,1.13472,1.13482,1.13472,1.13473,7869131.0
2007-08-08 12:08:00,1.13469,1.1347,1.1346,1.13464,8978854.0
2007-08-08 12:09:00,1.13469,1.13475,1.13462,1.1347,4088940.0
2007-08-08 12:10:00,1.13464,1.13464,1.1342,1.1342,35123723.0
2007-08-08 12:11:00,1.13414,1.13464,1.13414,1.13464,13498805.0
2007-08-08 12:12:00,1.13471,1.13494,1.13471,1.13494,4998424.0
2007-08-08 12:13:00,1.13496,1.13506,1.13496,1.13505,8340838.0
2007-08-08 12:14:00,1.13507,1.1351,1.13493,1.13499,1302879.0
2007-08-08 12:15:00,1.13491,1.13492,1.13485,1.13489,7249575.0
2007-08-08 12:16:00,1.13492,1.13511,1.13492,1.13509,16317525.0
2007-08-08 12:17:00,1.13512,1.13512,1.13477,1.13477,6577841.0
2007-08-08 12:18:00,1.13477,1.13486,1.13471,1.13486,7275631.0
2007-08-08 12:19:00,1.13494,1.13505,1.13494,1.13504,14653502.0
2007-08-08 12:20:00,1.1351,1.13531,1.1351,1.13531,2685196.0
2007-08-08 12:21:00,1.13528,1.13528,1.1351,1.13523,10083200.0
2007-08-08 12:22:00,1.13534,1.1357,1.13534,1.1357,1032657.0
2007-08-08 12:23:00,1.13572,1.13629,1.1349,1.13629,27074570.0
2007-08-08 12:24:00,1.13639,1.13665,1.13639,1.13655,10364408.0
2007-08-08 12:25:00,1.13653,1.1367,1.13649,1.1367,18721029.0
2007-08-08 12:26:00,1.13673,1.13688,1.13673,1.13679,12856879.0
2007-08-08 12:27:00,1.13678,1.13683,1.13664,1.13674,6272234.0
2007-08-08 12:28:00,1.13673,1.13678,1.13671,1.13671,12307704.0
2007-08-08 12:29:00,1.13672,1.13684,1.13672,1.13683,8105940.0
2007-08-08 12:30:00,1.13673,1.1368,1.13666,1.1368,5604446.0
2007-08-08 12:31:00,1.13675,1.13679,1.13657,1.13665,11264543.0
2007-08-08 12:32:00,1.13657,1.13665,1.13647,1.13647,5690564.0
2007-08-08 12:33:00,1.13643,1.13645,1.13616,1.13635,17173031.0
2007-08-08 12:34:00,1.1363,1.13631,1.13621,1.13628,9409312.0
2007-08-08 12:35:00,1.13628,1.13628,1.1361,1.13612,10830697.0
2007-08-08 12:36:00,1.13609,1.13609,1.13572,1.13572,7034942.0
2007-08-08 12:37:00,1.13573,1.13573,1.13536,1.13536,7297975.0
2007-08-08 12:38:00,1.13536,1.13543,1.13535,1.13541,13522473.0
2007-08-08 12:39:00,1.13543,1.13552,1.13542,1.13552,11297674.0
2007-08-08 12:40:00,1.13546,1.13546,1.13526,1.13529,19180799.0
2007-08-08 12:41:00,1.13525,1.13566,1.13525,1.13552,8064287.0
2007-08-08 12:42:00,1.13582,1.13582,1.13574,1.13582,6958119.0
2007-08-08 12:43:00,1.1358,1.1358,1.13558,1.13558,4757563.0
2007-08-08 12:44:00,1.13551,1.13551,1.13533,1.13544,41150866.0
2007-08-08 12:45:00,1.13538,1.13538,1.13523,1.13523,2890628.0
2007-08-08 12:46:00,1.13521,1.13521,1.13517,1.13517,4796460.0
2007-08-08 12:47:00,1.13512,1.13512,1.13496,1.13496,10169081.0
2007-08-08 12:48:00,1.13493,1.135,1.13485,1.135,22774415.0
2007-08-08 12:49:00,1.135,1.135,1.1349,1.13493,5690569.0
2007-08-08 12:50:00,1.13497,1.13507,1.13497,1.13507,7365205.0
2007-08-08 12:51:00,1.13513,1.13513,1.13497,1.13497,3333764.0
2007-08-08 12:52:00,1.13494,1.13503,1.13486,1.13498,13157354.0
2007-08-08 12:53:00,1.13501,1.13508,1.13496,1.13507,2579066.0
2007-08-08 12:54:00,1.13501,1.13501,1.1349,1.1349,15693931.0
2007-08-08 12:55:00,1.1349,1.1349,1.13459,1.13489,8457779.0
2007-08-08 12:56:00,1.13495,1.13511,1.13495,1.13495,2922765.0
2007-08-08 12:57:00,1.13494,1.13496,1.13484,1.13489,22946323.0
2007-08-08 12:58:00,1.13485,1.13485,1.13451,1.13451,26292497.0
2007-08-08 12:59:00,1.1345,1.13452,1.13423,1.13435,16444169.0
2007-08-08 13:00:00,1.13435,1.13436,1.13416,1.13436,9380927.0
2007-08-08 13:01:00,1.13437,1.13449,1.13437,1.13449,7221861.0
2007-08-08 13:02:00,1.13452,1.13474,1.13436,1.13474,23097498.0
2007-08-08 13:03:00,1.13469,1.13491,1.13469,1.13485,7133158.0
2007-08-08 13:04:00,1.13493,1.13511,1.13493,1.1351,39826909.0
2007-08-08 13:05:00,1.13512,1.13525,1.13512,1.13525,4865515.0
2007-08-08 13:06:00,1.13529,1.13549,1.13529,1.13549,31735134.0
2007-08-08 13:07:00,1.13548,1.13571,1.13548,1.13569,4309187.0
2007-08-08 13:08:00,1.13559,1.13562,1.13548,1.13562,39128434.0
2007-08-08 13:09:00,1.13541,1.13567,1.13541,1.13559,11474696.0
2007-08-08 13:10:00,1.1356,1.1356,1.13537,1.13537,9738575.0
2007-08-08 13:11:00,1.13539,1.13544,1.13524,1.13543,3915192.0
2007-08-08 13:12:00,1.13539,1.13539,1.13517,1.13523,32026198.0
2007-08-08 13:13:00,1.13539,1.13552,1.13535,1.13552,6902666.0
2007-08-08 13:14:00,1.13553,1.13567,1.13533,1.13565,38329271.0
2007-08-08 13:15:00,1.13561,1.13572,1.13554,1.13572,5732989.0
2007-08-08 13:16:00,1.13574,1.1358,1.13574,1.13578,4584270.0
2007-08-08 13:17:00,1.13562,1.1359,1.13562,1.13574,2736288.0
2007-08-08 13:18:00,1.13575,1.13582,1.13571,1.13571,7002284.0
2007-08-08 13:19:00,1.13562,1.13562,1.1353,1.1353,6285509.0
2007-08-08 13:20:00,1.13531,1.13573,1.13527,1.13573,17948385.0
2007-08-08 13:21:00,1.13575,1.13607,1.13575,1.13607,3896663.0
2007-08-08 13:22:00,1.13605,1.13619,1.13602,1.13619,16587970.0
2007-08-08 13:23:00,1.13624,1.13633,1.13624,1.13633,10133166.0
2007-08-08 13:24:00,1.13638,1.13648,1.13616,1.13648,13751515.0
2007-08-08 13:25:00,1.13647,1.13647,1.13624,1.13632,10402422.0
2007-08-08 13:26:00,1.13628,1.13628,1.13609,1.1361,25644839.0
2007-08-08 13:27:00,1.13612,1.13617,1.13612,1.13613,28990222.0
2007-08-08 13:28:00,1.13603,1.1361,1.13593,1.13603,4116883.0
2007-08-08 13:29:00,1.13594,1.13603,1.13586,1.13591,5660282.0
2007-08-08 13:30:00,1.13598,1.13605,1.13586,1.136,5549499.0
2007-08-08 13:31:00,1.13598,1.136,1.13595,1.136,13320972.0
2007-08-08 13:32:00,1.13594,1.13616,1.13594,1.13616,9702525.0
2007-08-08 13:33:00,1.13613,1.13613,1.13603,1.13603,12589440.0
2007-08-08 13:34:00,1.13593,1.13602,1.13586,1.13586,30245998.0
2007-08-08 13:35:00,1.13606,1.13613,1.13603,1.13607,12173331.0
2007-08-08 13:36:00,1.13603,1.13603,1.13587,1.13591,20661368.0
2007-08-08 13:37:00,1.13581,1.13598,1.13581,1.13594,20048998.0
2007-08-08 13:38:00,1.13599,1.13616,1.13599,1.13616,2292735.0
2007-08-08 13:39:00,1.13609,1.13609,1.13598,1.13598,3322127.0
2007-08-08 13:40:00,1.13599,1.13599,1.13593,1.13599,19681247.0
2007-08-08 13:41:00,1.13612,1.13634,1.13612,1.1363,6220514.0
2007-08-08 13:42:00,1.13632,1.13632,1.13621,1.13632,9556580.0
2007-08-08 13:43:00,1.13626,1.13633,1.13621,1.13626,9230374.0
2007-08-08 13:44:00,1.13621,1.13623,1.13618,1.13618,4541039.0
2007-08-08 13:45:00,1.13619,1.13619,1.13596,1.13596,15916734.0
2007-08-08 13:46:00,1.13574,1.13602,1.13574,1.13597,1744463.0
2007-08-08 13:47:00,1.13605,1.13609,1.13595,1.13604,7362613.0
2007-08-08 13:48:00,1.13598,1.13598,1.1356,1.13575,8291626.0
2007-08-08 13:49:00,1.13577,1.13598,1.13576,1.13598,20772171.0
2007-08-08 13:50:00,1.13592,1.13616,1.13592,1.13616,59461340.0
2007-08-08 13:51:00,1.13618,1.13631,1.13618,1.13629,2723283.0
2007-08-08 13:52:00,1.13628,1.13634,1.13628,1.1363,8238095.0
2007-08-08 13:53:00,1.13633,1.13652,1.13627,1.13652,3600304.0
2007-08-08 13:54:00,1.13663,1.13703,1.13663,1.13703,7105852.0
2007-08-08 13:55:00,1.13706,1.13724,1.13706,1.13712,22638728.0
2007-08-08 13:56:00,1.13708,1.13709,1.13683,1.13687,1843447.0
2007-08-08 13:57:00,1.13685,1.13685,1.13658,1.13661,8670201.0
2007-08-08 13:58:00,1.13646,1.13712,1.13646,1.13712,9213037.0
2007-08-08 13:59:00,1.13714,1.13714,1.13672,1.13693,8694818.0
2007-08-08 14:00:00,1.13694,1.13697,1.13686,1.13697,14571640.0
2007-08-08 14:01:00,1.13705,1.13713,1.13705,1.13713,6720024.0
2007-08-08 14:02:00,1.13707,1.13708,1.13676,1.13676,3356891.0
2007-08-08 14:03:00,1.13692,1.13705,1.13678,1.13678,8828799.0
2007-08-08 14:04:00,1.13679,1.13679,1.13665,1.13675,3622735.0
2007-08-08 14:05:00,1.1367,1.1367,1.13634,1.13636,12592944.0
2007-08-08 14:06:00,1.13622,1.13627,1.13613,1.13613,8704053.0
2007-08-08 14:07:00,1.13608,1.13608,1.13582,1.13582,4314882.0
2007-08-08 14:08:00,1.13584,1.13592,1.13584,1.13589,15346791.0
2007-08-08 14:09:00,1.1359,1.13592,1.13565,1.13578,10726331.0
2007-08-08 14:10:00,1.1358,1.13587,1.13574,1.13574,2183036.0
2007-08-08 14:11:00,1.13579,1.13588,1.13565,1.13565,14446590.0
2007-08-08 14:12:00,1.13586,1.13644,1.13518,1.13639,36496480.0
2007-08-08 14:13:00,1.13637,1.13637,1.13606,1.13606,14362972.0
2007-08-08 14:14:00,1.13596,1.13597,1.13534,1.13534,4762905.0
2007-08-08 14:15:00,1.13534,1.13565,1.13534,1.13565,6076957.0
2007-08-08 14:16:00,1.13567,1.1364,1.13567,1.13638,4452997.0
2007-08-08 14:17:00,1.13635,1.13646,1.13625,1.13646,10725775.0
2007-08-08 14:18:00,1.13654,1.13668,1.13654,1.13662,5791830.0
2007-08-08 14:19:00,1.13664,1.13664,1.13612,1.13613,1955212.0
2007-08-08 14:20:00,1.13621,1.13647,1.13621,1.13634,5411393.0
2007-08-08 14:21:00,1.1363,1.1363,1.1362,1.13624,19487041.0
2007-08-08 14:22:00,1.13625,1.13625,1.13615,1.13615,3227507.0
2007-08-08 14:23:00,1.13616,1.13616,1.13588,1.13588,4370013.0
2007-08-08 14:24:00,1.13589,1.13589,1.13568,1.13572,9834802.0
2007-08-08 14:25:00,1.1357,1.13573,1.13562,1.13569,2205217.0
2007-08-08 14:26:00,1.13579,1.13597,1.13579,1.13585,19524430.0
2007-08-08 14:27:00,1.13575,1.1358,1.13575,1.13578,11314033.0
2007-08-08 14:28:00,1.1358,1.13593,1.13577,1.13593,11301834.0
2007-08-08 14:29:00,1.13591,1.13591,1.13581,1.13583,28548444.0
2007-08-08 14:30:00,1.13576,1.1358,1.13564,1.13564,8543973.0
2007-08-08 14:31:00,1.13557,1.13561,1.1355,1.1355,6852896.0
2007-08-08 14:32:00,1.13548,1.13555,1.13534,1.13555,6703699.0
2007-08-08 14:33:00,1.13559,1.13579,1.13555,1.13578,18302011.0
2007-08-08 14:34:00,1.13573,1.13573,1.13522,1.13526,13732281.0
2007-08-08 14:35:00,1.13529,1.13531,1.13513,1.13513,8311146.0
2007-08-08 14:36:00,1.13514,1.13535,1.13512,1.13535,15481614.0
2007-08-08 14:37:00,1.13538,1.13549,1.13538,1.13541,41347169.0
2007-08-08 14:38:00,1.13545,1.13545,1.13531,1.13531,5292134.0
2007-08-08 14:39:00,1.13526,1.13526,1.1351,1.13514,6489995.0
2007-08-08 14:40:00,1.1351,1.13527,1.1351,1.13525,11552569.0
2007-08-08 14:41:00,1.13526,1.13532,1.13526,1.13529,5020498.0
2007-08-08 14:42:00,1.13525,1.13538,1.13505,1.13538,2511985.0
2007-08-08 14:43:00,1.13543,1.13571,1.13543,1.13571,6736082.0
2007-08-08 14:44:00,1.13568,1.13585,1.13568,1.13581,37312580.0
2007-08-08 14:45:00,1.13566,1.13578,1.13554,1.13554,6584699.0
2007-08-08 14:46:00,1.13527,1.13554,1.13527,1.13554,6403673.0
2007-08-08 14:47:00,1.13552,1.13568,1.13546,1.13559,5569134.0
2007-08-08 14:48:00,1.13557,1.13557,1.13514,1.13514,4689513.0
2007-08-08 14:49:00,1.13522,1.13554,1.13522,1.13549,28820577.0
2007-08-08 14:50:00,1.13551,1.13567,1.13543,1.13567,2970604.0
2007-08-08 14:51:00,1.13573,1.13574,1.13564,1.13564,5537977.0
2007-08-08 14:52:00,1.13554,1.13554,1.13535,1.13544,14244888.0
2007-08-08 14:53:00,1.13551,1.13566,1.13551,1.13565,21908552.0
2007-08-08 14:54:00,1.13571,1.13589,1.13562,1.13589,12707715.0
2007-08-08 14:55:00,1.13585,1.1359,1.13575,1.13575,7884427.0
2007-08-08 14:56:00,1.13563,1.13563,1.13539,1.13539,2751333.0
2007-08-08 14:57:00,1.13532,1.13532,1.13497,1.13521,2851599.0
2007-08-08 14:58:00,1.13521,1.13536,1.13521,1.13535,9641892.0
2007-08-08 14:59:00,1.13535,1.13537,1.13473,1.13519,9684631.0
2007-08-08 15:00:00,1.13531,1.13531,1.1351,1.13531,6208328.0
2007-08-08 15:01:00,1.13535,1.13535,1.13527,1.13534,4517667.0
2007-08-08 15:02:00,1.13531,1.13531,1.13497,1.1351,42222410.0
2007-08-08 15:03:00,1.13502,1.13502,1.13482,1.13482,9285970.0
2007-08-08 15:04:00,1.13478,1.13478,1.13463,1.13464,4488960.0
2007-08-08 15:05:00,1.13459,1.1346,1.1343,1.13445,14473751.0
2007-08-08 15:06:00,1.13444,1.13459,1.13441,1.13458,11953281.0
2007-08-08 15:07:00,1.13463,1.13476,1.13462,1.13476,13078778.0
2007-08-08 15:08:00,1.13473,1.1349,1.13465,1.13465,31457500.0
2007-08-08 15:09:00,1.13467,1.1347,1.1346,1.13463,12932792.0
2007-08-08 15:10:00,1.1347,1.13478,1.1347,1.13471,9992691.0
2007-08-08 15:11:00,1.13496,1.13534,1.13496,1.13534,11326168.0
2007-08-08 15:12:00,1.13527,1.1353,1.13515,1.13515,5577731.0
2007-08-08 15:13:00,1.13522,1.13527,1.13521,1.13527,10665721.0
2007-08-08 15:14:00,1.13524,1.13529,1.13502,1.13502,15528379.0
2007-08-08 15:15:00,1.13529,1.13541,1.13523,1.13541,2585447.0
2007-08-08 15:16:00,1.13551,1.13571,1.13551,1.13571,2615367.0
2007-08-08 15:17:00,1.13571,1.13571,1.13563,1.13568,18390719.0
2007-08-08 15:18:00,1.13572,1.13586,1.13572,1.13576,5663401.0
2007-08-08 15:19:00,1.13584,1.1359,1.1348,1.1359,24256945.0
2007-08-08 15:20:00,1.13584,1.13591,1.13578,1.13591,13993623.0
2007-08-08 15:21:00,1.13585,1.13599,1.13583,1.1359,29699746.0
2007-08-08 15:22:00,1.13589,1.13619,1.13589,1.13616,4438820.0
2007-08-08 15:23:00,1.13622,1.13657,1.13622,1.1365,4136995.0
2007-08-08 15:24:00,1.1365,1.1365,1.1362,1.1363,4989439.0
2007-08-08 15:25:00,1.13629,1.13629,1.13617,1.13617,8480637.0
2007-08-08 15:26:00,1.1361,1.13613,1.13604,1.1361,23903148.0
2007-08-08 15:27:00,1.13605,1.1361,1.13601,1.13602,6691260.0
2007-08-08 15:28:00,1.13592,1.13611,1.13592,1.13611,10940011.0
2007-08-08 15:29:00,1.13611,1.13627,1.13611,1.13624,15304202.0
2007-08-08 15:30:00,1.13625,1.13632,1.13622,1.13622,9039800.0
2007-08-08 15:31:00,1.13618,1.13618,1.13598,1.13598,13981999.0
2007-08-08 15:32:00,1.1359,1.13599,1.1359,1.13591,6209848.0
2007-08-08 15:33:00,1.13578,1.1359,1.13544,1.13558,9689897.0
2007-08-08 15:34:00,1.1356,1.13569,1.13557,1.13569,5677725.0
2007-08-08 15:35:00,1.13575,1.13598,1.13572,1.13598,20283749.0
2007-08-08 15:36:00,1.13603,1.13613,1.13598,1.13598,13148024.0
2007-08-08 15:37:00,1.13592,1.13592,1.13572,1.13577,5710981.0
2007-08-08 15:38:00,1.13566,1.13566,1.13534,1.13544,8980415.0
2007-08-08 15:39:00,1.13547,1.13558,1.13452,1.13558,1525821.0
2007-08-08 15:40:00,1.13563,1.13563,1.13548,1.13551,1797839.0
2007-08-08 15:41:00,1.1355,1.13565,1.13539,1.13564,13739582.0
2007-08-08 15:42:00,1.13571,1.13572,1.13566,1.13572,17569825.0
2007-08-08 15:43:00,1.13581,1.13594,1.13562,1.13574,9664367.0
2007-08-08 15:44:00,1.13584,1.13597,1.13583,1.13597,9248367.0
2007-08-08 15:45:00,1.13591,1.13591,1.13575,1.13575,9941544.0
2007-08-08 15:46:00,1.13576,1.13593,1.13573,1.13593,11470079.0
2007-08-08 15:47:00,1.13501,1.13611,1.13501,1.13605,8859897.0
2007-08-08 15:48:00,1.13618,1.13644,1.13618,1.13644,10314053.0
2007-08-08 15:49:00,1.13637,1.13637,1.13617,1.13621,11045973.0
2007-08-08 15:50:00,1.13612,1.13612,1.13593,1.13593,8633720.0
2007-08-08 15:51:00,1.13601,1.1363,1.13601,1.13629,10480822.0
2007-08-08 15:52:00,1.13633,1.13648,1.13633,1.13647,33202830.0
2007-08-08 15:53:00,1.13652,1.13666,1.13651,1.13666,14058185.0
2007-08-08 15:54:00,1.13667,1.13681,1.13667,1.13681,11406615.0
2007-08-08 15:55:00,1.13678,1.13697,1.13678,1.13697,27926170.0
2007-08-08 15:56:00,1.13699,1.13711,1.13699,1.13711,5634411.0
2007-08-08 15:57:00,1.13713,1.13727,1.13694,1.13727,11806008.0
2007-08-08 15:58:00,1.1373,1.13747,1.1373,1.13747,17566683.0
2007-08-08 15:59:00,1.13749,1.13762,1.13749,1.13762,2382251.0
2007-08-08 16:00:00,1.13764,1.13781,1.13763,1.13776,6948744.0
2007-08-08 16:01:00,1.13783,1.13799,1.13783,1.13793,3943085.0
2007-08-08 16:02:00,1.13805,1.13823,1.138,1.13823,5246386.0
2007-08-08 16:03:00,1.13826,1.13837,1.13826,1.13837,3493127.0
2007-08-08 16:04:00,1.13837,1.13854,1.13837,1.13854,4412827.0
2007-08-08 16:05:00,1.13858,1.13866,1.13853,1.13865,4323155.0
2007-08-08 16:06:00,1.13867,1.13885,1.13861,1.13884,5234439.0
2007-08-08 16:07:00,1.13892,1.1391,1.13889,1.1391,22388024.0
2007-08-08 16:08:00,1.13911,1.13924,1.13892,1.13924,17124808.0
2007-08-08 16:09:00,1.13923,1.13937,1.13923,1.13923,14575413.0
2007-08-08 16:10:00,1.13924,1.13929,1.13923,1.13929,34676173.0
2007-08-08 16:11:00,1.13913,1.13913,1.13891,1.13891,12468502.0
2007-08-08 16:12:00,1.13883,1.13885,1.13863,1.13871,10941275.0
2007-08-08 16:13:00,1.13877,1.13888,1.13877,1.13884,6003576.0
2007-08-08 16:14:00,1.13881,1.13896,1.13875,1.13896,8324252.0
2007-08-08 16:15:00,1.139,1.139,1.1388,1.13888,11794483.0
2007-08-08 16:16:00,1.1389,1.13912,1.1389,1.13912,17610812.0
2007-08-08 16:17:00,1.1391,1.1391,1.13898,1.13909,12876445.0
2007-08-08 16:18:00,1.13918,1.13926,1.13918,1.13924,12502329.0
2007-08-08 16:19:00,1.13924,1.1393,1.13894,1.13894,12446498.0
2007-08-08 16:20:00,1.13891,1.13891,1.13883,1.13889,10714537.0
2007-08-08 16:21:00,1.13898,1.13921,1.13898,1.13921,6479273.0
2007-08-08 16:22:00,1.13922,1.13933,1.1392,1.13932,10951456.0
2007-08-08 16:23:00,1.13929,1.13957,1.13929,1.13957,7490948.0
2007-08-08 16:24:00,1.13964,1.13976,1.13958,1.13958,3443157.0
2007-08-08 16:25:00,1.13959,1.1397,1.13947,1.1397,2636569.0
2007-08-08 16:26:00,1.13978,1.1401,1.13978,1.1401,7202979.0
2007-08-08 16:27:00,1.14022,1.14037,1.14022,1.14037,1653761.0
2007-08-08 16:28:00,1.14047,1.14057,1.14044,1.14055,12518365.0
2007-08-08 16:29:00,1.14053,1.14053,1.14039,1.1404,8297659.0
2007-08-08 16:30:00,1.14033,1.14051,1.14032,1.14051,14371060.0
2007-08-08 16:31:00,1.14053,1.14055,1.14044,1.14048,2695648.0
2007-08-08 16:32:00,1.14055,1.14064,1.14052,1.14055,5201412.0
2007-08-08 16:33:00,1.14054,1.14062,1.14043,1.14059,6081831.0
2007-08-08 16:34:00,1.14049,1.14049,1.14028,1.14043,13438092.0
2007-08-08 16:35:00,1.14039,1.14039,1.14017,1.14018,1741480.0
2007-08-08 16:36:00,1.14016,1.14031,1.14006,1.14024,4575287.0
2007-08-08 16:37:00,1.14005,1.14005,1.13994,1.14004,6576318.0
2007-08-08 16:38:00,1.14002,1.14002,1.13982,1.13986,4418091.0
2007-08-08 16:39:00,1.13985,1.13992,1.13981,1.13992,19026482.0
2007-08-08 16:40:00,1.13991,1.14006,1.13991,1.14006,1058762.0
2007-08-08 16:41:00,1.14003,1.14004,1.13991,1.13991,2612561.0
2007-08-08 16:42:00,1.13994,1.14016,1.13994,1.13998,5237270.0
2007-08-08 16:43:00,1.13998,1.13998,1.13973,1.13973,5034010.0
2007-08-08 16:44:00,1.13968,1.13975,1.13967,1.13967,22729423.0
2007-08-08 16:45:00,1.13964,1.13974,1.13964,1.13974,6463694.0
2007-08-08 16:46:00,1.13977,1.1399,1.13971,1.1399,8447441.0
2007-08-08 16:47:00,1.1399,1.1399,1.1397,1.13983,4019562.0
2007-08-08 16:48:00,1.13987,1.14022,1.13987,1.14022,12571380.0
2007-08-08 16:49:00,1.1402,1.14021,1.14004,1.14004,8486857.0
2007-08-08 16:50:00,1.14001,1.14001,1.13969,1.1397,6327352.0
2007-08-08 16:51:00,1.13968,1.13968,1.13958,1.13958,18470346.0
2007-08-08 16:52:00,1.13953,1.13965,1.13938,1.13965,27995067.0
2007-08-08 16:53:00,1.13967,1.13967,1.13941,1.13941,28864576.0
2007-08-08 16:54:00,1.1394,1.1394,1.13925,1.13925,5959250.0
2007-08-08 16:55:00,1.13923,1.13923,1.13896,1.13896,4066409.0
2007-08-08 16:56:00,1.13893,1.13893,1.13866,1.13886,18048546.0
2007-08-08 16:57:00,1.13893,1.13893,1.13884,1.13884,4725367.0
2007-08-08 16:58:00,1.1388,1.139,1.13876,1.13876,7982233.0
2007-08-08 16:59:00,1.1386,1.1386,1.13819,1.13819,1721522.0
2007-08-08 17:00:00,1.13809,1.13809,1.13767,1.13788,62955031.0
2007-08-08 17:01:00,1.13788,1.13801,1.13788,1.13801,4474490.0
2007-08-08 17:02:00,1.13795,1.13798,1.13779,1.13798,34243198.0
2007-08-08 17:03:00,1.13797,1.13804,1.13796,1.13801,4996354.0
2007-08-08 17:04:00,1.13794,1.13794,1.13758,1.13758,16637455.0
2007-08-08 17:05:00,1.13757,1.13784,1.13744,1.13784,5023591.0
2007-08-08 17:06:00,1.13788,1.13791,1.1378,1.13783,6608918.0
2007-08-08 17:07:00,1.13786,1.13795,1.13786,1.13793,1923392.0
2007-08-08 17:08:00,1.13789,1.13797,1.13772,1.13797,9832419.0
2007-08-08 17:09:00,1.13795,1.13799,1.13784,1.13784,44794486.0
2007-08-08 17:10:00,1.13768,1.13785,1.13766,1.13766,6811860.0
2007-08-08 17:11:00,1.13763,1.13797,1.13763,1.13797,16834534.0
2007-08-08 17:12:00,1.13802,1.13806,1.138,1.138,12692048.0
2007-08-08 17:13:00,1.13798,1.13804,1.13774,1.13799,32513577.0
2007-08-08 17:14:00,1.13796,1.13801,1.13763,1.13801,7754313.0
2007-08-08 17:15:00,1.13788,1.13792,1.13786,1.13786,6862292.0
2007-08-08 17:16:00,1.13784,1.13784,1.13765,1.13765,10559675.0
2007-08-08 17:17:00,1.13765,1.13776,1.13761,1.13776,11458141.0
2007-08-08 17:18:00,1.13792,1.1381,1.13782,1.13782,2781478.0
2007-08-08 17:19:00,1.13808,1.13808,1.13794,1.13806,5213998.0
2007-08-08 17:20:00,1.13801,1.13818,1.13797,1.13818,3016169.0
2007-08-08 17:21:00,1.13817,1.13835,1.138,1.13835,15952024.0
2007-08-08 17:22:00,1.13829,1.13834,1.13805,1.13834,10872861.0
2007-08-08 17:23:00,1.13827,1.13828,1.13817,1.13828,5339823.0
2007-08-08 17:24:00,1.13822,1.13845,1.1381,1.13845,5347832.0
2007-08-08 17:25:00,1.13849,1.13856,1.13843,1.13843,10568020.0
2007-08-08 17:26:00,1.13843,1.13854,1.13839,1.13854,8439474.0
2007-08-08 17:27:00,1.13862,1.13873,1.13861,1.13866,6008401.0
2007-08-08 17:28:00,1.13865,1.13865,1.13846,1.13846,5262748.0
2007-08-08 17:29:00,1.13834,1.13864,1.13833,1.13864,10510613.0
2007-08-08 17:30:00,1.13867,1.13867,1.13842,1.13842,3339215.0
2007-08-08 17:31:00,1.13834,1.13835,1.1382,1.13821,6780507.0
2007-08-08 17:32:00,1.13824,1.13824,1.13807,1.1381,10255701.0
2007-08-08 17:33:00,1.13803,1.13803,1.13782,1.13784,58737488.0
2007-08-08 17:34:00,1.13783,1.13783,1.13761,1.13766,19381123.0
2007-08-08 17:35:00,1.13774,1.13785,1.13774,1.13785,2637007.0
2007-08-08 17:36:00,1.13786,1.13793,1.13781,1.13793,3013833.0
2007-08-08 17:37:00,1.13799,1.13799,1.13781,1.13781,17110632.0
2007-08-08 17:38:00,1.13789,1.13805,1.13789,1.13801,11859606.0
2007-08-08 17:39:00,1.13802,1.13813,1.13802,1.13813,2772621.0
2007-08-08 17:40:00,1.1381,1.13817,1.13794,1.13794,9280046.0
2007-08-08 17:41:00,1.13823,1.1383,1.13823,1.13829,1416607.0
2007-08-08 17:42:00,1.13829,1.13832,1.13819,1.13821,4798439.0
2007-08-08 17:43:00,1.1382,1.1382,1.13791,1.13804,16638077.0
2007-08-08 17:44:00,1.13803,1.13808,1.13783,1.13783,21612965.0
2007-08-08 17:45:00,1.13778,1.13779,1.13768,1.13776,2610565.0
2007-08-08 17:46:00,1.13775,1.13775,1.13754,1.13757,6123304.0
2007-08-08 17:47:00,1.1375,1.1375,1.13715,1.13735,17490733.0
2007-08-08 17:48:00,1.13724,1.13724,1.13712,1.13713,8140494.0
2007-08-08 17:49:00,1.13706,1.13706,1.13696,1.13706,9401414.0
2007-08-08 17:50:00,1.13701,1.13712,1.13682,1.13701,4549664.0
2007-08-08 17:51:00,1.13712,1.13725,1.13712,1.13725,5653156.0
2007-08-08 17:52:00,1.13737,1.1375,1.13737,1.13746,22662680.0
2007-08-08 17:53:00,1.13738,1.13738,1.13717,1.13717,8190288.0
2007-08-08 17:54:00,1.13711,1.13717,1.137,1.13717,9611862.0
2007-08-08 17:55:00,1.13721,1.13731,1.13713,1.13725,15017950.0
2007-08-08 17:56:00,1.13718,1.13718,1.13698,1.13698,16850837.0
2007-08-08 17:57:00,1.1369,1.1369,1.13677,1.13685,30696543.0
2007-08-08 17:58:00,1.1369,1.13715,1.1369,1.13715,7838672.0
2007-08-08 17:59:00,1.13725,1.13754,1.13725,1.13754,13605082.0
2007-08-08 18:00:00,1.13755,1.13755,1.13724,1.13724,23202663.0
2007-08-08 18:01:00,1.13708,1.13708,1.13675,1.13675,24551474.0
2007-08-08 18:02:00,1.13664,1.13726,1.13664,1.13726,5271452.0
2007-08-08 18:03:00,1.13729,1.1373,1.13718,1.13718,10101574.0
2007-08-08 18:04:00,1.1372,1.13725,1.13719,1.13719,7870367.0
2007-08-08 18:05:00,1.1372,1.13735,1.1372,1.1373,2003022.0
2007-08-08 18:06:00,1.13736,1.13743,1.13726,1.13737,15418536.0
2007-08-08 18:07:00,1.13738,1.13744,1.13735,1.13735,9041053.0
2007-08-08 18:08:00,1.13732,1.13735,1.13713,1.13713,24502004.0
2007-08-08 18:09:00,1.13709,1.13714,1.13709,1.13714,7879806.0
2007-08-08 18:10:00,1.1371,1.13727,1.13707,1.13727,11435814.0
2007-08-08 18:11:00,1.13737,1.13744,1.13732,1.13738,3522164.0
2007-08-08 18:12:00,1.13741,1.13741,1.13733,1.13733,9797825.0
2007-08-08 18:13:00,1.13731,1.13731,1.13715,1.13725,8559492.0
2007-08-08 18:14:00,1.1372,1.1372,1.13705,1.13713,3027275.0
2007-08-08 18:15:00,1.13722,1.13733,1.1372,1.13733,3321884.0
2007-08-08 18:16:00,1.13727,1.13727,1.13717,1.13717,5270597.0
2007-08-08 18:17:00,1.13722,1.13731,1.13718,1.13726,17885375.0
2007-08-08 18:18:00,1.13729,1.13729,1.1371,1.1371,6940065.0
2007-08-08 18:19:00,1.13732,1.13757,1.13728,1.13757,2398288.0
2007-08-08 18:20:00,1.13756,1.13769,1.13755,1.13769,7054475.0
2007-08-08 18:21:00,1.13766,1.13787,1.13766,1.13786,16554385.0
2007-08-08 18:22:00,1.13788,1.13806,1.13788,1.13806,3086059.0
2007-08-08 18:23:00,1.13806,1.13821,1.13802,1.13821,3393655.0
2007-08-08 18:24:00,1.13825,1.13843,1.13814,1.13839,19271810.0
2007-08-08 18:25:00,1.13833,1.13847,1.13823,1.13847,8138563.0
2007-08-08 18:26:00,1.13854,1.13857,1.13837,1.13857,12610341.0
2007-08-08 18:27:00,1.13858,1.13866,1.13834,1.13866,8089060.0
2007-08-08 18:28:00,1.13859,1.1386,1.13847,1.13847,5280754.0
2007-08-08 18:29:00,1.13843,1.13856,1.13833,1.13847,4680352.0
2007-08-08 18:30:00,1.13846,1.13846,1.13835,1.13839,8103564.0
2007-08-08 18:31:00,1.13834,1.13859,1.13834,1.13859,11633993.0
2007-08-08 18:32:00,1.13861,1.13861,1.13851,1.13852,17573871.0
2007-08-08 18:33:00,1.13851,1.13853,1.13845,1.13851,9986178.0
2007-08-08 18:34:00,1.13853,1.13853,1.13844,1.13851,1688738.0
2007-08-08 18:35:00,1.13846,1.13847,1.13835,1.13843,39378033.0
2007-08-08 18:36:00,1.13842,1.13844,1.13814,1.13838,10869955.0
2007-08-08 18:37:00,1.13847,1.13861,1.13841,1.13861,1943559.0
2007-08-08 18:38:00,1.13863,1.13863,1.13846,1.13846,9234686.0
2007-08-08 18:39:00,1.13846,1.13857,1.13846,1.13856,2032339.0
2007-08-08 18:40:00,1.13853,1.13853,1.13824,1.13833,14363109.0
2007-08-08 18:41:00,1.13821,1.13821,1.13806,1.1381,17902743.0
2007-08-08 18:42:00,1.1381,1.13813,1.13796,1.13805,6717152.0
2007-08-08 18:43:00,1.13792,1.13792,1.13782,1.13785,11678808.0
2007-08-08 18:44:00,1.13772,1.13788,1.13769,1.13769,50743028.0
2007-08-08 18:45:00,1.13768,1.13773,1.13764,1.13773,4632356.0
2007-08-08 18:46:00,1.13788,1.13805,1.13766,1.13766,24100743.0
2007-08-08 18:47:00,1.13766,1.13775,1.13742,1.13775,2462780.0
2007-08-08 18:48:00,1.13787,1.13804,1.13787,1.13801,6193472.0
2007-08-08 18:49:00,1.13805,1.13822,1.13805,1.13822,6045707.0
2007-08-08 18:50:00,1.13832,1.13838,1.13829,1.13833,5070026.0
2007-08-08 18:51:00,1.13814,1.13814,1.13779,1.13779,3718762.0
2007-08-08 18:52:00,1.13783,1.13818,1.13783,1.13816,9728308.0
2007-08-08 18:53:00,1.13826,1.13846,1.13825,1.13836,9926690.0
2007-08-08 18:54:00,1.13831,1.13831,1.13806,1.13806,9726823.0
2007-08-08 18:55:00,1.13807,1.13807,1.13784,1.13789,2539466.0
2007-08-08 18:56:00,1.13795,1.13814,1.13795,1.13814,55478669.0
2007-08-08 18:57:00,1.13799,1.13814,1.13782,1.13782,11661276.0
2007-08-08 18:58:00,1.13782,1.13789,1.13779,1.13782,3245211.0
2007-08-08 18:59:00,1.13767,1.13768,1.1375,1.13758,6983286.0
2007-08-08 19:00:00,1.13764,1.13791,1.13764,1.13789,11227862.0
2007-08-08 19:01:00,1.13799,1.13806,1.13796,1.13805,8708708.0
2007-08-08 19:02:00,1.13803,1.13803,1.13786,1.13795,34896846.0
2007-08-08 19:03:00,1.13797,1.13809,1.13779,1.13809,11681868.0
2007-08-08 19:04:00,1.13805,1.13809,1.13803,1.13808,12731653.0
2007-08-08 19:05:00,1.13807,1.1381,1.13801,1.13801,7910113.0
2007-08-08 19:06:00,1.138,1.138,1.13782,1.13791,3422332.0
2007-08-08 19:07:00,1.13799,1.13801,1.13785,1.13796,7530479.0
2007-08-08 19:08:00,1.13792,1.13792,1.13772,1.13772,2407305.0
2007-08-08 19:09:00,1.13779,1.13782,1.13772,1.1378,32038457.0
2007-08-08 19:10:00,1.13775,1.13796,1.13775,1.13794,29721947.0
2007-08-08 19:11:00,1.13796,1.13805,1.13772,1.13786,9941116.0
2007-08-08 19:12:00,1.13793,1.13793,1.13732,1.13732,16783747.0
2007-08-08 19:13:00,1.13738,1.13785,1.13738,1.13785,81847818.0
2007-08-08 19:14:00,1.13786,1.13799,1.13786,1.13799,7407335.0
2007-08-08 19:15:00,1.13801,1.13821,1.1379,1.1381,5407701.0
2007-08-08 19:16:00,1.13817,1.13832,1.13817,1.13826,10030327.0
2007-08-08 19:17:00,1.13825,1.13825,1.13807,1.13807,4098931.0
2007-08-08 19:18:00,1.13797,1.13815,1.13797,1.13815,3602858.0
2007-08-08 19:19:00,1.1382,1.1382,1.13793,1.13793,1601047.0
2007-08-08 19:20:00,1.13801,1.13801,1.13772,1.13775,8614411.0
2007-08-08 19:21:00,1.13782,1.13792,1.13776,1.13788,14383557.0
2007-08-08 19:22:00,1.13797,1.13802,1.13795,1.13802,1862034.0
2007-08-08 19:23:00,1.13804,1.13811,1.13799,1.13811,1444045.0
2007-08-08 19:24:00,1.1381,1.1381,1.13799,1.13804,1384418.0
2007-08-08 19:25:00,1.13802,1.13802,1.1379,1.13797,12132843.0
2007-08-08 19:26:00,1.13805,1.13806,1.13797,1.13797,3388192.0
2007-08-08 19:27:00,1.13801,1.13813,1.13797,1.13813,5361685.0
2007-08-08 19:28:00,1.13799,1.13801,1.13758,1.13758,6845827.0
2007-08-08 19:29:00,1.13754,1.13775,1.13754,1.13768,9978374.0
2007-08-08 19:30:00,1.13786,1.13846,1.13735,1.13846,5930309.0
2007-08-08 19:31:00,1.13844,1.13849,1.13842,1.13842,12324046.0
2007-08-08 19:32:00,1.13835,1.13835,1.13805,1.13829,3893859.0
2007-08-08 19:33:00,1.13831,1.1384,1.13829,1.1384,4615277.0
2007-08-08 19:34:00,1.13842,1.13859,1.13842,1.13859,4354611.0
2007-08-08 19:35:00,1.13861,1.13875,1.13855,1.13875,4668217.0
2007-08-08 19:36:00,1.13879,1.1389,1.13877,1.1389,6627434.0
2007-08-08 19:37:00,1.13892,1.13909,1.13892,1.13909,29834213.0
2007-08-08 19:38:00,1.13911,1.13925,1.13911,1.13925,4295403.0
2007-08-08 19:39:00,1.13917,1.1394,1.13917,1.13938,3610311.0
2007-08-08 19:40:00,1.13937,1.1394,1.13932,1.13932,7195606.0
2007-08-08 19:41:00,1.13925,1.13925,1.13916,1.13918,46300001.0
2007-08-08 19:42:00,1.13918,1.13929,1.13915,1.13916,33136180.0
2007-08-08 19:43:00,1.13926,1.13942,1.13907,1.13907,11195417.0
2007-08-08 19:44:00,1.13934,1.13934,1.13904,1.13923,39160279.0
2007-08-08 19:45:00,1.13923,1.13934,1.13923,1.13934,91312335.0
2007-08-08 19:46:00,1.13933,1.13956,1.13933,1.13956,12598245.0
2007-08-08 19:47:00,1.13963,1.13969,1.13963,1.13968,3966929.0
2007-08-08 19:48:00,1.13964,1.13966,1.13951,1.13966,5559357.0
2007-08-08 19:49:00,1.13963,1.1397,1.13963,1.13968,6452135.0
2007-08-08 19:50:00,1.13968,1.1399,1.13968,1.1399,17394140.0
2007-08-08 19:51:00,1.13992,1.14007,1.13992,1.13998,2390501.0
2007-08-08 19:52:00,1.14004,1.14018,1.14004,1.14005,3656144.0
2007-08-08 19:53:00,1.14002,1.14002,1.13988,1.14,8041139.0
2007-08-08 19:54:00,1.13999,1.13999,1.13988,1.13988,4442714.0
2007-08-08 19:55:00,1.13982,1.13983,1.13978,1.13978,4768563.0
2007-08-08 19:56:00,1.13963,1.13963,1.13947,1.13947,10105591.0
2007-08-08 19:57:00,1.13947,1.13947,1.13935,1.13936,99275479.0
2007-08-08 19:58:00,1.13943,1.13957,1.13927,1.13957,10887790.0
2007-08-08 19:59:00,1.13959,1.13959,1.13928,1.13928,15002704.0
2007-08-08 20:00:00,1.13929,1.13934,1.13921,1.13925,37146174.0
2007-08-08 20:01:00,1.13907,1.13908,1.13892,1.13908,3656359.0
2007-08-08 20:02:00,1.13904,1.13908,1.13895,1.13896,16124886.0
2007-08-08 20:03:00,1.1391,1.13913,1.13885,1.13902,20926640.0
2007-08-08 20:04:00,1.13901,1.1394,1.13842,1.13937,18419540.0
2007-08-08 20:05:00,1.13942,1.13944,1.13927,1.13927,3620769.0
2007-08-08 20:06:00,1.13913,1.13913,1.1388,1.1388,7629363.0
2007-08-08 20:07:00,1.1388,1.13884,1.1387,1.13881,17772898.0
2007-08-08 20:08:00,1.13884,1.13919,1.13878,1.13919,3361176.0
2007-08-08 20:09:00,1.13918,1.13925,1.13904,1.13925,4832858.0
2007-08-08 20:10:00,1.13934,1.13944,1.13932,1.13932,18600914.0
2007-08-08 20:11:00,1.13929,1.13936,1.13926,1.13936,8139091.0
2007-08-08 20:12:00,1.13936,1.1394,1.13929,1.13934,21506621.0
2007-08-08 20:13:00,1.13941,1.13955,1.13935,1.13955,17362329.0
2007-08-08 20:14:00,1.13956,1.13966,1.13954,1.13966,9267216.0
2007-08-08 20:15:00,1.13965,1.13972,1.13961,1.13961,58044258.0
2007-08-08 20:16:00,1.13961,1.13968,1.13957,1.13968,3728805.0
2007-08-08 20:17:00,1.1397,1.1397,1.13938,1.13958,20551245.0
2007-08-08 20:18:00,1.13962,1.13967,1.13955,1.13965,10665209.0
2007-08-08 20:19:00,1.13971,1.13978,1.13958,1.13978,2099660.0
2007-08-08 20:20:00,1.13981,1.13988,1.13962,1.13981,5599245.0
2007-08-08 20:21:00,1.13991,1.14007,1.13991,1.14002,19538342.0
2007-08-08 20:22:00,1.14005,1.1401,1.13994,1.13994,12386539.0
2007-08-08 20:23:00,1.13986,1.13998,1.13986,1.13997,1176816.0
2007-08-08 20:24:00,1.13995,1.14009,1.13983,1.14001,7604947.0
2007-08-08 20:25:00,1.13987,1.13987,1.13969,1.13977,7844777.0
2007-08-08 20:26:00,1.13979,1.13982,1.13971,1.13978,5669122.0
2007-08-08 20:27:00,1.13979,1.13988,1.13944,1.13944,28112945.0
2007-08-08 20:28:00,1.13942,1.1397,1.13942,1.1397,19615504.0
2007-08-08 20:29:00,1.1397,1.13973,1.1396,1.1396,64535311.0
2007-08-08 20:30:00,1.13963,1.14025,1.13963,1.14025,49488360.0
2007-08-08 20:31:00,1.14029,1.14029,1.14017,1.14023,13452114.0
2007-08-08 20:32:00,1.14021,1.14027,1.14018,1.14018,7313826.0
2007-08-08 20:33:00,1.14013,1.14022,1.14007,1.14013,5734418.0
2007-08-08 20:34:00,1.1402,1.14035,1.14011,1.14031,7432601.0
2007-08-08 20:35:00,1.14021,1.14021,1.14002,1.14009,36096399.0
2007-08-08 20:36:00,1.14006,1.14006,1.13997,1.14002,5998401.0
2007-08-08 20:37:00,1.13991,1.13991,1.13974,1.13974,11313427.0
2007-08-08 20:38:00,1.13969,1.13972,1.13962,1.13972,35593444.0
2007-08-08 20:39:00,1.13978,1.13978,1.13966,1.13966,15306595.0
2007-08-08 20:40:00,1.1396,1.13961,1.13953,1.13953,45889568.0
2007-08-08 20:41:00,1.13953,1.13964,1.13953,1.13961,8850562.0
2007-08-08 20:42:00,1.13967,1.13976,1.13875,1.13973,28248857.0
2007-08-08 20:43:00,1.13987,1.13991,1.1398,1.1399,29352788.0
2007-08-08 20:44:00,1.13996,1.14003,1.13989,1.13999,9048954.0
2007-08-08 20:45:00,1.13997,1.13997,1.13988,1.13989,9725592.0
2007-08-08 20:46:00,1.13987,1.13987,1.13973,1.13982,10425256.0
2007-08-08 20:47:00,1.13993,1.13999,1.13989,1.13998,3809418.0
2007-08-08 20:48:00,1.13988,1.13993,1.13936,1.13942,9258918.0
2007-08-08 20:49:00,1.13945,1.13988,1.13945,1.13988,17346207.0
2007-08-08 20:50:00,1.13993,1.14027,1.13925,1.14027,32846218.0
2007-08-08 20:51:00,1.14029,1.14059,1.14027,1.14059,6990117.0
2007-08-08 20:52:00,1.14061,1.1407,1.14056,1.14067,30143837.0
2007-08-08 20:53:00,1.14063,1.14063,1.14041,1.14041,8382999.0
2007-08-08 20:54:00,1.14048,1.1406,1.14048,1.1406,28934776.0
2007-08-08 20:55:00,1.14055,1.14061,1.14039,1.14039,3577433.0
2007-08-08 20:56:00,1.14072,1.14072,1.14053,1.14053,5021458.0
2007-08-08 20:57:00,1.14049,1.14052,1.14041,1.14045,7183090.0
2007-08-08 20:58:00,1.14039,1.14039,1.14012,1.14012,11370013.0
2007-08-08 20:59:00,1.14022,1.14029,1.14018,1.14018,2715525.0
2007-08-08 21:00:00,1.14011,1.14028,1.14011,1.14028,12150291.0
2007-08-08 21:01:00,1.14028,1.14033,1.14022,1.14024,17627832.0
2007-08-08 21:02:00,1.14023,1.14023,1.14011,1.14013,1189211.0
2007-08-08 21:03:00,1.14006,1.14016,1.14006,1.1401,7150870.0
2007-08-08 21:04:00,1.14014,1.14019,1.14005,1.14019,23888847.0
2007-08-08 21:05:00,1.14019,1.14019,1.13991,1.14013,6441129.0
2007-08-08 21:06:00,1.14013,1.14013,1.13909,1.1401,27184487.0
2007-08-08 21:07:00,1.1401,1.14013,1.14006,1.14006,2543506.0
2007-08-08 21:08:00,1.14009,1.14009,1.1397,1.1397,13237696.0
2007-08-08 21:09:00,1.13974,1.13987,1.13974,1.13976,4540039.0
2007-08-08 21:10:00,1.13983,1.13983,1.13919,1.13919,5876954.0
2007-08-08 21:11:00,1.13912,1.13912,1.13893,1.13905,9806661.0
2007-08-08 21:12:00,1.13901,1.13901,1.13889,1.13897,6554839.0
2007-08-08 21:13:00,1.13899,1.13899,1.13881,1.13881,13691960.0
2007-08-08 21:14:00,1.13872,1.1388,1.1387,1.1388,23180549.0
2007-08-08 21:15:00,1.13878,1.13886,1.13871,1.13886,15201841.0
2007-08-08 21:16:00,1.13889,1.1391,1.13889,1.13899,29263405.0
2007-08-08 21:17:00,1.13894,1.13894,1.1385,1.13852,25721114.0
2007-08-08 21:18:00,1.13858,1.1386,1.1382,1.1382,7929675.0
2007-08-08 21:19:00,1.13812,1.13815,1.13777,1.13815,9896736.0
2007-08-08 21:20:00,1.13825,1.13848,1.13825,1.13848,12521785.0
2007-08-08 21:21:00,1.13855,1.13875,1.13855,1.13875,5000710.0
2007-08-08 21:22:00,1.13874,1.13899,1.13873,1.13899,12259982.0
2007-08-08 21:23:00,1.13908,1.13917,1.13904,1.13904,16587640.0
2007-08-08 21:24:00,1.13897,1.13897,1.13864,1.13864,16254223.0
2007-08-08 21:25:00,1.13865,1.13865,1.1385,1.13854,9437915.0
2007-08-08 21:26:00,1.13855,1.13855,1.13835,1.13839,10942614.0
2007-08-08 21:27:00,1.13839,1.13839,1.13815,1.13815,4754061.0
2007-08-08 21:28:00,1.13821,1.13821,1.13804,1.13804,10478357.0
2007-08-08 21:29:00,1.138,1.13803,1.13784,1.13784,12842510.0
2007-08-08 21:30:00,1.13785,1.13785,1.13772,1.13772,15804913.0
2007-08-08 21:31:00,1.13771,1.13771,1.13758,1.13758,7339323.0
2007-08-08 21:32:00,1.13756,1.13759,1.13724,1.13724,34191155.0
2007-08-08 21:33:00,1.13728,1.13761,1.13705,1.13761,5538125.0
2007-08-08 21:34:00,1.13767,1.13792,1.13767,1.13792,6031917.0
2007-08-08 21:35:00,1.13817,1.13817,1.13791,1.13791,7056723.0
2007-08-08 21:36:00,1.13787,1.13797,1.13787,1.13797,24787160.0
2007-08-08 21:37:00,1.13786,1.13786,1.13764,1.13764,6060855.0
2007-08-08 21:38:00,1.13766,1.13772,1.13758,1.13772,11616284.0
2007-08-08 21:39:00,1.13769,1.13794,1.13769,1.13794,2753351.0
2007-08-08 21:40:00,1.13798,1.13803,1.13792,1.13803,11622868.0
2007-08-08 21:41:00,1.138,1.13803,1.13789,1.13791,51499178.0
2007-08-08 21:42:00,1.13774,1.13795,1.13774,1.13795,9003863.0
2007-08-08 21:43:00,1.13808,1.13847,1.13808,1.13847,9329776.0
2007-08-08 21:44:00,1.13842,1.13857,1.13842,1.13849,5496556.0
2007-08-08 21:45:00,1.13848,1.1385,1.13836,1.13843,8641426.0
2007-08-08 21:46:00,1.13833,1.13855,1.13833,1.1385,7744703.0
2007-08-08 21:47:00,1.13848,1.13857,1.13846,1.13846,5496126.0
2007-08-08 21:48:00,1.13843,1.13843,1.13822,1.13831,13934660.0
2007-08-08 21:49:00,1.13834,1.13844,1.1383,1.13844,18034108.0
2007-08-08 21:50:00,1.13846,1.13849,1.13842,1.13848,31214675.0
2007-08-08 21:51:00,1.13837,1.13837,1.13822,1.13827,11226381.0
2007-08-08 21:52:00,1.1384,1.1384,1.13833,1.13839,9024184.0
2007-08-08 21:53:00,1.13846,1.13869,1.13846,1.13868,5222135.0
2007-08-08 21:54:00,1.13863,1.1388,1.13863,1.1388,7386465.0
2007-08-08 21:55:00,1.13884,1.13897,1.13884,1.13897,3385859.0
2007-08-08 21:56:00,1.13899,1.13908,1.13898,1.13908,3948475.0
2007-08-08 21:57:00,1.13908,1.13923,1.13908,1.13917,9850199.0
2007-08-08 21:58:00,1.13927,1.13947,1.13911,1.13947,15742857.0
2007-08-08 21:59:00,1.13944,1.13961,1.13938,1.13961,10858962.0
2007-08-08 22:00:00,1.13958,1.13976,1.13952,1.13965,21582900.0
2007-08-08 22:01:00,1.13958,1.13961,1.13944,1.13961,10629930.0
2007-08-08 22:02:00,1.13946,1.13965,1.13946,1.13965,24748821.0
2007-08-08 22:03:00,1.1395,1.13954,1.1393,1.13954,15023697.0
2007-08-08 22:04:00,1.13964,1.13992,1.13964,1.13992,16528113.0
2007-08-08 22:05:00,1.13994,1.1401,1.13994,1.1401,10448251.0
2007-08-08 22:06:00,1.14013,1.14026,1.14011,1.14026,9353186.0
2007-08-08 22:07:00,1.14022,1.14022,1.14006,1.14013,13898285.0
2007-08-08 22:08:00,1.14021,1.14036,1.14021,1.14022,10249144.0
2007-08-08 22:09:00,1.14017,1.14032,1.14014,1.14032,6482229.0
2007-08-08 22:10:00,1.14046,1.14069,1.14046,1.14069,9222641.0
2007-08-08 22:11:00,1.14067,1.14071,1.14046,1.14059,8977012.0
2007-08-08 22:12:00,1.14058,1.14072,1.14058,1.14067,7004547.0
2007-08-08 22:13:00,1.14077,1.14096,1.14077,1.14096,2251499.0
2007-08-08 22:14:00,1.14089,1.14089,1.14082,1.14089,8172139.0
2007-08-08 22:15:00,1.14092,1.14104,1.14092,1.14103,37999617.0
2007-08-08 22:16:00,1.14096,1.14096,1.14084,1.14087,13075125.0
2007-08-08 22:17:00,1.14084,1.14084,1.14061,1.14071,8101782.0
2007-08-08 22:18:00,1.14073,1.14092,1.14073,1.14092,41889524.0
2007-08-08 22:19:00,1.14102,1.14108,1.14096,1.14096,6504568.0
2007-08-08 22:20:00,1.14091,1.14091,1.14056,1.14081,10906595.0
2007-08-08 22:21:00,1.14078,1.14086,1.14078,1.14079,69519258.0
2007-08-08 22:22:00,1.14083,1.14083,1.14074,1.14075,17952611.0
2007-08-08 22:23:00,1.14075,1.14082,1.14073,1.14082,17770632.0
2007-08-08 22:24:00,1.14076,1.14076,1.1402,1.14037,26841864.0
2007-08-08 22:25:00,1.14043,1.14074,1.14042,1.14071,8870803.0
2007-08-08 22:26:00,1.14078,1.14101,1.14075,1.14095,8033931.0
2007-08-08 22:27:00,1.14081,1.14105,1.14081,1.14087,17494162.0
2007-08-08 22:28:00,1.14079,1.14079,1.14059,1.14071,12061604.0
2007-08-08 22:29:00,1.14052,1.14084,1.14052,1.14073,8183822.0
2007-08-08 22:30:00,1.14073,1.14089,1.14073,1.14089,12848018.0
2007-08-08 22:31:00,1.14093,1.14099,1.14089,1.14098,19792270.0
2007-08-08 22:32:00,1.14111,1.14115,1.14098,1.14098,3962948.0
2007-08-08 22:33:00,1.14091,1.14091,1.14085,1.14091,13804167.0
2007-08-08 22:34:00,1.1409,1.14107,1.1409,1.14102,9447428.0
2007-08-08 22:35:00,1.14108,1.14108,1.14099,1.14099,8349928.0
2007-08-08 22:36:00,1.14094,1.14094,1.14084,1.14084,2261960.0
2007-08-08 22:37:00,1.14089,1.14089,1.14068,1.14085,23036552.0
2007-08-08 22:38:00,1.14088,1.14088,1.1407,1.14087,7033684.0
2007-08-08 22:39:00,1.14088,1.14088,1.14072,1.14072,7670750.0
2007-08-08 22:40:00,1.14082,1.14091,1.14079,1.14088,6609778.0
2007-08-08 22:41:00,1.14087,1.14106,1.14079,1.14106,6156810.0
2007-08-08 22:42:00,1.14108,1.14119,1.14108,1.14119,13698825.0
2007-08-08 22:43:00,1.14117,1.14118,1.14099,1.14107,4312956.0
2007-08-08 22:44:00,1.14106,1.14114,1.14102,1.14114,8031552.0
2007-08-08 22:45:00,1.14113,1.14115,1.14111,1.14111,2977583.0
2007-08-08 22:46:00,1.1411,1.1411,1.14097,1.14105,21474114.0
2007-08-08 22:47:00,1.141,1.141,1.14096,1.14096,3852375.0
2007-08-08 22:48:00,1.14094,1.14098,1.14093,1.14098,4023188.0
2007-08-08 22:49:00,1.14091,1.14091,1.14056,1.14066,8923274.0
2007-08-08 22:50:00,1.14072,1.14078,1.14068,1.14078,3282682.0
2007-08-08 22:51:00,1.14077,1.14092,1.14076,1.14092,8906996.0
2007-08-08 22:52:00,1.14085,1.14108,1.14085,1.14108,8971225.0
2007-08-08 22:53:00,1.14103,1.14117,1.14103,1.14117,12001086.0
2007-08-08 22:54:00,1.1412,1.14137,1.14114,1.14114,30251889.0
2007-08-08 22:55:00,1.14101,1.14112,1.14101,1.14112,2834182.0
2007-08-08 22:56:00,1.14107,1.14115,1.14092,1.14115,4720395.0
2007-08-08 22:57:00,1.14119,1.14141,1.14118,1.14124,21402287.0
2007-08-08 22:58:00,1.1412,1.1412,1.14117,1.14117,10509865.0
2007-08-08 22:59:00,1.14113,1.14113,1.1411,1.1411,1019616.0
2007-08-08 23:00:00,1.14108,1.14109,1.14093,1.14094,14525699.0
2007-08-08 23:01:00,1.14092,1.14093,1.14078,1.14078,5594460.0
2007-08-08 23:02:00,1.14081,1.14093,1.14081,1.1409,1854675.0
2007-08-08 23:03:00,1.14063,1.14089,1.14063,1.14078,3930497.0
2007-08-08 23:04:00,1.14077,1.14077,1.14058,1.14058,7296567.0
2007-08-08 23:05:00,1.14057,1.14057,1.1404,1.14049,30885278.0
2007-08-08 23:06:00,1.14045,1.1405,1.14027,1.1404,15659340.0
2007-08-08 23:07:00,1.14032,1.14046,1.14032,1.14044,4032083.0
2007-08-08 23:08:00,1.14053,1.14073,1.14053,1.14068,17553347.0
2007-08-08 23:09:00,1.14069,1.14069,1.14029,1.14032,13615519.0
2007-08-08 23:10:00,1.14031,1.14031,1.14007,1.14018,10813189.0
2007-08-08 23:11:00,1.14021,1.14038,1.14018,1.14038,4027682.0
2007-08-08 23:12:00,1.14041,1.14046,1.14026,1.14026,7751681.0
2007-08-08 23:13:00,1.14022,1.14024,1.14019,1.14024,6699526.0
2007-08-08 23:14:00,1.14031,1.14053,1.14031,1.14053,9909232.0
2007-08-08 23:15:00,1.14051,1.14067,1.14051,1.14067,3684265.0
2007-08-08 23:16:00,1.1407,1.14077,1.1407,1.14075,29240355.0
2007-08-08 23:17:00,1.14077,1.14089,1.14077,1.14083,10902247.0
2007-08-08 23:18:00,1.14097,1.14106,1.14097,1.14106,1910969.0
2007-08-08 23:19:00,1.14102,1.14102,1.14086,1.14086,3329668.0
2007-08-08 23:20:00,1.14074,1.14081,1.14071,1.14081,7392016.0
2007-08-08 23:21:00,1.14083,1.14095,1.1408,1.14095,5901897.0
2007-08-08 23:22:00,1.14092,1.14098,1.14082,1.14098,19463134.0
2007-08-08 23:23:00,1.14096,1.14096,1.14092,1.14093,7945888.0
2007-08-08 23:24:00,1.14084,1.14092,1.14079,1.14083,13668381.0
2007-08-08 23:25:00,1.14079,1.14085,1.14071,1.14071,5924155.0
2007-08-08 23:26:00,1.14083,1.14093,1.14058,1.14093,11756265.0
2007-08-08 23:27:00,1.14086,1.1409,1.1408,1.1408,21330532.0
2007-08-08 23:28:00,1.14081,1.14081,1.14052,1.14074,7928686.0
2007-08-08 23:29:00,1.14076,1.14078,1.14067,1.14078,35511124.0
2007-08-08 23:30:00,1.14079,1.14082,1.14069,1.14069,7168598.0
2007-08-08 23:31:00,1.1406,1.14066,1.14042,1.14066,17183759.0
2007-08-08 23:32:00,1.14072,1.14081,1.14072,1.14075,5016274.0
2007-08-08 23:33:00,1.14072,1.14081,1.14057,1.14081,30726265.0
2007-08-08 23:34:00,1.14076,1.14083,1.14073,1.14073,7796241.0
2007-08-08 23:35:00,1.14062,1.14065,1.14045,1.14045,9696309.0
2007-08-08 23:36:00,1.14049,1.1405,1.14036,1.14036,10782048.0
2007-08-08 23:37:00,1.14025,1.14025,1.14005,1.14017,7677685.0
2007-08-08 23:38:00,1.14024,1.14073,1.1401,1.14069,12732145.0
2007-08-08 23:39:00,1.14064,1.14087,1.14062,1.14087,5721244.0
2007-08-08 23:40:00,1.14067,1.14078,1.14067,1.14074,3753587.0
2007-08-08 23:41:00,1.14077,1.14082,1.14074,1.14074,7032981.0
2007-08-08 23:42:00,1.1408,1.1408,1.14068,1.14074,26863036.0
2007-08-08 23:43:00,1.14074,1.14074,1.14058,1.14073,15247758.0
2007-08-08 23:44:00,1.14076,1.14076,1.14058,1.14062,6161285.0
2007-08-08 23:45:00,1.14065,1.14069,1.14061,1.14061,1092535.0
2007-08-08 23:46:00,1.14063,1.14063,1.14055,1.14058,11108498.0
2007-08-08 23:47:00,1.1406,1.14076,1.1406,1.14074,9935758.0
2007-08-08 23:48:00,1.14071,1.14081,1.14065,1.14068,11719044.0
2007-08-08 23:49:00,1.14058,1.14076,1.14036,1.14076,19721425.0
2007-08-08 23:50:00,1.14077,1.14093,1.14077,1.14083,4651758.0
2007-08-08 23:51:00,1.14079,1.14079,1.14066,1.14066,3906143.0
2007-08-08 23:52:00,1.14058,1.14079,1.14053,1.1406,14106105.0
2007-08-08 23:53:00,1.14062,1.14072,1.14058,1.14062,20054497.0
2007-08-08 23:54:00,1.14075,1.14075,1.14064,1.14066,9102592.0
2007-08-08 23:55:00,1.14061,1.14063,1.1403,1.14063,33196164.0
2007-08-08 23:56:00,1.14066,1.14069,1.1406,1.1406,4222569.0
2007-08-08 23:57:00,1.14059,1.14065,1.14051,1.14065,7907912.0
2007-08-08 23:58:00,1.14063,1.14063,1.14053,1.14058,8305715.0
2007-08-08 23:59:00,1.14064,1.14066,1.1405,1.14066,4936040.0
2007-08-09 00:00:00,1.14064,1.14071,1.1406,1.1407,6595690.0
2007-08-09 00:01:00,1.14066,1.14066,1.14027,1.14027,3733809.0
2007-08-09 00:02:00,1.14031,1.14054,1.14031,1.14054,5655339.0
2007-08-09 00:03:00,1.1405,1.14071,1.1405,1.1407,14772302.0
2007-08-09 00:04:00,1.14047,1.14081,1.14047,1.14054,17995971.0
2007-08-09 00:05:00,1.14041,1.14041,1.14035,1.14038,5435236.0
2007-08-09 00:06:00,1.14054,1.14061,1.14051,1.1406,9350678.0
2007-08-09 00:07:00,1.1406,1.14071,1.1406,1.14064,10762881.0
2007-08-09 00:08:00,1.14064,1.14064,1.14055,1.14055,9308646.0
2007-08-09 00:09:00,1.14056,1.14061,1.14055,1.14057,40544487.0
2007-08-09 00:10:00,1.14047,1.14047,1.14027,1.14039,14788929.0
2007-08-09 00:11:00,1.1405,1.14061,1.14049,1.14049,18487576.0
2007-08-09 00:12:00,1.14044,1.14044,1.14029,1.14044,8071024.0
2007-08-09 00:13:00,1.14046,1.14046,1.14038,1.14043,5168005.0
2007-08-09 00:14:00,1.1404,1.1404,1.1404,1.1404,480574.0
2007-08-09 00:15:00,1.14049,1.14051,1.14046,1.14051,20409183.0
2007-08-09 00:16:00,1.14057,1.1407,1.14057,1.14069,9000956.0
2007-08-09 00:17:00,1.14065,1.14065,1.14044,1.14044,2619858.0
2007-08-09 00:18:00,1.1404,1.14043,1.1403,1.14036,16462837.0
2007-08-09 00:19:00,1.14041,1.14044,1.14041,1.14043,3981647.0
2007-08-09 00:20:00,1.14042,1.14043,1.14038,1.14039,12912123.0
2007-08-09 00:21:00,1.1404,1.14041,1.14035,1.14035,18965350.0
2007-08-09 00:22:00,1.14022,1.14022,1.13995,1.14004,23320751.0
2007-08-09 00:23:00,1.14006,1.14028,1.14006,1.14014,13183824.0
2007-08-09 00:24:00,1.14006,1.14014,1.14003,1.14014,6049051.0
2007-08-09 00:25:00,1.14011,1.14025,1.14007,1.14025,16380430.0
2007-08-09 00:26:00,1.14038,1.14051,1.14038,1.14041,14340636.0
2007-08-09 00:27:00,1.14038,1.14038,1.14017,1.14017,6780722.0
2007-08-09 00:28:00,1.14023,1.14023,1.13999,1.13999,10081903.0
2007-08-09 00:29:00,1.14007,1.14016,1.14001,1.14016,7840942.0
2007-08-09 00:30:00,1.1401,1.1401,1.13996,1.13996,49875670.0
2007-08-09 00:31:00,1.13994,1.14004,1.13989,1.13996,9299708.0
2007-08-09 00:32:00,1.1403,1.1403,1.1403,1.1403,5107092.0
2007-08-09 00:34:00,1.13993,1.13993,1.13945,1.13945,5107092.0
2007-08-09 00:35:00,1.13957,1.13973,1.13957,1.13973,20961156.0
2007-08-09 00:36:00,1.13974,1.13991,1.13974,1.13983,9472316.0
2007-08-09 00:37:00,1.13982,1.13983,1.13974,1.13974,4257745.0
2007-08-09 00:38:00,1.13976,1.13985,1.13955,1.13976,13821127.0
2007-08-09 00:39:00,1.13968,1.13987,1.1396,1.13987,35968240.0
2007-08-09 00:40:00,1.13991,1.13991,1.13984,1.13985,2503030.0
2007-08-09 00:42:00,1.13971,1.13975,1.13936,1.13945,23365249.0
2007-08-09 00:43:00,1.13945,1.13969,1.13945,1.13969,9108584.0
2007-08-09 00:44:00,1.13974,1.13981,1.13966,1.13966,4988856.0
2007-08-09 00:46:00,1.13959,1.13959,1.13938,1.13955,3720597.0
2007-08-09 00:47:00,1.1396,1.13985,1.13954,1.1398,9874717.0
2007-08-09 00:48:00,1.13985,1.13985,1.13972,1.13977,5088520.0
2007-08-09 00:49:00,1.13966,1.13966,1.13934,1.13934,4098696.0
2007-08-09 00:50:00,1.13957,1.13978,1.13957,1.13978,13400569.0
2007-08-09 00:51:00,1.13977,1.13985,1.13975,1.13975,49287420.0
2007-08-09 00:52:00,1.13967,1.13976,1.13967,1.13971,12154709.0
2007-08-09 00:53:00,1.13961,1.13961,1.13936,1.13939,10972276.0
2007-08-09 00:54:00,1.13952,1.13961,1.13952,1.1396,4734112.0
2007-08-09 00:55:00,1.13971,1.13976,1.13964,1.13976,4353257.0
2007-08-09 00:56:00,1.1397,1.13972,1.13962,1.13962,9656786.0
2007-08-09 00:57:00,1.13954,1.13954,1.13935,1.13935,3819624.0
2007-08-09 00:58:00,1.13939,1.13952,1.13939,1.13952,9182605.0
2007-08-09 00:59:00,1.13955,1.13967,1.13952,1.13967,8173120.0
2007-08-09 01:00:00,1.13971,1.13982,1.13967,1.13979,6165659.0
2007-08-09 01:01:00,1.13983,1.1399,1.13981,1.13981,10536875.0
2007-08-09 01:02:00,1.13977,1.13977,1.13962,1.13962,17758870.0
2007-08-09 01:03:00,1.13945,1.13948,1.13935,1.13935,7662455.0
2007-08-09 01:04:00,1.13927,1.13951,1.13925,1.13951,9932020.0
2007-08-09 01:05:00,1.13954,1.13961,1.13949,1.13952,14822276.0
2007-08-09 01:06:00,1.13945,1.13945,1.13931,1.13931,13165685.0
2007-08-09 01:07:00,1.13921,1.13921,1.13873,1.13873,14211410.0
2007-08-09 01:08:00,1.13871,1.13906,1.1387,1.13906,3149271.0
2007-08-09 01:09:00,1.13911,1.13912,1.13905,1.13912,5851992.0
2007-08-09 01:10:00,1.13917,1.13925,1.13917,1.13924,6132012.0
2007-08-09 01:11:00,1.13913,1.13913,1.13901,1.13901,7342823.0
2007-08-09 01:12:00,1.13889,1.13889,1.13868,1.13868,3652612.0
2007-08-09 01:13:00,1.13873,1.13888,1.13873,1.13888,3489418.0
2007-08-09 01:14:00,1.13892,1.13915,1.13892,1.13915,10462422.0
2007-08-09 01:15:00,1.13915,1.13921,1.13915,1.13921,9680293.0
2007-08-09 01:16:00,1.13923,1.13938,1.13918,1.13927,20058020.0
2007-08-09 01:17:00,1.13917,1.13936,1.13909,1.13936,6866639.0
2007-08-09 01:18:00,1.13946,1.1397,1.13946,1.1397,7025545.0
2007-08-09 01:19:00,1.13976,1.14007,1.13976,1.14007,7259223.0
2007-08-09 01:20:00,1.1405,1.1405,1.1405,1.1405,25611922.0
2007-08-09 01:21:00,1.14011,1.14023,1.14011,1.14023,25611922.0
2007-08-09 01:22:00,1.14011,1.14011,1.13992,1.13996,14222277.0
2007-08-09 01:23:00,1.13998,1.14011,1.13993,1.14011,1746724.0
2007-08-09 01:24:00,1.14015,1.14024,1.14015,1.14018,2335500.0
2007-08-09 01:25:00,1.1402,1.1402,1.14016,1.14018,23698774.0
2007-08-09 01:26:00,1.14018,1.14022,1.1401,1.14015,13915282.0
2007-08-09 01:27:00,1.14017,1.14023,1.14014,1.14014,2336392.0
2007-08-09 01:28:00,1.14006,1.14006,1.13991,1.14002,8601006.0
2007-08-09 01:29:00,1.1402,1.1402,1.1402,1.1402,5531616.0
2007-08-09 01:30:00,1.14003,1.14007,1.14003,1.14004,5531616.0
2007-08-09 01:31:00,1.14007,1.14008,1.14003,1.14003,24156539.0
2007-08-09 01:32:00,1.13996,1.14012,1.13996,1.14012,1676201.0
2007-08-09 01:33:00,1.14015,1.14036,1.13989,1.14021,681197.0
2007-08-09 01:34:00,1.14024,1.14024,1.13997,1.14,15645623.0
2007-08-09 01:35:00,1.13991,1.13991,1.13985,1.13988,2317704.0
2007-08-09 01:36:00,1.13988,1.13988,1.13961,1.13961,11208033.0
2007-08-09 01:37:00,1.13961,1.13961,1.13945,1.13951,4744399.0
2007-08-09 01:38:00,1.1394,1.1394,1.13924,1.13924,9844960.0
2007-08-09 01:39:00,1.13922,1.1396,1.13922,1.1396,5818785.0
2007-08-09 01:40:00,1.13962,1.13975,1.1396,1.13975,8598827.0
2007-08-09 01:41:00,1.13977,1.13997,1.13975,1.13997,8102752.0
2007-08-09 01:42:00,1.13993,1.13993,1.13985,1.13989,3202586.0
2007-08-09 01:43:00,1.13993,1.13993,1.13976,1.13989,1496284.0
2007-08-09 01:44:00,1.13989,1.13989,1.13984,1.13984,4905641.0
2007-08-09 01:45:00,1.13989,1.13989,1.13975,1.13975,8344319.0
2007-08-09 01:46:00,1.1396,1.1396,1.13942,1.13954,3977507.0
2007-08-09 01:47:00,1.13956,1.13978,1.13956,1.13978,19720777.0
2007-08-09 01:48:00,1.13979,1.13992,1.13977,1.1399,9341257.0
2007-08-09 01:49:00,1.13977,1.13977,1.13948,1.13964,9086016.0
2007-08-09 01:50:00,1.1397,1.1398,1.13963,1.13976,5677957.0
2007-08-09 01:51:00,1.13981,1.13993,1.13981,1.13993,5214771.0
2007-08-09 01:52:00,1.13989,1.13996,1.13983,1.13983,4914599.0
2007-08-09 01:53:00,1.13983,1.1399,1.13967,1.1399,39984128.0
2007-08-09 01:54:00,1.14002,1.14006,1.14002,1.14006,688632.0
2007-08-09 01:55:00,1.14005,1.1402,1.14005,1.1402,15689009.0
2007-08-09 01:56:00,1.1402,1.14032,1.1402,1.14031,9646917.0
2007-08-09 01:57:00,1.14033,1.14058,1.14033,1.14045,8003746.0
2007-08-09 01:58:00,1.14035,1.14036,1.14011,1.14011,6144620.0
2007-08-09 01:59:00,1.14005,1.14045,1.14005,1.14045,3874798.0
2007-08-09 02:00:00,1.14046,1.14046,1.1404,1.14044,3551602.0
2007-08-09 02:01:00,1.14038,1.14038,1.14006,1.14006,6605698.0
2007-08-09 02:02:00,1.14009,1.1404,1.13993,1.14039,8297477.0
2007-08-09 02:03:00,1.14043,1.14051,1.14041,1.14041,9155280.0
2007-08-09 02:04:00,1.14043,1.14046,1.14038,1.14038,16523443.0
2007-08-09 02:05:00,1.14035,1.14035,1.14035,1.14035,660559.0
2007-08-09 02:06:00,1.14049,1.1406,1.14048,1.14048,36635633.0
2007-08-09 02:07:00,1.14037,1.14047,1.14027,1.14027,5268088.0
2007-08-09 02:08:00,1.14024,1.1403,1.14024,1.1403,5364992.0
2007-08-09 02:09:00,1.14029,1.14029,1.14009,1.14012,5812221.0
2007-08-09 02:10:00,1.14006,1.14006,1.13965,1.13969,10089968.0
2007-08-09 02:11:00,1.13969,1.13977,1.13966,1.13976,10191203.0
2007-08-09 02:12:00,1.13987,1.13987,1.13948,1.13948,18428082.0
2007-08-09 02:13:00,1.13948,1.14,1.13948,1.14,4202775.0
2007-08-09 02:14:00,1.14008,1.14027,1.14008,1.14027,7702684.0
2007-08-09 02:15:00,1.1402,1.1402,1.14,1.14,5066240.0
2007-08-09 02:16:00,1.13996,1.14001,1.13981,1.14001,1593996.0
2007-08-09 02:17:00,1.14005,1.14013,1.14004,1.14008,3233302.0
2007-08-09 02:18:00,1.14007,1.14007,1.13993,1.13997,8942447.0
2007-08-09 02:19:00,1.13989,1.13989,1.13963,1.13963,8415373.0
2007-08-09 02:20:00,1.13951,1.13953,1.13933,1.13933,5921825.0
2007-08-09 02:21:00,1.13934,1.13943,1.13934,1.13943,4968784.0
2007-08-09 02:22:00,1.13949,1.13974,1.13949,1.13974,4621017.0
2007-08-09 02:23:00,1.13971,1.13993,1.13971,1.13985,10842639.0
2007-08-09 02:24:00,1.13977,1.1398,1.13976,1.13979,2206075.0
2007-08-09 02:25:00,1.13979,1.13979,1.13966,1.13972,15519910.0
2007-08-09 02:26:00,1.13969,1.13974,1.13941,1.1397,9723243.0
2007-08-09 02:27:00,1.13968,1.13968,1.13958,1.13958,1762381.0
2007-08-09 02:28:00,1.13965,1.13976,1.13965,1.13976,26464220.0
2007-08-09 02:29:00,1.1399,1.1399,1.1399,1.1399,10862573.0
2007-08-09 02:30:00,1.13967,1.13967,1.13941,1.13941,10862573.0
2007-08-09 02:31:00,1.13954,1.13975,1.13954,1.13974,8679994.0
2007-08-09 02:32:00,1.13976,1.13984,1.13975,1.13981,2344835.0
2007-08-09 02:33:00,1.13988,1.13991,1.13978,1.13986,12767486.0
2007-08-09 02:34:00,1.13994,1.14008,1.13994,1.14008,22516649.0
2007-08-09 02:35:00,1.14003,1.14003,1.13995,1.13995,2408724.0
2007-08-09 02:36:00,1.1399,1.13992,1.13985,1.13992,42290544.0
2007-08-09 02:37:00,1.13991,1.13991,1.13975,1.13975,15251771.0
2007-08-09 02:38:00,1.13978,1.13983,1.13978,1.13983,22559247.0
2007-08-09 02:39:00,1.13988,1.13999,1.13974,1.13989,4525959.0
2007-08-09 02:40:00,1.13985,1.1399,1.13977,1.13983,7892176.0
2007-08-09 02:41:00,1.13984,1.13991,1.13984,1.13985,6565929.0
2007-08-09 02:42:00,1.13973,1.13973,1.13946,1.13958,7015364.0
2007-08-09 02:43:00,1.13963,1.13992,1.13963,1.13992,20648568.0
2007-08-09 02:44:00,1.13996,1.14004,1.13996,1.14004,10547280.0
2007-08-09 02:45:00,1.14004,1.14004,1.1397,1.1397,10935949.0
2007-08-09 02:46:00,1.13976,1.14,1.13976,1.13996,3483495.0
2007-08-09 02:47:00,1.13994,1.13995,1.13989,1.13991,3618957.0
2007-08-09 02:48:00,1.13999,1.14008,1.13999,1.14006,6693549.0
2007-08-09 02:49:00,1.1401,1.1401,1.13998,1.13998,6424991.0
2007-08-09 02:50:00,1.13993,1.14001,1.13986,1.14001,5855504.0
2007-08-09 02:51:00,1.14003,1.14011,1.14003,1.14008,3937297.0
2007-08-09 02:52:00,1.14019,1.14019,1.13995,1.13995,15496029.0
2007-08-09 02:53:00,1.13999,1.14008,1.13999,1.14008,13306737.0
2007-08-09 02:54:00,1.14008,1.14011,1.13989,1.13989,14405946.0
2007-08-09 02:55:00,1.13987,1.13988,1.13975,1.13975,10546904.0
2007-08-09 02:56:00,1.13978,1.13978,1.13962,1.13965,8004236.0
2007-08-09 02:57:00,1.13969,1.13991,1.13968,1.13991,17082407.0
2007-08-09 02:58:00,1.13994,1.13995,1.13986,1.13986,11685566.0
2007-08-09 02:59:00,1.13982,1.13982,1.13965,1.13973,5988983.0
2007-08-09 03:00:00,1.13974,1.13989,1.13974,1.13989,8172300.0
2007-08-09 03:01:00,1.13989,1.13989,1.13972,1.13972,9485183.0
2007-08-09 03:02:00,1.13963,1.13963,1.13956,1.13956,3544236.0
2007-08-09 03:03:00,1.13953,1.13961,1.13951,1.13961,9961612.0
2007-08-09 03:04:00,1.13966,1.13977,1.13962,1.13977,4607109.0
2007-08-09 03:05:00,1.13979,1.13988,1.13979,1.13987,5062138.0
2007-08-09 03:06:00,1.13989,1.14012,1.13989,1.14012,11895355.0
2007-08-09 03:07:00,1.14013,1.14032,1.14013,1.14032,11248114.0
2007-08-09 03:08:00,1.14039,1.14058,1.14039,1.14058,48132245.0
2007-08-09 03:09:00,1.14065,1.14065,1.14053,1.14062,12372421.0
2007-08-09 03:10:00,1.1405,1.14083,1.1405,1.14065,4272590.0
2007-08-09 03:11:00,1.14065,1.14068,1.14061,1.14061,4949923.0
2007-08-09 03:12:00,1.1405,1.14058,1.14046,1.14055,10292598.0
2007-08-09 03:13:00,1.14057,1.1407,1.14054,1.14065,3394705.0
2007-08-09 03:14:00,1.14053,1.1406,1.14048,1.1406,2501641.0
2007-08-09 03:15:00,1.14057,1.14068,1.14057,1.14068,4897760.0
2007-08-09 03:16:00,1.14072,1.14072,1.14049,1.14049,10058068.0
2007-08-09 03:17:00,1.14052,1.14052,1.14041,1.14041,21972210.0
2007-08-09 03:18:00,1.1405,1.1405,1.14035,1.14035,10335745.0
2007-08-09 03:19:00,1.1404,1.14056,1.14039,1.14056,2539858.0
2007-08-09 03:20:00,1.1405,1.1405,1.14027,1.14034,38876176.0
2007-08-09 03:21:00,1.14033,1.14033,1.13997,1.14005,13590096.0
2007-08-09 03:22:00,1.14004,1.14032,1.14004,1.14032,4333142.0
2007-08-09 03:23:00,1.14034,1.14063,1.14034,1.14048,9026414.0
2007-08-09 03:24:00,1.14057,1.1406,1.14057,1.14059,47297774.0
2007-08-09 03:25:00,1.14047,1.14056,1.14047,1.1405,4661030.0
2007-08-09 03:26:00,1.14039,1.14058,1.14038,1.14044,14914496.0
2007-08-09 03:27:00,1.14037,1.14051,1.14037,1.14051,7464823.0
2007-08-09 03:28:00,1.1405,1.1405,1.1403,1.14041,9602177.0
2007-08-09 03:29:00,1.14038,1.1404,1.14034,1.1404,51937591.0
2007-08-09 03:30:00,1.14046,1.14055,1.14042,1.14051,7243363.0
2007-08-09 03:31:00,1.14048,1.14073,1.14048,1.14073,10385150.0
2007-08-09 03:32:00,1.14074,1.14094,1.14074,1.14094,6231137.0
2007-08-09 03:33:00,1.14082,1.14082,1.14062,1.14062,14864132.0
2007-08-09 03:34:00,1.14066,1.14089,1.14066,1.14089,16634943.0
2007-08-09 03:35:00,1.14094,1.14107,1.14093,1.14107,5870015.0
2007-08-09 03:36:00,1.14114,1.14128,1.141,1.14112,14132086.0
2007-08-09 03:37:00,1.14118,1.14128,1.14114,1.14128,22256872.0
2007-08-09 03:38:00,1.14126,1.14126,1.14117,1.14118,20386275.0
2007-08-09 03:39:00,1.14114,1.14127,1.14112,1.14127,13653510.0
2007-08-09 03:40:00,1.14124,1.14126,1.14118,1.14126,3641196.0
2007-08-09 03:41:00,1.14123,1.14124,1.14114,1.1412,16674604.0
2007-08-09 03:42:00,1.14124,1.14131,1.14123,1.14131,2572018.0
2007-08-09 03:43:00,1.14129,1.14132,1.14123,1.14131,9775147.0
2007-08-09 03:44:00,1.14132,1.14146,1.14123,1.14146,22097427.0
2007-08-09 03:45:00,1.14159,1.14171,1.1415,1.1415,4537602.0
2007-08-09 03:46:00,1.14146,1.14146,1.14132,1.14142,5316876.0
2007-08-09 03:47:00,1.14147,1.14151,1.14147,1.14147,8012532.0
2007-08-09 03:48:00,1.14138,1.14138,1.14099,1.14101,17113373.0
2007-08-09 03:49:00,1.14113,1.14137,1.14113,1.14121,15079972.0
2007-08-09 03:50:00,1.14121,1.14129,1.14114,1.14129,43633753.0
2007-08-09 03:51:00,1.14138,1.14143,1.14138,1.14142,9653270.0
2007-08-09 03:52:00,1.14139,1.14141,1.14133,1.1414,10164207.0
2007-08-09 03:53:00,1.14143,1.14156,1.14141,1.14156,10233859.0
2007-08-09 03:54:00,1.14148,1.14153,1.14148,1.14148,5073022.0
2007-08-09 03:55:00,1.14149,1.14149,1.14126,1.14126,16910326.0
2007-08-09 03:56:00,1.1415,1.14157,1.14133,1.14133,13437918.0
2007-08-09 03:57:00,1.1415,1.1415,1.1415,1.1415,3884528.0
2007-08-09 03:58:00,1.14132,1.14132,1.14114,1.14124,3884528.0
2007-08-09 03:59:00,1.14128,1.14136,1.14124,1.14136,6225874.0
2007-08-09 04:00:00,1.14146,1.14151,1.1414,1.14147,5478402.0
2007-08-09 04:01:00,1.1414,1.1414,1.14131,1.14138,8418524.0
2007-08-09 04:02:00,1.14133,1.14133,1.1412,1.14122,8241701.0
2007-08-09 04:03:00,1.14125,1.14129,1.14102,1.14129,3925416.0
2007-08-09 04:04:00,1.14132,1.14132,1.141,1.14125,33691426.0
2007-08-09 04:05:00,1.14122,1.14124,1.14106,1.14112,9916758.0
2007-08-09 04:06:00,1.14095,1.14106,1.14095,1.14106,19954724.0
2007-08-09 04:07:00,1.14111,1.14111,1.14101,1.1411,13302627.0
2007-08-09 04:08:00,1.14105,1.14111,1.14103,1.14107,3599137.0
2007-08-09 04:09:00,1.14101,1.14101,1.14088,1.14088,5133823.0
2007-08-09 04:10:00,1.14088,1.14088,1.14039,1.14069,20279099.0
2007-08-09 04:11:00,1.14076,1.14096,1.14076,1.14096,12837161.0
2007-08-09 04:12:00,1.14086,1.1409,1.1407,1.1409,9841282.0
2007-08-09 04:13:00,1.14106,1.14112,1.14106,1.1411,11803738.0
2007-08-09 04:14:00,1.14097,1.14097,1.1407,1.1407,1077875.0
2007-08-09 04:15:00,1.14067,1.14085,1.14067,1.14085,6250034.0
2007-08-09 04:16:00,1.14085,1.14093,1.14081,1.14081,16534112.0
2007-08-09 04:17:00,1.14072,1.14116,1.14072,1.14116,25508533.0
2007-08-09 04:18:00,1.14109,1.14117,1.14105,1.14105,7733648.0
2007-08-09 04:19:00,1.14108,1.1411,1.14091,1.14091,3842345.0
2007-08-09 04:20:00,1.14101,1.14107,1.14089,1.14089,5376098.0
2007-08-09 04:21:00,1.14093,1.14098,1.14075,1.14093,13093526.0
2007-08-09 04:22:00,1.14087,1.14091,1.14075,1.14091,7366099.0
2007-08-09 04:23:00,1.14094,1.14112,1.14094,1.14112,10712417.0
2007-08-09 04:24:00,1.14111,1.14119,1.14111,1.14116,6223885.0
2007-08-09 04:25:00,1.14119,1.14119,1.14082,1.14082,8637535.0
2007-08-09 04:26:00,1.14083,1.14084,1.14057,1.14084,32593898.0
2007-08-09 04:27:00,1.14096,1.14102,1.14096,1.14098,4871115.0
2007-08-09 04:28:00,1.141,1.141,1.14095,1.141,16317309.0
2007-08-09 04:29:00,1.14101,1.14115,1.141,1.14115,7931621.0
2007-08-09 04:30:00,1.14119,1.14132,1.14114,1.14121,4865093.0
2007-08-09 04:31:00,1.1412,1.1412,1.14096,1.14108,8317093.0
2007-08-09 04:32:00,1.141,1.14104,1.14088,1.14088,21150752.0
2007-08-09 04:33:00,1.14094,1.14094,1.14057,1.14074,12906207.0
2007-08-09 04:34:00,1.14065,1.14083,1.14065,1.14077,6198762.0
2007-08-09 04:35:00,1.1408,1.14087,1.14076,1.14081,14483820.0
2007-08-09 04:36:00,1.14095,1.14104,1.14082,1.14082,7671258.0
2007-08-09 04:37:00,1.14074,1.14085,1.14064,1.14069,20805059.0
2007-08-09 04:38:00,1.14077,1.14098,1.14077,1.14094,6351590.0
2007-08-09 04:39:00,1.14091,1.14091,1.14072,1.14072,8181533.0
2007-08-09 04:40:00,1.14071,1.14071,1.14062,1.1407,3582600.0
2007-08-09 04:41:00,1.1409,1.1409,1.1409,1.1409,10232048.0
2007-08-09 04:42:00,1.14069,1.14078,1.14064,1.14064,10232048.0
2007-08-09 04:43:00,1.14075,1.14102,1.14075,1.14095,27081925.0
2007-08-09 04:44:00,1.14092,1.14092,1.14081,1.14081,3502818.0
2007-08-09 04:45:00,1.14087,1.14091,1.14085,1.14089,10567595.0
2007-08-09 04:46:00,1.14084,1.14084,1.14075,1.14082,7234128.0
2007-08-09 04:47:00,1.1409,1.14093,1.14087,1.14087,4281433.0
2007-08-09 04:48:00,1.14083,1.14083,1.14069,1.14072,3882479.0
2007-08-09 04:49:00,1.14074,1.14084,1.14069,1.14084,10355478.0
2007-08-09 04:50:00,1.14083,1.14083,1.14068,1.14077,14937487.0
2007-08-09 04:51:00,1.14074,1.1408,1.14067,1.14067,19495054.0
2007-08-09 04:52:00,1.14068,1.14074,1.14066,1.14066,4203591.0
2007-08-09 04:53:00,1.1407,1.1407,1.14045,1.14067,14252609.0
2007-08-09 04:54:00,1.14073,1.1408,1.14063,1.14079,29974065.0
2007-08-09 04:55:00,1.14076,1.14076,1.14058,1.14058,7849990.0
2007-08-09 04:56:00,1.14075,1.14098,1.14056,1.14056,3573503.0
2007-08-09 04:57:00,1.14075,1.14084,1.14075,1.14084,1869921.0
2007-08-09 04:58:00,1.14085,1.14094,1.14079,1.14079,5428878.0
2007-08-09 04:59:00,1.14071,1.14071,1.14059,1.14061,15077537.0
2007-08-09 05:00:00,1.1407,1.1407,1.1406,1.1406,9747603.0
2007-08-09 05:01:00,1.14055,1.14055,1.14034,1.14036,9747603.0
2007-08-09 05:02:00,1.14039,1.14042,1.14034,1.14035,20395698.0
2007-08-09 05:03:00,1.14032,1.1404,1.14022,1.1404,4299868.0
2007-08-09 05:04:00,1.14043,1.1405,1.14037,1.14037,3076286.0
2007-08-09 05:05:00,1.14037,1.14051,1.14029,1.14051,33047725.0
2007-08-09 05:06:00,1.14052,1.14065,1.14052,1.14065,12620763.0
2007-08-09 05:07:00,1.14064,1.14064,1.14054,1.14058,8642800.0
2007-08-09 05:08:00,1.1409,1.1409,1.1409,1.1409,8222698.0
2007-08-09 05:09:00,1.141,1.141,1.141,1.141,8222698.0
2007-08-09 05:10:00,1.14069,1.14083,1.14069,1.14081,8222698.0
2007-08-09 05:12:00,1.141,1.141,1.1409,1.1409,20952400.0
2007-08-09 05:13:00,1.14083,1.14083,1.14075,1.14079,20952400.0
2007-08-09 05:14:00,1.14084,1.14094,1.14084,1.14094,2963653.0
2007-08-09 05:15:00,1.14099,1.14099,1.14084,1.14088,8778615.0
2007-08-09 05:16:00,1.14089,1.14102,1.14086,1.14102,4396489.0
2007-08-09 05:17:00,1.1411,1.1412,1.1411,1.1412,6421370.0
2007-08-09 05:18:00,1.14104,1.14104,1.14096,1.14096,6421370.0
2007-08-09 05:19:00,1.14097,1.14106,1.14094,1.14103,6057903.0
2007-08-09 05:20:00,1.14097,1.14114,1.14097,1.14114,8013739.0
2007-08-09 05:21:00,1.14109,1.14109,1.14093,1.14101,6579688.0
2007-08-09 05:22:00,1.14098,1.14119,1.14085,1.14119,24551371.0
2007-08-09 05:23:00,1.14116,1.14132,1.14116,1.14132,19161849.0
2007-08-09 05:24:00,1.14128,1.14128,1.14104,1.14104,7661188.0
2007-08-09 05:25:00,1.14099,1.14102,1.1409,1.1409,10440303.0
2007-08-09 05:26:00,1.14094,1.14098,1.14087,1.14087,13772488.0
2007-08-09 05:27:00,1.141,1.1411,1.141,1.1411,16966743.0
2007-08-09 05:28:00,1.14076,1.14081,1.14067,1.14077,16966743.0
2007-08-09 05:30:00,1.14083,1.1409,1.14061,1.14061,9089096.0
2007-08-09 05:31:00,1.14089,1.14092,1.14082,1.14086,12989019.0
2007-08-09 05:32:00,1.14088,1.14105,1.14075,1.14075,16249454.0
2007-08-09 05:33:00,1.14089,1.14099,1.14087,1.14094,8897920.0
2007-08-09 05:34:00,1.14083,1.14083,1.14065,1.14081,8241944.0
2007-08-09 05:35:00,1.14091,1.1413,1.14091,1.1413,27403638.0
2007-08-09 05:36:00,1.1413,1.1413,1.14119,1.14119,17328752.0
2007-08-09 05:37:00,1.14121,1.1413,1.14121,1.14122,16847420.0
2007-08-09 05:38:00,1.14116,1.14134,1.14116,1.14129,66653172.0
2007-08-09 05:39:00,1.1412,1.14127,1.14091,1.14127,12117094.0
2007-08-09 05:40:00,1.14128,1.14128,1.14113,1.14113,7077875.0
2007-08-09 05:41:00,1.1411,1.14123,1.14104,1.14104,41246085.0
2007-08-09 05:42:00,1.14091,1.14091,1.14075,1.14076,7366597.0
2007-08-09 05:43:00,1.14062,1.14062,1.1404,1.14046,11980140.0
2007-08-09 05:44:00,1.14043,1.14044,1.1403,1.14043,37018623.0
2007-08-09 05:45:00,1.14048,1.14059,1.14048,1.14059,7921810.0
2007-08-09 05:46:00,1.14066,1.14079,1.14061,1.14061,2430112.0
2007-08-09 05:47:00,1.14048,1.14052,1.14044,1.14044,7061747.0
2007-08-09 05:48:00,1.14039,1.14049,1.1402,1.14049,8807900.0
2007-08-09 05:49:00,1.14056,1.14056,1.14047,1.14051,8967952.0
2007-08-09 05:50:00,1.14055,1.14065,1.14051,1.14061,6044034.0
2007-08-09 05:51:00,1.14062,1.14062,1.14045,1.14055,10911469.0
2007-08-09 05:52:00,1.14058,1.14065,1.14056,1.14064,12987837.0
2007-08-09 05:53:00,1.14065,1.14065,1.14045,1.14045,9443846.0
2007-08-09 05:54:00,1.14032,1.14032,1.14025,1.14031,10570874.0
2007-08-09 05:55:00,1.14044,1.14052,1.14035,1.14035,15339316.0
2007-08-09 05:56:00,1.14023,1.14023,1.14011,1.14021,14598870.0
2007-08-09 05:57:00,1.14034,1.14036,1.13999,1.13999,25556404.0
2007-08-09 05:58:00,1.14003,1.14009,1.13997,1.14009,10433774.0
2007-08-09 05:59:00,1.14018,1.14022,1.14003,1.14007,21695717.0
2007-08-09 06:00:00,1.13999,1.13999,1.13978,1.13999,11789125.0
2007-08-09 06:01:00,1.14011,1.14023,1.13982,1.14023,15291749.0
2007-08-09 06:02:00,1.14013,1.14024,1.13994,1.13994,10322993.0
2007-08-09 06:03:00,1.13994,1.13994,1.13981,1.13989,3913257.0
2007-08-09 06:04:00,1.13994,1.14001,1.13994,1.14,3401507.0
2007-08-09 06:05:00,1.13996,1.13998,1.13987,1.13987,7760524.0
2007-08-09 06:06:00,1.13991,1.13992,1.13989,1.13991,5468777.0
2007-08-09 06:07:00,1.13996,1.14008,1.13995,1.14008,8880324.0
2007-08-09 06:08:00,1.13999,1.14018,1.13999,1.14016,11092164.0
2007-08-09 06:09:00,1.14022,1.14022,1.14006,1.14014,28734856.0
2007-08-09 06:10:00,1.14016,1.14016,1.14006,1.14015,19296068.0
2007-08-09 06:11:00,1.14013,1.14017,1.14003,1.14003,13585513.0
2007-08-09 06:12:00,1.14,1.1401,1.14,1.14007,5266507.0
2007-08-09 06:13:00,1.14009,1.14013,1.13996,1.13996,7371694.0
2007-08-09 06:14:00,1.14007,1.14007,1.13999,1.13999,8299487.0
2007-08-09 06:15:00,1.13992,1.13994,1.13969,1.13969,5979718.0
2007-08-09 06:16:00,1.13965,1.13976,1.13964,1.13969,8633089.0
2007-08-09 06:17:00,1.13969,1.13981,1.13969,1.13972,25489948.0
2007-08-09 06:18:00,1.13975,1.13997,1.13975,1.13994,47342507.0
2007-08-09 06:19:00,1.13988,1.13988,1.13967,1.13967,11960144.0
2007-08-09 06:20:00,1.13973,1.1398,1.13973,1.13974,2723663.0
2007-08-09 06:21:00,1.13982,1.13984,1.13979,1.13979,10919612.0
2007-08-09 06:22:00,1.13979,1.13995,1.13979,1.13989,5609826.0
2007-08-09 06:23:00,1.1398,1.1398,1.13951,1.13956,23813199.0
2007-08-09 06:24:00,1.13966,1.13977,1.13963,1.13977,6925144.0
2007-08-09 06:25:00,1.13959,1.13963,1.13937,1.13953,6344713.0
2007-08-09 06:26:00,1.13945,1.13977,1.13939,1.13977,5080849.0
2007-08-09 06:27:00,1.13971,1.13998,1.13971,1.13987,33182407.0
2007-08-09 06:28:00,1.13985,1.13985,1.13975,1.13975,6978533.0
2007-08-09 06:29:00,1.13974,1.13976,1.13966,1.13976,14696776.0
2007-08-09 06:30:00,1.13974,1.13974,1.13954,1.13954,12738058.0
2007-08-09 06:31:00,1.13942,1.13951,1.13925,1.13951,11475586.0
2007-08-09 06:32:00,1.13954,1.13989,1.13954,1.13989,4728998.0
2007-08-09 06:33:00,1.1399,1.13997,1.13986,1.13997,10211474.0
2007-08-09 06:34:00,1.13994,1.13995,1.13985,1.13992,9359297.0
2007-08-09 06:35:00,1.13987,1.13996,1.13986,1.13996,18044208.0
2007-08-09 06:36:00,1.13994,1.13996,1.13992,1.13993,17744585.0
2007-08-09 06:37:00,1.1399,1.13997,1.13989,1.13989,11982001.0
2007-08-09 06:38:00,1.1399,1.13996,1.1399,1.13994,5087709.0
2007-08-09 06:39:00,1.13985,1.13985,1.1395,1.13954,12273853.0
2007-08-09 06:40:00,1.13954,1.13966,1.13942,1.13966,10435192.0
2007-08-09 06:41:00,1.1397,1.13993,1.13967,1.13984,8156423.0
2007-08-09 06:42:00,1.13984,1.13994,1.13981,1.13994,26500221.0
2007-08-09 06:43:00,1.1399,1.13994,1.13989,1.13993,27138463.0
2007-08-09 06:44:00,1.13997,1.13997,1.13989,1.13995,16332018.0
2007-08-09 06:45:00,1.13999,1.14007,1.13999,1.14004,21557284.0
2007-08-09 06:46:00,1.14008,1.14008,1.14,1.14006,14335631.0
2007-08-09 06:47:00,1.14006,1.14006,1.13994,1.13994,7238916.0
2007-08-09 06:48:00,1.13993,1.13996,1.13954,1.13976,9153128.0
2007-08-09 06:49:00,1.13992,1.14005,1.13992,1.13995,6350031.0
2007-08-09 06:50:00,1.13974,1.13992,1.13974,1.13988,4760449.0
2007-08-09 06:51:00,1.13994,1.14009,1.13994,1.14009,13525794.0
2007-08-09 06:52:00,1.1401,1.14018,1.14006,1.14018,2588018.0
2007-08-09 06:53:00,1.1403,1.14046,1.13937,1.14034,27660241.0
2007-08-09 06:54:00,1.1403,1.1403,1.14011,1.1402,5902794.0
2007-08-09 06:55:00,1.14007,1.14007,1.13976,1.14002,24433719.0
2007-08-09 06:56:00,1.13999,1.14008,1.13982,1.13982,7070267.0
2007-08-09 06:57:00,1.1399,1.14023,1.1399,1.14023,1084849.0
2007-08-09 06:58:00,1.14009,1.14009,1.13994,1.14001,17119387.0
2007-08-09 06:59:00,1.14006,1.14012,1.14,1.14012,11741680.0
2007-08-09 07:00:00,1.14027,1.14049,1.14027,1.14042,2803846.0
2007-08-09 07:01:00,1.14032,1.14036,1.14028,1.1403,11826517.0
2007-08-09 07:02:00,1.14021,1.14021,1.14003,1.14009,7494878.0
2007-08-09 07:03:00,1.14007,1.14013,1.14,1.14013,5255870.0
2007-08-09 07:04:00,1.13992,1.14025,1.13992,1.14004,3581373.0
2007-08-09 07:05:00,1.14003,1.14008,1.13997,1.14002,26321092.0
2007-08-09 07:06:00,1.14004,1.14007,1.14002,1.14002,8372952.0
2007-08-09 07:07:00,1.13998,1.14007,1.13997,1.14007,29209143.0
2007-08-09 07:08:00,1.14012,1.14023,1.14009,1.14023,6575221.0
2007-08-09 07:09:00,1.14021,1.14021,1.1392,1.13987,31470939.0
2007-08-09 07:10:00,1.13992,1.13999,1.13983,1.13999,19133254.0
2007-08-09 07:11:00,1.14006,1.14041,1.14005,1.14028,9369479.0
2007-08-09 07:12:00,1.14034,1.14051,1.1402,1.14051,3567872.0
2007-08-09 07:13:00,1.14042,1.14053,1.1404,1.14044,10374424.0
2007-08-09 07:14:00,1.14041,1.14047,1.14039,1.14047,9140595.0
2007-08-09 07:15:00,1.14046,1.14049,1.14026,1.14026,8838594.0
2007-08-09 07:16:00,1.14024,1.14059,1.14024,1.14059,29314680.0
2007-08-09 07:17:00,1.14058,1.14075,1.13973,1.14074,28801853.0
2007-08-09 07:18:00,1.14078,1.14088,1.14078,1.14087,8718050.0
2007-08-09 07:19:00,1.1409,1.1409,1.14084,1.14085,47264980.0
2007-08-09 07:20:00,1.14083,1.14083,1.14068,1.14072,14827660.0
2007-08-09 07:21:00,1.14064,1.14064,1.14045,1.14063,36861480.0
2007-08-09 07:22:00,1.14072,1.14072,1.14069,1.14071,10376436.0
2007-08-09 07:23:00,1.1406,1.1406,1.14035,1.14049,6195416.0
2007-08-09 07:24:00,1.14056,1.14061,1.14048,1.14059,33061367.0
2007-08-09 07:25:00,1.14059,1.14065,1.1404,1.14064,8141748.0
2007-08-09 07:26:00,1.14065,1.14065,1.14053,1.14064,6083617.0
2007-08-09 07:27:00,1.14067,1.1408,1.14063,1.14063,7756736.0
2007-08-09 07:28:00,1.1406,1.14074,1.14057,1.14074,12270468.0
2007-08-09 07:29:00,1.14073,1.14076,1.14064,1.14067,45133026.0
2007-08-09 07:30:00,1.14063,1.14064,1.14055,1.14055,69896364.0
2007-08-09 07:31:00,1.14054,1.14062,1.1405,1.14062,21249596.0
2007-08-09 07:32:00,1.14066,1.14066,1.14051,1.14053,26579316.0
2007-08-09 07:33:00,1.14044,1.14047,1.14036,1.14037,5735076.0
2007-08-09 07:34:00,1.14038,1.14038,1.1402,1.14027,7329512.0
2007-08-09 07:35:00,1.14026,1.14026,1.14003,1.14016,7260093.0
2007-08-09 07:36:00,1.14021,1.14031,1.14019,1.14019,1181071.0
2007-08-09 07:37:00,1.14027,1.1404,1.14027,1.1404,12957987.0
2007-08-09 07:38:00,1.14045,1.1405,1.1404,1.14043,19448876.0
2007-08-09 07:39:00,1.14033,1.14036,1.14013,1.14033,5681630.0
2007-08-09 07:40:00,1.14032,1.14032,1.14015,1.14024,1942331.0
2007-08-09 07:41:00,1.14014,1.14014,1.13997,1.13998,10319504.0
2007-08-09 07:42:00,1.13997,1.14016,1.13979,1.14014,20187863.0
2007-08-09 07:43:00,1.14011,1.14012,1.13997,1.14012,4088603.0
2007-08-09 07:44:00,1.14009,1.14013,1.14002,1.14002,55597949.0
2007-08-09 07:45:00,1.14011,1.14016,1.14005,1.1401,8783258.0
2007-08-09 07:46:00,1.14015,1.14025,1.14014,1.14025,17553665.0
2007-08-09 07:47:00,1.1402,1.14022,1.14009,1.14009,21410276.0
2007-08-09 07:48:00,1.14004,1.14004,1.13983,1.13993,8402944.0
2007-08-09 07:49:00,1.13992,1.14003,1.13992,1.13996,17945888.0
2007-08-09 07:50:00,1.14008,1.14018,1.14008,1.14012,4436663.0
2007-08-09 07:51:00,1.14006,1.14006,1.13991,1.13995,3313461.0
2007-08-09 07:52:00,1.13996,1.13999,1.13985,1.13993,18881224.0
2007-08-09 07:53:00,1.1399,1.1399,1.13973,1.13973,7385639.0
2007-08-09 07:54:00,1.13977,1.13987,1.13977,1.13985,3799735.0
2007-08-09 07:55:00,1.13974,1.13983,1.13883,1.13968,18275164.0
2007-08-09 07:56:00,1.13961,1.13961,1.13931,1.13942,19933928.0
2007-08-09 07:57:00,1.13926,1.13931,1.13922,1.13928,15308921.0
2007-08-09 07:58:00,1.1393,1.13935,1.13922,1.13925,3461478.0
2007-08-09 07:59:00,1.13938,1.13951,1.13938,1.13951,38677821.0
2007-08-09 08:00:00,1.13947,1.13961,1.13944,1.13961,14984721.0
2007-08-09 08:01:00,1.13961,1.13964,1.13932,1.13956,10982238.0
2007-08-09 08:02:00,1.13958,1.13969,1.13958,1.13966,107406132.0
2007-08-09 08:03:00,1.13957,1.13957,1.13949,1.13951,10178881.0
2007-08-09 08:04:00,1.13962,1.13962,1.13954,1.13957,4966735.0
2007-08-09 08:05:00,1.13965,1.13965,1.13954,1.13963,4233980.0
2007-08-09 08:06:00,1.13979,1.13985,1.13973,1.13973,12511911.0
2007-08-09 08:07:00,1.13964,1.13964,1.13947,1.13947,3324978.0
2007-08-09 08:08:00,1.13942,1.13965,1.13942,1.1396,2237669.0
2007-08-09 08:09:00,1.13956,1.13956,1.13928,1.13928,17873139.0
2007-08-09 08:10:00,1.13927,1.13932,1.13926,1.13929,6502202.0
2007-08-09 08:11:00,1.13937,1.13937,1.13892,1.13894,5614378.0
2007-08-09 08:12:00,1.13896,1.13901,1.13889,1.13901,4315633.0
2007-08-09 08:13:00,1.13895,1.13895,1.13873,1.13873,13315977.0
2007-08-09 08:14:00,1.13878,1.13878,1.13869,1.13875,99762165.0
2007-08-09 08:15:00,1.13878,1.13895,1.13865,1.13895,38388667.0
2007-08-09 08:16:00,1.13872,1.13906,1.13872,1.13895,11216728.0
2007-08-09 08:17:00,1.13898,1.13923,1.13898,1.13923,36317583.0
2007-08-09 08:18:00,1.13929,1.13947,1.13929,1.13943,43226591.0
2007-08-09 08:19:00,1.13941,1.13941,1.13921,1.13921,7107473.0
2007-08-09 08:20:00,1.13912,1.13912,1.13875,1.13902,3381075.0
2007-08-09 08:21:00,1.13923,1.13944,1.13923,1.13944,4503464.0
2007-08-09 08:22:00,1.13949,1.13962,1.13948,1.13962,28010716.0
2007-08-09 08:23:00,1.13962,1.13962,1.13952,1.1396,7358091.0
2007-08-09 08:24:00,1.13954,1.13958,1.13944,1.13953,4618796.0
2007-08-09 08:25:00,1.13951,1.13951,1.13929,1.13929,4042903.0
2007-08-09 08:26:00,1.13922,1.13922,1.13902,1.13902,4486077.0
2007-08-09 08:27:00,1.13898,1.13913,1.13893,1.13913,3918941.0
2007-08-09 08:28:00,1.13914,1.1392,1.13905,1.1392,11438693.0
2007-08-09 08:29:00,1.13925,1.13925,1.13818,1.13913,5867526.0
2007-08-09 08:30:00,1.13908,1.13942,1.13908,1.13937,10153006.0
2007-08-09 08:31:00,1.13934,1.13934,1.13915,1.13916,6602205.0
2007-08-09 08:32:00,1.13927,1.13927,1.13903,1.13924,5689998.0
2007-08-09 08:33:00,1.13922,1.13935,1.13922,1.13935,3542282.0
2007-08-09 08:34:00,1.1393,1.13949,1.13929,1.13949,11965330.0
2007-08-09 08:35:00,1.13952,1.13952,1.13942,1.13942,1463600.0
2007-08-09 08:36:00,1.13942,1.13945,1.13934,1.13945,1562310.0
2007-08-09 08:37:00,1.13939,1.13939,1.13917,1.13917,1739243.0
2007-08-09 08:38:00,1.13907,1.13918,1.13899,1.1391,14749340.0
2007-08-09 08:39:00,1.13901,1.1392,1.13901,1.1392,8834388.0
2007-08-09 08:40:00,1.13905,1.13917,1.139,1.139,1724337.0
2007-08-09 08:41:00,1.13898,1.13912,1.13898,1.13899,3450682.0
2007-08-09 08:42:00,1.13911,1.13934,1.13911,1.13933,3966066.0
2007-08-09 08:43:00,1.13924,1.13924,1.13902,1.13915,9541788.0
2007-08-09 08:44:00,1.13905,1.1392,1.13901,1.13907,5099683.0
2007-08-09 08:45:00,1.13895,1.13895,1.13873,1.13873,6983980.0
2007-08-09 08:46:00,1.13872,1.13876,1.13857,1.13876,84623465.0
2007-08-09 08:47:00,1.13869,1.13879,1.13869,1.13879,15881669.0
2007-08-09 08:48:00,1.13865,1.1388,1.13849,1.13869,9996093.0
2007-08-09 08:49:00,1.1388,1.13908,1.1388,1.13895,28736292.0
2007-08-09 08:50:00,1.13909,1.13909,1.13882,1.13882,33495512.0
2007-08-09 08:51:00,1.13867,1.13868,1.13835,1.13835,2501096.0
2007-08-09 08:52:00,1.1383,1.13843,1.13812,1.13843,8307202.0
2007-08-09 08:53:00,1.13848,1.13873,1.13844,1.13873,3312362.0
2007-08-09 08:54:00,1.13877,1.13877,1.13842,1.13842,8388242.0
2007-08-09 08:55:00,1.13831,1.13831,1.1381,1.1382,11799493.0
2007-08-09 08:56:00,1.13833,1.13834,1.13794,1.13834,11509227.0
2007-08-09 08:57:00,1.13835,1.13842,1.13821,1.13821,33667966.0
2007-08-09 08:58:00,1.13811,1.13813,1.13797,1.13813,9196102.0
2007-08-09 08:59:00,1.13808,1.13828,1.13808,1.13828,10923107.0
2007-08-09 09:00:00,1.1383,1.13852,1.13826,1.13852,7207437.0
2007-08-09 09:01:00,1.13852,1.13852,1.13837,1.13844,3386779.0
2007-08-09 09:02:00,1.13852,1.13868,1.13843,1.13843,11224639.0
2007-08-09 09:03:00,1.13849,1.13862,1.13844,1.13861,55954279.0
2007-08-09 09:04:00,1.13866,1.13879,1.13865,1.13879,2332567.0
2007-08-09 09:05:00,1.13882,1.13889,1.13869,1.13869,10271194.0
2007-08-09 09:06:00,1.13862,1.13868,1.13849,1.1386,9397604.0
2007-08-09 09:07:00,1.13857,1.13929,1.13857,1.13929,9247442.0
2007-08-09 09:08:00,1.13931,1.13941,1.13931,1.13935,3735572.0
2007-08-09 09:09:00,1.13945,1.13954,1.13939,1.13939,5257727.0
2007-08-09 09:10:00,1.13925,1.13925,1.13891,1.13891,6074866.0
2007-08-09 09:11:00,1.13888,1.13889,1.13869,1.13869,6199671.0
2007-08-09 09:12:00,1.13876,1.13886,1.13873,1.13873,2492442.0
2007-08-09 09:13:00,1.13862,1.1393,1.13862,1.1393,25620009.0
2007-08-09 09:14:00,1.1393,1.13982,1.1393,1.13982,4847081.0
2007-08-09 09:15:00,1.13989,1.14011,1.13989,1.14004,48923088.0
2007-08-09 09:16:00,1.14016,1.14029,1.14016,1.14028,11787251.0
2007-08-09 09:17:00,1.14033,1.14041,1.14011,1.14024,6857035.0
2007-08-09 09:18:00,1.14022,1.14025,1.14009,1.14025,17522506.0
2007-08-09 09:19:00,1.14036,1.14053,1.14031,1.14053,14907225.0
2007-08-09 09:20:00,1.14049,1.14049,1.14026,1.14026,1996795.0
2007-08-09 09:21:00,1.14013,1.14013,1.13996,1.13996,8786569.0
2007-08-09 09:22:00,1.13987,1.13988,1.13976,1.13988,2146394.0
2007-08-09 09:23:00,1.13989,1.14014,1.13973,1.14014,10337568.0
2007-08-09 09:24:00,1.14012,1.14019,1.13999,1.13999,43353554.0
2007-08-09 09:25:00,1.14004,1.14012,1.14001,1.14001,1874916.0
2007-08-09 09:26:00,1.13994,1.13998,1.13982,1.13982,9110645.0
2007-08-09 09:27:00,1.13976,1.1403,1.13974,1.1403,17756765.0
2007-08-09 09:28:00,1.14044,1.14068,1.14044,1.14052,10925988.0
2007-08-09 09:29:00,1.14054,1.14058,1.14013,1.14019,8898171.0
2007-08-09 09:30:00,1.14017,1.14017,1.14002,1.14002,4318864.0
2007-08-09 09:31:00,1.13986,1.13986,1.13964,1.13972,5036965.0
2007-08-09 09:32:00,1.13963,1.13963,1.13929,1.13948,7457417.0
2007-08-09 09:33:00,1.13947,1.13954,1.13926,1.13942,13115279.0
2007-08-09 09:34:00,1.13932,1.13932,1.13911,1.13915,8947409.0
2007-08-09 09:35:00,1.13908,1.13908,1.13886,1.13897,20693451.0
2007-08-09 09:36:00,1.13894,1.13903,1.13884,1.13903,3245963.0
2007-08-09 09:37:00,1.13904,1.13904,1.1386,1.13864,3302009.0
2007-08-09 09:38:00,1.13857,1.13857,1.13821,1.13821,15573272.0
2007-08-09 09:39:00,1.13822,1.13828,1.13808,1.13828,7328564.0
2007-08-09 09:40:00,1.13833,1.13849,1.1383,1.13849,2309822.0
2007-08-09 09:41:00,1.13833,1.13871,1.13833,1.13871,6772116.0
2007-08-09 09:42:00,1.1387,1.13886,1.13866,1.13886,17766342.0
2007-08-09 09:43:00,1.13886,1.13898,1.13886,1.13898,4821699.0
2007-08-09 09:44:00,1.13902,1.13917,1.13902,1.13916,3435603.0
2007-08-09 09:45:00,1.13916,1.13932,1.13911,1.13932,2759343.0
2007-08-09 09:46:00,1.13934,1.13953,1.13934,1.13953,8752036.0
2007-08-09 09:47:00,1.13952,1.1398,1.13952,1.1398,8907114.0
2007-08-09 09:48:00,1.13989,1.14022,1.13989,1.14008,3492476.0
2007-08-09 09:49:00,1.14004,1.14004,1.13986,1.13999,10952796.0
2007-08-09 09:50:00,1.14006,1.14006,1.13979,1.13979,7369815.0
2007-08-09 09:51:00,1.13975,1.13975,1.13963,1.13964,24885238.0
2007-08-09 09:52:00,1.13956,1.13956,1.13939,1.13939,8249888.0
2007-08-09 09:53:00,1.13928,1.13928,1.13899,1.13901,16659682.0
2007-08-09 09:54:00,1.13896,1.13913,1.13896,1.13911,2171296.0
2007-08-09 09:55:00,1.13911,1.13914,1.13902,1.13914,7292780.0
2007-08-09 09:56:00,1.13906,1.13906,1.139,1.13902,10106628.0
2007-08-09 09:57:00,1.13901,1.13936,1.13901,1.13915,5455859.0
2007-08-09 09:58:00,1.13941,1.13964,1.13941,1.13958,22678249.0
2007-08-09 09:59:00,1.13955,1.13959,1.13944,1.13957,22975208.0
2007-08-09 10:00:00,1.13954,1.13954,1.13944,1.13944,12494337.0
2007-08-09 10:01:00,1.13933,1.13933,1.13903,1.13903,8454132.0
2007-08-09 10:02:00,1.13894,1.13894,1.13858,1.13861,31760522.0
2007-08-09 10:03:00,1.13861,1.13862,1.13835,1.13842,15898516.0
2007-08-09 10:04:00,1.13846,1.13851,1.13836,1.13845,16211087.0
2007-08-09 10:05:00,1.13857,1.1388,1.13857,1.1388,9603219.0
2007-08-09 10:06:00,1.13883,1.13888,1.13872,1.13872,7951736.0
2007-08-09 10:07:00,1.13862,1.13862,1.13841,1.13841,20995628.0
2007-08-09 10:08:00,1.13826,1.13826,1.13792,1.13804,5618322.0
2007-08-09 10:09:00,1.13791,1.13804,1.13774,1.1379,4936701.0
2007-08-09 10:10:00,1.13794,1.13794,1.1375,1.1375,8769976.0
2007-08-09 10:11:00,1.13744,1.13744,1.13737,1.13744,8358656.0
2007-08-09 10:12:00,1.13755,1.13772,1.13745,1.1377,16768029.0
2007-08-09 10:13:00,1.13767,1.13777,1.13761,1.13764,6345393.0
2007-08-09 10:14:00,1.13752,1.13752,1.13727,1.13745,2792048.0
2007-08-09 10:15:00,1.13748,1.13766,1.13748,1.13766,19705476.0
2007-08-09 10:16:00,1.13774,1.13779,1.13747,1.1376,16159749.0
2007-08-09 10:17:00,1.13756,1.13764,1.13744,1.13744,4590928.0
2007-08-09 10:18:00,1.13735,1.13735,1.13704,1.13704,1403415.0
2007-08-09 10:19:00,1.13672,1.13696,1.13672,1.13678,9667722.0
2007-08-09 10:20:00,1.13684,1.1369,1.13664,1.13664,2639084.0
2007-08-09 10:21:00,1.13658,1.1366,1.13644,1.13654,11397985.0
2007-08-09 10:22:00,1.13653,1.13664,1.13648,1.13664,18663429.0
2007-08-09 10:23:00,1.13659,1.13659,1.13643,1.13648,3334256.0
2007-08-09 10:24:00,1.1365,1.1365,1.13628,1.13628,2758087.0
2007-08-09 10:25:00,1.13624,1.13647,1.13624,1.13631,20923160.0
2007-08-09 10:26:00,1.13632,1.13638,1.1362,1.1362,58086914.0
2007-08-09 10:27:00,1.13615,1.13615,1.13595,1.13601,9677015.0
2007-08-09 10:28:00,1.13594,1.13594,1.13575,1.13575,6639095.0
2007-08-09 10:29:00,1.13579,1.13579,1.13558,1.13558,3292786.0
2007-08-09 10:30:00,1.13553,1.13553,1.13515,1.13517,11107060.0
2007-08-09 10:31:00,1.13523,1.13523,1.13511,1.13511,5159559.0
2007-08-09 10:32:00,1.13503,1.13504,1.13492,1.13496,5849870.0
2007-08-09 10:33:00,1.13492,1.13507,1.13492,1.13505,7899170.0
2007-08-09 10:34:00,1.13503,1.13506,1.13489,1.13501,11114872.0
2007-08-09 10:35:00,1.13493,1.13493,1.13458,1.13461,5390958.0
2007-08-09 10:36:00,1.13467,1.13467,1.13443,1.13443,5694596.0
2007-08-09 10:37:00,1.13441,1.13441,1.13416,1.13428,10380810.0
2007-08-09 10:38:00,1.13425,1.13425,1.1339,1.13422,16910869.0
2007-08-09 10:39:00,1.13419,1.13419,1.13393,1.13415,3008346.0
2007-08-09 10:40:00,1.13432,1.13455,1.13432,1.13455,5057716.0
2007-08-09 10:41:00,1.13432,1.13468,1.13432,1.13455,2646255.0
2007-08-09 10:42:00,1.13443,1.13453,1.13434,1.13453,10701543.0
2007-08-09 10:43:00,1.13453,1.13484,1.13453,1.13484,10243160.0
2007-08-09 10:44:00,1.13484,1.13485,1.13477,1.13477,6468369.0
2007-08-09 10:45:00,1.13483,1.13483,1.1344,1.1346,7421105.0
2007-08-09 10:46:00,1.13467,1.13477,1.13446,1.13477,36050089.0
2007-08-09 10:47:00,1.13475,1.13475,1.13446,1.13447,11870602.0
2007-08-09 10:48:00,1.13445,1.13452,1.1344,1.13447,16120399.0
2007-08-09 10:49:00,1.13456,1.13456,1.13438,1.13438,6498629.0
2007-08-09 10:50:00,1.13458,1.13462,1.13439,1.13458,41503279.0
2007-08-09 10:51:00,1.13467,1.13472,1.13461,1.13467,9115064.0
2007-08-09 10:52:00,1.13467,1.13474,1.13466,1.13474,1845511.0
2007-08-09 10:53:00,1.13472,1.13472,1.13461,1.13466,7295414.0
2007-08-09 10:54:00,1.13463,1.13486,1.13444,1.13486,5138171.0
2007-08-09 10:55:00,1.13487,1.13488,1.13472,1.13472,15274932.0
2007-08-09 10:56:00,1.13461,1.13461,1.13444,1.13455,5009883.0
2007-08-09 10:57:00,1.13452,1.13452,1.13416,1.13416,34484588.0
2007-08-09 10:58:00,1.13408,1.13408,1.13377,1.13393,4473596.0
2007-08-09 10:59:00,1.13398,1.13406,1.13376,1.13405,62860739.0
2007-08-09 11:00:00,1.13399,1.13399,1.13387,1.13389,1831015.0
2007-08-09 11:01:00,1.1339,1.13395,1.13375,1.13377,8025572.0
2007-08-09 11:02:00,1.13387,1.13398,1.13386,1.13398,4911514.0
2007-08-09 11:03:00,1.13394,1.13394,1.13361,1.13374,17558659.0
2007-08-09 11:04:00,1.13366,1.13366,1.13354,1.13354,3988631.0
2007-08-09 11:05:00,1.13349,1.13352,1.13339,1.13339,5472724.0
2007-08-09 11:06:00,1.13333,1.13333,1.13318,1.13324,30205708.0
2007-08-09 11:07:00,1.13322,1.13342,1.13318,1.13334,28366671.0
2007-08-09 11:08:00,1.13337,1.13346,1.13337,1.13346,18835758.0
2007-08-09 11:09:00,1.13347,1.13356,1.13344,1.13356,6741985.0
2007-08-09 11:10:00,1.13348,1.13355,1.13333,1.13333,9340588.0
2007-08-09 11:11:00,1.13333,1.13333,1.13307,1.13307,13586274.0
2007-08-09 11:12:00,1.1331,1.1331,1.13277,1.13288,4249907.0
2007-08-09 11:13:00,1.13279,1.13279,1.13245,1.13245,8789344.0
2007-08-09 11:14:00,1.13248,1.13271,1.13246,1.13246,6759064.0
2007-08-09 11:15:00,1.13249,1.1327,1.13249,1.13267,21638826.0
2007-08-09 11:16:00,1.13275,1.13286,1.13275,1.13284,4952297.0
2007-08-09 11:17:00,1.13277,1.13297,1.13277,1.13297,4773304.0
2007-08-09 11:18:00,1.13299,1.13309,1.13297,1.13297,2771066.0
2007-08-09 11:19:00,1.13291,1.13294,1.13284,1.13285,1004518.0
2007-08-09 11:20:00,1.13289,1.13298,1.13287,1.13294,20705716.0
2007-08-09 11:21:00,1.133,1.13308,1.13294,1.13294,4750123.0
2007-08-09 11:22:00,1.13292,1.13292,1.13275,1.13275,6756723.0
2007-08-09 11:23:00,1.13278,1.13278,1.13244,1.13259,4867845.0
2007-08-09 11:24:00,1.13259,1.13259,1.13246,1.1325,1643061.0
2007-08-09 11:25:00,1.13248,1.13248,1.13227,1.13227,12387621.0
2007-08-09 11:26:00,1.13221,1.13235,1.13217,1.13225,6526968.0
2007-08-09 11:27:00,1.13227,1.13229,1.1322,1.13229,5028434.0
2007-08-09 11:28:00,1.13236,1.13255,1.13236,1.13255,2814710.0
2007-08-09 11:29:00,1.13264,1.13273,1.13264,1.13264,14164262.0
2007-08-09 11:30:00,1.13269,1.13269,1.13256,1.13256,8486049.0
2007-08-09 11:31:00,1.13248,1.13282,1.13239,1.13257,13534830.0
2007-08-09 11:32:00,1.13261,1.13302,1.13261,1.13302,1709843.0
2007-08-09 11:33:00,1.13308,1.13333,1.13308,1.13332,7693846.0
2007-08-09 11:34:00,1.13346,1.13379,1.13346,1.13379,2870831.0
2007-08-09 11:35:00,1.13388,1.13431,1.13388,1.1343,3756033.0
2007-08-09 11:36:00,1.13429,1.13429,1.134,1.134,8123792.0
2007-08-09 11:37:00,1.13409,1.13423,1.13399,1.13423,10558673.0
2007-08-09 11:38:00,1.13422,1.13422,1.13406,1.13413,6161349.0
2007-08-09 11:39:00,1.13423,1.1344,1.13423,1.13423,11308218.0
2007-08-09 11:40:00,1.13411,1.13411,1.13394,1.13394,11840276.0
2007-08-09 11:41:00,1.13388,1.13389,1.13373,1.13373,12690144.0
2007-08-09 11:42:00,1.13362,1.13362,1.13341,1.13341,12747691.0
2007-08-09 11:43:00,1.1334,1.13341,1.13318,1.13318,17199737.0
2007-08-09 11:44:00,1.13319,1.13319,1.13295,1.13316,12694528.0
2007-08-09 11:45:00,1.13326,1.13337,1.13326,1.13336,9134481.0
2007-08-09 11:46:00,1.1334,1.13359,1.1334,1.13353,6495268.0
2007-08-09 11:47:00,1.13353,1.13356,1.13322,1.13329,10808333.0
2007-08-09 11:48:00,1.13318,1.13318,1.13268,1.13268,12478485.0
2007-08-09 11:49:00,1.13277,1.13311,1.13277,1.13311,32691783.0
2007-08-09 11:50:00,1.13318,1.13337,1.13318,1.13334,15789636.0
2007-08-09 11:51:00,1.13329,1.13329,1.13293,1.13303,16265965.0
2007-08-09 11:52:00,1.1329,1.1329,1.13257,1.13258,23408641.0
2007-08-09 11:53:00,1.1325,1.13251,1.13227,1.13233,5259686.0
2007-08-09 11:54:00,1.13231,1.13232,1.13219,1.13224,4058158.0
2007-08-09 11:55:00,1.1322,1.1322,1.13198,1.13206,4166974.0
2007-08-09 11:56:00,1.13211,1.13211,1.132,1.13201,3538777.0
2007-08-09 11:57:00,1.13202,1.13209,1.13191,1.13197,5491295.0
2007-08-09 11:58:00,1.13193,1.13231,1.13193,1.13231,3647331.0
2007-08-09 11:59:00,1.13226,1.13254,1.13226,1.13254,6699521.0
2007-08-09 12:00:00,1.13257,1.13261,1.13251,1.1326,2236856.0
2007-08-09 12:01:00,1.1326,1.13269,1.1326,1.13266,16832775.0
2007-08-09 12:02:00,1.13264,1.13266,1.13229,1.13266,14461458.0
2007-08-09 12:03:00,1.13268,1.1328,1.13268,1.1328,5653635.0
2007-08-09 12:04:00,1.13282,1.13293,1.13282,1.13291,26234071.0
2007-08-09 12:05:00,1.13298,1.13312,1.13298,1.13312,10788437.0
2007-08-09 12:06:00,1.13315,1.13336,1.13314,1.13336,13329086.0
2007-08-09 12:07:00,1.13338,1.13346,1.13338,1.13343,30425025.0
2007-08-09 12:08:00,1.13338,1.13338,1.1332,1.13329,9759589.0
2007-08-09 12:09:00,1.13323,1.13323,1.13309,1.13309,8161960.0
2007-08-09 12:10:00,1.13307,1.13307,1.13296,1.13298,10521980.0
2007-08-09 12:11:00,1.13303,1.13323,1.13303,1.13323,10553620.0
2007-08-09 12:12:00,1.13313,1.13316,1.13201,1.13201,8640428.0
2007-08-09 12:13:00,1.13297,1.13307,1.13287,1.13307,11308369.0
2007-08-09 12:14:00,1.13313,1.1335,1.13313,1.1335,10619040.0
2007-08-09 12:15:00,1.13366,1.13374,1.13363,1.13374,8965939.0
2007-08-09 12:16:00,1.13369,1.13382,1.13349,1.13364,9330341.0
2007-08-09 12:17:00,1.13355,1.13355,1.13336,1.13336,19010848.0
2007-08-09 12:18:00,1.13341,1.13378,1.13337,1.13378,12944773.0
2007-08-09 12:19:00,1.13381,1.13406,1.1338,1.13406,1913815.0
2007-08-09 12:20:00,1.13413,1.13424,1.1332,1.13421,1573335.0
2007-08-09 12:21:00,1.13413,1.13413,1.1338,1.1338,8381164.0
2007-08-09 12:22:00,1.13367,1.13367,1.13341,1.13366,5427657.0
2007-08-09 12:23:00,1.13364,1.13364,1.13342,1.13342,13664543.0
2007-08-09 12:24:00,1.13348,1.13372,1.13348,1.13372,21594538.0
2007-08-09 12:25:00,1.13372,1.13374,1.13367,1.13374,5943395.0
2007-08-09 12:26:00,1.13365,1.13367,1.13338,1.13344,9756239.0
2007-08-09 12:27:00,1.13346,1.13353,1.13346,1.13353,6867024.0
2007-08-09 12:28:00,1.13371,1.1339,1.13371,1.1339,13365836.0
2007-08-09 12:29:00,1.13385,1.13392,1.1337,1.13392,8634003.0
2007-08-09 12:30:00,1.13389,1.13389,1.13373,1.13374,5896889.0
2007-08-09 12:31:00,1.13376,1.13376,1.13356,1.13356,10614155.0
2007-08-09 12:32:00,1.13357,1.13357,1.13344,1.13344,6863536.0
2007-08-09 12:33:00,1.13343,1.13343,1.13319,1.13319,22526764.0
2007-08-09 12:34:00,1.13319,1.1335,1.13319,1.1335,8290779.0
2007-08-09 12:35:00,1.13343,1.13343,1.13312,1.13314,5396907.0
2007-08-09 12:36:00,1.13312,1.13323,1.13296,1.13323,4199142.0
2007-08-09 12:37:00,1.13326,1.1335,1.13326,1.1335,4721144.0
2007-08-09 12:38:00,1.1335,1.13364,1.13341,1.13358,27798338.0
2007-08-09 12:39:00,1.13368,1.13379,1.13366,1.13379,13108781.0
2007-08-09 12:40:00,1.13383,1.13401,1.1329,1.13401,25136731.0
2007-08-09 12:41:00,1.13405,1.13415,1.13403,1.13406,5152293.0
2007-08-09 12:42:00,1.13403,1.1341,1.13396,1.1341,17018988.0
2007-08-09 12:43:00,1.1341,1.1341,1.13407,1.13409,2717265.0
2007-08-09 12:44:00,1.13411,1.13415,1.13407,1.13407,2408653.0
2007-08-09 12:45:00,1.13375,1.13397,1.13375,1.13392,15087813.0
2007-08-09 12:46:00,1.13404,1.13414,1.13404,1.13413,11208197.0
2007-08-09 12:47:00,1.13404,1.13408,1.13396,1.13396,5616484.0
2007-08-09 12:48:00,1.13404,1.13419,1.13404,1.13404,10349203.0
2007-08-09 12:49:00,1.13385,1.13403,1.13385,1.13403,9197137.0
2007-08-09 12:50:00,1.13399,1.13399,1.13383,1.13383,13849639.0
2007-08-09 12:51:00,1.13373,1.13377,1.13355,1.13355,32070036.0
2007-08-09 12:52:00,1.13351,1.13351,1.13329,1.13329,14282821.0
2007-08-09 12:53:00,1.13326,1.13334,1.13321,1.13323,13154269.0
2007-08-09 12:54:00,1.13321,1.13321,1.13293,1.13303,14507118.0
2007-08-09 12:55:00,1.13305,1.13305,1.13276,1.13299,4223311.0
2007-08-09 12:56:00,1.13296,1.13296,1.13254,1.13254,8691474.0
2007-08-09 12:57:00,1.13253,1.13253,1.13216,1.13222,42146546.0
2007-08-09 12:58:00,1.13219,1.13219,1.13204,1.13208,4558235.0
2007-08-09 12:59:00,1.13206,1.1322,1.13202,1.13209,6601795.0
2007-08-09 13:00:00,1.13194,1.13225,1.13164,1.13208,10091312.0
2007-08-09 13:01:00,1.13204,1.1321,1.13195,1.13195,8861218.0
2007-08-09 13:02:00,1.13187,1.13187,1.1315,1.13176,3012464.0
2007-08-09 13:03:00,1.13175,1.13196,1.13175,1.13185,2687636.0
2007-08-09 13:04:00,1.1318,1.1318,1.13168,1.13175,8677555.0
2007-08-09 13:05:00,1.13176,1.13194,1.13172,1.13194,11772943.0
2007-08-09 13:06:00,1.13194,1.13232,1.13194,1.13232,24062114.0
2007-08-09 13:07:00,1.13238,1.13245,1.13224,1.13245,15118751.0
2007-08-09 13:08:00,1.13251,1.13251,1.1324,1.13247,5428326.0
2007-08-09 13:09:00,1.13243,1.13243,1.13233,1.13237,3165271.0
2007-08-09 13:10:00,1.1324,1.13259,1.1324,1.13254,26842301.0
2007-08-09 13:11:00,1.13244,1.13244,1.13228,1.13233,5085688.0
2007-08-09 13:12:00,1.1323,1.13233,1.13214,1.1323,5321676.0
2007-08-09 13:13:00,1.13239,1.13251,1.13225,1.13225,6086563.0
2007-08-09 13:14:00,1.13243,1.1325,1.13235,1.13235,6970888.0
2007-08-09 13:15:00,1.13249,1.13253,1.13246,1.13248,37034820.0
2007-08-09 13:16:00,1.13254,1.13261,1.13238,1.13257,7243098.0
2007-08-09 13:17:00,1.13254,1.13255,1.13222,1.13255,2306267.0
2007-08-09 13:18:00,1.13253,1.13286,1.13253,1.13286,5255416.0
2007-08-09 13:19:00,1.13296,1.13316,1.13296,1.13314,10927515.0
2007-08-09 13:20:00,1.13326,1.13357,1.13326,1.13357,7018486.0
2007-08-09 13:21:00,1.13359,1.13359,1.13349,1.13354,5183284.0
2007-08-09 13:22:00,1.13346,1.13351,1.13333,1.13351,39393264.0
2007-08-09 13:23:00,1.13349,1.13349,1.13329,1.13333,14844774.0
2007-08-09 13:24:00,1.13337,1.13353,1.13337,1.1334,8648435.0
2007-08-09 13:25:00,1.13337,1.13343,1.13332,1.13332,14836087.0
2007-08-09 13:26:00,1.13325,1.13325,1.13307,1.13307,18685054.0
2007-08-09 13:27:00,1.13302,1.13313,1.13292,1.13293,6333806.0
2007-08-09 13:28:00,1.13284,1.13284,1.13259,1.13259,6837853.0
2007-08-09 13:29:00,1.13262,1.13262,1.13237,1.13237,8624180.0
2007-08-09 13:30:00,1.1324,1.13257,1.1324,1.13253,28712102.0
2007-08-09 13:31:00,1.13253,1.13253,1.13242,1.13242,12034750.0
2007-08-09 13:32:00,1.13245,1.1325,1.13237,1.1324,11366318.0
2007-08-09 13:33:00,1.13246,1.13252,1.13238,1.13238,20174034.0
2007-08-09 13:34:00,1.13233,1.13246,1.13233,1.1324,2267110.0
2007-08-09 13:35:00,1.13234,1.13234,1.13216,1.13234,10092150.0
2007-08-09 13:36:00,1.13227,1.13241,1.13226,1.13229,4387123.0
2007-08-09 13:37:00,1.13221,1.13225,1.13209,1.13225,3452616.0
2007-08-09 13:38:00,1.13229,1.13231,1.13218,1.13218,18646102.0
2007-08-09 13:39:00,1.13218,1.13225,1.13218,1.13219,5498822.0
2007-08-09 13:40:00,1.13226,1.13255,1.13213,1.13255,1813234.0
2007-08-09 13:41:00,1.13249,1.13261,1.13244,1.13244,5619864.0
2007-08-09 13:42:00,1.13248,1.13258,1.1324,1.13258,9841965.0
2007-08-09 13:43:00,1.1326,1.13265,1.13247,1.13248,4313664.0
2007-08-09 13:44:00,1.13259,1.1327,1.13257,1.1327,6749924.0
2007-08-09 13:45:00,1.13274,1.13293,1.13274,1.13289,4891554.0
2007-08-09 13:46:00,1.13296,1.13309,1.13296,1.13309,13219486.0
2007-08-09 13:47:00,1.13308,1.13334,1.13222,1.13334,39050375.0
2007-08-09 13:48:00,1.1332,1.1335,1.1332,1.13348,13138041.0
2007-08-09 13:49:00,1.13348,1.13348,1.13328,1.13328,2419950.0
2007-08-09 13:50:00,1.13317,1.13326,1.13301,1.13322,10193226.0
2007-08-09 13:51:00,1.1332,1.13324,1.13316,1.13318,15205381.0
2007-08-09 13:52:00,1.13312,1.13312,1.13301,1.13311,4430518.0
2007-08-09 13:53:00,1.13311,1.13311,1.1329,1.1329,8776900.0
2007-08-09 13:54:00,1.13299,1.13305,1.13272,1.13305,12990453.0
2007-08-09 13:55:00,1.1331,1.1331,1.13304,1.13307,3414131.0
2007-08-09 13:56:00,1.13303,1.1335,1.13303,1.1335,9132928.0
2007-08-09 13:57:00,1.13335,1.13369,1.13335,1.13365,3052829.0
2007-08-09 13:58:00,1.13373,1.13393,1.13372,1.13393,6268678.0
2007-08-09 13:59:00,1.13395,1.13411,1.13394,1.1341,15364445.0
2007-08-09 14:00:00,1.13424,1.13424,1.1339,1.13394,8667343.0
2007-08-09 14:01:00,1.1338,1.1338,1.1333,1.1333,9067058.0
2007-08-09 14:02:00,1.13353,1.13353,1.13329,1.13329,9598379.0
2007-08-09 14:03:00,1.13318,1.13337,1.13313,1.13326,2013814.0
2007-08-09 14:04:00,1.13322,1.13322,1.13285,1.13285,21979349.0
2007-08-09 14:05:00,1.13288,1.133,1.13272,1.133,6541334.0
2007-08-09 14:06:00,1.13301,1.13301,1.13283,1.13295,3674528.0
2007-08-09 14:07:00,1.13302,1.13309,1.13295,1.13295,7988068.0
2007-08-09 14:08:00,1.13291,1.13292,1.13288,1.1329,2689132.0
2007-08-09 14:09:00,1.13285,1.13285,1.1326,1.1326,56792112.0
2007-08-09 14:10:00,1.13265,1.13285,1.13254,1.13285,20471245.0
2007-08-09 14:11:00,1.13293,1.13297,1.13292,1.13297,8123469.0
2007-08-09 14:12:00,1.13294,1.13294,1.13267,1.13278,8164350.0
2007-08-09 14:13:00,1.13266,1.13268,1.13239,1.13239,1908185.0
2007-08-09 14:14:00,1.13259,1.13259,1.13242,1.13242,14793879.0
2007-08-09 14:15:00,1.13242,1.13262,1.13242,1.13262,4510369.0
2007-08-09 14:16:00,1.13268,1.13268,1.13256,1.13263,8779128.0
2007-08-09 14:17:00,1.13258,1.13258,1.13208,1.13208,10447774.0
2007-08-09 14:18:00,1.13204,1.13209,1.13185,1.13185,5824452.0
2007-08-09 14:19:00,1.13188,1.13213,1.13188,1.13213,21488422.0
2007-08-09 14:20:00,1.13211,1.13211,1.13189,1.13189,3581036.0
2007-08-09 14:21:00,1.13194,1.13202,1.13192,1.13193,2283144.0
2007-08-09 14:22:00,1.13191,1.13191,1.13163,1.13163,19742982.0
2007-08-09 14:23:00,1.13169,1.13169,1.13148,1.13149,19051516.0
2007-08-09 14:24:00,1.13146,1.13146,1.13126,1.13132,12980731.0
2007-08-09 14:25:00,1.13115,1.13129,1.13107,1.13107,27915087.0
2007-08-09 14:26:00,1.13113,1.13113,1.13093,1.13096,12400946.0
2007-08-09 14:27:00,1.13096,1.13096,1.13075,1.13075,9190609.0
2007-08-09 14:28:00,1.13078,1.13078,1.13036,1.13036,12533845.0
2007-08-09 14:29:00,1.13037,1.13037,1.13012,1.13025,5236363.0
2007-08-09 14:30:00,1.13018,1.13018,1.12995,1.13004,5720922.0
2007-08-09 14:31:00,1.13014,1.13028,1.13002,1.13022,4350505.0
2007-08-09 14:32:00,1.13032,1.13043,1.13031,1.13043,29100806.0
2007-08-09 14:33:00,1.13047,1.13063,1.13046,1.13063,26954842.0
2007-08-09 14:34:00,1.13067,1.13082,1.13059,1.13082,10843763.0
2007-08-09 14:35:00,1.13083,1.13096,1.13064,1.13096,14428198.0
2007-08-09 14:36:00,1.13095,1.1311,1.13095,1.1311,10702541.0
2007-08-09 14:37:00,1.13109,1.13125,1.13096,1.13125,16180229.0
2007-08-09 14:38:00,1.13125,1.13131,1.1312,1.13131,3985949.0
2007-08-09 14:39:00,1.13138,1.1315,1.13131,1.13149,18756805.0
2007-08-09 14:40:00,1.13145,1.13149,1.13126,1.13126,6141192.0
2007-08-09 14:41:00,1.13123,1.13131,1.13107,1.13107,7494682.0
2007-08-09 14:42:00,1.13093,1.13093,1.13069,1.13077,2544436.0
2007-08-09 14:43:00,1.131,1.131,1.13061,1.13061,4346103.0
2007-08-09 14:44:00,1.13059,1.13059,1.13037,1.13037,5420752.0
2007-08-09 14:45:00,1.13041,1.13067,1.13028,1.13067,35434290.0
2007-08-09 14:46:00,1.13079,1.13103,1.13079,1.13095,6616818.0
2007-08-09 14:47:00,1.13085,1.13102,1.13079,1.13087,33626836.0
2007-08-09 14:48:00,1.13082,1.13085,1.13075,1.13075,4070695.0
2007-08-09 14:49:00,1.13062,1.13083,1.13062,1.13083,10250052.0
2007-08-09 14:50:00,1.13086,1.1309,1.13078,1.13078,11309575.0
2007-08-09 14:51:00,1.13103,1.13127,1.13103,1.13127,39277690.0
2007-08-09 14:52:00,1.13125,1.13125,1.13062,1.13062,4527408.0
2007-08-09 14:53:00,1.13056,1.13056,1.13026,1.13026,30485239.0
2007-08-09 14:54:00,1.13025,1.13035,1.13025,1.13035,4958235.0
2007-08-09 14:55:00,1.13037,1.13044,1.1299,1.1299,43617246.0
2007-08-09 14:56:00,1.12969,1.12975,1.1296,1.1296,6793484.0
2007-08-09 14:57:00,1.1296,1.1296,1.12928,1.12947,23568874.0
2007-08-09 14:58:00,1.12937,1.12958,1.12937,1.12952,7733016.0
2007-08-09 14:59:00,1.12958,1.12959,1.12929,1.12929,8618215.0
2007-08-09 15:00:00,1.12929,1.12947,1.12918,1.12928,16493653.0
2007-08-09 15:01:00,1.12923,1.12923,1.12903,1.12906,25965335.0
2007-08-09 15:02:00,1.12908,1.12926,1.12905,1.12908,22017197.0
2007-08-09 15:03:00,1.12904,1.12914,1.12896,1.12896,2993715.0
2007-08-09 15:04:00,1.1289,1.1289,1.12827,1.1285,8537174.0
2007-08-09 15:05:00,1.12845,1.12845,1.12831,1.12831,15931307.0
2007-08-09 15:06:00,1.12832,1.12832,1.12816,1.1282,2799984.0
2007-08-09 15:07:00,1.12818,1.12818,1.12799,1.12799,12036733.0
2007-08-09 15:08:00,1.12797,1.12797,1.12785,1.12788,3451101.0
2007-08-09 15:09:00,1.12784,1.12784,1.12765,1.12765,7380705.0
2007-08-09 15:10:00,1.12763,1.12763,1.12749,1.12752,5199716.0
2007-08-09 15:11:00,1.12752,1.12752,1.1273,1.1273,20709663.0
2007-08-09 15:12:00,1.1273,1.1273,1.12697,1.1271,9367245.0
2007-08-09 15:13:00,1.12715,1.12723,1.12715,1.12722,4372741.0
2007-08-09 15:14:00,1.12726,1.12734,1.12726,1.12733,2759286.0
2007-08-09 15:15:00,1.1274,1.12763,1.1274,1.12763,41440951.0
2007-08-09 15:16:00,1.12763,1.12776,1.12763,1.12776,4841811.0
2007-08-09 15:17:00,1.12776,1.12797,1.12776,1.12797,6460050.0
2007-08-09 15:18:00,1.12781,1.12813,1.12781,1.12807,7556491.0
2007-08-09 15:19:00,1.12816,1.12828,1.12816,1.12828,20501068.0
2007-08-09 15:20:00,1.12833,1.12844,1.12832,1.12844,12043143.0
2007-08-09 15:21:00,1.12848,1.12862,1.12846,1.12862,12351546.0
2007-08-09 15:22:00,1.12862,1.12874,1.12862,1.12874,7514392.0
2007-08-09 15:23:00,1.12876,1.12893,1.12876,1.12893,6795733.0
2007-08-09 15:24:00,1.12894,1.12909,1.12886,1.12909,10374231.0
2007-08-09 15:25:00,1.12911,1.12919,1.12911,1.12917,9242938.0
2007-08-09 15:26:00,1.12922,1.12932,1.12903,1.1293,17642316.0
2007-08-09 15:27:00,1.12934,1.12951,1.12934,1.1295,5947496.0
2007-08-09 15:28:00,1.12955,1.12974,1.12942,1.12974,11354243.0
2007-08-09 15:29:00,1.12968,1.12968,1.12933,1.12943,6131780.0
2007-08-09 15:30:00,1.12957,1.12988,1.12957,1.12975,8596817.0
2007-08-09 15:31:00,1.12971,1.12971,1.12954,1.12966,11701565.0
2007-08-09 15:32:00,1.1296,1.1296,1.12938,1.12954,6118656.0
2007-08-09 15:33:00,1.12968,1.1299,1.12968,1.12973,13026218.0
2007-08-09 15:34:00,1.12974,1.12974,1.1294,1.1294,19669078.0
2007-08-09 15:35:00,1.12944,1.12965,1.12944,1.12965,10306691.0
2007-08-09 15:36:00,1.12967,1.12983,1.12877,1.12962,27814432.0
2007-08-09 15:37:00,1.12965,1.12965,1.12937,1.12937,999863.0
2007-08-09 15:38:00,1.12931,1.12943,1.12919,1.12943,9869044.0
2007-08-09 15:39:00,1.12945,1.12966,1.12945,1.12966,2864210.0
2007-08-09 15:40:00,1.12978,1.13001,1.12978,1.13001,15203880.0
2007-08-09 15:41:00,1.13003,1.13051,1.13003,1.13051,7963696.0
2007-08-09 15:42:00,1.13054,1.13099,1.13054,1.13099,6069240.0
2007-08-09 15:43:00,1.13102,1.13166,1.13102,1.13166,15320180.0
2007-08-09 15:44:00,1.13182,1.1322,1.13182,1.13214,7356240.0
2007-08-09 15:45:00,1.13212,1.13212,1.13192,1.13192,1246895.0
2007-08-09 15:46:00,1.13198,1.13204,1.13183,1.13183,7727290.0
2007-08-09 15:47:00,1.13195,1.13231,1.13194,1.13231,4652293.0
2007-08-09 15:48:00,1.13246,1.13263,1.13246,1.13263,12599222.0
2007-08-09 15:49:00,1.13276,1.13285,1.13276,1.13285,35303770.0
2007-08-09 15:50:00,1.13289,1.13304,1.13288,1.13304,4199815.0
2007-08-09 15:51:00,1.13303,1.13315,1.133,1.13315,8994143.0
2007-08-09 15:52:00,1.13318,1.13329,1.13318,1.13329,7448303.0
2007-08-09 15:53:00,1.13321,1.13349,1.13314,1.13335,13094687.0
2007-08-09 15:54:00,1.13324,1.13326,1.1332,1.13322,4065829.0
2007-08-09 15:55:00,1.13329,1.13354,1.13329,1.13354,11866986.0
2007-08-09 15:56:00,1.13342,1.13348,1.13342,1.13348,40174445.0
2007-08-09 15:57:00,1.13356,1.13376,1.13352,1.13376,17130350.0
2007-08-09 15:58:00,1.13376,1.13381,1.13362,1.13362,10224700.0
2007-08-09 15:59:00,1.13357,1.13372,1.13357,1.13372,6755709.0
2007-08-09 16:00:00,1.1336,1.1336,1.13331,1.13331,1944142.0
2007-08-09 16:01:00,1.13339,1.13345,1.13332,1.13345,7679786.0
2007-08-09 16:02:00,1.13339,1.13345,1.13329,1.13329,5188179.0
2007-08-09 16:03:00,1.13338,1.13352,1.13322,1.13352,5680879.0
2007-08-09 16:04:00,1.13347,1.13347,1.13329,1.13329,985867.0
2007-08-09 16:05:00,1.13317,1.13317,1.13296,1.13296,9321673.0
2007-08-09 16:06:00,1.13296,1.13305,1.13284,1.13284,4678764.0
2007-08-09 16:07:00,1.13281,1.13282,1.13265,1.13282,75346420.0
2007-08-09 16:08:00,1.13291,1.13303,1.13291,1.13303,23381304.0
2007-08-09 16:09:00,1.1331,1.13333,1.1331,1.13333,8178615.0
2007-08-09 16:10:00,1.1334,1.13364,1.1334,1.13364,14110840.0
2007-08-09 16:11:00,1.13363,1.13383,1.13363,1.13383,55055345.0
2007-08-09 16:12:00,1.13371,1.13395,1.13371,1.1339,5909929.0
2007-08-09 16:13:00,1.1339,1.13403,1.13389,1.13403,4206645.0
2007-08-09 16:14:00,1.13406,1.13413,1.13401,1.13401,22493469.0
2007-08-09 16:15:00,1.134,1.13419,1.134,1.13419,19096235.0
2007-08-09 16:16:00,1.13421,1.13435,1.13421,1.13435,37638645.0
2007-08-09 16:17:00,1.13414,1.13451,1.13414,1.13451,16728124.0
2007-08-09 16:18:00,1.13448,1.13467,1.13448,1.13467,14338163.0
2007-08-09 16:19:00,1.13467,1.13477,1.13445,1.13473,8088198.0
2007-08-09 16:20:00,1.1348,1.13503,1.1348,1.13494,31182459.0
2007-08-09 16:21:00,1.1347,1.13488,1.1347,1.13474,9472146.0
2007-08-09 16:22:00,1.13472,1.13472,1.13453,1.13453,9371826.0
2007-08-09 16:23:00,1.13434,1.13434,1.13395,1.13395,11347140.0
2007-08-09 16:24:00,1.1339,1.13391,1.13363,1.13381,11496847.0
2007-08-09 16:25:00,1.13376,1.13416,1.13374,1.13416,8326865.0
2007-08-09 16:26:00,1.13411,1.13419,1.13379,1.13419,23475945.0
2007-08-09 16:27:00,1.13424,1.13424,1.13415,1.13415,5960016.0
2007-08-09 16:28:00,1.1341,1.1341,1.13392,1.13392,19719124.0
2007-08-09 16:29:00,1.13373,1.13388,1.13362,1.13388,10766970.0
2007-08-09 16:30:00,1.13398,1.13418,1.13398,1.13415,4188163.0
2007-08-09 16:31:00,1.13419,1.13442,1.13419,1.13434,3474358.0
2007-08-09 16:32:00,1.13432,1.13436,1.1343,1.1343,4101466.0
2007-08-09 16:33:00,1.13431,1.13445,1.13428,1.13445,11224002.0
2007-08-09 16:34:00,1.13455,1.1347,1.13455,1.13463,10591942.0
2007-08-09 16:35:00,1.13474,1.13488,1.13458,1.13458,14878569.0
2007-08-09 16:36:00,1.13475,1.13475,1.13457,1.13457,59323114.0
2007-08-09 16:37:00,1.13454,1.1347,1.13454,1.13455,11504641.0
2007-08-09 16:38:00,1.1345,1.1345,1.1343,1.13431,9595751.0
2007-08-09 16:39:00,1.13431,1.13454,1.13431,1.13441,31963812.0
2007-08-09 16:40:00,1.13441,1.13443,1.1342,1.1342,2408992.0
2007-08-09 16:41:00,1.13414,1.13419,1.13392,1.13419,10495001.0
2007-08-09 16:42:00,1.13427,1.13435,1.13426,1.13426,12729561.0
2007-08-09 16:43:00,1.13422,1.13422,1.13395,1.13395,40886117.0
2007-08-09 16:44:00,1.13389,1.134,1.13383,1.13388,12721405.0
2007-08-09 16:45:00,1.13394,1.13396,1.1337,1.1337,9136351.0
2007-08-09 16:46:00,1.13375,1.13392,1.13375,1.13384,30943107.0
2007-08-09 16:47:00,1.13377,1.13377,1.13354,1.13358,14934070.0
2007-08-09 16:48:00,1.13356,1.13356,1.13332,1.13332,8277835.0
2007-08-09 16:49:00,1.13319,1.13338,1.13319,1.13333,9579636.0
2007-08-09 16:50:00,1.13336,1.13336,1.13322,1.13322,8543304.0
2007-08-09 16:51:00,1.13329,1.13349,1.13327,1.13349,10987921.0
2007-08-09 16:52:00,1.13354,1.13355,1.13332,1.13333,8007768.0
2007-08-09 16:53:00,1.13333,1.13342,1.13313,1.13342,11478092.0
2007-08-09 16:54:00,1.13339,1.13356,1.13339,1.13356,12835274.0
2007-08-09 16:55:00,1.13355,1.13373,1.13355,1.13355,9283760.0
2007-08-09 16:56:00,1.13342,1.13358,1.13332,1.13332,12467617.0
2007-08-09 16:57:00,1.13332,1.13345,1.13331,1.13331,8057885.0
2007-08-09 16:58:00,1.13324,1.13324,1.13308,1.13324,10504926.0
2007-08-09 16:59:00,1.13318,1.13319,1.13304,1.13304,9006850.0
2007-08-09 17:00:00,1.13304,1.13304,1.13285,1.13285,12739891.0
2007-08-09 17:01:00,1.13253,1.13285,1.13253,1.13285,10334585.0
2007-08-09 17:02:00,1.13289,1.13314,1.13284,1.13314,9676320.0
2007-08-09 17:03:00,1.13314,1.13314,1.133,1.13305,12135674.0
2007-08-09 17:04:00,1.13316,1.13328,1.1331,1.13319,6537270.0
2007-08-09 17:05:00,1.13312,1.13326,1.13304,1.13304,2032626.0
2007-08-09 17:06:00,1.13302,1.13302,1.13288,1.13298,4211072.0
2007-08-09 17:07:00,1.13296,1.13296,1.13279,1.13279,12480171.0
2007-08-09 17:08:00,1.13282,1.13287,1.13281,1.13287,4524923.0
2007-08-09 17:09:00,1.13277,1.1329,1.13277,1.13278,8671985.0
2007-08-09 17:10:00,1.13268,1.13268,1.13248,1.13248,7786468.0
2007-08-09 17:11:00,1.13254,1.13255,1.13248,1.13252,30548321.0
2007-08-09 17:12:00,1.13262,1.13278,1.13262,1.13274,6083194.0
2007-08-09 17:13:00,1.1327,1.13276,1.13266,1.13267,10803520.0
2007-08-09 17:14:00,1.13258,1.13268,1.13245,1.13245,20600549.0
2007-08-09 17:15:00,1.13244,1.13244,1.13223,1.13223,4099844.0
2007-08-09 17:16:00,1.1323,1.13266,1.13222,1.13266,17162179.0
2007-08-09 17:17:00,1.13263,1.13274,1.13256,1.13274,371859.0
2007-08-09 17:18:00,1.13273,1.13294,1.1327,1.13294,7744177.0
2007-08-09 17:19:00,1.13299,1.13299,1.13271,1.13271,8185892.0
2007-08-09 17:20:00,1.13273,1.13295,1.13273,1.13295,16880773.0
2007-08-09 17:21:00,1.13297,1.13304,1.13297,1.13302,2784127.0
2007-08-09 17:22:00,1.13302,1.13334,1.13302,1.13333,5202778.0
2007-08-09 17:23:00,1.13337,1.13345,1.13328,1.13333,24641429.0
2007-08-09 17:24:00,1.13327,1.13327,1.13314,1.13315,5207910.0
2007-08-09 17:25:00,1.13302,1.13303,1.13283,1.13283,9301992.0
2007-08-09 17:26:00,1.13283,1.13285,1.13276,1.1328,18739831.0
2007-08-09 17:27:00,1.13283,1.13288,1.13281,1.13281,3408016.0
2007-08-09 17:28:00,1.1328,1.1328,1.13273,1.13276,4288097.0
2007-08-09 17:29:00,1.13284,1.13308,1.13279,1.13308,17888271.0
2007-08-09 17:30:00,1.13309,1.13309,1.13291,1.13291,4305790.0
2007-08-09 17:31:00,1.13291,1.13291,1.13269,1.13269,5926568.0
2007-08-09 17:32:00,1.13282,1.133,1.13282,1.133,12295491.0
2007-08-09 17:33:00,1.13294,1.13294,1.13276,1.1328,20362028.0
2007-08-09 17:34:00,1.13293,1.13306,1.13293,1.13306,4433346.0
2007-08-09 17:35:00,1.13308,1.13319,1.13308,1.13319,28774793.0
2007-08-09 17:36:00,1.13319,1.13346,1.13319,1.13339,9225401.0
2007-08-09 17:37:00,1.13334,1.13334,1.13291,1.13294,5815540.0
2007-08-09 17:38:00,1.13286,1.13286,1.13273,1.13282,6925887.0
2007-08-09 17:39:00,1.13274,1.13292,1.13253,1.13253,4357656.0
2007-08-09 17:40:00,1.13251,1.13251,1.13236,1.13244,6169102.0
2007-08-09 17:41:00,1.13245,1.13263,1.13245,1.13263,16305274.0
2007-08-09 17:42:00,1.13256,1.1326,1.13241,1.1326,7530806.0
2007-08-09 17:43:00,1.1326,1.1326,1.13241,1.13241,1319736.0
2007-08-09 17:44:00,1.13245,1.1325,1.13233,1.13233,4117633.0
2007-08-09 17:45:00,1.13225,1.13226,1.13206,1.13206,4702898.0
2007-08-09 17:46:00,1.13199,1.13199,1.13144,1.13144,24653169.0
2007-08-09 17:47:00,1.13144,1.13144,1.13119,1.13129,6087791.0
2007-08-09 17:48:00,1.13128,1.13171,1.13128,1.13171,20215891.0
2007-08-09 17:49:00,1.13176,1.1318,1.13158,1.13158,6657117.0
2007-08-09 17:50:00,1.13162,1.13164,1.13154,1.13154,8493117.0
2007-08-09 17:51:00,1.13153,1.13162,1.13153,1.13161,5966629.0
2007-08-09 17:52:00,1.13164,1.13176,1.13164,1.13172,41181468.0
2007-08-09 17:53:00,1.13176,1.13176,1.1316,1.1317,12409804.0
2007-08-09 17:54:00,1.13171,1.13171,1.1316,1.13166,6448042.0
2007-08-09 17:55:00,1.13167,1.13174,1.13161,1.13167,7550639.0
2007-08-09 17:56:00,1.13161,1.13163,1.13156,1.13162,11925445.0
2007-08-09 17:57:00,1.13159,1.13177,1.13158,1.13177,16616678.0
2007-08-09 17:58:00,1.13177,1.13178,1.13148,1.13177,35894773.0
2007-08-09 17:59:00,1.13182,1.13207,1.13182,1.13207,8459067.0
2007-08-09 18:00:00,1.13217,1.13243,1.13217,1.13238,14853781.0
2007-08-09 18:01:00,1.13227,1.13251,1.13227,1.13251,5967129.0
2007-08-09 18:02:00,1.13258,1.13267,1.13258,1.13264,7473224.0
2007-08-09 18:03:00,1.13245,1.13249,1.13237,1.13248,4444959.0
2007-08-09 18:04:00,1.13257,1.13264,1.13255,1.13259,2209554.0
2007-08-09 18:05:00,1.1323,1.13262,1.1323,1.13256,2009226.0
2007-08-09 18:06:00,1.13255,1.13257,1.13248,1.13253,12108513.0
2007-08-09 18:07:00,1.13251,1.13251,1.13226,1.13226,6032122.0
2007-08-09 18:08:00,1.13216,1.13216,1.13187,1.13193,13505695.0
2007-08-09 18:09:00,1.13204,1.13206,1.13192,1.13193,23850379.0
2007-08-09 18:10:00,1.1319,1.13199,1.13188,1.13199,4572004.0
2007-08-09 18:11:00,1.13198,1.13198,1.13183,1.13183,9541628.0
2007-08-09 18:12:00,1.13185,1.13195,1.13176,1.13195,3700491.0
2007-08-09 18:13:00,1.13197,1.13236,1.13197,1.13236,21893379.0
2007-08-09 18:14:00,1.13241,1.13241,1.13227,1.13234,4131915.0
2007-08-09 18:15:00,1.13242,1.13256,1.13242,1.1325,13152663.0
2007-08-09 18:16:00,1.13253,1.13287,1.13253,1.13287,36581340.0
2007-08-09 18:17:00,1.13297,1.13306,1.13297,1.13302,10685786.0
2007-08-09 18:18:00,1.13299,1.13299,1.1328,1.1328,9140224.0
2007-08-09 18:19:00,1.13283,1.133,1.13283,1.133,18055059.0
2007-08-09 18:20:00,1.13303,1.13303,1.13243,1.13243,7645031.0
2007-08-09 18:21:00,1.13247,1.13247,1.13227,1.13227,25673595.0
2007-08-09 18:22:00,1.13231,1.13233,1.13225,1.13233,15915722.0
2007-08-09 18:23:00,1.13233,1.13233,1.13203,1.13224,15613340.0
2007-08-09 18:24:00,1.1322,1.13221,1.13207,1.13219,22856542.0
2007-08-09 18:25:00,1.13209,1.13209,1.13186,1.13186,2430996.0
2007-08-09 18:26:00,1.13179,1.13179,1.13165,1.13172,9982393.0
2007-08-09 18:27:00,1.13176,1.13186,1.13158,1.13186,3482253.0
2007-08-09 18:28:00,1.13164,1.13194,1.13164,1.13178,27049647.0
2007-08-09 18:29:00,1.13165,1.13182,1.13165,1.13182,11354945.0
2007-08-09 18:30:00,1.1319,1.13198,1.13185,1.13198,7953426.0
2007-08-09 18:31:00,1.13202,1.13209,1.13202,1.13206,10072654.0
2007-08-09 18:32:00,1.13197,1.132,1.13184,1.132,19601902.0
2007-08-09 18:33:00,1.132,1.132,1.13189,1.13197,9735742.0
2007-08-09 18:34:00,1.13192,1.13197,1.13168,1.13193,17702612.0
2007-08-09 18:35:00,1.13197,1.13211,1.13197,1.13211,12052873.0
2007-08-09 18:36:00,1.1322,1.13247,1.13213,1.13247,20963483.0
2007-08-09 18:37:00,1.13254,1.13266,1.13254,1.1326,5541948.0
2007-08-09 18:38:00,1.13265,1.13265,1.13237,1.13237,9892597.0
2007-08-09 18:39:00,1.13236,1.13244,1.13232,1.13232,19159651.0
2007-08-09 18:40:00,1.13225,1.13225,1.13206,1.13206,4695267.0
2007-08-09 18:41:00,1.13205,1.13205,1.13192,1.13192,13759117.0
2007-08-09 18:42:00,1.1319,1.13196,1.13182,1.13182,4547077.0
2007-08-09 18:43:00,1.13172,1.13173,1.13146,1.1316,14498203.0
2007-08-09 18:44:00,1.13165,1.132,1.13164,1.13199,3014315.0
2007-08-09 18:45:00,1.13202,1.13226,1.13201,1.13217,11477147.0
2007-08-09 18:46:00,1.13218,1.13218,1.13194,1.13196,7822275.0
2007-08-09 18:47:00,1.13204,1.13217,1.13204,1.13207,13781204.0
2007-08-09 18:48:00,1.13217,1.13229,1.13217,1.13225,1863213.0
2007-08-09 18:49:00,1.13227,1.13232,1.1322,1.13232,27996108.0
2007-08-09 18:50:00,1.13228,1.13228,1.13213,1.13219,38175223.0
2007-08-09 18:51:00,1.13213,1.13215,1.13192,1.13192,5535682.0
2007-08-09 18:52:00,1.1319,1.13194,1.13182,1.13182,24089543.0
2007-08-09 18:53:00,1.13177,1.13181,1.13169,1.13169,8074235.0
2007-08-09 18:54:00,1.13185,1.13201,1.13185,1.13191,27093900.0
2007-08-09 18:55:00,1.13199,1.13201,1.13174,1.13195,8936636.0
2007-08-09 18:56:00,1.13188,1.13197,1.13173,1.13173,24900404.0
2007-08-09 18:57:00,1.13173,1.13214,1.13173,1.1321,19805853.0
2007-08-09 18:58:00,1.13207,1.13207,1.13179,1.13197,14377318.0
2007-08-09 18:59:00,1.13184,1.13194,1.13183,1.13191,7165374.0
2007-08-09 19:00:00,1.13173,1.13179,1.13169,1.13172,4754852.0
2007-08-09 19:01:00,1.13172,1.13172,1.13167,1.13167,1699844.0
2007-08-09 19:02:00,1.13158,1.13171,1.13142,1.13169,20211418.0
2007-08-09 19:03:00,1.13167,1.13167,1.13107,1.13107,3143971.0
2007-08-09 19:04:00,1.13115,1.13122,1.13096,1.13096,26144225.0
2007-08-09 19:05:00,1.13096,1.13122,1.13096,1.13122,6818087.0
2007-08-09 19:06:00,1.13122,1.13135,1.13115,1.13135,33909057.0
2007-08-09 19:07:00,1.13139,1.13147,1.13135,1.13147,8563152.0
2007-08-09 19:08:00,1.1315,1.13164,1.1315,1.13163,28765334.0
2007-08-09 19:09:00,1.1316,1.13167,1.13159,1.13166,11264498.0
2007-08-09 19:10:00,1.13164,1.13164,1.1313,1.13132,5546135.0
2007-08-09 19:11:00,1.13131,1.13131,1.1312,1.1312,1840468.0
2007-08-09 19:12:00,1.13112,1.13112,1.13097,1.13105,9657225.0
2007-08-09 19:13:00,1.13105,1.13108,1.13095,1.13108,13075700.0
2007-08-09 19:14:00,1.13103,1.13103,1.13077,1.13077,19340262.0
2007-08-09 19:15:00,1.13068,1.13068,1.1305,1.13052,3440975.0
2007-08-09 19:16:00,1.13064,1.1308,1.13064,1.13075,21443992.0
2007-08-09 19:17:00,1.13081,1.13092,1.13079,1.13092,9274027.0
2007-08-09 19:18:00,1.1309,1.1309,1.13049,1.13049,4375187.0
2007-08-09 19:19:00,1.13041,1.13041,1.1302,1.1302,13565529.0
2007-08-09 19:20:00,1.13007,1.13016,1.1299,1.13016,12673739.0
2007-08-09 19:21:00,1.13021,1.13037,1.13021,1.13029,60315178.0
2007-08-09 19:22:00,1.13048,1.13077,1.13042,1.13077,6229754.0
2007-08-09 19:23:00,1.13079,1.13084,1.13064,1.13076,12714298.0
2007-08-09 19:24:00,1.13084,1.13101,1.13084,1.13091,9123040.0
2007-08-09 19:25:00,1.13084,1.13097,1.13084,1.13087,2843868.0
2007-08-09 19:26:00,1.13079,1.13079,1.13071,1.13071,35849117.0
2007-08-09 19:27:00,1.1308,1.13085,1.13079,1.13084,10981133.0
2007-08-09 19:28:00,1.13083,1.13083,1.13048,1.1308,24571525.0
2007-08-09 19:29:00,1.13081,1.13121,1.13081,1.13121,6102989.0
2007-08-09 19:30:00,1.13121,1.13121,1.13095,1.13095,15033967.0
2007-08-09 19:31:00,1.13097,1.13107,1.13091,1.13098,5560497.0
2007-08-09 19:32:00,1.13103,1.13112,1.13076,1.13112,13619516.0
2007-08-09 19:33:00,1.13111,1.13111,1.13097,1.13108,1805992.0
2007-08-09 19:34:00,1.13107,1.13125,1.13106,1.13125,7219438.0
2007-08-09 19:35:00,1.1313,1.1313,1.13118,1.13119,3057444.0
2007-08-09 19:36:00,1.13091,1.13137,1.13091,1.13137,6107052.0
2007-08-09 19:37:00,1.13141,1.13141,1.13127,1.13127,45265238.0
2007-08-09 19:38:00,1.13118,1.13118,1.13104,1.13115,4582310.0
2007-08-09 19:39:00,1.13115,1.13122,1.13105,1.13108,12457222.0
2007-08-09 19:40:00,1.13106,1.13113,1.13104,1.13112,8882693.0
2007-08-09 19:41:00,1.13109,1.13115,1.131,1.13115,33867814.0
2007-08-09 19:42:00,1.13109,1.13109,1.13094,1.13104,6100990.0
2007-08-09 19:43:00,1.13104,1.13114,1.13092,1.13112,14911680.0
2007-08-09 19:44:00,1.13118,1.13118,1.13105,1.13109,10111104.0
2007-08-09 19:45:00,1.13106,1.13119,1.13102,1.13119,18159986.0
2007-08-09 19:46:00,1.13122,1.13136,1.13112,1.13136,6787706.0
2007-08-09 19:47:00,1.13145,1.13166,1.13145,1.13166,6587432.0
2007-08-09 19:48:00,1.13163,1.13176,1.13151,1.13173,17960990.0
2007-08-09 19:49:00,1.13176,1.13176,1.13166,1.13167,21478708.0
2007-08-09 19:50:00,1.13156,1.13156,1.1315,1.1315,37406698.0
2007-08-09 19:51:00,1.13149,1.13157,1.13143,1.13143,7144823.0
2007-08-09 19:52:00,1.1312,1.13142,1.1312,1.13121,4022620.0
2007-08-09 19:53:00,1.13128,1.13128,1.13118,1.13119,7175195.0
2007-08-09 19:54:00,1.1311,1.13112,1.13095,1.13095,22626815.0
2007-08-09 19:55:00,1.131,1.13102,1.13088,1.13102,8479998.0
2007-08-09 19:56:00,1.13105,1.13105,1.13099,1.13099,11985052.0
2007-08-09 19:57:00,1.13081,1.13094,1.13081,1.13092,10849261.0
2007-08-09 19:58:00,1.13108,1.13123,1.13108,1.13123,6520909.0
2007-08-09 19:59:00,1.13131,1.13142,1.13113,1.13126,1921778.0
2007-08-09 20:00:00,1.13118,1.13118,1.13107,1.1311,10333939.0
2007-08-09 20:01:00,1.13113,1.13122,1.13111,1.13122,3860973.0
2007-08-09 20:02:00,1.13124,1.13124,1.13113,1.13113,6277140.0
2007-08-09 20:03:00,1.13116,1.13122,1.13116,1.13122,2576993.0
2007-08-09 20:04:00,1.13117,1.13117,1.13093,1.13093,9476634.0
2007-08-09 20:05:00,1.13089,1.13089,1.13075,1.13083,5442725.0
2007-08-09 20:06:00,1.13083,1.13119,1.13083,1.13119,12167439.0
2007-08-09 20:07:00,1.13128,1.1313,1.13113,1.13124,14136955.0
2007-08-09 20:08:00,1.13126,1.13132,1.13122,1.13132,12282258.0
2007-08-09 20:09:00,1.13133,1.13133,1.13117,1.13122,2218904.0
2007-08-09 20:10:00,1.13125,1.13137,1.13125,1.13134,13813519.0
2007-08-09 20:11:00,1.1314,1.13144,1.13136,1.13143,27327803.0
2007-08-09 20:12:00,1.13145,1.13145,1.13119,1.13119,38640441.0
2007-08-09 20:13:00,1.13131,1.13149,1.13131,1.13149,6938004.0
2007-08-09 20:14:00,1.13156,1.13168,1.13156,1.13158,26278821.0
2007-08-09 20:15:00,1.1316,1.13181,1.1316,1.13177,5381679.0
2007-08-09 20:16:00,1.13181,1.13186,1.13179,1.13182,7914040.0
2007-08-09 20:17:00,1.13189,1.13189,1.1318,1.1318,6404014.0
2007-08-09 20:18:00,1.13182,1.13187,1.13166,1.13168,15066176.0
2007-08-09 20:19:00,1.13166,1.13167,1.13142,1.13142,7060979.0
2007-08-09 20:20:00,1.13153,1.13153,1.13118,1.13128,18630580.0
2007-08-09 20:21:00,1.13139,1.13163,1.13139,1.13163,12096853.0
2007-08-09 20:22:00,1.13154,1.13163,1.13154,1.13158,43710252.0
2007-08-09 20:23:00,1.13156,1.1316,1.13141,1.13147,2646993.0
2007-08-09 20:24:00,1.13119,1.13139,1.13113,1.13113,52892547.0
2007-08-09 20:25:00,1.131,1.13103,1.13088,1.13091,9931627.0
2007-08-09 20:26:00,1.13083,1.13083,1.13062,1.13062,11681798.0
2007-08-09 20:27:00,1.13056,1.13056,1.13047,1.13047,8640921.0
2007-08-09 20:28:00,1.13047,1.13057,1.13045,1.13054,10379371.0
2007-08-09 20:29:00,1.13054,1.13056,1.13042,1.13056,30389128.0
2007-08-09 20:30:00,1.13053,1.13058,1.1305,1.13053,13579614.0
2007-08-09 20:31:00,1.13047,1.13059,1.13047,1.13052,11497723.0
2007-08-09 20:32:00,1.13079,1.13122,1.13068,1.13122,11243246.0
2007-08-09 20:33:00,1.13126,1.13144,1.13123,1.13144,19796890.0
2007-08-09 20:34:00,1.13143,1.13177,1.13143,1.13177,15242452.0
2007-08-09 20:35:00,1.13164,1.1317,1.1316,1.1316,2771337.0
2007-08-09 20:36:00,1.13161,1.13187,1.13161,1.13187,13546768.0
2007-08-09 20:37:00,1.13189,1.13197,1.13189,1.13189,2929323.0
2007-08-09 20:38:00,1.13201,1.13214,1.13201,1.13213,9151004.0
2007-08-09 20:39:00,1.13218,1.13229,1.13217,1.13229,5299203.0
2007-08-09 20:40:00,1.13229,1.13251,1.1322,1.13251,22648828.0
2007-08-09 20:41:00,1.13256,1.13265,1.13256,1.1326,14492913.0
2007-08-09 20:42:00,1.13272,1.13284,1.13257,1.13284,5888771.0
2007-08-09 20:43:00,1.13288,1.13298,1.13287,1.13298,10586607.0
2007-08-09 20:44:00,1.13292,1.13318,1.13292,1.13318,22876790.0
2007-08-09 20:45:00,1.1332,1.13329,1.13319,1.13326,8618835.0
2007-08-09 20:46:00,1.13336,1.13349,1.13333,1.1334,4735439.0
2007-08-09 20:47:00,1.13337,1.13358,1.1332,1.13358,15938520.0
2007-08-09 20:48:00,1.13356,1.1337,1.13349,1.1337,8267426.0
2007-08-09 20:49:00,1.13374,1.13374,1.13345,1.13359,6624136.0
2007-08-09 20:50:00,1.13357,1.1336,1.13339,1.13344,12551064.0
2007-08-09 20:51:00,1.13343,1.13343,1.13321,1.13321,6151191.0
2007-08-09 20:52:00,1.13314,1.13322,1.13309,1.13309,2773008.0
2007-08-09 20:53:00,1.13325,1.13325,1.13311,1.13311,13094346.0
2007-08-09 20:54:00,1.13311,1.1333,1.13311,1.1333,5301792.0
2007-08-09 20:55:00,1.13327,1.13327,1.13313,1.13313,9436188.0
2007-08-09 20:56:00,1.13301,1.13301,1.1328,1.1328,12435742.0
2007-08-09 20:57:00,1.13286,1.13292,1.13286,1.13286,26314993.0
2007-08-09 20:58:00,1.13287,1.13288,1.13286,1.13288,4329381.0
2007-08-09 20:59:00,1.13288,1.13288,1.13268,1.13273,16135548.0
2007-08-09 21:00:00,1.13268,1.13268,1.13236,1.13236,8723443.0
2007-08-09 21:01:00,1.13239,1.13239,1.13209,1.13209,10844989.0
2007-08-09 21:02:00,1.13204,1.13214,1.1317,1.13214,8426497.0
2007-08-09 21:03:00,1.13212,1.13213,1.13209,1.13212,33564240.0
2007-08-09 21:04:00,1.13216,1.13226,1.13206,1.13206,13869459.0
2007-08-09 21:05:00,1.13201,1.13201,1.13181,1.13186,3512401.0
2007-08-09 21:06:00,1.13193,1.13209,1.13193,1.132,7122074.0
2007-08-09 21:07:00,1.13192,1.13223,1.13192,1.13223,8090340.0
2007-08-09 21:08:00,1.13218,1.13242,1.13218,1.13242,10792110.0
2007-08-09 21:09:00,1.13241,1.13241,1.13213,1.13235,9965266.0
2007-08-09 21:10:00,1.13242,1.13263,1.1324,1.13263,10144736.0
2007-08-09 21:11:00,1.13273,1.13295,1.13273,1.13295,5287413.0
2007-08-09 21:12:00,1.13305,1.13315,1.13294,1.13315,3942952.0
2007-08-09 21:13:00,1.13316,1.13329,1.13301,1.13329,4832640.0
2007-08-09 21:14:00,1.13328,1.13341,1.13325,1.13337,8175821.0
2007-08-09 21:15:00,1.13344,1.13372,1.13344,1.13372,11052603.0
2007-08-09 21:16:00,1.13378,1.13381,1.1336,1.1336,7819389.0
2007-08-09 21:17:00,1.13353,1.13357,1.13337,1.13356,23469713.0
2007-08-09 21:18:00,1.13336,1.13377,1.13336,1.13377,5332133.0
2007-08-09 21:19:00,1.13374,1.1338,1.13369,1.1338,5353528.0
2007-08-09 21:20:00,1.13379,1.13379,1.13349,1.13349,19466753.0
2007-08-09 21:21:00,1.13328,1.13335,1.13328,1.13335,2032796.0
2007-08-09 21:22:00,1.13332,1.13334,1.1332,1.13334,19841335.0
2007-08-09 21:23:00,1.13336,1.13348,1.13333,1.13348,22277860.0
2007-08-09 21:24:00,1.13331,1.13331,1.13312,1.13312,24918794.0
2007-08-09 21:25:00,1.13313,1.13313,1.13302,1.13303,9396395.0
2007-08-09 21:26:00,1.13299,1.13299,1.13263,1.13289,4174949.0
2007-08-09 21:27:00,1.13284,1.13284,1.13268,1.13268,25912878.0
2007-08-09 21:28:00,1.13257,1.13295,1.13257,1.13295,7165016.0
2007-08-09 21:29:00,1.13299,1.13306,1.13295,1.13303,14037854.0
2007-08-09 21:30:00,1.13291,1.13301,1.13287,1.13287,3507190.0
2007-08-09 21:31:00,1.13285,1.13286,1.13259,1.13259,9629168.0
2007-08-09 21:32:00,1.13265,1.13266,1.13249,1.13258,8138973.0
2007-08-09 21:33:00,1.13263,1.13281,1.13263,1.13281,4957667.0
2007-08-09 21:34:00,1.13284,1.13291,1.13283,1.13288,4613263.0
2007-08-09 21:35:00,1.13297,1.13306,1.13295,1.13306,2933905.0
2007-08-09 21:36:00,1.13305,1.13328,1.13305,1.13328,5344761.0
2007-08-09 21:37:00,1.13317,1.13317,1.13305,1.13305,6180923.0
2007-08-09 21:38:00,1.13294,1.13298,1.13283,1.13283,5537280.0
2007-08-09 21:39:00,1.1328,1.13283,1.13274,1.13277,10444046.0
2007-08-09 21:40:00,1.13284,1.13284,1.1327,1.13271,13068468.0
2007-08-09 21:41:00,1.13273,1.13273,1.13245,1.13248,16872498.0
2007-08-09 21:42:00,1.13264,1.13273,1.13248,1.13248,12472390.0
2007-08-09 21:43:00,1.13249,1.13251,1.13245,1.13245,3771556.0
2007-08-09 21:44:00,1.13247,1.13255,1.13241,1.13255,12717791.0
2007-08-09 21:45:00,1.13259,1.13268,1.13259,1.13266,13237671.0
2007-08-09 21:46:00,1.13266,1.13271,1.13261,1.13271,8384831.0
2007-08-09 21:47:00,1.13268,1.13268,1.13229,1.13229,2879807.0
2007-08-09 21:48:00,1.13244,1.13257,1.13233,1.13257,1933610.0
2007-08-09 21:49:00,1.13259,1.13276,1.13259,1.13274,6733751.0
2007-08-09 21:50:00,1.13273,1.13273,1.13271,1.13271,1116311.0
2007-08-09 21:51:00,1.13277,1.13283,1.13269,1.13269,18699998.0
2007-08-09 21:52:00,1.1327,1.1327,1.13246,1.13246,21863151.0
2007-08-09 21:53:00,1.13237,1.13237,1.13223,1.13223,16356561.0
2007-08-09 21:54:00,1.13223,1.13243,1.13223,1.13241,15723940.0
2007-08-09 21:55:00,1.13233,1.1324,1.13228,1.13228,13286568.0
2007-08-09 21:56:00,1.13212,1.13236,1.13212,1.13236,2975858.0
2007-08-09 21:57:00,1.13231,1.13246,1.13231,1.13246,8132844.0
2007-08-09 21:58:00,1.13247,1.13249,1.13246,1.13249,22230132.0
2007-08-09 21:59:00,1.13253,1.13263,1.13244,1.13245,4345510.0
2007-08-09 22:00:00,1.1322,1.1322,1.1322,1.1322,154218.0
2007-08-09 22:01:00,1.13228,1.13256,1.13228,1.13256,4048486.0
2007-08-09 22:02:00,1.13254,1.13257,1.13238,1.13238,4090555.0
2007-08-09 22:03:00,1.13236,1.13236,1.13165,1.13165,20830068.0
2007-08-09 22:04:00,1.13167,1.13167,1.13153,1.13157,11238299.0
2007-08-09 22:05:00,1.13144,1.13144,1.1313,1.13141,13411648.0
2007-08-09 22:06:00,1.13138,1.13159,1.13138,1.13156,6049155.0
2007-08-09 22:07:00,1.1315,1.13156,1.13144,1.13156,11137473.0
2007-08-09 22:08:00,1.1317,1.13171,1.13131,1.13153,8525988.0
2007-08-09 22:09:00,1.13149,1.13149,1.13113,1.13116,24511355.0
2007-08-09 22:10:00,1.13118,1.13124,1.13117,1.13118,15227445.0
2007-08-09 22:11:00,1.13114,1.13114,1.13096,1.13114,14717279.0
2007-08-09 22:12:00,1.13118,1.13124,1.1311,1.13115,5735089.0
2007-08-09 22:13:00,1.13109,1.13109,1.13084,1.13084,8371513.0
2007-08-09 22:14:00,1.13092,1.13092,1.13062,1.13062,33742553.0
2007-08-09 22:15:00,1.13052,1.13063,1.13036,1.13054,8311538.0
2007-08-09 22:16:00,1.13055,1.13055,1.13051,1.13052,54904216.0
2007-08-09 22:17:00,1.1305,1.1306,1.13034,1.13034,5813210.0
2007-08-09 22:18:00,1.1303,1.13039,1.1303,1.13039,1531617.0
2007-08-09 22:19:00,1.13043,1.13046,1.13036,1.13046,7719799.0
2007-08-09 22:20:00,1.13049,1.13053,1.13038,1.13038,858441.0
2007-08-09 22:21:00,1.13037,1.13037,1.13022,1.13022,3869896.0
2007-08-09 22:22:00,1.13027,1.13046,1.13025,1.13046,4302926.0
2007-08-09 22:23:00,1.13049,1.13054,1.13019,1.13054,4149337.0
2007-08-09 22:24:00,1.13066,1.13083,1.13066,1.13078,7327205.0
2007-08-09 22:25:00,1.13077,1.13077,1.13063,1.13077,6962996.0
2007-08-09 22:26:00,1.13079,1.13095,1.13063,1.13095,4430249.0
2007-08-09 22:27:00,1.13094,1.1311,1.13092,1.1311,10985730.0
2007-08-09 22:28:00,1.13111,1.13118,1.13111,1.13113,10255052.0
2007-08-09 22:29:00,1.13123,1.13132,1.13123,1.13128,1830188.0
2007-08-09 22:30:00,1.13134,1.13138,1.1312,1.13121,6943376.0
2007-08-09 22:31:00,1.13119,1.13119,1.13099,1.13105,4032990.0
2007-08-09 22:32:00,1.13105,1.1311,1.13103,1.13103,41106695.0
2007-08-09 22:33:00,1.13087,1.13094,1.13086,1.13086,5764344.0
2007-08-09 22:34:00,1.13088,1.13094,1.13085,1.13085,3569017.0
2007-08-09 22:35:00,1.13084,1.13084,1.13054,1.13078,11431181.0
2007-08-09 22:36:00,1.13085,1.13097,1.13085,1.13097,6314570.0
2007-08-09 22:37:00,1.13102,1.13111,1.13101,1.13111,7360551.0
2007-08-09 22:38:00,1.13118,1.1312,1.13108,1.13112,36518286.0
2007-08-09 22:39:00,1.13114,1.13125,1.13092,1.13092,9779244.0
2007-08-09 22:40:00,1.13095,1.13095,1.13086,1.13091,8407612.0
2007-08-09 22:41:00,1.13098,1.13098,1.13071,1.13076,10594611.0
2007-08-09 22:42:00,1.13079,1.13079,1.13068,1.13068,8476312.0
2007-08-09 22:43:00,1.13065,1.13071,1.13055,1.13071,37865945.0
2007-08-09 22:44:00,1.13066,1.13076,1.13055,1.13076,18452195.0
2007-08-09 22:45:00,1.13067,1.13085,1.13063,1.13063,3963760.0
2007-08-09 22:46:00,1.13061,1.13061,1.13032,1.1304,4070874.0
2007-08-09 22:47:00,1.13048,1.13057,1.13043,1.13048,24224891.0
2007-08-09 22:48:00,1.13046,1.13046,1.13033,1.13039,17515918.0
2007-08-09 22:49:00,1.13034,1.13034,1.1302,1.13029,12485252.0
2007-08-09 22:50:00,1.13036,1.13036,1.13031,1.13035,8264535.0
2007-08-09 22:51:00,1.13038,1.13065,1.1303,1.13065,7116614.0
2007-08-09 22:52:00,1.13065,1.13065,1.13058,1.13061,1906268.0
2007-08-09 22:53:00,1.13056,1.1306,1.13051,1.13051,15566538.0
2007-08-09 22:54:00,1.13047,1.13047,1.13027,1.13027,4729199.0
2007-08-09 22:55:00,1.13024,1.13024,1.1301,1.13017,13026916.0
2007-08-09 22:56:00,1.13016,1.13021,1.13013,1.13017,16347569.0
2007-08-09 22:57:00,1.13007,1.13012,1.12994,1.13012,16186876.0
2007-08-09 22:58:00,1.13019,1.13024,1.13019,1.1302,3181368.0
2007-08-09 22:59:00,1.13015,1.13015,1.12998,1.1301,8858298.0
2007-08-09 23:00:00,1.13018,1.13021,1.12997,1.12997,3818229.0
2007-08-09 23:01:00,1.12998,1.12998,1.12972,1.12972,6293162.0
2007-08-09 23:02:00,1.12977,1.13009,1.12977,1.13009,7430528.0
2007-08-09 23:03:00,1.13023,1.13029,1.1302,1.1302,7719927.0
2007-08-09 23:04:00,1.13018,1.13018,1.12992,1.12992,16965403.0
2007-08-09 23:05:00,1.13002,1.13011,1.13002,1.13011,570173.0
2007-08-09 23:06:00,1.1302,1.13023,1.13016,1.13023,32630175.0
2007-08-09 23:07:00,1.13011,1.13015,1.12989,1.12989,5015235.0
2007-08-09 23:08:00,1.12995,1.13022,1.12995,1.13022,5738356.0
2007-08-09 23:09:00,1.13027,1.13039,1.13017,1.13039,6128251.0
2007-08-09 23:10:00,1.13041,1.13064,1.13032,1.13064,10458658.0
2007-08-09 23:11:00,1.13072,1.13082,1.13072,1.13081,9471727.0
2007-08-09 23:12:00,1.13077,1.13077,1.13031,1.13031,18053167.0
2007-08-09 23:13:00,1.13029,1.1305,1.13029,1.1305,4964316.0
2007-08-09 23:14:00,1.13055,1.13061,1.13043,1.13043,8308102.0
2007-08-09 23:15:00,1.13034,1.13045,1.1303,1.1303,4510416.0
2007-08-09 23:16:00,1.13025,1.13025,1.13003,1.13015,1721036.0
2007-08-09 23:17:00,1.13014,1.13022,1.13012,1.13021,3096611.0
2007-08-09 23:18:00,1.13028,1.13032,1.13025,1.13027,8320476.0
2007-08-09 23:19:00,1.13023,1.13023,1.12988,1.13022,11009098.0
2007-08-09 23:20:00,1.13022,1.13022,1.13006,1.13007,5561598.0
2007-08-09 23:21:00,1.13004,1.13008,1.13004,1.13006,4714189.0
2007-08-09 23:22:00,1.13003,1.13003,1.12987,1.12989,4617989.0
2007-08-09 23:23:00,1.12976,1.12986,1.12967,1.12983,12728009.0
2007-08-09 23:24:00,1.12984,1.12988,1.12974,1.12974,2140102.0
2007-08-09 23:25:00,1.1297,1.1297,1.12932,1.12949,16777118.0
2007-08-09 23:26:00,1.12954,1.12965,1.12932,1.12957,9297529.0
2007-08-09 23:27:00,1.12958,1.12967,1.12958,1.12967,4951455.0
2007-08-09 23:28:00,1.12963,1.12963,1.12926,1.12926,30531335.0
2007-08-09 23:29:00,1.12934,1.12948,1.12934,1.12948,2128379.0
2007-08-09 23:30:00,1.12958,1.1297,1.12954,1.12969,10945909.0
2007-08-09 23:31:00,1.12971,1.12992,1.12971,1.12992,8670981.0
2007-08-09 23:32:00,1.12993,1.12993,1.12985,1.12987,2301757.0
2007-08-09 23:33:00,1.1299,1.12996,1.12982,1.12996,12834405.0
2007-08-09 23:34:00,1.12997,1.12997,1.12955,1.1296,20646587.0
2007-08-09 23:35:00,1.12949,1.12972,1.12949,1.12969,504884.0
2007-08-09 23:36:00,1.12975,1.12978,1.1296,1.12978,35793392.0
2007-08-09 23:37:00,1.12992,1.12992,1.12985,1.12988,14015545.0
2007-08-09 23:38:00,1.12989,1.12995,1.12988,1.12995,24290395.0
2007-08-09 23:39:00,1.12993,1.12993,1.12962,1.12981,5025825.0
2007-08-09 23:40:00,1.12969,1.12969,1.12947,1.12953,8510211.0
2007-08-09 23:41:00,1.12964,1.12972,1.12964,1.12972,6245970.0
2007-08-09 23:42:00,1.12975,1.12992,1.12974,1.12982,5997647.0
2007-08-09 23:43:00,1.12971,1.12972,1.12948,1.12964,23828312.0
2007-08-09 23:44:00,1.12959,1.12985,1.12959,1.12985,52677977.0
2007-08-09 23:45:00,1.12975,1.12975,1.12946,1.12946,10129182.0
2007-08-09 23:46:00,1.12942,1.12959,1.12942,1.12959,3421099.0
2007-08-09 23:47:00,1.1297,1.12979,1.1297,1.12979,3439188.0
2007-08-09 23:48:00,1.1298,1.1298,1.12977,1.12977,6808920.0
2007-08-09 23:49:00,1.12978,1.12985,1.12978,1.12979,5684624.0
2007-08-09 23:50:00,1.12982,1.13007,1.12982,1.13007,6095062.0
2007-08-09 23:51:00,1.1301,1.1301,1.12976,1.13001,9269067.0
2007-08-09 23:52:00,1.13007,1.13015,1.13004,1.1301,8210740.0
2007-08-09 23:53:00,1.13021,1.13066,1.13021,1.13055,15890822.0
2007-08-09 23:54:00,1.13043,1.13047,1.13034,1.13039,12648863.0
2007-08-09 23:55:00,1.13036,1.13038,1.13002,1.13002,10112896.0
2007-08-09 23:56:00,1.1301,1.13028,1.1301,1.13028,8699512.0
2007-08-09 23:57:00,1.1304,1.1304,1.13004,1.13014,14604114.0
2007-08-09 23:58:00,1.13013,1.13013,1.12995,1.13002,11333557.0
2007-08-09 23:59:00,1.12996,1.12996,1.12972,1.1298,5986077.0
2007-08-10 00:00:00,1.12988,1.13034,1.12988,1.13034,8658143.0
2007-08-10 00:01:00,1.13039,1.13046,1.13039,1.13045,10134004.0
2007-08-10 00:02:00,1.13037,1.13037,1.13019,1.13033,2967971.0
2007-08-10 00:03:00,1.13038,1.13042,1.13035,1.13035,10970837.0
2007-08-10 00:04:00,1.13042,1.13056,1.13042,1.13056,4433662.0
2007-08-10 00:05:00,1.13061,1.13078,1.13061,1.13078,5277020.0
2007-08-10 00:06:00,1.13078,1.1309,1.13078,1.1309,14024300.0
2007-08-10 00:07:00,1.13093,1.13102,1.13086,1.13086,10446874.0
2007-08-10 00:08:00,1.13096,1.13115,1.13094,1.13094,49240698.0
2007-08-10 00:09:00,1.13089,1.13089,1.13078,1.13086,12545510.0
2007-08-10 00:10:00,1.13067,1.131,1.13067,1.131,4494275.0
2007-08-10 00:11:00,1.13102,1.13103,1.13094,1.131,5603011.0
2007-08-10 00:12:00,1.13091,1.13098,1.13084,1.13084,9912503.0
2007-08-10 00:13:00,1.13079,1.13079,1.13068,1.13069,3737870.0
2007-08-10 00:14:00,1.13073,1.13091,1.13073,1.13091,2228466.0
2007-08-10 00:15:00,1.13088,1.13093,1.1308,1.1308,4813306.0
2007-08-10 00:16:00,1.13089,1.13095,1.13086,1.13088,10295165.0
2007-08-10 00:17:00,1.13096,1.13119,1.13096,1.13101,25268639.0
2007-08-10 00:18:00,1.13108,1.13116,1.13108,1.13113,10065937.0
2007-08-10 00:19:00,1.13129,1.13149,1.13129,1.13149,2570107.0
2007-08-10 00:20:00,1.13149,1.13149,1.13128,1.13134,33198834.0
2007-08-10 00:21:00,1.1314,1.13149,1.13121,1.13142,12883944.0
2007-08-10 00:22:00,1.13139,1.13143,1.13138,1.1314,4716760.0
2007-08-10 00:24:00,1.13144,1.13153,1.13144,1.13146,39924210.0
2007-08-10 00:25:00,1.13133,1.13145,1.13133,1.13145,5042032.0
2007-08-10 00:26:00,1.13127,1.13149,1.13127,1.13147,15421067.0
2007-08-10 00:27:00,1.13142,1.13142,1.13134,1.13135,7591523.0
2007-08-10 00:28:00,1.13132,1.13132,1.13114,1.13122,9489230.0
2007-08-10 00:29:00,1.13124,1.13138,1.13124,1.13138,49964933.0
2007-08-10 00:30:00,1.13139,1.1314,1.13128,1.1314,7885095.0
2007-08-10 00:31:00,1.13141,1.13146,1.13135,1.13146,10519531.0
2007-08-10 00:32:00,1.13132,1.13133,1.13117,1.13119,5762343.0
2007-08-10 00:33:00,1.13128,1.13151,1.13128,1.13149,16433629.0
2007-08-10 00:34:00,1.13147,1.13147,1.1314,1.1314,18168239.0
2007-08-10 00:35:00,1.13141,1.13141,1.13131,1.1314,6135178.0
2007-08-10 00:36:00,1.13148,1.1315,1.1313,1.13138,14815497.0
2007-08-10 00:37:00,1.13147,1.13161,1.13147,1.13161,19199083.0
2007-08-10 00:38:00,1.13164,1.13177,1.13162,1.13162,20565064.0
2007-08-10 00:39:00,1.13156,1.13156,1.13136,1.13136,14651183.0
2007-08-10 00:40:00,1.13125,1.13128,1.13118,1.13128,3549302.0
2007-08-10 00:41:00,1.13132,1.13146,1.13126,1.13146,17239845.0
2007-08-10 00:42:00,1.13152,1.13153,1.13151,1.13151,2278727.0
2007-08-10 00:43:00,1.13146,1.13147,1.13141,1.13142,9733060.0
2007-08-10 00:44:00,1.13142,1.13148,1.13141,1.13148,23049502.0
2007-08-10 00:45:00,1.13143,1.13143,1.13131,1.13139,3629105.0
2007-08-10 00:46:00,1.13137,1.13146,1.13133,1.13146,5465211.0
2007-08-10 00:47:00,1.13149,1.13155,1.13146,1.13155,8465557.0
2007-08-10 00:48:00,1.13155,1.13168,1.13144,1.13168,2784180.0
2007-08-10 00:49:00,1.1317,1.1317,1.13153,1.13155,15187133.0
2007-08-10 00:50:00,1.13159,1.13165,1.13159,1.13164,43215496.0
2007-08-10 00:51:00,1.13165,1.13166,1.13161,1.13163,10820910.0
2007-08-10 00:52:00,1.13161,1.13166,1.13151,1.13166,10213483.0
2007-08-10 00:53:00,1.13172,1.1318,1.13168,1.1318,11251378.0
2007-08-10 00:54:00,1.13168,1.13168,1.13151,1.13151,5557002.0
2007-08-10 00:55:00,1.13151,1.13151,1.13121,1.13121,16381683.0
2007-08-10 00:56:00,1.13147,1.13155,1.13145,1.13146,13816076.0
2007-08-10 00:57:00,1.13158,1.13178,1.13158,1.13178,3213221.0
2007-08-10 00:58:00,1.13176,1.13176,1.13172,1.13174,3585604.0
2007-08-10 00:59:00,1.13176,1.13177,1.13168,1.13172,6687799.0
2007-08-10 01:00:00,1.13167,1.13167,1.1313,1.13154,5338093.0
2007-08-10 01:01:00,1.13151,1.1317,1.13151,1.1317,7152592.0
2007-08-10 01:02:00,1.13164,1.13186,1.13164,1.13183,5081443.0
2007-08-10 01:03:00,1.13185,1.13193,1.13176,1.13187,4533525.0
2007-08-10 01:04:00,1.1319,1.1319,1.13158,1.13187,34371858.0
2007-08-10 01:05:00,1.1319,1.13192,1.13178,1.13183,9330707.0
2007-08-10 01:06:00,1.13171,1.13186,1.13171,1.13186,19937284.0
2007-08-10 01:07:00,1.13194,1.13209,1.13191,1.13209,15458934.0
2007-08-10 01:08:00,1.13207,1.13223,1.13202,1.13223,3939508.0
2007-08-10 01:09:00,1.13224,1.13234,1.13224,1.13234,31486662.0
2007-08-10 01:10:00,1.13231,1.13231,1.13194,1.13206,18781436.0
2007-08-10 01:11:00,1.13209,1.13209,1.13183,1.13189,13233019.0
2007-08-10 01:12:00,1.13194,1.132,1.13192,1.13192,10245465.0
2007-08-10 01:13:00,1.132,1.13212,1.13199,1.13212,10809963.0
2007-08-10 01:14:00,1.13213,1.13213,1.13206,1.13206,1087653.0
2007-08-10 01:15:00,1.13202,1.13202,1.13187,1.13193,5429045.0
2007-08-10 01:16:00,1.13205,1.13234,1.13205,1.13234,16594592.0
2007-08-10 01:17:00,1.13226,1.13232,1.13217,1.13217,22568195.0
2007-08-10 01:18:00,1.13212,1.13227,1.13204,1.13204,6573922.0
2007-08-10 01:19:00,1.13204,1.13221,1.13204,1.13211,3459624.0
2007-08-10 01:20:00,1.13225,1.13229,1.13217,1.1322,5889664.0
2007-08-10 01:21:00,1.13231,1.13239,1.13218,1.13234,14123290.0
2007-08-10 01:22:00,1.13232,1.13241,1.13217,1.13233,7944284.0
2007-08-10 01:23:00,1.13234,1.1324,1.13224,1.13224,10961746.0
2007-08-10 01:24:00,1.13205,1.13205,1.13186,1.13202,20032798.0
2007-08-10 01:25:00,1.13213,1.13232,1.13213,1.13227,8522568.0
2007-08-10 01:26:00,1.13235,1.13235,1.13208,1.1322,37331664.0
2007-08-10 01:27:00,1.1322,1.13223,1.13211,1.13211,4914029.0
2007-08-10 01:28:00,1.13216,1.13221,1.13214,1.1322,14850374.0
2007-08-10 01:29:00,1.1322,1.13228,1.1322,1.13228,6718297.0
2007-08-10 01:30:00,1.13224,1.13245,1.13224,1.13236,9257972.0
2007-08-10 01:31:00,1.13238,1.13238,1.13207,1.13211,9666866.0
2007-08-10 01:32:00,1.13195,1.13195,1.13162,1.13164,19064916.0
2007-08-10 01:33:00,1.13186,1.13198,1.13173,1.13198,13127912.0
2007-08-10 01:34:00,1.13187,1.13219,1.13187,1.13208,6136814.0
2007-08-10 01:35:00,1.13205,1.13205,1.13188,1.13188,13094051.0
2007-08-10 01:36:00,1.1319,1.1319,1.13156,1.13156,7908569.0
2007-08-10 01:37:00,1.13166,1.13179,1.13162,1.13179,21272290.0
2007-08-10 01:38:00,1.13182,1.13193,1.13182,1.13193,6859971.0
2007-08-10 01:39:00,1.13197,1.13211,1.13197,1.13199,7475445.0
2007-08-10 01:40:00,1.13205,1.13205,1.13197,1.13197,3844551.0
2007-08-10 01:41:00,1.13192,1.13196,1.13189,1.13194,26997318.0
2007-08-10 01:42:00,1.13189,1.13202,1.13188,1.13188,9385810.0
2007-08-10 01:43:00,1.13184,1.13186,1.1318,1.13183,28353230.0
2007-08-10 01:44:00,1.13172,1.13172,1.13146,1.13146,3326640.0
2007-08-10 01:45:00,1.13143,1.13143,1.13126,1.13126,10154855.0
2007-08-10 01:46:00,1.13128,1.13139,1.13128,1.13131,6755434.0
2007-08-10 01:47:00,1.13118,1.13118,1.13096,1.13096,4062736.0
2007-08-10 01:48:00,1.13102,1.13111,1.13093,1.13107,3852563.0
2007-08-10 01:49:00,1.1311,1.1311,1.13095,1.13095,9972266.0
2007-08-10 01:50:00,1.13088,1.13091,1.13069,1.13091,14434918.0
2007-08-10 01:51:00,1.13093,1.13102,1.13088,1.13102,20915976.0
2007-08-10 01:52:00,1.13103,1.13109,1.131,1.131,3992046.0
2007-08-10 01:53:00,1.1311,1.13123,1.13103,1.13123,14750044.0
2007-08-10 01:54:00,1.13127,1.13136,1.13103,1.13136,32343386.0
2007-08-10 01:55:00,1.13139,1.13149,1.13139,1.13139,7416286.0
2007-08-10 01:56:00,1.13144,1.13144,1.13109,1.13109,3437764.0
2007-08-10 01:57:00,1.13128,1.13128,1.13125,1.13125,1889955.0
2007-08-10 01:58:00,1.13121,1.13124,1.13115,1.13115,5099934.0
2007-08-10 01:59:00,1.13107,1.13107,1.13095,1.13098,14409742.0
2007-08-10 02:00:00,1.13101,1.13101,1.13092,1.13092,1211036.0
2007-08-10 02:01:00,1.13104,1.1311,1.13099,1.1311,3364035.0
2007-08-10 02:02:00,1.13108,1.13108,1.13086,1.13086,16591714.0
2007-08-10 02:03:00,1.13077,1.13081,1.13067,1.13081,15761248.0
2007-08-10 02:04:00,1.13097,1.13109,1.13097,1.13103,12275646.0
2007-08-10 02:05:00,1.13093,1.13093,1.13053,1.13053,4735355.0
2007-08-10 02:06:00,1.1305,1.13062,1.13047,1.13058,14226411.0
2007-08-10 02:07:00,1.13064,1.13072,1.13064,1.13071,1739613.0
2007-08-10 02:08:00,1.13061,1.13061,1.13026,1.13042,7205239.0
2007-08-10 02:09:00,1.13049,1.1307,1.13049,1.1307,8108051.0
2007-08-10 02:10:00,1.13069,1.1308,1.13067,1.13072,12057221.0
2007-08-10 02:11:00,1.13069,1.13069,1.13063,1.13069,9663476.0
2007-08-10 02:12:00,1.1307,1.13077,1.1306,1.13077,26328543.0
2007-08-10 02:13:00,1.13077,1.13077,1.13063,1.13064,4469068.0
2007-08-10 02:14:00,1.13064,1.13075,1.13064,1.13064,3621527.0
2007-08-10 02:15:00,1.13077,1.1309,1.13075,1.1309,19364252.0
2007-08-10 02:16:00,1.13092,1.13111,1.13092,1.13111,34489428.0
2007-08-10 02:17:00,1.13113,1.13113,1.13091,1.13091,8581001.0
2007-08-10 02:18:00,1.1308,1.13084,1.13053,1.13075,11719704.0
2007-08-10 02:19:00,1.13071,1.13074,1.13057,1.13057,8488250.0
2007-08-10 02:20:00,1.1305,1.13063,1.1305,1.13052,10681861.0
2007-08-10 02:21:00,1.13032,1.13032,1.13014,1.13022,11184206.0
2007-08-10 02:22:00,1.13048,1.13072,1.13048,1.13068,6862345.0
2007-08-10 02:23:00,1.1307,1.13083,1.1307,1.13083,6842098.0
2007-08-10 02:24:00,1.13082,1.13082,1.13056,1.13068,12059480.0
2007-08-10 02:25:00,1.13063,1.1307,1.13063,1.13068,3854645.0
2007-08-10 02:26:00,1.13073,1.13084,1.13067,1.13067,5659640.0
2007-08-10 02:27:00,1.13056,1.13056,1.13047,1.13047,16163712.0
2007-08-10 02:28:00,1.13046,1.1308,1.13038,1.1308,3677722.0
2007-08-10 02:29:00,1.13086,1.13094,1.13083,1.13094,7138984.0
2007-08-10 02:30:00,1.13091,1.13102,1.13091,1.13098,1994320.0
2007-08-10 02:31:00,1.13094,1.13106,1.1309,1.13106,10031352.0
2007-08-10 02:32:00,1.13106,1.13108,1.13097,1.13108,10784065.0
2007-08-10 02:33:00,1.13112,1.13114,1.13083,1.13101,4824931.0
2007-08-10 02:34:00,1.13097,1.13098,1.13088,1.13096,6434707.0
2007-08-10 02:35:00,1.131,1.13106,1.131,1.13104,7058283.0
2007-08-10 02:36:00,1.13102,1.1311,1.13083,1.1311,4582874.0
2007-08-10 02:37:00,1.13106,1.13106,1.13099,1.13103,4247705.0
2007-08-10 02:38:00,1.131,1.13108,1.131,1.13108,3703959.0
2007-08-10 02:39:00,1.1311,1.1311,1.1311,1.1311,8245886.0
2007-08-10 02:40:00,1.13097,1.13097,1.13049,1.13056,8245886.0
2007-08-10 02:41:00,1.13057,1.13075,1.12981,1.12981,3788522.0
2007-08-10 02:42:00,1.13084,1.131,1.13081,1.13089,5414185.0
2007-08-10 02:43:00,1.13089,1.13089,1.13073,1.13073,57335227.0
2007-08-10 02:44:00,1.13057,1.13057,1.13017,1.13017,8378568.0
2007-08-10 02:45:00,1.13018,1.1308,1.13018,1.1308,31070492.0
2007-08-10 02:46:00,1.1307,1.13076,1.13064,1.13064,9175267.0
2007-08-10 02:47:00,1.13066,1.13086,1.13063,1.13086,5410970.0
2007-08-10 02:48:00,1.13088,1.13088,1.13074,1.13082,13682855.0
2007-08-10 02:49:00,1.13081,1.13082,1.13074,1.13074,16851974.0
2007-08-10 02:50:00,1.13074,1.13074,1.13069,1.13071,24297537.0
2007-08-10 02:51:00,1.13065,1.1307,1.13036,1.1307,9164772.0
2007-08-10 02:52:00,1.13061,1.13061,1.13051,1.13054,12232260.0
2007-08-10 02:53:00,1.13063,1.13071,1.13056,1.13056,5709982.0
2007-08-10 02:54:00,1.13064,1.13064,1.13048,1.13048,14671970.0
2007-08-10 02:55:00,1.1305,1.1305,1.13043,1.13048,10719477.0
2007-08-10 02:56:00,1.1304,1.13049,1.13036,1.13036,21296459.0
2007-08-10 02:57:00,1.13025,1.13029,1.13004,1.13004,4321313.0
2007-08-10 02:58:00,1.12991,1.13019,1.12991,1.13019,3938218.0
2007-08-10 03:00:00,1.13028,1.13038,1.13022,1.13033,4400070.0
2007-08-10 03:01:00,1.13039,1.13039,1.13034,1.13035,20346085.0
2007-08-10 03:02:00,1.13037,1.13044,1.13037,1.13039,8718743.0
2007-08-10 03:03:00,1.13051,1.13067,1.13051,1.13062,3079004.0
2007-08-10 03:04:00,1.13085,1.13104,1.13085,1.13096,13171972.0
2007-08-10 03:05:00,1.13096,1.13102,1.13083,1.13084,16651424.0
2007-08-10 03:06:00,1.13072,1.13075,1.13064,1.13075,17815665.0
2007-08-10 03:07:00,1.13078,1.13094,1.13078,1.13092,19999376.0
2007-08-10 03:08:00,1.13095,1.13119,1.13092,1.13119,18705608.0
2007-08-10 03:09:00,1.13131,1.13158,1.13131,1.13158,1111199.0
2007-08-10 03:10:00,1.13169,1.13185,1.13169,1.13178,6282657.0
2007-08-10 03:11:00,1.13175,1.13178,1.13162,1.1317,2081164.0
2007-08-10 03:12:00,1.13161,1.13161,1.13136,1.13159,2800550.0
2007-08-10 03:13:00,1.13154,1.13156,1.13147,1.13152,7631593.0
2007-08-10 03:14:00,1.13147,1.13156,1.13136,1.13156,12653098.0
2007-08-10 03:15:00,1.13174,1.13201,1.13174,1.132,13613562.0
2007-08-10 03:16:00,1.13193,1.13193,1.1316,1.1316,3468098.0
2007-08-10 03:17:00,1.13147,1.13154,1.13132,1.13149,11700178.0
2007-08-10 03:18:00,1.13139,1.13159,1.13138,1.13142,17911356.0
2007-08-10 03:19:00,1.1314,1.13159,1.13135,1.13159,13042385.0
2007-08-10 03:20:00,1.13156,1.13178,1.13156,1.13167,11075338.0
2007-08-10 03:21:00,1.13158,1.13158,1.13133,1.13133,5277621.0
2007-08-10 03:22:00,1.13128,1.13128,1.13105,1.13105,5975948.0
2007-08-10 03:23:00,1.13105,1.13105,1.13088,1.13088,909387.0
2007-08-10 03:24:00,1.13079,1.13079,1.13068,1.13072,3138537.0
2007-08-10 03:25:00,1.13057,1.13057,1.13039,1.13043,4289413.0
2007-08-10 03:26:00,1.1303,1.1303,1.12995,1.13002,5421770.0
2007-08-10 03:27:00,1.13021,1.13046,1.13021,1.13046,8524269.0
2007-08-10 03:28:00,1.13037,1.1305,1.13037,1.13047,9751056.0
2007-08-10 03:29:00,1.13043,1.1305,1.13039,1.13039,3279281.0
2007-08-10 03:30:00,1.13055,1.13065,1.13049,1.1305,15146584.0
2007-08-10 03:31:00,1.13056,1.13062,1.13052,1.1306,7136471.0
2007-08-10 03:32:00,1.13057,1.13069,1.13057,1.13069,24993132.0
2007-08-10 03:33:00,1.13071,1.13071,1.13039,1.1306,4208195.0
2007-08-10 03:34:00,1.1306,1.13074,1.1306,1.13074,9476950.0
2007-08-10 03:35:00,1.13071,1.13071,1.13047,1.13047,25411781.0
2007-08-10 03:36:00,1.13055,1.13055,1.13043,1.13045,21914086.0
2007-08-10 03:37:00,1.13048,1.13061,1.13045,1.13061,20865848.0
2007-08-10 03:38:00,1.13066,1.13073,1.13055,1.13055,2118600.0
2007-08-10 03:39:00,1.13064,1.13064,1.13054,1.13059,17803871.0
2007-08-10 03:40:00,1.13056,1.13056,1.13044,1.13044,5536796.0
2007-08-10 03:41:00,1.13046,1.13046,1.13012,1.13012,5485167.0
2007-08-10 03:42:00,1.13035,1.13035,1.13016,1.13016,24539640.0
2007-08-10 03:43:00,1.13023,1.13038,1.13021,1.13038,8605975.0
2007-08-10 03:44:00,1.13042,1.13048,1.13042,1.13048,2086239.0
2007-08-10 03:45:00,1.13035,1.13044,1.13012,1.13044,8364011.0
2007-08-10 03:46:00,1.13058,1.13063,1.13043,1.13057,4993428.0
2007-08-10 03:47:00,1.13055,1.13058,1.13042,1.1305,3982779.0
2007-08-10 03:48:00,1.13037,1.13053,1.13036,1.13053,5870988.0
2007-08-10 03:49:00,1.13061,1.13067,1.13057,1.13064,10105323.0
2007-08-10 03:50:00,1.13059,1.13061,1.1303,1.13061,9421636.0
2007-08-10 03:51:00,1.13061,1.13061,1.13044,1.13044,10455445.0
2007-08-10 03:52:00,1.13057,1.13063,1.13052,1.13052,8649994.0
2007-08-10 03:53:00,1.13059,1.1307,1.13058,1.1307,7327990.0
2007-08-10 03:54:00,1.13064,1.13064,1.13061,1.13061,676134.0
2007-08-10 03:55:00,1.13051,1.13063,1.13045,1.13063,13722628.0
2007-08-10 03:56:00,1.13068,1.13075,1.13068,1.13073,35286206.0
2007-08-10 03:57:00,1.1307,1.1307,1.13032,1.13055,4651261.0
2007-08-10 03:58:00,1.13049,1.13049,1.13041,1.13048,10864546.0
2007-08-10 03:59:00,1.13038,1.13043,1.13032,1.13032,8804446.0
2007-08-10 04:00:00,1.13028,1.13034,1.13025,1.13034,15485170.0
2007-08-10 04:01:00,1.13028,1.13036,1.13028,1.1303,4422249.0
2007-08-10 04:02:00,1.13025,1.1303,1.13023,1.13028,24058323.0
2007-08-10 04:03:00,1.13035,1.13048,1.13035,1.13046,12959298.0
2007-08-10 04:04:00,1.13057,1.13057,1.1305,1.13057,9414535.0
2007-08-10 04:05:00,1.13054,1.13054,1.13043,1.13043,5004521.0
2007-08-10 04:06:00,1.13051,1.13069,1.13051,1.13056,13211934.0
2007-08-10 04:07:00,1.13034,1.13042,1.13034,1.13034,2852596.0
2007-08-10 04:08:00,1.13038,1.13043,1.13024,1.13024,5845473.0
2007-08-10 04:09:00,1.13019,1.13023,1.1297,1.13016,11821668.0
2007-08-10 04:10:00,1.13029,1.13054,1.13013,1.13054,6346781.0
2007-08-10 04:11:00,1.13051,1.13052,1.13039,1.13046,8637091.0
2007-08-10 04:12:00,1.13049,1.13055,1.13029,1.13055,15951280.0
2007-08-10 04:13:00,1.1306,1.13082,1.1306,1.13082,5029674.0
2007-08-10 04:14:00,1.13075,1.13085,1.13075,1.13085,9541497.0
2007-08-10 04:15:00,1.13085,1.13092,1.13085,1.13086,22195392.0
2007-08-10 04:16:00,1.13086,1.1309,1.13075,1.1309,10053757.0
2007-08-10 04:17:00,1.13095,1.13097,1.13069,1.13097,5781806.0
2007-08-10 04:18:00,1.13079,1.13086,1.13059,1.13059,15617363.0
2007-08-10 04:19:00,1.13059,1.13113,1.13059,1.13102,23082787.0
2007-08-10 04:20:00,1.13102,1.13103,1.13098,1.13098,5612968.0
2007-08-10 04:21:00,1.13091,1.13091,1.13062,1.13072,8329696.0
2007-08-10 04:22:00,1.1307,1.13097,1.1307,1.13097,3250107.0
2007-08-10 04:23:00,1.13094,1.13094,1.13075,1.13075,12910605.0
2007-08-10 04:24:00,1.13072,1.13076,1.1306,1.1306,3041749.0
2007-08-10 04:25:00,1.13072,1.13088,1.13069,1.13088,16205032.0
2007-08-10 04:26:00,1.13097,1.13111,1.13097,1.13099,18135661.0
2007-08-10 04:27:00,1.13091,1.13094,1.13075,1.13092,11755799.0
2007-08-10 04:28:00,1.13076,1.13088,1.13074,1.13074,12603006.0
2007-08-10 04:29:00,1.13078,1.13078,1.13069,1.13069,13292496.0
2007-08-10 04:30:00,1.13072,1.13079,1.13069,1.13079,29575794.0
2007-08-10 04:31:00,1.13081,1.13088,1.13075,1.13088,10586874.0
2007-08-10 04:32:00,1.13091,1.13097,1.13091,1.13097,9118743.0
2007-08-10 04:33:00,1.13096,1.13097,1.13087,1.13097,12383967.0
2007-08-10 04:34:00,1.13095,1.13098,1.13091,1.13091,3528379.0
2007-08-10 04:35:00,1.13092,1.13092,1.1306,1.1306,50702211.0
2007-08-10 04:36:00,1.13079,1.13079,1.13063,1.13071,2502595.0
2007-08-10 04:37:00,1.13068,1.13075,1.13068,1.1307,47480178.0
2007-08-10 04:38:00,1.13076,1.13087,1.13069,1.13087,11565974.0
2007-08-10 04:39:00,1.13093,1.13093,1.13081,1.13084,17364694.0
2007-08-10 04:40:00,1.13069,1.13081,1.13069,1.13073,7135184.0
2007-08-10 04:41:00,1.13082,1.13096,1.13079,1.13086,15469941.0
2007-08-10 04:42:00,1.13078,1.13098,1.13078,1.13098,6256362.0
2007-08-10 04:43:00,1.13096,1.13121,1.13096,1.13121,8002870.0
2007-08-10 04:44:00,1.13122,1.13146,1.13117,1.13146,5365582.0
2007-08-10 04:45:00,1.13159,1.13184,1.13159,1.13184,26189778.0
2007-08-10 04:46:00,1.13181,1.13189,1.13179,1.13189,6799966.0
2007-08-10 04:47:00,1.13182,1.1321,1.13182,1.1321,41923014.0
2007-08-10 04:48:00,1.13209,1.13214,1.13201,1.13207,27845735.0
2007-08-10 04:49:00,1.13205,1.13205,1.13191,1.13195,14717154.0
2007-08-10 04:50:00,1.13186,1.13186,1.13171,1.13176,2208963.0
2007-08-10 04:51:00,1.13171,1.13171,1.13151,1.13164,12879886.0
2007-08-10 04:52:00,1.13166,1.13178,1.13154,1.13178,14709139.0
2007-08-10 04:55:00,1.13176,1.13178,1.13172,1.13172,8750355.0
2007-08-10 04:58:00,1.13157,1.13157,1.13138,1.1314,3867547.0
2007-08-10 04:59:00,1.13138,1.13146,1.13135,1.13135,9412460.0
2007-08-10 05:00:00,1.13129,1.13135,1.13098,1.13135,1817283.0
2007-08-10 05:01:00,1.13134,1.13134,1.13117,1.13118,6267693.0
2007-08-10 05:02:00,1.13116,1.13132,1.13106,1.13106,11345038.0
2007-08-10 05:03:00,1.13112,1.13112,1.1309,1.1309,11162982.0
2007-08-10 05:04:00,1.13084,1.13085,1.13072,1.1308,7922269.0
2007-08-10 05:05:00,1.13076,1.13112,1.13076,1.13112,22146239.0
2007-08-10 05:06:00,1.13122,1.13133,1.13121,1.13133,7270437.0
2007-08-10 05:07:00,1.13116,1.13128,1.13093,1.13093,3867533.0
2007-08-10 05:08:00,1.13106,1.13114,1.131,1.13107,7626026.0
2007-08-10 05:09:00,1.13104,1.13112,1.13099,1.13112,35163281.0
2007-08-10 05:10:00,1.13114,1.13114,1.13093,1.13105,22808441.0
2007-08-10 05:11:00,1.13104,1.1311,1.13085,1.13099,19689751.0
2007-08-10 05:12:00,1.13104,1.13108,1.13101,1.13103,6431783.0
2007-08-10 05:13:00,1.13108,1.13121,1.13103,1.13113,7414206.0
2007-08-10 05:14:00,1.13111,1.13111,1.131,1.13105,17607121.0
2007-08-10 05:15:00,1.1311,1.13128,1.1311,1.13128,9304411.0
2007-08-10 05:16:00,1.13125,1.13129,1.13107,1.13109,15089740.0
2007-08-10 05:17:00,1.13109,1.13114,1.13102,1.13111,5817668.0
2007-08-10 05:18:00,1.13112,1.13114,1.13101,1.13114,33891539.0
2007-08-10 05:19:00,1.13115,1.13115,1.13097,1.13097,9207728.0
2007-08-10 05:20:00,1.13098,1.13106,1.13092,1.13106,11875331.0
2007-08-10 05:21:00,1.13106,1.13107,1.13099,1.131,4464884.0
2007-08-10 05:22:00,1.13102,1.13104,1.13095,1.13095,50166508.0
2007-08-10 05:23:00,1.13089,1.13089,1.1306,1.1306,5560459.0
2007-08-10 05:24:00,1.13093,1.13101,1.13093,1.13093,3390378.0
2007-08-10 05:25:00,1.13075,1.13075,1.13063,1.13073,6835295.0
2007-08-10 05:26:00,1.13076,1.13106,1.13076,1.13106,15218792.0
2007-08-10 05:27:00,1.13119,1.13119,1.1309,1.13119,15052515.0
2007-08-10 05:28:00,1.13112,1.13126,1.13111,1.13113,5913536.0
2007-08-10 05:29:00,1.13112,1.13125,1.13111,1.13125,15835230.0
2007-08-10 05:30:00,1.13129,1.13136,1.13124,1.13124,6455460.0
2007-08-10 05:31:00,1.13131,1.13136,1.13105,1.13136,26708180.0
2007-08-10 05:32:00,1.13135,1.13147,1.13135,1.13147,11377055.0
2007-08-10 05:33:00,1.13142,1.13145,1.13133,1.13133,35180683.0
2007-08-10 05:34:00,1.13126,1.13126,1.13077,1.13084,3122727.0
2007-08-10 05:35:00,1.13104,1.13118,1.13104,1.13114,9503167.0
2007-08-10 05:36:00,1.13113,1.13113,1.13093,1.13093,11756171.0
2007-08-10 05:37:00,1.13087,1.13129,1.13087,1.13129,6270513.0
2007-08-10 05:38:00,1.13132,1.13157,1.13132,1.13151,59599977.0
2007-08-10 05:39:00,1.13136,1.13141,1.13096,1.13141,11764355.0
2007-08-10 05:40:00,1.1316,1.13173,1.1316,1.13163,13484622.0
2007-08-10 05:41:00,1.13154,1.13154,1.13121,1.13121,4659413.0
2007-08-10 05:42:00,1.13111,1.13126,1.1311,1.13126,9182203.0
2007-08-10 05:43:00,1.13128,1.13132,1.13124,1.13132,21915168.0
2007-08-10 05:44:00,1.13128,1.13143,1.13128,1.13143,3676257.0
2007-08-10 05:45:00,1.13142,1.13151,1.13142,1.13151,20700271.0
2007-08-10 05:46:00,1.13149,1.13149,1.13128,1.13138,13778399.0
2007-08-10 05:47:00,1.13144,1.13144,1.1312,1.13127,10001269.0
2007-08-10 05:48:00,1.13137,1.13153,1.13137,1.13153,1815774.0
2007-08-10 05:49:00,1.13154,1.13154,1.13145,1.13146,5371559.0
2007-08-10 05:50:00,1.13142,1.13142,1.13133,1.13133,11894927.0
2007-08-10 05:51:00,1.1314,1.13157,1.1314,1.13157,31000469.0
2007-08-10 05:52:00,1.13165,1.13176,1.13165,1.13175,8558017.0
2007-08-10 05:53:00,1.13166,1.13166,1.13155,1.13165,34481448.0
2007-08-10 05:54:00,1.13164,1.13164,1.13156,1.1316,6240813.0
2007-08-10 05:55:00,1.13152,1.13152,1.13132,1.13132,24861378.0
2007-08-10 05:56:00,1.13115,1.1315,1.13115,1.1315,3173806.0
2007-08-10 05:57:00,1.1315,1.1315,1.13122,1.13134,19737712.0
2007-08-10 05:58:00,1.13143,1.13153,1.13143,1.13145,1639509.0
2007-08-10 05:59:00,1.13141,1.13152,1.13138,1.13138,4750578.0
2007-08-10 06:00:00,1.13146,1.13151,1.13137,1.13137,6764893.0
2007-08-10 06:01:00,1.13147,1.13155,1.13125,1.13151,13337031.0
2007-08-10 06:02:00,1.13152,1.13153,1.13149,1.13149,18075983.0
2007-08-10 06:03:00,1.13142,1.13142,1.13105,1.13123,25058270.0
2007-08-10 06:04:00,1.13122,1.13122,1.13052,1.13086,8375480.0
2007-08-10 06:05:00,1.13095,1.13136,1.13095,1.13136,25652243.0
2007-08-10 06:06:00,1.1314,1.13152,1.1314,1.13146,8051689.0
2007-08-10 06:07:00,1.13147,1.13147,1.13132,1.13132,23910216.0
2007-08-10 06:08:00,1.13129,1.13129,1.13075,1.13075,5235677.0
2007-08-10 06:09:00,1.13077,1.13133,1.13077,1.13128,35711154.0
2007-08-10 06:10:00,1.13128,1.13128,1.13117,1.13117,27313274.0
2007-08-10 06:11:00,1.13114,1.1312,1.13112,1.13117,2036520.0
2007-08-10 06:12:00,1.13109,1.13115,1.13088,1.13088,12613220.0
2007-08-10 06:13:00,1.13063,1.13063,1.13037,1.13037,7845812.0
2007-08-10 06:14:00,1.13035,1.13109,1.13035,1.13109,11995348.0
2007-08-10 06:15:00,1.13108,1.13113,1.13077,1.13113,2951448.0
2007-08-10 06:16:00,1.13109,1.1311,1.13097,1.13097,9631153.0
2007-08-10 06:17:00,1.1309,1.13099,1.1309,1.13099,4218070.0
2007-08-10 06:18:00,1.13103,1.13105,1.13096,1.13099,14202227.0
2007-08-10 06:19:00,1.13092,1.13092,1.13072,1.13072,4599596.0
2007-08-10 06:20:00,1.13062,1.13075,1.13062,1.13071,17683111.0
2007-08-10 06:21:00,1.13068,1.13079,1.13068,1.13078,9976400.0
2007-08-10 06:22:00,1.13073,1.13079,1.13061,1.13061,5671835.0
2007-08-10 06:23:00,1.13074,1.13079,1.13063,1.13063,22660775.0
2007-08-10 06:24:00,1.13044,1.13052,1.13018,1.13052,12358119.0
2007-08-10 06:25:00,1.1305,1.1305,1.13009,1.13042,17158681.0
2007-08-10 06:26:00,1.13043,1.13051,1.13029,1.13051,9032139.0
2007-08-10 06:27:00,1.13052,1.13052,1.13041,1.13048,20352925.0
2007-08-10 06:28:00,1.13053,1.13053,1.13045,1.13051,9917932.0
2007-08-10 06:29:00,1.13054,1.13062,1.13054,1.13061,8395889.0
2007-08-10 06:30:00,1.13065,1.13078,1.13062,1.13066,10632967.0
2007-08-10 06:31:00,1.13069,1.13069,1.13033,1.13033,26155142.0
2007-08-10 06:32:00,1.13056,1.13063,1.13027,1.13063,3713213.0
2007-08-10 06:33:00,1.13058,1.13058,1.13034,1.13034,9585551.0
2007-08-10 06:34:00,1.13034,1.13051,1.13025,1.13048,2517080.0
2007-08-10 06:35:00,1.13051,1.13051,1.13023,1.13029,24189377.0
2007-08-10 06:36:00,1.13027,1.13035,1.13003,1.13033,16248664.0
2007-08-10 06:37:00,1.13031,1.13031,1.13017,1.1302,15364150.0
2007-08-10 06:38:00,1.13011,1.13024,1.12998,1.13024,26481276.0
2007-08-10 06:39:00,1.13017,1.13025,1.13012,1.13012,7770131.0
2007-08-10 06:40:00,1.13006,1.13006,1.1299,1.1299,16913406.0
2007-08-10 06:41:00,1.12978,1.12978,1.12923,1.12923,9382285.0
2007-08-10 06:42:00,1.12906,1.12906,1.12881,1.12896,11409123.0
2007-08-10 06:43:00,1.12891,1.12891,1.12878,1.12878,34484671.0
2007-08-10 06:44:00,1.1288,1.12898,1.1288,1.12898,13874116.0
2007-08-10 06:45:00,1.12901,1.12931,1.12895,1.12931,4421998.0
2007-08-10 06:46:00,1.12939,1.12939,1.12926,1.12927,20497500.0
2007-08-10 06:47:00,1.1293,1.12935,1.12913,1.12935,3749231.0
2007-08-10 06:48:00,1.12931,1.12934,1.12927,1.12927,9938162.0
2007-08-10 06:49:00,1.12932,1.12945,1.12932,1.12942,4715350.0
2007-08-10 06:50:00,1.12945,1.12945,1.12932,1.12938,26020489.0
2007-08-10 06:51:00,1.12925,1.12932,1.12915,1.12921,14821878.0
2007-08-10 06:52:00,1.12919,1.12924,1.12904,1.12912,6137691.0
2007-08-10 06:53:00,1.1291,1.12917,1.12903,1.12917,12353104.0
2007-08-10 06:54:00,1.12921,1.12931,1.12893,1.12893,1889791.0
2007-08-10 06:55:00,1.12921,1.12941,1.12917,1.12941,2161990.0
2007-08-10 06:56:00,1.12949,1.12957,1.12939,1.12939,4720145.0
2007-08-10 06:57:00,1.12946,1.12946,1.12929,1.12929,7579334.0
2007-08-10 06:58:00,1.12924,1.12924,1.12905,1.12905,5975496.0
2007-08-10 06:59:00,1.12905,1.12905,1.12888,1.12899,15440521.0
2007-08-10 07:00:00,1.12896,1.12903,1.12895,1.12899,7717424.0
2007-08-10 07:01:00,1.12898,1.12907,1.12877,1.12907,33110203.0
2007-08-10 07:02:00,1.12908,1.12909,1.12899,1.12908,15121195.0
2007-08-10 07:03:00,1.12917,1.12937,1.12917,1.12933,12131683.0
2007-08-10 07:04:00,1.1292,1.1292,1.12891,1.12912,7430267.0
2007-08-10 07:05:00,1.12914,1.12914,1.129,1.12902,6303069.0
2007-08-10 07:06:00,1.12907,1.1292,1.12906,1.1292,11728385.0
2007-08-10 07:07:00,1.12921,1.1293,1.12915,1.12917,42198451.0
2007-08-10 07:08:00,1.12929,1.12943,1.12929,1.12943,5509861.0
2007-08-10 07:09:00,1.12944,1.12944,1.1294,1.12944,8703747.0
2007-08-10 07:10:00,1.12943,1.12946,1.12933,1.12933,6627953.0
2007-08-10 07:11:00,1.12931,1.12932,1.12913,1.1292,18819484.0
2007-08-10 07:12:00,1.12932,1.12956,1.12932,1.12956,6520074.0
2007-08-10 07:13:00,1.12955,1.12955,1.12936,1.1294,23418988.0
2007-08-10 07:14:00,1.12931,1.12936,1.12928,1.12935,4912156.0
2007-08-10 07:15:00,1.12934,1.12934,1.12925,1.12925,3852216.0
2007-08-10 07:16:00,1.12919,1.12929,1.12918,1.12929,1437466.0
2007-08-10 07:17:00,1.12925,1.12925,1.12905,1.12914,7207892.0
2007-08-10 07:18:00,1.12917,1.12917,1.12904,1.12917,15308681.0
2007-08-10 07:19:00,1.12923,1.12928,1.12905,1.12905,5824854.0
2007-08-10 07:20:00,1.12886,1.12886,1.12873,1.12876,4189248.0
2007-08-10 07:21:00,1.12906,1.12945,1.12906,1.12945,6506847.0
2007-08-10 07:22:00,1.12942,1.12942,1.12897,1.12916,6021475.0
2007-08-10 07:23:00,1.12918,1.12928,1.12918,1.12923,9887890.0
2007-08-10 07:24:00,1.12928,1.12931,1.12925,1.12928,27420236.0
2007-08-10 07:25:00,1.12927,1.12939,1.12927,1.12939,4181612.0
2007-08-10 07:26:00,1.12939,1.12958,1.12933,1.12954,19935409.0
2007-08-10 07:27:00,1.12957,1.12958,1.12949,1.12953,11728981.0
2007-08-10 07:28:00,1.12943,1.12951,1.1294,1.12951,6025999.0
2007-08-10 07:29:00,1.12946,1.1296,1.12946,1.12946,4729557.0
2007-08-10 07:30:00,1.12942,1.12942,1.12923,1.12936,17669175.0
2007-08-10 07:31:00,1.12935,1.1294,1.12931,1.12931,4133901.0
2007-08-10 07:32:00,1.12928,1.12928,1.12915,1.12915,3354678.0
2007-08-10 07:33:00,1.12915,1.12926,1.12915,1.12919,17895179.0
2007-08-10 07:34:00,1.12915,1.12919,1.12911,1.12911,8573266.0
2007-08-10 07:35:00,1.12909,1.12909,1.12897,1.12902,5186646.0
2007-08-10 07:36:00,1.12901,1.12901,1.12876,1.12876,26408132.0
2007-08-10 07:37:00,1.12869,1.12869,1.12821,1.12821,4755739.0
2007-08-10 07:38:00,1.1281,1.12816,1.12796,1.12816,2555416.0
2007-08-10 07:39:00,1.12821,1.12826,1.1281,1.12815,15887787.0
2007-08-10 07:40:00,1.12827,1.12839,1.12827,1.12838,7819173.0
2007-08-10 07:41:00,1.12839,1.12844,1.12827,1.12843,8604641.0
2007-08-10 07:42:00,1.12846,1.12846,1.12831,1.12834,339909.0
2007-08-10 07:43:00,1.12822,1.12822,1.12762,1.12762,16335597.0
2007-08-10 07:44:00,1.12752,1.12759,1.12746,1.12748,4285402.0
2007-08-10 07:45:00,1.12746,1.12747,1.12735,1.12738,21528424.0
2007-08-10 07:46:00,1.12751,1.12751,1.12739,1.12745,11685797.0
2007-08-10 07:47:00,1.12745,1.1275,1.1274,1.1275,5741029.0
2007-08-10 07:48:00,1.12751,1.12777,1.12751,1.12777,28832772.0
2007-08-10 07:49:00,1.12763,1.12763,1.12748,1.12748,8459874.0
2007-08-10 07:50:00,1.12751,1.12764,1.12751,1.12759,8011811.0
2007-08-10 07:51:00,1.12775,1.12775,1.12766,1.12766,4149783.0
2007-08-10 07:52:00,1.12766,1.12766,1.12757,1.1276,12763522.0
2007-08-10 07:53:00,1.1276,1.12769,1.1276,1.12768,4662392.0
2007-08-10 07:54:00,1.12763,1.12763,1.12751,1.1276,2171842.0
2007-08-10 07:55:00,1.12777,1.12804,1.12777,1.12804,6620020.0
2007-08-10 07:56:00,1.12797,1.12804,1.12793,1.12804,11270129.0
2007-08-10 07:57:00,1.12799,1.12799,1.12771,1.12777,8865970.0
2007-08-10 07:58:00,1.12769,1.12769,1.12716,1.12716,11281068.0
2007-08-10 07:59:00,1.12735,1.12735,1.12722,1.12723,11659092.0
2007-08-10 08:00:00,1.1272,1.12732,1.1272,1.12732,8280636.0
2007-08-10 08:01:00,1.1274,1.12746,1.12738,1.12745,11315087.0
2007-08-10 08:02:00,1.12742,1.12744,1.1273,1.12744,8587748.0
2007-08-10 08:03:00,1.1275,1.12761,1.12749,1.12759,12327085.0
2007-08-10 08:04:00,1.12773,1.12776,1.12768,1.12768,8924118.0
2007-08-10 08:05:00,1.12774,1.12778,1.12773,1.12773,12195035.0
2007-08-10 08:06:00,1.12776,1.12781,1.12772,1.12781,12423524.0
2007-08-10 08:07:00,1.12781,1.12781,1.12767,1.12767,7345229.0
2007-08-10 08:08:00,1.12759,1.12759,1.12748,1.12759,11836604.0
2007-08-10 08:09:00,1.12759,1.12782,1.12759,1.12782,8656706.0
2007-08-10 08:10:00,1.12784,1.12794,1.12781,1.12783,9004264.0
2007-08-10 08:11:00,1.12794,1.12817,1.12794,1.12817,8898027.0
2007-08-10 08:12:00,1.12815,1.12824,1.12808,1.12808,15018171.0
2007-08-10 08:13:00,1.12816,1.12823,1.12816,1.12817,31303092.0
2007-08-10 08:14:00,1.12821,1.12844,1.12821,1.12838,9147327.0
2007-08-10 08:15:00,1.12829,1.12831,1.12822,1.12823,11983239.0
2007-08-10 08:16:00,1.12838,1.12869,1.12838,1.12869,43528283.0
2007-08-10 08:17:00,1.12874,1.12897,1.12874,1.12897,11842553.0
2007-08-10 08:18:00,1.12887,1.12887,1.12842,1.12842,11334918.0
2007-08-10 08:19:00,1.1283,1.12838,1.1282,1.12838,2385614.0
2007-08-10 08:20:00,1.12836,1.12839,1.12825,1.12829,32632782.0
2007-08-10 08:21:00,1.12827,1.12837,1.12822,1.12837,10324676.0
2007-08-10 08:22:00,1.12829,1.12836,1.12824,1.12836,12261154.0
2007-08-10 08:23:00,1.12846,1.12851,1.12846,1.1285,55323243.0
2007-08-10 08:24:00,1.12832,1.12859,1.12832,1.12851,15744517.0
2007-08-10 08:25:00,1.12849,1.12895,1.12849,1.12888,10519360.0
2007-08-10 08:26:00,1.12884,1.12884,1.12864,1.12869,12027434.0
2007-08-10 08:27:00,1.12879,1.12907,1.12879,1.12892,4244945.0
2007-08-10 08:28:00,1.12897,1.1291,1.12888,1.1291,3169746.0
2007-08-10 08:29:00,1.12914,1.12944,1.12914,1.12944,4341415.0
2007-08-10 08:30:00,1.12932,1.12933,1.12894,1.129,11768467.0
2007-08-10 08:31:00,1.12921,1.12952,1.12921,1.12952,19587885.0
2007-08-10 08:32:00,1.12952,1.12952,1.12933,1.12946,5685952.0
2007-08-10 08:33:00,1.12939,1.12942,1.12908,1.12913,25710157.0
2007-08-10 08:34:00,1.12897,1.12897,1.12854,1.12859,7978216.0
2007-08-10 08:35:00,1.12872,1.12889,1.12862,1.12869,11510661.0
2007-08-10 08:36:00,1.12867,1.12886,1.12856,1.12883,11875604.0
2007-08-10 08:37:00,1.12892,1.129,1.12892,1.12894,10203402.0
2007-08-10 08:38:00,1.12883,1.12883,1.12834,1.12834,9026250.0
2007-08-10 08:39:00,1.12856,1.12876,1.12856,1.12876,29238123.0
2007-08-10 08:40:00,1.1287,1.1287,1.12842,1.12855,8898889.0
2007-08-10 08:41:00,1.12847,1.12847,1.12818,1.12818,14484457.0
2007-08-10 08:42:00,1.1281,1.1283,1.12808,1.12808,17822421.0
2007-08-10 08:43:00,1.1283,1.1283,1.12813,1.12813,41820718.0
2007-08-10 08:44:00,1.12813,1.12814,1.12802,1.12802,20977959.0
2007-08-10 08:45:00,1.12791,1.12791,1.12762,1.12762,21150418.0
2007-08-10 08:46:00,1.12761,1.12762,1.12754,1.12759,3903354.0
2007-08-10 08:47:00,1.12758,1.12776,1.12749,1.12762,6382213.0
2007-08-10 08:48:00,1.12775,1.12775,1.12762,1.12765,58191887.0
2007-08-10 08:49:00,1.12764,1.12764,1.12744,1.12756,13463257.0
2007-08-10 08:50:00,1.12753,1.12753,1.12737,1.12737,8465598.0
2007-08-10 08:51:00,1.12745,1.12788,1.12745,1.12788,25733333.0
2007-08-10 08:52:00,1.12795,1.12826,1.12795,1.12826,68903902.0
2007-08-10 08:53:00,1.12832,1.12849,1.12832,1.12844,4448340.0
2007-08-10 08:54:00,1.1284,1.1285,1.12796,1.12796,9725270.0
2007-08-10 08:55:00,1.12791,1.12791,1.12787,1.12787,1046901.0
2007-08-10 08:56:00,1.12779,1.12779,1.12742,1.12753,6152132.0
2007-08-10 08:57:00,1.1274,1.12746,1.12724,1.12724,5687546.0
2007-08-10 08:58:00,1.12728,1.12728,1.12702,1.12702,6991795.0
2007-08-10 08:59:00,1.12693,1.12696,1.1267,1.1267,1929286.0
2007-08-10 09:00:00,1.12672,1.12672,1.12622,1.12622,7209165.0
2007-08-10 09:01:00,1.12625,1.12633,1.12621,1.12621,11090899.0
2007-08-10 09:02:00,1.12614,1.12618,1.12578,1.12618,18824559.0
2007-08-10 09:03:00,1.12616,1.12616,1.12603,1.12603,37057877.0
2007-08-10 09:04:00,1.12613,1.12624,1.12611,1.12624,11048308.0
2007-08-10 09:05:00,1.12617,1.12617,1.12589,1.12589,4247627.0
2007-08-10 09:06:00,1.12581,1.12581,1.12545,1.12556,13101236.0
2007-08-10 09:07:00,1.12562,1.126,1.12555,1.126,7329562.0
2007-08-10 09:08:00,1.12603,1.12607,1.12596,1.12596,8333313.0
2007-08-10 09:09:00,1.12599,1.12604,1.12594,1.12599,4169794.0
2007-08-10 09:10:00,1.12594,1.12602,1.12592,1.12602,38344489.0
2007-08-10 09:11:00,1.12598,1.12607,1.12595,1.12595,11743146.0
2007-08-10 09:12:00,1.12604,1.12645,1.12602,1.12645,4674262.0
2007-08-10 09:13:00,1.12649,1.12683,1.12649,1.12683,7201575.0
2007-08-10 09:14:00,1.12693,1.12713,1.12693,1.12693,1295743.0
2007-08-10 09:15:00,1.12678,1.12678,1.12647,1.12652,6854492.0
2007-08-10 09:16:00,1.12658,1.12704,1.12658,1.12704,13998704.0
2007-08-10 09:17:00,1.1271,1.12728,1.1271,1.12728,6291323.0
2007-08-10 09:18:00,1.12751,1.12759,1.12742,1.12751,8675995.0
2007-08-10 09:19:00,1.12754,1.12755,1.12729,1.12755,14549168.0
2007-08-10 09:20:00,1.12758,1.12778,1.12758,1.12778,2915227.0
2007-08-10 09:21:00,1.12784,1.12802,1.12783,1.12802,10666931.0
2007-08-10 09:22:00,1.12806,1.12824,1.12806,1.12824,951344.0
2007-08-10 09:23:00,1.12824,1.12848,1.12736,1.12848,29895135.0
2007-08-10 09:24:00,1.12851,1.12884,1.12851,1.12871,9373126.0
2007-08-10 09:25:00,1.12859,1.12859,1.12828,1.12851,21140454.0
2007-08-10 09:26:00,1.12867,1.12948,1.12867,1.12948,12498770.0
2007-08-10 09:27:00,1.12951,1.12955,1.12943,1.12948,5817317.0
2007-08-10 09:28:00,1.12941,1.12951,1.12925,1.12951,10997710.0
2007-08-10 09:29:00,1.12954,1.12973,1.12954,1.12973,9528728.0
2007-08-10 09:30:00,1.12962,1.12966,1.12947,1.12947,6078893.0
2007-08-10 09:31:00,1.12934,1.1295,1.1292,1.1295,12459391.0
2007-08-10 09:32:00,1.12946,1.12946,1.12934,1.12937,5532554.0
2007-08-10 09:33:00,1.12942,1.12971,1.12935,1.12971,16882600.0
2007-08-10 09:34:00,1.12975,1.13025,1.12975,1.13025,9647154.0
2007-08-10 09:35:00,1.13027,1.13031,1.13013,1.13017,11449322.0
2007-08-10 09:36:00,1.13014,1.13027,1.13014,1.13023,7084792.0
2007-08-10 09:37:00,1.13014,1.13014,1.12986,1.12986,7974521.0
2007-08-10 09:38:00,1.12979,1.12979,1.12948,1.12948,12025651.0
2007-08-10 09:39:00,1.1294,1.12952,1.1294,1.12952,11441329.0
2007-08-10 09:40:00,1.12949,1.12949,1.12933,1.12933,20263979.0
2007-08-10 09:41:00,1.12909,1.12909,1.12863,1.12863,8102608.0
2007-08-10 09:42:00,1.12871,1.12871,1.12838,1.12838,7071756.0
2007-08-10 09:43:00,1.12828,1.12828,1.12799,1.12799,4969530.0
2007-08-10 09:44:00,1.12801,1.12856,1.12801,1.12856,43727924.0
2007-08-10 09:45:00,1.12847,1.12849,1.1284,1.12847,2554422.0
2007-08-10 09:46:00,1.12845,1.12863,1.12845,1.12859,4762297.0
2007-08-10 09:47:00,1.12858,1.12873,1.12849,1.12849,10389580.0
2007-08-10 09:48:00,1.12837,1.12842,1.12824,1.12842,20797011.0
2007-08-10 09:49:00,1.12847,1.12855,1.12832,1.12855,5656784.0
2007-08-10 09:50:00,1.12856,1.12862,1.12854,1.12862,7157393.0
2007-08-10 09:51:00,1.12871,1.12891,1.12871,1.12891,3475429.0
2007-08-10 09:52:00,1.12901,1.12922,1.129,1.12921,10976411.0
2007-08-10 09:53:00,1.12936,1.12955,1.12936,1.12946,2955129.0
2007-08-10 09:54:00,1.12932,1.12932,1.12896,1.12911,14637365.0
2007-08-10 09:55:00,1.12929,1.12952,1.12914,1.12952,8721192.0
2007-08-10 09:56:00,1.12949,1.12949,1.12925,1.12928,2976454.0
2007-08-10 09:57:00,1.12936,1.12986,1.12936,1.12986,23400145.0
2007-08-10 09:58:00,1.12992,1.12995,1.12987,1.1299,24490976.0
2007-08-10 09:59:00,1.12987,1.12987,1.12958,1.12963,16618286.0
2007-08-10 10:00:00,1.12963,1.12974,1.12963,1.12966,8190662.0
2007-08-10 10:01:00,1.12949,1.12949,1.12931,1.12942,7321546.0
2007-08-10 10:02:00,1.12953,1.12966,1.12939,1.12966,26129570.0
2007-08-10 10:03:00,1.12965,1.12973,1.12954,1.12954,7023866.0
2007-08-10 10:04:00,1.12952,1.12952,1.12918,1.12928,39695345.0
2007-08-10 10:05:00,1.12925,1.12925,1.12921,1.12924,5129560.0
2007-08-10 10:06:00,1.12919,1.12919,1.1289,1.1289,32618489.0
2007-08-10 10:07:00,1.12884,1.1289,1.12878,1.1289,4715559.0
2007-08-10 10:08:00,1.12887,1.12891,1.12885,1.12885,38605946.0
2007-08-10 10:09:00,1.12869,1.12901,1.12869,1.12883,11110693.0
2007-08-10 10:10:00,1.12881,1.12881,1.12859,1.12859,9621753.0
2007-08-10 10:11:00,1.1287,1.12881,1.12869,1.12879,4311262.0
2007-08-10 10:12:00,1.12883,1.12889,1.12874,1.1288,31121552.0
2007-08-10 10:13:00,1.12883,1.12883,1.12866,1.12882,6738791.0
2007-08-10 10:14:00,1.12884,1.12894,1.12862,1.12894,34859114.0
2007-08-10 10:15:00,1.12904,1.1291,1.12904,1.12908,5172968.0
2007-08-10 10:16:00,1.12914,1.12927,1.12914,1.12921,4117577.0
2007-08-10 10:17:00,1.12908,1.12948,1.12908,1.12948,2800085.0
2007-08-10 10:18:00,1.12949,1.12949,1.1294,1.1294,7715343.0
2007-08-10 10:19:00,1.1293,1.12935,1.12916,1.12916,5725519.0
2007-08-10 10:20:00,1.12906,1.12937,1.12902,1.12937,18217565.0
2007-08-10 10:21:00,1.12943,1.12949,1.12934,1.12934,3854512.0
2007-08-10 10:22:00,1.12921,1.12921,1.12897,1.12913,17340294.0
2007-08-10 10:23:00,1.12917,1.12924,1.12914,1.12924,10915390.0
2007-08-10 10:24:00,1.12927,1.12946,1.12908,1.12946,13460396.0
2007-08-10 10:25:00,1.12957,1.12976,1.12957,1.12976,12023244.0
2007-08-10 10:26:00,1.12973,1.12973,1.12949,1.12949,28163038.0
2007-08-10 10:27:00,1.12943,1.12953,1.1294,1.12953,29514003.0
2007-08-10 10:28:00,1.12941,1.12961,1.12938,1.12961,4167548.0
2007-08-10 10:29:00,1.1295,1.12955,1.12941,1.12942,5294700.0
2007-08-10 10:30:00,1.12958,1.12975,1.12955,1.12968,5684285.0
2007-08-10 10:31:00,1.12965,1.12971,1.12964,1.12964,11571127.0
2007-08-10 10:32:00,1.12964,1.13003,1.12964,1.13003,8824396.0
2007-08-10 10:33:00,1.13011,1.1304,1.13011,1.1304,12279378.0
2007-08-10 10:34:00,1.13039,1.13061,1.13037,1.13037,25563266.0
2007-08-10 10:35:00,1.13059,1.13086,1.13059,1.13085,11857798.0
2007-08-10 10:36:00,1.13079,1.1308,1.13064,1.13064,17820143.0
2007-08-10 10:37:00,1.13064,1.13106,1.13064,1.13104,21764945.0
2007-08-10 10:38:00,1.13111,1.13122,1.13111,1.13114,2095204.0
2007-08-10 10:39:00,1.13112,1.13176,1.13112,1.13176,3372608.0
2007-08-10 10:40:00,1.13183,1.13186,1.1318,1.13181,20228206.0
2007-08-10 10:41:00,1.13171,1.13173,1.13157,1.13173,5303152.0
2007-08-10 10:42:00,1.13183,1.13186,1.1317,1.1317,10700301.0
2007-08-10 10:43:00,1.13158,1.13169,1.13152,1.13169,8489632.0
2007-08-10 10:44:00,1.13176,1.13193,1.13176,1.13193,4625072.0
2007-08-10 10:45:00,1.13197,1.13197,1.13173,1.13173,14223516.0
2007-08-10 10:46:00,1.13145,1.13171,1.13145,1.13171,1772582.0
2007-08-10 10:47:00,1.13189,1.1319,1.13176,1.13183,9051386.0
2007-08-10 10:48:00,1.13184,1.13198,1.13184,1.13198,8705894.0
2007-08-10 10:49:00,1.13191,1.13191,1.13163,1.13165,19205594.0
2007-08-10 10:50:00,1.13149,1.13156,1.13143,1.13147,58440123.0
2007-08-10 10:51:00,1.13131,1.13131,1.13051,1.13051,2551359.0
2007-08-10 10:52:00,1.13038,1.13038,1.13025,1.13025,8583782.0
2007-08-10 10:53:00,1.13026,1.1305,1.13017,1.1305,3701551.0
2007-08-10 10:54:00,1.13057,1.13065,1.1305,1.1305,6196793.0
2007-08-10 10:55:00,1.13039,1.13042,1.13038,1.1304,20250001.0
2007-08-10 10:56:00,1.1304,1.1305,1.13019,1.13023,1871226.0
2007-08-10 10:57:00,1.13033,1.13055,1.13033,1.13055,9944813.0
2007-08-10 10:58:00,1.13028,1.13068,1.13028,1.13068,8867538.0
2007-08-10 10:59:00,1.13085,1.13097,1.13075,1.13075,9197243.0
2007-08-10 11:00:00,1.13066,1.13066,1.13054,1.13054,15024883.0
2007-08-10 11:01:00,1.13043,1.13043,1.1302,1.13021,5982134.0
2007-08-10 11:02:00,1.13017,1.13034,1.13016,1.13016,2965928.0
2007-08-10 11:03:00,1.13034,1.13065,1.13034,1.13065,8663373.0
2007-08-10 11:04:00,1.13082,1.13102,1.13081,1.13102,3257137.0
2007-08-10 11:05:00,1.13099,1.13105,1.13071,1.13104,12209071.0
2007-08-10 11:06:00,1.13093,1.1312,1.13093,1.1312,9229128.0
2007-08-10 11:07:00,1.13126,1.13135,1.13122,1.13133,4606009.0
2007-08-10 11:08:00,1.13136,1.13138,1.1312,1.1312,14116963.0
2007-08-10 11:09:00,1.13132,1.13186,1.13132,1.13186,10819684.0
2007-08-10 11:10:00,1.13197,1.13261,1.13197,1.13261,2618142.0
2007-08-10 11:11:00,1.13257,1.13257,1.13187,1.13187,13455593.0
2007-08-10 11:12:00,1.13196,1.13196,1.13087,1.13184,36546910.0
2007-08-10 11:13:00,1.13189,1.13203,1.13186,1.13203,13316697.0
2007-08-10 11:14:00,1.13194,1.13195,1.13181,1.13194,4698900.0
2007-08-10 11:15:00,1.13192,1.13195,1.13179,1.13195,6945796.0
2007-08-10 11:16:00,1.132,1.13222,1.132,1.13222,4520239.0
2007-08-10 11:17:00,1.13221,1.13221,1.13187,1.13206,10330603.0
2007-08-10 11:18:00,1.13205,1.13211,1.13198,1.13198,5890224.0
2007-08-10 11:19:00,1.13199,1.13199,1.13143,1.13143,1748877.0
2007-08-10 11:20:00,1.13134,1.13158,1.13124,1.13158,5682359.0
2007-08-10 11:21:00,1.13177,1.13206,1.13177,1.13199,18790791.0
2007-08-10 11:22:00,1.13198,1.13198,1.13182,1.13182,3211437.0
2007-08-10 11:23:00,1.13177,1.13177,1.13164,1.13164,4220417.0
2007-08-10 11:24:00,1.13188,1.13207,1.13188,1.13207,9535289.0
2007-08-10 11:25:00,1.1321,1.13221,1.13197,1.13197,2502329.0
2007-08-10 11:26:00,1.13202,1.13212,1.13202,1.13206,20610987.0
2007-08-10 11:27:00,1.13203,1.13204,1.13184,1.13184,11331191.0
2007-08-10 11:28:00,1.13172,1.13197,1.13172,1.13197,12719034.0
2007-08-10 11:29:00,1.13202,1.13213,1.13202,1.13206,27243668.0
2007-08-10 11:30:00,1.13199,1.13199,1.13142,1.13142,8012802.0
2007-08-10 11:31:00,1.1313,1.13155,1.1313,1.13155,7192441.0
2007-08-10 11:32:00,1.13163,1.13179,1.13163,1.13175,6658052.0
2007-08-10 11:33:00,1.13176,1.13178,1.13169,1.13178,17249867.0
2007-08-10 11:34:00,1.13176,1.13185,1.13174,1.13185,15131145.0
2007-08-10 11:35:00,1.13199,1.13223,1.13199,1.13223,7921263.0
2007-08-10 11:36:00,1.13228,1.13229,1.13216,1.13227,13854199.0
2007-08-10 11:37:00,1.13229,1.13249,1.13229,1.13249,35955882.0
2007-08-10 11:38:00,1.13252,1.13252,1.13236,1.13241,5001240.0
2007-08-10 11:39:00,1.13245,1.13255,1.13244,1.13247,7537844.0
2007-08-10 11:40:00,1.13238,1.13247,1.13234,1.13238,12070601.0
2007-08-10 11:41:00,1.13237,1.13238,1.13228,1.13231,5578404.0
2007-08-10 11:42:00,1.13238,1.13238,1.13207,1.13234,2410646.0
2007-08-10 11:43:00,1.13237,1.13248,1.13235,1.13248,6623171.0
2007-08-10 11:44:00,1.13243,1.13253,1.13235,1.13235,36043622.0
2007-08-10 11:45:00,1.13221,1.13237,1.13221,1.13226,6980661.0
2007-08-10 11:46:00,1.13205,1.13243,1.13205,1.1324,5821119.0
2007-08-10 11:47:00,1.1325,1.13285,1.1325,1.13285,5182272.0
2007-08-10 11:48:00,1.13279,1.13279,1.13258,1.13258,4788784.0
2007-08-10 11:49:00,1.13265,1.13294,1.13265,1.13294,25644695.0
2007-08-10 11:50:00,1.13302,1.13314,1.13301,1.13314,3409380.0
2007-08-10 11:51:00,1.13331,1.1336,1.13331,1.13353,5499823.0
2007-08-10 11:52:00,1.13346,1.13346,1.13291,1.13291,14812140.0
2007-08-10 11:53:00,1.13281,1.13281,1.13239,1.13239,21984571.0
2007-08-10 11:54:00,1.13241,1.13264,1.13227,1.13264,12301926.0
2007-08-10 11:55:00,1.13277,1.13287,1.13274,1.13287,8164038.0
2007-08-10 11:56:00,1.133,1.13374,1.133,1.13374,2499894.0
2007-08-10 11:57:00,1.13389,1.13404,1.13367,1.13403,3153093.0
2007-08-10 11:58:00,1.13397,1.13401,1.13345,1.13345,9655898.0
2007-08-10 11:59:00,1.13338,1.13338,1.13236,1.13264,9839423.0
2007-08-10 12:00:00,1.13282,1.13294,1.1328,1.13294,6570910.0
2007-08-10 12:01:00,1.13295,1.133,1.13284,1.133,4521611.0
2007-08-10 12:02:00,1.13301,1.13301,1.13279,1.13281,45455724.0
2007-08-10 12:03:00,1.13271,1.13277,1.13261,1.13261,8656847.0
2007-08-10 12:04:00,1.13258,1.13264,1.13256,1.13264,4560320.0
2007-08-10 12:05:00,1.1326,1.1326,1.13238,1.13245,14131226.0
2007-08-10 12:06:00,1.13241,1.13251,1.13236,1.13245,12651983.0
2007-08-10 12:07:00,1.13241,1.13241,1.13204,1.13204,13971261.0
2007-08-10 12:08:00,1.132,1.13215,1.132,1.13215,32459550.0
2007-08-10 12:09:00,1.13224,1.13224,1.13215,1.13223,14417694.0
2007-08-10 12:10:00,1.13225,1.13225,1.13208,1.13212,10087899.0
2007-08-10 12:11:00,1.13236,1.13279,1.13236,1.13279,10284409.0
2007-08-10 12:12:00,1.13282,1.13294,1.13281,1.13281,5754004.0
2007-08-10 12:13:00,1.13286,1.13286,1.13263,1.13263,11207077.0
2007-08-10 12:14:00,1.13256,1.13266,1.13228,1.13228,15244836.0
2007-08-10 12:15:00,1.13246,1.13246,1.13232,1.13242,2291772.0
2007-08-10 12:16:00,1.13254,1.13263,1.13254,1.13256,2711570.0
2007-08-10 12:17:00,1.13251,1.13258,1.1325,1.13258,17927933.0
2007-08-10 12:18:00,1.13262,1.13279,1.13262,1.13276,5072653.0
2007-08-10 12:19:00,1.13276,1.13294,1.13185,1.13284,26005309.0
2007-08-10 12:20:00,1.13281,1.13287,1.1328,1.13287,13358588.0
2007-08-10 12:21:00,1.13278,1.13286,1.13271,1.13278,30271522.0
2007-08-10 12:22:00,1.13267,1.13267,1.1323,1.1323,4681353.0
2007-08-10 12:23:00,1.13234,1.13239,1.13222,1.13227,3902548.0
2007-08-10 12:24:00,1.13239,1.13256,1.13234,1.13234,5217426.0
2007-08-10 12:25:00,1.13222,1.13222,1.13177,1.13177,8081468.0
2007-08-10 12:26:00,1.1316,1.13193,1.1313,1.13193,20640245.0
2007-08-10 12:27:00,1.13203,1.1322,1.13203,1.13203,6817857.0
2007-08-10 12:28:00,1.13205,1.13213,1.13205,1.1321,11737427.0
2007-08-10 12:29:00,1.13206,1.13217,1.13193,1.13193,9873832.0
2007-08-10 12:30:00,1.13181,1.13181,1.13169,1.1318,8661720.0
2007-08-10 12:31:00,1.13183,1.13183,1.13172,1.13176,14379597.0
2007-08-10 12:32:00,1.13162,1.13163,1.13153,1.13153,6351884.0
2007-08-10 12:33:00,1.13154,1.13179,1.13152,1.13173,9287233.0
2007-08-10 12:34:00,1.13186,1.13201,1.13182,1.13201,5634618.0
2007-08-10 12:35:00,1.13195,1.13195,1.13181,1.13194,23582545.0
2007-08-10 12:36:00,1.13189,1.13193,1.13179,1.13179,15032501.0
2007-08-10 12:37:00,1.13172,1.13185,1.1317,1.1317,5129626.0
2007-08-10 12:38:00,1.13164,1.13164,1.13158,1.13162,8826922.0
2007-08-10 12:39:00,1.13166,1.1318,1.13078,1.1318,1573494.0
2007-08-10 12:40:00,1.13184,1.13186,1.13175,1.13176,1892244.0
2007-08-10 12:41:00,1.13169,1.1317,1.13142,1.13157,12695934.0
2007-08-10 12:42:00,1.13161,1.13192,1.1316,1.13192,17353582.0
2007-08-10 12:43:00,1.13214,1.13233,1.13192,1.13229,8597809.0
2007-08-10 12:44:00,1.13241,1.13277,1.13241,1.13274,9759376.0
2007-08-10 12:45:00,1.13271,1.13281,1.13264,1.13264,9660699.0
2007-08-10 12:46:00,1.13246,1.13246,1.13207,1.1323,10651190.0
2007-08-10 12:47:00,1.13134,1.13261,1.13134,1.13261,8272311.0
2007-08-10 12:48:00,1.13281,1.13311,1.13281,1.13311,10545185.0
2007-08-10 12:49:00,1.13313,1.13331,1.13297,1.13299,10230412.0
2007-08-10 12:50:00,1.13291,1.13293,1.13273,1.13273,8574386.0
2007-08-10 12:51:00,1.13272,1.13272,1.1323,1.1324,9901174.0
2007-08-10 12:52:00,1.13247,1.13263,1.13247,1.13253,28719109.0
2007-08-10 12:53:00,1.13253,1.13257,1.13244,1.13257,12772216.0
2007-08-10 12:54:00,1.13259,1.13279,1.13259,1.13273,11492955.0
2007-08-10 12:55:00,1.13261,1.13261,1.13236,1.13236,24143266.0
2007-08-10 12:56:00,1.13233,1.13233,1.13215,1.13215,5314564.0
2007-08-10 12:57:00,1.132,1.1323,1.13199,1.13218,12471009.0
2007-08-10 12:58:00,1.13199,1.13218,1.13179,1.13218,16910564.0
2007-08-10 12:59:00,1.13221,1.13221,1.13189,1.13189,2222190.0
2007-08-10 13:00:00,1.1318,1.1318,1.13113,1.13113,6479852.0
2007-08-10 13:01:00,1.13119,1.13119,1.13073,1.13073,4564615.0
2007-08-10 13:02:00,1.13086,1.13174,1.13086,1.13174,5858008.0
2007-08-10 13:03:00,1.13193,1.13217,1.13193,1.13214,3293418.0
2007-08-10 13:04:00,1.13204,1.13204,1.13181,1.13192,3877698.0
2007-08-10 13:05:00,1.13193,1.13193,1.13154,1.13154,4050462.0
2007-08-10 13:06:00,1.13148,1.13166,1.13142,1.13166,5054475.0
2007-08-10 13:07:00,1.13184,1.13205,1.13184,1.13205,22652062.0
2007-08-10 13:08:00,1.1321,1.13217,1.13189,1.13217,15224603.0
2007-08-10 13:09:00,1.13213,1.13217,1.13204,1.13204,15300035.0
2007-08-10 13:10:00,1.13199,1.13199,1.13185,1.13196,33944329.0
2007-08-10 13:11:00,1.13193,1.13211,1.13193,1.1321,12157526.0
2007-08-10 13:12:00,1.13209,1.13212,1.13187,1.13212,11800777.0
2007-08-10 13:13:00,1.1321,1.13232,1.13185,1.13232,6268958.0
2007-08-10 13:14:00,1.13249,1.13281,1.13249,1.13281,9553897.0
2007-08-10 13:15:00,1.1328,1.1328,1.13238,1.13238,11756369.0
2007-08-10 13:16:00,1.13221,1.13221,1.13202,1.1322,17739002.0
2007-08-10 13:17:00,1.13219,1.13219,1.13196,1.1321,12180099.0
2007-08-10 13:18:00,1.13222,1.13254,1.13222,1.13254,12870328.0
2007-08-10 13:19:00,1.13255,1.13275,1.13255,1.13274,11512179.0
2007-08-10 13:20:00,1.13279,1.13296,1.13279,1.13295,11713504.0
2007-08-10 13:21:00,1.13302,1.13327,1.13302,1.13327,5728291.0
2007-08-10 13:22:00,1.13323,1.13324,1.13297,1.13299,10624544.0
2007-08-10 13:23:00,1.13289,1.13321,1.13289,1.13321,8756918.0
2007-08-10 13:24:00,1.13321,1.13321,1.13284,1.13284,4074674.0
2007-08-10 13:25:00,1.13277,1.13277,1.13245,1.13245,2997944.0
2007-08-10 13:26:00,1.13236,1.13236,1.13213,1.13213,7368173.0
2007-08-10 13:27:00,1.13218,1.13218,1.13196,1.13204,1833810.0
2007-08-10 13:28:00,1.13205,1.13223,1.13195,1.13223,14041739.0
2007-08-10 13:29:00,1.13241,1.13254,1.13241,1.13254,8437953.0
2007-08-10 13:30:00,1.13244,1.1325,1.13229,1.13229,14026800.0
2007-08-10 13:31:00,1.13229,1.13233,1.13193,1.13193,2761956.0
2007-08-10 13:32:00,1.13198,1.13244,1.13198,1.13244,4680226.0
2007-08-10 13:33:00,1.13241,1.13241,1.1322,1.13234,6719135.0
2007-08-10 13:34:00,1.13238,1.13299,1.13238,1.13295,13271502.0
2007-08-10 13:35:00,1.133,1.1335,1.133,1.1335,1652813.0
2007-08-10 13:36:00,1.13368,1.13383,1.13346,1.13379,5170858.0
2007-08-10 13:37:00,1.13385,1.13409,1.13383,1.13383,7183418.0
2007-08-10 13:38:00,1.13387,1.13395,1.13381,1.13395,4849538.0
2007-08-10 13:39:00,1.13394,1.13398,1.13386,1.13398,22452523.0
2007-08-10 13:40:00,1.13396,1.13403,1.1339,1.13403,966534.0
2007-08-10 13:41:00,1.13408,1.13425,1.13408,1.13418,2879928.0
2007-08-10 13:42:00,1.13415,1.13415,1.13395,1.13395,4849931.0
2007-08-10 13:43:00,1.134,1.13405,1.1339,1.1339,4966204.0
2007-08-10 13:44:00,1.13369,1.13369,1.13338,1.13338,20065677.0
2007-08-10 13:45:00,1.13332,1.13339,1.13332,1.13334,6822514.0
2007-08-10 13:46:00,1.13337,1.13342,1.13329,1.13329,8428601.0
2007-08-10 13:47:00,1.13323,1.13323,1.13294,1.13316,3997279.0
2007-08-10 13:48:00,1.13317,1.13339,1.13317,1.13339,13936071.0
2007-08-10 13:49:00,1.13335,1.13335,1.13314,1.13314,8671978.0
2007-08-10 13:50:00,1.13322,1.13341,1.13322,1.13341,6358564.0
2007-08-10 13:51:00,1.13339,1.13339,1.1332,1.1332,17518378.0
2007-08-10 13:52:00,1.13317,1.13317,1.13302,1.13309,28792806.0
2007-08-10 13:53:00,1.13308,1.13318,1.13303,1.13318,30615962.0
2007-08-10 13:54:00,1.13327,1.13339,1.13327,1.13331,5978506.0
2007-08-10 13:55:00,1.13316,1.13316,1.13272,1.13272,4183147.0
2007-08-10 13:56:00,1.13267,1.13271,1.13254,1.13254,18741230.0
2007-08-10 13:57:00,1.13248,1.13248,1.13234,1.13242,5364843.0
2007-08-10 13:58:00,1.13223,1.13223,1.13201,1.13215,8746265.0
2007-08-10 13:59:00,1.13215,1.13247,1.13215,1.13247,1952875.0
2007-08-10 14:00:00,1.13244,1.13244,1.13203,1.13221,59068536.0
2007-08-10 14:01:00,1.13202,1.13202,1.13167,1.13169,4812387.0
2007-08-10 14:02:00,1.1317,1.13174,1.13143,1.13143,37300797.0
2007-08-10 14:03:00,1.13138,1.13148,1.1312,1.13124,4563565.0
2007-08-10 14:04:00,1.13136,1.13152,1.13136,1.13152,15090823.0
2007-08-10 14:05:00,1.13159,1.13171,1.13124,1.13134,5233953.0
2007-08-10 14:06:00,1.13134,1.13144,1.13134,1.13142,6641252.0
2007-08-10 14:07:00,1.13146,1.13147,1.13109,1.13109,1925015.0
2007-08-10 14:08:00,1.13098,1.13098,1.13074,1.13079,9274587.0
2007-08-10 14:09:00,1.13082,1.13092,1.13078,1.13078,43853844.0
2007-08-10 14:10:00,1.13056,1.13077,1.13055,1.13077,7093795.0
2007-08-10 14:11:00,1.13079,1.13124,1.13079,1.13124,17421809.0
2007-08-10 14:12:00,1.13133,1.13155,1.13133,1.13155,12656575.0
2007-08-10 14:13:00,1.13146,1.13148,1.13116,1.13148,39511278.0
2007-08-10 14:14:00,1.13164,1.1319,1.13158,1.13178,7143235.0
2007-08-10 14:15:00,1.13173,1.13252,1.13173,1.13252,5911504.0
2007-08-10 14:16:00,1.13258,1.13289,1.13258,1.13289,9420732.0
2007-08-10 14:17:00,1.13312,1.13337,1.13302,1.13302,10654663.0
2007-08-10 14:18:00,1.13292,1.13292,1.13242,1.13242,2765734.0
2007-08-10 14:19:00,1.13267,1.13267,1.13243,1.1325,4879139.0
2007-08-10 14:20:00,1.13255,1.1331,1.13255,1.1331,2943299.0
2007-08-10 14:21:00,1.13302,1.13302,1.13277,1.13295,15652414.0
2007-08-10 14:22:00,1.13303,1.13321,1.13303,1.13309,11473045.0
2007-08-10 14:23:00,1.13288,1.13288,1.13248,1.1325,5307172.0
2007-08-10 14:24:00,1.13243,1.1325,1.13222,1.13246,5500417.0
2007-08-10 14:25:00,1.13244,1.13244,1.13237,1.1324,11415087.0
2007-08-10 14:26:00,1.13251,1.13271,1.13249,1.13271,8390877.0
2007-08-10 14:27:00,1.13279,1.13288,1.13274,1.13288,5886366.0
2007-08-10 14:28:00,1.13297,1.13311,1.13278,1.13278,5651212.0
2007-08-10 14:29:00,1.13268,1.13282,1.13246,1.13273,11337207.0
2007-08-10 14:30:00,1.13268,1.13268,1.13252,1.13258,3194399.0
2007-08-10 14:31:00,1.13256,1.13298,1.13256,1.13298,7318228.0
2007-08-10 14:32:00,1.13318,1.13344,1.13318,1.13344,10356396.0
2007-08-10 14:33:00,1.13351,1.13359,1.13346,1.13346,59332905.0
2007-08-10 14:34:00,1.13357,1.13384,1.13357,1.13384,20254752.0
2007-08-10 14:35:00,1.13383,1.13383,1.13368,1.13368,2910910.0
2007-08-10 14:36:00,1.13345,1.13345,1.13304,1.13304,3421854.0
2007-08-10 14:37:00,1.13307,1.13311,1.13299,1.13301,17628630.0
2007-08-10 14:38:00,1.13304,1.13305,1.13277,1.13277,12094638.0
2007-08-10 14:39:00,1.13267,1.13291,1.13265,1.13291,2660902.0
2007-08-10 14:40:00,1.13291,1.133,1.13261,1.13261,10311137.0
2007-08-10 14:41:00,1.13285,1.13299,1.13281,1.13299,1352558.0
2007-08-10 14:42:00,1.13304,1.13312,1.13287,1.13312,4693241.0
2007-08-10 14:43:00,1.13312,1.13316,1.13286,1.13308,14765853.0
2007-08-10 14:44:00,1.13313,1.13319,1.13296,1.13296,19619152.0
2007-08-10 14:45:00,1.1329,1.1329,1.13266,1.13274,3001231.0
2007-08-10 14:46:00,1.13277,1.13291,1.13275,1.13287,6633970.0
2007-08-10 14:47:00,1.13285,1.13288,1.13255,1.13288,17279503.0
2007-08-10 14:48:00,1.13279,1.13279,1.13261,1.13263,8035624.0
2007-08-10 14:49:00,1.13257,1.13257,1.13239,1.13248,9583623.0
2007-08-10 14:50:00,1.13255,1.13287,1.13255,1.13286,4859913.0
2007-08-10 14:51:00,1.13301,1.13308,1.13298,1.13298,5987768.0
2007-08-10 14:52:00,1.13301,1.13307,1.1329,1.1329,20370264.0
2007-08-10 14:53:00,1.13283,1.13283,1.13271,1.13271,8668632.0
2007-08-10 14:54:00,1.13265,1.13276,1.13262,1.13262,10322711.0
2007-08-10 14:55:00,1.13265,1.13286,1.13265,1.13281,14914974.0
2007-08-10 14:56:00,1.13299,1.13343,1.13299,1.13334,16439371.0
2007-08-10 14:57:00,1.13325,1.13328,1.133,1.133,30161940.0
2007-08-10 14:58:00,1.133,1.13305,1.13286,1.13286,7964327.0
2007-08-10 14:59:00,1.13285,1.13303,1.13285,1.13288,13714968.0
2007-08-10 15:00:00,1.13285,1.13285,1.13272,1.13272,23453664.0
2007-08-10 15:01:00,1.13261,1.13272,1.13241,1.13241,22021994.0
2007-08-10 15:02:00,1.13212,1.1323,1.13202,1.13202,5671961.0
2007-08-10 15:03:00,1.13202,1.13207,1.132,1.13204,10117758.0
2007-08-10 15:04:00,1.1321,1.13214,1.13204,1.13204,6679591.0
2007-08-10 15:05:00,1.13208,1.13228,1.13208,1.13228,2201233.0
2007-08-10 15:06:00,1.13234,1.13239,1.13224,1.13239,15150675.0
2007-08-10 15:07:00,1.13241,1.13241,1.13228,1.13228,8247414.0
2007-08-10 15:08:00,1.13229,1.13229,1.13219,1.13225,23648425.0
2007-08-10 15:09:00,1.13217,1.13217,1.13185,1.13185,7336069.0
2007-08-10 15:10:00,1.13159,1.13159,1.1314,1.13141,11738074.0
2007-08-10 15:11:00,1.13144,1.13155,1.13136,1.13137,3659344.0
2007-08-10 15:12:00,1.13139,1.13139,1.13121,1.13121,9623070.0
2007-08-10 15:13:00,1.13125,1.13134,1.13118,1.13134,9567160.0
2007-08-10 15:14:00,1.13134,1.13134,1.13121,1.13126,2745342.0
2007-08-10 15:15:00,1.13125,1.13125,1.13098,1.13098,3712158.0
2007-08-10 15:16:00,1.1309,1.13114,1.1309,1.13114,5262138.0
2007-08-10 15:17:00,1.1313,1.13175,1.1313,1.13175,16470141.0
2007-08-10 15:18:00,1.13192,1.13202,1.13185,1.13185,6358197.0
2007-08-10 15:19:00,1.13206,1.13217,1.13204,1.13209,2309360.0
2007-08-10 15:20:00,1.13202,1.13202,1.13182,1.1319,6921574.0
2007-08-10 15:21:00,1.13181,1.13181,1.13168,1.13171,15451204.0
2007-08-10 15:22:00,1.13176,1.13205,1.13176,1.13205,3420353.0
2007-08-10 15:23:00,1.13198,1.13198,1.13179,1.13179,3220521.0
2007-08-10 15:24:00,1.13191,1.13213,1.13191,1.13206,20543483.0
2007-08-10 15:25:00,1.13203,1.13211,1.13194,1.13195,8326269.0
2007-08-10 15:26:00,1.13188,1.13188,1.13153,1.13164,12038993.0
2007-08-10 15:27:00,1.13163,1.13179,1.13134,1.13179,6917186.0
2007-08-10 15:28:00,1.13179,1.1318,1.13155,1.13155,5350504.0
2007-08-10 15:29:00,1.13154,1.132,1.13154,1.132,4781735.0
2007-08-10 15:30:00,1.13208,1.13219,1.13204,1.13208,8131380.0
2007-08-10 15:31:00,1.13201,1.13233,1.13201,1.13224,11148970.0
2007-08-10 15:32:00,1.13215,1.13215,1.13194,1.13194,19286158.0
2007-08-10 15:33:00,1.13181,1.13194,1.13172,1.13194,9161030.0
2007-08-10 15:34:00,1.13197,1.13198,1.13193,1.13198,1726760.0
2007-08-10 15:35:00,1.13181,1.13181,1.13157,1.13157,44410522.0
2007-08-10 15:36:00,1.13152,1.13154,1.13122,1.13154,11357471.0
2007-08-10 15:37:00,1.13165,1.13167,1.13163,1.13163,2113632.0
2007-08-10 15:38:00,1.13155,1.13155,1.13125,1.1313,8620199.0
2007-08-10 15:39:00,1.13126,1.13136,1.13122,1.13122,1867036.0
2007-08-10 15:40:00,1.13114,1.13114,1.1308,1.13092,14048839.0
2007-08-10 15:41:00,1.13089,1.13096,1.13081,1.13081,17459650.0
2007-08-10 15:42:00,1.13081,1.13106,1.13069,1.13106,6936808.0
2007-08-10 15:43:00,1.13103,1.13105,1.13098,1.13103,12795540.0
2007-08-10 15:44:00,1.1309,1.1311,1.1309,1.1311,47100305.0
2007-08-10 15:45:00,1.13114,1.13129,1.13114,1.13129,4614950.0
2007-08-10 15:46:00,1.1314,1.1314,1.13085,1.13085,26385179.0
2007-08-10 15:47:00,1.13096,1.13108,1.13096,1.13103,2457303.0
2007-08-10 15:48:00,1.13103,1.13108,1.13097,1.13097,6330070.0
2007-08-10 15:49:00,1.13086,1.13086,1.13065,1.13071,6003426.0
2007-08-10 15:50:00,1.13085,1.13108,1.13085,1.13108,5267206.0
2007-08-10 15:51:00,1.1311,1.13131,1.1311,1.13125,3528785.0
2007-08-10 15:52:00,1.1312,1.13135,1.13114,1.13135,9541313.0
2007-08-10 15:53:00,1.13152,1.13166,1.13149,1.13149,9728370.0
2007-08-10 15:54:00,1.13153,1.13161,1.13144,1.13144,10440328.0
2007-08-10 15:55:00,1.13137,1.13137,1.13115,1.13115,2341700.0
2007-08-10 15:56:00,1.13105,1.13105,1.13085,1.13085,57359590.0
2007-08-10 15:57:00,1.13071,1.1309,1.13071,1.13081,11331152.0
2007-08-10 15:58:00,1.13088,1.13115,1.13087,1.13115,3213566.0
2007-08-10 15:59:00,1.13115,1.13127,1.13089,1.13089,7544684.0
2007-08-10 16:00:00,1.13079,1.13098,1.13079,1.13098,11279539.0
2007-08-10 16:01:00,1.13105,1.13105,1.13089,1.13089,8431375.0
2007-08-10 16:02:00,1.13091,1.13091,1.1305,1.1305,34705664.0
2007-08-10 16:03:00,1.13043,1.13043,1.13007,1.1303,10932016.0
2007-08-10 16:04:00,1.13027,1.13034,1.13026,1.13034,12716340.0
2007-08-10 16:05:00,1.13029,1.13031,1.13025,1.13026,8075713.0
2007-08-10 16:06:00,1.1302,1.1302,1.12996,1.12996,3505517.0
2007-08-10 16:07:00,1.12999,1.13009,1.12986,1.12997,8121226.0
2007-08-10 16:08:00,1.13004,1.13018,1.12997,1.12997,2308561.0
2007-08-10 16:09:00,1.13009,1.13023,1.13009,1.1301,32919420.0
2007-08-10 16:10:00,1.12999,1.13003,1.1298,1.1298,31207962.0
2007-08-10 16:11:00,1.12977,1.12977,1.12935,1.12953,10784436.0
2007-08-10 16:12:00,1.12973,1.12991,1.12973,1.1299,14577026.0
2007-08-10 16:13:00,1.12996,1.12996,1.12984,1.12995,83258035.0
2007-08-10 16:14:00,1.13004,1.13022,1.13004,1.13018,5754970.0
2007-08-10 16:15:00,1.13013,1.13018,1.12986,1.12986,4936769.0
2007-08-10 16:16:00,1.12999,1.13027,1.12999,1.13027,9099549.0
2007-08-10 16:17:00,1.13053,1.13061,1.13045,1.13045,3760730.0
2007-08-10 16:18:00,1.13048,1.13087,1.13048,1.13087,3603847.0
2007-08-10 16:19:00,1.13097,1.13103,1.13091,1.13091,1639415.0
2007-08-10 16:20:00,1.131,1.131,1.13063,1.13063,9142489.0
2007-08-10 16:21:00,1.13059,1.13072,1.13052,1.13052,15175777.0
2007-08-10 16:22:00,1.13062,1.13091,1.13061,1.13091,1716245.0
2007-08-10 16:23:00,1.13098,1.13118,1.13092,1.13118,1535442.0
2007-08-10 16:24:00,1.1311,1.1311,1.13063,1.13064,1341275.0
2007-08-10 16:25:00,1.13066,1.13138,1.13066,1.13138,12579193.0
2007-08-10 16:26:00,1.13163,1.13196,1.13163,1.13196,3285365.0
2007-08-10 16:27:00,1.13195,1.13195,1.13183,1.13183,5631431.0
2007-08-10 16:28:00,1.13181,1.13211,1.13181,1.13211,6377709.0
2007-08-10 16:29:00,1.13207,1.13207,1.13193,1.13193,11027484.0
2007-08-10 16:30:00,1.13202,1.13202,1.13095,1.13198,6141433.0
2007-08-10 16:31:00,1.13195,1.13206,1.13193,1.13199,12603230.0
2007-08-10 16:32:00,1.132,1.13204,1.13196,1.13204,3590088.0
2007-08-10 16:33:00,1.13198,1.13198,1.13178,1.13178,4694022.0
2007-08-10 16:34:00,1.13167,1.13167,1.13129,1.13131,4412205.0
2007-08-10 16:35:00,1.13133,1.1314,1.13127,1.13132,4413987.0
2007-08-10 16:36:00,1.13128,1.13156,1.13119,1.13156,7407723.0
2007-08-10 16:37:00,1.13159,1.13187,1.13159,1.13183,26928203.0
2007-08-10 16:38:00,1.13184,1.13196,1.13183,1.13195,4799600.0
2007-08-10 16:39:00,1.13186,1.1319,1.13143,1.13176,3168173.0
2007-08-10 16:40:00,1.13168,1.13168,1.13143,1.13156,7890180.0
2007-08-10 16:41:00,1.13156,1.13169,1.13156,1.13169,43795938.0
2007-08-10 16:42:00,1.13171,1.13182,1.13171,1.13181,33916300.0
2007-08-10 16:43:00,1.13194,1.13213,1.13177,1.13177,11812057.0
2007-08-10 16:44:00,1.13206,1.13206,1.13179,1.13199,38220496.0
2007-08-10 16:45:00,1.13204,1.1323,1.13204,1.1323,105345495.0
2007-08-10 16:46:00,1.13226,1.13238,1.13206,1.13206,12430898.0
2007-08-10 16:47:00,1.13205,1.13207,1.132,1.13207,4075581.0
2007-08-10 16:48:00,1.13199,1.13199,1.13172,1.13172,5186971.0
2007-08-10 16:49:00,1.13171,1.13212,1.13171,1.13212,7052280.0
2007-08-10 16:50:00,1.13219,1.13243,1.13219,1.13243,17726013.0
2007-08-10 16:51:00,1.13239,1.13239,1.13222,1.13222,2401705.0
2007-08-10 16:52:00,1.13227,1.13238,1.1322,1.1322,3145375.0
2007-08-10 16:53:00,1.13218,1.13221,1.13204,1.13221,19147348.0
2007-08-10 16:54:00,1.13224,1.13255,1.13224,1.13255,4303698.0
2007-08-10 16:55:00,1.13246,1.13246,1.13222,1.13222,5419832.0
2007-08-10 16:56:00,1.1321,1.13232,1.1321,1.13225,10648479.0
2007-08-10 16:57:00,1.13227,1.13237,1.13217,1.13217,105269183.0
2007-08-10 16:58:00,1.13214,1.13223,1.13189,1.13211,11338260.0
2007-08-10 16:59:00,1.13217,1.1322,1.13184,1.13186,15856849.0
2007-08-10 17:00:00,1.13199,1.13228,1.13199,1.13228,38370852.0
2007-08-10 17:01:00,1.13233,1.13257,1.13233,1.13255,3686345.0
2007-08-10 17:02:00,1.13248,1.13253,1.13244,1.1325,14977908.0
2007-08-10 17:03:00,1.13278,1.1334,1.13278,1.1334,21766683.0
2007-08-10 17:04:00,1.13332,1.13332,1.1321,1.13301,17925613.0
2007-08-10 17:05:00,1.13311,1.13349,1.13311,1.13349,3959293.0
2007-08-10 17:06:00,1.13367,1.13394,1.13367,1.13374,7961235.0
2007-08-10 17:07:00,1.13374,1.134,1.13374,1.134,17669122.0
2007-08-10 17:08:00,1.134,1.134,1.13332,1.13332,3612190.0
2007-08-10 17:09:00,1.13331,1.13334,1.13318,1.13318,4259470.0
2007-08-10 17:10:00,1.13314,1.13331,1.13312,1.13331,18765960.0
2007-08-10 17:11:00,1.13337,1.13342,1.13337,1.13341,8871350.0
2007-08-10 17:12:00,1.13335,1.13335,1.13321,1.13322,20340371.0
2007-08-10 17:13:00,1.13322,1.13322,1.13299,1.13299,18258439.0
2007-08-10 17:14:00,1.13297,1.13315,1.13295,1.13315,9408953.0
2007-08-10 17:15:00,1.13318,1.13324,1.13308,1.13308,58303219.0
2007-08-10 17:16:00,1.13317,1.1333,1.13317,1.13329,4162700.0
2007-08-10 17:17:00,1.13331,1.13332,1.13302,1.13332,19680116.0
2007-08-10 17:18:00,1.13345,1.13358,1.13339,1.13339,11320211.0
2007-08-10 17:19:00,1.13332,1.13332,1.13294,1.13297,2154316.0
2007-08-10 17:20:00,1.13299,1.13313,1.13285,1.13286,6050723.0
2007-08-10 17:21:00,1.13281,1.13285,1.13269,1.13278,21538068.0
2007-08-10 17:22:00,1.13279,1.13281,1.13271,1.13278,12983955.0
2007-08-10 17:23:00,1.13272,1.13275,1.13265,1.13272,1135644.0
2007-08-10 17:24:00,1.1327,1.13275,1.1325,1.1325,7237655.0
2007-08-10 17:25:00,1.13241,1.13242,1.13228,1.13236,8039390.0
2007-08-10 17:26:00,1.13246,1.13287,1.13246,1.13287,5398225.0
2007-08-10 17:27:00,1.13294,1.13294,1.13275,1.13289,24943053.0
2007-08-10 17:28:00,1.13285,1.13291,1.13278,1.13285,21209299.0
2007-08-10 17:29:00,1.13283,1.13283,1.1327,1.1327,74899662.0
2007-08-10 17:30:00,1.13268,1.1327,1.13256,1.1327,46021237.0
2007-08-10 17:31:00,1.13275,1.13284,1.13265,1.1327,11476308.0
2007-08-10 17:32:00,1.13256,1.13259,1.13235,1.13259,8151257.0
2007-08-10 17:33:00,1.13263,1.13274,1.13256,1.13256,5935814.0
2007-08-10 17:34:00,1.13256,1.1327,1.13242,1.1327,9005363.0
2007-08-10 17:35:00,1.13275,1.13284,1.13275,1.13283,36176130.0
2007-08-10 17:36:00,1.13286,1.13291,1.13285,1.13291,6535936.0
2007-08-10 17:37:00,1.13283,1.13283,1.13269,1.13269,11295924.0
2007-08-10 17:38:00,1.13269,1.13276,1.13269,1.13275,35920366.0
2007-08-10 17:39:00,1.13276,1.13288,1.13276,1.13283,13985721.0
2007-08-10 17:40:00,1.13285,1.13301,1.13285,1.133,46365489.0
2007-08-10 17:41:00,1.13297,1.13301,1.13295,1.13298,8080500.0
2007-08-10 17:42:00,1.13307,1.1333,1.13225,1.13329,27197216.0
2007-08-10 17:43:00,1.13338,1.13338,1.13322,1.13331,30162238.0
2007-08-10 17:44:00,1.13332,1.1335,1.13325,1.1335,8896421.0
2007-08-10 17:45:00,1.13356,1.13359,1.13352,1.13359,9058165.0
2007-08-10 17:46:00,1.13358,1.13358,1.13334,1.13336,9884169.0
2007-08-10 17:47:00,1.13348,1.13355,1.13333,1.13355,3778326.0
2007-08-10 17:48:00,1.13344,1.13348,1.1333,1.1333,9941092.0
2007-08-10 17:49:00,1.1333,1.13346,1.13326,1.13346,18184047.0
2007-08-10 17:50:00,1.13347,1.13359,1.13256,1.13359,29881255.0
2007-08-10 17:51:00,1.1336,1.13369,1.13352,1.13369,6301121.0
2007-08-10 17:52:00,1.13375,1.13402,1.13373,1.13402,27831486.0
2007-08-10 17:53:00,1.13409,1.13419,1.13409,1.13419,9261091.0
2007-08-10 17:54:00,1.13426,1.13441,1.13426,1.13441,24512099.0
2007-08-10 17:55:00,1.13444,1.13472,1.13436,1.13436,3699003.0
2007-08-10 17:56:00,1.13455,1.13471,1.13448,1.13471,5603871.0
2007-08-10 17:57:00,1.13482,1.13506,1.13482,1.13506,8221673.0
2007-08-10 17:58:00,1.13509,1.13525,1.13509,1.13523,12163445.0
2007-08-10 17:59:00,1.13533,1.1356,1.13533,1.13548,2595433.0
2007-08-10 18:00:00,1.13538,1.13538,1.1353,1.1353,10982771.0
2007-08-10 18:01:00,1.13524,1.13524,1.13497,1.13497,15648432.0
2007-08-10 18:02:00,1.13489,1.13489,1.13464,1.13464,1120826.0
2007-08-10 18:03:00,1.13464,1.13492,1.13464,1.13492,7657606.0
2007-08-10 18:04:00,1.135,1.135,1.13478,1.13483,23840100.0
2007-08-10 18:05:00,1.13487,1.1349,1.13473,1.13487,5710907.0
2007-08-10 18:06:00,1.13485,1.13487,1.13383,1.13484,28598267.0
2007-08-10 18:07:00,1.13485,1.1352,1.13485,1.1352,2412170.0
2007-08-10 18:08:00,1.13525,1.13533,1.13515,1.13525,12754167.0
2007-08-10 18:09:00,1.13524,1.13536,1.13514,1.13514,4741482.0
2007-08-10 18:10:00,1.13522,1.13532,1.13509,1.13532,6475661.0
2007-08-10 18:11:00,1.13538,1.13551,1.13527,1.13549,8930752.0
2007-08-10 18:12:00,1.13557,1.13593,1.13557,1.13589,7654559.0
2007-08-10 18:13:00,1.13585,1.13587,1.13577,1.13586,15727517.0
2007-08-10 18:14:00,1.13587,1.1359,1.13569,1.13569,19864801.0
2007-08-10 18:15:00,1.13567,1.1358,1.13567,1.1358,15335227.0
2007-08-10 18:16:00,1.1358,1.13589,1.13576,1.13577,25905366.0
2007-08-10 18:17:00,1.13581,1.13581,1.13573,1.13578,10785236.0
2007-08-10 18:18:00,1.13573,1.13581,1.13571,1.13581,8088479.0
2007-08-10 18:19:00,1.13579,1.13588,1.13562,1.13588,10048331.0
2007-08-10 18:20:00,1.13599,1.13642,1.13599,1.13642,13331003.0
2007-08-10 18:21:00,1.13665,1.13684,1.13665,1.13675,4799278.0
2007-08-10 18:22:00,1.13669,1.13669,1.13645,1.1365,11103698.0
2007-08-10 18:23:00,1.13655,1.13672,1.13652,1.13672,18212653.0
2007-08-10 18:24:00,1.13678,1.13695,1.13671,1.13695,18973930.0
2007-08-10 18:25:00,1.13701,1.1371,1.13696,1.1371,8919564.0
2007-08-10 18:26:00,1.13716,1.1374,1.13716,1.1374,10839055.0
2007-08-10 18:27:00,1.13745,1.13757,1.13745,1.13756,4698925.0
2007-08-10 18:28:00,1.13767,1.1379,1.13767,1.1379,11593841.0
2007-08-10 18:29:00,1.13791,1.13799,1.13773,1.13773,13742647.0
2007-08-10 18:30:00,1.13779,1.138,1.13779,1.138,14431242.0
2007-08-10 18:31:00,1.13812,1.13819,1.13805,1.13805,6635478.0
2007-08-10 18:32:00,1.13802,1.13803,1.13786,1.13786,34332548.0
2007-08-10 18:33:00,1.13802,1.13812,1.13782,1.13787,5024077.0
2007-08-10 18:34:00,1.13772,1.13772,1.13721,1.13733,6047768.0
2007-08-10 18:35:00,1.1375,1.13758,1.13746,1.13746,6877688.0
2007-08-10 18:36:00,1.13736,1.13736,1.13721,1.13722,25724531.0
2007-08-10 18:37:00,1.13717,1.13721,1.13707,1.13707,5123129.0
2007-08-10 18:38:00,1.13696,1.13696,1.13678,1.13678,11528306.0
2007-08-10 18:39:00,1.13668,1.13686,1.13659,1.13686,2753400.0
2007-08-10 18:40:00,1.13695,1.13702,1.13693,1.13693,10984702.0
2007-08-10 18:41:00,1.13687,1.13687,1.13645,1.13645,45277836.0
2007-08-10 18:42:00,1.13633,1.13633,1.13609,1.13609,2886933.0
2007-08-10 18:43:00,1.13613,1.13631,1.13604,1.13604,8633089.0
2007-08-10 18:44:00,1.13592,1.136,1.13592,1.136,5908814.0
2007-08-10 18:45:00,1.13609,1.13615,1.13607,1.13608,7780526.0
2007-08-10 18:46:00,1.13595,1.13618,1.13595,1.1361,7155597.0
2007-08-10 18:47:00,1.13612,1.13619,1.13601,1.13601,5224192.0
2007-08-10 18:48:00,1.13595,1.13595,1.13574,1.13578,12665964.0
2007-08-10 18:49:00,1.13581,1.13585,1.1357,1.1357,17841950.0
2007-08-10 18:50:00,1.13572,1.13598,1.13572,1.13598,30007161.0
2007-08-10 18:51:00,1.13598,1.13602,1.13593,1.13594,5391095.0
2007-08-10 18:52:00,1.13596,1.13614,1.13594,1.13614,8688311.0
2007-08-10 18:53:00,1.13618,1.13626,1.13612,1.13612,5238291.0
2007-08-10 18:54:00,1.13602,1.13613,1.13602,1.13612,8130457.0
2007-08-10 18:55:00,1.13626,1.13634,1.13626,1.13631,3631760.0
2007-08-10 18:56:00,1.13632,1.13636,1.13628,1.13628,4052247.0
2007-08-10 18:57:00,1.13623,1.1363,1.13613,1.13613,9576060.0
2007-08-10 18:58:00,1.13617,1.13617,1.13575,1.13588,16264358.0
2007-08-10 18:59:00,1.13582,1.13597,1.13576,1.13597,12943702.0
2007-08-10 19:00:00,1.13592,1.13601,1.1358,1.13601,20739620.0
2007-08-10 19:01:00,1.13601,1.13605,1.13601,1.13604,9619927.0
2007-08-10 19:02:00,1.13592,1.13616,1.13592,1.13616,26160716.0
2007-08-10 19:03:00,1.13619,1.13645,1.13619,1.13629,15868337.0
2007-08-10 19:04:00,1.13631,1.13686,1.13631,1.13686,14571402.0
2007-08-10 19:05:00,1.13696,1.13698,1.13686,1.13686,10802039.0
2007-08-10 19:06:00,1.13689,1.13703,1.13689,1.13703,9089360.0
2007-08-10 19:07:00,1.13697,1.13697,1.13677,1.13685,14233246.0
2007-08-10 19:08:00,1.13696,1.13708,1.13696,1.13708,11144386.0
2007-08-10 19:09:00,1.13706,1.13711,1.13668,1.13668,5583405.0
2007-08-10 19:10:00,1.13661,1.13662,1.13649,1.13662,9485880.0
2007-08-10 19:11:00,1.13669,1.13686,1.13665,1.13673,8935679.0
2007-08-10 19:12:00,1.13666,1.13666,1.1364,1.1364,6570901.0
2007-08-10 19:13:00,1.13636,1.13636,1.13621,1.13628,2470128.0
2007-08-10 19:14:00,1.13621,1.13621,1.13615,1.13615,7823238.0
2007-08-10 19:15:00,1.13613,1.13627,1.13613,1.13627,35770242.0
2007-08-10 19:16:00,1.13635,1.13635,1.13627,1.13631,10956777.0
2007-08-10 19:17:00,1.13627,1.13627,1.13614,1.13627,6762688.0
2007-08-10 19:18:00,1.13631,1.13646,1.13629,1.13632,39118064.0
2007-08-10 19:19:00,1.13639,1.13644,1.13639,1.13641,6615455.0
2007-08-10 19:20:00,1.13643,1.13643,1.13609,1.13629,13441038.0
2007-08-10 19:21:00,1.13623,1.13628,1.13612,1.13626,62702891.0
2007-08-10 19:22:00,1.13641,1.13662,1.13637,1.13637,16942297.0
2007-08-10 19:23:00,1.13638,1.13653,1.13638,1.13653,15935950.0
2007-08-10 19:24:00,1.13654,1.13659,1.13652,1.13653,29243024.0
2007-08-10 19:25:00,1.13645,1.13645,1.13627,1.13627,7836783.0
2007-08-10 19:26:00,1.13614,1.13614,1.13575,1.13575,9699062.0
2007-08-10 19:27:00,1.13564,1.13588,1.13557,1.13557,16025104.0
2007-08-10 19:28:00,1.13564,1.13625,1.13564,1.1362,12343457.0
2007-08-10 19:29:00,1.13594,1.13628,1.13594,1.13628,9292606.0
2007-08-10 19:30:00,1.13621,1.13621,1.13594,1.13603,9791943.0
2007-08-10 19:31:00,1.13606,1.13606,1.13594,1.13594,16880652.0
2007-08-10 19:32:00,1.1359,1.13591,1.13575,1.13579,2366733.0
2007-08-10 19:33:00,1.13584,1.13592,1.13584,1.13592,13822248.0
2007-08-10 19:34:00,1.13592,1.13605,1.13592,1.13599,9609997.0
2007-08-10 19:35:00,1.13605,1.13619,1.13605,1.13619,8269849.0
2007-08-10 19:36:00,1.1362,1.13635,1.1362,1.13635,35479969.0
2007-08-10 19:37:00,1.1364,1.1364,1.13614,1.13618,24912604.0
2007-08-10 19:38:00,1.13615,1.13615,1.13598,1.13608,6617404.0
2007-08-10 19:39:00,1.13604,1.13604,1.13576,1.13576,7660586.0
2007-08-10 19:40:00,1.13575,1.13577,1.13558,1.13577,6110452.0
2007-08-10 19:41:00,1.13574,1.13579,1.13569,1.13576,6525119.0
2007-08-10 19:42:00,1.13571,1.13571,1.13534,1.13542,6189562.0
2007-08-10 19:43:00,1.1354,1.1354,1.13517,1.13517,4079511.0
2007-08-10 19:44:00,1.1351,1.1351,1.13449,1.13488,8147960.0
2007-08-10 19:45:00,1.13495,1.1351,1.13494,1.13509,3094230.0
2007-08-10 19:46:00,1.13507,1.13512,1.13502,1.13512,20904318.0
2007-08-10 19:47:00,1.1351,1.13521,1.13509,1.13521,8195803.0
2007-08-10 19:48:00,1.13516,1.13516,1.13494,1.13494,2493784.0
2007-08-10 19:49:00,1.13484,1.13494,1.1348,1.13494,8320885.0
2007-08-10 19:50:00,1.13477,1.13521,1.13477,1.13519,5919235.0
2007-08-10 19:51:00,1.13524,1.13551,1.13524,1.13551,45878059.0
2007-08-10 19:52:00,1.13551,1.13566,1.1355,1.1355,8535254.0
2007-08-10 19:53:00,1.13537,1.13545,1.13533,1.13543,12511911.0
2007-08-10 19:54:00,1.13538,1.13538,1.13508,1.13508,35565785.0
2007-08-10 19:55:00,1.13509,1.13524,1.13509,1.13522,3288035.0
2007-08-10 19:56:00,1.13519,1.13519,1.13503,1.13508,4338042.0
2007-08-10 19:57:00,1.13508,1.13509,1.13499,1.13505,21232247.0
2007-08-10 19:58:00,1.13503,1.13528,1.13503,1.13528,9802497.0
2007-08-10 19:59:00,1.13533,1.13553,1.1353,1.13553,19846566.0
2007-08-10 20:00:00,1.1357,1.13602,1.1357,1.13602,15566319.0
2007-08-10 20:01:00,1.13608,1.13624,1.13608,1.13624,5006807.0
2007-08-10 20:02:00,1.13621,1.13631,1.13603,1.13631,2023723.0
2007-08-10 20:03:00,1.13619,1.13658,1.13619,1.13656,3688588.0
2007-08-10 20:04:00,1.13646,1.13654,1.13622,1.13622,7338497.0
2007-08-10 20:05:00,1.13617,1.13668,1.13617,1.13668,31093429.0
2007-08-10 20:06:00,1.13668,1.137,1.13653,1.137,14418421.0
2007-08-10 20:07:00,1.13697,1.13721,1.13697,1.13721,3846272.0
2007-08-10 20:08:00,1.13724,1.13744,1.13722,1.13744,19598928.0
2007-08-10 20:09:00,1.13748,1.13771,1.13748,1.13771,14695019.0
2007-08-10 20:10:00,1.13775,1.13795,1.13775,1.13795,9750921.0
2007-08-10 20:11:00,1.13796,1.13842,1.13794,1.13842,4273505.0
2007-08-10 20:12:00,1.13832,1.13832,1.1379,1.1379,4490700.0
2007-08-10 20:13:00,1.13784,1.13789,1.13779,1.13779,6799632.0
2007-08-10 20:14:00,1.13779,1.13785,1.13775,1.13785,10692699.0
2007-08-10 20:15:00,1.13774,1.13774,1.13757,1.13757,3401125.0
2007-08-10 20:16:00,1.13763,1.13792,1.13763,1.13792,28697600.0
2007-08-10 20:17:00,1.13796,1.13807,1.13796,1.13799,9413108.0
2007-08-10 20:18:00,1.13806,1.13815,1.13806,1.1381,26480937.0
2007-08-10 20:19:00,1.13813,1.13813,1.13792,1.13792,3699886.0
2007-08-10 20:20:00,1.13782,1.13784,1.13772,1.13774,7987440.0
2007-08-10 20:21:00,1.13769,1.13769,1.13751,1.13751,6386716.0
2007-08-10 20:22:00,1.13747,1.13747,1.13725,1.13727,22249021.0
2007-08-10 20:23:00,1.13721,1.13721,1.13682,1.13682,7730006.0
2007-08-10 20:24:00,1.13663,1.13672,1.1366,1.13672,14123666.0
2007-08-10 20:25:00,1.13672,1.13672,1.13667,1.13667,6733393.0
2007-08-10 20:26:00,1.1369,1.13707,1.13677,1.13703,12455325.0
2007-08-10 20:27:00,1.13698,1.13714,1.13698,1.13714,19493780.0
2007-08-10 20:28:00,1.1373,1.13736,1.13721,1.13734,8880092.0
2007-08-10 20:29:00,1.13735,1.13735,1.13719,1.13719,10245655.0
2007-08-10 20:30:00,1.13714,1.13714,1.137,1.13702,7380313.0
2007-08-10 20:31:00,1.13705,1.13718,1.13705,1.13718,15605690.0
2007-08-10 20:32:00,1.13718,1.13718,1.13698,1.13698,4715959.0
2007-08-10 20:33:00,1.1369,1.13706,1.13666,1.13695,34785375.0
2007-08-10 20:34:00,1.13696,1.13718,1.13696,1.13718,8776202.0
2007-08-10 20:35:00,1.13719,1.13729,1.13717,1.13721,19680518.0
2007-08-10 20:36:00,1.13725,1.13732,1.13724,1.13724,10983716.0
2007-08-10 20:37:00,1.13725,1.13725,1.13707,1.13707,7668226.0
2007-08-10 20:38:00,1.13706,1.13708,1.13688,1.13704,14382170.0
2007-08-10 20:39:00,1.13702,1.13723,1.13702,1.13722,5631191.0
2007-08-10 20:40:00,1.13711,1.13725,1.13711,1.1372,3694206.0
2007-08-10 20:41:00,1.13716,1.13717,1.13705,1.13705,7093140.0
2007-08-10 20:42:00,1.1371,1.13725,1.1371,1.13721,23280582.0
2007-08-10 20:43:00,1.13722,1.13727,1.13713,1.13715,16346131.0
2007-08-10 20:44:00,1.1372,1.13732,1.1372,1.13732,5843338.0
2007-08-10 20:45:00,1.13727,1.13727,1.13714,1.13714,1062679.0
2007-08-10 20:46:00,1.13714,1.13714,1.13677,1.13677,10755114.0
2007-08-10 20:47:00,1.13672,1.13762,1.13672,1.13762,10206680.0
2007-08-10 20:48:00,1.13773,1.13788,1.13762,1.13762,13793017.0
2007-08-10 20:49:00,1.13751,1.13761,1.13729,1.13755,19889268.0
2007-08-10 20:50:00,1.13747,1.13757,1.13745,1.13745,4983325.0
2007-08-10 20:51:00,1.13749,1.13755,1.13747,1.13755,3794558.0
2007-08-10 20:52:00,1.13759,1.13769,1.13751,1.13769,14708785.0
2007-08-10 20:53:00,1.13771,1.13775,1.13761,1.13761,21798912.0
2007-08-10 20:54:00,1.13768,1.13768,1.13724,1.13724,10017939.0
2007-08-10 20:55:00,1.1372,1.13735,1.13694,1.13735,33684689.0
2007-08-10 20:56:00,1.13736,1.1374,1.13727,1.13739,4167992.0
2007-08-10 20:57:00,1.13742,1.13758,1.1374,1.13758,6674921.0
2007-08-10 20:58:00,1.13757,1.13757,1.13708,1.13708,7690959.0
2007-08-10 20:59:00,1.13707,1.13724,1.13703,1.13724,5797863.0
2007-08-10 21:00:00,1.13724,1.13727,1.13719,1.13723,6118194.0
2007-08-10 21:01:00,1.13716,1.13716,1.13705,1.13705,3779092.0
2007-08-10 21:02:00,1.13705,1.13718,1.13705,1.13715,2975756.0
2007-08-10 21:03:00,1.13711,1.13732,1.13711,1.13729,14057869.0
2007-08-10 21:04:00,1.13707,1.13747,1.13707,1.13725,15733464.0
2007-08-10 21:05:00,1.13719,1.13728,1.13719,1.13728,5312622.0
2007-08-10 21:06:00,1.13743,1.13757,1.13742,1.13752,10479070.0
2007-08-10 21:07:00,1.13754,1.13763,1.13754,1.13762,9661795.0
2007-08-10 21:08:00,1.13759,1.13759,1.13747,1.13749,10509821.0
2007-08-10 21:09:00,1.13748,1.13754,1.13743,1.13747,44973979.0
2007-08-10 21:10:00,1.13743,1.13755,1.13741,1.13752,16486250.0
2007-08-10 21:11:00,1.13757,1.13775,1.13757,1.13766,18356081.0
2007-08-10 21:12:00,1.13758,1.13758,1.1372,1.1372,8018144.0
2007-08-10 21:13:00,1.13714,1.13714,1.13701,1.13702,5514287.0
2007-08-10 21:14:00,1.13699,1.13699,1.13689,1.13699,4003867.0
2007-08-10 21:15:00,1.13706,1.13709,1.13698,1.13709,22192856.0
2007-08-10 21:16:00,1.13707,1.13707,1.13697,1.13703,10522225.0
2007-08-10 21:17:00,1.1371,1.1371,1.13706,1.13707,2513210.0
2007-08-10 21:18:00,1.13703,1.13703,1.13679,1.13679,17774868.0
2007-08-10 21:19:00,1.13668,1.13668,1.13647,1.13647,3416077.0
2007-08-10 21:20:00,1.13642,1.13642,1.13593,1.13593,14334392.0
2007-08-10 21:21:00,1.1359,1.1359,1.13573,1.13574,19865789.0
2007-08-10 21:22:00,1.13571,1.13571,1.13539,1.13559,20439776.0
2007-08-10 21:23:00,1.13563,1.13607,1.13563,1.13606,15461801.0
2007-08-10 21:24:00,1.13605,1.13623,1.13605,1.13623,5605974.0
2007-08-10 21:25:00,1.13627,1.13641,1.13627,1.13641,17523379.0
2007-08-10 21:26:00,1.1364,1.13645,1.13635,1.13635,15357097.0
2007-08-10 21:27:00,1.13634,1.1364,1.13629,1.13632,6080345.0
2007-08-10 21:28:00,1.13641,1.13649,1.13635,1.13649,10180521.0
2007-08-10 21:29:00,1.13661,1.13678,1.13658,1.13678,7342487.0
2007-08-10 21:30:00,1.1368,1.13697,1.1368,1.13692,54493331.0
2007-08-10 21:31:00,1.13696,1.13702,1.13685,1.13692,9334284.0
2007-08-10 21:32:00,1.13691,1.13699,1.1369,1.13699,8070078.0
2007-08-10 21:33:00,1.13703,1.13708,1.13685,1.13697,15031745.0
2007-08-10 21:34:00,1.13717,1.13718,1.13702,1.13702,4890903.0
2007-08-10 21:35:00,1.13713,1.13721,1.13713,1.1372,43476214.0
2007-08-10 21:36:00,1.1371,1.13737,1.1371,1.13737,9028217.0
2007-08-10 21:37:00,1.13737,1.1374,1.13736,1.13739,4783246.0
2007-08-10 21:38:00,1.13736,1.13736,1.13704,1.13722,13223796.0
2007-08-10 21:39:00,1.1372,1.13738,1.13714,1.13736,36818049.0
2007-08-10 21:40:00,1.13747,1.13757,1.13741,1.13751,2700827.0
2007-08-10 21:41:00,1.13736,1.13745,1.13736,1.13745,9775602.0
2007-08-10 21:42:00,1.13745,1.13766,1.13745,1.13746,23869865.0
2007-08-10 21:43:00,1.13721,1.13725,1.13712,1.13725,9797455.0
2007-08-10 21:44:00,1.13729,1.1376,1.13729,1.13736,5087523.0
2007-08-10 21:45:00,1.13735,1.13735,1.13728,1.13732,2315051.0
2007-08-10 21:46:00,1.13737,1.13748,1.13732,1.13748,3421392.0
2007-08-10 21:47:00,1.13755,1.13756,1.13747,1.13756,10737113.0
2007-08-10 21:48:00,1.13771,1.13777,1.13766,1.13766,5175035.0
2007-08-10 21:49:00,1.13757,1.13757,1.13722,1.13722,4296219.0
2007-08-10 21:50:00,1.1374,1.13748,1.1373,1.13748,13629015.0
2007-08-10 21:51:00,1.13749,1.13749,1.13719,1.13719,48830523.0
2007-08-10 21:52:00,1.13699,1.13729,1.13699,1.13729,10612429.0
2007-08-10 21:53:00,1.13737,1.13745,1.13723,1.13723,12973450.0
2007-08-10 21:54:00,1.13718,1.13727,1.13718,1.13722,4872595.0
2007-08-10 21:55:00,1.13731,1.1375,1.13731,1.13744,4314580.0
2007-08-10 21:56:00,1.1373,1.13748,1.13726,1.13748,10534698.0
2007-08-10 21:57:00,1.1376,1.13768,1.1376,1.1376,3281699.0
2007-08-10 21:58:00,1.13753,1.13753,1.13742,1.13745,9541478.0
2007-08-10 21:59:00,1.13743,1.13746,1.13733,1.13746,8881971.0
2007-08-10 22:00:00,1.13745,1.13746,1.13735,1.13744,5813419.0
2007-08-10 22:01:00,1.1374,1.1374,1.13722,1.13722,11541301.0
2007-08-10 22:02:00,1.13724,1.13728,1.1372,1.13727,16197996.0
2007-08-10 22:03:00,1.13729,1.13771,1.13729,1.13771,8150953.0
2007-08-10 22:04:00,1.13769,1.1377,1.13758,1.13763,10458011.0
2007-08-10 22:05:00,1.13761,1.13761,1.13738,1.13747,13281040.0
2007-08-10 22:06:00,1.13747,1.13755,1.13747,1.13755,14468562.0
2007-08-10 22:07:00,1.1375,1.13765,1.1375,1.13765,8988220.0
2007-08-10 22:08:00,1.13775,1.138,1.13773,1.13797,9336290.0
2007-08-10 22:09:00,1.13805,1.13827,1.13805,1.13823,5584116.0
2007-08-10 22:10:00,1.13822,1.13822,1.13797,1.13799,5913477.0
2007-08-10 22:11:00,1.13793,1.13794,1.13781,1.13781,6445400.0
2007-08-10 22:12:00,1.1377,1.1377,1.13745,1.13745,3631667.0
2007-08-10 22:13:00,1.13744,1.13744,1.13729,1.13729,3249833.0
2007-08-10 22:14:00,1.1373,1.13731,1.13727,1.13727,10021947.0
2007-08-10 22:15:00,1.13722,1.13722,1.1371,1.1371,10307124.0
2007-08-10 22:16:00,1.13707,1.13709,1.13695,1.13695,21959555.0
2007-08-10 22:17:00,1.13697,1.137,1.13692,1.13695,6544792.0
2007-08-10 22:18:00,1.13694,1.13697,1.13679,1.13679,6750211.0
2007-08-10 22:19:00,1.13674,1.13688,1.13674,1.13688,7774011.0
2007-08-10 22:20:00,1.13687,1.13687,1.13657,1.1367,4939385.0
2007-08-10 22:21:00,1.13667,1.13669,1.13665,1.13665,24695398.0
2007-08-10 22:22:00,1.13658,1.13663,1.13657,1.1366,14948321.0
2007-08-10 22:23:00,1.13664,1.13703,1.13664,1.13703,39376671.0
2007-08-10 22:24:00,1.13712,1.13716,1.13712,1.13715,2404397.0
2007-08-10 22:25:00,1.13717,1.13722,1.13715,1.13722,21083006.0
2007-08-10 22:26:00,1.13724,1.13747,1.13721,1.13747,12869151.0
2007-08-10 22:27:00,1.13753,1.13766,1.13753,1.13763,2549011.0
2007-08-10 22:28:00,1.13768,1.1379,1.13768,1.1379,8192537.0
2007-08-10 22:29:00,1.13791,1.13795,1.13783,1.13789,10416737.0
2007-08-10 22:30:00,1.1378,1.13792,1.1378,1.13792,1985058.0
2007-08-10 22:31:00,1.13792,1.13809,1.13784,1.13809,27971908.0
2007-08-10 22:32:00,1.13812,1.13848,1.13812,1.13837,8554235.0
2007-08-10 22:33:00,1.13845,1.13845,1.1381,1.13824,9335806.0
2007-08-10 22:34:00,1.13826,1.13826,1.138,1.138,15934199.0
2007-08-10 22:35:00,1.13794,1.13794,1.13773,1.13778,2114517.0
2007-08-10 22:36:00,1.13785,1.13789,1.13773,1.13773,11681359.0
2007-08-10 22:37:00,1.13775,1.13777,1.13761,1.13777,4326390.0
2007-08-10 22:38:00,1.13778,1.1378,1.13777,1.13777,4924464.0
2007-08-10 22:39:00,1.13779,1.13779,1.13756,1.13756,6178866.0
2007-08-10 22:40:00,1.13748,1.13751,1.13736,1.13748,8332052.0
2007-08-10 22:41:00,1.1375,1.13762,1.13744,1.13762,8602642.0
2007-08-10 22:42:00,1.13756,1.13756,1.13733,1.13733,3425835.0
2007-08-10 22:43:00,1.13734,1.13735,1.13721,1.13733,1639238.0
2007-08-10 22:44:00,1.13739,1.13751,1.13739,1.1375,4871385.0
2007-08-10 22:45:00,1.13756,1.13763,1.13751,1.13763,8385245.0
2007-08-10 22:46:00,1.13763,1.13765,1.13753,1.13753,4541087.0
2007-08-10 22:47:00,1.13755,1.13789,1.13755,1.13789,16812409.0
2007-08-10 22:48:00,1.13791,1.13801,1.13772,1.13772,10488014.0
2007-08-10 22:49:00,1.13769,1.13773,1.13758,1.13773,9805607.0
2007-08-10 22:50:00,1.13777,1.13777,1.13757,1.13777,6308031.0
2007-08-10 22:51:00,1.13768,1.13773,1.1376,1.13773,5515000.0
2007-08-10 22:52:00,1.13773,1.13779,1.13772,1.13772,5097820.0
2007-08-10 22:53:00,1.13784,1.13805,1.13784,1.13805,34500078.0
2007-08-10 22:54:00,1.13804,1.13806,1.13804,1.13806,601765.0
2007-08-10 22:55:00,1.13793,1.13793,1.13769,1.13773,18187610.0
2007-08-10 22:56:00,1.13761,1.13761,1.13744,1.13746,8369394.0
2007-08-10 22:57:00,1.13746,1.13779,1.13726,1.13779,7831500.0
2007-08-10 22:58:00,1.13783,1.13785,1.13764,1.13764,6538352.0
2007-08-10 22:59:00,1.13757,1.13757,1.13734,1.13734,3262841.0
2007-08-12 23:00:00,1.13696,1.13715,1.13696,1.13705,4873117.0
2007-08-12 23:01:00,1.13699,1.13701,1.13686,1.13686,3747691.0
2007-08-12 23:02:00,1.13679,1.13686,1.13668,1.13686,13144447.0
2007-08-12 23:03:00,1.13686,1.13686,1.13658,1.13658,13320910.0
2007-08-12 23:04:00,1.13693,1.13714,1.13693,1.13714,9737266.0
2007-08-12 23:05:00,1.13721,1.13728,1.13717,1.13718,5222835.0
2007-08-12 23:06:00,1.13704,1.13704,1.13674,1.13674,13968216.0
2007-08-12 23:07:00,1.13683,1.13687,1.13681,1.13685,2025175.0
2007-08-12 23:08:00,1.13683,1.13694,1.13655,1.13694,10075242.0
2007-08-12 23:09:00,1.13699,1.13699,1.13666,1.13666,8636946.0
2007-08-12 23:10:00,1.13653,1.13681,1.13646,1.13681,13297786.0
2007-08-12 23:11:00,1.13685,1.13711,1.13656,1.13674,16118894.0
2007-08-12 23:13:00,1.13671,1.13672,1.1366,1.13672,4968047.0
2007-08-12 23:15:00,1.13675,1.1368,1.13672,1.13677,21441189.0
2007-08-12 23:16:00,1.13674,1.13686,1.13671,1.13676,26850467.0
2007-08-12 23:17:00,1.13673,1.13673,1.13648,1.13648,10600421.0
2007-08-12 23:18:00,1.13635,1.1364,1.1361,1.13637,11901095.0
2007-08-12 23:19:00,1.13634,1.13676,1.13634,1.13672,8253246.0
2007-08-12 23:20:00,1.1367,1.1367,1.13664,1.13664,17692719.0
2007-08-12 23:22:00,1.13668,1.13681,1.13667,1.13681,6060228.0
2007-08-12 23:23:00,1.13677,1.13677,1.13664,1.13664,8362599.0
2007-08-12 23:24:00,1.13652,1.13652,1.13619,1.13632,12431689.0
2007-08-12 23:25:00,1.13638,1.1366,1.13638,1.13651,4024006.0
2007-08-12 23:26:00,1.13651,1.13664,1.13651,1.13655,4850316.0
2007-08-12 23:27:00,1.13657,1.13657,1.13605,1.13605,31141000.0
2007-08-12 23:28:00,1.13613,1.13647,1.13613,1.13647,3302486.0
2007-08-12 23:29:00,1.1365,1.13659,1.13642,1.13659,14126998.0
2007-08-12 23:30:00,1.13649,1.13659,1.13649,1.13659,13617394.0
2007-08-12 23:31:00,1.13657,1.13668,1.13656,1.13668,10023404.0
2007-08-12 23:32:00,1.13666,1.13666,1.13624,1.13628,8538088.0
2007-08-12 23:34:00,1.13634,1.13663,1.13634,1.13654,6781323.0
2007-08-12 23:35:00,1.13658,1.1366,1.13655,1.13656,5632304.0
2007-08-12 23:37:00,1.13649,1.1365,1.13642,1.13647,4329786.0
2007-08-12 23:38:00,1.1365,1.13656,1.13646,1.13646,3612547.0
2007-08-12 23:39:00,1.13638,1.13661,1.1363,1.13661,4391386.0
2007-08-12 23:40:00,1.13654,1.13656,1.13644,1.13656,8821425.0
2007-08-12 23:41:00,1.13661,1.13669,1.1366,1.1366,4232476.0
2007-08-12 23:42:00,1.1366,1.13667,1.1366,1.13661,4358608.0
2007-08-12 23:43:00,1.13662,1.13662,1.13655,1.13662,47811157.0
2007-08-12 23:45:00,1.13666,1.13689,1.13663,1.13689,27569622.0
2007-08-12 23:46:00,1.13691,1.13691,1.13677,1.13677,7377872.0
2007-08-12 23:47:00,1.13673,1.13673,1.13622,1.13624,7125621.0
2007-08-12 23:48:00,1.13629,1.13645,1.13629,1.13645,15183167.0
2007-08-12 23:49:00,1.13652,1.13658,1.13649,1.13649,20395440.0
2007-08-12 23:50:00,1.1363,1.13633,1.13624,1.13624,7674556.0
2007-08-12 23:51:00,1.13623,1.13639,1.13602,1.13639,12116786.0
2007-08-12 23:52:00,1.13639,1.13646,1.13631,1.13631,13319329.0
2007-08-12 23:53:00,1.13632,1.13632,1.13614,1.13614,6952840.0
2007-08-12 23:54:00,1.1363,1.13637,1.13625,1.13637,14250899.0
2007-08-12 23:55:00,1.13647,1.13652,1.13639,1.13651,12399633.0
2007-08-12 23:56:00,1.13639,1.13639,1.13619,1.13634,10930792.0
2007-08-12 23:57:00,1.13637,1.13642,1.13631,1.13631,5849113.0
2007-08-12 23:58:00,1.13633,1.13644,1.13633,1.13636,3714504.0
2007-08-12 23:59:00,1.13631,1.13645,1.13626,1.13637,12807523.0
2007-08-13 00:00:00,1.13642,1.13647,1.13635,1.13635,4143906.0
2007-08-13 00:01:00,1.13648,1.13664,1.13648,1.13655,22306044.0
2007-08-13 00:02:00,1.13649,1.13655,1.13649,1.13655,10630129.0
2007-08-13 00:03:00,1.13661,1.13661,1.13643,1.13643,3672091.0
2007-08-13 00:04:00,1.13656,1.13665,1.13655,1.13655,12768899.0
2007-08-13 00:05:00,1.13659,1.13664,1.13651,1.1366,15809885.0
2007-08-13 00:06:00,1.13665,1.13672,1.13665,1.13672,4481619.0
2007-08-13 00:07:00,1.13673,1.13678,1.13667,1.13676,63889410.0
2007-08-13 00:09:00,1.13668,1.13668,1.1366,1.13664,5321995.0
2007-08-13 00:10:00,1.1365,1.1365,1.13622,1.13642,10476926.0
2007-08-13 00:11:00,1.13639,1.13683,1.13639,1.13683,9359632.0
2007-08-13 00:12:00,1.13678,1.13681,1.13664,1.13669,3907327.0
2007-08-13 00:13:00,1.13662,1.13662,1.13622,1.13627,5161755.0
2007-08-13 00:14:00,1.13629,1.13664,1.13629,1.13664,17152098.0
2007-08-13 00:15:00,1.13673,1.1369,1.13673,1.1369,16854241.0
2007-08-13 00:16:00,1.13687,1.13687,1.13651,1.13651,4027868.0
2007-08-13 00:17:00,1.1365,1.13674,1.1365,1.13674,12280147.0
2007-08-13 00:18:00,1.13663,1.13704,1.13663,1.13697,18019436.0
2007-08-13 00:19:00,1.13691,1.13692,1.13679,1.13679,10421512.0
2007-08-13 00:20:00,1.13667,1.13688,1.13667,1.13688,7445459.0
2007-08-13 00:21:00,1.13682,1.13682,1.13659,1.13659,4979532.0
2007-08-13 00:22:00,1.13659,1.137,1.13659,1.137,7266508.0
2007-08-13 00:23:00,1.13707,1.13723,1.13707,1.13721,7218934.0
2007-08-13 00:24:00,1.13715,1.13715,1.13703,1.13703,714983.0
2007-08-13 00:25:00,1.13693,1.13697,1.13678,1.13678,6551735.0
2007-08-13 00:26:00,1.1367,1.13674,1.13669,1.13674,4404466.0
2007-08-13 00:27:00,1.13677,1.13691,1.13676,1.13691,2523472.0
2007-08-13 00:28:00,1.13687,1.13703,1.13687,1.13703,10004595.0
2007-08-13 00:29:00,1.13701,1.13701,1.13676,1.13676,2940268.0
2007-08-13 00:30:00,1.1369,1.13695,1.13684,1.13694,17482245.0
2007-08-13 00:31:00,1.13696,1.13696,1.13692,1.13694,8750031.0
2007-08-13 00:32:00,1.13691,1.13691,1.13684,1.13684,2339000.0
2007-08-13 00:33:00,1.13681,1.13681,1.13645,1.13668,5401520.0
2007-08-13 00:34:00,1.13666,1.1368,1.13661,1.1368,7391877.0
2007-08-13 00:35:00,1.13687,1.13702,1.13687,1.13688,27963837.0
2007-08-13 00:36:00,1.13702,1.13718,1.13702,1.13718,18476330.0
2007-08-13 00:37:00,1.13718,1.13718,1.13679,1.13682,17856373.0
2007-08-13 00:38:00,1.1368,1.1368,1.1368,1.1368,3521371.0
2007-08-13 00:39:00,1.13683,1.13715,1.13683,1.13715,17175758.0
2007-08-13 00:40:00,1.13725,1.13738,1.13725,1.13735,6003297.0
2007-08-13 00:41:00,1.13738,1.13742,1.13709,1.13709,5313104.0
2007-08-13 00:42:00,1.13729,1.13729,1.13713,1.13714,19925759.0
2007-08-13 00:43:00,1.13721,1.13735,1.13715,1.13735,9155897.0
2007-08-13 00:44:00,1.13747,1.13751,1.13739,1.13739,4741037.0
2007-08-13 00:45:00,1.13721,1.13721,1.13685,1.13695,10784424.0
2007-08-13 00:46:00,1.13707,1.1372,1.13701,1.13717,3167441.0
2007-08-13 00:48:00,1.1371,1.13719,1.13707,1.13714,5506175.0
2007-08-13 00:49:00,1.13713,1.13713,1.13699,1.13706,6230590.0
2007-08-13 00:50:00,1.13714,1.13725,1.13713,1.13725,9493323.0
2007-08-13 00:51:00,1.13727,1.13727,1.13715,1.13715,9182698.0
2007-08-13 00:52:00,1.13725,1.13725,1.13704,1.13704,11136797.0
2007-08-13 00:53:00,1.13707,1.13707,1.13671,1.13672,7594644.0
2007-08-13 00:54:00,1.13667,1.1367,1.13658,1.13658,16275876.0
2007-08-13 00:55:00,1.13663,1.13676,1.13663,1.1367,6360751.0
2007-08-13 00:56:00,1.13674,1.13707,1.13674,1.13705,33165865.0
2007-08-13 00:57:00,1.13706,1.13715,1.13705,1.13706,5554907.0
2007-08-13 00:58:00,1.13705,1.13716,1.13705,1.13716,10177832.0
2007-08-13 00:59:00,1.13708,1.13708,1.13665,1.13665,8752439.0
2007-08-13 01:00:00,1.1367,1.13678,1.1367,1.13677,14693854.0
2007-08-13 01:01:00,1.13671,1.1368,1.13666,1.1368,4814556.0
2007-08-13 01:02:00,1.13679,1.13723,1.13679,1.13723,18291465.0
2007-08-13 01:03:00,1.13726,1.13732,1.13725,1.13725,14777303.0
2007-08-13 01:04:00,1.13727,1.13727,1.13716,1.13726,10280622.0
2007-08-13 01:05:00,1.13727,1.13741,1.13727,1.13728,4630520.0
2007-08-13 01:06:00,1.13719,1.13725,1.13719,1.13725,11372607.0
2007-08-13 01:07:00,1.13709,1.13726,1.13704,1.13704,3857911.0
2007-08-13 01:08:00,1.13698,1.13698,1.13677,1.13685,5484511.0
2007-08-13 01:09:00,1.13687,1.13687,1.13651,1.13674,3971053.0
2007-08-13 01:10:00,1.1367,1.13675,1.13624,1.13675,6358589.0
2007-08-13 01:11:00,1.13676,1.13679,1.13665,1.13665,7380058.0
2007-08-13 01:12:00,1.13664,1.13664,1.13635,1.13648,19689510.0
2007-08-13 01:13:00,1.13641,1.13643,1.13632,1.13643,6739453.0
2007-08-13 01:14:00,1.13635,1.13639,1.13634,1.13634,10227370.0
2007-08-13 01:15:00,1.13635,1.13642,1.13634,1.13634,20276714.0
2007-08-13 01:16:00,1.1364,1.1364,1.13635,1.13636,10197273.0
2007-08-13 01:18:00,1.13632,1.1366,1.13632,1.1366,9007312.0
2007-08-13 01:19:00,1.13662,1.13672,1.1364,1.13666,18047653.0
2007-08-13 01:20:00,1.13667,1.13667,1.13635,1.13635,7395328.0
2007-08-13 01:21:00,1.137,1.137,1.137,1.137,2504966.0
2007-08-13 01:22:00,1.1363,1.1367,1.1363,1.1367,2504966.0
2007-08-13 01:23:00,1.13672,1.13681,1.13668,1.1368,14459480.0
2007-08-13 01:24:00,1.13679,1.13686,1.13679,1.13686,1539008.0
2007-08-13 01:25:00,1.13682,1.13682,1.13663,1.13663,14766965.0
2007-08-13 01:28:00,1.13639,1.13664,1.13639,1.13661,1478932.0
2007-08-13 01:29:00,1.13663,1.13663,1.13652,1.13652,12753298.0
2007-08-13 01:30:00,1.13646,1.13651,1.13639,1.13651,16816611.0
2007-08-13 01:31:00,1.13652,1.13668,1.13638,1.13668,8745251.0
2007-08-13 01:32:00,1.1368,1.13692,1.1368,1.13691,9461997.0
2007-08-13 01:33:00,1.13686,1.13686,1.13677,1.13683,8909706.0
2007-08-13 01:34:00,1.1368,1.1368,1.13662,1.13662,3873633.0
2007-08-13 01:35:00,1.1366,1.1366,1.13657,1.13657,3957554.0
2007-08-13 01:36:00,1.13659,1.13666,1.13654,1.13665,3200833.0
2007-08-13 01:37:00,1.13663,1.13663,1.13645,1.13645,41779806.0
2007-08-13 01:38:00,1.13648,1.13657,1.13648,1.13655,10783844.0
2007-08-13 01:39:00,1.13653,1.13653,1.13643,1.13643,15178961.0
2007-08-13 01:40:00,1.13625,1.1364,1.13625,1.1364,7008554.0
2007-08-13 01:41:00,1.13641,1.13643,1.13624,1.1364,19771928.0
2007-08-13 01:42:00,1.13646,1.13653,1.13646,1.13653,1596596.0
2007-08-13 01:43:00,1.13649,1.13661,1.13649,1.13661,7127424.0
2007-08-13 01:44:00,1.13662,1.13662,1.13656,1.13656,6548416.0
2007-08-13 01:45:00,1.1365,1.13658,1.1365,1.13658,20405677.0
2007-08-13 01:46:00,1.13661,1.13663,1.13657,1.13662,5410744.0
2007-08-13 01:47:00,1.13654,1.13664,1.13654,1.1366,44894816.0
2007-08-13 01:48:00,1.13658,1.1366,1.13652,1.13657,23014729.0
2007-08-13 01:49:00,1.13657,1.13671,1.1365,1.13671,15699629.0
2007-08-13 01:50:00,1.13672,1.13672,1.13662,1.13662,14190779.0
2007-08-13 01:51:00,1.13672,1.13672,1.13656,1.13661,14214193.0
2007-08-13 01:52:00,1.13661,1.13672,1.1365,1.13672,14613241.0
2007-08-13 01:53:00,1.13661,1.13661,1.13621,1.13631,12228946.0
2007-08-13 01:54:00,1.13642,1.13669,1.13642,1.13669,3104964.0
2007-08-13 01:55:00,1.13667,1.1367,1.13643,1.1367,12080616.0
2007-08-13 01:56:00,1.13653,1.13667,1.13653,1.13667,4802728.0
2007-08-13 01:57:00,1.13668,1.13671,1.13666,1.13666,12471534.0
2007-08-13 01:58:00,1.1366,1.13669,1.13648,1.13669,4540748.0
2007-08-13 01:59:00,1.13671,1.13682,1.13671,1.13673,9318658.0
2007-08-13 02:00:00,1.13693,1.13697,1.13684,1.13691,8656442.0
2007-08-13 02:01:00,1.13693,1.13693,1.13678,1.13685,4564022.0
2007-08-13 02:02:00,1.13688,1.13694,1.13687,1.13694,13259125.0
2007-08-13 02:04:00,1.13691,1.13695,1.13665,1.13684,11715106.0
2007-08-13 02:05:00,1.13677,1.13677,1.13647,1.13647,2836362.0
2007-08-13 02:06:00,1.13633,1.13633,1.13619,1.13619,11570582.0
2007-08-13 02:07:00,1.13626,1.13626,1.13596,1.13608,16127625.0
2007-08-13 02:08:00,1.13608,1.13621,1.136,1.13621,15107017.0
2007-08-13 02:09:00,1.13615,1.13629,1.13615,1.13627,13243844.0
2007-08-13 02:10:00,1.13619,1.13619,1.13596,1.13612,15013511.0
2007-08-13 02:11:00,1.13623,1.13627,1.13617,1.1362,25304815.0
2007-08-13 02:12:00,1.13621,1.13621,1.1361,1.1361,44796263.0
2007-08-13 02:13:00,1.1362,1.13621,1.13611,1.13611,5996612.0
2007-08-13 02:14:00,1.13603,1.13605,1.13595,1.13605,22284237.0
2007-08-13 02:15:00,1.13611,1.13611,1.136,1.13609,6821976.0
2007-08-13 02:16:00,1.13607,1.13607,1.13586,1.1359,7746360.0
2007-08-13 02:18:00,1.13594,1.13616,1.13581,1.13616,18774977.0
2007-08-13 02:19:00,1.13606,1.13606,1.13585,1.13585,7097988.0
2007-08-13 02:20:00,1.13611,1.13629,1.13611,1.13629,14164763.0
2007-08-13 02:21:00,1.13629,1.13629,1.13619,1.13619,9981345.0
2007-08-13 02:22:00,1.13604,1.13604,1.1358,1.13591,44244207.0
2007-08-13 02:23:00,1.13602,1.13616,1.13595,1.13616,3356227.0
2007-08-13 02:24:00,1.13595,1.13634,1.13595,1.13634,51968605.0
2007-08-13 02:25:00,1.13621,1.13626,1.13609,1.13619,3782475.0
2007-08-13 02:26:00,1.13628,1.13638,1.13628,1.13635,9683408.0
2007-08-13 02:27:00,1.13626,1.13626,1.13599,1.13599,9690698.0
2007-08-13 02:28:00,1.13591,1.13618,1.13583,1.13618,8806899.0
2007-08-13 02:29:00,1.13622,1.13622,1.13583,1.13583,16664962.0
2007-08-13 02:30:00,1.13583,1.1363,1.13583,1.1363,12526568.0
2007-08-13 02:31:00,1.1363,1.13632,1.13606,1.13606,1390366.0
2007-08-13 02:32:00,1.13633,1.13646,1.13633,1.13638,38166443.0
2007-08-13 02:33:00,1.1364,1.1364,1.13586,1.13598,19189046.0
2007-08-13 02:34:00,1.13602,1.13618,1.13602,1.13618,15832491.0
2007-08-13 02:35:00,1.13622,1.13622,1.13619,1.13619,1028951.0
2007-08-13 02:36:00,1.13624,1.13646,1.13622,1.13646,14892862.0
2007-08-13 02:37:00,1.13648,1.1365,1.1364,1.1364,2621628.0
2007-08-13 02:38:00,1.13653,1.13657,1.13651,1.13654,7528117.0
2007-08-13 02:39:00,1.13649,1.1365,1.13639,1.13639,7114312.0
2007-08-13 02:40:00,1.13632,1.13642,1.13607,1.13642,18185866.0
2007-08-13 02:41:00,1.13652,1.13655,1.13639,1.13655,9580208.0
2007-08-13 02:42:00,1.13668,1.13668,1.13645,1.13666,4210191.0
2007-08-13 02:43:00,1.13671,1.13676,1.13667,1.13667,11024078.0
2007-08-13 02:44:00,1.13657,1.13665,1.13657,1.13663,19057061.0
2007-08-13 02:45:00,1.13656,1.13659,1.13652,1.13659,9936239.0
2007-08-13 02:46:00,1.13675,1.13684,1.13673,1.13684,6354379.0
2007-08-13 02:47:00,1.13682,1.13682,1.13654,1.13669,18582022.0
2007-08-13 02:48:00,1.13664,1.13664,1.13648,1.13657,7210609.0
2007-08-13 02:49:00,1.13666,1.13679,1.13643,1.13679,6380922.0
2007-08-13 02:50:00,1.13684,1.13684,1.13655,1.13678,4131352.0
2007-08-13 02:51:00,1.13674,1.13676,1.13663,1.13676,5147842.0
2007-08-13 02:52:00,1.13673,1.13689,1.1367,1.1367,3677002.0
2007-08-13 02:53:00,1.13686,1.13686,1.13677,1.13677,12630615.0
2007-08-13 02:54:00,1.13684,1.13685,1.13679,1.13683,4641194.0
2007-08-13 02:55:00,1.13688,1.13688,1.13671,1.13677,11073483.0
2007-08-13 02:56:00,1.1367,1.13684,1.1367,1.13684,14721360.0
2007-08-13 02:57:00,1.13687,1.13697,1.13687,1.13687,19776694.0
2007-08-13 02:58:00,1.13686,1.13686,1.13653,1.13653,4462468.0
2007-08-13 02:59:00,1.13645,1.13647,1.13638,1.13647,15333251.0
2007-08-13 03:00:00,1.1365,1.13651,1.13639,1.13651,8557332.0
2007-08-13 03:01:00,1.13655,1.13655,1.13643,1.13653,9490706.0
2007-08-13 03:02:00,1.13657,1.13661,1.13654,1.13654,5592940.0
2007-08-13 03:03:00,1.13653,1.13655,1.13646,1.13646,31359555.0
2007-08-13 03:04:00,1.13636,1.13636,1.13629,1.13629,7040904.0
2007-08-13 03:05:00,1.13624,1.13631,1.13624,1.13631,16269370.0
2007-08-13 03:06:00,1.1364,1.13648,1.13636,1.13648,7343497.0
2007-08-13 03:07:00,1.13644,1.13658,1.13644,1.13646,10606474.0
2007-08-13 03:08:00,1.13637,1.13648,1.13635,1.13646,9918662.0
2007-08-13 03:10:00,1.13641,1.13657,1.13636,1.13657,6303712.0
2007-08-13 03:11:00,1.13669,1.13684,1.13666,1.13683,5909815.0
2007-08-13 03:12:00,1.13692,1.13693,1.13674,1.13686,6615091.0
2007-08-13 03:13:00,1.13684,1.13684,1.13661,1.13673,3205263.0
2007-08-13 03:14:00,1.1367,1.1367,1.13656,1.13662,9810264.0
2007-08-13 03:15:00,1.13673,1.1368,1.13666,1.13666,7639047.0
2007-08-13 03:16:00,1.13664,1.13664,1.13648,1.13655,9358030.0
2007-08-13 03:17:00,1.13662,1.13673,1.13662,1.13672,18114327.0
2007-08-13 03:18:00,1.13649,1.13685,1.13649,1.13685,5144367.0
2007-08-13 03:19:00,1.13686,1.13695,1.13684,1.13695,5777958.0
2007-08-13 03:20:00,1.13701,1.13717,1.13701,1.13717,17876517.0
2007-08-13 03:21:00,1.13718,1.13744,1.13718,1.13737,2720437.0
2007-08-13 03:22:00,1.1373,1.13742,1.13724,1.13742,19741707.0
2007-08-13 03:23:00,1.13744,1.13746,1.13737,1.13737,17139454.0
2007-08-13 03:24:00,1.13725,1.13729,1.13722,1.13727,28754588.0
2007-08-13 03:25:00,1.13737,1.13756,1.13737,1.13756,8065333.0
2007-08-13 03:26:00,1.13755,1.13755,1.13721,1.13745,5331148.0
2007-08-13 03:27:00,1.13744,1.13753,1.13744,1.13753,2165540.0
2007-08-13 03:28:00,1.13758,1.13758,1.13748,1.13748,8342897.0
2007-08-13 03:29:00,1.13741,1.13745,1.13735,1.13742,16520739.0
2007-08-13 03:30:00,1.13717,1.13721,1.13705,1.13705,3098933.0
2007-08-13 03:31:00,1.13705,1.13741,1.13705,1.13735,9773931.0
2007-08-13 03:32:00,1.13745,1.13757,1.13745,1.13751,2564504.0
2007-08-13 03:33:00,1.13755,1.1377,1.13752,1.1377,4685104.0
2007-08-13 03:34:00,1.1377,1.1377,1.13717,1.13717,6108841.0
2007-08-13 03:35:00,1.13719,1.13726,1.13719,1.13726,669647.0
2007-08-13 03:36:00,1.1373,1.13778,1.1373,1.13776,6880416.0
2007-08-13 03:37:00,1.13773,1.13775,1.13754,1.13754,7014004.0
2007-08-13 03:38:00,1.13746,1.13753,1.13746,1.13751,5366454.0
2007-08-13 03:39:00,1.13764,1.13785,1.13764,1.13782,8167463.0
2007-08-13 03:40:00,1.13801,1.13819,1.13801,1.13819,11267717.0
2007-08-13 03:41:00,1.1383,1.13853,1.13813,1.13813,16953087.0
2007-08-13 03:42:00,1.13824,1.13832,1.13814,1.13818,12006398.0
2007-08-13 03:43:00,1.1382,1.1382,1.13812,1.13817,3843385.0
2007-08-13 03:44:00,1.13817,1.13818,1.13811,1.13812,15735452.0
2007-08-13 03:45:00,1.13805,1.13805,1.13784,1.13784,16528957.0
2007-08-13 03:46:00,1.1377,1.1377,1.13752,1.13753,4817766.0
2007-08-13 03:47:00,1.1375,1.1375,1.13722,1.13735,3569312.0
2007-08-13 03:48:00,1.13739,1.13739,1.13727,1.13727,9328845.0
2007-08-13 03:49:00,1.13724,1.13724,1.13696,1.13716,10517945.0
2007-08-13 03:50:00,1.13725,1.13726,1.13717,1.13717,5635914.0
2007-08-13 03:51:00,1.13718,1.13718,1.13713,1.13713,871605.0
2007-08-13 03:52:00,1.13712,1.13712,1.1368,1.1368,21368005.0
2007-08-13 03:53:00,1.13672,1.13692,1.13672,1.13692,4137390.0
2007-08-13 03:54:00,1.13701,1.13711,1.13697,1.13711,16867477.0
2007-08-13 03:55:00,1.1371,1.13724,1.1371,1.13718,11714587.0
2007-08-13 03:56:00,1.13706,1.13722,1.13706,1.13722,3887044.0
2007-08-13 03:57:00,1.13718,1.1372,1.13711,1.13711,10284567.0
2007-08-13 03:58:00,1.13707,1.13707,1.1366,1.1366,20970239.0
2007-08-13 03:59:00,1.13648,1.13658,1.13645,1.13646,4180273.0
2007-08-13 04:00:00,1.13653,1.1366,1.13645,1.1365,11754335.0
2007-08-13 04:01:00,1.13647,1.13647,1.13618,1.13618,3585082.0
2007-08-13 04:02:00,1.13623,1.13641,1.13623,1.1364,5340680.0
2007-08-13 04:03:00,1.1364,1.13643,1.13629,1.13634,10070750.0
2007-08-13 04:04:00,1.13637,1.13637,1.13623,1.1363,13081163.0
2007-08-13 04:05:00,1.13631,1.13642,1.13631,1.13642,13650287.0
2007-08-13 04:06:00,1.13636,1.13651,1.13636,1.13651,7477783.0
2007-08-13 04:07:00,1.13653,1.13656,1.13632,1.13632,13602257.0
2007-08-13 04:08:00,1.13636,1.13646,1.13614,1.13639,11484017.0
2007-08-13 04:09:00,1.13637,1.13647,1.13626,1.13626,6988302.0
2007-08-13 04:10:00,1.13632,1.13637,1.13628,1.13637,20129726.0
2007-08-13 04:11:00,1.13641,1.13655,1.13641,1.13651,14505748.0
2007-08-13 04:12:00,1.1365,1.13655,1.13644,1.13655,6768255.0
2007-08-13 04:13:00,1.13656,1.13656,1.13649,1.13649,7553879.0
2007-08-13 04:14:00,1.1366,1.13662,1.13642,1.13651,23081992.0
2007-08-13 04:15:00,1.13649,1.1366,1.13647,1.13647,5964434.0
2007-08-13 04:16:00,1.13656,1.13665,1.13656,1.1366,44525197.0
2007-08-13 04:17:00,1.13657,1.13667,1.13657,1.13667,4083772.0
2007-08-13 04:19:00,1.13666,1.13666,1.13659,1.13664,8198352.0
2007-08-13 04:20:00,1.13667,1.13667,1.13654,1.1366,4308237.0
2007-08-13 04:21:00,1.13656,1.13656,1.13639,1.13639,3731199.0
2007-08-13 04:22:00,1.13628,1.13628,1.13613,1.13627,3994269.0
2007-08-13 04:23:00,1.1363,1.13636,1.13605,1.13636,6221137.0
2007-08-13 04:24:00,1.13645,1.13659,1.13645,1.13653,6087662.0
2007-08-13 04:25:00,1.13642,1.13651,1.13639,1.13651,6584448.0
2007-08-13 04:26:00,1.13653,1.13657,1.13621,1.13646,6419553.0
2007-08-13 04:27:00,1.13644,1.13653,1.13644,1.13653,8384649.0
2007-08-13 04:28:00,1.13649,1.13649,1.1364,1.13641,10214414.0
2007-08-13 04:29:00,1.13645,1.13645,1.13632,1.13634,2313653.0
2007-08-13 04:30:00,1.1364,1.13646,1.13633,1.13644,13066036.0
2007-08-13 04:31:00,1.13643,1.13643,1.136,1.136,3140141.0
2007-08-13 04:32:00,1.13598,1.13648,1.13598,1.13648,29503552.0
2007-08-13 04:33:00,1.13646,1.13663,1.13646,1.13663,4613198.0
2007-08-13 04:34:00,1.13669,1.13688,1.13669,1.13688,3961414.0
2007-08-13 04:35:00,1.13697,1.13702,1.1367,1.13688,11636891.0
2007-08-13 04:36:00,1.13685,1.13685,1.1367,1.1367,8175382.0
2007-08-13 04:37:00,1.13671,1.13685,1.13671,1.13685,5983046.0
2007-08-13 04:38:00,1.13686,1.13686,1.13676,1.13686,6730358.0
2007-08-13 04:39:00,1.13689,1.13701,1.13688,1.13695,2548282.0
2007-08-13 04:40:00,1.13699,1.13699,1.13675,1.13675,8568572.0
2007-08-13 04:41:00,1.13677,1.13689,1.13656,1.13676,10832964.0
2007-08-13 04:42:00,1.13681,1.1369,1.13671,1.1369,10309687.0
2007-08-13 04:43:00,1.1369,1.13694,1.13685,1.13691,25835146.0
2007-08-13 04:44:00,1.13691,1.13691,1.13675,1.13675,19522161.0
2007-08-13 04:45:00,1.13664,1.13683,1.13664,1.13683,3673504.0
2007-08-13 04:46:00,1.13683,1.13685,1.13675,1.1368,4657397.0
2007-08-13 04:47:00,1.13672,1.13672,1.13646,1.13648,23844391.0
2007-08-13 04:48:00,1.1365,1.13659,1.13649,1.13649,10731343.0
2007-08-13 04:49:00,1.13636,1.13636,1.136,1.13601,13335125.0
2007-08-13 04:50:00,1.1361,1.13611,1.13606,1.13606,2523978.0
2007-08-13 04:51:00,1.13601,1.13601,1.13594,1.13594,1337349.0
2007-08-13 04:52:00,1.13594,1.13594,1.13582,1.1359,1853027.0
2007-08-13 04:53:00,1.13584,1.13584,1.13567,1.13569,15252474.0
2007-08-13 04:54:00,1.13577,1.13588,1.13574,1.13587,5261242.0
2007-08-13 04:55:00,1.13589,1.13598,1.13584,1.13598,10157798.0
2007-08-13 04:56:00,1.1357,1.13601,1.1357,1.13601,13805483.0
2007-08-13 04:57:00,1.13605,1.13611,1.13591,1.136,13578975.0
2007-08-13 04:58:00,1.13604,1.13609,1.136,1.13602,4012948.0
2007-08-13 04:59:00,1.1361,1.1362,1.1361,1.1361,3097731.0
2007-08-13 05:00:00,1.13604,1.13607,1.13602,1.13607,3097731.0
2007-08-13 05:01:00,1.13604,1.13604,1.13552,1.13552,6917427.0
2007-08-13 05:02:00,1.1356,1.13606,1.1356,1.13604,8700701.0
2007-08-13 05:04:00,1.13615,1.13621,1.13615,1.13617,19032660.0
2007-08-13 05:06:00,1.13613,1.13613,1.13592,1.13599,33514746.0
2007-08-13 05:07:00,1.1359,1.13595,1.13564,1.13564,5075992.0
2007-08-13 05:08:00,1.13557,1.13562,1.13542,1.13542,5178402.0
2007-08-13 05:09:00,1.13546,1.13592,1.13546,1.13592,6105925.0
2007-08-13 05:10:00,1.13595,1.13595,1.13534,1.13549,10534600.0
2007-08-13 05:11:00,1.13543,1.13563,1.13543,1.13563,8055913.0
2007-08-13 05:12:00,1.13573,1.13576,1.13548,1.13571,15452584.0
2007-08-13 05:13:00,1.13579,1.13582,1.13572,1.13573,4137665.0
2007-08-13 05:14:00,1.13587,1.13599,1.13587,1.13595,9170214.0
2007-08-13 05:15:00,1.13587,1.13594,1.13587,1.1359,4609997.0
2007-08-13 05:16:00,1.13589,1.13598,1.13583,1.13598,1653459.0
2007-08-13 05:17:00,1.13593,1.136,1.13585,1.136,3410827.0
2007-08-13 05:18:00,1.13611,1.13624,1.1361,1.13624,9034491.0
2007-08-13 05:19:00,1.13622,1.13622,1.13604,1.13608,8840374.0
2007-08-13 05:20:00,1.13609,1.13618,1.13606,1.13618,5986113.0
2007-08-13 05:21:00,1.13622,1.13638,1.13622,1.13632,2152481.0
2007-08-13 05:22:00,1.13628,1.13628,1.13613,1.13619,3976828.0
2007-08-13 05:24:00,1.13612,1.13612,1.13604,1.13604,2028897.0
2007-08-13 05:25:00,1.13605,1.13605,1.13581,1.13586,15869135.0
2007-08-13 05:26:00,1.13584,1.13598,1.13563,1.13586,9996582.0
2007-08-13 05:27:00,1.13572,1.13586,1.13572,1.13586,6331099.0
2007-08-13 05:28:00,1.13583,1.13583,1.13554,1.13555,30956070.0
2007-08-13 05:29:00,1.1358,1.1358,1.1358,1.1358,9718011.0
2007-08-13 05:30:00,1.13545,1.1358,1.13545,1.13579,9718011.0
2007-08-13 05:31:00,1.13581,1.13589,1.13581,1.13589,8252783.0
2007-08-13 05:32:00,1.13591,1.1361,1.1359,1.13605,2698223.0
2007-08-13 05:33:00,1.13611,1.13619,1.13607,1.13617,11904857.0
2007-08-13 05:34:00,1.13619,1.13619,1.13614,1.13616,21176180.0
2007-08-13 05:35:00,1.13617,1.13624,1.13617,1.13622,2454970.0
2007-08-13 05:36:00,1.13617,1.13621,1.13612,1.13621,42349614.0
2007-08-13 05:37:00,1.13627,1.13637,1.13627,1.13633,16169087.0
2007-08-13 05:38:00,1.13637,1.13642,1.13637,1.13637,25446057.0
2007-08-13 05:39:00,1.13636,1.13636,1.13609,1.13629,5070717.0
2007-08-13 05:40:00,1.13618,1.13628,1.13603,1.13628,8496188.0
2007-08-13 05:41:00,1.13633,1.13635,1.13618,1.13618,6200817.0
2007-08-13 05:42:00,1.1362,1.13621,1.13613,1.13615,6953668.0
2007-08-13 05:43:00,1.13613,1.13623,1.13612,1.13616,21598854.0
2007-08-13 05:46:00,1.13617,1.13623,1.13616,1.13623,3540894.0
2007-08-13 05:47:00,1.13622,1.13628,1.13622,1.13622,3352102.0
2007-08-13 05:48:00,1.13615,1.13615,1.13607,1.13613,6164897.0
2007-08-13 05:49:00,1.13623,1.13641,1.13623,1.13641,5480008.0
2007-08-13 05:50:00,1.13642,1.13644,1.13631,1.13644,5618388.0
2007-08-13 05:51:00,1.13652,1.13661,1.13632,1.13653,9059961.0
2007-08-13 05:52:00,1.13654,1.13654,1.13643,1.13648,9373471.0
2007-08-13 05:53:00,1.1365,1.1365,1.13586,1.13586,13388140.0
2007-08-13 05:54:00,1.13584,1.13615,1.13578,1.13615,12313222.0
2007-08-13 05:55:00,1.13622,1.13629,1.13615,1.13629,10930196.0
2007-08-13 05:56:00,1.1364,1.13643,1.13636,1.1364,7597122.0
2007-08-13 05:57:00,1.13642,1.13642,1.13629,1.13629,17794131.0
2007-08-13 05:58:00,1.13631,1.13646,1.13631,1.13645,12639689.0
2007-08-13 05:59:00,1.13647,1.13653,1.13641,1.13653,5924199.0
2007-08-13 06:00:00,1.13655,1.1366,1.13654,1.13659,9084556.0
2007-08-13 06:01:00,1.13655,1.13656,1.13648,1.13648,9621334.0
2007-08-13 06:02:00,1.13648,1.13651,1.13643,1.13643,3093608.0
2007-08-13 06:03:00,1.1364,1.13644,1.13638,1.13644,10760673.0
2007-08-13 06:04:00,1.13651,1.13661,1.13645,1.13661,4276943.0
2007-08-13 06:06:00,1.13663,1.13683,1.13663,1.13683,11871752.0
2007-08-13 06:07:00,1.13684,1.13692,1.13682,1.13682,10005115.0
2007-08-13 06:08:00,1.13686,1.13692,1.13684,1.13684,48009560.0
2007-08-13 06:09:00,1.13674,1.13674,1.1365,1.13659,14754808.0
2007-08-13 06:10:00,1.13635,1.1366,1.13635,1.13636,4407734.0
2007-08-13 06:11:00,1.13636,1.13676,1.13636,1.13676,4861015.0
2007-08-13 06:12:00,1.13683,1.137,1.13683,1.13698,9902347.0
2007-08-13 06:13:00,1.1369,1.13691,1.13679,1.13686,3524301.0
2007-08-13 06:14:00,1.1368,1.13692,1.13677,1.13692,2331369.0
2007-08-13 06:15:00,1.13688,1.1369,1.13681,1.13681,4747152.0
2007-08-13 06:16:00,1.13683,1.13683,1.1367,1.13673,10100469.0
2007-08-13 06:17:00,1.13678,1.13678,1.13631,1.13631,22459413.0
2007-08-13 06:18:00,1.1369,1.1369,1.1368,1.1368,2476006.0
2007-08-13 06:19:00,1.1365,1.1367,1.1365,1.13668,2476006.0
2007-08-13 06:20:00,1.13667,1.13674,1.13655,1.13665,35337412.0
2007-08-13 06:21:00,1.13671,1.13671,1.13643,1.13666,12853613.0
2007-08-13 06:22:00,1.13664,1.13676,1.13664,1.13672,4895349.0
2007-08-13 06:23:00,1.13674,1.13687,1.13664,1.13664,9386792.0
2007-08-13 06:24:00,1.13662,1.13669,1.13649,1.13659,44600139.0
2007-08-13 06:25:00,1.13646,1.13646,1.13632,1.13645,5093630.0
2007-08-13 06:26:00,1.13632,1.1366,1.13632,1.1366,15075464.0
2007-08-13 06:27:00,1.13659,1.1368,1.13659,1.1368,7946119.0
2007-08-13 06:28:00,1.13678,1.13683,1.13671,1.13681,9677845.0
2007-08-13 06:29:00,1.13684,1.13701,1.13684,1.13701,56823075.0
2007-08-13 06:30:00,1.13703,1.13703,1.13683,1.13696,7879896.0
2007-08-13 06:31:00,1.13695,1.13703,1.13695,1.13703,9864845.0
2007-08-13 06:32:00,1.13698,1.1371,1.13698,1.1371,6549272.0
2007-08-13 06:33:00,1.1371,1.1371,1.13697,1.13703,15321855.0
2007-08-13 06:34:00,1.13707,1.1371,1.13706,1.1371,16477085.0
2007-08-13 06:35:00,1.13721,1.13732,1.13718,1.13718,5652894.0
2007-08-13 06:36:00,1.13715,1.13715,1.13687,1.13697,14630774.0
2007-08-13 06:37:00,1.13708,1.13735,1.13708,1.13719,19984138.0
2007-08-13 06:38:00,1.13717,1.13717,1.13699,1.13699,19041301.0
2007-08-13 06:39:00,1.13712,1.13723,1.13712,1.13722,13563961.0
2007-08-13 06:40:00,1.13721,1.13726,1.13716,1.13726,3626023.0
2007-08-13 06:41:00,1.13723,1.13724,1.13714,1.13719,17395644.0
2007-08-13 06:42:00,1.13718,1.13718,1.13709,1.13711,2664556.0
2007-08-13 06:43:00,1.13709,1.13727,1.13709,1.13727,10937866.0
2007-08-13 06:44:00,1.13735,1.13748,1.13733,1.13748,24425332.0
2007-08-13 06:45:00,1.13752,1.13767,1.13752,1.13767,4405179.0
2007-08-13 06:46:00,1.13763,1.13766,1.13753,1.13766,5027614.0
2007-08-13 06:47:00,1.1377,1.13777,1.1377,1.13774,7684631.0
2007-08-13 06:48:00,1.13773,1.13793,1.13773,1.13793,20321135.0
2007-08-13 06:49:00,1.13793,1.13793,1.13781,1.13783,15282026.0
2007-08-13 06:50:00,1.1378,1.13781,1.13776,1.13781,44705744.0
2007-08-13 06:51:00,1.13781,1.13788,1.13778,1.13778,11051335.0
2007-08-13 06:52:00,1.13771,1.13781,1.13761,1.13761,9364925.0
2007-08-13 06:53:00,1.13763,1.13776,1.1376,1.13776,10863642.0
2007-08-13 06:54:00,1.1376,1.1376,1.13744,1.13744,5026608.0
2007-08-13 06:55:00,1.1375,1.13756,1.13727,1.13727,14705545.0
2007-08-13 06:56:00,1.13757,1.13765,1.13746,1.13746,12944632.0
2007-08-13 06:57:00,1.13738,1.13744,1.13733,1.13743,2921991.0
2007-08-13 06:58:00,1.13754,1.13774,1.13754,1.13774,3776449.0
2007-08-13 06:59:00,1.13774,1.13775,1.13763,1.13772,5684997.0
2007-08-13 07:00:00,1.13768,1.13772,1.13757,1.13765,6130763.0
2007-08-13 07:01:00,1.13747,1.13747,1.13725,1.13737,7867988.0
2007-08-13 07:02:00,1.13741,1.13753,1.13738,1.13739,5247675.0
2007-08-13 07:03:00,1.13754,1.13766,1.13754,1.13763,3935411.0
2007-08-13 07:04:00,1.13767,1.13774,1.13741,1.13762,37003944.0
2007-08-13 07:05:00,1.13752,1.13754,1.13737,1.13754,10131410.0
2007-08-13 07:06:00,1.13754,1.13779,1.13754,1.13766,23207613.0
2007-08-13 07:07:00,1.13763,1.13785,1.13749,1.13785,14964683.0
2007-08-13 07:08:00,1.13794,1.13809,1.13794,1.13804,4020507.0
2007-08-13 07:09:00,1.13803,1.13805,1.13786,1.13786,4747834.0
2007-08-13 07:10:00,1.13782,1.13782,1.13734,1.13757,18304132.0
2007-08-13 07:11:00,1.13763,1.13803,1.13763,1.13798,14645378.0
2007-08-13 07:12:00,1.13794,1.13794,1.13741,1.13741,10485599.0
2007-08-13 07:13:00,1.13746,1.13776,1.13746,1.13776,9927187.0
2007-08-13 07:14:00,1.13782,1.13782,1.13767,1.13767,1073198.0
2007-08-13 07:15:00,1.13774,1.13793,1.13774,1.13789,6306895.0
2007-08-13 07:16:00,1.13785,1.13785,1.13776,1.13784,11829113.0
2007-08-13 07:17:00,1.13779,1.13786,1.13778,1.13782,21843292.0
2007-08-13 07:18:00,1.1378,1.13794,1.1378,1.13794,7629492.0
2007-08-13 07:19:00,1.13797,1.13797,1.13776,1.13776,3671444.0
2007-08-13 07:20:00,1.13787,1.13787,1.13769,1.13774,5743769.0
2007-08-13 07:21:00,1.13791,1.13817,1.13787,1.13817,14731298.0
2007-08-13 07:22:00,1.13815,1.13824,1.13811,1.13823,7013834.0
2007-08-13 07:23:00,1.13822,1.13826,1.1382,1.13822,11002420.0
2007-08-13 07:24:00,1.1382,1.13833,1.13813,1.13833,19992401.0
2007-08-13 07:25:00,1.1383,1.1383,1.13791,1.13807,8980966.0
2007-08-13 07:26:00,1.13824,1.13833,1.13808,1.13823,36705052.0
2007-08-13 07:27:00,1.13823,1.13823,1.13797,1.13803,4938178.0
2007-08-13 07:28:00,1.1381,1.13817,1.138,1.13817,16832800.0
2007-08-13 07:29:00,1.13818,1.13825,1.13809,1.13809,7093726.0
2007-08-13 07:30:00,1.13793,1.13802,1.1377,1.13802,10301281.0
2007-08-13 07:31:00,1.13814,1.13824,1.13807,1.1382,9101252.0
2007-08-13 07:32:00,1.13808,1.13811,1.1379,1.1379,20109118.0
2007-08-13 07:33:00,1.13791,1.13794,1.13765,1.13794,11427951.0
2007-08-13 07:34:00,1.13786,1.13802,1.13786,1.13793,6168369.0
2007-08-13 07:35:00,1.13795,1.13797,1.13781,1.13781,14394279.0
2007-08-13 07:36:00,1.13785,1.13785,1.13731,1.13731,8242702.0
2007-08-13 07:37:00,1.13734,1.13784,1.13734,1.13784,20320597.0
2007-08-13 07:38:00,1.13782,1.13782,1.1377,1.13777,6876310.0
2007-08-13 07:39:00,1.13782,1.13787,1.13775,1.13775,7309821.0
2007-08-13 07:40:00,1.13781,1.13788,1.13781,1.13786,3990387.0
2007-08-13 07:41:00,1.13784,1.13788,1.13781,1.13786,29403663.0
2007-08-13 07:42:00,1.13781,1.13791,1.1377,1.1377,9359756.0
2007-08-13 07:43:00,1.13769,1.13785,1.13769,1.13785,27009508.0
2007-08-13 07:44:00,1.13782,1.13789,1.13782,1.13789,3294706.0
2007-08-13 07:45:00,1.13794,1.13807,1.13793,1.13807,10102701.0
2007-08-13 07:46:00,1.13807,1.13817,1.13807,1.13817,6745667.0
2007-08-13 07:47:00,1.13814,1.13831,1.13798,1.13822,23907167.0
2007-08-13 07:48:00,1.13822,1.13822,1.13797,1.138,4703912.0
2007-08-13 07:49:00,1.138,1.13801,1.13776,1.138,8992825.0
2007-08-13 07:50:00,1.13799,1.13799,1.13766,1.13798,13644400.0
2007-08-13 07:51:00,1.13809,1.13819,1.13808,1.13808,17998833.0
2007-08-13 07:52:00,1.13796,1.13796,1.13759,1.13759,4072716.0
2007-08-13 07:53:00,1.13765,1.13795,1.13765,1.13795,14572893.0
2007-08-13 07:54:00,1.13805,1.13805,1.13766,1.13766,29480827.0
2007-08-13 07:55:00,1.13765,1.13767,1.1376,1.13761,6908121.0
2007-08-13 07:56:00,1.13761,1.13761,1.13724,1.13724,3531779.0
2007-08-13 07:57:00,1.13746,1.13751,1.13743,1.13743,2116866.0
2007-08-13 07:58:00,1.13735,1.13735,1.13713,1.13713,5227401.0
2007-08-13 07:59:00,1.13715,1.13726,1.13709,1.13726,14290203.0
2007-08-13 08:00:00,1.13724,1.13724,1.13713,1.13717,20407779.0
2007-08-13 08:01:00,1.13719,1.13721,1.13712,1.13721,10280541.0
2007-08-13 08:02:00,1.13735,1.13748,1.1373,1.1373,20036094.0
2007-08-13 08:03:00,1.13722,1.13723,1.13695,1.13703,4599281.0
2007-08-13 08:04:00,1.13701,1.13701,1.13679,1.13683,3142838.0
2007-08-13 08:05:00,1.13693,1.13707,1.13693,1.13704,34214318.0
2007-08-13 08:06:00,1.13707,1.13714,1.13704,1.13704,13152435.0
2007-08-13 08:07:00,1.13706,1.13717,1.13706,1.13711,8234688.0
2007-08-13 08:08:00,1.13721,1.13728,1.13717,1.13722,42424689.0
2007-08-13 08:09:00,1.13724,1.13734,1.13699,1.13699,5529927.0
2007-08-13 08:10:00,1.13719,1.13725,1.13719,1.13725,9072052.0
2007-08-13 08:11:00,1.13731,1.13735,1.13731,1.13735,2750699.0
2007-08-13 08:12:00,1.13742,1.13746,1.13734,1.13746,7916357.0
2007-08-13 08:13:00,1.13751,1.13756,1.13751,1.13756,20476364.0
2007-08-13 08:14:00,1.13751,1.13751,1.13738,1.13738,2976652.0
2007-08-13 08:15:00,1.13734,1.13734,1.13719,1.1372,8775403.0
2007-08-13 08:16:00,1.13715,1.13719,1.13708,1.13716,4015662.0
2007-08-13 08:17:00,1.1372,1.13741,1.13706,1.13741,6292762.0
2007-08-13 08:18:00,1.13741,1.13751,1.1374,1.13748,6086864.0
2007-08-13 08:19:00,1.13752,1.1377,1.13749,1.1377,5823361.0
2007-08-13 08:20:00,1.13767,1.13783,1.13767,1.1378,8483484.0
2007-08-13 08:21:00,1.13778,1.13778,1.13742,1.13749,6612117.0
2007-08-13 08:22:00,1.13735,1.13735,1.13707,1.13725,23701460.0
2007-08-13 08:23:00,1.1373,1.13744,1.1373,1.13741,38797124.0
2007-08-13 08:24:00,1.13746,1.13754,1.13746,1.13751,7752014.0
2007-08-13 08:25:00,1.13743,1.1375,1.1374,1.1374,10015631.0
2007-08-13 08:26:00,1.13741,1.13748,1.1374,1.13748,12757037.0
2007-08-13 08:27:00,1.13747,1.13747,1.13735,1.13739,2307657.0
2007-08-13 08:28:00,1.13736,1.13743,1.13731,1.13731,16706900.0
2007-08-13 08:29:00,1.13716,1.13716,1.13689,1.13713,10660797.0
2007-08-13 08:30:00,1.13721,1.13721,1.13667,1.13667,8842520.0
2007-08-13 08:31:00,1.1368,1.1368,1.13659,1.13668,13631647.0
2007-08-13 08:32:00,1.13672,1.13691,1.1367,1.1367,14689801.0
2007-08-13 08:33:00,1.13687,1.13717,1.13687,1.13717,9911160.0
2007-08-13 08:34:00,1.13721,1.13749,1.13721,1.13747,8408564.0
2007-08-13 08:35:00,1.13753,1.13757,1.13737,1.13737,29071503.0
2007-08-13 08:36:00,1.13739,1.13747,1.13735,1.13747,15461287.0
2007-08-13 08:37:00,1.13743,1.13743,1.13726,1.13726,15935193.0
2007-08-13 08:38:00,1.13716,1.13721,1.13715,1.13719,69623462.0
2007-08-13 08:39:00,1.13726,1.13752,1.13717,1.13752,12383486.0
2007-08-13 08:40:00,1.13753,1.13754,1.13746,1.13746,6553849.0
2007-08-13 08:41:00,1.13745,1.13764,1.13743,1.13764,35858525.0
2007-08-13 08:42:00,1.13774,1.13808,1.13773,1.13808,6815164.0
2007-08-13 08:43:00,1.13813,1.13862,1.13812,1.13862,11251569.0
2007-08-13 08:44:00,1.13869,1.13879,1.13868,1.13879,35542767.0
2007-08-13 08:45:00,1.13885,1.13889,1.13877,1.13889,7825585.0
2007-08-13 08:46:00,1.13897,1.13899,1.13881,1.13881,2679968.0
2007-08-13 08:47:00,1.13879,1.13891,1.13879,1.13882,6584728.0
2007-08-13 08:48:00,1.13887,1.13911,1.13887,1.13901,9165741.0
2007-08-13 08:49:00,1.13907,1.13946,1.13907,1.13946,9082611.0
2007-08-13 08:50:00,1.13937,1.13937,1.13911,1.13911,6051817.0
2007-08-13 08:51:00,1.13916,1.13919,1.13907,1.13907,10746758.0
2007-08-13 08:52:00,1.139,1.139,1.13869,1.13869,13344502.0
2007-08-13 08:53:00,1.13862,1.13862,1.13845,1.13847,10052378.0
2007-08-13 08:54:00,1.13845,1.13848,1.13845,1.13847,10672895.0
2007-08-13 08:55:00,1.13854,1.13866,1.13854,1.13857,13455909.0
2007-08-13 08:56:00,1.13847,1.13847,1.13823,1.13841,17306508.0
2007-08-13 08:57:00,1.13856,1.13859,1.13838,1.13838,25807157.0
2007-08-13 08:58:00,1.13849,1.13849,1.13838,1.13842,9220674.0
2007-08-13 08:59:00,1.13842,1.13845,1.13826,1.13836,20473465.0
2007-08-13 09:00:00,1.13831,1.13831,1.13802,1.13813,13278316.0
2007-08-13 09:01:00,1.13826,1.13869,1.13815,1.13868,14929647.0
2007-08-13 09:02:00,1.13864,1.13893,1.13864,1.13893,9120925.0
2007-08-13 09:03:00,1.13898,1.13909,1.13894,1.13909,4450574.0
2007-08-13 09:04:00,1.13918,1.13929,1.13918,1.13924,3362429.0
2007-08-13 09:05:00,1.13921,1.13928,1.13904,1.13904,7705864.0
2007-08-13 09:06:00,1.13909,1.1391,1.13899,1.13899,5232535.0
2007-08-13 09:07:00,1.13899,1.13902,1.1388,1.13902,8260422.0
2007-08-13 09:08:00,1.1391,1.13942,1.1391,1.13942,5194733.0
2007-08-13 09:09:00,1.13939,1.13939,1.13922,1.13926,29051371.0
2007-08-13 09:10:00,1.13932,1.13965,1.13932,1.13961,17200375.0
2007-08-13 09:11:00,1.13961,1.13978,1.13961,1.13978,13700340.0
2007-08-13 09:12:00,1.13977,1.1399,1.13976,1.13989,4829166.0
2007-08-13 09:13:00,1.13993,1.14004,1.13984,1.13984,6993351.0
2007-08-13 09:14:00,1.13994,1.13994,1.13967,1.13967,7995608.0
2007-08-13 09:15:00,1.13962,1.13962,1.13943,1.13943,6195024.0
2007-08-13 09:16:00,1.13948,1.13948,1.13936,1.13937,8283524.0
2007-08-13 09:17:00,1.13925,1.13932,1.13921,1.1393,2736431.0
2007-08-13 09:18:00,1.13925,1.1393,1.13919,1.13924,41425287.0
2007-08-13 09:19:00,1.13918,1.13931,1.13909,1.13931,11504715.0
2007-08-13 09:20:00,1.13935,1.1395,1.13935,1.13946,2520043.0
2007-08-13 09:21:00,1.13943,1.13959,1.13932,1.13949,10993998.0
2007-08-13 09:22:00,1.13942,1.13942,1.13884,1.13884,5263126.0
2007-08-13 09:23:00,1.13875,1.13875,1.13853,1.13853,26511937.0
2007-08-13 09:24:00,1.13855,1.13858,1.13854,1.13857,7444192.0
2007-08-13 09:25:00,1.13846,1.1386,1.13835,1.13841,6225826.0
2007-08-13 09:26:00,1.1383,1.1383,1.13791,1.13815,4703752.0
2007-08-13 09:27:00,1.13805,1.13811,1.13779,1.13779,33692394.0
2007-08-13 09:28:00,1.13774,1.13778,1.13773,1.13778,6357040.0
2007-08-13 09:29:00,1.13768,1.13768,1.13753,1.13761,13546646.0
2007-08-13 09:30:00,1.13755,1.13763,1.13755,1.1376,12841195.0
2007-08-13 09:31:00,1.13768,1.13782,1.13765,1.13765,12049304.0
2007-08-13 09:32:00,1.13749,1.13752,1.13738,1.1375,4452267.0
2007-08-13 09:33:00,1.13759,1.13792,1.13755,1.13792,10052916.0
2007-08-13 09:34:00,1.13798,1.13809,1.13798,1.13803,9188795.0
2007-08-13 09:35:00,1.13795,1.13804,1.13791,1.13804,18616493.0
2007-08-13 09:36:00,1.13805,1.13806,1.13795,1.13803,16655373.0
2007-08-13 09:37:00,1.13808,1.13839,1.13808,1.13822,10140363.0
2007-08-13 09:38:00,1.1382,1.13824,1.13807,1.13807,5316575.0
2007-08-13 09:39:00,1.13795,1.13795,1.13779,1.1378,13671421.0
2007-08-13 09:40:00,1.13775,1.1378,1.13756,1.13764,10887779.0
2007-08-13 09:41:00,1.13764,1.13764,1.13746,1.13746,7716542.0
2007-08-13 09:42:00,1.13746,1.13746,1.13726,1.13726,11196134.0
2007-08-13 09:43:00,1.13716,1.1372,1.13711,1.13718,23902353.0
2007-08-13 09:44:00,1.13723,1.13723,1.13716,1.13716,14846768.0
2007-08-13 09:45:00,1.13719,1.13719,1.1371,1.13714,19444793.0
2007-08-13 09:46:00,1.13722,1.1373,1.13722,1.1373,16665803.0
2007-08-13 09:47:00,1.13723,1.13723,1.13701,1.13701,7847610.0
2007-08-13 09:48:00,1.13702,1.13711,1.13683,1.13702,9839964.0
2007-08-13 09:49:00,1.13708,1.13708,1.13697,1.13697,6681448.0
2007-08-13 09:50:00,1.1368,1.13698,1.1368,1.13698,4620426.0
2007-08-13 09:51:00,1.13699,1.13706,1.13699,1.13706,11845610.0
2007-08-13 09:52:00,1.13699,1.13699,1.13686,1.13692,2645505.0
2007-08-13 09:53:00,1.13705,1.13732,1.13617,1.13731,28612573.0
2007-08-13 09:54:00,1.13729,1.13729,1.1371,1.1372,5761030.0
2007-08-13 09:55:00,1.13704,1.13704,1.13671,1.1369,21726146.0
2007-08-13 09:56:00,1.13687,1.13712,1.13684,1.13712,8415876.0
2007-08-13 09:57:00,1.13725,1.13727,1.13714,1.13714,1157042.0
2007-08-13 09:58:00,1.13715,1.13721,1.13703,1.13721,14228435.0
2007-08-13 09:59:00,1.13719,1.13719,1.13704,1.13712,10925955.0
2007-08-13 10:00:00,1.13716,1.13727,1.13716,1.13716,2821736.0
2007-08-13 10:01:00,1.13705,1.13708,1.137,1.13707,12351184.0
2007-08-13 10:02:00,1.13705,1.13708,1.13694,1.13708,7604915.0
2007-08-13 10:03:00,1.13704,1.13704,1.13695,1.13699,5351289.0
2007-08-13 10:04:00,1.13665,1.13682,1.13665,1.13665,3650450.0
2007-08-13 10:05:00,1.1367,1.13678,1.13666,1.13678,26839043.0
2007-08-13 10:06:00,1.13679,1.13681,1.13672,1.13681,8528494.0
2007-08-13 10:07:00,1.13686,1.13705,1.13686,1.13699,26015595.0
2007-08-13 10:08:00,1.137,1.137,1.13687,1.13691,5820897.0
2007-08-13 10:09:00,1.13688,1.13701,1.13591,1.13701,29717808.0
2007-08-13 10:10:00,1.13704,1.13704,1.13686,1.13702,18332540.0
2007-08-13 10:11:00,1.13696,1.13705,1.13687,1.13687,10435747.0
2007-08-13 10:12:00,1.13695,1.13707,1.13692,1.13707,4038399.0
2007-08-13 10:13:00,1.13694,1.13701,1.13682,1.13682,10168896.0
2007-08-13 10:14:00,1.13674,1.13674,1.1366,1.13663,8949872.0
2007-08-13 10:15:00,1.13666,1.13675,1.13658,1.13668,9508790.0
2007-08-13 10:16:00,1.13662,1.13674,1.1366,1.1367,31428820.0
2007-08-13 10:17:00,1.1366,1.13683,1.13578,1.13678,25645655.0
2007-08-13 10:18:00,1.13679,1.13689,1.13675,1.13689,8376178.0
2007-08-13 10:19:00,1.13692,1.13709,1.13692,1.13699,50750315.0
2007-08-13 10:20:00,1.13709,1.13719,1.13695,1.13695,13702087.0
2007-08-13 10:21:00,1.13694,1.13694,1.13686,1.13694,38753228.0
2007-08-13 10:22:00,1.13692,1.13692,1.13672,1.13681,12221059.0
2007-08-13 10:23:00,1.1369,1.13703,1.1369,1.13694,7135302.0
2007-08-13 10:24:00,1.13691,1.13691,1.13684,1.13689,34154201.0
2007-08-13 10:25:00,1.13687,1.13687,1.13664,1.13683,8322118.0
2007-08-13 10:26:00,1.1368,1.1368,1.13647,1.13647,6114354.0
2007-08-13 10:27:00,1.13642,1.13647,1.13607,1.13607,8736610.0
2007-08-13 10:28:00,1.1361,1.13625,1.13606,1.13613,11232562.0
2007-08-13 10:29:00,1.13611,1.13618,1.13606,1.13613,43058789.0
2007-08-13 10:30:00,1.13613,1.13621,1.13599,1.13599,79511315.0
2007-08-13 10:31:00,1.13585,1.13585,1.13564,1.13564,19638239.0
2007-08-13 10:32:00,1.13558,1.13561,1.13536,1.13561,26071969.0
2007-08-13 10:33:00,1.13553,1.13553,1.13533,1.13537,5757494.0
2007-08-13 10:34:00,1.1354,1.13549,1.13535,1.13549,8137858.0
2007-08-13 10:35:00,1.13549,1.13549,1.13507,1.13508,7195920.0
2007-08-13 10:36:00,1.13509,1.13509,1.1349,1.1349,1182468.0
2007-08-13 10:37:00,1.13497,1.1351,1.13496,1.13496,12485773.0
2007-08-13 10:38:00,1.13499,1.1351,1.13494,1.1351,23018132.0
2007-08-13 10:39:00,1.13502,1.13503,1.1347,1.13481,5801269.0
2007-08-13 10:40:00,1.13481,1.13481,1.1346,1.13462,2369724.0
2007-08-13 10:41:00,1.13459,1.1348,1.13456,1.1348,12532064.0
2007-08-13 10:42:00,1.13479,1.13504,1.13458,1.13504,20328597.0
2007-08-13 10:43:00,1.13505,1.13514,1.13495,1.13514,4600685.0
2007-08-13 10:44:00,1.13516,1.13524,1.13508,1.1352,54175079.0
2007-08-13 10:45:00,1.13532,1.13552,1.1353,1.1353,9871949.0
2007-08-13 10:46:00,1.13527,1.13531,1.13503,1.13503,17113543.0
2007-08-13 10:47:00,1.13493,1.13505,1.13487,1.13487,22106695.0
2007-08-13 10:48:00,1.13491,1.13521,1.13487,1.13521,8082500.0
2007-08-13 10:49:00,1.13532,1.13548,1.13532,1.13541,17635521.0
2007-08-13 10:50:00,1.13539,1.13539,1.13531,1.13531,4361976.0
2007-08-13 10:51:00,1.13529,1.13532,1.1352,1.13523,3984766.0
2007-08-13 10:52:00,1.13516,1.13517,1.13501,1.13503,17037047.0
2007-08-13 10:53:00,1.13497,1.13497,1.13483,1.13483,7610395.0
2007-08-13 10:54:00,1.1348,1.13485,1.13479,1.13485,3806649.0
2007-08-13 10:55:00,1.13476,1.13483,1.13384,1.13473,18123158.0
2007-08-13 10:56:00,1.13469,1.13469,1.1344,1.13457,23092173.0
2007-08-13 10:57:00,1.13445,1.13454,1.13445,1.13445,13991508.0
2007-08-13 10:58:00,1.13446,1.13446,1.13417,1.13417,3550025.0
2007-08-13 10:59:00,1.13423,1.13453,1.13423,1.13453,39940524.0
2007-08-13 11:00:00,1.13451,1.13464,1.13451,1.13459,17021091.0
2007-08-13 11:01:00,1.13463,1.13485,1.13448,1.13485,11594498.0
2007-08-13 11:02:00,1.13491,1.13504,1.13491,1.135,100199113.0
2007-08-13 11:03:00,1.13495,1.13497,1.13491,1.13491,10796389.0
2007-08-13 11:04:00,1.13499,1.13504,1.13492,1.13492,5646247.0
2007-08-13 11:05:00,1.13483,1.13483,1.13454,1.13454,3928167.0
2007-08-13 11:06:00,1.13458,1.13466,1.13451,1.13466,17794931.0
2007-08-13 11:07:00,1.13468,1.13475,1.13467,1.13469,3453799.0
2007-08-13 11:08:00,1.13463,1.1347,1.13454,1.13454,2578873.0
2007-08-13 11:09:00,1.1345,1.13463,1.13444,1.13463,19163255.0
2007-08-13 11:10:00,1.13466,1.13466,1.13457,1.13457,7231625.0
2007-08-13 11:11:00,1.13468,1.13475,1.13463,1.13466,5041769.0
2007-08-13 11:12:00,1.13468,1.13477,1.13466,1.13477,3734953.0
2007-08-13 11:13:00,1.13465,1.13465,1.13451,1.1346,12059465.0
2007-08-13 11:14:00,1.13472,1.13476,1.13458,1.13458,112022010.0
2007-08-13 11:15:00,1.13451,1.13451,1.13422,1.13443,41679930.0
2007-08-13 11:16:00,1.13422,1.13484,1.13422,1.13484,11915724.0
2007-08-13 11:17:00,1.13493,1.1352,1.13493,1.13502,33118158.0
2007-08-13 11:18:00,1.13503,1.13516,1.13503,1.13509,45597018.0
2007-08-13 11:19:00,1.13511,1.13514,1.13506,1.13514,7403753.0
2007-08-13 11:20:00,1.13505,1.13505,1.13459,1.13474,2949881.0
2007-08-13 11:21:00,1.13494,1.13514,1.13492,1.13514,4413020.0
2007-08-13 11:22:00,1.13516,1.13517,1.135,1.135,25543732.0
2007-08-13 11:23:00,1.13493,1.13494,1.13468,1.13468,7351121.0
2007-08-13 11:24:00,1.13471,1.13498,1.13465,1.13498,4553318.0
2007-08-13 11:25:00,1.135,1.13509,1.13494,1.13509,4081218.0
2007-08-13 11:26:00,1.13509,1.1351,1.13498,1.13498,4522614.0
2007-08-13 11:27:00,1.13497,1.13506,1.13493,1.13506,3706855.0
2007-08-13 11:28:00,1.13506,1.13561,1.13506,1.13561,11877514.0
2007-08-13 11:29:00,1.13572,1.13587,1.13483,1.13581,6048886.0
2007-08-13 11:30:00,1.13564,1.13579,1.13564,1.13572,11906158.0
2007-08-13 11:31:00,1.13575,1.13575,1.13559,1.13559,6216091.0
2007-08-13 11:32:00,1.13574,1.13586,1.13574,1.13581,5570159.0
2007-08-13 11:33:00,1.1358,1.1358,1.13567,1.13567,3529235.0
2007-08-13 11:34:00,1.13548,1.13548,1.13519,1.13519,11724480.0
2007-08-13 11:35:00,1.13513,1.13513,1.13501,1.13501,1336462.0
2007-08-13 11:36:00,1.135,1.135,1.13486,1.1349,1577886.0
2007-08-13 11:37:00,1.13485,1.13485,1.13441,1.13443,1728344.0
2007-08-13 11:38:00,1.13443,1.1348,1.13443,1.13473,16082852.0
2007-08-13 11:39:00,1.1347,1.13481,1.13465,1.13473,9740561.0
2007-08-13 11:40:00,1.13456,1.13465,1.13452,1.13452,1723162.0
2007-08-13 11:41:00,1.13445,1.13446,1.13424,1.13424,3463572.0
2007-08-13 11:42:00,1.13435,1.13472,1.13435,1.13472,3905224.0
2007-08-13 11:43:00,1.13469,1.13485,1.13469,1.13485,8837088.0
2007-08-13 11:44:00,1.13478,1.13506,1.13477,1.13506,5075846.0
2007-08-13 11:45:00,1.13508,1.13524,1.13507,1.13519,6209666.0
2007-08-13 11:46:00,1.13518,1.13518,1.13502,1.13502,78612062.0
2007-08-13 11:47:00,1.13495,1.13498,1.13479,1.13483,16173336.0
2007-08-13 11:48:00,1.13468,1.13478,1.13448,1.13472,10424780.0
2007-08-13 11:49:00,1.13473,1.13489,1.13473,1.13489,34193013.0
2007-08-13 11:50:00,1.13504,1.13509,1.13497,1.13508,33622124.0
2007-08-13 11:51:00,1.13499,1.13513,1.13499,1.13513,2312956.0
2007-08-13 11:52:00,1.13506,1.13506,1.13471,1.13471,8839911.0
2007-08-13 11:53:00,1.13472,1.13485,1.13472,1.13485,3311152.0
2007-08-13 11:54:00,1.13479,1.13479,1.1345,1.1345,7640221.0
2007-08-13 11:55:00,1.13455,1.13465,1.13455,1.13465,12464558.0
2007-08-13 11:56:00,1.13467,1.1347,1.13431,1.13469,10374888.0
2007-08-13 11:57:00,1.13473,1.13484,1.13466,1.13466,35363425.0
2007-08-13 11:58:00,1.13465,1.13467,1.1346,1.1346,9251016.0
2007-08-13 11:59:00,1.13454,1.1347,1.13454,1.1347,10728116.0
2007-08-13 12:00:00,1.13478,1.1349,1.13477,1.13482,7382277.0
2007-08-13 12:01:00,1.13489,1.13489,1.13477,1.13479,2978558.0
2007-08-13 12:02:00,1.13476,1.13476,1.1346,1.1346,11600278.0
2007-08-13 12:03:00,1.13481,1.13494,1.13481,1.13494,58144539.0
2007-08-13 12:04:00,1.13501,1.13507,1.13491,1.13491,2253368.0
2007-08-13 12:05:00,1.13474,1.13489,1.13464,1.13489,9980239.0
2007-08-13 12:06:00,1.13488,1.13496,1.13485,1.13494,9123481.0
2007-08-13 12:07:00,1.13491,1.13505,1.13491,1.13499,10503428.0
2007-08-13 12:08:00,1.13497,1.13497,1.13473,1.13473,3493500.0
2007-08-13 12:09:00,1.13477,1.1348,1.13467,1.13475,5626157.0
2007-08-13 12:10:00,1.13472,1.13483,1.13471,1.13483,6242514.0
2007-08-13 12:11:00,1.13484,1.13499,1.13484,1.1349,6829291.0
2007-08-13 12:12:00,1.13489,1.13491,1.13472,1.13472,2684698.0
2007-08-13 12:13:00,1.13455,1.13489,1.13455,1.13489,28614228.0
2007-08-13 12:14:00,1.13489,1.13512,1.13489,1.13512,4196173.0
2007-08-13 12:15:00,1.13516,1.13516,1.13477,1.13477,47152173.0
2007-08-13 12:16:00,1.13483,1.13493,1.13482,1.13493,12020235.0
2007-08-13 12:17:00,1.13497,1.13512,1.1349,1.13505,6976574.0
2007-08-13 12:18:00,1.13502,1.13504,1.13493,1.13503,18509118.0
2007-08-13 12:19:00,1.13505,1.13505,1.13485,1.13504,15117660.0
2007-08-13 12:20:00,1.13499,1.13499,1.13478,1.13483,2028946.0
2007-08-13 12:21:00,1.13489,1.13534,1.13489,1.13534,9147072.0
2007-08-13 12:22:00,1.13539,1.1356,1.13538,1.1356,1966536.0
2007-08-13 12:23:00,1.13568,1.13598,1.13566,1.13589,10975520.0
2007-08-13 12:24:00,1.13596,1.1364,1.13594,1.1364,41181866.0
2007-08-13 12:25:00,1.13647,1.13678,1.13647,1.13678,1862138.0
2007-08-13 12:26:00,1.13678,1.13737,1.13678,1.13736,9662513.0
2007-08-13 12:27:00,1.13735,1.13738,1.13703,1.13703,18762679.0
2007-08-13 12:28:00,1.13698,1.13698,1.13678,1.13678,11733287.0
2007-08-13 12:29:00,1.13686,1.13698,1.13682,1.13682,7577467.0
2007-08-13 12:30:00,1.13675,1.13687,1.13665,1.13687,5034466.0
2007-08-13 12:31:00,1.13691,1.13697,1.13688,1.13697,4997669.0
2007-08-13 12:32:00,1.137,1.137,1.13669,1.13694,6309574.0
2007-08-13 12:33:00,1.13697,1.13713,1.13682,1.13696,11590441.0
2007-08-13 12:34:00,1.13693,1.13695,1.13678,1.13684,8291444.0
2007-08-13 12:35:00,1.13682,1.13682,1.13666,1.13676,20388531.0
2007-08-13 12:36:00,1.13668,1.13668,1.13655,1.13665,3286583.0
2007-08-13 12:37:00,1.13665,1.13665,1.13648,1.13648,3687714.0
2007-08-13 12:38:00,1.13646,1.13651,1.1362,1.1362,16488319.0
2007-08-13 12:39:00,1.13612,1.13616,1.13592,1.13616,7016295.0
2007-08-13 12:40:00,1.13627,1.13641,1.13626,1.13641,2266523.0
2007-08-13 12:41:00,1.13623,1.13647,1.13623,1.13647,6229862.0
2007-08-13 12:42:00,1.1365,1.13657,1.13637,1.13656,17097624.0
2007-08-13 12:43:00,1.13652,1.13653,1.13648,1.13648,4885923.0
2007-08-13 12:44:00,1.13649,1.13676,1.13649,1.13676,3576606.0
2007-08-13 12:45:00,1.13687,1.13703,1.13687,1.137,2666934.0
2007-08-13 12:46:00,1.137,1.13722,1.13696,1.13722,8946287.0
2007-08-13 12:47:00,1.13726,1.13736,1.13724,1.13727,8793009.0
2007-08-13 12:48:00,1.13716,1.13716,1.13707,1.13714,3347675.0
2007-08-13 12:49:00,1.13709,1.13709,1.1368,1.1368,12984595.0
2007-08-13 12:50:00,1.13683,1.13683,1.13666,1.13666,7248364.0
2007-08-13 12:51:00,1.13666,1.13666,1.13647,1.13647,22236411.0
2007-08-13 12:52:00,1.13645,1.13651,1.13645,1.1365,7752785.0
2007-08-13 12:53:00,1.13649,1.13665,1.13649,1.13665,13794659.0
2007-08-13 12:54:00,1.13666,1.13669,1.13661,1.13664,2160825.0
2007-08-13 12:55:00,1.13659,1.13659,1.13639,1.13642,7015641.0
2007-08-13 12:56:00,1.13645,1.1365,1.13643,1.13643,9513641.0
2007-08-13 12:57:00,1.13636,1.13639,1.13609,1.13609,6121262.0
2007-08-13 12:58:00,1.13625,1.13641,1.13625,1.13641,21432598.0
2007-08-13 12:59:00,1.13645,1.13659,1.13645,1.13659,22065728.0
2007-08-13 13:00:00,1.13658,1.13663,1.13651,1.13663,15159688.0
2007-08-13 13:01:00,1.13668,1.13688,1.13668,1.13688,8060244.0
2007-08-13 13:02:00,1.13696,1.13723,1.13696,1.13705,30537552.0
2007-08-13 13:03:00,1.13703,1.13707,1.13697,1.13697,15900350.0
2007-08-13 13:04:00,1.13692,1.13694,1.13685,1.13688,16343386.0
2007-08-13 13:05:00,1.13683,1.13683,1.13655,1.13655,11216682.0
2007-08-13 13:06:00,1.13658,1.13683,1.13658,1.13683,9272254.0
2007-08-13 13:07:00,1.13681,1.13693,1.13677,1.13693,22503602.0
2007-08-13 13:08:00,1.13692,1.13715,1.13692,1.13715,5526831.0
2007-08-13 13:09:00,1.13721,1.13734,1.13704,1.13728,5337632.0
2007-08-13 13:10:00,1.13736,1.1375,1.13731,1.1375,10300543.0
2007-08-13 13:11:00,1.13753,1.13754,1.1374,1.1374,8204640.0
2007-08-13 13:12:00,1.13739,1.13739,1.13699,1.13725,16481786.0
2007-08-13 13:13:00,1.13722,1.13722,1.1371,1.1372,6392340.0
2007-08-13 13:14:00,1.13731,1.13738,1.13726,1.13738,3064046.0
2007-08-13 13:15:00,1.13739,1.13748,1.13739,1.13741,19365464.0
2007-08-13 13:16:00,1.13743,1.13745,1.13714,1.13745,15767061.0
2007-08-13 13:17:00,1.13744,1.13744,1.13726,1.1373,5187048.0
2007-08-13 13:18:00,1.13727,1.13727,1.13704,1.13704,1339167.0
2007-08-13 13:19:00,1.13672,1.13705,1.13672,1.13705,10666326.0
2007-08-13 13:20:00,1.13712,1.13712,1.13693,1.13693,2435832.0
2007-08-13 13:21:00,1.13702,1.13713,1.13695,1.13695,11760634.0
2007-08-13 13:22:00,1.13689,1.13702,1.13687,1.13702,17457546.0
2007-08-13 13:23:00,1.13698,1.13714,1.13691,1.13714,3293411.0
2007-08-13 13:24:00,1.13724,1.13738,1.13723,1.13738,3198803.0
2007-08-13 13:25:00,1.13736,1.13753,1.13725,1.13753,18475555.0
2007-08-13 13:26:00,1.13753,1.13767,1.13753,1.13767,58826995.0
2007-08-13 13:27:00,1.13778,1.13808,1.13778,1.13808,11244729.0
2007-08-13 13:28:00,1.13805,1.13812,1.13786,1.13786,7052355.0
2007-08-13 13:29:00,1.13785,1.13786,1.13772,1.13785,3242717.0
2007-08-13 13:30:00,1.13785,1.13785,1.13752,1.13764,11462144.0
2007-08-13 13:31:00,1.13773,1.13778,1.13767,1.13767,5582549.0
2007-08-13 13:32:00,1.13765,1.13774,1.13765,1.13765,6495658.0
2007-08-13 13:33:00,1.13763,1.13778,1.13759,1.13778,7795313.0
2007-08-13 13:34:00,1.13782,1.13782,1.13768,1.13779,12224340.0
2007-08-13 13:35:00,1.13786,1.13791,1.13766,1.13771,5447035.0
2007-08-13 13:36:00,1.13775,1.13788,1.13771,1.13788,5075719.0
2007-08-13 13:37:00,1.13801,1.13803,1.13785,1.13802,11088282.0
2007-08-13 13:38:00,1.13806,1.1381,1.13783,1.13797,14975520.0
2007-08-13 13:39:00,1.13801,1.13809,1.13797,1.13807,3004899.0
2007-08-13 13:40:00,1.13804,1.13804,1.13788,1.13793,5233444.0
2007-08-13 13:41:00,1.13768,1.13815,1.13768,1.13815,2718431.0
2007-08-13 13:42:00,1.13816,1.13819,1.13813,1.13815,11521045.0
2007-08-13 13:43:00,1.13819,1.13832,1.13819,1.13824,9113604.0
2007-08-13 13:44:00,1.13826,1.13826,1.13817,1.13823,5449898.0
2007-08-13 13:45:00,1.13838,1.1384,1.13813,1.13837,7460297.0
2007-08-13 13:46:00,1.13836,1.13839,1.13813,1.13837,35935679.0
2007-08-13 13:47:00,1.13836,1.13836,1.1381,1.1382,12520106.0
2007-08-13 13:48:00,1.1382,1.13822,1.1381,1.13815,18867022.0
2007-08-13 13:49:00,1.13818,1.13818,1.13783,1.13783,6630956.0
2007-08-13 13:50:00,1.13802,1.13805,1.13796,1.13803,42179325.0
2007-08-13 13:51:00,1.13801,1.13801,1.13787,1.13789,9034274.0
2007-08-13 13:52:00,1.13787,1.13802,1.13787,1.13802,1912203.0
2007-08-13 13:53:00,1.13804,1.13811,1.13802,1.13806,6745126.0
2007-08-13 13:54:00,1.13803,1.13809,1.13778,1.13809,5387496.0
2007-08-13 13:55:00,1.13805,1.13805,1.13794,1.138,14295967.0
2007-08-13 13:56:00,1.13802,1.13812,1.13802,1.1381,4604080.0
2007-08-13 13:57:00,1.13812,1.13813,1.13802,1.13813,36479999.0
2007-08-13 13:58:00,1.13815,1.13815,1.13804,1.13806,5015516.0
2007-08-13 13:59:00,1.13807,1.13807,1.13771,1.13805,55065294.0
2007-08-13 14:00:00,1.13806,1.13811,1.138,1.13811,1855639.0
2007-08-13 14:01:00,1.13818,1.13825,1.13808,1.13809,8102144.0
2007-08-13 14:02:00,1.13815,1.13815,1.13775,1.13778,5448200.0
2007-08-13 14:03:00,1.13785,1.1382,1.13785,1.1382,20065558.0
2007-08-13 14:04:00,1.13824,1.13851,1.13824,1.13851,4492212.0
2007-08-13 14:05:00,1.13859,1.13885,1.13859,1.13885,6188930.0
2007-08-13 14:06:00,1.13886,1.13906,1.13885,1.13906,28300947.0
2007-08-13 14:07:00,1.13909,1.1392,1.13905,1.1392,27147657.0
2007-08-13 14:08:00,1.13924,1.13949,1.13924,1.13949,17987861.0
2007-08-13 14:09:00,1.13954,1.13988,1.1395,1.13988,5813812.0
2007-08-13 14:10:00,1.13999,1.14015,1.13995,1.13995,9257022.0
2007-08-13 14:11:00,1.1399,1.1399,1.13976,1.13976,13227099.0
2007-08-13 14:12:00,1.13984,1.13995,1.13975,1.13983,4123882.0
2007-08-13 14:13:00,1.13987,1.14023,1.13987,1.14023,9094304.0
2007-08-13 14:14:00,1.14027,1.14027,1.14017,1.14017,6711769.0
2007-08-13 14:15:00,1.14017,1.14064,1.14017,1.14064,21829501.0
2007-08-13 14:16:00,1.14066,1.14066,1.1405,1.14051,4982647.0
2007-08-13 14:17:00,1.14041,1.14045,1.14019,1.14036,5156213.0
2007-08-13 14:18:00,1.14042,1.14071,1.14042,1.14062,3196368.0
2007-08-13 14:19:00,1.14067,1.14097,1.14067,1.14097,891226.0
2007-08-13 14:20:00,1.14112,1.14139,1.14109,1.14139,21060426.0
2007-08-13 14:21:00,1.14144,1.14144,1.14132,1.14132,4426782.0
2007-08-13 14:22:00,1.14125,1.14125,1.14112,1.14112,6930455.0
2007-08-13 14:23:00,1.14108,1.14108,1.14066,1.14097,5289339.0
2007-08-13 14:24:00,1.14099,1.14105,1.14096,1.14102,1825303.0
2007-08-13 14:25:00,1.14096,1.14096,1.14084,1.14096,14353778.0
2007-08-13 14:26:00,1.14099,1.14103,1.14087,1.14093,7238888.0
2007-08-13 14:27:00,1.1409,1.1409,1.14068,1.14081,4977904.0
2007-08-13 14:28:00,1.14075,1.14075,1.14064,1.14064,2538564.0
2007-08-13 14:29:00,1.14057,1.14057,1.14019,1.14019,12970963.0
2007-08-13 14:30:00,1.14022,1.1403,1.14013,1.1403,8629527.0
2007-08-13 14:31:00,1.14029,1.14046,1.14018,1.14046,13771811.0
2007-08-13 14:32:00,1.14047,1.14057,1.14047,1.14057,1773681.0
2007-08-13 14:33:00,1.14051,1.1408,1.14051,1.1406,7009965.0
2007-08-13 14:34:00,1.14069,1.14095,1.14069,1.14091,2934844.0
2007-08-13 14:35:00,1.14077,1.14077,1.14063,1.14064,4065323.0
2007-08-13 14:36:00,1.1406,1.14063,1.1405,1.1405,8651369.0
2007-08-13 14:37:00,1.14051,1.14051,1.14033,1.14044,9940630.0
2007-08-13 14:38:00,1.1404,1.1404,1.14016,1.14016,6022172.0
2007-08-13 14:39:00,1.14007,1.14012,1.14003,1.14004,11137687.0
2007-08-13 14:40:00,1.14003,1.14027,1.14,1.14027,10920299.0
2007-08-13 14:41:00,1.14036,1.1405,1.14034,1.1405,11910353.0
2007-08-13 14:42:00,1.14052,1.14062,1.14052,1.14058,11988288.0
2007-08-13 14:43:00,1.14055,1.14055,1.14038,1.14044,17820980.0
2007-08-13 14:44:00,1.14055,1.14072,1.14052,1.14072,12695864.0
2007-08-13 14:45:00,1.14076,1.14113,1.14076,1.14113,9904516.0
2007-08-13 14:46:00,1.14114,1.14131,1.14114,1.14115,6186065.0
2007-08-13 14:47:00,1.14103,1.14103,1.14069,1.14084,13015085.0
2007-08-13 14:48:00,1.14087,1.14087,1.14079,1.14085,12026437.0
2007-08-13 14:49:00,1.14102,1.14116,1.14102,1.14113,32532421.0
2007-08-13 14:50:00,1.14109,1.1412,1.14098,1.1412,14106615.0
2007-08-13 14:51:00,1.14126,1.14126,1.14092,1.14121,15256643.0
2007-08-13 14:52:00,1.14125,1.14135,1.14118,1.14135,21544667.0
2007-08-13 14:53:00,1.14131,1.14135,1.14121,1.14126,4691799.0
2007-08-13 14:54:00,1.14124,1.14131,1.14124,1.1413,3799328.0
2007-08-13 14:55:00,1.14128,1.14165,1.14128,1.14165,4233295.0
2007-08-13 14:56:00,1.14169,1.14182,1.14169,1.14182,3613186.0
2007-08-13 14:57:00,1.14183,1.14201,1.14183,1.14201,5836413.0
2007-08-13 14:58:00,1.14193,1.1423,1.14193,1.1423,4547866.0
2007-08-13 14:59:00,1.14219,1.1423,1.14219,1.1423,6014344.0
2007-08-13 15:00:00,1.14229,1.14229,1.14223,1.14225,2435008.0
2007-08-13 15:01:00,1.14229,1.14238,1.14224,1.14238,16871758.0
2007-08-13 15:02:00,1.14242,1.14265,1.14222,1.14265,12196127.0
2007-08-13 15:03:00,1.14279,1.14302,1.14279,1.14302,5098882.0
2007-08-13 15:04:00,1.14304,1.14315,1.14304,1.14313,24653594.0
2007-08-13 15:05:00,1.1432,1.14334,1.1432,1.14334,11123651.0
2007-08-13 15:06:00,1.14337,1.14351,1.14336,1.14351,13269835.0
2007-08-13 15:07:00,1.1435,1.14374,1.1435,1.14374,29996981.0
2007-08-13 15:08:00,1.14363,1.14363,1.14342,1.14342,10243301.0
2007-08-13 15:09:00,1.14342,1.14355,1.14341,1.14341,8811413.0
2007-08-13 15:10:00,1.14353,1.14387,1.14353,1.14371,9816170.0
2007-08-13 15:11:00,1.14376,1.14386,1.14372,1.14386,10107528.0
2007-08-13 15:12:00,1.14385,1.14417,1.14298,1.14298,8715034.0
2007-08-13 15:13:00,1.14392,1.14392,1.14367,1.14367,11445508.0
2007-08-13 15:14:00,1.14362,1.14365,1.14346,1.14346,9322299.0
2007-08-13 15:15:00,1.14343,1.14343,1.14331,1.14331,9409349.0
2007-08-13 15:16:00,1.14322,1.14342,1.14315,1.14342,9209305.0
2007-08-13 15:17:00,1.14343,1.14343,1.14308,1.14308,16558759.0
2007-08-13 15:18:00,1.14306,1.14312,1.14288,1.14301,13466198.0
2007-08-13 15:19:00,1.14299,1.14302,1.14292,1.14299,1832328.0
2007-08-13 15:20:00,1.143,1.1431,1.14204,1.14309,1475935.0
2007-08-13 15:21:00,1.14305,1.14318,1.14297,1.14318,9657463.0
2007-08-13 15:22:00,1.14313,1.14313,1.14295,1.14295,4997199.0
2007-08-13 15:23:00,1.14295,1.143,1.14278,1.14282,15585799.0
2007-08-13 15:24:00,1.14287,1.14287,1.14273,1.14281,23469890.0
2007-08-13 15:25:00,1.14285,1.14298,1.14285,1.14293,5628426.0
2007-08-13 15:26:00,1.14277,1.14277,1.14246,1.14254,8541558.0
2007-08-13 15:27:00,1.14258,1.1426,1.14254,1.14257,6977026.0
2007-08-13 15:28:00,1.14273,1.143,1.14273,1.143,14722632.0
2007-08-13 15:29:00,1.14306,1.14325,1.14306,1.14325,9241138.0
2007-08-13 15:30:00,1.14334,1.14353,1.14334,1.14351,6160679.0
2007-08-13 15:31:00,1.1436,1.14368,1.14352,1.14368,11487012.0
2007-08-13 15:32:00,1.14375,1.14395,1.14368,1.14395,6260658.0
2007-08-13 15:33:00,1.14394,1.14394,1.14369,1.14369,19083069.0
2007-08-13 15:34:00,1.14363,1.14374,1.14356,1.14364,7746807.0
2007-08-13 15:35:00,1.14359,1.14362,1.14344,1.14362,5025940.0
2007-08-13 15:36:00,1.14355,1.14361,1.14347,1.14361,3972867.0
2007-08-13 15:37:00,1.14359,1.14382,1.14356,1.14382,4935014.0
2007-08-13 15:38:00,1.14385,1.14396,1.14371,1.14371,31565716.0
2007-08-13 15:39:00,1.14368,1.14368,1.14329,1.14329,14282677.0
2007-08-13 15:40:00,1.14324,1.14338,1.14228,1.14338,28862718.0
2007-08-13 15:41:00,1.14346,1.14363,1.14344,1.14363,4796835.0
2007-08-13 15:42:00,1.14359,1.14359,1.14313,1.14313,17271611.0
2007-08-13 15:43:00,1.14314,1.14351,1.14314,1.14351,2707238.0
2007-08-13 15:44:00,1.14361,1.14383,1.14361,1.14382,2502756.0
2007-08-13 15:45:00,1.14355,1.14384,1.14355,1.14368,14081688.0
2007-08-13 15:46:00,1.14364,1.14364,1.14345,1.14356,11343196.0
2007-08-13 15:47:00,1.14348,1.14363,1.14348,1.14363,5426260.0
2007-08-13 15:48:00,1.14376,1.14394,1.14376,1.14394,10859989.0
2007-08-13 15:49:00,1.14387,1.14423,1.14387,1.14423,9283913.0
2007-08-13 15:50:00,1.14422,1.14441,1.14421,1.14441,13662176.0
2007-08-13 15:51:00,1.14438,1.1446,1.14438,1.1446,29741205.0
2007-08-13 15:52:00,1.14467,1.1448,1.14467,1.14477,13778366.0
2007-08-13 15:53:00,1.14478,1.14486,1.14468,1.14468,11893198.0
2007-08-13 15:54:00,1.14464,1.14464,1.14416,1.14416,13747666.0
2007-08-13 15:55:00,1.14413,1.14413,1.14401,1.14404,4246899.0
2007-08-13 15:56:00,1.14408,1.14435,1.14408,1.14419,7947165.0
2007-08-13 15:57:00,1.14422,1.14422,1.14403,1.14409,47747609.0
2007-08-13 15:58:00,1.14406,1.14406,1.14391,1.14395,4199899.0
2007-08-13 15:59:00,1.14392,1.14401,1.14388,1.14392,6732491.0
2007-08-13 16:00:00,1.14376,1.14421,1.1433,1.14421,10147919.0
2007-08-13 16:01:00,1.14427,1.14427,1.14391,1.14391,9292557.0
2007-08-13 16:02:00,1.14393,1.14408,1.14375,1.14401,3198836.0
2007-08-13 16:03:00,1.14393,1.14393,1.14381,1.14381,2559266.0
2007-08-13 16:04:00,1.14377,1.1439,1.14377,1.14388,8143680.0
2007-08-13 16:05:00,1.14394,1.14416,1.14394,1.14416,12446302.0
2007-08-13 16:06:00,1.14415,1.14435,1.14415,1.14435,20828583.0
2007-08-13 16:07:00,1.14439,1.14457,1.14439,1.14457,14992044.0
2007-08-13 16:08:00,1.14461,1.14471,1.14459,1.14471,5173384.0
2007-08-13 16:09:00,1.14473,1.14487,1.14473,1.14487,3148380.0
2007-08-13 16:10:00,1.14486,1.14505,1.14486,1.14505,24081786.0
2007-08-13 16:11:00,1.14506,1.1452,1.14506,1.1452,5319689.0
2007-08-13 16:12:00,1.1452,1.14534,1.14518,1.14534,5370230.0
2007-08-13 16:13:00,1.14539,1.14562,1.14535,1.14562,6330056.0
2007-08-13 16:14:00,1.14563,1.14604,1.14563,1.14576,6884957.0
2007-08-13 16:15:00,1.14586,1.14592,1.14582,1.14592,34936145.0
2007-08-13 16:16:00,1.14606,1.14606,1.14586,1.14586,6562792.0
2007-08-13 16:17:00,1.1459,1.14593,1.14565,1.14593,2251679.0
2007-08-13 16:18:00,1.14583,1.14583,1.14571,1.14575,5922504.0
2007-08-13 16:19:00,1.14589,1.1461,1.14584,1.1461,11894561.0
2007-08-13 16:20:00,1.14623,1.14623,1.14598,1.14602,7341817.0
2007-08-13 16:21:00,1.146,1.146,1.14588,1.1459,5009253.0
2007-08-13 16:22:00,1.14585,1.14609,1.14585,1.14607,35230139.0
2007-08-13 16:23:00,1.14609,1.14616,1.14607,1.14611,13662918.0
2007-08-13 16:24:00,1.14607,1.14607,1.14591,1.14591,7944300.0
2007-08-13 16:25:00,1.14589,1.14615,1.14589,1.14615,15417918.0
2007-08-13 16:26:00,1.14616,1.14616,1.1461,1.1461,16731200.0
2007-08-13 16:27:00,1.14602,1.14602,1.14571,1.14571,6775263.0
2007-08-13 16:28:00,1.14566,1.14566,1.14557,1.14557,7117705.0
2007-08-13 16:29:00,1.14563,1.1458,1.14563,1.14564,8463036.0
2007-08-13 16:30:00,1.14569,1.14575,1.14566,1.14568,27650126.0
2007-08-13 16:31:00,1.14577,1.14587,1.14577,1.14583,13677850.0
2007-08-13 16:32:00,1.14589,1.14594,1.14588,1.14589,11010776.0
2007-08-13 16:33:00,1.14593,1.14596,1.14588,1.14588,20950384.0
2007-08-13 16:34:00,1.14587,1.14621,1.14587,1.14621,2337096.0
2007-08-13 16:35:00,1.14618,1.14618,1.14592,1.14592,8940730.0
2007-08-13 16:36:00,1.14572,1.14585,1.14572,1.14575,3856023.0
2007-08-13 16:37:00,1.14572,1.14596,1.14572,1.14596,3536827.0
2007-08-13 16:38:00,1.14596,1.14605,1.14583,1.14605,18278979.0
2007-08-13 16:39:00,1.14607,1.14607,1.14594,1.14605,5999747.0
2007-08-13 16:40:00,1.14604,1.14604,1.14567,1.14593,1851250.0
2007-08-13 16:41:00,1.14594,1.14624,1.14594,1.14612,5588978.0
2007-08-13 16:42:00,1.146,1.146,1.14576,1.146,11132117.0
2007-08-13 16:43:00,1.14613,1.14642,1.14609,1.14629,4309504.0
2007-08-13 16:44:00,1.14629,1.14638,1.14615,1.14638,7288349.0
2007-08-13 16:45:00,1.14649,1.14673,1.14649,1.14657,5148914.0
2007-08-13 16:46:00,1.14661,1.14672,1.14656,1.14672,12660863.0
2007-08-13 16:47:00,1.14683,1.14717,1.14604,1.14717,39570064.0
2007-08-13 16:48:00,1.14696,1.14712,1.14696,1.1471,14354163.0
2007-08-13 16:49:00,1.14718,1.14746,1.14718,1.14746,2554037.0
2007-08-13 16:50:00,1.14741,1.14743,1.14714,1.14728,11558258.0
2007-08-13 16:51:00,1.14725,1.14726,1.14718,1.14718,13997980.0
2007-08-13 16:52:00,1.14712,1.14712,1.14695,1.14695,4303875.0
2007-08-13 16:53:00,1.14694,1.14695,1.14687,1.14687,9489130.0
2007-08-13 16:54:00,1.14699,1.14699,1.14646,1.14667,12637481.0
2007-08-13 16:55:00,1.14669,1.14679,1.14665,1.14679,3211850.0
2007-08-13 16:56:00,1.1467,1.1467,1.14649,1.14654,8365558.0
2007-08-13 16:57:00,1.14639,1.14669,1.14639,1.14646,2916352.0
2007-08-13 16:58:00,1.14654,1.1466,1.1464,1.1464,5477643.0
2007-08-13 16:59:00,1.14642,1.14652,1.14641,1.14641,15158276.0
2007-08-13 17:00:00,1.14644,1.14656,1.14637,1.14656,8280441.0
2007-08-13 17:01:00,1.14655,1.14669,1.14628,1.14628,8714169.0
2007-08-13 17:02:00,1.14643,1.14643,1.14631,1.14636,9129002.0
2007-08-13 17:03:00,1.14626,1.1465,1.14622,1.1464,1804287.0
2007-08-13 17:04:00,1.14636,1.14636,1.14617,1.14617,19644937.0
2007-08-13 17:05:00,1.14621,1.14621,1.14591,1.14591,5889366.0
2007-08-13 17:06:00,1.14591,1.14616,1.14588,1.14616,3908299.0
2007-08-13 17:07:00,1.1462,1.1462,1.14592,1.14592,8772387.0
2007-08-13 17:08:00,1.14581,1.14581,1.14556,1.14573,2332992.0
2007-08-13 17:09:00,1.14577,1.14584,1.1457,1.14576,57423722.0
2007-08-13 17:10:00,1.14587,1.14601,1.14583,1.14583,20188791.0
2007-08-13 17:11:00,1.14573,1.14573,1.1456,1.14564,9141006.0
2007-08-13 17:12:00,1.14574,1.14606,1.14572,1.14606,9022514.0
2007-08-13 17:13:00,1.14597,1.14601,1.14574,1.14574,1712143.0
2007-08-13 17:14:00,1.14604,1.14609,1.14597,1.14601,14440117.0
2007-08-13 17:15:00,1.14605,1.14633,1.146,1.14633,4263524.0
2007-08-13 17:16:00,1.14634,1.14635,1.14614,1.14614,8974239.0
2007-08-13 17:17:00,1.14611,1.14611,1.14599,1.14602,10272948.0
2007-08-13 17:18:00,1.14603,1.14638,1.14603,1.14638,5265765.0
2007-08-13 17:19:00,1.1465,1.14677,1.1465,1.14677,21641389.0
2007-08-13 17:20:00,1.14676,1.14676,1.14656,1.14657,3586737.0
2007-08-13 17:21:00,1.14661,1.14661,1.14647,1.14647,2208500.0
2007-08-13 17:22:00,1.14656,1.14672,1.14649,1.14672,19853092.0
2007-08-13 17:23:00,1.14682,1.14682,1.14654,1.14654,16512364.0
2007-08-13 17:24:00,1.14647,1.14647,1.14629,1.14636,12003036.0
2007-08-13 17:25:00,1.14615,1.14634,1.14605,1.14605,23334792.0
2007-08-13 17:26:00,1.14603,1.14603,1.14582,1.14586,13192285.0
2007-08-13 17:27:00,1.14588,1.14602,1.14586,1.146,8298285.0
2007-08-13 17:28:00,1.1462,1.14647,1.1462,1.14635,11002308.0
2007-08-13 17:29:00,1.14636,1.14641,1.14619,1.14641,5182609.0
2007-08-13 17:30:00,1.1464,1.14645,1.14634,1.14638,5180723.0
2007-08-13 17:31:00,1.14656,1.1467,1.14644,1.14664,4384125.0
2007-08-13 17:32:00,1.14674,1.14685,1.14673,1.14685,29596873.0
2007-08-13 17:33:00,1.14689,1.14711,1.14688,1.14701,27716797.0
2007-08-13 17:34:00,1.14704,1.14704,1.14694,1.14701,12252364.0
2007-08-13 17:35:00,1.14701,1.14716,1.14678,1.14716,13016533.0
2007-08-13 17:36:00,1.14726,1.14746,1.14726,1.14745,10111524.0
2007-08-13 17:37:00,1.14748,1.1475,1.1473,1.14745,17001956.0
2007-08-13 17:38:00,1.14748,1.14753,1.14736,1.14736,3553199.0
2007-08-13 17:39:00,1.14736,1.14746,1.14728,1.14741,19062011.0
2007-08-13 17:40:00,1.14742,1.14751,1.14741,1.14747,6136019.0
2007-08-13 17:41:00,1.14749,1.14749,1.14736,1.1474,7116820.0
2007-08-13 17:42:00,1.14735,1.14735,1.14715,1.14715,2830370.0
2007-08-13 17:43:00,1.14741,1.14748,1.14741,1.14743,3771366.0
2007-08-13 17:44:00,1.14745,1.14747,1.14735,1.14736,5091504.0
2007-08-13 17:45:00,1.14736,1.14742,1.14713,1.14725,35300368.0
2007-08-13 17:46:00,1.14728,1.14741,1.14725,1.14741,6487717.0
2007-08-13 17:47:00,1.14737,1.14749,1.14734,1.14742,31461335.0
2007-08-13 17:48:00,1.14736,1.14746,1.14732,1.14746,4525785.0
2007-08-13 17:49:00,1.1474,1.14748,1.14738,1.14746,9778203.0
2007-08-13 17:50:00,1.14745,1.14745,1.14717,1.14717,10818591.0
2007-08-13 17:51:00,1.14736,1.14736,1.14722,1.14722,37514278.0
2007-08-13 17:52:00,1.14722,1.14722,1.14709,1.14722,4774283.0
2007-08-13 17:53:00,1.14723,1.14723,1.14709,1.14711,30598958.0
2007-08-13 17:54:00,1.14707,1.14707,1.14688,1.14692,5007381.0
2007-08-13 17:55:00,1.14704,1.14719,1.14704,1.14717,39675509.0
2007-08-13 17:56:00,1.1471,1.1472,1.14707,1.14707,7218032.0
2007-08-13 17:57:00,1.14709,1.14715,1.14691,1.14712,23758476.0
2007-08-13 17:58:00,1.14716,1.14724,1.14711,1.14711,7171657.0
2007-08-13 17:59:00,1.14709,1.14714,1.14698,1.14704,7941307.0
2007-08-13 18:00:00,1.14699,1.14714,1.14691,1.14704,16170369.0
2007-08-13 18:01:00,1.14696,1.14697,1.14674,1.14674,23168081.0
2007-08-13 18:02:00,1.14667,1.14667,1.1465,1.14653,23579348.0
2007-08-13 18:03:00,1.1465,1.14661,1.1465,1.14655,2854837.0
2007-08-13 18:04:00,1.14657,1.14674,1.14643,1.14674,8757976.0
2007-08-13 18:05:00,1.14675,1.1469,1.14675,1.1469,15448407.0
2007-08-13 18:06:00,1.14689,1.14701,1.14689,1.14701,2731929.0
2007-08-13 18:07:00,1.14714,1.14758,1.14705,1.14758,10678481.0
2007-08-13 18:08:00,1.14767,1.14785,1.14767,1.14779,3370602.0
2007-08-13 18:09:00,1.1478,1.14786,1.14775,1.14785,7198426.0
2007-08-13 18:10:00,1.14789,1.14797,1.14785,1.14797,6285315.0
2007-08-13 18:11:00,1.14803,1.14819,1.14797,1.14819,20695601.0
2007-08-13 18:12:00,1.14817,1.14817,1.14789,1.14796,11199289.0
2007-08-13 18:13:00,1.14797,1.14798,1.14792,1.14793,4371085.0
2007-08-13 18:14:00,1.14794,1.14794,1.14776,1.14776,2447703.0
2007-08-13 18:15:00,1.14771,1.14784,1.14762,1.14784,39883185.0
2007-08-13 18:16:00,1.14788,1.14792,1.14781,1.14781,5278309.0
2007-08-13 18:17:00,1.14771,1.14771,1.14754,1.14754,6772416.0
2007-08-13 18:18:00,1.14725,1.14731,1.14712,1.14712,8339445.0
2007-08-13 18:19:00,1.14715,1.14717,1.14706,1.14706,20233630.0
2007-08-13 18:20:00,1.1471,1.14728,1.1471,1.14728,11468855.0
2007-08-13 18:21:00,1.14731,1.14731,1.14713,1.14713,12622705.0
2007-08-13 18:22:00,1.14706,1.14706,1.14673,1.14673,8019429.0
2007-08-13 18:23:00,1.14671,1.14673,1.14659,1.14673,7553889.0
2007-08-13 18:24:00,1.14674,1.14695,1.14666,1.14684,12476105.0
2007-08-13 18:25:00,1.1468,1.1468,1.14663,1.14663,8933377.0
2007-08-13 18:26:00,1.14666,1.14673,1.14646,1.1466,16512715.0
2007-08-13 18:27:00,1.14659,1.14659,1.14638,1.14638,5388677.0
2007-08-13 18:28:00,1.14643,1.1465,1.14632,1.14649,13410172.0
2007-08-13 18:29:00,1.14653,1.14653,1.14631,1.14631,5810450.0
2007-08-13 18:30:00,1.14637,1.14637,1.14631,1.14632,8773343.0
2007-08-13 18:31:00,1.14636,1.14644,1.14634,1.14639,12130718.0
2007-08-13 18:32:00,1.14636,1.14636,1.14618,1.14618,5787224.0
2007-08-13 18:33:00,1.14616,1.14617,1.14606,1.14611,13497593.0
2007-08-13 18:34:00,1.14616,1.14621,1.14608,1.14608,19288736.0
2007-08-13 18:35:00,1.14603,1.14603,1.14558,1.14558,9669997.0
2007-08-13 18:36:00,1.14555,1.14557,1.14452,1.14547,27216983.0
2007-08-13 18:37:00,1.14554,1.14571,1.14544,1.14571,952200.0
2007-08-13 18:38:00,1.14572,1.14589,1.14572,1.14589,10036629.0
2007-08-13 18:39:00,1.14588,1.14598,1.14588,1.14598,3189178.0
2007-08-13 18:40:00,1.14596,1.14597,1.14569,1.14569,14733334.0
2007-08-13 18:41:00,1.14577,1.14593,1.14577,1.14593,9081959.0
2007-08-13 18:42:00,1.14576,1.14576,1.14546,1.14551,6479220.0
2007-08-13 18:43:00,1.1455,1.14594,1.1455,1.14589,15214327.0
2007-08-13 18:44:00,1.14595,1.14605,1.14594,1.14605,6647101.0
2007-08-13 18:45:00,1.14604,1.14604,1.14583,1.14586,1410258.0
2007-08-13 18:46:00,1.14585,1.14591,1.1457,1.1457,6786897.0
2007-08-13 18:47:00,1.14568,1.14568,1.14552,1.14555,5103462.0
2007-08-13 18:48:00,1.14554,1.14554,1.1454,1.14549,12367714.0
2007-08-13 18:49:00,1.14554,1.14554,1.14549,1.1455,38916562.0
2007-08-13 18:50:00,1.14551,1.14551,1.14533,1.14546,4132190.0
2007-08-13 18:51:00,1.14546,1.1456,1.14543,1.1456,7925167.0
2007-08-13 18:52:00,1.1456,1.14566,1.14524,1.14524,6916640.0
2007-08-13 18:53:00,1.14512,1.14525,1.14494,1.14525,14084320.0
2007-08-13 18:54:00,1.14517,1.1453,1.14517,1.1453,4418627.0
2007-08-13 18:55:00,1.14535,1.14555,1.14535,1.14555,11893967.0
2007-08-13 18:56:00,1.14553,1.1458,1.14553,1.1458,40875664.0
2007-08-13 18:57:00,1.14588,1.14592,1.14567,1.14581,19909635.0
2007-08-13 18:58:00,1.14576,1.14576,1.14568,1.14568,10098241.0
2007-08-13 18:59:00,1.14564,1.14586,1.14564,1.14586,7710336.0
2007-08-13 19:00:00,1.14586,1.14596,1.14586,1.1459,1983230.0
2007-08-13 19:01:00,1.14594,1.14596,1.14585,1.14595,6469690.0
2007-08-13 19:02:00,1.14588,1.14595,1.14587,1.14587,5966791.0
2007-08-13 19:03:00,1.14602,1.14612,1.1459,1.14605,5685363.0
2007-08-13 19:04:00,1.14592,1.14593,1.14579,1.14579,992417.0
2007-08-13 19:05:00,1.14577,1.14585,1.14576,1.14576,10301102.0
2007-08-13 19:06:00,1.14577,1.14577,1.14553,1.14553,4110461.0
2007-08-13 19:07:00,1.14556,1.14601,1.14555,1.14601,67210204.0
2007-08-13 19:08:00,1.14612,1.14618,1.14612,1.14618,25746205.0
2007-08-13 19:09:00,1.14616,1.14617,1.14605,1.14617,9323348.0
2007-08-13 19:10:00,1.14617,1.14618,1.14609,1.14613,14191271.0
2007-08-13 19:11:00,1.14611,1.14617,1.14608,1.14616,56728297.0
2007-08-13 19:12:00,1.14604,1.1463,1.14604,1.1463,6904169.0
2007-08-13 19:13:00,1.1463,1.1463,1.14614,1.14622,3621593.0
2007-08-13 19:14:00,1.1462,1.1462,1.14607,1.14607,22830760.0
2007-08-13 19:15:00,1.14606,1.14629,1.14606,1.14625,19523461.0
2007-08-13 19:16:00,1.14613,1.14613,1.14584,1.14592,40058157.0
2007-08-13 19:17:00,1.14568,1.14601,1.14568,1.14601,18805973.0
2007-08-13 19:18:00,1.14608,1.14618,1.14608,1.14614,13922007.0
2007-08-13 19:19:00,1.14611,1.14614,1.14586,1.14602,8109064.0
2007-08-13 19:20:00,1.1461,1.14619,1.1461,1.14619,28541705.0
2007-08-13 19:21:00,1.14601,1.14628,1.14601,1.14616,9821819.0
2007-08-13 19:22:00,1.1461,1.1461,1.146,1.14602,11128151.0
2007-08-13 19:23:00,1.14596,1.14608,1.14578,1.14606,11172833.0
2007-08-13 19:24:00,1.146,1.14614,1.14584,1.14614,10849902.0
2007-08-13 19:25:00,1.14615,1.14623,1.14607,1.14617,7540135.0
2007-08-13 19:26:00,1.14621,1.14632,1.14598,1.14626,25151785.0
2007-08-13 19:27:00,1.14627,1.14629,1.14622,1.14623,6176356.0
2007-08-13 19:28:00,1.14621,1.14621,1.14604,1.14604,21449720.0
2007-08-13 19:29:00,1.14585,1.14597,1.14571,1.14595,11942833.0
2007-08-13 19:30:00,1.14599,1.146,1.14587,1.14597,3953570.0
2007-08-13 19:31:00,1.14599,1.14599,1.14594,1.14596,3081310.0
2007-08-13 19:32:00,1.14597,1.14602,1.14585,1.14585,3960946.0
2007-08-13 19:33:00,1.14576,1.14576,1.14554,1.14556,11342357.0
2007-08-13 19:34:00,1.14553,1.14605,1.14553,1.14603,10038515.0
2007-08-13 19:35:00,1.14613,1.14627,1.14598,1.14598,15799817.0
2007-08-13 19:36:00,1.14617,1.14627,1.14617,1.14627,51723301.0
2007-08-13 19:37:00,1.14628,1.14631,1.14621,1.14621,11586801.0
2007-08-13 19:38:00,1.14621,1.14621,1.14606,1.14606,10775073.0
2007-08-13 19:39:00,1.14605,1.14609,1.14598,1.14598,35089014.0
2007-08-13 19:40:00,1.14598,1.14602,1.14595,1.14595,2361525.0
2007-08-13 19:41:00,1.14592,1.14592,1.14579,1.1458,10746036.0
2007-08-13 19:42:00,1.14579,1.14579,1.14568,1.14568,12771006.0
2007-08-13 19:43:00,1.14579,1.14619,1.14579,1.14619,47395780.0
2007-08-13 19:44:00,1.14616,1.14619,1.1461,1.14611,12719708.0
2007-08-13 19:45:00,1.14617,1.14617,1.14607,1.14612,8786214.0
2007-08-13 19:46:00,1.14612,1.14612,1.14594,1.14594,29132706.0
2007-08-13 19:47:00,1.1458,1.1458,1.14561,1.14561,15234500.0
2007-08-13 19:48:00,1.14565,1.14606,1.14565,1.14604,9563657.0
2007-08-13 19:49:00,1.14598,1.14607,1.14588,1.14588,8237364.0
2007-08-13 19:50:00,1.1458,1.14584,1.1457,1.14584,7991789.0
2007-08-13 19:51:00,1.14597,1.14601,1.14596,1.14601,12600176.0
2007-08-13 19:52:00,1.14605,1.14605,1.14567,1.14584,7688119.0
2007-08-13 19:53:00,1.146,1.14628,1.146,1.14628,12482189.0
2007-08-13 19:54:00,1.14628,1.14639,1.14628,1.14639,11564754.0
2007-08-13 19:55:00,1.14632,1.14633,1.14623,1.14633,8783581.0
2007-08-13 19:56:00,1.14626,1.14634,1.14625,1.14631,13141884.0
2007-08-13 19:57:00,1.14634,1.14634,1.14623,1.14623,9487129.0
2007-08-13 19:58:00,1.14614,1.14621,1.1459,1.14621,11057449.0
2007-08-13 19:59:00,1.14628,1.14643,1.14628,1.14633,8429846.0
2007-08-13 20:00:00,1.14636,1.14654,1.14636,1.14651,11074365.0
2007-08-13 20:01:00,1.1462,1.14646,1.1462,1.14628,11047955.0
2007-08-13 20:02:00,1.14621,1.14621,1.14592,1.14601,9236347.0
2007-08-13 20:03:00,1.14604,1.14604,1.14577,1.14579,11290452.0
2007-08-13 20:04:00,1.14586,1.14604,1.14575,1.14604,7173841.0
2007-08-13 20:05:00,1.14589,1.1459,1.14567,1.14572,2023895.0
2007-08-13 20:06:00,1.14583,1.14603,1.14583,1.14603,4339933.0
2007-08-13 20:07:00,1.14606,1.14617,1.14606,1.14617,12420710.0
2007-08-13 20:08:00,1.14619,1.14619,1.14606,1.14606,4010228.0
2007-08-13 20:09:00,1.14583,1.14593,1.14583,1.14589,7850868.0
2007-08-13 20:10:00,1.14587,1.14595,1.14587,1.14593,8484478.0
2007-08-13 20:11:00,1.14601,1.14601,1.14591,1.14591,28389891.0
2007-08-13 20:12:00,1.14594,1.14594,1.14558,1.14567,6048282.0
2007-08-13 20:13:00,1.14574,1.14588,1.14574,1.14588,11720960.0
2007-08-13 20:14:00,1.14583,1.14583,1.14543,1.14547,20386765.0
2007-08-13 20:15:00,1.1455,1.14563,1.14543,1.14563,4525717.0
2007-08-13 20:16:00,1.14563,1.14585,1.14556,1.14566,15498668.0
2007-08-13 20:17:00,1.14564,1.14613,1.14564,1.14613,375257.0
2007-08-13 20:18:00,1.1461,1.14611,1.14591,1.14601,8145248.0
2007-08-13 20:19:00,1.14602,1.14605,1.146,1.14605,8347575.0
2007-08-13 20:20:00,1.14595,1.14595,1.14576,1.14576,15464070.0
2007-08-13 20:21:00,1.14577,1.14578,1.14573,1.14573,2659675.0
2007-08-13 20:22:00,1.14564,1.14573,1.14558,1.14558,4444200.0
2007-08-13 20:23:00,1.14563,1.14573,1.1456,1.14573,25794228.0
2007-08-13 20:24:00,1.14569,1.1457,1.14556,1.14556,5044393.0
2007-08-13 20:25:00,1.1455,1.14588,1.1455,1.14588,7796713.0
2007-08-13 20:26:00,1.1459,1.1459,1.14573,1.14573,17961637.0
2007-08-13 20:27:00,1.14562,1.14562,1.1453,1.1453,3274134.0
2007-08-13 20:28:00,1.14523,1.14536,1.14523,1.14536,3808643.0
2007-08-13 20:29:00,1.14548,1.14556,1.14548,1.14556,16945598.0
2007-08-13 20:30:00,1.14556,1.14556,1.14533,1.14533,5251563.0
2007-08-13 20:31:00,1.14543,1.14576,1.14543,1.14562,6535791.0
2007-08-13 20:32:00,1.14566,1.14566,1.14547,1.14547,11963466.0
2007-08-13 20:33:00,1.14542,1.14547,1.14525,1.14534,21142655.0
2007-08-13 20:34:00,1.14538,1.14544,1.14538,1.1454,3874735.0
2007-08-13 20:35:00,1.14543,1.14554,1.14543,1.14554,26231927.0
2007-08-13 20:36:00,1.14553,1.14567,1.14553,1.14558,9914660.0
2007-08-13 20:37:00,1.14565,1.14573,1.14542,1.14573,6026898.0
2007-08-13 20:39:00,1.14564,1.14584,1.14564,1.14575,4014998.0
2007-08-13 20:40:00,1.14581,1.14582,1.14574,1.14575,6117258.0
2007-08-13 20:41:00,1.14569,1.14569,1.14556,1.14559,15938239.0
2007-08-13 20:42:00,1.14546,1.14546,1.14524,1.14535,7387406.0
2007-08-13 20:43:00,1.14533,1.1455,1.14533,1.14534,1437178.0
2007-08-13 20:44:00,1.14529,1.14529,1.14514,1.14514,3646206.0
2007-08-13 20:45:00,1.14509,1.14523,1.14499,1.1452,5403316.0
2007-08-13 20:46:00,1.14527,1.14542,1.14527,1.14541,21432219.0
2007-08-13 20:47:00,1.14538,1.14538,1.14522,1.14522,7051014.0
2007-08-13 20:48:00,1.14513,1.14523,1.14507,1.14514,17430290.0
2007-08-13 20:49:00,1.14512,1.14525,1.14512,1.14525,6786762.0
2007-08-13 20:50:00,1.1453,1.14535,1.14528,1.14528,9130123.0
2007-08-13 20:51:00,1.14517,1.14517,1.14487,1.14487,6040853.0
2007-08-13 20:52:00,1.14489,1.14543,1.14489,1.14541,45788251.0
2007-08-13 20:53:00,1.14542,1.14542,1.14528,1.14539,12641068.0
2007-08-13 20:54:00,1.14542,1.1455,1.14537,1.1455,6151737.0
2007-08-13 20:55:00,1.1455,1.1455,1.1454,1.1454,8074623.0
2007-08-13 20:56:00,1.14528,1.14528,1.14521,1.14523,11796656.0
2007-08-13 20:57:00,1.14519,1.1453,1.14509,1.14509,14919778.0
2007-08-13 20:58:00,1.14507,1.14522,1.14469,1.14522,32665948.0
2007-08-13 20:59:00,1.14529,1.14565,1.14529,1.14561,7647069.0
2007-08-13 21:00:00,1.14561,1.14566,1.14555,1.14565,15154108.0
2007-08-13 21:01:00,1.14559,1.14563,1.14558,1.1456,6433564.0
2007-08-13 21:02:00,1.14558,1.14558,1.14551,1.14551,7622018.0
2007-08-13 21:03:00,1.14538,1.14557,1.14538,1.14557,4500519.0
2007-08-13 21:04:00,1.14554,1.14554,1.14541,1.14551,2266237.0
2007-08-13 21:05:00,1.14524,1.14557,1.14524,1.14533,1983616.0
2007-08-13 21:06:00,1.14527,1.14533,1.14527,1.14527,11406375.0
2007-08-13 21:07:00,1.1453,1.14535,1.14526,1.14526,6624600.0
2007-08-13 21:08:00,1.14522,1.14525,1.14515,1.14518,14541231.0
2007-08-13 21:09:00,1.14531,1.14538,1.14522,1.14538,25732287.0
2007-08-13 21:10:00,1.14539,1.14541,1.14531,1.14541,5181135.0
2007-08-13 21:11:00,1.14534,1.14534,1.14521,1.14521,9400457.0
2007-08-13 21:12:00,1.14525,1.14549,1.14524,1.14549,3912787.0
2007-08-13 21:13:00,1.14545,1.14547,1.14504,1.14504,20633681.0
2007-08-13 21:14:00,1.14504,1.14535,1.14503,1.14535,4112721.0
2007-08-13 21:15:00,1.14537,1.1456,1.14534,1.14552,15247957.0
2007-08-13 21:16:00,1.14548,1.14576,1.14548,1.14576,35256798.0
2007-08-13 21:17:00,1.14578,1.14578,1.14567,1.14574,12488095.0
2007-08-13 21:18:00,1.14575,1.14578,1.14565,1.14566,9861558.0
2007-08-13 21:19:00,1.14557,1.14557,1.14541,1.14543,16185076.0
2007-08-13 21:20:00,1.14543,1.14543,1.14521,1.14521,7579876.0
2007-08-13 21:21:00,1.14532,1.14542,1.14522,1.14534,24741917.0
2007-08-13 21:22:00,1.14532,1.14532,1.14507,1.14508,13983933.0
2007-08-13 21:23:00,1.14511,1.14523,1.1449,1.14503,16957486.0
2007-08-13 21:24:00,1.14498,1.14498,1.14478,1.14483,22568928.0
2007-08-13 21:25:00,1.14479,1.1448,1.14461,1.14464,2516828.0
2007-08-13 21:26:00,1.14462,1.14462,1.14447,1.14447,9285625.0
2007-08-13 21:27:00,1.14437,1.14443,1.14419,1.14443,3672449.0
2007-08-13 21:28:00,1.14419,1.14457,1.14419,1.14457,25632244.0
2007-08-13 21:29:00,1.14453,1.14466,1.14449,1.14453,11009493.0
2007-08-13 21:30:00,1.14456,1.14466,1.14455,1.14466,8978600.0
2007-08-13 21:31:00,1.14469,1.14473,1.14466,1.14469,10952993.0
2007-08-13 21:32:00,1.14472,1.14489,1.14472,1.14488,19235351.0
2007-08-13 21:33:00,1.14488,1.14488,1.14477,1.14485,8602037.0
2007-08-13 21:34:00,1.14478,1.14478,1.14446,1.14462,16767988.0
2007-08-13 21:35:00,1.1446,1.14461,1.1445,1.1445,12041430.0
2007-08-13 21:36:00,1.14445,1.14452,1.14429,1.14452,24324576.0
2007-08-13 21:37:00,1.14444,1.1445,1.14437,1.14437,5448971.0
2007-08-13 21:38:00,1.14446,1.14458,1.14446,1.14449,9613955.0
2007-08-13 21:39:00,1.1445,1.14456,1.14448,1.14448,18311184.0
2007-08-13 21:40:00,1.14452,1.14452,1.1441,1.1441,4240824.0
2007-08-13 21:41:00,1.14408,1.14412,1.14393,1.14412,13299210.0
2007-08-13 21:42:00,1.14417,1.14456,1.14417,1.14441,4452728.0
2007-08-13 21:43:00,1.14433,1.14433,1.14422,1.14422,10364993.0
2007-08-13 21:44:00,1.14422,1.14423,1.14388,1.1442,2852744.0
2007-08-13 21:45:00,1.14421,1.14432,1.1442,1.14429,11470020.0
2007-08-13 21:46:00,1.14426,1.14435,1.14406,1.14435,8171872.0
2007-08-13 21:47:00,1.14443,1.1446,1.14434,1.14434,11956792.0
2007-08-13 21:48:00,1.1444,1.14447,1.14436,1.14446,2226436.0
2007-08-13 21:49:00,1.1445,1.14467,1.14443,1.14467,28277540.0
2007-08-13 21:50:00,1.14468,1.14482,1.14468,1.14475,34410437.0
2007-08-13 21:51:00,1.14469,1.14469,1.14454,1.14454,5530452.0
2007-08-13 21:52:00,1.14443,1.14443,1.14409,1.14409,22874023.0
2007-08-13 21:53:00,1.14404,1.14412,1.14403,1.14403,7478119.0
2007-08-13 21:54:00,1.14415,1.14424,1.14414,1.14418,23971819.0
2007-08-13 21:55:00,1.14426,1.14428,1.14402,1.14415,8954859.0
2007-08-13 21:56:00,1.14407,1.14407,1.14402,1.14407,26374351.0
2007-08-13 21:57:00,1.14411,1.14419,1.14411,1.14419,16766517.0
2007-08-13 21:58:00,1.14415,1.14415,1.1435,1.14377,14074534.0
2007-08-13 21:59:00,1.14373,1.1442,1.14373,1.1442,6873495.0
2007-08-13 22:00:00,1.14417,1.14418,1.14414,1.14418,1222079.0
2007-08-13 22:01:00,1.14425,1.14438,1.14425,1.14438,1528254.0
2007-08-13 22:02:00,1.14422,1.14445,1.14409,1.14445,19079471.0
2007-08-13 22:03:00,1.14456,1.14464,1.14438,1.14438,3334180.0
2007-08-13 22:04:00,1.14446,1.14459,1.14446,1.14457,26493371.0
2007-08-13 22:05:00,1.14456,1.14456,1.14442,1.14442,6724289.0
2007-08-13 22:06:00,1.14438,1.14444,1.14433,1.14438,35518592.0
2007-08-13 22:07:00,1.1444,1.14443,1.14439,1.14439,8993291.0
2007-08-13 22:08:00,1.14432,1.14432,1.14417,1.14421,28516668.0
2007-08-13 22:09:00,1.14417,1.14467,1.14417,1.14467,11064022.0
2007-08-13 22:10:00,1.14472,1.14475,1.14462,1.14465,5769044.0
2007-08-13 22:11:00,1.1446,1.1446,1.14451,1.14451,1718995.0
2007-08-13 22:12:00,1.1444,1.1444,1.14433,1.14434,10632861.0
2007-08-13 22:13:00,1.14436,1.14441,1.14428,1.14441,13537432.0
2007-08-13 22:14:00,1.14436,1.14436,1.14425,1.14425,22772575.0
2007-08-13 22:15:00,1.14421,1.14421,1.14411,1.14414,3898883.0
2007-08-13 22:16:00,1.14425,1.14433,1.14425,1.14427,21056081.0
2007-08-13 22:17:00,1.14427,1.14428,1.1442,1.14428,8963494.0
2007-08-13 22:18:00,1.14432,1.1444,1.14432,1.14433,4941051.0
2007-08-13 22:19:00,1.14426,1.1443,1.14422,1.14425,13579679.0
2007-08-13 22:20:00,1.14416,1.14416,1.14385,1.1441,11568841.0
2007-08-13 22:21:00,1.14412,1.14412,1.1438,1.1438,56632438.0
2007-08-13 22:22:00,1.14392,1.14392,1.14378,1.14382,6741038.0
2007-08-13 22:23:00,1.14379,1.14389,1.14361,1.14389,11940047.0
2007-08-13 22:24:00,1.14394,1.14396,1.14385,1.14394,9026564.0
2007-08-13 22:25:00,1.14393,1.14409,1.14393,1.14403,2849204.0
2007-08-13 22:26:00,1.14392,1.14393,1.14384,1.14393,33886231.0
2007-08-13 22:27:00,1.14405,1.14405,1.14396,1.14396,11223294.0
2007-08-13 22:28:00,1.144,1.144,1.1437,1.14396,28043028.0
2007-08-13 22:29:00,1.14391,1.14409,1.14391,1.14403,5936600.0
2007-08-13 22:30:00,1.144,1.144,1.14394,1.14397,16024317.0
2007-08-13 22:31:00,1.14394,1.14398,1.14386,1.14388,5648073.0
2007-08-13 22:32:00,1.14398,1.14398,1.14374,1.14395,16239634.0
2007-08-13 22:33:00,1.14396,1.14399,1.14386,1.14394,10544329.0
2007-08-13 22:34:00,1.14388,1.14388,1.14373,1.14373,6522850.0
2007-08-13 22:35:00,1.14371,1.14371,1.14356,1.14359,3409472.0
2007-08-13 22:36:00,1.1433,1.14368,1.1433,1.14368,5901570.0
2007-08-13 22:37:00,1.1437,1.1437,1.14363,1.14365,49832630.0
2007-08-13 22:38:00,1.14361,1.14361,1.14342,1.14342,4628261.0
2007-08-13 22:39:00,1.14341,1.14346,1.14332,1.14336,11101554.0
2007-08-13 22:40:00,1.14335,1.14335,1.14327,1.14328,8853584.0
2007-08-13 22:41:00,1.14317,1.14321,1.14301,1.14321,34732055.0
2007-08-13 22:42:00,1.14325,1.14343,1.14325,1.14343,5467735.0
2007-08-13 22:43:00,1.14343,1.14344,1.14324,1.14341,14999740.0
2007-08-13 22:44:00,1.14345,1.14352,1.1433,1.14352,9506907.0
2007-08-13 22:45:00,1.14351,1.14352,1.14344,1.14351,17008426.0
2007-08-13 22:46:00,1.14351,1.14353,1.14335,1.14335,7290988.0
2007-08-13 22:47:00,1.14334,1.14334,1.14325,1.14327,6214285.0
2007-08-13 22:48:00,1.14323,1.1436,1.14323,1.1436,18552483.0
2007-08-13 22:49:00,1.14368,1.14368,1.14351,1.14351,24738006.0
2007-08-13 22:50:00,1.1434,1.14346,1.14324,1.14337,38863043.0
2007-08-13 22:51:00,1.14347,1.14354,1.1434,1.1434,8155305.0
2007-08-13 22:52:00,1.14317,1.14362,1.14317,1.14341,3928025.0
2007-08-13 22:53:00,1.1434,1.1434,1.14307,1.14307,7506131.0
2007-08-13 22:54:00,1.14301,1.14332,1.14301,1.14332,22311344.0
2007-08-13 22:55:00,1.14336,1.14336,1.14313,1.14315,8344499.0
2007-08-13 22:56:00,1.1432,1.14329,1.1432,1.14324,10854340.0
2007-08-13 22:57:00,1.1431,1.14336,1.1431,1.14329,11765049.0
2007-08-13 22:58:00,1.14333,1.14334,1.14324,1.14324,5928580.0
2007-08-13 22:59:00,1.1432,1.1432,1.14289,1.14309,1950503.0
2007-08-13 23:00:00,1.14309,1.14316,1.14301,1.14315,9221572.0
2007-08-13 23:01:00,1.14316,1.14317,1.14304,1.14315,3959407.0
2007-08-13 23:02:00,1.14325,1.14341,1.14323,1.14341,15194941.0
2007-08-13 23:03:00,1.1434,1.1434,1.14327,1.1433,3527224.0
2007-08-13 23:04:00,1.14337,1.14342,1.14331,1.14331,9540292.0
2007-08-13 23:05:00,1.14327,1.14329,1.14318,1.14328,3366986.0
2007-08-13 23:06:00,1.14316,1.14317,1.14302,1.14302,11480580.0
2007-08-13 23:07:00,1.14314,1.14317,1.14294,1.14304,16215566.0
2007-08-13 23:08:00,1.14304,1.14308,1.14299,1.14304,13345647.0
2007-08-13 23:09:00,1.143,1.14315,1.143,1.14309,2410479.0
2007-08-13 23:10:00,1.14308,1.14308,1.14264,1.14264,13910351.0
2007-08-13 23:11:00,1.14272,1.14289,1.14268,1.14289,25790251.0
2007-08-13 23:12:00,1.14296,1.14296,1.14277,1.14277,38932961.0
2007-08-13 23:13:00,1.14294,1.14312,1.14294,1.14307,7160873.0
2007-08-13 23:14:00,1.14307,1.14307,1.14294,1.14294,25434375.0
2007-08-13 23:15:00,1.14291,1.14292,1.14282,1.14282,5612532.0
2007-08-13 23:16:00,1.1428,1.14281,1.14274,1.14274,7588537.0
2007-08-13 23:17:00,1.14274,1.14276,1.14271,1.14275,6041876.0
2007-08-13 23:18:00,1.14277,1.14277,1.1426,1.14275,14724862.0
2007-08-13 23:19:00,1.14275,1.14278,1.14255,1.14255,7362691.0
2007-08-13 23:20:00,1.14265,1.14276,1.1426,1.14276,16073955.0
2007-08-13 23:21:00,1.14275,1.14275,1.14269,1.14273,10979661.0
2007-08-13 23:22:00,1.14266,1.14266,1.14231,1.14248,45654015.0
2007-08-13 23:23:00,1.14255,1.14291,1.14255,1.14291,2587462.0
2007-08-13 23:24:00,1.14269,1.14294,1.14269,1.1429,52259546.0
2007-08-13 23:25:00,1.14283,1.14287,1.14283,1.14287,3500030.0
2007-08-13 23:26:00,1.1429,1.14299,1.1429,1.14299,12897279.0
2007-08-13 23:27:00,1.14302,1.14307,1.14302,1.14306,9428956.0
2007-08-13 23:28:00,1.14295,1.14295,1.14267,1.14287,10081777.0
2007-08-13 23:29:00,1.1429,1.14294,1.14285,1.14285,27914857.0
2007-08-13 23:30:00,1.14273,1.14273,1.1425,1.1425,13193545.0
2007-08-13 23:31:00,1.14243,1.14261,1.1424,1.1424,11892995.0
2007-08-13 23:32:00,1.14252,1.14266,1.14252,1.14266,36079297.0
2007-08-13 23:33:00,1.14272,1.14284,1.14253,1.14284,18610225.0
2007-08-13 23:34:00,1.14288,1.14324,1.14288,1.14324,15168990.0
2007-08-13 23:35:00,1.14316,1.1435,1.14316,1.14339,3022104.0
2007-08-13 23:36:00,1.14336,1.14336,1.14321,1.14334,12623731.0
2007-08-13 23:37:00,1.14336,1.14344,1.14336,1.14336,3399694.0
2007-08-13 23:38:00,1.14348,1.14361,1.14348,1.1436,8543278.0
2007-08-13 23:39:00,1.14365,1.14381,1.14364,1.14378,5889788.0
2007-08-13 23:40:00,1.14378,1.14391,1.1436,1.14391,22084565.0
2007-08-13 23:41:00,1.14397,1.1441,1.14397,1.144,14913449.0
2007-08-13 23:42:00,1.14406,1.14406,1.14359,1.14378,6190371.0
2007-08-13 23:43:00,1.14378,1.14378,1.14363,1.14364,10524189.0
2007-08-13 23:44:00,1.14354,1.14357,1.14344,1.14344,21553109.0
2007-08-13 23:45:00,1.14342,1.14342,1.14324,1.14324,10564102.0
2007-08-13 23:46:00,1.1433,1.1433,1.14303,1.14303,4846478.0
2007-08-13 23:47:00,1.14295,1.14313,1.14272,1.14313,17433092.0
2007-08-13 23:48:00,1.14314,1.14318,1.14302,1.14311,7897852.0
2007-08-13 23:49:00,1.14321,1.14328,1.14299,1.1432,6794541.0
2007-08-13 23:51:00,1.14319,1.14326,1.14314,1.14325,5930877.0
2007-08-13 23:52:00,1.1431,1.1431,1.14295,1.14295,3067637.0
2007-08-13 23:53:00,1.14313,1.14318,1.14308,1.14308,14130410.0
2007-08-13 23:54:00,1.14306,1.14314,1.14301,1.14301,5058648.0
2007-08-13 23:55:00,1.14301,1.14315,1.14301,1.14315,8801920.0
2007-08-13 23:56:00,1.14309,1.14319,1.14309,1.14309,12135311.0
2007-08-13 23:57:00,1.14309,1.14316,1.14306,1.14306,16498359.0
2007-08-13 23:58:00,1.14311,1.14317,1.143,1.143,4825675.0
2007-08-13 23:59:00,1.14291,1.14291,1.14269,1.14281,14746378.0
2007-08-14 00:00:00,1.1428,1.1428,1.14267,1.14267,8357328.0
2007-08-14 00:01:00,1.14268,1.14268,1.14247,1.14247,10302053.0
2007-08-14 00:02:00,1.14242,1.14242,1.14209,1.14237,4889887.0
2007-08-14 00:03:00,1.14232,1.1424,1.14232,1.14237,34768159.0
2007-08-14 00:04:00,1.14242,1.14251,1.14241,1.14251,15116356.0
2007-08-14 00:06:00,1.14255,1.14258,1.14243,1.14243,7226102.0
2007-08-14 00:07:00,1.14227,1.14231,1.14224,1.14224,8935943.0
2007-08-14 00:08:00,1.14216,1.14242,1.14216,1.14242,10014794.0
2007-08-14 00:09:00,1.14237,1.14237,1.14173,1.14211,8876615.0
2007-08-14 00:10:00,1.14228,1.14242,1.14228,1.1424,8803872.0
2007-08-14 00:11:00,1.14246,1.14254,1.14241,1.14241,5827286.0
2007-08-14 00:13:00,1.14241,1.14243,1.14222,1.14243,4248474.0
2007-08-14 00:14:00,1.14246,1.14251,1.14238,1.14239,7968759.0
2007-08-14 00:15:00,1.14243,1.14243,1.1423,1.14231,1906112.0
2007-08-14 00:16:00,1.14231,1.14231,1.14221,1.14222,8073148.0
2007-08-14 00:17:00,1.14211,1.14238,1.14211,1.14238,24034907.0
2007-08-14 00:18:00,1.14218,1.14253,1.14218,1.14242,5287418.0
2007-08-14 00:19:00,1.14235,1.14239,1.14229,1.14235,5069397.0
2007-08-14 00:20:00,1.14236,1.14236,1.1422,1.1422,16389461.0
2007-08-14 00:21:00,1.14206,1.14211,1.14206,1.14211,2020214.0
2007-08-14 00:22:00,1.1422,1.14235,1.1422,1.14222,20422676.0
2007-08-14 00:23:00,1.1421,1.14214,1.14193,1.14214,20962394.0
2007-08-14 00:24:00,1.14206,1.14228,1.14206,1.14227,25632219.0
2007-08-14 00:25:00,1.14239,1.14239,1.14222,1.14222,9985195.0
2007-08-14 00:26:00,1.14223,1.14235,1.14199,1.14235,3854365.0
2007-08-14 00:27:00,1.14234,1.1424,1.1423,1.1424,24868786.0
2007-08-14 00:28:00,1.14243,1.14243,1.14234,1.14238,7776476.0
2007-08-14 00:29:00,1.14236,1.14245,1.14231,1.14236,14498499.0
2007-08-14 00:30:00,1.14221,1.14235,1.14221,1.14235,3432005.0
2007-08-14 00:31:00,1.14236,1.14239,1.14232,1.14232,9905584.0
2007-08-14 00:33:00,1.14243,1.14243,1.14228,1.1424,4969086.0
2007-08-14 00:34:00,1.14246,1.14246,1.1424,1.14243,4349877.0
2007-08-14 00:35:00,1.14253,1.14275,1.14251,1.14275,3484939.0
2007-08-14 00:36:00,1.14274,1.14301,1.14274,1.14289,7935326.0
2007-08-14 00:37:00,1.14284,1.14284,1.1427,1.1427,6094797.0
2007-08-14 00:38:00,1.14265,1.14271,1.14246,1.14246,5208865.0
2007-08-14 00:39:00,1.14251,1.14254,1.1424,1.1424,10132045.0
2007-08-14 00:40:00,1.14252,1.14253,1.14238,1.14241,12129067.0
2007-08-14 00:41:00,1.14246,1.1426,1.14234,1.14235,17335809.0
2007-08-14 00:42:00,1.14251,1.14264,1.14249,1.14256,11095474.0
2007-08-14 00:43:00,1.1425,1.1426,1.1425,1.1426,3654861.0
2007-08-14 00:44:00,1.14268,1.14276,1.14265,1.14265,14580233.0
2007-08-14 00:45:00,1.14264,1.14268,1.14264,1.14267,13571917.0
2007-08-14 00:46:00,1.14263,1.14263,1.14251,1.14262,6941599.0
2007-08-14 00:47:00,1.14261,1.14261,1.1424,1.1424,3023700.0
2007-08-14 00:48:00,1.14234,1.14234,1.14212,1.14212,2299630.0
2007-08-14 00:49:00,1.14209,1.1421,1.14205,1.1421,6125835.0
2007-08-14 00:50:00,1.14214,1.1424,1.14214,1.1424,3883191.0
2007-08-14 00:51:00,1.14235,1.14238,1.14224,1.14224,19214801.0
2007-08-14 00:52:00,1.14222,1.14222,1.14196,1.14197,61623936.0
2007-08-14 00:53:00,1.14202,1.14212,1.142,1.14202,17024046.0
2007-08-14 00:54:00,1.14211,1.14218,1.14207,1.14211,17516752.0
2007-08-14 00:55:00,1.14201,1.1421,1.14196,1.14196,12638623.0
2007-08-14 00:56:00,1.14184,1.14203,1.14184,1.14203,3273448.0
2007-08-14 00:57:00,1.14202,1.14213,1.14202,1.14207,9079188.0
2007-08-14 00:58:00,1.14203,1.14203,1.14187,1.14187,22214309.0
2007-08-14 00:59:00,1.14178,1.14178,1.14157,1.14174,4832056.0
2007-08-14 01:00:00,1.14177,1.14184,1.14175,1.14184,4586718.0
2007-08-14 01:01:00,1.14188,1.14196,1.14187,1.14187,4174935.0
2007-08-14 01:02:00,1.14188,1.14202,1.14188,1.14199,4284466.0
2007-08-14 01:03:00,1.14201,1.14224,1.14193,1.14224,15667137.0
2007-08-14 01:04:00,1.14227,1.14227,1.14212,1.14218,10976322.0
2007-08-14 01:05:00,1.14211,1.14211,1.14187,1.14211,14851676.0
2007-08-14 01:06:00,1.14203,1.1422,1.14203,1.1422,17352559.0
2007-08-14 01:07:00,1.14215,1.14215,1.14201,1.14201,12164140.0
2007-08-14 01:08:00,1.14204,1.14204,1.14162,1.14196,9277963.0
2007-08-14 01:09:00,1.14198,1.14213,1.14198,1.14204,4765673.0
2007-08-14 01:10:00,1.14207,1.14207,1.14177,1.14186,18375286.0
2007-08-14 01:11:00,1.14185,1.14185,1.14162,1.14172,13041227.0
2007-08-14 01:12:00,1.14165,1.14165,1.14144,1.14154,5706571.0
2007-08-14 01:13:00,1.14153,1.14153,1.14146,1.14146,8773442.0
2007-08-14 01:14:00,1.14159,1.14162,1.14143,1.14158,28468473.0
2007-08-14 01:15:00,1.14156,1.14165,1.14151,1.14151,8096801.0
2007-08-14 01:16:00,1.14157,1.14164,1.14157,1.14162,53112763.0
2007-08-14 01:17:00,1.14162,1.14179,1.14162,1.14179,5931404.0
2007-08-14 01:18:00,1.14089,1.14206,1.14089,1.14205,9547680.0
2007-08-14 01:19:00,1.14205,1.14205,1.14164,1.14164,8788110.0
2007-08-14 01:20:00,1.14154,1.14154,1.14138,1.14148,3902877.0
2007-08-14 01:21:00,1.14147,1.14148,1.14134,1.14148,3678211.0
2007-08-14 01:22:00,1.14153,1.14169,1.14153,1.14166,4035058.0
2007-08-14 01:23:00,1.14168,1.14168,1.1414,1.14155,4812934.0
2007-08-14 01:24:00,1.14155,1.14155,1.14144,1.14151,7120948.0
2007-08-14 01:25:00,1.14153,1.1416,1.14147,1.1416,6490525.0
2007-08-14 01:26:00,1.14161,1.14161,1.14129,1.14156,5266815.0
2007-08-14 01:27:00,1.14151,1.14151,1.14137,1.14137,10506690.0
2007-08-14 01:28:00,1.14128,1.14128,1.14101,1.14101,9181175.0
2007-08-14 01:29:00,1.14107,1.14124,1.14107,1.14124,2137077.0
2007-08-14 01:30:00,1.14141,1.14164,1.14141,1.14162,7714486.0
2007-08-14 01:31:00,1.14157,1.14157,1.14124,1.14125,3895892.0
2007-08-14 01:32:00,1.14122,1.14139,1.14122,1.14139,34727883.0
2007-08-14 01:33:00,1.14134,1.14148,1.14134,1.14139,5518369.0
2007-08-14 01:34:00,1.1414,1.14157,1.1414,1.14157,4091113.0
2007-08-14 01:35:00,1.14162,1.14164,1.14127,1.14141,13148145.0
2007-08-14 01:36:00,1.14133,1.14133,1.1411,1.1411,6657678.0
2007-08-14 01:37:00,1.14112,1.14115,1.14112,1.14114,6804508.0
2007-08-14 01:38:00,1.14116,1.14123,1.14116,1.14123,10782931.0
2007-08-14 01:39:00,1.14125,1.14125,1.14112,1.14112,11433009.0
2007-08-14 01:40:00,1.14123,1.1413,1.14123,1.14125,8711257.0
2007-08-14 01:41:00,1.14125,1.14125,1.14096,1.14115,12620830.0
2007-08-14 01:42:00,1.14119,1.14123,1.14116,1.14118,8219349.0
2007-08-14 01:43:00,1.14113,1.14114,1.14095,1.14113,36800500.0
2007-08-14 01:44:00,1.14117,1.14117,1.14096,1.14102,18615894.0
2007-08-14 01:45:00,1.14092,1.1411,1.14092,1.14104,3990222.0
2007-08-14 01:46:00,1.14093,1.14093,1.14061,1.14089,4224072.0
2007-08-14 01:47:00,1.14094,1.14094,1.14084,1.14093,27761011.0
2007-08-14 01:48:00,1.14095,1.14095,1.14092,1.14094,8886771.0
2007-08-14 01:49:00,1.14098,1.14109,1.14098,1.14109,12416044.0
2007-08-14 01:50:00,1.1411,1.1411,1.14094,1.14094,7710937.0
2007-08-14 01:51:00,1.14089,1.14111,1.14072,1.14111,7348537.0
2007-08-14 01:52:00,1.14114,1.14119,1.14114,1.14119,1795082.0
2007-08-14 01:53:00,1.14117,1.14123,1.14112,1.14119,13067335.0
2007-08-14 01:54:00,1.1412,1.1412,1.14108,1.14108,4612211.0
2007-08-14 01:55:00,1.14107,1.14113,1.141,1.14104,11442625.0
2007-08-14 01:57:00,1.14092,1.14092,1.14062,1.14071,15682149.0
2007-08-14 01:58:00,1.14069,1.14069,1.14055,1.14065,3660140.0
2007-08-14 01:59:00,1.14053,1.14061,1.14053,1.14061,1158664.0
2007-08-14 02:00:00,1.14084,1.14084,1.14073,1.14073,1262298.0
2007-08-14 02:01:00,1.14092,1.14097,1.14091,1.14093,3413990.0
2007-08-14 02:02:00,1.14091,1.14094,1.14074,1.14078,15265402.0
2007-08-14 02:03:00,1.1407,1.1407,1.14039,1.14039,13607832.0
2007-08-14 02:04:00,1.1407,1.14074,1.1406,1.14074,11410675.0
2007-08-14 02:05:00,1.14074,1.14074,1.14062,1.14069,4984017.0
2007-08-14 02:06:00,1.14071,1.1408,1.14069,1.1408,12115091.0
2007-08-14 02:07:00,1.14082,1.14084,1.1408,1.1408,1697957.0
2007-08-14 02:08:00,1.14078,1.14087,1.14057,1.14078,8118136.0
2007-08-14 02:09:00,1.14084,1.14094,1.14084,1.14094,8355117.0
2007-08-14 02:10:00,1.14084,1.14087,1.14069,1.14087,12547796.0
2007-08-14 02:11:00,1.14091,1.141,1.14091,1.141,8605376.0
2007-08-14 02:12:00,1.14091,1.14091,1.1406,1.14077,26096081.0
2007-08-14 02:13:00,1.14087,1.14092,1.14084,1.14091,4339949.0
2007-08-14 02:14:00,1.14095,1.14108,1.14095,1.14095,3681696.0
2007-08-14 02:15:00,1.1411,1.14116,1.14106,1.1411,20092709.0
2007-08-14 02:16:00,1.14101,1.14101,1.14073,1.14074,35074819.0
2007-08-14 02:17:00,1.14074,1.1408,1.1407,1.1407,8817152.0
2007-08-14 02:18:00,1.14057,1.14062,1.14025,1.14047,12164654.0
2007-08-14 02:19:00,1.14041,1.14056,1.14039,1.14056,8759434.0
2007-08-14 02:20:00,1.1405,1.14062,1.1405,1.14062,10641296.0
2007-08-14 02:21:00,1.14063,1.14084,1.14063,1.14074,7146918.0
2007-08-14 02:22:00,1.14069,1.14069,1.14058,1.14058,6684192.0
2007-08-14 02:23:00,1.14057,1.14063,1.14057,1.14061,6699215.0
2007-08-14 02:24:00,1.14047,1.14047,1.14023,1.14027,12548335.0
2007-08-14 02:25:00,1.14031,1.14043,1.1403,1.1403,3900011.0
2007-08-14 02:26:00,1.14031,1.14043,1.14027,1.14027,5822292.0
2007-08-14 02:27:00,1.14033,1.14038,1.14033,1.14033,29841147.0
2007-08-14 02:28:00,1.14045,1.14056,1.14045,1.14048,3681621.0
2007-08-14 02:29:00,1.14037,1.14037,1.14017,1.14017,8126499.0
2007-08-14 02:30:00,1.14018,1.14071,1.14018,1.14071,2168960.0
2007-08-14 02:31:00,1.14063,1.14072,1.1406,1.14072,8772383.0
2007-08-14 02:32:00,1.14073,1.14073,1.14063,1.14063,9687156.0
2007-08-14 02:33:00,1.14063,1.14063,1.14031,1.14048,5343223.0
2007-08-14 02:34:00,1.14043,1.14049,1.14037,1.14049,6494422.0
2007-08-14 02:35:00,1.14057,1.14065,1.14056,1.14065,6660695.0
2007-08-14 02:36:00,1.14058,1.14058,1.14032,1.1405,5175755.0
2007-08-14 02:37:00,1.14046,1.14047,1.14039,1.14044,4195755.0
2007-08-14 02:38:00,1.14051,1.14064,1.1405,1.14064,3529613.0
2007-08-14 02:39:00,1.14062,1.14066,1.14053,1.14066,3918550.0
2007-08-14 02:40:00,1.14058,1.14063,1.14053,1.14053,8230882.0
2007-08-14 02:41:00,1.14051,1.14079,1.13992,1.13992,9090433.0
2007-08-14 02:42:00,1.14088,1.1409,1.14087,1.14089,5527356.0
2007-08-14 02:43:00,1.14093,1.14106,1.14091,1.14106,49421017.0
2007-08-14 02:44:00,1.14095,1.14096,1.14072,1.14072,7443279.0
2007-08-14 02:45:00,1.14071,1.14079,1.14054,1.14079,26768663.0
2007-08-14 02:46:00,1.14071,1.14088,1.14071,1.14088,8432760.0
2007-08-14 02:47:00,1.1409,1.14101,1.14087,1.14091,5820656.0
2007-08-14 02:48:00,1.14094,1.14111,1.14089,1.14111,13398978.0
2007-08-14 02:49:00,1.14119,1.14134,1.14119,1.14134,18953362.0
2007-08-14 02:50:00,1.14124,1.14133,1.14113,1.14113,10078116.0
2007-08-14 02:51:00,1.14108,1.14115,1.14083,1.14115,9959171.0
2007-08-14 02:52:00,1.14106,1.14106,1.14099,1.14104,12674942.0
2007-08-14 02:53:00,1.14104,1.14104,1.14093,1.14093,10235513.0
2007-08-14 02:54:00,1.14102,1.14102,1.14091,1.14091,14758696.0
2007-08-14 02:55:00,1.1409,1.14091,1.14072,1.14072,11731852.0
2007-08-14 02:56:00,1.14059,1.1406,1.14048,1.1406,11860144.0
2007-08-14 02:57:00,1.14067,1.14077,1.14067,1.14072,4423361.0
2007-08-14 02:58:00,1.14073,1.14083,1.14073,1.14077,4484358.0
2007-08-14 02:59:00,1.14076,1.14091,1.1407,1.14091,4886764.0
2007-08-14 03:00:00,1.14091,1.14096,1.14084,1.14096,5308784.0
2007-08-14 03:01:00,1.14098,1.14107,1.14098,1.14107,21180691.0
2007-08-14 03:02:00,1.14113,1.14133,1.14113,1.14119,8525858.0
2007-08-14 03:03:00,1.14116,1.14116,1.14082,1.14082,3357038.0
2007-08-14 03:04:00,1.1409,1.1409,1.14079,1.1409,11846117.0
2007-08-14 03:05:00,1.14102,1.14105,1.14086,1.14094,18169020.0
2007-08-14 03:06:00,1.14095,1.14097,1.14072,1.14089,16597490.0
2007-08-14 03:07:00,1.14095,1.14101,1.14091,1.14098,56067632.0
2007-08-14 03:08:00,1.14092,1.14097,1.14083,1.14083,19207120.0
2007-08-14 03:09:00,1.14081,1.14081,1.1407,1.14072,5692990.0
2007-08-14 03:10:00,1.14072,1.14075,1.14065,1.14075,5965366.0
2007-08-14 03:11:00,1.14074,1.14077,1.14064,1.14077,2379091.0
2007-08-14 03:12:00,1.14068,1.14069,1.14047,1.14051,3045628.0
2007-08-14 03:13:00,1.14044,1.14048,1.14034,1.14048,6898139.0
2007-08-14 03:14:00,1.14043,1.14043,1.14035,1.14035,14370940.0
2007-08-14 03:15:00,1.14034,1.14034,1.14014,1.14018,15550590.0
2007-08-14 03:16:00,1.14015,1.14015,1.13995,1.14004,3642477.0
2007-08-14 03:17:00,1.14013,1.14028,1.14011,1.14014,11087714.0
2007-08-14 03:18:00,1.13997,1.14022,1.13997,1.14002,18173611.0
2007-08-14 03:19:00,1.13998,1.14012,1.13997,1.14012,11079808.0
2007-08-14 03:20:00,1.14,1.14017,1.14,1.14017,10802904.0
2007-08-14 03:21:00,1.14016,1.14022,1.14012,1.14012,5281216.0
2007-08-14 03:22:00,1.14012,1.14017,1.14005,1.14005,6350069.0
2007-08-14 03:23:00,1.14002,1.14002,1.13979,1.13993,6256482.0
2007-08-14 03:24:00,1.14007,1.14023,1.14007,1.14023,3171299.0
2007-08-14 03:25:00,1.14017,1.14025,1.14014,1.14014,3989614.0
2007-08-14 03:26:00,1.14006,1.14006,1.1399,1.13992,4761941.0
2007-08-14 03:27:00,1.13988,1.13988,1.1398,1.1398,2617720.0
2007-08-14 03:28:00,1.13972,1.13992,1.13972,1.13992,9341364.0
2007-08-14 03:29:00,1.13996,1.13998,1.13984,1.13984,3145742.0
2007-08-14 03:30:00,1.14002,1.14011,1.14001,1.14011,13494508.0
2007-08-14 03:31:00,1.14016,1.14022,1.14016,1.1402,7240665.0
2007-08-14 03:32:00,1.14017,1.14031,1.14016,1.14031,24693462.0
2007-08-14 03:33:00,1.14038,1.14041,1.14012,1.1403,4250044.0
2007-08-14 03:34:00,1.14018,1.14018,1.1399,1.14,10362387.0
2007-08-14 03:35:00,1.13999,1.14011,1.13999,1.14006,26675220.0
2007-08-14 03:36:00,1.14018,1.14037,1.14018,1.14034,20883039.0
2007-08-14 03:37:00,1.14038,1.14062,1.14037,1.14062,22213048.0
2007-08-14 03:38:00,1.14058,1.14058,1.14035,1.14035,2225643.0
2007-08-14 03:39:00,1.14049,1.14083,1.14049,1.14083,16083867.0
2007-08-14 03:40:00,1.14089,1.14096,1.14085,1.14096,5532464.0
2007-08-14 03:41:00,1.14102,1.14108,1.14077,1.14077,5361949.0
2007-08-14 03:42:00,1.14098,1.14099,1.14084,1.14084,25975260.0
2007-08-14 03:43:00,1.1408,1.1408,1.1406,1.1406,8835665.0
2007-08-14 03:44:00,1.14057,1.1407,1.14049,1.1407,2107598.0
2007-08-14 03:45:00,1.14067,1.14083,1.14064,1.14065,8300792.0
2007-08-14 03:46:00,1.14067,1.14068,1.14048,1.14063,4100844.0
2007-08-14 03:47:00,1.14061,1.14071,1.14055,1.14062,6677341.0
2007-08-14 03:48:00,1.14049,1.14058,1.14045,1.14058,5868955.0
2007-08-14 03:49:00,1.14063,1.14065,1.14058,1.14058,8298494.0
2007-08-14 03:50:00,1.14053,1.14053,1.14025,1.14048,8334066.0
2007-08-14 03:51:00,1.14043,1.14043,1.14006,1.14026,9860962.0
2007-08-14 03:52:00,1.14041,1.14041,1.13995,1.13995,9668842.0
2007-08-14 03:53:00,1.14008,1.14023,1.14008,1.14016,7704553.0
2007-08-14 03:54:00,1.14012,1.14012,1.14001,1.14001,18095286.0
2007-08-14 03:55:00,1.14006,1.14016,1.14006,1.14006,16198408.0
2007-08-14 03:56:00,1.14002,1.14002,1.13987,1.13996,37729963.0
2007-08-14 03:57:00,1.13998,1.14015,1.13998,1.14006,6698778.0
2007-08-14 03:58:00,1.14004,1.14005,1.13992,1.13995,9504615.0
2007-08-14 03:59:00,1.13988,1.13991,1.13975,1.13991,8058362.0
2007-08-14 04:00:00,1.13993,1.14022,1.13993,1.1401,14489906.0
2007-08-14 04:01:00,1.14006,1.14006,1.14002,1.14003,4784529.0
2007-08-14 04:02:00,1.13996,1.14005,1.13982,1.13982,17293877.0
2007-08-14 04:03:00,1.13975,1.13975,1.13962,1.13962,12203651.0
2007-08-14 04:04:00,1.13973,1.13973,1.13964,1.13965,8711324.0
2007-08-14 04:05:00,1.1396,1.1396,1.1392,1.13926,5057637.0
2007-08-14 04:06:00,1.13941,1.13954,1.13941,1.13954,15601645.0
2007-08-14 04:07:00,1.13936,1.13951,1.13936,1.13946,3347852.0
2007-08-14 04:08:00,1.1394,1.13941,1.13928,1.13941,5812307.0
2007-08-14 04:09:00,1.1395,1.13956,1.13926,1.13956,5184607.0
2007-08-14 04:10:00,1.13954,1.13957,1.1392,1.13957,6302330.0
2007-08-14 04:11:00,1.13953,1.13961,1.13944,1.13961,8173292.0
2007-08-14 04:12:00,1.1396,1.1396,1.13927,1.13954,19115233.0
2007-08-14 04:13:00,1.13955,1.13955,1.13948,1.13951,4886549.0
2007-08-14 04:14:00,1.13943,1.13953,1.13943,1.13947,9682954.0
2007-08-14 04:15:00,1.1394,1.1394,1.139,1.139,19978781.0
2007-08-14 04:16:00,1.13911,1.13916,1.13905,1.13916,10573886.0
2007-08-14 04:17:00,1.13911,1.13912,1.13879,1.13912,5863205.0
2007-08-14 04:18:00,1.13901,1.13908,1.139,1.139,15270786.0
2007-08-14 04:19:00,1.139,1.13924,1.13887,1.13912,20277810.0
2007-08-14 04:20:00,1.1391,1.1391,1.1389,1.1389,6255750.0
2007-08-14 04:21:00,1.13885,1.1389,1.1388,1.1389,9128410.0
2007-08-14 04:22:00,1.1388,1.13889,1.1388,1.13882,3094288.0
2007-08-14 04:23:00,1.1389,1.13909,1.1389,1.13903,12232647.0
2007-08-14 04:24:00,1.1391,1.13927,1.13904,1.1392,3356401.0
2007-08-14 04:25:00,1.13929,1.13929,1.13908,1.13908,15994295.0
2007-08-14 04:26:00,1.13905,1.13905,1.13894,1.13899,19287206.0
2007-08-14 04:27:00,1.13897,1.13898,1.13889,1.13889,26622304.0
2007-08-14 04:28:00,1.13878,1.13894,1.13878,1.13887,11079741.0
2007-08-14 04:29:00,1.13893,1.13893,1.1388,1.1388,14098680.0
2007-08-14 04:30:00,1.13884,1.13887,1.13876,1.13876,26277756.0
2007-08-14 04:31:00,1.13876,1.1389,1.13873,1.1389,9364458.0
2007-08-14 04:32:00,1.13894,1.13899,1.13893,1.13893,9208863.0
2007-08-14 04:33:00,1.13889,1.13897,1.13883,1.13897,12522848.0
2007-08-14 04:34:00,1.13899,1.13902,1.13891,1.13891,3729386.0
2007-08-14 04:35:00,1.13891,1.13896,1.13869,1.13869,50210940.0
2007-08-14 04:36:00,1.13894,1.13894,1.13874,1.13874,2798770.0
2007-08-14 04:37:00,1.13873,1.13883,1.13873,1.13873,43991151.0
2007-08-14 04:38:00,1.13877,1.13888,1.13877,1.13877,10883881.0
2007-08-14 04:39:00,1.1387,1.13871,1.13863,1.13871,16193789.0
2007-08-14 04:40:00,1.13856,1.13872,1.13856,1.13872,7927100.0
2007-08-14 04:41:00,1.13877,1.13885,1.13869,1.13878,14226921.0
2007-08-14 04:42:00,1.13866,1.13872,1.13859,1.13872,5983241.0
2007-08-14 04:43:00,1.13877,1.13891,1.13877,1.13891,7308615.0
2007-08-14 04:44:00,1.13893,1.13898,1.13893,1.13894,6155444.0
2007-08-14 04:45:00,1.13897,1.13909,1.13897,1.13909,23891017.0
2007-08-14 04:46:00,1.13912,1.13912,1.13903,1.13906,6738377.0
2007-08-14 04:47:00,1.13895,1.13913,1.13895,1.13913,38901840.0
2007-08-14 04:48:00,1.13912,1.13923,1.13908,1.1392,27749356.0
2007-08-14 04:49:00,1.13913,1.13913,1.13899,1.13909,14297823.0
2007-08-14 04:50:00,1.13911,1.13921,1.13907,1.13921,2579097.0
2007-08-14 04:51:00,1.13918,1.13918,1.139,1.13902,14180903.0
2007-08-14 04:52:00,1.13901,1.13901,1.13887,1.13897,16138102.0
2007-08-14 04:53:00,1.13888,1.13903,1.13888,1.13897,11696974.0
2007-08-14 04:54:00,1.13903,1.13903,1.13895,1.13895,3190247.0
2007-08-14 04:55:00,1.13888,1.13895,1.13885,1.13895,9034367.0
2007-08-14 04:56:00,1.13891,1.13901,1.13887,1.13901,3656671.0
2007-08-14 04:57:00,1.13903,1.1391,1.13901,1.1391,14983671.0
2007-08-14 04:58:00,1.13905,1.13909,1.13898,1.13898,3841474.0
2007-08-14 04:59:00,1.13883,1.13889,1.13867,1.13889,9393472.0
2007-08-14 05:00:00,1.13899,1.1391,1.1388,1.1391,1936560.0
2007-08-14 05:01:00,1.1391,1.1391,1.13899,1.139,5835216.0
2007-08-14 05:02:00,1.13895,1.13918,1.13895,1.13896,11807557.0
2007-08-14 05:03:00,1.13909,1.13922,1.13909,1.13922,10561278.0
2007-08-14 05:04:00,1.13925,1.13939,1.13917,1.13939,8411795.0
2007-08-14 05:05:00,1.13932,1.13935,1.13917,1.13917,21569356.0
2007-08-14 05:06:00,1.1391,1.13911,1.13894,1.13894,7874663.0
2007-08-14 05:07:00,1.13885,1.1394,1.13885,1.13921,4293393.0
2007-08-14 05:08:00,1.13923,1.13923,1.13895,1.13896,8725052.0
2007-08-14 05:09:00,1.13906,1.13929,1.13906,1.13922,42389883.0
2007-08-14 05:10:00,1.13924,1.13929,1.13919,1.13928,23546550.0
2007-08-14 05:11:00,1.13923,1.13923,1.13894,1.13894,19789315.0
2007-08-14 05:12:00,1.13898,1.13898,1.13886,1.13886,6261243.0
2007-08-14 05:13:00,1.13874,1.13877,1.13861,1.13868,7128459.0
2007-08-14 05:14:00,1.13865,1.13865,1.13852,1.13864,16880136.0
2007-08-14 05:15:00,1.13867,1.1387,1.1386,1.1387,8870040.0
2007-08-14 05:16:00,1.13867,1.13874,1.13855,1.13873,16577961.0
2007-08-14 05:17:00,1.13864,1.13864,1.13842,1.13845,5138848.0
2007-08-14 05:18:00,1.13849,1.13858,1.13844,1.13858,38037513.0
2007-08-14 05:19:00,1.13851,1.13851,1.13837,1.13847,8075878.0
2007-08-14 05:20:00,1.13851,1.13865,1.13847,1.13865,12310438.0
2007-08-14 05:21:00,1.1387,1.13877,1.13869,1.13877,4543300.0
2007-08-14 05:22:00,1.13878,1.13878,1.13867,1.13867,46546449.0
2007-08-14 05:23:00,1.13854,1.13856,1.13824,1.13839,6254313.0
2007-08-14 05:24:00,1.13878,1.13889,1.13878,1.13889,3320160.0
2007-08-14 05:25:00,1.13889,1.13915,1.13889,1.13915,6683249.0
2007-08-14 05:26:00,1.13919,1.13933,1.13919,1.13933,10597314.0
2007-08-14 05:27:00,1.13933,1.13947,1.1392,1.13947,17948313.0
2007-08-14 05:28:00,1.13937,1.13951,1.13937,1.13942,5861431.0
2007-08-14 05:29:00,1.13933,1.13933,1.13925,1.13933,14624731.0
2007-08-14 05:30:00,1.13941,1.1395,1.13928,1.13928,5569565.0
2007-08-14 05:31:00,1.13929,1.13929,1.139,1.13929,25610071.0
2007-08-14 05:32:00,1.13923,1.13933,1.13922,1.13933,10348822.0
2007-08-14 05:33:00,1.13928,1.13928,1.13914,1.13914,32539109.0
2007-08-14 05:34:00,1.13915,1.13924,1.13914,1.13914,2807928.0
2007-08-14 05:35:00,1.13915,1.13931,1.13908,1.13931,8406187.0
2007-08-14 05:36:00,1.13933,1.1396,1.13921,1.13945,8764206.0
2007-08-14 05:37:00,1.13944,1.13944,1.13929,1.1393,6307108.0
2007-08-14 05:38:00,1.13915,1.13925,1.13901,1.13901,56928466.0
2007-08-14 05:39:00,1.13896,1.139,1.13873,1.13898,12033327.0
2007-08-14 05:40:00,1.13911,1.13926,1.13911,1.13926,12424225.0
2007-08-14 05:41:00,1.13933,1.13939,1.13932,1.13933,4839898.0
2007-08-14 05:42:00,1.1393,1.13932,1.13924,1.13932,8579970.0
2007-08-14 05:43:00,1.13932,1.13938,1.1393,1.13936,22805243.0
2007-08-14 05:44:00,1.1394,1.1394,1.1394,1.1394,21455225.0
2007-08-14 05:45:00,1.13935,1.13941,1.13934,1.1394,21455225.0
2007-08-14 05:46:00,1.13937,1.13937,1.13901,1.13903,12393511.0
2007-08-14 05:47:00,1.13895,1.13917,1.13895,1.13917,11518645.0
2007-08-14 05:48:00,1.13921,1.13934,1.13921,1.13934,1752109.0
2007-08-14 05:49:00,1.13935,1.13949,1.1393,1.13949,5743772.0
2007-08-14 05:50:00,1.13952,1.13977,1.13952,1.13977,15621428.0
2007-08-14 05:51:00,1.13982,1.13982,1.13975,1.13977,27554998.0
2007-08-14 05:52:00,1.13977,1.13981,1.13977,1.1398,8673249.0
2007-08-14 05:53:00,1.13975,1.13975,1.13955,1.13955,33247770.0
2007-08-14 05:54:00,1.13954,1.13957,1.13947,1.13947,6177574.0
2007-08-14 05:55:00,1.13934,1.13934,1.13925,1.13925,26937843.0
2007-08-14 05:56:00,1.13923,1.13958,1.13923,1.13946,3414069.0
2007-08-14 05:58:00,1.13956,1.13976,1.13956,1.13975,1417412.0
2007-08-14 05:59:00,1.1398,1.13989,1.13974,1.13989,15937726.0
2007-08-14 06:00:00,1.13999,1.13999,1.13988,1.13994,6349647.0
2007-08-14 06:01:00,1.14005,1.14011,1.13991,1.14005,15488650.0
2007-08-14 06:02:00,1.1401,1.1401,1.13992,1.13992,18169179.0
2007-08-14 06:03:00,1.13984,1.13984,1.13963,1.1397,26560271.0
2007-08-14 06:04:00,1.13975,1.13998,1.13958,1.13995,8314633.0
2007-08-14 06:05:00,1.13983,1.13996,1.13966,1.13996,22320130.0
2007-08-14 06:06:00,1.13996,1.14017,1.13996,1.14017,8073105.0
2007-08-14 06:07:00,1.14025,1.14025,1.14017,1.14017,23170607.0
2007-08-14 06:08:00,1.14017,1.14019,1.14013,1.14016,5644471.0
2007-08-14 06:09:00,1.14022,1.14033,1.14014,1.14015,37164313.0
2007-08-14 06:10:00,1.14022,1.14036,1.1402,1.14027,27443264.0
2007-08-14 06:11:00,1.14023,1.14029,1.14012,1.14012,2466418.0
2007-08-14 06:12:00,1.14,1.14004,1.13994,1.14004,11737305.0
2007-08-14 06:13:00,1.13994,1.13997,1.13969,1.13984,7566547.0
2007-08-14 06:14:00,1.13977,1.13978,1.13961,1.13961,10981351.0
2007-08-14 06:15:00,1.13947,1.13947,1.13912,1.13943,3008587.0
2007-08-14 06:16:00,1.1394,1.13947,1.13938,1.13947,9771843.0
2007-08-14 06:17:00,1.13951,1.1396,1.13951,1.1396,4673800.0
2007-08-14 06:18:00,1.1396,1.1396,1.13943,1.13954,13133725.0
2007-08-14 06:19:00,1.13953,1.13961,1.13952,1.13954,3955622.0
2007-08-14 06:20:00,1.13944,1.13944,1.13932,1.13932,20282657.0
2007-08-14 06:21:00,1.13925,1.13934,1.13907,1.13907,8846924.0
2007-08-14 06:22:00,1.139,1.13943,1.139,1.13936,5301586.0
2007-08-14 06:23:00,1.1395,1.13967,1.13943,1.13967,26494472.0
2007-08-14 06:24:00,1.13967,1.13985,1.13967,1.13975,13067202.0
2007-08-14 06:25:00,1.13977,1.13995,1.13961,1.13978,16435983.0
2007-08-14 06:26:00,1.13978,1.13978,1.13964,1.13965,8032531.0
2007-08-14 06:27:00,1.13963,1.13966,1.13956,1.13963,18969776.0
2007-08-14 06:28:00,1.13969,1.13973,1.13967,1.13967,10979342.0
2007-08-14 06:29:00,1.13963,1.13971,1.13956,1.13967,9822338.0
2007-08-14 06:30:00,1.13953,1.13953,1.13926,1.1394,10633079.0
2007-08-14 06:31:00,1.1395,1.13957,1.13934,1.13934,24344422.0
2007-08-14 06:32:00,1.13967,1.13967,1.13937,1.13952,3823478.0
2007-08-14 06:33:00,1.13947,1.13947,1.13936,1.13945,9289341.0
2007-08-14 06:34:00,1.13947,1.13962,1.13947,1.13955,2764227.0
2007-08-14 06:35:00,1.13948,1.13948,1.13903,1.13943,22438783.0
2007-08-14 06:36:00,1.13947,1.13949,1.13916,1.13949,16151524.0
2007-08-14 06:37:00,1.13951,1.13962,1.13944,1.13962,13365130.0
2007-08-14 06:38:00,1.13959,1.13969,1.13948,1.13968,24032945.0
2007-08-14 06:39:00,1.13952,1.13957,1.13946,1.13953,8097292.0
2007-08-14 06:40:00,1.13953,1.13958,1.13952,1.13953,17514422.0
2007-08-14 06:41:00,1.1395,1.13959,1.13942,1.1395,9469521.0
2007-08-14 06:42:00,1.1395,1.13963,1.13943,1.13963,12388984.0
2007-08-14 06:43:00,1.13959,1.13959,1.13945,1.13945,32950278.0
2007-08-14 06:44:00,1.13943,1.13953,1.1394,1.13953,15557552.0
2007-08-14 06:45:00,1.13955,1.13962,1.13951,1.13962,4322811.0
2007-08-14 06:46:00,1.13963,1.13967,1.13955,1.13955,20360848.0
2007-08-14 06:47:00,1.13953,1.13959,1.13939,1.13939,4097588.0
2007-08-14 06:48:00,1.13936,1.13952,1.13936,1.13952,8840832.0
2007-08-14 06:49:00,1.13951,1.13951,1.13941,1.13946,5226080.0
2007-08-14 06:50:00,1.1394,1.1394,1.13915,1.13916,27363129.0
2007-08-14 06:51:00,1.13903,1.13914,1.13903,1.13913,15153430.0
2007-08-14 06:52:00,1.13911,1.13911,1.13898,1.13903,6793068.0
2007-08-14 06:53:00,1.13901,1.13914,1.13901,1.13914,12472799.0
2007-08-14 06:54:00,1.1392,1.13923,1.13893,1.13893,1885209.0
2007-08-14 06:55:00,1.13914,1.13914,1.13891,1.13891,2418868.0
2007-08-14 06:57:00,1.13877,1.13877,1.13854,1.13863,7083660.0
2007-08-14 06:58:00,1.13864,1.13906,1.13864,1.13901,5942699.0
2007-08-14 06:59:00,1.13906,1.13906,1.13885,1.13886,14864256.0
2007-08-14 07:00:00,1.13882,1.13885,1.13878,1.13884,8258176.0
2007-08-14 07:01:00,1.1388,1.1388,1.13852,1.13878,34468658.0
2007-08-14 07:02:00,1.1388,1.13899,1.1388,1.13898,15099460.0
2007-08-14 07:03:00,1.13901,1.13901,1.13892,1.13892,11816745.0
2007-08-14 07:04:00,1.13892,1.13898,1.13888,1.13895,8283364.0
2007-08-14 07:05:00,1.13898,1.13898,1.1389,1.13894,5654172.0
2007-08-14 07:06:00,1.13884,1.13891,1.13862,1.13891,11587744.0
2007-08-14 07:07:00,1.13893,1.13897,1.13887,1.13895,42416166.0
2007-08-14 07:08:00,1.13897,1.13897,1.13884,1.13888,6014389.0
2007-08-14 07:09:00,1.13893,1.13895,1.13885,1.13885,8841879.0
2007-08-14 07:10:00,1.13882,1.13882,1.13856,1.13861,6779306.0
2007-08-14 07:11:00,1.13865,1.13872,1.13841,1.13851,16608186.0
2007-08-14 07:12:00,1.13861,1.13873,1.1386,1.13873,7829240.0
2007-08-14 07:13:00,1.13873,1.13897,1.13873,1.13897,21811746.0
2007-08-14 07:14:00,1.13882,1.13882,1.13858,1.13858,5106623.0
2007-08-14 07:15:00,1.13856,1.13856,1.13836,1.13836,3655712.0
2007-08-14 07:16:00,1.1383,1.13833,1.13823,1.13827,1524696.0
2007-08-14 07:17:00,1.13822,1.13837,1.13806,1.13837,7414843.0
2007-08-14 07:18:00,1.13844,1.13853,1.1384,1.13853,15080178.0
2007-08-14 07:19:00,1.13854,1.13854,1.13836,1.13848,5857198.0
2007-08-14 07:20:00,1.1384,1.1384,1.13819,1.13819,3813274.0
2007-08-14 07:21:00,1.13835,1.13849,1.13835,1.13836,5240964.0
2007-08-14 07:22:00,1.13835,1.13853,1.13816,1.13853,6199237.0
2007-08-14 07:23:00,1.13858,1.1388,1.13858,1.1388,10099481.0
2007-08-14 07:24:00,1.13885,1.13922,1.13885,1.13922,26281863.0
2007-08-14 07:25:00,1.13923,1.13926,1.13905,1.13905,3617189.0
2007-08-14 07:26:00,1.139,1.13915,1.13895,1.13909,19774276.0
2007-08-14 07:27:00,1.13914,1.13927,1.13914,1.13922,12756948.0
2007-08-14 07:28:00,1.13913,1.13924,1.13913,1.13914,6546264.0
2007-08-14 07:29:00,1.13906,1.13912,1.13904,1.13911,5201113.0
2007-08-14 07:30:00,1.13913,1.13925,1.13913,1.13925,17030750.0
2007-08-14 07:31:00,1.13921,1.13921,1.13911,1.13911,3934955.0
2007-08-14 07:32:00,1.13905,1.13905,1.13891,1.13891,3288602.0
2007-08-14 07:33:00,1.13899,1.13927,1.13899,1.13927,18555409.0
2007-08-14 07:34:00,1.13931,1.13951,1.13931,1.13951,7640841.0
2007-08-14 07:35:00,1.13959,1.13963,1.13951,1.13963,5218158.0
2007-08-14 07:36:00,1.13965,1.13966,1.13953,1.1396,25435586.0
2007-08-14 07:37:00,1.13964,1.13974,1.13964,1.13964,4726868.0
2007-08-14 07:38:00,1.13964,1.13964,1.13955,1.13955,2601658.0
2007-08-14 07:39:00,1.13954,1.13962,1.13938,1.13962,16836223.0
2007-08-14 07:40:00,1.13976,1.13983,1.13976,1.13981,7894434.0
2007-08-14 07:41:00,1.13981,1.13988,1.13967,1.13988,7628065.0
2007-08-14 07:42:00,1.13994,1.13994,1.13978,1.13978,366390.0
2007-08-14 07:43:00,1.13972,1.13972,1.13912,1.13931,15450769.0
2007-08-14 07:44:00,1.13926,1.13955,1.13926,1.13955,4858526.0
2007-08-14 07:45:00,1.13952,1.13952,1.13939,1.13946,21676520.0
2007-08-14 07:46:00,1.1395,1.13955,1.13948,1.13954,12197897.0
2007-08-14 07:47:00,1.13955,1.13964,1.13953,1.13964,6097058.0
2007-08-14 07:48:00,1.13961,1.1397,1.13961,1.13965,26448565.0
2007-08-14 07:49:00,1.13957,1.13965,1.13955,1.13964,7927195.0
2007-08-14 07:50:00,1.13963,1.13963,1.13939,1.13939,7769291.0
2007-08-14 07:51:00,1.13943,1.13954,1.13927,1.13954,4387076.0
2007-08-14 07:52:00,1.13956,1.13967,1.13956,1.13967,12640658.0
2007-08-14 07:53:00,1.13967,1.13984,1.13966,1.13984,4562588.0
2007-08-14 07:54:00,1.13998,1.13998,1.13973,1.13973,1929540.0
2007-08-14 07:55:00,1.13978,1.13995,1.13977,1.13994,7834269.0
2007-08-14 07:56:00,1.13986,1.13986,1.13974,1.13978,11298360.0
2007-08-14 07:57:00,1.1397,1.1397,1.13923,1.13956,9484851.0
2007-08-14 07:58:00,1.1397,1.13983,1.13952,1.13952,10069226.0
2007-08-14 07:59:00,1.1398,1.13991,1.13973,1.13973,10586335.0
2007-08-14 08:00:00,1.13971,1.13993,1.13971,1.13991,8918585.0
2007-08-14 08:01:00,1.14006,1.1404,1.14006,1.1404,12242523.0
2007-08-14 08:02:00,1.1404,1.1404,1.14027,1.14029,9041388.0
2007-08-14 08:03:00,1.14029,1.1404,1.14023,1.14023,13378687.0
2007-08-14 08:04:00,1.14025,1.14033,1.14025,1.14028,8336732.0
2007-08-14 08:05:00,1.14031,1.14038,1.14031,1.14037,11010908.0
2007-08-14 08:06:00,1.14041,1.14041,1.14024,1.1403,12748635.0
2007-08-14 08:07:00,1.14028,1.14032,1.1402,1.1402,7268028.0
2007-08-14 08:08:00,1.14016,1.1403,1.14016,1.14029,11549199.0
2007-08-14 08:09:00,1.14018,1.14018,1.13998,1.14005,8647251.0
2007-08-14 08:10:00,1.14005,1.14019,1.14005,1.14019,7903823.0
2007-08-14 08:11:00,1.1402,1.14021,1.14003,1.14006,9932140.0
2007-08-14 08:12:00,1.14002,1.14002,1.13989,1.13991,15231453.0
2007-08-14 08:13:00,1.13989,1.13989,1.13972,1.13983,27679531.0
2007-08-14 08:14:00,1.1398,1.1398,1.13959,1.13961,8266265.0
2007-08-14 08:15:00,1.13949,1.13956,1.13946,1.13946,11713516.0
2007-08-14 08:16:00,1.13958,1.13963,1.13942,1.13942,50027212.0
2007-08-14 08:17:00,1.13929,1.13929,1.13908,1.13908,12249190.0
2007-08-14 08:18:00,1.13904,1.13909,1.13889,1.13889,11850503.0
2007-08-14 08:19:00,1.13883,1.13896,1.13883,1.13896,2550793.0
2007-08-14 08:20:00,1.13887,1.13887,1.13864,1.1388,36099808.0
2007-08-14 08:21:00,1.13883,1.13886,1.1388,1.13881,11367309.0
2007-08-14 08:22:00,1.13876,1.13901,1.13876,1.13901,11391998.0
2007-08-14 08:23:00,1.13895,1.13899,1.13855,1.13899,56484987.0
2007-08-14 08:24:00,1.13886,1.13938,1.13886,1.13937,16396656.0
2007-08-14 08:25:00,1.13936,1.13948,1.13936,1.13937,10626140.0
2007-08-14 08:26:00,1.13936,1.13936,1.13915,1.13915,12088196.0
2007-08-14 08:27:00,1.13911,1.13913,1.13899,1.13899,3715360.0
2007-08-14 08:28:00,1.13896,1.13896,1.13888,1.13893,3362775.0
2007-08-14 08:29:00,1.13895,1.13911,1.13895,1.13911,4298758.0
2007-08-14 08:30:00,1.139,1.139,1.13871,1.13875,12985574.0
2007-08-14 08:31:00,1.13891,1.13891,1.13881,1.13882,19949517.0
2007-08-14 08:32:00,1.13883,1.13909,1.13883,1.13909,5918316.0
2007-08-14 08:33:00,1.13918,1.13957,1.13913,1.13957,23047546.0
2007-08-14 08:34:00,1.13968,1.13985,1.13968,1.13976,7743796.0
2007-08-14 08:35:00,1.13979,1.13999,1.13961,1.13999,10454712.0
2007-08-14 08:36:00,1.14011,1.14037,1.14003,1.14033,10825339.0
2007-08-14 08:37:00,1.14046,1.14051,1.14043,1.14051,11813325.0
2007-08-14 08:38:00,1.14052,1.14064,1.14031,1.14031,10619331.0
2007-08-14 08:39:00,1.1405,1.1405,1.14031,1.14031,29996537.0
2007-08-14 08:40:00,1.14026,1.14029,1.13996,1.14024,8235897.0
2007-08-14 08:41:00,1.14017,1.14017,1.13972,1.13972,12967592.0
2007-08-14 08:42:00,1.13969,1.13972,1.13953,1.13953,18390353.0
2007-08-14 08:43:00,1.13979,1.13986,1.13963,1.13986,38543402.0
2007-08-14 08:44:00,1.13986,1.14004,1.13986,1.14004,21097322.0
2007-08-14 08:45:00,1.14011,1.14022,1.14011,1.14022,23049735.0
2007-08-14 08:46:00,1.14011,1.14011,1.13977,1.14009,3465972.0
2007-08-14 08:47:00,1.14022,1.14046,1.14022,1.14039,7289028.0
2007-08-14 08:48:00,1.14058,1.14066,1.14058,1.14061,57076464.0
2007-08-14 08:49:00,1.14075,1.14105,1.14075,1.141,15463954.0
2007-08-14 08:50:00,1.14094,1.14094,1.14077,1.14081,9761644.0
2007-08-14 08:51:00,1.14079,1.14079,1.14062,1.14062,25531739.0
2007-08-14 08:52:00,1.14062,1.1407,1.14043,1.14043,69619020.0
2007-08-14 08:53:00,1.14041,1.1407,1.14041,1.1407,4492798.0
2007-08-14 08:54:00,1.14071,1.14073,1.14051,1.14051,9977820.0
2007-08-14 08:55:00,1.14051,1.14066,1.14051,1.14066,919671.0
2007-08-14 08:56:00,1.14075,1.14088,1.14065,1.14072,5515486.0
2007-08-14 08:57:00,1.1406,1.14067,1.1405,1.1405,5443655.0
2007-08-14 08:58:00,1.14055,1.14055,1.14038,1.14038,6330420.0
2007-08-14 08:59:00,1.1403,1.14034,1.14014,1.14014,1815314.0
2007-08-14 09:00:00,1.14017,1.14018,1.13994,1.13994,7764690.0
2007-08-14 09:01:00,1.13999,1.14,1.13987,1.13987,11059293.0
2007-08-14 09:02:00,1.13986,1.13986,1.13955,1.13955,18626284.0
2007-08-14 09:03:00,1.13946,1.13952,1.13923,1.13923,43591411.0
2007-08-14 09:04:00,1.13923,1.13925,1.13914,1.13923,13157043.0
2007-08-14 09:05:00,1.13918,1.13918,1.1391,1.1391,4406289.0
2007-08-14 09:06:00,1.13919,1.13936,1.13896,1.13928,13844807.0
2007-08-14 09:07:00,1.13942,1.13962,1.13942,1.13962,7439648.0
2007-08-14 09:08:00,1.13959,1.13959,1.13943,1.1395,8029550.0
2007-08-14 09:09:00,1.13945,1.13945,1.13919,1.13919,4030226.0
2007-08-14 09:10:00,1.13916,1.13922,1.13912,1.13912,41931433.0
2007-08-14 09:11:00,1.13913,1.13938,1.13913,1.13938,11981897.0
2007-08-14 09:12:00,1.13946,1.13967,1.13946,1.13967,5471122.0
2007-08-14 09:13:00,1.1397,1.13989,1.1397,1.13986,6592421.0
2007-08-14 09:14:00,1.13986,1.13996,1.13972,1.13996,1351081.0
2007-08-14 09:15:00,1.13998,1.13998,1.13989,1.13989,6228542.0
2007-08-14 09:16:00,1.13983,1.13988,1.13975,1.1398,15036893.0
2007-08-14 09:17:00,1.13984,1.13987,1.13976,1.13976,5983762.0
2007-08-14 09:18:00,1.1398,1.13993,1.1398,1.13989,8827721.0
2007-08-14 09:19:00,1.13996,1.14006,1.13996,1.14002,15886708.0
2007-08-14 09:20:00,1.14008,1.14018,1.14004,1.14004,3284088.0
2007-08-14 09:21:00,1.14005,1.14026,1.14005,1.14026,11132022.0
2007-08-14 09:22:00,1.14025,1.14027,1.14018,1.14022,1039180.0
2007-08-14 09:23:00,1.14022,1.14049,1.13934,1.14049,29056243.0
2007-08-14 09:24:00,1.14056,1.14061,1.14054,1.14056,9649732.0
2007-08-14 09:25:00,1.14055,1.14059,1.14054,1.14054,19526965.0
2007-08-14 09:26:00,1.14047,1.1405,1.14041,1.14043,12922541.0
2007-08-14 09:27:00,1.14043,1.14046,1.14036,1.14036,5323054.0
2007-08-14 09:28:00,1.14032,1.14032,1.14023,1.14028,12260682.0
2007-08-14 09:29:00,1.14024,1.14032,1.14017,1.14032,8436718.0
2007-08-14 09:30:00,1.14026,1.14051,1.14026,1.14051,5488806.0
2007-08-14 09:31:00,1.14049,1.14062,1.14045,1.1406,12817981.0
2007-08-14 09:32:00,1.14055,1.14061,1.14053,1.14053,5280946.0
2007-08-14 09:33:00,1.14052,1.14059,1.14034,1.14052,18021081.0
2007-08-14 09:34:00,1.1405,1.14065,1.1405,1.14065,8918216.0
2007-08-14 09:35:00,1.14065,1.14073,1.14056,1.14069,12685416.0
2007-08-14 09:36:00,1.14072,1.14091,1.14072,1.14091,7783502.0
2007-08-14 09:37:00,1.14098,1.14108,1.14098,1.14108,7833770.0
2007-08-14 09:38:00,1.1411,1.14126,1.1411,1.14126,12444746.0
2007-08-14 09:39:00,1.14127,1.14133,1.1412,1.1412,11618735.0
2007-08-14 09:40:00,1.1412,1.14131,1.1412,1.14127,21997856.0
2007-08-14 09:41:00,1.14127,1.14142,1.14122,1.14122,7595124.0
2007-08-14 09:42:00,1.14143,1.14157,1.14143,1.14157,6301681.0
2007-08-14 09:43:00,1.14159,1.14159,1.14133,1.14133,5193141.0
2007-08-14 09:44:00,1.14132,1.14136,1.14113,1.14113,37771744.0
2007-08-14 09:45:00,1.14106,1.14125,1.14106,1.14125,2639601.0
2007-08-14 09:46:00,1.14121,1.14122,1.14114,1.14114,4335104.0
2007-08-14 09:47:00,1.14109,1.14109,1.1409,1.14104,10725233.0
2007-08-14 09:48:00,1.14102,1.14102,1.14074,1.14089,20568078.0
2007-08-14 09:49:00,1.14089,1.14089,1.14069,1.14076,6175394.0
2007-08-14 09:50:00,1.14076,1.14099,1.14075,1.14099,7029711.0
2007-08-14 09:51:00,1.14111,1.14133,1.14109,1.14133,3569041.0
2007-08-14 09:52:00,1.1413,1.1413,1.14105,1.14109,10511350.0
2007-08-14 09:53:00,1.14106,1.14106,1.14095,1.14105,2945159.0
2007-08-14 09:54:00,1.14112,1.14168,1.14112,1.14168,14194988.0
2007-08-14 09:55:00,1.14172,1.14176,1.14145,1.14176,9060598.0
2007-08-14 09:56:00,1.14173,1.14174,1.14167,1.14167,2775458.0
2007-08-14 09:57:00,1.14162,1.14162,1.14143,1.14155,25384163.0
2007-08-14 09:58:00,1.14166,1.14188,1.14166,1.14184,24209068.0
2007-08-14 09:59:00,1.14193,1.1422,1.14171,1.1422,16687688.0
2007-08-14 10:00:00,1.14224,1.14239,1.14224,1.14239,8156640.0
2007-08-14 10:01:00,1.14224,1.14224,1.14169,1.14169,7184590.0
2007-08-14 10:02:00,1.14162,1.14162,1.14137,1.14155,22451782.0
2007-08-14 10:03:00,1.14158,1.14188,1.14158,1.14177,7303482.0
2007-08-14 10:04:00,1.14191,1.14208,1.14191,1.14204,36386193.0
2007-08-14 10:05:00,1.14198,1.14198,1.14181,1.14181,4899591.0
2007-08-14 10:06:00,1.14182,1.14183,1.14171,1.14171,31827500.0
2007-08-14 10:07:00,1.14157,1.14169,1.14145,1.14169,4514687.0
2007-08-14 10:08:00,1.14172,1.14172,1.1416,1.14161,35109293.0
2007-08-14 10:09:00,1.14131,1.14164,1.14131,1.14163,10570193.0
2007-08-14 10:10:00,1.14167,1.14167,1.14145,1.14147,9576146.0
2007-08-14 10:11:00,1.14152,1.14152,1.14122,1.14122,4770513.0
2007-08-14 10:12:00,1.14116,1.14116,1.14098,1.14101,33412631.0
2007-08-14 10:13:00,1.14117,1.14139,1.14117,1.14139,6265299.0
2007-08-14 10:14:00,1.14135,1.14153,1.14119,1.14153,33267713.0
2007-08-14 10:15:00,1.14163,1.14177,1.14163,1.14166,5642806.0
2007-08-14 10:16:00,1.14169,1.14169,1.14159,1.14159,3608618.0
2007-08-14 10:17:00,1.1414,1.14157,1.1414,1.14147,2772696.0
2007-08-14 10:18:00,1.14148,1.14154,1.14143,1.14154,7118243.0
2007-08-14 10:19:00,1.14152,1.1416,1.14152,1.14154,5971796.0
2007-08-14 10:20:00,1.14145,1.14145,1.14118,1.14135,20154378.0
2007-08-14 10:21:00,1.14131,1.14135,1.14114,1.14114,3374359.0
2007-08-14 10:22:00,1.14105,1.1411,1.14086,1.1411,15891164.0
2007-08-14 10:23:00,1.14119,1.14124,1.14117,1.14117,10463084.0
2007-08-14 10:24:00,1.14121,1.14141,1.14101,1.14141,13642734.0
2007-08-14 10:25:00,1.14147,1.14154,1.14136,1.14136,13384710.0
2007-08-14 10:26:00,1.14132,1.14132,1.14115,1.14116,27620127.0
2007-08-14 10:27:00,1.14112,1.14112,1.141,1.14101,28035307.0
2007-08-14 10:28:00,1.14091,1.14098,1.14074,1.14098,4224850.0
2007-08-14 10:29:00,1.14094,1.14114,1.14094,1.1411,4814352.0
2007-08-14 10:30:00,1.14114,1.14114,1.14105,1.14106,4778800.0
2007-08-14 10:31:00,1.14106,1.14111,1.14101,1.14101,10369754.0
2007-08-14 10:32:00,1.14092,1.14098,1.14091,1.14094,7743106.0
2007-08-14 10:33:00,1.14096,1.14118,1.14096,1.14116,12780745.0
2007-08-14 10:34:00,1.14106,1.14112,1.14076,1.14076,24073862.0
2007-08-14 10:35:00,1.14099,1.14103,1.14083,1.14083,11035244.0
2007-08-14 10:36:00,1.14082,1.14093,1.14074,1.14093,17682978.0
2007-08-14 10:37:00,1.14093,1.14118,1.14093,1.14117,19819399.0
2007-08-14 10:38:00,1.14118,1.14121,1.14107,1.14107,2421868.0
2007-08-14 10:39:00,1.14099,1.14115,1.14099,1.14104,3590687.0
2007-08-14 10:40:00,1.14101,1.14104,1.14091,1.14104,21540150.0
2007-08-14 10:41:00,1.14107,1.14112,1.14106,1.14108,5226565.0
2007-08-14 10:42:00,1.14109,1.14109,1.14096,1.14096,11313816.0
2007-08-14 10:43:00,1.1409,1.14107,1.14084,1.14107,9252748.0
2007-08-14 10:44:00,1.14108,1.14117,1.14107,1.14117,4311818.0
2007-08-14 10:45:00,1.14133,1.14168,1.14133,1.14168,13295385.0
2007-08-14 10:46:00,1.14144,1.14161,1.14144,1.14152,1718330.0
2007-08-14 10:47:00,1.1416,1.1416,1.14142,1.14153,8476622.0
2007-08-14 10:48:00,1.14157,1.14189,1.14157,1.14189,10004384.0
2007-08-14 10:49:00,1.14192,1.142,1.14184,1.142,19748402.0
2007-08-14 10:50:00,1.14191,1.14211,1.14191,1.14195,55968543.0
2007-08-14 10:51:00,1.14195,1.14217,1.14195,1.14204,2168812.0
2007-08-14 10:52:00,1.14199,1.14229,1.14199,1.14229,8638492.0
2007-08-14 10:53:00,1.14238,1.1427,1.14238,1.1427,4179999.0
2007-08-14 10:54:00,1.14275,1.14287,1.14268,1.14287,6393147.0
2007-08-14 10:55:00,1.14285,1.14304,1.14285,1.14304,19887564.0
2007-08-14 10:56:00,1.14313,1.14327,1.14297,1.14301,1942810.0
2007-08-14 10:57:00,1.14305,1.14305,1.14282,1.14282,16930461.0
2007-08-14 10:58:00,1.14252,1.14277,1.14252,1.14265,8094908.0
2007-08-14 10:59:00,1.14266,1.14266,1.14248,1.14252,8674116.0
2007-08-14 11:00:00,1.14249,1.1425,1.14224,1.14234,15875866.0
2007-08-14 11:01:00,1.1424,1.14252,1.1424,1.14242,5978657.0
2007-08-14 11:02:00,1.14222,1.14225,1.14184,1.14184,3236792.0
2007-08-14 11:03:00,1.14194,1.14198,1.14164,1.14164,8485199.0
2007-08-14 11:04:00,1.14166,1.14185,1.14166,1.14185,3224748.0
2007-08-14 11:05:00,1.14188,1.14196,1.14168,1.14182,12256311.0
2007-08-14 11:06:00,1.14164,1.14168,1.1416,1.1416,9990663.0
2007-08-14 11:07:00,1.14151,1.14151,1.14131,1.14134,3987286.0
2007-08-14 11:08:00,1.14139,1.14148,1.14137,1.14142,14486164.0
2007-08-14 11:09:00,1.14143,1.14143,1.14111,1.14125,11212901.0
2007-08-14 11:10:00,1.14126,1.1413,1.14123,1.14123,2479888.0
2007-08-14 11:11:00,1.14122,1.14132,1.141,1.141,15866214.0
2007-08-14 11:12:00,1.14113,1.14113,1.14006,1.14101,37116654.0
2007-08-14 11:13:00,1.1411,1.14116,1.14109,1.14111,13787284.0
2007-08-14 11:14:00,1.14106,1.14119,1.14106,1.14116,5098945.0
2007-08-14 11:15:00,1.14108,1.1411,1.14092,1.14092,7543313.0
2007-08-14 11:16:00,1.14082,1.14096,1.14067,1.14096,4404645.0
2007-08-14 11:17:00,1.14098,1.1411,1.14092,1.1411,12142360.0
2007-08-14 11:18:00,1.1411,1.14135,1.1411,1.1413,5608606.0
2007-08-14 11:19:00,1.14136,1.14136,1.14104,1.14133,1688173.0
2007-08-14 11:20:00,1.14138,1.14179,1.14138,1.14179,5789028.0
2007-08-14 11:21:00,1.14189,1.14189,1.14172,1.14174,17198888.0
2007-08-14 11:22:00,1.14175,1.14175,1.14158,1.14158,3636839.0
2007-08-14 11:23:00,1.14159,1.14175,1.14147,1.14147,4165970.0
2007-08-14 11:24:00,1.1415,1.1415,1.14112,1.14112,9731937.0
2007-08-14 11:25:00,1.14118,1.14139,1.14118,1.14139,2136870.0
2007-08-14 11:26:00,1.14145,1.14146,1.14131,1.14146,22015956.0
2007-08-14 11:27:00,1.14141,1.14141,1.14121,1.14121,10527562.0
2007-08-14 11:28:00,1.14112,1.14112,1.14102,1.14105,13234497.0
2007-08-14 11:29:00,1.14105,1.14116,1.14105,1.14116,28937860.0
2007-08-14 11:30:00,1.14117,1.14139,1.14112,1.14139,7910857.0
2007-08-14 11:31:00,1.14132,1.14141,1.14128,1.14128,7029831.0
2007-08-14 11:32:00,1.14128,1.14128,1.14114,1.14123,6891735.0
2007-08-14 11:33:00,1.14121,1.14121,1.14115,1.14119,16438591.0
2007-08-14 11:34:00,1.1412,1.14123,1.14106,1.14106,14285108.0
2007-08-14 11:35:00,1.1411,1.14129,1.1411,1.14126,7947479.0
2007-08-14 11:36:00,1.14129,1.14147,1.14128,1.14147,14344271.0
2007-08-14 11:37:00,1.14146,1.14153,1.14142,1.14153,36477677.0
2007-08-14 11:38:00,1.14148,1.14148,1.14121,1.14121,4825406.0
2007-08-14 11:39:00,1.14117,1.14117,1.14108,1.14115,6896964.0
2007-08-14 11:40:00,1.14101,1.14105,1.1409,1.1409,10828002.0
2007-08-14 11:41:00,1.14079,1.14084,1.14069,1.14069,5877248.0
2007-08-14 11:42:00,1.14061,1.14061,1.14021,1.14054,2360498.0
2007-08-14 11:43:00,1.14058,1.14071,1.14058,1.14071,6576604.0
2007-08-14 11:44:00,1.14063,1.14074,1.14063,1.14074,35909289.0
2007-08-14 11:45:00,1.14071,1.14094,1.14071,1.14076,7105222.0
2007-08-14 11:46:00,1.14075,1.14078,1.14052,1.14078,6060950.0
2007-08-14 11:47:00,1.14077,1.14093,1.14066,1.14093,5225994.0
2007-08-14 11:48:00,1.141,1.141,1.14087,1.1409,5206195.0
2007-08-14 11:49:00,1.14087,1.14094,1.14075,1.14094,23805639.0
2007-08-14 11:50:00,1.14105,1.14116,1.14105,1.14116,2995320.0
2007-08-14 11:51:00,1.14118,1.14126,1.14115,1.14126,5213527.0
2007-08-14 11:52:00,1.14121,1.14121,1.141,1.14114,15490849.0
2007-08-14 11:53:00,1.1411,1.1411,1.14104,1.14104,20128126.0
2007-08-14 11:54:00,1.14107,1.14107,1.14088,1.14093,12160530.0
2007-08-14 11:55:00,1.14104,1.14113,1.14104,1.14105,7466470.0
2007-08-14 11:56:00,1.141,1.14104,1.14095,1.14096,2749833.0
2007-08-14 11:57:00,1.14093,1.141,1.14066,1.14096,3063726.0
2007-08-14 11:58:00,1.14095,1.14118,1.14095,1.14118,9054427.0
2007-08-14 11:59:00,1.1412,1.14133,1.14066,1.14117,10439171.0
2007-08-14 12:00:00,1.14136,1.14143,1.14121,1.14135,6387561.0
2007-08-14 12:01:00,1.14135,1.14137,1.14123,1.14134,4588548.0
2007-08-14 12:02:00,1.14133,1.14133,1.14116,1.14121,49515305.0
2007-08-14 12:03:00,1.14125,1.14162,1.14125,1.14162,7275623.0
2007-08-14 12:04:00,1.14153,1.14153,1.1413,1.14146,4483162.0
2007-08-14 12:05:00,1.14152,1.14191,1.14152,1.14186,13136805.0
2007-08-14 12:06:00,1.14193,1.14215,1.14193,1.14201,11184123.0
2007-08-14 12:07:00,1.14199,1.14206,1.14191,1.14191,14439704.0
2007-08-14 12:08:00,1.14187,1.14196,1.14187,1.1419,31832609.0
2007-08-14 12:09:00,1.14196,1.14199,1.14191,1.14199,13761256.0
2007-08-14 12:10:00,1.14199,1.14199,1.14178,1.14178,9256144.0
2007-08-14 12:11:00,1.14194,1.14216,1.14194,1.14216,10433268.0
2007-08-14 12:12:00,1.14221,1.14231,1.1422,1.14222,5631821.0
2007-08-14 12:13:00,1.14215,1.14215,1.14182,1.14182,11468199.0
2007-08-14 12:14:00,1.14177,1.14191,1.14168,1.14168,14090142.0
2007-08-14 12:15:00,1.14201,1.14231,1.14201,1.14231,2399804.0
2007-08-14 12:16:00,1.1424,1.14243,1.14236,1.14237,2857545.0
2007-08-14 12:17:00,1.14241,1.14281,1.14241,1.14281,17665554.0
2007-08-14 12:18:00,1.14281,1.14287,1.14268,1.14268,5057819.0
2007-08-14 12:19:00,1.14263,1.14265,1.14164,1.14262,27627757.0
2007-08-14 12:20:00,1.14261,1.14263,1.14247,1.14263,14392056.0
2007-08-14 12:21:00,1.1425,1.14268,1.14242,1.14268,29641952.0
2007-08-14 12:22:00,1.14272,1.14282,1.14266,1.1428,5086070.0
2007-08-14 12:23:00,1.14286,1.14294,1.14274,1.14292,3654556.0
2007-08-14 12:24:00,1.143,1.1431,1.14283,1.14308,4752211.0
2007-08-14 12:25:00,1.14308,1.14313,1.14302,1.14302,7190947.0
2007-08-14 12:26:00,1.14296,1.14303,1.14285,1.14285,18373839.0
2007-08-14 12:27:00,1.14284,1.14284,1.14275,1.1428,6496480.0
2007-08-14 12:28:00,1.1428,1.14293,1.1428,1.14289,11915986.0
2007-08-14 12:29:00,1.14286,1.14316,1.14286,1.14316,8685662.0
2007-08-14 12:30:00,1.1432,1.14339,1.1432,1.14338,9884629.0
2007-08-14 12:31:00,1.14351,1.14351,1.14331,1.14331,13771054.0
2007-08-14 12:32:00,1.14314,1.14314,1.1429,1.1429,6555507.0
2007-08-14 12:33:00,1.14277,1.14292,1.14262,1.14265,8420304.0
2007-08-14 12:34:00,1.14263,1.14269,1.14242,1.14242,5443879.0
2007-08-14 12:35:00,1.14234,1.14234,1.14223,1.14223,21478805.0
2007-08-14 12:36:00,1.14213,1.14214,1.14204,1.14214,15565560.0
2007-08-14 12:37:00,1.14214,1.1422,1.142,1.142,5525429.0
2007-08-14 12:38:00,1.14206,1.1422,1.14206,1.14218,9962311.0
2007-08-14 12:39:00,1.14211,1.14212,1.14104,1.14205,1569476.0
2007-08-14 12:40:00,1.14208,1.14221,1.14208,1.14221,1751913.0
2007-08-14 12:41:00,1.14221,1.1425,1.14221,1.14241,14565927.0
2007-08-14 12:42:00,1.14244,1.14249,1.14228,1.14228,16070226.0
2007-08-14 12:43:00,1.14225,1.14225,1.14196,1.14203,10192922.0
2007-08-14 12:44:00,1.14208,1.14213,1.14206,1.1421,8928970.0
2007-08-14 12:45:00,1.14206,1.14211,1.14205,1.14211,9343790.0
2007-08-14 12:46:00,1.14205,1.14205,1.14189,1.14197,12217664.0
2007-08-14 12:47:00,1.14102,1.14206,1.14102,1.14185,8764114.0
2007-08-14 12:48:00,1.1419,1.14201,1.14189,1.14201,9379666.0
2007-08-14 12:49:00,1.14205,1.14212,1.142,1.14205,9592659.0
2007-08-14 12:50:00,1.14205,1.14224,1.14205,1.14219,9738521.0
2007-08-14 12:51:00,1.14221,1.14221,1.14209,1.14215,10137866.0
2007-08-14 12:52:00,1.14222,1.14249,1.14222,1.14249,28134478.0
2007-08-14 12:53:00,1.14255,1.14255,1.14248,1.14251,12953764.0
2007-08-14 12:54:00,1.14252,1.1426,1.14252,1.14256,11928848.0
2007-08-14 12:55:00,1.14252,1.14264,1.14252,1.14264,27193465.0
2007-08-14 12:56:00,1.1426,1.1426,1.14246,1.14253,5192345.0
2007-08-14 12:57:00,1.14256,1.14265,1.14235,1.14265,14865973.0
2007-08-14 12:58:00,1.14261,1.14264,1.14243,1.14243,17092248.0
2007-08-14 12:59:00,1.14244,1.14255,1.14244,1.14244,2358133.0
2007-08-14 13:00:00,1.14248,1.1425,1.14227,1.14227,5931888.0
2007-08-14 13:01:00,1.14226,1.14239,1.14218,1.14218,5239916.0
2007-08-14 13:02:00,1.14225,1.1423,1.14219,1.1423,6345996.0
2007-08-14 13:03:00,1.14235,1.14245,1.14227,1.14245,3695975.0
2007-08-14 13:04:00,1.14253,1.1428,1.14253,1.14276,4069695.0
2007-08-14 13:05:00,1.14276,1.14276,1.14266,1.14271,4157268.0
2007-08-14 13:06:00,1.1427,1.1427,1.14255,1.14255,5092032.0
2007-08-14 13:07:00,1.14255,1.14255,1.14233,1.1425,23329362.0
2007-08-14 13:08:00,1.14238,1.14238,1.14199,1.14236,13994350.0
2007-08-14 13:09:00,1.14234,1.14234,1.14229,1.1423,13202259.0
2007-08-14 13:10:00,1.14233,1.14237,1.14228,1.14228,34083205.0
2007-08-14 13:11:00,1.14228,1.14248,1.14228,1.14245,11895586.0
2007-08-14 13:12:00,1.14244,1.1426,1.14228,1.1426,14006765.0
2007-08-14 13:13:00,1.14261,1.14266,1.14256,1.14266,5660232.0
2007-08-14 13:14:00,1.14266,1.14279,1.14263,1.14279,9607641.0
2007-08-14 13:15:00,1.14283,1.14283,1.14267,1.14279,12623907.0
2007-08-14 13:16:00,1.14276,1.14283,1.14274,1.14274,18784631.0
2007-08-14 13:17:00,1.14273,1.14274,1.14267,1.14267,12439853.0
2007-08-14 13:18:00,1.14267,1.14267,1.14254,1.14261,12578258.0
2007-08-14 13:19:00,1.14264,1.14269,1.14253,1.14253,11390736.0
2007-08-14 13:20:00,1.1425,1.14253,1.14243,1.14243,10936456.0
2007-08-14 13:21:00,1.14249,1.14261,1.14247,1.14261,5738681.0
2007-08-14 13:22:00,1.14261,1.14261,1.14242,1.1425,9279034.0
2007-08-14 13:23:00,1.14239,1.14256,1.14239,1.14256,8862292.0
2007-08-14 13:24:00,1.14268,1.14292,1.14268,1.14286,4326652.0
2007-08-14 13:25:00,1.14299,1.14325,1.14299,1.14325,2889479.0
2007-08-14 13:26:00,1.14317,1.14319,1.14308,1.14315,7526265.0
2007-08-14 13:27:00,1.14326,1.1434,1.14326,1.1434,1759953.0
2007-08-14 13:28:00,1.14347,1.14352,1.14332,1.14346,12619638.0
2007-08-14 13:29:00,1.14347,1.14354,1.1434,1.14354,8202973.0
2007-08-14 13:30:00,1.14349,1.14354,1.14342,1.14354,13771062.0
2007-08-14 13:31:00,1.1435,1.1435,1.14337,1.14344,2328102.0
2007-08-14 13:32:00,1.14348,1.14354,1.14345,1.14353,5125519.0
2007-08-14 13:33:00,1.14352,1.14359,1.14335,1.14359,6684725.0
2007-08-14 13:34:00,1.14357,1.14359,1.14347,1.14356,13517070.0
2007-08-14 13:35:00,1.14355,1.14355,1.14342,1.14353,1877884.0
2007-08-14 13:36:00,1.14349,1.14349,1.14315,1.14339,5259361.0
2007-08-14 13:37:00,1.14324,1.14324,1.14305,1.14305,6817287.0
2007-08-14 13:38:00,1.14297,1.14297,1.14283,1.14284,4881224.0
2007-08-14 13:39:00,1.14282,1.14282,1.14258,1.14258,23245504.0
2007-08-14 13:40:00,1.14247,1.14249,1.14236,1.14236,838563.0
2007-08-14 13:41:00,1.14229,1.14229,1.14207,1.14207,3013167.0
2007-08-14 13:42:00,1.14204,1.14204,1.14181,1.14181,4963624.0
2007-08-14 13:43:00,1.14185,1.14193,1.14183,1.14183,4781809.0
2007-08-14 13:44:00,1.14182,1.14189,1.14173,1.14173,19863058.0
2007-08-14 13:45:00,1.14169,1.1418,1.14169,1.1418,7058333.0
2007-08-14 13:46:00,1.1419,1.14205,1.1419,1.14205,8555320.0
2007-08-14 13:47:00,1.14209,1.14211,1.1419,1.14197,4013511.0
2007-08-14 13:48:00,1.14197,1.14218,1.14195,1.14218,14190643.0
2007-08-14 13:49:00,1.14222,1.1425,1.14222,1.1425,9875211.0
2007-08-14 13:50:00,1.14249,1.14249,1.14229,1.14234,6217979.0
2007-08-14 13:51:00,1.14237,1.14237,1.14218,1.14218,17772808.0
2007-08-14 13:52:00,1.14219,1.14232,1.14208,1.14232,26385125.0
2007-08-14 13:53:00,1.14227,1.14229,1.14212,1.14212,29615890.0
2007-08-14 13:54:00,1.14206,1.14206,1.14187,1.142,6303014.0
2007-08-14 13:55:00,1.14201,1.14205,1.14197,1.14198,4866968.0
2007-08-14 13:56:00,1.14189,1.14189,1.14155,1.14174,19330982.0
2007-08-14 13:57:00,1.1418,1.14194,1.14176,1.14194,5165639.0
2007-08-14 13:58:00,1.14192,1.14232,1.14192,1.14232,8226362.0
2007-08-14 13:59:00,1.14236,1.14244,1.14236,1.14238,1804396.0
2007-08-14 14:00:00,1.1423,1.1423,1.14193,1.14205,60338915.0
2007-08-14 14:01:00,1.14192,1.14204,1.14177,1.14204,4650023.0
2007-08-14 14:02:00,1.14212,1.14223,1.14207,1.14223,39057814.0
2007-08-14 14:03:00,1.14231,1.14246,1.14222,1.14222,4607767.0
2007-08-14 14:04:00,1.14214,1.14214,1.142,1.142,13751413.0
2007-08-14 14:05:00,1.14205,1.14215,1.14186,1.14215,5527338.0
2007-08-14 14:06:00,1.14222,1.14262,1.14222,1.14262,6908159.0
2007-08-14 14:07:00,1.14271,1.14276,1.14263,1.14263,1933471.0
2007-08-14 14:08:00,1.14259,1.14275,1.14258,1.14268,8819951.0
2007-08-14 14:09:00,1.1427,1.143,1.1427,1.143,39564135.0
2007-08-14 14:10:00,1.14298,1.14322,1.14298,1.1432,6138637.0
2007-08-14 14:11:00,1.14315,1.14339,1.14315,1.14339,19638828.0
2007-08-14 14:12:00,1.14341,1.14355,1.14339,1.14355,13122427.0
2007-08-14 14:13:00,1.14354,1.14383,1.14349,1.14383,33704444.0
2007-08-14 14:14:00,1.1439,1.14401,1.14364,1.14401,7659444.0
2007-08-14 14:15:00,1.14388,1.14394,1.14388,1.14391,5887962.0
2007-08-14 14:16:00,1.14387,1.14387,1.14373,1.14373,9871753.0
2007-08-14 14:17:00,1.14377,1.14381,1.14369,1.14369,11378810.0
2007-08-14 14:18:00,1.14371,1.14371,1.14337,1.14337,2497641.0
2007-08-14 14:19:00,1.14367,1.14398,1.14367,1.14398,5020571.0
2007-08-14 14:20:00,1.14397,1.14412,1.14397,1.14407,2929608.0
2007-08-14 14:21:00,1.14408,1.1441,1.14383,1.14408,15695966.0
2007-08-14 14:22:00,1.14403,1.14409,1.14392,1.14399,10425234.0
2007-08-14 14:23:00,1.14387,1.14387,1.14366,1.14366,4693655.0
2007-08-14 14:24:00,1.14361,1.14381,1.14356,1.14379,4956357.0
2007-08-14 14:25:00,1.14371,1.14371,1.14349,1.14349,11696812.0
2007-08-14 14:26:00,1.14343,1.14343,1.14315,1.14315,7166128.0
2007-08-14 14:27:00,1.14312,1.14312,1.14292,1.14301,7018540.0
2007-08-14 14:28:00,1.14309,1.14321,1.14305,1.14321,6029971.0
2007-08-14 14:29:00,1.14303,1.14303,1.14284,1.14298,11610763.0
2007-08-14 14:30:00,1.14291,1.14291,1.14253,1.14253,3526606.0
2007-08-14 14:31:00,1.14245,1.14255,1.14233,1.14255,7141624.0
2007-08-14 14:32:00,1.1427,1.14285,1.14266,1.14285,10371452.0
2007-08-14 14:33:00,1.1428,1.1428,1.14266,1.14266,55127911.0
2007-08-14 14:34:00,1.14267,1.14267,1.14246,1.14246,19789585.0
2007-08-14 14:35:00,1.14237,1.14237,1.14224,1.1423,3483775.0
2007-08-14 14:36:00,1.14226,1.14226,1.14206,1.14211,3560058.0
2007-08-14 14:37:00,1.14214,1.14214,1.14192,1.14192,18066382.0
2007-08-14 14:38:00,1.14195,1.14195,1.14181,1.14181,12622771.0
2007-08-14 14:39:00,1.14177,1.14179,1.14151,1.14151,2340797.0
2007-08-14 14:40:00,1.14145,1.14146,1.14117,1.14117,11272804.0
2007-08-14 14:41:00,1.1414,1.14153,1.14134,1.14153,1272248.0
2007-08-14 14:42:00,1.14158,1.14194,1.14158,1.1418,5700053.0
2007-08-14 14:43:00,1.14176,1.1419,1.14156,1.14169,15932763.0
2007-08-14 14:44:00,1.14168,1.14183,1.14168,1.14183,18302111.0
2007-08-14 14:45:00,1.14184,1.14184,1.14171,1.14176,3403738.0
2007-08-14 14:46:00,1.14167,1.14167,1.14139,1.14147,6629683.0
2007-08-14 14:47:00,1.14146,1.14146,1.14116,1.14132,15793203.0
2007-08-14 14:48:00,1.14129,1.14129,1.14115,1.14115,9062894.0
2007-08-14 14:49:00,1.1411,1.14141,1.1411,1.14141,9380333.0
2007-08-14 14:50:00,1.14145,1.14172,1.14143,1.14144,4879453.0
2007-08-14 14:51:00,1.1415,1.1415,1.14127,1.14127,5844786.0
2007-08-14 14:52:00,1.14128,1.14128,1.14107,1.14127,22155757.0
2007-08-14 14:53:00,1.14133,1.14135,1.14112,1.14115,10058856.0
2007-08-14 14:54:00,1.14113,1.14113,1.14091,1.14091,10287703.0
2007-08-14 14:55:00,1.14085,1.14093,1.14073,1.14073,14891468.0
2007-08-14 14:56:00,1.14069,1.14069,1.14046,1.14046,16254703.0
2007-08-14 14:57:00,1.1404,1.14045,1.1403,1.14045,28981257.0
2007-08-14 14:58:00,1.14043,1.14043,1.14014,1.14014,8668792.0
2007-08-14 14:59:00,1.14014,1.14014,1.14006,1.14013,16248323.0
2007-08-14 15:00:00,1.14026,1.14035,1.14026,1.14035,22207858.0
2007-08-14 15:01:00,1.14032,1.14032,1.14018,1.14021,19691839.0
2007-08-14 15:02:00,1.14009,1.14036,1.14009,1.14022,6317091.0
2007-08-14 15:03:00,1.14022,1.14022,1.14007,1.14007,9969235.0
2007-08-14 15:04:00,1.13999,1.14003,1.13983,1.13983,6779707.0
2007-08-14 15:05:00,1.13981,1.13987,1.13958,1.13958,2015508.0
2007-08-14 15:06:00,1.13967,1.13992,1.13967,1.13982,13017514.0
2007-08-14 15:07:00,1.13986,1.14005,1.13986,1.14005,7834262.0
2007-08-14 15:08:00,1.14013,1.14021,1.14003,1.14003,23318385.0
2007-08-14 15:09:00,1.13999,1.14009,1.13996,1.14009,7020887.0
2007-08-14 15:10:00,1.14008,1.14019,1.14005,1.14008,11863495.0
2007-08-14 15:11:00,1.14006,1.14006,1.1399,1.13999,3491890.0
2007-08-14 15:12:00,1.14011,1.14025,1.14011,1.14015,9684997.0
2007-08-14 15:13:00,1.14014,1.14014,1.13995,1.14004,8370403.0
2007-08-14 15:14:00,1.14003,1.14007,1.13992,1.14007,2620036.0
2007-08-14 15:15:00,1.1402,1.14059,1.1402,1.14059,3837148.0
2007-08-14 15:16:00,1.14064,1.14079,1.14064,1.14072,4879093.0
2007-08-14 15:17:00,1.14082,1.14112,1.14082,1.14112,18867383.0
2007-08-14 15:18:00,1.1411,1.1411,1.14063,1.14063,6763502.0
2007-08-14 15:19:00,1.14079,1.14079,1.14065,1.14073,2457470.0
2007-08-14 15:20:00,1.1407,1.14079,1.14059,1.14079,7282847.0
2007-08-14 15:21:00,1.14077,1.14086,1.14077,1.14077,16346112.0
2007-08-14 15:22:00,1.14084,1.14116,1.14084,1.14116,3508766.0
2007-08-14 15:23:00,1.14119,1.14119,1.14107,1.14115,3004738.0
2007-08-14 15:24:00,1.14118,1.14119,1.14105,1.14105,18880017.0
2007-08-14 15:25:00,1.14088,1.14088,1.1406,1.1406,7652465.0
2007-08-14 15:26:00,1.14057,1.14057,1.1401,1.14022,11337615.0
2007-08-14 15:27:00,1.14023,1.14037,1.14005,1.14037,6462739.0
2007-08-14 15:28:00,1.14032,1.14035,1.14016,1.14016,5044583.0
2007-08-14 15:29:00,1.14016,1.14016,1.13996,1.14,4903540.0
2007-08-14 15:30:00,1.13997,1.14024,1.13995,1.14024,7858815.0
2007-08-14 15:31:00,1.14022,1.14045,1.14022,1.14045,12200568.0
2007-08-14 15:32:00,1.14055,1.14088,1.14055,1.14088,20067037.0
2007-08-14 15:33:00,1.14092,1.1411,1.14092,1.1411,10455004.0
2007-08-14 15:34:00,1.14111,1.14111,1.14076,1.14076,1831371.0
2007-08-14 15:35:00,1.14064,1.14064,1.14042,1.14042,41405454.0
2007-08-14 15:36:00,1.1403,1.1403,1.13985,1.14004,11922140.0
2007-08-14 15:37:00,1.14007,1.14007,1.13998,1.14002,2026103.0
2007-08-14 15:38:00,1.14005,1.14005,1.13995,1.13997,10151006.0
2007-08-14 15:39:00,1.14003,1.14018,1.14003,1.14012,2067190.0
2007-08-14 15:40:00,1.14015,1.14032,1.14015,1.14032,16315193.0
2007-08-14 15:41:00,1.14025,1.14025,1.14013,1.14018,19302446.0
2007-08-14 15:42:00,1.14015,1.1403,1.14002,1.1403,6364328.0
2007-08-14 15:43:00,1.14041,1.14075,1.14041,1.14075,11940235.0
2007-08-14 15:44:00,1.14067,1.1409,1.14067,1.1409,47218279.0
2007-08-14 15:45:00,1.14091,1.14108,1.14087,1.14087,4419348.0
2007-08-14 15:46:00,1.14084,1.14098,1.14066,1.14066,30334176.0
2007-08-14 15:47:00,1.14078,1.14087,1.14078,1.14078,2864285.0
2007-08-14 15:48:00,1.14075,1.1408,1.14059,1.14059,7365501.0
2007-08-14 15:49:00,1.14064,1.14072,1.14064,1.14071,6303658.0
2007-08-14 15:50:00,1.14082,1.14092,1.14078,1.14092,5525046.0
2007-08-14 15:51:00,1.14088,1.14101,1.14088,1.14101,3576476.0
2007-08-14 15:52:00,1.14111,1.1413,1.14111,1.14128,9701142.0
2007-08-14 15:53:00,1.14131,1.14131,1.14106,1.14106,9276545.0
2007-08-14 15:54:00,1.14103,1.14103,1.14081,1.14081,10450512.0
2007-08-14 15:55:00,1.14079,1.14079,1.14055,1.14057,2189011.0
2007-08-14 15:56:00,1.14051,1.14054,1.14044,1.14053,54734576.0
2007-08-14 15:57:00,1.14033,1.14051,1.14033,1.14051,12209533.0
2007-08-14 15:58:00,1.14052,1.1406,1.14046,1.14046,3118258.0
2007-08-14 15:59:00,1.14034,1.14059,1.14034,1.14059,7940491.0
2007-08-14 16:00:00,1.14067,1.1408,1.14067,1.14068,10284840.0
2007-08-14 16:01:00,1.14074,1.1408,1.14071,1.14078,8733141.0
2007-08-14 16:02:00,1.14084,1.14088,1.14068,1.14072,32449463.0
2007-08-14 16:03:00,1.14066,1.14066,1.14032,1.14054,10052211.0
2007-08-14 16:04:00,1.14042,1.14049,1.14031,1.14049,11372770.0
2007-08-14 16:05:00,1.14054,1.14074,1.14054,1.14063,7648633.0
2007-08-14 16:06:00,1.14055,1.14055,1.14021,1.14021,3117550.0
2007-08-14 16:07:00,1.14021,1.14021,1.13996,1.14007,8074454.0
2007-08-14 16:08:00,1.14007,1.14007,1.13986,1.13986,2385228.0
2007-08-14 16:09:00,1.13992,1.13992,1.13971,1.13978,31288035.0
2007-08-14 16:10:00,1.13968,1.13973,1.13957,1.13957,32792761.0
2007-08-14 16:11:00,1.13955,1.13956,1.1392,1.13936,10551397.0
2007-08-14 16:12:00,1.13946,1.13946,1.13921,1.13921,17275511.0
2007-08-14 16:13:00,1.13924,1.13924,1.13904,1.13904,77772125.0
2007-08-14 16:14:00,1.13901,1.13901,1.13889,1.1389,6440586.0
2007-08-14 16:15:00,1.13888,1.13888,1.13859,1.1386,4752220.0
2007-08-14 16:16:00,1.13867,1.13867,1.13851,1.13851,8336088.0
2007-08-14 16:17:00,1.13854,1.13854,1.13835,1.13835,3626694.0
2007-08-14 16:18:00,1.13828,1.13834,1.13819,1.13819,3563346.0
2007-08-14 16:19:00,1.13822,1.13822,1.13795,1.13795,1717493.0
2007-08-14 16:20:00,1.13803,1.13806,1.13784,1.13786,8949431.0
2007-08-14 16:21:00,1.13794,1.13794,1.13761,1.13761,17394389.0
2007-08-14 16:22:00,1.13755,1.13755,1.13719,1.13719,1639949.0
2007-08-14 16:23:00,1.13717,1.13717,1.13698,1.13704,1716215.0
2007-08-14 16:24:00,1.13701,1.13701,1.1368,1.13685,1348737.0
2007-08-14 16:25:00,1.13683,1.13683,1.13666,1.13666,11483329.0
2007-08-14 16:26:00,1.13672,1.13672,1.13651,1.13651,3525710.0
2007-08-14 16:27:00,1.13649,1.13649,1.13636,1.13636,5340005.0
2007-08-14 16:28:00,1.13626,1.13632,1.13623,1.13624,5664380.0
2007-08-14 16:29:00,1.13619,1.1363,1.13617,1.13617,12774849.0
2007-08-14 16:30:00,1.13634,1.13634,1.13518,1.13608,5752627.0
2007-08-14 16:31:00,1.13606,1.1363,1.13602,1.1363,12355678.0
2007-08-14 16:32:00,1.13638,1.13677,1.13638,1.13677,3757962.0
2007-08-14 16:33:00,1.13683,1.13717,1.13683,1.13717,4442647.0
2007-08-14 16:34:00,1.13727,1.13744,1.13727,1.13732,3827099.0
2007-08-14 16:35:00,1.13723,1.13747,1.13719,1.13732,4901840.0
2007-08-14 16:36:00,1.13728,1.13728,1.13708,1.1371,7012422.0
2007-08-14 16:37:00,1.13704,1.13704,1.1369,1.13693,24816606.0
2007-08-14 16:38:00,1.1369,1.13695,1.13679,1.13695,4529890.0
2007-08-14 16:39:00,1.13685,1.13687,1.13668,1.13678,2924439.0
2007-08-14 16:40:00,1.13675,1.13675,1.1365,1.1365,7602169.0
2007-08-14 16:41:00,1.13639,1.13639,1.13616,1.13625,45383714.0
2007-08-14 16:42:00,1.1361,1.1361,1.13552,1.13552,34916376.0
2007-08-14 16:43:00,1.1355,1.13553,1.13533,1.1355,12634634.0
2007-08-14 16:44:00,1.13584,1.13584,1.13556,1.13583,39911835.0
2007-08-14 16:45:00,1.13584,1.13592,1.13582,1.13582,110268720.0
2007-08-14 16:46:00,1.13573,1.13579,1.13559,1.13559,13013342.0
2007-08-14 16:47:00,1.1357,1.1359,1.1357,1.1359,3626168.0
2007-08-14 16:48:00,1.13582,1.13582,1.13564,1.13577,4661830.0
2007-08-14 16:49:00,1.13581,1.13606,1.13581,1.13604,7832366.0
2007-08-14 16:50:00,1.136,1.13645,1.136,1.13645,19358780.0
2007-08-14 16:51:00,1.13642,1.13642,1.13625,1.13625,2624809.0
2007-08-14 16:52:00,1.13628,1.13628,1.13614,1.13616,3461414.0
2007-08-14 16:53:00,1.13617,1.13617,1.13602,1.13603,19435269.0
2007-08-14 16:54:00,1.13596,1.13596,1.13584,1.13585,3874315.0
2007-08-14 16:55:00,1.1358,1.1358,1.13564,1.13564,6130562.0
2007-08-14 16:56:00,1.13553,1.13558,1.13546,1.13546,9938682.0
2007-08-14 16:57:00,1.13547,1.13547,1.13481,1.13482,98796192.0
2007-08-14 16:58:00,1.13491,1.13512,1.13477,1.13512,10768551.0
2007-08-14 16:59:00,1.13516,1.1352,1.13481,1.13481,17400420.0
2007-08-14 17:00:00,1.1348,1.1348,1.1344,1.1344,41722044.0
2007-08-14 17:01:00,1.13418,1.13418,1.134,1.134,3555358.0
2007-08-14 17:02:00,1.13391,1.13391,1.13352,1.13352,13472804.0
2007-08-14 17:03:00,1.13363,1.13397,1.13336,1.13397,21038788.0
2007-08-14 17:04:00,1.13402,1.13421,1.13322,1.13421,19370625.0
2007-08-14 17:05:00,1.13428,1.13441,1.13421,1.13441,4225855.0
2007-08-14 17:06:00,1.13451,1.13462,1.13451,1.13462,8409277.0
2007-08-14 17:07:00,1.1346,1.13461,1.13447,1.13461,17914879.0
2007-08-14 17:08:00,1.13463,1.13463,1.13448,1.13448,3763118.0
2007-08-14 17:09:00,1.13451,1.13451,1.13401,1.13401,4041111.0
2007-08-14 17:10:00,1.13405,1.1342,1.134,1.13405,18561754.0
2007-08-14 17:11:00,1.134,1.134,1.13363,1.13364,8541159.0
2007-08-14 17:12:00,1.13361,1.13361,1.13334,1.13334,22773974.0
2007-08-14 17:13:00,1.13332,1.13332,1.13311,1.13328,16927343.0
2007-08-14 17:14:00,1.13335,1.13335,1.13325,1.13326,9516967.0
2007-08-14 17:15:00,1.13311,1.13318,1.13296,1.13305,51991438.0
2007-08-14 17:16:00,1.13316,1.13341,1.13316,1.13341,4907919.0
2007-08-14 17:17:00,1.13344,1.13358,1.13317,1.13358,19823110.0
2007-08-14 17:18:00,1.13372,1.13385,1.13367,1.13371,12819215.0
2007-08-14 17:19:00,1.13384,1.13404,1.13384,1.13404,2177655.0
2007-08-14 17:20:00,1.13397,1.13397,1.13373,1.1339,5807657.0
2007-08-14 17:21:00,1.13403,1.13414,1.13403,1.13414,21113681.0
2007-08-14 17:22:00,1.1342,1.13432,1.1342,1.13422,12889205.0
2007-08-14 17:23:00,1.1342,1.13445,1.1342,1.13445,1154190.0
2007-08-14 17:24:00,1.13448,1.1346,1.13441,1.13458,7665836.0
2007-08-14 17:25:00,1.13451,1.13456,1.13445,1.13456,8360240.0
2007-08-14 17:26:00,1.13459,1.13466,1.13451,1.13451,5453205.0
2007-08-14 17:27:00,1.13448,1.13448,1.1343,1.13431,26069362.0
2007-08-14 17:28:00,1.13434,1.13472,1.13434,1.13472,20272777.0
2007-08-14 17:29:00,1.13481,1.135,1.13481,1.135,86153769.0
2007-08-14 17:30:00,1.13508,1.13558,1.13508,1.13541,44067947.0
2007-08-14 17:31:00,1.13544,1.13565,1.13527,1.13527,10892708.0
2007-08-14 17:32:00,1.13518,1.13535,1.13518,1.13535,8081970.0
2007-08-14 17:33:00,1.13537,1.13559,1.13533,1.13559,5760107.0
2007-08-14 17:34:00,1.13562,1.13579,1.13555,1.1357,8739883.0
2007-08-14 17:35:00,1.13569,1.136,1.13569,1.136,31994568.0
2007-08-14 17:36:00,1.13602,1.13623,1.13602,1.13623,7054876.0
2007-08-14 17:37:00,1.13623,1.13635,1.13623,1.13635,13203391.0
2007-08-14 17:38:00,1.13634,1.13646,1.13634,1.13646,35468812.0
2007-08-14 17:39:00,1.13657,1.13661,1.13648,1.13648,13416320.0
2007-08-14 17:40:00,1.13641,1.13641,1.13624,1.13631,46495936.0
2007-08-14 17:41:00,1.13638,1.13654,1.13638,1.13654,7788171.0
2007-08-14 17:42:00,1.13659,1.13696,1.13575,1.13692,28495172.0
2007-08-14 17:43:00,1.13704,1.13704,1.1368,1.13687,32037534.0
2007-08-14 17:44:00,1.13685,1.13685,1.13649,1.13669,10075003.0
2007-08-14 17:45:00,1.13655,1.13655,1.13643,1.13645,8542399.0
2007-08-14 17:46:00,1.13649,1.13658,1.13646,1.13654,9959742.0
2007-08-14 17:47:00,1.13673,1.13689,1.13673,1.13689,3821346.0
2007-08-14 17:48:00,1.13673,1.13673,1.13638,1.13641,9538201.0
2007-08-14 17:49:00,1.13651,1.13676,1.13651,1.13664,17237931.0
2007-08-14 17:50:00,1.1366,1.13667,1.13561,1.13667,29481952.0
2007-08-14 17:51:00,1.13673,1.13681,1.13668,1.13668,5433997.0
2007-08-14 17:52:00,1.13666,1.13681,1.13666,1.1368,25613465.0
2007-08-14 17:53:00,1.13684,1.13704,1.13684,1.13695,8701656.0
2007-08-14 17:54:00,1.13693,1.13696,1.13681,1.13696,26965784.0
2007-08-14 17:55:00,1.13696,1.13702,1.13674,1.13674,3432812.0
2007-08-14 17:56:00,1.13707,1.1372,1.13707,1.13709,5580655.0
2007-08-14 17:57:00,1.13699,1.13699,1.13669,1.13673,6957836.0
2007-08-14 17:58:00,1.13672,1.13676,1.13669,1.13672,13021806.0
2007-08-14 17:59:00,1.13676,1.13679,1.1367,1.13676,2813296.0
2007-08-14 18:00:00,1.1368,1.13701,1.1368,1.13701,11215311.0
2007-08-14 18:01:00,1.13701,1.13718,1.13697,1.13718,13552182.0
2007-08-14 18:02:00,1.13718,1.13718,1.13695,1.13708,1053581.0
2007-08-14 18:03:00,1.13701,1.13718,1.13701,1.13718,8815205.0
2007-08-14 18:04:00,1.13719,1.13719,1.13679,1.13679,20792560.0
2007-08-14 18:05:00,1.13677,1.13677,1.13652,1.13676,5811590.0
2007-08-14 18:06:00,1.13676,1.13676,1.1356,1.13657,31428573.0
2007-08-14 18:07:00,1.13657,1.13665,1.1365,1.1365,2684156.0
2007-08-14 18:08:00,1.13651,1.13655,1.13643,1.13655,12450713.0
2007-08-14 18:09:00,1.13659,1.13671,1.13656,1.13671,4306485.0
2007-08-14 18:10:00,1.13695,1.13697,1.13692,1.13697,6377861.0
2007-08-14 18:11:00,1.1369,1.13693,1.13666,1.13691,9529309.0
2007-08-14 18:12:00,1.13689,1.13691,1.13676,1.13676,8517974.0
2007-08-14 18:13:00,1.13685,1.13705,1.13685,1.13705,15427012.0
2007-08-14 18:14:00,1.13702,1.13708,1.13701,1.13702,20743327.0
2007-08-14 18:15:00,1.13704,1.13722,1.13704,1.13722,14428346.0
2007-08-14 18:16:00,1.13725,1.13737,1.13725,1.13733,24598489.0
2007-08-14 18:17:00,1.13737,1.13737,1.13728,1.13728,11029588.0
2007-08-14 18:18:00,1.1372,1.1372,1.13703,1.13703,7848395.0
2007-08-14 18:19:00,1.13699,1.13702,1.13676,1.13693,10274399.0
2007-08-14 18:20:00,1.13697,1.13709,1.13689,1.13709,15128274.0
2007-08-14 18:21:00,1.13718,1.13774,1.13718,1.13774,4838086.0
2007-08-14 18:22:00,1.13774,1.13788,1.13762,1.13788,10791066.0
2007-08-14 18:23:00,1.13796,1.13801,1.13782,1.13782,15913791.0
2007-08-14 18:24:00,1.13779,1.13783,1.13768,1.13783,19416451.0
2007-08-14 18:25:00,1.13788,1.13799,1.13775,1.13799,8709759.0
2007-08-14 18:26:00,1.13805,1.13805,1.13793,1.13803,10004891.0
2007-08-14 18:27:00,1.13806,1.13812,1.13796,1.13796,4818993.0
2007-08-14 18:28:00,1.13794,1.13794,1.13774,1.13774,11480999.0
2007-08-14 18:29:00,1.13765,1.13766,1.13757,1.1376,12842479.0
2007-08-14 18:30:00,1.13765,1.1377,1.13763,1.1377,14567853.0
2007-08-14 18:31:00,1.13769,1.13769,1.13755,1.13755,6723469.0
2007-08-14 18:32:00,1.13754,1.13755,1.13731,1.13731,35173183.0
2007-08-14 18:33:00,1.13739,1.13739,1.13706,1.13724,5062153.0
2007-08-14 18:34:00,1.13719,1.13719,1.13683,1.13694,6802695.0
2007-08-14 18:35:00,1.1371,1.13723,1.1371,1.13723,7215461.0
2007-08-14 18:36:00,1.13717,1.13717,1.1368,1.1368,25714778.0
2007-08-14 18:37:00,1.13671,1.13677,1.13665,1.13668,5215666.0
2007-08-14 18:38:00,1.13672,1.13689,1.13672,1.13689,10356064.0
2007-08-14 18:39:00,1.13686,1.13711,1.13686,1.13711,2465795.0
2007-08-14 18:40:00,1.13711,1.13711,1.13701,1.13701,12664812.0
2007-08-14 18:41:00,1.13699,1.13701,1.13691,1.13691,38208160.0
2007-08-14 18:42:00,1.13693,1.13706,1.13686,1.13686,2885921.0
2007-08-14 18:43:00,1.13682,1.13682,1.13657,1.13657,8693876.0
2007-08-14 18:44:00,1.13642,1.13656,1.13642,1.13656,6050418.0
2007-08-14 18:45:00,1.13659,1.13659,1.13652,1.13654,7733444.0
2007-08-14 18:46:00,1.13641,1.13657,1.13641,1.13651,7423940.0
2007-08-14 18:47:00,1.13658,1.1367,1.13655,1.13655,4689420.0
2007-08-14 18:48:00,1.13658,1.13668,1.13655,1.13668,13819185.0
2007-08-14 18:49:00,1.13679,1.13694,1.13679,1.13694,18376468.0
2007-08-14 18:50:00,1.13693,1.13699,1.13686,1.13689,30198933.0
2007-08-14 18:51:00,1.13685,1.13687,1.13672,1.13687,5674204.0
2007-08-14 18:52:00,1.13694,1.137,1.13694,1.13695,8308612.0
2007-08-14 18:53:00,1.13692,1.137,1.13691,1.13697,5564160.0
2007-08-14 18:54:00,1.13687,1.13692,1.13671,1.13671,8407010.0
2007-08-14 18:55:00,1.13676,1.13689,1.13676,1.13689,3528999.0
2007-08-14 18:56:00,1.13693,1.137,1.13685,1.13685,4903135.0
2007-08-14 18:57:00,1.13687,1.13706,1.13686,1.13686,8625805.0
2007-08-14 18:58:00,1.13692,1.13697,1.1366,1.13697,14491991.0
2007-08-14 18:59:00,1.1369,1.1369,1.13676,1.13682,13589515.0
2007-08-14 19:00:00,1.13674,1.13691,1.13663,1.13691,18981518.0
2007-08-14 19:01:00,1.13688,1.13692,1.13683,1.13684,8947767.0
2007-08-14 19:02:00,1.13668,1.13692,1.13668,1.13689,25609960.0
2007-08-14 19:03:00,1.13681,1.13681,1.1366,1.1366,18167655.0
2007-08-14 19:04:00,1.13652,1.13652,1.13634,1.13634,12602705.0
2007-08-14 19:05:00,1.13627,1.13628,1.13621,1.13624,11438105.0
2007-08-14 19:06:00,1.13626,1.13636,1.13621,1.13621,10028312.0
2007-08-14 19:07:00,1.13617,1.1363,1.13614,1.1363,12901966.0
2007-08-14 19:08:00,1.13627,1.13627,1.1361,1.1361,11173587.0
2007-08-14 19:09:00,1.13598,1.13598,1.1358,1.13585,6358285.0
2007-08-14 19:10:00,1.13586,1.13605,1.13586,1.13605,8745055.0
2007-08-14 19:11:00,1.13604,1.1361,1.13581,1.13604,9663406.0
2007-08-14 19:12:00,1.13598,1.13598,1.13564,1.13564,7221683.0
2007-08-14 19:13:00,1.13566,1.13566,1.13554,1.13557,2721887.0
2007-08-14 19:14:00,1.1355,1.1355,1.13529,1.13535,8294209.0
2007-08-14 19:15:00,1.13542,1.13551,1.13524,1.13524,32518544.0
2007-08-14 19:16:00,1.13523,1.13523,1.13508,1.13511,11547177.0
2007-08-14 19:17:00,1.13509,1.13509,1.13482,1.1349,7477688.0
2007-08-14 19:18:00,1.13488,1.13488,1.1347,1.13482,39078598.0
2007-08-14 19:19:00,1.13492,1.13498,1.1349,1.1349,7282055.0
2007-08-14 19:20:00,1.13489,1.13491,1.13462,1.13484,12810063.0
2007-08-14 19:21:00,1.13484,1.13488,1.13474,1.1348,76576621.0
2007-08-14 19:22:00,1.1349,1.13491,1.13484,1.13484,15113043.0
2007-08-14 19:23:00,1.13484,1.1349,1.13484,1.13487,14475506.0
2007-08-14 19:24:00,1.13484,1.13488,1.13482,1.13484,27710898.0
2007-08-14 19:25:00,1.13485,1.13503,1.13478,1.13503,7769880.0
2007-08-14 19:26:00,1.13506,1.13506,1.13487,1.13487,9058733.0
2007-08-14 19:27:00,1.1347,1.13502,1.1347,1.13502,16194247.0
2007-08-14 19:28:00,1.13508,1.13522,1.13508,1.13522,12641794.0
2007-08-14 19:29:00,1.13497,1.13527,1.13496,1.13496,9440078.0
2007-08-14 19:30:00,1.13487,1.13487,1.13434,1.13446,10943131.0
2007-08-14 19:31:00,1.13451,1.13459,1.13443,1.13456,17575111.0
2007-08-14 19:32:00,1.13458,1.13473,1.13455,1.13473,2112658.0
2007-08-14 19:33:00,1.13475,1.13486,1.13474,1.13486,14165043.0
2007-08-14 19:34:00,1.13486,1.13501,1.13486,1.13496,9152546.0
2007-08-14 19:35:00,1.13502,1.13517,1.13502,1.13517,7446699.0
2007-08-14 19:36:00,1.13519,1.13526,1.13518,1.13526,36487467.0
2007-08-14 19:37:00,1.13531,1.13542,1.13521,1.13542,21718556.0
2007-08-14 19:38:00,1.13547,1.13557,1.13539,1.13556,6747057.0
2007-08-14 19:39:00,1.13559,1.13568,1.13558,1.13561,8953544.0
2007-08-14 19:40:00,1.1357,1.13584,1.13564,1.13584,5763992.0
2007-08-14 19:41:00,1.13586,1.136,1.13586,1.136,5762439.0
2007-08-14 19:42:00,1.13611,1.13611,1.1358,1.13593,6500116.0
2007-08-14 19:43:00,1.13593,1.13598,1.1359,1.13598,3767390.0
2007-08-14 19:44:00,1.13599,1.13609,1.13597,1.13603,8315552.0
2007-08-14 19:45:00,1.13595,1.13595,1.13581,1.13586,3057995.0
2007-08-14 19:46:00,1.13591,1.13591,1.13582,1.13582,19370317.0
2007-08-14 19:47:00,1.1358,1.13582,1.13572,1.13574,7502233.0
2007-08-14 19:48:00,1.13571,1.13603,1.13571,1.13603,2608286.0
2007-08-14 19:49:00,1.136,1.13629,1.136,1.13629,9148901.0
2007-08-14 19:50:00,1.13598,1.13616,1.13598,1.13602,5207577.0
2007-08-14 19:51:00,1.13604,1.13609,1.13598,1.13598,38758168.0
2007-08-14 19:52:00,1.13577,1.13577,1.13564,1.13564,8617296.0
2007-08-14 19:53:00,1.13558,1.13558,1.13541,1.13541,13799637.0
2007-08-14 19:54:00,1.1354,1.1354,1.13493,1.13493,31389283.0
2007-08-14 19:55:00,1.13493,1.13511,1.1349,1.1349,3430295.0
2007-08-14 19:56:00,1.13485,1.13501,1.13476,1.13501,4182684.0
2007-08-14 19:57:00,1.13501,1.13501,1.13471,1.13471,22212963.0
2007-08-14 19:58:00,1.13468,1.13499,1.13468,1.13499,9881335.0
2007-08-14 19:59:00,1.13498,1.13513,1.13497,1.13511,22352441.0
2007-08-14 20:00:00,1.13518,1.13534,1.13518,1.13534,13878025.0
2007-08-14 20:01:00,1.13527,1.13538,1.13521,1.13538,4813891.0
2007-08-14 20:02:00,1.13546,1.13555,1.13542,1.13542,2269610.0
2007-08-14 20:03:00,1.13512,1.13544,1.13512,1.13518,3359437.0
2007-08-14 20:04:00,1.13509,1.13515,1.13505,1.13508,6476161.0
2007-08-14 20:05:00,1.13504,1.13504,1.13483,1.13491,29235253.0
2007-08-14 20:06:00,1.13486,1.13486,1.13466,1.13473,14138830.0
2007-08-14 20:07:00,1.13465,1.13469,1.13459,1.13459,4096475.0
2007-08-14 20:08:00,1.13457,1.13457,1.13442,1.13442,18031288.0
2007-08-14 20:09:00,1.13441,1.13441,1.13418,1.13424,14484501.0
2007-08-14 20:10:00,1.13423,1.13423,1.13407,1.13408,8723277.0
2007-08-14 20:11:00,1.13404,1.13404,1.13376,1.13376,4934863.0
2007-08-14 20:12:00,1.13376,1.13382,1.13355,1.13366,17260437.0
2007-08-14 20:13:00,1.13364,1.13364,1.13351,1.13354,6251198.0
2007-08-14 20:14:00,1.13361,1.1338,1.13361,1.1338,9289839.0
2007-08-14 20:15:00,1.13383,1.13405,1.13383,1.13405,3076002.0
2007-08-14 20:16:00,1.13404,1.13404,1.13391,1.13396,25447058.0
2007-08-14 20:17:00,1.13409,1.13422,1.13409,1.13416,9390746.0
2007-08-14 20:18:00,1.13423,1.13432,1.13423,1.13429,28414828.0
2007-08-14 20:19:00,1.13433,1.13447,1.13433,1.13447,4405859.0
2007-08-14 20:20:00,1.13442,1.13459,1.13442,1.13459,7587523.0
2007-08-14 20:21:00,1.13459,1.13477,1.13459,1.13477,6258587.0
2007-08-14 20:22:00,1.13472,1.13472,1.13437,1.13441,18964626.0
2007-08-14 20:23:00,1.13425,1.13434,1.13425,1.13433,4133025.0
2007-08-14 20:24:00,1.1344,1.13455,1.13439,1.13455,15877210.0
2007-08-14 20:25:00,1.13457,1.13467,1.13443,1.13443,6012644.0
2007-08-14 20:26:00,1.13458,1.1346,1.13435,1.13455,11212667.0
2007-08-14 20:27:00,1.13446,1.13452,1.1344,1.1344,20701172.0
2007-08-14 20:28:00,1.13451,1.13458,1.13437,1.13458,10088958.0
2007-08-14 20:29:00,1.13463,1.13476,1.13463,1.1347,9518832.0
2007-08-14 20:30:00,1.1348,1.13484,1.13461,1.13461,7555358.0
2007-08-14 20:31:00,1.13461,1.13461,1.13444,1.13444,17985683.0
2007-08-14 20:32:00,1.1344,1.1344,1.1343,1.13436,4897043.0
2007-08-14 20:33:00,1.13438,1.13443,1.13414,1.13432,34008198.0
2007-08-14 20:34:00,1.13427,1.13454,1.13427,1.13448,8290376.0
2007-08-14 20:35:00,1.13437,1.13437,1.13394,1.13401,20553511.0
2007-08-14 20:36:00,1.13411,1.13416,1.13408,1.13408,12122542.0
2007-08-14 20:37:00,1.13412,1.13422,1.13406,1.13415,7313697.0
2007-08-14 20:38:00,1.13414,1.13414,1.13389,1.13394,13607335.0
2007-08-14 20:39:00,1.13386,1.13401,1.13384,1.13393,5993081.0
2007-08-14 20:40:00,1.1338,1.13391,1.13375,1.13383,3997216.0
2007-08-14 20:41:00,1.13381,1.134,1.13381,1.13398,8297435.0
2007-08-14 20:42:00,1.13409,1.13416,1.13407,1.13407,22318682.0
2007-08-14 20:43:00,1.13413,1.13413,1.134,1.13404,12356746.0
2007-08-14 20:44:00,1.13412,1.13429,1.13412,1.13423,5936460.0
2007-08-14 20:45:00,1.13425,1.13436,1.13425,1.13435,1077183.0
2007-08-14 20:46:00,1.13439,1.13452,1.13439,1.13452,10328983.0
2007-08-14 20:47:00,1.13441,1.13448,1.13433,1.13433,10124166.0
2007-08-14 20:48:00,1.13421,1.13421,1.13394,1.13398,13970598.0
2007-08-14 20:49:00,1.13405,1.13443,1.13396,1.13443,17348244.0
2007-08-14 20:50:00,1.1344,1.13455,1.13436,1.13436,4529511.0
2007-08-14 20:51:00,1.13435,1.13436,1.13425,1.13432,4269416.0
2007-08-14 20:52:00,1.13433,1.13433,1.13419,1.13427,16054804.0
2007-08-14 20:53:00,1.13423,1.13425,1.13403,1.13403,21910512.0
2007-08-14 20:54:00,1.13411,1.13411,1.13396,1.13396,11119976.0
2007-08-14 20:55:00,1.13388,1.13388,1.13348,1.13376,37011347.0
2007-08-14 20:56:00,1.13369,1.13369,1.13331,1.13331,4227532.0
2007-08-14 20:57:00,1.13316,1.13344,1.13316,1.13343,4200097.0
2007-08-14 20:58:00,1.13341,1.13341,1.13321,1.13321,7724316.0
2007-08-14 20:59:00,1.13326,1.13339,1.13316,1.13339,6640776.0
2007-08-14 21:00:00,1.13334,1.13334,1.13318,1.13318,5375884.0
2007-08-14 21:01:00,1.1332,1.13332,1.1332,1.13328,3588073.0
2007-08-14 21:02:00,1.13337,1.13367,1.13337,1.13367,3225868.0
2007-08-14 21:03:00,1.13369,1.13394,1.13369,1.13392,13689332.0
2007-08-14 21:04:00,1.13373,1.13412,1.13373,1.13412,15729538.0
2007-08-14 21:05:00,1.13416,1.13428,1.13416,1.13424,5147576.0
2007-08-14 21:06:00,1.13434,1.13444,1.13428,1.13443,11931513.0
2007-08-14 21:07:00,1.13443,1.13455,1.13443,1.13455,8968517.0
2007-08-14 21:08:00,1.1346,1.13474,1.13459,1.13474,10837831.0
2007-08-14 21:09:00,1.13476,1.13486,1.13476,1.13485,42135482.0
2007-08-14 21:10:00,1.13485,1.13504,1.13485,1.13503,14362808.0
2007-08-14 21:11:00,1.13503,1.13517,1.13503,1.13515,19909016.0
2007-08-14 21:12:00,1.13518,1.13518,1.13506,1.1351,7091761.0
2007-08-14 21:13:00,1.13504,1.13504,1.1349,1.13496,5278337.0
2007-08-14 21:14:00,1.13497,1.13499,1.13493,1.13499,4006527.0
2007-08-14 21:15:00,1.13499,1.13499,1.13493,1.13496,23922948.0
2007-08-14 21:16:00,1.13501,1.13508,1.13498,1.13498,11243693.0
2007-08-14 21:17:00,1.13496,1.13501,1.13495,1.13501,2606944.0
2007-08-14 21:18:00,1.13504,1.13511,1.13498,1.13503,17016181.0
2007-08-14 21:19:00,1.13503,1.13503,1.13492,1.13492,3775926.0
2007-08-14 21:20:00,1.13493,1.13507,1.13493,1.13504,14053004.0
2007-08-14 21:21:00,1.13501,1.13506,1.13497,1.13506,17772356.0
2007-08-14 21:22:00,1.1351,1.13538,1.1351,1.13538,18440655.0
2007-08-14 21:23:00,1.13532,1.13565,1.13528,1.13565,13844410.0
2007-08-14 21:24:00,1.13559,1.13563,1.13553,1.13556,5159634.0
2007-08-14 21:25:00,1.13552,1.13555,1.13551,1.13551,15260798.0
2007-08-14 21:26:00,1.13552,1.13558,1.13552,1.13553,14815177.0
2007-08-14 21:27:00,1.13547,1.13547,1.13532,1.13533,6674079.0
2007-08-14 21:28:00,1.13533,1.13533,1.13514,1.13514,9600821.0
2007-08-14 21:29:00,1.13512,1.13512,1.13498,1.13504,8641182.0
2007-08-14 21:30:00,1.135,1.13508,1.13498,1.13498,51694939.0
2007-08-14 21:31:00,1.13492,1.13492,1.13441,1.13462,10453497.0
2007-08-14 21:32:00,1.13465,1.1348,1.13464,1.1348,8452419.0
2007-08-14 21:33:00,1.13485,1.13494,1.13474,1.13481,14762499.0
2007-08-14 21:34:00,1.13498,1.13507,1.13498,1.135,5560124.0
2007-08-14 21:35:00,1.13512,1.13531,1.13512,1.13531,44716400.0
2007-08-14 21:36:00,1.13522,1.13538,1.13522,1.13531,8693084.0
2007-08-14 21:37:00,1.13525,1.13525,1.13499,1.13499,5027059.0
2007-08-14 21:38:00,1.13493,1.13525,1.13493,1.13525,12831798.0
2007-08-14 21:39:00,1.1352,1.13541,1.13514,1.13541,33334034.0
2007-08-14 21:40:00,1.13544,1.13557,1.13544,1.13552,2356082.0
2007-08-14 21:41:00,1.13552,1.13558,1.13544,1.13558,23096724.0
2007-08-14 21:42:00,1.13551,1.13563,1.1355,1.1355,21809490.0
2007-08-14 21:43:00,1.13547,1.13583,1.13547,1.13583,10898218.0
2007-08-14 21:44:00,1.13581,1.13581,1.13563,1.13563,5248372.0
2007-08-14 21:45:00,1.13563,1.13563,1.13558,1.1356,2334870.0
2007-08-14 21:46:00,1.13564,1.13564,1.13549,1.13564,3643441.0
2007-08-14 21:47:00,1.1357,1.1357,1.13562,1.13564,9822782.0
2007-08-14 21:48:00,1.13568,1.13568,1.13553,1.13553,5101821.0
2007-08-14 21:49:00,1.13544,1.13544,1.13503,1.13503,4044906.0
2007-08-14 21:50:00,1.13518,1.13518,1.13499,1.13499,15720018.0
2007-08-14 21:51:00,1.13491,1.13501,1.13489,1.1349,47538922.0
2007-08-14 21:52:00,1.13485,1.135,1.13485,1.135,10247995.0
2007-08-14 21:53:00,1.13499,1.13499,1.13481,1.13481,11761196.0
2007-08-14 21:54:00,1.13477,1.13478,1.13467,1.13477,8667079.0
2007-08-14 21:55:00,1.13476,1.13496,1.13476,1.13496,3892020.0
2007-08-14 21:56:00,1.13496,1.13502,1.13492,1.13501,9873084.0
2007-08-14 21:57:00,1.13504,1.13509,1.135,1.13509,3082204.0
2007-08-14 21:58:00,1.13516,1.13537,1.13516,1.13534,9805681.0
2007-08-14 21:59:00,1.13529,1.13529,1.13513,1.13522,10079392.0
2007-08-14 22:00:00,1.13512,1.13512,1.13497,1.13499,5484355.0
2007-08-14 22:01:00,1.13501,1.13508,1.13498,1.13498,13966507.0
2007-08-14 22:02:00,1.13492,1.13492,1.13477,1.13479,17719707.0
2007-08-14 22:03:00,1.13475,1.13488,1.13471,1.13488,8167192.0
2007-08-14 22:04:00,1.13488,1.13511,1.13488,1.13511,11409388.0
2007-08-14 22:05:00,1.13514,1.13517,1.135,1.13508,11401131.0
2007-08-14 22:06:00,1.13508,1.13508,1.13498,1.13501,13048868.0
2007-08-14 22:07:00,1.13491,1.13491,1.13473,1.13473,9759964.0
2007-08-14 22:08:00,1.13462,1.13462,1.1343,1.13461,9656747.0
2007-08-14 22:09:00,1.13458,1.13458,1.13435,1.13435,5736563.0
2007-08-14 22:10:00,1.13428,1.13428,1.13408,1.13413,5159597.0
2007-08-14 22:11:00,1.13411,1.13415,1.13409,1.13409,6076784.0
2007-08-14 22:12:00,1.13403,1.13403,1.13381,1.13381,3603636.0
2007-08-14 22:13:00,1.13386,1.134,1.13386,1.134,3610211.0
2007-08-14 22:14:00,1.13402,1.13423,1.13402,1.13423,11441371.0
2007-08-14 22:15:00,1.13429,1.13463,1.13428,1.13463,9000487.0
2007-08-14 22:16:00,1.1346,1.1346,1.13406,1.13406,21171195.0
2007-08-14 22:17:00,1.134,1.134,1.13387,1.134,7646436.0
2007-08-14 22:18:00,1.13398,1.13398,1.1338,1.1338,6423056.0
2007-08-14 22:19:00,1.1338,1.1338,1.13367,1.13367,8740933.0
2007-08-14 22:20:00,1.13363,1.13366,1.13337,1.13366,4935004.0
2007-08-14 22:21:00,1.13376,1.13399,1.13376,1.13399,26745910.0
2007-08-14 22:22:00,1.134,1.13409,1.134,1.13402,16839291.0
2007-08-14 22:23:00,1.13402,1.13408,1.13396,1.13396,38604935.0
2007-08-14 22:24:00,1.13394,1.13394,1.13383,1.13392,2452517.0
2007-08-14 22:25:00,1.13402,1.13414,1.13402,1.13409,20002061.0
2007-08-14 22:26:00,1.13402,1.13403,1.1339,1.134,11438181.0
2007-08-14 22:27:00,1.13405,1.13418,1.13405,1.13418,2749081.0
2007-08-14 22:28:00,1.13421,1.13421,1.13411,1.13411,8396362.0
2007-08-14 22:29:00,1.13405,1.13405,1.1339,1.13403,10169539.0
2007-08-14 22:30:00,1.13394,1.13394,1.13375,1.1339,8728839.0
2007-08-14 22:31:00,1.13389,1.13389,1.1338,1.13386,28265223.0
2007-08-14 22:32:00,1.13397,1.13408,1.13397,1.13402,6902637.0
2007-08-14 22:33:00,1.13414,1.13422,1.13387,1.13418,9598253.0
2007-08-14 22:34:00,1.13415,1.13415,1.13395,1.13395,14671908.0
2007-08-14 22:35:00,1.13389,1.1339,1.13374,1.13374,1932652.0
2007-08-14 22:36:00,1.13372,1.13372,1.13362,1.13362,13420900.0
2007-08-14 22:37:00,1.13364,1.13364,1.13349,1.13351,4036569.0
2007-08-14 22:38:00,1.13355,1.13361,1.13348,1.1336,4955308.0
2007-08-14 22:39:00,1.13359,1.1336,1.13351,1.13351,5575218.0
2007-08-14 22:40:00,1.13345,1.13345,1.1331,1.13321,8480789.0
2007-08-14 22:41:00,1.13308,1.13336,1.13308,1.13336,8400271.0
2007-08-14 22:42:00,1.13335,1.13349,1.13335,1.13349,3636664.0
2007-08-14 22:43:00,1.13354,1.13369,1.13341,1.13369,1661767.0
2007-08-14 22:44:00,1.13374,1.13386,1.13374,1.13384,4848039.0
2007-08-14 22:45:00,1.13393,1.134,1.13393,1.13396,9430497.0
2007-08-14 22:46:00,1.13395,1.13417,1.13395,1.13417,3975848.0
2007-08-14 22:47:00,1.13425,1.13437,1.13425,1.1343,14599946.0
2007-08-14 22:48:00,1.13419,1.13419,1.13406,1.13406,4164098.0
2007-08-14 22:49:00,1.13413,1.13428,1.13404,1.13428,10943903.0
2007-08-14 22:50:00,1.13436,1.13446,1.13431,1.13437,6636153.0
2007-08-14 22:51:00,1.13428,1.13431,1.13419,1.13431,5280313.0
2007-08-14 22:52:00,1.13437,1.13447,1.13433,1.13433,4671446.0
2007-08-14 22:53:00,1.1344,1.13449,1.13432,1.13449,34569102.0
2007-08-14 22:54:00,1.13449,1.13459,1.13445,1.13445,11975904.0
2007-08-14 22:55:00,1.13443,1.13443,1.13437,1.13438,19207448.0
2007-08-14 22:56:00,1.1344,1.1345,1.1344,1.1344,7138437.0
2007-08-14 22:57:00,1.13435,1.13448,1.13427,1.13427,9305562.0
2007-08-14 22:58:00,1.1342,1.13426,1.13402,1.13408,6736879.0
2007-08-14 22:59:00,1.1341,1.13412,1.13396,1.13396,3361983.0
2007-08-14 23:00:00,1.13386,1.13392,1.13382,1.13391,8390005.0
2007-08-14 23:01:00,1.13384,1.13384,1.13342,1.13342,4275005.0
2007-08-14 23:02:00,1.13338,1.13367,1.13338,1.13364,13265899.0
2007-08-14 23:03:00,1.13372,1.13391,1.13368,1.13368,14404717.0
2007-08-14 23:04:00,1.134,1.13403,1.13393,1.13396,9491494.0
2007-08-14 23:05:00,1.13401,1.13408,1.13398,1.13405,5258614.0
2007-08-14 23:06:00,1.13401,1.13411,1.13393,1.13393,16705888.0
2007-08-14 23:07:00,1.13394,1.13394,1.13375,1.13393,1988440.0
2007-08-14 23:08:00,1.13392,1.13406,1.13377,1.13401,5038801.0
2007-08-14 23:10:00,1.1341,1.13418,1.13403,1.13418,13039137.0
2007-08-14 23:11:00,1.13417,1.13417,1.13411,1.13414,11097563.0
2007-08-14 23:12:00,1.13405,1.13405,1.1338,1.13381,22280313.0
2007-08-14 23:13:00,1.13377,1.13377,1.13361,1.13365,4815839.0
2007-08-14 23:14:00,1.13369,1.1338,1.13365,1.13365,3663612.0
2007-08-14 23:15:00,1.13368,1.13368,1.13336,1.13336,18836512.0
2007-08-14 23:16:00,1.13324,1.13326,1.13312,1.13326,28093895.0
2007-08-14 23:17:00,1.13332,1.13336,1.13328,1.13333,10744855.0
2007-08-14 23:18:00,1.13321,1.13324,1.13285,1.13309,10199571.0
2007-08-14 23:19:00,1.13315,1.13335,1.13315,1.13332,9278365.0
2007-08-14 23:20:00,1.1333,1.13346,1.1333,1.13346,9912008.0
2007-08-14 23:21:00,1.13344,1.13344,1.13331,1.13331,7225293.0
2007-08-14 23:22:00,1.13322,1.13331,1.13319,1.13331,6579838.0
2007-08-14 23:23:00,1.13339,1.1335,1.13339,1.13349,7475661.0
2007-08-14 23:24:00,1.13346,1.13346,1.13317,1.13345,11880439.0
2007-08-14 23:25:00,1.13343,1.13343,1.13338,1.13338,3922971.0
2007-08-14 23:26:00,1.13333,1.13333,1.13314,1.13314,4354126.0
2007-08-14 23:27:00,1.13314,1.13321,1.13314,1.13314,27529675.0
2007-08-14 23:28:00,1.13315,1.13326,1.13315,1.13326,2989471.0
2007-08-14 23:29:00,1.13328,1.13339,1.13322,1.13339,13194017.0
2007-08-14 23:30:00,1.13338,1.13342,1.13333,1.13333,2430308.0
2007-08-14 23:31:00,1.13322,1.13322,1.13311,1.13311,9863280.0
2007-08-14 23:32:00,1.13309,1.13316,1.13304,1.13316,8469342.0
2007-08-14 23:33:00,1.13324,1.13325,1.13301,1.13325,6946815.0
2007-08-14 23:34:00,1.13319,1.13319,1.13285,1.13285,6598966.0
2007-08-14 23:35:00,1.13292,1.13298,1.13292,1.13298,1179609.0
2007-08-14 23:36:00,1.133,1.13329,1.13284,1.13329,5848033.0
2007-08-14 23:37:00,1.13327,1.13336,1.13327,1.13336,3631152.0
2007-08-14 23:38:00,1.13334,1.13335,1.13331,1.13333,3568816.0
2007-08-14 23:39:00,1.13326,1.13326,1.13309,1.13324,4436907.0
2007-08-14 23:40:00,1.13316,1.13321,1.13302,1.13304,7980482.0
2007-08-14 23:41:00,1.13302,1.13303,1.13197,1.13197,10514031.0
2007-08-14 23:42:00,1.1331,1.13337,1.1331,1.13335,4205305.0
2007-08-14 23:43:00,1.1334,1.13346,1.13327,1.13327,47051883.0
2007-08-14 23:44:00,1.13309,1.13313,1.13297,1.13313,6063263.0
2007-08-14 23:45:00,1.13329,1.13346,1.13324,1.13337,23466847.0
2007-08-14 23:46:00,1.1333,1.13357,1.1333,1.13357,8139077.0
2007-08-14 23:47:00,1.13345,1.13345,1.13314,1.13336,6173726.0
2007-08-14 23:48:00,1.13347,1.1336,1.13346,1.1336,13737803.0
2007-08-14 23:49:00,1.1336,1.1336,1.13352,1.13353,18638635.0
2007-08-14 23:50:00,1.13342,1.13359,1.13342,1.13354,7468527.0
2007-08-14 23:51:00,1.13352,1.13354,1.13322,1.13348,11523196.0
2007-08-14 23:52:00,1.13343,1.13354,1.13343,1.13346,13610421.0
2007-08-14 23:54:00,1.13342,1.13342,1.13321,1.13321,14726817.0
2007-08-14 23:55:00,1.1333,1.13356,1.13328,1.13356,12445213.0
2007-08-14 23:56:00,1.13353,1.13358,1.13338,1.13343,10689681.0
2007-08-14 23:57:00,1.13343,1.1335,1.13335,1.13335,5483807.0
2007-08-14 23:58:00,1.13332,1.13349,1.13332,1.13348,3931011.0
2007-08-14 23:59:00,1.13349,1.13354,1.13342,1.13354,12367777.0
2007-08-15 00:00:00,1.13357,1.13357,1.1334,1.1334,4090287.0
2007-08-15 00:01:00,1.13348,1.13348,1.13339,1.13339,19988790.0
2007-08-15 00:02:00,1.1333,1.1333,1.13315,1.13317,9763212.0
2007-08-15 00:03:00,1.13329,1.13334,1.13309,1.13309,3875031.0
2007-08-15 00:04:00,1.13321,1.1333,1.13321,1.13328,11179108.0
2007-08-15 00:05:00,1.13337,1.13339,1.13328,1.13335,18121482.0
2007-08-15 00:07:00,1.13333,1.13352,1.13333,1.13352,21141792.0
2007-08-15 00:08:00,1.13345,1.13345,1.13345,1.13345,868565.0
2007-08-15 00:09:00,1.13343,1.13347,1.13338,1.13343,6072531.0
2007-08-15 00:10:00,1.13332,1.13336,1.13316,1.13327,9600169.0
2007-08-15 00:11:00,1.13321,1.13331,1.13321,1.13331,9923248.0
2007-08-15 00:12:00,1.13327,1.13341,1.13318,1.13341,3314741.0
2007-08-15 00:13:00,1.13343,1.13348,1.13336,1.13336,4735835.0
2007-08-15 00:14:00,1.13332,1.13336,1.13331,1.13334,18298413.0
2007-08-15 00:15:00,1.13326,1.13336,1.13326,1.13331,14936355.0
2007-08-15 00:16:00,1.13327,1.13327,1.13318,1.13318,3838779.0
2007-08-15 00:17:00,1.13317,1.13328,1.13308,1.13311,12206587.0
2007-08-15 00:18:00,1.13299,1.13326,1.13299,1.13323,18213460.0
2007-08-15 00:19:00,1.13318,1.13319,1.1331,1.1331,10615901.0
2007-08-15 00:20:00,1.13291,1.13296,1.1327,1.1328,8044382.0
2007-08-15 00:21:00,1.13279,1.133,1.13279,1.133,5569752.0
2007-08-15 00:22:00,1.13292,1.13294,1.13283,1.13294,6571728.0
2007-08-15 00:23:00,1.1331,1.13324,1.1331,1.13321,6498315.0
2007-08-15 00:25:00,1.13311,1.13311,1.13295,1.13296,5638065.0
2007-08-15 00:26:00,1.13291,1.13311,1.13291,1.13308,4920811.0
2007-08-15 00:27:00,1.13307,1.13311,1.13302,1.13311,2623534.0
2007-08-15 00:28:00,1.133,1.13304,1.13254,1.13259,10329667.0
2007-08-15 00:29:00,1.13271,1.13279,1.13269,1.13269,2861963.0
2007-08-15 00:30:00,1.13284,1.13309,1.1328,1.13306,15773093.0
2007-08-15 00:31:00,1.1331,1.13318,1.13309,1.13318,8133064.0
2007-08-15 00:32:00,1.13311,1.13311,1.13301,1.13301,2292062.0
2007-08-15 00:33:00,1.13305,1.13314,1.13281,1.13314,4987509.0
2007-08-15 00:34:00,1.13315,1.13321,1.13311,1.13321,8092849.0
2007-08-15 00:35:00,1.13324,1.13337,1.13316,1.13316,29546433.0
2007-08-15 00:36:00,1.13322,1.13322,1.13313,1.1332,16063217.0
2007-08-15 00:37:00,1.13316,1.13316,1.13289,1.13289,18606697.0
2007-08-15 00:38:00,1.13279,1.13279,1.13235,1.13235,2475286.0
2007-08-15 00:39:00,1.13241,1.13255,1.13228,1.13255,17897995.0
2007-08-15 00:40:00,1.13254,1.13254,1.13247,1.13248,5666330.0
2007-08-15 00:41:00,1.13261,1.13273,1.13239,1.13239,4902667.0
2007-08-15 00:42:00,1.13259,1.13259,1.13237,1.13237,18554059.0
2007-08-15 00:43:00,1.13233,1.13253,1.13225,1.13253,9594044.0
2007-08-15 00:44:00,1.13265,1.13282,1.13262,1.13282,8217563.0
2007-08-15 00:45:00,1.13275,1.1328,1.13268,1.1328,8969795.0
2007-08-15 00:46:00,1.13288,1.13288,1.13266,1.1328,3341252.0
2007-08-15 00:47:00,1.13275,1.13286,1.13259,1.13286,6783317.0
2007-08-15 00:48:00,1.13289,1.13295,1.13273,1.13273,6115287.0
2007-08-15 00:49:00,1.1327,1.13273,1.13267,1.13271,6503364.0
2007-08-15 00:50:00,1.13266,1.13266,1.13229,1.13246,7073940.0
2007-08-15 00:51:00,1.13249,1.13265,1.13243,1.13243,10171945.0
2007-08-15 00:52:00,1.13249,1.13263,1.13249,1.13259,10550556.0
2007-08-15 00:53:00,1.13274,1.13298,1.13274,1.13298,7842265.0
2007-08-15 00:54:00,1.13304,1.13314,1.133,1.13311,16456979.0
2007-08-15 00:55:00,1.13316,1.13322,1.13315,1.13322,7460165.0
2007-08-15 00:56:00,1.13325,1.13325,1.13309,1.13309,32662802.0
2007-08-15 00:57:00,1.133,1.133,1.13284,1.1329,5481126.0
2007-08-15 00:58:00,1.13283,1.13283,1.13269,1.13269,9896458.0
2007-08-15 00:59:00,1.13254,1.13258,1.13242,1.13258,8058512.0
2007-08-15 01:00:00,1.13267,1.13284,1.13267,1.13284,15093268.0
2007-08-15 01:01:00,1.13285,1.13297,1.13285,1.13297,4846821.0
2007-08-15 01:02:00,1.13294,1.13305,1.13294,1.13302,18450130.0
2007-08-15 01:03:00,1.133,1.133,1.13279,1.13279,13843671.0
2007-08-15 01:04:00,1.1328,1.1328,1.13261,1.13262,11117956.0
2007-08-15 01:05:00,1.13254,1.13268,1.13245,1.13268,4483379.0
2007-08-15 01:06:00,1.13265,1.13288,1.13265,1.13288,13691724.0
2007-08-15 01:07:00,1.13272,1.13294,1.13272,1.1329,3535578.0
2007-08-15 01:08:00,1.13295,1.13298,1.13278,1.13298,4978091.0
2007-08-15 01:09:00,1.13308,1.13315,1.13283,1.13309,4351998.0
2007-08-15 01:10:00,1.13304,1.13305,1.13271,1.13284,6273028.0
2007-08-15 01:11:00,1.13292,1.13303,1.1329,1.13295,7496216.0
2007-08-15 01:12:00,1.13295,1.13295,1.13268,1.13293,20299346.0
2007-08-15 01:13:00,1.1329,1.1329,1.13262,1.13265,5920413.0
2007-08-15 01:14:00,1.13255,1.13258,1.13247,1.13256,9733777.0
2007-08-15 01:15:00,1.13258,1.13279,1.13253,1.13253,18853443.0
2007-08-15 01:16:00,1.13254,1.1327,1.13251,1.1327,10924663.0
2007-08-15 01:17:00,1.13268,1.13281,1.13248,1.13281,4652143.0
2007-08-15 01:18:00,1.13273,1.13297,1.13273,1.13297,12376374.0
2007-08-15 01:19:00,1.1329,1.1329,1.1325,1.13272,16904505.0
2007-08-15 01:20:00,1.13273,1.13273,1.13266,1.13267,7083852.0
2007-08-15 01:21:00,1.13272,1.13282,1.13265,1.13282,6883795.0
2007-08-15 01:22:00,1.13273,1.13285,1.13273,1.13276,2626620.0
2007-08-15 01:23:00,1.13276,1.13279,1.1327,1.13275,13609488.0
2007-08-15 01:24:00,1.13272,1.13273,1.13272,1.13273,971809.0
2007-08-15 01:25:00,1.13263,1.13263,1.13241,1.13261,16942207.0
2007-08-15 01:26:00,1.13266,1.13292,1.13265,1.1329,19990670.0
2007-08-15 01:27:00,1.13284,1.13295,1.13284,1.1329,35897709.0
2007-08-15 01:28:00,1.13259,1.13279,1.13259,1.13275,1280026.0
2007-08-15 01:29:00,1.13279,1.13279,1.13259,1.13259,13890626.0
2007-08-15 01:30:00,1.13247,1.13247,1.13231,1.13242,15665502.0
2007-08-15 01:31:00,1.13238,1.13245,1.1322,1.13245,9401047.0
2007-08-15 01:32:00,1.13253,1.1326,1.13253,1.13256,9836273.0
2007-08-15 01:33:00,1.13247,1.13247,1.13233,1.13235,10522014.0
2007-08-15 01:34:00,1.13236,1.13245,1.13236,1.13239,4199483.0
2007-08-15 01:35:00,1.1324,1.1324,1.1321,1.1321,47853720.0
2007-08-15 01:36:00,1.13235,1.1324,1.13232,1.13239,3423673.0
2007-08-15 01:37:00,1.13238,1.13246,1.13227,1.13227,41477648.0
2007-08-15 01:38:00,1.13234,1.13249,1.13234,1.13248,10134374.0
2007-08-15 01:39:00,1.1325,1.13257,1.13246,1.13246,14933856.0
2007-08-15 01:40:00,1.13232,1.13248,1.13232,1.13248,7463710.0
2007-08-15 01:41:00,1.13248,1.1325,1.1323,1.13239,17586153.0
2007-08-15 01:42:00,1.13234,1.13247,1.13234,1.13247,6254351.0
2007-08-15 01:43:00,1.13246,1.13254,1.13246,1.1325,7815132.0
2007-08-15 01:44:00,1.13253,1.13258,1.1325,1.13258,7045315.0
2007-08-15 01:45:00,1.1325,1.1325,1.13203,1.13203,24101490.0
2007-08-15 01:46:00,1.13205,1.13222,1.13205,1.13222,6116494.0
2007-08-15 01:47:00,1.13215,1.13237,1.13215,1.13237,42185010.0
2007-08-15 01:48:00,1.13236,1.13258,1.13236,1.13254,24401943.0
2007-08-15 01:49:00,1.13252,1.13252,1.1324,1.13245,14107793.0
2007-08-15 01:50:00,1.13244,1.1325,1.13239,1.13239,12248075.0
2007-08-15 01:51:00,1.13246,1.13246,1.13226,1.13234,13762430.0
2007-08-15 01:52:00,1.13238,1.13252,1.13228,1.13252,16855797.0
2007-08-15 01:53:00,1.13242,1.13248,1.13242,1.13243,11875790.0
2007-08-15 01:54:00,1.1325,1.1325,1.13237,1.13237,2987531.0
2007-08-15 01:55:00,1.1322,1.13233,1.13202,1.13233,10890680.0
2007-08-15 01:56:00,1.13236,1.1324,1.13232,1.1324,3513983.0
2007-08-15 01:57:00,1.13236,1.13236,1.1322,1.13221,13174807.0
2007-08-15 01:58:00,1.13217,1.13224,1.13203,1.13224,4343793.0
2007-08-15 01:59:00,1.13226,1.13237,1.13226,1.13229,9618268.0
2007-08-15 02:00:00,1.13235,1.13249,1.13233,1.13249,9171611.0
2007-08-15 02:01:00,1.1326,1.13267,1.13251,1.13251,4132616.0
2007-08-15 02:02:00,1.1325,1.1325,1.13241,1.13248,14390832.0
2007-08-15 02:03:00,1.13249,1.13249,1.13238,1.13238,3883285.0
2007-08-15 02:04:00,1.13236,1.13249,1.13236,1.13249,6986315.0
2007-08-15 02:05:00,1.13239,1.13246,1.13224,1.13246,2946282.0
2007-08-15 02:06:00,1.13246,1.13264,1.13246,1.13249,13123868.0
2007-08-15 02:07:00,1.13257,1.13257,1.13232,1.13237,15598552.0
2007-08-15 02:08:00,1.13224,1.13254,1.13211,1.13254,12597189.0
2007-08-15 02:09:00,1.13256,1.13283,1.13256,1.13283,13480162.0
2007-08-15 02:10:00,1.13273,1.13273,1.13224,1.13224,14610390.0
2007-08-15 02:11:00,1.13227,1.13252,1.13227,1.13252,25107462.0
2007-08-15 02:12:00,1.13257,1.13266,1.13256,1.13259,41647755.0
2007-08-15 02:13:00,1.1327,1.13281,1.1327,1.13281,6771277.0
2007-08-15 02:14:00,1.13283,1.13296,1.13283,1.13296,23308983.0
2007-08-15 02:15:00,1.13299,1.13299,1.13289,1.13291,6687531.0
2007-08-15 02:16:00,1.13292,1.13295,1.1329,1.13293,7723989.0
2007-08-15 02:17:00,1.13295,1.13302,1.13294,1.13302,6697741.0
2007-08-15 02:18:00,1.133,1.133,1.13266,1.13266,18163759.0
2007-08-15 02:19:00,1.1328,1.13302,1.1328,1.13286,7842502.0
2007-08-15 02:20:00,1.13298,1.13305,1.13287,1.13305,15792994.0
2007-08-15 02:21:00,1.13304,1.13304,1.13296,1.13297,9951270.0
2007-08-15 02:22:00,1.13291,1.13301,1.13287,1.13287,40900947.0
2007-08-15 02:23:00,1.13284,1.13287,1.13276,1.13287,3584999.0
2007-08-15 02:24:00,1.13269,1.13291,1.13269,1.13278,51605434.0
2007-08-15 02:25:00,1.13265,1.1327,1.13259,1.13259,4019413.0
2007-08-15 02:26:00,1.13258,1.13275,1.13253,1.13275,11357961.0
2007-08-15 02:27:00,1.13266,1.13273,1.13236,1.13273,10683471.0
2007-08-15 02:28:00,1.13276,1.13287,1.13272,1.13287,10110825.0
2007-08-15 02:29:00,1.13289,1.13289,1.13273,1.13273,15023978.0
2007-08-15 02:30:00,1.13274,1.13286,1.13274,1.13286,12740188.0
2007-08-15 02:31:00,1.1328,1.1328,1.13234,1.13234,1318392.0
2007-08-15 02:32:00,1.13256,1.13267,1.13248,1.13248,33418085.0
2007-08-15 02:33:00,1.13251,1.13258,1.13238,1.13258,21440016.0
2007-08-15 02:34:00,1.13262,1.13281,1.13262,1.13281,17534817.0
2007-08-15 02:35:00,1.13275,1.13298,1.13275,1.13298,4126727.0
2007-08-15 02:36:00,1.13296,1.13297,1.13282,1.13284,12715163.0
2007-08-15 02:37:00,1.13282,1.13285,1.13266,1.13266,2677492.0
2007-08-15 02:38:00,1.13274,1.13274,1.13258,1.13258,7454835.0
2007-08-15 02:39:00,1.13249,1.13263,1.13249,1.13258,7142420.0
2007-08-15 02:40:00,1.13256,1.13264,1.13229,1.13249,17025383.0
2007-08-15 02:41:00,1.13254,1.13254,1.13243,1.13243,15593583.0
2007-08-15 02:42:00,1.13252,1.13252,1.13222,1.13252,5080978.0
2007-08-15 02:43:00,1.13255,1.13255,1.13244,1.13244,11086527.0
2007-08-15 02:44:00,1.13232,1.13246,1.13232,1.13243,18782071.0
2007-08-15 02:45:00,1.13242,1.13243,1.13234,1.13234,9485262.0
2007-08-15 02:46:00,1.13229,1.13229,1.13201,1.13201,5593211.0
2007-08-15 02:47:00,1.13214,1.13226,1.13195,1.13226,19306967.0
2007-08-15 02:48:00,1.13225,1.13237,1.13221,1.13237,8318961.0
2007-08-15 02:49:00,1.13244,1.13249,1.1322,1.13244,6126002.0
2007-08-15 02:50:00,1.13248,1.13253,1.13221,1.13253,4672533.0
2007-08-15 02:51:00,1.1325,1.13252,1.1324,1.13247,5320747.0
2007-08-15 02:52:00,1.13244,1.13255,1.13234,1.13234,3420643.0
2007-08-15 02:53:00,1.13245,1.13245,1.13219,1.13219,14747655.0
2007-08-15 02:54:00,1.13218,1.13218,1.13207,1.13207,4454426.0
2007-08-15 02:55:00,1.13216,1.13221,1.13211,1.13221,11503317.0
2007-08-15 02:56:00,1.13221,1.13233,1.13221,1.13223,13556279.0
2007-08-15 02:57:00,1.13222,1.13223,1.13221,1.13222,16985941.0
2007-08-15 02:58:00,1.13228,1.13228,1.13214,1.13216,4533128.0
2007-08-15 02:59:00,1.13221,1.13227,1.13214,1.13227,13881421.0
2007-08-15 03:00:00,1.1323,1.13245,1.1323,1.13231,7344614.0
2007-08-15 03:01:00,1.13234,1.13234,1.13221,1.13221,9496650.0
2007-08-15 03:02:00,1.13219,1.13219,1.13207,1.13207,5130698.0
2007-08-15 03:03:00,1.13209,1.13221,1.13209,1.13221,34688618.0
2007-08-15 03:04:00,1.13219,1.13219,1.1321,1.1321,5250742.0
2007-08-15 03:05:00,1.13203,1.13217,1.13203,1.13213,17171305.0
2007-08-15 03:06:00,1.13203,1.13203,1.13172,1.13181,7500970.0
2007-08-15 03:07:00,1.13176,1.13209,1.13176,1.13209,11385082.0
2007-08-15 03:08:00,1.13211,1.1324,1.13211,1.13235,10227173.0
2007-08-15 03:09:00,1.13229,1.13233,1.132,1.13233,7515076.0
2007-08-15 03:10:00,1.13236,1.13243,1.13236,1.13243,6898657.0
2007-08-15 03:11:00,1.13241,1.13241,1.13226,1.13226,5562386.0
2007-08-15 03:12:00,1.1323,1.1323,1.13209,1.13218,7197154.0
2007-08-15 03:13:00,1.13224,1.13231,1.13209,1.13231,3424118.0
2007-08-15 03:14:00,1.13229,1.13229,1.13215,1.13215,8348654.0
2007-08-15 03:15:00,1.13218,1.13218,1.13194,1.13194,7512856.0
2007-08-15 03:16:00,1.13184,1.13184,1.13149,1.13149,9299256.0
2007-08-15 03:17:00,1.13152,1.13173,1.13152,1.13153,20490402.0
2007-08-15 03:18:00,1.13128,1.13175,1.13128,1.13163,5307065.0
2007-08-15 03:19:00,1.13161,1.13169,1.13151,1.13161,6188652.0
2007-08-15 03:20:00,1.13167,1.13191,1.13166,1.13191,16802472.0
2007-08-15 03:21:00,1.13183,1.13204,1.13183,1.13204,2375514.0
2007-08-15 03:22:00,1.13206,1.13218,1.13202,1.13217,18994180.0
2007-08-15 03:23:00,1.13227,1.13227,1.13211,1.13222,17179911.0
2007-08-15 03:24:00,1.13212,1.13222,1.13206,1.13206,28660814.0
2007-08-15 03:25:00,1.13203,1.13203,1.13188,1.13188,8416024.0
2007-08-15 03:26:00,1.13184,1.13195,1.13159,1.13195,5252221.0
2007-08-15 03:27:00,1.13194,1.13218,1.13193,1.13218,21781715.0
2007-08-15 03:28:00,1.13219,1.13219,1.13204,1.13205,7725175.0
2007-08-15 03:29:00,1.132,1.132,1.1318,1.13186,15685256.0
2007-08-15 03:30:00,1.13169,1.1318,1.13169,1.1318,2880976.0
2007-08-15 03:31:00,1.13181,1.13181,1.13167,1.13173,10129109.0
2007-08-15 03:32:00,1.1319,1.13209,1.13185,1.13209,2485112.0
2007-08-15 03:33:00,1.13224,1.13249,1.13224,1.13249,4727004.0
2007-08-15 03:34:00,1.13256,1.13264,1.13248,1.13248,5372655.0
2007-08-15 03:35:00,1.13244,1.13247,1.13234,1.13247,2896634.0
2007-08-15 03:36:00,1.13252,1.13259,1.13249,1.13249,7138653.0
2007-08-15 03:37:00,1.13247,1.13266,1.13247,1.13266,6565161.0
2007-08-15 03:38:00,1.13267,1.13289,1.13267,1.13282,5772958.0
2007-08-15 03:39:00,1.13284,1.13288,1.13275,1.13275,8632238.0
2007-08-15 03:40:00,1.13283,1.13283,1.13251,1.13251,10122914.0
2007-08-15 03:41:00,1.13243,1.13243,1.13208,1.13208,19359543.0
2007-08-15 03:42:00,1.13217,1.13222,1.13202,1.13216,12038055.0
2007-08-15 03:43:00,1.13216,1.13227,1.13215,1.13215,3894867.0
2007-08-15 03:44:00,1.13216,1.13224,1.13216,1.13216,14835475.0
2007-08-15 03:45:00,1.13224,1.13229,1.13224,1.13229,18263714.0
2007-08-15 03:46:00,1.13231,1.13231,1.13223,1.13228,5151007.0
2007-08-15 03:47:00,1.13224,1.13224,1.13193,1.13218,3666750.0
2007-08-15 03:48:00,1.1323,1.13234,1.13213,1.13213,10121632.0
2007-08-15 03:49:00,1.13213,1.13217,1.13198,1.13199,9914458.0
2007-08-15 03:50:00,1.132,1.132,1.1319,1.132,6338760.0
2007-08-15 03:51:00,1.13199,1.13217,1.13199,1.13216,17417851.0
2007-08-15 03:52:00,1.13229,1.13229,1.13211,1.1322,58345496.0
2007-08-15 03:53:00,1.13223,1.13235,1.13223,1.13235,15250558.0
2007-08-15 03:54:00,1.13235,1.1324,1.13229,1.1324,17276655.0
2007-08-15 03:55:00,1.13233,1.13238,1.13222,1.13222,11890138.0
2007-08-15 03:56:00,1.13208,1.13236,1.13208,1.13236,3593314.0
2007-08-15 03:57:00,1.13234,1.13237,1.1323,1.1323,10767852.0
2007-08-15 03:58:00,1.13229,1.13229,1.13216,1.13216,19448132.0
2007-08-15 03:59:00,1.13205,1.13219,1.13205,1.13219,4429115.0
2007-08-15 04:00:00,1.13218,1.13218,1.132,1.13209,4692746.0
2007-08-15 04:01:00,1.1321,1.1321,1.13178,1.13178,4252501.0
2007-08-15 04:02:00,1.13173,1.13182,1.13173,1.13182,5523576.0
2007-08-15 04:03:00,1.1319,1.13195,1.1318,1.13185,10532745.0
2007-08-15 04:04:00,1.13193,1.13198,1.13189,1.13194,12714766.0
2007-08-15 04:05:00,1.13191,1.13215,1.13191,1.13215,13891913.0
2007-08-15 04:06:00,1.13215,1.13226,1.13215,1.13217,10760288.0
2007-08-15 04:07:00,1.13204,1.13204,1.13175,1.13204,12420533.0
2007-08-15 04:08:00,1.13214,1.13214,1.13183,1.13205,11537039.0
2007-08-15 04:09:00,1.13207,1.13212,1.13202,1.13206,7250295.0
2007-08-15 04:10:00,1.13219,1.13225,1.13219,1.13225,17403023.0
2007-08-15 04:11:00,1.13224,1.13225,1.13214,1.13216,13802677.0
2007-08-15 04:12:00,1.13214,1.13214,1.13169,1.13176,6404946.0
2007-08-15 04:13:00,1.13186,1.13203,1.13186,1.13203,8040978.0
2007-08-15 04:14:00,1.13223,1.13233,1.13213,1.13227,25941683.0
2007-08-15 04:15:00,1.13217,1.13222,1.13211,1.13217,6549924.0
2007-08-15 04:16:00,1.13227,1.13235,1.13227,1.13231,43566557.0
2007-08-15 04:17:00,1.13229,1.13244,1.13229,1.13243,3992123.0
2007-08-15 04:18:00,1.13151,1.13261,1.13151,1.13244,9795984.0
2007-08-15 04:19:00,1.1324,1.1324,1.1323,1.1323,8187630.0
2007-08-15 04:20:00,1.13228,1.13228,1.13207,1.13211,4057526.0
2007-08-15 04:21:00,1.13211,1.13216,1.13207,1.13207,3256814.0
2007-08-15 04:22:00,1.13209,1.13209,1.13201,1.13201,3963709.0
2007-08-15 04:23:00,1.13205,1.13207,1.13184,1.13205,5738428.0
2007-08-15 04:25:00,1.13187,1.13187,1.13174,1.13187,6118084.0
2007-08-15 04:26:00,1.13196,1.1321,1.13178,1.1321,6528961.0
2007-08-15 04:27:00,1.13207,1.13207,1.13198,1.13205,8659859.0
2007-08-15 04:28:00,1.13203,1.13203,1.13161,1.13161,9364170.0
2007-08-15 04:29:00,1.13157,1.13168,1.13157,1.13164,2331007.0
2007-08-15 04:30:00,1.13171,1.13185,1.13166,1.13185,14532457.0
2007-08-15 04:31:00,1.13188,1.13207,1.13187,1.13202,3074323.0
2007-08-15 04:32:00,1.13197,1.13203,1.13197,1.13198,29541448.0
2007-08-15 04:33:00,1.13192,1.13206,1.13192,1.13206,4488327.0
2007-08-15 04:34:00,1.13207,1.13209,1.13197,1.13197,3956202.0
2007-08-15 04:35:00,1.13187,1.13188,1.13155,1.13163,11200566.0
2007-08-15 04:36:00,1.13175,1.13201,1.13175,1.13195,7556517.0
2007-08-15 04:37:00,1.13194,1.132,1.13194,1.13197,6904343.0
2007-08-15 04:38:00,1.13198,1.13198,1.13181,1.13181,7523994.0
2007-08-15 04:39:00,1.1318,1.1318,1.13165,1.13168,10678742.0
2007-08-15 04:40:00,1.13186,1.13186,1.13167,1.13175,9724731.0
2007-08-15 04:41:00,1.13182,1.13182,1.13151,1.13163,10950796.0
2007-08-15 04:42:00,1.13171,1.13185,1.13171,1.13185,9790300.0
2007-08-15 04:43:00,1.13186,1.13196,1.13183,1.13196,30159844.0
2007-08-15 04:44:00,1.13193,1.13193,1.13177,1.13181,18468977.0
2007-08-15 04:45:00,1.13159,1.13164,1.13154,1.13164,3583693.0
2007-08-15 04:46:00,1.13173,1.1318,1.13169,1.1318,4966829.0
2007-08-15 04:47:00,1.1318,1.1318,1.13165,1.13173,22085957.0
2007-08-15 04:48:00,1.13174,1.1318,1.13173,1.1318,10756579.0
2007-08-15 04:49:00,1.13179,1.13179,1.13165,1.13167,13912863.0
2007-08-15 04:50:00,1.13172,1.13177,1.13172,1.13177,7544602.0
2007-08-15 04:51:00,1.13177,1.13184,1.1315,1.13173,9295908.0
2007-08-15 04:52:00,1.13169,1.13169,1.13163,1.13165,1871826.0
2007-08-15 04:53:00,1.13152,1.13152,1.13121,1.13121,15431264.0
2007-08-15 04:54:00,1.13113,1.13113,1.13093,1.13094,5222058.0
2007-08-15 04:55:00,1.13089,1.13092,1.1308,1.13083,10350594.0
2007-08-15 04:56:00,1.13041,1.13064,1.13041,1.13054,13113079.0
2007-08-15 04:57:00,1.1305,1.13076,1.13043,1.13074,12977792.0
2007-08-15 04:58:00,1.13077,1.13082,1.13072,1.13082,3950292.0
2007-08-15 04:59:00,1.13078,1.13078,1.13058,1.13066,7660006.0
2007-08-15 05:00:00,1.13071,1.13071,1.13064,1.13064,3572778.0
2007-08-15 05:01:00,1.13057,1.13057,1.13035,1.13035,7269751.0
2007-08-15 05:02:00,1.13038,1.13044,1.13034,1.13042,9697338.0
2007-08-15 05:03:00,1.13047,1.13053,1.13047,1.13053,7453729.0
2007-08-15 05:04:00,1.13044,1.13044,1.13023,1.13023,18242424.0
2007-08-15 05:05:00,1.13017,1.13017,1.13005,1.13005,12744392.0
2007-08-15 05:06:00,1.13,1.13,1.12987,1.1299,34209900.0
2007-08-15 05:07:00,1.12981,1.12992,1.12981,1.12992,4612863.0
2007-08-15 05:08:00,1.13005,1.13039,1.13005,1.13039,4985661.0
2007-08-15 05:09:00,1.13039,1.13039,1.13012,1.13017,7165699.0
2007-08-15 05:10:00,1.13016,1.13028,1.13009,1.13027,11616496.0
2007-08-15 05:11:00,1.13022,1.13034,1.13006,1.13006,4060552.0
2007-08-15 05:12:00,1.12998,1.12998,1.12981,1.12992,13483511.0
2007-08-15 05:13:00,1.12994,1.1302,1.12994,1.13016,4138920.0
2007-08-15 05:14:00,1.13012,1.13012,1.12995,1.12995,10036715.0
2007-08-15 05:15:00,1.12988,1.12999,1.12988,1.12997,5130741.0
2007-08-15 05:16:00,1.13,1.13009,1.12991,1.13005,1721860.0
2007-08-15 05:17:00,1.12998,1.12998,1.12988,1.12993,3918396.0
2007-08-15 05:18:00,1.12996,1.12996,1.12988,1.12995,8179426.0
2007-08-15 05:19:00,1.12995,1.13002,1.12985,1.13002,8712542.0
2007-08-15 05:20:00,1.13006,1.13011,1.12993,1.12993,5393981.0
2007-08-15 05:21:00,1.12985,1.12993,1.12978,1.12993,5127596.0
2007-08-15 05:22:00,1.12997,1.12997,1.12988,1.12989,4090149.0
2007-08-15 05:23:00,1.12978,1.12978,1.12965,1.12973,12919620.0
2007-08-15 05:24:00,1.12981,1.12994,1.12981,1.12994,1937300.0
2007-08-15 05:25:00,1.12998,1.13011,1.12997,1.13011,14747119.0
2007-08-15 05:26:00,1.13008,1.13009,1.12978,1.13003,10477299.0
2007-08-15 05:27:00,1.12994,1.13014,1.12994,1.13008,6545265.0
2007-08-15 05:28:00,1.13007,1.13019,1.13007,1.13019,30547089.0
2007-08-15 05:29:00,1.13023,1.13026,1.13012,1.13026,8401192.0
2007-08-15 05:30:00,1.13028,1.13028,1.13006,1.13016,10638707.0
2007-08-15 05:31:00,1.13014,1.13014,1.13005,1.13005,8927551.0
2007-08-15 05:32:00,1.1301,1.13024,1.1301,1.13022,2645381.0
2007-08-15 05:33:00,1.13024,1.13024,1.13009,1.13014,11565399.0
2007-08-15 05:34:00,1.13012,1.13024,1.13001,1.13024,19133402.0
2007-08-15 05:35:00,1.13021,1.1304,1.13021,1.1304,10486410.0
2007-08-15 05:36:00,1.13038,1.13038,1.13016,1.13016,40890730.0
2007-08-15 05:37:00,1.13016,1.13016,1.13008,1.13008,15762697.0
2007-08-15 05:38:00,1.13011,1.13016,1.13011,1.13012,24461230.0
2007-08-15 05:39:00,1.1301,1.1301,1.12981,1.12995,5042407.0
2007-08-15 05:40:00,1.12981,1.12981,1.12956,1.12961,9017780.0
2007-08-15 05:41:00,1.12958,1.12975,1.12955,1.12975,6949103.0
2007-08-15 05:42:00,1.12978,1.12989,1.12977,1.12989,7608394.0
2007-08-15 05:43:00,1.12986,1.13012,1.12986,1.13009,19692304.0
2007-08-15 05:44:00,1.13012,1.13023,1.13011,1.13023,9082228.0
2007-08-15 05:45:00,1.13025,1.13025,1.13016,1.13016,11780656.0
2007-08-15 05:46:00,1.13016,1.13016,1.1301,1.13012,3519753.0
2007-08-15 05:47:00,1.13009,1.1301,1.13,1.13,3491557.0
2007-08-15 05:48:00,1.13005,1.13024,1.13005,1.13024,6200167.0
2007-08-15 05:49:00,1.13019,1.13019,1.12989,1.13,4884131.0
2007-08-15 05:50:00,1.13013,1.13024,1.13013,1.1302,5813885.0
2007-08-15 05:51:00,1.13015,1.13021,1.12989,1.13019,9888131.0
2007-08-15 05:52:00,1.13019,1.13019,1.12995,1.12995,9816903.0
2007-08-15 05:53:00,1.1299,1.1299,1.12981,1.12989,12250158.0
2007-08-15 05:54:00,1.12996,1.13002,1.12986,1.12994,12366993.0
2007-08-15 05:55:00,1.12994,1.13008,1.12994,1.13007,11141982.0
2007-08-15 05:56:00,1.13013,1.13013,1.13006,1.13006,7908581.0
2007-08-15 05:57:00,1.13009,1.13017,1.13005,1.13005,17563394.0
2007-08-15 05:58:00,1.13004,1.13009,1.13004,1.13006,12947537.0
2007-08-15 05:59:00,1.13008,1.13008,1.12993,1.13,6056715.0
2007-08-15 06:00:00,1.12998,1.12999,1.12994,1.12997,10936842.0
2007-08-15 06:01:00,1.1299,1.1299,1.12966,1.12976,9234961.0
2007-08-15 06:02:00,1.12983,1.12993,1.12983,1.12993,3267124.0
2007-08-15 06:03:00,1.12998,1.13013,1.12998,1.13013,7262325.0
2007-08-15 06:04:00,1.13021,1.13028,1.13019,1.13019,4178230.0
2007-08-15 06:05:00,1.13019,1.13019,1.12975,1.13009,8904839.0
2007-08-15 06:06:00,1.13014,1.13018,1.1301,1.13015,12977156.0
2007-08-15 06:07:00,1.13011,1.13012,1.12996,1.12996,9609897.0
2007-08-15 06:08:00,1.13002,1.13002,1.12986,1.12986,51661511.0
2007-08-15 06:09:00,1.12986,1.12991,1.12979,1.12983,15253266.0
2007-08-15 06:10:00,1.12962,1.12988,1.12962,1.12978,3873690.0
2007-08-15 06:11:00,1.1298,1.12992,1.12979,1.12992,4870938.0
2007-08-15 06:12:00,1.12987,1.12992,1.12983,1.12987,10200187.0
2007-08-15 06:13:00,1.12982,1.12982,1.12972,1.12973,3365455.0
2007-08-15 06:14:00,1.12963,1.12963,1.12945,1.12945,2209170.0
2007-08-15 06:15:00,1.12932,1.12932,1.12922,1.12924,5452853.0
2007-08-15 06:16:00,1.12937,1.12947,1.12936,1.12936,11623526.0
2007-08-15 06:17:00,1.12947,1.12957,1.12936,1.12936,19870165.0
2007-08-15 06:18:00,1.12943,1.12943,1.12922,1.12922,22400084.0
2007-08-15 06:19:00,1.12924,1.12926,1.12911,1.12911,2522570.0
2007-08-15 06:20:00,1.12914,1.12936,1.12914,1.12927,31886393.0
2007-08-15 06:21:00,1.12929,1.12932,1.12904,1.12924,11718538.0
2007-08-15 06:22:00,1.12918,1.12918,1.12906,1.12906,4747435.0
2007-08-15 06:23:00,1.1291,1.12933,1.1291,1.12921,8712252.0
2007-08-15 06:24:00,1.12933,1.12937,1.12929,1.12929,42603278.0
2007-08-15 06:25:00,1.12917,1.12923,1.12916,1.12916,5606658.0
2007-08-15 06:26:00,1.12897,1.12925,1.12897,1.12925,15683097.0
2007-08-15 06:27:00,1.12924,1.12924,1.12916,1.12916,9230556.0
2007-08-15 06:28:00,1.1292,1.1294,1.1292,1.1292,10105854.0
2007-08-15 06:29:00,1.12921,1.12925,1.12917,1.12921,47548693.0
2007-08-15 06:30:00,1.12919,1.12921,1.12901,1.12921,9230061.0
2007-08-15 06:31:00,1.12922,1.12922,1.12899,1.12899,9606588.0
2007-08-15 06:32:00,1.12887,1.12901,1.12886,1.12898,6198066.0
2007-08-15 06:33:00,1.12902,1.12932,1.12902,1.12932,16354097.0
2007-08-15 06:34:00,1.12934,1.12934,1.12932,1.12933,15356007.0
2007-08-15 06:35:00,1.12945,1.12963,1.12945,1.12959,4877240.0
2007-08-15 06:36:00,1.12965,1.12965,1.12944,1.12962,14145715.0
2007-08-15 06:37:00,1.12965,1.12965,1.12944,1.12946,18254460.0
2007-08-15 06:38:00,1.12943,1.12943,1.12931,1.1294,18369360.0
2007-08-15 06:39:00,1.12943,1.12947,1.12939,1.12939,13843960.0
2007-08-15 06:40:00,1.12936,1.12948,1.12933,1.12948,3551475.0
2007-08-15 06:41:00,1.12949,1.12962,1.12945,1.12962,15818706.0
2007-08-15 06:42:00,1.12969,1.12976,1.12969,1.12976,2529294.0
2007-08-15 06:43:00,1.12975,1.1298,1.12973,1.12977,12465293.0
2007-08-15 06:44:00,1.12982,1.12995,1.12973,1.12995,23116195.0
2007-08-15 06:45:00,1.13001,1.13014,1.13001,1.13014,4087044.0
2007-08-15 06:46:00,1.1301,1.13015,1.12997,1.13015,4867518.0
2007-08-15 06:47:00,1.13019,1.13025,1.13016,1.13016,6832797.0
2007-08-15 06:48:00,1.13008,1.13008,1.12987,1.12987,19883167.0
2007-08-15 06:49:00,1.12985,1.12985,1.12975,1.12975,15809364.0
2007-08-15 06:50:00,1.12974,1.12974,1.12969,1.12969,39870818.0
2007-08-15 06:51:00,1.12966,1.12976,1.12966,1.12976,10264070.0
2007-08-15 06:52:00,1.12974,1.12986,1.12974,1.12978,9683133.0
2007-08-15 06:53:00,1.12981,1.12984,1.12965,1.12979,12158885.0
2007-08-15 06:54:00,1.12968,1.12971,1.12967,1.12968,5106216.0
2007-08-15 06:55:00,1.12969,1.12969,1.12934,1.12934,16724657.0
2007-08-15 06:56:00,1.12953,1.12953,1.12923,1.12923,14905630.0
2007-08-15 06:57:00,1.12923,1.12924,1.12912,1.12912,3042125.0
2007-08-15 06:58:00,1.12911,1.12914,1.12902,1.12914,3634965.0
2007-08-15 06:59:00,1.12914,1.1292,1.1291,1.1292,4908587.0
2007-08-15 07:00:00,1.12926,1.12941,1.12924,1.1294,7116897.0
2007-08-15 07:01:00,1.12931,1.12937,1.12929,1.12933,7996187.0
2007-08-15 07:02:00,1.1294,1.12952,1.12919,1.12919,4638428.0
2007-08-15 07:03:00,1.1292,1.12925,1.129,1.12925,4146672.0
2007-08-15 07:04:00,1.12933,1.12937,1.1291,1.12928,33680359.0
2007-08-15 07:05:00,1.12914,1.12918,1.12875,1.12882,10549262.0
2007-08-15 07:06:00,1.12876,1.12908,1.12876,1.12908,20904982.0
2007-08-15 07:07:00,1.12913,1.12931,1.12905,1.12925,15564523.0
2007-08-15 07:08:00,1.12921,1.12921,1.12913,1.12917,4389693.0
2007-08-15 07:09:00,1.12921,1.12947,1.12921,1.12939,4150943.0
2007-08-15 07:10:00,1.12944,1.12944,1.12906,1.12917,15908522.0
2007-08-15 07:11:00,1.12927,1.12945,1.12927,1.12945,15283445.0
2007-08-15 07:12:00,1.12947,1.12949,1.12929,1.12929,10199643.0
2007-08-15 07:13:00,1.12927,1.12927,1.129,1.129,9395966.0
2007-08-15 07:14:00,1.12895,1.12895,1.12885,1.12886,1183326.0
2007-08-15 07:15:00,1.12884,1.12884,1.1287,1.1287,5885843.0
2007-08-15 07:16:00,1.12869,1.12878,1.12869,1.12877,12611499.0
2007-08-15 07:17:00,1.12871,1.12883,1.12871,1.12876,24620717.0
2007-08-15 07:18:00,1.12867,1.12873,1.1286,1.1286,8231584.0
2007-08-15 07:19:00,1.12862,1.12868,1.12855,1.12855,4305027.0
2007-08-15 07:20:00,1.12871,1.12875,1.12857,1.12857,6422766.0
2007-08-15 07:21:00,1.1286,1.12862,1.12839,1.12858,15030745.0
2007-08-15 07:22:00,1.12855,1.12863,1.1285,1.12863,7858276.0
2007-08-15 07:23:00,1.12865,1.12886,1.12865,1.12881,11786622.0
2007-08-15 07:24:00,1.12877,1.12883,1.12867,1.12867,20372198.0
2007-08-15 07:25:00,1.12866,1.12871,1.12855,1.12855,8733147.0
2007-08-15 07:26:00,1.12857,1.12857,1.12829,1.12849,31509496.0
2007-08-15 07:27:00,1.12863,1.12881,1.12863,1.12881,5168928.0
2007-08-15 07:28:00,1.12869,1.12869,1.12853,1.12853,17946201.0
2007-08-15 07:29:00,1.12863,1.12874,1.12863,1.12867,8366025.0
2007-08-15 07:30:00,1.12857,1.12868,1.12847,1.12847,9544604.0
2007-08-15 07:31:00,1.12849,1.12856,1.12838,1.12849,9781811.0
2007-08-15 07:32:00,1.12841,1.12843,1.12839,1.12842,19749258.0
2007-08-15 07:33:00,1.12856,1.12893,1.12856,1.12893,10941324.0
2007-08-15 07:34:00,1.12882,1.12922,1.12882,1.12917,6621853.0
2007-08-15 07:35:00,1.12911,1.12911,1.12894,1.12897,15151457.0
2007-08-15 07:36:00,1.12894,1.12933,1.12894,1.12933,4239001.0
2007-08-15 07:37:00,1.12937,1.12937,1.12919,1.12933,19189139.0
2007-08-15 07:38:00,1.12943,1.12971,1.12943,1.12971,6785111.0
2007-08-15 07:39:00,1.12973,1.12973,1.12966,1.12968,7971760.0
2007-08-15 07:40:00,1.12972,1.12972,1.12957,1.12957,4160789.0
2007-08-15 07:41:00,1.12951,1.12955,1.12949,1.12949,31349103.0
2007-08-15 07:42:00,1.12952,1.12971,1.12952,1.12971,10367350.0
2007-08-15 07:43:00,1.12976,1.13002,1.12976,1.13002,27973022.0
2007-08-15 07:44:00,1.13006,1.13009,1.13003,1.13009,2898334.0
2007-08-15 07:45:00,1.13024,1.1304,1.13024,1.13039,10211981.0
2007-08-15 07:46:00,1.13037,1.13037,1.13028,1.13028,6441876.0
2007-08-15 07:47:00,1.13021,1.13021,1.12998,1.13008,17281175.0
2007-08-15 07:48:00,1.13012,1.1305,1.13012,1.1305,4527397.0
2007-08-15 07:49:00,1.1306,1.13069,1.13053,1.13063,9165030.0
2007-08-15 07:50:00,1.13061,1.13065,1.13052,1.13058,15662307.0
2007-08-15 07:51:00,1.13058,1.13071,1.13058,1.13063,19131341.0
2007-08-15 07:52:00,1.13061,1.13064,1.13058,1.13058,3761340.0
2007-08-15 07:53:00,1.13064,1.13064,1.13028,1.13049,15275314.0
2007-08-15 07:54:00,1.13061,1.13084,1.13061,1.13084,30796642.0
2007-08-15 07:55:00,1.13096,1.13103,1.13093,1.13097,6986903.0
2007-08-15 07:56:00,1.13106,1.13117,1.13091,1.13091,3067138.0
2007-08-15 07:57:00,1.13128,1.13146,1.13128,1.13146,2147422.0
2007-08-15 07:58:00,1.13156,1.13168,1.13151,1.13151,4776158.0
2007-08-15 07:59:00,1.13149,1.13149,1.13139,1.13139,14699741.0
2007-08-15 08:00:00,1.13132,1.13134,1.13118,1.13119,22343502.0
2007-08-15 08:01:00,1.1312,1.1312,1.13107,1.13107,9762236.0
2007-08-15 08:02:00,1.13107,1.13108,1.13097,1.13098,24609975.0
2007-08-15 08:03:00,1.13094,1.13094,1.13073,1.13081,4286857.0
2007-08-15 08:04:00,1.13079,1.13079,1.13063,1.13063,3205284.0
2007-08-15 08:05:00,1.13063,1.13063,1.1305,1.1305,29421018.0
2007-08-15 08:06:00,1.13047,1.13047,1.13033,1.13033,14416670.0
2007-08-15 08:07:00,1.13034,1.13034,1.13014,1.13014,8848234.0
2007-08-15 08:08:00,1.1302,1.1302,1.13,1.13,38177864.0
2007-08-15 08:09:00,1.12997,1.12997,1.12958,1.12958,5620700.0
2007-08-15 08:10:00,1.1298,1.12994,1.1297,1.12994,9233851.0
2007-08-15 08:11:00,1.12998,1.12998,1.12974,1.12974,2512557.0
2007-08-15 08:12:00,1.12969,1.12969,1.12924,1.12924,7322823.0
2007-08-15 08:13:00,1.12916,1.12918,1.12901,1.12918,18143797.0
2007-08-15 08:14:00,1.12921,1.12932,1.12912,1.12912,3307371.0
2007-08-15 08:15:00,1.12907,1.12907,1.12881,1.12881,7818309.0
2007-08-15 08:16:00,1.12879,1.12885,1.12864,1.12864,4140901.0
2007-08-15 08:17:00,1.12849,1.12864,1.12827,1.12864,6873340.0
2007-08-15 08:18:00,1.12872,1.12874,1.12852,1.12852,5240487.0
2007-08-15 08:19:00,1.12852,1.12868,1.12851,1.12851,5961311.0
2007-08-15 08:20:00,1.12839,1.12856,1.12839,1.12856,9138133.0
2007-08-15 08:21:00,1.12866,1.12876,1.12854,1.12875,6275165.0
2007-08-15 08:22:00,1.12883,1.12904,1.1288,1.12891,22796847.0
2007-08-15 08:23:00,1.12876,1.12876,1.12861,1.12868,35284273.0
2007-08-15 08:24:00,1.12877,1.12889,1.12877,1.12889,6862053.0
2007-08-15 08:25:00,1.12881,1.12881,1.12848,1.12848,9250603.0
2007-08-15 08:26:00,1.12848,1.1287,1.12847,1.1287,14070767.0
2007-08-15 08:27:00,1.12878,1.12888,1.12875,1.12888,2228308.0
2007-08-15 08:28:00,1.12897,1.12915,1.12897,1.12909,16782955.0
2007-08-15 08:29:00,1.12897,1.12897,1.12867,1.12883,11747858.0
2007-08-15 08:30:00,1.12883,1.12884,1.12857,1.12857,10186767.0
2007-08-15 08:31:00,1.12884,1.12902,1.12881,1.12902,11545019.0
2007-08-15 08:32:00,1.12906,1.12912,1.1289,1.1289,16636784.0
2007-08-15 08:33:00,1.12906,1.12917,1.12906,1.1291,8312290.0
2007-08-15 08:34:00,1.1291,1.1291,1.12895,1.129,8424461.0
2007-08-15 08:35:00,1.12905,1.12906,1.12894,1.12894,26326143.0
2007-08-15 08:36:00,1.12901,1.12901,1.12896,1.12897,15144910.0
2007-08-15 08:37:00,1.12895,1.12895,1.1289,1.12893,14620338.0
2007-08-15 08:38:00,1.1289,1.12899,1.12887,1.12887,84168630.0
2007-08-15 08:39:00,1.12874,1.12874,1.12833,1.12852,12187291.0
2007-08-15 08:40:00,1.12855,1.12869,1.12855,1.12868,7141369.0
2007-08-15 08:41:00,1.12864,1.12883,1.12855,1.12856,38814661.0
2007-08-15 08:42:00,1.12858,1.12865,1.12852,1.12859,8044850.0
2007-08-15 08:43:00,1.12859,1.12859,1.12842,1.12853,12791823.0
2007-08-15 08:44:00,1.12857,1.12872,1.12857,1.12872,32376090.0
2007-08-15 08:45:00,1.12883,1.129,1.12883,1.129,8893640.0
2007-08-15 08:46:00,1.12897,1.12906,1.1287,1.12906,2624770.0
2007-08-15 08:47:00,1.12912,1.12924,1.12902,1.12902,7084248.0
2007-08-15 08:48:00,1.12896,1.12896,1.12863,1.12875,9395630.0
2007-08-15 08:49:00,1.12871,1.12871,1.12867,1.12867,8957343.0
2007-08-15 08:50:00,1.12863,1.12863,1.12816,1.12816,5851542.0
2007-08-15 08:51:00,1.12824,1.12856,1.12824,1.12856,11982400.0
2007-08-15 08:52:00,1.12861,1.12861,1.12846,1.12846,12823740.0
2007-08-15 08:53:00,1.12846,1.12846,1.12837,1.12844,10549455.0
2007-08-15 08:54:00,1.12849,1.12858,1.12849,1.12858,10668880.0
2007-08-15 08:55:00,1.1286,1.1286,1.12836,1.12836,11474738.0
2007-08-15 08:56:00,1.12837,1.12841,1.12833,1.12841,19799099.0
2007-08-15 08:57:00,1.12847,1.12847,1.12834,1.12836,25622771.0
2007-08-15 08:58:00,1.12855,1.12858,1.12851,1.12857,9395954.0
2007-08-15 08:59:00,1.12868,1.12878,1.12858,1.1287,17604821.0
2007-08-15 09:00:00,1.12878,1.12889,1.12873,1.12882,13900897.0
2007-08-15 09:01:00,1.129,1.12916,1.12876,1.12916,14232951.0
2007-08-15 09:02:00,1.12921,1.12927,1.12917,1.12922,8368879.0
2007-08-15 09:03:00,1.12928,1.12956,1.12928,1.12956,4552162.0
2007-08-15 09:04:00,1.12955,1.12955,1.12936,1.12936,3578381.0
2007-08-15 09:05:00,1.12925,1.12925,1.12891,1.12891,8937921.0
2007-08-15 09:06:00,1.12896,1.12897,1.12889,1.12889,5167309.0
2007-08-15 09:07:00,1.12902,1.12912,1.12902,1.12905,8817374.0
2007-08-15 09:08:00,1.12899,1.12909,1.12897,1.12909,5296559.0
2007-08-15 09:09:00,1.12914,1.12914,1.12903,1.12903,29846741.0
2007-08-15 09:10:00,1.129,1.129,1.12886,1.12894,17209657.0
2007-08-15 09:11:00,1.12896,1.12924,1.12896,1.12924,15160928.0
2007-08-15 09:12:00,1.12928,1.12947,1.12928,1.12947,4744935.0
2007-08-15 09:13:00,1.12951,1.12956,1.1294,1.1294,8054615.0
2007-08-15 09:14:00,1.12953,1.12966,1.12944,1.12966,8014761.0
2007-08-15 09:15:00,1.12965,1.1298,1.12965,1.12974,5797086.0
2007-08-15 09:16:00,1.12983,1.13002,1.12983,1.13002,8085820.0
2007-08-15 09:17:00,1.12997,1.13,1.12979,1.12979,2968443.0
2007-08-15 09:18:00,1.12973,1.12995,1.12973,1.12995,36520893.0
2007-08-15 09:19:00,1.13002,1.13022,1.13002,1.13019,13128238.0
2007-08-15 09:20:00,1.13017,1.13017,1.13,1.13,2521263.0
2007-08-15 09:21:00,1.13011,1.1302,1.13005,1.13005,10866805.0
2007-08-15 09:22:00,1.13008,1.13025,1.13007,1.13024,4885411.0
2007-08-15 09:23:00,1.13028,1.13057,1.13023,1.13042,23658827.0
2007-08-15 09:24:00,1.13042,1.13042,1.13,1.13,7390619.0
2007-08-15 09:25:00,1.12981,1.13011,1.12971,1.13011,6732008.0
2007-08-15 09:26:00,1.13024,1.1305,1.13011,1.1305,5557919.0
2007-08-15 09:27:00,1.13039,1.13064,1.13034,1.13064,33700471.0
2007-08-15 09:28:00,1.1307,1.13072,1.1306,1.1306,6147453.0
2007-08-15 09:29:00,1.13061,1.13086,1.13061,1.13082,15832900.0
2007-08-15 09:30:00,1.13074,1.13074,1.13059,1.13059,12097286.0
2007-08-15 09:31:00,1.13051,1.13051,1.13037,1.1305,10842380.0
2007-08-15 09:32:00,1.1305,1.13065,1.1305,1.1306,4748246.0
2007-08-15 09:33:00,1.13058,1.13061,1.13046,1.13061,10365616.0
2007-08-15 09:34:00,1.13057,1.13068,1.13043,1.13068,8772040.0
2007-08-15 09:35:00,1.13077,1.13092,1.13077,1.13089,18823511.0
2007-08-15 09:36:00,1.13077,1.13077,1.13058,1.13061,14860202.0
2007-08-15 09:37:00,1.13056,1.13056,1.13017,1.13035,11332770.0
2007-08-15 09:38:00,1.13049,1.13069,1.13049,1.13069,4405467.0
2007-08-15 09:39:00,1.13073,1.13079,1.13068,1.13073,15753696.0
2007-08-15 09:40:00,1.13073,1.13081,1.1305,1.13072,10056179.0
2007-08-15 09:41:00,1.13084,1.13118,1.13084,1.13118,8189060.0
2007-08-15 09:42:00,1.13126,1.13126,1.13114,1.13117,11678937.0
2007-08-15 09:43:00,1.13109,1.13116,1.13103,1.1311,25443201.0
2007-08-15 09:44:00,1.13119,1.13138,1.13119,1.13135,13588573.0
2007-08-15 09:45:00,1.13134,1.13144,1.13128,1.13144,19922519.0
2007-08-15 09:46:00,1.13153,1.13157,1.13149,1.13149,14938522.0
2007-08-15 09:47:00,1.13141,1.13141,1.13122,1.13136,7889204.0
2007-08-15 09:48:00,1.13143,1.13153,1.13125,1.13139,8678788.0
2007-08-15 09:49:00,1.13143,1.13146,1.13139,1.13143,5969545.0
2007-08-15 09:50:00,1.13131,1.13148,1.13128,1.13148,4382744.0
2007-08-15 09:51:00,1.13157,1.13194,1.13157,1.13194,11665618.0
2007-08-15 09:52:00,1.13193,1.13217,1.13193,1.13217,2609270.0
2007-08-15 09:53:00,1.13216,1.13216,1.13108,1.13193,29855204.0
2007-08-15 09:54:00,1.13199,1.13227,1.13199,1.13211,5546468.0
2007-08-15 09:55:00,1.13206,1.13206,1.13191,1.13195,21167221.0
2007-08-15 09:56:00,1.13188,1.13188,1.13163,1.13163,8242360.0
2007-08-15 09:57:00,1.13171,1.13171,1.13153,1.13153,1015598.0
2007-08-15 09:58:00,1.13141,1.1315,1.1314,1.13142,13257857.0
2007-08-15 09:59:00,1.13146,1.13164,1.13141,1.13164,11692359.0
2007-08-15 10:00:00,1.13181,1.13205,1.13181,1.13205,2577932.0
2007-08-15 10:01:00,1.13193,1.13193,1.1318,1.1318,12141543.0
2007-08-15 10:02:00,1.13172,1.13172,1.13156,1.13156,6812056.0
2007-08-15 10:03:00,1.13151,1.13151,1.1313,1.1313,6061977.0
2007-08-15 10:04:00,1.13095,1.13132,1.13095,1.13132,3165631.0
2007-08-15 10:05:00,1.13136,1.13141,1.13131,1.13141,26786314.0
2007-08-15 10:06:00,1.13137,1.13137,1.13122,1.13122,9597061.0
2007-08-15 10:07:00,1.13124,1.13128,1.13102,1.13102,25846080.0
2007-08-15 10:08:00,1.13112,1.1314,1.13112,1.1314,5269586.0
2007-08-15 10:09:00,1.13149,1.13157,1.13058,1.13151,28217795.0
2007-08-15 10:10:00,1.13149,1.1317,1.13136,1.1317,15810263.0
2007-08-15 10:11:00,1.1317,1.13192,1.13169,1.13169,9489803.0
2007-08-15 10:12:00,1.13166,1.13166,1.13146,1.13146,4014440.0
2007-08-15 10:13:00,1.13138,1.1316,1.13137,1.1316,10780109.0
2007-08-15 10:14:00,1.13158,1.13158,1.13145,1.13145,8140270.0
2007-08-15 10:15:00,1.13149,1.13178,1.13149,1.13178,9813952.0
2007-08-15 10:16:00,1.13181,1.13246,1.13181,1.13246,30269778.0
2007-08-15 10:17:00,1.13225,1.13225,1.13105,1.13201,26284634.0
2007-08-15 10:18:00,1.13191,1.13191,1.13167,1.13176,7893948.0
2007-08-15 10:19:00,1.13176,1.13178,1.1317,1.1317,44819682.0
2007-08-15 10:20:00,1.13172,1.13174,1.13166,1.1317,13924567.0
2007-08-15 10:21:00,1.13159,1.13159,1.13143,1.13143,37809204.0
2007-08-15 10:22:00,1.13146,1.13146,1.13144,1.13146,13766438.0
2007-08-15 10:23:00,1.13154,1.13162,1.13154,1.13157,7117511.0
2007-08-15 10:24:00,1.13163,1.1317,1.13163,1.13164,32647519.0
2007-08-15 10:25:00,1.13156,1.13156,1.13131,1.13144,8007955.0
2007-08-15 10:26:00,1.13139,1.13142,1.13131,1.13142,5531649.0
2007-08-15 10:27:00,1.13136,1.13136,1.13109,1.13115,7600838.0
2007-08-15 10:28:00,1.13117,1.13131,1.13116,1.13128,10259687.0
2007-08-15 10:29:00,1.13124,1.13124,1.13109,1.13115,44262704.0
2007-08-15 10:30:00,1.13114,1.13131,1.13114,1.13122,80645671.0
2007-08-15 10:31:00,1.13125,1.13155,1.13125,1.13155,20362372.0
2007-08-15 10:32:00,1.13166,1.13168,1.13156,1.13157,25696760.0
2007-08-15 10:33:00,1.13154,1.13157,1.13142,1.13142,5792655.0
2007-08-15 10:34:00,1.13141,1.13145,1.1313,1.13143,7876617.0
2007-08-15 10:35:00,1.13146,1.13146,1.13123,1.13136,8231327.0
2007-08-15 10:36:00,1.13138,1.13138,1.13116,1.13116,1060351.0
2007-08-15 10:37:00,1.13125,1.13142,1.13125,1.13135,13546196.0
2007-08-15 10:38:00,1.13135,1.13135,1.13123,1.13134,21402616.0
2007-08-15 10:39:00,1.13135,1.13148,1.13123,1.13142,5473242.0
2007-08-15 10:40:00,1.13141,1.13141,1.13125,1.13136,2067066.0
2007-08-15 10:41:00,1.13134,1.13135,1.13126,1.13134,13732420.0
2007-08-15 10:42:00,1.13127,1.13127,1.13098,1.13123,19708798.0
2007-08-15 10:43:00,1.13128,1.13136,1.13128,1.13136,5402817.0
2007-08-15 10:44:00,1.13133,1.13143,1.1313,1.1313,47437444.0
2007-08-15 10:45:00,1.13137,1.13138,1.13129,1.13138,9623790.0
2007-08-15 10:46:00,1.13149,1.13169,1.13149,1.13168,17098325.0
2007-08-15 10:47:00,1.13156,1.13156,1.13136,1.13147,22927591.0
2007-08-15 10:48:00,1.13147,1.13149,1.13142,1.13143,7257670.0
2007-08-15 10:49:00,1.13143,1.13143,1.13123,1.13123,18418095.0
2007-08-15 10:50:00,1.1312,1.13136,1.1312,1.13131,3985317.0
2007-08-15 10:51:00,1.13137,1.13155,1.13137,1.13155,3660621.0
2007-08-15 10:52:00,1.13158,1.13168,1.13148,1.13168,18021204.0
2007-08-15 10:53:00,1.13164,1.13165,1.13148,1.13148,7788530.0
2007-08-15 10:54:00,1.13141,1.13144,1.13131,1.13143,4531261.0
2007-08-15 10:55:00,1.13137,1.13156,1.13048,1.13156,20639983.0
2007-08-15 10:56:00,1.13165,1.13176,1.1316,1.13171,21885767.0
2007-08-15 10:57:00,1.1316,1.13171,1.1316,1.13167,14508726.0
2007-08-15 10:58:00,1.13166,1.13166,1.13151,1.13151,3701185.0
2007-08-15 10:59:00,1.13149,1.13149,1.13108,1.13108,38785929.0
2007-08-15 11:00:00,1.13093,1.13093,1.13076,1.13076,17820996.0
2007-08-15 11:01:00,1.13077,1.13093,1.13061,1.13093,10881721.0
2007-08-15 11:02:00,1.1309,1.13093,1.13073,1.13073,94795793.0
2007-08-15 11:03:00,1.13062,1.13062,1.13038,1.13038,9481664.0
2007-08-15 11:04:00,1.13045,1.13045,1.13029,1.13029,6565880.0
2007-08-15 11:05:00,1.13034,1.13036,1.13028,1.1303,4271100.0
2007-08-15 11:06:00,1.13024,1.13024,1.13009,1.1301,19240935.0
2007-08-15 11:07:00,1.13005,1.13045,1.12994,1.13045,3362229.0
2007-08-15 11:08:00,1.13042,1.13055,1.13042,1.13048,2586272.0
2007-08-15 11:09:00,1.13045,1.13045,1.13,1.13,18307907.0
2007-08-15 11:10:00,1.12991,1.12991,1.12975,1.12975,8188568.0
2007-08-15 11:11:00,1.1298,1.12997,1.1298,1.12997,4489436.0
2007-08-15 11:12:00,1.13009,1.13021,1.13006,1.13021,3863380.0
2007-08-15 11:13:00,1.13023,1.13023,1.12974,1.12974,12006036.0
2007-08-15 11:14:00,1.12972,1.12977,1.12966,1.12969,120053070.0
2007-08-15 11:15:00,1.12967,1.12968,1.12939,1.1295,42355764.0
2007-08-15 11:16:00,1.1292,1.12944,1.12915,1.12934,13425388.0
2007-08-15 11:17:00,1.12929,1.12929,1.12906,1.12906,35290461.0
2007-08-15 11:18:00,1.12911,1.12918,1.12911,1.12915,43165035.0
2007-08-15 11:19:00,1.12913,1.12921,1.12904,1.12921,7686724.0
2007-08-15 11:20:00,1.12929,1.12943,1.1292,1.1294,3151676.0
2007-08-15 11:21:00,1.1295,1.12962,1.1295,1.12962,4673845.0
2007-08-15 11:22:00,1.12962,1.12962,1.12949,1.12949,25500007.0
2007-08-15 11:23:00,1.12937,1.12937,1.12909,1.12909,6765480.0
2007-08-15 11:24:00,1.12906,1.1292,1.129,1.1292,5144127.0
2007-08-15 11:25:00,1.12927,1.12946,1.12927,1.12946,3493473.0
2007-08-15 11:26:00,1.12949,1.12955,1.12949,1.1295,4051662.0
2007-08-15 11:27:00,1.12954,1.12986,1.12954,1.12986,4024808.0
2007-08-15 11:28:00,1.12991,1.13004,1.12984,1.12984,11744943.0
2007-08-15 11:29:00,1.12988,1.12995,1.12891,1.1299,5511235.0
2007-08-15 11:30:00,1.12975,1.12986,1.12975,1.12981,11845014.0
2007-08-15 11:31:00,1.12979,1.12979,1.12958,1.12958,5149436.0
2007-08-15 11:32:00,1.12971,1.12977,1.12963,1.12977,5346421.0
2007-08-15 11:33:00,1.12981,1.13006,1.12981,1.13006,3308351.0
2007-08-15 11:34:00,1.13002,1.13013,1.13002,1.13002,11544515.0
2007-08-15 11:35:00,1.13002,1.1301,1.12995,1.1301,1397653.0
2007-08-15 11:36:00,1.13013,1.13013,1.13,1.13002,1710910.0
2007-08-15 11:37:00,1.13002,1.13006,1.12996,1.12996,1707569.0
2007-08-15 11:38:00,1.12986,1.12986,1.12959,1.12968,16613553.0
2007-08-15 11:39:00,1.12962,1.12987,1.12961,1.12985,9289424.0
2007-08-15 11:40:00,1.12978,1.13001,1.12978,1.13001,1626878.0
2007-08-15 11:41:00,1.12991,1.12991,1.12975,1.12975,3311968.0
2007-08-15 11:42:00,1.12978,1.12991,1.12973,1.12991,3904709.0
2007-08-15 11:43:00,1.12986,1.12989,1.12969,1.12969,8010850.0
2007-08-15 11:44:00,1.1296,1.12966,1.12949,1.12956,4698655.0
2007-08-15 11:45:00,1.12948,1.12948,1.12935,1.12935,6768574.0
2007-08-15 11:46:00,1.12938,1.12938,1.12929,1.12929,74330616.0
2007-08-15 11:47:00,1.12922,1.12925,1.12904,1.12907,16883809.0
2007-08-15 11:48:00,1.12893,1.12901,1.12873,1.12888,10644000.0
2007-08-15 11:49:00,1.12886,1.12886,1.12865,1.12865,33110625.0
2007-08-15 11:50:00,1.12871,1.12871,1.12851,1.12851,33960748.0
2007-08-15 11:51:00,1.12851,1.12863,1.12849,1.12849,2430434.0
2007-08-15 11:52:00,1.12846,1.12869,1.12845,1.12869,7521615.0
2007-08-15 11:53:00,1.12873,1.1288,1.12865,1.12876,2997934.0
2007-08-15 11:54:00,1.12872,1.12882,1.12872,1.12878,8335477.0
2007-08-15 11:55:00,1.12875,1.12876,1.12853,1.12876,10396536.0
2007-08-15 11:56:00,1.1288,1.12888,1.12856,1.12869,9870591.0
2007-08-15 11:57:00,1.12865,1.12865,1.12845,1.12845,31963617.0
2007-08-15 11:58:00,1.12847,1.12862,1.12847,1.12853,8123851.0
2007-08-15 11:59:00,1.12842,1.12865,1.12842,1.12865,10556129.0
2007-08-15 12:00:00,1.12872,1.12884,1.12869,1.12879,8332975.0
2007-08-15 12:01:00,1.1289,1.12894,1.12868,1.12869,3262459.0
2007-08-15 12:02:00,1.12872,1.12886,1.12872,1.12881,11218905.0
2007-08-15 12:03:00,1.12907,1.12929,1.12907,1.12921,55698153.0
2007-08-15 12:04:00,1.12915,1.12915,1.12906,1.12912,2338937.0
2007-08-15 12:05:00,1.12901,1.12901,1.12889,1.12895,10924640.0
2007-08-15 12:06:00,1.12901,1.12926,1.12901,1.12926,8602138.0
2007-08-15 12:07:00,1.12923,1.12936,1.12923,1.12933,9164125.0
2007-08-15 12:08:00,1.12931,1.12931,1.12909,1.12909,3748533.0
2007-08-15 12:09:00,1.12915,1.12922,1.1291,1.12915,5372469.0
2007-08-15 12:10:00,1.12907,1.12919,1.12907,1.12919,6456020.0
2007-08-15 12:11:00,1.12924,1.12931,1.12922,1.12923,7209062.0
2007-08-15 12:12:00,1.12929,1.12943,1.12929,1.12936,2788439.0
2007-08-15 12:13:00,1.12929,1.12959,1.12929,1.12939,30532639.0
2007-08-15 12:14:00,1.12919,1.12928,1.12914,1.12928,4669148.0
2007-08-15 12:15:00,1.12933,1.12938,1.12921,1.12921,45705430.0
2007-08-15 12:16:00,1.12923,1.12923,1.12888,1.12888,11275011.0
2007-08-15 12:17:00,1.12881,1.12889,1.12869,1.12886,6285755.0
2007-08-15 12:18:00,1.12875,1.12875,1.12851,1.12858,18441241.0
2007-08-15 12:19:00,1.12856,1.12856,1.12818,1.12818,16333159.0
2007-08-15 12:20:00,1.12812,1.12812,1.1277,1.1277,2219681.0
2007-08-15 12:21:00,1.12764,1.12764,1.12721,1.12725,9994098.0
2007-08-15 12:22:00,1.12708,1.12728,1.12708,1.12728,1957585.0
2007-08-15 12:23:00,1.1272,1.12724,1.12694,1.12724,11381518.0
2007-08-15 12:24:00,1.1273,1.12739,1.12723,1.12735,42336867.0
2007-08-15 12:25:00,1.12742,1.12754,1.12741,1.12741,1762628.0
2007-08-15 12:26:00,1.12731,1.12751,1.12731,1.12749,10972927.0
2007-08-15 12:27:00,1.12751,1.12754,1.12744,1.1275,19313799.0
2007-08-15 12:28:00,1.12751,1.1276,1.12742,1.12742,11993087.0
2007-08-15 12:29:00,1.12753,1.12781,1.12748,1.12781,8355107.0
2007-08-15 12:30:00,1.1279,1.12804,1.1279,1.12802,4469548.0
2007-08-15 12:31:00,1.12799,1.12807,1.12799,1.12806,5133391.0
2007-08-15 12:32:00,1.12818,1.12853,1.12818,1.12853,6361591.0
2007-08-15 12:33:00,1.12852,1.12861,1.12835,1.12841,10758791.0
2007-08-15 12:34:00,1.1283,1.1283,1.12811,1.12829,7131175.0
2007-08-15 12:35:00,1.12837,1.12839,1.12824,1.12836,19869519.0
2007-08-15 12:36:00,1.12842,1.12857,1.1284,1.12857,2883625.0
2007-08-15 12:37:00,1.12861,1.12881,1.12861,1.12881,3377060.0
2007-08-15 12:38:00,1.12881,1.12891,1.12881,1.1289,16497890.0
2007-08-15 12:39:00,1.12903,1.12924,1.12901,1.12924,7415587.0
2007-08-15 12:40:00,1.12918,1.12924,1.12887,1.12924,2474047.0
2007-08-15 12:41:00,1.12908,1.12928,1.12908,1.12918,7142030.0
2007-08-15 12:42:00,1.12918,1.12926,1.12907,1.12926,17858385.0
2007-08-15 12:43:00,1.12934,1.12956,1.12934,1.12945,5033105.0
2007-08-15 12:44:00,1.12945,1.12945,1.1293,1.12931,4236667.0
2007-08-15 12:45:00,1.12927,1.12927,1.12913,1.12915,2889640.0
2007-08-15 12:46:00,1.12913,1.12913,1.12887,1.12896,8057761.0
2007-08-15 12:47:00,1.12891,1.12891,1.12874,1.12874,9283932.0
2007-08-15 12:48:00,1.12869,1.12871,1.12854,1.12871,3247063.0
2007-08-15 12:49:00,1.12872,1.12872,1.12855,1.1287,12572588.0
2007-08-15 12:50:00,1.12879,1.12882,1.12865,1.12865,7081790.0
2007-08-15 12:51:00,1.1287,1.12876,1.12869,1.12876,25348826.0
2007-08-15 12:52:00,1.12868,1.12875,1.12863,1.12875,7484011.0
2007-08-15 12:53:00,1.12876,1.12883,1.12852,1.12852,12605320.0
2007-08-15 12:54:00,1.12846,1.12867,1.12844,1.12863,2199616.0
2007-08-15 12:55:00,1.12868,1.12879,1.12868,1.12869,6342696.0
2007-08-15 12:56:00,1.12873,1.12903,1.12873,1.12903,10919207.0
2007-08-15 12:57:00,1.12904,1.12927,1.12901,1.12908,6442067.0
2007-08-15 12:58:00,1.12931,1.1295,1.12931,1.1295,19506527.0
2007-08-15 12:59:00,1.12961,1.12979,1.12961,1.12976,20960697.0
2007-08-15 13:00:00,1.12983,1.13004,1.12983,1.1299,16138582.0
2007-08-15 13:01:00,1.12987,1.12988,1.1298,1.1298,9071572.0
2007-08-15 13:02:00,1.12976,1.1298,1.12966,1.12972,31079098.0
2007-08-15 13:03:00,1.12977,1.12992,1.12973,1.12973,17377274.0
2007-08-15 13:04:00,1.12968,1.12969,1.12961,1.12966,14494323.0
2007-08-15 13:05:00,1.12974,1.12997,1.12974,1.12997,9717295.0
2007-08-15 13:06:00,1.13002,1.13002,1.12975,1.12975,10618450.0
2007-08-15 13:07:00,1.12979,1.13001,1.12979,1.13001,24368407.0
2007-08-15 13:08:00,1.13,1.13005,1.12999,1.13005,5984831.0
2007-08-15 13:09:00,1.12994,1.13008,1.12976,1.12997,5020012.0
2007-08-15 13:10:00,1.13001,1.13001,1.12979,1.12979,9219905.0
2007-08-15 13:11:00,1.12973,1.12973,1.1296,1.1296,8273594.0
2007-08-15 13:12:00,1.12964,1.12976,1.12942,1.12976,16889317.0
2007-08-15 13:13:00,1.12982,1.12989,1.12977,1.12988,6792707.0
2007-08-15 13:14:00,1.12988,1.12988,1.12962,1.12962,3507925.0
2007-08-15 13:15:00,1.12953,1.12955,1.12945,1.12945,18379305.0
2007-08-15 13:16:00,1.12948,1.12954,1.12923,1.1295,15800040.0
2007-08-15 13:17:00,1.12957,1.12978,1.12954,1.12954,5648650.0
2007-08-15 13:18:00,1.12953,1.12962,1.12953,1.12962,1233276.0
2007-08-15 13:19:00,1.12946,1.12982,1.12946,1.12975,11873607.0
2007-08-15 13:20:00,1.12983,1.1299,1.12981,1.1299,2191345.0
2007-08-15 13:21:00,1.13001,1.1304,1.13001,1.1304,13048139.0
2007-08-15 13:22:00,1.13037,1.13063,1.13037,1.13057,17557223.0
2007-08-15 13:23:00,1.13052,1.13079,1.1305,1.13079,3549413.0
2007-08-15 13:24:00,1.13078,1.13078,1.13049,1.13049,3606019.0
2007-08-15 13:25:00,1.13042,1.13061,1.13034,1.13061,21768325.0
2007-08-15 13:26:00,1.13061,1.13066,1.13038,1.13038,61253234.0
2007-08-15 13:27:00,1.13041,1.13041,1.13021,1.13027,10480448.0
2007-08-15 13:28:00,1.1302,1.13021,1.13003,1.13011,6894125.0
2007-08-15 13:29:00,1.13023,1.13027,1.13014,1.13014,3776620.0
2007-08-15 13:30:00,1.13004,1.13004,1.12945,1.12945,12603954.0
2007-08-15 13:31:00,1.12939,1.12939,1.12909,1.12921,6646061.0
2007-08-15 13:32:00,1.12901,1.12901,1.12867,1.12867,7646302.0
2007-08-15 13:33:00,1.1286,1.1286,1.12843,1.1285,6985211.0
2007-08-15 13:34:00,1.12838,1.12838,1.12825,1.12825,10815363.0
2007-08-15 13:35:00,1.12825,1.12825,1.12796,1.12804,5087617.0
2007-08-15 13:36:00,1.12813,1.12816,1.12791,1.12791,4348392.0
2007-08-15 13:37:00,1.12794,1.12794,1.12766,1.12773,10126503.0
2007-08-15 13:38:00,1.12774,1.12774,1.1274,1.12755,15213692.0
2007-08-15 13:39:00,1.12756,1.12756,1.1273,1.12745,2732080.0
2007-08-15 13:40:00,1.12754,1.12754,1.12706,1.12706,5272601.0
2007-08-15 13:41:00,1.12673,1.12698,1.12673,1.12686,2581275.0
2007-08-15 13:42:00,1.12681,1.12681,1.1267,1.1267,12070446.0
2007-08-15 13:43:00,1.12665,1.12665,1.12647,1.12647,9957388.0
2007-08-15 13:44:00,1.12651,1.12658,1.12651,1.12655,5485850.0
2007-08-15 13:45:00,1.12667,1.12678,1.12647,1.12678,6966296.0
2007-08-15 13:46:00,1.12682,1.12694,1.12664,1.12694,36767149.0
2007-08-15 13:47:00,1.12699,1.12713,1.12698,1.12713,12371478.0
2007-08-15 13:48:00,1.12715,1.12731,1.12715,1.12723,20214955.0
2007-08-15 13:49:00,1.12732,1.12748,1.12732,1.1274,6547878.0
2007-08-15 13:50:00,1.12755,1.12764,1.1275,1.12764,41088518.0
2007-08-15 13:51:00,1.12771,1.12789,1.12766,1.12789,8419999.0
2007-08-15 13:52:00,1.1279,1.12807,1.1279,1.12807,1984879.0
2007-08-15 13:53:00,1.12807,1.12822,1.12806,1.12822,6894371.0
2007-08-15 13:54:00,1.12822,1.12837,1.12801,1.12837,5561821.0
2007-08-15 13:55:00,1.12838,1.12856,1.12838,1.12844,13990652.0
2007-08-15 13:56:00,1.12836,1.12836,1.12826,1.12828,4220726.0
2007-08-15 13:57:00,1.12834,1.12844,1.12833,1.12834,35846012.0
2007-08-15 13:58:00,1.1283,1.1283,1.12826,1.12826,5103187.0
2007-08-15 13:59:00,1.12839,1.12859,1.12828,1.12849,58411339.0
2007-08-15 14:00:00,1.12842,1.12842,1.12838,1.1284,1922227.0
2007-08-15 14:01:00,1.12855,1.12882,1.12855,1.12881,8480784.0
2007-08-15 14:02:00,1.12893,1.12903,1.12892,1.12903,4730006.0
2007-08-15 14:03:00,1.12905,1.12921,1.12901,1.12921,17952248.0
2007-08-15 14:04:00,1.12921,1.1293,1.1292,1.1293,4493552.0
2007-08-15 14:05:00,1.12932,1.12946,1.12932,1.12934,6347446.0
2007-08-15 14:06:00,1.12937,1.12958,1.12933,1.12958,30550742.0
2007-08-15 14:07:00,1.12962,1.12962,1.12934,1.12943,25890616.0
2007-08-15 14:08:00,1.12941,1.12941,1.12923,1.12923,19100279.0
2007-08-15 14:09:00,1.12922,1.12935,1.12922,1.12935,5891027.0
2007-08-15 14:10:00,1.1293,1.12933,1.12912,1.12912,9886085.0
2007-08-15 14:11:00,1.12909,1.12909,1.12892,1.12901,13338323.0
2007-08-15 14:12:00,1.12907,1.12915,1.12899,1.12915,4455496.0
2007-08-15 14:13:00,1.12914,1.12933,1.12914,1.12933,8433872.0
2007-08-15 14:14:00,1.12929,1.12931,1.12899,1.12899,7625685.0
2007-08-15 14:15:00,1.12896,1.12899,1.12877,1.12881,18356030.0
2007-08-15 14:16:00,1.12891,1.12893,1.12868,1.12868,4871940.0
2007-08-15 14:17:00,1.12852,1.12852,1.12837,1.12851,4716479.0
2007-08-15 14:18:00,1.12849,1.12859,1.12849,1.12859,2983629.0
2007-08-15 14:19:00,1.12859,1.1287,1.12855,1.12862,839822.0
2007-08-15 14:20:00,1.1287,1.12937,1.1287,1.12937,24461227.0
2007-08-15 14:21:00,1.12943,1.1299,1.12943,1.1299,5218886.0
2007-08-15 14:22:00,1.12992,1.12999,1.12989,1.12999,7389214.0
2007-08-15 14:23:00,1.13006,1.13016,1.1298,1.13011,5629801.0
2007-08-15 14:24:00,1.13015,1.1303,1.13015,1.1303,1777457.0
2007-08-15 14:25:00,1.13039,1.1305,1.13034,1.13034,12840381.0
2007-08-15 14:26:00,1.13032,1.13032,1.13,1.13002,6315280.0
2007-08-15 14:27:00,1.13,1.13,1.12985,1.12989,5605336.0
2007-08-15 14:28:00,1.12997,1.13026,1.12997,1.13026,2354711.0
2007-08-15 14:29:00,1.13032,1.13038,1.1302,1.1302,13359585.0
2007-08-15 14:30:00,1.13024,1.13024,1.13011,1.13012,7540189.0
2007-08-15 14:31:00,1.13007,1.13007,1.12992,1.12996,13622234.0
2007-08-15 14:32:00,1.12993,1.12993,1.12979,1.12979,1809536.0
2007-08-15 14:33:00,1.12969,1.12978,1.1296,1.12962,7104941.0
2007-08-15 14:34:00,1.12966,1.12966,1.12945,1.12951,3130191.0
2007-08-15 14:35:00,1.12944,1.12948,1.12937,1.12937,4043978.0
2007-08-15 14:36:00,1.12936,1.12936,1.12914,1.12914,8235567.0
2007-08-15 14:37:00,1.12917,1.12918,1.12905,1.12907,8843914.0
2007-08-15 14:38:00,1.12906,1.12906,1.12892,1.12893,5401620.0
2007-08-15 14:39:00,1.12887,1.12889,1.12876,1.12877,11634528.0
2007-08-15 14:40:00,1.12873,1.12875,1.12856,1.12856,11314926.0
2007-08-15 14:41:00,1.12855,1.12894,1.12855,1.12894,12095643.0
2007-08-15 14:42:00,1.12895,1.12901,1.12884,1.12901,13348915.0
2007-08-15 14:43:00,1.12909,1.12922,1.12909,1.12913,18461556.0
2007-08-15 14:44:00,1.12912,1.12912,1.12901,1.12902,12392173.0
2007-08-15 14:45:00,1.12901,1.12907,1.12893,1.12893,8985821.0
2007-08-15 14:46:00,1.12893,1.12903,1.12893,1.12903,5528649.0
2007-08-15 14:47:00,1.12906,1.12906,1.12875,1.12895,12958428.0
2007-08-15 14:48:00,1.12891,1.12891,1.12879,1.12883,12071836.0
2007-08-15 14:49:00,1.12889,1.12901,1.12878,1.12878,36170228.0
2007-08-15 14:50:00,1.12877,1.12877,1.1286,1.1286,13431947.0
2007-08-15 14:51:00,1.12855,1.12855,1.12816,1.12853,14859154.0
2007-08-15 14:52:00,1.12847,1.12847,1.1282,1.12842,22100570.0
2007-08-15 14:53:00,1.12843,1.12867,1.12843,1.12867,5261995.0
2007-08-15 14:54:00,1.12881,1.12919,1.12881,1.12919,4389933.0
2007-08-15 14:55:00,1.12909,1.12909,1.12875,1.12875,4295191.0
2007-08-15 14:56:00,1.12874,1.12884,1.12869,1.12884,4078543.0
2007-08-15 14:57:00,1.12877,1.12877,1.12845,1.1285,6285654.0
2007-08-15 14:58:00,1.12838,1.12844,1.12828,1.12828,5063659.0
2007-08-15 14:59:00,1.12821,1.12826,1.12808,1.12809,6532917.0
2007-08-15 15:00:00,1.12807,1.12807,1.12796,1.12806,2601647.0
2007-08-15 15:01:00,1.12805,1.12807,1.12783,1.128,16468107.0
2007-08-15 15:02:00,1.12795,1.12795,1.12754,1.12773,11730937.0
2007-08-15 15:03:00,1.12771,1.12783,1.12762,1.12783,4973509.0
2007-08-15 15:04:00,1.12791,1.12838,1.12791,1.12837,27813710.0
2007-08-15 15:05:00,1.12844,1.12858,1.12844,1.12858,12692963.0
2007-08-15 15:06:00,1.12861,1.12875,1.1286,1.12875,13598324.0
2007-08-15 15:07:00,1.12874,1.12892,1.12874,1.12892,25983081.0
2007-08-15 15:08:00,1.12892,1.12906,1.12887,1.12906,9638588.0
2007-08-15 15:09:00,1.12906,1.12921,1.12906,1.12917,9812110.0
2007-08-15 15:10:00,1.12924,1.12939,1.12921,1.12938,9805437.0
2007-08-15 15:11:00,1.12942,1.12955,1.12941,1.12955,9335788.0
2007-08-15 15:12:00,1.12954,1.12967,1.12869,1.12869,9030513.0
2007-08-15 15:13:00,1.12968,1.12984,1.12962,1.12984,11141404.0
2007-08-15 15:14:00,1.12987,1.12994,1.12987,1.12994,10069825.0
2007-08-15 15:15:00,1.13001,1.1302,1.13001,1.1302,8212057.0
2007-08-15 15:16:00,1.13013,1.13044,1.13013,1.13044,10193942.0
2007-08-15 15:17:00,1.13047,1.13059,1.13047,1.13059,15261374.0
2007-08-15 15:18:00,1.13061,1.1307,1.13043,1.13046,14458930.0
2007-08-15 15:19:00,1.13043,1.13064,1.1304,1.13064,1906326.0
2007-08-15 15:20:00,1.13065,1.13068,1.12967,1.13063,1721104.0
2007-08-15 15:21:00,1.13061,1.13079,1.13061,1.13079,9124668.0
2007-08-15 15:22:00,1.13083,1.13096,1.13082,1.13082,5072927.0
2007-08-15 15:23:00,1.13079,1.13079,1.13044,1.13044,15495830.0
2007-08-15 15:24:00,1.13042,1.13042,1.13026,1.13036,23255527.0
2007-08-15 15:25:00,1.13038,1.13042,1.13024,1.13042,5984915.0
2007-08-15 15:26:00,1.1304,1.13055,1.13022,1.13044,7894528.0
2007-08-15 15:27:00,1.13061,1.13065,1.13035,1.13035,7066407.0
2007-08-15 15:28:00,1.13043,1.13068,1.13043,1.13068,12673524.0
2007-08-15 15:29:00,1.13063,1.13063,1.13036,1.13054,9326882.0
2007-08-15 15:30:00,1.13055,1.13063,1.13043,1.13043,6398816.0
2007-08-15 15:31:00,1.1304,1.1304,1.13015,1.13015,11119809.0
2007-08-15 15:32:00,1.13012,1.13012,1.12999,1.13003,5949702.0
2007-08-15 15:33:00,1.13007,1.13017,1.13007,1.13017,17112636.0
2007-08-15 15:34:00,1.13027,1.13042,1.13027,1.1303,7066574.0
2007-08-15 15:35:00,1.1303,1.13037,1.13021,1.13037,4602179.0
2007-08-15 15:36:00,1.13035,1.13055,1.13035,1.13055,4040863.0
2007-08-15 15:37:00,1.13056,1.13084,1.13054,1.13084,4844799.0
2007-08-15 15:38:00,1.13082,1.13082,1.13006,1.13006,32836992.0
2007-08-15 15:39:00,1.13002,1.13002,1.12933,1.12933,14242511.0
2007-08-15 15:40:00,1.12917,1.12917,1.12818,1.12881,27983141.0
2007-08-15 15:41:00,1.12884,1.12884,1.12836,1.12836,5542207.0
2007-08-15 15:42:00,1.12834,1.12836,1.12811,1.12811,18523176.0
2007-08-15 15:43:00,1.1281,1.12814,1.12803,1.12814,2690974.0
2007-08-15 15:44:00,1.12822,1.12857,1.12822,1.12855,2539207.0
2007-08-15 15:45:00,1.12823,1.12853,1.12823,1.12834,13550821.0
2007-08-15 15:46:00,1.12833,1.12833,1.12814,1.12818,10513566.0
2007-08-15 15:47:00,1.12818,1.12846,1.12818,1.12846,5799424.0
2007-08-15 15:48:00,1.12857,1.12903,1.12857,1.12903,10771494.0
2007-08-15 15:49:00,1.12892,1.12917,1.12892,1.12917,8803638.0
2007-08-15 15:50:00,1.12916,1.12935,1.12915,1.12935,12522757.0
2007-08-15 15:51:00,1.12932,1.12952,1.12932,1.12949,30130247.0
2007-08-15 15:52:00,1.12956,1.12971,1.12952,1.12952,13307256.0
2007-08-15 15:53:00,1.12951,1.12982,1.12951,1.12982,11085463.0
2007-08-15 15:54:00,1.12987,1.13005,1.12975,1.13004,13387146.0
2007-08-15 15:55:00,1.13009,1.13023,1.13008,1.13023,4350472.0
2007-08-15 15:56:00,1.13027,1.13037,1.13027,1.13031,7115525.0
2007-08-15 15:57:00,1.13038,1.13053,1.13033,1.13053,48908836.0
2007-08-15 15:58:00,1.13054,1.13067,1.13049,1.13067,4322292.0
2007-08-15 15:59:00,1.13069,1.13084,1.13066,1.13084,6858023.0
2007-08-15 16:00:00,1.13069,1.13107,1.13034,1.1309,10558484.0
2007-08-15 16:01:00,1.13085,1.13112,1.13083,1.1311,8689469.0
2007-08-15 16:02:00,1.13115,1.13134,1.13104,1.13134,2795626.0
2007-08-15 16:03:00,1.13133,1.13142,1.13117,1.13134,2945407.0
2007-08-15 16:04:00,1.13139,1.13181,1.13135,1.13181,7256043.0
2007-08-15 16:05:00,1.13183,1.13191,1.13173,1.13187,11477612.0
2007-08-15 16:06:00,1.13178,1.13181,1.13166,1.13166,19031887.0
2007-08-15 16:07:00,1.13166,1.13166,1.13128,1.13153,15565564.0
2007-08-15 16:08:00,1.1316,1.13173,1.13154,1.13169,4985205.0
2007-08-15 16:09:00,1.13171,1.13185,1.13171,1.13185,3295906.0
2007-08-15 16:10:00,1.13184,1.13204,1.13184,1.132,23318286.0
2007-08-15 16:11:00,1.13201,1.13217,1.13193,1.13217,5218194.0
2007-08-15 16:12:00,1.13218,1.13229,1.13204,1.13229,5076737.0
2007-08-15 16:13:00,1.13239,1.13298,1.13239,1.13298,6111061.0
2007-08-15 16:14:00,1.13296,1.13297,1.1329,1.13296,7002286.0
2007-08-15 16:15:00,1.13315,1.13315,1.13299,1.13302,35691569.0
2007-08-15 16:16:00,1.13307,1.13322,1.13291,1.13322,6271196.0
2007-08-15 16:17:00,1.13327,1.13346,1.13314,1.13346,2233629.0
2007-08-15 16:18:00,1.13343,1.13366,1.13343,1.13354,5829447.0
2007-08-15 16:19:00,1.13346,1.13346,1.13301,1.13301,11589430.0
2007-08-15 16:20:00,1.133,1.13301,1.13281,1.13285,6977202.0
2007-08-15 16:21:00,1.13283,1.13283,1.13262,1.13262,4418060.0
2007-08-15 16:22:00,1.13262,1.13277,1.13262,1.13277,33863421.0
2007-08-15 16:23:00,1.13279,1.13302,1.13272,1.13302,14966894.0
2007-08-15 16:24:00,1.13311,1.13347,1.13311,1.13347,7893018.0
2007-08-15 16:25:00,1.13354,1.13363,1.1334,1.13363,15485213.0
2007-08-15 16:26:00,1.13365,1.1337,1.13356,1.13356,16666929.0
2007-08-15 16:27:00,1.13351,1.13354,1.13317,1.13346,7333973.0
2007-08-15 16:28:00,1.13347,1.13347,1.13338,1.13346,6874468.0
2007-08-15 16:29:00,1.13353,1.13362,1.13353,1.13362,8687522.0
2007-08-15 16:30:00,1.13367,1.13395,1.13367,1.1337,27795467.0
2007-08-15 16:31:00,1.1337,1.1337,1.13348,1.13348,12740174.0
2007-08-15 16:32:00,1.13346,1.13347,1.13327,1.13327,10209042.0
2007-08-15 16:33:00,1.13329,1.13329,1.13315,1.13315,21726988.0
2007-08-15 16:34:00,1.13308,1.13308,1.13285,1.13285,2113832.0
2007-08-15 16:35:00,1.13275,1.13275,1.1326,1.13266,10025691.0
2007-08-15 16:36:00,1.13254,1.13274,1.13254,1.13265,4040708.0
2007-08-15 16:37:00,1.13254,1.13254,1.13237,1.13237,3839163.0
2007-08-15 16:38:00,1.13236,1.13236,1.13218,1.13218,18780180.0
2007-08-15 16:39:00,1.13212,1.13212,1.13189,1.13189,5582477.0
2007-08-15 16:40:00,1.13189,1.13189,1.13149,1.13173,1683124.0
2007-08-15 16:41:00,1.13167,1.13204,1.13167,1.13204,5197487.0
2007-08-15 16:42:00,1.13206,1.13209,1.13188,1.13188,12633815.0
2007-08-15 16:43:00,1.13176,1.13176,1.13153,1.13153,4723480.0
2007-08-15 16:44:00,1.13145,1.13145,1.13122,1.13123,7731972.0
2007-08-15 16:45:00,1.13126,1.13126,1.13089,1.13089,5365616.0
2007-08-15 16:46:00,1.13081,1.13094,1.13081,1.13088,12738876.0
2007-08-15 16:47:00,1.13086,1.13094,1.12982,1.13072,40787529.0
2007-08-15 16:48:00,1.13051,1.13087,1.13051,1.13087,17522047.0
2007-08-15 16:49:00,1.13096,1.13106,1.13093,1.13106,2686770.0
2007-08-15 16:50:00,1.13104,1.13129,1.1309,1.13129,10773349.0
2007-08-15 16:51:00,1.13128,1.13142,1.13128,1.13139,13461726.0
2007-08-15 16:52:00,1.1314,1.13151,1.13133,1.13136,3970214.0
2007-08-15 16:53:00,1.13134,1.13134,1.13115,1.13115,9337067.0
2007-08-15 16:54:00,1.13116,1.13116,1.13072,1.13101,11460924.0
2007-08-15 16:55:00,1.131,1.13102,1.13093,1.13102,3322772.0
2007-08-15 16:56:00,1.13095,1.13096,1.13082,1.13093,8596961.0
2007-08-15 16:57:00,1.13076,1.13104,1.13076,1.13094,3076510.0
2007-08-15 16:58:00,1.13112,1.1313,1.13112,1.13115,6339366.0
2007-08-15 16:59:00,1.13117,1.13129,1.13117,1.1312,17327947.0
2007-08-15 17:00:00,1.13127,1.13171,1.13127,1.13171,8726452.0
2007-08-15 17:01:00,1.1317,1.13182,1.13157,1.13157,8942673.0
2007-08-15 17:02:00,1.13187,1.13196,1.13187,1.13191,12333519.0
2007-08-15 17:03:00,1.13183,1.13226,1.13178,1.13226,1949438.0
2007-08-15 17:04:00,1.13225,1.13225,1.13173,1.13173,19955414.0
2007-08-15 17:05:00,1.13178,1.13196,1.13178,1.13191,6750947.0
2007-08-15 17:06:00,1.13196,1.13209,1.13193,1.13207,4010359.0
2007-08-15 17:07:00,1.13198,1.13198,1.13176,1.1319,8775387.0
2007-08-15 17:08:00,1.13194,1.13209,1.13194,1.13209,2165347.0
2007-08-15 17:09:00,1.13211,1.13224,1.13207,1.13219,55579487.0
2007-08-15 17:10:00,1.13229,1.13237,1.13218,1.13219,18727740.0
2007-08-15 17:11:00,1.13217,1.13239,1.13205,1.13239,9804374.0
2007-08-15 17:12:00,1.13242,1.13268,1.13234,1.13266,8182066.0
2007-08-15 17:13:00,1.13261,1.13275,1.13254,1.13254,1688777.0
2007-08-15 17:14:00,1.13276,1.13276,1.13254,1.13268,12573658.0
2007-08-15 17:15:00,1.13273,1.13319,1.13273,1.13319,4614530.0
2007-08-15 17:16:00,1.13322,1.13322,1.13302,1.13315,9532037.0
2007-08-15 17:17:00,1.13324,1.13359,1.13324,1.13359,11899260.0
2007-08-15 17:18:00,1.13346,1.13346,1.13287,1.13287,4803387.0
2007-08-15 17:19:00,1.13284,1.13294,1.13279,1.13279,22395664.0
2007-08-15 17:20:00,1.1327,1.1327,1.13241,1.13241,3709004.0
2007-08-15 17:21:00,1.13257,1.13278,1.13257,1.13271,2418239.0
2007-08-15 17:22:00,1.13263,1.13266,1.13238,1.13238,18265044.0
2007-08-15 17:23:00,1.13242,1.13253,1.13232,1.13253,19189340.0
2007-08-15 17:24:00,1.13246,1.13246,1.13222,1.13225,10690994.0
2007-08-15 17:25:00,1.13204,1.13234,1.13204,1.13231,23638905.0
2007-08-15 17:26:00,1.13241,1.13241,1.13227,1.13233,12558461.0
2007-08-15 17:27:00,1.13242,1.13268,1.13242,1.13258,7636198.0
2007-08-15 17:28:00,1.13268,1.13291,1.13268,1.13291,9786477.0
2007-08-15 17:29:00,1.13296,1.13308,1.13287,1.13308,5129672.0
2007-08-15 17:30:00,1.13305,1.13334,1.13301,1.13325,4463932.0
2007-08-15 17:31:00,1.1333,1.1333,1.13301,1.13306,4476423.0
2007-08-15 17:32:00,1.13324,1.13347,1.13323,1.13323,26776797.0
2007-08-15 17:33:00,1.13325,1.13358,1.13325,1.1334,27681026.0
2007-08-15 17:34:00,1.13345,1.1337,1.1334,1.1337,13645336.0
2007-08-15 17:35:00,1.13371,1.13388,1.13352,1.13388,12541583.0
2007-08-15 17:36:00,1.13372,1.13372,1.13363,1.13363,11161814.0
2007-08-15 17:37:00,1.13358,1.13358,1.13332,1.13332,16910889.0
2007-08-15 17:38:00,1.1334,1.13348,1.1334,1.13344,3626393.0
2007-08-15 17:39:00,1.13345,1.13349,1.13332,1.13336,20314865.0
2007-08-15 17:40:00,1.13334,1.13335,1.13318,1.1332,5493325.0
2007-08-15 17:41:00,1.13327,1.13336,1.13324,1.13336,7848115.0
2007-08-15 17:42:00,1.13331,1.13331,1.13296,1.13296,2625412.0
2007-08-15 17:43:00,1.13312,1.13312,1.13302,1.13311,3821878.0
2007-08-15 17:44:00,1.13318,1.13336,1.13318,1.1333,5131223.0
2007-08-15 17:45:00,1.13326,1.13328,1.13302,1.13309,35588052.0
2007-08-15 17:46:00,1.13298,1.13298,1.13265,1.13285,6408201.0
2007-08-15 17:47:00,1.13279,1.13303,1.13279,1.13303,34325696.0
2007-08-15 17:48:00,1.13302,1.13315,1.13302,1.13303,4888821.0
2007-08-15 17:49:00,1.1329,1.13294,1.13286,1.13286,8740549.0
2007-08-15 17:50:00,1.13291,1.13311,1.13278,1.13278,10494630.0
2007-08-15 17:51:00,1.13296,1.13298,1.13287,1.13287,33732987.0
2007-08-15 17:52:00,1.13282,1.13282,1.13268,1.13268,4715080.0
2007-08-15 17:53:00,1.13269,1.13269,1.13239,1.13239,29820574.0
2007-08-15 17:54:00,1.13238,1.13238,1.13232,1.13237,4882017.0
2007-08-15 17:55:00,1.13233,1.13242,1.13216,1.13242,35268192.0
2007-08-15 17:56:00,1.13242,1.13274,1.13242,1.13274,6897887.0
2007-08-15 17:57:00,1.13284,1.133,1.1327,1.133,21329833.0
2007-08-15 17:58:00,1.13294,1.13297,1.13293,1.13293,6665358.0
2007-08-15 17:59:00,1.13303,1.13315,1.13303,1.13313,7929848.0
2007-08-15 18:00:00,1.13312,1.13328,1.13299,1.13324,15937053.0
2007-08-15 18:01:00,1.13319,1.13322,1.13318,1.13318,22621071.0
2007-08-15 18:02:00,1.13322,1.13334,1.1332,1.1332,27327120.0
2007-08-15 18:03:00,1.13317,1.13322,1.13316,1.13317,2610478.0
2007-08-15 18:04:00,1.13318,1.13318,1.1329,1.13318,9912042.0
2007-08-15 18:05:00,1.13318,1.13331,1.13318,1.13331,13318622.0
2007-08-15 18:06:00,1.13332,1.13336,1.13327,1.13332,3170588.0
2007-08-15 18:07:00,1.13333,1.13351,1.13326,1.13351,10207175.0
2007-08-15 18:08:00,1.13361,1.13379,1.13361,1.13363,3920732.0
2007-08-15 18:09:00,1.13364,1.1338,1.13364,1.1338,7162213.0
2007-08-15 18:10:00,1.13379,1.13379,1.13363,1.13374,6774980.0
2007-08-15 18:11:00,1.13379,1.13388,1.13369,1.13387,19847613.0
2007-08-15 18:12:00,1.13389,1.13389,1.13337,1.13337,11539954.0
2007-08-15 18:13:00,1.13331,1.13331,1.13314,1.13314,4250519.0
2007-08-15 18:14:00,1.13307,1.13307,1.13292,1.13294,2726016.0
2007-08-15 18:15:00,1.13299,1.1331,1.1329,1.1331,41127770.0
2007-08-15 18:16:00,1.13313,1.13328,1.13313,1.13328,5644720.0
2007-08-15 18:17:00,1.13322,1.13322,1.1331,1.13315,6275322.0
2007-08-15 18:18:00,1.13301,1.13331,1.13301,1.13331,7341121.0
2007-08-15 18:19:00,1.13341,1.13348,1.13339,1.13339,20377818.0
2007-08-15 18:20:00,1.1334,1.1334,1.13333,1.13334,11163274.0
2007-08-15 18:21:00,1.13322,1.13322,1.13283,1.13283,12178047.0
2007-08-15 18:22:00,1.13283,1.13319,1.13283,1.13319,7129385.0
2007-08-15 18:23:00,1.13321,1.13349,1.13321,1.13349,8289139.0
2007-08-15 18:24:00,1.13346,1.13346,1.13326,1.13338,12290879.0
2007-08-15 18:25:00,1.13336,1.1334,1.13332,1.13332,9579180.0
2007-08-15 18:26:00,1.13332,1.13332,1.13303,1.13323,16405170.0
2007-08-15 18:27:00,1.13327,1.13334,1.13316,1.13316,5147120.0
2007-08-15 18:28:00,1.13322,1.13345,1.13314,1.13345,12844955.0
2007-08-15 18:29:00,1.13352,1.13355,1.13339,1.13345,5048572.0
2007-08-15 18:30:00,1.1335,1.13356,1.1335,1.13355,8934362.0
2007-08-15 18:31:00,1.13351,1.13351,1.13339,1.13348,13274884.0
2007-08-15 18:32:00,1.13343,1.13343,1.13314,1.13328,5761505.0
2007-08-15 18:33:00,1.13324,1.13324,1.13297,1.13297,12932887.0
2007-08-15 18:34:00,1.13299,1.13308,1.13299,1.13308,18925146.0
2007-08-15 18:35:00,1.13307,1.13318,1.13294,1.13318,9079537.0
2007-08-15 18:36:00,1.13316,1.13316,1.13183,1.13283,32120542.0
2007-08-15 18:37:00,1.13288,1.133,1.13284,1.133,1069776.0
2007-08-15 18:38:00,1.13312,1.13312,1.13288,1.13288,11399919.0
2007-08-15 18:39:00,1.13278,1.13278,1.13266,1.13267,3427350.0
2007-08-15 18:40:00,1.13272,1.13281,1.13272,1.13277,16682464.0
2007-08-15 18:41:00,1.13272,1.13276,1.13269,1.13274,8833020.0
2007-08-15 18:42:00,1.13268,1.13268,1.13242,1.13242,6059507.0
2007-08-15 18:43:00,1.1324,1.1324,1.13221,1.13221,15559699.0
2007-08-15 18:44:00,1.13221,1.13224,1.13208,1.13208,6613446.0
2007-08-15 18:45:00,1.13198,1.13198,1.13176,1.13198,1395023.0
2007-08-15 18:46:00,1.13198,1.13213,1.13186,1.13213,6391100.0
2007-08-15 18:47:00,1.13215,1.13232,1.1321,1.1321,5415344.0
2007-08-15 18:48:00,1.13209,1.13217,1.13209,1.13212,11060555.0
2007-08-15 18:49:00,1.13208,1.13208,1.13177,1.13177,46518118.0
2007-08-15 18:50:00,1.13187,1.13202,1.13187,1.13193,4225440.0
2007-08-15 18:51:00,1.13186,1.13188,1.1317,1.13178,8651599.0
2007-08-15 18:52:00,1.13185,1.13209,1.13185,1.13209,6807878.0
2007-08-15 18:53:00,1.13199,1.13213,1.13177,1.13201,12716823.0
2007-08-15 18:54:00,1.13197,1.1321,1.13197,1.1321,4493464.0
2007-08-15 18:55:00,1.1322,1.13236,1.1322,1.1323,14371431.0
2007-08-15 18:56:00,1.1322,1.13231,1.13217,1.13217,40354942.0
2007-08-15 18:57:00,1.13214,1.13217,1.13193,1.13204,19446944.0
2007-08-15 18:58:00,1.13199,1.132,1.13196,1.13196,10406789.0
2007-08-15 18:59:00,1.13185,1.13194,1.13185,1.1319,8375245.0
2007-08-15 19:00:00,1.13185,1.13195,1.13185,1.13193,1893714.0
2007-08-15 19:01:00,1.132,1.132,1.1319,1.13194,6402124.0
2007-08-15 19:02:00,1.13191,1.13214,1.13191,1.13212,5685280.0
2007-08-15 19:03:00,1.13224,1.13234,1.132,1.13231,5337220.0
2007-08-15 19:04:00,1.13224,1.13224,1.13213,1.1322,940263.0
2007-08-15 19:05:00,1.13207,1.13207,1.13189,1.13189,9620887.0
2007-08-15 19:06:00,1.13192,1.13195,1.1318,1.13194,4968809.0
2007-08-15 19:07:00,1.13195,1.13195,1.13174,1.13195,73090840.0
2007-08-15 19:08:00,1.13202,1.13243,1.13202,1.13243,26394852.0
2007-08-15 19:09:00,1.13248,1.13252,1.13242,1.13245,10577143.0
2007-08-15 19:10:00,1.13234,1.13234,1.13205,1.13214,15431546.0
2007-08-15 19:11:00,1.13213,1.13261,1.13213,1.13261,54918178.0
2007-08-15 19:12:00,1.13247,1.13297,1.13247,1.13297,7843570.0
2007-08-15 19:13:00,1.13302,1.1331,1.13298,1.13303,3827687.0
2007-08-15 19:14:00,1.13304,1.13322,1.13304,1.13322,22551349.0
2007-08-15 19:15:00,1.1332,1.13335,1.1332,1.13335,19974742.0
2007-08-15 19:16:00,1.13336,1.13338,1.13326,1.13338,35871011.0
2007-08-15 19:17:00,1.13321,1.13367,1.13321,1.13367,18381161.0
2007-08-15 19:18:00,1.13356,1.13358,1.13345,1.13345,12454468.0
2007-08-15 19:19:00,1.13337,1.1334,1.13309,1.13334,8673931.0
2007-08-15 19:20:00,1.13342,1.13347,1.13342,1.13347,28200185.0
2007-08-15 19:21:00,1.13326,1.13347,1.13326,1.1333,11778315.0
2007-08-15 19:22:00,1.1333,1.1333,1.13304,1.13314,13064946.0
2007-08-15 19:23:00,1.13316,1.13333,1.13304,1.13318,10619325.0
2007-08-15 19:24:00,1.13313,1.1333,1.133,1.1333,10127591.0
2007-08-15 19:25:00,1.13335,1.13355,1.13332,1.13355,8430916.0
2007-08-15 19:26:00,1.13364,1.13389,1.13345,1.13389,22406713.0
2007-08-15 19:27:00,1.13399,1.1341,1.13399,1.1341,5646173.0
2007-08-15 19:28:00,1.13419,1.13431,1.13409,1.13409,21356940.0
2007-08-15 19:29:00,1.13389,1.13407,1.13376,1.13387,13633149.0
2007-08-15 19:30:00,1.13389,1.13389,1.13368,1.13368,4741106.0
2007-08-15 19:31:00,1.13379,1.13386,1.13379,1.13384,3159909.0
2007-08-15 19:32:00,1.13385,1.13397,1.13385,1.13394,4125429.0
2007-08-15 19:33:00,1.13391,1.13391,1.13384,1.13384,11291049.0
2007-08-15 19:34:00,1.13376,1.13376,1.13347,1.13347,10512603.0
2007-08-15 19:35:00,1.13348,1.13348,1.13327,1.13327,16693804.0
2007-08-15 19:36:00,1.13348,1.13374,1.13348,1.13374,53307836.0
2007-08-15 19:37:00,1.13373,1.13382,1.13371,1.13371,10611027.0
2007-08-15 19:38:00,1.13383,1.134,1.13382,1.134,10702673.0
2007-08-15 19:39:00,1.13397,1.13397,1.13381,1.13381,37627486.0
2007-08-15 19:40:00,1.1339,1.13414,1.1339,1.13414,2496128.0
2007-08-15 19:41:00,1.13416,1.13416,1.13393,1.13393,11113665.0
2007-08-15 19:42:00,1.1338,1.1338,1.13359,1.13359,11864771.0
2007-08-15 19:43:00,1.13358,1.13377,1.13358,1.13377,48242249.0
2007-08-15 19:44:00,1.13374,1.13398,1.13374,1.13398,11252179.0
2007-08-15 19:45:00,1.13412,1.13432,1.13412,1.1342,7973633.0
2007-08-15 19:46:00,1.13419,1.13433,1.13419,1.13433,28247303.0
2007-08-15 19:47:00,1.13435,1.13435,1.13421,1.13421,14253653.0
2007-08-15 19:48:00,1.13425,1.13445,1.13421,1.13444,9240919.0
2007-08-15 19:49:00,1.13443,1.13461,1.13443,1.13461,7734439.0
2007-08-15 19:50:00,1.13465,1.13475,1.13462,1.13472,9217836.0
2007-08-15 19:51:00,1.13479,1.13498,1.13479,1.13485,11597909.0
2007-08-15 19:52:00,1.13489,1.13493,1.13478,1.13488,7344408.0
2007-08-15 19:53:00,1.13499,1.13542,1.13499,1.13542,12341369.0
2007-08-15 19:54:00,1.13544,1.13556,1.13544,1.13556,11137878.0
2007-08-15 19:55:00,1.13551,1.13553,1.13537,1.13537,8674157.0
2007-08-15 19:56:00,1.13528,1.13533,1.13523,1.1353,12315831.0
2007-08-15 19:57:00,1.13531,1.13536,1.13526,1.13528,8601016.0
2007-08-15 19:58:00,1.13524,1.13524,1.1351,1.13513,13258095.0
2007-08-15 19:59:00,1.13506,1.13507,1.13487,1.13487,8938248.0
2007-08-15 20:00:00,1.13487,1.1349,1.13471,1.1348,9788567.0
2007-08-15 20:01:00,1.13453,1.1347,1.13446,1.13446,9306124.0
2007-08-15 20:02:00,1.13438,1.13441,1.13411,1.1344,10204253.0
2007-08-15 20:03:00,1.13451,1.1346,1.13451,1.1346,11335767.0
2007-08-15 20:04:00,1.13468,1.13468,1.13448,1.13459,7905416.0
2007-08-15 20:05:00,1.13454,1.1347,1.13454,1.13464,1761655.0
2007-08-15 20:06:00,1.13459,1.13459,1.13437,1.13447,4193171.0
2007-08-15 20:07:00,1.13456,1.13466,1.13456,1.13456,13276608.0
2007-08-15 20:08:00,1.13443,1.13443,1.13428,1.13431,4735620.0
2007-08-15 20:09:00,1.13416,1.13427,1.13402,1.13406,8148181.0
2007-08-15 20:10:00,1.13408,1.13415,1.13403,1.13403,7509661.0
2007-08-15 20:11:00,1.13409,1.13411,1.13404,1.13406,24079175.0
2007-08-15 20:12:00,1.13411,1.13423,1.13408,1.13423,6409859.0
2007-08-15 20:13:00,1.13427,1.13444,1.13427,1.13444,11999900.0
2007-08-15 20:14:00,1.13437,1.13447,1.13423,1.13447,20868892.0
2007-08-15 20:15:00,1.13452,1.13452,1.13426,1.13426,5385795.0
2007-08-15 20:16:00,1.13426,1.13442,1.13408,1.13442,14599614.0
2007-08-15 20:17:00,1.13438,1.13438,1.13421,1.13433,390400.0
2007-08-15 20:18:00,1.13426,1.13427,1.1339,1.13399,7737159.0
2007-08-15 20:19:00,1.13397,1.13411,1.13395,1.13411,8074496.0
2007-08-15 20:20:00,1.13417,1.13441,1.13417,1.13428,15460260.0
2007-08-15 20:21:00,1.1343,1.13436,1.13429,1.13429,2556661.0
2007-08-15 20:22:00,1.13422,1.13429,1.13422,1.13423,4700076.0
2007-08-15 20:23:00,1.13418,1.13418,1.13381,1.13381,27762048.0
2007-08-15 20:24:00,1.13376,1.13383,1.13361,1.13361,5420899.0
2007-08-15 20:25:00,1.13358,1.13359,1.13348,1.13348,8368938.0
2007-08-15 20:26:00,1.1334,1.1334,1.13299,1.13299,17427829.0
2007-08-15 20:27:00,1.13299,1.13324,1.13298,1.13324,3298829.0
2007-08-15 20:28:00,1.13333,1.13343,1.13333,1.13337,3713972.0
2007-08-15 20:29:00,1.13344,1.13344,1.13319,1.13319,18879006.0
2007-08-15 20:30:00,1.13313,1.13317,1.13308,1.13308,5225149.0
2007-08-15 20:31:00,1.13317,1.13323,1.13316,1.13319,7185010.0
2007-08-15 20:32:00,1.13329,1.13343,1.13329,1.13343,13734870.0
2007-08-15 20:33:00,1.13345,1.13365,1.13345,1.13353,18558682.0
2007-08-15 20:34:00,1.13357,1.13369,1.13353,1.13353,3421158.0
2007-08-15 20:35:00,1.13351,1.13351,1.13338,1.13338,28865308.0
2007-08-15 20:36:00,1.13334,1.13334,1.13314,1.13314,9524217.0
2007-08-15 20:37:00,1.13314,1.13314,1.13281,1.13303,6579534.0
2007-08-15 20:38:00,1.13301,1.13301,1.1327,1.1327,4787143.0
2007-08-15 20:39:00,1.1326,1.13279,1.1326,1.13279,4019897.0
2007-08-15 20:40:00,1.13291,1.13306,1.13291,1.13298,5782602.0
2007-08-15 20:41:00,1.13293,1.13293,1.13275,1.13275,14397725.0
2007-08-15 20:42:00,1.13267,1.1327,1.13251,1.13269,8049986.0
2007-08-15 20:43:00,1.13257,1.13257,1.13239,1.13247,1652607.0
2007-08-15 20:44:00,1.13261,1.13265,1.1326,1.13265,3854202.0
2007-08-15 20:45:00,1.13252,1.13252,1.13236,1.13242,5327724.0
2007-08-15 20:46:00,1.13249,1.13263,1.13249,1.13256,20619915.0
2007-08-15 20:47:00,1.13255,1.13255,1.13243,1.13243,7429531.0
2007-08-15 20:48:00,1.13229,1.1323,1.13217,1.13219,17524729.0
2007-08-15 20:49:00,1.13214,1.13214,1.13187,1.13187,7088358.0
2007-08-15 20:50:00,1.13186,1.13186,1.13177,1.13185,8408025.0
2007-08-15 20:51:00,1.1318,1.13184,1.13175,1.13179,6285943.0
2007-08-15 20:52:00,1.13176,1.13181,1.13172,1.13181,42242969.0
2007-08-15 20:53:00,1.13186,1.13188,1.13181,1.13182,11315050.0
2007-08-15 20:54:00,1.13174,1.13174,1.13164,1.13168,5289711.0
2007-08-15 20:55:00,1.13162,1.13162,1.13147,1.13155,8020298.0
2007-08-15 20:56:00,1.13157,1.13157,1.1315,1.13151,10804377.0
2007-08-15 20:57:00,1.13148,1.13148,1.13143,1.13146,16392857.0
2007-08-15 20:58:00,1.13145,1.13145,1.13106,1.13109,35830206.0
2007-08-15 20:59:00,1.13101,1.13101,1.13073,1.13073,7668471.0
2007-08-15 21:00:00,1.13073,1.13073,1.13054,1.13065,15919734.0
2007-08-15 21:01:00,1.1306,1.13079,1.1306,1.13079,5429104.0
2007-08-15 21:02:00,1.13081,1.13084,1.13056,1.13056,7138628.0
2007-08-15 21:03:00,1.13053,1.13061,1.13045,1.13061,5248059.0
2007-08-15 21:04:00,1.13067,1.13067,1.13037,1.13037,2481145.0
2007-08-15 21:05:00,1.13003,1.13031,1.13003,1.13026,1749613.0
2007-08-15 21:06:00,1.13021,1.13022,1.13013,1.1302,12828140.0
2007-08-15 21:07:00,1.13024,1.13026,1.13018,1.13024,7386981.0
2007-08-15 21:08:00,1.13011,1.13011,1.12985,1.12989,14203233.0
2007-08-15 21:09:00,1.13013,1.13044,1.13013,1.13044,25494389.0
2007-08-15 21:10:00,1.13035,1.13035,1.13022,1.13035,5396612.0
2007-08-15 21:11:00,1.13043,1.13054,1.13043,1.13045,8355384.0
2007-08-15 21:12:00,1.1305,1.13051,1.13023,1.13031,4462144.0
2007-08-15 21:13:00,1.13015,1.1306,1.13015,1.1306,20368994.0
2007-08-15 21:14:00,1.13063,1.13064,1.13057,1.13064,4183096.0
2007-08-15 21:15:00,1.13063,1.13064,1.13051,1.1306,15543564.0
2007-08-15 21:16:00,1.13058,1.13058,1.1304,1.1304,35046030.0
2007-08-15 21:17:00,1.13033,1.13033,1.13004,1.13004,12868997.0
2007-08-15 21:18:00,1.12996,1.13005,1.12984,1.13005,8615704.0
2007-08-15 21:19:00,1.13017,1.13035,1.13017,1.13035,17891938.0
2007-08-15 21:20:00,1.13039,1.13049,1.13039,1.13044,8959165.0
2007-08-15 21:21:00,1.13054,1.13063,1.13022,1.13063,23455929.0
2007-08-15 21:22:00,1.13082,1.13104,1.13078,1.13104,14080415.0
2007-08-15 21:23:00,1.13105,1.13105,1.13061,1.1307,15467846.0
2007-08-15 21:24:00,1.13072,1.13093,1.13067,1.13093,23444555.0
2007-08-15 21:25:00,1.13096,1.13101,1.13093,1.13101,2794690.0
2007-08-15 21:26:00,1.131,1.13103,1.13097,1.13103,9158376.0
2007-08-15 21:27:00,1.13108,1.13119,1.13094,1.13119,3963384.0
2007-08-15 21:28:00,1.13094,1.13123,1.13094,1.13123,23405849.0
2007-08-15 21:29:00,1.13116,1.13124,1.13106,1.13111,10172276.0
2007-08-15 21:30:00,1.1311,1.1311,1.13095,1.13095,10504052.0
2007-08-15 21:31:00,1.13093,1.13094,1.13081,1.13082,11969193.0
2007-08-15 21:32:00,1.13075,1.13075,1.13049,1.1305,18503488.0
2007-08-15 21:33:00,1.13047,1.13047,1.13034,1.13044,8489252.0
2007-08-15 21:34:00,1.13044,1.13047,1.13019,1.13047,15642888.0
2007-08-15 21:35:00,1.13046,1.13046,1.13039,1.13041,13759298.0
2007-08-15 21:36:00,1.13042,1.13056,1.13035,1.13056,25539303.0
2007-08-15 21:37:00,1.13041,1.13044,1.13026,1.13026,4842517.0
2007-08-15 21:38:00,1.13032,1.13043,1.1303,1.1303,8292957.0
2007-08-15 21:39:00,1.13029,1.13029,1.1299,1.1299,18526359.0
2007-08-15 21:40:00,1.1299,1.12991,1.12982,1.12991,3977098.0
2007-08-15 21:41:00,1.12991,1.12991,1.12979,1.12984,14119248.0
2007-08-15 21:42:00,1.12986,1.13013,1.12979,1.13013,4333209.0
2007-08-15 21:43:00,1.13021,1.13021,1.12987,1.12987,9470675.0
2007-08-15 21:44:00,1.12985,1.12989,1.12948,1.12989,3151675.0
2007-08-15 21:45:00,1.13003,1.13029,1.13003,1.13028,11273329.0
2007-08-15 21:46:00,1.13025,1.13025,1.12996,1.12996,7011906.0
2007-08-15 21:47:00,1.12992,1.12992,1.12955,1.12984,11911208.0
2007-08-15 21:48:00,1.12999,1.13005,1.12994,1.13005,2476821.0
2007-08-15 21:49:00,1.13015,1.13026,1.13011,1.13026,9994682.0
2007-08-15 21:50:00,1.13026,1.13028,1.13007,1.13028,35796874.0
2007-08-15 21:51:00,1.13022,1.13023,1.13015,1.1302,5379273.0
2007-08-15 21:52:00,1.13022,1.13032,1.13022,1.13031,25631202.0
2007-08-15 21:53:00,1.13028,1.13039,1.13027,1.13027,8732401.0
2007-08-15 21:54:00,1.1304,1.1304,1.13029,1.13029,20938207.0
2007-08-15 21:55:00,1.13028,1.13028,1.12991,1.13012,8002534.0
2007-08-15 21:56:00,1.13012,1.13019,1.13008,1.13008,25531358.0
2007-08-15 21:57:00,1.13001,1.13001,1.12987,1.12988,20152148.0
2007-08-15 21:58:00,1.12978,1.12978,1.1294,1.12965,15670426.0
2007-08-15 21:59:00,1.12968,1.13006,1.12968,1.13006,5881484.0
2007-08-15 22:00:00,1.13013,1.13026,1.13004,1.13026,14833346.0
2007-08-15 22:01:00,1.13023,1.13031,1.13023,1.13031,1321103.0
2007-08-15 22:02:00,1.13034,1.13034,1.13019,1.13026,24543488.0
2007-08-15 22:03:00,1.13034,1.13044,1.13008,1.13008,3762474.0
2007-08-15 22:04:00,1.13024,1.13051,1.13024,1.13045,25728602.0
2007-08-15 22:05:00,1.13047,1.13051,1.13041,1.13041,5885647.0
2007-08-15 22:06:00,1.13035,1.13035,1.13017,1.13017,33995674.0
2007-08-15 22:07:00,1.13013,1.13013,1.13005,1.13011,8024842.0
2007-08-15 22:08:00,1.1301,1.13022,1.1301,1.13022,25858669.0
2007-08-15 22:09:00,1.13017,1.13017,1.13005,1.13005,15873822.0
2007-08-15 22:10:00,1.12996,1.12996,1.1295,1.12953,5575395.0
2007-08-15 22:11:00,1.12956,1.12975,1.12956,1.12975,1684234.0
2007-08-15 22:12:00,1.12975,1.12994,1.12974,1.12994,12240855.0
2007-08-15 22:13:00,1.12996,1.13014,1.12994,1.13014,13245176.0
2007-08-15 22:14:00,1.13025,1.13028,1.1302,1.1302,20423822.0
2007-08-15 22:15:00,1.13017,1.13017,1.12976,1.12976,6529640.0
2007-08-15 22:16:00,1.12988,1.12998,1.12979,1.12998,24524404.0
2007-08-15 22:17:00,1.1301,1.13022,1.1301,1.13022,7887451.0
2007-08-15 22:18:00,1.13024,1.1303,1.13022,1.1303,4631038.0
2007-08-15 22:19:00,1.13032,1.13034,1.13022,1.13024,13399724.0
2007-08-15 22:20:00,1.13017,1.13028,1.13002,1.13027,12352010.0
2007-08-15 22:21:00,1.1303,1.13032,1.13017,1.13017,61650927.0
2007-08-15 22:22:00,1.13031,1.13035,1.13024,1.13035,6335618.0
2007-08-15 22:23:00,1.13031,1.13031,1.13009,1.1302,8977370.0
2007-08-15 22:24:00,1.13016,1.13016,1.13,1.1301,8611132.0
2007-08-15 22:25:00,1.13006,1.13014,1.13001,1.13001,2947956.0
2007-08-15 22:26:00,1.12993,1.12997,1.12981,1.12981,30927773.0
2007-08-15 22:27:00,1.12983,1.12991,1.12983,1.12991,10157853.0
2007-08-15 22:28:00,1.12996,1.13003,1.12972,1.13003,24069616.0
2007-08-15 22:29:00,1.13002,1.13016,1.13002,1.13003,5667038.0
2007-08-15 22:30:00,1.13002,1.13008,1.13001,1.13008,13510143.0
2007-08-15 22:31:00,1.13006,1.13006,1.12975,1.12975,6004949.0
2007-08-15 22:32:00,1.12974,1.12974,1.12946,1.12973,17816469.0
2007-08-15 22:33:00,1.12983,1.12988,1.12974,1.12987,10156521.0
2007-08-15 22:34:00,1.12987,1.12989,1.12976,1.12976,6321051.0
2007-08-15 22:35:00,1.12978,1.12997,1.12975,1.12997,3504126.0
2007-08-15 22:36:00,1.1297,1.13003,1.1297,1.13003,6327713.0
2007-08-15 22:37:00,1.13006,1.13006,1.13,1.13,45212678.0
2007-08-15 22:38:00,1.1299,1.1299,1.12974,1.12976,4624225.0
2007-08-15 22:39:00,1.12976,1.12976,1.12963,1.12972,11841514.0
2007-08-15 22:40:00,1.12969,1.12975,1.12964,1.12968,8398375.0
2007-08-15 22:41:00,1.12964,1.12975,1.12958,1.12975,37073601.0
2007-08-15 22:42:00,1.12972,1.12978,1.12965,1.12978,4692155.0
2007-08-15 22:43:00,1.12982,1.12992,1.12969,1.12969,17681273.0
2007-08-15 22:44:00,1.12968,1.12968,1.12959,1.12961,8770060.0
2007-08-15 22:45:00,1.12956,1.12971,1.12955,1.12971,17168569.0
2007-08-15 22:46:00,1.12967,1.12967,1.12949,1.12955,6812365.0
2007-08-15 22:47:00,1.12952,1.12954,1.12947,1.12947,6715191.0
2007-08-15 22:48:00,1.12937,1.12948,1.12923,1.12948,18583262.0
2007-08-15 22:49:00,1.12956,1.12967,1.12956,1.12967,24540439.0
2007-08-15 22:50:00,1.12971,1.12983,1.12971,1.12972,41961871.0
2007-08-15 22:51:00,1.1297,1.12981,1.12963,1.12981,8126911.0
2007-08-15 22:52:00,1.12969,1.12996,1.12969,1.12988,3958138.0
2007-08-15 22:53:00,1.13003,1.13008,1.12991,1.12991,8137508.0
2007-08-15 22:54:00,1.12977,1.12977,1.12929,1.12929,21173416.0
2007-08-15 22:55:00,1.12935,1.12935,1.12921,1.12927,9121444.0
2007-08-15 22:56:00,1.1293,1.1294,1.12928,1.12939,14187047.0
2007-08-15 22:57:00,1.1293,1.12965,1.1293,1.12965,11166595.0
2007-08-15 22:58:00,1.12974,1.12979,1.1297,1.12977,6413734.0
2007-08-15 22:59:00,1.12977,1.12977,1.12943,1.12966,1827978.0
2007-08-15 23:00:00,1.12966,1.12976,1.12952,1.12952,10065872.0
2007-08-15 23:01:00,1.12945,1.1295,1.12932,1.1295,3638793.0
2007-08-15 23:02:00,1.12963,1.12975,1.12963,1.12975,14983671.0
2007-08-15 23:03:00,1.12977,1.12986,1.12976,1.12986,3646461.0
2007-08-15 23:04:00,1.12993,1.13014,1.12993,1.13009,9134850.0
2007-08-15 23:05:00,1.1301,1.1302,1.13,1.1302,3175640.0
2007-08-15 23:06:00,1.1302,1.1303,1.13019,1.13019,12522188.0
2007-08-15 23:07:00,1.13028,1.13028,1.13006,1.1302,14960696.0
2007-08-15 23:08:00,1.13024,1.13027,1.13013,1.13013,13095302.0
2007-08-15 23:10:00,1.13009,1.1301,1.12996,1.12999,13606606.0
2007-08-15 23:11:00,1.13001,1.13016,1.13001,1.13016,29555178.0
2007-08-15 23:12:00,1.1302,1.1302,1.13007,1.13007,35627658.0
2007-08-15 23:13:00,1.13013,1.13013,1.13001,1.13001,6624436.0
2007-08-15 23:14:00,1.13,1.13,1.12994,1.12994,21802352.0
2007-08-15 23:15:00,1.12987,1.12987,1.1295,1.12953,6740519.0
2007-08-15 23:16:00,1.12955,1.12965,1.12953,1.12965,6772881.0
2007-08-15 23:17:00,1.12977,1.12977,1.12967,1.12967,5918728.0
2007-08-15 23:18:00,1.1297,1.12976,1.12956,1.12976,15741226.0
2007-08-15 23:19:00,1.1298,1.12982,1.12973,1.12973,8438471.0
2007-08-15 23:20:00,1.12986,1.12986,1.12975,1.12985,15737405.0
2007-08-15 23:21:00,1.12985,1.12996,1.12985,1.12996,10405241.0
2007-08-15 23:22:00,1.12997,1.13012,1.12997,1.13006,43607405.0
2007-08-15 23:23:00,1.13004,1.13004,1.12982,1.12993,3068827.0
2007-08-15 23:24:00,1.12968,1.12985,1.12968,1.12974,51710544.0
2007-08-15 23:25:00,1.12971,1.12975,1.12961,1.12961,3825010.0
2007-08-15 23:26:00,1.12965,1.12971,1.12965,1.12965,11418662.0
2007-08-15 23:27:00,1.12955,1.12955,1.12947,1.12954,10195819.0
2007-08-15 23:28:00,1.12962,1.12971,1.12961,1.12964,9586874.0
2007-08-15 23:29:00,1.12962,1.12962,1.12945,1.12946,24492269.0
2007-08-15 23:30:00,1.12935,1.12975,1.12935,1.12975,13544703.0
2007-08-15 23:31:00,1.12962,1.12962,1.12937,1.12937,11279385.0
2007-08-15 23:32:00,1.12946,1.12961,1.12946,1.12961,28818255.0
2007-08-15 23:33:00,1.12969,1.12975,1.12967,1.12975,18398555.0
2007-08-15 23:34:00,1.12973,1.12973,1.12964,1.12967,16123281.0
2007-08-15 23:35:00,1.12953,1.12969,1.12953,1.12969,3640351.0
2007-08-15 23:36:00,1.12974,1.12987,1.12974,1.12981,13556356.0
2007-08-15 23:37:00,1.12974,1.12974,1.12945,1.12945,2849777.0
2007-08-15 23:38:00,1.1295,1.12951,1.12942,1.12944,8646783.0
2007-08-15 23:39:00,1.12944,1.1295,1.12939,1.12939,5861285.0
2007-08-15 23:40:00,1.12927,1.12931,1.12899,1.12915,20223207.0
2007-08-15 23:41:00,1.12921,1.12929,1.12911,1.12911,14337420.0
2007-08-15 23:42:00,1.12919,1.1293,1.12901,1.1293,5510530.0
2007-08-15 23:43:00,1.12935,1.12938,1.12933,1.12938,10399179.0
2007-08-15 23:44:00,1.12936,1.12959,1.12936,1.12959,18526318.0
2007-08-15 23:45:00,1.12961,1.12961,1.1295,1.1295,9553977.0
2007-08-15 23:46:00,1.12955,1.12955,1.12945,1.12945,5047565.0
2007-08-15 23:47:00,1.12937,1.12937,1.129,1.12934,19930384.0
2007-08-15 23:48:00,1.12933,1.12941,1.12928,1.12939,7887754.0
2007-08-15 23:49:00,1.12937,1.12937,1.12895,1.12899,6010230.0
2007-08-15 23:50:00,1.12902,1.12902,1.1287,1.12886,4875958.0
2007-08-15 23:51:00,1.12878,1.12878,1.12831,1.12831,5704492.0
2007-08-15 23:52:00,1.1283,1.12841,1.1283,1.12836,3491711.0
2007-08-15 23:53:00,1.12851,1.12851,1.12841,1.12844,16705905.0
2007-08-15 23:54:00,1.12846,1.12863,1.12846,1.12863,4924191.0
2007-08-15 23:55:00,1.1287,1.1287,1.12856,1.12862,8638759.0
2007-08-15 23:56:00,1.12848,1.12853,1.12836,1.12836,11931610.0
2007-08-15 23:57:00,1.12828,1.12828,1.12805,1.12805,17013162.0
2007-08-15 23:58:00,1.12807,1.12811,1.12806,1.12808,4432992.0
2007-08-15 23:59:00,1.12813,1.12827,1.12805,1.12827,13175038.0
2007-08-16 00:00:00,1.12834,1.12834,1.12802,1.12822,8406386.0
2007-08-16 00:01:00,1.12832,1.12832,1.12823,1.12823,8860461.0
2007-08-16 00:02:00,1.12812,1.12812,1.12778,1.12778,5197951.0
2007-08-16 00:03:00,1.12781,1.12791,1.12781,1.12787,37033727.0
2007-08-16 00:04:00,1.12791,1.128,1.12791,1.128,17296752.0
2007-08-16 00:05:00,1.12796,1.12809,1.12796,1.12809,17158437.0
2007-08-16 00:06:00,1.1281,1.12813,1.12795,1.12795,7701474.0
2007-08-16 00:07:00,1.12783,1.12801,1.12783,1.1279,9252479.0
2007-08-16 00:08:00,1.12777,1.1281,1.12777,1.1281,10779364.0
2007-08-16 00:09:00,1.12809,1.12809,1.12784,1.12792,8085046.0
2007-08-16 00:10:00,1.12794,1.12801,1.12793,1.12801,7611900.0
2007-08-16 00:11:00,1.12802,1.12802,1.1279,1.12794,5786212.0
2007-08-16 00:12:00,1.12795,1.12797,1.12778,1.12789,7194636.0
2007-08-16 00:13:00,1.12793,1.12801,1.12778,1.12801,4339516.0
2007-08-16 00:14:00,1.12802,1.12811,1.12801,1.12809,8623303.0
2007-08-16 00:15:00,1.12817,1.12817,1.12812,1.12812,2291365.0
2007-08-16 00:16:00,1.12811,1.12812,1.12807,1.12812,9768564.0
2007-08-16 00:17:00,1.12809,1.1283,1.12809,1.1283,24033365.0
2007-08-16 00:18:00,1.12809,1.12846,1.12809,1.12837,5414470.0
2007-08-16 00:19:00,1.12829,1.1285,1.12829,1.1285,5407551.0
2007-08-16 00:20:00,1.12852,1.12862,1.12841,1.12845,17105039.0
2007-08-16 00:21:00,1.12843,1.12867,1.12843,1.12857,2409747.0
2007-08-16 00:22:00,1.12846,1.12846,1.12803,1.12814,20247058.0
2007-08-16 00:23:00,1.12816,1.12839,1.12816,1.12839,19062562.0
2007-08-16 00:24:00,1.12831,1.12858,1.12831,1.12858,27322768.0
2007-08-16 00:25:00,1.1287,1.12881,1.1287,1.1288,9704426.0
2007-08-16 00:26:00,1.12879,1.1288,1.12846,1.1286,4672945.0
2007-08-16 00:27:00,1.12853,1.12864,1.12846,1.12864,25684901.0
2007-08-16 00:28:00,1.12864,1.12864,1.12844,1.12845,7008000.0
2007-08-16 00:29:00,1.12843,1.12877,1.12843,1.12877,14005719.0
2007-08-16 00:30:00,1.12863,1.12876,1.12851,1.12851,3361555.0
2007-08-16 00:31:00,1.12847,1.12848,1.12837,1.12837,9110862.0
2007-08-16 00:32:00,1.12846,1.12846,1.12829,1.12829,2472579.0
2007-08-16 00:33:00,1.12817,1.12817,1.12807,1.1281,4670402.0
2007-08-16 00:34:00,1.12818,1.1283,1.12815,1.12815,4125337.0
2007-08-16 00:35:00,1.1282,1.12821,1.12814,1.12818,3120743.0
2007-08-16 00:36:00,1.12814,1.12815,1.1281,1.1281,6032089.0
2007-08-16 00:37:00,1.12807,1.12807,1.12797,1.12797,5961387.0
2007-08-16 00:38:00,1.12799,1.12832,1.12799,1.12832,4953307.0
2007-08-16 00:39:00,1.12844,1.12853,1.12839,1.12839,10480116.0
2007-08-16 00:40:00,1.12857,1.12864,1.12855,1.12864,11770750.0
2007-08-16 00:41:00,1.12873,1.12881,1.12853,1.12853,18662571.0
2007-08-16 00:42:00,1.1287,1.12886,1.12866,1.12885,10869242.0
2007-08-16 00:43:00,1.12887,1.12887,1.12881,1.12882,3897783.0
2007-08-16 00:44:00,1.12883,1.12883,1.12869,1.12878,14456252.0
2007-08-16 00:45:00,1.12879,1.12886,1.12879,1.12886,15918189.0
2007-08-16 00:46:00,1.1289,1.12903,1.12889,1.12903,6911964.0
2007-08-16 00:47:00,1.12906,1.12912,1.129,1.1291,3307588.0
2007-08-16 00:48:00,1.12908,1.12908,1.12894,1.12905,2212491.0
2007-08-16 00:49:00,1.12907,1.1291,1.12905,1.12905,5770888.0
2007-08-16 00:50:00,1.12903,1.12903,1.1289,1.12892,6022415.0
2007-08-16 00:51:00,1.12889,1.12893,1.12869,1.12869,18554017.0
2007-08-16 00:52:00,1.12863,1.12863,1.12845,1.12857,54276506.0
2007-08-16 00:53:00,1.1286,1.12872,1.1286,1.12867,18349905.0
2007-08-16 00:54:00,1.12859,1.12859,1.12836,1.12836,18585333.0
2007-08-16 00:55:00,1.12832,1.12856,1.12832,1.12841,12710425.0
2007-08-16 00:56:00,1.12824,1.1284,1.12824,1.12827,3140942.0
2007-08-16 00:57:00,1.12813,1.12813,1.12785,1.12785,9115640.0
2007-08-16 00:58:00,1.12785,1.12785,1.12769,1.12769,22229944.0
2007-08-16 00:59:00,1.12781,1.12812,1.12778,1.12812,5210820.0
2007-08-16 01:00:00,1.12811,1.12811,1.12784,1.12788,4515584.0
2007-08-16 01:01:00,1.12789,1.12796,1.12777,1.12777,4524626.0
2007-08-16 01:02:00,1.1277,1.12771,1.12758,1.12769,4165122.0
2007-08-16 01:03:00,1.12773,1.12784,1.12764,1.12764,10800605.0
2007-08-16 01:04:00,1.12762,1.12762,1.12747,1.12753,10817754.0
2007-08-16 01:05:00,1.12746,1.12771,1.12746,1.12771,13891844.0
2007-08-16 01:06:00,1.12757,1.12778,1.12751,1.12778,10528196.0
2007-08-16 01:07:00,1.12784,1.12796,1.12784,1.12796,13649516.0
2007-08-16 01:08:00,1.12797,1.12797,1.12755,1.12766,10805220.0
2007-08-16 01:09:00,1.12759,1.12759,1.12732,1.12732,9262122.0
2007-08-16 01:10:00,1.12744,1.12753,1.1274,1.12753,19551644.0
2007-08-16 01:11:00,1.12751,1.12751,1.12735,1.1274,14166822.0
2007-08-16 01:12:00,1.12739,1.12755,1.12734,1.12755,5561490.0
2007-08-16 01:13:00,1.1276,1.12768,1.1276,1.12762,7854657.0
2007-08-16 01:14:00,1.12775,1.12775,1.12757,1.12775,25806095.0
2007-08-16 01:15:00,1.12769,1.12769,1.12742,1.12752,7423977.0
2007-08-16 01:16:00,1.12767,1.12777,1.12767,1.12777,48117044.0
2007-08-16 01:17:00,1.12781,1.12793,1.12781,1.12781,5072363.0
2007-08-16 01:18:00,1.12681,1.12817,1.12681,1.12815,9129691.0
2007-08-16 01:19:00,1.12814,1.12814,1.12795,1.12795,8176914.0
2007-08-16 01:20:00,1.12796,1.12796,1.12778,1.12786,3611235.0
2007-08-16 01:21:00,1.12784,1.12784,1.12768,1.12768,3870614.0
2007-08-16 01:22:00,1.1277,1.12773,1.12756,1.12756,4157095.0
2007-08-16 01:23:00,1.12746,1.12746,1.12716,1.12725,5629491.0
2007-08-16 01:24:00,1.12729,1.12758,1.12724,1.12758,6096747.0
2007-08-16 01:25:00,1.1276,1.12785,1.1276,1.12785,6779854.0
2007-08-16 01:26:00,1.12786,1.12791,1.12762,1.1279,5623855.0
2007-08-16 01:27:00,1.12785,1.12785,1.12773,1.12779,9843671.0
2007-08-16 01:28:00,1.1278,1.12784,1.1278,1.12781,8310328.0
2007-08-16 01:29:00,1.12791,1.12796,1.12786,1.12792,2131030.0
2007-08-16 01:30:00,1.12789,1.12789,1.12763,1.12763,8745695.0
2007-08-16 01:31:00,1.12761,1.12764,1.12758,1.12758,4045294.0
2007-08-16 01:32:00,1.12744,1.12745,1.12722,1.12722,29093447.0
2007-08-16 01:33:00,1.12729,1.12758,1.12729,1.12758,5328842.0
2007-08-16 01:34:00,1.12761,1.12772,1.12761,1.12769,4147184.0
2007-08-16 01:35:00,1.12776,1.1279,1.12766,1.1279,12504570.0
2007-08-16 01:36:00,1.12801,1.12821,1.12801,1.12821,6475798.0
2007-08-16 01:37:00,1.12818,1.12818,1.12781,1.12781,6864735.0
2007-08-16 01:38:00,1.1278,1.12781,1.12773,1.12773,6361047.0
2007-08-16 01:39:00,1.12775,1.12776,1.12768,1.12768,10172353.0
2007-08-16 01:40:00,1.12775,1.12775,1.12767,1.12768,9690713.0
2007-08-16 01:41:00,1.12771,1.12773,1.12743,1.12759,11436170.0
2007-08-16 01:42:00,1.12766,1.12779,1.12766,1.12773,8699708.0
2007-08-16 01:43:00,1.1277,1.12773,1.12765,1.12771,33344252.0
2007-08-16 01:44:00,1.12775,1.12782,1.1277,1.1278,19103163.0
2007-08-16 01:45:00,1.12767,1.12784,1.12767,1.12767,3414035.0
2007-08-16 01:46:00,1.12756,1.12756,1.12717,1.12717,4454885.0
2007-08-16 01:47:00,1.12716,1.12761,1.12716,1.12761,24356991.0
2007-08-16 01:48:00,1.12764,1.12772,1.12763,1.12772,9277034.0
2007-08-16 01:49:00,1.12773,1.12783,1.1277,1.1277,13480657.0
2007-08-16 01:50:00,1.12763,1.12763,1.1275,1.12751,8042272.0
2007-08-16 01:51:00,1.12745,1.12746,1.12716,1.12731,7929414.0
2007-08-16 01:52:00,1.12736,1.12742,1.12736,1.12742,1768338.0
2007-08-16 01:53:00,1.12738,1.12738,1.12723,1.12723,13218866.0
2007-08-16 01:54:00,1.12713,1.12713,1.12693,1.12693,5036396.0
2007-08-16 01:55:00,1.12695,1.1271,1.12693,1.1271,11813515.0
2007-08-16 01:56:00,1.12684,1.12732,1.12684,1.12732,13161652.0
2007-08-16 01:57:00,1.12736,1.12737,1.12719,1.12726,14389107.0
2007-08-16 01:58:00,1.12729,1.12739,1.12729,1.12734,3179652.0
2007-08-16 01:59:00,1.12736,1.12748,1.12736,1.12748,9480262.0
2007-08-16 02:00:00,1.12746,1.1277,1.12745,1.1277,7738205.0
2007-08-16 02:01:00,1.12771,1.12773,1.12767,1.12769,3368275.0
2007-08-16 02:02:00,1.12764,1.12764,1.1274,1.12747,14705269.0
2007-08-16 02:03:00,1.12749,1.12757,1.12725,1.12725,13515765.0
2007-08-16 02:04:00,1.12755,1.12764,1.12753,1.12754,10316426.0
2007-08-16 02:05:00,1.12748,1.12751,1.12737,1.1274,5165005.0
2007-08-16 02:06:00,1.12737,1.12743,1.12731,1.12732,13876618.0
2007-08-16 02:07:00,1.12733,1.12733,1.12723,1.12723,1841061.0
2007-08-16 02:08:00,1.12719,1.12728,1.12697,1.12713,8031414.0
2007-08-16 02:09:00,1.1272,1.1275,1.1272,1.1275,8731161.0
2007-08-16 02:10:00,1.12754,1.12762,1.12754,1.12762,13625083.0
2007-08-16 02:11:00,1.12763,1.12766,1.12745,1.12745,8918509.0
2007-08-16 02:12:00,1.12739,1.12748,1.12731,1.12743,23723571.0
2007-08-16 02:13:00,1.12739,1.12739,1.12714,1.12714,4848590.0
2007-08-16 02:14:00,1.12705,1.12705,1.12667,1.12667,3574158.0
2007-08-16 02:15:00,1.12681,1.12697,1.12681,1.12697,17803508.0
2007-08-16 02:16:00,1.12691,1.127,1.12675,1.127,31720180.0
2007-08-16 02:17:00,1.12711,1.12716,1.12706,1.12707,9319449.0
2007-08-16 02:18:00,1.12701,1.12719,1.12688,1.12719,11668372.0
2007-08-16 02:19:00,1.12722,1.12752,1.12722,1.12752,10395530.0
2007-08-16 02:20:00,1.12744,1.12756,1.12742,1.12742,11070140.0
2007-08-16 02:21:00,1.12741,1.1275,1.1274,1.1275,6932266.0
2007-08-16 02:22:00,1.12747,1.12747,1.12738,1.12738,6574787.0
2007-08-16 02:23:00,1.12735,1.12742,1.12735,1.12736,6920806.0
2007-08-16 02:24:00,1.12735,1.12752,1.12716,1.12752,11450022.0
2007-08-16 02:25:00,1.12754,1.12762,1.12754,1.12756,4278094.0
2007-08-16 02:26:00,1.12758,1.12771,1.12758,1.1276,4911828.0
2007-08-16 02:27:00,1.12771,1.12784,1.12771,1.12784,27996003.0
2007-08-16 02:28:00,1.12791,1.12791,1.12777,1.12777,3705838.0
2007-08-16 02:29:00,1.12771,1.12771,1.1275,1.1277,7974553.0
2007-08-16 02:30:00,1.12773,1.1279,1.12773,1.1278,2289951.0
2007-08-16 02:31:00,1.1277,1.1277,1.12743,1.1275,8988997.0
2007-08-16 02:32:00,1.12739,1.12739,1.12713,1.12726,9150093.0
2007-08-16 02:33:00,1.12733,1.12733,1.12701,1.12727,5640210.0
2007-08-16 02:34:00,1.12707,1.12707,1.12664,1.12664,6268934.0
2007-08-16 02:35:00,1.12677,1.12742,1.12677,1.12742,5718202.0
2007-08-16 02:36:00,1.12745,1.12769,1.12733,1.12769,5971668.0
2007-08-16 02:37:00,1.12768,1.12773,1.12751,1.12751,4150455.0
2007-08-16 02:38:00,1.12745,1.12752,1.12741,1.12752,3640191.0
2007-08-16 02:39:00,1.12751,1.12754,1.12741,1.12754,3946274.0
2007-08-16 02:40:00,1.12754,1.12761,1.12754,1.12761,8012655.0
2007-08-16 02:41:00,1.12746,1.12746,1.12647,1.12647,9883825.0
2007-08-16 02:42:00,1.1275,1.12787,1.1275,1.12784,4740525.0
2007-08-16 02:43:00,1.12784,1.12784,1.12772,1.12772,47915797.0
2007-08-16 02:44:00,1.12763,1.12772,1.1276,1.12772,6970215.0
2007-08-16 02:45:00,1.12779,1.12789,1.12771,1.12785,26689519.0
2007-08-16 02:46:00,1.12757,1.12782,1.12757,1.12782,7525058.0
2007-08-16 02:47:00,1.12797,1.1281,1.12796,1.12806,5380699.0
2007-08-16 02:48:00,1.12803,1.12803,1.12788,1.12798,15491331.0
2007-08-16 02:49:00,1.12792,1.12792,1.12773,1.12775,18118472.0
2007-08-16 02:50:00,1.12767,1.1278,1.12767,1.1278,9021256.0
2007-08-16 02:51:00,1.12784,1.12795,1.12768,1.12783,11146297.0
2007-08-16 02:52:00,1.12762,1.12767,1.1274,1.12767,12868406.0
2007-08-16 02:53:00,1.12778,1.12778,1.12755,1.12755,10036413.0
2007-08-16 02:54:00,1.12766,1.12768,1.12757,1.12768,13830989.0
2007-08-16 02:55:00,1.12778,1.12783,1.12772,1.12775,10289883.0
2007-08-16 02:56:00,1.12766,1.12783,1.12765,1.12783,10408216.0
2007-08-16 02:57:00,1.12789,1.12796,1.12773,1.12773,4604890.0
2007-08-16 02:58:00,1.12755,1.12765,1.12741,1.12765,4408247.0
2007-08-16 02:59:00,1.12777,1.12788,1.12776,1.1278,4577377.0
2007-08-16 03:00:00,1.12784,1.12796,1.1278,1.1279,4908921.0
2007-08-16 03:01:00,1.12795,1.12804,1.12795,1.12804,20797027.0
2007-08-16 03:02:00,1.12804,1.12832,1.12804,1.12832,8999548.0
2007-08-16 03:03:00,1.1284,1.1284,1.12817,1.12817,2952567.0
2007-08-16 03:04:00,1.12826,1.1283,1.12819,1.12819,12193426.0
2007-08-16 03:05:00,1.12821,1.12822,1.12811,1.1282,17184773.0
2007-08-16 03:06:00,1.12819,1.12825,1.12815,1.12825,17242911.0
2007-08-16 03:07:00,1.12823,1.12832,1.1282,1.12824,56923446.0
2007-08-16 03:08:00,1.12815,1.12819,1.12807,1.12807,17503791.0
2007-08-16 03:09:00,1.12807,1.12807,1.12798,1.12804,5844736.0
2007-08-16 03:10:00,1.12806,1.12811,1.12806,1.12811,6322875.0
2007-08-16 03:11:00,1.12822,1.1284,1.12822,1.12838,2442582.0
2007-08-16 03:12:00,1.12835,1.12844,1.12834,1.12844,3218752.0
2007-08-16 03:13:00,1.12848,1.12857,1.12847,1.12853,6392271.0
2007-08-16 03:14:00,1.12848,1.12848,1.12829,1.12829,16656051.0
2007-08-16 03:15:00,1.12822,1.12827,1.1281,1.1281,13396582.0
2007-08-16 03:16:00,1.12811,1.12829,1.12811,1.12828,3987092.0
2007-08-16 03:17:00,1.12817,1.12817,1.12797,1.12812,9946231.0
2007-08-16 03:18:00,1.12807,1.1284,1.12807,1.12831,18141898.0
2007-08-16 03:19:00,1.1283,1.1284,1.12829,1.12834,10856624.0
2007-08-16 03:20:00,1.12821,1.12831,1.12821,1.12825,9646645.0
2007-08-16 03:21:00,1.12825,1.12839,1.12825,1.12836,5220603.0
2007-08-16 03:22:00,1.1284,1.12841,1.1283,1.1283,5699223.0
2007-08-16 03:23:00,1.12831,1.12842,1.12831,1.12842,6201388.0
2007-08-16 03:24:00,1.12852,1.12855,1.12842,1.12842,3424120.0
2007-08-16 03:25:00,1.12835,1.12844,1.12835,1.12835,4150656.0
2007-08-16 03:26:00,1.12831,1.12834,1.12831,1.12831,4796058.0
2007-08-16 03:27:00,1.12822,1.12822,1.12806,1.12806,2453685.0
2007-08-16 03:28:00,1.12796,1.12809,1.12796,1.12801,8768874.0
2007-08-16 03:29:00,1.12802,1.12802,1.12784,1.12784,3121219.0
2007-08-16 03:30:00,1.12795,1.12795,1.12785,1.12788,15387519.0
2007-08-16 03:31:00,1.12779,1.12779,1.1276,1.12776,7101744.0
2007-08-16 03:32:00,1.12783,1.12789,1.12782,1.12785,24117279.0
2007-08-16 03:33:00,1.12784,1.12791,1.12751,1.12783,4456365.0
2007-08-16 03:34:00,1.12781,1.12782,1.12767,1.12782,9062782.0
2007-08-16 03:35:00,1.12786,1.12792,1.12758,1.12758,27928827.0
2007-08-16 03:36:00,1.12764,1.12764,1.12754,1.12762,18819788.0
2007-08-16 03:37:00,1.1276,1.1276,1.12749,1.12758,19142533.0
2007-08-16 03:38:00,1.12758,1.12763,1.12751,1.12751,2243294.0
2007-08-16 03:39:00,1.12765,1.12775,1.12765,1.12771,17177182.0
2007-08-16 03:40:00,1.12766,1.12766,1.12752,1.12752,5956764.0
2007-08-16 03:41:00,1.12752,1.12752,1.1273,1.1273,5129769.0
2007-08-16 03:42:00,1.1276,1.12776,1.12755,1.12756,22532687.0
2007-08-16 03:43:00,1.12758,1.12758,1.12747,1.12758,9522872.0
2007-08-16 03:44:00,1.1277,1.12788,1.1277,1.12788,2113416.0
2007-08-16 03:45:00,1.12781,1.12795,1.1278,1.12791,8626753.0
2007-08-16 03:46:00,1.12783,1.12783,1.12742,1.12765,3966653.0
2007-08-16 03:47:00,1.12781,1.12803,1.12781,1.12803,7227156.0
2007-08-16 03:48:00,1.12793,1.128,1.12788,1.12795,5463844.0
2007-08-16 03:49:00,1.1279,1.1279,1.12775,1.12779,7141959.0
2007-08-16 03:50:00,1.1277,1.12772,1.12738,1.12772,8743428.0
2007-08-16 03:51:00,1.12774,1.12777,1.12766,1.12766,10419880.0
2007-08-16 03:52:00,1.12772,1.12772,1.12757,1.12757,9563288.0
2007-08-16 03:53:00,1.12762,1.12771,1.12761,1.12769,7995715.0
2007-08-16 03:54:00,1.12767,1.12767,1.12751,1.12751,17175612.0
2007-08-16 03:55:00,1.1275,1.12755,1.12742,1.12755,16840379.0
2007-08-16 03:56:00,1.12753,1.12753,1.12747,1.12752,35297109.0
2007-08-16 03:57:00,1.12745,1.12745,1.12725,1.12725,5482494.0
2007-08-16 03:58:00,1.12726,1.12745,1.12726,1.12745,8353410.0
2007-08-16 03:59:00,1.1274,1.12745,1.12728,1.12745,8125252.0
2007-08-16 04:00:00,1.1275,1.12753,1.12745,1.12753,13505931.0
2007-08-16 04:01:00,1.12745,1.12745,1.12734,1.12737,4785181.0
2007-08-16 04:02:00,1.12731,1.12741,1.12728,1.12728,17485262.0
2007-08-16 04:03:00,1.12724,1.12724,1.12707,1.12707,12725694.0
2007-08-16 04:04:00,1.1271,1.12713,1.12704,1.12712,9511956.0
2007-08-16 04:05:00,1.1271,1.12728,1.1271,1.12717,4623221.0
2007-08-16 04:06:00,1.12704,1.12709,1.12697,1.12697,15916451.0
2007-08-16 04:07:00,1.12676,1.12688,1.12676,1.1268,3790394.0
2007-08-16 04:08:00,1.12682,1.12685,1.12673,1.12683,5575147.0
2007-08-16 04:09:00,1.12687,1.12687,1.12643,1.12669,4961294.0
2007-08-16 04:10:00,1.12672,1.12683,1.12655,1.12681,6410914.0
2007-08-16 04:11:00,1.12678,1.12689,1.12675,1.12684,7449712.0
2007-08-16 04:12:00,1.12689,1.12694,1.12668,1.12694,18353795.0
2007-08-16 04:13:00,1.12693,1.12693,1.12682,1.12684,5215505.0
2007-08-16 04:14:00,1.12679,1.12707,1.12679,1.12707,9734056.0
2007-08-16 04:15:00,1.12715,1.12734,1.12715,1.12733,18116876.0
2007-08-16 04:16:00,1.1274,1.1274,1.1273,1.1273,10145541.0
2007-08-16 04:17:00,1.12729,1.12743,1.12712,1.12743,5558332.0
2007-08-16 04:18:00,1.12734,1.12742,1.12734,1.12737,14247660.0
2007-08-16 04:19:00,1.12731,1.12731,1.127,1.12719,18905493.0
2007-08-16 04:20:00,1.12719,1.12723,1.12712,1.12712,6507479.0
2007-08-16 04:21:00,1.12706,1.12706,1.12685,1.12703,8268104.0
2007-08-16 04:22:00,1.12697,1.12718,1.12697,1.12718,2868712.0
2007-08-16 04:23:00,1.12725,1.12742,1.12725,1.12735,12574840.0
2007-08-16 04:24:00,1.12728,1.12728,1.12704,1.12704,3936364.0
2007-08-16 04:25:00,1.12714,1.12729,1.12713,1.12729,16881252.0
2007-08-16 04:26:00,1.12728,1.12738,1.12717,1.12738,17626513.0
2007-08-16 04:27:00,1.1274,1.12752,1.1274,1.12749,29340516.0
2007-08-16 04:28:00,1.1274,1.12753,1.1274,1.12751,11305388.0
2007-08-16 04:29:00,1.12756,1.12757,1.12748,1.12757,13173219.0
2007-08-16 04:30:00,1.12756,1.12763,1.12754,1.12756,18237538.0
2007-08-16 04:31:00,1.12759,1.12775,1.12758,1.12775,9700370.0
2007-08-16 04:32:00,1.12777,1.12777,1.12771,1.12771,10393293.0
2007-08-16 04:33:00,1.12769,1.12769,1.1276,1.12763,12288701.0
2007-08-16 04:34:00,1.12758,1.12758,1.12745,1.12745,3823865.0
2007-08-16 04:35:00,1.12756,1.12766,1.12741,1.12741,48341166.0
2007-08-16 04:36:00,1.12765,1.12779,1.12764,1.12779,3052042.0
2007-08-16 04:37:00,1.12779,1.12779,1.12754,1.12754,40796525.0
2007-08-16 04:38:00,1.12754,1.12769,1.12747,1.12768,10654557.0
2007-08-16 04:39:00,1.12771,1.12773,1.12762,1.12773,15972197.0
2007-08-16 04:40:00,1.12758,1.12763,1.12738,1.12738,8077412.0
2007-08-16 04:41:00,1.12726,1.12726,1.12702,1.12716,15876174.0
2007-08-16 04:42:00,1.12713,1.12719,1.12707,1.12707,6562508.0
2007-08-16 04:43:00,1.12698,1.12698,1.12693,1.12693,7340285.0
2007-08-16 04:44:00,1.12688,1.12688,1.12679,1.12684,6919031.0
2007-08-16 04:45:00,1.12685,1.12695,1.12685,1.12695,23365504.0
2007-08-16 04:46:00,1.12696,1.12701,1.12694,1.12701,7073610.0
2007-08-16 04:47:00,1.12691,1.12722,1.12691,1.12722,34135917.0
2007-08-16 04:48:00,1.12721,1.12721,1.12708,1.12713,32414100.0
2007-08-16 04:49:00,1.12709,1.12711,1.12699,1.12707,14558750.0
2007-08-16 04:50:00,1.12702,1.12702,1.1268,1.1268,15779483.0
2007-08-16 04:51:00,1.1269,1.1269,1.12677,1.1269,13444870.0
2007-08-16 04:52:00,1.12691,1.12693,1.12677,1.12693,14544718.0
2007-08-16 04:53:00,1.12683,1.12695,1.12683,1.12691,13221610.0
2007-08-16 04:54:00,1.127,1.12706,1.12695,1.12695,3098487.0
2007-08-16 04:55:00,1.12681,1.12705,1.12669,1.12705,9445610.0
2007-08-16 04:56:00,1.12709,1.12722,1.12709,1.12722,3956234.0
2007-08-16 04:57:00,1.12721,1.12722,1.12714,1.12722,13942191.0
2007-08-16 04:58:00,1.12723,1.12733,1.12723,1.12733,3647181.0
2007-08-16 04:59:00,1.12733,1.12738,1.12727,1.12728,9304745.0
2007-08-16 05:00:00,1.12725,1.12725,1.12695,1.12722,1878702.0
2007-08-16 05:01:00,1.12721,1.12721,1.12714,1.12719,5830667.0
2007-08-16 05:02:00,1.12715,1.12723,1.12696,1.12696,11678096.0
2007-08-16 05:03:00,1.127,1.127,1.12673,1.12685,10976820.0
2007-08-16 05:04:00,1.12683,1.1269,1.12677,1.1269,5367737.0
2007-08-16 05:05:00,1.12685,1.12701,1.12685,1.12701,22798983.0
2007-08-16 05:06:00,1.12712,1.12725,1.12708,1.12725,8969913.0
2007-08-16 05:07:00,1.1271,1.12735,1.1271,1.12727,4162955.0
2007-08-16 05:08:00,1.12743,1.12746,1.12737,1.12746,7760611.0
2007-08-16 05:09:00,1.12751,1.12761,1.12751,1.12761,38940119.0
2007-08-16 05:10:00,1.12766,1.12766,1.12755,1.12763,23236850.0
2007-08-16 05:11:00,1.12767,1.12781,1.1275,1.12779,16960174.0
2007-08-16 05:12:00,1.12797,1.12823,1.12797,1.12817,6873276.0
2007-08-16 05:13:00,1.12812,1.12812,1.12786,1.1279,6639733.0
2007-08-16 05:14:00,1.12791,1.12808,1.12791,1.12808,18417259.0
2007-08-16 05:15:00,1.12816,1.12831,1.12813,1.12831,9592105.0
2007-08-16 05:16:00,1.12822,1.12822,1.12797,1.12801,19533001.0
2007-08-16 05:17:00,1.12805,1.12813,1.12799,1.12813,4810985.0
2007-08-16 05:18:00,1.12812,1.12812,1.12795,1.12801,39477800.0
2007-08-16 05:19:00,1.12807,1.1281,1.12802,1.12802,8711103.0
2007-08-16 05:20:00,1.12801,1.12806,1.12788,1.12805,11765042.0
2007-08-16 05:21:00,1.1281,1.12813,1.12784,1.12807,4738906.0
2007-08-16 05:22:00,1.12815,1.12816,1.12811,1.12816,44417600.0
2007-08-16 05:23:00,1.12821,1.12841,1.12798,1.12798,6487968.0
2007-08-16 05:24:00,1.12817,1.12817,1.12796,1.1281,3667706.0
2007-08-16 05:25:00,1.12808,1.12812,1.12796,1.12799,6037875.0
2007-08-16 05:26:00,1.12789,1.12789,1.12764,1.1277,10309097.0
2007-08-16 05:27:00,1.12769,1.1277,1.12743,1.12755,17122988.0
2007-08-16 05:28:00,1.12743,1.12751,1.12743,1.12743,6361176.0
2007-08-16 05:29:00,1.12747,1.12748,1.1274,1.12746,14670585.0
2007-08-16 05:30:00,1.12749,1.12758,1.12746,1.12758,5892117.0
2007-08-16 05:31:00,1.12766,1.12766,1.12742,1.12759,22021606.0
2007-08-16 05:32:00,1.12758,1.12772,1.12758,1.12764,10735418.0
2007-08-16 05:33:00,1.12754,1.12754,1.12745,1.12745,31424276.0
2007-08-16 05:34:00,1.12743,1.12751,1.12743,1.12751,3249152.0
2007-08-16 05:35:00,1.12761,1.12769,1.12751,1.12757,8482203.0
2007-08-16 05:36:00,1.12747,1.12747,1.12717,1.12722,9363131.0
2007-08-16 05:37:00,1.12723,1.12737,1.12718,1.12737,6712881.0
2007-08-16 05:38:00,1.12732,1.12784,1.12732,1.12784,59342506.0
2007-08-16 05:39:00,1.12787,1.12787,1.12758,1.12761,12359425.0
2007-08-16 05:40:00,1.12746,1.12746,1.127,1.12708,13505067.0
2007-08-16 05:41:00,1.1271,1.12713,1.12694,1.12713,4509725.0
2007-08-16 05:42:00,1.12707,1.12707,1.1267,1.1267,7412320.0
2007-08-16 05:43:00,1.1265,1.1265,1.12628,1.1265,22947884.0
2007-08-16 05:44:00,1.12638,1.12711,1.12638,1.12711,7095892.0
2007-08-16 05:45:00,1.12713,1.12729,1.12713,1.12726,20934627.0
2007-08-16 05:46:00,1.12719,1.12719,1.12678,1.12678,14564741.0
2007-08-16 05:47:00,1.12667,1.12667,1.12628,1.12628,13361919.0
2007-08-16 05:48:00,1.12619,1.12619,1.12578,1.12578,1737757.0
2007-08-16 05:49:00,1.12574,1.12574,1.12553,1.12553,5575954.0
2007-08-16 05:50:00,1.12551,1.12551,1.12527,1.12527,15710433.0
2007-08-16 05:51:00,1.12529,1.12554,1.12508,1.12535,26061953.0
2007-08-16 05:52:00,1.12538,1.1256,1.12538,1.1256,7973808.0
2007-08-16 05:53:00,1.12551,1.12551,1.12528,1.12528,32269269.0
2007-08-16 05:54:00,1.12528,1.1254,1.12528,1.1254,5958336.0
2007-08-16 05:55:00,1.12538,1.12544,1.12534,1.12534,25852693.0
2007-08-16 05:56:00,1.12527,1.12615,1.12527,1.12615,3544822.0
2007-08-16 05:57:00,1.12603,1.12603,1.12565,1.12579,22982945.0
2007-08-16 05:58:00,1.12575,1.12585,1.12559,1.12559,1378448.0
2007-08-16 05:59:00,1.12571,1.12586,1.12567,1.12586,14670504.0
2007-08-16 06:00:00,1.12592,1.12615,1.12585,1.12585,6012556.0
2007-08-16 06:01:00,1.12595,1.12616,1.12582,1.12616,16078830.0
2007-08-16 06:02:00,1.12632,1.12656,1.12632,1.12656,18450971.0
2007-08-16 06:03:00,1.12655,1.12655,1.12617,1.12617,27754493.0
2007-08-16 06:04:00,1.12617,1.12617,1.1258,1.12601,8604874.0
2007-08-16 06:05:00,1.12578,1.12592,1.12576,1.12576,21244124.0
2007-08-16 06:06:00,1.12559,1.12577,1.12545,1.12577,9379594.0
2007-08-16 06:07:00,1.12584,1.12586,1.1257,1.1257,25158229.0
2007-08-16 06:08:00,1.12568,1.12579,1.12568,1.1257,5163936.0
2007-08-16 06:09:00,1.12565,1.12565,1.12546,1.12546,36786429.0
2007-08-16 06:10:00,1.12545,1.12545,1.1254,1.12542,10715860.0
2007-08-16 06:11:00,1.12538,1.12545,1.12535,1.12545,2612682.0
2007-08-16 06:12:00,1.12538,1.1254,1.12528,1.12538,11231692.0
2007-08-16 06:13:00,1.12533,1.12539,1.12523,1.12539,7752246.0
2007-08-16 06:14:00,1.12531,1.12538,1.12521,1.12538,11118778.0
2007-08-16 06:15:00,1.12542,1.12582,1.12542,1.12572,3474068.0
2007-08-16 06:16:00,1.12558,1.1256,1.12544,1.1256,9081098.0
2007-08-16 06:17:00,1.1256,1.12563,1.12554,1.12563,4320248.0
2007-08-16 06:18:00,1.12566,1.12568,1.1256,1.12561,13248803.0
2007-08-16 06:19:00,1.12562,1.12566,1.12561,1.12565,4390704.0
2007-08-16 06:20:00,1.12559,1.12565,1.1255,1.1255,20405728.0
2007-08-16 06:21:00,1.12548,1.12566,1.12548,1.12566,7627812.0
2007-08-16 06:22:00,1.12555,1.12555,1.12497,1.12497,4612798.0
2007-08-16 06:23:00,1.12506,1.1251,1.12492,1.12501,24930988.0
2007-08-16 06:24:00,1.12498,1.12504,1.12496,1.12503,14621996.0
2007-08-16 06:25:00,1.12502,1.12516,1.12469,1.12516,14511025.0
2007-08-16 06:26:00,1.12522,1.12526,1.12518,1.12518,8552542.0
2007-08-16 06:27:00,1.12511,1.12516,1.12495,1.12495,18813917.0
2007-08-16 06:28:00,1.12497,1.12497,1.12487,1.12492,11326956.0
2007-08-16 06:29:00,1.12489,1.12489,1.12468,1.12468,10415521.0
2007-08-16 06:30:00,1.12451,1.12451,1.1242,1.1242,10145898.0
2007-08-16 06:31:00,1.12431,1.12442,1.1241,1.1241,25749009.0
2007-08-16 06:32:00,1.12439,1.12446,1.1242,1.12445,3955473.0
2007-08-16 06:33:00,1.12454,1.12478,1.12454,1.12477,9761646.0
2007-08-16 06:34:00,1.12484,1.12534,1.12484,1.12534,2929752.0
2007-08-16 06:35:00,1.12539,1.12566,1.12539,1.12566,24600791.0
2007-08-16 06:36:00,1.12555,1.12565,1.12517,1.12565,16525477.0
2007-08-16 06:37:00,1.1258,1.12666,1.1258,1.12666,15573957.0
2007-08-16 06:38:00,1.12656,1.12656,1.12623,1.12636,22757279.0
2007-08-16 06:39:00,1.12618,1.12631,1.12615,1.12631,9040528.0
2007-08-16 06:40:00,1.12633,1.12633,1.1261,1.1261,18796029.0
2007-08-16 06:41:00,1.12597,1.12598,1.12581,1.12591,9394507.0
2007-08-16 06:42:00,1.12594,1.12604,1.12556,1.12556,14096832.0
2007-08-16 06:43:00,1.12544,1.12544,1.12524,1.12527,32597925.0
2007-08-16 06:44:00,1.12532,1.12554,1.12532,1.12548,16700938.0
2007-08-16 06:45:00,1.12553,1.12582,1.12548,1.12582,4464826.0
2007-08-16 06:46:00,1.12586,1.12586,1.12569,1.12569,21980137.0
2007-08-16 06:47:00,1.12576,1.1259,1.12573,1.1259,4377655.0
2007-08-16 06:48:00,1.12583,1.12583,1.12549,1.12549,8713510.0
2007-08-16 06:49:00,1.12546,1.12546,1.12509,1.12509,5452223.0
2007-08-16 06:50:00,1.12518,1.12536,1.12518,1.12536,25420670.0
2007-08-16 06:51:00,1.12531,1.12554,1.12531,1.1255,14114314.0
2007-08-16 06:52:00,1.1256,1.12577,1.1256,1.12574,7894603.0
2007-08-16 06:53:00,1.12558,1.12558,1.12535,1.12556,12884831.0
2007-08-16 06:54:00,1.12566,1.12572,1.12532,1.12532,1923287.0
2007-08-16 06:55:00,1.12542,1.12542,1.1252,1.12535,2258666.0
2007-08-16 06:56:00,1.1253,1.12537,1.12513,1.12516,4828022.0
2007-08-16 06:57:00,1.12515,1.1254,1.12515,1.1254,7657827.0
2007-08-16 06:58:00,1.12546,1.1256,1.12546,1.1256,5137305.0
2007-08-16 06:59:00,1.12575,1.12593,1.12575,1.12593,15645931.0
2007-08-16 07:00:00,1.12612,1.12652,1.12612,1.12647,8084839.0
2007-08-16 07:01:00,1.12633,1.12633,1.12589,1.12605,34762982.0
2007-08-16 07:02:00,1.12607,1.12611,1.12601,1.12601,16391219.0
2007-08-16 07:03:00,1.12601,1.12601,1.12586,1.12587,10590448.0
2007-08-16 07:04:00,1.12589,1.12606,1.12589,1.12606,8579695.0
2007-08-16 07:05:00,1.12608,1.12608,1.12596,1.12596,5214619.0
2007-08-16 07:06:00,1.12594,1.1261,1.12592,1.1261,10329606.0
2007-08-16 07:07:00,1.12606,1.12606,1.12584,1.12588,38574533.0
2007-08-16 07:08:00,1.12588,1.12594,1.12583,1.12592,6259651.0
2007-08-16 07:09:00,1.12582,1.12582,1.12554,1.12554,8254491.0
2007-08-16 07:10:00,1.1255,1.1255,1.12522,1.1254,7451233.0
2007-08-16 07:11:00,1.12541,1.12545,1.12531,1.1254,18113416.0
2007-08-16 07:12:00,1.12549,1.12554,1.12547,1.12553,7971600.0
2007-08-16 07:13:00,1.12545,1.12545,1.12527,1.12533,19781192.0
2007-08-16 07:14:00,1.12525,1.12535,1.12523,1.12533,5667187.0
2007-08-16 07:15:00,1.12535,1.12535,1.12521,1.12529,3624073.0
2007-08-16 07:16:00,1.12519,1.12521,1.12512,1.12518,1651617.0
2007-08-16 07:17:00,1.12523,1.12535,1.12513,1.12513,8718711.0
2007-08-16 07:18:00,1.1252,1.12528,1.12517,1.12517,15990365.0
2007-08-16 07:19:00,1.12505,1.1251,1.12497,1.1251,6167451.0
2007-08-16 07:20:00,1.12506,1.12506,1.12463,1.12463,4275577.0
2007-08-16 07:21:00,1.12481,1.12481,1.12472,1.12472,4360669.0
2007-08-16 07:22:00,1.12468,1.12468,1.12433,1.12465,7104562.0
2007-08-16 07:23:00,1.12465,1.12476,1.12465,1.12473,10007584.0
2007-08-16 07:24:00,1.12475,1.12478,1.12473,1.12478,31392397.0
2007-08-16 07:25:00,1.12479,1.12482,1.12469,1.12469,3299727.0
2007-08-16 07:26:00,1.12466,1.12488,1.12466,1.12478,17679986.0
2007-08-16 07:27:00,1.1248,1.12495,1.1248,1.12495,13237153.0
2007-08-16 07:28:00,1.12488,1.1249,1.12468,1.12468,6818193.0
2007-08-16 07:29:00,1.12443,1.12443,1.12415,1.12415,5023217.0
2007-08-16 07:30:00,1.12414,1.12414,1.12393,1.12393,20047793.0
2007-08-16 07:31:00,1.12381,1.12408,1.12381,1.12408,3850273.0
2007-08-16 07:32:00,1.12411,1.12413,1.12399,1.12399,3302462.0
2007-08-16 07:33:00,1.12399,1.12417,1.12399,1.12415,16897254.0
2007-08-16 07:34:00,1.12403,1.12403,1.1238,1.1238,8012387.0
2007-08-16 07:35:00,1.1239,1.12403,1.1239,1.12401,5172616.0
2007-08-16 07:36:00,1.12399,1.12401,1.12384,1.12401,28076505.0
2007-08-16 07:37:00,1.12408,1.12413,1.12399,1.12399,5005405.0
2007-08-16 07:38:00,1.12403,1.12405,1.124,1.12402,2617384.0
2007-08-16 07:39:00,1.12407,1.12413,1.12389,1.12389,16558059.0
2007-08-16 07:40:00,1.12391,1.12393,1.12383,1.12392,7573154.0
2007-08-16 07:41:00,1.12395,1.12398,1.12382,1.12396,7369425.0
2007-08-16 07:42:00,1.12409,1.12431,1.12405,1.12431,424765.0
2007-08-16 07:43:00,1.12441,1.12454,1.12423,1.12454,14963218.0
2007-08-16 07:44:00,1.12463,1.12471,1.12454,1.12461,5327194.0
2007-08-16 07:45:00,1.12471,1.12516,1.12471,1.12516,20037341.0
2007-08-16 07:46:00,1.12517,1.12517,1.12506,1.12514,13040534.0
2007-08-16 07:47:00,1.1252,1.1252,1.12508,1.12508,6981655.0
2007-08-16 07:48:00,1.12496,1.12497,1.12488,1.12497,23128589.0
2007-08-16 07:49:00,1.12487,1.12511,1.12484,1.12511,7964429.0
2007-08-16 07:50:00,1.1252,1.12521,1.12509,1.12509,8509849.0
2007-08-16 07:51:00,1.12516,1.12516,1.12485,1.12485,4398271.0
2007-08-16 07:52:00,1.12479,1.12482,1.12477,1.12482,12743912.0
2007-08-16 07:53:00,1.12486,1.1251,1.12486,1.1251,3998829.0
2007-08-16 07:54:00,1.12511,1.12519,1.12495,1.12495,1764479.0
2007-08-16 07:55:00,1.12496,1.12496,1.12481,1.12495,8657778.0
2007-08-16 07:56:00,1.12494,1.12531,1.12494,1.12531,10494137.0
2007-08-16 07:57:00,1.12525,1.12536,1.12499,1.1253,9325763.0
2007-08-16 07:58:00,1.12536,1.12584,1.12536,1.12576,10060674.0
2007-08-16 07:59:00,1.12601,1.12601,1.12569,1.12569,8954050.0
2007-08-16 08:00:00,1.12562,1.12581,1.12562,1.12581,8377777.0
2007-08-16 08:01:00,1.12591,1.12609,1.12587,1.12609,13197385.0
2007-08-16 08:02:00,1.12607,1.12607,1.12569,1.12569,9077589.0
2007-08-16 08:03:00,1.12564,1.12579,1.12561,1.12579,13065810.0
2007-08-16 08:04:00,1.12603,1.1262,1.12595,1.12595,7891337.0
2007-08-16 08:05:00,1.12602,1.12618,1.12602,1.12615,11894359.0
2007-08-16 08:06:00,1.1261,1.1261,1.12579,1.12586,12530583.0
2007-08-16 08:07:00,1.12591,1.12615,1.12585,1.12615,6907183.0
2007-08-16 08:08:00,1.12611,1.1262,1.12611,1.12615,10859466.0
2007-08-16 08:09:00,1.12607,1.12608,1.12599,1.12607,9483368.0
2007-08-16 08:10:00,1.12609,1.12609,1.12581,1.12581,7685254.0
2007-08-16 08:11:00,1.12583,1.12597,1.12578,1.12597,8554824.0
2007-08-16 08:12:00,1.12606,1.12635,1.12606,1.12635,14080463.0
2007-08-16 08:13:00,1.1264,1.12648,1.12638,1.12643,26902191.0
2007-08-16 08:14:00,1.12638,1.12638,1.12616,1.12623,7400811.0
2007-08-16 08:15:00,1.12622,1.12635,1.12621,1.12627,10601261.0
2007-08-16 08:16:00,1.12619,1.12619,1.1257,1.12575,51612548.0
2007-08-16 08:17:00,1.12567,1.12571,1.12561,1.12571,10994044.0
2007-08-16 08:18:00,1.12583,1.12621,1.12583,1.12621,11411505.0
2007-08-16 08:19:00,1.12621,1.12649,1.12618,1.12618,2718799.0
2007-08-16 08:20:00,1.12611,1.12614,1.126,1.126,38915592.0
2007-08-16 08:21:00,1.12596,1.12596,1.12576,1.12583,11171893.0
2007-08-16 08:22:00,1.12578,1.12606,1.12578,1.12606,10650434.0
2007-08-16 08:23:00,1.12616,1.12621,1.12579,1.12579,52002575.0
2007-08-16 08:24:00,1.12549,1.12556,1.12526,1.12526,16377716.0
2007-08-16 08:25:00,1.12518,1.12519,1.125,1.125,11164619.0
2007-08-16 08:26:00,1.12497,1.12497,1.12477,1.12477,11439768.0
2007-08-16 08:27:00,1.12473,1.12473,1.12459,1.12461,4566556.0
2007-08-16 08:28:00,1.12471,1.12533,1.12471,1.12533,3300166.0
2007-08-16 08:29:00,1.12531,1.12533,1.12525,1.12532,4373312.0
2007-08-16 08:30:00,1.12534,1.12545,1.12514,1.12538,14281530.0
2007-08-16 08:31:00,1.12552,1.12559,1.12535,1.12559,20320589.0
2007-08-16 08:32:00,1.1256,1.12584,1.1256,1.12584,5664295.0
2007-08-16 08:33:00,1.12585,1.12585,1.12545,1.12548,20674215.0
2007-08-16 08:34:00,1.1253,1.1253,1.12501,1.12501,8140308.0
2007-08-16 08:35:00,1.125,1.12504,1.12468,1.12468,9312727.0
2007-08-16 08:36:00,1.12463,1.12465,1.12433,1.12443,9800944.0
2007-08-16 08:37:00,1.12444,1.12451,1.12439,1.12451,11985089.0
2007-08-16 08:38:00,1.12461,1.12501,1.12461,1.12481,11287317.0
2007-08-16 08:39:00,1.12512,1.12531,1.12512,1.12512,25878853.0
2007-08-16 08:40:00,1.12493,1.12493,1.12456,1.1248,8035881.0
2007-08-16 08:41:00,1.12476,1.12476,1.1247,1.12472,11611477.0
2007-08-16 08:42:00,1.12476,1.12476,1.12455,1.12455,20201299.0
2007-08-16 08:43:00,1.12491,1.12539,1.12491,1.12539,37751011.0
2007-08-16 08:44:00,1.12549,1.1258,1.12549,1.1258,20338808.0
2007-08-16 08:45:00,1.12594,1.1261,1.12594,1.12595,24350881.0
2007-08-16 08:46:00,1.12582,1.12582,1.1256,1.12571,3519713.0
2007-08-16 08:47:00,1.12577,1.12581,1.12541,1.12541,7566630.0
2007-08-16 08:48:00,1.12557,1.12567,1.12557,1.12562,53746506.0
2007-08-16 08:49:00,1.12563,1.12563,1.12546,1.1255,15069869.0
2007-08-16 08:50:00,1.1255,1.12577,1.1255,1.12577,10307097.0
2007-08-16 08:51:00,1.12582,1.12603,1.12582,1.12603,27554911.0
2007-08-16 08:52:00,1.12603,1.12625,1.12603,1.12625,71134639.0
2007-08-16 08:53:00,1.12625,1.12658,1.12625,1.12658,5476479.0
2007-08-16 08:54:00,1.12658,1.12676,1.12658,1.12676,10626116.0
2007-08-16 08:55:00,1.12682,1.1271,1.12682,1.12706,888047.0
2007-08-16 08:56:00,1.12708,1.12717,1.12692,1.12705,5226423.0
2007-08-16 08:57:00,1.12703,1.12724,1.12703,1.12724,6245501.0
2007-08-16 08:58:00,1.12734,1.12734,1.12711,1.12727,5954357.0
2007-08-16 08:59:00,1.1272,1.12726,1.12718,1.12718,1915357.0
2007-08-16 09:00:00,1.12719,1.12719,1.12691,1.12693,8957480.0
2007-08-16 09:01:00,1.12701,1.12701,1.12645,1.12645,10897159.0
2007-08-16 09:02:00,1.12634,1.12634,1.126,1.12602,18270337.0
2007-08-16 09:03:00,1.12602,1.12623,1.12602,1.12618,36779934.0
2007-08-16 09:04:00,1.12629,1.12649,1.12626,1.12649,13087542.0
2007-08-16 09:05:00,1.1265,1.12665,1.12644,1.12656,4932452.0
2007-08-16 09:06:00,1.12652,1.12652,1.12615,1.12637,12053861.0
2007-08-16 09:07:00,1.12656,1.1266,1.12627,1.12627,7478717.0
2007-08-16 09:08:00,1.12623,1.12623,1.12605,1.12605,7891637.0
2007-08-16 09:09:00,1.12605,1.12605,1.12584,1.12584,3981007.0
2007-08-16 09:10:00,1.12579,1.12579,1.12546,1.12546,7004104.0
2007-08-16 09:11:00,1.12545,1.12558,1.12545,1.12558,11974185.0
2007-08-16 09:12:00,1.12557,1.12569,1.12556,1.12569,5546236.0
2007-08-16 09:13:00,1.1257,1.12582,1.12569,1.12569,6950626.0
2007-08-16 09:14:00,1.12563,1.12575,1.12545,1.12575,1333546.0
2007-08-16 09:15:00,1.12572,1.12572,1.1255,1.12566,6914214.0
2007-08-16 09:16:00,1.12572,1.12595,1.12572,1.12595,16399345.0
2007-08-16 09:17:00,1.12612,1.12626,1.12612,1.12621,6159914.0
2007-08-16 09:18:00,1.12616,1.1264,1.12604,1.1264,9046520.0
2007-08-16 09:19:00,1.1265,1.1265,1.1263,1.1263,16943392.0
2007-08-16 09:20:00,1.12624,1.12624,1.12617,1.12618,3542116.0
2007-08-16 09:21:00,1.12622,1.1264,1.12622,1.1264,10734388.0
2007-08-16 09:22:00,1.12634,1.12643,1.12633,1.12643,1047670.0
2007-08-16 09:23:00,1.1265,1.12702,1.12588,1.12665,33340816.0
2007-08-16 09:24:00,1.12654,1.12654,1.12631,1.12631,8574501.0
2007-08-16 09:25:00,1.12622,1.12622,1.12601,1.12601,17663940.0
2007-08-16 09:26:00,1.12592,1.12595,1.12573,1.12573,13365944.0
2007-08-16 09:27:00,1.12566,1.12577,1.12553,1.12577,6196498.0
2007-08-16 09:28:00,1.1258,1.1258,1.12564,1.12564,13252354.0
2007-08-16 09:29:00,1.12561,1.12567,1.12535,1.12535,9526938.0
2007-08-16 09:30:00,1.12526,1.12572,1.12526,1.12572,5120255.0
2007-08-16 09:31:00,1.12571,1.12573,1.12554,1.12571,12277722.0
2007-08-16 09:32:00,1.1258,1.12602,1.1258,1.12598,5514379.0
2007-08-16 09:33:00,1.12596,1.12636,1.1259,1.12636,15545505.0
2007-08-16 09:34:00,1.1264,1.12647,1.12635,1.12635,9159667.0
2007-08-16 09:35:00,1.12632,1.12632,1.12604,1.1261,13570585.0
2007-08-16 09:36:00,1.12608,1.12608,1.12577,1.12598,8230702.0
2007-08-16 09:37:00,1.12609,1.12614,1.126,1.126,6948041.0
2007-08-16 09:38:00,1.126,1.12613,1.126,1.12605,12245395.0
2007-08-16 09:39:00,1.12599,1.12599,1.12593,1.12595,11844322.0
2007-08-16 09:40:00,1.12588,1.12601,1.12587,1.12591,18684961.0
2007-08-16 09:41:00,1.12594,1.1261,1.12594,1.126,6919711.0
2007-08-16 09:42:00,1.12616,1.12616,1.12607,1.12615,6352828.0
2007-08-16 09:43:00,1.12618,1.12625,1.12611,1.12625,6255924.0
2007-08-16 09:44:00,1.1264,1.12677,1.1264,1.12677,40464157.0
2007-08-16 09:45:00,1.12675,1.12681,1.1267,1.1267,3000567.0
2007-08-16 09:46:00,1.12675,1.12702,1.12675,1.12683,4216365.0
2007-08-16 09:47:00,1.12669,1.12669,1.12617,1.12625,10978932.0
2007-08-16 09:48:00,1.12615,1.12617,1.12604,1.12617,18807554.0
2007-08-16 09:49:00,1.12612,1.12612,1.12599,1.126,6535139.0
2007-08-16 09:50:00,1.12598,1.12602,1.12591,1.12594,6564816.0
2007-08-16 09:51:00,1.12591,1.12591,1.12572,1.1258,4059148.0
2007-08-16 09:52:00,1.12582,1.12598,1.12574,1.12598,10519610.0
2007-08-16 09:53:00,1.12604,1.12604,1.12569,1.12569,2991404.0
2007-08-16 09:54:00,1.12565,1.12568,1.12558,1.12558,12392875.0
2007-08-16 09:55:00,1.12549,1.12549,1.12511,1.12535,10413999.0
2007-08-16 09:56:00,1.12533,1.12533,1.12517,1.12526,2835009.0
2007-08-16 09:57:00,1.1253,1.12541,1.1253,1.12541,26258405.0
2007-08-16 09:58:00,1.12534,1.1254,1.1253,1.1254,22986557.0
2007-08-16 09:59:00,1.12552,1.12567,1.12542,1.12551,14832062.0
2007-08-16 10:00:00,1.12552,1.1256,1.12542,1.1256,8028599.0
2007-08-16 10:01:00,1.12561,1.12567,1.12547,1.12547,6669359.0
2007-08-16 10:02:00,1.12535,1.12535,1.12496,1.12502,19593821.0
2007-08-16 10:03:00,1.12499,1.1251,1.12492,1.1251,6931155.0
2007-08-16 10:04:00,1.12519,1.12526,1.12513,1.12516,37947271.0
2007-08-16 10:05:00,1.1251,1.1251,1.12488,1.12493,4917422.0
2007-08-16 10:06:00,1.12496,1.12505,1.1249,1.12505,29725453.0
2007-08-16 10:07:00,1.12508,1.12524,1.12508,1.12524,4347297.0
2007-08-16 10:08:00,1.12522,1.12528,1.12512,1.12512,31055963.0
2007-08-16 10:09:00,1.12483,1.12501,1.12476,1.12476,10572870.0
2007-08-16 10:10:00,1.12475,1.12475,1.1246,1.12464,8693605.0
2007-08-16 10:11:00,1.12476,1.12498,1.12476,1.12498,5281214.0
2007-08-16 10:12:00,1.12502,1.12507,1.1248,1.1248,32050136.0
2007-08-16 10:13:00,1.12483,1.12483,1.12464,1.12464,5880702.0
2007-08-16 10:14:00,1.12446,1.12446,1.12414,1.12443,33589479.0
2007-08-16 10:15:00,1.1245,1.12459,1.1245,1.12455,5538885.0
2007-08-16 10:16:00,1.12452,1.12452,1.12442,1.12442,4246530.0
2007-08-16 10:17:00,1.12421,1.12439,1.12421,1.12433,2914533.0
2007-08-16 10:18:00,1.12435,1.12435,1.12431,1.12431,7786602.0
2007-08-16 10:19:00,1.12427,1.12434,1.12408,1.12408,5930396.0
2007-08-16 10:20:00,1.12399,1.12399,1.12375,1.12387,20097808.0
2007-08-16 10:21:00,1.12379,1.12379,1.12354,1.12355,3582331.0
2007-08-16 10:22:00,1.1235,1.12359,1.12339,1.12357,16954971.0
2007-08-16 10:23:00,1.12366,1.12375,1.12363,1.12375,11557065.0
2007-08-16 10:24:00,1.12379,1.12379,1.12345,1.12378,13244885.0
2007-08-16 10:25:00,1.12375,1.12375,1.12355,1.12363,14655070.0
2007-08-16 10:26:00,1.12353,1.12353,1.12334,1.12346,26924447.0
2007-08-16 10:27:00,1.12349,1.12368,1.12349,1.12364,28041467.0
2007-08-16 10:28:00,1.12356,1.12373,1.12352,1.12373,4112092.0
2007-08-16 10:29:00,1.12365,1.12386,1.12365,1.12386,4875951.0
2007-08-16 10:30:00,1.12394,1.1241,1.12377,1.1241,4688912.0
2007-08-16 10:31:00,1.12398,1.12398,1.12372,1.12372,10327648.0
2007-08-16 10:32:00,1.12361,1.1237,1.12361,1.12365,7410187.0
2007-08-16 10:33:00,1.12368,1.12382,1.12366,1.12366,12784751.0
2007-08-16 10:34:00,1.12348,1.12348,1.12326,1.12326,22474715.0
2007-08-16 10:35:00,1.12348,1.12377,1.12348,1.12377,10066850.0
2007-08-16 10:36:00,1.12379,1.12379,1.12301,1.12301,18472603.0
2007-08-16 10:37:00,1.12282,1.12291,1.12275,1.12275,18012865.0
2007-08-16 10:38:00,1.12269,1.12269,1.12252,1.12269,2408845.0
2007-08-16 10:39:00,1.12266,1.12273,1.12261,1.12271,3686150.0
2007-08-16 10:40:00,1.12282,1.12322,1.12282,1.12322,21468239.0
2007-08-16 10:41:00,1.1233,1.12347,1.1233,1.12347,4888447.0
2007-08-16 10:42:00,1.12356,1.12356,1.12323,1.12323,11758162.0
2007-08-16 10:43:00,1.1231,1.12323,1.12305,1.12318,8843975.0
2007-08-16 10:44:00,1.12319,1.12339,1.12319,1.12339,4734792.0
2007-08-16 10:45:00,1.12345,1.12345,1.12297,1.12297,13329435.0
2007-08-16 10:46:00,1.12262,1.12288,1.12262,1.12284,1597405.0
2007-08-16 10:47:00,1.12293,1.12296,1.12283,1.12296,8626322.0
2007-08-16 10:48:00,1.12296,1.12377,1.12296,1.12377,9997323.0
2007-08-16 10:49:00,1.1237,1.1237,1.12349,1.12355,20111404.0
2007-08-16 10:50:00,1.12344,1.12358,1.12336,1.12358,59335418.0
2007-08-16 10:51:00,1.12354,1.12354,1.12343,1.1235,2260279.0
2007-08-16 10:52:00,1.12349,1.12367,1.12349,1.12367,9543650.0
2007-08-16 10:53:00,1.12376,1.12386,1.12368,1.12375,4193183.0
2007-08-16 10:54:00,1.12372,1.12372,1.12356,1.12356,6610799.0
2007-08-16 10:55:00,1.12349,1.12353,1.12341,1.12347,18602976.0
2007-08-16 10:56:00,1.12342,1.12368,1.12336,1.12347,2096396.0
2007-08-16 10:57:00,1.12356,1.12361,1.1235,1.1235,14703549.0
2007-08-16 10:58:00,1.12318,1.12346,1.12318,1.12346,8343602.0
2007-08-16 10:59:00,1.1237,1.12401,1.1237,1.12397,9356039.0
2007-08-16 11:00:00,1.12394,1.12407,1.12387,1.12407,16259684.0
2007-08-16 11:01:00,1.12416,1.12445,1.12416,1.12445,6147562.0
2007-08-16 11:02:00,1.12454,1.12481,1.12453,1.12453,3298142.0
2007-08-16 11:03:00,1.12472,1.12502,1.12472,1.12502,8538049.0
2007-08-16 11:04:00,1.12508,1.12509,1.12461,1.12461,3209476.0
2007-08-16 11:05:00,1.12456,1.12456,1.12428,1.12434,12693457.0
2007-08-16 11:06:00,1.12421,1.12423,1.12393,1.12398,9135180.0
2007-08-16 11:07:00,1.12402,1.12402,1.12386,1.12398,4298164.0
2007-08-16 11:08:00,1.12406,1.12413,1.12406,1.12407,12577525.0
2007-08-16 11:09:00,1.12412,1.12429,1.12402,1.12426,11606709.0
2007-08-16 11:10:00,1.12429,1.12429,1.12403,1.12403,2477883.0
2007-08-16 11:11:00,1.124,1.12402,1.12369,1.12369,16531793.0
2007-08-16 11:12:00,1.12384,1.12384,1.12266,1.12341,44576537.0
2007-08-16 11:13:00,1.12341,1.12347,1.12333,1.12333,12595289.0
2007-08-16 11:14:00,1.12335,1.12384,1.12335,1.12384,5300423.0
2007-08-16 11:15:00,1.12391,1.12407,1.12391,1.12402,7647089.0
2007-08-16 11:16:00,1.12397,1.12401,1.12386,1.12394,4780367.0
2007-08-16 11:17:00,1.12407,1.12443,1.12407,1.12443,11576849.0
2007-08-16 11:18:00,1.12442,1.12442,1.12412,1.12412,4893593.0
2007-08-16 11:19:00,1.12421,1.12424,1.12388,1.12424,1558881.0
2007-08-16 11:20:00,1.12423,1.12425,1.12407,1.12407,5546976.0
2007-08-16 11:21:00,1.12401,1.12401,1.12388,1.12399,17892702.0
2007-08-16 11:22:00,1.12405,1.1242,1.12405,1.12405,4180273.0
2007-08-16 11:23:00,1.12405,1.12407,1.12376,1.12376,4405962.0
2007-08-16 11:24:00,1.12388,1.12399,1.12383,1.12387,10867956.0
2007-08-16 11:25:00,1.12388,1.12393,1.12382,1.12389,2108979.0
2007-08-16 11:26:00,1.12387,1.12387,1.12363,1.12363,19936674.0
2007-08-16 11:27:00,1.12355,1.12355,1.12323,1.12323,9416196.0
2007-08-16 11:28:00,1.12317,1.12317,1.12308,1.12311,12022436.0
2007-08-16 11:29:00,1.12306,1.12314,1.12279,1.12279,28247425.0
2007-08-16 11:30:00,1.12268,1.12268,1.12249,1.12249,7963627.0
2007-08-16 11:31:00,1.12237,1.12237,1.12226,1.12226,7606183.0
2007-08-16 11:32:00,1.12227,1.12233,1.12213,1.12233,6959550.0
2007-08-16 11:33:00,1.12244,1.12295,1.12244,1.12295,18239143.0
2007-08-16 11:34:00,1.12299,1.12302,1.12292,1.12299,14868184.0
2007-08-16 11:35:00,1.12309,1.1232,1.12309,1.12317,7360146.0
2007-08-16 11:36:00,1.12321,1.12323,1.12318,1.12319,14644710.0
2007-08-16 11:37:00,1.1232,1.12344,1.1232,1.12344,33254856.0
2007-08-16 11:38:00,1.12353,1.12363,1.1235,1.12363,4697567.0
2007-08-16 11:39:00,1.12363,1.12363,1.12351,1.12363,7711319.0
2007-08-16 11:40:00,1.12356,1.12373,1.12356,1.12373,11368872.0
2007-08-16 11:41:00,1.12372,1.12372,1.12353,1.12353,5327102.0
2007-08-16 11:42:00,1.12351,1.12351,1.12316,1.1235,2336921.0
2007-08-16 11:43:00,1.12346,1.12352,1.12343,1.12344,6659440.0
2007-08-16 11:44:00,1.12327,1.12327,1.12304,1.12304,38018287.0
2007-08-16 11:45:00,1.12283,1.12293,1.12281,1.12281,6498643.0
2007-08-16 11:46:00,1.12268,1.12268,1.12218,1.12218,5894723.0
2007-08-16 11:47:00,1.12217,1.12224,1.12208,1.1222,5340561.0
2007-08-16 11:48:00,1.12211,1.12211,1.12179,1.12179,5337217.0
2007-08-16 11:49:00,1.12178,1.12193,1.12178,1.12188,22042053.0
2007-08-16 11:50:00,1.12205,1.12269,1.12205,1.12269,3443636.0
2007-08-16 11:51:00,1.1228,1.12322,1.1228,1.12322,5069871.0
2007-08-16 11:52:00,1.12327,1.12332,1.12316,1.12316,15626509.0
2007-08-16 11:53:00,1.12312,1.12312,1.12298,1.12298,20025136.0
2007-08-16 11:54:00,1.123,1.12332,1.12283,1.12332,12628026.0
2007-08-16 11:55:00,1.12338,1.12356,1.12338,1.12346,7699537.0
2007-08-16 11:56:00,1.12341,1.12342,1.12332,1.12332,2902737.0
2007-08-16 11:57:00,1.12333,1.12333,1.12302,1.1231,2705009.0
2007-08-16 11:58:00,1.12307,1.12347,1.12307,1.12347,8167563.0
2007-08-16 11:59:00,1.12366,1.12399,1.12315,1.12377,10471568.0
2007-08-16 12:00:00,1.12388,1.12388,1.12356,1.12356,6327173.0
2007-08-16 12:01:00,1.12357,1.12359,1.12349,1.1235,4688464.0
2007-08-16 12:02:00,1.12344,1.12344,1.12331,1.12336,54282836.0
2007-08-16 12:03:00,1.12329,1.12329,1.12315,1.12324,6526806.0
2007-08-16 12:04:00,1.12327,1.12327,1.12323,1.12327,4149630.0
2007-08-16 12:05:00,1.12326,1.12335,1.12314,1.1233,14264406.0
2007-08-16 12:06:00,1.12329,1.12338,1.12325,1.12327,11942969.0
2007-08-16 12:07:00,1.12324,1.12324,1.12314,1.12316,13617740.0
2007-08-16 12:08:00,1.12319,1.12346,1.12319,1.12346,28067302.0
2007-08-16 12:09:00,1.12359,1.12376,1.12356,1.12356,12547851.0
2007-08-16 12:10:00,1.12351,1.12351,1.1233,1.1233,8299054.0
2007-08-16 12:11:00,1.12351,1.12353,1.12349,1.12352,11709419.0
2007-08-16 12:12:00,1.12345,1.12345,1.12323,1.12323,5702483.0
2007-08-16 12:13:00,1.12315,1.12315,1.12263,1.12263,10045449.0
2007-08-16 12:14:00,1.12254,1.1227,1.12247,1.12247,14356203.0
2007-08-16 12:15:00,1.12266,1.12266,1.12215,1.12218,2425915.0
2007-08-16 12:16:00,1.12233,1.12266,1.12233,1.12266,2610568.0
2007-08-16 12:17:00,1.12273,1.12289,1.12273,1.12278,16909967.0
2007-08-16 12:18:00,1.12282,1.12295,1.12275,1.12295,5570057.0
2007-08-16 12:19:00,1.12298,1.12324,1.12223,1.12324,31023441.0
2007-08-16 12:20:00,1.12329,1.12365,1.12329,1.12346,14789729.0
2007-08-16 12:21:00,1.12327,1.12332,1.12302,1.12302,30832856.0
2007-08-16 12:22:00,1.12312,1.12341,1.12312,1.12341,4884854.0
2007-08-16 12:23:00,1.12347,1.12365,1.12343,1.12343,4336621.0
2007-08-16 12:24:00,1.12341,1.12341,1.12315,1.12315,4262068.0
2007-08-16 12:25:00,1.12307,1.12332,1.12302,1.12332,6444665.0
2007-08-16 12:26:00,1.12333,1.12342,1.12313,1.12313,15957326.0
2007-08-16 12:27:00,1.12307,1.12307,1.1229,1.12291,5617166.0
2007-08-16 12:28:00,1.1229,1.12321,1.1229,1.12305,10891095.0
2007-08-16 12:29:00,1.12292,1.12297,1.12284,1.12289,6226459.0
2007-08-16 12:30:00,1.12289,1.1229,1.12278,1.12284,8915861.0
2007-08-16 12:31:00,1.12285,1.12285,1.12264,1.12269,13936140.0
2007-08-16 12:32:00,1.12248,1.1225,1.12228,1.12241,6892040.0
2007-08-16 12:33:00,1.12216,1.12216,1.12157,1.12157,7797065.0
2007-08-16 12:34:00,1.12162,1.12162,1.12109,1.12109,6568168.0
2007-08-16 12:35:00,1.12106,1.12106,1.12091,1.12091,21201135.0
2007-08-16 12:36:00,1.12083,1.12095,1.12055,1.12095,14989197.0
2007-08-16 12:37:00,1.12095,1.12112,1.12095,1.12103,5135580.0
2007-08-16 12:38:00,1.12103,1.12103,1.12076,1.12076,9082885.0
2007-08-16 12:39:00,1.12075,1.12075,1.11961,1.12057,1633701.0
2007-08-16 12:40:00,1.12039,1.12089,1.12039,1.12089,1776634.0
2007-08-16 12:41:00,1.1209,1.12131,1.1209,1.12103,13432676.0
2007-08-16 12:42:00,1.12096,1.12096,1.12051,1.12051,14487728.0
2007-08-16 12:43:00,1.1205,1.1205,1.12018,1.12018,10406229.0
2007-08-16 12:44:00,1.1203,1.12107,1.1203,1.12107,7610098.0
2007-08-16 12:45:00,1.12109,1.12119,1.12109,1.12119,9687180.0
2007-08-16 12:46:00,1.12113,1.12113,1.12082,1.12098,11588731.0
2007-08-16 12:47:00,1.12004,1.12124,1.12004,1.12124,9749017.0
2007-08-16 12:48:00,1.12125,1.12142,1.12125,1.12142,10124484.0
2007-08-16 12:49:00,1.12143,1.12164,1.12143,1.12164,10027035.0
2007-08-16 12:50:00,1.12162,1.12215,1.12162,1.12215,9695764.0
2007-08-16 12:51:00,1.12203,1.12208,1.12187,1.12187,9920325.0
2007-08-16 12:52:00,1.12192,1.12226,1.12192,1.12211,24152333.0
2007-08-16 12:53:00,1.12225,1.12275,1.12225,1.12275,12880859.0
2007-08-16 12:54:00,1.12277,1.12298,1.12277,1.12298,13221837.0
2007-08-16 12:55:00,1.12296,1.12322,1.12296,1.12322,26695183.0
2007-08-16 12:56:00,1.12325,1.12343,1.12325,1.12343,4820695.0
2007-08-16 12:57:00,1.12346,1.12367,1.12331,1.12367,12861433.0
2007-08-16 12:58:00,1.12371,1.12397,1.12371,1.12397,16284097.0
2007-08-16 12:59:00,1.124,1.1241,1.12386,1.12386,2503751.0
2007-08-16 13:00:00,1.1238,1.12399,1.12365,1.12365,6508836.0
2007-08-16 13:01:00,1.12381,1.12424,1.12381,1.12397,8746854.0
2007-08-16 13:02:00,1.12418,1.12477,1.12418,1.12467,6560541.0
2007-08-16 13:03:00,1.12464,1.12464,1.1243,1.1243,3782734.0
2007-08-16 13:04:00,1.12426,1.12434,1.12423,1.12431,4396756.0
2007-08-16 13:05:00,1.12424,1.12424,1.12395,1.12395,4259589.0
2007-08-16 13:06:00,1.12384,1.12409,1.12376,1.12409,5725160.0
2007-08-16 13:07:00,1.12424,1.12436,1.12397,1.12397,22602342.0
2007-08-16 13:08:00,1.12385,1.12389,1.12359,1.12378,14795534.0
2007-08-16 13:09:00,1.12366,1.12366,1.12335,1.12335,12221971.0
2007-08-16 13:10:00,1.12342,1.12354,1.12342,1.12352,37423930.0
2007-08-16 13:11:00,1.12344,1.12351,1.12329,1.12329,11568601.0
2007-08-16 13:12:00,1.12319,1.12327,1.12297,1.12327,12793392.0
2007-08-16 13:13:00,1.12328,1.12328,1.12307,1.12307,5295132.0
2007-08-16 13:14:00,1.12304,1.12304,1.12279,1.12279,8535977.0
2007-08-16 13:15:00,1.12277,1.12277,1.1224,1.12247,12431955.0
2007-08-16 13:16:00,1.12241,1.12241,1.12216,1.12216,19840469.0
2007-08-16 13:17:00,1.12215,1.12215,1.12182,1.12182,13767444.0
2007-08-16 13:18:00,1.1218,1.12206,1.12173,1.12206,11947495.0
2007-08-16 13:19:00,1.12207,1.12227,1.12207,1.12226,11184073.0
2007-08-16 13:20:00,1.12231,1.12248,1.12231,1.12247,12743186.0
2007-08-16 13:21:00,1.12254,1.1229,1.12254,1.1229,5184892.0
2007-08-16 13:22:00,1.12286,1.12288,1.12258,1.12258,8344101.0
2007-08-16 13:23:00,1.12243,1.12255,1.12241,1.12255,7491645.0
2007-08-16 13:24:00,1.12263,1.12266,1.12236,1.12237,4408568.0
2007-08-16 13:25:00,1.12249,1.1227,1.12247,1.12248,3375596.0
2007-08-16 13:26:00,1.12254,1.12279,1.12254,1.12279,6780819.0
2007-08-16 13:27:00,1.1229,1.12328,1.1229,1.12328,1663787.0
2007-08-16 13:28:00,1.12325,1.12325,1.1229,1.12299,13124804.0
2007-08-16 13:29:00,1.123,1.12309,1.1229,1.12309,7156598.0
2007-08-16 13:30:00,1.12316,1.12337,1.12316,1.12335,14383706.0
2007-08-16 13:31:00,1.12331,1.12331,1.12315,1.12319,2229839.0
2007-08-16 13:32:00,1.12327,1.12362,1.12327,1.12341,5284065.0
2007-08-16 13:33:00,1.12345,1.12401,1.12345,1.12401,6648363.0
2007-08-16 13:34:00,1.12407,1.125,1.12407,1.125,13932708.0
2007-08-16 13:35:00,1.12521,1.12542,1.12497,1.12497,1629201.0
2007-08-16 13:36:00,1.12487,1.12499,1.12463,1.1248,5538962.0
2007-08-16 13:37:00,1.1246,1.1246,1.12415,1.12415,6993388.0
2007-08-16 13:38:00,1.12412,1.12469,1.12398,1.12469,5326482.0
2007-08-16 13:39:00,1.12474,1.12478,1.12439,1.12439,22357395.0
2007-08-16 13:40:00,1.12427,1.1243,1.12407,1.12407,873088.0
2007-08-16 13:41:00,1.12399,1.12399,1.12384,1.12384,2962302.0
2007-08-16 13:42:00,1.12383,1.12383,1.12356,1.12356,4962628.0
2007-08-16 13:43:00,1.12368,1.12408,1.12353,1.12408,4832794.0
2007-08-16 13:44:00,1.1241,1.12411,1.12392,1.1241,18834423.0
2007-08-16 13:45:00,1.12421,1.12457,1.12421,1.12457,7852626.0
2007-08-16 13:46:00,1.12465,1.12472,1.12465,1.12466,7783915.0
2007-08-16 13:47:00,1.12458,1.12458,1.12418,1.12418,4224821.0
2007-08-16 13:48:00,1.12422,1.12462,1.12422,1.12441,14099708.0
2007-08-16 13:49:00,1.1243,1.1243,1.12419,1.12426,9688440.0
2007-08-16 13:50:00,1.1244,1.12452,1.1244,1.12448,5586559.0
2007-08-16 13:51:00,1.12448,1.12448,1.12433,1.12433,19355776.0
2007-08-16 13:52:00,1.12422,1.12422,1.12405,1.12411,23779036.0
2007-08-16 13:53:00,1.12404,1.12405,1.12384,1.12384,32776251.0
2007-08-16 13:54:00,1.12382,1.12382,1.12361,1.12361,6836973.0
2007-08-16 13:55:00,1.12358,1.12358,1.12321,1.12324,4766683.0
2007-08-16 13:56:00,1.12326,1.12336,1.12295,1.12336,17643486.0
2007-08-16 13:57:00,1.12349,1.12349,1.12334,1.12334,4345436.0
2007-08-16 13:58:00,1.12314,1.12316,1.12277,1.12277,8595101.0
2007-08-16 13:59:00,1.1227,1.12297,1.1227,1.12297,1823053.0
2007-08-16 14:00:00,1.123,1.12333,1.12279,1.12333,60180651.0
2007-08-16 14:01:00,1.12334,1.12357,1.12334,1.12357,4689136.0
2007-08-16 14:02:00,1.12358,1.12378,1.12356,1.12378,34305685.0
2007-08-16 14:03:00,1.12392,1.12402,1.12383,1.12402,4377893.0
2007-08-16 14:04:00,1.12414,1.12463,1.12414,1.12463,14347916.0
2007-08-16 14:05:00,1.12475,1.125,1.12453,1.125,5970182.0
2007-08-16 14:06:00,1.12518,1.12538,1.12518,1.12534,6966826.0
2007-08-16 14:07:00,1.12529,1.12529,1.12483,1.12483,2074930.0
2007-08-16 14:08:00,1.12469,1.12471,1.12434,1.12471,8415792.0
2007-08-16 14:09:00,1.12466,1.12467,1.12446,1.12465,38165074.0
2007-08-16 14:10:00,1.12447,1.12456,1.12443,1.12444,6474074.0
2007-08-16 14:11:00,1.12436,1.12447,1.12428,1.12439,19202958.0
2007-08-16 14:12:00,1.12442,1.12463,1.12442,1.12463,11887652.0
2007-08-16 14:13:00,1.12463,1.12486,1.12458,1.12486,35370031.0
2007-08-16 14:14:00,1.12487,1.12516,1.12471,1.12516,6435973.0
2007-08-16 14:15:00,1.12509,1.1254,1.12509,1.1254,5623630.0
2007-08-16 14:16:00,1.12541,1.12562,1.12541,1.12562,9270446.0
2007-08-16 14:17:00,1.12568,1.12585,1.12568,1.12585,11404427.0
2007-08-16 14:18:00,1.12591,1.12601,1.12579,1.12579,2474855.0
2007-08-16 14:19:00,1.1261,1.12628,1.12608,1.12628,4948474.0
2007-08-16 14:20:00,1.12628,1.12652,1.12628,1.12652,2673006.0
2007-08-16 14:21:00,1.12652,1.12678,1.12642,1.12678,16202016.0
2007-08-16 14:22:00,1.12678,1.12708,1.12675,1.12708,9440201.0
2007-08-16 14:23:00,1.12706,1.1273,1.12706,1.1273,4594667.0
2007-08-16 14:24:00,1.12725,1.12756,1.12725,1.12756,4808258.0
2007-08-16 14:25:00,1.12757,1.12777,1.12757,1.12777,11129205.0
2007-08-16 14:26:00,1.12781,1.12796,1.12773,1.12796,6996404.0
2007-08-16 14:27:00,1.12801,1.12814,1.12801,1.12814,7998224.0
2007-08-16 14:28:00,1.12823,1.12841,1.12823,1.12841,6206053.0
2007-08-16 14:29:00,1.12836,1.12865,1.12834,1.12865,12786806.0
2007-08-16 14:30:00,1.1287,1.12886,1.1287,1.12886,4072705.0
2007-08-16 14:31:00,1.12883,1.12926,1.12883,1.12926,7370243.0
2007-08-16 14:32:00,1.12941,1.12976,1.12941,1.12976,10106508.0
2007-08-16 14:33:00,1.12974,1.12994,1.12974,1.12994,57720727.0
2007-08-16 14:34:00,1.12998,1.13008,1.12993,1.13008,20923035.0
2007-08-16 14:35:00,1.13016,1.13039,1.13016,1.13039,3990284.0
2007-08-16 14:36:00,1.1304,1.13055,1.1304,1.13055,3896171.0
2007-08-16 14:37:00,1.13063,1.13078,1.13061,1.13076,17302871.0
2007-08-16 14:38:00,1.13084,1.13116,1.13084,1.13116,13517186.0
2007-08-16 14:39:00,1.13131,1.13167,1.13131,1.13167,2324789.0
2007-08-16 14:40:00,1.13182,1.13218,1.13182,1.13193,12169321.0
2007-08-16 14:41:00,1.13213,1.13213,1.13203,1.13213,1269978.0
2007-08-16 14:42:00,1.13216,1.13254,1.13216,1.13254,5769228.0
2007-08-16 14:43:00,1.13252,1.1327,1.1322,1.1327,15568078.0
2007-08-16 14:44:00,1.13278,1.13291,1.13278,1.13283,19521301.0
2007-08-16 14:45:00,1.13279,1.133,1.13265,1.133,3868040.0
2007-08-16 14:46:00,1.13284,1.13284,1.13258,1.13265,6224988.0
2007-08-16 14:47:00,1.13263,1.13263,1.13232,1.13242,17008376.0
2007-08-16 14:48:00,1.13238,1.13238,1.13192,1.13192,8078106.0
2007-08-16 14:49:00,1.1319,1.1319,1.13152,1.13189,8802659.0
2007-08-16 14:50:00,1.1318,1.13189,1.13154,1.13165,4648159.0
2007-08-16 14:51:00,1.13179,1.13195,1.13179,1.13195,5998027.0
2007-08-16 14:52:00,1.13214,1.13251,1.13214,1.13251,22605202.0
2007-08-16 14:53:00,1.1325,1.1325,1.13237,1.13246,10112809.0
2007-08-16 14:54:00,1.13255,1.13322,1.13255,1.13322,10579529.0
2007-08-16 14:55:00,1.13335,1.13357,1.13335,1.13355,14728507.0
2007-08-16 14:56:00,1.13367,1.13389,1.13367,1.13387,16267810.0
2007-08-16 14:57:00,1.13379,1.13381,1.13326,1.13326,32377431.0
2007-08-16 14:58:00,1.13311,1.13339,1.13308,1.13339,9227515.0
2007-08-16 14:59:00,1.13336,1.13336,1.13282,1.13282,16856675.0
2007-08-16 15:00:00,1.13269,1.13269,1.13208,1.13208,21434397.0
2007-08-16 15:01:00,1.13203,1.13203,1.13175,1.13175,19159737.0
2007-08-16 15:02:00,1.13154,1.13179,1.13154,1.13158,6576893.0
2007-08-16 15:03:00,1.1316,1.1316,1.13137,1.13137,11499954.0
2007-08-16 15:04:00,1.13134,1.13134,1.13108,1.1313,6399006.0
2007-08-16 15:05:00,1.13149,1.13189,1.13149,1.13189,2103083.0
2007-08-16 15:06:00,1.13198,1.13224,1.13198,1.13224,12082162.0
2007-08-16 15:07:00,1.13233,1.13233,1.13194,1.13194,7410645.0
2007-08-16 15:08:00,1.13197,1.13205,1.13196,1.13205,24805584.0
2007-08-16 15:09:00,1.1322,1.13264,1.1322,1.13264,7256677.0
2007-08-16 15:10:00,1.13267,1.13306,1.13267,1.13306,13126529.0
2007-08-16 15:11:00,1.1332,1.1333,1.13312,1.13316,3573696.0
2007-08-16 15:12:00,1.13323,1.13337,1.13323,1.13324,10213347.0
2007-08-16 15:13:00,1.13332,1.13342,1.13324,1.13336,8082009.0
2007-08-16 15:14:00,1.1333,1.1333,1.13314,1.13319,2781172.0
2007-08-16 15:15:00,1.13322,1.13338,1.13322,1.13338,4383968.0
2007-08-16 15:16:00,1.13337,1.13396,1.13337,1.13396,5068586.0
2007-08-16 15:17:00,1.13405,1.13405,1.1337,1.1337,18036952.0
2007-08-16 15:18:00,1.1337,1.1337,1.13322,1.13322,6936703.0
2007-08-16 15:19:00,1.13337,1.13337,1.13306,1.13306,2504855.0
2007-08-16 15:20:00,1.13316,1.1333,1.13301,1.13301,7049037.0
2007-08-16 15:21:00,1.13297,1.1333,1.13297,1.1333,16664535.0
2007-08-16 15:22:00,1.13333,1.13359,1.13333,1.13359,3632810.0
2007-08-16 15:23:00,1.1336,1.13383,1.13358,1.13383,2939776.0
2007-08-16 15:24:00,1.13388,1.13405,1.13378,1.13405,18109296.0
2007-08-16 15:25:00,1.13403,1.13431,1.13399,1.13431,7816700.0
2007-08-16 15:26:00,1.13436,1.13465,1.13436,1.13464,10557148.0
2007-08-16 15:27:00,1.13469,1.13499,1.13462,1.13499,6434948.0
2007-08-16 15:28:00,1.13499,1.13526,1.13499,1.13526,4936427.0
2007-08-16 15:29:00,1.13531,1.1355,1.13529,1.1355,4895990.0
2007-08-16 15:30:00,1.13553,1.13573,1.13548,1.13573,7736210.0
2007-08-16 15:31:00,1.13569,1.13601,1.13569,1.13601,11406779.0
2007-08-16 15:32:00,1.13604,1.13637,1.13604,1.13637,19403053.0
2007-08-16 15:33:00,1.13633,1.13633,1.13595,1.13615,11066994.0
2007-08-16 15:34:00,1.13617,1.13645,1.13617,1.13645,1878934.0
2007-08-16 15:35:00,1.13646,1.13681,1.13646,1.13681,41457958.0
2007-08-16 15:36:00,1.13682,1.13702,1.13666,1.13667,11353134.0
2007-08-16 15:37:00,1.13666,1.13666,1.13635,1.13637,2035126.0
2007-08-16 15:38:00,1.13637,1.13637,1.13615,1.13615,10772984.0
2007-08-16 15:39:00,1.13612,1.13612,1.13591,1.13591,2069634.0
2007-08-16 15:40:00,1.13588,1.13588,1.13558,1.13573,16344601.0
2007-08-16 15:41:00,1.13567,1.13567,1.13548,1.1355,18472644.0
2007-08-16 15:42:00,1.13546,1.13546,1.13515,1.13515,6194695.0
2007-08-16 15:43:00,1.13527,1.13565,1.13527,1.13565,12409212.0
2007-08-16 15:44:00,1.13558,1.13615,1.13558,1.13615,49427304.0
2007-08-16 15:45:00,1.13617,1.13636,1.13615,1.13631,4927861.0
2007-08-16 15:46:00,1.13641,1.13663,1.13641,1.13646,30499089.0
2007-08-16 15:47:00,1.13662,1.13702,1.13662,1.13702,3004462.0
2007-08-16 15:48:00,1.13704,1.1372,1.13704,1.1372,7092742.0
2007-08-16 15:49:00,1.13724,1.13743,1.13724,1.13742,5937664.0
2007-08-16 15:50:00,1.13749,1.13768,1.13747,1.13768,5903163.0
2007-08-16 15:51:00,1.13763,1.13789,1.13763,1.13789,3518098.0
2007-08-16 15:52:00,1.13792,1.13812,1.1378,1.1378,9124888.0
2007-08-16 15:53:00,1.13778,1.13778,1.13722,1.13722,8587538.0
2007-08-16 15:54:00,1.13716,1.13739,1.13716,1.13739,10674850.0
2007-08-16 15:55:00,1.13734,1.13734,1.13705,1.13715,2399895.0
2007-08-16 15:56:00,1.13712,1.13712,1.137,1.137,52284007.0
2007-08-16 15:57:00,1.13689,1.13752,1.13689,1.1375,10384990.0
2007-08-16 15:58:00,1.13753,1.13784,1.13753,1.13784,2984320.0
2007-08-16 15:59:00,1.1378,1.13809,1.1378,1.13809,7654059.0
2007-08-16 16:00:00,1.13812,1.13829,1.13812,1.13824,9932379.0
2007-08-16 16:01:00,1.13813,1.13813,1.13758,1.13758,7415655.0
2007-08-16 16:02:00,1.13742,1.13742,1.13701,1.13701,32605955.0
2007-08-16 16:03:00,1.13686,1.13686,1.1364,1.1364,10532001.0
2007-08-16 16:04:00,1.13634,1.13643,1.1362,1.13643,11102666.0
2007-08-16 16:05:00,1.13643,1.13661,1.13643,1.13661,8600368.0
2007-08-16 16:06:00,1.13667,1.13685,1.13657,1.13685,2892642.0
2007-08-16 16:07:00,1.1369,1.13706,1.13685,1.13706,8272783.0
2007-08-16 16:08:00,1.13711,1.13732,1.13711,1.13725,2422441.0
2007-08-16 16:09:00,1.13736,1.13776,1.13736,1.13776,33197211.0
2007-08-16 16:10:00,1.13782,1.13803,1.13782,1.138,36257801.0
2007-08-16 16:11:00,1.13801,1.13852,1.13801,1.13852,10518827.0
2007-08-16 16:12:00,1.13867,1.13881,1.13856,1.13856,17625855.0
2007-08-16 16:13:00,1.13854,1.13857,1.13851,1.13857,71823961.0
2007-08-16 16:14:00,1.13865,1.13897,1.13865,1.13881,6137488.0
2007-08-16 16:15:00,1.13878,1.13882,1.13865,1.13868,5190165.0
2007-08-16 16:16:00,1.13882,1.13887,1.13875,1.13875,8445809.0
2007-08-16 16:17:00,1.1388,1.13895,1.13877,1.13877,3900809.0
2007-08-16 16:18:00,1.13853,1.13858,1.13837,1.13837,3637528.0
2007-08-16 16:19:00,1.13839,1.13839,1.13806,1.13806,1785619.0
2007-08-16 16:20:00,1.13813,1.13815,1.1379,1.1379,10080764.0
2007-08-16 16:21:00,1.13797,1.13797,1.13768,1.13768,16423044.0
2007-08-16 16:22:00,1.1377,1.1377,1.13746,1.13746,1835702.0
2007-08-16 16:23:00,1.13743,1.13743,1.13718,1.13723,1830829.0
2007-08-16 16:24:00,1.13719,1.13719,1.13691,1.13695,1400315.0
2007-08-16 16:25:00,1.13692,1.13692,1.13669,1.13669,12787457.0
2007-08-16 16:26:00,1.13674,1.13674,1.13644,1.13644,3151411.0
2007-08-16 16:27:00,1.13641,1.13641,1.13621,1.13621,5635523.0
2007-08-16 16:28:00,1.1361,1.13615,1.13602,1.13602,5620428.0
2007-08-16 16:29:00,1.13596,1.13596,1.13564,1.13564,11683778.0
2007-08-16 16:30:00,1.13573,1.13573,1.13454,1.13545,5752854.0
2007-08-16 16:31:00,1.13539,1.13539,1.13519,1.13519,10879984.0
2007-08-16 16:32:00,1.13518,1.13518,1.13493,1.13495,3900763.0
2007-08-16 16:33:00,1.13492,1.13492,1.13471,1.13471,4293378.0
2007-08-16 16:34:00,1.13468,1.13468,1.13437,1.13437,3549915.0
2007-08-16 16:35:00,1.13453,1.13487,1.13453,1.13487,5383139.0
2007-08-16 16:36:00,1.13488,1.13488,1.13461,1.13461,6507148.0
2007-08-16 16:37:00,1.13457,1.13461,1.13445,1.13461,23793978.0
2007-08-16 16:38:00,1.13467,1.13489,1.13467,1.13489,4336470.0
2007-08-16 16:39:00,1.13475,1.13475,1.13415,1.13415,3310236.0
2007-08-16 16:40:00,1.13408,1.13408,1.1339,1.13401,8438604.0
2007-08-16 16:41:00,1.1341,1.13438,1.1341,1.13438,39695634.0
2007-08-16 16:42:00,1.13445,1.1348,1.13445,1.1348,33916828.0
2007-08-16 16:43:00,1.13499,1.13514,1.13482,1.13492,12906546.0
2007-08-16 16:44:00,1.13523,1.13546,1.13512,1.13546,38947831.0
2007-08-16 16:45:00,1.13562,1.13598,1.13562,1.13578,109417635.0
2007-08-16 16:46:00,1.1357,1.13611,1.1357,1.13611,12140799.0
2007-08-16 16:47:00,1.13621,1.1364,1.13621,1.1364,3534009.0
2007-08-16 16:48:00,1.13634,1.13634,1.13597,1.13598,4943769.0
2007-08-16 16:49:00,1.13591,1.13595,1.13591,1.13592,7474050.0
2007-08-16 16:50:00,1.1359,1.1361,1.13588,1.13588,16774699.0
2007-08-16 16:51:00,1.13583,1.13585,1.13559,1.13559,2431392.0
2007-08-16 16:52:00,1.13553,1.13553,1.1353,1.13535,3132609.0
2007-08-16 16:53:00,1.13526,1.13526,1.1348,1.1348,18155253.0
2007-08-16 16:54:00,1.13464,1.13466,1.13455,1.13459,4637457.0
2007-08-16 16:55:00,1.13443,1.13443,1.13409,1.13409,6755020.0
2007-08-16 16:56:00,1.13396,1.13406,1.13396,1.13406,8781758.0
2007-08-16 16:57:00,1.13414,1.13427,1.1341,1.1341,87993871.0
2007-08-16 16:58:00,1.13394,1.13394,1.13356,1.13369,10122530.0
2007-08-16 16:59:00,1.13357,1.13357,1.13338,1.13338,17658538.0
2007-08-16 17:00:00,1.13343,1.13345,1.13333,1.13343,37308531.0
2007-08-16 17:01:00,1.13337,1.1334,1.13334,1.13336,3970802.0
2007-08-16 17:02:00,1.13333,1.13336,1.13316,1.13316,14650840.0
2007-08-16 17:03:00,1.13332,1.1336,1.13324,1.1336,23169350.0
2007-08-16 17:04:00,1.13359,1.13359,1.13262,1.13357,22148282.0
2007-08-16 17:05:00,1.13373,1.13423,1.13373,1.13423,4651262.0
2007-08-16 17:06:00,1.13426,1.13452,1.13426,1.13452,8371164.0
2007-08-16 17:07:00,1.13473,1.13473,1.1342,1.1342,16837525.0
2007-08-16 17:08:00,1.13427,1.13465,1.13427,1.13465,3624376.0
2007-08-16 17:09:00,1.13473,1.13485,1.13471,1.13485,3625984.0
2007-08-16 17:10:00,1.1349,1.1349,1.13453,1.13453,19021060.0
2007-08-16 17:11:00,1.13449,1.13461,1.13448,1.13461,7482904.0
2007-08-16 17:12:00,1.13456,1.13456,1.13427,1.13427,24308302.0
2007-08-16 17:13:00,1.13433,1.13453,1.13433,1.13453,16691063.0
2007-08-16 17:14:00,1.13442,1.13442,1.134,1.134,9046614.0
2007-08-16 17:15:00,1.13385,1.13387,1.13378,1.13379,48623866.0
2007-08-16 17:16:00,1.13376,1.13376,1.13356,1.13366,5878378.0
2007-08-16 17:17:00,1.13366,1.13403,1.13366,1.134,19354609.0
2007-08-16 17:18:00,1.13393,1.13393,1.13362,1.13392,15069044.0
2007-08-16 17:19:00,1.13401,1.13401,1.13378,1.13378,2266520.0
2007-08-16 17:20:00,1.13373,1.13373,1.13347,1.13347,5505725.0
2007-08-16 17:21:00,1.13349,1.13349,1.1333,1.1333,19927948.0
2007-08-16 17:22:00,1.13327,1.13327,1.13293,1.13293,14788423.0
2007-08-16 17:23:00,1.13285,1.13292,1.13277,1.13277,981806.0
2007-08-16 17:24:00,1.13271,1.13271,1.13244,1.13244,7810348.0
2007-08-16 17:25:00,1.13238,1.13255,1.13221,1.13255,8413391.0
2007-08-16 17:26:00,1.1326,1.13261,1.1326,1.13261,5155578.0
2007-08-16 17:27:00,1.13268,1.1327,1.13257,1.13257,24625546.0
2007-08-16 17:28:00,1.13241,1.13242,1.13218,1.13242,18648568.0
2007-08-16 17:29:00,1.13256,1.13277,1.13256,1.13277,88953973.0
2007-08-16 17:30:00,1.13283,1.13308,1.13283,1.13308,44845696.0
2007-08-16 17:31:00,1.13307,1.13307,1.13286,1.13297,9586698.0
2007-08-16 17:32:00,1.13295,1.13305,1.13289,1.13297,7255475.0
2007-08-16 17:33:00,1.13302,1.13337,1.13302,1.13335,5280309.0
2007-08-16 17:34:00,1.13327,1.13327,1.13291,1.13304,7784540.0
2007-08-16 17:35:00,1.13298,1.13298,1.13268,1.13268,30939649.0
2007-08-16 17:36:00,1.13259,1.13273,1.13248,1.13273,6818193.0
2007-08-16 17:37:00,1.13276,1.13282,1.13275,1.13275,13689777.0
2007-08-16 17:38:00,1.13273,1.13286,1.13269,1.13269,34725572.0
2007-08-16 17:39:00,1.1327,1.13293,1.13268,1.13293,14100826.0
2007-08-16 17:40:00,1.13303,1.13323,1.13303,1.13323,42088160.0
2007-08-16 17:41:00,1.13326,1.13339,1.13326,1.13336,8131386.0
2007-08-16 17:42:00,1.13338,1.13346,1.13241,1.13313,29092014.0
2007-08-16 17:43:00,1.13322,1.13329,1.13313,1.13329,27770438.0
2007-08-16 17:44:00,1.13326,1.13326,1.13307,1.13318,9123317.0
2007-08-16 17:45:00,1.13313,1.13313,1.13298,1.13298,7691110.0
2007-08-16 17:46:00,1.13295,1.13295,1.13265,1.13265,10512052.0
2007-08-16 17:47:00,1.13273,1.13273,1.13258,1.13264,3858185.0
2007-08-16 17:48:00,1.13245,1.13245,1.13204,1.13204,9146798.0
2007-08-16 17:49:00,1.13201,1.13201,1.13154,1.13163,14952018.0
2007-08-16 17:50:00,1.13162,1.13162,1.1304,1.13123,29712324.0
2007-08-16 17:51:00,1.13109,1.13109,1.13067,1.13067,5496595.0
2007-08-16 17:52:00,1.13071,1.13071,1.13041,1.13041,25269924.0
2007-08-16 17:53:00,1.1304,1.1304,1.1302,1.1302,9078670.0
2007-08-16 17:54:00,1.13017,1.13017,1.12983,1.13006,27657527.0
2007-08-16 17:55:00,1.13005,1.13012,1.12981,1.12981,3272648.0
2007-08-16 17:56:00,1.13005,1.13014,1.12997,1.13014,5662753.0
2007-08-16 17:57:00,1.13028,1.13046,1.13028,1.13046,6758664.0
2007-08-16 17:58:00,1.13063,1.13111,1.13063,1.13111,12070329.0
2007-08-16 17:59:00,1.13136,1.13185,1.13136,1.13184,2788761.0
2007-08-16 18:00:00,1.1319,1.13212,1.13182,1.13182,10989059.0
2007-08-16 18:01:00,1.13178,1.13178,1.13158,1.13158,14365431.0
2007-08-16 18:02:00,1.13158,1.13158,1.13136,1.13136,960649.0
2007-08-16 18:03:00,1.13123,1.13127,1.13096,1.13098,8089469.0
2007-08-16 18:04:00,1.131,1.131,1.13076,1.13076,22811963.0
2007-08-16 18:05:00,1.13076,1.13076,1.13046,1.1305,5362016.0
2007-08-16 18:06:00,1.13047,1.13047,1.12928,1.13025,27455585.0
2007-08-16 18:07:00,1.1302,1.1302,1.13001,1.13001,2861670.0
2007-08-16 18:08:00,1.13001,1.13001,1.12978,1.12978,12064968.0
2007-08-16 18:09:00,1.12975,1.12975,1.12942,1.12942,4629495.0
2007-08-16 18:10:00,1.12953,1.12953,1.12932,1.12932,5817136.0
2007-08-16 18:11:00,1.12924,1.12924,1.12904,1.12911,8589458.0
2007-08-16 18:12:00,1.12906,1.12906,1.12885,1.12885,8701968.0
2007-08-16 18:13:00,1.12884,1.12884,1.12864,1.12874,15796259.0
2007-08-16 18:14:00,1.12883,1.12942,1.12883,1.12936,19463189.0
2007-08-16 18:15:00,1.12944,1.13002,1.12944,1.13002,13164670.0
2007-08-16 18:16:00,1.13008,1.13056,1.13008,1.13054,25410170.0
2007-08-16 18:17:00,1.1306,1.13079,1.1306,1.13072,11298189.0
2007-08-16 18:18:00,1.13067,1.13069,1.1303,1.1303,8968415.0
2007-08-16 18:19:00,1.13029,1.13029,1.12995,1.13001,8202060.0
2007-08-16 18:20:00,1.13007,1.13017,1.12989,1.12989,17082731.0
2007-08-16 18:21:00,1.12986,1.13023,1.12973,1.13023,4225463.0
2007-08-16 18:22:00,1.13025,1.13046,1.13021,1.13021,11658030.0
2007-08-16 18:23:00,1.13035,1.13062,1.13035,1.13059,14193127.0
2007-08-16 18:24:00,1.13065,1.13085,1.1306,1.13062,17297842.0
2007-08-16 18:25:00,1.1306,1.1306,1.13042,1.13051,8049220.0
2007-08-16 18:26:00,1.13048,1.13048,1.13011,1.13011,9565022.0
2007-08-16 18:27:00,1.13011,1.13017,1.12986,1.12986,4641037.0
2007-08-16 18:28:00,1.1299,1.1299,1.12947,1.12947,10137803.0
2007-08-16 18:29:00,1.12933,1.12933,1.12907,1.12907,13061202.0
2007-08-16 18:30:00,1.12905,1.12905,1.12879,1.12879,15241528.0
2007-08-16 18:31:00,1.12877,1.12877,1.12859,1.12859,6121132.0
2007-08-16 18:32:00,1.12863,1.12901,1.12863,1.12901,32212267.0
2007-08-16 18:33:00,1.12923,1.12951,1.1291,1.12951,6081537.0
2007-08-16 18:34:00,1.12955,1.1298,1.12945,1.12956,7470879.0
2007-08-16 18:35:00,1.12979,1.13006,1.12979,1.13003,6948029.0
2007-08-16 18:36:00,1.12989,1.12989,1.12959,1.12959,21529554.0
2007-08-16 18:37:00,1.12945,1.12945,1.12925,1.12925,4820811.0
2007-08-16 18:38:00,1.12923,1.1293,1.12902,1.1293,11053613.0
2007-08-16 18:39:00,1.12936,1.12955,1.12935,1.12935,2590694.0
2007-08-16 18:40:00,1.12926,1.12926,1.12905,1.12905,11966309.0
2007-08-16 18:41:00,1.12899,1.12899,1.1289,1.12894,36700728.0
2007-08-16 18:42:00,1.12887,1.12887,1.12858,1.12858,3280771.0
2007-08-16 18:43:00,1.12855,1.12855,1.12826,1.12828,8615686.0
2007-08-16 18:44:00,1.12824,1.12857,1.12823,1.12823,5415307.0
2007-08-16 18:45:00,1.12816,1.12854,1.12809,1.12854,7400520.0
2007-08-16 18:46:00,1.12844,1.12874,1.12844,1.12874,8012152.0
2007-08-16 18:47:00,1.12875,1.12895,1.12875,1.12889,4688206.0
2007-08-16 18:48:00,1.12892,1.12892,1.12863,1.12863,16221836.0
2007-08-16 18:49:00,1.12863,1.12883,1.12863,1.12883,17185595.0
2007-08-16 18:50:00,1.12889,1.12909,1.12889,1.12908,29339172.0
2007-08-16 18:51:00,1.1291,1.12926,1.12893,1.12893,4836598.0
2007-08-16 18:52:00,1.1288,1.1288,1.12854,1.12854,8213670.0
2007-08-16 18:53:00,1.12837,1.12837,1.12787,1.12787,5267390.0
2007-08-16 18:54:00,1.12767,1.12767,1.12755,1.12756,9286152.0
2007-08-16 18:55:00,1.12763,1.12788,1.12763,1.12788,3578738.0
2007-08-16 18:56:00,1.12792,1.12792,1.12783,1.12787,4239302.0
2007-08-16 18:57:00,1.12776,1.12776,1.1272,1.1272,7717521.0
2007-08-16 18:58:00,1.12722,1.1275,1.12703,1.1275,14134012.0
2007-08-16 18:59:00,1.12751,1.12781,1.1275,1.12765,14451498.0
2007-08-16 19:00:00,1.12753,1.1276,1.12733,1.1276,17315648.0
2007-08-16 19:01:00,1.12758,1.12785,1.12758,1.12785,9159635.0
2007-08-16 19:02:00,1.12772,1.12814,1.12772,1.12814,24465550.0
2007-08-16 19:03:00,1.12812,1.12839,1.1281,1.12821,20047692.0
2007-08-16 19:04:00,1.1281,1.12815,1.12807,1.12815,10515706.0
2007-08-16 19:05:00,1.1281,1.12812,1.12799,1.12808,10813783.0
2007-08-16 19:06:00,1.12817,1.12838,1.12814,1.12814,10572715.0
2007-08-16 19:07:00,1.128,1.128,1.12771,1.12784,13185010.0
2007-08-16 19:08:00,1.1279,1.12803,1.1279,1.12803,11102010.0
2007-08-16 19:09:00,1.12808,1.12815,1.12804,1.12813,5327817.0
2007-08-16 19:10:00,1.12823,1.12841,1.12823,1.12841,8326215.0
2007-08-16 19:11:00,1.12848,1.12875,1.12842,1.12875,8806478.0
2007-08-16 19:12:00,1.1289,1.12927,1.1289,1.12927,6813086.0
2007-08-16 19:13:00,1.12933,1.12933,1.12903,1.12903,2894862.0
2007-08-16 19:14:00,1.12896,1.129,1.1289,1.1289,9187644.0
2007-08-16 19:15:00,1.12881,1.12897,1.12879,1.12897,35310382.0
2007-08-16 19:16:00,1.12897,1.12898,1.12875,1.12876,14154943.0
2007-08-16 19:17:00,1.12888,1.12919,1.12888,1.12919,8682118.0
2007-08-16 19:18:00,1.12922,1.12943,1.1292,1.12943,39578524.0
2007-08-16 19:19:00,1.12949,1.12967,1.12949,1.12967,6856153.0
2007-08-16 19:20:00,1.12972,1.12988,1.12957,1.12988,11997727.0
2007-08-16 19:21:00,1.13004,1.13004,1.12982,1.12982,86611062.0
2007-08-16 19:22:00,1.12986,1.12986,1.12954,1.12959,14930900.0
2007-08-16 19:23:00,1.12954,1.12954,1.12916,1.12916,13893139.0
2007-08-16 19:24:00,1.12904,1.1292,1.12883,1.1292,27610008.0
2007-08-16 19:25:00,1.12934,1.12964,1.12934,1.12964,9035243.0
2007-08-16 19:26:00,1.12973,1.13003,1.12973,1.13003,8843802.0
2007-08-16 19:27:00,1.12989,1.13009,1.12989,1.12993,15295380.0
2007-08-16 19:28:00,1.12993,1.12996,1.12988,1.12993,11625232.0
2007-08-16 19:29:00,1.1297,1.13069,1.1297,1.13069,10076930.0
2007-08-16 19:30:00,1.13066,1.13117,1.13062,1.13117,11024641.0
2007-08-16 19:31:00,1.1312,1.13125,1.13108,1.13108,16338546.0
2007-08-16 19:32:00,1.13105,1.1311,1.13088,1.1311,2232995.0
2007-08-16 19:33:00,1.13097,1.13097,1.13074,1.13082,14622019.0
2007-08-16 19:34:00,1.13071,1.13071,1.13027,1.13027,9659185.0
2007-08-16 19:35:00,1.13024,1.1304,1.13024,1.1304,6741381.0
2007-08-16 19:36:00,1.13043,1.13054,1.13043,1.13054,33202477.0
2007-08-16 19:37:00,1.1306,1.13088,1.13054,1.13078,24922758.0
2007-08-16 19:38:00,1.1307,1.13076,1.13047,1.13076,6873881.0
2007-08-16 19:39:00,1.13093,1.13114,1.13086,1.13086,9898326.0
2007-08-16 19:40:00,1.13087,1.13119,1.13075,1.13119,6612658.0
2007-08-16 19:41:00,1.13127,1.13143,1.13091,1.13091,5733574.0
2007-08-16 19:42:00,1.13086,1.13105,1.13074,1.13105,7189686.0
2007-08-16 19:43:00,1.13121,1.13163,1.13121,1.13163,4592326.0
2007-08-16 19:44:00,1.13169,1.13169,1.1316,1.1316,7672530.0
2007-08-16 19:45:00,1.13149,1.1317,1.13149,1.13154,3558992.0
2007-08-16 19:46:00,1.13152,1.13152,1.13126,1.13126,18408886.0
2007-08-16 19:47:00,1.13125,1.13125,1.13095,1.13095,7233849.0
2007-08-16 19:48:00,1.131,1.13129,1.13066,1.13066,2377740.0
2007-08-16 19:49:00,1.13049,1.1306,1.13043,1.1306,10247312.0
2007-08-16 19:50:00,1.13035,1.13084,1.13035,1.13084,5768370.0
2007-08-16 19:51:00,1.1309,1.13128,1.1308,1.13128,36872575.0
2007-08-16 19:52:00,1.13138,1.13171,1.13138,1.13168,9125654.0
2007-08-16 19:53:00,1.13157,1.13172,1.13157,1.13172,14709388.0
2007-08-16 19:54:00,1.1318,1.13192,1.13177,1.13185,32495048.0
2007-08-16 19:55:00,1.13176,1.13176,1.13151,1.13153,3519583.0
2007-08-16 19:56:00,1.13162,1.13194,1.13162,1.13194,4498275.0
2007-08-16 19:57:00,1.13187,1.13187,1.13166,1.13173,24241504.0
2007-08-16 19:58:00,1.13174,1.13195,1.13174,1.13195,9897837.0
2007-08-16 19:59:00,1.13189,1.13189,1.13179,1.13179,21677989.0
2007-08-16 20:00:00,1.13176,1.13176,1.13126,1.13126,15031948.0
2007-08-16 20:01:00,1.13106,1.13106,1.1307,1.1307,4060847.0
2007-08-16 20:02:00,1.13072,1.13089,1.13072,1.13087,2203840.0
2007-08-16 20:03:00,1.1307,1.13144,1.1307,1.13144,3240849.0
2007-08-16 20:04:00,1.1314,1.13147,1.1314,1.13143,6786697.0
2007-08-16 20:05:00,1.13129,1.13142,1.13114,1.13142,31518412.0
2007-08-16 20:06:00,1.13148,1.13157,1.13131,1.13157,14099421.0
2007-08-16 20:07:00,1.13163,1.13184,1.13163,1.13178,3729637.0
2007-08-16 20:08:00,1.13174,1.1318,1.13164,1.13164,19893252.0
2007-08-16 20:09:00,1.13163,1.13163,1.13124,1.13136,15262430.0
2007-08-16 20:10:00,1.13129,1.13129,1.1311,1.13129,8605662.0
2007-08-16 20:11:00,1.13129,1.13131,1.13106,1.13106,4694038.0
2007-08-16 20:12:00,1.1309,1.1309,1.13057,1.13076,17682569.0
2007-08-16 20:13:00,1.13066,1.13066,1.1303,1.13035,6361719.0
2007-08-16 20:14:00,1.13039,1.1306,1.13039,1.1306,11223192.0
2007-08-16 20:15:00,1.13057,1.13074,1.13057,1.13074,2759793.0
2007-08-16 20:16:00,1.13078,1.13094,1.13078,1.13085,28587656.0
2007-08-16 20:17:00,1.13082,1.13082,1.13062,1.13062,9856769.0
2007-08-16 20:18:00,1.1306,1.1306,1.13038,1.13038,30882773.0
2007-08-16 20:19:00,1.13032,1.13032,1.12999,1.13017,4614895.0
2007-08-16 20:20:00,1.13013,1.13041,1.13013,1.13014,7724576.0
2007-08-16 20:21:00,1.13004,1.13035,1.13004,1.13035,6431384.0
2007-08-16 20:22:00,1.13036,1.13036,1.1302,1.1302,19953352.0
2007-08-16 20:23:00,1.13014,1.13014,1.13002,1.13002,4650578.0
2007-08-16 20:24:00,1.13004,1.13004,1.1297,1.12974,15812415.0
2007-08-16 20:25:00,1.12969,1.12969,1.12953,1.12953,2610801.0
2007-08-16 20:26:00,1.1295,1.12951,1.12919,1.1294,10824419.0
2007-08-16 20:27:00,1.12923,1.1293,1.12913,1.1293,18359448.0
2007-08-16 20:28:00,1.12947,1.12961,1.12947,1.12956,10726846.0
2007-08-16 20:29:00,1.12952,1.12952,1.12906,1.12906,9138840.0
2007-08-16 20:30:00,1.12919,1.12931,1.12896,1.12896,8990892.0
2007-08-16 20:31:00,1.12894,1.12901,1.12888,1.12901,17594315.0
2007-08-16 20:32:00,1.12887,1.12887,1.12866,1.12866,5334290.0
2007-08-16 20:33:00,1.1286,1.12874,1.12841,1.12874,31582135.0
2007-08-16 20:34:00,1.12877,1.12899,1.12877,1.12899,9563238.0
2007-08-16 20:35:00,1.12894,1.12894,1.12845,1.12845,19890840.0
2007-08-16 20:36:00,1.12845,1.12859,1.12841,1.12859,10834289.0
2007-08-16 20:37:00,1.12858,1.12864,1.12841,1.12857,8498190.0
2007-08-16 20:38:00,1.12864,1.12876,1.12852,1.12859,14698558.0
2007-08-16 20:39:00,1.12849,1.12869,1.12849,1.12855,6205569.0
2007-08-16 20:40:00,1.12846,1.12881,1.12846,1.12881,4070562.0
2007-08-16 20:41:00,1.12881,1.12881,1.12812,1.12812,7682298.0
2007-08-16 20:42:00,1.12811,1.12811,1.12775,1.12775,22801183.0
2007-08-16 20:43:00,1.12779,1.12779,1.12765,1.1277,11529986.0
2007-08-16 20:44:00,1.12781,1.12812,1.12781,1.12812,6040478.0
2007-08-16 20:45:00,1.12824,1.12852,1.12824,1.12852,1253923.0
2007-08-16 20:46:00,1.12862,1.12879,1.12862,1.12879,10345699.0
2007-08-16 20:47:00,1.12886,1.12895,1.12877,1.12877,9872800.0
2007-08-16 20:48:00,1.12874,1.1288,1.12869,1.12869,16626899.0
2007-08-16 20:49:00,1.12856,1.1286,1.12824,1.12834,15550852.0
2007-08-16 20:50:00,1.12824,1.1287,1.1282,1.1287,4406055.0
2007-08-16 20:51:00,1.12868,1.12868,1.12841,1.12841,4792764.0
2007-08-16 20:52:00,1.12838,1.12842,1.1283,1.12835,14694602.0
2007-08-16 20:53:00,1.12828,1.12828,1.12792,1.12792,19370815.0
2007-08-16 20:54:00,1.12788,1.12788,1.12769,1.12769,11718797.0
2007-08-16 20:55:00,1.12773,1.12794,1.12736,1.12794,36793050.0
2007-08-16 20:56:00,1.12791,1.12803,1.12777,1.12803,4421702.0
2007-08-16 20:57:00,1.1279,1.12809,1.1279,1.12792,4977924.0
2007-08-16 20:58:00,1.12781,1.12781,1.12755,1.12755,8457992.0
2007-08-16 20:59:00,1.12749,1.12749,1.12682,1.12685,6598885.0
2007-08-16 21:00:00,1.12689,1.12732,1.12689,1.12732,5004166.0
2007-08-16 21:01:00,1.12742,1.12764,1.12736,1.12751,3890162.0
2007-08-16 21:02:00,1.12756,1.12765,1.12752,1.12761,3100096.0
2007-08-16 21:03:00,1.12759,1.12779,1.12759,1.12765,14203955.0
2007-08-16 21:04:00,1.12739,1.12777,1.12739,1.12767,16243839.0
2007-08-16 21:05:00,1.12761,1.12787,1.12761,1.12787,5263055.0
2007-08-16 21:06:00,1.12791,1.12791,1.1277,1.1277,13107896.0
2007-08-16 21:07:00,1.12755,1.12755,1.12727,1.12727,9429480.0
2007-08-16 21:08:00,1.12728,1.12734,1.12723,1.12734,10808834.0
2007-08-16 21:09:00,1.12736,1.12748,1.12725,1.12725,37896417.0
2007-08-16 21:10:00,1.12715,1.12715,1.12704,1.12704,16350568.0
2007-08-16 21:11:00,1.12699,1.12699,1.12683,1.12683,20270333.0
2007-08-16 21:12:00,1.12683,1.12683,1.12668,1.12668,6728506.0
2007-08-16 21:13:00,1.12663,1.12663,1.12647,1.12651,5121007.0
2007-08-16 21:14:00,1.12651,1.12651,1.12632,1.12632,4475029.0
2007-08-16 21:15:00,1.1263,1.1263,1.12608,1.12608,23796781.0
2007-08-16 21:16:00,1.12605,1.12605,1.12597,1.12603,12669267.0
2007-08-16 21:17:00,1.12609,1.12618,1.12606,1.12606,2788945.0
2007-08-16 21:18:00,1.12597,1.12597,1.12516,1.12519,17364114.0
2007-08-16 21:19:00,1.12527,1.12536,1.1252,1.12536,3386548.0
2007-08-16 21:20:00,1.12542,1.12553,1.12542,1.12553,13553907.0
2007-08-16 21:21:00,1.12555,1.12575,1.1255,1.12575,17321415.0
2007-08-16 21:22:00,1.12585,1.12599,1.12585,1.12597,19603157.0
2007-08-16 21:23:00,1.12583,1.12588,1.12565,1.12582,13318629.0
2007-08-16 21:24:00,1.12566,1.12566,1.12539,1.12546,5394581.0
2007-08-16 21:25:00,1.12545,1.12556,1.12542,1.12542,16458741.0
2007-08-16 21:26:00,1.12533,1.12544,1.12524,1.12544,16120352.0
2007-08-16 21:27:00,1.1256,1.12596,1.1256,1.12588,6289261.0
2007-08-16 21:28:00,1.12606,1.12627,1.12606,1.12627,9231777.0
2007-08-16 21:29:00,1.12638,1.12654,1.12633,1.12654,8401657.0
2007-08-16 21:30:00,1.12651,1.12651,1.12642,1.12643,44967555.0
2007-08-16 21:31:00,1.12643,1.12645,1.12633,1.12636,9689218.0
2007-08-16 21:32:00,1.1263,1.1263,1.12593,1.12593,8542856.0
2007-08-16 21:33:00,1.12579,1.12579,1.12545,1.12545,16363831.0
2007-08-16 21:34:00,1.12561,1.12562,1.1254,1.1254,5748651.0
2007-08-16 21:35:00,1.12539,1.1255,1.12529,1.1255,39107103.0
2007-08-16 21:36:00,1.12543,1.12565,1.12543,1.12564,9030112.0
2007-08-16 21:37:00,1.12569,1.12592,1.12569,1.12592,4948853.0
2007-08-16 21:38:00,1.12601,1.12617,1.1259,1.12617,12457253.0
2007-08-16 21:39:00,1.12619,1.12634,1.12615,1.12626,29988143.0
2007-08-16 21:40:00,1.1262,1.1262,1.12563,1.12599,2610817.0
2007-08-16 21:41:00,1.12603,1.12633,1.12603,1.12633,20733139.0
2007-08-16 21:42:00,1.12624,1.12636,1.12621,1.12636,18298336.0
2007-08-16 21:43:00,1.12635,1.12688,1.12635,1.12688,11206640.0
2007-08-16 21:44:00,1.12664,1.12664,1.12629,1.12629,5508490.0
2007-08-16 21:45:00,1.12625,1.12625,1.12532,1.12532,2071419.0
2007-08-16 21:46:00,1.12544,1.12557,1.12544,1.12557,3413588.0
2007-08-16 21:47:00,1.12563,1.12583,1.12558,1.12579,9924294.0
2007-08-16 21:48:00,1.12589,1.12611,1.12589,1.12611,5338016.0
2007-08-16 21:49:00,1.12613,1.12628,1.12609,1.12609,4152309.0
2007-08-16 21:50:00,1.12632,1.12655,1.12632,1.12655,16824694.0
2007-08-16 21:51:00,1.12659,1.12688,1.12659,1.12688,48622600.0
2007-08-16 21:52:00,1.12684,1.12712,1.12684,1.12712,9864399.0
2007-08-16 21:53:00,1.12716,1.12745,1.12716,1.12743,12395792.0
2007-08-16 21:54:00,1.12746,1.12781,1.12741,1.12781,9768362.0
2007-08-16 21:55:00,1.12779,1.12803,1.12779,1.12803,4605633.0
2007-08-16 21:56:00,1.12803,1.12817,1.12803,1.12817,7364694.0
2007-08-16 21:57:00,1.12821,1.12832,1.12821,1.12832,3115700.0
2007-08-16 21:58:00,1.12835,1.12854,1.12835,1.12854,9008839.0
2007-08-16 21:59:00,1.12857,1.12881,1.12854,1.12881,11562365.0
2007-08-16 22:00:00,1.12883,1.12905,1.12877,1.12905,5718198.0
2007-08-16 22:01:00,1.12907,1.1292,1.12907,1.1292,11951939.0
2007-08-16 22:02:00,1.12925,1.12948,1.12925,1.12948,17392943.0
2007-08-16 22:03:00,1.12948,1.12979,1.12948,1.12979,8545199.0
2007-08-16 22:04:00,1.12977,1.12995,1.12977,1.12995,10263433.0
2007-08-16 22:05:00,1.12998,1.13018,1.12998,1.13018,11735617.0
2007-08-16 22:06:00,1.13022,1.13045,1.13022,1.13045,12600450.0
2007-08-16 22:07:00,1.13043,1.1306,1.13025,1.13025,8932578.0
2007-08-16 22:08:00,1.13005,1.13008,1.1297,1.1297,9268963.0
2007-08-16 22:09:00,1.12958,1.12958,1.12924,1.12924,6047942.0
2007-08-16 22:10:00,1.12922,1.12922,1.12902,1.12902,4556518.0
2007-08-16 22:11:00,1.12891,1.12894,1.12884,1.12894,5641132.0
2007-08-16 22:12:00,1.12905,1.12933,1.12905,1.12933,3721548.0
2007-08-16 22:13:00,1.12941,1.12954,1.12941,1.12954,3685220.0
2007-08-16 22:14:00,1.1296,1.13002,1.1296,1.13002,11915297.0
2007-08-16 22:15:00,1.13013,1.13019,1.13012,1.13013,9701162.0
2007-08-16 22:16:00,1.13017,1.13036,1.13009,1.13009,19773373.0
2007-08-16 22:17:00,1.12998,1.12998,1.12984,1.12984,7115303.0
2007-08-16 22:18:00,1.12985,1.13008,1.12985,1.13001,6864666.0
2007-08-16 22:19:00,1.12997,1.12997,1.1298,1.12991,8968453.0
2007-08-16 22:20:00,1.12991,1.13016,1.12979,1.13016,5171700.0
2007-08-16 22:21:00,1.13018,1.13034,1.13014,1.13034,22392192.0
2007-08-16 22:22:00,1.13044,1.13068,1.13044,1.13068,14513119.0
2007-08-16 22:23:00,1.13063,1.13066,1.13036,1.13036,40915278.0
2007-08-16 22:24:00,1.13029,1.13031,1.13015,1.13015,13253739.0
2007-08-16 22:25:00,1.13,1.13,1.12965,1.12965,20322256.0
2007-08-16 22:26:00,1.12952,1.12952,1.12907,1.12907,12511250.0
2007-08-16 22:27:00,1.12905,1.12919,1.12905,1.12916,2720186.0
2007-08-16 22:28:00,1.12913,1.12916,1.12903,1.12916,9157402.0
2007-08-16 22:29:00,1.12924,1.12935,1.12924,1.12932,11079678.0
2007-08-16 22:30:00,1.12934,1.12978,1.12934,1.12967,7684954.0
2007-08-16 22:31:00,1.12948,1.13014,1.12945,1.13014,30461798.0
2007-08-16 22:32:00,1.13023,1.1303,1.13014,1.13014,6070549.0
2007-08-16 22:33:00,1.13033,1.13047,1.13014,1.13038,10348972.0
2007-08-16 22:34:00,1.13028,1.13028,1.13002,1.13024,13903195.0
2007-08-16 22:35:00,1.13021,1.13021,1.1301,1.13011,1918691.0
2007-08-16 22:36:00,1.13006,1.13006,1.12999,1.12999,12289184.0
2007-08-16 22:37:00,1.12983,1.12983,1.12921,1.12921,4198469.0
2007-08-16 22:38:00,1.12924,1.12945,1.12919,1.12945,5106149.0
2007-08-16 22:39:00,1.12935,1.1296,1.12932,1.1296,5278384.0
2007-08-16 22:40:00,1.12968,1.12968,1.12957,1.12967,8669195.0
2007-08-16 22:41:00,1.12961,1.12961,1.1295,1.1295,8219704.0
2007-08-16 22:42:00,1.12939,1.12939,1.12923,1.12923,3735363.0
2007-08-16 22:43:00,1.12921,1.12921,1.12902,1.12915,1847885.0
2007-08-16 22:44:00,1.1292,1.1294,1.1292,1.12939,4671954.0
2007-08-16 22:45:00,1.12943,1.12948,1.12936,1.12944,9321736.0
2007-08-16 22:46:00,1.12951,1.12965,1.12951,1.12952,3946716.0
2007-08-16 22:47:00,1.12944,1.12944,1.12928,1.12942,12388379.0
2007-08-16 22:48:00,1.12951,1.12969,1.12951,1.12959,4004490.0
2007-08-16 22:49:00,1.12965,1.12965,1.12951,1.12963,12637617.0
2007-08-16 22:50:00,1.12967,1.12994,1.12958,1.12994,7759284.0
2007-08-16 22:51:00,1.12997,1.13012,1.12997,1.13012,5329977.0
2007-08-16 22:52:00,1.13013,1.13021,1.12998,1.12998,4444420.0
2007-08-16 22:53:00,1.13004,1.13013,1.13001,1.13001,32786944.0
2007-08-16 22:54:00,1.12999,1.13001,1.1298,1.12995,12636977.0
2007-08-16 22:55:00,1.12985,1.12985,1.12972,1.1298,18110218.0
2007-08-16 22:56:00,1.12979,1.12984,1.12975,1.12979,7899247.0
2007-08-16 22:57:00,1.12971,1.12971,1.12958,1.12965,9132061.0
2007-08-16 22:58:00,1.12965,1.12975,1.12965,1.12975,7487641.0
2007-08-16 22:59:00,1.12977,1.12977,1.12962,1.12963,3618368.0
2007-08-16 23:00:00,1.12962,1.12987,1.12961,1.12987,7860448.0
2007-08-16 23:01:00,1.12994,1.13,1.12979,1.12979,3795802.0
2007-08-16 23:02:00,1.12972,1.12974,1.12955,1.12965,12811246.0
2007-08-16 23:03:00,1.12958,1.12958,1.12886,1.12886,14409978.0
2007-08-16 23:04:00,1.12921,1.12932,1.12921,1.1293,10122829.0
2007-08-16 23:05:00,1.12933,1.1294,1.12922,1.12932,5376914.0
2007-08-16 23:06:00,1.12941,1.12968,1.12941,1.12963,14122141.0
2007-08-16 23:07:00,1.12978,1.13007,1.12978,1.13007,1907497.0
2007-08-16 23:08:00,1.12997,1.12997,1.12963,1.12975,9006792.0
2007-08-16 23:09:00,1.12976,1.12997,1.12972,1.12997,8117711.0
2007-08-16 23:10:00,1.12991,1.12995,1.12974,1.12995,13661493.0
2007-08-16 23:11:00,1.12998,1.13012,1.12998,1.13012,9934040.0
2007-08-16 23:12:00,1.13002,1.13002,1.12972,1.12972,22518309.0
2007-08-16 23:13:00,1.12967,1.12967,1.12942,1.12965,4744776.0
2007-08-16 23:14:00,1.12969,1.12983,1.12966,1.12966,3523790.0
2007-08-16 23:15:00,1.12982,1.12987,1.12958,1.12979,19016658.0
2007-08-16 23:16:00,1.12991,1.13006,1.12991,1.13002,27779169.0
2007-08-16 23:17:00,1.1301,1.13021,1.1301,1.13021,9916237.0
2007-08-16 23:18:00,1.13016,1.13027,1.12998,1.13023,11052480.0
2007-08-16 23:19:00,1.13014,1.13014,1.12993,1.12993,10387451.0
2007-08-16 23:20:00,1.12979,1.12986,1.12972,1.12986,11627549.0
2007-08-16 23:21:00,1.12985,1.12991,1.12984,1.12991,6845596.0
2007-08-16 23:22:00,1.12989,1.13002,1.12985,1.13002,7348171.0
2007-08-16 23:23:00,1.13003,1.13022,1.12993,1.12993,7642881.0
2007-08-16 23:24:00,1.13005,1.13049,1.12992,1.13049,10796767.0
2007-08-16 23:25:00,1.1305,1.13065,1.1305,1.13065,4248043.0
2007-08-16 23:26:00,1.13086,1.13086,1.13047,1.13047,4444767.0
2007-08-16 23:27:00,1.13044,1.13044,1.13024,1.13024,27027856.0
2007-08-16 23:28:00,1.13047,1.13063,1.13047,1.13063,3318210.0
2007-08-16 23:29:00,1.1305,1.1305,1.13023,1.13045,15065786.0
2007-08-16 23:30:00,1.13045,1.13063,1.13045,1.13061,2476371.0
2007-08-16 23:31:00,1.13057,1.13079,1.13057,1.13079,9659760.0
2007-08-16 23:32:00,1.13086,1.13093,1.13085,1.13087,8456068.0
2007-08-16 23:33:00,1.13075,1.13075,1.13035,1.1305,6189764.0
2007-08-16 23:34:00,1.13053,1.13061,1.13049,1.13061,5569489.0
2007-08-16 23:35:00,1.13079,1.13119,1.13079,1.13119,5234194.0
2007-08-16 23:36:00,1.13118,1.13138,1.131,1.13138,6014496.0
2007-08-16 23:37:00,1.13145,1.13153,1.13145,1.13146,3974039.0
2007-08-16 23:38:00,1.13142,1.13169,1.13136,1.13169,3557417.0
2007-08-16 23:39:00,1.13176,1.13225,1.13176,1.13225,4315142.0
2007-08-16 23:40:00,1.1323,1.13239,1.13221,1.13221,7607908.0
2007-08-16 23:41:00,1.13215,1.13215,1.13064,1.13064,10385906.0
2007-08-16 23:42:00,1.13165,1.13167,1.13156,1.13156,4230291.0
2007-08-16 23:43:00,1.13155,1.13155,1.13129,1.13129,46043710.0
2007-08-16 23:44:00,1.13111,1.13115,1.13099,1.13105,6908475.0
2007-08-16 23:45:00,1.13107,1.13107,1.13059,1.13059,25535667.0
2007-08-16 23:46:00,1.13041,1.13041,1.13003,1.13003,8538790.0
2007-08-16 23:47:00,1.12998,1.13001,1.12985,1.12995,6489305.0
2007-08-16 23:48:00,1.12991,1.12991,1.12974,1.12989,14347897.0
2007-08-16 23:49:00,1.12988,1.1301,1.12987,1.1301,16178322.0
2007-08-16 23:50:00,1.13017,1.13046,1.13015,1.13015,7757645.0
2007-08-16 23:51:00,1.12996,1.12996,1.12959,1.12991,10989751.0
2007-08-16 23:52:00,1.1298,1.1298,1.12954,1.12954,12745545.0
2007-08-16 23:53:00,1.1296,1.13005,1.1296,1.12991,10263535.0
2007-08-16 23:54:00,1.12983,1.12983,1.1296,1.12964,13188942.0
2007-08-16 23:55:00,1.12975,1.12987,1.12975,1.12986,11572555.0
2007-08-16 23:56:00,1.12986,1.13013,1.12986,1.12998,10343460.0
2007-08-16 23:57:00,1.12989,1.12995,1.12955,1.12955,5201108.0
2007-08-16 23:58:00,1.1295,1.1296,1.1295,1.12953,3866965.0
2007-08-16 23:59:00,1.12955,1.12975,1.12952,1.12975,4563152.0
2007-08-17 00:00:00,1.12981,1.12995,1.12981,1.12995,4881104.0
2007-08-17 00:01:00,1.13001,1.13024,1.13001,1.13024,19091128.0
2007-08-17 00:02:00,1.13027,1.13036,1.13007,1.13007,10416807.0
2007-08-17 00:03:00,1.13013,1.13043,1.13013,1.13038,3287268.0
2007-08-17 00:04:00,1.13054,1.13059,1.13039,1.13039,12116722.0
2007-08-17 00:05:00,1.13042,1.13046,1.13037,1.13046,17218112.0
2007-08-17 00:06:00,1.13046,1.13046,1.13032,1.13033,16440879.0
2007-08-17 00:07:00,1.13031,1.13044,1.13025,1.13044,54846305.0
2007-08-17 00:08:00,1.13036,1.13036,1.13024,1.13024,17586598.0
2007-08-17 00:09:00,1.13028,1.13049,1.13026,1.13049,6240780.0
2007-08-17 00:10:00,1.13048,1.13073,1.13048,1.13073,28713506.0
2007-08-17 00:11:00,1.1309,1.1309,1.1307,1.1307,3531493.0
2007-08-17 00:12:00,1.13074,1.1309,1.1306,1.13088,3531493.0
2007-08-17 00:13:00,1.13092,1.13098,1.1309,1.13096,5664805.0
2007-08-17 00:14:00,1.13093,1.13098,1.13078,1.13098,18372108.0
2007-08-17 00:15:00,1.13092,1.131,1.13092,1.131,14264879.0
2007-08-17 00:16:00,1.13109,1.13125,1.13109,1.13125,3596698.0
2007-08-17 00:17:00,1.13124,1.13134,1.13116,1.13131,11543972.0
2007-08-17 00:18:00,1.13124,1.1314,1.13118,1.13118,18040764.0
2007-08-17 00:19:00,1.13116,1.13122,1.13111,1.1312,10730248.0
2007-08-17 00:20:00,1.13106,1.13121,1.13106,1.13117,9078922.0
2007-08-17 00:21:00,1.13115,1.13123,1.13115,1.13118,5523305.0
2007-08-17 00:22:00,1.13124,1.13133,1.13106,1.13106,6097485.0
2007-08-17 00:23:00,1.13103,1.13105,1.13098,1.13098,6500914.0
2007-08-17 00:24:00,1.1311,1.13139,1.1311,1.13139,2896054.0
2007-08-17 00:25:00,1.13142,1.13165,1.13142,1.13165,4954039.0
2007-08-17 00:26:00,1.13165,1.13173,1.13164,1.13166,4645248.0
2007-08-17 00:27:00,1.13167,1.13176,1.13167,1.13176,2311089.0
2007-08-17 00:28:00,1.13169,1.13183,1.13169,1.13183,9379674.0
2007-08-17 00:29:00,1.13187,1.13217,1.13187,1.13215,2992290.0
2007-08-17 00:30:00,1.13232,1.13232,1.13214,1.13214,16047938.0
2007-08-17 00:31:00,1.13216,1.13238,1.13216,1.13232,7177529.0
2007-08-17 00:32:00,1.13226,1.13226,1.13203,1.1321,24356231.0
2007-08-17 00:33:00,1.13206,1.13219,1.13163,1.13219,4939083.0
2007-08-17 00:34:00,1.13236,1.13254,1.13236,1.13254,8688855.0
2007-08-17 00:35:00,1.13255,1.13267,1.13253,1.13253,28027393.0
2007-08-17 00:36:00,1.13259,1.13261,1.13255,1.13258,17974378.0
2007-08-17 00:37:00,1.13257,1.13267,1.13251,1.13267,17284720.0
2007-08-17 00:38:00,1.13263,1.13268,1.13236,1.13236,2473979.0
2007-08-17 00:39:00,1.13243,1.13255,1.13236,1.13255,15542015.0
2007-08-17 00:40:00,1.13263,1.13271,1.1326,1.13271,6468749.0
2007-08-17 00:41:00,1.13275,1.1328,1.13246,1.13246,4915314.0
2007-08-17 00:42:00,1.1327,1.13272,1.13246,1.13246,20599579.0
2007-08-17 00:43:00,1.13242,1.13265,1.13242,1.13265,9451425.0
2007-08-17 00:44:00,1.13276,1.13309,1.13276,1.13309,7742817.0
2007-08-17 00:45:00,1.13315,1.13342,1.13315,1.13319,8823352.0
2007-08-17 00:46:00,1.13323,1.13335,1.13318,1.13335,3491147.0
2007-08-17 00:47:00,1.13331,1.13342,1.13325,1.13331,7956173.0
2007-08-17 00:48:00,1.13308,1.13313,1.1329,1.133,5874934.0
2007-08-17 00:49:00,1.13304,1.13316,1.13304,1.13316,6875968.0
2007-08-17 00:50:00,1.13319,1.13346,1.13314,1.13346,8331569.0
2007-08-17 00:51:00,1.13347,1.13347,1.1332,1.1332,9830038.0
2007-08-17 00:52:00,1.1333,1.13336,1.13314,1.13314,10380273.0
2007-08-17 00:53:00,1.13312,1.13322,1.13304,1.13317,7941737.0
2007-08-17 00:54:00,1.1333,1.13341,1.1333,1.13332,18161083.0
2007-08-17 00:55:00,1.13338,1.13346,1.13338,1.13346,5363921.0
2007-08-17 00:56:00,1.13351,1.13396,1.13351,1.13396,38081697.0
2007-08-17 00:57:00,1.13404,1.13414,1.13404,1.13414,5360671.0
2007-08-17 00:58:00,1.1341,1.1341,1.13404,1.13406,9038402.0
2007-08-17 00:59:00,1.1339,1.1339,1.1336,1.1336,7657020.0
2007-08-17 01:00:00,1.13354,1.13359,1.13343,1.13343,14855975.0
2007-08-17 01:01:00,1.13339,1.1335,1.13339,1.1335,4414811.0
2007-08-17 01:02:00,1.13344,1.13349,1.13344,1.13344,17723229.0
2007-08-17 01:03:00,1.13345,1.13356,1.13307,1.13307,12535859.0
2007-08-17 01:04:00,1.13293,1.13293,1.13257,1.13267,11051318.0
2007-08-17 01:05:00,1.1325,1.1325,1.13212,1.13212,4748349.0
2007-08-17 01:06:00,1.13213,1.13257,1.13213,1.13257,15457139.0
2007-08-17 01:07:00,1.13244,1.13269,1.13244,1.13253,3183475.0
2007-08-17 01:08:00,1.13251,1.13251,1.13232,1.13234,5010590.0
2007-08-17 01:09:00,1.13235,1.13238,1.13196,1.13221,5163018.0
2007-08-17 01:10:00,1.13212,1.13212,1.13152,1.13155,5958567.0
2007-08-17 01:11:00,1.13141,1.13141,1.13061,1.13061,7963013.0
2007-08-17 01:12:00,1.13056,1.13071,1.13043,1.13043,19484275.0
2007-08-17 01:13:00,1.13042,1.13069,1.13042,1.13069,5558192.0
2007-08-17 01:14:00,1.13077,1.13109,1.13077,1.13109,9859943.0
2007-08-17 01:15:00,1.13112,1.13133,1.13112,1.13131,20064172.0
2007-08-17 01:16:00,1.13142,1.13162,1.13142,1.13162,11683558.0
2007-08-17 01:17:00,1.13163,1.13233,1.13154,1.13233,5461656.0
2007-08-17 01:18:00,1.13232,1.13319,1.13232,1.13319,14983744.0
2007-08-17 01:19:00,1.13328,1.13349,1.13279,1.13324,18431726.0
2007-08-17 01:20:00,1.13316,1.13316,1.13293,1.13293,6677031.0
2007-08-17 01:21:00,1.1329,1.1329,1.13271,1.13271,8009923.0
2007-08-17 01:22:00,1.13258,1.13265,1.13254,1.13254,2769723.0
2007-08-17 01:23:00,1.13251,1.13251,1.13216,1.13239,12030497.0
2007-08-17 01:24:00,1.13242,1.1326,1.13242,1.13252,4449432.0
2007-08-17 01:26:00,1.13266,1.13282,1.13246,1.13248,19517537.0
2007-08-17 01:27:00,1.1324,1.1324,1.13219,1.13219,35095658.0
2007-08-17 01:28:00,1.13218,1.13218,1.13182,1.13182,9802113.0
2007-08-17 01:29:00,1.13182,1.13182,1.13156,1.13156,13622956.0
2007-08-17 01:30:00,1.13151,1.13151,1.13141,1.13141,16254439.0
2007-08-17 01:31:00,1.13138,1.13138,1.13115,1.13119,10747052.0
2007-08-17 01:32:00,1.13101,1.13114,1.13101,1.13114,10241060.0
2007-08-17 01:33:00,1.13119,1.13139,1.13119,1.13139,11776009.0
2007-08-17 01:34:00,1.1313,1.1313,1.13111,1.13112,3920995.0
2007-08-17 01:35:00,1.13122,1.13134,1.13106,1.13106,47765119.0
2007-08-17 01:36:00,1.1314,1.13156,1.1314,1.13156,3376022.0
2007-08-17 01:37:00,1.13147,1.13147,1.1309,1.1309,41838119.0
2007-08-17 01:38:00,1.13094,1.13103,1.13082,1.13082,9082111.0
2007-08-17 01:39:00,1.13068,1.13068,1.1304,1.13041,17286554.0
2007-08-17 01:40:00,1.13027,1.13049,1.13027,1.13034,7618520.0
2007-08-17 01:41:00,1.13029,1.1303,1.1301,1.13024,18538231.0
2007-08-17 01:42:00,1.13019,1.13019,1.13002,1.13002,6723964.0
2007-08-17 01:43:00,1.12996,1.12996,1.12986,1.12986,8307152.0
2007-08-17 01:44:00,1.12985,1.12997,1.12981,1.12997,7103061.0
2007-08-17 01:45:00,1.12996,1.12996,1.12972,1.12972,23121698.0
2007-08-17 01:46:00,1.12971,1.12971,1.12938,1.12944,6676472.0
2007-08-17 01:47:00,1.12936,1.1295,1.12936,1.12943,39850498.0
2007-08-17 01:48:00,1.12947,1.12978,1.12947,1.12978,26881651.0
2007-08-17 01:49:00,1.12973,1.12983,1.12966,1.12983,13479463.0
2007-08-17 01:50:00,1.12976,1.12976,1.1294,1.1294,13689612.0
2007-08-17 01:51:00,1.12942,1.12942,1.1292,1.12929,13344480.0
2007-08-17 01:52:00,1.12931,1.12952,1.12917,1.12952,16978942.0
2007-08-17 01:53:00,1.12951,1.12965,1.12945,1.12945,13291341.0
2007-08-17 01:54:00,1.12934,1.12934,1.12896,1.12896,3174872.0
2007-08-17 01:55:00,1.12887,1.12893,1.12882,1.12882,7320878.0
2007-08-17 01:56:00,1.12879,1.1288,1.12875,1.12876,4152800.0
2007-08-17 01:57:00,1.12875,1.12887,1.12875,1.12887,13265884.0
2007-08-17 01:58:00,1.12891,1.12897,1.12884,1.12897,3781330.0
2007-08-17 01:59:00,1.12903,1.12925,1.12903,1.12924,9225115.0
2007-08-17 02:00:00,1.12952,1.12976,1.12952,1.12972,3794431.0
2007-08-17 02:01:00,1.12977,1.12991,1.12977,1.12985,7807760.0
2007-08-17 02:02:00,1.12991,1.13001,1.12991,1.13001,9412554.0
2007-08-17 02:03:00,1.13004,1.13006,1.12994,1.13006,7453526.0
2007-08-17 02:04:00,1.13011,1.13014,1.13,1.13004,17699589.0
2007-08-17 02:05:00,1.13,1.13005,1.12964,1.13005,13595458.0
2007-08-17 02:06:00,1.13008,1.13008,1.12988,1.13,31184084.0
2007-08-17 02:07:00,1.12994,1.12997,1.12983,1.12983,4813623.0
2007-08-17 02:08:00,1.12987,1.1299,1.12983,1.12984,5860338.0
2007-08-17 02:09:00,1.12985,1.12985,1.12961,1.12961,7525250.0
2007-08-17 02:10:00,1.1294,1.1294,1.12911,1.12923,12150387.0
2007-08-17 02:11:00,1.12935,1.12962,1.12935,1.12962,3789978.0
2007-08-17 02:12:00,1.1297,1.12987,1.12968,1.12983,11441059.0
2007-08-17 02:13:00,1.12986,1.13009,1.12986,1.13009,4218830.0
2007-08-17 02:14:00,1.13015,1.13033,1.13015,1.13033,9913577.0
2007-08-17 02:15:00,1.1303,1.13066,1.1303,1.13066,4694018.0
2007-08-17 02:16:00,1.13068,1.1308,1.13062,1.13076,1785225.0
2007-08-17 02:17:00,1.13078,1.13094,1.13078,1.13094,3905241.0
2007-08-17 02:18:00,1.131,1.13122,1.131,1.13122,8269319.0
2007-08-17 02:19:00,1.13122,1.13141,1.13122,1.13141,11643623.0
2007-08-17 02:20:00,1.1316,1.1316,1.13139,1.13146,5190152.0
2007-08-17 02:21:00,1.13147,1.13148,1.13137,1.13138,5247301.0
2007-08-17 02:22:00,1.13131,1.13137,1.13121,1.13137,4568024.0
2007-08-17 02:23:00,1.13145,1.13154,1.13143,1.13143,11971928.0
2007-08-17 02:24:00,1.13142,1.13142,1.13133,1.13133,2003644.0
2007-08-17 02:25:00,1.1314,1.13161,1.1314,1.13161,12997283.0
2007-08-17 02:26:00,1.13166,1.13207,1.13161,1.13207,10945502.0
2007-08-17 02:27:00,1.13199,1.13225,1.13199,1.13222,1389992.0
2007-08-17 02:28:00,1.13206,1.13206,1.13188,1.13203,29262054.0
2007-08-17 02:29:00,1.13204,1.13209,1.13195,1.13199,8011000.0
2007-08-17 02:30:00,1.13193,1.13194,1.13176,1.13176,10783142.0
2007-08-17 02:31:00,1.13177,1.13178,1.13168,1.13168,8896726.0
2007-08-17 02:32:00,1.13161,1.13166,1.13147,1.13166,2535831.0
2007-08-17 02:33:00,1.13178,1.13186,1.13173,1.13186,12598176.0
2007-08-17 02:34:00,1.13181,1.13181,1.13162,1.13162,18721562.0
2007-08-17 02:35:00,1.13145,1.13145,1.13094,1.13094,13995500.0
2007-08-17 02:36:00,1.13093,1.1311,1.13093,1.1311,38235001.0
2007-08-17 02:37:00,1.13106,1.13126,1.13106,1.13126,4351532.0
2007-08-17 02:38:00,1.13133,1.13133,1.13121,1.13133,21807744.0
2007-08-17 02:39:00,1.1313,1.1313,1.13102,1.13121,5669479.0
2007-08-17 02:40:00,1.13115,1.13115,1.13097,1.13098,9839224.0
2007-08-17 02:41:00,1.13086,1.13086,1.13069,1.13076,6469388.0
2007-08-17 02:42:00,1.13074,1.13074,1.13065,1.13065,6792653.0
2007-08-17 02:43:00,1.1306,1.13084,1.13058,1.13084,19506140.0
2007-08-17 02:44:00,1.13089,1.13096,1.13082,1.13096,9689535.0
2007-08-17 02:45:00,1.131,1.131,1.13064,1.13064,11047002.0
2007-08-17 02:46:00,1.13064,1.13079,1.13064,1.13079,3608007.0
2007-08-17 02:47:00,1.13078,1.13087,1.13069,1.13087,3854929.0
2007-08-17 02:48:00,1.13105,1.13131,1.13105,1.13123,5453530.0
2007-08-17 02:49:00,1.13126,1.13132,1.13126,1.13129,5025388.0
2007-08-17 02:50:00,1.13131,1.13135,1.13118,1.13118,5695396.0
2007-08-17 02:51:00,1.13126,1.13148,1.13124,1.13132,9668263.0
2007-08-17 02:52:00,1.13129,1.13134,1.13122,1.13134,8624677.0
2007-08-17 02:53:00,1.13134,1.13134,1.13123,1.13124,11758539.0
2007-08-17 02:54:00,1.13114,1.13118,1.13091,1.13117,10715502.0
2007-08-17 02:55:00,1.13114,1.13114,1.13064,1.13067,10036605.0
2007-08-17 02:56:00,1.13078,1.13087,1.13078,1.13081,8371902.0
2007-08-17 02:57:00,1.1309,1.13103,1.13089,1.13095,16247492.0
2007-08-17 02:58:00,1.13083,1.13088,1.13081,1.13085,10948007.0
2007-08-17 02:59:00,1.13097,1.13102,1.13062,1.13065,6302432.0
2007-08-17 03:00:00,1.13069,1.13075,1.13061,1.13075,10708867.0
2007-08-17 03:01:00,1.13077,1.13078,1.13072,1.13075,9551355.0
2007-08-17 03:02:00,1.13078,1.13092,1.13078,1.13092,3371971.0
2007-08-17 03:03:00,1.13094,1.13094,1.13052,1.13052,6946515.0
2007-08-17 03:04:00,1.13052,1.13061,1.13045,1.13051,4837341.0
2007-08-17 03:05:00,1.13057,1.13065,1.13048,1.13056,9578705.0
2007-08-17 03:06:00,1.13059,1.13074,1.13059,1.13074,11793163.0
2007-08-17 03:07:00,1.13071,1.13071,1.13062,1.13062,10323809.0
2007-08-17 03:08:00,1.13073,1.13079,1.13073,1.13076,52885141.0
2007-08-17 03:09:00,1.13078,1.13092,1.13076,1.13092,15867863.0
2007-08-17 03:10:00,1.13078,1.13105,1.13078,1.13105,4587174.0
2007-08-17 03:11:00,1.13105,1.13105,1.13085,1.13085,5187575.0
2007-08-17 03:12:00,1.13075,1.1308,1.13066,1.13073,10259788.0
2007-08-17 03:13:00,1.13076,1.13095,1.13076,1.13092,3761114.0
2007-08-17 03:14:00,1.13076,1.13076,1.13054,1.13057,2295967.0
2007-08-17 03:15:00,1.13049,1.13049,1.13041,1.13041,6071300.0
2007-08-17 03:16:00,1.13049,1.13063,1.13049,1.1306,11054094.0
2007-08-17 03:17:00,1.13069,1.13073,1.13057,1.13057,19104547.0
2007-08-17 03:18:00,1.13068,1.13076,1.13063,1.13069,21621795.0
2007-08-17 03:19:00,1.13059,1.13059,1.13036,1.13049,2647619.0
2007-08-17 03:20:00,1.13056,1.13067,1.13047,1.1306,29539150.0
2007-08-17 03:21:00,1.13061,1.13061,1.13018,1.13041,11853887.0
2007-08-17 03:22:00,1.13026,1.13032,1.13005,1.13005,4593755.0
2007-08-17 03:23:00,1.13002,1.13004,1.12967,1.12967,8276153.0
2007-08-17 03:24:00,1.12956,1.1298,1.12956,1.12974,41629873.0
2007-08-17 03:25:00,1.12962,1.12975,1.12933,1.12933,5332701.0
2007-08-17 03:26:00,1.12918,1.12955,1.12918,1.12955,16550857.0
2007-08-17 03:27:00,1.12954,1.12961,1.12954,1.12961,8083701.0
2007-08-17 03:28:00,1.12958,1.12966,1.12954,1.12954,9154589.0
2007-08-17 03:29:00,1.12956,1.12962,1.12953,1.12955,40987653.0
2007-08-17 03:30:00,1.12964,1.12991,1.12964,1.12991,8567876.0
2007-08-17 03:31:00,1.12995,1.13004,1.12995,1.13,8559037.0
2007-08-17 03:32:00,1.12992,1.13004,1.1299,1.12995,5813163.0
2007-08-17 03:33:00,1.12995,1.13,1.12995,1.12995,16879948.0
2007-08-17 03:34:00,1.12997,1.13,1.12997,1.13,17394569.0
2007-08-17 03:35:00,1.12995,1.12995,1.12951,1.12951,5927460.0
2007-08-17 03:36:00,1.12954,1.12954,1.12931,1.12944,12977324.0
2007-08-17 03:37:00,1.12947,1.12947,1.12917,1.12927,18742859.0
2007-08-17 03:38:00,1.12923,1.1293,1.12913,1.1293,17466383.0
2007-08-17 03:39:00,1.12942,1.12957,1.12942,1.12957,5831819.0
2007-08-17 03:40:00,1.12952,1.12952,1.12936,1.12936,564626.0
2007-08-17 03:41:00,1.12926,1.12926,1.12914,1.12924,16637072.0
2007-08-17 03:42:00,1.12922,1.12922,1.12912,1.12912,2802838.0
2007-08-17 03:43:00,1.12906,1.12906,1.12893,1.12901,12322990.0
2007-08-17 03:44:00,1.12896,1.12896,1.12875,1.12896,23472858.0
2007-08-17 03:45:00,1.12897,1.12901,1.1289,1.12901,4489395.0
2007-08-17 03:46:00,1.12905,1.12921,1.12903,1.12921,5159705.0
2007-08-17 03:47:00,1.12934,1.12947,1.12934,1.12946,6946630.0
2007-08-17 03:48:00,1.12944,1.1295,1.12938,1.1294,20985954.0
2007-08-17 03:49:00,1.12941,1.12941,1.12932,1.12935,17621045.0
2007-08-17 03:50:00,1.12943,1.12953,1.12943,1.12953,41772942.0
2007-08-17 03:51:00,1.12961,1.12989,1.12961,1.12989,10429211.0
2007-08-17 03:52:00,1.12989,1.12994,1.12979,1.12994,9564337.0
2007-08-17 03:53:00,1.12991,1.12991,1.12962,1.12962,12985830.0
2007-08-17 03:54:00,1.12958,1.12988,1.12958,1.12988,4958130.0
2007-08-17 03:55:00,1.13002,1.13014,1.12998,1.12998,8969890.0
2007-08-17 03:56:00,1.13039,1.13075,1.13039,1.13075,13091203.0
2007-08-17 03:57:00,1.13086,1.13095,1.13085,1.13085,3118807.0
2007-08-17 03:58:00,1.13076,1.13076,1.13064,1.13071,3921138.0
2007-08-17 03:59:00,1.13071,1.13071,1.13047,1.13047,4871658.0
2007-08-17 04:00:00,1.13029,1.13032,1.13007,1.13032,6402332.0
2007-08-17 04:01:00,1.1304,1.1305,1.13037,1.13037,8441953.0
2007-08-17 04:02:00,1.13034,1.13037,1.13009,1.13009,5508380.0
2007-08-17 04:03:00,1.13023,1.13039,1.13023,1.13039,4442582.0
2007-08-17 04:04:00,1.13043,1.13045,1.13013,1.13045,33607098.0
2007-08-17 04:05:00,1.13041,1.13041,1.1302,1.13028,12973318.0
2007-08-17 04:06:00,1.13017,1.1305,1.13017,1.1305,19904247.0
2007-08-17 04:07:00,1.1306,1.13068,1.13049,1.13068,15619261.0
2007-08-17 04:08:00,1.1307,1.13074,1.13066,1.13068,4857368.0
2007-08-17 04:09:00,1.13067,1.13067,1.13053,1.13053,4783992.0
2007-08-17 04:10:00,1.1306,1.13071,1.13045,1.13062,16522369.0
2007-08-17 04:11:00,1.1306,1.13061,1.13053,1.13053,18125912.0
2007-08-17 04:12:00,1.1305,1.1305,1.13036,1.13036,9745139.0
2007-08-17 04:13:00,1.13031,1.13036,1.13028,1.13036,10688810.0
2007-08-17 04:14:00,1.13038,1.13048,1.13029,1.13029,1318113.0
2007-08-17 04:15:00,1.13026,1.13026,1.13007,1.13007,5671809.0
2007-08-17 04:16:00,1.1299,1.13007,1.1299,1.12994,7098886.0
2007-08-17 04:17:00,1.12966,1.12966,1.12953,1.12957,23640419.0
2007-08-17 04:18:00,1.12945,1.12955,1.12945,1.1295,7696925.0
2007-08-17 04:19:00,1.12952,1.12961,1.1295,1.1295,4456008.0
2007-08-17 04:20:00,1.12962,1.12964,1.12942,1.12942,6059535.0
2007-08-17 04:21:00,1.12952,1.12966,1.12945,1.12966,13999962.0
2007-08-17 04:22:00,1.12966,1.1298,1.12962,1.12962,7783651.0
2007-08-17 04:23:00,1.12957,1.12961,1.12953,1.12953,9938803.0
2007-08-17 04:24:00,1.12939,1.12939,1.12915,1.12927,21712520.0
2007-08-17 04:25:00,1.12917,1.12917,1.12888,1.12888,10188833.0
2007-08-17 04:26:00,1.12884,1.12884,1.12855,1.12869,32368694.0
2007-08-17 04:27:00,1.1285,1.1285,1.12812,1.12812,5323644.0
2007-08-17 04:28:00,1.1282,1.12875,1.1282,1.12868,16691314.0
2007-08-17 04:29:00,1.12862,1.12868,1.12862,1.12864,9883360.0
2007-08-17 04:30:00,1.12856,1.12878,1.12856,1.12878,9365485.0
2007-08-17 04:31:00,1.12877,1.12877,1.12855,1.12872,10890199.0
2007-08-17 04:32:00,1.12863,1.1287,1.1286,1.1286,19397198.0
2007-08-17 04:33:00,1.12862,1.12862,1.12828,1.12846,9413600.0
2007-08-17 04:34:00,1.1284,1.1284,1.12827,1.12827,2654331.0
2007-08-17 04:35:00,1.1282,1.12827,1.12797,1.12827,16646400.0
2007-08-17 04:36:00,1.12829,1.12839,1.12829,1.12837,4318887.0
2007-08-17 04:37:00,1.12839,1.1284,1.1282,1.12828,21883476.0
2007-08-17 04:38:00,1.12824,1.12824,1.12812,1.12822,6447506.0
2007-08-17 04:39:00,1.12834,1.12849,1.12834,1.12848,8081791.0
2007-08-17 04:41:00,1.12859,1.12879,1.12859,1.12879,17856521.0
2007-08-17 04:42:00,1.12873,1.12873,1.12856,1.12859,9279580.0
2007-08-17 04:43:00,1.12861,1.12866,1.12857,1.12857,29311655.0
2007-08-17 04:44:00,1.12856,1.12859,1.12849,1.12849,2922270.0
2007-08-17 04:45:00,1.12872,1.12872,1.12872,1.12872,2567112.0
2007-08-17 04:46:00,1.12877,1.12908,1.12877,1.12908,2387132.0
2007-08-17 04:47:00,1.12905,1.12905,1.12879,1.12887,18843317.0
2007-08-17 04:48:00,1.12886,1.12886,1.12852,1.12856,4973023.0
2007-08-17 04:49:00,1.12862,1.12874,1.12862,1.1287,6445651.0
2007-08-17 04:50:00,1.12874,1.12874,1.12829,1.12829,16636616.0
2007-08-17 04:51:00,1.12847,1.12887,1.12847,1.12887,21205898.0
2007-08-17 04:52:00,1.12881,1.12881,1.12855,1.12855,3588605.0
2007-08-17 04:53:00,1.12862,1.12877,1.12852,1.12877,15353831.0
2007-08-17 04:54:00,1.12884,1.12887,1.12865,1.12887,29751193.0
2007-08-17 04:55:00,1.1289,1.12891,1.12874,1.12874,7492487.0
2007-08-17 04:56:00,1.12882,1.129,1.12854,1.12854,3134889.0
2007-08-17 04:57:00,1.12865,1.12865,1.12848,1.12848,2130755.0
2007-08-17 04:58:00,1.12845,1.12852,1.12842,1.12843,4214245.0
2007-08-17 04:59:00,1.12839,1.12839,1.12829,1.12829,13722794.0
2007-08-17 05:00:00,1.12824,1.12845,1.12824,1.12845,20503158.0
2007-08-17 05:01:00,1.12852,1.12852,1.12838,1.12838,10092624.0
2007-08-17 05:02:00,1.12843,1.12847,1.12833,1.12833,22288990.0
2007-08-17 05:03:00,1.12825,1.12828,1.12808,1.12828,4983685.0
2007-08-17 05:04:00,1.12832,1.12841,1.12832,1.12841,3429725.0
2007-08-17 05:05:00,1.12842,1.12844,1.12833,1.12844,29045627.0
2007-08-17 05:06:00,1.12843,1.12843,1.12837,1.12837,14922783.0
2007-08-17 05:07:00,1.12844,1.12844,1.12836,1.12841,9584764.0
2007-08-17 05:08:00,1.12844,1.12844,1.12833,1.12837,35567255.0
2007-08-17 05:09:00,1.12843,1.12871,1.12836,1.12836,5433144.0
2007-08-17 05:10:00,1.12857,1.12858,1.12846,1.12846,10439398.0
2007-08-17 05:11:00,1.12846,1.12846,1.12838,1.12845,2431723.0
2007-08-17 05:12:00,1.12851,1.12851,1.12838,1.12838,7705420.0
2007-08-17 05:13:00,1.12838,1.12845,1.12837,1.12845,17991482.0
2007-08-17 05:14:00,1.12846,1.12852,1.12845,1.12845,3339581.0
2007-08-17 05:15:00,1.12848,1.12855,1.12848,1.12855,8477934.0
2007-08-17 05:16:00,1.12855,1.12861,1.12846,1.12856,4754452.0
2007-08-17 05:17:00,1.12848,1.12848,1.12826,1.12836,7690326.0
2007-08-17 05:18:00,1.12831,1.12832,1.12818,1.12827,6234181.0
2007-08-17 05:19:00,1.12827,1.12842,1.12826,1.12839,6694328.0
2007-08-17 05:20:00,1.12829,1.12834,1.12829,1.12829,10914462.0
2007-08-17 05:21:00,1.12831,1.12861,1.12831,1.12861,6547801.0
2007-08-17 05:22:00,1.12861,1.12862,1.12846,1.1286,25553940.0
2007-08-17 05:23:00,1.12858,1.12872,1.12858,1.12872,35980144.0
2007-08-17 05:24:00,1.12876,1.1288,1.12872,1.12878,6881068.0
2007-08-17 05:25:00,1.12865,1.12865,1.12837,1.12837,9448484.0
2007-08-17 05:26:00,1.12844,1.12871,1.12844,1.12871,14495904.0
2007-08-17 05:27:00,1.12876,1.12881,1.12865,1.12868,2273002.0
2007-08-17 05:28:00,1.12859,1.1286,1.12837,1.12837,17260244.0
2007-08-17 05:29:00,1.12828,1.12834,1.12809,1.1283,10379064.0
2007-08-17 05:30:00,1.12825,1.12825,1.12796,1.12796,9364305.0
2007-08-17 05:31:00,1.12824,1.12837,1.12822,1.12837,11069541.0
2007-08-17 05:32:00,1.12843,1.12843,1.12813,1.12818,14347041.0
2007-08-17 05:33:00,1.12833,1.12844,1.12833,1.12844,8178105.0
2007-08-17 05:34:00,1.12835,1.12835,1.12805,1.12805,9496788.0
2007-08-17 05:35:00,1.12808,1.12823,1.12807,1.12823,25314028.0
2007-08-17 05:36:00,1.12831,1.12837,1.12831,1.12837,12782352.0
2007-08-17 05:37:00,1.12838,1.12838,1.12816,1.1282,13934579.0
2007-08-17 05:38:00,1.12805,1.12806,1.12792,1.12792,79017484.0
2007-08-17 05:39:00,1.12788,1.12788,1.12753,1.12757,12079870.0
2007-08-17 05:40:00,1.12738,1.12738,1.1272,1.12733,6586122.0
2007-08-17 05:41:00,1.12739,1.12763,1.12739,1.12761,39958127.0
2007-08-17 05:42:00,1.12769,1.1279,1.12768,1.1279,7963785.0
2007-08-17 05:43:00,1.12791,1.12791,1.12733,1.12756,13357499.0
2007-08-17 05:44:00,1.12764,1.12767,1.12753,1.12753,32243978.0
2007-08-17 05:45:00,1.12751,1.12751,1.12724,1.12728,9629646.0
2007-08-17 05:46:00,1.1273,1.1273,1.12704,1.12704,3095446.0
2007-08-17 05:47:00,1.12699,1.12715,1.12699,1.12709,7063853.0
2007-08-17 05:48:00,1.12701,1.12704,1.12677,1.12695,8148110.0
2007-08-17 05:49:00,1.12696,1.12702,1.12695,1.12702,8687620.0
2007-08-17 05:50:00,1.12702,1.12706,1.12694,1.12699,5132773.0
2007-08-17 05:51:00,1.12703,1.12708,1.12693,1.12708,11800607.0
2007-08-17 05:52:00,1.12711,1.12718,1.12709,1.12714,13111585.0
2007-08-17 05:53:00,1.12722,1.12752,1.12722,1.12752,10060627.0
2007-08-17 05:54:00,1.12754,1.12754,1.12743,1.12748,10502898.0
2007-08-17 05:55:00,1.1275,1.12763,1.12749,1.12763,9669614.0
2007-08-17 05:56:00,1.12763,1.12763,1.1274,1.12742,21917233.0
2007-08-17 05:57:00,1.12751,1.12756,1.12735,1.12735,23990538.0
2007-08-17 05:58:00,1.12748,1.12748,1.12739,1.12745,8994142.0
2007-08-17 05:59:00,1.12746,1.12748,1.12727,1.12734,18955282.0
2007-08-17 06:00:00,1.12737,1.12746,1.12731,1.12739,13619357.0
2007-08-17 06:01:00,1.12745,1.12751,1.1272,1.12751,15250336.0
2007-08-17 06:02:00,1.12748,1.1276,1.12748,1.1276,8056707.0
2007-08-17 06:03:00,1.12768,1.12777,1.12767,1.12777,4393969.0
2007-08-17 06:04:00,1.12784,1.12808,1.12784,1.12808,335439.0
2007-08-17 06:05:00,1.12819,1.12828,1.12809,1.12809,8970394.0
2007-08-17 06:06:00,1.12808,1.12808,1.12789,1.12789,5437027.0
2007-08-17 06:07:00,1.12788,1.12806,1.12788,1.12806,7679198.0
2007-08-17 06:08:00,1.12801,1.12801,1.12789,1.12801,5029218.0
2007-08-17 06:09:00,1.12808,1.12817,1.12805,1.12816,30786118.0
2007-08-17 06:10:00,1.12817,1.12817,1.12805,1.12805,16570818.0
2007-08-17 06:11:00,1.12794,1.12794,1.12777,1.12787,15477373.0
2007-08-17 06:12:00,1.12782,1.12782,1.1273,1.1273,4404969.0
2007-08-17 06:13:00,1.12729,1.12729,1.12699,1.12699,8308773.0
2007-08-17 06:14:00,1.12709,1.12709,1.12675,1.12675,6839667.0
2007-08-17 06:15:00,1.12674,1.12674,1.12656,1.12656,5183103.0
2007-08-17 06:16:00,1.12667,1.12673,1.12667,1.12672,8590773.0
2007-08-17 06:17:00,1.1267,1.1267,1.12652,1.12652,3216444.0
2007-08-17 06:18:00,1.12656,1.12679,1.12656,1.12679,7054516.0
2007-08-17 06:19:00,1.12687,1.12714,1.12687,1.12699,11847832.0
2007-08-17 06:20:00,1.12694,1.12694,1.12659,1.12659,2447513.0
2007-08-17 06:21:00,1.12677,1.12695,1.12677,1.12687,10704639.0
2007-08-17 06:22:00,1.12676,1.12686,1.12655,1.12686,4745361.0
2007-08-17 06:23:00,1.12691,1.12721,1.12687,1.12721,19699472.0
2007-08-17 06:24:00,1.12727,1.12769,1.12727,1.12769,7393882.0
2007-08-17 06:25:00,1.12754,1.12769,1.12744,1.12763,7777305.0
2007-08-17 06:26:00,1.12773,1.12828,1.12773,1.12828,6039265.0
2007-08-17 06:27:00,1.12836,1.12862,1.12836,1.12847,29976053.0
2007-08-17 06:28:00,1.12827,1.12827,1.12793,1.12793,6446691.0
2007-08-17 06:29:00,1.12788,1.12792,1.12783,1.12783,14961745.0
2007-08-17 06:30:00,1.1277,1.1277,1.1273,1.1273,13865394.0
2007-08-17 06:31:00,1.1272,1.1273,1.12709,1.12728,10372216.0
2007-08-17 06:32:00,1.12708,1.12708,1.12686,1.12704,4910630.0
2007-08-17 06:33:00,1.12713,1.12738,1.12713,1.12738,9399590.0
2007-08-17 06:34:00,1.12738,1.12755,1.12738,1.12755,8775860.0
2007-08-17 06:35:00,1.12769,1.12803,1.12769,1.12803,18720609.0
2007-08-17 06:36:00,1.12795,1.12795,1.1276,1.12778,15452506.0
2007-08-17 06:37:00,1.12787,1.12811,1.12781,1.12811,11154942.0
2007-08-17 06:38:00,1.12815,1.1286,1.12815,1.1286,4065688.0
2007-08-17 06:39:00,1.12868,1.12878,1.12868,1.12877,15833471.0
2007-08-17 06:40:00,1.12874,1.12915,1.1287,1.12915,8051498.0
2007-08-17 06:41:00,1.12937,1.12972,1.12937,1.12972,8733485.0
2007-08-17 06:42:00,1.1298,1.12987,1.1298,1.12987,12449795.0
2007-08-17 06:43:00,1.12981,1.12988,1.12979,1.12982,25143647.0
2007-08-17 06:44:00,1.12976,1.12976,1.12931,1.12931,13796552.0
2007-08-17 06:45:00,1.12916,1.12916,1.12897,1.12897,18803195.0
2007-08-17 06:46:00,1.12894,1.12894,1.12878,1.1288,15739596.0
2007-08-17 06:47:00,1.1288,1.12887,1.12877,1.12877,9566809.0
2007-08-17 06:48:00,1.12875,1.12884,1.12834,1.12848,8728236.0
2007-08-17 06:49:00,1.1285,1.1285,1.12817,1.12817,5563444.0
2007-08-17 06:50:00,1.12794,1.1281,1.12793,1.1281,4383578.0
2007-08-17 06:51:00,1.1281,1.12821,1.12808,1.12821,11453360.0
2007-08-17 06:52:00,1.12807,1.12807,1.12743,1.12743,2989939.0
2007-08-17 06:53:00,1.12739,1.12739,1.12635,1.12732,30344370.0
2007-08-17 06:54:00,1.12732,1.12739,1.12718,1.12739,5070943.0
2007-08-17 06:55:00,1.12737,1.1274,1.12723,1.1274,21433771.0
2007-08-17 06:56:00,1.12739,1.12757,1.12732,1.12749,8744424.0
2007-08-17 06:57:00,1.12756,1.12756,1.12733,1.12733,973796.0
2007-08-17 06:58:00,1.12716,1.12716,1.12697,1.12705,15256405.0
2007-08-17 06:59:00,1.12714,1.12714,1.12685,1.12685,11840382.0
2007-08-17 07:00:00,1.12686,1.12708,1.12686,1.12708,3087303.0
2007-08-17 07:01:00,1.12699,1.12702,1.1269,1.1269,11015085.0
2007-08-17 07:02:00,1.12695,1.12709,1.12695,1.12701,6331895.0
2007-08-17 07:03:00,1.12699,1.12707,1.12698,1.12707,5813317.0
2007-08-17 07:04:00,1.1268,1.12713,1.1268,1.12713,3051419.0
2007-08-17 07:05:00,1.12715,1.12715,1.12704,1.12705,28224845.0
2007-08-17 07:06:00,1.12697,1.12709,1.12675,1.12709,9042500.0
2007-08-17 07:07:00,1.12714,1.12745,1.12713,1.12745,23424107.0
2007-08-17 07:08:00,1.12745,1.12756,1.12744,1.12748,5492750.0
2007-08-17 07:09:00,1.12744,1.12744,1.1264,1.12743,27169280.0
2007-08-17 07:10:00,1.12758,1.1279,1.12754,1.12787,16432594.0
2007-08-17 07:11:00,1.12786,1.128,1.12777,1.12777,8523715.0
2007-08-17 07:12:00,1.12768,1.12768,1.12727,1.12736,3684989.0
2007-08-17 07:13:00,1.12728,1.1275,1.12728,1.12745,9881605.0
2007-08-17 07:14:00,1.12736,1.12737,1.12722,1.12722,7012957.0
2007-08-17 07:15:00,1.12711,1.12711,1.12689,1.12694,10099986.0
2007-08-17 07:16:00,1.12681,1.12681,1.12669,1.1268,25687205.0
2007-08-17 07:17:00,1.12675,1.12697,1.12594,1.12686,29505084.0
2007-08-17 07:18:00,1.12682,1.1269,1.12676,1.12688,7868576.0
2007-08-17 07:19:00,1.12687,1.12695,1.12671,1.12671,45334079.0
2007-08-17 07:20:00,1.12673,1.12706,1.12657,1.12706,14133333.0
2007-08-17 07:21:00,1.12708,1.12708,1.12699,1.12699,36285866.0
2007-08-17 07:22:00,1.12688,1.12688,1.12643,1.12643,12785817.0
2007-08-17 07:23:00,1.12643,1.12649,1.12642,1.12649,6505287.0
2007-08-17 07:24:00,1.12648,1.12648,1.12631,1.12631,32306201.0
2007-08-17 07:25:00,1.12614,1.12614,1.12564,1.12576,8534744.0
2007-08-17 07:26:00,1.12588,1.12615,1.12588,1.12615,5483755.0
2007-08-17 07:27:00,1.1261,1.1261,1.12593,1.12601,7362975.0
2007-08-17 07:28:00,1.12609,1.12624,1.12602,1.12608,9047472.0
2007-08-17 07:29:00,1.12603,1.12609,1.12596,1.12602,44278926.0
2007-08-17 07:30:00,1.12597,1.12597,1.1259,1.1259,46224418.0
2007-08-17 07:31:00,1.12584,1.12584,1.1257,1.1257,20640364.0
2007-08-17 07:32:00,1.12568,1.12568,1.12559,1.12568,24247290.0
2007-08-17 07:33:00,1.1256,1.1256,1.12551,1.12551,4963491.0
2007-08-17 07:34:00,1.12557,1.12557,1.12542,1.12555,8419285.0
2007-08-17 07:35:00,1.12555,1.12567,1.12529,1.12529,7604274.0
2007-08-17 07:36:00,1.12529,1.12536,1.12528,1.12535,905725.0
2007-08-17 07:37:00,1.12543,1.12558,1.12543,1.12546,16105885.0
2007-08-17 07:38:00,1.12544,1.12544,1.12518,1.12518,19298808.0
2007-08-17 07:39:00,1.12507,1.12517,1.1249,1.1251,5158072.0
2007-08-17 07:40:00,1.12508,1.12515,1.12489,1.12515,2353848.0
2007-08-17 07:41:00,1.12522,1.12539,1.12522,1.12539,14478328.0
2007-08-17 07:42:00,1.12536,1.12548,1.1252,1.12531,18574481.0
2007-08-17 07:43:00,1.12526,1.12532,1.12522,1.12522,6521387.0
2007-08-17 07:44:00,1.12517,1.12527,1.12516,1.12517,49880863.0
2007-08-17 07:45:00,1.12534,1.12577,1.12534,1.12577,8822524.0
2007-08-17 07:46:00,1.12587,1.12595,1.12575,1.12575,15202717.0
2007-08-17 07:47:00,1.12565,1.12572,1.12547,1.12547,24501864.0
2007-08-17 07:48:00,1.12533,1.12533,1.12501,1.12501,7489646.0
2007-08-17 07:49:00,1.125,1.12508,1.12495,1.12502,19462869.0
2007-08-17 07:50:00,1.12506,1.12552,1.12506,1.12552,3484513.0
2007-08-17 07:51:00,1.1254,1.1254,1.12503,1.12511,3624376.0
2007-08-17 07:52:00,1.12513,1.12525,1.12503,1.12521,15326348.0
2007-08-17 07:53:00,1.12512,1.12512,1.12482,1.1249,7878000.0
2007-08-17 07:54:00,1.12493,1.12505,1.12493,1.12495,4854168.0
2007-08-17 07:55:00,1.12486,1.12491,1.12391,1.12482,21511539.0
2007-08-17 07:56:00,1.1249,1.12503,1.12485,1.12488,24396495.0
2007-08-17 07:57:00,1.12472,1.1248,1.12471,1.1248,14468537.0
2007-08-17 07:58:00,1.125,1.12512,1.12485,1.12485,4108433.0
2007-08-17 07:59:00,1.12477,1.12477,1.12447,1.12447,35249916.0
2007-08-17 08:00:00,1.12447,1.12499,1.12447,1.12499,16817655.0
2007-08-17 08:01:00,1.12509,1.1255,1.12498,1.1255,9816262.0
2007-08-17 08:02:00,1.12551,1.12551,1.12498,1.12498,86378588.0
2007-08-17 08:03:00,1.12486,1.12486,1.1246,1.1246,8735461.0
2007-08-17 08:04:00,1.1247,1.12475,1.12468,1.12469,6793062.0
2007-08-17 08:05:00,1.12468,1.1248,1.12461,1.12476,4875890.0
2007-08-17 08:06:00,1.12481,1.12493,1.12471,1.12493,16657723.0
2007-08-17 08:07:00,1.125,1.12601,1.125,1.12601,3307231.0
2007-08-17 08:08:00,1.12608,1.12625,1.12608,1.12617,2650020.0
2007-08-17 08:09:00,1.12607,1.12632,1.12598,1.12632,15903203.0
2007-08-17 08:10:00,1.12633,1.12643,1.12626,1.12643,7231085.0
2007-08-17 08:11:00,1.12657,1.12672,1.12644,1.12672,4887561.0
2007-08-17 08:12:00,1.12666,1.12666,1.12636,1.12638,3645940.0
2007-08-17 08:13:00,1.12638,1.12663,1.12638,1.1266,12937766.0
2007-08-17 08:14:00,1.12668,1.12675,1.12662,1.12664,105219405.0
2007-08-17 08:15:00,1.12653,1.12653,1.12616,1.1264,35601305.0
2007-08-17 08:16:00,1.12608,1.12641,1.12598,1.12641,13981742.0
2007-08-17 08:17:00,1.12649,1.12663,1.12649,1.12663,34879468.0
2007-08-17 08:18:00,1.12674,1.12714,1.12674,1.12708,40452089.0
2007-08-17 08:19:00,1.12725,1.1276,1.12725,1.1276,7929527.0
2007-08-17 08:20:00,1.12755,1.12755,1.12719,1.12734,3429585.0
2007-08-17 08:21:00,1.12734,1.12734,1.12655,1.12655,4590798.0
2007-08-17 08:22:00,1.12652,1.12652,1.12624,1.12635,24744153.0
2007-08-17 08:23:00,1.1264,1.1264,1.12619,1.12619,6217416.0
2007-08-17 08:24:00,1.12601,1.12601,1.12559,1.12559,5080351.0
2007-08-17 08:25:00,1.12557,1.12572,1.12545,1.12572,3619410.0
2007-08-17 08:26:00,1.1258,1.12595,1.1258,1.1258,4160655.0
2007-08-17 08:27:00,1.1257,1.12576,1.12565,1.12576,3960969.0
2007-08-17 08:28:00,1.12581,1.126,1.12581,1.126,11738033.0
2007-08-17 08:29:00,1.12607,1.12612,1.12509,1.12596,5255667.0
2007-08-17 08:30:00,1.12577,1.12577,1.12534,1.12534,11404370.0
2007-08-17 08:31:00,1.12534,1.12534,1.12506,1.12506,6160049.0
2007-08-17 08:32:00,1.12511,1.12511,1.12489,1.12489,6259605.0
2007-08-17 08:33:00,1.12486,1.12486,1.12462,1.12462,3199403.0
2007-08-17 08:34:00,1.12451,1.12451,1.12438,1.12438,13834747.0
2007-08-17 08:35:00,1.12435,1.12435,1.12411,1.12411,1555558.0
2007-08-17 08:36:00,1.12409,1.12409,1.12385,1.12387,1771141.0
2007-08-17 08:37:00,1.12384,1.12384,1.12364,1.12366,1829664.0
2007-08-17 08:38:00,1.12358,1.12358,1.12327,1.12339,15556545.0
2007-08-17 08:39:00,1.12326,1.12328,1.12309,1.12313,9869555.0
2007-08-17 08:40:00,1.123,1.1231,1.12297,1.12297,1741558.0
2007-08-17 08:41:00,1.12289,1.12289,1.12263,1.12263,3698177.0
2007-08-17 08:42:00,1.12265,1.12265,1.12249,1.12249,3587610.0
2007-08-17 08:43:00,1.12241,1.12243,1.12222,1.12222,8024521.0
2007-08-17 08:44:00,1.1221,1.12211,1.12183,1.12193,4861981.0
2007-08-17 08:45:00,1.1219,1.1219,1.12163,1.12163,8537311.0
2007-08-17 08:46:00,1.12169,1.12169,1.12134,1.12134,66577640.0
2007-08-17 08:47:00,1.12114,1.12114,1.12036,1.12036,19318122.0
2007-08-17 08:48:00,1.12004,1.1201,1.11983,1.11993,9575628.0
2007-08-17 08:49:00,1.1199,1.12012,1.11981,1.11994,36731639.0
2007-08-17 08:50:00,1.12009,1.12056,1.12009,1.12056,34746923.0
2007-08-17 08:51:00,1.12051,1.12079,1.12051,1.12079,2212074.0
2007-08-17 08:52:00,1.1208,1.121,1.12071,1.121,8295180.0
2007-08-17 08:53:00,1.12107,1.12128,1.12102,1.12128,3099702.0
2007-08-17 08:54:00,1.12132,1.12146,1.12132,1.12135,8010776.0
2007-08-17 08:55:00,1.12127,1.12127,1.12104,1.12106,11678412.0
2007-08-17 08:56:00,1.1211,1.12112,1.12079,1.12079,9612999.0
2007-08-17 08:57:00,1.12074,1.12089,1.12067,1.12089,35360539.0
2007-08-17 08:58:00,1.12093,1.12105,1.12093,1.12097,8052618.0
2007-08-17 08:59:00,1.12078,1.12078,1.12053,1.12053,9185590.0
2007-08-17 09:00:00,1.12045,1.12045,1.12018,1.12025,8045895.0
2007-08-17 09:01:00,1.12036,1.12046,1.12032,1.12046,2767872.0
2007-08-17 09:02:00,1.12057,1.12094,1.12057,1.12085,10753848.0
2007-08-17 09:03:00,1.12105,1.1215,1.12105,1.12147,51138507.0
2007-08-17 09:04:00,1.12142,1.12142,1.12115,1.1212,2427323.0
2007-08-17 09:05:00,1.12108,1.12108,1.12039,1.12039,9862204.0
2007-08-17 09:06:00,1.12023,1.12039,1.12008,1.12039,8359328.0
2007-08-17 09:07:00,1.12032,1.12032,1.11989,1.11989,9565875.0
2007-08-17 09:08:00,1.11978,1.12035,1.11978,1.12032,3790645.0
2007-08-17 09:09:00,1.12049,1.121,1.12049,1.121,5480610.0
2007-08-17 09:10:00,1.12105,1.12168,1.12105,1.12168,5704903.0
2007-08-17 09:11:00,1.12156,1.12156,1.12128,1.12137,6835720.0
2007-08-17 09:12:00,1.12155,1.12189,1.12155,1.12176,2758411.0
2007-08-17 09:13:00,1.12151,1.12193,1.1213,1.12193,31504069.0
2007-08-17 09:14:00,1.12189,1.12193,1.12146,1.12149,4962100.0
2007-08-17 09:15:00,1.12139,1.12139,1.1211,1.1211,50353814.0
2007-08-17 09:16:00,1.12117,1.12117,1.12099,1.12099,12237882.0
2007-08-17 09:17:00,1.12099,1.12099,1.12058,1.12059,5851780.0
2007-08-17 09:18:00,1.12066,1.12069,1.12054,1.12054,16843845.0
2007-08-17 09:19:00,1.12061,1.12082,1.12055,1.12082,16483058.0
2007-08-17 09:20:00,1.12092,1.12122,1.12092,1.12122,1993290.0
2007-08-17 09:21:00,1.12131,1.12138,1.12127,1.12127,11583854.0
2007-08-17 09:22:00,1.12123,1.12161,1.12123,1.12134,1949913.0
2007-08-17 09:23:00,1.12142,1.12183,1.12123,1.12183,11479407.0
2007-08-17 09:24:00,1.12166,1.1217,1.12138,1.12163,39056013.0
2007-08-17 09:25:00,1.12147,1.12148,1.12126,1.12148,1857940.0
2007-08-17 09:26:00,1.12147,1.12153,1.12144,1.12144,11057045.0
2007-08-17 09:27:00,1.12135,1.12135,1.12081,1.12081,18172758.0
2007-08-17 09:28:00,1.12079,1.12094,1.12075,1.12094,12604175.0
2007-08-17 09:29:00,1.12105,1.12124,1.12082,1.12124,7913473.0
2007-08-17 09:30:00,1.12145,1.12196,1.12145,1.12196,5212380.0
2007-08-17 09:31:00,1.12214,1.12214,1.12121,1.12121,4843908.0
2007-08-17 09:32:00,1.12124,1.12179,1.1212,1.12179,5986555.0
2007-08-17 09:33:00,1.12175,1.12197,1.12156,1.12197,10206061.0
2007-08-17 09:34:00,1.12199,1.12215,1.12188,1.12215,8489032.0
2007-08-17 09:35:00,1.12225,1.12231,1.12218,1.1223,19287779.0
2007-08-17 09:36:00,1.12226,1.12226,1.12209,1.12226,2955142.0
2007-08-17 09:37:00,1.12231,1.12236,1.12229,1.12234,3758338.0
2007-08-17 09:38:00,1.12237,1.12246,1.12228,1.12228,17297630.0
2007-08-17 09:39:00,1.12224,1.12224,1.12197,1.12212,6546281.0
2007-08-17 09:40:00,1.12218,1.12244,1.12199,1.12244,2337054.0
2007-08-17 09:41:00,1.12228,1.12266,1.12228,1.12266,6353457.0
2007-08-17 09:42:00,1.1226,1.1226,1.12239,1.12248,18358220.0
2007-08-17 09:43:00,1.12242,1.1225,1.12232,1.12234,5069599.0
2007-08-17 09:44:00,1.12251,1.12272,1.12251,1.12272,4112540.0
2007-08-17 09:45:00,1.12273,1.12296,1.12269,1.12296,2826683.0
2007-08-17 09:46:00,1.12299,1.12327,1.12299,1.12327,8423145.0
2007-08-17 09:47:00,1.12327,1.1236,1.12327,1.1236,9596304.0
2007-08-17 09:48:00,1.1236,1.12386,1.12358,1.12386,3388676.0
2007-08-17 09:49:00,1.1239,1.12405,1.12388,1.12405,12411619.0
2007-08-17 09:50:00,1.12413,1.12426,1.12413,1.12426,7163551.0
2007-08-17 09:51:00,1.12431,1.12456,1.12431,1.12441,23915909.0
2007-08-17 09:52:00,1.12427,1.12429,1.12406,1.12406,6956393.0
2007-08-17 09:53:00,1.12382,1.12382,1.12327,1.12346,12548984.0
2007-08-17 09:54:00,1.12346,1.12392,1.12346,1.12392,2079997.0
2007-08-17 09:55:00,1.12377,1.12381,1.12346,1.12346,7051249.0
2007-08-17 09:56:00,1.12337,1.12337,1.12273,1.12288,11365837.0
2007-08-17 09:57:00,1.12286,1.12286,1.12247,1.12247,6029421.0
2007-08-17 09:58:00,1.12264,1.12264,1.12245,1.12254,17722444.0
2007-08-17 09:59:00,1.12263,1.12288,1.12263,1.12288,23549107.0
2007-08-17 10:00:00,1.12282,1.12317,1.12278,1.12317,15940119.0
2007-08-17 10:01:00,1.12317,1.12332,1.12304,1.12304,9018291.0
2007-08-17 10:02:00,1.12295,1.12305,1.1228,1.12305,32177929.0
2007-08-17 10:03:00,1.12311,1.1232,1.12305,1.12305,14802375.0
2007-08-17 10:04:00,1.12306,1.12319,1.12304,1.12319,15440306.0
2007-08-17 10:05:00,1.12319,1.12319,1.12302,1.12302,10325520.0
2007-08-17 10:06:00,1.1229,1.1229,1.12261,1.12264,11155884.0
2007-08-17 10:07:00,1.12263,1.12269,1.12257,1.12259,24078829.0
2007-08-17 10:08:00,1.12264,1.12274,1.12264,1.12274,5695050.0
2007-08-17 10:09:00,1.12263,1.12265,1.12236,1.12249,4726621.0
2007-08-17 10:10:00,1.12256,1.12275,1.12255,1.12275,9780732.0
2007-08-17 10:11:00,1.12277,1.12277,1.12223,1.12236,7976012.0
2007-08-17 10:12:00,1.1224,1.12261,1.1223,1.12261,16915342.0
2007-08-17 10:13:00,1.12263,1.12297,1.12256,1.12297,5952369.0
2007-08-17 10:14:00,1.12278,1.12278,1.12253,1.12253,4088404.0
2007-08-17 10:15:00,1.12247,1.12247,1.12209,1.12215,21186566.0
2007-08-17 10:16:00,1.12218,1.12218,1.1218,1.12187,15566520.0
2007-08-17 10:17:00,1.12183,1.12205,1.12172,1.12205,5374222.0
2007-08-17 10:18:00,1.12224,1.12273,1.12224,1.12273,1203429.0
2007-08-17 10:19:00,1.12251,1.12282,1.12251,1.12274,11229419.0
2007-08-17 10:20:00,1.12285,1.12327,1.12285,1.12327,2582811.0
2007-08-17 10:21:00,1.12332,1.12338,1.12301,1.12301,13981367.0
2007-08-17 10:22:00,1.12293,1.12295,1.12278,1.1228,15749928.0
2007-08-17 10:23:00,1.12272,1.12272,1.12248,1.12248,4007581.0
2007-08-17 10:24:00,1.12253,1.12262,1.1224,1.12262,4347188.0
2007-08-17 10:25:00,1.12257,1.12259,1.12242,1.12242,20098976.0
2007-08-17 10:26:00,1.12241,1.12266,1.12241,1.12266,61792879.0
2007-08-17 10:27:00,1.1228,1.12309,1.1228,1.12306,10565030.0
2007-08-17 10:28:00,1.12311,1.12334,1.12311,1.12325,7491607.0
2007-08-17 10:29:00,1.12328,1.12328,1.12299,1.12311,4110106.0
2007-08-17 10:30:00,1.12328,1.1237,1.12303,1.1237,13126788.0
2007-08-17 10:31:00,1.12392,1.12419,1.12392,1.12419,6121576.0
2007-08-17 10:32:00,1.12433,1.12489,1.12433,1.12489,8601166.0
2007-08-17 10:33:00,1.1248,1.1248,1.12412,1.12412,6988019.0
2007-08-17 10:34:00,1.12403,1.12411,1.12379,1.12379,12163065.0
2007-08-17 10:35:00,1.12375,1.12382,1.12352,1.12382,4405183.0
2007-08-17 10:36:00,1.12397,1.12409,1.12397,1.12401,4340324.0
2007-08-17 10:37:00,1.12408,1.12423,1.12401,1.12423,9012125.0
2007-08-17 10:38:00,1.1243,1.12437,1.12405,1.12435,16910569.0
2007-08-17 10:39:00,1.12431,1.12437,1.12409,1.12437,2431111.0
2007-08-17 10:40:00,1.12433,1.12433,1.12402,1.12405,4743554.0
2007-08-17 10:41:00,1.12382,1.1241,1.12382,1.12409,2553503.0
2007-08-17 10:42:00,1.12397,1.12397,1.12331,1.1234,11898204.0
2007-08-17 10:43:00,1.12339,1.12359,1.12337,1.12359,9191401.0
2007-08-17 10:44:00,1.12369,1.12373,1.12352,1.12352,5558043.0
2007-08-17 10:45:00,1.12355,1.12355,1.1232,1.12335,6739236.0
2007-08-17 10:46:00,1.12334,1.12334,1.12302,1.12326,35974401.0
2007-08-17 10:47:00,1.12338,1.12359,1.12338,1.12357,12055219.0
2007-08-17 10:48:00,1.12354,1.12354,1.12339,1.12339,19574882.0
2007-08-17 10:49:00,1.12342,1.12348,1.12336,1.12336,6100136.0
2007-08-17 10:50:00,1.12359,1.12373,1.12359,1.12369,35214131.0
2007-08-17 10:51:00,1.12366,1.12369,1.12357,1.12366,8352314.0
2007-08-17 10:52:00,1.12354,1.12354,1.12324,1.12324,2209725.0
2007-08-17 10:53:00,1.12319,1.12319,1.12293,1.12294,7734042.0
2007-08-17 10:54:00,1.12289,1.12289,1.12258,1.12274,5681017.0
2007-08-17 10:55:00,1.1227,1.1227,1.12244,1.12244,15215182.0
2007-08-17 10:56:00,1.1224,1.1224,1.1222,1.1222,4026389.0
2007-08-17 10:57:00,1.12209,1.12239,1.12209,1.12239,32998928.0
2007-08-17 10:58:00,1.1225,1.12299,1.1225,1.12299,4918844.0
2007-08-17 10:59:00,1.12309,1.12364,1.12309,1.12364,62003555.0
2007-08-17 11:00:00,1.12367,1.12376,1.12343,1.12343,1866544.0
2007-08-17 11:01:00,1.12349,1.1235,1.12329,1.12339,8469748.0
2007-08-17 11:02:00,1.12359,1.12386,1.12357,1.12386,4449100.0
2007-08-17 11:03:00,1.12385,1.1239,1.12374,1.12374,16450803.0
2007-08-17 11:04:00,1.1237,1.12385,1.12343,1.12343,4353931.0
2007-08-17 11:05:00,1.12326,1.12326,1.12289,1.12289,7340534.0
2007-08-17 11:06:00,1.12293,1.12313,1.12291,1.12291,32529029.0
2007-08-17 11:07:00,1.12287,1.12303,1.12276,1.12292,23494752.0
2007-08-17 11:08:00,1.12301,1.1231,1.12283,1.12283,19592850.0
2007-08-17 11:09:00,1.1228,1.1228,1.12255,1.12255,5581535.0
2007-08-17 11:10:00,1.12236,1.12236,1.12209,1.12209,9509659.0
2007-08-17 11:11:00,1.12211,1.12214,1.12202,1.12202,13820534.0
2007-08-17 11:12:00,1.12208,1.12228,1.12205,1.12228,4642659.0
2007-08-17 11:13:00,1.12225,1.12225,1.12215,1.12225,8640153.0
2007-08-17 11:14:00,1.12226,1.12231,1.12224,1.12227,7975447.0
2007-08-17 11:15:00,1.12227,1.12231,1.1222,1.12226,19051610.0
2007-08-17 11:16:00,1.12233,1.12251,1.12232,1.12251,5017435.0
2007-08-17 11:17:00,1.12252,1.12279,1.12252,1.12269,5292339.0
2007-08-17 11:18:00,1.12254,1.12254,1.12233,1.12233,2863785.0
2007-08-17 11:19:00,1.12225,1.12225,1.12205,1.12206,907671.0
2007-08-17 11:20:00,1.12214,1.12241,1.12214,1.12228,22263887.0
2007-08-17 11:21:00,1.12213,1.12213,1.12171,1.12171,5674316.0
2007-08-17 11:22:00,1.1215,1.1215,1.1213,1.12137,7399629.0
2007-08-17 11:23:00,1.12148,1.12148,1.12121,1.12139,5375546.0
2007-08-17 11:24:00,1.12142,1.12168,1.12142,1.12144,1681669.0
2007-08-17 11:25:00,1.12129,1.12129,1.12108,1.12129,14009763.0
2007-08-17 11:26:00,1.12132,1.12132,1.12109,1.1213,6062152.0
2007-08-17 11:27:00,1.12122,1.12122,1.121,1.121,4843323.0
2007-08-17 11:28:00,1.12094,1.12106,1.12094,1.12106,2322750.0
2007-08-17 11:29:00,1.12103,1.12105,1.12084,1.12104,13956633.0
2007-08-17 11:30:00,1.12108,1.12111,1.12082,1.12082,6982046.0
2007-08-17 11:31:00,1.12076,1.12076,1.12058,1.12058,13707367.0
2007-08-17 11:32:00,1.12054,1.12054,1.12034,1.12034,1778312.0
2007-08-17 11:33:00,1.12023,1.12031,1.12009,1.1201,6655693.0
2007-08-17 11:34:00,1.12013,1.12013,1.11987,1.11992,3095458.0
2007-08-17 11:35:00,1.11984,1.11986,1.1197,1.1197,4106722.0
2007-08-17 11:36:00,1.11968,1.11968,1.11939,1.11939,7541419.0
2007-08-17 11:37:00,1.11941,1.11941,1.1191,1.11933,8383505.0
2007-08-17 11:38:00,1.11937,1.11937,1.11919,1.11923,4843882.0
2007-08-17 11:39:00,1.11917,1.11925,1.11913,1.11913,11927354.0
2007-08-17 11:40:00,1.11908,1.11937,1.11908,1.11926,11528784.0
2007-08-17 11:41:00,1.11923,1.11923,1.1189,1.1189,11034907.0
2007-08-17 11:42:00,1.11884,1.11884,1.11857,1.11857,13940304.0
2007-08-17 11:43:00,1.11854,1.11854,1.1183,1.1183,18617311.0
2007-08-17 11:44:00,1.1183,1.1183,1.118,1.118,11854634.0
2007-08-17 11:45:00,1.11796,1.11796,1.11763,1.11763,7808248.0
2007-08-17 11:46:00,1.11766,1.11787,1.11764,1.11787,5238555.0
2007-08-17 11:47:00,1.11789,1.11808,1.11782,1.11808,13726817.0
2007-08-17 11:48:00,1.11814,1.11827,1.11814,1.11827,11906752.0
2007-08-17 11:49:00,1.11835,1.11853,1.11835,1.11853,36189857.0
2007-08-17 11:50:00,1.11855,1.11871,1.11855,1.11871,13247312.0
2007-08-17 11:51:00,1.11877,1.11894,1.11855,1.11894,14807379.0
2007-08-17 11:52:00,1.11898,1.11925,1.11897,1.11925,21581534.0
2007-08-17 11:53:00,1.11938,1.11945,1.1193,1.1193,5413863.0
2007-08-17 11:54:00,1.11943,1.11978,1.11943,1.11978,4405863.0
2007-08-17 11:55:00,1.11987,1.12016,1.11982,1.12016,4292869.0
2007-08-17 11:56:00,1.12013,1.12013,1.11982,1.11982,3681849.0
2007-08-17 11:57:00,1.11978,1.1199,1.11972,1.11975,6624802.0
2007-08-17 11:58:00,1.11956,1.11956,1.11912,1.11912,4905862.0
2007-08-17 11:59:00,1.11907,1.11921,1.11907,1.11921,6020568.0
2007-08-17 12:00:00,1.11933,1.11948,1.11933,1.11944,2660169.0
2007-08-17 12:01:00,1.11942,1.11946,1.11931,1.11931,16878210.0
2007-08-17 12:02:00,1.11934,1.1194,1.11912,1.11922,11956118.0
2007-08-17 12:03:00,1.11913,1.11913,1.11898,1.11912,4923597.0
2007-08-17 12:04:00,1.11918,1.11923,1.11894,1.11894,24542779.0
2007-08-17 12:05:00,1.11898,1.11924,1.11898,1.11924,13577571.0
2007-08-17 12:06:00,1.11932,1.11957,1.11932,1.11957,11748320.0
2007-08-17 12:07:00,1.11971,1.11999,1.11971,1.11998,22960673.0
2007-08-17 12:08:00,1.11993,1.11993,1.11957,1.11957,10935103.0
2007-08-17 12:09:00,1.11959,1.11988,1.11958,1.11988,10176074.0
2007-08-17 12:10:00,1.11995,1.11995,1.11972,1.11972,10115038.0
2007-08-17 12:11:00,1.1197,1.1197,1.11937,1.11937,9509238.0
2007-08-17 12:12:00,1.11926,1.11926,1.11805,1.11805,9675484.0
2007-08-17 12:13:00,1.11894,1.11894,1.11868,1.11881,11484222.0
2007-08-17 12:14:00,1.11881,1.11883,1.11876,1.11876,9263824.0
2007-08-17 12:15:00,1.11884,1.11884,1.11869,1.11869,7798033.0
2007-08-17 12:16:00,1.11857,1.1186,1.11836,1.11853,11391604.0
2007-08-17 12:17:00,1.1184,1.1184,1.11813,1.11825,13712947.0
2007-08-17 12:18:00,1.11827,1.1184,1.1181,1.11839,14261253.0
2007-08-17 12:19:00,1.11846,1.11858,1.11846,1.11858,1857430.0
2007-08-17 12:20:00,1.1185,1.1185,1.11744,1.11827,1596036.0
2007-08-17 12:21:00,1.11825,1.11853,1.11825,1.11853,8655311.0
2007-08-17 12:22:00,1.11864,1.11889,1.11864,1.11888,5080206.0
2007-08-17 12:23:00,1.11889,1.11889,1.11875,1.11878,16353039.0
2007-08-17 12:24:00,1.11885,1.11887,1.11877,1.11887,20641746.0
2007-08-17 12:25:00,1.11893,1.11894,1.11885,1.11891,7280975.0
2007-08-17 12:26:00,1.11884,1.11888,1.11858,1.11873,8031588.0
2007-08-17 12:27:00,1.11876,1.11892,1.11876,1.11889,7360145.0
2007-08-17 12:28:00,1.11898,1.11904,1.11893,1.11893,15035215.0
2007-08-17 12:29:00,1.1189,1.11896,1.11871,1.11871,8992295.0
2007-08-17 12:30:00,1.11871,1.11893,1.11871,1.11889,5983006.0
2007-08-17 12:31:00,1.11899,1.11904,1.11898,1.11898,11244162.0
2007-08-17 12:32:00,1.11903,1.11915,1.11895,1.11895,5860371.0
2007-08-17 12:33:00,1.11891,1.11892,1.11874,1.11892,16891420.0
2007-08-17 12:34:00,1.11903,1.11926,1.11903,1.11926,6353177.0
2007-08-17 12:35:00,1.11931,1.11932,1.11896,1.11932,3940157.0
2007-08-17 12:36:00,1.11932,1.11958,1.11932,1.11958,4676609.0
2007-08-17 12:37:00,1.11973,1.1198,1.11964,1.11975,5400016.0
2007-08-17 12:38:00,1.11965,1.11965,1.11941,1.11964,28591298.0
2007-08-17 12:39:00,1.11981,1.11981,1.11965,1.11965,13512773.0
2007-08-17 12:40:00,1.11958,1.11969,1.11861,1.11969,33148243.0
2007-08-17 12:41:00,1.11975,1.11985,1.11968,1.1198,5493696.0
2007-08-17 12:42:00,1.11975,1.12005,1.11975,1.11999,17497896.0
2007-08-17 12:43:00,1.11991,1.11991,1.11965,1.11984,2729864.0
2007-08-17 12:44:00,1.11988,1.11995,1.11986,1.11987,2587092.0
2007-08-17 12:45:00,1.11958,1.11988,1.11958,1.11971,13339718.0
2007-08-17 12:46:00,1.11967,1.11967,1.11947,1.11967,10476012.0
2007-08-17 12:47:00,1.11968,1.11991,1.11968,1.11981,5738633.0
2007-08-17 12:48:00,1.11987,1.11996,1.11986,1.11994,11806229.0
2007-08-17 12:49:00,1.11989,1.12031,1.11989,1.12031,8539878.0
2007-08-17 12:50:00,1.12032,1.12051,1.12032,1.12033,13410123.0
2007-08-17 12:51:00,1.1202,1.1202,1.12002,1.12008,30657893.0
2007-08-17 12:52:00,1.12009,1.12009,1.11968,1.11968,15037256.0
2007-08-17 12:53:00,1.1196,1.11961,1.11944,1.11947,12992787.0
2007-08-17 12:54:00,1.11962,1.11999,1.11961,1.11999,13072219.0
2007-08-17 12:55:00,1.1201,1.12012,1.12004,1.12004,3821022.0
2007-08-17 12:56:00,1.12006,1.12014,1.12006,1.12014,7094355.0
2007-08-17 12:57:00,1.12016,1.12032,1.12009,1.12032,56864483.0
2007-08-17 12:58:00,1.12046,1.12089,1.12046,1.12089,4674439.0
2007-08-17 12:59:00,1.12099,1.1213,1.12099,1.1213,6311394.0
2007-08-17 13:00:00,1.12094,1.12109,1.1204,1.12088,11156584.0
2007-08-17 13:01:00,1.12085,1.12085,1.12054,1.12054,8747522.0
2007-08-17 13:02:00,1.12054,1.12054,1.12013,1.12038,2887499.0
2007-08-17 13:03:00,1.12032,1.12032,1.11991,1.11991,3221324.0
2007-08-17 13:04:00,1.11989,1.11995,1.11979,1.11979,7910755.0
2007-08-17 13:05:00,1.11973,1.11975,1.11948,1.11962,13750027.0
2007-08-17 13:06:00,1.11968,1.11991,1.11968,1.11983,18959604.0
2007-08-17 13:07:00,1.11979,1.11979,1.1196,1.11966,14751731.0
2007-08-17 13:08:00,1.1196,1.11965,1.11942,1.11965,4938505.0
2007-08-17 13:09:00,1.11979,1.121,1.11979,1.121,3793387.0
2007-08-17 13:10:00,1.12104,1.12115,1.12069,1.12069,20093028.0
2007-08-17 13:11:00,1.12054,1.12054,1.12038,1.12048,5127008.0
2007-08-17 13:12:00,1.1205,1.12062,1.12048,1.12062,4939932.0
2007-08-17 13:13:00,1.12068,1.12072,1.12041,1.12067,6111689.0
2007-08-17 13:14:00,1.12073,1.12097,1.12051,1.12051,6785677.0
2007-08-17 13:15:00,1.12045,1.12045,1.12004,1.12004,37780275.0
2007-08-17 13:16:00,1.12022,1.12035,1.12022,1.12035,6939808.0
2007-08-17 13:17:00,1.12041,1.12049,1.11997,1.12008,2347484.0
2007-08-17 13:18:00,1.11988,1.1199,1.11973,1.1199,5376023.0
2007-08-17 13:19:00,1.11986,1.11986,1.1196,1.1196,10598370.0
2007-08-17 13:20:00,1.11965,1.11965,1.11945,1.11945,8091626.0
2007-08-17 13:21:00,1.11944,1.11973,1.11944,1.11973,5018230.0
2007-08-17 13:22:00,1.11973,1.11977,1.1197,1.11974,31644170.0
2007-08-17 13:23:00,1.11983,1.12035,1.11983,1.12035,14928349.0
2007-08-17 13:24:00,1.12054,1.12085,1.12054,1.12085,8006249.0
2007-08-17 13:25:00,1.12073,1.12073,1.12051,1.12057,15922235.0
2007-08-17 13:26:00,1.12057,1.12057,1.12048,1.12048,20155976.0
2007-08-17 13:27:00,1.12048,1.12081,1.12042,1.12081,6439259.0
2007-08-17 13:28:00,1.1209,1.12097,1.12089,1.12091,8110667.0
2007-08-17 13:29:00,1.1209,1.1209,1.12074,1.12076,8196404.0
2007-08-17 13:30:00,1.12081,1.12095,1.12081,1.12094,25898439.0
2007-08-17 13:31:00,1.12086,1.12086,1.12046,1.12046,11693840.0
2007-08-17 13:32:00,1.12039,1.12039,1.12,1.12001,9244253.0
2007-08-17 13:33:00,1.12001,1.12003,1.11986,1.12003,20002681.0
2007-08-17 13:34:00,1.12005,1.12021,1.12005,1.12013,2063985.0
2007-08-17 13:35:00,1.12024,1.12042,1.12024,1.12031,11036820.0
2007-08-17 13:36:00,1.12014,1.12017,1.12005,1.12009,4118108.0
2007-08-17 13:37:00,1.12001,1.12019,1.11997,1.12019,4287898.0
2007-08-17 13:38:00,1.12037,1.12073,1.12036,1.12073,18804732.0
2007-08-17 13:39:00,1.12081,1.12081,1.12068,1.12068,5277306.0
2007-08-17 13:40:00,1.12071,1.1208,1.12042,1.12071,1449718.0
2007-08-17 13:41:00,1.12058,1.1206,1.12044,1.12044,5383492.0
2007-08-17 13:42:00,1.12039,1.12039,1.12021,1.12037,12657829.0
2007-08-17 13:43:00,1.12036,1.12036,1.12007,1.12011,4403838.0
2007-08-17 13:44:00,1.12004,1.12004,1.11955,1.11955,7870616.0
2007-08-17 13:45:00,1.11955,1.11964,1.11944,1.11944,5134077.0
2007-08-17 13:46:00,1.11958,1.11969,1.11958,1.11969,13844020.0
2007-08-17 13:47:00,1.1195,1.1195,1.11824,1.11927,46092995.0
2007-08-17 13:48:00,1.11901,1.1194,1.11901,1.1194,15935796.0
2007-08-17 13:49:00,1.11948,1.11972,1.11948,1.11972,2506457.0
2007-08-17 13:50:00,1.11971,1.11996,1.11959,1.11996,11510025.0
2007-08-17 13:51:00,1.11996,1.12017,1.11996,1.12017,11891394.0
2007-08-17 13:52:00,1.12017,1.12041,1.12017,1.12041,4425167.0
2007-08-17 13:53:00,1.12044,1.12059,1.12044,1.12057,9763979.0
2007-08-17 13:54:00,1.12082,1.12082,1.12038,1.12057,12636592.0
2007-08-17 13:55:00,1.12055,1.12075,1.12055,1.12075,3031526.0
2007-08-17 13:56:00,1.12069,1.12069,1.12037,1.12037,8255701.0
2007-08-17 13:57:00,1.12012,1.12039,1.12012,1.12032,3221786.0
2007-08-17 13:58:00,1.1205,1.12099,1.1205,1.12099,5991776.0
2007-08-17 13:59:00,1.12105,1.12128,1.12097,1.12128,16081183.0
2007-08-17 14:00:00,1.12132,1.12153,1.12132,1.12153,9097888.0
2007-08-17 14:01:00,1.12169,1.12169,1.12117,1.12117,7797760.0
2007-08-17 14:02:00,1.12143,1.12166,1.12143,1.1216,13805941.0
2007-08-17 14:03:00,1.12151,1.12191,1.12145,1.12191,2156119.0
2007-08-17 14:04:00,1.12195,1.12236,1.12195,1.12233,18019156.0
2007-08-17 14:05:00,1.12235,1.12235,1.12224,1.12231,7285428.0
2007-08-17 14:06:00,1.12243,1.12298,1.12243,1.12298,3813025.0
2007-08-17 14:07:00,1.12305,1.12312,1.12298,1.12312,9771323.0
2007-08-17 14:08:00,1.12321,1.12355,1.12321,1.12355,2447249.0
2007-08-17 14:09:00,1.12364,1.12414,1.12364,1.12414,62327119.0
2007-08-17 14:10:00,1.12431,1.12505,1.12431,1.12505,19310037.0
2007-08-17 14:11:00,1.12508,1.12529,1.12508,1.12529,9902261.0
2007-08-17 14:12:00,1.12533,1.12565,1.12526,1.12565,8308121.0
2007-08-17 14:13:00,1.12558,1.1258,1.12539,1.12539,1556773.0
2007-08-17 14:14:00,1.12571,1.12575,1.12567,1.1257,12467905.0
2007-08-17 14:15:00,1.12547,1.12547,1.12527,1.12544,5081341.0
2007-08-17 14:16:00,1.12555,1.12665,1.12555,1.12665,9023544.0
2007-08-17 14:17:00,1.1268,1.12774,1.1268,1.12774,12975239.0
2007-08-17 14:18:00,1.12774,1.12774,1.12735,1.12735,5314685.0
2007-08-17 14:19:00,1.12732,1.12732,1.12711,1.12711,21843953.0
2007-08-17 14:20:00,1.12708,1.12708,1.12679,1.12679,3476187.0
2007-08-17 14:21:00,1.12681,1.12681,1.12663,1.12663,2564511.0
2007-08-17 14:22:00,1.1266,1.12662,1.12631,1.12631,18956917.0
2007-08-17 14:23:00,1.12636,1.12636,1.12598,1.12636,17400721.0
2007-08-17 14:24:00,1.12652,1.12699,1.12652,1.12699,9436490.0
2007-08-17 14:25:00,1.12693,1.12784,1.12693,1.12784,20672109.0
2007-08-17 14:26:00,1.12801,1.12866,1.12801,1.12866,13382969.0
2007-08-17 14:27:00,1.12872,1.12927,1.12872,1.12925,7183197.0
2007-08-17 14:28:00,1.12942,1.13007,1.12942,1.13007,9797597.0
2007-08-17 14:29:00,1.13021,1.13053,1.13021,1.13053,4288770.0
2007-08-17 14:30:00,1.13051,1.13075,1.13051,1.1307,4794915.0
2007-08-17 14:31:00,1.13081,1.13102,1.13071,1.13097,3889608.0
2007-08-17 14:32:00,1.13108,1.13126,1.13108,1.13126,28692794.0
2007-08-17 14:33:00,1.13131,1.13156,1.13131,1.13156,24521355.0
2007-08-17 14:34:00,1.13161,1.13183,1.13154,1.13183,16193448.0
2007-08-17 14:35:00,1.13185,1.13204,1.1317,1.13204,13512433.0
2007-08-17 14:36:00,1.13204,1.13225,1.13204,1.13225,10527477.0
2007-08-17 14:37:00,1.13225,1.13241,1.13213,1.13241,15672929.0
2007-08-17 14:38:00,1.13248,1.13266,1.13248,1.13264,3513811.0
2007-08-17 14:39:00,1.13267,1.13288,1.13267,1.13288,19554203.0
2007-08-17 14:40:00,1.13291,1.13311,1.13291,1.13309,5445725.0
2007-08-17 14:41:00,1.13317,1.13336,1.13317,1.13336,7756352.0
2007-08-17 14:42:00,1.13338,1.13353,1.13338,1.13339,2886533.0
2007-08-17 14:43:00,1.1336,1.13375,1.1336,1.13375,3999369.0
2007-08-17 14:44:00,1.13378,1.13402,1.13378,1.13402,5283683.0
2007-08-17 14:45:00,1.13402,1.13423,1.13397,1.13423,34628328.0
2007-08-17 14:46:00,1.13429,1.13458,1.13429,1.13458,6210478.0
2007-08-17 14:47:00,1.13453,1.13486,1.13453,1.13486,33140457.0
2007-08-17 14:48:00,1.13486,1.13513,1.13486,1.13513,5106077.0
2007-08-17 14:49:00,1.13508,1.13545,1.13508,1.13545,8927506.0
2007-08-17 14:50:00,1.13539,1.13539,1.13496,1.13496,11322415.0
2007-08-17 14:51:00,1.13516,1.13518,1.13477,1.13482,30043497.0
2007-08-17 14:52:00,1.13488,1.13506,1.13488,1.13506,4599343.0
2007-08-17 14:53:00,1.13528,1.13552,1.13514,1.13552,30214934.0
2007-08-17 14:54:00,1.13562,1.13571,1.13562,1.13569,5322459.0
2007-08-17 14:55:00,1.13567,1.13567,1.13547,1.1355,39360303.0
2007-08-17 14:56:00,1.13536,1.13552,1.13529,1.13529,7388504.0
2007-08-17 14:57:00,1.13525,1.13547,1.13508,1.13547,19476959.0
2007-08-17 14:58:00,1.1355,1.1355,1.13509,1.13509,6757202.0
2007-08-17 14:59:00,1.13503,1.13523,1.1349,1.13523,8719158.0
2007-08-17 15:00:00,1.13541,1.13588,1.13541,1.13588,13991193.0
2007-08-17 15:01:00,1.13588,1.13614,1.13588,1.13614,22673660.0
2007-08-17 15:02:00,1.13618,1.13642,1.13614,1.13642,24692876.0
2007-08-17 15:03:00,1.13643,1.13669,1.13643,1.13669,2792563.0
2007-08-17 15:04:00,1.13672,1.13695,1.13665,1.1367,11035283.0
2007-08-17 15:05:00,1.13662,1.1368,1.13648,1.1368,13730194.0
2007-08-17 15:06:00,1.13692,1.137,1.13662,1.13662,3061512.0
2007-08-17 15:07:00,1.13658,1.13675,1.13656,1.13668,11053492.0
2007-08-17 15:08:00,1.13675,1.13714,1.13675,1.13714,4505660.0
2007-08-17 15:09:00,1.13714,1.13739,1.13714,1.13739,6980131.0
2007-08-17 15:10:00,1.13739,1.13777,1.13739,1.13777,6042661.0
2007-08-17 15:11:00,1.13776,1.13826,1.13771,1.13826,17164875.0
2007-08-17 15:12:00,1.13831,1.13855,1.13831,1.13855,10790103.0
2007-08-17 15:13:00,1.13861,1.13874,1.13861,1.13874,3932077.0
2007-08-17 15:14:00,1.13879,1.13892,1.13879,1.13892,2773681.0
2007-08-17 15:15:00,1.139,1.13933,1.139,1.13933,38603469.0
2007-08-17 15:16:00,1.13934,1.13954,1.13934,1.13954,5688238.0
2007-08-17 15:17:00,1.13955,1.13984,1.13955,1.13984,5920623.0
2007-08-17 15:18:00,1.13969,1.14009,1.13969,1.14004,7507553.0
2007-08-17 15:19:00,1.14014,1.14045,1.14014,1.14039,17344252.0
2007-08-17 15:20:00,1.14045,1.14068,1.14045,1.14057,11959131.0
2007-08-17 15:21:00,1.1405,1.1405,1.14014,1.14014,11694579.0
2007-08-17 15:22:00,1.14,1.14,1.1395,1.1395,7261750.0
2007-08-17 15:23:00,1.13947,1.13947,1.13929,1.13929,7581708.0
2007-08-17 15:24:00,1.13925,1.13925,1.13905,1.13905,14546666.0
2007-08-17 15:25:00,1.13902,1.13902,1.13878,1.13878,8414172.0
2007-08-17 15:26:00,1.13878,1.13878,1.13849,1.13856,16439831.0
2007-08-17 15:27:00,1.13855,1.13859,1.13836,1.13836,5249290.0
2007-08-17 15:28:00,1.13836,1.13836,1.1381,1.1381,12497683.0
2007-08-17 15:29:00,1.13811,1.13811,1.13788,1.13788,4840017.0
2007-08-17 15:30:00,1.13783,1.13783,1.13719,1.13719,10347494.0
2007-08-17 15:31:00,1.13717,1.13761,1.13717,1.13761,13448705.0
2007-08-17 15:32:00,1.13772,1.13781,1.13765,1.13771,6196498.0
2007-08-17 15:33:00,1.13772,1.13817,1.13769,1.13817,13872281.0
2007-08-17 15:34:00,1.13823,1.1385,1.13823,1.1385,17397755.0
2007-08-17 15:35:00,1.13855,1.13878,1.13855,1.13878,7901308.0
2007-08-17 15:36:00,1.1387,1.13876,1.13771,1.1385,31572743.0
2007-08-17 15:37:00,1.13846,1.13846,1.13821,1.13821,1131027.0
2007-08-17 15:38:00,1.13825,1.13856,1.13815,1.13856,11409850.0
2007-08-17 15:39:00,1.13852,1.13861,1.13852,1.13861,3251736.0
2007-08-17 15:40:00,1.13863,1.1387,1.13848,1.13849,17921930.0
2007-08-17 15:41:00,1.13839,1.1384,1.138,1.138,8226351.0
2007-08-17 15:42:00,1.13784,1.13784,1.13697,1.13697,6019069.0
2007-08-17 15:43:00,1.13683,1.13683,1.13651,1.13659,17403530.0
2007-08-17 15:44:00,1.13648,1.13648,1.1359,1.1359,7391721.0
2007-08-17 15:45:00,1.13577,1.13577,1.13527,1.13527,1260202.0
2007-08-17 15:46:00,1.13524,1.13524,1.13509,1.13509,7018000.0
2007-08-17 15:47:00,1.13506,1.13506,1.13485,1.13487,5265080.0
2007-08-17 15:48:00,1.13485,1.13485,1.13436,1.13436,11057515.0
2007-08-17 15:49:00,1.13431,1.13431,1.13359,1.13359,7134748.0
2007-08-17 15:50:00,1.13366,1.13389,1.13366,1.13389,3738737.0
2007-08-17 15:51:00,1.13397,1.13409,1.1338,1.1338,8352706.0
2007-08-17 15:52:00,1.13374,1.13374,1.13325,1.13325,7418627.0
2007-08-17 15:53:00,1.13316,1.13344,1.13307,1.13344,11777100.0
2007-08-17 15:54:00,1.13345,1.13348,1.13291,1.13291,5336994.0
2007-08-17 15:55:00,1.13283,1.13283,1.1322,1.1322,13307109.0
2007-08-17 15:56:00,1.13203,1.13207,1.13198,1.13203,36484409.0
2007-08-17 15:57:00,1.13206,1.13211,1.13172,1.13211,18410253.0
2007-08-17 15:58:00,1.13204,1.13208,1.13183,1.13183,10395077.0
2007-08-17 15:59:00,1.13173,1.1318,1.13156,1.13156,8759517.0
2007-08-17 16:00:00,1.13148,1.13153,1.13129,1.13129,1802857.0
2007-08-17 16:01:00,1.13132,1.13132,1.13104,1.13104,5857127.0
2007-08-17 16:02:00,1.13094,1.13098,1.13074,1.13074,6407613.0
2007-08-17 16:03:00,1.13066,1.13066,1.13031,1.13036,5193186.0
2007-08-17 16:04:00,1.13039,1.13086,1.13039,1.13086,931552.0
2007-08-17 16:05:00,1.1309,1.13143,1.1309,1.13143,10602790.0
2007-08-17 16:06:00,1.13155,1.13242,1.13155,1.13242,6060733.0
2007-08-17 16:07:00,1.13254,1.13316,1.13254,1.13316,65309071.0
2007-08-17 16:08:00,1.13328,1.13385,1.13328,1.13385,29514688.0
2007-08-17 16:09:00,1.13375,1.13439,1.13373,1.13439,11025991.0
2007-08-17 16:10:00,1.13442,1.13477,1.13442,1.13473,14431976.0
2007-08-17 16:11:00,1.13474,1.13491,1.13474,1.13491,52358994.0
2007-08-17 16:12:00,1.13469,1.13476,1.13426,1.13426,8372946.0
2007-08-17 16:13:00,1.13419,1.13423,1.13411,1.13418,3685565.0
2007-08-17 16:14:00,1.13431,1.13459,1.13431,1.13434,22167391.0
2007-08-17 16:15:00,1.13411,1.13411,1.13389,1.13403,20941934.0
2007-08-17 16:16:00,1.1341,1.13423,1.13402,1.13402,38290913.0
2007-08-17 16:17:00,1.13366,1.13379,1.13329,1.13329,20205341.0
2007-08-17 16:18:00,1.13314,1.13314,1.13263,1.13269,10855904.0
2007-08-17 16:19:00,1.13276,1.13309,1.13266,1.13309,8624968.0
2007-08-17 16:20:00,1.13328,1.13346,1.13328,1.13346,25556837.0
2007-08-17 16:21:00,1.13333,1.13408,1.13333,1.13408,10773426.0
2007-08-17 16:22:00,1.13413,1.13444,1.13413,1.13444,11389424.0
2007-08-17 16:23:00,1.13439,1.13471,1.13428,1.13471,9894947.0
2007-08-17 16:24:00,1.13471,1.13498,1.13469,1.13498,9383100.0
2007-08-17 16:25:00,1.13475,1.13476,1.13456,1.13472,8554337.0
2007-08-17 16:26:00,1.13471,1.13492,1.13461,1.13477,19264083.0
2007-08-17 16:27:00,1.13479,1.13493,1.13479,1.13481,5392002.0
2007-08-17 16:28:00,1.13484,1.13489,1.13478,1.13478,19957366.0
2007-08-17 16:29:00,1.13467,1.13504,1.13467,1.13496,15513285.0
2007-08-17 16:30:00,1.13494,1.13494,1.13417,1.13417,4188191.0
2007-08-17 16:31:00,1.13408,1.13408,1.13389,1.134,3186103.0
2007-08-17 16:32:00,1.13405,1.13446,1.13405,1.13446,4586737.0
2007-08-17 16:33:00,1.13455,1.1346,1.13455,1.13459,11511136.0
2007-08-17 16:34:00,1.1345,1.1345,1.1342,1.13431,10505897.0
2007-08-17 16:35:00,1.13425,1.13425,1.13373,1.13373,15132323.0
2007-08-17 16:36:00,1.13396,1.13396,1.13361,1.13361,53445605.0
2007-08-17 16:37:00,1.13352,1.13352,1.1334,1.13352,11470579.0
2007-08-17 16:38:00,1.13365,1.13372,1.13364,1.1337,10577440.0
2007-08-17 16:39:00,1.13366,1.13366,1.13346,1.13346,38876713.0
2007-08-17 16:40:00,1.13347,1.1335,1.1331,1.1331,2749872.0
2007-08-17 16:41:00,1.1331,1.1331,1.13271,1.13271,11272849.0
2007-08-17 16:42:00,1.1326,1.1326,1.13197,1.13197,12184466.0
2007-08-17 16:43:00,1.13195,1.13208,1.13194,1.13205,55509302.0
2007-08-17 16:44:00,1.132,1.13215,1.132,1.13208,11125260.0
2007-08-17 16:45:00,1.13209,1.13209,1.13165,1.13165,7610871.0
2007-08-17 16:46:00,1.13169,1.1317,1.13164,1.1317,28738589.0
2007-08-17 16:47:00,1.13162,1.13162,1.13109,1.13109,13180254.0
2007-08-17 16:48:00,1.13113,1.1315,1.13106,1.1315,7877370.0
2007-08-17 16:49:00,1.13165,1.13189,1.13165,1.13189,7713018.0
2007-08-17 16:50:00,1.13194,1.1321,1.13192,1.13208,9679871.0
2007-08-17 16:51:00,1.13216,1.13223,1.13192,1.13192,10581181.0
2007-08-17 16:52:00,1.13181,1.13181,1.13147,1.13156,6290697.0
2007-08-17 16:53:00,1.13159,1.13176,1.13146,1.13176,11917998.0
2007-08-17 16:54:00,1.13176,1.13177,1.13143,1.13143,11632624.0
2007-08-17 16:55:00,1.13132,1.13132,1.13122,1.13123,8638571.0
2007-08-17 16:56:00,1.13123,1.13156,1.13123,1.13156,12467374.0
2007-08-17 16:57:00,1.1317,1.13201,1.1317,1.13201,8365670.0
2007-08-17 16:58:00,1.13206,1.13246,1.13206,1.13246,12540276.0
2007-08-17 16:59:00,1.13244,1.13264,1.13244,1.1326,8646688.0
2007-08-17 17:00:00,1.13265,1.1331,1.13265,1.13309,8662975.0
2007-08-17 17:01:00,1.13284,1.13339,1.13284,1.13339,9345727.0
2007-08-17 17:02:00,1.13341,1.13341,1.13281,1.13301,8840424.0
2007-08-17 17:03:00,1.13318,1.13343,1.13318,1.13343,10713771.0
2007-08-17 17:04:00,1.13344,1.1335,1.13319,1.1335,8223575.0
2007-08-17 17:05:00,1.13336,1.13336,1.13315,1.13333,1875308.0
2007-08-17 17:06:00,1.13354,1.13367,1.13354,1.13367,3792875.0
2007-08-17 17:07:00,1.13384,1.13384,1.13355,1.13355,12265556.0
2007-08-17 17:08:00,1.13352,1.13352,1.13331,1.13333,4866958.0
2007-08-17 17:09:00,1.13317,1.13327,1.13301,1.13301,9353538.0
2007-08-17 17:10:00,1.13295,1.13295,1.13274,1.13274,7460824.0
2007-08-17 17:11:00,1.13279,1.13279,1.1325,1.1325,22247584.0
2007-08-17 17:12:00,1.13252,1.13252,1.13232,1.13232,6356205.0
2007-08-17 17:13:00,1.13226,1.13226,1.13207,1.13207,13083709.0
2007-08-17 17:14:00,1.13202,1.13235,1.13187,1.13235,19554349.0
2007-08-17 17:15:00,1.13239,1.13259,1.13235,1.13259,5577048.0
2007-08-17 17:16:00,1.1326,1.13293,1.13244,1.13293,13717655.0
2007-08-17 17:17:00,1.13295,1.13337,1.13295,1.13337,450629.0
2007-08-17 17:18:00,1.13327,1.13327,1.13291,1.13294,7396792.0
2007-08-17 17:19:00,1.13286,1.13286,1.13249,1.13249,7050696.0
2007-08-17 17:20:00,1.13241,1.13274,1.13241,1.13274,17654397.0
2007-08-17 17:21:00,1.13277,1.1329,1.13276,1.1329,2621054.0
2007-08-17 17:22:00,1.13282,1.1329,1.13275,1.13278,5043738.0
2007-08-17 17:23:00,1.13282,1.13304,1.1328,1.13304,25919965.0
2007-08-17 17:24:00,1.13299,1.13299,1.13267,1.13274,4704087.0
2007-08-17 17:25:00,1.13283,1.13319,1.13283,1.13319,7846818.0
2007-08-17 17:26:00,1.13325,1.13343,1.13325,1.13343,16751518.0
2007-08-17 17:27:00,1.13346,1.1337,1.13346,1.1337,3361969.0
2007-08-17 17:28:00,1.13373,1.13391,1.13373,1.13391,3846043.0
2007-08-17 17:29:00,1.13399,1.13417,1.13395,1.13417,21647546.0
2007-08-17 17:30:00,1.13417,1.13434,1.13412,1.13412,5210806.0
2007-08-17 17:31:00,1.13414,1.1343,1.13411,1.13411,7389392.0
2007-08-17 17:32:00,1.1343,1.13465,1.1343,1.13465,12651394.0
2007-08-17 17:33:00,1.13465,1.13465,1.13441,1.13448,17651743.0
2007-08-17 17:34:00,1.13446,1.13446,1.13393,1.13393,3002755.0
2007-08-17 17:35:00,1.13382,1.13382,1.13357,1.13357,34137012.0
2007-08-17 17:36:00,1.13356,1.13389,1.13356,1.13389,10528757.0
2007-08-17 17:37:00,1.13396,1.13421,1.13381,1.13421,6541352.0
2007-08-17 17:38:00,1.13428,1.13437,1.13428,1.13432,4197794.0
2007-08-17 17:39:00,1.13423,1.13443,1.13423,1.13433,4100488.0
2007-08-17 17:40:00,1.13439,1.1347,1.13426,1.1347,6603973.0
2007-08-17 17:41:00,1.13474,1.13486,1.13471,1.13473,14983477.0
2007-08-17 17:42:00,1.1346,1.1346,1.1342,1.1342,8623848.0
2007-08-17 17:43:00,1.13421,1.13432,1.13414,1.13414,1666449.0
2007-08-17 17:44:00,1.13418,1.13426,1.1341,1.13426,3453473.0
2007-08-17 17:45:00,1.1342,1.13429,1.1342,1.13422,5814290.0
2007-08-17 17:46:00,1.13435,1.13467,1.13435,1.13467,21811878.0
2007-08-17 17:47:00,1.1348,1.13503,1.1348,1.13491,8423968.0
2007-08-17 17:48:00,1.1348,1.1348,1.13456,1.13456,17395003.0
2007-08-17 17:49:00,1.13453,1.13453,1.13434,1.13434,8155902.0
2007-08-17 17:50:00,1.13418,1.13418,1.13386,1.13386,7662915.0
2007-08-17 17:51:00,1.1338,1.1338,1.13354,1.13354,6432691.0
2007-08-17 17:52:00,1.13346,1.13364,1.13338,1.13364,38302583.0
2007-08-17 17:53:00,1.13381,1.13399,1.13381,1.13389,11451890.0
2007-08-17 17:54:00,1.13373,1.13373,1.13345,1.13348,4764387.0
2007-08-17 17:55:00,1.13351,1.13379,1.13351,1.13379,9063695.0
2007-08-17 17:56:00,1.13374,1.13374,1.13349,1.13349,9696437.0
2007-08-17 17:57:00,1.13337,1.13337,1.13306,1.13306,16931327.0
2007-08-17 17:58:00,1.13303,1.13303,1.13275,1.13281,31901424.0
2007-08-17 17:59:00,1.13278,1.13278,1.13252,1.13252,7944227.0
2007-08-17 18:00:00,1.13244,1.13248,1.1321,1.1321,14319906.0
2007-08-17 18:01:00,1.13218,1.13253,1.13218,1.13253,5079399.0
2007-08-17 18:02:00,1.13247,1.13247,1.13214,1.13214,8310177.0
2007-08-17 18:03:00,1.13218,1.13248,1.13218,1.13237,5295044.0
2007-08-17 18:04:00,1.13247,1.1327,1.13247,1.1327,2471458.0
2007-08-17 18:05:00,1.13244,1.13276,1.13244,1.13267,1894864.0
2007-08-17 18:06:00,1.13268,1.13274,1.13267,1.13273,13893499.0
2007-08-17 18:07:00,1.1328,1.13288,1.13274,1.13274,7826513.0
2007-08-17 18:08:00,1.13266,1.13271,1.13255,1.13255,14235315.0
2007-08-17 18:09:00,1.13266,1.13271,1.13244,1.13271,25693015.0
2007-08-17 18:10:00,1.13267,1.13267,1.13249,1.13249,5356345.0
2007-08-17 18:11:00,1.13245,1.13248,1.13239,1.13248,8450693.0
2007-08-17 18:12:00,1.13262,1.13295,1.13262,1.13295,4345930.0
2007-08-17 18:13:00,1.13294,1.13305,1.13293,1.13297,20677458.0
2007-08-17 18:14:00,1.13299,1.13339,1.13293,1.13339,4903706.0
2007-08-17 18:15:00,1.13341,1.13341,1.13306,1.13326,15668390.0
2007-08-17 18:16:00,1.13329,1.13352,1.13329,1.13352,30516687.0
2007-08-17 18:17:00,1.13357,1.13385,1.13355,1.13385,13154937.0
2007-08-17 18:18:00,1.13382,1.13382,1.13358,1.13376,9669112.0
2007-08-17 18:19:00,1.1338,1.13407,1.1338,1.13407,17144969.0
2007-08-17 18:20:00,1.13412,1.13427,1.13412,1.13423,8401979.0
2007-08-17 18:21:00,1.13434,1.13451,1.13425,1.13449,21479264.0
2007-08-17 18:22:00,1.13458,1.13484,1.13455,1.13484,15505732.0
2007-08-17 18:23:00,1.13487,1.13506,1.13472,1.13506,18157868.0
2007-08-17 18:24:00,1.13511,1.13535,1.13504,1.13535,24208611.0
2007-08-17 18:25:00,1.13536,1.13584,1.13536,1.13584,2882195.0
2007-08-17 18:26:00,1.13598,1.13628,1.13598,1.13627,9269439.0
2007-08-17 18:27:00,1.13636,1.13642,1.13612,1.13627,4320089.0
2007-08-17 18:28:00,1.13592,1.13603,1.1359,1.136,26911589.0
2007-08-17 18:29:00,1.136,1.13617,1.136,1.13609,9643472.0
2007-08-17 18:30:00,1.13596,1.13596,1.13575,1.13575,10907446.0
2007-08-17 18:31:00,1.13572,1.13572,1.13548,1.13561,12550643.0
2007-08-17 18:32:00,1.13566,1.13606,1.13566,1.13606,17491554.0
2007-08-17 18:33:00,1.13606,1.13617,1.13597,1.13617,8479617.0
2007-08-17 18:34:00,1.13613,1.13615,1.13585,1.13607,15020212.0
2007-08-17 18:35:00,1.13596,1.13596,1.13577,1.13596,15590143.0
2007-08-17 18:36:00,1.13604,1.13605,1.13579,1.13587,27557187.0
2007-08-17 18:37:00,1.13569,1.13572,1.13562,1.13571,4672136.0
2007-08-17 18:38:00,1.13587,1.13608,1.13587,1.136,7814580.0
2007-08-17 18:39:00,1.13613,1.13636,1.13613,1.1362,19358437.0
2007-08-17 18:40:00,1.1362,1.1362,1.13591,1.13591,4382813.0
2007-08-17 18:41:00,1.13586,1.13595,1.1357,1.13595,13659967.0
2007-08-17 18:42:00,1.13588,1.13588,1.1355,1.1355,4223117.0
2007-08-17 18:43:00,1.13535,1.13538,1.13529,1.13538,8644547.0
2007-08-17 18:44:00,1.13549,1.13569,1.13539,1.13558,3735557.0
2007-08-17 18:45:00,1.13556,1.13556,1.13535,1.13542,10561149.0
2007-08-17 18:46:00,1.1355,1.13574,1.13549,1.13574,7745273.0
2007-08-17 18:47:00,1.13589,1.13604,1.13584,1.13604,11915649.0
2007-08-17 18:48:00,1.13604,1.13604,1.13586,1.13587,2518247.0
2007-08-17 18:49:00,1.13591,1.13591,1.13572,1.13572,10894530.0
2007-08-17 18:50:00,1.13567,1.13577,1.13564,1.13567,34479733.0
2007-08-17 18:51:00,1.13568,1.13585,1.13568,1.13585,5506436.0
2007-08-17 18:52:00,1.13587,1.1359,1.13564,1.13564,25077978.0
2007-08-17 18:53:00,1.13549,1.13549,1.13521,1.13521,8727640.0
2007-08-17 18:54:00,1.1353,1.1353,1.13516,1.13522,19312839.0
2007-08-17 18:55:00,1.13532,1.13551,1.13493,1.13551,8312282.0
2007-08-17 18:56:00,1.13561,1.13588,1.13561,1.13588,27748944.0
2007-08-17 18:57:00,1.13592,1.13599,1.13591,1.13591,19072741.0
2007-08-17 18:58:00,1.13591,1.13601,1.13564,1.13579,14767477.0
2007-08-17 18:59:00,1.13569,1.13582,1.13568,1.13578,6535387.0
2007-08-17 19:00:00,1.13562,1.13562,1.13537,1.13543,14103540.0
2007-08-17 19:01:00,1.1354,1.13557,1.1354,1.13557,1491665.0
2007-08-17 19:02:00,1.13562,1.13583,1.13559,1.13583,21164883.0
2007-08-17 19:03:00,1.13586,1.136,1.1358,1.1358,3661249.0
2007-08-17 19:04:00,1.13598,1.13626,1.13598,1.13626,24966387.0
2007-08-17 19:05:00,1.13631,1.13653,1.1363,1.1363,5546768.0
2007-08-17 19:06:00,1.13627,1.13645,1.13616,1.13645,32857418.0
2007-08-17 19:07:00,1.1365,1.13672,1.1365,1.13672,7880816.0
2007-08-17 19:08:00,1.13672,1.13688,1.13667,1.13686,27572949.0
2007-08-17 19:09:00,1.1367,1.1367,1.13652,1.13652,15504226.0
2007-08-17 19:10:00,1.13648,1.13648,1.13611,1.13611,6163999.0
2007-08-17 19:11:00,1.13618,1.13623,1.13584,1.13584,1766013.0
2007-08-17 19:12:00,1.13578,1.13578,1.13561,1.13561,12158253.0
2007-08-17 19:13:00,1.1356,1.13582,1.13559,1.13582,15074250.0
2007-08-17 19:14:00,1.13588,1.13616,1.13588,1.13616,22964707.0
2007-08-17 19:15:00,1.13618,1.13618,1.13577,1.13577,6727878.0
2007-08-17 19:16:00,1.13595,1.13595,1.13579,1.13586,21113149.0
2007-08-17 19:17:00,1.13597,1.13609,1.13597,1.13602,6750132.0
2007-08-17 19:18:00,1.13593,1.13593,1.13559,1.13567,4686403.0
2007-08-17 19:19:00,1.13552,1.13578,1.13546,1.13578,14166648.0
2007-08-17 19:20:00,1.13593,1.1362,1.13593,1.13611,11407999.0
2007-08-17 19:21:00,1.13607,1.13607,1.13579,1.13579,64418697.0
2007-08-17 19:22:00,1.13595,1.13612,1.13595,1.13603,7198802.0
2007-08-17 19:23:00,1.13601,1.13606,1.13573,1.13573,9047379.0
2007-08-17 19:24:00,1.13563,1.13563,1.13546,1.13556,9090347.0
2007-08-17 19:25:00,1.13544,1.13544,1.13531,1.13531,3155436.0
2007-08-17 19:26:00,1.13525,1.13529,1.13521,1.13521,30744817.0
2007-08-17 19:27:00,1.13521,1.13521,1.13481,1.13481,10751545.0
2007-08-17 19:28:00,1.13486,1.13517,1.1348,1.13517,24266232.0
2007-08-17 19:29:00,1.13516,1.13516,1.13491,1.13491,6067466.0
2007-08-17 19:30:00,1.13477,1.13477,1.13444,1.13444,14353376.0
2007-08-17 19:31:00,1.13433,1.13441,1.13431,1.13433,5945578.0
2007-08-17 19:32:00,1.13444,1.13456,1.1343,1.13449,17545843.0
2007-08-17 19:33:00,1.13455,1.13468,1.1345,1.13457,10431141.0
2007-08-17 19:34:00,1.13454,1.1346,1.13445,1.13445,5945715.0
2007-08-17 19:35:00,1.13438,1.13449,1.13407,1.13449,3633911.0
2007-08-17 19:36:00,1.13434,1.13498,1.13434,1.13498,6042626.0
2007-08-17 19:37:00,1.13502,1.13502,1.13483,1.13483,41295648.0
2007-08-17 19:38:00,1.13475,1.13477,1.13472,1.13473,5157153.0
2007-08-17 19:39:00,1.13488,1.13518,1.13488,1.13495,11655481.0
2007-08-17 19:40:00,1.13494,1.135,1.13485,1.135,9550601.0
2007-08-17 19:41:00,1.13496,1.13501,1.13479,1.13479,36052783.0
2007-08-17 19:42:00,1.13471,1.13474,1.13461,1.13474,4710648.0
2007-08-17 19:43:00,1.13474,1.13474,1.13454,1.13456,19127498.0
2007-08-17 19:44:00,1.13448,1.13448,1.13422,1.13422,9594022.0
2007-08-17 19:45:00,1.13419,1.13419,1.13403,1.13419,20163410.0
2007-08-17 19:46:00,1.13425,1.13429,1.13416,1.1342,6958429.0
2007-08-17 19:47:00,1.13421,1.13441,1.13421,1.13441,7298022.0
2007-08-17 19:48:00,1.13441,1.13457,1.13433,1.13455,16734259.0
2007-08-17 19:49:00,1.13457,1.13462,1.13451,1.13462,22805820.0
2007-08-17 19:50:00,1.13455,1.13455,1.13436,1.13436,35506626.0
2007-08-17 19:51:00,1.13443,1.13464,1.13443,1.13464,7683011.0
2007-08-17 19:52:00,1.13455,1.13478,1.13455,1.13463,3963964.0
2007-08-17 19:53:00,1.13478,1.13497,1.13478,1.13497,8496651.0
2007-08-17 19:54:00,1.13493,1.13506,1.13493,1.13506,22696847.0
2007-08-17 19:55:00,1.13508,1.13508,1.13475,1.13483,4922722.0
2007-08-17 19:56:00,1.13482,1.13482,1.13477,1.13479,11653382.0
2007-08-17 19:57:00,1.13467,1.13496,1.13467,1.1347,11632727.0
2007-08-17 19:58:00,1.13473,1.13477,1.13471,1.13473,5710184.0
2007-08-17 19:59:00,1.13471,1.13476,1.13444,1.13466,1898638.0
2007-08-17 20:00:00,1.13465,1.13475,1.13461,1.13474,8471180.0
2007-08-17 20:01:00,1.13478,1.13478,1.13465,1.1347,3539578.0
2007-08-17 20:02:00,1.13466,1.13466,1.13439,1.1344,14298217.0
2007-08-17 20:03:00,1.1345,1.13476,1.1345,1.13476,4368149.0
2007-08-17 20:04:00,1.13474,1.13477,1.13464,1.13464,7227642.0
2007-08-17 20:05:00,1.13459,1.13476,1.13452,1.13476,3031195.0
2007-08-17 20:06:00,1.13474,1.13528,1.13474,1.13528,14230556.0
2007-08-17 20:07:00,1.13539,1.13539,1.13497,1.13507,15544210.0
2007-08-17 20:08:00,1.13508,1.13508,1.13499,1.13505,14763225.0
2007-08-17 20:09:00,1.13491,1.13508,1.13491,1.13499,14748558.0
2007-08-17 20:10:00,1.13497,1.13509,1.13489,1.13509,13679179.0
2007-08-17 20:11:00,1.13513,1.13523,1.13503,1.13503,29680523.0
2007-08-17 20:12:00,1.13495,1.13495,1.13468,1.1348,36963636.0
2007-08-17 20:13:00,1.13472,1.13472,1.13454,1.13454,6870918.0
2007-08-17 20:14:00,1.13449,1.13449,1.1343,1.1343,24878092.0
2007-08-17 20:15:00,1.1343,1.1343,1.13396,1.13404,7480842.0
2007-08-17 20:16:00,1.13416,1.13446,1.13416,1.13446,7892781.0
2007-08-17 20:17:00,1.13464,1.1349,1.13464,1.13482,6209794.0
2007-08-17 20:18:00,1.13483,1.135,1.1347,1.135,17174572.0
2007-08-17 20:19:00,1.13495,1.135,1.13466,1.13466,7486016.0
2007-08-17 20:20:00,1.13473,1.13473,1.13457,1.13461,16658525.0
2007-08-17 20:21:00,1.13462,1.13462,1.13457,1.13458,10073326.0
2007-08-17 20:22:00,1.13446,1.13456,1.13442,1.13455,44703620.0
2007-08-17 20:23:00,1.13455,1.13458,1.13445,1.13446,3371304.0
2007-08-17 20:24:00,1.13422,1.13454,1.13422,1.13454,46833138.0
2007-08-17 20:25:00,1.13446,1.1345,1.13438,1.13438,4013713.0
2007-08-17 20:26:00,1.13437,1.13452,1.13433,1.13452,11393197.0
2007-08-17 20:27:00,1.13457,1.13463,1.13438,1.13438,9635017.0
2007-08-17 20:28:00,1.13425,1.13425,1.13407,1.13423,10456363.0
2007-08-17 20:29:00,1.13427,1.1343,1.13419,1.1343,16581087.0
2007-08-17 20:30:00,1.13436,1.13436,1.13428,1.1343,12458121.0
2007-08-17 20:31:00,1.13413,1.13422,1.13404,1.13415,11740979.0
2007-08-17 20:32:00,1.13423,1.13423,1.13368,1.13368,32459914.0
2007-08-17 20:33:00,1.13365,1.13385,1.13358,1.13385,18686011.0
2007-08-17 20:34:00,1.13391,1.13407,1.13391,1.13394,17513485.0
2007-08-17 20:35:00,1.13384,1.13403,1.13384,1.134,4062293.0
2007-08-17 20:36:00,1.13408,1.13417,1.13408,1.13411,13608224.0
2007-08-17 20:37:00,1.13407,1.13408,1.13401,1.13401,2749651.0
2007-08-17 20:38:00,1.1341,1.1341,1.13394,1.13394,7871386.0
2007-08-17 20:39:00,1.13397,1.13434,1.13397,1.13434,6446878.0
2007-08-17 20:40:00,1.13448,1.13487,1.13439,1.13487,17417997.0
2007-08-17 20:41:00,1.13494,1.13494,1.13486,1.13486,14721698.0
2007-08-17 20:42:00,1.1349,1.1349,1.1346,1.13475,5754563.0
2007-08-17 20:43:00,1.13474,1.13474,1.13462,1.13465,11161210.0
2007-08-17 20:44:00,1.13458,1.13493,1.13458,1.1349,18475297.0
2007-08-17 20:45:00,1.13504,1.13525,1.13504,1.13523,10759430.0
2007-08-17 20:46:00,1.13527,1.13539,1.13527,1.13539,5527239.0
2007-08-17 20:47:00,1.13538,1.13552,1.13519,1.13552,18351959.0
2007-08-17 20:48:00,1.13549,1.13565,1.13547,1.13548,8058099.0
2007-08-17 20:49:00,1.1355,1.1355,1.13511,1.13524,6146020.0
2007-08-17 20:50:00,1.13524,1.13524,1.13493,1.13504,5146038.0
2007-08-17 20:51:00,1.13499,1.13499,1.13441,1.13441,5502516.0
2007-08-17 20:52:00,1.13424,1.13424,1.13401,1.13401,3446440.0
2007-08-17 20:53:00,1.13416,1.13423,1.13416,1.13419,14627746.0
2007-08-17 20:54:00,1.13421,1.13421,1.13401,1.13401,5025239.0
2007-08-17 20:55:00,1.13411,1.13421,1.13407,1.13421,10486117.0
2007-08-17 20:56:00,1.13418,1.13436,1.13418,1.13431,13657109.0
2007-08-17 20:57:00,1.13435,1.13453,1.13435,1.13453,17243850.0
2007-08-17 20:58:00,1.13463,1.13464,1.13446,1.13446,4778969.0
2007-08-17 20:59:00,1.13458,1.13481,1.13458,1.13481,13846559.0
2007-08-17 21:00:00,1.13477,1.13503,1.13448,1.13503,7909328.0
2007-08-17 21:01:00,1.13503,1.13503,1.13475,1.13476,8394543.0
2007-08-17 21:02:00,1.13476,1.13486,1.13473,1.13486,5487432.0
2007-08-17 21:03:00,1.13488,1.13489,1.13483,1.13483,36687569.0
2007-08-17 21:04:00,1.13472,1.13472,1.13459,1.13459,5337766.0
2007-08-17 21:05:00,1.13459,1.13501,1.13459,1.13501,18215731.0
2007-08-17 21:06:00,1.13517,1.13547,1.13517,1.13547,8568064.0
2007-08-17 21:07:00,1.13543,1.13573,1.13543,1.13573,9737591.0
2007-08-17 21:08:00,1.13567,1.13611,1.13567,1.13606,9622198.0
2007-08-17 21:09:00,1.1361,1.13623,1.13595,1.13623,8992520.0
2007-08-17 21:10:00,1.13632,1.13642,1.13616,1.13616,6751072.0
2007-08-17 21:11:00,1.13599,1.13599,1.13576,1.13576,5781845.0
2007-08-17 21:12:00,1.13585,1.13609,1.1358,1.13609,7681929.0
2007-08-17 21:13:00,1.13621,1.13634,1.1361,1.13634,3621521.0
2007-08-17 21:14:00,1.13635,1.13646,1.13634,1.13639,8401590.0
2007-08-17 21:15:00,1.13647,1.13656,1.13645,1.13656,2083415.0
2007-08-17 21:16:00,1.13658,1.13658,1.13648,1.13648,9655149.0
2007-08-17 21:17:00,1.1364,1.13642,1.13632,1.13642,19667347.0
2007-08-17 21:18:00,1.13619,1.13671,1.13619,1.13671,4755069.0
2007-08-17 21:19:00,1.13665,1.13669,1.13648,1.13669,6563927.0
2007-08-17 21:20:00,1.13671,1.13671,1.13641,1.13641,15875398.0
2007-08-17 21:21:00,1.13623,1.13637,1.13623,1.13637,2327794.0
2007-08-17 21:22:00,1.13641,1.1365,1.13638,1.13646,18089714.0
2007-08-17 21:23:00,1.13649,1.13656,1.13647,1.13647,18870739.0
2007-08-17 21:24:00,1.13626,1.13626,1.13597,1.13597,28162574.0
2007-08-17 21:25:00,1.13593,1.13595,1.13583,1.13583,9032073.0
2007-08-17 21:26:00,1.13589,1.13612,1.13577,1.13612,4803153.0
2007-08-17 21:27:00,1.13608,1.13608,1.13594,1.13595,24383053.0
2007-08-17 21:28:00,1.13595,1.13595,1.13585,1.13593,6706717.0
2007-08-17 21:29:00,1.13592,1.136,1.13586,1.13591,16761999.0
2007-08-17 21:30:00,1.13575,1.13593,1.13575,1.13593,3091847.0
2007-08-17 21:31:00,1.13592,1.13594,1.13564,1.13564,9184952.0
2007-08-17 21:32:00,1.13569,1.13573,1.13567,1.13567,2380602.0
2007-08-17 21:33:00,1.13568,1.13574,1.13565,1.13565,4896433.0
2007-08-17 21:34:00,1.1356,1.1356,1.13525,1.13525,4611840.0
2007-08-17 21:35:00,1.13525,1.13554,1.13517,1.13554,3196528.0
2007-08-17 21:36:00,1.13556,1.1356,1.13544,1.13544,5990520.0
2007-08-17 21:37:00,1.13531,1.13531,1.13502,1.13502,5746923.0
2007-08-17 21:38:00,1.13513,1.13556,1.13513,1.13556,5078901.0
2007-08-17 21:39:00,1.13558,1.13558,1.13529,1.13529,9352964.0
2007-08-17 21:40:00,1.13539,1.13549,1.13539,1.13544,11810949.0
2007-08-17 21:41:00,1.13546,1.13559,1.13538,1.13545,16855801.0
2007-08-17 21:42:00,1.13564,1.13586,1.13563,1.13582,10644512.0
2007-08-17 21:43:00,1.13589,1.13597,1.13589,1.13597,3903940.0
2007-08-17 21:44:00,1.13599,1.136,1.13583,1.13583,14257751.0
2007-08-17 21:45:00,1.13584,1.13584,1.13568,1.13568,18082783.0
2007-08-17 21:46:00,1.13572,1.13583,1.1357,1.13583,5824393.0
2007-08-17 21:47:00,1.1359,1.13592,1.1358,1.13584,3553883.0
2007-08-17 21:48:00,1.13574,1.13574,1.13543,1.13568,2566546.0
2007-08-17 21:49:00,1.13584,1.13605,1.13584,1.13604,6359122.0
2007-08-17 21:50:00,1.13601,1.13606,1.1359,1.1359,5919918.0
2007-08-17 21:51:00,1.13584,1.1359,1.13565,1.13565,16561443.0
2007-08-17 21:52:00,1.13563,1.13564,1.13552,1.13552,54233463.0
2007-08-17 21:53:00,1.1355,1.1355,1.13541,1.13546,15944988.0
2007-08-17 21:54:00,1.1355,1.13566,1.13546,1.13559,15876545.0
2007-08-17 21:55:00,1.13565,1.1358,1.13563,1.13563,12574430.0
2007-08-17 21:56:00,1.13534,1.13534,1.13515,1.13515,3096234.0
2007-08-17 21:57:00,1.13506,1.13508,1.13502,1.13502,9687349.0
2007-08-17 21:58:00,1.13511,1.13527,1.13511,1.13526,20778329.0
2007-08-17 21:59:00,1.13524,1.13524,1.13504,1.13508,4486722.0
2007-08-17 22:00:00,1.13511,1.13527,1.13511,1.13527,4741923.0
2007-08-17 22:01:00,1.13532,1.13536,1.13525,1.13536,4147768.0
2007-08-17 22:02:00,1.1354,1.13562,1.1354,1.13545,4863121.0
2007-08-17 22:03:00,1.13543,1.13554,1.13536,1.13542,10975657.0
2007-08-17 22:04:00,1.13543,1.13557,1.13529,1.13557,10556974.0
2007-08-17 22:05:00,1.13559,1.13562,1.13552,1.13557,14204567.0
2007-08-17 22:06:00,1.13544,1.1357,1.13542,1.1357,10764063.0
2007-08-17 22:07:00,1.13571,1.13593,1.13571,1.13593,13804338.0
2007-08-17 22:08:00,1.13609,1.13612,1.13581,1.13611,10871253.0
2007-08-17 22:09:00,1.13618,1.13634,1.13618,1.13634,8584314.0
2007-08-17 22:10:00,1.13655,1.13684,1.13655,1.13684,17338251.0
2007-08-17 22:11:00,1.13688,1.13697,1.13688,1.13697,15064990.0
2007-08-17 22:12:00,1.13698,1.13703,1.1369,1.13697,5903125.0
2007-08-17 22:13:00,1.13694,1.13694,1.1367,1.1367,7870578.0
2007-08-17 22:14:00,1.13675,1.13681,1.13659,1.13681,24342866.0
2007-08-17 22:15:00,1.13686,1.13705,1.13683,1.13683,6568240.0
2007-08-17 22:16:00,1.13692,1.1372,1.13692,1.1372,43842801.0
2007-08-17 22:17:00,1.13723,1.13737,1.13723,1.13734,4483613.0
2007-08-17 22:18:00,1.13626,1.13732,1.13626,1.13732,9618360.0
2007-08-17 22:19:00,1.1375,1.13751,1.13743,1.13746,7412947.0
2007-08-17 22:20:00,1.13755,1.13779,1.13755,1.13779,4215654.0
2007-08-17 22:21:00,1.13796,1.13826,1.13796,1.13826,3886188.0
2007-08-17 22:22:00,1.13828,1.13829,1.13822,1.13827,4112212.0
2007-08-17 22:23:00,1.13842,1.1387,1.13836,1.1387,6031988.0
2007-08-17 22:24:00,1.13874,1.13884,1.13868,1.13868,5582546.0
2007-08-17 22:25:00,1.13865,1.13884,1.13863,1.13884,5794911.0
2007-08-17 22:26:00,1.13896,1.13912,1.13881,1.13912,5718554.0
2007-08-17 22:27:00,1.139,1.139,1.1387,1.13882,8751883.0
2007-08-17 22:28:00,1.13888,1.13888,1.13882,1.13885,9749453.0
2007-08-17 22:29:00,1.13889,1.13894,1.13882,1.13882,2405410.0
2007-08-17 22:30:00,1.13877,1.13877,1.13845,1.13845,4282830.0
2007-08-17 22:31:00,1.13856,1.13866,1.13856,1.1386,3595807.0
2007-08-17 22:32:00,1.13854,1.13856,1.13845,1.13847,26744367.0
2007-08-17 22:33:00,1.1385,1.1387,1.1385,1.13863,4534552.0
2007-08-17 22:34:00,1.13862,1.13871,1.13862,1.13862,4060838.0
2007-08-17 22:35:00,1.13852,1.13852,1.13813,1.13842,11263056.0
2007-08-17 22:36:00,1.13842,1.13842,1.13827,1.1383,7024061.0
2007-08-17 22:37:00,1.13831,1.13831,1.13823,1.13823,6695983.0
2007-08-17 22:38:00,1.13819,1.13819,1.13804,1.13804,6771114.0
2007-08-17 22:39:00,1.13801,1.1382,1.138,1.13803,12197156.0
2007-08-17 22:40:00,1.13802,1.13802,1.13785,1.1379,11541612.0
2007-08-17 22:41:00,1.13807,1.13829,1.13791,1.13815,12005733.0
2007-08-17 22:42:00,1.13821,1.1384,1.13821,1.13831,10184079.0
2007-08-17 22:43:00,1.13833,1.13855,1.13832,1.13855,30015311.0
2007-08-17 22:44:00,1.13863,1.13866,1.13856,1.13858,17736109.0
2007-08-17 22:45:00,1.13846,1.1387,1.13846,1.1387,3904477.0
2007-08-17 22:46:00,1.13863,1.13863,1.13836,1.13836,4655391.0
2007-08-17 22:47:00,1.13834,1.1385,1.13834,1.1385,23133664.0
2007-08-17 22:48:00,1.13856,1.13856,1.13812,1.13812,9662524.0
2007-08-17 22:49:00,1.1381,1.1383,1.1381,1.1383,13003515.0
2007-08-17 22:50:00,1.13846,1.13875,1.13846,1.13867,8929394.0
2007-08-17 22:51:00,1.13864,1.13881,1.13855,1.13855,8586073.0
2007-08-17 22:52:00,1.13856,1.13867,1.13856,1.13867,1757575.0
2007-08-17 22:53:00,1.13864,1.13873,1.1386,1.13863,12854672.0
2007-08-17 22:54:00,1.13869,1.13876,1.13865,1.13872,5245257.0
2007-08-17 22:55:00,1.13874,1.13892,1.13864,1.13892,10136006.0
2007-08-17 22:56:00,1.1388,1.13917,1.1388,1.13915,13150190.0
2007-08-17 22:57:00,1.13901,1.13901,1.1387,1.13879,13461435.0
2007-08-17 22:58:00,1.13885,1.13889,1.13876,1.13876,3737130.0
2007-08-17 22:59:00,1.13866,1.13866,1.13832,1.13843,7688232.0
2007-08-19 23:00:00,1.12266,1.12275,1.12266,1.1227,2953254.0
2007-08-19 23:01:00,1.12278,1.12292,1.12278,1.12286,7368325.0
2007-08-19 23:02:00,1.12293,1.12313,1.12293,1.12313,9336966.0
2007-08-19 23:03:00,1.12318,1.12338,1.12318,1.12338,9833212.0
2007-08-19 23:04:00,1.12338,1.12346,1.12338,1.12345,1812314.0
2007-08-19 23:05:00,1.12347,1.12368,1.12347,1.12368,12170396.0
2007-08-19 23:06:00,1.1237,1.12381,1.12364,1.12381,26114635.0
2007-08-19 23:07:00,1.12381,1.124,1.1238,1.124,13415631.0
2007-08-19 23:08:00,1.12401,1.12413,1.12401,1.12413,5112777.0
2007-08-19 23:09:00,1.12418,1.12426,1.12417,1.12426,2398262.0
2007-08-19 23:10:00,1.12428,1.12445,1.12419,1.12445,9547117.0
2007-08-19 23:11:00,1.12439,1.12459,1.12439,1.12459,2877275.0
2007-08-19 23:12:00,1.12468,1.1248,1.1246,1.1248,8139125.0
2007-08-19 23:13:00,1.12482,1.12483,1.12481,1.12483,2240026.0
2007-08-19 23:14:00,1.12488,1.12498,1.12488,1.12498,5987834.0
2007-08-19 23:15:00,1.12494,1.1252,1.12494,1.1252,4802066.0
2007-08-19 23:16:00,1.12522,1.12528,1.12522,1.12528,4211449.0
2007-08-19 23:17:00,1.12529,1.12539,1.12526,1.12539,4050481.0
2007-08-19 23:18:00,1.12544,1.1256,1.12542,1.1256,10835606.0
2007-08-19 23:20:00,1.12559,1.12572,1.12559,1.12571,4051744.0
2007-08-19 23:21:00,1.12575,1.12589,1.12575,1.12589,8816732.0
2007-08-19 23:22:00,1.12591,1.12598,1.12587,1.12587,1173280.0
2007-08-19 23:23:00,1.12602,1.1261,1.126,1.12609,13750819.0
2007-08-19 23:24:00,1.12611,1.12619,1.12611,1.12619,2494520.0
2007-08-19 23:25:00,1.12624,1.12642,1.12624,1.12642,13894824.0
2007-08-19 23:26:00,1.12639,1.12654,1.12623,1.12654,10595922.0
2007-08-19 23:27:00,1.12645,1.12666,1.12645,1.12662,3623727.0
2007-08-19 23:28:00,1.12669,1.12686,1.12669,1.12686,26798106.0
2007-08-19 23:29:00,1.12687,1.127,1.12687,1.12691,4562745.0
2007-08-19 23:30:00,1.12706,1.12718,1.12702,1.12717,9470488.0
2007-08-19 23:31:00,1.12719,1.12727,1.12719,1.12727,9883606.0
2007-08-19 23:32:00,1.12732,1.12743,1.12731,1.12743,6109675.0
2007-08-19 23:33:00,1.12743,1.12757,1.12743,1.12757,17054410.0
2007-08-19 23:34:00,1.12762,1.12776,1.12761,1.12776,5732963.0
2007-08-19 23:35:00,1.1278,1.12794,1.12779,1.12794,11023803.0
2007-08-19 23:36:00,1.12791,1.12799,1.12791,1.12799,2902790.0
2007-08-19 23:37:00,1.12794,1.1281,1.12794,1.12809,5638247.0
2007-08-19 23:38:00,1.12814,1.1283,1.12814,1.1283,20137239.0
2007-08-19 23:39:00,1.1283,1.12842,1.12811,1.12842,4996794.0
2007-08-19 23:40:00,1.12841,1.1285,1.12841,1.1285,2340653.0
2007-08-19 23:41:00,1.12854,1.12867,1.12853,1.12867,7141346.0
2007-08-19 23:42:00,1.1287,1.12881,1.12869,1.12881,8515060.0
2007-08-19 23:43:00,1.12883,1.12895,1.12883,1.12895,12435466.0
2007-08-19 23:44:00,1.12897,1.12903,1.12896,1.12903,5709200.0
2007-08-19 23:45:00,1.12908,1.12912,1.12908,1.12911,1877061.0
2007-08-19 23:46:00,1.12916,1.1293,1.12916,1.1293,3543685.0
2007-08-19 23:47:00,1.12931,1.12935,1.12931,1.12935,7782025.0
2007-08-19 23:48:00,1.1294,1.12951,1.1294,1.12951,6145011.0
2007-08-19 23:49:00,1.12953,1.12953,1.1295,1.1295,2223445.0
2007-08-19 23:50:00,1.1296,1.12971,1.12957,1.12971,6230402.0
2007-08-19 23:51:00,1.12974,1.12996,1.12956,1.12996,11921573.0
2007-08-19 23:53:00,1.13,1.13012,1.12999,1.13012,11835553.0
2007-08-19 23:54:00,1.13016,1.13023,1.13014,1.13015,6603416.0
2007-08-19 23:55:00,1.13029,1.13037,1.13029,1.13037,9978344.0
2007-08-19 23:56:00,1.13029,1.13056,1.13029,1.13055,7636920.0
2007-08-19 23:57:00,1.13053,1.13075,1.1305,1.13075,19216185.0
2007-08-19 23:58:00,1.13075,1.13077,1.13075,1.13077,10785968.0
2007-08-20 00:00:00,1.13082,1.13098,1.13082,1.13098,11172593.0
2007-08-20 00:02:00,1.13099,1.13108,1.13099,1.13108,5400412.0
2007-08-20 00:03:00,1.13109,1.13115,1.13109,1.13115,8064515.0
2007-08-20 00:04:00,1.1312,1.13131,1.13116,1.13131,4238993.0
2007-08-20 00:05:00,1.13138,1.13153,1.13137,1.13153,6237876.0
2007-08-20 00:06:00,1.13158,1.13178,1.13157,1.13178,11377869.0
2007-08-20 00:07:00,1.1318,1.13188,1.13171,1.13188,3946568.0
2007-08-20 00:08:00,1.13184,1.13202,1.13184,1.13202,9576340.0
2007-08-20 00:09:00,1.13203,1.13215,1.13203,1.13215,12333376.0
2007-08-20 00:10:00,1.13214,1.13228,1.13214,1.13219,6034530.0
2007-08-20 00:11:00,1.13232,1.13245,1.1323,1.13245,5478264.0
2007-08-20 00:12:00,1.1324,1.13264,1.1324,1.13264,13187351.0
2007-08-20 00:14:00,1.13263,1.13277,1.13263,1.13277,13686737.0
2007-08-20 00:15:00,1.13279,1.13293,1.13279,1.13293,5400755.0
2007-08-20 00:16:00,1.133,1.13315,1.13297,1.1331,11352923.0
2007-08-20 00:17:00,1.1332,1.13332,1.1332,1.13323,19003937.0
2007-08-20 00:18:00,1.13336,1.13353,1.13327,1.13353,16581739.0
2007-08-20 00:19:00,1.13355,1.13358,1.13355,1.13358,379062.0
2007-08-20 00:21:00,1.13359,1.13373,1.13341,1.13373,12620093.0
2007-08-20 00:24:00,1.13375,1.13387,1.13375,1.13387,47730989.0
2007-08-20 00:25:00,1.13379,1.13405,1.13379,1.13405,6508267.0
2007-08-20 00:27:00,1.13405,1.13426,1.13405,1.13426,7291689.0
2007-08-20 00:28:00,1.13427,1.13444,1.13425,1.13443,6588973.0
2007-08-20 00:29:00,1.13445,1.13463,1.13445,1.13463,41809959.0
2007-08-20 00:30:00,1.13468,1.13486,1.13464,1.13486,9705134.0
2007-08-20 00:31:00,1.13485,1.13502,1.13484,1.13494,4961657.0
2007-08-20 00:33:00,1.13504,1.13504,1.13504,1.13504,1888341.0
2007-08-20 00:35:00,1.13506,1.13519,1.13505,1.13519,5758349.0
2007-08-20 00:36:00,1.13526,1.13533,1.13512,1.13532,11117985.0
2007-08-20 00:37:00,1.13539,1.1356,1.13539,1.1356,13923183.0
2007-08-20 00:38:00,1.13559,1.13569,1.13557,1.13569,20624917.0
2007-08-20 00:39:00,1.13571,1.13579,1.13571,1.13579,4872289.0
2007-08-20 00:40:00,1.13583,1.13593,1.13583,1.13593,5656260.0
2007-08-20 00:41:00,1.1359,1.13603,1.1359,1.13603,4749534.0
2007-08-20 00:42:00,1.13607,1.13621,1.13607,1.13616,7666115.0
2007-08-20 00:43:00,1.13623,1.13636,1.13623,1.13635,12186073.0
2007-08-20 00:44:00,1.13637,1.13652,1.13637,1.13652,27658552.0
2007-08-20 00:45:00,1.13657,1.13661,1.13645,1.13661,6092815.0
2007-08-20 00:46:00,1.13671,1.13679,1.13669,1.13679,4798488.0
2007-08-20 00:47:00,1.13683,1.13684,1.13681,1.13681,6701933.0
2007-08-20 00:48:00,1.13669,1.13681,1.13651,1.13672,11577689.0
2007-08-20 00:49:00,1.13673,1.13676,1.1366,1.13676,23010926.0
2007-08-20 00:50:00,1.13677,1.13685,1.13677,1.13677,14769538.0
2007-08-20 00:51:00,1.13668,1.13673,1.13654,1.13673,10229771.0
2007-08-20 00:52:00,1.13675,1.13687,1.13675,1.13676,10235324.0
2007-08-20 00:53:00,1.13667,1.13667,1.13639,1.13656,10518002.0
2007-08-20 00:54:00,1.13655,1.13668,1.13655,1.13668,6684151.0
2007-08-20 00:55:00,1.13659,1.13681,1.13659,1.13677,5694834.0
2007-08-20 00:56:00,1.13669,1.13669,1.13646,1.13646,13910822.0
2007-08-20 00:57:00,1.13651,1.13654,1.13645,1.13652,3001606.0
2007-08-20 00:58:00,1.13648,1.13648,1.13625,1.13625,4341536.0
2007-08-20 00:59:00,1.13622,1.13628,1.13616,1.13628,4229180.0
2007-08-20 01:00:00,1.1363,1.1363,1.13613,1.13622,8158253.0
2007-08-20 01:01:00,1.13615,1.1362,1.13613,1.13614,8719635.0
2007-08-20 01:02:00,1.13598,1.13598,1.13584,1.13586,1745437.0
2007-08-20 01:03:00,1.13582,1.13585,1.13577,1.13585,4740578.0
2007-08-20 01:04:00,1.13582,1.13582,1.13545,1.13571,29486123.0
2007-08-20 01:05:00,1.13568,1.13579,1.13564,1.13579,12362979.0
2007-08-20 01:06:00,1.13571,1.13584,1.13571,1.13577,19040636.0
2007-08-20 01:07:00,1.13586,1.13593,1.13586,1.13586,10972925.0
2007-08-20 01:08:00,1.1358,1.13583,1.13558,1.13558,6311313.0
2007-08-20 01:09:00,1.13552,1.13569,1.13544,1.13569,2669592.0
2007-08-20 01:10:00,1.13573,1.13592,1.13558,1.13588,17775776.0
2007-08-20 01:11:00,1.13599,1.13599,1.1358,1.1358,15126179.0
2007-08-20 01:12:00,1.13579,1.13579,1.13568,1.13569,8686465.0
2007-08-20 01:13:00,1.13567,1.13567,1.13551,1.13551,15358304.0
2007-08-20 01:14:00,1.13546,1.13546,1.13536,1.13537,1302886.0
2007-08-20 01:15:00,1.13535,1.13535,1.13522,1.13522,4755815.0
2007-08-20 01:16:00,1.1352,1.1352,1.13507,1.13511,8191097.0
2007-08-20 01:17:00,1.13501,1.13503,1.13489,1.1349,19866079.0
2007-08-20 01:18:00,1.13482,1.13489,1.13472,1.13472,8215576.0
2007-08-20 01:19:00,1.1347,1.1347,1.13448,1.13452,6116552.0
2007-08-20 01:20:00,1.1345,1.1345,1.13431,1.13431,7952597.0
2007-08-20 01:21:00,1.13447,1.13449,1.13431,1.13441,14458337.0
2007-08-20 01:22:00,1.13441,1.1345,1.13435,1.13449,6872505.0
2007-08-20 01:23:00,1.13454,1.13475,1.13454,1.13475,9309654.0
2007-08-20 01:24:00,1.13462,1.13463,1.13444,1.13463,20166688.0
2007-08-20 01:25:00,1.13457,1.13469,1.13457,1.13466,22821052.0
2007-08-20 01:26:00,1.13451,1.1348,1.13451,1.13453,25878799.0
2007-08-20 01:27:00,1.13457,1.1346,1.1345,1.1345,4410147.0
2007-08-20 01:28:00,1.13443,1.13443,1.13422,1.1343,11539640.0
2007-08-20 01:29:00,1.1343,1.1343,1.13416,1.13423,7225071.0
2007-08-20 01:30:00,1.13432,1.13452,1.13427,1.13452,10985478.0
2007-08-20 01:31:00,1.13455,1.13461,1.13452,1.13452,16168912.0
2007-08-20 01:32:00,1.13456,1.1346,1.13456,1.1346,18395415.0
2007-08-20 01:33:00,1.13476,1.13511,1.13476,1.13511,12080809.0
2007-08-20 01:34:00,1.13514,1.13524,1.13512,1.13512,2999476.0
2007-08-20 01:35:00,1.13517,1.13517,1.13512,1.13515,4309203.0
2007-08-20 01:36:00,1.13508,1.13515,1.13507,1.13515,6248147.0
2007-08-20 01:37:00,1.13529,1.13532,1.13519,1.13531,15974916.0
2007-08-20 01:38:00,1.1353,1.1353,1.1351,1.13525,9987048.0
2007-08-20 01:39:00,1.1352,1.13529,1.13518,1.13529,22887853.0
2007-08-20 01:40:00,1.13534,1.1354,1.13534,1.13535,13245424.0
2007-08-20 01:41:00,1.13535,1.13535,1.13521,1.13521,16415648.0
2007-08-20 01:42:00,1.13499,1.13504,1.13495,1.13504,10484592.0
2007-08-20 01:43:00,1.13517,1.13525,1.13517,1.13522,10204636.0
2007-08-20 01:44:00,1.13525,1.13527,1.13523,1.13523,3742532.0
2007-08-20 01:45:00,1.13523,1.13534,1.13523,1.13532,6697206.0
2007-08-20 01:46:00,1.13533,1.13533,1.13517,1.1352,2751036.0
2007-08-20 01:47:00,1.13523,1.13532,1.13503,1.13532,18747751.0
2007-08-20 01:48:00,1.13538,1.13539,1.13525,1.13528,4752039.0
2007-08-20 01:49:00,1.13539,1.13549,1.13522,1.13549,3271565.0
2007-08-20 01:50:00,1.13548,1.13549,1.13542,1.13542,4645789.0
2007-08-20 01:51:00,1.13541,1.13553,1.13541,1.13545,16948770.0
2007-08-20 01:52:00,1.13542,1.13552,1.13542,1.13552,2667511.0
2007-08-20 01:53:00,1.13556,1.13556,1.13532,1.13555,15688422.0
2007-08-20 01:54:00,1.13563,1.13563,1.13562,1.13562,860188.0
2007-08-20 01:55:00,1.13563,1.13565,1.13555,1.13559,6960344.0
2007-08-20 01:56:00,1.13568,1.13579,1.13553,1.13553,2230481.0
2007-08-20 01:57:00,1.13576,1.13579,1.13567,1.13567,2316064.0
2007-08-20 01:58:00,1.13562,1.13562,1.13551,1.13554,5627089.0
2007-08-20 01:59:00,1.13552,1.1357,1.13552,1.13568,12691411.0
2007-08-20 02:00:00,1.13581,1.1359,1.13581,1.13586,13504375.0
2007-08-20 02:01:00,1.13589,1.13597,1.13573,1.13573,5668471.0
2007-08-20 02:02:00,1.13574,1.13574,1.13546,1.13546,2542053.0
2007-08-20 02:03:00,1.13516,1.13562,1.13516,1.13562,2827228.0
2007-08-20 02:04:00,1.13567,1.13581,1.13567,1.13572,6909904.0
2007-08-20 02:05:00,1.13562,1.13569,1.13562,1.13569,954386.0
2007-08-20 02:06:00,1.13572,1.13582,1.13556,1.13574,17414167.0
2007-08-20 02:07:00,1.13567,1.13567,1.13555,1.13555,2921699.0
2007-08-20 02:08:00,1.13551,1.13551,1.13532,1.13532,16408917.0
2007-08-20 02:09:00,1.13529,1.13536,1.13529,1.13536,2372363.0
2007-08-20 02:10:00,1.13521,1.1356,1.13521,1.1356,3552189.0
2007-08-20 02:11:00,1.13561,1.13563,1.13555,1.13558,4843087.0
2007-08-20 02:12:00,1.13552,1.13552,1.13525,1.13538,17676551.0
2007-08-20 02:13:00,1.13535,1.13538,1.13531,1.13531,2827954.0
2007-08-20 02:14:00,1.1353,1.13541,1.1353,1.13532,6657261.0
2007-08-20 02:15:00,1.13541,1.13561,1.13541,1.13561,3619470.0
2007-08-20 02:16:00,1.13561,1.13561,1.13554,1.13557,10130681.0
2007-08-20 02:17:00,1.13557,1.13567,1.13557,1.13558,9627723.0
2007-08-20 02:18:00,1.13566,1.13566,1.13557,1.13565,15889700.0
2007-08-20 02:19:00,1.13566,1.13566,1.1356,1.13563,12052252.0
2007-08-20 02:20:00,1.1356,1.1356,1.1355,1.1355,23681171.0
2007-08-20 02:21:00,1.13552,1.13552,1.13536,1.13536,8346651.0
2007-08-20 02:22:00,1.13538,1.13538,1.1352,1.1352,17418946.0
2007-08-20 02:23:00,1.13516,1.13524,1.13516,1.13524,6152175.0
2007-08-20 02:24:00,1.13529,1.13532,1.13525,1.13527,4467348.0
2007-08-20 02:25:00,1.13521,1.13522,1.13512,1.13512,2912679.0
2007-08-20 02:26:00,1.135,1.13506,1.13471,1.13506,11044806.0
2007-08-20 02:27:00,1.13506,1.13526,1.13506,1.13526,19882636.0
2007-08-20 02:28:00,1.13523,1.13528,1.13513,1.13513,15224965.0
2007-08-20 02:29:00,1.13522,1.13536,1.13522,1.13536,10552815.0
2007-08-20 02:30:00,1.1353,1.1356,1.1353,1.1356,7228685.0
2007-08-20 02:31:00,1.13559,1.13559,1.13531,1.13531,12263168.0
2007-08-20 02:32:00,1.13516,1.13516,1.13498,1.13498,4636404.0
2007-08-20 02:33:00,1.13505,1.13537,1.13505,1.13519,24764399.0
2007-08-20 02:34:00,1.13543,1.13549,1.13543,1.13549,8819277.0
2007-08-20 02:35:00,1.13558,1.13558,1.13524,1.13547,19751899.0
2007-08-20 02:36:00,1.13553,1.13553,1.13539,1.13539,8659337.0
2007-08-20 02:37:00,1.13537,1.13541,1.13525,1.13537,7407314.0
2007-08-20 02:38:00,1.13541,1.13551,1.13525,1.13551,13166683.0
2007-08-20 02:39:00,1.13543,1.13578,1.13543,1.13575,7419159.0
2007-08-20 02:40:00,1.13577,1.13583,1.13566,1.13566,6492465.0
2007-08-20 02:41:00,1.13566,1.13585,1.13566,1.13578,7762994.0
2007-08-20 02:42:00,1.13584,1.13599,1.13584,1.13593,21195008.0
2007-08-20 02:43:00,1.13597,1.13616,1.13585,1.13616,7764809.0
2007-08-20 02:44:00,1.13612,1.1364,1.13609,1.1364,4776834.0
2007-08-20 02:45:00,1.13643,1.13643,1.1363,1.13634,1401255.0
2007-08-20 02:46:00,1.13636,1.13636,1.13616,1.13616,15126863.0
2007-08-20 02:47:00,1.13602,1.13602,1.13582,1.13588,9248792.0
2007-08-20 02:48:00,1.13582,1.13582,1.13568,1.13568,16177731.0
2007-08-20 02:49:00,1.13559,1.13575,1.13537,1.13575,18666150.0
2007-08-20 02:50:00,1.13575,1.13582,1.1356,1.1356,2886983.0
2007-08-20 02:51:00,1.13549,1.13563,1.13546,1.13563,5785418.0
2007-08-20 02:53:00,1.13565,1.13585,1.13562,1.13566,19965019.0
2007-08-20 02:54:00,1.13574,1.13578,1.13556,1.13556,12496694.0
2007-08-20 02:55:00,1.13562,1.13584,1.1355,1.13573,31238608.0
2007-08-20 02:56:00,1.13565,1.13573,1.1355,1.13573,5074475.0
2007-08-20 02:57:00,1.13568,1.13568,1.13552,1.13555,1831518.0
2007-08-20 02:58:00,1.13559,1.13559,1.13546,1.13546,8611987.0
2007-08-20 02:59:00,1.13556,1.13591,1.13556,1.13591,9058685.0
2007-08-20 03:00:00,1.13581,1.13581,1.13567,1.1357,4303196.0
2007-08-20 03:01:00,1.13575,1.1358,1.13574,1.13574,4156967.0
2007-08-20 03:02:00,1.1357,1.13579,1.13568,1.13568,2956082.0
2007-08-20 03:03:00,1.13556,1.1358,1.13556,1.13577,13233280.0
2007-08-20 03:04:00,1.13583,1.13589,1.13579,1.13589,6090732.0
2007-08-20 03:05:00,1.13589,1.13602,1.13589,1.13602,3937005.0
2007-08-20 03:06:00,1.13612,1.13621,1.13602,1.13602,11569685.0
2007-08-20 03:07:00,1.13594,1.136,1.13587,1.1359,10071162.0
2007-08-20 03:08:00,1.13597,1.13609,1.13597,1.13609,9431838.0
2007-08-20 03:09:00,1.13611,1.13622,1.13611,1.13622,51903582.0
2007-08-20 03:10:00,1.13624,1.13624,1.13608,1.13608,2080684.0
2007-08-20 03:11:00,1.13614,1.13614,1.1358,1.13594,11929614.0
2007-08-20 03:12:00,1.13602,1.13617,1.13602,1.13617,6473420.0
2007-08-20 03:13:00,1.13619,1.13619,1.13582,1.13592,4538006.0
2007-08-20 03:14:00,1.13606,1.13624,1.13606,1.13624,5593330.0
2007-08-20 03:15:00,1.13625,1.13625,1.13603,1.13603,29740379.0
2007-08-20 03:16:00,1.13593,1.13593,1.13578,1.13588,12283110.0
2007-08-20 03:17:00,1.13584,1.13593,1.1358,1.1358,8379184.0
2007-08-20 03:18:00,1.13566,1.13566,1.13551,1.13552,5111424.0
2007-08-20 03:19:00,1.13557,1.13562,1.13549,1.13562,5204508.0
2007-08-20 03:20:00,1.13564,1.13568,1.1356,1.1356,5100270.0
2007-08-20 03:21:00,1.13558,1.13559,1.13551,1.13551,20662106.0
2007-08-20 03:22:00,1.1355,1.1355,1.13541,1.13546,14918229.0
2007-08-20 03:23:00,1.13542,1.13556,1.13528,1.13556,10387729.0
2007-08-20 03:24:00,1.13561,1.13586,1.13561,1.13586,5554499.0
2007-08-20 03:25:00,1.13591,1.13601,1.13591,1.13601,18750352.0
2007-08-20 03:27:00,1.136,1.136,1.1358,1.13581,5999337.0
2007-08-20 03:28:00,1.1358,1.13588,1.13574,1.13579,4668598.0
2007-08-20 03:29:00,1.13578,1.13578,1.13564,1.13576,10547913.0
2007-08-20 03:30:00,1.13573,1.13582,1.13573,1.13578,41155583.0
2007-08-20 03:31:00,1.13583,1.13644,1.13583,1.13644,6840710.0
2007-08-20 03:32:00,1.13653,1.13665,1.13653,1.13657,7581293.0
2007-08-20 03:33:00,1.13661,1.1367,1.13654,1.13654,15374281.0
2007-08-20 03:34:00,1.13667,1.13668,1.13664,1.13664,6028407.0
2007-08-20 03:35:00,1.13671,1.13671,1.13614,1.13614,43597910.0
2007-08-20 03:36:00,1.13614,1.13625,1.13614,1.13625,5160835.0
2007-08-20 03:37:00,1.13622,1.13635,1.13622,1.13626,9082761.0
2007-08-20 03:38:00,1.13638,1.1365,1.13631,1.13642,11860988.0
2007-08-20 03:39:00,1.13634,1.1365,1.13623,1.1365,24802577.0
2007-08-20 03:40:00,1.13658,1.13658,1.13657,1.13657,347349.0
2007-08-20 03:41:00,1.13651,1.13658,1.13635,1.13658,15619573.0
2007-08-20 03:42:00,1.13661,1.13707,1.13661,1.13707,19002038.0
2007-08-20 03:43:00,1.13707,1.13734,1.13707,1.13734,11605932.0
2007-08-20 03:44:00,1.13733,1.13743,1.13733,1.13743,5069229.0
2007-08-20 03:45:00,1.13745,1.1376,1.13742,1.1376,13869817.0
2007-08-20 03:46:00,1.13767,1.13774,1.13763,1.13774,4364783.0
2007-08-20 03:47:00,1.13779,1.13792,1.13773,1.13787,14251972.0
2007-08-20 03:48:00,1.13796,1.13811,1.13796,1.13811,5540315.0
2007-08-20 03:49:00,1.13802,1.13818,1.13802,1.13817,6445771.0
2007-08-20 03:50:00,1.13822,1.13839,1.13821,1.13838,12947066.0
2007-08-20 03:51:00,1.13841,1.13848,1.13841,1.13847,9860320.0
2007-08-20 03:52:00,1.13855,1.13864,1.13846,1.13855,4234515.0
2007-08-20 03:53:00,1.13853,1.13853,1.1384,1.13849,11737021.0
2007-08-20 03:54:00,1.13845,1.13855,1.13837,1.13855,6225425.0
2007-08-20 03:55:00,1.13847,1.13847,1.13822,1.13822,4207855.0
2007-08-20 03:56:00,1.13814,1.13814,1.13806,1.13806,8277240.0
2007-08-20 03:57:00,1.13799,1.13799,1.1379,1.13795,3166944.0
2007-08-20 03:58:00,1.1379,1.1379,1.13767,1.13767,11903966.0
2007-08-20 03:59:00,1.13762,1.13762,1.13744,1.13744,10296371.0
2007-08-20 04:00:00,1.13738,1.13744,1.13729,1.13735,6474126.0
2007-08-20 04:01:00,1.1373,1.1373,1.13726,1.13726,11006091.0
2007-08-20 04:02:00,1.1373,1.13738,1.13715,1.13717,18036592.0
2007-08-20 04:03:00,1.1372,1.1372,1.13706,1.13706,8065181.0
2007-08-20 04:04:00,1.13727,1.13731,1.13719,1.13731,9626959.0
2007-08-20 04:05:00,1.13729,1.13733,1.13729,1.13733,257849.0
2007-08-20 04:06:00,1.13738,1.13758,1.13738,1.13756,11917786.0
2007-08-20 04:07:00,1.13751,1.13757,1.13747,1.13747,7439156.0
2007-08-20 04:08:00,1.13749,1.13757,1.13724,1.13744,12377048.0
2007-08-20 04:09:00,1.13746,1.13756,1.13746,1.13752,5810315.0
2007-08-20 04:10:00,1.13743,1.13745,1.13743,1.13743,2436385.0
2007-08-20 04:11:00,1.13739,1.1374,1.13715,1.13725,6729832.0
2007-08-20 04:12:00,1.13721,1.13727,1.13721,1.13727,7265452.0
2007-08-20 04:13:00,1.13725,1.13725,1.13713,1.13713,3311236.0
2007-08-20 04:14:00,1.13711,1.13729,1.13711,1.13729,1751807.0
2007-08-20 04:15:00,1.13726,1.13726,1.13716,1.13716,5914432.0
2007-08-20 04:16:00,1.13709,1.13716,1.13699,1.13716,12007981.0
2007-08-20 04:17:00,1.13723,1.13723,1.13706,1.13715,7963954.0
2007-08-20 04:18:00,1.13702,1.13702,1.13695,1.13695,5364763.0
2007-08-20 04:19:00,1.13694,1.13698,1.13692,1.13698,2213174.0
2007-08-20 04:20:00,1.13696,1.13696,1.13665,1.13688,4869695.0
2007-08-20 04:21:00,1.13688,1.13691,1.13679,1.13691,20706672.0
2007-08-20 04:22:00,1.13694,1.13702,1.13694,1.13697,6004523.0
2007-08-20 04:23:00,1.13704,1.13704,1.13697,1.137,2942514.0
2007-08-20 04:24:00,1.13706,1.13706,1.13698,1.13705,11955106.0
2007-08-20 04:25:00,1.13697,1.13702,1.1369,1.13702,6247102.0
2007-08-20 04:26:00,1.13705,1.13718,1.137,1.137,18133345.0
2007-08-20 04:27:00,1.13703,1.13775,1.13703,1.13775,6024132.0
2007-08-20 04:28:00,1.13778,1.13783,1.13777,1.13777,10381939.0
2007-08-20 04:29:00,1.13777,1.13782,1.13773,1.13779,10317562.0
2007-08-20 04:30:00,1.13768,1.13782,1.13768,1.13782,4299205.0
2007-08-20 04:31:00,1.13782,1.13782,1.13772,1.13772,26101202.0
2007-08-20 04:32:00,1.13763,1.13766,1.13753,1.13753,3548151.0
2007-08-20 04:33:00,1.13765,1.13768,1.1374,1.13763,9852090.0
2007-08-20 04:34:00,1.13766,1.13767,1.13755,1.1376,14012530.0
2007-08-20 04:35:00,1.13756,1.1376,1.13756,1.1376,2753637.0
2007-08-20 04:36:00,1.13761,1.13775,1.13761,1.13775,14453247.0
2007-08-20 04:37:00,1.13774,1.13784,1.13769,1.13783,16770225.0
2007-08-20 04:38:00,1.1379,1.1379,1.13771,1.13771,9450888.0
2007-08-20 04:39:00,1.13771,1.13776,1.13766,1.13772,4100541.0
2007-08-20 04:40:00,1.13771,1.13771,1.13759,1.13761,8794746.0
2007-08-20 04:41:00,1.13757,1.13757,1.13724,1.13746,10911991.0
2007-08-20 04:42:00,1.13743,1.13747,1.13735,1.13747,4024323.0
2007-08-20 04:43:00,1.13748,1.13748,1.13741,1.13741,4332320.0
2007-08-20 04:44:00,1.13742,1.13748,1.13732,1.13732,4467454.0
2007-08-20 04:45:00,1.13735,1.13738,1.13732,1.13738,6552675.0
2007-08-20 04:46:00,1.13727,1.13727,1.13725,1.13726,2273675.0
2007-08-20 04:47:00,1.13724,1.13731,1.13693,1.13693,7617337.0
2007-08-20 04:48:00,1.13685,1.13712,1.13685,1.13705,3163927.0
2007-08-20 04:49:00,1.13715,1.13738,1.13715,1.13732,9078658.0
2007-08-20 04:50:00,1.13732,1.13736,1.13726,1.13726,2580995.0
2007-08-20 04:51:00,1.13716,1.13716,1.137,1.137,5031270.0
2007-08-20 04:52:00,1.13699,1.13699,1.13676,1.13685,14637897.0
2007-08-20 04:53:00,1.13695,1.13698,1.13672,1.13672,26688436.0
2007-08-20 04:54:00,1.1367,1.13685,1.13666,1.13685,11331840.0
2007-08-20 04:55:00,1.1369,1.13702,1.1369,1.13702,1953135.0
2007-08-20 04:56:00,1.13711,1.13719,1.13711,1.13719,10289016.0
2007-08-20 04:57:00,1.13715,1.13717,1.13709,1.13709,8937462.0
2007-08-20 04:58:00,1.13696,1.13703,1.13693,1.13703,7541014.0
2007-08-20 04:59:00,1.13707,1.13724,1.13706,1.13724,9611073.0
2007-08-20 05:00:00,1.13725,1.13725,1.13708,1.13717,8063169.0
2007-08-20 05:01:00,1.13718,1.13718,1.13712,1.13712,3418523.0
2007-08-20 05:02:00,1.13706,1.13709,1.13684,1.13684,12238779.0
2007-08-20 05:03:00,1.13672,1.13694,1.13655,1.13655,12457550.0
2007-08-20 05:04:00,1.13695,1.13708,1.13695,1.13706,10609176.0
2007-08-20 05:05:00,1.13707,1.13715,1.13706,1.13713,5213456.0
2007-08-20 05:06:00,1.13705,1.13711,1.137,1.137,12468160.0
2007-08-20 05:07:00,1.13699,1.13699,1.13689,1.13689,1842516.0
2007-08-20 05:08:00,1.13683,1.13688,1.13655,1.13669,8485940.0
2007-08-20 05:09:00,1.13676,1.13683,1.13676,1.13682,8281760.0
2007-08-20 05:10:00,1.13682,1.13701,1.1368,1.13701,12515413.0
2007-08-20 05:11:00,1.13702,1.13702,1.13684,1.13684,9427772.0
2007-08-20 05:12:00,1.13679,1.13697,1.13674,1.13697,25658456.0
2007-08-20 05:13:00,1.13699,1.13703,1.13696,1.13701,4518920.0
2007-08-20 05:14:00,1.13703,1.13713,1.13688,1.13688,4137853.0
2007-08-20 05:15:00,1.13687,1.13698,1.13672,1.13698,16744816.0
2007-08-20 05:16:00,1.13706,1.13715,1.13706,1.13711,27401232.0
2007-08-20 05:17:00,1.13713,1.13719,1.13711,1.13719,9341478.0
2007-08-20 05:18:00,1.13715,1.13735,1.13699,1.13729,11955520.0
2007-08-20 05:19:00,1.13725,1.13746,1.13716,1.13726,10961735.0
2007-08-20 05:20:00,1.1373,1.13749,1.1373,1.13744,11401343.0
2007-08-20 05:21:00,1.13741,1.13741,1.13729,1.1373,6561793.0
2007-08-20 05:22:00,1.13725,1.13725,1.13718,1.13718,7293305.0
2007-08-20 05:23:00,1.13715,1.13716,1.13704,1.13704,6544360.0
2007-08-20 05:24:00,1.13701,1.13701,1.13677,1.13677,10913815.0
2007-08-20 05:25:00,1.13676,1.13704,1.13676,1.13704,4377319.0
2007-08-20 05:26:00,1.1371,1.13714,1.13703,1.13703,4228022.0
2007-08-20 05:27:00,1.13706,1.1371,1.13703,1.1371,28128278.0
2007-08-20 05:28:00,1.13716,1.13716,1.13707,1.13707,3816394.0
2007-08-20 05:29:00,1.13692,1.13704,1.13692,1.13701,4536417.0
2007-08-20 05:30:00,1.13696,1.13706,1.13694,1.13694,2549456.0
2007-08-20 05:31:00,1.13687,1.13688,1.13685,1.13688,9945380.0
2007-08-20 05:32:00,1.1369,1.13699,1.13685,1.13699,8328781.0
2007-08-20 05:33:00,1.13706,1.13706,1.13675,1.13701,5221948.0
2007-08-20 05:34:00,1.13699,1.13704,1.13694,1.13694,5654124.0
2007-08-20 05:35:00,1.137,1.137,1.13692,1.13697,6103811.0
2007-08-20 05:36:00,1.13698,1.13704,1.13681,1.13704,6682902.0
2007-08-20 05:37:00,1.137,1.13712,1.137,1.13707,4350166.0
2007-08-20 05:38:00,1.13714,1.13724,1.13714,1.13723,4227794.0
2007-08-20 05:39:00,1.13715,1.13717,1.13704,1.13717,4677823.0
2007-08-20 05:40:00,1.13714,1.1372,1.1371,1.1372,7828649.0
2007-08-20 05:41:00,1.13724,1.13724,1.13608,1.13608,10244285.0
2007-08-20 05:42:00,1.13706,1.13721,1.13706,1.13711,4298768.0
2007-08-20 05:43:00,1.13714,1.13729,1.13708,1.13708,46218428.0
2007-08-20 05:44:00,1.13706,1.13716,1.137,1.137,6445769.0
2007-08-20 05:45:00,1.13701,1.13705,1.13686,1.13702,22737593.0
2007-08-20 05:46:00,1.13687,1.13687,1.13684,1.13684,7836099.0
2007-08-20 05:47:00,1.13681,1.13694,1.13673,1.13694,5721747.0
2007-08-20 05:48:00,1.13694,1.13694,1.13681,1.13688,13769299.0
2007-08-20 05:49:00,1.1369,1.13699,1.13688,1.13699,17071928.0
2007-08-20 05:50:00,1.13695,1.13719,1.13695,1.13707,9159532.0
2007-08-20 05:51:00,1.13707,1.13731,1.13687,1.13731,9916313.0
2007-08-20 05:52:00,1.13734,1.13752,1.13734,1.13748,13474220.0
2007-08-20 05:53:00,1.13743,1.13743,1.13703,1.13703,10055172.0
2007-08-20 05:54:00,1.13717,1.13727,1.13714,1.13724,14218787.0
2007-08-20 05:55:00,1.13724,1.13724,1.13695,1.13695,11372373.0
2007-08-20 05:56:00,1.13681,1.13684,1.13667,1.13672,10208965.0
2007-08-20 05:57:00,1.13669,1.13682,1.13664,1.13664,4709133.0
2007-08-20 05:58:00,1.13654,1.13659,1.13648,1.13657,4076831.0
2007-08-20 05:59:00,1.13657,1.13667,1.13652,1.13666,4887572.0
2007-08-20 06:00:00,1.13666,1.13686,1.13666,1.13686,4843179.0
2007-08-20 06:01:00,1.13689,1.13689,1.13679,1.13679,20933233.0
2007-08-20 06:02:00,1.13675,1.13678,1.13663,1.13663,9282626.0
2007-08-20 06:03:00,1.13666,1.13681,1.13664,1.13665,2870336.0
2007-08-20 06:04:00,1.13666,1.13667,1.13636,1.13636,13875997.0
2007-08-20 06:05:00,1.13649,1.13666,1.13649,1.13666,16092180.0
2007-08-20 06:06:00,1.13645,1.13655,1.13645,1.13655,14636487.0
2007-08-20 06:07:00,1.13655,1.1366,1.13649,1.13657,54391203.0
2007-08-20 06:08:00,1.13656,1.13665,1.13656,1.13665,16124472.0
2007-08-20 06:09:00,1.13669,1.1368,1.13667,1.1368,5725258.0
2007-08-20 06:10:00,1.13683,1.13699,1.13683,1.13699,6492874.0
2007-08-20 06:11:00,1.13703,1.13715,1.137,1.13715,9102279.0
2007-08-20 06:12:00,1.13701,1.13701,1.13678,1.13698,3337606.0
2007-08-20 06:13:00,1.1369,1.1369,1.13676,1.13682,6388497.0
2007-08-20 06:14:00,1.13678,1.13679,1.13675,1.13675,20009719.0
2007-08-20 06:15:00,1.13671,1.1369,1.13671,1.1369,13060136.0
2007-08-20 06:16:00,1.13691,1.137,1.13691,1.137,4312792.0
2007-08-20 06:17:00,1.13697,1.13697,1.13676,1.13676,10835212.0
2007-08-20 06:18:00,1.1364,1.13655,1.13627,1.13655,9936045.0
2007-08-20 06:19:00,1.13656,1.13662,1.13646,1.13646,11734674.0
2007-08-20 06:20:00,1.13629,1.1365,1.13629,1.13647,9097329.0
2007-08-20 06:21:00,1.13641,1.13642,1.13628,1.13628,4694427.0
2007-08-20 06:22:00,1.13621,1.13621,1.13594,1.13594,5757862.0
2007-08-20 06:23:00,1.13599,1.1363,1.13599,1.1363,5688463.0
2007-08-20 06:24:00,1.1363,1.1364,1.13628,1.1364,3341901.0
2007-08-20 06:25:00,1.13634,1.13642,1.13631,1.13642,4336066.0
2007-08-20 06:26:00,1.13642,1.13642,1.13634,1.13636,4859019.0
2007-08-20 06:27:00,1.13635,1.13635,1.13627,1.13627,2239934.0
2007-08-20 06:28:00,1.13615,1.13632,1.13608,1.13632,9847702.0
2007-08-20 06:29:00,1.13641,1.13653,1.1364,1.1364,2888497.0
2007-08-20 06:30:00,1.13658,1.13663,1.13658,1.13661,11878666.0
2007-08-20 06:31:00,1.13664,1.13669,1.13664,1.13664,7203005.0
2007-08-20 06:32:00,1.13664,1.1367,1.1366,1.1367,25267413.0
2007-08-20 06:33:00,1.13676,1.13676,1.1365,1.13671,4724258.0
2007-08-20 06:34:00,1.13672,1.13672,1.13662,1.13667,9397642.0
2007-08-20 06:35:00,1.13661,1.13661,1.13614,1.13614,26755248.0
2007-08-20 06:36:00,1.13628,1.13645,1.13628,1.13645,17502079.0
2007-08-20 06:37:00,1.13647,1.13664,1.13642,1.13664,16797949.0
2007-08-20 06:38:00,1.13666,1.1367,1.13661,1.13661,2196652.0
2007-08-20 06:39:00,1.13673,1.1369,1.13673,1.1369,14480889.0
2007-08-20 06:40:00,1.13692,1.13697,1.13686,1.13697,6112802.0
2007-08-20 06:41:00,1.13702,1.13706,1.13682,1.13682,4363250.0
2007-08-20 06:42:00,1.13709,1.13718,1.13709,1.13714,18358393.0
2007-08-20 06:43:00,1.13721,1.13734,1.13718,1.13734,9015079.0
2007-08-20 06:44:00,1.13736,1.13743,1.13734,1.13743,1956992.0
2007-08-20 06:45:00,1.13738,1.13757,1.13738,1.13757,7638505.0
2007-08-20 06:46:00,1.13762,1.13771,1.13752,1.13771,3449068.0
2007-08-20 06:47:00,1.13776,1.13787,1.13762,1.13787,7159967.0
2007-08-20 06:48:00,1.13782,1.13801,1.13782,1.13801,5986589.0
2007-08-20 06:49:00,1.13804,1.13812,1.13803,1.13812,6956283.0
2007-08-20 06:50:00,1.13823,1.13823,1.13795,1.13823,8583105.0
2007-08-20 06:51:00,1.13821,1.13821,1.13801,1.13801,9731187.0
2007-08-20 06:52:00,1.13814,1.13826,1.13812,1.13823,10686557.0
2007-08-20 06:53:00,1.13833,1.13833,1.13825,1.13833,8354196.0
2007-08-20 06:54:00,1.13829,1.13829,1.13819,1.13827,16707082.0
2007-08-20 06:55:00,1.13837,1.13847,1.13837,1.13847,5643055.0
2007-08-20 06:56:00,1.13855,1.13886,1.13855,1.13886,36753725.0
2007-08-20 06:57:00,1.1388,1.13888,1.13879,1.13888,5833970.0
2007-08-20 06:58:00,1.13893,1.13899,1.13893,1.13893,9089920.0
2007-08-20 06:59:00,1.13881,1.13881,1.13841,1.13841,8265575.0
2007-08-20 07:00:00,1.13837,1.13878,1.13837,1.13864,14731948.0
2007-08-20 07:01:00,1.1386,1.1386,1.13844,1.1386,4927788.0
2007-08-20 07:02:00,1.13863,1.13879,1.13863,1.13879,18710773.0
2007-08-20 07:03:00,1.13893,1.13898,1.13889,1.13898,14260320.0
2007-08-20 07:04:00,1.13906,1.13906,1.13898,1.13901,9646840.0
2007-08-20 07:05:00,1.1389,1.13891,1.13869,1.13869,5370569.0
2007-08-20 07:06:00,1.13851,1.13856,1.13843,1.13856,15464369.0
2007-08-20 07:07:00,1.13842,1.13861,1.13842,1.13861,3633567.0
2007-08-20 07:08:00,1.13858,1.13858,1.13834,1.13858,6076101.0
2007-08-20 07:09:00,1.13871,1.13874,1.1384,1.13872,5705140.0
2007-08-20 07:10:00,1.13875,1.1388,1.13845,1.1388,6158336.0
2007-08-20 07:11:00,1.13878,1.13884,1.13859,1.13859,8176660.0
2007-08-20 07:12:00,1.13857,1.13857,1.13825,1.13849,18635215.0
2007-08-20 07:13:00,1.13852,1.13852,1.13842,1.13843,6029498.0
2007-08-20 07:14:00,1.13842,1.13855,1.13839,1.13855,11511105.0
2007-08-20 07:15:00,1.13858,1.13866,1.13846,1.13846,19095913.0
2007-08-20 07:16:00,1.13844,1.13844,1.13804,1.13804,10824567.0
2007-08-20 07:17:00,1.13799,1.13799,1.1378,1.13783,5916071.0
2007-08-20 07:18:00,1.13778,1.138,1.13778,1.13793,16232987.0
2007-08-20 07:19:00,1.13788,1.13788,1.13746,1.13775,16484950.0
2007-08-20 07:20:00,1.13778,1.13784,1.13771,1.13784,5914567.0
2007-08-20 07:21:00,1.13798,1.13813,1.13798,1.13813,7996938.0
2007-08-20 07:22:00,1.13804,1.13818,1.13804,1.13818,2654615.0
2007-08-20 07:23:00,1.13823,1.13828,1.13813,1.13827,14790638.0
2007-08-20 07:24:00,1.13825,1.13826,1.13808,1.13808,4298724.0
2007-08-20 07:25:00,1.13819,1.13826,1.13815,1.1382,19073717.0
2007-08-20 07:26:00,1.13821,1.13822,1.13812,1.13822,19694363.0
2007-08-20 07:27:00,1.13814,1.1382,1.13808,1.13808,31389530.0
2007-08-20 07:28:00,1.13801,1.13819,1.13801,1.13819,12555854.0
2007-08-20 07:29:00,1.13829,1.13829,1.13819,1.13819,11913667.0
2007-08-20 07:30:00,1.13816,1.13829,1.13816,1.13829,17785141.0
2007-08-20 07:31:00,1.13832,1.13837,1.13827,1.13837,9663029.0
2007-08-20 07:32:00,1.13844,1.13855,1.13844,1.13855,8985373.0
2007-08-20 07:33:00,1.13855,1.13866,1.13855,1.13866,11549111.0
2007-08-20 07:34:00,1.13865,1.13865,1.13858,1.13858,4320465.0
2007-08-20 07:35:00,1.13871,1.13886,1.13861,1.13861,45385346.0
2007-08-20 07:36:00,1.13878,1.13878,1.13867,1.13876,3740490.0
2007-08-20 07:37:00,1.1387,1.1387,1.13854,1.13854,47130862.0
2007-08-20 07:38:00,1.13863,1.13879,1.13863,1.13871,9626650.0
2007-08-20 07:39:00,1.13861,1.13861,1.13826,1.13826,15830587.0
2007-08-20 07:40:00,1.13817,1.13832,1.13817,1.13823,7731891.0
2007-08-20 07:41:00,1.13822,1.13828,1.13813,1.13828,18390161.0
2007-08-20 07:42:00,1.13821,1.13822,1.13815,1.13822,6080879.0
2007-08-20 07:43:00,1.13817,1.13821,1.13814,1.13821,7609700.0
2007-08-20 07:44:00,1.13822,1.13826,1.13813,1.13826,7533577.0
2007-08-20 07:45:00,1.1383,1.13856,1.1383,1.13856,25468973.0
2007-08-20 07:46:00,1.13855,1.13855,1.13845,1.13845,7338373.0
2007-08-20 07:47:00,1.13835,1.13845,1.13835,1.13836,34555144.0
2007-08-20 07:48:00,1.13831,1.13839,1.13828,1.13839,28000495.0
2007-08-20 07:49:00,1.13835,1.13852,1.13823,1.13852,15103432.0
2007-08-20 07:50:00,1.13862,1.13873,1.13862,1.13864,15693294.0
2007-08-20 07:51:00,1.13873,1.13873,1.13847,1.13847,13594130.0
2007-08-20 07:52:00,1.13845,1.13848,1.13825,1.13827,14410132.0
2007-08-20 07:53:00,1.13812,1.13826,1.13812,1.13826,12985267.0
2007-08-20 07:54:00,1.13838,1.13858,1.13838,1.13858,2975553.0
2007-08-20 07:55:00,1.13855,1.13864,1.13849,1.13864,6885435.0
2007-08-20 07:56:00,1.13866,1.13893,1.13866,1.13893,4022978.0
2007-08-20 07:57:00,1.13905,1.13917,1.13905,1.13917,14982936.0
2007-08-20 07:58:00,1.13927,1.13932,1.13922,1.13928,3783217.0
2007-08-20 07:59:00,1.13924,1.13967,1.13924,1.13967,8388140.0
2007-08-20 08:00:00,1.13976,1.13976,1.13943,1.13949,1759790.0
2007-08-20 08:01:00,1.13945,1.13959,1.13945,1.13956,6216180.0
2007-08-20 08:02:00,1.13957,1.13985,1.13957,1.13965,11231755.0
2007-08-20 08:03:00,1.13975,1.13992,1.13975,1.13992,12750842.0
2007-08-20 08:04:00,1.13992,1.13992,1.13975,1.13975,4634459.0
2007-08-20 08:05:00,1.13958,1.13959,1.13948,1.13954,23072934.0
2007-08-20 08:06:00,1.13965,1.13992,1.13964,1.13992,9215457.0
2007-08-20 08:07:00,1.13995,1.14022,1.13995,1.13998,4052304.0
2007-08-20 08:08:00,1.14012,1.14021,1.14011,1.14021,8497967.0
2007-08-20 08:09:00,1.14021,1.14026,1.14018,1.14018,39022561.0
2007-08-20 08:10:00,1.14022,1.14028,1.14015,1.14028,24310649.0
2007-08-20 08:11:00,1.1403,1.14032,1.14011,1.14027,17520953.0
2007-08-20 08:12:00,1.1403,1.1403,1.14,1.14,8038352.0
2007-08-20 08:13:00,1.13996,1.13999,1.13985,1.13999,6544796.0
2007-08-20 08:14:00,1.13996,1.13996,1.13979,1.13979,18793372.0
2007-08-20 08:15:00,1.13982,1.14005,1.13978,1.14005,9529224.0
2007-08-20 08:16:00,1.14009,1.14034,1.14009,1.14019,20793021.0
2007-08-20 08:17:00,1.14022,1.14028,1.14,1.14,5084349.0
2007-08-20 08:18:00,1.14,1.14023,1.1399,1.14023,32870882.0
2007-08-20 08:19:00,1.14027,1.14027,1.14012,1.14018,10236442.0
2007-08-20 08:20:00,1.1402,1.14033,1.14013,1.14033,11559537.0
2007-08-20 08:21:00,1.14046,1.14067,1.14046,1.14067,5493928.0
2007-08-20 08:22:00,1.14067,1.14077,1.14052,1.14065,42542133.0
2007-08-20 08:23:00,1.14059,1.14076,1.14032,1.14032,5503804.0
2007-08-20 08:24:00,1.14056,1.14066,1.14053,1.14066,3718317.0
2007-08-20 08:25:00,1.14061,1.14061,1.14032,1.14034,6006988.0
2007-08-20 08:26:00,1.14037,1.14044,1.14033,1.14044,10781541.0
2007-08-20 08:27:00,1.1404,1.14052,1.14025,1.14052,17481165.0
2007-08-20 08:28:00,1.14053,1.14104,1.14053,1.14104,6041642.0
2007-08-20 08:29:00,1.1412,1.14121,1.14114,1.14114,14341904.0
2007-08-20 08:30:00,1.14115,1.14129,1.14115,1.14118,6382776.0
2007-08-20 08:31:00,1.14126,1.14145,1.141,1.14145,26730814.0
2007-08-20 08:32:00,1.14141,1.14141,1.14128,1.14136,10431303.0
2007-08-20 08:33:00,1.14128,1.14131,1.14109,1.14109,30665086.0
2007-08-20 08:34:00,1.14111,1.14116,1.14085,1.14085,3325713.0
2007-08-20 08:35:00,1.14078,1.14078,1.14052,1.14059,8412314.0
2007-08-20 08:36:00,1.14059,1.14064,1.14046,1.14058,9443040.0
2007-08-20 08:37:00,1.14053,1.14059,1.14037,1.14037,7329263.0
2007-08-20 08:38:00,1.14016,1.14023,1.14011,1.14016,62939615.0
2007-08-20 08:39:00,1.1402,1.1404,1.13997,1.1404,11291694.0
2007-08-20 08:40:00,1.14046,1.14046,1.14033,1.14033,15252634.0
2007-08-20 08:41:00,1.14028,1.14034,1.1402,1.14034,4520065.0
2007-08-20 08:42:00,1.14037,1.14048,1.14022,1.14022,6658249.0
2007-08-20 08:43:00,1.14007,1.14031,1.14005,1.14031,23350089.0
2007-08-20 08:44:00,1.14017,1.14059,1.14017,1.14059,6480954.0
2007-08-20 08:45:00,1.1407,1.141,1.1407,1.14097,21666861.0
2007-08-20 08:46:00,1.14097,1.14103,1.14091,1.14097,14613912.0
2007-08-20 08:47:00,1.14088,1.14088,1.14073,1.14077,13372473.0
2007-08-20 08:48:00,1.14075,1.14075,1.14065,1.14065,1770794.0
2007-08-20 08:49:00,1.1406,1.14083,1.14056,1.14083,6346786.0
2007-08-20 08:50:00,1.14086,1.14097,1.14086,1.14097,14974143.0
2007-08-20 08:51:00,1.14104,1.14116,1.14103,1.14113,28993639.0
2007-08-20 08:52:00,1.14118,1.14131,1.14118,1.14131,8219456.0
2007-08-20 08:53:00,1.14131,1.14137,1.14127,1.14127,33555367.0
2007-08-20 08:54:00,1.14126,1.1413,1.14125,1.14125,5132568.0
2007-08-20 08:55:00,1.14114,1.14114,1.14074,1.14074,22894439.0
2007-08-20 08:56:00,1.14056,1.14091,1.14056,1.14091,3504258.0
2007-08-20 08:57:00,1.14094,1.14099,1.14088,1.14093,19745202.0
2007-08-20 08:58:00,1.14092,1.14108,1.14092,1.14108,1549137.0
2007-08-20 08:59:00,1.14117,1.14122,1.14108,1.1412,13856890.0
2007-08-20 09:00:00,1.14118,1.14118,1.14099,1.14108,6178280.0
2007-08-20 09:01:00,1.14118,1.14129,1.14098,1.14123,14714505.0
2007-08-20 09:02:00,1.1412,1.1412,1.14099,1.14099,18061308.0
2007-08-20 09:03:00,1.14096,1.14096,1.14087,1.14093,26748548.0
2007-08-20 09:04:00,1.14099,1.14109,1.14084,1.141,7840296.0
2007-08-20 09:05:00,1.14093,1.14094,1.14075,1.14083,21204260.0
2007-08-20 09:06:00,1.14071,1.14071,1.14035,1.14035,9285711.0
2007-08-20 09:07:00,1.14049,1.14057,1.14039,1.14039,23459289.0
2007-08-20 09:08:00,1.14036,1.1405,1.14036,1.14046,5097136.0
2007-08-20 09:09:00,1.14042,1.1405,1.1403,1.1405,35778493.0
2007-08-20 09:10:00,1.14058,1.1406,1.14045,1.1406,10824173.0
2007-08-20 09:11:00,1.14062,1.14062,1.14048,1.14048,2563100.0
2007-08-20 09:12:00,1.14035,1.14036,1.14023,1.14023,12892935.0
2007-08-20 09:13:00,1.14013,1.14013,1.1399,1.13998,7912222.0
2007-08-20 09:14:00,1.13983,1.13983,1.13954,1.13954,10322695.0
2007-08-20 09:15:00,1.13947,1.13954,1.13915,1.13954,3913627.0
2007-08-20 09:16:00,1.13954,1.13968,1.13954,1.13956,8264385.0
2007-08-20 09:17:00,1.13947,1.13951,1.13922,1.13922,4428138.0
2007-08-20 09:18:00,1.13911,1.13911,1.13894,1.13901,14575296.0
2007-08-20 09:19:00,1.13907,1.13927,1.13907,1.13927,4065315.0
2007-08-20 09:20:00,1.13928,1.13948,1.13928,1.13939,20552539.0
2007-08-20 09:21:00,1.13937,1.13948,1.13936,1.13941,7143126.0
2007-08-20 09:22:00,1.13929,1.13933,1.13921,1.13927,4969298.0
2007-08-20 09:23:00,1.13944,1.13968,1.13931,1.13968,27745859.0
2007-08-20 09:24:00,1.13975,1.1399,1.13972,1.13975,16611765.0
2007-08-20 09:25:00,1.13974,1.13974,1.13939,1.13959,14159325.0
2007-08-20 09:26:00,1.13964,1.13968,1.13959,1.13967,8438269.0
2007-08-20 09:27:00,1.13971,1.13979,1.13969,1.13974,18497836.0
2007-08-20 09:28:00,1.13986,1.1401,1.13986,1.1401,11414862.0
2007-08-20 09:29:00,1.14015,1.14027,1.14015,1.14018,11250588.0
2007-08-20 09:30:00,1.1401,1.1401,1.13988,1.13988,9207058.0
2007-08-20 09:31:00,1.14001,1.14021,1.13982,1.13982,25666752.0
2007-08-20 09:32:00,1.13998,1.14025,1.13968,1.14025,4655268.0
2007-08-20 09:33:00,1.14018,1.14018,1.14,1.14003,9820360.0
2007-08-20 09:34:00,1.14007,1.14015,1.14002,1.14015,2805056.0
2007-08-20 09:35:00,1.14023,1.14039,1.14022,1.14033,26256629.0
2007-08-20 09:36:00,1.14027,1.14031,1.13988,1.14031,17193323.0
2007-08-20 09:37:00,1.14042,1.1405,1.14038,1.1404,14110229.0
2007-08-20 09:38:00,1.14027,1.14028,1.14005,1.14017,23253507.0
2007-08-20 09:39:00,1.14008,1.14015,1.13988,1.13988,9306578.0
2007-08-20 09:40:00,1.13984,1.13992,1.13982,1.13992,17981091.0
2007-08-20 09:41:00,1.14001,1.14012,1.14,1.14012,9035709.0
2007-08-20 09:42:00,1.14021,1.14054,1.14021,1.14053,14039421.0
2007-08-20 09:43:00,1.14053,1.14066,1.14053,1.14066,33109132.0
2007-08-20 09:44:00,1.14073,1.14082,1.1407,1.14073,15937740.0
2007-08-20 09:45:00,1.14071,1.14071,1.14051,1.14051,4586332.0
2007-08-20 09:46:00,1.14055,1.14065,1.14049,1.14061,22682600.0
2007-08-20 09:47:00,1.14068,1.14082,1.1406,1.14082,4220989.0
2007-08-20 09:48:00,1.14082,1.14097,1.14082,1.14097,8616122.0
2007-08-20 09:49:00,1.14099,1.14108,1.14098,1.14108,4937179.0
2007-08-20 09:50:00,1.14113,1.14129,1.14109,1.14129,23918279.0
2007-08-20 09:51:00,1.14119,1.14142,1.14119,1.14142,13268072.0
2007-08-20 09:52:00,1.14145,1.14165,1.14145,1.14152,7765938.0
2007-08-20 09:53:00,1.14147,1.14147,1.14133,1.14133,14913589.0
2007-08-20 09:54:00,1.14133,1.14133,1.14095,1.14095,1886188.0
2007-08-20 09:55:00,1.1412,1.1412,1.1411,1.1411,2346396.0
2007-08-20 09:56:00,1.14103,1.14106,1.14084,1.14091,4882475.0
2007-08-20 09:57:00,1.1409,1.1409,1.14077,1.14077,7904667.0
2007-08-20 09:58:00,1.14075,1.14075,1.14056,1.14056,5432512.0
2007-08-20 09:59:00,1.14061,1.14062,1.14036,1.14036,14197806.0
2007-08-20 10:00:00,1.14039,1.1404,1.14024,1.14025,7683747.0
2007-08-20 10:01:00,1.14023,1.14023,1.13986,1.1401,30249787.0
2007-08-20 10:02:00,1.14018,1.14028,1.14018,1.14019,18302159.0
2007-08-20 10:03:00,1.14014,1.14014,1.1398,1.1398,10264038.0
2007-08-20 10:04:00,1.1397,1.1397,1.13946,1.13951,9920857.0
2007-08-20 10:05:00,1.13957,1.13978,1.13957,1.13978,4742098.0
2007-08-20 10:06:00,1.13981,1.14001,1.13979,1.14001,11254930.0
2007-08-20 10:07:00,1.14007,1.14028,1.14007,1.14018,36530838.0
2007-08-20 10:08:00,1.14022,1.14033,1.14014,1.14033,6358299.0
2007-08-20 10:09:00,1.14049,1.14061,1.14049,1.14061,8355593.0
2007-08-20 10:10:00,1.14058,1.14058,1.14042,1.14042,8037748.0
2007-08-20 10:11:00,1.1404,1.14041,1.14016,1.14017,19218874.0
2007-08-20 10:12:00,1.14025,1.14025,1.14012,1.14013,8391242.0
2007-08-20 10:13:00,1.14009,1.14024,1.13995,1.14024,24219273.0
2007-08-20 10:14:00,1.14027,1.14046,1.14027,1.14039,6387927.0
2007-08-20 10:15:00,1.14037,1.14039,1.1403,1.14031,3387748.0
2007-08-20 10:16:00,1.14021,1.1403,1.14014,1.1403,1742235.0
2007-08-20 10:17:00,1.14034,1.1405,1.14032,1.14032,8514860.0
2007-08-20 10:18:00,1.14033,1.14038,1.14023,1.14038,15419858.0
2007-08-20 10:19:00,1.14044,1.14053,1.14038,1.14038,7015803.0
2007-08-20 10:20:00,1.14029,1.14029,1.13978,1.13978,4415773.0
2007-08-20 10:21:00,1.13983,1.13983,1.13964,1.13969,4624649.0
2007-08-20 10:22:00,1.1397,1.13978,1.13947,1.13978,6263862.0
2007-08-20 10:23:00,1.13976,1.13981,1.13976,1.13976,10085984.0
2007-08-20 10:24:00,1.13974,1.13974,1.13966,1.13967,31220974.0
2007-08-20 10:25:00,1.1396,1.1396,1.13927,1.13927,2768283.0
2007-08-20 10:26:00,1.13918,1.13918,1.13864,1.13864,16566630.0
2007-08-20 10:27:00,1.13861,1.13861,1.13829,1.1383,13084490.0
2007-08-20 10:28:00,1.13822,1.13833,1.13819,1.13833,7422795.0
2007-08-20 10:29:00,1.13828,1.13853,1.13828,1.13853,5448923.0
2007-08-20 10:30:00,1.13858,1.1387,1.13857,1.13869,23494190.0
2007-08-20 10:31:00,1.13866,1.13876,1.13861,1.13876,3888822.0
2007-08-20 10:32:00,1.13872,1.13874,1.1387,1.13874,3519649.0
2007-08-20 10:33:00,1.13876,1.13878,1.13863,1.13866,15617673.0
2007-08-20 10:34:00,1.13849,1.13849,1.13832,1.13846,7362373.0
2007-08-20 10:35:00,1.13851,1.13868,1.1385,1.13868,4777179.0
2007-08-20 10:36:00,1.13872,1.13893,1.13868,1.13893,24006635.0
2007-08-20 10:37:00,1.13895,1.13904,1.13895,1.13899,5295820.0
2007-08-20 10:38:00,1.13908,1.13918,1.13908,1.13918,2556378.0
2007-08-20 10:39:00,1.1392,1.13933,1.13916,1.13929,18183538.0
2007-08-20 10:40:00,1.13938,1.13953,1.13938,1.13953,7592825.0
2007-08-20 10:41:00,1.13953,1.13962,1.13939,1.13962,7653174.0
2007-08-20 10:42:00,1.13969,1.13978,1.13959,1.13978,456936.0
2007-08-20 10:43:00,1.13981,1.14003,1.13967,1.14003,13549641.0
2007-08-20 10:44:00,1.14003,1.14003,1.13983,1.1399,5616361.0
2007-08-20 10:45:00,1.13987,1.13987,1.13966,1.13971,19370332.0
2007-08-20 10:46:00,1.13971,1.13971,1.13955,1.13955,12132521.0
2007-08-20 10:47:00,1.13956,1.13966,1.13939,1.13966,6770563.0
2007-08-20 10:48:00,1.13966,1.13978,1.13965,1.13975,21584927.0
2007-08-20 10:49:00,1.13968,1.13981,1.13968,1.13969,7280983.0
2007-08-20 10:50:00,1.13958,1.13958,1.13932,1.13933,8517931.0
2007-08-20 10:51:00,1.13959,1.13975,1.13952,1.13952,4724287.0
2007-08-20 10:52:00,1.13946,1.13963,1.13946,1.13947,12036855.0
2007-08-20 10:53:00,1.13939,1.13939,1.13908,1.13908,4171204.0
2007-08-20 10:54:00,1.13902,1.13902,1.13839,1.13839,1720940.0
2007-08-20 10:55:00,1.13846,1.13871,1.13845,1.13871,7714423.0
2007-08-20 10:56:00,1.13873,1.13895,1.13873,1.13895,11677132.0
2007-08-20 10:57:00,1.13884,1.13884,1.13849,1.13865,9387730.0
2007-08-20 10:58:00,1.13866,1.13866,1.1385,1.1385,9646705.0
2007-08-20 10:59:00,1.13884,1.13893,1.1386,1.1386,8565330.0
2007-08-20 11:00:00,1.13855,1.13882,1.13855,1.13868,9156716.0
2007-08-20 11:01:00,1.13872,1.13872,1.13861,1.13872,12960183.0
2007-08-20 11:02:00,1.13874,1.13875,1.13863,1.13875,8805042.0
2007-08-20 11:03:00,1.13877,1.13892,1.13862,1.13862,12427607.0
2007-08-20 11:04:00,1.13869,1.13882,1.13869,1.13882,9329920.0
2007-08-20 11:05:00,1.13899,1.13914,1.13896,1.13907,11577055.0
2007-08-20 11:06:00,1.13907,1.13907,1.1388,1.1388,10870118.0
2007-08-20 11:07:00,1.13874,1.13878,1.13859,1.1386,5838775.0
2007-08-20 11:08:00,1.13852,1.13854,1.13836,1.13836,10019109.0
2007-08-20 11:09:00,1.13837,1.1385,1.13837,1.13841,10325197.0
2007-08-20 11:10:00,1.13837,1.13837,1.13806,1.13806,7910789.0
2007-08-20 11:11:00,1.13805,1.13806,1.13798,1.13801,8583818.0
2007-08-20 11:12:00,1.13797,1.13803,1.13792,1.13803,12354942.0
2007-08-20 11:13:00,1.13808,1.13821,1.13808,1.13821,26661646.0
2007-08-20 11:14:00,1.13821,1.13821,1.13798,1.1381,7721285.0
2007-08-20 11:15:00,1.13811,1.13831,1.13811,1.13831,11689883.0
2007-08-20 11:16:00,1.13843,1.13858,1.13843,1.13858,56787010.0
2007-08-20 11:17:00,1.13859,1.13879,1.13859,1.13879,11803222.0
2007-08-20 11:18:00,1.13879,1.13879,1.13863,1.13863,10809139.0
2007-08-20 11:19:00,1.13846,1.13846,1.1382,1.1382,2735919.0
2007-08-20 11:20:00,1.13824,1.13897,1.13824,1.13897,41641724.0
2007-08-20 11:21:00,1.139,1.13912,1.139,1.13912,10337608.0
2007-08-20 11:22:00,1.13908,1.13928,1.13908,1.1391,11485511.0
2007-08-20 11:23:00,1.13899,1.13899,1.13868,1.13868,55030481.0
2007-08-20 11:24:00,1.13846,1.13869,1.13846,1.13862,14148971.0
2007-08-20 11:25:00,1.1386,1.13872,1.13852,1.13852,10058303.0
2007-08-20 11:26:00,1.13846,1.13861,1.13837,1.13861,11941012.0
2007-08-20 11:27:00,1.13866,1.13883,1.13866,1.13882,5000805.0
2007-08-20 11:28:00,1.1388,1.1388,1.13868,1.13868,3195370.0
2007-08-20 11:29:00,1.13862,1.13866,1.13858,1.13858,3938123.0
2007-08-20 11:30:00,1.13856,1.13858,1.13839,1.13839,17068197.0
2007-08-20 11:31:00,1.1385,1.13873,1.1385,1.13873,21991587.0
2007-08-20 11:32:00,1.13883,1.13904,1.13883,1.13901,5168217.0
2007-08-20 11:33:00,1.139,1.1391,1.13878,1.139,18076460.0
2007-08-20 11:34:00,1.13905,1.13916,1.13896,1.13896,8696969.0
2007-08-20 11:35:00,1.13899,1.13909,1.13884,1.13899,8791437.0
2007-08-20 11:36:00,1.13904,1.13931,1.13898,1.13925,10831907.0
2007-08-20 11:37:00,1.13933,1.13934,1.13918,1.13918,12394627.0
2007-08-20 11:38:00,1.1391,1.1392,1.1389,1.1389,10067682.0
2007-08-20 11:39:00,1.13916,1.13927,1.13916,1.13925,23833662.0
2007-08-20 11:40:00,1.13919,1.13923,1.13891,1.13922,8237004.0
2007-08-20 11:41:00,1.13929,1.13944,1.13929,1.13939,10979978.0
2007-08-20 11:42:00,1.13942,1.13942,1.139,1.139,22333745.0
2007-08-20 11:43:00,1.13917,1.13917,1.13886,1.13887,36116691.0
2007-08-20 11:44:00,1.13881,1.13897,1.13874,1.13897,22041821.0
2007-08-20 11:45:00,1.13906,1.13929,1.13904,1.13929,23512295.0
2007-08-20 11:46:00,1.13934,1.1394,1.13923,1.13939,3388713.0
2007-08-20 11:47:00,1.13934,1.13946,1.13934,1.13941,7997846.0
2007-08-20 11:48:00,1.13969,1.13988,1.13969,1.13988,48710570.0
2007-08-20 11:49:00,1.13996,1.13996,1.13985,1.13986,13450117.0
2007-08-20 11:50:00,1.1399,1.14023,1.1399,1.14006,11172349.0
2007-08-20 11:51:00,1.14006,1.14006,1.13994,1.13997,30389918.0
2007-08-20 11:52:00,1.13992,1.13992,1.13972,1.13979,70957266.0
2007-08-20 11:53:00,1.13974,1.13975,1.1395,1.13957,6622307.0
2007-08-20 11:54:00,1.13961,1.13971,1.13961,1.13967,11434045.0
2007-08-20 11:55:00,1.13982,1.14001,1.13982,1.14001,907766.0
2007-08-20 11:56:00,1.14,1.14011,1.13981,1.14006,4943538.0
2007-08-20 11:57:00,1.13994,1.14003,1.13992,1.13992,6613970.0
2007-08-20 11:58:00,1.14003,1.14021,1.14003,1.14021,6411043.0
2007-08-20 11:59:00,1.14017,1.14035,1.1401,1.1401,1784300.0
2007-08-20 12:00:00,1.14013,1.14014,1.1399,1.1399,9310710.0
2007-08-20 12:01:00,1.13995,1.13996,1.13983,1.13983,10878065.0
2007-08-20 12:02:00,1.13982,1.13982,1.13951,1.13966,19698538.0
2007-08-20 12:03:00,1.13961,1.13962,1.13942,1.13942,33407572.0
2007-08-20 12:04:00,1.13939,1.13947,1.13929,1.13947,12447019.0
2007-08-20 12:05:00,1.13948,1.13949,1.13944,1.13944,5827050.0
2007-08-20 12:06:00,1.13951,1.13951,1.13921,1.13941,12227054.0
2007-08-20 12:07:00,1.13951,1.13951,1.13925,1.13925,7822255.0
2007-08-20 12:08:00,1.13921,1.13928,1.13916,1.13925,8766483.0
2007-08-20 12:09:00,1.13926,1.13926,1.13899,1.13899,3447110.0
2007-08-20 12:10:00,1.13891,1.13891,1.13877,1.13877,5870192.0
2007-08-20 12:11:00,1.13872,1.13872,1.1385,1.13861,10444428.0
2007-08-20 12:12:00,1.13868,1.13887,1.13868,1.13887,5101822.0
2007-08-20 12:13:00,1.1389,1.13896,1.13881,1.13893,6573620.0
2007-08-20 12:14:00,1.1389,1.1389,1.13869,1.13881,1230667.0
2007-08-20 12:15:00,1.13873,1.13878,1.13866,1.13878,7338880.0
2007-08-20 12:16:00,1.13875,1.13875,1.13863,1.13872,16207421.0
2007-08-20 12:17:00,1.13876,1.13878,1.13867,1.13878,6295439.0
2007-08-20 12:18:00,1.13873,1.13873,1.13847,1.13847,7832382.0
2007-08-20 12:19:00,1.13847,1.13865,1.13847,1.13865,17169888.0
2007-08-20 12:20:00,1.13865,1.13874,1.13865,1.13869,3370373.0
2007-08-20 12:21:00,1.13871,1.13871,1.13853,1.13853,11422414.0
2007-08-20 12:22:00,1.13843,1.13871,1.13843,1.13871,1168054.0
2007-08-20 12:23:00,1.13864,1.13864,1.13741,1.13838,29909761.0
2007-08-20 12:24:00,1.1384,1.13859,1.1384,1.13859,7387854.0
2007-08-20 12:25:00,1.13859,1.13872,1.13827,1.13827,16176431.0
2007-08-20 12:26:00,1.13821,1.13832,1.13819,1.13829,14379892.0
2007-08-20 12:27:00,1.13816,1.13819,1.13798,1.13798,5971955.0
2007-08-20 12:28:00,1.13796,1.13796,1.13776,1.13777,14913181.0
2007-08-20 12:29:00,1.13784,1.13798,1.13784,1.13793,10482720.0
2007-08-20 12:30:00,1.13791,1.13809,1.13791,1.13809,4846319.0
2007-08-20 12:31:00,1.13797,1.13797,1.1378,1.13795,12689292.0
2007-08-20 12:32:00,1.13784,1.13784,1.13768,1.13781,5375616.0
2007-08-20 12:33:00,1.13787,1.13805,1.13777,1.13793,15796897.0
2007-08-20 12:34:00,1.13787,1.13793,1.13777,1.13777,8977029.0
2007-08-20 12:35:00,1.13777,1.13785,1.13761,1.13785,15396555.0
2007-08-20 12:36:00,1.13792,1.13807,1.13792,1.13799,7248980.0
2007-08-20 12:37:00,1.13795,1.13795,1.13788,1.1379,7121456.0
2007-08-20 12:38:00,1.13795,1.13825,1.13795,1.13825,10683885.0
2007-08-20 12:39:00,1.13831,1.13857,1.13831,1.13857,11124772.0
2007-08-20 12:40:00,1.13862,1.13869,1.13862,1.13869,17379010.0
2007-08-20 12:41:00,1.13866,1.1388,1.13866,1.13866,7758140.0
2007-08-20 12:42:00,1.13884,1.13884,1.13872,1.13872,5625829.0
2007-08-20 12:43:00,1.13879,1.13889,1.13879,1.13881,5930806.0
2007-08-20 12:44:00,1.13876,1.13885,1.13857,1.13885,36643068.0
2007-08-20 12:45:00,1.13881,1.13904,1.13867,1.13904,2986306.0
2007-08-20 12:46:00,1.13904,1.13921,1.13904,1.13921,3951042.0
2007-08-20 12:47:00,1.1392,1.13941,1.13919,1.13941,11203515.0
2007-08-20 12:48:00,1.13941,1.13962,1.13941,1.13962,16780600.0
2007-08-20 12:49:00,1.13959,1.13959,1.13951,1.13959,5618467.0
2007-08-20 12:50:00,1.13956,1.13956,1.13941,1.13941,6353661.0
2007-08-20 12:51:00,1.13938,1.13938,1.1392,1.1392,4231859.0
2007-08-20 12:52:00,1.13922,1.13937,1.13916,1.13937,10936476.0
2007-08-20 12:53:00,1.13943,1.13947,1.13938,1.13938,3283475.0
2007-08-20 12:54:00,1.13933,1.13933,1.13926,1.13927,13563366.0
2007-08-20 12:55:00,1.13936,1.13951,1.1392,1.13935,10375408.0
2007-08-20 12:56:00,1.13928,1.13928,1.13905,1.13905,2769026.0
2007-08-20 12:57:00,1.13907,1.13926,1.13894,1.13894,27393915.0
2007-08-20 12:58:00,1.13888,1.13888,1.1387,1.1387,22493710.0
2007-08-20 12:59:00,1.13871,1.13871,1.13842,1.13845,13537679.0
2007-08-20 13:00:00,1.13841,1.13841,1.13804,1.13819,8207038.0
2007-08-20 13:01:00,1.13818,1.13835,1.13818,1.13835,6959731.0
2007-08-20 13:02:00,1.13837,1.1385,1.13818,1.1385,18922529.0
2007-08-20 13:03:00,1.1385,1.13876,1.1385,1.13853,7436844.0
2007-08-20 13:04:00,1.13861,1.13863,1.13849,1.13856,41284144.0
2007-08-20 13:05:00,1.13856,1.13873,1.13856,1.13873,4867806.0
2007-08-20 13:06:00,1.13877,1.13877,1.13869,1.13872,31375841.0
2007-08-20 13:07:00,1.13863,1.13867,1.13854,1.13867,4539869.0
2007-08-20 13:08:00,1.13874,1.13891,1.13874,1.13889,28727766.0
2007-08-20 13:09:00,1.1386,1.13903,1.1386,1.13895,12122498.0
2007-08-20 13:10:00,1.13897,1.13897,1.13881,1.13881,9847238.0
2007-08-20 13:11:00,1.13875,1.13875,1.13827,1.13827,5226282.0
2007-08-20 13:12:00,1.13833,1.13844,1.1383,1.13844,33607603.0
2007-08-20 13:13:00,1.13848,1.13848,1.13824,1.13831,5699776.0
2007-08-20 13:14:00,1.13831,1.13848,1.1382,1.13848,36180472.0
2007-08-20 13:15:00,1.13852,1.13855,1.1383,1.1383,5216907.0
2007-08-20 13:16:00,1.13821,1.13825,1.13813,1.13825,3816557.0
2007-08-20 13:17:00,1.13806,1.1383,1.13806,1.1383,2714694.0
2007-08-20 13:18:00,1.13834,1.13834,1.13826,1.13826,8026026.0
2007-08-20 13:19:00,1.13816,1.13822,1.13814,1.13814,5726318.0
2007-08-20 13:20:00,1.13811,1.13812,1.13792,1.13811,18063929.0
2007-08-20 13:21:00,1.13811,1.13815,1.13795,1.13795,3792564.0
2007-08-20 13:22:00,1.1379,1.13795,1.1377,1.1378,15418522.0
2007-08-20 13:23:00,1.1378,1.13781,1.13773,1.13773,10428408.0
2007-08-20 13:24:00,1.13768,1.13768,1.13723,1.13767,12388771.0
2007-08-20 13:25:00,1.13778,1.13789,1.13778,1.13788,17061899.0
2007-08-20 13:26:00,1.13789,1.13789,1.13779,1.13785,24666892.0
2007-08-20 13:27:00,1.13782,1.13783,1.13778,1.13778,26427922.0
2007-08-20 13:28:00,1.13769,1.13783,1.1376,1.13783,3762437.0
2007-08-20 13:29:00,1.13775,1.13781,1.1377,1.1378,4996787.0
2007-08-20 13:30:00,1.13782,1.13787,1.13756,1.13787,4278503.0
2007-08-20 13:31:00,1.13791,1.13812,1.13791,1.13812,9071849.0
2007-08-20 13:32:00,1.13807,1.13837,1.13807,1.13837,7422192.0
2007-08-20 13:33:00,1.13847,1.1386,1.13846,1.1386,12291485.0
2007-08-20 13:34:00,1.1386,1.13887,1.1386,1.13873,19928763.0
2007-08-20 13:35:00,1.1389,1.13904,1.13884,1.13904,9166092.0
2007-08-20 13:36:00,1.13907,1.13936,1.13905,1.13905,17597815.0
2007-08-20 13:37:00,1.13893,1.13899,1.13884,1.13894,19994639.0
2007-08-20 13:38:00,1.13899,1.13907,1.13885,1.13885,2778752.0
2007-08-20 13:39:00,1.13877,1.13907,1.13877,1.13907,3204747.0
2007-08-20 13:40:00,1.13912,1.13913,1.13906,1.13906,20487669.0
2007-08-20 13:41:00,1.13908,1.13921,1.13906,1.13921,5392333.0
2007-08-20 13:42:00,1.13928,1.13929,1.13921,1.13921,12153653.0
2007-08-20 13:43:00,1.13908,1.13908,1.13896,1.13906,8928014.0
2007-08-20 13:44:00,1.13904,1.13907,1.13893,1.13893,4683263.0
2007-08-20 13:45:00,1.13885,1.13885,1.13855,1.13871,11667513.0
2007-08-20 13:46:00,1.13856,1.1389,1.13856,1.13886,1610232.0
2007-08-20 13:47:00,1.13897,1.13897,1.13883,1.1389,8780512.0
2007-08-20 13:48:00,1.13886,1.1389,1.13882,1.13886,9944027.0
2007-08-20 13:49:00,1.13883,1.13883,1.13861,1.13861,20200896.0
2007-08-20 13:50:00,1.13853,1.13861,1.13851,1.13853,61673381.0
2007-08-20 13:51:00,1.13851,1.13852,1.13841,1.13849,2500765.0
2007-08-20 13:52:00,1.1385,1.13857,1.1385,1.13857,10826950.0
2007-08-20 13:53:00,1.13864,1.13882,1.13861,1.13882,3598210.0
2007-08-20 13:54:00,1.13884,1.13884,1.13868,1.13868,7907770.0
2007-08-20 13:55:00,1.13862,1.13869,1.1386,1.1386,17230021.0
2007-08-20 13:56:00,1.13858,1.13867,1.13838,1.1384,2394359.0
2007-08-20 13:57:00,1.1384,1.13845,1.13829,1.13838,12026653.0
2007-08-20 13:58:00,1.13807,1.13834,1.13807,1.13819,7529702.0
2007-08-20 13:59:00,1.13823,1.1383,1.13803,1.13827,9122844.0
2007-08-20 14:00:00,1.13834,1.13855,1.13834,1.13855,16407697.0
2007-08-20 14:01:00,1.13851,1.13852,1.13825,1.13826,6433083.0
2007-08-20 14:02:00,1.13829,1.13841,1.13829,1.1383,3022314.0
2007-08-20 14:03:00,1.13846,1.13853,1.13837,1.13843,8649242.0
2007-08-20 14:04:00,1.13843,1.13843,1.13828,1.13828,2963949.0
2007-08-20 14:05:00,1.13828,1.13847,1.13807,1.13845,11796670.0
2007-08-20 14:06:00,1.13832,1.13841,1.1383,1.1383,9671137.0
2007-08-20 14:07:00,1.13828,1.13828,1.13778,1.13778,4629318.0
2007-08-20 14:08:00,1.13779,1.13779,1.13765,1.13775,11069999.0
2007-08-20 14:09:00,1.1379,1.13805,1.13777,1.13788,12539519.0
2007-08-20 14:10:00,1.13795,1.13817,1.13784,1.13817,2771098.0
2007-08-20 14:11:00,1.13822,1.13859,1.13822,1.13846,14925348.0
2007-08-20 14:12:00,1.13861,1.13861,1.13742,1.13813,45300243.0
2007-08-20 14:13:00,1.13804,1.13824,1.13804,1.13824,14916517.0
2007-08-20 14:14:00,1.13821,1.13854,1.13821,1.13854,5696934.0
2007-08-20 14:15:00,1.13846,1.13867,1.13846,1.13861,8422274.0
2007-08-20 14:16:00,1.13856,1.13865,1.13847,1.13864,4036517.0
2007-08-20 14:17:00,1.13868,1.1388,1.13866,1.1388,11549113.0
2007-08-20 14:18:00,1.13881,1.13891,1.1388,1.1388,5601387.0
2007-08-20 14:19:00,1.13891,1.13896,1.13868,1.1388,1573897.0
2007-08-20 14:20:00,1.13874,1.13887,1.13873,1.13873,5212668.0
2007-08-20 14:21:00,1.13863,1.13863,1.13847,1.13857,19557703.0
2007-08-20 14:22:00,1.13866,1.13866,1.13837,1.13837,4633563.0
2007-08-20 14:23:00,1.13849,1.13861,1.13849,1.13851,3853381.0
2007-08-20 14:24:00,1.13865,1.1388,1.13859,1.1388,10365158.0
2007-08-20 14:25:00,1.13885,1.13895,1.1388,1.13895,2032681.0
2007-08-20 14:26:00,1.13897,1.13897,1.13878,1.13878,18388198.0
2007-08-20 14:27:00,1.13881,1.13901,1.13881,1.139,8959185.0
2007-08-20 14:28:00,1.13902,1.13924,1.13902,1.13924,11521026.0
2007-08-20 14:29:00,1.13924,1.13942,1.13924,1.13942,24231322.0
2007-08-20 14:30:00,1.13941,1.1396,1.13941,1.1396,8359414.0
2007-08-20 14:31:00,1.13957,1.13974,1.13957,1.13974,7624956.0
2007-08-20 14:32:00,1.13976,1.14002,1.13972,1.14002,6412326.0
2007-08-20 14:33:00,1.14003,1.14004,1.13983,1.13994,19096140.0
2007-08-20 14:34:00,1.13991,1.13991,1.13965,1.13965,16996408.0
2007-08-20 14:35:00,1.13958,1.13958,1.13932,1.13932,8509138.0
2007-08-20 14:36:00,1.13928,1.13928,1.13912,1.13912,13972621.0
2007-08-20 14:37:00,1.13908,1.13947,1.13908,1.13947,29098086.0
2007-08-20 14:38:00,1.13962,1.13976,1.13962,1.13976,4904927.0
2007-08-20 14:39:00,1.13971,1.13971,1.13952,1.13961,8753380.0
2007-08-20 14:40:00,1.13953,1.13964,1.13953,1.13964,10123576.0
2007-08-20 14:41:00,1.13957,1.13957,1.13928,1.13928,5662547.0
2007-08-20 14:42:00,1.13929,1.13929,1.139,1.13914,2368564.0
2007-08-20 14:43:00,1.13916,1.13948,1.13916,1.13948,6376743.0
2007-08-20 14:44:00,1.13952,1.1398,1.13952,1.1398,39568780.0
2007-08-20 14:45:00,1.13974,1.14005,1.13974,1.13993,7190502.0
2007-08-20 14:46:00,1.13996,1.13996,1.13973,1.13987,5930800.0
2007-08-20 14:47:00,1.1398,1.14012,1.1398,1.14012,4596996.0
2007-08-20 14:48:00,1.1402,1.14064,1.1402,1.14063,5248244.0
2007-08-20 14:49:00,1.14066,1.14079,1.14062,1.14079,20273462.0
2007-08-20 14:50:00,1.14084,1.14098,1.14083,1.14098,3540591.0
2007-08-20 14:51:00,1.141,1.14114,1.141,1.14114,4988895.0
2007-08-20 14:52:00,1.14114,1.14132,1.14105,1.14132,13857897.0
2007-08-20 14:53:00,1.14132,1.14147,1.14132,1.14144,19135654.0
2007-08-20 14:54:00,1.14149,1.14164,1.1414,1.14161,14063647.0
2007-08-20 14:55:00,1.14166,1.14178,1.14166,1.14177,7362265.0
2007-08-20 14:56:00,1.14179,1.14198,1.14179,1.14197,3397305.0
2007-08-20 14:57:00,1.14202,1.14211,1.14176,1.14211,2817072.0
2007-08-20 14:58:00,1.1421,1.14233,1.1421,1.14233,9492698.0
2007-08-20 14:59:00,1.14235,1.14248,1.14181,1.14232,11956471.0
2007-08-20 15:00:00,1.14251,1.14253,1.14217,1.14217,6815761.0
2007-08-20 15:01:00,1.14214,1.14214,1.14194,1.14194,5181732.0
2007-08-20 15:02:00,1.14193,1.14193,1.14178,1.14184,59662661.0
2007-08-20 15:03:00,1.14184,1.14184,1.14176,1.14184,7119271.0
2007-08-20 15:04:00,1.14178,1.14178,1.14158,1.1416,3804282.0
2007-08-20 15:05:00,1.14162,1.14191,1.14159,1.14191,13340359.0
2007-08-20 15:06:00,1.14195,1.14201,1.14192,1.14198,13987282.0
2007-08-20 15:07:00,1.14203,1.14206,1.14202,1.14202,13747720.0
2007-08-20 15:08:00,1.142,1.14222,1.142,1.14202,33472971.0
2007-08-20 15:09:00,1.14205,1.14205,1.14194,1.14202,12707404.0
2007-08-20 15:10:00,1.14202,1.14206,1.14187,1.14187,8211422.0
2007-08-20 15:11:00,1.14194,1.14194,1.14179,1.14189,11246168.0
2007-08-20 15:12:00,1.14187,1.14199,1.14187,1.14196,6150074.0
2007-08-20 15:13:00,1.14203,1.14208,1.142,1.142,9751476.0
2007-08-20 15:14:00,1.14181,1.14181,1.14129,1.14129,12490372.0
2007-08-20 15:15:00,1.14153,1.14158,1.14141,1.14141,2709848.0
2007-08-20 15:16:00,1.1414,1.14143,1.14136,1.14143,2695363.0
2007-08-20 15:17:00,1.1414,1.1414,1.14113,1.14113,17584058.0
2007-08-20 15:18:00,1.14114,1.14123,1.14099,1.14099,5518528.0
2007-08-20 15:19:00,1.14095,1.14095,1.13976,1.14059,30492356.0
2007-08-20 15:20:00,1.14056,1.14056,1.14038,1.14054,12911115.0
2007-08-20 15:21:00,1.14051,1.14062,1.14045,1.14056,30451911.0
2007-08-20 15:22:00,1.14057,1.14058,1.1405,1.1405,4954599.0
2007-08-20 15:23:00,1.14052,1.14052,1.14043,1.14047,4570125.0
2007-08-20 15:24:00,1.14052,1.14058,1.1404,1.14057,3612502.0
2007-08-20 15:25:00,1.14052,1.14052,1.14039,1.14039,5940326.0
2007-08-20 15:26:00,1.14035,1.14045,1.14019,1.14019,15545207.0
2007-08-20 15:27:00,1.14012,1.14013,1.13998,1.13998,6005096.0
2007-08-20 15:28:00,1.13993,1.13994,1.13983,1.13983,10651916.0
2007-08-20 15:29:00,1.13974,1.1398,1.13954,1.13954,6755354.0
2007-08-20 15:30:00,1.13967,1.14003,1.13966,1.14003,8396167.0
2007-08-20 15:31:00,1.14011,1.14023,1.14011,1.14023,14254089.0
2007-08-20 15:32:00,1.14015,1.14017,1.14009,1.1401,7411283.0
2007-08-20 15:33:00,1.14012,1.14037,1.14006,1.14014,8581673.0
2007-08-20 15:34:00,1.14019,1.14019,1.13997,1.13997,7128427.0
2007-08-20 15:35:00,1.13993,1.14004,1.13993,1.13996,21790085.0
2007-08-20 15:36:00,1.13985,1.13985,1.13975,1.13975,16812007.0
2007-08-20 15:37:00,1.13965,1.13965,1.1394,1.1394,5602962.0
2007-08-20 15:38:00,1.13935,1.13935,1.13924,1.13925,8107263.0
2007-08-20 15:39:00,1.13925,1.13932,1.1383,1.13932,1619518.0
2007-08-20 15:40:00,1.13934,1.13935,1.13905,1.13905,1896304.0
2007-08-20 15:41:00,1.13898,1.13904,1.13876,1.13885,14767788.0
2007-08-20 15:42:00,1.13877,1.13877,1.13841,1.13841,14439242.0
2007-08-20 15:43:00,1.13837,1.13837,1.13801,1.13801,11485786.0
2007-08-20 15:44:00,1.13808,1.1381,1.1379,1.1379,7955553.0
2007-08-20 15:45:00,1.13788,1.13801,1.13785,1.13801,9073285.0
2007-08-20 15:46:00,1.13802,1.13814,1.138,1.13814,11878594.0
2007-08-20 15:47:00,1.13719,1.13835,1.13719,1.13817,10239690.0
2007-08-20 15:48:00,1.1381,1.1381,1.13753,1.13753,9235855.0
2007-08-20 15:49:00,1.1375,1.13765,1.1375,1.13765,9467462.0
2007-08-20 15:50:00,1.13772,1.13811,1.13772,1.13811,9885441.0
2007-08-20 15:51:00,1.13827,1.13855,1.13827,1.13855,10616604.0
2007-08-20 15:52:00,1.13859,1.13867,1.1385,1.1385,22120109.0
2007-08-20 15:53:00,1.13853,1.13854,1.13836,1.13836,12993056.0
2007-08-20 15:54:00,1.13835,1.13839,1.13825,1.13825,12994132.0
2007-08-20 15:55:00,1.13825,1.13848,1.13825,1.13838,22826247.0
2007-08-20 15:56:00,1.13831,1.13831,1.1381,1.13826,5335497.0
2007-08-20 15:57:00,1.13822,1.1383,1.13793,1.1383,11457021.0
2007-08-20 15:58:00,1.13833,1.13853,1.13833,1.13844,18446131.0
2007-08-20 15:59:00,1.13847,1.1386,1.13847,1.13851,2626031.0
2007-08-20 16:00:00,1.13847,1.13847,1.13829,1.13829,6451530.0
2007-08-20 16:01:00,1.13838,1.1384,1.13821,1.13821,6246076.0
2007-08-20 16:02:00,1.13822,1.13822,1.13768,1.13768,6341343.0
2007-08-20 16:03:00,1.13762,1.13762,1.13749,1.13749,4076903.0
2007-08-20 16:04:00,1.13745,1.13745,1.13726,1.13726,4524524.0
2007-08-20 16:05:00,1.13731,1.13737,1.13724,1.13737,4436923.0
2007-08-20 16:06:00,1.1374,1.1378,1.1374,1.13777,4972322.0
2007-08-20 16:07:00,1.13793,1.13813,1.13792,1.13813,21319308.0
2007-08-20 16:08:00,1.13807,1.13819,1.1378,1.13819,14423709.0
2007-08-20 16:09:00,1.13814,1.13819,1.13804,1.13804,13099290.0
2007-08-20 16:10:00,1.13807,1.13808,1.13804,1.13807,35535993.0
2007-08-20 16:11:00,1.13803,1.13813,1.13803,1.13806,10905617.0
2007-08-20 16:12:00,1.13803,1.13812,1.13787,1.13798,13452387.0
2007-08-20 16:13:00,1.13797,1.13797,1.13773,1.13783,5305941.0
2007-08-20 16:14:00,1.1378,1.1378,1.13759,1.13759,8087257.0
2007-08-20 16:15:00,1.13763,1.13781,1.13763,1.13781,11206877.0
2007-08-20 16:16:00,1.13782,1.13797,1.13782,1.13797,19519092.0
2007-08-20 16:17:00,1.138,1.13801,1.13791,1.13793,12952063.0
2007-08-20 16:18:00,1.13789,1.13789,1.13771,1.13788,10209000.0
2007-08-20 16:19:00,1.13797,1.13827,1.13797,1.13816,12805491.0
2007-08-20 16:20:00,1.13823,1.13854,1.13823,1.13852,12888863.0
2007-08-20 16:21:00,1.13858,1.13871,1.13857,1.13871,4704168.0
2007-08-20 16:22:00,1.13872,1.13883,1.1387,1.13882,8579986.0
2007-08-20 16:23:00,1.13879,1.13901,1.13879,1.13901,7942516.0
2007-08-20 16:24:00,1.13902,1.13913,1.13902,1.13909,4263181.0
2007-08-20 16:25:00,1.13922,1.13922,1.13912,1.13913,3049712.0
2007-08-20 16:26:00,1.13905,1.13905,1.13887,1.13887,6714782.0
2007-08-20 16:27:00,1.13899,1.1391,1.13899,1.13904,1966941.0
2007-08-20 16:28:00,1.13906,1.13918,1.13902,1.13918,13418861.0
2007-08-20 16:29:00,1.13919,1.13927,1.13917,1.13927,7518085.0
2007-08-20 16:30:00,1.13925,1.13932,1.13925,1.13931,14879139.0
2007-08-20 16:31:00,1.13923,1.13923,1.13899,1.13899,2264771.0
2007-08-20 16:32:00,1.13899,1.13914,1.13897,1.13914,4945697.0
2007-08-20 16:33:00,1.13913,1.13917,1.13899,1.13907,6553679.0
2007-08-20 16:34:00,1.13898,1.13901,1.13894,1.13894,14551060.0
2007-08-20 16:35:00,1.13893,1.13901,1.13893,1.13899,1687576.0
2007-08-20 16:36:00,1.13894,1.13904,1.13873,1.13902,5889718.0
2007-08-20 16:37:00,1.13903,1.13923,1.13903,1.13923,7144566.0
2007-08-20 16:38:00,1.13914,1.13914,1.13887,1.13887,6290118.0
2007-08-20 16:39:00,1.13896,1.13914,1.13896,1.13907,24468498.0
2007-08-20 16:40:00,1.13902,1.13916,1.13902,1.13916,873180.0
2007-08-20 16:41:00,1.13915,1.13929,1.13906,1.13929,2969193.0
2007-08-20 16:42:00,1.13935,1.13941,1.1393,1.13935,4925856.0
2007-08-20 16:43:00,1.1394,1.1394,1.13915,1.13918,4702377.0
2007-08-20 16:44:00,1.13909,1.13914,1.139,1.139,17531620.0
2007-08-20 16:45:00,1.139,1.13905,1.139,1.13905,7829812.0
2007-08-20 16:46:00,1.13904,1.13906,1.13896,1.13903,8170358.0
2007-08-20 16:47:00,1.13909,1.13922,1.13902,1.13916,4279344.0
2007-08-20 16:48:00,1.13913,1.13927,1.13913,1.13916,12773137.0
2007-08-20 16:49:00,1.13911,1.13914,1.13907,1.13907,9956715.0
2007-08-20 16:50:00,1.13911,1.13913,1.13898,1.13913,5583771.0
2007-08-20 16:51:00,1.13923,1.13945,1.13923,1.13945,20167626.0
2007-08-20 16:52:00,1.13934,1.13938,1.13915,1.1392,25260458.0
2007-08-20 16:53:00,1.13917,1.13935,1.13906,1.13935,34280779.0
2007-08-20 16:54:00,1.13938,1.13954,1.13937,1.13954,7671961.0
2007-08-20 16:55:00,1.1396,1.13976,1.13958,1.13958,3966775.0
2007-08-20 16:56:00,1.13948,1.13948,1.13922,1.1393,15376021.0
2007-08-20 16:57:00,1.13938,1.13961,1.13938,1.13961,4920481.0
2007-08-20 16:58:00,1.13952,1.13967,1.13952,1.13965,8394200.0
2007-08-20 16:59:00,1.13969,1.13997,1.13969,1.1399,2025551.0
2007-08-20 17:00:00,1.14001,1.14025,1.13992,1.14011,58989206.0
2007-08-20 17:01:00,1.13998,1.13998,1.1398,1.13994,4884654.0
2007-08-20 17:02:00,1.14001,1.14031,1.14001,1.14031,36378490.0
2007-08-20 17:03:00,1.14037,1.14051,1.14037,1.1405,4211263.0
2007-08-20 17:04:00,1.14049,1.14049,1.14033,1.14033,15250256.0
2007-08-20 17:05:00,1.1403,1.1403,1.13989,1.14005,5651068.0
2007-08-20 17:06:00,1.14,1.14,1.13983,1.14,8462678.0
2007-08-20 17:07:00,1.14008,1.14012,1.14005,1.14005,2422944.0
2007-08-20 17:08:00,1.13997,1.13997,1.13982,1.13988,9081564.0
2007-08-20 17:09:00,1.13982,1.13992,1.13977,1.13977,37617915.0
2007-08-20 17:10:00,1.13959,1.13988,1.13959,1.13964,5792553.0
2007-08-20 17:11:00,1.13943,1.13951,1.13929,1.13946,18655180.0
2007-08-20 17:12:00,1.13955,1.13993,1.13955,1.13993,11213113.0
2007-08-20 17:13:00,1.13992,1.14009,1.13982,1.14008,34147510.0
2007-08-20 17:14:00,1.14008,1.1403,1.13989,1.14027,6633760.0
2007-08-20 17:15:00,1.14009,1.1401,1.13986,1.13986,5846264.0
2007-08-20 17:16:00,1.13978,1.13981,1.1397,1.1397,9367511.0
2007-08-20 17:17:00,1.13981,1.14015,1.13981,1.14015,11853162.0
2007-08-20 17:18:00,1.14022,1.14023,1.13991,1.13991,2616028.0
2007-08-20 17:19:00,1.14018,1.14018,1.13989,1.13989,4710582.0
2007-08-20 17:20:00,1.13982,1.14005,1.13966,1.14005,2634209.0
2007-08-20 17:21:00,1.14002,1.14003,1.13975,1.13998,18729171.0
2007-08-20 17:22:00,1.13998,1.14015,1.13998,1.14011,8994137.0
2007-08-20 17:23:00,1.14004,1.14016,1.13997,1.14016,4352511.0
2007-08-20 17:24:00,1.14019,1.14042,1.14014,1.14028,4238604.0
2007-08-20 17:25:00,1.14025,1.14032,1.14024,1.14032,11199874.0
2007-08-20 17:26:00,1.14033,1.14033,1.14018,1.14025,7070032.0
2007-08-20 17:27:00,1.14028,1.14047,1.14028,1.14045,8575437.0
2007-08-20 17:28:00,1.14046,1.1405,1.14033,1.14033,6342944.0
2007-08-20 17:29:00,1.14027,1.14049,1.14016,1.14042,13176860.0
2007-08-20 17:30:00,1.14043,1.14051,1.14037,1.14051,4382711.0
2007-08-20 17:31:00,1.14044,1.14045,1.14037,1.14044,7021844.0
2007-08-20 17:32:00,1.14049,1.14056,1.14046,1.14053,9625575.0
2007-08-20 17:33:00,1.14053,1.14053,1.14034,1.14034,62682977.0
2007-08-20 17:34:00,1.1403,1.14032,1.14012,1.14013,21616450.0
2007-08-20 17:35:00,1.14021,1.14033,1.14021,1.14033,4326421.0
2007-08-20 17:36:00,1.14036,1.14048,1.14023,1.14031,4363181.0
2007-08-20 17:37:00,1.14042,1.14053,1.14042,1.14047,15589357.0
2007-08-20 17:38:00,1.14054,1.14059,1.14048,1.14058,14260881.0
2007-08-20 17:39:00,1.14063,1.14076,1.14063,1.14072,2664340.0
2007-08-20 17:40:00,1.14078,1.14099,1.1407,1.1407,11130359.0
2007-08-20 17:41:00,1.14082,1.14082,1.14053,1.14053,1258949.0
2007-08-20 17:42:00,1.14045,1.14045,1.14006,1.14008,5424673.0
2007-08-20 17:43:00,1.14004,1.14004,1.13963,1.13974,16193197.0
2007-08-20 17:44:00,1.13965,1.13973,1.13965,1.13973,20571478.0
2007-08-20 17:45:00,1.13981,1.13998,1.13981,1.13998,4488806.0
2007-08-20 17:46:00,1.13995,1.13995,1.13978,1.13991,5806057.0
2007-08-20 17:47:00,1.14,1.14014,1.13979,1.14014,15608880.0
2007-08-20 17:48:00,1.14015,1.14022,1.14011,1.14022,8813272.0
2007-08-20 17:49:00,1.14034,1.14062,1.14034,1.14062,9405454.0
2007-08-20 17:50:00,1.14054,1.14055,1.14021,1.14032,4761859.0
2007-08-20 17:51:00,1.14036,1.14036,1.14019,1.14019,5198586.0
2007-08-20 17:52:00,1.14016,1.14016,1.13992,1.14001,22380172.0
2007-08-20 17:53:00,1.13996,1.13996,1.13977,1.13977,12362460.0
2007-08-20 17:54:00,1.13977,1.14005,1.13977,1.14005,9880881.0
2007-08-20 17:55:00,1.1401,1.14025,1.14004,1.14025,14802325.0
2007-08-20 17:56:00,1.1403,1.14039,1.14025,1.14025,15578168.0
2007-08-20 17:57:00,1.14023,1.14029,1.14019,1.14023,32174711.0
2007-08-20 17:58:00,1.14023,1.14031,1.14016,1.14016,8728506.0
2007-08-20 17:59:00,1.14013,1.14013,1.14007,1.14007,17352623.0
2007-08-20 18:00:00,1.14008,1.14008,1.13965,1.13965,26087413.0
2007-08-20 18:01:00,1.13964,1.13964,1.13944,1.13947,17736637.0
2007-08-20 18:02:00,1.1392,1.13946,1.1392,1.1393,6649855.0
2007-08-20 18:03:00,1.13933,1.13934,1.13917,1.13917,10496709.0
2007-08-20 18:04:00,1.13915,1.13915,1.13901,1.13901,6866538.0
2007-08-20 18:05:00,1.13899,1.13899,1.13878,1.13878,2096558.0
2007-08-20 18:06:00,1.13868,1.13898,1.13868,1.13898,13277943.0
2007-08-20 18:07:00,1.13904,1.13908,1.13899,1.13899,6338975.0
2007-08-20 18:08:00,1.13901,1.13901,1.1389,1.1389,23430891.0
2007-08-20 18:09:00,1.13886,1.13903,1.13886,1.13903,6794602.0
2007-08-20 18:10:00,1.13904,1.13904,1.13892,1.13892,12216161.0
2007-08-20 18:11:00,1.13887,1.13903,1.13883,1.13903,3578705.0
2007-08-20 18:12:00,1.13911,1.13911,1.13905,1.13906,9512592.0
2007-08-20 18:13:00,1.1391,1.1391,1.13886,1.13886,9147639.0
2007-08-20 18:14:00,1.13878,1.13878,1.13859,1.13861,2989617.0
2007-08-20 18:15:00,1.13864,1.1387,1.13858,1.1387,4287468.0
2007-08-20 18:16:00,1.13874,1.1389,1.13874,1.1389,5342044.0
2007-08-20 18:17:00,1.13893,1.13893,1.13874,1.13874,19109212.0
2007-08-20 18:18:00,1.13873,1.13875,1.13858,1.13858,6350915.0
2007-08-20 18:19:00,1.13886,1.13903,1.13886,1.13898,2226825.0
2007-08-20 18:20:00,1.13897,1.1392,1.13897,1.1392,6537783.0
2007-08-20 18:21:00,1.13912,1.13912,1.13891,1.13891,17493556.0
2007-08-20 18:22:00,1.13888,1.13898,1.1388,1.13898,3759467.0
2007-08-20 18:23:00,1.139,1.13907,1.13892,1.13902,3191297.0
2007-08-20 18:24:00,1.13891,1.13891,1.13865,1.13865,20664002.0
2007-08-20 18:25:00,1.13862,1.13868,1.1385,1.13863,8261028.0
2007-08-20 18:26:00,1.13866,1.13889,1.13863,1.13889,10230614.0
2007-08-20 18:27:00,1.139,1.13937,1.13889,1.13937,6306949.0
2007-08-20 18:28:00,1.13938,1.1394,1.13915,1.13915,4840521.0
2007-08-20 18:29:00,1.13914,1.13914,1.13901,1.13902,4941582.0
2007-08-20 18:30:00,1.13896,1.13896,1.13882,1.13885,7580679.0
2007-08-20 18:31:00,1.13879,1.13891,1.13879,1.13883,12326821.0
2007-08-20 18:32:00,1.13882,1.13891,1.13882,1.13889,16999773.0
2007-08-20 18:33:00,1.13884,1.13884,1.13874,1.13884,11256281.0
2007-08-20 18:34:00,1.139,1.13911,1.139,1.13908,1734772.0
2007-08-20 18:35:00,1.13911,1.1392,1.13906,1.1392,40455785.0
2007-08-20 18:36:00,1.13919,1.13922,1.13893,1.13922,10535433.0
2007-08-20 18:37:00,1.13925,1.13936,1.13921,1.13924,2080573.0
2007-08-20 18:38:00,1.13926,1.13928,1.1392,1.13928,11768622.0
2007-08-20 18:39:00,1.13931,1.13934,1.13923,1.13923,2201073.0
2007-08-20 18:40:00,1.1392,1.13929,1.13907,1.13929,17459019.0
2007-08-20 18:41:00,1.13928,1.13934,1.13921,1.13934,17240373.0
2007-08-20 18:42:00,1.1393,1.1393,1.13916,1.1392,6069052.0
2007-08-20 18:43:00,1.1391,1.1391,1.13896,1.13902,11126359.0
2007-08-20 18:44:00,1.13898,1.13921,1.13898,1.13921,54851648.0
2007-08-20 18:45:00,1.13921,1.13922,1.13913,1.13919,4575049.0
2007-08-20 18:46:00,1.13933,1.13943,1.13917,1.13917,31416104.0
2007-08-20 18:47:00,1.13932,1.13938,1.13927,1.13935,2525787.0
2007-08-20 18:48:00,1.13933,1.13934,1.13924,1.13925,6967403.0
2007-08-20 18:49:00,1.13925,1.13932,1.13925,1.13929,6336668.0
2007-08-20 18:50:00,1.13935,1.1394,1.13927,1.13936,5698283.0
2007-08-20 18:51:00,1.13926,1.13942,1.13926,1.13941,3934245.0
2007-08-20 18:52:00,1.13935,1.13935,1.13917,1.13917,10219951.0
2007-08-20 18:53:00,1.13924,1.13934,1.13923,1.13934,8694955.0
2007-08-20 18:54:00,1.1394,1.1394,1.13927,1.13927,9496585.0
2007-08-20 18:55:00,1.13926,1.13927,1.13914,1.13927,2360980.0
2007-08-20 18:56:00,1.13932,1.13942,1.1393,1.1393,51364511.0
2007-08-20 18:57:00,1.13913,1.13919,1.13895,1.13895,9806534.0
2007-08-20 18:58:00,1.13893,1.13898,1.13886,1.13888,2786821.0
2007-08-20 18:59:00,1.13877,1.13883,1.13861,1.13882,8774147.0
2007-08-20 19:00:00,1.13884,1.13894,1.1388,1.1389,8825509.0
2007-08-20 19:01:00,1.13906,1.13919,1.13891,1.13891,7571808.0
2007-08-20 19:02:00,1.13892,1.13916,1.13892,1.13916,34858577.0
2007-08-20 19:03:00,1.13916,1.13926,1.13895,1.1392,9366655.0
2007-08-20 19:04:00,1.13913,1.13924,1.13912,1.13924,11650451.0
2007-08-20 19:05:00,1.13926,1.13935,1.13922,1.13922,8307347.0
2007-08-20 19:06:00,1.1393,1.1393,1.1392,1.13923,3235935.0
2007-08-20 19:07:00,1.13926,1.13926,1.13905,1.13924,7717882.0
2007-08-20 19:08:00,1.13927,1.13932,1.13923,1.13924,2116411.0
2007-08-20 19:09:00,1.13933,1.13939,1.13928,1.13939,33702157.0
2007-08-20 19:10:00,1.13927,1.13928,1.13897,1.13897,35076049.0
2007-08-20 19:11:00,1.13895,1.13899,1.13871,1.13891,10338617.0
2007-08-20 19:12:00,1.13912,1.13912,1.13889,1.13889,19335525.0
2007-08-20 19:13:00,1.13892,1.13892,1.13877,1.13877,62402890.0
2007-08-20 19:14:00,1.13869,1.13876,1.13859,1.13876,6364877.0
2007-08-20 19:15:00,1.13883,1.13893,1.13877,1.13884,4826267.0
2007-08-20 19:16:00,1.13892,1.13894,1.13883,1.13884,8374579.0
2007-08-20 19:17:00,1.13891,1.139,1.13891,1.13898,3488195.0
2007-08-20 19:18:00,1.13892,1.13899,1.13888,1.13888,3619633.0
2007-08-20 19:19:00,1.13889,1.13889,1.13878,1.13878,1759148.0
2007-08-20 19:20:00,1.13887,1.13889,1.13874,1.13886,9355915.0
2007-08-20 19:21:00,1.13894,1.13894,1.13874,1.13885,15476069.0
2007-08-20 19:22:00,1.13877,1.13877,1.13842,1.13863,1893082.0
2007-08-20 19:23:00,1.13865,1.1388,1.13862,1.1388,1811168.0
2007-08-20 19:24:00,1.13881,1.13897,1.13881,1.13897,1602185.0
2007-08-20 19:25:00,1.13899,1.13907,1.13898,1.13906,12659908.0
2007-08-20 19:26:00,1.13928,1.13928,1.13909,1.13909,3294956.0
2007-08-20 19:27:00,1.13908,1.13909,1.13897,1.13907,5789499.0
2007-08-20 19:28:00,1.13895,1.13902,1.13886,1.13886,6056482.0
2007-08-20 19:29:00,1.13881,1.13881,1.13854,1.13854,10679251.0
2007-08-20 19:30:00,1.13875,1.13883,1.1378,1.13869,4897193.0
2007-08-20 19:31:00,1.13857,1.13857,1.13844,1.13854,10849461.0
2007-08-20 19:32:00,1.13864,1.13869,1.13862,1.13862,4327510.0
2007-08-20 19:33:00,1.13864,1.13864,1.13855,1.13859,4128862.0
2007-08-20 19:34:00,1.13861,1.13867,1.13861,1.13867,3998022.0
2007-08-20 19:35:00,1.13864,1.13864,1.13835,1.13846,5104341.0
2007-08-20 19:36:00,1.1386,1.13866,1.13857,1.13863,6422949.0
2007-08-20 19:37:00,1.13864,1.13877,1.13864,1.13876,23438622.0
2007-08-20 19:38:00,1.13867,1.13867,1.13838,1.13838,4655509.0
2007-08-20 19:39:00,1.13816,1.13835,1.13794,1.13835,3447166.0
2007-08-20 19:40:00,1.13834,1.13846,1.1382,1.13846,7844803.0
2007-08-20 19:41:00,1.13847,1.13867,1.13847,1.13867,38956173.0
2007-08-20 19:42:00,1.13865,1.13899,1.13865,1.13895,34462504.0
2007-08-20 19:43:00,1.13898,1.13898,1.1385,1.1385,13158048.0
2007-08-20 19:44:00,1.13884,1.13889,1.13867,1.13889,37841524.0
2007-08-20 19:45:00,1.1389,1.13898,1.13889,1.13898,112329900.0
2007-08-20 19:46:00,1.13888,1.13893,1.13872,1.13872,12211201.0
2007-08-20 19:47:00,1.1388,1.13917,1.1388,1.13917,3553895.0
2007-08-20 19:48:00,1.13918,1.1392,1.13908,1.1392,5398831.0
2007-08-20 19:49:00,1.13922,1.13938,1.13922,1.13937,7415737.0
2007-08-20 19:50:00,1.13929,1.13929,1.13915,1.13926,14538078.0
2007-08-20 19:51:00,1.13925,1.13925,1.13911,1.13916,2479201.0
2007-08-20 19:52:00,1.13921,1.13923,1.13904,1.13904,3506766.0
2007-08-20 19:53:00,1.13907,1.13917,1.13907,1.13911,16548503.0
2007-08-20 19:54:00,1.13905,1.1393,1.13904,1.1393,4615136.0
2007-08-20 19:55:00,1.13933,1.13942,1.13933,1.13938,6931696.0
2007-08-20 19:56:00,1.13931,1.13945,1.13931,1.1394,8665269.0
2007-08-20 19:57:00,1.13944,1.13955,1.13944,1.13951,94921554.0
2007-08-20 19:58:00,1.13954,1.13954,1.13925,1.13946,8944205.0
2007-08-20 19:59:00,1.13946,1.13949,1.13919,1.13919,15644329.0
2007-08-20 20:00:00,1.13909,1.13909,1.1389,1.13891,36388911.0
2007-08-20 20:01:00,1.13878,1.13888,1.13878,1.13883,4212912.0
2007-08-20 20:02:00,1.13875,1.13877,1.13857,1.13857,14925249.0
2007-08-20 20:03:00,1.13868,1.1388,1.13853,1.13863,22462474.0
2007-08-20 20:04:00,1.13854,1.13854,1.13751,1.13845,20407495.0
2007-08-20 20:05:00,1.13855,1.13868,1.13851,1.13864,5268251.0
2007-08-20 20:06:00,1.13863,1.13871,1.13861,1.13871,8585440.0
2007-08-20 20:07:00,1.13873,1.13876,1.13865,1.13876,15517207.0
2007-08-20 20:08:00,1.13857,1.1386,1.13849,1.13849,3850804.0
2007-08-20 20:09:00,1.1384,1.13844,1.13828,1.13828,3569465.0
2007-08-20 20:10:00,1.13821,1.13849,1.13821,1.13842,18031192.0
2007-08-20 20:11:00,1.13853,1.13875,1.13853,1.13875,7876376.0
2007-08-20 20:12:00,1.1388,1.13892,1.13879,1.13881,26531527.0
2007-08-20 20:13:00,1.13883,1.13883,1.13867,1.13867,15648708.0
2007-08-20 20:14:00,1.13863,1.13873,1.1386,1.13868,8920650.0
2007-08-20 20:15:00,1.13865,1.13873,1.13859,1.13859,46513298.0
2007-08-20 20:16:00,1.13864,1.13871,1.13864,1.13869,6856681.0
2007-08-20 20:17:00,1.1387,1.13871,1.13839,1.13861,17264133.0
2007-08-20 20:18:00,1.13865,1.1387,1.13857,1.13867,14055264.0
2007-08-20 20:19:00,1.1387,1.13872,1.13858,1.13872,2442766.0
2007-08-20 20:20:00,1.13864,1.13864,1.13827,1.13832,5151888.0
2007-08-20 20:21:00,1.13835,1.13847,1.13828,1.13847,20430666.0
2007-08-20 20:22:00,1.13849,1.13865,1.13849,1.1386,17462738.0
2007-08-20 20:23:00,1.13857,1.13884,1.13857,1.13884,994100.0
2007-08-20 20:24:00,1.13883,1.13904,1.13872,1.13897,7840267.0
2007-08-20 20:25:00,1.13885,1.13885,1.13868,1.13885,8056731.0
2007-08-20 20:27:00,1.13894,1.13907,1.13894,1.13902,22372475.0
2007-08-20 20:28:00,1.13903,1.13932,1.13903,1.13932,19021623.0
2007-08-20 20:29:00,1.13933,1.13933,1.1392,1.13925,87814414.0
2007-08-20 20:30:00,1.13926,1.13936,1.13926,1.13935,43905726.0
2007-08-20 20:31:00,1.13939,1.13943,1.1393,1.13938,8228712.0
2007-08-20 20:32:00,1.13935,1.13949,1.13935,1.13935,7793160.0
2007-08-20 20:33:00,1.13933,1.1394,1.13924,1.1394,5648697.0
2007-08-20 20:34:00,1.13943,1.13959,1.13936,1.13959,7840830.0
2007-08-20 20:35:00,1.13961,1.1397,1.13961,1.1397,30653953.0
2007-08-20 20:36:00,1.13972,1.13993,1.13972,1.13993,6105384.0
2007-08-20 20:37:00,1.14003,1.14003,1.13995,1.13995,12296421.0
2007-08-20 20:38:00,1.13986,1.14011,1.13983,1.14011,36894628.0
2007-08-20 20:39:00,1.14016,1.14025,1.14004,1.14004,14035089.0
2007-08-20 20:40:00,1.13992,1.13992,1.13973,1.13973,46268707.0
2007-08-20 20:41:00,1.13965,1.13965,1.13923,1.13923,7689411.0
2007-08-20 20:42:00,1.13913,1.13913,1.13799,1.13902,27813994.0
2007-08-20 20:43:00,1.1391,1.1391,1.13885,1.13885,25153944.0
2007-08-20 20:44:00,1.13881,1.13881,1.13869,1.13879,11075760.0
2007-08-20 20:45:00,1.13884,1.13896,1.13884,1.13896,6738692.0
2007-08-20 20:46:00,1.13897,1.13905,1.13892,1.13897,9473303.0
2007-08-20 20:47:00,1.13909,1.13919,1.13907,1.13919,3802094.0
2007-08-20 20:48:00,1.13911,1.13931,1.13911,1.13928,8544222.0
2007-08-20 20:49:00,1.1394,1.13949,1.13932,1.13949,15530284.0
2007-08-20 20:50:00,1.13954,1.13966,1.13864,1.13966,26550650.0
2007-08-20 20:51:00,1.13963,1.13963,1.13939,1.13939,6058626.0
2007-08-20 20:52:00,1.13949,1.13963,1.13944,1.13963,23496947.0
2007-08-20 20:53:00,1.13968,1.1398,1.13963,1.1398,8318001.0
2007-08-20 20:54:00,1.13986,1.13999,1.1398,1.13999,28660487.0
2007-08-20 20:55:00,1.14004,1.14012,1.13988,1.13988,3227649.0
2007-08-20 20:56:00,1.14018,1.14021,1.14012,1.14021,5564047.0
2007-08-20 20:57:00,1.14029,1.14038,1.14026,1.14038,6135556.0
2007-08-20 20:58:00,1.14045,1.14063,1.14045,1.14048,10882321.0
2007-08-20 20:59:00,1.14057,1.14066,1.14055,1.14066,3111888.0
2007-08-20 21:00:00,1.14074,1.14101,1.14074,1.14101,11331594.0
2007-08-20 21:01:00,1.14103,1.14105,1.14096,1.14103,14118458.0
2007-08-20 21:02:00,1.14108,1.14108,1.14096,1.141,962438.0
2007-08-20 21:03:00,1.14099,1.1414,1.14099,1.1414,9267091.0
2007-08-20 21:04:00,1.14151,1.14179,1.14151,1.14157,19776501.0
2007-08-20 21:05:00,1.14149,1.14149,1.14117,1.14138,4828091.0
2007-08-20 21:06:00,1.14141,1.14164,1.14057,1.14164,29062705.0
2007-08-20 21:07:00,1.14165,1.14171,1.14157,1.14157,3229922.0
2007-08-20 21:08:00,1.14154,1.14154,1.14142,1.14144,10549286.0
2007-08-20 21:09:00,1.14149,1.14167,1.14149,1.14149,4263767.0
2007-08-20 21:10:00,1.14165,1.14179,1.14165,1.14179,6067004.0
2007-08-20 21:11:00,1.14176,1.14194,1.14161,1.14193,8286563.0
2007-08-20 21:12:00,1.14193,1.14208,1.14193,1.14207,9352633.0
2007-08-20 21:13:00,1.14211,1.14238,1.14211,1.14238,14545419.0
2007-08-20 21:14:00,1.14244,1.14263,1.14244,1.14263,17943693.0
2007-08-20 21:15:00,1.14256,1.14259,1.14249,1.14259,13158372.0
2007-08-20 21:16:00,1.14254,1.14255,1.14244,1.14244,27341938.0
2007-08-20 21:17:00,1.14249,1.14249,1.14236,1.14236,12701278.0
2007-08-20 21:18:00,1.14239,1.14278,1.14239,1.14278,9309758.0
2007-08-20 21:19:00,1.14278,1.14288,1.14262,1.14288,7440623.0
2007-08-20 21:20:00,1.14292,1.1431,1.14291,1.14291,16249457.0
2007-08-20 21:21:00,1.14283,1.14283,1.14269,1.14274,4221899.0
2007-08-20 21:22:00,1.14281,1.14289,1.1428,1.1428,12283826.0
2007-08-20 21:23:00,1.14274,1.14275,1.14246,1.14246,16503798.0
2007-08-20 21:24:00,1.1424,1.1424,1.14225,1.14225,17268341.0
2007-08-20 21:25:00,1.14225,1.14225,1.14211,1.14211,8057161.0
2007-08-20 21:26:00,1.14214,1.14227,1.14212,1.14227,8935820.0
2007-08-20 21:27:00,1.14228,1.14228,1.14209,1.14213,5013918.0
2007-08-20 21:28:00,1.14224,1.14234,1.14224,1.14227,10572026.0
2007-08-20 21:29:00,1.1422,1.14221,1.142,1.142,13908511.0
2007-08-20 21:30:00,1.14203,1.14209,1.142,1.142,15169567.0
2007-08-20 21:31:00,1.14191,1.14191,1.14158,1.14158,6164363.0
2007-08-20 21:32:00,1.14156,1.14159,1.14128,1.14128,31865686.0
2007-08-20 21:33:00,1.14137,1.14137,1.14064,1.14077,6371877.0
2007-08-20 21:34:00,1.14076,1.14076,1.14036,1.14044,8631858.0
2007-08-20 21:35:00,1.14052,1.14094,1.14052,1.14094,7542469.0
2007-08-20 21:36:00,1.14097,1.14105,1.14093,1.14105,21118645.0
2007-08-20 21:37:00,1.14109,1.14119,1.14106,1.14106,4666038.0
2007-08-20 21:38:00,1.141,1.141,1.14084,1.14084,10544366.0
2007-08-20 21:39:00,1.14077,1.14102,1.14077,1.14102,2359049.0
2007-08-20 21:40:00,1.14112,1.14133,1.14112,1.14133,11410798.0
2007-08-20 21:41:00,1.14141,1.1416,1.14141,1.1416,6505455.0
2007-08-20 21:42:00,1.14168,1.14211,1.14168,1.14211,3013344.0
2007-08-20 21:43:00,1.14213,1.14234,1.14212,1.14224,8122124.0
2007-08-20 21:44:00,1.14219,1.14233,1.14217,1.14217,5704494.0
2007-08-20 21:45:00,1.14216,1.14216,1.14205,1.14209,7526041.0
2007-08-20 21:46:00,1.14199,1.14245,1.14199,1.14245,8520946.0
2007-08-20 21:47:00,1.14245,1.14257,1.14245,1.14257,4179685.0
2007-08-20 21:48:00,1.1427,1.14279,1.14267,1.14278,16963363.0
2007-08-20 21:49:00,1.1428,1.14282,1.1427,1.1427,15864834.0
2007-08-20 21:50:00,1.14267,1.14276,1.14266,1.14276,33616638.0
2007-08-20 21:51:00,1.14278,1.14295,1.14278,1.14295,5330949.0
2007-08-20 21:52:00,1.143,1.14311,1.143,1.14311,7610700.0
2007-08-20 21:53:00,1.14311,1.14322,1.14311,1.14321,5954470.0
2007-08-20 21:54:00,1.14316,1.14333,1.14316,1.14333,8727764.0
2007-08-20 21:55:00,1.14335,1.14344,1.14335,1.14344,357040.0
2007-08-20 21:56:00,1.1434,1.14344,1.14332,1.14338,4672446.0
2007-08-20 21:57:00,1.14339,1.14342,1.14327,1.14327,8115137.0
2007-08-20 21:58:00,1.14334,1.14334,1.14298,1.14317,14690625.0
2007-08-20 21:59:00,1.14308,1.14309,1.14284,1.14284,12809778.0
2007-08-20 22:00:00,1.14279,1.14289,1.1427,1.14286,20741088.0
2007-08-20 22:01:00,1.14287,1.14298,1.14287,1.14291,8940500.0
2007-08-20 22:02:00,1.14272,1.14275,1.14255,1.14255,22207293.0
2007-08-20 22:03:00,1.14249,1.14262,1.14247,1.14259,20953377.0
2007-08-20 22:04:00,1.1425,1.14251,1.1424,1.14249,9290560.0
2007-08-20 22:05:00,1.14239,1.14245,1.14236,1.14245,10786584.0
2007-08-20 22:06:00,1.14247,1.14258,1.14245,1.14258,10897561.0
2007-08-20 22:07:00,1.14258,1.14263,1.14253,1.14259,12035603.0
2007-08-20 22:08:00,1.14261,1.14272,1.14256,1.14272,11997362.0
2007-08-20 22:09:00,1.14274,1.14281,1.14269,1.14272,5675961.0
2007-08-20 22:10:00,1.14271,1.14273,1.14269,1.14273,8653008.0
2007-08-20 22:11:00,1.14264,1.14264,1.14232,1.14236,8716419.0
2007-08-20 22:12:00,1.14227,1.14227,1.14202,1.14213,6964950.0
2007-08-20 22:13:00,1.14224,1.14232,1.14224,1.14227,2825085.0
2007-08-20 22:14:00,1.14217,1.14229,1.14212,1.14224,10279297.0
2007-08-20 22:15:00,1.14218,1.14222,1.14217,1.14222,33699812.0
2007-08-20 22:16:00,1.14225,1.14231,1.14219,1.14225,12449901.0
2007-08-20 22:17:00,1.14217,1.14217,1.14196,1.14211,7826815.0
2007-08-20 22:18:00,1.14218,1.1423,1.14218,1.14228,37932530.0
2007-08-20 22:19:00,1.14226,1.14231,1.14221,1.14231,6573632.0
2007-08-20 22:20:00,1.14231,1.14231,1.14194,1.14219,12117434.0
2007-08-20 22:21:00,1.14221,1.14225,1.14216,1.14216,85249198.0
2007-08-20 22:22:00,1.14218,1.14218,1.14206,1.14211,14786268.0
2007-08-20 22:23:00,1.142,1.14208,1.1418,1.14208,13817266.0
2007-08-20 22:24:00,1.14209,1.14213,1.14191,1.14213,24221631.0
2007-08-20 22:25:00,1.14219,1.14236,1.14219,1.14236,8876332.0
2007-08-20 22:26:00,1.14241,1.14246,1.14236,1.14236,7870372.0
2007-08-20 22:27:00,1.14219,1.14241,1.14219,1.14239,15853085.0
2007-08-20 22:28:00,1.14233,1.14233,1.14221,1.14228,10593876.0
2007-08-20 22:29:00,1.14207,1.14243,1.14207,1.14243,8972220.0
2007-08-20 22:30:00,1.14244,1.14252,1.14229,1.14249,10230718.0
2007-08-20 22:31:00,1.14258,1.14261,1.14249,1.14249,16433630.0
2007-08-20 22:32:00,1.14244,1.14255,1.14237,1.14255,2495063.0
2007-08-20 22:33:00,1.14268,1.14286,1.14268,1.14286,14094219.0
2007-08-20 22:34:00,1.14279,1.1428,1.14273,1.14273,9601143.0
2007-08-20 22:35:00,1.1428,1.14285,1.14273,1.14273,6954789.0
2007-08-20 22:36:00,1.14266,1.14266,1.14248,1.14248,37424737.0
2007-08-20 22:37:00,1.14251,1.14252,1.14237,1.14251,27161925.0
2007-08-20 22:38:00,1.14247,1.14247,1.14229,1.1424,6849162.0
2007-08-20 22:39:00,1.14239,1.14239,1.14205,1.14209,10892678.0
2007-08-20 22:40:00,1.14224,1.14228,1.14217,1.14225,6192719.0
2007-08-20 22:41:00,1.14228,1.14232,1.1422,1.1422,6334260.0
2007-08-20 22:42:00,1.14219,1.14219,1.14196,1.14213,8046799.0
2007-08-20 22:43:00,1.14211,1.1422,1.14204,1.14217,4710643.0
2007-08-20 22:44:00,1.14218,1.14218,1.14159,1.14159,8316592.0
2007-08-20 22:45:00,1.14153,1.14161,1.14147,1.14159,3413308.0
2007-08-20 22:46:00,1.14146,1.14146,1.14127,1.14127,17354570.0
2007-08-20 22:47:00,1.14116,1.14143,1.14115,1.14143,8410194.0
2007-08-20 22:48:00,1.14128,1.14128,1.14113,1.14113,2654432.0
2007-08-20 22:49:00,1.14103,1.14103,1.14096,1.141,9900793.0
2007-08-20 22:50:00,1.14071,1.14103,1.14071,1.14103,5078180.0
2007-08-20 22:51:00,1.14099,1.14099,1.14082,1.14084,35277976.0
2007-08-20 22:52:00,1.14086,1.14115,1.14086,1.14115,9473920.0
2007-08-20 22:53:00,1.14112,1.14115,1.14103,1.14103,14496584.0
2007-08-20 22:54:00,1.14101,1.14101,1.14086,1.14091,27165756.0
2007-08-20 22:55:00,1.14089,1.14092,1.14079,1.14092,3571141.0
2007-08-20 22:56:00,1.14099,1.14119,1.14099,1.14108,5008729.0
2007-08-20 22:57:00,1.14118,1.14137,1.14117,1.14137,21135017.0
2007-08-20 22:58:00,1.14144,1.14161,1.14144,1.14161,9528535.0
2007-08-20 22:59:00,1.1416,1.14175,1.14159,1.14173,20374797.0
2007-08-20 23:00:00,1.14188,1.1419,1.1418,1.1419,12992609.0
2007-08-20 23:01:00,1.14184,1.14184,1.14175,1.14177,4560378.0
2007-08-20 23:02:00,1.14178,1.14178,1.1416,1.1416,2306014.0
2007-08-20 23:03:00,1.14127,1.14155,1.14127,1.14152,3187808.0
2007-08-20 23:04:00,1.14156,1.14172,1.14156,1.14168,7056404.0
2007-08-20 23:05:00,1.14165,1.14165,1.14146,1.14158,29538516.0
2007-08-20 23:06:00,1.14157,1.14181,1.14143,1.14181,16593354.0
2007-08-20 23:07:00,1.14184,1.14202,1.14184,1.14199,3674968.0
2007-08-20 23:08:00,1.14197,1.14202,1.14189,1.14202,19870594.0
2007-08-20 23:09:00,1.14206,1.14224,1.14206,1.14223,15823298.0
2007-08-20 23:10:00,1.14207,1.14214,1.14202,1.14214,3734118.0
2007-08-20 23:11:00,1.14216,1.14237,1.14216,1.14237,5001534.0
2007-08-20 23:12:00,1.14239,1.14243,1.14222,1.14243,19294815.0
2007-08-20 23:13:00,1.14232,1.14232,1.14212,1.14212,2936123.0
2007-08-20 23:15:00,1.14221,1.14234,1.14221,1.14234,2833855.0
2007-08-20 23:16:00,1.14237,1.14254,1.14236,1.14248,29625685.0
2007-08-20 23:17:00,1.14252,1.14272,1.14252,1.14263,9173170.0
2007-08-20 23:18:00,1.14271,1.14271,1.14243,1.14244,16089221.0
2007-08-20 23:19:00,1.14242,1.14249,1.14225,1.14249,11205446.0
2007-08-20 23:21:00,1.14249,1.14272,1.14248,1.14265,6525812.0
2007-08-20 23:22:00,1.14257,1.14257,1.14239,1.1425,20499743.0
2007-08-20 23:23:00,1.14245,1.14249,1.14243,1.14249,4744986.0
2007-08-20 23:24:00,1.14246,1.14246,1.14217,1.14219,17166547.0
2007-08-20 23:25:00,1.14221,1.14246,1.14221,1.14246,2808223.0
2007-08-20 23:26:00,1.1425,1.1425,1.14228,1.14246,9451406.0
2007-08-20 23:27:00,1.14237,1.14237,1.1423,1.1423,18824921.0
2007-08-20 23:28:00,1.14231,1.14243,1.14212,1.14243,10063018.0
2007-08-20 23:29:00,1.14237,1.14237,1.14217,1.14223,9388957.0
2007-08-20 23:30:00,1.14241,1.14264,1.14241,1.14264,9385907.0
2007-08-20 23:31:00,1.14264,1.14264,1.14253,1.14257,15964912.0
2007-08-20 23:32:00,1.14255,1.14259,1.14253,1.14259,4919280.0
2007-08-20 23:33:00,1.14258,1.14258,1.14226,1.14245,29587472.0
2007-08-20 23:34:00,1.14241,1.14248,1.14236,1.14246,9401024.0
2007-08-20 23:35:00,1.14234,1.14238,1.14212,1.14238,20046644.0
2007-08-20 23:36:00,1.14252,1.14261,1.14252,1.14256,10301413.0
2007-08-20 23:37:00,1.14261,1.14269,1.14255,1.14257,7449895.0
2007-08-20 23:38:00,1.14248,1.14248,1.14187,1.14187,13365118.0
2007-08-20 23:39:00,1.14172,1.14191,1.14172,1.1419,6688967.0
2007-08-20 23:40:00,1.1418,1.14204,1.1418,1.14199,4939046.0
2007-08-20 23:41:00,1.14193,1.14193,1.14172,1.14172,8279823.0
2007-08-20 23:42:00,1.14168,1.14187,1.14168,1.14179,22005414.0
2007-08-20 23:43:00,1.14176,1.14176,1.1416,1.14161,7330661.0
2007-08-20 23:44:00,1.14159,1.14159,1.14148,1.14148,5196344.0
2007-08-20 23:45:00,1.14141,1.14157,1.14141,1.14157,1232573.0
2007-08-20 23:46:00,1.14156,1.14156,1.14148,1.14149,11053579.0
2007-08-20 23:47:00,1.14143,1.14148,1.14136,1.14148,9419233.0
2007-08-20 23:48:00,1.14149,1.14194,1.14149,1.14194,18849741.0
2007-08-20 23:49:00,1.14203,1.14219,1.14191,1.14211,18061180.0
2007-08-20 23:50:00,1.14202,1.14212,1.142,1.142,5142417.0
2007-08-20 23:51:00,1.14202,1.14214,1.14202,1.14214,5277454.0
2007-08-20 23:52:00,1.14218,1.14226,1.14214,1.14226,15699327.0
2007-08-20 23:53:00,1.14225,1.1424,1.14222,1.14227,22086382.0
2007-08-20 23:54:00,1.14239,1.14258,1.14231,1.14257,12274875.0
2007-08-20 23:55:00,1.14272,1.14272,1.1424,1.14265,36156104.0
2007-08-20 23:56:00,1.1427,1.1427,1.1425,1.1425,4588023.0
2007-08-20 23:57:00,1.14227,1.14249,1.14227,1.14249,5973086.0
2007-08-20 23:58:00,1.14259,1.14261,1.14217,1.14217,9092034.0
2007-08-20 23:59:00,1.14222,1.14228,1.14216,1.14222,6555737.0
2007-08-21 00:00:00,1.14218,1.14231,1.14213,1.14213,5017155.0
2007-08-21 00:01:00,1.14213,1.14224,1.14213,1.1422,3978830.0
2007-08-21 00:02:00,1.14224,1.14227,1.14216,1.14216,2903647.0
2007-08-21 00:03:00,1.14202,1.14211,1.14202,1.1421,13071596.0
2007-08-21 00:04:00,1.1426,1.1426,1.1426,1.1426,4930519.0
2007-08-21 00:05:00,1.14214,1.14229,1.14214,1.14221,4930519.0
2007-08-21 00:06:00,1.14228,1.14228,1.14216,1.14216,11942090.0
2007-08-21 00:07:00,1.14211,1.14224,1.14211,1.14223,9091575.0
2007-08-21 00:08:00,1.14223,1.14223,1.14204,1.14204,10129381.0
2007-08-21 00:09:00,1.142,1.14205,1.14192,1.14204,43495359.0
2007-08-21 00:10:00,1.14208,1.14223,1.14207,1.14223,14397676.0
2007-08-21 00:11:00,1.14221,1.14221,1.14211,1.14211,19098976.0
2007-08-21 00:12:00,1.14212,1.14212,1.14204,1.14212,7420819.0
2007-08-21 00:13:00,1.14204,1.14204,1.14183,1.14201,4986669.0
2007-08-21 00:14:00,1.14206,1.14206,1.142,1.14203,4942090.0
2007-08-21 00:15:00,1.14207,1.14207,1.14199,1.14199,22902584.0
2007-08-21 00:16:00,1.14194,1.14197,1.1419,1.1419,11305496.0
2007-08-21 00:18:00,1.14195,1.14211,1.14195,1.14209,16739180.0
2007-08-21 00:20:00,1.14211,1.14231,1.14211,1.14231,5910428.0
2007-08-21 00:21:00,1.14236,1.14256,1.14236,1.14254,17925272.0
2007-08-21 00:22:00,1.14257,1.14265,1.14251,1.14251,17247501.0
2007-08-21 00:23:00,1.14241,1.14243,1.14221,1.14242,12165861.0
2007-08-21 00:24:00,1.14237,1.14243,1.14234,1.14243,5567258.0
2007-08-21 00:25:00,1.14238,1.14241,1.14229,1.14229,17302864.0
2007-08-21 00:26:00,1.14225,1.14228,1.1422,1.14228,17570468.0
2007-08-21 00:27:00,1.14231,1.14234,1.14223,1.14234,5442016.0
2007-08-21 00:28:00,1.14243,1.14243,1.14223,1.14223,7887786.0
2007-08-21 00:29:00,1.14225,1.14231,1.14215,1.14231,9217725.0
2007-08-21 00:30:00,1.14228,1.14232,1.1422,1.1422,38103238.0
2007-08-21 00:31:00,1.14221,1.14232,1.14218,1.14228,9492524.0
2007-08-21 00:32:00,1.14226,1.14226,1.14217,1.14217,7994165.0
2007-08-21 00:33:00,1.14216,1.14216,1.14195,1.14195,15364703.0
2007-08-21 00:34:00,1.14206,1.14206,1.14191,1.14191,5737787.0
2007-08-21 00:35:00,1.14206,1.14227,1.14206,1.14227,38396859.0
2007-08-21 00:36:00,1.14221,1.14236,1.14221,1.14223,7815065.0
2007-08-21 00:37:00,1.14221,1.14237,1.14221,1.14231,4374588.0
2007-08-21 00:38:00,1.14235,1.14235,1.14208,1.14232,12557086.0
2007-08-21 00:39:00,1.14227,1.14239,1.1422,1.14237,28378469.0
2007-08-21 00:40:00,1.14242,1.14249,1.14241,1.14249,2550692.0
2007-08-21 00:41:00,1.14251,1.14276,1.1425,1.14276,20079674.0
2007-08-21 00:42:00,1.14271,1.1429,1.14271,1.14289,17965534.0
2007-08-21 00:43:00,1.14283,1.14291,1.14278,1.14287,10164684.0
2007-08-21 00:44:00,1.1427,1.1427,1.14245,1.14255,6144418.0
2007-08-21 00:45:00,1.14258,1.14258,1.14248,1.14249,2456367.0
2007-08-21 00:46:00,1.1426,1.14265,1.14253,1.14253,4013567.0
2007-08-21 00:47:00,1.14262,1.14264,1.1425,1.1425,11106069.0
2007-08-21 00:48:00,1.14249,1.14249,1.14235,1.14237,5137229.0
2007-08-21 00:49:00,1.1423,1.1423,1.14202,1.14202,4558002.0
2007-08-21 00:50:00,1.14222,1.14226,1.14213,1.14225,15575051.0
2007-08-21 00:51:00,1.14224,1.14224,1.14216,1.14216,57297009.0
2007-08-21 00:52:00,1.14208,1.14219,1.14202,1.14202,9808844.0
2007-08-21 00:53:00,1.14203,1.1421,1.14201,1.14205,11769623.0
2007-08-21 00:54:00,1.14213,1.14225,1.14209,1.14211,9116496.0
2007-08-21 00:55:00,1.14207,1.14209,1.14202,1.14203,4954265.0
2007-08-21 00:56:00,1.14188,1.14188,1.14178,1.14185,6814317.0
2007-08-21 00:57:00,1.14195,1.14202,1.14193,1.14193,3252285.0
2007-08-21 00:58:00,1.14191,1.14202,1.14191,1.14202,9262370.0
2007-08-21 00:59:00,1.14202,1.14202,1.14193,1.14193,11157396.0
2007-08-21 01:00:00,1.14192,1.14212,1.14186,1.14212,6414690.0
2007-08-21 01:01:00,1.14215,1.14221,1.14215,1.14216,12153650.0
2007-08-21 01:02:00,1.14214,1.14215,1.14201,1.14201,17476063.0
2007-08-21 01:03:00,1.14186,1.14186,1.1417,1.14182,9007857.0
2007-08-21 01:04:00,1.14183,1.14237,1.14183,1.14237,10476622.0
2007-08-21 01:05:00,1.14238,1.1424,1.14227,1.1424,9981835.0
2007-08-21 01:06:00,1.14243,1.14253,1.14243,1.14253,11178380.0
2007-08-21 01:07:00,1.14248,1.14251,1.14239,1.14244,8577500.0
2007-08-21 01:08:00,1.14241,1.14241,1.1421,1.14233,10098457.0
2007-08-21 01:09:00,1.14231,1.14231,1.14218,1.1423,5549987.0
2007-08-21 01:10:00,1.14231,1.14234,1.14225,1.14225,4816819.0
2007-08-21 01:11:00,1.14226,1.14232,1.14214,1.14214,5847037.0
2007-08-21 01:12:00,1.14204,1.14204,1.1418,1.1418,3812232.0
2007-08-21 01:13:00,1.14181,1.14181,1.14158,1.14165,3361602.0
2007-08-21 01:14:00,1.14164,1.1417,1.14155,1.14155,11367569.0
2007-08-21 01:15:00,1.14148,1.14151,1.14141,1.14147,10430068.0
2007-08-21 01:16:00,1.14152,1.14158,1.14147,1.14151,21601485.0
2007-08-21 01:17:00,1.14159,1.1417,1.14159,1.14167,7391351.0
2007-08-21 01:18:00,1.14161,1.14161,1.14145,1.14145,6864070.0
2007-08-21 01:19:00,1.14145,1.14147,1.14135,1.14147,9096916.0
2007-08-21 01:20:00,1.14154,1.14156,1.14134,1.14151,5591756.0
2007-08-21 01:21:00,1.14147,1.14148,1.14133,1.14134,19981440.0
2007-08-21 01:22:00,1.14123,1.14123,1.1411,1.1411,5992287.0
2007-08-21 01:23:00,1.14114,1.14114,1.14094,1.14094,40154381.0
2007-08-21 01:24:00,1.14094,1.141,1.14093,1.14093,14259297.0
2007-08-21 01:25:00,1.141,1.14122,1.14092,1.14122,19105583.0
2007-08-21 01:26:00,1.14116,1.14121,1.14091,1.14091,12190997.0
2007-08-21 01:27:00,1.14089,1.14095,1.14086,1.14095,2780517.0
2007-08-21 01:28:00,1.14097,1.14111,1.14097,1.14111,9524385.0
2007-08-21 01:29:00,1.14121,1.14137,1.14121,1.14126,10033630.0
2007-08-21 01:30:00,1.14118,1.14118,1.14103,1.14111,8178665.0
2007-08-21 01:31:00,1.14099,1.14099,1.14083,1.14088,31073647.0
2007-08-21 01:32:00,1.14091,1.14111,1.14091,1.14103,3134828.0
2007-08-21 01:33:00,1.14117,1.14117,1.14085,1.14117,10009603.0
2007-08-21 01:34:00,1.14128,1.14134,1.14124,1.14134,12580857.0
2007-08-21 01:35:00,1.14128,1.14128,1.1412,1.14122,2113549.0
2007-08-21 01:36:00,1.1412,1.14131,1.14118,1.14131,11667408.0
2007-08-21 01:38:00,1.1413,1.14131,1.14121,1.14121,5778328.0
2007-08-21 01:39:00,1.14115,1.1412,1.14107,1.14107,5088384.0
2007-08-21 01:40:00,1.14102,1.14108,1.14092,1.14108,15333770.0
2007-08-21 01:41:00,1.14118,1.14119,1.14108,1.14115,8193123.0
2007-08-21 01:42:00,1.14108,1.14109,1.14096,1.14109,4242984.0
2007-08-21 01:43:00,1.14113,1.14118,1.14103,1.14109,1656975.0
2007-08-21 01:44:00,1.14108,1.14112,1.14103,1.14109,4845687.0
2007-08-21 01:45:00,1.14126,1.14163,1.14126,1.14163,10419988.0
2007-08-21 01:46:00,1.1416,1.14169,1.1416,1.14161,4258005.0
2007-08-21 01:47:00,1.14161,1.14177,1.14159,1.14177,11083076.0
2007-08-21 01:48:00,1.14177,1.14186,1.14175,1.14175,3689980.0
2007-08-21 01:49:00,1.14178,1.14183,1.14168,1.14183,11418463.0
2007-08-21 01:50:00,1.14186,1.14188,1.14183,1.14183,3091349.0
2007-08-21 01:51:00,1.14171,1.14171,1.14147,1.1416,6257702.0
2007-08-21 01:53:00,1.14173,1.14192,1.14173,1.14192,31601217.0
2007-08-21 01:54:00,1.14191,1.14191,1.14178,1.14178,13092697.0
2007-08-21 01:56:00,1.14168,1.14168,1.14135,1.14135,7266771.0
2007-08-21 01:57:00,1.14132,1.14169,1.14132,1.14147,8795137.0
2007-08-21 01:58:00,1.14148,1.1419,1.14148,1.14184,7869934.0
2007-08-21 02:00:00,1.14188,1.14189,1.14172,1.14189,8744908.0
2007-08-21 02:01:00,1.14185,1.14185,1.14165,1.14165,8574780.0
2007-08-21 02:02:00,1.14173,1.14185,1.14173,1.14185,8347700.0
2007-08-21 02:03:00,1.14185,1.14185,1.14169,1.14169,7731429.0
2007-08-21 02:04:00,1.14153,1.14153,1.14144,1.14145,9710323.0
2007-08-21 02:05:00,1.14148,1.14171,1.14148,1.14171,12952808.0
2007-08-21 02:06:00,1.14175,1.14175,1.14163,1.14163,29303800.0
2007-08-21 02:07:00,1.142,1.1421,1.142,1.142,5911858.0
2007-08-21 02:08:00,1.14152,1.14163,1.14152,1.14163,5911858.0
2007-08-21 02:09:00,1.14155,1.14155,1.1414,1.14154,3068033.0
2007-08-21 02:10:00,1.14164,1.14175,1.1416,1.14164,10460299.0
2007-08-21 02:11:00,1.1415,1.14155,1.14149,1.14154,3665057.0
2007-08-21 02:12:00,1.14158,1.14158,1.14146,1.14149,12102070.0
2007-08-21 02:13:00,1.14143,1.14143,1.14126,1.14136,4693567.0
2007-08-21 02:14:00,1.14146,1.14154,1.14142,1.14142,9561378.0
2007-08-21 02:15:00,1.14139,1.14153,1.14139,1.14151,4945587.0
2007-08-21 02:16:00,1.14143,1.14143,1.14115,1.14129,1562741.0
2007-08-21 02:17:00,1.14124,1.14124,1.14112,1.1412,4354457.0
2007-08-21 02:18:00,1.1413,1.1414,1.1413,1.14132,8942504.0
2007-08-21 02:19:00,1.1413,1.1413,1.14125,1.14128,15633942.0
2007-08-21 02:20:00,1.14117,1.14117,1.14088,1.1409,4749285.0
2007-08-21 02:21:00,1.14094,1.14097,1.14079,1.14081,6109462.0
2007-08-21 02:22:00,1.14079,1.14079,1.14075,1.14075,1026245.0
2007-08-21 02:23:00,1.14076,1.14076,1.14047,1.14047,12818511.0
2007-08-21 02:24:00,1.14048,1.14051,1.14041,1.14041,2149006.0
2007-08-21 02:25:00,1.14038,1.14042,1.14024,1.14042,11497769.0
2007-08-21 02:26:00,1.14036,1.14037,1.14003,1.14032,9663645.0
2007-08-21 02:27:00,1.14017,1.1402,1.13995,1.13995,2957106.0
2007-08-21 02:28:00,1.14002,1.14025,1.14002,1.14025,33452089.0
2007-08-21 02:29:00,1.14029,1.14039,1.14027,1.14039,8448161.0
2007-08-21 02:30:00,1.14043,1.14066,1.14042,1.14065,10620968.0
2007-08-21 02:31:00,1.14067,1.14072,1.14067,1.14071,10065932.0
2007-08-21 02:32:00,1.14064,1.14064,1.14037,1.14037,2582684.0
2007-08-21 02:33:00,1.14029,1.14029,1.14004,1.14006,12588805.0
2007-08-21 02:34:00,1.1401,1.14022,1.1401,1.14022,19029465.0
2007-08-21 02:35:00,1.14014,1.14014,1.13991,1.13991,13448360.0
2007-08-21 02:36:00,1.13994,1.14026,1.13994,1.14026,36523906.0
2007-08-21 02:37:00,1.14018,1.14022,1.14003,1.14003,5847845.0
2007-08-21 02:38:00,1.14003,1.14003,1.13994,1.14002,21418630.0
2007-08-21 02:39:00,1.14001,1.14004,1.13982,1.13982,5340229.0
2007-08-21 02:40:00,1.13978,1.13986,1.13977,1.13983,9167505.0
2007-08-21 02:41:00,1.13978,1.13978,1.13948,1.13948,6836725.0
2007-08-21 02:42:00,1.13949,1.13959,1.13949,1.13959,7734775.0
2007-08-21 02:43:00,1.13955,1.13967,1.13954,1.1396,21074619.0
2007-08-21 02:44:00,1.13958,1.13962,1.13951,1.13953,10512065.0
2007-08-21 02:45:00,1.13956,1.13956,1.13941,1.13941,10587285.0
2007-08-21 02:46:00,1.13936,1.13936,1.13926,1.13931,3240411.0
2007-08-21 02:47:00,1.1392,1.1392,1.13902,1.13902,4004446.0
2007-08-21 02:48:00,1.13901,1.13902,1.13898,1.13898,5493270.0
2007-08-21 02:49:00,1.13899,1.13904,1.13899,1.13901,5049604.0
2007-08-21 02:50:00,1.13906,1.13915,1.13903,1.13903,5090797.0
2007-08-21 02:51:00,1.13902,1.13904,1.13866,1.13904,10988528.0
2007-08-21 02:52:00,1.13905,1.13905,1.13894,1.13904,8118020.0
2007-08-21 02:53:00,1.13911,1.13915,1.13909,1.13913,10564582.0
2007-08-21 02:54:00,1.13903,1.13903,1.13878,1.13892,10257771.0
2007-08-21 02:55:00,1.13902,1.13904,1.13895,1.13903,9686227.0
2007-08-21 02:56:00,1.13914,1.13927,1.13914,1.13923,8231615.0
2007-08-21 02:57:00,1.13918,1.13919,1.13911,1.13912,16547734.0
2007-08-21 02:58:00,1.13907,1.13921,1.13907,1.13921,11549605.0
2007-08-21 02:59:00,1.13924,1.13937,1.13924,1.13937,6174502.0
2007-08-21 03:00:00,1.1395,1.1395,1.13933,1.13935,10203378.0
2007-08-21 03:01:00,1.13934,1.13936,1.13926,1.13926,9958466.0
2007-08-21 03:02:00,1.13918,1.13918,1.13908,1.13908,2989508.0
2007-08-21 03:03:00,1.1391,1.13918,1.1391,1.1391,6925822.0
2007-08-21 03:04:00,1.13909,1.13909,1.13892,1.13892,4782570.0
2007-08-21 03:05:00,1.13898,1.13919,1.13898,1.13919,9339716.0
2007-08-21 03:06:00,1.13922,1.1393,1.13922,1.13926,10927142.0
2007-08-21 03:07:00,1.13932,1.13946,1.13932,1.13935,10154083.0
2007-08-21 03:08:00,1.13943,1.1395,1.13933,1.13933,54987535.0
2007-08-21 03:09:00,1.13924,1.13948,1.13919,1.13948,16083282.0
2007-08-21 03:10:00,1.1393,1.13974,1.1393,1.13974,4626005.0
2007-08-21 03:11:00,1.13977,1.13984,1.13967,1.13984,4894000.0
2007-08-21 03:12:00,1.1398,1.13993,1.1398,1.13986,12048243.0
2007-08-21 03:13:00,1.13973,1.13997,1.13973,1.13997,3925250.0
2007-08-21 03:14:00,1.13988,1.13988,1.13968,1.13968,2303419.0
2007-08-21 03:15:00,1.13951,1.13951,1.13932,1.13932,5682435.0
2007-08-21 03:16:00,1.1395,1.13965,1.13947,1.1396,11043766.0
2007-08-21 03:17:00,1.1397,1.13982,1.1397,1.13973,17981716.0
2007-08-21 03:18:00,1.13986,1.14006,1.13977,1.14006,19370708.0
2007-08-21 03:19:00,1.1401,1.14017,1.1401,1.14014,2569708.0
2007-08-21 03:20:00,1.14014,1.14021,1.14005,1.14012,28895702.0
2007-08-21 03:21:00,1.14018,1.14032,1.14003,1.14016,11434243.0
2007-08-21 03:22:00,1.1401,1.1401,1.13997,1.13997,4504313.0
2007-08-21 03:23:00,1.13994,1.13997,1.13972,1.13972,8671843.0
2007-08-21 03:24:00,1.13977,1.13979,1.13966,1.13966,37170241.0
2007-08-21 03:25:00,1.13954,1.13973,1.13954,1.13973,6048691.0
2007-08-21 03:26:00,1.1396,1.13981,1.1396,1.13978,16139392.0
2007-08-21 03:27:00,1.13982,1.14006,1.13982,1.14006,8515303.0
2007-08-21 03:28:00,1.14001,1.14008,1.13987,1.14008,9645893.0
2007-08-21 03:29:00,1.14008,1.1401,1.14,1.14001,38445403.0
2007-08-21 03:30:00,1.13999,1.13999,1.13982,1.13992,8838550.0
2007-08-21 03:31:00,1.13985,1.13985,1.13972,1.13972,7338158.0
2007-08-21 03:32:00,1.13965,1.13977,1.1396,1.13977,5742947.0
2007-08-21 03:33:00,1.13981,1.13985,1.13979,1.13979,18141941.0
2007-08-21 03:34:00,1.13977,1.13978,1.13972,1.13978,18356529.0
2007-08-21 03:35:00,1.13987,1.14003,1.13987,1.13999,5100557.0
2007-08-21 03:36:00,1.13996,1.13996,1.13967,1.13981,12323603.0
2007-08-21 03:37:00,1.13988,1.13988,1.13972,1.13988,17488847.0
2007-08-21 03:38:00,1.13993,1.14007,1.13993,1.13996,18623659.0
2007-08-21 03:39:00,1.13991,1.13991,1.13976,1.13976,5696799.0
2007-08-21 03:40:00,1.13972,1.13996,1.13969,1.13996,5640708.0
2007-08-21 03:41:00,1.14002,1.1401,1.13996,1.1401,18518842.0
2007-08-21 03:42:00,1.14011,1.14011,1.14001,1.14001,9471239.0
2007-08-21 03:43:00,1.14002,1.14002,1.13989,1.13991,12507463.0
2007-08-21 03:44:00,1.13988,1.13988,1.13973,1.13973,23140935.0
2007-08-21 03:45:00,1.1397,1.1397,1.13958,1.13959,5174964.0
2007-08-21 03:46:00,1.13954,1.13954,1.13935,1.13947,4586285.0
2007-08-21 03:47:00,1.13947,1.13947,1.13934,1.13934,7428247.0
2007-08-21 03:48:00,1.13922,1.13922,1.13902,1.13914,20870915.0
2007-08-21 03:49:00,1.13921,1.13928,1.13917,1.13925,11043175.0
2007-08-21 03:50:00,1.13919,1.13921,1.13897,1.1391,48274540.0
2007-08-21 03:51:00,1.1392,1.13923,1.13916,1.13916,10559138.0
2007-08-21 03:52:00,1.13913,1.13924,1.1391,1.1391,9819176.0
2007-08-21 03:53:00,1.13913,1.13928,1.13913,1.13928,12807906.0
2007-08-21 03:54:00,1.13918,1.13918,1.13898,1.13898,4525487.0
2007-08-21 03:55:00,1.13901,1.13926,1.13886,1.13926,4899886.0
2007-08-21 03:56:00,1.13929,1.13937,1.13929,1.13929,12548331.0
2007-08-21 03:57:00,1.13939,1.1395,1.13939,1.13946,2659504.0
2007-08-21 03:58:00,1.13946,1.13946,1.13929,1.13929,3985607.0
2007-08-21 03:59:00,1.13937,1.13949,1.13937,1.13948,5533423.0
2007-08-21 04:00:00,1.13951,1.13951,1.13937,1.13945,6932886.0
2007-08-21 04:01:00,1.1394,1.13953,1.1394,1.13953,8537120.0
2007-08-21 04:02:00,1.13963,1.1398,1.13963,1.13964,5983257.0
2007-08-21 04:03:00,1.13976,1.13977,1.13964,1.13964,4332410.0
2007-08-21 04:04:00,1.13964,1.13968,1.13936,1.13968,35443685.0
2007-08-21 04:05:00,1.13968,1.13971,1.13952,1.13965,12965962.0
2007-08-21 04:06:00,1.1396,1.13978,1.1396,1.13969,20895348.0
2007-08-21 04:07:00,1.13971,1.13976,1.13963,1.13971,14359578.0
2007-08-21 04:08:00,1.1397,1.13973,1.13963,1.13963,5531923.0
2007-08-21 04:09:00,1.1395,1.13954,1.13938,1.13954,5318460.0
2007-08-21 04:10:00,1.13969,1.13978,1.13949,1.13969,16701665.0
2007-08-21 04:11:00,1.13974,1.13984,1.13971,1.13984,19034376.0
2007-08-21 04:12:00,1.13986,1.13995,1.13977,1.13977,8907918.0
2007-08-21 04:13:00,1.13975,1.13975,1.13967,1.1397,10296766.0
2007-08-21 04:14:00,1.13971,1.13994,1.13971,1.13987,1350914.0
2007-08-21 04:15:00,1.13993,1.14007,1.13991,1.14007,5536271.0
2007-08-21 04:16:00,1.14009,1.14018,1.14003,1.14018,6978259.0
2007-08-21 04:17:00,1.14005,1.14005,1.13985,1.13985,20127518.0
2007-08-21 04:18:00,1.13967,1.13968,1.13947,1.13968,7911163.0
2007-08-21 04:20:00,1.13978,1.13981,1.13964,1.13965,6208434.0
2007-08-21 04:21:00,1.13976,1.13976,1.13949,1.13965,13942329.0
2007-08-21 04:22:00,1.13966,1.13972,1.13956,1.13972,7012986.0
2007-08-21 04:23:00,1.13977,1.13986,1.13977,1.1398,10612354.0
2007-08-21 04:24:00,1.13969,1.13969,1.13954,1.13964,20845007.0
2007-08-21 04:25:00,1.13965,1.13971,1.13956,1.13958,9989401.0
2007-08-21 04:26:00,1.13956,1.13956,1.13934,1.1395,28275490.0
2007-08-21 04:27:00,1.13957,1.13963,1.13953,1.13953,4573945.0
2007-08-21 04:28:00,1.13946,1.13954,1.13936,1.13952,15162799.0
2007-08-21 04:29:00,1.13958,1.13968,1.13958,1.13965,8602242.0
2007-08-21 04:30:00,1.13951,1.13963,1.13951,1.13962,9541622.0
2007-08-21 04:31:00,1.13956,1.13956,1.13922,1.13925,10690554.0
2007-08-21 04:32:00,1.13915,1.13915,1.13883,1.13883,20814816.0
2007-08-21 04:33:00,1.13891,1.13905,1.13877,1.13905,8593750.0
2007-08-21 04:34:00,1.13903,1.13903,1.13895,1.13897,2736258.0
2007-08-21 04:35:00,1.139,1.13908,1.1389,1.13903,16304062.0
2007-08-21 04:36:00,1.13896,1.13896,1.13882,1.13882,5192018.0
2007-08-21 04:37:00,1.13884,1.13887,1.13874,1.13887,19449472.0
2007-08-21 04:38:00,1.13887,1.13897,1.13887,1.1389,6143676.0
2007-08-21 04:39:00,1.13887,1.13905,1.13887,1.13902,23342569.0
2007-08-21 04:40:00,1.13899,1.13912,1.13898,1.13912,11733451.0
2007-08-21 04:41:00,1.13918,1.13918,1.13906,1.13912,16136015.0
2007-08-21 04:42:00,1.13904,1.13917,1.13904,1.13916,8633573.0
2007-08-21 04:43:00,1.13916,1.13916,1.13903,1.13908,28931334.0
2007-08-21 04:44:00,1.13906,1.13906,1.13881,1.13881,3105594.0
2007-08-21 04:45:00,1.13873,1.1389,1.13873,1.13887,5501832.0
2007-08-21 04:46:00,1.13883,1.13887,1.1388,1.13887,2971183.0
2007-08-21 04:47:00,1.13891,1.13892,1.13871,1.13889,18794871.0
2007-08-21 04:48:00,1.13895,1.13924,1.13895,1.13924,4981606.0
2007-08-21 04:49:00,1.1393,1.1393,1.13918,1.13921,3474244.0
2007-08-21 04:50:00,1.13931,1.13952,1.13914,1.13952,15127435.0
2007-08-21 04:51:00,1.13957,1.13964,1.13954,1.13964,18477397.0
2007-08-21 04:52:00,1.13968,1.13975,1.13968,1.13974,3874096.0
2007-08-21 04:53:00,1.13979,1.13983,1.13942,1.13948,17468527.0
2007-08-21 04:54:00,1.13939,1.13939,1.13911,1.13926,29084794.0
2007-08-21 04:55:00,1.13941,1.1396,1.13941,1.13948,6492826.0
2007-08-21 04:56:00,1.1395,1.1395,1.13925,1.13925,3232743.0
2007-08-21 04:57:00,1.13957,1.13969,1.13957,1.13964,2478783.0
2007-08-21 04:58:00,1.13957,1.13966,1.13952,1.13966,4731173.0
2007-08-21 04:59:00,1.13967,1.13977,1.13966,1.13966,12801861.0
2007-08-21 05:00:00,1.13961,1.13971,1.13961,1.13971,18642874.0
2007-08-21 05:01:00,1.13972,1.13972,1.13961,1.13968,9342618.0
2007-08-21 05:02:00,1.13975,1.13983,1.13975,1.13983,23126182.0
2007-08-21 05:03:00,1.13978,1.13982,1.13966,1.13978,5196855.0
2007-08-21 05:04:00,1.13978,1.13978,1.13971,1.13972,3786198.0
2007-08-21 05:05:00,1.13972,1.13973,1.13962,1.13973,27283074.0
2007-08-21 05:06:00,1.13972,1.13972,1.13959,1.13964,13604151.0
2007-08-21 05:07:00,1.13963,1.13967,1.13957,1.13967,9598704.0
2007-08-21 05:08:00,1.13973,1.13981,1.13971,1.13981,32499288.0
2007-08-21 05:09:00,1.13981,1.13997,1.13966,1.13966,5423089.0
2007-08-21 05:10:00,1.13988,1.13989,1.13983,1.13983,9649896.0
2007-08-21 05:11:00,1.1399,1.13995,1.13989,1.13992,2744449.0
2007-08-21 05:12:00,1.14003,1.14011,1.13994,1.13994,7902832.0
2007-08-21 05:13:00,1.13987,1.14004,1.13987,1.14004,18289147.0
2007-08-21 05:14:00,1.14009,1.14017,1.14009,1.14017,3320016.0
2007-08-21 05:15:00,1.14022,1.1403,1.14021,1.1403,8319088.0
2007-08-21 05:16:00,1.14023,1.14036,1.14023,1.14026,1701513.0
2007-08-21 05:17:00,1.14018,1.14018,1.13985,1.13994,7476353.0
2007-08-21 05:18:00,1.13992,1.13992,1.13978,1.13978,5861257.0
2007-08-21 05:19:00,1.13976,1.13976,1.13946,1.1396,6174812.0
2007-08-21 05:20:00,1.13961,1.13976,1.13961,1.13972,10878536.0
2007-08-21 05:21:00,1.13974,1.13984,1.13972,1.13977,6483494.0
2007-08-21 05:22:00,1.13977,1.13987,1.13971,1.13987,26858425.0
2007-08-21 05:23:00,1.13987,1.13987,1.1398,1.13984,34152893.0
2007-08-21 05:24:00,1.13988,1.13989,1.13984,1.13984,6916058.0
2007-08-21 05:25:00,1.13968,1.13968,1.13956,1.13956,9264829.0
2007-08-21 05:26:00,1.13958,1.13958,1.13947,1.13948,14033873.0
2007-08-21 05:27:00,1.13946,1.13946,1.13925,1.13925,2494064.0
2007-08-21 05:28:00,1.13932,1.13941,1.13927,1.13931,18054969.0
2007-08-21 05:29:00,1.13926,1.13938,1.13912,1.13923,10633737.0
2007-08-21 05:30:00,1.13923,1.13924,1.13882,1.13882,8265517.0
2007-08-21 05:31:00,1.13905,1.1394,1.13898,1.1394,10496262.0
2007-08-21 05:32:00,1.13952,1.13964,1.13936,1.13936,16102676.0
2007-08-21 05:33:00,1.13939,1.13939,1.13919,1.13936,7544453.0
2007-08-21 05:34:00,1.13933,1.13933,1.13909,1.13919,8275529.0
2007-08-21 05:35:00,1.13928,1.13929,1.1391,1.1391,24860547.0
2007-08-21 05:36:00,1.13908,1.13908,1.13898,1.13898,13515862.0
2007-08-21 05:37:00,1.13901,1.1391,1.13901,1.1391,15600620.0
2007-08-21 05:38:00,1.13902,1.13903,1.13891,1.13893,85079039.0
2007-08-21 05:39:00,1.13879,1.13887,1.13848,1.13887,12463931.0
2007-08-21 05:40:00,1.13892,1.1391,1.13892,1.1391,7301602.0
2007-08-21 05:41:00,1.13915,1.13932,1.13915,1.13916,35975466.0
2007-08-21 05:42:00,1.13913,1.13928,1.13909,1.13928,8240487.0
2007-08-21 05:43:00,1.13937,1.13958,1.13937,1.13955,12991653.0
2007-08-21 05:44:00,1.13953,1.13972,1.13953,1.13959,32257882.0
2007-08-21 05:45:00,1.1396,1.1396,1.13941,1.13941,10201763.0
2007-08-21 05:46:00,1.13945,1.13945,1.13937,1.13937,2822545.0
2007-08-21 05:47:00,1.13929,1.13934,1.13919,1.13925,6767345.0
2007-08-21 05:48:00,1.13926,1.1394,1.13912,1.1394,9217873.0
2007-08-21 05:49:00,1.13945,1.13959,1.13944,1.13959,7926178.0
2007-08-21 05:50:00,1.13973,1.13973,1.13951,1.13951,5984775.0
2007-08-21 05:51:00,1.1395,1.1395,1.13933,1.13934,12208572.0
2007-08-21 05:52:00,1.13932,1.13945,1.13931,1.13945,10992420.0
2007-08-21 05:53:00,1.13951,1.13962,1.13943,1.13961,12092277.0
2007-08-21 05:54:00,1.13959,1.13959,1.1394,1.13941,10774733.0
2007-08-21 05:55:00,1.13943,1.13945,1.13938,1.13938,9008591.0
2007-08-21 05:56:00,1.13935,1.13939,1.13926,1.13929,20450298.0
2007-08-21 05:57:00,1.13935,1.13938,1.13916,1.13916,23527168.0
2007-08-21 05:58:00,1.13935,1.13945,1.13935,1.13945,8679254.0
2007-08-21 05:59:00,1.13951,1.13967,1.1395,1.13963,18974559.0
2007-08-21 06:00:00,1.13967,1.13967,1.13948,1.13957,13303331.0
2007-08-21 06:01:00,1.13965,1.13966,1.13939,1.13957,14786738.0
2007-08-21 06:02:00,1.13937,1.13943,1.13929,1.13929,8632207.0
2007-08-21 06:03:00,1.13933,1.13948,1.13933,1.13948,4712977.0
2007-08-21 06:04:00,1.1395,1.13967,1.13949,1.13967,14511567.0
2007-08-21 06:05:00,1.13963,1.13963,1.13938,1.13941,8044762.0
2007-08-21 06:06:00,1.1395,1.13956,1.1395,1.13955,6508327.0
2007-08-21 06:07:00,1.13957,1.13957,1.13949,1.13949,8012107.0
2007-08-21 06:08:00,1.13943,1.13943,1.13924,1.13939,5112149.0
2007-08-21 06:09:00,1.13942,1.13942,1.13925,1.13925,32012801.0
2007-08-21 06:10:00,1.13927,1.13936,1.13922,1.1393,15891849.0
2007-08-21 06:11:00,1.13931,1.13949,1.13922,1.13949,17246202.0
2007-08-21 06:12:00,1.13955,1.13966,1.13954,1.13954,3926429.0
2007-08-21 06:13:00,1.1396,1.13964,1.13952,1.13952,8172001.0
2007-08-21 06:14:00,1.13962,1.13963,1.13954,1.13963,7123561.0
2007-08-21 06:15:00,1.13961,1.13975,1.13961,1.13975,5274613.0
2007-08-21 06:16:00,1.13989,1.13991,1.13983,1.13991,8842816.0
2007-08-21 06:17:00,1.13991,1.13991,1.13972,1.13975,3317200.0
2007-08-21 06:18:00,1.13971,1.13972,1.13965,1.13965,6115300.0
2007-08-21 06:19:00,1.13962,1.13963,1.13956,1.13962,11339362.0
2007-08-21 06:20:00,1.13954,1.13954,1.13926,1.13926,2427256.0
2007-08-21 06:21:00,1.13931,1.13931,1.13876,1.13876,10105775.0
2007-08-21 06:22:00,1.13874,1.13931,1.13874,1.1393,4973923.0
2007-08-21 06:23:00,1.13923,1.13923,1.13896,1.13917,20455877.0
2007-08-21 06:24:00,1.13934,1.1394,1.13934,1.13939,7928592.0
2007-08-21 06:25:00,1.13923,1.1394,1.13913,1.13931,8683961.0
2007-08-21 06:26:00,1.13925,1.13925,1.13887,1.13907,5839863.0
2007-08-21 06:27:00,1.13892,1.13892,1.13872,1.13872,30115951.0
2007-08-21 06:28:00,1.13865,1.13865,1.13859,1.13859,5947286.0
2007-08-21 06:29:00,1.13855,1.13858,1.13829,1.13829,15936095.0
2007-08-21 06:30:00,1.13837,1.13851,1.13837,1.13847,14340149.0
2007-08-21 06:31:00,1.13845,1.13847,1.13831,1.13841,11507594.0
2007-08-21 06:32:00,1.13837,1.13845,1.13833,1.13845,4765175.0
2007-08-21 06:33:00,1.13833,1.13833,1.13798,1.13811,9064538.0
2007-08-21 06:34:00,1.13817,1.13817,1.13792,1.13817,7886035.0
2007-08-21 06:35:00,1.13821,1.13831,1.13821,1.13831,15925795.0
2007-08-21 06:36:00,1.13832,1.1384,1.13831,1.13834,16523627.0
2007-08-21 06:37:00,1.1383,1.13838,1.13828,1.13838,13419080.0
2007-08-21 06:38:00,1.13843,1.13844,1.13838,1.13838,4045899.0
2007-08-21 06:39:00,1.13838,1.13854,1.13838,1.13854,16138103.0
2007-08-21 06:40:00,1.13854,1.1386,1.13837,1.13858,7238664.0
2007-08-21 06:41:00,1.13858,1.13862,1.13849,1.13857,8567001.0
2007-08-21 06:42:00,1.13856,1.13858,1.13847,1.13847,12061995.0
2007-08-21 06:43:00,1.1384,1.13842,1.13835,1.13841,30029585.0
2007-08-21 06:44:00,1.13848,1.13851,1.13843,1.13851,13992314.0
2007-08-21 06:45:00,1.13853,1.13863,1.13851,1.13851,19205494.0
2007-08-21 06:46:00,1.13855,1.13855,1.13848,1.13848,14217004.0
2007-08-21 06:47:00,1.13842,1.13844,1.13826,1.13826,10198051.0
2007-08-21 06:48:00,1.13823,1.13823,1.13788,1.13798,8104218.0
2007-08-21 06:49:00,1.13798,1.13802,1.13794,1.13795,6322431.0
2007-08-21 06:50:00,1.13781,1.13792,1.13777,1.13789,3954156.0
2007-08-21 06:51:00,1.13788,1.13788,1.13784,1.13786,9760626.0
2007-08-21 06:52:00,1.13778,1.1379,1.13777,1.1379,3111677.0
2007-08-21 06:53:00,1.13792,1.13797,1.1369,1.13797,26974850.0
2007-08-21 06:54:00,1.13803,1.13811,1.13785,1.13811,4893665.0
2007-08-21 06:55:00,1.13806,1.13816,1.13799,1.13816,21169450.0
2007-08-21 06:56:00,1.13816,1.13829,1.13813,1.13813,9305242.0
2007-08-21 06:57:00,1.13818,1.13818,1.13797,1.13805,970884.0
2007-08-21 06:58:00,1.13801,1.13817,1.13801,1.13817,12837297.0
2007-08-21 06:59:00,1.13827,1.13839,1.13826,1.13837,10539057.0
2007-08-21 07:00:00,1.13834,1.13834,1.13822,1.13822,2839573.0
2007-08-21 07:01:00,1.13818,1.13835,1.13818,1.13827,10178002.0
2007-08-21 07:02:00,1.13824,1.13824,1.13814,1.13816,5802493.0
2007-08-21 07:03:00,1.13815,1.13821,1.13811,1.13821,5724919.0
2007-08-21 07:04:00,1.13794,1.13831,1.13794,1.13831,3160025.0
2007-08-21 07:05:00,1.13834,1.13836,1.13826,1.13836,26765490.0
2007-08-21 07:06:00,1.13836,1.13842,1.13829,1.13829,8471333.0
2007-08-21 07:07:00,1.13823,1.13823,1.13797,1.13797,22361008.0
2007-08-21 07:08:00,1.13783,1.13788,1.13779,1.13783,6245362.0
2007-08-21 07:09:00,1.13782,1.13782,1.13679,1.13774,25417048.0
2007-08-21 07:10:00,1.13771,1.13778,1.13752,1.13752,16490002.0
2007-08-21 07:11:00,1.13745,1.13763,1.13745,1.13747,8539952.0
2007-08-21 07:12:00,1.13761,1.13775,1.13758,1.13775,4057299.0
2007-08-21 07:13:00,1.13765,1.13772,1.1376,1.13761,8693499.0
2007-08-21 07:14:00,1.13757,1.13757,1.13743,1.13743,6329192.0
2007-08-21 07:15:00,1.13733,1.13761,1.13731,1.13761,10144495.0
2007-08-21 07:16:00,1.13753,1.13753,1.13732,1.13739,26711207.0
2007-08-21 07:17:00,1.13739,1.13771,1.13669,1.13768,26489517.0
2007-08-21 07:18:00,1.13772,1.13772,1.13763,1.13763,7842338.0
2007-08-21 07:19:00,1.13762,1.13772,1.13762,1.13772,43802620.0
2007-08-21 07:20:00,1.13774,1.13774,1.13763,1.13774,14714917.0
2007-08-21 07:21:00,1.13778,1.13789,1.13778,1.1378,36385235.0
2007-08-21 07:22:00,1.13782,1.13782,1.13777,1.1378,13187923.0
2007-08-21 07:23:00,1.13778,1.13778,1.13728,1.13728,5825193.0
2007-08-21 07:24:00,1.1373,1.13745,1.13729,1.13745,29222072.0
2007-08-21 07:25:00,1.13726,1.13763,1.13726,1.13763,8633374.0
2007-08-21 07:26:00,1.13764,1.13782,1.13764,1.13782,5570706.0
2007-08-21 07:27:00,1.13784,1.13811,1.13784,1.13797,7693906.0
2007-08-21 07:28:00,1.13797,1.13806,1.13786,1.13791,8750226.0
2007-08-21 07:29:00,1.13792,1.13817,1.13792,1.13817,43159076.0
2007-08-21 07:30:00,1.13824,1.13837,1.13824,1.13833,88460178.0
2007-08-21 07:31:00,1.13832,1.13832,1.1382,1.13826,20424809.0
2007-08-21 07:32:00,1.13825,1.13825,1.13814,1.13822,22126868.0
2007-08-21 07:33:00,1.13817,1.13839,1.13817,1.13839,11591933.0
2007-08-21 07:34:00,1.13842,1.13861,1.13842,1.13861,7747602.0
2007-08-21 07:35:00,1.13862,1.13873,1.13845,1.13858,7332148.0
2007-08-21 07:36:00,1.13861,1.13866,1.13845,1.13845,974800.0
2007-08-21 07:37:00,1.13842,1.13846,1.13822,1.13846,17110266.0
2007-08-21 07:38:00,1.13844,1.13844,1.13796,1.13796,22309090.0
2007-08-21 07:39:00,1.13785,1.138,1.13774,1.138,4811252.0
2007-08-21 07:40:00,1.13806,1.13812,1.13801,1.1381,2394163.0
2007-08-21 07:41:00,1.13806,1.13818,1.13802,1.13818,12892373.0
2007-08-21 07:42:00,1.13822,1.13836,1.13804,1.13835,16849633.0
2007-08-21 07:43:00,1.13839,1.13861,1.13839,1.13854,6349365.0
2007-08-21 07:44:00,1.13862,1.13872,1.13853,1.13853,50186988.0
2007-08-21 07:45:00,1.13846,1.13846,1.1383,1.13839,9358635.0
2007-08-21 07:46:00,1.13843,1.13843,1.13835,1.13835,14783852.0
2007-08-21 07:47:00,1.13827,1.13827,1.13811,1.13816,29401070.0
2007-08-21 07:48:00,1.13817,1.13824,1.13817,1.13824,7181887.0
2007-08-21 07:49:00,1.13828,1.13863,1.13828,1.13863,18994197.0
2007-08-21 07:50:00,1.13858,1.13858,1.13821,1.13821,3361077.0
2007-08-21 07:51:00,1.13811,1.13816,1.13802,1.13809,3504554.0
2007-08-21 07:52:00,1.13825,1.13848,1.13818,1.13848,16481369.0
2007-08-21 07:53:00,1.13852,1.13854,1.13843,1.13843,9486675.0
2007-08-21 07:54:00,1.13843,1.13851,1.1384,1.1384,5029356.0
2007-08-21 07:55:00,1.13833,1.1387,1.13753,1.1387,18827841.0
2007-08-21 07:56:00,1.13874,1.13897,1.13864,1.13897,22705423.0
2007-08-21 07:57:00,1.13888,1.1392,1.13888,1.13915,14539940.0
2007-08-21 07:58:00,1.13906,1.13909,1.13885,1.13907,4015358.0
2007-08-21 07:59:00,1.1391,1.1391,1.13865,1.13867,36682347.0
2007-08-21 08:00:00,1.13861,1.13861,1.13839,1.13839,15795970.0
2007-08-21 08:01:00,1.13825,1.13827,1.1378,1.13801,9073961.0
2007-08-21 08:02:00,1.138,1.1383,1.138,1.1383,95092686.0
2007-08-21 08:03:00,1.13834,1.13845,1.13829,1.13843,8249496.0
2007-08-21 08:04:00,1.13855,1.13862,1.13853,1.13853,6986188.0
2007-08-21 08:05:00,1.13851,1.13867,1.13838,1.13867,4474197.0
2007-08-21 08:06:00,1.13874,1.13888,1.13873,1.13888,16778366.0
2007-08-21 08:07:00,1.13887,1.13899,1.13885,1.13899,3489667.0
2007-08-21 08:08:00,1.13908,1.13919,1.13905,1.13905,2751612.0
2007-08-21 08:09:00,1.13903,1.13903,1.1389,1.13893,14035604.0
2007-08-21 08:10:00,1.13899,1.13911,1.13899,1.139,7115466.0
2007-08-21 08:11:00,1.13906,1.13906,1.13885,1.13885,5294008.0
2007-08-21 08:12:00,1.13883,1.13887,1.1387,1.1387,3585085.0
2007-08-21 08:13:00,1.13863,1.13872,1.1386,1.13872,11319243.0
2007-08-21 08:14:00,1.13893,1.1391,1.13893,1.13899,121766805.0
2007-08-21 08:15:00,1.13903,1.13907,1.1388,1.13902,41334270.0
2007-08-21 08:16:00,1.13878,1.13918,1.13878,1.13897,14178931.0
2007-08-21 08:17:00,1.13888,1.13888,1.13868,1.1387,34821145.0
2007-08-21 08:18:00,1.13875,1.13886,1.13873,1.13873,39609733.0
2007-08-21 08:19:00,1.1387,1.1387,1.13852,1.13863,7675932.0
2007-08-21 08:20:00,1.13869,1.13886,1.13857,1.13886,3281139.0
2007-08-21 08:21:00,1.13904,1.13925,1.13904,1.13925,4547285.0
2007-08-21 08:22:00,1.13931,1.13931,1.13908,1.13908,24354347.0
2007-08-21 08:23:00,1.13899,1.13899,1.13878,1.13878,6177695.0
2007-08-21 08:24:00,1.1387,1.13877,1.13859,1.13877,4647493.0
2007-08-21 08:25:00,1.13874,1.13874,1.13861,1.13861,3969048.0
2007-08-21 08:26:00,1.13859,1.13876,1.13858,1.13876,4031699.0
2007-08-21 08:27:00,1.13871,1.13871,1.13842,1.13852,4169485.0
2007-08-21 08:28:00,1.13849,1.13855,1.1384,1.13855,10221841.0
2007-08-21 08:29:00,1.1386,1.1388,1.13765,1.1388,5428057.0
2007-08-21 08:30:00,1.13871,1.13884,1.13871,1.13884,10347108.0
2007-08-21 08:31:00,1.13895,1.13901,1.13887,1.13887,6254759.0
2007-08-21 08:32:00,1.13884,1.13884,1.13848,1.13862,5397126.0
2007-08-21 08:33:00,1.13848,1.13853,1.13838,1.13838,3350576.0
2007-08-21 08:34:00,1.13829,1.1383,1.13818,1.13818,12092757.0
2007-08-21 08:35:00,1.13811,1.13811,1.13799,1.13804,1655834.0
2007-08-21 08:36:00,1.1381,1.13814,1.13806,1.13807,1868724.0
2007-08-21 08:37:00,1.13804,1.13807,1.13802,1.13805,2044145.0
2007-08-21 08:38:00,1.13792,1.13792,1.13765,1.13774,14181315.0
2007-08-21 08:39:00,1.1376,1.13783,1.13751,1.13781,8944471.0
2007-08-21 08:40:00,1.13766,1.13766,1.13758,1.13758,1685492.0
2007-08-21 08:41:00,1.13751,1.13752,1.13732,1.13732,3667306.0
2007-08-21 08:42:00,1.13735,1.13735,1.13724,1.13726,3528777.0
2007-08-21 08:43:00,1.13719,1.13722,1.13707,1.13707,8787594.0
2007-08-21 08:44:00,1.13696,1.137,1.13677,1.13688,4983753.0
2007-08-21 08:45:00,1.13686,1.13686,1.13673,1.13673,7161560.0
2007-08-21 08:46:00,1.13672,1.13675,1.13652,1.13675,63852336.0
2007-08-21 08:47:00,1.13676,1.13676,1.13657,1.13657,19225936.0
2007-08-21 08:48:00,1.13634,1.13634,1.13604,1.13622,10559306.0
2007-08-21 08:49:00,1.13629,1.13639,1.13629,1.13637,31910525.0
2007-08-21 08:50:00,1.13648,1.13655,1.13644,1.13651,31156658.0
2007-08-21 08:51:00,1.13636,1.13642,1.13631,1.13632,1981659.0
2007-08-21 08:52:00,1.13623,1.13623,1.13597,1.13602,8492389.0
2007-08-21 08:53:00,1.13598,1.13598,1.13567,1.1358,3091263.0
2007-08-21 08:54:00,1.13575,1.13606,1.1357,1.13606,8958641.0
2007-08-21 08:55:00,1.13609,1.13609,1.13595,1.13595,11362968.0
2007-08-21 08:56:00,1.13596,1.13606,1.13566,1.13606,9963467.0
2007-08-21 08:57:00,1.13602,1.13602,1.13586,1.13595,38055214.0
2007-08-21 08:58:00,1.13588,1.13602,1.13588,1.13594,7331340.0
2007-08-21 08:59:00,1.13588,1.13598,1.13581,1.13581,9579410.0
2007-08-21 09:00:00,1.13575,1.13575,1.13551,1.13566,8233227.0
2007-08-21 09:01:00,1.13575,1.13583,1.13575,1.13579,2691283.0
2007-08-21 09:02:00,1.13581,1.13601,1.13581,1.1359,10600514.0
2007-08-21 09:03:00,1.13605,1.13622,1.13599,1.13622,54296521.0
2007-08-21 09:04:00,1.13626,1.1363,1.13619,1.13623,2291546.0
2007-08-21 09:05:00,1.13624,1.13646,1.13624,1.13646,10431225.0
2007-08-21 09:06:00,1.13638,1.13638,1.13611,1.13611,8219847.0
2007-08-21 09:07:00,1.13602,1.13609,1.13602,1.13607,10589527.0
2007-08-21 09:08:00,1.13608,1.13612,1.13602,1.13602,3980016.0
2007-08-21 09:09:00,1.13607,1.13608,1.13595,1.13601,5780365.0
2007-08-21 09:10:00,1.13604,1.13633,1.13604,1.13633,7022797.0
2007-08-21 09:11:00,1.13637,1.13644,1.13635,1.13644,6769069.0
2007-08-21 09:12:00,1.13646,1.13646,1.13621,1.13621,2726453.0
2007-08-21 09:13:00,1.13599,1.13606,1.13582,1.13582,33293879.0
2007-08-21 09:14:00,1.13573,1.13579,1.13563,1.13566,4348494.0
2007-08-21 09:15:00,1.13565,1.13565,1.13542,1.13542,57903145.0
2007-08-21 09:16:00,1.1355,1.1355,1.13538,1.13538,11498924.0
2007-08-21 09:17:00,1.13539,1.13539,1.13519,1.13522,5542006.0
2007-08-21 09:18:00,1.13521,1.13521,1.13507,1.13512,16887425.0
2007-08-21 09:19:00,1.13523,1.13538,1.13517,1.13518,17888338.0
2007-08-21 09:20:00,1.13527,1.1354,1.13527,1.13533,2422752.0
2007-08-21 09:21:00,1.13533,1.13535,1.13528,1.13532,12045672.0
2007-08-21 09:22:00,1.13525,1.13525,1.13509,1.13509,2068164.0
2007-08-21 09:23:00,1.13505,1.13505,1.13473,1.1349,9753225.0
2007-08-21 09:24:00,1.1349,1.1349,1.13458,1.1346,44204307.0
2007-08-21 09:25:00,1.13463,1.13481,1.13463,1.13481,1684081.0
2007-08-21 09:26:00,1.13474,1.13491,1.13469,1.13469,12133536.0
2007-08-21 09:27:00,1.13469,1.13483,1.13467,1.13483,18552627.0
2007-08-21 09:28:00,1.1349,1.13509,1.1349,1.13503,12780531.0
2007-08-21 09:29:00,1.13518,1.13529,1.13517,1.13524,6907853.0
2007-08-21 09:30:00,1.13517,1.13517,1.13481,1.13481,4770787.0
2007-08-21 09:31:00,1.13478,1.13489,1.13473,1.13483,4924230.0
2007-08-21 09:32:00,1.13485,1.13529,1.13478,1.13523,6776563.0
2007-08-21 09:33:00,1.13502,1.13528,1.13497,1.13497,9582816.0
2007-08-21 09:34:00,1.13487,1.13503,1.13482,1.13495,8719683.0
2007-08-21 09:35:00,1.13489,1.13489,1.13467,1.13478,19713797.0
2007-08-21 09:36:00,1.13474,1.13474,1.13449,1.13449,2997933.0
2007-08-21 09:37:00,1.13453,1.13453,1.13442,1.13446,3877737.0
2007-08-21 09:38:00,1.13447,1.13455,1.13443,1.13455,16286711.0
2007-08-21 09:39:00,1.13462,1.13475,1.1346,1.13475,6855179.0
2007-08-21 09:40:00,1.13476,1.13476,1.13453,1.13456,2113741.0
2007-08-21 09:41:00,1.13436,1.1345,1.13434,1.13434,5824924.0
2007-08-21 09:42:00,1.13429,1.13432,1.13417,1.13417,18877024.0
2007-08-21 09:43:00,1.13413,1.13416,1.13401,1.13401,5135099.0
2007-08-21 09:44:00,1.13401,1.13401,1.13386,1.13387,4443893.0
2007-08-21 09:45:00,1.13383,1.13383,1.13369,1.13371,3249583.0
2007-08-21 09:46:00,1.13369,1.13369,1.13343,1.13352,9165970.0
2007-08-21 09:47:00,1.13347,1.13353,1.1333,1.13353,9534524.0
2007-08-21 09:48:00,1.13363,1.13396,1.13363,1.13396,3442387.0
2007-08-21 09:49:00,1.13398,1.13401,1.13388,1.13401,12581009.0
2007-08-21 09:50:00,1.13412,1.13424,1.13412,1.13418,6662030.0
2007-08-21 09:51:00,1.13415,1.13423,1.13398,1.13398,23233407.0
2007-08-21 09:52:00,1.13383,1.13396,1.13383,1.13396,6495518.0
2007-08-21 09:53:00,1.13396,1.1341,1.13396,1.1341,13111429.0
2007-08-21 09:54:00,1.13407,1.13421,1.13403,1.13403,1943778.0
2007-08-21 09:55:00,1.13401,1.13411,1.13388,1.13388,7583145.0
2007-08-21 09:56:00,1.13381,1.13388,1.13381,1.13382,11651359.0
2007-08-21 09:57:00,1.13382,1.13402,1.13369,1.13369,7206951.0
2007-08-21 09:58:00,1.13388,1.13388,1.13328,1.13328,16227479.0
2007-08-21 09:59:00,1.13326,1.13364,1.13326,1.13364,26271312.0
2007-08-21 10:00:00,1.13363,1.13389,1.13363,1.13387,16034580.0
2007-08-21 10:01:00,1.13387,1.13398,1.13387,1.13393,9360328.0
2007-08-21 10:02:00,1.1339,1.1339,1.13378,1.13386,35567888.0
2007-08-21 10:03:00,1.13392,1.13396,1.13389,1.13396,16761531.0
2007-08-21 10:04:00,1.13397,1.13402,1.13381,1.13381,13691911.0
2007-08-21 10:05:00,1.13382,1.1339,1.13377,1.13378,9108482.0
2007-08-21 10:06:00,1.13384,1.13392,1.13384,1.13386,11669305.0
2007-08-21 10:07:00,1.13386,1.13392,1.13381,1.13389,24344798.0
2007-08-21 10:08:00,1.13383,1.13402,1.13382,1.13402,4840847.0
2007-08-21 10:09:00,1.13394,1.13399,1.13372,1.13388,4558984.0
2007-08-21 10:10:00,1.13395,1.13395,1.13369,1.13369,8591811.0
2007-08-21 10:11:00,1.13362,1.13368,1.13362,1.13368,9026292.0
2007-08-21 10:12:00,1.13367,1.13373,1.13344,1.13373,14647972.0
2007-08-21 10:13:00,1.13371,1.13371,1.13358,1.13361,5541188.0
2007-08-21 10:14:00,1.13366,1.13381,1.13362,1.13381,4213259.0
2007-08-21 10:15:00,1.13384,1.134,1.13384,1.13387,21500292.0
2007-08-21 10:16:00,1.13379,1.13379,1.13317,1.13332,16845104.0
2007-08-21 10:17:00,1.13335,1.13384,1.13335,1.13384,5426300.0
2007-08-21 10:18:00,1.13386,1.134,1.13386,1.134,1310722.0
2007-08-21 10:19:00,1.13379,1.13419,1.13379,1.13419,10340356.0
2007-08-21 10:20:00,1.13423,1.13441,1.13423,1.13439,2844695.0
2007-08-21 10:21:00,1.13443,1.13464,1.13443,1.13464,13959360.0
2007-08-21 10:22:00,1.1346,1.13463,1.13457,1.13458,16846074.0
2007-08-21 10:23:00,1.13442,1.13443,1.13432,1.13433,4219711.0
2007-08-21 10:24:00,1.13433,1.13433,1.13414,1.1342,4100485.0
2007-08-21 10:25:00,1.13415,1.1342,1.13407,1.13409,21970172.0
2007-08-21 10:26:00,1.13406,1.13406,1.13401,1.13406,66233070.0
2007-08-21 10:27:00,1.13406,1.13419,1.13406,1.13417,10673736.0
2007-08-21 10:28:00,1.1341,1.1341,1.13391,1.13391,6536205.0
2007-08-21 10:29:00,1.13395,1.13395,1.13373,1.13388,4235323.0
2007-08-21 10:30:00,1.13386,1.13386,1.13353,1.13368,12095521.0
2007-08-21 10:31:00,1.13376,1.1339,1.13371,1.1339,6141502.0
2007-08-21 10:32:00,1.13377,1.13378,1.13358,1.13378,8724629.0
2007-08-21 10:33:00,1.13375,1.13375,1.13355,1.13362,6880140.0
2007-08-21 10:34:00,1.13353,1.13353,1.13331,1.13337,11022414.0
2007-08-21 10:35:00,1.13334,1.13334,1.13303,1.13316,4090923.0
2007-08-21 10:36:00,1.13324,1.13357,1.13324,1.13357,4741299.0
2007-08-21 10:37:00,1.13358,1.13358,1.13326,1.13331,9077651.0
2007-08-21 10:38:00,1.13333,1.13333,1.13299,1.13329,19368324.0
2007-08-21 10:39:00,1.1333,1.1333,1.13308,1.13318,2424489.0
2007-08-21 10:40:00,1.13316,1.13318,1.13305,1.13318,4426822.0
2007-08-21 10:41:00,1.13288,1.13344,1.13288,1.13344,2529518.0
2007-08-21 10:42:00,1.13346,1.13357,1.13346,1.13353,11169582.0
2007-08-21 10:43:00,1.13352,1.13359,1.13348,1.13348,10089950.0
2007-08-21 10:44:00,1.13352,1.13356,1.1335,1.13352,5966794.0
2007-08-21 10:45:00,1.13368,1.13368,1.13338,1.13356,6254136.0
2007-08-21 10:46:00,1.13354,1.13355,1.13328,1.13355,31342367.0
2007-08-21 10:47:00,1.13358,1.13368,1.13345,1.13366,11702267.0
2007-08-21 10:48:00,1.13358,1.13358,1.1332,1.13327,19080681.0
2007-08-21 10:49:00,1.13336,1.13352,1.13336,1.13344,5445664.0
2007-08-21 10:50:00,1.13359,1.13368,1.13354,1.13368,34335445.0
2007-08-21 10:51:00,1.13375,1.13393,1.1337,1.13393,8692155.0
2007-08-21 10:52:00,1.13394,1.13411,1.13394,1.13411,2334018.0
2007-08-21 10:53:00,1.13411,1.13426,1.1341,1.13426,8676111.0
2007-08-21 10:54:00,1.13426,1.13447,1.13405,1.13426,5274961.0
2007-08-21 10:55:00,1.13416,1.13416,1.13387,1.13387,13952657.0
2007-08-21 10:56:00,1.13382,1.134,1.13382,1.134,4414785.0
2007-08-21 10:57:00,1.13397,1.13397,1.13368,1.13376,33809006.0
2007-08-21 10:58:00,1.13379,1.13384,1.13377,1.13384,5121256.0
2007-08-21 10:59:00,1.1339,1.13399,1.13369,1.13399,54272894.0
2007-08-21 11:00:00,1.134,1.1341,1.13398,1.13398,2156905.0
2007-08-21 11:01:00,1.13398,1.13401,1.13383,1.13395,8838790.0
2007-08-21 11:02:00,1.1341,1.13417,1.13401,1.13401,4574640.0
2007-08-21 11:03:00,1.13389,1.13389,1.13357,1.13357,16437909.0
2007-08-21 11:04:00,1.13342,1.13342,1.1331,1.1331,4136367.0
2007-08-21 11:05:00,1.13312,1.13331,1.13312,1.13331,7413241.0
2007-08-21 11:06:00,1.13328,1.13328,1.13308,1.13308,31939606.0
2007-08-21 11:07:00,1.13307,1.13307,1.13275,1.13286,24352123.0
2007-08-21 11:08:00,1.13286,1.13286,1.13276,1.13276,20823569.0
2007-08-21 11:09:00,1.13272,1.13272,1.13259,1.13261,5942076.0
2007-08-21 11:10:00,1.13256,1.13257,1.13247,1.13247,10029934.0
2007-08-21 11:11:00,1.13247,1.13247,1.13224,1.13224,11677763.0
2007-08-21 11:12:00,1.13229,1.13241,1.13215,1.13241,4070137.0
2007-08-21 11:13:00,1.13244,1.13248,1.13239,1.13248,8537469.0
2007-08-21 11:14:00,1.1325,1.13257,1.13225,1.13225,7884215.0
2007-08-21 11:15:00,1.13216,1.13232,1.13216,1.13232,16611352.0
2007-08-21 11:16:00,1.13246,1.13263,1.13246,1.13262,5096322.0
2007-08-21 11:17:00,1.13254,1.13264,1.13249,1.13249,4751935.0
2007-08-21 11:18:00,1.13243,1.13252,1.13237,1.13237,2766157.0
2007-08-21 11:19:00,1.13237,1.13237,1.13228,1.13228,832313.0
2007-08-21 11:20:00,1.13232,1.13248,1.13224,1.13248,23005358.0
2007-08-21 11:21:00,1.13253,1.13253,1.13246,1.13246,6383962.0
2007-08-21 11:22:00,1.13244,1.13244,1.13235,1.13241,7894548.0
2007-08-21 11:23:00,1.13257,1.13275,1.13242,1.13271,5428812.0
2007-08-21 11:24:00,1.13274,1.13278,1.13268,1.13274,1755513.0
2007-08-21 11:25:00,1.13263,1.13263,1.13242,1.13242,13440846.0
2007-08-21 11:26:00,1.13255,1.13278,1.13255,1.13278,6177470.0
2007-08-21 11:27:00,1.13284,1.13304,1.13283,1.13304,5331140.0
2007-08-21 11:28:00,1.13312,1.13346,1.13312,1.13346,2211906.0
2007-08-21 11:29:00,1.1334,1.1334,1.13315,1.13315,15997355.0
2007-08-21 11:30:00,1.1332,1.13323,1.13302,1.13302,8139099.0
2007-08-21 11:31:00,1.13297,1.13306,1.13287,1.13306,12811592.0
2007-08-21 11:32:00,1.13307,1.13308,1.13298,1.13298,2019860.0
2007-08-21 11:33:00,1.13289,1.13304,1.13289,1.13296,6872154.0
2007-08-21 11:34:00,1.13305,1.1331,1.13297,1.133,2783347.0
2007-08-21 11:35:00,1.13289,1.13289,1.13276,1.13285,4206397.0
2007-08-21 11:36:00,1.13296,1.13315,1.13296,1.13308,7411829.0
2007-08-21 11:37:00,1.13308,1.13325,1.13295,1.13325,8957079.0
2007-08-21 11:38:00,1.1333,1.13345,1.1333,1.1334,4350877.0
2007-08-21 11:39:00,1.13328,1.13328,1.1332,1.13327,13891854.0
2007-08-21 11:40:00,1.13334,1.13365,1.13334,1.13365,11919845.0
2007-08-21 11:41:00,1.13377,1.13393,1.13377,1.13385,9480869.0
2007-08-21 11:42:00,1.13378,1.13378,1.13368,1.13372,14302190.0
2007-08-21 11:43:00,1.13375,1.13382,1.13364,1.13364,18362269.0
2007-08-21 11:44:00,1.13355,1.13355,1.13337,1.13348,10768594.0
2007-08-21 11:45:00,1.13349,1.13366,1.13348,1.13366,7420863.0
2007-08-21 11:46:00,1.13368,1.13382,1.13364,1.13382,5040317.0
2007-08-21 11:47:00,1.13383,1.13395,1.13371,1.13395,14769859.0
2007-08-21 11:48:00,1.134,1.13408,1.134,1.13407,11007992.0
2007-08-21 11:49:00,1.13414,1.13426,1.13413,1.13426,33610134.0
2007-08-21 11:50:00,1.13427,1.13443,1.13427,1.13428,13622392.0
2007-08-21 11:51:00,1.13426,1.13426,1.13386,1.13395,14151991.0
2007-08-21 11:52:00,1.13394,1.13394,1.13373,1.13376,22223816.0
2007-08-21 11:53:00,1.13371,1.13371,1.13338,1.13338,4953992.0
2007-08-21 11:54:00,1.13342,1.13346,1.13336,1.13336,4395170.0
2007-08-21 11:55:00,1.13326,1.13326,1.13303,1.13303,4194034.0
2007-08-21 11:56:00,1.13303,1.13303,1.13292,1.13292,3983684.0
2007-08-21 11:57:00,1.13289,1.13289,1.13266,1.13271,5992009.0
2007-08-21 11:58:00,1.13259,1.13265,1.13249,1.13249,7795894.0
2007-08-21 11:59:00,1.13242,1.13247,1.13229,1.1323,6779666.0
2007-08-21 12:00:00,1.13228,1.13228,1.13215,1.13215,2714804.0
2007-08-21 12:01:00,1.13213,1.13213,1.13196,1.13196,19875155.0
2007-08-21 12:02:00,1.13193,1.13193,1.13157,1.13172,11018021.0
2007-08-21 12:03:00,1.13176,1.13191,1.13176,1.13191,5176075.0
2007-08-21 12:04:00,1.13198,1.1321,1.13198,1.13209,21524042.0
2007-08-21 12:05:00,1.13222,1.1325,1.13222,1.1325,13659342.0
2007-08-21 12:06:00,1.13259,1.1328,1.13259,1.1328,14072410.0
2007-08-21 12:07:00,1.13273,1.13285,1.13268,1.13285,21343218.0
2007-08-21 12:08:00,1.13285,1.13299,1.1328,1.13299,10095668.0
2007-08-21 12:09:00,1.13299,1.13314,1.13299,1.1331,9008878.0
2007-08-21 12:10:00,1.13317,1.13341,1.13314,1.13338,9226647.0
2007-08-21 12:11:00,1.13345,1.1338,1.13345,1.1338,9166193.0
2007-08-21 12:12:00,1.13383,1.13383,1.13263,1.13263,9421004.0
2007-08-21 12:13:00,1.13358,1.13358,1.13344,1.13346,12746638.0
2007-08-21 12:14:00,1.13345,1.13345,1.13328,1.13328,8368645.0
2007-08-21 12:15:00,1.13331,1.13331,1.13313,1.13328,8482301.0
2007-08-21 12:16:00,1.13313,1.13313,1.13283,1.13303,11787547.0
2007-08-21 12:17:00,1.13294,1.13294,1.13281,1.13282,13303151.0
2007-08-21 12:18:00,1.13275,1.13281,1.13254,1.13272,13747708.0
2007-08-21 12:19:00,1.13286,1.13301,1.13286,1.13301,2005186.0
2007-08-21 12:20:00,1.13302,1.13315,1.13205,1.13314,1486068.0
2007-08-21 12:21:00,1.13314,1.13339,1.13314,1.13338,7808208.0
2007-08-21 12:22:00,1.13332,1.13342,1.1333,1.13335,5560701.0
2007-08-21 12:23:00,1.13339,1.13366,1.13339,1.13366,17080165.0
2007-08-21 12:24:00,1.13378,1.13397,1.13378,1.13397,22050276.0
2007-08-21 12:25:00,1.13399,1.13399,1.13379,1.13386,6938994.0
2007-08-21 12:26:00,1.13381,1.1341,1.13381,1.13397,9227605.0
2007-08-21 12:27:00,1.13405,1.13425,1.13405,1.13421,8072413.0
2007-08-21 12:28:00,1.13431,1.13449,1.13431,1.13449,15478435.0
2007-08-21 12:29:00,1.1345,1.13468,1.1345,1.13468,8643367.0
2007-08-21 12:30:00,1.13468,1.13484,1.13448,1.13448,6266350.0
2007-08-21 12:31:00,1.13453,1.13453,1.13439,1.13442,11505634.0
2007-08-21 12:32:00,1.13449,1.13494,1.13449,1.13494,5841531.0
2007-08-21 12:33:00,1.13506,1.13509,1.13484,1.13484,14878642.0
2007-08-21 12:34:00,1.13473,1.13482,1.13458,1.13482,6503532.0
2007-08-21 12:35:00,1.13486,1.13486,1.13466,1.13474,3830861.0
2007-08-21 12:36:00,1.13476,1.1352,1.13476,1.1352,4950847.0
2007-08-21 12:37:00,1.13518,1.13534,1.13518,1.13534,4679446.0
2007-08-21 12:38:00,1.13536,1.13536,1.13517,1.13517,31124193.0
2007-08-21 12:39:00,1.13523,1.13523,1.13506,1.13506,12143636.0
2007-08-21 12:40:00,1.13502,1.13502,1.13403,1.13486,32925554.0
2007-08-21 12:41:00,1.13484,1.13484,1.1347,1.1347,6006235.0
2007-08-21 12:42:00,1.13463,1.13467,1.13458,1.13459,19395607.0
2007-08-21 12:43:00,1.13457,1.13458,1.13441,1.13458,2707547.0
2007-08-21 12:44:00,1.13457,1.13457,1.13447,1.13447,2623533.0
2007-08-21 12:45:00,1.13409,1.13433,1.13409,1.13416,12504125.0
2007-08-21 12:46:00,1.13416,1.13424,1.13416,1.13418,10562693.0
2007-08-21 12:47:00,1.13411,1.13414,1.13393,1.13393,5912397.0
2007-08-21 12:48:00,1.13398,1.13414,1.13397,1.13414,10249883.0
2007-08-21 12:49:00,1.13406,1.13431,1.13406,1.13428,8384991.0
2007-08-21 12:50:00,1.1343,1.13449,1.1343,1.13449,12163687.0
2007-08-21 12:51:00,1.13442,1.13447,1.13427,1.13447,36982619.0
2007-08-21 12:52:00,1.13464,1.13487,1.13464,1.13473,13949997.0
2007-08-21 12:53:00,1.13461,1.13463,1.1344,1.1344,14384288.0
2007-08-21 12:54:00,1.13436,1.13436,1.13401,1.13401,13348371.0
2007-08-21 12:55:00,1.13402,1.13402,1.13387,1.13388,3686321.0
2007-08-21 12:56:00,1.13388,1.13402,1.13379,1.13402,7903278.0
2007-08-21 12:57:00,1.13416,1.13448,1.13416,1.13433,62239371.0
2007-08-21 12:58:00,1.13428,1.13428,1.13413,1.13419,4988190.0
2007-08-21 12:59:00,1.13417,1.13417,1.13398,1.134,6911835.0
2007-08-21 13:00:00,1.13381,1.13397,1.1333,1.13384,12797250.0
2007-08-21 13:01:00,1.13382,1.13382,1.13359,1.13359,8961294.0
2007-08-21 13:02:00,1.1336,1.1336,1.13325,1.13351,2892567.0
2007-08-21 13:03:00,1.13346,1.13347,1.13327,1.13338,3162343.0
2007-08-21 13:04:00,1.13338,1.13345,1.13336,1.13336,6952092.0
2007-08-21 13:05:00,1.13336,1.13355,1.13331,1.13355,13692578.0
2007-08-21 13:06:00,1.13354,1.13371,1.13354,1.13357,17759308.0
2007-08-21 13:07:00,1.13357,1.13357,1.1333,1.13339,14058938.0
2007-08-21 13:08:00,1.13339,1.13339,1.13325,1.13325,4626631.0
2007-08-21 13:09:00,1.13323,1.13323,1.13308,1.13309,3657256.0
2007-08-21 13:10:00,1.13304,1.13304,1.13287,1.13291,19983699.0
2007-08-21 13:11:00,1.13288,1.13289,1.13268,1.13274,5208659.0
2007-08-21 13:12:00,1.1327,1.13273,1.13246,1.13246,4555993.0
2007-08-21 13:13:00,1.13251,1.13269,1.13244,1.13269,5487415.0
2007-08-21 13:14:00,1.13268,1.13282,1.13268,1.13274,7270477.0
2007-08-21 13:15:00,1.13294,1.13294,1.13266,1.13266,39644103.0
2007-08-21 13:16:00,1.13272,1.13276,1.13256,1.13276,6708830.0
2007-08-21 13:17:00,1.13288,1.13312,1.13274,1.13312,2317124.0
2007-08-21 13:18:00,1.13311,1.13313,1.13295,1.13295,6016947.0
2007-08-21 13:19:00,1.13295,1.13295,1.13271,1.13271,10219639.0
2007-08-21 13:20:00,1.13278,1.13278,1.13262,1.13268,8078800.0
2007-08-21 13:21:00,1.13268,1.13277,1.1326,1.13277,5218562.0
2007-08-21 13:22:00,1.13266,1.13266,1.13243,1.13244,31631793.0
2007-08-21 13:23:00,1.13247,1.13263,1.13247,1.13263,12737121.0
2007-08-21 13:24:00,1.13273,1.13306,1.13273,1.13306,8506587.0
2007-08-21 13:25:00,1.13314,1.13341,1.13314,1.13341,16663144.0
2007-08-21 13:26:00,1.13349,1.13361,1.13349,1.13354,20354017.0
2007-08-21 13:27:00,1.13354,1.13408,1.13354,1.13408,6882394.0
2007-08-21 13:28:00,1.1342,1.13436,1.1342,1.13427,7362841.0
2007-08-21 13:29:00,1.13422,1.13422,1.13393,1.13393,7599467.0
2007-08-21 13:30:00,1.13391,1.13391,1.13319,1.13319,25921398.0
2007-08-21 13:31:00,1.13312,1.13312,1.13303,1.13304,11504919.0
2007-08-21 13:32:00,1.13308,1.13327,1.13308,1.13322,8262014.0
2007-08-21 13:33:00,1.13331,1.13354,1.1332,1.13354,17566106.0
2007-08-21 13:34:00,1.13361,1.13372,1.13354,1.13371,1916359.0
2007-08-21 13:35:00,1.13385,1.13401,1.13385,1.13401,9783066.0
2007-08-21 13:36:00,1.13392,1.13426,1.13392,1.13426,3619216.0
2007-08-21 13:37:00,1.13417,1.13427,1.13415,1.13427,4554766.0
2007-08-21 13:38:00,1.13433,1.13443,1.13433,1.13436,19681698.0
2007-08-21 13:39:00,1.13433,1.13434,1.13427,1.13432,4827437.0
2007-08-21 13:40:00,1.13445,1.13472,1.13436,1.13448,1606019.0
2007-08-21 13:41:00,1.13441,1.13464,1.13441,1.13451,5596347.0
2007-08-21 13:42:00,1.13457,1.13459,1.13449,1.13451,10937696.0
2007-08-21 13:43:00,1.13446,1.1345,1.13438,1.13439,4141290.0
2007-08-21 13:44:00,1.1344,1.1344,1.13423,1.13423,8605572.0
2007-08-21 13:45:00,1.13423,1.13423,1.13398,1.13398,6191646.0
2007-08-21 13:46:00,1.13401,1.13401,1.13389,1.1339,13816708.0
2007-08-21 13:47:00,1.13385,1.13386,1.1328,1.13374,44873941.0
2007-08-21 13:48:00,1.13354,1.13372,1.13354,1.13372,15257973.0
2007-08-21 13:49:00,1.13379,1.13379,1.13353,1.13353,3020270.0
2007-08-21 13:50:00,1.13343,1.13369,1.13321,1.13369,13810044.0
2007-08-21 13:51:00,1.13364,1.1337,1.13356,1.1337,10191493.0
2007-08-21 13:52:00,1.13366,1.13368,1.13355,1.13366,4851012.0
2007-08-21 13:53:00,1.13374,1.13391,1.13374,1.13381,8895453.0
2007-08-21 13:54:00,1.13402,1.13438,1.13402,1.13438,10823624.0
2007-08-21 13:55:00,1.13444,1.13455,1.13439,1.13439,2793805.0
2007-08-21 13:56:00,1.13429,1.13432,1.13413,1.13413,9088203.0
2007-08-21 13:57:00,1.13398,1.13441,1.13398,1.13441,2958992.0
2007-08-21 13:58:00,1.13456,1.13474,1.13456,1.13474,7085676.0
2007-08-21 13:59:00,1.13487,1.13509,1.13487,1.13509,17038107.0
2007-08-21 14:00:00,1.13502,1.13502,1.13469,1.13479,9545720.0
2007-08-21 14:01:00,1.13479,1.13494,1.13474,1.13474,8283500.0
2007-08-21 14:02:00,1.13504,1.13524,1.13504,1.13517,17779946.0
2007-08-21 14:03:00,1.1351,1.1354,1.13509,1.13532,2456003.0
2007-08-21 14:04:00,1.13537,1.13541,1.13521,1.13521,17966654.0
2007-08-21 14:05:00,1.13529,1.13536,1.13527,1.13531,8088964.0
2007-08-21 14:06:00,1.13521,1.13521,1.135,1.1351,3961480.0
2007-08-21 14:07:00,1.13514,1.13544,1.13514,1.13544,11996622.0
2007-08-21 14:08:00,1.13551,1.13564,1.13544,1.13564,2490802.0
2007-08-21 14:09:00,1.13574,1.13597,1.13574,1.13596,56721585.0
2007-08-21 14:10:00,1.13607,1.13607,1.13591,1.13591,22245236.0
2007-08-21 14:11:00,1.13583,1.13583,1.13569,1.1357,10453092.0
2007-08-21 14:12:00,1.13567,1.1358,1.13554,1.1358,8946926.0
2007-08-21 14:13:00,1.13583,1.13616,1.13583,1.13593,1584875.0
2007-08-21 14:14:00,1.13619,1.13619,1.13613,1.13615,11848799.0
2007-08-21 14:15:00,1.13604,1.13604,1.13578,1.13578,4287131.0
2007-08-21 14:16:00,1.13579,1.13579,1.13531,1.13531,8282017.0
2007-08-21 14:17:00,1.13529,1.13529,1.13524,1.13529,11564995.0
2007-08-21 14:18:00,1.1353,1.13539,1.1353,1.13534,5577506.0
2007-08-21 14:19:00,1.13524,1.13524,1.13502,1.13508,20801776.0
2007-08-21 14:20:00,1.1351,1.13522,1.1351,1.13516,3284559.0
2007-08-21 14:21:00,1.13522,1.13531,1.13518,1.13519,2655282.0
2007-08-21 14:22:00,1.13519,1.13522,1.13509,1.13518,19370897.0
2007-08-21 14:23:00,1.1353,1.13548,1.13518,1.13518,19115591.0
2007-08-21 14:24:00,1.13517,1.13528,1.13508,1.13519,10084819.0
2007-08-21 14:25:00,1.13511,1.13539,1.13511,1.13528,18228083.0
2007-08-21 14:26:00,1.13539,1.13547,1.13534,1.13547,12850481.0
2007-08-21 14:27:00,1.13531,1.13531,1.13507,1.13507,7282371.0
2007-08-21 14:28:00,1.13513,1.13513,1.13501,1.13501,9565424.0
2007-08-21 14:29:00,1.13502,1.13502,1.13477,1.1349,4615925.0
2007-08-21 14:30:00,1.13483,1.13483,1.13462,1.13462,5468140.0
2007-08-21 14:31:00,1.13468,1.13468,1.13444,1.13444,3598353.0
2007-08-21 14:32:00,1.1345,1.1345,1.13433,1.13433,24924947.0
2007-08-21 14:33:00,1.13433,1.13433,1.13413,1.13413,23487804.0
2007-08-21 14:34:00,1.13413,1.13413,1.13397,1.13404,16421461.0
2007-08-21 14:35:00,1.13405,1.13421,1.13386,1.13421,12040793.0
2007-08-21 14:36:00,1.13416,1.13416,1.13397,1.13397,10075756.0
2007-08-21 14:37:00,1.134,1.13408,1.13385,1.13408,15815490.0
2007-08-21 14:38:00,1.13409,1.1341,1.13398,1.1341,3671408.0
2007-08-21 14:39:00,1.13412,1.13412,1.13386,1.13395,18000926.0
2007-08-21 14:40:00,1.13394,1.13415,1.13391,1.13415,5926636.0
2007-08-21 14:41:00,1.13427,1.13427,1.13416,1.13416,7435637.0
2007-08-21 14:42:00,1.13422,1.13434,1.13409,1.13409,2653399.0
2007-08-21 14:43:00,1.13419,1.13419,1.13414,1.13416,3548965.0
2007-08-21 14:44:00,1.13413,1.13413,1.13403,1.13412,5141836.0
2007-08-21 14:45:00,1.13415,1.13431,1.13402,1.13431,34762173.0
2007-08-21 14:46:00,1.13445,1.13463,1.13442,1.13442,5575992.0
2007-08-21 14:47:00,1.13428,1.13439,1.13423,1.13439,31922114.0
2007-08-21 14:48:00,1.13444,1.13465,1.13444,1.13465,4801360.0
2007-08-21 14:49:00,1.13461,1.13478,1.13461,1.13478,9264499.0
2007-08-21 14:50:00,1.13456,1.13487,1.13453,1.13453,11819910.0
2007-08-21 14:51:00,1.13444,1.13444,1.13413,1.13413,28511084.0
2007-08-21 14:52:00,1.13406,1.13406,1.13385,1.13385,4289369.0
2007-08-21 14:53:00,1.13386,1.13386,1.13358,1.13374,32372926.0
2007-08-21 14:54:00,1.13374,1.13385,1.13374,1.13385,4969178.0
2007-08-21 14:55:00,1.13387,1.13413,1.13384,1.13407,39423363.0
2007-08-21 14:56:00,1.13397,1.13397,1.13389,1.1339,6907072.0
2007-08-21 14:57:00,1.13392,1.13392,1.13359,1.13376,17770969.0
2007-08-21 14:58:00,1.13379,1.1339,1.13379,1.13383,6828621.0
2007-08-21 14:59:00,1.13386,1.13396,1.13384,1.13388,7752730.0
2007-08-21 15:00:00,1.13395,1.13408,1.13377,1.13408,13633112.0
2007-08-21 15:01:00,1.13412,1.13432,1.13412,1.13426,22304126.0
2007-08-21 15:02:00,1.13423,1.13423,1.13407,1.1341,28606844.0
2007-08-21 15:03:00,1.13414,1.13434,1.13414,1.13422,2915992.0
2007-08-21 15:04:00,1.13424,1.13424,1.13398,1.13422,10152063.0
2007-08-21 15:05:00,1.13417,1.13423,1.13417,1.13418,12493891.0
2007-08-21 15:06:00,1.13415,1.13415,1.13402,1.13408,3128012.0
2007-08-21 15:07:00,1.13406,1.13406,1.1339,1.13403,12151637.0
2007-08-21 15:08:00,1.134,1.134,1.1338,1.1338,4620438.0
2007-08-21 15:09:00,1.1337,1.13374,1.13362,1.13362,6606012.0
2007-08-21 15:10:00,1.13355,1.1337,1.13352,1.1337,5832521.0
2007-08-21 15:11:00,1.13375,1.13376,1.13364,1.13375,17434389.0
2007-08-21 15:12:00,1.13374,1.13382,1.1336,1.13382,10507891.0
2007-08-21 15:13:00,1.13396,1.13424,1.13396,1.13424,4121678.0
2007-08-21 15:14:00,1.13438,1.13444,1.13431,1.13431,3159108.0
2007-08-21 15:15:00,1.13439,1.1348,1.13439,1.1348,36727539.0
2007-08-21 15:16:00,1.13483,1.13492,1.13482,1.13491,5399007.0
2007-08-21 15:17:00,1.13494,1.13512,1.13494,1.13512,5747682.0
2007-08-21 15:18:00,1.13497,1.13529,1.13497,1.13521,8056220.0
2007-08-21 15:19:00,1.13542,1.13562,1.13541,1.13562,16984958.0
2007-08-21 15:20:00,1.13566,1.13566,1.1356,1.13564,11851255.0
2007-08-21 15:21:00,1.1357,1.13579,1.13569,1.13579,10777651.0
2007-08-21 15:22:00,1.13565,1.13565,1.13546,1.13547,7236518.0
2007-08-21 15:23:00,1.1355,1.13562,1.1355,1.13559,8024995.0
2007-08-21 15:24:00,1.13558,1.13568,1.13536,1.13568,16799297.0
2007-08-21 15:25:00,1.1357,1.1357,1.13563,1.13569,8696144.0
2007-08-21 15:26:00,1.13569,1.13569,1.13541,1.13563,17068501.0
2007-08-21 15:27:00,1.13567,1.13601,1.13567,1.13601,5150045.0
2007-08-21 15:28:00,1.13612,1.13618,1.136,1.13613,13928971.0
2007-08-21 15:29:00,1.13613,1.13613,1.13602,1.13605,4411357.0
2007-08-21 15:30:00,1.13614,1.1362,1.13614,1.13618,9916490.0
2007-08-21 15:31:00,1.13614,1.13616,1.13602,1.13616,14523940.0
2007-08-21 15:32:00,1.13608,1.13608,1.13577,1.13577,6585745.0
2007-08-21 15:33:00,1.13577,1.13597,1.13577,1.13597,14149259.0
2007-08-21 15:34:00,1.13603,1.13617,1.13603,1.13604,15491701.0
2007-08-21 15:35:00,1.13606,1.13626,1.13598,1.13626,7440680.0
2007-08-21 15:36:00,1.13632,1.13659,1.13556,1.13659,32092018.0
2007-08-21 15:37:00,1.13664,1.13666,1.13652,1.13652,1292095.0
2007-08-21 15:38:00,1.13647,1.13666,1.13647,1.13666,11353160.0
2007-08-21 15:39:00,1.13663,1.137,1.13663,1.137,3504598.0
2007-08-21 15:40:00,1.13706,1.13717,1.13703,1.13716,16961264.0
2007-08-21 15:41:00,1.13704,1.13704,1.13688,1.13688,7231450.0
2007-08-21 15:42:00,1.13683,1.13695,1.13682,1.13695,6713702.0
2007-08-21 15:43:00,1.13695,1.13698,1.13687,1.13691,16997821.0
2007-08-21 15:44:00,1.13691,1.13692,1.13685,1.13692,6694226.0
2007-08-21 15:45:00,1.13694,1.13703,1.13689,1.13703,1151879.0
2007-08-21 15:46:00,1.13705,1.13721,1.13705,1.1371,6876892.0
2007-08-21 15:47:00,1.13696,1.13696,1.1366,1.1366,4813495.0
2007-08-21 15:48:00,1.13652,1.13659,1.13648,1.13659,11341544.0
2007-08-21 15:49:00,1.13663,1.13665,1.13655,1.13665,10875639.0
2007-08-21 15:50:00,1.13666,1.13666,1.13652,1.13652,3243119.0
2007-08-21 15:51:00,1.13642,1.13642,1.13624,1.13634,9155596.0
2007-08-21 15:52:00,1.13643,1.1365,1.13633,1.13633,8224430.0
2007-08-21 15:53:00,1.13623,1.13649,1.13611,1.13637,11175445.0
2007-08-21 15:54:00,1.13628,1.13635,1.13627,1.13635,5461154.0
2007-08-21 15:55:00,1.13641,1.1365,1.13641,1.1365,12779281.0
2007-08-21 15:56:00,1.13642,1.13648,1.13642,1.13642,32008790.0
2007-08-21 15:57:00,1.13646,1.13646,1.13619,1.13643,18543291.0
2007-08-21 15:58:00,1.1365,1.13672,1.1365,1.13665,11879507.0
2007-08-21 15:59:00,1.1366,1.13671,1.1366,1.13671,8605092.0
2007-08-21 16:00:00,1.13674,1.13684,1.13668,1.13668,1892354.0
2007-08-21 16:01:00,1.13672,1.13693,1.13672,1.13685,6284102.0
2007-08-21 16:02:00,1.13691,1.13722,1.13691,1.13719,6747572.0
2007-08-21 16:03:00,1.13743,1.1376,1.13741,1.13756,4699181.0
2007-08-21 16:04:00,1.13753,1.13772,1.13752,1.13772,922715.0
2007-08-21 16:05:00,1.13763,1.13763,1.13753,1.13755,12193714.0
2007-08-21 16:06:00,1.13761,1.13768,1.13747,1.13766,6818682.0
2007-08-21 16:07:00,1.1376,1.13761,1.13741,1.13761,67597661.0
2007-08-21 16:08:00,1.13759,1.13759,1.13739,1.1374,33285779.0
2007-08-21 16:09:00,1.13738,1.13744,1.13725,1.13728,11738128.0
2007-08-21 16:10:00,1.13726,1.13731,1.13716,1.13716,14723719.0
2007-08-21 16:11:00,1.13703,1.13703,1.1368,1.13681,48395996.0
2007-08-21 16:12:00,1.13664,1.13692,1.13664,1.13692,7633717.0
2007-08-21 16:13:00,1.13692,1.13699,1.13685,1.13699,3098677.0
2007-08-21 16:14:00,1.13699,1.13699,1.13683,1.13693,24728960.0
2007-08-21 16:15:00,1.13689,1.13696,1.13672,1.13672,23782716.0
2007-08-21 16:16:00,1.13664,1.13664,1.13656,1.1366,35869192.0
2007-08-21 16:17:00,1.13644,1.13689,1.13644,1.13689,23010247.0
2007-08-21 16:18:00,1.13679,1.13679,1.13656,1.13656,10629214.0
2007-08-21 16:19:00,1.13648,1.13663,1.13623,1.13659,8772103.0
2007-08-21 16:20:00,1.13666,1.13684,1.13666,1.13684,21960437.0
2007-08-21 16:21:00,1.13664,1.13716,1.13664,1.13716,10101014.0
2007-08-21 16:22:00,1.13722,1.13729,1.13718,1.13718,12989549.0
2007-08-21 16:23:00,1.1371,1.13721,1.13694,1.13705,10110049.0
2007-08-21 16:24:00,1.137,1.13701,1.13673,1.13691,9433884.0
2007-08-21 16:25:00,1.13686,1.13686,1.13668,1.13679,7927956.0
2007-08-21 16:26:00,1.13678,1.13678,1.13644,1.13653,16625090.0
2007-08-21 16:27:00,1.13655,1.13655,1.13641,1.13643,5254390.0
2007-08-21 16:28:00,1.1365,1.13657,1.13648,1.13651,21773848.0
2007-08-21 16:29:00,1.13632,1.13659,1.13627,1.13659,15927767.0
2007-08-21 16:30:00,1.1367,1.13675,1.13657,1.13673,4265266.0
2007-08-21 16:31:00,1.13681,1.13692,1.13681,1.13689,3383850.0
2007-08-21 16:32:00,1.1369,1.13697,1.1369,1.13695,5256259.0
2007-08-21 16:33:00,1.13696,1.13702,1.13696,1.13702,11635011.0
2007-08-21 16:34:00,1.13693,1.13706,1.13681,1.13706,10237459.0
2007-08-21 16:35:00,1.13708,1.13708,1.13673,1.13673,13220866.0
2007-08-21 16:36:00,1.13687,1.13692,1.13682,1.13692,54030910.0
2007-08-21 16:37:00,1.13691,1.13697,1.13691,1.13696,11343715.0
2007-08-21 16:38:00,1.13706,1.13714,1.13699,1.13699,10118047.0
2007-08-21 16:39:00,1.13698,1.13698,1.13682,1.13693,39262423.0
2007-08-21 16:40:00,1.13705,1.1373,1.13705,1.1373,2782383.0
2007-08-21 16:41:00,1.13733,1.13733,1.13696,1.13696,10935995.0
2007-08-21 16:42:00,1.13683,1.13683,1.13671,1.13676,12780966.0
2007-08-21 16:43:00,1.13683,1.13715,1.13683,1.13715,54571410.0
2007-08-21 16:44:00,1.13716,1.1372,1.13707,1.13707,10893563.0
2007-08-21 16:45:00,1.1371,1.13712,1.13705,1.13709,7110493.0
2007-08-21 16:46:00,1.13714,1.13739,1.13714,1.13733,28420900.0
2007-08-21 16:47:00,1.13737,1.1375,1.13737,1.13741,12052427.0
2007-08-21 16:48:00,1.13745,1.13745,1.13733,1.13733,8242574.0
2007-08-21 16:49:00,1.1373,1.13746,1.1373,1.13741,7427274.0
2007-08-21 16:50:00,1.13729,1.13729,1.13708,1.13708,10966751.0
2007-08-21 16:51:00,1.13711,1.13711,1.13678,1.13678,9882727.0
2007-08-21 16:52:00,1.13688,1.13697,1.13665,1.13671,6361015.0
2007-08-21 16:53:00,1.13671,1.13671,1.13655,1.1366,10155193.0
2007-08-21 16:54:00,1.13653,1.13653,1.1364,1.1364,11403719.0
2007-08-21 16:55:00,1.13635,1.13635,1.1361,1.1361,9703506.0
2007-08-21 16:56:00,1.13604,1.13606,1.13584,1.13602,13181592.0
2007-08-21 16:57:00,1.13596,1.13596,1.13561,1.13561,8860864.0
2007-08-21 16:58:00,1.13555,1.13576,1.13548,1.13576,13243599.0
2007-08-21 16:59:00,1.13585,1.1362,1.13585,1.1362,9717413.0
2007-08-21 17:00:00,1.13621,1.13621,1.13602,1.1361,7914738.0
2007-08-21 17:01:00,1.13579,1.13612,1.13579,1.13612,9515392.0
2007-08-21 17:02:00,1.13615,1.13632,1.13597,1.13632,8808152.0
2007-08-21 17:03:00,1.13643,1.13656,1.13643,1.13651,11552367.0
2007-08-21 17:04:00,1.13656,1.13656,1.13633,1.13633,7781342.0
2007-08-21 17:05:00,1.13623,1.13634,1.13623,1.13624,1696512.0
2007-08-21 17:06:00,1.13622,1.13622,1.13602,1.13607,4309986.0
2007-08-21 17:07:00,1.13611,1.1362,1.13596,1.13596,10998588.0
2007-08-21 17:08:00,1.13588,1.13591,1.13581,1.13591,4312447.0
2007-08-21 17:09:00,1.1358,1.13594,1.1358,1.13581,9031842.0
2007-08-21 17:10:00,1.13576,1.13577,1.13561,1.13561,7408408.0
2007-08-21 17:11:00,1.13567,1.13567,1.13547,1.13548,22578377.0
2007-08-21 17:12:00,1.13548,1.13548,1.13535,1.13535,6808009.0
2007-08-21 17:13:00,1.1353,1.1353,1.13517,1.13518,12037426.0
2007-08-21 17:14:00,1.13514,1.13514,1.13502,1.13502,17823274.0
2007-08-21 17:15:00,1.13501,1.13501,1.13482,1.13486,5288477.0
2007-08-21 17:16:00,1.13482,1.13483,1.13448,1.13466,13632801.0
2007-08-21 17:17:00,1.13478,1.13524,1.13478,1.13524,498348.0
2007-08-21 17:18:00,1.13524,1.13527,1.1351,1.13527,7312415.0
2007-08-21 17:19:00,1.13528,1.13528,1.13501,1.13501,7172515.0
2007-08-21 17:20:00,1.13502,1.13541,1.13502,1.13541,19195122.0
2007-08-21 17:21:00,1.13543,1.13544,1.13534,1.13534,2611214.0
2007-08-21 17:22:00,1.13522,1.13526,1.13514,1.13514,5633251.0
2007-08-21 17:23:00,1.13513,1.13514,1.13498,1.13506,24908317.0
2007-08-21 17:24:00,1.13498,1.13498,1.13461,1.13476,4409433.0
2007-08-21 17:25:00,1.13475,1.13487,1.13475,1.13487,6967985.0
2007-08-21 17:26:00,1.13492,1.13503,1.13492,1.13503,16549405.0
2007-08-21 17:27:00,1.13505,1.13522,1.13505,1.13522,3772401.0
2007-08-21 17:28:00,1.13536,1.1354,1.13535,1.13535,3931674.0
2007-08-21 17:29:00,1.13541,1.13543,1.13529,1.13529,22679977.0
2007-08-21 17:30:00,1.13528,1.13546,1.13528,1.13542,5409972.0
2007-08-21 17:31:00,1.13552,1.13558,1.13546,1.13546,6836248.0
2007-08-21 17:32:00,1.13545,1.13554,1.1353,1.13554,13953813.0
2007-08-21 17:33:00,1.13559,1.13574,1.13552,1.13556,17975945.0
2007-08-21 17:34:00,1.13553,1.13553,1.13523,1.13523,2907553.0
2007-08-21 17:35:00,1.13521,1.13521,1.13508,1.13508,30994710.0
2007-08-21 17:36:00,1.13504,1.13504,1.13484,1.13484,11003690.0
2007-08-21 17:37:00,1.13484,1.13484,1.13451,1.13473,5744027.0
2007-08-21 17:38:00,1.13471,1.13471,1.13449,1.13449,4755912.0
2007-08-21 17:39:00,1.13432,1.13449,1.13432,1.13437,4211915.0
2007-08-21 17:40:00,1.1344,1.13444,1.13435,1.13444,6582663.0
2007-08-21 17:41:00,1.1344,1.13443,1.13431,1.13443,14049985.0
2007-08-21 17:42:00,1.13445,1.13468,1.13439,1.13468,8424714.0
2007-08-21 17:43:00,1.13469,1.13469,1.13453,1.13453,1890653.0
2007-08-21 17:44:00,1.13455,1.13463,1.13454,1.13463,3514263.0
2007-08-21 17:45:00,1.1345,1.13451,1.13424,1.13424,6636115.0
2007-08-21 17:46:00,1.13424,1.13424,1.13408,1.13415,26649729.0
2007-08-21 17:47:00,1.13422,1.13425,1.13419,1.1342,8528552.0
2007-08-21 17:48:00,1.13403,1.13413,1.13367,1.13367,18545666.0
2007-08-21 17:49:00,1.13366,1.13392,1.13366,1.13392,7521052.0
2007-08-21 17:50:00,1.134,1.13427,1.134,1.13427,8035769.0
2007-08-21 17:51:00,1.13432,1.13446,1.13432,1.13446,6080423.0
2007-08-21 17:52:00,1.13439,1.13439,1.13421,1.13424,34754864.0
2007-08-21 17:53:00,1.13423,1.13423,1.13407,1.1342,10884844.0
2007-08-21 17:54:00,1.13422,1.13433,1.13422,1.13433,4381903.0
2007-08-21 17:55:00,1.13439,1.13463,1.13439,1.13463,10517182.0
2007-08-21 17:56:00,1.13462,1.13462,1.13442,1.13444,9676664.0
2007-08-21 17:57:00,1.13439,1.13452,1.13436,1.13452,17520732.0
2007-08-21 17:58:00,1.13462,1.13471,1.13449,1.13461,27798003.0
2007-08-21 17:59:00,1.13457,1.13462,1.13455,1.13461,7554565.0
2007-08-21 18:00:00,1.13456,1.13471,1.13456,1.13471,13528162.0
2007-08-21 18:01:00,1.13466,1.13471,1.13459,1.13461,5692669.0
2007-08-21 18:02:00,1.13462,1.13462,1.13444,1.13444,8731545.0
2007-08-21 18:03:00,1.13441,1.13446,1.13421,1.13446,5064282.0
2007-08-21 18:04:00,1.13457,1.13475,1.13455,1.13475,2305587.0
2007-08-21 18:05:00,1.13453,1.13486,1.13453,1.13474,2095065.0
2007-08-21 18:06:00,1.13474,1.13481,1.13474,1.13481,15222607.0
2007-08-21 18:07:00,1.13483,1.13483,1.13475,1.13476,7717318.0
2007-08-21 18:08:00,1.13473,1.13473,1.13456,1.13456,12325193.0
2007-08-21 18:09:00,1.13471,1.13475,1.13467,1.13467,24762687.0
2007-08-21 18:10:00,1.13454,1.13454,1.13436,1.1344,5322530.0
2007-08-21 18:11:00,1.13434,1.13434,1.13402,1.13402,8623885.0
2007-08-21 18:12:00,1.13402,1.13402,1.1338,1.13384,3883870.0
2007-08-21 18:13:00,1.13379,1.13404,1.13379,1.13404,21919791.0
2007-08-21 18:14:00,1.13406,1.13423,1.13401,1.13423,4969480.0
2007-08-21 18:15:00,1.13431,1.13444,1.13431,1.13444,17216960.0
2007-08-21 18:16:00,1.13447,1.13472,1.13447,1.13472,2331737.0
2007-08-21 18:17:00,1.13491,1.13518,1.13491,1.13518,15225488.0
2007-08-21 18:18:00,1.13519,1.13532,1.13514,1.13528,9394579.0
2007-08-21 18:19:00,1.13524,1.13524,1.13501,1.13501,18206855.0
2007-08-21 18:20:00,1.13501,1.13501,1.13482,1.13482,8769038.0
2007-08-21 18:21:00,1.1347,1.13486,1.13467,1.13468,22041240.0
2007-08-21 18:22:00,1.13472,1.13472,1.13448,1.13453,13992690.0
2007-08-21 18:23:00,1.13444,1.13472,1.13441,1.1345,15949279.0
2007-08-21 18:24:00,1.13448,1.13452,1.13438,1.13442,27248474.0
2007-08-21 18:25:00,1.13435,1.13435,1.13421,1.13432,3058949.0
2007-08-21 18:26:00,1.13442,1.13462,1.13442,1.13461,9021093.0
2007-08-21 18:27:00,1.1346,1.1346,1.13427,1.13451,4653407.0
2007-08-21 18:28:00,1.13424,1.13458,1.13424,1.13458,27143350.0
2007-08-21 18:29:00,1.13451,1.13457,1.13442,1.13445,8479515.0
2007-08-21 18:30:00,1.13441,1.13448,1.13436,1.13436,12382334.0
2007-08-21 18:31:00,1.1343,1.1343,1.1339,1.1339,11361466.0
2007-08-21 18:32:00,1.13386,1.13395,1.13379,1.13395,19875187.0
2007-08-21 18:33:00,1.13389,1.13389,1.13369,1.13369,8529534.0
2007-08-21 18:34:00,1.13362,1.13366,1.13335,1.13366,15616326.0
2007-08-21 18:35:00,1.13374,1.13385,1.13374,1.13376,17715438.0
2007-08-21 18:36:00,1.13376,1.1339,1.13367,1.1339,26513004.0
2007-08-21 18:37:00,1.13379,1.13389,1.13373,1.13385,5042415.0
2007-08-21 18:38:00,1.13396,1.13396,1.13372,1.13372,6627507.0
2007-08-21 18:39:00,1.13383,1.13401,1.13383,1.1339,18718159.0
2007-08-21 18:40:00,1.13398,1.13399,1.13378,1.13378,4206220.0
2007-08-21 18:41:00,1.13372,1.13374,1.13361,1.13374,15386146.0
2007-08-21 18:42:00,1.13378,1.13387,1.13378,1.13387,4676460.0
2007-08-21 18:43:00,1.13386,1.13386,1.13369,1.13369,7696390.0
2007-08-21 18:44:00,1.13367,1.13367,1.13329,1.1335,3783476.0
2007-08-21 18:45:00,1.13342,1.13342,1.13316,1.13319,11115211.0
2007-08-21 18:46:00,1.13319,1.13319,1.13299,1.1331,8167034.0
2007-08-21 18:47:00,1.13311,1.13311,1.1329,1.1329,11815374.0
2007-08-21 18:48:00,1.13291,1.13293,1.13277,1.13279,2525720.0
2007-08-21 18:49:00,1.13291,1.13313,1.13291,1.13313,9948689.0
2007-08-21 18:50:00,1.13311,1.13322,1.13307,1.13307,33205100.0
2007-08-21 18:51:00,1.13304,1.13331,1.13304,1.13331,4668562.0
2007-08-21 18:52:00,1.13335,1.13338,1.13335,1.13335,21408366.0
2007-08-21 18:53:00,1.13331,1.13331,1.1332,1.13323,8676611.0
2007-08-21 18:54:00,1.13341,1.13351,1.13341,1.13345,19444528.0
2007-08-21 18:55:00,1.13347,1.13347,1.13313,1.13338,7517783.0
2007-08-21 18:56:00,1.13343,1.13387,1.13343,1.13387,29141028.0
2007-08-21 18:57:00,1.13394,1.13425,1.13394,1.13425,18710565.0
2007-08-21 18:58:00,1.13428,1.13435,1.13406,1.13427,13832021.0
2007-08-21 18:59:00,1.13417,1.13422,1.13412,1.13417,5631980.0
2007-08-21 19:00:00,1.13407,1.13407,1.13395,1.13405,13748276.0
2007-08-21 19:01:00,1.13403,1.13417,1.13403,1.13408,1709109.0
2007-08-21 19:02:00,1.13404,1.13404,1.13372,1.13373,20431708.0
2007-08-21 19:03:00,1.13375,1.13407,1.13375,1.13386,3414792.0
2007-08-21 19:04:00,1.13403,1.13429,1.13403,1.13414,21647541.0
2007-08-21 19:05:00,1.13417,1.13424,1.13415,1.13424,4892355.0
2007-08-21 19:06:00,1.13424,1.13431,1.13421,1.13423,37012317.0
2007-08-21 19:07:00,1.13427,1.13442,1.13427,1.13442,8013510.0
2007-08-21 19:08:00,1.13441,1.13459,1.13441,1.13459,31980629.0
2007-08-21 19:09:00,1.13458,1.13458,1.1345,1.1345,15085778.0
2007-08-21 19:10:00,1.13444,1.13453,1.13442,1.13453,6868817.0
2007-08-21 19:11:00,1.13458,1.13465,1.13456,1.13465,1898161.0
2007-08-21 19:12:00,1.13469,1.13484,1.13467,1.13484,14210919.0
2007-08-21 19:13:00,1.13487,1.13487,1.13465,1.13465,14119722.0
2007-08-21 19:14:00,1.13453,1.13453,1.13425,1.13425,21725521.0
2007-08-21 19:15:00,1.13421,1.13421,1.13388,1.13388,6607824.0
2007-08-21 19:16:00,1.13418,1.13461,1.13418,1.13461,23303481.0
2007-08-21 19:17:00,1.13468,1.13471,1.13462,1.13471,7074965.0
2007-08-21 19:18:00,1.13472,1.13472,1.13462,1.13462,4844137.0
2007-08-21 19:19:00,1.13461,1.13471,1.13459,1.13471,14566552.0
2007-08-21 19:20:00,1.13467,1.13476,1.13446,1.13476,10869939.0
2007-08-21 19:21:00,1.13487,1.13496,1.13485,1.13485,59500489.0
2007-08-21 19:22:00,1.13506,1.13514,1.13505,1.13509,7851379.0
2007-08-21 19:23:00,1.13508,1.13512,1.13489,1.135,10027653.0
2007-08-21 19:24:00,1.13501,1.13506,1.13492,1.13505,9170733.0
2007-08-21 19:25:00,1.135,1.13505,1.13493,1.13493,3231042.0
2007-08-21 19:26:00,1.13491,1.13502,1.13491,1.13497,29769040.0
2007-08-21 19:27:00,1.13504,1.13504,1.13476,1.13476,11108949.0
2007-08-21 19:28:00,1.13477,1.13487,1.13452,1.13487,28096294.0
2007-08-21 19:29:00,1.13488,1.13497,1.13486,1.13486,6509050.0
2007-08-21 19:30:00,1.13481,1.13488,1.13467,1.13467,14029057.0
2007-08-21 19:31:00,1.1345,1.1345,1.13426,1.13426,6254935.0
2007-08-21 19:32:00,1.13435,1.13454,1.13422,1.13454,16126536.0
2007-08-21 19:33:00,1.13462,1.13462,1.13446,1.13446,10921334.0
2007-08-21 19:34:00,1.13441,1.13445,1.13433,1.13434,5926389.0
2007-08-21 19:35:00,1.13436,1.13441,1.13425,1.13441,4038138.0
2007-08-21 19:36:00,1.13413,1.13448,1.13413,1.1343,5033659.0
2007-08-21 19:37:00,1.1343,1.1343,1.13417,1.13418,40992615.0
2007-08-21 19:38:00,1.13414,1.13414,1.13391,1.13391,5811223.0
2007-08-21 19:39:00,1.13399,1.13413,1.13393,1.13405,12130901.0
2007-08-21 19:40:00,1.13404,1.13409,1.13391,1.13409,10534572.0
2007-08-21 19:41:00,1.13409,1.13442,1.13409,1.13442,32838045.0
2007-08-21 19:42:00,1.13441,1.13444,1.13432,1.13441,5557272.0
2007-08-21 19:43:00,1.13439,1.13443,1.13418,1.13441,19871004.0
2007-08-21 19:44:00,1.13451,1.13469,1.13451,1.13469,9737608.0
2007-08-21 19:45:00,1.13463,1.13463,1.13454,1.13457,20638451.0
2007-08-21 19:46:00,1.13451,1.13451,1.1342,1.1342,7043475.0
2007-08-21 19:47:00,1.13412,1.13417,1.13404,1.13416,8355008.0
2007-08-21 19:48:00,1.13408,1.13419,1.13388,1.13404,17251823.0
2007-08-21 19:49:00,1.134,1.13413,1.13392,1.13413,23339717.0
2007-08-21 19:50:00,1.13415,1.1342,1.13391,1.13391,37213962.0
2007-08-21 19:51:00,1.13393,1.13413,1.13393,1.13396,8269720.0
2007-08-21 19:52:00,1.13377,1.13394,1.13377,1.13378,3817167.0
2007-08-21 19:53:00,1.13387,1.13393,1.13386,1.13388,9146856.0
2007-08-21 19:54:00,1.13384,1.13404,1.13384,1.13387,22073028.0
2007-08-21 19:55:00,1.13392,1.13394,1.13386,1.13394,4711732.0
2007-08-21 19:56:00,1.13386,1.13386,1.13365,1.13365,12324602.0
2007-08-21 19:57:00,1.13353,1.13384,1.13353,1.13376,12225702.0
2007-08-21 19:58:00,1.13376,1.13376,1.13337,1.13337,6260630.0
2007-08-21 19:59:00,1.13334,1.13341,1.13321,1.13333,1897963.0
2007-08-21 20:00:00,1.13336,1.13355,1.13336,1.13354,8503791.0
2007-08-21 20:01:00,1.1336,1.13362,1.13349,1.13353,3648935.0
2007-08-21 20:02:00,1.13356,1.13356,1.13347,1.13347,14201835.0
2007-08-21 20:03:00,1.1334,1.1334,1.13303,1.13303,3959234.0
2007-08-21 20:04:00,1.13298,1.13298,1.13282,1.13282,6684888.0
2007-08-21 20:05:00,1.13285,1.13293,1.13282,1.13293,2789493.0
2007-08-21 20:06:00,1.13298,1.13323,1.13298,1.13315,13570142.0
2007-08-21 20:07:00,1.13332,1.13344,1.13328,1.13344,15652979.0
2007-08-21 20:08:00,1.13346,1.13351,1.13342,1.13346,13984292.0
2007-08-21 20:09:00,1.13327,1.13335,1.13323,1.13323,14477211.0
2007-08-21 20:10:00,1.13322,1.13325,1.13312,1.13324,13744136.0
2007-08-21 20:11:00,1.13329,1.13329,1.1331,1.13313,27701319.0
2007-08-21 20:12:00,1.13321,1.13328,1.13315,1.13315,37823055.0
2007-08-21 20:13:00,1.13322,1.13327,1.1332,1.1332,6945928.0
2007-08-21 20:14:00,1.13319,1.13334,1.13319,1.13334,23869702.0
2007-08-21 20:15:00,1.13337,1.13337,1.13325,1.13325,7434698.0
2007-08-21 20:16:00,1.13318,1.13318,1.13304,1.13305,7974116.0
2007-08-21 20:17:00,1.13309,1.13315,1.13298,1.13298,6220849.0
2007-08-21 20:18:00,1.13303,1.13312,1.13294,1.13306,17754549.0
2007-08-21 20:19:00,1.13299,1.13299,1.13279,1.13279,7572119.0
2007-08-21 20:20:00,1.13297,1.13315,1.13297,1.13315,17108599.0
2007-08-21 20:21:00,1.13314,1.13314,1.13295,1.13295,8831790.0
2007-08-21 20:22:00,1.13286,1.13294,1.13286,1.13294,47367699.0
2007-08-21 20:23:00,1.13302,1.13314,1.13302,1.13305,3439215.0
2007-08-21 20:24:00,1.13279,1.13313,1.13279,1.13302,42747809.0
2007-08-21 20:25:00,1.13299,1.13325,1.13299,1.13325,4653168.0
2007-08-21 20:26:00,1.13336,1.13357,1.13336,1.13357,10560635.0
2007-08-21 20:27:00,1.13355,1.13355,1.13346,1.13346,9945073.0
2007-08-21 20:28:00,1.13349,1.1337,1.13348,1.1337,9585388.0
2007-08-21 20:29:00,1.13376,1.13392,1.13376,1.13392,19392805.0
2007-08-21 20:30:00,1.13398,1.13412,1.13398,1.13412,12041306.0
2007-08-21 20:31:00,1.134,1.13405,1.13399,1.13399,12084556.0
2007-08-21 20:32:00,1.13409,1.13412,1.13405,1.13405,33453619.0
2007-08-21 20:33:00,1.13406,1.13411,1.13386,1.13386,1900287.0
2007-08-21 20:34:00,1.13376,1.13376,1.13357,1.13363,18575882.0
2007-08-21 20:35:00,1.13353,1.13366,1.13353,1.13353,3987687.0
2007-08-21 20:36:00,1.13342,1.13342,1.13323,1.13324,12948447.0
2007-08-21 20:37:00,1.13329,1.13337,1.13309,1.13309,2758902.0
2007-08-21 20:38:00,1.13311,1.13311,1.13294,1.13294,8857930.0
2007-08-21 20:39:00,1.13283,1.13283,1.13262,1.13262,6011348.0
2007-08-21 20:40:00,1.13256,1.13261,1.13226,1.13261,17979005.0
2007-08-21 20:41:00,1.13262,1.13262,1.1325,1.1325,15801604.0
2007-08-21 20:42:00,1.13256,1.13256,1.13222,1.13238,5558128.0
2007-08-21 20:43:00,1.13227,1.13227,1.13209,1.13213,10786814.0
2007-08-21 20:44:00,1.13209,1.13229,1.13208,1.13208,17643828.0
2007-08-21 20:45:00,1.13205,1.1321,1.13204,1.13208,12433684.0
2007-08-21 20:46:00,1.13203,1.13203,1.13189,1.13196,6019866.0
2007-08-21 20:47:00,1.13194,1.13202,1.13169,1.13202,19977717.0
2007-08-21 20:48:00,1.13201,1.13205,1.13191,1.13205,7652466.0
2007-08-21 20:49:00,1.13211,1.13219,1.13188,1.13209,5764075.0
2007-08-21 20:50:00,1.13216,1.13236,1.13194,1.13236,5952776.0
2007-08-21 20:51:00,1.13237,1.13251,1.13227,1.13251,5696164.0
2007-08-21 20:52:00,1.13247,1.13253,1.13235,1.13235,3752135.0
2007-08-21 20:53:00,1.13253,1.13258,1.13247,1.13247,16385218.0
2007-08-21 20:54:00,1.13258,1.13267,1.13258,1.13266,5663363.0
2007-08-21 20:55:00,1.13279,1.13291,1.13279,1.1329,9056367.0
2007-08-21 20:56:00,1.13281,1.13287,1.13272,1.13272,14573654.0
2007-08-21 20:57:00,1.1327,1.1328,1.1327,1.1328,17595234.0
2007-08-21 20:58:00,1.13293,1.13299,1.13292,1.13292,4786584.0
2007-08-21 20:59:00,1.13298,1.13315,1.13298,1.13308,16357925.0
2007-08-21 21:00:00,1.13316,1.1334,1.13316,1.1334,8822259.0
2007-08-21 21:01:00,1.13358,1.13383,1.13358,1.13382,8987463.0
2007-08-21 21:02:00,1.13386,1.1339,1.13365,1.13365,6380107.0
2007-08-21 21:03:00,1.13356,1.13356,1.13345,1.13345,35811872.0
2007-08-21 21:04:00,1.13356,1.13356,1.13355,1.13355,5905866.0
2007-08-21 21:05:00,1.13354,1.13375,1.13354,1.13375,17093393.0
2007-08-21 21:06:00,1.13379,1.13385,1.13377,1.13379,8018230.0
2007-08-21 21:07:00,1.13372,1.13383,1.13372,1.13383,11312117.0
2007-08-21 21:08:00,1.13376,1.13395,1.13376,1.13395,9468901.0
2007-08-21 21:09:00,1.13389,1.13389,1.13358,1.13362,7864309.0
2007-08-21 21:10:00,1.13361,1.13363,1.13357,1.13363,6872438.0
2007-08-21 21:11:00,1.13362,1.13362,1.1335,1.13356,6419933.0
2007-08-21 21:12:00,1.13365,1.13373,1.13354,1.13373,7743853.0
2007-08-21 21:13:00,1.1337,1.13378,1.13359,1.13375,3803559.0
2007-08-21 21:14:00,1.13374,1.13386,1.13372,1.13378,7855310.0
2007-08-21 21:15:00,1.13384,1.13384,1.13365,1.13365,1942810.0
2007-08-21 21:16:00,1.13353,1.13353,1.13321,1.13321,9320799.0
2007-08-21 21:17:00,1.13309,1.13319,1.13305,1.13319,19047928.0
2007-08-21 21:18:00,1.13307,1.13343,1.13307,1.13343,4468711.0
2007-08-21 21:19:00,1.13342,1.13353,1.13342,1.13353,5820608.0
2007-08-21 21:20:00,1.13355,1.13366,1.13351,1.13366,15864252.0
2007-08-21 21:21:00,1.13358,1.13379,1.13358,1.13379,2202379.0
2007-08-21 21:22:00,1.13381,1.13399,1.13377,1.13399,17488755.0
2007-08-21 21:23:00,1.13391,1.13391,1.13379,1.13383,17982202.0
2007-08-21 21:24:00,1.13374,1.13387,1.13374,1.1338,27591263.0
2007-08-21 21:25:00,1.13383,1.13385,1.13376,1.13385,8750946.0
2007-08-21 21:26:00,1.13382,1.13382,1.13351,1.13379,4919565.0
2007-08-21 21:27:00,1.13381,1.13388,1.1338,1.13388,24953005.0
2007-08-21 21:28:00,1.13393,1.1341,1.13393,1.1341,6613723.0
2007-08-21 21:29:00,1.13409,1.13412,1.13398,1.13398,12463189.0
2007-08-21 21:30:00,1.1338,1.13417,1.1338,1.13417,3002596.0
2007-08-21 21:31:00,1.13409,1.1341,1.13352,1.13352,9207763.0
2007-08-21 21:32:00,1.13363,1.134,1.13363,1.134,2078440.0
2007-08-21 21:33:00,1.13404,1.13415,1.13404,1.13415,5344870.0
2007-08-21 21:34:00,1.13417,1.13417,1.1341,1.13417,4439507.0
2007-08-21 21:35:00,1.13427,1.13428,1.13422,1.13427,3477523.0
2007-08-21 21:36:00,1.13424,1.13426,1.13415,1.1342,5959003.0
2007-08-21 21:37:00,1.13414,1.13418,1.13404,1.13404,5604305.0
2007-08-21 21:38:00,1.13404,1.13425,1.13404,1.13425,4729426.0
2007-08-21 21:39:00,1.13427,1.13427,1.13413,1.13413,10100288.0
2007-08-21 21:40:00,1.13422,1.1344,1.13422,1.13432,10715618.0
2007-08-21 21:41:00,1.13433,1.13433,1.13402,1.13402,10522129.0
2007-08-21 21:42:00,1.13423,1.13434,1.13415,1.13431,10143429.0
2007-08-21 21:43:00,1.1343,1.13432,1.13423,1.13423,4004077.0
2007-08-21 21:44:00,1.13423,1.13428,1.13403,1.13403,13944198.0
2007-08-21 21:45:00,1.13401,1.13407,1.13401,1.13407,21289200.0
2007-08-21 21:46:00,1.13403,1.13403,1.13382,1.13393,6884898.0
2007-08-21 21:47:00,1.13398,1.1341,1.13392,1.13407,3459734.0
2007-08-21 21:48:00,1.13411,1.13416,1.13403,1.13405,11410868.0
2007-08-21 21:49:00,1.13408,1.13435,1.13408,1.13435,6335130.0
2007-08-21 21:50:00,1.13438,1.1344,1.13425,1.13431,6038666.0
2007-08-21 21:51:00,1.13436,1.13444,1.13434,1.13444,14879090.0
2007-08-21 21:52:00,1.13449,1.13449,1.13436,1.13444,54125985.0
2007-08-21 21:53:00,1.13444,1.13454,1.13444,1.13446,15890227.0
2007-08-21 21:54:00,1.13463,1.13474,1.1346,1.13474,16422268.0
2007-08-21 21:55:00,1.13476,1.13493,1.13476,1.13488,14377784.0
2007-08-21 21:56:00,1.13484,1.13501,1.13483,1.13483,2943633.0
2007-08-21 21:57:00,1.13476,1.13476,1.13464,1.13464,8998282.0
2007-08-21 21:58:00,1.13464,1.13464,1.13433,1.13433,23006083.0
2007-08-21 21:59:00,1.13427,1.1343,1.13417,1.13423,4728743.0
2007-08-21 22:00:00,1.13421,1.13421,1.13409,1.13417,4817716.0
2007-08-21 22:01:00,1.1342,1.13425,1.1341,1.1341,3708234.0
2007-08-21 22:02:00,1.13413,1.13427,1.13413,1.13427,5169191.0
2007-08-21 22:03:00,1.13432,1.13445,1.13426,1.13442,9378067.0
2007-08-21 22:04:00,1.13451,1.13456,1.13448,1.13454,11466396.0
2007-08-21 22:05:00,1.13449,1.13472,1.13449,1.13472,14015562.0
2007-08-21 22:06:00,1.13465,1.13468,1.13457,1.13457,9161889.0
2007-08-21 22:07:00,1.13454,1.13462,1.13449,1.13449,14806835.0
2007-08-21 22:08:00,1.13455,1.13461,1.13429,1.13458,9626554.0
2007-08-21 22:09:00,1.13457,1.13459,1.1345,1.1345,8951849.0
2007-08-21 22:10:00,1.13461,1.13462,1.13452,1.13452,15845489.0
2007-08-21 22:11:00,1.13453,1.13459,1.13444,1.13459,12556357.0
2007-08-21 22:12:00,1.13458,1.13458,1.13442,1.1345,6097994.0
2007-08-21 22:13:00,1.13447,1.13447,1.13431,1.13431,8486136.0
2007-08-21 22:14:00,1.13448,1.13466,1.13438,1.13466,23011430.0
2007-08-21 22:15:00,1.13465,1.13465,1.13448,1.13448,7094177.0
2007-08-21 22:16:00,1.13445,1.13445,1.13423,1.13423,50628137.0
2007-08-21 22:17:00,1.13419,1.13426,1.13419,1.1342,4083952.0
2007-08-21 22:18:00,1.1332,1.13427,1.1332,1.13427,10327943.0
2007-08-21 22:19:00,1.1343,1.13433,1.13414,1.13414,8063289.0
2007-08-21 22:20:00,1.13409,1.13409,1.1339,1.13406,5179166.0
2007-08-21 22:21:00,1.13416,1.13432,1.13416,1.13432,4635738.0
2007-08-21 22:22:00,1.13435,1.13438,1.13432,1.13435,4388785.0
2007-08-21 22:23:00,1.13432,1.13432,1.13399,1.13413,7315711.0
2007-08-21 22:24:00,1.13416,1.13416,1.13405,1.13405,5701299.0
2007-08-21 22:25:00,1.13396,1.13419,1.13396,1.13419,5947952.0
2007-08-21 22:26:00,1.13419,1.13419,1.13384,1.13407,5299317.0
2007-08-21 22:27:00,1.13402,1.13405,1.13394,1.13398,8461628.0
2007-08-21 22:28:00,1.13398,1.13402,1.13392,1.13402,10192025.0
2007-08-21 22:29:00,1.13411,1.13411,1.134,1.13401,2749924.0
2007-08-21 22:30:00,1.1341,1.13427,1.1341,1.13426,4913796.0
2007-08-21 22:31:00,1.13442,1.13442,1.13426,1.13426,3755923.0
2007-08-21 22:32:00,1.13422,1.13434,1.13419,1.13419,30644163.0
2007-08-21 22:33:00,1.13412,1.13418,1.13406,1.13418,4522431.0
2007-08-21 22:34:00,1.13426,1.13443,1.13418,1.13418,4381700.0
2007-08-21 22:35:00,1.13415,1.13415,1.13384,1.13408,11484599.0
2007-08-21 22:36:00,1.13411,1.13418,1.1341,1.13418,6176253.0
2007-08-21 22:37:00,1.1342,1.13429,1.1342,1.13425,7123064.0
2007-08-21 22:39:00,1.13428,1.13435,1.13423,1.13423,12118775.0
2007-08-21 22:40:00,1.13427,1.13432,1.13423,1.13425,11498727.0
2007-08-21 22:41:00,1.13428,1.1343,1.13401,1.13417,11819594.0
2007-08-21 22:42:00,1.13421,1.13432,1.13411,1.13432,9103866.0
2007-08-21 22:43:00,1.13433,1.13456,1.13427,1.13456,27004269.0
2007-08-21 22:44:00,1.13452,1.13454,1.13443,1.13454,11099268.0
2007-08-21 22:45:00,1.13447,1.13463,1.13447,1.1346,4349224.0
2007-08-21 22:46:00,1.13455,1.13455,1.13442,1.13445,4441636.0
2007-08-21 22:47:00,1.13449,1.13474,1.13449,1.13474,27607548.0
2007-08-21 22:48:00,1.13471,1.13471,1.13442,1.13442,8594924.0
2007-08-21 22:49:00,1.13439,1.13449,1.13426,1.13428,11632073.0
2007-08-21 22:50:00,1.13453,1.13463,1.13449,1.13449,9091844.0
2007-08-21 22:51:00,1.13442,1.13452,1.13416,1.13452,8695502.0
2007-08-21 22:52:00,1.13462,1.13474,1.13462,1.13474,1728277.0
2007-08-21 22:53:00,1.13474,1.13474,1.13463,1.13463,11906187.0
2007-08-21 22:54:00,1.13459,1.13459,1.13444,1.13445,5048862.0
2007-08-21 22:55:00,1.13443,1.13447,1.13432,1.13447,10457541.0
2007-08-21 22:56:00,1.13421,1.13464,1.13421,1.13454,12830930.0
2007-08-21 22:57:00,1.1344,1.13461,1.13436,1.13461,13435920.0
2007-08-21 22:58:00,1.13467,1.13467,1.1346,1.13466,3539576.0
2007-08-21 22:59:00,1.13465,1.13485,1.13464,1.13485,8274160.0
2007-08-21 23:00:00,1.13488,1.13489,1.13477,1.13483,9626724.0
2007-08-21 23:01:00,1.13474,1.13474,1.13455,1.13455,6927894.0
2007-08-21 23:02:00,1.13453,1.13453,1.1344,1.13443,8949991.0
2007-08-21 23:03:00,1.13444,1.13451,1.13441,1.13451,10226633.0
2007-08-21 23:05:00,1.13452,1.13476,1.13452,1.13474,11053299.0
2007-08-21 23:06:00,1.13485,1.13493,1.13485,1.13491,25517197.0
2007-08-21 23:07:00,1.13492,1.13503,1.13492,1.135,5648225.0
2007-08-21 23:08:00,1.1351,1.13516,1.13494,1.13494,5106853.0
2007-08-21 23:09:00,1.13488,1.13488,1.13464,1.13464,2854454.0
2007-08-21 23:10:00,1.13457,1.13457,1.13436,1.13455,8633183.0
2007-08-21 23:11:00,1.13457,1.13466,1.13438,1.13438,3501858.0
2007-08-21 23:12:00,1.13447,1.13459,1.13439,1.13459,8128629.0
2007-08-21 23:13:00,1.13461,1.13462,1.1346,1.13462,2174518.0
2007-08-21 23:14:00,1.13467,1.13477,1.13467,1.13477,6977611.0
2007-08-21 23:15:00,1.13473,1.135,1.13473,1.13485,4873408.0
2007-08-21 23:17:00,1.13482,1.13482,1.13458,1.13458,3910146.0
2007-08-21 23:18:00,1.13463,1.13479,1.13461,1.13479,11148336.0
2007-08-21 23:19:00,1.13478,1.13489,1.13478,1.13489,9506806.0
2007-08-21 23:20:00,1.13488,1.13501,1.13477,1.13477,4079328.0
2007-08-21 23:21:00,1.13477,1.13478,1.13458,1.13463,8668948.0
2007-08-21 23:22:00,1.13456,1.13457,1.13442,1.13447,18622491.0
2007-08-21 23:23:00,1.13448,1.13448,1.13431,1.13431,13247704.0
2007-08-21 23:24:00,1.13429,1.13429,1.13421,1.13421,2528824.0
2007-08-21 23:25:00,1.13422,1.13422,1.13403,1.13408,13209399.0
2007-08-21 23:26:00,1.13401,1.13402,1.13366,1.13392,9000630.0
2007-08-21 23:27:00,1.13379,1.13388,1.13368,1.13368,3499163.0
2007-08-21 23:28:00,1.13363,1.13377,1.13363,1.13377,25692691.0
2007-08-21 23:29:00,1.13371,1.13371,1.13351,1.13351,4593659.0
2007-08-21 23:30:00,1.13361,1.13367,1.13355,1.13367,10071809.0
2007-08-21 23:31:00,1.13365,1.13365,1.13352,1.13352,10038618.0
2007-08-21 23:32:00,1.13352,1.13352,1.13342,1.13349,5518627.0
2007-08-21 23:33:00,1.13351,1.13364,1.13346,1.1335,16614755.0
2007-08-21 23:34:00,1.13353,1.13378,1.13353,1.13378,4123995.0
2007-08-21 23:35:00,1.1338,1.1338,1.13368,1.13368,11421712.0
2007-08-21 23:36:00,1.1336,1.1336,1.13342,1.13342,3144385.0
2007-08-21 23:37:00,1.13333,1.13339,1.13323,1.13325,6475975.0
2007-08-21 23:38:00,1.1333,1.13346,1.1333,1.13346,21178964.0
2007-08-21 23:39:00,1.13346,1.13358,1.13327,1.13358,5097556.0
2007-08-21 23:40:00,1.13365,1.13365,1.1335,1.1335,2275056.0
2007-08-21 23:41:00,1.13349,1.13356,1.13349,1.13356,5250307.0
2007-08-21 23:42:00,1.1336,1.13366,1.1336,1.13364,7482809.0
2007-08-21 23:43:00,1.13369,1.13373,1.13362,1.13362,12879954.0
2007-08-21 23:44:00,1.13358,1.13358,1.13344,1.13348,5907933.0
2007-08-21 23:45:00,1.13347,1.13347,1.13335,1.13335,1643963.0
2007-08-21 23:46:00,1.13331,1.13331,1.13317,1.13317,3048460.0
2007-08-21 23:47:00,1.13314,1.13314,1.13298,1.13301,6806043.0
2007-08-21 23:48:00,1.13301,1.13301,1.13297,1.13299,6454236.0
2007-08-21 23:50:00,1.13306,1.13333,1.13306,1.13333,5567570.0
2007-08-21 23:51:00,1.13336,1.13364,1.13322,1.13364,12400608.0
2007-08-21 23:53:00,1.13374,1.13382,1.13365,1.13365,11240014.0
2007-08-21 23:54:00,1.13359,1.13359,1.13356,1.13356,268035.0
2007-08-21 23:55:00,1.13358,1.13362,1.13358,1.13362,4222317.0
2007-08-21 23:56:00,1.1336,1.1336,1.1335,1.13351,4908340.0
2007-08-21 23:57:00,1.13345,1.13346,1.13332,1.13332,17721155.0
2007-08-21 23:58:00,1.13334,1.13341,1.13334,1.13341,10850923.0
2007-08-21 23:59:00,1.13349,1.13358,1.13346,1.13357,6413836.0
2007-08-22 00:00:00,1.13359,1.1336,1.13351,1.1336,10511862.0
2007-08-22 00:01:00,1.13354,1.13354,1.1333,1.1333,11221686.0
2007-08-22 00:02:00,1.13323,1.13323,1.13305,1.13305,3074702.0
2007-08-22 00:03:00,1.13304,1.13318,1.13304,1.13318,7701191.0
2007-08-22 00:04:00,1.13324,1.13329,1.13321,1.13322,3888961.0
2007-08-22 00:05:00,1.13323,1.13323,1.13304,1.13309,6653226.0
2007-08-22 00:06:00,1.13311,1.13312,1.13302,1.13312,12882254.0
2007-08-22 00:07:00,1.1332,1.1332,1.13319,1.13319,2116289.0
2007-08-22 00:08:00,1.13323,1.13344,1.13323,1.13344,61965005.0
2007-08-22 00:09:00,1.13346,1.13346,1.13321,1.13323,13493554.0
2007-08-22 00:10:00,1.13314,1.13317,1.13314,1.13317,3425481.0
2007-08-22 00:11:00,1.1332,1.13325,1.13318,1.13324,5802594.0
2007-08-22 00:12:00,1.13314,1.13322,1.13305,1.13306,15434233.0
2007-08-22 00:13:00,1.13301,1.13322,1.13298,1.13322,4112677.0
2007-08-22 00:14:00,1.13319,1.13326,1.13319,1.13325,14537068.0
2007-08-22 00:15:00,1.13321,1.13321,1.13308,1.13308,5618119.0
2007-08-22 00:16:00,1.13308,1.13308,1.13287,1.13287,11002968.0
2007-08-22 00:17:00,1.133,1.1331,1.133,1.13302,17291873.0
2007-08-22 00:18:00,1.1332,1.13335,1.13315,1.13335,17014787.0
2007-08-22 00:19:00,1.1334,1.13345,1.1334,1.13345,330368.0
2007-08-22 00:20:00,1.13349,1.13354,1.13336,1.13352,24209444.0
2007-08-22 00:21:00,1.13366,1.13377,1.13348,1.13374,11039640.0
2007-08-22 00:22:00,1.13361,1.13368,1.13357,1.13357,8504458.0
2007-08-22 00:23:00,1.13361,1.13369,1.13357,1.13357,5313327.0
2007-08-22 00:24:00,1.13349,1.13349,1.13329,1.13329,41231235.0
2007-08-22 00:25:00,1.1331,1.13324,1.13302,1.13302,5556647.0
2007-08-22 00:26:00,1.13285,1.13306,1.13285,1.13296,15825301.0
2007-08-22 00:27:00,1.13289,1.13289,1.13278,1.1328,7465576.0
2007-08-22 00:28:00,1.13282,1.13292,1.13277,1.13288,7454190.0
2007-08-22 00:29:00,1.1328,1.13283,1.13256,1.13274,41999778.0
2007-08-22 00:30:00,1.13276,1.13279,1.13264,1.13277,10199105.0
2007-08-22 00:31:00,1.13276,1.13285,1.13273,1.13281,5142192.0
2007-08-22 00:32:00,1.13283,1.13289,1.13272,1.1328,5499943.0
2007-08-22 00:33:00,1.13279,1.13279,1.13274,1.13274,14284012.0
2007-08-22 00:34:00,1.13272,1.13278,1.13272,1.13277,19288500.0
2007-08-22 00:35:00,1.13273,1.13273,1.13248,1.13248,5772706.0
2007-08-22 00:36:00,1.13257,1.13266,1.13247,1.13257,11344029.0
2007-08-22 00:37:00,1.13264,1.13269,1.13264,1.13268,14000812.0
2007-08-22 00:38:00,1.13268,1.13273,1.13268,1.13269,19689448.0
2007-08-22 00:39:00,1.13263,1.13277,1.13263,1.13277,5209674.0
2007-08-22 00:40:00,1.13287,1.13295,1.13287,1.13294,4871311.0
2007-08-22 00:41:00,1.13289,1.13292,1.13276,1.13276,5548055.0
2007-08-22 00:42:00,1.13276,1.13277,1.13264,1.13264,8936843.0
2007-08-22 00:43:00,1.13275,1.13297,1.13275,1.13297,11359576.0
2007-08-22 00:44:00,1.13297,1.13299,1.13289,1.13295,28332266.0
2007-08-22 00:45:00,1.13293,1.13293,1.13282,1.13283,5817899.0
2007-08-22 00:46:00,1.13285,1.13289,1.13282,1.13289,4919781.0
2007-08-22 00:47:00,1.13295,1.13301,1.13295,1.13299,5950929.0
2007-08-22 00:48:00,1.13284,1.13291,1.13258,1.1329,13093638.0
2007-08-22 00:49:00,1.13273,1.13275,1.13273,1.13275,2172811.0
2007-08-22 00:50:00,1.1327,1.13282,1.1327,1.13282,52348544.0
2007-08-22 00:51:00,1.13274,1.13277,1.13266,1.13277,9483999.0
2007-08-22 00:52:00,1.13281,1.13289,1.13276,1.13281,9311355.0
2007-08-22 00:53:00,1.13283,1.13287,1.13275,1.1328,10553394.0
2007-08-22 00:54:00,1.13276,1.13284,1.13276,1.13284,4005907.0
2007-08-22 00:55:00,1.13289,1.13293,1.1328,1.13293,6062842.0
2007-08-22 00:56:00,1.133,1.13311,1.13296,1.13296,14538869.0
2007-08-22 00:57:00,1.133,1.13316,1.133,1.13316,3032189.0
2007-08-22 00:58:00,1.13317,1.13322,1.13316,1.13317,4267495.0
2007-08-22 00:59:00,1.13315,1.13315,1.13304,1.13304,4326124.0
2007-08-22 01:00:00,1.13303,1.13304,1.13288,1.133,8265224.0
2007-08-22 01:01:00,1.13286,1.13286,1.13265,1.13283,8273597.0
2007-08-22 01:03:00,1.13293,1.133,1.13288,1.13292,5533780.0
2007-08-22 01:04:00,1.13294,1.13296,1.13265,1.13295,33764170.0
2007-08-22 01:05:00,1.1329,1.13297,1.13282,1.13293,11970013.0
2007-08-22 01:06:00,1.13282,1.13302,1.13282,1.13302,21389562.0
2007-08-22 01:07:00,1.13308,1.13319,1.13304,1.13308,13821274.0
2007-08-22 01:08:00,1.13302,1.13304,1.13295,1.13301,5963734.0
2007-08-22 01:09:00,1.13305,1.13315,1.13299,1.13299,2781829.0
2007-08-22 01:10:00,1.13299,1.13299,1.1326,1.13264,18696063.0
2007-08-22 01:11:00,1.13277,1.13294,1.13277,1.13294,16762752.0
2007-08-22 01:12:00,1.133,1.13312,1.133,1.13312,8608330.0
2007-08-22 01:13:00,1.13317,1.13326,1.13317,1.13326,15020220.0
2007-08-22 01:14:00,1.13324,1.1333,1.13324,1.1333,1512418.0
2007-08-22 01:15:00,1.13325,1.13325,1.13315,1.13315,4677667.0
2007-08-22 01:16:00,1.13315,1.13325,1.1331,1.13325,8359144.0
2007-08-22 01:17:00,1.13315,1.13317,1.13307,1.13307,19701623.0
2007-08-22 01:18:00,1.13297,1.13298,1.13287,1.13292,7462265.0
2007-08-22 01:19:00,1.13289,1.1329,1.13281,1.13284,6159249.0
2007-08-22 01:20:00,1.13289,1.13298,1.13282,1.13283,6978141.0
2007-08-22 01:21:00,1.13295,1.13296,1.13277,1.13289,12820530.0
2007-08-22 01:22:00,1.13279,1.13279,1.13259,1.13271,6949350.0
2007-08-22 01:23:00,1.13265,1.13272,1.13265,1.1327,8704601.0
2007-08-22 01:24:00,1.13267,1.13282,1.13261,1.13282,19113507.0
2007-08-22 01:25:00,1.13281,1.13282,1.13277,1.13277,5819495.0
2007-08-22 01:26:00,1.13255,1.13277,1.13245,1.13245,25174748.0
2007-08-22 01:27:00,1.13245,1.13257,1.13235,1.13257,4414782.0
2007-08-22 01:28:00,1.13267,1.13272,1.13265,1.13267,11983941.0
2007-08-22 01:29:00,1.13265,1.13265,1.13253,1.13257,6585900.0
2007-08-22 01:30:00,1.13268,1.13273,1.1326,1.13271,10290408.0
2007-08-22 01:31:00,1.13264,1.13264,1.13245,1.13249,14294398.0
2007-08-22 01:32:00,1.13255,1.13257,1.13253,1.13257,19968501.0
2007-08-22 01:33:00,1.13267,1.13267,1.13239,1.13264,10517863.0
2007-08-22 01:34:00,1.13262,1.13268,1.1325,1.1325,2686724.0
2007-08-22 01:35:00,1.13252,1.13254,1.13248,1.13254,4537221.0
2007-08-22 01:36:00,1.13251,1.13252,1.13245,1.13245,5845851.0
2007-08-22 01:37:00,1.13253,1.1326,1.13243,1.13248,16473376.0
2007-08-22 01:39:00,1.13243,1.13243,1.13227,1.13227,24095615.0
2007-08-22 01:40:00,1.13227,1.13234,1.13227,1.13233,11633448.0
2007-08-22 01:41:00,1.13234,1.13234,1.13226,1.13226,14692278.0
2007-08-22 01:42:00,1.13217,1.13233,1.13217,1.13232,9478905.0
2007-08-22 01:43:00,1.1324,1.13247,1.1324,1.13242,9523107.0
2007-08-22 01:44:00,1.1324,1.13242,1.13234,1.13234,3915056.0
2007-08-22 01:45:00,1.13232,1.13238,1.13227,1.13227,6060320.0
2007-08-22 01:46:00,1.13228,1.13236,1.13228,1.13236,2619448.0
2007-08-22 01:47:00,1.13242,1.13248,1.13224,1.13241,17756455.0
2007-08-22 01:48:00,1.1324,1.13248,1.13234,1.13248,4493494.0
2007-08-22 01:50:00,1.13248,1.13275,1.13248,1.13275,8884936.0
2007-08-22 01:51:00,1.13273,1.13273,1.13257,1.13258,16953111.0
2007-08-22 01:53:00,1.13257,1.13257,1.13216,1.13236,18419893.0
2007-08-22 01:54:00,1.13248,1.13253,1.13248,1.13253,917679.0
2007-08-22 01:55:00,1.13253,1.13253,1.13246,1.13248,7506685.0
2007-08-22 01:56:00,1.13263,1.13283,1.13242,1.13242,2610792.0
2007-08-22 01:57:00,1.13261,1.13261,1.13254,1.13257,2520877.0
2007-08-22 01:58:00,1.13253,1.13257,1.13246,1.13249,5570978.0
2007-08-22 01:59:00,1.13249,1.13249,1.13232,1.13232,12434969.0
2007-08-22 02:00:00,1.13228,1.13228,1.13204,1.13213,12162526.0
2007-08-22 02:01:00,1.13218,1.13232,1.13214,1.13214,5480549.0
2007-08-22 02:02:00,1.13214,1.13217,1.13212,1.13214,2648258.0
2007-08-22 02:03:00,1.1319,1.13221,1.1319,1.13221,2715334.0
2007-08-22 02:04:00,1.13225,1.1324,1.13225,1.13234,7746837.0
2007-08-22 02:06:00,1.13226,1.13236,1.13209,1.13236,17149143.0
2007-08-22 02:07:00,1.13231,1.13245,1.13231,1.13245,3704892.0
2007-08-22 02:08:00,1.13246,1.13246,1.13235,1.13239,18757591.0
2007-08-22 02:09:00,1.13238,1.1324,1.1323,1.13234,8483571.0
2007-08-22 02:10:00,1.13231,1.13241,1.13231,1.13241,3175558.0
2007-08-22 02:11:00,1.13241,1.13255,1.13235,1.13252,4669536.0
2007-08-22 02:12:00,1.13249,1.13258,1.13235,1.13258,17024406.0
2007-08-22 02:13:00,1.13257,1.13261,1.13255,1.13261,2595054.0
2007-08-22 02:14:00,1.13264,1.13277,1.13264,1.1327,5777786.0
2007-08-22 02:15:00,1.13268,1.13268,1.13265,1.13265,3979524.0
2007-08-22 02:16:00,1.13266,1.1327,1.13265,1.1327,1160320.0
2007-08-22 02:17:00,1.13267,1.13267,1.13247,1.13247,8664447.0
2007-08-22 02:18:00,1.13264,1.13273,1.13263,1.13263,15436309.0
2007-08-22 02:19:00,1.13261,1.13273,1.1326,1.13273,12095495.0
2007-08-22 02:20:00,1.13281,1.13287,1.13281,1.13281,22273635.0
2007-08-22 02:21:00,1.13277,1.1329,1.13276,1.13277,6845676.0
2007-08-22 02:22:00,1.13273,1.13273,1.1326,1.13268,18263166.0
2007-08-22 02:23:00,1.13264,1.13267,1.1325,1.1325,6045348.0
2007-08-22 02:24:00,1.13244,1.13244,1.13235,1.13235,5016829.0
2007-08-22 02:25:00,1.13236,1.13244,1.13236,1.13244,2850637.0
2007-08-22 02:26:00,1.13249,1.13255,1.13227,1.13253,10039961.0
2007-08-22 02:27:00,1.13235,1.13235,1.13215,1.13222,21485368.0
2007-08-22 02:28:00,1.13229,1.13251,1.13229,1.13239,13121349.0
2007-08-22 02:29:00,1.13228,1.13228,1.13197,1.13205,9415691.0
2007-08-22 02:30:00,1.1321,1.13231,1.1321,1.13231,6856743.0
2007-08-22 02:31:00,1.1322,1.1322,1.13195,1.13202,11869989.0
2007-08-22 02:32:00,1.13204,1.1326,1.13204,1.1326,4629110.0
2007-08-22 02:33:00,1.13254,1.1326,1.13239,1.13239,24640059.0
2007-08-22 02:34:00,1.13262,1.13263,1.13255,1.13255,5858748.0
2007-08-22 02:35:00,1.13257,1.1326,1.13239,1.1326,19812903.0
2007-08-22 02:36:00,1.13271,1.13275,1.1326,1.1326,9230754.0
2007-08-22 02:37:00,1.13259,1.13261,1.13245,1.13248,7225360.0
2007-08-22 02:38:00,1.13247,1.13254,1.13231,1.13254,12742800.0
2007-08-22 02:39:00,1.13238,1.13238,1.13224,1.13233,7436211.0
2007-08-22 02:40:00,1.13243,1.13249,1.13243,1.13244,6665133.0
2007-08-22 02:41:00,1.13243,1.13243,1.1322,1.1322,7822901.0
2007-08-22 02:42:00,1.13217,1.13217,1.13182,1.13182,20943577.0
2007-08-22 02:43:00,1.13185,1.13185,1.13167,1.13171,7794074.0
2007-08-22 02:44:00,1.1317,1.13173,1.13162,1.13162,5063505.0
2007-08-22 02:45:00,1.13157,1.13157,1.13144,1.13144,1616176.0
2007-08-22 02:46:00,1.13146,1.13161,1.13146,1.13161,14235824.0
2007-08-22 02:47:00,1.13164,1.13164,1.13162,1.13164,8580872.0
2007-08-22 02:48:00,1.13162,1.13162,1.13139,1.13159,18376181.0
2007-08-22 02:49:00,1.13166,1.13208,1.13157,1.13208,19203023.0
2007-08-22 02:50:00,1.13209,1.13214,1.13201,1.13201,2956249.0
2007-08-22 02:51:00,1.13192,1.13192,1.13169,1.13192,6210282.0
2007-08-22 02:52:00,1.13202,1.13212,1.13196,1.13197,13523752.0
2007-08-22 02:53:00,1.13188,1.13199,1.13188,1.13192,21410975.0
2007-08-22 02:54:00,1.13211,1.13218,1.13203,1.13207,11924700.0
2007-08-22 02:55:00,1.13198,1.13198,1.1316,1.13191,35869723.0
2007-08-22 02:56:00,1.1319,1.13197,1.13188,1.13191,5080125.0
2007-08-22 02:57:00,1.13178,1.13199,1.13178,1.13191,6938136.0
2007-08-22 02:58:00,1.13192,1.13198,1.13188,1.13188,8122517.0
2007-08-22 02:59:00,1.13191,1.13191,1.13175,1.13187,7647319.0
2007-08-22 03:00:00,1.13176,1.13182,1.13152,1.13182,4784478.0
2007-08-22 03:01:00,1.13188,1.13199,1.13188,1.13188,4043486.0
2007-08-22 03:02:00,1.13187,1.13188,1.13184,1.13187,3015004.0
2007-08-22 03:03:00,1.13186,1.132,1.13186,1.13186,14262182.0
2007-08-22 03:04:00,1.13185,1.1319,1.13179,1.1319,5709430.0
2007-08-22 03:06:00,1.13198,1.13207,1.13196,1.13207,10102809.0
2007-08-22 03:07:00,1.13205,1.13212,1.13201,1.13212,8948926.0
2007-08-22 03:08:00,1.13218,1.13218,1.13214,1.13214,9599190.0
2007-08-22 03:09:00,1.13215,1.13223,1.13215,1.13222,50032060.0
2007-08-22 03:10:00,1.13226,1.13241,1.13225,1.13241,29535112.0
2007-08-22 03:11:00,1.1324,1.13255,1.13238,1.13248,5578673.0
2007-08-22 03:12:00,1.13249,1.13249,1.13238,1.13238,6437612.0
2007-08-22 03:13:00,1.13234,1.13234,1.13221,1.13226,4813875.0
2007-08-22 03:14:00,1.13227,1.13227,1.13214,1.13214,5810928.0
2007-08-22 03:15:00,1.13213,1.13213,1.13198,1.13198,27208553.0
2007-08-22 03:16:00,1.13196,1.13197,1.13184,1.13184,10581812.0
2007-08-22 03:17:00,1.13177,1.13182,1.13168,1.13168,8654700.0
2007-08-22 03:18:00,1.13164,1.13164,1.13151,1.13151,5597876.0
2007-08-22 03:19:00,1.13154,1.13154,1.13144,1.13144,4502968.0
2007-08-22 03:20:00,1.1314,1.1314,1.13132,1.13132,5711735.0
2007-08-22 03:21:00,1.1313,1.1313,1.13118,1.1312,17927204.0
2007-08-22 03:22:00,1.13119,1.13119,1.13109,1.13109,2920588.0
2007-08-22 03:23:00,1.13103,1.13109,1.13091,1.13107,10799724.0
2007-08-22 03:24:00,1.13102,1.13105,1.13097,1.13103,5289268.0
2007-08-22 03:25:00,1.13103,1.13115,1.13099,1.13115,17721886.0
2007-08-22 03:26:00,1.13122,1.13139,1.13122,1.13139,15192526.0
2007-08-22 03:27:00,1.13143,1.1315,1.13137,1.13145,5549333.0
2007-08-22 03:28:00,1.13152,1.13152,1.13144,1.13149,1748298.0
2007-08-22 03:29:00,1.13158,1.13185,1.13158,1.13184,9420065.0
2007-08-22 03:30:00,1.13183,1.13185,1.13176,1.13176,40725084.0
2007-08-22 03:31:00,1.13175,1.13176,1.13162,1.13167,7729357.0
2007-08-22 03:32:00,1.13164,1.13164,1.13153,1.13156,8019741.0
2007-08-22 03:33:00,1.1315,1.1315,1.13114,1.13114,14892999.0
2007-08-22 03:34:00,1.13132,1.13172,1.13132,1.13172,5245584.0
2007-08-22 03:35:00,1.13184,1.13186,1.1318,1.13181,37868513.0
2007-08-22 03:36:00,1.13174,1.13177,1.13169,1.13177,5546850.0
2007-08-22 03:37:00,1.13176,1.1319,1.13176,1.1319,8167278.0
2007-08-22 03:38:00,1.13185,1.13185,1.13144,1.13157,10840182.0
2007-08-22 03:39:00,1.13142,1.1316,1.13131,1.1316,25577860.0
2007-08-22 03:40:00,1.13163,1.13183,1.13161,1.13183,3531765.0
2007-08-22 03:41:00,1.13181,1.13181,1.13155,1.13164,17293207.0
2007-08-22 03:42:00,1.13151,1.1316,1.13136,1.13136,16052611.0
2007-08-22 03:43:00,1.13129,1.13135,1.1312,1.1312,10594038.0
2007-08-22 03:44:00,1.13108,1.13108,1.13082,1.13082,5370538.0
2007-08-22 03:45:00,1.13083,1.13083,1.13083,1.13083,819086.0
2007-08-22 03:46:00,1.13095,1.13107,1.13095,1.13097,4449505.0
2007-08-22 03:47:00,1.13108,1.13109,1.13099,1.13099,14126152.0
2007-08-22 03:48:00,1.13101,1.13106,1.1309,1.13106,5618857.0
2007-08-22 03:49:00,1.13107,1.13117,1.13097,1.13097,1633824.0
2007-08-22 03:50:00,1.13119,1.13123,1.1311,1.13114,14834604.0
2007-08-22 03:51:00,1.13112,1.13114,1.13105,1.13114,60354623.0
2007-08-22 03:52:00,1.13109,1.1313,1.13109,1.1313,3514353.0
2007-08-22 03:53:00,1.13129,1.13129,1.13108,1.13109,13360561.0
2007-08-22 03:54:00,1.13102,1.13139,1.13102,1.13139,7165564.0
2007-08-22 03:55:00,1.1314,1.13147,1.13135,1.13147,3715449.0
2007-08-22 03:56:00,1.13146,1.13157,1.13146,1.13157,7084160.0
2007-08-22 03:57:00,1.13156,1.13156,1.13136,1.1314,2898202.0
2007-08-22 03:58:00,1.13133,1.13133,1.13118,1.13129,12058551.0
2007-08-22 03:59:00,1.13126,1.13126,1.13116,1.13118,10358558.0
2007-08-22 04:00:00,1.13115,1.13121,1.13107,1.1311,6097382.0
2007-08-22 04:01:00,1.1313,1.1313,1.1312,1.1313,17176657.0
2007-08-22 04:02:00,1.13112,1.13128,1.13112,1.13128,17176657.0
2007-08-22 04:03:00,1.13132,1.13152,1.13128,1.13152,5227200.0
2007-08-22 04:04:00,1.13158,1.1316,1.13158,1.1316,3884734.0
2007-08-22 04:05:00,1.13162,1.13176,1.13162,1.13176,5516827.0
2007-08-22 04:06:00,1.13179,1.13179,1.13168,1.13175,11018540.0
2007-08-22 04:07:00,1.13175,1.13177,1.13175,1.13177,1309567.0
2007-08-22 04:08:00,1.13186,1.13205,1.13172,1.13197,12960502.0
2007-08-22 04:09:00,1.13188,1.13188,1.13147,1.13147,5150388.0
2007-08-22 04:10:00,1.13141,1.13144,1.13139,1.13141,4301922.0
2007-08-22 04:11:00,1.13139,1.13141,1.13138,1.13141,5997247.0
2007-08-22 04:12:00,1.13127,1.13127,1.13109,1.1312,6540499.0
2007-08-22 04:13:00,1.13131,1.13143,1.13131,1.13143,3192437.0
2007-08-22 04:14:00,1.13139,1.13139,1.13131,1.13131,1660570.0
2007-08-22 04:15:00,1.13134,1.13164,1.13134,1.13164,5736413.0
2007-08-22 04:16:00,1.13168,1.13178,1.13166,1.13166,13304363.0
2007-08-22 04:17:00,1.13164,1.13166,1.13158,1.13159,8246428.0
2007-08-22 04:18:00,1.13155,1.13157,1.13147,1.13156,5829142.0
2007-08-22 04:19:00,1.13159,1.13171,1.13159,1.13171,10887361.0
2007-08-22 04:20:00,1.13179,1.13185,1.13152,1.13185,4832265.0
2007-08-22 04:21:00,1.13191,1.13198,1.13191,1.13198,19641068.0
2007-08-22 04:22:00,1.13202,1.13231,1.13202,1.13225,6169356.0
2007-08-22 04:23:00,1.13234,1.13247,1.13229,1.13247,43393133.0
2007-08-22 04:24:00,1.13239,1.13239,1.13224,1.13225,11489500.0
2007-08-22 04:25:00,1.13221,1.13223,1.13214,1.13223,3975701.0
2007-08-22 04:26:00,1.13227,1.13235,1.132,1.132,16370830.0
2007-08-22 04:27:00,1.132,1.1321,1.13183,1.13189,5205267.0
2007-08-22 04:28:00,1.13194,1.13204,1.13194,1.13204,9245365.0
2007-08-22 04:29:00,1.13206,1.13219,1.13206,1.13219,10491468.0
2007-08-22 04:30:00,1.13206,1.13214,1.13198,1.13198,5043544.0
2007-08-22 04:31:00,1.13196,1.13217,1.13188,1.13217,27242807.0
2007-08-22 04:32:00,1.13213,1.13217,1.13207,1.13208,3406506.0
2007-08-22 04:33:00,1.13223,1.13223,1.13195,1.1322,8246111.0
2007-08-22 04:34:00,1.13225,1.13228,1.13211,1.13228,12787413.0
2007-08-22 04:35:00,1.13228,1.13228,1.13214,1.13214,2711294.0
2007-08-22 04:36:00,1.13208,1.13226,1.13208,1.13226,13864684.0
2007-08-22 04:37:00,1.13234,1.13247,1.13228,1.13236,20423877.0
2007-08-22 04:38:00,1.1324,1.13243,1.13234,1.13241,8270318.0
2007-08-22 04:39:00,1.13238,1.13248,1.13238,1.13248,4183067.0
2007-08-22 04:40:00,1.13247,1.1325,1.13246,1.1325,9060141.0
2007-08-22 04:41:00,1.13253,1.13253,1.13238,1.1325,10265502.0
2007-08-22 04:42:00,1.13247,1.13247,1.13233,1.13233,3827473.0
2007-08-22 04:43:00,1.13229,1.13229,1.13205,1.13205,1714984.0
2007-08-22 04:44:00,1.13205,1.13207,1.13199,1.13205,5270260.0
2007-08-22 04:45:00,1.13216,1.13216,1.1321,1.13216,7552345.0
2007-08-22 04:46:00,1.13209,1.13209,1.13197,1.13197,2062327.0
2007-08-22 04:47:00,1.13191,1.13203,1.13184,1.13203,8979925.0
2007-08-22 04:48:00,1.13194,1.13194,1.13179,1.13179,3628492.0
2007-08-22 04:49:00,1.13185,1.13187,1.13173,1.13181,8577431.0
2007-08-22 04:50:00,1.1318,1.1318,1.13168,1.13168,2685028.0
2007-08-22 04:51:00,1.13163,1.13167,1.13161,1.13166,5314103.0
2007-08-22 04:52:00,1.1316,1.1318,1.1316,1.13173,5959930.0
2007-08-22 04:53:00,1.13173,1.13173,1.13156,1.13162,27355485.0
2007-08-22 04:54:00,1.1316,1.1316,1.13124,1.13124,12254210.0
2007-08-22 04:55:00,1.13124,1.13124,1.13116,1.13121,10199412.0
2007-08-22 04:56:00,1.13121,1.13121,1.13099,1.13099,10747907.0
2007-08-22 04:57:00,1.13086,1.13086,1.13069,1.13069,9799620.0
2007-08-22 04:58:00,1.13067,1.13125,1.13067,1.13125,7623963.0
2007-08-22 04:59:00,1.13128,1.13128,1.13114,1.13126,9102424.0
2007-08-22 05:00:00,1.13133,1.13155,1.13133,1.13155,8805107.0
2007-08-22 05:01:00,1.13156,1.13162,1.13152,1.13152,3723125.0
2007-08-22 05:02:00,1.13146,1.13149,1.1313,1.13146,12486915.0
2007-08-22 05:03:00,1.1315,1.13158,1.1313,1.1313,13807090.0
2007-08-22 05:04:00,1.13151,1.13151,1.13123,1.13123,10090256.0
2007-08-22 05:05:00,1.13118,1.13118,1.13104,1.1311,4863092.0
2007-08-22 05:06:00,1.13108,1.13127,1.13108,1.13127,12037394.0
2007-08-22 05:07:00,1.1313,1.1313,1.13123,1.13123,1873674.0
2007-08-22 05:08:00,1.13116,1.1312,1.1309,1.13106,9038982.0
2007-08-22 05:09:00,1.13106,1.13112,1.13092,1.13112,8492287.0
2007-08-22 05:10:00,1.13109,1.13115,1.13102,1.13102,10151098.0
2007-08-22 05:11:00,1.13095,1.13095,1.13084,1.1309,9125092.0
2007-08-22 05:12:00,1.13091,1.13098,1.13085,1.13094,29137254.0
2007-08-22 05:13:00,1.13098,1.13105,1.13085,1.13105,4375996.0
2007-08-22 05:14:00,1.13108,1.13108,1.13096,1.13096,4152004.0
2007-08-22 05:15:00,1.13113,1.13118,1.13113,1.13116,11369871.0
2007-08-22 05:16:00,1.13123,1.13135,1.13119,1.13135,24795032.0
2007-08-22 05:17:00,1.13138,1.13138,1.13124,1.13129,8629256.0
2007-08-22 05:18:00,1.13128,1.13144,1.13111,1.13134,11037068.0
2007-08-22 05:19:00,1.13115,1.13115,1.13083,1.13083,10500162.0
2007-08-22 05:20:00,1.1307,1.13085,1.1307,1.13085,13068883.0
2007-08-22 05:21:00,1.13084,1.13124,1.13084,1.13124,8720273.0
2007-08-22 05:23:00,1.13137,1.13139,1.1313,1.13139,6116314.0
2007-08-22 05:24:00,1.13142,1.13154,1.13123,1.13154,11552761.0
2007-08-22 05:26:00,1.13151,1.13151,1.131,1.131,4445526.0
2007-08-22 05:27:00,1.13106,1.13133,1.13106,1.13133,33247438.0
2007-08-22 05:28:00,1.13144,1.13151,1.13135,1.13151,3901854.0
2007-08-22 05:29:00,1.13153,1.13173,1.13151,1.13152,5530571.0
2007-08-22 05:30:00,1.1314,1.1314,1.13128,1.1314,2690203.0
2007-08-22 05:31:00,1.1313,1.1313,1.13093,1.13109,10124194.0
2007-08-22 05:32:00,1.13112,1.13112,1.13104,1.13104,8985482.0
2007-08-22 05:33:00,1.13095,1.13095,1.13063,1.1307,5794137.0
2007-08-22 05:34:00,1.13073,1.13111,1.13073,1.13111,6253760.0
2007-08-22 05:35:00,1.13123,1.13131,1.13123,1.13127,5234873.0
2007-08-22 05:36:00,1.13124,1.13129,1.13104,1.13129,7011416.0
2007-08-22 05:37:00,1.13122,1.13122,1.13072,1.13072,4520794.0
2007-08-22 05:38:00,1.13072,1.13103,1.13072,1.13103,4654822.0
2007-08-22 05:39:00,1.13103,1.13129,1.13094,1.13129,5617315.0
2007-08-22 05:40:00,1.13127,1.13136,1.13127,1.1313,8687954.0
2007-08-22 05:41:00,1.13124,1.13128,1.13022,1.13022,10517252.0
2007-08-22 05:42:00,1.13121,1.13137,1.13121,1.13137,4271023.0
2007-08-22 05:43:00,1.1314,1.1314,1.13127,1.13131,46439312.0
2007-08-22 05:44:00,1.13133,1.13151,1.13133,1.1315,7405969.0
2007-08-22 05:45:00,1.13158,1.13176,1.13154,1.13176,22128503.0
2007-08-22 05:46:00,1.13173,1.13198,1.13173,1.13198,7928005.0
2007-08-22 05:47:00,1.132,1.13203,1.1319,1.13197,6265275.0
2007-08-22 05:48:00,1.13198,1.13204,1.1319,1.13203,11591910.0
2007-08-22 05:49:00,1.13198,1.13198,1.13165,1.13165,15193679.0
2007-08-22 05:50:00,1.13155,1.13155,1.13139,1.13139,1185717.0
2007-08-22 05:51:00,1.13128,1.13128,1.13083,1.13112,10303493.0
2007-08-22 05:52:00,1.13111,1.13166,1.13111,1.13166,15374140.0
2007-08-22 05:53:00,1.13174,1.1318,1.13174,1.13174,9159143.0
2007-08-22 05:54:00,1.13183,1.13183,1.13171,1.13178,13858956.0
2007-08-22 05:55:00,1.13183,1.13183,1.1317,1.1317,10480211.0
2007-08-22 05:56:00,1.13154,1.13154,1.13125,1.13139,9185180.0
2007-08-22 05:57:00,1.13149,1.1317,1.13149,1.13165,5564253.0
2007-08-22 05:58:00,1.13164,1.13178,1.13164,1.13167,3478970.0
2007-08-22 05:59:00,1.1316,1.13165,1.13148,1.13165,5016363.0
2007-08-22 06:00:00,1.13168,1.13172,1.13159,1.13169,4915534.0
2007-08-22 06:01:00,1.13169,1.13169,1.13161,1.13161,24545058.0
2007-08-22 06:02:00,1.13154,1.13159,1.13154,1.13159,8316340.0
2007-08-22 06:03:00,1.13164,1.13164,1.13143,1.13143,3161118.0
2007-08-22 06:04:00,1.13154,1.13155,1.13145,1.13145,14133277.0
2007-08-22 06:05:00,1.13149,1.13159,1.13145,1.13148,16898813.0
2007-08-22 06:06:00,1.13137,1.13159,1.13137,1.13159,15066111.0
2007-08-22 06:07:00,1.13161,1.13174,1.13161,1.13174,57679012.0
2007-08-22 06:08:00,1.13174,1.13179,1.13172,1.13174,14679450.0
2007-08-22 06:09:00,1.13173,1.13182,1.13172,1.13181,5908677.0
2007-08-22 06:10:00,1.13177,1.13177,1.13159,1.13168,6149418.0
2007-08-22 06:11:00,1.13178,1.13184,1.1317,1.13184,11398330.0
2007-08-22 06:12:00,1.13182,1.13186,1.13167,1.13186,3743491.0
2007-08-22 06:13:00,1.132,1.132,1.1319,1.1319,21082591.0
2007-08-22 06:14:00,1.13181,1.13187,1.13179,1.13187,21082591.0
2007-08-22 06:15:00,1.13183,1.13195,1.13183,1.13187,13822560.0
2007-08-22 06:16:00,1.13184,1.13184,1.13175,1.13175,3944126.0
2007-08-22 06:17:00,1.13172,1.13194,1.13162,1.13194,9907629.0
2007-08-22 06:18:00,1.13178,1.13207,1.13178,1.132,10397361.0
2007-08-22 06:19:00,1.13199,1.13202,1.13188,1.13188,10331294.0
2007-08-22 06:20:00,1.13181,1.13203,1.13181,1.13203,10470959.0
2007-08-22 06:21:00,1.13201,1.13201,1.13188,1.13188,4992531.0
2007-08-22 06:22:00,1.13189,1.13194,1.13184,1.13184,5693696.0
2007-08-22 06:23:00,1.13186,1.13205,1.13179,1.13205,5652630.0
2007-08-22 06:24:00,1.13211,1.13211,1.13201,1.13201,3317298.0
2007-08-22 06:25:00,1.1319,1.13199,1.1319,1.13199,4192565.0
2007-08-22 06:26:00,1.13198,1.13198,1.13192,1.13194,5199794.0
2007-08-22 06:27:00,1.13194,1.13194,1.13183,1.13183,2304000.0
2007-08-22 06:28:00,1.1317,1.13183,1.13162,1.13162,8849364.0
2007-08-22 06:29:00,1.13165,1.13169,1.13165,1.13165,3112789.0
2007-08-22 06:30:00,1.13192,1.13205,1.13192,1.13203,12963584.0
2007-08-22 06:31:00,1.13209,1.13222,1.13209,1.13221,6899355.0
2007-08-22 06:32:00,1.13222,1.13222,1.1321,1.13218,23949519.0
2007-08-22 06:33:00,1.13213,1.13213,1.1317,1.13203,5426391.0
2007-08-22 06:34:00,1.1321,1.13218,1.13207,1.13209,8613136.0
2007-08-22 06:35:00,1.13208,1.13214,1.13208,1.13208,28304538.0
2007-08-22 06:36:00,1.13218,1.13218,1.13202,1.13208,19756318.0
2007-08-22 06:37:00,1.13211,1.13222,1.13202,1.13222,17360290.0
2007-08-22 06:38:00,1.1323,1.13233,1.13223,1.13223,2081644.0
2007-08-22 06:39:00,1.13234,1.13234,1.1321,1.13233,17492835.0
2007-08-22 06:40:00,1.13236,1.1324,1.13228,1.13228,6258718.0
2007-08-22 06:41:00,1.13224,1.13226,1.13185,1.13185,4582352.0
2007-08-22 06:42:00,1.13208,1.13214,1.13197,1.13197,18468032.0
2007-08-22 06:43:00,1.13202,1.13203,1.13189,1.13191,9683948.0
2007-08-22 06:44:00,1.13196,1.13214,1.13196,1.13214,1776852.0
2007-08-22 06:45:00,1.13213,1.13248,1.13213,1.13248,7567008.0
2007-08-22 06:46:00,1.13253,1.13257,1.13234,1.13257,3496883.0
2007-08-22 06:47:00,1.13262,1.13273,1.13248,1.13273,7631667.0
2007-08-22 06:48:00,1.13268,1.13287,1.13268,1.13287,6631477.0
2007-08-22 06:49:00,1.1329,1.13298,1.13289,1.13298,6716613.0
2007-08-22 06:50:00,1.13297,1.13312,1.13278,1.13312,7419158.0
2007-08-22 06:51:00,1.13316,1.13332,1.13316,1.13324,9940059.0
2007-08-22 06:52:00,1.13325,1.13325,1.1329,1.1329,11767521.0
2007-08-22 06:53:00,1.13291,1.13291,1.13283,1.13291,8895308.0
2007-08-22 06:54:00,1.13292,1.13298,1.13291,1.13291,16421743.0
2007-08-22 06:55:00,1.133,1.13309,1.133,1.13309,5502019.0
2007-08-22 06:56:00,1.13312,1.13315,1.13295,1.13295,38607023.0
2007-08-22 06:57:00,1.13284,1.13284,1.1325,1.1325,6540345.0
2007-08-22 06:58:00,1.13242,1.13242,1.1323,1.1323,8757150.0
2007-08-22 06:59:00,1.13222,1.13226,1.13218,1.1322,9740820.0
2007-08-22 07:00:00,1.1322,1.1323,1.1322,1.1323,15310676.0
2007-08-22 07:01:00,1.13227,1.13233,1.13223,1.13233,4922444.0
2007-08-22 07:02:00,1.13228,1.1323,1.13225,1.13227,17755030.0
2007-08-22 07:03:00,1.13226,1.13237,1.13204,1.13204,13772117.0
2007-08-22 07:04:00,1.132,1.13204,1.13194,1.13195,8987164.0
2007-08-22 07:05:00,1.13179,1.13179,1.13156,1.1317,5310232.0
2007-08-22 07:06:00,1.13164,1.13175,1.13164,1.13175,15004777.0
2007-08-22 07:07:00,1.13159,1.1317,1.13156,1.13156,3483877.0
2007-08-22 07:08:00,1.1316,1.13166,1.13152,1.1316,5753702.0
2007-08-22 07:09:00,1.13158,1.13158,1.13097,1.1313,6428484.0
2007-08-22 07:10:00,1.1314,1.1317,1.13136,1.1317,5657155.0
2007-08-22 07:11:00,1.13166,1.13166,1.13153,1.13154,7056867.0
2007-08-22 07:12:00,1.13154,1.13154,1.1312,1.13139,20494170.0
2007-08-22 07:13:00,1.13142,1.13167,1.13142,1.13167,5798927.0
2007-08-22 07:14:00,1.13163,1.13163,1.13151,1.1316,11438533.0
2007-08-22 07:15:00,1.13159,1.13164,1.13142,1.13142,19043526.0
2007-08-22 07:16:00,1.13136,1.13136,1.13108,1.13125,11782430.0
2007-08-22 07:17:00,1.13118,1.13118,1.13082,1.13109,5139752.0
2007-08-22 07:18:00,1.13104,1.13164,1.13104,1.13164,16261816.0
2007-08-22 07:19:00,1.13173,1.13196,1.13154,1.13191,17451955.0
2007-08-22 07:20:00,1.13197,1.1321,1.13197,1.13209,6325073.0
2007-08-22 07:21:00,1.13211,1.13227,1.13211,1.13227,8391368.0
2007-08-22 07:22:00,1.13219,1.13238,1.13219,1.13235,2750924.0
2007-08-22 07:23:00,1.13237,1.1325,1.13235,1.13249,14082051.0
2007-08-22 07:24:00,1.13251,1.13264,1.13251,1.13255,3715351.0
2007-08-22 07:25:00,1.13267,1.13287,1.13264,1.13287,19820617.0
2007-08-22 07:26:00,1.13287,1.13298,1.13287,1.13297,2026109.0
2007-08-22 07:27:00,1.13299,1.13313,1.13299,1.13313,30730865.0
2007-08-22 07:28:00,1.13305,1.13326,1.13305,1.13322,11716653.0
2007-08-22 07:29:00,1.13334,1.13343,1.13331,1.13343,12144534.0
2007-08-22 07:30:00,1.13343,1.13358,1.13343,1.13358,20628449.0
2007-08-22 07:31:00,1.1336,1.1337,1.13359,1.13365,10558920.0
2007-08-22 07:32:00,1.13358,1.13358,1.13344,1.13344,10693628.0
2007-08-22 07:33:00,1.13345,1.13348,1.1334,1.13348,9675340.0
2007-08-22 07:34:00,1.13352,1.13361,1.13352,1.13353,4652238.0
2007-08-22 07:35:00,1.13351,1.13351,1.13299,1.13299,40252172.0
2007-08-22 07:36:00,1.13334,1.13355,1.13334,1.13347,3309165.0
2007-08-22 07:37:00,1.1334,1.1334,1.13326,1.13326,45073459.0
2007-08-22 07:38:00,1.13336,1.1334,1.13335,1.13335,8068510.0
2007-08-22 07:39:00,1.13339,1.13346,1.13334,1.13343,17993899.0
2007-08-22 07:40:00,1.13332,1.1335,1.13332,1.1335,7011869.0
2007-08-22 07:41:00,1.13354,1.13356,1.13341,1.13356,17239100.0
2007-08-22 07:42:00,1.13347,1.13351,1.1334,1.13351,6567617.0
2007-08-22 07:43:00,1.13347,1.13362,1.13347,1.13362,8132705.0
2007-08-22 07:44:00,1.13364,1.13364,1.13343,1.13343,7086063.0
2007-08-22 07:45:00,1.13332,1.13343,1.1333,1.13343,24023453.0
2007-08-22 07:46:00,1.13346,1.13346,1.13336,1.13336,2314901.0
2007-08-22 07:47:00,1.13319,1.1333,1.13299,1.13299,34579498.0
2007-08-22 07:48:00,1.133,1.13324,1.133,1.13318,29966812.0
2007-08-22 07:49:00,1.13313,1.1332,1.13303,1.1332,12596589.0
2007-08-22 07:50:00,1.13322,1.13329,1.13321,1.13321,15684952.0
2007-08-22 07:51:00,1.13335,1.13337,1.13329,1.13332,15069280.0
2007-08-22 07:52:00,1.13335,1.13355,1.1333,1.13355,15572005.0
2007-08-22 07:53:00,1.1335,1.13357,1.1335,1.13351,12899374.0
2007-08-22 07:54:00,1.13355,1.13355,1.13333,1.13333,2646327.0
2007-08-22 07:55:00,1.13321,1.13329,1.13312,1.13329,6114415.0
2007-08-22 07:56:00,1.13334,1.13354,1.13333,1.13348,3836095.0
2007-08-22 07:57:00,1.13349,1.13363,1.13349,1.13363,15463671.0
2007-08-22 07:58:00,1.13363,1.13363,1.13347,1.13351,3878546.0
2007-08-22 07:59:00,1.13358,1.13386,1.13356,1.13382,8418760.0
2007-08-22 08:00:00,1.13372,1.13372,1.13339,1.13367,1852393.0
2007-08-22 08:01:00,1.13366,1.13366,1.13355,1.1336,6622202.0
2007-08-22 08:02:00,1.13362,1.13388,1.13362,1.13367,12752376.0
2007-08-22 08:03:00,1.13377,1.13386,1.13377,1.13383,11850176.0
2007-08-22 08:04:00,1.13379,1.13379,1.13365,1.13365,4464826.0
2007-08-22 08:05:00,1.13355,1.13367,1.13354,1.13367,21308068.0
2007-08-22 08:06:00,1.13375,1.13377,1.13369,1.13377,8958723.0
2007-08-22 08:07:00,1.13369,1.134,1.13369,1.13386,3501668.0
2007-08-22 08:08:00,1.134,1.13411,1.134,1.13411,7623267.0
2007-08-22 08:09:00,1.13408,1.13408,1.13394,1.13401,38464043.0
2007-08-22 08:10:00,1.13405,1.13405,1.13388,1.13394,24436937.0
2007-08-22 08:11:00,1.134,1.13437,1.13392,1.13401,18823592.0
2007-08-22 08:12:00,1.13419,1.13445,1.13419,1.13445,8982914.0
2007-08-22 08:13:00,1.13453,1.13466,1.13448,1.13452,7382323.0
2007-08-22 08:14:00,1.13451,1.13451,1.13436,1.13436,19753495.0
2007-08-22 08:15:00,1.13432,1.13441,1.13415,1.13441,9301374.0
2007-08-22 08:16:00,1.1344,1.13445,1.1343,1.1344,18508759.0
2007-08-22 08:17:00,1.13439,1.13442,1.13424,1.13424,5833182.0
2007-08-22 08:18:00,1.13419,1.13419,1.13401,1.13401,32074667.0
2007-08-22 08:19:00,1.1341,1.13426,1.13398,1.13426,11484326.0
2007-08-22 08:20:00,1.13437,1.13459,1.13437,1.13457,12419023.0
2007-08-22 08:21:00,1.13463,1.13473,1.13463,1.13465,5474538.0
2007-08-22 08:22:00,1.13468,1.1347,1.1346,1.1347,40470544.0
2007-08-22 08:23:00,1.13467,1.13468,1.13445,1.13446,4749631.0
2007-08-22 08:24:00,1.13481,1.13493,1.1347,1.13493,4256945.0
2007-08-22 08:25:00,1.13493,1.13504,1.13491,1.13504,5596212.0
2007-08-22 08:26:00,1.1351,1.13516,1.13504,1.13514,11749685.0
2007-08-22 08:27:00,1.13509,1.13511,1.13485,1.13505,17419026.0
2007-08-22 08:28:00,1.13497,1.13511,1.13497,1.13505,6916117.0
2007-08-22 08:29:00,1.13509,1.13509,1.1346,1.1346,14091056.0
2007-08-22 08:30:00,1.13454,1.13454,1.13442,1.13452,7112940.0
2007-08-22 08:31:00,1.13465,1.13473,1.13434,1.13473,28012256.0
2007-08-22 08:32:00,1.1348,1.13499,1.1348,1.13486,11800457.0
2007-08-22 08:33:00,1.13473,1.1348,1.13466,1.13478,29816746.0
2007-08-22 08:34:00,1.13483,1.13488,1.13476,1.13476,3474613.0
2007-08-22 08:35:00,1.13482,1.13495,1.1348,1.13486,9587804.0
2007-08-22 08:36:00,1.13481,1.13524,1.13472,1.13524,10378446.0
2007-08-22 08:37:00,1.13527,1.13549,1.13523,1.13549,8254184.0
2007-08-22 08:38:00,1.13524,1.13533,1.13524,1.13533,64366607.0
2007-08-22 08:39:00,1.13536,1.13562,1.13526,1.13562,10598616.0
2007-08-22 08:40:00,1.13574,1.13591,1.13571,1.13591,13495044.0
2007-08-22 08:41:00,1.13594,1.13609,1.13594,1.13606,5148408.0
2007-08-22 08:42:00,1.13607,1.13614,1.13607,1.1361,7013943.0
2007-08-22 08:43:00,1.13608,1.1361,1.13593,1.13593,23357203.0
2007-08-22 08:44:00,1.13561,1.13587,1.13561,1.13574,7299849.0
2007-08-22 08:45:00,1.13573,1.13597,1.13573,1.13594,21856660.0
2007-08-22 08:46:00,1.13603,1.13635,1.13603,1.13631,15434765.0
2007-08-22 08:47:00,1.13626,1.13626,1.13616,1.13617,13452213.0
2007-08-22 08:48:00,1.1361,1.1361,1.13594,1.13605,2082916.0
2007-08-22 08:49:00,1.13609,1.13619,1.136,1.136,6584370.0
2007-08-22 08:50:00,1.1359,1.1359,1.13571,1.13571,15138763.0
2007-08-22 08:51:00,1.13575,1.13577,1.13562,1.13562,34244167.0
2007-08-22 08:52:00,1.13576,1.13589,1.13576,1.13589,7535036.0
2007-08-22 08:53:00,1.13589,1.13602,1.13586,1.13586,35233049.0
2007-08-22 08:54:00,1.13584,1.13587,1.13577,1.13585,4649642.0
2007-08-22 08:55:00,1.13592,1.13611,1.13592,1.13603,23527378.0
2007-08-22 08:56:00,1.13584,1.13602,1.13574,1.13574,3583953.0
2007-08-22 08:57:00,1.13576,1.13586,1.13568,1.13586,20056649.0
2007-08-22 08:58:00,1.13592,1.13614,1.13592,1.13614,1673464.0
2007-08-22 08:59:00,1.13617,1.13626,1.13605,1.13626,13880138.0
2007-08-22 09:00:00,1.13632,1.13632,1.13611,1.13611,5676827.0
2007-08-22 09:01:00,1.13613,1.13643,1.13592,1.13643,12905411.0
2007-08-22 09:02:00,1.13651,1.13698,1.13651,1.13698,18865258.0
2007-08-22 09:03:00,1.13707,1.13713,1.13691,1.13691,28344542.0
2007-08-22 09:04:00,1.13689,1.13693,1.13666,1.13685,7933499.0
2007-08-22 09:05:00,1.13678,1.13679,1.13668,1.13669,17746215.0
2007-08-22 09:06:00,1.13657,1.1366,1.13646,1.13646,8306953.0
2007-08-22 09:07:00,1.13647,1.13647,1.13628,1.13628,19924026.0
2007-08-22 09:08:00,1.13625,1.13625,1.13615,1.13615,4562261.0
2007-08-22 09:09:00,1.13619,1.13626,1.13609,1.13613,33072809.0
2007-08-22 09:10:00,1.13616,1.13616,1.13598,1.13598,9671127.0
2007-08-22 09:11:00,1.13588,1.13594,1.13583,1.13588,2396774.0
2007-08-22 09:12:00,1.13583,1.13599,1.13583,1.13599,12533545.0
2007-08-22 09:13:00,1.13588,1.13588,1.13565,1.13577,7642025.0
2007-08-22 09:14:00,1.13569,1.13574,1.13559,1.13559,10219004.0
2007-08-22 09:15:00,1.13552,1.13561,1.13512,1.13561,3958853.0
2007-08-22 09:16:00,1.13562,1.13576,1.13562,1.13576,7629254.0
2007-08-22 09:17:00,1.1358,1.13593,1.1358,1.13593,4667126.0
2007-08-22 09:18:00,1.13594,1.13594,1.13583,1.13584,15730646.0
2007-08-22 09:19:00,1.13579,1.13579,1.13564,1.13564,3989966.0
2007-08-22 09:20:00,1.13553,1.13561,1.13545,1.13551,18017286.0
2007-08-22 09:21:00,1.13553,1.13559,1.13504,1.13504,6716839.0
2007-08-22 09:22:00,1.13497,1.13503,1.13481,1.13481,5451848.0
2007-08-22 09:23:00,1.13491,1.13491,1.13468,1.13468,26616810.0
2007-08-22 09:24:00,1.13464,1.13465,1.13445,1.13465,16988335.0
2007-08-22 09:25:00,1.13461,1.13461,1.13405,1.1342,15260753.0
2007-08-22 09:26:00,1.13413,1.13413,1.13379,1.13382,8229170.0
2007-08-22 09:27:00,1.13384,1.13433,1.13384,1.13432,20740050.0
2007-08-22 09:28:00,1.13446,1.13473,1.13446,1.13473,10832822.0
2007-08-22 09:29:00,1.13486,1.13505,1.13486,1.13502,11482136.0
2007-08-22 09:30:00,1.135,1.13507,1.13494,1.135,7720581.0
2007-08-22 09:31:00,1.13517,1.13529,1.13497,1.13497,24842898.0
2007-08-22 09:32:00,1.13523,1.13523,1.13497,1.13523,4309907.0
2007-08-22 09:33:00,1.13515,1.13515,1.13466,1.13466,8607090.0
2007-08-22 09:34:00,1.13466,1.13526,1.13463,1.13526,3210147.0
2007-08-22 09:35:00,1.13532,1.13542,1.13528,1.13542,28788666.0
2007-08-22 09:36:00,1.13538,1.13543,1.13501,1.13543,16760486.0
2007-08-22 09:37:00,1.13541,1.13541,1.13528,1.13533,14792991.0
2007-08-22 09:38:00,1.13527,1.13538,1.13521,1.13521,23255160.0
2007-08-22 09:39:00,1.13539,1.13558,1.13539,1.13556,8907097.0
2007-08-22 09:40:00,1.13553,1.13557,1.13551,1.13556,16995104.0
2007-08-22 09:41:00,1.13556,1.13562,1.1355,1.13557,9402104.0
2007-08-22 09:42:00,1.13544,1.13544,1.13521,1.1353,14000448.0
2007-08-22 09:43:00,1.13514,1.13514,1.13503,1.13503,2198508.0
2007-08-22 09:44:00,1.13506,1.13525,1.13506,1.13525,17810033.0
2007-08-22 09:45:00,1.13527,1.13539,1.13523,1.13539,5063147.0
2007-08-22 09:46:00,1.13543,1.13553,1.13516,1.13516,22511853.0
2007-08-22 09:47:00,1.13523,1.13562,1.13523,1.13558,3750356.0
2007-08-22 09:48:00,1.13556,1.13565,1.13556,1.13557,7847741.0
2007-08-22 09:49:00,1.13554,1.13554,1.13548,1.13553,5201848.0
2007-08-22 09:50:00,1.13555,1.13561,1.13539,1.13561,24315287.0
2007-08-22 09:51:00,1.13557,1.13585,1.13557,1.13585,11284741.0
2007-08-22 09:52:00,1.1358,1.1358,1.13557,1.1356,8331340.0
2007-08-22 09:53:00,1.13553,1.13553,1.13539,1.13547,14935840.0
2007-08-22 09:54:00,1.13554,1.1357,1.13523,1.13523,1935217.0
2007-08-22 09:55:00,1.13537,1.13553,1.13523,1.13553,2300985.0
2007-08-22 09:56:00,1.13554,1.13571,1.13542,1.13571,4624915.0
2007-08-22 09:57:00,1.13575,1.13581,1.13569,1.13569,8949006.0
2007-08-22 09:58:00,1.13563,1.13563,1.13547,1.13553,5658716.0
2007-08-22 09:59:00,1.13565,1.13579,1.13565,1.13568,12549315.0
2007-08-22 10:00:00,1.13581,1.13612,1.13581,1.13612,7977365.0
2007-08-22 10:01:00,1.13617,1.13624,1.13595,1.13605,27831400.0
2007-08-22 10:02:00,1.13592,1.13592,1.1357,1.1357,16091784.0
2007-08-22 10:03:00,1.1357,1.1358,1.13566,1.1358,10250705.0
2007-08-22 10:04:00,1.13584,1.13604,1.13581,1.13604,10532982.0
2007-08-22 10:05:00,1.1361,1.13614,1.13604,1.13613,4448181.0
2007-08-22 10:06:00,1.13614,1.13614,1.13606,1.13609,11135390.0
2007-08-22 10:07:00,1.13607,1.13626,1.13606,1.1362,33511583.0
2007-08-22 10:08:00,1.13616,1.13616,1.13577,1.13577,6568461.0
2007-08-22 10:09:00,1.13587,1.13604,1.13587,1.13604,8912788.0
2007-08-22 10:10:00,1.13605,1.13605,1.1359,1.1359,8045627.0
2007-08-22 10:11:00,1.13585,1.13585,1.13543,1.1358,20503775.0
2007-08-22 10:12:00,1.13595,1.13601,1.13589,1.13601,9424854.0
2007-08-22 10:13:00,1.13594,1.13594,1.13582,1.13591,25607506.0
2007-08-22 10:14:00,1.13581,1.13585,1.13576,1.13579,6537400.0
2007-08-22 10:15:00,1.1358,1.13582,1.13577,1.1358,3491220.0
2007-08-22 10:16:00,1.13579,1.13592,1.13579,1.13589,2021873.0
2007-08-22 10:17:00,1.13594,1.13605,1.13589,1.13603,7835484.0
2007-08-22 10:18:00,1.13605,1.13605,1.13591,1.13597,12846288.0
2007-08-22 10:19:00,1.13597,1.13601,1.13592,1.13601,6157776.0
2007-08-22 10:20:00,1.13596,1.13603,1.13581,1.13581,4168977.0
2007-08-22 10:21:00,1.13591,1.13594,1.13586,1.13594,5056793.0
2007-08-22 10:22:00,1.13598,1.13604,1.13574,1.13604,6191687.0
2007-08-22 10:23:00,1.13606,1.13639,1.13606,1.13639,10216033.0
2007-08-22 10:24:00,1.13643,1.13667,1.13643,1.13667,33667947.0
2007-08-22 10:25:00,1.13664,1.1367,1.13664,1.1367,3135167.0
2007-08-22 10:26:00,1.13666,1.13689,1.13666,1.13689,16413389.0
2007-08-22 10:27:00,1.13697,1.13709,1.13696,1.13709,15418579.0
2007-08-22 10:28:00,1.13704,1.13722,1.13704,1.13714,6602516.0
2007-08-22 10:29:00,1.13706,1.13716,1.13704,1.13704,5865738.0
2007-08-22 10:30:00,1.13704,1.13707,1.13697,1.13707,22969392.0
2007-08-22 10:31:00,1.13697,1.13697,1.13674,1.1368,4057459.0
2007-08-22 10:32:00,1.13675,1.13675,1.13669,1.1367,3686865.0
2007-08-22 10:33:00,1.13665,1.13667,1.13651,1.13651,17688547.0
2007-08-22 10:34:00,1.13644,1.13657,1.13644,1.13649,7243982.0
2007-08-22 10:35:00,1.13654,1.13654,1.13612,1.13612,4671999.0
2007-08-22 10:36:00,1.13612,1.13612,1.13582,1.13584,25081378.0
2007-08-22 10:37:00,1.1358,1.1358,1.13539,1.13539,5212113.0
2007-08-22 10:38:00,1.13541,1.13541,1.13514,1.13514,2587921.0
2007-08-22 10:39:00,1.13516,1.13535,1.13516,1.13531,17804584.0
2007-08-22 10:40:00,1.13539,1.13561,1.13539,1.13561,7476042.0
2007-08-22 10:41:00,1.13555,1.13555,1.13534,1.13542,7008257.0
2007-08-22 10:42:00,1.13539,1.13539,1.13517,1.13538,471116.0
2007-08-22 10:43:00,1.13545,1.1355,1.1352,1.13545,12828456.0
2007-08-22 10:44:00,1.13544,1.13544,1.13522,1.13541,5028980.0
2007-08-22 10:45:00,1.13549,1.13569,1.13549,1.13569,19224757.0
2007-08-22 10:46:00,1.1358,1.13592,1.1358,1.13591,11146797.0
2007-08-22 10:47:00,1.13596,1.13607,1.13593,1.13607,6298463.0
2007-08-22 10:48:00,1.13606,1.13609,1.13601,1.13609,20989473.0
2007-08-22 10:49:00,1.13598,1.13598,1.13577,1.13578,7904830.0
2007-08-22 10:50:00,1.13588,1.13602,1.13588,1.13589,8221976.0
2007-08-22 10:51:00,1.13607,1.13613,1.13607,1.1361,4365711.0
2007-08-22 10:52:00,1.13609,1.13609,1.13601,1.13606,11983644.0
2007-08-22 10:53:00,1.13606,1.13624,1.13606,1.13622,4151001.0
2007-08-22 10:54:00,1.13631,1.13652,1.13631,1.13641,1712437.0
2007-08-22 10:55:00,1.13644,1.13644,1.13619,1.13624,7812591.0
2007-08-22 10:56:00,1.13616,1.13616,1.13576,1.13576,11427805.0
2007-08-22 10:57:00,1.13569,1.13586,1.13553,1.13569,9401381.0
2007-08-22 10:58:00,1.13575,1.13581,1.1355,1.1355,10025700.0
2007-08-22 10:59:00,1.13576,1.13576,1.13565,1.13574,8082864.0
2007-08-22 11:00:00,1.13578,1.1359,1.13576,1.13576,10225625.0
2007-08-22 11:01:00,1.13578,1.13578,1.13562,1.13563,13845896.0
2007-08-22 11:02:00,1.1356,1.1356,1.13537,1.13537,9003117.0
2007-08-22 11:03:00,1.13523,1.13523,1.13501,1.13505,12776575.0
2007-08-22 11:04:00,1.13511,1.13522,1.13503,1.13522,9143037.0
2007-08-22 11:05:00,1.13536,1.13541,1.13536,1.13536,11156055.0
2007-08-22 11:06:00,1.13542,1.13549,1.13532,1.13549,9922025.0
2007-08-22 11:07:00,1.13557,1.13575,1.13557,1.13559,5782742.0
2007-08-22 11:08:00,1.13553,1.13582,1.13553,1.13582,10537080.0
2007-08-22 11:09:00,1.13586,1.13609,1.13586,1.13609,10036378.0
2007-08-22 11:10:00,1.13612,1.13619,1.13605,1.13605,6835334.0
2007-08-22 11:11:00,1.13603,1.13606,1.13597,1.13601,8901270.0
2007-08-22 11:12:00,1.13605,1.1362,1.13599,1.1362,11145208.0
2007-08-22 11:13:00,1.13629,1.13637,1.13629,1.13636,29691705.0
2007-08-22 11:14:00,1.13628,1.13628,1.13612,1.13624,7386758.0
2007-08-22 11:15:00,1.13617,1.13627,1.13612,1.13612,10044779.0
2007-08-22 11:16:00,1.13618,1.13629,1.13618,1.13629,54457050.0
2007-08-22 11:17:00,1.13635,1.13678,1.13635,1.13678,12413526.0
2007-08-22 11:18:00,1.13693,1.13716,1.13693,1.13716,10149416.0
2007-08-22 11:19:00,1.13723,1.13748,1.13723,1.1374,2891690.0
2007-08-22 11:20:00,1.13728,1.13728,1.13713,1.1372,41009423.0
2007-08-22 11:21:00,1.13734,1.13756,1.13734,1.13756,9628897.0
2007-08-22 11:22:00,1.13751,1.13757,1.13744,1.13744,11150806.0
2007-08-22 11:23:00,1.1374,1.1374,1.13717,1.13719,57412506.0
2007-08-22 11:24:00,1.137,1.13725,1.137,1.13713,14587737.0
2007-08-22 11:25:00,1.13715,1.13729,1.13715,1.13729,10483827.0
2007-08-22 11:26:00,1.13725,1.13725,1.13692,1.13692,11075689.0
2007-08-22 11:27:00,1.13688,1.13688,1.13683,1.13683,4934527.0
2007-08-22 11:28:00,1.13681,1.13688,1.13681,1.13681,3417341.0
2007-08-22 11:29:00,1.13683,1.13692,1.13682,1.13685,4341239.0
2007-08-22 11:30:00,1.13679,1.1368,1.13649,1.1366,16461108.0
2007-08-22 11:31:00,1.13676,1.13685,1.1367,1.13685,20866170.0
2007-08-22 11:32:00,1.13684,1.13684,1.13676,1.1368,5645630.0
2007-08-22 11:33:00,1.13677,1.13679,1.13651,1.13669,17466999.0
2007-08-22 11:34:00,1.13667,1.13671,1.13654,1.13661,7817727.0
2007-08-22 11:35:00,1.13665,1.13669,1.13645,1.13667,9637231.0
2007-08-22 11:36:00,1.13669,1.13671,1.1364,1.13664,10618685.0
2007-08-22 11:37:00,1.13676,1.13682,1.13676,1.13682,12411187.0
2007-08-22 11:38:00,1.13679,1.13679,1.13655,1.13655,10264215.0
2007-08-22 11:39:00,1.13677,1.13677,1.13666,1.13666,21901304.0
2007-08-22 11:40:00,1.13664,1.13696,1.13648,1.13696,8011053.0
2007-08-22 11:41:00,1.13708,1.13732,1.13708,1.13731,9986110.0
2007-08-22 11:42:00,1.13738,1.13745,1.13725,1.13725,24539028.0
2007-08-22 11:43:00,1.1375,1.13763,1.13749,1.13761,34953411.0
2007-08-22 11:44:00,1.13759,1.1376,1.13755,1.13755,24556238.0
2007-08-22 11:45:00,1.13754,1.13756,1.13741,1.13756,25039449.0
2007-08-22 11:46:00,1.13766,1.13785,1.13766,1.13775,2947752.0
2007-08-22 11:47:00,1.13776,1.13776,1.1374,1.1374,7851197.0
2007-08-22 11:48:00,1.13757,1.13767,1.13749,1.13767,48527020.0
2007-08-22 11:49:00,1.1377,1.13779,1.1377,1.13771,14814085.0
2007-08-22 11:50:00,1.13772,1.13821,1.13772,1.13821,11812545.0
2007-08-22 11:51:00,1.1383,1.1383,1.1379,1.1379,31386874.0
2007-08-22 11:52:00,1.13786,1.13792,1.13778,1.13778,65878241.0
2007-08-22 11:53:00,1.1377,1.13775,1.13768,1.13773,7346926.0
2007-08-22 11:54:00,1.13772,1.13781,1.13771,1.13781,12801799.0
2007-08-22 11:55:00,1.13791,1.13791,1.13781,1.13781,1008872.0
2007-08-22 11:56:00,1.13787,1.13813,1.1378,1.13813,4843517.0
2007-08-22 11:57:00,1.13806,1.13825,1.13806,1.13817,6456388.0
2007-08-22 11:58:00,1.13832,1.13858,1.13832,1.13858,6456493.0
2007-08-22 11:59:00,1.13865,1.13903,1.13865,1.13897,1823079.0
2007-08-22 12:00:00,1.13904,1.13918,1.13904,1.13906,8082935.0
2007-08-22 12:01:00,1.1391,1.13915,1.13901,1.13902,13180415.0
2007-08-22 12:02:00,1.13902,1.13917,1.13881,1.13917,19775292.0
2007-08-22 12:03:00,1.13916,1.13919,1.1391,1.1391,35193831.0
2007-08-22 12:04:00,1.1392,1.13925,1.13918,1.13921,12645242.0
2007-08-22 12:05:00,1.13918,1.13918,1.13905,1.13905,5455155.0
2007-08-22 12:06:00,1.13904,1.13904,1.13873,1.13884,10831018.0
2007-08-22 12:07:00,1.13895,1.13907,1.13889,1.13902,7635008.0
2007-08-22 12:08:00,1.13899,1.13903,1.13891,1.13903,8351360.0
2007-08-22 12:09:00,1.13906,1.13906,1.13891,1.13897,3525130.0
2007-08-22 12:10:00,1.13894,1.13902,1.1389,1.13902,47827193.0
2007-08-22 12:11:00,1.13904,1.13918,1.13904,1.13918,11091974.0
2007-08-22 12:12:00,1.13915,1.1392,1.13908,1.13908,4465208.0
2007-08-22 12:13:00,1.13905,1.13905,1.13895,1.13895,6869337.0
2007-08-22 12:14:00,1.13894,1.13903,1.13887,1.13903,1083102.0
2007-08-22 12:15:00,1.13908,1.13914,1.13907,1.13909,6327845.0
2007-08-22 12:16:00,1.13907,1.13914,1.139,1.13907,17864235.0
2007-08-22 12:17:00,1.13917,1.13941,1.13917,1.13941,6615788.0
2007-08-22 12:18:00,1.13945,1.13945,1.13935,1.13938,7542187.0
2007-08-22 12:19:00,1.13941,1.13945,1.13925,1.13925,17389036.0
2007-08-22 12:20:00,1.13923,1.13931,1.13923,1.13925,3619705.0
2007-08-22 12:21:00,1.13937,1.13961,1.13937,1.13961,10891367.0
2007-08-22 12:22:00,1.13958,1.13973,1.13958,1.1397,1181291.0
2007-08-22 12:23:00,1.13968,1.1397,1.13865,1.13959,35273706.0
2007-08-22 12:24:00,1.13958,1.13962,1.13955,1.13962,7430278.0
2007-08-22 12:25:00,1.1397,1.13997,1.1397,1.13997,16336286.0
2007-08-22 12:26:00,1.13998,1.1401,1.13998,1.13998,13437093.0
2007-08-22 12:27:00,1.1399,1.1399,1.13972,1.13977,6751843.0
2007-08-22 12:28:00,1.1398,1.1399,1.13978,1.1399,15571930.0
2007-08-22 12:29:00,1.13985,1.13985,1.13965,1.13965,9570977.0
2007-08-22 12:30:00,1.13949,1.13953,1.13933,1.13949,4426852.0
2007-08-22 12:31:00,1.13948,1.13968,1.13945,1.13968,15387726.0
2007-08-22 12:32:00,1.13975,1.14017,1.13975,1.14017,4691241.0
2007-08-22 12:33:00,1.14026,1.14039,1.14007,1.14039,16581019.0
2007-08-22 12:34:00,1.14045,1.14071,1.14045,1.14067,9194488.0
2007-08-22 12:35:00,1.14067,1.14078,1.14057,1.14078,16357641.0
2007-08-22 12:36:00,1.14085,1.14121,1.14085,1.14121,7784456.0
2007-08-22 12:37:00,1.14134,1.14163,1.14134,1.14163,7485794.0
2007-08-22 12:38:00,1.14169,1.14182,1.14169,1.14175,11769849.0
2007-08-22 12:39:00,1.14173,1.14182,1.14172,1.14173,11972174.0
2007-08-22 12:40:00,1.1417,1.14172,1.14168,1.14168,17820752.0
2007-08-22 12:41:00,1.14163,1.14181,1.14162,1.14162,7535516.0
2007-08-22 12:42:00,1.14183,1.14187,1.14177,1.14177,6309199.0
2007-08-22 12:43:00,1.14178,1.14178,1.14143,1.14143,5675398.0
2007-08-22 12:44:00,1.14143,1.14143,1.1412,1.1412,34557339.0
2007-08-22 12:45:00,1.14113,1.14127,1.14108,1.14127,3034104.0
2007-08-22 12:46:00,1.14127,1.14129,1.14125,1.14129,4280041.0
2007-08-22 12:47:00,1.14123,1.14123,1.14111,1.14116,11229978.0
2007-08-22 12:48:00,1.1411,1.1411,1.14095,1.14105,18480377.0
2007-08-22 12:49:00,1.14104,1.1411,1.14096,1.14096,5690821.0
2007-08-22 12:50:00,1.14102,1.14104,1.14098,1.14098,6972043.0
2007-08-22 12:51:00,1.14097,1.14098,1.14086,1.14098,4494588.0
2007-08-22 12:52:00,1.14091,1.14091,1.14068,1.14075,12792544.0
2007-08-22 12:53:00,1.14083,1.14087,1.1408,1.14081,3057986.0
2007-08-22 12:54:00,1.14076,1.14082,1.14068,1.14082,12217768.0
2007-08-22 12:55:00,1.14101,1.14119,1.14087,1.14111,9992189.0
2007-08-22 12:56:00,1.14108,1.14112,1.14105,1.14105,3236394.0
2007-08-22 12:57:00,1.14101,1.14101,1.1409,1.14093,27947287.0
2007-08-22 12:58:00,1.14092,1.14098,1.1409,1.14091,20298622.0
2007-08-22 12:59:00,1.14094,1.14098,1.14079,1.14087,13723688.0
2007-08-22 13:00:00,1.14083,1.14104,1.14077,1.14104,8092618.0
2007-08-22 13:01:00,1.14102,1.14119,1.14098,1.14119,6494790.0
2007-08-22 13:02:00,1.14125,1.14125,1.14102,1.14117,17817295.0
2007-08-22 13:03:00,1.1411,1.1411,1.14094,1.14094,6844106.0
2007-08-22 13:04:00,1.14106,1.14132,1.14106,1.14132,42884110.0
2007-08-22 13:05:00,1.14131,1.14131,1.14119,1.14119,4619912.0
2007-08-22 13:06:00,1.14121,1.14121,1.1411,1.14114,34311529.0
2007-08-22 13:07:00,1.14102,1.14102,1.14087,1.14095,4042381.0
2007-08-22 13:08:00,1.14094,1.1411,1.14094,1.14103,29514578.0
2007-08-22 13:09:00,1.14103,1.14133,1.141,1.141,12110563.0
2007-08-22 13:10:00,1.14132,1.14142,1.1413,1.1414,8895344.0
2007-08-22 13:11:00,1.14152,1.14161,1.1415,1.14158,4690203.0
2007-08-22 13:12:00,1.14157,1.14157,1.14137,1.14142,35172007.0
2007-08-22 13:13:00,1.14157,1.14172,1.14151,1.14172,6112015.0
2007-08-22 13:14:00,1.14175,1.14185,1.14167,1.14181,32797598.0
2007-08-22 13:15:00,1.14179,1.14179,1.14159,1.14159,4753478.0
2007-08-22 13:16:00,1.14156,1.14162,1.14148,1.14148,3816502.0
2007-08-22 13:17:00,1.1412,1.14125,1.14111,1.14116,2741400.0
2007-08-22 13:18:00,1.14119,1.14121,1.14112,1.14112,8083972.0
2007-08-22 13:19:00,1.14104,1.14108,1.14093,1.14093,6420362.0
2007-08-22 13:20:00,1.14086,1.14086,1.14062,1.14072,16950025.0
2007-08-22 13:21:00,1.14069,1.14074,1.1406,1.14071,3387846.0
2007-08-22 13:22:00,1.1406,1.14067,1.14031,1.1404,16782141.0
2007-08-22 13:23:00,1.14042,1.14053,1.14037,1.14053,10439034.0
2007-08-22 13:24:00,1.14057,1.14057,1.14021,1.14057,11333577.0
2007-08-22 13:25:00,1.14064,1.14073,1.1406,1.14068,17868837.0
2007-08-22 13:26:00,1.14064,1.14066,1.14058,1.14062,22091611.0
2007-08-22 13:27:00,1.14066,1.14093,1.14066,1.14093,25987850.0
2007-08-22 13:28:00,1.14087,1.14099,1.1408,1.14091,3313094.0
2007-08-22 13:29:00,1.14069,1.14071,1.14042,1.14042,5690053.0
2007-08-22 13:30:00,1.14045,1.14045,1.14023,1.1403,4336239.0
2007-08-22 13:31:00,1.14031,1.14064,1.14031,1.14064,9167554.0
2007-08-22 13:32:00,1.14061,1.14107,1.14061,1.14107,7541027.0
2007-08-22 13:33:00,1.14121,1.14138,1.14121,1.14138,11845945.0
2007-08-22 13:34:00,1.14126,1.14128,1.1411,1.1411,19528696.0
2007-08-22 13:35:00,1.14127,1.14139,1.14125,1.14134,10432212.0
2007-08-22 13:36:00,1.14133,1.14133,1.14113,1.14114,18047199.0
2007-08-22 13:37:00,1.14103,1.14119,1.14102,1.14117,20737498.0
2007-08-22 13:38:00,1.14124,1.14134,1.14124,1.14126,2417188.0
2007-08-22 13:39:00,1.14124,1.14189,1.14124,1.14189,3026407.0
2007-08-22 13:40:00,1.14188,1.14188,1.14166,1.14166,19395595.0
2007-08-22 13:41:00,1.14167,1.14179,1.14167,1.14171,5560270.0
2007-08-22 13:42:00,1.1417,1.14177,1.14165,1.14177,10607166.0
2007-08-22 13:43:00,1.14173,1.14177,1.14166,1.14173,8409846.0
2007-08-22 13:44:00,1.14163,1.14163,1.1414,1.1414,4719953.0
2007-08-22 13:45:00,1.14138,1.14138,1.14128,1.1413,12001214.0
2007-08-22 13:46:00,1.14105,1.14136,1.14105,1.14136,1678005.0
2007-08-22 13:47:00,1.14148,1.14148,1.14131,1.14145,9242692.0
2007-08-22 13:48:00,1.14148,1.14161,1.14146,1.1416,10837837.0
2007-08-22 13:49:00,1.14163,1.1417,1.14154,1.1417,24561371.0
2007-08-22 13:50:00,1.14158,1.14158,1.14142,1.14142,54592478.0
2007-08-22 13:51:00,1.14148,1.14161,1.14148,1.14161,2712109.0
2007-08-22 13:52:00,1.14161,1.14169,1.14156,1.14156,13159962.0
2007-08-22 13:53:00,1.14157,1.14162,1.14148,1.14153,3621096.0
2007-08-22 13:54:00,1.1415,1.14164,1.14145,1.14164,7786084.0
2007-08-22 13:55:00,1.1416,1.14167,1.14149,1.14149,19719740.0
2007-08-22 13:56:00,1.14145,1.14145,1.1412,1.14131,2502041.0
2007-08-22 13:57:00,1.14146,1.14165,1.14146,1.14165,13423461.0
2007-08-22 13:58:00,1.14138,1.14186,1.14138,1.14186,7704865.0
2007-08-22 13:59:00,1.14189,1.14189,1.14171,1.14179,8893804.0
2007-08-22 14:00:00,1.1417,1.14177,1.14166,1.14177,18314637.0
2007-08-22 14:01:00,1.14171,1.14176,1.1416,1.14176,7525145.0
2007-08-22 14:02:00,1.14174,1.14177,1.14139,1.14139,2967299.0
2007-08-22 14:03:00,1.14151,1.14151,1.14133,1.14138,8760558.0
2007-08-22 14:04:00,1.14139,1.14142,1.14131,1.14131,2585661.0
2007-08-22 14:05:00,1.14123,1.14124,1.14094,1.14114,11010809.0
2007-08-22 14:06:00,1.141,1.1412,1.141,1.1412,9175300.0
2007-08-22 14:07:00,1.14123,1.14131,1.14118,1.14123,4757291.0
2007-08-22 14:08:00,1.14123,1.14129,1.14116,1.14125,10050782.0
2007-08-22 14:09:00,1.14123,1.14123,1.14093,1.14113,12732846.0
2007-08-22 14:10:00,1.14113,1.14113,1.14097,1.14097,3337314.0
2007-08-22 14:11:00,1.14092,1.1411,1.14092,1.14095,14165790.0
2007-08-22 14:12:00,1.14107,1.14107,1.13998,1.1408,49611871.0
2007-08-22 14:13:00,1.14069,1.14069,1.14048,1.14048,13178853.0
2007-08-22 14:14:00,1.14033,1.14038,1.14016,1.14016,6739574.0
2007-08-22 14:15:00,1.14012,1.14012,1.13999,1.14001,8786576.0
2007-08-22 14:16:00,1.13996,1.13996,1.13965,1.13969,3924276.0
2007-08-22 14:17:00,1.13971,1.14001,1.13971,1.13995,10493807.0
2007-08-22 14:18:00,1.13996,1.14012,1.13996,1.14006,5512559.0
2007-08-22 14:19:00,1.14014,1.14014,1.13973,1.14009,1610205.0
2007-08-22 14:20:00,1.14009,1.14042,1.14009,1.14039,5247786.0
2007-08-22 14:21:00,1.14043,1.14073,1.14043,1.14073,17993872.0
2007-08-22 14:22:00,1.14082,1.14112,1.14082,1.14098,4677792.0
2007-08-22 14:23:00,1.141,1.141,1.14087,1.14087,3631928.0
2007-08-22 14:24:00,1.14106,1.14115,1.14096,1.14096,9390540.0
2007-08-22 14:25:00,1.14088,1.14104,1.14076,1.14104,2012771.0
2007-08-22 14:26:00,1.14111,1.14111,1.14088,1.14088,19286457.0
2007-08-22 14:27:00,1.14083,1.14099,1.14083,1.14096,8513603.0
2007-08-22 14:28:00,1.14093,1.14107,1.14092,1.14107,12778982.0
2007-08-22 14:29:00,1.14104,1.14122,1.14104,1.14112,25107901.0
2007-08-22 14:30:00,1.14109,1.14113,1.14101,1.14101,8441039.0
2007-08-22 14:31:00,1.14087,1.14087,1.14062,1.14062,7557056.0
2007-08-22 14:32:00,1.1405,1.1405,1.14025,1.14031,6784695.0
2007-08-22 14:33:00,1.14037,1.14045,1.14037,1.14038,21313107.0
2007-08-22 14:34:00,1.14035,1.14035,1.14027,1.14035,15262085.0
2007-08-22 14:35:00,1.14041,1.14051,1.14041,1.14051,7815681.0
2007-08-22 14:36:00,1.14059,1.14068,1.14059,1.14065,11608751.0
2007-08-22 14:37:00,1.1406,1.14064,1.14044,1.14044,29695637.0
2007-08-22 14:38:00,1.14051,1.14071,1.14051,1.14071,5789397.0
2007-08-22 14:39:00,1.14073,1.14075,1.14063,1.14074,7817690.0
2007-08-22 14:40:00,1.14067,1.14081,1.14067,1.1408,10603487.0
2007-08-22 14:41:00,1.14076,1.14076,1.14062,1.14075,5962685.0
2007-08-22 14:42:00,1.14089,1.14099,1.14066,1.14092,2383872.0
2007-08-22 14:43:00,1.14088,1.14088,1.14069,1.14074,6226871.0
2007-08-22 14:44:00,1.14069,1.14082,1.14069,1.14082,43888081.0
2007-08-22 14:45:00,1.14078,1.14113,1.14078,1.14113,7939802.0
2007-08-22 14:46:00,1.14116,1.14116,1.14086,1.14106,5356191.0
2007-08-22 14:47:00,1.14107,1.14121,1.14104,1.14121,4595513.0
2007-08-22 14:48:00,1.14127,1.14132,1.14116,1.14132,5745899.0
2007-08-22 14:49:00,1.14135,1.14152,1.14135,1.14149,18598138.0
2007-08-22 14:50:00,1.14153,1.14153,1.14146,1.14148,3842061.0
2007-08-22 14:51:00,1.14145,1.14145,1.14134,1.14139,4821918.0
2007-08-22 14:52:00,1.14142,1.14157,1.14135,1.14157,13038057.0
2007-08-22 14:53:00,1.14155,1.14155,1.14145,1.14145,16398252.0
2007-08-22 14:54:00,1.14144,1.14145,1.14126,1.14134,13624456.0
2007-08-22 14:55:00,1.14133,1.14133,1.1411,1.1413,6978610.0
2007-08-22 14:56:00,1.14136,1.1414,1.14127,1.14128,2896450.0
2007-08-22 14:57:00,1.14134,1.14143,1.1411,1.14132,2879036.0
2007-08-22 14:58:00,1.14125,1.14133,1.14125,1.14126,8955026.0
2007-08-22 14:59:00,1.14129,1.14146,1.14081,1.1412,11914394.0
2007-08-22 15:00:00,1.14136,1.14149,1.14134,1.14149,6631331.0
2007-08-22 15:01:00,1.14146,1.14146,1.14134,1.14135,5122922.0
2007-08-22 15:02:00,1.14144,1.14161,1.14143,1.14161,64778698.0
2007-08-22 15:03:00,1.14168,1.1418,1.14163,1.1418,7186758.0
2007-08-22 15:04:00,1.14173,1.14176,1.14168,1.14168,3863664.0
2007-08-22 15:05:00,1.14156,1.14156,1.14131,1.14153,12483279.0
2007-08-22 15:06:00,1.14159,1.14187,1.14159,1.14187,13856361.0
2007-08-22 15:07:00,1.14192,1.14195,1.14182,1.14182,13712767.0
2007-08-22 15:08:00,1.14173,1.1418,1.14169,1.1418,35114528.0
2007-08-22 15:09:00,1.1419,1.14215,1.1419,1.14215,11334034.0
2007-08-22 15:10:00,1.14212,1.14212,1.14181,1.14181,7776121.0
2007-08-22 15:11:00,1.14185,1.14185,1.14158,1.1416,9922441.0
2007-08-22 15:12:00,1.1416,1.14166,1.14151,1.14151,6101545.0
2007-08-22 15:13:00,1.14156,1.14156,1.14147,1.14147,10415828.0
2007-08-22 15:14:00,1.1415,1.14171,1.1414,1.1414,12769736.0
2007-08-22 15:15:00,1.14176,1.14213,1.14176,1.14213,2497890.0
2007-08-22 15:16:00,1.14224,1.14232,1.14223,1.14223,2716784.0
2007-08-22 15:17:00,1.14213,1.14213,1.14169,1.14169,18440395.0
2007-08-22 15:18:00,1.14172,1.14183,1.14167,1.14179,6395054.0
2007-08-22 15:19:00,1.14187,1.14205,1.14101,1.14194,33797533.0
2007-08-22 15:20:00,1.14188,1.14188,1.14169,1.14188,13344656.0
2007-08-22 15:21:00,1.14188,1.14212,1.14188,1.14212,31448109.0
2007-08-22 15:22:00,1.14211,1.14211,1.14191,1.14206,4707219.0
2007-08-22 15:23:00,1.14208,1.14208,1.14192,1.14194,4829152.0
2007-08-22 15:24:00,1.14189,1.14195,1.14162,1.14195,3511008.0
2007-08-22 15:25:00,1.14195,1.14195,1.1419,1.14193,5931173.0
2007-08-22 15:26:00,1.14192,1.14192,1.14186,1.14186,16280385.0
2007-08-22 15:27:00,1.14172,1.14172,1.14144,1.14162,6177593.0
2007-08-22 15:28:00,1.14161,1.14175,1.14161,1.14175,12571715.0
2007-08-22 15:29:00,1.1417,1.14192,1.1417,1.1419,5616594.0
2007-08-22 15:30:00,1.14201,1.14213,1.14199,1.14213,7958901.0
2007-08-22 15:31:00,1.14215,1.14223,1.14214,1.14222,15074440.0
2007-08-22 15:32:00,1.1422,1.14243,1.1422,1.14224,8398266.0
2007-08-22 15:33:00,1.14222,1.14252,1.14216,1.14248,9363376.0
2007-08-22 15:34:00,1.14257,1.14307,1.14257,1.14307,6901723.0
2007-08-22 15:35:00,1.14304,1.14318,1.1429,1.14318,20058470.0
2007-08-22 15:36:00,1.14316,1.14328,1.14316,1.14326,16732136.0
2007-08-22 15:37:00,1.14319,1.1433,1.14313,1.14313,5153570.0
2007-08-22 15:38:00,1.14319,1.14333,1.14319,1.14333,7332339.0
2007-08-22 15:39:00,1.14325,1.14325,1.14206,1.14295,1625720.0
2007-08-22 15:40:00,1.14288,1.14288,1.14255,1.14268,2190023.0
2007-08-22 15:41:00,1.14268,1.14271,1.14238,1.14252,14996955.0
2007-08-22 15:42:00,1.14248,1.14269,1.14243,1.14269,12881914.0
2007-08-22 15:43:00,1.14268,1.14268,1.14237,1.14246,11137138.0
2007-08-22 15:44:00,1.14253,1.14253,1.14241,1.14242,7820672.0
2007-08-22 15:45:00,1.14227,1.14227,1.1421,1.1421,9108234.0
2007-08-22 15:46:00,1.1422,1.14238,1.1422,1.14236,12707246.0
2007-08-22 15:47:00,1.14134,1.14234,1.14134,1.14209,8735286.0
2007-08-22 15:48:00,1.14201,1.14201,1.14178,1.14178,9718185.0
2007-08-22 15:49:00,1.14174,1.14175,1.14157,1.1416,8783100.0
2007-08-22 15:50:00,1.14153,1.14157,1.14142,1.14142,9537240.0
2007-08-22 15:51:00,1.14142,1.14142,1.14123,1.14128,9926912.0
2007-08-22 15:52:00,1.14128,1.14128,1.14107,1.14107,20633427.0
2007-08-22 15:53:00,1.14115,1.14126,1.14113,1.14126,14764883.0
2007-08-22 15:54:00,1.14129,1.1414,1.14129,1.1414,13860318.0
2007-08-22 15:55:00,1.14136,1.14173,1.14136,1.14172,21178827.0
2007-08-22 15:56:00,1.14168,1.14168,1.14159,1.1416,4855604.0
2007-08-22 15:57:00,1.14159,1.14162,1.14136,1.14151,11725011.0
2007-08-22 15:58:00,1.14145,1.14176,1.14145,1.14176,19733075.0
2007-08-22 15:59:00,1.14176,1.14177,1.14162,1.14177,2903535.0
2007-08-22 16:00:00,1.14177,1.14186,1.14172,1.14184,7066568.0
2007-08-22 16:01:00,1.1419,1.14206,1.14182,1.14182,5263308.0
2007-08-22 16:02:00,1.14193,1.14194,1.14186,1.14186,5967542.0
2007-08-22 16:03:00,1.14176,1.14176,1.1414,1.1414,3957958.0
2007-08-22 16:04:00,1.14125,1.14125,1.14096,1.14096,4569660.0
2007-08-22 16:05:00,1.14098,1.14099,1.14092,1.14099,4094623.0
2007-08-22 16:06:00,1.14096,1.14129,1.14096,1.14129,5289338.0
2007-08-22 16:07:00,1.14142,1.14162,1.14142,1.14162,20475232.0
2007-08-22 16:08:00,1.14159,1.14159,1.14118,1.14137,15561899.0
2007-08-22 16:09:00,1.14132,1.14139,1.14129,1.14129,14369610.0
2007-08-22 16:10:00,1.14131,1.14135,1.14117,1.14135,34952301.0
2007-08-22 16:11:00,1.14143,1.14169,1.14143,1.14168,10970691.0
2007-08-22 16:12:00,1.1417,1.14177,1.1415,1.14169,13458958.0
2007-08-22 16:13:00,1.14173,1.14183,1.14173,1.14175,4919783.0
2007-08-22 16:14:00,1.14174,1.14181,1.14171,1.14176,8014756.0
2007-08-22 16:15:00,1.14168,1.14168,1.14135,1.14135,10629351.0
2007-08-22 16:16:00,1.14122,1.14122,1.14096,1.14104,18249124.0
2007-08-22 16:17:00,1.14097,1.14097,1.14068,1.14072,14895011.0
2007-08-22 16:18:00,1.14075,1.14075,1.14061,1.14069,9313232.0
2007-08-22 16:19:00,1.14062,1.14068,1.14053,1.14053,11792487.0
2007-08-22 16:20:00,1.14049,1.14052,1.14041,1.14041,15112985.0
2007-08-22 16:21:00,1.14038,1.14043,1.14031,1.14043,4185146.0
2007-08-22 16:22:00,1.14041,1.14041,1.14024,1.14033,8284385.0
2007-08-22 16:23:00,1.14029,1.14066,1.14029,1.14066,6761384.0
2007-08-22 16:24:00,1.14058,1.14058,1.1401,1.1401,3895533.0
2007-08-22 16:25:00,1.14005,1.14005,1.13986,1.13986,2675523.0
2007-08-22 16:26:00,1.13976,1.13988,1.13971,1.13976,7470547.0
2007-08-22 16:27:00,1.13986,1.13994,1.1398,1.1398,2020871.0
2007-08-22 16:28:00,1.13979,1.13979,1.13951,1.13962,12980338.0
2007-08-22 16:29:00,1.13963,1.13963,1.13938,1.13945,8014078.0
2007-08-22 16:30:00,1.13944,1.13966,1.13944,1.13966,17713825.0
2007-08-22 16:31:00,1.1396,1.1396,1.13939,1.13939,2101973.0
2007-08-22 16:32:00,1.13943,1.13958,1.13943,1.13958,5525645.0
2007-08-22 16:33:00,1.13958,1.13964,1.13942,1.13964,6288142.0
2007-08-22 16:34:00,1.13969,1.13972,1.13949,1.13949,14155710.0
2007-08-22 16:35:00,1.13941,1.13941,1.13899,1.13899,1795187.0
2007-08-22 16:36:00,1.1389,1.13903,1.13854,1.13903,5558890.0
2007-08-22 16:37:00,1.13909,1.13941,1.13909,1.13941,7900079.0
2007-08-22 16:38:00,1.13948,1.13952,1.13942,1.13952,6656202.0
2007-08-22 16:39:00,1.13955,1.14002,1.13955,1.14002,24167830.0
2007-08-22 16:40:00,1.14001,1.14014,1.13996,1.13996,848607.0
2007-08-22 16:41:00,1.13987,1.13992,1.13966,1.13966,2673132.0
2007-08-22 16:42:00,1.13959,1.13959,1.13939,1.13942,4514903.0
2007-08-22 16:43:00,1.13948,1.13951,1.13943,1.13943,5272967.0
2007-08-22 16:44:00,1.13925,1.13925,1.13899,1.13905,15351031.0
2007-08-22 16:45:00,1.13904,1.13904,1.13852,1.13852,8039375.0
2007-08-22 16:46:00,1.13841,1.13841,1.13823,1.13839,8491616.0
2007-08-22 16:47:00,1.1385,1.13866,1.13847,1.1385,3964678.0
2007-08-22 16:48:00,1.1385,1.13877,1.1385,1.13877,11697648.0
2007-08-22 16:49:00,1.13868,1.13868,1.13855,1.13861,10488271.0
2007-08-22 16:50:00,1.13861,1.13865,1.13855,1.13859,5596230.0
2007-08-22 16:51:00,1.13865,1.13868,1.13864,1.13866,20582750.0
2007-08-22 16:52:00,1.13867,1.13897,1.13858,1.13897,26435218.0
2007-08-22 16:53:00,1.13899,1.13902,1.13892,1.13893,32171239.0
2007-08-22 16:54:00,1.13889,1.13902,1.13877,1.13902,6901815.0
2007-08-22 16:55:00,1.13909,1.13911,1.13901,1.13901,3902967.0
2007-08-22 16:56:00,1.139,1.139,1.13849,1.13849,17847891.0
2007-08-22 16:57:00,1.13852,1.13854,1.13834,1.13834,4448740.0
2007-08-22 16:58:00,1.13822,1.1383,1.13812,1.13812,9539980.0
2007-08-22 16:59:00,1.13807,1.13807,1.13795,1.13795,2286066.0
2007-08-22 17:00:00,1.13793,1.13793,1.1376,1.13776,51336446.0
2007-08-22 17:01:00,1.13772,1.13772,1.1376,1.1376,5303704.0
2007-08-22 17:02:00,1.13756,1.13756,1.13741,1.13741,34463820.0
2007-08-22 17:03:00,1.13737,1.13738,1.13726,1.13726,4079830.0
2007-08-22 17:04:00,1.13725,1.13725,1.13706,1.13706,14029825.0
2007-08-22 17:05:00,1.13705,1.13705,1.13669,1.1369,5176608.0
2007-08-22 17:06:00,1.1369,1.1369,1.13674,1.13675,9639052.0
2007-08-22 17:07:00,1.13675,1.13675,1.13658,1.13658,2269120.0
2007-08-22 17:08:00,1.13657,1.13657,1.13634,1.13639,8715687.0
2007-08-22 17:09:00,1.13632,1.13632,1.13618,1.13623,33014852.0
2007-08-22 17:10:00,1.13608,1.13616,1.1359,1.1359,5714233.0
2007-08-22 17:11:00,1.13588,1.13615,1.13588,1.13615,17471550.0
2007-08-22 17:12:00,1.13617,1.13617,1.136,1.13612,11415733.0
2007-08-22 17:13:00,1.13603,1.13603,1.13568,1.13589,34647764.0
2007-08-22 17:14:00,1.13586,1.13616,1.13567,1.13616,6543351.0
2007-08-22 17:15:00,1.13615,1.13631,1.13615,1.13627,5852666.0
2007-08-22 17:16:00,1.13618,1.1362,1.136,1.136,9887261.0
2007-08-22 17:17:00,1.13601,1.1361,1.13599,1.1361,10335509.0
2007-08-22 17:18:00,1.13608,1.13608,1.13573,1.13573,2773593.0
2007-08-22 17:19:00,1.13605,1.13613,1.13599,1.13599,4696893.0
2007-08-22 17:20:00,1.13594,1.13594,1.13563,1.13576,2408832.0
2007-08-22 17:21:00,1.13571,1.13586,1.13551,1.13586,18099547.0
2007-08-22 17:22:00,1.13585,1.13593,1.1357,1.13593,8680933.0
2007-08-22 17:23:00,1.13594,1.13607,1.13592,1.13607,4822803.0
2007-08-22 17:24:00,1.1359,1.13591,1.13562,1.13581,4534386.0
2007-08-22 17:25:00,1.13576,1.13576,1.13545,1.13545,11443537.0
2007-08-22 17:26:00,1.13546,1.13554,1.13538,1.13552,6977829.0
2007-08-22 17:27:00,1.13546,1.13546,1.13524,1.13533,8844023.0
2007-08-22 17:28:00,1.13537,1.13537,1.13532,1.13534,6071677.0
2007-08-22 17:29:00,1.1352,1.13523,1.13477,1.13497,11463861.0
2007-08-22 17:30:00,1.13497,1.13514,1.13488,1.13502,4614646.0
2007-08-22 17:31:00,1.13499,1.13526,1.13499,1.13526,6942332.0
2007-08-22 17:32:00,1.13541,1.13548,1.13536,1.13538,10202386.0
2007-08-22 17:33:00,1.13544,1.13555,1.13544,1.13549,67214396.0
2007-08-22 17:34:00,1.1354,1.1354,1.1351,1.13527,22814299.0
2007-08-22 17:35:00,1.13538,1.13548,1.13537,1.13548,4521929.0
2007-08-22 17:36:00,1.13544,1.13548,1.13534,1.13538,3989139.0
2007-08-22 17:37:00,1.13541,1.13541,1.1353,1.13532,16978506.0
2007-08-22 17:38:00,1.13531,1.13531,1.13515,1.13525,14295298.0
2007-08-22 17:39:00,1.13534,1.13573,1.13534,1.13573,2757823.0
2007-08-22 17:40:00,1.13578,1.13604,1.13578,1.13582,11027360.0
2007-08-22 17:41:00,1.13606,1.1361,1.136,1.136,1323961.0
2007-08-22 17:42:00,1.13589,1.13599,1.13575,1.13581,5458503.0
2007-08-22 17:43:00,1.13571,1.13571,1.13542,1.13558,16747963.0
2007-08-22 17:44:00,1.13564,1.13575,1.13564,1.1357,20771222.0
2007-08-22 17:45:00,1.13574,1.13594,1.13566,1.13594,4168653.0
2007-08-22 17:46:00,1.13598,1.13598,1.1358,1.13582,5615879.0
2007-08-22 17:47:00,1.13576,1.1358,1.13545,1.1358,14791450.0
2007-08-22 17:48:00,1.13584,1.13595,1.13584,1.13595,9316021.0
2007-08-22 17:49:00,1.13603,1.13626,1.13603,1.13626,7967183.0
2007-08-22 17:50:00,1.13618,1.1363,1.13601,1.13622,4327465.0
2007-08-22 17:51:00,1.13626,1.13626,1.13618,1.13619,4878903.0
2007-08-22 17:52:00,1.13619,1.13621,1.13614,1.13617,24137218.0
2007-08-22 17:53:00,1.13617,1.13621,1.13616,1.13619,10724476.0
2007-08-22 17:54:00,1.13612,1.13622,1.13608,1.13611,8993366.0
2007-08-22 17:55:00,1.13602,1.13613,1.13593,1.13606,14241639.0
2007-08-22 17:56:00,1.13605,1.13607,1.136,1.13601,18226979.0
2007-08-22 17:57:00,1.13592,1.13592,1.13572,1.13572,32790531.0
2007-08-22 17:58:00,1.13565,1.13565,1.13523,1.13523,8962397.0
2007-08-22 17:59:00,1.13522,1.13535,1.13522,1.13535,16267203.0
2007-08-22 18:00:00,1.13541,1.13552,1.13531,1.13552,28163928.0
2007-08-22 18:01:00,1.13553,1.13553,1.13532,1.13535,17153785.0
2007-08-22 18:02:00,1.1351,1.13537,1.1351,1.13527,6908503.0
2007-08-22 18:03:00,1.13522,1.13522,1.13499,1.13499,10842508.0
2007-08-22 18:04:00,1.13499,1.1351,1.13496,1.13509,8098189.0
2007-08-22 18:05:00,1.13513,1.13526,1.13513,1.13526,2037503.0
2007-08-22 18:06:00,1.13533,1.13554,1.13529,1.13554,12809135.0
2007-08-22 18:07:00,1.13564,1.13571,1.1356,1.1356,6149313.0
2007-08-22 18:08:00,1.13565,1.13571,1.13563,1.1357,21741911.0
2007-08-22 18:09:00,1.13574,1.13584,1.13574,1.13578,6307546.0
2007-08-22 18:10:00,1.13574,1.13588,1.13574,1.13588,11560239.0
2007-08-22 18:11:00,1.13581,1.13581,1.13546,1.13546,3577621.0
2007-08-22 18:12:00,1.13549,1.13553,1.13549,1.13551,10520273.0
2007-08-22 18:13:00,1.1355,1.1355,1.13519,1.13519,8955515.0
2007-08-22 18:14:00,1.13517,1.13525,1.13513,1.13525,3019777.0
2007-08-22 18:15:00,1.1352,1.1352,1.135,1.135,4416948.0
2007-08-22 18:16:00,1.13498,1.13499,1.13489,1.13489,4801852.0
2007-08-22 18:17:00,1.1349,1.13493,1.13477,1.13491,18429195.0
2007-08-22 18:18:00,1.13499,1.13506,1.13485,1.13485,5818524.0
2007-08-22 18:19:00,1.135,1.135,1.13474,1.13475,2140281.0
2007-08-22 18:20:00,1.13465,1.13465,1.13442,1.13444,7290415.0
2007-08-22 18:21:00,1.1343,1.13463,1.1343,1.13462,17201851.0
2007-08-22 18:22:00,1.13464,1.13483,1.13464,1.13464,4294283.0
2007-08-22 18:23:00,1.13459,1.13459,1.13442,1.13443,3251553.0
2007-08-22 18:24:00,1.13445,1.13447,1.13433,1.13447,18670136.0
2007-08-22 18:25:00,1.13439,1.13454,1.13432,1.13445,8628225.0
2007-08-22 18:26:00,1.13444,1.13444,1.13413,1.13413,9703133.0
2007-08-22 18:27:00,1.13433,1.13446,1.13416,1.13446,6841558.0
2007-08-22 18:28:00,1.13448,1.13473,1.13448,1.13473,4855288.0
2007-08-22 18:29:00,1.13477,1.13477,1.13469,1.13474,5035132.0
2007-08-22 18:30:00,1.13472,1.13472,1.13448,1.13448,7059638.0
2007-08-22 18:31:00,1.13431,1.13431,1.13413,1.13416,12611538.0
2007-08-22 18:32:00,1.13414,1.13414,1.13404,1.13405,19351860.0
2007-08-22 18:33:00,1.13402,1.13405,1.13387,1.13401,11315430.0
2007-08-22 18:34:00,1.13414,1.13422,1.13414,1.13422,1706435.0
2007-08-22 18:35:00,1.1342,1.13425,1.13412,1.13422,43508178.0
2007-08-22 18:36:00,1.13422,1.13422,1.13395,1.13415,9517199.0
2007-08-22 18:37:00,1.1342,1.13437,1.13419,1.13425,2105002.0
2007-08-22 18:38:00,1.13432,1.13455,1.1343,1.13455,12058937.0
2007-08-22 18:39:00,1.13465,1.13497,1.13465,1.13497,2674119.0
2007-08-22 18:40:00,1.13504,1.13513,1.13494,1.13513,16760365.0
2007-08-22 18:41:00,1.13508,1.13508,1.13499,1.13504,17957705.0
2007-08-22 18:42:00,1.13502,1.13502,1.13488,1.13488,5321689.0
2007-08-22 18:43:00,1.13481,1.13483,1.13478,1.13482,10776874.0
2007-08-22 18:44:00,1.13473,1.13495,1.13473,1.13495,58707438.0
2007-08-22 18:45:00,1.135,1.135,1.13487,1.13487,4162832.0
2007-08-22 18:46:00,1.13495,1.13515,1.13488,1.13488,30366544.0
2007-08-22 18:47:00,1.13512,1.13541,1.13512,1.13528,2981359.0
2007-08-22 18:48:00,1.1353,1.13537,1.13529,1.13537,7045243.0
2007-08-22 18:49:00,1.13541,1.13549,1.13539,1.13539,7683585.0
2007-08-22 18:50:00,1.13541,1.13541,1.1353,1.1353,6263263.0
2007-08-22 18:51:00,1.1352,1.13534,1.1352,1.13525,4134221.0
2007-08-22 18:52:00,1.1352,1.1352,1.13517,1.13517,11685639.0
2007-08-22 18:53:00,1.13528,1.13539,1.13527,1.13527,8751967.0
2007-08-22 18:54:00,1.13522,1.13522,1.13504,1.13512,10696498.0
2007-08-22 18:55:00,1.13518,1.13524,1.13507,1.13524,2279693.0
2007-08-22 18:56:00,1.13524,1.13532,1.13523,1.13531,57178307.0
2007-08-22 18:57:00,1.13513,1.13522,1.13501,1.13501,11127980.0
2007-08-22 18:58:00,1.13504,1.13517,1.13504,1.13511,2543264.0
2007-08-22 18:59:00,1.13505,1.13513,1.13498,1.13513,7533376.0
2007-08-22 19:00:00,1.13504,1.13504,1.13491,1.13494,10468154.0
2007-08-22 19:01:00,1.13502,1.13502,1.13493,1.13493,7994047.0
2007-08-22 19:02:00,1.13495,1.13504,1.13494,1.13504,34941893.0
2007-08-22 19:03:00,1.13508,1.13522,1.13489,1.13522,9762364.0
2007-08-22 19:04:00,1.13519,1.13519,1.13511,1.13511,11156573.0
2007-08-22 19:05:00,1.13506,1.13506,1.13499,1.13499,9013624.0
2007-08-22 19:06:00,1.13505,1.1351,1.13495,1.1351,3026496.0
2007-08-22 19:07:00,1.13511,1.13511,1.13491,1.13498,8194123.0
2007-08-22 19:08:00,1.13492,1.13492,1.13476,1.13476,2151637.0
2007-08-22 19:09:00,1.13482,1.13482,1.13461,1.13473,28776817.0
2007-08-22 19:10:00,1.13465,1.13472,1.13463,1.13463,30376512.0
2007-08-22 19:11:00,1.13464,1.13497,1.13464,1.13492,10385863.0
2007-08-22 19:12:00,1.13507,1.13507,1.13498,1.13498,19063895.0
2007-08-22 19:13:00,1.13502,1.13502,1.13492,1.13492,65976788.0
2007-08-22 19:14:00,1.13488,1.13488,1.13482,1.13487,7235194.0
2007-08-22 19:15:00,1.13493,1.13506,1.13486,1.13502,4880768.0
2007-08-22 19:16:00,1.13514,1.13515,1.13497,1.13497,8694564.0
2007-08-22 19:17:00,1.13499,1.13501,1.13493,1.13497,3221744.0
2007-08-22 19:18:00,1.1349,1.13498,1.13483,1.13483,3804654.0
2007-08-22 19:19:00,1.13488,1.13495,1.1348,1.1348,1555887.0
2007-08-22 19:20:00,1.13489,1.13497,1.13482,1.13487,8181916.0
2007-08-22 19:21:00,1.13491,1.13491,1.13476,1.13481,13858414.0
2007-08-22 19:22:00,1.13481,1.13482,1.13474,1.13481,1930623.0
2007-08-22 19:23:00,1.13485,1.13507,1.13485,1.13507,2029019.0
2007-08-22 19:24:00,1.13508,1.13508,1.13491,1.13498,1509970.0
2007-08-22 19:25:00,1.13496,1.13496,1.1348,1.1348,11252217.0
2007-08-22 19:26:00,1.13494,1.13498,1.13494,1.13496,3459195.0
2007-08-22 19:27:00,1.13489,1.13489,1.13459,1.1348,5869633.0
2007-08-22 19:28:00,1.13485,1.1351,1.13485,1.1351,6122514.0
2007-08-22 19:29:00,1.13506,1.13506,1.13456,1.13456,9963513.0
2007-08-22 19:30:00,1.13466,1.13467,1.13344,1.13435,5217279.0
2007-08-22 19:31:00,1.13425,1.13428,1.1342,1.13428,10459267.0
2007-08-22 19:32:00,1.13435,1.13465,1.13435,1.13465,4111920.0
2007-08-22 19:33:00,1.13476,1.13494,1.13476,1.13492,4013237.0
2007-08-22 19:34:00,1.13489,1.13493,1.13485,1.1349,3855689.0
2007-08-22 19:35:00,1.13499,1.13507,1.13497,1.13504,4661010.0
2007-08-22 19:36:00,1.13504,1.13516,1.135,1.13516,6274319.0
2007-08-22 19:37:00,1.13517,1.13518,1.13507,1.13511,22537799.0
2007-08-22 19:38:00,1.13508,1.13508,1.13502,1.13505,4988244.0
2007-08-22 19:39:00,1.13499,1.13526,1.13489,1.13526,3480947.0
2007-08-22 19:40:00,1.13528,1.13538,1.13528,1.13538,7780188.0
2007-08-22 19:41:00,1.13538,1.13541,1.13529,1.13529,41937250.0
2007-08-22 19:42:00,1.1352,1.1352,1.13458,1.13458,33318473.0
2007-08-22 19:43:00,1.13462,1.13491,1.13445,1.13445,15729899.0
2007-08-22 19:44:00,1.13474,1.13524,1.13474,1.13519,39626374.0
2007-08-22 19:45:00,1.13519,1.13539,1.13519,1.13539,117808425.0
2007-08-22 19:46:00,1.13538,1.13548,1.13538,1.13539,11961580.0
2007-08-22 19:47:00,1.13544,1.13563,1.13544,1.13563,3735241.0
2007-08-22 19:48:00,1.13565,1.13574,1.13563,1.13569,4999064.0
2007-08-22 19:49:00,1.13565,1.13575,1.1356,1.1356,7314416.0
2007-08-22 19:50:00,1.13552,1.13552,1.13542,1.13542,13516569.0
2007-08-22 19:51:00,1.13544,1.13552,1.13543,1.13544,2964460.0
2007-08-22 19:52:00,1.1355,1.13563,1.1355,1.13552,3655249.0
2007-08-22 19:53:00,1.1355,1.1355,1.13537,1.13538,16959835.0
2007-08-22 19:54:00,1.13536,1.13558,1.13536,1.13558,4772986.0
2007-08-22 19:55:00,1.1355,1.1355,1.13534,1.13534,7359304.0
2007-08-22 19:56:00,1.13524,1.13565,1.13524,1.13565,7629241.0
2007-08-22 19:57:00,1.13568,1.13568,1.13559,1.13561,104051551.0
2007-08-22 19:58:00,1.13571,1.13587,1.13554,1.13587,9443190.0
2007-08-22 19:59:00,1.136,1.13616,1.136,1.13608,15692401.0
2007-08-22 20:00:00,1.13605,1.13607,1.1359,1.13591,38495496.0
2007-08-22 20:01:00,1.13578,1.13589,1.13577,1.13589,3783433.0
2007-08-22 20:02:00,1.13582,1.13582,1.13559,1.13559,16125031.0
2007-08-22 20:03:00,1.13557,1.13557,1.13511,1.13532,20965303.0
2007-08-22 20:04:00,1.13532,1.13568,1.13473,1.13564,19733612.0
2007-08-22 20:05:00,1.13572,1.13581,1.1357,1.13576,5562218.0
2007-08-22 20:06:00,1.13577,1.13583,1.13566,1.13566,9962903.0
2007-08-22 20:07:00,1.13564,1.13565,1.13536,1.13545,16381441.0
2007-08-22 20:08:00,1.13532,1.1354,1.1352,1.13532,3881873.0
2007-08-22 20:09:00,1.13539,1.13575,1.13539,1.13575,3396401.0
2007-08-22 20:10:00,1.13574,1.13579,1.13572,1.13579,21039210.0
2007-08-22 20:11:00,1.1358,1.13582,1.13573,1.13574,7685272.0
2007-08-22 20:12:00,1.13568,1.13568,1.13542,1.13556,27918593.0
2007-08-22 20:13:00,1.13567,1.13567,1.13555,1.13555,13624413.0
2007-08-22 20:14:00,1.13547,1.13547,1.13505,1.13514,8827235.0
2007-08-22 20:15:00,1.1352,1.13553,1.1352,1.13547,49198106.0
2007-08-22 20:16:00,1.13552,1.13558,1.13552,1.13558,6570120.0
2007-08-22 20:17:00,1.13559,1.13571,1.13539,1.1357,17274587.0
2007-08-22 20:18:00,1.13575,1.13582,1.13569,1.13572,12654469.0
2007-08-22 20:19:00,1.13573,1.13573,1.13552,1.13567,2593612.0
2007-08-22 20:20:00,1.13571,1.13577,1.13552,1.13571,4530369.0
2007-08-22 20:21:00,1.13574,1.1358,1.13563,1.1358,24518178.0
2007-08-22 20:22:00,1.1358,1.13583,1.13565,1.13565,18225679.0
2007-08-22 20:23:00,1.13556,1.13556,1.13505,1.13505,962669.0
2007-08-22 20:24:00,1.13505,1.13559,1.13491,1.13553,7639248.0
2007-08-22 20:25:00,1.13552,1.13557,1.1354,1.13557,7938930.0
2007-08-22 20:26:00,1.13559,1.13562,1.1355,1.1355,12869915.0
2007-08-22 20:27:00,1.13556,1.13556,1.13543,1.13546,21031144.0
2007-08-22 20:28:00,1.13545,1.13555,1.13543,1.13543,20008628.0
2007-08-22 20:29:00,1.1354,1.1354,1.1353,1.13531,46771282.0
2007-08-22 20:30:00,1.13528,1.13541,1.13528,1.13541,43927813.0
2007-08-22 20:31:00,1.13551,1.13562,1.13539,1.13539,8516036.0
2007-08-22 20:32:00,1.13525,1.13527,1.13483,1.13483,7326832.0
2007-08-22 20:33:00,1.13483,1.13529,1.13482,1.13529,5371945.0
2007-08-22 20:34:00,1.13532,1.13554,1.13526,1.13526,7993864.0
2007-08-22 20:35:00,1.13547,1.13548,1.13532,1.13532,26752789.0
2007-08-22 20:36:00,1.13527,1.13527,1.1349,1.13512,6124690.0
2007-08-22 20:37:00,1.13517,1.13519,1.13516,1.13516,13625295.0
2007-08-22 20:38:00,1.13513,1.1352,1.13511,1.1352,37814625.0
2007-08-22 20:39:00,1.13525,1.1353,1.13522,1.13524,14032918.0
2007-08-22 20:40:00,1.13519,1.13519,1.13511,1.13516,40497985.0
2007-08-22 20:41:00,1.13521,1.13546,1.13521,1.13546,7538535.0
2007-08-22 20:42:00,1.13558,1.13565,1.13465,1.13554,25080020.0
2007-08-22 20:43:00,1.13559,1.13559,1.1351,1.13512,24555254.0
2007-08-22 20:44:00,1.13517,1.13533,1.13516,1.1353,10003447.0
2007-08-22 20:45:00,1.13532,1.13546,1.13532,1.13546,5876688.0
2007-08-22 20:46:00,1.1355,1.13568,1.1355,1.13568,9644441.0
2007-08-22 20:47:00,1.13575,1.13586,1.13574,1.13586,3843595.0
2007-08-22 20:48:00,1.13578,1.13583,1.13568,1.13569,8777831.0
2007-08-22 20:49:00,1.13568,1.13577,1.13548,1.13577,15498124.0
2007-08-22 20:50:00,1.13586,1.13593,1.1349,1.13593,27134674.0
2007-08-22 20:51:00,1.13597,1.13603,1.13591,1.13597,6938521.0
2007-08-22 20:52:00,1.13607,1.1362,1.13607,1.1362,22314147.0
2007-08-22 20:53:00,1.13624,1.13633,1.13624,1.13633,7955049.0
2007-08-22 20:54:00,1.13634,1.13637,1.13625,1.13626,26603209.0
2007-08-22 20:55:00,1.13629,1.13651,1.13621,1.13621,3390222.0
2007-08-22 20:56:00,1.13647,1.1365,1.13642,1.13642,6239013.0
2007-08-22 20:57:00,1.13634,1.13634,1.13618,1.13621,5513582.0
2007-08-22 20:58:00,1.13623,1.13628,1.13619,1.13627,10431488.0
2007-08-22 20:59:00,1.13639,1.13642,1.13627,1.13627,2827133.0
2007-08-22 21:00:00,1.1362,1.13622,1.1361,1.1361,9701793.0
2007-08-22 21:01:00,1.13606,1.13609,1.13593,1.13604,11894093.0
2007-08-22 21:02:00,1.13607,1.13617,1.13599,1.13617,1071616.0
2007-08-22 21:03:00,1.13614,1.13628,1.13611,1.13628,8584965.0
2007-08-22 21:04:00,1.13639,1.13643,1.13631,1.13631,19762368.0
2007-08-22 21:05:00,1.13631,1.13631,1.13606,1.13606,5422343.0
2007-08-22 21:06:00,1.13596,1.13596,1.13491,1.13591,25566158.0
2007-08-22 21:07:00,1.1359,1.13593,1.13584,1.13584,3009070.0
2007-08-22 21:08:00,1.13585,1.13585,1.13568,1.13568,8917887.0
2007-08-22 21:09:00,1.13566,1.13566,1.13533,1.13533,3700660.0
2007-08-22 21:10:00,1.13544,1.13544,1.13532,1.13532,5748709.0
2007-08-22 21:11:00,1.13527,1.13546,1.13511,1.13546,8149036.0
2007-08-22 21:12:00,1.13547,1.13547,1.13535,1.13535,548505.0
2007-08-22 21:13:00,1.13531,1.13533,1.1352,1.1352,14598014.0
2007-08-22 21:14:00,1.13513,1.13519,1.13508,1.13508,18502402.0
2007-08-22 21:15:00,1.13494,1.13494,1.13465,1.13484,15442350.0
2007-08-22 21:16:00,1.13483,1.13494,1.13483,1.13492,8025657.0
2007-08-22 21:17:00,1.1351,1.13514,1.1351,1.13511,11963890.0
2007-08-22 21:18:00,1.13509,1.13519,1.13507,1.13519,8210659.0
2007-08-22 21:19:00,1.1352,1.13526,1.13502,1.13526,7100907.0
2007-08-22 21:20:00,1.13528,1.13528,1.13515,1.13523,15499524.0
2007-08-22 21:21:00,1.13527,1.13531,1.13517,1.13529,3854708.0
2007-08-22 21:22:00,1.1352,1.1352,1.13502,1.13507,12891805.0
2007-08-22 21:23:00,1.13506,1.13506,1.13472,1.13472,16550106.0
2007-08-22 21:24:00,1.13473,1.13481,1.1346,1.13481,16522250.0
2007-08-22 21:25:00,1.13489,1.13514,1.13487,1.13513,7399864.0
2007-08-22 21:26:00,1.13522,1.13534,1.13521,1.13522,9339108.0
2007-08-22 21:27:00,1.13515,1.13515,1.1349,1.1349,4579257.0
2007-08-22 21:28:00,1.13496,1.13497,1.13492,1.13492,11297460.0
2007-08-22 21:29:00,1.13492,1.13498,1.13492,1.13496,15194056.0
2007-08-22 21:30:00,1.13502,1.13518,1.13502,1.13518,17450826.0
2007-08-22 21:31:00,1.13521,1.13524,1.13508,1.13508,6292758.0
2007-08-22 21:32:00,1.13502,1.13502,1.13469,1.13475,29207595.0
2007-08-22 21:33:00,1.13491,1.13506,1.13467,1.13506,6273352.0
2007-08-22 21:34:00,1.1351,1.13516,1.13485,1.13489,8733744.0
2007-08-22 21:35:00,1.13498,1.13501,1.13493,1.13501,7439098.0
2007-08-22 21:36:00,1.13493,1.13493,1.13469,1.13473,21390646.0
2007-08-22 21:37:00,1.13469,1.13469,1.13455,1.13459,4780781.0
2007-08-22 21:38:00,1.1346,1.13472,1.1346,1.13472,10038517.0
2007-08-22 21:39:00,1.13466,1.13466,1.13444,1.13444,2496406.0
2007-08-22 21:40:00,1.13436,1.13445,1.13434,1.13445,10481938.0
2007-08-22 21:41:00,1.13442,1.13442,1.13437,1.13437,5627404.0
2007-08-22 21:42:00,1.13432,1.13432,1.13418,1.13428,3591209.0
2007-08-22 21:43:00,1.1343,1.13442,1.1343,1.13442,8656696.0
2007-08-22 21:44:00,1.1344,1.13457,1.1344,1.13456,4936928.0
2007-08-22 21:45:00,1.13457,1.13461,1.13452,1.1346,6849577.0
2007-08-22 21:46:00,1.13445,1.13452,1.13433,1.13433,8120841.0
2007-08-22 21:47:00,1.13425,1.13427,1.134,1.134,4114030.0
2007-08-22 21:48:00,1.13399,1.13399,1.13388,1.13399,16098386.0
2007-08-22 21:49:00,1.13406,1.13422,1.13405,1.13413,14874439.0
2007-08-22 21:50:00,1.13414,1.13426,1.13414,1.13425,32763074.0
2007-08-22 21:51:00,1.13424,1.13424,1.13415,1.1342,4992822.0
2007-08-22 21:52:00,1.13416,1.13416,1.13396,1.13396,7457285.0
2007-08-22 21:53:00,1.13386,1.13387,1.13379,1.13387,6244199.0
2007-08-22 21:54:00,1.13381,1.13403,1.13381,1.13395,8572851.0
2007-08-22 21:55:00,1.13398,1.13398,1.13385,1.13385,14153159.0
2007-08-22 21:56:00,1.13375,1.13375,1.13359,1.13363,4660316.0
2007-08-22 21:57:00,1.1337,1.13391,1.1337,1.13383,9077933.0
2007-08-22 21:58:00,1.13393,1.134,1.13366,1.13377,15485116.0
2007-08-22 21:59:00,1.13366,1.13375,1.13357,1.13373,12546762.0
2007-08-22 22:00:00,1.13367,1.13376,1.13354,1.13376,19990051.0
2007-08-22 22:01:00,1.13379,1.13395,1.13379,1.13395,8601837.0
2007-08-22 22:02:00,1.13377,1.13387,1.13377,1.13387,21600411.0
2007-08-22 22:03:00,1.13378,1.13378,1.13366,1.13368,20617299.0
2007-08-22 22:04:00,1.13363,1.13383,1.13358,1.13383,9522823.0
2007-08-22 22:05:00,1.13388,1.13397,1.13388,1.13391,10495551.0
2007-08-22 22:06:00,1.13379,1.13379,1.13346,1.13349,12146939.0
2007-08-22 22:07:00,1.13345,1.13345,1.13331,1.13331,11342918.0
2007-08-22 22:08:00,1.13329,1.13329,1.13316,1.13316,11842633.0
2007-08-22 22:09:00,1.13312,1.1335,1.133,1.1335,6249113.0
2007-08-22 22:10:00,1.13351,1.13351,1.13342,1.13346,7754797.0
2007-08-22 22:11:00,1.13335,1.13335,1.13297,1.13303,8461421.0
2007-08-22 22:12:00,1.13309,1.13333,1.13309,1.13328,6408468.0
2007-08-22 22:13:00,1.13332,1.13356,1.13332,1.13356,2754510.0
2007-08-22 22:14:00,1.1335,1.13359,1.1335,1.13353,10339276.0
2007-08-22 22:15:00,1.13353,1.1338,1.13353,1.1338,31432614.0
2007-08-22 22:16:00,1.13386,1.1343,1.13384,1.1343,12013735.0
2007-08-22 22:17:00,1.13436,1.13436,1.13419,1.13431,8190524.0
2007-08-22 22:18:00,1.13429,1.13433,1.13421,1.13424,34665121.0
2007-08-22 22:19:00,1.13428,1.13432,1.13428,1.13432,6941346.0
2007-08-22 22:20:00,1.13431,1.13431,1.13392,1.13414,12861348.0
2007-08-22 22:21:00,1.13418,1.13425,1.13417,1.13418,94354044.0
2007-08-22 22:22:00,1.13428,1.13438,1.13428,1.13438,14978991.0
2007-08-22 22:23:00,1.13442,1.13444,1.13438,1.1344,12486938.0
2007-08-22 22:24:00,1.13438,1.13442,1.13435,1.13439,26380035.0
2007-08-22 22:25:00,1.13439,1.13452,1.13439,1.13452,8850833.0
2007-08-22 22:26:00,1.13461,1.1347,1.13461,1.13461,6896839.0
2007-08-22 22:27:00,1.13474,1.1349,1.13474,1.1348,6005459.0
2007-08-22 22:28:00,1.13478,1.13496,1.13476,1.13496,10328932.0
2007-08-22 22:29:00,1.13473,1.13513,1.13473,1.13498,8833512.0
2007-08-22 22:30:00,1.13494,1.13495,1.13468,1.13468,11507128.0
2007-08-22 22:31:00,1.13473,1.13485,1.1347,1.13477,17068414.0
2007-08-22 22:32:00,1.13471,1.1348,1.13459,1.1348,2408562.0
2007-08-22 22:33:00,1.13482,1.13489,1.13481,1.13489,13147716.0
2007-08-22 22:34:00,1.13488,1.13493,1.13471,1.13471,8465671.0
2007-08-22 22:35:00,1.13472,1.13484,1.13469,1.13484,7183276.0
2007-08-22 22:36:00,1.1349,1.13502,1.1349,1.13501,35187400.0
2007-08-22 22:37:00,1.13505,1.13505,1.13483,1.13504,28400575.0
2007-08-22 22:38:00,1.13507,1.13507,1.13494,1.13498,6217390.0
2007-08-22 22:39:00,1.13502,1.1351,1.13502,1.13504,10000493.0
2007-08-22 22:40:00,1.1351,1.13523,1.13506,1.13523,6072190.0
2007-08-22 22:41:00,1.13522,1.13523,1.13511,1.13512,5843725.0
2007-08-22 22:42:00,1.1352,1.13534,1.1351,1.13527,8115885.0
2007-08-22 22:43:00,1.13529,1.13538,1.13528,1.13528,1671756.0
2007-08-22 22:44:00,1.13538,1.13541,1.13532,1.13535,7669482.0
2007-08-22 22:45:00,1.13536,1.13549,1.13536,1.13549,3124428.0
2007-08-22 22:46:00,1.13552,1.13588,1.13552,1.13583,18531912.0
2007-08-22 22:47:00,1.1358,1.1358,1.13549,1.13562,8219275.0
2007-08-22 22:48:00,1.13565,1.1359,1.13565,1.1359,2943423.0
2007-08-22 22:49:00,1.13588,1.13594,1.13586,1.1359,9654723.0
2007-08-22 22:50:00,1.13568,1.13618,1.13568,1.13618,5590813.0
2007-08-22 22:51:00,1.13622,1.13637,1.13622,1.13636,30243151.0
2007-08-22 22:52:00,1.13628,1.13628,1.136,1.136,9547148.0
2007-08-22 22:53:00,1.13589,1.13589,1.13581,1.13586,13551302.0
2007-08-22 22:54:00,1.13589,1.13598,1.13582,1.13582,25346593.0
2007-08-22 22:55:00,1.13575,1.13576,1.13567,1.1357,4051143.0
2007-08-22 22:56:00,1.13568,1.13568,1.13553,1.13559,5466347.0
2007-08-22 22:57:00,1.1356,1.13561,1.13552,1.13552,25055450.0
2007-08-22 22:58:00,1.13547,1.13552,1.13547,1.13551,10196025.0
2007-08-22 22:59:00,1.13549,1.13549,1.13524,1.13524,17297157.0
2007-08-22 23:00:00,1.13524,1.13532,1.13514,1.13514,12049945.0
2007-08-22 23:01:00,1.1351,1.13524,1.1351,1.1352,5036379.0
2007-08-22 23:02:00,1.13523,1.13523,1.13504,1.13504,2521908.0
2007-08-22 23:03:00,1.13477,1.13508,1.13477,1.13491,3234360.0
2007-08-22 23:04:00,1.13482,1.13493,1.13478,1.13478,6657260.0
2007-08-22 23:05:00,1.13463,1.13463,1.13439,1.13448,27060656.0
2007-08-22 23:06:00,1.13457,1.13488,1.13452,1.13488,17288724.0
2007-08-22 23:07:00,1.13484,1.13493,1.13484,1.13489,3536049.0
2007-08-22 23:08:00,1.13491,1.13499,1.13488,1.13495,20233681.0
2007-08-22 23:09:00,1.13494,1.13494,1.13438,1.13438,14366036.0
2007-08-22 23:10:00,1.13427,1.13474,1.13427,1.13474,3320187.0
2007-08-22 23:11:00,1.13473,1.13495,1.1347,1.13495,4652226.0
2007-08-22 23:12:00,1.13495,1.13516,1.13492,1.13516,19682554.0
2007-08-22 23:13:00,1.13517,1.13525,1.13517,1.13525,2860758.0
2007-08-22 23:14:00,1.13523,1.13523,1.13501,1.13501,5885571.0
2007-08-22 23:15:00,1.135,1.135,1.13479,1.13479,3241410.0
2007-08-22 23:16:00,1.13478,1.13478,1.13461,1.13461,28239469.0
2007-08-22 23:17:00,1.13459,1.13461,1.13448,1.13461,8671728.0
2007-08-22 23:18:00,1.13478,1.13483,1.13477,1.13483,14532842.0
2007-08-22 23:19:00,1.1348,1.13486,1.13478,1.13483,10884463.0
2007-08-22 23:20:00,1.13477,1.13477,1.13437,1.13446,22167680.0
2007-08-22 23:21:00,1.13444,1.13446,1.13431,1.13431,6091292.0
2007-08-22 23:22:00,1.1342,1.1342,1.13401,1.13401,20657960.0
2007-08-22 23:23:00,1.13395,1.13397,1.13388,1.13388,5515209.0
2007-08-22 23:24:00,1.13392,1.13397,1.13387,1.13397,703920.0
2007-08-22 23:25:00,1.13404,1.1343,1.13404,1.1343,2925228.0
2007-08-22 23:26:00,1.13433,1.13445,1.13412,1.13445,9010013.0
2007-08-22 23:27:00,1.13439,1.13457,1.13439,1.13457,20037367.0
2007-08-22 23:28:00,1.13459,1.13471,1.13447,1.13471,10593098.0
2007-08-22 23:29:00,1.13473,1.13487,1.13473,1.13487,9926782.0
2007-08-22 23:30:00,1.13489,1.13508,1.13489,1.13506,9531571.0
2007-08-22 23:31:00,1.13507,1.13507,1.13499,1.13503,13889163.0
2007-08-22 23:32:00,1.13499,1.13499,1.13483,1.13483,4359460.0
2007-08-22 23:33:00,1.13479,1.13479,1.13449,1.13469,26166472.0
2007-08-22 23:34:00,1.13465,1.13482,1.13453,1.13482,10005409.0
2007-08-22 23:35:00,1.13476,1.13476,1.13458,1.13474,19692969.0
2007-08-22 23:36:00,1.13476,1.13476,1.13467,1.13473,10086831.0
2007-08-22 23:37:00,1.13477,1.1348,1.13464,1.13477,7424293.0
2007-08-22 23:38:00,1.13474,1.13474,1.13438,1.13446,13404795.0
2007-08-22 23:39:00,1.13426,1.13446,1.13425,1.13436,6430944.0
2007-08-22 23:40:00,1.13438,1.13473,1.13438,1.13466,6962359.0
2007-08-22 23:41:00,1.13456,1.13456,1.13442,1.13447,7673290.0
2007-08-22 23:42:00,1.13458,1.13458,1.13434,1.13434,20069317.0
2007-08-22 23:43:00,1.1344,1.1344,1.13424,1.13425,7500278.0
2007-08-22 23:44:00,1.13423,1.13423,1.13402,1.13404,5340283.0
2007-08-22 23:45:00,1.13405,1.13456,1.13405,1.13456,1459816.0
2007-08-22 23:46:00,1.13467,1.13496,1.13467,1.13496,10963338.0
2007-08-22 23:47:00,1.13498,1.13502,1.13492,1.13502,9646867.0
2007-08-22 23:48:00,1.13505,1.13519,1.13499,1.13519,18433447.0
2007-08-22 23:49:00,1.13523,1.13545,1.13522,1.13534,18044149.0
2007-08-22 23:50:00,1.13525,1.1354,1.13525,1.13531,4847301.0
2007-08-22 23:51:00,1.13538,1.1357,1.13538,1.1357,5553579.0
2007-08-22 23:52:00,1.13575,1.13577,1.13564,1.13577,13089863.0
2007-08-22 23:53:00,1.13576,1.13584,1.13567,1.13567,23098990.0
2007-08-22 23:54:00,1.13577,1.13585,1.13568,1.13582,13901537.0
2007-08-22 23:55:00,1.13583,1.13583,1.13534,1.13537,38259591.0
2007-08-22 23:56:00,1.13529,1.13531,1.13522,1.13527,4582136.0
2007-08-22 23:57:00,1.13528,1.13571,1.13528,1.13571,6313451.0
2007-08-22 23:58:00,1.13567,1.13567,1.13544,1.13546,8061493.0
2007-08-22 23:59:00,1.13559,1.13563,1.13551,1.13552,7278621.0
2007-08-23 00:00:00,1.13538,1.13538,1.13514,1.13514,5753793.0
2007-08-23 00:01:00,1.13516,1.1352,1.13512,1.1352,3777467.0
2007-08-23 00:02:00,1.13526,1.13542,1.13526,1.13542,2872037.0
2007-08-23 00:03:00,1.13547,1.13569,1.13547,1.13569,12807033.0
2007-08-23 00:04:00,1.13577,1.13592,1.13577,1.13592,5199920.0
2007-08-23 00:05:00,1.13588,1.13593,1.13587,1.13589,5008287.0
2007-08-23 00:06:00,1.13611,1.13637,1.13605,1.13637,11961061.0
2007-08-23 00:07:00,1.1363,1.13631,1.13601,1.13631,10156368.0
2007-08-23 00:08:00,1.13642,1.13658,1.13641,1.13658,9692619.0
2007-08-23 00:09:00,1.13663,1.13676,1.13663,1.13676,49649839.0
2007-08-23 00:10:00,1.13684,1.13698,1.13683,1.13698,10660464.0
2007-08-23 00:11:00,1.13695,1.13702,1.13689,1.13702,20674508.0
2007-08-23 00:12:00,1.13703,1.13703,1.13691,1.13694,7100217.0
2007-08-23 00:13:00,1.13694,1.13694,1.13682,1.13692,4941054.0
2007-08-23 00:14:00,1.13696,1.13705,1.13696,1.13705,5314196.0
2007-08-23 00:15:00,1.13709,1.1371,1.13704,1.13708,25238231.0
2007-08-23 00:16:00,1.13708,1.1371,1.13703,1.13703,11660883.0
2007-08-23 00:17:00,1.13697,1.1371,1.13697,1.13705,8668531.0
2007-08-23 00:18:00,1.13703,1.13703,1.1369,1.13693,18342751.0
2007-08-23 00:19:00,1.13684,1.13684,1.13666,1.13671,5128382.0
2007-08-23 00:20:00,1.13662,1.13678,1.13662,1.13678,5301814.0
2007-08-23 00:21:00,1.13681,1.13687,1.13679,1.13682,17199536.0
2007-08-23 00:22:00,1.13683,1.13688,1.13679,1.13683,18630921.0
2007-08-23 00:23:00,1.13672,1.13685,1.13661,1.13685,13358919.0
2007-08-23 00:24:00,1.13681,1.13693,1.13677,1.13693,4736333.0
2007-08-23 00:25:00,1.13689,1.13692,1.13689,1.13692,18010723.0
2007-08-23 00:26:00,1.13691,1.13713,1.13691,1.13713,17194521.0
2007-08-23 00:27:00,1.13716,1.13724,1.13701,1.13701,5656963.0
2007-08-23 00:28:00,1.13699,1.13699,1.13688,1.13693,7443861.0
2007-08-23 00:29:00,1.13694,1.13696,1.13681,1.13691,9080083.0
2007-08-23 00:30:00,1.13686,1.13691,1.13663,1.13691,35081123.0
2007-08-23 00:31:00,1.13698,1.13709,1.13695,1.13704,9403288.0
2007-08-23 00:32:00,1.13705,1.13708,1.13702,1.13702,8416827.0
2007-08-23 00:33:00,1.13694,1.13696,1.13672,1.13681,16652282.0
2007-08-23 00:34:00,1.13701,1.13701,1.13678,1.13678,6316510.0
2007-08-23 00:35:00,1.13683,1.13684,1.13672,1.13672,37526745.0
2007-08-23 00:36:00,1.1366,1.13675,1.1366,1.13672,8725066.0
2007-08-23 00:37:00,1.13673,1.13674,1.13667,1.13667,4785712.0
2007-08-23 00:38:00,1.13667,1.13672,1.13635,1.13672,11995639.0
2007-08-23 00:39:00,1.13664,1.1367,1.13653,1.1366,27446526.0
2007-08-23 00:40:00,1.13661,1.13663,1.13657,1.13659,2621080.0
2007-08-23 00:41:00,1.13656,1.13656,1.13643,1.1365,21041394.0
2007-08-23 00:42:00,1.13637,1.13656,1.13637,1.13656,17246995.0
2007-08-23 00:43:00,1.1365,1.13687,1.1365,1.13686,12097456.0
2007-08-23 00:44:00,1.13679,1.13685,1.13679,1.13682,5254217.0
2007-08-23 00:45:00,1.13684,1.13684,1.13637,1.13637,2504806.0
2007-08-23 00:46:00,1.13656,1.13669,1.13656,1.13663,4222969.0
2007-08-23 00:47:00,1.13674,1.13683,1.13673,1.13678,12988618.0
2007-08-23 00:48:00,1.13687,1.13697,1.13687,1.13693,5254455.0
2007-08-23 00:49:00,1.13696,1.13713,1.13689,1.13689,4357989.0
2007-08-23 00:50:00,1.13707,1.13707,1.13689,1.13689,16354771.0
2007-08-23 00:51:00,1.13685,1.13685,1.13677,1.13682,53867097.0
2007-08-23 00:52:00,1.13672,1.13677,1.13669,1.13669,9490684.0
2007-08-23 00:53:00,1.13671,1.13677,1.13665,1.13671,10793305.0
2007-08-23 00:54:00,1.13673,1.13684,1.13668,1.13683,8942663.0
2007-08-23 00:55:00,1.13676,1.13679,1.1367,1.13679,4529375.0
2007-08-23 00:56:00,1.13678,1.1368,1.13666,1.13666,6553579.0
2007-08-23 00:57:00,1.13664,1.13664,1.13649,1.13649,2946781.0
2007-08-23 00:58:00,1.13646,1.13667,1.13643,1.13667,10607654.0
2007-08-23 00:59:00,1.13667,1.13667,1.13658,1.13661,9376383.0
2007-08-23 01:00:00,1.13663,1.13671,1.13657,1.13659,5739452.0
2007-08-23 01:01:00,1.13655,1.13657,1.13653,1.13656,11851826.0
2007-08-23 01:02:00,1.13658,1.13658,1.13641,1.13646,17089468.0
2007-08-23 01:03:00,1.13642,1.1366,1.13638,1.1366,8350187.0
2007-08-23 01:04:00,1.13659,1.1368,1.13659,1.1368,8875048.0
2007-08-23 01:05:00,1.13686,1.13723,1.13686,1.13723,9981289.0
2007-08-23 01:06:00,1.1373,1.13731,1.13726,1.13727,11583968.0
2007-08-23 01:07:00,1.13718,1.13718,1.13701,1.13702,8991051.0
2007-08-23 01:08:00,1.137,1.13718,1.13677,1.13718,11435663.0
2007-08-23 01:09:00,1.13718,1.13719,1.13711,1.13715,5605986.0
2007-08-23 01:10:00,1.13716,1.1373,1.13716,1.1373,4591803.0
2007-08-23 01:11:00,1.13736,1.13791,1.13736,1.13791,5428668.0
2007-08-23 01:12:00,1.13792,1.13799,1.13792,1.13798,3676840.0
2007-08-23 01:13:00,1.13803,1.13817,1.13803,1.13817,3237172.0
2007-08-23 01:14:00,1.13816,1.13835,1.13816,1.13827,11137475.0
2007-08-23 01:15:00,1.13825,1.13842,1.13825,1.13832,11067659.0
2007-08-23 01:16:00,1.13823,1.1383,1.13823,1.13827,9187412.0
2007-08-23 01:17:00,1.13827,1.13827,1.1382,1.1382,8360113.0
2007-08-23 01:18:00,1.13819,1.13819,1.13801,1.13801,6479079.0
2007-08-23 01:19:00,1.13794,1.13794,1.13776,1.13776,9214500.0
2007-08-23 01:20:00,1.13775,1.13777,1.1375,1.13767,5458683.0
2007-08-23 01:21:00,1.13771,1.13785,1.13771,1.13785,20319354.0
2007-08-23 01:22:00,1.13789,1.13807,1.13789,1.13796,6446748.0
2007-08-23 01:23:00,1.13807,1.13826,1.13805,1.13826,39842815.0
2007-08-23 01:24:00,1.13832,1.13839,1.13811,1.13811,12383390.0
2007-08-23 01:25:00,1.13821,1.13831,1.13821,1.13831,18355807.0
2007-08-23 01:26:00,1.13837,1.13843,1.1383,1.1383,13435223.0
2007-08-23 01:27:00,1.13834,1.13854,1.13834,1.13854,2488854.0
2007-08-23 01:28:00,1.1385,1.1385,1.13834,1.13837,9249225.0
2007-08-23 01:29:00,1.13834,1.13834,1.13812,1.13812,9867120.0
2007-08-23 01:30:00,1.13809,1.13814,1.13804,1.13813,8385270.0
2007-08-23 01:31:00,1.13813,1.13824,1.13813,1.13824,30510845.0
2007-08-23 01:32:00,1.13823,1.13844,1.13823,1.13839,2965111.0
2007-08-23 01:33:00,1.13848,1.13848,1.13813,1.13824,9833768.0
2007-08-23 01:34:00,1.13827,1.13827,1.13811,1.13811,12436740.0
2007-08-23 01:35:00,1.13806,1.13806,1.13802,1.13804,2228337.0
2007-08-23 01:36:00,1.13805,1.1381,1.13802,1.13804,13799667.0
2007-08-23 01:37:00,1.13803,1.13808,1.13803,1.13808,1095478.0
2007-08-23 01:38:00,1.13808,1.13808,1.13799,1.13799,6492520.0
2007-08-23 01:39:00,1.13796,1.13797,1.13789,1.13789,4492325.0
2007-08-23 01:40:00,1.13786,1.13786,1.13777,1.13778,16670870.0
2007-08-23 01:41:00,1.13779,1.1378,1.13768,1.13768,9773230.0
2007-08-23 01:42:00,1.13759,1.13759,1.13745,1.13747,4221070.0
2007-08-23 01:43:00,1.13749,1.13749,1.13735,1.13747,1485637.0
2007-08-23 01:44:00,1.13754,1.13756,1.13748,1.13755,5438895.0
2007-08-23 01:45:00,1.13763,1.13765,1.13739,1.13739,10220605.0
2007-08-23 01:46:00,1.1373,1.13735,1.13726,1.13726,4435845.0
2007-08-23 01:47:00,1.13727,1.1375,1.13727,1.1375,11243098.0
2007-08-23 01:48:00,1.13753,1.13765,1.13751,1.13751,3624103.0
2007-08-23 01:49:00,1.13756,1.13767,1.13749,1.13759,9757742.0
2007-08-23 01:50:00,1.13756,1.13762,1.1375,1.13762,2799044.0
2007-08-23 01:51:00,1.13763,1.1377,1.1376,1.1377,5941566.0
2007-08-23 01:52:00,1.13766,1.13783,1.13766,1.13783,5875980.0
2007-08-23 01:53:00,1.13786,1.13786,1.13777,1.1378,27170886.0
2007-08-23 01:54:00,1.13776,1.13776,1.13757,1.13768,13682061.0
2007-08-23 01:55:00,1.13769,1.13769,1.13754,1.13754,10199918.0
2007-08-23 01:56:00,1.13756,1.13758,1.13751,1.13755,8035994.0
2007-08-23 01:57:00,1.13743,1.13761,1.13723,1.13723,7674635.0
2007-08-23 01:58:00,1.13718,1.13754,1.13718,1.13754,8097053.0
2007-08-23 01:59:00,1.13758,1.1378,1.13757,1.1378,8879883.0
2007-08-23 02:00:00,1.13782,1.13788,1.13775,1.13788,9073141.0
2007-08-23 02:01:00,1.13786,1.13798,1.13786,1.13792,8118161.0
2007-08-23 02:02:00,1.13798,1.13799,1.1379,1.1379,8196767.0
2007-08-23 02:03:00,1.13794,1.13799,1.13792,1.13799,8901188.0
2007-08-23 02:04:00,1.13792,1.13802,1.13792,1.13802,10811870.0
2007-08-23 02:05:00,1.13802,1.13816,1.13798,1.13816,13526506.0
2007-08-23 02:06:00,1.13825,1.13852,1.13821,1.13852,28121389.0
2007-08-23 02:07:00,1.13863,1.1388,1.13862,1.13862,6234459.0
2007-08-23 02:08:00,1.13867,1.13898,1.13867,1.13898,5628616.0
2007-08-23 02:09:00,1.13909,1.13914,1.13909,1.13912,2640110.0
2007-08-23 02:10:00,1.13914,1.13916,1.13903,1.13907,8964393.0
2007-08-23 02:11:00,1.13893,1.13898,1.1389,1.13896,3755547.0
2007-08-23 02:12:00,1.13902,1.13912,1.13886,1.13886,10654945.0
2007-08-23 02:13:00,1.1388,1.13889,1.1388,1.1388,4862265.0
2007-08-23 02:14:00,1.13885,1.13891,1.13885,1.13887,11109355.0
2007-08-23 02:15:00,1.13883,1.139,1.13883,1.139,5279968.0
2007-08-23 02:16:00,1.13898,1.13904,1.13883,1.13894,1624890.0
2007-08-23 02:17:00,1.13891,1.13897,1.13887,1.13887,4080301.0
2007-08-23 02:18:00,1.13888,1.13893,1.13876,1.13893,9707220.0
2007-08-23 02:19:00,1.13889,1.13889,1.13883,1.13888,16769812.0
2007-08-23 02:20:00,1.13889,1.13895,1.13889,1.1389,4227672.0
2007-08-23 02:21:00,1.13894,1.13912,1.13892,1.13912,7195523.0
2007-08-23 02:22:00,1.13911,1.13911,1.13899,1.13899,1177428.0
2007-08-23 02:23:00,1.13896,1.13896,1.13878,1.13878,14245554.0
2007-08-23 02:24:00,1.13878,1.13885,1.13878,1.13885,2236837.0
2007-08-23 02:25:00,1.13891,1.13896,1.13888,1.13893,13592067.0
2007-08-23 02:26:00,1.13887,1.13892,1.13856,1.13882,9621141.0
2007-08-23 02:27:00,1.13871,1.13887,1.13871,1.1388,2999910.0
2007-08-23 02:28:00,1.13883,1.13883,1.13872,1.13872,28250781.0
2007-08-23 02:29:00,1.13871,1.13871,1.13857,1.13866,7859472.0
2007-08-23 02:30:00,1.13865,1.13869,1.13857,1.13866,10395196.0
2007-08-23 02:31:00,1.13865,1.13865,1.13857,1.13862,8783690.0
2007-08-23 02:32:00,1.13864,1.13867,1.13855,1.13855,2554504.0
2007-08-23 02:33:00,1.13854,1.13856,1.13846,1.13854,13451365.0
2007-08-23 02:34:00,1.13853,1.13855,1.13853,1.13855,7931327.0
2007-08-23 02:35:00,1.13853,1.13863,1.13837,1.13863,13587216.0
2007-08-23 02:36:00,1.13865,1.13874,1.13862,1.13874,40994764.0
2007-08-23 02:37:00,1.13869,1.13883,1.13869,1.13883,6577644.0
2007-08-23 02:38:00,1.13894,1.13925,1.13894,1.13925,18708548.0
2007-08-23 02:39:00,1.13924,1.13924,1.1388,1.13907,5307938.0
2007-08-23 02:40:00,1.13904,1.13904,1.13883,1.13883,9258013.0
2007-08-23 02:41:00,1.13882,1.13888,1.13876,1.13876,6116956.0
2007-08-23 02:42:00,1.13866,1.13866,1.13841,1.13841,7931794.0
2007-08-23 02:43:00,1.13824,1.13832,1.13821,1.13829,9091945.0
2007-08-23 02:44:00,1.13836,1.13844,1.13826,1.13826,10144508.0
2007-08-23 02:45:00,1.13819,1.13819,1.13791,1.13791,11403172.0
2007-08-23 02:46:00,1.13796,1.13832,1.13796,1.13832,3309318.0
2007-08-23 02:47:00,1.13836,1.13854,1.13836,1.13853,3595226.0
2007-08-23 02:48:00,1.13854,1.13865,1.13854,1.13865,5597719.0
2007-08-23 02:49:00,1.13864,1.13872,1.13857,1.13872,4485058.0
2007-08-23 02:50:00,1.13874,1.13874,1.13862,1.13872,5121493.0
2007-08-23 02:51:00,1.13884,1.13914,1.13866,1.13914,12652868.0
2007-08-23 02:52:00,1.13927,1.13938,1.13926,1.1393,9453321.0
2007-08-23 02:53:00,1.13928,1.13928,1.13903,1.13905,12145071.0
2007-08-23 02:54:00,1.13904,1.1391,1.13892,1.1391,9094567.0
2007-08-23 02:55:00,1.13911,1.13911,1.13901,1.13901,3732988.0
2007-08-23 02:56:00,1.13904,1.13904,1.13849,1.13849,7941214.0
2007-08-23 02:57:00,1.13852,1.13892,1.13851,1.13892,17218610.0
2007-08-23 02:58:00,1.13892,1.13914,1.13892,1.13914,10855309.0
2007-08-23 02:59:00,1.13917,1.13928,1.13917,1.13928,6062588.0
2007-08-23 03:00:00,1.13927,1.13927,1.13912,1.13912,10116942.0
2007-08-23 03:01:00,1.1391,1.1391,1.13897,1.13897,11426968.0
2007-08-23 03:02:00,1.13885,1.1389,1.13866,1.13866,3160424.0
2007-08-23 03:03:00,1.13863,1.13866,1.13863,1.13864,6795499.0
2007-08-23 03:04:00,1.13863,1.13863,1.13848,1.13858,4124362.0
2007-08-23 03:05:00,1.13867,1.13867,1.13855,1.13863,8206536.0
2007-08-23 03:06:00,1.1386,1.13866,1.13858,1.1386,11931577.0
2007-08-23 03:07:00,1.13857,1.13857,1.13851,1.13851,10243588.0
2007-08-23 03:08:00,1.13861,1.13866,1.13861,1.13861,54061721.0
2007-08-23 03:09:00,1.13853,1.13853,1.1384,1.13853,15426119.0
2007-08-23 03:10:00,1.13842,1.13876,1.13842,1.13876,4733857.0
2007-08-23 03:11:00,1.13877,1.13877,1.13865,1.13876,5777300.0
2007-08-23 03:12:00,1.1387,1.13886,1.1387,1.13886,13798595.0
2007-08-23 03:13:00,1.1388,1.13893,1.1388,1.13893,4499222.0
2007-08-23 03:14:00,1.13886,1.13888,1.13871,1.13871,2469736.0
2007-08-23 03:15:00,1.13853,1.13871,1.1384,1.13871,5097717.0
2007-08-23 03:16:00,1.13888,1.1389,1.13872,1.13872,12811031.0
2007-08-23 03:17:00,1.13869,1.13869,1.13828,1.13828,16504301.0
2007-08-23 03:18:00,1.13837,1.13844,1.13824,1.13844,21643070.0
2007-08-23 03:19:00,1.13846,1.13848,1.13819,1.13819,2882210.0
2007-08-23 03:20:00,1.13817,1.1382,1.13801,1.13809,25136482.0
2007-08-23 03:21:00,1.13816,1.13816,1.13784,1.13794,11221365.0
2007-08-23 03:22:00,1.13787,1.13792,1.13787,1.1379,5005976.0
2007-08-23 03:23:00,1.13792,1.13807,1.13792,1.13793,7934042.0
2007-08-23 03:24:00,1.13801,1.1381,1.13798,1.1381,37538007.0
2007-08-23 03:25:00,1.13801,1.13822,1.13801,1.13822,5768504.0
2007-08-23 03:26:00,1.13807,1.13823,1.13807,1.13817,15727505.0
2007-08-23 03:27:00,1.13812,1.13812,1.13806,1.13806,7735342.0
2007-08-23 03:28:00,1.13802,1.13802,1.13785,1.13796,9074781.0
2007-08-23 03:29:00,1.13797,1.13801,1.13789,1.13789,37831469.0
2007-08-23 03:30:00,1.13785,1.13785,1.13746,1.13755,8430120.0
2007-08-23 03:31:00,1.1375,1.13751,1.1374,1.13751,4119853.0
2007-08-23 03:32:00,1.13748,1.13769,1.13748,1.13769,5786581.0
2007-08-23 03:33:00,1.13772,1.13781,1.13772,1.13781,17959601.0
2007-08-23 03:34:00,1.13783,1.13795,1.13783,1.13795,19042846.0
2007-08-23 03:35:00,1.138,1.13822,1.13799,1.13822,5256169.0
2007-08-23 03:36:00,1.13824,1.13824,1.138,1.13814,12666083.0
2007-08-23 03:37:00,1.13821,1.13823,1.13811,1.13819,17337542.0
2007-08-23 03:38:00,1.13819,1.13822,1.13815,1.13815,18863278.0
2007-08-23 03:39:00,1.13816,1.13818,1.13812,1.13812,5378729.0
2007-08-23 03:40:00,1.13814,1.13822,1.13814,1.13822,5305590.0
2007-08-23 03:41:00,1.13823,1.13826,1.13816,1.13821,16802008.0
2007-08-23 03:42:00,1.1381,1.1381,1.13788,1.13793,8415235.0
2007-08-23 03:43:00,1.13802,1.1381,1.13802,1.13809,10602731.0
2007-08-23 03:44:00,1.1381,1.13814,1.13803,1.13814,24894685.0
2007-08-23 03:45:00,1.13812,1.13812,1.13806,1.1381,5833365.0
2007-08-23 03:46:00,1.13794,1.13794,1.13785,1.13786,4800400.0
2007-08-23 03:47:00,1.13786,1.13795,1.1378,1.13795,6785376.0
2007-08-23 03:48:00,1.13796,1.13799,1.13792,1.13793,22252188.0
2007-08-23 03:49:00,1.1379,1.13799,1.13764,1.13799,11361466.0
2007-08-23 03:50:00,1.13802,1.13813,1.13802,1.13813,45222552.0
2007-08-23 03:51:00,1.13816,1.13822,1.13815,1.13818,10114387.0
2007-08-23 03:52:00,1.13816,1.13816,1.13796,1.13796,10890379.0
2007-08-23 03:53:00,1.1379,1.13791,1.13774,1.13791,12375646.0
2007-08-23 03:54:00,1.13787,1.13801,1.13784,1.13784,5125139.0
2007-08-23 03:55:00,1.13782,1.13782,1.1377,1.13782,5452367.0
2007-08-23 03:56:00,1.13786,1.13791,1.13761,1.13761,13522366.0
2007-08-23 03:57:00,1.13752,1.13756,1.13742,1.13752,3072354.0
2007-08-23 03:58:00,1.13759,1.13771,1.13758,1.13771,3838889.0
2007-08-23 03:59:00,1.1378,1.1379,1.1378,1.13783,5610721.0
2007-08-23 04:00:00,1.13785,1.13797,1.1378,1.13797,6784695.0
2007-08-23 04:01:00,1.13796,1.13803,1.13796,1.13797,8133884.0
2007-08-23 04:02:00,1.13799,1.13802,1.1378,1.1378,6215862.0
2007-08-23 04:03:00,1.13794,1.13798,1.1379,1.13794,4690007.0
2007-08-23 04:04:00,1.13798,1.13807,1.13778,1.13807,36110987.0
2007-08-23 04:05:00,1.13801,1.13804,1.13784,1.13795,13650368.0
2007-08-23 04:06:00,1.13791,1.13818,1.13791,1.13818,23522393.0
2007-08-23 04:07:00,1.13824,1.13824,1.13807,1.13807,12210692.0
2007-08-23 04:08:00,1.138,1.138,1.13789,1.138,5839728.0
2007-08-23 04:09:00,1.13796,1.13796,1.13766,1.13767,2844129.0
2007-08-23 04:10:00,1.13757,1.13795,1.13754,1.13795,16633617.0
2007-08-23 04:11:00,1.13799,1.13799,1.13791,1.13799,17360561.0
2007-08-23 04:12:00,1.13806,1.13823,1.13806,1.13823,8805100.0
2007-08-23 04:13:00,1.13823,1.13823,1.13818,1.13823,11365683.0
2007-08-23 04:14:00,1.13819,1.13819,1.13808,1.13808,1466121.0
2007-08-23 04:15:00,1.13808,1.13808,1.13777,1.13777,5113253.0
2007-08-23 04:16:00,1.13764,1.13784,1.13764,1.13784,7381438.0
2007-08-23 04:17:00,1.13778,1.13799,1.13778,1.13799,20501907.0
2007-08-23 04:18:00,1.13795,1.1382,1.13795,1.1382,8064415.0
2007-08-23 04:19:00,1.13823,1.13833,1.13823,1.13833,7072695.0
2007-08-23 04:20:00,1.13831,1.13831,1.13812,1.13814,6263093.0
2007-08-23 04:21:00,1.13825,1.13825,1.13802,1.13815,13358046.0
2007-08-23 04:22:00,1.13809,1.13812,1.13795,1.13809,7096436.0
2007-08-23 04:23:00,1.13812,1.13829,1.13812,1.13829,9744789.0
2007-08-23 04:24:00,1.13824,1.13833,1.13814,1.13833,19909988.0
2007-08-23 04:25:00,1.13835,1.13849,1.13831,1.13848,4763474.0
2007-08-23 04:26:00,1.13852,1.13852,1.13824,1.13831,26975746.0
2007-08-23 04:27:00,1.13831,1.13841,1.13827,1.13841,4654062.0
2007-08-23 04:28:00,1.13844,1.13844,1.13834,1.13835,14009645.0
2007-08-23 04:30:00,1.13834,1.13835,1.13822,1.13825,9222206.0
2007-08-23 04:31:00,1.13826,1.1383,1.13813,1.1383,10120472.0
2007-08-23 04:32:00,1.13825,1.13825,1.13814,1.13815,20787807.0
2007-08-23 04:33:00,1.1382,1.13822,1.13798,1.13817,8585869.0
2007-08-23 04:34:00,1.13816,1.13822,1.13816,1.13819,2941998.0
2007-08-23 04:36:00,1.13816,1.13816,1.13798,1.13798,5349379.0
2007-08-23 04:37:00,1.13801,1.13801,1.13785,1.13798,19129515.0
2007-08-23 04:38:00,1.13805,1.13828,1.13805,1.13828,6058575.0
2007-08-23 04:39:00,1.13827,1.13827,1.13816,1.13816,22411971.0
2007-08-23 04:40:00,1.13816,1.13822,1.13814,1.13814,11417669.0
2007-08-23 04:41:00,1.13805,1.13805,1.1379,1.1379,15977178.0
2007-08-23 04:42:00,1.13776,1.13798,1.13776,1.1379,7972538.0
2007-08-23 04:43:00,1.13792,1.13813,1.13792,1.1381,27702047.0
2007-08-23 04:44:00,1.13808,1.13818,1.13808,1.13818,3517918.0
2007-08-23 04:45:00,1.13821,1.13837,1.13821,1.13823,5483110.0
2007-08-23 04:46:00,1.13822,1.13822,1.13817,1.13817,2677108.0
2007-08-23 04:47:00,1.13818,1.13842,1.13812,1.13842,18204361.0
2007-08-23 04:48:00,1.13836,1.13841,1.13814,1.13841,4709208.0
2007-08-23 04:49:00,1.1385,1.13858,1.13846,1.13846,3041299.0
2007-08-23 04:50:00,1.13857,1.13865,1.13839,1.13865,15900427.0
2007-08-23 04:51:00,1.13874,1.13895,1.13874,1.13889,20431869.0
2007-08-23 04:52:00,1.13892,1.139,1.13885,1.13885,3585168.0
2007-08-23 04:53:00,1.13885,1.1389,1.13863,1.13879,17938082.0
2007-08-23 04:54:00,1.13886,1.13888,1.13869,1.13888,29216858.0
2007-08-23 04:55:00,1.13885,1.13885,1.13868,1.13868,7041739.0
2007-08-23 04:56:00,1.13882,1.13909,1.13877,1.13877,3178419.0
2007-08-23 04:57:00,1.13901,1.13903,1.13891,1.13891,2559272.0
2007-08-23 04:58:00,1.13884,1.13884,1.13877,1.1388,5521739.0
2007-08-23 04:59:00,1.13876,1.13884,1.13865,1.13884,11941278.0
2007-08-23 05:00:00,1.1389,1.13911,1.1389,1.1391,16244512.0
2007-08-23 05:01:00,1.1391,1.1391,1.13903,1.1391,9709574.0
2007-08-23 05:02:00,1.13908,1.13908,1.13887,1.13888,24052462.0
2007-08-23 05:03:00,1.13878,1.13901,1.13878,1.13901,5243498.0
2007-08-23 05:04:00,1.13903,1.13916,1.13903,1.13915,4467021.0
2007-08-23 05:05:00,1.13919,1.1393,1.13914,1.1393,25605205.0
2007-08-23 05:06:00,1.13931,1.13942,1.13931,1.13941,14471702.0
2007-08-23 05:07:00,1.13946,1.13957,1.13946,1.13948,10577386.0
2007-08-23 05:08:00,1.13944,1.13946,1.13922,1.13941,29884534.0
2007-08-23 05:09:00,1.13937,1.13937,1.13894,1.13894,5149027.0
2007-08-23 05:10:00,1.13911,1.13911,1.13891,1.13891,10203681.0
2007-08-23 05:11:00,1.13895,1.13895,1.13891,1.13895,2936962.0
2007-08-23 05:12:00,1.13899,1.13899,1.13891,1.13898,8955409.0
2007-08-23 05:13:00,1.13903,1.13904,1.13902,1.13904,4104812.0
2007-08-23 05:14:00,1.13919,1.13919,1.13904,1.13909,3175553.0
2007-08-23 05:15:00,1.13915,1.13919,1.13907,1.13912,8196519.0
2007-08-23 05:16:00,1.13902,1.13914,1.13902,1.13907,1702746.0
2007-08-23 05:17:00,1.13907,1.13922,1.13895,1.13922,7491024.0
2007-08-23 05:18:00,1.13919,1.13919,1.13906,1.13906,5445648.0
2007-08-23 05:19:00,1.13905,1.13908,1.1389,1.13908,6503364.0
2007-08-23 05:20:00,1.13906,1.13917,1.13905,1.13905,9112896.0
2007-08-23 05:21:00,1.13905,1.13907,1.13893,1.13899,5783081.0
2007-08-23 05:22:00,1.13889,1.13892,1.13856,1.13892,27066212.0
2007-08-23 05:23:00,1.13893,1.13896,1.13888,1.13896,32802649.0
2007-08-23 05:24:00,1.13898,1.13903,1.13896,1.13903,7513888.0
2007-08-23 05:25:00,1.13902,1.13906,1.13896,1.13896,7867723.0
2007-08-23 05:26:00,1.13896,1.13896,1.13889,1.13891,14284786.0
2007-08-23 05:27:00,1.13889,1.13896,1.13884,1.13893,2551441.0
2007-08-23 05:29:00,1.13895,1.13904,1.13879,1.13894,11657509.0
2007-08-23 05:30:00,1.13894,1.13912,1.13867,1.13867,8953489.0
2007-08-23 05:31:00,1.13888,1.13898,1.13882,1.13898,10532204.0
2007-08-23 05:32:00,1.13896,1.13896,1.13878,1.13896,5656990.0
2007-08-23 05:33:00,1.13898,1.13932,1.13898,1.13932,7441563.0
2007-08-23 05:34:00,1.13936,1.13936,1.13929,1.13933,8706308.0
2007-08-23 05:35:00,1.13935,1.13937,1.13929,1.13937,28123707.0
2007-08-23 05:36:00,1.13938,1.13938,1.13933,1.13933,11842694.0
2007-08-23 05:37:00,1.13933,1.13941,1.13932,1.13941,15676600.0
2007-08-23 05:38:00,1.13934,1.13939,1.1393,1.1393,90672730.0
2007-08-23 05:39:00,1.13924,1.13924,1.13883,1.13894,12341760.0
2007-08-23 05:40:00,1.13894,1.13906,1.13894,1.13906,6401682.0
2007-08-23 05:41:00,1.13905,1.13923,1.13902,1.13914,32237629.0
2007-08-23 05:42:00,1.13912,1.13914,1.139,1.13906,7492933.0
2007-08-23 05:43:00,1.139,1.13903,1.1389,1.13903,11347629.0
2007-08-23 05:44:00,1.13904,1.13909,1.13904,1.13906,34003259.0
2007-08-23 05:45:00,1.13909,1.13909,1.13902,1.13903,11103173.0
2007-08-23 05:46:00,1.1391,1.13912,1.13907,1.13907,2940967.0
2007-08-23 05:47:00,1.13906,1.13913,1.13897,1.13897,6479747.0
2007-08-23 05:48:00,1.13884,1.13884,1.13853,1.13871,8991946.0
2007-08-23 05:49:00,1.13872,1.13878,1.1387,1.13878,7842636.0
2007-08-23 05:50:00,1.13885,1.13885,1.13876,1.13876,5906535.0
2007-08-23 05:51:00,1.13876,1.13878,1.1387,1.13872,11263680.0
2007-08-23 05:52:00,1.13861,1.13861,1.13817,1.13833,12250693.0
2007-08-23 05:53:00,1.13841,1.13849,1.13833,1.13833,11579540.0
2007-08-23 05:54:00,1.13832,1.13832,1.13808,1.13808,10913540.0
2007-08-23 05:55:00,1.13817,1.13827,1.13817,1.13826,10390424.0
2007-08-23 05:56:00,1.13828,1.13851,1.13828,1.13851,22733817.0
2007-08-23 05:57:00,1.13855,1.13857,1.13839,1.13839,19972641.0
2007-08-23 05:58:00,1.13852,1.13852,1.13823,1.13823,8325432.0
2007-08-23 05:59:00,1.13826,1.13838,1.13816,1.13823,21918917.0
2007-08-23 06:00:00,1.13823,1.13827,1.13818,1.13827,12384522.0
2007-08-23 06:01:00,1.13831,1.13831,1.13805,1.13827,15111853.0
2007-08-23 06:02:00,1.13817,1.1383,1.13814,1.13814,9518647.0
2007-08-23 06:03:00,1.13809,1.13814,1.13805,1.13814,4621954.0
2007-08-23 06:04:00,1.13823,1.13831,1.13823,1.13831,14657372.0
2007-08-23 06:05:00,1.13829,1.13838,1.13829,1.13832,9409341.0
2007-08-23 06:06:00,1.13836,1.1385,1.13832,1.1385,5979314.0
2007-08-23 06:07:00,1.13864,1.13874,1.13863,1.13874,7193985.0
2007-08-23 06:08:00,1.13872,1.1388,1.13869,1.1388,4579728.0
2007-08-23 06:09:00,1.13877,1.13877,1.13862,1.13867,34869172.0
2007-08-23 06:10:00,1.13865,1.13865,1.1385,1.13864,13766255.0
2007-08-23 06:11:00,1.13868,1.13895,1.13868,1.13895,15152850.0
2007-08-23 06:12:00,1.13889,1.13889,1.13872,1.13872,4068059.0
2007-08-23 06:13:00,1.13873,1.13874,1.13861,1.13861,7661893.0
2007-08-23 06:14:00,1.13872,1.13872,1.13854,1.13854,7146142.0
2007-08-23 06:15:00,1.13851,1.13874,1.13851,1.13851,4557725.0
2007-08-23 06:16:00,1.1386,1.13873,1.1386,1.13873,1225439.0
2007-08-23 06:17:00,1.13875,1.13887,1.13873,1.13886,3504643.0
2007-08-23 06:18:00,1.13886,1.13908,1.13886,1.13908,5591617.0
2007-08-23 06:19:00,1.139,1.13909,1.13886,1.13909,10275401.0
2007-08-23 06:20:00,1.13899,1.13899,1.13876,1.13884,2299351.0
2007-08-23 06:21:00,1.13904,1.13915,1.13904,1.13904,9729131.0
2007-08-23 06:22:00,1.13902,1.13906,1.139,1.13904,5135655.0
2007-08-23 06:23:00,1.13906,1.13922,1.13903,1.13922,20227561.0
2007-08-23 06:24:00,1.13934,1.13946,1.13934,1.13942,7977584.0
2007-08-23 06:25:00,1.13927,1.13947,1.13918,1.13944,9102390.0
2007-08-23 06:26:00,1.13936,1.13937,1.13892,1.13937,6445447.0
2007-08-23 06:27:00,1.13933,1.13947,1.13933,1.13944,30424577.0
2007-08-23 06:28:00,1.13948,1.13951,1.13948,1.1395,6322474.0
2007-08-23 06:29:00,1.13949,1.13949,1.13941,1.13945,17070160.0
2007-08-23 06:30:00,1.13943,1.13943,1.1393,1.1393,15191017.0
2007-08-23 06:31:00,1.13926,1.13932,1.1392,1.13932,10638912.0
2007-08-23 06:32:00,1.1393,1.13953,1.13929,1.13953,4215463.0
2007-08-23 06:33:00,1.13955,1.13955,1.13946,1.13948,9032891.0
2007-08-23 06:34:00,1.13938,1.13938,1.13926,1.13933,6735722.0
2007-08-23 06:35:00,1.13929,1.1394,1.13924,1.13924,15053069.0
2007-08-23 06:36:00,1.13914,1.13914,1.13887,1.13887,15902859.0
2007-08-23 06:37:00,1.13884,1.13889,1.13879,1.13888,14171491.0
2007-08-23 06:38:00,1.13894,1.13901,1.13894,1.139,4276349.0
2007-08-23 06:39:00,1.13893,1.13893,1.13872,1.13872,15716411.0
2007-08-23 06:40:00,1.13869,1.13882,1.13855,1.13882,7578342.0
2007-08-23 06:41:00,1.13887,1.13897,1.13883,1.13889,8542091.0
2007-08-23 06:42:00,1.13894,1.13896,1.13882,1.13882,13058165.0
2007-08-23 06:43:00,1.13876,1.13892,1.13876,1.13892,12518240.0
2007-08-23 06:44:00,1.13894,1.13894,1.13885,1.13885,15227642.0
2007-08-23 06:45:00,1.13887,1.13894,1.13885,1.13885,18317397.0
2007-08-23 06:46:00,1.13886,1.13886,1.13878,1.13884,13831735.0
2007-08-23 06:48:00,1.13886,1.13888,1.13866,1.13878,7907081.0
2007-08-23 06:49:00,1.13874,1.13874,1.1386,1.13866,5566679.0
2007-08-23 06:50:00,1.13865,1.13887,1.13865,1.13883,3901591.0
2007-08-23 06:51:00,1.1388,1.1388,1.13869,1.13869,8193574.0
2007-08-23 06:52:00,1.13859,1.13859,1.1385,1.13858,3339700.0
2007-08-23 06:53:00,1.13865,1.13876,1.13769,1.13876,26335142.0
2007-08-23 06:54:00,1.13879,1.13887,1.13865,1.13887,5880428.0
2007-08-23 06:55:00,1.13884,1.13885,1.13874,1.13885,18296795.0
2007-08-23 06:56:00,1.13881,1.13887,1.13874,1.13881,9460015.0
2007-08-23 06:57:00,1.13887,1.139,1.13887,1.13894,1042226.0
2007-08-23 06:58:00,1.13893,1.13909,1.13883,1.13909,11005916.0
2007-08-23 06:59:00,1.13911,1.13918,1.13905,1.13916,10579925.0
2007-08-23 07:00:00,1.13922,1.13929,1.13922,1.13922,2885419.0
2007-08-23 07:01:00,1.13906,1.13907,1.13883,1.13883,9989933.0
2007-08-23 07:02:00,1.13878,1.13889,1.13872,1.13889,5900665.0
2007-08-23 07:03:00,1.1389,1.13895,1.13887,1.13895,6059647.0
2007-08-23 07:04:00,1.13871,1.13905,1.13871,1.13905,3211348.0
2007-08-23 07:05:00,1.13912,1.1392,1.1391,1.13918,27135057.0
2007-08-23 07:06:00,1.13913,1.13913,1.13902,1.13902,7695705.0
2007-08-23 07:07:00,1.13898,1.13899,1.1389,1.13891,22785815.0
2007-08-23 07:08:00,1.13883,1.139,1.13883,1.139,6541454.0
2007-08-23 07:09:00,1.13898,1.139,1.13795,1.139,28180158.0
2007-08-23 07:10:00,1.139,1.13906,1.13882,1.13889,16932288.0
2007-08-23 07:11:00,1.13871,1.13871,1.13836,1.13836,9731522.0
2007-08-23 07:12:00,1.13846,1.1388,1.13846,1.1388,4136901.0
2007-08-23 07:13:00,1.1388,1.13898,1.13876,1.13893,8995003.0
2007-08-23 07:14:00,1.13889,1.13889,1.13882,1.13888,6132410.0
2007-08-23 07:15:00,1.13888,1.13893,1.13877,1.13883,10145484.0
2007-08-23 07:16:00,1.13879,1.1388,1.13867,1.13868,23502349.0
2007-08-23 07:17:00,1.13848,1.1385,1.13744,1.13829,27624211.0
2007-08-23 07:18:00,1.13815,1.13815,1.13783,1.13783,7304074.0
2007-08-23 07:19:00,1.13784,1.13806,1.13784,1.13805,44289134.0
2007-08-23 07:20:00,1.13809,1.13823,1.13809,1.13823,13698671.0
2007-08-23 07:21:00,1.13823,1.1384,1.13818,1.13818,39008281.0
2007-08-23 07:22:00,1.13807,1.13807,1.13775,1.13775,12644113.0
2007-08-23 07:23:00,1.13781,1.13814,1.13781,1.13814,6093006.0
2007-08-23 07:24:00,1.1381,1.1381,1.13774,1.13776,24416162.0
2007-08-23 07:25:00,1.13756,1.13783,1.13756,1.13762,8367036.0
2007-08-23 07:26:00,1.13757,1.13779,1.13757,1.13778,5960217.0
2007-08-23 07:27:00,1.13773,1.13782,1.13767,1.13767,7136989.0
2007-08-23 07:28:00,1.13767,1.13775,1.13756,1.13759,9267642.0
2007-08-23 07:29:00,1.13756,1.13756,1.13737,1.13738,42372733.0
2007-08-23 07:30:00,1.13734,1.13734,1.13712,1.1372,48163994.0
2007-08-23 07:31:00,1.13728,1.13749,1.13728,1.13748,21850637.0
2007-08-23 07:32:00,1.13755,1.13773,1.13755,1.13773,21316791.0
2007-08-23 07:33:00,1.13767,1.13777,1.13766,1.13766,13053976.0
2007-08-23 07:34:00,1.1376,1.1376,1.13728,1.13749,8545672.0
2007-08-23 07:35:00,1.13746,1.1375,1.13722,1.13736,7022658.0
2007-08-23 07:36:00,1.1374,1.13747,1.13733,1.13733,961708.0
2007-08-23 07:37:00,1.13738,1.13748,1.13738,1.13748,17306693.0
2007-08-23 07:38:00,1.13747,1.13762,1.13736,1.13762,22333921.0
2007-08-23 07:39:00,1.13764,1.13774,1.13747,1.13774,4214690.0
2007-08-23 07:40:00,1.13782,1.13783,1.13762,1.13762,2470108.0
2007-08-23 07:41:00,1.13756,1.13767,1.13753,1.13767,11902248.0
2007-08-23 07:42:00,1.1377,1.1378,1.13751,1.13774,16194421.0
2007-08-23 07:43:00,1.13772,1.13772,1.13734,1.13734,6086263.0
2007-08-23 07:44:00,1.13723,1.13731,1.13719,1.13725,44880595.0
2007-08-23 07:45:00,1.13738,1.13753,1.13738,1.13753,8240512.0
2007-08-23 07:46:00,1.13768,1.13819,1.13768,1.13819,13681878.0
2007-08-23 07:47:00,1.13814,1.1382,1.13806,1.13814,27837862.0
2007-08-23 07:48:00,1.13811,1.13811,1.13784,1.13784,7244107.0
2007-08-23 07:49:00,1.13778,1.13803,1.13776,1.13803,22664236.0
2007-08-23 07:50:00,1.1381,1.13822,1.1381,1.13816,3742590.0
2007-08-23 07:51:00,1.13814,1.13814,1.13794,1.13794,3715778.0
2007-08-23 07:52:00,1.13803,1.1381,1.13794,1.13801,17263612.0
2007-08-23 07:53:00,1.13796,1.13797,1.13782,1.13782,10317837.0
2007-08-23 07:54:00,1.13773,1.13773,1.13765,1.13771,5637764.0
2007-08-23 07:55:00,1.13762,1.13762,1.13659,1.13731,21512716.0
2007-08-23 07:56:00,1.13726,1.13726,1.13667,1.13667,20831977.0
2007-08-23 07:57:00,1.13652,1.13668,1.13652,1.1366,15579739.0
2007-08-23 07:58:00,1.1366,1.13667,1.1365,1.13658,4186141.0
2007-08-23 07:59:00,1.13671,1.13675,1.13663,1.13672,42725319.0
2007-08-23 08:00:00,1.13661,1.13661,1.13643,1.13643,16497477.0
2007-08-23 08:01:00,1.13642,1.13648,1.13619,1.13641,8895242.0
2007-08-23 08:02:00,1.13642,1.13656,1.13641,1.13656,98393900.0
2007-08-23 08:03:00,1.13654,1.13663,1.13654,1.13655,7931428.0
2007-08-23 08:04:00,1.13657,1.13657,1.13636,1.13636,7371837.0
2007-08-23 08:05:00,1.13636,1.13636,1.13605,1.13605,5139428.0
2007-08-23 08:06:00,1.13611,1.13625,1.13599,1.13625,16068058.0
2007-08-23 08:07:00,1.13632,1.1365,1.13632,1.1365,3426368.0
2007-08-23 08:08:00,1.13647,1.13669,1.13647,1.13669,2741570.0
2007-08-23 08:09:00,1.1367,1.13687,1.1367,1.13686,14256480.0
2007-08-23 08:10:00,1.1369,1.137,1.1369,1.13695,7440155.0
2007-08-23 08:11:00,1.13704,1.13719,1.13704,1.13719,4786999.0
2007-08-23 08:12:00,1.13723,1.13735,1.1372,1.13735,3835344.0
2007-08-23 08:13:00,1.13732,1.13745,1.13731,1.13739,10957842.0
2007-08-23 08:14:00,1.13748,1.13787,1.13748,1.13782,108071235.0
2007-08-23 08:15:00,1.13787,1.138,1.13771,1.138,36762569.0
2007-08-23 08:16:00,1.13774,1.13804,1.13774,1.13798,17123773.0
2007-08-23 08:17:00,1.13788,1.13788,1.13775,1.13775,36055050.0
2007-08-23 08:18:00,1.13769,1.13769,1.13724,1.13724,44953639.0
2007-08-23 08:19:00,1.13726,1.13756,1.13726,1.13756,7726104.0
2007-08-23 08:20:00,1.13759,1.13772,1.13741,1.13741,3726923.0
2007-08-23 08:21:00,1.1375,1.13793,1.1375,1.13793,5435593.0
2007-08-23 08:22:00,1.13796,1.13798,1.13785,1.13798,24221168.0
2007-08-23 08:23:00,1.13807,1.13819,1.13807,1.13818,5901355.0
2007-08-23 08:24:00,1.13803,1.13803,1.13769,1.13792,5083996.0
2007-08-23 08:25:00,1.13791,1.13791,1.1377,1.1377,3542205.0
2007-08-23 08:26:00,1.1377,1.13776,1.1377,1.13776,3658708.0
2007-08-23 08:27:00,1.13772,1.13774,1.13767,1.13767,3832886.0
2007-08-23 08:28:00,1.13762,1.13762,1.13751,1.13751,11012074.0
2007-08-23 08:29:00,1.13752,1.13752,1.13644,1.13735,5576397.0
2007-08-23 08:30:00,1.13718,1.13745,1.13718,1.13745,10953729.0
2007-08-23 08:31:00,1.13755,1.13755,1.13726,1.13726,6170021.0
2007-08-23 08:32:00,1.1373,1.13731,1.13718,1.13731,6457952.0
2007-08-23 08:33:00,1.13736,1.13744,1.13736,1.13737,3726376.0
2007-08-23 08:34:00,1.13727,1.13728,1.13719,1.1372,11741853.0
2007-08-23 08:35:00,1.13718,1.13718,1.13702,1.13702,1477609.0
2007-08-23 08:36:00,1.13701,1.13701,1.13673,1.13689,2008929.0
2007-08-23 08:37:00,1.13699,1.1371,1.13699,1.1371,1865879.0
2007-08-23 08:38:00,1.137,1.137,1.13684,1.13696,13183422.0
2007-08-23 08:39:00,1.13683,1.13689,1.13674,1.13683,8490106.0
2007-08-23 08:40:00,1.13672,1.13685,1.13672,1.13675,1722639.0
2007-08-23 08:41:00,1.13666,1.13676,1.13666,1.1367,3564413.0
2007-08-23 08:42:00,1.13678,1.13696,1.13678,1.13696,3216276.0
2007-08-23 08:43:00,1.1369,1.13691,1.13679,1.13679,9312943.0
2007-08-23 08:44:00,1.13668,1.13687,1.13665,1.13687,5227900.0
2007-08-23 08:45:00,1.13689,1.13708,1.13688,1.13696,7224363.0
2007-08-23 08:46:00,1.13697,1.13716,1.13695,1.13716,66961116.0
2007-08-23 08:47:00,1.13711,1.13713,1.13704,1.13704,20323982.0
2007-08-23 08:48:00,1.13687,1.13692,1.13664,1.13681,9548463.0
2007-08-23 08:49:00,1.13685,1.13705,1.13685,1.13694,30814071.0
2007-08-23 08:50:00,1.13713,1.1374,1.13706,1.1374,26427418.0
2007-08-23 08:51:00,1.13736,1.13746,1.13727,1.13727,2137742.0
2007-08-23 08:52:00,1.13719,1.13725,1.1371,1.13718,8054774.0
2007-08-23 08:53:00,1.13716,1.13725,1.13709,1.13725,2973860.0
2007-08-23 08:54:00,1.13724,1.13732,1.13718,1.13718,8903224.0
2007-08-23 08:55:00,1.13711,1.13711,1.13697,1.13697,11881332.0
2007-08-23 08:56:00,1.13698,1.13698,1.13669,1.13685,9645651.0
2007-08-23 08:57:00,1.13686,1.13714,1.13686,1.13714,35647717.0
2007-08-23 08:58:00,1.13713,1.13729,1.13713,1.13729,8374239.0
2007-08-23 08:59:00,1.13724,1.13776,1.13724,1.13776,11337761.0
2007-08-23 09:00:00,1.13778,1.13783,1.1377,1.13771,7645769.0
2007-08-23 09:01:00,1.13771,1.13771,1.13739,1.13739,2452521.0
2007-08-23 09:02:00,1.13737,1.13741,1.13727,1.1373,11648675.0
2007-08-23 09:03:00,1.13754,1.13754,1.13718,1.13718,53477653.0
2007-08-23 09:04:00,1.13721,1.13747,1.13721,1.13747,2278096.0
2007-08-23 09:05:00,1.13748,1.13753,1.13739,1.13753,10005142.0
2007-08-23 09:06:00,1.1376,1.13773,1.1376,1.13766,9404649.0
2007-08-23 09:07:00,1.1376,1.13791,1.1376,1.13791,12405137.0
2007-08-23 09:08:00,1.13802,1.13822,1.13802,1.13812,4182318.0
2007-08-23 09:09:00,1.13823,1.13837,1.13815,1.13837,6103354.0
2007-08-23 09:10:00,1.1384,1.13856,1.1384,1.13853,7875753.0
2007-08-23 09:11:00,1.13857,1.13884,1.13857,1.13884,6578806.0
2007-08-23 09:12:00,1.13887,1.139,1.13868,1.13868,3165934.0
2007-08-23 09:13:00,1.13849,1.13876,1.13849,1.13861,30409116.0
2007-08-23 09:14:00,1.13849,1.13861,1.13836,1.13836,4256909.0
2007-08-23 09:15:00,1.13842,1.13856,1.13842,1.13856,57595839.0
2007-08-23 09:16:00,1.13876,1.13888,1.13875,1.13875,10610292.0
2007-08-23 09:17:00,1.13864,1.13864,1.13831,1.13836,5033281.0
2007-08-23 09:18:00,1.13841,1.13841,1.13813,1.13823,16871200.0
2007-08-23 09:19:00,1.13816,1.13816,1.13786,1.13799,16780502.0
2007-08-23 09:20:00,1.13801,1.13801,1.13787,1.13787,2621944.0
2007-08-23 09:21:00,1.13789,1.13799,1.13784,1.13799,11900658.0
2007-08-23 09:22:00,1.138,1.13826,1.13798,1.13826,1937061.0
2007-08-23 09:23:00,1.13829,1.1383,1.13803,1.13828,10006516.0
2007-08-23 09:24:00,1.13841,1.13871,1.13841,1.13871,44500540.0
2007-08-23 09:25:00,1.13881,1.13894,1.13879,1.13894,1686200.0
2007-08-23 09:26:00,1.13885,1.1389,1.13871,1.1389,10370661.0
2007-08-23 09:27:00,1.13892,1.13904,1.13892,1.13899,18388311.0
2007-08-23 09:28:00,1.139,1.13911,1.139,1.13909,11820731.0
2007-08-23 09:29:00,1.13922,1.13942,1.13922,1.13942,6690964.0
2007-08-23 09:30:00,1.1394,1.1394,1.13924,1.13924,4792624.0
2007-08-23 09:31:00,1.13919,1.13931,1.13917,1.13926,4925725.0
2007-08-23 09:32:00,1.13924,1.13924,1.13883,1.13915,7394679.0
2007-08-23 09:33:00,1.139,1.13932,1.139,1.13916,8904410.0
2007-08-23 09:34:00,1.1391,1.13916,1.13897,1.13906,8815104.0
2007-08-23 09:35:00,1.1391,1.13923,1.13899,1.13923,18437821.0
2007-08-23 09:36:00,1.13923,1.13936,1.13923,1.13936,3037700.0
2007-08-23 09:37:00,1.1394,1.13957,1.1394,1.13954,4477410.0
2007-08-23 09:38:00,1.13956,1.13974,1.13956,1.13972,16525939.0
2007-08-23 09:39:00,1.13979,1.1399,1.13977,1.1399,7938170.0
2007-08-23 09:40:00,1.13995,1.14011,1.13992,1.14011,2330445.0
2007-08-23 09:41:00,1.13995,1.14038,1.13995,1.14028,5651798.0
2007-08-23 09:42:00,1.14023,1.14026,1.14012,1.14019,17330445.0
2007-08-23 09:43:00,1.14009,1.14022,1.13999,1.14022,5033915.0
2007-08-23 09:44:00,1.14028,1.14032,1.14021,1.14032,4062684.0
2007-08-23 09:45:00,1.14029,1.14034,1.14023,1.14033,3322089.0
2007-08-23 09:46:00,1.14042,1.14057,1.14038,1.14043,9552551.0
2007-08-23 09:47:00,1.14034,1.14048,1.14024,1.14048,9970879.0
2007-08-23 09:48:00,1.14047,1.14065,1.14044,1.14065,3844836.0
2007-08-23 09:49:00,1.14068,1.14077,1.14064,1.14077,11119892.0
2007-08-23 09:50:00,1.14084,1.14092,1.14083,1.14091,6643018.0
2007-08-23 09:51:00,1.14095,1.14114,1.1409,1.1409,21859957.0
2007-08-23 09:52:00,1.14078,1.14078,1.14063,1.14063,6519627.0
2007-08-23 09:53:00,1.1406,1.14062,1.14049,1.14062,12697395.0
2007-08-23 09:54:00,1.14072,1.14099,1.1407,1.1409,2197952.0
2007-08-23 09:55:00,1.14097,1.14131,1.14097,1.14111,7386165.0
2007-08-23 09:56:00,1.14107,1.14113,1.14083,1.14083,10565687.0
2007-08-23 09:57:00,1.1408,1.14097,1.14052,1.14052,6534100.0
2007-08-23 09:58:00,1.14075,1.14075,1.14064,1.14064,18438982.0
2007-08-23 09:59:00,1.14061,1.14061,1.14049,1.14059,28060106.0
2007-08-23 10:00:00,1.14053,1.1407,1.14046,1.1407,17891774.0
2007-08-23 10:01:00,1.14082,1.14105,1.14082,1.14094,8822127.0
2007-08-23 10:02:00,1.14082,1.14082,1.14058,1.1406,29858431.0
2007-08-23 10:03:00,1.14061,1.14062,1.14044,1.14044,18891978.0
2007-08-23 10:04:00,1.14036,1.14036,1.14017,1.1402,15195943.0
2007-08-23 10:05:00,1.14021,1.14037,1.1402,1.14037,9974896.0
2007-08-23 10:06:00,1.14041,1.14041,1.14014,1.14014,10257749.0
2007-08-23 10:07:00,1.14015,1.14024,1.14009,1.14012,23318729.0
2007-08-23 10:08:00,1.14007,1.14019,1.14003,1.14019,4611874.0
2007-08-23 10:09:00,1.14007,1.14023,1.13993,1.1401,4369412.0
2007-08-23 10:10:00,1.14012,1.14012,1.13989,1.13989,8799628.0
2007-08-23 10:11:00,1.13984,1.13984,1.13973,1.13976,8870712.0
2007-08-23 10:12:00,1.13988,1.1401,1.13974,1.1401,15130371.0
2007-08-23 10:13:00,1.14014,1.14014,1.14002,1.14014,5890989.0
2007-08-23 10:14:00,1.14017,1.14024,1.14012,1.14017,4030411.0
2007-08-23 10:15:00,1.14013,1.14029,1.14013,1.14029,22329845.0
2007-08-23 10:16:00,1.14036,1.1404,1.14008,1.1404,17221557.0
2007-08-23 10:17:00,1.14038,1.14038,1.14021,1.14034,5739150.0
2007-08-23 10:18:00,1.14028,1.14028,1.14005,1.14005,1274020.0
2007-08-23 10:19:00,1.1398,1.14005,1.1398,1.13995,11809125.0
2007-08-23 10:20:00,1.13999,1.14009,1.13999,1.14004,2663277.0
2007-08-23 10:21:00,1.14004,1.14008,1.13988,1.13995,13931680.0
2007-08-23 10:22:00,1.14,1.14011,1.14,1.14001,17442476.0
2007-08-23 10:23:00,1.13996,1.14009,1.13994,1.14002,4123566.0
2007-08-23 10:24:00,1.14003,1.14007,1.13998,1.13998,4685451.0
2007-08-23 10:25:00,1.13991,1.13993,1.13979,1.13993,22958941.0
2007-08-23 10:26:00,1.14002,1.14004,1.14001,1.14002,64716346.0
2007-08-23 10:27:00,1.14003,1.14013,1.14003,1.14009,9323207.0
2007-08-23 10:28:00,1.14001,1.14001,1.13986,1.13991,6485737.0
2007-08-23 10:29:00,1.14,1.14006,1.14,1.14006,4714595.0
2007-08-23 10:30:00,1.13996,1.13996,1.13964,1.13989,12288414.0
2007-08-23 10:31:00,1.14002,1.14007,1.14,1.14007,6709778.0
2007-08-23 10:32:00,1.1401,1.14034,1.1401,1.14034,8633370.0
2007-08-23 10:33:00,1.14033,1.14042,1.14027,1.14042,6520118.0
2007-08-23 10:34:00,1.14045,1.14054,1.14045,1.14054,11752630.0
2007-08-23 10:35:00,1.14056,1.14072,1.14023,1.14051,4805921.0
2007-08-23 10:36:00,1.14057,1.14057,1.1404,1.1404,5258180.0
2007-08-23 10:37:00,1.14034,1.14049,1.14028,1.14041,9145526.0
2007-08-23 10:38:00,1.14048,1.14058,1.14025,1.14058,19533291.0
2007-08-23 10:39:00,1.14062,1.14063,1.14048,1.14048,2393513.0
2007-08-23 10:40:00,1.14049,1.14049,1.14023,1.14034,4434795.0
2007-08-23 10:41:00,1.14007,1.14049,1.14007,1.14049,2814974.0
2007-08-23 10:42:00,1.14048,1.14048,1.14028,1.14032,10995221.0
2007-08-23 10:43:00,1.14023,1.14023,1.13975,1.13975,10571220.0
2007-08-23 10:44:00,1.13976,1.13984,1.13972,1.13972,5666795.0
2007-08-23 10:45:00,1.13979,1.13982,1.1395,1.13982,6074970.0
2007-08-23 10:46:00,1.13988,1.1399,1.13965,1.13983,36521308.0
2007-08-23 10:47:00,1.13983,1.13983,1.13969,1.1397,10439627.0
2007-08-23 10:48:00,1.13975,1.14011,1.13975,1.13989,16812500.0
2007-08-23 10:49:00,1.13998,1.14023,1.13998,1.14015,6159570.0
2007-08-23 10:50:00,1.1403,1.14039,1.14025,1.14039,35956058.0
2007-08-23 10:51:00,1.14046,1.14064,1.14041,1.14064,8370809.0
2007-08-23 10:52:00,1.14065,1.14082,1.14065,1.14082,2249549.0
2007-08-23 10:53:00,1.14082,1.14097,1.14081,1.14097,10512655.0
2007-08-23 10:54:00,1.14097,1.14112,1.14076,1.14112,5592100.0
2007-08-23 10:55:00,1.14113,1.14132,1.14113,1.14132,13425667.0
2007-08-23 10:56:00,1.14132,1.14144,1.14132,1.14143,4186589.0
2007-08-23 10:57:00,1.14147,1.14162,1.14147,1.14162,35676829.0
2007-08-23 10:58:00,1.14166,1.142,1.14166,1.142,4922230.0
2007-08-23 10:59:00,1.14205,1.14205,1.14177,1.14191,48167056.0
2007-08-23 11:00:00,1.14187,1.14187,1.14167,1.14167,2207695.0
2007-08-23 11:01:00,1.14162,1.14162,1.1414,1.14147,10252532.0
2007-08-23 11:02:00,1.14154,1.14154,1.14126,1.14126,4411246.0
2007-08-23 11:03:00,1.14124,1.14124,1.14106,1.14107,16550345.0
2007-08-23 11:04:00,1.1411,1.14111,1.141,1.141,3774996.0
2007-08-23 11:05:00,1.14092,1.14093,1.14078,1.14078,6823346.0
2007-08-23 11:06:00,1.14074,1.14076,1.14048,1.14048,34195618.0
2007-08-23 11:07:00,1.14049,1.14057,1.14042,1.14057,26062523.0
2007-08-23 11:08:00,1.1406,1.1407,1.14055,1.1407,21132187.0
2007-08-23 11:09:00,1.14067,1.14067,1.14047,1.14047,5387208.0
2007-08-23 11:10:00,1.14053,1.14087,1.14053,1.14087,10114052.0
2007-08-23 11:11:00,1.14086,1.14086,1.14071,1.14071,12428441.0
2007-08-23 11:12:00,1.14079,1.14102,1.14076,1.14076,3761555.0
2007-08-23 11:13:00,1.14075,1.14096,1.14075,1.14096,9236039.0
2007-08-23 11:14:00,1.14098,1.141,1.14092,1.14092,8885251.0
2007-08-23 11:15:00,1.14094,1.14109,1.14091,1.14109,16685904.0
2007-08-23 11:16:00,1.14125,1.14181,1.14125,1.14181,5267175.0
2007-08-23 11:17:00,1.14172,1.1418,1.14163,1.1418,4527125.0
2007-08-23 11:18:00,1.14172,1.14172,1.14152,1.14161,2598048.0
2007-08-23 11:19:00,1.14158,1.14158,1.14143,1.14143,829121.0
2007-08-23 11:20:00,1.14148,1.14166,1.14144,1.14166,24488631.0
2007-08-23 11:21:00,1.14173,1.14211,1.14173,1.14211,6446684.0
2007-08-23 11:22:00,1.14213,1.1422,1.1421,1.1422,7706642.0
2007-08-23 11:23:00,1.14227,1.14237,1.14201,1.14232,6054777.0
2007-08-23 11:24:00,1.14236,1.14251,1.14236,1.14251,1984728.0
2007-08-23 11:25:00,1.14253,1.14283,1.14252,1.14283,15068884.0
2007-08-23 11:26:00,1.14279,1.1428,1.14262,1.14268,6847590.0
2007-08-23 11:27:00,1.14272,1.14275,1.14249,1.14249,5455808.0
2007-08-23 11:28:00,1.14244,1.14253,1.14241,1.14241,2310877.0
2007-08-23 11:29:00,1.14246,1.14247,1.14236,1.14236,19668915.0
2007-08-23 11:30:00,1.14243,1.14249,1.14221,1.14221,7954420.0
2007-08-23 11:31:00,1.14209,1.14212,1.14191,1.14212,14005543.0
2007-08-23 11:32:00,1.14222,1.14245,1.14222,1.14244,2230297.0
2007-08-23 11:33:00,1.14237,1.14279,1.14237,1.14279,7882817.0
2007-08-23 11:34:00,1.14273,1.14273,1.14252,1.14258,2450111.0
2007-08-23 11:35:00,1.14251,1.14255,1.14242,1.14246,3986831.0
2007-08-23 11:36:00,1.14244,1.14244,1.14205,1.14205,6219651.0
2007-08-23 11:37:00,1.14212,1.14236,1.14204,1.14236,7754739.0
2007-08-23 11:38:00,1.14232,1.14232,1.14222,1.14229,4033875.0
2007-08-23 11:39:00,1.1423,1.14267,1.1423,1.14267,14252154.0
2007-08-23 11:40:00,1.14271,1.14315,1.14271,1.14315,11514976.0
2007-08-23 11:41:00,1.14323,1.1436,1.14323,1.1436,9600279.0
2007-08-23 11:42:00,1.14363,1.14426,1.14363,1.14426,13981987.0
2007-08-23 11:43:00,1.14432,1.14471,1.14432,1.14471,16898904.0
2007-08-23 11:44:00,1.1448,1.14539,1.14476,1.14539,10288791.0
2007-08-23 11:45:00,1.1454,1.14544,1.14537,1.14538,8314926.0
2007-08-23 11:46:00,1.14534,1.14535,1.14516,1.14529,5057863.0
2007-08-23 11:47:00,1.14537,1.14547,1.14515,1.14528,14799822.0
2007-08-23 11:48:00,1.14529,1.14533,1.14527,1.14527,10482220.0
2007-08-23 11:49:00,1.14534,1.14565,1.14534,1.14565,36141351.0
2007-08-23 11:50:00,1.14569,1.14603,1.14569,1.14603,14633005.0
2007-08-23 11:51:00,1.14612,1.14647,1.14596,1.14647,17256484.0
2007-08-23 11:52:00,1.14654,1.14708,1.14654,1.14708,18654547.0
2007-08-23 11:53:00,1.14711,1.1477,1.14711,1.14763,5475502.0
2007-08-23 11:54:00,1.14777,1.14812,1.14777,1.14812,4131811.0
2007-08-23 11:55:00,1.14812,1.1483,1.14812,1.14815,4762049.0
2007-08-23 11:56:00,1.14812,1.14821,1.14812,1.14821,4064444.0
2007-08-23 11:57:00,1.1483,1.14856,1.1483,1.14856,6021130.0
2007-08-23 11:58:00,1.14852,1.14896,1.14852,1.14896,5534728.0
2007-08-23 11:59:00,1.14901,1.14927,1.14901,1.14927,7154570.0
2007-08-23 12:00:00,1.14921,1.14921,1.14905,1.14905,2909938.0
2007-08-23 12:01:00,1.14907,1.14936,1.14897,1.14936,18755893.0
2007-08-23 12:02:00,1.14933,1.14933,1.14901,1.14923,12631261.0
2007-08-23 12:03:00,1.14919,1.14949,1.14919,1.14949,5389726.0
2007-08-23 12:04:00,1.14951,1.14962,1.14951,1.1496,23345268.0
2007-08-23 12:05:00,1.14967,1.14986,1.14967,1.14983,14048568.0
2007-08-23 12:06:00,1.14983,1.14983,1.14961,1.14961,14782622.0
2007-08-23 12:07:00,1.1495,1.1495,1.1492,1.1492,22829638.0
2007-08-23 12:08:00,1.14908,1.14908,1.14876,1.14876,9489448.0
2007-08-23 12:09:00,1.14871,1.14873,1.14859,1.14859,9240616.0
2007-08-23 12:10:00,1.14868,1.14879,1.1485,1.1485,8350542.0
2007-08-23 12:11:00,1.14848,1.14848,1.14826,1.14826,9530435.0
2007-08-23 12:12:00,1.14829,1.14829,1.14727,1.14727,8370339.0
2007-08-23 12:13:00,1.1483,1.14853,1.1483,1.14853,12541695.0
2007-08-23 12:14:00,1.14853,1.14875,1.14853,1.14866,8364619.0
2007-08-23 12:15:00,1.14869,1.14869,1.14847,1.14848,8366144.0
2007-08-23 12:16:00,1.14837,1.14843,1.14808,1.14831,10706728.0
2007-08-23 12:17:00,1.14824,1.14826,1.14815,1.14823,13273481.0
2007-08-23 12:18:00,1.14818,1.14818,1.14773,1.14775,15096593.0
2007-08-23 12:19:00,1.14775,1.14775,1.14762,1.14762,2045796.0
2007-08-23 12:20:00,1.14759,1.14759,1.14658,1.14747,1645130.0
2007-08-23 12:21:00,1.14743,1.14743,1.14729,1.1473,7038821.0
2007-08-23 12:22:00,1.14725,1.14725,1.14711,1.14724,5629855.0
2007-08-23 12:23:00,1.14726,1.14729,1.14708,1.14708,16290660.0
2007-08-23 12:24:00,1.14717,1.14742,1.14717,1.14736,19461017.0
2007-08-23 12:25:00,1.14746,1.14761,1.14746,1.14761,7515761.0
2007-08-23 12:26:00,1.1475,1.14753,1.14719,1.14731,10376079.0
2007-08-23 12:27:00,1.14737,1.14752,1.14737,1.14747,8135489.0
2007-08-23 12:28:00,1.14756,1.14785,1.14756,1.14785,15427735.0
2007-08-23 12:29:00,1.14793,1.148,1.14789,1.14795,7440313.0
2007-08-23 12:30:00,1.14786,1.14786,1.14762,1.14766,5306276.0
2007-08-23 12:31:00,1.14777,1.14777,1.1477,1.1477,12034955.0
2007-08-23 12:32:00,1.14769,1.14769,1.14755,1.14768,5687345.0
2007-08-23 12:33:00,1.14771,1.14775,1.14763,1.14763,16597395.0
2007-08-23 12:34:00,1.14764,1.14786,1.14764,1.14786,5789336.0
2007-08-23 12:35:00,1.14792,1.14792,1.1476,1.1478,3762735.0
2007-08-23 12:36:00,1.14778,1.14793,1.14772,1.14793,4850981.0
2007-08-23 12:37:00,1.14786,1.14786,1.14768,1.1478,4286302.0
2007-08-23 12:38:00,1.14778,1.14783,1.14766,1.14779,34234822.0
2007-08-23 12:39:00,1.14787,1.14788,1.14775,1.14787,14442269.0
2007-08-23 12:40:00,1.14782,1.14782,1.1468,1.14756,34361052.0
2007-08-23 12:41:00,1.14749,1.14749,1.14737,1.14737,6033070.0
2007-08-23 12:42:00,1.14736,1.14752,1.14736,1.14742,20428043.0
2007-08-23 12:43:00,1.14736,1.14736,1.1471,1.1471,2574907.0
2007-08-23 12:44:00,1.14706,1.14706,1.1469,1.1469,2287655.0
2007-08-23 12:45:00,1.14651,1.14686,1.14651,1.14679,13977381.0
2007-08-23 12:46:00,1.14687,1.14701,1.14687,1.14692,9506965.0
2007-08-23 12:47:00,1.14676,1.14676,1.14656,1.14656,5787294.0
2007-08-23 12:48:00,1.14659,1.14684,1.14659,1.14684,9132481.0
2007-08-23 12:49:00,1.14674,1.14691,1.14674,1.14688,8235671.0
2007-08-23 12:50:00,1.14681,1.14694,1.14673,1.14694,12151856.0
2007-08-23 12:51:00,1.14695,1.14709,1.14695,1.14696,32692046.0
2007-08-23 12:52:00,1.14701,1.14737,1.14701,1.14737,13639114.0
2007-08-23 12:53:00,1.14733,1.14734,1.14716,1.14719,14268727.0
2007-08-23 12:54:00,1.1472,1.1472,1.14696,1.14697,12042524.0
2007-08-23 12:55:00,1.14698,1.14698,1.14683,1.14684,4206951.0
2007-08-23 12:56:00,1.14684,1.14684,1.14666,1.14669,7041699.0
2007-08-23 12:57:00,1.14667,1.14667,1.14648,1.14654,64850032.0
2007-08-23 12:58:00,1.14649,1.14649,1.14634,1.1464,5257515.0
2007-08-23 12:59:00,1.14638,1.14638,1.14619,1.14621,7046361.0
2007-08-23 13:00:00,1.14602,1.14618,1.14551,1.14605,11979080.0
2007-08-23 13:01:00,1.14603,1.14603,1.14568,1.14568,9080336.0
2007-08-23 13:02:00,1.14572,1.14581,1.14549,1.14574,2710447.0
2007-08-23 13:03:00,1.1457,1.14585,1.1457,1.14585,3004303.0
2007-08-23 13:04:00,1.14597,1.14633,1.14597,1.14633,6534280.0
2007-08-23 13:05:00,1.14628,1.14629,1.14612,1.14627,12990518.0
2007-08-23 13:06:00,1.14627,1.1465,1.14627,1.1465,16034274.0
2007-08-23 13:07:00,1.14643,1.14643,1.14608,1.14608,14134930.0
2007-08-23 13:08:00,1.14612,1.14614,1.14607,1.14607,5298810.0
2007-08-23 13:09:00,1.14601,1.14601,1.14586,1.14586,3573343.0
2007-08-23 13:10:00,1.14583,1.14597,1.14582,1.14597,19439884.0
2007-08-23 13:11:00,1.14594,1.14594,1.14574,1.14582,5245959.0
2007-08-23 13:12:00,1.14584,1.14596,1.14578,1.14596,4948862.0
2007-08-23 13:13:00,1.146,1.146,1.14568,1.14586,5899537.0
2007-08-23 13:14:00,1.14592,1.14627,1.14592,1.14611,8522760.0
2007-08-23 13:15:00,1.14619,1.1462,1.14608,1.1462,41493887.0
2007-08-23 13:16:00,1.14639,1.14654,1.14639,1.14651,5764020.0
2007-08-23 13:17:00,1.14658,1.14688,1.1465,1.14688,2378639.0
2007-08-23 13:18:00,1.14686,1.14692,1.14674,1.14692,5751604.0
2007-08-23 13:19:00,1.147,1.147,1.14689,1.14689,9871054.0
2007-08-23 13:20:00,1.14693,1.14714,1.1469,1.14714,8009928.0
2007-08-23 13:21:00,1.14715,1.14739,1.14705,1.14739,5937844.0
2007-08-23 13:22:00,1.14739,1.14742,1.14731,1.14737,32911047.0
2007-08-23 13:23:00,1.14733,1.14733,1.1472,1.14723,12218450.0
2007-08-23 13:24:00,1.14721,1.14738,1.14721,1.14738,8227897.0
2007-08-23 13:25:00,1.14743,1.14761,1.14742,1.14761,14231710.0
2007-08-23 13:26:00,1.14762,1.14762,1.14735,1.14735,19403776.0
2007-08-23 13:27:00,1.14725,1.14728,1.1471,1.14717,7121542.0
2007-08-23 13:28:00,1.14709,1.14709,1.14687,1.14687,7381380.0
2007-08-23 13:29:00,1.1469,1.1469,1.14673,1.14673,8210329.0
2007-08-23 13:30:00,1.14676,1.14676,1.14655,1.14655,25756978.0
2007-08-23 13:31:00,1.14658,1.1466,1.14645,1.14645,13346194.0
2007-08-23 13:32:00,1.1464,1.14668,1.14632,1.14668,9223448.0
2007-08-23 13:33:00,1.14682,1.14694,1.14682,1.14694,20267398.0
2007-08-23 13:34:00,1.14695,1.14713,1.14693,1.14713,1889215.0
2007-08-23 13:35:00,1.14714,1.14714,1.14701,1.14708,9513262.0
2007-08-23 13:36:00,1.14697,1.14711,1.14697,1.14707,3789970.0
2007-08-23 13:37:00,1.14702,1.14741,1.14702,1.14741,4749991.0
2007-08-23 13:38:00,1.14741,1.14768,1.14741,1.14767,19876143.0
2007-08-23 13:39:00,1.1477,1.14786,1.1477,1.14785,5669605.0
2007-08-23 13:40:00,1.14781,1.14785,1.14753,1.14785,1508106.0
2007-08-23 13:41:00,1.1477,1.1477,1.14742,1.14742,6057091.0
2007-08-23 13:42:00,1.14741,1.14749,1.14733,1.14749,10365279.0
2007-08-23 13:43:00,1.14746,1.14762,1.14744,1.14761,4157956.0
2007-08-23 13:44:00,1.14754,1.14754,1.14715,1.14715,8743730.0
2007-08-23 13:45:00,1.14714,1.14719,1.1471,1.14719,6665585.0
2007-08-23 13:46:00,1.14729,1.1476,1.14728,1.1476,12139693.0
2007-08-23 13:47:00,1.14758,1.1476,1.14661,1.1475,49876215.0
2007-08-23 13:48:00,1.14724,1.14737,1.14717,1.14717,15664922.0
2007-08-23 13:49:00,1.1471,1.14728,1.14708,1.14728,3424292.0
2007-08-23 13:50:00,1.14732,1.14745,1.14719,1.14735,12563242.0
2007-08-23 13:51:00,1.14727,1.14727,1.14688,1.14688,9361755.0
2007-08-23 13:52:00,1.14694,1.14715,1.14694,1.14715,4367693.0
2007-08-23 13:53:00,1.14714,1.14714,1.14708,1.14711,8911519.0
2007-08-23 13:54:00,1.14726,1.14726,1.14692,1.14722,12013977.0
2007-08-23 13:55:00,1.14735,1.14761,1.14735,1.14757,2389263.0
2007-08-23 13:56:00,1.14752,1.14763,1.14744,1.1476,8216617.0
2007-08-23 13:57:00,1.14739,1.14747,1.14726,1.14726,2992134.0
2007-08-23 13:58:00,1.1473,1.14751,1.1473,1.14751,8001215.0
2007-08-23 13:59:00,1.1475,1.1475,1.14724,1.14724,17859229.0
2007-08-23 14:00:00,1.14719,1.14719,1.14696,1.14709,8928624.0
2007-08-23 14:01:00,1.14698,1.14698,1.14654,1.14654,8269684.0
2007-08-23 14:02:00,1.14676,1.14676,1.14652,1.14652,14573523.0
2007-08-23 14:03:00,1.1464,1.14663,1.14636,1.14651,2553363.0
2007-08-23 14:04:00,1.14655,1.14667,1.14655,1.14666,19036335.0
2007-08-23 14:05:00,1.14669,1.14669,1.14641,1.14655,8391083.0
2007-08-23 14:06:00,1.14654,1.14687,1.14651,1.14687,3460198.0
2007-08-23 14:07:00,1.14697,1.14704,1.14691,1.14691,12882978.0
2007-08-23 14:08:00,1.14686,1.14686,1.14647,1.14647,2525477.0
2007-08-23 14:09:00,1.14645,1.14645,1.14627,1.14639,51106982.0
2007-08-23 14:10:00,1.14649,1.14668,1.14649,1.14668,25632823.0
2007-08-23 14:11:00,1.1467,1.14684,1.1467,1.14684,11017419.0
2007-08-23 14:12:00,1.14687,1.14709,1.14679,1.14709,8654204.0
2007-08-23 14:13:00,1.14701,1.14718,1.14698,1.14698,1599621.0
2007-08-23 14:14:00,1.14725,1.14734,1.14722,1.14734,13215743.0
2007-08-23 14:15:00,1.14733,1.14751,1.14733,1.1475,4824647.0
2007-08-23 14:16:00,1.14755,1.14767,1.14751,1.14766,8947597.0
2007-08-23 14:17:00,1.14773,1.14791,1.1477,1.14791,10185489.0
2007-08-23 14:18:00,1.1479,1.14802,1.1479,1.14802,5320324.0
2007-08-23 14:19:00,1.14804,1.14823,1.14804,1.14823,19341439.0
2007-08-23 14:20:00,1.14825,1.14834,1.14825,1.14831,3118078.0
2007-08-23 14:21:00,1.14838,1.14853,1.14838,1.1485,2491948.0
2007-08-23 14:22:00,1.14852,1.14869,1.14852,1.14863,19519483.0
2007-08-23 14:23:00,1.14873,1.14893,1.14868,1.14893,17588147.0
2007-08-23 14:24:00,1.14894,1.14904,1.14892,1.14904,11105185.0
2007-08-23 14:25:00,1.14891,1.14925,1.14891,1.14919,17764665.0
2007-08-23 14:26:00,1.14929,1.14943,1.14905,1.14905,11364109.0
2007-08-23 14:27:00,1.14889,1.14889,1.14874,1.14874,8065271.0
2007-08-23 14:28:00,1.14879,1.14879,1.14853,1.14853,9365158.0
2007-08-23 14:29:00,1.14848,1.14848,1.14823,1.14846,4375178.0
2007-08-23 14:30:00,1.14846,1.14873,1.14846,1.14868,5525934.0
2007-08-23 14:31:00,1.14878,1.14896,1.14871,1.14892,3335107.0
2007-08-23 14:32:00,1.14904,1.1491,1.14899,1.14899,28134513.0
2007-08-23 14:33:00,1.14899,1.14899,1.14879,1.14879,24122748.0
2007-08-23 14:34:00,1.14879,1.14879,1.14863,1.14866,19344849.0
2007-08-23 14:35:00,1.14863,1.14863,1.14824,1.14841,10795938.0
2007-08-23 14:36:00,1.14832,1.14832,1.14794,1.14794,10210323.0
2007-08-23 14:37:00,1.14789,1.14789,1.14769,1.14782,16893640.0
2007-08-23 14:38:00,1.14788,1.14801,1.14788,1.14798,3426219.0
2007-08-23 14:39:00,1.148,1.14815,1.14795,1.14814,17218636.0
2007-08-23 14:40:00,1.14816,1.1483,1.14795,1.14795,6240026.0
2007-08-23 14:41:00,1.14802,1.14802,1.1479,1.1479,8561715.0
2007-08-23 14:42:00,1.1479,1.148,1.1477,1.1477,2933860.0
2007-08-23 14:43:00,1.14786,1.14795,1.14781,1.14795,4218528.0
2007-08-23 14:44:00,1.14803,1.14831,1.14803,1.14831,4383913.0
2007-08-23 14:45:00,1.14825,1.14825,1.14797,1.14803,34239064.0
2007-08-23 14:46:00,1.14801,1.14806,1.14798,1.14802,6066516.0
2007-08-23 14:47:00,1.14788,1.14788,1.14771,1.14779,38846927.0
2007-08-23 14:48:00,1.14776,1.14779,1.14768,1.14775,4586995.0
2007-08-23 14:49:00,1.14764,1.14795,1.14764,1.14795,8746651.0
2007-08-23 14:50:00,1.14769,1.14803,1.14769,1.14801,11210370.0
2007-08-23 14:51:00,1.14806,1.14826,1.14806,1.14826,28160077.0
2007-08-23 14:52:00,1.14831,1.14842,1.1483,1.14842,3991291.0
2007-08-23 14:53:00,1.14847,1.14856,1.14841,1.14845,35274522.0
2007-08-23 14:54:00,1.14836,1.14836,1.14797,1.14797,4261519.0
2007-08-23 14:55:00,1.14786,1.14786,1.14765,1.14765,42858395.0
2007-08-23 14:56:00,1.1475,1.14751,1.14716,1.14716,7023917.0
2007-08-23 14:57:00,1.14723,1.14751,1.14723,1.14738,17150154.0
2007-08-23 14:58:00,1.14733,1.1475,1.14733,1.14741,6127738.0
2007-08-23 14:59:00,1.14751,1.14778,1.14751,1.14773,7573811.0
2007-08-23 15:00:00,1.14771,1.1479,1.14762,1.1479,13203473.0
2007-08-23 15:01:00,1.14782,1.14782,1.14764,1.14775,18660252.0
2007-08-23 15:02:00,1.14781,1.14802,1.14781,1.14802,27883158.0
2007-08-23 15:03:00,1.14798,1.148,1.14777,1.14777,3066220.0
2007-08-23 15:04:00,1.14775,1.14775,1.14724,1.14771,10054526.0
2007-08-23 15:05:00,1.14774,1.14791,1.14774,1.14791,11667081.0
2007-08-23 15:06:00,1.14795,1.14795,1.14769,1.14769,2932475.0
2007-08-23 15:07:00,1.14759,1.14759,1.14725,1.14725,12490279.0
2007-08-23 15:08:00,1.14723,1.14745,1.14718,1.14745,4298573.0
2007-08-23 15:09:00,1.14748,1.14752,1.14747,1.14748,6697450.0
2007-08-23 15:10:00,1.14738,1.14741,1.14731,1.14738,6188365.0
2007-08-23 15:11:00,1.14736,1.14741,1.14727,1.14736,16938935.0
2007-08-23 15:12:00,1.14738,1.14742,1.14722,1.14742,10953940.0
2007-08-23 15:13:00,1.14747,1.14755,1.14747,1.14754,4108312.0
2007-08-23 15:14:00,1.14758,1.14766,1.14758,1.14765,2912367.0
2007-08-23 15:15:00,1.14772,1.14795,1.14772,1.14795,36770952.0
2007-08-23 15:16:00,1.14795,1.14808,1.14795,1.14808,6282959.0
2007-08-23 15:17:00,1.14808,1.14838,1.14808,1.14838,6908134.0
2007-08-23 15:18:00,1.14815,1.14837,1.14815,1.14834,8131560.0
2007-08-23 15:19:00,1.14845,1.14854,1.14843,1.14843,18186296.0
2007-08-23 15:20:00,1.14847,1.14854,1.14844,1.14844,12698529.0
2007-08-23 15:21:00,1.14847,1.14865,1.14847,1.14851,11076462.0
2007-08-23 15:22:00,1.14848,1.14862,1.14848,1.14851,7976338.0
2007-08-23 15:23:00,1.14851,1.14862,1.1485,1.14862,7396159.0
2007-08-23 15:24:00,1.14863,1.14863,1.14838,1.14847,15015276.0
2007-08-23 15:25:00,1.14841,1.14841,1.14823,1.14823,8818806.0
2007-08-23 15:26:00,1.14828,1.1485,1.14825,1.14841,18133222.0
2007-08-23 15:27:00,1.14845,1.14856,1.14845,1.1485,4357055.0
2007-08-23 15:28:00,1.14858,1.14865,1.14846,1.14864,16547722.0
2007-08-23 15:29:00,1.14873,1.1489,1.14873,1.14885,4582664.0
2007-08-23 15:30:00,1.149,1.14931,1.149,1.14931,8870231.0
2007-08-23 15:31:00,1.14931,1.14931,1.14914,1.1492,16309099.0
2007-08-23 15:32:00,1.14921,1.14958,1.14921,1.14955,7338161.0
2007-08-23 15:33:00,1.14957,1.14973,1.14957,1.14973,14002807.0
2007-08-23 15:34:00,1.14978,1.14998,1.14978,1.1499,15048164.0
2007-08-23 15:35:00,1.14989,1.14989,1.14978,1.14981,7158263.0
2007-08-23 15:36:00,1.14979,1.1499,1.14872,1.14963,33800027.0
2007-08-23 15:37:00,1.1496,1.14961,1.14944,1.14957,1143554.0
2007-08-23 15:38:00,1.1496,1.1496,1.14943,1.14943,11435706.0
2007-08-23 15:39:00,1.14933,1.14933,1.14909,1.14909,3314444.0
2007-08-23 15:40:00,1.14912,1.14929,1.14912,1.14929,16157811.0
2007-08-23 15:41:00,1.14925,1.14927,1.14917,1.14917,6859028.0
2007-08-23 15:42:00,1.14913,1.14919,1.14913,1.14914,6512884.0
2007-08-23 15:43:00,1.14901,1.14901,1.14875,1.14875,18452882.0
2007-08-23 15:44:00,1.14867,1.14867,1.14834,1.14834,5979818.0
2007-08-23 15:45:00,1.14826,1.14826,1.14794,1.14794,1195476.0
2007-08-23 15:46:00,1.14786,1.14814,1.14784,1.14814,7516509.0
2007-08-23 15:47:00,1.14816,1.14818,1.14806,1.14816,4578760.0
2007-08-23 15:48:00,1.14819,1.1482,1.14796,1.14796,10736594.0
2007-08-23 15:49:00,1.14792,1.14796,1.14775,1.14775,8214787.0
2007-08-23 15:50:00,1.1477,1.14775,1.14759,1.14775,3597071.0
2007-08-23 15:51:00,1.14774,1.14778,1.1477,1.14778,8464788.0
2007-08-23 15:52:00,1.14785,1.14793,1.14785,1.14793,7554925.0
2007-08-23 15:53:00,1.14782,1.14791,1.14758,1.14785,10990378.0
2007-08-23 15:54:00,1.14783,1.14792,1.14758,1.14758,5846268.0
2007-08-23 15:55:00,1.14758,1.14758,1.14741,1.14745,13350127.0
2007-08-23 15:56:00,1.14735,1.1474,1.1473,1.1474,35639319.0
2007-08-23 15:57:00,1.14742,1.14742,1.14699,1.1471,19460038.0
2007-08-23 15:58:00,1.14713,1.1472,1.14709,1.14714,12288284.0
2007-08-23 15:59:00,1.14715,1.14735,1.14715,1.14732,8862868.0
2007-08-23 16:00:00,1.14726,1.14726,1.14699,1.14699,1791020.0
2007-08-23 16:01:00,1.14697,1.14697,1.1467,1.14688,6779893.0
2007-08-23 16:02:00,1.14695,1.14717,1.14695,1.14717,6079461.0
2007-08-23 16:03:00,1.14735,1.14745,1.1472,1.14745,4871773.0
2007-08-23 16:04:00,1.14746,1.14753,1.14746,1.14746,1034103.0
2007-08-23 16:05:00,1.14737,1.14737,1.14731,1.14731,12433761.0
2007-08-23 16:06:00,1.14739,1.14755,1.14739,1.14748,7230516.0
2007-08-23 16:07:00,1.14746,1.14747,1.14733,1.14737,68680397.0
2007-08-23 16:08:00,1.14742,1.14753,1.14737,1.14753,28614159.0
2007-08-23 16:09:00,1.1475,1.1475,1.14738,1.14739,11034608.0
2007-08-23 16:10:00,1.14739,1.14748,1.14733,1.14748,13504180.0
2007-08-23 16:11:00,1.14746,1.14746,1.14721,1.14721,51569628.0
2007-08-23 16:12:00,1.14703,1.14717,1.14696,1.14699,8338143.0
2007-08-23 16:13:00,1.14697,1.14697,1.14675,1.14697,3151999.0
2007-08-23 16:14:00,1.14702,1.14724,1.14702,1.14719,26159057.0
2007-08-23 16:15:00,1.14702,1.14705,1.14693,1.14693,24612847.0
2007-08-23 16:16:00,1.14691,1.14691,1.14676,1.14677,36917418.0
2007-08-23 16:17:00,1.1464,1.14651,1.1464,1.14651,25716860.0
2007-08-23 16:18:00,1.14651,1.14657,1.14651,1.14656,9987107.0
2007-08-23 16:19:00,1.14649,1.14649,1.14615,1.14631,8705773.0
2007-08-23 16:20:00,1.14634,1.14635,1.14609,1.14609,21622375.0
2007-08-23 16:21:00,1.14587,1.14602,1.14587,1.14591,10877719.0
2007-08-23 16:22:00,1.14598,1.14614,1.14597,1.14597,12925626.0
2007-08-23 16:23:00,1.14591,1.14622,1.1458,1.14622,11475938.0
2007-08-23 16:24:00,1.14617,1.14617,1.14594,1.14611,9827892.0
2007-08-23 16:25:00,1.14599,1.14616,1.14585,1.14616,7535884.0
2007-08-23 16:26:00,1.14622,1.14634,1.14601,1.14603,16660626.0
2007-08-23 16:27:00,1.14602,1.1461,1.14602,1.14608,5310538.0
2007-08-23 16:28:00,1.14611,1.14621,1.1461,1.1461,20413000.0
2007-08-23 16:29:00,1.14586,1.14597,1.14574,1.14597,15855432.0
2007-08-23 16:30:00,1.14597,1.14597,1.14585,1.14595,4167857.0
2007-08-23 16:31:00,1.146,1.1462,1.146,1.14618,3230612.0
2007-08-23 16:32:00,1.14624,1.14647,1.14624,1.14647,4511362.0
2007-08-23 16:33:00,1.14645,1.14658,1.14645,1.14658,11367843.0
2007-08-23 16:34:00,1.14655,1.14674,1.14651,1.14674,10850576.0
2007-08-23 16:35:00,1.14672,1.14672,1.14636,1.14636,15079322.0
2007-08-23 16:36:00,1.1465,1.1466,1.1465,1.1466,53691673.0
2007-08-23 16:37:00,1.14663,1.14673,1.14649,1.14649,10445719.0
2007-08-23 16:38:00,1.14646,1.14646,1.14627,1.14627,10128220.0
2007-08-23 16:39:00,1.14618,1.14618,1.14592,1.14592,38301506.0
2007-08-23 16:40:00,1.1459,1.14592,1.14586,1.1459,3212988.0
2007-08-23 16:41:00,1.14606,1.14628,1.14606,1.14628,10549231.0
2007-08-23 16:42:00,1.1463,1.14651,1.1463,1.1465,12610245.0
2007-08-23 16:43:00,1.14652,1.14671,1.14652,1.14671,54489744.0
2007-08-23 16:44:00,1.14668,1.14692,1.14668,1.1468,10167809.0
2007-08-23 16:45:00,1.14676,1.14676,1.14662,1.14665,7781269.0
2007-08-23 16:46:00,1.14666,1.14685,1.14666,1.14685,28315567.0
2007-08-23 16:47:00,1.14688,1.14693,1.14683,1.14686,11443893.0
2007-08-23 16:48:00,1.14695,1.14704,1.14695,1.14703,8685012.0
2007-08-23 16:49:00,1.14704,1.14715,1.14701,1.14701,7187522.0
2007-08-23 16:50:00,1.14703,1.14707,1.14692,1.14692,10960335.0
2007-08-23 16:51:00,1.14697,1.14715,1.14686,1.14715,11434704.0
2007-08-23 16:52:00,1.14722,1.14722,1.14701,1.14701,5324317.0
2007-08-23 16:53:00,1.14689,1.14689,1.14668,1.14677,9594841.0
2007-08-23 16:54:00,1.14671,1.14673,1.1466,1.1466,10668505.0
2007-08-23 16:55:00,1.14658,1.14666,1.14658,1.1466,9836510.0
2007-08-23 16:56:00,1.14654,1.14666,1.14653,1.1466,12840780.0
2007-08-23 16:57:00,1.14661,1.14661,1.1465,1.14653,9197176.0
2007-08-23 16:58:00,1.14655,1.14668,1.14655,1.14668,13049854.0
2007-08-23 16:59:00,1.14652,1.14652,1.14628,1.14638,9739618.0
2007-08-23 17:00:00,1.14642,1.14666,1.14642,1.14666,8671667.0
2007-08-23 17:01:00,1.1464,1.14678,1.1464,1.14678,9922506.0
2007-08-23 17:02:00,1.14667,1.14667,1.14636,1.14661,9906616.0
2007-08-23 17:03:00,1.14663,1.14663,1.1465,1.14651,11978832.0
2007-08-23 17:04:00,1.14656,1.14656,1.14629,1.14629,8231580.0
2007-08-23 17:05:00,1.14613,1.14628,1.14613,1.14626,1777124.0
2007-08-23 17:06:00,1.14635,1.14641,1.14632,1.14632,3999808.0
2007-08-23 17:07:00,1.14629,1.1463,1.14626,1.14629,13072591.0
2007-08-23 17:08:00,1.14634,1.14634,1.14599,1.14599,4637957.0
2007-08-23 17:09:00,1.14574,1.14575,1.14556,1.14556,8574385.0
2007-08-23 17:10:00,1.14551,1.14552,1.14536,1.14536,8117508.0
2007-08-23 17:11:00,1.14552,1.14563,1.14544,1.14544,20271849.0
2007-08-23 17:12:00,1.14544,1.14544,1.14531,1.14531,6693370.0
2007-08-23 17:13:00,1.14526,1.14526,1.14505,1.14505,10914321.0
2007-08-23 17:14:00,1.14507,1.14507,1.14499,1.14501,20021616.0
2007-08-23 17:15:00,1.14499,1.14502,1.14487,1.14502,5420328.0
2007-08-23 17:16:00,1.14501,1.1451,1.14478,1.1451,13083588.0
2007-08-23 17:17:00,1.14509,1.14514,1.14497,1.14501,483247.0
2007-08-23 17:18:00,1.14492,1.14497,1.14459,1.14466,6549773.0
2007-08-23 17:19:00,1.14465,1.14484,1.14465,1.14484,8114665.0
2007-08-23 17:20:00,1.1448,1.1449,1.14478,1.14478,17356780.0
2007-08-23 17:21:00,1.14471,1.14471,1.14458,1.14458,2758390.0
2007-08-23 17:22:00,1.14457,1.14477,1.14457,1.14467,5423634.0
2007-08-23 17:23:00,1.14465,1.14465,1.1445,1.1446,27459357.0
2007-08-23 17:24:00,1.14457,1.14457,1.14448,1.14448,5100991.0
2007-08-23 17:25:00,1.14446,1.1445,1.14445,1.1445,7713749.0
2007-08-23 17:26:00,1.14456,1.14459,1.1445,1.1445,16704643.0
2007-08-23 17:27:00,1.14449,1.14457,1.14441,1.14457,3842886.0
2007-08-23 17:28:00,1.1446,1.14471,1.14449,1.14449,3985714.0
2007-08-23 17:29:00,1.14452,1.14452,1.14439,1.1444,25163663.0
2007-08-23 17:30:00,1.14435,1.14435,1.1441,1.1441,6289663.0
2007-08-23 17:31:00,1.14415,1.14415,1.1439,1.1439,6834902.0
2007-08-23 17:32:00,1.14394,1.14394,1.14379,1.14379,14352209.0
2007-08-23 17:33:00,1.14374,1.14377,1.14354,1.14356,16175608.0
2007-08-23 17:34:00,1.14357,1.14357,1.1435,1.1435,3007354.0
2007-08-23 17:35:00,1.14348,1.14348,1.14335,1.14335,30640651.0
2007-08-23 17:36:00,1.14331,1.14331,1.14311,1.14311,10409654.0
2007-08-23 17:37:00,1.14311,1.14311,1.14278,1.143,6558296.0
2007-08-23 17:38:00,1.14298,1.14298,1.14277,1.14277,4673561.0
2007-08-23 17:39:00,1.14263,1.14278,1.14261,1.14261,4209387.0
2007-08-23 17:40:00,1.14262,1.14262,1.14249,1.1425,6533450.0
2007-08-23 17:41:00,1.14248,1.14248,1.1422,1.1422,11869433.0
2007-08-23 17:42:00,1.14214,1.14222,1.14202,1.14222,8281004.0
2007-08-23 17:43:00,1.14225,1.14233,1.14213,1.14213,1927245.0
2007-08-23 17:44:00,1.14209,1.14209,1.14178,1.14178,3812626.0
2007-08-23 17:45:00,1.14173,1.14174,1.14148,1.14148,5959344.0
2007-08-23 17:46:00,1.14154,1.14164,1.14154,1.14164,3607337.0
2007-08-23 17:47:00,1.14172,1.14185,1.14172,1.14182,10163760.0
2007-08-23 17:48:00,1.1417,1.14174,1.14159,1.14174,20182869.0
2007-08-23 17:49:00,1.14176,1.14193,1.14176,1.14192,7716147.0
2007-08-23 17:50:00,1.14191,1.14191,1.14176,1.14176,8787132.0
2007-08-23 17:51:00,1.14172,1.14175,1.14161,1.14175,6981780.0
2007-08-23 17:52:00,1.14176,1.14176,1.14149,1.14149,31918833.0
2007-08-23 17:53:00,1.1414,1.1414,1.14119,1.14131,11667426.0
2007-08-23 17:54:00,1.14135,1.14145,1.14135,1.14145,4814572.0
2007-08-23 17:55:00,1.14142,1.14151,1.14139,1.14151,11596368.0
2007-08-23 17:56:00,1.14153,1.14159,1.14145,1.14145,10230245.0
2007-08-23 17:57:00,1.14136,1.14136,1.14096,1.14096,15997398.0
2007-08-23 17:58:00,1.14087,1.1409,1.14056,1.1409,30824455.0
2007-08-23 17:59:00,1.14092,1.14101,1.14088,1.14101,7722521.0
2007-08-23 18:00:00,1.14094,1.14098,1.14081,1.14081,11592900.0
2007-08-23 18:01:00,1.14064,1.14068,1.14047,1.14049,5641790.0
2007-08-23 18:02:00,1.14054,1.14071,1.14054,1.14071,9041226.0
2007-08-23 18:03:00,1.14076,1.14102,1.14076,1.14102,5057869.0
2007-08-23 18:04:00,1.14115,1.14134,1.14115,1.14134,2464372.0
2007-08-23 18:05:00,1.14112,1.1416,1.14112,1.1416,2101896.0
2007-08-23 18:06:00,1.1416,1.14174,1.1416,1.14174,15137165.0
2007-08-23 18:07:00,1.14179,1.14208,1.14175,1.14208,8570455.0
2007-08-23 18:08:00,1.14201,1.14201,1.14183,1.14183,11708593.0
2007-08-23 18:09:00,1.14192,1.14192,1.14176,1.14184,23168447.0
2007-08-23 18:10:00,1.14172,1.1418,1.14158,1.1418,4912965.0
2007-08-23 18:11:00,1.14181,1.14181,1.14168,1.14168,7858744.0
2007-08-23 18:12:00,1.14164,1.14164,1.14108,1.14119,3864355.0
2007-08-23 18:13:00,1.1412,1.14162,1.1412,1.14162,23493900.0
2007-08-23 18:14:00,1.14162,1.14176,1.14158,1.14173,5259320.0
2007-08-23 18:15:00,1.14166,1.14166,1.1415,1.14151,16439020.0
2007-08-23 18:16:00,1.14148,1.14154,1.1414,1.1414,2099616.0
2007-08-23 18:17:00,1.14136,1.14136,1.14109,1.14109,13536158.0
2007-08-23 18:18:00,1.14111,1.14127,1.14108,1.14127,9122055.0
2007-08-23 18:19:00,1.1413,1.14147,1.14129,1.14147,16469721.0
2007-08-23 18:20:00,1.14151,1.14161,1.14151,1.14156,8995250.0
2007-08-23 18:21:00,1.14148,1.14186,1.14148,1.14186,23573402.0
2007-08-23 18:22:00,1.14199,1.14215,1.14199,1.14215,15722172.0
2007-08-23 18:23:00,1.14223,1.14248,1.14213,1.14248,15279868.0
2007-08-23 18:24:00,1.14251,1.14251,1.1423,1.14233,26269428.0
2007-08-23 18:25:00,1.14225,1.14228,1.14208,1.14208,3355788.0
2007-08-23 18:26:00,1.14205,1.14205,1.14194,1.14195,8807010.0
2007-08-23 18:27:00,1.14203,1.14207,1.14183,1.14204,4070173.0
2007-08-23 18:28:00,1.1418,1.14213,1.1418,1.14206,22985658.0
2007-08-23 18:29:00,1.14199,1.14214,1.14199,1.14214,7135473.0
2007-08-23 18:30:00,1.14215,1.14219,1.14204,1.14204,10511888.0
2007-08-23 18:31:00,1.14201,1.14208,1.14195,1.14195,10498956.0
2007-08-23 18:32:00,1.14181,1.14181,1.14159,1.14159,18890653.0
2007-08-23 18:33:00,1.1415,1.1415,1.14133,1.14145,8121159.0
2007-08-23 18:34:00,1.14143,1.14154,1.1412,1.14154,16382988.0
2007-08-23 18:35:00,1.14158,1.14162,1.14149,1.14155,16798513.0
2007-08-23 18:36:00,1.14149,1.14149,1.14129,1.14138,27118503.0
2007-08-23 18:37:00,1.14128,1.14157,1.14128,1.14152,5408042.0
2007-08-23 18:38:00,1.14159,1.14169,1.14159,1.14163,7039973.0
2007-08-23 18:39:00,1.14168,1.14187,1.14168,1.14177,19719039.0
2007-08-23 18:40:00,1.14189,1.14198,1.14189,1.14191,4276951.0
2007-08-23 18:41:00,1.14195,1.14203,1.14195,1.14201,16706295.0
2007-08-23 18:42:00,1.14193,1.1421,1.14191,1.1421,4702394.0
2007-08-23 18:43:00,1.14214,1.14214,1.14207,1.14207,7340056.0
2007-08-23 18:44:00,1.1421,1.14219,1.1419,1.14208,3765673.0
2007-08-23 18:45:00,1.14206,1.14206,1.1419,1.14195,10168161.0
2007-08-23 18:46:00,1.14193,1.14194,1.14174,1.1419,7627534.0
2007-08-23 18:47:00,1.14194,1.14194,1.14194,1.14194,1874852.0
2007-08-23 18:48:00,1.14187,1.14187,1.14165,1.14165,2553834.0
2007-08-23 18:49:00,1.14167,1.14178,1.1416,1.14178,10330194.0
2007-08-23 18:50:00,1.14179,1.14188,1.14176,1.14181,30484661.0
2007-08-23 18:51:00,1.14178,1.14185,1.14172,1.14172,4886217.0
2007-08-23 18:52:00,1.14167,1.14167,1.14144,1.14144,19022365.0
2007-08-23 18:53:00,1.14139,1.14146,1.14139,1.1414,8280456.0
2007-08-23 18:54:00,1.14143,1.14143,1.14124,1.14124,17014590.0
2007-08-23 18:55:00,1.1413,1.14143,1.14108,1.14143,8051862.0
2007-08-23 18:56:00,1.14141,1.14148,1.14132,1.14132,26291201.0
2007-08-23 18:57:00,1.14117,1.14117,1.14101,1.14101,19301473.0
2007-08-23 18:58:00,1.14093,1.14093,1.14058,1.14073,12434155.0
2007-08-23 18:59:00,1.14065,1.14067,1.14054,1.14055,5782061.0
2007-08-23 19:00:00,1.14059,1.14075,1.14059,1.14075,15391594.0
2007-08-23 19:01:00,1.14067,1.14074,1.1406,1.14073,1717255.0
2007-08-23 19:02:00,1.14077,1.14091,1.14072,1.14091,18807808.0
2007-08-23 19:03:00,1.14093,1.14101,1.1408,1.1408,3778150.0
2007-08-23 19:04:00,1.14097,1.1412,1.14097,1.14119,22555247.0
2007-08-23 19:05:00,1.14123,1.14148,1.14123,1.14148,4848934.0
2007-08-23 19:06:00,1.14152,1.14165,1.14151,1.14151,35085689.0
2007-08-23 19:07:00,1.14151,1.14162,1.14149,1.14162,7598099.0
2007-08-23 19:08:00,1.14168,1.14196,1.14168,1.14196,32585564.0
2007-08-23 19:09:00,1.14189,1.14189,1.14178,1.14181,14941536.0
2007-08-23 19:10:00,1.14171,1.14179,1.14159,1.14179,7002416.0
2007-08-23 19:11:00,1.14188,1.14197,1.14188,1.14193,2281147.0
2007-08-23 19:12:00,1.14194,1.14204,1.14191,1.14204,14684218.0
2007-08-23 19:13:00,1.14207,1.14226,1.142,1.14226,14882618.0
2007-08-23 19:14:00,1.1423,1.14239,1.14228,1.14228,20526541.0
2007-08-23 19:15:00,1.1422,1.1422,1.14177,1.14177,7536495.0
2007-08-23 19:16:00,1.14191,1.14191,1.14153,1.14153,25706806.0
2007-08-23 19:17:00,1.14157,1.14176,1.14156,1.14176,7468793.0
2007-08-23 19:18:00,1.14179,1.1419,1.14179,1.1419,5043503.0
2007-08-23 19:19:00,1.14192,1.14208,1.14192,1.14203,14520170.0
2007-08-23 19:20:00,1.14202,1.1421,1.14186,1.1421,10209629.0
2007-08-23 19:21:00,1.1421,1.1421,1.14187,1.14187,58857539.0
2007-08-23 19:22:00,1.14187,1.14187,1.14168,1.14186,8998346.0
2007-08-23 19:23:00,1.14192,1.14195,1.14172,1.14178,10985970.0
2007-08-23 19:24:00,1.14173,1.14173,1.14158,1.14165,9045097.0
2007-08-23 19:25:00,1.14165,1.14177,1.14165,1.14174,3688157.0
2007-08-23 19:26:00,1.14173,1.14181,1.14173,1.14181,29013084.0
2007-08-23 19:27:00,1.14192,1.14195,1.14185,1.14195,11712613.0
2007-08-23 19:28:00,1.14199,1.14206,1.14178,1.14206,27117382.0
2007-08-23 19:29:00,1.14197,1.14198,1.14193,1.14193,6939455.0
2007-08-23 19:30:00,1.14192,1.14197,1.14192,1.14192,13303489.0
2007-08-23 19:31:00,1.14179,1.1419,1.14179,1.14179,7578475.0
2007-08-23 19:32:00,1.14192,1.14192,1.14165,1.1419,18129710.0
2007-08-23 19:33:00,1.14197,1.14207,1.14192,1.14206,12259689.0
2007-08-23 19:34:00,1.14206,1.14209,1.14197,1.14202,5398622.0
2007-08-23 19:35:00,1.14209,1.14234,1.14208,1.14234,4490446.0
2007-08-23 19:36:00,1.1421,1.14242,1.1421,1.14242,5193124.0
2007-08-23 19:37:00,1.14246,1.14246,1.14235,1.14235,43150168.0
2007-08-23 19:38:00,1.14236,1.14248,1.14236,1.14248,5703239.0
2007-08-23 19:39:00,1.14246,1.14246,1.14232,1.14244,13424520.0
2007-08-23 19:40:00,1.14245,1.14253,1.14238,1.14253,12606284.0
2007-08-23 19:41:00,1.14248,1.14259,1.14241,1.14259,32880232.0
2007-08-23 19:42:00,1.14259,1.14267,1.14254,1.14261,5508200.0
2007-08-23 19:43:00,1.14265,1.14275,1.14257,1.14275,18540281.0
2007-08-23 19:44:00,1.14285,1.1429,1.14281,1.14288,9211105.0
2007-08-23 19:45:00,1.14286,1.14298,1.14286,1.14295,21013734.0
2007-08-23 19:46:00,1.14294,1.14294,1.14282,1.14287,7531448.0
2007-08-23 19:47:00,1.14286,1.14291,1.14278,1.14278,9282747.0
2007-08-23 19:48:00,1.14271,1.14282,1.14254,1.14272,17297918.0
2007-08-23 19:49:00,1.1427,1.14271,1.14262,1.14266,22282243.0
2007-08-23 19:50:00,1.14259,1.1426,1.14257,1.1426,39507029.0
2007-08-23 19:51:00,1.14258,1.1427,1.14253,1.1426,7199914.0
2007-08-23 19:52:00,1.1424,1.1426,1.14236,1.14236,3453321.0
2007-08-23 19:53:00,1.14248,1.14248,1.14243,1.14246,9379877.0
2007-08-23 19:54:00,1.14241,1.14248,1.14237,1.14237,23513649.0
2007-08-23 19:55:00,1.14246,1.14246,1.14239,1.14242,4631083.0
2007-08-23 19:56:00,1.14236,1.14236,1.14217,1.14217,12729428.0
2007-08-23 19:57:00,1.14202,1.14215,1.14171,1.14171,11762015.0
2007-08-23 19:58:00,1.14174,1.14206,1.14174,1.14206,6718955.0
2007-08-23 19:59:00,1.14207,1.14219,1.14188,1.14219,1816786.0
2007-08-23 20:00:00,1.14221,1.1424,1.1422,1.14239,8276405.0
2007-08-23 20:01:00,1.14247,1.14247,1.14225,1.14225,3606272.0
2007-08-23 20:02:00,1.14229,1.14229,1.14215,1.14215,14150503.0
2007-08-23 20:03:00,1.14209,1.14209,1.14195,1.14198,4046515.0
2007-08-23 20:04:00,1.14197,1.14219,1.14197,1.14219,5767772.0
2007-08-23 20:05:00,1.1423,1.14258,1.1423,1.14258,2577256.0
2007-08-23 20:06:00,1.14264,1.14284,1.14264,1.14277,14059263.0
2007-08-23 20:07:00,1.14291,1.143,1.14273,1.14283,15618862.0
2007-08-23 20:08:00,1.14284,1.14285,1.14274,1.14285,14332584.0
2007-08-23 20:09:00,1.14275,1.14294,1.14275,1.1428,15416701.0
2007-08-23 20:10:00,1.14279,1.14279,1.14256,1.14262,12012768.0
2007-08-23 20:11:00,1.14263,1.1428,1.1425,1.1428,28143135.0
2007-08-23 20:12:00,1.14284,1.14284,1.14269,1.14269,32773669.0
2007-08-23 20:13:00,1.14284,1.14294,1.14284,1.14294,2253603.0
2007-08-23 20:14:00,1.14299,1.14311,1.14299,1.14311,22925329.0
2007-08-23 20:15:00,1.14316,1.14321,1.14307,1.14321,7857686.0
2007-08-23 20:16:00,1.14322,1.14327,1.14319,1.14319,8037063.0
2007-08-23 20:17:00,1.14324,1.14332,1.14324,1.14324,6850546.0
2007-08-23 20:18:00,1.14324,1.14329,1.1431,1.14324,17360623.0
2007-08-23 20:19:00,1.14321,1.14339,1.14321,1.14339,4713666.0
2007-08-23 20:20:00,1.14353,1.14365,1.14353,1.14365,18966901.0
2007-08-23 20:21:00,1.14359,1.14359,1.14349,1.14349,7554784.0
2007-08-23 20:22:00,1.14338,1.14339,1.14327,1.14327,44293888.0
2007-08-23 20:23:00,1.14325,1.14325,1.14306,1.14306,3332492.0
2007-08-23 20:24:00,1.14292,1.14326,1.14292,1.14298,38778584.0
2007-08-23 20:25:00,1.14288,1.14302,1.14288,1.14302,4681731.0
2007-08-23 20:26:00,1.14307,1.14311,1.14307,1.14308,8823037.0
2007-08-23 20:27:00,1.14308,1.14314,1.14308,1.14314,10794011.0
2007-08-23 20:28:00,1.1431,1.14315,1.14297,1.14315,11126364.0
2007-08-23 20:29:00,1.1432,1.1433,1.1432,1.1433,19026424.0
2007-08-23 20:30:00,1.14333,1.14334,1.1433,1.14331,11834469.0
2007-08-23 20:31:00,1.14331,1.14332,1.14322,1.14322,2156860.0
2007-08-23 20:32:00,1.14331,1.14335,1.14319,1.14335,28422922.0
2007-08-23 20:33:00,1.14338,1.14342,1.14336,1.14338,2170676.0
2007-08-23 20:34:00,1.14349,1.14369,1.14349,1.14369,21469474.0
2007-08-23 20:35:00,1.14356,1.14369,1.14356,1.14369,4027917.0
2007-08-23 20:36:00,1.14376,1.14402,1.14376,1.14402,15056187.0
2007-08-23 20:37:00,1.14412,1.14428,1.14412,1.14425,2831918.0
2007-08-23 20:38:00,1.14438,1.14438,1.14429,1.14432,8959394.0
2007-08-23 20:39:00,1.14427,1.14427,1.14415,1.14421,6559916.0
2007-08-23 20:40:00,1.14409,1.14409,1.14382,1.14391,16141284.0
2007-08-23 20:41:00,1.14385,1.14385,1.14348,1.14348,14983705.0
2007-08-23 20:42:00,1.14354,1.14357,1.14337,1.14343,5362847.0
2007-08-23 20:43:00,1.14337,1.14337,1.14322,1.14325,11343438.0
2007-08-23 20:44:00,1.14315,1.14322,1.14315,1.14322,17501634.0
2007-08-23 20:45:00,1.14324,1.14338,1.14322,1.14338,11162810.0
2007-08-23 20:46:00,1.14337,1.14346,1.14321,1.14346,5816959.0
2007-08-23 20:47:00,1.14348,1.14366,1.14329,1.14366,22220720.0
2007-08-23 20:48:00,1.1436,1.14364,1.14343,1.14343,7684708.0
2007-08-23 20:49:00,1.1435,1.14359,1.14328,1.14355,5391873.0
2007-08-23 20:50:00,1.14358,1.14361,1.14332,1.14355,6142841.0
2007-08-23 20:51:00,1.14347,1.14347,1.14329,1.14346,5600254.0
2007-08-23 20:52:00,1.14344,1.14351,1.14332,1.14332,3870545.0
2007-08-23 20:53:00,1.14346,1.14349,1.14345,1.14349,14283463.0
2007-08-23 20:54:00,1.1436,1.14369,1.1436,1.14364,4914607.0
2007-08-23 20:55:00,1.14367,1.14367,1.14352,1.14355,9734798.0
2007-08-23 20:56:00,1.1435,1.14377,1.1435,1.14377,13634407.0
2007-08-23 20:57:00,1.14386,1.14398,1.14382,1.14382,16327968.0
2007-08-23 20:58:00,1.14379,1.14379,1.14361,1.14361,4919984.0
2007-08-23 20:59:00,1.14359,1.14359,1.14324,1.14333,14439948.0
2007-08-23 21:00:00,1.14341,1.1436,1.14341,1.1436,10567171.0
2007-08-23 21:01:00,1.14363,1.14363,1.14347,1.14347,8459381.0
2007-08-23 21:02:00,1.14336,1.14341,1.14323,1.14341,6310639.0
2007-08-23 21:03:00,1.14353,1.14387,1.14353,1.14387,35780372.0
2007-08-23 21:04:00,1.14388,1.14388,1.14385,1.14385,5055609.0
2007-08-23 21:05:00,1.14389,1.14403,1.14389,1.14398,16243070.0
2007-08-23 21:06:00,1.14396,1.14396,1.14382,1.14382,8243268.0
2007-08-23 21:07:00,1.1437,1.14385,1.1437,1.1438,11755766.0
2007-08-23 21:08:00,1.1437,1.14382,1.14369,1.14378,10439044.0
2007-08-23 21:09:00,1.14373,1.14373,1.1434,1.1436,7789959.0
2007-08-23 21:10:00,1.14363,1.14365,1.14359,1.14359,6494503.0
2007-08-23 21:11:00,1.14362,1.14376,1.14357,1.14368,6183773.0
2007-08-23 21:12:00,1.14373,1.14376,1.14356,1.14376,6982952.0
2007-08-23 21:14:00,1.14365,1.14365,1.14332,1.14332,8221435.0
2007-08-23 21:15:00,1.14336,1.14347,1.14331,1.14347,1845888.0
2007-08-23 21:16:00,1.14356,1.14365,1.14356,1.14365,10513461.0
2007-08-23 21:17:00,1.14349,1.14349,1.14327,1.14327,19847427.0
2007-08-23 21:18:00,1.14298,1.14318,1.14297,1.14297,4477578.0
2007-08-23 21:19:00,1.14302,1.14328,1.14302,1.14328,5970350.0
2007-08-23 21:20:00,1.1433,1.14341,1.14326,1.14341,18183820.0
2007-08-23 21:21:00,1.14343,1.14359,1.14343,1.14359,2171092.0
2007-08-23 21:22:00,1.14368,1.14387,1.14368,1.14387,17975037.0
2007-08-23 21:23:00,1.14387,1.14389,1.14384,1.14385,18403650.0
2007-08-23 21:24:00,1.14362,1.14367,1.14349,1.14349,25993697.0
2007-08-23 21:25:00,1.14354,1.14372,1.1435,1.14365,8238294.0
2007-08-23 21:26:00,1.14356,1.14356,1.14316,1.14342,5011443.0
2007-08-23 21:27:00,1.1434,1.14353,1.14337,1.14353,22030649.0
2007-08-23 21:28:00,1.14355,1.14358,1.14354,1.14355,7400361.0
2007-08-23 21:29:00,1.14351,1.14351,1.14326,1.1433,11906305.0
2007-08-23 21:30:00,1.14323,1.1435,1.14323,1.1435,3093916.0
2007-08-23 21:31:00,1.14344,1.14344,1.1433,1.1433,6893440.0
2007-08-23 21:32:00,1.14325,1.14337,1.1432,1.14337,2341939.0
2007-08-23 21:33:00,1.14344,1.14344,1.14331,1.14331,1333663.0
2007-08-23 21:34:00,1.1433,1.1433,1.14309,1.14309,3876979.0
2007-08-23 21:35:00,1.14323,1.14323,1.14312,1.14314,3269563.0
2007-08-23 21:36:00,1.14308,1.1431,1.14301,1.14301,5435220.0
2007-08-23 21:37:00,1.14293,1.14296,1.14285,1.14295,5674968.0
2007-08-23 21:38:00,1.14293,1.14306,1.14293,1.14303,5057778.0
2007-08-23 21:39:00,1.14303,1.14308,1.14292,1.14292,10726243.0
2007-08-23 21:40:00,1.14298,1.14313,1.14298,1.14312,9524564.0
2007-08-23 21:41:00,1.14319,1.1433,1.143,1.143,10381787.0
2007-08-23 21:42:00,1.14314,1.14314,1.14284,1.14305,9373347.0
2007-08-23 21:43:00,1.14317,1.1433,1.14317,1.1433,3629120.0
2007-08-23 21:44:00,1.14327,1.14327,1.14306,1.14306,13725111.0
2007-08-23 21:45:00,1.14318,1.14329,1.14318,1.14329,7610716.0
2007-08-23 21:46:00,1.14332,1.14343,1.14331,1.14339,8911840.0
2007-08-23 21:47:00,1.14349,1.1436,1.14345,1.1436,3407199.0
2007-08-23 21:48:00,1.14365,1.14382,1.1436,1.14382,12010884.0
2007-08-23 21:49:00,1.14393,1.14415,1.14393,1.14415,5609247.0
2007-08-23 21:50:00,1.14415,1.14415,1.14402,1.14408,6220315.0
2007-08-23 21:51:00,1.14412,1.14423,1.14412,1.14421,14285180.0
2007-08-23 21:52:00,1.14424,1.14424,1.14389,1.14389,53475811.0
2007-08-23 21:53:00,1.14378,1.14378,1.14353,1.14353,13911459.0
2007-08-23 21:54:00,1.14366,1.14378,1.14362,1.14373,16001150.0
2007-08-23 21:55:00,1.14363,1.14363,1.14359,1.14359,340164.0
2007-08-23 21:56:00,1.1433,1.1434,1.1433,1.1434,2901705.0
2007-08-23 21:57:00,1.14336,1.14339,1.14331,1.14331,7861177.0
2007-08-23 21:58:00,1.14328,1.14339,1.14317,1.14339,25278123.0
2007-08-23 21:59:00,1.1434,1.1434,1.14328,1.14339,4941725.0
2007-08-23 22:00:00,1.14341,1.1435,1.14339,1.1435,4824354.0
2007-08-23 22:01:00,1.14355,1.14367,1.14355,1.14362,3850120.0
2007-08-23 22:02:00,1.14364,1.14369,1.14363,1.14363,5482562.0
2007-08-23 22:03:00,1.14361,1.14361,1.14331,1.14331,9754864.0
2007-08-23 22:04:00,1.14324,1.14335,1.14317,1.14335,10332456.0
2007-08-23 22:05:00,1.14335,1.14358,1.14335,1.14358,14768707.0
2007-08-23 22:06:00,1.1435,1.14368,1.1435,1.14368,8728812.0
2007-08-23 22:07:00,1.14367,1.14379,1.14367,1.14369,16682009.0
2007-08-23 22:08:00,1.14372,1.14399,1.14365,1.14397,9418184.0
2007-08-23 22:09:00,1.14399,1.14409,1.14399,1.14406,1250755.0
2007-08-23 22:10:00,1.14408,1.14408,1.144,1.144,16409633.0
2007-08-23 22:11:00,1.14399,1.14399,1.14382,1.14399,12393788.0
2007-08-23 22:12:00,1.14397,1.14401,1.14379,1.14401,6829382.0
2007-08-23 22:13:00,1.14412,1.1443,1.14412,1.14417,8667328.0
2007-08-23 22:14:00,1.14427,1.14427,1.14409,1.14426,22395003.0
2007-08-23 22:15:00,1.14418,1.14419,1.14399,1.14414,6739439.0
2007-08-23 22:16:00,1.14425,1.14443,1.14425,1.14443,44955773.0
2007-08-23 22:17:00,1.14443,1.14478,1.1444,1.14478,4469466.0
2007-08-23 22:18:00,1.1438,1.14496,1.1438,1.14492,10115659.0
2007-08-23 22:19:00,1.14499,1.14548,1.14499,1.14543,9379202.0
2007-08-23 22:20:00,1.14545,1.14545,1.14526,1.14532,5318924.0
2007-08-23 22:21:00,1.14527,1.14527,1.14513,1.14515,4869570.0
2007-08-23 22:22:00,1.14513,1.14537,1.14513,1.14537,3381200.0
2007-08-23 22:23:00,1.14543,1.14543,1.14513,1.14524,6460349.0
2007-08-23 22:24:00,1.14523,1.14523,1.14509,1.14512,5251151.0
2007-08-23 22:25:00,1.14507,1.14518,1.14507,1.14511,6630367.0
2007-08-23 22:26:00,1.1451,1.1451,1.14478,1.14506,6129416.0
2007-08-23 22:27:00,1.14502,1.14507,1.14493,1.14496,9001684.0
2007-08-23 22:28:00,1.14499,1.14508,1.14499,1.14502,10575780.0
2007-08-23 22:29:00,1.14503,1.14503,1.14487,1.14487,2684832.0
2007-08-23 22:30:00,1.14494,1.14518,1.14494,1.14518,4531079.0
2007-08-23 22:31:00,1.14519,1.14529,1.14519,1.14528,4077173.0
2007-08-23 22:32:00,1.14523,1.14528,1.14513,1.14528,31613044.0
2007-08-23 22:33:00,1.14529,1.14553,1.14529,1.14553,4423849.0
2007-08-23 22:34:00,1.14557,1.14578,1.14554,1.14568,25131323.0
2007-08-23 22:35:00,1.14571,1.14573,1.1455,1.14573,11124467.0
2007-08-23 22:36:00,1.14573,1.14573,1.14541,1.14541,6781589.0
2007-08-23 22:37:00,1.1453,1.1453,1.14505,1.14505,6137651.0
2007-08-23 22:38:00,1.145,1.1451,1.14499,1.145,8374410.0
2007-08-23 22:39:00,1.14504,1.14506,1.14484,1.14484,13412236.0
2007-08-23 22:40:00,1.14492,1.14503,1.14492,1.14502,9662428.0
2007-08-23 22:41:00,1.14505,1.14507,1.14479,1.145,10142498.0
2007-08-23 22:42:00,1.14506,1.14513,1.14499,1.14499,9516162.0
2007-08-23 22:43:00,1.14494,1.1451,1.14487,1.1451,25218706.0
2007-08-23 22:44:00,1.14505,1.14515,1.14504,1.14515,11302059.0
2007-08-23 22:45:00,1.14504,1.14525,1.14504,1.14525,4578743.0
2007-08-23 22:46:00,1.14522,1.14522,1.14509,1.14519,4506226.0
2007-08-23 22:47:00,1.14519,1.14523,1.14513,1.14523,29219068.0
2007-08-23 22:48:00,1.1452,1.1452,1.14505,1.14505,8432761.0
2007-08-23 22:49:00,1.14503,1.14503,1.14492,1.14493,9568383.0
2007-08-23 22:50:00,1.14511,1.14532,1.14511,1.14531,7801826.0
2007-08-23 22:51:00,1.14528,1.14552,1.14523,1.14527,8638997.0
2007-08-23 22:52:00,1.1452,1.1452,1.14498,1.14506,1841447.0
2007-08-23 22:53:00,1.14508,1.14526,1.14508,1.14524,11444566.0
2007-08-23 22:54:00,1.14524,1.14524,1.14504,1.14504,5223514.0
2007-08-23 22:55:00,1.14493,1.14501,1.14476,1.14501,10140960.0
2007-08-23 22:56:00,1.14475,1.14521,1.14475,1.14521,13516485.0
2007-08-23 22:57:00,1.1452,1.14536,1.14516,1.14536,13268425.0
2007-08-23 22:58:00,1.14549,1.14557,1.14549,1.14557,1382325.0
2007-08-23 22:59:00,1.1456,1.1456,1.14542,1.14547,8961943.0
2007-08-23 23:00:00,1.14553,1.14554,1.14542,1.14549,9377175.0
2007-08-23 23:01:00,1.14548,1.14553,1.14535,1.14535,8352282.0
2007-08-23 23:02:00,1.14526,1.1453,1.14515,1.1453,9015289.0
2007-08-23 23:03:00,1.14541,1.14565,1.14541,1.14565,10031648.0
2007-08-23 23:04:00,1.14567,1.14577,1.14567,1.14572,9628447.0
2007-08-23 23:05:00,1.14564,1.14577,1.14537,1.14577,13504751.0
2007-08-23 23:06:00,1.1458,1.1458,1.14568,1.14577,29935966.0
2007-08-23 23:07:00,1.14571,1.14571,1.14545,1.14545,6549373.0
2007-08-23 23:08:00,1.14555,1.14582,1.14555,1.14582,5897350.0
2007-08-23 23:09:00,1.14587,1.14589,1.14587,1.14588,2606823.0
2007-08-23 23:10:00,1.14587,1.14594,1.14578,1.14585,9275907.0
2007-08-23 23:11:00,1.1457,1.14573,1.14566,1.14569,4008054.0
2007-08-23 23:12:00,1.14578,1.14582,1.14569,1.14582,9393228.0
2007-08-23 23:13:00,1.14581,1.14581,1.14571,1.14571,2204048.0
2007-08-23 23:14:00,1.14577,1.14587,1.14577,1.14581,8139179.0
2007-08-23 23:15:00,1.14575,1.14589,1.14573,1.14589,5025997.0
2007-08-23 23:16:00,1.14587,1.1459,1.14572,1.1459,1572946.0
2007-08-23 23:17:00,1.14587,1.14591,1.14582,1.14586,4079158.0
2007-08-23 23:18:00,1.14587,1.14589,1.14579,1.14579,10084982.0
2007-08-23 23:19:00,1.14575,1.14584,1.14575,1.14577,8709161.0
2007-08-23 23:20:00,1.14574,1.14577,1.14573,1.14575,4542862.0
2007-08-23 23:21:00,1.14576,1.14582,1.14564,1.14566,7523942.0
2007-08-23 23:23:00,1.14575,1.14575,1.14564,1.14564,15352324.0
2007-08-23 23:24:00,1.14556,1.14556,1.14539,1.14539,2497047.0
2007-08-23 23:25:00,1.14536,1.14536,1.14509,1.14509,12124218.0
2007-08-23 23:26:00,1.14502,1.14503,1.14467,1.14493,9061660.0
2007-08-23 23:27:00,1.1448,1.14494,1.14467,1.1447,3480287.0
2007-08-23 23:28:00,1.1448,1.1451,1.1448,1.1451,26829629.0
2007-08-23 23:30:00,1.14514,1.14538,1.1451,1.14538,11032037.0
2007-08-23 23:31:00,1.14543,1.14558,1.14543,1.14558,8586761.0
2007-08-23 23:32:00,1.14558,1.14572,1.14558,1.14572,37246156.0
2007-08-23 23:33:00,1.14575,1.14575,1.14545,1.14557,15024624.0
2007-08-23 23:35:00,1.14572,1.14574,1.14569,1.14573,11197252.0
2007-08-23 23:36:00,1.14561,1.14561,1.14536,1.14542,45504444.0
2007-08-23 23:37:00,1.14536,1.14548,1.14536,1.14545,6260128.0
2007-08-23 23:38:00,1.14554,1.1456,1.14553,1.14553,18477016.0
2007-08-23 23:39:00,1.14547,1.1456,1.14543,1.14547,5208866.0
2007-08-23 23:40:00,1.14553,1.14563,1.1455,1.14563,8259705.0
2007-08-23 23:41:00,1.14567,1.14567,1.14542,1.14542,6225719.0
2007-08-23 23:42:00,1.14539,1.1454,1.14536,1.14539,7818002.0
2007-08-23 23:44:00,1.14549,1.14556,1.14549,1.14554,5400503.0
2007-08-23 23:45:00,1.14556,1.14559,1.14552,1.14552,1734457.0
2007-08-23 23:46:00,1.14556,1.14578,1.14556,1.14578,3179402.0
2007-08-23 23:48:00,1.14576,1.14579,1.14573,1.14579,6059662.0
2007-08-23 23:49:00,1.14581,1.14591,1.14581,1.14585,4185970.0
2007-08-23 23:50:00,1.14586,1.14588,1.14573,1.14573,5142673.0
2007-08-23 23:51:00,1.14572,1.14572,1.14534,1.1456,13088772.0
2007-08-23 23:53:00,1.14576,1.14588,1.14575,1.14575,11837708.0
2007-08-23 23:54:00,1.14564,1.14564,1.1455,1.14563,7874585.0
2007-08-23 23:55:00,1.1457,1.1457,1.14567,1.14567,3713185.0
2007-08-23 23:57:00,1.14552,1.1456,1.14541,1.1456,16988089.0
2007-08-23 23:58:00,1.14571,1.14587,1.14571,1.14585,10759146.0
2007-08-23 23:59:00,1.14581,1.14581,1.14554,1.14561,5569912.0
2007-08-24 00:00:00,1.14568,1.14586,1.14568,1.14586,9950585.0
2007-08-24 00:01:00,1.14582,1.14582,1.14542,1.14542,11862813.0
2007-08-24 00:02:00,1.14532,1.14538,1.14527,1.14538,2755732.0
2007-08-24 00:03:00,1.14545,1.14555,1.14545,1.14555,6621949.0
2007-08-24 00:04:00,1.14561,1.14566,1.14558,1.14565,4125985.0
2007-08-24 00:05:00,1.14567,1.14567,1.14547,1.14557,7112930.0
2007-08-24 00:06:00,1.14562,1.14571,1.14562,1.14571,13611004.0
2007-08-24 00:07:00,1.1456,1.1456,1.14537,1.14537,9897838.0
2007-08-24 00:08:00,1.14549,1.14565,1.14549,1.14565,61959372.0
2007-08-24 00:09:00,1.14564,1.14566,1.1455,1.14556,15540125.0
2007-08-24 00:10:00,1.14537,1.14557,1.14537,1.14539,4356078.0
2007-08-24 00:11:00,1.14535,1.14535,1.14515,1.14532,5681927.0
2007-08-24 00:12:00,1.14527,1.14535,1.14527,1.14533,13245338.0
2007-08-24 00:13:00,1.14521,1.14536,1.14517,1.14536,4421649.0
2007-08-24 00:14:00,1.1456,1.1456,1.1455,1.1456,5300047.0
2007-08-24 00:15:00,1.14527,1.14527,1.14508,1.14508,5300047.0
2007-08-24 00:16:00,1.14511,1.14511,1.14497,1.14504,11320837.0
2007-08-24 00:17:00,1.14516,1.14524,1.14512,1.14512,15411492.0
2007-08-24 00:18:00,1.14522,1.14522,1.14508,1.14521,18387249.0
2007-08-24 00:19:00,1.14521,1.14521,1.14512,1.14515,2828396.0
2007-08-24 00:20:00,1.14514,1.14514,1.14495,1.14499,23782295.0
2007-08-24 00:21:00,1.14502,1.14515,1.14485,1.14512,10889182.0
2007-08-24 00:22:00,1.14519,1.14538,1.14519,1.14538,5545947.0
2007-08-24 00:23:00,1.1454,1.14563,1.1454,1.14563,17000090.0
2007-08-24 00:24:00,1.1456,1.1456,1.14544,1.14544,41517940.0
2007-08-24 00:25:00,1.14532,1.14542,1.14532,1.14542,5549121.0
2007-08-24 00:26:00,1.14541,1.14585,1.14541,1.14585,15223347.0
2007-08-24 00:27:00,1.14582,1.14583,1.14566,1.14566,8051949.0
2007-08-24 00:28:00,1.1456,1.1456,1.14524,1.14534,7663452.0
2007-08-24 00:29:00,1.14528,1.1453,1.14497,1.14497,39188880.0
2007-08-24 00:30:00,1.14498,1.14498,1.14471,1.1448,9608389.0
2007-08-24 00:31:00,1.1447,1.14486,1.1447,1.14486,1877267.0
2007-08-24 00:32:00,1.14478,1.1451,1.14478,1.1451,5474334.0
2007-08-24 00:33:00,1.14507,1.14507,1.14496,1.14496,15070456.0
2007-08-24 00:34:00,1.14496,1.14496,1.14491,1.14491,18221145.0
2007-08-24 00:35:00,1.14489,1.14489,1.14476,1.14481,5502777.0
2007-08-24 00:36:00,1.14485,1.14491,1.14469,1.1449,11078914.0
2007-08-24 00:37:00,1.14498,1.14509,1.14495,1.14509,2635919.0
2007-08-24 00:38:00,1.14506,1.14506,1.14492,1.14492,19187845.0
2007-08-24 00:39:00,1.1449,1.14491,1.14482,1.14482,6160862.0
2007-08-24 00:40:00,1.14482,1.14483,1.14457,1.14465,4767064.0
2007-08-24 00:42:00,1.14463,1.14463,1.14452,1.14454,9237593.0
2007-08-24 00:43:00,1.1446,1.1446,1.14448,1.14448,11007815.0
2007-08-24 00:44:00,1.14449,1.14456,1.14449,1.1445,26949833.0
2007-08-24 00:45:00,1.14449,1.14454,1.14448,1.14454,5719980.0
2007-08-24 00:46:00,1.14449,1.14452,1.14435,1.14452,4795175.0
2007-08-24 00:47:00,1.14457,1.14468,1.14457,1.14468,7121252.0
2007-08-24 00:48:00,1.14463,1.14467,1.14458,1.14458,22542526.0
2007-08-24 00:49:00,1.1446,1.1446,1.14448,1.1446,11637251.0
2007-08-24 00:50:00,1.14461,1.14466,1.14446,1.14446,49758388.0
2007-08-24 00:51:00,1.14444,1.14444,1.14417,1.14432,10183736.0
2007-08-24 00:52:00,1.14442,1.14454,1.14442,1.14451,9664065.0
2007-08-24 00:53:00,1.14457,1.14461,1.14453,1.14456,10676117.0
2007-08-24 00:54:00,1.1445,1.14451,1.14437,1.14437,5240188.0
2007-08-24 00:55:00,1.14432,1.14432,1.144,1.14412,5425151.0
2007-08-24 00:56:00,1.14412,1.14423,1.14412,1.14416,13405566.0
2007-08-24 00:57:00,1.14423,1.14451,1.14423,1.14451,2896816.0
2007-08-24 00:58:00,1.1445,1.1445,1.14436,1.14436,3941786.0
2007-08-24 00:59:00,1.14433,1.14433,1.14416,1.14416,4969852.0
2007-08-24 01:00:00,1.14405,1.14413,1.14386,1.14386,7616852.0
2007-08-24 01:01:00,1.14384,1.14413,1.14384,1.14413,8768776.0
2007-08-24 01:02:00,1.14429,1.14432,1.14411,1.14411,6532470.0
2007-08-24 01:03:00,1.14423,1.14429,1.1442,1.1442,4789861.0
2007-08-24 01:04:00,1.14419,1.14419,1.14385,1.1441,33289765.0
2007-08-24 01:05:00,1.14418,1.1443,1.14417,1.14423,12783769.0
2007-08-24 01:06:00,1.14403,1.14418,1.14403,1.14418,20126880.0
2007-08-24 01:07:00,1.14424,1.14433,1.14416,1.14433,13911892.0
2007-08-24 01:08:00,1.1443,1.14432,1.1442,1.14432,6726909.0
2007-08-24 01:09:00,1.1443,1.1443,1.14415,1.14415,3028012.0
2007-08-24 01:10:00,1.14417,1.14423,1.14395,1.14418,18964077.0
2007-08-24 01:11:00,1.14427,1.1444,1.14427,1.1444,18714921.0
2007-08-24 01:12:00,1.1444,1.14445,1.14431,1.14432,9472206.0
2007-08-24 01:13:00,1.1443,1.1443,1.14414,1.14414,13509038.0
2007-08-24 01:14:00,1.14409,1.14409,1.14391,1.14404,1559564.0
2007-08-24 01:15:00,1.14411,1.1442,1.14409,1.14409,5023818.0
2007-08-24 01:16:00,1.14407,1.14412,1.14399,1.14412,7477048.0
2007-08-24 01:17:00,1.14402,1.14412,1.14399,1.14412,19693069.0
2007-08-24 01:18:00,1.1441,1.14424,1.1441,1.1442,7527085.0
2007-08-24 01:19:00,1.14419,1.14419,1.14411,1.14411,6891876.0
2007-08-24 01:20:00,1.14411,1.14422,1.1441,1.14413,7033209.0
2007-08-24 01:21:00,1.14425,1.14425,1.144,1.14414,12805546.0
2007-08-24 01:22:00,1.14413,1.14416,1.14398,1.14409,6793305.0
2007-08-24 01:23:00,1.1441,1.14418,1.1441,1.14417,10066256.0
2007-08-24 01:24:00,1.14403,1.14404,1.14377,1.14404,21715150.0
2007-08-24 01:25:00,1.14409,1.14434,1.14409,1.14434,6415625.0
2007-08-24 01:26:00,1.14437,1.14446,1.14422,1.14431,23136205.0
2007-08-24 01:27:00,1.14429,1.14439,1.14407,1.14439,4863533.0
2007-08-24 01:28:00,1.14454,1.14464,1.14451,1.14451,12496041.0
2007-08-24 01:29:00,1.14439,1.14439,1.14413,1.14422,6958334.0
2007-08-24 01:30:00,1.14444,1.14467,1.1444,1.14467,9344671.0
2007-08-24 01:31:00,1.14469,1.14485,1.14468,1.14485,1293144.0
2007-08-24 01:32:00,1.14484,1.14484,1.14466,1.14466,22290037.0
2007-08-24 01:33:00,1.1446,1.14461,1.1444,1.14461,9272221.0
2007-08-24 01:34:00,1.14448,1.14448,1.14432,1.14432,2864961.0
2007-08-24 01:35:00,1.14445,1.14458,1.14445,1.14458,4699166.0
2007-08-24 01:36:00,1.14455,1.14462,1.14454,1.14454,6133050.0
2007-08-24 01:37:00,1.14456,1.14456,1.14432,1.14438,17705442.0
2007-08-24 01:38:00,1.14437,1.14441,1.14433,1.1444,6984670.0
2007-08-24 01:39:00,1.14438,1.14443,1.1443,1.14441,23460747.0
2007-08-24 01:40:00,1.1444,1.14446,1.14432,1.14432,12594226.0
2007-08-24 01:41:00,1.14421,1.14421,1.14406,1.14416,16218018.0
2007-08-24 01:42:00,1.14416,1.14435,1.14412,1.14412,8176320.0
2007-08-24 01:44:00,1.14407,1.14409,1.14405,1.14409,4075712.0
2007-08-24 01:45:00,1.14407,1.14437,1.14407,1.14437,5585640.0
2007-08-24 01:46:00,1.14451,1.14464,1.1442,1.1442,2541430.0
2007-08-24 01:47:00,1.1442,1.14429,1.14404,1.14418,16257072.0
2007-08-24 01:48:00,1.14422,1.14434,1.14412,1.14412,4652786.0
2007-08-24 01:49:00,1.14417,1.14417,1.14394,1.14394,2946059.0
2007-08-24 01:50:00,1.1444,1.1444,1.1444,1.1444,18230723.0
2007-08-24 01:51:00,1.14401,1.14401,1.14377,1.14391,18230723.0
2007-08-24 01:52:00,1.14402,1.14409,1.144,1.144,4038909.0
2007-08-24 01:53:00,1.14404,1.14405,1.14375,1.14391,16534074.0
2007-08-24 01:54:00,1.14388,1.14398,1.14365,1.14365,30326078.0
2007-08-24 01:55:00,1.14364,1.14364,1.14354,1.14354,7565270.0
2007-08-24 01:56:00,1.14363,1.14366,1.14313,1.14313,2835561.0
2007-08-24 01:57:00,1.14351,1.14371,1.14351,1.14371,2503790.0
2007-08-24 01:58:00,1.14377,1.14391,1.14377,1.14383,5194341.0
2007-08-24 01:59:00,1.14383,1.14383,1.14376,1.14378,12790540.0
2007-08-24 02:00:00,1.1433,1.1435,1.1433,1.1435,9635460.0
2007-08-24 02:01:00,1.1435,1.14355,1.1435,1.14355,1456305.0
2007-08-24 02:02:00,1.14354,1.14366,1.14349,1.14366,13329740.0
2007-08-24 02:03:00,1.1437,1.1438,1.14357,1.14357,13429197.0
2007-08-24 02:04:00,1.14387,1.14395,1.1438,1.14394,9891690.0
2007-08-24 02:05:00,1.14396,1.1441,1.14395,1.1441,4968624.0
2007-08-24 02:06:00,1.14409,1.14428,1.14409,1.14428,10706863.0
2007-08-24 02:07:00,1.14433,1.14445,1.14432,1.14445,1720497.0
2007-08-24 02:08:00,1.14444,1.14458,1.14429,1.14453,8263029.0
2007-08-24 02:09:00,1.1446,1.14474,1.1446,1.14474,7229268.0
2007-08-24 02:10:00,1.14464,1.14484,1.14464,1.14484,9283382.0
2007-08-24 02:11:00,1.14486,1.14495,1.14486,1.14495,8970068.0
2007-08-24 02:12:00,1.14496,1.14514,1.14489,1.14514,27074747.0
2007-08-24 02:13:00,1.14517,1.14529,1.14513,1.14529,4930224.0
2007-08-24 02:14:00,1.14531,1.1454,1.1453,1.1453,4170836.0
2007-08-24 02:15:00,1.14545,1.1455,1.14543,1.14547,10662319.0
2007-08-24 02:16:00,1.14555,1.14566,1.14551,1.14566,23870049.0
2007-08-24 02:17:00,1.14569,1.1458,1.14569,1.1458,9634670.0
2007-08-24 02:18:00,1.14577,1.14612,1.14577,1.14612,9474544.0
2007-08-24 02:19:00,1.14609,1.1462,1.14609,1.14613,8911213.0
2007-08-24 02:20:00,1.14602,1.14612,1.14602,1.14606,13536773.0
2007-08-24 02:21:00,1.14598,1.14606,1.14597,1.14599,8746119.0
2007-08-24 02:22:00,1.14598,1.14598,1.14587,1.14596,6535674.0
2007-08-24 02:23:00,1.14597,1.14601,1.14591,1.14596,7240645.0
2007-08-24 02:24:00,1.14598,1.14613,1.1458,1.14613,10569566.0
2007-08-24 02:25:00,1.14619,1.1463,1.14616,1.14622,23441211.0
2007-08-24 02:26:00,1.14618,1.14623,1.1461,1.14619,4187663.0
2007-08-24 02:27:00,1.14627,1.14627,1.14618,1.1462,34652025.0
2007-08-24 02:28:00,1.14621,1.14621,1.14611,1.14615,3823664.0
2007-08-24 02:29:00,1.14612,1.14612,1.14596,1.14596,4932591.0
2007-08-24 02:30:00,1.14597,1.14609,1.14597,1.14601,2706484.0
2007-08-24 02:31:00,1.14589,1.14589,1.14576,1.14583,10301753.0
2007-08-24 02:32:00,1.1458,1.14583,1.14572,1.14575,8981924.0
2007-08-24 02:33:00,1.14581,1.14585,1.14555,1.14578,6794609.0
2007-08-24 02:34:00,1.14573,1.1458,1.14557,1.14557,6070653.0
2007-08-24 02:35:00,1.14563,1.14563,1.14554,1.14557,4023333.0
2007-08-24 02:36:00,1.14552,1.14552,1.14515,1.1454,6460349.0
2007-08-24 02:39:00,1.14546,1.14588,1.14539,1.14588,4891864.0
2007-08-24 02:40:00,1.14582,1.14582,1.14561,1.14563,9470115.0
2007-08-24 02:41:00,1.14559,1.14559,1.14468,1.14468,10026424.0
2007-08-24 02:42:00,1.1457,1.14587,1.1457,1.14587,4877733.0
2007-08-24 02:43:00,1.14592,1.14604,1.14592,1.14599,49385666.0
2007-08-24 02:44:00,1.14599,1.14615,1.14599,1.14613,6664134.0
2007-08-24 02:45:00,1.14607,1.1461,1.14571,1.1461,20360945.0
2007-08-24 02:46:00,1.14608,1.14625,1.14608,1.14625,8194505.0
2007-08-24 02:47:00,1.14624,1.14624,1.14608,1.14618,6487492.0
2007-08-24 02:48:00,1.14622,1.1463,1.14617,1.14627,13520003.0
2007-08-24 02:49:00,1.14621,1.14621,1.14615,1.14621,15713525.0
2007-08-24 02:50:00,1.1463,1.1463,1.1463,1.1463,2863419.0
2007-08-24 02:51:00,1.14619,1.14619,1.14609,1.14615,2863419.0
2007-08-24 02:52:00,1.1461,1.1461,1.14596,1.14596,18412816.0
2007-08-24 02:53:00,1.14597,1.14597,1.1459,1.14591,8028707.0
2007-08-24 02:54:00,1.14607,1.14607,1.14571,1.14575,15817403.0
2007-08-24 02:55:00,1.14574,1.14574,1.14551,1.14551,9954196.0
2007-08-24 02:56:00,1.14537,1.14539,1.14526,1.14539,9873341.0
2007-08-24 02:57:00,1.14542,1.14554,1.14542,1.14554,5362968.0
2007-08-24 02:58:00,1.1456,1.14587,1.1456,1.14576,4160492.0
2007-08-24 02:59:00,1.14572,1.1458,1.14565,1.14578,4405803.0
2007-08-24 03:00:00,1.14567,1.14567,1.14552,1.14565,5038977.0
2007-08-24 03:01:00,1.14564,1.14577,1.14548,1.14576,34041191.0
2007-08-24 03:02:00,1.14589,1.14589,1.14564,1.14564,7532029.0
2007-08-24 03:03:00,1.14573,1.14584,1.14562,1.14562,2786617.0
2007-08-24 03:04:00,1.14573,1.14573,1.14558,1.14558,335038.0
2007-08-24 03:05:00,1.14561,1.14567,1.14561,1.14567,17733736.0
2007-08-24 03:06:00,1.14544,1.14552,1.14539,1.14539,12845300.0
2007-08-24 03:07:00,1.14537,1.14556,1.14525,1.14556,54290164.0
2007-08-24 03:08:00,1.14553,1.14573,1.14553,1.14573,13792778.0
2007-08-24 03:09:00,1.14572,1.1458,1.1457,1.1458,6885448.0
2007-08-24 03:10:00,1.14576,1.1458,1.14574,1.1458,5125408.0
2007-08-24 03:11:00,1.14582,1.14582,1.14566,1.14567,12749055.0
2007-08-24 03:12:00,1.14563,1.14577,1.14556,1.14577,3472482.0
2007-08-24 03:13:00,1.14579,1.1459,1.14577,1.1459,5702128.0
2007-08-24 03:14:00,1.1459,1.1459,1.1458,1.1458,13550313.0
2007-08-24 03:15:00,1.14588,1.14588,1.14576,1.14576,13550313.0
2007-08-24 03:16:00,1.14575,1.14581,1.14572,1.14572,3467532.0
2007-08-24 03:17:00,1.14567,1.14567,1.14541,1.14543,10042156.0
2007-08-24 03:18:00,1.14509,1.14527,1.14504,1.14513,10170247.0
2007-08-24 03:19:00,1.14513,1.14543,1.14513,1.14542,9618827.0
2007-08-24 03:20:00,1.14524,1.14529,1.14518,1.14518,9835177.0
2007-08-24 03:21:00,1.14503,1.14506,1.14495,1.145,4846471.0
2007-08-24 03:22:00,1.14509,1.14522,1.14509,1.14522,2815602.0
2007-08-24 03:23:00,1.14524,1.14545,1.1452,1.14544,5923946.0
2007-08-24 03:24:00,1.14549,1.14569,1.14549,1.14569,2976118.0
2007-08-24 03:25:00,1.14569,1.14586,1.14566,1.14586,15901875.0
2007-08-24 03:26:00,1.14585,1.14608,1.14585,1.14608,10790764.0
2007-08-24 03:27:00,1.14603,1.14603,1.14594,1.14595,2517403.0
2007-08-24 03:28:00,1.14593,1.14593,1.14583,1.14583,7615379.0
2007-08-24 03:29:00,1.14583,1.14588,1.1457,1.14585,3084354.0
2007-08-24 03:30:00,1.14605,1.1461,1.14602,1.1461,11060198.0
2007-08-24 03:31:00,1.14613,1.1462,1.14613,1.14619,8121554.0
2007-08-24 03:32:00,1.14622,1.14628,1.14616,1.14628,22872353.0
2007-08-24 03:33:00,1.1463,1.1463,1.14598,1.14625,4905484.0
2007-08-24 03:34:00,1.14624,1.14624,1.14611,1.14619,7883536.0
2007-08-24 03:35:00,1.14614,1.14617,1.14602,1.14602,26797628.0
2007-08-24 03:36:00,1.14615,1.14627,1.14615,1.14626,16770233.0
2007-08-24 03:37:00,1.14623,1.14623,1.14599,1.14603,18937039.0
2007-08-24 03:38:00,1.14601,1.14601,1.14585,1.14587,2059470.0
2007-08-24 03:39:00,1.14611,1.14628,1.14611,1.14628,17945151.0
2007-08-24 03:40:00,1.1463,1.14635,1.14624,1.14635,6106524.0
2007-08-24 03:41:00,1.1464,1.14647,1.146,1.146,4332860.0
2007-08-24 03:42:00,1.14617,1.1462,1.14612,1.1462,20644298.0
2007-08-24 03:43:00,1.14628,1.14628,1.14617,1.14622,11510247.0
2007-08-24 03:44:00,1.14623,1.14623,1.14608,1.14608,1946319.0
2007-08-24 03:45:00,1.14601,1.14632,1.14601,1.14629,8642315.0
2007-08-24 03:46:00,1.14634,1.14639,1.14613,1.14613,5757150.0
2007-08-24 03:47:00,1.14612,1.14612,1.14591,1.14591,6945446.0
2007-08-24 03:48:00,1.14588,1.14606,1.14588,1.14602,5707219.0
2007-08-24 03:49:00,1.14603,1.14607,1.14595,1.14607,6531732.0
2007-08-24 03:50:00,1.14611,1.14632,1.14598,1.14632,7793856.0
2007-08-24 03:51:00,1.14636,1.14657,1.14636,1.14656,10630393.0
2007-08-24 03:52:00,1.14675,1.14675,1.14662,1.14665,11337414.0
2007-08-24 03:53:00,1.14671,1.14681,1.14671,1.14681,8674383.0
2007-08-24 03:54:00,1.14678,1.14678,1.14642,1.14642,16652726.0
2007-08-24 03:56:00,1.14655,1.14655,1.14632,1.14632,34815968.0
2007-08-24 03:57:00,1.14618,1.14627,1.14596,1.14627,5960180.0
2007-08-24 03:58:00,1.14633,1.1464,1.1463,1.14633,8445866.0
2007-08-24 03:59:00,1.14628,1.14628,1.14616,1.14617,10933441.0
2007-08-24 04:00:00,1.14615,1.14627,1.14615,1.14627,16040821.0
2007-08-24 04:01:00,1.14629,1.14629,1.14624,1.14626,4652027.0
2007-08-24 04:02:00,1.14623,1.14629,1.14623,1.14629,15198702.0
2007-08-24 04:03:00,1.14635,1.14651,1.14635,1.1464,14383805.0
2007-08-24 04:04:00,1.14649,1.14655,1.14643,1.14655,9220303.0
2007-08-24 04:05:00,1.14649,1.14652,1.14642,1.14642,4530844.0
2007-08-24 04:06:00,1.14639,1.14643,1.14623,1.14623,15670282.0
2007-08-24 04:07:00,1.14617,1.14619,1.14617,1.14619,500253.0
2007-08-24 04:08:00,1.14616,1.14616,1.14596,1.14604,5981261.0
2007-08-24 04:09:00,1.14613,1.14622,1.14591,1.14616,6004733.0
2007-08-24 04:10:00,1.14608,1.14612,1.14576,1.14612,4946220.0
2007-08-24 04:11:00,1.14607,1.14612,1.14597,1.14607,7256570.0
2007-08-24 04:12:00,1.1461,1.14614,1.14586,1.14606,20434725.0
2007-08-24 04:13:00,1.14608,1.14613,1.14608,1.14613,6250090.0
2007-08-24 04:15:00,1.14603,1.14603,1.14583,1.14589,18016917.0
2007-08-24 04:16:00,1.14604,1.14616,1.14604,1.14616,10475056.0
2007-08-24 04:17:00,1.1462,1.14622,1.14602,1.14616,5551600.0
2007-08-24 04:18:00,1.14599,1.146,1.14569,1.14569,13904698.0
2007-08-24 04:19:00,1.14553,1.14592,1.14544,1.14587,15081084.0
2007-08-24 04:20:00,1.14593,1.14606,1.14593,1.14605,6492398.0
2007-08-24 04:21:00,1.14617,1.14619,1.14603,1.14619,9373713.0
2007-08-24 04:22:00,1.14607,1.14618,1.14607,1.14607,2607657.0
2007-08-24 04:23:00,1.14607,1.1461,1.146,1.146,15271517.0
2007-08-24 04:24:00,1.14598,1.14601,1.14578,1.14578,3675107.0
2007-08-24 04:25:00,1.14574,1.14602,1.14571,1.146,22324503.0
2007-08-24 04:26:00,1.14602,1.14611,1.14602,1.14608,2122287.0
2007-08-24 04:27:00,1.14605,1.14605,1.14568,1.14574,27408797.0
2007-08-24 04:28:00,1.14578,1.14591,1.14578,1.1459,10767079.0
2007-08-24 04:29:00,1.14597,1.14614,1.14594,1.14609,11978208.0
2007-08-24 04:30:00,1.14605,1.14616,1.14605,1.14608,17364629.0
2007-08-24 04:31:00,1.14611,1.14623,1.14611,1.14619,10850756.0
2007-08-24 04:32:00,1.14622,1.14622,1.14616,1.14617,9928266.0
2007-08-24 04:33:00,1.14617,1.14623,1.14616,1.14623,8770413.0
2007-08-24 04:34:00,1.14622,1.14622,1.1461,1.1461,4729500.0
2007-08-24 04:35:00,1.1461,1.1461,1.1458,1.1458,39561912.0
2007-08-24 04:36:00,1.14601,1.14601,1.14584,1.14584,3603474.0
2007-08-24 04:37:00,1.1458,1.14585,1.14573,1.14573,46792613.0
2007-08-24 04:38:00,1.14573,1.14574,1.14563,1.14574,7002301.0
2007-08-24 04:39:00,1.14576,1.14582,1.14571,1.14576,21013628.0
2007-08-24 04:41:00,1.14572,1.14574,1.14555,1.14567,17131068.0
2007-08-24 04:42:00,1.14562,1.14562,1.14555,1.14557,7290141.0
2007-08-24 04:43:00,1.14554,1.14558,1.14545,1.14548,8883677.0
2007-08-24 04:44:00,1.14546,1.14556,1.14537,1.14556,8494795.0
2007-08-24 04:45:00,1.14556,1.14562,1.14555,1.14555,23126531.0
2007-08-24 04:47:00,1.14546,1.14555,1.14535,1.14535,34984702.0
2007-08-24 04:48:00,1.1453,1.1453,1.14501,1.14501,26719012.0
2007-08-24 04:49:00,1.14504,1.14527,1.14504,1.14505,11057409.0
2007-08-24 04:50:00,1.14498,1.14502,1.14473,1.14473,14174973.0
2007-08-24 04:51:00,1.14475,1.14475,1.1446,1.1446,13116670.0
2007-08-24 04:52:00,1.14458,1.14464,1.14447,1.14449,14858125.0
2007-08-24 04:53:00,1.1443,1.1443,1.14404,1.14404,14198408.0
2007-08-24 04:54:00,1.14406,1.14406,1.14398,1.14399,2460387.0
2007-08-24 04:55:00,1.14389,1.14389,1.14361,1.14361,5534758.0
2007-08-24 04:56:00,1.1435,1.1435,1.14316,1.14316,3971844.0
2007-08-24 04:57:00,1.14318,1.14323,1.14312,1.14323,13090199.0
2007-08-24 04:58:00,1.14324,1.14334,1.14314,1.14334,3592979.0
2007-08-24 04:59:00,1.14334,1.14343,1.14327,1.14327,7988809.0
2007-08-24 05:00:00,1.14319,1.14319,1.14291,1.14294,1825548.0
2007-08-24 05:01:00,1.14281,1.14281,1.14272,1.14277,6395351.0
2007-08-24 05:02:00,1.14275,1.14296,1.1427,1.1427,11915727.0
2007-08-24 05:03:00,1.14282,1.14303,1.14281,1.14303,15749153.0
2007-08-24 05:04:00,1.14309,1.14312,1.14297,1.14312,4916223.0
2007-08-24 05:05:00,1.1431,1.14325,1.1431,1.14325,23643689.0
2007-08-24 05:06:00,1.14329,1.14329,1.1432,1.14328,8994034.0
2007-08-24 05:07:00,1.14318,1.1433,1.14311,1.14311,3329786.0
2007-08-24 05:08:00,1.1433,1.1435,1.1433,1.1435,7635927.0
2007-08-24 05:09:00,1.14352,1.14352,1.14348,1.14349,39318300.0
2007-08-24 05:10:00,1.14361,1.1438,1.14361,1.1438,24047317.0
2007-08-24 05:11:00,1.14384,1.14398,1.14368,1.14398,16225417.0
2007-08-24 05:12:00,1.14407,1.14413,1.14405,1.14405,9542297.0
2007-08-24 05:13:00,1.14403,1.14409,1.14394,1.14409,6883064.0
2007-08-24 05:14:00,1.14412,1.14417,1.14409,1.14416,20234697.0
2007-08-24 05:15:00,1.14416,1.14416,1.14399,1.144,8465311.0
2007-08-24 05:16:00,1.1439,1.14394,1.14375,1.14393,19210734.0
2007-08-24 05:17:00,1.14391,1.14398,1.14377,1.14398,5216098.0
2007-08-24 05:18:00,1.14397,1.14397,1.14366,1.14393,36448545.0
2007-08-24 05:19:00,1.14397,1.14397,1.14385,1.1439,12408981.0
2007-08-24 05:20:00,1.14392,1.14396,1.1438,1.14389,12655089.0
2007-08-24 05:21:00,1.14392,1.14397,1.14388,1.14397,5966355.0
2007-08-24 05:22:00,1.14399,1.14399,1.1439,1.14395,43111371.0
2007-08-24 05:23:00,1.14391,1.14391,1.14339,1.14339,5053643.0
2007-08-24 05:24:00,1.14354,1.14354,1.14332,1.14335,4549591.0
2007-08-24 05:25:00,1.14333,1.14367,1.14333,1.14366,5405650.0
2007-08-24 05:26:00,1.14368,1.14387,1.14368,1.14368,11240204.0
2007-08-24 05:27:00,1.14357,1.1437,1.14336,1.14348,17644489.0
2007-08-24 05:28:00,1.14344,1.1436,1.14338,1.14338,7138729.0
2007-08-24 05:29:00,1.14352,1.14366,1.14352,1.14366,14729284.0
2007-08-24 05:30:00,1.14362,1.14373,1.14342,1.14342,6455906.0
2007-08-24 05:31:00,1.14357,1.1439,1.14342,1.1439,27308543.0
2007-08-24 05:32:00,1.1439,1.14397,1.14389,1.14391,11357135.0
2007-08-24 05:33:00,1.14385,1.14395,1.14385,1.1439,32037417.0
2007-08-24 05:34:00,1.14391,1.14393,1.14388,1.14388,4091133.0
2007-08-24 05:35:00,1.14394,1.14404,1.14391,1.14404,8603726.0
2007-08-24 05:36:00,1.14404,1.14404,1.14384,1.14397,12010463.0
2007-08-24 05:37:00,1.14396,1.14402,1.14389,1.144,8187759.0
2007-08-24 05:38:00,1.14391,1.14408,1.14391,1.14396,64332209.0
2007-08-24 05:39:00,1.14391,1.14394,1.14368,1.14381,9445489.0
2007-08-24 05:40:00,1.14383,1.14383,1.14371,1.14373,14851355.0
2007-08-24 05:41:00,1.14369,1.14369,1.14356,1.14363,4737019.0
2007-08-24 05:42:00,1.1436,1.1436,1.1435,1.14356,8138599.0
2007-08-24 05:43:00,1.14357,1.14368,1.14357,1.14368,23791584.0
2007-08-24 05:44:00,1.14339,1.14352,1.14339,1.14342,7255700.0
2007-08-24 05:45:00,1.14337,1.14348,1.14322,1.14348,19020145.0
2007-08-24 05:46:00,1.14364,1.1437,1.14362,1.14363,15918943.0
2007-08-24 05:47:00,1.1436,1.14363,1.14356,1.14361,15983692.0
2007-08-24 05:48:00,1.14366,1.14371,1.14366,1.14366,2170866.0
2007-08-24 05:49:00,1.14363,1.14363,1.14353,1.14355,6784629.0
2007-08-24 05:50:00,1.14357,1.14363,1.14356,1.14363,15030212.0
2007-08-24 05:51:00,1.14367,1.14367,1.14344,1.14344,31356394.0
2007-08-24 05:52:00,1.14345,1.14345,1.14322,1.14322,8056516.0
2007-08-24 05:53:00,1.14331,1.14337,1.14325,1.14325,34370778.0
2007-08-24 05:54:00,1.14325,1.14325,1.1431,1.1431,4535528.0
2007-08-24 05:55:00,1.14305,1.14321,1.14305,1.14305,22409584.0
2007-08-24 05:56:00,1.14291,1.14322,1.14291,1.14303,3532301.0
2007-08-24 05:57:00,1.14297,1.14305,1.14285,1.14305,18245838.0
2007-08-24 05:58:00,1.14309,1.14322,1.14309,1.14312,1871668.0
2007-08-24 05:59:00,1.14312,1.14312,1.143,1.14308,16928720.0
2007-08-24 06:00:00,1.14312,1.14312,1.14292,1.14292,5398750.0
2007-08-24 06:01:00,1.14301,1.1431,1.14279,1.14302,11443178.0
2007-08-24 06:02:00,1.14309,1.14319,1.14303,1.14303,19226490.0
2007-08-24 06:03:00,1.14294,1.14294,1.14285,1.14287,26272811.0
2007-08-24 06:04:00,1.14297,1.14315,1.14289,1.14308,7940691.0
2007-08-24 06:05:00,1.14293,1.14308,1.14286,1.14308,15765927.0
2007-08-24 06:06:00,1.14311,1.1433,1.14311,1.1432,8309538.0
2007-08-24 06:07:00,1.1432,1.1432,1.14313,1.14313,18250376.0
2007-08-24 06:08:00,1.14317,1.14334,1.14317,1.14334,4827325.0
2007-08-24 06:09:00,1.14342,1.14358,1.14341,1.14358,32895930.0
2007-08-24 06:10:00,1.1436,1.1436,1.14349,1.14358,9994383.0
2007-08-24 06:11:00,1.14355,1.14359,1.14351,1.14359,2420925.0
2007-08-24 06:12:00,1.14357,1.14357,1.14344,1.14344,1710944.0
2007-08-24 06:13:00,1.14334,1.14334,1.1431,1.1431,8359858.0
2007-08-24 06:14:00,1.14315,1.14326,1.14306,1.1431,9831910.0
2007-08-24 06:15:00,1.14323,1.14338,1.14308,1.14325,3674546.0
2007-08-24 06:16:00,1.14319,1.14319,1.14313,1.14313,6702024.0
2007-08-24 06:17:00,1.14306,1.14307,1.14297,1.14301,5091373.0
2007-08-24 06:18:00,1.14307,1.14307,1.14297,1.14299,15403185.0
2007-08-24 06:19:00,1.14291,1.143,1.14285,1.143,4279946.0
2007-08-24 06:20:00,1.14299,1.14304,1.14299,1.143,20360392.0
2007-08-24 06:21:00,1.14304,1.14323,1.14304,1.14312,6462250.0
2007-08-24 06:22:00,1.14303,1.14309,1.14293,1.14293,5880226.0
2007-08-24 06:23:00,1.143,1.143,1.14279,1.14286,29165953.0
2007-08-24 06:24:00,1.14279,1.14297,1.14275,1.14297,17531321.0
2007-08-24 06:25:00,1.14299,1.14301,1.1426,1.14301,15342748.0
2007-08-24 06:26:00,1.14303,1.14303,1.14279,1.14279,8104140.0
2007-08-24 06:27:00,1.14278,1.14285,1.1427,1.1427,18672188.0
2007-08-24 06:28:00,1.14268,1.14268,1.14254,1.14261,10600724.0
2007-08-24 06:29:00,1.14262,1.14273,1.14262,1.14273,10030427.0
2007-08-24 06:30:00,1.14271,1.14271,1.14258,1.14258,7683290.0
2007-08-24 06:31:00,1.14264,1.14264,1.14237,1.14237,24852045.0
2007-08-24 06:32:00,1.1427,1.14285,1.14257,1.14285,3870826.0
2007-08-24 06:33:00,1.14284,1.14292,1.14284,1.14292,8664905.0
2007-08-24 06:34:00,1.14293,1.14293,1.14282,1.14282,3070253.0
2007-08-24 06:35:00,1.14286,1.14306,1.14286,1.14306,26230083.0
2007-08-24 06:36:00,1.14293,1.14294,1.14244,1.14294,16850319.0
2007-08-24 06:37:00,1.14294,1.143,1.14284,1.143,14439908.0
2007-08-24 06:38:00,1.14293,1.14301,1.14283,1.14283,25564905.0
2007-08-24 06:39:00,1.14291,1.14309,1.14291,1.14309,9039544.0
2007-08-24 06:40:00,1.14308,1.1431,1.14304,1.14305,15585995.0
2007-08-24 06:41:00,1.14302,1.14302,1.14285,1.14291,8965165.0
2007-08-24 06:42:00,1.14283,1.14283,1.1425,1.14257,12451620.0
2007-08-24 06:43:00,1.14254,1.14263,1.14254,1.14259,1930681.0
2007-08-24 06:44:00,1.14272,1.14272,1.14238,1.14262,15722091.0
2007-08-24 06:45:00,1.14273,1.14284,1.14271,1.14281,5549564.0
2007-08-24 06:46:00,1.14283,1.14283,1.14268,1.14268,24116093.0
2007-08-24 06:47:00,1.14271,1.14271,1.14255,1.14257,3691589.0
2007-08-24 06:48:00,1.14255,1.14262,1.14255,1.14256,8249784.0
2007-08-24 06:49:00,1.14256,1.14261,1.14251,1.14258,4504415.0
2007-08-24 06:50:00,1.14267,1.14267,1.14251,1.14263,23046303.0
2007-08-24 06:51:00,1.14248,1.14255,1.14237,1.14237,12478516.0
2007-08-24 06:52:00,1.14228,1.14246,1.14217,1.14221,8752507.0
2007-08-24 06:53:00,1.14216,1.14216,1.14203,1.14216,14866593.0
2007-08-24 06:54:00,1.14226,1.1423,1.14212,1.14212,2255739.0
2007-08-24 06:55:00,1.14246,1.14252,1.14245,1.14252,2334792.0
2007-08-24 06:56:00,1.14237,1.14237,1.14218,1.14219,5108958.0
2007-08-24 06:57:00,1.1422,1.14243,1.1422,1.14243,8636188.0
2007-08-24 06:58:00,1.14245,1.1426,1.14242,1.1426,6159160.0
2007-08-24 06:59:00,1.14253,1.14253,1.14238,1.14246,11353344.0
2007-08-24 07:00:00,1.14263,1.14279,1.14263,1.14279,7622664.0
2007-08-24 07:01:00,1.14278,1.14278,1.1425,1.1427,32212826.0
2007-08-24 07:02:00,1.14268,1.1427,1.1426,1.1426,16441315.0
2007-08-24 07:03:00,1.14262,1.14271,1.14261,1.14271,9479472.0
2007-08-24 07:04:00,1.14268,1.14268,1.14237,1.14254,11705227.0
2007-08-24 07:05:00,1.1427,1.1428,1.1427,1.1428,4535631.0
2007-08-24 07:06:00,1.14269,1.14269,1.14251,1.14255,11502934.0
2007-08-24 07:07:00,1.14256,1.1429,1.14256,1.1429,32215215.0
2007-08-24 07:08:00,1.14288,1.14288,1.14283,1.14283,6768571.0
2007-08-24 07:09:00,1.14284,1.14284,1.14265,1.1427,9372940.0
2007-08-24 07:10:00,1.14275,1.14291,1.14245,1.14245,7892949.0
2007-08-24 07:11:00,1.14254,1.14291,1.14254,1.14289,21890313.0
2007-08-24 07:12:00,1.14304,1.14313,1.14304,1.14313,9870603.0
2007-08-24 07:14:00,1.14302,1.14304,1.14287,1.14287,6560265.0
2007-08-24 07:15:00,1.14281,1.14288,1.14275,1.14288,3641128.0
2007-08-24 07:16:00,1.14287,1.14302,1.14287,1.14302,1756192.0
2007-08-24 07:17:00,1.14303,1.14311,1.14296,1.14305,8868068.0
2007-08-24 07:18:00,1.14304,1.1431,1.1428,1.1431,10918440.0
2007-08-24 07:19:00,1.14311,1.14312,1.143,1.14312,6974965.0
2007-08-24 07:20:00,1.14309,1.14309,1.14291,1.14291,4547246.0
2007-08-24 07:21:00,1.14307,1.14311,1.14304,1.1431,4609487.0
2007-08-24 07:22:00,1.14302,1.14302,1.14261,1.14297,6522976.0
2007-08-24 07:23:00,1.14301,1.14312,1.14301,1.1431,11184760.0
2007-08-24 07:24:00,1.14314,1.14324,1.14313,1.14313,33010830.0
2007-08-24 07:25:00,1.14311,1.14311,1.14298,1.14298,2759040.0
2007-08-24 07:26:00,1.14293,1.14324,1.14286,1.14324,14818256.0
2007-08-24 07:27:00,1.14325,1.14335,1.14321,1.14335,15115545.0
2007-08-24 07:28:00,1.1433,1.14344,1.1433,1.1434,7555717.0
2007-08-24 07:29:00,1.14331,1.14338,1.14327,1.14327,6359617.0
2007-08-24 07:30:00,1.14316,1.14316,1.14296,1.14304,26264131.0
2007-08-24 07:31:00,1.14305,1.14336,1.14305,1.14329,4140140.0
2007-08-24 07:32:00,1.14326,1.1433,1.14324,1.14326,3995098.0
2007-08-24 07:33:00,1.14323,1.14331,1.1431,1.1431,16919521.0
2007-08-24 07:34:00,1.14305,1.14305,1.14293,1.14293,7804278.0
2007-08-24 07:35:00,1.14294,1.14295,1.14283,1.14295,4854387.0
2007-08-24 07:36:00,1.14307,1.14307,1.14279,1.1428,25254629.0
2007-08-24 07:37:00,1.14267,1.14287,1.14267,1.14282,5827478.0
2007-08-24 07:38:00,1.14291,1.14301,1.14291,1.14301,3062158.0
2007-08-24 07:39:00,1.14303,1.14316,1.14299,1.14312,17311766.0
2007-08-24 07:40:00,1.14321,1.14336,1.14321,1.14336,8284498.0
2007-08-24 07:41:00,1.1434,1.1434,1.14323,1.14327,7096179.0
2007-08-24 07:42:00,1.14327,1.14331,1.1431,1.14331,489216.0
2007-08-24 07:43:00,1.14328,1.14328,1.14289,1.14308,13569370.0
2007-08-24 07:44:00,1.14311,1.14317,1.14298,1.14309,5053921.0
2007-08-24 07:45:00,1.14296,1.14298,1.14273,1.14277,20919042.0
2007-08-24 07:46:00,1.14283,1.143,1.14281,1.14281,10062064.0
2007-08-24 07:47:00,1.14293,1.14311,1.14293,1.14306,6832758.0
2007-08-24 07:48:00,1.14303,1.14317,1.14303,1.14314,19413762.0
2007-08-24 07:49:00,1.14309,1.14317,1.14308,1.14312,8700439.0
2007-08-24 07:50:00,1.14315,1.14321,1.14304,1.14304,9347414.0
2007-08-24 07:51:00,1.14318,1.14322,1.14316,1.14322,4466446.0
2007-08-24 07:52:00,1.14318,1.14318,1.143,1.143,12727670.0
2007-08-24 07:53:00,1.14296,1.14306,1.14295,1.14305,4242028.0
2007-08-24 07:54:00,1.14308,1.14315,1.14298,1.14298,1937765.0
2007-08-24 07:55:00,1.14302,1.14309,1.14292,1.14302,7933288.0
2007-08-24 07:56:00,1.14299,1.14311,1.14299,1.1431,13091618.0
2007-08-24 07:57:00,1.14313,1.14338,1.14301,1.14319,10639692.0
2007-08-24 07:58:00,1.14319,1.14329,1.14303,1.14303,10883520.0
2007-08-24 07:59:00,1.14331,1.14331,1.14325,1.14325,8606260.0
2007-08-24 08:00:00,1.14322,1.14324,1.14313,1.14313,10428972.0
2007-08-24 08:01:00,1.14318,1.14323,1.14314,1.14314,13620555.0
2007-08-24 08:02:00,1.14313,1.14313,1.14301,1.14304,8554716.0
2007-08-24 08:03:00,1.14306,1.14316,1.14306,1.14308,13746686.0
2007-08-24 08:04:00,1.14311,1.14317,1.143,1.143,10835549.0
2007-08-24 08:05:00,1.143,1.143,1.14293,1.14298,11694074.0
2007-08-24 08:06:00,1.14301,1.14301,1.14281,1.14298,10573992.0
2007-08-24 08:07:00,1.14297,1.143,1.14288,1.14294,5074160.0
2007-08-24 08:08:00,1.14288,1.14298,1.14284,1.14284,11533897.0
2007-08-24 08:09:00,1.14275,1.14286,1.14271,1.14286,10321438.0
2007-08-24 08:10:00,1.14286,1.143,1.14286,1.143,7674058.0
2007-08-24 08:11:00,1.14296,1.14297,1.14279,1.14282,8546558.0
2007-08-24 08:12:00,1.14278,1.14278,1.14265,1.14267,11044096.0
2007-08-24 08:13:00,1.14265,1.14265,1.14251,1.14251,26652455.0
2007-08-24 08:14:00,1.14248,1.14248,1.14221,1.14233,7167713.0
2007-08-24 08:15:00,1.14241,1.14269,1.14241,1.1426,9584136.0
2007-08-24 08:16:00,1.14263,1.14276,1.1424,1.1424,59859105.0
2007-08-24 08:17:00,1.14233,1.14242,1.14231,1.14242,13793747.0
2007-08-24 08:18:00,1.14254,1.14272,1.14254,1.14272,11418154.0
2007-08-24 08:19:00,1.14272,1.14287,1.14269,1.14287,3301129.0
2007-08-24 08:20:00,1.14283,1.14283,1.14271,1.14281,41978854.0
2007-08-24 08:21:00,1.14294,1.1431,1.14294,1.14304,10996981.0
2007-08-24 08:22:00,1.14303,1.14317,1.14303,1.14317,9791638.0
2007-08-24 08:23:00,1.14321,1.14323,1.14307,1.14307,54360306.0
2007-08-24 08:24:00,1.14289,1.14309,1.14288,1.14288,13993433.0
2007-08-24 08:25:00,1.14285,1.14299,1.14283,1.14299,10363494.0
2007-08-24 08:26:00,1.14303,1.14303,1.14292,1.14292,11505915.0
2007-08-24 08:27:00,1.14287,1.14287,1.14271,1.14271,4484901.0
2007-08-24 08:28:00,1.14272,1.14272,1.14267,1.14267,3482763.0
2007-08-24 08:29:00,1.1427,1.14283,1.1427,1.14273,4552051.0
2007-08-24 08:30:00,1.14265,1.14294,1.14265,1.14294,14660593.0
2007-08-24 08:31:00,1.14298,1.14302,1.1429,1.14302,20799879.0
2007-08-24 08:32:00,1.14298,1.14298,1.14281,1.14281,5758551.0
2007-08-24 08:33:00,1.14273,1.14273,1.14233,1.14261,15864241.0
2007-08-24 08:34:00,1.14272,1.14284,1.14261,1.14278,7045518.0
2007-08-24 08:35:00,1.14288,1.14312,1.14282,1.14291,9165245.0
2007-08-24 08:36:00,1.14289,1.143,1.14264,1.1428,12059622.0
2007-08-24 08:37:00,1.14275,1.14275,1.14254,1.14254,13232623.0
2007-08-24 08:38:00,1.1425,1.1425,1.14216,1.14216,10585556.0
2007-08-24 08:39:00,1.14236,1.14236,1.14212,1.14228,20879080.0
2007-08-24 08:40:00,1.14225,1.14262,1.14223,1.14262,8962089.0
2007-08-24 08:41:00,1.14273,1.14276,1.14265,1.14265,10789874.0
2007-08-24 08:42:00,1.1426,1.1426,1.14221,1.14221,25082279.0
2007-08-24 08:43:00,1.14246,1.14254,1.14246,1.14251,36906345.0
2007-08-24 08:44:00,1.14248,1.14248,1.14238,1.14238,23032798.0
2007-08-24 08:45:00,1.14239,1.1424,1.14232,1.1424,26606039.0
2007-08-24 08:46:00,1.14242,1.14246,1.14229,1.14229,3439547.0
2007-08-24 08:47:00,1.14229,1.14233,1.14199,1.14199,7868400.0
2007-08-24 08:48:00,1.14211,1.14211,1.14193,1.14193,48123954.0
2007-08-24 08:49:00,1.14197,1.14213,1.14197,1.14206,12861124.0
2007-08-24 08:50:00,1.14198,1.14198,1.14167,1.14186,11933175.0
2007-08-24 08:51:00,1.14195,1.14195,1.14174,1.14174,31011336.0
2007-08-24 08:52:00,1.14165,1.14165,1.14114,1.14114,65403677.0
2007-08-24 08:53:00,1.141,1.14105,1.14097,1.14097,7166022.0
2007-08-24 08:54:00,1.14088,1.14103,1.14088,1.14103,11876741.0
2007-08-24 08:55:00,1.14107,1.14125,1.14102,1.14125,967718.0
2007-08-24 08:56:00,1.14126,1.14126,1.14095,1.14113,5233963.0
2007-08-24 08:57:00,1.14105,1.14122,1.14105,1.14122,6299959.0
2007-08-24 08:58:00,1.14142,1.14156,1.14142,1.14156,7322490.0
2007-08-24 08:59:00,1.14157,1.14176,1.14157,1.14176,1948243.0
2007-08-24 09:00:00,1.14193,1.14217,1.14193,1.14208,9608486.0
2007-08-24 09:01:00,1.1421,1.14222,1.14208,1.14209,13440100.0
2007-08-24 09:02:00,1.14208,1.14208,1.14177,1.1419,19009513.0
2007-08-24 09:03:00,1.14187,1.14216,1.14187,1.1421,37120427.0
2007-08-24 09:04:00,1.1422,1.14233,1.14216,1.14233,13716355.0
2007-08-24 09:05:00,1.14233,1.14251,1.14233,1.14248,5895198.0
2007-08-24 09:06:00,1.14256,1.14265,1.1423,1.14259,10634138.0
2007-08-24 09:07:00,1.14271,1.14284,1.14271,1.14284,7787780.0
2007-08-24 09:08:00,1.14285,1.14297,1.1428,1.14297,7846486.0
2007-08-24 09:09:00,1.14302,1.14312,1.14298,1.14311,3507627.0
2007-08-24 09:10:00,1.14311,1.14326,1.14311,1.14326,45572053.0
2007-08-24 09:11:00,1.14325,1.14342,1.14325,1.14342,11144482.0
2007-08-24 09:12:00,1.14343,1.14356,1.1434,1.14356,4299306.0
2007-08-24 09:13:00,1.14358,1.14368,1.14358,1.14367,7225327.0
2007-08-24 09:14:00,1.14369,1.14384,1.14366,1.14384,1228776.0
2007-08-24 09:15:00,1.14386,1.14404,1.14386,1.14404,5473018.0
2007-08-24 09:16:00,1.14403,1.14431,1.14399,1.1442,20455473.0
2007-08-24 09:17:00,1.14437,1.14463,1.14437,1.14463,6202747.0
2007-08-24 09:18:00,1.14459,1.14459,1.14434,1.14434,6718608.0
2007-08-24 09:19:00,1.1443,1.14431,1.14407,1.14407,14695598.0
2007-08-24 09:20:00,1.14396,1.14409,1.1439,1.14409,3070922.0
2007-08-24 09:21:00,1.14419,1.14419,1.14389,1.14403,10878715.0
2007-08-24 09:22:00,1.14398,1.14408,1.14398,1.14403,1162146.0
2007-08-24 09:23:00,1.14397,1.14408,1.1429,1.14408,36489286.0
2007-08-24 09:24:00,1.14411,1.14411,1.14395,1.1441,6899532.0
2007-08-24 09:25:00,1.14404,1.14404,1.14387,1.1439,13916732.0
2007-08-24 09:26:00,1.14389,1.14396,1.14384,1.14384,13213935.0
2007-08-24 09:27:00,1.14385,1.14389,1.14371,1.14371,7335960.0
2007-08-24 09:28:00,1.14363,1.14363,1.14345,1.14351,16346698.0
2007-08-24 09:29:00,1.14361,1.14385,1.14361,1.14385,9154004.0
2007-08-24 09:30:00,1.14383,1.14394,1.14374,1.14374,4251474.0
2007-08-24 09:31:00,1.14373,1.14399,1.14373,1.14399,17598343.0
2007-08-24 09:32:00,1.14405,1.14412,1.14404,1.14405,4065554.0
2007-08-24 09:33:00,1.14407,1.14418,1.14388,1.14401,17525101.0
2007-08-24 09:34:00,1.14387,1.14387,1.14363,1.14371,8461721.0
2007-08-24 09:35:00,1.14373,1.14409,1.14372,1.14409,16271429.0
2007-08-24 09:36:00,1.14412,1.14412,1.14401,1.14401,7524067.0
2007-08-24 09:37:00,1.14394,1.14394,1.14381,1.14382,8833156.0
2007-08-24 09:38:00,1.14386,1.14398,1.14386,1.14398,11148930.0
2007-08-24 09:39:00,1.14396,1.14426,1.14396,1.14426,13802750.0
2007-08-24 09:40:00,1.14421,1.1443,1.14416,1.14416,18173575.0
2007-08-24 09:41:00,1.14408,1.14425,1.14405,1.14405,8182289.0
2007-08-24 09:42:00,1.14428,1.14428,1.14418,1.14427,7183999.0
2007-08-24 09:43:00,1.14433,1.14434,1.14418,1.14429,6203555.0
2007-08-24 09:44:00,1.14427,1.14427,1.14411,1.14411,34154701.0
2007-08-24 09:45:00,1.14397,1.14397,1.14385,1.14391,3018936.0
2007-08-24 09:46:00,1.14384,1.14395,1.14384,1.14395,4327273.0
2007-08-24 09:47:00,1.14391,1.14391,1.14376,1.14376,11217552.0
2007-08-24 09:48:00,1.14372,1.14375,1.14362,1.14372,16034585.0
2007-08-24 09:49:00,1.14374,1.14385,1.14372,1.14379,6068808.0
2007-08-24 09:50:00,1.14386,1.14394,1.14385,1.14385,6150090.0
2007-08-24 09:51:00,1.14385,1.14385,1.14378,1.14378,4064844.0
2007-08-24 09:52:00,1.14376,1.14376,1.14326,1.14351,11890973.0
2007-08-24 09:53:00,1.14353,1.14365,1.14349,1.14365,3139024.0
2007-08-24 09:54:00,1.14366,1.14376,1.14366,1.14376,11710410.0
2007-08-24 09:55:00,1.14383,1.14401,1.1436,1.14401,10165330.0
2007-08-24 09:56:00,1.14403,1.14415,1.14402,1.14412,2823928.0
2007-08-24 09:57:00,1.14416,1.14438,1.14416,1.14423,25454772.0
2007-08-24 09:58:00,1.14409,1.14409,1.1438,1.1438,17868669.0
2007-08-24 09:59:00,1.14379,1.14392,1.14367,1.1439,14065699.0
2007-08-24 10:00:00,1.14402,1.1443,1.14402,1.1443,7637199.0
2007-08-24 10:01:00,1.14434,1.14439,1.14434,1.14437,6089375.0
2007-08-24 10:02:00,1.1444,1.14451,1.14419,1.14442,15859212.0
2007-08-24 10:03:00,1.14438,1.14438,1.14421,1.14421,7635525.0
2007-08-24 10:04:00,1.14415,1.14415,1.14376,1.14376,46223464.0
2007-08-24 10:05:00,1.14363,1.14363,1.14356,1.14359,4024097.0
2007-08-24 10:06:00,1.14359,1.14361,1.14331,1.14361,36075397.0
2007-08-24 10:07:00,1.14369,1.14373,1.14367,1.14367,4404914.0
2007-08-24 10:08:00,1.14361,1.14361,1.14347,1.14352,27334574.0
2007-08-24 10:09:00,1.14341,1.14341,1.14298,1.14298,10399228.0
2007-08-24 10:10:00,1.14327,1.14341,1.14327,1.14328,8691891.0
2007-08-24 10:11:00,1.14329,1.14329,1.14304,1.14311,5032360.0
2007-08-24 10:12:00,1.14321,1.14327,1.14316,1.14317,39255182.0
2007-08-24 10:13:00,1.14323,1.14323,1.14303,1.14303,6245126.0
2007-08-24 10:14:00,1.14298,1.14298,1.14274,1.14284,33482359.0
2007-08-24 10:15:00,1.1428,1.14284,1.14275,1.14275,4817487.0
2007-08-24 10:16:00,1.14274,1.14279,1.14264,1.14279,4013442.0
2007-08-24 10:17:00,1.1427,1.14302,1.1427,1.14292,3255504.0
2007-08-24 10:18:00,1.14302,1.1433,1.14299,1.1433,7969576.0
2007-08-24 10:19:00,1.14327,1.1434,1.14327,1.14339,6292251.0
2007-08-24 10:20:00,1.14341,1.14365,1.1433,1.14356,17754829.0
2007-08-24 10:21:00,1.14345,1.14345,1.14308,1.14308,3585411.0
2007-08-24 10:22:00,1.14302,1.14302,1.14274,1.14281,17831581.0
2007-08-24 10:23:00,1.14276,1.14276,1.14258,1.14258,9636016.0
2007-08-24 10:24:00,1.14259,1.14259,1.1422,1.14235,10216655.0
2007-08-24 10:25:00,1.14225,1.14225,1.1419,1.14194,18483516.0
2007-08-24 10:26:00,1.1419,1.14204,1.14188,1.14204,26283231.0
2007-08-24 10:27:00,1.14209,1.14233,1.14209,1.14222,30116156.0
2007-08-24 10:28:00,1.14215,1.14245,1.14215,1.14245,3375957.0
2007-08-24 10:29:00,1.14243,1.14263,1.14243,1.14263,5658916.0
2007-08-24 10:30:00,1.14267,1.14267,1.14244,1.1426,4854835.0
2007-08-24 10:31:00,1.14262,1.143,1.14262,1.14299,10394182.0
2007-08-24 10:32:00,1.14294,1.14318,1.14294,1.14318,8866832.0
2007-08-24 10:33:00,1.14323,1.14323,1.14311,1.14323,10546736.0
2007-08-24 10:34:00,1.14322,1.14337,1.14322,1.14332,16873732.0
2007-08-24 10:35:00,1.14349,1.1435,1.14329,1.14329,11447464.0
2007-08-24 10:36:00,1.14327,1.14334,1.14319,1.14327,16980254.0
2007-08-24 10:37:00,1.14324,1.14347,1.14324,1.14341,21494861.0
2007-08-24 10:38:00,1.14337,1.14344,1.14328,1.14328,2714539.0
2007-08-24 10:39:00,1.14315,1.14316,1.14297,1.14298,3084764.0
2007-08-24 10:40:00,1.14296,1.14296,1.14279,1.14281,19784615.0
2007-08-24 10:41:00,1.14281,1.14281,1.14276,1.14277,5019174.0
2007-08-24 10:42:00,1.14288,1.14318,1.14288,1.14318,10708043.0
2007-08-24 10:43:00,1.14315,1.14322,1.1431,1.14321,8336529.0
2007-08-24 10:44:00,1.14327,1.14348,1.14327,1.14346,4979510.0
2007-08-24 10:45:00,1.14346,1.14363,1.14341,1.14363,12108981.0
2007-08-24 10:46:00,1.14343,1.14367,1.14343,1.14354,1641648.0
2007-08-24 10:47:00,1.14373,1.14387,1.14372,1.14384,7996862.0
2007-08-24 10:48:00,1.14385,1.14395,1.14381,1.14385,11478870.0
2007-08-24 10:49:00,1.14383,1.14398,1.1438,1.14398,26214791.0
2007-08-24 10:50:00,1.14397,1.14412,1.14397,1.14411,46562484.0
2007-08-24 10:51:00,1.14402,1.14402,1.14377,1.14377,2429512.0
2007-08-24 10:52:00,1.14373,1.14373,1.14364,1.14364,13159324.0
2007-08-24 10:53:00,1.14362,1.14362,1.14341,1.1435,3206856.0
2007-08-24 10:54:00,1.14348,1.14348,1.143,1.143,8564952.0
2007-08-24 10:55:00,1.14286,1.14286,1.14233,1.14244,19673763.0
2007-08-24 10:56:00,1.14242,1.14264,1.14232,1.1425,2663084.0
2007-08-24 10:57:00,1.14262,1.14282,1.14262,1.14282,17062809.0
2007-08-24 10:58:00,1.14256,1.14303,1.14256,1.14295,8226905.0
2007-08-24 10:59:00,1.14289,1.14289,1.14263,1.14263,9375854.0
2007-08-24 11:00:00,1.14272,1.14285,1.14262,1.14262,17507330.0
2007-08-24 11:01:00,1.14261,1.14282,1.14261,1.14282,7547605.0
2007-08-24 11:02:00,1.14276,1.14285,1.14257,1.14257,3159593.0
2007-08-24 11:03:00,1.14268,1.14282,1.14267,1.14276,7825350.0
2007-08-24 11:04:00,1.1428,1.14288,1.14271,1.14288,2177599.0
2007-08-24 11:05:00,1.14289,1.14303,1.14266,1.14303,11386577.0
2007-08-24 11:06:00,1.14294,1.14307,1.14294,1.14297,9776763.0
2007-08-24 11:07:00,1.14288,1.14288,1.14263,1.14263,4670331.0
2007-08-24 11:08:00,1.14266,1.14271,1.1426,1.1426,9197127.0
2007-08-24 11:09:00,1.1426,1.14267,1.1424,1.14259,12203245.0
2007-08-24 11:10:00,1.1426,1.14263,1.14254,1.14263,3494532.0
2007-08-24 11:11:00,1.14268,1.14281,1.14264,1.14264,14487120.0
2007-08-24 11:12:00,1.14288,1.14297,1.14194,1.14293,48357782.0
2007-08-24 11:13:00,1.1429,1.1429,1.14275,1.14277,13092854.0
2007-08-24 11:14:00,1.14267,1.14273,1.14255,1.14255,6122519.0
2007-08-24 11:15:00,1.14244,1.14254,1.14216,1.14216,8825813.0
2007-08-24 11:16:00,1.14213,1.14225,1.14207,1.14219,4284785.0
2007-08-24 11:17:00,1.14216,1.14216,1.14192,1.14192,9617963.0
2007-08-24 11:18:00,1.1419,1.14203,1.1419,1.14201,5670902.0
2007-08-24 11:19:00,1.14211,1.14223,1.14187,1.1422,1445931.0
2007-08-24 11:20:00,1.1422,1.14245,1.1422,1.14245,5276014.0
2007-08-24 11:21:00,1.14247,1.14259,1.14247,1.14259,18915249.0
2007-08-24 11:22:00,1.14263,1.14269,1.14261,1.14267,5244554.0
2007-08-24 11:23:00,1.14274,1.14287,1.14274,1.14278,3596821.0
2007-08-24 11:24:00,1.14291,1.14311,1.14285,1.14311,9247848.0
2007-08-24 11:25:00,1.14311,1.14311,1.14297,1.14304,1766116.0
2007-08-24 11:26:00,1.14313,1.14334,1.14313,1.14325,21632403.0
2007-08-24 11:27:00,1.14314,1.14314,1.14295,1.14295,8370889.0
2007-08-24 11:28:00,1.14295,1.14318,1.14295,1.14318,13006721.0
2007-08-24 11:29:00,1.14325,1.14343,1.14325,1.14343,25311495.0
2007-08-24 11:30:00,1.14348,1.14358,1.14347,1.14358,9055178.0
2007-08-24 11:31:00,1.1436,1.14371,1.1436,1.14361,7117328.0
2007-08-24 11:32:00,1.14357,1.14357,1.14338,1.14338,7732403.0
2007-08-24 11:33:00,1.14333,1.14333,1.14287,1.14287,18733130.0
2007-08-24 11:34:00,1.14281,1.1429,1.1427,1.1427,12957944.0
2007-08-24 11:35:00,1.14267,1.14267,1.14262,1.14262,8844349.0
2007-08-24 11:36:00,1.14265,1.14278,1.14264,1.14278,11764348.0
2007-08-24 11:37:00,1.14278,1.14289,1.14273,1.14289,33551889.0
2007-08-24 11:38:00,1.143,1.14311,1.14296,1.14311,6406823.0
2007-08-24 11:39:00,1.14319,1.14343,1.14313,1.14343,8242363.0
2007-08-24 11:40:00,1.14345,1.14375,1.14345,1.14375,9075161.0
2007-08-24 11:41:00,1.14379,1.14388,1.14376,1.14377,5272829.0
2007-08-24 11:42:00,1.14386,1.14393,1.1436,1.14393,2476201.0
2007-08-24 11:43:00,1.14392,1.14421,1.14392,1.14421,5884055.0
2007-08-24 11:44:00,1.14418,1.14419,1.14405,1.14405,39252564.0
2007-08-24 11:45:00,1.14389,1.14407,1.14389,1.14407,8580247.0
2007-08-24 11:46:00,1.14418,1.14433,1.14401,1.14433,6118583.0
2007-08-24 11:47:00,1.14428,1.14431,1.1441,1.1441,4764478.0
2007-08-24 11:48:00,1.144,1.144,1.14374,1.14374,4931803.0
2007-08-24 11:49:00,1.14376,1.14405,1.14376,1.14405,20858246.0
2007-08-24 11:50:00,1.14407,1.14424,1.14407,1.14424,3752723.0
2007-08-24 11:51:00,1.14426,1.1444,1.14426,1.1444,5662937.0
2007-08-24 11:52:00,1.1444,1.14461,1.14431,1.14457,13006008.0
2007-08-24 11:53:00,1.14453,1.14453,1.14432,1.14432,17280175.0
2007-08-24 11:54:00,1.1443,1.1443,1.14389,1.14396,12390805.0
2007-08-24 11:55:00,1.14401,1.14413,1.14401,1.14412,6356922.0
2007-08-24 11:56:00,1.14421,1.14421,1.14384,1.14384,2752204.0
2007-08-24 11:57:00,1.14385,1.14394,1.14359,1.14387,2807878.0
2007-08-24 11:58:00,1.14383,1.14392,1.14369,1.14369,9875298.0
2007-08-24 11:59:00,1.14373,1.14391,1.14328,1.14372,12711248.0
2007-08-24 12:00:00,1.14378,1.14378,1.14332,1.14332,7056239.0
2007-08-24 12:01:00,1.1433,1.1433,1.14315,1.14315,5569992.0
2007-08-24 12:02:00,1.14317,1.14317,1.14292,1.14292,59985230.0
2007-08-24 12:03:00,1.14285,1.14285,1.14258,1.14258,6967839.0
2007-08-24 12:04:00,1.14248,1.14255,1.14239,1.14255,3841962.0
2007-08-24 12:05:00,1.14254,1.14255,1.14231,1.14244,11841220.0
2007-08-24 12:06:00,1.14243,1.14255,1.14236,1.14242,14640598.0
2007-08-24 12:07:00,1.14243,1.14243,1.14234,1.14234,12472897.0
2007-08-24 12:08:00,1.14231,1.14243,1.14231,1.14239,32361954.0
2007-08-24 12:09:00,1.14238,1.14238,1.14221,1.14225,12935763.0
2007-08-24 12:10:00,1.14236,1.14247,1.14236,1.14236,8890934.0
2007-08-24 12:11:00,1.1425,1.1426,1.1425,1.14258,9359927.0
2007-08-24 12:12:00,1.14257,1.14272,1.14257,1.14259,5956459.0
2007-08-24 12:13:00,1.14265,1.14273,1.14265,1.14272,9339782.0
2007-08-24 12:14:00,1.14277,1.14301,1.14275,1.14275,13772176.0
2007-08-24 12:15:00,1.14311,1.1432,1.14302,1.14302,2306335.0
2007-08-24 12:16:00,1.14305,1.14314,1.14305,1.14313,2548404.0
2007-08-24 12:17:00,1.14313,1.14316,1.14309,1.14309,20695009.0
2007-08-24 12:18:00,1.1431,1.1431,1.14291,1.14291,6549854.0
2007-08-24 12:19:00,1.14285,1.14285,1.14178,1.14261,32659493.0
2007-08-24 12:20:00,1.14249,1.14254,1.14226,1.14254,15507644.0
2007-08-24 12:21:00,1.1425,1.14256,1.14241,1.14248,33109112.0
2007-08-24 12:22:00,1.14245,1.14245,1.14227,1.14227,4155811.0
2007-08-24 12:23:00,1.14234,1.14267,1.14234,1.14259,4642975.0
2007-08-24 12:24:00,1.14271,1.14295,1.14265,1.14295,3617320.0
2007-08-24 12:25:00,1.14289,1.14289,1.14255,1.14255,5475585.0
2007-08-24 12:26:00,1.14244,1.14249,1.14233,1.14233,15531906.0
2007-08-24 12:27:00,1.14227,1.14231,1.1421,1.14231,5413424.0
2007-08-24 12:28:00,1.14242,1.14271,1.14242,1.14263,12259300.0
2007-08-24 12:29:00,1.14265,1.14295,1.14265,1.14291,9024656.0
2007-08-24 12:30:00,1.14286,1.14286,1.14269,1.14269,7667264.0
2007-08-24 12:31:00,1.14272,1.14274,1.14269,1.14273,16306665.0
2007-08-24 12:32:00,1.14272,1.14284,1.14265,1.14265,7995567.0
2007-08-24 12:33:00,1.14252,1.1427,1.14241,1.14266,9858507.0
2007-08-24 12:34:00,1.14274,1.14274,1.14257,1.14257,7620931.0
2007-08-24 12:35:00,1.14244,1.14244,1.14224,1.14224,17730518.0
2007-08-24 12:36:00,1.14216,1.14231,1.14215,1.14224,17193308.0
2007-08-24 12:37:00,1.14222,1.14233,1.14222,1.14231,5386390.0
2007-08-24 12:38:00,1.14232,1.14232,1.14222,1.14224,6479032.0
2007-08-24 12:39:00,1.14225,1.14234,1.14129,1.14234,1553328.0
2007-08-24 12:40:00,1.14241,1.14252,1.14241,1.14249,2231698.0
2007-08-24 12:41:00,1.14243,1.14245,1.14214,1.14245,15889477.0
2007-08-24 12:42:00,1.14244,1.14244,1.14223,1.14223,12385444.0
2007-08-24 12:43:00,1.14218,1.14218,1.14178,1.14178,10473176.0
2007-08-24 12:44:00,1.14185,1.14185,1.14166,1.14166,9189527.0
2007-08-24 12:45:00,1.14159,1.1416,1.14149,1.14149,8754181.0
2007-08-24 12:46:00,1.14149,1.14149,1.14108,1.14108,13319557.0
2007-08-24 12:47:00,1.14009,1.14107,1.14009,1.14099,8841594.0
2007-08-24 12:48:00,1.14095,1.14095,1.14081,1.14082,10564723.0
2007-08-24 12:49:00,1.14078,1.14079,1.14058,1.14058,9113328.0
2007-08-24 12:50:00,1.14044,1.14044,1.14012,1.14042,8555334.0
2007-08-24 12:51:00,1.14046,1.14061,1.14046,1.1406,9361200.0
2007-08-24 12:52:00,1.14064,1.14079,1.14064,1.14078,21627167.0
2007-08-24 12:53:00,1.14094,1.14099,1.14092,1.14099,13847889.0
2007-08-24 12:54:00,1.14098,1.14101,1.14086,1.14101,14472616.0
2007-08-24 12:55:00,1.14102,1.14108,1.14102,1.14103,23394397.0
2007-08-24 12:56:00,1.14101,1.14101,1.14095,1.141,5966046.0
2007-08-24 12:57:00,1.1411,1.14131,1.14101,1.1412,13070855.0
2007-08-24 12:58:00,1.14121,1.14129,1.14109,1.14129,19818146.0
2007-08-24 12:59:00,1.14135,1.14141,1.14135,1.14141,2796403.0
2007-08-24 13:00:00,1.14137,1.14137,1.14093,1.14093,6562020.0
2007-08-24 13:01:00,1.14096,1.14102,1.14083,1.14091,5221667.0
2007-08-24 13:02:00,1.14104,1.14118,1.14097,1.14097,5601572.0
2007-08-24 13:03:00,1.14091,1.14093,1.14079,1.14093,3875328.0
2007-08-24 13:04:00,1.14093,1.14094,1.14082,1.14092,4822325.0
2007-08-24 13:05:00,1.14096,1.14103,1.14093,1.14103,4337403.0
2007-08-24 13:06:00,1.14098,1.14129,1.14098,1.14129,5636711.0
2007-08-24 13:07:00,1.14142,1.1417,1.14142,1.1417,19566339.0
2007-08-24 13:08:00,1.14173,1.14194,1.1416,1.14194,17540645.0
2007-08-24 13:09:00,1.14194,1.14214,1.14194,1.14195,16119195.0
2007-08-24 13:10:00,1.14193,1.14207,1.14185,1.14207,36181151.0
2007-08-24 13:11:00,1.14212,1.14229,1.14212,1.14229,10327310.0
2007-08-24 13:12:00,1.14228,1.14253,1.14212,1.14245,15813464.0
2007-08-24 13:13:00,1.14242,1.14242,1.14225,1.14226,5225064.0
2007-08-24 13:14:00,1.14223,1.14228,1.14208,1.14228,8909169.0
2007-08-24 13:15:00,1.1423,1.14244,1.14219,1.14244,9477515.0
2007-08-24 13:16:00,1.1425,1.14273,1.1425,1.14273,17215670.0
2007-08-24 13:17:00,1.14266,1.14266,1.14225,1.14225,14251338.0
2007-08-24 13:18:00,1.14223,1.1425,1.1422,1.1425,10170863.0
2007-08-24 13:19:00,1.14254,1.14309,1.14254,1.14309,11838159.0
2007-08-24 13:20:00,1.14321,1.14342,1.14321,1.14342,14358406.0
2007-08-24 13:21:00,1.14352,1.14364,1.14352,1.14361,4331445.0
2007-08-24 13:22:00,1.14368,1.14382,1.14353,1.14357,8440992.0
2007-08-24 13:23:00,1.14347,1.14347,1.14335,1.14335,5966667.0
2007-08-24 13:24:00,1.1433,1.1433,1.14295,1.14295,4021008.0
2007-08-24 13:25:00,1.1431,1.14319,1.14296,1.14296,2241230.0
2007-08-24 13:26:00,1.1428,1.1428,1.14248,1.14248,8110726.0
2007-08-24 13:27:00,1.14257,1.14257,1.1425,1.14257,2468232.0
2007-08-24 13:28:00,1.14263,1.14278,1.1426,1.14278,13225252.0
2007-08-24 13:29:00,1.14287,1.14312,1.14287,1.14312,8700964.0
2007-08-24 13:30:00,1.14319,1.14343,1.14319,1.14343,19857560.0
2007-08-24 13:31:00,1.14334,1.14334,1.14323,1.14323,2463096.0
2007-08-24 13:32:00,1.14325,1.14345,1.14325,1.1434,5998032.0
2007-08-24 13:33:00,1.1433,1.1433,1.14298,1.14313,6768400.0
2007-08-24 13:34:00,1.1431,1.1431,1.14297,1.14297,14104158.0
2007-08-24 13:35:00,1.14283,1.14283,1.14268,1.14268,2053097.0
2007-08-24 13:36:00,1.14256,1.14276,1.14236,1.14276,5991860.0
2007-08-24 13:37:00,1.14269,1.14293,1.14269,1.14293,8228318.0
2007-08-24 13:38:00,1.14303,1.14318,1.14301,1.14301,7053265.0
2007-08-24 13:39:00,1.14302,1.14311,1.14297,1.14302,26132359.0
2007-08-24 13:40:00,1.14305,1.14321,1.14305,1.14321,869829.0
2007-08-24 13:41:00,1.14323,1.14323,1.14311,1.14311,2679506.0
2007-08-24 13:42:00,1.14302,1.14302,1.14275,1.14275,4819679.0
2007-08-24 13:43:00,1.14287,1.14326,1.14287,1.14326,5789375.0
2007-08-24 13:44:00,1.14324,1.14331,1.14317,1.14321,15895877.0
2007-08-24 13:45:00,1.14323,1.14344,1.14323,1.14344,9631708.0
2007-08-24 13:46:00,1.14354,1.14368,1.14354,1.14367,9379546.0
2007-08-24 13:47:00,1.14363,1.14366,1.14346,1.14346,3894754.0
2007-08-24 13:48:00,1.14339,1.14347,1.14328,1.14333,12354315.0
2007-08-24 13:49:00,1.14329,1.14329,1.14314,1.14314,9290881.0
2007-08-24 13:50:00,1.14315,1.14315,1.14298,1.14298,5009025.0
2007-08-24 13:51:00,1.14298,1.14298,1.14284,1.14284,21600927.0
2007-08-24 13:52:00,1.1428,1.1428,1.14262,1.14262,24615152.0
2007-08-24 13:53:00,1.14253,1.14253,1.1423,1.1423,33420267.0
2007-08-24 13:54:00,1.14229,1.14229,1.14214,1.14214,6973985.0
2007-08-24 13:55:00,1.14212,1.14212,1.14202,1.14203,4077990.0
2007-08-24 13:56:00,1.14203,1.14203,1.14183,1.14187,17706586.0
2007-08-24 13:57:00,1.14185,1.14185,1.14174,1.14175,4880775.0
2007-08-24 13:58:00,1.14163,1.14171,1.14149,1.14156,9424148.0
2007-08-24 13:59:00,1.14154,1.14154,1.14149,1.1415,2362181.0
2007-08-24 14:00:00,1.14154,1.14169,1.14133,1.14169,43875984.0
2007-08-24 14:01:00,1.14169,1.14185,1.14169,1.14185,4565229.0
2007-08-24 14:02:00,1.14188,1.14194,1.14176,1.14194,35271212.0
2007-08-24 14:03:00,1.14192,1.14193,1.14186,1.14186,4046187.0
2007-08-24 14:04:00,1.14185,1.14185,1.14176,1.14182,14378995.0
2007-08-24 14:05:00,1.14182,1.14183,1.14156,1.14176,5611740.0
2007-08-24 14:06:00,1.14169,1.14169,1.14133,1.14134,11351533.0
2007-08-24 14:07:00,1.14134,1.14134,1.14107,1.14107,2222876.0
2007-08-24 14:08:00,1.1411,1.14122,1.141,1.14122,7795503.0
2007-08-24 14:09:00,1.14113,1.14114,1.14095,1.1411,35393303.0
2007-08-24 14:10:00,1.14096,1.14121,1.14091,1.14121,6131366.0
2007-08-24 14:11:00,1.14121,1.14132,1.14121,1.14128,17033942.0
2007-08-24 14:12:00,1.14128,1.14136,1.14122,1.14136,9644889.0
2007-08-24 14:13:00,1.14137,1.14142,1.14116,1.14136,39495304.0
2007-08-24 14:14:00,1.14131,1.14153,1.1411,1.14153,6338659.0
2007-08-24 14:15:00,1.14156,1.14156,1.14142,1.1415,5329942.0
2007-08-24 14:16:00,1.1414,1.1414,1.14113,1.14113,10172458.0
2007-08-24 14:17:00,1.14104,1.14104,1.14078,1.14078,10003840.0
2007-08-24 14:18:00,1.14079,1.14079,1.14042,1.14042,2582545.0
2007-08-24 14:19:00,1.14067,1.14067,1.14043,1.14043,4129617.0
2007-08-24 14:20:00,1.14038,1.14067,1.14023,1.14067,2452622.0
2007-08-24 14:21:00,1.14075,1.14092,1.1405,1.14092,19030875.0
2007-08-24 14:22:00,1.14095,1.14108,1.14089,1.14106,8627854.0
2007-08-24 14:23:00,1.141,1.14108,1.14089,1.14089,5523299.0
2007-08-24 14:24:00,1.14076,1.14083,1.14053,1.14083,5114314.0
2007-08-24 14:25:00,1.14082,1.14082,1.14062,1.14062,11640879.0
2007-08-24 14:26:00,1.14055,1.14055,1.14039,1.14053,6014315.0
2007-08-24 14:27:00,1.14063,1.14072,1.14059,1.14065,8371346.0
2007-08-24 14:28:00,1.14065,1.14065,1.14043,1.14043,7074093.0
2007-08-24 14:29:00,1.14042,1.14069,1.14032,1.14069,13228997.0
2007-08-24 14:30:00,1.14077,1.14098,1.14072,1.14098,4468387.0
2007-08-24 14:31:00,1.14101,1.14149,1.14101,1.14149,6770079.0
2007-08-24 14:32:00,1.14156,1.14168,1.14152,1.14165,9715722.0
2007-08-24 14:33:00,1.14167,1.14181,1.14167,1.14181,70031757.0
2007-08-24 14:34:00,1.14184,1.14189,1.14176,1.14188,21444931.0
2007-08-24 14:35:00,1.14195,1.14212,1.14195,1.14212,4533575.0
2007-08-24 14:36:00,1.14212,1.14222,1.14211,1.14221,3906003.0
2007-08-24 14:37:00,1.14228,1.14237,1.14225,1.14234,18352774.0
2007-08-24 14:38:00,1.14241,1.14256,1.14241,1.14256,14533360.0
2007-08-24 14:39:00,1.14251,1.14275,1.14251,1.14275,2683942.0
2007-08-24 14:40:00,1.14275,1.1429,1.14265,1.14265,12409757.0
2007-08-24 14:41:00,1.14291,1.14302,1.14281,1.14281,1201793.0
2007-08-24 14:42:00,1.14278,1.14278,1.14258,1.14258,6126987.0
2007-08-24 14:43:00,1.14256,1.14256,1.14227,1.14238,18391241.0
2007-08-24 14:44:00,1.14234,1.14239,1.1422,1.1422,21993343.0
2007-08-24 14:45:00,1.14221,1.14221,1.14195,1.14201,4250143.0
2007-08-24 14:46:00,1.14199,1.14199,1.14178,1.14186,5412026.0
2007-08-24 14:47:00,1.14185,1.14185,1.14155,1.14171,13826527.0
2007-08-24 14:48:00,1.14168,1.14168,1.14154,1.14154,9463100.0
2007-08-24 14:49:00,1.14153,1.14153,1.14136,1.14137,8035455.0
2007-08-24 14:50:00,1.14118,1.14131,1.14102,1.14122,4005695.0
2007-08-24 14:51:00,1.14133,1.14144,1.14133,1.14144,4520560.0
2007-08-24 14:52:00,1.14144,1.14144,1.14119,1.14136,21772859.0
2007-08-24 14:53:00,1.1413,1.1413,1.1411,1.1411,10765901.0
2007-08-24 14:54:00,1.141,1.14106,1.14093,1.14102,9477336.0
2007-08-24 14:55:00,1.14101,1.14117,1.14099,1.14099,15269237.0
2007-08-24 14:56:00,1.14086,1.14086,1.14066,1.14066,17789057.0
2007-08-24 14:57:00,1.14069,1.14076,1.14065,1.14076,27547220.0
2007-08-24 14:58:00,1.14078,1.14089,1.1406,1.1406,9247511.0
2007-08-24 14:59:00,1.14055,1.14055,1.14041,1.14047,16529725.0
2007-08-24 15:00:00,1.14049,1.1405,1.14038,1.14045,27203205.0
2007-08-24 15:01:00,1.1404,1.1404,1.13994,1.13997,18159326.0
2007-08-24 15:02:00,1.1397,1.13996,1.1397,1.1398,6599434.0
2007-08-24 15:03:00,1.13975,1.13983,1.1397,1.13983,11552248.0
2007-08-24 15:04:00,1.13989,1.13993,1.13983,1.13983,6717748.0
2007-08-24 15:05:00,1.1398,1.13991,1.13968,1.13991,2286915.0
2007-08-24 15:06:00,1.13997,1.14008,1.13994,1.14002,12243174.0
2007-08-24 15:07:00,1.14006,1.14008,1.14005,1.14008,7225565.0
2007-08-24 15:08:00,1.1401,1.1401,1.13987,1.13987,23578856.0
2007-08-24 15:09:00,1.13986,1.13989,1.13979,1.13979,6863331.0
2007-08-24 15:10:00,1.13964,1.13964,1.13927,1.13945,11795790.0
2007-08-24 15:11:00,1.13946,1.1396,1.13946,1.1396,4108171.0
2007-08-24 15:12:00,1.13965,1.13982,1.13965,1.13982,9959920.0
2007-08-24 15:13:00,1.13987,1.14012,1.13978,1.14012,10185042.0
2007-08-24 15:14:00,1.14015,1.14028,1.1401,1.14028,3324747.0
2007-08-24 15:15:00,1.14034,1.14042,1.14031,1.14042,4486676.0
2007-08-24 15:16:00,1.14043,1.1405,1.14035,1.14035,5133504.0
2007-08-24 15:17:00,1.14036,1.14042,1.1403,1.1404,19160248.0
2007-08-24 15:18:00,1.14043,1.14043,1.14029,1.14029,5328364.0
2007-08-24 15:19:00,1.14049,1.14049,1.14025,1.1404,2284976.0
2007-08-24 15:20:00,1.14031,1.14031,1.14015,1.14015,7502997.0
2007-08-24 15:21:00,1.13999,1.14001,1.13992,1.13992,15297548.0
2007-08-24 15:22:00,1.13998,1.1402,1.13998,1.14016,4210465.0
2007-08-24 15:23:00,1.14017,1.14054,1.14017,1.14054,2845619.0
2007-08-24 15:24:00,1.14058,1.14058,1.14036,1.14036,17906011.0
2007-08-24 15:25:00,1.14029,1.14032,1.14004,1.14004,8984918.0
2007-08-24 15:26:00,1.14008,1.1401,1.13972,1.13972,9239815.0
2007-08-24 15:27:00,1.13981,1.13988,1.13936,1.13988,7879257.0
2007-08-24 15:28:00,1.1399,1.1401,1.13983,1.1401,4801839.0
2007-08-24 15:29:00,1.14014,1.14022,1.14014,1.14019,5299817.0
2007-08-24 15:30:00,1.14024,1.14035,1.14018,1.14029,7224885.0
2007-08-24 15:31:00,1.14019,1.14022,1.14007,1.14007,11868203.0
2007-08-24 15:32:00,1.14006,1.14006,1.13993,1.13993,17024637.0
2007-08-24 15:33:00,1.13989,1.13997,1.13979,1.13997,10818550.0
2007-08-24 15:34:00,1.14001,1.14001,1.13983,1.13983,1616528.0
2007-08-24 15:35:00,1.13981,1.13999,1.13981,1.13997,46340247.0
2007-08-24 15:36:00,1.13994,1.13994,1.13964,1.13984,10370520.0
2007-08-24 15:37:00,1.13983,1.13986,1.13974,1.13977,1851696.0
2007-08-24 15:38:00,1.13982,1.13985,1.13977,1.13977,11003845.0
2007-08-24 15:39:00,1.1397,1.13971,1.13954,1.13954,2664036.0
2007-08-24 15:40:00,1.13952,1.13968,1.13945,1.13968,16620942.0
2007-08-24 15:41:00,1.1397,1.13986,1.13964,1.13986,17881506.0
2007-08-24 15:42:00,1.13991,1.14005,1.13989,1.14005,4900001.0
2007-08-24 15:43:00,1.14,1.14004,1.13994,1.13996,10314272.0
2007-08-24 15:44:00,1.13982,1.14025,1.13982,1.14025,57366375.0
2007-08-24 15:45:00,1.14032,1.14048,1.14032,1.1404,4045722.0
2007-08-24 15:46:00,1.14053,1.14075,1.14053,1.14057,28515676.0
2007-08-24 15:47:00,1.14071,1.14086,1.14071,1.14081,2905859.0
2007-08-24 15:48:00,1.14084,1.14093,1.14082,1.14092,6687817.0
2007-08-24 15:49:00,1.1409,1.14093,1.14079,1.14087,7208927.0
2007-08-24 15:50:00,1.14087,1.14089,1.14075,1.14089,6368274.0
2007-08-24 15:51:00,1.14087,1.14091,1.14081,1.14081,4252485.0
2007-08-24 15:52:00,1.14079,1.14083,1.14051,1.14051,12370499.0
2007-08-24 15:53:00,1.14057,1.14057,1.14038,1.14038,8863948.0
2007-08-24 15:54:00,1.14039,1.14039,1.14014,1.14024,9657473.0
2007-08-24 15:55:00,1.14029,1.14029,1.1401,1.14014,2284034.0
2007-08-24 15:56:00,1.14013,1.14045,1.14013,1.14045,56244904.0
2007-08-24 15:57:00,1.14035,1.14048,1.14032,1.14032,10982064.0
2007-08-24 15:58:00,1.14031,1.14051,1.14027,1.14051,2314791.0
2007-08-24 15:59:00,1.1405,1.1406,1.14041,1.1406,7561082.0
2007-08-24 16:00:00,1.14064,1.14072,1.14059,1.14064,11582145.0
2007-08-24 16:01:00,1.14073,1.14086,1.14073,1.14085,7956522.0
2007-08-24 16:02:00,1.1409,1.14102,1.1409,1.14102,33779698.0
2007-08-24 16:03:00,1.14104,1.14118,1.14085,1.14104,9983079.0
2007-08-24 16:04:00,1.14094,1.14094,1.14071,1.14074,10994109.0
2007-08-24 16:05:00,1.14064,1.14068,1.14056,1.14063,9404483.0
2007-08-24 16:06:00,1.14075,1.14084,1.14068,1.14068,2958770.0
2007-08-24 16:07:00,1.14065,1.1408,1.1405,1.1408,7941216.0
2007-08-24 16:08:00,1.14089,1.14089,1.14075,1.14075,2290028.0
2007-08-24 16:09:00,1.14091,1.14105,1.14091,1.14105,26544213.0
2007-08-24 16:10:00,1.14091,1.14099,1.14086,1.14099,31188330.0
2007-08-24 16:11:00,1.1411,1.14137,1.14106,1.14127,10454903.0
2007-08-24 16:12:00,1.14145,1.14184,1.14145,1.14181,21557044.0
2007-08-24 16:13:00,1.14188,1.14204,1.14188,1.14204,65991050.0
2007-08-24 16:14:00,1.14205,1.14218,1.14205,1.14218,7935822.0
2007-08-24 16:15:00,1.1422,1.14242,1.14209,1.14242,5336226.0
2007-08-24 16:16:00,1.14261,1.14271,1.14261,1.14263,9120502.0
2007-08-24 16:17:00,1.14265,1.14265,1.14249,1.14249,3354481.0
2007-08-24 16:18:00,1.14241,1.14241,1.14214,1.14214,3653184.0
2007-08-24 16:19:00,1.14211,1.14211,1.14192,1.14192,1727303.0
2007-08-24 16:20:00,1.14203,1.14214,1.14196,1.14205,9216354.0
2007-08-24 16:21:00,1.14219,1.14257,1.14212,1.14257,14178773.0
2007-08-24 16:22:00,1.14258,1.14258,1.14242,1.14242,1902985.0
2007-08-24 16:23:00,1.14243,1.14288,1.14243,1.14288,1890221.0
2007-08-24 16:24:00,1.14289,1.14305,1.14289,1.14305,1628938.0
2007-08-24 16:25:00,1.14307,1.14321,1.14306,1.14311,12974423.0
2007-08-24 16:26:00,1.14314,1.14314,1.14281,1.14281,3888933.0
2007-08-24 16:27:00,1.14277,1.14282,1.14262,1.14282,6050171.0
2007-08-24 16:28:00,1.14281,1.14295,1.14281,1.14294,6494077.0
2007-08-24 16:29:00,1.14294,1.14302,1.14287,1.14287,11290176.0
2007-08-24 16:30:00,1.143,1.14302,1.14198,1.14301,6075831.0
2007-08-24 16:31:00,1.14302,1.14319,1.14302,1.14319,10796150.0
2007-08-24 16:32:00,1.14323,1.14323,1.14273,1.14273,3529035.0
2007-08-24 16:33:00,1.14265,1.14265,1.14241,1.14241,4059368.0
2007-08-24 16:34:00,1.1424,1.1424,1.14221,1.14231,3578709.0
2007-08-24 16:35:00,1.14234,1.14237,1.14224,1.14231,5535711.0
2007-08-24 16:36:00,1.14238,1.14254,1.14234,1.14254,5642908.0
2007-08-24 16:37:00,1.14259,1.14267,1.14251,1.14252,23030494.0
2007-08-24 16:38:00,1.1426,1.14267,1.1426,1.14267,5869973.0
2007-08-24 16:39:00,1.1425,1.14253,1.14227,1.1424,3814662.0
2007-08-24 16:40:00,1.14233,1.14233,1.14214,1.14218,7167739.0
2007-08-24 16:41:00,1.14207,1.14208,1.14175,1.14175,46258119.0
2007-08-24 16:42:00,1.14172,1.14179,1.14164,1.14168,37841172.0
2007-08-24 16:43:00,1.14175,1.14187,1.14168,1.14173,16364464.0
2007-08-24 16:44:00,1.14201,1.14201,1.14174,1.14194,35454303.0
2007-08-24 16:45:00,1.14197,1.14216,1.14197,1.14216,118188135.0
2007-08-24 16:46:00,1.14211,1.14228,1.14211,1.14228,9978002.0
2007-08-24 16:47:00,1.14235,1.1425,1.14235,1.1425,3822728.0
2007-08-24 16:48:00,1.14242,1.14242,1.1423,1.14236,4431175.0
2007-08-24 16:49:00,1.14228,1.14234,1.14228,1.14229,7001841.0
2007-08-24 16:50:00,1.14224,1.14224,1.14215,1.14218,15395766.0
2007-08-24 16:51:00,1.14214,1.14214,1.1418,1.1418,2523306.0
2007-08-24 16:52:00,1.14184,1.14197,1.14182,1.14183,3321411.0
2007-08-24 16:53:00,1.1418,1.14188,1.14165,1.14188,15716020.0
2007-08-24 16:54:00,1.14185,1.14189,1.14181,1.14189,5021424.0
2007-08-24 16:55:00,1.14181,1.14181,1.14171,1.14171,7290906.0
2007-08-24 16:56:00,1.14162,1.14173,1.14162,1.14172,7538662.0
2007-08-24 16:57:00,1.14169,1.14169,1.1414,1.1414,99067530.0
2007-08-24 16:58:00,1.14138,1.14138,1.14108,1.14127,8889909.0
2007-08-24 16:59:00,1.14125,1.1413,1.14105,1.14105,15388002.0
2007-08-24 17:00:00,1.14099,1.14099,1.14072,1.14082,42686865.0
2007-08-24 17:01:00,1.14069,1.1408,1.14069,1.1408,4294799.0
2007-08-24 17:02:00,1.14082,1.14105,1.14082,1.14096,14816680.0
2007-08-24 17:03:00,1.14109,1.1413,1.14096,1.1413,20433523.0
2007-08-24 17:04:00,1.14139,1.14142,1.1404,1.14135,19932099.0
2007-08-24 17:05:00,1.1414,1.14146,1.14132,1.14132,5668374.0
2007-08-24 17:06:00,1.14129,1.14131,1.1411,1.14119,10811940.0
2007-08-24 17:07:00,1.14121,1.14126,1.14106,1.14114,16770558.0
2007-08-24 17:08:00,1.14104,1.14121,1.14104,1.14121,3408657.0
2007-08-24 17:09:00,1.14124,1.14138,1.14124,1.14138,3738479.0
2007-08-24 17:10:00,1.14138,1.14139,1.14131,1.14136,20680931.0
2007-08-24 17:11:00,1.14129,1.14129,1.14113,1.14118,7869752.0
2007-08-24 17:12:00,1.14121,1.14125,1.14118,1.14124,25633393.0
2007-08-24 17:13:00,1.14129,1.14129,1.14119,1.14128,12530338.0
2007-08-24 17:14:00,1.14128,1.14144,1.14128,1.14144,7924330.0
2007-08-24 17:15:00,1.14135,1.14145,1.14121,1.14121,44537654.0
2007-08-24 17:16:00,1.14114,1.14116,1.14085,1.14116,6738556.0
2007-08-24 17:17:00,1.14129,1.14141,1.14112,1.14135,15437960.0
2007-08-24 17:18:00,1.14146,1.14169,1.14146,1.14167,12678150.0
2007-08-24 17:19:00,1.14174,1.14186,1.14169,1.14186,2736659.0
2007-08-24 17:20:00,1.14192,1.14206,1.14178,1.14195,3913359.0
2007-08-24 17:21:00,1.14203,1.14223,1.14203,1.14212,20624176.0
2007-08-24 17:22:00,1.14213,1.1422,1.14208,1.14212,17790598.0
2007-08-24 17:23:00,1.1421,1.14225,1.1421,1.1422,1033761.0
2007-08-24 17:24:00,1.14211,1.14211,1.14187,1.14199,7774447.0
2007-08-24 17:25:00,1.14195,1.14195,1.14182,1.14185,8588616.0
2007-08-24 17:26:00,1.14181,1.14181,1.14169,1.14178,12094855.0
2007-08-24 17:27:00,1.14189,1.14189,1.14179,1.14185,21076516.0
2007-08-24 17:28:00,1.1418,1.14184,1.14171,1.14175,22636109.0
2007-08-24 17:29:00,1.14171,1.14176,1.14163,1.14163,49077459.0
2007-08-24 17:30:00,1.14159,1.14159,1.14146,1.1415,39951662.0
2007-08-24 17:31:00,1.14147,1.14147,1.14124,1.14124,9239923.0
2007-08-24 17:32:00,1.14114,1.14121,1.14102,1.14113,6743823.0
2007-08-24 17:33:00,1.14107,1.14118,1.14098,1.14118,5914676.0
2007-08-24 17:34:00,1.14122,1.14128,1.14104,1.14104,8506540.0
2007-08-24 17:35:00,1.14121,1.14121,1.14104,1.14104,23068939.0
2007-08-24 17:36:00,1.14097,1.14101,1.14093,1.14101,5592993.0
2007-08-24 17:37:00,1.14096,1.14098,1.14088,1.14088,12900839.0
2007-08-24 17:38:00,1.1409,1.1411,1.1409,1.1411,37193249.0
2007-08-24 17:39:00,1.14109,1.14109,1.14094,1.14094,14348664.0
2007-08-24 17:40:00,1.14093,1.14108,1.14093,1.14107,42857686.0
2007-08-24 17:41:00,1.14102,1.14102,1.14097,1.14099,6773066.0
2007-08-24 17:42:00,1.141,1.14103,1.13996,1.14081,28608336.0
2007-08-24 17:43:00,1.1409,1.1409,1.14071,1.14088,24387620.0
2007-08-24 17:44:00,1.14092,1.14094,1.14083,1.14088,10796511.0
2007-08-24 17:45:00,1.14088,1.14094,1.14084,1.14084,6248634.0
2007-08-24 17:46:00,1.14088,1.14098,1.14087,1.14096,9849980.0
2007-08-24 17:47:00,1.14103,1.14113,1.14101,1.14113,4482500.0
2007-08-24 17:48:00,1.14103,1.14111,1.14091,1.14091,10037669.0
2007-08-24 17:49:00,1.14095,1.14097,1.14081,1.14095,18132671.0
2007-08-24 17:50:00,1.14096,1.14096,1.13981,1.14075,30680629.0
2007-08-24 17:51:00,1.14076,1.14094,1.14076,1.1409,6555878.0
2007-08-24 17:52:00,1.14096,1.14106,1.1409,1.14106,24995408.0
2007-08-24 17:53:00,1.14115,1.14129,1.14113,1.14129,7763247.0
2007-08-24 17:54:00,1.14138,1.1414,1.1412,1.1412,25686347.0
2007-08-24 17:55:00,1.14116,1.14125,1.14105,1.14105,2932204.0
2007-08-24 17:56:00,1.14136,1.14136,1.1413,1.14131,5630072.0
2007-08-24 17:57:00,1.1413,1.14131,1.14117,1.14123,5621824.0
2007-08-24 17:58:00,1.14127,1.1414,1.14127,1.14138,9083408.0
2007-08-24 17:59:00,1.14141,1.1415,1.14131,1.14131,2710841.0
2007-08-24 18:00:00,1.14128,1.14139,1.14123,1.14139,9934204.0
2007-08-24 18:01:00,1.1415,1.14163,1.14147,1.1416,11835591.0
2007-08-24 18:02:00,1.14165,1.14192,1.14165,1.14192,966995.0
2007-08-24 18:03:00,1.14183,1.14183,1.14153,1.14153,9018987.0
2007-08-24 18:04:00,1.14152,1.14152,1.14132,1.14135,17222134.0
2007-08-24 18:05:00,1.14138,1.14144,1.14129,1.1414,5725274.0
2007-08-24 18:06:00,1.14137,1.14137,1.14029,1.1413,25712890.0
2007-08-24 18:07:00,1.14124,1.14124,1.14104,1.14104,3395728.0
2007-08-24 18:08:00,1.14105,1.14109,1.14098,1.14098,7623349.0
2007-08-24 18:09:00,1.14097,1.14097,1.14082,1.14082,4047715.0
2007-08-24 18:10:00,1.14101,1.14101,1.14095,1.14099,5476320.0
2007-08-24 18:11:00,1.14098,1.1414,1.14088,1.1414,7744447.0
2007-08-24 18:12:00,1.14134,1.14152,1.14134,1.1415,9879498.0
2007-08-24 18:13:00,1.14142,1.14142,1.14118,1.14119,13265307.0
2007-08-24 18:14:00,1.14109,1.14122,1.14104,1.14118,18829563.0
2007-08-24 18:15:00,1.14115,1.14121,1.14115,1.14118,16384378.0
2007-08-24 18:16:00,1.14114,1.14114,1.14098,1.14101,12473339.0
2007-08-24 18:17:00,1.14113,1.14124,1.14113,1.14124,12802121.0
2007-08-24 18:18:00,1.14122,1.14126,1.14115,1.14122,9197901.0
2007-08-24 18:19:00,1.14125,1.14137,1.1411,1.14137,8140876.0
2007-08-24 18:20:00,1.14142,1.14153,1.14142,1.14153,14459848.0
2007-08-24 18:21:00,1.14156,1.14157,1.14153,1.14154,4441580.0
2007-08-24 18:22:00,1.14154,1.14157,1.14148,1.14152,13904524.0
2007-08-24 18:23:00,1.1416,1.14187,1.1416,1.14187,16736329.0
2007-08-24 18:24:00,1.14197,1.14218,1.14197,1.14218,14648763.0
2007-08-24 18:25:00,1.14222,1.14222,1.14201,1.14201,6521175.0
2007-08-24 18:26:00,1.14197,1.14206,1.14191,1.14206,8641436.0
2007-08-24 18:27:00,1.14208,1.14208,1.14196,1.14207,4327991.0
2007-08-24 18:28:00,1.14219,1.14219,1.14211,1.14215,11017930.0
2007-08-24 18:29:00,1.14217,1.14224,1.14213,1.14213,13999649.0
2007-08-24 18:30:00,1.14212,1.14223,1.14212,1.14223,16154218.0
2007-08-24 18:31:00,1.14228,1.14232,1.14226,1.14226,6253682.0
2007-08-24 18:32:00,1.14227,1.14237,1.14225,1.14225,29492611.0
2007-08-24 18:33:00,1.1423,1.14236,1.14195,1.14236,6363986.0
2007-08-24 18:34:00,1.14241,1.14243,1.14212,1.14216,9644406.0
2007-08-24 18:35:00,1.14229,1.1423,1.1421,1.1421,7896253.0
2007-08-24 18:36:00,1.14218,1.14229,1.14216,1.14222,20672009.0
2007-08-24 18:37:00,1.14226,1.14239,1.14226,1.14234,5153693.0
2007-08-24 18:38:00,1.14238,1.14243,1.14234,1.14239,9962247.0
2007-08-24 18:39:00,1.14233,1.14248,1.14233,1.14239,2300963.0
2007-08-24 18:40:00,1.14244,1.14255,1.14244,1.14248,10113585.0
2007-08-24 18:41:00,1.14254,1.14288,1.14254,1.14288,5558821.0
2007-08-24 18:42:00,1.14288,1.14288,1.14271,1.1428,3214091.0
2007-08-24 18:44:00,1.14272,1.14281,1.14267,1.14267,4346484.0
2007-08-24 18:45:00,1.14271,1.14284,1.14271,1.14283,6560907.0
2007-08-24 18:46:00,1.14265,1.14283,1.14265,1.14282,8247463.0
2007-08-24 18:47:00,1.14277,1.14277,1.14254,1.14254,3900718.0
2007-08-24 18:48:00,1.14245,1.14245,1.1423,1.14241,15712205.0
2007-08-24 18:49:00,1.14254,1.14274,1.14254,1.14274,14754829.0
2007-08-24 18:50:00,1.14276,1.14288,1.14276,1.14287,36394084.0
2007-08-24 18:51:00,1.14282,1.14282,1.14254,1.14254,4890783.0
2007-08-24 18:52:00,1.14251,1.14251,1.14237,1.14237,7863140.0
2007-08-24 18:53:00,1.14232,1.14232,1.14209,1.14209,6587325.0
2007-08-24 18:54:00,1.142,1.14204,1.14193,1.14193,9808549.0
2007-08-24 18:55:00,1.14193,1.14193,1.14175,1.14176,14987089.0
2007-08-24 18:56:00,1.14174,1.14175,1.14169,1.14175,4805527.0
2007-08-24 18:57:00,1.14173,1.14183,1.14158,1.14158,9713897.0
2007-08-24 18:58:00,1.14164,1.14164,1.14113,1.14147,15472362.0
2007-08-24 18:59:00,1.14135,1.14135,1.14108,1.14108,11432220.0
2007-08-24 19:00:00,1.14099,1.14102,1.14077,1.14078,23079833.0
2007-08-24 19:01:00,1.14065,1.14073,1.14056,1.14073,8559977.0
2007-08-24 19:02:00,1.14051,1.14057,1.14048,1.14048,18572290.0
2007-08-24 19:03:00,1.1405,1.14077,1.1405,1.14075,24447593.0
2007-08-24 19:04:00,1.14073,1.1408,1.14072,1.1408,11265774.0
2007-08-24 19:05:00,1.14089,1.14108,1.14089,1.14108,10732165.0
2007-08-24 19:06:00,1.14107,1.1411,1.14099,1.14106,12786596.0
2007-08-24 19:07:00,1.14104,1.14104,1.14091,1.14096,12625677.0
2007-08-24 19:08:00,1.14091,1.14091,1.14079,1.14082,12364083.0
2007-08-24 19:09:00,1.14079,1.1409,1.14077,1.1409,5511367.0
2007-08-24 19:10:00,1.14091,1.14093,1.14086,1.14093,7785798.0
2007-08-24 19:11:00,1.14084,1.14084,1.14039,1.14044,9750537.0
2007-08-24 19:12:00,1.1405,1.14066,1.1405,1.14054,6749033.0
2007-08-24 19:13:00,1.1405,1.14056,1.14045,1.14056,2847841.0
2007-08-24 19:14:00,1.14051,1.14062,1.1405,1.14062,12325903.0
2007-08-24 19:15:00,1.14068,1.14083,1.14068,1.1408,34683048.0
2007-08-24 19:16:00,1.14069,1.14069,1.14031,1.14031,10508038.0
2007-08-24 19:17:00,1.14029,1.14049,1.14029,1.14049,7983094.0
2007-08-24 19:18:00,1.14051,1.14065,1.14048,1.14065,32959441.0
2007-08-24 19:19:00,1.1407,1.14099,1.1407,1.14099,6193579.0
2007-08-24 19:20:00,1.14113,1.1412,1.14087,1.14111,12334359.0
2007-08-24 19:21:00,1.14116,1.14124,1.14116,1.14117,100224086.0
2007-08-24 19:22:00,1.14122,1.14122,1.1411,1.14116,14968587.0
2007-08-24 19:23:00,1.14111,1.14111,1.1409,1.1409,12307936.0
2007-08-24 19:24:00,1.14077,1.1408,1.14047,1.14047,26559361.0
2007-08-24 19:25:00,1.14042,1.14055,1.14041,1.14055,8031648.0
2007-08-24 19:26:00,1.14056,1.14057,1.14041,1.14041,6984102.0
2007-08-24 19:27:00,1.14047,1.14047,1.14034,1.14044,6082783.0
2007-08-24 19:28:00,1.14037,1.14038,1.14031,1.14038,10401150.0
2007-08-24 19:29:00,1.14014,1.14052,1.14014,1.14051,8863085.0
2007-08-24 19:30:00,1.14051,1.14065,1.14035,1.14065,11506771.0
2007-08-24 19:31:00,1.14081,1.14081,1.14052,1.14052,5961604.0
2007-08-24 19:32:00,1.1406,1.14077,1.14056,1.14077,2625210.0
2007-08-24 19:33:00,1.14079,1.14084,1.14074,1.14074,13006269.0
2007-08-24 19:34:00,1.14069,1.14079,1.14054,1.14054,8215227.0
2007-08-24 19:35:00,1.14056,1.14056,1.14031,1.14033,7985852.0
2007-08-24 19:36:00,1.14028,1.14028,1.14019,1.14019,32175233.0
2007-08-24 19:37:00,1.14022,1.14025,1.14011,1.14024,27125889.0
2007-08-24 19:38:00,1.14037,1.14046,1.14037,1.14045,6137847.0
2007-08-24 19:39:00,1.14045,1.14045,1.14027,1.14027,9692508.0
2007-08-24 19:40:00,1.14035,1.14042,1.14027,1.14027,6274352.0
2007-08-24 19:41:00,1.14022,1.14043,1.14022,1.14043,5315940.0
2007-08-24 19:42:00,1.14045,1.14045,1.1402,1.14036,7062341.0
2007-08-24 19:43:00,1.14039,1.14051,1.14039,1.14048,1624138.0
2007-08-24 19:44:00,1.14061,1.14066,1.14048,1.14065,8990367.0
2007-08-24 19:45:00,1.14053,1.14053,1.14035,1.14042,3384730.0
2007-08-24 19:46:00,1.14039,1.14039,1.14027,1.14027,4485190.0
2007-08-24 19:47:00,1.14011,1.14012,1.13984,1.13984,8654241.0
2007-08-24 19:48:00,1.13982,1.14005,1.13982,1.14005,2839839.0
2007-08-24 19:49:00,1.14002,1.14013,1.14002,1.14013,11259857.0
2007-08-24 19:50:00,1.13991,1.14047,1.13991,1.14047,5019034.0
2007-08-24 19:51:00,1.14052,1.14063,1.14052,1.1406,27645268.0
2007-08-24 19:52:00,1.14056,1.14057,1.14048,1.14051,10246426.0
2007-08-24 19:53:00,1.14048,1.14067,1.14048,1.14067,15785014.0
2007-08-24 19:54:00,1.1407,1.1407,1.14048,1.14048,24530759.0
2007-08-24 19:55:00,1.14045,1.14051,1.14043,1.14051,4299347.0
2007-08-24 19:56:00,1.14045,1.14045,1.14029,1.14037,5482537.0
2007-08-24 19:57:00,1.14038,1.14038,1.14027,1.14032,22351514.0
2007-08-24 19:58:00,1.14024,1.14029,1.1402,1.14029,9605832.0
2007-08-24 19:59:00,1.14031,1.14038,1.14025,1.14025,14769081.0
2007-08-24 20:00:00,1.14021,1.14021,1.14008,1.14012,13228401.0
2007-08-24 20:01:00,1.14015,1.14031,1.14015,1.1402,5060244.0
2007-08-24 20:02:00,1.14012,1.14012,1.13982,1.13982,2499291.0
2007-08-24 20:03:00,1.13958,1.14021,1.13958,1.14021,2905584.0
2007-08-24 20:04:00,1.14016,1.14031,1.14016,1.14031,7103540.0
2007-08-24 20:05:00,1.14031,1.14046,1.14022,1.14046,27940002.0
2007-08-24 20:06:00,1.14045,1.14074,1.14029,1.14071,18257590.0
2007-08-24 20:07:00,1.14062,1.14067,1.14041,1.14041,3962821.0
2007-08-24 20:08:00,1.14028,1.14028,1.1401,1.1401,19794488.0
2007-08-24 20:09:00,1.14002,1.14002,1.13975,1.13982,15271252.0
2007-08-24 20:10:00,1.13975,1.14018,1.13975,1.14018,2784819.0
2007-08-24 20:11:00,1.14017,1.14039,1.14014,1.14039,4340284.0
2007-08-24 20:12:00,1.14039,1.14051,1.14027,1.14051,17448827.0
2007-08-24 20:13:00,1.14053,1.14067,1.14053,1.14067,2803254.0
2007-08-24 20:14:00,1.14067,1.14082,1.14067,1.14076,5572268.0
2007-08-24 20:15:00,1.1408,1.14093,1.1408,1.14093,3854830.0
2007-08-24 20:16:00,1.14101,1.14102,1.14076,1.14076,27746441.0
2007-08-24 20:17:00,1.14073,1.14082,1.14073,1.14077,7807792.0
2007-08-24 20:18:00,1.14084,1.14084,1.14062,1.14062,14866639.0
2007-08-24 20:19:00,1.14059,1.14059,1.14051,1.14057,11753828.0
2007-08-24 20:20:00,1.14057,1.14057,1.14045,1.14056,22409731.0
2007-08-24 20:21:00,1.14058,1.14069,1.14054,1.14054,6386861.0
2007-08-24 20:22:00,1.1404,1.14046,1.14021,1.14046,18351414.0
2007-08-24 20:23:00,1.14049,1.14049,1.14032,1.14032,5609668.0
2007-08-24 20:24:00,1.14031,1.14033,1.14026,1.14026,4846500.0
2007-08-24 20:25:00,1.14023,1.14023,1.14002,1.14002,3044916.0
2007-08-24 20:26:00,1.13996,1.13996,1.13966,1.13991,8655110.0
2007-08-24 20:27:00,1.13983,1.14005,1.13983,1.14005,21930379.0
2007-08-24 20:28:00,1.14009,1.14022,1.13997,1.14022,9813315.0
2007-08-24 20:29:00,1.14023,1.14023,1.14007,1.14012,9071615.0
2007-08-24 20:30:00,1.14002,1.14053,1.14002,1.14053,7000335.0
2007-08-24 20:31:00,1.14056,1.14056,1.1405,1.14053,13037080.0
2007-08-24 20:32:00,1.14054,1.14096,1.14054,1.14093,4665258.0
2007-08-24 20:33:00,1.14093,1.14105,1.14083,1.14105,25376994.0
2007-08-24 20:34:00,1.14099,1.14099,1.14077,1.14079,6395798.0
2007-08-24 20:35:00,1.14083,1.14083,1.14046,1.14056,20466681.0
2007-08-24 20:36:00,1.14063,1.14067,1.14059,1.14059,9983393.0
2007-08-24 20:37:00,1.1406,1.14067,1.14051,1.14054,7540577.0
2007-08-24 20:38:00,1.14052,1.1406,1.14033,1.1406,12415694.0
2007-08-24 20:39:00,1.14051,1.14073,1.14049,1.14073,6857652.0
2007-08-24 20:40:00,1.14071,1.14071,1.14066,1.14069,7441024.0
2007-08-24 20:41:00,1.14077,1.14098,1.14077,1.14086,7462905.0
2007-08-24 20:42:00,1.14097,1.14107,1.14096,1.14101,18854063.0
2007-08-24 20:43:00,1.14107,1.14107,1.14087,1.14087,7773208.0
2007-08-24 20:44:00,1.14074,1.14074,1.14046,1.14046,5110699.0
2007-08-24 20:45:00,1.14035,1.14035,1.14029,1.14029,1448735.0
2007-08-24 20:46:00,1.14034,1.14051,1.14034,1.14051,12289882.0
2007-08-24 20:47:00,1.14065,1.14078,1.14065,1.14077,8789279.0
2007-08-24 20:48:00,1.14074,1.14079,1.14037,1.14037,17209123.0
2007-08-24 20:49:00,1.14042,1.14076,1.14028,1.14074,17509074.0
2007-08-24 20:50:00,1.14066,1.14066,1.14053,1.14065,3044452.0
2007-08-24 20:51:00,1.14062,1.14063,1.1405,1.14056,6217105.0
2007-08-24 20:52:00,1.14061,1.14064,1.14047,1.14054,13086158.0
2007-08-24 20:53:00,1.14051,1.14058,1.1404,1.1404,21409298.0
2007-08-24 20:54:00,1.14047,1.14051,1.14034,1.14034,14160133.0
2007-08-24 20:55:00,1.1404,1.14047,1.1402,1.14041,32843099.0
2007-08-24 20:56:00,1.14043,1.14073,1.14043,1.14073,5147064.0
2007-08-24 20:57:00,1.14062,1.14106,1.14062,1.14106,6461394.0
2007-08-24 20:58:00,1.1411,1.14129,1.1411,1.14129,8256074.0
2007-08-24 20:59:00,1.14129,1.14129,1.1411,1.14114,6963660.0
2007-08-24 21:00:00,1.14106,1.14118,1.14102,1.14118,5435692.0
2007-08-24 21:01:00,1.14122,1.14131,1.14116,1.14116,3912445.0
2007-08-24 21:02:00,1.14108,1.14108,1.14091,1.14091,2872969.0
2007-08-24 21:03:00,1.14086,1.14114,1.14086,1.14114,14599834.0
2007-08-24 21:04:00,1.14125,1.14134,1.14118,1.14118,5233602.0
2007-08-24 21:05:00,1.14106,1.14115,1.14106,1.14114,5002089.0
2007-08-24 21:06:00,1.14123,1.14123,1.14109,1.14119,11624690.0
2007-08-24 21:07:00,1.14118,1.14121,1.14114,1.14117,10535338.0
2007-08-24 21:08:00,1.14114,1.14116,1.14095,1.14095,9499752.0
2007-08-24 21:09:00,1.14087,1.14093,1.14069,1.14093,45267819.0
2007-08-24 21:10:00,1.14099,1.141,1.14089,1.141,11302690.0
2007-08-24 21:11:00,1.14106,1.14123,1.14106,1.14114,23604740.0
2007-08-24 21:12:00,1.1411,1.14118,1.14106,1.14118,6854609.0
2007-08-24 21:13:00,1.14124,1.14139,1.14124,1.14139,5226349.0
2007-08-24 21:14:00,1.14148,1.14171,1.14148,1.14171,5967635.0
2007-08-24 21:15:00,1.14172,1.14177,1.1417,1.1417,25593384.0
2007-08-24 21:16:00,1.14169,1.14177,1.14169,1.14177,10076726.0
2007-08-24 21:17:00,1.14173,1.14186,1.14173,1.14186,8997361.0
2007-08-24 21:18:00,1.1419,1.14198,1.14182,1.14189,17080418.0
2007-08-24 21:19:00,1.14188,1.14196,1.14184,1.14195,4918047.0
2007-08-24 21:20:00,1.14194,1.14198,1.14187,1.14187,5975039.0
2007-08-24 21:21:00,1.14177,1.14177,1.14154,1.14172,17449840.0
2007-08-24 21:22:00,1.14184,1.14199,1.14184,1.1419,16865313.0
2007-08-24 21:23:00,1.14175,1.14188,1.14162,1.14188,12033140.0
2007-08-24 21:24:00,1.14184,1.14195,1.14177,1.14195,5566796.0
2007-08-24 21:25:00,1.14192,1.14192,1.14171,1.14171,18423805.0
2007-08-24 21:26:00,1.14165,1.14173,1.14165,1.14173,16396969.0
2007-08-24 21:27:00,1.14179,1.14197,1.14177,1.14197,5556006.0
2007-08-24 21:28:00,1.14207,1.14218,1.14207,1.14218,4180495.0
2007-08-24 21:29:00,1.14217,1.14217,1.14195,1.14199,8845876.0
2007-08-24 21:30:00,1.14194,1.14194,1.14173,1.14173,39118466.0
2007-08-24 21:31:00,1.14177,1.14189,1.14175,1.14183,8486656.0
2007-08-24 21:32:00,1.1419,1.14206,1.14185,1.14206,7556259.0
2007-08-24 21:33:00,1.14217,1.14229,1.1421,1.1421,16158949.0
2007-08-24 21:34:00,1.14221,1.14229,1.14199,1.14199,5713087.0
2007-08-24 21:35:00,1.14201,1.14201,1.14188,1.14188,39327403.0
2007-08-24 21:36:00,1.14173,1.1418,1.14161,1.14161,8719685.0
2007-08-24 21:37:00,1.14159,1.14159,1.14136,1.14136,5167192.0
2007-08-24 21:38:00,1.14132,1.14141,1.1411,1.14134,11035962.0
2007-08-24 21:39:00,1.14137,1.14149,1.14127,1.14146,24010394.0
2007-08-24 21:40:00,1.1415,1.14176,1.1415,1.14176,2759680.0
2007-08-24 21:41:00,1.14178,1.14178,1.14164,1.14172,20134963.0
2007-08-24 21:42:00,1.14161,1.1418,1.14161,1.1418,15156857.0
2007-08-24 21:43:00,1.14174,1.14199,1.14174,1.14199,12184735.0
2007-08-24 21:44:00,1.14194,1.14206,1.14194,1.14206,4934867.0
2007-08-24 21:45:00,1.1421,1.1421,1.14199,1.14199,2561966.0
2007-08-24 21:46:00,1.142,1.142,1.14164,1.14164,4818185.0
2007-08-24 21:47:00,1.14178,1.14194,1.14178,1.14185,13694519.0
2007-08-24 21:48:00,1.1418,1.1418,1.1415,1.14178,5780189.0
2007-08-24 21:49:00,1.14183,1.14183,1.14155,1.14155,4740019.0
2007-08-24 21:50:00,1.14175,1.14178,1.14167,1.14175,16057166.0
2007-08-24 21:51:00,1.14167,1.14167,1.14141,1.14141,59025790.0
2007-08-24 21:52:00,1.14139,1.14171,1.14139,1.14171,9766959.0
2007-08-24 21:53:00,1.14179,1.14188,1.14178,1.14178,12722942.0
2007-08-24 21:54:00,1.14168,1.14168,1.14151,1.14159,7469994.0
2007-08-24 21:55:00,1.14153,1.14156,1.14146,1.14152,4051438.0
2007-08-24 21:56:00,1.14145,1.14145,1.14134,1.14134,7112726.0
2007-08-24 21:57:00,1.14132,1.14147,1.14132,1.14147,2888606.0
2007-08-24 21:58:00,1.14155,1.14168,1.14155,1.14167,11175520.0
2007-08-24 21:59:00,1.14169,1.14178,1.14165,1.14165,10664007.0
2007-08-24 22:00:00,1.14168,1.14185,1.14164,1.14185,6067441.0
2007-08-24 22:01:00,1.14183,1.14183,1.14167,1.14169,10122444.0
2007-08-24 22:02:00,1.14175,1.14189,1.14175,1.14183,16008374.0
2007-08-24 22:03:00,1.1418,1.14187,1.1418,1.14187,8314537.0
2007-08-24 22:04:00,1.14174,1.14179,1.14174,1.14179,3808394.0
2007-08-24 22:05:00,1.14193,1.14218,1.14193,1.14218,8573311.0
2007-08-24 22:06:00,1.14226,1.14236,1.14226,1.14236,12343806.0
2007-08-24 22:07:00,1.14231,1.14231,1.14221,1.14221,8032886.0
2007-08-24 22:08:00,1.14221,1.14221,1.14181,1.14203,12896615.0
2007-08-24 22:09:00,1.14199,1.14199,1.14189,1.14189,5165921.0
2007-08-24 22:10:00,1.14185,1.14185,1.14171,1.14171,4236382.0
2007-08-24 22:11:00,1.14161,1.14162,1.14148,1.14162,5668002.0
2007-08-24 22:12:00,1.14172,1.14183,1.14172,1.14183,3378339.0
2007-08-24 22:13:00,1.14189,1.14196,1.14181,1.14196,3184179.0
2007-08-24 22:14:00,1.14195,1.14206,1.14195,1.14205,4481290.0
2007-08-24 22:15:00,1.14213,1.14215,1.14207,1.14212,4960961.0
2007-08-24 22:16:00,1.14201,1.14206,1.1419,1.1419,8901456.0
2007-08-24 22:17:00,1.14188,1.14188,1.14182,1.14184,7486358.0
2007-08-24 22:18:00,1.14178,1.14178,1.14167,1.14174,6552010.0
2007-08-24 22:19:00,1.1417,1.1417,1.14131,1.14153,8929409.0
2007-08-24 22:20:00,1.14155,1.14167,1.1414,1.14167,5241890.0
2007-08-24 22:21:00,1.14181,1.14181,1.14142,1.14142,18978036.0
2007-08-24 22:22:00,1.1415,1.14177,1.1415,1.14155,6628684.0
2007-08-24 22:23:00,1.14148,1.14148,1.14118,1.14118,42464021.0
2007-08-24 22:24:00,1.1412,1.14133,1.1412,1.14133,7234619.0
2007-08-24 22:25:00,1.14144,1.14144,1.14134,1.14134,7807961.0
2007-08-24 22:26:00,1.14134,1.14183,1.1413,1.14183,14046957.0
2007-08-24 22:27:00,1.14172,1.14172,1.14167,1.14167,414347.0
2007-08-24 22:28:00,1.14165,1.14175,1.14165,1.14175,8675248.0
2007-08-24 22:29:00,1.14175,1.14181,1.14169,1.14175,10288200.0
2007-08-24 22:30:00,1.14176,1.1418,1.14166,1.1418,7392975.0
2007-08-24 22:31:00,1.14186,1.14197,1.14186,1.14189,26915761.0
2007-08-24 22:32:00,1.14184,1.14197,1.14183,1.14183,3276800.0
2007-08-24 22:33:00,1.14185,1.14185,1.1415,1.14157,9730120.0
2007-08-24 22:34:00,1.14158,1.14178,1.14156,1.14178,13152764.0
2007-08-24 22:35:00,1.14177,1.14185,1.14177,1.14185,2340031.0
2007-08-24 22:36:00,1.14187,1.14208,1.14187,1.14208,14996897.0
2007-08-24 22:37:00,1.14205,1.14211,1.14205,1.14211,1091322.0
2007-08-24 22:38:00,1.14218,1.14237,1.14218,1.14237,7430323.0
2007-08-24 22:39:00,1.14239,1.14249,1.14239,1.14243,4489882.0
2007-08-24 22:40:00,1.14243,1.14247,1.14243,1.14247,7626176.0
2007-08-24 22:41:00,1.14258,1.1427,1.14258,1.14261,10321340.0
2007-08-24 22:42:00,1.14252,1.14252,1.14235,1.14235,3809804.0
2007-08-24 22:43:00,1.14237,1.14238,1.14224,1.14232,1643795.0
2007-08-24 22:44:00,1.1423,1.1423,1.14205,1.14205,5509148.0
2007-08-24 22:45:00,1.14205,1.1422,1.14205,1.1422,7341749.0
2007-08-24 22:46:00,1.1422,1.1422,1.14207,1.14207,2201407.0
2007-08-24 22:47:00,1.142,1.142,1.14179,1.14185,10093734.0
2007-08-24 22:48:00,1.14177,1.14186,1.14166,1.14166,3814289.0
2007-08-24 22:49:00,1.14162,1.14162,1.14141,1.14156,8799837.0
2007-08-24 22:50:00,1.14159,1.14165,1.14159,1.14165,2620976.0
2007-08-24 22:51:00,1.14164,1.1417,1.14164,1.14166,6177823.0
2007-08-24 22:52:00,1.14158,1.14164,1.14158,1.14164,6786914.0
2007-08-24 22:53:00,1.14169,1.14171,1.1416,1.14163,30293429.0
2007-08-24 22:54:00,1.14161,1.14161,1.14122,1.14122,13597212.0
2007-08-24 22:55:00,1.1412,1.1412,1.14107,1.14115,10193147.0
2007-08-24 22:56:00,1.1412,1.1412,1.14112,1.14113,9373619.0
2007-08-24 22:57:00,1.1411,1.14113,1.14101,1.14101,8259541.0
2007-08-24 22:58:00,1.14093,1.14101,1.14089,1.14089,8361480.0
2007-08-24 22:59:00,1.14091,1.14093,1.14076,1.14079,9776039.0
2007-08-26 23:00:00,1.14051,1.14051,1.14031,1.1405,11715538.0
2007-08-26 23:01:00,1.14045,1.14048,1.14037,1.14048,16307532.0
2007-08-26 23:02:00,1.14053,1.14063,1.14044,1.14045,14660564.0
2007-08-26 23:03:00,1.14035,1.14035,1.14002,1.14002,12659104.0
2007-08-26 23:04:00,1.14031,1.14031,1.14031,1.14031,1559799.0
2007-08-26 23:05:00,1.14022,1.14022,1.14,1.14022,5583046.0
2007-08-26 23:06:00,1.14033,1.14052,1.14003,1.14003,9406037.0
2007-08-26 23:07:00,1.14006,1.14035,1.14006,1.14035,6526913.0
2007-08-26 23:09:00,1.1403,1.14044,1.1403,1.14044,10037829.0
2007-08-26 23:10:00,1.14034,1.14062,1.14034,1.14052,8983269.0
2007-08-26 23:11:00,1.14043,1.14043,1.13996,1.14003,26065661.0
2007-08-26 23:12:00,1.14006,1.14055,1.14006,1.14036,18399578.0
2007-08-26 23:13:00,1.14037,1.14061,1.14033,1.14061,4719537.0
2007-08-26 23:14:00,1.1406,1.1406,1.1402,1.1402,3805934.0
2007-08-26 23:15:00,1.14025,1.14025,1.14004,1.14005,3889084.0
2007-08-26 23:18:00,1.13985,1.14003,1.13972,1.14003,12025115.0
2007-08-26 23:21:00,1.14015,1.14026,1.14015,1.14026,40032597.0
2007-08-26 23:22:00,1.14037,1.14037,1.14002,1.14002,5559205.0
2007-08-26 23:23:00,1.14004,1.14032,1.14004,1.14032,6378568.0
2007-08-26 23:24:00,1.1404,1.14049,1.14022,1.1404,8968516.0
2007-08-26 23:27:00,1.14032,1.14032,1.14016,1.14016,31776117.0
2007-08-26 23:28:00,1.14006,1.14006,1.13985,1.13993,6328638.0
2007-08-26 23:30:00,1.13987,1.14004,1.13987,1.14004,4609357.0
2007-08-26 23:31:00,1.14004,1.14042,1.14004,1.14042,31484270.0
2007-08-26 23:33:00,1.14044,1.14056,1.14016,1.14056,8067612.0
2007-08-26 23:34:00,1.14057,1.1407,1.14054,1.14068,14644976.0
2007-08-26 23:35:00,1.14081,1.14091,1.14081,1.14088,5265365.0
2007-08-26 23:36:00,1.14076,1.14076,1.14076,1.14076,9955.0
2007-08-26 23:37:00,1.14072,1.14101,1.14072,1.14081,5345055.0
2007-08-26 23:38:00,1.14077,1.14083,1.1404,1.1404,13265838.0
2007-08-26 23:39:00,1.14053,1.14069,1.14053,1.14057,6157467.0
2007-08-26 23:40:00,1.1405,1.1405,1.1403,1.1404,9584697.0
2007-08-26 23:41:00,1.1404,1.14052,1.13957,1.13957,5989036.0
2007-08-26 23:42:00,1.14056,1.14057,1.14036,1.14036,5079456.0
2007-08-26 23:43:00,1.14034,1.14034,1.1402,1.1402,10076447.0
2007-08-26 23:44:00,1.14015,1.14023,1.14001,1.14008,9184196.0
2007-08-26 23:45:00,1.14019,1.1402,1.14001,1.1402,7149558.0
2007-08-26 23:46:00,1.14022,1.14038,1.14022,1.14038,6956297.0
2007-08-26 23:47:00,1.14039,1.14043,1.14002,1.14007,6987768.0
2007-08-26 23:48:00,1.14006,1.14006,1.1399,1.14005,12364443.0
2007-08-26 23:49:00,1.13999,1.14009,1.13999,1.14009,11292538.0
2007-08-26 23:50:00,1.13989,1.14023,1.13989,1.14,11809903.0
2007-08-26 23:51:00,1.14007,1.14059,1.14007,1.14059,3081890.0
2007-08-26 23:52:00,1.14059,1.1406,1.14048,1.1406,5766329.0
2007-08-26 23:54:00,1.14059,1.14075,1.14054,1.14054,15902323.0
2007-08-26 23:55:00,1.14052,1.14052,1.14005,1.14005,32556779.0
2007-08-26 23:56:00,1.14006,1.1401,1.13993,1.13996,7391627.0
2007-08-26 23:57:00,1.13986,1.13986,1.13967,1.13967,6460278.0
2007-08-26 23:58:00,1.13974,1.14007,1.13974,1.14006,8705276.0
2007-08-26 23:59:00,1.14013,1.14025,1.14013,1.14025,16213270.0
2007-08-27 00:00:00,1.14032,1.14032,1.14015,1.14029,5287792.0
2007-08-27 00:01:00,1.14027,1.14027,1.14011,1.14021,10867572.0
2007-08-27 00:02:00,1.14019,1.14019,1.14013,1.14017,5624232.0
2007-08-27 00:03:00,1.14018,1.14018,1.14001,1.14001,2401095.0
2007-08-27 00:04:00,1.14017,1.14025,1.14017,1.14025,17241670.0
2007-08-27 00:05:00,1.14031,1.14046,1.14031,1.14046,21929182.0
2007-08-27 00:06:00,1.14032,1.14046,1.14031,1.14046,10184341.0
2007-08-27 00:07:00,1.14047,1.14052,1.14042,1.14047,41896520.0
2007-08-27 00:08:00,1.14048,1.14059,1.14048,1.14058,3421092.0
2007-08-27 00:09:00,1.14072,1.14088,1.14072,1.14088,5656423.0
2007-08-27 00:10:00,1.14091,1.14106,1.14088,1.14106,10204168.0
2007-08-27 00:11:00,1.14108,1.14114,1.14105,1.14109,8792076.0
2007-08-27 00:12:00,1.14104,1.14106,1.14095,1.14102,4195907.0
2007-08-27 00:13:00,1.141,1.141,1.14085,1.14098,13349789.0
2007-08-27 00:14:00,1.14096,1.14103,1.14089,1.14101,41676996.0
2007-08-27 00:15:00,1.14086,1.14089,1.14082,1.14085,14568566.0
2007-08-27 00:16:00,1.14085,1.1409,1.14081,1.14088,2601783.0
2007-08-27 00:17:00,1.14085,1.14085,1.14069,1.1408,12416155.0
2007-08-27 00:18:00,1.14079,1.14097,1.14078,1.14093,10030068.0
2007-08-27 00:20:00,1.14081,1.14098,1.14076,1.14076,9199125.0
2007-08-27 00:21:00,1.14072,1.1409,1.14072,1.14085,5780546.0
2007-08-27 00:22:00,1.14089,1.14093,1.14075,1.14075,6025603.0
2007-08-27 00:23:00,1.14075,1.14085,1.14075,1.14076,7943126.0
2007-08-27 00:24:00,1.14083,1.14089,1.14079,1.14079,8327527.0
2007-08-27 00:25:00,1.14082,1.14097,1.14082,1.14089,5819693.0
2007-08-27 00:26:00,1.14092,1.14112,1.14089,1.14112,13369510.0
2007-08-27 00:27:00,1.14114,1.14126,1.14109,1.14126,11133581.0
2007-08-27 00:28:00,1.14121,1.14124,1.14117,1.14117,11240839.0
2007-08-27 00:29:00,1.14124,1.14131,1.14118,1.14118,3348016.0
2007-08-27 00:30:00,1.14128,1.14128,1.14116,1.14128,13414176.0
2007-08-27 00:31:00,1.14131,1.14131,1.14122,1.14125,10968695.0
2007-08-27 00:32:00,1.14134,1.14153,1.14134,1.14153,28746501.0
2007-08-27 00:33:00,1.14153,1.14153,1.1412,1.14152,4544014.0
2007-08-27 00:34:00,1.1416,1.1417,1.14155,1.1417,4780585.0
2007-08-27 00:35:00,1.14174,1.14188,1.14174,1.14181,3400268.0
2007-08-27 00:36:00,1.14188,1.14188,1.14184,1.14184,45756838.0
2007-08-27 00:37:00,1.14176,1.14176,1.1416,1.14172,11478207.0
2007-08-27 00:38:00,1.14171,1.14171,1.14151,1.14153,8699880.0
2007-08-27 00:39:00,1.14155,1.14169,1.14143,1.14169,16755838.0
2007-08-27 00:40:00,1.14179,1.14187,1.14179,1.14187,5497341.0
2007-08-27 00:41:00,1.14191,1.14194,1.14178,1.14194,4609720.0
2007-08-27 00:42:00,1.1419,1.142,1.1419,1.14195,9676796.0
2007-08-27 00:43:00,1.1419,1.1419,1.14178,1.1418,9591673.0
2007-08-27 00:44:00,1.14187,1.14193,1.14185,1.14193,1984713.0
2007-08-27 00:45:00,1.14179,1.14179,1.14143,1.14143,7060582.0
2007-08-27 00:46:00,1.1414,1.14154,1.1414,1.14154,3279888.0
2007-08-27 00:47:00,1.14152,1.14165,1.14138,1.14165,7527664.0
2007-08-27 00:48:00,1.14171,1.1419,1.14171,1.14179,5806518.0
2007-08-27 00:49:00,1.14177,1.14184,1.14176,1.14177,3886808.0
2007-08-27 00:50:00,1.14172,1.14175,1.1417,1.14171,7194049.0
2007-08-27 00:51:00,1.14163,1.14167,1.14146,1.14167,12157850.0
2007-08-27 00:52:00,1.14169,1.14184,1.14166,1.14184,14506687.0
2007-08-27 00:53:00,1.1418,1.14188,1.1418,1.14184,9162923.0
2007-08-27 00:54:00,1.14179,1.14179,1.14172,1.14179,24165851.0
2007-08-27 00:55:00,1.14182,1.14182,1.14172,1.14181,9241415.0
2007-08-27 00:56:00,1.14183,1.14185,1.14178,1.14182,11509861.0
2007-08-27 00:57:00,1.1418,1.14187,1.14178,1.14178,5143922.0
2007-08-27 00:59:00,1.14175,1.14175,1.14164,1.1417,11663571.0
2007-08-27 01:00:00,1.14178,1.14201,1.14178,1.14201,2519372.0
2007-08-27 01:01:00,1.14208,1.14208,1.14201,1.14201,4194636.0
2007-08-27 01:02:00,1.14194,1.14207,1.14194,1.14196,17569886.0
2007-08-27 01:03:00,1.14201,1.14205,1.14195,1.14198,7222991.0
2007-08-27 01:04:00,1.14199,1.14199,1.14196,1.14196,2469120.0
2007-08-27 01:05:00,1.14196,1.14196,1.14184,1.14192,9284494.0
2007-08-27 01:06:00,1.14186,1.1419,1.14185,1.14186,11532714.0
2007-08-27 01:07:00,1.14185,1.14202,1.1418,1.14202,7864168.0
2007-08-27 01:08:00,1.1421,1.1421,1.14193,1.14207,5144850.0
2007-08-27 01:09:00,1.14208,1.14221,1.14185,1.14221,4533726.0
2007-08-27 01:10:00,1.14225,1.14238,1.14205,1.14238,6853493.0
2007-08-27 01:11:00,1.14226,1.14226,1.142,1.142,7962892.0
2007-08-27 01:12:00,1.14198,1.14207,1.14168,1.14207,20930807.0
2007-08-27 01:13:00,1.14214,1.14225,1.14209,1.14225,6339944.0
2007-08-27 01:14:00,1.14229,1.1424,1.14228,1.14228,881321.0
2007-08-27 01:15:00,1.14233,1.14233,1.14189,1.14189,14646507.0
2007-08-27 01:16:00,1.14207,1.14207,1.14204,1.14204,846644.0
2007-08-27 01:17:00,1.14211,1.14223,1.14203,1.14223,5815474.0
2007-08-27 01:18:00,1.14233,1.14241,1.14229,1.14234,11469287.0
2007-08-27 01:19:00,1.14219,1.14219,1.14168,1.1421,14064835.0
2007-08-27 01:20:00,1.1422,1.1422,1.14205,1.1421,6114477.0
2007-08-27 01:21:00,1.14202,1.14213,1.14193,1.14213,13910245.0
2007-08-27 01:22:00,1.14213,1.14229,1.14213,1.14217,3268495.0
2007-08-27 01:23:00,1.1421,1.1421,1.14196,1.14198,13969015.0
2007-08-27 01:24:00,1.14196,1.14199,1.14176,1.14176,3356796.0
2007-08-27 01:25:00,1.14184,1.14184,1.14164,1.14164,22001862.0
2007-08-27 01:26:00,1.14163,1.14163,1.14148,1.14148,3401320.0
2007-08-27 01:27:00,1.14146,1.14146,1.14121,1.14121,19631543.0
2007-08-27 01:28:00,1.14121,1.14121,1.14109,1.14109,12472952.0
2007-08-27 01:29:00,1.1411,1.1411,1.14104,1.14104,13308276.0
2007-08-27 01:30:00,1.14105,1.14113,1.14101,1.14101,5247885.0
2007-08-27 01:31:00,1.14101,1.14114,1.14089,1.14114,9633522.0
2007-08-27 01:32:00,1.14115,1.14115,1.14065,1.14065,8103524.0
2007-08-27 01:33:00,1.14067,1.14099,1.14067,1.14089,8525759.0
2007-08-27 01:34:00,1.14079,1.1409,1.14064,1.1409,12298924.0
2007-08-27 01:35:00,1.14101,1.14117,1.14094,1.14094,40870823.0
2007-08-27 01:36:00,1.14118,1.14118,1.14105,1.14105,3840278.0
2007-08-27 01:37:00,1.14106,1.14115,1.14106,1.14112,41196796.0
2007-08-27 01:38:00,1.14119,1.14133,1.14119,1.14133,3341310.0
2007-08-27 01:39:00,1.14143,1.14143,1.1411,1.14123,15817373.0
2007-08-27 01:40:00,1.1412,1.1413,1.14117,1.1413,32986034.0
2007-08-27 01:41:00,1.14133,1.14144,1.14125,1.14144,15224233.0
2007-08-27 01:42:00,1.14142,1.14159,1.14142,1.14159,7734998.0
2007-08-27 01:43:00,1.14165,1.14175,1.14165,1.14175,4843097.0
2007-08-27 01:44:00,1.14172,1.14172,1.1413,1.1413,8422558.0
2007-08-27 01:45:00,1.14125,1.14168,1.14125,1.14166,23605100.0
2007-08-27 01:46:00,1.14164,1.14169,1.14145,1.14145,8074570.0
2007-08-27 01:47:00,1.14137,1.14137,1.1412,1.14126,33436016.0
2007-08-27 01:48:00,1.14123,1.14147,1.14123,1.14146,18188158.0
2007-08-27 01:49:00,1.14151,1.1416,1.14151,1.14152,29351084.0
2007-08-27 01:50:00,1.14146,1.14149,1.14146,1.14146,14304301.0
2007-08-27 01:51:00,1.14148,1.14155,1.14139,1.14155,16640093.0
2007-08-27 01:52:00,1.14155,1.14155,1.14154,1.14154,4402703.0
2007-08-27 01:53:00,1.14143,1.14164,1.14143,1.14149,17838486.0
2007-08-27 01:54:00,1.14155,1.14168,1.14155,1.14168,3358619.0
2007-08-27 01:55:00,1.14163,1.14163,1.14119,1.14158,7632165.0
2007-08-27 01:56:00,1.14169,1.14169,1.14164,1.14164,4406480.0
2007-08-27 01:57:00,1.14164,1.14196,1.14162,1.14196,13795262.0
2007-08-27 01:58:00,1.14195,1.14213,1.14195,1.14213,42489677.0
2007-08-27 01:59:00,1.1422,1.14236,1.1422,1.14236,13203029.0
2007-08-27 02:00:00,1.14283,1.14286,1.14279,1.14285,14553604.0
2007-08-27 02:01:00,1.14276,1.14285,1.14268,1.14268,44763669.0
2007-08-27 02:02:00,1.14269,1.14269,1.14257,1.14257,13729360.0
2007-08-27 02:03:00,1.14252,1.14252,1.14242,1.14243,4424620.0
2007-08-27 02:04:00,1.14222,1.14236,1.14215,1.14236,7237022.0
2007-08-27 02:05:00,1.14239,1.14239,1.1423,1.1423,3207235.0
2007-08-27 02:06:00,1.1422,1.1422,1.14168,1.14168,16858980.0
2007-08-27 02:07:00,1.14188,1.14195,1.1418,1.14195,16020127.0
2007-08-27 02:08:00,1.14203,1.14224,1.14192,1.14224,15294204.0
2007-08-27 02:09:00,1.14222,1.14222,1.14195,1.14195,14438581.0
2007-08-27 02:10:00,1.142,1.14211,1.14196,1.14211,12391697.0
2007-08-27 02:11:00,1.14216,1.14229,1.14215,1.14228,17544281.0
2007-08-27 02:12:00,1.14232,1.14232,1.1422,1.14224,35273778.0
2007-08-27 02:13:00,1.14224,1.14229,1.14217,1.14224,8002546.0
2007-08-27 02:14:00,1.14222,1.14222,1.14179,1.14188,23795463.0
2007-08-27 02:15:00,1.14199,1.14202,1.14189,1.14201,9268799.0
2007-08-27 02:16:00,1.14203,1.14214,1.14201,1.14213,3797485.0
2007-08-27 02:17:00,1.14208,1.14208,1.14191,1.14191,7276574.0
2007-08-27 02:18:00,1.14191,1.14191,1.14162,1.14185,14256234.0
2007-08-27 02:20:00,1.14196,1.14203,1.14195,1.14201,14768788.0
2007-08-27 02:21:00,1.14198,1.14199,1.14185,1.14185,8140159.0
2007-08-27 02:22:00,1.14179,1.142,1.14179,1.14196,39930984.0
2007-08-27 02:23:00,1.14194,1.14196,1.1418,1.14196,3878287.0
2007-08-27 02:24:00,1.14174,1.14209,1.14174,1.14209,39998847.0
2007-08-27 02:25:00,1.14206,1.1422,1.14206,1.1422,4053912.0
2007-08-27 02:26:00,1.14215,1.14215,1.142,1.14201,8095869.0
2007-08-27 02:27:00,1.14199,1.14199,1.1418,1.1418,8879599.0
2007-08-27 02:28:00,1.14179,1.14184,1.14174,1.14184,10645951.0
2007-08-27 02:29:00,1.14186,1.14209,1.14186,1.14205,4863205.0
2007-08-27 02:30:00,1.14207,1.14215,1.14206,1.14206,13248657.0
2007-08-27 02:31:00,1.14202,1.14219,1.14202,1.14219,11841783.0
2007-08-27 02:32:00,1.14215,1.14215,1.14196,1.14196,21145565.0
2007-08-27 02:33:00,1.14186,1.14198,1.1418,1.14198,3548586.0
2007-08-27 02:34:00,1.14205,1.14217,1.14205,1.14217,21536668.0
2007-08-27 02:35:00,1.14209,1.14224,1.14209,1.14209,3643941.0
2007-08-27 02:36:00,1.14209,1.14209,1.14199,1.14203,13119855.0
2007-08-27 02:37:00,1.14206,1.14206,1.14185,1.14185,3508099.0
2007-08-27 02:38:00,1.14193,1.14193,1.14168,1.14189,13334207.0
2007-08-27 02:39:00,1.14191,1.14206,1.14159,1.1416,6253301.0
2007-08-27 02:40:00,1.14158,1.14208,1.14158,1.14207,14325561.0
2007-08-27 02:42:00,1.14208,1.14215,1.14202,1.14211,8717358.0
2007-08-27 02:43:00,1.14208,1.14217,1.14208,1.14217,893085.0
2007-08-27 02:44:00,1.14209,1.14227,1.14209,1.14227,16180409.0
2007-08-27 02:45:00,1.1422,1.14231,1.14217,1.14217,867271.0
2007-08-27 02:46:00,1.1422,1.14223,1.14218,1.14219,5998055.0
2007-08-27 02:47:00,1.14212,1.14213,1.1418,1.14213,21419165.0
2007-08-27 02:48:00,1.1421,1.14211,1.14196,1.14196,8829999.0
2007-08-27 02:49:00,1.14195,1.14195,1.1414,1.14146,6394973.0
2007-08-27 02:50:00,1.14153,1.14201,1.14132,1.14201,4931180.0
2007-08-27 02:51:00,1.14201,1.14205,1.14193,1.14202,5319324.0
2007-08-27 02:53:00,1.14202,1.14202,1.14184,1.14184,12612328.0
2007-08-27 02:54:00,1.14179,1.14179,1.1416,1.14176,9066003.0
2007-08-27 02:55:00,1.14181,1.14189,1.14181,1.14189,2658398.0
2007-08-27 02:57:00,1.14187,1.14187,1.14147,1.14147,16432742.0
2007-08-27 02:58:00,1.14155,1.14179,1.14155,1.14179,4162997.0
2007-08-27 03:00:00,1.14189,1.14195,1.14178,1.14178,12334573.0
2007-08-27 03:01:00,1.14183,1.14184,1.1418,1.14181,10833368.0
2007-08-27 03:02:00,1.14177,1.14178,1.14144,1.14144,5601572.0
2007-08-27 03:03:00,1.14144,1.14177,1.14135,1.14177,10706846.0
2007-08-27 03:04:00,1.14183,1.14195,1.14183,1.14195,9891272.0
2007-08-27 03:05:00,1.14198,1.14198,1.14184,1.14184,23652591.0
2007-08-27 03:06:00,1.14194,1.14234,1.14194,1.14234,8694300.0
2007-08-27 03:07:00,1.14243,1.14243,1.14223,1.14223,15368882.0
2007-08-27 03:08:00,1.14226,1.14231,1.14219,1.1423,12713428.0
2007-08-27 03:09:00,1.14225,1.14225,1.14216,1.14216,6548379.0
2007-08-27 03:10:00,1.14226,1.14237,1.14226,1.14232,4199230.0
2007-08-27 03:11:00,1.14228,1.14228,1.14216,1.14216,5623748.0
2007-08-27 03:12:00,1.14227,1.14238,1.14218,1.14232,7555621.0
2007-08-27 03:13:00,1.14226,1.14228,1.14224,1.14228,3597947.0
2007-08-27 03:14:00,1.1423,1.14232,1.1422,1.14222,6803413.0
2007-08-27 03:15:00,1.14225,1.14225,1.14207,1.14219,1901430.0
2007-08-27 03:16:00,1.14221,1.14229,1.14221,1.14223,8855759.0
2007-08-27 03:17:00,1.14221,1.14221,1.14213,1.14213,10067412.0
2007-08-27 03:18:00,1.14214,1.14222,1.14187,1.14222,4847745.0
2007-08-27 03:19:00,1.14221,1.14221,1.14208,1.14215,5505600.0
2007-08-27 03:20:00,1.14217,1.14217,1.14205,1.1421,18200997.0
2007-08-27 03:21:00,1.14206,1.14211,1.142,1.142,8056189.0
2007-08-27 03:22:00,1.14199,1.14199,1.14188,1.14192,10949351.0
2007-08-27 03:23:00,1.14192,1.14221,1.14192,1.14221,31485552.0
2007-08-27 03:24:00,1.14209,1.14215,1.14206,1.14206,3338834.0
2007-08-27 03:25:00,1.14208,1.14212,1.142,1.14209,4580861.0
2007-08-27 03:26:00,1.14207,1.14211,1.14178,1.14211,4868239.0
2007-08-27 03:27:00,1.14206,1.14206,1.14189,1.14189,29411196.0
2007-08-27 03:28:00,1.14186,1.14199,1.14185,1.14199,11653947.0
2007-08-27 03:29:00,1.14196,1.14196,1.14186,1.14194,13052620.0
2007-08-27 03:30:00,1.14185,1.14206,1.14185,1.14206,3283335.0
2007-08-27 03:31:00,1.1421,1.14214,1.1421,1.14214,1422805.0
2007-08-27 03:32:00,1.14216,1.14216,1.14196,1.14202,12222616.0
2007-08-27 03:33:00,1.142,1.14205,1.14187,1.14204,12348306.0
2007-08-27 03:34:00,1.14208,1.14217,1.14208,1.14212,5994740.0
2007-08-27 03:35:00,1.14209,1.14213,1.14203,1.14213,7947631.0
2007-08-27 03:36:00,1.14206,1.14206,1.14201,1.14203,7558403.0
2007-08-27 03:37:00,1.14198,1.14198,1.14176,1.14176,6429369.0
2007-08-27 03:38:00,1.14159,1.14161,1.14138,1.1415,5589390.0
2007-08-27 03:39:00,1.14172,1.14183,1.14167,1.14167,9934260.0
2007-08-27 03:40:00,1.14183,1.14183,1.14151,1.14175,10524207.0
2007-08-27 03:41:00,1.14176,1.14176,1.14113,1.14113,9368643.0
2007-08-27 03:42:00,1.14118,1.14132,1.14106,1.14132,13344963.0
2007-08-27 03:43:00,1.14133,1.14133,1.1412,1.14123,2370645.0
2007-08-27 03:44:00,1.14136,1.14158,1.14136,1.14158,13409947.0
2007-08-27 03:45:00,1.14175,1.14193,1.14175,1.14193,44498184.0
2007-08-27 03:46:00,1.14191,1.14191,1.14173,1.14173,12258757.0
2007-08-27 03:47:00,1.14167,1.14174,1.14153,1.14174,3827686.0
2007-08-27 03:48:00,1.14189,1.14204,1.14189,1.14195,8634071.0
2007-08-27 03:49:00,1.14196,1.14196,1.14183,1.14185,10666007.0
2007-08-27 03:50:00,1.14177,1.14177,1.14162,1.14174,6251572.0
2007-08-27 03:51:00,1.14175,1.14198,1.14175,1.1419,2265342.0
2007-08-27 03:52:00,1.14199,1.14199,1.14184,1.14195,38091207.0
2007-08-27 03:53:00,1.14197,1.1421,1.14197,1.14199,10764550.0
2007-08-27 03:54:00,1.1421,1.14216,1.14203,1.14214,21165121.0
2007-08-27 03:55:00,1.14209,1.14209,1.14181,1.14181,18631589.0
2007-08-27 03:56:00,1.14184,1.1421,1.14184,1.1421,2437165.0
2007-08-27 03:57:00,1.14209,1.14214,1.14202,1.14202,5193197.0
2007-08-27 03:58:00,1.14191,1.14194,1.14168,1.14176,10140501.0
2007-08-27 03:59:00,1.14179,1.14201,1.14171,1.14201,4894291.0
2007-08-27 04:00:00,1.14197,1.14202,1.14186,1.14195,16210026.0
2007-08-27 04:01:00,1.14189,1.14195,1.14182,1.14182,9450955.0
2007-08-27 04:02:00,1.14179,1.14197,1.14179,1.14192,6791712.0
2007-08-27 04:03:00,1.14193,1.14193,1.14182,1.14186,7569511.0
2007-08-27 04:04:00,1.14187,1.14203,1.14185,1.1419,34572347.0
2007-08-27 04:05:00,1.14191,1.14204,1.14186,1.14186,17598853.0
2007-08-27 04:06:00,1.1417,1.14178,1.14162,1.14162,9974377.0
2007-08-27 04:07:00,1.1416,1.14167,1.14145,1.14167,5247841.0
2007-08-27 04:08:00,1.1417,1.1417,1.14159,1.14163,2864477.0
2007-08-27 04:09:00,1.14158,1.14163,1.14138,1.14138,10774476.0
2007-08-27 04:10:00,1.14161,1.14162,1.14152,1.14152,12462796.0
2007-08-27 04:11:00,1.14151,1.14151,1.14133,1.14147,13391575.0
2007-08-27 04:12:00,1.14138,1.14138,1.14107,1.14119,6962007.0
2007-08-27 04:13:00,1.14124,1.14149,1.14124,1.14147,7320106.0
2007-08-27 04:15:00,1.14158,1.14172,1.14156,1.14165,9703324.0
2007-08-27 04:16:00,1.14174,1.14187,1.14174,1.14187,7857131.0
2007-08-27 04:17:00,1.14189,1.14192,1.14185,1.14188,4687575.0
2007-08-27 04:18:00,1.14093,1.1421,1.14093,1.14206,12920852.0
2007-08-27 04:19:00,1.14198,1.14198,1.14176,1.14179,8738781.0
2007-08-27 04:20:00,1.14181,1.14181,1.14167,1.14172,6165482.0
2007-08-27 04:21:00,1.14155,1.14155,1.14138,1.14138,14144193.0
2007-08-27 04:22:00,1.14142,1.14145,1.14136,1.14136,5301583.0
2007-08-27 04:23:00,1.14146,1.14159,1.14131,1.14159,7722102.0
2007-08-27 04:24:00,1.14157,1.14157,1.14146,1.14147,5289697.0
2007-08-27 04:25:00,1.14139,1.14169,1.14134,1.14169,13982219.0
2007-08-27 04:26:00,1.14179,1.142,1.14162,1.142,7417129.0
2007-08-27 04:27:00,1.14204,1.14206,1.14197,1.14199,10044897.0
2007-08-27 04:28:00,1.14196,1.14196,1.14186,1.14186,28972366.0
2007-08-27 04:29:00,1.14189,1.14189,1.14136,1.14136,4434204.0
2007-08-27 04:30:00,1.14135,1.14172,1.14135,1.14172,4193863.0
2007-08-27 04:31:00,1.14174,1.14187,1.1417,1.14187,6359162.0
2007-08-27 04:32:00,1.14187,1.14203,1.14187,1.14201,28913665.0
2007-08-27 04:33:00,1.14196,1.14207,1.14196,1.14203,3771111.0
2007-08-27 04:34:00,1.14194,1.14203,1.14175,1.14203,23612114.0
2007-08-27 04:35:00,1.14206,1.14208,1.14178,1.14193,8539005.0
2007-08-27 04:36:00,1.14192,1.14208,1.14192,1.14205,6887560.0
2007-08-27 04:37:00,1.14206,1.14215,1.14203,1.14215,5728185.0
2007-08-27 04:38:00,1.1422,1.14225,1.1422,1.14225,42497446.0
2007-08-27 04:39:00,1.14225,1.14225,1.14181,1.14181,14950013.0
2007-08-27 04:40:00,1.14199,1.14209,1.14198,1.14198,8578730.0
2007-08-27 04:41:00,1.142,1.14207,1.14177,1.142,11065718.0
2007-08-27 04:42:00,1.14206,1.14207,1.14199,1.14202,10116133.0
2007-08-27 04:43:00,1.1421,1.1421,1.1421,1.1421,3567968.0
2007-08-27 04:44:00,1.14203,1.14209,1.14202,1.14209,3567968.0
2007-08-27 04:45:00,1.14197,1.14215,1.14197,1.14215,3917183.0
2007-08-27 04:46:00,1.14215,1.14215,1.142,1.14202,5162477.0
2007-08-27 04:47:00,1.14202,1.14209,1.14197,1.14209,19863521.0
2007-08-27 04:48:00,1.14212,1.14217,1.14203,1.14203,27228309.0
2007-08-27 04:49:00,1.14206,1.14213,1.14198,1.14198,9310053.0
2007-08-27 04:50:00,1.14208,1.14208,1.14183,1.14183,9681546.0
2007-08-27 04:51:00,1.14167,1.14187,1.14154,1.14167,9374701.0
2007-08-27 04:52:00,1.14172,1.14184,1.14172,1.14184,1984208.0
2007-08-27 04:53:00,1.14177,1.14202,1.14165,1.14192,9031240.0
2007-08-27 04:54:00,1.14193,1.14206,1.14189,1.14206,5149462.0
2007-08-27 04:56:00,1.14179,1.14214,1.14179,1.14214,12429163.0
2007-08-27 04:57:00,1.14214,1.14214,1.14198,1.14208,14315559.0
2007-08-27 04:58:00,1.14206,1.14206,1.14195,1.14199,17284084.0
2007-08-27 04:59:00,1.14199,1.14199,1.14185,1.14187,10999473.0
2007-08-27 05:00:00,1.14175,1.14177,1.14162,1.14177,5678833.0
2007-08-27 05:01:00,1.14172,1.14172,1.14152,1.14157,8854686.0
2007-08-27 05:02:00,1.14165,1.14171,1.1416,1.14161,7899330.0
2007-08-27 05:03:00,1.14163,1.14172,1.14162,1.14172,9847271.0
2007-08-27 05:04:00,1.14169,1.14179,1.14169,1.14172,10329496.0
2007-08-27 05:05:00,1.14164,1.14164,1.14123,1.14125,14245376.0
2007-08-27 05:06:00,1.14126,1.14158,1.14125,1.14158,30293429.0
2007-08-27 05:07:00,1.1417,1.14174,1.14159,1.14174,6668220.0
2007-08-27 05:08:00,1.14192,1.14192,1.14188,1.14188,2724667.0
2007-08-27 05:09:00,1.14195,1.14203,1.14195,1.14203,2852609.0
2007-08-27 05:10:00,1.14211,1.14229,1.14211,1.14229,3907825.0
2007-08-27 05:11:00,1.14225,1.14238,1.14225,1.14229,3541586.0
2007-08-27 05:12:00,1.14237,1.14241,1.14228,1.14241,10938158.0
2007-08-27 05:15:00,1.14239,1.14281,1.14239,1.1427,5650407.0
2007-08-27 05:16:00,1.14265,1.14265,1.14239,1.14249,1783050.0
2007-08-27 05:17:00,1.14245,1.14249,1.1424,1.1424,4031539.0
2007-08-27 05:18:00,1.14235,1.14237,1.1422,1.14237,10912813.0
2007-08-27 05:19:00,1.14236,1.14244,1.14236,1.14241,12285606.0
2007-08-27 05:20:00,1.1425,1.14252,1.1423,1.1423,4772408.0
2007-08-27 05:21:00,1.14225,1.14231,1.14216,1.14229,6934502.0
2007-08-27 05:23:00,1.14233,1.14233,1.14187,1.14187,14349725.0
2007-08-27 05:24:00,1.14191,1.14218,1.14191,1.14218,2170917.0
2007-08-27 05:25:00,1.14223,1.14242,1.14223,1.14239,14523813.0
2007-08-27 05:26:00,1.1423,1.14232,1.14195,1.14218,9319144.0
2007-08-27 05:27:00,1.14206,1.1422,1.14206,1.14216,3049888.0
2007-08-27 05:28:00,1.14223,1.14234,1.14223,1.14234,25653603.0
2007-08-27 05:29:00,1.14237,1.14237,1.14221,1.14231,7844006.0
2007-08-27 05:30:00,1.1423,1.1423,1.14215,1.14226,10842238.0
2007-08-27 05:31:00,1.14236,1.14236,1.14225,1.14225,8441421.0
2007-08-27 05:33:00,1.14218,1.14222,1.1421,1.14222,13774226.0
2007-08-27 05:35:00,1.14227,1.14242,1.14227,1.14242,7546231.0
2007-08-27 05:36:00,1.14243,1.14243,1.14225,1.1423,46699681.0
2007-08-27 05:37:00,1.14221,1.14227,1.14216,1.14216,7009289.0
2007-08-27 05:38:00,1.14217,1.14225,1.14209,1.14224,19233846.0
2007-08-27 05:39:00,1.14216,1.14227,1.14184,1.14227,4884355.0
2007-08-27 05:40:00,1.14225,1.14225,1.14215,1.14224,8119121.0
2007-08-27 05:41:00,1.14226,1.14233,1.14226,1.14233,6113090.0
2007-08-27 05:42:00,1.14237,1.14243,1.14237,1.14241,7475145.0
2007-08-27 05:43:00,1.14234,1.14243,1.14233,1.14236,8128441.0
2007-08-27 05:44:00,1.14245,1.14255,1.14244,1.14255,5275935.0
2007-08-27 05:45:00,1.14256,1.14262,1.14256,1.14262,4815058.0
2007-08-27 05:46:00,1.14271,1.14285,1.14271,1.14285,3086341.0
2007-08-27 05:47:00,1.14286,1.14294,1.14286,1.14294,3349200.0
2007-08-27 05:48:00,1.14295,1.14295,1.14285,1.14285,6204031.0
2007-08-27 05:49:00,1.14283,1.14287,1.14268,1.14287,4535741.0
2007-08-27 05:50:00,1.14298,1.14308,1.14296,1.14296,4812223.0
2007-08-27 05:51:00,1.14289,1.14289,1.14236,1.14286,14229961.0
2007-08-27 05:53:00,1.14294,1.14298,1.14294,1.14296,11672630.0
2007-08-27 05:54:00,1.14288,1.14288,1.14271,1.14284,9053127.0
2007-08-27 05:56:00,1.14298,1.14304,1.14292,1.14292,8368092.0
2007-08-27 05:57:00,1.14292,1.14293,1.14286,1.14289,15417870.0
2007-08-27 05:58:00,1.14287,1.14293,1.14287,1.14291,9759395.0
2007-08-27 06:00:00,1.14294,1.14294,1.14285,1.1429,10265696.0
2007-08-27 06:01:00,1.14293,1.14301,1.14293,1.14298,12101268.0
2007-08-27 06:02:00,1.14298,1.14303,1.14298,1.14303,2952981.0
2007-08-27 06:03:00,1.143,1.143,1.14287,1.14287,6483208.0
2007-08-27 06:04:00,1.14297,1.14304,1.14296,1.14302,4498099.0
2007-08-27 06:05:00,1.14299,1.14299,1.14258,1.14258,7246794.0
2007-08-27 06:06:00,1.1425,1.1425,1.1424,1.1424,11979043.0
2007-08-27 06:07:00,1.14238,1.14238,1.14225,1.14225,9026765.0
2007-08-27 06:08:00,1.14229,1.14229,1.14211,1.14211,54391623.0
2007-08-27 06:09:00,1.142,1.142,1.14167,1.14182,16358156.0
2007-08-27 06:10:00,1.1417,1.14208,1.1417,1.14208,4565173.0
2007-08-27 06:11:00,1.1421,1.1421,1.14198,1.1421,5707702.0
2007-08-27 06:12:00,1.14204,1.14213,1.14201,1.14207,12537324.0
2007-08-27 06:13:00,1.14197,1.14201,1.14178,1.14199,4822525.0
2007-08-27 06:14:00,1.14205,1.14219,1.14205,1.14216,2346983.0
2007-08-27 06:15:00,1.14211,1.14219,1.1421,1.1421,4692722.0
2007-08-27 06:16:00,1.14213,1.14213,1.14192,1.14192,12525425.0
2007-08-27 06:17:00,1.14202,1.14209,1.142,1.142,13997836.0
2007-08-27 06:18:00,1.14214,1.14219,1.14204,1.14212,18588408.0
2007-08-27 06:19:00,1.14206,1.14213,1.14203,1.14204,2625516.0
2007-08-27 06:20:00,1.14211,1.1422,1.142,1.14216,24206467.0
2007-08-27 06:21:00,1.14227,1.1424,1.14204,1.1424,11119357.0
2007-08-27 06:22:00,1.14243,1.14258,1.14243,1.14258,5195245.0
2007-08-27 06:23:00,1.14257,1.14258,1.14243,1.14243,8828275.0
2007-08-27 06:24:00,1.1425,1.1425,1.14245,1.14246,36495363.0
2007-08-27 06:25:00,1.1423,1.14233,1.14226,1.14226,5780720.0
2007-08-27 06:26:00,1.14213,1.14242,1.14213,1.14242,15370444.0
2007-08-27 06:27:00,1.14243,1.14251,1.14235,1.14251,7019284.0
2007-08-27 06:28:00,1.14255,1.14267,1.14249,1.14249,7970937.0
2007-08-27 06:29:00,1.14236,1.14236,1.14206,1.14208,39621662.0
2007-08-27 06:30:00,1.14216,1.14253,1.14216,1.14245,8463333.0
2007-08-27 06:31:00,1.14243,1.14245,1.14238,1.14238,4647309.0
2007-08-27 06:32:00,1.14232,1.1425,1.14232,1.14241,5642335.0
2007-08-27 06:33:00,1.14239,1.14239,1.14222,1.14222,16276524.0
2007-08-27 06:34:00,1.14223,1.14227,1.14222,1.14222,19656253.0
2007-08-27 06:35:00,1.14222,1.14222,1.14209,1.14216,5295657.0
2007-08-27 06:36:00,1.14228,1.14233,1.1421,1.1421,13171128.0
2007-08-27 06:37:00,1.1421,1.1421,1.14192,1.14203,15459998.0
2007-08-27 06:38:00,1.14206,1.14209,1.14202,1.14203,17020914.0
2007-08-27 06:39:00,1.14204,1.1421,1.14203,1.14203,5763518.0
2007-08-27 06:40:00,1.14203,1.14228,1.14202,1.14228,4551219.0
2007-08-27 06:41:00,1.14234,1.14238,1.14227,1.14227,17414781.0
2007-08-27 06:42:00,1.14226,1.14231,1.14208,1.14208,8998264.0
2007-08-27 06:43:00,1.142,1.142,1.14174,1.14183,10713082.0
2007-08-27 06:44:00,1.14195,1.14231,1.14195,1.14231,23353760.0
2007-08-27 06:45:00,1.14231,1.14233,1.14225,1.14233,6481630.0
2007-08-27 06:46:00,1.14232,1.14232,1.1423,1.1423,5102361.0
2007-08-27 06:47:00,1.14228,1.14228,1.14217,1.14217,7410387.0
2007-08-27 06:48:00,1.14214,1.14228,1.14214,1.14228,25947828.0
2007-08-27 06:49:00,1.14239,1.14252,1.14239,1.14252,10391370.0
2007-08-27 06:50:00,1.14256,1.14273,1.14256,1.14273,45069516.0
2007-08-27 06:51:00,1.14274,1.14278,1.14271,1.14273,9907962.0
2007-08-27 06:52:00,1.14269,1.14278,1.14267,1.14273,11458926.0
2007-08-27 06:53:00,1.14275,1.14278,1.14268,1.14273,11089087.0
2007-08-27 06:54:00,1.14265,1.14277,1.14265,1.14276,5172255.0
2007-08-27 06:55:00,1.14284,1.14286,1.14275,1.14281,5416685.0
2007-08-27 06:56:00,1.14281,1.14287,1.14279,1.14279,13478430.0
2007-08-27 06:57:00,1.14286,1.14296,1.14286,1.1429,2862093.0
2007-08-27 06:58:00,1.1428,1.14287,1.14275,1.14287,3662308.0
2007-08-27 06:59:00,1.14289,1.14289,1.14267,1.14267,5385072.0
2007-08-27 07:00:00,1.14257,1.14257,1.14236,1.14252,6422263.0
2007-08-27 07:01:00,1.14259,1.1429,1.14259,1.1429,8324334.0
2007-08-27 07:02:00,1.14291,1.14291,1.14246,1.14246,6670860.0
2007-08-27 07:03:00,1.14246,1.14257,1.14233,1.14233,5437424.0
2007-08-27 07:04:00,1.14225,1.14236,1.14202,1.14236,11147406.0
2007-08-27 07:05:00,1.14242,1.14258,1.14242,1.14252,14824261.0
2007-08-27 07:06:00,1.14249,1.14281,1.14249,1.14274,21551537.0
2007-08-27 07:07:00,1.14275,1.14275,1.14254,1.14259,12044322.0
2007-08-27 07:08:00,1.14257,1.14257,1.14249,1.1425,4404453.0
2007-08-27 07:09:00,1.14242,1.14242,1.14226,1.14238,3349969.0
2007-08-27 07:10:00,1.14244,1.14252,1.14213,1.14241,17387362.0
2007-08-27 07:11:00,1.14238,1.14238,1.14193,1.14193,16271863.0
2007-08-27 07:12:00,1.14195,1.14221,1.14195,1.14221,8463438.0
2007-08-27 07:13:00,1.14223,1.14239,1.14223,1.14239,11183803.0
2007-08-27 07:14:00,1.14238,1.14257,1.14238,1.14248,1523543.0
2007-08-27 07:15:00,1.14249,1.14256,1.14247,1.14256,5427100.0
2007-08-27 07:16:00,1.1426,1.14273,1.14258,1.14273,7952942.0
2007-08-27 07:17:00,1.14264,1.14266,1.14252,1.14252,18758395.0
2007-08-27 07:18:00,1.14236,1.14236,1.14197,1.14198,8182113.0
2007-08-27 07:19:00,1.14203,1.14238,1.14203,1.14238,7468658.0
2007-08-27 07:20:00,1.14242,1.14242,1.14229,1.14229,1412830.0
2007-08-27 07:21:00,1.14246,1.14251,1.14233,1.14244,11949658.0
2007-08-27 07:22:00,1.14243,1.14253,1.14236,1.14253,8080343.0
2007-08-27 07:23:00,1.14258,1.14286,1.14258,1.14286,9712416.0
2007-08-27 07:24:00,1.14284,1.14294,1.14277,1.14292,20799473.0
2007-08-27 07:25:00,1.14287,1.14293,1.14286,1.14293,6459098.0
2007-08-27 07:26:00,1.1429,1.1429,1.14242,1.14242,24876967.0
2007-08-27 07:27:00,1.14255,1.14255,1.14248,1.14255,5141347.0
2007-08-27 07:28:00,1.1426,1.14263,1.14257,1.14263,12288697.0
2007-08-27 07:29:00,1.14267,1.1427,1.14261,1.14263,7347891.0
2007-08-27 07:30:00,1.14261,1.14261,1.14247,1.14247,8737830.0
2007-08-27 07:31:00,1.14245,1.14245,1.14221,1.14233,10182957.0
2007-08-27 07:32:00,1.14231,1.14258,1.14215,1.14258,23855520.0
2007-08-27 07:33:00,1.14272,1.14279,1.14252,1.1427,8162887.0
2007-08-27 07:34:00,1.14269,1.14279,1.14269,1.14274,3202141.0
2007-08-27 07:35:00,1.14271,1.14275,1.14268,1.14268,5020719.0
2007-08-27 07:36:00,1.14264,1.14267,1.14262,1.14267,5883857.0
2007-08-27 07:37:00,1.14269,1.14278,1.14261,1.14278,17706883.0
2007-08-27 07:38:00,1.14273,1.1428,1.14263,1.14263,5862194.0
2007-08-27 07:39:00,1.14265,1.14265,1.1424,1.14249,22465896.0
2007-08-27 07:40:00,1.14253,1.14262,1.14253,1.14262,12021917.0
2007-08-27 07:41:00,1.14259,1.14259,1.14249,1.14251,15632640.0
2007-08-27 07:42:00,1.1424,1.14252,1.14237,1.14237,8559300.0
2007-08-27 07:43:00,1.14232,1.14233,1.1421,1.14211,30238059.0
2007-08-27 07:44:00,1.14208,1.14208,1.14195,1.14195,3594248.0
2007-08-27 07:45:00,1.14191,1.14225,1.14189,1.1422,5944387.0
2007-08-27 07:46:00,1.14226,1.14269,1.14226,1.14269,2936883.0
2007-08-27 07:47:00,1.14271,1.14278,1.14254,1.14278,16296652.0
2007-08-27 07:48:00,1.14287,1.14322,1.14287,1.14322,4282049.0
2007-08-27 07:49:00,1.14323,1.14323,1.14285,1.14285,2799657.0
2007-08-27 07:50:00,1.14296,1.14332,1.14296,1.14323,14552366.0
2007-08-27 07:51:00,1.14318,1.14323,1.14311,1.14323,21506396.0
2007-08-27 07:52:00,1.14326,1.14336,1.14326,1.14327,3703572.0
2007-08-27 07:53:00,1.14323,1.14323,1.14277,1.14291,17543567.0
2007-08-27 07:54:00,1.14298,1.14309,1.14292,1.14292,29037623.0
2007-08-27 07:55:00,1.14295,1.14304,1.14293,1.14293,6740880.0
2007-08-27 07:56:00,1.14297,1.14297,1.14236,1.14236,2958543.0
2007-08-27 07:57:00,1.14259,1.14278,1.1425,1.14278,2518937.0
2007-08-27 07:58:00,1.14277,1.14286,1.14277,1.14285,5439367.0
2007-08-27 07:59:00,1.14287,1.14302,1.14286,1.14301,12327279.0
2007-08-27 08:00:00,1.14298,1.14321,1.14298,1.14317,15623696.0
2007-08-27 08:01:00,1.14319,1.14335,1.14319,1.14335,10548904.0
2007-08-27 08:02:00,1.14339,1.14354,1.14339,1.14354,23864524.0
2007-08-27 08:03:00,1.14354,1.14365,1.14349,1.14365,5708596.0
2007-08-27 08:04:00,1.14367,1.1438,1.14367,1.14379,4708517.0
2007-08-27 08:05:00,1.14383,1.14394,1.14378,1.14394,23342619.0
2007-08-27 08:06:00,1.14395,1.14406,1.14395,1.14405,15881895.0
2007-08-27 08:07:00,1.1441,1.14419,1.14406,1.14419,10323856.0
2007-08-27 08:08:00,1.14424,1.14445,1.1442,1.14441,28339588.0
2007-08-27 08:09:00,1.14445,1.14463,1.14432,1.14432,4804282.0
2007-08-27 08:10:00,1.14461,1.14471,1.14461,1.14466,10291433.0
2007-08-27 08:11:00,1.14467,1.14473,1.14455,1.14473,2968991.0
2007-08-27 08:12:00,1.14477,1.14505,1.14474,1.14488,8124521.0
2007-08-27 08:13:00,1.1448,1.1449,1.14468,1.1449,4460213.0
2007-08-27 08:14:00,1.14486,1.14486,1.14476,1.14479,3333395.0
2007-08-27 08:15:00,1.14486,1.14501,1.14486,1.14501,9698349.0
2007-08-27 08:16:00,1.14493,1.1451,1.14493,1.1451,1642202.0
2007-08-27 08:17:00,1.14502,1.14503,1.1447,1.14503,6911666.0
2007-08-27 08:18:00,1.14505,1.14509,1.14499,1.14506,5290546.0
2007-08-27 08:19:00,1.14508,1.14519,1.14495,1.14519,6786016.0
2007-08-27 08:20:00,1.14522,1.14569,1.14522,1.14569,9608910.0
2007-08-27 08:21:00,1.14569,1.14571,1.14557,1.14564,6059080.0
2007-08-27 08:22:00,1.1456,1.1456,1.14537,1.1456,28445772.0
2007-08-27 08:23:00,1.14556,1.14556,1.1454,1.14546,31634285.0
2007-08-27 08:24:00,1.14553,1.14562,1.14553,1.14562,8292682.0
2007-08-27 08:25:00,1.1456,1.14579,1.1456,1.14575,8964674.0
2007-08-27 08:26:00,1.14575,1.14575,1.14569,1.14569,11995084.0
2007-08-27 08:27:00,1.14563,1.14563,1.14544,1.14546,2773597.0
2007-08-27 08:28:00,1.14539,1.1454,1.14535,1.14535,6429684.0
2007-08-27 08:29:00,1.14524,1.14524,1.14493,1.145,11336719.0
2007-08-27 08:30:00,1.14502,1.1455,1.14502,1.14525,8816359.0
2007-08-27 08:31:00,1.14551,1.14553,1.1454,1.14553,10463932.0
2007-08-27 08:32:00,1.14559,1.14567,1.14558,1.14566,5815281.0
2007-08-27 08:33:00,1.14557,1.14575,1.14557,1.14575,6827748.0
2007-08-27 08:34:00,1.14579,1.14588,1.14575,1.14575,7880347.0
2007-08-27 08:35:00,1.1457,1.1457,1.14547,1.14547,24619355.0
2007-08-27 08:36:00,1.14547,1.14554,1.14547,1.14549,13568445.0
2007-08-27 08:37:00,1.1454,1.1454,1.14525,1.14525,16309203.0
2007-08-27 08:38:00,1.14519,1.14525,1.14518,1.14518,93588650.0
2007-08-27 08:39:00,1.14513,1.14519,1.14483,1.14519,11600074.0
2007-08-27 08:40:00,1.14515,1.14515,1.14501,1.14501,6347182.0
2007-08-27 08:41:00,1.145,1.14505,1.14494,1.14494,34133638.0
2007-08-27 08:42:00,1.14491,1.14498,1.14482,1.14489,8681052.0
2007-08-27 08:43:00,1.14484,1.14484,1.14465,1.14466,9974406.0
2007-08-27 08:44:00,1.14463,1.14463,1.14451,1.14451,36064310.0
2007-08-27 08:45:00,1.14441,1.14465,1.14441,1.14465,11334164.0
2007-08-27 08:46:00,1.14473,1.14481,1.14472,1.14481,3132939.0
2007-08-27 08:47:00,1.14474,1.1448,1.14471,1.1448,6558190.0
2007-08-27 08:48:00,1.14485,1.14491,1.14469,1.14491,10052101.0
2007-08-27 08:49:00,1.14495,1.14499,1.1449,1.1449,8139032.0
2007-08-27 08:50:00,1.14489,1.14494,1.14483,1.14484,5720156.0
2007-08-27 08:51:00,1.14485,1.14491,1.14476,1.14476,12071943.0
2007-08-27 08:52:00,1.14471,1.14471,1.1443,1.1444,12901775.0
2007-08-27 08:53:00,1.14452,1.14475,1.14452,1.14465,13756424.0
2007-08-27 08:54:00,1.14463,1.1447,1.14458,1.14468,11461091.0
2007-08-27 08:55:00,1.14471,1.14478,1.14471,1.14473,11581961.0
2007-08-27 08:56:00,1.14475,1.14485,1.14475,1.14481,22306198.0
2007-08-27 08:57:00,1.14484,1.14484,1.14456,1.14456,17396299.0
2007-08-27 08:58:00,1.14471,1.14475,1.14469,1.14472,8032256.0
2007-08-27 08:59:00,1.14476,1.14482,1.14463,1.14474,24997111.0
2007-08-27 09:00:00,1.14483,1.14493,1.14474,1.1448,11516289.0
2007-08-27 09:01:00,1.14484,1.14484,1.14448,1.14473,15762387.0
2007-08-27 09:02:00,1.14469,1.14488,1.14469,1.14488,8858194.0
2007-08-27 09:03:00,1.1449,1.14495,1.14486,1.14495,4647510.0
2007-08-27 09:04:00,1.14498,1.14504,1.14494,1.14497,16032403.0
2007-08-27 09:05:00,1.14493,1.14493,1.14481,1.14481,10622210.0
2007-08-27 09:06:00,1.14488,1.14494,1.14486,1.14486,6825535.0
2007-08-27 09:07:00,1.14487,1.14496,1.14487,1.14496,8509891.0
2007-08-27 09:08:00,1.14491,1.14491,1.14475,1.14478,5352724.0
2007-08-27 09:09:00,1.14472,1.14472,1.14453,1.14466,35344357.0
2007-08-27 09:10:00,1.14475,1.14489,1.14475,1.14486,13659347.0
2007-08-27 09:11:00,1.14486,1.14497,1.14483,1.14483,14453320.0
2007-08-27 09:12:00,1.14469,1.14469,1.14422,1.14422,3906971.0
2007-08-27 09:13:00,1.14424,1.14447,1.14424,1.1444,8704445.0
2007-08-27 09:14:00,1.14458,1.14488,1.14458,1.14488,6626510.0
2007-08-27 09:15:00,1.14491,1.14531,1.14491,1.14524,4423002.0
2007-08-27 09:16:00,1.14531,1.14531,1.14515,1.14515,7746112.0
2007-08-27 09:17:00,1.14526,1.14536,1.14524,1.14536,2959569.0
2007-08-27 09:18:00,1.14535,1.14537,1.14526,1.14526,5091893.0
2007-08-27 09:19:00,1.14527,1.14541,1.14527,1.14541,10918261.0
2007-08-27 09:20:00,1.14543,1.14554,1.14538,1.14538,2418246.0
2007-08-27 09:21:00,1.14547,1.1455,1.14545,1.1455,9910710.0
2007-08-27 09:22:00,1.14548,1.14548,1.1454,1.14542,5424368.0
2007-08-27 09:23:00,1.14545,1.14564,1.14544,1.14561,19222623.0
2007-08-27 09:24:00,1.14571,1.14575,1.1456,1.1456,7452106.0
2007-08-27 09:25:00,1.14543,1.14559,1.1453,1.14557,9010097.0
2007-08-27 09:26:00,1.14548,1.14548,1.14512,1.1453,6063251.0
2007-08-27 09:27:00,1.14519,1.14552,1.14519,1.14552,27437539.0
2007-08-27 09:28:00,1.14551,1.14551,1.14543,1.14543,5927662.0
2007-08-27 09:29:00,1.14538,1.14538,1.14533,1.14533,15048175.0
2007-08-27 09:30:00,1.14531,1.14534,1.1452,1.1452,13723799.0
2007-08-27 09:31:00,1.14522,1.14525,1.1452,1.14523,10307727.0
2007-08-27 09:32:00,1.14519,1.14542,1.14519,1.14533,4385885.0
2007-08-27 09:33:00,1.14527,1.14527,1.14486,1.14506,8154606.0
2007-08-27 09:34:00,1.14508,1.14508,1.14496,1.14499,6916082.0
2007-08-27 09:35:00,1.14486,1.14495,1.14481,1.14495,15413261.0
2007-08-27 09:36:00,1.145,1.14508,1.145,1.14507,16482499.0
2007-08-27 09:37:00,1.145,1.14509,1.14488,1.14509,13617202.0
2007-08-27 09:38:00,1.14506,1.14506,1.1448,1.14487,4190175.0
2007-08-27 09:39:00,1.14486,1.14486,1.14474,1.14479,14988961.0
2007-08-27 09:40:00,1.14478,1.14492,1.14464,1.14492,7463900.0
2007-08-27 09:41:00,1.14495,1.14503,1.14491,1.14499,8380775.0
2007-08-27 09:42:00,1.145,1.145,1.14496,1.14496,12185534.0
2007-08-27 09:43:00,1.14489,1.14495,1.14489,1.14493,12362078.0
2007-08-27 09:44:00,1.1449,1.1449,1.14479,1.14488,15282508.0
2007-08-27 09:45:00,1.14496,1.14498,1.14488,1.14498,17351236.0
2007-08-27 09:46:00,1.14504,1.1451,1.14504,1.14507,14627088.0
2007-08-27 09:47:00,1.14512,1.14522,1.14505,1.14505,9235767.0
2007-08-27 09:48:00,1.14504,1.14506,1.14485,1.14506,7849634.0
2007-08-27 09:49:00,1.14511,1.14511,1.14502,1.14506,6082772.0
2007-08-27 09:50:00,1.14483,1.14495,1.14467,1.14495,4118136.0
2007-08-27 09:51:00,1.14505,1.14522,1.14505,1.14522,8092725.0
2007-08-27 09:52:00,1.1452,1.14526,1.14514,1.14514,3188776.0
2007-08-27 09:53:00,1.14522,1.14531,1.14426,1.14529,23773012.0
2007-08-27 09:54:00,1.14526,1.14526,1.14472,1.14472,5428343.0
2007-08-27 09:55:00,1.14466,1.14502,1.14466,1.14502,16398910.0
2007-08-27 09:56:00,1.1451,1.14539,1.1451,1.14537,9729220.0
2007-08-27 09:57:00,1.14539,1.14539,1.14526,1.14535,896029.0
2007-08-27 09:58:00,1.14532,1.14534,1.14512,1.14512,12419299.0
2007-08-27 09:59:00,1.1451,1.14522,1.1451,1.14522,9933210.0
2007-08-27 10:00:00,1.14534,1.14544,1.14534,1.14537,2814118.0
2007-08-27 10:01:00,1.14528,1.14542,1.14528,1.14533,9921802.0
2007-08-27 10:02:00,1.14526,1.14529,1.14514,1.14529,5181403.0
2007-08-27 10:03:00,1.1453,1.1453,1.14516,1.14516,5249485.0
2007-08-27 10:04:00,1.14483,1.1451,1.14483,1.14502,2671467.0
2007-08-27 10:05:00,1.14504,1.14511,1.145,1.14506,24561433.0
2007-08-27 10:06:00,1.14509,1.1453,1.14509,1.1453,7309335.0
2007-08-27 10:07:00,1.14534,1.14545,1.14534,1.14545,23212674.0
2007-08-27 10:08:00,1.14535,1.14543,1.14535,1.14543,6094522.0
2007-08-27 10:09:00,1.14541,1.14541,1.14439,1.14536,33164662.0
2007-08-27 10:10:00,1.14539,1.14546,1.14522,1.14542,18399462.0
2007-08-27 10:11:00,1.14537,1.14543,1.14529,1.14531,9520694.0
2007-08-27 10:12:00,1.1454,1.14548,1.14534,1.14537,4917181.0
2007-08-27 10:13:00,1.14532,1.14533,1.14514,1.14533,9537160.0
2007-08-27 10:14:00,1.14535,1.14539,1.14531,1.14532,5997921.0
2007-08-27 10:15:00,1.1453,1.14538,1.14525,1.14538,10466808.0
2007-08-27 10:16:00,1.1453,1.14533,1.14516,1.14533,23619971.0
2007-08-27 10:17:00,1.14525,1.14544,1.14442,1.14539,27225292.0
2007-08-27 10:18:00,1.14539,1.14539,1.14533,1.14539,6175859.0
2007-08-27 10:19:00,1.14538,1.14538,1.1452,1.1452,42982336.0
2007-08-27 10:20:00,1.14525,1.14542,1.14525,1.14542,14781770.0
2007-08-27 10:21:00,1.14542,1.1455,1.14537,1.1455,34175550.0
2007-08-27 10:22:00,1.1455,1.1455,1.14525,1.14525,12033242.0
2007-08-27 10:23:00,1.14517,1.14554,1.14517,1.14552,5545852.0
2007-08-27 10:24:00,1.14551,1.14562,1.14551,1.1456,22303913.0
2007-08-27 10:25:00,1.14538,1.14564,1.14538,1.14549,8813242.0
2007-08-27 10:26:00,1.14548,1.14559,1.14548,1.14559,5411908.0
2007-08-27 10:27:00,1.14557,1.14557,1.14519,1.14519,6813320.0
2007-08-27 10:28:00,1.14519,1.14523,1.145,1.14518,9089940.0
2007-08-27 10:29:00,1.14522,1.14559,1.14522,1.14558,43960893.0
2007-08-27 10:30:00,1.14558,1.1457,1.14558,1.1457,55613791.0
2007-08-27 10:31:00,1.14572,1.14585,1.14571,1.14584,24668822.0
2007-08-27 10:32:00,1.14589,1.1462,1.14589,1.1462,20687590.0
2007-08-27 10:33:00,1.1461,1.14619,1.14607,1.14619,11862352.0
2007-08-27 10:34:00,1.1462,1.1462,1.14606,1.14609,8504422.0
2007-08-27 10:35:00,1.14601,1.14601,1.14573,1.14585,8162147.0
2007-08-27 10:36:00,1.14586,1.14587,1.14571,1.14571,1110855.0
2007-08-27 10:37:00,1.14576,1.14586,1.14575,1.14575,16480407.0
2007-08-27 10:38:00,1.14576,1.14588,1.14576,1.14587,20709083.0
2007-08-27 10:39:00,1.14585,1.14596,1.14571,1.14593,3710754.0
2007-08-27 10:40:00,1.14596,1.146,1.14585,1.14599,2711173.0
2007-08-27 10:41:00,1.14583,1.14583,1.14555,1.14567,12262451.0
2007-08-27 10:42:00,1.1457,1.14606,1.1457,1.14598,14072890.0
2007-08-27 10:43:00,1.14596,1.14617,1.14596,1.14617,6234208.0
2007-08-27 10:44:00,1.1462,1.14631,1.14619,1.14619,41166146.0
2007-08-27 10:45:00,1.14616,1.14616,1.14598,1.14601,8062194.0
2007-08-27 10:46:00,1.14607,1.14619,1.14607,1.14619,12801737.0
2007-08-27 10:47:00,1.14614,1.14622,1.1461,1.14622,25505862.0
2007-08-27 10:48:00,1.14624,1.14631,1.14622,1.14631,8729619.0
2007-08-27 10:49:00,1.14631,1.14635,1.1462,1.14626,20339234.0
2007-08-27 10:50:00,1.14621,1.14621,1.14614,1.14617,3606828.0
2007-08-27 10:51:00,1.14617,1.14619,1.1461,1.1461,3131230.0
2007-08-27 10:52:00,1.14623,1.14629,1.1461,1.14629,18136216.0
2007-08-27 10:53:00,1.14628,1.14633,1.14621,1.14633,10987747.0
2007-08-27 10:54:00,1.14634,1.14649,1.14634,1.14649,6102243.0
2007-08-27 10:55:00,1.14652,1.14679,1.14564,1.14679,21817097.0
2007-08-27 10:56:00,1.14686,1.14717,1.14672,1.14717,19964363.0
2007-08-27 10:57:00,1.14707,1.14718,1.14707,1.14713,15440475.0
2007-08-27 10:58:00,1.14704,1.14704,1.14673,1.14673,4343885.0
2007-08-27 10:59:00,1.14675,1.14683,1.14673,1.1468,46769892.0
2007-08-27 11:00:00,1.1468,1.14702,1.1468,1.14696,16124911.0
2007-08-27 11:01:00,1.14694,1.14701,1.14671,1.14689,9542624.0
2007-08-27 11:02:00,1.14681,1.14688,1.14679,1.14684,100048025.0
2007-08-27 11:03:00,1.14684,1.14685,1.14679,1.1468,7862601.0
2007-08-27 11:04:00,1.14693,1.14699,1.14693,1.14695,6758976.0
2007-08-27 11:05:00,1.14699,1.14699,1.14685,1.14685,5168200.0
2007-08-27 11:06:00,1.14687,1.14701,1.1468,1.14701,15591290.0
2007-08-27 11:07:00,1.14696,1.14696,1.1468,1.1468,3652309.0
2007-08-27 11:08:00,1.14673,1.14682,1.14672,1.14675,2716152.0
2007-08-27 11:09:00,1.14675,1.14678,1.14666,1.14666,15014400.0
2007-08-27 11:10:00,1.14664,1.14667,1.14659,1.14659,6573881.0
2007-08-27 11:11:00,1.14664,1.14664,1.14625,1.14652,4473677.0
2007-08-27 11:12:00,1.14666,1.14677,1.14665,1.14665,3982425.0
2007-08-27 11:13:00,1.14657,1.14657,1.14637,1.14637,10652292.0
2007-08-27 11:14:00,1.1463,1.1463,1.1461,1.1461,112218120.0
2007-08-27 11:15:00,1.14611,1.14658,1.1461,1.14649,39068104.0
2007-08-27 11:16:00,1.1462,1.14648,1.1462,1.14648,17112270.0
2007-08-27 11:17:00,1.14637,1.14637,1.14591,1.14591,35770095.0
2007-08-27 11:18:00,1.14594,1.14654,1.14594,1.14654,46976865.0
2007-08-27 11:19:00,1.14654,1.14655,1.14649,1.14655,6529184.0
2007-08-27 11:20:00,1.14654,1.14665,1.14638,1.14647,3672886.0
2007-08-27 11:21:00,1.14652,1.14652,1.14642,1.14642,5847169.0
2007-08-27 11:22:00,1.14639,1.14641,1.14626,1.14641,24916688.0
2007-08-27 11:23:00,1.14645,1.14649,1.14636,1.14649,5332554.0
2007-08-27 11:24:00,1.14652,1.14667,1.1465,1.14667,5872811.0
2007-08-27 11:25:00,1.14663,1.14663,1.14645,1.14647,3538021.0
2007-08-27 11:26:00,1.14651,1.14652,1.14643,1.14647,3844462.0
2007-08-27 11:27:00,1.14644,1.1465,1.14637,1.1465,3477225.0
2007-08-27 11:28:00,1.14649,1.14649,1.14639,1.14639,10329267.0
2007-08-27 11:29:00,1.14638,1.14638,1.14515,1.14577,5593142.0
2007-08-27 11:30:00,1.14564,1.1458,1.14564,1.14579,10321977.0
2007-08-27 11:31:00,1.14585,1.14608,1.14585,1.14605,6526055.0
2007-08-27 11:32:00,1.14618,1.14661,1.14618,1.14661,5917037.0
2007-08-27 11:33:00,1.14655,1.14655,1.14632,1.14652,4312888.0
2007-08-27 11:34:00,1.14643,1.14652,1.14641,1.14652,12342487.0
2007-08-27 11:35:00,1.14653,1.14653,1.14643,1.14649,1624068.0
2007-08-27 11:36:00,1.14648,1.14648,1.14635,1.14644,1760312.0
2007-08-27 11:37:00,1.14646,1.14649,1.14643,1.14646,1899000.0
2007-08-27 11:38:00,1.14638,1.14648,1.14628,1.14645,13759121.0
2007-08-27 11:39:00,1.14641,1.14668,1.14641,1.14665,9061405.0
2007-08-27 11:40:00,1.14659,1.14715,1.14659,1.14715,1658635.0
2007-08-27 11:41:00,1.14709,1.14714,1.14702,1.14714,3991681.0
2007-08-27 11:42:00,1.14731,1.14757,1.14731,1.14744,3246691.0
2007-08-27 11:43:00,1.14741,1.14753,1.14741,1.14746,9158966.0
2007-08-27 11:44:00,1.14737,1.14755,1.1473,1.14738,4938665.0
2007-08-27 11:45:00,1.1473,1.1473,1.14705,1.14705,8182293.0
2007-08-27 11:46:00,1.14701,1.14706,1.14696,1.14706,61627799.0
2007-08-27 11:47:00,1.147,1.14704,1.14691,1.14704,19652697.0
2007-08-27 11:48:00,1.1469,1.1469,1.14657,1.14657,9508779.0
2007-08-27 11:49:00,1.14654,1.14696,1.14654,1.14685,28466896.0
2007-08-27 11:50:00,1.14689,1.1469,1.14678,1.1468,28283658.0
2007-08-27 11:51:00,1.14667,1.14674,1.14667,1.1467,2346582.0
2007-08-27 11:52:00,1.14671,1.14682,1.1466,1.14682,8634572.0
2007-08-27 11:53:00,1.1468,1.14681,1.14666,1.14675,2883508.0
2007-08-27 11:54:00,1.14666,1.14666,1.1465,1.1465,9959211.0
2007-08-27 11:55:00,1.14656,1.14664,1.14656,1.1466,10151532.0
2007-08-27 11:56:00,1.14657,1.14662,1.14626,1.14662,9316918.0
2007-08-27 11:57:00,1.14666,1.14672,1.1466,1.14672,34946926.0
2007-08-27 11:58:00,1.14668,1.14683,1.14662,1.14662,7978062.0
2007-08-27 11:59:00,1.14653,1.14681,1.14653,1.1467,11953912.0
2007-08-27 12:00:00,1.14658,1.14658,1.14623,1.14625,8031747.0
2007-08-27 12:01:00,1.14618,1.14635,1.14618,1.14631,2219144.0
2007-08-27 12:02:00,1.14633,1.14664,1.14633,1.14644,10344824.0
2007-08-27 12:03:00,1.14648,1.14659,1.14634,1.14659,52204292.0
2007-08-27 12:04:00,1.14672,1.14694,1.14672,1.14694,2472704.0
2007-08-27 12:05:00,1.14692,1.14692,1.14685,1.14685,9669075.0
2007-08-27 12:06:00,1.14682,1.14695,1.14682,1.14684,8315149.0
2007-08-27 12:07:00,1.14671,1.14671,1.1466,1.1466,13168512.0
2007-08-27 12:08:00,1.14659,1.14669,1.14659,1.14665,4169103.0
2007-08-27 12:09:00,1.14672,1.14672,1.14632,1.14635,6934853.0
2007-08-27 12:10:00,1.14629,1.14658,1.14625,1.14658,7285424.0
2007-08-27 12:11:00,1.14666,1.14674,1.14666,1.14669,7345214.0
2007-08-27 12:12:00,1.14668,1.14668,1.14657,1.14658,3154428.0
2007-08-27 12:13:00,1.14644,1.14674,1.14644,1.14674,26795411.0
2007-08-27 12:14:00,1.14667,1.14697,1.14667,1.14697,3756125.0
2007-08-27 12:15:00,1.14698,1.14698,1.14673,1.14673,56871588.0
2007-08-27 12:16:00,1.14678,1.14681,1.14672,1.14681,10510823.0
2007-08-27 12:17:00,1.14691,1.14695,1.1468,1.14695,4626572.0
2007-08-27 12:18:00,1.14697,1.14697,1.14688,1.14691,18906222.0
2007-08-27 12:19:00,1.14695,1.14695,1.14679,1.14695,15321663.0
2007-08-27 12:20:00,1.14688,1.14689,1.14665,1.14665,2670177.0
2007-08-27 12:21:00,1.14679,1.14692,1.14679,1.14692,11494666.0
2007-08-27 12:22:00,1.14693,1.14696,1.14688,1.14691,1939965.0
2007-08-27 12:23:00,1.14686,1.14696,1.14668,1.14691,9430321.0
2007-08-27 12:24:00,1.14693,1.14699,1.14684,1.14688,44125165.0
2007-08-27 12:25:00,1.1469,1.14711,1.14684,1.14711,1593109.0
2007-08-27 12:26:00,1.14707,1.14733,1.14707,1.14733,10205217.0
2007-08-27 12:27:00,1.14738,1.1474,1.14735,1.14739,15633278.0
2007-08-27 12:28:00,1.14738,1.14739,1.14714,1.14714,12751909.0
2007-08-27 12:29:00,1.14714,1.14714,1.14699,1.14711,6882151.0
2007-08-27 12:30:00,1.14715,1.14715,1.14706,1.14715,5146453.0
2007-08-27 12:31:00,1.14715,1.14731,1.14713,1.14731,4679698.0
2007-08-27 12:32:00,1.14737,1.14742,1.14715,1.14729,7611337.0
2007-08-27 12:33:00,1.14702,1.14741,1.14702,1.14741,9570969.0
2007-08-27 12:34:00,1.14744,1.14747,1.14733,1.14741,9319489.0
2007-08-27 12:35:00,1.14747,1.14752,1.14739,1.14752,17372669.0
2007-08-27 12:36:00,1.14752,1.14759,1.14748,1.14759,2809932.0
2007-08-27 12:37:00,1.14759,1.14759,1.14743,1.14743,4059454.0
2007-08-27 12:38:00,1.14743,1.14752,1.14743,1.14748,16153691.0
2007-08-27 12:39:00,1.1475,1.1475,1.14723,1.14723,7607215.0
2007-08-27 12:40:00,1.14728,1.14753,1.14725,1.14752,2463053.0
2007-08-27 12:41:00,1.14728,1.1473,1.14714,1.14714,5176185.0
2007-08-27 12:42:00,1.14709,1.14726,1.14692,1.14726,20629037.0
2007-08-27 12:43:00,1.14726,1.14744,1.14726,1.14727,4720031.0
2007-08-27 12:44:00,1.14726,1.14726,1.14698,1.14698,4466575.0
2007-08-27 12:45:00,1.14692,1.147,1.14685,1.147,3383623.0
2007-08-27 12:46:00,1.14702,1.1472,1.14702,1.1472,9323544.0
2007-08-27 12:47:00,1.14715,1.14716,1.14705,1.14705,9369636.0
2007-08-27 12:48:00,1.14698,1.14699,1.14683,1.14683,4293208.0
2007-08-27 12:49:00,1.14684,1.14686,1.14676,1.14676,11329035.0
2007-08-27 12:50:00,1.1467,1.1467,1.14655,1.14655,7160491.0
2007-08-27 12:51:00,1.1467,1.14679,1.1467,1.14679,25209938.0
2007-08-27 12:52:00,1.14678,1.14679,1.14671,1.14671,7879570.0
2007-08-27 12:53:00,1.14663,1.14669,1.14656,1.14669,11332076.0
2007-08-27 12:54:00,1.14668,1.14673,1.14664,1.14668,2535945.0
2007-08-27 12:55:00,1.14669,1.1468,1.14669,1.1468,6228209.0
2007-08-27 12:56:00,1.14686,1.14698,1.14686,1.14694,11164830.0
2007-08-27 12:57:00,1.14681,1.14681,1.14649,1.14649,7060484.0
2007-08-27 12:58:00,1.14679,1.14696,1.14677,1.14687,16769163.0
2007-08-27 12:59:00,1.1468,1.14682,1.14658,1.14661,28568792.0
2007-08-27 13:00:00,1.14656,1.14656,1.14632,1.14641,16572815.0
2007-08-27 13:01:00,1.1464,1.1464,1.14588,1.1459,8829015.0
2007-08-27 13:02:00,1.14591,1.14613,1.14591,1.14609,26927880.0
2007-08-27 13:03:00,1.14606,1.14641,1.14606,1.14641,16302288.0
2007-08-27 13:04:00,1.14648,1.14648,1.14635,1.14635,13896283.0
2007-08-27 13:05:00,1.14637,1.14656,1.14637,1.14656,9483976.0
2007-08-27 13:06:00,1.14665,1.14686,1.14665,1.14686,10966588.0
2007-08-27 13:07:00,1.14689,1.14727,1.14689,1.14727,20555945.0
2007-08-27 13:08:00,1.14736,1.1475,1.14736,1.1475,4307346.0
2007-08-27 13:09:00,1.1474,1.14753,1.14722,1.14752,3980221.0
2007-08-27 13:10:00,1.14759,1.14759,1.14748,1.14755,7312273.0
2007-08-27 13:11:00,1.14756,1.14761,1.14756,1.14757,9733697.0
2007-08-27 13:12:00,1.14759,1.14759,1.14724,1.14748,14362240.0
2007-08-27 13:13:00,1.14744,1.14744,1.14732,1.1474,5136210.0
2007-08-27 13:14:00,1.14741,1.14742,1.14728,1.14742,3942618.0
2007-08-27 13:15:00,1.14739,1.14739,1.14721,1.14721,22271743.0
2007-08-27 13:16:00,1.14722,1.14722,1.1469,1.14714,18981568.0
2007-08-27 13:17:00,1.14718,1.1474,1.14718,1.1474,5836895.0
2007-08-27 13:18:00,1.14745,1.14749,1.14738,1.14738,1309854.0
2007-08-27 13:19:00,1.14708,1.14742,1.14708,1.14742,13762621.0
2007-08-27 13:20:00,1.14751,1.14754,1.14745,1.14745,2805710.0
2007-08-27 13:21:00,1.14753,1.14755,1.14747,1.14752,13709426.0
2007-08-27 13:22:00,1.14749,1.14765,1.14749,1.14765,16958764.0
2007-08-27 13:23:00,1.14763,1.1477,1.14757,1.14763,3748203.0
2007-08-27 13:24:00,1.14767,1.1477,1.14763,1.14763,4222778.0
2007-08-27 13:25:00,1.14759,1.1478,1.14754,1.1478,19623838.0
2007-08-27 13:26:00,1.14784,1.14809,1.14784,1.14809,65145820.0
2007-08-27 13:27:00,1.14819,1.14842,1.14819,1.14837,9252189.0
2007-08-27 13:28:00,1.14838,1.14862,1.14838,1.14838,6647106.0
2007-08-27 13:29:00,1.14849,1.14866,1.14848,1.14866,4128222.0
2007-08-27 13:30:00,1.14859,1.14859,1.14821,1.14824,14480076.0
2007-08-27 13:31:00,1.14819,1.14819,1.14796,1.14796,6732744.0
2007-08-27 13:32:00,1.14781,1.14781,1.14758,1.14763,8967698.0
2007-08-27 13:33:00,1.14771,1.1479,1.14771,1.14777,6405020.0
2007-08-27 13:34:00,1.14777,1.14787,1.1477,1.14787,10657219.0
2007-08-27 13:35:00,1.14792,1.14801,1.14769,1.14795,4797669.0
2007-08-27 13:36:00,1.14809,1.14833,1.14809,1.14833,6025197.0
2007-08-27 13:37:00,1.14838,1.14849,1.14825,1.14849,9557831.0
2007-08-27 13:38:00,1.14855,1.14861,1.1483,1.14858,17538362.0
2007-08-27 13:39:00,1.14857,1.14857,1.14833,1.14833,2234124.0
2007-08-27 13:40:00,1.14825,1.14825,1.14807,1.14822,3851176.0
2007-08-27 13:41:00,1.14794,1.14817,1.14794,1.14806,2367569.0
2007-08-27 13:42:00,1.148,1.14814,1.148,1.14811,10248786.0
2007-08-27 13:43:00,1.14811,1.14813,1.14807,1.14807,9688057.0
2007-08-27 13:44:00,1.14806,1.14806,1.14791,1.14802,5910337.0
2007-08-27 13:45:00,1.14808,1.14808,1.14776,1.14797,6160019.0
2007-08-27 13:46:00,1.14794,1.14794,1.14764,1.14782,36407913.0
2007-08-27 13:47:00,1.14778,1.14778,1.14746,1.14746,9698228.0
2007-08-27 13:48:00,1.14739,1.1476,1.14738,1.14756,15821978.0
2007-08-27 13:49:00,1.14767,1.14779,1.14763,1.14767,6673231.0
2007-08-27 13:50:00,1.14778,1.14778,1.1475,1.14773,36349290.0
2007-08-27 13:51:00,1.14779,1.14781,1.14767,1.14769,8488133.0
2007-08-27 13:52:00,1.14769,1.14781,1.14769,1.14773,2342828.0
2007-08-27 13:53:00,1.14778,1.14797,1.14778,1.14797,10358185.0
2007-08-27 13:54:00,1.14797,1.14812,1.14776,1.14812,5791270.0
2007-08-27 13:55:00,1.14813,1.14834,1.14813,1.1482,14330274.0
2007-08-27 13:56:00,1.14816,1.14816,1.148,1.148,4420612.0
2007-08-27 13:57:00,1.14797,1.148,1.14791,1.14792,33778217.0
2007-08-27 13:58:00,1.14795,1.14795,1.14786,1.14786,4318226.0
2007-08-27 13:59:00,1.14782,1.14782,1.14743,1.14762,45079609.0
2007-08-27 14:00:00,1.14761,1.14761,1.14753,1.14759,2179334.0
2007-08-27 14:01:00,1.14762,1.14762,1.14745,1.14748,8854787.0
2007-08-27 14:02:00,1.14759,1.1476,1.14748,1.14748,4749683.0
2007-08-27 14:03:00,1.14737,1.14737,1.14698,1.14726,18128991.0
2007-08-27 14:04:00,1.14731,1.14741,1.1472,1.1472,4193737.0
2007-08-27 14:05:00,1.14708,1.14709,1.14686,1.14686,7090986.0
2007-08-27 14:06:00,1.14671,1.14671,1.14649,1.14649,35931908.0
2007-08-27 14:07:00,1.1465,1.14667,1.14648,1.14667,26069850.0
2007-08-27 14:08:00,1.14677,1.14705,1.14677,1.14705,20838248.0
2007-08-27 14:09:00,1.14703,1.14703,1.1468,1.14691,4926747.0
2007-08-27 14:10:00,1.1468,1.14689,1.14674,1.14674,9618885.0
2007-08-27 14:11:00,1.14674,1.14696,1.14664,1.14683,11519176.0
2007-08-27 14:12:00,1.14684,1.14684,1.14637,1.14637,4054502.0
2007-08-27 14:13:00,1.14633,1.14658,1.14633,1.14658,9653713.0
2007-08-27 14:14:00,1.1466,1.14672,1.1466,1.14668,10190126.0
2007-08-27 14:15:00,1.14676,1.14676,1.14657,1.14657,16024071.0
2007-08-27 14:16:00,1.14661,1.14661,1.14629,1.14629,5923844.0
2007-08-27 14:17:00,1.14618,1.1462,1.14602,1.14602,5139348.0
2007-08-27 14:18:00,1.14599,1.14606,1.14599,1.14605,2453759.0
2007-08-27 14:19:00,1.14611,1.14619,1.14611,1.14613,795309.0
2007-08-27 14:20:00,1.14613,1.14613,1.146,1.14605,25522372.0
2007-08-27 14:21:00,1.146,1.146,1.14558,1.14558,7686645.0
2007-08-27 14:22:00,1.14566,1.1459,1.14566,1.1459,7664229.0
2007-08-27 14:23:00,1.14589,1.14589,1.14545,1.14572,6450492.0
2007-08-27 14:24:00,1.14569,1.14569,1.14554,1.14557,2155708.0
2007-08-27 14:25:00,1.14544,1.14544,1.14506,1.14532,13336005.0
2007-08-27 14:26:00,1.14535,1.14535,1.14495,1.14495,7137404.0
2007-08-27 14:27:00,1.14498,1.14538,1.14493,1.14538,5473153.0
2007-08-27 14:28:00,1.14538,1.14555,1.14538,1.14555,2500859.0
2007-08-27 14:29:00,1.14557,1.14575,1.14557,1.14575,19743052.0
2007-08-27 14:30:00,1.14581,1.14587,1.14578,1.14587,8408354.0
2007-08-27 14:31:00,1.14585,1.14585,1.1457,1.14579,12962121.0
2007-08-27 14:32:00,1.14575,1.14575,1.14562,1.14562,2641798.0
2007-08-27 14:33:00,1.14556,1.14582,1.14556,1.1458,8365024.0
2007-08-27 14:34:00,1.1459,1.14596,1.14586,1.14596,2071951.0
2007-08-27 14:35:00,1.14589,1.14596,1.14586,1.14586,4191607.0
2007-08-27 14:36:00,1.14593,1.14604,1.14593,1.14599,6156280.0
2007-08-27 14:37:00,1.14603,1.14603,1.14586,1.14592,8172919.0
2007-08-27 14:38:00,1.14595,1.14616,1.14595,1.14607,4245681.0
2007-08-27 14:39:00,1.14599,1.14599,1.14552,1.14552,14535742.0
2007-08-27 14:40:00,1.14551,1.14587,1.14551,1.14587,11199771.0
2007-08-27 14:41:00,1.14597,1.14635,1.14597,1.14635,9754354.0
2007-08-27 14:42:00,1.14643,1.14661,1.14643,1.14661,13386564.0
2007-08-27 14:43:00,1.14658,1.14658,1.14643,1.14655,18907931.0
2007-08-27 14:44:00,1.14659,1.14659,1.14642,1.14642,9367913.0
2007-08-27 14:45:00,1.14636,1.14636,1.14602,1.14604,8151113.0
2007-08-27 14:46:00,1.14602,1.14608,1.14588,1.14608,5110588.0
2007-08-27 14:47:00,1.14608,1.14608,1.14553,1.1458,17537389.0
2007-08-27 14:48:00,1.14589,1.14625,1.14589,1.14625,10861704.0
2007-08-27 14:49:00,1.14633,1.14643,1.14633,1.14635,35151220.0
2007-08-27 14:50:00,1.14628,1.14628,1.14614,1.14614,15863787.0
2007-08-27 14:51:00,1.14617,1.14627,1.14595,1.14611,17013235.0
2007-08-27 14:52:00,1.14614,1.14635,1.14614,1.1463,18432726.0
2007-08-27 14:53:00,1.14628,1.14628,1.14608,1.14608,5501915.0
2007-08-27 14:54:00,1.14617,1.14628,1.14617,1.14628,3963994.0
2007-08-27 14:55:00,1.14629,1.1463,1.14615,1.14616,4601018.0
2007-08-27 14:56:00,1.14624,1.14632,1.14604,1.14604,3912892.0
2007-08-27 14:57:00,1.14597,1.14607,1.14592,1.14599,5963560.0
2007-08-27 14:58:00,1.14589,1.14599,1.1458,1.1458,5635901.0
2007-08-27 14:59:00,1.14575,1.14598,1.14575,1.14598,6320573.0
2007-08-27 15:00:00,1.14604,1.14609,1.14603,1.14603,2882889.0
2007-08-27 15:01:00,1.14601,1.14601,1.14585,1.14585,18304375.0
2007-08-27 15:02:00,1.14585,1.14604,1.14564,1.14604,18961832.0
2007-08-27 15:03:00,1.1461,1.14619,1.14604,1.14604,6553213.0
2007-08-27 15:04:00,1.14601,1.14601,1.14574,1.14574,21431290.0
2007-08-27 15:05:00,1.14578,1.14579,1.14575,1.14576,13343737.0
2007-08-27 15:06:00,1.1458,1.1459,1.14579,1.1459,13807847.0
2007-08-27 15:07:00,1.14595,1.14604,1.14592,1.14604,20727591.0
2007-08-27 15:08:00,1.14606,1.14617,1.14602,1.14617,9501825.0
2007-08-27 15:09:00,1.14615,1.14629,1.14615,1.14625,8505155.0
2007-08-27 15:10:00,1.14628,1.14628,1.14599,1.14613,8600726.0
2007-08-27 15:11:00,1.14623,1.14644,1.14623,1.14644,10748522.0
2007-08-27 15:12:00,1.14651,1.14659,1.14549,1.14549,8700644.0
2007-08-27 15:13:00,1.14642,1.14642,1.14629,1.14641,12562066.0
2007-08-27 15:14:00,1.14645,1.1465,1.14645,1.14648,8166211.0
2007-08-27 15:15:00,1.14653,1.14659,1.14651,1.14656,9329470.0
2007-08-27 15:16:00,1.14648,1.14661,1.14633,1.14661,11062825.0
2007-08-27 15:17:00,1.14662,1.1467,1.14659,1.1467,12874683.0
2007-08-27 15:18:00,1.14667,1.14667,1.14626,1.14663,14624461.0
2007-08-27 15:19:00,1.14678,1.14696,1.14678,1.14692,2452952.0
2007-08-27 15:20:00,1.14683,1.14683,1.14573,1.14663,1589246.0
2007-08-27 15:21:00,1.14671,1.14694,1.14671,1.1469,6516829.0
2007-08-27 15:22:00,1.14686,1.14694,1.14684,1.14687,4910109.0
2007-08-27 15:23:00,1.14688,1.14688,1.14681,1.14685,18577320.0
2007-08-27 15:24:00,1.14688,1.14688,1.14672,1.14686,16232279.0
2007-08-27 15:25:00,1.14691,1.14699,1.14691,1.14699,7911273.0
2007-08-27 15:26:00,1.14693,1.14702,1.14678,1.14684,10230913.0
2007-08-27 15:27:00,1.1469,1.14704,1.1469,1.14704,8085315.0
2007-08-27 15:28:00,1.14714,1.14715,1.14703,1.14715,15409813.0
2007-08-27 15:29:00,1.1471,1.1471,1.14697,1.14699,8412621.0
2007-08-27 15:30:00,1.14695,1.14708,1.14695,1.14703,5519919.0
2007-08-27 15:31:00,1.14715,1.14751,1.14715,1.14751,12861206.0
2007-08-27 15:32:00,1.14767,1.14767,1.14753,1.14759,5575103.0
2007-08-27 15:33:00,1.14759,1.14763,1.14753,1.14758,14600401.0
2007-08-27 15:34:00,1.14769,1.14782,1.14769,1.14781,5542651.0
2007-08-27 15:35:00,1.14787,1.14809,1.14776,1.14809,3295063.0
2007-08-27 15:36:00,1.14805,1.14824,1.14795,1.14824,5090983.0
2007-08-27 15:37:00,1.14819,1.14829,1.14811,1.14829,4294081.0
2007-08-27 15:38:00,1.14831,1.14831,1.14818,1.14818,33919796.0
2007-08-27 15:39:00,1.14826,1.14826,1.14802,1.14816,16323834.0
2007-08-27 15:40:00,1.14809,1.14811,1.14706,1.14789,34187685.0
2007-08-27 15:41:00,1.14782,1.14782,1.14768,1.14768,6693085.0
2007-08-27 15:42:00,1.14754,1.1478,1.14754,1.1478,20221820.0
2007-08-27 15:43:00,1.14784,1.14804,1.14784,1.14804,2373919.0
2007-08-27 15:44:00,1.14801,1.14801,1.14786,1.14786,2138863.0
2007-08-27 15:45:00,1.14758,1.14784,1.14758,1.14764,14645021.0
2007-08-27 15:46:00,1.14769,1.14774,1.14761,1.14761,9010884.0
2007-08-27 15:47:00,1.14743,1.14747,1.14702,1.14702,6155274.0
2007-08-27 15:48:00,1.14701,1.14705,1.14698,1.14703,8856021.0
2007-08-27 15:49:00,1.14693,1.14713,1.14693,1.14707,8553087.0
2007-08-27 15:50:00,1.14701,1.14705,1.14695,1.14702,13900454.0
2007-08-27 15:51:00,1.14692,1.14692,1.14648,1.14648,31462138.0
2007-08-27 15:52:00,1.14641,1.14641,1.14609,1.14609,12305543.0
2007-08-27 15:53:00,1.146,1.14621,1.146,1.14621,14074791.0
2007-08-27 15:54:00,1.14625,1.14625,1.14604,1.14622,11149926.0
2007-08-27 15:55:00,1.14619,1.14619,1.14591,1.14596,3771067.0
2007-08-27 15:56:00,1.14599,1.14616,1.14599,1.14616,7578681.0
2007-08-27 15:57:00,1.14619,1.14646,1.14619,1.14646,66598455.0
2007-08-27 15:58:00,1.14648,1.14649,1.14638,1.1464,5530725.0
2007-08-27 15:59:00,1.14637,1.14637,1.1462,1.14637,6989835.0
2007-08-27 16:00:00,1.14625,1.14646,1.14577,1.14643,14050237.0
2007-08-27 16:01:00,1.14644,1.14644,1.14629,1.14629,10364502.0
2007-08-27 16:02:00,1.14635,1.14651,1.14615,1.14638,2996989.0
2007-08-27 16:03:00,1.14629,1.14635,1.14629,1.14629,3000984.0
2007-08-27 16:04:00,1.14625,1.14626,1.14618,1.14623,6026661.0
2007-08-27 16:05:00,1.14615,1.14617,1.14594,1.14599,11832318.0
2007-08-27 16:06:00,1.14584,1.14584,1.1455,1.1455,17430073.0
2007-08-27 16:07:00,1.14542,1.14542,1.14526,1.14536,14211110.0
2007-08-27 16:08:00,1.1454,1.14546,1.1453,1.14546,6137354.0
2007-08-27 16:09:00,1.14547,1.14547,1.14532,1.14532,3635303.0
2007-08-27 16:10:00,1.14537,1.14552,1.14537,1.14547,20209521.0
2007-08-27 16:11:00,1.14548,1.14552,1.14537,1.14545,4860356.0
2007-08-27 16:12:00,1.14534,1.14534,1.14477,1.14477,4912338.0
2007-08-27 16:13:00,1.14472,1.14472,1.14439,1.14465,6329351.0
2007-08-27 16:14:00,1.1447,1.14482,1.1447,1.14472,8232031.0
2007-08-27 16:15:00,1.1448,1.1448,1.14472,1.14472,36466519.0
2007-08-27 16:16:00,1.14476,1.14492,1.14463,1.14492,6117752.0
2007-08-27 16:17:00,1.14499,1.14509,1.14475,1.14502,2600506.0
2007-08-27 16:18:00,1.14492,1.14496,1.14485,1.14485,4915476.0
2007-08-27 16:19:00,1.14483,1.14483,1.14467,1.14467,9896577.0
2007-08-27 16:20:00,1.14483,1.14502,1.14483,1.14502,9032726.0
2007-08-27 16:21:00,1.14503,1.14514,1.14491,1.14514,6146813.0
2007-08-27 16:22:00,1.14507,1.14507,1.14496,1.14496,31017740.0
2007-08-27 16:23:00,1.14492,1.14492,1.14472,1.14473,11681409.0
2007-08-27 16:24:00,1.1447,1.14477,1.1447,1.14473,8356340.0
2007-08-27 16:25:00,1.14466,1.14478,1.14458,1.14478,13913823.0
2007-08-27 16:26:00,1.14485,1.14498,1.14485,1.14498,20271757.0
2007-08-27 16:27:00,1.14489,1.14492,1.14444,1.14444,7732403.0
2007-08-27 16:28:00,1.14444,1.14476,1.14444,1.14476,7135880.0
2007-08-27 16:29:00,1.14492,1.145,1.14483,1.14483,8671049.0
2007-08-27 16:30:00,1.14484,1.14495,1.14484,1.14487,26148237.0
2007-08-27 16:31:00,1.14493,1.14504,1.14493,1.14498,11857709.0
2007-08-27 16:32:00,1.14499,1.14509,1.14485,1.14485,15829170.0
2007-08-27 16:33:00,1.14477,1.14477,1.14445,1.14457,20553353.0
2007-08-27 16:34:00,1.14451,1.14453,1.14441,1.14445,1846823.0
2007-08-27 16:35:00,1.14436,1.14436,1.14418,1.14421,9205503.0
2007-08-27 16:36:00,1.14398,1.14403,1.14389,1.14403,3420657.0
2007-08-27 16:37:00,1.14407,1.14427,1.14407,1.14426,5419604.0
2007-08-27 16:38:00,1.1442,1.1442,1.14407,1.14407,18033414.0
2007-08-27 16:39:00,1.14413,1.1443,1.1441,1.1441,5511349.0
2007-08-27 16:40:00,1.14407,1.14412,1.14382,1.14407,1564691.0
2007-08-27 16:41:00,1.14386,1.14386,1.1437,1.1437,6246863.0
2007-08-27 16:42:00,1.14374,1.14379,1.14369,1.14379,10447494.0
2007-08-27 16:43:00,1.14384,1.14395,1.14381,1.14394,3994021.0
2007-08-27 16:44:00,1.14402,1.14423,1.14402,1.14423,8449796.0
2007-08-27 16:45:00,1.14436,1.14461,1.14436,1.14445,6023137.0
2007-08-27 16:46:00,1.14451,1.14458,1.14451,1.14454,13053693.0
2007-08-27 16:47:00,1.14452,1.14493,1.14382,1.14492,51802660.0
2007-08-27 16:48:00,1.14462,1.14478,1.14462,1.14465,15090750.0
2007-08-27 16:49:00,1.14463,1.14463,1.1445,1.14451,3360125.0
2007-08-27 16:50:00,1.14443,1.14458,1.14414,1.14458,12392855.0
2007-08-27 16:51:00,1.14462,1.14468,1.14455,1.14455,9747883.0
2007-08-27 16:52:00,1.14445,1.14457,1.14437,1.14457,4895525.0
2007-08-27 16:53:00,1.14456,1.14456,1.14441,1.14441,9700131.0
2007-08-27 16:54:00,1.14449,1.14449,1.14414,1.14439,10472343.0
2007-08-27 16:55:00,1.14443,1.14453,1.14443,1.14453,2156893.0
2007-08-27 16:56:00,1.14452,1.14469,1.14448,1.1446,8182088.0
2007-08-27 16:57:00,1.14438,1.14447,1.14425,1.14425,3088253.0
2007-08-27 16:58:00,1.14435,1.14463,1.14435,1.14463,6972381.0
2007-08-27 16:59:00,1.14465,1.14465,1.14446,1.14453,16697500.0
2007-08-27 17:00:00,1.14444,1.14444,1.14409,1.14436,9440998.0
2007-08-27 17:01:00,1.14432,1.14434,1.14411,1.14411,7798014.0
2007-08-27 17:02:00,1.14441,1.14441,1.14425,1.14425,21028684.0
2007-08-27 17:03:00,1.14415,1.14439,1.14409,1.14432,2725220.0
2007-08-27 17:04:00,1.14434,1.14443,1.14428,1.14428,19119304.0
2007-08-27 17:05:00,1.1443,1.14444,1.14425,1.14444,7975556.0
2007-08-27 17:06:00,1.14452,1.1446,1.14447,1.14451,3302972.0
2007-08-27 17:07:00,1.14447,1.14448,1.1444,1.1444,12088301.0
2007-08-27 17:08:00,1.14438,1.14438,1.14424,1.14434,2303728.0
2007-08-27 17:09:00,1.14437,1.14443,1.14417,1.14417,43289777.0
2007-08-27 17:10:00,1.14423,1.14423,1.14401,1.14402,24078984.0
2007-08-27 17:11:00,1.144,1.14402,1.1439,1.14402,11065038.0
2007-08-27 17:12:00,1.14405,1.14427,1.14397,1.14427,7315096.0
2007-08-27 17:13:00,1.14419,1.14431,1.14399,1.14399,1506376.0
2007-08-27 17:14:00,1.14418,1.14418,1.14395,1.14395,12566398.0
2007-08-27 17:15:00,1.14394,1.14405,1.14394,1.144,4535899.0
2007-08-27 17:16:00,1.14405,1.14412,1.14401,1.1441,8921800.0
2007-08-27 17:17:00,1.14417,1.14422,1.14414,1.14422,9748762.0
2007-08-27 17:18:00,1.1442,1.14423,1.14412,1.14412,5413841.0
2007-08-27 17:19:00,1.14407,1.14407,1.1439,1.1439,19353041.0
2007-08-27 17:20:00,1.14383,1.14383,1.14371,1.14375,3380192.0
2007-08-27 17:21:00,1.14376,1.14376,1.14346,1.14359,2712371.0
2007-08-27 17:22:00,1.14363,1.14363,1.14334,1.14352,22230698.0
2007-08-27 17:23:00,1.14357,1.14357,1.14303,1.14307,17625341.0
2007-08-27 17:24:00,1.14306,1.14306,1.14293,1.14296,11256111.0
2007-08-27 17:25:00,1.14274,1.14302,1.14274,1.14287,15733083.0
2007-08-27 17:26:00,1.14299,1.14313,1.14299,1.14313,10591220.0
2007-08-27 17:27:00,1.14313,1.14324,1.14313,1.14317,8594390.0
2007-08-27 17:28:00,1.14323,1.14323,1.14316,1.14318,10020422.0
2007-08-27 17:29:00,1.14325,1.14334,1.14314,1.14334,5206817.0
2007-08-27 17:30:00,1.14334,1.1434,1.1432,1.1432,5645931.0
2007-08-27 17:31:00,1.14327,1.14327,1.14304,1.1431,3532444.0
2007-08-27 17:32:00,1.1432,1.14328,1.1432,1.14328,28505590.0
2007-08-27 17:33:00,1.14333,1.14336,1.14324,1.14336,26160276.0
2007-08-27 17:34:00,1.14341,1.14352,1.14334,1.14352,19413419.0
2007-08-27 17:35:00,1.14353,1.14356,1.14324,1.14355,10054773.0
2007-08-27 17:36:00,1.14349,1.14349,1.14344,1.14346,10691242.0
2007-08-27 17:37:00,1.14348,1.1436,1.14337,1.14338,17147400.0
2007-08-27 17:38:00,1.14329,1.14329,1.14301,1.14301,3422173.0
2007-08-27 17:39:00,1.14302,1.1434,1.14302,1.1433,16962675.0
2007-08-27 17:40:00,1.14334,1.14354,1.14334,1.14354,6111948.0
2007-08-27 17:41:00,1.14365,1.14376,1.14365,1.14367,8590682.0
2007-08-27 17:42:00,1.14372,1.14388,1.14364,1.14364,3485549.0
2007-08-27 17:43:00,1.14375,1.14375,1.1435,1.1435,4244332.0
2007-08-27 17:44:00,1.14348,1.14357,1.14333,1.14357,5046075.0
2007-08-27 17:45:00,1.14367,1.14377,1.14352,1.14377,36126847.0
2007-08-27 17:46:00,1.14383,1.14391,1.14381,1.14391,6871838.0
2007-08-27 17:47:00,1.14379,1.14379,1.14359,1.14363,36928675.0
2007-08-27 17:48:00,1.14355,1.14369,1.14352,1.14369,5366704.0
2007-08-27 17:49:00,1.14362,1.14371,1.14358,1.14358,8139236.0
2007-08-27 17:50:00,1.1432,1.14335,1.14306,1.14306,10318744.0
2007-08-27 17:51:00,1.1431,1.14361,1.1431,1.14351,25838524.0
2007-08-27 17:52:00,1.14352,1.14352,1.14304,1.14304,4276201.0
2007-08-27 17:53:00,1.14308,1.14378,1.14306,1.14378,36162186.0
2007-08-27 17:54:00,1.14377,1.14378,1.14372,1.14378,4071737.0
2007-08-27 17:55:00,1.14377,1.14378,1.14368,1.14375,47712080.0
2007-08-27 17:56:00,1.14369,1.14378,1.14369,1.14369,7066657.0
2007-08-27 17:57:00,1.14367,1.14367,1.14341,1.14361,17397120.0
2007-08-27 17:58:00,1.14359,1.14362,1.14353,1.14359,6438330.0
2007-08-27 17:59:00,1.14365,1.14378,1.14364,1.14378,8245737.0
2007-08-27 18:00:00,1.14374,1.14375,1.14348,1.14364,15032273.0
2007-08-27 18:01:00,1.14363,1.1437,1.14362,1.14365,18838872.0
2007-08-27 18:02:00,1.14366,1.14369,1.14358,1.14366,24963001.0
2007-08-27 18:03:00,1.14362,1.14367,1.14357,1.14358,3007055.0
2007-08-27 18:04:00,1.14356,1.14375,1.14345,1.14371,10620966.0
2007-08-27 18:05:00,1.14366,1.14373,1.14364,1.14373,11129453.0
2007-08-27 18:06:00,1.1437,1.1437,1.14362,1.14367,3009033.0
2007-08-27 18:07:00,1.14364,1.14368,1.14354,1.14361,11711785.0
2007-08-27 18:08:00,1.14361,1.14371,1.1436,1.14371,4048247.0
2007-08-27 18:09:00,1.14371,1.14379,1.14369,1.14371,5999502.0
2007-08-27 18:10:00,1.14366,1.14366,1.14358,1.14362,6652207.0
2007-08-27 18:11:00,1.14359,1.1437,1.14352,1.1437,14785231.0
2007-08-27 18:12:00,1.14374,1.1438,1.14369,1.14371,11978164.0
2007-08-27 18:13:00,1.14371,1.14371,1.14364,1.14366,4022377.0
2007-08-27 18:14:00,1.14369,1.14369,1.14357,1.14357,2896973.0
2007-08-27 18:15:00,1.14363,1.14381,1.14363,1.14381,32800059.0
2007-08-27 18:16:00,1.14379,1.14385,1.14371,1.14385,6851727.0
2007-08-27 18:17:00,1.14387,1.14398,1.14387,1.14398,7568476.0
2007-08-27 18:18:00,1.14376,1.14401,1.14376,1.14388,7741783.0
2007-08-27 18:19:00,1.14392,1.14395,1.14377,1.14377,18099368.0
2007-08-27 18:20:00,1.14368,1.14368,1.14353,1.14358,13558693.0
2007-08-27 18:21:00,1.14357,1.14357,1.14328,1.14328,11870667.0
2007-08-27 18:22:00,1.14324,1.14365,1.14324,1.14365,9074538.0
2007-08-27 18:23:00,1.14369,1.14388,1.14366,1.14388,7997521.0
2007-08-27 18:24:00,1.14392,1.14408,1.14385,1.14401,17471737.0
2007-08-27 18:25:00,1.14389,1.14389,1.14368,1.14383,9363418.0
2007-08-27 18:26:00,1.14381,1.14381,1.14347,1.14356,18709406.0
2007-08-27 18:27:00,1.14359,1.14401,1.14359,1.144,4133761.0
2007-08-27 18:28:00,1.14406,1.1441,1.14392,1.14402,19311251.0
2007-08-27 18:29:00,1.14407,1.14416,1.14404,1.14406,3891864.0
2007-08-27 18:30:00,1.14411,1.14411,1.14391,1.14391,8436093.0
2007-08-27 18:31:00,1.14387,1.14401,1.14386,1.14401,15234574.0
2007-08-27 18:32:00,1.14406,1.14416,1.14401,1.14401,7973002.0
2007-08-27 18:33:00,1.14396,1.14396,1.1434,1.1434,14084346.0
2007-08-27 18:34:00,1.14344,1.14405,1.14344,1.14396,12949412.0
2007-08-27 18:35:00,1.14384,1.14384,1.14339,1.14353,7101206.0
2007-08-27 18:36:00,1.14354,1.14387,1.14273,1.14387,38260759.0
2007-08-27 18:37:00,1.144,1.14417,1.144,1.14401,1263890.0
2007-08-27 18:38:00,1.14402,1.14405,1.14392,1.14405,11721492.0
2007-08-27 18:39:00,1.14408,1.14416,1.14407,1.14413,3368716.0
2007-08-27 18:40:00,1.14411,1.14413,1.14402,1.14403,15844309.0
2007-08-27 18:41:00,1.14396,1.14397,1.14392,1.14392,7202625.0
2007-08-27 18:42:00,1.14392,1.14404,1.14392,1.14404,6726031.0
2007-08-27 18:43:00,1.14403,1.14421,1.14401,1.14421,18752726.0
2007-08-27 18:44:00,1.14429,1.14441,1.14429,1.1444,5328612.0
2007-08-27 18:45:00,1.1444,1.1444,1.14431,1.14435,1265344.0
2007-08-27 18:46:00,1.14426,1.14427,1.1442,1.14427,6766553.0
2007-08-27 18:47:00,1.14429,1.14429,1.14414,1.14416,4586904.0
2007-08-27 18:48:00,1.14414,1.14414,1.14393,1.14393,10938830.0
2007-08-27 18:49:00,1.14391,1.14391,1.1437,1.1437,48944318.0
2007-08-27 18:50:00,1.14369,1.14369,1.14354,1.14354,3714525.0
2007-08-27 18:51:00,1.1435,1.14356,1.14343,1.14356,8710575.0
2007-08-27 18:52:00,1.14358,1.14358,1.14351,1.14356,8396529.0
2007-08-27 18:53:00,1.14348,1.14364,1.1433,1.14355,11172658.0
2007-08-27 18:54:00,1.1435,1.14355,1.14347,1.14354,6176215.0
2007-08-27 18:55:00,1.14358,1.14366,1.14355,1.14366,12596524.0
2007-08-27 18:56:00,1.1436,1.14373,1.1436,1.14373,41235755.0
2007-08-27 18:57:00,1.1438,1.14386,1.14359,1.14382,19314685.0
2007-08-27 18:58:00,1.14371,1.14371,1.14346,1.14367,13154645.0
2007-08-27 18:59:00,1.14371,1.14389,1.14371,1.14375,9665511.0
2007-08-27 19:00:00,1.14362,1.14364,1.14353,1.14353,1939515.0
2007-08-27 19:01:00,1.1436,1.14365,1.14358,1.14365,6808453.0
2007-08-27 19:02:00,1.14359,1.14366,1.14343,1.14343,6161329.0
2007-08-27 19:03:00,1.14353,1.14363,1.14333,1.14363,5528640.0
2007-08-27 19:04:00,1.14366,1.14376,1.14366,1.14376,1060978.0
2007-08-27 19:05:00,1.14364,1.14364,1.14338,1.14355,11217169.0
2007-08-27 19:06:00,1.1436,1.14389,1.14356,1.14381,7772258.0
2007-08-27 19:07:00,1.14384,1.14389,1.14373,1.14388,65377522.0
2007-08-27 19:08:00,1.14388,1.14388,1.14374,1.14378,31796715.0
2007-08-27 19:09:00,1.14378,1.14385,1.14373,1.14385,12417455.0
2007-08-27 19:10:00,1.14388,1.14418,1.14388,1.14418,13580912.0
2007-08-27 19:11:00,1.14412,1.14412,1.14399,1.144,44967251.0
2007-08-27 19:12:00,1.14391,1.14419,1.14391,1.14404,8196249.0
2007-08-27 19:13:00,1.14399,1.14404,1.14386,1.14404,3571330.0
2007-08-27 19:14:00,1.14408,1.14408,1.14399,1.14399,28095077.0
2007-08-27 19:15:00,1.14392,1.14393,1.14367,1.14367,21177636.0
2007-08-27 19:16:00,1.14353,1.14394,1.14353,1.14392,33911924.0
2007-08-27 19:17:00,1.14369,1.14392,1.14369,1.1439,25828729.0
2007-08-27 19:18:00,1.14387,1.14402,1.14387,1.14402,11415441.0
2007-08-27 19:19:00,1.14402,1.14415,1.14387,1.1441,8520714.0
2007-08-27 19:20:00,1.14421,1.14429,1.14421,1.14425,19067651.0
2007-08-27 19:21:00,1.144,1.14419,1.144,1.14419,11320241.0
2007-08-27 19:22:00,1.14414,1.14414,1.14385,1.14385,14359874.0
2007-08-27 19:23:00,1.14373,1.14373,1.1434,1.14371,11231838.0
2007-08-27 19:24:00,1.1437,1.14372,1.14344,1.14359,9542159.0
2007-08-27 19:25:00,1.14352,1.14358,1.14341,1.14348,7732128.0
2007-08-27 19:26:00,1.14342,1.14347,1.14315,1.14347,14704088.0
2007-08-27 19:27:00,1.14352,1.14366,1.1435,1.14366,6293501.0
2007-08-27 19:28:00,1.14376,1.14385,1.14375,1.1438,21945431.0
2007-08-27 19:29:00,1.1437,1.1437,1.14341,1.14348,16073449.0
2007-08-27 19:30:00,1.14364,1.14366,1.14342,1.14342,4256239.0
2007-08-27 19:31:00,1.14341,1.14356,1.14341,1.14356,3807548.0
2007-08-27 19:32:00,1.14364,1.14372,1.14364,1.14368,4961724.0
2007-08-27 19:33:00,1.14361,1.14361,1.14337,1.14357,12390602.0
2007-08-27 19:34:00,1.14363,1.14379,1.14363,1.14378,11326222.0
2007-08-27 19:35:00,1.14381,1.14385,1.14363,1.14363,13892023.0
2007-08-27 19:36:00,1.14385,1.1439,1.1438,1.1438,51056923.0
2007-08-27 19:37:00,1.14375,1.14382,1.14366,1.14366,9152774.0
2007-08-27 19:38:00,1.14364,1.14364,1.14321,1.14321,10645674.0
2007-08-27 19:39:00,1.14318,1.14318,1.14296,1.14296,43393480.0
2007-08-27 19:40:00,1.14297,1.14301,1.14286,1.14301,3397622.0
2007-08-27 19:41:00,1.14306,1.14308,1.14299,1.14308,11015004.0
2007-08-27 19:42:00,1.14309,1.14315,1.14309,1.14309,12737787.0
2007-08-27 19:43:00,1.14311,1.14313,1.14303,1.14304,57008672.0
2007-08-27 19:44:00,1.14299,1.14309,1.14299,1.14301,10562195.0
2007-08-27 19:45:00,1.14308,1.14313,1.14306,1.14313,7522787.0
2007-08-27 19:46:00,1.14311,1.14319,1.14311,1.14314,26096595.0
2007-08-27 19:47:00,1.14317,1.14323,1.14316,1.14319,12038474.0
2007-08-27 19:48:00,1.1433,1.14343,1.14326,1.14326,8348694.0
2007-08-27 19:49:00,1.14315,1.14324,1.14309,1.14324,7070910.0
2007-08-27 19:50:00,1.14329,1.14332,1.14326,1.14326,9877918.0
2007-08-27 19:51:00,1.14321,1.14328,1.14305,1.14305,12410045.0
2007-08-27 19:52:00,1.14317,1.14337,1.14317,1.14337,4902096.0
2007-08-27 19:53:00,1.14334,1.14334,1.14299,1.14308,10845120.0
2007-08-27 19:54:00,1.14315,1.14339,1.14315,1.14339,10649371.0
2007-08-27 19:55:00,1.1434,1.14355,1.1434,1.14355,10039423.0
2007-08-27 19:56:00,1.14355,1.1436,1.14352,1.14356,13092082.0
2007-08-27 19:57:00,1.14358,1.14364,1.14354,1.14364,9231376.0
2007-08-27 19:58:00,1.14365,1.14365,1.14357,1.14361,13476358.0
2007-08-27 19:59:00,1.14357,1.1437,1.1435,1.1435,11130175.0
2007-08-27 20:00:00,1.14344,1.14345,1.14339,1.14339,8880673.0
2007-08-27 20:01:00,1.14311,1.14339,1.14311,1.14331,11596718.0
2007-08-27 20:02:00,1.14328,1.14338,1.14308,1.14336,11785214.0
2007-08-27 20:03:00,1.14338,1.14338,1.1432,1.14322,12792280.0
2007-08-27 20:04:00,1.14336,1.14337,1.14319,1.14328,7284928.0
2007-08-27 20:05:00,1.14307,1.1432,1.14295,1.14295,1991741.0
2007-08-27 20:06:00,1.14296,1.14334,1.14296,1.14334,4092646.0
2007-08-27 20:07:00,1.14343,1.14354,1.14343,1.14349,11838591.0
2007-08-27 20:08:00,1.14349,1.14366,1.14349,1.14366,4585673.0
2007-08-27 20:09:00,1.14355,1.14369,1.14355,1.14366,9043553.0
2007-08-27 20:10:00,1.14361,1.14361,1.14345,1.14345,8225031.0
2007-08-27 20:11:00,1.14342,1.14342,1.14319,1.14341,19631672.0
2007-08-27 20:12:00,1.14352,1.14357,1.14348,1.14348,6838915.0
2007-08-27 20:13:00,1.1434,1.1434,1.14292,1.14292,10625200.0
2007-08-27 20:14:00,1.14291,1.14329,1.14289,1.14329,20711925.0
2007-08-27 20:15:00,1.14332,1.14345,1.14325,1.14345,4633647.0
2007-08-27 20:16:00,1.14345,1.14357,1.1431,1.14316,12421613.0
2007-08-27 20:17:00,1.14319,1.14353,1.14319,1.14353,474551.0
2007-08-27 20:18:00,1.14351,1.14354,1.14339,1.14354,7526706.0
2007-08-27 20:19:00,1.14353,1.14353,1.14314,1.14319,8390214.0
2007-08-27 20:20:00,1.14322,1.14353,1.14322,1.14353,17237646.0
2007-08-27 20:21:00,1.14355,1.14359,1.14352,1.14359,3266300.0
2007-08-27 20:22:00,1.14346,1.14346,1.14322,1.14322,5801373.0
2007-08-27 20:23:00,1.14321,1.1433,1.14312,1.1433,24213451.0
2007-08-27 20:24:00,1.14326,1.14335,1.14326,1.14331,4641796.0
2007-08-27 20:25:00,1.14326,1.14329,1.14324,1.14329,8495840.0
2007-08-27 20:26:00,1.14335,1.14335,1.14318,1.14318,18737013.0
2007-08-27 20:27:00,1.1432,1.14332,1.1432,1.1433,4203155.0
2007-08-27 20:28:00,1.14334,1.14345,1.14334,1.14344,3885267.0
2007-08-27 20:29:00,1.14348,1.14348,1.14338,1.14346,24088903.0
2007-08-27 20:30:00,1.14339,1.14339,1.14322,1.14322,6578688.0
2007-08-27 20:31:00,1.14327,1.14327,1.14315,1.1432,8014976.0
2007-08-27 20:32:00,1.14327,1.14327,1.14314,1.14314,15867671.0
2007-08-27 20:33:00,1.14307,1.14315,1.14296,1.14308,14414644.0
2007-08-27 20:34:00,1.14314,1.14339,1.14314,1.14339,2812477.0
2007-08-27 20:35:00,1.14339,1.14341,1.14323,1.14323,33388115.0
2007-08-27 20:36:00,1.14315,1.14319,1.14312,1.14312,10641004.0
2007-08-27 20:37:00,1.14317,1.14329,1.14298,1.14319,6264260.0
2007-08-27 20:38:00,1.14323,1.1433,1.14322,1.14322,4858229.0
2007-08-27 20:39:00,1.1431,1.14328,1.1431,1.14317,4945885.0
2007-08-27 20:40:00,1.14325,1.14331,1.14322,1.14322,6623898.0
2007-08-27 20:41:00,1.14318,1.14321,1.14312,1.14321,10311113.0
2007-08-27 20:42:00,1.14319,1.14334,1.14315,1.14334,8640815.0
2007-08-27 20:43:00,1.14338,1.14338,1.14282,1.14282,1867096.0
2007-08-27 20:44:00,1.14282,1.14283,1.14269,1.14269,3618693.0
2007-08-27 20:45:00,1.14254,1.14255,1.14238,1.14238,6707151.0
2007-08-27 20:46:00,1.14238,1.14238,1.14228,1.14231,7817072.0
2007-08-27 20:47:00,1.14229,1.14229,1.14216,1.14217,9645856.0
2007-08-27 20:48:00,1.14205,1.14206,1.14192,1.14192,21716581.0
2007-08-27 20:49:00,1.14188,1.14199,1.14183,1.14195,7852118.0
2007-08-27 20:50:00,1.1419,1.14193,1.14186,1.14193,9706857.0
2007-08-27 20:51:00,1.14191,1.14197,1.14191,1.14196,6292833.0
2007-08-27 20:52:00,1.1419,1.14191,1.14182,1.14191,30599558.0
2007-08-27 20:53:00,1.14194,1.14194,1.14181,1.14187,12382059.0
2007-08-27 20:54:00,1.14186,1.14186,1.14167,1.14175,5039588.0
2007-08-27 20:55:00,1.14181,1.14205,1.14181,1.14205,11156335.0
2007-08-27 20:56:00,1.14215,1.14228,1.14215,1.14222,9510855.0
2007-08-27 20:57:00,1.14219,1.14219,1.14213,1.14213,16126841.0
2007-08-27 20:58:00,1.14209,1.14209,1.1418,1.14195,30215578.0
2007-08-27 20:59:00,1.14194,1.14204,1.14187,1.14204,7835798.0
2007-08-27 21:00:00,1.14204,1.14232,1.14204,1.1423,10797285.0
2007-08-27 21:01:00,1.14219,1.14219,1.1421,1.1421,5720937.0
2007-08-27 21:02:00,1.14204,1.14208,1.14197,1.14208,8676099.0
2007-08-27 21:03:00,1.14207,1.14207,1.14191,1.14198,5527979.0
2007-08-27 21:04:00,1.14202,1.14204,1.14194,1.14199,2279626.0
2007-08-27 21:05:00,1.1417,1.14192,1.1417,1.14174,2407405.0
2007-08-27 21:06:00,1.14186,1.14199,1.14186,1.14197,15827310.0
2007-08-27 21:07:00,1.14198,1.14198,1.14191,1.14191,2405907.0
2007-08-27 21:08:00,1.14193,1.14202,1.14189,1.14202,12936468.0
2007-08-27 21:09:00,1.14228,1.14239,1.14228,1.14235,21882172.0
2007-08-27 21:10:00,1.14228,1.14231,1.14222,1.14231,4958625.0
2007-08-27 21:11:00,1.14232,1.14232,1.1422,1.1422,8277929.0
2007-08-27 21:12:00,1.1422,1.1422,1.14203,1.14216,3829845.0
2007-08-27 21:13:00,1.14216,1.14234,1.14216,1.14234,26376564.0
2007-08-27 21:14:00,1.14236,1.1425,1.14234,1.1425,5370719.0
2007-08-27 21:15:00,1.1425,1.1425,1.14238,1.14238,16241830.0
2007-08-27 21:16:00,1.14235,1.14241,1.14235,1.1424,1877547.0
2007-08-27 21:17:00,1.14242,1.14242,1.1423,1.1423,13827453.0
2007-08-27 21:18:00,1.14229,1.1423,1.14216,1.1423,9313490.0
2007-08-27 21:19:00,1.14232,1.14233,1.1422,1.1422,15589112.0
2007-08-27 21:20:00,1.14217,1.14217,1.14184,1.14184,8503805.0
2007-08-27 21:21:00,1.14172,1.14188,1.14169,1.1417,25164785.0
2007-08-27 21:22:00,1.14174,1.14174,1.14137,1.14137,14352359.0
2007-08-27 21:23:00,1.14134,1.14152,1.14124,1.14124,18439830.0
2007-08-27 21:24:00,1.14121,1.14121,1.14081,1.14081,25264962.0
2007-08-27 21:25:00,1.14082,1.14131,1.14082,1.14131,3291087.0
2007-08-27 21:26:00,1.1413,1.14137,1.1413,1.14137,9108490.0
2007-08-27 21:27:00,1.14153,1.1417,1.14147,1.1417,4175649.0
2007-08-27 21:28:00,1.14141,1.14175,1.14141,1.14175,25470991.0
2007-08-27 21:29:00,1.14169,1.14184,1.14169,1.14176,7877068.0
2007-08-27 21:30:00,1.14174,1.14179,1.14174,1.14179,10277077.0
2007-08-27 21:31:00,1.14168,1.14168,1.14154,1.14163,11194006.0
2007-08-27 21:32:00,1.14156,1.14172,1.14147,1.14172,20380036.0
2007-08-27 21:33:00,1.1418,1.14191,1.14177,1.14178,8828039.0
2007-08-27 21:34:00,1.14172,1.14179,1.14143,1.14144,16060661.0
2007-08-27 21:35:00,1.14141,1.14146,1.14137,1.14146,16060208.0
2007-08-27 21:36:00,1.14148,1.14151,1.14136,1.14141,27166497.0
2007-08-27 21:37:00,1.14129,1.14139,1.14126,1.14126,6364568.0
2007-08-27 21:38:00,1.14129,1.14139,1.14127,1.14127,6013073.0
2007-08-27 21:39:00,1.14123,1.14123,1.14107,1.14107,20689351.0
2007-08-27 21:40:00,1.14106,1.14106,1.14088,1.14094,4606054.0
2007-08-27 21:41:00,1.14095,1.14101,1.14093,1.14099,16764460.0
2007-08-27 21:42:00,1.14095,1.14102,1.14093,1.14102,5084256.0
2007-08-27 21:43:00,1.14107,1.14112,1.14107,1.1411,6430650.0
2007-08-27 21:44:00,1.14109,1.14117,1.14079,1.14117,3676383.0
2007-08-27 21:45:00,1.14119,1.14119,1.14106,1.1411,9895240.0
2007-08-27 21:46:00,1.14096,1.14117,1.14096,1.14113,8490612.0
2007-08-27 21:47:00,1.14127,1.14141,1.1412,1.1412,95956515.0
2007-08-27 21:48:00,1.14124,1.14124,1.14107,1.14107,2321341.0
2007-08-27 21:49:00,1.14109,1.14115,1.141,1.14115,10557073.0
2007-08-27 21:50:00,1.14109,1.14109,1.14088,1.14105,34181143.0
2007-08-27 21:51:00,1.141,1.141,1.14058,1.14058,4784265.0
2007-08-27 21:52:00,1.14064,1.14084,1.14064,1.14081,16966047.0
2007-08-27 21:53:00,1.14079,1.14091,1.14076,1.14076,8757023.0
2007-08-27 21:54:00,1.14088,1.14102,1.14088,1.14101,15534464.0
2007-08-27 21:55:00,1.14107,1.14107,1.14072,1.14107,7626480.0
2007-08-27 21:56:00,1.14104,1.14109,1.14094,1.14094,25552238.0
2007-08-27 21:57:00,1.14087,1.1409,1.14079,1.14079,20349799.0
2007-08-27 21:58:00,1.14073,1.14077,1.14047,1.14076,12638810.0
2007-08-27 21:59:00,1.14071,1.14087,1.14071,1.14087,4991906.0
2007-08-27 22:00:00,1.14088,1.14088,1.1408,1.14086,15542343.0
2007-08-27 22:01:00,1.14084,1.14084,1.14083,1.14083,1344483.0
2007-08-27 22:02:00,1.14079,1.14079,1.14063,1.14069,17537330.0
2007-08-27 22:03:00,1.14072,1.1408,1.14049,1.14049,3488004.0
2007-08-27 22:04:00,1.14053,1.14058,1.1404,1.1404,21016211.0
2007-08-27 22:05:00,1.14045,1.14053,1.14045,1.14046,4983004.0
2007-08-27 22:06:00,1.14038,1.14038,1.14026,1.14034,33205273.0
2007-08-27 22:07:00,1.14037,1.14037,1.14031,1.14031,8591783.0
2007-08-27 22:08:00,1.14029,1.14051,1.14029,1.14051,30729511.0
2007-08-27 22:09:00,1.14048,1.14058,1.14048,1.14058,15901620.0
2007-08-27 22:10:00,1.14058,1.14058,1.14046,1.14051,7393886.0
2007-08-27 22:11:00,1.14056,1.14062,1.14048,1.14052,2055746.0
2007-08-27 22:12:00,1.14051,1.14064,1.1405,1.14051,16106099.0
2007-08-27 22:13:00,1.1405,1.14051,1.14042,1.14046,15429816.0
2007-08-27 22:14:00,1.14045,1.14052,1.14045,1.14048,20714599.0
2007-08-27 22:15:00,1.14055,1.14064,1.14038,1.14038,7565113.0
2007-08-27 22:16:00,1.1406,1.14063,1.14052,1.14052,24972796.0
2007-08-27 22:17:00,1.1406,1.14074,1.1406,1.14074,8797535.0
2007-08-27 22:18:00,1.14076,1.1409,1.14076,1.1409,4744609.0
2007-08-27 22:19:00,1.14088,1.14097,1.14079,1.14097,15079048.0
2007-08-27 22:20:00,1.14091,1.14091,1.14059,1.14075,10276889.0
2007-08-27 22:21:00,1.14076,1.14085,1.14073,1.14073,68555209.0
2007-08-27 22:22:00,1.14088,1.1409,1.1408,1.14084,8744803.0
2007-08-27 22:23:00,1.14084,1.14098,1.14073,1.14098,12164958.0
2007-08-27 22:24:00,1.14099,1.14101,1.14088,1.14101,9528991.0
2007-08-27 22:25:00,1.14093,1.14098,1.14093,1.14098,4220275.0
2007-08-27 22:26:00,1.14094,1.14094,1.14074,1.14074,31824192.0
2007-08-27 22:27:00,1.14079,1.14079,1.14071,1.14072,11052095.0
2007-08-27 22:28:00,1.14076,1.14091,1.14059,1.14091,25067507.0
2007-08-27 22:29:00,1.14086,1.14093,1.14084,1.14084,6149068.0
2007-08-27 22:30:00,1.14079,1.14079,1.14071,1.14072,14145092.0
2007-08-27 22:31:00,1.14063,1.14078,1.14063,1.14068,6721968.0
2007-08-27 22:32:00,1.14071,1.14071,1.14044,1.14055,16430290.0
2007-08-27 22:33:00,1.14055,1.1406,1.14046,1.14049,11960208.0
2007-08-27 22:34:00,1.14043,1.14043,1.14021,1.14021,5305898.0
2007-08-27 22:35:00,1.14024,1.14028,1.14017,1.14028,4610449.0
2007-08-27 22:36:00,1.13998,1.14021,1.13983,1.13983,5423529.0
2007-08-27 22:37:00,1.13972,1.13994,1.13964,1.13994,47505643.0
2007-08-27 22:38:00,1.14,1.14,1.13968,1.13968,6504256.0
2007-08-27 22:39:00,1.13975,1.14002,1.13975,1.13989,12334396.0
2007-08-27 22:40:00,1.13986,1.13992,1.13976,1.13992,13508580.0
2007-08-27 22:41:00,1.13991,1.14001,1.13982,1.14001,37896181.0
2007-08-27 22:42:00,1.13994,1.13995,1.1398,1.13995,5537847.0
2007-08-27 22:43:00,1.13995,1.13995,1.13975,1.13986,18313379.0
2007-08-27 22:44:00,1.13987,1.13987,1.13973,1.13979,7896746.0
2007-08-27 22:45:00,1.13976,1.13988,1.13976,1.13988,18746246.0
2007-08-27 22:46:00,1.13991,1.14006,1.13977,1.14006,7334892.0
2007-08-27 22:47:00,1.14016,1.1404,1.14016,1.1404,9775941.0
2007-08-27 22:48:00,1.14036,1.14043,1.14017,1.14038,15617881.0
2007-08-27 22:49:00,1.14042,1.14061,1.14042,1.14061,23975391.0
2007-08-27 22:50:00,1.14057,1.14059,1.14055,1.14057,40133000.0
2007-08-27 22:51:00,1.14064,1.14079,1.14063,1.14078,7026708.0
2007-08-27 22:52:00,1.14064,1.14096,1.14064,1.14075,3572348.0
2007-08-27 22:53:00,1.14079,1.14079,1.14053,1.14053,8493753.0
2007-08-27 22:54:00,1.1405,1.1405,1.14038,1.14038,25088806.0
2007-08-27 22:55:00,1.14046,1.14047,1.1404,1.14044,5116270.0
2007-08-27 22:56:00,1.14041,1.14041,1.14028,1.14028,14285235.0
2007-08-27 22:57:00,1.14013,1.14032,1.14013,1.14023,11371054.0
2007-08-27 22:58:00,1.14027,1.14033,1.14021,1.14031,5866756.0
2007-08-27 22:59:00,1.14027,1.14027,1.13994,1.14009,1953919.0
2007-08-27 23:00:00,1.14004,1.1401,1.13993,1.13993,8264000.0
2007-08-27 23:01:00,1.13989,1.13989,1.13978,1.13978,978050.0
2007-08-27 23:02:00,1.13981,1.13984,1.13971,1.13971,12783397.0
2007-08-27 23:03:00,1.1397,1.13985,1.1397,1.13985,4317692.0
2007-08-27 23:04:00,1.13987,1.13987,1.13977,1.13977,1103617.0
2007-08-27 23:05:00,1.13982,1.13982,1.13971,1.13971,2419498.0
2007-08-27 23:06:00,1.13966,1.13974,1.13966,1.13969,13345622.0
2007-08-27 23:07:00,1.13983,1.13989,1.13975,1.13989,15882550.0
2007-08-27 23:08:00,1.13988,1.14014,1.13987,1.14014,12933021.0
2007-08-27 23:09:00,1.14009,1.14022,1.14009,1.14016,14236189.0
2007-08-27 23:10:00,1.14014,1.14014,1.13995,1.14002,10389370.0
2007-08-27 23:11:00,1.14007,1.14025,1.14007,1.14025,28767242.0
2007-08-27 23:12:00,1.14025,1.14025,1.13994,1.13994,32480458.0
2007-08-27 23:13:00,1.14004,1.1404,1.14004,1.1404,9049996.0
2007-08-27 23:14:00,1.1404,1.14048,1.14039,1.14039,25297013.0
2007-08-27 23:15:00,1.14033,1.14033,1.14015,1.1402,8983500.0
2007-08-27 23:16:00,1.14029,1.14045,1.14029,1.14045,9840140.0
2007-08-27 23:17:00,1.14048,1.14055,1.14048,1.14051,6856793.0
2007-08-27 23:18:00,1.14054,1.14063,1.14038,1.14055,17934535.0
2007-08-27 23:19:00,1.14054,1.14054,1.14026,1.14026,8509749.0
2007-08-27 23:20:00,1.14033,1.14033,1.14022,1.14022,20102965.0
2007-08-27 23:21:00,1.14015,1.14015,1.14003,1.14012,7119053.0
2007-08-27 23:22:00,1.14009,1.14027,1.14009,1.14027,45915624.0
2007-08-27 23:23:00,1.14034,1.14046,1.14034,1.14034,3620488.0
2007-08-27 23:24:00,1.14004,1.14028,1.14004,1.14028,36959932.0
2007-08-27 23:25:00,1.14023,1.14033,1.14023,1.14033,4609649.0
2007-08-27 23:26:00,1.14034,1.14034,1.14022,1.14022,9522707.0
2007-08-27 23:27:00,1.14013,1.14015,1.14005,1.14015,10646935.0
2007-08-27 23:28:00,1.14021,1.14034,1.14019,1.14034,11366811.0
2007-08-27 23:29:00,1.14033,1.14048,1.14033,1.14042,4554788.0
2007-08-27 23:30:00,1.1404,1.1404,1.14027,1.14032,12652591.0
2007-08-27 23:31:00,1.14027,1.14039,1.14026,1.14039,9008932.0
2007-08-27 23:32:00,1.14039,1.14063,1.14039,1.14058,27778247.0
2007-08-27 23:33:00,1.14049,1.14049,1.14034,1.14034,2152641.0
2007-08-27 23:34:00,1.14029,1.1403,1.14015,1.1403,22845377.0
2007-08-27 23:35:00,1.14028,1.14044,1.14028,1.14034,3726910.0
2007-08-27 23:36:00,1.14035,1.14041,1.1402,1.1402,15750325.0
2007-08-27 23:37:00,1.14022,1.14022,1.13977,1.13977,2592106.0
2007-08-27 23:38:00,1.13987,1.13998,1.13987,1.13992,9759201.0
2007-08-27 23:39:00,1.13992,1.14002,1.13986,1.14002,6686300.0
2007-08-27 23:40:00,1.14003,1.14013,1.13982,1.13999,14585186.0
2007-08-27 23:41:00,1.14003,1.14014,1.14003,1.14007,14336220.0
2007-08-27 23:42:00,1.14015,1.14018,1.13987,1.14018,5316097.0
2007-08-27 23:43:00,1.14015,1.14015,1.13988,1.13988,9794349.0
2007-08-27 23:44:00,1.13978,1.14021,1.13978,1.1402,18002514.0
2007-08-27 23:45:00,1.14013,1.14026,1.14002,1.14002,897718.0
2007-08-27 23:46:00,1.14004,1.14006,1.13999,1.14006,6560396.0
2007-08-27 23:47:00,1.14006,1.14006,1.13981,1.13997,18900041.0
2007-08-27 23:48:00,1.13991,1.13994,1.13976,1.1399,8031622.0
2007-08-27 23:49:00,1.13996,1.13996,1.13963,1.13986,5466041.0
2007-08-27 23:50:00,1.1399,1.13995,1.13963,1.13993,5461828.0
2007-08-27 23:51:00,1.13989,1.13989,1.1395,1.1395,6265068.0
2007-08-27 23:52:00,1.13952,1.13957,1.13952,1.13957,514717.0
2007-08-27 23:53:00,1.13971,1.13997,1.13971,1.13997,14476013.0
2007-08-27 23:54:00,1.14009,1.14024,1.14009,1.14014,4127202.0
2007-08-27 23:55:00,1.14016,1.14016,1.13964,1.13978,10243644.0
2007-08-27 23:56:00,1.13983,1.14018,1.13983,1.13998,13773633.0
2007-08-27 23:57:00,1.13986,1.13986,1.13965,1.13978,14791926.0
2007-08-27 23:58:00,1.13996,1.14004,1.13996,1.14004,4303446.0
2007-08-27 23:59:00,1.14004,1.14004,1.13988,1.13992,17450850.0
2007-08-28 00:00:00,1.13994,1.14003,1.13981,1.14003,10284489.0
2007-08-28 00:01:00,1.14007,1.14007,1.13997,1.13997,9159383.0
2007-08-28 00:02:00,1.13993,1.13993,1.13967,1.13967,5540744.0
2007-08-28 00:03:00,1.13975,1.14006,1.13975,1.14006,32450339.0
2007-08-28 00:05:00,1.13999,1.14003,1.13989,1.13989,17856236.0
2007-08-28 00:06:00,1.13977,1.13977,1.13961,1.13973,9126128.0
2007-08-28 00:08:00,1.13982,1.14025,1.13982,1.14023,11240765.0
2007-08-28 00:09:00,1.14017,1.14017,1.13982,1.14013,7531752.0
2007-08-28 00:10:00,1.14019,1.14025,1.14019,1.14022,5998469.0
2007-08-28 00:11:00,1.14023,1.14024,1.14012,1.14015,5511559.0
2007-08-28 00:12:00,1.14015,1.14015,1.1399,1.14012,7246161.0
2007-08-28 00:13:00,1.14003,1.14017,1.14003,1.14017,6337682.0
2007-08-28 00:14:00,1.14018,1.14026,1.14016,1.14018,8555901.0
2007-08-28 00:15:00,1.14022,1.14022,1.14006,1.14013,1864646.0
2007-08-28 00:16:00,1.14012,1.14021,1.14012,1.14015,10743186.0
2007-08-28 00:18:00,1.13978,1.14002,1.13978,1.14002,4191197.0
2007-08-28 00:19:00,1.14009,1.14025,1.14009,1.14025,6161982.0
2007-08-28 00:20:00,1.14023,1.14023,1.14009,1.14019,19501359.0
2007-08-28 00:21:00,1.14016,1.14016,1.14014,1.14014,1115674.0
2007-08-28 00:22:00,1.14014,1.14021,1.14011,1.14017,19617775.0
2007-08-28 00:23:00,1.14014,1.14014,1.13999,1.13999,18188970.0
2007-08-28 00:24:00,1.13977,1.13979,1.13966,1.13979,29761915.0
2007-08-28 00:25:00,1.13994,1.14011,1.13994,1.14011,8084848.0
2007-08-28 00:26:00,1.14007,1.14007,1.13972,1.14002,5054073.0
2007-08-28 00:27:00,1.13998,1.14002,1.13985,1.14002,24071093.0
2007-08-28 00:28:00,1.14002,1.14021,1.14002,1.14021,22502897.0
2007-08-28 00:29:00,1.1401,1.1401,1.13993,1.14008,11363607.0
2007-08-28 00:30:00,1.13997,1.14017,1.13997,1.14017,3311169.0
2007-08-28 00:31:00,1.14019,1.14031,1.14018,1.14031,7990109.0
2007-08-28 00:32:00,1.14028,1.14028,1.14017,1.1402,2728005.0
2007-08-28 00:33:00,1.14021,1.14021,1.14004,1.14004,9999505.0
2007-08-28 00:34:00,1.14005,1.14005,1.13984,1.14002,6102783.0
2007-08-28 00:35:00,1.1401,1.14011,1.14002,1.14003,3201848.0
2007-08-28 00:36:00,1.13999,1.14007,1.13999,1.14,6551589.0
2007-08-28 00:37:00,1.13999,1.14001,1.13992,1.13993,4805621.0
2007-08-28 00:38:00,1.13989,1.14001,1.13989,1.13998,4794213.0
2007-08-28 00:39:00,1.14005,1.14011,1.13999,1.13999,10027709.0
2007-08-28 00:40:00,1.14004,1.14013,1.13987,1.13987,10085801.0
2007-08-28 00:41:00,1.1398,1.1398,1.13961,1.13961,4017846.0
2007-08-28 00:42:00,1.13986,1.13986,1.13967,1.13974,9763884.0
2007-08-28 00:43:00,1.13966,1.13966,1.13932,1.13932,3167563.0
2007-08-28 00:44:00,1.13939,1.13941,1.13912,1.13912,13131421.0
2007-08-28 00:45:00,1.13927,1.13953,1.13927,1.13934,43397885.0
2007-08-28 00:46:00,1.13937,1.13949,1.13937,1.13945,7392210.0
2007-08-28 00:47:00,1.13946,1.13946,1.13924,1.13934,3470051.0
2007-08-28 00:48:00,1.13927,1.13927,1.13902,1.13916,11983321.0
2007-08-28 00:49:00,1.13927,1.13969,1.13927,1.13969,5396302.0
2007-08-28 00:50:00,1.13971,1.13976,1.13961,1.13976,6495093.0
2007-08-28 00:51:00,1.13979,1.13979,1.13965,1.13965,13268666.0
2007-08-28 00:52:00,1.13966,1.13968,1.13958,1.13961,49775525.0
2007-08-28 00:53:00,1.13964,1.13964,1.13946,1.13946,14270969.0
2007-08-28 00:54:00,1.13957,1.13977,1.13954,1.13968,17227255.0
2007-08-28 00:56:00,1.13954,1.13985,1.13954,1.13985,2537211.0
2007-08-28 00:57:00,1.13984,1.13988,1.13972,1.13972,7468545.0
2007-08-28 00:58:00,1.13962,1.13962,1.13933,1.13955,17165511.0
2007-08-28 00:59:00,1.13954,1.13959,1.13946,1.13955,5043012.0
2007-08-28 01:00:00,1.13957,1.1397,1.13949,1.1397,4272086.0
2007-08-28 01:01:00,1.13969,1.13987,1.13969,1.13982,15914333.0
2007-08-28 01:02:00,1.13975,1.1398,1.13966,1.13966,5227065.0
2007-08-28 01:03:00,1.13964,1.13964,1.13947,1.13947,9940942.0
2007-08-28 01:04:00,1.1395,1.1395,1.13925,1.13932,9164238.0
2007-08-28 01:05:00,1.13926,1.13934,1.13921,1.13934,14995642.0
2007-08-28 01:06:00,1.1393,1.13945,1.1393,1.13941,8003895.0
2007-08-28 01:07:00,1.13936,1.13937,1.13931,1.13936,17885203.0
2007-08-28 01:08:00,1.13943,1.13947,1.13933,1.1394,3026231.0
2007-08-28 01:09:00,1.13928,1.13936,1.1392,1.13922,14020184.0
2007-08-28 01:10:00,1.13952,1.1396,1.13952,1.13956,15135353.0
2007-08-28 01:11:00,1.13949,1.13949,1.13937,1.13941,13889463.0
2007-08-28 01:12:00,1.13936,1.13946,1.13927,1.13936,7017297.0
2007-08-28 01:13:00,1.13943,1.13945,1.13933,1.13933,7958149.0
2007-08-28 01:14:00,1.13939,1.13941,1.13922,1.13931,19195761.0
2007-08-28 01:15:00,1.1392,1.13922,1.13908,1.13919,6880882.0
2007-08-28 01:16:00,1.13925,1.13925,1.13908,1.13908,47227375.0
2007-08-28 01:17:00,1.13904,1.13912,1.13903,1.13912,5310542.0
2007-08-28 01:18:00,1.13816,1.13953,1.13816,1.13949,10455085.0
2007-08-28 01:19:00,1.13947,1.13947,1.13907,1.13907,9300838.0
2007-08-28 01:20:00,1.13897,1.13897,1.1388,1.13893,5277660.0
2007-08-28 01:21:00,1.13889,1.13906,1.13889,1.13889,15792187.0
2007-08-28 01:23:00,1.139,1.139,1.1387,1.13884,7021356.0
2007-08-28 01:24:00,1.13883,1.13883,1.13871,1.13873,4439294.0
2007-08-28 01:25:00,1.13865,1.13885,1.13865,1.13885,6043457.0
2007-08-28 01:26:00,1.13893,1.13917,1.13885,1.13917,6953141.0
2007-08-28 01:27:00,1.13908,1.13908,1.13889,1.13899,9721750.0
2007-08-28 01:28:00,1.1389,1.1389,1.13868,1.13868,9686652.0
2007-08-28 01:29:00,1.13875,1.13912,1.13875,1.13912,2567579.0
2007-08-28 01:30:00,1.13914,1.13928,1.13914,1.13928,4606884.0
2007-08-28 01:31:00,1.13927,1.13927,1.13912,1.13918,3961935.0
2007-08-28 01:32:00,1.13917,1.13917,1.13911,1.13913,31562099.0
2007-08-28 01:33:00,1.13905,1.13913,1.13904,1.13909,4173475.0
2007-08-28 01:34:00,1.13907,1.13911,1.13898,1.13901,21850493.0
2007-08-28 01:35:00,1.13903,1.13907,1.13885,1.13907,9825757.0
2007-08-28 01:36:00,1.13908,1.13914,1.13907,1.13914,7944530.0
2007-08-28 01:37:00,1.13913,1.13918,1.1391,1.13914,6902909.0
2007-08-28 01:38:00,1.1391,1.1391,1.13895,1.13895,7986593.0
2007-08-28 01:39:00,1.13907,1.13931,1.13907,1.13915,13034929.0
2007-08-28 01:40:00,1.13925,1.13935,1.13922,1.13923,8185940.0
2007-08-28 01:41:00,1.13928,1.13929,1.13902,1.13925,10004799.0
2007-08-28 01:42:00,1.13934,1.13939,1.13927,1.13937,9421739.0
2007-08-28 01:43:00,1.1393,1.1393,1.1391,1.13911,23228930.0
2007-08-28 01:44:00,1.13906,1.13906,1.13899,1.13899,5541039.0
2007-08-28 01:45:00,1.13885,1.13895,1.13875,1.13875,4307824.0
2007-08-28 01:46:00,1.13867,1.13867,1.13855,1.13866,5253863.0
2007-08-28 01:47:00,1.13863,1.13863,1.13845,1.13852,26546473.0
2007-08-28 01:48:00,1.13854,1.13854,1.13848,1.13851,8753849.0
2007-08-28 01:49:00,1.13846,1.13846,1.13834,1.13834,8961660.0
2007-08-28 01:50:00,1.13855,1.13864,1.13855,1.13859,6837481.0
2007-08-28 01:51:00,1.13849,1.13858,1.13826,1.13847,8827082.0
2007-08-28 01:52:00,1.13847,1.13847,1.13839,1.1384,1886097.0
2007-08-28 01:53:00,1.13837,1.1384,1.13829,1.13829,11710448.0
2007-08-28 01:54:00,1.13825,1.13825,1.13813,1.1382,5508452.0
2007-08-28 01:55:00,1.13818,1.13818,1.13769,1.13769,10145324.0
2007-08-28 01:56:00,1.13738,1.13793,1.13738,1.13793,12349823.0
2007-08-28 01:57:00,1.13792,1.13792,1.13774,1.13788,14423005.0
2007-08-28 01:59:00,1.13795,1.1381,1.13795,1.1381,10247220.0
2007-08-28 02:00:00,1.13825,1.13833,1.13822,1.13833,10351772.0
2007-08-28 02:01:00,1.13827,1.13827,1.13805,1.13805,16865290.0
2007-08-28 02:02:00,1.13801,1.13801,1.13758,1.1376,14221066.0
2007-08-28 02:03:00,1.13763,1.13788,1.13763,1.13765,13028614.0
2007-08-28 02:04:00,1.13795,1.13803,1.13788,1.13802,9544050.0
2007-08-28 02:05:00,1.13804,1.13839,1.13803,1.13839,5715350.0
2007-08-28 02:06:00,1.13841,1.13865,1.13839,1.13865,12721834.0
2007-08-28 02:07:00,1.13874,1.13894,1.13874,1.13894,1888172.0
2007-08-28 02:08:00,1.13892,1.13896,1.1387,1.13893,8577476.0
2007-08-28 02:09:00,1.13904,1.13921,1.13904,1.13921,7367180.0
2007-08-28 02:10:00,1.1391,1.13918,1.13905,1.13905,9449241.0
2007-08-28 02:12:00,1.13904,1.13909,1.13897,1.13909,24354563.0
2007-08-28 02:13:00,1.13907,1.13907,1.1389,1.13902,5245471.0
2007-08-28 02:14:00,1.13903,1.13909,1.13878,1.13878,4109734.0
2007-08-28 02:15:00,1.13878,1.13878,1.13866,1.13866,5346428.0
2007-08-28 02:16:00,1.13858,1.1386,1.13848,1.1386,22462945.0
2007-08-28 02:17:00,1.13864,1.13864,1.13848,1.13848,9383267.0
2007-08-28 02:18:00,1.13835,1.13856,1.13818,1.1385,10808986.0
2007-08-28 02:19:00,1.13853,1.13865,1.13853,1.13859,8271968.0
2007-08-28 02:20:00,1.1385,1.13866,1.1385,1.13866,13146677.0
2007-08-28 02:21:00,1.13857,1.13866,1.13855,1.13861,7543061.0
2007-08-28 02:22:00,1.13863,1.13867,1.13859,1.13863,7637652.0
2007-08-28 02:23:00,1.13858,1.13858,1.13852,1.13854,7303972.0
2007-08-28 02:24:00,1.13857,1.13866,1.13838,1.13866,9482491.0
2007-08-28 02:25:00,1.13866,1.13876,1.13859,1.13863,23085571.0
2007-08-28 02:26:00,1.13855,1.13855,1.13826,1.13826,4479418.0
2007-08-28 02:27:00,1.13843,1.13862,1.13843,1.13855,31095661.0
2007-08-28 02:28:00,1.13853,1.13856,1.13841,1.13842,4281323.0
2007-08-28 02:29:00,1.1384,1.1384,1.13821,1.13821,4337524.0
2007-08-28 02:30:00,1.13837,1.13855,1.13837,1.13855,2423616.0
2007-08-28 02:31:00,1.13855,1.13867,1.13854,1.13867,15746827.0
2007-08-28 02:32:00,1.13868,1.13868,1.13838,1.1384,10649303.0
2007-08-28 02:33:00,1.13837,1.13859,1.13819,1.13859,7155644.0
2007-08-28 02:34:00,1.1386,1.13873,1.1386,1.1386,6537707.0
2007-08-28 02:35:00,1.13865,1.13865,1.13853,1.13855,4477351.0
2007-08-28 02:36:00,1.13857,1.13869,1.13843,1.13869,7142781.0
2007-08-28 02:37:00,1.13858,1.13861,1.13838,1.13838,5332461.0
2007-08-28 02:38:00,1.13831,1.1384,1.13803,1.13803,15173122.0
2007-08-28 02:39:00,1.13806,1.13841,1.13798,1.13841,5512494.0
2007-08-28 02:40:00,1.1384,1.13861,1.1384,1.1386,10170408.0
2007-08-28 02:41:00,1.13863,1.13881,1.13778,1.13778,11520753.0
2007-08-28 02:42:00,1.13881,1.13881,1.13844,1.13844,4853356.0
2007-08-28 02:43:00,1.13841,1.13841,1.13808,1.13808,49802147.0
2007-08-28 02:44:00,1.13797,1.13805,1.13789,1.13793,6955303.0
2007-08-28 02:45:00,1.13804,1.13822,1.13792,1.13822,20687315.0
2007-08-28 02:46:00,1.13817,1.13845,1.13817,1.13845,8717437.0
2007-08-28 02:47:00,1.13845,1.13845,1.13829,1.13833,7347187.0
2007-08-28 02:48:00,1.13829,1.13829,1.13809,1.13812,13474449.0
2007-08-28 02:49:00,1.13809,1.13809,1.13801,1.13808,15967248.0
2007-08-28 02:50:00,1.13786,1.13809,1.13786,1.13793,14415159.0
2007-08-28 02:51:00,1.138,1.13806,1.13795,1.13806,3050943.0
2007-08-28 02:52:00,1.13805,1.1381,1.13805,1.1381,3989606.0
2007-08-28 02:53:00,1.13811,1.13823,1.13805,1.13823,8816806.0
2007-08-28 02:54:00,1.13834,1.13834,1.13826,1.13831,14965709.0
2007-08-28 02:55:00,1.13827,1.13827,1.13815,1.13821,6039350.0
2007-08-28 02:56:00,1.13828,1.1385,1.13828,1.13837,10251563.0
2007-08-28 02:57:00,1.13836,1.13845,1.13836,1.13836,5647828.0
2007-08-28 02:58:00,1.13841,1.13846,1.13841,1.13842,11900736.0
2007-08-28 02:59:00,1.13846,1.13858,1.1384,1.13858,3992604.0
2007-08-28 03:00:00,1.13859,1.13866,1.13851,1.13859,5185616.0
2007-08-28 03:01:00,1.13851,1.13853,1.13824,1.13837,16923506.0
2007-08-28 03:02:00,1.13834,1.13838,1.13828,1.13828,7321386.0
2007-08-28 03:03:00,1.13838,1.13853,1.13831,1.13831,2562062.0
2007-08-28 03:04:00,1.13835,1.13835,1.13827,1.13833,6165499.0
2007-08-28 03:05:00,1.13832,1.13848,1.1383,1.13848,16106259.0
2007-08-28 03:06:00,1.13841,1.13854,1.13841,1.13854,13488628.0
2007-08-28 03:07:00,1.13851,1.13851,1.13828,1.13834,47315139.0
2007-08-28 03:08:00,1.13829,1.13837,1.13826,1.13837,14388055.0
2007-08-28 03:09:00,1.13836,1.13836,1.13827,1.13835,6886232.0
2007-08-28 03:10:00,1.13832,1.13832,1.13815,1.13828,5741970.0
2007-08-28 03:11:00,1.13833,1.13835,1.13824,1.13825,12850745.0
2007-08-28 03:12:00,1.1382,1.13828,1.13809,1.13828,3766068.0
2007-08-28 03:13:00,1.13831,1.1384,1.13831,1.13837,8170897.0
2007-08-28 03:14:00,1.13836,1.13846,1.13825,1.13825,42269293.0
2007-08-28 03:15:00,1.13812,1.13824,1.13812,1.13824,12060451.0
2007-08-28 03:16:00,1.13826,1.13839,1.13826,1.13839,2942192.0
2007-08-28 03:17:00,1.1384,1.1384,1.13821,1.13832,10447126.0
2007-08-28 03:18:00,1.13811,1.13832,1.13811,1.13832,4115801.0
2007-08-28 03:19:00,1.13843,1.1385,1.13843,1.1385,4230199.0
2007-08-28 03:20:00,1.13837,1.13858,1.13837,1.13858,10714508.0
2007-08-28 03:21:00,1.13853,1.13853,1.13833,1.13833,4032116.0
2007-08-28 03:22:00,1.13827,1.13827,1.13798,1.13817,5056953.0
2007-08-28 03:23:00,1.13819,1.13833,1.13819,1.13832,6808968.0
2007-08-28 03:24:00,1.13837,1.13853,1.13833,1.13853,3378545.0
2007-08-28 03:25:00,1.13852,1.13869,1.13849,1.13869,5818269.0
2007-08-28 03:26:00,1.13867,1.13877,1.13857,1.13866,10611804.0
2007-08-28 03:27:00,1.13863,1.13863,1.1385,1.13858,2834291.0
2007-08-28 03:28:00,1.13858,1.13861,1.13855,1.13856,10088724.0
2007-08-28 03:29:00,1.13855,1.13863,1.13849,1.13849,3240842.0
2007-08-28 03:30:00,1.13863,1.13865,1.13856,1.13856,12442360.0
2007-08-28 03:31:00,1.13857,1.13857,1.13825,1.13825,16428163.0
2007-08-28 03:32:00,1.13826,1.13864,1.13826,1.13863,26048147.0
2007-08-28 03:33:00,1.13857,1.13857,1.13812,1.13847,5380681.0
2007-08-28 03:34:00,1.1385,1.1385,1.13838,1.13846,8054242.0
2007-08-28 03:35:00,1.13845,1.13851,1.13843,1.13848,28371701.0
2007-08-28 03:36:00,1.1386,1.1387,1.13851,1.1387,17156168.0
2007-08-28 03:37:00,1.13886,1.13895,1.13886,1.13888,5205396.0
2007-08-28 03:38:00,1.13877,1.13877,1.13866,1.13866,1171680.0
2007-08-28 03:39:00,1.13864,1.13875,1.13864,1.13875,17937231.0
2007-08-28 03:40:00,1.1387,1.13879,1.1387,1.13879,3174875.0
2007-08-28 03:41:00,1.13881,1.13881,1.13855,1.13855,4187847.0
2007-08-28 03:42:00,1.13876,1.13886,1.13876,1.13886,15774795.0
2007-08-28 03:43:00,1.13885,1.13885,1.13866,1.13866,10470939.0
2007-08-28 03:44:00,1.13872,1.13873,1.13862,1.13862,1991293.0
2007-08-28 03:45:00,1.13844,1.13854,1.13829,1.13854,7987955.0
2007-08-28 03:46:00,1.13863,1.13878,1.13863,1.13878,6985980.0
2007-08-28 03:47:00,1.13888,1.13888,1.13869,1.13876,7194363.0
2007-08-28 03:48:00,1.13867,1.13882,1.13867,1.13882,5927043.0
2007-08-28 03:49:00,1.13883,1.13883,1.13874,1.13874,5480056.0
2007-08-28 03:50:00,1.13866,1.13866,1.13832,1.13861,6904164.0
2007-08-28 03:51:00,1.13862,1.13862,1.13843,1.1385,11911376.0
2007-08-28 03:52:00,1.13856,1.13877,1.13856,1.13877,6564564.0
2007-08-28 03:53:00,1.13877,1.1389,1.13877,1.13886,8479167.0
2007-08-28 03:54:00,1.13881,1.13881,1.13865,1.13865,16524372.0
2007-08-28 03:55:00,1.13872,1.13872,1.13861,1.13863,9790075.0
2007-08-28 03:56:00,1.13864,1.13867,1.13864,1.13867,32211972.0
2007-08-28 03:57:00,1.13872,1.13876,1.13867,1.13867,5325079.0
2007-08-28 03:58:00,1.1386,1.1386,1.13854,1.13856,10047591.0
2007-08-28 03:59:00,1.13852,1.13865,1.13852,1.13858,10237398.0
2007-08-28 04:00:00,1.13846,1.13854,1.13837,1.13854,19259298.0
2007-08-28 04:01:00,1.13862,1.13869,1.13862,1.13866,4083742.0
2007-08-28 04:02:00,1.13857,1.1386,1.13855,1.1386,13889132.0
2007-08-28 04:03:00,1.13865,1.1387,1.13865,1.13866,13698293.0
2007-08-28 04:04:00,1.13871,1.13871,1.13851,1.13851,9543176.0
2007-08-28 04:05:00,1.13843,1.13848,1.13834,1.13834,4311294.0
2007-08-28 04:06:00,1.1383,1.13847,1.1383,1.13847,13473578.0
2007-08-28 04:07:00,1.13844,1.13844,1.13844,1.13844,520441.0
2007-08-28 04:08:00,1.13839,1.13839,1.13796,1.13805,6832881.0
2007-08-28 04:09:00,1.13808,1.13808,1.13774,1.13799,6024519.0
2007-08-28 04:10:00,1.13796,1.13814,1.13774,1.13814,5569634.0
2007-08-28 04:11:00,1.13808,1.13812,1.13799,1.13805,7474057.0
2007-08-28 04:12:00,1.13805,1.13813,1.13787,1.13807,19784406.0
2007-08-28 04:13:00,1.1381,1.1382,1.13809,1.1382,6043109.0
2007-08-28 04:14:00,1.1382,1.13835,1.13811,1.13811,949364.0
2007-08-28 04:15:00,1.13815,1.13823,1.13813,1.13813,17424034.0
2007-08-28 04:16:00,1.13819,1.13819,1.13812,1.13812,10390779.0
2007-08-28 04:17:00,1.13811,1.13817,1.13796,1.13817,5346572.0
2007-08-28 04:18:00,1.13809,1.1382,1.13809,1.13813,14579701.0
2007-08-28 04:19:00,1.13801,1.13801,1.1377,1.13793,15940094.0
2007-08-28 04:20:00,1.13799,1.13808,1.13798,1.13808,6909476.0
2007-08-28 04:21:00,1.13812,1.13817,1.13804,1.13804,10102693.0
2007-08-28 04:22:00,1.13784,1.13802,1.13784,1.13802,2795023.0
2007-08-28 04:23:00,1.13806,1.13818,1.13806,1.13816,15725164.0
2007-08-28 04:24:00,1.13811,1.13812,1.13787,1.1379,3903343.0
2007-08-28 04:25:00,1.1381,1.1382,1.13808,1.13813,23120510.0
2007-08-28 04:26:00,1.1381,1.13811,1.13804,1.13804,2080851.0
2007-08-28 04:27:00,1.13807,1.13824,1.13807,1.13821,30522192.0
2007-08-28 04:28:00,1.13827,1.13829,1.13824,1.13824,9106369.0
2007-08-28 04:29:00,1.13829,1.13829,1.13801,1.13801,12050087.0
2007-08-28 04:30:00,1.13796,1.13802,1.13779,1.13789,4446528.0
2007-08-28 04:31:00,1.13805,1.13825,1.13805,1.13825,12142729.0
2007-08-28 04:32:00,1.13825,1.13825,1.13787,1.13793,11153293.0
2007-08-28 04:33:00,1.13795,1.13819,1.13794,1.13819,9070974.0
2007-08-28 04:34:00,1.13815,1.13819,1.13814,1.13814,4375972.0
2007-08-28 04:35:00,1.13815,1.13815,1.13779,1.13779,38114811.0
2007-08-28 04:36:00,1.13816,1.13831,1.13816,1.13829,3979871.0
2007-08-28 04:37:00,1.13828,1.13832,1.13822,1.13822,42660621.0
2007-08-28 04:38:00,1.13823,1.13823,1.13781,1.13781,7023534.0
2007-08-28 04:39:00,1.13785,1.1379,1.1378,1.1379,19320485.0
2007-08-28 04:40:00,1.13787,1.13822,1.13787,1.13822,8790156.0
2007-08-28 04:41:00,1.13815,1.13817,1.13799,1.13812,16986677.0
2007-08-28 04:42:00,1.13812,1.13818,1.13812,1.13818,6520342.0
2007-08-28 04:43:00,1.13817,1.13826,1.13817,1.13826,10343888.0
2007-08-28 04:44:00,1.13826,1.13826,1.1382,1.13824,8244767.0
2007-08-28 04:45:00,1.13821,1.13826,1.13821,1.13826,27206941.0
2007-08-28 04:46:00,1.13825,1.13827,1.13815,1.13817,8262573.0
2007-08-28 04:47:00,1.13813,1.13813,1.13761,1.13761,33436750.0
2007-08-28 04:48:00,1.13772,1.13813,1.13772,1.13803,26737838.0
2007-08-28 04:49:00,1.13796,1.13797,1.13783,1.13783,10549728.0
2007-08-28 04:51:00,1.13772,1.13787,1.13768,1.13787,13242905.0
2007-08-28 04:52:00,1.13787,1.13794,1.13773,1.13794,17428453.0
2007-08-28 04:53:00,1.1379,1.13808,1.1379,1.13808,9745531.0
2007-08-28 04:54:00,1.13821,1.13831,1.13821,1.13831,2589637.0
2007-08-28 04:55:00,1.13819,1.13819,1.13803,1.13803,1138690.0
2007-08-28 04:56:00,1.138,1.138,1.13795,1.13795,4153623.0
2007-08-28 04:57:00,1.1379,1.1379,1.13769,1.13769,12964905.0
2007-08-28 04:58:00,1.13763,1.13763,1.13758,1.13758,1044479.0
2007-08-28 04:59:00,1.1375,1.13752,1.13719,1.13719,8268960.0
2007-08-28 05:00:00,1.13721,1.1376,1.13717,1.1376,1925044.0
2007-08-28 05:01:00,1.13765,1.13779,1.13765,1.13779,5386297.0
2007-08-28 05:02:00,1.13765,1.13768,1.13751,1.13751,10439823.0
2007-08-28 05:03:00,1.13759,1.13759,1.13714,1.13719,16638955.0
2007-08-28 05:05:00,1.13718,1.13763,1.13718,1.13757,26761390.0
2007-08-28 05:06:00,1.13763,1.13771,1.13763,1.13771,8298733.0
2007-08-28 05:07:00,1.13764,1.1378,1.1375,1.1375,3953461.0
2007-08-28 05:08:00,1.13753,1.13763,1.13746,1.13763,6722193.0
2007-08-28 05:09:00,1.13773,1.13789,1.13773,1.13789,42794838.0
2007-08-28 05:10:00,1.13792,1.13792,1.13776,1.13776,22385984.0
2007-08-28 05:11:00,1.13772,1.13772,1.1375,1.13768,16719711.0
2007-08-28 05:12:00,1.13783,1.13793,1.13783,1.13789,9141520.0
2007-08-28 05:13:00,1.1379,1.13804,1.13788,1.13804,7154596.0
2007-08-28 05:14:00,1.13804,1.13804,1.13787,1.13787,20686652.0
2007-08-28 05:15:00,1.13792,1.13806,1.13789,1.13806,7845748.0
2007-08-28 05:16:00,1.13803,1.13807,1.13787,1.13805,17353717.0
2007-08-28 05:17:00,1.13802,1.13806,1.13794,1.13802,6033169.0
2007-08-28 05:18:00,1.13802,1.13802,1.13785,1.13787,40353722.0
2007-08-28 05:19:00,1.1379,1.13793,1.13785,1.13792,12315233.0
2007-08-28 05:20:00,1.13793,1.13803,1.13787,1.13797,11585944.0
2007-08-28 05:21:00,1.13795,1.13795,1.13782,1.13782,6969095.0
2007-08-28 05:22:00,1.13784,1.13785,1.13776,1.13785,46895995.0
2007-08-28 05:23:00,1.13779,1.13779,1.13748,1.13748,5468921.0
2007-08-28 05:24:00,1.13775,1.13775,1.13764,1.13773,5059757.0
2007-08-28 05:25:00,1.13769,1.13769,1.13712,1.13718,5701588.0
2007-08-28 05:26:00,1.13721,1.13772,1.13721,1.13772,11307751.0
2007-08-28 05:27:00,1.13781,1.13785,1.13759,1.13785,17661281.0
2007-08-28 05:28:00,1.13777,1.13787,1.13772,1.13772,7331189.0
2007-08-28 05:29:00,1.13781,1.13795,1.1378,1.13795,13599742.0
2007-08-28 05:30:00,1.13797,1.13802,1.13783,1.13783,5609440.0
2007-08-28 05:31:00,1.13788,1.13808,1.13765,1.13808,24356304.0
2007-08-28 05:32:00,1.13808,1.13829,1.13808,1.13829,11626443.0
2007-08-28 05:33:00,1.13824,1.13826,1.13817,1.13817,29333758.0
2007-08-28 05:34:00,1.13818,1.13821,1.13802,1.13802,4613329.0
2007-08-28 05:35:00,1.13806,1.13807,1.13793,1.13807,9220117.0
2007-08-28 05:36:00,1.1381,1.1381,1.13788,1.13804,12174695.0
2007-08-28 05:37:00,1.13799,1.13799,1.13787,1.13787,8431975.0
2007-08-28 05:38:00,1.1377,1.13788,1.1377,1.13788,67896614.0
2007-08-28 05:39:00,1.13786,1.13788,1.13763,1.13785,11251248.0
2007-08-28 05:40:00,1.13787,1.13792,1.13782,1.13787,14864991.0
2007-08-28 05:41:00,1.13787,1.13797,1.13787,1.13795,5231102.0
2007-08-28 05:42:00,1.13796,1.13796,1.13778,1.13778,9257641.0
2007-08-28 05:43:00,1.13775,1.13781,1.13765,1.13781,23404682.0
2007-08-28 05:44:00,1.13757,1.13794,1.13757,1.13794,6937290.0
2007-08-28 05:45:00,1.13793,1.13795,1.13788,1.13791,20292515.0
2007-08-28 05:46:00,1.13792,1.13801,1.13774,1.13799,16793445.0
2007-08-28 05:47:00,1.13796,1.13796,1.13787,1.13792,15647625.0
2007-08-28 05:48:00,1.13792,1.13794,1.13787,1.13794,2200071.0
2007-08-28 05:49:00,1.13793,1.13793,1.13782,1.13791,7115662.0
2007-08-28 05:50:00,1.13789,1.13792,1.13788,1.13789,15206678.0
2007-08-28 05:51:00,1.13792,1.13797,1.13789,1.13789,29773774.0
2007-08-28 05:52:00,1.13789,1.13789,1.13777,1.13777,9419782.0
2007-08-28 05:53:00,1.13772,1.13772,1.13761,1.13766,32814779.0
2007-08-28 05:54:00,1.13759,1.13759,1.13733,1.13735,5205811.0
2007-08-28 05:55:00,1.13733,1.13741,1.13722,1.13722,20026881.0
2007-08-28 05:56:00,1.13707,1.13736,1.13707,1.13736,3767964.0
2007-08-28 05:57:00,1.13725,1.13725,1.13706,1.13722,16328986.0
2007-08-28 05:58:00,1.13729,1.13729,1.13727,1.13727,1257348.0
2007-08-28 05:59:00,1.13718,1.13718,1.13703,1.13703,14973356.0
2007-08-28 06:00:00,1.13704,1.13704,1.13676,1.13676,4726293.0
2007-08-28 06:01:00,1.13679,1.13679,1.13646,1.13646,11810867.0
2007-08-28 06:02:00,1.13644,1.13646,1.13636,1.13636,21486430.0
2007-08-28 06:03:00,1.13636,1.13642,1.13626,1.13626,27895455.0
2007-08-28 06:04:00,1.13624,1.13636,1.13594,1.13636,7724582.0
2007-08-28 06:05:00,1.13631,1.13639,1.13629,1.13639,16478693.0
2007-08-28 06:06:00,1.13632,1.13661,1.13632,1.13661,9238340.0
2007-08-28 06:07:00,1.1367,1.1367,1.13648,1.13648,18755301.0
2007-08-28 06:08:00,1.13649,1.13659,1.13649,1.13659,5137192.0
2007-08-28 06:09:00,1.13664,1.13666,1.13653,1.13663,36059861.0
2007-08-28 06:10:00,1.13674,1.13683,1.13674,1.13679,9742594.0
2007-08-28 06:11:00,1.13672,1.13679,1.13668,1.13675,2507119.0
2007-08-28 06:12:00,1.13669,1.13681,1.13669,1.13678,65498647.0
2007-08-28 06:13:00,1.13679,1.13699,1.13675,1.13686,9169128.0
2007-08-28 06:14:00,1.13685,1.13696,1.13678,1.13696,10394159.0
2007-08-28 06:15:00,1.13692,1.13692,1.13659,1.13679,4052451.0
2007-08-28 06:16:00,1.13676,1.13682,1.13676,1.13678,5979774.0
2007-08-28 06:17:00,1.13673,1.13674,1.13665,1.13666,4938569.0
2007-08-28 06:18:00,1.13661,1.13661,1.13644,1.13655,17127564.0
2007-08-28 06:19:00,1.13658,1.13666,1.13658,1.13665,4733382.0
2007-08-28 06:20:00,1.13657,1.13659,1.13647,1.13647,20722508.0
2007-08-28 06:21:00,1.13632,1.1364,1.13595,1.13595,5636022.0
2007-08-28 06:22:00,1.13588,1.13634,1.13588,1.13634,6428207.0
2007-08-28 06:23:00,1.13651,1.13656,1.13641,1.13655,25130895.0
2007-08-28 06:24:00,1.1365,1.13652,1.13637,1.13643,16426517.0
2007-08-28 06:25:00,1.13648,1.13664,1.13639,1.13658,15070526.0
2007-08-28 06:26:00,1.13662,1.13669,1.13657,1.13662,8641384.0
2007-08-28 06:27:00,1.13657,1.13657,1.13643,1.1365,20492745.0
2007-08-28 06:28:00,1.13654,1.13654,1.13644,1.13651,11154963.0
2007-08-28 06:29:00,1.13653,1.13665,1.13653,1.13661,9787693.0
2007-08-28 06:30:00,1.13653,1.13653,1.13637,1.1364,8646616.0
2007-08-28 06:31:00,1.13648,1.13649,1.13612,1.13612,25591269.0
2007-08-28 06:32:00,1.13633,1.13633,1.13602,1.13617,4387569.0
2007-08-28 06:33:00,1.13621,1.13649,1.13621,1.13649,8568663.0
2007-08-28 06:34:00,1.13651,1.13651,1.13642,1.13642,3122177.0
2007-08-28 06:35:00,1.13643,1.13668,1.13643,1.13657,24441290.0
2007-08-28 06:36:00,1.13654,1.13654,1.13619,1.13644,16982713.0
2007-08-28 06:37:00,1.13647,1.13656,1.13641,1.13646,13265882.0
2007-08-28 06:38:00,1.13646,1.13668,1.13646,1.13648,25529862.0
2007-08-28 06:39:00,1.13654,1.13663,1.13654,1.13659,8252916.0
2007-08-28 06:40:00,1.13655,1.13656,1.13649,1.13651,14525821.0
2007-08-28 06:41:00,1.13651,1.13659,1.13648,1.13659,10003749.0
2007-08-28 06:42:00,1.13655,1.13655,1.13631,1.13654,13465238.0
2007-08-28 06:43:00,1.13649,1.13654,1.13647,1.13647,2051739.0
2007-08-28 06:44:00,1.13649,1.1366,1.13643,1.1366,17832487.0
2007-08-28 06:45:00,1.1366,1.1366,1.13639,1.13641,5603254.0
2007-08-28 06:46:00,1.13648,1.13662,1.13648,1.13649,25618262.0
2007-08-28 06:47:00,1.13645,1.13645,1.13626,1.13642,4117671.0
2007-08-28 06:48:00,1.13642,1.13657,1.13642,1.13657,8319525.0
2007-08-28 06:49:00,1.13659,1.13672,1.13658,1.13672,4717108.0
2007-08-28 06:50:00,1.13662,1.13668,1.13652,1.13668,21849396.0
2007-08-28 06:51:00,1.13647,1.13647,1.13615,1.13631,12455677.0
2007-08-28 06:52:00,1.13642,1.13659,1.13642,1.13659,2435375.0
2007-08-28 06:53:00,1.13656,1.13656,1.13639,1.13639,15491151.0
2007-08-28 06:54:00,1.13631,1.13642,1.13614,1.13614,2639696.0
2007-08-28 06:55:00,1.13641,1.13656,1.13641,1.13656,6842579.0
2007-08-28 06:56:00,1.13654,1.13671,1.13654,1.13663,5515295.0
2007-08-28 06:57:00,1.13663,1.1367,1.13663,1.1367,8449648.0
2007-08-28 06:58:00,1.13678,1.13691,1.13678,1.1369,5229853.0
2007-08-28 06:59:00,1.13699,1.137,1.13685,1.13689,11941256.0
2007-08-28 07:00:00,1.13692,1.13692,1.13687,1.13689,7309512.0
2007-08-28 07:01:00,1.1369,1.13696,1.13671,1.13687,30306497.0
2007-08-28 07:02:00,1.13676,1.13677,1.13651,1.13651,15690641.0
2007-08-28 07:03:00,1.13656,1.13703,1.13656,1.13703,8673832.0
2007-08-28 07:04:00,1.13703,1.13706,1.13686,1.13686,10308941.0
2007-08-28 07:05:00,1.13682,1.13682,1.1367,1.1367,4934969.0
2007-08-28 07:06:00,1.13666,1.13666,1.13626,1.13631,12248551.0
2007-08-28 07:07:00,1.13635,1.13664,1.13635,1.13639,28954918.0
2007-08-28 07:08:00,1.13641,1.13643,1.13635,1.13643,6174893.0
2007-08-28 07:09:00,1.13645,1.13645,1.1363,1.1363,10265287.0
2007-08-28 07:10:00,1.13624,1.13624,1.1359,1.1359,8491531.0
2007-08-28 07:11:00,1.136,1.13624,1.1358,1.13584,23446967.0
2007-08-28 07:12:00,1.13589,1.13589,1.13554,1.1356,9366727.0
2007-08-28 07:13:00,1.1356,1.1356,1.13538,1.13538,7569548.0
2007-08-28 07:14:00,1.13532,1.1355,1.13513,1.13513,6342459.0
2007-08-28 07:15:00,1.13516,1.13563,1.13516,1.13558,3980959.0
2007-08-28 07:16:00,1.13554,1.13566,1.13554,1.13563,1833543.0
2007-08-28 07:17:00,1.13561,1.13561,1.13542,1.13544,9392191.0
2007-08-28 07:18:00,1.13545,1.13545,1.13523,1.13523,10459638.0
2007-08-28 07:19:00,1.13521,1.13521,1.13505,1.13509,6149181.0
2007-08-28 07:20:00,1.13504,1.13504,1.13478,1.13478,5182736.0
2007-08-28 07:21:00,1.13488,1.13488,1.13472,1.13473,4852408.0
2007-08-28 07:22:00,1.13471,1.13471,1.13466,1.13466,4247948.0
2007-08-28 07:23:00,1.13464,1.13464,1.13438,1.13441,11423514.0
2007-08-28 07:24:00,1.13452,1.13487,1.13452,1.13487,30516512.0
2007-08-28 07:25:00,1.13489,1.13496,1.13489,1.13496,2743078.0
2007-08-28 07:26:00,1.13495,1.13516,1.13493,1.13513,14764565.0
2007-08-28 07:27:00,1.13518,1.13533,1.13518,1.13533,14801933.0
2007-08-28 07:28:00,1.13529,1.13554,1.13529,1.13554,8648944.0
2007-08-28 07:29:00,1.13549,1.13584,1.13549,1.13584,6255886.0
2007-08-28 07:30:00,1.13597,1.13601,1.13593,1.13598,22712522.0
2007-08-28 07:31:00,1.13591,1.13591,1.13522,1.13522,3886822.0
2007-08-28 07:32:00,1.1352,1.1352,1.13503,1.13503,4331809.0
2007-08-28 07:33:00,1.13493,1.13528,1.13493,1.13528,19096017.0
2007-08-28 07:34:00,1.13527,1.13527,1.13517,1.13519,8034653.0
2007-08-28 07:35:00,1.13523,1.13528,1.13521,1.13521,4689628.0
2007-08-28 07:36:00,1.13528,1.13537,1.13521,1.13537,24107376.0
2007-08-28 07:37:00,1.13532,1.13532,1.13514,1.13514,5375623.0
2007-08-28 07:38:00,1.13523,1.13533,1.13523,1.13533,3548783.0
2007-08-28 07:39:00,1.13538,1.1355,1.13538,1.13539,19110472.0
2007-08-28 07:40:00,1.13553,1.13566,1.13553,1.13564,9123766.0
2007-08-28 07:41:00,1.1356,1.1356,1.13538,1.13548,6951793.0
2007-08-28 07:42:00,1.13546,1.13546,1.13528,1.13542,475074.0
2007-08-28 07:43:00,1.13545,1.13561,1.13524,1.13561,12736198.0
2007-08-28 07:44:00,1.13566,1.13577,1.1356,1.1356,4479550.0
2007-08-28 07:45:00,1.13559,1.13571,1.13556,1.13561,22835640.0
2007-08-28 07:46:00,1.13563,1.13573,1.13563,1.13573,11016278.0
2007-08-28 07:47:00,1.1358,1.1359,1.13579,1.1359,6364742.0
2007-08-28 07:48:00,1.13597,1.13625,1.13597,1.13625,20373260.0
2007-08-28 07:49:00,1.13619,1.13639,1.13619,1.13639,7597480.0
2007-08-28 07:50:00,1.13652,1.13663,1.13652,1.13658,8902887.0
2007-08-28 07:51:00,1.13684,1.13709,1.13684,1.13709,4192807.0
2007-08-28 07:52:00,1.13712,1.13719,1.13702,1.13702,12717362.0
2007-08-28 07:53:00,1.13693,1.13693,1.13663,1.1367,4136911.0
2007-08-28 07:54:00,1.13672,1.13678,1.1366,1.1366,2173679.0
2007-08-28 07:55:00,1.13663,1.13688,1.13655,1.13688,7564043.0
2007-08-28 07:56:00,1.13685,1.13685,1.13666,1.13666,12754018.0
2007-08-28 07:57:00,1.13657,1.13658,1.13629,1.13658,12134693.0
2007-08-28 07:58:00,1.13656,1.13656,1.13612,1.13612,11143191.0
2007-08-28 07:59:00,1.13645,1.13665,1.13645,1.13658,9228591.0
2007-08-28 08:00:00,1.1366,1.1368,1.1366,1.13678,11228990.0
2007-08-28 08:01:00,1.13686,1.13696,1.13686,1.13696,12541981.0
2007-08-28 08:02:00,1.13691,1.13693,1.13675,1.13693,8620202.0
2007-08-28 08:03:00,1.13696,1.13708,1.1369,1.1369,13609233.0
2007-08-28 08:04:00,1.1369,1.1369,1.13679,1.13683,9228258.0
2007-08-28 08:05:00,1.13688,1.13688,1.1367,1.13672,11509102.0
2007-08-28 08:06:00,1.13679,1.13679,1.13663,1.1367,10801913.0
2007-08-28 08:07:00,1.13671,1.13681,1.13669,1.13681,5263714.0
2007-08-28 08:08:00,1.13673,1.13681,1.13651,1.13651,12317663.0
2007-08-28 08:09:00,1.13644,1.13647,1.13634,1.13637,8984826.0
2007-08-28 08:10:00,1.13633,1.13633,1.13617,1.13628,7038532.0
2007-08-28 08:11:00,1.13634,1.13651,1.13634,1.13651,9130244.0
2007-08-28 08:12:00,1.13648,1.13654,1.13645,1.13645,12532246.0
2007-08-28 08:13:00,1.13643,1.13646,1.13635,1.13635,25922913.0
2007-08-28 08:14:00,1.13635,1.13653,1.13635,1.13653,7931248.0
2007-08-28 08:15:00,1.13647,1.13656,1.13643,1.13643,11247144.0
2007-08-28 08:16:00,1.13654,1.13663,1.13654,1.13661,56663029.0
2007-08-28 08:17:00,1.13661,1.13678,1.13661,1.13678,13242318.0
2007-08-28 08:18:00,1.13685,1.13695,1.13685,1.13686,10061203.0
2007-08-28 08:19:00,1.13684,1.13699,1.13684,1.13691,3425714.0
2007-08-28 08:20:00,1.13691,1.13694,1.13672,1.13672,40090062.0
2007-08-28 08:21:00,1.13675,1.13685,1.13675,1.13685,11066189.0
2007-08-28 08:22:00,1.1368,1.13695,1.1368,1.13695,8919094.0
2007-08-28 08:23:00,1.13698,1.13698,1.13668,1.13668,47922773.0
2007-08-28 08:24:00,1.13647,1.13667,1.13639,1.13639,13339755.0
2007-08-28 08:25:00,1.13628,1.13636,1.13625,1.1363,10435067.0
2007-08-28 08:26:00,1.13622,1.13622,1.13601,1.13601,13287510.0
2007-08-28 08:27:00,1.13591,1.13627,1.13591,1.13627,4960236.0
2007-08-28 08:28:00,1.13632,1.13667,1.13632,1.13667,3926521.0
2007-08-28 08:29:00,1.1367,1.13715,1.1367,1.13707,4619320.0
2007-08-28 08:30:00,1.13677,1.13709,1.13663,1.13707,15983939.0
2007-08-28 08:31:00,1.13709,1.13717,1.13701,1.13701,22498904.0
2007-08-28 08:32:00,1.13696,1.13696,1.13683,1.13683,6251614.0
2007-08-28 08:33:00,1.13683,1.13713,1.13668,1.13713,14422841.0
2007-08-28 08:34:00,1.13718,1.1373,1.13713,1.1373,7354126.0
2007-08-28 08:35:00,1.13737,1.13747,1.13721,1.13745,10093253.0
2007-08-28 08:36:00,1.13746,1.13753,1.13721,1.13745,10315795.0
2007-08-28 08:37:00,1.13755,1.13758,1.13748,1.13755,13955173.0
2007-08-28 08:38:00,1.13753,1.13768,1.13728,1.13728,11251606.0
2007-08-28 08:39:00,1.13751,1.13763,1.13751,1.13754,19297291.0
2007-08-28 08:40:00,1.13747,1.13759,1.13728,1.13755,8934378.0
2007-08-28 08:41:00,1.13756,1.13792,1.13756,1.13792,12489541.0
2007-08-28 08:42:00,1.13802,1.13802,1.1377,1.1377,25707901.0
2007-08-28 08:43:00,1.13791,1.138,1.13781,1.13781,31370882.0
2007-08-28 08:44:00,1.13782,1.13793,1.13782,1.13793,19859000.0
2007-08-28 08:45:00,1.13803,1.13838,1.13803,1.13838,29648667.0
2007-08-28 08:46:00,1.13846,1.13855,1.13843,1.13851,3814708.0
2007-08-28 08:47:00,1.13846,1.13854,1.13839,1.13842,8807490.0
2007-08-28 08:48:00,1.13862,1.13874,1.13862,1.13866,43615181.0
2007-08-28 08:49:00,1.13872,1.13914,1.13872,1.13914,14440097.0
2007-08-28 08:50:00,1.13925,1.13972,1.13921,1.13972,13233992.0
2007-08-28 08:51:00,1.13976,1.13976,1.13964,1.13964,29872901.0
2007-08-28 08:52:00,1.13957,1.13957,1.13936,1.1394,69929969.0
2007-08-28 08:53:00,1.13936,1.13944,1.13931,1.1394,7537101.0
2007-08-28 08:54:00,1.1394,1.13942,1.13937,1.1394,11577222.0
2007-08-28 08:55:00,1.13944,1.13944,1.13926,1.13931,1044784.0
2007-08-28 08:56:00,1.13929,1.13934,1.13905,1.13934,5559216.0
2007-08-28 08:57:00,1.13926,1.13939,1.13926,1.13935,6586136.0
2007-08-28 08:58:00,1.13946,1.13953,1.13944,1.1395,7362876.0
2007-08-28 08:59:00,1.13939,1.13944,1.1393,1.1393,2075013.0
2007-08-28 09:00:00,1.13934,1.13935,1.13923,1.13923,9277705.0
2007-08-28 09:01:00,1.13931,1.13943,1.13929,1.13929,11958770.0
2007-08-28 09:02:00,1.13928,1.13928,1.13878,1.13878,17821263.0
2007-08-28 09:03:00,1.13873,1.13909,1.13873,1.139,45418829.0
2007-08-28 09:04:00,1.13906,1.13906,1.13895,1.13897,11896981.0
2007-08-28 09:05:00,1.13895,1.13895,1.13886,1.13886,5903475.0
2007-08-28 09:06:00,1.13887,1.13887,1.13852,1.13865,10892716.0
2007-08-28 09:07:00,1.13876,1.13876,1.13869,1.13869,8176577.0
2007-08-28 09:08:00,1.13866,1.13866,1.13854,1.13861,8798559.0
2007-08-28 09:09:00,1.13856,1.13856,1.13838,1.13854,3438102.0
2007-08-28 09:10:00,1.13858,1.13871,1.13858,1.13871,46221850.0
2007-08-28 09:11:00,1.13869,1.13878,1.13867,1.13878,11750813.0
2007-08-28 09:12:00,1.13874,1.13888,1.13865,1.13888,4835447.0
2007-08-28 09:13:00,1.13895,1.13895,1.13891,1.13893,7166441.0
2007-08-28 09:14:00,1.13893,1.13894,1.13878,1.13894,1401733.0
2007-08-28 09:15:00,1.13894,1.13894,1.13879,1.13885,5232335.0
2007-08-28 09:16:00,1.13883,1.13899,1.13878,1.13899,18928764.0
2007-08-28 09:17:00,1.13908,1.13908,1.13882,1.13882,6797404.0
2007-08-28 09:18:00,1.1388,1.1388,1.13865,1.13865,7637180.0
2007-08-28 09:19:00,1.13869,1.1388,1.13865,1.1388,14781520.0
2007-08-28 09:20:00,1.13883,1.13883,1.13868,1.13868,3451199.0
2007-08-28 09:21:00,1.13873,1.13873,1.1386,1.13863,10686017.0
2007-08-28 09:22:00,1.13858,1.13873,1.13858,1.13873,1344994.0
2007-08-28 09:23:00,1.13863,1.13863,1.1375,1.13839,41574226.0
2007-08-28 09:24:00,1.13832,1.13832,1.1381,1.13818,7377108.0
2007-08-28 09:25:00,1.13817,1.13821,1.13809,1.13809,14385037.0
2007-08-28 09:26:00,1.13801,1.13806,1.13796,1.13798,13529632.0
2007-08-28 09:27:00,1.13797,1.13811,1.13796,1.13811,8092775.0
2007-08-28 09:28:00,1.13807,1.13807,1.13789,1.13795,13900160.0
2007-08-28 09:29:00,1.13793,1.13801,1.13793,1.13799,8598605.0
2007-08-28 09:30:00,1.13787,1.13788,1.13777,1.13779,4086804.0
2007-08-28 09:31:00,1.13776,1.1379,1.13769,1.1379,18741508.0
2007-08-28 09:32:00,1.138,1.13825,1.138,1.13819,4378058.0
2007-08-28 09:33:00,1.13818,1.13835,1.13805,1.13835,17294702.0
2007-08-28 09:34:00,1.13835,1.13846,1.13835,1.13843,8719890.0
2007-08-28 09:35:00,1.13842,1.13842,1.13818,1.13829,16240694.0
2007-08-28 09:36:00,1.13829,1.13829,1.13818,1.13821,8740460.0
2007-08-28 09:37:00,1.13822,1.13822,1.13812,1.13816,9987385.0
2007-08-28 09:38:00,1.1382,1.1382,1.13801,1.13801,12378172.0
2007-08-28 09:39:00,1.13793,1.13793,1.13744,1.13744,13734494.0
2007-08-28 09:40:00,1.13741,1.13778,1.13741,1.13778,17224370.0
2007-08-28 09:41:00,1.13785,1.13785,1.13755,1.13755,7741008.0
2007-08-28 09:42:00,1.13764,1.13765,1.13759,1.13764,7333797.0
2007-08-28 09:43:00,1.13767,1.13767,1.13752,1.13756,7289847.0
2007-08-28 09:44:00,1.13757,1.13757,1.13744,1.13754,34188094.0
2007-08-28 09:45:00,1.13746,1.13746,1.1374,1.1374,2726307.0
2007-08-28 09:46:00,1.13734,1.13734,1.13721,1.13728,4357938.0
2007-08-28 09:47:00,1.13727,1.13727,1.13714,1.13714,11513040.0
2007-08-28 09:48:00,1.13702,1.13702,1.13676,1.13682,14704358.0
2007-08-28 09:49:00,1.13676,1.13676,1.13658,1.1366,7377405.0
2007-08-28 09:50:00,1.13657,1.13657,1.13651,1.13651,5593419.0
2007-08-28 09:51:00,1.13656,1.1368,1.13653,1.1368,4447156.0
2007-08-28 09:52:00,1.13677,1.13677,1.13648,1.13653,11191385.0
2007-08-28 09:53:00,1.13659,1.13673,1.13659,1.1367,3041579.0
2007-08-28 09:54:00,1.13671,1.13674,1.13664,1.13664,10140730.0
2007-08-28 09:55:00,1.13664,1.13665,1.13637,1.13652,10745616.0
2007-08-28 09:56:00,1.1365,1.1365,1.1364,1.13644,3256858.0
2007-08-28 09:57:00,1.13649,1.13676,1.13649,1.13676,23803759.0
2007-08-28 09:58:00,1.13669,1.13669,1.13655,1.13656,19294214.0
2007-08-28 09:59:00,1.13661,1.13677,1.1364,1.13677,14873131.0
2007-08-28 10:00:00,1.1368,1.1368,1.13665,1.13665,8263916.0
2007-08-28 10:01:00,1.13652,1.13652,1.13641,1.13641,5931759.0
2007-08-28 10:02:00,1.13635,1.13635,1.1361,1.13635,17324358.0
2007-08-28 10:03:00,1.13634,1.13636,1.13628,1.13628,7819695.0
2007-08-28 10:04:00,1.13638,1.13645,1.13633,1.13644,46997714.0
2007-08-28 10:05:00,1.13645,1.13657,1.13643,1.13657,4170579.0
2007-08-28 10:06:00,1.13657,1.13657,1.13645,1.13657,34179760.0
2007-08-28 10:07:00,1.13658,1.13661,1.13652,1.13654,4617428.0
2007-08-28 10:08:00,1.13652,1.13663,1.13652,1.13656,24596404.0
2007-08-28 10:09:00,1.1366,1.13685,1.13659,1.13669,10501470.0
2007-08-28 10:10:00,1.13706,1.13717,1.13698,1.13698,8907022.0
2007-08-28 10:11:00,1.13706,1.1371,1.13701,1.13706,5778106.0
2007-08-28 10:12:00,1.13705,1.13711,1.13692,1.13706,38295835.0
2007-08-28 10:13:00,1.13717,1.13717,1.13703,1.13709,6995662.0
2007-08-28 10:14:00,1.13705,1.13708,1.13677,1.13705,38862785.0
2007-08-28 10:15:00,1.13706,1.13706,1.13689,1.1369,4672722.0
2007-08-28 10:16:00,1.13693,1.13693,1.13688,1.13692,4596916.0
2007-08-28 10:17:00,1.13674,1.13705,1.13674,1.13705,3320836.0
2007-08-28 10:18:00,1.13708,1.13708,1.13698,1.13698,9381546.0
2007-08-28 10:19:00,1.13695,1.13698,1.13689,1.13689,6239230.0
2007-08-28 10:20:00,1.13687,1.13689,1.1367,1.13689,15732399.0
2007-08-28 10:21:00,1.13692,1.13696,1.13684,1.13684,3206384.0
2007-08-28 10:22:00,1.1368,1.13682,1.13663,1.13682,17625037.0
2007-08-28 10:23:00,1.13689,1.13697,1.13689,1.13692,10926154.0
2007-08-28 10:24:00,1.13695,1.13695,1.13664,1.13685,9634700.0
2007-08-28 10:25:00,1.13687,1.13693,1.1368,1.13688,20275112.0
2007-08-28 10:26:00,1.13684,1.13702,1.13684,1.13702,24206790.0
2007-08-28 10:27:00,1.13703,1.13703,1.13693,1.137,29496679.0
2007-08-28 10:28:00,1.1369,1.13705,1.13685,1.13694,3283549.0
2007-08-28 10:29:00,1.13685,1.13695,1.13682,1.13695,5940584.0
2007-08-28 10:30:00,1.13699,1.13699,1.13677,1.13689,4990241.0
2007-08-28 10:31:00,1.13673,1.13673,1.1364,1.13646,9166136.0
2007-08-28 10:32:00,1.1364,1.13664,1.1364,1.13664,9182041.0
2007-08-28 10:33:00,1.13669,1.13681,1.13663,1.13681,9683842.0
2007-08-28 10:34:00,1.13675,1.13702,1.13675,1.13691,15748830.0
2007-08-28 10:35:00,1.13706,1.13716,1.13702,1.13716,12418480.0
2007-08-28 10:36:00,1.13726,1.1375,1.13725,1.1375,16062464.0
2007-08-28 10:37:00,1.13745,1.13755,1.13742,1.13743,23824561.0
2007-08-28 10:38:00,1.13742,1.13754,1.13737,1.13754,2931976.0
2007-08-28 10:39:00,1.13753,1.1378,1.13753,1.1378,3720221.0
2007-08-28 10:40:00,1.13782,1.13796,1.13782,1.13795,20218388.0
2007-08-28 10:41:00,1.13797,1.13809,1.13797,1.13809,5403575.0
2007-08-28 10:42:00,1.13814,1.13836,1.13814,1.13836,9302255.0
2007-08-28 10:43:00,1.13833,1.13858,1.13833,1.13858,9422112.0
2007-08-28 10:44:00,1.13862,1.13877,1.13862,1.13871,4491434.0
2007-08-28 10:45:00,1.1387,1.13877,1.13867,1.13871,13407018.0
2007-08-28 10:46:00,1.13852,1.1388,1.13846,1.13846,1672450.0
2007-08-28 10:47:00,1.13845,1.13845,1.13819,1.13831,7014861.0
2007-08-28 10:48:00,1.13842,1.1387,1.13842,1.13862,11332484.0
2007-08-28 10:49:00,1.13866,1.13867,1.13857,1.13861,23112866.0
2007-08-28 10:50:00,1.13853,1.13859,1.1385,1.13857,46533136.0
2007-08-28 10:51:00,1.13857,1.13864,1.13857,1.13864,2410008.0
2007-08-28 10:52:00,1.13856,1.13858,1.1385,1.13858,11482049.0
2007-08-28 10:53:00,1.13857,1.13857,1.13842,1.13853,3452464.0
2007-08-28 10:54:00,1.13856,1.13857,1.1384,1.1384,7284945.0
2007-08-28 10:55:00,1.13833,1.13834,1.13815,1.13816,17685047.0
2007-08-28 10:56:00,1.13813,1.13813,1.13777,1.13782,2631790.0
2007-08-28 10:57:00,1.1379,1.13795,1.13786,1.13786,17156355.0
2007-08-28 10:58:00,1.13756,1.13781,1.13756,1.13764,7431634.0
2007-08-28 10:59:00,1.1377,1.13798,1.1376,1.13798,9486532.0
2007-08-28 11:00:00,1.13807,1.13819,1.13807,1.13813,15912990.0
2007-08-28 11:01:00,1.13811,1.13811,1.13802,1.13803,7639294.0
2007-08-28 11:02:00,1.13791,1.13793,1.13773,1.13773,3207242.0
2007-08-28 11:03:00,1.13793,1.13799,1.13785,1.13797,8742483.0
2007-08-28 11:04:00,1.13802,1.13802,1.13786,1.13798,2138927.0
2007-08-28 11:05:00,1.1379,1.1379,1.13758,1.1377,9894502.0
2007-08-28 11:06:00,1.13755,1.13755,1.13717,1.13717,9392072.0
2007-08-28 11:07:00,1.13717,1.13722,1.13711,1.13713,5359672.0
2007-08-28 11:08:00,1.13709,1.13709,1.13693,1.13703,9513843.0
2007-08-28 11:09:00,1.1371,1.1371,1.1367,1.13683,12706713.0
2007-08-28 11:10:00,1.13685,1.1369,1.13681,1.13688,3175622.0
2007-08-28 11:11:00,1.13693,1.13699,1.13685,1.13685,15155920.0
2007-08-28 11:12:00,1.13706,1.13714,1.13611,1.13712,47669697.0
2007-08-28 11:13:00,1.13712,1.13714,1.137,1.13714,13538365.0
2007-08-28 11:14:00,1.13709,1.13719,1.13707,1.13707,6599251.0
2007-08-28 11:15:00,1.13702,1.13705,1.13696,1.13699,7848594.0
2007-08-28 11:16:00,1.13695,1.13702,1.13685,1.13687,4022581.0
2007-08-28 11:17:00,1.13691,1.13709,1.13684,1.13709,10984643.0
2007-08-28 11:18:00,1.13709,1.13724,1.13709,1.13718,6112988.0
2007-08-28 11:19:00,1.13728,1.1374,1.13704,1.13737,1526081.0
2007-08-28 11:20:00,1.13737,1.13772,1.13737,1.13772,5160440.0
2007-08-28 11:21:00,1.13771,1.13771,1.13753,1.13756,19721583.0
2007-08-28 11:22:00,1.13763,1.13771,1.13763,1.13769,5295688.0
2007-08-28 11:23:00,1.13781,1.13818,1.13781,1.13809,3454511.0
2007-08-28 11:24:00,1.13823,1.13824,1.13815,1.13818,10045290.0
2007-08-28 11:25:00,1.13816,1.13823,1.13811,1.13821,1927387.0
2007-08-28 11:26:00,1.13825,1.13825,1.13797,1.13807,19912180.0
2007-08-28 11:27:00,1.13799,1.13801,1.13794,1.13801,9592665.0
2007-08-28 11:28:00,1.13802,1.13812,1.13801,1.13812,11500056.0
2007-08-28 11:29:00,1.13808,1.13808,1.13772,1.1378,24759244.0
2007-08-28 11:30:00,1.13786,1.13803,1.13786,1.13795,8928182.0
2007-08-28 11:31:00,1.13787,1.13789,1.13773,1.13773,7398528.0
2007-08-28 11:32:00,1.1377,1.13789,1.13769,1.13786,7807355.0
2007-08-28 11:33:00,1.1379,1.138,1.1379,1.138,20931086.0
2007-08-28 11:34:00,1.13801,1.1381,1.13801,1.1381,13557267.0
2007-08-28 11:35:00,1.13811,1.13815,1.13808,1.13808,7604276.0
2007-08-28 11:36:00,1.13808,1.13815,1.13802,1.13815,11166627.0
2007-08-28 11:37:00,1.13812,1.13818,1.13806,1.13812,30854210.0
2007-08-28 11:38:00,1.13807,1.13807,1.13779,1.13786,6777829.0
2007-08-28 11:39:00,1.13793,1.13806,1.13793,1.13797,8516619.0
2007-08-28 11:40:00,1.13785,1.13798,1.13785,1.13795,10353152.0
2007-08-28 11:41:00,1.13794,1.13806,1.13794,1.13801,5215909.0
2007-08-28 11:42:00,1.13801,1.13801,1.13768,1.1379,2484005.0
2007-08-28 11:43:00,1.13786,1.13786,1.13773,1.13782,5771465.0
2007-08-28 11:44:00,1.13773,1.13778,1.13769,1.13769,35394080.0
2007-08-28 11:45:00,1.13758,1.13768,1.13747,1.13747,8250182.0
2007-08-28 11:46:00,1.13744,1.13744,1.1372,1.13726,6233356.0
2007-08-28 11:47:00,1.13717,1.13738,1.13716,1.13737,5063745.0
2007-08-28 11:48:00,1.13745,1.13767,1.13745,1.13758,4484550.0
2007-08-28 11:49:00,1.13748,1.13748,1.13706,1.13713,19788036.0
2007-08-28 11:50:00,1.13708,1.13708,1.13677,1.13677,3808993.0
2007-08-28 11:51:00,1.13672,1.13672,1.13644,1.13644,6428568.0
2007-08-28 11:52:00,1.13637,1.13637,1.13586,1.13586,13548584.0
2007-08-28 11:53:00,1.1357,1.13582,1.1357,1.13573,15883062.0
2007-08-28 11:54:00,1.13576,1.13586,1.13569,1.1358,12746223.0
2007-08-28 11:55:00,1.13586,1.13596,1.13586,1.1359,6283663.0
2007-08-28 11:56:00,1.13589,1.13599,1.13589,1.13595,3214766.0
2007-08-28 11:57:00,1.13601,1.1361,1.13574,1.13596,3227427.0
2007-08-28 11:58:00,1.13586,1.13591,1.13586,1.1359,9567526.0
2007-08-28 11:59:00,1.13583,1.13583,1.13498,1.13532,14095341.0
2007-08-28 12:00:00,1.13542,1.13542,1.13524,1.13524,7054027.0
2007-08-28 12:01:00,1.13516,1.13516,1.1349,1.1349,5620083.0
2007-08-28 12:02:00,1.13497,1.1353,1.13497,1.1353,65627177.0
2007-08-28 12:03:00,1.13531,1.13549,1.13524,1.13549,8272767.0
2007-08-28 12:04:00,1.13547,1.13559,1.13539,1.13545,4123187.0
2007-08-28 12:05:00,1.13537,1.13537,1.13517,1.13528,10455669.0
2007-08-28 12:06:00,1.13522,1.1353,1.13515,1.13526,12993712.0
2007-08-28 12:07:00,1.13531,1.13536,1.13525,1.13536,11402468.0
2007-08-28 12:08:00,1.13534,1.13539,1.13516,1.13516,33125014.0
2007-08-28 12:09:00,1.13521,1.13521,1.13503,1.13503,13997035.0
2007-08-28 12:10:00,1.13502,1.13503,1.13465,1.13465,7867801.0
2007-08-28 12:11:00,1.13466,1.13466,1.13451,1.13458,8346861.0
2007-08-28 12:12:00,1.13459,1.13474,1.13459,1.1346,6666602.0
2007-08-28 12:13:00,1.13471,1.13471,1.13464,1.13465,9864134.0
2007-08-28 12:14:00,1.13463,1.1347,1.13448,1.13448,14035863.0
2007-08-28 12:15:00,1.13473,1.13473,1.13457,1.13457,2202741.0
2007-08-28 12:16:00,1.13461,1.13468,1.13461,1.13468,2359997.0
2007-08-28 12:17:00,1.1347,1.13475,1.13463,1.13463,21875614.0
2007-08-28 12:18:00,1.13462,1.13468,1.13456,1.13468,6728749.0
2007-08-28 12:19:00,1.13472,1.13479,1.13374,1.13469,32578314.0
2007-08-28 12:20:00,1.1347,1.1347,1.13454,1.13454,15328984.0
2007-08-28 12:21:00,1.13443,1.13452,1.13434,1.13441,33372488.0
2007-08-28 12:22:00,1.13435,1.13435,1.13415,1.13415,4438325.0
2007-08-28 12:23:00,1.13412,1.13412,1.1337,1.13387,4923105.0
2007-08-28 12:24:00,1.13395,1.13404,1.13385,1.13402,3002608.0
2007-08-28 12:25:00,1.13406,1.13451,1.13406,1.13451,5551533.0
2007-08-28 12:26:00,1.13453,1.13469,1.13453,1.13461,13583031.0
2007-08-28 12:27:00,1.13459,1.13481,1.13459,1.13481,5919626.0
2007-08-28 12:28:00,1.13486,1.1351,1.13486,1.1351,14043684.0
2007-08-28 12:29:00,1.13508,1.13574,1.13508,1.13574,5753068.0
2007-08-28 12:30:00,1.1358,1.13581,1.13571,1.13579,8465104.0
2007-08-28 12:31:00,1.13583,1.13588,1.13575,1.13575,15417522.0
2007-08-28 12:32:00,1.1357,1.13588,1.1357,1.13587,8554981.0
2007-08-28 12:33:00,1.1358,1.13598,1.1357,1.13577,9408600.0
2007-08-28 12:34:00,1.13587,1.13601,1.13587,1.13601,7495286.0
2007-08-28 12:35:00,1.13605,1.13614,1.13603,1.13606,15671247.0
2007-08-28 12:36:00,1.13597,1.13597,1.1359,1.13593,20122745.0
2007-08-28 12:37:00,1.13582,1.13582,1.13563,1.13564,5303639.0
2007-08-28 12:38:00,1.13561,1.13561,1.13546,1.13547,6294628.0
2007-08-28 12:39:00,1.13553,1.13563,1.13447,1.13558,1523141.0
2007-08-28 12:40:00,1.13561,1.13574,1.13561,1.13574,2433243.0
2007-08-28 12:41:00,1.13574,1.13605,1.13566,1.13605,16039112.0
2007-08-28 12:42:00,1.13606,1.13624,1.136,1.13624,13641325.0
2007-08-28 12:43:00,1.13625,1.13631,1.136,1.13618,10988106.0
2007-08-28 12:44:00,1.13634,1.13644,1.13632,1.13644,10219597.0
2007-08-28 12:45:00,1.13635,1.13637,1.13624,1.13624,8161315.0
2007-08-28 12:46:00,1.13612,1.13612,1.13575,1.13575,13116911.0
2007-08-28 12:47:00,1.13469,1.13577,1.13469,1.13562,9320454.0
2007-08-28 12:48:00,1.13569,1.13589,1.13569,1.13587,10328166.0
2007-08-28 12:49:00,1.13575,1.13575,1.13547,1.13558,7974709.0
2007-08-28 12:50:00,1.13549,1.1355,1.13526,1.13526,9263863.0
2007-08-28 12:51:00,1.13526,1.13526,1.13507,1.13512,10043152.0
2007-08-28 12:52:00,1.13512,1.13512,1.13494,1.13494,21957192.0
2007-08-28 12:53:00,1.13495,1.13495,1.13481,1.13481,15102096.0
2007-08-28 12:54:00,1.13466,1.13476,1.13458,1.13476,14478881.0
2007-08-28 12:55:00,1.13482,1.13514,1.13482,1.13514,22970301.0
2007-08-28 12:56:00,1.13521,1.13541,1.13518,1.13541,7080728.0
2007-08-28 12:57:00,1.13542,1.13542,1.13508,1.13534,13071239.0
2007-08-28 12:58:00,1.1353,1.13533,1.13519,1.13533,17432738.0
2007-08-28 12:59:00,1.13533,1.13543,1.13529,1.13543,3036538.0
2007-08-28 13:00:00,1.13543,1.13547,1.13524,1.13524,6782458.0
2007-08-28 13:01:00,1.13521,1.13521,1.13497,1.13497,5725212.0
2007-08-28 13:02:00,1.13503,1.13514,1.13494,1.13514,5817540.0
2007-08-28 13:03:00,1.13526,1.13562,1.13526,1.13562,3826789.0
2007-08-28 13:04:00,1.13562,1.13585,1.13562,1.13584,4575850.0
2007-08-28 13:05:00,1.13579,1.13579,1.13551,1.13551,3826620.0
2007-08-28 13:06:00,1.13542,1.1356,1.13542,1.13553,5873722.0
2007-08-28 13:07:00,1.13558,1.13565,1.1355,1.1356,18445639.0
2007-08-28 13:08:00,1.13557,1.13557,1.1352,1.13547,17419099.0
2007-08-28 13:09:00,1.13554,1.13577,1.13554,1.13577,15421199.0
2007-08-28 13:10:00,1.13573,1.13573,1.1356,1.13569,33870900.0
2007-08-28 13:11:00,1.13569,1.13594,1.13569,1.13594,10917385.0
2007-08-28 13:12:00,1.13597,1.13607,1.1358,1.13587,17766579.0
2007-08-28 13:13:00,1.13584,1.13584,1.13569,1.13579,5379565.0
2007-08-28 13:14:00,1.13577,1.13583,1.13571,1.13583,8847406.0
2007-08-28 13:15:00,1.13586,1.13592,1.13581,1.13589,8920122.0
2007-08-28 13:16:00,1.13576,1.13576,1.13549,1.13549,19640522.0
2007-08-28 13:17:00,1.13538,1.13538,1.13516,1.13518,13989512.0
2007-08-28 13:18:00,1.13523,1.13556,1.13523,1.13556,9328060.0
2007-08-28 13:19:00,1.13556,1.1357,1.13556,1.13568,11923530.0
2007-08-28 13:20:00,1.13572,1.13584,1.13571,1.13582,14007656.0
2007-08-28 13:21:00,1.13588,1.13612,1.13587,1.13612,4263590.0
2007-08-28 13:22:00,1.13607,1.13607,1.13594,1.13607,8122558.0
2007-08-28 13:23:00,1.13603,1.13615,1.13603,1.13611,5762686.0
2007-08-28 13:24:00,1.13613,1.13617,1.13598,1.13598,4054563.0
2007-08-28 13:25:00,1.13597,1.13605,1.13593,1.13605,2040327.0
2007-08-28 13:26:00,1.136,1.13604,1.13586,1.13586,8319268.0
2007-08-28 13:27:00,1.13595,1.13598,1.13586,1.13592,2805054.0
2007-08-28 13:28:00,1.13593,1.13598,1.13579,1.13592,13481145.0
2007-08-28 13:29:00,1.13594,1.13594,1.1358,1.13588,8904323.0
2007-08-28 13:30:00,1.13586,1.13599,1.13586,1.13599,18869398.0
2007-08-28 13:31:00,1.13598,1.13598,1.13578,1.13578,2388367.0
2007-08-28 13:32:00,1.13576,1.13591,1.13574,1.13591,5844890.0
2007-08-28 13:33:00,1.1359,1.13602,1.13581,1.13602,7436345.0
2007-08-28 13:34:00,1.136,1.13607,1.13599,1.13599,13880106.0
2007-08-28 13:35:00,1.13597,1.13605,1.13589,1.13589,2132886.0
2007-08-28 13:36:00,1.13583,1.13599,1.13557,1.13599,6897447.0
2007-08-28 13:37:00,1.13599,1.13628,1.13599,1.13628,7475840.0
2007-08-28 13:38:00,1.13626,1.13626,1.13599,1.13599,8283915.0
2007-08-28 13:39:00,1.13592,1.13592,1.13574,1.13588,24675985.0
2007-08-28 13:40:00,1.13594,1.13612,1.13594,1.1361,845983.0
2007-08-28 13:41:00,1.13602,1.13605,1.13594,1.13594,2287889.0
2007-08-28 13:42:00,1.13594,1.13601,1.13588,1.13601,5242093.0
2007-08-28 13:43:00,1.13611,1.13611,1.13596,1.13596,5820817.0
2007-08-28 13:44:00,1.13589,1.1362,1.13589,1.13606,16028879.0
2007-08-28 13:45:00,1.13616,1.1365,1.13616,1.1364,11280999.0
2007-08-28 13:46:00,1.13636,1.13637,1.13623,1.13637,9038209.0
2007-08-28 13:47:00,1.13643,1.13652,1.13634,1.13648,3960249.0
2007-08-28 13:48:00,1.13643,1.13652,1.13643,1.13652,11196710.0
2007-08-28 13:49:00,1.13658,1.13666,1.13652,1.13652,10338438.0
2007-08-28 13:50:00,1.13647,1.13647,1.13629,1.13645,5022169.0
2007-08-28 13:51:00,1.13648,1.13648,1.13639,1.13639,20042559.0
2007-08-28 13:52:00,1.13635,1.13635,1.13621,1.1363,27252613.0
2007-08-28 13:53:00,1.1363,1.13639,1.13624,1.13639,37050845.0
2007-08-28 13:54:00,1.13649,1.1366,1.13649,1.1366,7559687.0
2007-08-28 13:55:00,1.1366,1.1366,1.13642,1.13642,4418646.0
2007-08-28 13:56:00,1.13635,1.13635,1.13604,1.13604,18406934.0
2007-08-28 13:57:00,1.13598,1.1361,1.13584,1.1361,5108284.0
2007-08-28 13:58:00,1.13611,1.13632,1.13611,1.13627,9795117.0
2007-08-28 13:59:00,1.13627,1.13633,1.13627,1.13628,2155198.0
2007-08-28 14:00:00,1.13624,1.13624,1.1359,1.13613,44980650.0
2007-08-28 14:01:00,1.13609,1.13616,1.13607,1.13616,4659286.0
2007-08-28 14:02:00,1.13614,1.13614,1.13593,1.13593,31442070.0
2007-08-28 14:03:00,1.13589,1.1359,1.13578,1.13578,4739079.0
2007-08-28 14:04:00,1.13577,1.13577,1.13538,1.13538,15890745.0
2007-08-28 14:05:00,1.13539,1.13541,1.13503,1.13534,5363777.0
2007-08-28 14:06:00,1.13538,1.13538,1.13527,1.13538,11260118.0
2007-08-28 14:07:00,1.13535,1.13535,1.13488,1.13488,2435626.0
2007-08-28 14:08:00,1.13484,1.13484,1.13433,1.13433,8785068.0
2007-08-28 14:09:00,1.13423,1.13452,1.13423,1.13452,40036668.0
2007-08-28 14:10:00,1.13441,1.13473,1.13441,1.13473,6744726.0
2007-08-28 14:11:00,1.13461,1.13476,1.13453,1.13476,14519573.0
2007-08-28 14:12:00,1.13477,1.13477,1.13466,1.13477,9763647.0
2007-08-28 14:13:00,1.13471,1.13471,1.13437,1.13455,37646482.0
2007-08-28 14:14:00,1.13457,1.13467,1.1344,1.13459,6755147.0
2007-08-28 14:15:00,1.13448,1.1345,1.13422,1.1345,6303690.0
2007-08-28 14:16:00,1.13448,1.13448,1.1342,1.1342,8809727.0
2007-08-28 14:17:00,1.13417,1.13417,1.13392,1.13392,10723853.0
2007-08-28 14:18:00,1.13383,1.13383,1.13345,1.13345,2375409.0
2007-08-28 14:19:00,1.13379,1.13381,1.1337,1.1337,4051736.0
2007-08-28 14:20:00,1.13371,1.13386,1.13371,1.13386,2251007.0
2007-08-28 14:21:00,1.13384,1.13384,1.13357,1.13375,18482832.0
2007-08-28 14:22:00,1.13369,1.13378,1.13358,1.13378,10506574.0
2007-08-28 14:23:00,1.13372,1.13372,1.13352,1.13356,6227595.0
2007-08-28 14:24:00,1.13348,1.13368,1.13334,1.13368,4579238.0
2007-08-28 14:25:00,1.13366,1.13367,1.13358,1.13358,10542307.0
2007-08-28 14:26:00,1.13354,1.13354,1.13334,1.13341,6773498.0
2007-08-28 14:27:00,1.13349,1.13358,1.13345,1.13352,8262113.0
2007-08-28 14:28:00,1.13367,1.13384,1.13367,1.13384,6616948.0
2007-08-28 14:29:00,1.13379,1.13389,1.13356,1.13389,15011481.0
2007-08-28 14:30:00,1.13385,1.13385,1.13367,1.13367,4315064.0
2007-08-28 14:31:00,1.13356,1.13358,1.1335,1.13355,7085712.0
2007-08-28 14:32:00,1.13351,1.13351,1.13321,1.13332,8793182.0
2007-08-28 14:33:00,1.13337,1.13369,1.13337,1.13369,60980830.0
2007-08-28 14:34:00,1.13379,1.13388,1.13374,1.13388,18551559.0
2007-08-28 14:35:00,1.13403,1.13434,1.13403,1.13434,4483733.0
2007-08-28 14:36:00,1.13437,1.13449,1.13434,1.13449,3808761.0
2007-08-28 14:37:00,1.13461,1.1347,1.13461,1.13466,17304862.0
2007-08-28 14:38:00,1.13472,1.13477,1.13465,1.13465,15078558.0
2007-08-28 14:39:00,1.13457,1.13457,1.13416,1.13416,2672616.0
2007-08-28 14:40:00,1.13412,1.13415,1.13378,1.13378,13191433.0
2007-08-28 14:41:00,1.134,1.134,1.13386,1.13394,1313665.0
2007-08-28 14:42:00,1.1339,1.13394,1.13378,1.13378,5423111.0
2007-08-28 14:43:00,1.13375,1.13384,1.13349,1.13364,17391943.0
2007-08-28 14:44:00,1.13351,1.13351,1.13315,1.13324,24132346.0
2007-08-28 14:45:00,1.13336,1.1336,1.13336,1.1336,4015705.0
2007-08-28 14:46:00,1.13351,1.13351,1.13327,1.13341,4940089.0
2007-08-28 14:47:00,1.13347,1.13351,1.13324,1.13336,14900135.0
2007-08-28 14:48:00,1.13328,1.13328,1.13294,1.13297,10756655.0
2007-08-28 14:49:00,1.13289,1.13289,1.13272,1.13273,7862657.0
2007-08-28 14:50:00,1.13254,1.13258,1.13227,1.13252,3941983.0
2007-08-28 14:51:00,1.13272,1.13298,1.13272,1.13286,4240348.0
2007-08-28 14:52:00,1.1329,1.1329,1.13276,1.13276,21266237.0
2007-08-28 14:53:00,1.13278,1.13291,1.13278,1.13291,11140378.0
2007-08-28 14:54:00,1.13291,1.13292,1.13288,1.13291,9078180.0
2007-08-28 14:55:00,1.13292,1.13319,1.13292,1.13319,13857483.0
2007-08-28 14:56:00,1.1332,1.1332,1.13306,1.13306,15453869.0
2007-08-28 14:57:00,1.13305,1.13305,1.13291,1.13291,26527317.0
2007-08-28 14:58:00,1.13285,1.13293,1.13283,1.13293,9006444.0
2007-08-28 14:59:00,1.13303,1.13324,1.13303,1.13312,16674529.0
2007-08-28 15:00:00,1.13306,1.13306,1.13285,1.13293,29568198.0
2007-08-28 15:01:00,1.13288,1.13288,1.13266,1.13269,15689712.0
2007-08-28 15:02:00,1.1324,1.13275,1.1324,1.13275,6587499.0
2007-08-28 15:03:00,1.13275,1.13275,1.13252,1.13252,11192812.0
2007-08-28 15:04:00,1.13248,1.13252,1.13243,1.13243,5929369.0
2007-08-28 15:05:00,1.1324,1.1324,1.13219,1.13219,2376927.0
2007-08-28 15:06:00,1.13213,1.13213,1.13185,1.13185,12312120.0
2007-08-28 15:07:00,1.13186,1.13186,1.13167,1.13167,7475873.0
2007-08-28 15:08:00,1.13168,1.13168,1.13147,1.13147,24265990.0
2007-08-28 15:09:00,1.13143,1.1315,1.1313,1.1315,6850179.0
2007-08-28 15:10:00,1.13154,1.13171,1.13154,1.13171,11119980.0
2007-08-28 15:11:00,1.13179,1.13195,1.13179,1.13195,4306991.0
2007-08-28 15:12:00,1.13193,1.13193,1.13183,1.13187,8898038.0
2007-08-28 15:13:00,1.13193,1.13201,1.13187,1.13194,10284079.0
2007-08-28 15:14:00,1.13182,1.13182,1.13158,1.13169,3432711.0
2007-08-28 15:15:00,1.13173,1.13187,1.13172,1.13187,4313448.0
2007-08-28 15:16:00,1.13187,1.13202,1.13187,1.13199,4925934.0
2007-08-28 15:17:00,1.13213,1.13213,1.13189,1.1319,19221986.0
2007-08-28 15:18:00,1.13183,1.13183,1.13153,1.13153,5457231.0
2007-08-28 15:19:00,1.13172,1.1318,1.13165,1.13172,2263627.0
2007-08-28 15:20:00,1.13174,1.13185,1.13174,1.13182,7114866.0
2007-08-28 15:21:00,1.13172,1.13178,1.13159,1.13159,17260062.0
2007-08-28 15:22:00,1.13148,1.13148,1.13098,1.13098,4040062.0
2007-08-28 15:23:00,1.13087,1.13087,1.13065,1.13087,3044348.0
2007-08-28 15:24:00,1.13093,1.131,1.13085,1.13086,19177251.0
2007-08-28 15:25:00,1.13081,1.13104,1.13081,1.13095,10083843.0
2007-08-28 15:26:00,1.13084,1.13084,1.13031,1.13031,10045099.0
2007-08-28 15:27:00,1.13043,1.13043,1.13007,1.13015,7733528.0
2007-08-28 15:28:00,1.12999,1.13002,1.12979,1.12979,4741335.0
2007-08-28 15:29:00,1.12988,1.12999,1.1298,1.12999,5655444.0
2007-08-28 15:30:00,1.13002,1.13002,1.12982,1.12982,7347233.0
2007-08-28 15:31:00,1.12971,1.12983,1.12971,1.1298,12768509.0
2007-08-28 15:32:00,1.12984,1.12993,1.12984,1.1299,16349379.0
2007-08-28 15:33:00,1.12997,1.13042,1.12997,1.1302,9495877.0
2007-08-28 15:34:00,1.13031,1.13069,1.13031,1.13069,1599507.0
2007-08-28 15:35:00,1.13068,1.13089,1.13063,1.13089,43757601.0
2007-08-28 15:36:00,1.13092,1.13092,1.13063,1.13088,8914187.0
2007-08-28 15:37:00,1.13104,1.13138,1.13104,1.1312,1965517.0
2007-08-28 15:38:00,1.13113,1.13113,1.13088,1.13088,11926403.0
2007-08-28 15:39:00,1.13094,1.13124,1.13094,1.13122,2531694.0
2007-08-28 15:40:00,1.13119,1.13119,1.13096,1.13111,15294135.0
2007-08-28 15:41:00,1.13098,1.13098,1.13077,1.13077,18042009.0
2007-08-28 15:42:00,1.13074,1.13074,1.13059,1.13065,4774583.0
2007-08-28 15:43:00,1.13064,1.13069,1.13051,1.13051,10428439.0
2007-08-28 15:44:00,1.13043,1.13065,1.13042,1.13042,57272497.0
2007-08-28 15:45:00,1.13042,1.1305,1.1304,1.13049,3728535.0
2007-08-28 15:46:00,1.13063,1.13089,1.13059,1.13059,27856753.0
2007-08-28 15:47:00,1.1307,1.13077,1.13059,1.1306,3402101.0
2007-08-28 15:48:00,1.13057,1.13057,1.13038,1.13049,7319595.0
2007-08-28 15:49:00,1.13052,1.13065,1.13052,1.13063,7603239.0
2007-08-28 15:50:00,1.13069,1.13076,1.13063,1.13063,6955022.0
2007-08-28 15:51:00,1.13047,1.13053,1.13032,1.13032,4198069.0
2007-08-28 15:52:00,1.1302,1.1302,1.12976,1.12976,12529506.0
2007-08-28 15:53:00,1.12981,1.12981,1.12977,1.12979,8169727.0
2007-08-28 15:54:00,1.12989,1.13008,1.12989,1.13008,9626719.0
2007-08-28 15:55:00,1.13014,1.13014,1.12995,1.12995,2368942.0
2007-08-28 15:56:00,1.12987,1.12989,1.12978,1.12989,48720758.0
2007-08-28 15:57:00,1.12979,1.12995,1.12979,1.12984,11450990.0
2007-08-28 15:58:00,1.12988,1.13002,1.12988,1.13002,2199569.0
2007-08-28 15:59:00,1.12995,1.13,1.12977,1.12977,8663299.0
2007-08-28 16:00:00,1.1298,1.13007,1.1298,1.12995,10909839.0
2007-08-28 16:01:00,1.13005,1.1308,1.13005,1.1308,7447779.0
2007-08-28 16:02:00,1.13088,1.13113,1.13088,1.13113,33853460.0
2007-08-28 16:03:00,1.13124,1.13124,1.1308,1.131,9464565.0
2007-08-28 16:04:00,1.13101,1.13123,1.13101,1.13123,9523012.0
2007-08-28 16:05:00,1.13122,1.13126,1.13114,1.13114,10770207.0
2007-08-28 16:06:00,1.13113,1.13113,1.13097,1.13108,3129827.0
2007-08-28 16:07:00,1.13108,1.13115,1.13102,1.1311,8663159.0
2007-08-28 16:08:00,1.131,1.131,1.1307,1.1307,2180635.0
2007-08-28 16:09:00,1.13081,1.13081,1.13063,1.13075,26224994.0
2007-08-28 16:10:00,1.13064,1.13078,1.13055,1.13078,31563251.0
2007-08-28 16:11:00,1.1308,1.13093,1.13065,1.13085,9719696.0
2007-08-28 16:12:00,1.13099,1.13117,1.13096,1.13114,18898642.0
2007-08-28 16:13:00,1.13121,1.13127,1.13112,1.13112,62872680.0
2007-08-28 16:14:00,1.13123,1.13132,1.13121,1.13123,7681808.0
2007-08-28 16:15:00,1.13124,1.13173,1.13115,1.13173,4854201.0
2007-08-28 16:16:00,1.13191,1.1321,1.13191,1.13205,9085377.0
2007-08-28 16:17:00,1.13213,1.13224,1.13213,1.13224,3573289.0
2007-08-28 16:18:00,1.13219,1.13228,1.13217,1.13217,4249633.0
2007-08-28 16:19:00,1.1322,1.13223,1.13207,1.13207,1639291.0
2007-08-28 16:20:00,1.13215,1.13215,1.13184,1.13184,9042415.0
2007-08-28 16:21:00,1.13195,1.13237,1.13187,1.13237,13406529.0
2007-08-28 16:22:00,1.13253,1.13267,1.13253,1.13267,1992235.0
2007-08-28 16:23:00,1.13263,1.13263,1.13244,1.13244,1721575.0
2007-08-28 16:24:00,1.13243,1.13271,1.13243,1.13271,1627647.0
2007-08-28 16:25:00,1.13265,1.13265,1.13235,1.13235,13437656.0
2007-08-28 16:26:00,1.13241,1.13246,1.13233,1.13246,4485584.0
2007-08-28 16:27:00,1.13251,1.13258,1.13237,1.13258,6098782.0
2007-08-28 16:28:00,1.1326,1.13272,1.1326,1.13263,7122181.0
2007-08-28 16:29:00,1.13258,1.13259,1.13241,1.13241,10513316.0
2007-08-28 16:30:00,1.1325,1.13251,1.13145,1.13235,5444510.0
2007-08-28 16:31:00,1.13224,1.13224,1.13214,1.13219,11231127.0
2007-08-28 16:32:00,1.13219,1.13229,1.13208,1.13229,3643745.0
2007-08-28 16:33:00,1.13233,1.13233,1.13222,1.13222,3495283.0
2007-08-28 16:34:00,1.1322,1.13238,1.13219,1.13238,3520419.0
2007-08-28 16:35:00,1.13247,1.13261,1.13247,1.13261,5507137.0
2007-08-28 16:36:00,1.13264,1.13267,1.13258,1.13259,5340030.0
2007-08-28 16:37:00,1.13251,1.13251,1.13231,1.13232,25196368.0
2007-08-28 16:38:00,1.13231,1.13236,1.1323,1.13232,5435685.0
2007-08-28 16:39:00,1.13222,1.13233,1.13205,1.1323,3819161.0
2007-08-28 16:40:00,1.13229,1.13229,1.1321,1.1321,5978012.0
2007-08-28 16:41:00,1.13209,1.1323,1.13209,1.1323,45476153.0
2007-08-28 16:42:00,1.13228,1.13231,1.1322,1.13225,32750471.0
2007-08-28 16:43:00,1.13221,1.13221,1.13173,1.13173,17422389.0
2007-08-28 16:44:00,1.132,1.1321,1.13175,1.13178,39162092.0
2007-08-28 16:45:00,1.13173,1.13173,1.13164,1.13164,124258815.0
2007-08-28 16:46:00,1.13146,1.13146,1.13133,1.13133,11187032.0
2007-08-28 16:47:00,1.13132,1.13132,1.13113,1.13121,3646240.0
2007-08-28 16:48:00,1.13118,1.13118,1.13103,1.13113,4315305.0
2007-08-28 16:49:00,1.13103,1.13132,1.13103,1.13132,6655748.0
2007-08-28 16:50:00,1.13136,1.13152,1.13135,1.13142,13671826.0
2007-08-28 16:51:00,1.13139,1.13139,1.13087,1.13087,3008918.0
2007-08-28 16:52:00,1.1308,1.1308,1.13059,1.13067,3558022.0
2007-08-28 16:53:00,1.1308,1.13089,1.1308,1.13081,15266121.0
2007-08-28 16:54:00,1.1307,1.13077,1.13063,1.13077,5468416.0
2007-08-28 16:55:00,1.13073,1.13073,1.13038,1.13038,7402230.0
2007-08-28 16:56:00,1.13021,1.13048,1.13021,1.13048,7659622.0
2007-08-28 16:57:00,1.13055,1.13076,1.13055,1.13075,95794721.0
2007-08-28 16:58:00,1.13067,1.13067,1.13028,1.13054,9046000.0
2007-08-28 16:59:00,1.13065,1.13094,1.13065,1.13094,15549576.0
2007-08-28 17:00:00,1.131,1.13149,1.131,1.13128,47670870.0
2007-08-28 17:01:00,1.1312,1.13133,1.1312,1.1312,4697107.0
2007-08-28 17:02:00,1.13114,1.13125,1.13111,1.13125,14402087.0
2007-08-28 17:03:00,1.13138,1.13166,1.13125,1.13158,19062698.0
2007-08-28 17:04:00,1.13153,1.13153,1.13051,1.13143,20294546.0
2007-08-28 17:05:00,1.13155,1.13198,1.13155,1.13198,5664386.0
2007-08-28 17:06:00,1.13203,1.13239,1.13203,1.13238,11409911.0
2007-08-28 17:07:00,1.1324,1.13259,1.1324,1.13259,18472411.0
2007-08-28 17:08:00,1.13256,1.13287,1.13256,1.13287,3338197.0
2007-08-28 17:09:00,1.13295,1.13299,1.13283,1.13283,3749301.0
2007-08-28 17:10:00,1.13276,1.13276,1.13252,1.13252,19182528.0
2007-08-28 17:11:00,1.13244,1.13244,1.13197,1.13197,9431309.0
2007-08-28 17:12:00,1.13189,1.13189,1.13142,1.13142,23726382.0
2007-08-28 17:13:00,1.13142,1.13142,1.131,1.131,11742558.0
2007-08-28 17:14:00,1.13092,1.13092,1.13053,1.13056,8435021.0
2007-08-28 17:15:00,1.13049,1.13052,1.13026,1.13026,42122323.0
2007-08-28 17:16:00,1.13027,1.13027,1.13004,1.1302,6619458.0
2007-08-28 17:17:00,1.13028,1.13042,1.13013,1.13041,13559002.0
2007-08-28 17:18:00,1.13043,1.13043,1.13022,1.1303,11406932.0
2007-08-28 17:19:00,1.13026,1.13026,1.12995,1.12995,2995109.0
2007-08-28 17:20:00,1.12985,1.12985,1.12957,1.12976,3419419.0
2007-08-28 17:21:00,1.1299,1.13012,1.12989,1.12989,22926031.0
2007-08-28 17:22:00,1.12981,1.12981,1.12966,1.12966,15631609.0
2007-08-28 17:23:00,1.12957,1.12968,1.12957,1.12963,1106870.0
2007-08-28 17:24:00,1.12955,1.12957,1.12935,1.12957,7766817.0
2007-08-28 17:25:00,1.12963,1.13007,1.12963,1.13007,8817441.0
2007-08-28 17:26:00,1.13009,1.13039,1.13008,1.13039,12306622.0
2007-08-28 17:27:00,1.13058,1.1307,1.13058,1.1307,19635147.0
2007-08-28 17:28:00,1.13062,1.13062,1.13042,1.13042,27084784.0
2007-08-28 17:29:00,1.13044,1.13081,1.13044,1.13081,55707743.0
2007-08-28 17:30:00,1.13091,1.13115,1.13089,1.13115,40719614.0
2007-08-28 17:31:00,1.13114,1.13114,1.13095,1.13096,9626111.0
2007-08-28 17:32:00,1.13094,1.1311,1.13092,1.13092,6524293.0
2007-08-28 17:33:00,1.13084,1.13091,1.13053,1.13053,5892758.0
2007-08-28 17:34:00,1.13046,1.13049,1.13011,1.13011,9615145.0
2007-08-28 17:35:00,1.1303,1.1303,1.13014,1.13015,20419218.0
2007-08-28 17:36:00,1.13013,1.13013,1.12994,1.13004,5871734.0
2007-08-28 17:37:00,1.13001,1.13002,1.12979,1.12979,11760402.0
2007-08-28 17:38:00,1.12966,1.12966,1.12955,1.12961,37469080.0
2007-08-28 17:39:00,1.12965,1.12973,1.12962,1.12973,13963508.0
2007-08-28 17:40:00,1.12973,1.12973,1.12957,1.12957,39400804.0
2007-08-28 17:41:00,1.12945,1.12945,1.1292,1.1292,5647275.0
2007-08-28 17:42:00,1.12926,1.12931,1.12831,1.12928,30046673.0
2007-08-28 17:43:00,1.12941,1.12941,1.12926,1.12932,24438665.0
2007-08-28 17:44:00,1.12935,1.12935,1.12914,1.12917,11533673.0
2007-08-28 17:45:00,1.12923,1.12943,1.12923,1.12927,6537244.0
2007-08-28 17:46:00,1.12931,1.12931,1.1292,1.1292,8908240.0
2007-08-28 17:47:00,1.1292,1.12932,1.12917,1.12921,5392830.0
2007-08-28 17:48:00,1.12907,1.12908,1.12897,1.12906,9303914.0
2007-08-28 17:49:00,1.12912,1.12912,1.12893,1.1291,18980259.0
2007-08-28 17:50:00,1.12918,1.12927,1.12823,1.12916,35553882.0
2007-08-28 17:51:00,1.12916,1.1293,1.12916,1.12926,6160439.0
2007-08-28 17:52:00,1.12938,1.12975,1.12938,1.12975,24147168.0
2007-08-28 17:53:00,1.12977,1.12992,1.12973,1.12973,7020106.0
2007-08-28 17:54:00,1.12975,1.12987,1.12975,1.12983,22424389.0
2007-08-28 17:55:00,1.12973,1.12977,1.12948,1.12948,2835048.0
2007-08-28 17:56:00,1.12973,1.12973,1.1296,1.12965,4957956.0
2007-08-28 17:57:00,1.12966,1.12987,1.12959,1.12987,5214778.0
2007-08-28 17:58:00,1.12989,1.12999,1.12989,1.12996,9050261.0
2007-08-28 17:59:00,1.13005,1.13018,1.13005,1.13017,2726595.0
2007-08-28 18:00:00,1.13016,1.13034,1.13016,1.13034,9618678.0
2007-08-28 18:01:00,1.13035,1.13048,1.13032,1.13045,11728489.0
2007-08-28 18:02:00,1.1305,1.13063,1.1305,1.13055,818366.0
2007-08-28 18:03:00,1.13049,1.13049,1.13039,1.13045,8904650.0
2007-08-28 18:04:00,1.13055,1.13082,1.13055,1.13082,16236544.0
2007-08-28 18:05:00,1.13085,1.13085,1.13057,1.1308,5610691.0
2007-08-28 18:06:00,1.13078,1.13078,1.12973,1.13072,25504788.0
2007-08-28 18:07:00,1.1307,1.13087,1.1307,1.13087,2928707.0
2007-08-28 18:08:00,1.1309,1.1309,1.13082,1.13082,8739446.0
2007-08-28 18:09:00,1.13081,1.13085,1.13069,1.13069,3817683.0
2007-08-28 18:10:00,1.13086,1.13086,1.13082,1.13082,6157276.0
2007-08-28 18:11:00,1.13077,1.13089,1.13061,1.13086,7871674.0
2007-08-28 18:12:00,1.13073,1.13093,1.13073,1.1309,8832139.0
2007-08-28 18:13:00,1.13094,1.13117,1.13094,1.13117,13577543.0
2007-08-28 18:14:00,1.13126,1.13146,1.13126,1.13143,16837687.0
2007-08-28 18:15:00,1.1314,1.1314,1.13122,1.13128,5956410.0
2007-08-28 18:16:00,1.13127,1.13145,1.13126,1.13143,12964949.0
2007-08-28 18:17:00,1.13157,1.13174,1.13157,1.13174,11489283.0
2007-08-28 18:18:00,1.13174,1.13192,1.13174,1.13192,7955928.0
2007-08-28 18:19:00,1.13194,1.13203,1.13176,1.13186,6870938.0
2007-08-28 18:20:00,1.13189,1.13191,1.13181,1.13189,15135778.0
2007-08-28 18:21:00,1.13188,1.13199,1.13188,1.13195,4614720.0
2007-08-28 18:22:00,1.13205,1.13219,1.13204,1.13204,13065823.0
2007-08-28 18:23:00,1.13193,1.13193,1.13162,1.13162,15007283.0
2007-08-28 18:24:00,1.13154,1.13155,1.13143,1.13148,15124384.0
2007-08-28 18:25:00,1.13147,1.13147,1.13126,1.13127,6938982.0
2007-08-28 18:26:00,1.13131,1.13131,1.13113,1.13113,8115649.0
2007-08-28 18:27:00,1.13108,1.13108,1.13089,1.13095,4180616.0
2007-08-28 18:28:00,1.13102,1.13102,1.13092,1.13094,9537126.0
2007-08-28 18:29:00,1.1309,1.13094,1.13087,1.13093,12605677.0
2007-08-28 18:30:00,1.13102,1.13121,1.13102,1.13119,14629764.0
2007-08-28 18:31:00,1.13112,1.13112,1.13095,1.13096,5525412.0
2007-08-28 18:32:00,1.13096,1.13105,1.13095,1.13097,29338688.0
2007-08-28 18:33:00,1.13111,1.13125,1.13081,1.13125,5669237.0
2007-08-28 18:34:00,1.13128,1.13134,1.131,1.13109,8770657.0
2007-08-28 18:35:00,1.13127,1.13132,1.13127,1.13128,7378325.0
2007-08-28 18:36:00,1.13126,1.13133,1.13121,1.13128,19798767.0
2007-08-28 18:37:00,1.13131,1.13163,1.13131,1.13153,5582924.0
2007-08-28 18:38:00,1.1316,1.13172,1.1316,1.13172,9314579.0
2007-08-28 18:39:00,1.13167,1.13176,1.13167,1.13173,2230444.0
2007-08-28 18:40:00,1.13171,1.13171,1.13151,1.13151,11753965.0
2007-08-28 18:41:00,1.13146,1.13146,1.13131,1.13132,4930183.0
2007-08-28 18:42:00,1.13138,1.13147,1.13135,1.13135,3016888.0
2007-08-28 18:43:00,1.13117,1.13117,1.13092,1.13111,7175648.0
2007-08-28 18:44:00,1.13114,1.13142,1.13114,1.13136,4078755.0
2007-08-28 18:45:00,1.13139,1.13146,1.13139,1.13146,6456069.0
2007-08-28 18:46:00,1.1313,1.13136,1.13121,1.13121,8717523.0
2007-08-28 18:47:00,1.13117,1.13118,1.13104,1.13105,3854928.0
2007-08-28 18:48:00,1.13106,1.13106,1.13085,1.13102,14029624.0
2007-08-28 18:49:00,1.13111,1.13117,1.13104,1.13111,15126630.0
2007-08-28 18:50:00,1.1311,1.13113,1.131,1.13113,37636415.0
2007-08-28 18:51:00,1.13113,1.13124,1.1311,1.13123,5320271.0
2007-08-28 18:52:00,1.13127,1.1313,1.13125,1.13125,8327518.0
2007-08-28 18:53:00,1.13121,1.13121,1.13115,1.13115,6557340.0
2007-08-28 18:54:00,1.13107,1.13124,1.13107,1.13124,11755433.0
2007-08-28 18:55:00,1.13132,1.13138,1.13128,1.13133,17215078.0
2007-08-28 18:56:00,1.13128,1.13128,1.13114,1.13118,4873137.0
2007-08-28 18:57:00,1.1312,1.13136,1.1312,1.13135,9437667.0
2007-08-28 18:58:00,1.13141,1.13141,1.13075,1.13099,14464888.0
2007-08-28 18:59:00,1.13081,1.13114,1.13079,1.13114,11807944.0
2007-08-28 19:00:00,1.13111,1.13132,1.13104,1.13132,24494963.0
2007-08-28 19:01:00,1.13131,1.1314,1.13122,1.13133,7925266.0
2007-08-28 19:02:00,1.13119,1.13155,1.13119,1.13148,17443395.0
2007-08-28 19:03:00,1.13138,1.13144,1.13132,1.1314,21433842.0
2007-08-28 19:04:00,1.13137,1.13142,1.13135,1.13142,11223920.0
2007-08-28 19:05:00,1.13136,1.13136,1.13095,1.13099,12013724.0
2007-08-28 19:06:00,1.13107,1.13131,1.13107,1.13131,14410669.0
2007-08-28 19:07:00,1.13128,1.13134,1.13121,1.13133,13832715.0
2007-08-28 19:08:00,1.1313,1.13131,1.13117,1.13131,11336222.0
2007-08-28 19:09:00,1.13131,1.13142,1.13131,1.13142,5825597.0
2007-08-28 19:10:00,1.13142,1.13142,1.1313,1.1313,7403159.0
2007-08-28 19:11:00,1.13119,1.13122,1.13094,1.13117,10427490.0
2007-08-28 19:12:00,1.13131,1.13153,1.13131,1.13153,6435908.0
2007-08-28 19:13:00,1.13163,1.13169,1.13159,1.13159,3070907.0
2007-08-28 19:14:00,1.1315,1.13151,1.13145,1.13148,11651074.0
2007-08-28 19:15:00,1.13145,1.13146,1.1314,1.1314,37175871.0
2007-08-28 19:16:00,1.13138,1.13145,1.13131,1.13145,9749199.0
2007-08-28 19:17:00,1.13142,1.13142,1.13117,1.13127,8279497.0
2007-08-28 19:18:00,1.1313,1.13141,1.13128,1.13129,33642459.0
2007-08-28 19:19:00,1.13128,1.13131,1.13126,1.13126,6814668.0
2007-08-28 19:20:00,1.13126,1.13126,1.13098,1.13125,11238204.0
2007-08-28 19:21:00,1.13125,1.13129,1.13113,1.13113,99151022.0
2007-08-28 19:22:00,1.13116,1.13116,1.13103,1.13103,15731845.0
2007-08-28 19:23:00,1.13099,1.13111,1.13099,1.13111,13220737.0
2007-08-28 19:24:00,1.13099,1.13099,1.13058,1.13061,22931590.0
2007-08-28 19:25:00,1.13065,1.13077,1.13062,1.13075,4648969.0
2007-08-28 19:26:00,1.13074,1.13091,1.13074,1.13084,7203785.0
2007-08-28 19:27:00,1.13101,1.1311,1.13101,1.13105,5688428.0
2007-08-28 19:28:00,1.13101,1.13101,1.13091,1.13096,11070603.0
2007-08-28 19:29:00,1.13074,1.13107,1.13074,1.13093,8572057.0
2007-08-28 19:30:00,1.13101,1.1312,1.13096,1.13115,11937159.0
2007-08-28 19:31:00,1.13123,1.13131,1.13123,1.1313,7068694.0
2007-08-28 19:32:00,1.13138,1.13152,1.13127,1.13152,2848513.0
2007-08-28 19:33:00,1.13153,1.13154,1.13145,1.13145,13187208.0
2007-08-28 19:34:00,1.13129,1.1313,1.13115,1.13115,9428560.0
2007-08-28 19:35:00,1.13129,1.13143,1.13129,1.1314,8860648.0
2007-08-28 19:36:00,1.13146,1.13158,1.13146,1.13157,33718061.0
2007-08-28 19:37:00,1.13162,1.13169,1.13156,1.13161,28374837.0
2007-08-28 19:38:00,1.1316,1.1316,1.13143,1.13159,6579520.0
2007-08-28 19:39:00,1.1317,1.13182,1.1317,1.13177,9121806.0
2007-08-28 19:40:00,1.13185,1.13194,1.13178,1.13194,6412791.0
2007-08-28 19:41:00,1.13198,1.13207,1.13198,1.13198,5486978.0
2007-08-28 19:42:00,1.13194,1.13194,1.13158,1.13167,7202652.0
2007-08-28 19:43:00,1.13171,1.13185,1.13171,1.13185,1569501.0
2007-08-28 19:44:00,1.13186,1.13187,1.13179,1.13187,8853705.0
2007-08-28 19:45:00,1.13185,1.13193,1.13178,1.13193,3336398.0
2007-08-28 19:46:00,1.13194,1.13194,1.13186,1.13194,4471838.0
2007-08-28 19:47:00,1.13192,1.13197,1.13187,1.13189,8382711.0
2007-08-28 19:48:00,1.13185,1.13186,1.13176,1.13186,2882796.0
2007-08-28 19:49:00,1.1318,1.13189,1.1318,1.13189,11225383.0
2007-08-28 19:50:00,1.13166,1.13201,1.13166,1.13177,5241416.0
2007-08-28 19:51:00,1.13171,1.13171,1.1312,1.13124,28579656.0
2007-08-28 19:52:00,1.13119,1.13132,1.13108,1.13128,10860358.0
2007-08-28 19:53:00,1.13123,1.13168,1.13123,1.13168,14775229.0
2007-08-28 19:54:00,1.13177,1.13191,1.13177,1.13182,22846842.0
2007-08-28 19:55:00,1.13168,1.13168,1.13138,1.13166,4906750.0
2007-08-28 19:56:00,1.13174,1.1318,1.13162,1.1318,5354153.0
2007-08-28 19:57:00,1.13181,1.13181,1.13141,1.13141,22560527.0
2007-08-28 19:58:00,1.1314,1.13175,1.1314,1.13175,10041794.0
2007-08-28 19:59:00,1.13169,1.13169,1.13145,1.13145,14409016.0
2007-08-28 20:00:00,1.13143,1.13146,1.13125,1.13128,11432142.0
2007-08-28 20:01:00,1.13133,1.13144,1.13133,1.13139,5157754.0
2007-08-28 20:02:00,1.1314,1.13142,1.13126,1.13126,2409546.0
2007-08-28 20:03:00,1.13092,1.13134,1.13092,1.13134,2863476.0
2007-08-28 20:04:00,1.13129,1.13142,1.13129,1.13142,7124161.0
2007-08-28 20:05:00,1.13146,1.13157,1.13141,1.13146,27515990.0
2007-08-28 20:06:00,1.13148,1.13159,1.13131,1.13156,17644139.0
2007-08-28 20:07:00,1.13141,1.13144,1.13136,1.13136,3972086.0
2007-08-28 20:08:00,1.13137,1.13143,1.13131,1.13143,20855700.0
2007-08-28 20:09:00,1.13145,1.13151,1.13137,1.13149,14138119.0
2007-08-28 20:10:00,1.13135,1.13138,1.13112,1.13123,2694310.0
2007-08-28 20:11:00,1.13122,1.13156,1.13119,1.13156,4064595.0
2007-08-28 20:12:00,1.13158,1.13158,1.13137,1.13152,17738820.0
2007-08-28 20:13:00,1.1315,1.1315,1.1314,1.1314,2721098.0
2007-08-28 20:14:00,1.13136,1.13148,1.13129,1.13129,6422197.0
2007-08-28 20:15:00,1.13129,1.1313,1.13126,1.13126,3656033.0
2007-08-28 20:16:00,1.13125,1.13125,1.13103,1.13105,30463488.0
2007-08-28 20:17:00,1.13103,1.1311,1.131,1.131,8436964.0
2007-08-28 20:18:00,1.13117,1.13126,1.13117,1.13119,14642787.0
2007-08-28 20:19:00,1.13112,1.13112,1.13091,1.13091,13151642.0
2007-08-28 20:20:00,1.13091,1.13095,1.13089,1.13089,21691507.0
2007-08-28 20:21:00,1.1309,1.13105,1.13089,1.13089,6356750.0
2007-08-28 20:22:00,1.13094,1.1311,1.13084,1.1311,16160339.0
2007-08-28 20:23:00,1.13109,1.13125,1.13108,1.13125,5780387.0
2007-08-28 20:24:00,1.13133,1.13146,1.13133,1.13146,5456709.0
2007-08-28 20:25:00,1.13156,1.13167,1.13156,1.13163,3346020.0
2007-08-28 20:26:00,1.13164,1.13173,1.13143,1.13173,7524787.0
2007-08-28 20:27:00,1.13166,1.13171,1.13166,1.1317,23516877.0
2007-08-28 20:28:00,1.13169,1.13171,1.1315,1.13171,11069635.0
2007-08-28 20:29:00,1.13171,1.13171,1.13146,1.13149,9307446.0
2007-08-28 20:30:00,1.1313,1.13131,1.1312,1.13126,7024081.0
2007-08-28 20:31:00,1.13123,1.13123,1.13102,1.13102,12303462.0
2007-08-28 20:32:00,1.131,1.131,1.13088,1.1309,5630034.0
2007-08-28 20:33:00,1.13079,1.13081,1.13057,1.1307,23323615.0
2007-08-28 20:34:00,1.13065,1.13065,1.13055,1.13058,6308327.0
2007-08-28 20:35:00,1.13061,1.13061,1.13041,1.13046,19599957.0
2007-08-28 20:36:00,1.13048,1.13048,1.13019,1.13019,8949886.0
2007-08-28 20:37:00,1.1302,1.13025,1.13006,1.13024,7778536.0
2007-08-28 20:38:00,1.13027,1.13031,1.13014,1.13026,11715349.0
2007-08-28 20:39:00,1.13005,1.13012,1.13005,1.13012,1326103.0
2007-08-28 20:40:00,1.13008,1.13016,1.13007,1.13007,7877501.0
2007-08-28 20:41:00,1.13004,1.1301,1.12999,1.13004,8152763.0
2007-08-28 20:42:00,1.13008,1.13008,1.12986,1.12986,18580026.0
2007-08-28 20:43:00,1.12987,1.12987,1.12964,1.12979,8331179.0
2007-08-28 20:44:00,1.12987,1.12989,1.12985,1.12985,5703131.0
2007-08-28 20:45:00,1.12984,1.12991,1.12979,1.12979,1618379.0
2007-08-28 20:46:00,1.12976,1.12976,1.12966,1.12972,10804564.0
2007-08-28 20:47:00,1.12974,1.1298,1.12974,1.1298,7755371.0
2007-08-28 20:48:00,1.12981,1.12983,1.12975,1.12976,16268610.0
2007-08-28 20:49:00,1.12966,1.1297,1.12943,1.12957,18246785.0
2007-08-28 20:50:00,1.12947,1.12947,1.12928,1.12928,3144330.0
2007-08-28 20:51:00,1.12923,1.12923,1.12916,1.1292,4637243.0
2007-08-28 20:52:00,1.12925,1.12931,1.12917,1.12922,11524564.0
2007-08-28 20:53:00,1.12919,1.12932,1.12918,1.12919,20302909.0
2007-08-28 20:54:00,1.12931,1.1294,1.12924,1.12939,15083700.0
2007-08-28 20:55:00,1.12938,1.12938,1.12903,1.12922,11766313.0
2007-08-28 20:56:00,1.12917,1.12917,1.12894,1.12894,5673440.0
2007-08-28 20:57:00,1.12881,1.12906,1.12881,1.12902,6477193.0
2007-08-28 20:58:00,1.12896,1.12901,1.12892,1.12892,8806023.0
2007-08-28 20:59:00,1.12887,1.12887,1.12853,1.12861,6780980.0
2007-08-28 21:00:00,1.12853,1.12859,1.1283,1.12859,5064490.0
2007-08-28 21:01:00,1.12868,1.1289,1.12868,1.1288,3535046.0
2007-08-28 21:02:00,1.12878,1.12881,1.12868,1.12868,3167434.0
2007-08-28 21:03:00,1.12869,1.12894,1.12869,1.12886,13532559.0
2007-08-28 21:04:00,1.12887,1.12894,1.12881,1.12894,5588821.0
2007-08-28 21:05:00,1.12887,1.12888,1.12881,1.12881,4950949.0
2007-08-28 21:06:00,1.12894,1.12896,1.12883,1.12884,10241123.0
2007-08-28 21:07:00,1.12877,1.12889,1.12873,1.12889,11798731.0
2007-08-28 21:08:00,1.1289,1.1289,1.1284,1.1284,9538809.0
2007-08-28 21:09:00,1.12837,1.12865,1.12837,1.12864,43884629.0
2007-08-28 21:10:00,1.12868,1.12883,1.12867,1.12883,10896990.0
2007-08-28 21:11:00,1.12882,1.12897,1.1288,1.12896,24851862.0
2007-08-28 21:12:00,1.12903,1.12903,1.12887,1.12887,7098751.0
2007-08-28 21:13:00,1.12882,1.12882,1.12872,1.12882,5022503.0
2007-08-28 21:14:00,1.12888,1.12893,1.12888,1.12889,6138487.0
2007-08-28 21:15:00,1.12896,1.12908,1.12896,1.12908,23575368.0
2007-08-28 21:16:00,1.12904,1.12904,1.12878,1.12878,11044414.0
2007-08-28 21:17:00,1.12868,1.12875,1.12862,1.12875,9685967.0
2007-08-28 21:18:00,1.12883,1.12906,1.12883,1.129,17782889.0
2007-08-28 21:19:00,1.12894,1.12897,1.1289,1.1289,2159550.0
2007-08-28 21:20:00,1.12887,1.12887,1.12879,1.12882,5648292.0
2007-08-28 21:21:00,1.1289,1.12904,1.1289,1.12903,16450097.0
2007-08-28 21:22:00,1.12901,1.12901,1.12886,1.12889,17118812.0
2007-08-28 21:23:00,1.12878,1.12882,1.12863,1.12872,12232865.0
2007-08-28 21:24:00,1.1287,1.12881,1.1287,1.12878,5845742.0
2007-08-28 21:25:00,1.12881,1.12896,1.12881,1.12884,19173091.0
2007-08-28 21:26:00,1.1288,1.12882,1.12877,1.12877,16261887.0
2007-08-28 21:27:00,1.12869,1.12869,1.12856,1.12856,6164466.0
2007-08-28 21:28:00,1.12863,1.12865,1.12853,1.12865,4540161.0
2007-08-28 21:29:00,1.12869,1.12873,1.1286,1.12868,8951170.0
2007-08-28 21:30:00,1.12868,1.12885,1.12868,1.12878,36799165.0
2007-08-28 21:31:00,1.12875,1.12887,1.12865,1.12887,8799885.0
2007-08-28 21:32:00,1.1289,1.1289,1.12853,1.12853,6622589.0
2007-08-28 21:33:00,1.12851,1.12851,1.12833,1.12839,16467158.0
2007-08-28 21:34:00,1.12859,1.12859,1.1285,1.1285,5600931.0
2007-08-28 21:35:00,1.12856,1.12858,1.12835,1.12858,33654889.0
2007-08-28 21:36:00,1.1285,1.1286,1.1285,1.12854,8911147.0
2007-08-28 21:37:00,1.12852,1.12852,1.12837,1.12837,5762892.0
2007-08-28 21:38:00,1.12841,1.12864,1.12828,1.12864,10152807.0
2007-08-28 21:39:00,1.12864,1.12884,1.12857,1.12884,25094825.0
2007-08-28 21:40:00,1.12889,1.12899,1.12887,1.12895,2821921.0
2007-08-28 21:41:00,1.1289,1.1289,1.12834,1.12834,17699874.0
2007-08-28 21:42:00,1.12826,1.12833,1.12823,1.12823,15491186.0
2007-08-28 21:43:00,1.12812,1.12815,1.12798,1.12798,12328175.0
2007-08-28 21:44:00,1.12785,1.12785,1.12776,1.12782,4685693.0
2007-08-28 21:45:00,1.12781,1.12781,1.12764,1.12766,2490168.0
2007-08-28 21:46:00,1.12768,1.12768,1.12732,1.12734,5082763.0
2007-08-28 21:47:00,1.12751,1.12771,1.12751,1.12769,12724371.0
2007-08-28 21:48:00,1.12782,1.12787,1.12772,1.12772,6025232.0
2007-08-28 21:49:00,1.12758,1.12758,1.12723,1.12723,4699097.0
2007-08-28 21:50:00,1.12744,1.12758,1.12744,1.12752,16002893.0
2007-08-28 21:51:00,1.12755,1.12774,1.12754,1.12774,52863858.0
2007-08-28 21:52:00,1.12769,1.1279,1.12769,1.1279,8647156.0
2007-08-28 21:53:00,1.12793,1.12823,1.12792,1.12807,12871005.0
2007-08-28 21:54:00,1.12801,1.12811,1.12792,1.12811,6700689.0
2007-08-28 21:55:00,1.12806,1.12824,1.12806,1.12822,4727377.0
2007-08-28 21:56:00,1.12808,1.12808,1.12787,1.12787,6339924.0
2007-08-28 21:57:00,1.12789,1.12789,1.12767,1.12767,2952981.0
2007-08-28 21:58:00,1.12776,1.12786,1.12758,1.12758,11529408.0
2007-08-28 21:59:00,1.12756,1.12756,1.1274,1.1274,10773111.0
2007-08-28 22:00:00,1.1274,1.1274,1.1272,1.12734,13774780.0
2007-08-28 22:01:00,1.12749,1.12756,1.12749,1.12751,10111266.0
2007-08-28 22:02:00,1.12755,1.12762,1.12745,1.12747,16306579.0
2007-08-28 22:03:00,1.12744,1.12752,1.12744,1.12747,8885212.0
2007-08-28 22:04:00,1.12714,1.12738,1.12714,1.12731,18112359.0
2007-08-28 22:05:00,1.12725,1.12727,1.12714,1.12723,9808372.0
2007-08-28 22:06:00,1.12727,1.12744,1.12724,1.12744,10808992.0
2007-08-28 22:07:00,1.12742,1.12748,1.12736,1.12747,6515081.0
2007-08-28 22:08:00,1.12757,1.12772,1.12738,1.12757,15284599.0
2007-08-28 22:09:00,1.12747,1.12747,1.1273,1.12741,4753751.0
2007-08-28 22:10:00,1.12735,1.12735,1.12725,1.12727,4393396.0
2007-08-28 22:11:00,1.12728,1.12733,1.12728,1.12728,6248394.0
2007-08-28 22:12:00,1.12728,1.12741,1.12728,1.1274,3606719.0
2007-08-28 22:13:00,1.12742,1.12742,1.12726,1.12726,3182451.0
2007-08-28 22:14:00,1.12724,1.12753,1.12724,1.12753,5280247.0
2007-08-28 22:15:00,1.12756,1.12784,1.12756,1.12784,5162363.0
2007-08-28 22:16:00,1.12783,1.12791,1.12773,1.12773,7865725.0
2007-08-28 22:17:00,1.12779,1.12779,1.12766,1.12766,6856672.0
2007-08-28 22:18:00,1.12765,1.12771,1.12765,1.12771,5560893.0
2007-08-28 22:19:00,1.12773,1.12781,1.12771,1.12778,8226058.0
2007-08-28 22:20:00,1.12777,1.12788,1.12762,1.12786,4664650.0
2007-08-28 22:21:00,1.12791,1.128,1.12791,1.128,19390911.0
2007-08-28 22:22:00,1.12798,1.12807,1.12786,1.12786,6491886.0
2007-08-28 22:23:00,1.12786,1.12786,1.12777,1.12779,45299912.0
2007-08-28 22:24:00,1.12773,1.12784,1.12763,1.12784,8031967.0
2007-08-28 22:25:00,1.12783,1.12789,1.12766,1.12768,11973401.0
2007-08-28 22:26:00,1.12758,1.12759,1.12748,1.12749,13825380.0
2007-08-28 22:27:00,1.12744,1.12758,1.12742,1.12757,12221524.0
2007-08-28 22:28:00,1.12771,1.12781,1.12771,1.12781,8574324.0
2007-08-28 22:29:00,1.12778,1.12788,1.12772,1.12788,11145394.0
2007-08-28 22:30:00,1.12788,1.12788,1.12777,1.12777,8213619.0
2007-08-28 22:31:00,1.12763,1.12763,1.12742,1.12742,25135804.0
2007-08-28 22:32:00,1.12732,1.12735,1.12721,1.12721,3040463.0
2007-08-28 22:33:00,1.12737,1.1275,1.12717,1.12747,9667164.0
2007-08-28 22:34:00,1.12747,1.12747,1.12701,1.12722,15270542.0
2007-08-28 22:35:00,1.12727,1.12738,1.12727,1.12737,2113431.0
2007-08-28 22:36:00,1.12739,1.12753,1.12739,1.12753,14830224.0
2007-08-28 22:37:00,1.12757,1.12766,1.12756,1.12756,8412018.0
2007-08-28 22:38:00,1.12754,1.1276,1.12748,1.12759,6709078.0
2007-08-28 22:39:00,1.12759,1.1276,1.12755,1.12759,4804117.0
2007-08-28 22:40:00,1.12751,1.12759,1.1275,1.12759,14620720.0
2007-08-28 22:41:00,1.1276,1.1276,1.12748,1.12757,10935779.0
2007-08-28 22:42:00,1.12757,1.1277,1.12757,1.1277,4478989.0
2007-08-28 22:43:00,1.12775,1.12775,1.12763,1.12765,1798699.0
2007-08-28 22:44:00,1.12767,1.1277,1.12766,1.12769,6086180.0
2007-08-28 22:45:00,1.12774,1.12784,1.12766,1.12784,6187854.0
2007-08-28 22:46:00,1.12793,1.12809,1.12778,1.12778,11760977.0
2007-08-28 22:47:00,1.12772,1.12782,1.12762,1.12782,11906127.0
2007-08-28 22:48:00,1.1278,1.1279,1.1278,1.12781,3757253.0
2007-08-28 22:49:00,1.12789,1.12792,1.12778,1.12792,3579578.0
2007-08-28 22:50:00,1.12791,1.12791,1.12785,1.12789,2625262.0
2007-08-28 22:51:00,1.12787,1.12787,1.12786,1.12786,2693689.0
2007-08-28 22:52:00,1.12779,1.12813,1.12779,1.12812,7403376.0
2007-08-28 22:53:00,1.12813,1.12814,1.12805,1.12814,28093692.0
2007-08-28 22:54:00,1.1281,1.12811,1.1279,1.1279,8119731.0
2007-08-28 22:55:00,1.12801,1.1281,1.12801,1.12804,10745341.0
2007-08-28 22:56:00,1.12805,1.12805,1.12795,1.12795,9075828.0
2007-08-28 22:57:00,1.1279,1.12796,1.12784,1.12796,8535204.0
2007-08-28 22:58:00,1.12795,1.12807,1.12794,1.12794,8152736.0
2007-08-28 22:59:00,1.12784,1.12784,1.12759,1.12759,5522010.0
2007-08-28 23:00:00,1.12756,1.1277,1.12749,1.1277,11283825.0
2007-08-28 23:01:00,1.12763,1.12767,1.12733,1.12733,17437535.0
2007-08-28 23:02:00,1.12728,1.12741,1.12719,1.12741,13703032.0
2007-08-28 23:03:00,1.12746,1.12746,1.12703,1.12703,12117739.0
2007-08-28 23:04:00,1.12718,1.12718,1.12693,1.12693,12553009.0
2007-08-28 23:05:00,1.12691,1.12695,1.12687,1.12693,5327398.0
2007-08-28 23:06:00,1.12682,1.12693,1.12675,1.12693,9777244.0
2007-08-28 23:07:00,1.12697,1.12707,1.1269,1.12707,2073135.0
2007-08-28 23:08:00,1.12711,1.12725,1.12694,1.12707,8822418.0
2007-08-28 23:09:00,1.12704,1.12704,1.12669,1.12669,9440806.0
2007-08-28 23:10:00,1.12649,1.12661,1.12643,1.12643,10168252.0
2007-08-28 23:11:00,1.12637,1.12676,1.12627,1.12676,27004174.0
2007-08-28 23:12:00,1.12677,1.12681,1.12668,1.12673,22058323.0
2007-08-28 23:13:00,1.12674,1.12682,1.12673,1.12682,4709860.0
2007-08-28 23:14:00,1.12682,1.12689,1.12674,1.12674,3953556.0
2007-08-28 23:15:00,1.12682,1.12682,1.12671,1.12673,3467076.0
2007-08-28 23:16:00,1.12673,1.1268,1.12671,1.12678,25550161.0
2007-08-28 23:17:00,1.12682,1.12682,1.1267,1.1267,9455213.0
2007-08-28 23:18:00,1.12653,1.12658,1.1261,1.12646,12016197.0
2007-08-28 23:19:00,1.12651,1.12671,1.12651,1.12654,9226425.0
2007-08-28 23:20:00,1.12641,1.12661,1.12641,1.12661,13804261.0
2007-08-28 23:21:00,1.12655,1.12655,1.12646,1.12646,41791178.0
2007-08-28 23:22:00,1.12647,1.12652,1.12638,1.12638,5354444.0
2007-08-28 23:23:00,1.12636,1.12638,1.12632,1.12638,6455070.0
2007-08-28 23:24:00,1.12644,1.12685,1.12624,1.12685,9094691.0
2007-08-28 23:25:00,1.12684,1.12684,1.12667,1.12673,21500741.0
2007-08-28 23:26:00,1.12678,1.12692,1.12678,1.12689,3912346.0
2007-08-28 23:27:00,1.127,1.12719,1.127,1.12719,26961642.0
2007-08-28 23:28:00,1.12728,1.12735,1.12726,1.12726,5065311.0
2007-08-28 23:29:00,1.12723,1.12723,1.12693,1.12693,4266826.0
2007-08-28 23:30:00,1.1269,1.12696,1.12684,1.12684,4683854.0
2007-08-28 23:31:00,1.12679,1.12684,1.12678,1.12682,30255186.0
2007-08-28 23:32:00,1.12676,1.12676,1.12634,1.12649,10266658.0
2007-08-28 23:33:00,1.12659,1.1266,1.1263,1.12644,7823976.0
2007-08-28 23:34:00,1.12642,1.1266,1.12639,1.1266,14671795.0
2007-08-28 23:35:00,1.12663,1.12665,1.12659,1.12662,4843602.0
2007-08-28 23:36:00,1.12655,1.12655,1.12623,1.12645,7236821.0
2007-08-28 23:37:00,1.12631,1.12633,1.12615,1.12615,4908874.0
2007-08-28 23:38:00,1.12602,1.1261,1.12602,1.12605,13229999.0
2007-08-28 23:39:00,1.12621,1.12637,1.1262,1.12631,5753527.0
2007-08-28 23:40:00,1.12628,1.12634,1.1262,1.1262,9641199.0
2007-08-28 23:41:00,1.12619,1.12634,1.1252,1.1252,12417926.0
2007-08-28 23:42:00,1.12607,1.12626,1.12607,1.12614,5066554.0
2007-08-28 23:44:00,1.1261,1.12632,1.1261,1.12632,8953058.0
2007-08-28 23:45:00,1.12637,1.12646,1.12633,1.12633,11193906.0
2007-08-28 23:46:00,1.12627,1.12667,1.12627,1.12667,8127130.0
2007-08-28 23:47:00,1.12669,1.12669,1.12647,1.12647,7457963.0
2007-08-28 23:48:00,1.12636,1.1264,1.12617,1.1264,13699823.0
2007-08-28 23:49:00,1.12651,1.12666,1.12651,1.12664,11718659.0
2007-08-28 23:50:00,1.12636,1.12661,1.12636,1.12639,11406392.0
2007-08-28 23:51:00,1.12649,1.12662,1.12649,1.12662,3106808.0
2007-08-28 23:52:00,1.12669,1.12679,1.12664,1.12679,5633149.0
2007-08-28 23:53:00,1.1267,1.1267,1.1266,1.1266,1663496.0
2007-08-28 23:54:00,1.12655,1.1268,1.12655,1.1268,16415308.0
2007-08-28 23:55:00,1.12691,1.12702,1.12691,1.12692,28238272.0
2007-08-28 23:56:00,1.12677,1.12678,1.12662,1.12675,8233994.0
2007-08-28 23:57:00,1.12675,1.12679,1.12668,1.12668,6782219.0
2007-08-28 23:58:00,1.12677,1.12689,1.12677,1.12678,8925259.0
2007-08-28 23:59:00,1.12681,1.12683,1.12671,1.12679,16236005.0
2007-08-29 00:00:00,1.12689,1.12711,1.12689,1.12711,5210572.0
2007-08-29 00:01:00,1.12702,1.12702,1.12681,1.12687,10778590.0
2007-08-29 00:02:00,1.12676,1.12676,1.1263,1.1263,5119476.0
2007-08-29 00:03:00,1.12636,1.12674,1.12636,1.12656,2364343.0
2007-08-29 00:04:00,1.1267,1.12695,1.1267,1.12695,18456252.0
2007-08-29 00:05:00,1.12706,1.12727,1.12706,1.12727,20654944.0
2007-08-29 00:06:00,1.12725,1.12759,1.12725,1.12759,11536331.0
2007-08-29 00:07:00,1.12761,1.12793,1.12761,1.12793,40176361.0
2007-08-29 00:08:00,1.1279,1.12807,1.1279,1.12807,14349782.0
2007-08-29 00:09:00,1.12806,1.1283,1.12805,1.12817,6796665.0
2007-08-29 00:10:00,1.12817,1.12831,1.12815,1.12831,11309518.0
2007-08-29 00:11:00,1.1283,1.1283,1.12816,1.12817,8519066.0
2007-08-29 00:12:00,1.12817,1.12822,1.12811,1.12815,4147452.0
2007-08-29 00:13:00,1.12805,1.12805,1.12786,1.12786,12716554.0
2007-08-29 00:14:00,1.12783,1.12783,1.12771,1.12776,40704519.0
2007-08-29 00:15:00,1.12764,1.12787,1.12764,1.12787,14757286.0
2007-08-29 00:16:00,1.1279,1.12792,1.12787,1.12791,2601388.0
2007-08-29 00:17:00,1.12795,1.12821,1.1279,1.12821,12792335.0
2007-08-29 00:18:00,1.12833,1.1284,1.12832,1.12832,3252225.0
2007-08-29 00:19:00,1.12839,1.12839,1.12805,1.12833,11438113.0
2007-08-29 00:20:00,1.12818,1.1283,1.12818,1.12823,9709010.0
2007-08-29 00:21:00,1.12817,1.12817,1.12792,1.12792,4121963.0
2007-08-29 00:22:00,1.12785,1.12787,1.12779,1.12787,5980252.0
2007-08-29 00:23:00,1.1279,1.12795,1.1279,1.12791,7499905.0
2007-08-29 00:24:00,1.12789,1.12795,1.12782,1.12794,8671719.0
2007-08-29 00:25:00,1.12795,1.128,1.1279,1.12798,5749798.0
2007-08-29 00:26:00,1.12793,1.12795,1.12782,1.12786,11834680.0
2007-08-29 00:27:00,1.12772,1.12772,1.12748,1.12761,12102797.0
2007-08-29 00:28:00,1.1276,1.12776,1.12757,1.12776,15571637.0
2007-08-29 00:29:00,1.12778,1.12798,1.12778,1.12779,3456141.0
2007-08-29 00:30:00,1.12786,1.12786,1.12775,1.12782,13774396.0
2007-08-29 00:31:00,1.12787,1.12787,1.12778,1.12779,11379695.0
2007-08-29 00:32:00,1.12779,1.12781,1.12774,1.12778,27835695.0
2007-08-29 00:33:00,1.1277,1.1277,1.12721,1.12761,5159220.0
2007-08-29 00:34:00,1.12763,1.12772,1.12752,1.12772,4988414.0
2007-08-29 00:35:00,1.12775,1.12786,1.12775,1.12778,3084088.0
2007-08-29 00:36:00,1.12787,1.12789,1.12784,1.12788,17674740.0
2007-08-29 00:37:00,1.1279,1.1279,1.1278,1.1279,10076709.0
2007-08-29 00:38:00,1.1279,1.1279,1.12785,1.12785,7653611.0
2007-08-29 00:39:00,1.12789,1.12789,1.12779,1.12787,16696632.0
2007-08-29 00:40:00,1.12788,1.12788,1.12786,1.12786,563458.0
2007-08-29 00:41:00,1.12787,1.12791,1.12762,1.12791,4445432.0
2007-08-29 00:42:00,1.12793,1.128,1.12786,1.12786,10508779.0
2007-08-29 00:43:00,1.1278,1.1278,1.12767,1.12767,8346615.0
2007-08-29 00:44:00,1.12771,1.12776,1.12767,1.12776,2051166.0
2007-08-29 00:45:00,1.12771,1.12777,1.12767,1.12777,7405478.0
2007-08-29 00:46:00,1.12776,1.12776,1.1277,1.1277,3481659.0
2007-08-29 00:47:00,1.1277,1.1277,1.12752,1.12769,6997241.0
2007-08-29 00:48:00,1.12762,1.12776,1.12762,1.12776,6193552.0
2007-08-29 00:49:00,1.12776,1.12781,1.12773,1.12781,4562397.0
2007-08-29 00:50:00,1.12783,1.12799,1.12783,1.12798,6993142.0
2007-08-29 00:51:00,1.12796,1.12804,1.1279,1.12804,12075823.0
2007-08-29 00:52:00,1.12812,1.12838,1.12812,1.12838,16837075.0
2007-08-29 00:53:00,1.12831,1.12837,1.12827,1.12837,9441090.0
2007-08-29 00:54:00,1.12837,1.12837,1.12819,1.12819,21955435.0
2007-08-29 00:55:00,1.12815,1.12818,1.12812,1.12818,10765423.0
2007-08-29 00:56:00,1.12821,1.12832,1.1282,1.12832,52463152.0
2007-08-29 00:57:00,1.1283,1.1283,1.12812,1.12812,6203292.0
2007-08-29 00:58:00,1.1281,1.12811,1.12798,1.12801,10697510.0
2007-08-29 00:59:00,1.12794,1.12805,1.12793,1.12804,12723925.0
2007-08-29 01:00:00,1.12802,1.12806,1.12799,1.128,10900616.0
2007-08-29 01:01:00,1.12797,1.12808,1.12797,1.12808,4462426.0
2007-08-29 01:02:00,1.12804,1.12807,1.12796,1.12796,16684680.0
2007-08-29 01:03:00,1.12789,1.12789,1.12759,1.12759,15972904.0
2007-08-29 01:04:00,1.12769,1.12774,1.12767,1.12774,24415565.0
2007-08-29 01:05:00,1.12781,1.12798,1.1278,1.12798,9972503.0
2007-08-29 01:06:00,1.12797,1.12815,1.12797,1.12813,12534613.0
2007-08-29 01:07:00,1.12813,1.12817,1.12808,1.12811,11750561.0
2007-08-29 01:08:00,1.12811,1.12815,1.12805,1.12814,5790686.0
2007-08-29 01:09:00,1.12814,1.12814,1.12754,1.12769,4763045.0
2007-08-29 01:10:00,1.12766,1.12809,1.12766,1.12809,6284369.0
2007-08-29 01:11:00,1.12808,1.12817,1.12802,1.12817,8700362.0
2007-08-29 01:12:00,1.12821,1.12837,1.12805,1.12837,20323714.0
2007-08-29 01:13:00,1.12842,1.12854,1.12842,1.12854,6096204.0
2007-08-29 01:14:00,1.1285,1.1285,1.12831,1.12831,942993.0
2007-08-29 01:15:00,1.12844,1.12849,1.12841,1.12845,16983740.0
2007-08-29 01:16:00,1.12855,1.12869,1.12854,1.12869,2618771.0
2007-08-29 01:18:00,1.12865,1.12865,1.12857,1.12857,1338152.0
2007-08-29 01:19:00,1.12848,1.12871,1.12829,1.12864,15899622.0
2007-08-29 01:20:00,1.12866,1.12866,1.12849,1.12851,6058812.0
2007-08-29 01:21:00,1.12849,1.12865,1.12847,1.12865,12783250.0
2007-08-29 01:22:00,1.12861,1.12879,1.12861,1.12879,3326790.0
2007-08-29 01:23:00,1.12872,1.12872,1.1285,1.12855,12724735.0
2007-08-29 01:24:00,1.12856,1.12864,1.1285,1.1285,3761679.0
2007-08-29 01:25:00,1.12859,1.12863,1.12848,1.12848,23771155.0
2007-08-29 01:26:00,1.12837,1.12837,1.12815,1.12825,3661355.0
2007-08-29 01:27:00,1.12826,1.12827,1.12814,1.12814,22111853.0
2007-08-29 01:28:00,1.12809,1.12809,1.12793,1.128,11061919.0
2007-08-29 01:29:00,1.12805,1.12805,1.12784,1.12784,13609303.0
2007-08-29 01:30:00,1.12774,1.12786,1.12774,1.12786,5038025.0
2007-08-29 01:31:00,1.12795,1.12813,1.12785,1.12813,10125501.0
2007-08-29 01:32:00,1.12818,1.12823,1.12808,1.12808,8192269.0
2007-08-29 01:33:00,1.12801,1.12802,1.1278,1.12802,8871213.0
2007-08-29 01:34:00,1.12808,1.1282,1.12802,1.12802,4184140.0
2007-08-29 01:35:00,1.12796,1.12796,1.12752,1.12752,38032564.0
2007-08-29 01:36:00,1.12776,1.12784,1.12771,1.12776,3887226.0
2007-08-29 01:37:00,1.12777,1.12786,1.12776,1.12776,43731229.0
2007-08-29 01:38:00,1.12775,1.12775,1.12734,1.12734,7476269.0
2007-08-29 01:39:00,1.12724,1.12724,1.12704,1.12709,16124892.0
2007-08-29 01:40:00,1.12714,1.12723,1.12703,1.12723,5424700.0
2007-08-29 01:41:00,1.12725,1.12732,1.12713,1.12732,15175893.0
2007-08-29 01:42:00,1.12734,1.12748,1.12734,1.12748,7145105.0
2007-08-29 01:43:00,1.12739,1.12739,1.12709,1.12709,12587863.0
2007-08-29 01:44:00,1.12712,1.12731,1.12712,1.12731,8865423.0
2007-08-29 01:45:00,1.1273,1.12742,1.12725,1.12742,22867061.0
2007-08-29 01:46:00,1.12743,1.12743,1.12733,1.12734,8383141.0
2007-08-29 01:47:00,1.1273,1.1273,1.12714,1.12723,34810796.0
2007-08-29 01:48:00,1.12723,1.12728,1.12718,1.12728,19409538.0
2007-08-29 01:49:00,1.12725,1.12725,1.12711,1.12722,12048003.0
2007-08-29 01:50:00,1.1271,1.1271,1.12696,1.12702,15427482.0
2007-08-29 01:51:00,1.12697,1.12697,1.12672,1.12682,15145775.0
2007-08-29 01:52:00,1.12686,1.12707,1.12672,1.12707,17843392.0
2007-08-29 01:53:00,1.1269,1.12706,1.1269,1.12694,17494011.0
2007-08-29 01:54:00,1.12691,1.12691,1.12654,1.12665,2963352.0
2007-08-29 01:55:00,1.12664,1.12664,1.12632,1.12643,6817732.0
2007-08-29 01:56:00,1.12651,1.12666,1.12647,1.12666,4228827.0
2007-08-29 01:57:00,1.12679,1.12682,1.12674,1.12674,13407579.0
2007-08-29 01:58:00,1.12672,1.12685,1.12671,1.12684,41819572.0
2007-08-29 01:59:00,1.12698,1.12708,1.12698,1.12708,14014063.0
2007-08-29 02:00:00,1.12691,1.12698,1.12686,1.12698,13897325.0
2007-08-29 02:01:00,1.12697,1.12702,1.12677,1.12677,40570015.0
2007-08-29 02:02:00,1.1267,1.1267,1.12651,1.12658,12569213.0
2007-08-29 02:03:00,1.12656,1.12661,1.12655,1.12659,4533475.0
2007-08-29 02:04:00,1.12654,1.12665,1.12643,1.12664,7189426.0
2007-08-29 02:05:00,1.12665,1.12665,1.12661,1.12663,3124580.0
2007-08-29 02:06:00,1.12662,1.1267,1.12662,1.12667,11830787.0
2007-08-29 02:07:00,1.12677,1.12677,1.12655,1.12665,17911456.0
2007-08-29 02:08:00,1.12663,1.12663,1.12651,1.12652,14371167.0
2007-08-29 02:09:00,1.12647,1.12649,1.12638,1.12638,14170554.0
2007-08-29 02:10:00,1.12644,1.12646,1.12634,1.12638,11724410.0
2007-08-29 02:11:00,1.12638,1.12638,1.12624,1.12634,20036686.0
2007-08-29 02:12:00,1.12629,1.12655,1.12629,1.12655,33021056.0
2007-08-29 02:13:00,1.12655,1.12667,1.12651,1.12664,7940085.0
2007-08-29 02:14:00,1.12673,1.1269,1.12673,1.1269,22633932.0
2007-08-29 02:15:00,1.12692,1.12694,1.12687,1.12694,8897452.0
2007-08-29 02:16:00,1.12697,1.127,1.12693,1.12698,12332578.0
2007-08-29 02:17:00,1.127,1.12704,1.12698,1.12699,6684540.0
2007-08-29 02:18:00,1.127,1.12703,1.12686,1.12701,16533275.0
2007-08-29 02:19:00,1.12702,1.12706,1.12693,1.12701,5453057.0
2007-08-29 02:20:00,1.12702,1.12716,1.12698,1.12706,16173411.0
2007-08-29 02:21:00,1.12709,1.12724,1.12709,1.12724,7151585.0
2007-08-29 02:22:00,1.1272,1.12736,1.1272,1.12736,39970045.0
2007-08-29 02:23:00,1.12739,1.12747,1.12735,1.12747,3592629.0
2007-08-29 02:24:00,1.12726,1.12758,1.12726,1.12742,36101152.0
2007-08-29 02:25:00,1.12737,1.12762,1.12737,1.12762,3819040.0
2007-08-29 02:26:00,1.12768,1.12806,1.12768,1.12806,8275385.0
2007-08-29 02:27:00,1.12808,1.12822,1.12808,1.12822,8587286.0
2007-08-29 02:28:00,1.12823,1.12836,1.12818,1.12836,10088174.0
2007-08-29 02:29:00,1.12835,1.12859,1.12835,1.1284,5075584.0
2007-08-29 02:30:00,1.12842,1.12877,1.12842,1.12877,13358169.0
2007-08-29 02:31:00,1.12879,1.12899,1.12879,1.12899,10856728.0
2007-08-29 02:32:00,1.12902,1.12909,1.12902,1.12909,21380637.0
2007-08-29 02:33:00,1.12915,1.12923,1.12915,1.12916,2856024.0
2007-08-29 02:34:00,1.12916,1.12916,1.12897,1.12897,22145668.0
2007-08-29 02:35:00,1.12882,1.12892,1.12882,1.12886,3636933.0
2007-08-29 02:36:00,1.12886,1.129,1.12884,1.129,12715599.0
2007-08-29 02:37:00,1.12898,1.12898,1.12853,1.12853,3514461.0
2007-08-29 02:38:00,1.1286,1.1286,1.12853,1.12853,11877031.0
2007-08-29 02:39:00,1.12849,1.12854,1.12849,1.12849,6560705.0
2007-08-29 02:40:00,1.12842,1.12848,1.12816,1.12836,16018160.0
2007-08-29 02:42:00,1.12842,1.12845,1.12825,1.12841,6599323.0
2007-08-29 02:43:00,1.12844,1.12845,1.12839,1.1284,11596039.0
2007-08-29 02:44:00,1.12831,1.1286,1.12831,1.1286,18119855.0
2007-08-29 02:45:00,1.12858,1.12885,1.12858,1.12885,952230.0
2007-08-29 02:46:00,1.12898,1.12924,1.12898,1.12915,6421112.0
2007-08-29 02:47:00,1.12909,1.12909,1.1288,1.12887,18895236.0
2007-08-29 02:48:00,1.12882,1.12889,1.12875,1.12888,8946390.0
2007-08-29 02:49:00,1.12896,1.12903,1.12871,1.12899,6314046.0
2007-08-29 02:50:00,1.12894,1.12894,1.12862,1.1289,5270020.0
2007-08-29 02:51:00,1.12893,1.12909,1.12893,1.12904,5396223.0
2007-08-29 02:52:00,1.12906,1.12912,1.12902,1.12912,11038573.0
2007-08-29 02:53:00,1.12911,1.12913,1.12899,1.12903,12513341.0
2007-08-29 02:54:00,1.12904,1.12908,1.12892,1.12908,10164615.0
2007-08-29 02:55:00,1.12904,1.12907,1.12897,1.12906,45818612.0
2007-08-29 02:56:00,1.12896,1.12905,1.12896,1.12896,16006516.0
2007-08-29 02:57:00,1.12893,1.12893,1.12871,1.12871,15245507.0
2007-08-29 02:58:00,1.12865,1.12865,1.12841,1.12844,4591918.0
2007-08-29 02:59:00,1.12848,1.12863,1.12848,1.12863,10232437.0
2007-08-29 03:00:00,1.12867,1.12885,1.12867,1.12885,12497715.0
2007-08-29 03:01:00,1.12892,1.12912,1.12889,1.12912,11178173.0
2007-08-29 03:02:00,1.12916,1.12925,1.12916,1.12922,6783260.0
2007-08-29 03:03:00,1.12926,1.12935,1.12926,1.12926,33376727.0
2007-08-29 03:04:00,1.1292,1.1292,1.12912,1.12913,10929363.0
2007-08-29 03:05:00,1.12911,1.12915,1.12907,1.1291,22217602.0
2007-08-29 03:06:00,1.12909,1.12914,1.12902,1.12903,9702077.0
2007-08-29 03:07:00,1.12913,1.12916,1.12903,1.1291,15390379.0
2007-08-29 03:08:00,1.12909,1.12909,1.12897,1.12898,12115805.0
2007-08-29 03:09:00,1.12892,1.12907,1.12892,1.12892,6555251.0
2007-08-29 03:10:00,1.12897,1.12897,1.12887,1.12888,4521702.0
2007-08-29 03:11:00,1.12886,1.12891,1.12874,1.12874,6321241.0
2007-08-29 03:12:00,1.12876,1.12876,1.12853,1.12874,7098031.0
2007-08-29 03:13:00,1.12866,1.12866,1.12858,1.12862,3592301.0
2007-08-29 03:14:00,1.12865,1.12871,1.12856,1.12856,7779678.0
2007-08-29 03:15:00,1.12861,1.12861,1.12847,1.12849,1976837.0
2007-08-29 03:16:00,1.12842,1.12842,1.12826,1.12839,8735338.0
2007-08-29 03:17:00,1.12837,1.12837,1.12811,1.12811,10144589.0
2007-08-29 03:18:00,1.12778,1.12802,1.12778,1.12785,4706154.0
2007-08-29 03:19:00,1.12781,1.12781,1.12772,1.12772,597961.0
2007-08-29 03:20:00,1.12767,1.12767,1.12729,1.12729,17063496.0
2007-08-29 03:21:00,1.12721,1.12721,1.12698,1.12698,8091353.0
2007-08-29 03:22:00,1.12697,1.12697,1.12686,1.12686,9371067.0
2007-08-29 03:23:00,1.12682,1.12682,1.12665,1.12665,18167068.0
2007-08-29 03:24:00,1.12644,1.12668,1.12644,1.12666,2893955.0
2007-08-29 03:25:00,1.12678,1.12691,1.12673,1.12691,4928287.0
2007-08-29 03:26:00,1.12684,1.12684,1.12647,1.12682,5708364.0
2007-08-29 03:27:00,1.12675,1.12675,1.12662,1.12668,26392049.0
2007-08-29 03:28:00,1.12672,1.12701,1.12672,1.12701,11193878.0
2007-08-29 03:29:00,1.12696,1.127,1.12684,1.127,14388799.0
2007-08-29 03:30:00,1.12692,1.12713,1.12692,1.12713,3587813.0
2007-08-29 03:31:00,1.12718,1.12723,1.12714,1.12723,11110758.0
2007-08-29 03:32:00,1.12721,1.12721,1.12692,1.12697,11068957.0
2007-08-29 03:33:00,1.12696,1.12703,1.12686,1.12703,10813854.0
2007-08-29 03:34:00,1.12712,1.12728,1.12712,1.12726,6177927.0
2007-08-29 03:35:00,1.12731,1.12749,1.12727,1.12749,2985404.0
2007-08-29 03:36:00,1.12746,1.12746,1.12721,1.12721,7512677.0
2007-08-29 03:37:00,1.12721,1.12734,1.12712,1.12734,5585888.0
2007-08-29 03:38:00,1.12732,1.12734,1.12729,1.12733,3878763.0
2007-08-29 03:39:00,1.1274,1.12745,1.12731,1.12731,9794220.0
2007-08-29 03:40:00,1.12741,1.12744,1.12707,1.12744,11252448.0
2007-08-29 03:41:00,1.12736,1.12741,1.12736,1.12737,3589652.0
2007-08-29 03:42:00,1.1273,1.1273,1.12706,1.12724,13577091.0
2007-08-29 03:43:00,1.1274,1.12763,1.1274,1.12763,2392741.0
2007-08-29 03:44:00,1.12765,1.12768,1.12762,1.12762,14283088.0
2007-08-29 03:45:00,1.12777,1.12787,1.12776,1.12786,40285550.0
2007-08-29 03:46:00,1.12784,1.12784,1.12772,1.1278,11636670.0
2007-08-29 03:47:00,1.12786,1.12799,1.12782,1.12797,4351996.0
2007-08-29 03:48:00,1.12798,1.12803,1.12786,1.12803,9142589.0
2007-08-29 03:49:00,1.12799,1.12799,1.12772,1.12772,10753558.0
2007-08-29 03:50:00,1.12773,1.12776,1.12765,1.12765,7541794.0
2007-08-29 03:51:00,1.12773,1.12796,1.12773,1.12796,13044554.0
2007-08-29 03:52:00,1.12807,1.12809,1.12799,1.12807,40950321.0
2007-08-29 03:53:00,1.12803,1.12804,1.12795,1.12798,11663462.0
2007-08-29 03:54:00,1.12809,1.12809,1.128,1.12801,19314517.0
2007-08-29 03:55:00,1.12795,1.12799,1.12792,1.12797,18097914.0
2007-08-29 03:56:00,1.12789,1.12807,1.12789,1.12807,2489830.0
2007-08-29 03:57:00,1.12804,1.12819,1.12804,1.12816,5666900.0
2007-08-29 03:58:00,1.12818,1.1284,1.12818,1.1284,11949657.0
2007-08-29 03:59:00,1.12841,1.12841,1.1283,1.12834,5718990.0
2007-08-29 04:00:00,1.12834,1.12842,1.12832,1.12834,17505127.0
2007-08-29 04:01:00,1.1283,1.12841,1.1283,1.12838,8620939.0
2007-08-29 04:02:00,1.12834,1.12846,1.12829,1.12829,7125674.0
2007-08-29 04:03:00,1.12818,1.12818,1.12797,1.12797,9058301.0
2007-08-29 04:04:00,1.1281,1.1281,1.1281,1.1281,24339104.0
2007-08-29 04:05:00,1.12823,1.1284,1.12823,1.12837,16118724.0
2007-08-29 04:06:00,1.12841,1.12844,1.12841,1.12844,1698138.0
2007-08-29 04:07:00,1.12846,1.12846,1.12833,1.12843,5235267.0
2007-08-29 04:08:00,1.12841,1.12846,1.12837,1.1284,3319239.0
2007-08-29 04:09:00,1.12833,1.1284,1.1281,1.1281,10387388.0
2007-08-29 04:10:00,1.12831,1.12831,1.12828,1.1283,11677787.0
2007-08-29 04:11:00,1.12831,1.12831,1.12817,1.12824,14487967.0
2007-08-29 04:12:00,1.12823,1.12823,1.12805,1.12814,7324653.0
2007-08-29 04:13:00,1.12817,1.12829,1.12817,1.12823,7390316.0
2007-08-29 04:15:00,1.12828,1.12829,1.12817,1.12817,9674797.0
2007-08-29 04:16:00,1.12826,1.12834,1.12826,1.12833,62418815.0
2007-08-29 04:17:00,1.12827,1.12827,1.12814,1.12814,5066046.0
2007-08-29 04:18:00,1.12721,1.12861,1.12721,1.1286,11665504.0
2007-08-29 04:19:00,1.12859,1.12859,1.1281,1.1281,9015521.0
2007-08-29 04:20:00,1.12811,1.12812,1.128,1.12811,6361004.0
2007-08-29 04:21:00,1.12797,1.12797,1.12779,1.12785,13946868.0
2007-08-29 04:22:00,1.12798,1.12806,1.12796,1.12796,4842531.0
2007-08-29 04:23:00,1.12808,1.1282,1.12793,1.1282,7811768.0
2007-08-29 04:24:00,1.12822,1.12822,1.12815,1.1282,4431068.0
2007-08-29 04:25:00,1.1282,1.1282,1.12806,1.1281,14429381.0
2007-08-29 04:26:00,1.12813,1.12813,1.12772,1.12804,7176643.0
2007-08-29 04:27:00,1.12799,1.12799,1.12786,1.12792,10027014.0
2007-08-29 04:28:00,1.12796,1.12804,1.12796,1.12804,6219632.0
2007-08-29 04:29:00,1.12804,1.12804,1.12785,1.12788,4931411.0
2007-08-29 04:30:00,1.12784,1.12789,1.12784,1.12784,4018483.0
2007-08-29 04:31:00,1.12784,1.12793,1.12782,1.12793,4799423.0
2007-08-29 04:32:00,1.12794,1.12796,1.12786,1.12787,28152493.0
2007-08-29 04:33:00,1.12782,1.12797,1.12782,1.12793,3851871.0
2007-08-29 04:34:00,1.12792,1.12798,1.12785,1.12795,21093632.0
2007-08-29 04:35:00,1.12797,1.12797,1.12766,1.12787,8969122.0
2007-08-29 04:36:00,1.1279,1.12795,1.12789,1.12791,5882148.0
2007-08-29 04:37:00,1.1279,1.12791,1.12784,1.12789,5473774.0
2007-08-29 04:39:00,1.12787,1.12787,1.12774,1.12774,13342605.0
2007-08-29 04:40:00,1.12777,1.12779,1.12765,1.12765,9034000.0
2007-08-29 04:41:00,1.12769,1.12769,1.12741,1.12763,11804889.0
2007-08-29 04:42:00,1.1277,1.1278,1.12768,1.1278,9794089.0
2007-08-29 04:43:00,1.12778,1.12783,1.12769,1.12783,23851906.0
2007-08-29 04:44:00,1.1278,1.12781,1.12771,1.12779,3228190.0
2007-08-29 04:45:00,1.12769,1.1279,1.12769,1.1279,3820597.0
2007-08-29 04:46:00,1.12794,1.12794,1.12748,1.12748,4931790.0
2007-08-29 04:47:00,1.12746,1.12771,1.12744,1.12744,23828804.0
2007-08-29 04:48:00,1.12744,1.1278,1.12744,1.12763,27940169.0
2007-08-29 04:49:00,1.12769,1.12776,1.12769,1.12769,9771528.0
2007-08-29 04:50:00,1.12783,1.12797,1.12783,1.12797,9304954.0
2007-08-29 04:51:00,1.12796,1.12798,1.12768,1.12788,8349028.0
2007-08-29 04:52:00,1.1278,1.1278,1.1276,1.1276,1918859.0
2007-08-29 04:53:00,1.1276,1.1276,1.12739,1.1274,9940264.0
2007-08-29 04:54:00,1.12744,1.12766,1.12744,1.12758,5540138.0
2007-08-29 04:55:00,1.12764,1.12775,1.12763,1.12772,10225089.0
2007-08-29 04:56:00,1.1274,1.12773,1.1274,1.12773,13322052.0
2007-08-29 04:57:00,1.12768,1.12774,1.12751,1.12773,13260144.0
2007-08-29 04:58:00,1.12771,1.12771,1.12759,1.12762,16842977.0
2007-08-29 04:59:00,1.1276,1.1276,1.1273,1.1273,11469634.0
2007-08-29 05:00:00,1.12728,1.12743,1.12728,1.12743,5518147.0
2007-08-29 05:01:00,1.12742,1.12744,1.12741,1.12741,5824733.0
2007-08-29 05:02:00,1.12747,1.12758,1.12747,1.1275,8597103.0
2007-08-29 05:03:00,1.12752,1.12755,1.12738,1.12738,8711678.0
2007-08-29 05:04:00,1.12724,1.12724,1.12717,1.12717,11398472.0
2007-08-29 05:05:00,1.12705,1.12718,1.12705,1.12718,7818709.0
2007-08-29 05:06:00,1.12718,1.12718,1.12705,1.12705,27890095.0
2007-08-29 05:07:00,1.12697,1.12698,1.12693,1.12693,7235512.0
2007-08-29 05:08:00,1.1271,1.1271,1.12697,1.12697,2758515.0
2007-08-29 05:09:00,1.12694,1.12694,1.12681,1.12682,2547807.0
2007-08-29 05:10:00,1.12686,1.12689,1.12678,1.12689,3326436.0
2007-08-29 05:11:00,1.12685,1.12703,1.12685,1.12686,3527937.0
2007-08-29 05:12:00,1.1269,1.12694,1.1268,1.12687,13190922.0
2007-08-29 05:13:00,1.12687,1.12705,1.12677,1.12695,12279156.0
2007-08-29 05:14:00,1.12691,1.12693,1.12683,1.12683,5875844.0
2007-08-29 05:15:00,1.1267,1.1267,1.12656,1.1266,6005111.0
2007-08-29 05:16:00,1.12655,1.12677,1.12649,1.12677,1681497.0
2007-08-29 05:17:00,1.12687,1.12694,1.12685,1.12689,4664157.0
2007-08-29 05:18:00,1.12692,1.127,1.12686,1.127,9968805.0
2007-08-29 05:19:00,1.12697,1.12697,1.12685,1.12687,13747739.0
2007-08-29 05:20:00,1.127,1.12708,1.12698,1.12698,5070305.0
2007-08-29 05:21:00,1.12696,1.12696,1.1268,1.12683,6963960.0
2007-08-29 05:22:00,1.12682,1.12682,1.12675,1.12675,7964418.0
2007-08-29 05:23:00,1.12673,1.12685,1.12671,1.12685,13829005.0
2007-08-29 05:24:00,1.12685,1.12687,1.12676,1.12676,2083637.0
2007-08-29 05:27:00,1.12657,1.12661,1.12647,1.12651,3245583.0
2007-08-29 05:28:00,1.12662,1.12672,1.12662,1.12672,23550836.0
2007-08-29 05:29:00,1.12679,1.12683,1.12673,1.12679,7707252.0
2007-08-29 05:30:00,1.12676,1.12676,1.12629,1.12629,12190082.0
2007-08-29 05:31:00,1.12632,1.12652,1.12632,1.12652,9236587.0
2007-08-29 05:32:00,1.12657,1.127,1.12657,1.12698,12439210.0
2007-08-29 05:33:00,1.12704,1.12707,1.12688,1.12688,12836936.0
2007-08-29 05:34:00,1.12675,1.12675,1.12653,1.1267,12655535.0
2007-08-29 05:35:00,1.12682,1.12683,1.12679,1.12679,7581618.0
2007-08-29 05:36:00,1.1268,1.1268,1.12667,1.12676,43258130.0
2007-08-29 05:37:00,1.12671,1.12684,1.12671,1.12671,6344689.0
2007-08-29 05:38:00,1.12673,1.12673,1.12667,1.1267,19313658.0
2007-08-29 05:39:00,1.12673,1.12682,1.12655,1.12682,4756450.0
2007-08-29 05:40:00,1.1268,1.1268,1.12666,1.12666,8700221.0
2007-08-29 05:41:00,1.12665,1.12679,1.12665,1.12679,5964063.0
2007-08-29 05:42:00,1.12671,1.12671,1.1265,1.12656,6958262.0
2007-08-29 05:43:00,1.12661,1.12672,1.1266,1.1266,7671633.0
2007-08-29 05:44:00,1.12664,1.12664,1.12655,1.12662,5594845.0
2007-08-29 05:45:00,1.12661,1.12661,1.12652,1.12652,5548226.0
2007-08-29 05:46:00,1.12656,1.12675,1.12656,1.12675,3032926.0
2007-08-29 05:47:00,1.12673,1.1268,1.12673,1.1268,3463006.0
2007-08-29 05:48:00,1.12684,1.12686,1.1268,1.12686,5977036.0
2007-08-29 05:49:00,1.12685,1.12689,1.12679,1.12689,4273314.0
2007-08-29 05:50:00,1.12692,1.12695,1.12684,1.12695,4688118.0
2007-08-29 05:51:00,1.12704,1.12718,1.12685,1.12718,14907441.0
2007-08-29 05:52:00,1.12728,1.12748,1.12728,1.12748,1631960.0
2007-08-29 05:53:00,1.12752,1.1276,1.12752,1.1276,9846048.0
2007-08-29 05:54:00,1.12761,1.12766,1.12753,1.12763,8986139.0
2007-08-29 05:55:00,1.12768,1.12768,1.12739,1.12739,19142211.0
2007-08-29 05:56:00,1.12761,1.12761,1.12735,1.12735,9360736.0
2007-08-29 05:57:00,1.12729,1.12759,1.12721,1.12759,15504971.0
2007-08-29 05:58:00,1.12756,1.12758,1.1275,1.12758,11071133.0
2007-08-29 05:59:00,1.12757,1.1277,1.12757,1.1277,12835239.0
2007-08-29 06:00:00,1.12768,1.12768,1.12757,1.12762,10969465.0
2007-08-29 06:01:00,1.12759,1.12759,1.12749,1.12749,10539726.0
2007-08-29 06:02:00,1.12744,1.12744,1.12711,1.12711,2983412.0
2007-08-29 06:03:00,1.12715,1.12732,1.12715,1.12723,5815911.0
2007-08-29 06:04:00,1.12721,1.12721,1.12709,1.12712,4813049.0
2007-08-29 06:05:00,1.12715,1.12715,1.12679,1.12687,6271115.0
2007-08-29 06:06:00,1.12691,1.12762,1.12691,1.12762,12336822.0
2007-08-29 06:07:00,1.12765,1.12767,1.12758,1.12758,8510979.0
2007-08-29 06:08:00,1.12763,1.12767,1.12758,1.12767,48485607.0
2007-08-29 06:09:00,1.12771,1.12809,1.12771,1.12809,16499527.0
2007-08-29 06:10:00,1.12784,1.12806,1.12784,1.12796,4873066.0
2007-08-29 06:11:00,1.12784,1.12802,1.12784,1.12802,5509539.0
2007-08-29 06:12:00,1.12799,1.12815,1.12799,1.12812,13055993.0
2007-08-29 06:13:00,1.12804,1.12811,1.128,1.12808,5280793.0
2007-08-29 06:14:00,1.12813,1.12822,1.12813,1.1282,2376794.0
2007-08-29 06:15:00,1.12816,1.12816,1.12801,1.12809,4982130.0
2007-08-29 06:16:00,1.12812,1.12814,1.12801,1.12812,12308482.0
2007-08-29 06:17:00,1.12829,1.12847,1.12829,1.12838,16098084.0
2007-08-29 06:18:00,1.12855,1.12862,1.12847,1.12862,16494151.0
2007-08-29 06:19:00,1.12858,1.12858,1.12827,1.12827,2795920.0
2007-08-29 06:20:00,1.12824,1.12824,1.12791,1.12815,23979767.0
2007-08-29 06:21:00,1.12833,1.12855,1.12823,1.12855,9614402.0
2007-08-29 06:22:00,1.12845,1.12845,1.12811,1.12811,6137918.0
2007-08-29 06:23:00,1.12816,1.12827,1.12813,1.12822,9120928.0
2007-08-29 06:24:00,1.12837,1.1285,1.12837,1.12839,35002485.0
2007-08-29 06:25:00,1.12825,1.12825,1.12818,1.12821,5200975.0
2007-08-29 06:26:00,1.12807,1.12825,1.12807,1.12825,15904150.0
2007-08-29 06:27:00,1.12823,1.12833,1.12823,1.1283,6233613.0
2007-08-29 06:28:00,1.12825,1.12825,1.1278,1.12792,9471409.0
2007-08-29 06:29:00,1.12795,1.12811,1.12792,1.12792,40869799.0
2007-08-29 06:30:00,1.12791,1.12796,1.1278,1.12796,8314295.0
2007-08-29 06:31:00,1.12789,1.12791,1.12783,1.12791,4947327.0
2007-08-29 06:32:00,1.12783,1.12797,1.12779,1.12779,6022925.0
2007-08-29 06:33:00,1.1277,1.1277,1.12753,1.12753,17455868.0
2007-08-29 06:34:00,1.1275,1.1275,1.12746,1.12749,18591188.0
2007-08-29 06:35:00,1.1275,1.1275,1.12737,1.12742,5562605.0
2007-08-29 06:36:00,1.12747,1.12755,1.12734,1.12755,12789195.0
2007-08-29 06:37:00,1.12774,1.12789,1.12774,1.12788,17813541.0
2007-08-29 06:38:00,1.12794,1.12803,1.12794,1.12803,17962542.0
2007-08-29 06:39:00,1.12804,1.12807,1.12799,1.12799,5886090.0
2007-08-29 06:40:00,1.12801,1.12817,1.12801,1.12817,2143687.0
2007-08-29 06:41:00,1.12821,1.12858,1.12816,1.12858,17176556.0
2007-08-29 06:42:00,1.12861,1.12864,1.12856,1.12856,5438196.0
2007-08-29 06:43:00,1.12858,1.12858,1.12844,1.12844,11788254.0
2007-08-29 06:44:00,1.12841,1.12841,1.12833,1.12833,25440129.0
2007-08-29 06:45:00,1.12831,1.12835,1.12822,1.12822,6430431.0
2007-08-29 06:46:00,1.12812,1.12812,1.12799,1.12809,5495681.0
2007-08-29 06:47:00,1.12811,1.12811,1.12798,1.12798,7029859.0
2007-08-29 06:48:00,1.12789,1.12789,1.1277,1.12778,24333556.0
2007-08-29 06:49:00,1.12787,1.12796,1.12784,1.12796,11683274.0
2007-08-29 06:50:00,1.12796,1.12812,1.12796,1.12812,45405721.0
2007-08-29 06:51:00,1.12816,1.12827,1.12816,1.12827,9366467.0
2007-08-29 06:52:00,1.12819,1.12819,1.12801,1.12801,12296749.0
2007-08-29 06:53:00,1.12801,1.12806,1.12794,1.12806,11125608.0
2007-08-29 06:54:00,1.12797,1.128,1.12788,1.12788,4591864.0
2007-08-29 06:55:00,1.12785,1.12785,1.1277,1.12781,5363036.0
2007-08-29 06:56:00,1.1279,1.12806,1.12787,1.12787,12573222.0
2007-08-29 06:57:00,1.12783,1.12797,1.1278,1.12797,2928201.0
2007-08-29 06:58:00,1.12793,1.12793,1.12778,1.12783,3524121.0
2007-08-29 06:59:00,1.12776,1.12776,1.12764,1.1277,4843622.0
2007-08-29 07:00:00,1.12781,1.1283,1.12781,1.1283,7285107.0
2007-08-29 07:01:00,1.12825,1.12825,1.12791,1.12798,8911174.0
2007-08-29 07:02:00,1.12808,1.12832,1.12808,1.12816,7146853.0
2007-08-29 07:03:00,1.12824,1.12824,1.12813,1.12817,5328675.0
2007-08-29 07:04:00,1.12817,1.12832,1.12798,1.12832,12209519.0
2007-08-29 07:05:00,1.12835,1.12853,1.12835,1.12853,14558152.0
2007-08-29 07:06:00,1.12846,1.12871,1.12846,1.12871,21199654.0
2007-08-29 07:07:00,1.12877,1.12884,1.12871,1.12877,11896939.0
2007-08-29 07:08:00,1.12872,1.12873,1.1286,1.12873,4691191.0
2007-08-29 07:09:00,1.12869,1.12869,1.12853,1.1286,2878368.0
2007-08-29 07:10:00,1.12862,1.12869,1.12837,1.12862,18902707.0
2007-08-29 07:11:00,1.12868,1.1288,1.12868,1.1288,15660965.0
2007-08-29 07:12:00,1.12881,1.12881,1.12868,1.12868,7468579.0
2007-08-29 07:13:00,1.12867,1.12877,1.12864,1.12864,9848294.0
2007-08-29 07:14:00,1.12862,1.12871,1.12862,1.12864,1727929.0
2007-08-29 07:15:00,1.12865,1.12869,1.12858,1.12869,5966867.0
2007-08-29 07:16:00,1.12881,1.12898,1.12881,1.12898,7928415.0
2007-08-29 07:17:00,1.12894,1.12904,1.12893,1.12895,18502318.0
2007-08-29 07:18:00,1.12882,1.12882,1.12852,1.12855,7710929.0
2007-08-29 07:19:00,1.12861,1.12884,1.12861,1.12884,7808458.0
2007-08-29 07:20:00,1.12886,1.129,1.12885,1.129,12539220.0
2007-08-29 07:21:00,1.12904,1.12912,1.12893,1.12911,11141558.0
2007-08-29 07:22:00,1.12911,1.12914,1.12895,1.12907,7953514.0
2007-08-29 07:23:00,1.12902,1.12907,1.12898,1.12898,9198238.0
2007-08-29 07:24:00,1.12885,1.12885,1.12847,1.12847,21320522.0
2007-08-29 07:25:00,1.12843,1.12871,1.12843,1.12871,6748317.0
2007-08-29 07:26:00,1.12882,1.12885,1.12863,1.12878,24461054.0
2007-08-29 07:27:00,1.1288,1.1288,1.12874,1.1288,5606487.0
2007-08-29 07:28:00,1.1288,1.12881,1.12872,1.12881,12269108.0
2007-08-29 07:29:00,1.12886,1.12889,1.12877,1.12883,6868173.0
2007-08-29 07:30:00,1.12888,1.12888,1.12873,1.12881,9117796.0
2007-08-29 07:31:00,1.12881,1.12889,1.1287,1.12889,10302126.0
2007-08-29 07:32:00,1.12898,1.12906,1.12898,1.12906,22581984.0
2007-08-29 07:33:00,1.12909,1.12909,1.1286,1.12878,7720898.0
2007-08-29 07:34:00,1.12871,1.12871,1.12862,1.12862,3703397.0
2007-08-29 07:35:00,1.12858,1.12858,1.1285,1.12857,5004778.0
2007-08-29 07:36:00,1.12855,1.12863,1.12855,1.12862,5907999.0
2007-08-29 07:37:00,1.12864,1.12864,1.12846,1.12849,6894420.0
2007-08-29 07:38:00,1.12834,1.12838,1.12828,1.12828,6766098.0
2007-08-29 07:39:00,1.12822,1.12822,1.12802,1.12802,22152278.0
2007-08-29 07:40:00,1.12799,1.12808,1.12798,1.12805,13665464.0
2007-08-29 07:41:00,1.12809,1.12836,1.12809,1.12836,13441147.0
2007-08-29 07:42:00,1.12815,1.12815,1.12803,1.12803,7827222.0
2007-08-29 07:43:00,1.12802,1.12814,1.12798,1.12798,30808544.0
2007-08-29 07:44:00,1.12791,1.12791,1.12778,1.12778,3657132.0
2007-08-29 07:45:00,1.12779,1.12793,1.12779,1.12791,7094000.0
2007-08-29 07:46:00,1.12785,1.12785,1.1274,1.1274,1910021.0
2007-08-29 07:47:00,1.12743,1.12749,1.12729,1.12737,18847024.0
2007-08-29 07:48:00,1.12727,1.12727,1.12714,1.12719,3805443.0
2007-08-29 07:49:00,1.12734,1.12743,1.12718,1.12718,2786831.0
2007-08-29 07:50:00,1.12718,1.12718,1.12682,1.12704,14159358.0
2007-08-29 07:51:00,1.12695,1.12715,1.12684,1.12684,20197267.0
2007-08-29 07:52:00,1.12684,1.12697,1.12684,1.12697,4273818.0
2007-08-29 07:53:00,1.1271,1.12715,1.1268,1.12699,17516269.0
2007-08-29 07:54:00,1.12707,1.12715,1.12699,1.12706,28879081.0
2007-08-29 07:55:00,1.12707,1.12707,1.12698,1.12704,7111361.0
2007-08-29 07:56:00,1.12716,1.12725,1.12697,1.12697,3007221.0
2007-08-29 07:57:00,1.12721,1.12735,1.12721,1.12735,2376044.0
2007-08-29 07:58:00,1.12732,1.12742,1.12732,1.12742,5335425.0
2007-08-29 07:59:00,1.12742,1.12752,1.12736,1.12752,11575679.0
2007-08-29 08:00:00,1.1275,1.1276,1.12747,1.12747,13939263.0
2007-08-29 08:01:00,1.12745,1.12745,1.12727,1.12727,9790186.0
2007-08-29 08:02:00,1.1273,1.12744,1.12727,1.12744,23616169.0
2007-08-29 08:03:00,1.12752,1.12773,1.12752,1.12773,5680195.0
2007-08-29 08:04:00,1.12778,1.12781,1.12778,1.12781,1273556.0
2007-08-29 08:05:00,1.12772,1.12796,1.12772,1.12796,1936400.0
2007-08-29 08:06:00,1.12797,1.12808,1.12797,1.12807,15044528.0
2007-08-29 08:07:00,1.12812,1.12821,1.12808,1.12821,10351084.0
2007-08-29 08:08:00,1.12826,1.12855,1.12822,1.12855,27559940.0
2007-08-29 08:09:00,1.12852,1.12852,1.12848,1.12848,1558429.0
2007-08-29 08:10:00,1.12835,1.12835,1.12799,1.12799,10526431.0
2007-08-29 08:11:00,1.12793,1.12793,1.12761,1.12776,2978711.0
2007-08-29 08:12:00,1.12781,1.12787,1.12778,1.12786,8660718.0
2007-08-29 08:13:00,1.12792,1.12796,1.12787,1.12796,4477660.0
2007-08-29 08:14:00,1.12799,1.12827,1.12799,1.12827,3122506.0
2007-08-29 08:15:00,1.1283,1.1283,1.12802,1.12802,8142834.0
2007-08-29 08:16:00,1.12792,1.12792,1.12772,1.12772,1569815.0
2007-08-29 08:17:00,1.12764,1.12764,1.12741,1.12761,7515289.0
2007-08-29 08:18:00,1.12766,1.12778,1.12766,1.12768,5632871.0
2007-08-29 08:19:00,1.12769,1.12783,1.12769,1.12779,6101028.0
2007-08-29 08:20:00,1.1277,1.12783,1.1277,1.12783,8673392.0
2007-08-29 08:21:00,1.12789,1.1283,1.12789,1.1283,6284763.0
2007-08-29 08:22:00,1.12835,1.12853,1.12828,1.12853,26793990.0
2007-08-29 08:23:00,1.12863,1.12885,1.12863,1.12885,32075782.0
2007-08-29 08:24:00,1.12884,1.12886,1.12878,1.12886,8551097.0
2007-08-29 08:25:00,1.12879,1.12891,1.12875,1.12875,8699538.0
2007-08-29 08:26:00,1.12879,1.12891,1.12878,1.12891,13331185.0
2007-08-29 08:27:00,1.12899,1.12926,1.12899,1.12926,2762061.0
2007-08-29 08:28:00,1.12926,1.12963,1.12926,1.12963,6605639.0
2007-08-29 08:29:00,1.12962,1.12962,1.12935,1.12949,13110552.0
2007-08-29 08:30:00,1.12957,1.12964,1.1291,1.1291,9513934.0
2007-08-29 08:31:00,1.12929,1.12929,1.12919,1.12925,11663087.0
2007-08-29 08:32:00,1.12921,1.12921,1.12903,1.12903,5244241.0
2007-08-29 08:33:00,1.12891,1.12908,1.12891,1.12908,7220393.0
2007-08-29 08:34:00,1.12914,1.1292,1.12912,1.1292,4501326.0
2007-08-29 08:35:00,1.12921,1.12931,1.12916,1.12931,7687366.0
2007-08-29 08:36:00,1.12936,1.12964,1.12935,1.12964,12967863.0
2007-08-29 08:37:00,1.12965,1.12989,1.12965,1.12989,15686354.0
2007-08-29 08:38:00,1.12991,1.1302,1.12991,1.1302,94223153.0
2007-08-29 08:39:00,1.13017,1.13018,1.12987,1.13002,10852923.0
2007-08-29 08:40:00,1.12989,1.12989,1.1295,1.1295,6368253.0
2007-08-29 08:41:00,1.12942,1.12942,1.12927,1.1293,36860370.0
2007-08-29 08:42:00,1.12931,1.12937,1.1292,1.12937,7567403.0
2007-08-29 08:43:00,1.12937,1.12937,1.1292,1.12925,9975648.0
2007-08-29 08:44:00,1.12925,1.12944,1.12923,1.12944,34604739.0
2007-08-29 08:45:00,1.12953,1.12953,1.12928,1.12928,11439444.0
2007-08-29 08:46:00,1.12927,1.12936,1.1292,1.12936,2982330.0
2007-08-29 08:47:00,1.12937,1.12955,1.12937,1.12955,6287522.0
2007-08-29 08:48:00,1.12958,1.12966,1.12938,1.12966,11049581.0
2007-08-29 08:49:00,1.12977,1.12989,1.12977,1.12983,6743631.0
2007-08-29 08:50:00,1.12987,1.12995,1.12982,1.12984,5535011.0
2007-08-29 08:51:00,1.12983,1.12983,1.12968,1.12982,10628373.0
2007-08-29 08:52:00,1.12979,1.12979,1.12951,1.12952,13849336.0
2007-08-29 08:53:00,1.12955,1.12975,1.12954,1.12975,13893818.0
2007-08-29 08:54:00,1.12983,1.13021,1.12983,1.13015,12404464.0
2007-08-29 08:55:00,1.1301,1.1301,1.13,1.13005,12231821.0
2007-08-29 08:56:00,1.13008,1.13019,1.12997,1.12997,21094224.0
2007-08-29 08:57:00,1.12999,1.13001,1.12984,1.12984,16496498.0
2007-08-29 08:58:00,1.12995,1.12995,1.12984,1.12987,7869393.0
2007-08-29 08:59:00,1.12991,1.12996,1.12976,1.12987,22728927.0
2007-08-29 09:00:00,1.12989,1.12989,1.12969,1.12981,10939360.0
2007-08-29 09:01:00,1.12989,1.13,1.12957,1.13,13373600.0
2007-08-29 09:02:00,1.12992,1.13012,1.12991,1.1301,9340526.0
2007-08-29 09:03:00,1.13014,1.13032,1.1301,1.13032,5089968.0
2007-08-29 09:04:00,1.13032,1.13051,1.13018,1.13051,17041256.0
2007-08-29 09:05:00,1.13043,1.13043,1.13016,1.13016,12685262.0
2007-08-29 09:06:00,1.13021,1.13021,1.13005,1.13005,6858424.0
2007-08-29 09:07:00,1.13,1.13004,1.12994,1.13004,8403147.0
2007-08-29 09:08:00,1.13001,1.13008,1.12993,1.13008,4852048.0
2007-08-29 09:09:00,1.13009,1.13009,1.12989,1.12989,37982050.0
2007-08-29 09:10:00,1.12985,1.12985,1.12968,1.12968,15096439.0
2007-08-29 09:11:00,1.1297,1.12986,1.1297,1.12986,15423950.0
2007-08-29 09:12:00,1.12979,1.12979,1.12964,1.12973,3893080.0
2007-08-29 09:13:00,1.12979,1.12981,1.12968,1.12968,8084507.0
2007-08-29 09:14:00,1.12974,1.12974,1.12953,1.12953,5932798.0
2007-08-29 09:15:00,1.1295,1.1295,1.12924,1.12924,4485600.0
2007-08-29 09:16:00,1.12931,1.12931,1.12915,1.12924,7723223.0
2007-08-29 09:17:00,1.12931,1.12932,1.12918,1.12927,3050443.0
2007-08-29 09:18:00,1.12917,1.12917,1.12894,1.12896,4902240.0
2007-08-29 09:19:00,1.12903,1.12915,1.12903,1.12913,11782246.0
2007-08-29 09:20:00,1.12909,1.12909,1.12897,1.12897,2116774.0
2007-08-29 09:21:00,1.12906,1.12914,1.12906,1.12914,8623810.0
2007-08-29 09:22:00,1.12911,1.12935,1.12904,1.12935,5719037.0
2007-08-29 09:23:00,1.12941,1.12945,1.12935,1.12941,18475894.0
2007-08-29 09:24:00,1.12946,1.12958,1.12946,1.12958,7072780.0
2007-08-29 09:25:00,1.12942,1.12964,1.12934,1.12946,8172435.0
2007-08-29 09:26:00,1.12948,1.12977,1.12937,1.12977,5980840.0
2007-08-29 09:27:00,1.12971,1.12993,1.12971,1.1299,27825006.0
2007-08-29 09:28:00,1.12992,1.13016,1.12992,1.13016,5732351.0
2007-08-29 09:29:00,1.13006,1.13006,1.12988,1.12999,15250459.0
2007-08-29 09:30:00,1.12998,1.12999,1.1299,1.12992,12918298.0
2007-08-29 09:31:00,1.12997,1.13022,1.12997,1.13022,9105524.0
2007-08-29 09:32:00,1.13012,1.13031,1.1301,1.13031,4305031.0
2007-08-29 09:33:00,1.13035,1.13046,1.1303,1.13046,7419684.0
2007-08-29 09:34:00,1.13047,1.13056,1.13047,1.13056,7490266.0
2007-08-29 09:35:00,1.13046,1.13046,1.13014,1.13014,14813314.0
2007-08-29 09:36:00,1.13003,1.13015,1.13,1.13007,15152748.0
2007-08-29 09:37:00,1.13008,1.13016,1.13008,1.1301,11993596.0
2007-08-29 09:38:00,1.1302,1.13037,1.1302,1.13037,4638381.0
2007-08-29 09:39:00,1.13036,1.13036,1.13021,1.13029,16572623.0
2007-08-29 09:40:00,1.13029,1.13041,1.13005,1.13041,7131229.0
2007-08-29 09:41:00,1.13041,1.13042,1.13023,1.1303,8558443.0
2007-08-29 09:42:00,1.13028,1.13032,1.13024,1.13024,11794768.0
2007-08-29 09:43:00,1.1302,1.13028,1.13018,1.13018,11936114.0
2007-08-29 09:44:00,1.13024,1.13031,1.13024,1.13031,5430223.0
2007-08-29 09:45:00,1.13032,1.1304,1.13031,1.13031,15320916.0
2007-08-29 09:46:00,1.13033,1.13033,1.13016,1.13016,12620882.0
2007-08-29 09:47:00,1.13009,1.13009,1.12975,1.12975,9448157.0
2007-08-29 09:48:00,1.12984,1.12991,1.12953,1.12974,8150417.0
2007-08-29 09:49:00,1.12985,1.12994,1.12985,1.12988,5926157.0
2007-08-29 09:50:00,1.12973,1.12996,1.12973,1.12996,3645273.0
2007-08-29 09:51:00,1.12995,1.13001,1.12989,1.13001,8207593.0
2007-08-29 09:52:00,1.12994,1.12994,1.12983,1.12986,3142728.0
2007-08-29 09:53:00,1.1299,1.1299,1.12889,1.12989,26269222.0
2007-08-29 09:54:00,1.12991,1.12998,1.12976,1.12998,5162106.0
2007-08-29 09:55:00,1.12987,1.12987,1.12969,1.12971,16241417.0
2007-08-29 09:56:00,1.12966,1.12972,1.12961,1.12969,8725771.0
2007-08-29 09:57:00,1.1297,1.1297,1.1296,1.1296,803185.0
2007-08-29 09:58:00,1.1296,1.12966,1.12944,1.12953,12123724.0
2007-08-29 09:59:00,1.1295,1.1295,1.12913,1.12916,10675559.0
2007-08-29 10:00:00,1.12923,1.12936,1.12907,1.12907,2492775.0
2007-08-29 10:01:00,1.12896,1.12896,1.12868,1.12868,8948251.0
2007-08-29 10:02:00,1.12863,1.12863,1.12815,1.12824,5579692.0
2007-08-29 10:03:00,1.12831,1.12841,1.12831,1.12841,5274422.0
2007-08-29 10:04:00,1.12811,1.12841,1.12811,1.12828,2717388.0
2007-08-29 10:05:00,1.12826,1.12826,1.1281,1.1281,23199244.0
2007-08-29 10:06:00,1.12805,1.12805,1.12799,1.12803,7463436.0
2007-08-29 10:07:00,1.12801,1.12811,1.12799,1.12804,26416331.0
2007-08-29 10:08:00,1.12793,1.12802,1.12783,1.12783,6051513.0
2007-08-29 10:09:00,1.12776,1.12792,1.12673,1.12792,39469229.0
2007-08-29 10:10:00,1.12799,1.12826,1.12787,1.12826,18357925.0
2007-08-29 10:11:00,1.12828,1.12842,1.12828,1.12837,9785351.0
2007-08-29 10:12:00,1.1285,1.12855,1.12848,1.12848,5622214.0
2007-08-29 10:13:00,1.12853,1.12892,1.12853,1.12892,8904677.0
2007-08-29 10:14:00,1.12897,1.12913,1.12897,1.12908,6684298.0
2007-08-29 10:15:00,1.12904,1.12906,1.1289,1.12906,11114652.0
2007-08-29 10:16:00,1.12908,1.12919,1.12903,1.12919,23898560.0
2007-08-29 10:17:00,1.12905,1.12914,1.12806,1.12895,28144133.0
2007-08-29 10:18:00,1.12893,1.12893,1.12879,1.12879,6202388.0
2007-08-29 10:19:00,1.12871,1.12893,1.12871,1.12893,37513857.0
2007-08-29 10:20:00,1.12899,1.12905,1.12896,1.12896,13399394.0
2007-08-29 10:21:00,1.12895,1.12907,1.12894,1.12907,35931222.0
2007-08-29 10:22:00,1.12915,1.12926,1.12915,1.12923,12130377.0
2007-08-29 10:23:00,1.12927,1.12935,1.12924,1.12924,6040881.0
2007-08-29 10:24:00,1.12922,1.12971,1.12922,1.12971,21309977.0
2007-08-29 10:25:00,1.12958,1.12998,1.12958,1.12993,10591700.0
2007-08-29 10:26:00,1.12989,1.12989,1.12969,1.12973,5623933.0
2007-08-29 10:27:00,1.12972,1.12987,1.12972,1.12977,6719842.0
2007-08-29 10:28:00,1.12983,1.13,1.12978,1.12981,9896281.0
2007-08-29 10:29:00,1.12971,1.12971,1.12951,1.1296,43098659.0
2007-08-29 10:30:00,1.12953,1.12953,1.12942,1.12946,49765102.0
2007-08-29 10:31:00,1.12943,1.12944,1.12923,1.12923,28233904.0
2007-08-29 10:32:00,1.1292,1.1292,1.12897,1.12897,18319786.0
2007-08-29 10:33:00,1.12882,1.12903,1.12882,1.12903,12978929.0
2007-08-29 10:34:00,1.12907,1.12913,1.12899,1.12908,9158123.0
2007-08-29 10:35:00,1.12905,1.12913,1.1289,1.12906,7140588.0
2007-08-29 10:36:00,1.12906,1.1291,1.12897,1.12897,1066452.0
2007-08-29 10:37:00,1.12908,1.12925,1.12908,1.12925,16926486.0
2007-08-29 10:38:00,1.12929,1.12941,1.12927,1.12941,24275764.0
2007-08-29 10:39:00,1.12937,1.12949,1.12924,1.12949,3655960.0
2007-08-29 10:40:00,1.12952,1.12955,1.12936,1.12955,3176148.0
2007-08-29 10:41:00,1.12951,1.12957,1.12941,1.12957,12241824.0
2007-08-29 10:42:00,1.12947,1.1295,1.12919,1.1295,13415457.0
2007-08-29 10:43:00,1.12957,1.12978,1.12949,1.12978,6775291.0
2007-08-29 10:44:00,1.12988,1.13008,1.12988,1.12996,41581759.0
2007-08-29 10:45:00,1.12996,1.12996,1.12961,1.12961,9095343.0
2007-08-29 10:46:00,1.12961,1.12968,1.12959,1.12968,11652830.0
2007-08-29 10:47:00,1.1296,1.12967,1.12945,1.12967,23831243.0
2007-08-29 10:48:00,1.12965,1.12965,1.12952,1.12952,9385320.0
2007-08-29 10:49:00,1.12948,1.12957,1.12945,1.12957,18066046.0
2007-08-29 10:50:00,1.12969,1.12991,1.12969,1.12983,4131008.0
2007-08-29 10:51:00,1.12982,1.12982,1.12962,1.12962,3641538.0
2007-08-29 10:52:00,1.12982,1.13001,1.12981,1.12986,19965858.0
2007-08-29 10:53:00,1.12991,1.13008,1.12991,1.13002,10782378.0
2007-08-29 10:54:00,1.13014,1.13034,1.13013,1.13013,6034289.0
2007-08-29 10:55:00,1.13,1.13,1.12903,1.12986,19484012.0
2007-08-29 10:56:00,1.12977,1.12977,1.12934,1.12961,19325524.0
2007-08-29 10:57:00,1.1295,1.12966,1.1295,1.12953,14750190.0
2007-08-29 10:58:00,1.12957,1.12959,1.12934,1.12934,5185018.0
2007-08-29 10:59:00,1.12939,1.12952,1.12937,1.12952,46791186.0
2007-08-29 11:00:00,1.1295,1.1298,1.1295,1.1298,16399048.0
2007-08-29 11:01:00,1.12985,1.13,1.12965,1.13,9845449.0
2007-08-29 11:02:00,1.13007,1.13021,1.13007,1.1302,88347071.0
2007-08-29 11:03:00,1.13011,1.13011,1.12994,1.12994,7414928.0
2007-08-29 11:04:00,1.13006,1.13012,1.13004,1.13012,7838025.0
2007-08-29 11:05:00,1.13014,1.13014,1.12992,1.12992,5031669.0
2007-08-29 11:06:00,1.12991,1.12991,1.12969,1.12969,16537884.0
2007-08-29 11:07:00,1.12966,1.13016,1.12966,1.13016,3504060.0
2007-08-29 11:08:00,1.13016,1.13043,1.13016,1.13035,2886255.0
2007-08-29 11:09:00,1.13027,1.13027,1.12998,1.1301,13857518.0
2007-08-29 11:10:00,1.13012,1.13012,1.12988,1.12988,6076643.0
2007-08-29 11:11:00,1.12981,1.12981,1.12961,1.12969,4407421.0
2007-08-29 11:12:00,1.12967,1.12967,1.12958,1.12961,3382412.0
2007-08-29 11:13:00,1.1296,1.12963,1.12952,1.12958,11959624.0
2007-08-29 11:14:00,1.12973,1.12978,1.12964,1.1297,133870725.0
2007-08-29 11:15:00,1.12969,1.1298,1.12958,1.12963,42264291.0
2007-08-29 11:16:00,1.12942,1.12984,1.12942,1.12984,18243337.0
2007-08-29 11:17:00,1.12982,1.12986,1.12971,1.12971,32080030.0
2007-08-29 11:18:00,1.12971,1.12972,1.12949,1.12949,46589642.0
2007-08-29 11:19:00,1.12948,1.1296,1.12947,1.1296,6160357.0
2007-08-29 11:20:00,1.12963,1.12985,1.12947,1.12985,3842213.0
2007-08-29 11:21:00,1.13003,1.13019,1.13003,1.13019,5068239.0
2007-08-29 11:22:00,1.13016,1.13026,1.13008,1.13026,26985505.0
2007-08-29 11:23:00,1.13029,1.13045,1.13024,1.13045,5500084.0
2007-08-29 11:24:00,1.13046,1.13061,1.13046,1.1306,5037630.0
2007-08-29 11:25:00,1.13062,1.13071,1.1306,1.13066,3713129.0
2007-08-29 11:26:00,1.1306,1.1306,1.13051,1.13056,3424398.0
2007-08-29 11:27:00,1.13062,1.13091,1.13062,1.13091,3748323.0
2007-08-29 11:28:00,1.13087,1.13087,1.13063,1.13063,12333766.0
2007-08-29 11:29:00,1.13062,1.13062,1.12951,1.1305,5107419.0
2007-08-29 11:30:00,1.13038,1.13056,1.13038,1.13047,11140530.0
2007-08-29 11:31:00,1.13053,1.13056,1.13042,1.13042,6989382.0
2007-08-29 11:32:00,1.13047,1.13047,1.13029,1.13029,5658546.0
2007-08-29 11:33:00,1.13025,1.13032,1.13018,1.13032,4768855.0
2007-08-29 11:34:00,1.13019,1.13019,1.12994,1.12994,12827086.0
2007-08-29 11:35:00,1.12989,1.12989,1.12943,1.1295,1648920.0
2007-08-29 11:36:00,1.12947,1.12947,1.12923,1.1294,1912650.0
2007-08-29 11:37:00,1.12938,1.12943,1.12928,1.12943,2115572.0
2007-08-29 11:38:00,1.12938,1.12949,1.12934,1.12949,13984069.0
2007-08-29 11:39:00,1.12934,1.1294,1.12917,1.12938,9142065.0
2007-08-29 11:40:00,1.12935,1.12972,1.12935,1.12972,1723211.0
2007-08-29 11:41:00,1.12967,1.12967,1.12941,1.12941,4577864.0
2007-08-29 11:42:00,1.12944,1.12944,1.12896,1.12896,3637677.0
2007-08-29 11:43:00,1.12877,1.12877,1.12859,1.12875,9793443.0
2007-08-29 11:44:00,1.12867,1.12871,1.12858,1.12868,5055932.0
2007-08-29 11:45:00,1.12862,1.12862,1.1285,1.12856,7374204.0
2007-08-29 11:46:00,1.12862,1.12872,1.12858,1.12872,58166970.0
2007-08-29 11:47:00,1.1287,1.12884,1.12867,1.12884,17406872.0
2007-08-29 11:48:00,1.12874,1.12892,1.12855,1.12891,9267446.0
2007-08-29 11:49:00,1.12892,1.12901,1.12885,1.12895,32405801.0
2007-08-29 11:50:00,1.12904,1.12945,1.12904,1.12945,28226236.0
2007-08-29 11:51:00,1.12945,1.12981,1.12945,1.12967,2201550.0
2007-08-29 11:52:00,1.12952,1.12952,1.12917,1.12932,9622526.0
2007-08-29 11:53:00,1.12932,1.12949,1.12932,1.12949,3439371.0
2007-08-29 11:54:00,1.12948,1.12961,1.12948,1.1296,11488221.0
2007-08-29 11:55:00,1.12965,1.12982,1.12965,1.12982,9097259.0
2007-08-29 11:56:00,1.12976,1.12976,1.12937,1.12969,9271714.0
2007-08-29 11:57:00,1.12971,1.12978,1.12965,1.12965,37353481.0
2007-08-29 11:58:00,1.12969,1.12985,1.12969,1.12984,7411463.0
2007-08-29 11:59:00,1.1298,1.13007,1.1298,1.13007,11680770.0
2007-08-29 12:00:00,1.1302,1.1306,1.1302,1.13058,8209323.0
2007-08-29 12:01:00,1.13071,1.13076,1.13066,1.13069,2111518.0
2007-08-29 12:02:00,1.13068,1.13073,1.13037,1.13037,12249668.0
2007-08-29 12:03:00,1.13041,1.13041,1.12992,1.12992,49903470.0
2007-08-29 12:04:00,1.12996,1.13018,1.12996,1.13018,2184767.0
2007-08-29 12:05:00,1.13013,1.13034,1.13013,1.13034,9203363.0
2007-08-29 12:06:00,1.13031,1.13032,1.13024,1.13024,8725544.0
2007-08-29 12:07:00,1.13018,1.13048,1.13018,1.13048,12092951.0
2007-08-29 12:08:00,1.13054,1.13064,1.13052,1.13052,3949636.0
2007-08-29 12:09:00,1.13057,1.13057,1.13044,1.13052,7601948.0
2007-08-29 12:10:00,1.13047,1.13048,1.1304,1.1304,7740240.0
2007-08-29 12:11:00,1.13035,1.13041,1.13031,1.13037,7084394.0
2007-08-29 12:12:00,1.13038,1.13038,1.1302,1.1302,3225658.0
2007-08-29 12:13:00,1.13005,1.13046,1.13005,1.13046,28597426.0
2007-08-29 12:14:00,1.13043,1.13052,1.13041,1.13045,3561159.0
2007-08-29 12:15:00,1.13049,1.13055,1.13048,1.13048,56981888.0
2007-08-29 12:16:00,1.13068,1.1309,1.13068,1.1309,11090545.0
2007-08-29 12:17:00,1.13094,1.13095,1.1308,1.13094,4784631.0
2007-08-29 12:18:00,1.13093,1.13093,1.13077,1.13077,19743938.0
2007-08-29 12:19:00,1.13081,1.13084,1.13066,1.13084,15527040.0
2007-08-29 12:20:00,1.13086,1.13093,1.13078,1.13087,2527145.0
2007-08-29 12:21:00,1.13089,1.13094,1.13088,1.13094,11827055.0
2007-08-29 12:22:00,1.13086,1.13086,1.13062,1.13086,1985772.0
2007-08-29 12:23:00,1.13086,1.13086,1.13053,1.13069,8597789.0
2007-08-29 12:24:00,1.13069,1.1308,1.13064,1.1308,46620073.0
2007-08-29 12:25:00,1.13084,1.13104,1.13076,1.13104,1642541.0
2007-08-29 12:26:00,1.131,1.13132,1.131,1.13132,10302566.0
2007-08-29 12:27:00,1.13133,1.13147,1.13131,1.13147,17676915.0
2007-08-29 12:28:00,1.13148,1.13148,1.13123,1.13123,13890892.0
2007-08-29 12:29:00,1.1312,1.1312,1.13096,1.13108,7967935.0
2007-08-29 12:30:00,1.13106,1.13106,1.13091,1.13093,5209030.0
2007-08-29 12:31:00,1.13092,1.13098,1.1309,1.13092,4602792.0
2007-08-29 12:32:00,1.13096,1.13102,1.1307,1.13096,7199336.0
2007-08-29 12:33:00,1.13077,1.13103,1.13077,1.13087,9160222.0
2007-08-29 12:34:00,1.13086,1.131,1.13076,1.13097,10149817.0
2007-08-29 12:35:00,1.13099,1.13099,1.1307,1.13087,18284943.0
2007-08-29 12:36:00,1.13089,1.13094,1.13082,1.13089,3284086.0
2007-08-29 12:37:00,1.13089,1.13089,1.13078,1.13087,4381371.0
2007-08-29 12:38:00,1.13091,1.13098,1.13091,1.13095,16988250.0
2007-08-29 12:39:00,1.13101,1.13104,1.13092,1.13099,7840936.0
2007-08-29 12:40:00,1.13097,1.13097,1.1307,1.1307,2087447.0
2007-08-29 12:41:00,1.1305,1.13067,1.1305,1.13065,5296742.0
2007-08-29 12:42:00,1.13064,1.13068,1.13047,1.13047,17504768.0
2007-08-29 12:43:00,1.13039,1.13052,1.13039,1.13052,5140283.0
2007-08-29 12:44:00,1.13056,1.1306,1.13051,1.1306,4266939.0
2007-08-29 12:45:00,1.13059,1.13069,1.13055,1.13069,3356189.0
2007-08-29 12:46:00,1.13071,1.13077,1.13067,1.13077,9770167.0
2007-08-29 12:47:00,1.13073,1.13102,1.13073,1.13089,8350262.0
2007-08-29 12:48:00,1.13092,1.13132,1.13092,1.13123,4416067.0
2007-08-29 12:49:00,1.13129,1.13153,1.13129,1.13153,10705669.0
2007-08-29 12:50:00,1.1316,1.13168,1.13159,1.13167,6273056.0
2007-08-29 12:51:00,1.13171,1.13192,1.13171,1.13192,25719120.0
2007-08-29 12:52:00,1.13191,1.1321,1.13191,1.1321,8265200.0
2007-08-29 12:53:00,1.13209,1.13219,1.13209,1.13219,12309659.0
2007-08-29 12:54:00,1.13218,1.13239,1.13218,1.13239,2537827.0
2007-08-29 12:55:00,1.13253,1.13253,1.13239,1.13247,5683828.0
2007-08-29 12:56:00,1.13258,1.1329,1.13258,1.13289,11687178.0
2007-08-29 12:57:00,1.13286,1.13302,1.13276,1.13276,6464038.0
2007-08-29 12:58:00,1.13303,1.1332,1.133,1.1332,16047572.0
2007-08-29 12:59:00,1.13321,1.13336,1.13321,1.13336,32571269.0
2007-08-29 13:00:00,1.13335,1.13352,1.13335,1.13352,15419390.0
2007-08-29 13:01:00,1.13353,1.13365,1.13353,1.13365,8234087.0
2007-08-29 13:02:00,1.13367,1.13379,1.13367,1.13379,24401910.0
2007-08-29 13:03:00,1.13383,1.13398,1.13383,1.13398,15200030.0
2007-08-29 13:04:00,1.13399,1.13408,1.13399,1.13407,12617209.0
2007-08-29 13:05:00,1.13421,1.13421,1.13395,1.13395,9161551.0
2007-08-29 13:06:00,1.134,1.13403,1.13376,1.13376,10703668.0
2007-08-29 13:07:00,1.13362,1.13362,1.1335,1.13361,21631813.0
2007-08-29 13:08:00,1.1337,1.13391,1.1337,1.13371,4461176.0
2007-08-29 13:09:00,1.13357,1.13376,1.13347,1.13368,3750699.0
2007-08-29 13:10:00,1.1338,1.13396,1.1338,1.13383,7853235.0
2007-08-29 13:11:00,1.13381,1.13381,1.13375,1.1338,10287544.0
2007-08-29 13:12:00,1.13353,1.13377,1.1332,1.13321,14010470.0
2007-08-29 13:13:00,1.13318,1.13318,1.13306,1.13307,5207221.0
2007-08-29 13:14:00,1.13305,1.13305,1.13277,1.13289,3993341.0
2007-08-29 13:15:00,1.13294,1.13301,1.1329,1.13298,25517973.0
2007-08-29 13:16:00,1.13307,1.13312,1.13284,1.13309,17419814.0
2007-08-29 13:17:00,1.13301,1.13301,1.13268,1.13298,5331935.0
2007-08-29 13:18:00,1.13302,1.13306,1.13299,1.13306,1436955.0
2007-08-29 13:19:00,1.13292,1.13323,1.13292,1.13295,14481757.0
2007-08-29 13:20:00,1.13286,1.13286,1.13257,1.13257,2600073.0
2007-08-29 13:21:00,1.13263,1.13272,1.13258,1.13272,13781699.0
2007-08-29 13:22:00,1.13262,1.13272,1.13262,1.13272,18022142.0
2007-08-29 13:23:00,1.13268,1.13272,1.1326,1.13265,4201613.0
2007-08-29 13:24:00,1.1327,1.13278,1.13266,1.13278,4453892.0
2007-08-29 13:25:00,1.13274,1.1328,1.13266,1.13275,17948488.0
2007-08-29 13:26:00,1.13274,1.13279,1.13272,1.13274,58624141.0
2007-08-29 13:27:00,1.13279,1.13296,1.13279,1.13296,9297084.0
2007-08-29 13:28:00,1.13294,1.13296,1.13278,1.13278,7510825.0
2007-08-29 13:29:00,1.13278,1.13278,1.13268,1.13277,4432071.0
2007-08-29 13:30:00,1.13279,1.13281,1.1325,1.13256,15368019.0
2007-08-29 13:31:00,1.13256,1.13256,1.13206,1.13206,6077284.0
2007-08-29 13:32:00,1.13193,1.13193,1.13177,1.13181,7692843.0
2007-08-29 13:33:00,1.13192,1.13215,1.13192,1.13207,7148056.0
2007-08-29 13:34:00,1.13205,1.13215,1.13196,1.13215,9683390.0
2007-08-29 13:35:00,1.13219,1.13219,1.13187,1.13189,4880876.0
2007-08-29 13:36:00,1.13192,1.13192,1.13181,1.13184,6589350.0
2007-08-29 13:37:00,1.13198,1.13214,1.13188,1.13214,10984397.0
2007-08-29 13:38:00,1.13218,1.13218,1.13182,1.1321,19944787.0
2007-08-29 13:39:00,1.13206,1.13206,1.13182,1.13188,2357323.0
2007-08-29 13:40:00,1.13194,1.13212,1.1319,1.13212,4287099.0
2007-08-29 13:41:00,1.13188,1.13238,1.13188,1.13238,2551734.0
2007-08-29 13:42:00,1.13236,1.13256,1.1323,1.13256,11476726.0
2007-08-29 13:43:00,1.13258,1.13262,1.13254,1.13255,8370286.0
2007-08-29 13:44:00,1.13262,1.13271,1.13259,1.13263,6016118.0
2007-08-29 13:45:00,1.13264,1.13264,1.13236,1.1326,6804821.0
2007-08-29 13:46:00,1.13261,1.13266,1.13242,1.13257,35987461.0
2007-08-29 13:47:00,1.13263,1.13275,1.1326,1.13275,9773419.0
2007-08-29 13:48:00,1.13277,1.13282,1.1326,1.1326,14669199.0
2007-08-29 13:49:00,1.13263,1.13263,1.1321,1.1321,6461083.0
2007-08-29 13:50:00,1.13221,1.13221,1.132,1.13202,37508588.0
2007-08-29 13:51:00,1.13193,1.13221,1.13193,1.13221,8241926.0
2007-08-29 13:52:00,1.13228,1.13247,1.13227,1.13247,2262540.0
2007-08-29 13:53:00,1.1325,1.1325,1.13236,1.13239,11940740.0
2007-08-29 13:54:00,1.13234,1.13234,1.13195,1.13233,5037357.0
2007-08-29 13:55:00,1.13228,1.13228,1.1321,1.13211,17365035.0
2007-08-29 13:56:00,1.13208,1.13208,1.13189,1.13189,5124435.0
2007-08-29 13:57:00,1.13187,1.13225,1.13186,1.13225,29704363.0
2007-08-29 13:58:00,1.13221,1.13221,1.13198,1.13198,4246136.0
2007-08-29 13:59:00,1.13204,1.13236,1.13188,1.13236,43501597.0
2007-08-29 14:00:00,1.13242,1.13242,1.13209,1.13209,2142983.0
2007-08-29 14:01:00,1.13203,1.13205,1.1319,1.13198,10059686.0
2007-08-29 14:02:00,1.13219,1.13225,1.13218,1.13218,5396456.0
2007-08-29 14:03:00,1.13214,1.13214,1.13203,1.1321,18873101.0
2007-08-29 14:04:00,1.13202,1.13202,1.1318,1.1318,4720777.0
2007-08-29 14:05:00,1.13182,1.13202,1.13182,1.13202,8344946.0
2007-08-29 14:06:00,1.13203,1.13221,1.13203,1.13221,35746111.0
2007-08-29 14:07:00,1.13223,1.13223,1.13194,1.13206,25932643.0
2007-08-29 14:08:00,1.13203,1.1321,1.13199,1.1321,20050578.0
2007-08-29 14:09:00,1.13208,1.13208,1.13186,1.13186,4876840.0
2007-08-29 14:10:00,1.13182,1.13184,1.13174,1.13174,9569972.0
2007-08-29 14:11:00,1.13183,1.13201,1.13183,1.13195,10796173.0
2007-08-29 14:12:00,1.132,1.13203,1.13184,1.13192,4093702.0
2007-08-29 14:13:00,1.13182,1.13182,1.13163,1.13163,9640757.0
2007-08-29 14:14:00,1.13168,1.13182,1.13168,1.13175,10605432.0
2007-08-29 14:15:00,1.1317,1.13177,1.13163,1.13171,15689976.0
2007-08-29 14:16:00,1.13168,1.13168,1.13142,1.13145,5595326.0
2007-08-29 14:17:00,1.13135,1.13139,1.1313,1.13131,5100801.0
2007-08-29 14:18:00,1.13127,1.13136,1.13127,1.13136,2161443.0
2007-08-29 14:19:00,1.13133,1.13133,1.131,1.131,925380.0
2007-08-29 14:20:00,1.131,1.13115,1.13095,1.13115,22894773.0
2007-08-29 14:21:00,1.13122,1.13147,1.13122,1.13147,8601303.0
2007-08-29 14:22:00,1.13144,1.13145,1.13137,1.13145,7247542.0
2007-08-29 14:23:00,1.13158,1.13172,1.13137,1.13167,6529199.0
2007-08-29 14:24:00,1.13167,1.13167,1.13145,1.13159,2270236.0
2007-08-29 14:25:00,1.13165,1.13173,1.13162,1.13173,14067200.0
2007-08-29 14:26:00,1.13179,1.13182,1.13167,1.13182,6819833.0
2007-08-29 14:27:00,1.13187,1.13187,1.13177,1.13182,6288209.0
2007-08-29 14:28:00,1.13172,1.13172,1.13162,1.13171,2447347.0
2007-08-29 14:29:00,1.13173,1.13186,1.1317,1.1317,18981388.0
2007-08-29 14:30:00,1.13173,1.13173,1.13162,1.13162,9216772.0
2007-08-29 14:31:00,1.1315,1.1315,1.13128,1.13131,12929073.0
2007-08-29 14:32:00,1.13131,1.13149,1.13131,1.13148,3038731.0
2007-08-29 14:33:00,1.13139,1.13156,1.13139,1.13155,9101047.0
2007-08-29 14:34:00,1.13162,1.13163,1.13152,1.13163,1912027.0
2007-08-29 14:35:00,1.13159,1.13183,1.13159,1.13183,4503070.0
2007-08-29 14:36:00,1.13188,1.13203,1.13188,1.13203,5631475.0
2007-08-29 14:37:00,1.1321,1.13224,1.13202,1.13224,8191366.0
2007-08-29 14:38:00,1.13227,1.13259,1.13227,1.13257,3892267.0
2007-08-29 14:39:00,1.13252,1.13252,1.13225,1.13226,13908902.0
2007-08-29 14:40:00,1.13222,1.13224,1.13208,1.13212,11823033.0
2007-08-29 14:41:00,1.13217,1.13222,1.13214,1.13222,9437535.0
2007-08-29 14:42:00,1.13218,1.13238,1.13217,1.13238,14817831.0
2007-08-29 14:43:00,1.13242,1.13253,1.13242,1.13245,20365536.0
2007-08-29 14:44:00,1.13247,1.13267,1.13239,1.13267,8321009.0
2007-08-29 14:45:00,1.13268,1.1327,1.13261,1.13261,8189767.0
2007-08-29 14:46:00,1.1326,1.1326,1.13245,1.13255,5420764.0
2007-08-29 14:47:00,1.13254,1.13258,1.13231,1.13249,17431886.0
2007-08-29 14:48:00,1.13245,1.13245,1.1323,1.1323,11582203.0
2007-08-29 14:49:00,1.13235,1.13239,1.13229,1.13229,35560001.0
2007-08-29 14:50:00,1.13227,1.13229,1.13223,1.13224,16452789.0
2007-08-29 14:51:00,1.1322,1.1322,1.13186,1.13208,16694555.0
2007-08-29 14:52:00,1.13214,1.13219,1.13201,1.13216,18926368.0
2007-08-29 14:53:00,1.13213,1.13213,1.13189,1.13189,5613803.0
2007-08-29 14:54:00,1.1319,1.1319,1.13179,1.13184,3759327.0
2007-08-29 14:55:00,1.13179,1.13179,1.13164,1.13178,4589620.0
2007-08-29 14:56:00,1.13181,1.13181,1.13151,1.13151,4193281.0
2007-08-29 14:57:00,1.13142,1.13142,1.13108,1.13113,5638243.0
2007-08-29 14:58:00,1.13101,1.13107,1.13086,1.13093,5402781.0
2007-08-29 14:59:00,1.13083,1.13092,1.1307,1.13071,7521859.0
2007-08-29 15:00:00,1.13069,1.13069,1.13051,1.13051,2877418.0
2007-08-29 15:01:00,1.1306,1.1306,1.13042,1.13042,17885236.0
2007-08-29 15:02:00,1.13035,1.13035,1.13004,1.13029,12908651.0
2007-08-29 15:03:00,1.13034,1.13079,1.13034,1.13079,6843268.0
2007-08-29 15:04:00,1.13081,1.13092,1.13081,1.1309,25090443.0
2007-08-29 15:05:00,1.13097,1.13111,1.13097,1.13111,14094112.0
2007-08-29 15:06:00,1.13114,1.13128,1.13108,1.13109,14153792.0
2007-08-29 15:07:00,1.13104,1.13105,1.1309,1.1309,20536094.0
2007-08-29 15:08:00,1.13086,1.13087,1.13064,1.13073,10184721.0
2007-08-29 15:09:00,1.13074,1.13079,1.13062,1.13062,10166665.0
2007-08-29 15:10:00,1.13065,1.13065,1.1305,1.13055,7421787.0
2007-08-29 15:11:00,1.13061,1.1307,1.13059,1.13068,10053700.0
2007-08-29 15:12:00,1.13062,1.13062,1.12964,1.12964,8611712.0
2007-08-29 15:13:00,1.13074,1.13088,1.1307,1.13088,14368398.0
2007-08-29 15:14:00,1.13081,1.13085,1.13079,1.13085,7575713.0
2007-08-29 15:15:00,1.13096,1.13102,1.13092,1.13094,9432895.0
2007-08-29 15:16:00,1.13074,1.13074,1.13039,1.1306,10153489.0
2007-08-29 15:17:00,1.13058,1.13068,1.13054,1.13054,13660450.0
2007-08-29 15:18:00,1.13053,1.13061,1.13035,1.13052,16003901.0
2007-08-29 15:19:00,1.13053,1.13053,1.13028,1.13028,2352779.0
2007-08-29 15:20:00,1.13025,1.13025,1.12927,1.13015,1443052.0
2007-08-29 15:21:00,1.13015,1.13033,1.13015,1.13033,5863105.0
2007-08-29 15:22:00,1.13033,1.13053,1.13033,1.13053,5326008.0
2007-08-29 15:23:00,1.13064,1.13076,1.13064,1.13066,19035801.0
2007-08-29 15:24:00,1.13071,1.13086,1.13071,1.13086,17108349.0
2007-08-29 15:25:00,1.13082,1.13082,1.13071,1.13071,7649031.0
2007-08-29 15:26:00,1.13059,1.1306,1.13031,1.13049,9071155.0
2007-08-29 15:27:00,1.13066,1.13093,1.13066,1.13092,7928622.0
2007-08-29 15:28:00,1.13104,1.1311,1.13104,1.13106,14855965.0
2007-08-29 15:29:00,1.13106,1.13118,1.13106,1.13117,8601002.0
2007-08-29 15:30:00,1.13124,1.13145,1.13124,1.13134,5680023.0
2007-08-29 15:31:00,1.13138,1.13143,1.13138,1.13139,15284810.0
2007-08-29 15:32:00,1.13144,1.13154,1.13144,1.1315,6112788.0
2007-08-29 15:33:00,1.13156,1.13158,1.13151,1.13158,14629004.0
2007-08-29 15:34:00,1.13159,1.13168,1.13153,1.13168,5192228.0
2007-08-29 15:35:00,1.1317,1.1321,1.13169,1.1321,3205859.0
2007-08-29 15:36:00,1.13214,1.13219,1.13206,1.13216,5059195.0
2007-08-29 15:37:00,1.13213,1.13222,1.13202,1.13202,4585521.0
2007-08-29 15:38:00,1.13198,1.13205,1.13188,1.1319,31584789.0
2007-08-29 15:39:00,1.1319,1.1319,1.13167,1.1318,14898419.0
2007-08-29 15:40:00,1.13177,1.13177,1.13075,1.13158,30538352.0
2007-08-29 15:41:00,1.13153,1.13159,1.13141,1.13159,6300917.0
2007-08-29 15:42:00,1.1316,1.1318,1.1316,1.13173,22235836.0
2007-08-29 15:43:00,1.13176,1.13176,1.13171,1.13171,2363541.0
2007-08-29 15:44:00,1.13165,1.13165,1.13151,1.13153,2138377.0
2007-08-29 15:45:00,1.13123,1.13142,1.1312,1.1312,14409058.0
2007-08-29 15:46:00,1.13121,1.13121,1.13099,1.13099,9209347.0
2007-08-29 15:47:00,1.13089,1.13104,1.13089,1.13104,6304711.0
2007-08-29 15:48:00,1.13115,1.13122,1.13115,1.13119,8887202.0
2007-08-29 15:49:00,1.13109,1.13128,1.13109,1.13124,8043142.0
2007-08-29 15:50:00,1.13131,1.13158,1.13131,1.13158,14906318.0
2007-08-29 15:51:00,1.13152,1.13152,1.13143,1.13144,34283807.0
2007-08-29 15:52:00,1.13144,1.13144,1.13135,1.13136,11304120.0
2007-08-29 15:53:00,1.13129,1.13141,1.13127,1.13127,12395033.0
2007-08-29 15:54:00,1.13122,1.13122,1.13092,1.13108,9891836.0
2007-08-29 15:55:00,1.13114,1.13114,1.13103,1.13103,4183004.0
2007-08-29 15:56:00,1.13102,1.13104,1.13094,1.13095,7615545.0
2007-08-29 15:57:00,1.13088,1.13088,1.13072,1.13088,61190838.0
2007-08-29 15:58:00,1.13086,1.13086,1.13061,1.13061,5317012.0
2007-08-29 15:59:00,1.13049,1.13049,1.13023,1.13027,7093753.0
2007-08-29 16:00:00,1.1301,1.13028,1.12966,1.13027,14047578.0
2007-08-29 16:01:00,1.13017,1.13017,1.12981,1.12981,9632061.0
2007-08-29 16:02:00,1.12979,1.12992,1.12953,1.12992,3224525.0
2007-08-29 16:03:00,1.13002,1.13017,1.13,1.13,3411618.0
2007-08-29 16:04:00,1.12997,1.12997,1.12978,1.12986,6185317.0
2007-08-29 16:05:00,1.12979,1.1298,1.12947,1.1295,12714437.0
2007-08-29 16:06:00,1.12942,1.12942,1.12903,1.12903,14495815.0
2007-08-29 16:07:00,1.12895,1.12919,1.12895,1.12919,13666113.0
2007-08-29 16:08:00,1.12913,1.12913,1.12886,1.12886,6711107.0
2007-08-29 16:09:00,1.12889,1.12909,1.12889,1.12899,3576857.0
2007-08-29 16:10:00,1.12899,1.12899,1.12879,1.12879,18175838.0
2007-08-29 16:11:00,1.12877,1.12883,1.1287,1.12882,4961884.0
2007-08-29 16:12:00,1.12878,1.12878,1.12865,1.12865,5389828.0
2007-08-29 16:13:00,1.12866,1.12866,1.12829,1.12844,6380098.0
2007-08-29 16:14:00,1.12845,1.12856,1.12841,1.12841,7573840.0
2007-08-29 16:15:00,1.1285,1.1285,1.12824,1.12824,34557783.0
2007-08-29 16:16:00,1.12822,1.12834,1.12812,1.12834,5368805.0
2007-08-29 16:17:00,1.12835,1.12835,1.12802,1.12834,2676153.0
2007-08-29 16:18:00,1.1283,1.12836,1.12826,1.12836,4980341.0
2007-08-29 16:19:00,1.12834,1.12834,1.12801,1.12801,11414722.0
2007-08-29 16:20:00,1.1281,1.12833,1.1281,1.12833,9402317.0
2007-08-29 16:21:00,1.12835,1.12849,1.12831,1.12849,7103898.0
2007-08-29 16:22:00,1.12846,1.12859,1.12846,1.12858,29670364.0
2007-08-29 16:23:00,1.12862,1.1287,1.12862,1.1287,10232408.0
2007-08-29 16:24:00,1.12882,1.12909,1.12882,1.12909,7668693.0
2007-08-29 16:25:00,1.12908,1.12911,1.12898,1.12898,13479089.0
2007-08-29 16:26:00,1.12897,1.12902,1.12891,1.12894,22018815.0
2007-08-29 16:27:00,1.12889,1.12899,1.12881,1.12899,7917404.0
2007-08-29 16:28:00,1.129,1.129,1.12881,1.12881,6782040.0
2007-08-29 16:29:00,1.12879,1.12879,1.12856,1.12856,9809032.0
2007-08-29 16:30:00,1.12861,1.12872,1.12861,1.12872,23898885.0
2007-08-29 16:31:00,1.12874,1.12882,1.12867,1.12879,11727573.0
2007-08-29 16:32:00,1.12885,1.129,1.12885,1.1289,9097638.0
2007-08-29 16:33:00,1.12893,1.12896,1.12888,1.12896,19500714.0
2007-08-29 16:34:00,1.12886,1.12887,1.12873,1.12875,1912659.0
2007-08-29 16:35:00,1.12875,1.12887,1.12874,1.12887,10762041.0
2007-08-29 16:36:00,1.12884,1.12899,1.12884,1.12891,3614263.0
2007-08-29 16:37:00,1.12886,1.12894,1.12886,1.12886,5343782.0
2007-08-29 16:38:00,1.12884,1.1289,1.12883,1.12885,19561183.0
2007-08-29 16:39:00,1.12882,1.12882,1.12859,1.12881,4893264.0
2007-08-29 16:40:00,1.12887,1.12892,1.12859,1.12888,1483503.0
2007-08-29 16:41:00,1.12883,1.12908,1.12883,1.12908,6097136.0
2007-08-29 16:42:00,1.12914,1.12925,1.12904,1.12925,11182575.0
2007-08-29 16:43:00,1.12924,1.12924,1.12905,1.12921,4464078.0
2007-08-29 16:44:00,1.12928,1.12936,1.12925,1.12925,8370048.0
2007-08-29 16:45:00,1.12922,1.12922,1.12911,1.12913,6164067.0
2007-08-29 16:46:00,1.12917,1.12917,1.12901,1.12901,13666834.0
2007-08-29 16:47:00,1.12891,1.12891,1.12768,1.12859,51854343.0
2007-08-29 16:48:00,1.12847,1.12909,1.12847,1.12908,14855833.0
2007-08-29 16:49:00,1.12905,1.12905,1.12888,1.12888,3361514.0
2007-08-29 16:50:00,1.12876,1.12876,1.12843,1.12863,12456339.0
2007-08-29 16:51:00,1.12858,1.12864,1.12857,1.12863,9333701.0
2007-08-29 16:52:00,1.1286,1.1286,1.12846,1.12858,5934094.0
2007-08-29 16:53:00,1.12859,1.12875,1.12857,1.12875,8813880.0
2007-08-29 16:54:00,1.12892,1.12906,1.12877,1.12906,9299344.0
2007-08-29 16:55:00,1.12915,1.12935,1.12915,1.12929,2044080.0
2007-08-29 16:56:00,1.12936,1.12996,1.12936,1.12996,8271816.0
2007-08-29 16:57:00,1.12979,1.12997,1.12979,1.12983,2933274.0
2007-08-29 16:58:00,1.12985,1.13004,1.12984,1.13004,8410539.0
2007-08-29 16:59:00,1.13009,1.1301,1.13,1.13,16277608.0
2007-08-29 17:00:00,1.13002,1.13002,1.12957,1.12964,9030835.0
2007-08-29 17:01:00,1.12952,1.12955,1.12925,1.12925,7468980.0
2007-08-29 17:02:00,1.1296,1.12996,1.1296,1.12996,15888489.0
2007-08-29 17:03:00,1.1299,1.13011,1.12982,1.13011,2408520.0
2007-08-29 17:04:00,1.1302,1.13053,1.1302,1.13053,16199546.0
2007-08-29 17:05:00,1.13069,1.13075,1.13066,1.13071,7704858.0
2007-08-29 17:06:00,1.13063,1.13063,1.13045,1.13051,3591080.0
2007-08-29 17:07:00,1.13044,1.13044,1.13029,1.13029,11810377.0
2007-08-29 17:08:00,1.13033,1.13045,1.13022,1.13045,2334828.0
2007-08-29 17:09:00,1.13052,1.13069,1.13044,1.13069,46430989.0
2007-08-29 17:10:00,1.13076,1.13076,1.1306,1.13067,21270816.0
2007-08-29 17:11:00,1.13067,1.13075,1.13061,1.13061,10863193.0
2007-08-29 17:12:00,1.13058,1.13058,1.13039,1.13044,6476649.0
2007-08-29 17:13:00,1.13022,1.13022,1.12997,1.12997,1617613.0
2007-08-29 17:14:00,1.13019,1.13019,1.13003,1.13003,14166332.0
2007-08-29 17:15:00,1.12993,1.13002,1.12993,1.12999,4632254.0
2007-08-29 17:16:00,1.12994,1.12994,1.12969,1.12981,9619309.0
2007-08-29 17:17:00,1.12983,1.12983,1.12965,1.12972,9311567.0
2007-08-29 17:18:00,1.1297,1.12982,1.1297,1.12976,5960922.0
2007-08-29 17:19:00,1.12975,1.1298,1.12975,1.12975,21036717.0
2007-08-29 17:20:00,1.1297,1.1297,1.12948,1.12948,3520936.0
2007-08-29 17:21:00,1.12952,1.12952,1.12938,1.12938,2683239.0
2007-08-29 17:22:00,1.12933,1.12943,1.12924,1.12924,25532697.0
2007-08-29 17:23:00,1.1293,1.1293,1.12915,1.12923,15712086.0
2007-08-29 17:24:00,1.12923,1.12929,1.12915,1.12924,11628881.0
2007-08-29 17:25:00,1.12907,1.12907,1.12887,1.12887,16391375.0
2007-08-29 17:26:00,1.12896,1.12898,1.12878,1.12898,10417214.0
2007-08-29 17:27:00,1.12908,1.12922,1.12908,1.12913,9503250.0
2007-08-29 17:28:00,1.12925,1.12931,1.12923,1.12928,9232612.0
2007-08-29 17:29:00,1.12931,1.12938,1.12915,1.12917,4709108.0
2007-08-29 17:30:00,1.12901,1.12901,1.12877,1.12893,6230946.0
2007-08-29 17:31:00,1.12903,1.12907,1.12892,1.12899,3513699.0
2007-08-29 17:32:00,1.1291,1.12914,1.12899,1.12899,27787734.0
2007-08-29 17:33:00,1.12897,1.12903,1.12891,1.12892,23620987.0
2007-08-29 17:34:00,1.12887,1.12887,1.12871,1.12879,19322512.0
2007-08-29 17:35:00,1.1288,1.12894,1.12857,1.12894,10076030.0
2007-08-29 17:36:00,1.12898,1.1291,1.12898,1.1291,10647198.0
2007-08-29 17:37:00,1.12914,1.12942,1.12904,1.12941,16540013.0
2007-08-29 17:38:00,1.12947,1.1296,1.12947,1.12957,3144747.0
2007-08-29 17:39:00,1.12959,1.12974,1.12954,1.12973,16662148.0
2007-08-29 17:40:00,1.12975,1.1299,1.12975,1.12987,6205100.0
2007-08-29 17:41:00,1.12994,1.13006,1.12994,1.13006,9373112.0
2007-08-29 17:42:00,1.13007,1.13018,1.13002,1.13002,3530927.0
2007-08-29 17:43:00,1.13022,1.13031,1.13021,1.13031,5047672.0
2007-08-29 17:44:00,1.13033,1.13058,1.13033,1.13054,4588750.0
2007-08-29 17:45:00,1.1305,1.13069,1.13027,1.13069,38198139.0
2007-08-29 17:46:00,1.13083,1.13117,1.13083,1.13117,7508490.0
2007-08-29 17:47:00,1.13117,1.13123,1.13113,1.13119,36506992.0
2007-08-29 17:48:00,1.13114,1.13115,1.13103,1.13115,6335642.0
2007-08-29 17:49:00,1.13109,1.13133,1.13103,1.13133,9631296.0
2007-08-29 17:50:00,1.13106,1.13136,1.13106,1.13132,9702024.0
2007-08-29 17:51:00,1.13125,1.13125,1.131,1.131,25674744.0
2007-08-29 17:52:00,1.13095,1.13095,1.1308,1.13083,5099876.0
2007-08-29 17:53:00,1.13072,1.13081,1.13032,1.13081,31925799.0
2007-08-29 17:54:00,1.13092,1.13108,1.13092,1.13108,4570998.0
2007-08-29 17:55:00,1.13112,1.13117,1.13104,1.13109,48717441.0
2007-08-29 17:56:00,1.13101,1.13122,1.13101,1.13122,8577047.0
2007-08-29 17:57:00,1.13124,1.13124,1.13099,1.1312,16706226.0
2007-08-29 17:58:00,1.13119,1.1313,1.13115,1.1313,6184716.0
2007-08-29 17:59:00,1.13133,1.13133,1.1312,1.1312,7989865.0
2007-08-29 18:00:00,1.13119,1.13133,1.13104,1.13133,14525961.0
2007-08-29 18:01:00,1.13135,1.13143,1.13135,1.13142,19050370.0
2007-08-29 18:02:00,1.13143,1.13147,1.13136,1.13144,23978803.0
2007-08-29 18:03:00,1.13141,1.13145,1.13137,1.13141,3070768.0
2007-08-29 18:04:00,1.13144,1.13151,1.13122,1.13146,10228074.0
2007-08-29 18:05:00,1.13141,1.13145,1.13135,1.13145,10219421.0
2007-08-29 18:06:00,1.13147,1.13175,1.13147,1.13175,3067036.0
2007-08-29 18:07:00,1.13175,1.13175,1.13153,1.13162,11232946.0
2007-08-29 18:08:00,1.13156,1.13158,1.13137,1.13137,4634386.0
2007-08-29 18:09:00,1.13124,1.13124,1.13096,1.13096,5866813.0
2007-08-29 18:10:00,1.13085,1.13085,1.13074,1.13084,7687202.0
2007-08-29 18:11:00,1.1308,1.1308,1.13057,1.13059,13667031.0
2007-08-29 18:12:00,1.13063,1.13063,1.13046,1.13046,10755829.0
2007-08-29 18:13:00,1.1304,1.1304,1.13017,1.13018,4400181.0
2007-08-29 18:14:00,1.1303,1.13054,1.1303,1.13054,2981851.0
2007-08-29 18:15:00,1.13058,1.13058,1.13043,1.13043,32458079.0
2007-08-29 18:16:00,1.1304,1.1304,1.13023,1.13023,7654187.0
2007-08-29 18:17:00,1.13022,1.13037,1.13019,1.13037,7371389.0
2007-08-29 18:18:00,1.13021,1.13044,1.13021,1.1304,7975487.0
2007-08-29 18:19:00,1.13058,1.13081,1.13058,1.1308,16646728.0
2007-08-29 18:20:00,1.13086,1.13086,1.13044,1.13044,13225320.0
2007-08-29 18:21:00,1.13045,1.1306,1.13042,1.1306,12513315.0
2007-08-29 18:22:00,1.13064,1.13073,1.13061,1.13061,9558222.0
2007-08-29 18:23:00,1.13062,1.13067,1.13058,1.13059,8480943.0
2007-08-29 18:24:00,1.13055,1.13059,1.13043,1.13054,15439390.0
2007-08-29 18:25:00,1.13053,1.13053,1.13031,1.13031,8630991.0
2007-08-29 18:26:00,1.13028,1.13028,1.12994,1.13005,19139775.0
2007-08-29 18:27:00,1.13005,1.13009,1.13001,1.13006,4345466.0
2007-08-29 18:28:00,1.13009,1.13012,1.12992,1.12997,18202708.0
2007-08-29 18:29:00,1.12995,1.12995,1.12979,1.12988,4469873.0
2007-08-29 18:30:00,1.12996,1.12999,1.12987,1.12987,9100016.0
2007-08-29 18:31:00,1.12982,1.12982,1.12975,1.12975,14090379.0
2007-08-29 18:32:00,1.12967,1.12967,1.12934,1.12962,8656300.0
2007-08-29 18:33:00,1.12975,1.13015,1.12975,1.13015,14407020.0
2007-08-29 18:34:00,1.13026,1.13037,1.13026,1.13028,13132224.0
2007-08-29 18:35:00,1.13026,1.13034,1.13013,1.13034,7850495.0
2007-08-29 18:36:00,1.13037,1.13042,1.12944,1.13035,44751588.0
2007-08-29 18:37:00,1.13041,1.13077,1.13041,1.13057,1434354.0
2007-08-29 18:38:00,1.13053,1.13053,1.1303,1.13036,10141423.0
2007-08-29 18:39:00,1.13036,1.13045,1.13032,1.13032,3678925.0
2007-08-29 18:40:00,1.13027,1.13027,1.12981,1.12981,13612227.0
2007-08-29 18:41:00,1.12989,1.13027,1.12989,1.13024,7406110.0
2007-08-29 18:42:00,1.13021,1.1303,1.13021,1.13026,6563101.0
2007-08-29 18:43:00,1.13018,1.13018,1.13004,1.13005,19118033.0
2007-08-29 18:44:00,1.12995,1.12995,1.12966,1.12966,4852394.0
2007-08-29 18:45:00,1.12968,1.12981,1.12953,1.12953,1437969.0
2007-08-29 18:46:00,1.12952,1.12987,1.12952,1.12987,6975997.0
2007-08-29 18:47:00,1.12989,1.1301,1.12987,1.13008,4608260.0
2007-08-29 18:48:00,1.13004,1.13004,1.12976,1.12976,12047172.0
2007-08-29 18:49:00,1.12977,1.12979,1.1297,1.1297,50208397.0
2007-08-29 18:50:00,1.12965,1.12968,1.12957,1.12964,3329881.0
2007-08-29 18:51:00,1.1297,1.12985,1.1297,1.12983,9365153.0
2007-08-29 18:52:00,1.1298,1.1298,1.1297,1.12979,8926396.0
2007-08-29 18:53:00,1.1297,1.12982,1.12943,1.12959,11416744.0
2007-08-29 18:54:00,1.12942,1.12944,1.12932,1.12942,5726526.0
2007-08-29 18:55:00,1.12943,1.12948,1.12937,1.12941,11995344.0
2007-08-29 18:56:00,1.1293,1.12935,1.1291,1.1291,45427916.0
2007-08-29 18:57:00,1.12899,1.12899,1.12863,1.12899,18012193.0
2007-08-29 18:58:00,1.12902,1.12913,1.12902,1.12908,11219409.0
2007-08-29 18:59:00,1.12904,1.12928,1.12904,1.12922,9897273.0
2007-08-29 19:00:00,1.12915,1.12915,1.12877,1.12877,2085020.0
2007-08-29 19:01:00,1.12885,1.12902,1.12885,1.12902,6771082.0
2007-08-29 19:02:00,1.12897,1.12922,1.12897,1.12917,6730162.0
2007-08-29 19:03:00,1.12928,1.12928,1.129,1.12927,5156493.0
2007-08-29 19:04:00,1.12921,1.12921,1.12913,1.1292,994180.0
2007-08-29 19:05:00,1.12916,1.12916,1.12908,1.12908,12483526.0
2007-08-29 19:06:00,1.12906,1.12906,1.12883,1.12883,7372689.0
2007-08-29 19:07:00,1.12872,1.12872,1.12833,1.12833,70451304.0
2007-08-29 19:08:00,1.12837,1.12852,1.12837,1.12852,27368668.0
2007-08-29 19:09:00,1.12859,1.12882,1.12859,1.12882,13257855.0
2007-08-29 19:10:00,1.12882,1.12882,1.12865,1.12865,15054314.0
2007-08-29 19:11:00,1.12857,1.12857,1.12847,1.12847,43685077.0
2007-08-29 19:12:00,1.12829,1.12854,1.12829,1.12854,8353874.0
2007-08-29 19:13:00,1.12854,1.12858,1.12843,1.12858,3710083.0
2007-08-29 19:14:00,1.1286,1.12867,1.12859,1.12867,29978430.0
2007-08-29 19:15:00,1.1287,1.12883,1.1287,1.12883,21037074.0
2007-08-29 19:16:00,1.12882,1.12888,1.12879,1.12888,33001140.0
2007-08-29 19:17:00,1.12866,1.12888,1.12866,1.12879,24819368.0
2007-08-29 19:18:00,1.12874,1.12875,1.12871,1.12874,12281975.0
2007-08-29 19:19:00,1.12867,1.12867,1.12835,1.12855,9158768.0
2007-08-29 19:20:00,1.12857,1.12857,1.1281,1.1281,20522483.0
2007-08-29 19:21:00,1.12775,1.12794,1.12775,1.12781,10692391.0
2007-08-29 19:22:00,1.12781,1.12781,1.12762,1.12762,13073988.0
2007-08-29 19:23:00,1.12752,1.12755,1.12726,1.12739,9920940.0
2007-08-29 19:24:00,1.12736,1.1275,1.12726,1.12747,10554482.0
2007-08-29 19:25:00,1.12746,1.12753,1.12737,1.12748,7234042.0
2007-08-29 19:26:00,1.12748,1.1275,1.12718,1.12735,13389196.0
2007-08-29 19:27:00,1.12734,1.12735,1.12722,1.12735,6458945.0
2007-08-29 19:28:00,1.12737,1.1274,1.12727,1.12727,24249734.0
2007-08-29 19:29:00,1.12722,1.12727,1.12696,1.1271,17259410.0
2007-08-29 19:30:00,1.12725,1.12725,1.12703,1.12703,4305051.0
2007-08-29 19:31:00,1.12705,1.12717,1.12705,1.12717,3743821.0
2007-08-29 19:32:00,1.12724,1.12743,1.12724,1.12743,5192332.0
2007-08-29 19:33:00,1.12743,1.12757,1.12743,1.12757,13756611.0
2007-08-29 19:34:00,1.12754,1.12758,1.12746,1.12754,9796346.0
2007-08-29 19:35:00,1.12765,1.12782,1.12749,1.12749,14216940.0
2007-08-29 19:36:00,1.12761,1.12769,1.12757,1.12769,44566887.0
2007-08-29 19:37:00,1.12769,1.1278,1.12769,1.12777,9021943.0
2007-08-29 19:38:00,1.12787,1.12793,1.12783,1.12783,10166457.0
2007-08-29 19:39:00,1.12773,1.12773,1.12749,1.12755,44205602.0
2007-08-29 19:40:00,1.12764,1.12776,1.12764,1.12776,3552907.0
2007-08-29 19:41:00,1.12785,1.12793,1.12785,1.12792,10073291.0
2007-08-29 19:42:00,1.12786,1.12789,1.12783,1.12783,13516708.0
2007-08-29 19:43:00,1.12783,1.12791,1.12781,1.12786,55259438.0
2007-08-29 19:44:00,1.12769,1.12773,1.12757,1.12773,10655753.0
2007-08-29 19:45:00,1.12783,1.12789,1.12779,1.12789,7468219.0
2007-08-29 19:46:00,1.12785,1.12785,1.12774,1.12783,25706975.0
2007-08-29 19:47:00,1.12781,1.12781,1.12756,1.12756,12967968.0
2007-08-29 19:48:00,1.12756,1.12756,1.1273,1.12731,8722885.0
2007-08-29 19:49:00,1.12727,1.12739,1.12727,1.12739,6677924.0
2007-08-29 19:50:00,1.12741,1.12741,1.12718,1.12718,9222775.0
2007-08-29 19:51:00,1.1272,1.1272,1.12695,1.12696,11450836.0
2007-08-29 19:52:00,1.12707,1.12725,1.12707,1.12725,5328725.0
2007-08-29 19:53:00,1.12731,1.12735,1.12725,1.1273,10755661.0
2007-08-29 19:54:00,1.12721,1.12727,1.12716,1.12727,11781249.0
2007-08-29 19:55:00,1.12724,1.12726,1.12715,1.12715,9235645.0
2007-08-29 19:56:00,1.12707,1.12761,1.12707,1.12761,12742728.0
2007-08-29 19:57:00,1.12765,1.12785,1.12762,1.12785,8604716.0
2007-08-29 19:58:00,1.12787,1.12805,1.12787,1.12805,11455956.0
2007-08-29 19:59:00,1.12798,1.12798,1.12788,1.12788,10295212.0
2007-08-29 20:00:00,1.12784,1.12804,1.12784,1.12804,8903609.0
2007-08-29 20:01:00,1.12781,1.1282,1.12781,1.12803,11550939.0
2007-08-29 20:02:00,1.12794,1.12803,1.12759,1.12803,13055077.0
2007-08-29 20:03:00,1.12817,1.12823,1.12814,1.12823,13079703.0
2007-08-29 20:04:00,1.12837,1.12866,1.12837,1.12847,6882033.0
2007-08-29 20:05:00,1.12835,1.12855,1.12835,1.12848,2088067.0
2007-08-29 20:06:00,1.12848,1.12851,1.12841,1.12842,4447336.0
2007-08-29 20:07:00,1.12844,1.12855,1.12844,1.12855,13151357.0
2007-08-29 20:08:00,1.12857,1.12863,1.12856,1.12857,3998100.0
2007-08-29 20:09:00,1.12843,1.12877,1.12843,1.12877,9639331.0
2007-08-29 20:10:00,1.12884,1.12901,1.12884,1.12895,7941339.0
2007-08-29 20:11:00,1.12904,1.12907,1.12898,1.12899,19484755.0
2007-08-29 20:12:00,1.129,1.129,1.12892,1.12899,6208293.0
2007-08-29 20:13:00,1.129,1.12908,1.12899,1.12908,10581383.0
2007-08-29 20:14:00,1.12908,1.12929,1.12902,1.12929,21062203.0
2007-08-29 20:15:00,1.12936,1.12941,1.1293,1.1294,4375844.0
2007-08-29 20:16:00,1.12936,1.12938,1.12904,1.12925,12964371.0
2007-08-29 20:17:00,1.12925,1.12928,1.12912,1.12918,509790.0
2007-08-29 20:18:00,1.12912,1.12917,1.12898,1.12909,6628329.0
2007-08-29 20:19:00,1.12908,1.12909,1.12892,1.12892,8542052.0
2007-08-29 20:20:00,1.12884,1.12898,1.12882,1.12894,20261315.0
2007-08-29 20:21:00,1.12887,1.12888,1.12876,1.12888,3249207.0
2007-08-29 20:22:00,1.1289,1.12917,1.1289,1.12917,5871149.0
2007-08-29 20:23:00,1.12918,1.12918,1.12904,1.12916,25613447.0
2007-08-29 20:24:00,1.12911,1.12911,1.12903,1.12903,4801503.0
2007-08-29 20:25:00,1.12899,1.12913,1.12899,1.12904,8119090.0
2007-08-29 20:26:00,1.12907,1.12919,1.12907,1.1291,19778370.0
2007-08-29 20:27:00,1.12909,1.1292,1.12909,1.1292,4496844.0
2007-08-29 20:28:00,1.1293,1.12947,1.1293,1.12946,3794983.0
2007-08-29 20:29:00,1.12949,1.12954,1.12943,1.12954,22472072.0
2007-08-29 20:30:00,1.12951,1.12951,1.12936,1.12936,5933121.0
2007-08-29 20:31:00,1.12937,1.12938,1.12921,1.12921,9446204.0
2007-08-29 20:32:00,1.12929,1.12932,1.12921,1.12922,14972621.0
2007-08-29 20:33:00,1.12924,1.12957,1.1292,1.12957,15584299.0
2007-08-29 20:34:00,1.1297,1.12995,1.1297,1.12992,2705738.0
2007-08-29 20:35:00,1.12992,1.13002,1.12992,1.12995,28602972.0
2007-08-29 20:36:00,1.12995,1.13013,1.12995,1.13013,12303191.0
2007-08-29 20:37:00,1.13024,1.13041,1.13024,1.13027,13789707.0
2007-08-29 20:38:00,1.13022,1.13026,1.13014,1.13024,5114796.0
2007-08-29 20:39:00,1.13008,1.13034,1.13008,1.13034,5358495.0
2007-08-29 20:40:00,1.13048,1.13065,1.13045,1.13056,6404730.0
2007-08-29 20:41:00,1.13054,1.13055,1.13041,1.13055,10830029.0
2007-08-29 20:42:00,1.13053,1.13055,1.13035,1.13036,9134595.0
2007-08-29 20:43:00,1.13033,1.13034,1.13003,1.13005,1952238.0
2007-08-29 20:44:00,1.13016,1.13016,1.13001,1.13001,3742208.0
2007-08-29 20:45:00,1.12985,1.12985,1.12965,1.12965,6140439.0
2007-08-29 20:46:00,1.12971,1.12981,1.12971,1.12977,7393581.0
2007-08-29 20:47:00,1.12973,1.12973,1.12957,1.12957,10213419.0
2007-08-29 20:48:00,1.1294,1.1294,1.12925,1.12925,22839436.0
2007-08-29 20:49:00,1.12929,1.12948,1.12929,1.12948,8419961.0
2007-08-29 20:50:00,1.1295,1.12951,1.12949,1.12951,10268369.0
2007-08-29 20:51:00,1.1295,1.12959,1.12947,1.12959,6099261.0
2007-08-29 20:52:00,1.12955,1.12955,1.12932,1.12939,26758080.0
2007-08-29 20:53:00,1.1294,1.1294,1.12924,1.12935,12678348.0
2007-08-29 20:54:00,1.12934,1.12934,1.12907,1.12907,4810848.0
2007-08-29 20:55:00,1.12899,1.12901,1.12879,1.12879,11342214.0
2007-08-29 20:56:00,1.12871,1.12871,1.1286,1.12861,9150577.0
2007-08-29 20:57:00,1.12858,1.12865,1.12858,1.12861,16005960.0
2007-08-29 20:58:00,1.1287,1.12908,1.12866,1.12908,31985750.0
2007-08-29 20:59:00,1.12919,1.12934,1.12919,1.12923,7088356.0
2007-08-29 21:00:00,1.12918,1.12927,1.12915,1.12927,11367212.0
2007-08-29 21:01:00,1.12933,1.12958,1.12933,1.12958,5158663.0
2007-08-29 21:02:00,1.12967,1.1299,1.12967,1.1299,8446269.0
2007-08-29 21:03:00,1.12997,1.13014,1.12991,1.12994,5843712.0
2007-08-29 21:04:00,1.12997,1.13003,1.12979,1.12979,10167995.0
2007-08-29 21:05:00,1.12952,1.12978,1.12952,1.12976,2715738.0
2007-08-29 21:06:00,1.12976,1.12983,1.12976,1.12983,2605800.0
2007-08-29 21:07:00,1.12994,1.13013,1.12994,1.13013,2673886.0
2007-08-29 21:08:00,1.13022,1.13022,1.13004,1.13004,12671088.0
2007-08-29 21:09:00,1.13015,1.13015,1.12988,1.13004,22347751.0
2007-08-29 21:10:00,1.12998,1.13001,1.12986,1.13001,4498913.0
2007-08-29 21:11:00,1.13002,1.13006,1.12993,1.12993,9104319.0
2007-08-29 21:12:00,1.12992,1.12996,1.12979,1.12996,1823551.0
2007-08-29 21:13:00,1.12998,1.13021,1.12998,1.13021,25125799.0
2007-08-29 21:14:00,1.13023,1.13049,1.13023,1.13049,6035387.0
2007-08-29 21:15:00,1.13052,1.1306,1.13052,1.13052,18816595.0
2007-08-29 21:16:00,1.13057,1.13068,1.1305,1.1305,2018635.0
2007-08-29 21:17:00,1.13054,1.13062,1.1305,1.13062,14173933.0
2007-08-29 21:18:00,1.13067,1.13085,1.13063,1.13082,9317079.0
2007-08-29 21:19:00,1.13082,1.13084,1.13069,1.13069,15150003.0
2007-08-29 21:20:00,1.1306,1.1306,1.13028,1.13028,9108172.0
2007-08-29 21:21:00,1.13009,1.13033,1.13009,1.13028,25249591.0
2007-08-29 21:22:00,1.13039,1.13051,1.13036,1.13051,14697410.0
2007-08-29 21:23:00,1.13045,1.13047,1.1301,1.13047,16960665.0
2007-08-29 21:24:00,1.13051,1.13053,1.13039,1.13047,23469647.0
2007-08-29 21:25:00,1.13044,1.13048,1.13036,1.13048,3402175.0
2007-08-29 21:26:00,1.13049,1.13049,1.13029,1.13029,9099145.0
2007-08-29 21:27:00,1.13034,1.13042,1.13018,1.13037,4751021.0
2007-08-29 21:28:00,1.13006,1.13038,1.13006,1.13032,28346553.0
2007-08-29 21:29:00,1.13025,1.13044,1.13025,1.13044,8385818.0
2007-08-29 21:30:00,1.13043,1.13044,1.13036,1.13044,9773034.0
2007-08-29 21:31:00,1.1304,1.13042,1.13034,1.1304,11027050.0
2007-08-29 21:32:00,1.13036,1.13053,1.13036,1.13053,19148520.0
2007-08-29 21:33:00,1.13058,1.13075,1.13056,1.13075,8193995.0
2007-08-29 21:34:00,1.13081,1.131,1.1306,1.131,14409147.0
2007-08-29 21:35:00,1.1311,1.13121,1.13106,1.13106,17634481.0
2007-08-29 21:36:00,1.13098,1.13098,1.13079,1.13084,27815047.0
2007-08-29 21:37:00,1.13073,1.13083,1.13071,1.13071,6023998.0
2007-08-29 21:38:00,1.13084,1.131,1.13066,1.13066,5652414.0
2007-08-29 21:39:00,1.13071,1.13093,1.13071,1.13093,20586637.0
2007-08-29 21:40:00,1.13105,1.13108,1.13094,1.13108,4745720.0
2007-08-29 21:41:00,1.13106,1.13106,1.13093,1.13103,15934098.0
2007-08-29 21:42:00,1.13108,1.13121,1.13108,1.13117,4884352.0
2007-08-29 21:43:00,1.1312,1.1312,1.13109,1.13109,6339209.0
2007-08-29 21:44:00,1.13107,1.13107,1.13068,1.13088,3961340.0
2007-08-29 21:45:00,1.13088,1.13088,1.13074,1.13083,9972331.0
2007-08-29 21:46:00,1.1307,1.13091,1.1307,1.13091,1178774.0
2007-08-29 21:47:00,1.13095,1.1311,1.13095,1.13102,61019795.0
2007-08-29 21:48:00,1.13105,1.13106,1.13095,1.13095,2488948.0
2007-08-29 21:49:00,1.13098,1.13103,1.13098,1.13098,9719268.0
2007-08-29 21:50:00,1.13102,1.13119,1.13099,1.13119,33961068.0
2007-08-29 21:51:00,1.13115,1.13117,1.1311,1.13117,4935337.0
2007-08-29 21:52:00,1.13128,1.1314,1.13108,1.13108,19769476.0
2007-08-29 21:53:00,1.13099,1.13112,1.13099,1.1311,9552621.0
2007-08-29 21:54:00,1.13134,1.13143,1.1313,1.1313,17275076.0
2007-08-29 21:55:00,1.13125,1.13125,1.13083,1.13104,8545838.0
2007-08-29 21:56:00,1.13103,1.1311,1.13103,1.1311,30053282.0
2007-08-29 21:57:00,1.13109,1.13117,1.13109,1.13109,23655654.0
2007-08-29 21:58:00,1.13106,1.13107,1.13078,1.13096,11650097.0
2007-08-29 21:59:00,1.13087,1.13087,1.13075,1.13087,4337241.0
2007-08-29 22:00:00,1.13085,1.13127,1.13085,1.13127,15235405.0
2007-08-29 22:01:00,1.13126,1.13126,1.13126,1.13126,1181607.0
2007-08-29 22:02:00,1.13134,1.13171,1.13134,1.13171,15713033.0
2007-08-29 22:03:00,1.13173,1.13181,1.1316,1.1316,3847610.0
2007-08-29 22:04:00,1.13177,1.13209,1.13177,1.13209,19206754.0
2007-08-29 22:05:00,1.13207,1.13207,1.13196,1.13196,5188688.0
2007-08-29 22:06:00,1.13194,1.13194,1.13182,1.13184,30451722.0
2007-08-29 22:07:00,1.13187,1.13196,1.13187,1.13193,9293393.0
2007-08-29 22:08:00,1.13186,1.13195,1.13186,1.13195,31553384.0
2007-08-29 22:09:00,1.13191,1.13192,1.13187,1.13188,16860714.0
2007-08-29 22:10:00,1.13187,1.13193,1.13181,1.13184,6590408.0
2007-08-29 22:11:00,1.13177,1.13177,1.13169,1.13177,2206248.0
2007-08-29 22:12:00,1.13177,1.13177,1.13162,1.13162,14425762.0
2007-08-29 22:13:00,1.13159,1.13173,1.13151,1.13173,18220077.0
2007-08-29 22:14:00,1.13177,1.13184,1.13177,1.13184,20312828.0
2007-08-29 22:15:00,1.13191,1.13199,1.1317,1.1317,6566293.0
2007-08-29 22:16:00,1.13191,1.13191,1.13175,1.13184,24538355.0
2007-08-29 22:17:00,1.13191,1.13199,1.13189,1.13192,10218146.0
2007-08-29 22:18:00,1.13197,1.13203,1.13195,1.13201,3477653.0
2007-08-29 22:19:00,1.13205,1.13228,1.13205,1.13228,15959836.0
2007-08-29 22:20:00,1.13221,1.13231,1.1319,1.132,10311837.0
2007-08-29 22:21:00,1.13198,1.13201,1.13183,1.13183,68237801.0
2007-08-29 22:22:00,1.13196,1.13199,1.13171,1.13171,8533523.0
2007-08-29 22:23:00,1.13164,1.13173,1.13145,1.13173,13230488.0
2007-08-29 22:24:00,1.13186,1.1321,1.13185,1.1321,9933330.0
2007-08-29 22:25:00,1.13209,1.1322,1.13209,1.13219,5039136.0
2007-08-29 22:26:00,1.13217,1.13221,1.13215,1.13215,31123349.0
2007-08-29 22:27:00,1.13219,1.13219,1.132,1.132,11158885.0
2007-08-29 22:28:00,1.13203,1.13208,1.13176,1.13203,25408204.0
2007-08-29 22:29:00,1.13197,1.13209,1.13197,1.13209,5338764.0
2007-08-29 22:30:00,1.13208,1.13208,1.13183,1.13183,12443720.0
2007-08-29 22:31:00,1.13184,1.13184,1.13145,1.13145,6788765.0
2007-08-29 22:32:00,1.13153,1.1318,1.13139,1.1318,17190268.0
2007-08-29 22:33:00,1.13187,1.1319,1.13175,1.13187,10773389.0
2007-08-29 22:34:00,1.13195,1.13209,1.13194,1.13207,5289534.0
2007-08-29 22:35:00,1.13205,1.13205,1.13187,1.13199,4790075.0
2007-08-29 22:36:00,1.13168,1.1319,1.13158,1.13158,5271250.0
2007-08-29 22:37:00,1.13152,1.13152,1.13127,1.13127,47041822.0
2007-08-29 22:38:00,1.13116,1.13122,1.13101,1.13101,7081694.0
2007-08-29 22:39:00,1.13097,1.13097,1.13069,1.13069,10670421.0
2007-08-29 22:40:00,1.13059,1.13059,1.13035,1.13035,12744730.0
2007-08-29 22:41:00,1.13032,1.13085,1.13032,1.13081,39926507.0
2007-08-29 22:42:00,1.13071,1.13071,1.13057,1.13064,6223611.0
2007-08-29 22:43:00,1.13068,1.13089,1.13068,1.13089,16943680.0
2007-08-29 22:44:00,1.13101,1.1315,1.13101,1.1315,7970890.0
2007-08-29 22:45:00,1.13155,1.13161,1.13147,1.13147,21568817.0
2007-08-29 22:46:00,1.13134,1.13134,1.13106,1.13106,7134620.0
2007-08-29 22:47:00,1.13104,1.13104,1.1309,1.1309,9555262.0
2007-08-29 22:48:00,1.13078,1.13082,1.13059,1.13082,17474612.0
2007-08-29 22:49:00,1.13083,1.131,1.13083,1.131,20992108.0
2007-08-29 22:50:00,1.13093,1.13094,1.13088,1.13088,44522303.0
2007-08-29 22:51:00,1.13086,1.13086,1.13072,1.13072,6849598.0
2007-08-29 22:52:00,1.13073,1.13073,1.13064,1.13064,1946321.0
2007-08-29 22:53:00,1.13086,1.13103,1.13086,1.13103,8102648.0
2007-08-29 22:54:00,1.13096,1.13103,1.13093,1.13093,28415152.0
2007-08-29 22:55:00,1.13097,1.13097,1.13082,1.13094,23223478.0
2007-08-29 22:56:00,1.13094,1.13106,1.1309,1.13106,13843304.0
2007-08-29 22:57:00,1.13098,1.13119,1.13098,1.13111,10237126.0
2007-08-29 22:58:00,1.13116,1.13123,1.13112,1.13123,5512536.0
2007-08-29 22:59:00,1.13119,1.13119,1.13084,1.13116,1969558.0
2007-08-29 23:00:00,1.13111,1.13111,1.13095,1.13095,7737402.0
2007-08-29 23:01:00,1.13096,1.13096,1.13083,1.13083,955957.0
2007-08-29 23:02:00,1.13083,1.13089,1.13077,1.13077,13041854.0
2007-08-29 23:03:00,1.13072,1.1308,1.13072,1.1308,4513335.0
2007-08-29 23:05:00,1.1309,1.1312,1.1309,1.1312,2460931.0
2007-08-29 23:06:00,1.13125,1.1316,1.13125,1.1316,10772112.0
2007-08-29 23:07:00,1.13178,1.13178,1.13163,1.13175,16585890.0
2007-08-29 23:08:00,1.1317,1.1317,1.13152,1.13156,14512773.0
2007-08-29 23:09:00,1.13153,1.13161,1.13153,1.13158,15084317.0
2007-08-29 23:10:00,1.13166,1.13166,1.1315,1.13157,11017992.0
2007-08-29 23:11:00,1.13164,1.13172,1.13161,1.13167,24930385.0
2007-08-29 23:12:00,1.13156,1.13162,1.13142,1.13142,30737957.0
2007-08-29 23:13:00,1.13148,1.13169,1.13148,1.13168,7636389.0
2007-08-29 23:14:00,1.13173,1.13173,1.13163,1.13163,29064139.0
2007-08-29 23:15:00,1.13161,1.13162,1.13154,1.13162,8389059.0
2007-08-29 23:16:00,1.13164,1.1317,1.13164,1.13167,10027032.0
2007-08-29 23:17:00,1.1317,1.13177,1.1317,1.13175,6250328.0
2007-08-29 23:18:00,1.13179,1.13179,1.13163,1.13174,17981029.0
2007-08-29 23:20:00,1.13182,1.13196,1.13175,1.13196,17697614.0
2007-08-29 23:21:00,1.13196,1.13202,1.13193,1.13193,6717229.0
2007-08-29 23:22:00,1.13187,1.132,1.13187,1.13198,40234480.0
2007-08-29 23:23:00,1.13194,1.13195,1.13185,1.13186,4340100.0
2007-08-29 23:24:00,1.13153,1.13171,1.13153,1.13171,35812095.0
2007-08-29 23:25:00,1.13175,1.13188,1.13175,1.13187,4304517.0
2007-08-29 23:26:00,1.13197,1.13219,1.13197,1.13219,8545429.0
2007-08-29 23:27:00,1.13216,1.13216,1.13188,1.13191,10844233.0
2007-08-29 23:28:00,1.132,1.13214,1.132,1.13205,11773055.0
2007-08-29 23:29:00,1.13199,1.13205,1.13199,1.13203,4653614.0
2007-08-29 23:30:00,1.13207,1.13209,1.13205,1.13206,13381553.0
2007-08-29 23:31:00,1.13204,1.13209,1.13203,1.13203,9516533.0
2007-08-29 23:32:00,1.13201,1.13209,1.13197,1.13197,27981475.0
2007-08-29 23:33:00,1.13193,1.13194,1.13187,1.13187,2210614.0
2007-08-29 23:34:00,1.1319,1.13196,1.13178,1.13178,22503903.0
2007-08-29 23:35:00,1.13166,1.1318,1.13166,1.1317,3621582.0
2007-08-29 23:36:00,1.1317,1.13194,1.13168,1.13194,14553600.0
2007-08-29 23:37:00,1.13203,1.13211,1.132,1.132,3023609.0
2007-08-29 23:38:00,1.13201,1.13201,1.13178,1.13189,9675980.0
2007-08-29 23:39:00,1.13195,1.1322,1.13195,1.13216,7005451.0
2007-08-29 23:40:00,1.13216,1.1326,1.13216,1.13244,15279999.0
2007-08-29 23:41:00,1.13246,1.13262,1.13246,1.13262,14533196.0
2007-08-29 23:42:00,1.13279,1.1332,1.13279,1.1332,5781953.0
2007-08-29 23:43:00,1.1333,1.13339,1.1333,1.13332,10535111.0
2007-08-29 23:44:00,1.13328,1.13333,1.13328,1.13329,18422539.0
2007-08-29 23:45:00,1.13318,1.13327,1.13318,1.13322,902866.0
2007-08-29 23:46:00,1.13326,1.13326,1.13315,1.13319,6240946.0
2007-08-29 23:47:00,1.13325,1.13337,1.13313,1.13318,19139407.0
2007-08-29 23:48:00,1.1331,1.1331,1.13294,1.13294,7341183.0
2007-08-29 23:49:00,1.13292,1.13296,1.13262,1.13296,6181614.0
2007-08-29 23:50:00,1.1329,1.1329,1.1325,1.1328,5509390.0
2007-08-29 23:51:00,1.13269,1.13276,1.13264,1.13271,6867908.0
2007-08-29 23:53:00,1.13265,1.13265,1.1324,1.1324,12655999.0
2007-08-29 23:54:00,1.13238,1.13242,1.13233,1.13233,4730929.0
2007-08-29 23:55:00,1.13236,1.13236,1.1321,1.13222,9870888.0
2007-08-29 23:56:00,1.13215,1.13221,1.13211,1.13211,13939446.0
2007-08-29 23:57:00,1.13211,1.13211,1.13208,1.13208,13602127.0
2007-08-29 23:58:00,1.13217,1.13223,1.13213,1.13213,3906392.0
2007-08-29 23:59:00,1.13209,1.13209,1.13167,1.13167,10111573.0
2007-08-30 00:00:00,1.13158,1.13158,1.13128,1.13137,11354701.0
2007-08-30 00:01:00,1.13136,1.13136,1.13125,1.13134,10636873.0
2007-08-30 00:02:00,1.13143,1.13155,1.13143,1.13152,5766193.0
2007-08-30 00:03:00,1.13147,1.13147,1.13136,1.13141,32176577.0
2007-08-30 00:04:00,1.13138,1.13138,1.13112,1.13127,10536027.0
2007-08-30 00:05:00,1.13115,1.13117,1.13085,1.13085,17465777.0
2007-08-30 00:06:00,1.13076,1.13076,1.13042,1.13059,9127198.0
2007-08-30 00:07:00,1.13062,1.13062,1.1305,1.1306,7088397.0
2007-08-30 00:08:00,1.13069,1.13106,1.13069,1.13101,13192352.0
2007-08-30 00:09:00,1.13096,1.13096,1.13085,1.13086,1172001.0
2007-08-30 00:10:00,1.13095,1.13111,1.13095,1.1311,5285547.0
2007-08-30 00:11:00,1.13113,1.13114,1.13101,1.13112,6116031.0
2007-08-30 00:12:00,1.13124,1.13131,1.13115,1.13119,7329222.0
2007-08-30 00:13:00,1.13107,1.13107,1.13085,1.13092,6429804.0
2007-08-30 00:14:00,1.13095,1.13103,1.13083,1.13083,7749280.0
2007-08-30 00:15:00,1.13087,1.13094,1.13084,1.13084,2069951.0
2007-08-30 00:16:00,1.13079,1.13097,1.13079,1.13097,10150193.0
2007-08-30 00:17:00,1.1311,1.13124,1.1311,1.13112,16487034.0
2007-08-30 00:18:00,1.1309,1.13122,1.1309,1.13122,3971029.0
2007-08-30 00:19:00,1.13124,1.13124,1.13116,1.13116,2954472.0
2007-08-30 00:20:00,1.13115,1.13115,1.13098,1.13113,17527098.0
2007-08-30 00:21:00,1.13124,1.13131,1.13124,1.13131,1233348.0
2007-08-30 00:22:00,1.13127,1.13127,1.13106,1.13106,9621541.0
2007-08-30 00:23:00,1.13096,1.13096,1.13081,1.13081,18309678.0
2007-08-30 00:24:00,1.13067,1.13082,1.13065,1.13082,27149952.0
2007-08-30 00:25:00,1.13094,1.131,1.13086,1.131,8593941.0
2007-08-30 00:26:00,1.13101,1.13115,1.13078,1.13115,5841582.0
2007-08-30 00:27:00,1.1311,1.1311,1.13088,1.13088,26324554.0
2007-08-30 00:28:00,1.13084,1.13084,1.13079,1.13079,11437760.0
2007-08-30 00:29:00,1.1307,1.1307,1.13055,1.1307,12835114.0
2007-08-30 00:30:00,1.1306,1.13076,1.1306,1.13073,3149201.0
2007-08-30 00:31:00,1.13071,1.13071,1.13059,1.13065,10407185.0
2007-08-30 00:32:00,1.13065,1.13065,1.13054,1.13055,2364571.0
2007-08-30 00:33:00,1.13061,1.13081,1.13057,1.13081,10472522.0
2007-08-30 00:34:00,1.13086,1.13094,1.13081,1.13083,5968069.0
2007-08-30 00:35:00,1.13083,1.13083,1.13072,1.13078,3361402.0
2007-08-30 00:36:00,1.13077,1.13081,1.13063,1.13063,7434993.0
2007-08-30 00:37:00,1.13059,1.13059,1.1305,1.13057,5591499.0
2007-08-30 00:38:00,1.13059,1.13063,1.13054,1.13054,4377500.0
2007-08-30 00:39:00,1.13055,1.13055,1.13033,1.13033,9784940.0
2007-08-30 00:40:00,1.13042,1.13042,1.13038,1.13038,4507403.0
2007-08-30 00:41:00,1.13033,1.13033,1.13014,1.13014,4449034.0
2007-08-30 00:42:00,1.13033,1.13033,1.12982,1.12987,11348171.0
2007-08-30 00:43:00,1.12993,1.13036,1.12993,1.13036,2806899.0
2007-08-30 00:44:00,1.13044,1.13047,1.13036,1.13036,12565589.0
2007-08-30 00:45:00,1.13044,1.13048,1.13034,1.13048,43948108.0
2007-08-30 00:46:00,1.13048,1.13054,1.13039,1.13054,8875622.0
2007-08-30 00:47:00,1.13056,1.13074,1.13048,1.13071,3855121.0
2007-08-30 00:48:00,1.13075,1.13091,1.13072,1.13089,11973116.0
2007-08-30 00:49:00,1.13081,1.13081,1.13071,1.13073,6265790.0
2007-08-30 00:50:00,1.13078,1.13078,1.13051,1.13051,7388661.0
2007-08-30 00:51:00,1.13046,1.13046,1.13031,1.13031,13977128.0
2007-08-30 00:52:00,1.13035,1.13035,1.13021,1.13023,46269448.0
2007-08-30 00:53:00,1.13021,1.13027,1.13015,1.13015,13961938.0
2007-08-30 00:54:00,1.13022,1.13022,1.13011,1.13022,16604390.0
2007-08-30 00:55:00,1.13023,1.13025,1.13006,1.13006,6192748.0
2007-08-30 00:56:00,1.12985,1.13005,1.12985,1.13005,2584027.0
2007-08-30 00:57:00,1.13002,1.13015,1.13002,1.13011,8014653.0
2007-08-30 00:58:00,1.13012,1.13019,1.12993,1.13019,17030799.0
2007-08-30 00:59:00,1.13026,1.13036,1.13021,1.13033,5337743.0
2007-08-30 01:00:00,1.13026,1.13026,1.13006,1.13013,3888017.0
2007-08-30 01:01:00,1.13012,1.13028,1.13012,1.13028,10938178.0
2007-08-30 01:02:00,1.13029,1.13052,1.13029,1.13047,5681349.0
2007-08-30 01:03:00,1.13046,1.1305,1.13034,1.13036,9961678.0
2007-08-30 01:04:00,1.13037,1.13037,1.13023,1.13023,5767141.0
2007-08-30 01:05:00,1.13017,1.13056,1.13017,1.13054,16028392.0
2007-08-30 01:06:00,1.13043,1.13046,1.13041,1.13046,8783428.0
2007-08-30 01:07:00,1.13041,1.13041,1.13033,1.13033,3627243.0
2007-08-30 01:08:00,1.13029,1.13033,1.13018,1.13028,3269686.0
2007-08-30 01:09:00,1.1302,1.13023,1.12974,1.12974,15938920.0
2007-08-30 01:10:00,1.12997,1.13024,1.12997,1.13018,14624700.0
2007-08-30 01:11:00,1.1301,1.1301,1.1299,1.13006,14493331.0
2007-08-30 01:12:00,1.13006,1.13006,1.12989,1.13005,7185512.0
2007-08-30 01:13:00,1.13003,1.13003,1.12994,1.12994,8229432.0
2007-08-30 01:14:00,1.13004,1.13018,1.13004,1.13018,6401599.0
2007-08-30 01:15:00,1.13012,1.13012,1.12979,1.12979,7716968.0
2007-08-30 01:16:00,1.1298,1.13002,1.1298,1.13002,55127459.0
2007-08-30 01:17:00,1.13008,1.1303,1.13008,1.1303,5036171.0
2007-08-30 01:18:00,1.12933,1.13038,1.12933,1.13038,10552074.0
2007-08-30 01:19:00,1.13044,1.13048,1.13042,1.13043,9883778.0
2007-08-30 01:20:00,1.13045,1.13053,1.13037,1.13053,5947236.0
2007-08-30 01:21:00,1.13054,1.13071,1.13054,1.13057,14239042.0
2007-08-30 01:22:00,1.1306,1.13063,1.13055,1.13055,4975703.0
2007-08-30 01:23:00,1.13066,1.13068,1.13041,1.13068,6753126.0
2007-08-30 01:24:00,1.13071,1.13071,1.13062,1.13062,4231502.0
2007-08-30 01:25:00,1.13049,1.13062,1.13049,1.13062,3178319.0
2007-08-30 01:26:00,1.1306,1.1306,1.13029,1.13058,6506315.0
2007-08-30 01:27:00,1.13051,1.13051,1.13042,1.13042,11585405.0
2007-08-30 01:28:00,1.13051,1.13051,1.13045,1.13045,8677546.0
2007-08-30 01:29:00,1.13033,1.13033,1.12996,1.12996,2554670.0
2007-08-30 01:30:00,1.12985,1.12988,1.12975,1.12975,4180344.0
2007-08-30 01:31:00,1.12969,1.12976,1.12958,1.12976,4663240.0
2007-08-30 01:32:00,1.12982,1.12997,1.12982,1.12994,29640322.0
2007-08-30 01:33:00,1.12983,1.12988,1.12964,1.12964,4148377.0
2007-08-30 01:34:00,1.1296,1.12974,1.12955,1.1297,23269401.0
2007-08-30 01:35:00,1.12975,1.1298,1.12957,1.1298,9289273.0
2007-08-30 01:36:00,1.12982,1.12984,1.12976,1.12982,6680666.0
2007-08-30 01:37:00,1.12985,1.12995,1.12985,1.12994,7032829.0
2007-08-30 01:38:00,1.12987,1.12987,1.12948,1.12948,7072062.0
2007-08-30 01:39:00,1.12957,1.12991,1.12957,1.12984,13605170.0
2007-08-30 01:40:00,1.12991,1.12998,1.12977,1.12977,9096072.0
2007-08-30 01:41:00,1.12975,1.12975,1.12943,1.12949,10790642.0
2007-08-30 01:42:00,1.12948,1.1295,1.1294,1.1295,10025929.0
2007-08-30 01:43:00,1.12952,1.12965,1.1295,1.12965,22516985.0
2007-08-30 01:44:00,1.12967,1.12977,1.12966,1.12976,2795891.0
2007-08-30 01:45:00,1.12964,1.12968,1.12954,1.12954,3850590.0
2007-08-30 01:46:00,1.12948,1.12948,1.12929,1.12929,5454373.0
2007-08-30 01:47:00,1.12922,1.12927,1.12909,1.12927,24018308.0
2007-08-30 01:48:00,1.12942,1.12955,1.12937,1.12937,26220350.0
2007-08-30 01:49:00,1.1294,1.12952,1.1294,1.12948,9397554.0
2007-08-30 01:50:00,1.12962,1.12962,1.12956,1.12959,8153144.0
2007-08-30 01:51:00,1.12968,1.12987,1.12953,1.12983,8433266.0
2007-08-30 01:52:00,1.12985,1.12994,1.12978,1.12994,1903784.0
2007-08-30 01:53:00,1.12999,1.13014,1.12999,1.13011,11755529.0
2007-08-30 01:54:00,1.13016,1.13021,1.13006,1.13006,5272461.0
2007-08-30 01:55:00,1.12998,1.12998,1.12985,1.12991,8762439.0
2007-08-30 01:56:00,1.12958,1.12986,1.12958,1.1297,13028614.0
2007-08-30 01:57:00,1.12972,1.12981,1.12965,1.12968,14742966.0
2007-08-30 01:58:00,1.12963,1.12968,1.12953,1.12968,18242608.0
2007-08-30 01:59:00,1.12976,1.12985,1.12976,1.12984,10628104.0
2007-08-30 02:00:00,1.12984,1.12984,1.12977,1.12979,11345115.0
2007-08-30 02:01:00,1.1298,1.12993,1.12978,1.12993,18969125.0
2007-08-30 02:02:00,1.12994,1.13011,1.1299,1.13011,15107047.0
2007-08-30 02:03:00,1.1301,1.1301,1.12982,1.12982,12029003.0
2007-08-30 02:04:00,1.1301,1.13017,1.12998,1.13016,9626938.0
2007-08-30 02:05:00,1.13021,1.13039,1.13021,1.13032,5697494.0
2007-08-30 02:06:00,1.13029,1.13039,1.13029,1.13032,11761409.0
2007-08-30 02:07:00,1.13036,1.13036,1.13026,1.13026,2076102.0
2007-08-30 02:08:00,1.13018,1.13019,1.12986,1.13002,8663721.0
2007-08-30 02:09:00,1.1299,1.13013,1.12985,1.13013,8357056.0
2007-08-30 02:10:00,1.12999,1.13012,1.12999,1.13012,9666276.0
2007-08-30 02:11:00,1.13005,1.13015,1.13002,1.13015,27103937.0
2007-08-30 02:12:00,1.13018,1.13026,1.13011,1.13026,24092994.0
2007-08-30 02:13:00,1.13025,1.13025,1.13014,1.13019,5161217.0
2007-08-30 02:14:00,1.13019,1.13031,1.13016,1.13016,3626475.0
2007-08-30 02:15:00,1.13026,1.13027,1.13017,1.13019,3690249.0
2007-08-30 02:16:00,1.13022,1.13035,1.13021,1.13035,23624998.0
2007-08-30 02:17:00,1.13042,1.13052,1.13042,1.13052,10969287.0
2007-08-30 02:18:00,1.13054,1.13075,1.13044,1.13075,10825281.0
2007-08-30 02:19:00,1.13072,1.13085,1.13072,1.13083,9275082.0
2007-08-30 02:20:00,1.13077,1.13097,1.13077,1.13097,14312193.0
2007-08-30 02:21:00,1.13087,1.13098,1.13086,1.13089,6780502.0
2007-08-30 02:22:00,1.13094,1.131,1.13092,1.131,6860627.0
2007-08-30 02:23:00,1.13099,1.13101,1.13092,1.13092,6724374.0
2007-08-30 02:24:00,1.13089,1.13097,1.13064,1.13097,8576561.0
2007-08-30 02:25:00,1.13096,1.13112,1.13096,1.13112,24967166.0
2007-08-30 02:26:00,1.13114,1.13124,1.1311,1.1311,4105679.0
2007-08-30 02:27:00,1.13114,1.13114,1.13089,1.13089,28552475.0
2007-08-30 02:28:00,1.13089,1.13089,1.1308,1.13083,4241623.0
2007-08-30 02:29:00,1.1308,1.1308,1.13052,1.13052,3870330.0
2007-08-30 02:30:00,1.13042,1.13042,1.13032,1.13032,2506299.0
2007-08-30 02:31:00,1.13034,1.13053,1.13034,1.13053,8280103.0
2007-08-30 02:32:00,1.13051,1.13059,1.1305,1.13053,10947183.0
2007-08-30 02:33:00,1.1305,1.1305,1.13016,1.13035,7147439.0
2007-08-30 02:34:00,1.13035,1.13046,1.13035,1.13046,2919640.0
2007-08-30 02:35:00,1.13061,1.13075,1.13061,1.13075,4109051.0
2007-08-30 02:36:00,1.13077,1.13104,1.13063,1.13104,7498475.0
2007-08-30 02:37:00,1.13107,1.13119,1.13107,1.13107,4724368.0
2007-08-30 02:38:00,1.13102,1.13103,1.13082,1.13093,15759869.0
2007-08-30 02:39:00,1.13108,1.13125,1.13096,1.13125,6190524.0
2007-08-30 02:40:00,1.13129,1.13146,1.13129,1.13146,10648329.0
2007-08-30 02:41:00,1.13147,1.13147,1.13026,1.13026,10851576.0
2007-08-30 02:42:00,1.13127,1.1314,1.13127,1.13135,4841540.0
2007-08-30 02:43:00,1.13146,1.13152,1.13138,1.13138,51095984.0
2007-08-30 02:44:00,1.13127,1.13133,1.13119,1.13127,8562993.0
2007-08-30 02:45:00,1.13136,1.13156,1.13125,1.13156,5764890.0
2007-08-30 02:46:00,1.13153,1.1316,1.13153,1.13155,8345434.0
2007-08-30 02:47:00,1.1316,1.13176,1.13158,1.13167,6592817.0
2007-08-30 02:48:00,1.13154,1.13154,1.13126,1.13146,14090347.0
2007-08-30 02:49:00,1.13151,1.13159,1.13147,1.13157,14259653.0
2007-08-30 02:50:00,1.13129,1.13146,1.13122,1.13129,14932472.0
2007-08-30 02:51:00,1.13136,1.13146,1.13134,1.13146,3063224.0
2007-08-30 02:52:00,1.13135,1.13135,1.13127,1.13127,4026245.0
2007-08-30 02:53:00,1.13126,1.13127,1.13116,1.13116,8096817.0
2007-08-30 02:54:00,1.13127,1.13146,1.13127,1.13146,14932357.0
2007-08-30 02:55:00,1.1315,1.1315,1.13141,1.13141,5440185.0
2007-08-30 02:56:00,1.13135,1.1314,1.13123,1.13132,9127430.0
2007-08-30 02:57:00,1.13131,1.13138,1.13125,1.13125,5695587.0
2007-08-30 02:58:00,1.13133,1.13141,1.13133,1.13134,10528615.0
2007-08-30 02:59:00,1.13136,1.13143,1.13127,1.13143,3805066.0
2007-08-30 03:00:00,1.1315,1.1316,1.13147,1.1316,5288034.0
2007-08-30 03:01:00,1.13159,1.13161,1.13132,1.13149,15709621.0
2007-08-30 03:02:00,1.1315,1.13165,1.1315,1.13165,7291351.0
2007-08-30 03:03:00,1.13172,1.13176,1.13159,1.13165,2609599.0
2007-08-30 03:04:00,1.13174,1.13174,1.13159,1.13164,6329465.0
2007-08-30 03:05:00,1.13165,1.13165,1.13137,1.13153,17985692.0
2007-08-30 03:06:00,1.13141,1.13142,1.13128,1.13129,13744770.0
2007-08-30 03:07:00,1.13138,1.1317,1.13138,1.1317,42917586.0
2007-08-30 03:08:00,1.13173,1.13189,1.13173,1.13189,12851350.0
2007-08-30 03:09:00,1.13181,1.13181,1.13149,1.13155,6766172.0
2007-08-30 03:10:00,1.13152,1.1316,1.1315,1.1315,5824848.0
2007-08-30 03:11:00,1.13146,1.13146,1.13123,1.13123,11741803.0
2007-08-30 03:12:00,1.13111,1.13111,1.13074,1.13109,3891700.0
2007-08-30 03:13:00,1.13118,1.13139,1.13118,1.13139,9228136.0
2007-08-30 03:14:00,1.13141,1.13149,1.13137,1.13146,43183760.0
2007-08-30 03:15:00,1.13135,1.13146,1.13135,1.13145,12986345.0
2007-08-30 03:16:00,1.13141,1.13143,1.13134,1.13143,2739240.0
2007-08-30 03:17:00,1.13146,1.13165,1.13139,1.13165,11000554.0
2007-08-30 03:18:00,1.13149,1.13165,1.13149,1.13165,4484461.0
2007-08-30 03:19:00,1.13161,1.13161,1.13156,1.13156,4187869.0
2007-08-30 03:20:00,1.1314,1.13165,1.1314,1.13165,9659368.0
2007-08-30 03:21:00,1.13171,1.13186,1.13171,1.13183,4191402.0
2007-08-30 03:22:00,1.13182,1.13182,1.13159,1.1316,5996890.0
2007-08-30 03:23:00,1.13164,1.13182,1.13164,1.1317,7078924.0
2007-08-30 03:24:00,1.13168,1.13169,1.13162,1.13169,3111546.0
2007-08-30 03:25:00,1.13163,1.13163,1.13136,1.13136,5736322.0
2007-08-30 03:26:00,1.13128,1.13134,1.13116,1.13132,10644969.0
2007-08-30 03:27:00,1.13128,1.13128,1.1312,1.13123,2297708.0
2007-08-30 03:28:00,1.1313,1.13162,1.1313,1.13162,10088391.0
2007-08-30 03:29:00,1.13167,1.13178,1.13163,1.13163,3172360.0
2007-08-30 03:30:00,1.13174,1.13183,1.13163,1.13183,12456438.0
2007-08-30 03:31:00,1.13187,1.13187,1.13177,1.13179,10767991.0
2007-08-30 03:32:00,1.13182,1.13198,1.13182,1.13194,25321810.0
2007-08-30 03:33:00,1.13196,1.13199,1.13165,1.13199,5863276.0
2007-08-30 03:34:00,1.13207,1.13207,1.13201,1.13201,1371336.0
2007-08-30 03:35:00,1.13198,1.13203,1.13156,1.13156,29165274.0
2007-08-30 03:36:00,1.13166,1.13212,1.13166,1.1321,17076737.0
2007-08-30 03:37:00,1.132,1.132,1.13176,1.13186,9873310.0
2007-08-30 03:38:00,1.13187,1.13202,1.13184,1.13201,7563006.0
2007-08-30 03:39:00,1.132,1.13207,1.13181,1.13207,17548154.0
2007-08-30 03:40:00,1.13208,1.13214,1.13208,1.13214,3032093.0
2007-08-30 03:41:00,1.13209,1.13209,1.13178,1.13178,4022925.0
2007-08-30 03:42:00,1.13205,1.13215,1.13205,1.13211,15117398.0
2007-08-30 03:43:00,1.13211,1.13214,1.13204,1.13207,10481407.0
2007-08-30 03:44:00,1.1321,1.1321,1.13194,1.13201,2158897.0
2007-08-30 03:45:00,1.13192,1.13192,1.13157,1.13164,7980721.0
2007-08-30 03:46:00,1.13168,1.13183,1.13165,1.13182,13501698.0
2007-08-30 03:47:00,1.13193,1.13196,1.1316,1.13196,6914358.0
2007-08-30 03:48:00,1.13191,1.13213,1.13191,1.13213,6474729.0
2007-08-30 03:49:00,1.13217,1.13239,1.13217,1.13239,5438925.0
2007-08-30 03:50:00,1.13252,1.13267,1.13245,1.13245,7249882.0
2007-08-30 03:51:00,1.13248,1.13248,1.13222,1.13229,14248141.0
2007-08-30 03:52:00,1.13216,1.13233,1.13216,1.13228,6783804.0
2007-08-30 03:53:00,1.13225,1.13228,1.13218,1.13219,8865662.0
2007-08-30 03:54:00,1.13212,1.13212,1.13185,1.13185,18059951.0
2007-08-30 03:55:00,1.13189,1.13189,1.13174,1.13174,11018644.0
2007-08-30 03:56:00,1.13163,1.13163,1.13136,1.13136,32179793.0
2007-08-30 03:57:00,1.13138,1.13155,1.13138,1.13155,5499994.0
2007-08-30 03:58:00,1.13159,1.13174,1.13159,1.13168,10169096.0
2007-08-30 03:59:00,1.13161,1.13178,1.13146,1.13178,11597077.0
2007-08-30 04:00:00,1.13181,1.13194,1.13181,1.13194,10661719.0
2007-08-30 04:01:00,1.13191,1.13196,1.13185,1.13196,4028869.0
2007-08-30 04:02:00,1.13193,1.13195,1.13188,1.13193,14872212.0
2007-08-30 04:03:00,1.13191,1.13191,1.1318,1.1318,13991212.0
2007-08-30 04:04:00,1.1318,1.1318,1.13154,1.13154,9425982.0
2007-08-30 04:05:00,1.13138,1.13151,1.13134,1.13151,4985700.0
2007-08-30 04:06:00,1.13156,1.13172,1.13156,1.13168,12560541.0
2007-08-30 04:07:00,1.13167,1.13174,1.1316,1.13174,13452227.0
2007-08-30 04:08:00,1.13182,1.13189,1.13176,1.13177,6784460.0
2007-08-30 04:09:00,1.1318,1.13187,1.13157,1.13187,5249036.0
2007-08-30 04:10:00,1.13184,1.13189,1.1315,1.13189,6062189.0
2007-08-30 04:11:00,1.13183,1.13184,1.1317,1.13181,8138783.0
2007-08-30 04:12:00,1.13185,1.13188,1.13162,1.13183,20123445.0
2007-08-30 04:13:00,1.13185,1.13185,1.13179,1.13183,6318026.0
2007-08-30 04:14:00,1.1318,1.13195,1.1318,1.13184,867640.0
2007-08-30 04:15:00,1.13181,1.13181,1.13151,1.13151,17761799.0
2007-08-30 04:16:00,1.13156,1.13156,1.13145,1.13151,11217112.0
2007-08-30 04:17:00,1.13152,1.13166,1.13134,1.13166,6193182.0
2007-08-30 04:18:00,1.13158,1.13178,1.13158,1.13178,15916322.0
2007-08-30 04:19:00,1.13177,1.13183,1.1315,1.1317,15130211.0
2007-08-30 04:20:00,1.13164,1.13166,1.13153,1.13166,7733993.0
2007-08-30 04:21:00,1.13177,1.13183,1.13173,1.13173,10407639.0
2007-08-30 04:22:00,1.13159,1.13169,1.13159,1.13167,3332169.0
2007-08-30 04:23:00,1.13166,1.13172,1.13163,1.1317,13747969.0
2007-08-30 04:24:00,1.13171,1.13183,1.13171,1.13172,3870453.0
2007-08-30 04:25:00,1.1318,1.13185,1.13174,1.13185,23579110.0
2007-08-30 04:26:00,1.13185,1.13197,1.13185,1.13197,2419672.0
2007-08-30 04:27:00,1.13201,1.13203,1.132,1.132,25549191.0
2007-08-30 04:28:00,1.13197,1.13197,1.13187,1.13187,10104621.0
2007-08-30 04:29:00,1.13191,1.13192,1.13174,1.13174,13263507.0
2007-08-30 04:30:00,1.13166,1.13175,1.1315,1.1315,4916654.0
2007-08-30 04:31:00,1.13154,1.13161,1.13142,1.13161,11470242.0
2007-08-30 04:32:00,1.13165,1.13169,1.13158,1.13169,10043748.0
2007-08-30 04:33:00,1.13177,1.13184,1.13177,1.13184,9042781.0
2007-08-30 04:34:00,1.1318,1.13185,1.13167,1.13167,4021033.0
2007-08-30 04:35:00,1.13164,1.13164,1.13133,1.13133,36539225.0
2007-08-30 04:36:00,1.13155,1.13165,1.13153,1.13156,4254583.0
2007-08-30 04:37:00,1.13154,1.13154,1.13123,1.13123,40130140.0
2007-08-30 04:38:00,1.13131,1.13157,1.13131,1.13151,6919985.0
2007-08-30 04:39:00,1.13151,1.13156,1.13146,1.13156,16181416.0
2007-08-30 04:40:00,1.13156,1.132,1.13152,1.132,6160672.0
2007-08-30 04:41:00,1.132,1.13202,1.13182,1.13192,17304425.0
2007-08-30 04:42:00,1.13188,1.13197,1.13187,1.13194,6367490.0
2007-08-30 04:43:00,1.1319,1.13194,1.1319,1.13194,10200440.0
2007-08-30 04:44:00,1.13191,1.13194,1.13186,1.13189,7693562.0
2007-08-30 04:45:00,1.13174,1.13174,1.13156,1.13156,27645904.0
2007-08-30 04:46:00,1.13156,1.13166,1.13152,1.13162,8138538.0
2007-08-30 04:47:00,1.13165,1.13168,1.13157,1.13157,31266360.0
2007-08-30 04:48:00,1.13166,1.13176,1.13161,1.13176,24875659.0
2007-08-30 04:49:00,1.13171,1.13174,1.13156,1.13174,10439637.0
2007-08-30 04:50:00,1.13169,1.13171,1.13161,1.13161,14265480.0
2007-08-30 04:51:00,1.13163,1.1317,1.1316,1.1317,13635978.0
2007-08-30 04:52:00,1.13167,1.13178,1.1315,1.13178,17744613.0
2007-08-30 04:53:00,1.13172,1.13187,1.13172,1.13186,10785057.0
2007-08-30 04:54:00,1.13194,1.132,1.13187,1.132,2377711.0
2007-08-30 04:55:00,1.13199,1.13214,1.13196,1.13213,10688914.0
2007-08-30 04:56:00,1.13212,1.13212,1.13187,1.13187,4309496.0
2007-08-30 04:57:00,1.13189,1.1319,1.13185,1.13185,12889753.0
2007-08-30 04:59:00,1.13172,1.13172,1.13158,1.13158,8470990.0
2007-08-30 05:00:00,1.13151,1.13151,1.13122,1.13151,2151347.0
2007-08-30 05:01:00,1.13164,1.13179,1.13164,1.13179,5272126.0
2007-08-30 05:02:00,1.13174,1.1319,1.13163,1.13163,10328014.0
2007-08-30 05:03:00,1.13177,1.13187,1.13177,1.13185,15197435.0
2007-08-30 05:04:00,1.13188,1.13188,1.13177,1.13179,22388392.0
2007-08-30 05:05:00,1.13176,1.13193,1.13176,1.13193,28189636.0
2007-08-30 05:06:00,1.13197,1.13197,1.1319,1.13197,7946889.0
2007-08-30 05:07:00,1.13187,1.13197,1.13187,1.13193,1927815.0
2007-08-30 05:08:00,1.13186,1.13187,1.13174,1.13178,6749034.0
2007-08-30 05:09:00,1.13176,1.13176,1.13167,1.1317,45085876.0
2007-08-30 05:10:00,1.13178,1.13181,1.13166,1.13166,19207712.0
2007-08-30 05:11:00,1.13162,1.13162,1.13139,1.13153,17521923.0
2007-08-30 05:12:00,1.13157,1.13172,1.13157,1.13172,10264542.0
2007-08-30 05:13:00,1.13174,1.13174,1.13159,1.13171,6875415.0
2007-08-30 05:14:00,1.1317,1.13173,1.13164,1.13173,19670603.0
2007-08-30 05:15:00,1.13174,1.13174,1.13161,1.13172,7420305.0
2007-08-30 05:16:00,1.13165,1.13174,1.13148,1.13174,16432625.0
2007-08-30 05:17:00,1.13174,1.13174,1.13161,1.1317,5668650.0
2007-08-30 05:18:00,1.13162,1.13162,1.13132,1.13141,39938487.0
2007-08-30 05:19:00,1.13157,1.13159,1.1315,1.13153,13575555.0
2007-08-30 05:20:00,1.1315,1.1315,1.13111,1.13117,10029535.0
2007-08-30 05:21:00,1.13111,1.13111,1.13082,1.13082,6616552.0
2007-08-30 05:22:00,1.13082,1.13092,1.13078,1.13092,44725063.0
2007-08-30 05:23:00,1.13089,1.13089,1.1306,1.1306,4805149.0
2007-08-30 05:24:00,1.13084,1.13084,1.13042,1.13057,5311682.0
2007-08-30 05:25:00,1.13063,1.1308,1.13046,1.13046,5835761.0
2007-08-30 05:26:00,1.13048,1.13048,1.13035,1.13043,11045099.0
2007-08-30 05:27:00,1.13047,1.13067,1.13041,1.13065,17283598.0
2007-08-30 05:28:00,1.13061,1.13098,1.13061,1.13098,7022619.0
2007-08-30 05:29:00,1.13101,1.13108,1.13101,1.13104,13446856.0
2007-08-30 05:30:00,1.13099,1.13099,1.13092,1.13098,5089386.0
2007-08-30 05:31:00,1.131,1.13116,1.131,1.13116,10286679.0
2007-08-30 05:32:00,1.13111,1.13128,1.13111,1.13128,2282063.0
2007-08-30 05:33:00,1.13124,1.13124,1.13112,1.13112,31107796.0
2007-08-30 05:34:00,1.13103,1.13118,1.13103,1.13118,5437136.0
2007-08-30 05:35:00,1.13125,1.13126,1.13113,1.13121,9671240.0
2007-08-30 05:36:00,1.1312,1.13121,1.13102,1.13118,13787504.0
2007-08-30 05:37:00,1.1312,1.13121,1.13111,1.13115,8575545.0
2007-08-30 05:38:00,1.13102,1.13114,1.13102,1.13112,74732014.0
2007-08-30 05:39:00,1.13112,1.13117,1.13091,1.13111,11364159.0
2007-08-30 05:40:00,1.13111,1.13113,1.13103,1.13113,17323169.0
2007-08-30 05:41:00,1.13115,1.13127,1.13032,1.13032,10800721.0
2007-08-30 05:42:00,1.1314,1.1314,1.13118,1.13118,9485839.0
2007-08-30 05:43:00,1.13113,1.13118,1.13109,1.13111,25323379.0
2007-08-30 05:44:00,1.13087,1.13117,1.13087,1.13112,6774262.0
2007-08-30 05:45:00,1.13109,1.13113,1.13105,1.13105,18992825.0
2007-08-30 05:46:00,1.13103,1.13103,1.13091,1.13092,18801029.0
2007-08-30 05:47:00,1.13088,1.13088,1.13076,1.13084,15033099.0
2007-08-30 05:48:00,1.13094,1.13097,1.13093,1.13095,2222472.0
2007-08-30 05:49:00,1.13094,1.131,1.13089,1.13095,6471333.0
2007-08-30 05:50:00,1.13096,1.131,1.13096,1.13098,17418091.0
2007-08-30 05:51:00,1.13096,1.13096,1.13079,1.13094,31881765.0
2007-08-30 05:52:00,1.13103,1.13108,1.13103,1.13108,9352312.0
2007-08-30 05:53:00,1.13107,1.13107,1.131,1.13104,32824968.0
2007-08-30 05:54:00,1.13101,1.13102,1.13098,1.131,5379109.0
2007-08-30 05:55:00,1.131,1.1311,1.13091,1.13091,17530810.0
2007-08-30 05:56:00,1.13072,1.13104,1.13072,1.13104,4186280.0
2007-08-30 05:57:00,1.13105,1.13111,1.13093,1.13093,15006239.0
2007-08-30 05:59:00,1.13094,1.13094,1.13079,1.13079,15838866.0
2007-08-30 06:00:00,1.1308,1.1308,1.13052,1.13052,4343756.0
2007-08-30 06:01:00,1.13044,1.13045,1.13009,1.13038,10644218.0
2007-08-30 06:02:00,1.13041,1.1305,1.13041,1.13044,22297723.0
2007-08-30 06:03:00,1.1304,1.1304,1.13028,1.13028,33385117.0
2007-08-30 06:04:00,1.13035,1.13045,1.13011,1.13045,8821054.0
2007-08-30 06:05:00,1.13045,1.13063,1.13045,1.13063,22838039.0
2007-08-30 06:06:00,1.13053,1.13056,1.13042,1.13042,9218006.0
2007-08-30 06:07:00,1.13038,1.13048,1.13038,1.13048,21866470.0
2007-08-30 06:08:00,1.1305,1.13068,1.1305,1.13068,5178194.0
2007-08-30 06:09:00,1.13076,1.13077,1.13064,1.13069,35568776.0
2007-08-30 06:10:00,1.13068,1.13068,1.13062,1.13062,9790740.0
2007-08-30 06:11:00,1.13055,1.13057,1.1304,1.1304,2555388.0
2007-08-30 06:12:00,1.13027,1.13031,1.13027,1.13028,58565881.0
2007-08-30 06:13:00,1.13037,1.13048,1.13035,1.13048,11431658.0
2007-08-30 06:14:00,1.1304,1.13047,1.13019,1.13047,10743731.0
2007-08-30 06:15:00,1.13054,1.13058,1.13026,1.13052,4285775.0
2007-08-30 06:16:00,1.13046,1.13046,1.13033,1.13033,6170746.0
2007-08-30 06:17:00,1.13028,1.1305,1.13009,1.13045,4548661.0
2007-08-30 06:18:00,1.13045,1.13052,1.13039,1.13052,16309211.0
2007-08-30 06:19:00,1.1305,1.13051,1.13045,1.13051,4872904.0
2007-08-30 06:20:00,1.13052,1.13066,1.13052,1.13058,18860866.0
2007-08-30 06:21:00,1.13054,1.13064,1.13054,1.13064,6091621.0
2007-08-30 06:22:00,1.13063,1.13075,1.13063,1.13066,5967307.0
2007-08-30 06:23:00,1.13077,1.1308,1.13064,1.13079,28070488.0
2007-08-30 06:24:00,1.13078,1.13088,1.13075,1.13088,18312026.0
2007-08-30 06:25:00,1.13088,1.13088,1.1305,1.13065,14363186.0
2007-08-30 06:26:00,1.13062,1.13068,1.13054,1.13068,8276762.0
2007-08-30 06:27:00,1.13075,1.13092,1.13075,1.13092,18776740.0
2007-08-30 06:28:00,1.13091,1.13091,1.1307,1.13086,12171136.0
2007-08-30 06:29:00,1.13092,1.13097,1.13092,1.13092,9477341.0
2007-08-30 06:30:00,1.13089,1.13089,1.13076,1.13076,8898362.0
2007-08-30 06:31:00,1.13082,1.13086,1.13058,1.13058,27534292.0
2007-08-30 06:32:00,1.13093,1.13097,1.13073,1.13093,4379629.0
2007-08-30 06:33:00,1.13087,1.13087,1.13083,1.13083,9064698.0
2007-08-30 06:34:00,1.13084,1.13089,1.13082,1.13088,3348927.0
2007-08-30 06:35:00,1.13092,1.131,1.13084,1.13092,23798060.0
2007-08-30 06:36:00,1.1309,1.1309,1.13058,1.13083,15889699.0
2007-08-30 06:37:00,1.13083,1.13088,1.13077,1.13084,14531749.0
2007-08-30 06:38:00,1.13077,1.13085,1.13063,1.13063,27934057.0
2007-08-30 06:39:00,1.13071,1.13086,1.13071,1.13081,8732669.0
2007-08-30 06:40:00,1.1308,1.1309,1.13079,1.1309,14047291.0
2007-08-30 06:41:00,1.13088,1.13091,1.13074,1.1308,9606229.0
2007-08-30 06:42:00,1.13082,1.13101,1.13082,1.13094,13691977.0
2007-08-30 06:43:00,1.13089,1.13096,1.13082,1.13082,2022072.0
2007-08-30 06:44:00,1.13085,1.13092,1.13083,1.13088,20274320.0
2007-08-30 06:45:00,1.13089,1.13089,1.13079,1.13084,5750178.0
2007-08-30 06:46:00,1.13087,1.13093,1.13083,1.13086,26661501.0
2007-08-30 06:47:00,1.13095,1.1311,1.1309,1.1311,1771298.0
2007-08-30 06:48:00,1.13108,1.13109,1.13104,1.13104,9877747.0
2007-08-30 06:49:00,1.13098,1.13098,1.13078,1.1308,4358988.0
2007-08-30 06:50:00,1.13081,1.13081,1.13069,1.13076,22932531.0
2007-08-30 06:51:00,1.13062,1.13076,1.13062,1.13076,11990052.0
2007-08-30 06:52:00,1.13073,1.13075,1.13073,1.13075,8373375.0
2007-08-30 06:53:00,1.13077,1.13097,1.13077,1.13097,16749153.0
2007-08-30 06:54:00,1.13088,1.13088,1.13037,1.13037,2582482.0
2007-08-30 06:55:00,1.13058,1.13058,1.13045,1.13053,9827947.0
2007-08-30 06:56:00,1.1305,1.13056,1.1304,1.13043,5608705.0
2007-08-30 06:57:00,1.1304,1.1304,1.13029,1.13029,8183577.0
2007-08-30 06:58:00,1.13023,1.13023,1.13,1.13,5407971.0
2007-08-30 06:59:00,1.13011,1.13022,1.13011,1.13018,10832109.0
2007-08-30 07:00:00,1.13021,1.13021,1.12996,1.12996,7531991.0
2007-08-30 07:01:00,1.12985,1.12985,1.12952,1.12979,32008154.0
2007-08-30 07:02:00,1.12988,1.12998,1.1298,1.1298,15679817.0
2007-08-30 07:03:00,1.12972,1.12995,1.12962,1.12995,9479516.0
2007-08-30 07:04:00,1.12999,1.13008,1.12996,1.13,11136197.0
2007-08-30 07:05:00,1.13004,1.13014,1.13004,1.13014,5127194.0
2007-08-30 07:06:00,1.13019,1.13031,1.13012,1.13031,13487603.0
2007-08-30 07:07:00,1.13025,1.1303,1.13016,1.1302,27220834.0
2007-08-30 07:08:00,1.13035,1.13043,1.13034,1.13034,6014458.0
2007-08-30 07:09:00,1.1303,1.1303,1.12976,1.12976,9589437.0
2007-08-30 07:10:00,1.12976,1.12993,1.12976,1.12986,8643836.0
2007-08-30 07:11:00,1.12991,1.12993,1.12972,1.12972,22182825.0
2007-08-30 07:12:00,1.12979,1.12983,1.12972,1.12978,10794143.0
2007-08-30 07:13:00,1.12966,1.12966,1.12948,1.1296,7324004.0
2007-08-30 07:14:00,1.12958,1.12958,1.12936,1.12936,5747322.0
2007-08-30 07:15:00,1.12939,1.12956,1.12935,1.12956,3813909.0
2007-08-30 07:16:00,1.12962,1.12976,1.12962,1.12976,1846612.0
2007-08-30 07:17:00,1.1298,1.12981,1.12966,1.12978,8973081.0
2007-08-30 07:18:00,1.12986,1.12991,1.12981,1.12981,10435563.0
2007-08-30 07:19:00,1.12974,1.12974,1.12955,1.12955,6686919.0
2007-08-30 07:20:00,1.12942,1.12942,1.12926,1.12926,5581765.0
2007-08-30 07:21:00,1.1294,1.12961,1.1294,1.12961,5229853.0
2007-08-30 07:22:00,1.1296,1.12989,1.1296,1.12979,12590952.0
2007-08-30 07:23:00,1.12984,1.12995,1.12984,1.12988,13342579.0
2007-08-30 07:24:00,1.12982,1.12982,1.12964,1.12978,30703061.0
2007-08-30 07:25:00,1.12989,1.13,1.12989,1.13,2668118.0
2007-08-30 07:26:00,1.13,1.13012,1.12985,1.12985,15910465.0
2007-08-30 07:27:00,1.12976,1.12976,1.12955,1.12975,15350236.0
2007-08-30 07:28:00,1.12978,1.12986,1.12973,1.12978,10146299.0
2007-08-30 07:29:00,1.12972,1.12985,1.12972,1.12978,5742472.0
2007-08-30 07:30:00,1.1298,1.1298,1.12969,1.12978,23858236.0
2007-08-30 07:31:00,1.12974,1.12975,1.12967,1.12967,3970063.0
2007-08-30 07:32:00,1.1296,1.1296,1.12946,1.12956,4655119.0
2007-08-30 07:33:00,1.12956,1.12961,1.12952,1.12957,19627242.0
2007-08-30 07:34:00,1.12958,1.12972,1.12958,1.12967,8686305.0
2007-08-30 07:35:00,1.12968,1.1297,1.12961,1.1297,4888021.0
2007-08-30 07:36:00,1.12978,1.12982,1.12963,1.12963,26655685.0
2007-08-30 07:37:00,1.12964,1.12972,1.12961,1.12961,5719578.0
2007-08-30 07:38:00,1.12965,1.12965,1.12949,1.12949,3381772.0
2007-08-30 07:39:00,1.12937,1.12937,1.12907,1.1292,21713980.0
2007-08-30 07:40:00,1.12934,1.12967,1.12934,1.12962,8590156.0
2007-08-30 07:41:00,1.12959,1.12968,1.12946,1.12946,6665658.0
2007-08-30 07:42:00,1.1294,1.12952,1.12922,1.12952,521901.0
2007-08-30 07:43:00,1.12956,1.12961,1.12932,1.12954,13251937.0
2007-08-30 07:44:00,1.1296,1.1297,1.12953,1.1297,4584437.0
2007-08-30 07:45:00,1.12971,1.1298,1.12968,1.12977,20588662.0
2007-08-30 07:46:00,1.12979,1.12979,1.1297,1.12976,10843803.0
2007-08-30 07:47:00,1.12975,1.12975,1.12948,1.12948,6118353.0
2007-08-30 07:48:00,1.12944,1.12944,1.12927,1.12927,19673622.0
2007-08-30 07:49:00,1.12921,1.12937,1.12921,1.12937,7520922.0
2007-08-30 07:50:00,1.12945,1.12951,1.12938,1.12938,10457074.0
2007-08-30 07:51:00,1.12951,1.12951,1.12906,1.12906,4145258.0
2007-08-30 07:52:00,1.12901,1.12903,1.129,1.12903,13127728.0
2007-08-30 07:53:00,1.12905,1.12909,1.12903,1.12903,4890407.0
2007-08-30 07:54:00,1.12895,1.12895,1.12861,1.12861,2037933.0
2007-08-30 07:55:00,1.1287,1.12902,1.12865,1.12902,7265659.0
2007-08-30 07:56:00,1.12905,1.12923,1.12905,1.12923,12909301.0
2007-08-30 07:57:00,1.12923,1.12942,1.12909,1.12935,13325586.0
2007-08-30 07:58:00,1.12929,1.12929,1.12895,1.12895,12689158.0
2007-08-30 07:59:00,1.12919,1.12924,1.12913,1.12914,9453821.0
2007-08-30 08:00:00,1.12918,1.1293,1.12915,1.12915,9986626.0
2007-08-30 08:01:00,1.12915,1.12915,1.129,1.129,11736458.0
2007-08-30 08:02:00,1.12891,1.12891,1.1286,1.1286,8843490.0
2007-08-30 08:03:00,1.12853,1.12856,1.12842,1.12842,13089603.0
2007-08-30 08:04:00,1.12838,1.12846,1.12831,1.12846,8715341.0
2007-08-30 08:05:00,1.12859,1.12866,1.12849,1.12863,11657676.0
2007-08-30 08:06:00,1.12865,1.12878,1.12841,1.12878,10323125.0
2007-08-30 08:07:00,1.12884,1.12892,1.12873,1.12892,5541519.0
2007-08-30 08:08:00,1.12892,1.12919,1.12892,1.12919,11526912.0
2007-08-30 08:09:00,1.12925,1.12949,1.12925,1.12949,10094981.0
2007-08-30 08:10:00,1.12952,1.12952,1.12938,1.12944,6235224.0
2007-08-30 08:11:00,1.1295,1.12957,1.12946,1.12948,8616044.0
2007-08-30 08:12:00,1.12942,1.12942,1.12928,1.12928,14189701.0
2007-08-30 08:13:00,1.12927,1.12934,1.12926,1.12932,26130285.0
2007-08-30 08:14:00,1.12927,1.12927,1.12908,1.12908,7532241.0
2007-08-30 08:15:00,1.12895,1.12895,1.1288,1.12881,10895452.0
2007-08-30 08:16:00,1.12881,1.12881,1.12862,1.1288,52900093.0
2007-08-30 08:17:00,1.12886,1.12891,1.12884,1.12887,12718014.0
2007-08-30 08:18:00,1.12888,1.12894,1.12888,1.12894,11134399.0
2007-08-30 08:19:00,1.12884,1.12884,1.12858,1.1287,3812132.0
2007-08-30 08:20:00,1.12861,1.12869,1.12844,1.12868,45568089.0
2007-08-30 08:21:00,1.12864,1.12872,1.12864,1.12872,9872264.0
2007-08-30 08:22:00,1.12861,1.12867,1.12861,1.12863,8867647.0
2007-08-30 08:23:00,1.12871,1.12883,1.12871,1.12872,47905930.0
2007-08-30 08:24:00,1.12849,1.1287,1.12847,1.12855,13397041.0
2007-08-30 08:25:00,1.12856,1.1286,1.1284,1.1284,9687842.0
2007-08-30 08:26:00,1.12841,1.12841,1.12824,1.12824,15105535.0
2007-08-30 08:27:00,1.12822,1.12823,1.1281,1.1281,4986872.0
2007-08-30 08:28:00,1.12808,1.12808,1.12786,1.12786,3450845.0
2007-08-30 08:29:00,1.12792,1.12839,1.12792,1.12839,4761697.0
2007-08-30 08:30:00,1.1282,1.12831,1.12798,1.12831,16743703.0
2007-08-30 08:31:00,1.12842,1.12871,1.12842,1.12855,25360525.0
2007-08-30 08:32:00,1.12858,1.12874,1.12858,1.12874,7068225.0
2007-08-30 08:33:00,1.12886,1.12904,1.12871,1.12903,13111239.0
2007-08-30 08:34:00,1.12893,1.12893,1.12859,1.12871,7090114.0
2007-08-30 08:35:00,1.12866,1.12866,1.12841,1.12852,9769048.0
2007-08-30 08:36:00,1.1285,1.1285,1.12816,1.12834,9805238.0
2007-08-30 08:37:00,1.12844,1.12848,1.12835,1.12836,12625773.0
2007-08-30 08:38:00,1.12841,1.12866,1.1283,1.1283,9772774.0
2007-08-30 08:39:00,1.12853,1.12861,1.12839,1.12839,18814158.0
2007-08-30 08:40:00,1.12827,1.12836,1.12796,1.12836,8441260.0
2007-08-30 08:41:00,1.1284,1.12848,1.12836,1.12843,11425094.0
2007-08-30 08:42:00,1.12844,1.12844,1.12805,1.12805,27247082.0
2007-08-30 08:43:00,1.12831,1.12838,1.12828,1.12838,34556167.0
2007-08-30 08:44:00,1.1284,1.12848,1.1284,1.12848,20863904.0
2007-08-30 08:45:00,1.12855,1.12856,1.12846,1.12849,32024816.0
2007-08-30 08:46:00,1.12846,1.12846,1.12833,1.12837,3803263.0
2007-08-30 08:47:00,1.12834,1.12834,1.12811,1.12811,7955315.0
2007-08-30 08:48:00,1.12824,1.12824,1.1281,1.1281,43667609.0
2007-08-30 08:49:00,1.1281,1.12815,1.12793,1.12815,14170099.0
2007-08-30 08:50:00,1.12819,1.12833,1.12816,1.1282,13818904.0
2007-08-30 08:51:00,1.1282,1.12831,1.12816,1.12831,26839922.0
2007-08-30 08:52:00,1.12835,1.12843,1.12828,1.12843,74496461.0
2007-08-30 08:53:00,1.12843,1.1285,1.12837,1.1285,6935739.0
2007-08-30 08:54:00,1.12851,1.12862,1.12841,1.12841,13283175.0
2007-08-30 08:55:00,1.12841,1.12841,1.1282,1.12824,964195.0
2007-08-30 08:56:00,1.1282,1.1282,1.12786,1.12804,5201750.0
2007-08-30 08:57:00,1.12789,1.12799,1.1278,1.1278,6391417.0
2007-08-30 08:58:00,1.12792,1.12805,1.12784,1.12805,6801691.0
2007-08-30 08:59:00,1.128,1.12803,1.12782,1.12782,2023898.0
2007-08-30 09:00:00,1.1278,1.1278,1.12758,1.12758,9229948.0
2007-08-30 09:01:00,1.12769,1.12787,1.12769,1.12787,12030246.0
2007-08-30 09:02:00,1.128,1.12818,1.12782,1.12818,18725639.0
2007-08-30 09:03:00,1.12818,1.12871,1.12818,1.12867,44436970.0
2007-08-30 09:04:00,1.12881,1.12904,1.12881,1.12904,10980725.0
2007-08-30 09:05:00,1.1291,1.1291,1.1289,1.1289,6311613.0
2007-08-30 09:06:00,1.12895,1.129,1.12868,1.129,12211727.0
2007-08-30 09:07:00,1.12912,1.12937,1.12912,1.12937,8569066.0
2007-08-30 09:08:00,1.12927,1.12927,1.12901,1.12901,9650816.0
2007-08-30 09:09:00,1.12902,1.12902,1.12886,1.12887,3127823.0
2007-08-30 09:10:00,1.12883,1.12883,1.12874,1.12874,48543359.0
2007-08-30 09:11:00,1.1286,1.12878,1.1286,1.12872,13325044.0
2007-08-30 09:12:00,1.12869,1.12878,1.12861,1.12878,5097632.0
2007-08-30 09:13:00,1.12883,1.12923,1.12883,1.12923,6771497.0
2007-08-30 09:14:00,1.12923,1.12925,1.12896,1.12925,1489816.0
2007-08-30 09:15:00,1.12927,1.12945,1.12927,1.12945,4686945.0
2007-08-30 09:16:00,1.12948,1.12948,1.12914,1.12942,19815541.0
2007-08-30 09:17:00,1.12944,1.12944,1.12915,1.12915,6380617.0
2007-08-30 09:18:00,1.12919,1.12934,1.12914,1.12934,6996799.0
2007-08-30 09:19:00,1.12947,1.12956,1.12934,1.12934,14616374.0
2007-08-30 09:20:00,1.12928,1.12936,1.12916,1.12936,4060175.0
2007-08-30 09:21:00,1.1294,1.12942,1.12929,1.12942,9742000.0
2007-08-30 09:22:00,1.12939,1.1297,1.12939,1.1297,1511914.0
2007-08-30 09:23:00,1.12971,1.12988,1.1288,1.12988,43384961.0
2007-08-30 09:24:00,1.1299,1.13009,1.1299,1.13009,7306863.0
2007-08-30 09:25:00,1.13009,1.13032,1.13009,1.13032,12705326.0
2007-08-30 09:26:00,1.13031,1.13048,1.13031,1.13047,15393759.0
2007-08-30 09:27:00,1.13049,1.13071,1.13049,1.13071,8094539.0
2007-08-30 09:28:00,1.13085,1.13085,1.13055,1.13055,12943578.0
2007-08-30 09:29:00,1.13053,1.13058,1.13053,1.13054,9844242.0
2007-08-30 09:30:00,1.13049,1.13082,1.13049,1.13082,4492336.0
2007-08-30 09:31:00,1.1308,1.13099,1.1308,1.13099,18327335.0
2007-08-30 09:32:00,1.13098,1.13115,1.13098,1.1311,4113466.0
2007-08-30 09:33:00,1.1311,1.13126,1.13099,1.13126,19464837.0
2007-08-30 09:34:00,1.13125,1.13146,1.13117,1.13117,8054303.0
2007-08-30 09:35:00,1.1311,1.1311,1.13092,1.13103,16884721.0
2007-08-30 09:36:00,1.13109,1.13112,1.13098,1.13098,9011735.0
2007-08-30 09:37:00,1.13097,1.13105,1.13093,1.13105,9246610.0
2007-08-30 09:38:00,1.13104,1.13104,1.13093,1.13099,12740090.0
2007-08-30 09:39:00,1.13099,1.13122,1.13099,1.13122,12387897.0
2007-08-30 09:40:00,1.13128,1.13142,1.13128,1.13142,15789365.0
2007-08-30 09:41:00,1.13141,1.13162,1.13141,1.13148,7698348.0
2007-08-30 09:42:00,1.13169,1.13173,1.13158,1.1317,8088874.0
2007-08-30 09:43:00,1.1317,1.1317,1.13157,1.13157,7653420.0
2007-08-30 09:44:00,1.13157,1.13157,1.13134,1.13134,35341985.0
2007-08-30 09:45:00,1.13127,1.13128,1.13118,1.13126,3094169.0
2007-08-30 09:46:00,1.13126,1.13143,1.13126,1.13143,4289929.0
2007-08-30 09:47:00,1.13142,1.13163,1.13141,1.13163,11276818.0
2007-08-30 09:48:00,1.13163,1.13183,1.13163,1.13182,14820028.0
2007-08-30 09:49:00,1.13185,1.13196,1.13182,1.13196,7541648.0
2007-08-30 09:50:00,1.13201,1.13218,1.13201,1.13208,6021569.0
2007-08-30 09:51:00,1.13202,1.13202,1.13184,1.13202,4512987.0
2007-08-30 09:52:00,1.1321,1.13236,1.1321,1.13236,12409353.0
2007-08-30 09:53:00,1.13244,1.13253,1.13244,1.13252,2867996.0
2007-08-30 09:54:00,1.13255,1.13261,1.1325,1.1325,9728150.0
2007-08-30 09:55:00,1.13256,1.13277,1.13227,1.13277,11326774.0
2007-08-30 09:56:00,1.13285,1.13293,1.13283,1.13285,3131520.0
2007-08-30 09:57:00,1.1329,1.13297,1.13278,1.13285,25610173.0
2007-08-30 09:58:00,1.1329,1.13305,1.1329,1.13302,18312381.0
2007-08-30 09:59:00,1.13298,1.13298,1.13261,1.13283,13927096.0
2007-08-30 10:00:00,1.13295,1.13312,1.13295,1.13312,7415874.0
2007-08-30 10:01:00,1.13311,1.13332,1.13311,1.13311,6604778.0
2007-08-30 10:02:00,1.13313,1.1332,1.13295,1.13302,15367699.0
2007-08-30 10:03:00,1.13294,1.13294,1.1327,1.1327,8894585.0
2007-08-30 10:04:00,1.13274,1.13274,1.13256,1.1326,50484395.0
2007-08-30 10:05:00,1.13259,1.13263,1.13257,1.13257,4724058.0
2007-08-30 10:06:00,1.13257,1.13259,1.13244,1.13244,33360292.0
2007-08-30 10:07:00,1.13238,1.13238,1.1323,1.1323,5574853.0
2007-08-30 10:08:00,1.13222,1.13222,1.13212,1.13214,24784964.0
2007-08-30 10:09:00,1.13211,1.13216,1.13186,1.13186,10754932.0
2007-08-30 10:10:00,1.13214,1.13225,1.13196,1.13196,9399137.0
2007-08-30 10:11:00,1.132,1.13203,1.13195,1.13196,7020104.0
2007-08-30 10:12:00,1.13194,1.13194,1.13172,1.13172,34985139.0
2007-08-30 10:13:00,1.13173,1.13173,1.13159,1.13167,8231189.0
2007-08-30 10:14:00,1.13166,1.13167,1.1314,1.13166,35199169.0
2007-08-30 10:15:00,1.13172,1.13176,1.13172,1.13176,4462462.0
2007-08-30 10:16:00,1.13177,1.13183,1.13175,1.13177,5247607.0
2007-08-30 10:17:00,1.13162,1.13181,1.13162,1.13162,3578159.0
2007-08-30 10:18:00,1.13159,1.13159,1.13151,1.13157,9016074.0
2007-08-30 10:19:00,1.13149,1.13151,1.1314,1.1314,6176687.0
2007-08-30 10:20:00,1.13139,1.13143,1.13121,1.13143,16035172.0
2007-08-30 10:21:00,1.13148,1.13156,1.13141,1.13141,2996139.0
2007-08-30 10:22:00,1.13133,1.13151,1.13131,1.1315,17792612.0
2007-08-30 10:23:00,1.13152,1.13152,1.13141,1.13141,10719015.0
2007-08-30 10:24:00,1.13145,1.13145,1.13115,1.13141,10150125.0
2007-08-30 10:25:00,1.1315,1.13162,1.13149,1.13162,17823552.0
2007-08-30 10:26:00,1.13158,1.13158,1.13107,1.13108,23545642.0
2007-08-30 10:27:00,1.13105,1.1311,1.13105,1.1311,26376586.0
2007-08-30 10:28:00,1.13106,1.13158,1.13106,1.13152,3551698.0
2007-08-30 10:29:00,1.13142,1.1315,1.13141,1.13147,6509554.0
2007-08-30 10:30:00,1.13158,1.13173,1.13154,1.13157,4873841.0
2007-08-30 10:31:00,1.13152,1.13157,1.13152,1.13153,9010062.0
2007-08-30 10:32:00,1.13147,1.13167,1.13147,1.13162,9790101.0
2007-08-30 10:33:00,1.13176,1.13185,1.13176,1.13184,10166112.0
2007-08-30 10:34:00,1.13181,1.13194,1.13176,1.13176,15149143.0
2007-08-30 10:35:00,1.13184,1.13184,1.13164,1.13164,10919137.0
2007-08-30 10:36:00,1.13161,1.13161,1.13142,1.13156,14915592.0
2007-08-30 10:37:00,1.13146,1.13163,1.13145,1.13147,25950501.0
2007-08-30 10:38:00,1.13147,1.13154,1.13144,1.13151,2647759.0
2007-08-30 10:39:00,1.13149,1.13164,1.13149,1.13153,3644863.0
2007-08-30 10:40:00,1.13153,1.13157,1.13145,1.13157,19356566.0
2007-08-30 10:41:00,1.13165,1.13175,1.13165,1.13175,5917136.0
2007-08-30 10:42:00,1.13177,1.13177,1.13167,1.13167,8527074.0
2007-08-30 10:43:00,1.13163,1.13173,1.1316,1.13165,9777709.0
2007-08-30 10:44:00,1.13158,1.13162,1.13152,1.13152,4864790.0
2007-08-30 10:45:00,1.13154,1.13165,1.13154,1.13165,15203190.0
2007-08-30 10:46:00,1.13147,1.13175,1.13147,1.13156,1738061.0
2007-08-30 10:47:00,1.13153,1.13153,1.13132,1.13147,7147044.0
2007-08-30 10:48:00,1.13152,1.13174,1.13152,1.13154,10770567.0
2007-08-30 10:49:00,1.13154,1.13176,1.13154,1.13176,20758090.0
2007-08-30 10:50:00,1.13173,1.13181,1.13172,1.13176,51310628.0
2007-08-30 10:51:00,1.13173,1.13182,1.13173,1.13177,2432366.0
2007-08-30 10:52:00,1.13173,1.13177,1.13169,1.13177,13074701.0
2007-08-30 10:53:00,1.13181,1.13191,1.13174,1.1318,3572146.0
2007-08-30 10:54:00,1.13182,1.13186,1.13168,1.13186,7085579.0
2007-08-30 10:55:00,1.13182,1.13187,1.13179,1.13181,15798273.0
2007-08-30 10:56:00,1.1318,1.1318,1.13149,1.13158,2656358.0
2007-08-30 10:57:00,1.13167,1.13171,1.13165,1.13165,18140776.0
2007-08-30 10:58:00,1.13139,1.13174,1.13139,1.13174,7671506.0
2007-08-30 10:59:00,1.1318,1.1319,1.13168,1.1319,8309871.0
2007-08-30 11:00:00,1.13192,1.13201,1.13187,1.13201,15763712.0
2007-08-30 11:01:00,1.13202,1.13204,1.13197,1.13204,9023217.0
2007-08-30 11:02:00,1.132,1.1321,1.13186,1.13186,2903658.0
2007-08-30 11:03:00,1.13202,1.13204,1.13185,1.13194,8674305.0
2007-08-30 11:04:00,1.13203,1.13213,1.13194,1.13213,1889692.0
2007-08-30 11:05:00,1.13216,1.13229,1.13193,1.13193,10221305.0
2007-08-30 11:06:00,1.13178,1.13195,1.13178,1.13193,8186014.0
2007-08-30 11:07:00,1.13191,1.13191,1.13174,1.13177,6585389.0
2007-08-30 11:08:00,1.13176,1.1318,1.1316,1.1318,9694331.0
2007-08-30 11:09:00,1.13197,1.13219,1.1319,1.13219,13606050.0
2007-08-30 11:10:00,1.13231,1.13232,1.13202,1.13222,3301427.0
2007-08-30 11:11:00,1.13219,1.13227,1.13201,1.13201,14124200.0
2007-08-30 11:12:00,1.13226,1.13242,1.1314,1.13241,56010306.0
2007-08-30 11:13:00,1.13243,1.1325,1.13234,1.13234,14842346.0
2007-08-30 11:14:00,1.13227,1.13258,1.13227,1.13258,6725660.0
2007-08-30 11:15:00,1.13261,1.13276,1.13261,1.13272,8112083.0
2007-08-30 11:16:00,1.13267,1.13267,1.13234,1.13234,4828639.0
2007-08-30 11:17:00,1.13228,1.13229,1.13218,1.13222,10760754.0
2007-08-30 11:18:00,1.13218,1.13222,1.13209,1.13212,5712138.0
2007-08-30 11:19:00,1.1322,1.1322,1.13182,1.13193,1573845.0
2007-08-30 11:20:00,1.13183,1.13183,1.13152,1.13155,4950196.0
2007-08-30 11:21:00,1.13167,1.13184,1.13167,1.1318,19123256.0
2007-08-30 11:22:00,1.13175,1.13175,1.13153,1.13157,5095625.0
2007-08-30 11:23:00,1.1316,1.1316,1.13126,1.13126,3655939.0
2007-08-30 11:24:00,1.13138,1.13142,1.1313,1.13133,11122409.0
2007-08-30 11:25:00,1.13124,1.13124,1.13107,1.13117,2064170.0
2007-08-30 11:26:00,1.13121,1.13121,1.13113,1.13113,19864230.0
2007-08-30 11:27:00,1.13104,1.13108,1.131,1.13106,10104984.0
2007-08-30 11:28:00,1.13107,1.13111,1.13102,1.13102,11570216.0
2007-08-30 11:29:00,1.131,1.131,1.13089,1.131,23483232.0
2007-08-30 11:30:00,1.13101,1.13115,1.13081,1.13081,10756698.0
2007-08-30 11:31:00,1.13066,1.13068,1.13063,1.13064,7505579.0
2007-08-30 11:32:00,1.13061,1.13061,1.13022,1.13044,7927711.0
2007-08-30 11:33:00,1.13059,1.13079,1.13059,1.13079,20397234.0
2007-08-30 11:34:00,1.13076,1.13076,1.13056,1.13061,12658799.0
2007-08-30 11:35:00,1.13062,1.13062,1.13036,1.13036,7992385.0
2007-08-30 11:36:00,1.13034,1.13041,1.13034,1.13035,10961337.0
2007-08-30 11:37:00,1.13034,1.13046,1.13034,1.13046,30291336.0
2007-08-30 11:38:00,1.13059,1.13064,1.13045,1.13063,7240747.0
2007-08-30 11:39:00,1.13068,1.13072,1.13064,1.13064,9448615.0
2007-08-30 11:40:00,1.13056,1.13065,1.13056,1.13061,11376043.0
2007-08-30 11:41:00,1.13058,1.13069,1.13054,1.13069,4611000.0
2007-08-30 11:42:00,1.13082,1.13089,1.13056,1.13074,2850005.0
2007-08-30 11:43:00,1.13066,1.13077,1.13065,1.13077,5111687.0
2007-08-30 11:44:00,1.13067,1.13073,1.13058,1.13058,33906772.0
2007-08-30 11:45:00,1.1305,1.13074,1.1305,1.13074,7978341.0
2007-08-30 11:46:00,1.13084,1.13097,1.13072,1.13091,6082078.0
2007-08-30 11:47:00,1.13085,1.13097,1.13084,1.13089,4902965.0
2007-08-30 11:48:00,1.13083,1.13083,1.13064,1.13081,5447829.0
2007-08-30 11:49:00,1.13088,1.13095,1.13087,1.13091,19201182.0
2007-08-30 11:50:00,1.13091,1.13095,1.1308,1.1308,3828380.0
2007-08-30 11:51:00,1.13073,1.13073,1.13054,1.13067,6655204.0
2007-08-30 11:52:00,1.13068,1.13068,1.13055,1.13057,12656150.0
2007-08-30 11:53:00,1.1305,1.13051,1.13027,1.13027,15174097.0
2007-08-30 11:54:00,1.13021,1.1304,1.13011,1.13037,12406750.0
2007-08-30 11:55:00,1.13042,1.13054,1.13042,1.13053,5833552.0
2007-08-30 11:56:00,1.13055,1.13074,1.13055,1.13073,3429448.0
2007-08-30 11:57:00,1.13078,1.13087,1.13054,1.1306,3253152.0
2007-08-30 11:58:00,1.13054,1.13069,1.13054,1.13065,8758010.0
2007-08-30 11:59:00,1.13073,1.13077,1.13014,1.13058,13104085.0
2007-08-30 12:00:00,1.13079,1.1313,1.13079,1.1313,7677219.0
2007-08-30 12:01:00,1.13124,1.13124,1.13104,1.13114,5814757.0
2007-08-30 12:02:00,1.13117,1.13123,1.1311,1.13123,59873620.0
2007-08-30 12:03:00,1.13125,1.13134,1.13123,1.13126,8396410.0
2007-08-30 12:04:00,1.1312,1.13123,1.13113,1.13122,3893340.0
2007-08-30 12:05:00,1.13132,1.13163,1.13132,1.13146,10951988.0
2007-08-30 12:06:00,1.13131,1.13131,1.13111,1.13117,12614527.0
2007-08-30 12:07:00,1.13123,1.13133,1.13122,1.13133,10741278.0
2007-08-30 12:08:00,1.13131,1.13141,1.1313,1.13141,37958157.0
2007-08-30 12:09:00,1.13145,1.13145,1.13118,1.13118,14697613.0
2007-08-30 12:10:00,1.1312,1.13128,1.13114,1.13114,8572036.0
2007-08-30 12:11:00,1.13129,1.13143,1.13129,1.13141,8573416.0
2007-08-30 12:12:00,1.13143,1.1318,1.13143,1.1318,6167786.0
2007-08-30 12:13:00,1.13194,1.13194,1.13181,1.13181,9078617.0
2007-08-30 12:14:00,1.13167,1.13174,1.13157,1.13157,15050196.0
2007-08-30 12:15:00,1.13191,1.13205,1.13191,1.13201,2245015.0
2007-08-30 12:16:00,1.132,1.13202,1.13193,1.13199,2259385.0
2007-08-30 12:17:00,1.13199,1.13202,1.13195,1.13195,21382668.0
2007-08-30 12:18:00,1.132,1.13209,1.13195,1.13201,6244096.0
2007-08-30 12:19:00,1.13202,1.13218,1.13107,1.13197,28161521.0
2007-08-30 12:20:00,1.13202,1.1321,1.13202,1.13208,15044349.0
2007-08-30 12:21:00,1.13202,1.13237,1.13202,1.13237,29543344.0
2007-08-30 12:22:00,1.13244,1.13256,1.13242,1.13253,4417224.0
2007-08-30 12:23:00,1.13251,1.13251,1.13229,1.13229,5198517.0
2007-08-30 12:24:00,1.13234,1.13249,1.13222,1.13249,3117935.0
2007-08-30 12:25:00,1.1325,1.13264,1.13244,1.13264,5446015.0
2007-08-30 12:26:00,1.13265,1.13265,1.13205,1.13205,14930603.0
2007-08-30 12:27:00,1.13199,1.13221,1.13193,1.13221,5599329.0
2007-08-30 12:28:00,1.1322,1.1322,1.13201,1.13201,14238295.0
2007-08-30 12:29:00,1.13194,1.13228,1.13194,1.13228,5949119.0
2007-08-30 12:30:00,1.13226,1.13226,1.13208,1.13209,8098108.0
2007-08-30 12:31:00,1.1321,1.13228,1.13203,1.13228,14774706.0
2007-08-30 12:32:00,1.13221,1.13227,1.13221,1.13222,8624630.0
2007-08-30 12:33:00,1.13223,1.13243,1.13215,1.13226,9271418.0
2007-08-30 12:34:00,1.13232,1.13234,1.13226,1.13234,8354119.0
2007-08-30 12:35:00,1.13227,1.13227,1.13214,1.13226,17552427.0
2007-08-30 12:36:00,1.13221,1.13221,1.1319,1.1319,19292390.0
2007-08-30 12:37:00,1.13183,1.13183,1.13167,1.13167,5276933.0
2007-08-30 12:38:00,1.13165,1.13165,1.13148,1.13149,5739139.0
2007-08-30 12:39:00,1.13151,1.13165,1.13063,1.13165,1529791.0
2007-08-30 12:40:00,1.13168,1.1317,1.13151,1.13151,2567694.0
2007-08-30 12:41:00,1.1314,1.1314,1.13109,1.13136,15449273.0
2007-08-30 12:42:00,1.13136,1.13144,1.13127,1.13127,12506134.0
2007-08-30 12:43:00,1.13122,1.13122,1.13083,1.13104,11062856.0
2007-08-30 12:44:00,1.13127,1.13163,1.13127,1.13163,9157260.0
2007-08-30 12:45:00,1.13158,1.13158,1.13153,1.13157,7692641.0
2007-08-30 12:46:00,1.13165,1.13171,1.13153,1.13159,13408361.0
2007-08-30 12:47:00,1.13053,1.13145,1.13053,1.13126,7937062.0
2007-08-30 12:48:00,1.13128,1.13166,1.13128,1.13166,10140912.0
2007-08-30 12:49:00,1.13162,1.13165,1.13153,1.13165,7335956.0
2007-08-30 12:50:00,1.13161,1.1317,1.13161,1.13167,9321228.0
2007-08-30 12:51:00,1.13167,1.13176,1.13162,1.13166,10234869.0
2007-08-30 12:52:00,1.13162,1.13162,1.13146,1.13146,21571528.0
2007-08-30 12:53:00,1.13147,1.13156,1.13142,1.13149,15524617.0
2007-08-30 12:54:00,1.13147,1.13154,1.13144,1.13154,12847868.0
2007-08-30 12:55:00,1.13148,1.13151,1.13143,1.13145,23757638.0
2007-08-30 12:56:00,1.13137,1.13137,1.13129,1.13131,7037501.0
2007-08-30 12:57:00,1.13141,1.13163,1.13138,1.13151,12339912.0
2007-08-30 12:58:00,1.13147,1.13151,1.13143,1.13145,18669347.0
2007-08-30 12:59:00,1.13145,1.1317,1.13144,1.1317,2979310.0
2007-08-30 13:00:00,1.13184,1.13202,1.13184,1.13186,6931311.0
2007-08-30 13:01:00,1.13186,1.13189,1.13168,1.13168,5618436.0
2007-08-30 13:02:00,1.1317,1.1317,1.13129,1.13129,5775113.0
2007-08-30 13:03:00,1.13125,1.13134,1.13125,1.13133,4266236.0
2007-08-30 13:04:00,1.13126,1.13126,1.13108,1.13126,4562699.0
2007-08-30 13:05:00,1.13129,1.13131,1.1312,1.13129,3531209.0
2007-08-30 13:06:00,1.13122,1.1315,1.13122,1.1315,5388561.0
2007-08-30 13:07:00,1.13155,1.13155,1.13136,1.13144,18711191.0
2007-08-30 13:08:00,1.13141,1.13141,1.13107,1.13134,15313295.0
2007-08-30 13:09:00,1.13135,1.13146,1.13135,1.13143,15135960.0
2007-08-30 13:10:00,1.1314,1.13146,1.13128,1.13146,35702812.0
2007-08-30 13:11:00,1.13143,1.13173,1.13143,1.13173,12790949.0
2007-08-30 13:12:00,1.13179,1.13197,1.13163,1.13197,16070697.0
2007-08-30 13:13:00,1.13205,1.13225,1.13205,1.13225,5484381.0
2007-08-30 13:14:00,1.13224,1.13227,1.13217,1.13227,7902129.0
2007-08-30 13:15:00,1.1323,1.13236,1.13224,1.13234,8245153.0
2007-08-30 13:16:00,1.13231,1.13247,1.13231,1.13247,21314008.0
2007-08-30 13:17:00,1.13245,1.13245,1.13228,1.13237,14432483.0
2007-08-30 13:18:00,1.13241,1.13257,1.13239,1.13257,9420580.0
2007-08-30 13:19:00,1.13257,1.13264,1.13256,1.1326,10844830.0
2007-08-30 13:20:00,1.1326,1.1326,1.13249,1.13249,12755778.0
2007-08-30 13:21:00,1.13242,1.13242,1.13211,1.13212,3936752.0
2007-08-30 13:22:00,1.13213,1.13241,1.13213,1.1324,8651634.0
2007-08-30 13:23:00,1.13237,1.13271,1.13237,1.13271,6236406.0
2007-08-30 13:24:00,1.13272,1.13277,1.1326,1.13272,4255002.0
2007-08-30 13:25:00,1.13281,1.13293,1.13277,1.13293,1978098.0
2007-08-30 13:26:00,1.13297,1.1332,1.13297,1.13313,9085603.0
2007-08-30 13:27:00,1.13318,1.13318,1.13306,1.13306,2822527.0
2007-08-30 13:28:00,1.13299,1.13299,1.13278,1.13296,12748052.0
2007-08-30 13:29:00,1.13302,1.13305,1.13297,1.13305,9372354.0
2007-08-30 13:30:00,1.13301,1.13308,1.13298,1.13308,20943824.0
2007-08-30 13:31:00,1.1331,1.13312,1.13306,1.13307,2419523.0
2007-08-30 13:32:00,1.13301,1.13301,1.13273,1.13275,6090864.0
2007-08-30 13:33:00,1.13268,1.1327,1.13249,1.1327,7078186.0
2007-08-30 13:34:00,1.1327,1.13278,1.13266,1.13278,15111398.0
2007-08-30 13:35:00,1.13282,1.13304,1.13282,1.13304,2318224.0
2007-08-30 13:36:00,1.13302,1.13312,1.13279,1.133,6401175.0
2007-08-30 13:37:00,1.13292,1.133,1.13283,1.13283,6881449.0
2007-08-30 13:38:00,1.13278,1.13281,1.13275,1.13281,7820077.0
2007-08-30 13:39:00,1.1329,1.13301,1.13289,1.13299,22088542.0
2007-08-30 13:40:00,1.13293,1.13295,1.13278,1.13278,1016120.0
2007-08-30 13:41:00,1.13274,1.13286,1.13271,1.13286,2284099.0
2007-08-30 13:42:00,1.13287,1.13287,1.13266,1.13266,5067356.0
2007-08-30 13:43:00,1.13267,1.13267,1.13252,1.13263,5122988.0
2007-08-30 13:44:00,1.13262,1.13274,1.13262,1.13269,17394652.0
2007-08-30 13:45:00,1.13268,1.13279,1.13268,1.13269,10565285.0
2007-08-30 13:46:00,1.13257,1.13265,1.1324,1.13265,9992493.0
2007-08-30 13:47:00,1.13281,1.13292,1.13279,1.13291,4010682.0
2007-08-30 13:48:00,1.13287,1.13313,1.13287,1.13313,10423026.0
2007-08-30 13:49:00,1.1331,1.13313,1.13309,1.13309,9944893.0
2007-08-30 13:50:00,1.13306,1.13306,1.13285,1.13285,4633135.0
2007-08-30 13:51:00,1.13288,1.13296,1.13288,1.13296,18611881.0
2007-08-30 13:52:00,1.13298,1.1332,1.1329,1.1332,24511006.0
2007-08-30 13:53:00,1.13327,1.13346,1.13327,1.13346,35364178.0
2007-08-30 13:54:00,1.13348,1.13354,1.13342,1.13354,8189349.0
2007-08-30 13:55:00,1.13364,1.13385,1.13364,1.13382,4477640.0
2007-08-30 13:56:00,1.13378,1.13378,1.1336,1.13362,18270185.0
2007-08-30 13:57:00,1.1336,1.13366,1.1335,1.13366,5430668.0
2007-08-30 13:58:00,1.13358,1.13384,1.13357,1.13384,9846027.0
2007-08-30 13:59:00,1.1339,1.13392,1.13387,1.13392,1995886.0
2007-08-30 14:00:00,1.1339,1.13391,1.13362,1.13384,42896754.0
2007-08-30 14:01:00,1.13382,1.13411,1.13382,1.13411,3964648.0
2007-08-30 14:02:00,1.13414,1.13448,1.13414,1.13448,29701396.0
2007-08-30 14:03:00,1.13456,1.13474,1.13456,1.13458,4664092.0
2007-08-30 14:04:00,1.13461,1.13467,1.13459,1.13459,18576203.0
2007-08-30 14:05:00,1.13451,1.13463,1.13423,1.13463,4782451.0
2007-08-30 14:06:00,1.13467,1.13484,1.13464,1.13484,11679129.0
2007-08-30 14:07:00,1.13488,1.135,1.13486,1.1349,2322222.0
2007-08-30 14:08:00,1.13494,1.13498,1.13485,1.13485,8103359.0
2007-08-30 14:09:00,1.13471,1.13471,1.13423,1.13423,37887463.0
2007-08-30 14:10:00,1.13407,1.13423,1.13405,1.13423,6712116.0
2007-08-30 14:11:00,1.13421,1.13448,1.13415,1.13448,15429891.0
2007-08-30 14:12:00,1.13457,1.13474,1.13457,1.13474,9045276.0
2007-08-30 14:13:00,1.13465,1.13465,1.13436,1.13449,33238625.0
2007-08-30 14:14:00,1.13443,1.13443,1.13405,1.13443,6480166.0
2007-08-30 14:15:00,1.1345,1.13453,1.13443,1.13453,5849410.0
2007-08-30 14:16:00,1.13451,1.13453,1.13443,1.13443,9113988.0
2007-08-30 14:17:00,1.13444,1.13445,1.13439,1.1344,11417355.0
2007-08-30 14:18:00,1.1345,1.13463,1.13435,1.13435,2750601.0
2007-08-30 14:19:00,1.13461,1.13461,1.13447,1.13449,4675137.0
2007-08-30 14:20:00,1.13444,1.13444,1.1343,1.13433,2238034.0
2007-08-30 14:21:00,1.13428,1.13429,1.13393,1.13419,19044005.0
2007-08-30 14:22:00,1.13414,1.13414,1.13391,1.13399,10056208.0
2007-08-30 14:23:00,1.13392,1.13392,1.13381,1.13381,6870347.0
2007-08-30 14:24:00,1.13371,1.13379,1.13346,1.13367,4680549.0
2007-08-30 14:25:00,1.13363,1.13363,1.13348,1.13348,9894134.0
2007-08-30 14:26:00,1.13347,1.13347,1.13332,1.13332,6932458.0
2007-08-30 14:27:00,1.13332,1.13332,1.13312,1.13315,8025918.0
2007-08-30 14:28:00,1.13319,1.13319,1.13306,1.13307,6540340.0
2007-08-30 14:29:00,1.13297,1.13302,1.13265,1.13291,15598882.0
2007-08-30 14:30:00,1.13291,1.13291,1.13277,1.13277,4548979.0
2007-08-30 14:31:00,1.13257,1.13271,1.13254,1.13255,6949320.0
2007-08-30 14:32:00,1.13268,1.13282,1.13268,1.13278,8547472.0
2007-08-30 14:33:00,1.13282,1.13304,1.13282,1.13304,59168492.0
2007-08-30 14:34:00,1.133,1.133,1.13274,1.13279,19502867.0
2007-08-30 14:35:00,1.13286,1.13308,1.13286,1.13308,4493434.0
2007-08-30 14:36:00,1.13312,1.13321,1.13305,1.1331,4431615.0
2007-08-30 14:37:00,1.13306,1.13306,1.13282,1.13283,18356224.0
2007-08-30 14:38:00,1.13296,1.13315,1.13296,1.13315,13652007.0
2007-08-30 14:39:00,1.13323,1.13346,1.13323,1.13328,2734903.0
2007-08-30 14:40:00,1.13319,1.13321,1.13298,1.13298,14491902.0
2007-08-30 14:41:00,1.13328,1.13335,1.13323,1.13323,1524621.0
2007-08-30 14:42:00,1.13314,1.13314,1.13289,1.13295,5143179.0
2007-08-30 14:43:00,1.13304,1.13329,1.13287,1.13329,16510107.0
2007-08-30 14:44:00,1.1334,1.13362,1.1334,1.13344,26583989.0
2007-08-30 14:45:00,1.13341,1.13341,1.13331,1.13335,3803546.0
2007-08-30 14:46:00,1.13329,1.13329,1.13311,1.13323,4952652.0
2007-08-30 14:47:00,1.13332,1.13351,1.13323,1.13323,15380908.0
2007-08-30 14:48:00,1.13356,1.13379,1.13356,1.13379,10495352.0
2007-08-30 14:49:00,1.13391,1.1342,1.13391,1.1342,7584735.0
2007-08-30 14:50:00,1.13414,1.13441,1.134,1.13429,3589528.0
2007-08-30 14:51:00,1.13426,1.13426,1.1341,1.13411,4412636.0
2007-08-30 14:52:00,1.13417,1.13417,1.13403,1.13408,20668655.0
2007-08-30 14:53:00,1.13407,1.13412,1.13407,1.13409,11406296.0
2007-08-30 14:54:00,1.13405,1.13405,1.13376,1.13379,9683490.0
2007-08-30 14:55:00,1.13374,1.13385,1.13374,1.13375,11724942.0
2007-08-30 14:56:00,1.13374,1.13385,1.13368,1.13385,15623426.0
2007-08-30 14:57:00,1.13388,1.134,1.1338,1.134,25418656.0
2007-08-30 14:58:00,1.13403,1.13413,1.13403,1.13411,7827822.0
2007-08-30 14:59:00,1.13403,1.13403,1.13383,1.13383,16966759.0
2007-08-30 15:00:00,1.13386,1.13386,1.13374,1.13374,31234436.0
2007-08-30 15:01:00,1.13367,1.13367,1.13338,1.13338,15780875.0
2007-08-30 15:02:00,1.13308,1.13342,1.13308,1.13342,6533291.0
2007-08-30 15:03:00,1.13349,1.13355,1.13343,1.13343,10864721.0
2007-08-30 15:04:00,1.13341,1.13341,1.13327,1.13327,5453161.0
2007-08-30 15:05:00,1.13322,1.13323,1.13307,1.13307,2425525.0
2007-08-30 15:06:00,1.13306,1.13306,1.1329,1.13294,13325027.0
2007-08-30 15:07:00,1.13296,1.13296,1.13271,1.13271,7675704.0
2007-08-30 15:08:00,1.1327,1.13272,1.13254,1.13272,27175742.0
2007-08-30 15:09:00,1.13272,1.13281,1.13271,1.13275,6706281.0
2007-08-30 15:10:00,1.13265,1.13265,1.1325,1.1325,9873348.0
2007-08-30 15:11:00,1.13239,1.13239,1.13203,1.13203,4062619.0
2007-08-30 15:12:00,1.13204,1.13204,1.13181,1.13181,8186530.0
2007-08-30 15:13:00,1.13182,1.13182,1.13163,1.13163,9622936.0
2007-08-30 15:14:00,1.13161,1.13161,1.13133,1.13133,3567379.0
2007-08-30 15:15:00,1.13135,1.13137,1.13113,1.13113,4190669.0
2007-08-30 15:16:00,1.13109,1.13118,1.13109,1.13117,5672977.0
2007-08-30 15:17:00,1.13122,1.13122,1.13106,1.13116,16003629.0
2007-08-30 15:18:00,1.13121,1.13128,1.131,1.131,5475801.0
2007-08-30 15:19:00,1.13109,1.13121,1.13093,1.13121,2227799.0
2007-08-30 15:20:00,1.13119,1.13123,1.13111,1.13123,7367224.0
2007-08-30 15:21:00,1.1312,1.13141,1.1312,1.1314,16964499.0
2007-08-30 15:22:00,1.13142,1.13166,1.13142,1.13163,4516877.0
2007-08-30 15:23:00,1.13162,1.13174,1.13151,1.13174,3469349.0
2007-08-30 15:24:00,1.13171,1.13177,1.13157,1.13177,18944201.0
2007-08-30 15:25:00,1.13178,1.13199,1.13176,1.13181,9357257.0
2007-08-30 15:26:00,1.13173,1.13177,1.13139,1.13139,9739736.0
2007-08-30 15:27:00,1.13149,1.13149,1.13114,1.13131,6569937.0
2007-08-30 15:28:00,1.13117,1.1312,1.13107,1.13113,4474810.0
2007-08-30 15:29:00,1.13108,1.13111,1.13097,1.13111,5714787.0
2007-08-30 15:30:00,1.13107,1.13107,1.13086,1.13086,8642951.0
2007-08-30 15:31:00,1.13075,1.13084,1.13075,1.13077,14288102.0
2007-08-30 15:32:00,1.13073,1.13073,1.13061,1.13064,16692083.0
2007-08-30 15:33:00,1.13064,1.13075,1.13058,1.13075,10614637.0
2007-08-30 15:34:00,1.1309,1.13116,1.13087,1.13116,1501819.0
2007-08-30 15:35:00,1.13119,1.13136,1.13118,1.13136,48042118.0
2007-08-30 15:36:00,1.13133,1.13133,1.13102,1.13121,9436713.0
2007-08-30 15:37:00,1.13122,1.13133,1.13116,1.13116,2072181.0
2007-08-30 15:38:00,1.13112,1.13119,1.13103,1.13119,11830606.0
2007-08-30 15:39:00,1.13133,1.13148,1.13133,1.13147,2605304.0
2007-08-30 15:40:00,1.13149,1.13164,1.13144,1.13164,15964468.0
2007-08-30 15:41:00,1.13163,1.13199,1.13163,1.13199,19243604.0
2007-08-30 15:42:00,1.13208,1.13225,1.13208,1.13212,5008511.0
2007-08-30 15:43:00,1.13206,1.13212,1.13194,1.13194,10862434.0
2007-08-30 15:44:00,1.13177,1.13195,1.13177,1.13192,56602650.0
2007-08-30 15:45:00,1.13196,1.13225,1.13196,1.13209,3545208.0
2007-08-30 15:46:00,1.13219,1.13226,1.13199,1.13199,27140007.0
2007-08-30 15:47:00,1.13212,1.13254,1.13212,1.13254,3012099.0
2007-08-30 15:48:00,1.13255,1.13266,1.13255,1.13265,7644753.0
2007-08-30 15:49:00,1.13268,1.13281,1.13268,1.13279,8585958.0
2007-08-30 15:50:00,1.13285,1.13304,1.13282,1.13304,7928604.0
2007-08-30 15:51:00,1.13295,1.13304,1.13295,1.13303,4058819.0
2007-08-30 15:52:00,1.13305,1.13316,1.13305,1.13311,13042439.0
2007-08-30 15:53:00,1.13319,1.13359,1.13319,1.13359,9181883.0
2007-08-30 15:54:00,1.13361,1.13361,1.13349,1.13349,9478232.0
2007-08-30 15:55:00,1.13354,1.13365,1.13351,1.13354,2358086.0
2007-08-30 15:56:00,1.13353,1.13393,1.13353,1.13393,53873984.0
2007-08-30 15:57:00,1.13389,1.13403,1.13357,1.13357,13281652.0
2007-08-30 15:58:00,1.13356,1.13382,1.13356,1.13382,2269716.0
2007-08-30 15:59:00,1.13378,1.13383,1.13365,1.13371,8826280.0
2007-08-30 16:00:00,1.13373,1.13373,1.13327,1.13327,11246649.0
2007-08-30 16:01:00,1.13332,1.13342,1.1333,1.13339,7301214.0
2007-08-30 16:02:00,1.13341,1.13342,1.13323,1.13327,36725474.0
2007-08-30 16:03:00,1.13326,1.13345,1.13294,1.13345,8606437.0
2007-08-30 16:04:00,1.13343,1.13354,1.13343,1.13354,9061016.0
2007-08-30 16:05:00,1.1336,1.13385,1.1336,1.13385,12607794.0
2007-08-30 16:06:00,1.13392,1.13424,1.13384,1.13419,3161477.0
2007-08-30 16:07:00,1.13426,1.13447,1.13426,1.13447,9842003.0
2007-08-30 16:08:00,1.13451,1.13466,1.13451,1.13458,2366494.0
2007-08-30 16:09:00,1.13468,1.13482,1.13467,1.13482,27855753.0
2007-08-30 16:10:00,1.13476,1.13497,1.13476,1.13497,31228487.0
2007-08-30 16:11:00,1.13499,1.13512,1.13484,1.13504,9978944.0
2007-08-30 16:12:00,1.13518,1.13536,1.13515,1.13533,18690940.0
2007-08-30 16:13:00,1.1354,1.13556,1.1354,1.13556,61267085.0
2007-08-30 16:14:00,1.13562,1.13566,1.13561,1.13566,17321540.0
2007-08-30 16:15:00,1.13558,1.13558,1.13531,1.13535,5106489.0
2007-08-30 16:16:00,1.13548,1.13567,1.13548,1.13567,10430762.0
2007-08-30 16:17:00,1.13578,1.13604,1.13578,1.13604,3413737.0
2007-08-30 16:18:00,1.13592,1.13596,1.13577,1.13577,4979187.0
2007-08-30 16:19:00,1.13586,1.13612,1.13586,1.13598,1612135.0
2007-08-30 16:20:00,1.13605,1.13611,1.13588,1.13591,8408815.0
2007-08-30 16:21:00,1.13597,1.13597,1.13582,1.13592,14586492.0
2007-08-30 16:22:00,1.13597,1.13597,1.13584,1.13586,1958138.0
2007-08-30 16:23:00,1.13586,1.13594,1.1358,1.13594,1790701.0
2007-08-30 16:24:00,1.13592,1.13592,1.13576,1.13581,1665574.0
2007-08-30 16:25:00,1.13586,1.13595,1.13584,1.1359,12615152.0
2007-08-30 16:26:00,1.136,1.13633,1.136,1.13633,4677182.0
2007-08-30 16:27:00,1.13646,1.13649,1.13643,1.13647,5873516.0
2007-08-30 16:28:00,1.13637,1.1364,1.13628,1.13628,7574924.0
2007-08-30 16:29:00,1.13625,1.13636,1.13625,1.13636,11004078.0
2007-08-30 16:30:00,1.13662,1.1368,1.13575,1.13677,5443268.0
2007-08-30 16:31:00,1.13688,1.13729,1.13688,1.13729,13622447.0
2007-08-30 16:32:00,1.13733,1.13747,1.13729,1.13739,4056187.0
2007-08-30 16:33:00,1.13747,1.13775,1.13747,1.13775,3287632.0
2007-08-30 16:34:00,1.13777,1.1378,1.1377,1.1377,3724676.0
2007-08-30 16:35:00,1.13764,1.13764,1.13694,1.13694,5498396.0
2007-08-30 16:36:00,1.13699,1.13707,1.13696,1.13707,5465106.0
2007-08-30 16:37:00,1.13716,1.13746,1.13712,1.13746,29884282.0
2007-08-30 16:38:00,1.13754,1.13771,1.13754,1.13758,5416521.0
2007-08-30 16:39:00,1.13739,1.13739,1.13712,1.1372,3935889.0
2007-08-30 16:40:00,1.13714,1.13727,1.13713,1.13727,5605931.0
2007-08-30 16:41:00,1.13727,1.13734,1.13712,1.13734,45079482.0
2007-08-30 16:42:00,1.13727,1.13738,1.13724,1.1373,31285346.0
2007-08-30 16:43:00,1.13727,1.13757,1.13706,1.1374,19195432.0
2007-08-30 16:44:00,1.13758,1.13761,1.13737,1.13757,40297763.0
2007-08-30 16:45:00,1.1376,1.13792,1.1376,1.13781,139521330.0
2007-08-30 16:46:00,1.13779,1.13785,1.13775,1.13775,12412688.0
2007-08-30 16:47:00,1.13784,1.13798,1.13784,1.13798,3354236.0
2007-08-30 16:48:00,1.13796,1.13802,1.13785,1.13802,4753474.0
2007-08-30 16:49:00,1.13793,1.13805,1.13793,1.13805,6021247.0
2007-08-30 16:50:00,1.13803,1.13807,1.13792,1.13806,14296418.0
2007-08-30 16:51:00,1.13809,1.13823,1.13808,1.13815,2724680.0
2007-08-30 16:52:00,1.13822,1.13838,1.13821,1.13838,3587286.0
2007-08-30 16:53:00,1.13843,1.13857,1.13842,1.13857,17402803.0
2007-08-30 16:54:00,1.13854,1.13875,1.13854,1.13875,4881324.0
2007-08-30 16:55:00,1.13874,1.1389,1.13874,1.1389,8447057.0
2007-08-30 16:56:00,1.13883,1.13907,1.13883,1.139,7205257.0
2007-08-30 16:57:00,1.13905,1.13905,1.13889,1.13889,95531015.0
2007-08-30 16:58:00,1.13891,1.13891,1.1386,1.1388,10750655.0
2007-08-30 16:59:00,1.13868,1.13868,1.13818,1.13818,18068585.0
2007-08-30 17:00:00,1.13831,1.13859,1.13831,1.13853,46530627.0
2007-08-30 17:01:00,1.1385,1.13889,1.1385,1.13889,5139786.0
2007-08-30 17:02:00,1.1389,1.13923,1.1389,1.13923,13964017.0
2007-08-30 17:03:00,1.13946,1.13985,1.13946,1.13981,18012418.0
2007-08-30 17:04:00,1.13984,1.13999,1.13897,1.13999,20729878.0
2007-08-30 17:05:00,1.14017,1.14037,1.14017,1.14037,5914809.0
2007-08-30 17:06:00,1.1404,1.14049,1.14037,1.14049,10706364.0
2007-08-30 17:07:00,1.14052,1.14053,1.14038,1.1405,21238016.0
2007-08-30 17:08:00,1.14035,1.14051,1.14035,1.14051,3696243.0
2007-08-30 17:09:00,1.14047,1.14047,1.14033,1.14033,3881431.0
2007-08-30 17:10:00,1.14028,1.14046,1.14028,1.14046,19876824.0
2007-08-30 17:11:00,1.14054,1.1408,1.14054,1.1408,9267621.0
2007-08-30 17:12:00,1.14084,1.14088,1.14079,1.14088,26329956.0
2007-08-30 17:13:00,1.1409,1.1409,1.14066,1.14074,12674386.0
2007-08-30 17:14:00,1.14071,1.14074,1.14063,1.14074,9624702.0
2007-08-30 17:15:00,1.14071,1.14081,1.14049,1.14049,39413990.0
2007-08-30 17:16:00,1.1405,1.1405,1.1403,1.1403,6784111.0
2007-08-30 17:17:00,1.14028,1.14028,1.13995,1.14013,12571884.0
2007-08-30 17:18:00,1.14013,1.14013,1.13996,1.13996,11153266.0
2007-08-30 17:19:00,1.1399,1.1399,1.13966,1.13973,3125208.0
2007-08-30 17:20:00,1.13973,1.13973,1.13953,1.13955,3823826.0
2007-08-30 17:21:00,1.13961,1.13969,1.13956,1.13965,24334164.0
2007-08-30 17:22:00,1.13957,1.13957,1.13929,1.13929,15944315.0
2007-08-30 17:23:00,1.13922,1.13934,1.13922,1.13934,1004285.0
2007-08-30 17:24:00,1.13936,1.13944,1.13919,1.13931,6667838.0
2007-08-30 17:25:00,1.1392,1.13921,1.13902,1.13908,8920830.0
2007-08-30 17:26:00,1.13906,1.13906,1.13887,1.13887,12323328.0
2007-08-30 17:27:00,1.13893,1.13893,1.13873,1.13873,17983494.0
2007-08-30 17:28:00,1.13868,1.13869,1.13855,1.13856,27483602.0
2007-08-30 17:29:00,1.13854,1.13854,1.13842,1.13842,48637477.0
2007-08-30 17:30:00,1.13842,1.13843,1.13824,1.13824,46238238.0
2007-08-30 17:31:00,1.13823,1.13823,1.13801,1.13801,9710804.0
2007-08-30 17:32:00,1.13797,1.13802,1.13786,1.13786,6452700.0
2007-08-30 17:33:00,1.13784,1.13784,1.13766,1.13766,6018122.0
2007-08-30 17:34:00,1.13765,1.13765,1.13717,1.13717,10906910.0
2007-08-30 17:35:00,1.13748,1.13772,1.13748,1.13772,23427854.0
2007-08-30 17:36:00,1.13779,1.13793,1.13779,1.13788,5783513.0
2007-08-30 17:37:00,1.13784,1.13798,1.13778,1.13798,13106837.0
2007-08-30 17:38:00,1.13802,1.13831,1.13802,1.13817,35421160.0
2007-08-30 17:39:00,1.1382,1.13855,1.1382,1.13855,12733436.0
2007-08-30 17:40:00,1.13859,1.13898,1.13859,1.13884,38951153.0
2007-08-30 17:41:00,1.13876,1.13876,1.13865,1.1387,6249258.0
2007-08-30 17:42:00,1.13875,1.13883,1.13779,1.13861,29556954.0
2007-08-30 17:43:00,1.13867,1.13875,1.13851,1.13875,24191273.0
2007-08-30 17:44:00,1.1388,1.13896,1.13879,1.13893,11599512.0
2007-08-30 17:45:00,1.13895,1.13908,1.13895,1.13897,7262383.0
2007-08-30 17:46:00,1.13897,1.13909,1.1389,1.13909,9652766.0
2007-08-30 17:47:00,1.13914,1.13917,1.13902,1.13907,5372912.0
2007-08-30 17:48:00,1.13902,1.13914,1.13902,1.13909,10511712.0
2007-08-30 17:49:00,1.13907,1.13907,1.1386,1.13865,18547107.0
2007-08-30 17:50:00,1.13861,1.13863,1.13755,1.1385,39985040.0
2007-08-30 17:51:00,1.13838,1.13838,1.13782,1.13782,5869556.0
2007-08-30 17:52:00,1.13786,1.13804,1.13772,1.13772,26799566.0
2007-08-30 17:53:00,1.13772,1.13772,1.13756,1.13764,7364020.0
2007-08-30 17:54:00,1.13765,1.13765,1.13755,1.13758,22010668.0
2007-08-30 17:55:00,1.13755,1.13762,1.13739,1.13739,2485945.0
2007-08-30 17:56:00,1.13771,1.13771,1.13766,1.13769,5503936.0
2007-08-30 17:57:00,1.1377,1.13778,1.1376,1.13778,5831616.0
2007-08-30 17:58:00,1.13782,1.13786,1.13781,1.13781,8201880.0
2007-08-30 17:59:00,1.1379,1.1382,1.1379,1.1382,2476674.0
2007-08-30 18:00:00,1.13819,1.13837,1.13819,1.13837,11338884.0
2007-08-30 18:01:00,1.13845,1.13845,1.13821,1.13824,11982332.0
2007-08-30 18:02:00,1.13823,1.13823,1.13799,1.13799,872458.0
2007-08-30 18:03:00,1.13796,1.13805,1.13791,1.13797,8542950.0
2007-08-30 18:04:00,1.13807,1.13809,1.13798,1.13809,17497755.0
2007-08-30 18:05:00,1.13811,1.13811,1.13786,1.13794,5300447.0
2007-08-30 18:06:00,1.13791,1.13799,1.13698,1.13796,28448366.0
2007-08-30 18:07:00,1.13791,1.13793,1.13784,1.13791,3207518.0
2007-08-30 18:08:00,1.1379,1.1379,1.13775,1.13775,8803597.0
2007-08-30 18:09:00,1.13778,1.13788,1.13774,1.13774,3462127.0
2007-08-30 18:10:00,1.13789,1.13798,1.13789,1.13798,6012739.0
2007-08-30 18:11:00,1.13792,1.13802,1.13773,1.13799,8489135.0
2007-08-30 18:12:00,1.13787,1.138,1.13787,1.13797,10295475.0
2007-08-30 18:13:00,1.13796,1.13808,1.1379,1.13808,13489613.0
2007-08-30 18:14:00,1.13805,1.13806,1.13794,1.13804,13936975.0
2007-08-30 18:15:00,1.13807,1.1381,1.13803,1.13803,5298811.0
2007-08-30 18:16:00,1.13797,1.13803,1.13794,1.13794,11734283.0
2007-08-30 18:17:00,1.13801,1.13801,1.13796,1.13796,9977307.0
2007-08-30 18:18:00,1.13794,1.13802,1.13789,1.13792,9259379.0
2007-08-30 18:19:00,1.1378,1.1378,1.13756,1.13774,4951185.0
2007-08-30 18:20:00,1.13774,1.13774,1.13749,1.13752,18041175.0
2007-08-30 18:21:00,1.13752,1.13752,1.13735,1.13742,4824105.0
2007-08-30 18:22:00,1.13752,1.13772,1.13752,1.13769,12485526.0
2007-08-30 18:23:00,1.13773,1.13789,1.13773,1.13789,16036353.0
2007-08-30 18:24:00,1.13792,1.13801,1.13785,1.13785,16341092.0
2007-08-30 18:25:00,1.13777,1.13777,1.13749,1.13757,7636894.0
2007-08-30 18:26:00,1.13766,1.13776,1.13766,1.1377,7747398.0
2007-08-30 18:27:00,1.13774,1.13782,1.13769,1.13775,4679382.0
2007-08-30 18:28:00,1.13784,1.13787,1.13779,1.13783,9227326.0
2007-08-30 18:29:00,1.13786,1.13811,1.13782,1.13811,12877092.0
2007-08-30 18:30:00,1.13808,1.13808,1.1379,1.13794,14028571.0
2007-08-30 18:31:00,1.13793,1.13814,1.13793,1.13814,5776832.0
2007-08-30 18:32:00,1.13815,1.13818,1.13809,1.13813,28389968.0
2007-08-30 18:33:00,1.13826,1.13832,1.138,1.13832,6352458.0
2007-08-30 18:34:00,1.13846,1.13856,1.1383,1.13842,8143933.0
2007-08-30 18:35:00,1.13859,1.13882,1.13859,1.13879,6454445.0
2007-08-30 18:36:00,1.13868,1.13868,1.13851,1.13861,16872964.0
2007-08-30 18:37:00,1.13866,1.13878,1.13866,1.13878,1510325.0
2007-08-30 18:38:00,1.13881,1.13881,1.13868,1.13872,9217413.0
2007-08-30 18:39:00,1.13873,1.13888,1.13873,1.13882,2011377.0
2007-08-30 18:40:00,1.13879,1.13879,1.13863,1.13863,12185588.0
2007-08-30 18:41:00,1.13871,1.13881,1.13871,1.13881,3444655.0
2007-08-30 18:42:00,1.13886,1.13905,1.13883,1.13905,3321113.0
2007-08-30 18:43:00,1.13911,1.13934,1.13911,1.13934,3079147.0
2007-08-30 18:44:00,1.13929,1.1396,1.13929,1.1396,4723674.0
2007-08-30 18:45:00,1.13966,1.1398,1.13965,1.1398,6027429.0
2007-08-30 18:46:00,1.1397,1.13984,1.13964,1.13964,8186841.0
2007-08-30 18:47:00,1.13954,1.13954,1.13929,1.1395,3814877.0
2007-08-30 18:48:00,1.13963,1.13983,1.13963,1.13983,14255037.0
2007-08-30 18:49:00,1.13987,1.13988,1.13967,1.13967,15488292.0
2007-08-30 18:50:00,1.13951,1.13951,1.13934,1.13937,34858710.0
2007-08-30 18:51:00,1.13942,1.13942,1.1394,1.1394,3457262.0
2007-08-30 18:52:00,1.13952,1.13952,1.13935,1.13935,1959662.0
2007-08-30 18:53:00,1.13933,1.13945,1.13925,1.13945,7526806.0
2007-08-30 18:54:00,1.13937,1.13937,1.13931,1.13931,12354172.0
2007-08-30 18:55:00,1.13939,1.13952,1.13939,1.13945,16708751.0
2007-08-30 18:56:00,1.13938,1.13938,1.13929,1.13934,4627664.0
2007-08-30 18:57:00,1.1394,1.13963,1.1394,1.13949,9052300.0
2007-08-30 18:58:00,1.13947,1.13947,1.13907,1.13945,14728635.0
2007-08-30 18:59:00,1.13943,1.13943,1.13909,1.13909,10006733.0
2007-08-30 19:00:00,1.13903,1.13919,1.13892,1.13919,21293730.0
2007-08-30 19:01:00,1.13919,1.13921,1.13914,1.13919,7372488.0
2007-08-30 19:02:00,1.13903,1.13928,1.13903,1.13927,16862412.0
2007-08-30 19:03:00,1.13924,1.13929,1.13916,1.13916,19350724.0
2007-08-30 19:04:00,1.13909,1.13909,1.13899,1.13899,11406025.0
2007-08-30 19:05:00,1.13885,1.13885,1.1387,1.13882,13281011.0
2007-08-30 19:06:00,1.13882,1.13886,1.13875,1.13875,12767708.0
2007-08-30 19:07:00,1.13867,1.13867,1.13855,1.13864,13660816.0
2007-08-30 19:08:00,1.13865,1.13869,1.13852,1.13852,10089589.0
2007-08-30 19:09:00,1.13853,1.13863,1.13849,1.13856,5658360.0
2007-08-30 19:10:00,1.1385,1.1385,1.13838,1.1384,6283081.0
2007-08-30 19:11:00,1.13839,1.1385,1.13826,1.13844,10243425.0
2007-08-30 19:12:00,1.13845,1.13849,1.13839,1.1384,6551551.0
2007-08-30 19:13:00,1.13837,1.13843,1.13825,1.13826,2960424.0
2007-08-30 19:14:00,1.13817,1.13817,1.13804,1.13817,12613788.0
2007-08-30 19:15:00,1.1381,1.13813,1.13806,1.13813,31946767.0
2007-08-30 19:16:00,1.13812,1.13815,1.13802,1.13815,10283112.0
2007-08-30 19:17:00,1.13809,1.13809,1.13774,1.13786,8290319.0
2007-08-30 19:18:00,1.13788,1.13797,1.13786,1.13797,36915743.0
2007-08-30 19:19:00,1.13805,1.13817,1.13805,1.13806,6688639.0
2007-08-30 19:20:00,1.138,1.138,1.13763,1.13797,9912251.0
2007-08-30 19:21:00,1.13801,1.13812,1.13801,1.13811,97833196.0
2007-08-30 19:22:00,1.13818,1.13831,1.13818,1.1383,15179363.0
2007-08-30 19:23:00,1.13826,1.13826,1.13806,1.13806,12511206.0
2007-08-30 19:24:00,1.13797,1.13805,1.13795,1.13805,7374680.0
2007-08-30 19:25:00,1.13804,1.13805,1.13783,1.13783,4311202.0
2007-08-30 19:26:00,1.13781,1.13781,1.13743,1.13743,7557454.0
2007-08-30 19:27:00,1.13745,1.13745,1.13716,1.13723,5023702.0
2007-08-30 19:28:00,1.13725,1.13728,1.1372,1.13728,11884132.0
2007-08-30 19:29:00,1.13713,1.13765,1.13713,1.1376,9287324.0
2007-08-30 19:30:00,1.13767,1.13789,1.13765,1.13775,12378957.0
2007-08-30 19:31:00,1.13772,1.13772,1.13752,1.13752,7212970.0
2007-08-30 19:32:00,1.13748,1.13748,1.13724,1.13724,2659663.0
2007-08-30 19:33:00,1.13715,1.13715,1.1371,1.13715,13036558.0
2007-08-30 19:34:00,1.13712,1.13715,1.13702,1.13702,9258767.0
2007-08-30 19:35:00,1.13708,1.13715,1.13708,1.13713,8159445.0
2007-08-30 19:36:00,1.13718,1.13723,1.13718,1.13721,30600823.0
2007-08-30 19:37:00,1.13724,1.13741,1.1372,1.13741,14128072.0
2007-08-30 19:38:00,1.13753,1.13762,1.13752,1.13754,6397357.0
2007-08-30 19:39:00,1.13755,1.13763,1.13747,1.13747,8446189.0
2007-08-30 19:41:00,1.13749,1.13749,1.13728,1.13735,5779673.0
2007-08-30 19:42:00,1.13746,1.13757,1.13732,1.13745,8217922.0
2007-08-30 19:43:00,1.13746,1.13746,1.13732,1.13732,1699486.0
2007-08-30 19:44:00,1.13732,1.13747,1.13731,1.13747,7914886.0
2007-08-30 19:45:00,1.13745,1.13755,1.13745,1.13751,2966752.0
2007-08-30 19:46:00,1.13758,1.13777,1.13758,1.13777,4373141.0
2007-08-30 19:47:00,1.1378,1.13785,1.13778,1.1378,9597429.0
2007-08-30 19:48:00,1.13776,1.13778,1.13766,1.13778,2770893.0
2007-08-30 19:49:00,1.13774,1.13782,1.13774,1.13781,10402639.0
2007-08-30 19:50:00,1.13786,1.13786,1.13783,1.13783,1648608.0
2007-08-30 19:51:00,1.13782,1.13782,1.13751,1.13751,29979265.0
2007-08-30 19:52:00,1.13748,1.13753,1.13743,1.13753,10853605.0
2007-08-30 19:53:00,1.13742,1.13747,1.13735,1.13747,16490767.0
2007-08-30 19:54:00,1.1375,1.13752,1.13746,1.13746,2119063.0
2007-08-30 19:55:00,1.13755,1.13757,1.13755,1.13757,1302871.0
2007-08-30 19:56:00,1.13759,1.13776,1.13759,1.13773,5264313.0
2007-08-30 19:57:00,1.1377,1.1377,1.13756,1.13757,23121371.0
2007-08-30 19:58:00,1.13753,1.13765,1.13751,1.13765,9160836.0
2007-08-30 19:59:00,1.13764,1.13765,1.13756,1.13765,13254030.0
2007-08-30 20:00:00,1.13777,1.13786,1.13777,1.13786,12639965.0
2007-08-30 20:01:00,1.13787,1.13798,1.13786,1.13788,5241600.0
2007-08-30 20:02:00,1.1379,1.13799,1.1379,1.13796,2177857.0
2007-08-30 20:03:00,1.1377,1.13802,1.1377,1.13787,3307910.0
2007-08-30 20:04:00,1.13773,1.13794,1.13773,1.13794,7095040.0
2007-08-30 20:05:00,1.13793,1.13793,1.13772,1.1378,31237514.0
2007-08-30 20:06:00,1.13775,1.13783,1.13757,1.1377,19022882.0
2007-08-30 20:07:00,1.13758,1.13758,1.13754,1.13754,1624040.0
2007-08-30 20:08:00,1.13756,1.13763,1.13752,1.13756,21858516.0
2007-08-30 20:09:00,1.13761,1.13761,1.13732,1.13738,14172112.0
2007-08-30 20:10:00,1.13735,1.13746,1.13735,1.13745,2809306.0
2007-08-30 20:11:00,1.1374,1.1374,1.13731,1.13737,3960702.0
2007-08-30 20:12:00,1.13747,1.13747,1.13726,1.1374,8351890.0
2007-08-30 20:13:00,1.1375,1.13771,1.1375,1.13771,1836204.0
2007-08-30 20:14:00,1.13769,1.13769,1.13753,1.13753,6512439.0
2007-08-30 20:15:00,1.13753,1.1376,1.13753,1.13753,3626279.0
2007-08-30 20:16:00,1.13754,1.13754,1.13745,1.13745,3509465.0
2007-08-30 20:17:00,1.13743,1.13762,1.13739,1.13754,8104393.0
2007-08-30 20:18:00,1.13759,1.13759,1.13739,1.1374,12385873.0
2007-08-30 20:19:00,1.13737,1.13737,1.13728,1.13731,12844687.0
2007-08-30 20:20:00,1.1373,1.13742,1.13726,1.13742,20173278.0
2007-08-30 20:21:00,1.13741,1.13741,1.13734,1.13734,7024603.0
2007-08-30 20:22:00,1.13744,1.13752,1.13734,1.13752,6945820.0
2007-08-30 20:23:00,1.13749,1.13751,1.13748,1.1375,6394631.0
2007-08-30 20:24:00,1.13758,1.1377,1.13758,1.1376,4639207.0
2007-08-30 20:25:00,1.13755,1.13755,1.13739,1.13744,3571262.0
2007-08-30 20:26:00,1.13751,1.13755,1.13733,1.1374,7973663.0
2007-08-30 20:27:00,1.13731,1.13744,1.13731,1.13744,20562724.0
2007-08-30 20:28:00,1.13741,1.13741,1.13718,1.13718,2000206.0
2007-08-30 20:29:00,1.13724,1.13724,1.13697,1.13704,9869882.0
2007-08-30 20:30:00,1.13694,1.13711,1.13688,1.13711,7402644.0
2007-08-30 20:31:00,1.13715,1.13718,1.13706,1.13718,12291234.0
2007-08-30 20:32:00,1.1372,1.13735,1.13714,1.13714,5151128.0
2007-08-30 20:33:00,1.13698,1.13698,1.13698,1.13698,21666.0
2007-08-30 20:34:00,1.13692,1.13692,1.13669,1.13669,6851780.0
2007-08-30 20:35:00,1.13663,1.13663,1.13634,1.13649,19871863.0
2007-08-30 20:36:00,1.13657,1.13664,1.13656,1.13661,9402266.0
2007-08-30 20:37:00,1.13665,1.13689,1.13664,1.13689,8009580.0
2007-08-30 20:38:00,1.1369,1.1369,1.13653,1.1367,11451906.0
2007-08-30 20:39:00,1.13676,1.13686,1.13676,1.13676,11583910.0
2007-08-30 20:40:00,1.13676,1.13677,1.1366,1.1366,8280442.0
2007-08-30 20:41:00,1.13648,1.13648,1.13623,1.13623,7187665.0
2007-08-30 20:42:00,1.13631,1.13644,1.1363,1.13642,19167426.0
2007-08-30 20:43:00,1.13662,1.13662,1.13635,1.13639,8465101.0
2007-08-30 20:44:00,1.13638,1.13641,1.13637,1.13641,6440918.0
2007-08-30 20:45:00,1.13633,1.13633,1.13624,1.13624,1776061.0
2007-08-30 20:46:00,1.13627,1.13632,1.13627,1.13632,9578188.0
2007-08-30 20:47:00,1.13625,1.13625,1.13607,1.13607,7894068.0
2007-08-30 20:48:00,1.13605,1.13612,1.13601,1.13602,14535886.0
2007-08-30 20:49:00,1.13597,1.13604,1.13569,1.13601,20199518.0
2007-08-30 20:50:00,1.13603,1.1361,1.13597,1.13604,2669111.0
2007-08-30 20:51:00,1.13607,1.13611,1.13607,1.13611,1405920.0
2007-08-30 20:52:00,1.1362,1.13625,1.13616,1.13619,13195362.0
2007-08-30 20:53:00,1.13613,1.13625,1.13609,1.13609,21420282.0
2007-08-30 20:54:00,1.13615,1.1362,1.13604,1.13611,13513555.0
2007-08-30 20:55:00,1.13618,1.13627,1.13597,1.13627,11361919.0
2007-08-30 20:56:00,1.13629,1.13641,1.13629,1.13641,4873936.0
2007-08-30 20:57:00,1.13629,1.13637,1.1361,1.1361,7565207.0
2007-08-30 20:58:00,1.13603,1.13603,1.13586,1.13586,8756191.0
2007-08-30 20:59:00,1.13595,1.13603,1.13591,1.13594,7086681.0
2007-08-30 21:00:00,1.1359,1.13593,1.13587,1.13589,5302267.0
2007-08-30 21:01:00,1.13589,1.136,1.13589,1.136,3630495.0
2007-08-30 21:02:00,1.13606,1.13613,1.13604,1.13604,3206175.0
2007-08-30 21:03:00,1.13601,1.13632,1.13601,1.13632,12292942.0
2007-08-30 21:04:00,1.13647,1.13664,1.13647,1.13656,4971760.0
2007-08-30 21:05:00,1.13651,1.13659,1.13637,1.13637,4740724.0
2007-08-30 21:06:00,1.13645,1.13645,1.13631,1.13635,10367729.0
2007-08-30 21:07:00,1.13633,1.13653,1.13633,1.13653,11908531.0
2007-08-30 21:08:00,1.13658,1.13672,1.13658,1.13672,9409753.0
2007-08-30 21:09:00,1.13674,1.13714,1.13674,1.13714,49558744.0
2007-08-30 21:10:00,1.13716,1.13718,1.13697,1.13697,11131167.0
2007-08-30 21:11:00,1.13687,1.13695,1.13679,1.13695,25300017.0
2007-08-30 21:12:00,1.13703,1.1372,1.13703,1.1372,6743917.0
2007-08-30 21:13:00,1.13725,1.13745,1.13725,1.13745,5167878.0
2007-08-30 21:14:00,1.13745,1.13745,1.13741,1.13744,6441380.0
2007-08-30 21:15:00,1.1374,1.13744,1.13719,1.13744,25379218.0
2007-08-30 21:16:00,1.13743,1.13744,1.13732,1.13732,13047320.0
2007-08-30 21:17:00,1.13721,1.13727,1.13718,1.13719,5285445.0
2007-08-30 21:18:00,1.13721,1.13732,1.13721,1.13732,15866022.0
2007-08-30 21:19:00,1.13726,1.13726,1.13716,1.13716,2004007.0
2007-08-30 21:20:00,1.1372,1.13721,1.13715,1.13715,5437999.0
2007-08-30 21:21:00,1.13717,1.13724,1.13715,1.13719,18297383.0
2007-08-30 21:22:00,1.13724,1.13739,1.13724,1.13738,19768661.0
2007-08-30 21:23:00,1.13735,1.1379,1.13735,1.1379,13362444.0
2007-08-30 21:24:00,1.13789,1.13801,1.13788,1.13801,5865870.0
2007-08-30 21:25:00,1.13798,1.13798,1.13788,1.13788,17281267.0
2007-08-30 21:26:00,1.13786,1.138,1.13785,1.13785,18075870.0
2007-08-30 21:27:00,1.13771,1.13771,1.13746,1.13749,6129579.0
2007-08-30 21:28:00,1.13765,1.13774,1.13765,1.13768,4702335.0
2007-08-30 21:29:00,1.13764,1.13768,1.13752,1.13763,7862219.0
2007-08-30 21:30:00,1.1376,1.13777,1.13758,1.13777,41661365.0
2007-08-30 21:31:00,1.13783,1.13796,1.13783,1.13795,10325312.0
2007-08-30 21:32:00,1.13801,1.13809,1.13797,1.13797,6322764.0
2007-08-30 21:33:00,1.13801,1.13812,1.1379,1.1379,17132556.0
2007-08-30 21:34:00,1.13806,1.13812,1.13804,1.13808,5430692.0
2007-08-30 21:35:00,1.13813,1.13813,1.13782,1.13786,37220848.0
2007-08-30 21:36:00,1.13778,1.13786,1.13763,1.13763,9138290.0
2007-08-30 21:37:00,1.13754,1.13754,1.13735,1.13735,6367134.0
2007-08-30 21:38:00,1.13729,1.13736,1.13703,1.13736,9322603.0
2007-08-30 21:39:00,1.13738,1.13758,1.13734,1.1375,25343232.0
2007-08-30 21:40:00,1.13746,1.13746,1.13733,1.13733,2712378.0
2007-08-30 21:41:00,1.13724,1.1373,1.13701,1.1373,17916741.0
2007-08-30 21:42:00,1.13728,1.13749,1.13728,1.13742,16214830.0
2007-08-30 21:43:00,1.13728,1.13736,1.13726,1.13736,2833423.0
2007-08-30 21:44:00,1.1373,1.13732,1.13719,1.13719,4560719.0
2007-08-30 21:45:00,1.13719,1.13731,1.13719,1.13731,2639122.0
2007-08-30 21:46:00,1.13736,1.13741,1.13729,1.13729,5616072.0
2007-08-30 21:47:00,1.1373,1.1373,1.13719,1.13722,12817585.0
2007-08-30 21:48:00,1.1374,1.13752,1.1374,1.1375,5899494.0
2007-08-30 21:49:00,1.13751,1.13751,1.1369,1.1369,4793493.0
2007-08-30 21:50:00,1.13715,1.13747,1.13715,1.13746,15501247.0
2007-08-30 21:51:00,1.13738,1.13738,1.13709,1.13709,49069533.0
2007-08-30 21:52:00,1.13692,1.13692,1.13683,1.13683,8340010.0
2007-08-30 21:53:00,1.13689,1.13701,1.13689,1.13701,11769528.0
2007-08-30 21:54:00,1.13699,1.13699,1.13684,1.13696,6521544.0
2007-08-30 21:55:00,1.13691,1.13702,1.1369,1.13702,4609316.0
2007-08-30 21:56:00,1.13699,1.137,1.13698,1.13698,5857500.0
2007-08-30 21:57:00,1.13701,1.13701,1.13695,1.13695,3305721.0
2007-08-30 21:58:00,1.13698,1.13732,1.13698,1.13732,10806652.0
2007-08-30 21:59:00,1.13735,1.13735,1.13723,1.13723,10551621.0
2007-08-30 22:00:00,1.1372,1.1372,1.13702,1.13703,11801434.0
2007-08-30 22:01:00,1.13709,1.13716,1.13709,1.13714,10654542.0
2007-08-30 22:02:00,1.13711,1.13711,1.13691,1.13691,2617063.0
2007-08-30 22:03:00,1.13691,1.13696,1.13685,1.13696,9159235.0
2007-08-30 22:04:00,1.13666,1.13694,1.13666,1.13694,18286405.0
2007-08-30 22:05:00,1.13689,1.13689,1.13672,1.13677,9768604.0
2007-08-30 22:06:00,1.13676,1.13683,1.13675,1.13683,9204495.0
2007-08-30 22:07:00,1.13683,1.13683,1.13674,1.13677,1496936.0
2007-08-30 22:08:00,1.13678,1.13693,1.13658,1.13693,13612856.0
2007-08-30 22:09:00,1.13698,1.13712,1.13698,1.13712,4540549.0
2007-08-30 22:10:00,1.13714,1.13719,1.13713,1.13717,3891908.0
2007-08-30 22:11:00,1.13716,1.13717,1.13714,1.13714,6107119.0
2007-08-30 22:12:00,1.1371,1.1371,1.13693,1.13693,3327253.0
2007-08-30 22:13:00,1.13699,1.13722,1.13699,1.13722,3368797.0
2007-08-30 22:14:00,1.13722,1.13728,1.13717,1.13717,5816971.0
2007-08-30 22:15:00,1.13717,1.13732,1.13714,1.13732,5201119.0
2007-08-30 22:16:00,1.13728,1.13738,1.13728,1.13731,7567206.0
2007-08-30 22:17:00,1.13736,1.13745,1.13736,1.13743,6895512.0
2007-08-30 22:18:00,1.13734,1.13734,1.13716,1.13725,5449620.0
2007-08-30 22:19:00,1.13729,1.13732,1.13724,1.13732,8075202.0
2007-08-30 22:20:00,1.13734,1.13748,1.13716,1.13748,4717764.0
2007-08-30 22:21:00,1.13754,1.13754,1.13737,1.13737,17924507.0
2007-08-30 22:22:00,1.13735,1.13753,1.13735,1.13746,6459671.0
2007-08-30 22:23:00,1.13754,1.13755,1.13745,1.1375,41630382.0
2007-08-30 22:24:00,1.13752,1.13757,1.13752,1.13753,7097565.0
2007-08-30 22:25:00,1.13749,1.1377,1.13745,1.1377,12384318.0
2007-08-30 22:26:00,1.13779,1.1379,1.13774,1.1379,11900377.0
2007-08-30 22:27:00,1.13787,1.13807,1.13787,1.13798,12008119.0
2007-08-30 22:28:00,1.13795,1.13796,1.13787,1.13787,8890737.0
2007-08-30 22:29:00,1.13775,1.13775,1.13758,1.13773,11484909.0
2007-08-30 22:30:00,1.13774,1.13776,1.13769,1.13771,3476543.0
2007-08-30 22:31:00,1.13762,1.13765,1.13746,1.13765,25086102.0
2007-08-30 22:32:00,1.13767,1.13793,1.13767,1.13785,3306759.0
2007-08-30 22:33:00,1.13793,1.13793,1.13784,1.13784,9119334.0
2007-08-30 22:34:00,1.13781,1.13796,1.13781,1.13796,18367742.0
2007-08-30 22:35:00,1.13792,1.13795,1.13785,1.13795,2186855.0
2007-08-30 22:36:00,1.13801,1.13809,1.138,1.138,13563167.0
2007-08-30 22:37:00,1.13805,1.13817,1.13805,1.13817,6694371.0
2007-08-30 22:38:00,1.13816,1.13828,1.13812,1.13824,7348276.0
2007-08-30 22:39:00,1.13817,1.13817,1.13804,1.13812,5065241.0
2007-08-30 22:40:00,1.13795,1.13797,1.13775,1.13797,13565954.0
2007-08-30 22:41:00,1.13794,1.13794,1.13769,1.13773,9105595.0
2007-08-30 22:42:00,1.13774,1.13797,1.13774,1.13791,4424776.0
2007-08-30 22:43:00,1.13785,1.13785,1.13767,1.13775,1715814.0
2007-08-30 22:44:00,1.1377,1.1377,1.13747,1.13747,6028623.0
2007-08-30 22:45:00,1.13754,1.13767,1.13754,1.13767,5885263.0
2007-08-30 22:46:00,1.1377,1.13783,1.1377,1.13783,3174035.0
2007-08-30 22:47:00,1.13785,1.13785,1.13783,1.13783,1298100.0
2007-08-30 22:48:00,1.13773,1.13775,1.13743,1.13743,3514580.0
2007-08-30 22:49:00,1.1374,1.13741,1.1373,1.13732,3586068.0
2007-08-30 22:50:00,1.13723,1.13723,1.13719,1.13719,2017485.0
2007-08-30 22:51:00,1.13721,1.13734,1.13721,1.13734,2812801.0
2007-08-30 22:52:00,1.13721,1.1373,1.13721,1.1373,8014524.0
2007-08-30 22:53:00,1.13737,1.13754,1.13737,1.13754,30658563.0
2007-08-30 22:54:00,1.13754,1.13755,1.13744,1.13744,8575026.0
2007-08-30 22:55:00,1.13751,1.13751,1.13735,1.13742,11069704.0
2007-08-30 22:56:00,1.13746,1.13747,1.1374,1.1374,8131115.0
2007-08-30 22:57:00,1.13735,1.13762,1.13735,1.13761,8725366.0
2007-08-30 22:58:00,1.1378,1.1379,1.1378,1.1379,5518147.0
2007-08-30 22:59:00,1.13767,1.13771,1.13756,1.13756,5518147.0
2007-08-30 23:00:00,1.13755,1.13755,1.13748,1.13752,10878910.0
2007-08-30 23:01:00,1.13752,1.13753,1.13743,1.13751,16393787.0
2007-08-30 23:02:00,1.13747,1.13751,1.13734,1.13745,14339942.0
2007-08-30 23:03:00,1.13752,1.13765,1.13729,1.13729,12722807.0
2007-08-30 23:04:00,1.1375,1.1375,1.13727,1.1373,9911873.0
2007-08-30 23:05:00,1.13719,1.13719,1.13704,1.13708,5501628.0
2007-08-30 23:06:00,1.13705,1.13727,1.13705,1.13727,10874373.0
2007-08-30 23:07:00,1.13736,1.13738,1.13734,1.13734,2131119.0
2007-08-30 23:08:00,1.1373,1.13739,1.13707,1.13722,8529863.0
2007-08-30 23:09:00,1.13719,1.13726,1.13719,1.13722,8485276.0
2007-08-30 23:10:00,1.13708,1.13719,1.13708,1.13719,8926216.0
2007-08-30 23:11:00,1.13723,1.13773,1.13723,1.13762,26234901.0
2007-08-30 23:12:00,1.13769,1.1378,1.13765,1.13774,24790682.0
2007-08-30 23:13:00,1.13773,1.13773,1.13761,1.13766,4963556.0
2007-08-30 23:14:00,1.13767,1.13776,1.13761,1.13761,3501922.0
2007-08-30 23:15:00,1.13771,1.13771,1.13765,1.13765,3511956.0
2007-08-30 23:16:00,1.13762,1.13762,1.13751,1.13751,25205437.0
2007-08-30 23:17:00,1.13749,1.13751,1.13744,1.13751,10825787.0
2007-08-30 23:18:00,1.13752,1.13769,1.13739,1.13765,11767236.0
2007-08-30 23:19:00,1.13758,1.13769,1.13758,1.13768,9749623.0
2007-08-30 23:20:00,1.13758,1.13772,1.13758,1.1376,14037461.0
2007-08-30 23:21:00,1.13748,1.13748,1.13718,1.13726,7355912.0
2007-08-30 23:22:00,1.13735,1.13764,1.13735,1.13764,6039692.0
2007-08-30 23:23:00,1.13766,1.13776,1.13766,1.13776,6217915.0
2007-08-30 23:24:00,1.13776,1.13778,1.13755,1.13759,8709576.0
2007-08-30 23:25:00,1.1375,1.13763,1.13749,1.13763,22126963.0
2007-08-30 23:26:00,1.13766,1.13777,1.13759,1.13759,3767480.0
2007-08-30 23:27:00,1.13764,1.13764,1.13753,1.13755,27722789.0
2007-08-30 23:28:00,1.13751,1.13751,1.13739,1.13739,4628180.0
2007-08-30 23:29:00,1.13743,1.13751,1.13733,1.13733,3992135.0
2007-08-30 23:30:00,1.13733,1.13744,1.13733,1.13741,4506864.0
2007-08-30 23:31:00,1.1374,1.13766,1.1374,1.13766,6234595.0
2007-08-30 23:32:00,1.13758,1.13758,1.13733,1.13734,9876884.0
2007-08-30 23:33:00,1.13736,1.13743,1.13711,1.13741,7395552.0
2007-08-30 23:34:00,1.13744,1.13753,1.13738,1.13738,14478607.0
2007-08-30 23:35:00,1.13743,1.13759,1.13743,1.13752,4374204.0
2007-08-30 23:36:00,1.13743,1.13743,1.13689,1.13709,7785298.0
2007-08-30 23:37:00,1.13713,1.13736,1.13713,1.13731,4737360.0
2007-08-30 23:38:00,1.13732,1.13751,1.13732,1.13745,15067921.0
2007-08-30 23:39:00,1.13743,1.13743,1.13724,1.13731,6483543.0
2007-08-30 23:40:00,1.13739,1.13754,1.13739,1.13754,9247637.0
2007-08-30 23:41:00,1.13752,1.13752,1.13631,1.13631,10717044.0
2007-08-30 23:42:00,1.13743,1.13746,1.13725,1.13728,5538478.0
2007-08-30 23:43:00,1.13744,1.13753,1.13744,1.13753,57704368.0
2007-08-30 23:44:00,1.1375,1.13769,1.1375,1.13769,8878405.0
2007-08-30 23:45:00,1.13774,1.13798,1.13772,1.13792,5892662.0
2007-08-30 23:46:00,1.13782,1.13793,1.13782,1.13783,7633047.0
2007-08-30 23:47:00,1.13782,1.13789,1.13772,1.13789,7484831.0
2007-08-30 23:48:00,1.13791,1.13798,1.13783,1.13798,14839667.0
2007-08-30 23:49:00,1.1382,1.1382,1.1382,1.1382,11490473.0
2007-08-30 23:50:00,1.13778,1.13797,1.13778,1.13794,11490473.0
2007-08-30 23:51:00,1.13797,1.13808,1.13793,1.13808,3600044.0
2007-08-30 23:52:00,1.13808,1.13813,1.13808,1.13813,3447548.0
2007-08-30 23:54:00,1.13809,1.13809,1.1378,1.1378,16569412.0
2007-08-30 23:56:00,1.13767,1.13821,1.13767,1.13821,9471246.0
2007-08-30 23:57:00,1.13824,1.13831,1.13819,1.13819,6537917.0
2007-08-30 23:58:00,1.13825,1.13835,1.13825,1.1383,9232105.0
2007-08-30 23:59:00,1.13838,1.13853,1.13831,1.13853,4493543.0
2007-08-31 00:00:00,1.13846,1.13846,1.13824,1.13836,5248707.0
2007-08-31 00:01:00,1.13834,1.13837,1.13821,1.13834,13035516.0
2007-08-31 00:02:00,1.13834,1.13841,1.13827,1.13827,6079712.0
2007-08-31 00:03:00,1.13834,1.13844,1.13828,1.13828,2500834.0
2007-08-31 00:04:00,1.13839,1.13846,1.13827,1.13827,16804006.0
2007-08-31 00:05:00,1.13823,1.1383,1.13815,1.1383,17708368.0
2007-08-31 00:06:00,1.13822,1.13827,1.13811,1.13811,12904916.0
2007-08-31 00:07:00,1.13809,1.13816,1.13805,1.13816,39100854.0
2007-08-31 00:08:00,1.1381,1.13814,1.13807,1.1381,12149162.0
2007-08-31 00:09:00,1.13807,1.13813,1.13805,1.13813,7018888.0
2007-08-31 00:10:00,1.13813,1.13816,1.13801,1.13811,11630498.0
2007-08-31 00:11:00,1.13803,1.13803,1.13786,1.13798,10046800.0
2007-08-31 00:12:00,1.13794,1.13803,1.13764,1.13803,4294452.0
2007-08-31 00:13:00,1.13806,1.13813,1.13792,1.13813,10624186.0
2007-08-31 00:14:00,1.13813,1.13818,1.13805,1.13818,40799626.0
2007-08-31 00:15:00,1.13812,1.13827,1.13812,1.13827,14065080.0
2007-08-31 00:16:00,1.13822,1.13822,1.13801,1.13801,2548723.0
2007-08-31 00:17:00,1.13798,1.13802,1.13787,1.13797,12562075.0
2007-08-31 00:18:00,1.13778,1.13778,1.13778,1.13778,1215231.0
2007-08-31 00:19:00,1.1381,1.1381,1.1381,1.1381,9374253.0
2007-08-31 00:20:00,1.13767,1.13776,1.13764,1.13776,9374253.0
2007-08-31 00:21:00,1.13771,1.13771,1.13766,1.1377,3669597.0
2007-08-31 00:22:00,1.13773,1.13773,1.13764,1.13773,5730291.0
2007-08-31 00:23:00,1.13774,1.13774,1.13765,1.13771,7392911.0
2007-08-31 00:24:00,1.13774,1.13774,1.13765,1.13772,3268451.0
2007-08-31 00:25:00,1.13769,1.13772,1.13756,1.13772,6304010.0
2007-08-31 00:26:00,1.13771,1.13776,1.1376,1.13776,10510112.0
2007-08-31 00:27:00,1.13773,1.13774,1.1376,1.13774,11843524.0
2007-08-31 00:28:00,1.13772,1.13773,1.13765,1.13769,10682395.0
2007-08-31 00:29:00,1.13769,1.13769,1.13757,1.13757,3393696.0
2007-08-31 00:30:00,1.13772,1.13772,1.13763,1.13769,14218179.0
2007-08-31 00:31:00,1.13773,1.13773,1.13764,1.13764,11451538.0
2007-08-31 00:32:00,1.13758,1.13758,1.13716,1.1372,24860634.0
2007-08-31 00:33:00,1.13726,1.13771,1.13705,1.13771,6096074.0
2007-08-31 00:34:00,1.13772,1.13772,1.13765,1.13765,1211173.0
2007-08-31 00:35:00,1.13779,1.13783,1.13776,1.13776,2511850.0
2007-08-31 00:36:00,1.13784,1.13784,1.13768,1.13782,17782955.0
2007-08-31 00:37:00,1.13787,1.13795,1.13785,1.13795,9751370.0
2007-08-31 00:38:00,1.13793,1.13795,1.13785,1.13785,8875016.0
2007-08-31 00:39:00,1.1379,1.1379,1.13778,1.13779,17890014.0
2007-08-31 00:40:00,1.13774,1.13774,1.1377,1.1377,612790.0
2007-08-31 00:41:00,1.13757,1.13757,1.13712,1.13712,4278322.0
2007-08-31 00:42:00,1.13744,1.13751,1.13742,1.13742,9551444.0
2007-08-31 00:43:00,1.13741,1.13746,1.13737,1.13741,9299838.0
2007-08-31 00:44:00,1.13746,1.13746,1.13737,1.13737,2039869.0
2007-08-31 00:45:00,1.13724,1.13724,1.1369,1.13697,7917443.0
2007-08-31 00:46:00,1.13701,1.13714,1.13701,1.13714,3656287.0
2007-08-31 00:47:00,1.13729,1.13749,1.13715,1.13749,7234768.0
2007-08-31 00:48:00,1.13741,1.13752,1.13738,1.13744,6975549.0
2007-08-31 00:49:00,1.13738,1.13738,1.13721,1.13721,4739729.0
2007-08-31 00:50:00,1.13715,1.13732,1.13715,1.13731,5996936.0
2007-08-31 00:51:00,1.13731,1.13738,1.13725,1.13731,12983074.0
2007-08-31 00:52:00,1.1373,1.13738,1.13725,1.13735,16686956.0
2007-08-31 00:53:00,1.1373,1.13735,1.13728,1.13734,9452529.0
2007-08-31 00:54:00,1.13734,1.13737,1.13729,1.13737,20625327.0
2007-08-31 00:55:00,1.13744,1.13751,1.13743,1.13751,10851235.0
2007-08-31 00:56:00,1.13757,1.13764,1.13752,1.13764,33490594.0
2007-08-31 00:57:00,1.13762,1.13762,1.13713,1.13717,6183462.0
2007-08-31 00:58:00,1.13721,1.13767,1.13721,1.13767,10688635.0
2007-08-31 00:59:00,1.1376,1.1377,1.1376,1.13766,11677924.0
2007-08-31 01:00:00,1.13755,1.13755,1.13743,1.13749,10558701.0
2007-08-31 01:01:00,1.13749,1.13767,1.13749,1.13767,4392078.0
2007-08-31 01:02:00,1.13757,1.1376,1.13745,1.1376,15240933.0
2007-08-31 01:03:00,1.13751,1.13751,1.1374,1.13745,15274850.0
2007-08-31 01:04:00,1.1377,1.1377,1.1376,1.1376,9669418.0
2007-08-31 01:05:00,1.13752,1.13766,1.13752,1.13766,9669418.0
2007-08-31 01:06:00,1.13762,1.13764,1.13743,1.13743,12646125.0
2007-08-31 01:08:00,1.13743,1.13751,1.13721,1.13721,5829974.0
2007-08-31 01:09:00,1.13733,1.13749,1.13719,1.13749,5220426.0
2007-08-31 01:10:00,1.13746,1.13759,1.13718,1.13759,6828210.0
2007-08-31 01:11:00,1.13757,1.13766,1.13753,1.13762,8953552.0
2007-08-31 01:12:00,1.1377,1.13778,1.13754,1.13776,18171990.0
2007-08-31 01:13:00,1.13775,1.1378,1.1377,1.1378,6778330.0
2007-08-31 01:14:00,1.13781,1.13784,1.13773,1.13773,1015605.0
2007-08-31 01:15:00,1.13784,1.13795,1.13784,1.13793,19433563.0
2007-08-31 01:16:00,1.13798,1.13799,1.13779,1.13799,11530316.0
2007-08-31 01:17:00,1.13804,1.13807,1.13784,1.13806,6351000.0
2007-08-31 01:18:00,1.13795,1.13807,1.13795,1.13807,15654555.0
2007-08-31 01:19:00,1.138,1.138,1.13769,1.13793,17124395.0
2007-08-31 01:20:00,1.13801,1.13818,1.13801,1.13816,7051490.0
2007-08-31 01:21:00,1.13814,1.13814,1.13801,1.13801,12552348.0
2007-08-31 01:22:00,1.13785,1.13795,1.13785,1.13795,3545304.0
2007-08-31 01:23:00,1.1379,1.13791,1.13772,1.13772,13150536.0
2007-08-31 01:24:00,1.13773,1.1378,1.13769,1.13769,3936927.0
2007-08-31 01:25:00,1.13782,1.13792,1.13782,1.13792,24115940.0
2007-08-31 01:26:00,1.1379,1.13793,1.13785,1.13785,2612775.0
2007-08-31 01:27:00,1.13787,1.13796,1.13787,1.13789,22574846.0
2007-08-31 01:28:00,1.13788,1.13788,1.13778,1.13778,10115278.0
2007-08-31 01:29:00,1.13784,1.13798,1.13784,1.13798,12583054.0
2007-08-31 01:30:00,1.13803,1.13842,1.13803,1.13842,4713145.0
2007-08-31 01:31:00,1.13847,1.13861,1.13843,1.13861,10926214.0
2007-08-31 01:32:00,1.13861,1.13866,1.1386,1.13866,9259525.0
2007-08-31 01:33:00,1.13866,1.13866,1.13858,1.13859,8668955.0
2007-08-31 01:34:00,1.13859,1.13884,1.13859,1.13884,3895388.0
2007-08-31 01:35:00,1.13899,1.13951,1.13899,1.13937,37225357.0
2007-08-31 01:36:00,1.13962,1.13962,1.13907,1.13907,3559173.0
2007-08-31 01:37:00,1.13898,1.13898,1.13842,1.13842,36518998.0
2007-08-31 01:38:00,1.1385,1.13891,1.1385,1.13891,7388002.0
2007-08-31 01:39:00,1.13895,1.13898,1.13886,1.13898,15397382.0
2007-08-31 01:40:00,1.13898,1.13898,1.13881,1.13887,5717190.0
2007-08-31 01:41:00,1.13885,1.13887,1.13857,1.13867,15127893.0
2007-08-31 01:42:00,1.13864,1.13878,1.13859,1.13878,6743205.0
2007-08-31 01:43:00,1.13874,1.13875,1.13855,1.1386,11961764.0
2007-08-31 01:44:00,1.13856,1.13856,1.13843,1.13843,8141886.0
2007-08-31 01:45:00,1.13836,1.13836,1.13827,1.13829,24314030.0
2007-08-31 01:46:00,1.13824,1.13824,1.13805,1.1381,7497719.0
2007-08-31 01:47:00,1.1381,1.13817,1.13805,1.13805,33100496.0
2007-08-31 01:48:00,1.13807,1.1381,1.13797,1.13797,22030442.0
2007-08-31 01:49:00,1.1379,1.13797,1.13779,1.13797,10762263.0
2007-08-31 01:50:00,1.13796,1.13802,1.13796,1.13802,13928203.0
2007-08-31 01:51:00,1.1381,1.13825,1.1381,1.13825,13317735.0
2007-08-31 01:52:00,1.13831,1.13847,1.13827,1.13839,17247430.0
2007-08-31 01:53:00,1.13824,1.13828,1.13824,1.13828,10863902.0
2007-08-31 01:54:00,1.13837,1.13837,1.13828,1.13828,2857673.0
2007-08-31 01:55:00,1.13822,1.13822,1.13798,1.13808,6900965.0
2007-08-31 01:56:00,1.1381,1.1381,1.13783,1.13789,4313077.0
2007-08-31 01:57:00,1.13783,1.13783,1.1377,1.1377,13638469.0
2007-08-31 01:58:00,1.1377,1.13788,1.1377,1.13781,40675772.0
2007-08-31 01:59:00,1.1381,1.1381,1.1381,1.1381,3989442.0
2007-08-31 02:00:00,1.13789,1.13798,1.13789,1.13798,3989442.0
2007-08-31 02:01:00,1.13795,1.13796,1.13793,1.13795,3979599.0
2007-08-31 02:02:00,1.13792,1.13799,1.13786,1.13786,9141295.0
2007-08-31 02:03:00,1.13783,1.13783,1.13746,1.13759,4881228.0
2007-08-31 02:04:00,1.1377,1.13782,1.1377,1.13781,10129671.0
2007-08-31 02:05:00,1.13757,1.13757,1.13737,1.13737,8078978.0
2007-08-31 02:06:00,1.13734,1.13734,1.13726,1.13733,30318988.0
2007-08-31 02:07:00,1.13727,1.13727,1.1372,1.1372,8177251.0
2007-08-31 02:08:00,1.13735,1.13735,1.13732,1.13732,2645849.0
2007-08-31 02:09:00,1.13738,1.13744,1.13738,1.13744,2221165.0
2007-08-31 02:10:00,1.1375,1.13781,1.1375,1.13781,3858061.0
2007-08-31 02:11:00,1.13768,1.13773,1.1376,1.1376,3424517.0
2007-08-31 02:12:00,1.13753,1.13753,1.13752,1.13752,1412976.0
2007-08-31 02:13:00,1.1376,1.13773,1.1376,1.13773,3030973.0
2007-08-31 02:14:00,1.13774,1.13777,1.13768,1.13768,6529748.0
2007-08-31 02:15:00,1.13765,1.13777,1.13765,1.13777,6603091.0
2007-08-31 02:16:00,1.1377,1.1377,1.13737,1.13744,1835685.0
2007-08-31 02:17:00,1.13745,1.13768,1.13732,1.13768,4180233.0
2007-08-31 02:18:00,1.13776,1.13777,1.13768,1.13775,9706422.0
2007-08-31 02:19:00,1.13772,1.13778,1.13771,1.13774,12349527.0
2007-08-31 02:20:00,1.13784,1.13785,1.13779,1.13779,4832324.0
2007-08-31 02:21:00,1.1378,1.13786,1.13777,1.1378,6985716.0
2007-08-31 02:22:00,1.13777,1.13777,1.13767,1.13767,6891468.0
2007-08-31 02:23:00,1.13765,1.13766,1.13758,1.13765,13525295.0
2007-08-31 02:24:00,1.13755,1.13755,1.13727,1.13727,2386095.0
2007-08-31 02:25:00,1.13722,1.13722,1.13708,1.13708,19707879.0
2007-08-31 02:26:00,1.13709,1.13709,1.13686,1.13686,9449107.0
2007-08-31 02:27:00,1.13674,1.13674,1.13648,1.13653,3025674.0
2007-08-31 02:28:00,1.13659,1.13667,1.13659,1.13666,25393362.0
2007-08-31 02:29:00,1.13658,1.13658,1.13634,1.1365,3213368.0
2007-08-31 02:30:00,1.13662,1.13669,1.13657,1.13662,12404050.0
2007-08-31 02:31:00,1.13658,1.13658,1.13647,1.13647,8289732.0
2007-08-31 02:32:00,1.13651,1.13664,1.13651,1.13656,11612146.0
2007-08-31 02:33:00,1.13665,1.13678,1.13659,1.13661,12008453.0
2007-08-31 02:34:00,1.13661,1.13664,1.13648,1.1366,11404658.0
2007-08-31 02:35:00,1.13663,1.13667,1.13646,1.13646,7606434.0
2007-08-31 02:36:00,1.1364,1.13649,1.13637,1.13649,44104653.0
2007-08-31 02:37:00,1.13645,1.13655,1.13645,1.13649,6233999.0
2007-08-31 02:38:00,1.13652,1.13662,1.13652,1.13662,17210281.0
2007-08-31 02:39:00,1.13658,1.13658,1.1362,1.1362,4749109.0
2007-08-31 02:40:00,1.13617,1.13617,1.13599,1.13599,8720520.0
2007-08-31 02:41:00,1.13577,1.13601,1.13577,1.13601,6035016.0
2007-08-31 02:42:00,1.13603,1.13603,1.13597,1.136,7521285.0
2007-08-31 02:43:00,1.13592,1.13592,1.13575,1.13575,7903088.0
2007-08-31 02:44:00,1.13571,1.13571,1.13537,1.13537,5114682.0
2007-08-31 02:45:00,1.13542,1.13558,1.13542,1.13558,6430434.0
2007-08-31 02:46:00,1.13565,1.13573,1.13565,1.13573,3137267.0
2007-08-31 02:47:00,1.13577,1.13583,1.13576,1.13576,3530243.0
2007-08-31 02:48:00,1.13575,1.13594,1.13568,1.13594,5581866.0
2007-08-31 02:49:00,1.13595,1.13617,1.13573,1.13617,1439000.0
2007-08-31 02:50:00,1.13614,1.13614,1.13595,1.13595,4617664.0
2007-08-31 02:51:00,1.13593,1.13593,1.13541,1.13558,13185641.0
2007-08-31 02:52:00,1.13569,1.13594,1.13569,1.13594,1550587.0
2007-08-31 02:53:00,1.13601,1.13616,1.13601,1.13612,8537702.0
2007-08-31 02:54:00,1.13608,1.13608,1.13587,1.13587,9862295.0
2007-08-31 02:55:00,1.13591,1.13598,1.13569,1.13569,17540917.0
2007-08-31 02:56:00,1.13593,1.13593,1.13566,1.13566,9837004.0
2007-08-31 02:57:00,1.13549,1.13552,1.13525,1.13525,2902364.0
2007-08-31 02:58:00,1.13524,1.13574,1.13524,1.13574,11427007.0
2007-08-31 02:59:00,1.13574,1.13584,1.13574,1.13584,10996492.0
2007-08-31 03:00:00,1.13581,1.13591,1.13581,1.13582,10851111.0
2007-08-31 03:01:00,1.13571,1.13571,1.1355,1.13561,11380215.0
2007-08-31 03:02:00,1.13574,1.136,1.13574,1.136,3415705.0
2007-08-31 03:03:00,1.13599,1.13601,1.13595,1.13595,5705727.0
2007-08-31 03:04:00,1.13598,1.13602,1.13595,1.13595,4854980.0
2007-08-31 03:05:00,1.13594,1.13594,1.13579,1.13589,6770705.0
2007-08-31 03:06:00,1.13585,1.13585,1.13535,1.1354,11261630.0
2007-08-31 03:07:00,1.13545,1.13598,1.13545,1.13595,8205440.0
2007-08-31 03:08:00,1.13604,1.13606,1.13592,1.13592,45359157.0
2007-08-31 03:09:00,1.13593,1.13605,1.13593,1.13596,15484214.0
2007-08-31 03:10:00,1.13573,1.13598,1.13573,1.13595,5130571.0
2007-08-31 03:11:00,1.13598,1.13604,1.13592,1.13592,6138913.0
2007-08-31 03:12:00,1.13576,1.13593,1.13576,1.13593,11903404.0
2007-08-31 03:13:00,1.13594,1.13615,1.13594,1.13615,5514602.0
2007-08-31 03:14:00,1.13615,1.13619,1.1361,1.13619,2772189.0
2007-08-31 03:15:00,1.13629,1.13654,1.13629,1.13649,4692582.0
2007-08-31 03:16:00,1.13648,1.13648,1.13631,1.13631,2879788.0
2007-08-31 03:17:00,1.13637,1.13637,1.13616,1.13616,14795905.0
2007-08-31 03:18:00,1.13626,1.13626,1.13612,1.13619,16600333.0
2007-08-31 03:19:00,1.13617,1.1362,1.13608,1.13608,2508905.0
2007-08-31 03:20:00,1.13605,1.13617,1.13586,1.13586,24235661.0
2007-08-31 03:21:00,1.13587,1.13603,1.13567,1.13603,8634439.0
2007-08-31 03:22:00,1.13604,1.13616,1.13604,1.13607,6412017.0
2007-08-31 03:23:00,1.13601,1.13602,1.13577,1.13577,9393803.0
2007-08-31 03:24:00,1.13575,1.13579,1.13565,1.13579,37113220.0
2007-08-31 03:25:00,1.13585,1.13612,1.13585,1.13606,5345171.0
2007-08-31 03:26:00,1.13593,1.1361,1.13593,1.13609,17267240.0
2007-08-31 03:27:00,1.13602,1.13602,1.13532,1.13538,6816995.0
2007-08-31 03:28:00,1.1353,1.1353,1.13499,1.13513,2407527.0
2007-08-31 03:29:00,1.13521,1.13547,1.13521,1.13542,38720410.0
2007-08-31 03:30:00,1.1354,1.1355,1.13534,1.1354,4558042.0
2007-08-31 03:31:00,1.13532,1.13536,1.1352,1.13536,4332751.0
2007-08-31 03:32:00,1.13532,1.1355,1.13532,1.13549,6268106.0
2007-08-31 03:33:00,1.13553,1.13558,1.13553,1.13558,12337184.0
2007-08-31 03:34:00,1.1356,1.13567,1.13553,1.13553,16400558.0
2007-08-31 03:35:00,1.13547,1.13547,1.13531,1.13535,5478027.0
2007-08-31 03:36:00,1.13537,1.13537,1.13467,1.13467,14701777.0
2007-08-31 03:37:00,1.13471,1.13523,1.13469,1.13523,18466754.0
2007-08-31 03:38:00,1.13539,1.13558,1.13539,1.13558,17740338.0
2007-08-31 03:39:00,1.13559,1.13562,1.13553,1.13553,5166254.0
2007-08-31 03:41:00,1.13552,1.1356,1.13543,1.1356,14481584.0
2007-08-31 03:42:00,1.13565,1.13574,1.13565,1.13566,4865102.0
2007-08-31 03:43:00,1.13571,1.13579,1.13571,1.13579,12356587.0
2007-08-31 03:44:00,1.13579,1.1358,1.13574,1.13576,24072105.0
2007-08-31 03:45:00,1.13573,1.13576,1.13571,1.13576,6862023.0
2007-08-31 03:47:00,1.13576,1.13576,1.1357,1.1357,7178963.0
2007-08-31 03:48:00,1.13567,1.13572,1.13561,1.13566,24058593.0
2007-08-31 03:49:00,1.13569,1.13569,1.1355,1.13555,10166378.0
2007-08-31 03:50:00,1.13555,1.13571,1.13555,1.13571,46542773.0
2007-08-31 03:51:00,1.13573,1.13573,1.13552,1.13552,10279388.0
2007-08-31 03:52:00,1.13538,1.13538,1.13527,1.13527,11007054.0
2007-08-31 03:53:00,1.13523,1.13523,1.135,1.135,11334567.0
2007-08-31 03:54:00,1.13491,1.13519,1.13491,1.13519,5251714.0
2007-08-31 03:55:00,1.13537,1.13549,1.13537,1.13545,4948501.0
2007-08-31 03:56:00,1.1354,1.13547,1.1354,1.13541,13654273.0
2007-08-31 03:57:00,1.13555,1.13576,1.13555,1.13576,3099550.0
2007-08-31 03:58:00,1.1358,1.13589,1.1358,1.13587,3437969.0
2007-08-31 03:59:00,1.13581,1.13582,1.13571,1.13582,5853037.0
2007-08-31 04:00:00,1.1359,1.13594,1.13583,1.1359,6574525.0
2007-08-31 04:01:00,1.13583,1.13606,1.13583,1.13605,8058339.0
2007-08-31 04:02:00,1.13593,1.13593,1.13547,1.13547,7606282.0
2007-08-31 04:03:00,1.13566,1.1361,1.13566,1.136,5277107.0
2007-08-31 04:04:00,1.13599,1.13607,1.13576,1.13607,11109728.0
2007-08-31 04:05:00,1.13604,1.13606,1.13592,1.13595,13436963.0
2007-08-31 04:06:00,1.13576,1.13587,1.13573,1.13587,21784077.0
2007-08-31 04:07:00,1.13603,1.13622,1.13603,1.13622,12651354.0
2007-08-31 04:08:00,1.1363,1.1364,1.13623,1.13623,56375481.0
2007-08-31 04:09:00,1.13611,1.13611,1.13572,1.1359,2954191.0
2007-08-31 04:10:00,1.13608,1.13624,1.13591,1.13617,19678049.0
2007-08-31 04:11:00,1.13624,1.13636,1.13624,1.13636,15151017.0
2007-08-31 04:12:00,1.13637,1.13637,1.13623,1.13623,8060107.0
2007-08-31 04:13:00,1.13623,1.13628,1.13618,1.13618,9523902.0
2007-08-31 04:14:00,1.13609,1.13609,1.13603,1.13604,1838572.0
2007-08-31 04:15:00,1.13607,1.13607,1.13599,1.13606,6993395.0
2007-08-31 04:16:00,1.13605,1.13605,1.13601,1.13601,2866300.0
2007-08-31 04:17:00,1.13588,1.13589,1.13581,1.13588,18806342.0
2007-08-31 04:18:00,1.1359,1.13614,1.1359,1.13614,6628241.0
2007-08-31 04:19:00,1.13616,1.13618,1.13614,1.13617,8733724.0
2007-08-31 04:20:00,1.13624,1.13637,1.13624,1.13634,12543488.0
2007-08-31 04:21:00,1.13624,1.13624,1.13604,1.13614,7790273.0
2007-08-31 04:22:00,1.13604,1.1361,1.13591,1.1361,8129079.0
2007-08-31 04:23:00,1.13617,1.13646,1.13617,1.13646,9226955.0
2007-08-31 04:24:00,1.13642,1.13646,1.13631,1.13635,18428883.0
2007-08-31 04:25:00,1.13626,1.13634,1.13619,1.13634,6468214.0
2007-08-31 04:26:00,1.13652,1.13671,1.13652,1.13661,9186782.0
2007-08-31 04:27:00,1.13653,1.13653,1.1365,1.1365,1060284.0
2007-08-31 04:28:00,1.13652,1.13652,1.13615,1.13618,11994957.0
2007-08-31 04:29:00,1.13618,1.13621,1.13605,1.13614,7788977.0
2007-08-31 04:30:00,1.13605,1.13618,1.13605,1.13618,1171564.0
2007-08-31 04:32:00,1.13629,1.13638,1.13629,1.13633,21889211.0
2007-08-31 04:33:00,1.13629,1.13648,1.13629,1.13648,1091205.0
2007-08-31 04:35:00,1.13664,1.13673,1.13658,1.13658,3902917.0
2007-08-31 04:36:00,1.13636,1.13636,1.13618,1.13618,1298033.0
2007-08-31 04:37:00,1.1361,1.1361,1.1359,1.13607,7006778.0
2007-08-31 04:38:00,1.13605,1.13619,1.13596,1.13596,7264326.0
2007-08-31 04:39:00,1.13585,1.13589,1.13572,1.13589,20505466.0
2007-08-31 04:40:00,1.13602,1.13611,1.13602,1.13611,10186041.0
2007-08-31 04:41:00,1.13616,1.13616,1.13599,1.13599,11783723.0
2007-08-31 04:42:00,1.13572,1.13574,1.13567,1.13574,8096295.0
2007-08-31 04:43:00,1.1358,1.13597,1.1358,1.13595,1639086.0
2007-08-31 04:45:00,1.13593,1.13593,1.13572,1.13587,6911949.0
2007-08-31 04:46:00,1.13607,1.13631,1.13607,1.13631,1738336.0
2007-08-31 04:48:00,1.13622,1.13622,1.1359,1.13597,4137367.0
2007-08-31 04:49:00,1.13608,1.13649,1.13608,1.1364,2883411.0
2007-08-31 04:50:00,1.13645,1.13656,1.1364,1.13644,13698156.0
2007-08-31 04:51:00,1.13639,1.13639,1.13639,1.13639,22889.0
2007-08-31 04:53:00,1.13645,1.13659,1.13623,1.1363,17964757.0
2007-08-31 04:54:00,1.1362,1.13627,1.136,1.13627,31366116.0
2007-08-31 04:55:00,1.13634,1.13635,1.13626,1.13626,7054830.0
2007-08-31 04:56:00,1.13637,1.1367,1.13637,1.13644,3110985.0
2007-08-31 04:57:00,1.1367,1.13673,1.13669,1.1367,2349868.0
2007-08-31 04:59:00,1.13665,1.1367,1.13661,1.13669,14000848.0
2007-08-31 05:00:00,1.13661,1.13661,1.13612,1.13624,12966182.0
2007-08-31 05:01:00,1.13634,1.13646,1.13634,1.13646,6722625.0
2007-08-31 05:02:00,1.13663,1.13672,1.13663,1.13667,21113478.0
2007-08-31 05:03:00,1.13657,1.13658,1.13631,1.13658,4843422.0
2007-08-31 05:04:00,1.13664,1.13677,1.13664,1.13673,17874330.0
2007-08-31 05:06:00,1.13672,1.13672,1.13652,1.13652,16822164.0
2007-08-31 05:07:00,1.13652,1.13652,1.13632,1.13649,11014415.0
2007-08-31 05:08:00,1.1366,1.1366,1.13641,1.13641,31600365.0
2007-08-31 05:09:00,1.1363,1.13632,1.1363,1.13632,1653900.0
2007-08-31 05:10:00,1.13636,1.13641,1.13633,1.13641,10927142.0
2007-08-31 05:11:00,1.13652,1.13687,1.13652,1.13687,3055345.0
2007-08-31 05:12:00,1.13699,1.13735,1.13699,1.13702,9408320.0
2007-08-31 05:13:00,1.13698,1.13711,1.13694,1.13711,4319152.0
2007-08-31 05:14:00,1.13713,1.13715,1.137,1.137,2867813.0
2007-08-31 05:15:00,1.13696,1.13697,1.13689,1.13697,7703801.0
2007-08-31 05:16:00,1.13698,1.13701,1.13698,1.137,1860412.0
2007-08-31 05:17:00,1.13705,1.1372,1.13699,1.13711,8902525.0
2007-08-31 05:18:00,1.13712,1.13719,1.13708,1.1371,5829812.0
2007-08-31 05:19:00,1.13698,1.13698,1.13682,1.13692,10395338.0
2007-08-31 05:20:00,1.137,1.13733,1.137,1.13733,7828519.0
2007-08-31 05:21:00,1.1373,1.1373,1.13674,1.13686,6181618.0
2007-08-31 05:22:00,1.1375,1.1375,1.1374,1.1374,275464.0
2007-08-31 05:24:00,1.13697,1.13717,1.13697,1.13711,275464.0
2007-08-31 05:25:00,1.13705,1.13705,1.13699,1.13699,4584876.0
2007-08-31 05:26:00,1.13702,1.13702,1.13689,1.13694,12263930.0
2007-08-31 05:27:00,1.13709,1.13717,1.13703,1.13703,2730381.0
2007-08-31 05:28:00,1.1369,1.13692,1.13668,1.13668,7469164.0
2007-08-31 05:29:00,1.13675,1.13703,1.13675,1.13686,13558553.0
2007-08-31 05:30:00,1.13715,1.13729,1.13694,1.13694,9222764.0
2007-08-31 05:31:00,1.13715,1.13715,1.13704,1.13709,12835223.0
2007-08-31 05:32:00,1.13718,1.13742,1.13718,1.13742,5243947.0
2007-08-31 05:33:00,1.1374,1.13757,1.1374,1.13749,7578676.0
2007-08-31 05:34:00,1.13748,1.13749,1.13741,1.13741,4232062.0
2007-08-31 05:35:00,1.13726,1.13726,1.13671,1.13671,7374680.0
2007-08-31 05:36:00,1.13669,1.13669,1.13655,1.13664,11806364.0
2007-08-31 05:37:00,1.13666,1.13669,1.13658,1.13669,16057721.0
2007-08-31 05:38:00,1.13679,1.13699,1.13679,1.13699,103923092.0
2007-08-31 05:39:00,1.137,1.13743,1.13681,1.13743,9157662.0
2007-08-31 05:40:00,1.13731,1.13749,1.13718,1.13749,7303602.0
2007-08-31 05:41:00,1.1375,1.1375,1.13744,1.13749,34688726.0
2007-08-31 05:42:00,1.13748,1.1375,1.13736,1.13742,9078317.0
2007-08-31 05:43:00,1.13735,1.13735,1.13721,1.13734,9436646.0
2007-08-31 05:44:00,1.13738,1.13751,1.13738,1.13751,29792750.0
2007-08-31 05:45:00,1.1376,1.13765,1.13748,1.13748,13824845.0
2007-08-31 05:46:00,1.13748,1.13748,1.13713,1.13713,2924741.0
2007-08-31 05:47:00,1.13712,1.1372,1.13712,1.1372,6420569.0
2007-08-31 05:48:00,1.13732,1.1376,1.13732,1.1376,10632577.0
2007-08-31 05:49:00,1.13767,1.13767,1.13761,1.13763,6190228.0
2007-08-31 05:50:00,1.13758,1.13761,1.13748,1.13754,5363885.0
2007-08-31 05:51:00,1.13748,1.13748,1.13735,1.1374,10128075.0
2007-08-31 05:52:00,1.13742,1.13753,1.1374,1.13753,13622673.0
2007-08-31 05:53:00,1.13759,1.13759,1.1375,1.13756,12299110.0
2007-08-31 05:54:00,1.13753,1.13767,1.13753,1.13767,7817198.0
2007-08-31 05:55:00,1.13776,1.13776,1.13756,1.13759,11668568.0
2007-08-31 05:56:00,1.13757,1.13758,1.13747,1.13751,17829839.0
2007-08-31 05:57:00,1.13759,1.13766,1.13746,1.13746,18061710.0
2007-08-31 05:58:00,1.13761,1.13761,1.13747,1.13747,7955637.0
2007-08-31 05:59:00,1.13739,1.13739,1.13699,1.13716,19503325.0
2007-08-31 06:00:00,1.13734,1.13756,1.13734,1.13754,9824006.0
2007-08-31 06:01:00,1.13763,1.13769,1.13739,1.13766,14649528.0
2007-08-31 06:02:00,1.13754,1.13763,1.13744,1.13744,9517717.0
2007-08-31 06:03:00,1.13739,1.13739,1.13662,1.13662,4227335.0
2007-08-31 06:04:00,1.13652,1.13652,1.13592,1.13625,15891907.0
2007-08-31 06:05:00,1.13638,1.13657,1.13638,1.13657,12009498.0
2007-08-31 06:06:00,1.13667,1.1367,1.13667,1.1367,7834710.0
2007-08-31 06:07:00,1.13671,1.13671,1.13667,1.13667,2100837.0
2007-08-31 06:08:00,1.13657,1.13673,1.13657,1.13673,3168021.0
2007-08-31 06:09:00,1.13681,1.13691,1.13681,1.1369,36864116.0
2007-08-31 06:10:00,1.13694,1.13703,1.1369,1.13694,14476393.0
2007-08-31 06:11:00,1.13695,1.13703,1.13695,1.13696,13291411.0
2007-08-31 06:12:00,1.13699,1.13723,1.13699,1.13723,3789486.0
2007-08-31 06:13:00,1.13736,1.13756,1.13736,1.13756,8904547.0
2007-08-31 06:14:00,1.13769,1.13793,1.13747,1.13792,6549127.0
2007-08-31 06:15:00,1.13787,1.13787,1.13761,1.13761,5174927.0
2007-08-31 06:16:00,1.13769,1.13797,1.13767,1.1378,2500981.0
2007-08-31 06:17:00,1.13782,1.13782,1.13742,1.13743,3334118.0
2007-08-31 06:18:00,1.13746,1.13746,1.13746,1.13746,90782.0
2007-08-31 06:19:00,1.13744,1.13747,1.13737,1.13747,11476350.0
2007-08-31 06:20:00,1.13746,1.13755,1.13745,1.13745,2123274.0
2007-08-31 06:21:00,1.13755,1.13758,1.13743,1.13743,9482936.0
2007-08-31 06:22:00,1.13732,1.13732,1.13732,1.13732,1513655.0
2007-08-31 06:23:00,1.13746,1.13754,1.13745,1.13746,16620334.0
2007-08-31 06:24:00,1.13737,1.13737,1.13727,1.13736,6055961.0
2007-08-31 06:26:00,1.1375,1.13768,1.13736,1.13768,6903345.0
2007-08-31 06:27:00,1.13757,1.13762,1.13753,1.13756,29028594.0
2007-08-31 06:28:00,1.13753,1.13756,1.13747,1.13756,5255487.0
2007-08-31 06:29:00,1.13758,1.13764,1.1375,1.1375,13080251.0
2007-08-31 06:30:00,1.13744,1.13744,1.13733,1.13733,12377058.0
2007-08-31 06:31:00,1.13746,1.13753,1.13741,1.13747,9302677.0
2007-08-31 06:32:00,1.13733,1.13736,1.13723,1.13729,4330755.0
2007-08-31 06:33:00,1.13729,1.13742,1.13722,1.13742,7705021.0
2007-08-31 06:34:00,1.13743,1.13775,1.13743,1.13775,7125298.0
2007-08-31 06:35:00,1.1378,1.13814,1.1378,1.13793,14702464.0
2007-08-31 06:36:00,1.1379,1.1379,1.13784,1.13784,8784615.0
2007-08-31 06:37:00,1.13783,1.13783,1.13769,1.13769,2734063.0
2007-08-31 06:38:00,1.13781,1.13786,1.1378,1.13785,5282068.0
2007-08-31 06:39:00,1.13783,1.13796,1.13773,1.13796,19213179.0
2007-08-31 06:40:00,1.13789,1.1383,1.13782,1.13782,3547965.0
2007-08-31 06:41:00,1.13806,1.13806,1.13763,1.13763,10257427.0
2007-08-31 06:42:00,1.13766,1.13775,1.13766,1.13775,10708712.0
2007-08-31 06:43:00,1.13768,1.1377,1.13768,1.1377,8250238.0
2007-08-31 06:44:00,1.13774,1.13774,1.13767,1.1377,4832920.0
2007-08-31 06:45:00,1.1377,1.13774,1.13768,1.13773,13474788.0
2007-08-31 06:46:00,1.1378,1.13785,1.1378,1.13785,14231050.0
2007-08-31 06:47:00,1.13785,1.13785,1.13766,1.13766,10289301.0
2007-08-31 06:48:00,1.13771,1.13776,1.13751,1.1377,8561911.0
2007-08-31 06:49:00,1.13775,1.13775,1.13769,1.1377,6380240.0
2007-08-31 06:50:00,1.13762,1.13796,1.13762,1.13796,3444903.0
2007-08-31 06:51:00,1.13794,1.13797,1.13794,1.13795,9690254.0
2007-08-31 06:52:00,1.1379,1.13798,1.13787,1.13787,3042321.0
2007-08-31 06:53:00,1.13786,1.13786,1.13682,1.13773,26904072.0
2007-08-31 06:54:00,1.13772,1.13783,1.13757,1.13783,5259423.0
2007-08-31 06:55:00,1.13785,1.13791,1.13768,1.13768,17134503.0
2007-08-31 06:56:00,1.13749,1.13754,1.13734,1.13739,9230635.0
2007-08-31 06:57:00,1.13753,1.13766,1.13747,1.13762,892267.0
2007-08-31 06:58:00,1.13768,1.13786,1.13768,1.13785,12469905.0
2007-08-31 06:59:00,1.13781,1.13781,1.13761,1.13761,10330616.0
2007-08-31 07:00:00,1.13762,1.13765,1.13759,1.13761,2291307.0
2007-08-31 07:01:00,1.13756,1.13774,1.13756,1.13774,7476645.0
2007-08-31 07:02:00,1.13779,1.13791,1.13776,1.13791,6103847.0
2007-08-31 07:03:00,1.1379,1.13805,1.13783,1.13805,5243842.0
2007-08-31 07:04:00,1.13778,1.13819,1.13778,1.13817,2717771.0
2007-08-31 07:05:00,1.13816,1.13816,1.13775,1.13775,20476945.0
2007-08-31 07:06:00,1.13765,1.13765,1.13752,1.13761,7243061.0
2007-08-31 07:07:00,1.13758,1.13759,1.13746,1.13746,26082303.0
2007-08-31 07:08:00,1.1374,1.1376,1.1374,1.1376,6333827.0
2007-08-31 07:09:00,1.13759,1.13759,1.13655,1.13748,39436865.0
2007-08-31 07:10:00,1.13745,1.13753,1.13717,1.13742,18280215.0
2007-08-31 07:11:00,1.13734,1.13742,1.13731,1.13741,10860328.0
2007-08-31 07:12:00,1.13749,1.13766,1.13741,1.13766,5074049.0
2007-08-31 07:13:00,1.1377,1.13775,1.13762,1.13765,9096945.0
2007-08-31 07:14:00,1.13766,1.13792,1.13766,1.13792,7896468.0
2007-08-31 07:15:00,1.13795,1.13803,1.13785,1.13803,12609533.0
2007-08-31 07:16:00,1.13803,1.13803,1.13791,1.13803,25193995.0
2007-08-31 07:17:00,1.138,1.13813,1.1371,1.13812,31008135.0
2007-08-31 07:18:00,1.13818,1.13831,1.13818,1.13831,5872811.0
2007-08-31 07:19:00,1.13828,1.13836,1.13814,1.13814,41512474.0
2007-08-31 07:20:00,1.13808,1.13808,1.13784,1.13784,12188606.0
2007-08-31 07:21:00,1.13772,1.13772,1.13757,1.13758,36240187.0
2007-08-31 07:22:00,1.13759,1.1376,1.13727,1.13727,13505242.0
2007-08-31 07:23:00,1.13729,1.13774,1.13729,1.13768,6040222.0
2007-08-31 07:24:00,1.13763,1.1377,1.13749,1.1377,24601337.0
2007-08-31 07:25:00,1.13751,1.13773,1.13751,1.1377,10628447.0
2007-08-31 07:26:00,1.13763,1.13763,1.13735,1.13735,5723367.0
2007-08-31 07:27:00,1.13737,1.1377,1.13737,1.1377,5934063.0
2007-08-31 07:28:00,1.13779,1.13793,1.13779,1.13791,9777290.0
2007-08-31 07:29:00,1.13793,1.13802,1.13791,1.13791,47609388.0
2007-08-31 07:30:00,1.13786,1.13787,1.13777,1.13779,52381918.0
2007-08-31 07:31:00,1.13776,1.13779,1.13766,1.13774,26315206.0
2007-08-31 07:32:00,1.13774,1.13786,1.13772,1.13786,17235474.0
2007-08-31 07:33:00,1.13768,1.13777,1.13755,1.13777,11339096.0
2007-08-31 07:34:00,1.13782,1.13786,1.13772,1.1378,8720263.0
2007-08-31 07:35:00,1.1378,1.13797,1.13775,1.13797,6076031.0
2007-08-31 07:36:00,1.13799,1.13799,1.13766,1.13766,930584.0
2007-08-31 07:37:00,1.13763,1.13767,1.1376,1.13767,15323704.0
2007-08-31 07:38:00,1.13764,1.13764,1.13749,1.13749,23072121.0
2007-08-31 07:39:00,1.13735,1.13735,1.13691,1.13724,4003167.0
2007-08-31 07:40:00,1.13742,1.13766,1.13741,1.13766,3027128.0
2007-08-31 07:41:00,1.13773,1.13798,1.13773,1.13798,11074636.0
2007-08-31 07:42:00,1.13793,1.13793,1.13763,1.13782,11947051.0
2007-08-31 07:43:00,1.13783,1.13815,1.13783,1.13815,6581403.0
2007-08-31 07:44:00,1.13813,1.13821,1.13808,1.13808,36136417.0
2007-08-31 07:45:00,1.13817,1.13825,1.13815,1.13822,9519041.0
2007-08-31 07:46:00,1.13828,1.1383,1.13824,1.1383,13192866.0
2007-08-31 07:47:00,1.13821,1.13826,1.13813,1.13813,27435610.0
2007-08-31 07:48:00,1.13818,1.13825,1.13818,1.13821,10041848.0
2007-08-31 07:49:00,1.13822,1.13834,1.13816,1.13829,18581680.0
2007-08-31 07:50:00,1.13831,1.1385,1.13831,1.1385,3749814.0
2007-08-31 07:51:00,1.13852,1.13854,1.13833,1.13833,3388252.0
2007-08-31 07:52:00,1.13834,1.13834,1.13809,1.13814,20722037.0
2007-08-31 07:53:00,1.13811,1.13811,1.13791,1.13791,10285678.0
2007-08-31 07:54:00,1.13791,1.13791,1.13757,1.13757,6037983.0
2007-08-31 07:55:00,1.13743,1.13781,1.1368,1.13776,22144939.0
2007-08-31 07:56:00,1.1377,1.1377,1.13704,1.13704,19239926.0
2007-08-31 07:57:00,1.1369,1.13695,1.13677,1.13677,13186039.0
2007-08-31 07:58:00,1.13677,1.13677,1.13651,1.13651,5248965.0
2007-08-31 07:59:00,1.13656,1.13656,1.13615,1.13653,47915400.0
2007-08-31 08:00:00,1.13658,1.1366,1.13637,1.13637,16903906.0
2007-08-31 08:01:00,1.13631,1.13631,1.13597,1.1362,11329597.0
2007-08-31 08:02:00,1.13623,1.13646,1.13623,1.13643,96379130.0
2007-08-31 08:03:00,1.13641,1.13646,1.13632,1.1364,7342563.0
2007-08-31 08:04:00,1.13649,1.13658,1.13649,1.13654,8157467.0
2007-08-31 08:05:00,1.13659,1.13671,1.13659,1.13665,5362323.0
2007-08-31 08:06:00,1.13673,1.13673,1.13656,1.13656,16061655.0
2007-08-31 08:07:00,1.1366,1.13689,1.1366,1.13684,3541949.0
2007-08-31 08:08:00,1.13689,1.13715,1.13689,1.13715,2905705.0
2007-08-31 08:09:00,1.13714,1.13723,1.13711,1.13717,13449122.0
2007-08-31 08:10:00,1.13717,1.13722,1.13717,1.13717,5670792.0
2007-08-31 08:11:00,1.13714,1.13714,1.13684,1.13686,4620854.0
2007-08-31 08:12:00,1.13697,1.13742,1.13697,1.13742,3558494.0
2007-08-31 08:13:00,1.13739,1.13756,1.13734,1.13747,12704899.0
2007-08-31 08:14:00,1.13753,1.13763,1.13753,1.13763,128001240.0
2007-08-31 08:15:00,1.13769,1.13782,1.13757,1.13776,37700218.0
2007-08-31 08:16:00,1.13746,1.13782,1.13746,1.13782,20817083.0
2007-08-31 08:17:00,1.13784,1.13789,1.13776,1.13776,33560782.0
2007-08-31 08:18:00,1.13789,1.138,1.13789,1.138,48861349.0
2007-08-31 08:19:00,1.13796,1.13796,1.1378,1.13786,5770980.0
2007-08-31 08:20:00,1.13793,1.13805,1.13778,1.13798,3618209.0
2007-08-31 08:21:00,1.13808,1.13821,1.13803,1.13821,5804245.0
2007-08-31 08:22:00,1.13825,1.13825,1.13796,1.13796,30019367.0
2007-08-31 08:23:00,1.13781,1.13787,1.13769,1.13779,5765488.0
2007-08-31 08:24:00,1.13776,1.13801,1.13773,1.13801,5896403.0
2007-08-31 08:25:00,1.13811,1.13821,1.13811,1.13812,4100260.0
2007-08-31 08:26:00,1.13818,1.13836,1.13818,1.13836,3582861.0
2007-08-31 08:27:00,1.13835,1.13852,1.13835,1.13852,3965379.0
2007-08-31 08:28:00,1.13853,1.13887,1.13853,1.13887,13384210.0
2007-08-31 08:29:00,1.13909,1.13931,1.13823,1.13908,5677761.0
2007-08-31 08:30:00,1.1389,1.13902,1.1389,1.13902,10448233.0
2007-08-31 08:31:00,1.1391,1.13921,1.13909,1.13909,8244367.0
2007-08-31 08:32:00,1.13918,1.13923,1.13914,1.13914,5543146.0
2007-08-31 08:33:00,1.13903,1.13903,1.13877,1.13877,4688904.0
2007-08-31 08:34:00,1.13872,1.13884,1.13872,1.13884,12251289.0
2007-08-31 08:35:00,1.13894,1.13909,1.13894,1.139,1596447.0
2007-08-31 08:36:00,1.139,1.1394,1.13896,1.1394,1841717.0
2007-08-31 08:37:00,1.13954,1.13988,1.13954,1.13981,2170404.0
2007-08-31 08:38:00,1.13977,1.14,1.13977,1.14,15074920.0
2007-08-31 08:39:00,1.1398,1.1398,1.13949,1.13949,7871947.0
2007-08-31 08:40:00,1.13932,1.13948,1.13932,1.13948,1726240.0
2007-08-31 08:41:00,1.13949,1.13972,1.13949,1.13964,5179640.0
2007-08-31 08:42:00,1.13967,1.13976,1.13964,1.13973,3705347.0
2007-08-31 08:43:00,1.13964,1.13964,1.13943,1.13951,9782202.0
2007-08-31 08:44:00,1.1394,1.13942,1.13921,1.13921,5145592.0
2007-08-31 08:45:00,1.1391,1.13919,1.13909,1.13919,6868471.0
2007-08-31 08:46:00,1.13931,1.13966,1.13931,1.13966,63906421.0
2007-08-31 08:47:00,1.13982,1.14054,1.13982,1.14054,19986035.0
2007-08-31 08:48:00,1.14051,1.14074,1.1404,1.14071,10600111.0
2007-08-31 08:49:00,1.14075,1.14091,1.14075,1.14084,32448553.0
2007-08-31 08:50:00,1.14093,1.14105,1.14083,1.14105,29436494.0
2007-08-31 08:51:00,1.14109,1.14159,1.14109,1.14159,2432912.0
2007-08-31 08:52:00,1.14168,1.1421,1.14168,1.1421,9904400.0
2007-08-31 08:53:00,1.1421,1.14211,1.14193,1.14211,3446503.0
2007-08-31 08:54:00,1.14206,1.14206,1.14184,1.14184,11809474.0
2007-08-31 08:55:00,1.1419,1.14228,1.1419,1.14228,8485688.0
2007-08-31 08:56:00,1.14239,1.14253,1.14223,1.1425,8328271.0
2007-08-31 08:57:00,1.14243,1.14243,1.14158,1.14158,40159079.0
2007-08-31 08:58:00,1.14162,1.14184,1.14162,1.14175,7553501.0
2007-08-31 08:59:00,1.14162,1.14182,1.14162,1.14182,10757199.0
2007-08-31 09:00:00,1.14169,1.14169,1.14124,1.14138,9516205.0
2007-08-31 09:01:00,1.14145,1.14148,1.14139,1.14145,2267902.0
2007-08-31 09:02:00,1.14148,1.14186,1.14148,1.14186,12374593.0
2007-08-31 09:03:00,1.14191,1.14191,1.14176,1.14176,49150610.0
2007-08-31 09:04:00,1.14174,1.14183,1.14167,1.14183,2320038.0
2007-08-31 09:05:00,1.14181,1.14181,1.14167,1.14167,8694829.0
2007-08-31 09:06:00,1.1416,1.14169,1.1414,1.14169,8869673.0
2007-08-31 09:07:00,1.14167,1.14182,1.14167,1.14182,12174404.0
2007-08-31 09:08:00,1.1418,1.1418,1.14172,1.14174,4140809.0
2007-08-31 09:09:00,1.14178,1.14178,1.14138,1.14138,8502526.0
2007-08-31 09:10:00,1.14133,1.14155,1.14133,1.14155,8069510.0
2007-08-31 09:11:00,1.14149,1.14156,1.1414,1.14156,7865783.0
2007-08-31 09:12:00,1.14162,1.14173,1.14157,1.14162,3186733.0
2007-08-31 09:13:00,1.14149,1.14181,1.14149,1.14176,26522044.0
2007-08-31 09:14:00,1.14175,1.14243,1.14175,1.14243,3449315.0
2007-08-31 09:15:00,1.14241,1.14241,1.1423,1.14233,59487813.0
2007-08-31 09:16:00,1.14245,1.14257,1.14241,1.14257,11931496.0
2007-08-31 09:17:00,1.14263,1.14268,1.14237,1.14237,5019051.0
2007-08-31 09:18:00,1.14228,1.14228,1.14206,1.14222,18123567.0
2007-08-31 09:19:00,1.1422,1.1422,1.14198,1.14204,17457045.0
2007-08-31 09:20:00,1.14198,1.14198,1.14177,1.14177,2673752.0
2007-08-31 09:21:00,1.14181,1.14187,1.14166,1.14184,11869776.0
2007-08-31 09:22:00,1.14194,1.14212,1.14192,1.14212,1937341.0
2007-08-31 09:23:00,1.14222,1.14259,1.14219,1.14259,8842497.0
2007-08-31 09:24:00,1.14266,1.14266,1.14241,1.14241,46760869.0
2007-08-31 09:25:00,1.14227,1.14227,1.14202,1.14202,1647275.0
2007-08-31 09:26:00,1.14185,1.14185,1.14164,1.14164,10055547.0
2007-08-31 09:27:00,1.14165,1.14169,1.14161,1.14167,18244707.0
2007-08-31 09:28:00,1.14175,1.1419,1.14175,1.14186,15230895.0
2007-08-31 09:29:00,1.14198,1.14219,1.14198,1.14205,9153728.0
2007-08-31 09:30:00,1.14195,1.14195,1.14163,1.1419,5997259.0
2007-08-31 09:31:00,1.14196,1.14196,1.14187,1.14187,4601348.0
2007-08-31 09:32:00,1.14186,1.14186,1.14145,1.14158,6412820.0
2007-08-31 09:33:00,1.14138,1.14165,1.14138,1.1416,9071188.0
2007-08-31 09:34:00,1.14164,1.14182,1.14159,1.14182,8771333.0
2007-08-31 09:35:00,1.14195,1.14218,1.14195,1.14218,17384787.0
2007-08-31 09:36:00,1.14217,1.1422,1.14209,1.1422,3336233.0
2007-08-31 09:37:00,1.14223,1.14228,1.14217,1.14217,5005959.0
2007-08-31 09:38:00,1.14212,1.14212,1.14187,1.14187,18607546.0
2007-08-31 09:39:00,1.14188,1.14189,1.14174,1.14174,8004373.0
2007-08-31 09:40:00,1.14165,1.14165,1.14138,1.14147,2379872.0
2007-08-31 09:41:00,1.14132,1.14156,1.14132,1.14153,5553550.0
2007-08-31 09:42:00,1.1415,1.14156,1.14142,1.14142,17243431.0
2007-08-31 09:43:00,1.14131,1.14131,1.14102,1.14102,5388466.0
2007-08-31 09:44:00,1.14114,1.14138,1.14114,1.14138,4505127.0
2007-08-31 09:45:00,1.1414,1.14148,1.14136,1.14144,3773008.0
2007-08-31 09:46:00,1.14142,1.14142,1.14127,1.14131,8884623.0
2007-08-31 09:47:00,1.14116,1.14122,1.1409,1.14122,7882275.0
2007-08-31 09:48:00,1.14124,1.14124,1.14097,1.14097,4251824.0
2007-08-31 09:49:00,1.14095,1.14108,1.14083,1.14108,10523713.0
2007-08-31 09:50:00,1.14114,1.14125,1.14105,1.14125,7402894.0
2007-08-31 09:51:00,1.14136,1.14155,1.14136,1.14151,29458798.0
2007-08-31 09:52:00,1.14153,1.14185,1.14153,1.14185,7745414.0
2007-08-31 09:53:00,1.14186,1.14186,1.14172,1.14177,13200936.0
2007-08-31 09:54:00,1.14172,1.14185,1.1417,1.14176,2306289.0
2007-08-31 09:55:00,1.14176,1.14181,1.1417,1.14172,5381053.0
2007-08-31 09:56:00,1.14177,1.14189,1.14177,1.14182,10281746.0
2007-08-31 09:57:00,1.14185,1.14207,1.14179,1.14179,6615991.0
2007-08-31 09:58:00,1.14204,1.14205,1.14193,1.14193,15929016.0
2007-08-31 09:59:00,1.14191,1.14202,1.14191,1.14202,33327396.0
2007-08-31 10:00:00,1.14202,1.14228,1.14202,1.14228,17157204.0
2007-08-31 10:01:00,1.14237,1.14254,1.14237,1.14254,8673485.0
2007-08-31 10:02:00,1.14261,1.14263,1.14253,1.14258,25615900.0
2007-08-31 10:03:00,1.14257,1.14262,1.14243,1.14243,16198471.0
2007-08-31 10:04:00,1.14236,1.14269,1.14229,1.14269,10976355.0
2007-08-31 10:05:00,1.1427,1.1427,1.14264,1.14264,9101026.0
2007-08-31 10:06:00,1.14263,1.14263,1.14243,1.14243,11797990.0
2007-08-31 10:07:00,1.14256,1.14288,1.14256,1.14286,20405427.0
2007-08-31 10:08:00,1.14271,1.14271,1.14257,1.14271,4576475.0
2007-08-31 10:09:00,1.14262,1.14267,1.14237,1.14264,3837015.0
2007-08-31 10:10:00,1.14276,1.14286,1.14276,1.14286,7445504.0
2007-08-31 10:11:00,1.14288,1.14294,1.14278,1.14278,10059765.0
2007-08-31 10:12:00,1.14251,1.14284,1.14251,1.1428,14982378.0
2007-08-31 10:13:00,1.1428,1.1428,1.1427,1.14271,4505278.0
2007-08-31 10:14:00,1.14272,1.1429,1.1426,1.1429,3695991.0
2007-08-31 10:15:00,1.14296,1.14324,1.14294,1.14324,28560368.0
2007-08-31 10:16:00,1.14332,1.14337,1.14304,1.14328,17317084.0
2007-08-31 10:17:00,1.14327,1.1434,1.14321,1.14334,4973578.0
2007-08-31 10:18:00,1.14338,1.14351,1.14338,1.14347,1392222.0
2007-08-31 10:19:00,1.14324,1.14366,1.14324,1.14366,13386202.0
2007-08-31 10:20:00,1.14373,1.14373,1.14362,1.14363,2724549.0
2007-08-31 10:21:00,1.14355,1.14355,1.14337,1.1435,13215883.0
2007-08-31 10:22:00,1.14349,1.14368,1.14349,1.14368,18044064.0
2007-08-31 10:23:00,1.14366,1.14373,1.1436,1.14373,4453885.0
2007-08-31 10:24:00,1.14377,1.14383,1.14377,1.14382,4485359.0
2007-08-31 10:25:00,1.14377,1.14377,1.14364,1.14372,21052318.0
2007-08-31 10:26:00,1.14369,1.14375,1.14365,1.14375,56523203.0
2007-08-31 10:27:00,1.14387,1.14439,1.14387,1.14439,8699718.0
2007-08-31 10:28:00,1.14446,1.14475,1.14446,1.14464,6394883.0
2007-08-31 10:29:00,1.14467,1.14468,1.14455,1.14455,4492820.0
2007-08-31 10:30:00,1.14442,1.14442,1.14403,1.14413,16318529.0
2007-08-31 10:31:00,1.14425,1.14444,1.14425,1.14444,6662939.0
2007-08-31 10:32:00,1.14442,1.14444,1.14433,1.14436,7434849.0
2007-08-31 10:33:00,1.14435,1.14444,1.14433,1.14444,7637388.0
2007-08-31 10:34:00,1.14438,1.14443,1.14434,1.14442,10680198.0
2007-08-31 10:35:00,1.14438,1.14438,1.14402,1.14413,5107540.0
2007-08-31 10:36:00,1.14413,1.14413,1.14403,1.14406,7079182.0
2007-08-31 10:37:00,1.14409,1.14411,1.14389,1.14393,9835882.0
2007-08-31 10:38:00,1.14391,1.14399,1.14362,1.14399,19812739.0
2007-08-31 10:39:00,1.14413,1.14422,1.1441,1.1441,2401583.0
2007-08-31 10:40:00,1.14406,1.14406,1.14388,1.14389,4569578.0
2007-08-31 10:41:00,1.14358,1.14391,1.14358,1.14391,2905154.0
2007-08-31 10:42:00,1.14387,1.14388,1.14382,1.14383,11873290.0
2007-08-31 10:43:00,1.14382,1.14384,1.1438,1.1438,8359155.0
2007-08-31 10:44:00,1.14381,1.14381,1.1437,1.14377,5851751.0
2007-08-31 10:45:00,1.14364,1.14364,1.14313,1.14322,6039859.0
2007-08-31 10:46:00,1.14324,1.14354,1.14324,1.14337,34877887.0
2007-08-31 10:47:00,1.1433,1.14332,1.14318,1.14318,8314436.0
2007-08-31 10:48:00,1.1432,1.14365,1.1432,1.14355,16573460.0
2007-08-31 10:49:00,1.14359,1.14359,1.14335,1.14335,6185714.0
2007-08-31 10:50:00,1.14345,1.14347,1.14335,1.14347,37148215.0
2007-08-31 10:51:00,1.14355,1.14366,1.14353,1.14359,8208429.0
2007-08-31 10:52:00,1.14357,1.14358,1.14349,1.14349,2204291.0
2007-08-31 10:53:00,1.14341,1.14341,1.14328,1.14339,11681466.0
2007-08-31 10:54:00,1.14332,1.14332,1.14294,1.1432,5031511.0
2007-08-31 10:55:00,1.14304,1.14304,1.1428,1.1429,17299500.0
2007-08-31 10:56:00,1.14294,1.14301,1.14294,1.14301,4458977.0
2007-08-31 10:57:00,1.14304,1.14305,1.14288,1.14296,31875289.0
2007-08-31 10:58:00,1.14301,1.14309,1.143,1.143,3961081.0
2007-08-31 10:59:00,1.14294,1.14294,1.1425,1.14265,41502276.0
2007-08-31 11:00:00,1.14259,1.14261,1.14248,1.14248,2009347.0
2007-08-31 11:01:00,1.14239,1.14239,1.14198,1.14198,9835209.0
2007-08-31 11:02:00,1.14209,1.1424,1.14209,1.1424,5001997.0
2007-08-31 11:03:00,1.14248,1.14286,1.14248,1.14283,19252038.0
2007-08-31 11:04:00,1.14282,1.14282,1.14276,1.14276,4409297.0
2007-08-31 11:05:00,1.14274,1.14276,1.14272,1.14276,8404504.0
2007-08-31 11:06:00,1.14276,1.14276,1.14263,1.14263,34125426.0
2007-08-31 11:07:00,1.14264,1.14269,1.14249,1.14261,23444289.0
2007-08-31 11:08:00,1.14265,1.14273,1.14265,1.14272,17106508.0
2007-08-31 11:09:00,1.14269,1.14286,1.14266,1.14286,4216542.0
2007-08-31 11:10:00,1.14287,1.14301,1.14281,1.14301,9410383.0
2007-08-31 11:11:00,1.14311,1.1432,1.14307,1.14307,10804423.0
2007-08-31 11:12:00,1.1431,1.1433,1.14306,1.1433,4067217.0
2007-08-31 11:13:00,1.14328,1.14336,1.14325,1.14336,10945878.0
2007-08-31 11:14:00,1.14345,1.14371,1.14345,1.14371,10466896.0
2007-08-31 11:15:00,1.14373,1.14393,1.14373,1.14383,18742216.0
2007-08-31 11:16:00,1.14389,1.14396,1.14388,1.14388,4736927.0
2007-08-31 11:17:00,1.14375,1.14381,1.14363,1.14363,4758527.0
2007-08-31 11:18:00,1.1435,1.14356,1.14346,1.14347,2513590.0
2007-08-31 11:19:00,1.1434,1.1434,1.14318,1.14318,962508.0
2007-08-31 11:20:00,1.14312,1.14312,1.14293,1.14294,23712875.0
2007-08-31 11:21:00,1.14295,1.14323,1.14295,1.14323,7629343.0
2007-08-31 11:22:00,1.14331,1.14337,1.14328,1.14331,6775080.0
2007-08-31 11:23:00,1.14331,1.14331,1.14292,1.14327,6866740.0
2007-08-31 11:24:00,1.14335,1.14347,1.14333,1.14347,2337626.0
2007-08-31 11:25:00,1.14351,1.14358,1.14346,1.14346,16745786.0
2007-08-31 11:26:00,1.14343,1.14343,1.1432,1.14342,6549025.0
2007-08-31 11:27:00,1.14348,1.14348,1.14327,1.14327,6020426.0
2007-08-31 11:28:00,1.14313,1.14313,1.143,1.14306,2490504.0
2007-08-31 11:29:00,1.14307,1.14308,1.14292,1.14298,19542619.0
2007-08-31 11:30:00,1.14313,1.14331,1.14311,1.14331,9716311.0
2007-08-31 11:31:00,1.14333,1.14337,1.14321,1.14337,12183934.0
2007-08-31 11:32:00,1.14339,1.14342,1.14332,1.14332,2988697.0
2007-08-31 11:33:00,1.14324,1.14335,1.14308,1.14308,9000102.0
2007-08-31 11:34:00,1.14308,1.14308,1.14291,1.14299,1888580.0
2007-08-31 11:35:00,1.14292,1.14297,1.14286,1.14289,3957773.0
2007-08-31 11:36:00,1.14287,1.14293,1.14284,1.14284,6796431.0
2007-08-31 11:37:00,1.14289,1.14295,1.14281,1.14289,8760261.0
2007-08-31 11:38:00,1.14274,1.14274,1.14237,1.14261,3678178.0
2007-08-31 11:39:00,1.14247,1.14247,1.14212,1.14212,13559878.0
2007-08-31 11:40:00,1.14211,1.14253,1.14211,1.14253,11414409.0
2007-08-31 11:41:00,1.14263,1.14294,1.14263,1.14294,8584453.0
2007-08-31 11:42:00,1.14294,1.14327,1.14294,1.14327,15984588.0
2007-08-31 11:43:00,1.1433,1.14348,1.1433,1.14348,20474550.0
2007-08-31 11:44:00,1.14354,1.14384,1.14347,1.14384,7611143.0
2007-08-31 11:45:00,1.14386,1.14407,1.14386,1.14397,7497988.0
2007-08-31 11:46:00,1.14397,1.1441,1.14393,1.1441,6058083.0
2007-08-31 11:47:00,1.14409,1.14413,1.14387,1.14413,15162467.0
2007-08-31 11:48:00,1.14417,1.14417,1.14401,1.14401,12365572.0
2007-08-31 11:49:00,1.14407,1.14427,1.14406,1.14427,38896189.0
2007-08-31 11:50:00,1.14442,1.14468,1.14442,1.14468,14904934.0
2007-08-31 11:51:00,1.14478,1.1449,1.14463,1.14486,14595210.0
2007-08-31 11:52:00,1.14493,1.14495,1.14484,1.14486,18571900.0
2007-08-31 11:53:00,1.14482,1.14501,1.14482,1.14483,5220463.0
2007-08-31 11:54:00,1.14488,1.145,1.14486,1.145,3911831.0
2007-08-31 11:55:00,1.14505,1.14519,1.14505,1.14519,4988738.0
2007-08-31 11:56:00,1.14522,1.14527,1.14514,1.14514,3934552.0
2007-08-31 11:57:00,1.1451,1.14516,1.14507,1.14512,6411096.0
2007-08-31 11:58:00,1.14492,1.145,1.14488,1.14492,13613757.0
2007-08-31 11:59:00,1.14482,1.1449,1.14476,1.14485,6364254.0
2007-08-31 12:00:00,1.1448,1.1448,1.14461,1.14466,3122638.0
2007-08-31 12:01:00,1.14461,1.14461,1.1445,1.14455,19977900.0
2007-08-31 12:02:00,1.14454,1.14458,1.14429,1.14458,11481707.0
2007-08-31 12:03:00,1.14454,1.14459,1.14451,1.14452,7145398.0
2007-08-31 12:04:00,1.14454,1.1446,1.14449,1.14449,23234854.0
2007-08-31 12:05:00,1.14457,1.14471,1.14457,1.14467,13551174.0
2007-08-31 12:06:00,1.14468,1.14468,1.14465,1.14466,14367992.0
2007-08-31 12:07:00,1.14458,1.14458,1.14438,1.14439,21055664.0
2007-08-31 12:08:00,1.14431,1.14431,1.1441,1.1441,11074301.0
2007-08-31 12:09:00,1.14404,1.1441,1.14391,1.14391,9233511.0
2007-08-31 12:10:00,1.14387,1.14387,1.14356,1.14356,7083775.0
2007-08-31 12:11:00,1.14356,1.14406,1.14356,1.14406,9821706.0
2007-08-31 12:12:00,1.14408,1.14428,1.1434,1.1434,7783720.0
2007-08-31 12:13:00,1.14439,1.14439,1.14412,1.14421,12624386.0
2007-08-31 12:14:00,1.14427,1.14456,1.14427,1.14456,7306147.0
2007-08-31 12:15:00,1.14462,1.14472,1.1446,1.14472,10095092.0
2007-08-31 12:16:00,1.14471,1.14504,1.14464,1.14486,12024843.0
2007-08-31 12:17:00,1.14481,1.14496,1.14481,1.14486,11488272.0
2007-08-31 12:18:00,1.14482,1.14482,1.14452,1.14479,14449376.0
2007-08-31 12:19:00,1.14482,1.14487,1.1448,1.14487,2843514.0
2007-08-31 12:20:00,1.14483,1.14483,1.1438,1.14474,1531170.0
2007-08-31 12:21:00,1.1447,1.1447,1.14447,1.14447,6203133.0
2007-08-31 12:22:00,1.14425,1.14425,1.14394,1.14396,5050664.0
2007-08-31 12:23:00,1.14403,1.14409,1.14376,1.14376,20243853.0
2007-08-31 12:24:00,1.1437,1.1437,1.14349,1.14359,16870843.0
2007-08-31 12:25:00,1.14352,1.14352,1.14333,1.14333,8213665.0
2007-08-31 12:26:00,1.14321,1.14321,1.14278,1.14278,9106588.0
2007-08-31 12:27:00,1.14274,1.14274,1.14241,1.14241,7995392.0
2007-08-31 12:28:00,1.14238,1.14254,1.14238,1.14254,14619736.0
2007-08-31 12:29:00,1.14252,1.14257,1.14239,1.14252,8631537.0
2007-08-31 12:30:00,1.1425,1.1425,1.14209,1.14209,6477501.0
2007-08-31 12:31:00,1.14211,1.14211,1.14201,1.14201,14707463.0
2007-08-31 12:32:00,1.14202,1.14212,1.14192,1.14212,6057259.0
2007-08-31 12:33:00,1.14218,1.14235,1.14218,1.14235,15354383.0
2007-08-31 12:34:00,1.14242,1.14242,1.1424,1.1424,5278681.0
2007-08-31 12:35:00,1.14231,1.14231,1.14185,1.14213,2981957.0
2007-08-31 12:36:00,1.14211,1.14237,1.14202,1.14237,5611524.0
2007-08-31 12:37:00,1.14249,1.14266,1.14249,1.14266,4312013.0
2007-08-31 12:38:00,1.14268,1.14275,1.14261,1.14265,32140279.0
2007-08-31 12:39:00,1.14266,1.14266,1.14237,1.14237,16523172.0
2007-08-31 12:40:00,1.14235,1.14249,1.14141,1.14249,31008060.0
2007-08-31 12:41:00,1.14262,1.14276,1.14262,1.14271,5899561.0
2007-08-31 12:42:00,1.14266,1.14279,1.14266,1.14279,21881567.0
2007-08-31 12:43:00,1.14279,1.14281,1.14276,1.14276,2489954.0
2007-08-31 12:44:00,1.14268,1.14268,1.14252,1.14252,2200995.0
2007-08-31 12:45:00,1.14221,1.14246,1.14221,1.14246,16362466.0
2007-08-31 12:46:00,1.14256,1.14261,1.14256,1.14261,9534357.0
2007-08-31 12:47:00,1.14254,1.14274,1.14254,1.14267,6789725.0
2007-08-31 12:48:00,1.14274,1.14281,1.14271,1.14281,8703975.0
2007-08-31 12:49:00,1.14267,1.14284,1.14267,1.14284,8894921.0
2007-08-31 12:50:00,1.14276,1.14283,1.14256,1.14283,13557431.0
2007-08-31 12:51:00,1.1429,1.14299,1.14288,1.1429,37920235.0
2007-08-31 12:52:00,1.14294,1.14303,1.14293,1.14296,11106689.0
2007-08-31 12:53:00,1.14289,1.14293,1.14276,1.14281,11976196.0
2007-08-31 12:54:00,1.14289,1.1433,1.14289,1.14315,11553947.0
2007-08-31 12:55:00,1.14321,1.14325,1.14309,1.14309,3923553.0
2007-08-31 12:56:00,1.14303,1.14303,1.14283,1.14302,8690137.0
2007-08-31 12:57:00,1.14316,1.14332,1.14316,1.1433,66020090.0
2007-08-31 12:58:00,1.14328,1.14338,1.14327,1.14332,5616494.0
2007-08-31 12:59:00,1.14331,1.14377,1.14331,1.14377,8199532.0
2007-08-31 13:00:00,1.1436,1.14367,1.14297,1.1433,13549876.0
2007-08-31 13:01:00,1.14317,1.14324,1.14291,1.14324,8843797.0
2007-08-31 13:02:00,1.14339,1.14355,1.14326,1.14352,3122328.0
2007-08-31 13:03:00,1.14346,1.14346,1.14327,1.14327,3576069.0
2007-08-31 13:04:00,1.1432,1.1432,1.14311,1.14311,6063353.0
2007-08-31 13:05:00,1.14306,1.14316,1.14296,1.1431,12130180.0
2007-08-31 13:06:00,1.14309,1.14317,1.14309,1.14316,15591960.0
2007-08-31 13:07:00,1.14318,1.14318,1.14256,1.14256,12988662.0
2007-08-31 13:08:00,1.14255,1.14255,1.14231,1.14251,6876631.0
2007-08-31 13:09:00,1.14251,1.14251,1.14237,1.14237,3944344.0
2007-08-31 13:10:00,1.14233,1.14233,1.14224,1.14226,17625464.0
2007-08-31 13:11:00,1.14221,1.14223,1.14202,1.14202,5398702.0
2007-08-31 13:12:00,1.14193,1.14197,1.14174,1.14182,4734877.0
2007-08-31 13:13:00,1.14178,1.14182,1.1415,1.14182,6511160.0
2007-08-31 13:14:00,1.14186,1.14201,1.14186,1.14198,8605696.0
2007-08-31 13:15:00,1.14215,1.14226,1.14215,1.14221,37247909.0
2007-08-31 13:16:00,1.14224,1.14244,1.14208,1.14244,5232021.0
2007-08-31 13:17:00,1.14251,1.14251,1.14215,1.14242,3064520.0
2007-08-31 13:18:00,1.1423,1.1423,1.14193,1.14212,4219820.0
2007-08-31 13:19:00,1.14208,1.14208,1.14143,1.14143,12631626.0
2007-08-31 13:20:00,1.14152,1.14165,1.14143,1.14165,8955185.0
2007-08-31 13:21:00,1.14174,1.14188,1.14171,1.14188,7417277.0
2007-08-31 13:22:00,1.14185,1.14195,1.14184,1.14184,31852089.0
2007-08-31 13:23:00,1.14179,1.14179,1.14171,1.14178,10270156.0
2007-08-31 13:24:00,1.14183,1.14206,1.14183,1.14206,8471893.0
2007-08-31 13:25:00,1.14205,1.14208,1.14199,1.14202,12079006.0
2007-08-31 13:26:00,1.14201,1.14201,1.14193,1.14193,20693147.0
2007-08-31 13:27:00,1.1418,1.1418,1.14158,1.14169,8607721.0
2007-08-31 13:28:00,1.14168,1.14175,1.14167,1.14167,6985181.0
2007-08-31 13:29:00,1.14179,1.14193,1.14179,1.14191,10217227.0
2007-08-31 13:30:00,1.14197,1.14204,1.14181,1.14181,22532366.0
2007-08-31 13:31:00,1.14172,1.14172,1.14113,1.14118,11970015.0
2007-08-31 13:32:00,1.14116,1.14116,1.14098,1.14116,10103660.0
2007-08-31 13:33:00,1.14117,1.14117,1.14082,1.14082,21403115.0
2007-08-31 13:34:00,1.14062,1.14062,1.14015,1.14017,1931116.0
2007-08-31 13:35:00,1.14011,1.14011,1.13961,1.13963,11679520.0
2007-08-31 13:36:00,1.13946,1.13951,1.13914,1.13914,3457807.0
2007-08-31 13:37:00,1.13903,1.13903,1.13853,1.13853,4756042.0
2007-08-31 13:38:00,1.13844,1.13852,1.13823,1.13852,17617004.0
2007-08-31 13:39:00,1.13861,1.13877,1.13861,1.13872,5005758.0
2007-08-31 13:40:00,1.13875,1.13881,1.1385,1.13875,1635671.0
2007-08-31 13:41:00,1.1386,1.1387,1.13858,1.1387,5885163.0
2007-08-31 13:42:00,1.13889,1.13935,1.13889,1.13935,10623708.0
2007-08-31 13:43:00,1.13952,1.13975,1.13952,1.13975,4514433.0
2007-08-31 13:44:00,1.13983,1.13983,1.13971,1.13974,7460759.0
2007-08-31 13:45:00,1.13977,1.13984,1.13956,1.13956,7081880.0
2007-08-31 13:46:00,1.13962,1.13989,1.13962,1.13989,13765857.0
2007-08-31 13:47:00,1.13989,1.1399,1.1389,1.13973,58417091.0
2007-08-31 13:48:00,1.13941,1.13949,1.13928,1.13928,13373923.0
2007-08-31 13:49:00,1.13927,1.13956,1.13927,1.13948,3188861.0
2007-08-31 13:50:00,1.13937,1.13946,1.13915,1.13939,12447216.0
2007-08-31 13:51:00,1.13933,1.13944,1.13933,1.13944,9751867.0
2007-08-31 13:52:00,1.13933,1.13933,1.13909,1.13909,5991074.0
2007-08-31 13:53:00,1.13902,1.13902,1.13883,1.13883,7736522.0
2007-08-31 13:54:00,1.13891,1.13892,1.13858,1.13877,10445893.0
2007-08-31 13:55:00,1.13876,1.13891,1.13876,1.13891,1784245.0
2007-08-31 13:56:00,1.13869,1.13869,1.13814,1.13843,8501718.0
2007-08-31 13:57:00,1.13827,1.1385,1.13827,1.13845,2680878.0
2007-08-31 13:58:00,1.13851,1.13853,1.13843,1.13853,8840222.0
2007-08-31 13:59:00,1.13848,1.13848,1.13834,1.13838,15106578.0
2007-08-31 14:00:00,1.13832,1.13832,1.13795,1.13804,9372418.0
2007-08-31 14:01:00,1.13792,1.13792,1.13763,1.13763,7113787.0
2007-08-31 14:02:00,1.13788,1.13788,1.13769,1.13769,14009222.0
2007-08-31 14:03:00,1.13756,1.13767,1.13742,1.13757,2604784.0
2007-08-31 14:04:00,1.13763,1.13793,1.13763,1.13793,15060317.0
2007-08-31 14:05:00,1.13808,1.13826,1.13808,1.13826,6556472.0
2007-08-31 14:06:00,1.1382,1.1382,1.13799,1.13807,3724090.0
2007-08-31 14:07:00,1.13812,1.13831,1.13812,1.13827,12804525.0
2007-08-31 14:08:00,1.13824,1.13828,1.13818,1.13828,2248651.0
2007-08-31 14:09:00,1.13842,1.13857,1.13832,1.13832,53571340.0
2007-08-31 14:10:00,1.13838,1.13847,1.13832,1.13847,21607255.0
2007-08-31 14:11:00,1.13853,1.13864,1.13853,1.13863,10545940.0
2007-08-31 14:12:00,1.13869,1.13879,1.13863,1.1387,7646348.0
2007-08-31 14:13:00,1.13862,1.13862,1.13842,1.13842,1709007.0
2007-08-31 14:14:00,1.13868,1.13868,1.13834,1.13834,15404997.0
2007-08-31 14:15:00,1.13827,1.13833,1.13827,1.13833,4703009.0
2007-08-31 14:16:00,1.13848,1.13882,1.13835,1.13882,8970374.0
2007-08-31 14:17:00,1.13885,1.13885,1.13871,1.13871,9311067.0
2007-08-31 14:18:00,1.13867,1.13867,1.13855,1.1386,5844084.0
2007-08-31 14:19:00,1.13852,1.13853,1.13826,1.13826,19973755.0
2007-08-31 14:20:00,1.13821,1.13835,1.13821,1.13822,3314114.0
2007-08-31 14:21:00,1.13822,1.13822,1.13804,1.13805,2598388.0
2007-08-31 14:22:00,1.13806,1.13806,1.13787,1.13798,28106250.0
2007-08-31 14:23:00,1.13816,1.13834,1.13816,1.13834,14446094.0
2007-08-31 14:24:00,1.13834,1.1384,1.13829,1.13839,10085099.0
2007-08-31 14:25:00,1.13832,1.13872,1.13832,1.13872,14150143.0
2007-08-31 14:26:00,1.13882,1.13901,1.13882,1.13901,11103224.0
2007-08-31 14:27:00,1.13902,1.13914,1.13896,1.13896,9037296.0
2007-08-31 14:28:00,1.13898,1.13898,1.13878,1.13878,8859453.0
2007-08-31 14:29:00,1.13865,1.13865,1.13829,1.13829,5160234.0
2007-08-31 14:30:00,1.13823,1.13865,1.13823,1.13863,6337799.0
2007-08-31 14:31:00,1.13877,1.13919,1.13873,1.13917,3800234.0
2007-08-31 14:32:00,1.13931,1.1397,1.13931,1.1397,24077212.0
2007-08-31 14:33:00,1.13978,1.1403,1.13978,1.1403,21571821.0
2007-08-31 14:34:00,1.14038,1.14075,1.14036,1.14075,18258096.0
2007-08-31 14:35:00,1.14077,1.14109,1.14071,1.14109,9519016.0
2007-08-31 14:36:00,1.14107,1.14111,1.14105,1.14111,10006549.0
2007-08-31 14:37:00,1.14117,1.14135,1.14111,1.14117,16760186.0
2007-08-31 14:38:00,1.14123,1.14128,1.14115,1.14126,3264123.0
2007-08-31 14:39:00,1.14132,1.14153,1.14132,1.14152,17759631.0
2007-08-31 14:40:00,1.14152,1.14152,1.14131,1.14131,5663568.0
2007-08-31 14:41:00,1.14131,1.14166,1.14131,1.14166,9478632.0
2007-08-31 14:42:00,1.14168,1.14171,1.14122,1.14122,3537828.0
2007-08-31 14:43:00,1.14137,1.14137,1.14116,1.14116,5239224.0
2007-08-31 14:44:00,1.14113,1.14113,1.14095,1.14095,4822197.0
2007-08-31 14:45:00,1.14089,1.14089,1.14054,1.14068,33013664.0
2007-08-31 14:46:00,1.14068,1.14068,1.14031,1.14031,7659771.0
2007-08-31 14:47:00,1.14028,1.14046,1.14028,1.14046,34078647.0
2007-08-31 14:48:00,1.14046,1.14052,1.14038,1.14052,6933435.0
2007-08-31 14:49:00,1.14039,1.14042,1.14029,1.1404,8705323.0
2007-08-31 14:50:00,1.14008,1.14029,1.14005,1.14011,10060739.0
2007-08-31 14:51:00,1.14024,1.14037,1.14019,1.14019,23224292.0
2007-08-31 14:52:00,1.14018,1.14035,1.14018,1.14035,5415109.0
2007-08-31 14:53:00,1.14042,1.14042,1.14034,1.14038,32919175.0
2007-08-31 14:54:00,1.14035,1.14036,1.14028,1.14029,4713687.0
2007-08-31 14:55:00,1.1403,1.14036,1.14009,1.14022,48236570.0
2007-08-31 14:56:00,1.14018,1.14034,1.14018,1.14026,8657371.0
2007-08-31 14:57:00,1.1402,1.1402,1.13989,1.14016,16142542.0
2007-08-31 14:58:00,1.1403,1.14059,1.1403,1.14059,6312509.0
2007-08-31 14:59:00,1.14077,1.14097,1.14077,1.14097,7307721.0
2007-08-31 15:00:00,1.14099,1.14103,1.14075,1.14088,12996543.0
2007-08-31 15:01:00,1.14086,1.14095,1.14086,1.14095,17269314.0
2007-08-31 15:02:00,1.14099,1.14099,1.14085,1.14085,24535517.0
2007-08-31 15:03:00,1.14085,1.14097,1.14081,1.14081,3119043.0
2007-08-31 15:04:00,1.14074,1.14083,1.14049,1.14068,10785349.0
2007-08-31 15:05:00,1.14065,1.14072,1.14065,1.1407,10682058.0
2007-08-31 15:06:00,1.14061,1.14061,1.14042,1.14045,2942740.0
2007-08-31 15:07:00,1.14045,1.14046,1.14027,1.14045,12859432.0
2007-08-31 15:08:00,1.14045,1.14045,1.14039,1.14042,4742028.0
2007-08-31 15:09:00,1.1403,1.1403,1.13993,1.13993,5511228.0
2007-08-31 15:10:00,1.1399,1.14005,1.1399,1.14001,8044423.0
2007-08-31 15:11:00,1.13991,1.13991,1.13972,1.13983,14336877.0
2007-08-31 15:12:00,1.13983,1.13992,1.13979,1.13992,10621473.0
2007-08-31 15:13:00,1.13995,1.13997,1.13992,1.13997,4428086.0
2007-08-31 15:14:00,1.14002,1.14044,1.13999,1.14044,3414446.0
2007-08-31 15:15:00,1.14056,1.14059,1.14049,1.14055,32848763.0
2007-08-31 15:16:00,1.14059,1.14069,1.14059,1.14059,8284718.0
2007-08-31 15:17:00,1.14052,1.14052,1.1404,1.14042,7776269.0
2007-08-31 15:18:00,1.14024,1.14041,1.14022,1.14022,7776108.0
2007-08-31 15:19:00,1.14029,1.14035,1.14026,1.14026,14689148.0
2007-08-31 15:20:00,1.14035,1.14054,1.14035,1.14054,12018917.0
2007-08-31 15:21:00,1.14055,1.14055,1.14048,1.14049,11778929.0
2007-08-31 15:22:00,1.14044,1.1406,1.14041,1.1406,8638463.0
2007-08-31 15:23:00,1.14066,1.14074,1.14064,1.14074,9209744.0
2007-08-31 15:24:00,1.14077,1.14091,1.14072,1.14091,17968203.0
2007-08-31 15:25:00,1.14092,1.14092,1.1408,1.1408,8562031.0
2007-08-31 15:26:00,1.14086,1.14124,1.14074,1.14124,20273761.0
2007-08-31 15:27:00,1.14135,1.1415,1.14135,1.1415,4226310.0
2007-08-31 15:28:00,1.14155,1.14155,1.14137,1.14147,19632924.0
2007-08-31 15:29:00,1.14148,1.14148,1.14135,1.14139,4417675.0
2007-08-31 15:30:00,1.14151,1.14163,1.14151,1.14163,10754031.0
2007-08-31 15:31:00,1.14165,1.14172,1.14163,1.14172,14354640.0
2007-08-31 15:32:00,1.14176,1.14198,1.14176,1.14198,7820810.0
2007-08-31 15:33:00,1.142,1.14207,1.14197,1.14197,15311081.0
2007-08-31 15:34:00,1.14201,1.14217,1.142,1.14217,11906405.0
2007-08-31 15:35:00,1.14221,1.14221,1.14173,1.14189,7734586.0
2007-08-31 15:36:00,1.14193,1.14212,1.14109,1.14212,43765724.0
2007-08-31 15:37:00,1.14221,1.14232,1.14221,1.14223,1640177.0
2007-08-31 15:38:00,1.1423,1.1423,1.14213,1.14225,9108078.0
2007-08-31 15:39:00,1.1422,1.14231,1.1422,1.14231,3763254.0
2007-08-31 15:40:00,1.14228,1.1423,1.14206,1.14228,15560922.0
2007-08-31 15:41:00,1.14224,1.14235,1.14218,1.14235,7653464.0
2007-08-31 15:42:00,1.14225,1.1428,1.14225,1.1428,5910168.0
2007-08-31 15:43:00,1.14274,1.14274,1.14255,1.14255,21291005.0
2007-08-31 15:44:00,1.14259,1.14274,1.14256,1.14274,5019755.0
2007-08-31 15:45:00,1.14276,1.14277,1.14263,1.14263,1448674.0
2007-08-31 15:46:00,1.14253,1.14261,1.14244,1.14261,6282121.0
2007-08-31 15:47:00,1.14271,1.14281,1.14262,1.14262,5521699.0
2007-08-31 15:48:00,1.14257,1.14261,1.14243,1.14254,12854567.0
2007-08-31 15:49:00,1.1426,1.14269,1.1425,1.14269,49926320.0
2007-08-31 15:50:00,1.14275,1.14299,1.14268,1.14299,2849692.0
2007-08-31 15:51:00,1.143,1.14309,1.14297,1.14309,9248505.0
2007-08-31 15:52:00,1.14309,1.14309,1.14288,1.14288,9518009.0
2007-08-31 15:53:00,1.14278,1.143,1.14267,1.143,11727385.0
2007-08-31 15:54:00,1.14295,1.14301,1.14295,1.14301,6225698.0
2007-08-31 15:55:00,1.14301,1.14308,1.14291,1.14308,11240378.0
2007-08-31 15:56:00,1.14307,1.14318,1.14304,1.14304,47343887.0
2007-08-31 15:57:00,1.14292,1.14292,1.14253,1.14262,17034147.0
2007-08-31 15:58:00,1.14269,1.14281,1.14269,1.14279,11000592.0
2007-08-31 15:59:00,1.14269,1.14275,1.14265,1.1427,10231624.0
2007-08-31 16:00:00,1.14285,1.14341,1.14285,1.14341,1899303.0
2007-08-31 16:01:00,1.14359,1.14429,1.14359,1.14429,7385114.0
2007-08-31 16:02:00,1.14435,1.14469,1.14435,1.14461,6998158.0
2007-08-31 16:03:00,1.14467,1.14467,1.14417,1.14417,5348292.0
2007-08-31 16:04:00,1.14406,1.14406,1.14373,1.14373,1064349.0
2007-08-31 16:05:00,1.14363,1.14363,1.14344,1.14346,12575190.0
2007-08-31 16:06:00,1.1436,1.14388,1.1436,1.14372,6851466.0
2007-08-31 16:07:00,1.14388,1.1443,1.14388,1.1443,75309809.0
2007-08-31 16:08:00,1.14439,1.14439,1.1438,1.1438,27752995.0
2007-08-31 16:09:00,1.14368,1.14368,1.14284,1.14284,14782739.0
2007-08-31 16:10:00,1.14276,1.14285,1.14267,1.14285,12917138.0
2007-08-31 16:11:00,1.14284,1.14305,1.14282,1.14282,40328416.0
2007-08-31 16:12:00,1.14259,1.14268,1.14214,1.14214,7611285.0
2007-08-31 16:13:00,1.14208,1.14208,1.14156,1.14156,3562442.0
2007-08-31 16:14:00,1.1415,1.1415,1.14091,1.14114,29291882.0
2007-08-31 16:15:00,1.14127,1.14167,1.14127,1.14167,20525237.0
2007-08-31 16:16:00,1.1418,1.14207,1.1418,1.14207,32232223.0
2007-08-31 16:17:00,1.14187,1.14218,1.14187,1.14202,29446755.0
2007-08-31 16:18:00,1.14202,1.14238,1.142,1.14238,11582617.0
2007-08-31 16:19:00,1.14253,1.14293,1.14253,1.14278,9379177.0
2007-08-31 16:20:00,1.14273,1.14274,1.14233,1.14233,18064482.0
2007-08-31 16:21:00,1.14198,1.14223,1.14198,1.14208,10296886.0
2007-08-31 16:22:00,1.14216,1.14285,1.14216,1.14283,13049895.0
2007-08-31 16:23:00,1.14266,1.1428,1.14232,1.1428,9967712.0
2007-08-31 16:24:00,1.14287,1.14306,1.14281,1.14306,8983036.0
2007-08-31 16:25:00,1.14305,1.14324,1.14296,1.14324,6820039.0
2007-08-31 16:26:00,1.14323,1.14323,1.14284,1.14294,12977568.0
2007-08-31 16:27:00,1.14283,1.14283,1.14253,1.14253,6859027.0
2007-08-31 16:28:00,1.14244,1.14244,1.14216,1.14224,26056226.0
2007-08-31 16:29:00,1.14229,1.14252,1.14226,1.14246,15854279.0
2007-08-31 16:30:00,1.14269,1.14277,1.14265,1.14272,4717821.0
2007-08-31 16:31:00,1.14275,1.14288,1.1425,1.14288,3501264.0
2007-08-31 16:32:00,1.14303,1.1434,1.14303,1.1434,4570082.0
2007-08-31 16:33:00,1.14358,1.14402,1.14358,1.14402,14927893.0
2007-08-31 16:34:00,1.14402,1.14439,1.14402,1.14437,8879782.0
2007-08-31 16:35:00,1.1444,1.14448,1.14402,1.14402,12475130.0
2007-08-31 16:36:00,1.14418,1.14418,1.14411,1.14414,46254637.0
2007-08-31 16:37:00,1.14425,1.14451,1.14425,1.14442,9510563.0
2007-08-31 16:38:00,1.14447,1.14447,1.14434,1.14434,9486178.0
2007-08-31 16:39:00,1.1443,1.1443,1.14411,1.14411,45045559.0
2007-08-31 16:40:00,1.14413,1.14416,1.14402,1.14402,3539584.0
2007-08-31 16:41:00,1.14402,1.14405,1.14388,1.14388,10573977.0
2007-08-31 16:42:00,1.14391,1.1441,1.14391,1.14391,12845184.0
2007-08-31 16:43:00,1.14384,1.14384,1.14356,1.14356,49118005.0
2007-08-31 16:44:00,1.14333,1.14333,1.14301,1.14325,9982090.0
2007-08-31 16:45:00,1.14332,1.14334,1.1431,1.1431,8096572.0
2007-08-31 16:46:00,1.14306,1.14306,1.14253,1.14253,26866427.0
2007-08-31 16:47:00,1.14246,1.14246,1.14196,1.14196,14440975.0
2007-08-31 16:48:00,1.14203,1.14216,1.14185,1.14185,8572327.0
2007-08-31 16:49:00,1.14172,1.14201,1.14169,1.14201,5908484.0
2007-08-31 16:50:00,1.14206,1.14222,1.14204,1.1422,9793345.0
2007-08-31 16:51:00,1.14228,1.1424,1.14228,1.1424,11604663.0
2007-08-31 16:52:00,1.14249,1.14281,1.14249,1.14281,5918530.0
2007-08-31 16:53:00,1.14292,1.14303,1.14278,1.14278,9784025.0
2007-08-31 16:54:00,1.14266,1.14268,1.14255,1.14259,11894375.0
2007-08-31 16:55:00,1.14254,1.14274,1.14254,1.14274,9179840.0
2007-08-31 16:56:00,1.14264,1.14264,1.14228,1.14228,13951825.0
2007-08-31 16:57:00,1.14223,1.1423,1.14216,1.14227,8865654.0
2007-08-31 16:58:00,1.14218,1.14218,1.14195,1.1421,10871116.0
2007-08-31 16:59:00,1.14204,1.14213,1.14188,1.14188,10439710.0
2007-08-31 17:00:00,1.14186,1.14186,1.14176,1.14182,9566710.0
2007-08-31 17:01:00,1.14151,1.14182,1.14151,1.14176,12636086.0
2007-08-31 17:02:00,1.14174,1.14187,1.14151,1.14166,12189522.0
2007-08-31 17:03:00,1.14162,1.14168,1.14124,1.14124,12766318.0
2007-08-31 17:04:00,1.14117,1.14117,1.14083,1.14089,7119705.0
2007-08-31 17:05:00,1.14082,1.14111,1.14082,1.14111,1876032.0
2007-08-31 17:06:00,1.14118,1.14123,1.14106,1.14106,5300677.0
2007-08-31 17:07:00,1.14103,1.14103,1.14073,1.14073,13161948.0
2007-08-31 17:08:00,1.1406,1.1406,1.14012,1.14014,4566769.0
2007-08-31 17:09:00,1.13999,1.14007,1.13979,1.13979,10758309.0
2007-08-31 17:10:00,1.13959,1.13959,1.13933,1.13949,7775974.0
2007-08-31 17:11:00,1.13963,1.13983,1.13962,1.13972,19890427.0
2007-08-31 17:12:00,1.13989,1.14015,1.13989,1.14015,6059576.0
2007-08-31 17:13:00,1.14014,1.14014,1.14008,1.14009,11979455.0
2007-08-31 17:14:00,1.14009,1.14045,1.14006,1.14045,20437425.0
2007-08-31 17:15:00,1.14058,1.1408,1.14058,1.14065,4181734.0
2007-08-31 17:16:00,1.14062,1.14079,1.14041,1.14057,12837292.0
2007-08-31 17:17:00,1.14036,1.14036,1.13981,1.13987,540213.0
2007-08-31 17:18:00,1.1398,1.13986,1.13966,1.13985,6245931.0
2007-08-31 17:19:00,1.13995,1.14041,1.13995,1.14041,8430815.0
2007-08-31 17:20:00,1.14043,1.14079,1.14043,1.14079,23070526.0
2007-08-31 17:21:00,1.14098,1.14117,1.14088,1.14088,3432922.0
2007-08-31 17:22:00,1.1407,1.14077,1.14065,1.14077,5382627.0
2007-08-31 17:23:00,1.1408,1.14089,1.14077,1.14086,26919496.0
2007-08-31 17:24:00,1.14079,1.14097,1.14077,1.14092,5359084.0
2007-08-31 17:25:00,1.1409,1.14109,1.14089,1.14109,8637934.0
2007-08-31 17:26:00,1.14114,1.14114,1.14096,1.14096,19498552.0
2007-08-31 17:27:00,1.14094,1.14109,1.14094,1.14108,4495961.0
2007-08-31 17:28:00,1.14111,1.1412,1.14109,1.14109,4150614.0
2007-08-31 17:29:00,1.14115,1.1412,1.14103,1.14103,21726834.0
2007-08-31 17:30:00,1.141,1.141,1.14085,1.14093,5642600.0
2007-08-31 17:31:00,1.14105,1.14131,1.14105,1.14131,10283062.0
2007-08-31 17:32:00,1.14137,1.1418,1.14137,1.1418,16743277.0
2007-08-31 17:33:00,1.1418,1.14222,1.1418,1.14217,15088158.0
2007-08-31 17:34:00,1.14216,1.14216,1.14205,1.14205,2910569.0
2007-08-31 17:35:00,1.14207,1.14213,1.14189,1.14189,30854249.0
2007-08-31 17:36:00,1.14183,1.14196,1.14183,1.14196,12882667.0
2007-08-31 17:37:00,1.14198,1.14212,1.14198,1.14212,12524573.0
2007-08-31 17:38:00,1.14211,1.14211,1.14193,1.14197,4998903.0
2007-08-31 17:39:00,1.14196,1.14271,1.14196,1.14271,5312426.0
2007-08-31 17:40:00,1.14292,1.14315,1.14292,1.14304,6831750.0
2007-08-31 17:41:00,1.14299,1.14299,1.14283,1.14299,9529323.0
2007-08-31 17:42:00,1.14296,1.14301,1.14285,1.14298,8226899.0
2007-08-31 17:43:00,1.14299,1.14304,1.14284,1.14284,1749183.0
2007-08-31 17:44:00,1.14282,1.14282,1.14267,1.14267,4045299.0
2007-08-31 17:45:00,1.14257,1.14257,1.14236,1.14236,6189235.0
2007-08-31 17:46:00,1.14234,1.14234,1.14222,1.14222,7512567.0
2007-08-31 17:47:00,1.14215,1.14215,1.14201,1.14207,10494015.0
2007-08-31 17:48:00,1.14192,1.14195,1.14178,1.14178,20243498.0
2007-08-31 17:49:00,1.14168,1.1418,1.14149,1.1418,8515256.0
2007-08-31 17:50:00,1.1419,1.14204,1.1419,1.14204,9466373.0
2007-08-31 17:51:00,1.14203,1.14212,1.14203,1.14207,6492291.0
2007-08-31 17:52:00,1.14203,1.14215,1.14193,1.14215,30068301.0
2007-08-31 17:53:00,1.14215,1.14215,1.14184,1.14184,14706798.0
2007-08-31 17:54:00,1.14178,1.1418,1.14174,1.1418,5556129.0
2007-08-31 17:55:00,1.14177,1.14189,1.14176,1.14177,10988945.0
2007-08-31 17:56:00,1.14182,1.14185,1.14179,1.14184,9990004.0
2007-08-31 17:57:00,1.14187,1.14213,1.14187,1.14213,16363827.0
2007-08-31 17:58:00,1.14218,1.1423,1.14205,1.14229,32648056.0
2007-08-31 17:59:00,1.14229,1.14242,1.14222,1.14242,8225391.0
2007-08-31 18:00:00,1.14247,1.14267,1.14247,1.1426,10459740.0
2007-08-31 18:01:00,1.14252,1.14262,1.14242,1.14242,4977882.0
2007-08-31 18:02:00,1.14238,1.14267,1.14236,1.14267,8103353.0
2007-08-31 18:03:00,1.1428,1.143,1.14275,1.1429,5112767.0
2007-08-31 18:04:00,1.14305,1.14309,1.14305,1.14306,9995879.0
2007-08-31 18:05:00,1.14268,1.14293,1.14243,1.14243,2517040.0
2007-08-31 18:06:00,1.14235,1.14236,1.14212,1.14212,6760436.0
2007-08-31 18:07:00,1.14206,1.14207,1.14198,1.14207,14496552.0
2007-08-31 18:08:00,1.1422,1.14248,1.1422,1.1424,13144104.0
2007-08-31 18:09:00,1.14269,1.14281,1.14269,1.14281,25008213.0
2007-08-31 18:10:00,1.14276,1.14284,1.14272,1.14284,4717519.0
2007-08-31 18:11:00,1.14283,1.14283,1.1427,1.1427,10795352.0
2007-08-31 18:12:00,1.14281,1.14292,1.14278,1.14287,1807816.0
2007-08-31 18:13:00,1.14278,1.14278,1.14257,1.14257,27514447.0
2007-08-31 18:14:00,1.14255,1.14277,1.14255,1.14277,5801813.0
2007-08-31 18:15:00,1.14282,1.14293,1.14281,1.14293,22444724.0
2007-08-31 18:16:00,1.14293,1.14293,1.1429,1.14293,2058508.0
2007-08-31 18:17:00,1.14304,1.14311,1.14304,1.1431,12879293.0
2007-08-31 18:18:00,1.14311,1.14321,1.14303,1.14321,8857748.0
2007-08-31 18:19:00,1.14324,1.14334,1.14323,1.14334,13407740.0
2007-08-31 18:20:00,1.14343,1.14351,1.14321,1.14321,9062545.0
2007-08-31 18:21:00,1.14304,1.14318,1.14275,1.14294,29748727.0
2007-08-31 18:22:00,1.14303,1.14311,1.143,1.14308,14632714.0
2007-08-31 18:23:00,1.14302,1.14302,1.14263,1.14285,17629756.0
2007-08-31 18:24:00,1.14286,1.14297,1.14277,1.14287,24231811.0
2007-08-31 18:25:00,1.14274,1.14281,1.14242,1.14281,3682568.0
2007-08-31 18:26:00,1.14295,1.14307,1.14295,1.14301,8906168.0
2007-08-31 18:27:00,1.14303,1.14303,1.14272,1.14293,4507181.0
2007-08-31 18:28:00,1.14265,1.14287,1.14265,1.14284,26363742.0
2007-08-31 18:29:00,1.14275,1.14282,1.14269,1.14274,8824239.0
2007-08-31 18:30:00,1.14273,1.14281,1.14267,1.14281,8786704.0
2007-08-31 18:31:00,1.14287,1.14323,1.14287,1.14323,11246662.0
2007-08-31 18:32:00,1.14331,1.14366,1.14331,1.14366,17600993.0
2007-08-31 18:33:00,1.14368,1.14389,1.14368,1.14372,7846759.0
2007-08-31 18:34:00,1.14367,1.14367,1.14333,1.14356,14449884.0
2007-08-31 18:35:00,1.14349,1.14349,1.14343,1.14344,17295074.0
2007-08-31 18:36:00,1.14341,1.14344,1.14331,1.14338,26846298.0
2007-08-31 18:37:00,1.14321,1.14327,1.14313,1.14313,5722390.0
2007-08-31 18:38:00,1.14315,1.1432,1.14311,1.14315,6276139.0
2007-08-31 18:39:00,1.14315,1.1432,1.14315,1.1432,19981850.0
2007-08-31 18:40:00,1.14332,1.14348,1.14332,1.14348,5076998.0
2007-08-31 18:41:00,1.14345,1.14345,1.14329,1.14334,17861364.0
2007-08-31 18:42:00,1.14332,1.14336,1.1433,1.14336,5000178.0
2007-08-31 18:43:00,1.14344,1.14351,1.14342,1.14342,6016719.0
2007-08-31 18:44:00,1.14336,1.14338,1.14299,1.14338,4301259.0
2007-08-31 18:45:00,1.14348,1.14367,1.14348,1.14367,10367393.0
2007-08-31 18:46:00,1.14372,1.14372,1.14356,1.14372,34053636.0
2007-08-31 18:47:00,1.14378,1.14423,1.14378,1.1442,65065975.0
2007-08-31 18:48:00,1.14428,1.14435,1.14425,1.14426,2752760.0
2007-08-31 18:49:00,1.14421,1.14421,1.14399,1.14409,9771197.0
2007-08-31 18:50:00,1.14395,1.14395,1.14354,1.14391,33062630.0
2007-08-31 18:51:00,1.14391,1.14394,1.14369,1.14369,5251184.0
2007-08-31 18:52:00,1.14353,1.14353,1.14331,1.14343,21785863.0
2007-08-31 18:53:00,1.14343,1.14351,1.14343,1.14343,8784911.0
2007-08-31 18:54:00,1.14349,1.1435,1.14332,1.14332,3883730.0
2007-08-31 18:55:00,1.14337,1.14352,1.14296,1.14352,8136753.0
2007-08-31 18:56:00,1.14358,1.14373,1.14358,1.14373,30558458.0
2007-08-31 18:57:00,1.14367,1.14367,1.14342,1.14348,21843380.0
2007-08-31 18:58:00,1.14355,1.1439,1.14336,1.1439,11826907.0
2007-08-31 18:59:00,1.14385,1.14393,1.14383,1.14383,4112627.0
2007-08-31 19:00:00,1.14372,1.14375,1.14363,1.14375,17005440.0
2007-08-31 19:01:00,1.1437,1.14371,1.14367,1.1437,13222535.0
2007-08-31 19:02:00,1.14377,1.14389,1.14372,1.14374,15751275.0
2007-08-31 19:03:00,1.14366,1.14366,1.14337,1.14337,3838863.0
2007-08-31 19:04:00,1.14347,1.14347,1.14326,1.14326,18227083.0
2007-08-31 19:05:00,1.1433,1.14344,1.1433,1.14344,5416482.0
2007-08-31 19:06:00,1.14341,1.14347,1.14337,1.14345,30964031.0
2007-08-31 19:07:00,1.14352,1.14372,1.14352,1.14372,10105145.0
2007-08-31 19:08:00,1.14366,1.14375,1.14355,1.14375,29893827.0
2007-08-31 19:09:00,1.14374,1.14376,1.14365,1.14365,16348875.0
2007-08-31 19:10:00,1.14358,1.14359,1.14347,1.14359,6270066.0
2007-08-31 19:11:00,1.14366,1.1437,1.1436,1.14366,2312185.0
2007-08-31 19:12:00,1.14367,1.1438,1.14366,1.14374,16368792.0
2007-08-31 19:13:00,1.14377,1.14379,1.14365,1.14372,20266282.0
2007-08-31 19:14:00,1.14353,1.14357,1.14327,1.14357,19655208.0
2007-08-31 19:15:00,1.14376,1.1439,1.14369,1.14369,2157951.0
2007-08-31 19:16:00,1.14398,1.144,1.14378,1.14378,27867700.0
2007-08-31 19:17:00,1.14362,1.14362,1.14322,1.14322,9327275.0
2007-08-31 19:18:00,1.14313,1.14313,1.14298,1.14313,23576974.0
2007-08-31 19:19:00,1.14316,1.14327,1.14316,1.14327,15976362.0
2007-08-31 19:20:00,1.14321,1.14329,1.14306,1.14325,11679504.0
2007-08-31 19:21:00,1.14325,1.14352,1.14325,1.14342,79123360.0
2007-08-31 19:22:00,1.14359,1.14368,1.14339,1.14339,7971320.0
2007-08-31 19:23:00,1.14323,1.14323,1.14291,1.14304,13402842.0
2007-08-31 19:24:00,1.14309,1.14351,1.14309,1.14345,9547127.0
2007-08-31 19:25:00,1.14334,1.14348,1.14334,1.14348,5270075.0
2007-08-31 19:26:00,1.14344,1.14345,1.14298,1.143,33543019.0
2007-08-31 19:27:00,1.14315,1.14364,1.14315,1.14364,2790437.0
2007-08-31 19:28:00,1.14373,1.14386,1.14353,1.14386,4382432.0
2007-08-31 19:29:00,1.14381,1.14393,1.14381,1.14391,5306417.0
2007-08-31 19:30:00,1.14395,1.14412,1.14395,1.14412,12290334.0
2007-08-31 19:31:00,1.1442,1.14431,1.14416,1.14424,7400021.0
2007-08-31 19:32:00,1.14433,1.14433,1.14409,1.14433,17914176.0
2007-08-31 19:33:00,1.14437,1.14437,1.14416,1.14416,10156414.0
2007-08-31 19:34:00,1.14405,1.14411,1.1439,1.1439,5547830.0
2007-08-31 19:35:00,1.14393,1.14396,1.14383,1.14396,5368590.0
2007-08-31 19:36:00,1.14363,1.14405,1.14363,1.14405,4745356.0
2007-08-31 19:37:00,1.14421,1.1446,1.14421,1.1446,40990799.0
2007-08-31 19:38:00,1.14463,1.14477,1.14463,1.14477,7302230.0
2007-08-31 19:39:00,1.14473,1.14473,1.14456,1.14457,9778235.0
2007-08-31 19:40:00,1.14455,1.14464,1.14451,1.14459,12751789.0
2007-08-31 19:41:00,1.14447,1.14447,1.14433,1.14438,39609728.0
2007-08-31 19:42:00,1.14436,1.14452,1.14436,1.14449,5336707.0
2007-08-31 19:43:00,1.14448,1.14448,1.14425,1.14426,16028702.0
2007-08-31 19:44:00,1.14426,1.1443,1.14421,1.14425,8083121.0
2007-08-31 19:45:00,1.14423,1.14435,1.14423,1.14426,17892127.0
2007-08-31 19:46:00,1.14424,1.14429,1.14414,1.14429,6341465.0
2007-08-31 19:47:00,1.14427,1.14432,1.14427,1.14429,10005402.0
2007-08-31 19:48:00,1.14427,1.14442,1.14417,1.14442,18104901.0
2007-08-31 19:49:00,1.1445,1.14469,1.1445,1.14469,20611346.0
2007-08-31 19:50:00,1.14464,1.14467,1.14439,1.14439,43119624.0
2007-08-31 19:51:00,1.14443,1.14456,1.1444,1.14455,6138836.0
2007-08-31 19:52:00,1.14459,1.14459,1.14429,1.14429,1802874.0
2007-08-31 19:53:00,1.14427,1.14432,1.14417,1.14432,7976402.0
2007-08-31 19:54:00,1.14442,1.14458,1.14442,1.14451,27379211.0
2007-08-31 19:55:00,1.1445,1.1445,1.14435,1.14438,20774232.0
2007-08-31 19:56:00,1.14435,1.14438,1.14428,1.14428,51223967.0
2007-08-31 19:57:00,1.14415,1.14447,1.14415,1.14436,9665900.0
2007-08-31 19:58:00,1.14428,1.14428,1.14393,1.14393,5351869.0
2007-08-31 19:59:00,1.144,1.14428,1.14384,1.14428,2328800.0
2007-08-31 20:00:00,1.14439,1.14447,1.14437,1.14443,8956427.0
2007-08-31 20:01:00,1.14442,1.14453,1.14437,1.14437,41705906.0
2007-08-31 20:02:00,1.14439,1.14453,1.14434,1.14453,13466103.0
2007-08-31 20:03:00,1.14449,1.14453,1.14449,1.14452,3977754.0
2007-08-31 20:04:00,1.14445,1.14459,1.14438,1.14454,6701918.0
2007-08-31 20:05:00,1.14457,1.14457,1.14444,1.14444,2631375.0
2007-08-31 20:06:00,1.14438,1.14449,1.14438,1.14442,11946228.0
2007-08-31 20:07:00,1.14452,1.14452,1.14434,1.14445,16740201.0
2007-08-31 20:08:00,1.1444,1.1444,1.14428,1.14434,12431378.0
2007-08-31 20:09:00,1.14431,1.14431,1.14424,1.14424,14475372.0
2007-08-31 20:10:00,1.14432,1.14446,1.1443,1.14446,11440696.0
2007-08-31 20:11:00,1.14449,1.14449,1.14436,1.14441,22853155.0
2007-08-31 20:12:00,1.14439,1.14484,1.14439,1.14484,30722569.0
2007-08-31 20:13:00,1.14484,1.14485,1.14475,1.14482,7683664.0
2007-08-31 20:14:00,1.14486,1.14494,1.14485,1.14494,27000591.0
2007-08-31 20:15:00,1.14499,1.14499,1.14487,1.14491,7663674.0
2007-08-31 20:16:00,1.14489,1.14489,1.14469,1.14469,11204349.0
2007-08-31 20:17:00,1.14472,1.14479,1.14472,1.14479,6781861.0
2007-08-31 20:18:00,1.14482,1.14482,1.14447,1.14447,16589423.0
2007-08-31 20:19:00,1.14446,1.14448,1.14437,1.14443,5866192.0
2007-08-31 20:20:00,1.14425,1.14425,1.14395,1.14395,16860910.0
2007-08-31 20:21:00,1.14397,1.14438,1.14397,1.14438,6964557.0
2007-08-31 20:22:00,1.14436,1.14453,1.14436,1.14451,38092209.0
2007-08-31 20:23:00,1.14446,1.14446,1.14418,1.14434,3874143.0
2007-08-31 20:24:00,1.14414,1.14446,1.14414,1.14426,34136047.0
2007-08-31 20:25:00,1.14416,1.1442,1.14411,1.14411,3807437.0
2007-08-31 20:26:00,1.14407,1.14407,1.14382,1.14382,9095535.0
2007-08-31 20:27:00,1.14377,1.14384,1.14374,1.14384,10211211.0
2007-08-31 20:28:00,1.14389,1.144,1.14385,1.144,10880518.0
2007-08-31 20:29:00,1.14398,1.14403,1.14398,1.14401,4833993.0
2007-08-31 20:30:00,1.14412,1.14421,1.14412,1.14415,13342226.0
2007-08-31 20:31:00,1.14403,1.14403,1.14378,1.14378,10655511.0
2007-08-31 20:32:00,1.14372,1.14372,1.14367,1.14372,24744980.0
2007-08-31 20:33:00,1.14371,1.14376,1.1437,1.14376,2681971.0
2007-08-31 20:34:00,1.14378,1.14382,1.14373,1.1438,24290833.0
2007-08-31 20:35:00,1.14373,1.14389,1.14373,1.14386,3734515.0
2007-08-31 20:36:00,1.14384,1.14385,1.14369,1.14371,14057229.0
2007-08-31 20:37:00,1.14377,1.14377,1.14366,1.14366,3546369.0
2007-08-31 20:38:00,1.1438,1.14397,1.1438,1.14397,11487458.0
2007-08-31 20:39:00,1.14402,1.14411,1.14402,1.14405,7808958.0
2007-08-31 20:40:00,1.14398,1.14411,1.14379,1.14411,16399533.0
2007-08-31 20:41:00,1.14415,1.14417,1.14408,1.14408,14706019.0
2007-08-31 20:42:00,1.14421,1.14428,1.14401,1.14428,5888735.0
2007-08-31 20:43:00,1.14434,1.14443,1.14434,1.14443,12139731.0
2007-08-31 20:44:00,1.14439,1.14448,1.14439,1.14444,18847409.0
2007-08-31 20:45:00,1.14434,1.14435,1.1443,1.14433,954605.0
2007-08-31 20:46:00,1.14434,1.14434,1.14427,1.14434,6859961.0
2007-08-31 20:47:00,1.14417,1.1442,1.14358,1.1442,18340726.0
2007-08-31 20:48:00,1.14436,1.14453,1.14436,1.14452,8914328.0
2007-08-31 20:49:00,1.14457,1.14461,1.14429,1.14443,6731279.0
2007-08-31 20:50:00,1.14444,1.14457,1.14419,1.14457,4932843.0
2007-08-31 20:51:00,1.14454,1.14458,1.14443,1.14447,6283652.0
2007-08-31 20:52:00,1.1444,1.14446,1.14434,1.14446,13429396.0
2007-08-31 20:53:00,1.14446,1.14446,1.14436,1.14436,12773864.0
2007-08-31 20:54:00,1.14448,1.14464,1.14445,1.14445,5287059.0
2007-08-31 20:55:00,1.14453,1.14457,1.14448,1.14457,9915824.0
2007-08-31 20:56:00,1.14451,1.14464,1.14451,1.14457,14805515.0
2007-08-31 20:57:00,1.14455,1.14459,1.14453,1.14459,16031274.0
2007-08-31 20:58:00,1.14468,1.14478,1.14468,1.14475,4360248.0
2007-08-31 20:59:00,1.14471,1.14471,1.14457,1.14457,10620299.0
2007-08-31 21:00:00,1.14457,1.14457,1.14432,1.14432,12437880.0
2007-08-31 21:01:00,1.14423,1.14423,1.14405,1.14418,9895966.0
2007-08-31 21:02:00,1.14425,1.14439,1.14425,1.14439,5653194.0
2007-08-31 21:03:00,1.14442,1.14445,1.1444,1.14441,31061576.0
2007-08-31 21:04:00,1.14437,1.14437,1.14416,1.14416,10463055.0
2007-08-31 21:05:00,1.14397,1.14409,1.14397,1.144,18946653.0
2007-08-31 21:06:00,1.14388,1.14388,1.14357,1.14357,9636588.0
2007-08-31 21:08:00,1.14348,1.14348,1.14331,1.14343,13191501.0
2007-08-31 21:09:00,1.14349,1.14365,1.14349,1.14365,6023438.0
2007-08-31 21:10:00,1.14379,1.14384,1.14377,1.14381,5103617.0
2007-08-31 21:11:00,1.1438,1.1438,1.14365,1.14369,6412529.0
2007-08-31 21:12:00,1.14376,1.14386,1.14361,1.14386,6802792.0
2007-08-31 21:13:00,1.14384,1.14384,1.14375,1.14376,3808632.0
2007-08-31 21:14:00,1.14376,1.14384,1.14373,1.14375,8788371.0
2007-08-31 21:15:00,1.14372,1.14383,1.14353,1.14383,2099278.0
2007-08-31 21:16:00,1.14387,1.14405,1.14387,1.14405,9544169.0
2007-08-31 21:17:00,1.1442,1.1442,1.1442,1.1442,4285177.0
2007-08-31 21:18:00,1.1438,1.14451,1.1438,1.14451,4285177.0
2007-08-31 21:19:00,1.14471,1.14485,1.1447,1.1447,7358822.0
2007-08-31 21:20:00,1.14453,1.14453,1.14433,1.14433,18887263.0
2007-08-31 21:21:00,1.14418,1.14418,1.1439,1.14391,8518924.0
2007-08-31 21:22:00,1.14398,1.14414,1.14398,1.14403,9379926.0
2007-08-31 21:23:00,1.14402,1.14432,1.14395,1.14432,16347635.0
2007-08-31 21:24:00,1.14432,1.14443,1.14432,1.14443,2553211.0
2007-08-31 21:25:00,1.1444,1.14457,1.1444,1.14457,1308528.0
2007-08-31 21:26:00,1.1446,1.14467,1.14438,1.14461,6191422.0
2007-08-31 21:27:00,1.1445,1.1445,1.14416,1.14442,26812591.0
2007-08-31 21:28:00,1.14457,1.14474,1.14457,1.14474,10680413.0
2007-08-31 21:29:00,1.14474,1.14474,1.14465,1.14466,13079000.0
2007-08-31 21:30:00,1.14445,1.14448,1.14438,1.14438,3410406.0
2007-08-31 21:31:00,1.14435,1.14436,1.14426,1.14436,10741472.0
2007-08-31 21:32:00,1.1444,1.1444,1.1444,1.1444,10964021.0
2007-08-31 21:33:00,1.14439,1.14439,1.14421,1.14432,10964021.0
2007-08-31 21:34:00,1.1444,1.14448,1.14437,1.14443,5944375.0
2007-08-31 21:35:00,1.14452,1.14466,1.14452,1.14466,3282568.0
2007-08-31 21:36:00,1.14465,1.14476,1.14465,1.14476,7676957.0
2007-08-31 21:37:00,1.14476,1.14476,1.14467,1.14475,6272897.0
2007-08-31 21:38:00,1.14479,1.14492,1.14479,1.14486,4038738.0
2007-08-31 21:39:00,1.14484,1.14484,1.14462,1.14462,8854495.0
2007-08-31 21:40:00,1.145,1.145,1.145,1.145,11847661.0
2007-08-31 21:41:00,1.1449,1.145,1.1449,1.145,11847661.0
2007-08-31 21:42:00,1.1447,1.1447,1.14414,1.14418,11847661.0
2007-08-31 21:43:00,1.14424,1.14473,1.14424,1.14468,2571092.0
2007-08-31 21:44:00,1.1447,1.14481,1.1447,1.14475,13847670.0
2007-08-31 21:45:00,1.14481,1.14481,1.14416,1.14419,40204598.0
2007-08-31 21:46:00,1.14433,1.14466,1.14433,1.14449,9859120.0
2007-08-31 21:47:00,1.14449,1.14497,1.14446,1.14494,4190935.0
2007-08-31 21:48:00,1.14495,1.14508,1.14483,1.14508,11100211.0
2007-08-31 21:49:00,1.14511,1.14542,1.14511,1.1453,7289044.0
2007-08-31 21:50:00,1.14508,1.14508,1.14488,1.14494,7325076.0
2007-08-31 21:51:00,1.14496,1.14501,1.14487,1.145,11841288.0
2007-08-31 21:52:00,1.14503,1.14503,1.1449,1.14492,41306626.0
2007-08-31 21:53:00,1.14493,1.14506,1.14493,1.14498,14283249.0
2007-08-31 21:54:00,1.14505,1.14505,1.14488,1.14496,17552154.0
2007-08-31 21:55:00,1.14485,1.14485,1.14474,1.14474,3064072.0
2007-08-31 21:56:00,1.14462,1.14479,1.14462,1.1447,2602055.0
2007-08-31 21:57:00,1.14459,1.14463,1.14453,1.14453,6723859.0
2007-08-31 21:58:00,1.14452,1.14454,1.14444,1.14446,10933875.0
2007-08-31 21:59:00,1.14442,1.14442,1.14412,1.14412,5174709.0
2007-08-31 22:00:00,1.14406,1.14409,1.14402,1.14409,3548177.0
2007-08-31 22:01:00,1.14399,1.14417,1.14399,1.14405,9603770.0
2007-08-31 22:02:00,1.14403,1.14417,1.14403,1.14408,6064295.0
2007-08-31 22:03:00,1.14404,1.1442,1.14398,1.14402,9603779.0
2007-08-31 22:04:00,1.14416,1.14436,1.14416,1.14436,5954018.0
2007-08-31 22:05:00,1.14433,1.14436,1.14425,1.14426,15909180.0
2007-08-31 22:06:00,1.14417,1.14418,1.14409,1.14418,8907390.0
2007-08-31 22:07:00,1.14424,1.14424,1.14424,1.14424,3731113.0
2007-08-31 22:08:00,1.14431,1.14437,1.14426,1.14433,3355120.0
2007-08-31 22:09:00,1.14428,1.14435,1.14404,1.14404,8508473.0
2007-08-31 22:10:00,1.1441,1.1441,1.1437,1.14399,13220521.0
2007-08-31 22:11:00,1.14404,1.14404,1.14386,1.14386,15610843.0
2007-08-31 22:12:00,1.14374,1.14374,1.14349,1.14361,7205266.0
2007-08-31 22:13:00,1.14372,1.14383,1.14371,1.14371,7668320.0
2007-08-31 22:14:00,1.14378,1.14383,1.14373,1.14381,5414059.0
2007-08-31 22:15:00,1.14375,1.14383,1.14364,1.14375,8366383.0
2007-08-31 22:16:00,1.14377,1.14377,1.14364,1.14367,55346605.0
2007-08-31 22:17:00,1.14362,1.1439,1.1436,1.14385,5072330.0
2007-08-31 22:18:00,1.14281,1.1438,1.14281,1.1438,10348632.0
2007-08-31 22:19:00,1.14395,1.14412,1.14394,1.14412,10224032.0
2007-08-31 22:20:00,1.14414,1.14414,1.14398,1.14408,6397814.0
2007-08-31 22:21:00,1.14402,1.14402,1.14387,1.14395,15042349.0
2007-08-31 22:22:00,1.144,1.14403,1.14394,1.14394,4480622.0
2007-08-31 22:23:00,1.14407,1.14413,1.14389,1.14413,7608030.0
2007-08-31 22:24:00,1.14411,1.14413,1.14403,1.14413,4041956.0
2007-08-31 22:25:00,1.1445,1.1445,1.1444,1.1445,7587515.0
2007-08-31 22:26:00,1.14414,1.14414,1.14379,1.14398,7587515.0
2007-08-31 22:27:00,1.14388,1.14395,1.14386,1.14394,10391251.0
2007-08-31 22:28:00,1.14407,1.1441,1.14407,1.1441,5769034.0
2007-08-31 22:29:00,1.14413,1.14413,1.14387,1.14387,2761457.0
2007-08-31 22:30:00,1.14377,1.14379,1.14374,1.14377,4033275.0
2007-08-31 22:31:00,1.1438,1.14383,1.14376,1.14376,4372807.0
2007-08-31 22:32:00,1.14373,1.14378,1.14368,1.14368,27025532.0
2007-08-31 22:33:00,1.14361,1.14382,1.14361,1.14382,3753592.0
2007-08-31 22:34:00,1.14385,1.14386,1.14374,1.14377,22960427.0
2007-08-31 22:35:00,1.14378,1.14381,1.1435,1.14377,8581709.0
2007-08-31 22:36:00,1.14381,1.14394,1.14381,1.14391,6131462.0
2007-08-31 22:37:00,1.14391,1.14397,1.14386,1.14396,6290689.0
2007-08-31 22:38:00,1.14396,1.14408,1.1439,1.14408,4960677.0
2007-08-31 22:39:00,1.14416,1.14428,1.14416,1.14418,13736628.0
2007-08-31 22:40:00,1.14424,1.14427,1.14419,1.14419,8953644.0
2007-08-31 22:41:00,1.14424,1.14427,1.14397,1.14416,11953712.0
2007-08-31 22:42:00,1.14417,1.14423,1.14416,1.1442,10709058.0
2007-08-31 22:43:00,1.14418,1.14422,1.14414,1.14422,24733038.0
2007-08-31 22:44:00,1.14418,1.14418,1.14409,1.1441,3594633.0
2007-08-31 22:45:00,1.14401,1.14432,1.14401,1.14432,3538368.0
2007-08-31 22:46:00,1.14435,1.14438,1.14429,1.14435,5134005.0
2007-08-31 22:47:00,1.14434,1.14448,1.14432,1.14435,23975514.0
2007-08-31 22:48:00,1.14432,1.14435,1.14418,1.14431,27764740.0
2007-08-31 22:49:00,1.14433,1.14433,1.14416,1.14416,9475813.0
2007-08-31 22:50:00,1.14428,1.14439,1.14428,1.14439,8115223.0
2007-08-31 22:51:00,1.14436,1.14436,1.144,1.14434,8262968.0
2007-08-31 22:52:00,1.14444,1.14466,1.14444,1.14466,2174609.0
2007-08-31 22:53:00,1.14469,1.14471,1.1446,1.14467,11271116.0
2007-08-31 22:54:00,1.14467,1.14467,1.14454,1.14454,5777805.0
2007-08-31 22:55:00,1.14449,1.14466,1.14437,1.14466,9221204.0
2007-08-31 22:56:00,1.1445,1.14492,1.1445,1.14477,13090655.0
2007-08-31 22:57:00,1.14465,1.14465,1.14434,1.14434,14075324.0
2007-08-31 22:58:00,1.14427,1.14427,1.14416,1.14419,18110680.0
2007-08-31 22:59:00,1.14419,1.14419,1.14393,1.14393,11655142.0
2007-09-02 23:00:00,1.14345,1.1437,1.14345,1.14361,11720033.0
2007-09-02 23:03:00,1.14354,1.14354,1.14345,1.14351,3762530.0
2007-09-02 23:04:00,1.14361,1.14392,1.14361,1.14392,9230378.0
2007-09-02 23:05:00,1.14378,1.14386,1.14373,1.14386,8022519.0
2007-09-02 23:06:00,1.14383,1.14388,1.14383,1.14388,773162.0
2007-09-02 23:09:00,1.14383,1.14383,1.1436,1.1437,3466464.0
2007-09-02 23:10:00,1.14374,1.14375,1.14364,1.14364,7605003.0
2007-09-02 23:12:00,1.1436,1.1436,1.14332,1.14332,12825854.0
2007-09-02 23:13:00,1.1436,1.14393,1.1436,1.14393,14199289.0
2007-09-02 23:14:00,1.14395,1.144,1.14382,1.14382,4085754.0
2007-09-02 23:15:00,1.14374,1.14384,1.14374,1.14382,6556838.0
2007-09-02 23:16:00,1.14387,1.14408,1.14384,1.14408,2165043.0
2007-09-02 23:17:00,1.14401,1.14401,1.1439,1.14393,4031804.0
2007-09-02 23:18:00,1.14397,1.14408,1.14392,1.14392,9657020.0
2007-09-02 23:19:00,1.14382,1.14382,1.14372,1.1438,12952800.0
2007-09-02 23:20:00,1.14399,1.14407,1.14395,1.14395,4363941.0
2007-09-02 23:21:00,1.14386,1.14389,1.1437,1.14375,5204513.0
2007-09-02 23:22:00,1.14374,1.14408,1.14374,1.14393,7102692.0
2007-09-02 23:24:00,1.14383,1.14383,1.14376,1.14382,2427520.0
2007-09-02 23:25:00,1.14391,1.14405,1.14391,1.14395,23048075.0
2007-09-02 23:27:00,1.14394,1.14403,1.14382,1.14384,3282206.0
2007-09-02 23:29:00,1.14397,1.144,1.14383,1.14392,5818914.0
2007-09-02 23:30:00,1.14397,1.14397,1.14358,1.1439,9772292.0
2007-09-02 23:31:00,1.14392,1.14392,1.1439,1.1439,5242652.0
2007-09-02 23:32:00,1.14395,1.144,1.14386,1.14386,12539426.0
2007-09-02 23:33:00,1.14379,1.14379,1.14349,1.14364,7996938.0
2007-09-02 23:35:00,1.14372,1.14401,1.14354,1.14401,8738205.0
2007-09-02 23:36:00,1.14401,1.14401,1.14372,1.14377,45367340.0
2007-09-02 23:37:00,1.14368,1.14374,1.14352,1.14352,9781031.0
2007-09-02 23:38:00,1.14364,1.1437,1.14327,1.14327,7004832.0
2007-09-02 23:39:00,1.14315,1.14315,1.14286,1.14312,4823476.0
2007-09-02 23:42:00,1.14324,1.14348,1.14324,1.14336,7386139.0
2007-09-02 23:45:00,1.14331,1.14339,1.14329,1.14329,6175055.0
2007-09-02 23:48:00,1.14332,1.14348,1.14332,1.14347,5965045.0
2007-09-02 23:49:00,1.14353,1.14363,1.14333,1.14354,1487595.0
2007-09-02 23:50:00,1.14342,1.14342,1.14329,1.14329,4740629.0
2007-09-02 23:51:00,1.14328,1.14328,1.1428,1.1431,13166813.0
2007-09-02 23:52:00,1.14313,1.14352,1.14313,1.14346,11071566.0
2007-09-02 23:53:00,1.14337,1.14337,1.14323,1.14323,5515690.0
2007-09-02 23:54:00,1.14323,1.14338,1.14317,1.14333,7742774.0
2007-09-02 23:57:00,1.14345,1.14352,1.14345,1.14346,2368879.0
2007-09-02 23:59:00,1.14347,1.14347,1.14299,1.14321,40521694.0
2007-09-03 00:00:00,1.1432,1.14321,1.14313,1.14321,11177862.0
2007-09-03 00:01:00,1.14325,1.14329,1.14325,1.14328,13005130.0
2007-09-03 00:03:00,1.14334,1.14353,1.14334,1.14343,6251336.0
2007-09-03 00:04:00,1.14319,1.1435,1.14319,1.14346,21720265.0
2007-09-03 00:05:00,1.14348,1.14348,1.14321,1.14321,10464672.0
2007-09-03 00:06:00,1.14318,1.14322,1.14305,1.14317,11463025.0
2007-09-03 00:07:00,1.14313,1.14313,1.14278,1.14278,7815965.0
2007-09-03 00:08:00,1.14283,1.14312,1.14283,1.14299,59201291.0
2007-09-03 00:09:00,1.14296,1.14322,1.14296,1.14313,7446483.0
2007-09-03 00:10:00,1.1429,1.14322,1.1429,1.14317,8286938.0
2007-09-03 00:11:00,1.14317,1.14317,1.14291,1.14291,8091386.0
2007-09-03 00:12:00,1.14277,1.1431,1.14277,1.14299,9983980.0
2007-09-03 00:13:00,1.1438,1.1439,1.1438,1.1439,3194798.0
2007-09-03 00:14:00,1.14312,1.14331,1.14312,1.14331,3194798.0
2007-09-03 00:15:00,1.14333,1.14333,1.14283,1.14283,6661646.0
2007-09-03 00:16:00,1.143,1.14319,1.14288,1.1431,7063876.0
2007-09-03 00:17:00,1.1437,1.1437,1.1436,1.1437,7960361.0
2007-09-03 00:18:00,1.14309,1.14309,1.14307,1.14307,7960361.0
2007-09-03 00:20:00,1.14313,1.14342,1.14313,1.14331,23711977.0
2007-09-03 00:21:00,1.14336,1.14339,1.14311,1.14339,11662841.0
2007-09-03 00:22:00,1.14328,1.14328,1.14314,1.14323,6796418.0
2007-09-03 00:23:00,1.14324,1.14341,1.14324,1.14341,10105325.0
2007-09-03 00:24:00,1.14334,1.14347,1.14324,1.14347,33050951.0
2007-09-03 00:25:00,1.14349,1.14349,1.14314,1.14322,4560882.0
2007-09-03 00:26:00,1.14308,1.14336,1.14308,1.14336,12647366.0
2007-09-03 00:27:00,1.1433,1.1433,1.14305,1.14308,9652843.0
2007-09-03 00:28:00,1.14309,1.14318,1.14303,1.14318,2886358.0
2007-09-03 00:29:00,1.1432,1.14336,1.14319,1.14336,2802549.0
2007-09-03 00:30:00,1.14338,1.14338,1.14336,1.14338,20261493.0
2007-09-03 00:31:00,1.14348,1.14349,1.14342,1.14342,3343965.0
2007-09-03 00:32:00,1.14332,1.14344,1.14332,1.14344,4784135.0
2007-09-03 00:33:00,1.14341,1.14342,1.14315,1.14315,22358733.0
2007-09-03 00:34:00,1.14307,1.14307,1.14295,1.14296,17448830.0
2007-09-03 00:35:00,1.143,1.14307,1.143,1.14307,2380033.0
2007-09-03 00:36:00,1.14309,1.14317,1.14307,1.1431,3779961.0
2007-09-03 00:37:00,1.14306,1.14309,1.14299,1.14309,11621450.0
2007-09-03 00:38:00,1.14309,1.14309,1.14302,1.14302,18857891.0
2007-09-03 00:39:00,1.14305,1.14311,1.14303,1.14307,29757203.0
2007-09-03 00:40:00,1.14314,1.14315,1.14308,1.1431,13775397.0
2007-09-03 00:41:00,1.14311,1.14323,1.14307,1.14317,12676030.0
2007-09-03 00:42:00,1.14315,1.14317,1.14307,1.14316,4084289.0
2007-09-03 00:43:00,1.14325,1.14328,1.14314,1.14314,10569351.0
2007-09-03 00:44:00,1.1431,1.14327,1.1431,1.14327,17921586.0
2007-09-03 00:45:00,1.14334,1.14342,1.14334,1.1434,2562618.0
2007-09-03 00:46:00,1.14327,1.14335,1.14325,1.14335,8230208.0
2007-09-03 00:47:00,1.14348,1.14364,1.14348,1.14359,3751495.0
2007-09-03 00:48:00,1.14359,1.14365,1.14358,1.14358,34948917.0
2007-09-03 00:49:00,1.14349,1.14353,1.14327,1.14353,11123968.0
2007-09-03 00:50:00,1.14357,1.14378,1.14357,1.14367,7091451.0
2007-09-03 00:51:00,1.14371,1.14382,1.14371,1.14382,11296430.0
2007-09-03 00:52:00,1.1438,1.14386,1.14377,1.14377,6011248.0
2007-09-03 00:53:00,1.14375,1.14377,1.14352,1.14352,38137203.0
2007-09-03 00:54:00,1.14343,1.14353,1.14343,1.14353,5043122.0
2007-09-03 00:55:00,1.14363,1.14371,1.14363,1.14363,8339282.0
2007-09-03 00:56:00,1.14361,1.14371,1.14361,1.14361,9998836.0
2007-09-03 00:57:00,1.14367,1.14377,1.14367,1.14377,3721836.0
2007-09-03 00:58:00,1.14371,1.14382,1.14369,1.14382,3979148.0
2007-09-03 00:59:00,1.14384,1.14398,1.14381,1.14398,5144839.0
2007-09-03 01:00:00,1.14401,1.14401,1.14379,1.14386,6841665.0
2007-09-03 01:01:00,1.14376,1.14381,1.1437,1.1437,15227530.0
2007-09-03 01:02:00,1.14371,1.14379,1.14358,1.14358,9892797.0
2007-09-03 01:03:00,1.1437,1.1438,1.14368,1.1438,6673940.0
2007-09-03 01:04:00,1.14385,1.14385,1.1438,1.14385,10863052.0
2007-09-03 01:05:00,1.14383,1.14394,1.14376,1.14376,11907904.0
2007-09-03 01:06:00,1.14371,1.14385,1.14371,1.1438,15785502.0
2007-09-03 01:07:00,1.14382,1.14382,1.14369,1.14374,16157758.0
2007-09-03 01:08:00,1.1437,1.14375,1.14356,1.14356,31544118.0
2007-09-03 01:09:00,1.14355,1.1436,1.14337,1.14355,22283871.0
2007-09-03 01:10:00,1.14359,1.14371,1.1434,1.1436,15442911.0
2007-09-03 01:11:00,1.14364,1.14368,1.1436,1.14368,18350355.0
2007-09-03 01:12:00,1.14364,1.14375,1.14364,1.14375,2188239.0
2007-09-03 01:13:00,1.1437,1.1438,1.1437,1.1438,37550668.0
2007-09-03 01:14:00,1.14386,1.14398,1.14386,1.14395,2743368.0
2007-09-03 01:15:00,1.144,1.14406,1.14394,1.14394,8685716.0
2007-09-03 01:16:00,1.14387,1.14399,1.14383,1.14399,8262637.0
2007-09-03 01:17:00,1.14394,1.14405,1.14394,1.14405,4694830.0
2007-09-03 01:18:00,1.1441,1.14442,1.1441,1.14442,6153141.0
2007-09-03 01:19:00,1.1447,1.1447,1.1447,1.1447,18105051.0
2007-09-03 01:20:00,1.14447,1.14461,1.14446,1.14461,18105051.0
2007-09-03 01:21:00,1.14455,1.14456,1.14435,1.14451,7984082.0
2007-09-03 01:22:00,1.14449,1.14449,1.14439,1.14441,11347674.0
2007-09-03 01:23:00,1.14434,1.14437,1.14424,1.14427,8922655.0
2007-09-03 01:24:00,1.14425,1.14425,1.14408,1.14408,6797411.0
2007-09-03 01:25:00,1.14406,1.14406,1.144,1.144,7914660.0
2007-09-03 01:26:00,1.14396,1.14397,1.14381,1.14387,6879840.0
2007-09-03 01:27:00,1.1438,1.1438,1.14368,1.1437,5672435.0
2007-09-03 01:28:00,1.14371,1.14371,1.14356,1.14356,13078192.0
2007-09-03 01:29:00,1.14355,1.14355,1.14329,1.14332,5117916.0
2007-09-03 01:30:00,1.14347,1.14357,1.14347,1.14357,13561338.0
2007-09-03 01:31:00,1.14359,1.14377,1.14359,1.14377,7827202.0
2007-09-03 01:32:00,1.14372,1.14372,1.14347,1.14348,23315840.0
2007-09-03 01:33:00,1.14349,1.14349,1.143,1.143,2860367.0
2007-09-03 01:36:00,1.14299,1.14308,1.14299,1.14302,6884175.0
2007-09-03 01:37:00,1.14305,1.14306,1.14303,1.14303,6072321.0
2007-09-03 01:38:00,1.143,1.14306,1.143,1.14306,11766880.0
2007-09-03 01:39:00,1.1431,1.14365,1.1431,1.14364,20774976.0
2007-09-03 01:40:00,1.14365,1.14365,1.14351,1.14351,7273483.0
2007-09-03 01:41:00,1.14339,1.14346,1.14336,1.14345,1166266.0
2007-09-03 01:42:00,1.14338,1.14347,1.14338,1.14347,11401841.0
2007-09-03 01:43:00,1.14343,1.14345,1.14323,1.14341,23987443.0
2007-09-03 01:44:00,1.14353,1.1436,1.1435,1.1436,14633053.0
2007-09-03 01:45:00,1.14355,1.14369,1.14355,1.14361,6108652.0
2007-09-03 01:46:00,1.1436,1.14373,1.14359,1.14373,7276073.0
2007-09-03 01:47:00,1.14379,1.1438,1.1437,1.14374,6259980.0
2007-09-03 01:48:00,1.1437,1.1437,1.14355,1.14357,2954789.0
2007-09-03 01:49:00,1.14362,1.14366,1.14346,1.14346,2853129.0
2007-09-03 01:50:00,1.14353,1.14353,1.14335,1.14339,11425303.0
2007-09-03 01:51:00,1.14341,1.14355,1.1434,1.14355,16494255.0
2007-09-03 01:52:00,1.14349,1.14379,1.14349,1.14369,3112615.0
2007-09-03 01:53:00,1.14374,1.14374,1.14345,1.1436,21244349.0
2007-09-03 01:54:00,1.14354,1.14354,1.14321,1.14345,36201112.0
2007-09-03 01:55:00,1.14341,1.14341,1.14307,1.14307,6150301.0
2007-09-03 01:56:00,1.14314,1.14358,1.14314,1.14334,2921534.0
2007-09-03 01:57:00,1.14361,1.14373,1.14361,1.14373,2201115.0
2007-09-03 01:58:00,1.1437,1.1437,1.14336,1.14361,21983003.0
2007-09-03 01:59:00,1.14369,1.14369,1.1436,1.14367,5236386.0
2007-09-03 02:00:00,1.14363,1.14363,1.14351,1.14356,4845365.0
2007-09-03 02:01:00,1.14353,1.14361,1.14351,1.14356,22803945.0
2007-09-03 02:02:00,1.14358,1.14371,1.14358,1.14371,2305315.0
2007-09-03 02:03:00,1.14349,1.14389,1.14349,1.14389,2736542.0
2007-09-03 02:04:00,1.14384,1.14392,1.14383,1.1439,5942319.0
2007-09-03 02:05:00,1.14392,1.14402,1.14378,1.14402,33221171.0
2007-09-03 02:06:00,1.14395,1.14398,1.14366,1.14385,22464154.0
2007-09-03 02:07:00,1.14367,1.14374,1.14366,1.14368,3359540.0
2007-09-03 02:08:00,1.14378,1.14384,1.14378,1.14384,15227340.0
2007-09-03 02:09:00,1.14387,1.14394,1.14378,1.14389,11047480.0
2007-09-03 02:10:00,1.14375,1.14377,1.1436,1.1436,2718819.0
2007-09-03 02:11:00,1.1435,1.14366,1.14344,1.14366,3266043.0
2007-09-03 02:12:00,1.14383,1.14401,1.14383,1.14401,6415229.0
2007-09-03 02:13:00,1.14394,1.14395,1.14384,1.14384,7121536.0
2007-09-03 02:14:00,1.14372,1.14372,1.1434,1.1434,6424075.0
2007-09-03 02:15:00,1.1435,1.14355,1.1433,1.14339,14284509.0
2007-09-03 02:16:00,1.14342,1.1436,1.14342,1.1436,10286786.0
2007-09-03 02:17:00,1.14366,1.14374,1.14365,1.14374,10773733.0
2007-09-03 02:18:00,1.14386,1.14386,1.14379,1.14385,1137266.0
2007-09-03 02:19:00,1.14392,1.14395,1.14384,1.14394,6780538.0
2007-09-03 02:20:00,1.14389,1.14391,1.14378,1.14378,21380031.0
2007-09-03 02:21:00,1.14373,1.14387,1.14373,1.14387,11877340.0
2007-09-03 02:22:00,1.1439,1.14396,1.14387,1.14396,5989663.0
2007-09-03 02:23:00,1.14391,1.14393,1.14384,1.14384,6568244.0
2007-09-03 02:24:00,1.14386,1.1439,1.14376,1.1439,4108162.0
2007-09-03 02:25:00,1.1439,1.1439,1.1438,1.1438,4519502.0
2007-09-03 02:26:00,1.14374,1.14379,1.1437,1.14379,2966263.0
2007-09-03 02:27:00,1.14375,1.14375,1.14345,1.14345,21927809.0
2007-09-03 02:28:00,1.1439,1.1439,1.1439,1.1439,14965059.0
2007-09-03 02:29:00,1.14346,1.14382,1.14346,1.14382,14965059.0
2007-09-03 02:30:00,1.14384,1.14398,1.14384,1.14397,5219168.0
2007-09-03 02:31:00,1.14396,1.14396,1.14388,1.14392,13198296.0
2007-09-03 02:32:00,1.14391,1.14395,1.14386,1.14391,5289478.0
2007-09-03 02:33:00,1.14394,1.14395,1.14385,1.14393,7432041.0
2007-09-03 02:34:00,1.14395,1.14397,1.14391,1.14397,7742772.0
2007-09-03 02:35:00,1.14402,1.14414,1.14399,1.14413,26630266.0
2007-09-03 02:36:00,1.14419,1.14419,1.14406,1.14412,9382391.0
2007-09-03 02:37:00,1.14418,1.14437,1.14417,1.14436,32633518.0
2007-09-03 02:38:00,1.1443,1.1443,1.14394,1.14394,7768128.0
2007-09-03 02:39:00,1.14401,1.14406,1.14399,1.14406,11627840.0
2007-09-03 02:40:00,1.14404,1.14406,1.14401,1.14403,7393474.0
2007-09-03 02:41:00,1.14408,1.14419,1.14386,1.14386,6826960.0
2007-09-03 02:42:00,1.14389,1.14395,1.14385,1.14385,4777966.0
2007-09-03 02:43:00,1.14386,1.14386,1.14373,1.14383,7581096.0
2007-09-03 02:44:00,1.14388,1.14395,1.14387,1.14395,8048292.0
2007-09-03 02:45:00,1.14389,1.14401,1.14389,1.14392,2504902.0
2007-09-03 02:46:00,1.14389,1.14391,1.14386,1.14391,40630456.0
2007-09-03 02:47:00,1.14397,1.14397,1.14386,1.14386,2008480.0
2007-09-03 02:48:00,1.14389,1.14389,1.14382,1.14387,17777906.0
2007-09-03 02:49:00,1.14382,1.14394,1.1436,1.14394,14149636.0
2007-09-03 02:50:00,1.1442,1.1442,1.1441,1.1442,31139308.0
2007-09-03 02:51:00,1.14398,1.14409,1.14398,1.144,31139308.0
2007-09-03 02:52:00,1.14399,1.14401,1.1439,1.14397,16546603.0
2007-09-03 02:53:00,1.14396,1.14404,1.14388,1.14388,15400489.0
2007-09-03 02:54:00,1.14398,1.14419,1.14392,1.14419,11001388.0
2007-09-03 02:55:00,1.14422,1.14422,1.14413,1.14419,11444429.0
2007-09-03 02:56:00,1.14423,1.14432,1.14423,1.14427,7127992.0
2007-09-03 02:57:00,1.14417,1.14438,1.14417,1.14434,9615859.0
2007-09-03 02:58:00,1.14434,1.14442,1.14433,1.14441,7454625.0
2007-09-03 02:59:00,1.14433,1.14433,1.14407,1.14413,7463362.0
2007-09-03 03:00:00,1.14421,1.14443,1.14421,1.14437,7889067.0
2007-09-03 03:01:00,1.14437,1.14437,1.14427,1.14433,3877555.0
2007-09-03 03:02:00,1.14434,1.14437,1.1443,1.1443,3522464.0
2007-09-03 03:03:00,1.1442,1.1443,1.1442,1.1443,9988847.0
2007-09-03 03:04:00,1.14431,1.14431,1.14417,1.14424,9150972.0
2007-09-03 03:05:00,1.14422,1.14432,1.14415,1.14415,5517035.0
2007-09-03 03:06:00,1.14422,1.14432,1.14418,1.14432,36839811.0
2007-09-03 03:07:00,1.1443,1.1443,1.14422,1.1443,6268899.0
2007-09-03 03:08:00,1.14433,1.14435,1.1443,1.14434,12413659.0
2007-09-03 03:09:00,1.14432,1.14432,1.14424,1.14424,398866.0
2007-09-03 03:10:00,1.14422,1.14422,1.14378,1.14383,11646914.0
2007-09-03 03:11:00,1.14381,1.14405,1.1438,1.14405,33345021.0
2007-09-03 03:12:00,1.14409,1.14451,1.14409,1.14451,3709210.0
2007-09-03 03:13:00,1.1445,1.1445,1.14437,1.14443,7828601.0
2007-09-03 03:14:00,1.14451,1.14462,1.1445,1.14462,13105501.0
2007-09-03 03:15:00,1.14451,1.14451,1.14419,1.14419,18854906.0
2007-09-03 03:16:00,1.1442,1.14429,1.1442,1.14429,10722685.0
2007-09-03 03:17:00,1.14421,1.14442,1.14421,1.14442,4379464.0
2007-09-03 03:18:00,1.14443,1.14443,1.14425,1.14428,13788786.0
2007-09-03 03:19:00,1.1442,1.1442,1.14389,1.14389,14096805.0
2007-09-03 03:20:00,1.14389,1.14413,1.14389,1.144,29674117.0
2007-09-03 03:21:00,1.14398,1.1441,1.14393,1.14399,18752876.0
2007-09-03 03:22:00,1.14404,1.14408,1.14383,1.14399,12731650.0
2007-09-03 03:23:00,1.14406,1.14418,1.14403,1.14403,3553933.0
2007-09-03 03:24:00,1.14402,1.14402,1.14394,1.14394,2639495.0
2007-09-03 03:25:00,1.1439,1.14419,1.1439,1.14419,15891466.0
2007-09-03 03:26:00,1.14412,1.14412,1.14391,1.14391,23466345.0
2007-09-03 03:27:00,1.14385,1.14391,1.14376,1.14376,5157541.0
2007-09-03 03:28:00,1.14384,1.14401,1.14384,1.14401,3696624.0
2007-09-03 03:29:00,1.14399,1.14422,1.14399,1.14422,20102681.0
2007-09-03 03:30:00,1.14422,1.14422,1.14422,1.14422,960315.0
2007-09-03 03:31:00,1.14425,1.14425,1.14412,1.14415,3003049.0
2007-09-03 03:32:00,1.14409,1.14412,1.1439,1.14412,9723828.0
2007-09-03 03:33:00,1.14415,1.14416,1.14401,1.14402,15968497.0
2007-09-03 03:34:00,1.14418,1.14427,1.14412,1.14427,4914213.0
2007-09-03 03:35:00,1.14425,1.14434,1.14424,1.14433,30591402.0
2007-09-03 03:36:00,1.14428,1.14428,1.14424,1.14424,687457.0
2007-09-03 03:37:00,1.14416,1.14417,1.14407,1.14407,6399639.0
2007-09-03 03:38:00,1.14407,1.14408,1.14379,1.14399,11786600.0
2007-09-03 03:39:00,1.14391,1.14406,1.14382,1.14406,21874519.0
2007-09-03 03:40:00,1.14413,1.1443,1.14413,1.1443,2713344.0
2007-09-03 03:41:00,1.1443,1.1445,1.1443,1.1445,25618040.0
2007-09-03 03:42:00,1.14434,1.14435,1.14418,1.14418,13042688.0
2007-09-03 03:43:00,1.14401,1.14414,1.14401,1.14414,2593033.0
2007-09-03 03:44:00,1.14414,1.14424,1.14414,1.14417,6990185.0
2007-09-03 03:45:00,1.14416,1.14419,1.1441,1.14412,3025949.0
2007-09-03 03:46:00,1.14412,1.14412,1.14398,1.14398,7816762.0
2007-09-03 03:47:00,1.14406,1.14406,1.14397,1.14406,10303387.0
2007-09-03 03:48:00,1.14419,1.14437,1.14419,1.14437,7774199.0
2007-09-03 03:49:00,1.14435,1.14435,1.14411,1.14411,8052607.0
2007-09-03 03:50:00,1.14427,1.1443,1.1442,1.14421,7196757.0
2007-09-03 03:51:00,1.1443,1.14439,1.1443,1.14434,57437947.0
2007-09-03 03:52:00,1.1443,1.1444,1.1443,1.14432,7946285.0
2007-09-03 03:53:00,1.14428,1.14441,1.14428,1.14441,11306988.0
2007-09-03 03:54:00,1.14445,1.14457,1.14441,1.14457,10309007.0
2007-09-03 03:55:00,1.14465,1.14486,1.14465,1.14472,22498721.0
2007-09-03 03:56:00,1.14503,1.14536,1.14503,1.14536,5688722.0
2007-09-03 03:57:00,1.14536,1.1454,1.1453,1.14537,9903673.0
2007-09-03 03:58:00,1.14534,1.14538,1.14528,1.14535,14174528.0
2007-09-03 03:59:00,1.14532,1.14532,1.14512,1.14512,11321646.0
2007-09-03 04:00:00,1.14508,1.14508,1.14476,1.14495,38584742.0
2007-09-03 04:01:00,1.14494,1.14505,1.14494,1.14505,11790770.0
2007-09-03 04:03:00,1.14516,1.14532,1.14516,1.14529,6017369.0
2007-09-03 04:04:00,1.14513,1.14543,1.14513,1.14533,15314074.0
2007-09-03 04:05:00,1.14527,1.14542,1.14526,1.14542,8083916.0
2007-09-03 04:06:00,1.14542,1.14542,1.14531,1.14531,2233289.0
2007-09-03 04:07:00,1.14527,1.14527,1.14488,1.14488,11622472.0
2007-09-03 04:08:00,1.14492,1.14502,1.14466,1.14502,12006940.0
2007-09-03 04:09:00,1.145,1.145,1.14475,1.14489,4356795.0
2007-09-03 04:10:00,1.14498,1.145,1.1447,1.14494,1552975.0
2007-09-03 04:11:00,1.14498,1.14505,1.14498,1.14505,5881528.0
2007-09-03 04:12:00,1.14507,1.14513,1.14507,1.14511,3689882.0
2007-09-03 04:13:00,1.14514,1.14514,1.14506,1.14508,4286714.0
2007-09-03 04:14:00,1.14506,1.14512,1.14505,1.14505,5771619.0
2007-09-03 04:15:00,1.14509,1.14522,1.14507,1.14522,5391634.0
2007-09-03 04:16:00,1.14515,1.14515,1.14502,1.14502,7053561.0
2007-09-03 04:17:00,1.14501,1.14507,1.14501,1.14503,7682691.0
2007-09-03 04:18:00,1.14495,1.14495,1.14478,1.14479,6674546.0
2007-09-03 04:19:00,1.14482,1.14482,1.14462,1.14462,9510615.0
2007-09-03 04:20:00,1.14464,1.14503,1.14462,1.14503,4413062.0
2007-09-03 04:21:00,1.14506,1.14514,1.14506,1.14514,6597751.0
2007-09-03 04:22:00,1.14509,1.14513,1.14492,1.14492,9838092.0
2007-09-03 04:23:00,1.14499,1.14511,1.14496,1.14511,43816244.0
2007-09-03 04:24:00,1.14509,1.14509,1.14478,1.14495,8726860.0
2007-09-03 04:25:00,1.14493,1.14505,1.14477,1.14485,12835741.0
2007-09-03 04:26:00,1.14489,1.14511,1.14489,1.1451,7820965.0
2007-09-03 04:27:00,1.145,1.14511,1.14494,1.14511,12270698.0
2007-09-03 04:28:00,1.1451,1.1451,1.14508,1.14508,4812864.0
2007-09-03 04:29:00,1.1451,1.14517,1.14507,1.1451,10070372.0
2007-09-03 04:30:00,1.14509,1.14509,1.14501,1.14501,3764173.0
2007-09-03 04:31:00,1.14486,1.14508,1.14486,1.14508,27178438.0
2007-09-03 04:32:00,1.14505,1.1452,1.14505,1.1452,3028144.0
2007-09-03 04:33:00,1.14513,1.14513,1.1449,1.14494,10731074.0
2007-09-03 04:34:00,1.14497,1.14523,1.14497,1.14521,24782877.0
2007-09-03 04:35:00,1.14519,1.14519,1.14515,1.14516,2226061.0
2007-09-03 04:36:00,1.14523,1.14534,1.14523,1.14529,17210845.0
2007-09-03 04:37:00,1.14526,1.14527,1.14501,1.14509,7065244.0
2007-09-03 04:38:00,1.14531,1.14551,1.14531,1.14551,5263464.0
2007-09-03 04:39:00,1.14549,1.14552,1.14545,1.14545,3995917.0
2007-09-03 04:40:00,1.14538,1.1455,1.14538,1.14538,12696333.0
2007-09-03 04:41:00,1.14535,1.14535,1.14515,1.14515,9319648.0
2007-09-03 04:42:00,1.14512,1.14544,1.14512,1.14544,4012543.0
2007-09-03 04:43:00,1.14538,1.1454,1.14512,1.1454,2025486.0
2007-09-03 04:44:00,1.14546,1.14554,1.14545,1.14545,6070022.0
2007-09-03 04:45:00,1.14549,1.14552,1.14547,1.14547,4064618.0
2007-09-03 04:46:00,1.14558,1.14569,1.14556,1.14561,15113667.0
2007-09-03 04:47:00,1.14525,1.14551,1.14525,1.14547,11902241.0
2007-09-03 04:48:00,1.14543,1.14549,1.14541,1.14541,3776481.0
2007-09-03 04:49:00,1.14551,1.14552,1.14545,1.14552,7674842.0
2007-09-03 04:50:00,1.1457,1.1457,1.1456,1.1456,8029824.0
2007-09-03 04:51:00,1.14546,1.14546,1.1451,1.1451,8029824.0
2007-09-03 04:52:00,1.14492,1.14503,1.14492,1.14503,6779470.0
2007-09-03 04:53:00,1.14507,1.14522,1.14504,1.14514,57481396.0
2007-09-03 04:54:00,1.14526,1.14526,1.14506,1.14506,7599961.0
2007-09-03 04:55:00,1.14514,1.14514,1.14493,1.14493,10184682.0
2007-09-03 04:56:00,1.14493,1.14493,1.14483,1.14484,3851499.0
2007-09-03 04:57:00,1.14479,1.14479,1.14423,1.14423,7708685.0
2007-09-03 04:58:00,1.1442,1.1443,1.14418,1.1443,3984824.0
2007-09-03 04:59:00,1.14434,1.14449,1.14431,1.14448,10990278.0
2007-09-03 05:00:00,1.1445,1.14469,1.14449,1.14457,12417581.0
2007-09-03 05:01:00,1.14456,1.14464,1.14452,1.14458,17471232.0
2007-09-03 05:02:00,1.14453,1.14453,1.14435,1.14448,13272348.0
2007-09-03 05:03:00,1.14442,1.14442,1.14389,1.14389,13978275.0
2007-09-03 05:04:00,1.14417,1.14417,1.14393,1.14393,9280600.0
2007-09-03 05:05:00,1.14388,1.14389,1.14378,1.14385,5351306.0
2007-09-03 05:06:00,1.14387,1.1442,1.14387,1.1442,10827201.0
2007-09-03 05:07:00,1.14427,1.14431,1.14427,1.14428,2262156.0
2007-09-03 05:08:00,1.14425,1.14433,1.14404,1.14433,9123295.0
2007-09-03 05:09:00,1.14434,1.14455,1.14434,1.14455,8746738.0
2007-09-03 05:10:00,1.14447,1.14464,1.14447,1.14457,9504325.0
2007-09-03 05:11:00,1.14456,1.14473,1.14456,1.14473,30648791.0
2007-09-03 05:12:00,1.14474,1.14476,1.14464,1.14476,21809802.0
2007-09-03 05:13:00,1.14476,1.14476,1.14464,1.14467,4977223.0
2007-09-03 05:14:00,1.14463,1.14463,1.14451,1.14451,3923238.0
2007-09-03 05:15:00,1.14463,1.14465,1.1446,1.14465,3296316.0
2007-09-03 05:16:00,1.14459,1.14465,1.14459,1.14465,23324252.0
2007-09-03 05:17:00,1.14463,1.14463,1.14449,1.14451,11412038.0
2007-09-03 05:18:00,1.14443,1.14462,1.14431,1.14461,12231364.0
2007-09-03 05:19:00,1.14459,1.14468,1.14459,1.14462,9546481.0
2007-09-03 05:20:00,1.1446,1.14475,1.1446,1.14464,14743617.0
2007-09-03 05:21:00,1.14464,1.14464,1.14453,1.14459,4928641.0
2007-09-03 05:22:00,1.14462,1.14467,1.14459,1.14465,6513450.0
2007-09-03 05:23:00,1.14465,1.14494,1.14465,1.14494,5694151.0
2007-09-03 05:24:00,1.14479,1.14513,1.14479,1.14513,6955570.0
2007-09-03 05:25:00,1.14508,1.1451,1.14496,1.14502,21782019.0
2007-09-03 05:26:00,1.14503,1.14511,1.14503,1.14503,3975419.0
2007-09-03 05:27:00,1.14507,1.14507,1.14492,1.14493,25151728.0
2007-09-03 05:28:00,1.14495,1.1451,1.14495,1.1451,4138956.0
2007-09-03 05:29:00,1.14507,1.14507,1.14487,1.14487,3945679.0
2007-09-03 05:30:00,1.14488,1.14498,1.14486,1.14498,2920014.0
2007-09-03 05:31:00,1.14495,1.14517,1.14495,1.14517,10654315.0
2007-09-03 05:32:00,1.14513,1.14518,1.14504,1.14506,10611981.0
2007-09-03 05:33:00,1.14507,1.14507,1.14475,1.14481,7640234.0
2007-09-03 05:35:00,1.14481,1.14481,1.14467,1.14467,3768372.0
2007-09-03 05:36:00,1.14452,1.14452,1.14397,1.14408,8393678.0
2007-09-03 05:37:00,1.14397,1.14418,1.14397,1.14405,4304150.0
2007-09-03 05:38:00,1.14403,1.14471,1.14403,1.14464,15587927.0
2007-09-03 05:39:00,1.14468,1.14468,1.14427,1.14427,7069407.0
2007-09-03 05:40:00,1.14423,1.14474,1.14423,1.14474,10520716.0
2007-09-03 05:41:00,1.14479,1.14533,1.14438,1.14438,9902049.0
2007-09-03 05:42:00,1.14536,1.14536,1.14486,1.14486,4967029.0
2007-09-03 05:43:00,1.14493,1.14501,1.14493,1.14501,56366844.0
2007-09-03 05:44:00,1.14496,1.14505,1.14496,1.14505,8053890.0
2007-09-03 05:45:00,1.14508,1.14536,1.14508,1.14536,5151830.0
2007-09-03 05:46:00,1.14535,1.14551,1.14535,1.14537,8227812.0
2007-09-03 05:47:00,1.14527,1.14527,1.14506,1.14509,6612763.0
2007-09-03 05:48:00,1.14507,1.14507,1.14494,1.14503,14559639.0
2007-09-03 05:49:00,1.14501,1.14504,1.14497,1.14504,12814308.0
2007-09-03 05:50:00,1.14487,1.14516,1.14487,1.14509,8493187.0
2007-09-03 05:51:00,1.14517,1.14545,1.14517,1.14545,3473569.0
2007-09-03 05:52:00,1.14547,1.1456,1.14536,1.1456,4980904.0
2007-09-03 05:54:00,1.14555,1.14556,1.14541,1.14541,14941003.0
2007-09-03 05:55:00,1.14551,1.14578,1.14535,1.14574,6646783.0
2007-09-03 05:56:00,1.14569,1.14572,1.1455,1.14558,10579179.0
2007-09-03 05:57:00,1.14556,1.14559,1.14537,1.14537,6313029.0
2007-09-03 05:59:00,1.1454,1.1454,1.1453,1.14535,3555289.0
2007-09-03 06:00:00,1.14533,1.14533,1.14513,1.14524,5102257.0
2007-09-03 06:01:00,1.14526,1.14547,1.14526,1.14547,11473941.0
2007-09-03 06:03:00,1.14548,1.14548,1.14521,1.14521,2515521.0
2007-09-03 06:05:00,1.14532,1.14532,1.14508,1.14514,16854381.0
2007-09-03 06:06:00,1.14502,1.1451,1.14491,1.145,13060762.0
2007-09-03 06:07:00,1.14502,1.14505,1.14494,1.14501,41257117.0
2007-09-03 06:08:00,1.14497,1.14502,1.14495,1.14502,12134954.0
2007-09-03 06:09:00,1.14498,1.14498,1.14458,1.14459,7145718.0
2007-09-03 06:10:00,1.14464,1.145,1.14463,1.14497,6573495.0
2007-09-03 06:11:00,1.14498,1.14501,1.14492,1.14497,10238157.0
2007-09-03 06:12:00,1.14496,1.14503,1.14488,1.14503,4057445.0
2007-09-03 06:13:00,1.14504,1.14506,1.14495,1.14504,9032633.0
2007-09-03 06:14:00,1.14502,1.14506,1.14493,1.14499,39933054.0
2007-09-03 06:15:00,1.1449,1.14502,1.1449,1.14502,14516900.0
2007-09-03 06:16:00,1.14501,1.14504,1.14499,1.14503,2558044.0
2007-09-03 06:17:00,1.14499,1.14499,1.14472,1.14476,13134878.0
2007-09-03 06:18:00,1.14463,1.14463,1.1444,1.14449,14092022.0
2007-09-03 06:20:00,1.14439,1.14496,1.14439,1.14496,9181351.0
2007-09-03 06:21:00,1.1449,1.1449,1.14475,1.14475,3849717.0
2007-09-03 06:22:00,1.14474,1.14474,1.14461,1.14462,6409418.0
2007-09-03 06:23:00,1.14463,1.14505,1.14463,1.14503,8288662.0
2007-09-03 06:24:00,1.14508,1.14519,1.14505,1.14519,3309373.0
2007-09-03 06:25:00,1.14522,1.14551,1.14519,1.14546,5816413.0
2007-09-03 06:26:00,1.14543,1.14548,1.14532,1.14548,11264792.0
2007-09-03 06:27:00,1.14546,1.14546,1.14523,1.14534,6268003.0
2007-09-03 06:28:00,1.14542,1.14557,1.14542,1.14546,11111484.0
2007-09-03 06:29:00,1.14541,1.14544,1.14529,1.14529,3661983.0
2007-09-03 06:30:00,1.1455,1.14562,1.14547,1.14562,14007710.0
2007-09-03 06:31:00,1.14568,1.1457,1.14558,1.14558,9933418.0
2007-09-03 06:32:00,1.14553,1.1456,1.14545,1.1456,26299748.0
2007-09-03 06:33:00,1.14568,1.14575,1.14537,1.14575,5692215.0
2007-09-03 06:34:00,1.14584,1.14595,1.14583,1.14583,1522801.0
2007-09-03 06:36:00,1.14573,1.14573,1.14562,1.14567,15732495.0
2007-09-03 06:37:00,1.14573,1.14578,1.14572,1.14574,8898517.0
2007-09-03 06:38:00,1.14574,1.14583,1.14573,1.14574,7827017.0
2007-09-03 06:39:00,1.14578,1.14589,1.14575,1.14589,20698371.0
2007-09-03 06:40:00,1.14587,1.14587,1.14577,1.14581,9015349.0
2007-09-03 06:41:00,1.1458,1.1458,1.1453,1.1453,3965921.0
2007-09-03 06:42:00,1.14558,1.14558,1.14544,1.14555,9238677.0
2007-09-03 06:43:00,1.14553,1.14555,1.14548,1.14548,10229549.0
2007-09-03 06:44:00,1.14549,1.14549,1.14529,1.14531,2144746.0
2007-09-03 06:45:00,1.14532,1.14569,1.14532,1.14569,8959498.0
2007-09-03 06:46:00,1.14574,1.14587,1.14571,1.14587,5732675.0
2007-09-03 06:48:00,1.1458,1.14586,1.14567,1.14575,7116334.0
2007-09-03 06:49:00,1.14574,1.14574,1.14565,1.14566,5095973.0
2007-09-03 06:50:00,1.14558,1.14564,1.14554,1.14554,6687508.0
2007-09-03 06:51:00,1.14552,1.14552,1.14526,1.14533,13962217.0
2007-09-03 06:52:00,1.14531,1.14555,1.14511,1.14555,7501622.0
2007-09-03 06:53:00,1.14549,1.14549,1.14521,1.14539,9759557.0
2007-09-03 06:54:00,1.14546,1.14556,1.14546,1.14551,20542832.0
2007-09-03 06:55:00,1.14564,1.1457,1.14563,1.14563,9746674.0
2007-09-03 06:56:00,1.14563,1.14567,1.14557,1.14567,31442026.0
2007-09-03 06:57:00,1.14566,1.14568,1.14559,1.14559,5639659.0
2007-09-03 06:58:00,1.14559,1.14562,1.14555,1.14556,10207288.0
2007-09-03 06:59:00,1.14546,1.14546,1.14513,1.14513,13617122.0
2007-09-03 07:00:00,1.14513,1.14546,1.14513,1.14546,10872541.0
2007-09-03 07:01:00,1.14555,1.14591,1.14555,1.14591,4114219.0
2007-09-03 07:02:00,1.14589,1.1459,1.14584,1.14584,17002096.0
2007-09-03 07:03:00,1.14584,1.14594,1.14574,1.14574,15858521.0
2007-09-03 07:04:00,1.14577,1.14577,1.14567,1.14576,9639179.0
2007-09-03 07:05:00,1.1457,1.14578,1.1457,1.14578,5113211.0
2007-09-03 07:06:00,1.14575,1.14586,1.14575,1.14586,13980370.0
2007-09-03 07:07:00,1.1459,1.14593,1.14581,1.14593,13734300.0
2007-09-03 07:08:00,1.14595,1.14595,1.1458,1.14585,5722815.0
2007-09-03 07:09:00,1.14587,1.14587,1.14547,1.1457,4561955.0
2007-09-03 07:10:00,1.14562,1.14568,1.14538,1.14553,6662653.0
2007-09-03 07:11:00,1.14546,1.14552,1.14537,1.14551,8610383.0
2007-09-03 07:12:00,1.14557,1.14561,1.14537,1.14561,18980363.0
2007-09-03 07:13:00,1.14563,1.14566,1.14558,1.14561,7050321.0
2007-09-03 07:14:00,1.14556,1.14568,1.14556,1.14564,883403.0
2007-09-03 07:15:00,1.14579,1.14581,1.14544,1.14544,18787291.0
2007-09-03 07:16:00,1.14549,1.14553,1.14546,1.14553,12395069.0
2007-09-03 07:17:00,1.14548,1.14548,1.14519,1.14529,5657348.0
2007-09-03 07:18:00,1.14521,1.14565,1.14521,1.14565,14706019.0
2007-09-03 07:19:00,1.14572,1.14591,1.14559,1.14572,15116171.0
2007-09-03 07:20:00,1.14566,1.14566,1.14551,1.14555,8354507.0
2007-09-03 07:21:00,1.14556,1.1456,1.14543,1.1456,12286054.0
2007-09-03 07:22:00,1.14546,1.14549,1.14525,1.14531,3744846.0
2007-09-03 07:23:00,1.14529,1.14561,1.14529,1.14561,13121652.0
2007-09-03 07:24:00,1.1456,1.14561,1.14531,1.14531,3796785.0
2007-09-03 07:25:00,1.14536,1.14536,1.14525,1.1453,26085516.0
2007-09-03 07:26:00,1.1453,1.14546,1.1453,1.14546,2646767.0
2007-09-03 07:27:00,1.14545,1.14545,1.14532,1.14532,22701817.0
2007-09-03 07:28:00,1.14529,1.14529,1.14507,1.14507,10515653.0
2007-09-03 07:29:00,1.14512,1.14519,1.14512,1.14518,13379688.0
2007-09-03 07:30:00,1.14512,1.14515,1.14487,1.14495,4404149.0
2007-09-03 07:31:00,1.14501,1.14511,1.1449,1.14511,11047333.0
2007-09-03 07:32:00,1.14521,1.14532,1.14521,1.14532,11090705.0
2007-09-03 07:33:00,1.14531,1.14531,1.14512,1.14512,9351774.0
2007-09-03 07:34:00,1.14508,1.14522,1.14508,1.14522,3633399.0
2007-09-03 07:35:00,1.1453,1.1453,1.14487,1.14487,37673597.0
2007-09-03 07:36:00,1.14509,1.14526,1.14506,1.14526,3767887.0
2007-09-03 07:37:00,1.14535,1.1455,1.14535,1.14545,41567230.0
2007-09-03 07:38:00,1.14549,1.1455,1.1454,1.1455,7629883.0
2007-09-03 07:39:00,1.14546,1.14552,1.14519,1.14519,18397064.0
2007-09-03 07:40:00,1.14518,1.14536,1.14493,1.14536,5453877.0
2007-09-03 07:41:00,1.14538,1.14547,1.14518,1.14525,15932982.0
2007-09-03 07:42:00,1.14517,1.14517,1.14483,1.14483,6913213.0
2007-09-03 07:43:00,1.14481,1.1451,1.14481,1.1451,10670809.0
2007-09-03 07:44:00,1.14518,1.14521,1.14516,1.1452,7653722.0
2007-09-03 07:45:00,1.14517,1.14526,1.14516,1.14526,26917146.0
2007-09-03 07:46:00,1.14533,1.1455,1.14532,1.1455,7510179.0
2007-09-03 07:47:00,1.14559,1.14566,1.14558,1.14558,31343164.0
2007-09-03 07:48:00,1.14568,1.14585,1.14567,1.14579,21458361.0
2007-09-03 07:49:00,1.14576,1.14579,1.14554,1.14579,10628668.0
2007-09-03 07:50:00,1.14578,1.14587,1.14575,1.14575,13384533.0
2007-09-03 07:51:00,1.14569,1.14569,1.14551,1.14556,12890273.0
2007-09-03 07:52:00,1.14553,1.14553,1.14519,1.14519,16561339.0
2007-09-03 07:53:00,1.14501,1.1451,1.14489,1.14489,12058371.0
2007-09-03 07:54:00,1.14494,1.1453,1.14494,1.1453,2658223.0
2007-09-03 07:55:00,1.14539,1.14565,1.14539,1.14565,6445392.0
2007-09-03 07:56:00,1.14576,1.14582,1.14576,1.14582,3992525.0
2007-09-03 07:57:00,1.14585,1.14586,1.14579,1.14586,12654922.0
2007-09-03 07:58:00,1.14587,1.14602,1.14586,1.14596,38255283.0
2007-09-03 07:59:00,1.14604,1.14623,1.14604,1.14623,9382388.0
2007-09-03 08:00:00,1.14617,1.14622,1.14587,1.14622,2466949.0
2007-09-03 08:01:00,1.14627,1.14635,1.14624,1.14625,5677773.0
2007-09-03 08:02:00,1.14622,1.14635,1.14617,1.14617,9347163.0
2007-09-03 08:03:00,1.14635,1.1465,1.14635,1.1465,16031226.0
2007-09-03 08:04:00,1.14648,1.14648,1.1463,1.1463,19111530.0
2007-09-03 08:05:00,1.14627,1.14643,1.14627,1.14634,26594666.0
2007-09-03 08:06:00,1.14638,1.14638,1.14606,1.14606,8634339.0
2007-09-03 08:07:00,1.14593,1.14603,1.14593,1.14598,1647063.0
2007-09-03 08:08:00,1.14593,1.14604,1.14592,1.14602,6024374.0
2007-09-03 08:09:00,1.14605,1.14613,1.14605,1.14608,44660407.0
2007-09-03 08:10:00,1.14607,1.14615,1.14578,1.14615,21691587.0
2007-09-03 08:11:00,1.14622,1.14633,1.14604,1.14633,16873160.0
2007-09-03 08:12:00,1.14646,1.14666,1.14646,1.14663,9296973.0
2007-09-03 08:13:00,1.14664,1.1467,1.14655,1.1467,5839285.0
2007-09-03 08:14:00,1.1467,1.1467,1.14657,1.14667,19724536.0
2007-09-03 08:15:00,1.14669,1.14675,1.1466,1.14675,8684056.0
2007-09-03 08:16:00,1.14671,1.14673,1.14644,1.14644,16775198.0
2007-09-03 08:17:00,1.14636,1.14636,1.14619,1.14631,5437298.0
2007-09-03 08:18:00,1.14638,1.14648,1.14631,1.14648,37777519.0
2007-09-03 08:19:00,1.14653,1.14653,1.14635,1.14642,12821024.0
2007-09-03 08:20:00,1.14648,1.14655,1.14639,1.14655,9553721.0
2007-09-03 08:21:00,1.1466,1.14661,1.14653,1.14653,7814887.0
2007-09-03 08:22:00,1.14653,1.14656,1.14636,1.14656,43431662.0
2007-09-03 08:23:00,1.14662,1.14674,1.14647,1.14647,4888593.0
2007-09-03 08:24:00,1.14679,1.14705,1.14679,1.14701,4949833.0
2007-09-03 08:25:00,1.14698,1.14714,1.14698,1.14714,5130229.0
2007-09-03 08:26:00,1.14718,1.14735,1.14718,1.14735,10657306.0
2007-09-03 08:27:00,1.14734,1.14762,1.14726,1.14762,17526834.0
2007-09-03 08:28:00,1.14758,1.14774,1.14758,1.14765,7856481.0
2007-09-03 08:29:00,1.14763,1.14763,1.14744,1.14744,11245617.0
2007-09-03 08:30:00,1.14739,1.14739,1.14707,1.14707,5025968.0
2007-09-03 08:31:00,1.14713,1.1472,1.14691,1.1472,4154753.0
2007-09-03 08:32:00,1.14715,1.14715,1.14689,1.14689,2849130.0
2007-09-03 08:33:00,1.14684,1.14685,1.14673,1.14685,31560989.0
2007-09-03 08:34:00,1.1469,1.1469,1.14682,1.14682,4800140.0
2007-09-03 08:35:00,1.14683,1.14698,1.14679,1.14698,9902633.0
2007-09-03 08:36:00,1.14703,1.14713,1.14688,1.14702,12671687.0
2007-09-03 08:37:00,1.14708,1.1471,1.14702,1.14702,8383802.0
2007-09-03 08:38:00,1.14685,1.147,1.14685,1.147,79673102.0
2007-09-03 08:39:00,1.14702,1.1472,1.14688,1.14699,11496708.0
2007-09-03 08:40:00,1.14699,1.147,1.14692,1.14699,16009983.0
2007-09-03 08:41:00,1.14706,1.14724,1.14701,1.14724,22639691.0
2007-09-03 08:42:00,1.14735,1.14742,1.14735,1.14735,8823455.0
2007-09-03 08:43:00,1.14733,1.14743,1.14732,1.14743,26629430.0
2007-09-03 08:44:00,1.14725,1.14764,1.14725,1.14762,2391082.0
2007-09-03 08:45:00,1.14757,1.14757,1.14737,1.14737,18014120.0
2007-09-03 08:46:00,1.14739,1.14747,1.14731,1.14731,21665897.0
2007-09-03 08:47:00,1.14726,1.14726,1.14712,1.14714,15816788.0
2007-09-03 08:48:00,1.14722,1.14727,1.14722,1.14722,2182130.0
2007-09-03 08:49:00,1.14718,1.14718,1.14707,1.14708,6270693.0
2007-09-03 08:50:00,1.1471,1.14724,1.1471,1.14719,15688395.0
2007-09-03 08:51:00,1.14727,1.1474,1.14727,1.1474,31606922.0
2007-09-03 08:52:00,1.14749,1.1475,1.14732,1.14733,9513411.0
2007-09-03 08:53:00,1.14728,1.14728,1.14715,1.14722,33996520.0
2007-09-03 08:54:00,1.14727,1.14739,1.14727,1.1473,5131187.0
2007-09-03 08:55:00,1.14727,1.14734,1.14718,1.14718,16797608.0
2007-09-03 08:56:00,1.14704,1.14737,1.14704,1.14711,4258307.0
2007-09-03 08:57:00,1.147,1.14702,1.14686,1.14697,16690976.0
2007-09-03 08:58:00,1.14694,1.14694,1.14669,1.14669,12130768.0
2007-09-03 08:59:00,1.14667,1.14667,1.1464,1.14643,16576119.0
2007-09-03 09:00:00,1.14648,1.14656,1.14634,1.14634,4421228.0
2007-09-03 09:01:00,1.1464,1.1466,1.14606,1.1466,12000924.0
2007-09-03 09:02:00,1.14665,1.14674,1.14659,1.14659,20515996.0
2007-09-03 09:03:00,1.14661,1.14669,1.14657,1.14657,31033266.0
2007-09-03 09:04:00,1.14664,1.14677,1.14643,1.14677,7643733.0
2007-09-03 09:05:00,1.14672,1.14682,1.14672,1.14678,4495889.0
2007-09-03 09:06:00,1.14672,1.14689,1.14672,1.14687,8062510.0
2007-09-03 09:07:00,1.14699,1.14727,1.14699,1.14727,21555221.0
2007-09-03 09:08:00,1.14737,1.14773,1.14737,1.14765,5475116.0
2007-09-03 09:09:00,1.14771,1.14771,1.14755,1.14767,36468816.0
2007-09-03 09:10:00,1.14781,1.14802,1.14781,1.14802,10174092.0
2007-09-03 09:11:00,1.14797,1.14797,1.14777,1.14779,2825954.0
2007-09-03 09:12:00,1.14768,1.1477,1.1473,1.1473,60402872.0
2007-09-03 09:13:00,1.14731,1.14731,1.14706,1.14711,35751850.0
2007-09-03 09:14:00,1.14696,1.14697,1.14678,1.14682,11022107.0
2007-09-03 09:15:00,1.1468,1.14695,1.14675,1.14694,4320267.0
2007-09-03 09:16:00,1.14691,1.14691,1.14676,1.14679,5990360.0
2007-09-03 09:17:00,1.14685,1.14699,1.14685,1.14699,4565120.0
2007-09-03 09:18:00,1.14698,1.14698,1.14681,1.14681,16653953.0
2007-09-03 09:19:00,1.14678,1.14683,1.14678,1.14678,4782404.0
2007-09-03 09:20:00,1.14666,1.1467,1.14657,1.14657,22197122.0
2007-09-03 09:21:00,1.14655,1.14673,1.14655,1.14673,6747811.0
2007-09-03 09:22:00,1.14679,1.14707,1.14679,1.14691,5772612.0
2007-09-03 09:23:00,1.14701,1.14718,1.14696,1.14718,24843881.0
2007-09-03 09:24:00,1.14717,1.14725,1.14715,1.14725,18317176.0
2007-09-03 09:25:00,1.14725,1.14725,1.14671,1.14671,15393508.0
2007-09-03 09:26:00,1.14671,1.14671,1.14657,1.14658,7733081.0
2007-09-03 09:27:00,1.14656,1.14656,1.14632,1.14635,16006723.0
2007-09-03 09:28:00,1.14643,1.14644,1.14624,1.14624,10497163.0
2007-09-03 09:29:00,1.14624,1.14629,1.14623,1.14623,9082804.0
2007-09-03 09:30:00,1.14625,1.14635,1.14622,1.14625,9157575.0
2007-09-03 09:31:00,1.14635,1.14653,1.14612,1.14612,26089798.0
2007-09-03 09:32:00,1.14635,1.14635,1.14608,1.14632,4273019.0
2007-09-03 09:33:00,1.14632,1.14643,1.14632,1.1464,8588396.0
2007-09-03 09:34:00,1.14638,1.14642,1.14634,1.14634,3994976.0
2007-09-03 09:35:00,1.14635,1.14635,1.14622,1.14633,11765357.0
2007-09-03 09:36:00,1.14636,1.14645,1.14613,1.14645,17166268.0
2007-09-03 09:37:00,1.14649,1.14651,1.14641,1.14651,14943541.0
2007-09-03 09:38:00,1.14639,1.14639,1.14589,1.14589,28286324.0
2007-09-03 09:39:00,1.14586,1.14586,1.14566,1.14569,9601171.0
2007-09-03 09:40:00,1.1457,1.1457,1.14563,1.14565,13046356.0
2007-09-03 09:41:00,1.14568,1.14576,1.14566,1.14576,9250911.0
2007-09-03 09:42:00,1.14576,1.146,1.14574,1.146,12507812.0
2007-09-03 09:43:00,1.146,1.14615,1.146,1.14614,2117806.0
2007-09-03 09:44:00,1.14619,1.1463,1.14618,1.1463,21355588.0
2007-09-03 09:45:00,1.14629,1.14629,1.14602,1.14603,6220451.0
2007-09-03 09:46:00,1.14606,1.14642,1.14606,1.14631,29026742.0
2007-09-03 09:47:00,1.14637,1.14648,1.14627,1.14648,1978783.0
2007-09-03 09:48:00,1.14646,1.14646,1.14619,1.1463,10320603.0
2007-09-03 09:49:00,1.14635,1.14635,1.14613,1.14614,4568141.0
2007-09-03 09:50:00,1.14615,1.14615,1.14601,1.14605,23256962.0
2007-09-03 09:51:00,1.1459,1.14599,1.14587,1.14595,13398679.0
2007-09-03 09:52:00,1.14591,1.14591,1.14576,1.14576,14802972.0
2007-09-03 09:53:00,1.14584,1.1459,1.14581,1.14582,6384997.0
2007-09-03 09:54:00,1.14583,1.14587,1.14563,1.14563,2365863.0
2007-09-03 09:55:00,1.1459,1.1459,1.14577,1.14577,10530846.0
2007-09-03 09:56:00,1.14568,1.14572,1.14551,1.14568,5508259.0
2007-09-03 09:57:00,1.14583,1.14604,1.14583,1.14604,8379889.0
2007-09-03 09:58:00,1.146,1.146,1.14581,1.14581,5346238.0
2007-09-03 09:59:00,1.14586,1.14587,1.14572,1.14574,10661239.0
2007-09-03 10:00:00,1.14575,1.14584,1.14572,1.14584,7706007.0
2007-09-03 10:01:00,1.1458,1.1458,1.14544,1.14559,34820881.0
2007-09-03 10:02:00,1.14557,1.14567,1.14557,1.14562,17986179.0
2007-09-03 10:03:00,1.1456,1.1456,1.14529,1.14529,10448703.0
2007-09-03 10:04:00,1.14528,1.14537,1.14508,1.1451,10567309.0
2007-09-03 10:05:00,1.14513,1.14554,1.1451,1.14554,5751091.0
2007-09-03 10:06:00,1.14566,1.14572,1.14566,1.14571,13425960.0
2007-09-03 10:07:00,1.14563,1.14563,1.14547,1.14547,30323014.0
2007-09-03 10:08:00,1.14548,1.14548,1.14521,1.14521,6765621.0
2007-09-03 10:09:00,1.14522,1.14522,1.14499,1.14516,10454305.0
2007-09-03 10:10:00,1.14524,1.14532,1.14524,1.14525,9071327.0
2007-09-03 10:11:00,1.14531,1.14543,1.14531,1.14534,20245523.0
2007-09-03 10:12:00,1.14539,1.14547,1.14529,1.14547,9540014.0
2007-09-03 10:13:00,1.14549,1.14554,1.14545,1.14545,7238936.0
2007-09-03 10:14:00,1.14538,1.14539,1.1453,1.14539,6561952.0
2007-09-03 10:15:00,1.14541,1.1455,1.14541,1.1455,3991810.0
2007-09-03 10:16:00,1.14552,1.14579,1.14552,1.14579,1941381.0
2007-09-03 10:17:00,1.1458,1.1459,1.14573,1.14588,7977214.0
2007-09-03 10:18:00,1.14598,1.14605,1.14596,1.14597,9058293.0
2007-09-03 10:19:00,1.14595,1.14595,1.1458,1.1458,6563943.0
2007-09-03 10:20:00,1.1458,1.14618,1.1458,1.14602,5132282.0
2007-09-03 10:21:00,1.14617,1.14629,1.14617,1.14622,4705293.0
2007-09-03 10:22:00,1.14624,1.14631,1.14615,1.14615,11793382.0
2007-09-03 10:23:00,1.1462,1.14633,1.1462,1.14628,12520816.0
2007-09-03 10:24:00,1.14633,1.14638,1.14633,1.14634,31336834.0
2007-09-03 10:25:00,1.14637,1.14658,1.14637,1.14658,2893497.0
2007-09-03 10:26:00,1.14662,1.14677,1.14656,1.14662,16353955.0
2007-09-03 10:27:00,1.14663,1.14677,1.1466,1.14677,16011549.0
2007-09-03 10:28:00,1.14675,1.14675,1.14658,1.1466,11301313.0
2007-09-03 10:29:00,1.14666,1.14697,1.14666,1.14697,5621797.0
2007-09-03 10:30:00,1.14693,1.14693,1.14664,1.14669,20452634.0
2007-09-03 10:31:00,1.14664,1.1467,1.14664,1.1467,4556609.0
2007-09-03 10:32:00,1.14669,1.14684,1.14665,1.14684,4193993.0
2007-09-03 10:33:00,1.14685,1.14688,1.1468,1.14681,21516828.0
2007-09-03 10:34:00,1.14678,1.14685,1.14678,1.14679,7900068.0
2007-09-03 10:35:00,1.1468,1.1468,1.1467,1.1467,5584707.0
2007-09-03 10:36:00,1.14672,1.14672,1.14654,1.14662,27584278.0
2007-09-03 10:37:00,1.1466,1.1466,1.14651,1.14651,5424394.0
2007-09-03 10:38:00,1.14654,1.14654,1.14643,1.14643,3558170.0
2007-09-03 10:39:00,1.14644,1.14656,1.14641,1.14649,21061282.0
2007-09-03 10:40:00,1.14655,1.14655,1.14638,1.14643,8134712.0
2007-09-03 10:41:00,1.14645,1.14645,1.14628,1.14641,6723285.0
2007-09-03 10:42:00,1.1465,1.1466,1.14645,1.14656,491504.0
2007-09-03 10:43:00,1.14652,1.14652,1.14616,1.14639,11719275.0
2007-09-03 10:44:00,1.14639,1.14639,1.14616,1.1463,4538948.0
2007-09-03 10:45:00,1.14633,1.14648,1.1463,1.1463,19729150.0
2007-09-03 10:46:00,1.14619,1.14619,1.14597,1.14597,11688414.0
2007-09-03 10:47:00,1.14599,1.14599,1.14588,1.14594,6348428.0
2007-09-03 10:48:00,1.14588,1.14588,1.14577,1.14587,20495030.0
2007-09-03 10:49:00,1.1457,1.1457,1.1455,1.1455,7366401.0
2007-09-03 10:50:00,1.14554,1.14568,1.1455,1.1455,11148505.0
2007-09-03 10:51:00,1.14568,1.14574,1.14567,1.14574,5069118.0
2007-09-03 10:52:00,1.14571,1.14571,1.14554,1.14555,13967895.0
2007-09-03 10:53:00,1.1455,1.1455,1.14533,1.14533,5025292.0
2007-09-03 10:54:00,1.14531,1.14537,1.14524,1.14524,2026609.0
2007-09-03 10:55:00,1.14527,1.14537,1.14517,1.14534,7368769.0
2007-09-03 10:56:00,1.14528,1.1453,1.14524,1.1453,13388902.0
2007-09-03 10:57:00,1.14523,1.14533,1.14499,1.14533,11179972.0
2007-09-03 10:58:00,1.14536,1.14536,1.14513,1.14513,12370128.0
2007-09-03 10:59:00,1.14551,1.14575,1.14551,1.1457,10305623.0
2007-09-03 11:00:00,1.14572,1.14585,1.14572,1.14573,9707746.0
2007-09-03 11:01:00,1.14576,1.14576,1.14564,1.14571,11059121.0
2007-09-03 11:02:00,1.1457,1.1457,1.14562,1.14569,8852376.0
2007-09-03 11:03:00,1.14571,1.14591,1.14571,1.14583,13075748.0
2007-09-03 11:04:00,1.14589,1.1459,1.1458,1.14589,9191789.0
2007-09-03 11:05:00,1.14591,1.14591,1.14578,1.14585,11360434.0
2007-09-03 11:06:00,1.14591,1.14599,1.14582,1.14599,10087662.0
2007-09-03 11:07:00,1.146,1.14608,1.14591,1.14607,5846039.0
2007-09-03 11:08:00,1.14608,1.14643,1.14608,1.14643,12346700.0
2007-09-03 11:09:00,1.14642,1.14645,1.14608,1.14608,10337077.0
2007-09-03 11:10:00,1.14598,1.14598,1.14581,1.14583,6468670.0
2007-09-03 11:11:00,1.14587,1.14603,1.14583,1.14603,9118525.0
2007-09-03 11:12:00,1.14606,1.14626,1.14606,1.14626,15978064.0
2007-09-03 11:13:00,1.14622,1.14622,1.146,1.146,29582058.0
2007-09-03 11:14:00,1.14598,1.14613,1.14598,1.14611,7598137.0
2007-09-03 11:15:00,1.14599,1.14599,1.14578,1.14578,9173030.0
2007-09-03 11:16:00,1.14586,1.14611,1.14586,1.14596,52917481.0
2007-09-03 11:17:00,1.14589,1.1459,1.14583,1.14583,12415603.0
2007-09-03 11:18:00,1.14585,1.14588,1.14579,1.14588,9862865.0
2007-09-03 11:19:00,1.14587,1.14601,1.14587,1.14601,3890934.0
2007-09-03 11:20:00,1.14604,1.14615,1.14604,1.14615,49587802.0
2007-09-03 11:21:00,1.14616,1.14633,1.14616,1.14633,10388980.0
2007-09-03 11:22:00,1.14632,1.14641,1.14631,1.14631,9654412.0
2007-09-03 11:23:00,1.14632,1.14632,1.14622,1.14624,49501970.0
2007-09-03 11:24:00,1.14606,1.14627,1.14606,1.14616,13333828.0
2007-09-03 11:25:00,1.14603,1.14603,1.14568,1.14568,9774113.0
2007-09-03 11:26:00,1.14581,1.14592,1.14574,1.14574,14720334.0
2007-09-03 11:27:00,1.14565,1.14565,1.14543,1.14543,5074486.0
2007-09-03 11:28:00,1.14543,1.14569,1.14543,1.14569,3513208.0
2007-09-03 11:29:00,1.14571,1.1463,1.14571,1.1463,4728697.0
2007-09-03 11:30:00,1.1462,1.1462,1.1458,1.14589,14432663.0
2007-09-03 11:31:00,1.14588,1.14596,1.14585,1.14596,26378039.0
2007-09-03 11:32:00,1.14589,1.14589,1.14581,1.14583,6996152.0
2007-09-03 11:33:00,1.14581,1.14587,1.14557,1.14584,13829464.0
2007-09-03 11:34:00,1.14576,1.14579,1.14545,1.14545,6955675.0
2007-09-03 11:35:00,1.14545,1.14551,1.14523,1.14551,9043628.0
2007-09-03 11:36:00,1.14559,1.14594,1.14558,1.14594,9809774.0
2007-09-03 11:37:00,1.14609,1.14619,1.14608,1.14619,12018690.0
2007-09-03 11:38:00,1.14612,1.14612,1.14565,1.14565,10438855.0
2007-09-03 11:39:00,1.14585,1.14597,1.14583,1.14583,19115853.0
2007-09-03 11:40:00,1.14574,1.14592,1.14552,1.14592,9117507.0
2007-09-03 11:41:00,1.14595,1.14603,1.14584,1.14584,11456595.0
2007-09-03 11:42:00,1.14582,1.14591,1.14566,1.14566,29314839.0
2007-09-03 11:43:00,1.14584,1.14584,1.14577,1.14584,35726249.0
2007-09-03 11:44:00,1.14583,1.14591,1.14583,1.14587,22334318.0
2007-09-03 11:45:00,1.14589,1.14589,1.14578,1.14581,27722775.0
2007-09-03 11:46:00,1.14582,1.14585,1.14575,1.14584,3399278.0
2007-09-03 11:47:00,1.14582,1.14582,1.14529,1.14529,7364569.0
2007-09-03 11:48:00,1.14545,1.14552,1.14538,1.14538,42666545.0
2007-09-03 11:49:00,1.14548,1.14566,1.14548,1.14566,13230706.0
2007-09-03 11:50:00,1.14569,1.14576,1.14564,1.14569,15532982.0
2007-09-03 11:51:00,1.14568,1.14568,1.14541,1.14541,29158433.0
2007-09-03 11:52:00,1.14536,1.14545,1.14529,1.14545,69808873.0
2007-09-03 11:53:00,1.14541,1.14557,1.14538,1.14557,7314471.0
2007-09-03 11:54:00,1.14556,1.14566,1.14552,1.14566,12194715.0
2007-09-03 11:55:00,1.14565,1.14565,1.14547,1.14555,1070451.0
2007-09-03 11:56:00,1.14565,1.14582,1.14553,1.14581,5225495.0
2007-09-03 11:57:00,1.14565,1.14582,1.14562,1.14562,6475578.0
2007-09-03 11:58:00,1.14564,1.14564,1.14518,1.1452,7932453.0
2007-09-03 11:59:00,1.14516,1.14546,1.14516,1.14542,1851353.0
2007-09-03 12:00:00,1.14552,1.14564,1.1455,1.1455,10245970.0
2007-09-03 12:01:00,1.14558,1.14566,1.14558,1.14566,11318646.0
2007-09-03 12:02:00,1.14575,1.146,1.14562,1.146,16401065.0
2007-09-03 12:03:00,1.14597,1.14597,1.14561,1.14561,45141003.0
2007-09-03 12:04:00,1.14567,1.14567,1.14552,1.14552,12361572.0
2007-09-03 12:05:00,1.14548,1.14548,1.14527,1.14527,5744322.0
2007-09-03 12:06:00,1.14531,1.14531,1.14501,1.14506,11586037.0
2007-09-03 12:07:00,1.14514,1.14514,1.145,1.14504,10343414.0
2007-09-03 12:08:00,1.14498,1.14498,1.14483,1.1449,9190604.0
2007-09-03 12:09:00,1.14492,1.14501,1.14481,1.14501,3126721.0
2007-09-03 12:10:00,1.14499,1.14502,1.14497,1.14501,46129832.0
2007-09-03 12:11:00,1.14499,1.14506,1.14499,1.14505,12418672.0
2007-09-03 12:12:00,1.14508,1.14516,1.145,1.14508,5302188.0
2007-09-03 12:13:00,1.14501,1.14515,1.14487,1.14515,5930445.0
2007-09-03 12:14:00,1.14523,1.14526,1.14518,1.14525,1490712.0
2007-09-03 12:15:00,1.14524,1.14529,1.14524,1.14528,4725810.0
2007-09-03 12:16:00,1.14525,1.14533,1.14518,1.14526,23245995.0
2007-09-03 12:17:00,1.14527,1.14531,1.14525,1.14531,6234353.0
2007-09-03 12:18:00,1.14537,1.14553,1.1453,1.1453,7867461.0
2007-09-03 12:19:00,1.14527,1.14527,1.14515,1.14522,15043429.0
2007-09-03 12:20:00,1.1453,1.14548,1.1453,1.14548,3894096.0
2007-09-03 12:21:00,1.14555,1.14555,1.14545,1.1455,9044764.0
2007-09-03 12:22:00,1.14547,1.14571,1.14547,1.14571,1685345.0
2007-09-03 12:23:00,1.14571,1.14571,1.14472,1.14556,41133197.0
2007-09-03 12:24:00,1.14558,1.14578,1.14558,1.14575,7207030.0
2007-09-03 12:25:00,1.14578,1.14594,1.14578,1.14594,10900308.0
2007-09-03 12:26:00,1.14582,1.14582,1.14562,1.14566,14182178.0
2007-09-03 12:27:00,1.14566,1.1457,1.14556,1.14558,8283000.0
2007-09-03 12:28:00,1.14557,1.14557,1.14546,1.14551,14537817.0
2007-09-03 12:29:00,1.14557,1.14576,1.14557,1.14576,10052377.0
2007-09-03 12:30:00,1.14567,1.14571,1.14559,1.14569,4424313.0
2007-09-03 12:31:00,1.14565,1.14576,1.14561,1.14576,20714205.0
2007-09-03 12:32:00,1.14572,1.14584,1.14572,1.14573,4386413.0
2007-09-03 12:33:00,1.14564,1.1457,1.14533,1.14552,22099150.0
2007-09-03 12:34:00,1.14556,1.14581,1.14556,1.1457,9107576.0
2007-09-03 12:35:00,1.14569,1.1457,1.14553,1.14562,18056681.0
2007-09-03 12:36:00,1.1456,1.14563,1.14557,1.1456,9234677.0
2007-09-03 12:37:00,1.14559,1.14559,1.14535,1.14535,8785174.0
2007-09-03 12:38:00,1.14533,1.14533,1.14491,1.14491,12955269.0
2007-09-03 12:39:00,1.14481,1.14481,1.14475,1.1448,11563323.0
2007-09-03 12:40:00,1.14479,1.14509,1.14479,1.14509,15832236.0
2007-09-03 12:41:00,1.14506,1.14561,1.14506,1.14548,7934803.0
2007-09-03 12:42:00,1.14565,1.14565,1.14554,1.14554,7270258.0
2007-09-03 12:43:00,1.14554,1.14554,1.14545,1.14546,8547113.0
2007-09-03 12:44:00,1.14547,1.14547,1.14532,1.14536,31047981.0
2007-09-03 12:45:00,1.14531,1.1456,1.14531,1.1456,3232151.0
2007-09-03 12:46:00,1.14567,1.14582,1.14567,1.14578,4137625.0
2007-09-03 12:47:00,1.14576,1.14584,1.1457,1.14578,11623412.0
2007-09-03 12:48:00,1.14575,1.14575,1.1456,1.14567,15464217.0
2007-09-03 12:49:00,1.14569,1.14572,1.14564,1.14569,8826449.0
2007-09-03 12:50:00,1.14573,1.14581,1.14572,1.14581,6074318.0
2007-09-03 12:51:00,1.14578,1.14578,1.14562,1.14576,4613314.0
2007-09-03 12:52:00,1.14583,1.14592,1.14577,1.14584,12221472.0
2007-09-03 12:53:00,1.14577,1.14577,1.1455,1.1455,2734636.0
2007-09-03 12:54:00,1.14547,1.14566,1.14533,1.14566,10774720.0
2007-09-03 12:55:00,1.14579,1.14601,1.1456,1.14601,10232781.0
2007-09-03 12:56:00,1.14605,1.14612,1.14601,1.14601,2997928.0
2007-09-03 12:57:00,1.14604,1.14629,1.14604,1.14629,25164632.0
2007-09-03 12:58:00,1.14629,1.14629,1.14622,1.14625,18313166.0
2007-09-03 12:59:00,1.14635,1.14651,1.14625,1.14634,13428955.0
2007-09-03 13:00:00,1.14626,1.14626,1.14605,1.14617,7625711.0
2007-09-03 13:01:00,1.14604,1.14604,1.1459,1.1459,6308725.0
2007-09-03 13:02:00,1.14589,1.1459,1.14565,1.14573,14728596.0
2007-09-03 13:03:00,1.1457,1.1458,1.14564,1.14564,8875714.0
2007-09-03 13:04:00,1.14575,1.14591,1.14575,1.14591,49687447.0
2007-09-03 13:05:00,1.14603,1.14618,1.14595,1.14597,5048937.0
2007-09-03 13:06:00,1.14603,1.14632,1.14603,1.14627,36439200.0
2007-09-03 13:07:00,1.14614,1.14614,1.146,1.14613,5577985.0
2007-09-03 13:08:00,1.14613,1.14622,1.14613,1.14617,24688308.0
2007-09-03 13:09:00,1.14614,1.14619,1.14585,1.14585,10004713.0
2007-09-03 13:10:00,1.14611,1.14611,1.14592,1.14592,8279744.0
2007-09-03 13:11:00,1.14601,1.14609,1.14598,1.14607,6370886.0
2007-09-03 13:12:00,1.14607,1.14607,1.14564,1.14564,33060388.0
2007-09-03 13:13:00,1.14575,1.14613,1.14575,1.14609,7420102.0
2007-09-03 13:14:00,1.14611,1.14619,1.14597,1.14614,30050668.0
2007-09-03 13:15:00,1.14609,1.14609,1.14595,1.14598,4710556.0
2007-09-03 13:16:00,1.14606,1.14622,1.14606,1.14616,4866454.0
2007-09-03 13:17:00,1.14587,1.14589,1.14548,1.14548,3263678.0
2007-09-03 13:18:00,1.14542,1.14554,1.14542,1.14554,9825470.0
2007-09-03 13:19:00,1.14555,1.14587,1.14555,1.14577,5680039.0
2007-09-03 13:20:00,1.14576,1.14582,1.14563,1.14567,17114420.0
2007-09-03 13:21:00,1.14556,1.14556,1.14539,1.14542,3059445.0
2007-09-03 13:22:00,1.14539,1.14563,1.14538,1.14563,16359381.0
2007-09-03 13:23:00,1.1457,1.14592,1.1457,1.14592,10219106.0
2007-09-03 13:24:00,1.14602,1.14625,1.14586,1.14625,8918782.0
2007-09-03 13:25:00,1.14631,1.14635,1.14623,1.14633,17283316.0
2007-09-03 13:26:00,1.14635,1.14646,1.14635,1.14646,23910243.0
2007-09-03 13:27:00,1.14646,1.14646,1.14641,1.14641,25842236.0
2007-09-03 13:28:00,1.14632,1.14643,1.14623,1.14632,3718066.0
2007-09-03 13:29:00,1.1462,1.14638,1.14606,1.14638,6260792.0
2007-09-03 13:30:00,1.1465,1.14656,1.1464,1.1464,5187730.0
2007-09-03 13:31:00,1.14623,1.14623,1.14581,1.14581,8936303.0
2007-09-03 13:32:00,1.14566,1.14608,1.14566,1.1459,9327377.0
2007-09-03 13:33:00,1.14596,1.14618,1.14592,1.14617,10352655.0
2007-09-03 13:34:00,1.14607,1.14611,1.14554,1.14554,13033198.0
2007-09-03 13:35:00,1.1457,1.14595,1.14565,1.14595,9618596.0
2007-09-03 13:36:00,1.146,1.14639,1.146,1.14639,15715941.0
2007-09-03 13:37:00,1.14631,1.14633,1.14597,1.14605,27960853.0
2007-09-03 13:38:00,1.146,1.14602,1.14591,1.14602,2459898.0
2007-09-03 13:39:00,1.14604,1.14648,1.14604,1.14648,3101070.0
2007-09-03 13:40:00,1.14653,1.14661,1.14653,1.14659,18525094.0
2007-09-03 13:41:00,1.14662,1.14687,1.14662,1.14687,6221082.0
2007-09-03 13:42:00,1.14687,1.14687,1.14651,1.14665,8793150.0
2007-09-03 13:43:00,1.14658,1.14661,1.14645,1.14645,8371010.0
2007-09-03 13:44:00,1.14629,1.14629,1.14609,1.14625,4646323.0
2007-09-03 13:45:00,1.14634,1.14641,1.14634,1.1464,16587698.0
2007-09-03 13:46:00,1.14618,1.14643,1.14618,1.14637,1885489.0
2007-09-03 13:47:00,1.14639,1.14645,1.14622,1.14645,8358493.0
2007-09-03 13:48:00,1.14651,1.14661,1.14651,1.14655,9719760.0
2007-09-03 13:49:00,1.14659,1.14663,1.14651,1.14658,22906026.0
2007-09-03 13:50:00,1.14652,1.14667,1.14652,1.14667,56420577.0
2007-09-03 13:51:00,1.14659,1.14659,1.14636,1.14643,2169466.0
2007-09-03 13:52:00,1.14642,1.14656,1.14642,1.14654,12168132.0
2007-09-03 13:53:00,1.14654,1.1466,1.14644,1.1466,3460406.0
2007-09-03 13:54:00,1.14661,1.14672,1.1466,1.14672,6049522.0
2007-09-03 13:55:00,1.14667,1.14668,1.14661,1.14668,15278804.0
2007-09-03 13:56:00,1.14667,1.14675,1.14648,1.14654,2624204.0
2007-09-03 13:57:00,1.14665,1.14671,1.14665,1.14671,16135863.0
2007-09-03 13:58:00,1.14645,1.14674,1.14645,1.1467,6838207.0
2007-09-03 13:59:00,1.14674,1.14674,1.14652,1.14653,10680696.0
2007-09-03 14:00:00,1.14645,1.14645,1.14622,1.1463,14690827.0
2007-09-03 14:01:00,1.14632,1.1467,1.14632,1.14656,8165735.0
2007-09-03 14:02:00,1.14648,1.14658,1.14639,1.14639,2807496.0
2007-09-03 14:03:00,1.14655,1.14655,1.14599,1.14605,8910721.0
2007-09-03 14:04:00,1.14612,1.14644,1.1461,1.14644,1874009.0
2007-09-03 14:05:00,1.14652,1.14662,1.1463,1.14661,11592378.0
2007-09-03 14:06:00,1.14656,1.14687,1.14656,1.14687,7352710.0
2007-09-03 14:07:00,1.1469,1.1469,1.14677,1.14688,6050367.0
2007-09-03 14:08:00,1.14685,1.14685,1.14666,1.14668,9187740.0
2007-09-03 14:09:00,1.14671,1.14677,1.14652,1.14671,11497519.0
2007-09-03 14:10:00,1.14674,1.14681,1.14654,1.14654,3007508.0
2007-09-03 14:11:00,1.14653,1.14672,1.14653,1.1466,12607393.0
2007-09-03 14:12:00,1.14679,1.14679,1.14557,1.14613,57548113.0
2007-09-03 14:13:00,1.14618,1.1464,1.14618,1.1464,13000148.0
2007-09-03 14:14:00,1.14639,1.14716,1.14639,1.14716,7400083.0
2007-09-03 14:15:00,1.14714,1.14714,1.14694,1.14694,7567461.0
2007-09-03 14:16:00,1.14686,1.14686,1.14674,1.1468,4467527.0
2007-09-03 14:17:00,1.1468,1.14683,1.1467,1.14683,11493787.0
2007-09-03 14:18:00,1.14673,1.14673,1.14644,1.14648,5868142.0
2007-09-03 14:19:00,1.14658,1.14674,1.14634,1.14657,1497455.0
2007-09-03 14:20:00,1.14644,1.14646,1.14633,1.14644,4598343.0
2007-09-03 14:21:00,1.14643,1.14643,1.14619,1.1463,16736655.0
2007-09-03 14:22:00,1.14638,1.14638,1.1463,1.1463,4460743.0
2007-09-03 14:23:00,1.14631,1.14632,1.14616,1.14616,3650171.0
2007-09-03 14:24:00,1.14633,1.14641,1.14633,1.14633,11697066.0
2007-09-03 14:25:00,1.14632,1.14635,1.14624,1.14631,2116525.0
2007-09-03 14:26:00,1.1464,1.14658,1.1464,1.14658,22204705.0
2007-09-03 14:27:00,1.14657,1.14672,1.14657,1.14672,8862837.0
2007-09-03 14:28:00,1.1468,1.14694,1.1468,1.14689,12165885.0
2007-09-03 14:29:00,1.14688,1.14694,1.14688,1.14688,23821087.0
2007-09-03 14:30:00,1.14685,1.14717,1.14685,1.14717,11348692.0
2007-09-03 14:31:00,1.14723,1.14739,1.14723,1.14735,6969153.0
2007-09-03 14:32:00,1.14735,1.14737,1.14718,1.14718,8971983.0
2007-09-03 14:33:00,1.14719,1.14723,1.14718,1.14723,20043730.0
2007-09-03 14:34:00,1.14719,1.14719,1.14694,1.14699,11868925.0
2007-09-03 14:35:00,1.14699,1.14699,1.14679,1.14682,8373919.0
2007-09-03 14:36:00,1.14686,1.14687,1.14677,1.14685,10497962.0
2007-09-03 14:37:00,1.14686,1.1469,1.1468,1.1468,29768307.0
2007-09-03 14:38:00,1.14685,1.14687,1.14673,1.14674,7889883.0
2007-09-03 14:39:00,1.14676,1.14681,1.1467,1.1467,9902892.0
2007-09-03 14:40:00,1.14647,1.14647,1.14625,1.14626,12422922.0
2007-09-03 14:41:00,1.14624,1.14656,1.14624,1.14656,4417736.0
2007-09-03 14:42:00,1.14671,1.14683,1.14651,1.14678,3360219.0
2007-09-03 14:43:00,1.14671,1.14671,1.14644,1.1466,5633707.0
2007-09-03 14:44:00,1.14664,1.14683,1.14664,1.14681,37552082.0
2007-09-03 14:45:00,1.14665,1.1467,1.14659,1.14659,8562029.0
2007-09-03 14:46:00,1.14666,1.14672,1.14649,1.14666,7061231.0
2007-09-03 14:47:00,1.14661,1.14661,1.14647,1.14654,5144927.0
2007-09-03 14:48:00,1.14652,1.14652,1.14635,1.14635,5199558.0
2007-09-03 14:49:00,1.14628,1.14628,1.14613,1.14619,18051479.0
2007-09-03 14:50:00,1.14617,1.14632,1.14617,1.14632,4340168.0
2007-09-03 14:51:00,1.14635,1.14647,1.14634,1.14647,6272581.0
2007-09-03 14:52:00,1.14648,1.14652,1.14641,1.14649,12438862.0
2007-09-03 14:53:00,1.14649,1.14654,1.14649,1.14651,16253477.0
2007-09-03 14:54:00,1.14658,1.1467,1.14653,1.14653,12072234.0
2007-09-03 14:55:00,1.14647,1.14647,1.14634,1.14635,5583714.0
2007-09-03 14:56:00,1.14645,1.14665,1.14645,1.14656,3500458.0
2007-09-03 14:57:00,1.14665,1.14669,1.14638,1.14669,2958432.0
2007-09-03 14:58:00,1.14666,1.14669,1.14644,1.14659,8813830.0
2007-09-03 14:59:00,1.1466,1.1466,1.14593,1.14608,14784370.0
2007-09-03 15:00:00,1.14623,1.1467,1.14623,1.1467,7529414.0
2007-09-03 15:01:00,1.14667,1.14667,1.14654,1.14663,6197853.0
2007-09-03 15:02:00,1.14665,1.14667,1.14658,1.14665,64884610.0
2007-09-03 15:03:00,1.14665,1.14668,1.14656,1.14668,8566777.0
2007-09-03 15:04:00,1.14671,1.14677,1.14664,1.14664,3896279.0
2007-09-03 15:05:00,1.14651,1.14651,1.14616,1.14632,11712060.0
2007-09-03 15:06:00,1.14634,1.14657,1.14634,1.14653,13027516.0
2007-09-03 15:07:00,1.14651,1.14652,1.14646,1.14652,11327576.0
2007-09-03 15:08:00,1.14654,1.14673,1.14654,1.14673,35977453.0
2007-09-03 15:09:00,1.14679,1.14679,1.14664,1.14664,14056436.0
2007-09-03 15:10:00,1.14659,1.14659,1.14628,1.14628,9536744.0
2007-09-03 15:11:00,1.14644,1.14678,1.14644,1.14678,9330021.0
2007-09-03 15:12:00,1.14671,1.14671,1.14626,1.14628,7330733.0
2007-09-03 15:13:00,1.14643,1.14666,1.14643,1.14666,9402721.0
2007-09-03 15:14:00,1.14674,1.14699,1.14663,1.14663,17550645.0
2007-09-03 15:15:00,1.14689,1.14698,1.14688,1.14698,2334283.0
2007-09-03 15:16:00,1.147,1.147,1.14691,1.14691,2488957.0
2007-09-03 15:17:00,1.14688,1.14688,1.14672,1.14672,20691788.0
2007-09-03 15:18:00,1.14678,1.14687,1.14673,1.14683,5596245.0
2007-09-03 15:19:00,1.14682,1.14682,1.14576,1.14679,29419411.0
2007-09-03 15:20:00,1.14679,1.14684,1.14675,1.14684,15532218.0
2007-09-03 15:21:00,1.14672,1.14708,1.14672,1.14708,31089456.0
2007-09-03 15:22:00,1.14716,1.14724,1.14711,1.1472,3982278.0
2007-09-03 15:23:00,1.14718,1.14718,1.14686,1.14701,6222582.0
2007-09-03 15:24:00,1.14717,1.14744,1.14717,1.1473,2839418.0
2007-09-03 15:25:00,1.14727,1.14727,1.14705,1.14705,5222278.0
2007-09-03 15:26:00,1.14705,1.14751,1.14705,1.14751,15130453.0
2007-09-03 15:27:00,1.14753,1.14753,1.14745,1.1475,6645374.0
2007-09-03 15:28:00,1.14746,1.14758,1.14746,1.14758,14461616.0
2007-09-03 15:29:00,1.14755,1.14762,1.14742,1.14742,6932587.0
2007-09-03 15:30:00,1.14735,1.14735,1.1471,1.14723,8353371.0
2007-09-03 15:31:00,1.14729,1.14751,1.14729,1.14751,14426421.0
2007-09-03 15:32:00,1.14742,1.14751,1.14732,1.14744,7597294.0
2007-09-03 15:33:00,1.1475,1.14781,1.14746,1.14746,8428125.0
2007-09-03 15:34:00,1.14744,1.14744,1.14735,1.14743,8381291.0
2007-09-03 15:35:00,1.14743,1.14743,1.14735,1.14741,17571966.0
2007-09-03 15:36:00,1.14734,1.14742,1.14733,1.1474,21021651.0
2007-09-03 15:37:00,1.14737,1.14741,1.1473,1.1473,4641300.0
2007-09-03 15:38:00,1.14732,1.14736,1.1473,1.14731,5691470.0
2007-09-03 15:39:00,1.1473,1.14732,1.14629,1.14732,1610232.0
2007-09-03 15:40:00,1.14733,1.14733,1.14725,1.14727,3119942.0
2007-09-03 15:41:00,1.14723,1.14733,1.14707,1.14733,15795120.0
2007-09-03 15:42:00,1.14734,1.14736,1.14726,1.14726,12067513.0
2007-09-03 15:43:00,1.14722,1.14722,1.14689,1.14692,11281399.0
2007-09-03 15:44:00,1.14695,1.14695,1.14682,1.14692,10452571.0
2007-09-03 15:45:00,1.14689,1.14699,1.14689,1.1469,7377709.0
2007-09-03 15:46:00,1.1469,1.14693,1.14676,1.14677,12530408.0
2007-09-03 15:47:00,1.1458,1.14686,1.1458,1.14686,8612217.0
2007-09-03 15:48:00,1.14686,1.14689,1.14681,1.14689,9172306.0
2007-09-03 15:49:00,1.14684,1.1469,1.1468,1.14687,7390479.0
2007-09-03 15:50:00,1.14675,1.14681,1.14656,1.14681,9314547.0
2007-09-03 15:51:00,1.14692,1.14701,1.14688,1.14701,10110749.0
2007-09-03 15:52:00,1.14708,1.14709,1.14693,1.14693,22703973.0
2007-09-03 15:53:00,1.14683,1.14683,1.1466,1.14679,13762445.0
2007-09-03 15:54:00,1.14684,1.14688,1.14678,1.14688,13157756.0
2007-09-03 15:55:00,1.14682,1.1469,1.14676,1.14689,24566352.0
2007-09-03 15:56:00,1.14692,1.14698,1.14692,1.14692,7659339.0
2007-09-03 15:57:00,1.14689,1.14689,1.1466,1.14684,12512917.0
2007-09-03 15:58:00,1.14687,1.14705,1.14687,1.14699,19298589.0
2007-09-03 15:59:00,1.14691,1.14691,1.14668,1.14668,3028747.0
2007-09-03 16:00:00,1.1466,1.14662,1.14636,1.1466,6160944.0
2007-09-03 16:01:00,1.14664,1.14664,1.14646,1.14649,9311338.0
2007-09-03 16:02:00,1.14665,1.14682,1.14665,1.14682,6521305.0
2007-09-03 16:03:00,1.1468,1.1468,1.14658,1.14658,3957904.0
2007-09-03 16:04:00,1.14648,1.14648,1.14633,1.14648,5065223.0
2007-09-03 16:05:00,1.14653,1.14655,1.1465,1.14651,3764635.0
2007-09-03 16:06:00,1.14645,1.14666,1.14645,1.14664,5401970.0
2007-09-03 16:07:00,1.14666,1.14666,1.14646,1.14646,17672377.0
2007-09-03 16:08:00,1.14635,1.14636,1.14603,1.14636,13664649.0
2007-09-03 16:09:00,1.14633,1.14633,1.14607,1.14607,14302787.0
2007-09-03 16:10:00,1.146,1.14613,1.146,1.14613,42310657.0
2007-09-03 16:11:00,1.14619,1.14651,1.14619,1.14651,11307217.0
2007-09-03 16:12:00,1.14655,1.14667,1.1464,1.14666,15623356.0
2007-09-03 16:13:00,1.14664,1.14664,1.14633,1.14644,6056266.0
2007-09-03 16:14:00,1.14655,1.14668,1.14655,1.14667,8228697.0
2007-09-03 16:15:00,1.14665,1.14665,1.14647,1.14654,7279212.0
2007-09-03 16:16:00,1.14648,1.14658,1.14644,1.14658,19979070.0
2007-09-03 16:17:00,1.14659,1.14659,1.14647,1.1465,17440901.0
2007-09-03 16:18:00,1.14654,1.14654,1.1464,1.1464,8499459.0
2007-09-03 16:19:00,1.14631,1.14632,1.14589,1.14589,12323913.0
2007-09-03 16:20:00,1.14591,1.14637,1.14591,1.14637,12653862.0
2007-09-03 16:21:00,1.14648,1.14653,1.1464,1.1464,3810002.0
2007-09-03 16:22:00,1.14641,1.14649,1.14634,1.1464,8984883.0
2007-09-03 16:23:00,1.14627,1.14636,1.14627,1.14631,7313495.0
2007-09-03 16:24:00,1.14636,1.14648,1.14634,1.14634,3600922.0
2007-09-03 16:25:00,1.14637,1.14637,1.14628,1.14636,2049683.0
2007-09-03 16:26:00,1.14631,1.14632,1.1459,1.1459,8401103.0
2007-09-03 16:27:00,1.14604,1.14618,1.14604,1.1461,3315618.0
2007-09-03 16:28:00,1.14612,1.14616,1.14601,1.14616,13168975.0
2007-09-03 16:29:00,1.14619,1.14624,1.14615,1.14624,10410705.0
2007-09-03 16:30:00,1.1462,1.14639,1.1462,1.14639,19978142.0
2007-09-03 16:31:00,1.14639,1.14639,1.14629,1.14629,2338281.0
2007-09-03 16:32:00,1.14628,1.14628,1.14618,1.14621,6348650.0
2007-09-03 16:33:00,1.14615,1.14615,1.14573,1.14592,6145857.0
2007-09-03 16:34:00,1.14598,1.14622,1.14598,1.14622,16248579.0
2007-09-03 16:35:00,1.14628,1.14632,1.14626,1.14629,2226099.0
2007-09-03 16:36:00,1.14625,1.1464,1.146,1.1464,6842111.0
2007-09-03 16:37:00,1.14636,1.14636,1.14626,1.14626,6869883.0
2007-09-03 16:38:00,1.14626,1.14634,1.14626,1.14632,7384189.0
2007-09-03 16:39:00,1.14627,1.14652,1.14622,1.14652,21865258.0
2007-09-03 16:40:00,1.1465,1.1466,1.14647,1.1466,1030082.0
2007-09-03 16:41:00,1.14657,1.14659,1.14649,1.14657,2467933.0
2007-09-03 16:42:00,1.14661,1.14661,1.14647,1.14647,5113947.0
2007-09-03 16:43:00,1.14651,1.14651,1.14641,1.14641,4814930.0
2007-09-03 16:44:00,1.14637,1.14644,1.14635,1.14635,19983172.0
2007-09-03 16:45:00,1.14634,1.14649,1.14634,1.14649,11098394.0
2007-09-03 16:46:00,1.14659,1.14671,1.14659,1.14667,11699316.0
2007-09-03 16:47:00,1.14672,1.14677,1.14663,1.14667,4494161.0
2007-09-03 16:48:00,1.14661,1.1468,1.14661,1.1468,10123136.0
2007-09-03 16:49:00,1.14683,1.14705,1.14683,1.14705,9629946.0
2007-09-03 16:50:00,1.14711,1.14711,1.14688,1.14688,4500526.0
2007-09-03 16:51:00,1.1469,1.14697,1.14687,1.14687,16958965.0
2007-09-03 16:52:00,1.14688,1.14698,1.14681,1.14696,22527423.0
2007-09-03 16:53:00,1.14699,1.14747,1.14699,1.14747,32841330.0
2007-09-03 16:54:00,1.14756,1.14774,1.14756,1.14774,9089882.0
2007-09-03 16:55:00,1.14772,1.14792,1.14769,1.14792,4893780.0
2007-09-03 16:56:00,1.148,1.14816,1.14792,1.14816,19255890.0
2007-09-03 16:57:00,1.14824,1.14832,1.14824,1.14831,4950511.0
2007-09-03 16:58:00,1.14826,1.14873,1.14826,1.14865,9280250.0
2007-09-03 16:59:00,1.14857,1.14866,1.14848,1.14866,1959384.0
2007-09-03 17:00:00,1.1488,1.14898,1.14867,1.14894,39601408.0
2007-09-03 17:01:00,1.14887,1.14905,1.14883,1.14883,3854318.0
2007-09-03 17:02:00,1.14875,1.14882,1.14867,1.14882,30998045.0
2007-09-03 17:03:00,1.14878,1.14886,1.14877,1.14886,4247050.0
2007-09-03 17:04:00,1.14888,1.14889,1.14872,1.14872,18525917.0
2007-09-03 17:05:00,1.14866,1.14867,1.14839,1.14867,4958619.0
2007-09-03 17:06:00,1.14868,1.14873,1.14862,1.14873,12335232.0
2007-09-03 17:07:00,1.14874,1.14874,1.14856,1.14856,2126054.0
2007-09-03 17:08:00,1.14858,1.14864,1.14848,1.14864,8659591.0
2007-09-03 17:09:00,1.14856,1.14856,1.14835,1.14835,36059224.0
2007-09-03 17:10:00,1.14823,1.14849,1.14823,1.14846,6679314.0
2007-09-03 17:11:00,1.14848,1.14872,1.14848,1.14872,15490664.0
2007-09-03 17:12:00,1.14876,1.14885,1.14874,1.14885,8599953.0
2007-09-03 17:13:00,1.14881,1.14881,1.14853,1.14866,33927905.0
2007-09-03 17:14:00,1.14863,1.14882,1.14834,1.14882,5793075.0
2007-09-03 17:15:00,1.1489,1.1491,1.14887,1.1491,5357275.0
2007-09-03 17:16:00,1.14913,1.14925,1.14913,1.14922,9123725.0
2007-09-03 17:17:00,1.14917,1.14917,1.14907,1.14907,13037541.0
2007-09-03 17:18:00,1.14911,1.1492,1.14885,1.14885,2908355.0
2007-09-03 17:19:00,1.14909,1.14909,1.14892,1.14892,4285854.0
2007-09-03 17:20:00,1.14888,1.14894,1.14882,1.14894,2272719.0
2007-09-03 17:21:00,1.1489,1.14907,1.14865,1.14907,18357028.0
2007-09-03 17:22:00,1.14912,1.14917,1.14901,1.14914,10867181.0
2007-09-03 17:23:00,1.1491,1.14923,1.1491,1.14919,6464416.0
2007-09-03 17:24:00,1.14917,1.14929,1.14906,1.14923,5041993.0
2007-09-03 17:25:00,1.1491,1.1491,1.14866,1.14866,11862932.0
2007-09-03 17:26:00,1.14865,1.14896,1.14856,1.14896,8019097.0
2007-09-03 17:27:00,1.14899,1.14899,1.14875,1.14888,6849239.0
2007-09-03 17:28:00,1.14893,1.14912,1.14892,1.14912,6561887.0
2007-09-03 17:29:00,1.14907,1.14918,1.14892,1.14915,16325060.0
2007-09-03 17:30:00,1.14909,1.14909,1.14895,1.14905,4663504.0
2007-09-03 17:31:00,1.149,1.14916,1.149,1.14913,6804516.0
2007-09-03 17:32:00,1.1491,1.1491,1.1489,1.1489,8293343.0
2007-09-03 17:33:00,1.14889,1.14917,1.14889,1.14917,56387872.0
2007-09-03 17:34:00,1.1493,1.14943,1.14929,1.14943,22746965.0
2007-09-03 17:35:00,1.14952,1.14959,1.14947,1.14959,4278290.0
2007-09-03 17:36:00,1.14954,1.14954,1.14912,1.14925,4066731.0
2007-09-03 17:37:00,1.14938,1.14948,1.14935,1.14935,16549632.0
2007-09-03 17:38:00,1.14941,1.14949,1.14941,1.14947,14116516.0
2007-09-03 17:39:00,1.14944,1.14947,1.14932,1.14932,2877945.0
2007-09-03 17:40:00,1.14917,1.14917,1.14869,1.14869,14814302.0
2007-09-03 17:41:00,1.14894,1.14916,1.14893,1.14916,1367604.0
2007-09-03 17:42:00,1.14919,1.14923,1.14893,1.14893,5241969.0
2007-09-03 17:43:00,1.14884,1.14884,1.14852,1.14868,18340483.0
2007-09-03 17:44:00,1.14859,1.14863,1.14853,1.14853,28446579.0
2007-09-03 17:45:00,1.14855,1.14855,1.14836,1.14843,3722046.0
2007-09-03 17:46:00,1.14841,1.14846,1.14828,1.14846,4607567.0
2007-09-03 17:47:00,1.14857,1.1487,1.14834,1.14834,15943788.0
2007-09-03 17:48:00,1.14857,1.14861,1.14855,1.14855,10969104.0
2007-09-03 17:49:00,1.14856,1.14861,1.14851,1.14856,7780858.0
2007-09-03 17:50:00,1.14845,1.14853,1.14823,1.14843,4098500.0
2007-09-03 17:51:00,1.1485,1.14857,1.14848,1.1485,4352746.0
2007-09-03 17:52:00,1.14849,1.14849,1.14819,1.1483,20395228.0
2007-09-03 17:53:00,1.14826,1.14826,1.14805,1.14805,11987392.0
2007-09-03 17:54:00,1.14801,1.14845,1.14801,1.14844,8319035.0
2007-09-03 17:55:00,1.14846,1.1488,1.14846,1.1488,10713866.0
2007-09-03 17:56:00,1.14887,1.14895,1.14884,1.14884,16993779.0
2007-09-03 17:57:00,1.14882,1.1489,1.14879,1.14881,26927256.0
2007-09-03 17:58:00,1.14878,1.14879,1.14874,1.14877,8819000.0
2007-09-03 17:59:00,1.14876,1.14876,1.14853,1.14853,15899550.0
2007-09-03 18:00:00,1.14849,1.14849,1.14823,1.14823,31695097.0
2007-09-03 18:01:00,1.14829,1.14835,1.14823,1.14835,17458367.0
2007-09-03 18:02:00,1.14816,1.14852,1.14816,1.14831,6181436.0
2007-09-03 18:03:00,1.14826,1.14827,1.14823,1.14824,9619895.0
2007-09-03 18:04:00,1.14822,1.14822,1.14813,1.14813,4980152.0
2007-09-03 18:05:00,1.14812,1.14812,1.14797,1.148,2111599.0
2007-09-03 18:06:00,1.14801,1.14802,1.1479,1.14802,12254861.0
2007-09-03 18:07:00,1.14802,1.14802,1.14771,1.14771,7642242.0
2007-09-03 18:08:00,1.14778,1.14792,1.14778,1.1479,31768358.0
2007-09-03 18:09:00,1.14789,1.14802,1.14789,1.14802,8102107.0
2007-09-03 18:10:00,1.14802,1.14817,1.14802,1.14817,9800441.0
2007-09-03 18:11:00,1.1481,1.14821,1.14793,1.14817,4679536.0
2007-09-03 18:12:00,1.14818,1.14818,1.14802,1.14802,7236757.0
2007-09-03 18:13:00,1.14803,1.14803,1.1479,1.14796,9243264.0
2007-09-03 18:14:00,1.14797,1.14808,1.14797,1.14808,3457351.0
2007-09-03 18:15:00,1.14813,1.1482,1.14813,1.14815,4674820.0
2007-09-03 18:16:00,1.14814,1.14823,1.14814,1.1482,5254988.0
2007-09-03 18:17:00,1.14825,1.14834,1.14823,1.14823,17582780.0
2007-09-03 18:18:00,1.14817,1.14817,1.14785,1.14785,5163211.0
2007-09-03 18:19:00,1.14808,1.14831,1.14808,1.14831,2179970.0
2007-09-03 18:20:00,1.14826,1.14826,1.14814,1.14822,7903210.0
2007-09-03 18:21:00,1.14827,1.14852,1.14827,1.14832,17194184.0
2007-09-03 18:22:00,1.14834,1.14838,1.1483,1.1483,4958360.0
2007-09-03 18:23:00,1.14829,1.14838,1.14824,1.14835,3270174.0
2007-09-03 18:24:00,1.14827,1.14827,1.14803,1.14813,16414679.0
2007-09-03 18:25:00,1.14815,1.14835,1.14814,1.14835,8823390.0
2007-09-03 18:26:00,1.1484,1.14856,1.14827,1.14827,8572283.0
2007-09-03 18:27:00,1.14837,1.14837,1.14793,1.14827,6690476.0
2007-09-03 18:28:00,1.14829,1.14873,1.14829,1.14873,4940781.0
2007-09-03 18:29:00,1.14877,1.14878,1.14872,1.14876,6406643.0
2007-09-03 18:30:00,1.1488,1.1488,1.1487,1.14876,8858732.0
2007-09-03 18:31:00,1.14871,1.14893,1.14871,1.14874,15978697.0
2007-09-03 18:32:00,1.14871,1.14873,1.14866,1.14866,17107087.0
2007-09-03 18:33:00,1.14866,1.14875,1.14865,1.14874,10083782.0
2007-09-03 18:34:00,1.14875,1.14875,1.14858,1.14865,1802270.0
2007-09-03 18:35:00,1.14867,1.1488,1.14867,1.14878,46242949.0
2007-09-03 18:36:00,1.14874,1.14874,1.14842,1.1487,8974420.0
2007-09-03 18:37:00,1.14872,1.14872,1.14853,1.14853,1903460.0
2007-09-03 18:38:00,1.14846,1.14846,1.14825,1.14829,12846078.0
2007-09-03 18:39:00,1.14832,1.14863,1.14832,1.14855,2832663.0
2007-09-03 18:40:00,1.14844,1.14846,1.14821,1.14846,17599600.0
2007-09-03 18:41:00,1.14852,1.14864,1.14852,1.14864,17296782.0
2007-09-03 18:42:00,1.14865,1.14885,1.14861,1.14885,5342257.0
2007-09-03 18:43:00,1.14886,1.1489,1.14878,1.14878,11896996.0
2007-09-03 18:44:00,1.14869,1.14922,1.14869,1.14922,55399339.0
2007-09-03 18:45:00,1.14922,1.14922,1.14909,1.14913,3562239.0
2007-09-03 18:46:00,1.14924,1.14927,1.14906,1.14906,26551250.0
2007-09-03 18:47:00,1.14919,1.14931,1.14917,1.14931,3158621.0
2007-09-03 18:48:00,1.14923,1.14923,1.14911,1.14923,8527519.0
2007-09-03 18:49:00,1.14925,1.14927,1.14917,1.14918,7415466.0
2007-09-03 18:50:00,1.14918,1.14918,1.14905,1.14906,7986593.0
2007-09-03 18:51:00,1.14891,1.14894,1.14884,1.14884,4045732.0
2007-09-03 18:52:00,1.14884,1.14921,1.14884,1.14904,12968050.0
2007-09-03 18:53:00,1.14899,1.14899,1.14863,1.14863,8386604.0
2007-09-03 18:54:00,1.14854,1.14854,1.1482,1.1482,8496852.0
2007-09-03 18:55:00,1.14827,1.14844,1.14825,1.1484,2518495.0
2007-09-03 18:56:00,1.14834,1.14834,1.14826,1.14826,47566641.0
2007-09-03 18:57:00,1.14826,1.14852,1.14822,1.14852,11943435.0
2007-09-03 18:58:00,1.14857,1.14867,1.14853,1.14853,2516536.0
2007-09-03 18:59:00,1.1484,1.14855,1.1483,1.14855,9003884.0
2007-09-03 19:00:00,1.14859,1.14868,1.14856,1.14856,10145427.0
2007-09-03 19:01:00,1.1486,1.1486,1.14825,1.14827,7208229.0
2007-09-03 19:02:00,1.14833,1.14856,1.14833,1.14849,36890571.0
2007-09-03 19:03:00,1.14846,1.14846,1.14809,1.14817,8632124.0
2007-09-03 19:04:00,1.14812,1.14812,1.14795,1.148,8502690.0
2007-09-03 19:05:00,1.14801,1.14829,1.14801,1.14829,12947564.0
2007-09-03 19:06:00,1.1483,1.1483,1.14803,1.14803,3257872.0
2007-09-03 19:07:00,1.14804,1.14833,1.14804,1.14832,10155234.0
2007-09-03 19:08:00,1.14832,1.14834,1.14825,1.14825,2600377.0
2007-09-03 19:09:00,1.14833,1.14833,1.14818,1.14826,26850765.0
2007-09-03 19:10:00,1.14816,1.14822,1.14811,1.1482,30125850.0
2007-09-03 19:11:00,1.14817,1.14817,1.14778,1.14792,11396743.0
2007-09-03 19:12:00,1.14794,1.14794,1.14768,1.14773,18280468.0
2007-09-03 19:13:00,1.1478,1.14795,1.1478,1.14795,66121491.0
2007-09-03 19:14:00,1.14795,1.14795,1.14778,1.14778,7502573.0
2007-09-03 19:15:00,1.14775,1.1478,1.1476,1.14769,4801786.0
2007-09-03 19:17:00,1.14787,1.14792,1.14786,1.1479,3410979.0
2007-09-03 19:18:00,1.14784,1.14788,1.14761,1.14761,5411806.0
2007-09-03 19:19:00,1.14764,1.14775,1.1475,1.14766,1820929.0
2007-09-03 19:20:00,1.14775,1.14781,1.14765,1.14772,7160873.0
2007-09-03 19:21:00,1.14782,1.14785,1.14769,1.1478,13926022.0
2007-09-03 19:22:00,1.1478,1.1478,1.14741,1.14741,2325267.0
2007-09-03 19:23:00,1.14742,1.14771,1.1474,1.14769,1785130.0
2007-09-03 19:24:00,1.14768,1.14774,1.14765,1.14772,1570536.0
2007-09-03 19:25:00,1.1477,1.1477,1.14753,1.14754,12700900.0
2007-09-03 19:26:00,1.14765,1.14765,1.14737,1.14737,4775339.0
2007-09-03 19:27:00,1.14732,1.14743,1.14712,1.14743,5412699.0
2007-09-03 19:28:00,1.1474,1.14754,1.1474,1.14754,8771536.0
2007-09-03 19:29:00,1.1475,1.1475,1.14709,1.14709,9795831.0
2007-09-03 19:30:00,1.1472,1.1472,1.14587,1.14692,5546855.0
2007-09-03 19:31:00,1.14691,1.14721,1.14691,1.14721,12924112.0
2007-09-03 19:32:00,1.14733,1.14745,1.14733,1.14741,4399622.0
2007-09-03 19:33:00,1.14741,1.14741,1.14735,1.14735,3468066.0
2007-09-03 19:34:00,1.1474,1.14757,1.1474,1.14757,4529674.0
2007-09-03 19:35:00,1.14751,1.14751,1.14732,1.14748,6501712.0
2007-09-03 19:36:00,1.14758,1.14769,1.14758,1.14769,5749389.0
2007-09-03 19:37:00,1.14771,1.1478,1.1477,1.14773,32278892.0
2007-09-03 19:38:00,1.14765,1.14765,1.14748,1.14748,5797867.0
2007-09-03 19:39:00,1.14744,1.14767,1.14744,1.14758,3678537.0
2007-09-03 19:40:00,1.14747,1.14747,1.14722,1.14728,5456160.0
2007-09-03 19:41:00,1.14728,1.1474,1.14728,1.1474,45087525.0
2007-09-03 19:42:00,1.14742,1.14749,1.14739,1.14739,35201163.0
2007-09-03 19:43:00,1.14736,1.14736,1.147,1.147,20047267.0
2007-09-03 19:44:00,1.14725,1.14726,1.14703,1.14719,35138612.0
2007-09-03 19:45:00,1.14721,1.14737,1.14721,1.14737,129845025.0
2007-09-03 19:46:00,1.14733,1.1474,1.1473,1.14733,12599068.0
2007-09-03 19:47:00,1.1474,1.1474,1.14733,1.14736,3382277.0
2007-09-03 19:48:00,1.14731,1.14744,1.14728,1.14744,4501124.0
2007-09-03 19:49:00,1.14737,1.14751,1.14737,1.14751,5164185.0
2007-09-03 19:50:00,1.14747,1.14753,1.14738,1.14751,14772762.0
2007-09-03 19:51:00,1.14756,1.14762,1.14753,1.14753,2991562.0
2007-09-03 19:52:00,1.14757,1.14757,1.14748,1.14756,3380367.0
2007-09-03 19:53:00,1.14766,1.14773,1.14764,1.14771,16537949.0
2007-09-03 19:54:00,1.14764,1.14773,1.14763,1.14773,5450623.0
2007-09-03 19:55:00,1.14772,1.14785,1.14772,1.14785,8264912.0
2007-09-03 19:56:00,1.14787,1.14797,1.14787,1.14797,11428046.0
2007-09-03 19:57:00,1.14799,1.14799,1.14769,1.14769,99864392.0
2007-09-03 19:58:00,1.14765,1.14765,1.14719,1.1475,12236307.0
2007-09-03 19:59:00,1.14758,1.14766,1.14758,1.14766,15677895.0
2007-09-03 20:00:00,1.14767,1.14767,1.14723,1.14731,47987355.0
2007-09-03 20:02:00,1.14736,1.14765,1.14736,1.14741,13100885.0
2007-09-03 20:03:00,1.14749,1.14751,1.14726,1.14748,18219626.0
2007-09-03 20:05:00,1.14739,1.1474,1.14717,1.14717,6508551.0
2007-09-03 20:06:00,1.14715,1.14761,1.14715,1.14761,10950365.0
2007-09-03 20:07:00,1.14761,1.14765,1.1475,1.14759,21343122.0
2007-09-03 20:08:00,1.14744,1.14759,1.14744,1.14759,3174897.0
2007-09-03 20:09:00,1.14757,1.14757,1.14735,1.14737,3469158.0
2007-09-03 20:10:00,1.14742,1.14753,1.14739,1.14753,10452073.0
2007-09-03 20:12:00,1.14744,1.14758,1.14727,1.14752,27163969.0
2007-09-03 20:13:00,1.1475,1.1475,1.14729,1.14729,12829783.0
2007-09-03 20:14:00,1.14716,1.14718,1.14689,1.14689,9536205.0
2007-09-03 20:15:00,1.14682,1.14735,1.14682,1.14731,34567072.0
2007-09-03 20:16:00,1.14735,1.14749,1.14735,1.14746,6113707.0
2007-09-03 20:17:00,1.14744,1.14744,1.14705,1.14722,10891652.0
2007-09-03 20:18:00,1.14721,1.14721,1.14676,1.14684,12070447.0
2007-09-03 20:19:00,1.14694,1.14726,1.14694,1.14726,2787926.0
2007-09-03 20:20:00,1.14726,1.1474,1.14705,1.1474,4245140.0
2007-09-03 20:21:00,1.14741,1.14741,1.14726,1.14741,23550190.0
2007-09-03 20:22:00,1.14743,1.14744,1.14734,1.14734,14947039.0
2007-09-03 20:23:00,1.14727,1.14733,1.14708,1.1471,976888.0
2007-09-03 20:24:00,1.14716,1.14733,1.14707,1.14723,5793319.0
2007-09-03 20:25:00,1.14712,1.14713,1.14694,1.147,8636489.0
2007-09-03 20:26:00,1.14698,1.14698,1.14679,1.14679,11769873.0
2007-09-03 20:27:00,1.14685,1.14685,1.14665,1.14665,17533545.0
2007-09-03 20:28:00,1.1466,1.14661,1.14645,1.14647,24144607.0
2007-09-03 20:29:00,1.14644,1.14644,1.14637,1.14642,11265810.0
2007-09-03 20:30:00,1.14653,1.14676,1.14653,1.14676,50562218.0
2007-09-03 20:31:00,1.14676,1.14676,1.14661,1.1467,8933926.0
2007-09-03 20:32:00,1.14669,1.14681,1.14669,1.14681,5886382.0
2007-09-03 20:33:00,1.14684,1.14684,1.14668,1.14671,5298924.0
2007-09-03 20:34:00,1.14676,1.14684,1.1466,1.1466,9827504.0
2007-09-03 20:35:00,1.14681,1.14684,1.14673,1.14684,23365314.0
2007-09-03 20:36:00,1.14683,1.14687,1.1467,1.14687,6115443.0
2007-09-03 20:37:00,1.1469,1.14698,1.1469,1.14698,13227465.0
2007-09-03 20:38:00,1.14695,1.14695,1.14686,1.14688,35711656.0
2007-09-03 20:39:00,1.14685,1.14685,1.14671,1.14674,11782121.0
2007-09-03 20:40:00,1.14675,1.14684,1.14668,1.14668,43237657.0
2007-09-03 20:41:00,1.14667,1.14668,1.14661,1.14661,6051949.0
2007-09-03 20:42:00,1.14661,1.14672,1.1457,1.14665,30695045.0
2007-09-03 20:43:00,1.14678,1.14685,1.14674,1.1468,27043788.0
2007-09-03 20:44:00,1.14678,1.1468,1.14668,1.14676,11946503.0
2007-09-03 20:45:00,1.14677,1.14679,1.14668,1.14669,8579390.0
2007-09-03 20:46:00,1.14672,1.14679,1.14664,1.14679,9440580.0
2007-09-03 20:47:00,1.14684,1.14689,1.14679,1.14689,5507489.0
2007-09-03 20:48:00,1.14683,1.14691,1.14675,1.14683,10821371.0
2007-09-03 20:49:00,1.14691,1.14697,1.14682,1.14696,19528056.0
2007-09-03 20:50:00,1.14693,1.14693,1.1458,1.14674,37598308.0
2007-09-03 20:51:00,1.14669,1.14669,1.14653,1.14653,7007995.0
2007-09-03 20:52:00,1.14664,1.14681,1.14663,1.14681,24323701.0
2007-09-03 20:53:00,1.14683,1.14683,1.14676,1.14677,7169219.0
2007-09-03 20:54:00,1.14677,1.14685,1.14666,1.14685,22589018.0
2007-09-03 20:55:00,1.14677,1.14677,1.14636,1.14636,2743838.0
2007-09-03 20:56:00,1.14666,1.14679,1.14666,1.14679,5098038.0
2007-09-03 20:57:00,1.14676,1.14676,1.14625,1.14625,6277096.0
2007-09-03 20:58:00,1.14624,1.1465,1.14624,1.1465,7218232.0
2007-09-03 20:59:00,1.14662,1.14672,1.14662,1.14667,2349818.0
2007-09-03 21:00:00,1.14665,1.14668,1.14662,1.14665,10690899.0
2007-09-03 21:01:00,1.14658,1.14659,1.1463,1.14659,11682505.0
2007-09-03 21:02:00,1.14672,1.14679,1.14672,1.14674,949625.0
2007-09-03 21:03:00,1.14664,1.14664,1.1465,1.14654,9263056.0
2007-09-03 21:04:00,1.14659,1.1466,1.14649,1.14657,16710068.0
2007-09-03 21:05:00,1.14659,1.1466,1.14642,1.1465,5499187.0
2007-09-03 21:06:00,1.14644,1.14667,1.14565,1.14667,26928307.0
2007-09-03 21:07:00,1.14661,1.14661,1.14654,1.1466,3126422.0
2007-09-03 21:08:00,1.14661,1.14661,1.14648,1.14648,10229340.0
2007-09-03 21:09:00,1.14649,1.14649,1.14637,1.14638,3453537.0
2007-09-03 21:10:00,1.14655,1.14656,1.14653,1.14656,7040654.0
2007-09-03 21:11:00,1.14653,1.1466,1.14637,1.14656,8004777.0
2007-09-03 21:12:00,1.14646,1.14661,1.14646,1.14661,9720643.0
2007-09-03 21:13:00,1.14669,1.14687,1.14669,1.14679,13267806.0
2007-09-03 21:14:00,1.14667,1.14668,1.1466,1.14668,12605041.0
2007-09-03 21:15:00,1.14666,1.14666,1.14635,1.14641,4556348.0
2007-09-03 21:16:00,1.14642,1.14648,1.14642,1.14648,8966676.0
2007-09-03 21:17:00,1.1473,1.1473,1.1472,1.1472,9914390.0
2007-09-03 21:18:00,1.14657,1.1467,1.14657,1.14669,9914390.0
2007-09-03 21:19:00,1.14665,1.14671,1.14641,1.14645,2893671.0
2007-09-03 21:20:00,1.14669,1.14669,1.14657,1.14662,20342168.0
2007-09-03 21:21:00,1.14667,1.14677,1.14667,1.14677,5674152.0
2007-09-03 21:23:00,1.147,1.147,1.147,1.147,11657784.0
2007-09-03 21:24:00,1.14673,1.14684,1.14667,1.14667,11657784.0
2007-09-03 21:25:00,1.14678,1.1468,1.14669,1.1468,7079986.0
2007-09-03 21:26:00,1.14684,1.14684,1.14675,1.14676,7858257.0
2007-09-03 21:27:00,1.14669,1.14691,1.14661,1.14691,4439980.0
2007-09-03 21:28:00,1.1474,1.1474,1.1472,1.1472,11491095.0
2007-09-03 21:29:00,1.14698,1.14702,1.14661,1.14661,11491095.0
2007-09-03 21:30:00,1.14664,1.14676,1.14664,1.14676,13245824.0
2007-09-03 21:31:00,1.14678,1.1469,1.14678,1.14679,10884464.0
2007-09-03 21:32:00,1.14695,1.14698,1.14676,1.14676,27730794.0
2007-09-03 21:33:00,1.14682,1.14682,1.14639,1.14672,7399878.0
2007-09-03 21:34:00,1.1468,1.14695,1.14654,1.14695,12409624.0
2007-09-03 21:35:00,1.14692,1.14711,1.14683,1.14711,6284727.0
2007-09-03 21:36:00,1.14708,1.14709,1.14674,1.14683,15824368.0
2007-09-03 21:37:00,1.14688,1.14694,1.14687,1.14688,9465786.0
2007-09-03 21:38:00,1.14708,1.1471,1.14698,1.1471,9501940.0
2007-09-03 21:39:00,1.14701,1.14712,1.14701,1.14708,2307402.0
2007-09-03 21:40:00,1.14709,1.14718,1.14705,1.14718,12153288.0
2007-09-03 21:41:00,1.14721,1.14732,1.14721,1.14732,10168701.0
2007-09-03 21:42:00,1.14734,1.14734,1.1471,1.14727,3655029.0
2007-09-03 21:43:00,1.14722,1.14725,1.14712,1.14721,4026326.0
2007-09-03 21:44:00,1.14713,1.14717,1.14695,1.14696,5079433.0
2007-09-03 21:45:00,1.14704,1.14722,1.14695,1.14722,7587934.0
2007-09-03 21:46:00,1.14714,1.14728,1.14714,1.14725,8969125.0
2007-09-03 21:47:00,1.14721,1.14721,1.14715,1.14721,3702117.0
2007-09-03 21:48:00,1.14721,1.14721,1.14685,1.14688,12488404.0
2007-09-03 21:49:00,1.147,1.14725,1.147,1.14718,15067021.0
2007-09-03 21:50:00,1.14716,1.14724,1.14711,1.14724,39175472.0
2007-09-03 21:51:00,1.14726,1.14726,1.14717,1.14717,3010855.0
2007-09-03 21:52:00,1.1474,1.1474,1.1474,1.1474,33224757.0
2007-09-03 21:53:00,1.1473,1.1474,1.14729,1.14739,33224757.0
2007-09-03 21:54:00,1.14736,1.1474,1.14729,1.14729,11490145.0
2007-09-03 21:55:00,1.14729,1.14729,1.14711,1.14725,15543729.0
2007-09-03 21:56:00,1.14727,1.14728,1.14723,1.14724,3859523.0
2007-09-03 21:57:00,1.14721,1.14729,1.14721,1.14722,10500572.0
2007-09-03 21:58:00,1.14731,1.14737,1.14698,1.14737,16219584.0
2007-09-03 21:59:00,1.14736,1.14738,1.14727,1.14727,10635494.0
2007-09-03 22:00:00,1.14722,1.14742,1.14714,1.14742,18966569.0
2007-09-03 22:01:00,1.14739,1.14749,1.14734,1.14749,7464474.0
2007-09-03 22:02:00,1.14733,1.14771,1.14733,1.14771,17377053.0
2007-09-03 22:03:00,1.14771,1.14801,1.14771,1.14801,17140780.0
2007-09-03 22:04:00,1.14807,1.1481,1.14781,1.14783,12561705.0
2007-09-03 22:05:00,1.14787,1.14794,1.14787,1.14794,5713844.0
2007-09-03 22:06:00,1.14801,1.14802,1.14774,1.14787,11305370.0
2007-09-03 22:07:00,1.14788,1.14795,1.14783,1.14794,14470652.0
2007-09-03 22:08:00,1.14796,1.14796,1.14781,1.14794,9964654.0
2007-09-03 22:09:00,1.1479,1.14792,1.14778,1.14786,5254590.0
2007-09-03 22:10:00,1.14788,1.14789,1.14782,1.14786,5642869.0
2007-09-03 22:11:00,1.14784,1.1479,1.14765,1.14768,10333926.0
2007-09-03 22:12:00,1.14755,1.14755,1.14736,1.14736,5863000.0
2007-09-03 22:13:00,1.14744,1.1477,1.14744,1.1477,2669291.0
2007-09-03 22:14:00,1.14775,1.14796,1.14775,1.14784,13273973.0
2007-09-03 22:15:00,1.14775,1.14782,1.14773,1.14782,32549710.0
2007-09-03 22:16:00,1.14789,1.14789,1.14749,1.14749,9034606.0
2007-09-03 22:17:00,1.14747,1.14758,1.14746,1.14758,8678251.0
2007-09-03 22:18:00,1.14751,1.14751,1.1474,1.14747,34162624.0
2007-09-03 22:19:00,1.14752,1.14784,1.14752,1.14784,7418590.0
2007-09-03 22:20:00,1.14795,1.14801,1.14768,1.14791,9869233.0
2007-09-03 22:21:00,1.14793,1.148,1.14793,1.148,66382436.0
2007-09-03 22:22:00,1.14803,1.14803,1.14793,1.14794,16816128.0
2007-09-03 22:23:00,1.14798,1.14815,1.14798,1.14815,11651402.0
2007-09-03 22:24:00,1.14812,1.14812,1.14804,1.14804,4351556.0
2007-09-03 22:25:00,1.14807,1.14815,1.14801,1.14815,4298693.0
2007-09-03 22:26:00,1.14813,1.14813,1.14796,1.14796,7184940.0
2007-09-03 22:27:00,1.14798,1.14798,1.14783,1.14785,5761313.0
2007-09-03 22:28:00,1.14783,1.14809,1.14783,1.14807,12012374.0
2007-09-03 22:29:00,1.14779,1.1481,1.14779,1.14792,10029105.0
2007-09-03 22:30:00,1.14791,1.14804,1.14775,1.14804,12629053.0
2007-09-03 22:31:00,1.14804,1.14818,1.14804,1.14818,5695333.0
2007-09-03 22:32:00,1.14818,1.14821,1.148,1.148,2569770.0
2007-09-03 22:33:00,1.14796,1.14796,1.14781,1.14788,13082922.0
2007-09-03 22:34:00,1.14787,1.1481,1.14787,1.1481,5696563.0
2007-09-03 22:35:00,1.1481,1.1481,1.1481,1.1481,4263575.0
2007-09-03 22:36:00,1.14807,1.14807,1.14702,1.14787,4263575.0
2007-09-03 22:37:00,1.14796,1.14799,1.14789,1.14789,6441640.0
2007-09-03 22:38:00,1.14784,1.14784,1.14768,1.14781,6717691.0
2007-09-03 22:39:00,1.1478,1.1478,1.14735,1.14735,7394464.0
2007-09-03 22:40:00,1.14743,1.14744,1.14728,1.14728,11449870.0
2007-09-03 22:41:00,1.14731,1.14772,1.14731,1.14772,5511259.0
2007-09-03 22:42:00,1.14777,1.14779,1.14756,1.14779,8992450.0
2007-09-03 22:43:00,1.14785,1.14793,1.14785,1.14793,2011038.0
2007-09-03 22:44:00,1.14794,1.14801,1.14789,1.14801,7284918.0
2007-09-03 22:45:00,1.14797,1.14797,1.14787,1.14793,3107728.0
2007-09-03 22:46:00,1.14795,1.14795,1.14784,1.14784,4338241.0
2007-09-03 22:47:00,1.14775,1.14775,1.14756,1.14763,10447886.0
2007-09-03 22:48:00,1.14758,1.14758,1.14747,1.14747,3225321.0
2007-09-03 22:49:00,1.1474,1.14746,1.1474,1.14746,11708070.0
2007-09-03 22:50:00,1.148,1.148,1.148,1.148,32672006.0
2007-09-03 22:51:00,1.14753,1.14766,1.14749,1.14766,32672006.0
2007-09-03 22:52:00,1.14768,1.14779,1.14767,1.14779,5452863.0
2007-09-03 22:53:00,1.14767,1.14768,1.14748,1.14749,16952700.0
2007-09-03 22:54:00,1.14746,1.14747,1.14741,1.14741,1375917.0
2007-09-03 22:55:00,1.14734,1.14734,1.14703,1.14704,13833499.0
2007-09-03 22:56:00,1.14708,1.1473,1.14708,1.14723,4996824.0
2007-09-03 22:57:00,1.14723,1.14723,1.1471,1.14713,22927006.0
2007-09-03 22:58:00,1.1479,1.1479,1.1477,1.1477,12783378.0
2007-09-03 22:59:00,1.14712,1.1472,1.147,1.147,12783378.0
2007-09-03 23:00:00,1.14696,1.14716,1.14693,1.14716,13507812.0
2007-09-03 23:01:00,1.14718,1.14741,1.14718,1.14741,30167129.0
2007-09-03 23:02:00,1.14738,1.14738,1.14723,1.14723,2472764.0
2007-09-03 23:03:00,1.14696,1.14725,1.14696,1.14725,2874419.0
2007-09-03 23:04:00,1.14724,1.14747,1.14724,1.14747,7271521.0
2007-09-03 23:05:00,1.14749,1.14752,1.14735,1.1474,29476663.0
2007-09-03 23:06:00,1.14729,1.1473,1.14707,1.1473,17671411.0
2007-09-03 23:07:00,1.14724,1.14752,1.14724,1.14752,3704774.0
2007-09-03 23:08:00,1.1481,1.1481,1.1481,1.1481,13857518.0
2007-09-03 23:09:00,1.14764,1.14795,1.14764,1.14795,13857518.0
2007-09-03 23:10:00,1.1479,1.14843,1.1479,1.14843,2893538.0
2007-09-03 23:11:00,1.14841,1.1485,1.14838,1.1485,3763296.0
2007-09-03 23:12:00,1.14853,1.14853,1.14838,1.1484,8785143.0
2007-09-03 23:13:00,1.14833,1.14836,1.14815,1.14815,1881723.0
2007-09-03 23:14:00,1.14806,1.14806,1.14788,1.14788,7430604.0
2007-09-03 23:15:00,1.14794,1.14795,1.14788,1.14792,19763665.0
2007-09-03 23:16:00,1.14792,1.1482,1.14792,1.1482,3332858.0
2007-09-03 23:17:00,1.14815,1.14815,1.14806,1.14806,8497373.0
2007-09-03 23:18:00,1.14816,1.14816,1.14802,1.14808,11508666.0
2007-09-03 23:19:00,1.1481,1.1483,1.148,1.1483,18904274.0
2007-09-03 23:20:00,1.14804,1.14804,1.14768,1.14768,18904274.0
2007-09-03 23:21:00,1.14759,1.1476,1.14752,1.14752,6999062.0
2007-09-03 23:22:00,1.148,1.1483,1.148,1.1483,4777508.0
2007-09-03 23:24:00,1.14763,1.14775,1.14761,1.14772,4777508.0
2007-09-03 23:25:00,1.14765,1.14798,1.14765,1.14798,4773495.0
2007-09-03 23:26:00,1.1481,1.1481,1.1481,1.1481,23669127.0
2007-09-03 23:27:00,1.14801,1.14809,1.14801,1.14809,23669127.0
2007-09-03 23:28:00,1.14811,1.14811,1.14794,1.14806,7045450.0
2007-09-03 23:29:00,1.1482,1.1483,1.1482,1.1483,7596038.0
2007-09-03 23:30:00,1.14799,1.14813,1.14793,1.14813,7596038.0
2007-09-03 23:31:00,1.14816,1.1482,1.14813,1.14816,11944788.0
2007-09-03 23:32:00,1.1483,1.1483,1.1483,1.1483,7074350.0
2007-09-03 23:33:00,1.14817,1.1482,1.14809,1.14817,7074350.0
2007-09-03 23:34:00,1.14821,1.14832,1.14817,1.14832,6849746.0
2007-09-03 23:35:00,1.14833,1.14833,1.14811,1.14814,19303321.0
2007-09-03 23:36:00,1.14817,1.14817,1.148,1.148,9009819.0
2007-09-03 23:37:00,1.14801,1.14813,1.14796,1.1481,8511232.0
2007-09-03 23:38:00,1.14806,1.14806,1.14779,1.14779,8633794.0
2007-09-03 23:39:00,1.14777,1.14777,1.14759,1.14764,13592857.0
2007-09-03 23:40:00,1.14765,1.14765,1.14734,1.14738,8279981.0
2007-09-03 23:41:00,1.1474,1.14769,1.1474,1.14766,6579552.0
2007-09-03 23:42:00,1.14778,1.14778,1.14766,1.14774,18410519.0
2007-09-03 23:43:00,1.14785,1.14785,1.14778,1.14778,2961054.0
2007-09-03 23:44:00,1.14776,1.14776,1.14769,1.14775,7078335.0
2007-09-03 23:45:00,1.14773,1.1478,1.14767,1.14771,1899547.0
2007-09-03 23:46:00,1.14774,1.14774,1.1475,1.14757,10013566.0
2007-09-03 23:47:00,1.14768,1.14788,1.14768,1.14786,7342054.0
2007-09-03 23:48:00,1.14783,1.14783,1.14737,1.14737,15014386.0
2007-09-03 23:49:00,1.1473,1.14734,1.147,1.14709,19660356.0
2007-09-03 23:50:00,1.14711,1.14734,1.14711,1.14734,2758348.0
2007-09-03 23:51:00,1.1473,1.1473,1.14707,1.14707,31328809.0
2007-09-03 23:52:00,1.14718,1.14739,1.1471,1.14739,13840229.0
2007-09-03 23:53:00,1.14739,1.14739,1.14725,1.14726,19870545.0
2007-09-03 23:54:00,1.14734,1.14734,1.14704,1.14723,13055735.0
2007-09-03 23:55:00,1.14722,1.14722,1.14692,1.14717,11460418.0
2007-09-03 23:56:00,1.14719,1.14761,1.14719,1.14761,5645172.0
2007-09-03 23:57:00,1.14755,1.14781,1.14755,1.14767,8412167.0
2007-09-03 23:58:00,1.1476,1.1476,1.14732,1.14732,8446009.0
2007-09-03 23:59:00,1.14737,1.1474,1.14727,1.14734,6676678.0
2007-09-04 00:00:00,1.14732,1.14748,1.1473,1.14748,5839604.0
2007-09-04 00:01:00,1.14756,1.14783,1.14756,1.14765,3202877.0
2007-09-04 00:02:00,1.14772,1.14785,1.14772,1.14777,3129911.0
2007-09-04 00:03:00,1.14776,1.14791,1.14776,1.14787,13245003.0
2007-09-04 00:04:00,1.14792,1.14818,1.14792,1.14818,5124795.0
2007-09-04 00:05:00,1.14823,1.14847,1.14823,1.1484,5355066.0
2007-09-04 00:06:00,1.14843,1.14843,1.14827,1.14828,10901765.0
2007-09-04 00:07:00,1.14817,1.14817,1.14788,1.14811,10637918.0
2007-09-04 00:08:00,1.14818,1.14821,1.14811,1.14811,9507389.0
2007-09-04 00:09:00,1.14808,1.1481,1.14807,1.1481,46654743.0
2007-09-04 00:10:00,1.14811,1.14811,1.148,1.14806,9724869.0
2007-09-04 00:11:00,1.14804,1.14815,1.148,1.14814,24716040.0
2007-09-04 00:12:00,1.14817,1.14828,1.14809,1.14828,7158204.0
2007-09-04 00:13:00,1.14835,1.14839,1.14822,1.14822,7781554.0
2007-09-04 00:14:00,1.14827,1.14827,1.14824,1.14824,6360792.0
2007-09-04 00:15:00,1.1482,1.1482,1.14807,1.1482,23117358.0
2007-09-04 00:16:00,1.14825,1.14825,1.14804,1.14814,11536353.0
2007-09-04 00:17:00,1.14807,1.14813,1.14806,1.14808,5175090.0
2007-09-04 00:18:00,1.1481,1.14819,1.14807,1.14819,14551430.0
2007-09-04 00:19:00,1.1483,1.14854,1.1483,1.14854,11651175.0
2007-09-04 00:20:00,1.14843,1.14843,1.14825,1.14825,5298179.0
2007-09-04 00:21:00,1.14823,1.14825,1.14819,1.14825,18383769.0
2007-09-04 00:22:00,1.14826,1.14839,1.14819,1.14839,17220025.0
2007-09-04 00:23:00,1.14836,1.14851,1.14829,1.14851,15643515.0
2007-09-04 00:24:00,1.14842,1.14842,1.14832,1.14838,5489555.0
2007-09-04 00:25:00,1.14833,1.14833,1.14789,1.14789,17937828.0
2007-09-04 00:26:00,1.14781,1.14781,1.14776,1.1478,13366397.0
2007-09-04 00:27:00,1.14782,1.14823,1.14782,1.14823,6752243.0
2007-09-04 00:28:00,1.14833,1.14833,1.1482,1.1482,4604901.0
2007-09-04 00:29:00,1.14817,1.14841,1.14806,1.14841,4246357.0
2007-09-04 00:30:00,1.14847,1.14847,1.1483,1.1483,41021729.0
2007-09-04 00:31:00,1.14831,1.14831,1.14816,1.14819,2201268.0
2007-09-04 00:32:00,1.14825,1.14828,1.14819,1.14819,7020594.0
2007-09-04 00:33:00,1.14821,1.14829,1.14812,1.14823,16552185.0
2007-09-04 00:34:00,1.14845,1.14845,1.14833,1.14833,5162421.0
2007-09-04 00:35:00,1.1484,1.1484,1.14819,1.14819,35038917.0
2007-09-04 00:36:00,1.14799,1.14815,1.14793,1.14815,8946479.0
2007-09-04 00:37:00,1.14819,1.14825,1.14816,1.14816,6013334.0
2007-09-04 00:38:00,1.14818,1.14825,1.14797,1.14823,9025232.0
2007-09-04 00:39:00,1.1482,1.14834,1.14812,1.14819,22080596.0
2007-09-04 00:40:00,1.14814,1.1482,1.14805,1.1482,2412177.0
2007-09-04 00:41:00,1.1482,1.14822,1.14809,1.14822,16480031.0
2007-09-04 00:42:00,1.14809,1.14828,1.14807,1.14828,15688583.0
2007-09-04 00:43:00,1.14823,1.14844,1.14823,1.14844,2698452.0
2007-09-04 00:44:00,1.14843,1.14848,1.1484,1.1484,5174879.0
2007-09-04 00:45:00,1.14834,1.14842,1.14831,1.14842,3079181.0
2007-09-04 00:46:00,1.14841,1.14841,1.1482,1.14821,5965603.0
2007-09-04 00:47:00,1.14833,1.14833,1.14794,1.14794,11515337.0
2007-09-04 00:48:00,1.14801,1.14815,1.148,1.14815,5936477.0
2007-09-04 00:49:00,1.14814,1.14815,1.14786,1.14786,5319961.0
2007-09-04 00:50:00,1.14805,1.14817,1.14804,1.14815,15220894.0
2007-09-04 00:51:00,1.14809,1.1481,1.14781,1.14781,49856183.0
2007-09-04 00:52:00,1.14772,1.14807,1.14772,1.14807,8449636.0
2007-09-04 00:53:00,1.14816,1.14831,1.14816,1.14823,12449292.0
2007-09-04 00:54:00,1.1482,1.14836,1.14804,1.14824,7085294.0
2007-09-04 00:55:00,1.14822,1.14833,1.14821,1.14833,4614563.0
2007-09-04 00:56:00,1.14839,1.14859,1.14839,1.14857,5643089.0
2007-09-04 00:57:00,1.14858,1.14863,1.14858,1.14863,2416554.0
2007-09-04 00:58:00,1.14867,1.14873,1.14866,1.14866,12227586.0
2007-09-04 00:59:00,1.14865,1.14874,1.14863,1.14869,10363013.0
2007-09-04 01:00:00,1.1487,1.14872,1.14861,1.14861,10815866.0
2007-09-04 01:01:00,1.14863,1.14866,1.14856,1.14856,11089875.0
2007-09-04 01:02:00,1.14859,1.14864,1.14857,1.14857,2832128.0
2007-09-04 01:03:00,1.14859,1.14877,1.14859,1.14877,10707526.0
2007-09-04 01:04:00,1.14853,1.14881,1.14853,1.14871,18145151.0
2007-09-04 01:05:00,1.14861,1.14861,1.14832,1.14839,8973882.0
2007-09-04 01:06:00,1.14845,1.14875,1.14845,1.14875,8415674.0
2007-09-04 01:07:00,1.14874,1.14885,1.14874,1.14885,20459372.0
2007-09-04 01:08:00,1.14884,1.14884,1.14838,1.14861,12190868.0
2007-09-04 01:09:00,1.14861,1.14862,1.1485,1.14862,4433667.0
2007-09-04 01:10:00,1.14872,1.14882,1.14854,1.14867,1452628.0
2007-09-04 01:11:00,1.14867,1.14867,1.14856,1.14856,5750351.0
2007-09-04 01:12:00,1.14853,1.14853,1.14826,1.14826,3636052.0
2007-09-04 01:13:00,1.14826,1.14827,1.14823,1.14827,3152082.0
2007-09-04 01:14:00,1.14822,1.14822,1.14809,1.14809,6147641.0
2007-09-04 01:15:00,1.14808,1.14817,1.14804,1.14817,5535369.0
2007-09-04 01:16:00,1.14811,1.14828,1.14811,1.14827,8770489.0
2007-09-04 01:17:00,1.14832,1.14832,1.14824,1.1483,6953207.0
2007-09-04 01:18:00,1.1483,1.14837,1.14827,1.14827,6677379.0
2007-09-04 01:19:00,1.14819,1.14819,1.14787,1.14787,8776691.0
2007-09-04 01:20:00,1.1478,1.14785,1.14756,1.14785,5035101.0
2007-09-04 01:21:00,1.14797,1.14806,1.14797,1.14806,16572250.0
2007-09-04 01:22:00,1.14804,1.14814,1.14799,1.14799,6648890.0
2007-09-04 01:23:00,1.14804,1.14804,1.14794,1.14797,42056502.0
2007-09-04 01:24:00,1.14792,1.14806,1.14786,1.14797,6995067.0
2007-09-04 01:25:00,1.14785,1.14789,1.14771,1.14788,12593484.0
2007-09-04 01:26:00,1.14794,1.14807,1.14789,1.14802,11587815.0
2007-09-04 01:27:00,1.14798,1.14813,1.14798,1.14813,12254270.0
2007-09-04 01:28:00,1.14816,1.14823,1.14816,1.14823,7620639.0
2007-09-04 01:29:00,1.14823,1.14826,1.14814,1.14817,11523642.0
2007-09-04 01:30:00,1.14811,1.14816,1.148,1.14816,3277275.0
2007-09-04 01:31:00,1.14815,1.14817,1.14804,1.14804,24255770.0
2007-09-04 01:32:00,1.14798,1.14809,1.1479,1.14796,3305663.0
2007-09-04 01:33:00,1.14793,1.14802,1.14793,1.14793,10497843.0
2007-09-04 01:34:00,1.14783,1.14791,1.14783,1.14789,21377456.0
2007-09-04 01:35:00,1.14787,1.14792,1.14787,1.14789,2592172.0
2007-09-04 01:36:00,1.14784,1.14784,1.14761,1.14769,14895700.0
2007-09-04 01:37:00,1.14769,1.14789,1.14769,1.14781,1497644.0
2007-09-04 01:38:00,1.14801,1.14801,1.14785,1.1479,6418924.0
2007-09-04 01:39:00,1.14793,1.14803,1.14793,1.14797,4507344.0
2007-09-04 01:40:00,1.14788,1.14788,1.1478,1.1478,13492325.0
2007-09-04 01:41:00,1.14776,1.14776,1.14754,1.14756,8949309.0
2007-09-04 01:42:00,1.14753,1.14759,1.1475,1.14759,4459390.0
2007-09-04 01:43:00,1.14765,1.14791,1.1476,1.14787,1949951.0
2007-09-04 01:44:00,1.14788,1.14788,1.14785,1.14788,7314013.0
2007-09-04 01:45:00,1.14793,1.14801,1.14786,1.14801,7108369.0
2007-09-04 01:46:00,1.14805,1.14816,1.148,1.14815,12854000.0
2007-09-04 01:47:00,1.14792,1.14836,1.14792,1.14836,12621132.0
2007-09-04 01:48:00,1.1483,1.1483,1.1481,1.1481,3770663.0
2007-09-04 01:49:00,1.1479,1.1481,1.1479,1.1481,2526593.0
2007-09-04 01:50:00,1.1478,1.1478,1.1478,1.1478,2526593.0
2007-09-04 01:51:00,1.14816,1.14816,1.14815,1.14815,2526593.0
2007-09-04 01:52:00,1.14802,1.14808,1.14802,1.14802,8033452.0
2007-09-04 01:53:00,1.14802,1.14802,1.14785,1.148,31418642.0
2007-09-04 01:54:00,1.14802,1.14807,1.14793,1.14793,8157288.0
2007-09-04 01:55:00,1.14805,1.14806,1.14802,1.14805,10886265.0
2007-09-04 01:56:00,1.14813,1.14826,1.14813,1.14826,4962111.0
2007-09-04 01:57:00,1.14821,1.14821,1.14797,1.14818,9230833.0
2007-09-04 01:58:00,1.14823,1.14834,1.14822,1.14834,4355955.0
2007-09-04 01:59:00,1.14838,1.14853,1.14835,1.14852,7747984.0
2007-09-04 02:00:00,1.14815,1.14816,1.14803,1.14803,9574587.0
2007-09-04 02:01:00,1.14796,1.148,1.14796,1.14796,4805245.0
2007-09-04 02:02:00,1.14784,1.14785,1.14772,1.1478,9084573.0
2007-09-04 02:03:00,1.14775,1.14775,1.14765,1.14771,4535335.0
2007-09-04 02:04:00,1.14781,1.14814,1.14781,1.14814,10939870.0
2007-09-04 02:05:00,1.14808,1.14819,1.14808,1.14811,8715982.0
2007-09-04 02:06:00,1.14801,1.14801,1.14772,1.14795,30524281.0
2007-09-04 02:07:00,1.14798,1.148,1.14795,1.148,7820729.0
2007-09-04 02:08:00,1.14824,1.14833,1.14821,1.14821,1339545.0
2007-09-04 02:09:00,1.14821,1.14821,1.14793,1.14802,9006354.0
2007-09-04 02:10:00,1.14803,1.14803,1.14792,1.14792,8456265.0
2007-09-04 02:11:00,1.1478,1.14787,1.14771,1.14772,3428188.0
2007-09-04 02:12:00,1.14774,1.14774,1.14733,1.14733,10313918.0
2007-09-04 02:13:00,1.14756,1.14757,1.14728,1.14729,16188993.0
2007-09-04 02:14:00,1.14721,1.1473,1.14714,1.1473,7383785.0
2007-09-04 02:15:00,1.1473,1.14737,1.14725,1.14725,6813241.0
2007-09-04 02:16:00,1.14723,1.14723,1.14708,1.1472,1912468.0
2007-09-04 02:17:00,1.14713,1.14714,1.14705,1.14711,4377102.0
2007-09-04 02:18:00,1.14705,1.14708,1.1469,1.14708,9504365.0
2007-09-04 02:19:00,1.14711,1.14718,1.14703,1.14718,13663115.0
2007-09-04 02:20:00,1.14734,1.14737,1.14732,1.14732,4209717.0
2007-09-04 02:21:00,1.14734,1.14739,1.14729,1.14734,6771732.0
2007-09-04 02:22:00,1.14721,1.14736,1.14721,1.14721,6322742.0
2007-09-04 02:23:00,1.14724,1.14733,1.14724,1.14728,14214810.0
2007-09-04 02:24:00,1.14719,1.14721,1.14717,1.14721,2491276.0
2007-09-04 02:25:00,1.14724,1.14725,1.14715,1.14715,23478811.0
2007-09-04 02:26:00,1.1472,1.14727,1.1472,1.14727,10347799.0
2007-09-04 02:27:00,1.14727,1.14727,1.14705,1.14705,3077897.0
2007-09-04 02:28:00,1.14706,1.14706,1.1469,1.1469,23540148.0
2007-09-04 02:29:00,1.14686,1.14688,1.14676,1.14688,3364759.0
2007-09-04 02:30:00,1.14694,1.14701,1.14689,1.14689,10861116.0
2007-09-04 02:31:00,1.14684,1.14684,1.1468,1.1468,7121426.0
2007-09-04 02:32:00,1.14681,1.14686,1.1468,1.1468,11681857.0
2007-09-04 02:33:00,1.14686,1.14695,1.14679,1.14687,11514124.0
2007-09-04 02:34:00,1.14691,1.14701,1.14679,1.14699,11997220.0
2007-09-04 02:35:00,1.14703,1.14703,1.14646,1.14653,7476558.0
2007-09-04 02:36:00,1.14668,1.14692,1.14668,1.14692,40153237.0
2007-09-04 02:37:00,1.14682,1.14689,1.14682,1.14686,7351714.0
2007-09-04 02:38:00,1.14689,1.14689,1.14658,1.14658,16719381.0
2007-09-04 02:39:00,1.14657,1.1466,1.14635,1.1466,4870009.0
2007-09-04 02:40:00,1.14663,1.14704,1.14663,1.14704,9533664.0
2007-09-04 02:41:00,1.14708,1.14725,1.14708,1.14725,6255157.0
2007-09-04 02:42:00,1.14733,1.14738,1.14725,1.14725,6915862.0
2007-09-04 02:43:00,1.14709,1.14713,1.14696,1.14713,8273266.0
2007-09-04 02:44:00,1.14728,1.14745,1.14728,1.14745,5686050.0
2007-09-04 02:45:00,1.1475,1.14786,1.1475,1.14786,6623902.0
2007-09-04 02:46:00,1.14801,1.14826,1.14801,1.14826,3247226.0
2007-09-04 02:47:00,1.14817,1.14821,1.14814,1.14821,4010204.0
2007-09-04 02:48:00,1.14833,1.14842,1.14833,1.14842,5369141.0
2007-09-04 02:49:00,1.1484,1.14849,1.14818,1.14849,1234641.0
2007-09-04 02:50:00,1.14842,1.14842,1.14823,1.14833,4708651.0
2007-09-04 02:51:00,1.14836,1.1485,1.14805,1.1485,13255265.0
2007-09-04 02:52:00,1.14862,1.14888,1.14862,1.14888,12188653.0
2007-09-04 02:53:00,1.14901,1.14917,1.14901,1.14914,7892406.0
2007-09-04 02:54:00,1.14906,1.14908,1.14888,1.14888,8424598.0
2007-09-04 02:55:00,1.14887,1.14887,1.14828,1.14828,17012143.0
2007-09-04 02:56:00,1.14848,1.14848,1.14804,1.14804,9894222.0
2007-09-04 02:57:00,1.148,1.14805,1.14799,1.14799,2908325.0
2007-09-04 02:58:00,1.14795,1.14795,1.14787,1.14787,10405212.0
2007-09-04 02:59:00,1.14783,1.14783,1.14773,1.14774,10551034.0
2007-09-04 03:00:00,1.1477,1.1477,1.1475,1.14754,10755594.0
2007-09-04 03:01:00,1.14752,1.14752,1.14732,1.14732,13459094.0
2007-09-04 03:02:00,1.1475,1.1476,1.1474,1.1474,5648171.0
2007-09-04 03:03:00,1.14735,1.14736,1.14734,1.14736,5648171.0
2007-09-04 03:04:00,1.14739,1.14739,1.1473,1.1473,2187865.0
2007-09-04 03:05:00,1.14737,1.14742,1.1472,1.1472,6954545.0
2007-09-04 03:06:00,1.14709,1.14729,1.14707,1.14729,13082485.0
2007-09-04 03:07:00,1.14734,1.14737,1.14731,1.14731,7973610.0
2007-09-04 03:08:00,1.14738,1.14738,1.14729,1.14729,47342307.0
2007-09-04 03:09:00,1.14731,1.14737,1.14728,1.14733,15391742.0
2007-09-04 03:10:00,1.14709,1.14733,1.14709,1.14733,5800221.0
2007-09-04 03:11:00,1.14739,1.14748,1.14738,1.14748,6053308.0
2007-09-04 03:12:00,1.14741,1.14747,1.14739,1.14744,11194068.0
2007-09-04 03:13:00,1.14734,1.14739,1.14731,1.14736,6071859.0
2007-09-04 03:14:00,1.14737,1.14737,1.14725,1.14725,2976204.0
2007-09-04 03:15:00,1.14721,1.14749,1.14721,1.14749,5707377.0
2007-09-04 03:16:00,1.14764,1.14776,1.14762,1.14773,2586457.0
2007-09-04 03:17:00,1.14782,1.14786,1.14776,1.14776,16079311.0
2007-09-04 03:18:00,1.14792,1.148,1.14785,1.14788,15003669.0
2007-09-04 03:19:00,1.14786,1.14792,1.14785,1.1479,2377234.0
2007-09-04 03:20:00,1.14787,1.14787,1.14763,1.14771,20320813.0
2007-09-04 03:21:00,1.14776,1.14776,1.14748,1.14769,9839982.0
2007-09-04 03:22:00,1.14771,1.14789,1.14771,1.14774,6004927.0
2007-09-04 03:23:00,1.14773,1.1478,1.14766,1.14767,8251687.0
2007-09-04 03:24:00,1.14775,1.14775,1.14766,1.14766,37851264.0
2007-09-04 03:25:00,1.14755,1.14771,1.14755,1.14766,4904448.0
2007-09-04 03:26:00,1.14754,1.14774,1.14754,1.14769,15821244.0
2007-09-04 03:27:00,1.14765,1.14776,1.14765,1.14776,7498230.0
2007-09-04 03:28:00,1.14774,1.14775,1.14762,1.1477,2412084.0
2007-09-04 03:29:00,1.14762,1.14769,1.14762,1.14769,44271234.0
2007-09-04 03:30:00,1.14765,1.14777,1.14763,1.14777,4254441.0
2007-09-04 03:31:00,1.14779,1.14789,1.14777,1.14789,4362767.0
2007-09-04 03:32:00,1.14785,1.14802,1.14785,1.14795,6647215.0
2007-09-04 03:33:00,1.14794,1.14796,1.14793,1.14793,13424121.0
2007-09-04 03:34:00,1.14787,1.14787,1.14776,1.14781,17562002.0
2007-09-04 03:35:00,1.14787,1.14797,1.14785,1.14785,6092734.0
2007-09-04 03:36:00,1.14792,1.14792,1.14768,1.14775,16085878.0
2007-09-04 03:37:00,1.14774,1.14774,1.14737,1.14756,15860758.0
2007-09-04 03:38:00,1.14748,1.14757,1.14733,1.14755,18396647.0
2007-09-04 03:39:00,1.1476,1.14762,1.14749,1.14749,5816423.0
2007-09-04 03:40:00,1.14756,1.1476,1.14755,1.1476,12852925.0
2007-09-04 03:41:00,1.14756,1.1476,1.14749,1.1476,13595655.0
2007-09-04 03:42:00,1.14766,1.14783,1.14766,1.14769,5017539.0
2007-09-04 03:43:00,1.14769,1.14769,1.14754,1.14767,10510525.0
2007-09-04 03:44:00,1.14767,1.14767,1.14755,1.14755,24452462.0
2007-09-04 03:45:00,1.14751,1.14764,1.14747,1.14764,6497234.0
2007-09-04 03:46:00,1.14764,1.14772,1.1476,1.1476,7723626.0
2007-09-04 03:47:00,1.14755,1.14755,1.14729,1.14729,7001373.0
2007-09-04 03:48:00,1.14714,1.14714,1.14673,1.14673,25082241.0
2007-09-04 03:49:00,1.14676,1.14714,1.14676,1.14705,9397824.0
2007-09-04 03:50:00,1.147,1.14712,1.147,1.14712,45313467.0
2007-09-04 03:51:00,1.14711,1.14716,1.14705,1.14716,10462626.0
2007-09-04 03:52:00,1.14717,1.1472,1.1471,1.14714,10178852.0
2007-09-04 03:53:00,1.14722,1.1474,1.14721,1.1474,10485492.0
2007-09-04 03:54:00,1.14729,1.1473,1.14717,1.14717,5170981.0
2007-09-04 03:55:00,1.14719,1.14721,1.14707,1.14718,5227248.0
2007-09-04 03:56:00,1.14727,1.1474,1.14727,1.14733,12175955.0
2007-09-04 03:57:00,1.14736,1.14744,1.14736,1.14744,2866220.0
2007-09-04 03:58:00,1.14745,1.14751,1.14744,1.14744,3057640.0
2007-09-04 03:59:00,1.14744,1.14745,1.14735,1.14737,6155376.0
2007-09-04 04:00:00,1.14731,1.14731,1.14711,1.14717,7352360.0
2007-09-04 04:01:00,1.1471,1.14724,1.14709,1.14724,8424948.0
2007-09-04 04:02:00,1.14736,1.14756,1.14736,1.14736,7959285.0
2007-09-04 04:03:00,1.14749,1.14772,1.14749,1.14772,6022160.0
2007-09-04 04:04:00,1.14778,1.1479,1.14758,1.1479,11776014.0
2007-09-04 04:05:00,1.14785,1.14785,1.14757,1.14762,12232487.0
2007-09-04 04:06:00,1.14748,1.14762,1.1474,1.14752,18897331.0
2007-09-04 04:07:00,1.14758,1.14762,1.14747,1.14762,14745611.0
2007-09-04 04:08:00,1.14764,1.1477,1.14764,1.14764,29979723.0
2007-09-04 04:09:00,1.14763,1.14763,1.14724,1.14724,2967241.0
2007-09-04 04:10:00,1.14726,1.14764,1.14721,1.14758,18017188.0
2007-09-04 04:11:00,1.14765,1.14769,1.14764,1.14766,14363710.0
2007-09-04 04:12:00,1.14767,1.14771,1.14766,1.14771,7382658.0
2007-09-04 04:13:00,1.14769,1.14769,1.14723,1.1473,10905648.0
2007-09-04 04:14:00,1.1474,1.14763,1.1474,1.14763,2017360.0
2007-09-04 04:15:00,1.14763,1.14763,1.14737,1.14738,7288236.0
2007-09-04 04:16:00,1.1479,1.1479,1.1478,1.1478,20218009.0
2007-09-04 04:17:00,1.14735,1.14763,1.14735,1.14747,20218009.0
2007-09-04 04:18:00,1.1473,1.14751,1.1473,1.14745,7231867.0
2007-09-04 04:19:00,1.14741,1.14741,1.14725,1.14725,7911313.0
2007-09-04 04:20:00,1.14726,1.14763,1.14726,1.14762,14027716.0
2007-09-04 04:21:00,1.14752,1.14763,1.14741,1.14763,8152781.0
2007-09-04 04:22:00,1.14763,1.14772,1.14756,1.1477,8259323.0
2007-09-04 04:23:00,1.14768,1.14775,1.14768,1.14768,9152599.0
2007-09-04 04:24:00,1.14759,1.14766,1.14746,1.14766,20185425.0
2007-09-04 04:25:00,1.14767,1.1477,1.14765,1.14765,6659290.0
2007-09-04 04:26:00,1.1476,1.14765,1.14752,1.14765,6479530.0
2007-09-04 04:27:00,1.14761,1.14769,1.1476,1.14762,6196505.0
2007-09-04 04:28:00,1.14757,1.14757,1.14745,1.14756,12150126.0
2007-09-04 04:29:00,1.14771,1.14785,1.14771,1.1478,7436889.0
2007-09-04 04:30:00,1.14783,1.14783,1.14769,1.14772,11754904.0
2007-09-04 04:31:00,1.1477,1.1477,1.14759,1.14762,7034897.0
2007-09-04 04:32:00,1.14756,1.14759,1.14738,1.14738,24213942.0
2007-09-04 04:33:00,1.14736,1.1475,1.14735,1.14746,4252991.0
2007-09-04 04:34:00,1.14755,1.14761,1.14755,1.14758,4929768.0
2007-09-04 04:35:00,1.14764,1.14772,1.14764,1.14772,4679244.0
2007-09-04 04:36:00,1.14765,1.14773,1.14765,1.14771,6292467.0
2007-09-04 04:37:00,1.14778,1.14782,1.14777,1.14782,5389639.0
2007-09-04 04:38:00,1.14776,1.14791,1.14776,1.14784,7423699.0
2007-09-04 04:39:00,1.14786,1.14799,1.14782,1.14782,18041873.0
2007-09-04 04:40:00,1.14774,1.14776,1.14762,1.14776,6384885.0
2007-09-04 04:41:00,1.14782,1.14791,1.14778,1.14791,11990692.0
2007-09-04 04:42:00,1.14783,1.14801,1.14783,1.14794,8405751.0
2007-09-04 04:43:00,1.14791,1.14791,1.14785,1.14788,3321564.0
2007-09-04 04:44:00,1.14796,1.14805,1.14796,1.148,18432816.0
2007-09-04 04:45:00,1.14786,1.14786,1.14751,1.14756,6889758.0
2007-09-04 04:46:00,1.14759,1.14788,1.14759,1.14788,1940922.0
2007-09-04 04:47:00,1.14796,1.14804,1.14792,1.14804,8363617.0
2007-09-04 04:48:00,1.14802,1.14808,1.14797,1.14798,3539593.0
2007-09-04 04:49:00,1.14799,1.14803,1.14783,1.14783,2645641.0
2007-09-04 04:50:00,1.14783,1.14783,1.14766,1.14769,13054655.0
2007-09-04 04:51:00,1.14763,1.14789,1.14763,1.14789,15611094.0
2007-09-04 04:52:00,1.14789,1.14803,1.14789,1.14795,3820143.0
2007-09-04 04:53:00,1.14804,1.1481,1.14783,1.14799,18274470.0
2007-09-04 04:54:00,1.14803,1.14805,1.14788,1.14805,27892374.0
2007-09-04 04:55:00,1.14802,1.14802,1.14792,1.14792,6755407.0
2007-09-04 04:56:00,1.14798,1.148,1.14771,1.14771,2728707.0
2007-09-04 04:57:00,1.14797,1.148,1.14797,1.148,2577946.0
2007-09-04 04:58:00,1.14796,1.14796,1.14783,1.14783,24425191.0
2007-09-04 04:59:00,1.14778,1.14779,1.14767,1.14767,14331897.0
2007-09-04 05:00:00,1.1475,1.14756,1.14742,1.14756,12722311.0
2007-09-04 05:01:00,1.14761,1.14776,1.14752,1.14776,5138074.0
2007-09-04 05:02:00,1.14778,1.14779,1.14768,1.14769,23160930.0
2007-09-04 05:03:00,1.14756,1.14777,1.14756,1.14777,4785312.0
2007-09-04 05:04:00,1.14782,1.1479,1.14781,1.14789,13080086.0
2007-09-04 05:05:00,1.14805,1.14805,1.14784,1.14784,1401852.0
2007-09-04 05:06:00,1.14784,1.14785,1.1477,1.1477,17399877.0
2007-09-04 05:07:00,1.14768,1.14777,1.14768,1.14777,6141475.0
2007-09-04 05:08:00,1.14768,1.1477,1.14748,1.1477,31551915.0
2007-09-04 05:09:00,1.14773,1.14791,1.14756,1.14789,9548471.0
2007-09-04 05:10:00,1.1479,1.148,1.1479,1.14796,11719789.0
2007-09-04 05:11:00,1.14798,1.14799,1.14795,1.14799,3464361.0
2007-09-04 05:12:00,1.148,1.14801,1.14792,1.14792,11252434.0
2007-09-04 05:13:00,1.14792,1.14796,1.14791,1.14791,4074613.0
2007-09-04 05:14:00,1.14783,1.14783,1.14775,1.14783,3053379.0
2007-09-04 05:15:00,1.14794,1.14803,1.14794,1.14803,6989941.0
2007-09-04 05:17:00,1.148,1.14816,1.14784,1.14816,14679956.0
2007-09-04 05:18:00,1.14811,1.14811,1.1479,1.1479,5767932.0
2007-09-04 05:19:00,1.14787,1.14794,1.14787,1.14794,11604206.0
2007-09-04 05:20:00,1.14791,1.14802,1.14791,1.14792,7040335.0
2007-09-04 05:21:00,1.14785,1.14789,1.14774,1.14789,7340134.0
2007-09-04 05:22:00,1.14789,1.14807,1.14789,1.14807,3194071.0
2007-09-04 05:23:00,1.14806,1.14817,1.14713,1.14799,4690401.0
2007-09-04 05:24:00,1.148,1.14805,1.14781,1.14805,11601131.0
2007-09-04 05:25:00,1.14816,1.14816,1.14808,1.14814,4076276.0
2007-09-04 05:26:00,1.14821,1.1483,1.14821,1.14821,12340051.0
2007-09-04 05:27:00,1.1482,1.1482,1.14801,1.14804,2823614.0
2007-09-04 05:28:00,1.14805,1.14826,1.14805,1.14826,28067000.0
2007-09-04 05:29:00,1.14833,1.14834,1.14808,1.14828,13369736.0
2007-09-04 05:30:00,1.14827,1.14827,1.14792,1.14792,10755071.0
2007-09-04 05:31:00,1.14817,1.1482,1.14808,1.14814,11407762.0
2007-09-04 05:32:00,1.1482,1.14827,1.1482,1.14827,1921416.0
2007-09-04 05:33:00,1.14816,1.14816,1.14785,1.14792,7790242.0
2007-09-04 05:34:00,1.14796,1.14827,1.14796,1.14827,4762039.0
2007-09-04 05:35:00,1.1484,1.1484,1.1484,1.1484,11233515.0
2007-09-04 05:36:00,1.14828,1.14828,1.14776,1.1478,11233515.0
2007-09-04 05:37:00,1.14783,1.1483,1.14783,1.1483,16263180.0
2007-09-04 05:38:00,1.14825,1.14838,1.14825,1.14833,106890341.0
2007-09-04 05:39:00,1.14832,1.14834,1.14806,1.14826,9930805.0
2007-09-04 05:40:00,1.14822,1.14824,1.14817,1.14821,7092342.0
2007-09-04 05:41:00,1.1482,1.14831,1.14819,1.14826,32213693.0
2007-09-04 05:42:00,1.14823,1.14823,1.14791,1.14791,7908731.0
2007-09-04 05:43:00,1.14787,1.14813,1.14787,1.14813,9170327.0
2007-09-04 05:44:00,1.1482,1.14827,1.1482,1.14827,29401023.0
2007-09-04 05:45:00,1.14828,1.14828,1.1482,1.14827,13159486.0
2007-09-04 05:46:00,1.14831,1.14831,1.14819,1.14819,2475232.0
2007-09-04 05:47:00,1.14819,1.14829,1.14819,1.14827,6436491.0
2007-09-04 05:48:00,1.14825,1.14829,1.14803,1.14827,10735431.0
2007-09-04 05:49:00,1.14829,1.14829,1.1482,1.14823,6232460.0
2007-09-04 05:50:00,1.1483,1.1484,1.1483,1.1484,9594316.0
2007-09-04 05:51:00,1.14822,1.1483,1.14819,1.1483,9594316.0
2007-09-04 05:52:00,1.1483,1.14831,1.14817,1.14819,13764533.0
2007-09-04 05:53:00,1.14819,1.14823,1.1481,1.14823,12114624.0
2007-09-04 05:54:00,1.14824,1.14829,1.14821,1.14821,6060247.0
2007-09-04 05:55:00,1.14814,1.14816,1.14811,1.14812,13225630.0
2007-09-04 05:56:00,1.14812,1.14824,1.14808,1.1481,15783407.0
2007-09-04 05:57:00,1.1482,1.14824,1.14805,1.14805,18110532.0
2007-09-04 05:58:00,1.14822,1.14829,1.14819,1.14819,7349818.0
2007-09-04 05:59:00,1.14822,1.14826,1.14808,1.14813,18583747.0
2007-09-04 06:00:00,1.1481,1.14811,1.14795,1.14811,11109886.0
2007-09-04 06:01:00,1.14816,1.14816,1.14815,1.14815,3941983.0
2007-09-04 06:02:00,1.14793,1.14806,1.14793,1.14805,11137646.0
2007-09-04 06:03:00,1.14802,1.14802,1.14784,1.14784,3823960.0
2007-09-04 06:04:00,1.14785,1.14823,1.14785,1.14811,15185353.0
2007-09-04 06:05:00,1.14805,1.14805,1.14793,1.14793,12432530.0
2007-09-04 06:06:00,1.14796,1.14799,1.14794,1.14799,18682833.0
2007-09-04 06:07:00,1.14805,1.14809,1.14797,1.14797,18757746.0
2007-09-04 06:08:00,1.14794,1.1481,1.14794,1.1481,2909601.0
2007-09-04 06:09:00,1.14811,1.14811,1.14791,1.14791,37549575.0
2007-09-04 06:10:00,1.1479,1.14792,1.14777,1.14777,14476382.0
2007-09-04 06:11:00,1.14769,1.14769,1.1476,1.14767,11966659.0
2007-09-04 06:12:00,1.14771,1.14777,1.1477,1.14771,4012266.0
2007-09-04 06:13:00,1.14776,1.14779,1.14769,1.14769,8390985.0
2007-09-04 06:14:00,1.14776,1.14777,1.14747,1.14777,8255833.0
2007-09-04 06:15:00,1.14775,1.14778,1.14771,1.14773,5447112.0
2007-09-04 06:16:00,1.1478,1.14789,1.14775,1.14785,4122378.0
2007-09-04 06:17:00,1.1479,1.14796,1.14785,1.14794,3892470.0
2007-09-04 06:18:00,1.14792,1.14792,1.14771,1.14771,9985883.0
2007-09-04 06:19:00,1.14768,1.14777,1.14756,1.14777,13452832.0
2007-09-04 06:20:00,1.14762,1.14762,1.14726,1.14726,2478947.0
2007-09-04 06:21:00,1.14732,1.14756,1.14732,1.14756,9019399.0
2007-09-04 06:22:00,1.14763,1.14798,1.14763,1.14798,6480981.0
2007-09-04 06:23:00,1.14798,1.14801,1.14791,1.14795,17572869.0
2007-09-04 06:24:00,1.14798,1.14803,1.14797,1.14799,6313768.0
2007-09-04 06:25:00,1.14799,1.14801,1.1479,1.14801,13721391.0
2007-09-04 06:26:00,1.14802,1.14818,1.14789,1.14806,7991230.0
2007-09-04 06:27:00,1.14796,1.14802,1.14787,1.14787,27091437.0
2007-09-04 06:28:00,1.14767,1.14797,1.14767,1.14797,11751377.0
2007-09-04 06:29:00,1.14799,1.14803,1.14795,1.14795,12769521.0
2007-09-04 06:30:00,1.14792,1.14799,1.14792,1.14796,10761468.0
2007-09-04 06:31:00,1.14797,1.14797,1.14765,1.14784,23551987.0
2007-09-04 06:32:00,1.14777,1.14781,1.14761,1.14761,4658461.0
2007-09-04 06:33:00,1.1476,1.1476,1.14722,1.14724,8471601.0
2007-09-04 06:34:00,1.14732,1.14762,1.14732,1.14762,7263760.0
2007-09-04 06:35:00,1.14762,1.14784,1.14762,1.14771,11757723.0
2007-09-04 06:36:00,1.14766,1.14766,1.14725,1.14744,18657971.0
2007-09-04 06:37:00,1.14761,1.14762,1.14751,1.14751,6233967.0
2007-09-04 06:38:00,1.14747,1.14747,1.14703,1.14741,5540073.0
2007-09-04 06:39:00,1.14751,1.1476,1.14749,1.1476,20234924.0
2007-09-04 06:40:00,1.14729,1.14745,1.14709,1.14732,3183357.0
2007-09-04 06:41:00,1.14732,1.14747,1.14714,1.14743,9844493.0
2007-09-04 06:42:00,1.14746,1.14753,1.14722,1.14739,3622446.0
2007-09-04 06:43:00,1.14718,1.14718,1.14709,1.14709,9116181.0
2007-09-04 06:44:00,1.14705,1.14721,1.14703,1.14721,5027417.0
2007-09-04 06:45:00,1.14718,1.14718,1.14712,1.14713,13917458.0
2007-09-04 06:46:00,1.14713,1.14713,1.14681,1.14681,14628233.0
2007-09-04 06:47:00,1.14684,1.14724,1.14684,1.14719,10643428.0
2007-09-04 06:48:00,1.14731,1.14749,1.14725,1.14746,7621420.0
2007-09-04 06:49:00,1.14749,1.14749,1.14706,1.14706,7363160.0
2007-09-04 06:50:00,1.147,1.14721,1.147,1.14701,3486307.0
2007-09-04 06:51:00,1.14686,1.14717,1.14686,1.14717,11082710.0
2007-09-04 06:52:00,1.14714,1.14729,1.14704,1.14729,3285091.0
2007-09-04 06:53:00,1.14747,1.1476,1.14655,1.14756,26256151.0
2007-09-04 06:54:00,1.14754,1.14754,1.14736,1.14749,5023007.0
2007-09-04 06:55:00,1.14749,1.14759,1.14748,1.14759,15679899.0
2007-09-04 06:56:00,1.14758,1.14765,1.1475,1.14756,8627229.0
2007-09-04 06:57:00,1.14758,1.1476,1.14748,1.14748,1023192.0
2007-09-04 06:58:00,1.14743,1.14752,1.14741,1.14752,10882632.0
2007-09-04 06:59:00,1.14747,1.14747,1.14733,1.14733,11258318.0
2007-09-04 07:00:00,1.14725,1.14727,1.1472,1.14721,2278281.0
2007-09-04 07:01:00,1.14717,1.14735,1.14717,1.14735,6843872.0
2007-09-04 07:02:00,1.14736,1.14736,1.14728,1.14729,5900635.0
2007-09-04 07:03:00,1.14726,1.14726,1.14718,1.14725,5010849.0
2007-09-04 07:04:00,1.14691,1.14721,1.14691,1.14721,2955766.0
2007-09-04 07:05:00,1.14726,1.14729,1.14718,1.14721,23574431.0
2007-09-04 07:06:00,1.1472,1.1472,1.14713,1.14719,6652951.0
2007-09-04 07:07:00,1.14719,1.14728,1.14716,1.14716,24145026.0
2007-09-04 07:08:00,1.14704,1.14718,1.14704,1.1471,7514470.0
2007-09-04 07:09:00,1.14709,1.14709,1.14608,1.14702,35376655.0
2007-09-04 07:10:00,1.14702,1.14708,1.14689,1.14703,20739228.0
2007-09-04 07:11:00,1.147,1.14711,1.14695,1.14695,11300513.0
2007-09-04 07:12:00,1.14697,1.14697,1.14667,1.14675,5199177.0
2007-09-04 07:13:00,1.14675,1.14703,1.1467,1.14701,9378680.0
2007-09-04 07:14:00,1.14698,1.14698,1.14689,1.14689,9398981.0
2007-09-04 07:15:00,1.14684,1.14684,1.1465,1.14651,12665927.0
2007-09-04 07:16:00,1.14646,1.14646,1.14626,1.14642,24742716.0
2007-09-04 07:17:00,1.14635,1.14701,1.14595,1.14701,31765545.0
2007-09-04 07:18:00,1.14708,1.14727,1.14708,1.14727,6611261.0
2007-09-04 07:19:00,1.14727,1.14728,1.14722,1.14725,40232303.0
2007-09-04 07:20:00,1.14722,1.14728,1.14714,1.14728,10911391.0
2007-09-04 07:21:00,1.14726,1.14729,1.14717,1.14717,32735958.0
2007-09-04 07:22:00,1.14718,1.14732,1.14718,1.14732,12065554.0
2007-09-04 07:23:00,1.14729,1.14729,1.14706,1.14723,6380222.0
2007-09-04 07:24:00,1.14726,1.14737,1.14725,1.14737,23104235.0
2007-09-04 07:25:00,1.14714,1.14727,1.14686,1.14686,10076389.0
2007-09-04 07:26:00,1.14685,1.14734,1.14685,1.14734,5847411.0
2007-09-04 07:27:00,1.14736,1.14762,1.14736,1.1475,5674716.0
2007-09-04 07:28:00,1.1475,1.14763,1.14744,1.14763,8413153.0
2007-09-04 07:29:00,1.14768,1.14775,1.14759,1.14775,53835415.0
2007-09-04 07:30:00,1.14777,1.1478,1.14772,1.1478,51404893.0
2007-09-04 07:31:00,1.14776,1.14776,1.14762,1.14762,24239138.0
2007-09-04 07:32:00,1.14763,1.14763,1.14744,1.14747,16116872.0
2007-09-04 07:33:00,1.14737,1.14743,1.1472,1.14738,11666045.0
2007-09-04 07:34:00,1.1475,1.14763,1.1475,1.14755,9563160.0
2007-09-04 07:35:00,1.14755,1.14764,1.14742,1.14764,6236080.0
2007-09-04 07:36:00,1.14771,1.1478,1.1477,1.1477,1006168.0
2007-09-04 07:37:00,1.14778,1.14788,1.14778,1.1478,15633343.0
2007-09-04 07:38:00,1.14782,1.14794,1.14781,1.14794,24401812.0
2007-09-04 07:39:00,1.14794,1.14812,1.14786,1.14812,4589342.0
2007-09-04 07:40:00,1.14809,1.14809,1.14781,1.14797,2549309.0
2007-09-04 07:41:00,1.14787,1.14787,1.14772,1.14784,11916721.0
2007-09-04 07:42:00,1.14775,1.14775,1.14746,1.14769,11110529.0
2007-09-04 07:43:00,1.14769,1.14774,1.14767,1.14774,5730344.0
2007-09-04 07:44:00,1.14773,1.14785,1.14773,1.14773,33186511.0
2007-09-04 07:45:00,1.14774,1.14776,1.14767,1.14776,9170310.0
2007-09-04 07:46:00,1.1478,1.14784,1.14777,1.14784,13795466.0
2007-09-04 07:47:00,1.14777,1.14781,1.14772,1.14777,25534847.0
2007-09-04 07:48:00,1.14777,1.14779,1.14769,1.14769,13980764.0
2007-09-04 07:49:00,1.14769,1.14769,1.14755,1.14758,7371133.0
2007-09-04 07:50:00,1.14749,1.14765,1.14749,1.1475,3379599.0
2007-09-04 07:51:00,1.14745,1.1475,1.14739,1.14749,2990672.0
2007-09-04 07:52:00,1.14767,1.14771,1.14758,1.14758,22800045.0
2007-09-04 07:53:00,1.14746,1.14746,1.1472,1.14741,11524274.0
2007-09-04 07:54:00,1.14745,1.14745,1.1472,1.14722,6497505.0
2007-09-04 07:55:00,1.14712,1.14717,1.14699,1.14699,10608720.0
2007-09-04 07:56:00,1.14706,1.14725,1.14692,1.14725,18418546.0
2007-09-04 07:57:00,1.14719,1.14731,1.14719,1.14723,12559568.0
2007-09-04 07:58:00,1.14716,1.14724,1.14707,1.14707,3261185.0
2007-09-04 07:59:00,1.14699,1.14699,1.14677,1.14677,45028971.0
2007-09-04 08:00:00,1.14668,1.14668,1.14658,1.1466,15963644.0
2007-09-04 08:01:00,1.14659,1.14667,1.14638,1.14656,12982820.0
2007-09-04 08:02:00,1.14649,1.14649,1.14627,1.14641,93813458.0
2007-09-04 08:03:00,1.14643,1.14657,1.14643,1.14657,7949886.0
2007-09-04 08:04:00,1.14655,1.14655,1.14633,1.14633,8595850.0
2007-09-04 08:05:00,1.14634,1.14634,1.14618,1.14629,5074596.0
2007-09-04 08:06:00,1.14639,1.14642,1.14631,1.14631,17548757.0
2007-09-04 08:07:00,1.14626,1.14632,1.14624,1.1463,3221852.0
2007-09-04 08:08:00,1.14627,1.14644,1.14627,1.1464,2986188.0
2007-09-04 08:09:00,1.1464,1.14642,1.14632,1.14639,13720408.0
2007-09-04 08:10:00,1.14648,1.14657,1.14648,1.14649,5645769.0
2007-09-04 08:11:00,1.14654,1.14654,1.14643,1.1465,4499325.0
2007-09-04 08:12:00,1.14652,1.14658,1.14649,1.14658,3494089.0
2007-09-04 08:13:00,1.14656,1.14661,1.14656,1.14657,11830110.0
2007-09-04 08:14:00,1.14667,1.14675,1.14667,1.14672,130563135.0
2007-09-04 08:15:00,1.14672,1.14675,1.14642,1.14666,33907760.0
2007-09-04 08:16:00,1.14643,1.14681,1.14643,1.14656,20131822.0
2007-09-04 08:17:00,1.14646,1.1465,1.14637,1.14637,33230572.0
2007-09-04 08:18:00,1.14636,1.14636,1.14618,1.14618,49612153.0
2007-09-04 08:19:00,1.14617,1.14619,1.14613,1.14619,6056345.0
2007-09-04 08:20:00,1.14614,1.14618,1.14594,1.14611,3492062.0
2007-09-04 08:21:00,1.14618,1.14618,1.14605,1.14611,6247702.0
2007-09-04 08:22:00,1.14617,1.14617,1.146,1.146,35292903.0
2007-09-04 08:23:00,1.14598,1.14598,1.14588,1.14593,5271284.0
2007-09-04 08:24:00,1.14594,1.14617,1.14593,1.14597,6324623.0
2007-09-04 08:25:00,1.1459,1.1459,1.14576,1.14587,4470661.0
2007-09-04 08:26:00,1.1459,1.14597,1.1459,1.14597,3163141.0
2007-09-04 08:27:00,1.14598,1.14618,1.14598,1.14618,4140821.0
2007-09-04 08:28:00,1.1462,1.14627,1.1462,1.14627,13810763.0
2007-09-04 08:29:00,1.14634,1.14654,1.14543,1.14654,5623901.0
2007-09-04 08:30:00,1.14642,1.14656,1.14642,1.14656,9964226.0
2007-09-04 08:31:00,1.14655,1.14655,1.14635,1.14636,9746150.0
2007-09-04 08:32:00,1.1465,1.14655,1.1465,1.14655,5944102.0
2007-09-04 08:33:00,1.14658,1.14674,1.14656,1.14674,4600962.0
2007-09-04 08:34:00,1.14668,1.14685,1.14668,1.14685,12526779.0
2007-09-04 08:35:00,1.14687,1.14714,1.14682,1.14714,1532079.0
2007-09-04 08:36:00,1.1471,1.1471,1.1469,1.14702,1870812.0
2007-09-04 08:37:00,1.14703,1.14709,1.14702,1.14707,2229402.0
2007-09-04 08:38:00,1.1471,1.14737,1.14708,1.14722,14705409.0
2007-09-04 08:39:00,1.14712,1.14737,1.14709,1.14737,7061310.0
2007-09-04 08:40:00,1.14728,1.14751,1.14728,1.14751,1994882.0
2007-09-04 08:41:00,1.14744,1.14746,1.14739,1.14741,4992902.0
2007-09-04 08:42:00,1.14743,1.14743,1.14732,1.14739,3279787.0
2007-09-04 08:43:00,1.14734,1.14738,1.14724,1.14734,12148311.0
2007-09-04 08:44:00,1.14729,1.14743,1.14724,1.14734,4907794.0
2007-09-04 08:45:00,1.14731,1.14731,1.14721,1.14721,6333330.0
2007-09-04 08:46:00,1.14719,1.14722,1.14712,1.14722,68159459.0
2007-09-04 08:47:00,1.14718,1.14724,1.14714,1.14717,17962531.0
2007-09-04 08:48:00,1.14704,1.14719,1.14687,1.14713,10710218.0
2007-09-04 08:49:00,1.1471,1.1471,1.14697,1.14697,32076075.0
2007-09-04 08:50:00,1.14701,1.14702,1.14687,1.14702,29817618.0
2007-09-04 08:51:00,1.14692,1.14699,1.14688,1.14688,2629565.0
2007-09-04 08:52:00,1.14686,1.14702,1.14677,1.14702,10340326.0
2007-09-04 08:53:00,1.14699,1.14703,1.14689,1.14695,2967366.0
2007-09-04 08:54:00,1.14687,1.14687,1.14657,1.1467,13078347.0
2007-09-04 08:55:00,1.14682,1.14699,1.14682,1.14693,8396892.0
2007-09-04 08:56:00,1.14683,1.14683,1.14646,1.14667,9020924.0
2007-09-04 08:57:00,1.14661,1.14661,1.1463,1.14633,33656208.0
2007-09-04 08:58:00,1.14631,1.14642,1.14624,1.14642,7665067.0
2007-09-04 08:59:00,1.14646,1.14665,1.14643,1.14665,9288982.0
2007-09-04 09:00:00,1.14673,1.14682,1.14668,1.14672,8555573.0
2007-09-04 09:01:00,1.14681,1.14697,1.14681,1.14697,2686026.0
2007-09-04 09:02:00,1.14689,1.14705,1.14689,1.14702,11253590.0
2007-09-04 09:03:00,1.14696,1.14705,1.14688,1.14705,45219735.0
2007-09-04 09:04:00,1.14705,1.14706,1.14699,1.14706,2606867.0
2007-09-04 09:05:00,1.14701,1.14705,1.147,1.14705,8665835.0
2007-09-04 09:06:00,1.14701,1.14701,1.14663,1.14663,8182051.0
2007-09-04 09:07:00,1.14658,1.14706,1.14658,1.14701,14030132.0
2007-09-04 09:08:00,1.14707,1.14714,1.14695,1.14695,3959417.0
2007-09-04 09:09:00,1.147,1.14701,1.14689,1.1469,8532683.0
2007-09-04 09:10:00,1.14683,1.14693,1.14683,1.14684,7170937.0
2007-09-04 09:11:00,1.14683,1.14698,1.14683,1.14698,7809082.0
2007-09-04 09:12:00,1.14696,1.14696,1.1467,1.1467,3438142.0
2007-09-04 09:13:00,1.14654,1.14689,1.14654,1.14669,24399237.0
2007-09-04 09:14:00,1.14658,1.14665,1.14656,1.14656,3484195.0
2007-09-04 09:15:00,1.14646,1.14646,1.14617,1.14617,52401946.0
2007-09-04 09:16:00,1.1463,1.14645,1.1463,1.14635,12062247.0
2007-09-04 09:17:00,1.14628,1.14628,1.146,1.14615,5246251.0
2007-09-04 09:18:00,1.14615,1.14615,1.14608,1.14611,16042276.0
2007-09-04 09:19:00,1.1461,1.1461,1.14586,1.14592,19165415.0
2007-09-04 09:20:00,1.14591,1.14609,1.14591,1.14604,2920573.0
2007-09-04 09:21:00,1.14599,1.14599,1.14582,1.14586,12778351.0
2007-09-04 09:22:00,1.14585,1.14595,1.14569,1.14569,2092635.0
2007-09-04 09:23:00,1.14562,1.14575,1.14541,1.14575,9924164.0
2007-09-04 09:24:00,1.14568,1.14568,1.1451,1.1451,50861139.0
2007-09-04 09:25:00,1.14499,1.14499,1.14477,1.14477,1807513.0
2007-09-04 09:26:00,1.14462,1.14462,1.14446,1.14446,9858032.0
2007-09-04 09:27:00,1.14436,1.14436,1.14414,1.14414,15800393.0
2007-09-04 09:28:00,1.14421,1.14448,1.14421,1.14446,15575297.0
2007-09-04 09:29:00,1.14462,1.14475,1.14459,1.14459,8849882.0
2007-09-04 09:30:00,1.1445,1.1445,1.14437,1.14437,6217627.0
2007-09-04 09:31:00,1.14433,1.14433,1.14409,1.14414,5100950.0
2007-09-04 09:32:00,1.14417,1.14421,1.14392,1.14421,6419571.0
2007-09-04 09:33:00,1.14402,1.1443,1.14402,1.1443,7868811.0
2007-09-04 09:34:00,1.14429,1.14434,1.14413,1.14431,9095342.0
2007-09-04 09:35:00,1.14442,1.14465,1.14442,1.14465,16713860.0
2007-09-04 09:36:00,1.14469,1.14474,1.14464,1.14474,3142889.0
2007-09-04 09:37:00,1.14477,1.14478,1.1447,1.14478,5166571.0
2007-09-04 09:38:00,1.14486,1.145,1.14486,1.14492,16930075.0
2007-09-04 09:39:00,1.14499,1.14503,1.14494,1.145,8597924.0
2007-09-04 09:40:00,1.14505,1.14505,1.1449,1.14505,2011970.0
2007-09-04 09:41:00,1.14489,1.14508,1.14489,1.14498,5400847.0
2007-09-04 09:42:00,1.14501,1.14514,1.14501,1.14507,18241288.0
2007-09-04 09:43:00,1.14504,1.14505,1.14481,1.14481,5593388.0
2007-09-04 09:44:00,1.14484,1.14493,1.14479,1.14487,5170120.0
2007-09-04 09:45:00,1.14484,1.14494,1.14476,1.14478,3192679.0
2007-09-04 09:46:00,1.14476,1.14476,1.1445,1.14456,8939325.0
2007-09-04 09:47:00,1.1446,1.14477,1.1446,1.14471,6703182.0
2007-09-04 09:48:00,1.14464,1.14471,1.14459,1.1447,4846245.0
2007-09-04 09:49:00,1.14467,1.14467,1.14451,1.14454,9658460.0
2007-09-04 09:50:00,1.14454,1.14454,1.14425,1.14425,7541754.0
2007-09-04 09:51:00,1.14423,1.14426,1.1441,1.1441,34879620.0
2007-09-04 09:52:00,1.14395,1.14395,1.14382,1.14383,8398069.0
2007-09-04 09:53:00,1.14371,1.14371,1.14348,1.14351,12494762.0
2007-09-04 09:54:00,1.14348,1.14379,1.14348,1.14379,2311802.0
2007-09-04 09:55:00,1.14385,1.14392,1.14384,1.14385,4766608.0
2007-09-04 09:56:00,1.14383,1.14383,1.14344,1.1436,9152218.0
2007-09-04 09:57:00,1.14364,1.14376,1.14349,1.14349,5748034.0
2007-09-04 09:58:00,1.14379,1.14407,1.14379,1.14403,18095324.0
2007-09-04 09:59:00,1.14398,1.14401,1.14393,1.14401,33300167.0
2007-09-04 10:00:00,1.14391,1.14393,1.14387,1.14393,15244055.0
2007-09-04 10:01:00,1.14392,1.14405,1.14392,1.14394,8489604.0
2007-09-04 10:02:00,1.14392,1.14392,1.14375,1.14379,28845481.0
2007-09-04 10:03:00,1.14384,1.14406,1.14384,1.14406,17937280.0
2007-09-04 10:04:00,1.14408,1.14425,1.14408,1.14425,11027034.0
2007-09-04 10:05:00,1.14436,1.14465,1.14436,1.14465,8672892.0
2007-09-04 10:06:00,1.14471,1.1448,1.14471,1.1448,13238421.0
2007-09-04 10:07:00,1.14479,1.14479,1.1447,1.14472,20113636.0
2007-09-04 10:08:00,1.14465,1.14471,1.14464,1.14466,4364090.0
2007-09-04 10:09:00,1.1446,1.14474,1.14444,1.14471,4469954.0
2007-09-04 10:10:00,1.14483,1.1449,1.14483,1.1449,8018199.0
2007-09-04 10:11:00,1.14486,1.14486,1.14472,1.14472,11068722.0
2007-09-04 10:12:00,1.14443,1.14475,1.14443,1.14475,17075921.0
2007-09-04 10:13:00,1.14477,1.1448,1.1447,1.1448,4794554.0
2007-09-04 10:14:00,1.14479,1.14487,1.14472,1.14487,3612585.0
2007-09-04 10:15:00,1.14483,1.14493,1.14478,1.14493,27200784.0
2007-09-04 10:16:00,1.14506,1.14531,1.14501,1.14529,17086346.0
2007-09-04 10:17:00,1.14526,1.14528,1.14507,1.14517,5424783.0
2007-09-04 10:18:00,1.14514,1.14514,1.1447,1.14471,1453198.0
2007-09-04 10:19:00,1.14446,1.14474,1.14446,1.1446,14395394.0
2007-09-04 10:20:00,1.14465,1.14476,1.14465,1.14472,3044476.0
2007-09-04 10:21:00,1.14478,1.1449,1.14478,1.1449,13314957.0
2007-09-04 10:22:00,1.14487,1.145,1.14487,1.145,16495197.0
2007-09-04 10:23:00,1.14503,1.14515,1.14498,1.14498,4258357.0
2007-09-04 10:24:00,1.14494,1.14494,1.14483,1.14493,4478009.0
2007-09-04 10:25:00,1.14491,1.14494,1.14481,1.14483,22690242.0
2007-09-04 10:26:00,1.14475,1.14475,1.14445,1.14445,52556505.0
2007-09-04 10:27:00,1.14443,1.14446,1.1443,1.14434,8823644.0
2007-09-04 10:28:00,1.14416,1.14421,1.14411,1.14421,6922193.0
2007-09-04 10:29:00,1.14428,1.14435,1.14428,1.14435,4359637.0
2007-09-04 10:30:00,1.14434,1.14434,1.14405,1.14422,16551820.0
2007-09-04 10:31:00,1.14431,1.14435,1.14429,1.14429,6780207.0
2007-09-04 10:32:00,1.14417,1.1442,1.14404,1.1442,6658796.0
2007-09-04 10:33:00,1.14424,1.14458,1.14424,1.14458,7818171.0
2007-09-04 10:34:00,1.14455,1.14455,1.14446,1.14446,10862497.0
2007-09-04 10:35:00,1.14453,1.14464,1.14426,1.14459,5290100.0
2007-09-04 10:36:00,1.14471,1.14483,1.14469,1.14483,6273088.0
2007-09-04 10:37:00,1.14483,1.14483,1.14452,1.1447,10261737.0
2007-09-04 10:38:00,1.14473,1.14473,1.14439,1.14447,20046987.0
2007-09-04 10:39:00,1.1445,1.14458,1.14445,1.14445,2385306.0
2007-09-04 10:40:00,1.14447,1.1445,1.14433,1.14449,4622363.0
2007-09-04 10:41:00,1.14425,1.14466,1.14425,1.14466,2671893.0
2007-09-04 10:42:00,1.14465,1.14465,1.14455,1.14455,13869726.0
2007-09-04 10:43:00,1.14447,1.14452,1.14447,1.1445,9898801.0
2007-09-04 10:44:00,1.1445,1.14453,1.14443,1.14453,5824390.0
2007-09-04 10:45:00,1.14453,1.14466,1.1443,1.14466,5969167.0
2007-09-04 10:46:00,1.14475,1.14482,1.14459,1.14482,35868384.0
2007-09-04 10:47:00,1.14485,1.14485,1.1447,1.1447,9073595.0
2007-09-04 10:48:00,1.14464,1.14464,1.14453,1.14455,14324637.0
2007-09-04 10:49:00,1.14459,1.14459,1.1444,1.1444,7204524.0
2007-09-04 10:50:00,1.14456,1.14489,1.14456,1.14489,33833012.0
2007-09-04 10:51:00,1.14495,1.14495,1.14473,1.14495,8226858.0
2007-09-04 10:52:00,1.14493,1.14495,1.14481,1.14495,2294219.0
2007-09-04 10:53:00,1.14499,1.1451,1.14497,1.1451,11293932.0
2007-09-04 10:54:00,1.14512,1.14518,1.14478,1.14518,4582403.0
2007-09-04 10:55:00,1.14529,1.14549,1.14529,1.14538,19466130.0
2007-09-04 10:56:00,1.14535,1.14552,1.14531,1.14552,4651243.0
2007-09-04 10:57:00,1.14555,1.14555,1.14546,1.14546,30776455.0
2007-09-04 10:58:00,1.1454,1.1454,1.14523,1.14523,4044830.0
2007-09-04 10:59:00,1.14529,1.14535,1.14505,1.14534,42463448.0
2007-09-04 11:00:00,1.14533,1.14533,1.14525,1.14532,1871427.0
2007-09-04 11:01:00,1.14539,1.14559,1.14538,1.14541,8703226.0
2007-09-04 11:02:00,1.14552,1.14554,1.14549,1.14552,5220957.0
2007-09-04 11:03:00,1.14547,1.14547,1.14528,1.14528,19329342.0
2007-09-04 11:04:00,1.14522,1.14524,1.14519,1.14522,4919362.0
2007-09-04 11:05:00,1.14531,1.14542,1.14531,1.14539,9636256.0
2007-09-04 11:06:00,1.14526,1.14526,1.14509,1.14512,32583917.0
2007-09-04 11:07:00,1.14515,1.14515,1.14485,1.14496,21867038.0
2007-09-04 11:08:00,1.14496,1.14496,1.1449,1.14496,15620303.0
2007-09-04 11:09:00,1.14493,1.14498,1.14487,1.14487,4720996.0
2007-09-04 11:10:00,1.14475,1.14475,1.14442,1.14442,9302498.0
2007-09-04 11:11:00,1.14449,1.14469,1.14449,1.14462,11069585.0
2007-09-04 11:12:00,1.14464,1.14464,1.14445,1.14448,4935385.0
2007-09-04 11:13:00,1.14443,1.14452,1.14439,1.14452,12102321.0
2007-09-04 11:14:00,1.14455,1.1446,1.1445,1.1445,10420050.0
2007-09-04 11:15:00,1.14455,1.14476,1.14455,1.14475,18853829.0
2007-09-04 11:16:00,1.14486,1.14501,1.14486,1.14499,5203641.0
2007-09-04 11:17:00,1.14495,1.14512,1.14495,1.14512,5209807.0
2007-09-04 11:18:00,1.14512,1.14521,1.14512,1.14521,2295540.0
2007-09-04 11:19:00,1.1452,1.14526,1.1451,1.1451,1103818.0
2007-09-04 11:20:00,1.14511,1.14513,1.14501,1.14503,23330409.0
2007-09-04 11:21:00,1.14497,1.14497,1.14478,1.14478,7393800.0
2007-09-04 11:22:00,1.14473,1.14473,1.14461,1.14466,6627964.0
2007-09-04 11:23:00,1.14472,1.14475,1.14445,1.14459,6396885.0
2007-09-04 11:24:00,1.14459,1.14473,1.14457,1.14473,2228773.0
2007-09-04 11:25:00,1.14485,1.14504,1.14484,1.14504,16612391.0
2007-09-04 11:26:00,1.14515,1.14526,1.14507,1.14516,6068782.0
2007-09-04 11:27:00,1.14515,1.14515,1.145,1.14512,6461731.0
2007-09-04 11:28:00,1.14512,1.14525,1.14512,1.14525,2127838.0
2007-09-04 11:29:00,1.14524,1.14524,1.1451,1.1451,20188099.0
2007-09-04 11:30:00,1.14521,1.14542,1.14521,1.14542,11554612.0
2007-09-04 11:31:00,1.14538,1.14553,1.14526,1.14553,12751984.0
2007-09-04 11:32:00,1.14552,1.14552,1.14525,1.14525,3543083.0
2007-09-04 11:33:00,1.14519,1.14537,1.14519,1.14537,8844197.0
2007-09-04 11:34:00,1.14547,1.14553,1.14543,1.14553,2264343.0
2007-09-04 11:35:00,1.14548,1.14564,1.14548,1.14562,3627401.0
2007-09-04 11:36:00,1.14563,1.14573,1.14563,1.14569,7849625.0
2007-09-04 11:37:00,1.14576,1.1459,1.14568,1.1459,8246038.0
2007-09-04 11:38:00,1.14593,1.14605,1.14593,1.14604,3705147.0
2007-09-04 11:39:00,1.14602,1.14616,1.14602,1.14616,13481634.0
2007-09-04 11:40:00,1.14616,1.14635,1.14616,1.14632,11471577.0
2007-09-04 11:41:00,1.14636,1.14649,1.14636,1.14649,8608791.0
2007-09-04 11:42:00,1.14648,1.14674,1.14648,1.14674,16044987.0
2007-09-04 11:43:00,1.1467,1.14672,1.14659,1.14662,18684251.0
2007-09-04 11:44:00,1.14664,1.14679,1.14663,1.1467,8019402.0
2007-09-04 11:45:00,1.1466,1.1466,1.14649,1.14653,7663868.0
2007-09-04 11:46:00,1.14658,1.14667,1.14655,1.14667,6588627.0
2007-09-04 11:47:00,1.14665,1.14665,1.14633,1.14647,16433528.0
2007-09-04 11:48:00,1.14647,1.14659,1.14646,1.14659,12077778.0
2007-09-04 11:49:00,1.14674,1.14682,1.14674,1.14679,39784353.0
2007-09-04 11:50:00,1.14687,1.14706,1.14687,1.14706,13047606.0
2007-09-04 11:51:00,1.14711,1.1473,1.14687,1.1473,12657140.0
2007-09-04 11:52:00,1.1472,1.1472,1.14697,1.14697,18814412.0
2007-09-04 11:53:00,1.14689,1.14689,1.14674,1.14674,5716975.0
2007-09-04 11:54:00,1.1468,1.14685,1.14672,1.14685,3505572.0
2007-09-04 11:55:00,1.14689,1.14708,1.14686,1.14708,5310571.0
2007-09-04 11:56:00,1.14717,1.14728,1.14716,1.14728,3904028.0
2007-09-04 11:57:00,1.14731,1.14731,1.14724,1.1473,6934606.0
2007-09-04 11:58:00,1.14716,1.14728,1.14711,1.14711,5419113.0
2007-09-04 11:59:00,1.14706,1.14719,1.14706,1.14719,5661070.0
2007-09-04 12:00:00,1.14718,1.14718,1.14711,1.14712,2874392.0
2007-09-04 12:01:00,1.14722,1.1477,1.14722,1.1477,19183488.0
2007-09-04 12:02:00,1.14774,1.14817,1.14762,1.14817,14947126.0
2007-09-04 12:03:00,1.14815,1.14815,1.14805,1.14805,7309925.0
2007-09-04 12:04:00,1.14795,1.14796,1.14783,1.14783,23456843.0
2007-09-04 12:05:00,1.14787,1.14787,1.14768,1.14768,14012518.0
2007-09-04 12:06:00,1.14765,1.14768,1.1476,1.14768,12620308.0
2007-09-04 12:07:00,1.1477,1.14785,1.1477,1.14785,23786247.0
2007-09-04 12:08:00,1.14784,1.14784,1.14775,1.1478,10457950.0
2007-09-04 12:09:00,1.1478,1.14785,1.1477,1.1477,9253474.0
2007-09-04 12:10:00,1.1477,1.14776,1.14765,1.14772,6740677.0
2007-09-04 12:11:00,1.14778,1.1479,1.14776,1.1479,9348050.0
2007-09-04 12:12:00,1.14793,1.14793,1.14698,1.14698,9568066.0
2007-09-04 12:13:00,1.14804,1.14823,1.14801,1.14823,11720518.0
2007-09-04 12:14:00,1.14823,1.14834,1.14823,1.14833,7973316.0
2007-09-04 12:15:00,1.1484,1.14875,1.1484,1.14875,10587028.0
2007-09-04 12:16:00,1.14873,1.1493,1.14873,1.1493,12534887.0
2007-09-04 12:17:00,1.1493,1.14943,1.14914,1.14914,12633494.0
2007-09-04 12:18:00,1.14905,1.14905,1.14869,1.14882,16325705.0
2007-09-04 12:19:00,1.14887,1.14905,1.14887,1.14899,3342914.0
2007-09-04 12:20:00,1.14897,1.14897,1.148,1.14893,1555179.0
2007-09-04 12:21:00,1.14891,1.14908,1.14889,1.14908,5545622.0
2007-09-04 12:22:00,1.14915,1.14937,1.14915,1.14937,4970870.0
2007-09-04 12:23:00,1.1494,1.14947,1.14936,1.14947,22805004.0
2007-09-04 12:24:00,1.14951,1.1496,1.14951,1.1496,18765448.0
2007-09-04 12:25:00,1.14962,1.14974,1.14962,1.14974,8024214.0
2007-09-04 12:26:00,1.14966,1.14968,1.14941,1.14952,8003157.0
2007-09-04 12:27:00,1.14956,1.1497,1.14951,1.14951,7529528.0
2007-09-04 12:28:00,1.14959,1.14979,1.14959,1.14979,13511681.0
2007-09-04 12:29:00,1.14992,1.15021,1.14992,1.15021,8217776.0
2007-09-04 12:30:00,1.15029,1.15056,1.15029,1.1505,6913303.0
2007-09-04 12:31:00,1.15059,1.15077,1.15059,1.15065,15335755.0
2007-09-04 12:32:00,1.15071,1.15087,1.15071,1.15087,6824169.0
2007-09-04 12:33:00,1.15086,1.15086,1.15058,1.15058,14408583.0
2007-09-04 12:34:00,1.15058,1.15058,1.15046,1.15046,4998831.0
2007-09-04 12:35:00,1.15044,1.15044,1.15021,1.15031,2952807.0
2007-09-04 12:36:00,1.15026,1.15029,1.15009,1.15027,6119769.0
2007-09-04 12:37:00,1.15024,1.15026,1.15012,1.15017,3818832.0
2007-09-04 12:38:00,1.15016,1.15017,1.15001,1.15013,30605881.0
2007-09-04 12:39:00,1.15027,1.15033,1.15027,1.15031,14709932.0
2007-09-04 12:40:00,1.15031,1.15034,1.14934,1.15018,28166024.0
2007-09-04 12:41:00,1.15027,1.15039,1.1502,1.15026,5392412.0
2007-09-04 12:42:00,1.15032,1.15048,1.15032,1.15045,20710428.0
2007-09-04 12:43:00,1.15051,1.15064,1.15051,1.15064,2765201.0
2007-09-04 12:44:00,1.15066,1.15078,1.15066,1.15074,2343658.0
2007-09-04 12:45:00,1.15047,1.15078,1.15047,1.15078,17364840.0
2007-09-04 12:46:00,1.15087,1.1509,1.1508,1.15081,9261938.0
2007-09-04 12:47:00,1.15071,1.15087,1.15067,1.15067,7620304.0
2007-09-04 12:48:00,1.15064,1.15068,1.15061,1.15063,10136919.0
2007-09-04 12:49:00,1.15048,1.15057,1.15042,1.15042,9013936.0
2007-09-04 12:50:00,1.15038,1.1505,1.15034,1.1505,13640404.0
2007-09-04 12:51:00,1.1505,1.15066,1.1505,1.15065,36918884.0
2007-09-04 12:52:00,1.15071,1.15075,1.15069,1.15069,12236768.0
2007-09-04 12:53:00,1.1506,1.1506,1.15023,1.15023,14355390.0
2007-09-04 12:54:00,1.15029,1.1505,1.15022,1.1505,11142671.0
2007-09-04 12:55:00,1.15059,1.15066,1.15053,1.15053,4023418.0
2007-09-04 12:56:00,1.15048,1.15049,1.15036,1.15049,8029596.0
2007-09-04 12:57:00,1.15049,1.15049,1.15037,1.15042,69239792.0
2007-09-04 12:58:00,1.15033,1.15033,1.15013,1.15023,6732406.0
2007-09-04 12:59:00,1.15016,1.15016,1.14989,1.15001,7276202.0
2007-09-04 13:00:00,1.14985,1.15012,1.14949,1.15012,13486928.0
2007-09-04 13:01:00,1.15019,1.15036,1.15017,1.15017,8377369.0
2007-09-04 13:02:00,1.15013,1.15013,1.14976,1.14999,2853699.0
2007-09-04 13:03:00,1.14993,1.14999,1.14974,1.14974,3581033.0
2007-09-04 13:04:00,1.14966,1.14971,1.14958,1.14966,5896836.0
2007-09-04 13:05:00,1.14963,1.14963,1.14945,1.14945,11739992.0
2007-09-04 13:06:00,1.14937,1.14949,1.14937,1.14948,16182275.0
2007-09-04 13:07:00,1.14948,1.14956,1.14936,1.14956,12834156.0
2007-09-04 13:08:00,1.14963,1.14975,1.14963,1.14975,5726816.0
2007-09-04 13:09:00,1.14973,1.14978,1.14973,1.14978,4630500.0
2007-09-04 13:10:00,1.14982,1.14987,1.14976,1.14982,18852719.0
2007-09-04 13:11:00,1.1498,1.1499,1.1497,1.1499,4857585.0
2007-09-04 13:12:00,1.14993,1.15005,1.14993,1.15005,5619801.0
2007-09-04 13:13:00,1.15005,1.15005,1.14974,1.14998,6432750.0
2007-09-04 13:14:00,1.1499,1.1499,1.14975,1.14976,8250174.0
2007-09-04 13:15:00,1.14979,1.14979,1.14939,1.14939,34941920.0
2007-09-04 13:16:00,1.14946,1.1497,1.14937,1.1497,6118937.0
2007-09-04 13:17:00,1.14978,1.15023,1.14978,1.15023,3349835.0
2007-09-04 13:18:00,1.15024,1.1503,1.15024,1.15025,4481372.0
2007-09-04 13:19:00,1.15027,1.15027,1.15006,1.15006,11986608.0
2007-09-04 13:20:00,1.15015,1.1502,1.15009,1.1502,10252502.0
2007-09-04 13:21:00,1.15021,1.15046,1.15018,1.15046,7257067.0
2007-09-04 13:22:00,1.1504,1.1504,1.15028,1.15028,28604119.0
2007-09-04 13:23:00,1.15024,1.15027,1.15022,1.15026,11355287.0
2007-09-04 13:24:00,1.15027,1.15041,1.15027,1.15041,8241235.0
2007-09-04 13:25:00,1.15041,1.15049,1.15028,1.15028,12776024.0
2007-09-04 13:26:00,1.15025,1.15031,1.15025,1.15027,18713220.0
2007-09-04 13:27:00,1.15024,1.15032,1.15018,1.15032,9337064.0
2007-09-04 13:28:00,1.15031,1.15033,1.15021,1.15021,7514722.0
2007-09-04 13:29:00,1.15027,1.15032,1.15017,1.15018,12166265.0
2007-09-04 13:30:00,1.15019,1.15019,1.15005,1.15011,22907094.0
2007-09-04 13:31:00,1.15013,1.15018,1.1501,1.15018,12894421.0
2007-09-04 13:32:00,1.15024,1.15045,1.15024,1.15045,9381208.0
2007-09-04 13:33:00,1.15057,1.15113,1.15057,1.15113,23365995.0
2007-09-04 13:34:00,1.15108,1.15108,1.15084,1.1509,1949096.0
2007-09-04 13:35:00,1.15076,1.15076,1.15065,1.15068,12899279.0
2007-09-04 13:36:00,1.15053,1.15064,1.15053,1.15055,3391092.0
2007-09-04 13:37:00,1.15045,1.15051,1.1504,1.1505,4282997.0
2007-09-04 13:38:00,1.15039,1.15039,1.15022,1.15033,16219262.0
2007-09-04 13:39:00,1.15039,1.15047,1.15035,1.15035,4301539.0
2007-09-04 13:40:00,1.15042,1.15047,1.15017,1.15042,1663841.0
2007-09-04 13:41:00,1.15031,1.1505,1.15031,1.1505,5854094.0
2007-09-04 13:42:00,1.15052,1.15052,1.15034,1.15038,10660160.0
2007-09-04 13:43:00,1.15033,1.15065,1.15033,1.15065,4900752.0
2007-09-04 13:44:00,1.15069,1.15069,1.1505,1.15053,6960504.0
2007-09-04 13:45:00,1.15053,1.15053,1.15042,1.15042,7206935.0
2007-09-04 13:46:00,1.15049,1.15056,1.15046,1.15056,13617000.0
2007-09-04 13:47:00,1.15052,1.15055,1.14951,1.15044,57802446.0
2007-09-04 13:48:00,1.15031,1.15063,1.15031,1.15059,11696256.0
2007-09-04 13:49:00,1.15054,1.15054,1.15033,1.15033,2975079.0
2007-09-04 13:50:00,1.15027,1.15053,1.15011,1.15053,10746350.0
2007-09-04 13:51:00,1.15053,1.15056,1.15045,1.15045,8888207.0
2007-09-04 13:52:00,1.15045,1.15056,1.1504,1.15056,6300496.0
2007-09-04 13:53:00,1.1505,1.1505,1.15026,1.15026,7210660.0
2007-09-04 13:54:00,1.15037,1.15043,1.15011,1.15032,11949674.0
2007-09-04 13:55:00,1.15034,1.15039,1.15022,1.15022,1851605.0
2007-09-04 13:56:00,1.15005,1.15005,1.14976,1.14976,9046417.0
2007-09-04 13:57:00,1.14962,1.14988,1.14962,1.14985,3086516.0
2007-09-04 13:58:00,1.14993,1.14993,1.14972,1.14972,7617289.0
2007-09-04 13:59:00,1.1497,1.1497,1.14941,1.14941,14735031.0
2007-09-04 14:00:00,1.14939,1.14946,1.14916,1.14946,8091225.0
2007-09-04 14:01:00,1.14954,1.14963,1.14933,1.14933,7598008.0
2007-09-04 14:02:00,1.14957,1.14979,1.14957,1.14977,14981668.0
2007-09-04 14:03:00,1.14965,1.14985,1.14957,1.14985,2580844.0
2007-09-04 14:04:00,1.14989,1.15004,1.14989,1.15004,14913424.0
2007-09-04 14:05:00,1.15009,1.15011,1.14993,1.14993,6373956.0
2007-09-04 14:06:00,1.14994,1.15012,1.14987,1.15012,3400221.0
2007-09-04 14:07:00,1.15019,1.15024,1.15016,1.15016,12057206.0
2007-09-04 14:08:00,1.15016,1.15016,1.1501,1.15013,2173812.0
2007-09-04 14:09:00,1.15009,1.15009,1.14976,1.14976,58980323.0
2007-09-04 14:10:00,1.14983,1.1501,1.14983,1.1501,24280292.0
2007-09-04 14:11:00,1.1501,1.15026,1.1501,1.15026,10771009.0
2007-09-04 14:12:00,1.15029,1.15051,1.15021,1.15051,8475455.0
2007-09-04 14:13:00,1.15048,1.1506,1.15045,1.15051,2082034.0
2007-09-04 14:14:00,1.15062,1.15067,1.15047,1.15067,15920626.0
2007-09-04 14:15:00,1.1506,1.15063,1.15058,1.15061,4354157.0
2007-09-04 14:16:00,1.15062,1.15062,1.15035,1.15035,8627240.0
2007-09-04 14:17:00,1.15032,1.15032,1.15019,1.15032,9750666.0
2007-09-04 14:18:00,1.15037,1.15066,1.15037,1.15066,6200618.0
2007-09-04 14:19:00,1.15074,1.1509,1.15074,1.15075,18183247.0
2007-09-04 14:20:00,1.15072,1.15075,1.15068,1.15068,3176674.0
2007-09-04 14:21:00,1.15071,1.15079,1.1507,1.15078,2545950.0
2007-09-04 14:22:00,1.15085,1.15091,1.15081,1.15081,25751383.0
2007-09-04 14:23:00,1.15099,1.15111,1.15097,1.15107,17409928.0
2007-09-04 14:24:00,1.15105,1.15116,1.15101,1.15112,9886520.0
2007-09-04 14:25:00,1.15099,1.15124,1.15099,1.15104,12763881.0
2007-09-04 14:26:00,1.15109,1.15109,1.15097,1.15102,10214757.0
2007-09-04 14:27:00,1.15094,1.15094,1.15067,1.15067,9077738.0
2007-09-04 14:28:00,1.15076,1.15092,1.15076,1.15092,8186427.0
2007-09-04 14:29:00,1.15092,1.15095,1.15073,1.15095,4758950.0
2007-09-04 14:30:00,1.15092,1.15102,1.15092,1.15097,5805631.0
2007-09-04 14:31:00,1.15111,1.15128,1.15109,1.15115,3886346.0
2007-09-04 14:32:00,1.15123,1.15127,1.15116,1.15116,24717588.0
2007-09-04 14:33:00,1.15118,1.15125,1.15114,1.15125,23299786.0
2007-09-04 14:34:00,1.15136,1.15168,1.15133,1.15168,16620171.0
2007-09-04 14:35:00,1.15181,1.15195,1.15165,1.15183,9403037.0
2007-09-04 14:36:00,1.15178,1.15179,1.15175,1.15178,9675354.0
2007-09-04 14:37:00,1.15177,1.15178,1.15149,1.15149,17662903.0
2007-09-04 14:38:00,1.15153,1.15156,1.15136,1.15136,3095665.0
2007-09-04 14:39:00,1.15128,1.15128,1.15106,1.15112,17907732.0
2007-09-04 14:40:00,1.15105,1.15112,1.15094,1.15112,6146564.0
2007-09-04 14:41:00,1.15129,1.15131,1.15126,1.1513,9212817.0
2007-09-04 14:42:00,1.15127,1.15128,1.15102,1.15102,3431478.0
2007-09-04 14:43:00,1.15123,1.15128,1.15123,1.15124,5083520.0
2007-09-04 14:44:00,1.15121,1.15129,1.15121,1.15129,4505554.0
2007-09-04 14:45:00,1.15129,1.15153,1.15126,1.15153,32466150.0
2007-09-04 14:46:00,1.15162,1.15183,1.15161,1.15183,7092431.0
2007-09-04 14:47:00,1.15178,1.15183,1.15168,1.15173,32850147.0
2007-09-04 14:48:00,1.15169,1.15175,1.15164,1.15174,5806494.0
2007-09-04 14:49:00,1.15164,1.15174,1.15162,1.15162,8885752.0
2007-09-04 14:50:00,1.1513,1.15164,1.1513,1.15164,9896836.0
2007-09-04 14:51:00,1.15179,1.15212,1.15179,1.15212,23754747.0
2007-09-04 14:52:00,1.15224,1.15233,1.15224,1.15225,5505859.0
2007-09-04 14:53:00,1.15231,1.15243,1.15231,1.15243,34727152.0
2007-09-04 14:54:00,1.15247,1.15247,1.15199,1.15199,5239117.0
2007-09-04 14:55:00,1.15187,1.15188,1.15162,1.15162,10329139.0
2007-09-04 14:56:00,1.15155,1.15199,1.15155,1.15199,8281129.0
2007-09-04 14:57:00,1.15203,1.15208,1.15168,1.15168,14140357.0
2007-09-04 14:58:00,1.1516,1.1516,1.15148,1.1515,5836008.0
2007-09-04 14:59:00,1.15159,1.15173,1.15159,1.15173,8115914.0
2007-09-04 15:00:00,1.15177,1.15197,1.15172,1.15193,12643778.0
2007-09-04 15:01:00,1.1518,1.1518,1.1512,1.1512,17940012.0
2007-09-04 15:02:00,1.15114,1.15114,1.15098,1.15102,26916924.0
2007-09-04 15:03:00,1.15101,1.15116,1.151,1.15116,2869106.0
2007-09-04 15:04:00,1.15122,1.15131,1.15104,1.15126,10845553.0
2007-09-04 15:05:00,1.15112,1.15112,1.15089,1.15089,10225605.0
2007-09-04 15:06:00,1.15081,1.15081,1.15056,1.15057,2959563.0
2007-09-04 15:07:00,1.15053,1.15056,1.1504,1.15051,11366697.0
2007-09-04 15:08:00,1.15053,1.15067,1.1505,1.15067,4752077.0
2007-09-04 15:09:00,1.1507,1.15084,1.1507,1.15075,6572512.0
2007-09-04 15:10:00,1.15073,1.15079,1.15069,1.15071,9216296.0
2007-09-04 15:11:00,1.15068,1.1508,1.15061,1.1508,15701307.0
2007-09-04 15:12:00,1.15087,1.15089,1.15077,1.15089,12350878.0
2007-09-04 15:13:00,1.15094,1.15098,1.15094,1.15098,3917092.0
2007-09-04 15:14:00,1.15106,1.1512,1.15106,1.15119,2960658.0
2007-09-04 15:15:00,1.15118,1.15118,1.15102,1.15107,28573514.0
2007-09-04 15:16:00,1.15106,1.15129,1.15106,1.15129,7855080.0
2007-09-04 15:17:00,1.15124,1.15124,1.15111,1.15112,7077054.0
2007-09-04 15:18:00,1.15095,1.15114,1.15095,1.15098,8728198.0
2007-09-04 15:19:00,1.15108,1.15118,1.15108,1.15118,14612123.0
2007-09-04 15:20:00,1.15125,1.15125,1.1512,1.15125,11188506.0
2007-09-04 15:21:00,1.15129,1.1514,1.15125,1.1514,13966437.0
2007-09-04 15:22:00,1.1514,1.15149,1.1514,1.15144,8125395.0
2007-09-04 15:23:00,1.15138,1.15138,1.15123,1.15134,8587201.0
2007-09-04 15:24:00,1.15125,1.15125,1.15103,1.1511,19888404.0
2007-09-04 15:25:00,1.15121,1.15146,1.15121,1.15146,9321981.0
2007-09-04 15:26:00,1.15142,1.15142,1.1511,1.15121,21234889.0
2007-09-04 15:27:00,1.15125,1.15133,1.15122,1.15131,4086087.0
2007-09-04 15:28:00,1.15137,1.15137,1.15122,1.15133,19534332.0
2007-09-04 15:29:00,1.15138,1.15152,1.15138,1.1514,4708717.0
2007-09-04 15:30:00,1.15146,1.15154,1.15142,1.15154,10442943.0
2007-09-04 15:31:00,1.15159,1.15168,1.15159,1.15164,15959837.0
2007-09-04 15:32:00,1.15162,1.15167,1.15152,1.15156,8494517.0
2007-09-04 15:33:00,1.15156,1.15165,1.15153,1.15163,13710536.0
2007-09-04 15:34:00,1.15172,1.15181,1.15172,1.15181,10475021.0
2007-09-04 15:35:00,1.15195,1.15212,1.15195,1.15195,7336895.0
2007-09-04 15:36:00,1.15189,1.15192,1.15084,1.15192,44632376.0
2007-09-04 15:37:00,1.15184,1.15184,1.15136,1.15136,1629612.0
2007-09-04 15:38:00,1.15133,1.15138,1.15131,1.15135,8277445.0
2007-09-04 15:39:00,1.15133,1.15136,1.15132,1.15133,3943788.0
2007-09-04 15:40:00,1.15131,1.15138,1.15122,1.15138,15443412.0
2007-09-04 15:41:00,1.15141,1.15155,1.15141,1.15154,7867461.0
2007-09-04 15:42:00,1.1516,1.1519,1.1516,1.1519,6239970.0
2007-09-04 15:43:00,1.15192,1.15206,1.1519,1.15202,21602075.0
2007-09-04 15:44:00,1.15202,1.1522,1.15199,1.1522,5242161.0
2007-09-04 15:45:00,1.15227,1.15227,1.15217,1.15225,1589076.0
2007-09-04 15:46:00,1.15234,1.15268,1.15234,1.15268,5481509.0
2007-09-04 15:47:00,1.15267,1.15267,1.15242,1.15242,4826754.0
2007-09-04 15:48:00,1.1524,1.15249,1.15235,1.15249,12925346.0
2007-09-04 15:49:00,1.15253,1.15253,1.15222,1.15222,42547346.0
2007-09-04 15:50:00,1.15222,1.15226,1.15217,1.15219,3181765.0
2007-09-04 15:51:00,1.1522,1.15228,1.1521,1.1521,8548605.0
2007-09-04 15:52:00,1.15207,1.15218,1.15207,1.15211,10922297.0
2007-09-04 15:53:00,1.15197,1.1521,1.15179,1.15207,12790943.0
2007-09-04 15:54:00,1.15207,1.15208,1.15197,1.15197,5291869.0
2007-09-04 15:55:00,1.15194,1.15198,1.15187,1.15198,12438692.0
2007-09-04 15:56:00,1.152,1.15219,1.152,1.15211,41334130.0
2007-09-04 15:57:00,1.15218,1.15224,1.15199,1.15215,15188988.0
2007-09-04 15:58:00,1.15208,1.15212,1.15195,1.15195,11648292.0
2007-09-04 15:59:00,1.15181,1.15196,1.15174,1.15174,10157596.0
2007-09-04 16:00:00,1.15159,1.15159,1.15141,1.15141,1885097.0
2007-09-04 16:01:00,1.15141,1.15141,1.15102,1.15109,7782256.0
2007-09-04 16:02:00,1.15104,1.15121,1.15104,1.15114,6971233.0
2007-09-04 16:03:00,1.15126,1.15144,1.15109,1.15143,5508636.0
2007-09-04 16:04:00,1.15143,1.15158,1.15143,1.15158,1142423.0
2007-09-04 16:05:00,1.15157,1.1517,1.15157,1.15169,13434742.0
2007-09-04 16:06:00,1.15174,1.15192,1.1517,1.15191,7493568.0
2007-09-04 16:07:00,1.15196,1.15209,1.15189,1.15209,64739748.0
2007-09-04 16:08:00,1.15214,1.15214,1.15195,1.15195,30803330.0
2007-09-04 16:09:00,1.15188,1.15188,1.15178,1.15182,14329318.0
2007-09-04 16:10:00,1.15175,1.15175,1.15146,1.15146,13251908.0
2007-09-04 16:11:00,1.15141,1.15141,1.15115,1.15115,41084779.0
2007-09-04 16:12:00,1.15108,1.15159,1.15108,1.15159,6969403.0
2007-09-04 16:13:00,1.15164,1.15182,1.15164,1.15182,3556101.0
2007-09-04 16:14:00,1.15182,1.15182,1.15173,1.15175,25329168.0
2007-09-04 16:15:00,1.15178,1.15203,1.15178,1.15203,21192064.0
2007-09-04 16:16:00,1.15204,1.15206,1.15194,1.15194,33921619.0
2007-09-04 16:17:00,1.15159,1.1519,1.15159,1.1519,31342711.0
2007-09-04 16:18:00,1.15195,1.15204,1.15194,1.15201,12708368.0
2007-09-04 16:19:00,1.15199,1.15211,1.15177,1.15211,9644073.0
2007-09-04 16:20:00,1.15218,1.15218,1.15208,1.15216,21080562.0
2007-09-04 16:21:00,1.15196,1.1523,1.15196,1.1523,10836557.0
2007-09-04 16:22:00,1.15234,1.15255,1.15234,1.15255,12747868.0
2007-09-04 16:23:00,1.15249,1.15275,1.15235,1.15261,10710530.0
2007-09-04 16:24:00,1.15252,1.15252,1.15197,1.15212,8709195.0
2007-09-04 16:25:00,1.1521,1.15248,1.15209,1.15248,7513962.0
2007-09-04 16:26:00,1.15257,1.15275,1.15239,1.15275,13270764.0
2007-09-04 16:27:00,1.15278,1.15286,1.1527,1.15286,7407254.0
2007-09-04 16:28:00,1.15295,1.15304,1.15291,1.15291,24756488.0
2007-09-04 16:29:00,1.15284,1.15284,1.15254,1.15282,15889750.0
2007-09-04 16:30:00,1.15291,1.15312,1.15291,1.15312,4445936.0
2007-09-04 16:31:00,1.15317,1.1533,1.15317,1.15325,3224015.0
2007-09-04 16:32:00,1.15322,1.15327,1.15316,1.15316,5165396.0
2007-09-04 16:33:00,1.15314,1.15338,1.15314,1.15338,13914676.0
2007-09-04 16:34:00,1.15332,1.15332,1.1532,1.15326,9885823.0
2007-09-04 16:35:00,1.15326,1.15326,1.15297,1.15297,13643537.0
2007-09-04 16:36:00,1.15316,1.15326,1.15316,1.15323,53771419.0
2007-09-04 16:37:00,1.15323,1.15324,1.15317,1.15319,10343274.0
2007-09-04 16:38:00,1.15333,1.1535,1.15333,1.1535,10235446.0
2007-09-04 16:39:00,1.15344,1.15344,1.15332,1.1534,54969297.0
2007-09-04 16:40:00,1.15348,1.15355,1.15348,1.15355,3707770.0
2007-09-04 16:41:00,1.15363,1.15386,1.15363,1.15386,9200433.0
2007-09-04 16:42:00,1.15389,1.15391,1.15362,1.15362,12276874.0
2007-09-04 16:43:00,1.15357,1.15357,1.15341,1.15341,52843501.0
2007-09-04 16:44:00,1.15327,1.15327,1.1531,1.15314,9334517.0
2007-09-04 16:45:00,1.15313,1.15318,1.15298,1.15298,7780193.0
2007-09-04 16:46:00,1.15294,1.15294,1.1528,1.15288,27082356.0
2007-09-04 16:47:00,1.15292,1.15292,1.15279,1.15279,15301729.0
2007-09-04 16:48:00,1.15282,1.15288,1.15277,1.15283,9939531.0
2007-09-04 16:49:00,1.15276,1.15289,1.15274,1.15289,6610803.0
2007-09-04 16:50:00,1.15297,1.15301,1.15292,1.15294,10277467.0
2007-09-04 16:51:00,1.15296,1.15296,1.15279,1.15281,13104118.0
2007-09-04 16:52:00,1.15281,1.15281,1.15253,1.15256,6438369.0
2007-09-04 16:53:00,1.1526,1.15268,1.15252,1.15268,10643240.0
2007-09-04 16:54:00,1.15261,1.15264,1.1526,1.1526,11821471.0
2007-09-04 16:55:00,1.15248,1.15248,1.15226,1.15226,9436187.0
2007-09-04 16:56:00,1.15221,1.15224,1.15206,1.15206,13467658.0
2007-09-04 16:57:00,1.15208,1.15231,1.15207,1.15231,8047614.0
2007-09-04 16:58:00,1.15234,1.15248,1.15226,1.15248,11946766.0
2007-09-04 16:59:00,1.15247,1.15253,1.15234,1.15234,10039034.0
2007-09-04 17:00:00,1.15239,1.15249,1.15239,1.15242,11397504.0
2007-09-04 17:01:00,1.15216,1.1525,1.15216,1.15245,13296922.0
2007-09-04 17:02:00,1.15233,1.15233,1.15187,1.15192,12419432.0
2007-09-04 17:03:00,1.15184,1.15184,1.1516,1.15162,12961182.0
2007-09-04 17:04:00,1.1517,1.1517,1.15152,1.15165,7419968.0
2007-09-04 17:05:00,1.15156,1.15169,1.15146,1.15146,1953170.0
2007-09-04 17:06:00,1.15138,1.15138,1.15117,1.15117,5210797.0
2007-09-04 17:07:00,1.15117,1.15117,1.15106,1.15106,13140071.0
2007-09-04 17:08:00,1.15104,1.15104,1.15089,1.15092,5316328.0
2007-09-04 17:09:00,1.15077,1.15088,1.15062,1.15069,10775666.0
2007-09-04 17:10:00,1.15068,1.15074,1.15066,1.1507,7217715.0
2007-09-04 17:11:00,1.15085,1.15097,1.15083,1.15097,21517092.0
2007-09-04 17:12:00,1.15101,1.15112,1.15101,1.15109,6543422.0
2007-09-04 17:13:00,1.1511,1.1512,1.15107,1.1512,12054883.0
2007-09-04 17:14:00,1.15121,1.15137,1.15117,1.15137,19962714.0
2007-09-04 17:15:00,1.15139,1.15141,1.15129,1.15139,5036002.0
2007-09-04 17:16:00,1.15135,1.15159,1.15118,1.15159,10875347.0
2007-09-04 17:17:00,1.15171,1.15198,1.15171,1.15198,507071.0
2007-09-04 17:18:00,1.15195,1.15198,1.15181,1.15198,6407400.0
2007-09-04 17:19:00,1.15201,1.15201,1.15185,1.15185,7439832.0
2007-09-04 17:20:00,1.15184,1.15221,1.15184,1.15221,20010718.0
2007-09-04 17:21:00,1.15233,1.15234,1.15231,1.15233,3380686.0
2007-09-04 17:22:00,1.15239,1.15259,1.15239,1.15259,5476422.0
2007-09-04 17:23:00,1.15261,1.15285,1.1526,1.15279,29798291.0
2007-09-04 17:24:00,1.15268,1.15268,1.15226,1.1523,6044055.0
2007-09-04 17:25:00,1.15234,1.15261,1.15234,1.15261,7826497.0
2007-09-04 17:26:00,1.15272,1.15284,1.15272,1.1528,20152504.0
2007-09-04 17:27:00,1.15289,1.15323,1.15289,1.15305,4271305.0
2007-09-04 17:28:00,1.15294,1.15294,1.15269,1.15269,4342109.0
2007-09-04 17:29:00,1.15273,1.15273,1.15262,1.15273,20002576.0
2007-09-04 17:30:00,1.15278,1.15301,1.15278,1.15286,5938936.0
2007-09-04 17:31:00,1.15282,1.1529,1.15278,1.1528,10724341.0
2007-09-04 17:32:00,1.15286,1.15304,1.15286,1.15304,15911309.0
2007-09-04 17:33:00,1.15303,1.15325,1.15299,1.1531,16936575.0
2007-09-04 17:34:00,1.15302,1.15302,1.15285,1.15297,2924792.0
2007-09-04 17:35:00,1.15291,1.15291,1.15279,1.15279,29256686.0
2007-09-04 17:36:00,1.15276,1.15293,1.15276,1.15277,11451268.0
2007-09-04 17:37:00,1.15267,1.15267,1.15245,1.15245,13096483.0
2007-09-04 17:38:00,1.15238,1.15238,1.1521,1.15221,4312429.0
2007-09-04 17:39:00,1.15214,1.15232,1.15214,1.1522,5646076.0
2007-09-04 17:40:00,1.15224,1.15232,1.1521,1.15232,6153504.0
2007-09-04 17:41:00,1.15238,1.15261,1.15238,1.15261,9412191.0
2007-09-04 17:42:00,1.15265,1.15279,1.15261,1.15274,8352227.0
2007-09-04 17:43:00,1.15276,1.15276,1.15257,1.15257,2000390.0
2007-09-04 17:44:00,1.15257,1.15257,1.15202,1.15202,4193958.0
2007-09-04 17:45:00,1.15188,1.15189,1.15161,1.15161,6224581.0
2007-09-04 17:46:00,1.15152,1.15154,1.15136,1.15154,7542917.0
2007-09-04 17:47:00,1.15156,1.15168,1.15155,1.15168,9397175.0
2007-09-04 17:48:00,1.1516,1.15194,1.15159,1.15194,21137526.0
2007-09-04 17:49:00,1.15196,1.15205,1.15196,1.15198,8675715.0
2007-09-04 17:50:00,1.15198,1.15207,1.15197,1.15207,9943223.0
2007-09-04 17:51:00,1.15205,1.15208,1.15198,1.15208,6406839.0
2007-09-04 17:52:00,1.15213,1.1524,1.15213,1.1524,29975303.0
2007-09-04 17:53:00,1.15242,1.15242,1.15228,1.15237,13363154.0
2007-09-04 17:54:00,1.15233,1.15235,1.15226,1.15235,5946124.0
2007-09-04 17:55:00,1.1524,1.15258,1.1524,1.15254,11038660.0
2007-09-04 17:56:00,1.15256,1.15256,1.15242,1.15242,11604512.0
2007-09-04 17:57:00,1.15239,1.15273,1.15239,1.15273,16785982.0
2007-09-04 17:58:00,1.15281,1.15297,1.15265,1.15297,34740976.0
2007-09-04 17:59:00,1.153,1.15332,1.153,1.15318,8036300.0
2007-09-04 18:00:00,1.15321,1.15341,1.15318,1.15318,10449120.0
2007-09-04 18:01:00,1.15314,1.15328,1.15314,1.15319,5400241.0
2007-09-04 18:02:00,1.15321,1.15328,1.15317,1.15317,7928744.0
2007-09-04 18:03:00,1.1532,1.1533,1.15313,1.1533,5833169.0
2007-09-04 18:04:00,1.15337,1.15343,1.15332,1.15343,10006505.0
2007-09-04 18:05:00,1.15321,1.15353,1.15321,1.15353,2379424.0
2007-09-04 18:06:00,1.15354,1.15366,1.15353,1.15355,7006472.0
2007-09-04 18:07:00,1.15349,1.15356,1.15339,1.15356,15546075.0
2007-09-04 18:08:00,1.15362,1.15365,1.15353,1.15355,12624780.0
2007-09-04 18:09:00,1.15366,1.15366,1.1535,1.15366,25400789.0
2007-09-04 18:10:00,1.15364,1.1537,1.15362,1.15368,4860241.0
2007-09-04 18:11:00,1.15368,1.15373,1.15362,1.15362,10975862.0
2007-09-04 18:12:00,1.15361,1.15361,1.15347,1.15355,2159066.0
2007-09-04 18:13:00,1.15342,1.15344,1.15333,1.15333,26966502.0
2007-09-04 18:14:00,1.15328,1.15328,1.1532,1.15323,5776792.0
2007-09-04 18:15:00,1.15313,1.15313,1.1528,1.1528,23087123.0
2007-09-04 18:16:00,1.1528,1.15293,1.1528,1.1529,2190985.0
2007-09-04 18:17:00,1.15301,1.15301,1.1529,1.1529,12289066.0
2007-09-04 18:18:00,1.15284,1.15286,1.15274,1.15275,9323636.0
2007-09-04 18:19:00,1.15273,1.15273,1.15258,1.15272,12092276.0
2007-09-04 18:20:00,1.15282,1.15299,1.15282,1.15295,10330503.0
2007-09-04 18:21:00,1.15279,1.1529,1.15275,1.15283,26099211.0
2007-09-04 18:22:00,1.1529,1.15304,1.15284,1.15304,14171210.0
2007-09-04 18:23:00,1.15304,1.15305,1.15273,1.15305,17840643.0
2007-09-04 18:24:00,1.15305,1.1532,1.153,1.1532,11990784.0
2007-09-04 18:25:00,1.15313,1.15313,1.15304,1.15306,4164903.0
2007-09-04 18:26:00,1.15306,1.15306,1.15299,1.15301,8348786.0
2007-09-04 18:27:00,1.15294,1.15294,1.15259,1.15279,4311827.0
2007-09-04 18:28:00,1.1524,1.15275,1.1524,1.15274,26071550.0
2007-09-04 18:29:00,1.15268,1.15293,1.15268,1.15293,9087601.0
2007-09-04 18:30:00,1.15296,1.15305,1.15296,1.15305,8324447.0
2007-09-04 18:31:00,1.15307,1.15322,1.15307,1.15322,4146995.0
2007-09-04 18:32:00,1.15319,1.15342,1.15319,1.15342,17582077.0
2007-09-04 18:33:00,1.15344,1.15364,1.15337,1.15337,7760243.0
2007-09-04 18:34:00,1.15334,1.15334,1.153,1.15328,14743324.0
2007-09-04 18:35:00,1.15322,1.15322,1.15296,1.15296,17526719.0
2007-09-04 18:36:00,1.15305,1.15323,1.15305,1.15313,26840839.0
2007-09-04 18:37:00,1.15301,1.15311,1.15291,1.15291,5659978.0
2007-09-04 18:38:00,1.15294,1.15295,1.15271,1.15271,7216910.0
2007-09-04 18:39:00,1.15286,1.15309,1.15286,1.15309,21004090.0
2007-09-04 18:40:00,1.15311,1.15311,1.15292,1.15292,4635010.0
2007-09-04 18:41:00,1.15295,1.15308,1.15295,1.15308,15440342.0
2007-09-04 18:42:00,1.15299,1.15299,1.15268,1.1527,4206322.0
2007-09-04 18:43:00,1.15278,1.15308,1.15278,1.15295,6102651.0
2007-09-04 18:44:00,1.15295,1.15295,1.15262,1.15279,4520527.0
2007-09-04 18:45:00,1.15282,1.1531,1.15282,1.15309,11172943.0
2007-09-04 18:46:00,1.1532,1.15321,1.15303,1.15307,34839065.0
2007-09-04 18:47:00,1.15298,1.15306,1.15298,1.15302,59516083.0
2007-09-04 18:48:00,1.15304,1.15304,1.15292,1.15292,2920881.0
2007-09-04 18:49:00,1.15287,1.15287,1.1527,1.1527,9937577.0
2007-09-04 18:50:00,1.15267,1.15309,1.15267,1.15309,38603595.0
2007-09-04 18:51:00,1.15308,1.15324,1.15308,1.15324,5070023.0
2007-09-04 18:52:00,1.15326,1.15349,1.15326,1.15349,21413889.0
2007-09-04 18:53:00,1.15345,1.15346,1.15327,1.15327,8934518.0
2007-09-04 18:54:00,1.15331,1.15331,1.15324,1.15324,3394189.0
2007-09-04 18:55:00,1.15318,1.15318,1.15268,1.15302,7366743.0
2007-09-04 18:56:00,1.15292,1.15292,1.15266,1.1527,29000345.0
2007-09-04 18:57:00,1.15265,1.15295,1.15265,1.15295,21046364.0
2007-09-04 18:58:00,1.15308,1.15323,1.15293,1.15309,13021833.0
2007-09-04 18:59:00,1.153,1.15309,1.15294,1.15299,4141278.0
2007-09-04 19:00:00,1.15291,1.15291,1.15274,1.15286,15084281.0
2007-09-04 19:01:00,1.15281,1.15281,1.15263,1.15263,11401097.0
2007-09-04 19:02:00,1.15255,1.15255,1.1523,1.15235,17148851.0
2007-09-04 19:03:00,1.15236,1.15258,1.15236,1.1524,4362125.0
2007-09-04 19:04:00,1.15259,1.15287,1.15259,1.15277,16685813.0
2007-09-04 19:05:00,1.1528,1.15286,1.1528,1.15281,5532876.0
2007-09-04 19:06:00,1.15279,1.15279,1.15266,1.15267,31580603.0
2007-09-04 19:07:00,1.15264,1.15264,1.15247,1.15247,9240806.0
2007-09-04 19:08:00,1.15243,1.15256,1.15243,1.15256,29418207.0
2007-09-04 19:09:00,1.15251,1.15259,1.15251,1.15257,16911064.0
2007-09-04 19:10:00,1.15255,1.15263,1.15251,1.15255,5942657.0
2007-09-04 19:11:00,1.15252,1.15252,1.15243,1.15244,2389281.0
2007-09-04 19:12:00,1.15243,1.15256,1.15241,1.15256,14468337.0
2007-09-04 19:13:00,1.15269,1.15281,1.15268,1.15281,22653594.0
2007-09-04 19:14:00,1.1528,1.15287,1.15269,1.15269,18994222.0
2007-09-04 19:15:00,1.15264,1.15264,1.15224,1.15224,2242832.0
2007-09-04 19:16:00,1.15248,1.15258,1.15247,1.15255,24232808.0
2007-09-04 19:17:00,1.15258,1.15258,1.15239,1.15239,9385657.0
2007-09-04 19:18:00,1.15239,1.15242,1.15229,1.15236,22540512.0
2007-09-04 19:19:00,1.15221,1.15221,1.15202,1.15209,16909573.0
2007-09-04 19:20:00,1.152,1.152,1.15152,1.15176,11513980.0
2007-09-04 19:21:00,1.15181,1.15196,1.15181,1.15186,86733184.0
2007-09-04 19:22:00,1.15201,1.15215,1.152,1.15215,8646660.0
2007-09-04 19:23:00,1.15216,1.15249,1.15213,1.15249,13504942.0
2007-09-04 19:24:00,1.15249,1.15254,1.1524,1.15251,10191039.0
2007-09-04 19:25:00,1.15248,1.15263,1.15248,1.15263,5090826.0
2007-09-04 19:26:00,1.15262,1.15264,1.1526,1.1526,30926986.0
2007-09-04 19:27:00,1.15252,1.15252,1.15225,1.15242,3129192.0
2007-09-04 19:28:00,1.15245,1.1526,1.15222,1.1526,4442160.0
2007-09-04 19:29:00,1.15257,1.1528,1.15257,1.15259,5291050.0
2007-09-04 19:30:00,1.15256,1.15256,1.1524,1.1524,11626983.0
2007-09-04 19:31:00,1.15231,1.15263,1.15231,1.15245,7146803.0
2007-09-04 19:32:00,1.15253,1.1526,1.15234,1.1526,18100625.0
2007-09-04 19:33:00,1.15261,1.15265,1.15251,1.15263,11528891.0
2007-09-04 19:34:00,1.15262,1.15267,1.15253,1.15265,5150314.0
2007-09-04 19:35:00,1.15269,1.15274,1.15264,1.15267,4839965.0
2007-09-04 19:36:00,1.15234,1.15254,1.15223,1.15242,4907733.0
2007-09-04 19:37:00,1.15258,1.15262,1.15258,1.15262,48155739.0
2007-09-04 19:38:00,1.15261,1.15266,1.15258,1.15265,7284569.0
2007-09-04 19:39:00,1.15265,1.15265,1.1525,1.15259,4778927.0
2007-09-04 19:40:00,1.15254,1.15258,1.15246,1.15258,12440349.0
2007-09-04 19:41:00,1.15254,1.1526,1.15244,1.15248,35011602.0
2007-09-04 19:42:00,1.15242,1.15248,1.1523,1.15248,5043407.0
2007-09-04 19:43:00,1.15252,1.15255,1.15234,1.15251,17380023.0
2007-09-04 19:44:00,1.15255,1.15255,1.15242,1.15244,8822571.0
2007-09-04 19:45:00,1.15237,1.15237,1.15199,1.15199,18876960.0
2007-09-04 19:46:00,1.15195,1.15236,1.15192,1.15235,6019882.0
2007-09-04 19:47:00,1.1523,1.1523,1.15182,1.15182,8980848.0
2007-09-04 19:48:00,1.15178,1.15241,1.15178,1.15241,17763090.0
2007-09-04 19:49:00,1.15243,1.15251,1.15241,1.15245,20090382.0
2007-09-04 19:50:00,1.15232,1.15232,1.15215,1.15232,45193693.0
2007-09-04 19:51:00,1.15243,1.15256,1.1524,1.15244,6239639.0
2007-09-04 19:52:00,1.15243,1.15243,1.15225,1.15225,1599866.0
2007-09-04 19:53:00,1.15244,1.15257,1.15244,1.15257,8203647.0
2007-09-04 19:54:00,1.1525,1.15255,1.15242,1.15242,26109040.0
2007-09-04 19:55:00,1.1525,1.15276,1.1525,1.15276,21001682.0
2007-09-04 19:56:00,1.15273,1.15274,1.15263,1.15263,18368067.0
2007-09-04 19:57:00,1.15249,1.15272,1.15249,1.15253,8895282.0
2007-09-04 19:58:00,1.15255,1.15256,1.15249,1.1525,5561537.0
2007-09-04 19:59:00,1.15245,1.1525,1.1522,1.1525,2379618.0
2007-09-04 20:00:00,1.15253,1.15253,1.15222,1.15222,10256219.0
2007-09-04 20:01:00,1.15218,1.15218,1.15191,1.15198,38167495.0
2007-09-04 20:02:00,1.15211,1.15238,1.15211,1.15238,12094928.0
2007-09-04 20:03:00,1.15236,1.1524,1.15236,1.15238,3761566.0
2007-09-04 20:04:00,1.15232,1.15247,1.15227,1.15243,6237074.0
2007-09-04 20:05:00,1.1525,1.15252,1.15249,1.15249,2864773.0
2007-09-04 20:06:00,1.15242,1.1525,1.15242,1.15248,11651727.0
2007-09-04 20:07:00,1.15259,1.15264,1.15246,1.15264,17530792.0
2007-09-04 20:08:00,1.15266,1.1528,1.15261,1.1528,12519689.0
2007-09-04 20:09:00,1.15283,1.15287,1.15281,1.15281,12737468.0
2007-09-04 20:10:00,1.15282,1.15282,1.15271,1.15272,9900947.0
2007-09-04 20:11:00,1.15261,1.15261,1.15236,1.15239,22702456.0
2007-09-04 20:12:00,1.15234,1.15284,1.15234,1.15284,31778529.0
2007-09-04 20:13:00,1.15287,1.15298,1.15284,1.15292,8110344.0
2007-09-04 20:14:00,1.15294,1.15301,1.15291,1.15301,29624859.0
2007-09-04 20:15:00,1.15315,1.15326,1.15314,1.15314,8120660.0
2007-09-04 20:16:00,1.15312,1.15326,1.1531,1.15326,10926489.0
2007-09-04 20:17:00,1.15336,1.15339,1.15332,1.15332,7250354.0
2007-09-04 20:18:00,1.1533,1.1533,1.1531,1.15312,15324597.0
2007-09-04 20:19:00,1.15301,1.1531,1.15286,1.1531,5950117.0
2007-09-04 20:20:00,1.15316,1.15327,1.15315,1.15324,17013838.0
2007-09-04 20:21:00,1.15327,1.15332,1.15327,1.15332,7733512.0
2007-09-04 20:22:00,1.15326,1.15332,1.1532,1.1532,42029555.0
2007-09-04 20:23:00,1.15319,1.15328,1.15313,1.15328,3955787.0
2007-09-04 20:24:00,1.15308,1.15335,1.15308,1.15327,39719133.0
2007-09-04 20:25:00,1.15319,1.1534,1.15319,1.1534,3612445.0
2007-09-04 20:26:00,1.15343,1.15345,1.15337,1.15345,8574889.0
2007-09-04 20:27:00,1.15344,1.15344,1.15337,1.15344,10561569.0
2007-09-04 20:28:00,1.15341,1.15341,1.15327,1.15333,11620208.0
2007-09-04 20:29:00,1.15323,1.15323,1.15305,1.15305,4317793.0
2007-09-04 20:30:00,1.15309,1.15321,1.15309,1.15321,12779073.0
2007-09-04 20:31:00,1.15311,1.15311,1.15269,1.15286,9612992.0
2007-09-04 20:32:00,1.15298,1.15325,1.15298,1.15325,21828670.0
2007-09-04 20:33:00,1.15328,1.15328,1.15319,1.15319,2490842.0
2007-09-04 20:34:00,1.15323,1.15335,1.1532,1.15335,27934798.0
2007-09-04 20:35:00,1.15328,1.15345,1.15328,1.15338,3864017.0
2007-09-04 20:36:00,1.15325,1.15325,1.15305,1.1532,13208832.0
2007-09-04 20:37:00,1.15327,1.1533,1.15322,1.15322,3635067.0
2007-09-04 20:38:00,1.15334,1.15354,1.15334,1.15354,11958393.0
2007-09-04 20:39:00,1.15364,1.15382,1.15364,1.15382,7739956.0
2007-09-04 20:40:00,1.15377,1.15378,1.15341,1.15355,15719811.0
2007-09-04 20:41:00,1.15361,1.15366,1.15356,1.15356,14686925.0
2007-09-04 20:42:00,1.15362,1.15362,1.15308,1.15322,6178169.0
2007-09-04 20:43:00,1.15328,1.15362,1.15328,1.15362,12141316.0
2007-09-04 20:44:00,1.15352,1.15361,1.15352,1.15358,20299612.0
2007-09-04 20:45:00,1.15351,1.15363,1.15351,1.15352,917535.0
2007-09-04 20:46:00,1.15352,1.15368,1.15351,1.15368,7618675.0
2007-09-04 20:47:00,1.15373,1.15397,1.1536,1.15397,17273720.0
2007-09-04 20:48:00,1.15398,1.15402,1.1539,1.15397,8471451.0
2007-09-04 20:49:00,1.15402,1.15414,1.15386,1.15386,6933043.0
2007-09-04 20:50:00,1.15387,1.15387,1.15357,1.15369,4202244.0
2007-09-04 20:51:00,1.15368,1.15389,1.15368,1.15389,5359946.0
2007-09-04 20:52:00,1.15388,1.15419,1.15388,1.15419,13937790.0
2007-09-04 20:53:00,1.15417,1.15421,1.15406,1.15406,14838006.0
2007-09-04 20:54:00,1.15412,1.15429,1.15412,1.15429,5265921.0
2007-09-04 20:55:00,1.1544,1.15457,1.15439,1.15457,10608827.0
2007-09-04 20:56:00,1.15458,1.15475,1.15458,1.15464,16132778.0
2007-09-04 20:57:00,1.15462,1.15462,1.15454,1.15454,17635197.0
2007-09-04 20:58:00,1.15461,1.15468,1.15461,1.15468,4376827.0
2007-09-04 20:59:00,1.15472,1.15476,1.1546,1.1546,12023158.0
2007-09-04 21:00:00,1.15448,1.15448,1.15431,1.15446,13008332.0
2007-09-04 21:01:00,1.15459,1.15471,1.15451,1.15451,11007536.0
2007-09-04 21:02:00,1.15442,1.15445,1.15435,1.15445,5905403.0
2007-09-04 21:03:00,1.15447,1.15447,1.15439,1.15444,31827135.0
2007-09-04 21:04:00,1.15443,1.15461,1.15441,1.15461,9394385.0
2007-09-04 21:05:00,1.15458,1.15465,1.15451,1.15456,20143981.0
2007-09-04 21:06:00,1.15452,1.15452,1.15423,1.15423,9339290.0
2007-09-04 21:07:00,1.15421,1.15421,1.15413,1.15414,7185460.0
2007-09-04 21:08:00,1.15415,1.15429,1.15411,1.15425,14807737.0
2007-09-04 21:09:00,1.15426,1.15427,1.15417,1.15417,6317314.0
2007-09-04 21:10:00,1.15416,1.15416,1.15384,1.15384,3876258.0
2007-09-04 21:11:00,1.15388,1.15414,1.15385,1.15408,7590757.0
2007-09-04 21:12:00,1.15412,1.1544,1.15412,1.15438,13236159.0
2007-09-04 21:13:00,1.1544,1.15443,1.15429,1.15443,5732675.0
2007-09-04 21:14:00,1.15436,1.15436,1.15415,1.15419,8945184.0
2007-09-04 21:15:00,1.1543,1.1543,1.15423,1.15425,1958136.0
2007-09-04 21:16:00,1.1542,1.15429,1.15416,1.15429,9637789.0
2007-09-04 21:17:00,1.15432,1.15432,1.15407,1.15432,9149923.0
2007-09-04 21:18:00,1.15405,1.15437,1.15405,1.15429,4220861.0
2007-09-04 21:19:00,1.15425,1.15429,1.15421,1.15428,8719749.0
2007-09-04 21:20:00,1.15425,1.15425,1.15411,1.15417,22244352.0
2007-09-04 21:21:00,1.1541,1.1541,1.15369,1.15371,7457143.0
2007-09-04 21:22:00,1.15373,1.15398,1.15373,1.15398,9348162.0
2007-09-04 21:23:00,1.15401,1.15446,1.15401,1.15446,16364147.0
2007-09-04 21:24:00,1.15459,1.15459,1.1544,1.15442,24328574.0
2007-09-04 21:25:00,1.15437,1.15464,1.15428,1.15464,5526748.0
2007-09-04 21:26:00,1.15468,1.15473,1.15442,1.15473,5262287.0
2007-09-04 21:27:00,1.15459,1.15459,1.15435,1.1544,26999021.0
2007-09-04 21:28:00,1.15439,1.1544,1.15436,1.15436,9619813.0
2007-09-04 21:29:00,1.15423,1.15423,1.15397,1.15404,12950916.0
2007-09-04 21:30:00,1.15384,1.15435,1.15384,1.15435,3792444.0
2007-09-04 21:31:00,1.15445,1.1545,1.1544,1.1544,10787849.0
2007-09-04 21:32:00,1.15441,1.15448,1.15426,1.15448,6623695.0
2007-09-04 21:33:00,1.15449,1.15452,1.15428,1.15445,11667315.0
2007-09-04 21:34:00,1.15451,1.15458,1.15446,1.15448,5473758.0
2007-09-04 21:35:00,1.1545,1.15452,1.15441,1.15441,3105060.0
2007-09-04 21:36:00,1.15431,1.15431,1.15397,1.1541,8815850.0
2007-09-04 21:37:00,1.15423,1.15435,1.15423,1.15435,6352877.0
2007-09-04 21:38:00,1.15433,1.15433,1.15431,1.15433,4093266.0
2007-09-04 21:39:00,1.15433,1.15433,1.15387,1.15387,9150238.0
2007-09-04 21:40:00,1.15403,1.15413,1.15399,1.15413,5249529.0
2007-09-04 21:41:00,1.15417,1.15421,1.15412,1.15415,14079348.0
2007-09-04 21:42:00,1.15412,1.15412,1.15368,1.1537,13615507.0
2007-09-04 21:43:00,1.1538,1.15398,1.1538,1.15398,2686174.0
2007-09-04 21:44:00,1.15413,1.15424,1.15413,1.15413,13866559.0
2007-09-04 21:45:00,1.15421,1.15428,1.15413,1.15428,38567754.0
2007-09-04 21:46:00,1.15432,1.15434,1.15424,1.15426,8822653.0
2007-09-04 21:47:00,1.15424,1.15429,1.15414,1.15424,4347884.0
2007-09-04 21:48:00,1.15425,1.15425,1.15409,1.15409,10183168.0
2007-09-04 21:49:00,1.15409,1.15409,1.15402,1.15402,7007243.0
2007-09-04 21:50:00,1.15397,1.1541,1.15397,1.15409,6934225.0
2007-09-04 21:51:00,1.15408,1.15408,1.15376,1.15376,12089016.0
2007-09-04 21:52:00,1.15383,1.15404,1.1538,1.15402,43635238.0
2007-09-04 21:53:00,1.15401,1.15401,1.15387,1.15387,14322582.0
2007-09-04 21:54:00,1.1539,1.1539,1.15365,1.15365,18472581.0
2007-09-04 21:55:00,1.15356,1.15396,1.15353,1.15396,7267734.0
2007-09-04 21:56:00,1.15387,1.15412,1.15387,1.15412,2437756.0
2007-09-04 21:57:00,1.15413,1.15415,1.15399,1.15399,10883357.0
2007-09-04 21:58:00,1.15388,1.15388,1.15376,1.15376,13486185.0
2007-09-04 21:59:00,1.15378,1.15396,1.1537,1.15396,4880207.0
2007-09-04 22:00:00,1.15404,1.15425,1.15404,1.15425,3521483.0
2007-09-04 22:01:00,1.1543,1.1543,1.15396,1.15413,22274910.0
2007-09-04 22:02:00,1.15401,1.15402,1.1539,1.1539,6280372.0
2007-09-04 22:03:00,1.1539,1.15396,1.15382,1.15394,10528640.0
2007-09-04 22:04:00,1.15402,1.15424,1.15399,1.15422,13052836.0
2007-09-04 22:05:00,1.1542,1.15421,1.15399,1.15409,15695980.0
2007-09-04 22:06:00,1.15406,1.15406,1.15352,1.15358,11572151.0
2007-09-04 22:07:00,1.15363,1.15411,1.15363,1.15411,21687841.0
2007-09-04 22:08:00,1.15414,1.15418,1.1541,1.15416,3719024.0
2007-09-04 22:09:00,1.15423,1.15444,1.1542,1.1542,8228237.0
2007-09-04 22:10:00,1.15438,1.15438,1.15419,1.1542,13761068.0
2007-09-04 22:11:00,1.15423,1.15426,1.15415,1.15415,15325934.0
2007-09-04 22:12:00,1.15422,1.15422,1.15407,1.1542,6266834.0
2007-09-04 22:13:00,1.15421,1.15421,1.15413,1.15413,7512610.0
2007-09-04 22:14:00,1.15427,1.15459,1.15427,1.15459,4723848.0
2007-09-04 22:15:00,1.15449,1.15464,1.15445,1.15461,8760895.0
2007-09-04 22:16:00,1.15471,1.15483,1.15471,1.15483,53815966.0
2007-09-04 22:17:00,1.15478,1.15488,1.15478,1.15488,4726003.0
2007-09-04 22:18:00,1.15387,1.15483,1.15387,1.15464,9440414.0
2007-09-04 22:19:00,1.15463,1.15463,1.15433,1.15435,11649558.0
2007-09-04 22:20:00,1.15433,1.15433,1.15392,1.15395,7294817.0
2007-09-04 22:21:00,1.15385,1.15401,1.15368,1.15368,14789304.0
2007-09-04 22:22:00,1.15372,1.15391,1.15372,1.15377,3952388.0
2007-09-04 22:23:00,1.15374,1.15374,1.15328,1.15347,7832847.0
2007-09-04 22:24:00,1.15352,1.15358,1.15349,1.15358,3942636.0
2007-09-04 22:25:00,1.15365,1.15389,1.15362,1.15362,9157599.0
2007-09-04 22:26:00,1.15374,1.15429,1.15374,1.15429,6976108.0
2007-09-04 22:27:00,1.15422,1.15422,1.15417,1.15417,2475926.0
2007-09-04 22:28:00,1.1542,1.15441,1.1542,1.15441,6355542.0
2007-09-04 22:29:00,1.15459,1.15471,1.15459,1.15466,2890817.0
2007-09-04 22:30:00,1.15464,1.15481,1.15462,1.15481,4190400.0
2007-09-04 22:31:00,1.15479,1.15479,1.15452,1.15456,3901731.0
2007-09-04 22:32:00,1.15457,1.15467,1.15455,1.15465,25586702.0
2007-09-04 22:33:00,1.15452,1.1546,1.15452,1.15457,4140630.0
2007-09-04 22:34:00,1.15461,1.15476,1.15457,1.15465,21977621.0
2007-09-04 22:35:00,1.1547,1.1547,1.15444,1.15444,7324736.0
2007-09-04 22:36:00,1.15467,1.15472,1.15459,1.15459,5957470.0
2007-09-04 22:37:00,1.1546,1.15474,1.1546,1.15469,6038241.0
2007-09-04 22:38:00,1.15463,1.15463,1.15442,1.15446,5339805.0
2007-09-04 22:39:00,1.15444,1.15444,1.15422,1.15422,14850542.0
2007-09-04 22:40:00,1.15427,1.15427,1.15406,1.15406,9506555.0
2007-09-04 22:41:00,1.15409,1.15409,1.15382,1.15384,11962216.0
2007-09-04 22:42:00,1.1539,1.1539,1.15374,1.15376,10465920.0
2007-09-04 22:43:00,1.15373,1.15373,1.15346,1.15346,23689063.0
2007-09-04 22:44:00,1.15346,1.15346,1.15322,1.15322,3344477.0
2007-09-04 22:45:00,1.15308,1.15319,1.15301,1.15301,4145871.0
2007-09-04 22:46:00,1.1529,1.1529,1.15261,1.15286,4841186.0
2007-09-04 22:47:00,1.15294,1.15301,1.15288,1.15298,23184652.0
2007-09-04 22:48:00,1.15302,1.1531,1.15298,1.15304,31720959.0
2007-09-04 22:49:00,1.1531,1.15318,1.15302,1.15302,9541538.0
2007-09-04 22:50:00,1.15315,1.15326,1.15315,1.15326,9186784.0
2007-09-04 22:51:00,1.15335,1.15351,1.15321,1.15351,9530237.0
2007-09-04 22:52:00,1.15348,1.1535,1.15338,1.1535,2261026.0
2007-09-04 22:53:00,1.15348,1.15348,1.15335,1.15339,10007581.0
2007-09-04 22:54:00,1.15343,1.1535,1.15337,1.15342,5495282.0
2007-09-04 22:55:00,1.15341,1.15352,1.15337,1.15352,9633175.0
2007-09-04 22:56:00,1.1533,1.15374,1.1533,1.15371,13718985.0
2007-09-04 22:57:00,1.15376,1.15408,1.15376,1.15407,14179860.0
2007-09-04 22:58:00,1.15409,1.15421,1.15405,1.15421,18054389.0
2007-09-04 22:59:00,1.15425,1.15437,1.15425,1.15437,13789650.0
2007-09-04 23:00:00,1.15439,1.15457,1.15439,1.15457,11909707.0
2007-09-04 23:01:00,1.15457,1.15467,1.15457,1.15467,4071548.0
2007-09-04 23:02:00,1.15467,1.15486,1.15467,1.15476,7822897.0
2007-09-04 23:03:00,1.15482,1.15485,1.15469,1.15469,3932510.0
2007-09-04 23:04:00,1.15474,1.15493,1.15474,1.15478,10198960.0
2007-09-04 23:05:00,1.15459,1.15459,1.15439,1.15439,8380154.0
2007-09-04 23:06:00,1.15429,1.15476,1.15429,1.15476,39487641.0
2007-09-04 23:07:00,1.15465,1.15465,1.15452,1.15458,7073737.0
2007-09-04 23:08:00,1.15471,1.15486,1.15471,1.15486,7778577.0
2007-09-04 23:09:00,1.15493,1.15509,1.15487,1.15507,7321621.0
2007-09-04 23:10:00,1.15516,1.15517,1.15499,1.15499,7538398.0
2007-09-04 23:11:00,1.15481,1.15494,1.15451,1.15451,3661866.0
2007-09-04 23:12:00,1.15455,1.15492,1.15455,1.15472,11914154.0
2007-09-04 23:13:00,1.15491,1.15504,1.15481,1.15504,15754889.0
2007-09-04 23:14:00,1.15505,1.15517,1.15505,1.15516,4043592.0
2007-09-04 23:15:00,1.15507,1.15512,1.15501,1.15503,6006951.0
2007-09-04 23:16:00,1.15491,1.15491,1.15457,1.15479,1902400.0
2007-09-04 23:17:00,1.15484,1.1549,1.15479,1.15486,3989007.0
2007-09-04 23:18:00,1.1548,1.1548,1.15451,1.15462,9178303.0
2007-09-04 23:19:00,1.15462,1.15498,1.15462,1.15497,11871279.0
2007-09-04 23:20:00,1.15503,1.15503,1.15479,1.15479,3936089.0
2007-09-04 23:21:00,1.15473,1.15474,1.15461,1.15474,5273482.0
2007-09-04 23:22:00,1.15472,1.15502,1.15472,1.15497,6898980.0
2007-09-04 23:23:00,1.15508,1.15542,1.15508,1.15542,15840630.0
2007-09-04 23:24:00,1.15532,1.15532,1.15507,1.15507,2128980.0
2007-09-04 23:25:00,1.15501,1.15501,1.15491,1.15491,23028133.0
2007-09-04 23:26:00,1.155,1.15514,1.155,1.15514,10127476.0
2007-09-04 23:27:00,1.1552,1.1553,1.15514,1.15519,3263438.0
2007-09-04 23:28:00,1.15521,1.15521,1.15497,1.15497,25141944.0
2007-09-04 23:29:00,1.15496,1.15496,1.15478,1.15483,3723954.0
2007-09-04 23:30:00,1.1548,1.1548,1.15472,1.15472,9599974.0
2007-09-04 23:31:00,1.15478,1.15478,1.15475,1.15475,4513188.0
2007-09-04 23:32:00,1.15479,1.15489,1.15479,1.1548,12178145.0
2007-09-04 23:33:00,1.15488,1.15498,1.15484,1.15488,8253447.0
2007-09-04 23:34:00,1.15487,1.15494,1.15476,1.15489,12281831.0
2007-09-04 23:35:00,1.15494,1.15494,1.15486,1.15487,8026913.0
2007-09-04 23:36:00,1.15485,1.15485,1.15476,1.15485,45842481.0
2007-09-04 23:37:00,1.15479,1.1549,1.15479,1.15485,9353578.0
2007-09-04 23:38:00,1.15485,1.15488,1.1548,1.15488,7223288.0
2007-09-04 23:39:00,1.15492,1.15492,1.1546,1.15468,4603173.0
2007-09-04 23:40:00,1.15465,1.15465,1.15452,1.15457,9387637.0
2007-09-04 23:41:00,1.15461,1.1548,1.15461,1.15477,6582393.0
2007-09-04 23:42:00,1.15472,1.15472,1.15461,1.15461,8142756.0
2007-09-04 23:43:00,1.15454,1.1546,1.15454,1.15458,6897673.0
2007-09-04 23:44:00,1.15454,1.15454,1.15422,1.15425,5153540.0
2007-09-04 23:45:00,1.15422,1.15422,1.15414,1.15414,5568374.0
2007-09-04 23:46:00,1.15417,1.15422,1.15415,1.15422,4009271.0
2007-09-04 23:47:00,1.15418,1.1542,1.15405,1.15405,3467282.0
2007-09-04 23:48:00,1.15396,1.15396,1.1538,1.1538,6081614.0
2007-09-04 23:49:00,1.15373,1.15389,1.1535,1.15389,1443823.0
2007-09-04 23:50:00,1.15402,1.15423,1.15399,1.15423,4207433.0
2007-09-04 23:51:00,1.15422,1.1543,1.15397,1.15429,11455913.0
2007-09-04 23:52:00,1.15428,1.15433,1.15427,1.15433,12009166.0
2007-09-04 23:53:00,1.15438,1.1545,1.15437,1.1545,5522742.0
2007-09-04 23:54:00,1.15447,1.15447,1.15433,1.15433,8570734.0
2007-09-04 23:55:00,1.15436,1.15436,1.15393,1.15393,14866591.0
2007-09-04 23:56:00,1.15412,1.15423,1.15402,1.15402,5777598.0
2007-09-04 23:57:00,1.15385,1.15385,1.15358,1.15369,2757570.0
2007-09-04 23:58:00,1.15376,1.15376,1.15363,1.15368,12031398.0
2007-09-04 23:59:00,1.15377,1.15393,1.15368,1.15383,35447625.0
2007-09-05 00:00:00,1.15385,1.15385,1.15379,1.15384,10560255.0
2007-09-05 00:01:00,1.15381,1.15381,1.15343,1.15343,14195822.0
2007-09-05 00:02:00,1.15329,1.15329,1.15314,1.15328,10821320.0
2007-09-05 00:03:00,1.15332,1.15338,1.15332,1.15338,5306148.0
2007-09-05 00:04:00,1.1532,1.1536,1.1532,1.1536,22051082.0
2007-09-05 00:05:00,1.15357,1.15357,1.15331,1.15336,9404311.0
2007-09-05 00:06:00,1.15338,1.15341,1.15334,1.15336,12307595.0
2007-09-05 00:07:00,1.15338,1.15344,1.15336,1.15336,7753229.0
2007-09-05 00:08:00,1.15343,1.15345,1.15334,1.15334,56245544.0
2007-09-05 00:09:00,1.15332,1.15334,1.15323,1.15326,1774672.0
2007-09-05 00:10:00,1.15301,1.15312,1.15284,1.15284,7576073.0
2007-09-05 00:11:00,1.15288,1.15322,1.15288,1.15322,7403295.0
2007-09-05 00:12:00,1.1531,1.15315,1.15293,1.15314,10411667.0
2007-09-05 00:13:00,1.15318,1.15338,1.15318,1.15334,8222112.0
2007-09-05 00:14:00,1.15333,1.15338,1.15331,1.15331,3288360.0
2007-09-05 00:15:00,1.15328,1.15328,1.15285,1.15289,6381983.0
2007-09-05 00:16:00,1.15306,1.15326,1.15306,1.15325,2506798.0
2007-09-05 00:17:00,1.15339,1.15339,1.15318,1.15318,13721922.0
2007-09-05 00:18:00,1.1533,1.15341,1.15328,1.15331,13997637.0
2007-09-05 00:19:00,1.15327,1.15333,1.15315,1.15333,2473196.0
2007-09-05 00:20:00,1.15327,1.15327,1.15294,1.15298,21332668.0
2007-09-05 00:21:00,1.15314,1.15336,1.15308,1.15326,11206122.0
2007-09-05 00:22:00,1.1532,1.1532,1.15306,1.15306,5908086.0
2007-09-05 00:23:00,1.1533,1.1535,1.1533,1.1535,32191310.0
2007-09-05 00:24:00,1.15303,1.15318,1.15303,1.15313,32191310.0
2007-09-05 00:25:00,1.15307,1.15309,1.15298,1.15309,4723389.0
2007-09-05 00:26:00,1.15295,1.15318,1.15295,1.15302,14808957.0
2007-09-05 00:27:00,1.15298,1.15298,1.15253,1.15267,9176885.0
2007-09-05 00:28:00,1.1528,1.15293,1.15274,1.15293,3123944.0
2007-09-05 00:29:00,1.15292,1.15302,1.15292,1.15302,33056310.0
2007-09-05 00:30:00,1.15309,1.15309,1.15294,1.15294,20485767.0
2007-09-05 00:31:00,1.15303,1.15307,1.15302,1.15302,3424070.0
2007-09-05 00:32:00,1.15292,1.15296,1.1529,1.15295,5691393.0
2007-09-05 00:33:00,1.15295,1.15295,1.15281,1.15282,22205096.0
2007-09-05 00:34:00,1.15283,1.15294,1.15283,1.15294,16761382.0
2007-09-05 00:36:00,1.15291,1.15291,1.15284,1.15284,1809247.0
2007-09-05 00:37:00,1.15282,1.15286,1.15282,1.15286,7743148.0
2007-09-05 00:38:00,1.15285,1.1529,1.15283,1.15286,19092726.0
2007-09-05 00:39:00,1.15283,1.15283,1.15262,1.15276,31531312.0
2007-09-05 00:40:00,1.15285,1.15287,1.15267,1.15287,13324011.0
2007-09-05 00:41:00,1.15291,1.15301,1.15288,1.15298,13407997.0
2007-09-05 00:42:00,1.15287,1.15287,1.15257,1.15257,4511657.0
2007-09-05 00:43:00,1.15261,1.15265,1.1526,1.1526,10282590.0
2007-09-05 00:44:00,1.1526,1.15268,1.1526,1.15268,18718262.0
2007-09-05 00:45:00,1.1527,1.15274,1.15268,1.15268,8443956.0
2007-09-05 00:46:00,1.15253,1.15264,1.15253,1.15264,8644656.0
2007-09-05 00:47:00,1.1527,1.15276,1.15264,1.15264,3489380.0
2007-09-05 00:48:00,1.15255,1.15256,1.15249,1.15251,32065602.0
2007-09-05 00:49:00,1.15247,1.15257,1.1523,1.15257,11201109.0
2007-09-05 00:50:00,1.1527,1.1527,1.1527,1.1527,12875902.0
2007-09-05 00:51:00,1.15264,1.15266,1.15259,1.15261,12875902.0
2007-09-05 00:52:00,1.15257,1.15265,1.15257,1.15259,5751283.0
2007-09-05 00:53:00,1.15262,1.15267,1.15252,1.15266,34816949.0
2007-09-05 00:54:00,1.15254,1.15254,1.15249,1.1525,5502729.0
2007-09-05 00:55:00,1.15254,1.15254,1.15251,1.15251,578805.0
2007-09-05 00:56:00,1.1525,1.15253,1.15236,1.15236,11061848.0
2007-09-05 00:57:00,1.15234,1.15248,1.15226,1.15248,3393837.0
2007-09-05 00:58:00,1.15249,1.15263,1.15249,1.15263,3746430.0
2007-09-05 00:59:00,1.15265,1.15279,1.15262,1.15279,7477080.0
2007-09-05 01:00:00,1.15283,1.15311,1.15283,1.15311,6943308.0
2007-09-05 01:01:00,1.15308,1.1532,1.15308,1.1532,7324700.0
2007-09-05 01:02:00,1.15322,1.15322,1.15296,1.15296,9210593.0
2007-09-05 01:03:00,1.153,1.153,1.15278,1.15289,6583533.0
2007-09-05 01:04:00,1.15285,1.15285,1.15281,1.15281,9499112.0
2007-09-05 01:05:00,1.15277,1.15278,1.15247,1.15261,12064248.0
2007-09-05 01:06:00,1.15251,1.15276,1.15251,1.15276,15183367.0
2007-09-05 01:07:00,1.15282,1.15284,1.15271,1.1528,16681726.0
2007-09-05 01:08:00,1.1528,1.15282,1.15267,1.15271,30498834.0
2007-09-05 01:09:00,1.15284,1.15288,1.15275,1.1528,23503733.0
2007-09-05 01:10:00,1.15274,1.1528,1.15249,1.1526,14790045.0
2007-09-05 01:11:00,1.15261,1.15263,1.15257,1.15263,16464071.0
2007-09-05 01:12:00,1.15252,1.15259,1.15252,1.15259,2161748.0
2007-09-05 01:13:00,1.15266,1.15308,1.15266,1.15308,37306451.0
2007-09-05 01:14:00,1.15311,1.15326,1.15311,1.15316,2294707.0
2007-09-05 01:15:00,1.15316,1.15318,1.15305,1.15305,8217575.0
2007-09-05 01:16:00,1.15306,1.15326,1.15306,1.15326,8132478.0
2007-09-05 01:18:00,1.15317,1.15324,1.15313,1.15313,7228123.0
2007-09-05 01:19:00,1.15313,1.15328,1.15313,1.15328,7194193.0
2007-09-05 01:20:00,1.15327,1.15329,1.15324,1.15324,12230821.0
2007-09-05 01:21:00,1.1531,1.1531,1.15273,1.15285,8002605.0
2007-09-05 01:23:00,1.15281,1.15321,1.15281,1.15321,8779258.0
2007-09-05 01:24:00,1.15318,1.15344,1.15312,1.15337,20504510.0
2007-09-05 01:25:00,1.15333,1.15333,1.15325,1.15326,7642652.0
2007-09-05 01:26:00,1.15329,1.15341,1.15329,1.15336,6913527.0
2007-09-05 01:27:00,1.15325,1.15325,1.15299,1.15301,5594961.0
2007-09-05 01:28:00,1.15302,1.15316,1.15285,1.15316,12376498.0
2007-09-05 01:29:00,1.15319,1.15324,1.15313,1.15323,5436634.0
2007-09-05 01:30:00,1.15333,1.15344,1.15332,1.15344,14350844.0
2007-09-05 01:31:00,1.15346,1.15359,1.15346,1.15355,6153984.0
2007-09-05 01:32:00,1.15346,1.15346,1.15329,1.15338,21451585.0
2007-09-05 01:33:00,1.15337,1.15345,1.15321,1.15327,2781306.0
2007-09-05 01:34:00,1.15332,1.15338,1.15332,1.15336,4135332.0
2007-09-05 01:35:00,1.15337,1.15337,1.15325,1.15325,4383441.0
2007-09-05 01:36:00,1.15308,1.15308,1.15282,1.15282,6980068.0
2007-09-05 01:37:00,1.15287,1.15326,1.15287,1.15326,5542905.0
2007-09-05 01:38:00,1.15331,1.15342,1.15331,1.15334,11721443.0
2007-09-05 01:39:00,1.15334,1.15334,1.15327,1.15327,20171743.0
2007-09-05 01:40:00,1.15327,1.15327,1.15316,1.15319,6844189.0
2007-09-05 01:41:00,1.15311,1.15312,1.15304,1.15304,1219849.0
2007-09-05 01:42:00,1.15298,1.15314,1.15298,1.15308,10448777.0
2007-09-05 01:43:00,1.15319,1.15333,1.15319,1.15333,5873331.0
2007-09-05 01:44:00,1.15327,1.15327,1.15304,1.15313,15513151.0
2007-09-05 01:45:00,1.15303,1.15312,1.15303,1.15304,6127504.0
2007-09-05 01:46:00,1.15301,1.15301,1.15237,1.15237,7047537.0
2007-09-05 01:47:00,1.15243,1.15294,1.15243,1.15294,6166710.0
2007-09-05 01:48:00,1.15298,1.15299,1.15287,1.15288,3072189.0
2007-09-05 01:49:00,1.15291,1.15294,1.15286,1.15288,2718819.0
2007-09-05 01:50:00,1.15299,1.15314,1.15294,1.15314,10303562.0
2007-09-05 01:51:00,1.15315,1.15319,1.15312,1.15317,15437286.0
2007-09-05 01:52:00,1.15306,1.15317,1.15304,1.15304,3595016.0
2007-09-05 01:53:00,1.15314,1.15319,1.15297,1.15315,20775135.0
2007-09-05 01:54:00,1.15314,1.15314,1.15284,1.15302,34746546.0
2007-09-05 01:55:00,1.153,1.153,1.15294,1.15294,5868958.0
2007-09-05 01:56:00,1.15304,1.1531,1.15278,1.15278,2753061.0
2007-09-05 01:57:00,1.15298,1.153,1.15281,1.15292,2225852.0
2007-09-05 01:58:00,1.15294,1.15311,1.1529,1.15311,24080195.0
2007-09-05 01:59:00,1.1532,1.1533,1.1532,1.1532,13558035.0
2007-09-05 02:00:00,1.15317,1.15325,1.15312,1.15325,13558035.0
2007-09-05 02:01:00,1.15323,1.15323,1.15307,1.15307,25619954.0
2007-09-05 02:02:00,1.15303,1.15303,1.15291,1.15291,2252202.0
2007-09-05 02:03:00,1.15265,1.15295,1.15265,1.15293,2590140.0
2007-09-05 02:04:00,1.15274,1.15293,1.15271,1.15293,5918078.0
2007-09-05 02:05:00,1.15297,1.15308,1.1529,1.15302,32558607.0
2007-09-05 02:06:00,1.15296,1.15305,1.15274,1.15305,19456017.0
2007-09-05 02:07:00,1.15301,1.15316,1.15301,1.1531,3320110.0
2007-09-05 02:08:00,1.15317,1.15323,1.15317,1.15321,16100633.0
2007-09-05 02:09:00,1.15319,1.15319,1.15294,1.15311,11358794.0
2007-09-05 02:10:00,1.15304,1.15331,1.15304,1.15331,2819768.0
2007-09-05 02:11:00,1.15325,1.15325,1.15281,1.15281,3197864.0
2007-09-05 02:12:00,1.15286,1.15333,1.15286,1.15333,6836705.0
2007-09-05 02:13:00,1.15331,1.15331,1.15324,1.15324,2309706.0
2007-09-05 02:14:00,1.15324,1.15332,1.15322,1.15322,5995014.0
2007-09-05 02:15:00,1.15323,1.15323,1.15294,1.15309,15429829.0
2007-09-05 02:16:00,1.15312,1.15318,1.15308,1.15318,5441798.0
2007-09-05 02:17:00,1.15327,1.15347,1.15327,1.15337,10218853.0
2007-09-05 02:18:00,1.15341,1.15341,1.1533,1.15334,694922.0
2007-09-05 02:19:00,1.15355,1.15368,1.15355,1.15365,6341322.0
2007-09-05 02:20:00,1.15361,1.15361,1.15347,1.15352,19840408.0
2007-09-05 02:21:00,1.1535,1.1535,1.1535,1.1535,1887838.0
2007-09-05 02:22:00,1.15348,1.15356,1.15346,1.15356,5960113.0
2007-09-05 02:23:00,1.15348,1.15348,1.15331,1.15339,7457338.0
2007-09-05 02:24:00,1.15342,1.15342,1.15293,1.15293,4357298.0
2007-09-05 02:25:00,1.15294,1.15329,1.15294,1.15329,3912699.0
2007-09-05 02:26:00,1.15328,1.15355,1.15328,1.15346,3089310.0
2007-09-05 02:27:00,1.15341,1.15351,1.15341,1.15351,22373366.0
2007-09-05 02:28:00,1.15346,1.15346,1.15324,1.15333,6720524.0
2007-09-05 02:29:00,1.1534,1.1535,1.1534,1.1535,13214404.0
2007-09-05 02:30:00,1.15341,1.15346,1.15336,1.15346,5674390.0
2007-09-05 02:31:00,1.15347,1.15361,1.15347,1.15359,11917666.0
2007-09-05 02:32:00,1.15356,1.15356,1.15343,1.15343,5620252.0
2007-09-05 02:33:00,1.15344,1.15344,1.15317,1.15317,7496776.0
2007-09-05 02:34:00,1.15316,1.15322,1.15312,1.15322,7566983.0
2007-09-05 02:35:00,1.1533,1.15336,1.15316,1.15335,22441183.0
2007-09-05 02:36:00,1.15335,1.15335,1.15313,1.15313,8880494.0
2007-09-05 02:37:00,1.15314,1.15328,1.1531,1.15328,10522475.0
2007-09-05 02:38:00,1.15336,1.15339,1.15321,1.15331,8563515.0
2007-09-05 02:39:00,1.15337,1.15345,1.15334,1.15345,12948147.0
2007-09-05 02:40:00,1.15345,1.15346,1.1534,1.15346,6900243.0
2007-09-05 02:41:00,1.15343,1.15345,1.15326,1.15326,6974259.0
2007-09-05 02:42:00,1.15327,1.15332,1.15313,1.15313,16891513.0
2007-09-05 02:43:00,1.15319,1.15319,1.15307,1.15309,8342715.0
2007-09-05 02:44:00,1.15311,1.1532,1.15308,1.15308,8618327.0
2007-09-05 02:45:00,1.15306,1.15314,1.15306,1.15312,2158099.0
2007-09-05 02:46:00,1.15314,1.15321,1.15311,1.15311,38515848.0
2007-09-05 02:48:00,1.1531,1.1531,1.15296,1.15296,16711402.0
2007-09-05 02:49:00,1.15292,1.15309,1.15272,1.15309,14870346.0
2007-09-05 02:50:00,1.15312,1.15322,1.15305,1.15322,21833473.0
2007-09-05 02:51:00,1.15313,1.15322,1.1531,1.15321,29032682.0
2007-09-05 02:52:00,1.15326,1.15334,1.15321,1.15334,16015480.0
2007-09-05 02:53:00,1.15327,1.15327,1.15307,1.15307,16512635.0
2007-09-05 02:54:00,1.15322,1.15338,1.15316,1.15338,12671198.0
2007-09-05 02:55:00,1.15343,1.15343,1.15335,1.15335,9655532.0
2007-09-05 02:56:00,1.1533,1.1533,1.15314,1.15315,6357215.0
2007-09-05 02:57:00,1.1529,1.15302,1.1529,1.15302,8485899.0
2007-09-05 02:58:00,1.15306,1.15324,1.15306,1.15323,7320096.0
2007-09-05 02:59:00,1.1533,1.15354,1.15323,1.15353,7176546.0
2007-09-05 03:00:00,1.1535,1.15361,1.15349,1.15355,6917458.0
2007-09-05 03:01:00,1.15353,1.15353,1.15341,1.15341,3560908.0
2007-09-05 03:02:00,1.15343,1.15346,1.15339,1.15343,3168257.0
2007-09-05 03:03:00,1.15338,1.15351,1.15338,1.1534,10917735.0
2007-09-05 03:04:00,1.15334,1.15334,1.15329,1.15329,578112.0
2007-09-05 03:05:00,1.15319,1.1533,1.15319,1.15322,5031296.0
2007-09-05 03:06:00,1.15326,1.15326,1.15304,1.1532,36305473.0
2007-09-05 03:07:00,1.15329,1.15335,1.15329,1.15333,4051685.0
2007-09-05 03:08:00,1.15335,1.15335,1.15299,1.15317,12079842.0
2007-09-05 03:09:00,1.15331,1.1534,1.1533,1.1534,47143012.0
2007-09-05 03:10:00,1.15348,1.15348,1.15326,1.15339,11391345.0
2007-09-05 03:11:00,1.15336,1.15336,1.15332,1.15332,32756772.0
2007-09-05 03:12:00,1.15333,1.15342,1.15333,1.15342,1134138.0
2007-09-05 03:13:00,1.15342,1.15343,1.15335,1.15335,8426413.0
2007-09-05 03:14:00,1.15339,1.15339,1.15332,1.15332,7882707.0
2007-09-05 03:15:00,1.15334,1.15338,1.15332,1.15332,19759592.0
2007-09-05 03:16:00,1.15325,1.15329,1.15311,1.15329,10339458.0
2007-09-05 03:17:00,1.15328,1.15337,1.15328,1.15331,4815515.0
2007-09-05 03:18:00,1.15328,1.15328,1.15309,1.15309,12434386.0
2007-09-05 03:19:00,1.15305,1.15305,1.153,1.153,14297684.0
2007-09-05 03:20:00,1.15285,1.1529,1.15281,1.1529,33766663.0
2007-09-05 03:21:00,1.153,1.15315,1.153,1.15315,17920712.0
2007-09-05 03:24:00,1.15311,1.15311,1.15297,1.15297,3354891.0
2007-09-05 03:25:00,1.15295,1.15299,1.15282,1.15282,17367509.0
2007-09-05 03:26:00,1.15291,1.15314,1.15291,1.15307,20360439.0
2007-09-05 03:27:00,1.15302,1.15302,1.15277,1.15277,6096832.0
2007-09-05 03:28:00,1.15285,1.15293,1.15281,1.15293,3369814.0
2007-09-05 03:30:00,1.15289,1.15289,1.15247,1.15247,39093405.0
2007-09-05 03:31:00,1.15249,1.15287,1.15249,1.15286,2934108.0
2007-09-05 03:33:00,1.15289,1.15298,1.15278,1.15285,13948345.0
2007-09-05 03:34:00,1.15303,1.15313,1.15303,1.15313,4739502.0
2007-09-05 03:35:00,1.15318,1.15318,1.15289,1.153,32207413.0
2007-09-05 03:36:00,1.15297,1.1532,1.1528,1.1532,7173988.0
2007-09-05 03:37:00,1.15331,1.15344,1.15331,1.15341,5395512.0
2007-09-05 03:38:00,1.15337,1.15337,1.15302,1.15315,10426241.0
2007-09-05 03:39:00,1.153,1.15328,1.15299,1.15328,21830401.0
2007-09-05 03:40:00,1.15333,1.15347,1.15333,1.15337,2399995.0
2007-09-05 03:41:00,1.1533,1.1533,1.15279,1.15287,15001218.0
2007-09-05 03:42:00,1.15286,1.15311,1.15286,1.15309,14150689.0
2007-09-05 03:43:00,1.15293,1.15293,1.15279,1.15286,2662559.0
2007-09-05 03:44:00,1.15282,1.15308,1.15282,1.15307,6535567.0
2007-09-05 03:45:00,1.1531,1.1532,1.15306,1.15313,3356498.0
2007-09-05 03:46:00,1.15315,1.1532,1.15311,1.15317,7826111.0
2007-09-05 03:47:00,1.15327,1.1534,1.15321,1.15335,11236420.0
2007-09-05 03:48:00,1.15354,1.15354,1.15337,1.15337,7222727.0
2007-09-05 03:49:00,1.15336,1.15338,1.15313,1.15313,7502546.0
2007-09-05 03:51:00,1.15328,1.1533,1.15308,1.1533,53076852.0
2007-09-05 03:52:00,1.15321,1.15337,1.15321,1.15328,8589884.0
2007-09-05 03:53:00,1.15331,1.15352,1.15331,1.15346,11284126.0
2007-09-05 03:54:00,1.1534,1.15348,1.15331,1.15348,9512756.0
2007-09-05 03:55:00,1.15347,1.15347,1.15324,1.15324,21811160.0
2007-09-05 03:56:00,1.15347,1.15357,1.15347,1.15357,5461247.0
2007-09-05 03:57:00,1.15353,1.15353,1.15341,1.15347,10742897.0
2007-09-05 03:58:00,1.15345,1.15345,1.15338,1.15338,13264645.0
2007-09-05 03:59:00,1.15337,1.15337,1.15321,1.15321,10436063.0
2007-09-05 04:00:00,1.15316,1.15316,1.15285,1.15296,33772511.0
2007-09-05 04:01:00,1.15295,1.15305,1.15295,1.153,11383667.0
2007-09-05 04:02:00,1.15308,1.15315,1.15305,1.15305,2814421.0
2007-09-05 04:03:00,1.15304,1.15304,1.1528,1.1528,5583299.0
2007-09-05 04:04:00,1.15267,1.153,1.15267,1.15298,16073727.0
2007-09-05 04:05:00,1.15295,1.153,1.15284,1.153,8243467.0
2007-09-05 04:06:00,1.15312,1.15325,1.15312,1.15324,6513080.0
2007-09-05 04:07:00,1.15313,1.15315,1.15307,1.15307,12584267.0
2007-09-05 04:08:00,1.15294,1.15296,1.15246,1.15282,12089396.0
2007-09-05 04:09:00,1.15283,1.15296,1.15283,1.15296,4176526.0
2007-09-05 04:10:00,1.15298,1.15307,1.15283,1.15307,1315075.0
2007-09-05 04:11:00,1.15307,1.15307,1.153,1.153,6045942.0
2007-09-05 04:12:00,1.15298,1.153,1.15289,1.15289,3691347.0
2007-09-05 04:13:00,1.15291,1.15298,1.1529,1.15298,3856180.0
2007-09-05 04:14:00,1.15297,1.15298,1.15285,1.15285,6173363.0
2007-09-05 04:15:00,1.15281,1.15286,1.15277,1.15277,5206123.0
2007-09-05 04:16:00,1.15262,1.15262,1.15236,1.15236,7463400.0
2007-09-05 04:17:00,1.15242,1.15255,1.15242,1.15255,7520094.0
2007-09-05 04:18:00,1.15254,1.15254,1.15214,1.15214,6090860.0
2007-09-05 04:19:00,1.15209,1.15212,1.15201,1.15203,8988544.0
2007-09-05 04:20:00,1.15204,1.15246,1.15204,1.15246,5052323.0
2007-09-05 04:21:00,1.15248,1.15248,1.15238,1.15238,7342232.0
2007-09-05 04:22:00,1.15227,1.15232,1.15208,1.15208,8765417.0
2007-09-05 04:23:00,1.15217,1.15225,1.15211,1.15225,45773819.0
2007-09-05 04:24:00,1.15236,1.15247,1.15236,1.15237,8006099.0
2007-09-05 04:25:00,1.15231,1.15245,1.15225,1.15245,12466333.0
2007-09-05 04:26:00,1.15246,1.15246,1.15237,1.15239,8667766.0
2007-09-05 04:27:00,1.15234,1.15245,1.15234,1.15242,11891558.0
2007-09-05 04:28:00,1.15244,1.15244,1.15243,1.15243,4825908.0
2007-09-05 04:29:00,1.15236,1.15244,1.1521,1.15244,10088246.0
2007-09-05 04:30:00,1.15252,1.15254,1.15245,1.1525,3728428.0
2007-09-05 04:31:00,1.15234,1.15237,1.15226,1.15237,26140510.0
2007-09-05 04:32:00,1.15236,1.15255,1.15236,1.15255,3036038.0
2007-09-05 04:33:00,1.15253,1.15259,1.15253,1.15259,9411278.0
2007-09-05 04:34:00,1.15251,1.15261,1.15251,1.15258,22768572.0
2007-09-05 04:35:00,1.15259,1.15264,1.15259,1.15262,2097310.0
2007-09-05 04:36:00,1.15255,1.15255,1.15206,1.15206,17350089.0
2007-09-05 04:37:00,1.15206,1.15236,1.15206,1.15221,7406312.0
2007-09-05 04:38:00,1.15232,1.15247,1.15212,1.15212,5348902.0
2007-09-05 04:39:00,1.15213,1.15255,1.15213,1.15253,3943581.0
2007-09-05 04:40:00,1.15243,1.15248,1.15242,1.15248,10873127.0
2007-09-05 04:41:00,1.15256,1.15268,1.15255,1.15268,8937004.0
2007-09-05 04:42:00,1.15264,1.15264,1.15252,1.15257,4353864.0
2007-09-05 04:43:00,1.15265,1.15271,1.15254,1.15263,2029661.0
2007-09-05 04:44:00,1.15261,1.15261,1.15248,1.15248,6669202.0
2007-09-05 04:45:00,1.15254,1.15254,1.15247,1.15252,4284827.0
2007-09-05 04:46:00,1.15258,1.15258,1.15249,1.15251,16102709.0
2007-09-05 04:47:00,1.15227,1.15257,1.15227,1.15249,11155576.0
2007-09-05 04:48:00,1.15245,1.15248,1.15239,1.15239,3365684.0
2007-09-05 04:49:00,1.15247,1.15247,1.15216,1.15216,8154028.0
2007-09-05 04:50:00,1.15213,1.15221,1.15201,1.15221,7886279.0
2007-09-05 04:51:00,1.15208,1.15208,1.15178,1.15207,8240891.0
2007-09-05 04:52:00,1.15196,1.15207,1.15196,1.15207,6651999.0
2007-09-05 04:53:00,1.15214,1.15221,1.15201,1.15201,37189339.0
2007-09-05 04:54:00,1.15212,1.15212,1.15202,1.15202,7676242.0
2007-09-05 04:55:00,1.15208,1.15208,1.15195,1.15195,10462618.0
2007-09-05 04:56:00,1.15199,1.15201,1.15193,1.15195,4353975.0
2007-09-05 04:57:00,1.15196,1.15214,1.15196,1.15214,7935583.0
2007-09-05 04:58:00,1.15216,1.15216,1.15209,1.15211,4086670.0
2007-09-05 04:59:00,1.15218,1.15229,1.15217,1.1522,11383775.0
2007-09-05 05:00:00,1.15218,1.15226,1.15215,1.15226,13999647.0
2007-09-05 05:01:00,1.15225,1.15225,1.15214,1.15218,17263711.0
2007-09-05 05:02:00,1.15209,1.15209,1.15186,1.15204,14010336.0
2007-09-05 05:03:00,1.15214,1.15223,1.15191,1.15191,14600880.0
2007-09-05 05:04:00,1.15215,1.15215,1.15196,1.152,10492512.0
2007-09-05 05:05:00,1.15197,1.15199,1.15185,1.15191,5849779.0
2007-09-05 05:06:00,1.15191,1.15199,1.15187,1.15187,10584431.0
2007-09-05 05:07:00,1.15188,1.15188,1.1518,1.15188,2179302.0
2007-09-05 05:08:00,1.15182,1.15182,1.1514,1.15177,10036054.0
2007-09-05 05:09:00,1.15178,1.15186,1.15178,1.15186,9532825.0
2007-09-05 05:10:00,1.152,1.1521,1.152,1.1521,34204181.0
2007-09-05 05:11:00,1.15187,1.15197,1.15186,1.1519,34204181.0
2007-09-05 05:12:00,1.15179,1.15182,1.15179,1.15182,13314431.0
2007-09-05 05:13:00,1.15182,1.15188,1.15161,1.15188,4426835.0
2007-09-05 05:14:00,1.15201,1.15216,1.15201,1.15201,4292682.0
2007-09-05 05:15:00,1.15209,1.15209,1.15203,1.15207,3488191.0
2007-09-05 05:16:00,1.15199,1.152,1.15192,1.15194,21849349.0
2007-09-05 05:17:00,1.1519,1.15195,1.1518,1.15195,9653127.0
2007-09-05 05:18:00,1.15205,1.15213,1.15177,1.15199,7763557.0
2007-09-05 05:19:00,1.15193,1.15231,1.15193,1.15231,10285138.0
2007-09-05 05:20:00,1.1522,1.15233,1.1522,1.15233,13895894.0
2007-09-05 05:21:00,1.15239,1.15248,1.15239,1.15248,5835215.0
2007-09-05 05:22:00,1.15246,1.15246,1.15239,1.15239,2027457.0
2007-09-05 05:23:00,1.15239,1.15241,1.15234,1.15241,5532569.0
2007-09-05 05:24:00,1.15216,1.15236,1.15216,1.15225,7664262.0
2007-09-05 05:25:00,1.15216,1.15216,1.15206,1.15215,20564817.0
2007-09-05 05:26:00,1.15221,1.15244,1.15221,1.15233,4251597.0
2007-09-05 05:27:00,1.15239,1.15242,1.15219,1.15219,24211488.0
2007-09-05 05:28:00,1.15205,1.15205,1.15204,1.15204,399687.0
2007-09-05 05:29:00,1.15205,1.15212,1.15204,1.1521,3934278.0
2007-09-05 05:30:00,1.15218,1.15234,1.15218,1.15229,2987924.0
2007-09-05 05:31:00,1.15212,1.15229,1.15205,1.15229,6181231.0
2007-09-05 05:33:00,1.15245,1.15251,1.15217,1.15251,7529528.0
2007-09-05 05:34:00,1.15245,1.15256,1.15245,1.15247,9433043.0
2007-09-05 05:35:00,1.15249,1.1525,1.15242,1.1525,3712813.0
2007-09-05 05:36:00,1.15251,1.15252,1.15231,1.1525,1030019.0
2007-09-05 05:37:00,1.15243,1.15253,1.15243,1.15247,4361496.0
2007-09-05 05:38:00,1.15243,1.15257,1.15238,1.15238,14224588.0
2007-09-05 05:39:00,1.15235,1.15235,1.15212,1.15233,7582181.0
2007-09-05 05:40:00,1.15239,1.15248,1.15239,1.15246,11334461.0
2007-09-05 05:41:00,1.1524,1.1524,1.15086,1.15086,10171763.0
2007-09-05 05:42:00,1.15186,1.15229,1.15186,1.15226,5178614.0
2007-09-05 05:43:00,1.15228,1.15228,1.15209,1.15209,53994148.0
2007-09-05 05:44:00,1.15196,1.152,1.15183,1.15185,8050813.0
2007-09-05 05:45:00,1.15192,1.15214,1.15192,1.15207,5196755.0
2007-09-05 05:46:00,1.15194,1.15194,1.15166,1.15166,7814241.0
2007-09-05 05:47:00,1.15164,1.152,1.15157,1.152,6517767.0
2007-09-05 05:48:00,1.15205,1.15209,1.15163,1.15163,15012179.0
2007-09-05 05:49:00,1.15169,1.15189,1.15169,1.15189,13691242.0
2007-09-05 05:50:00,1.15189,1.15204,1.15174,1.15203,3156143.0
2007-09-05 05:51:00,1.15191,1.15194,1.15172,1.15172,3669486.0
2007-09-05 05:53:00,1.15179,1.15203,1.15179,1.152,12030514.0
2007-09-05 05:54:00,1.15198,1.15207,1.15194,1.15194,16496039.0
2007-09-05 05:55:00,1.15184,1.15193,1.15161,1.15193,12436010.0
2007-09-05 05:56:00,1.15191,1.15198,1.15186,1.15197,10473133.0
2007-09-05 05:57:00,1.15198,1.15199,1.15183,1.15183,6665645.0
2007-09-05 05:58:00,1.15178,1.15178,1.15134,1.15164,22975668.0
2007-09-05 05:59:00,1.15169,1.15194,1.15169,1.15194,3634142.0
2007-09-05 06:00:00,1.15202,1.15216,1.15202,1.15216,5130577.0
2007-09-05 06:01:00,1.15217,1.15225,1.15217,1.15217,12657144.0
2007-09-05 06:02:00,1.15217,1.15224,1.15213,1.15217,10567389.0
2007-09-05 06:03:00,1.15222,1.15231,1.15219,1.15219,2393712.0
2007-09-05 06:04:00,1.15229,1.15229,1.15189,1.15192,7498692.0
2007-09-05 06:05:00,1.15206,1.15212,1.152,1.15209,16964442.0
2007-09-05 06:06:00,1.15204,1.15217,1.15204,1.15204,15739100.0
2007-09-05 06:07:00,1.15204,1.15212,1.15199,1.15212,47434765.0
2007-09-05 06:08:00,1.15205,1.15205,1.15182,1.15184,12725280.0
2007-09-05 06:09:00,1.15173,1.15213,1.15173,1.15212,7386263.0
2007-09-05 06:10:00,1.15214,1.15214,1.15202,1.15202,2962900.0
2007-09-05 06:11:00,1.15201,1.15201,1.15189,1.1519,9653207.0
2007-09-05 06:12:00,1.15184,1.15194,1.15174,1.15194,4738839.0
2007-09-05 06:13:00,1.15191,1.15191,1.15146,1.15146,8906373.0
2007-09-05 06:14:00,1.15131,1.15131,1.15105,1.15105,35523400.0
2007-09-05 06:15:00,1.1509,1.15127,1.1509,1.15127,14516916.0
2007-09-05 06:16:00,1.15129,1.15129,1.15116,1.15116,2709477.0
2007-09-05 06:17:00,1.15109,1.15109,1.15092,1.15109,14706748.0
2007-09-05 06:18:00,1.15105,1.1511,1.15101,1.15105,13365624.0
2007-09-05 06:19:00,1.15108,1.15119,1.15101,1.15119,5308452.0
2007-09-05 06:20:00,1.15109,1.1512,1.15109,1.1511,9298078.0
2007-09-05 06:21:00,1.15107,1.15118,1.15107,1.15118,4053942.0
2007-09-05 06:22:00,1.15121,1.15122,1.15114,1.15117,6411219.0
2007-09-05 06:23:00,1.15116,1.15122,1.15116,1.1512,8602508.0
2007-09-05 06:24:00,1.15126,1.15129,1.15118,1.15118,3371035.0
2007-09-05 06:25:00,1.15108,1.1511,1.15094,1.15094,6031024.0
2007-09-05 06:26:00,1.1508,1.1508,1.15042,1.15069,12267180.0
2007-09-05 06:27:00,1.15071,1.15087,1.15061,1.15087,6644959.0
2007-09-05 06:28:00,1.15086,1.15104,1.15086,1.15098,10429090.0
2007-09-05 06:29:00,1.15098,1.15102,1.15061,1.15061,3912560.0
2007-09-05 06:30:00,1.15075,1.15093,1.1507,1.15093,13625373.0
2007-09-05 06:31:00,1.15101,1.15129,1.15101,1.15129,9027601.0
2007-09-05 06:32:00,1.15124,1.15124,1.15111,1.15111,26212642.0
2007-09-05 06:33:00,1.15101,1.1511,1.15059,1.1511,5302051.0
2007-09-05 06:34:00,1.1512,1.15145,1.1512,1.15145,5929351.0
2007-09-05 06:35:00,1.15154,1.15159,1.15132,1.15132,23347958.0
2007-09-05 06:36:00,1.15128,1.15138,1.15128,1.15137,16174902.0
2007-09-05 06:37:00,1.15138,1.15154,1.15135,1.15154,10381079.0
2007-09-05 06:38:00,1.15163,1.15188,1.15163,1.15188,7113557.0
2007-09-05 06:39:00,1.15189,1.15206,1.15177,1.15206,22166770.0
2007-09-05 06:40:00,1.15217,1.15227,1.15217,1.15227,9045383.0
2007-09-05 06:41:00,1.15223,1.15223,1.15195,1.15195,4076945.0
2007-09-05 06:42:00,1.15227,1.15235,1.15218,1.15235,9691688.0
2007-09-05 06:43:00,1.15227,1.15227,1.15214,1.15214,8816125.0
2007-09-05 06:44:00,1.1522,1.1522,1.15205,1.15205,1897603.0
2007-09-05 06:45:00,1.15192,1.15203,1.15191,1.152,8752629.0
2007-09-05 06:46:00,1.15203,1.15203,1.1519,1.152,5791750.0
2007-09-05 06:47:00,1.15197,1.15202,1.15189,1.15194,13430908.0
2007-09-05 06:48:00,1.15196,1.15211,1.15196,1.15207,7664334.0
2007-09-05 06:49:00,1.152,1.152,1.15186,1.15186,4047043.0
2007-09-05 06:50:00,1.15181,1.15191,1.15181,1.15183,6979687.0
2007-09-05 06:51:00,1.15177,1.15177,1.15153,1.15161,13926208.0
2007-09-05 06:52:00,1.1516,1.1516,1.15152,1.15152,3634739.0
2007-09-05 06:53:00,1.15147,1.1516,1.15145,1.1516,8700662.0
2007-09-05 06:54:00,1.1516,1.1516,1.15155,1.15155,18333067.0
2007-09-05 06:55:00,1.15158,1.15162,1.15156,1.15157,9177789.0
2007-09-05 06:56:00,1.15149,1.15149,1.15133,1.15136,33516360.0
2007-09-05 06:57:00,1.1514,1.15149,1.1514,1.15145,6101251.0
2007-09-05 06:58:00,1.15146,1.1515,1.15143,1.1515,10662083.0
2007-09-05 06:59:00,1.15142,1.15142,1.15122,1.15122,14153336.0
2007-09-05 07:00:00,1.15117,1.15127,1.15117,1.1512,10956041.0
2007-09-05 07:01:00,1.1512,1.15136,1.1512,1.15136,4436723.0
2007-09-05 07:02:00,1.1514,1.15154,1.1514,1.15149,17718474.0
2007-09-05 07:03:00,1.1515,1.15161,1.1515,1.15154,17073531.0
2007-09-05 07:04:00,1.15166,1.15176,1.15164,1.15176,11108719.0
2007-09-05 07:05:00,1.15173,1.15183,1.15173,1.15179,5154080.0
2007-09-05 07:06:00,1.15174,1.15186,1.15174,1.15186,13768217.0
2007-09-05 07:07:00,1.15189,1.15194,1.15179,1.15187,13850532.0
2007-09-05 07:08:00,1.15193,1.15203,1.15189,1.15203,5945587.0
2007-09-05 07:09:00,1.15205,1.15205,1.15167,1.15184,3890606.0
2007-09-05 07:10:00,1.15179,1.1518,1.15146,1.15163,7017249.0
2007-09-05 07:11:00,1.15164,1.15172,1.15157,1.15157,8380937.0
2007-09-05 07:12:00,1.15163,1.15196,1.15163,1.15196,17265087.0
2007-09-05 07:13:00,1.152,1.15211,1.15199,1.15211,8360225.0
2007-09-05 07:14:00,1.15211,1.15222,1.15211,1.15214,922980.0
2007-09-05 07:15:00,1.15224,1.15237,1.15224,1.15234,21390528.0
2007-09-05 07:16:00,1.15254,1.15258,1.15247,1.15258,12797846.0
2007-09-05 07:17:00,1.15256,1.15261,1.15231,1.15261,6310048.0
2007-09-05 07:18:00,1.15252,1.15261,1.15252,1.15256,14151981.0
2007-09-05 07:19:00,1.1525,1.15256,1.15224,1.15242,16169320.0
2007-09-05 07:20:00,1.15246,1.1525,1.15242,1.15242,7463074.0
2007-09-05 07:21:00,1.15244,1.15252,1.1524,1.15252,12407547.0
2007-09-05 07:22:00,1.15247,1.15271,1.15247,1.15271,3765348.0
2007-09-05 07:23:00,1.15261,1.15261,1.15246,1.15254,13053497.0
2007-09-05 07:24:00,1.1525,1.15258,1.15247,1.15247,3799427.0
2007-09-05 07:25:00,1.15249,1.15249,1.15215,1.15215,25494935.0
2007-09-05 07:26:00,1.15213,1.15241,1.15213,1.15241,2553400.0
2007-09-05 07:27:00,1.1524,1.15258,1.1524,1.15252,20956864.0
2007-09-05 07:28:00,1.15253,1.15256,1.1525,1.15256,9479335.0
2007-09-05 07:29:00,1.15262,1.15263,1.15258,1.15262,12227608.0
2007-09-05 07:30:00,1.15266,1.1528,1.15266,1.1528,3927408.0
2007-09-05 07:31:00,1.1528,1.1528,1.15263,1.15267,11198041.0
2007-09-05 07:32:00,1.15271,1.15294,1.15271,1.15294,10616777.0
2007-09-05 07:33:00,1.15299,1.153,1.15293,1.15293,8151035.0
2007-09-05 07:34:00,1.1529,1.1529,1.15276,1.15276,3824311.0
2007-09-05 07:35:00,1.1528,1.15291,1.15268,1.15268,39217153.0
2007-09-05 07:36:00,1.1529,1.1529,1.15276,1.15289,4088246.0
2007-09-05 07:37:00,1.15288,1.15288,1.15271,1.15271,44850662.0
2007-09-05 07:38:00,1.15255,1.15255,1.15243,1.15248,7994120.0
2007-09-05 07:39:00,1.15245,1.15245,1.15223,1.15225,17444725.0
2007-09-05 07:40:00,1.15225,1.15228,1.15209,1.15213,5504780.0
2007-09-05 07:41:00,1.15213,1.15219,1.15202,1.15219,15890290.0
2007-09-05 07:42:00,1.15219,1.15228,1.15215,1.15228,6631623.0
2007-09-05 07:43:00,1.15231,1.15236,1.15229,1.15232,10064931.0
2007-09-05 07:44:00,1.15231,1.15241,1.15228,1.15241,8307581.0
2007-09-05 07:45:00,1.15243,1.15252,1.15243,1.15252,32828967.0
2007-09-05 07:46:00,1.15251,1.15251,1.15237,1.15247,8825184.0
2007-09-05 07:47:00,1.15242,1.15242,1.15226,1.15228,33578328.0
2007-09-05 07:48:00,1.15232,1.15232,1.15214,1.15215,25169021.0
2007-09-05 07:49:00,1.15215,1.1523,1.1521,1.1523,10025260.0
2007-09-05 07:50:00,1.15227,1.15234,1.15211,1.15211,13577945.0
2007-09-05 07:51:00,1.152,1.152,1.15174,1.15174,11905372.0
2007-09-05 07:52:00,1.15171,1.15187,1.15157,1.15187,16902036.0
2007-09-05 07:53:00,1.15179,1.15189,1.15179,1.15185,10736939.0
2007-09-05 07:54:00,1.15189,1.15189,1.15182,1.15187,3053478.0
2007-09-05 07:55:00,1.1519,1.15204,1.15188,1.15198,6190030.0
2007-09-05 07:56:00,1.15203,1.15203,1.15174,1.15175,3910151.0
2007-09-05 07:57:00,1.15185,1.15194,1.15185,1.15191,12860104.0
2007-09-05 07:58:00,1.15191,1.15202,1.15191,1.15202,30171077.0
2007-09-05 07:59:00,1.15201,1.1521,1.15195,1.1521,8517144.0
2007-09-05 08:00:00,1.15207,1.15223,1.15188,1.15223,2468995.0
2007-09-05 08:01:00,1.15229,1.15229,1.15207,1.15207,5747765.0
2007-09-05 08:02:00,1.15199,1.15208,1.15179,1.15179,9779331.0
2007-09-05 08:03:00,1.15194,1.152,1.15194,1.15196,13995002.0
2007-09-05 08:04:00,1.15192,1.15197,1.15185,1.15197,22188781.0
2007-09-05 08:05:00,1.15191,1.15192,1.15181,1.15181,25705465.0
2007-09-05 08:06:00,1.15186,1.15189,1.15182,1.15186,8869766.0
2007-09-05 08:07:00,1.15164,1.15177,1.1516,1.15177,1631019.0
2007-09-05 08:08:00,1.15179,1.15188,1.15176,1.15181,6547366.0
2007-09-05 08:09:00,1.15179,1.15179,1.15166,1.15166,48789477.0
2007-09-05 08:10:00,1.15165,1.15168,1.15159,1.15163,18298918.0
2007-09-05 08:11:00,1.15169,1.15181,1.15153,1.15178,17006311.0
2007-09-05 08:12:00,1.15185,1.1519,1.15182,1.1519,9864727.0
2007-09-05 08:13:00,1.15191,1.15191,1.15167,1.15178,6477868.0
2007-09-05 08:14:00,1.15172,1.15172,1.15155,1.15155,15645009.0
2007-09-05 08:15:00,1.15154,1.15154,1.15141,1.15144,8670831.0
2007-09-05 08:16:00,1.15145,1.15167,1.15135,1.15167,17596459.0
2007-09-05 08:17:00,1.15172,1.15182,1.15168,1.15182,4624858.0
2007-09-05 08:18:00,1.15175,1.15175,1.1515,1.1515,34806245.0
2007-09-05 08:19:00,1.15155,1.15155,1.15136,1.15139,12283124.0
2007-09-05 08:20:00,1.15143,1.15154,1.15139,1.15154,4611529.0
2007-09-05 08:21:00,1.15153,1.15153,1.15106,1.15106,7403771.0
2007-09-05 08:22:00,1.15097,1.15098,1.1508,1.15098,47276399.0
2007-09-05 08:23:00,1.15102,1.1511,1.15079,1.15079,5072068.0
2007-09-05 08:24:00,1.15117,1.15143,1.15117,1.15143,4970185.0
2007-09-05 08:25:00,1.15142,1.15151,1.15141,1.15149,4763958.0
2007-09-05 08:26:00,1.15147,1.15155,1.15138,1.15141,12202467.0
2007-09-05 08:27:00,1.1513,1.1513,1.15106,1.15126,19572474.0
2007-09-05 08:28:00,1.15119,1.15135,1.15119,1.15129,7367082.0
2007-09-05 08:29:00,1.15133,1.15134,1.15128,1.15129,11556489.0
2007-09-05 08:30:00,1.15134,1.15153,1.15134,1.15153,5163006.0
2007-09-05 08:31:00,1.1516,1.15166,1.15131,1.15141,4038328.0
2007-09-05 08:32:00,1.15136,1.15136,1.15125,1.15129,2939311.0
2007-09-05 08:33:00,1.15129,1.15141,1.15129,1.1514,31429863.0
2007-09-05 08:34:00,1.15145,1.1515,1.1514,1.1514,4635188.0
2007-09-05 08:35:00,1.15144,1.15153,1.15141,1.1515,9504792.0
2007-09-05 08:36:00,1.15146,1.15149,1.1513,1.15133,13445779.0
2007-09-05 08:37:00,1.15127,1.15136,1.15125,1.15128,8112076.0
2007-09-05 08:38:00,1.15117,1.15135,1.15117,1.15126,90829600.0
2007-09-05 08:39:00,1.15122,1.15131,1.15103,1.15118,11023438.0
2007-09-05 08:40:00,1.15121,1.15128,1.15111,1.15128,17161853.0
2007-09-05 08:41:00,1.15138,1.15145,1.15135,1.15145,21956468.0
2007-09-05 08:42:00,1.15137,1.15137,1.15112,1.15124,9486210.0
2007-09-05 08:43:00,1.15133,1.15144,1.15131,1.15135,24722307.0
2007-09-05 08:44:00,1.15112,1.15138,1.15112,1.15118,2475531.0
2007-09-05 08:45:00,1.1511,1.15116,1.15104,1.15116,19158990.0
2007-09-05 08:46:00,1.15116,1.15116,1.15099,1.15105,20919377.0
2007-09-05 08:47:00,1.15109,1.15129,1.15109,1.15129,14678634.0
2007-09-05 08:48:00,1.15143,1.1516,1.15143,1.1515,2459373.0
2007-09-05 08:49:00,1.15147,1.15149,1.15139,1.15149,6189623.0
2007-09-05 08:50:00,1.15152,1.15152,1.15146,1.15151,16728720.0
2007-09-05 08:51:00,1.15152,1.15152,1.15128,1.15128,28578013.0
2007-09-05 08:52:00,1.15125,1.15136,1.15114,1.15136,8480139.0
2007-09-05 08:53:00,1.15135,1.15142,1.15132,1.15141,29533905.0
2007-09-05 08:54:00,1.15139,1.15139,1.15087,1.15087,5533429.0
2007-09-05 08:55:00,1.15089,1.15134,1.15089,1.15122,16551744.0
2007-09-05 08:56:00,1.15108,1.1514,1.15108,1.1514,4342149.0
2007-09-05 08:57:00,1.15139,1.15139,1.15079,1.15085,16937137.0
2007-09-05 08:58:00,1.15093,1.15125,1.15093,1.15125,11282628.0
2007-09-05 08:59:00,1.1514,1.1514,1.15126,1.15138,14060666.0
2007-09-05 09:00:00,1.15139,1.15139,1.1512,1.15122,3829907.0
2007-09-05 09:01:00,1.15127,1.15139,1.15104,1.15115,11949927.0
2007-09-05 09:02:00,1.15114,1.15123,1.15114,1.1512,22245390.0
2007-09-05 09:03:00,1.15126,1.15132,1.15107,1.15107,30360494.0
2007-09-05 09:04:00,1.15106,1.15132,1.1508,1.15132,7333012.0
2007-09-05 09:05:00,1.15132,1.1514,1.15132,1.1514,3433554.0
2007-09-05 09:06:00,1.15134,1.15152,1.15131,1.15152,9917325.0
2007-09-05 09:07:00,1.15169,1.15188,1.15169,1.15181,22800138.0
2007-09-05 09:08:00,1.15173,1.15173,1.1515,1.1515,5378192.0
2007-09-05 09:09:00,1.15146,1.15146,1.15122,1.15136,42472874.0
2007-09-05 09:10:00,1.15131,1.15131,1.15112,1.15112,9996556.0
2007-09-05 09:11:00,1.1511,1.15121,1.15109,1.1512,3169360.0
2007-09-05 09:12:00,1.15113,1.15131,1.15113,1.15123,55230218.0
2007-09-05 09:13:00,1.15127,1.15132,1.15126,1.15132,33939665.0
2007-09-05 09:14:00,1.15123,1.15125,1.15113,1.15125,10562434.0
2007-09-05 09:15:00,1.15128,1.1514,1.15109,1.1514,4812654.0
2007-09-05 09:16:00,1.15136,1.15138,1.15132,1.15138,6170526.0
2007-09-05 09:17:00,1.15138,1.1515,1.15138,1.1515,4004114.0
2007-09-05 09:18:00,1.15152,1.15153,1.15133,1.15133,14735962.0
2007-09-05 09:19:00,1.15128,1.15132,1.15121,1.15132,4341521.0
2007-09-05 09:20:00,1.15129,1.15138,1.15128,1.15128,20174903.0
2007-09-05 09:21:00,1.15116,1.15124,1.15107,1.15107,7028545.0
2007-09-05 09:22:00,1.151,1.15106,1.15096,1.15097,6014854.0
2007-09-05 09:23:00,1.15108,1.15126,1.15108,1.15125,25188474.0
2007-09-05 09:24:00,1.15122,1.15131,1.15122,1.15131,16963531.0
2007-09-05 09:25:00,1.15125,1.15125,1.15087,1.15115,15909490.0
2007-09-05 09:26:00,1.15108,1.15108,1.15085,1.15096,7803944.0
2007-09-05 09:27:00,1.15107,1.15139,1.15107,1.1513,16550954.0
2007-09-05 09:28:00,1.15136,1.1514,1.15132,1.15132,4066878.0
2007-09-05 09:29:00,1.15127,1.15127,1.151,1.151,8451216.0
2007-09-05 09:30:00,1.15093,1.15093,1.15052,1.15052,9269278.0
2007-09-05 09:31:00,1.15055,1.15055,1.15008,1.15008,26042903.0
2007-09-05 09:32:00,1.15036,1.15051,1.15014,1.15051,4371721.0
2007-09-05 09:33:00,1.15048,1.15061,1.15042,1.15061,7651715.0
2007-09-05 09:34:00,1.15056,1.15056,1.1504,1.1504,4194262.0
2007-09-05 09:35:00,1.15042,1.15062,1.15042,1.15062,12532174.0
2007-09-05 09:36:00,1.1506,1.15066,1.15035,1.15066,18865014.0
2007-09-05 09:37:00,1.15068,1.15076,1.15064,1.15068,15438730.0
2007-09-05 09:38:00,1.15055,1.15055,1.15009,1.15009,27779895.0
2007-09-05 09:39:00,1.15001,1.15016,1.15001,1.15003,10738568.0
2007-09-05 09:40:00,1.15004,1.15014,1.15004,1.15007,11286426.0
2007-09-05 09:41:00,1.15005,1.15016,1.14997,1.15016,9873595.0
2007-09-05 09:42:00,1.15025,1.15055,1.15025,1.15055,12252309.0
2007-09-05 09:43:00,1.15046,1.15046,1.15039,1.15039,2303389.0
2007-09-05 09:44:00,1.15042,1.15052,1.15037,1.15037,21159493.0
2007-09-05 09:45:00,1.15034,1.1504,1.15029,1.1504,5774483.0
2007-09-05 09:46:00,1.15041,1.15043,1.15019,1.15019,25380236.0
2007-09-05 09:47:00,1.15022,1.15022,1.15008,1.15014,2374687.0
2007-09-05 09:48:00,1.1501,1.15011,1.14995,1.15002,10382993.0
2007-09-05 09:49:00,1.1501,1.15021,1.15009,1.15014,5087659.0
2007-09-05 09:50:00,1.15022,1.15034,1.15022,1.15028,26884833.0
2007-09-05 09:51:00,1.15013,1.15028,1.15013,1.15027,11641107.0
2007-09-05 09:52:00,1.15026,1.1505,1.15015,1.1505,14488421.0
2007-09-05 09:53:00,1.15058,1.15075,1.15044,1.15075,7655672.0
2007-09-05 09:54:00,1.15085,1.15116,1.15085,1.15094,2280453.0
2007-09-05 09:55:00,1.15117,1.15128,1.15115,1.15128,7792287.0
2007-09-05 09:56:00,1.15126,1.15129,1.15112,1.15126,6450480.0
2007-09-05 09:57:00,1.15126,1.15126,1.15121,1.15124,7692581.0
2007-09-05 09:58:00,1.15117,1.15121,1.15098,1.15098,4914224.0
2007-09-05 09:59:00,1.15099,1.15105,1.15098,1.15102,9538220.0
2007-09-05 10:00:00,1.15107,1.15127,1.15107,1.15127,8482476.0
2007-09-05 10:01:00,1.15128,1.15138,1.15109,1.15138,32861308.0
2007-09-05 10:02:00,1.15139,1.15145,1.15132,1.1514,15813455.0
2007-09-05 10:03:00,1.15151,1.15175,1.15151,1.15172,11555976.0
2007-09-05 10:04:00,1.15168,1.15174,1.15159,1.15164,10343572.0
2007-09-05 10:05:00,1.15172,1.1522,1.15172,1.1522,5415412.0
2007-09-05 10:06:00,1.15223,1.15245,1.15213,1.15245,12760842.0
2007-09-05 10:07:00,1.15244,1.15244,1.15223,1.15223,29390433.0
2007-09-05 10:08:00,1.15218,1.15223,1.15216,1.15217,6800593.0
2007-09-05 10:09:00,1.15218,1.15222,1.15212,1.15212,10544245.0
2007-09-05 10:10:00,1.15207,1.1521,1.1519,1.1519,9387270.0
2007-09-05 10:11:00,1.15191,1.15202,1.15189,1.15195,21746427.0
2007-09-05 10:12:00,1.15208,1.15211,1.15205,1.15205,9111971.0
2007-09-05 10:13:00,1.15205,1.15208,1.15203,1.15206,7507630.0
2007-09-05 10:14:00,1.152,1.152,1.15189,1.15198,5949134.0
2007-09-05 10:15:00,1.15201,1.15217,1.15201,1.15217,4161086.0
2007-09-05 10:16:00,1.15214,1.15218,1.15207,1.15212,2135346.0
2007-09-05 10:17:00,1.15218,1.15238,1.15218,1.15228,7900328.0
2007-09-05 10:18:00,1.15236,1.15245,1.15236,1.15241,9761658.0
2007-09-05 10:19:00,1.15243,1.15256,1.15242,1.15256,6719266.0
2007-09-05 10:20:00,1.15253,1.15261,1.15232,1.15232,6063876.0
2007-09-05 10:21:00,1.15243,1.15243,1.15237,1.15237,4398196.0
2007-09-05 10:22:00,1.15232,1.15237,1.15219,1.15219,13411659.0
2007-09-05 10:23:00,1.15223,1.15249,1.15223,1.15241,10455869.0
2007-09-05 10:24:00,1.15241,1.15241,1.15215,1.15215,29543254.0
2007-09-05 10:25:00,1.15207,1.15207,1.15191,1.15191,2807172.0
2007-09-05 10:26:00,1.15183,1.15193,1.15172,1.1518,16196397.0
2007-09-05 10:27:00,1.15179,1.15186,1.15165,1.15186,14976760.0
2007-09-05 10:28:00,1.15191,1.15192,1.15185,1.15185,11248524.0
2007-09-05 10:29:00,1.15188,1.15204,1.15188,1.15204,5551964.0
2007-09-05 10:30:00,1.15206,1.15206,1.1519,1.15199,18914966.0
2007-09-05 10:31:00,1.15196,1.15205,1.15194,1.15194,4615337.0
2007-09-05 10:32:00,1.15195,1.15207,1.15195,1.15195,4529486.0
2007-09-05 10:33:00,1.15182,1.15182,1.15161,1.15161,19480430.0
2007-09-05 10:34:00,1.15155,1.1516,1.15152,1.15152,7403044.0
2007-09-05 10:35:00,1.15157,1.15165,1.15157,1.15165,6016979.0
2007-09-05 10:36:00,1.15172,1.15177,1.15164,1.15177,29993248.0
2007-09-05 10:37:00,1.15183,1.15217,1.15183,1.15211,5170825.0
2007-09-05 10:38:00,1.15213,1.15213,1.15205,1.15205,3646123.0
2007-09-05 10:39:00,1.15196,1.15196,1.15163,1.15163,18530158.0
2007-09-05 10:40:00,1.15158,1.15158,1.1514,1.15151,7568496.0
2007-09-05 10:41:00,1.1515,1.1515,1.15132,1.15139,6717761.0
2007-09-05 10:42:00,1.15139,1.15139,1.15117,1.15125,499184.0
2007-09-05 10:43:00,1.15118,1.15118,1.15074,1.15094,11302584.0
2007-09-05 10:44:00,1.15086,1.15091,1.15067,1.15091,5030972.0
2007-09-05 10:45:00,1.1509,1.15091,1.15078,1.15085,19767020.0
2007-09-05 10:46:00,1.15088,1.15099,1.15088,1.15088,11001991.0
2007-09-05 10:47:00,1.15088,1.15089,1.15077,1.15077,6657262.0
2007-09-05 10:48:00,1.15067,1.15072,1.15059,1.15072,20693490.0
2007-09-05 10:49:00,1.15068,1.1508,1.15067,1.1508,7074805.0
2007-09-05 10:50:00,1.15088,1.15097,1.15083,1.15083,10742365.0
2007-09-05 10:51:00,1.15097,1.15097,1.1509,1.15094,5217714.0
2007-09-05 10:52:00,1.15094,1.15094,1.15091,1.15091,13012549.0
2007-09-05 10:53:00,1.1509,1.15105,1.15088,1.15105,5270352.0
2007-09-05 10:54:00,1.15104,1.15105,1.15096,1.15097,1796679.0
2007-09-05 10:55:00,1.15109,1.15132,1.15105,1.15132,7748504.0
2007-09-05 10:56:00,1.15129,1.15131,1.15122,1.15122,14337590.0
2007-09-05 10:57:00,1.15111,1.15119,1.15083,1.151,12448060.0
2007-09-05 10:58:00,1.151,1.151,1.15057,1.15057,13735072.0
2007-09-05 10:59:00,1.15075,1.15077,1.15041,1.15041,11024860.0
2007-09-05 11:00:00,1.15032,1.15041,1.15032,1.15034,10475878.0
2007-09-05 11:01:00,1.15038,1.15038,1.15024,1.15024,11940796.0
2007-09-05 11:02:00,1.15024,1.15027,1.1502,1.15024,8833824.0
2007-09-05 11:03:00,1.15026,1.15033,1.15024,1.15028,14924266.0
2007-09-05 11:04:00,1.15031,1.15045,1.15031,1.15045,9766288.0
2007-09-05 11:05:00,1.15054,1.15063,1.15054,1.15061,10995695.0
2007-09-05 11:06:00,1.1506,1.1506,1.15028,1.15028,10666707.0
2007-09-05 11:07:00,1.15014,1.15031,1.14999,1.15031,7147390.0
2007-09-05 11:08:00,1.15035,1.15048,1.15035,1.15036,14007608.0
2007-09-05 11:09:00,1.15024,1.1503,1.15019,1.1503,9779681.0
2007-09-05 11:10:00,1.15034,1.15036,1.15032,1.15036,6928111.0
2007-09-05 11:11:00,1.15034,1.15034,1.15015,1.15018,9207532.0
2007-09-05 11:12:00,1.15014,1.15014,1.15001,1.15003,14747232.0
2007-09-05 11:13:00,1.15001,1.15001,1.14984,1.14992,26481232.0
2007-09-05 11:14:00,1.14987,1.14987,1.14968,1.14968,7205881.0
2007-09-05 11:15:00,1.14951,1.14956,1.14943,1.14956,9777435.0
2007-09-05 11:16:00,1.14973,1.14996,1.14973,1.14996,49502109.0
2007-09-05 11:17:00,1.14993,1.14994,1.14982,1.14982,12701091.0
2007-09-05 11:18:00,1.14983,1.14991,1.1498,1.14991,8458614.0
2007-09-05 11:19:00,1.14985,1.14985,1.14966,1.14966,3907442.0
2007-09-05 11:20:00,1.14955,1.14955,1.14945,1.14945,56646019.0
2007-09-05 11:21:00,1.14946,1.1495,1.14943,1.14946,11062956.0
2007-09-05 11:22:00,1.14939,1.14947,1.14934,1.14934,9614496.0
2007-09-05 11:23:00,1.14938,1.14947,1.1493,1.14947,52271237.0
2007-09-05 11:24:00,1.14938,1.14964,1.14938,1.14947,14132520.0
2007-09-05 11:25:00,1.14932,1.14936,1.14921,1.14921,9686286.0
2007-09-05 11:26:00,1.14913,1.14913,1.14895,1.14895,13931393.0
2007-09-05 11:27:00,1.14891,1.14902,1.1489,1.14902,5073565.0
2007-09-05 11:28:00,1.14913,1.14949,1.14913,1.14949,3386571.0
2007-09-05 11:29:00,1.14947,1.14947,1.1493,1.1493,4342582.0
2007-09-05 11:30:00,1.14934,1.14938,1.14925,1.14938,15544661.0
2007-09-05 11:31:00,1.14941,1.14949,1.14929,1.14949,24460516.0
2007-09-05 11:32:00,1.14948,1.14948,1.14919,1.1493,7447471.0
2007-09-05 11:33:00,1.14924,1.14924,1.14881,1.14888,14652494.0
2007-09-05 11:34:00,1.14876,1.14876,1.14851,1.14861,7860616.0
2007-09-05 11:35:00,1.14862,1.14862,1.14838,1.14838,9645801.0
2007-09-05 11:36:00,1.14831,1.14831,1.14782,1.14787,10121462.0
2007-09-05 11:37:00,1.14785,1.14808,1.14778,1.14808,13349950.0
2007-09-05 11:38:00,1.14814,1.1482,1.14809,1.14809,11634699.0
2007-09-05 11:39:00,1.1484,1.14856,1.1484,1.14851,22529187.0
2007-09-05 11:40:00,1.14847,1.14856,1.14827,1.14844,10001112.0
2007-09-05 11:41:00,1.14845,1.14855,1.14845,1.1485,11662265.0
2007-09-05 11:42:00,1.14855,1.14857,1.14835,1.14835,28675858.0
2007-09-05 11:43:00,1.14863,1.14868,1.14863,1.14864,32733397.0
2007-09-05 11:44:00,1.1486,1.14861,1.14852,1.14852,19837185.0
2007-09-05 11:45:00,1.14858,1.14865,1.14852,1.14865,24776651.0
2007-09-05 11:46:00,1.14877,1.14896,1.14877,1.14896,3365926.0
2007-09-05 11:47:00,1.14904,1.14938,1.14904,1.14929,6691058.0
2007-09-05 11:48:00,1.1495,1.14952,1.14929,1.14935,37578689.0
2007-09-05 11:49:00,1.14936,1.14936,1.14917,1.14917,13751072.0
2007-09-05 11:50:00,1.14921,1.14962,1.14921,1.14962,14211364.0
2007-09-05 11:51:00,1.14969,1.15004,1.14969,1.15004,30964344.0
2007-09-05 11:52:00,1.15012,1.15042,1.15012,1.15041,63358530.0
2007-09-05 11:53:00,1.1504,1.15054,1.1504,1.15054,7488325.0
2007-09-05 11:54:00,1.15053,1.15054,1.1503,1.1503,12336769.0
2007-09-05 11:55:00,1.15027,1.15027,1.15011,1.15011,1184964.0
2007-09-05 11:56:00,1.15015,1.15024,1.14995,1.15024,5316704.0
2007-09-05 11:57:00,1.15023,1.1505,1.15023,1.15033,6948302.0
2007-09-05 11:58:00,1.15026,1.15026,1.14996,1.14996,8243043.0
2007-09-05 11:59:00,1.1498,1.1498,1.14964,1.14964,1837506.0
2007-09-05 12:00:00,1.14968,1.14972,1.14953,1.14953,10031205.0
2007-09-05 12:01:00,1.14952,1.14952,1.14937,1.14951,11334330.0
2007-09-05 12:02:00,1.14947,1.14947,1.14907,1.14907,14229891.0
2007-09-05 12:03:00,1.14903,1.14948,1.14903,1.14938,45911506.0
2007-09-05 12:04:00,1.14938,1.14938,1.1492,1.14929,11506652.0
2007-09-05 12:05:00,1.14931,1.14942,1.14928,1.1493,5775258.0
2007-09-05 12:06:00,1.14935,1.14938,1.14909,1.14928,12552447.0
2007-09-05 12:07:00,1.14939,1.14949,1.14939,1.14947,10084292.0
2007-09-05 12:08:00,1.14946,1.14959,1.1494,1.14959,8200101.0
2007-09-05 12:09:00,1.14966,1.14966,1.14955,1.14957,3027657.0
2007-09-05 12:10:00,1.14951,1.14955,1.14949,1.14952,45710515.0
2007-09-05 12:11:00,1.14946,1.14946,1.14933,1.14933,12039256.0
2007-09-05 12:12:00,1.14933,1.14949,1.1493,1.14949,4656781.0
2007-09-05 12:13:00,1.14957,1.14975,1.14957,1.14975,4988634.0
2007-09-05 12:14:00,1.14976,1.14987,1.14959,1.14987,1543541.0
2007-09-05 12:15:00,1.14997,1.15019,1.14997,1.15019,5542570.0
2007-09-05 12:16:00,1.15016,1.15018,1.15002,1.15005,23785594.0
2007-09-05 12:17:00,1.15,1.15,1.14978,1.14989,6658098.0
2007-09-05 12:18:00,1.15006,1.15028,1.15006,1.15013,7449540.0
2007-09-05 12:19:00,1.15014,1.15019,1.15005,1.15005,15204698.0
2007-09-05 12:20:00,1.14999,1.14999,1.14973,1.14973,3704824.0
2007-09-05 12:21:00,1.14966,1.14966,1.1493,1.14947,7624765.0
2007-09-05 12:22:00,1.14945,1.14997,1.14945,1.14997,1650908.0
2007-09-05 12:23:00,1.14999,1.15001,1.14899,1.14987,48136728.0
2007-09-05 12:24:00,1.1498,1.14981,1.14973,1.14978,6695469.0
2007-09-05 12:25:00,1.14977,1.14998,1.14957,1.14957,10973205.0
2007-09-05 12:26:00,1.1496,1.14979,1.1496,1.14978,15128031.0
2007-09-05 12:27:00,1.14978,1.14984,1.14971,1.14981,9324385.0
2007-09-05 12:28:00,1.14971,1.14975,1.14963,1.14975,15150784.0
2007-09-05 12:29:00,1.14983,1.14996,1.14983,1.14996,10685504.0
2007-09-05 12:30:00,1.14999,1.15013,1.14999,1.15011,4728579.0
2007-09-05 12:31:00,1.1501,1.15014,1.14997,1.15009,20988860.0
2007-09-05 12:32:00,1.15006,1.15023,1.15006,1.15015,4403584.0
2007-09-05 12:33:00,1.15012,1.15027,1.14995,1.15027,23570753.0
2007-09-05 12:34:00,1.15028,1.15048,1.15028,1.15048,10199102.0
2007-09-05 12:35:00,1.15049,1.15049,1.15033,1.15036,18404964.0
2007-09-05 12:36:00,1.1503,1.15031,1.15024,1.15031,8725946.0
2007-09-05 12:37:00,1.15031,1.15031,1.15003,1.15003,8894793.0
2007-09-05 12:38:00,1.15001,1.15003,1.14993,1.15003,14336316.0
2007-09-05 12:39:00,1.15005,1.15007,1.15005,1.15005,10837376.0
2007-09-05 12:40:00,1.14996,1.1501,1.14996,1.1501,14319996.0
2007-09-05 12:41:00,1.15008,1.15024,1.15006,1.15006,8115478.0
2007-09-05 12:42:00,1.1503,1.15038,1.1503,1.15035,7198713.0
2007-09-05 12:43:00,1.15032,1.15032,1.15015,1.15027,8639551.0
2007-09-05 12:44:00,1.15037,1.15041,1.15029,1.15041,26834632.0
2007-09-05 12:45:00,1.15036,1.15043,1.15034,1.15043,2871080.0
2007-09-05 12:46:00,1.15042,1.15046,1.15035,1.15035,4289414.0
2007-09-05 12:47:00,1.1503,1.1503,1.15016,1.15016,12311481.0
2007-09-05 12:48:00,1.15006,1.15006,1.14988,1.15001,16008674.0
2007-09-05 12:49:00,1.15004,1.15014,1.15003,1.15009,8724250.0
2007-09-05 12:50:00,1.15012,1.15012,1.15004,1.1501,6108852.0
2007-09-05 12:51:00,1.15007,1.15007,1.14976,1.14976,4771640.0
2007-09-05 12:52:00,1.14971,1.14989,1.14969,1.14987,11646207.0
2007-09-05 12:53:00,1.14989,1.1499,1.1498,1.1499,2871409.0
2007-09-05 12:54:00,1.14988,1.14988,1.14976,1.14976,9478684.0
2007-09-05 12:55:00,1.14975,1.14975,1.14941,1.14971,11684499.0
2007-09-05 12:56:00,1.14971,1.14971,1.1496,1.14969,2952363.0
2007-09-05 12:57:00,1.14977,1.14989,1.14976,1.14988,28559071.0
2007-09-05 12:58:00,1.14989,1.14989,1.1498,1.1498,16862498.0
2007-09-05 12:59:00,1.14983,1.14988,1.14953,1.14985,13534337.0
2007-09-05 13:00:00,1.14989,1.15029,1.14989,1.15029,8510816.0
2007-09-05 13:01:00,1.1503,1.15044,1.1503,1.15036,5738455.0
2007-09-05 13:02:00,1.15029,1.15029,1.14996,1.15007,13729835.0
2007-09-05 13:03:00,1.15004,1.15006,1.14994,1.14994,7684789.0
2007-09-05 13:04:00,1.15006,1.15015,1.15002,1.15006,50417948.0
2007-09-05 13:05:00,1.15001,1.15001,1.14987,1.14993,4952375.0
2007-09-05 13:06:00,1.14994,1.14994,1.14972,1.14989,32938587.0
2007-09-05 13:07:00,1.14993,1.15012,1.14993,1.15012,6086512.0
2007-09-05 13:08:00,1.15008,1.1501,1.14999,1.14999,23098743.0
2007-09-05 13:09:00,1.14997,1.15009,1.14978,1.14978,9866251.0
2007-09-05 13:10:00,1.15007,1.15012,1.14999,1.14999,9591702.0
2007-09-05 13:11:00,1.15005,1.15005,1.14991,1.15001,5621546.0
2007-09-05 13:12:00,1.15001,1.15001,1.14987,1.1499,35586768.0
2007-09-05 13:13:00,1.15001,1.15004,1.14992,1.15004,7583053.0
2007-09-05 13:14:00,1.15003,1.15018,1.14987,1.15017,33463359.0
2007-09-05 13:15:00,1.15022,1.15033,1.15022,1.15033,4861411.0
2007-09-05 13:16:00,1.15035,1.1505,1.15035,1.1505,4778642.0
2007-09-05 13:17:00,1.15034,1.15063,1.15034,1.15063,3481259.0
2007-09-05 13:18:00,1.15066,1.15092,1.15059,1.15092,10211503.0
2007-09-05 13:19:00,1.15092,1.15099,1.15076,1.15076,6030774.0
2007-09-05 13:20:00,1.15064,1.15064,1.15029,1.15029,17298813.0
2007-09-05 13:21:00,1.15018,1.15018,1.15002,1.15014,2949095.0
2007-09-05 13:22:00,1.15018,1.15019,1.15,1.15011,19320612.0
2007-09-05 13:23:00,1.15014,1.15018,1.15013,1.15013,9679224.0
2007-09-05 13:24:00,1.15013,1.15017,1.14985,1.15017,8577849.0
2007-09-05 13:25:00,1.15018,1.15018,1.15002,1.15011,18344558.0
2007-09-05 13:26:00,1.15007,1.15007,1.14999,1.15006,23758324.0
2007-09-05 13:27:00,1.15008,1.15016,1.15005,1.15006,25768958.0
2007-09-05 13:28:00,1.14999,1.15017,1.14999,1.15015,3936735.0
2007-09-05 13:29:00,1.14998,1.14999,1.14957,1.14957,5789420.0
2007-09-05 13:30:00,1.1496,1.1496,1.14939,1.14948,4832893.0
2007-09-05 13:31:00,1.14943,1.14943,1.14927,1.14927,8675739.0
2007-09-05 13:32:00,1.14917,1.14926,1.14904,1.14907,10021791.0
2007-09-05 13:33:00,1.14909,1.14912,1.14893,1.14907,9830388.0
2007-09-05 13:34:00,1.14892,1.14894,1.14863,1.14863,12612531.0
2007-09-05 13:35:00,1.1488,1.14894,1.14878,1.14886,10410151.0
2007-09-05 13:36:00,1.14882,1.14882,1.14862,1.14869,12402615.0
2007-09-05 13:37:00,1.14859,1.14864,1.14845,1.14845,28195976.0
2007-09-05 13:38:00,1.14842,1.14842,1.1482,1.1482,2808239.0
2007-09-05 13:39:00,1.14811,1.14811,1.14774,1.14775,3023965.0
2007-09-05 13:40:00,1.14779,1.14803,1.14779,1.14803,18245282.0
2007-09-05 13:41:00,1.14815,1.14836,1.14815,1.14835,5923971.0
2007-09-05 13:42:00,1.14833,1.14841,1.1482,1.14841,10417377.0
2007-09-05 13:43:00,1.14834,1.14839,1.14827,1.14839,9349994.0
2007-09-05 13:44:00,1.14839,1.14841,1.14832,1.14832,4316177.0
2007-09-05 13:45:00,1.14837,1.14859,1.14837,1.14859,15100659.0
2007-09-05 13:46:00,1.14837,1.1486,1.14837,1.14849,2140249.0
2007-09-05 13:47:00,1.14854,1.14855,1.14841,1.14851,7799259.0
2007-09-05 13:48:00,1.14858,1.14871,1.14858,1.1487,11119036.0
2007-09-05 13:49:00,1.14882,1.14882,1.14865,1.14876,22660094.0
2007-09-05 13:50:00,1.14863,1.14865,1.14851,1.14855,56516218.0
2007-09-05 13:51:00,1.1486,1.14866,1.1486,1.14863,2159775.0
2007-09-05 13:52:00,1.14861,1.14867,1.14861,1.14867,11962700.0
2007-09-05 13:53:00,1.14867,1.14874,1.14856,1.14874,3356255.0
2007-09-05 13:54:00,1.14875,1.14875,1.14866,1.14871,6602398.0
2007-09-05 13:55:00,1.14868,1.14882,1.14868,1.14882,15160542.0
2007-09-05 13:56:00,1.14886,1.14886,1.14862,1.14871,2770334.0
2007-09-05 13:57:00,1.14883,1.14903,1.14883,1.14903,13608878.0
2007-09-05 13:58:00,1.14877,1.14914,1.14877,1.14914,7857299.0
2007-09-05 13:59:00,1.14919,1.14938,1.14905,1.14924,7912912.0
2007-09-05 14:00:00,1.14914,1.14914,1.14896,1.14896,14720310.0
2007-09-05 14:01:00,1.14892,1.14893,1.14883,1.14893,7189514.0
2007-09-05 14:02:00,1.14887,1.1491,1.14885,1.14891,2836872.0
2007-09-05 14:03:00,1.14906,1.14906,1.14881,1.14882,9359009.0
2007-09-05 14:04:00,1.14885,1.14885,1.14866,1.14866,1896748.0
2007-09-05 14:05:00,1.14862,1.14883,1.1484,1.14883,12100936.0
2007-09-05 14:06:00,1.14871,1.14878,1.14863,1.14863,6592905.0
2007-09-05 14:07:00,1.14852,1.14852,1.14832,1.14836,6728424.0
2007-09-05 14:08:00,1.14836,1.14836,1.14823,1.14836,9350101.0
2007-09-05 14:09:00,1.14842,1.14845,1.1482,1.14841,10586495.0
2007-09-05 14:10:00,1.14848,1.14862,1.14848,1.14851,3156249.0
2007-09-05 14:11:00,1.14857,1.1487,1.14846,1.14846,11672909.0
2007-09-05 14:12:00,1.14856,1.14856,1.14744,1.14853,57912478.0
2007-09-05 14:13:00,1.14861,1.14861,1.14856,1.14857,14052630.0
2007-09-05 14:14:00,1.14852,1.14864,1.14845,1.14845,7904943.0
2007-09-05 14:15:00,1.14836,1.14836,1.14802,1.14807,7505395.0
2007-09-05 14:16:00,1.14813,1.14841,1.14807,1.14841,5204154.0
2007-09-05 14:17:00,1.14852,1.14863,1.14843,1.14863,10803853.0
2007-09-05 14:18:00,1.14856,1.14856,1.1483,1.14832,6352099.0
2007-09-05 14:19:00,1.14847,1.14889,1.14845,1.14889,1724367.0
2007-09-05 14:20:00,1.14898,1.14926,1.14898,1.14926,4213064.0
2007-09-05 14:21:00,1.14931,1.1494,1.14924,1.14924,15229354.0
2007-09-05 14:22:00,1.14924,1.14925,1.14918,1.1492,4045143.0
2007-09-05 14:23:00,1.14917,1.14919,1.14901,1.14901,3329495.0
2007-09-05 14:24:00,1.14913,1.14929,1.14908,1.14929,14053033.0
2007-09-05 14:25:00,1.14935,1.14935,1.14897,1.14904,1978578.0
2007-09-05 14:26:00,1.1491,1.1491,1.14888,1.149,23925860.0
2007-09-05 14:27:00,1.14897,1.14901,1.14896,1.149,9734575.0
2007-09-05 14:28:00,1.14907,1.14916,1.14907,1.14907,12339159.0
2007-09-05 14:29:00,1.14908,1.14917,1.14908,1.14915,25334099.0
2007-09-05 14:30:00,1.14913,1.14949,1.14913,1.14945,12236010.0
2007-09-05 14:31:00,1.14946,1.14957,1.14946,1.14947,7627611.0
2007-09-05 14:32:00,1.14948,1.14971,1.14935,1.14967,10306945.0
2007-09-05 14:33:00,1.14967,1.14967,1.14923,1.14923,18375119.0
2007-09-05 14:34:00,1.14915,1.14915,1.14898,1.149,12822184.0
2007-09-05 14:35:00,1.14905,1.14912,1.14905,1.14912,8634990.0
2007-09-05 14:36:00,1.14919,1.14935,1.14919,1.14935,10971291.0
2007-09-05 14:37:00,1.14939,1.14946,1.14937,1.14945,26886097.0
2007-09-05 14:38:00,1.14948,1.14948,1.14933,1.14939,7172432.0
2007-09-05 14:39:00,1.14943,1.14963,1.1494,1.14963,9613222.0
2007-09-05 14:40:00,1.14966,1.15019,1.14966,1.15019,12004615.0
2007-09-05 14:41:00,1.15023,1.15023,1.15004,1.15004,4183117.0
2007-09-05 14:42:00,1.14996,1.14996,1.14957,1.14982,3550433.0
2007-09-05 14:43:00,1.14977,1.14977,1.14961,1.14965,5688331.0
2007-09-05 14:44:00,1.14951,1.14954,1.14945,1.14951,31951279.0
2007-09-05 14:45:00,1.14939,1.14956,1.14939,1.14956,8064685.0
2007-09-05 14:46:00,1.14964,1.14985,1.14955,1.14985,5996226.0
2007-09-05 14:47:00,1.14986,1.14991,1.14978,1.14991,6166119.0
2007-09-05 14:48:00,1.15002,1.15012,1.15002,1.1501,4550431.0
2007-09-05 14:49:00,1.15012,1.15018,1.15,1.15018,18693823.0
2007-09-05 14:50:00,1.15018,1.15018,1.14992,1.14992,4749231.0
2007-09-05 14:51:00,1.14983,1.14987,1.1498,1.14986,5578974.0
2007-09-05 14:52:00,1.14984,1.14984,1.14957,1.14974,13025631.0
2007-09-05 14:53:00,1.1498,1.14996,1.1498,1.1499,14964190.0
2007-09-05 14:54:00,1.15,1.15014,1.14987,1.15014,11715389.0
2007-09-05 14:55:00,1.15026,1.15055,1.15026,1.15049,5521898.0
2007-09-05 14:56:00,1.15052,1.15057,1.15052,1.15055,3605912.0
2007-09-05 14:57:00,1.1506,1.15064,1.15031,1.15055,3028761.0
2007-09-05 14:58:00,1.15056,1.15079,1.15056,1.15078,8791446.0
2007-09-05 14:59:00,1.15075,1.15075,1.14984,1.15031,12743957.0
2007-09-05 15:00:00,1.15042,1.15042,1.15003,1.15006,8009910.0
2007-09-05 15:01:00,1.15004,1.15004,1.14988,1.14989,7106192.0
2007-09-05 15:02:00,1.1499,1.14994,1.14979,1.14994,64740339.0
2007-09-05 15:03:00,1.14997,1.15017,1.14987,1.15017,8212741.0
2007-09-05 15:04:00,1.15024,1.15052,1.15024,1.15052,3737498.0
2007-09-05 15:05:00,1.15057,1.15062,1.15035,1.1504,10584848.0
2007-09-05 15:06:00,1.15031,1.15031,1.15016,1.15021,13776765.0
2007-09-05 15:07:00,1.15029,1.15037,1.15024,1.15037,11616450.0
2007-09-05 15:08:00,1.15036,1.15097,1.15036,1.15097,35753326.0
2007-09-05 15:09:00,1.15102,1.15102,1.15086,1.15086,12706478.0
2007-09-05 15:10:00,1.15086,1.1509,1.15062,1.15062,9605644.0
2007-09-05 15:11:00,1.15073,1.15073,1.15048,1.15048,10176610.0
2007-09-05 15:12:00,1.15053,1.15066,1.15053,1.15062,7947754.0
2007-09-05 15:13:00,1.15074,1.15074,1.15063,1.15063,9118775.0
2007-09-05 15:14:00,1.15062,1.15076,1.1506,1.1506,18815518.0
2007-09-05 15:15:00,1.1509,1.1509,1.15068,1.15068,2373564.0
2007-09-05 15:16:00,1.15076,1.15094,1.15076,1.15086,2752267.0
2007-09-05 15:17:00,1.15085,1.15086,1.15073,1.15073,18929192.0
2007-09-05 15:18:00,1.15077,1.15079,1.15068,1.15071,5932246.0
2007-09-05 15:19:00,1.15062,1.15062,1.14933,1.1502,25828540.0
2007-09-05 15:20:00,1.15027,1.15034,1.15009,1.15009,14117018.0
2007-09-05 15:21:00,1.14991,1.14995,1.14975,1.14989,31439016.0
2007-09-05 15:22:00,1.14995,1.15006,1.14983,1.15006,4047947.0
2007-09-05 15:23:00,1.1501,1.1501,1.1499,1.15003,6354242.0
2007-09-05 15:24:00,1.15009,1.15043,1.15006,1.15043,2733827.0
2007-09-05 15:25:00,1.15049,1.15078,1.15049,1.15078,4958174.0
2007-09-05 15:26:00,1.15081,1.15146,1.15081,1.15146,13369754.0
2007-09-05 15:27:00,1.15151,1.15152,1.15145,1.15146,7223634.0
2007-09-05 15:28:00,1.15141,1.15145,1.15137,1.15137,16154801.0
2007-09-05 15:29:00,1.15127,1.15135,1.15127,1.15134,7817470.0
2007-09-05 15:30:00,1.15138,1.15142,1.15122,1.15142,7765072.0
2007-09-05 15:31:00,1.15148,1.15154,1.1514,1.15146,14009000.0
2007-09-05 15:32:00,1.15137,1.15144,1.15135,1.15135,8355003.0
2007-09-05 15:33:00,1.1513,1.15144,1.15106,1.15142,8892396.0
2007-09-05 15:34:00,1.15151,1.15151,1.15132,1.15132,8278360.0
2007-09-05 15:35:00,1.1512,1.1512,1.15106,1.15118,19280229.0
2007-09-05 15:36:00,1.15116,1.15128,1.15114,1.15114,21485776.0
2007-09-05 15:37:00,1.15106,1.15116,1.15104,1.15109,5288721.0
2007-09-05 15:38:00,1.15113,1.15116,1.15112,1.15115,5417761.0
2007-09-05 15:39:00,1.15114,1.15117,1.15011,1.15105,1726633.0
2007-09-05 15:40:00,1.151,1.151,1.1509,1.15099,3699141.0
2007-09-05 15:41:00,1.15097,1.15106,1.15079,1.15085,15612227.0
2007-09-05 15:42:00,1.15077,1.15077,1.15065,1.15068,11977146.0
2007-09-05 15:43:00,1.1507,1.15074,1.15048,1.15064,11914161.0
2007-09-05 15:44:00,1.15069,1.1507,1.15063,1.1507,11235303.0
2007-09-05 15:45:00,1.15067,1.15075,1.15067,1.15068,8851373.0
2007-09-05 15:46:00,1.15068,1.15068,1.15054,1.15064,12653050.0
2007-09-05 15:47:00,1.14971,1.15093,1.14971,1.15093,9002698.0
2007-09-05 15:48:00,1.15097,1.15114,1.15094,1.15114,10033326.0
2007-09-05 15:49:00,1.15119,1.15126,1.15109,1.15123,6163751.0
2007-09-05 15:50:00,1.15121,1.1513,1.15119,1.1512,9689500.0
2007-09-05 15:51:00,1.15122,1.15127,1.15116,1.15127,10596771.0
2007-09-05 15:52:00,1.15137,1.15165,1.15137,1.15164,25207976.0
2007-09-05 15:53:00,1.15175,1.15175,1.15154,1.15154,13438727.0
2007-09-05 15:54:00,1.15145,1.15145,1.15114,1.15117,14184150.0
2007-09-05 15:55:00,1.15101,1.15101,1.15098,1.151,22010738.0
2007-09-05 15:56:00,1.15092,1.15092,1.15064,1.15064,6751569.0
2007-09-05 15:57:00,1.15054,1.15054,1.15013,1.15049,12504261.0
2007-09-05 15:58:00,1.15048,1.15048,1.15025,1.15025,19519220.0
2007-09-05 15:59:00,1.15023,1.1503,1.15016,1.15016,2905776.0
2007-09-05 16:00:00,1.15014,1.15014,1.14986,1.14986,5372565.0
2007-09-05 16:01:00,1.14989,1.14989,1.14963,1.14963,5976401.0
2007-09-05 16:02:00,1.14971,1.14971,1.14953,1.14953,6885721.0
2007-09-05 16:03:00,1.14952,1.14952,1.14939,1.14939,4237521.0
2007-09-05 16:04:00,1.14935,1.14935,1.14924,1.14924,5348007.0
2007-09-05 16:05:00,1.14924,1.14924,1.14891,1.14891,3546714.0
2007-09-05 16:06:00,1.14881,1.14892,1.14868,1.14869,5724415.0
2007-09-05 16:07:00,1.1487,1.1487,1.14847,1.14852,18164134.0
2007-09-05 16:08:00,1.14849,1.14849,1.14814,1.14838,13144812.0
2007-09-05 16:09:00,1.14833,1.14834,1.14823,1.14823,12543364.0
2007-09-05 16:10:00,1.14819,1.14819,1.1481,1.1481,42265326.0
2007-09-05 16:11:00,1.14803,1.14804,1.14796,1.14796,13091025.0
2007-09-05 16:12:00,1.14791,1.14791,1.14767,1.14779,16536052.0
2007-09-05 16:13:00,1.14778,1.14778,1.1476,1.14764,6880353.0
2007-09-05 16:14:00,1.14762,1.14762,1.14744,1.14745,7244417.0
2007-09-05 16:15:00,1.14744,1.14744,1.14716,1.14724,8859262.0
2007-09-05 16:16:00,1.14719,1.14719,1.14706,1.14708,18470001.0
2007-09-05 16:17:00,1.14706,1.14706,1.14683,1.14683,17752808.0
2007-09-05 16:18:00,1.14684,1.14684,1.14671,1.14671,8718646.0
2007-09-05 16:19:00,1.14667,1.1467,1.14651,1.14651,11509557.0
2007-09-05 16:20:00,1.14651,1.14651,1.14637,1.14637,14709913.0
2007-09-05 16:21:00,1.14639,1.1464,1.14628,1.14628,3670279.0
2007-09-05 16:22:00,1.14625,1.14625,1.14603,1.14611,8727814.0
2007-09-05 16:23:00,1.14604,1.14608,1.14598,1.14598,8011456.0
2007-09-05 16:24:00,1.14595,1.14596,1.14574,1.14574,3586871.0
2007-09-05 16:25:00,1.14577,1.14577,1.14567,1.14568,2255772.0
2007-09-05 16:26:00,1.1456,1.14562,1.14543,1.14543,8970685.0
2007-09-05 16:27:00,1.14549,1.14549,1.14539,1.14539,3303884.0
2007-09-05 16:28:00,1.14538,1.14538,1.1451,1.14521,13850315.0
2007-09-05 16:29:00,1.14522,1.14526,1.14505,1.14526,11440209.0
2007-09-05 16:30:00,1.14522,1.1455,1.14522,1.14544,18915112.0
2007-09-05 16:31:00,1.14542,1.14542,1.14525,1.14525,2179714.0
2007-09-05 16:32:00,1.14525,1.14525,1.14506,1.14516,6172252.0
2007-09-05 16:33:00,1.14526,1.14553,1.14526,1.14553,6037990.0
2007-09-05 16:34:00,1.14548,1.14548,1.14527,1.14545,16744675.0
2007-09-05 16:35:00,1.14539,1.14539,1.1452,1.1452,2411309.0
2007-09-05 16:36:00,1.14512,1.14513,1.14475,1.14496,6666201.0
2007-09-05 16:37:00,1.14489,1.14489,1.14479,1.14482,7256364.0
2007-09-05 16:38:00,1.1448,1.1448,1.1445,1.14475,7142390.0
2007-09-05 16:39:00,1.14482,1.14501,1.14481,1.14501,22151927.0
2007-09-05 16:40:00,1.14502,1.14525,1.14502,1.14525,1224696.0
2007-09-05 16:41:00,1.14522,1.14527,1.14509,1.14509,2468321.0
2007-09-05 16:42:00,1.14509,1.14526,1.14509,1.14516,5005098.0
2007-09-05 16:43:00,1.14528,1.14531,1.14526,1.14526,5187560.0
2007-09-05 16:44:00,1.1451,1.1451,1.14494,1.14494,18100835.0
2007-09-05 16:45:00,1.14495,1.14526,1.14495,1.14526,10911047.0
2007-09-05 16:46:00,1.14524,1.14524,1.14507,1.14521,11643564.0
2007-09-05 16:47:00,1.14529,1.14534,1.14518,1.14518,5320023.0
2007-09-05 16:48:00,1.14513,1.14521,1.14509,1.14517,11148741.0
2007-09-05 16:49:00,1.14514,1.14515,1.14498,1.14498,9585264.0
2007-09-05 16:50:00,1.14498,1.14506,1.14497,1.14504,4755713.0
2007-09-05 16:51:00,1.145,1.145,1.14489,1.14489,15193370.0
2007-09-05 16:52:00,1.14489,1.14492,1.14476,1.14492,22778164.0
2007-09-05 16:53:00,1.14488,1.14509,1.14477,1.14509,33807758.0
2007-09-05 16:54:00,1.14522,1.14535,1.14522,1.14532,10229573.0
2007-09-05 16:55:00,1.14528,1.14534,1.14524,1.14534,4804063.0
2007-09-05 16:56:00,1.14543,1.14552,1.14538,1.14552,18159847.0
2007-09-05 16:57:00,1.14553,1.14556,1.14551,1.14551,5675570.0
2007-09-05 16:58:00,1.14541,1.14564,1.14541,1.14564,8783153.0
2007-09-05 16:59:00,1.14565,1.14582,1.14563,1.14582,1738113.0
2007-09-05 17:00:00,1.14585,1.14585,1.14554,1.14582,45901467.0
2007-09-05 17:01:00,1.14591,1.14603,1.14591,1.14593,4293874.0
2007-09-05 17:02:00,1.14587,1.14595,1.14581,1.14582,30928001.0
2007-09-05 17:03:00,1.14567,1.14567,1.1455,1.14561,5025654.0
2007-09-05 17:04:00,1.14564,1.14564,1.14536,1.14536,18787887.0
2007-09-05 17:05:00,1.14537,1.1454,1.14504,1.14522,5024016.0
2007-09-05 17:06:00,1.14523,1.14525,1.14516,1.14516,11003440.0
2007-09-05 17:07:00,1.14511,1.14511,1.14498,1.14507,2354253.0
2007-09-05 17:08:00,1.14516,1.14532,1.14516,1.1453,7960963.0
2007-09-05 17:09:00,1.14524,1.14524,1.14513,1.1452,34226618.0
2007-09-05 17:10:00,1.14505,1.14515,1.14505,1.14507,7104353.0
2007-09-05 17:11:00,1.14495,1.14499,1.14485,1.14495,14530979.0
2007-09-05 17:12:00,1.14502,1.14518,1.14502,1.14516,9203363.0
2007-09-05 17:13:00,1.14499,1.14499,1.14459,1.14471,34277891.0
2007-09-05 17:14:00,1.14465,1.14469,1.14441,1.14467,6352878.0
2007-09-05 17:15:00,1.14462,1.14462,1.14448,1.14449,6042526.0
2007-09-05 17:16:00,1.14448,1.14458,1.14448,1.14458,10805370.0
2007-09-05 17:17:00,1.14457,1.14457,1.14446,1.14446,12644476.0
2007-09-05 17:18:00,1.14449,1.14449,1.14415,1.14415,2610800.0
2007-09-05 17:19:00,1.14441,1.14441,1.14429,1.14436,4269687.0
2007-09-05 17:20:00,1.14433,1.14438,1.14422,1.14435,2568160.0
2007-09-05 17:21:00,1.14434,1.14447,1.14417,1.14447,18579229.0
2007-09-05 17:22:00,1.14441,1.14441,1.1442,1.1444,9485799.0
2007-09-05 17:23:00,1.14434,1.14449,1.14423,1.14449,6964680.0
2007-09-05 17:24:00,1.14443,1.14457,1.14432,1.14444,5833811.0
2007-09-05 17:25:00,1.14436,1.1444,1.14432,1.14432,11149026.0
2007-09-05 17:26:00,1.14432,1.14432,1.14409,1.14409,8151569.0
2007-09-05 17:27:00,1.14409,1.14413,1.144,1.14402,7240184.0
2007-09-05 17:28:00,1.14406,1.14412,1.14402,1.14405,7373798.0
2007-09-05 17:29:00,1.14402,1.1444,1.14402,1.1444,16189183.0
2007-09-05 17:30:00,1.14447,1.14455,1.14445,1.14445,4592475.0
2007-09-05 17:31:00,1.1443,1.14436,1.14411,1.14411,7673423.0
2007-09-05 17:32:00,1.14414,1.14414,1.14395,1.14395,9788823.0
2007-09-05 17:33:00,1.14393,1.14393,1.14373,1.14373,52857795.0
2007-09-05 17:34:00,1.1438,1.14395,1.1438,1.14386,20931957.0
2007-09-05 17:35:00,1.14391,1.14396,1.14385,1.14386,4701816.0
2007-09-05 17:36:00,1.14377,1.14377,1.14346,1.14351,4627141.0
2007-09-05 17:37:00,1.14354,1.14354,1.14332,1.14332,16692166.0
2007-09-05 17:38:00,1.14335,1.14335,1.14326,1.14327,14427301.0
2007-09-05 17:39:00,1.14322,1.14323,1.14313,1.14315,3212490.0
2007-09-05 17:40:00,1.14306,1.14306,1.14252,1.14252,14596831.0
2007-09-05 17:41:00,1.14278,1.14281,1.14271,1.14281,1562744.0
2007-09-05 17:42:00,1.1428,1.14283,1.14266,1.14283,5725365.0
2007-09-05 17:43:00,1.14288,1.14306,1.14261,1.14306,16246407.0
2007-09-05 17:44:00,1.1431,1.14317,1.14303,1.14303,25345494.0
2007-09-05 17:45:00,1.14306,1.14309,1.14303,1.14308,3820415.0
2007-09-05 17:46:00,1.14296,1.14296,1.14266,1.14276,5051152.0
2007-09-05 17:47:00,1.14269,1.14269,1.14231,1.14231,17642238.0
2007-09-05 17:48:00,1.14247,1.14254,1.1423,1.14254,10553700.0
2007-09-05 17:49:00,1.14269,1.14313,1.14269,1.14313,7731364.0
2007-09-05 17:50:00,1.14308,1.14323,1.14289,1.14319,4105393.0
2007-09-05 17:51:00,1.14334,1.14348,1.14329,1.14348,4834486.0
2007-09-05 17:52:00,1.14361,1.14373,1.14347,1.14373,18803062.0
2007-09-05 17:53:00,1.14379,1.14387,1.14377,1.14383,14480880.0
2007-09-05 17:54:00,1.14384,1.14398,1.14384,1.14398,8851695.0
2007-09-05 17:55:00,1.14404,1.1444,1.14404,1.1444,10868355.0
2007-09-05 17:56:00,1.14438,1.14438,1.14419,1.14419,16503156.0
2007-09-05 17:57:00,1.14418,1.14428,1.14414,1.14428,26376629.0
2007-09-05 17:58:00,1.14428,1.14434,1.14421,1.14421,8148194.0
2007-09-05 17:59:00,1.14419,1.14419,1.14398,1.14398,15839626.0
2007-09-05 18:00:00,1.14403,1.14411,1.14403,1.14411,35725960.0
2007-09-05 18:01:00,1.14408,1.14408,1.1439,1.1439,17590477.0
2007-09-05 18:02:00,1.14361,1.14399,1.14361,1.14399,6304744.0
2007-09-05 18:03:00,1.14406,1.14407,1.14399,1.14399,9717794.0
2007-09-05 18:04:00,1.14404,1.14429,1.14404,1.14424,5059556.0
2007-09-05 18:05:00,1.14422,1.14422,1.14396,1.14396,2199831.0
2007-09-05 18:06:00,1.14394,1.1441,1.14387,1.14387,11465187.0
2007-09-05 18:07:00,1.14388,1.14388,1.14374,1.14381,8725266.0
2007-09-05 18:08:00,1.14379,1.14379,1.14362,1.14372,36193439.0
2007-09-05 18:09:00,1.14367,1.14367,1.14361,1.14365,7246113.0
2007-09-05 18:10:00,1.14361,1.1438,1.14359,1.1438,9174940.0
2007-09-05 18:11:00,1.14383,1.14393,1.1438,1.14381,4944644.0
2007-09-05 18:12:00,1.14382,1.14387,1.14381,1.14386,6435466.0
2007-09-05 18:13:00,1.14396,1.14421,1.14391,1.14421,9089301.0
2007-09-05 18:14:00,1.14426,1.14437,1.14426,1.14437,3224277.0
2007-09-05 18:15:00,1.14435,1.14435,1.14418,1.14418,5149522.0
2007-09-05 18:16:00,1.14412,1.14416,1.14405,1.14405,5430474.0
2007-09-05 18:17:00,1.144,1.144,1.14366,1.14366,17100675.0
2007-09-05 18:18:00,1.1436,1.1436,1.1432,1.1432,5500405.0
2007-09-05 18:19:00,1.14334,1.14343,1.14331,1.14341,1975619.0
2007-09-05 18:20:00,1.1434,1.14352,1.14338,1.14352,8951509.0
2007-09-05 18:21:00,1.14352,1.14366,1.14352,1.14362,18310702.0
2007-09-05 18:22:00,1.14354,1.14354,1.14339,1.14345,5252182.0
2007-09-05 18:23:00,1.14345,1.14368,1.14345,1.14367,3381997.0
2007-09-05 18:24:00,1.14365,1.14365,1.14343,1.14352,18387082.0
2007-09-05 18:25:00,1.14354,1.14368,1.14351,1.14359,8971535.0
2007-09-05 18:26:00,1.14366,1.14398,1.14366,1.1439,7225720.0
2007-09-05 18:27:00,1.14422,1.14444,1.14409,1.14444,6416361.0
2007-09-05 18:28:00,1.14444,1.14455,1.14444,1.14455,4683637.0
2007-09-05 18:29:00,1.14455,1.14455,1.14443,1.14443,6492250.0
2007-09-05 18:30:00,1.14435,1.14435,1.14416,1.14416,9521120.0
2007-09-05 18:31:00,1.144,1.144,1.14393,1.14398,15399739.0
2007-09-05 18:32:00,1.14402,1.14406,1.14398,1.144,15748425.0
2007-09-05 18:33:00,1.14394,1.14394,1.14369,1.14369,9114306.0
2007-09-05 18:34:00,1.14371,1.14377,1.14365,1.14372,1838586.0
2007-09-05 18:35:00,1.14366,1.14366,1.14336,1.14359,48499229.0
2007-09-05 18:36:00,1.14366,1.14375,1.14348,1.14375,9843447.0
2007-09-05 18:37:00,1.14378,1.1438,1.14361,1.14361,1985044.0
2007-09-05 18:38:00,1.14354,1.14354,1.1432,1.1432,13737208.0
2007-09-05 18:39:00,1.1432,1.14337,1.1432,1.14337,3131982.0
2007-09-05 18:40:00,1.14342,1.14342,1.14299,1.14318,18438922.0
2007-09-05 18:41:00,1.14318,1.1432,1.14309,1.14313,15713856.0
2007-09-05 18:42:00,1.14313,1.14363,1.14313,1.14363,5522370.0
2007-09-05 18:43:00,1.14354,1.14354,1.14341,1.14341,11189470.0
2007-09-05 18:44:00,1.1433,1.14339,1.14322,1.14322,49338053.0
2007-09-05 18:45:00,1.14321,1.14326,1.14317,1.14317,3545168.0
2007-09-05 18:46:00,1.14318,1.14318,1.14285,1.14285,25474252.0
2007-09-05 18:47:00,1.143,1.14309,1.143,1.14309,3488022.0
2007-09-05 18:48:00,1.14304,1.14304,1.14252,1.14252,8556959.0
2007-09-05 18:49:00,1.14255,1.14288,1.14255,1.14288,7472060.0
2007-09-05 18:50:00,1.14303,1.14325,1.14303,1.14318,8547213.0
2007-09-05 18:51:00,1.14312,1.14324,1.14312,1.14324,3758347.0
2007-09-05 18:52:00,1.14326,1.14326,1.1431,1.1431,12849281.0
2007-09-05 18:53:00,1.14318,1.14324,1.14318,1.14318,8174696.0
2007-09-05 18:54:00,1.14318,1.14318,1.14272,1.14298,8690168.0
2007-09-05 18:55:00,1.14313,1.14322,1.14311,1.14319,2885939.0
2007-09-05 18:56:00,1.14315,1.14318,1.14308,1.14309,48833410.0
2007-09-05 18:57:00,1.14309,1.1431,1.14303,1.14303,10829090.0
2007-09-05 18:58:00,1.1432,1.14325,1.14308,1.14308,2662331.0
2007-09-05 18:59:00,1.14292,1.14294,1.14277,1.14284,8564995.0
2007-09-05 19:00:00,1.14281,1.14281,1.14273,1.1428,9900856.0
2007-09-05 19:01:00,1.14284,1.1429,1.14284,1.1429,8415751.0
2007-09-05 19:02:00,1.14301,1.14313,1.14301,1.14313,36111813.0
2007-09-05 19:03:00,1.14315,1.14329,1.14296,1.14329,9005614.0
2007-09-05 19:04:00,1.14338,1.14338,1.14332,1.14337,9227354.0
2007-09-05 19:05:00,1.14332,1.14335,1.14323,1.14331,12132048.0
2007-09-05 19:06:00,1.14343,1.14356,1.14336,1.14348,3011332.0
2007-09-05 19:07:00,1.14344,1.14344,1.1432,1.14338,10376645.0
2007-09-05 19:08:00,1.14343,1.14351,1.14335,1.14335,2911066.0
2007-09-05 19:09:00,1.14343,1.14352,1.14337,1.14352,29411735.0
2007-09-05 19:10:00,1.14345,1.14353,1.14345,1.14346,34850147.0
2007-09-05 19:11:00,1.14341,1.14346,1.14293,1.14304,10592639.0
2007-09-05 19:12:00,1.14312,1.14312,1.1429,1.1429,19743385.0
2007-09-05 19:13:00,1.14293,1.14293,1.1428,1.1428,75048954.0
2007-09-05 19:14:00,1.14282,1.14292,1.14282,1.14283,11026264.0
2007-09-05 19:15:00,1.14277,1.14282,1.14263,1.14269,4715860.0
2007-09-05 19:16:00,1.14281,1.14289,1.14272,1.14288,11931163.0
2007-09-05 19:17:00,1.1429,1.1429,1.14277,1.14285,3411824.0
2007-09-05 19:18:00,1.14282,1.14297,1.14282,1.14291,4705845.0
2007-09-05 19:19:00,1.14289,1.14289,1.14253,1.14253,1844039.0
2007-09-05 19:20:00,1.1425,1.1425,1.14219,1.14229,6497339.0
2007-09-05 19:21:00,1.14243,1.1426,1.1423,1.1423,15194678.0
2007-09-05 19:22:00,1.14226,1.14226,1.14207,1.14207,2323989.0
2007-09-05 19:23:00,1.14205,1.14205,1.14197,1.14198,1763752.0
2007-09-05 19:24:00,1.14189,1.14189,1.14167,1.14171,1645628.0
2007-09-05 19:25:00,1.14168,1.14168,1.14158,1.14168,11841174.0
2007-09-05 19:26:00,1.14184,1.14188,1.14184,1.14186,4838533.0
2007-09-05 19:27:00,1.14189,1.14197,1.14189,1.14189,5840721.0
2007-09-05 19:28:00,1.14176,1.14178,1.14142,1.14142,9613485.0
2007-09-05 19:29:00,1.1414,1.14181,1.1414,1.1417,9665561.0
2007-09-05 19:30:00,1.1418,1.14201,1.14096,1.1418,5728155.0
2007-09-05 19:31:00,1.14169,1.14176,1.14143,1.14176,13061057.0
2007-09-05 19:32:00,1.14187,1.14197,1.14187,1.14197,4362891.0
2007-09-05 19:33:00,1.14201,1.14201,1.14179,1.14179,3107516.0
2007-09-05 19:34:00,1.14179,1.14195,1.14179,1.14195,4809748.0
2007-09-05 19:35:00,1.14194,1.14197,1.14186,1.14197,6859678.0
2007-09-05 19:36:00,1.14197,1.14197,1.14185,1.14189,5096968.0
2007-09-05 19:37:00,1.14186,1.14187,1.14177,1.14186,32543019.0
2007-09-05 19:38:00,1.14182,1.14182,1.14172,1.1418,6736066.0
2007-09-05 19:39:00,1.14168,1.14173,1.14145,1.14168,3786664.0
2007-09-05 19:40:00,1.14161,1.14161,1.14129,1.14129,5633809.0
2007-09-05 19:41:00,1.14126,1.14185,1.14126,1.14185,45603596.0
2007-09-05 19:42:00,1.14184,1.14202,1.14182,1.14202,32643034.0
2007-09-05 19:43:00,1.14211,1.14219,1.14183,1.14183,20709618.0
2007-09-05 19:44:00,1.14204,1.14204,1.14176,1.14194,32685330.0
2007-09-05 19:45:00,1.14197,1.14213,1.14191,1.14203,127877670.0
2007-09-05 19:46:00,1.14208,1.14238,1.14208,1.1423,11607251.0
2007-09-05 19:47:00,1.1423,1.1423,1.14217,1.14228,3388043.0
2007-09-05 19:48:00,1.14221,1.14221,1.14176,1.14188,4193220.0
2007-09-05 19:49:00,1.1418,1.14181,1.14163,1.14181,5991477.0
2007-09-05 19:50:00,1.14181,1.14204,1.14181,1.14204,14617947.0
2007-09-05 19:51:00,1.14213,1.14213,1.1417,1.1417,2939740.0
2007-09-05 19:52:00,1.1418,1.14228,1.1418,1.14228,3500490.0
2007-09-05 19:53:00,1.14228,1.14228,1.14216,1.1422,17089061.0
2007-09-05 19:54:00,1.14222,1.14241,1.14222,1.14225,4948895.0
2007-09-05 19:55:00,1.14219,1.14219,1.14211,1.14218,9262769.0
2007-09-05 19:56:00,1.14222,1.14234,1.14222,1.14234,7828543.0
2007-09-05 19:57:00,1.14236,1.14236,1.14224,1.14224,85956989.0
2007-09-05 19:58:00,1.1423,1.14244,1.14215,1.14234,12222576.0
2007-09-05 19:59:00,1.14233,1.14238,1.14232,1.14232,15368868.0
2007-09-05 20:00:00,1.14244,1.14258,1.14242,1.14242,46546383.0
2007-09-05 20:01:00,1.14237,1.1424,1.14227,1.14227,3405227.0
2007-09-05 20:02:00,1.14238,1.14254,1.14237,1.14237,12037154.0
2007-09-05 20:03:00,1.14251,1.1426,1.14227,1.14227,17840514.0
2007-09-05 20:04:00,1.14217,1.14235,1.14217,1.1423,9988439.0
2007-09-05 20:05:00,1.14238,1.14239,1.1423,1.14236,6711606.0
2007-09-05 20:06:00,1.14236,1.14236,1.14225,1.14227,10482331.0
2007-09-05 20:07:00,1.14227,1.14243,1.14227,1.14243,24053217.0
2007-09-05 20:08:00,1.1423,1.1425,1.1423,1.14232,3167751.0
2007-09-05 20:09:00,1.1423,1.14244,1.14217,1.14232,3754276.0
2007-09-05 20:10:00,1.14223,1.14223,1.14194,1.14205,6901162.0
2007-09-05 20:11:00,1.14204,1.14206,1.14198,1.14202,14199435.0
2007-09-05 20:12:00,1.14199,1.14208,1.14196,1.14197,23931441.0
2007-09-05 20:13:00,1.14198,1.14198,1.14171,1.14171,12677325.0
2007-09-05 20:14:00,1.14156,1.14165,1.14148,1.14165,9110184.0
2007-09-05 20:15:00,1.1416,1.14184,1.1416,1.14181,33153359.0
2007-09-05 20:16:00,1.14191,1.14217,1.14191,1.14217,5729199.0
2007-09-05 20:17:00,1.14219,1.14224,1.14191,1.14207,10300880.0
2007-09-05 20:18:00,1.14209,1.14209,1.14192,1.14204,12017670.0
2007-09-05 20:19:00,1.14207,1.14207,1.14184,1.14194,2649184.0
2007-09-05 20:20:00,1.14189,1.14189,1.14167,1.14184,4797053.0
2007-09-05 20:21:00,1.14196,1.14207,1.14193,1.14196,24436023.0
2007-09-05 20:22:00,1.14194,1.14195,1.14187,1.14187,14808510.0
2007-09-05 20:23:00,1.14183,1.14196,1.14183,1.14196,929829.0
2007-09-05 20:24:00,1.142,1.14215,1.14187,1.14215,5907058.0
2007-09-05 20:25:00,1.14221,1.14225,1.14208,1.14224,10453826.0
2007-09-05 20:26:00,1.14227,1.14232,1.14224,1.14224,10934525.0
2007-09-05 20:27:00,1.14219,1.14219,1.14199,1.14216,17171182.0
2007-09-05 20:28:00,1.14217,1.14224,1.14214,1.14215,24693498.0
2007-09-05 20:29:00,1.14217,1.14217,1.14212,1.14212,50010009.0
2007-09-05 20:30:00,1.14216,1.1422,1.14211,1.14217,54900486.0
2007-09-05 20:31:00,1.14214,1.14214,1.14196,1.14196,8532608.0
2007-09-05 20:32:00,1.14195,1.14209,1.14195,1.14209,5893359.0
2007-09-05 20:33:00,1.14208,1.14208,1.14192,1.14199,6376675.0
2007-09-05 20:34:00,1.14193,1.14193,1.14163,1.14163,9588343.0
2007-09-05 20:35:00,1.14188,1.14188,1.14178,1.14181,21065131.0
2007-09-05 20:36:00,1.14175,1.14179,1.14172,1.14179,6250216.0
2007-09-05 20:37:00,1.1418,1.142,1.1418,1.142,12599784.0
2007-09-05 20:38:00,1.14196,1.14226,1.14196,1.14226,34390121.0
2007-09-05 20:39:00,1.14236,1.1425,1.14236,1.14248,11928930.0
2007-09-05 20:40:00,1.14242,1.14246,1.14223,1.14223,43033802.0
2007-09-05 20:41:00,1.14222,1.1423,1.14214,1.14214,7092107.0
2007-09-05 20:42:00,1.14208,1.1422,1.14116,1.1422,34292933.0
2007-09-05 20:43:00,1.14228,1.14228,1.14206,1.14226,24162810.0
2007-09-05 20:44:00,1.14231,1.14261,1.1423,1.14261,11651117.0
2007-09-05 20:45:00,1.14267,1.14276,1.14267,1.14273,9766191.0
2007-09-05 20:46:00,1.14271,1.14271,1.14255,1.14261,9221003.0
2007-09-05 20:47:00,1.14263,1.14272,1.14251,1.14251,5382171.0
2007-09-05 20:48:00,1.14242,1.14249,1.14231,1.14231,11639213.0
2007-09-05 20:49:00,1.14233,1.14233,1.14207,1.14218,18858989.0
2007-09-05 20:50:00,1.14219,1.14222,1.1412,1.14215,34332933.0
2007-09-05 20:51:00,1.14207,1.14207,1.14162,1.14162,8242261.0
2007-09-05 20:52:00,1.14173,1.14215,1.14173,1.14215,24099241.0
2007-09-05 20:53:00,1.1422,1.1422,1.14203,1.14203,6433564.0
2007-09-05 20:54:00,1.14203,1.14214,1.142,1.14214,25202511.0
2007-09-05 20:55:00,1.14215,1.14224,1.14195,1.14195,2898095.0
2007-09-05 20:56:00,1.1422,1.1422,1.14209,1.14209,5165291.0
2007-09-05 20:57:00,1.14207,1.14207,1.1419,1.14193,6178675.0
2007-09-05 20:58:00,1.14191,1.14191,1.14178,1.14186,6947387.0
2007-09-05 20:59:00,1.14201,1.14214,1.14201,1.14213,2304087.0
2007-09-05 21:00:00,1.14204,1.14204,1.1419,1.14194,12087523.0
2007-09-05 21:01:00,1.14198,1.14204,1.14194,1.14197,11264497.0
2007-09-05 21:02:00,1.14197,1.14197,1.14188,1.14192,1055707.0
2007-09-05 21:03:00,1.14189,1.14197,1.14186,1.14192,8805990.0
2007-09-05 21:04:00,1.14196,1.14208,1.1419,1.14208,17226871.0
2007-09-05 21:05:00,1.14212,1.14212,1.14191,1.14194,5311978.0
2007-09-05 21:06:00,1.1419,1.14209,1.141,1.14209,26019373.0
2007-09-05 21:07:00,1.14213,1.14236,1.14213,1.14236,3047961.0
2007-09-05 21:08:00,1.14237,1.14237,1.14224,1.14224,10336421.0
2007-09-05 21:09:00,1.14221,1.14221,1.14207,1.14209,3338736.0
2007-09-05 21:10:00,1.14226,1.14229,1.14223,1.14223,7336747.0
2007-09-05 21:11:00,1.14217,1.14218,1.14199,1.14213,7367963.0
2007-09-05 21:12:00,1.14197,1.14197,1.14184,1.14184,9734248.0
2007-09-05 21:13:00,1.14183,1.14188,1.14181,1.14181,16106841.0
2007-09-05 21:14:00,1.14173,1.14173,1.14131,1.14132,14877026.0
2007-09-05 21:15:00,1.14136,1.1414,1.14132,1.1414,5373467.0
2007-09-05 21:16:00,1.1419,1.1419,1.1416,1.1418,3516938.0
2007-09-05 21:17:00,1.14145,1.14191,1.14125,1.14191,3516938.0
2007-09-05 21:18:00,1.14188,1.1419,1.14174,1.14174,10470635.0
2007-09-05 21:19:00,1.14166,1.14169,1.1414,1.1414,3068001.0
2007-09-05 21:20:00,1.14172,1.14178,1.14163,1.14167,20847851.0
2007-09-05 21:21:00,1.14173,1.14181,1.14173,1.14176,5613619.0
2007-09-05 21:22:00,1.14174,1.14182,1.14174,1.14179,6786377.0
2007-09-05 21:23:00,1.1417,1.14182,1.1417,1.14179,16972591.0
2007-09-05 21:24:00,1.14167,1.14167,1.14113,1.14113,11086962.0
2007-09-05 21:25:00,1.14125,1.14139,1.14125,1.14139,15712821.0
2007-09-05 21:26:00,1.1415,1.14165,1.14132,1.14163,8258531.0
2007-09-05 21:27:00,1.14152,1.14152,1.14118,1.1414,5104045.0
2007-09-05 21:28:00,1.14154,1.14158,1.14131,1.14157,24731688.0
2007-09-05 21:29:00,1.14157,1.14163,1.14157,1.14159,11198196.0
2007-09-05 21:30:00,1.14159,1.14169,1.14148,1.14169,12444715.0
2007-09-05 21:31:00,1.14171,1.14195,1.14171,1.14181,10875870.0
2007-09-05 21:32:00,1.142,1.14222,1.142,1.14211,28074025.0
2007-09-05 21:33:00,1.14216,1.14216,1.14179,1.14199,7873130.0
2007-09-05 21:34:00,1.14196,1.14198,1.14187,1.14187,13114202.0
2007-09-05 21:35:00,1.14184,1.14184,1.1417,1.1417,5892460.0
2007-09-05 21:36:00,1.14164,1.14164,1.14149,1.14149,17221549.0
2007-09-05 21:37:00,1.14146,1.14148,1.14143,1.14144,6196560.0
2007-09-05 21:38:00,1.14152,1.14152,1.14142,1.14146,8577651.0
2007-09-05 21:39:00,1.14142,1.14147,1.14132,1.14132,2730420.0
2007-09-05 21:40:00,1.14123,1.14123,1.14099,1.14109,13023070.0
2007-09-05 21:41:00,1.14112,1.14113,1.14104,1.14104,10076570.0
2007-09-05 21:42:00,1.14101,1.14108,1.14096,1.14107,4018240.0
2007-09-05 21:43:00,1.14104,1.14111,1.14099,1.14111,4282546.0
2007-09-05 21:44:00,1.1411,1.14131,1.1411,1.14131,5166080.0
2007-09-05 21:45:00,1.14135,1.14141,1.14109,1.14137,7624522.0
2007-09-05 21:46:00,1.1413,1.14145,1.1413,1.14145,7861881.0
2007-09-05 21:47:00,1.14148,1.14179,1.14148,1.14179,4157357.0
2007-09-05 21:48:00,1.14188,1.14201,1.14188,1.14201,11813088.0
2007-09-05 21:49:00,1.14207,1.14215,1.14202,1.1421,14084826.0
2007-09-05 21:50:00,1.14204,1.1421,1.14202,1.14207,37064036.0
2007-09-05 21:51:00,1.14206,1.14206,1.14199,1.14199,2736902.0
2007-09-05 21:52:00,1.14209,1.14224,1.14209,1.14219,17662659.0
2007-09-05 21:53:00,1.14222,1.14235,1.14222,1.14235,19975229.0
2007-09-05 21:54:00,1.14233,1.14242,1.14233,1.14235,13298246.0
2007-09-05 21:55:00,1.14239,1.14239,1.1423,1.14235,14780371.0
2007-09-05 21:56:00,1.14237,1.14242,1.14234,1.14242,3664904.0
2007-09-05 21:57:00,1.14242,1.14242,1.14223,1.14223,9130156.0
2007-09-05 21:58:00,1.1423,1.1423,1.14227,1.14227,3846212.0
2007-09-05 21:59:00,1.14229,1.14231,1.14219,1.14226,10767482.0
2007-09-05 22:00:00,1.14219,1.14225,1.14207,1.14218,17470854.0
2007-09-05 22:01:00,1.14215,1.14225,1.14215,1.1422,7090311.0
2007-09-05 22:02:00,1.14206,1.14232,1.14206,1.14232,18406881.0
2007-09-05 22:03:00,1.14225,1.14225,1.14219,1.14219,968192.0
2007-09-05 22:04:00,1.14229,1.14243,1.14229,1.14243,12634343.0
2007-09-05 22:05:00,1.1424,1.1424,1.14234,1.14234,5538013.0
2007-09-05 22:06:00,1.14237,1.14239,1.1422,1.1422,11855002.0
2007-09-05 22:07:00,1.14208,1.14208,1.14198,1.14202,14084246.0
2007-09-05 22:08:00,1.14206,1.1421,1.142,1.14203,8881980.0
2007-09-05 22:09:00,1.14186,1.1419,1.14158,1.14158,8301403.0
2007-09-05 22:10:00,1.14156,1.14191,1.14156,1.14191,6234954.0
2007-09-05 22:11:00,1.14199,1.1422,1.14197,1.14213,11241290.0
2007-09-05 22:12:00,1.14213,1.14228,1.14213,1.14225,7090988.0
2007-09-05 22:13:00,1.14229,1.14231,1.14222,1.14222,2713179.0
2007-09-05 22:14:00,1.1421,1.14212,1.14203,1.14212,13071905.0
2007-09-05 22:15:00,1.14215,1.14215,1.14213,1.14213,27942430.0
2007-09-05 22:16:00,1.14213,1.14215,1.14207,1.1421,9064275.0
2007-09-05 22:17:00,1.14211,1.14211,1.14194,1.14207,8497615.0
2007-09-05 22:18:00,1.14206,1.14208,1.14192,1.14192,31869504.0
2007-09-05 22:19:00,1.14183,1.1419,1.14173,1.1419,7002708.0
2007-09-05 22:20:00,1.14196,1.142,1.14172,1.142,10447978.0
2007-09-05 22:21:00,1.14204,1.1421,1.14204,1.14205,105497772.0
2007-09-05 22:22:00,1.14206,1.14206,1.14193,1.14193,15878911.0
2007-09-05 22:23:00,1.14191,1.14191,1.14184,1.14185,10760071.0
2007-09-05 22:24:00,1.14174,1.1419,1.14174,1.1419,15592194.0
2007-09-05 22:25:00,1.14196,1.14204,1.14196,1.14204,1727147.0
2007-09-05 22:26:00,1.14199,1.14199,1.14171,1.14171,8180450.0
2007-09-05 22:27:00,1.1418,1.14186,1.1418,1.14186,1783548.0
2007-09-05 22:28:00,1.14187,1.14201,1.14187,1.14196,12001854.0
2007-09-05 22:29:00,1.14168,1.14208,1.14168,1.14208,11181071.0
2007-09-05 22:30:00,1.14217,1.14225,1.14201,1.14217,12458986.0
2007-09-05 22:31:00,1.14213,1.14214,1.1421,1.14211,27844249.0
2007-09-05 22:32:00,1.14214,1.1422,1.14207,1.14212,2573941.0
2007-09-05 22:33:00,1.14207,1.14207,1.14201,1.14201,12988159.0
2007-09-05 22:34:00,1.14193,1.14193,1.1415,1.14153,4078316.0
2007-09-05 22:35:00,1.1414,1.14182,1.1414,1.14182,11566432.0
2007-09-05 22:36:00,1.1418,1.14191,1.14085,1.14191,4593029.0
2007-09-05 22:37:00,1.14201,1.14214,1.14195,1.14214,5025518.0
2007-09-05 22:38:00,1.14215,1.14215,1.14189,1.14189,7987958.0
2007-09-05 22:39:00,1.14191,1.14197,1.14186,1.14186,7454035.0
2007-09-05 22:40:00,1.14191,1.14194,1.14189,1.14194,12354100.0
2007-09-05 22:41:00,1.14197,1.14207,1.14197,1.14206,5355057.0
2007-09-05 22:42:00,1.14206,1.14214,1.14186,1.14202,13433745.0
2007-09-05 22:43:00,1.14203,1.14203,1.14193,1.14199,4115083.0
2007-09-05 22:44:00,1.14199,1.14205,1.14192,1.14196,6858265.0
2007-09-05 22:45:00,1.14196,1.14208,1.14196,1.14198,2897219.0
2007-09-05 22:46:00,1.14193,1.14193,1.14184,1.14184,4390274.0
2007-09-05 22:47:00,1.14185,1.14189,1.14184,1.14186,10780258.0
2007-09-05 22:48:00,1.14183,1.14183,1.14173,1.14173,3374268.0
2007-09-05 22:49:00,1.14167,1.14172,1.14166,1.14166,12975852.0
2007-09-05 22:50:00,1.14171,1.14174,1.14148,1.14171,10343918.0
2007-09-05 22:51:00,1.14175,1.14176,1.14163,1.14176,30106788.0
2007-09-05 22:52:00,1.14177,1.14178,1.1417,1.1417,6567720.0
2007-09-05 22:53:00,1.1417,1.14173,1.14162,1.14164,16633090.0
2007-09-05 22:54:00,1.14167,1.1417,1.14167,1.1417,1360360.0
2007-09-05 22:55:00,1.14178,1.14194,1.14178,1.1419,13653533.0
2007-09-05 22:56:00,1.1418,1.1418,1.14163,1.14169,5238438.0
2007-09-05 22:57:00,1.14169,1.14176,1.14166,1.14176,23650496.0
2007-09-05 22:58:00,1.14187,1.14215,1.14182,1.14215,14063237.0
2007-09-05 22:59:00,1.14215,1.14229,1.14196,1.14196,13189210.0
2007-09-05 23:00:00,1.14201,1.14206,1.14198,1.14206,14454762.0
2007-09-05 23:01:00,1.14206,1.14213,1.1419,1.14213,25525333.0
2007-09-05 23:02:00,1.14213,1.14213,1.14204,1.14204,2469531.0
2007-09-05 23:03:00,1.14178,1.14206,1.14176,1.14176,2559042.0
2007-09-05 23:04:00,1.14161,1.14163,1.14148,1.14148,6384470.0
2007-09-05 23:05:00,1.14146,1.14163,1.14133,1.14163,30069400.0
2007-09-05 23:06:00,1.14172,1.14192,1.14161,1.14192,19941588.0
2007-09-05 23:07:00,1.14187,1.14205,1.14187,1.14205,3946022.0
2007-09-05 23:08:00,1.14212,1.14212,1.14197,1.14197,17151279.0
2007-09-05 23:09:00,1.14199,1.14209,1.14191,1.14207,14137595.0
2007-09-05 23:10:00,1.14197,1.14219,1.14194,1.14219,2662950.0
2007-09-05 23:11:00,1.1422,1.14229,1.14216,1.14229,3635575.0
2007-09-05 23:12:00,1.14233,1.14233,1.14219,1.1422,8512588.0
2007-09-05 23:13:00,1.14209,1.14209,1.14198,1.14203,1921325.0
2007-09-05 23:14:00,1.14206,1.14221,1.14206,1.14211,6927861.0
2007-09-05 23:15:00,1.14215,1.14216,1.14206,1.14206,17262422.0
2007-09-05 23:16:00,1.14198,1.142,1.14195,1.14198,3380040.0
2007-09-05 23:17:00,1.14194,1.14206,1.14188,1.14188,8812906.0
2007-09-05 23:18:00,1.14198,1.14199,1.14194,1.14199,11960791.0
2007-09-05 23:19:00,1.14198,1.14201,1.14183,1.14183,6309176.0
2007-09-05 23:20:00,1.14182,1.14189,1.14182,1.14189,18571150.0
2007-09-05 23:21:00,1.14186,1.14192,1.14174,1.14174,7589139.0
2007-09-05 23:22:00,1.14174,1.14179,1.14166,1.14179,5183341.0
2007-09-05 23:23:00,1.14177,1.14177,1.14163,1.14168,6661514.0
2007-09-05 23:24:00,1.14174,1.14174,1.14167,1.14167,4643950.0
2007-09-05 23:25:00,1.14164,1.14165,1.14158,1.14162,5119711.0
2007-09-05 23:26:00,1.14162,1.14174,1.14162,1.14174,3938321.0
2007-09-05 23:27:00,1.14175,1.14183,1.14174,1.14183,22376806.0
2007-09-05 23:28:00,1.14185,1.14188,1.14171,1.14188,7674157.0
2007-09-05 23:29:00,1.14183,1.14183,1.14166,1.14177,11259486.0
2007-09-05 23:30:00,1.14168,1.1417,1.14157,1.14157,7853932.0
2007-09-05 23:31:00,1.14151,1.14163,1.14148,1.14163,11285647.0
2007-09-05 23:32:00,1.1416,1.14162,1.14146,1.14162,6434586.0
2007-09-05 23:33:00,1.14167,1.14168,1.14153,1.14168,6952284.0
2007-09-05 23:34:00,1.14171,1.14171,1.14166,1.14169,7191457.0
2007-09-05 23:35:00,1.14172,1.14172,1.14155,1.14162,19504711.0
2007-09-05 23:36:00,1.14167,1.14167,1.14152,1.14152,9255333.0
2007-09-05 23:37:00,1.14155,1.14163,1.14149,1.14154,8940598.0
2007-09-05 23:38:00,1.14162,1.14171,1.1415,1.14171,8981800.0
2007-09-05 23:39:00,1.14177,1.14178,1.14176,1.14176,14118070.0
2007-09-05 23:40:00,1.14173,1.14173,1.14163,1.14163,8043222.0
2007-09-05 23:41:00,1.14159,1.14159,1.14141,1.14144,6741113.0
2007-09-05 23:42:00,1.14156,1.14158,1.14143,1.14143,19116875.0
2007-09-05 23:43:00,1.14149,1.14152,1.14144,1.14145,6844889.0
2007-09-05 23:44:00,1.1414,1.1414,1.14126,1.14126,7332231.0
2007-09-05 23:45:00,1.1413,1.1415,1.1413,1.14147,1980912.0
2007-09-05 23:46:00,1.14143,1.14143,1.14122,1.14124,10420072.0
2007-09-05 23:47:00,1.14134,1.1417,1.14134,1.1417,6974642.0
2007-09-05 23:48:00,1.14179,1.1419,1.14179,1.1419,14830884.0
2007-09-05 23:49:00,1.14182,1.14189,1.1416,1.14186,16499257.0
2007-09-05 23:51:00,1.14175,1.14189,1.1417,1.14189,29257073.0
2007-09-05 23:52:00,1.14195,1.14203,1.14191,1.14199,16120706.0
2007-09-05 23:53:00,1.1419,1.1419,1.14166,1.14166,20265234.0
2007-09-05 23:54:00,1.14176,1.14191,1.14169,1.14191,11496700.0
2007-09-05 23:56:00,1.14194,1.14199,1.14191,1.14193,5520864.0
2007-09-05 23:57:00,1.14179,1.1421,1.14179,1.1421,7890635.0
2007-09-05 23:58:00,1.14212,1.14212,1.14203,1.14203,8060609.0
2007-09-05 23:59:00,1.14205,1.14205,1.14191,1.14194,7769586.0
2007-09-06 00:00:00,1.14186,1.14186,1.14175,1.14178,6591043.0
2007-09-06 00:01:00,1.14177,1.14185,1.14177,1.14185,3095091.0
2007-09-06 00:02:00,1.14193,1.14212,1.14193,1.14206,3025353.0
2007-09-06 00:03:00,1.14199,1.14218,1.14199,1.14213,12347586.0
2007-09-06 00:04:00,1.14207,1.14207,1.14194,1.14205,5179084.0
2007-09-06 00:05:00,1.14201,1.14214,1.14201,1.14214,5519834.0
2007-09-06 00:06:00,1.14219,1.14219,1.14191,1.14191,11355309.0
2007-09-06 00:07:00,1.1419,1.1423,1.1419,1.1423,10058153.0
2007-09-06 00:08:00,1.14232,1.14232,1.14213,1.14213,11520180.0
2007-09-06 00:09:00,1.14211,1.14219,1.14208,1.14218,42732428.0
2007-09-06 00:10:00,1.14225,1.14235,1.14211,1.14234,16983643.0
2007-09-06 00:11:00,1.14226,1.14228,1.14214,1.14228,27331634.0
2007-09-06 00:12:00,1.14235,1.14237,1.14222,1.14222,6743112.0
2007-09-06 00:13:00,1.14218,1.14239,1.14218,1.14239,7938767.0
2007-09-06 00:14:00,1.14246,1.14246,1.14228,1.14228,6245539.0
2007-09-06 00:15:00,1.14223,1.14227,1.14217,1.14227,23283623.0
2007-09-06 00:16:00,1.14234,1.14241,1.14224,1.14224,11317460.0
2007-09-06 00:17:00,1.1421,1.14211,1.14202,1.1421,4588093.0
2007-09-06 00:18:00,1.14215,1.14234,1.14215,1.14234,12673056.0
2007-09-06 00:19:00,1.14237,1.14237,1.1423,1.14234,12454385.0
2007-09-06 00:20:00,1.1423,1.14231,1.14217,1.14217,5958837.0
2007-09-06 00:21:00,1.14217,1.14227,1.14217,1.14227,19187159.0
2007-09-06 00:22:00,1.14229,1.14231,1.14221,1.14231,16290836.0
2007-09-06 00:23:00,1.14224,1.1424,1.14212,1.1424,17461875.0
2007-09-06 00:24:00,1.14235,1.14256,1.14235,1.14256,6084218.0
2007-09-06 00:25:00,1.14252,1.14252,1.14208,1.14208,18339602.0
2007-09-06 00:27:00,1.14213,1.14257,1.14212,1.14251,6869797.0
2007-09-06 00:28:00,1.14259,1.14259,1.14249,1.14257,4242698.0
2007-09-06 00:29:00,1.14256,1.14256,1.14231,1.14231,4074746.0
2007-09-06 00:30:00,1.14231,1.14235,1.14228,1.14234,42568496.0
2007-09-06 00:31:00,1.14239,1.14246,1.14235,1.14235,2572066.0
2007-09-06 00:32:00,1.14232,1.14236,1.1423,1.14232,8292668.0
2007-09-06 00:33:00,1.14233,1.14233,1.14167,1.14167,15473100.0
2007-09-06 00:34:00,1.14183,1.14222,1.14183,1.14217,4550426.0
2007-09-06 00:35:00,1.14223,1.14224,1.14221,1.14224,36766649.0
2007-09-06 00:36:00,1.1423,1.14232,1.14217,1.14227,7634795.0
2007-09-06 00:37:00,1.14225,1.14235,1.14225,1.14225,5936655.0
2007-09-06 00:38:00,1.14224,1.14224,1.14194,1.142,9493471.0
2007-09-06 00:39:00,1.14179,1.14184,1.14161,1.14184,20895437.0
2007-09-06 00:40:00,1.1419,1.14191,1.14184,1.14189,2285143.0
2007-09-06 00:41:00,1.14188,1.14188,1.14174,1.14182,16306563.0
2007-09-06 00:42:00,1.14168,1.14182,1.14168,1.14179,15540070.0
2007-09-06 00:43:00,1.14172,1.14198,1.14172,1.14198,2386913.0
2007-09-06 00:44:00,1.14195,1.14197,1.14186,1.14197,6053004.0
2007-09-06 00:45:00,1.14201,1.14213,1.14201,1.14213,3110582.0
2007-09-06 00:46:00,1.14219,1.1423,1.14218,1.14218,6636638.0
2007-09-06 00:47:00,1.14223,1.14223,1.14211,1.14212,11381870.0
2007-09-06 00:48:00,1.14222,1.14228,1.14218,1.14228,6145489.0
2007-09-06 00:49:00,1.14231,1.14244,1.14221,1.14221,6015579.0
2007-09-06 00:50:00,1.14235,1.14239,1.14223,1.14234,17026262.0
2007-09-06 00:51:00,1.14228,1.14251,1.14223,1.14251,45286310.0
2007-09-06 00:52:00,1.14249,1.14261,1.14249,1.14259,7631711.0
2007-09-06 00:54:00,1.14256,1.14261,1.14248,1.1425,6626534.0
2007-09-06 00:55:00,1.14237,1.14237,1.14232,1.14236,2395824.0
2007-09-06 00:56:00,1.14227,1.14227,1.14202,1.14202,5314926.0
2007-09-06 00:57:00,1.14196,1.14199,1.14187,1.14195,11337820.0
2007-09-06 00:58:00,1.14197,1.14198,1.14193,1.14193,14688523.0
2007-09-06 00:59:00,1.14194,1.142,1.14189,1.142,9794728.0
2007-09-06 01:00:00,1.14207,1.14223,1.14207,1.14218,11243644.0
2007-09-06 01:01:00,1.14222,1.14238,1.14222,1.14238,10734769.0
2007-09-06 01:02:00,1.14244,1.14255,1.14244,1.14249,2717045.0
2007-09-06 01:03:00,1.14254,1.14263,1.14254,1.14259,9587424.0
2007-09-06 01:04:00,1.14228,1.14255,1.14228,1.14255,16166626.0
2007-09-06 01:05:00,1.14253,1.14265,1.1425,1.14265,8708496.0
2007-09-06 01:06:00,1.14269,1.1427,1.14267,1.1427,7575741.0
2007-09-06 01:07:00,1.14268,1.1427,1.14254,1.14254,11406188.0
2007-09-06 01:08:00,1.14253,1.14253,1.14213,1.14213,12783552.0
2007-09-06 01:09:00,1.14214,1.14261,1.14214,1.14261,5182316.0
2007-09-06 01:10:00,1.1426,1.1426,1.14231,1.14258,1267728.0
2007-09-06 01:11:00,1.14258,1.14258,1.14256,1.14257,5762736.0
2007-09-06 01:12:00,1.14257,1.14257,1.14251,1.14251,3647961.0
2007-09-06 01:13:00,1.14254,1.1426,1.14254,1.1426,3586509.0
2007-09-06 01:14:00,1.14257,1.14257,1.14251,1.14251,6101603.0
2007-09-06 01:15:00,1.14247,1.14247,1.14234,1.14234,6018257.0
2007-09-06 01:16:00,1.14222,1.14229,1.1422,1.1422,8634173.0
2007-09-06 01:17:00,1.14227,1.14234,1.14219,1.14219,7141535.0
2007-09-06 01:18:00,1.1421,1.14213,1.14209,1.14211,6238313.0
2007-09-06 01:19:00,1.14216,1.14216,1.14208,1.14213,9545118.0
2007-09-06 01:20:00,1.14214,1.14215,1.14191,1.1421,5292912.0
2007-09-06 01:21:00,1.14211,1.14211,1.142,1.142,17782791.0
2007-09-06 01:22:00,1.14195,1.14197,1.14175,1.14175,7741091.0
2007-09-06 01:23:00,1.14178,1.14178,1.14167,1.14174,40282142.0
2007-09-06 01:24:00,1.14176,1.14176,1.14173,1.14173,7023540.0
2007-09-06 01:25:00,1.14162,1.14162,1.14143,1.14158,13022057.0
2007-09-06 01:26:00,1.1416,1.14167,1.1416,1.14167,9513419.0
2007-09-06 01:27:00,1.14163,1.14165,1.14153,1.14153,11183092.0
2007-09-06 01:28:00,1.14152,1.14156,1.14152,1.14156,7108632.0
2007-09-06 01:29:00,1.1415,1.1415,1.14136,1.14142,11739208.0
2007-09-06 01:30:00,1.14146,1.14154,1.14143,1.14154,3625817.0
2007-09-06 01:31:00,1.14154,1.14158,1.1415,1.1415,25484625.0
2007-09-06 01:32:00,1.14145,1.14158,1.14131,1.14132,2971518.0
2007-09-06 01:33:00,1.14126,1.14131,1.14126,1.14128,9619596.0
2007-09-06 01:34:00,1.14119,1.14128,1.14119,1.14128,23225652.0
2007-09-06 01:35:00,1.14132,1.1415,1.14132,1.1415,2682829.0
2007-09-06 01:36:00,1.14159,1.1417,1.14159,1.14159,14879944.0
2007-09-06 01:37:00,1.14155,1.14155,1.14124,1.14124,6567718.0
2007-09-06 01:38:00,1.14142,1.14154,1.14141,1.14154,6464044.0
2007-09-06 01:39:00,1.14152,1.14157,1.14143,1.14143,3929905.0
2007-09-06 01:40:00,1.14134,1.14141,1.14133,1.14133,14230929.0
2007-09-06 01:41:00,1.14137,1.14143,1.14134,1.14141,9581014.0
2007-09-06 01:42:00,1.14144,1.14157,1.14139,1.14157,4733024.0
2007-09-06 01:43:00,1.14163,1.14166,1.14153,1.14158,2039749.0
2007-09-06 01:44:00,1.14156,1.14158,1.14152,1.14152,6534228.0
2007-09-06 01:45:00,1.14149,1.14149,1.14127,1.14141,7962672.0
2007-09-06 01:46:00,1.14151,1.1416,1.14151,1.14153,16465617.0
2007-09-06 01:47:00,1.1412,1.14152,1.1412,1.14152,11299210.0
2007-09-06 01:48:00,1.1415,1.14155,1.14144,1.14144,3156420.0
2007-09-06 01:49:00,1.14159,1.14167,1.14159,1.14167,8904145.0
2007-09-06 01:50:00,1.1416,1.14171,1.14147,1.14171,8821976.0
2007-09-06 01:51:00,1.14172,1.14176,1.14166,1.14166,3805327.0
2007-09-06 01:52:00,1.14143,1.14153,1.14138,1.14153,7157906.0
2007-09-06 01:53:00,1.14163,1.14168,1.14161,1.14162,30845068.0
2007-09-06 01:54:00,1.14152,1.14152,1.14126,1.14126,8327903.0
2007-09-06 01:55:00,1.14139,1.14146,1.14139,1.14146,10946437.0
2007-09-06 01:56:00,1.14152,1.1417,1.14152,1.1417,4314027.0
2007-09-06 01:57:00,1.14168,1.14171,1.14161,1.14161,8730967.0
2007-09-06 01:58:00,1.14163,1.14169,1.14163,1.14168,4641403.0
2007-09-06 01:59:00,1.1417,1.1417,1.14163,1.14167,9902355.0
2007-09-06 02:00:00,1.14174,1.14176,1.14169,1.14172,10536660.0
2007-09-06 02:01:00,1.14167,1.14167,1.14156,1.14156,4294017.0
2007-09-06 02:02:00,1.14157,1.14174,1.14157,1.14174,8733588.0
2007-09-06 02:03:00,1.14181,1.14182,1.14177,1.14177,4301981.0
2007-09-06 02:04:00,1.14162,1.1417,1.14146,1.1417,11804634.0
2007-09-06 02:05:00,1.14166,1.14175,1.14166,1.14169,7907989.0
2007-09-06 02:06:00,1.14167,1.14168,1.14147,1.14168,28056277.0
2007-09-06 02:07:00,1.14176,1.1418,1.14164,1.14164,7148612.0
2007-09-06 02:08:00,1.14167,1.14172,1.14163,1.14172,3774749.0
2007-09-06 02:09:00,1.14183,1.14192,1.14174,1.1419,8270343.0
2007-09-06 02:10:00,1.14195,1.14197,1.1417,1.1417,9461422.0
2007-09-06 02:11:00,1.14153,1.14172,1.14153,1.14158,3039694.0
2007-09-06 02:12:00,1.14167,1.14173,1.14142,1.14142,11377716.0
2007-09-06 02:13:00,1.14169,1.14179,1.14169,1.14179,15139405.0
2007-09-06 02:14:00,1.14182,1.14186,1.14178,1.14184,7459875.0
2007-09-06 02:15:00,1.14178,1.14191,1.14178,1.14188,6563105.0
2007-09-06 02:16:00,1.14187,1.14191,1.14175,1.14191,2000734.0
2007-09-06 02:17:00,1.14191,1.14205,1.14188,1.14205,4433331.0
2007-09-06 02:18:00,1.14212,1.14228,1.14203,1.14228,10266839.0
2007-09-06 02:19:00,1.1424,1.14246,1.14239,1.14242,12999843.0
2007-09-06 02:20:00,1.1425,1.1425,1.1424,1.1424,3967199.0
2007-09-06 02:21:00,1.14248,1.14252,1.14243,1.14252,6258757.0
2007-09-06 02:22:00,1.14239,1.14252,1.14234,1.14234,7178618.0
2007-09-06 02:23:00,1.14232,1.14235,1.14227,1.14227,15382967.0
2007-09-06 02:24:00,1.14228,1.1423,1.1422,1.1422,2482032.0
2007-09-06 02:25:00,1.14215,1.14215,1.14206,1.14206,21366744.0
2007-09-06 02:26:00,1.14216,1.1422,1.14214,1.14219,9705978.0
2007-09-06 02:27:00,1.14219,1.14219,1.14201,1.14201,2913252.0
2007-09-06 02:28:00,1.14196,1.14204,1.14177,1.14204,26939351.0
2007-09-06 02:29:00,1.14215,1.1422,1.14211,1.14218,3829549.0
2007-09-06 02:30:00,1.14223,1.1423,1.14219,1.14219,11669192.0
2007-09-06 02:31:00,1.14211,1.14211,1.1419,1.1419,7449834.0
2007-09-06 02:32:00,1.14191,1.14201,1.14189,1.14189,12087216.0
2007-09-06 02:33:00,1.14195,1.14203,1.14192,1.14203,8708732.0
2007-09-06 02:34:00,1.14206,1.14216,1.14196,1.14213,13574541.0
2007-09-06 02:35:00,1.14223,1.14224,1.14215,1.14224,7665945.0
2007-09-06 02:36:00,1.14228,1.14235,1.14226,1.14235,38721656.0
2007-09-06 02:37:00,1.14229,1.14239,1.14227,1.14227,7783119.0
2007-09-06 02:38:00,1.14227,1.14237,1.14223,1.14237,17153266.0
2007-09-06 02:39:00,1.14237,1.14245,1.14218,1.14245,4911760.0
2007-09-06 02:40:00,1.14246,1.14246,1.14232,1.14233,9825136.0
2007-09-06 02:41:00,1.14232,1.14233,1.1422,1.1422,6421321.0
2007-09-06 02:42:00,1.14226,1.1423,1.14226,1.14228,6714492.0
2007-09-06 02:43:00,1.1422,1.1422,1.14209,1.14209,8140072.0
2007-09-06 02:44:00,1.14216,1.14216,1.14191,1.14198,5888130.0
2007-09-06 02:45:00,1.14207,1.14218,1.14207,1.1421,6099164.0
2007-09-06 02:46:00,1.14207,1.14207,1.14187,1.14191,3890346.0
2007-09-06 02:47:00,1.14176,1.14177,1.14168,1.14168,4016252.0
2007-09-06 02:48:00,1.14175,1.14185,1.14175,1.14181,5934847.0
2007-09-06 02:49:00,1.14181,1.14192,1.14161,1.14187,1218610.0
2007-09-06 02:50:00,1.14178,1.14194,1.14172,1.14194,5228853.0
2007-09-06 02:51:00,1.14199,1.142,1.14168,1.14199,13219805.0
2007-09-06 02:52:00,1.14196,1.142,1.14195,1.142,12486250.0
2007-09-06 02:53:00,1.14202,1.14202,1.14193,1.14202,8026850.0
2007-09-06 02:54:00,1.14207,1.14215,1.14202,1.1421,8069398.0
2007-09-06 02:55:00,1.14217,1.14226,1.14197,1.14197,16278952.0
2007-09-06 02:56:00,1.1422,1.1422,1.14204,1.14204,10177731.0
2007-09-06 02:57:00,1.14202,1.14213,1.14202,1.14213,2795891.0
2007-09-06 02:58:00,1.14214,1.14222,1.14214,1.14222,10831169.0
2007-09-06 02:59:00,1.1422,1.14234,1.1422,1.14234,12123833.0
2007-09-06 03:00:00,1.14229,1.14229,1.14214,1.14216,9527021.0
2007-09-06 03:01:00,1.14213,1.14213,1.14205,1.14211,14986758.0
2007-09-06 03:02:00,1.14215,1.14215,1.142,1.142,11822545.0
2007-09-06 03:03:00,1.14192,1.14192,1.14153,1.14153,5778349.0
2007-09-06 03:04:00,1.14155,1.1417,1.14155,1.1417,2503473.0
2007-09-06 03:05:00,1.1418,1.14223,1.1418,1.14212,7236575.0
2007-09-06 03:06:00,1.14209,1.14209,1.14178,1.14195,11432902.0
2007-09-06 03:07:00,1.14206,1.14206,1.14198,1.14198,7331838.0
2007-09-06 03:08:00,1.14204,1.14204,1.14199,1.14201,48585247.0
2007-09-06 03:09:00,1.14205,1.14212,1.142,1.14202,15690963.0
2007-09-06 03:10:00,1.1418,1.14205,1.1418,1.14203,6119611.0
2007-09-06 03:11:00,1.14207,1.14216,1.14203,1.14216,6377636.0
2007-09-06 03:12:00,1.14209,1.14213,1.14202,1.14205,11197117.0
2007-09-06 03:13:00,1.14196,1.142,1.14191,1.14199,6895209.0
2007-09-06 03:14:00,1.14207,1.1422,1.14207,1.14219,3100351.0
2007-09-06 03:15:00,1.14219,1.14219,1.1421,1.1421,6040923.0
2007-09-06 03:16:00,1.14212,1.14212,1.14198,1.14198,2465054.0
2007-09-06 03:17:00,1.14202,1.14202,1.14192,1.14192,15585267.0
2007-09-06 03:18:00,1.14205,1.14209,1.14199,1.14208,15314205.0
2007-09-06 03:19:00,1.14213,1.1422,1.14211,1.1422,2524460.0
2007-09-06 03:20:00,1.14221,1.14246,1.14221,1.14226,20369895.0
2007-09-06 03:21:00,1.14228,1.14236,1.14196,1.14236,8994288.0
2007-09-06 03:22:00,1.14231,1.14234,1.1422,1.1422,5835125.0
2007-09-06 03:23:00,1.14218,1.14228,1.14204,1.14228,7526414.0
2007-09-06 03:24:00,1.14239,1.14239,1.14195,1.14197,36269755.0
2007-09-06 03:25:00,1.14193,1.14245,1.14193,1.14245,4623945.0
2007-09-06 03:26:00,1.14235,1.14263,1.14235,1.14263,14948411.0
2007-09-06 03:27:00,1.14259,1.14259,1.14228,1.14247,8434366.0
2007-09-06 03:28:00,1.14255,1.14264,1.14254,1.14257,2786032.0
2007-09-06 03:29:00,1.14257,1.14266,1.14255,1.14256,40712028.0
2007-09-06 03:30:00,1.14253,1.14265,1.14251,1.14265,4122983.0
2007-09-06 03:31:00,1.14263,1.14263,1.14248,1.14263,4022659.0
2007-09-06 03:32:00,1.14265,1.14289,1.14265,1.14289,6373908.0
2007-09-06 03:33:00,1.1429,1.14299,1.14279,1.14289,18387667.0
2007-09-06 03:34:00,1.14292,1.14297,1.14291,1.14293,19125665.0
2007-09-06 03:35:00,1.14287,1.1429,1.1427,1.14286,6650144.0
2007-09-06 03:36:00,1.14303,1.14309,1.14284,1.14309,18667815.0
2007-09-06 03:37:00,1.1432,1.1432,1.14304,1.14316,16281068.0
2007-09-06 03:38:00,1.14315,1.14315,1.14307,1.14308,19223685.0
2007-09-06 03:39:00,1.14309,1.14323,1.14309,1.14319,6505992.0
2007-09-06 03:40:00,1.14316,1.14316,1.1428,1.14306,13419227.0
2007-09-06 03:41:00,1.14309,1.14309,1.143,1.14308,12683202.0
2007-09-06 03:42:00,1.14303,1.14303,1.14282,1.14282,4444534.0
2007-09-06 03:43:00,1.14287,1.14287,1.14274,1.14274,11486309.0
2007-09-06 03:44:00,1.14284,1.14288,1.14283,1.14286,22005127.0
2007-09-06 03:45:00,1.14288,1.14294,1.14288,1.14294,6004171.0
2007-09-06 03:46:00,1.14284,1.14288,1.14281,1.14286,8104092.0
2007-09-06 03:47:00,1.1429,1.14294,1.1429,1.14293,6547980.0
2007-09-06 03:48:00,1.1429,1.14293,1.14288,1.14293,28255590.0
2007-09-06 03:49:00,1.14289,1.14289,1.14259,1.14283,11042925.0
2007-09-06 03:50:00,1.14272,1.14272,1.14246,1.14266,44708543.0
2007-09-06 03:51:00,1.14275,1.14287,1.14275,1.1428,10498658.0
2007-09-06 03:52:00,1.14278,1.14282,1.14274,1.14277,10049110.0
2007-09-06 03:53:00,1.14278,1.14281,1.14272,1.14277,10530751.0
2007-09-06 03:54:00,1.14265,1.14286,1.14265,1.14277,6062422.0
2007-09-06 03:55:00,1.14282,1.14284,1.14271,1.14284,5020438.0
2007-09-06 03:56:00,1.14285,1.14295,1.14285,1.14287,11429775.0
2007-09-06 03:57:00,1.14294,1.14303,1.14292,1.14292,3269945.0
2007-09-06 03:58:00,1.14285,1.1429,1.1428,1.1429,3349666.0
2007-09-06 03:59:00,1.14294,1.14307,1.14293,1.14293,6029681.0
2007-09-06 04:00:00,1.14282,1.14282,1.1426,1.1426,7585265.0
2007-09-06 04:01:00,1.14258,1.14299,1.14258,1.14299,7335828.0
2007-09-06 04:02:00,1.14305,1.14314,1.14282,1.14282,7915172.0
2007-09-06 04:03:00,1.14293,1.14293,1.14274,1.14277,5169833.0
2007-09-06 04:04:00,1.14274,1.14307,1.1426,1.14307,18713638.0
2007-09-06 04:05:00,1.14306,1.14319,1.14306,1.14319,11885351.0
2007-09-06 04:06:00,1.14305,1.14316,1.14303,1.14316,20801923.0
2007-09-06 04:07:00,1.14321,1.14329,1.14312,1.14329,16464823.0
2007-09-06 04:08:00,1.14331,1.14342,1.14331,1.1434,29160840.0
2007-09-06 04:09:00,1.14343,1.14343,1.14321,1.14334,21865711.0
2007-09-06 04:10:00,1.14331,1.14331,1.14299,1.14322,15421305.0
2007-09-06 04:11:00,1.14329,1.14339,1.14327,1.14339,16391338.0
2007-09-06 04:12:00,1.14335,1.14335,1.14323,1.14331,6403454.0
2007-09-06 04:13:00,1.14335,1.14339,1.14329,1.14329,9742939.0
2007-09-06 04:14:00,1.14323,1.14324,1.14319,1.14324,2077298.0
2007-09-06 04:15:00,1.14332,1.14351,1.14332,1.14351,8084939.0
2007-09-06 04:16:00,1.14351,1.14353,1.14344,1.14353,7462810.0
2007-09-06 04:17:00,1.14351,1.1437,1.1435,1.1437,17929916.0
2007-09-06 04:18:00,1.14366,1.14376,1.1436,1.1436,7226753.0
2007-09-06 04:19:00,1.14362,1.14389,1.14362,1.14389,8180656.0
2007-09-06 04:20:00,1.14389,1.14399,1.14389,1.14399,13293852.0
2007-09-06 04:21:00,1.14394,1.14411,1.14387,1.14411,8780722.0
2007-09-06 04:22:00,1.14413,1.14423,1.14407,1.14411,9797916.0
2007-09-06 04:23:00,1.14408,1.14419,1.14408,1.14419,8477132.0
2007-09-06 04:24:00,1.1442,1.14438,1.1442,1.14424,20743074.0
2007-09-06 04:25:00,1.14419,1.14419,1.14413,1.14413,6948269.0
2007-09-06 04:26:00,1.14409,1.14413,1.14401,1.14408,7295924.0
2007-09-06 04:27:00,1.14402,1.14419,1.144,1.14419,6073801.0
2007-09-06 04:28:00,1.14435,1.1445,1.14435,1.14449,10669987.0
2007-09-06 04:29:00,1.1445,1.14453,1.14443,1.14444,7165341.0
2007-09-06 04:30:00,1.14444,1.14444,1.14424,1.14424,12460698.0
2007-09-06 04:31:00,1.14423,1.14432,1.14416,1.14432,8128540.0
2007-09-06 04:32:00,1.14429,1.14432,1.14428,1.14428,24455525.0
2007-09-06 04:33:00,1.1443,1.14435,1.14421,1.14421,3858829.0
2007-09-06 04:34:00,1.14424,1.14432,1.14421,1.14421,4957596.0
2007-09-06 04:35:00,1.14415,1.14415,1.14404,1.14407,4744535.0
2007-09-06 04:36:00,1.14402,1.1441,1.14402,1.14407,6458712.0
2007-09-06 04:37:00,1.14411,1.14412,1.14409,1.14412,5483276.0
2007-09-06 04:38:00,1.14412,1.14412,1.14407,1.14409,5432056.0
2007-09-06 04:39:00,1.14403,1.14412,1.14394,1.14412,18705832.0
2007-09-06 04:40:00,1.14411,1.14411,1.14386,1.14386,6352371.0
2007-09-06 04:41:00,1.14384,1.14388,1.14383,1.14383,11026819.0
2007-09-06 04:42:00,1.14364,1.14364,1.1435,1.1435,9482359.0
2007-09-06 04:43:00,1.14346,1.14346,1.14326,1.14326,3517211.0
2007-09-06 04:44:00,1.14329,1.14333,1.14324,1.14333,16413829.0
2007-09-06 04:45:00,1.14324,1.14333,1.14324,1.14332,6848420.0
2007-09-06 04:46:00,1.14336,1.14343,1.14336,1.14337,1880333.0
2007-09-06 04:47:00,1.14344,1.14375,1.14344,1.14375,8040605.0
2007-09-06 04:48:00,1.14375,1.14376,1.14365,1.14376,3465090.0
2007-09-06 04:49:00,1.14382,1.14386,1.14378,1.14379,2830517.0
2007-09-06 04:50:00,1.14385,1.14389,1.14366,1.14389,13773963.0
2007-09-06 04:51:00,1.1439,1.144,1.1439,1.144,17936915.0
2007-09-06 04:52:00,1.14393,1.14406,1.14393,1.14399,3938538.0
2007-09-06 04:53:00,1.14407,1.14407,1.14382,1.14402,18211495.0
2007-09-06 04:54:00,1.14406,1.14406,1.14387,1.14398,32546161.0
2007-09-06 04:55:00,1.14402,1.14407,1.14399,1.14401,7085982.0
2007-09-06 04:56:00,1.14406,1.14406,1.14368,1.14368,2442766.0
2007-09-06 04:57:00,1.14387,1.14392,1.14375,1.14392,2311430.0
2007-09-06 04:58:00,1.144,1.14409,1.14399,1.14407,24398137.0
2007-09-06 04:59:00,1.14406,1.14406,1.14395,1.14395,14078856.0
2007-09-06 05:00:00,1.14388,1.14401,1.14386,1.14401,14071491.0
2007-09-06 05:01:00,1.1441,1.14411,1.14396,1.14401,14025368.0
2007-09-06 05:02:00,1.14402,1.14409,1.14399,1.14409,22165414.0
2007-09-06 05:03:00,1.14405,1.14405,1.14354,1.14363,5606805.0
2007-09-06 05:04:00,1.14377,1.14399,1.14377,1.14399,14018002.0
2007-09-06 05:05:00,1.14404,1.14404,1.14391,1.14391,1268046.0
2007-09-06 05:06:00,1.14386,1.14386,1.14351,1.14351,16986409.0
2007-09-06 05:07:00,1.14354,1.14394,1.14354,1.14394,6320584.0
2007-09-06 05:08:00,1.14395,1.144,1.14389,1.144,30404754.0
2007-09-06 05:09:00,1.14396,1.14397,1.14372,1.14395,10303734.0
2007-09-06 05:10:00,1.14393,1.14398,1.14392,1.14392,12866488.0
2007-09-06 05:11:00,1.14397,1.14399,1.1439,1.1439,3324729.0
2007-09-06 05:12:00,1.1438,1.1438,1.14363,1.14365,10272785.0
2007-09-06 05:13:00,1.1436,1.14371,1.14357,1.14357,4135915.0
2007-09-06 05:14:00,1.14365,1.14377,1.14354,1.14357,2895772.0
2007-09-06 05:15:00,1.14366,1.14399,1.14366,1.14387,7185945.0
2007-09-06 05:16:00,1.14376,1.14376,1.14343,1.14343,4240605.0
2007-09-06 05:17:00,1.1434,1.14392,1.14325,1.14392,12424850.0
2007-09-06 05:18:00,1.14394,1.14399,1.1439,1.1439,5890505.0
2007-09-06 05:19:00,1.14388,1.144,1.14388,1.14396,11548046.0
2007-09-06 05:20:00,1.14385,1.14385,1.14345,1.14345,7053402.0
2007-09-06 05:21:00,1.14345,1.14372,1.14345,1.14372,8552417.0
2007-09-06 05:22:00,1.14377,1.1441,1.14377,1.1441,5870164.0
2007-09-06 05:23:00,1.14404,1.14419,1.1432,1.14419,4548905.0
2007-09-06 05:24:00,1.14436,1.14436,1.14423,1.14433,10588094.0
2007-09-06 05:25:00,1.14436,1.14436,1.14415,1.14422,3964919.0
2007-09-06 05:26:00,1.14416,1.14424,1.14391,1.14424,12078638.0
2007-09-06 05:27:00,1.14435,1.14445,1.14432,1.14441,2382836.0
2007-09-06 05:28:00,1.1444,1.1444,1.14417,1.14417,29511654.0
2007-09-06 05:29:00,1.14409,1.14409,1.14376,1.14408,12817885.0
2007-09-06 05:30:00,1.14417,1.14425,1.14396,1.14396,11456014.0
2007-09-06 05:31:00,1.14423,1.14432,1.1442,1.14429,12150086.0
2007-09-06 05:32:00,1.1444,1.1444,1.1444,1.1444,8723021.0
2007-09-06 05:33:00,1.14421,1.14427,1.14372,1.14372,8723021.0
2007-09-06 05:35:00,1.14371,1.14377,1.14361,1.14365,14569422.0
2007-09-06 05:36:00,1.14372,1.14372,1.14365,1.1437,9909811.0
2007-09-06 05:37:00,1.14373,1.14429,1.14373,1.14429,17382496.0
2007-09-06 05:38:00,1.14424,1.14433,1.14423,1.14429,104154179.0
2007-09-06 05:39:00,1.14417,1.14422,1.1438,1.14422,10644910.0
2007-09-06 05:40:00,1.14431,1.1444,1.14431,1.14436,7115849.0
2007-09-06 05:41:00,1.14428,1.14428,1.14386,1.14402,29022404.0
2007-09-06 05:42:00,1.14415,1.14433,1.14411,1.14433,8211843.0
2007-09-06 05:45:00,1.14429,1.14429,1.14376,1.1438,14259740.0
2007-09-06 05:46:00,1.14396,1.14413,1.14393,1.14413,2845793.0
2007-09-06 05:47:00,1.1441,1.1442,1.1441,1.14419,7496552.0
2007-09-06 05:48:00,1.14417,1.14422,1.14393,1.14412,10922356.0
2007-09-06 05:49:00,1.14411,1.14419,1.14401,1.14419,6356362.0
2007-09-06 05:50:00,1.14432,1.14449,1.14432,1.14439,7903840.0
2007-09-06 05:51:00,1.14447,1.14456,1.14445,1.14448,9764709.0
2007-09-06 05:52:00,1.14449,1.14454,1.14439,1.14439,13047008.0
2007-09-06 05:53:00,1.14428,1.14428,1.14414,1.14421,11709799.0
2007-09-06 05:54:00,1.14408,1.14408,1.14388,1.14399,5517597.0
2007-09-06 05:55:00,1.14401,1.14411,1.14401,1.1441,12638136.0
2007-09-06 05:57:00,1.14421,1.14421,1.14407,1.14407,17188235.0
2007-09-06 05:58:00,1.14424,1.14428,1.14421,1.14421,7575118.0
2007-09-06 05:59:00,1.1442,1.14424,1.14407,1.14419,19054262.0
2007-09-06 06:00:00,1.1442,1.1442,1.14394,1.14413,11809037.0
2007-09-06 06:01:00,1.1445,1.1446,1.1445,1.1446,10368206.0
2007-09-06 06:02:00,1.14417,1.14438,1.14413,1.14438,10368206.0
2007-09-06 06:03:00,1.14436,1.14436,1.14425,1.14425,3881080.0
2007-09-06 06:04:00,1.14437,1.14456,1.14437,1.14456,15576321.0
2007-09-06 06:05:00,1.14458,1.1446,1.14449,1.14449,14712076.0
2007-09-06 06:06:00,1.14455,1.14461,1.14455,1.14455,18837446.0
2007-09-06 06:07:00,1.1444,1.1444,1.14425,1.14425,16944224.0
2007-09-06 06:09:00,1.14443,1.14459,1.14443,1.14454,36100162.0
2007-09-06 06:10:00,1.14457,1.14464,1.14452,1.14464,13765467.0
2007-09-06 06:11:00,1.14466,1.14485,1.14466,1.14485,12377504.0
2007-09-06 06:12:00,1.14479,1.14481,1.1447,1.14473,4126407.0
2007-09-06 06:13:00,1.14461,1.14461,1.14425,1.14425,7590888.0
2007-09-06 06:14:00,1.14433,1.14433,1.14404,1.14404,7479420.0
2007-09-06 06:15:00,1.14402,1.14448,1.14402,1.14447,5513424.0
2007-09-06 06:16:00,1.1445,1.14452,1.14436,1.14436,4287691.0
2007-09-06 06:17:00,1.14442,1.14445,1.14435,1.14441,4412255.0
2007-09-06 06:18:00,1.14433,1.14435,1.14416,1.14435,9791635.0
2007-09-06 06:19:00,1.14435,1.14437,1.14429,1.14435,12971185.0
2007-09-06 06:20:00,1.14434,1.14438,1.14426,1.14426,2727963.0
2007-09-06 06:21:00,1.14432,1.14432,1.14411,1.14432,7860752.0
2007-09-06 06:22:00,1.14427,1.14438,1.14427,1.14432,6073271.0
2007-09-06 06:23:00,1.14429,1.14436,1.14424,1.14433,16543274.0
2007-09-06 06:24:00,1.14426,1.14426,1.14408,1.14412,6297381.0
2007-09-06 06:25:00,1.14404,1.1443,1.14404,1.1443,4725051.0
2007-09-06 06:26:00,1.14432,1.14439,1.14405,1.1443,7274444.0
2007-09-06 06:27:00,1.14421,1.14434,1.14421,1.14422,29155705.0
2007-09-06 06:28:00,1.14404,1.14423,1.14404,1.14423,10014613.0
2007-09-06 06:29:00,1.14432,1.14448,1.14432,1.14448,13547480.0
2007-09-06 06:30:00,1.14449,1.14459,1.14449,1.14453,10476375.0
2007-09-06 06:31:00,1.14457,1.14463,1.14433,1.14458,22683381.0
2007-09-06 06:32:00,1.14457,1.14487,1.14457,1.14487,5019221.0
2007-09-06 06:33:00,1.14485,1.14486,1.14475,1.14486,7705292.0
2007-09-06 06:34:00,1.14484,1.14484,1.14466,1.14466,12931619.0
2007-09-06 06:35:00,1.14442,1.14452,1.14422,1.14446,10735898.0
2007-09-06 06:36:00,1.14455,1.14466,1.14452,1.14452,16994685.0
2007-09-06 06:37:00,1.14464,1.14467,1.14458,1.14458,6312910.0
2007-09-06 06:38:00,1.14463,1.14477,1.14463,1.14477,5666309.0
2007-09-06 06:39:00,1.14475,1.14475,1.14465,1.1447,20762722.0
2007-09-06 06:40:00,1.1444,1.14469,1.14437,1.14465,3179273.0
2007-09-06 06:41:00,1.14467,1.14467,1.14455,1.14455,10005387.0
2007-09-06 06:42:00,1.14451,1.14452,1.14417,1.14452,3283175.0
2007-09-06 06:43:00,1.14458,1.14468,1.14458,1.1446,6196227.0
2007-09-06 06:44:00,1.14453,1.14458,1.14444,1.14458,5449213.0
2007-09-06 06:45:00,1.14467,1.14474,1.14466,1.14466,15163619.0
2007-09-06 06:46:00,1.14471,1.14476,1.14471,1.14476,16427170.0
2007-09-06 06:47:00,1.14484,1.14498,1.14484,1.14487,10429925.0
2007-09-06 06:48:00,1.145,1.14506,1.14479,1.14496,7588014.0
2007-09-06 06:49:00,1.14502,1.14512,1.14501,1.14512,7057959.0
2007-09-06 06:50:00,1.145,1.14518,1.145,1.14518,3152129.0
2007-09-06 06:51:00,1.14514,1.14515,1.14506,1.14515,10442939.0
2007-09-06 06:52:00,1.14515,1.14518,1.14512,1.14515,2133438.0
2007-09-06 06:53:00,1.14514,1.14514,1.14407,1.14497,25146781.0
2007-09-06 06:54:00,1.14495,1.14504,1.14478,1.14504,5169808.0
2007-09-06 06:55:00,1.14505,1.14505,1.14476,1.14476,15930158.0
2007-09-06 06:56:00,1.14472,1.14477,1.14463,1.14468,9363092.0
2007-09-06 06:57:00,1.14471,1.14475,1.14467,1.14475,1123091.0
2007-09-06 06:58:00,1.14472,1.14476,1.14463,1.14466,12502218.0
2007-09-06 06:59:00,1.14465,1.1447,1.14462,1.14462,12625364.0
2007-09-06 07:00:00,1.14465,1.14471,1.1446,1.1446,2168754.0
2007-09-06 07:01:00,1.14451,1.14454,1.14448,1.14449,7335432.0
2007-09-06 07:02:00,1.14446,1.14446,1.14436,1.14442,6368456.0
2007-09-06 07:03:00,1.14447,1.14451,1.14437,1.14437,4934835.0
2007-09-06 07:04:00,1.14397,1.14422,1.14397,1.14404,2984034.0
2007-09-06 07:05:00,1.14404,1.14409,1.14392,1.14409,25385285.0
2007-09-06 07:06:00,1.14408,1.14408,1.14378,1.14378,6195653.0
2007-09-06 07:07:00,1.1438,1.14389,1.14378,1.14388,25195232.0
2007-09-06 07:08:00,1.14385,1.14402,1.14385,1.14402,7964305.0
2007-09-06 07:09:00,1.14404,1.14405,1.14308,1.14405,34505460.0
2007-09-06 07:10:00,1.14404,1.14404,1.14387,1.14397,18443999.0
2007-09-06 07:11:00,1.14386,1.14387,1.14361,1.14361,12012813.0
2007-09-06 07:12:00,1.14368,1.14409,1.14368,1.14409,5013200.0
2007-09-06 07:13:00,1.14403,1.14406,1.14376,1.14406,8482202.0
2007-09-06 07:14:00,1.14407,1.14407,1.14397,1.14407,10161470.0
2007-09-06 07:15:00,1.1441,1.14415,1.14401,1.14408,12458421.0
2007-09-06 07:16:00,1.14408,1.1443,1.14408,1.1443,24338042.0
2007-09-06 07:17:00,1.14427,1.1444,1.14339,1.14434,34964247.0
2007-09-06 07:18:00,1.14433,1.14433,1.14418,1.14418,7014943.0
2007-09-06 07:19:00,1.1441,1.1441,1.1439,1.1439,44351028.0
2007-09-06 07:20:00,1.14395,1.14427,1.14395,1.14427,12011812.0
2007-09-06 07:21:00,1.14422,1.14422,1.14412,1.14413,32560237.0
2007-09-06 07:22:00,1.1442,1.14422,1.14411,1.14411,13964073.0
2007-09-06 07:23:00,1.14406,1.14406,1.14395,1.14401,5859395.0
2007-09-06 07:24:00,1.1441,1.14425,1.1441,1.14425,20366557.0
2007-09-06 07:25:00,1.1441,1.14432,1.1441,1.14429,10415320.0
2007-09-06 07:26:00,1.14425,1.14425,1.14409,1.14411,7052283.0
2007-09-06 07:27:00,1.14399,1.14399,1.14379,1.14384,5942684.0
2007-09-06 07:28:00,1.14396,1.14423,1.14396,1.14419,9247436.0
2007-09-06 07:29:00,1.14415,1.14415,1.14401,1.14401,53316966.0
2007-09-06 07:30:00,1.14392,1.14401,1.1438,1.14401,46609577.0
2007-09-06 07:31:00,1.1441,1.14422,1.14409,1.14417,23510901.0
2007-09-06 07:32:00,1.14422,1.14423,1.14415,1.14419,18052126.0
2007-09-06 07:33:00,1.14411,1.14431,1.14411,1.14431,10162199.0
2007-09-06 07:34:00,1.14435,1.14445,1.1443,1.1443,11019106.0
2007-09-06 07:35:00,1.14424,1.14424,1.14375,1.14385,5888214.0
2007-09-06 07:36:00,1.14386,1.14408,1.14386,1.144,997350.0
2007-09-06 07:37:00,1.14405,1.14433,1.14405,1.14433,13917773.0
2007-09-06 07:38:00,1.14435,1.14483,1.14435,1.14483,22826740.0
2007-09-06 07:39:00,1.14477,1.1449,1.14464,1.1449,4543094.0
2007-09-06 07:40:00,1.14489,1.14493,1.14473,1.14493,2690619.0
2007-09-06 07:41:00,1.14488,1.14491,1.14479,1.14484,12879295.0
2007-09-06 07:42:00,1.14476,1.14476,1.14422,1.14422,9983409.0
2007-09-06 07:43:00,1.14422,1.14461,1.14422,1.14461,5442904.0
2007-09-06 07:44:00,1.1446,1.14485,1.1446,1.14469,34751949.0
2007-09-06 07:45:00,1.14465,1.14465,1.14442,1.14442,8629519.0
2007-09-06 07:46:00,1.14447,1.14449,1.14441,1.14449,12111708.0
2007-09-06 07:47:00,1.14447,1.14453,1.14443,1.14453,24482292.0
2007-09-06 07:48:00,1.14452,1.14459,1.14444,1.14459,14840548.0
2007-09-06 07:49:00,1.14465,1.14475,1.14465,1.14475,7099962.0
2007-09-06 07:50:00,1.14471,1.14476,1.14469,1.14476,3493323.0
2007-09-06 07:51:00,1.14481,1.14486,1.14473,1.14473,3346097.0
2007-09-06 07:52:00,1.14477,1.14477,1.14459,1.14475,23478007.0
2007-09-06 07:53:00,1.1448,1.145,1.1448,1.145,10018476.0
2007-09-06 07:54:00,1.14507,1.14512,1.14493,1.14493,7344720.0
2007-09-06 07:55:00,1.14488,1.14496,1.14485,1.14489,10691972.0
2007-09-06 07:56:00,1.14494,1.14495,1.14469,1.14487,19046135.0
2007-09-06 07:57:00,1.14474,1.14489,1.14474,1.14481,11062544.0
2007-09-06 07:58:00,1.14478,1.14487,1.14477,1.14477,3450777.0
2007-09-06 07:59:00,1.14489,1.14521,1.14489,1.14521,44007171.0
2007-09-06 08:00:00,1.14519,1.1453,1.14515,1.14515,15642614.0
2007-09-06 08:01:00,1.14511,1.14513,1.14478,1.14501,12101559.0
2007-09-06 08:02:00,1.14497,1.14502,1.14477,1.14491,81106775.0
2007-09-06 08:03:00,1.14497,1.14511,1.14497,1.1451,7571125.0
2007-09-06 08:04:00,1.14509,1.14526,1.14509,1.14526,10138759.0
2007-09-06 08:05:00,1.14534,1.14534,1.14514,1.14514,5179918.0
2007-09-06 08:06:00,1.14516,1.14524,1.14509,1.14524,18460692.0
2007-09-06 08:07:00,1.14522,1.14529,1.14512,1.14512,3333166.0
2007-09-06 08:08:00,1.14494,1.14494,1.14476,1.14476,3001267.0
2007-09-06 08:09:00,1.14477,1.14482,1.14469,1.1448,13651429.0
2007-09-06 08:10:00,1.14487,1.14495,1.14487,1.14495,6562407.0
2007-09-06 08:11:00,1.14493,1.14493,1.14446,1.14456,3835028.0
2007-09-06 08:12:00,1.14466,1.14477,1.14463,1.14477,3706830.0
2007-09-06 08:13:00,1.14472,1.14485,1.14472,1.14477,10759410.0
2007-09-06 08:14:00,1.14483,1.14495,1.14483,1.14491,135391950.0
2007-09-06 08:15:00,1.14488,1.14503,1.14467,1.14503,29909708.0
2007-09-06 08:16:00,1.14483,1.14505,1.14483,1.1449,20339444.0
2007-09-06 08:17:00,1.14476,1.14484,1.14472,1.14476,32141622.0
2007-09-06 08:18:00,1.14477,1.14486,1.1447,1.14486,48283319.0
2007-09-06 08:19:00,1.14489,1.1449,1.14482,1.14489,5393269.0
2007-09-06 08:20:00,1.14485,1.14486,1.14457,1.14474,3449005.0
2007-09-06 08:21:00,1.14488,1.14503,1.14488,1.14503,6921565.0
2007-09-06 08:22:00,1.14507,1.14509,1.14498,1.14501,32848510.0
2007-09-06 08:23:00,1.145,1.145,1.14479,1.14479,5441409.0
2007-09-06 08:24:00,1.14473,1.14477,1.14462,1.14477,7101852.0
2007-09-06 08:25:00,1.1448,1.14489,1.1448,1.14483,4569831.0
2007-09-06 08:26:00,1.14485,1.14487,1.14479,1.14479,3048079.0
2007-09-06 08:27:00,1.14467,1.14469,1.14442,1.14469,4325691.0
2007-09-06 08:28:00,1.14476,1.14485,1.14474,1.14474,12147562.0
2007-09-06 08:29:00,1.14466,1.14466,1.1433,1.1444,5725293.0
2007-09-06 08:30:00,1.14437,1.14462,1.14437,1.14448,8984533.0
2007-09-06 08:31:00,1.14448,1.14462,1.14448,1.14458,9080462.0
2007-09-06 08:32:00,1.14467,1.14468,1.14457,1.14457,5557828.0
2007-09-06 08:33:00,1.14456,1.14472,1.14455,1.14472,4464828.0
2007-09-06 08:34:00,1.14454,1.14469,1.14444,1.14469,12043506.0
2007-09-06 08:35:00,1.14472,1.14472,1.1446,1.14462,1631596.0
2007-09-06 08:36:00,1.14461,1.14461,1.14453,1.14456,1696406.0
2007-09-06 08:37:00,1.14452,1.14452,1.1444,1.14441,2460289.0
2007-09-06 08:38:00,1.14431,1.14431,1.14416,1.1443,15806385.0
2007-09-06 08:39:00,1.14423,1.14438,1.14419,1.14432,6344440.0
2007-09-06 08:40:00,1.14414,1.14419,1.14403,1.14419,1870980.0
2007-09-06 08:41:00,1.14413,1.14415,1.14409,1.14409,4730920.0
2007-09-06 08:42:00,1.14413,1.14413,1.14399,1.14399,3592907.0
2007-09-06 08:43:00,1.1439,1.1439,1.14355,1.14363,10889077.0
2007-09-06 08:44:00,1.14354,1.14355,1.14338,1.14344,5226487.0
2007-09-06 08:45:00,1.14338,1.14346,1.14332,1.14344,8934841.0
2007-09-06 08:46:00,1.14338,1.14338,1.1432,1.14321,75661813.0
2007-09-06 08:47:00,1.14307,1.14311,1.14291,1.14311,19611983.0
2007-09-06 08:48:00,1.14299,1.14299,1.14275,1.14278,11307258.0
2007-09-06 08:49:00,1.14279,1.14293,1.14276,1.14293,32433827.0
2007-09-06 08:50:00,1.14309,1.14324,1.14303,1.14324,29338389.0
2007-09-06 08:51:00,1.14322,1.14372,1.14322,1.14372,2820254.0
2007-09-06 08:52:00,1.1437,1.1437,1.14353,1.14367,9792058.0
2007-09-06 08:53:00,1.14367,1.14375,1.1436,1.14371,2742311.0
2007-09-06 08:54:00,1.14363,1.1437,1.14352,1.14352,11383043.0
2007-09-06 08:55:00,1.14352,1.14353,1.1435,1.14353,9551137.0
2007-09-06 08:56:00,1.14358,1.14365,1.14337,1.14362,8958138.0
2007-09-06 08:57:00,1.14359,1.14363,1.14352,1.14355,36264122.0
2007-09-06 08:58:00,1.14352,1.14355,1.14343,1.14345,7855643.0
2007-09-06 08:59:00,1.14351,1.14368,1.14351,1.14364,10300517.0
2007-09-06 09:00:00,1.14369,1.14379,1.14365,1.14379,9091386.0
2007-09-06 09:01:00,1.14391,1.14391,1.14378,1.14386,2765484.0
2007-09-06 09:02:00,1.14379,1.14421,1.14379,1.14421,11135311.0
2007-09-06 09:03:00,1.14426,1.1447,1.14426,1.1447,47984091.0
2007-09-06 09:04:00,1.14483,1.14506,1.14483,1.14506,2713879.0
2007-09-06 09:05:00,1.14512,1.14522,1.14512,1.14522,8615215.0
2007-09-06 09:06:00,1.14517,1.14517,1.14503,1.14503,7595183.0
2007-09-06 09:07:00,1.14491,1.14504,1.14491,1.14499,13598561.0
2007-09-06 09:08:00,1.14496,1.14498,1.14474,1.14474,3559713.0
2007-09-06 09:09:00,1.14478,1.14478,1.14465,1.14469,7964232.0
2007-09-06 09:10:00,1.14463,1.14471,1.14457,1.14457,7319809.0
2007-09-06 09:11:00,1.14452,1.14452,1.14445,1.14446,8186129.0
2007-09-06 09:12:00,1.14449,1.14455,1.14447,1.14449,3334309.0
2007-09-06 09:13:00,1.14442,1.14472,1.14442,1.14472,23270533.0
2007-09-06 09:14:00,1.14458,1.14458,1.14445,1.14456,3458701.0
2007-09-06 09:15:00,1.14448,1.14448,1.14424,1.14424,45904406.0
2007-09-06 09:16:00,1.14436,1.1444,1.14431,1.14431,11490520.0
2007-09-06 09:17:00,1.1443,1.1443,1.14415,1.14422,6049260.0
2007-09-06 09:18:00,1.1442,1.14423,1.14412,1.14423,17256594.0
2007-09-06 09:19:00,1.1443,1.14446,1.14417,1.14446,16811562.0
2007-09-06 09:20:00,1.14444,1.14444,1.1441,1.1441,3218561.0
2007-09-06 09:21:00,1.14405,1.14417,1.14405,1.14417,14607836.0
2007-09-06 09:22:00,1.14414,1.14431,1.14409,1.14431,2094372.0
2007-09-06 09:23:00,1.14435,1.14454,1.14419,1.14454,9204644.0
2007-09-06 09:24:00,1.14455,1.14455,1.14417,1.14417,48984173.0
2007-09-06 09:25:00,1.14417,1.14417,1.14405,1.14406,2024426.0
2007-09-06 09:26:00,1.14398,1.14427,1.14398,1.14427,9026745.0
2007-09-06 09:27:00,1.14439,1.14474,1.14439,1.14474,16493950.0
2007-09-06 09:28:00,1.1448,1.14481,1.14462,1.14462,15096306.0
2007-09-06 09:29:00,1.14465,1.14469,1.14458,1.14469,9071189.0
2007-09-06 09:30:00,1.14476,1.14478,1.14468,1.14478,5947463.0
2007-09-06 09:31:00,1.14483,1.14493,1.14483,1.14488,5196537.0
2007-09-06 09:32:00,1.14492,1.14499,1.14469,1.14499,6414437.0
2007-09-06 09:33:00,1.14484,1.14523,1.14484,1.14523,7973648.0
2007-09-06 09:34:00,1.14524,1.14527,1.1451,1.14519,8513508.0
2007-09-06 09:35:00,1.1452,1.1452,1.14498,1.14508,17700309.0
2007-09-06 09:36:00,1.14505,1.14516,1.14504,1.14504,3271105.0
2007-09-06 09:37:00,1.14501,1.14501,1.14491,1.14499,4891666.0
2007-09-06 09:38:00,1.145,1.1451,1.145,1.14504,18784060.0
2007-09-06 09:39:00,1.14513,1.14519,1.14511,1.14514,9158489.0
2007-09-06 09:40:00,1.14515,1.14532,1.14505,1.14532,1940878.0
2007-09-06 09:41:00,1.14514,1.14559,1.14514,1.14559,5572287.0
2007-09-06 09:42:00,1.14558,1.1458,1.14558,1.1458,15768258.0
2007-09-06 09:43:00,1.14578,1.14578,1.14571,1.14574,5231669.0
2007-09-06 09:44:00,1.14578,1.14578,1.14559,1.14573,4782690.0
2007-09-06 09:45:00,1.1457,1.14571,1.14559,1.14559,3347464.0
2007-09-06 09:46:00,1.14555,1.14561,1.14545,1.14561,8879738.0
2007-09-06 09:47:00,1.14559,1.14567,1.14554,1.14554,6610650.0
2007-09-06 09:48:00,1.14545,1.14545,1.14536,1.14543,4912223.0
2007-09-06 09:49:00,1.14543,1.14543,1.14531,1.14533,9372704.0
2007-09-06 09:50:00,1.14539,1.14542,1.14532,1.14532,7353473.0
2007-09-06 09:51:00,1.14529,1.14529,1.14513,1.14513,33555943.0
2007-09-06 09:52:00,1.14513,1.14533,1.14513,1.14533,8674951.0
2007-09-06 09:53:00,1.1453,1.14533,1.14515,1.14516,10910912.0
2007-09-06 09:54:00,1.14505,1.14513,1.14499,1.14511,2351503.0
2007-09-06 09:55:00,1.14509,1.14514,1.1449,1.1449,5029879.0
2007-09-06 09:56:00,1.14481,1.14481,1.14462,1.14462,10101658.0
2007-09-06 09:57:00,1.14455,1.14457,1.14439,1.14439,6354949.0
2007-09-06 09:58:00,1.14471,1.14471,1.14459,1.14459,16375420.0
2007-09-06 09:59:00,1.14451,1.14451,1.1443,1.14434,33748308.0
2007-09-06 10:00:00,1.14432,1.14432,1.1441,1.14413,17494615.0
2007-09-06 10:01:00,1.14409,1.1441,1.14404,1.14406,7736606.0
2007-09-06 10:02:00,1.14404,1.14405,1.14394,1.14398,24724999.0
2007-09-06 10:03:00,1.144,1.14408,1.144,1.14408,16182738.0
2007-09-06 10:04:00,1.14408,1.14413,1.14391,1.14391,11023790.0
2007-09-06 10:05:00,1.14393,1.14393,1.14371,1.14371,8142483.0
2007-09-06 10:06:00,1.14375,1.14378,1.1437,1.14378,15557458.0
2007-09-06 10:07:00,1.14382,1.14392,1.14378,1.14392,18737481.0
2007-09-06 10:08:00,1.14393,1.14398,1.14393,1.14396,4945766.0
2007-09-06 10:09:00,1.14383,1.14387,1.14358,1.14374,4033597.0
2007-09-06 10:10:00,1.14378,1.14378,1.14368,1.14374,7422585.0
2007-09-06 10:11:00,1.14362,1.14362,1.14348,1.14348,11377426.0
2007-09-06 10:12:00,1.14319,1.14345,1.14319,1.14341,16234689.0
2007-09-06 10:13:00,1.14342,1.14355,1.14334,1.14355,5381582.0
2007-09-06 10:14:00,1.14357,1.14377,1.14351,1.14377,3998760.0
2007-09-06 10:15:00,1.14376,1.14395,1.14376,1.1439,23098051.0
2007-09-06 10:16:00,1.14394,1.14405,1.14377,1.14398,16042665.0
2007-09-06 10:17:00,1.14395,1.14395,1.14372,1.14372,5347812.0
2007-09-06 10:18:00,1.1437,1.14384,1.1437,1.14384,1454393.0
2007-09-06 10:19:00,1.14358,1.14383,1.14358,1.14363,14200633.0
2007-09-06 10:20:00,1.14356,1.14356,1.1434,1.1434,2989199.0
2007-09-06 10:21:00,1.14342,1.14356,1.14342,1.14356,15583604.0
2007-09-06 10:22:00,1.14345,1.14346,1.14338,1.1434,17822086.0
2007-09-06 10:23:00,1.14333,1.14342,1.14326,1.14342,4403027.0
2007-09-06 10:24:00,1.14346,1.14346,1.14331,1.14331,4876391.0
2007-09-06 10:25:00,1.14316,1.14316,1.14293,1.14305,20811252.0
2007-09-06 10:26:00,1.14304,1.14308,1.143,1.14307,54962868.0
2007-09-06 10:27:00,1.14305,1.14305,1.14277,1.14294,9534257.0
2007-09-06 10:28:00,1.14296,1.14301,1.14291,1.14301,8113153.0
2007-09-06 10:29:00,1.14317,1.14339,1.14317,1.14337,4454822.0
2007-09-06 10:30:00,1.14328,1.14328,1.14291,1.14306,16729547.0
2007-09-06 10:31:00,1.14326,1.14354,1.14326,1.14354,8072912.0
2007-09-06 10:32:00,1.14343,1.14357,1.1433,1.14357,7038872.0
2007-09-06 10:33:00,1.1435,1.1435,1.14336,1.14348,7813256.0
2007-09-06 10:34:00,1.14355,1.14371,1.14355,1.14369,11880888.0
2007-09-06 10:35:00,1.14373,1.14375,1.1435,1.14354,6200245.0
2007-09-06 10:36:00,1.14359,1.14366,1.14352,1.14366,6673706.0
2007-09-06 10:37:00,1.1437,1.14376,1.14355,1.14376,10333112.0
2007-09-06 10:38:00,1.14385,1.14389,1.14356,1.14389,18931352.0
2007-09-06 10:39:00,1.1439,1.1439,1.14372,1.14385,2491906.0
2007-09-06 10:40:00,1.14384,1.14384,1.14358,1.14358,4294596.0
2007-09-06 10:41:00,1.14316,1.14341,1.14316,1.14341,2521535.0
2007-09-06 10:42:00,1.1434,1.14349,1.1434,1.14349,13333837.0
2007-09-06 10:43:00,1.14346,1.14346,1.14328,1.14328,10128769.0
2007-09-06 10:44:00,1.14322,1.14322,1.1431,1.14322,6392854.0
2007-09-06 10:45:00,1.14325,1.14327,1.143,1.14327,6467351.0
2007-09-06 10:46:00,1.14336,1.14341,1.14313,1.14337,34457068.0
2007-09-06 10:47:00,1.1434,1.1434,1.1433,1.14334,9496814.0
2007-09-06 10:48:00,1.14331,1.14331,1.14323,1.14323,13541124.0
2007-09-06 10:49:00,1.14328,1.14328,1.14297,1.14297,6526738.0
2007-09-06 10:50:00,1.14312,1.14318,1.14301,1.14318,34052949.0
2007-09-06 10:51:00,1.14323,1.14323,1.14303,1.14305,8174312.0
2007-09-06 10:52:00,1.14298,1.14298,1.14285,1.14287,2512811.0
2007-09-06 10:53:00,1.14289,1.14301,1.14286,1.14301,12015112.0
2007-09-06 10:54:00,1.14308,1.14325,1.14294,1.14316,5197617.0
2007-09-06 10:55:00,1.14313,1.14317,1.14309,1.14312,20167332.0
2007-09-06 10:56:00,1.14314,1.14326,1.14314,1.14326,5505756.0
2007-09-06 10:57:00,1.14332,1.14352,1.14332,1.14352,32923142.0
2007-09-06 10:58:00,1.14354,1.14354,1.14333,1.14339,4283593.0
2007-09-06 10:59:00,1.1434,1.1434,1.14306,1.14334,50275428.0
2007-09-06 11:00:00,1.14339,1.14344,1.14339,1.14344,1920143.0
2007-09-06 11:01:00,1.14343,1.14343,1.14323,1.1433,8072008.0
2007-09-06 11:02:00,1.14331,1.14331,1.14291,1.14291,5266373.0
2007-09-06 11:03:00,1.14279,1.14279,1.14255,1.14255,17615528.0
2007-09-06 11:04:00,1.14251,1.14256,1.14247,1.14248,4698810.0
2007-09-06 11:05:00,1.14249,1.14256,1.14246,1.14246,10922030.0
2007-09-06 11:06:00,1.14242,1.14251,1.14239,1.14248,33950348.0
2007-09-06 11:07:00,1.14246,1.1427,1.14246,1.14262,22016398.0
2007-09-06 11:08:00,1.14261,1.14261,1.14255,1.14256,14232667.0
2007-09-06 11:09:00,1.14252,1.14257,1.14248,1.14257,4836973.0
2007-09-06 11:10:00,1.14257,1.14258,1.14244,1.14244,10498647.0
2007-09-06 11:11:00,1.14246,1.14253,1.1424,1.1424,10888506.0
2007-09-06 11:12:00,1.14244,1.14258,1.14238,1.14258,5129709.0
2007-09-06 11:13:00,1.14258,1.14262,1.14256,1.14256,10956586.0
2007-09-06 11:14:00,1.1425,1.1425,1.14235,1.14235,11584081.0
2007-09-06 11:15:00,1.14231,1.14236,1.14231,1.14231,18532646.0
2007-09-06 11:16:00,1.14241,1.14259,1.14241,1.14259,4919450.0
2007-09-06 11:17:00,1.14255,1.14268,1.14255,1.14268,4740574.0
2007-09-06 11:18:00,1.1427,1.14292,1.1427,1.14272,2506418.0
2007-09-06 11:19:00,1.14277,1.14285,1.14277,1.14279,1131356.0
2007-09-06 11:20:00,1.14282,1.14286,1.14271,1.14285,21040963.0
2007-09-06 11:21:00,1.14284,1.14284,1.14269,1.14269,7101201.0
2007-09-06 11:22:00,1.14267,1.1427,1.14263,1.1427,6606306.0
2007-09-06 11:23:00,1.14286,1.14293,1.14261,1.14277,6314483.0
2007-09-06 11:24:00,1.14282,1.14289,1.14281,1.14288,2573436.0
2007-09-06 11:25:00,1.14287,1.14287,1.14264,1.14283,18590734.0
2007-09-06 11:26:00,1.14295,1.14312,1.14291,1.14312,6078106.0
2007-09-06 11:27:00,1.14315,1.14315,1.14281,1.14281,6111141.0
2007-09-06 11:28:00,1.14277,1.1428,1.14256,1.14256,1984988.0
2007-09-06 11:29:00,1.14254,1.14254,1.14232,1.14232,18053938.0
2007-09-06 11:30:00,1.14236,1.14236,1.14223,1.14224,12117582.0
2007-09-06 11:31:00,1.14219,1.14219,1.14204,1.14208,14698413.0
2007-09-06 11:32:00,1.14205,1.14205,1.14191,1.14191,3225188.0
2007-09-06 11:33:00,1.14181,1.1419,1.14172,1.14174,9647972.0
2007-09-06 11:34:00,1.14169,1.14178,1.14168,1.14178,2359100.0
2007-09-06 11:35:00,1.14175,1.14197,1.14175,1.14196,3721593.0
2007-09-06 11:36:00,1.14199,1.1422,1.14199,1.14218,7835931.0
2007-09-06 11:37:00,1.1423,1.14242,1.14224,1.14242,8082805.0
2007-09-06 11:38:00,1.14236,1.14236,1.14222,1.14229,4030174.0
2007-09-06 11:39:00,1.14223,1.14225,1.14212,1.14213,14833028.0
2007-09-06 11:40:00,1.14209,1.14211,1.14197,1.14197,10877571.0
2007-09-06 11:41:00,1.14197,1.142,1.14181,1.14184,9098033.0
2007-09-06 11:42:00,1.14184,1.14233,1.14184,1.14233,16743194.0
2007-09-06 11:43:00,1.14235,1.1424,1.14235,1.14237,18232972.0
2007-09-06 11:44:00,1.14246,1.14253,1.1424,1.14252,9362002.0
2007-09-06 11:45:00,1.14261,1.14286,1.14261,1.14286,6848570.0
2007-09-06 11:46:00,1.1429,1.1431,1.1429,1.1431,6276549.0
2007-09-06 11:47:00,1.14299,1.14299,1.14252,1.14266,16503044.0
2007-09-06 11:48:00,1.14268,1.14268,1.14225,1.14225,13872019.0
2007-09-06 11:49:00,1.14225,1.14225,1.14186,1.14186,43685093.0
2007-09-06 11:50:00,1.1418,1.1418,1.14168,1.14174,12875554.0
2007-09-06 11:51:00,1.14188,1.14203,1.1417,1.14203,14424241.0
2007-09-06 11:52:00,1.14201,1.14204,1.1419,1.14195,19207080.0
2007-09-06 11:53:00,1.1419,1.1419,1.14147,1.14147,5850793.0
2007-09-06 11:54:00,1.14154,1.14161,1.14144,1.14161,3451120.0
2007-09-06 11:55:00,1.14159,1.14159,1.14142,1.14142,5641953.0
2007-09-06 11:56:00,1.14139,1.14139,1.1412,1.1412,4171611.0
2007-09-06 11:57:00,1.14121,1.14121,1.1411,1.14114,7317449.0
2007-09-06 11:58:00,1.14102,1.14102,1.14077,1.14077,5733841.0
2007-09-06 11:59:00,1.14072,1.14097,1.14072,1.14095,5754059.0
2007-09-06 12:00:00,1.14098,1.14098,1.14072,1.14072,2792136.0
2007-09-06 12:01:00,1.1407,1.1407,1.14043,1.14043,18764870.0
2007-09-06 12:02:00,1.1403,1.1403,1.13989,1.14005,10610763.0
2007-09-06 12:03:00,1.13996,1.13996,1.13979,1.13979,6832881.0
2007-09-06 12:04:00,1.13981,1.13991,1.1397,1.1397,23152138.0
2007-09-06 12:05:00,1.13971,1.13971,1.13952,1.13952,14662135.0
2007-09-06 12:06:00,1.13949,1.13956,1.13947,1.13956,14389898.0
2007-09-06 12:07:00,1.13953,1.13954,1.13949,1.13949,26937357.0
2007-09-06 12:08:00,1.13947,1.13957,1.13941,1.13941,10407356.0
2007-09-06 12:09:00,1.13939,1.13958,1.13939,1.13956,9248355.0
2007-09-06 12:10:00,1.13959,1.13959,1.13945,1.13945,6467733.0
2007-09-06 12:11:00,1.13954,1.14,1.13954,1.14,9523803.0
2007-09-06 12:12:00,1.14004,1.14004,1.13905,1.13905,8477915.0
2007-09-06 12:13:00,1.13998,1.13998,1.13979,1.13992,12884979.0
2007-09-06 12:14:00,1.14002,1.14019,1.14002,1.14016,8160204.0
2007-09-06 12:15:00,1.14028,1.14041,1.14028,1.14032,10349395.0
2007-09-06 12:16:00,1.14019,1.14037,1.14008,1.14037,11732309.0
2007-09-06 12:17:00,1.14037,1.14037,1.14029,1.1403,11593404.0
2007-09-06 12:18:00,1.14033,1.14056,1.14017,1.14056,15662348.0
2007-09-06 12:19:00,1.14065,1.14071,1.14061,1.14064,3585134.0
2007-09-06 12:20:00,1.14057,1.14057,1.13954,1.14045,1770361.0
2007-09-06 12:21:00,1.14047,1.14055,1.14047,1.1405,5438972.0
2007-09-06 12:22:00,1.14047,1.14055,1.14033,1.14033,5823300.0
2007-09-06 12:23:00,1.14031,1.14031,1.14024,1.1403,22002845.0
2007-09-06 12:24:00,1.14042,1.14048,1.1404,1.14047,17966853.0
2007-09-06 12:25:00,1.14044,1.14045,1.14037,1.14038,8300770.0
2007-09-06 12:26:00,1.14024,1.14041,1.14011,1.14028,9718465.0
2007-09-06 12:27:00,1.14036,1.14048,1.14029,1.14029,7646198.0
2007-09-06 12:28:00,1.14033,1.14033,1.14025,1.14026,13885420.0
2007-09-06 12:29:00,1.14025,1.14069,1.14025,1.14069,8247555.0
2007-09-06 12:30:00,1.14069,1.14084,1.14069,1.14078,6194336.0
2007-09-06 12:31:00,1.14087,1.14104,1.14087,1.14099,17320469.0
2007-09-06 12:32:00,1.14098,1.14098,1.14078,1.14088,6655273.0
2007-09-06 12:33:00,1.14077,1.14077,1.14068,1.14069,13360402.0
2007-09-06 12:34:00,1.1407,1.14078,1.1407,1.14075,4513177.0
2007-09-06 12:35:00,1.14082,1.14102,1.1407,1.14102,2799330.0
2007-09-06 12:36:00,1.14102,1.14113,1.14102,1.1411,6772080.0
2007-09-06 12:37:00,1.14102,1.14104,1.14094,1.14099,3838737.0
2007-09-06 12:38:00,1.1409,1.1409,1.14068,1.1407,32592799.0
2007-09-06 12:39:00,1.14078,1.14083,1.14072,1.14072,13229331.0
2007-09-06 12:40:00,1.14063,1.14063,1.13953,1.14036,26572573.0
2007-09-06 12:41:00,1.14023,1.1406,1.14022,1.14042,5832509.0
2007-09-06 12:42:00,1.14023,1.14023,1.1399,1.1399,18453102.0
2007-09-06 12:43:00,1.13984,1.13984,1.13938,1.13938,2924830.0
2007-09-06 12:44:00,1.1393,1.1393,1.13914,1.13923,2316349.0
2007-09-06 12:45:00,1.13898,1.13938,1.13898,1.13938,19591334.0
2007-09-06 12:46:00,1.13947,1.13949,1.13921,1.13921,9727729.0
2007-09-06 12:47:00,1.1391,1.13917,1.13906,1.13906,7227201.0
2007-09-06 12:48:00,1.13911,1.13927,1.13911,1.13927,11291033.0
2007-09-06 12:49:00,1.13919,1.13937,1.13919,1.13935,8763475.0
2007-09-06 12:50:00,1.13931,1.1394,1.13923,1.1394,11822179.0
2007-09-06 12:51:00,1.13944,1.13971,1.13944,1.13971,36353155.0
2007-09-06 12:52:00,1.1398,1.13999,1.13974,1.13999,11712491.0
2007-09-06 12:53:00,1.13994,1.13994,1.13965,1.13965,12658978.0
2007-09-06 12:54:00,1.13958,1.13958,1.13929,1.13936,10574274.0
2007-09-06 12:55:00,1.13939,1.13957,1.13939,1.13957,3939186.0
2007-09-06 12:56:00,1.13969,1.1398,1.1396,1.1396,8782741.0
2007-09-06 12:57:00,1.13954,1.13954,1.13942,1.13954,60167600.0
2007-09-06 12:58:00,1.13945,1.13945,1.13935,1.13945,6575545.0
2007-09-06 12:59:00,1.13943,1.13943,1.13921,1.13934,7393990.0
2007-09-06 13:00:00,1.13913,1.13944,1.13884,1.13944,12532162.0
2007-09-06 13:01:00,1.13948,1.13956,1.13938,1.13938,8428190.0
2007-09-06 13:02:00,1.13942,1.13958,1.13924,1.13958,2924365.0
2007-09-06 13:03:00,1.13964,1.13984,1.13964,1.1397,3709022.0
2007-09-06 13:04:00,1.13966,1.13966,1.13945,1.13945,5466684.0
2007-09-06 13:05:00,1.13939,1.13941,1.13923,1.13938,12168041.0
2007-09-06 13:06:00,1.13944,1.13966,1.13944,1.13966,14347257.0
2007-09-06 13:07:00,1.13978,1.13997,1.13978,1.13989,14019624.0
2007-09-06 13:08:00,1.13991,1.13991,1.13985,1.13985,5115509.0
2007-09-06 13:09:00,1.13981,1.13986,1.13973,1.13973,5105052.0
2007-09-06 13:10:00,1.13966,1.13966,1.13955,1.13964,20087925.0
2007-09-06 13:11:00,1.13968,1.13985,1.13968,1.13985,4814252.0
2007-09-06 13:12:00,1.1398,1.1398,1.13965,1.13965,3899606.0
2007-09-06 13:13:00,1.13971,1.13999,1.1396,1.13999,6493639.0
2007-09-06 13:14:00,1.14005,1.14016,1.14005,1.1401,8459755.0
2007-09-06 13:15:00,1.14027,1.14039,1.1402,1.1402,31162860.0
2007-09-06 13:16:00,1.14026,1.14029,1.14016,1.14016,5546885.0
2007-09-06 13:17:00,1.14021,1.14029,1.13995,1.14012,3857911.0
2007-09-06 13:18:00,1.14005,1.14005,1.1399,1.1399,4009119.0
2007-09-06 13:19:00,1.1399,1.1399,1.13966,1.13966,11675369.0
2007-09-06 13:20:00,1.13973,1.13982,1.1396,1.13982,9728998.0
2007-09-06 13:21:00,1.13976,1.13976,1.13951,1.13976,7871413.0
2007-09-06 13:22:00,1.13974,1.13983,1.13965,1.13965,28590065.0
2007-09-06 13:23:00,1.13955,1.13969,1.13942,1.13969,10187845.0
2007-09-06 13:24:00,1.1397,1.1399,1.1397,1.1399,8866403.0
2007-09-06 13:25:00,1.13991,1.14,1.13988,1.13988,13179343.0
2007-09-06 13:26:00,1.13983,1.13985,1.13978,1.13984,17321944.0
2007-09-06 13:27:00,1.13985,1.1402,1.13985,1.1402,10697401.0
2007-09-06 13:28:00,1.14023,1.14025,1.14019,1.14019,7088199.0
2007-09-06 13:29:00,1.14016,1.14016,1.13986,1.13988,11474129.0
2007-09-06 13:30:00,1.13993,1.13999,1.13992,1.13996,24357370.0
2007-09-06 13:31:00,1.14004,1.14026,1.14004,1.14026,12198871.0
2007-09-06 13:32:00,1.14033,1.14044,1.14033,1.14039,9243385.0
2007-09-06 13:33:00,1.14036,1.14036,1.14019,1.14032,22194675.0
2007-09-06 13:34:00,1.14025,1.1403,1.14015,1.14024,2161672.0
2007-09-06 13:35:00,1.14027,1.14029,1.14017,1.14023,13251326.0
2007-09-06 13:36:00,1.14012,1.14028,1.14012,1.14027,3554116.0
2007-09-06 13:37:00,1.14018,1.14018,1.13991,1.13991,4154404.0
2007-09-06 13:38:00,1.13988,1.14026,1.13988,1.14026,14673239.0
2007-09-06 13:39:00,1.14034,1.14059,1.14034,1.14059,4089559.0
2007-09-06 13:40:00,1.14071,1.14103,1.14066,1.14103,1885995.0
2007-09-06 13:41:00,1.1409,1.1409,1.14066,1.14066,6422749.0
2007-09-06 13:42:00,1.14066,1.14081,1.14057,1.14081,10079162.0
2007-09-06 13:43:00,1.14088,1.14112,1.14088,1.14112,5559399.0
2007-09-06 13:44:00,1.14121,1.14121,1.14107,1.14117,8182052.0
2007-09-06 13:45:00,1.1413,1.14148,1.1413,1.14148,7298442.0
2007-09-06 13:46:00,1.14155,1.14158,1.14138,1.14138,14055441.0
2007-09-06 13:47:00,1.14138,1.14161,1.14054,1.14156,57837293.0
2007-09-06 13:48:00,1.14125,1.14134,1.14118,1.14118,11683424.0
2007-09-06 13:49:00,1.14116,1.14116,1.14097,1.14098,3204964.0
2007-09-06 13:50:00,1.14092,1.14097,1.1407,1.14087,9900397.0
2007-09-06 13:51:00,1.14082,1.14083,1.14062,1.14071,9445502.0
2007-09-06 13:52:00,1.14066,1.14067,1.14053,1.14067,6124544.0
2007-09-06 13:53:00,1.14067,1.14067,1.14029,1.14029,6259284.0
2007-09-06 13:54:00,1.14035,1.14035,1.13987,1.1402,12508720.0
2007-09-06 13:55:00,1.14024,1.14024,1.14003,1.14005,1864674.0
2007-09-06 13:56:00,1.13994,1.13994,1.1395,1.1395,9174598.0
2007-09-06 13:57:00,1.13931,1.13946,1.13908,1.13908,3063574.0
2007-09-06 13:58:00,1.13911,1.13911,1.13863,1.13869,6795381.0
2007-09-06 13:59:00,1.1388,1.13898,1.13875,1.13898,14320761.0
2007-09-06 14:00:00,1.13896,1.13896,1.13869,1.13885,8848732.0
2007-09-06 14:01:00,1.13883,1.13887,1.13861,1.13861,7361846.0
2007-09-06 14:02:00,1.13891,1.13891,1.13879,1.13879,15619965.0
2007-09-06 14:03:00,1.13868,1.13889,1.13858,1.13889,3069624.0
2007-09-06 14:04:00,1.13887,1.13887,1.13878,1.13887,16054794.0
2007-09-06 14:05:00,1.13898,1.13899,1.13876,1.13876,6551951.0
2007-09-06 14:06:00,1.13862,1.13862,1.13839,1.13849,3330609.0
2007-09-06 14:07:00,1.13845,1.13845,1.13792,1.13792,11012336.0
2007-09-06 14:08:00,1.13785,1.13786,1.13768,1.13768,2140297.0
2007-09-06 14:09:00,1.1376,1.1376,1.1375,1.13752,57312870.0
2007-09-06 14:10:00,1.1376,1.13768,1.13751,1.13768,21640814.0
2007-09-06 14:11:00,1.13762,1.13762,1.13725,1.13725,12008895.0
2007-09-06 14:12:00,1.13715,1.13715,1.13692,1.13709,8370999.0
2007-09-06 14:13:00,1.1371,1.13721,1.13703,1.13703,2215807.0
2007-09-06 14:14:00,1.13726,1.1373,1.13716,1.1373,14439337.0
2007-09-06 14:15:00,1.13741,1.13781,1.13741,1.13781,4779818.0
2007-09-06 14:16:00,1.13798,1.13827,1.13798,1.13824,9458769.0
2007-09-06 14:17:00,1.13829,1.13829,1.13821,1.13821,9621668.0
2007-09-06 14:18:00,1.13817,1.13817,1.13814,1.13815,5492276.0
2007-09-06 14:19:00,1.13806,1.13806,1.13771,1.13771,17421258.0
2007-09-06 14:20:00,1.13764,1.13764,1.13742,1.1375,3220753.0
2007-09-06 14:21:00,1.13753,1.13761,1.1375,1.13754,2832313.0
2007-09-06 14:22:00,1.13761,1.13803,1.13761,1.13803,26141271.0
2007-09-06 14:23:00,1.13825,1.1385,1.13825,1.1385,11471157.0
2007-09-06 14:24:00,1.13856,1.13864,1.13851,1.13857,11156522.0
2007-09-06 14:25:00,1.1384,1.13864,1.1384,1.13847,12815008.0
2007-09-06 14:26:00,1.13858,1.13873,1.13858,1.13864,9006310.0
2007-09-06 14:27:00,1.13863,1.13876,1.13854,1.13854,10575972.0
2007-09-06 14:28:00,1.13867,1.13916,1.13867,1.13916,8130965.0
2007-09-06 14:29:00,1.13918,1.13918,1.13897,1.13898,5051098.0
2007-09-06 14:30:00,1.13891,1.13891,1.1387,1.1387,6262896.0
2007-09-06 14:31:00,1.13876,1.13879,1.13856,1.13877,3947394.0
2007-09-06 14:32:00,1.13888,1.13888,1.13874,1.13874,25313321.0
2007-09-06 14:33:00,1.13873,1.13873,1.13824,1.13834,25256005.0
2007-09-06 14:34:00,1.13834,1.13834,1.138,1.138,17512705.0
2007-09-06 14:35:00,1.13792,1.13792,1.13746,1.1377,7935840.0
2007-09-06 14:36:00,1.13765,1.13765,1.13749,1.13751,9969330.0
2007-09-06 14:37:00,1.13742,1.13742,1.13716,1.13737,20464582.0
2007-09-06 14:38:00,1.13738,1.13738,1.13722,1.13722,2799331.0
2007-09-06 14:39:00,1.13724,1.13741,1.13718,1.1374,16276640.0
2007-09-06 14:40:00,1.13739,1.13741,1.13736,1.1374,6314286.0
2007-09-06 14:41:00,1.1375,1.13765,1.1375,1.13765,10796684.0
2007-09-06 14:42:00,1.13763,1.13781,1.1376,1.1376,3738066.0
2007-09-06 14:43:00,1.13769,1.13772,1.13758,1.13772,4589112.0
2007-09-06 14:44:00,1.13778,1.13793,1.13778,1.13793,4970767.0
2007-09-06 14:45:00,1.13791,1.13799,1.13774,1.13799,31068016.0
2007-09-06 14:46:00,1.13807,1.13819,1.13807,1.13815,7628061.0
2007-09-06 14:47:00,1.13806,1.13808,1.138,1.13808,35519283.0
2007-09-06 14:48:00,1.13799,1.13799,1.13779,1.13779,5402216.0
2007-09-06 14:49:00,1.13763,1.1377,1.13757,1.1377,9740736.0
2007-09-06 14:50:00,1.13746,1.13784,1.13746,1.13777,9857380.0
2007-09-06 14:51:00,1.13782,1.13787,1.13779,1.13786,21646277.0
2007-09-06 14:52:00,1.13788,1.13791,1.13779,1.13789,6259268.0
2007-09-06 14:53:00,1.13796,1.13804,1.13796,1.13799,33765850.0
2007-09-06 14:54:00,1.13792,1.13792,1.13776,1.13776,4765106.0
2007-09-06 14:55:00,1.13779,1.138,1.13765,1.138,46848123.0
2007-09-06 14:56:00,1.13792,1.13793,1.13784,1.13784,7753016.0
2007-09-06 14:57:00,1.13787,1.13833,1.13787,1.13833,12922200.0
2007-09-06 14:58:00,1.13837,1.13837,1.13831,1.13833,5308468.0
2007-09-06 14:59:00,1.13842,1.13851,1.13842,1.13848,7756850.0
2007-09-06 15:00:00,1.13854,1.13867,1.13835,1.13847,14484521.0
2007-09-06 15:01:00,1.13849,1.13875,1.13846,1.13875,16840606.0
2007-09-06 15:02:00,1.1389,1.13905,1.1389,1.1389,28363363.0
2007-09-06 15:03:00,1.1389,1.13897,1.13884,1.13884,3159296.0
2007-09-06 15:04:00,1.13881,1.13886,1.13851,1.13886,11024153.0
2007-09-06 15:05:00,1.13877,1.13877,1.13852,1.13852,9199926.0
2007-09-06 15:06:00,1.13852,1.13868,1.13852,1.13868,2756731.0
2007-09-06 15:07:00,1.1387,1.1388,1.13861,1.13861,12754579.0
2007-09-06 15:08:00,1.13848,1.13848,1.13836,1.13838,5028071.0
2007-09-06 15:09:00,1.13832,1.13845,1.13832,1.13845,6250742.0
2007-09-06 15:10:00,1.13851,1.13885,1.13851,1.13885,8945195.0
2007-09-06 15:11:00,1.13886,1.13915,1.1388,1.13915,14918156.0
2007-09-06 15:12:00,1.13918,1.13938,1.13916,1.13938,12966277.0
2007-09-06 15:13:00,1.13938,1.13938,1.13929,1.1393,4028375.0
2007-09-06 15:14:00,1.13936,1.13941,1.13929,1.13929,3063139.0
2007-09-06 15:15:00,1.1393,1.13937,1.13914,1.13937,25745594.0
2007-09-06 15:16:00,1.13943,1.13956,1.13943,1.13949,7862716.0
2007-09-06 15:17:00,1.13948,1.13966,1.13948,1.13948,7709879.0
2007-09-06 15:18:00,1.13916,1.13925,1.1391,1.1391,7772702.0
2007-09-06 15:19:00,1.13916,1.13916,1.13903,1.13903,13911010.0
2007-09-06 15:20:00,1.13904,1.13904,1.13897,1.13902,10371687.0
2007-09-06 15:21:00,1.13905,1.13933,1.13905,1.13933,14566465.0
2007-09-06 15:22:00,1.13933,1.13945,1.13933,1.13945,9309044.0
2007-09-06 15:23:00,1.13947,1.1398,1.13947,1.1398,9634474.0
2007-09-06 15:24:00,1.13985,1.14022,1.13985,1.14022,19476151.0
2007-09-06 15:25:00,1.14035,1.14059,1.14035,1.14053,9735686.0
2007-09-06 15:26:00,1.14069,1.14085,1.14057,1.14077,23190428.0
2007-09-06 15:27:00,1.14076,1.14079,1.1407,1.1407,4082685.0
2007-09-06 15:28:00,1.14067,1.14067,1.14044,1.14058,20108124.0
2007-09-06 15:29:00,1.14072,1.14098,1.14072,1.14092,5123610.0
2007-09-06 15:30:00,1.14104,1.14131,1.14104,1.14131,10691919.0
2007-09-06 15:31:00,1.14133,1.14149,1.14133,1.14146,15131114.0
2007-09-06 15:32:00,1.14153,1.14174,1.14153,1.14171,9137972.0
2007-09-06 15:33:00,1.14173,1.14189,1.14173,1.14189,14526631.0
2007-09-06 15:34:00,1.14194,1.14212,1.14194,1.14199,10258207.0
2007-09-06 15:35:00,1.1419,1.1419,1.14168,1.14174,7106962.0
2007-09-06 15:36:00,1.14178,1.14178,1.14068,1.14173,48726319.0
2007-09-06 15:37:00,1.14172,1.14172,1.14155,1.14155,1621718.0
2007-09-06 15:38:00,1.14163,1.1417,1.14163,1.14164,8129614.0
2007-09-06 15:39:00,1.14165,1.14165,1.14149,1.14149,3724566.0
2007-09-06 15:40:00,1.14143,1.14143,1.14117,1.14128,15111010.0
2007-09-06 15:41:00,1.1412,1.14124,1.14119,1.14121,7632726.0
2007-09-06 15:42:00,1.14115,1.14115,1.1411,1.14115,6434811.0
2007-09-06 15:43:00,1.14112,1.1417,1.14112,1.1417,21970804.0
2007-09-06 15:44:00,1.14187,1.14206,1.14187,1.142,5358764.0
2007-09-06 15:45:00,1.1419,1.1419,1.14158,1.1417,1590786.0
2007-09-06 15:46:00,1.14165,1.14167,1.14154,1.14154,4947568.0
2007-09-06 15:47:00,1.1415,1.1415,1.14136,1.14138,4712386.0
2007-09-06 15:48:00,1.14134,1.14134,1.14124,1.14125,13339895.0
2007-09-06 15:49:00,1.1413,1.14138,1.1413,1.1413,45280352.0
2007-09-06 15:50:00,1.14125,1.14125,1.14113,1.14116,2837011.0
2007-09-06 15:51:00,1.14111,1.14124,1.14109,1.14124,8293820.0
2007-09-06 15:52:00,1.14126,1.14128,1.14119,1.1412,10270181.0
2007-09-06 15:53:00,1.14113,1.14132,1.14099,1.14123,12516151.0
2007-09-06 15:54:00,1.14113,1.14113,1.14094,1.14094,6268596.0
2007-09-06 15:55:00,1.14093,1.14098,1.1409,1.14098,12255462.0
2007-09-06 15:56:00,1.14087,1.1409,1.14063,1.14063,47497940.0
2007-09-06 15:57:00,1.1406,1.14089,1.14048,1.14089,13092182.0
2007-09-06 15:58:00,1.14096,1.1411,1.14095,1.14095,12301206.0
2007-09-06 15:59:00,1.14091,1.14114,1.14091,1.14102,10046274.0
2007-09-06 16:00:00,1.14102,1.14141,1.14102,1.14141,1907513.0
2007-09-06 16:01:00,1.1416,1.14181,1.1416,1.14167,7592376.0
2007-09-06 16:02:00,1.14166,1.14185,1.14166,1.14176,7342601.0
2007-09-06 16:03:00,1.14182,1.14185,1.14154,1.14179,5721192.0
2007-09-06 16:04:00,1.14171,1.14171,1.1415,1.1415,1121275.0
2007-09-06 16:05:00,1.14145,1.14149,1.14141,1.14141,12195303.0
2007-09-06 16:06:00,1.14137,1.1414,1.14118,1.14127,7463697.0
2007-09-06 16:07:00,1.14133,1.14133,1.14069,1.14069,58508200.0
2007-09-06 16:08:00,1.14072,1.14074,1.14069,1.1407,33803869.0
2007-09-06 16:09:00,1.14069,1.14069,1.14056,1.14058,14629774.0
2007-09-06 16:10:00,1.14059,1.14081,1.14059,1.14081,15219782.0
2007-09-06 16:11:00,1.14074,1.14074,1.14062,1.14073,36816585.0
2007-09-06 16:12:00,1.14066,1.14108,1.14066,1.14102,7267359.0
2007-09-06 16:13:00,1.14098,1.14098,1.14077,1.14077,3118331.0
2007-09-06 16:14:00,1.14069,1.14069,1.14048,1.14049,23782538.0
2007-09-06 16:15:00,1.14046,1.14046,1.14033,1.14033,19088899.0
2007-09-06 16:16:00,1.14035,1.14041,1.14035,1.1404,36121605.0
2007-09-06 16:17:00,1.14012,1.14029,1.13996,1.13996,30264759.0
2007-09-06 16:18:00,1.13986,1.13986,1.13949,1.13957,11394494.0
2007-09-06 16:19:00,1.13957,1.13976,1.13941,1.1397,10215641.0
2007-09-06 16:20:00,1.13973,1.13973,1.13954,1.13954,22738384.0
2007-09-06 16:21:00,1.13925,1.13947,1.13925,1.13937,11779587.0
2007-09-06 16:22:00,1.1393,1.1393,1.13916,1.13916,12615718.0
2007-09-06 16:23:00,1.13915,1.13945,1.13896,1.13945,9862086.0
2007-09-06 16:24:00,1.1394,1.13955,1.1393,1.13955,9475247.0
2007-09-06 16:25:00,1.13949,1.13962,1.13937,1.13962,8603059.0
2007-09-06 16:26:00,1.13968,1.13987,1.13954,1.13985,14068647.0
2007-09-06 16:27:00,1.13989,1.14001,1.13987,1.13987,8214726.0
2007-09-06 16:28:00,1.13993,1.14018,1.13993,1.14018,26756198.0
2007-09-06 16:29:00,1.14017,1.14023,1.13998,1.14023,16440677.0
2007-09-06 16:30:00,1.14026,1.14026,1.1399,1.14012,4090216.0
2007-09-06 16:31:00,1.14003,1.14003,1.13973,1.13973,3510491.0
2007-09-06 16:32:00,1.13972,1.13985,1.13972,1.13985,4882655.0
2007-09-06 16:33:00,1.13989,1.1399,1.13978,1.13978,15469013.0
2007-09-06 16:34:00,1.13965,1.13965,1.13932,1.13948,9875903.0
2007-09-06 16:35:00,1.13959,1.13966,1.1394,1.1394,12886406.0
2007-09-06 16:36:00,1.13959,1.13968,1.13956,1.13957,51126013.0
2007-09-06 16:37:00,1.13959,1.13978,1.13959,1.13975,9164519.0
2007-09-06 16:38:00,1.13993,1.14017,1.13993,1.14017,10936098.0
2007-09-06 16:39:00,1.14021,1.1404,1.14021,1.14032,55410367.0
2007-09-06 16:40:00,1.14035,1.14035,1.14022,1.14028,3822206.0
2007-09-06 16:41:00,1.14038,1.1407,1.14038,1.14067,8018403.0
2007-09-06 16:42:00,1.14066,1.14066,1.14047,1.14047,12911549.0
2007-09-06 16:43:00,1.14041,1.14041,1.14028,1.14036,50455723.0
2007-09-06 16:44:00,1.14029,1.14037,1.14017,1.14017,9451362.0
2007-09-06 16:45:00,1.14021,1.14048,1.14019,1.14048,7913336.0
2007-09-06 16:46:00,1.1406,1.14091,1.1406,1.14091,26431014.0
2007-09-06 16:47:00,1.14094,1.14094,1.1408,1.14081,14739862.0
2007-09-06 16:48:00,1.1408,1.1408,1.14064,1.14064,10206774.0
2007-09-06 16:49:00,1.14062,1.14091,1.14062,1.14091,6879950.0
2007-09-06 16:50:00,1.14101,1.14108,1.141,1.14103,10344491.0
2007-09-06 16:51:00,1.14106,1.14108,1.14091,1.14091,15200878.0
2007-09-06 16:52:00,1.14097,1.14097,1.14082,1.14092,7057058.0
2007-09-06 16:53:00,1.14096,1.14115,1.14094,1.14115,11258927.0
2007-09-06 16:54:00,1.14109,1.14119,1.14107,1.14119,11415797.0
2007-09-06 16:55:00,1.14111,1.14111,1.14079,1.14079,9653343.0
2007-09-06 16:56:00,1.14067,1.14093,1.14067,1.14093,14094123.0
2007-09-06 16:57:00,1.14104,1.14122,1.14104,1.14122,9623951.0
2007-09-06 16:58:00,1.14121,1.14121,1.14098,1.14098,11436448.0
2007-09-06 16:59:00,1.14086,1.1409,1.14071,1.14071,9676591.0
2007-09-06 17:00:00,1.14069,1.14069,1.14032,1.14032,10028070.0
2007-09-06 17:01:00,1.14002,1.14024,1.14002,1.14017,13161241.0
2007-09-06 17:02:00,1.14014,1.14014,1.13976,1.13991,12904895.0
2007-09-06 17:03:00,1.13994,1.13994,1.13977,1.13977,14400954.0
2007-09-06 17:04:00,1.1398,1.1398,1.13959,1.13959,7335515.0
2007-09-06 17:05:00,1.13949,1.1396,1.13949,1.1395,1662207.0
2007-09-06 17:06:00,1.13948,1.13948,1.1393,1.13931,5736750.0
2007-09-06 17:07:00,1.13931,1.13931,1.13912,1.13912,12345869.0
2007-09-06 17:08:00,1.13915,1.13939,1.13914,1.13939,4993983.0
2007-09-06 17:09:00,1.13935,1.13962,1.13935,1.13962,11872642.0
2007-09-06 17:10:00,1.13959,1.13964,1.13953,1.13963,7767682.0
2007-09-06 17:11:00,1.13981,1.13986,1.13975,1.13986,19033748.0
2007-09-06 17:12:00,1.13979,1.13992,1.13964,1.13992,6194530.0
2007-09-06 17:13:00,1.13998,1.14014,1.13996,1.14014,10403775.0
2007-09-06 17:14:00,1.14015,1.14015,1.14003,1.14013,18096695.0
2007-09-06 17:15:00,1.14016,1.14048,1.14001,1.14048,5353808.0
2007-09-06 17:16:00,1.14052,1.14071,1.14035,1.14071,10651761.0
2007-09-06 17:17:00,1.14066,1.14069,1.1406,1.14067,539018.0
2007-09-06 17:18:00,1.14053,1.14053,1.14025,1.14032,6380852.0
2007-09-06 17:19:00,1.14032,1.14032,1.14007,1.14007,8039616.0
2007-09-06 17:20:00,1.14007,1.14063,1.14007,1.14063,18956683.0
2007-09-06 17:21:00,1.14071,1.1409,1.14071,1.1409,3532038.0
2007-09-06 17:22:00,1.14085,1.14091,1.14085,1.14086,4892907.0
2007-09-06 17:23:00,1.14084,1.14084,1.1405,1.1405,33248250.0
2007-09-06 17:24:00,1.1404,1.14058,1.14033,1.14058,5851953.0
2007-09-06 17:25:00,1.14057,1.14069,1.14057,1.14069,7434268.0
2007-09-06 17:26:00,1.14074,1.14085,1.14074,1.14085,20413318.0
2007-09-06 17:27:00,1.14091,1.14091,1.14075,1.14084,4398412.0
2007-09-06 17:28:00,1.14082,1.14082,1.14063,1.14063,4866959.0
2007-09-06 17:29:00,1.14061,1.14061,1.14051,1.14059,19090599.0
2007-09-06 17:30:00,1.14058,1.14075,1.14058,1.14072,6107773.0
2007-09-06 17:31:00,1.14072,1.14073,1.14065,1.14072,11768700.0
2007-09-06 17:32:00,1.14078,1.14097,1.14078,1.14097,14964786.0
2007-09-06 17:33:00,1.14099,1.14106,1.14088,1.14106,17281689.0
2007-09-06 17:34:00,1.14107,1.14107,1.14077,1.14077,2831237.0
2007-09-06 17:35:00,1.14079,1.14094,1.14079,1.14094,30121588.0
2007-09-06 17:36:00,1.14099,1.14106,1.14099,1.141,11211524.0
2007-09-06 17:37:00,1.14101,1.14109,1.14095,1.14098,13970475.0
2007-09-06 17:38:00,1.14098,1.14101,1.14089,1.14089,4717575.0
2007-09-06 17:39:00,1.14076,1.14094,1.14076,1.1408,5649748.0
2007-09-06 17:40:00,1.14079,1.14079,1.1407,1.1407,6630418.0
2007-09-06 17:41:00,1.14065,1.14065,1.14039,1.14039,10048025.0
2007-09-06 17:42:00,1.14025,1.14032,1.14015,1.14021,8334560.0
2007-09-06 17:43:00,1.14016,1.14016,1.13975,1.13975,2093064.0
2007-09-06 17:44:00,1.13972,1.13972,1.13932,1.13932,3796956.0
2007-09-06 17:45:00,1.13928,1.1393,1.13924,1.13925,5640595.0
2007-09-06 17:46:00,1.13925,1.13925,1.13915,1.13924,7137888.0
2007-09-06 17:47:00,1.1393,1.13953,1.1393,1.13953,8917569.0
2007-09-06 17:48:00,1.13945,1.13969,1.13944,1.13968,20135580.0
2007-09-06 17:49:00,1.13968,1.13986,1.13968,1.13986,8748622.0
2007-09-06 17:50:00,1.13988,1.14009,1.13988,1.14009,10772625.0
2007-09-06 17:51:00,1.14004,1.14027,1.14004,1.14027,6603159.0
2007-09-06 17:52:00,1.1402,1.1402,1.1398,1.13983,27653776.0
2007-09-06 17:53:00,1.13993,1.14011,1.13993,1.13996,13535047.0
2007-09-06 17:54:00,1.13986,1.13986,1.13963,1.13965,5193646.0
2007-09-06 17:55:00,1.13955,1.13955,1.13941,1.13948,11047283.0
2007-09-06 17:56:00,1.13961,1.13972,1.1396,1.13972,11802654.0
2007-09-06 17:57:00,1.13984,1.13999,1.13984,1.13999,15888129.0
2007-09-06 17:58:00,1.14005,1.14014,1.13986,1.13997,31891799.0
2007-09-06 17:59:00,1.13988,1.13988,1.13966,1.13966,8074705.0
2007-09-06 18:00:00,1.13955,1.13962,1.13947,1.13958,8860399.0
2007-09-06 18:01:00,1.13951,1.13969,1.13951,1.13969,5426484.0
2007-09-06 18:02:00,1.13972,1.13986,1.13972,1.13986,8354238.0
2007-09-06 18:03:00,1.13992,1.14001,1.13988,1.14001,6820851.0
2007-09-06 18:04:00,1.14012,1.14019,1.14009,1.14009,7344978.0
2007-09-06 18:05:00,1.13981,1.14008,1.13981,1.14008,2505165.0
2007-09-06 18:06:00,1.14014,1.14023,1.14012,1.14021,8231021.0
2007-09-06 18:07:00,1.14013,1.14017,1.14009,1.14015,14775056.0
2007-09-06 18:08:00,1.14012,1.14012,1.13995,1.14006,11711375.0
2007-09-06 18:09:00,1.14025,1.14032,1.14002,1.14014,25372624.0
2007-09-06 18:10:00,1.14005,1.14005,1.13995,1.13996,5249881.0
2007-09-06 18:11:00,1.13993,1.13993,1.13987,1.1399,10314915.0
2007-09-06 18:12:00,1.13989,1.13996,1.13978,1.13996,2175220.0
2007-09-06 18:13:00,1.13998,1.14022,1.13998,1.14022,26637527.0
2007-09-06 18:14:00,1.14022,1.14022,1.14011,1.14016,5394696.0
2007-09-06 18:15:00,1.14018,1.14033,1.14018,1.14033,19823398.0
2007-09-06 18:16:00,1.14042,1.14055,1.14036,1.14036,2357858.0
2007-09-06 18:17:00,1.1404,1.14054,1.1404,1.14046,11728065.0
2007-09-06 18:18:00,1.14047,1.14047,1.14036,1.14043,10565645.0
2007-09-06 18:19:00,1.14038,1.14039,1.14031,1.14031,10364029.0
2007-09-06 18:20:00,1.14032,1.14037,1.14028,1.1403,11581719.0
2007-09-06 18:21:00,1.14032,1.14046,1.14025,1.14045,26701167.0
2007-09-06 18:22:00,1.14053,1.14057,1.14044,1.14047,14184794.0
2007-09-06 18:23:00,1.1404,1.14042,1.14008,1.14037,19828687.0
2007-09-06 18:24:00,1.14036,1.14039,1.14022,1.14036,12484730.0
2007-09-06 18:25:00,1.14036,1.14044,1.14036,1.1404,4601496.0
2007-09-06 18:26:00,1.14037,1.14037,1.13994,1.13994,7949833.0
2007-09-06 18:27:00,1.14003,1.14021,1.13997,1.14021,4703304.0
2007-09-06 18:28:00,1.13996,1.14035,1.13996,1.14028,24534057.0
2007-09-06 18:29:00,1.14025,1.14052,1.14022,1.14052,9940245.0
2007-09-06 18:30:00,1.14055,1.14072,1.14055,1.14072,8030421.0
2007-09-06 18:31:00,1.1407,1.14081,1.1407,1.1408,3859617.0
2007-09-06 18:32:00,1.14082,1.14088,1.14079,1.14086,16240757.0
2007-09-06 18:33:00,1.14085,1.14092,1.14077,1.14092,8039503.0
2007-09-06 18:34:00,1.14093,1.14098,1.1407,1.14098,15432622.0
2007-09-06 18:35:00,1.14094,1.14094,1.14076,1.14076,15428405.0
2007-09-06 18:36:00,1.1408,1.14096,1.14061,1.14096,27131058.0
2007-09-06 18:37:00,1.14098,1.1412,1.14098,1.14105,6450245.0
2007-09-06 18:38:00,1.14108,1.14151,1.14108,1.14151,6542442.0
2007-09-06 18:39:00,1.14158,1.14167,1.14151,1.14151,19654069.0
2007-09-06 18:40:00,1.14156,1.14156,1.1415,1.14154,4203642.0
2007-09-06 18:41:00,1.14158,1.14166,1.14151,1.14166,15490343.0
2007-09-06 18:42:00,1.14163,1.14165,1.1415,1.14164,3819624.0
2007-09-06 18:43:00,1.14163,1.14163,1.14143,1.14151,6202781.0
2007-09-06 18:44:00,1.14153,1.14153,1.14094,1.14122,5011092.0
2007-09-06 18:45:00,1.14124,1.14132,1.14123,1.14132,10757139.0
2007-09-06 18:46:00,1.14135,1.14135,1.14124,1.14126,32265107.0
2007-09-06 18:47:00,1.14123,1.14129,1.14122,1.14125,52450352.0
2007-09-06 18:48:00,1.14135,1.14146,1.1413,1.14138,3109044.0
2007-09-06 18:49:00,1.14134,1.14134,1.1411,1.1411,9201543.0
2007-09-06 18:50:00,1.14104,1.14107,1.14088,1.14107,41428864.0
2007-09-06 18:51:00,1.14097,1.14098,1.14072,1.14072,5327580.0
2007-09-06 18:52:00,1.14079,1.14095,1.14079,1.14086,23710625.0
2007-09-06 18:53:00,1.14081,1.14086,1.14071,1.14071,10497858.0
2007-09-06 18:54:00,1.14082,1.14111,1.14082,1.14082,3026322.0
2007-09-06 18:55:00,1.1408,1.1408,1.14038,1.1407,7198401.0
2007-09-06 18:56:00,1.14071,1.14083,1.14069,1.14069,28448738.0
2007-09-06 18:57:00,1.14058,1.14058,1.14026,1.14026,21933929.0
2007-09-06 18:58:00,1.1403,1.14043,1.14016,1.14038,10999562.0
2007-09-06 18:59:00,1.14035,1.14057,1.14035,1.14057,3749297.0
2007-09-06 19:00:00,1.14047,1.14047,1.14012,1.14012,13039660.0
2007-09-06 19:01:00,1.1401,1.14017,1.14008,1.14017,10487665.0
2007-09-06 19:02:00,1.14018,1.14018,1.14,1.14006,16372292.0
2007-09-06 19:03:00,1.14003,1.14017,1.13991,1.13991,4495909.0
2007-09-06 19:04:00,1.14,1.14001,1.13982,1.13993,15736588.0
2007-09-06 19:05:00,1.14005,1.14011,1.14001,1.1401,5100405.0
2007-09-06 19:06:00,1.14011,1.14017,1.14009,1.14011,31641211.0
2007-09-06 19:07:00,1.14008,1.14014,1.14008,1.14011,9233600.0
2007-09-06 19:08:00,1.14013,1.14035,1.14013,1.14035,29434560.0
2007-09-06 19:09:00,1.14039,1.14058,1.14039,1.14058,17836358.0
2007-09-06 19:10:00,1.14057,1.14059,1.14052,1.14057,6750599.0
2007-09-06 19:11:00,1.1405,1.14079,1.14049,1.14079,2252174.0
2007-09-06 19:12:00,1.14093,1.14103,1.14093,1.14101,14981256.0
2007-09-06 19:13:00,1.14095,1.14095,1.14066,1.14066,19123666.0
2007-09-06 19:14:00,1.14053,1.14053,1.14005,1.14005,20701232.0
2007-09-06 19:15:00,1.13998,1.13998,1.13964,1.13964,1602802.0
2007-09-06 19:16:00,1.13988,1.13997,1.13987,1.13997,24631174.0
2007-09-06 19:17:00,1.14003,1.14011,1.14002,1.14011,9390428.0
2007-09-06 19:18:00,1.14013,1.14019,1.14005,1.14013,20674642.0
2007-09-06 19:19:00,1.1401,1.14014,1.1401,1.14012,8991610.0
2007-09-06 19:20:00,1.1401,1.14016,1.13991,1.14015,11261045.0
2007-09-06 19:21:00,1.14015,1.14015,1.13994,1.13994,90557925.0
2007-09-06 19:22:00,1.14005,1.14012,1.14001,1.14002,8717038.0
2007-09-06 19:23:00,1.14004,1.14017,1.13998,1.14008,14618156.0
2007-09-06 19:24:00,1.14006,1.14008,1.13996,1.14007,9581445.0
2007-09-06 19:25:00,1.14004,1.14006,1.14,1.14,4246622.0
2007-09-06 19:26:00,1.13997,1.14011,1.13997,1.14011,30399327.0
2007-09-06 19:27:00,1.14014,1.14023,1.14014,1.14015,3148701.0
2007-09-06 19:28:00,1.14015,1.14025,1.13985,1.14024,3915005.0
2007-09-06 19:29:00,1.14019,1.14025,1.14013,1.14013,5224658.0
2007-09-06 19:30:00,1.14006,1.14006,1.13954,1.13954,11329890.0
2007-09-06 19:31:00,1.1395,1.13999,1.1395,1.13992,7173399.0
2007-09-06 19:32:00,1.14,1.14,1.13973,1.13997,20292873.0
2007-09-06 19:33:00,1.13998,1.13998,1.13985,1.13988,11672534.0
2007-09-06 19:34:00,1.13991,1.14,1.13987,1.13996,4355816.0
2007-09-06 19:35:00,1.13998,1.13998,1.13981,1.13981,5157397.0
2007-09-06 19:36:00,1.13939,1.13979,1.13939,1.13979,5530551.0
2007-09-06 19:37:00,1.13986,1.13995,1.13986,1.13995,4648874.0
2007-09-06 19:38:00,1.14001,1.1401,1.14001,1.1401,7469502.0
2007-09-06 19:39:00,1.14007,1.14007,1.1399,1.13996,4782256.0
2007-09-06 19:40:00,1.13995,1.13996,1.13988,1.13995,12166329.0
2007-09-06 19:41:00,1.1399,1.13999,1.13983,1.13999,32526162.0
2007-09-06 19:42:00,1.13996,1.13996,1.13984,1.13991,5003633.0
2007-09-06 19:43:00,1.13993,1.14,1.1398,1.13997,16226910.0
2007-09-06 19:44:00,1.14003,1.14011,1.13998,1.14011,8338141.0
2007-09-06 19:45:00,1.1401,1.14018,1.1401,1.14018,15073715.0
2007-09-06 19:46:00,1.14023,1.14031,1.14014,1.14031,6696854.0
2007-09-06 19:47:00,1.14035,1.14043,1.14035,1.1404,9890442.0
2007-09-06 19:48:00,1.14027,1.14031,1.13977,1.13994,18024705.0
2007-09-06 19:49:00,1.13996,1.14035,1.13996,1.14035,17124197.0
2007-09-06 19:50:00,1.14034,1.14057,1.14034,1.14057,46701902.0
2007-09-06 19:51:00,1.14053,1.14053,1.14042,1.14046,6364699.0
2007-09-06 19:52:00,1.14044,1.14044,1.14013,1.14013,1670270.0
2007-09-06 19:53:00,1.14025,1.14036,1.14025,1.14036,9644195.0
2007-09-06 19:54:00,1.14027,1.14027,1.14019,1.14024,23415435.0
2007-09-06 19:55:00,1.14029,1.14033,1.14022,1.14025,20760460.0
2007-09-06 19:56:00,1.14019,1.14021,1.14012,1.1402,12595394.0
2007-09-06 19:57:00,1.14011,1.14049,1.14011,1.14046,9388759.0
2007-09-06 19:58:00,1.14054,1.14075,1.14051,1.14075,6007279.0
2007-09-06 19:59:00,1.14078,1.14089,1.14055,1.14089,2595665.0
2007-09-06 20:00:00,1.14094,1.14094,1.14083,1.14093,9289066.0
2007-09-06 20:01:00,1.141,1.14102,1.14098,1.14099,29426583.0
2007-09-06 20:02:00,1.14104,1.14108,1.141,1.14106,14065518.0
2007-09-06 20:03:00,1.14107,1.14115,1.141,1.141,3889537.0
2007-09-06 20:04:00,1.14086,1.14091,1.14069,1.1407,6339645.0
2007-09-06 20:05:00,1.14072,1.14084,1.14071,1.14084,3318638.0
2007-09-06 20:06:00,1.14082,1.14091,1.1408,1.1408,9934251.0
2007-09-06 20:07:00,1.14084,1.14084,1.14059,1.14079,15849620.0
2007-09-06 20:08:00,1.14082,1.14088,1.14077,1.14088,11379633.0
2007-09-06 20:09:00,1.14079,1.14079,1.1407,1.14077,12480875.0
2007-09-06 20:10:00,1.14079,1.14079,1.1406,1.14064,10648179.0
2007-09-06 20:11:00,1.14067,1.14072,1.14063,1.14071,27962469.0
2007-09-06 20:12:00,1.14063,1.14071,1.14063,1.1407,30693170.0
2007-09-06 20:13:00,1.14059,1.14059,1.14036,1.14057,8958669.0
2007-09-06 20:14:00,1.14066,1.14077,1.14066,1.14077,34983980.0
2007-09-06 20:15:00,1.14082,1.14082,1.14071,1.14076,8422978.0
2007-09-06 20:16:00,1.14085,1.14094,1.14085,1.14094,3942518.0
2007-09-06 20:17:00,1.14102,1.14102,1.14094,1.14094,7285897.0
2007-09-06 20:18:00,1.14093,1.14093,1.14075,1.14091,17178692.0
2007-09-06 20:19:00,1.1409,1.14095,1.14081,1.14093,5298153.0
2007-09-06 20:20:00,1.14097,1.14105,1.14095,1.14097,16876005.0
2007-09-06 20:21:00,1.14097,1.14102,1.14093,1.14094,8634824.0
2007-09-06 20:22:00,1.14096,1.14098,1.14089,1.1409,43616318.0
2007-09-06 20:23:00,1.14083,1.14083,1.14048,1.14078,3871812.0
2007-09-06 20:24:00,1.14065,1.14098,1.14065,1.14098,35883569.0
2007-09-06 20:25:00,1.14093,1.14103,1.14093,1.14098,4194244.0
2007-09-06 20:26:00,1.14103,1.14103,1.14097,1.141,7482132.0
2007-09-06 20:27:00,1.14088,1.14088,1.14075,1.14075,9912956.0
2007-09-06 20:28:00,1.14065,1.14098,1.14065,1.14098,10528434.0
2007-09-06 20:29:00,1.14095,1.14109,1.14095,1.14099,3862518.0
2007-09-06 20:30:00,1.14094,1.14094,1.14086,1.14089,11679824.0
2007-09-06 20:31:00,1.14082,1.14083,1.14058,1.14068,9583798.0
2007-09-06 20:32:00,1.14068,1.1407,1.14061,1.14061,19240603.0
2007-09-06 20:33:00,1.14056,1.14056,1.14037,1.14046,2377467.0
2007-09-06 20:34:00,1.14056,1.14071,1.14053,1.14071,23773717.0
2007-09-06 20:35:00,1.14071,1.1409,1.14071,1.14081,3912901.0
2007-09-06 20:36:00,1.14079,1.1408,1.14066,1.14066,12135484.0
2007-09-06 20:37:00,1.14072,1.14072,1.14054,1.14054,3469727.0
2007-09-06 20:38:00,1.14057,1.14057,1.14041,1.14057,11433420.0
2007-09-06 20:39:00,1.14061,1.14063,1.14052,1.14052,7155393.0
2007-09-06 20:40:00,1.14037,1.14044,1.13993,1.14044,17386365.0
2007-09-06 20:41:00,1.14057,1.14058,1.14053,1.14053,15235203.0
2007-09-06 20:42:00,1.14063,1.14063,1.14037,1.14057,6396401.0
2007-09-06 20:43:00,1.14059,1.14062,1.14051,1.14051,12123764.0
2007-09-06 20:44:00,1.14035,1.14044,1.14035,1.14044,23462247.0
2007-09-06 20:45:00,1.14043,1.1406,1.14043,1.14046,932870.0
2007-09-06 20:46:00,1.14038,1.14038,1.1401,1.1401,8662550.0
2007-09-06 20:47:00,1.14005,1.14019,1.13987,1.14014,16377429.0
2007-09-06 20:48:00,1.14012,1.1404,1.14012,1.1404,8871532.0
2007-09-06 20:49:00,1.14047,1.14067,1.14023,1.14067,7079550.0
2007-09-06 20:50:00,1.14068,1.14072,1.14043,1.14067,4245068.0
2007-09-06 20:51:00,1.14066,1.14081,1.14062,1.14081,5416899.0
2007-09-06 20:52:00,1.14076,1.14076,1.14036,1.14063,15030419.0
2007-09-06 20:53:00,1.14071,1.14071,1.14065,1.14066,13031914.0
2007-09-06 20:54:00,1.14071,1.14071,1.14063,1.14063,4956799.0
2007-09-06 20:55:00,1.14072,1.14089,1.14072,1.14089,10882364.0
2007-09-06 20:56:00,1.14082,1.14093,1.14082,1.14093,18661635.0
2007-09-06 20:57:00,1.14094,1.14094,1.14084,1.14087,17167401.0
2007-09-06 20:58:00,1.1409,1.1409,1.1407,1.1407,4156181.0
2007-09-06 20:59:00,1.14058,1.14058,1.14046,1.14046,11623212.0
2007-09-06 21:00:00,1.14046,1.14082,1.14037,1.14082,13385038.0
2007-09-06 21:01:00,1.14087,1.14087,1.1407,1.14076,11368040.0
2007-09-06 21:02:00,1.14077,1.14086,1.14073,1.14086,6438637.0
2007-09-06 21:03:00,1.14085,1.14086,1.14081,1.14086,36912291.0
2007-09-06 21:04:00,1.14081,1.14081,1.14074,1.14076,8757433.0
2007-09-06 21:05:00,1.14074,1.14074,1.14068,1.14068,18911767.0
2007-09-06 21:06:00,1.14061,1.14061,1.14043,1.14061,8395891.0
2007-09-06 21:07:00,1.14075,1.14085,1.14075,1.14085,3401084.0
2007-09-06 21:08:00,1.14079,1.14079,1.14065,1.14065,12717999.0
2007-09-06 21:09:00,1.1406,1.1406,1.14047,1.14047,3011684.0
2007-09-06 21:10:00,1.14053,1.1406,1.14053,1.14058,3690201.0
2007-09-06 21:11:00,1.14061,1.14067,1.1405,1.14058,8042322.0
2007-09-06 21:12:00,1.14059,1.14066,1.14053,1.14058,14221631.0
2007-09-06 21:13:00,1.14061,1.14073,1.14054,1.14073,5724203.0
2007-09-06 21:14:00,1.14073,1.14078,1.14064,1.14065,9108783.0
2007-09-06 21:15:00,1.1407,1.1407,1.14052,1.14052,2083903.0
2007-09-06 21:16:00,1.14032,1.14036,1.14023,1.14036,8791510.0
2007-09-06 21:17:00,1.14052,1.14059,1.14049,1.14051,9238098.0
2007-09-06 21:18:00,1.14019,1.14037,1.14019,1.14022,3842188.0
2007-09-06 21:19:00,1.14019,1.14024,1.1401,1.14024,8445736.0
2007-09-06 21:20:00,1.14022,1.14033,1.14021,1.14027,4406325.0
2007-09-06 21:21:00,1.14031,1.1406,1.14031,1.1406,7643233.0
2007-09-06 21:22:00,1.14061,1.14061,1.14051,1.1406,10046532.0
2007-09-06 21:23:00,1.14058,1.14059,1.14052,1.14054,15276637.0
2007-09-06 21:24:00,1.14054,1.14063,1.14047,1.14063,24620859.0
2007-09-06 21:25:00,1.14064,1.14068,1.14042,1.14042,5921652.0
2007-09-06 21:26:00,1.14032,1.14035,1.14003,1.14035,4987820.0
2007-09-06 21:27:00,1.14023,1.14026,1.1401,1.14026,26254650.0
2007-09-06 21:28:00,1.14034,1.14047,1.14034,1.14044,8301242.0
2007-09-06 21:29:00,1.14036,1.14047,1.14032,1.14047,13950416.0
2007-09-06 21:30:00,1.1404,1.14066,1.1404,1.14066,3729089.0
2007-09-06 21:31:00,1.14073,1.14077,1.1407,1.14077,10033760.0
2007-09-06 21:32:00,1.14079,1.1408,1.14061,1.14073,6119311.0
2007-09-06 21:33:00,1.14074,1.14125,1.14068,1.14125,13459708.0
2007-09-06 21:34:00,1.1413,1.14134,1.14124,1.14133,5990884.0
2007-09-06 21:35:00,1.14136,1.14139,1.14122,1.14122,3688222.0
2007-09-06 21:36:00,1.14114,1.14119,1.14105,1.14119,8964680.0
2007-09-06 21:37:00,1.14122,1.14123,1.14116,1.14117,6661699.0
2007-09-06 21:38:00,1.14112,1.14115,1.1411,1.1411,4279471.0
2007-09-06 21:39:00,1.14118,1.14128,1.14118,1.14118,8602958.0
2007-09-06 21:40:00,1.14138,1.14149,1.14134,1.14149,5089111.0
2007-09-06 21:41:00,1.14151,1.14162,1.14151,1.14156,14716609.0
2007-09-06 21:42:00,1.14159,1.14161,1.14141,1.14151,13409999.0
2007-09-06 21:43:00,1.1415,1.14151,1.14138,1.14138,2510169.0
2007-09-06 21:44:00,1.14134,1.14134,1.14108,1.14108,14688776.0
2007-09-06 21:45:00,1.1412,1.1413,1.14118,1.1413,32962233.0
2007-09-06 21:46:00,1.14124,1.14124,1.14104,1.14117,8683215.0
2007-09-06 21:47:00,1.14115,1.14115,1.14092,1.14113,4968376.0
2007-09-06 21:48:00,1.14123,1.14132,1.14119,1.14132,10197768.0
2007-09-06 21:49:00,1.14131,1.14131,1.14123,1.14123,2716763.0
2007-09-06 21:50:00,1.14113,1.14113,1.141,1.1411,7890463.0
2007-09-06 21:51:00,1.14115,1.14115,1.14104,1.14107,11731613.0
2007-09-06 21:52:00,1.14105,1.14105,1.14088,1.14089,45724658.0
2007-09-06 21:53:00,1.14086,1.14087,1.14076,1.14076,14759096.0
2007-09-06 21:54:00,1.14091,1.14104,1.14091,1.14102,18574885.0
2007-09-06 21:55:00,1.14089,1.1411,1.14077,1.14107,7198513.0
2007-09-06 21:56:00,1.14095,1.14113,1.14095,1.14113,2460389.0
2007-09-06 21:57:00,1.14108,1.14118,1.14098,1.14098,9799139.0
2007-09-06 21:58:00,1.14099,1.1411,1.14099,1.1411,12599186.0
2007-09-06 21:59:00,1.14109,1.14115,1.14098,1.14115,4948953.0
2007-09-06 22:00:00,1.14125,1.1414,1.14125,1.1414,3392905.0
2007-09-06 22:01:00,1.14142,1.14142,1.14103,1.14123,22085619.0
2007-09-06 22:02:00,1.14118,1.14139,1.14118,1.14138,6651013.0
2007-09-06 22:03:00,1.14137,1.14137,1.14106,1.14106,11488738.0
2007-09-06 22:04:00,1.14102,1.14133,1.14102,1.1412,11976127.0
2007-09-06 22:05:00,1.14122,1.14136,1.14115,1.14136,17406393.0
2007-09-06 22:06:00,1.14148,1.14156,1.14141,1.14147,12111663.0
2007-09-06 22:07:00,1.14153,1.14159,1.14143,1.14152,3552646.0
2007-09-06 22:08:00,1.14153,1.14153,1.14137,1.14143,3337413.0
2007-09-06 22:09:00,1.14142,1.14142,1.14114,1.14127,3181780.0
2007-09-06 22:10:00,1.14122,1.14124,1.14112,1.14112,13013251.0
2007-09-06 22:11:00,1.14108,1.14108,1.14089,1.14089,14938979.0
2007-09-06 22:12:00,1.14096,1.14098,1.14088,1.14098,6339005.0
2007-09-06 22:13:00,1.14091,1.14091,1.14071,1.14081,7333184.0
2007-09-06 22:14:00,1.14091,1.14111,1.14091,1.14111,5088870.0
2007-09-06 22:15:00,1.14096,1.14096,1.14077,1.14086,7721863.0
2007-09-06 22:16:00,1.141,1.14109,1.141,1.14104,54777468.0
2007-09-06 22:17:00,1.14102,1.14117,1.14102,1.14117,4987108.0
2007-09-06 22:18:00,1.14018,1.14148,1.14018,1.14144,10290099.0
2007-09-06 22:19:00,1.14142,1.14142,1.14108,1.14108,12013207.0
2007-09-06 22:20:00,1.14097,1.14097,1.14057,1.14059,7456173.0
2007-09-06 22:21:00,1.1405,1.14064,1.1405,1.14052,14584835.0
2007-09-06 22:22:00,1.14064,1.14081,1.14064,1.14075,4514540.0
2007-09-06 22:23:00,1.14081,1.14081,1.14051,1.14062,1033430.0
2007-09-06 22:24:00,1.14055,1.14055,1.14038,1.14043,3491784.0
2007-09-06 22:25:00,1.14047,1.14063,1.14047,1.14055,10303706.0
2007-09-06 22:26:00,1.14066,1.14072,1.14037,1.14057,7483132.0
2007-09-06 22:27:00,1.14048,1.14068,1.14047,1.14068,6382142.0
2007-09-06 22:28:00,1.14069,1.14082,1.14068,1.14068,6599649.0
2007-09-06 22:29:00,1.14071,1.14071,1.14062,1.14064,3260502.0
2007-09-06 22:30:00,1.14059,1.14059,1.14009,1.14009,3901119.0
2007-09-06 22:31:00,1.14007,1.14007,1.14004,1.14004,378779.0
2007-09-06 22:32:00,1.14011,1.14055,1.14011,1.14049,22509751.0
2007-09-06 22:33:00,1.14036,1.14046,1.14036,1.14046,4633388.0
2007-09-06 22:34:00,1.14045,1.14045,1.14028,1.14028,19705650.0
2007-09-06 22:35:00,1.14037,1.14042,1.14018,1.14041,8511119.0
2007-09-06 22:36:00,1.14048,1.14051,1.14044,1.1405,5481589.0
2007-09-06 22:37:00,1.1405,1.14057,1.1405,1.14057,2118998.0
2007-09-06 22:39:00,1.14048,1.14048,1.14032,1.14042,12661407.0
2007-09-06 22:40:00,1.14063,1.14078,1.14063,1.14073,9445439.0
2007-09-06 22:41:00,1.14081,1.14086,1.14058,1.1408,7082245.0
2007-09-06 22:42:00,1.14084,1.14096,1.14084,1.14096,9472208.0
2007-09-06 22:43:00,1.14088,1.14088,1.14069,1.14078,23672101.0
2007-09-06 22:44:00,1.14083,1.14083,1.14066,1.14066,3473947.0
2007-09-06 22:45:00,1.14052,1.14071,1.14052,1.14071,4635724.0
2007-09-06 22:46:00,1.14073,1.14082,1.1407,1.14082,4207616.0
2007-09-06 22:47:00,1.141,1.141,1.1409,1.1409,31588641.0
2007-09-06 22:48:00,1.14086,1.14095,1.14086,1.14089,31588641.0
2007-09-06 22:49:00,1.14085,1.14085,1.14073,1.14073,6313753.0
2007-09-06 22:50:00,1.14076,1.141,1.14076,1.141,9116215.0
2007-09-06 22:51:00,1.14116,1.14144,1.1411,1.14144,10431404.0
2007-09-06 22:52:00,1.14145,1.14145,1.14136,1.14137,2009683.0
2007-09-06 22:53:00,1.14134,1.14141,1.14131,1.14138,10428011.0
2007-09-06 22:54:00,1.14141,1.14141,1.14131,1.14134,6157663.0
2007-09-06 22:55:00,1.14134,1.14144,1.14127,1.14144,11070386.0
2007-09-06 22:56:00,1.14119,1.1416,1.14119,1.1416,15418035.0
2007-09-06 22:57:00,1.14157,1.14157,1.14118,1.14118,14925252.0
2007-09-06 22:58:00,1.14127,1.1414,1.14124,1.14132,18615172.0
2007-09-06 22:59:00,1.14133,1.14136,1.14115,1.14121,14441558.0
2007-09-06 23:00:00,1.14131,1.14156,1.14131,1.14156,11145268.0
2007-09-06 23:01:00,1.14157,1.14157,1.14151,1.14154,4469235.0
2007-09-06 23:02:00,1.1415,1.14154,1.14142,1.14142,8798739.0
2007-09-06 23:03:00,1.14142,1.14142,1.14119,1.14119,4516570.0
2007-09-06 23:04:00,1.14105,1.14115,1.14098,1.14115,11468397.0
2007-09-06 23:05:00,1.14119,1.14145,1.14119,1.14134,8403112.0
2007-09-06 23:06:00,1.14127,1.14151,1.14127,1.14151,33959765.0
2007-09-06 23:07:00,1.14148,1.14148,1.1413,1.1413,7119770.0
2007-09-06 23:08:00,1.14136,1.14143,1.1413,1.14138,7854450.0
2007-09-06 23:09:00,1.14145,1.14155,1.14137,1.14154,7658812.0
2007-09-06 23:10:00,1.14159,1.14168,1.14159,1.14168,8695775.0
2007-09-06 23:11:00,1.1416,1.1419,1.1416,1.1418,3501909.0
2007-09-06 23:12:00,1.14179,1.14179,1.14103,1.14103,10687463.0
2007-09-06 23:13:00,1.1413,1.14184,1.1413,1.14184,16126899.0
2007-09-06 23:14:00,1.14184,1.142,1.14184,1.142,25497708.0
2007-09-06 23:15:00,1.14193,1.14196,1.14179,1.14179,6879010.0
2007-09-06 23:16:00,1.14176,1.14192,1.14165,1.14192,1869622.0
2007-09-06 23:17:00,1.1419,1.14195,1.14187,1.14187,4422860.0
2007-09-06 23:18:00,1.1419,1.142,1.14184,1.142,9343442.0
2007-09-06 23:19:00,1.142,1.14205,1.14197,1.14197,11641463.0
2007-09-06 23:20:00,1.14199,1.14199,1.14187,1.14187,4237220.0
2007-09-06 23:21:00,1.14194,1.14207,1.14192,1.14199,5310140.0
2007-09-06 23:22:00,1.1419,1.14208,1.1419,1.14202,7477346.0
2007-09-06 23:23:00,1.14205,1.14208,1.14198,1.14198,16257580.0
2007-09-06 23:24:00,1.14192,1.14196,1.14191,1.14194,2164407.0
2007-09-06 23:25:00,1.14196,1.14197,1.14185,1.14185,22702734.0
2007-09-06 23:26:00,1.14191,1.14197,1.14189,1.14197,10229649.0
2007-09-06 23:27:00,1.142,1.14207,1.14192,1.14192,2914504.0
2007-09-06 23:28:00,1.14197,1.14198,1.14195,1.14197,28961346.0
2007-09-06 23:29:00,1.14191,1.14191,1.14166,1.14178,4030733.0
2007-09-06 23:30:00,1.14182,1.14184,1.14165,1.14184,11150931.0
2007-09-06 23:32:00,1.14185,1.14187,1.14173,1.14173,12135482.0
2007-09-06 23:33:00,1.14176,1.14176,1.14162,1.14167,9377653.0
2007-09-06 23:34:00,1.14159,1.14159,1.14137,1.14137,12102060.0
2007-09-06 23:35:00,1.14142,1.14145,1.14137,1.14137,7494943.0
2007-09-06 23:36:00,1.14136,1.14136,1.14123,1.14128,45419548.0
2007-09-06 23:37:00,1.14125,1.14142,1.14125,1.14142,8322653.0
2007-09-06 23:38:00,1.14152,1.14159,1.14152,1.14152,7871176.0
2007-09-06 23:39:00,1.14142,1.14142,1.14109,1.14138,4756472.0
2007-09-06 23:40:00,1.14143,1.14154,1.14139,1.14139,9128206.0
2007-09-06 23:41:00,1.14126,1.14126,1.14102,1.1411,6300672.0
2007-09-06 23:42:00,1.14109,1.14109,1.14097,1.14103,6978555.0
2007-09-06 23:43:00,1.141,1.14108,1.14097,1.14097,7596334.0
2007-09-06 23:44:00,1.14106,1.14113,1.14103,1.14105,5423043.0
2007-09-06 23:45:00,1.14103,1.14103,1.14076,1.14076,5949082.0
2007-09-06 23:46:00,1.14075,1.14086,1.14061,1.14086,3855408.0
2007-09-06 23:47:00,1.14083,1.14083,1.14076,1.14083,3914473.0
2007-09-06 23:48:00,1.14086,1.14109,1.14086,1.14109,6627143.0
2007-09-06 23:49:00,1.14107,1.14107,1.14075,1.14104,1343971.0
2007-09-06 23:50:00,1.141,1.14118,1.14085,1.14118,4538222.0
2007-09-06 23:51:00,1.14126,1.14148,1.14114,1.1412,13404364.0
2007-09-06 23:52:00,1.14115,1.14115,1.14105,1.14105,13339269.0
2007-09-06 23:53:00,1.14108,1.14112,1.14106,1.14112,7125907.0
2007-09-06 23:54:00,1.14112,1.14112,1.14092,1.14092,7763674.0
2007-09-06 23:55:00,1.14107,1.14122,1.141,1.141,15439176.0
2007-09-06 23:56:00,1.1415,1.1416,1.1415,1.1416,2882446.0
2007-09-06 23:57:00,1.14118,1.14138,1.14118,1.14138,2882446.0
2007-09-06 23:58:00,1.14138,1.1414,1.14131,1.14131,11167431.0
2007-09-07 00:00:00,1.14131,1.14131,1.14121,1.14128,10115404.0
2007-09-07 00:01:00,1.14129,1.14132,1.14128,1.14132,13277923.0
2007-09-07 00:02:00,1.14136,1.1415,1.14135,1.14148,11406773.0
2007-09-07 00:03:00,1.14148,1.14148,1.14123,1.14123,5397556.0
2007-09-07 00:04:00,1.1413,1.1416,1.1413,1.1416,8745754.0
2007-09-07 00:05:00,1.14115,1.14115,1.1408,1.1409,8745754.0
2007-09-07 00:06:00,1.14102,1.14119,1.14102,1.14119,11625928.0
2007-09-07 00:07:00,1.14134,1.1415,1.14134,1.14145,7883520.0
2007-09-07 00:08:00,1.14157,1.14177,1.14157,1.14177,48542942.0
2007-09-07 00:09:00,1.14176,1.14176,1.14161,1.14168,13551486.0
2007-09-07 00:10:00,1.14147,1.14167,1.14147,1.14167,7012382.0
2007-09-07 00:11:00,1.14171,1.14179,1.14169,1.14177,6721315.0
2007-09-07 00:12:00,1.14165,1.14171,1.14161,1.14168,10726893.0
2007-09-07 00:13:00,1.14166,1.14188,1.14166,1.14186,7782529.0
2007-09-07 00:14:00,1.14186,1.14188,1.14184,1.14187,3173694.0
2007-09-07 00:15:00,1.14187,1.14187,1.14184,1.14187,6582964.0
2007-09-07 00:16:00,1.1419,1.1419,1.14172,1.14172,2519215.0
2007-09-07 00:17:00,1.14176,1.14176,1.14163,1.14163,14159185.0
2007-09-07 00:18:00,1.14176,1.14176,1.14165,1.14171,16068141.0
2007-09-07 00:19:00,1.14172,1.14192,1.14172,1.14192,2418620.0
2007-09-07 00:20:00,1.14196,1.14204,1.14188,1.14194,24218328.0
2007-09-07 00:21:00,1.14202,1.14209,1.14182,1.14207,9949653.0
2007-09-07 00:22:00,1.14201,1.14202,1.14182,1.14182,5861504.0
2007-09-07 00:23:00,1.14178,1.14181,1.14163,1.14163,6857842.0
2007-09-07 00:24:00,1.14154,1.14171,1.14142,1.14142,33053585.0
2007-09-07 00:25:00,1.1418,1.1419,1.1418,1.1419,14701036.0
2007-09-07 00:26:00,1.14139,1.14172,1.14139,1.14172,14701036.0
2007-09-07 00:27:00,1.14167,1.14167,1.14156,1.14156,8810032.0
2007-09-07 00:28:00,1.14152,1.14165,1.14142,1.14165,2714504.0
2007-09-07 00:29:00,1.14161,1.14165,1.14152,1.14153,39980983.0
2007-09-07 00:30:00,1.1415,1.14163,1.14149,1.14163,3625764.0
2007-09-07 00:31:00,1.14162,1.14178,1.14153,1.14178,3546053.0
2007-09-07 00:32:00,1.14171,1.14173,1.14168,1.14168,5894647.0
2007-09-07 00:33:00,1.14168,1.14173,1.14164,1.14168,18698172.0
2007-09-07 00:34:00,1.14164,1.14164,1.14147,1.14147,18493780.0
2007-09-07 00:35:00,1.14155,1.14167,1.14155,1.14164,3172773.0
2007-09-07 00:36:00,1.14167,1.14167,1.14107,1.14107,18145132.0
2007-09-07 00:37:00,1.14116,1.14164,1.14116,1.14164,16942871.0
2007-09-07 00:38:00,1.14158,1.14158,1.14147,1.14147,18749435.0
2007-09-07 00:39:00,1.14142,1.14142,1.14135,1.14139,33485388.0
2007-09-07 00:40:00,1.14148,1.14148,1.14141,1.14143,13198269.0
2007-09-07 00:41:00,1.14141,1.14141,1.14129,1.1413,12495615.0
2007-09-07 00:42:00,1.14132,1.14133,1.14124,1.14124,4822267.0
2007-09-07 00:43:00,1.14133,1.1414,1.14131,1.14138,11175374.0
2007-09-07 00:44:00,1.1414,1.14147,1.1414,1.14142,21130993.0
2007-09-07 00:45:00,1.14138,1.14138,1.14126,1.1413,7166098.0
2007-09-07 00:46:00,1.14125,1.14125,1.14085,1.14085,8303520.0
2007-09-07 00:48:00,1.14087,1.14097,1.14083,1.14097,30491269.0
2007-09-07 00:49:00,1.14107,1.1412,1.14093,1.1412,10942695.0
2007-09-07 00:50:00,1.14117,1.14119,1.14114,1.14115,48701458.0
2007-09-07 00:51:00,1.14115,1.14128,1.14115,1.14128,11286407.0
2007-09-07 00:54:00,1.1412,1.1412,1.14085,1.14085,5141846.0
2007-09-07 00:56:00,1.14094,1.14122,1.14094,1.14111,11441766.0
2007-09-07 00:57:00,1.14115,1.14126,1.14115,1.14126,3421814.0
2007-09-07 00:58:00,1.14122,1.14128,1.14119,1.14128,3537909.0
2007-09-07 00:59:00,1.14133,1.14145,1.14131,1.14139,6422897.0
2007-09-07 01:00:00,1.14144,1.14146,1.14136,1.14137,6921155.0
2007-09-07 01:01:00,1.14131,1.1414,1.14131,1.14132,11527540.0
2007-09-07 01:02:00,1.14126,1.14126,1.14091,1.14102,8429420.0
2007-09-07 01:03:00,1.14111,1.14115,1.14096,1.14115,6113297.0
2007-09-07 01:05:00,1.14122,1.14134,1.14116,1.14134,13141671.0
2007-09-07 01:06:00,1.14136,1.14156,1.14136,1.1414,17782290.0
2007-09-07 01:07:00,1.14138,1.14138,1.14083,1.14083,16299084.0
2007-09-07 01:08:00,1.14082,1.14112,1.14082,1.1411,28031942.0
2007-09-07 01:09:00,1.14119,1.14134,1.14108,1.14123,22036205.0
2007-09-07 01:10:00,1.14115,1.14115,1.1405,1.14079,14837702.0
2007-09-07 01:11:00,1.14085,1.14122,1.14085,1.14114,16578771.0
2007-09-07 01:12:00,1.14108,1.14112,1.141,1.14112,5425655.0
2007-09-07 01:13:00,1.14114,1.14114,1.14108,1.14108,4860025.0
2007-09-07 01:14:00,1.14115,1.14128,1.14115,1.14123,2175064.0
2007-09-07 01:15:00,1.14127,1.14127,1.14123,1.14124,7882856.0
2007-09-07 01:16:00,1.14124,1.14148,1.14124,1.14148,7726167.0
2007-09-07 01:17:00,1.14146,1.14156,1.14143,1.14156,15851644.0
2007-09-07 01:18:00,1.14148,1.14154,1.14121,1.14121,7352936.0
2007-09-07 01:19:00,1.14129,1.1415,1.14129,1.14135,7535486.0
2007-09-07 01:20:00,1.14124,1.14128,1.14117,1.14128,13700292.0
2007-09-07 01:21:00,1.14116,1.14127,1.14101,1.14127,8599633.0
2007-09-07 01:22:00,1.14136,1.14151,1.14136,1.1414,10199164.0
2007-09-07 01:23:00,1.14137,1.1415,1.14137,1.1415,9131613.0
2007-09-07 01:24:00,1.14145,1.14146,1.14133,1.14142,21489211.0
2007-09-07 01:25:00,1.14136,1.14136,1.14133,1.14133,7425162.0
2007-09-07 01:26:00,1.14126,1.14129,1.14115,1.14129,7443183.0
2007-09-07 01:27:00,1.14129,1.14129,1.14121,1.14121,5497654.0
2007-09-07 01:28:00,1.14124,1.14127,1.14119,1.14121,11762401.0
2007-09-07 01:29:00,1.14122,1.14127,1.14117,1.14119,6049456.0
2007-09-07 01:30:00,1.14124,1.14124,1.14103,1.14114,12574371.0
2007-09-07 01:31:00,1.14121,1.14128,1.14117,1.14124,7435031.0
2007-09-07 01:32:00,1.14119,1.14119,1.14093,1.14093,22537894.0
2007-09-07 01:33:00,1.14084,1.14084,1.14066,1.14066,3322911.0
2007-09-07 01:34:00,1.14065,1.14085,1.14062,1.14085,4097066.0
2007-09-07 01:35:00,1.14089,1.14089,1.14073,1.14076,4480513.0
2007-09-07 01:36:00,1.14068,1.14101,1.14064,1.14101,7078630.0
2007-09-07 01:37:00,1.14114,1.14118,1.14113,1.14113,5622748.0
2007-09-07 01:39:00,1.14101,1.14101,1.14072,1.14097,19286874.0
2007-09-07 01:40:00,1.14099,1.14112,1.14098,1.14112,6569276.0
2007-09-07 01:41:00,1.14111,1.14126,1.14088,1.14126,6129235.0
2007-09-07 01:42:00,1.14113,1.14119,1.14106,1.14106,9583469.0
2007-09-07 01:43:00,1.14103,1.14129,1.14103,1.14129,7143125.0
2007-09-07 01:44:00,1.1413,1.1413,1.14118,1.14118,14606049.0
2007-09-07 01:45:00,1.14108,1.14114,1.14098,1.14098,6428281.0
2007-09-07 01:46:00,1.14108,1.14112,1.14106,1.14106,2135058.0
2007-09-07 01:47:00,1.14112,1.14113,1.14104,1.14104,7150619.0
2007-09-07 01:48:00,1.14092,1.14096,1.14071,1.14096,3479343.0
2007-09-07 01:49:00,1.14101,1.14105,1.14097,1.14098,2809653.0
2007-09-07 01:50:00,1.14107,1.14107,1.14091,1.14093,12475336.0
2007-09-07 01:51:00,1.14087,1.14092,1.14069,1.14069,17631004.0
2007-09-07 01:52:00,1.14059,1.14101,1.14059,1.14101,3605286.0
2007-09-07 01:53:00,1.14113,1.14115,1.14088,1.14103,17843008.0
2007-09-07 01:54:00,1.14099,1.14099,1.14077,1.14081,29714891.0
2007-09-07 01:55:00,1.14085,1.14092,1.14081,1.14081,6032084.0
2007-09-07 01:56:00,1.14088,1.14103,1.1407,1.1407,2418882.0
2007-09-07 01:57:00,1.14095,1.141,1.14089,1.14089,2422244.0
2007-09-07 01:58:00,1.14093,1.14104,1.14091,1.14104,27258171.0
2007-09-07 01:59:00,1.14106,1.14114,1.14106,1.14108,12701926.0
2007-09-07 02:00:00,1.14106,1.14125,1.141,1.14125,15187252.0
2007-09-07 02:01:00,1.14127,1.14147,1.14127,1.14147,19063157.0
2007-09-07 02:02:00,1.14153,1.14159,1.14141,1.14158,14133761.0
2007-09-07 02:03:00,1.14156,1.14156,1.14115,1.14115,16355188.0
2007-09-07 02:04:00,1.14147,1.14155,1.14141,1.14153,10641533.0
2007-09-07 02:05:00,1.14156,1.14174,1.14156,1.14174,6674251.0
2007-09-07 02:06:00,1.14175,1.14183,1.14169,1.14183,10110542.0
2007-09-07 02:07:00,1.14184,1.1419,1.14183,1.1419,1998492.0
2007-09-07 02:08:00,1.14186,1.14186,1.14152,1.14171,11385509.0
2007-09-07 02:09:00,1.14168,1.14181,1.14168,1.1418,9490125.0
2007-09-07 02:10:00,1.14176,1.14176,1.14156,1.14156,6208214.0
2007-09-07 02:11:00,1.14156,1.14167,1.14154,1.14163,29079116.0
2007-09-07 02:12:00,1.14149,1.14167,1.14145,1.14167,2464795.0
2007-09-07 02:13:00,1.14171,1.14171,1.14161,1.14162,4470481.0
2007-09-07 02:14:00,1.14157,1.14157,1.14141,1.14141,4549735.0
2007-09-07 02:15:00,1.14152,1.14158,1.1415,1.14158,3525061.0
2007-09-07 02:16:00,1.1417,1.1417,1.1416,1.1416,9753096.0
2007-09-07 02:17:00,1.1416,1.14171,1.14155,1.14171,9753096.0
2007-09-07 02:18:00,1.14174,1.14174,1.14137,1.1416,7024641.0
2007-09-07 02:19:00,1.14154,1.14161,1.14149,1.14149,10313866.0
2007-09-07 02:20:00,1.14145,1.14164,1.14145,1.14158,13378494.0
2007-09-07 02:21:00,1.1416,1.14168,1.1416,1.14166,20366455.0
2007-09-07 02:22:00,1.14175,1.14175,1.14175,1.14175,2048331.0
2007-09-07 02:23:00,1.14185,1.14191,1.14185,1.14191,897921.0
2007-09-07 02:24:00,1.14192,1.14192,1.14171,1.1419,7507879.0
2007-09-07 02:25:00,1.14192,1.14193,1.14167,1.1417,18740514.0
2007-09-07 02:26:00,1.1417,1.1417,1.1415,1.1415,4327438.0
2007-09-07 02:27:00,1.14161,1.1417,1.14161,1.14162,21122034.0
2007-09-07 02:28:00,1.14158,1.14161,1.14158,1.14161,392516.0
2007-09-07 02:29:00,1.14159,1.14159,1.14142,1.14142,4172320.0
2007-09-07 02:30:00,1.14149,1.14161,1.14149,1.14154,3111463.0
2007-09-07 02:31:00,1.14149,1.14161,1.14149,1.14153,6307004.0
2007-09-07 02:32:00,1.1416,1.14167,1.1416,1.14167,6985708.0
2007-09-07 02:33:00,1.14167,1.14167,1.14133,1.14161,8144463.0
2007-09-07 02:34:00,1.14153,1.14168,1.14153,1.14155,9990990.0
2007-09-07 02:35:00,1.14154,1.14161,1.1415,1.14161,3816574.0
2007-09-07 02:36:00,1.14159,1.14166,1.1414,1.14166,1025431.0
2007-09-07 02:37:00,1.14151,1.14151,1.14114,1.14114,4426888.0
2007-09-07 02:38:00,1.14111,1.14178,1.14111,1.14167,14589212.0
2007-09-07 02:39:00,1.14174,1.14183,1.14166,1.14183,8209835.0
2007-09-07 02:40:00,1.14183,1.14194,1.14183,1.1419,13308082.0
2007-09-07 02:41:00,1.14185,1.14185,1.14087,1.14087,9848871.0
2007-09-07 02:42:00,1.14187,1.14187,1.1417,1.1417,4783798.0
2007-09-07 02:43:00,1.14174,1.14182,1.14174,1.14182,49829405.0
2007-09-07 02:44:00,1.14196,1.14201,1.14196,1.14201,1189708.0
2007-09-07 02:45:00,1.14205,1.14205,1.14189,1.14198,4813080.0
2007-09-07 02:46:00,1.14187,1.14189,1.14187,1.14189,4860025.0
2007-09-07 02:47:00,1.14184,1.14187,1.14174,1.14187,6088174.0
2007-09-07 02:48:00,1.1418,1.14185,1.14169,1.14169,13677877.0
2007-09-07 02:49:00,1.14169,1.14172,1.14168,1.14168,12192684.0
2007-09-07 02:50:00,1.14162,1.14162,1.14124,1.14141,3040692.0
2007-09-07 02:51:00,1.14135,1.14135,1.14111,1.14134,3591319.0
2007-09-07 02:52:00,1.14132,1.14154,1.14132,1.14154,3504979.0
2007-09-07 02:53:00,1.1416,1.14175,1.14159,1.14175,13381576.0
2007-09-07 02:54:00,1.14175,1.14192,1.14175,1.14192,6143399.0
2007-09-07 02:55:00,1.14201,1.14217,1.14191,1.14214,12377147.0
2007-09-07 02:56:00,1.14211,1.14213,1.14199,1.14207,12631928.0
2007-09-07 02:57:00,1.14208,1.14217,1.14208,1.14212,6263314.0
2007-09-07 02:58:00,1.14221,1.14221,1.14195,1.14213,22495028.0
2007-09-07 02:59:00,1.14203,1.14203,1.14189,1.14197,3387824.0
2007-09-07 03:00:00,1.14196,1.14196,1.14181,1.14192,5468455.0
2007-09-07 03:01:00,1.14194,1.14195,1.14189,1.14189,12001511.0
2007-09-07 03:02:00,1.14191,1.14202,1.1419,1.14201,10723505.0
2007-09-07 03:03:00,1.14199,1.14199,1.14169,1.14169,2389887.0
2007-09-07 03:04:00,1.14172,1.14172,1.14143,1.14144,7521958.0
2007-09-07 03:05:00,1.14174,1.14182,1.14172,1.14179,17230875.0
2007-09-07 03:06:00,1.14168,1.14176,1.14162,1.14162,16054711.0
2007-09-07 03:07:00,1.14153,1.14153,1.14136,1.14152,46567532.0
2007-09-07 03:08:00,1.14146,1.14154,1.14146,1.14147,12635016.0
2007-09-07 03:09:00,1.14139,1.14143,1.14118,1.14143,8218376.0
2007-09-07 03:11:00,1.14149,1.14149,1.14137,1.14137,10422904.0
2007-09-07 03:12:00,1.14136,1.14147,1.14126,1.14147,5510010.0
2007-09-07 03:13:00,1.14144,1.14144,1.1413,1.14141,8792240.0
2007-09-07 03:14:00,1.14149,1.14174,1.14149,1.14174,32142597.0
2007-09-07 03:15:00,1.14161,1.14164,1.14158,1.1416,15903828.0
2007-09-07 03:16:00,1.1415,1.14152,1.14143,1.14152,2721347.0
2007-09-07 03:17:00,1.14139,1.14139,1.14108,1.14124,12698862.0
2007-09-07 03:18:00,1.14117,1.14124,1.1411,1.14124,13437372.0
2007-09-07 03:19:00,1.14134,1.14141,1.14121,1.14141,4962566.0
2007-09-07 03:20:00,1.14128,1.14137,1.14119,1.14119,9055746.0
2007-09-07 03:21:00,1.14114,1.14136,1.14114,1.14135,4382906.0
2007-09-07 03:22:00,1.14135,1.14152,1.14135,1.14152,6281658.0
2007-09-07 03:23:00,1.14162,1.14162,1.14146,1.14146,6886645.0
2007-09-07 03:24:00,1.1414,1.1414,1.14115,1.14115,3919887.0
2007-09-07 03:25:00,1.14108,1.14108,1.14084,1.14084,5761018.0
2007-09-07 03:26:00,1.14081,1.14102,1.14079,1.14102,13824680.0
2007-09-07 03:27:00,1.14107,1.14113,1.14095,1.14104,6531445.0
2007-09-07 03:28:00,1.14099,1.14107,1.14095,1.14107,10093310.0
2007-09-07 03:29:00,1.14111,1.14116,1.14109,1.14109,4131497.0
2007-09-07 03:30:00,1.14129,1.1414,1.14124,1.1414,13538835.0
2007-09-07 03:31:00,1.14149,1.14155,1.14148,1.14148,7940734.0
2007-09-07 03:32:00,1.14144,1.14144,1.14128,1.14128,23963717.0
2007-09-07 03:33:00,1.14122,1.14122,1.1408,1.14095,5386994.0
2007-09-07 03:34:00,1.14084,1.14096,1.14072,1.14096,5486060.0
2007-09-07 03:35:00,1.1411,1.14116,1.14107,1.14116,24142830.0
2007-09-07 03:36:00,1.14113,1.14115,1.1411,1.14115,14507727.0
2007-09-07 03:37:00,1.14116,1.14116,1.14108,1.14115,10777228.0
2007-09-07 03:38:00,1.14112,1.14117,1.1411,1.1411,8419513.0
2007-09-07 03:39:00,1.14105,1.14105,1.14088,1.14099,6962867.0
2007-09-07 03:40:00,1.14108,1.14115,1.14107,1.14112,8009230.0
2007-09-07 03:41:00,1.14118,1.1413,1.14092,1.14092,3556594.0
2007-09-07 03:42:00,1.14109,1.14109,1.14089,1.14109,8645855.0
2007-09-07 03:43:00,1.14111,1.14111,1.14103,1.14103,8388846.0
2007-09-07 03:44:00,1.14112,1.14115,1.1411,1.14115,1949578.0
2007-09-07 03:45:00,1.14104,1.14116,1.14102,1.14116,9976759.0
2007-09-07 03:46:00,1.14126,1.14135,1.14126,1.14135,6191675.0
2007-09-07 03:47:00,1.14127,1.14129,1.14118,1.14122,14108762.0
2007-09-07 03:48:00,1.1412,1.14128,1.14114,1.14118,7348613.0
2007-09-07 03:51:00,1.14109,1.14109,1.14076,1.14082,13518279.0
2007-09-07 03:52:00,1.14087,1.14087,1.14086,1.14086,3334722.0
2007-09-07 03:53:00,1.14089,1.1412,1.14089,1.1412,8478128.0
2007-09-07 03:54:00,1.14121,1.14123,1.14115,1.14115,19400663.0
2007-09-07 03:55:00,1.14114,1.14116,1.14111,1.14115,9067542.0
2007-09-07 03:56:00,1.14112,1.14112,1.14067,1.14067,35910389.0
2007-09-07 03:57:00,1.1406,1.14073,1.14047,1.14073,7016060.0
2007-09-07 03:58:00,1.14078,1.14078,1.14059,1.14074,11003813.0
2007-09-07 03:59:00,1.14075,1.14107,1.14075,1.14098,12918674.0
2007-09-07 04:00:00,1.14098,1.14105,1.14097,1.14105,8057011.0
2007-09-07 04:01:00,1.14101,1.14101,1.14087,1.14087,4392962.0
2007-09-07 04:02:00,1.1409,1.14116,1.1409,1.14116,15718184.0
2007-09-07 04:03:00,1.1412,1.14128,1.1412,1.14128,6370624.0
2007-09-07 04:04:00,1.14128,1.14143,1.14119,1.14143,10328745.0
2007-09-07 04:05:00,1.1414,1.14155,1.1414,1.14155,4778096.0
2007-09-07 04:06:00,1.1415,1.14158,1.1415,1.14157,14217667.0
2007-09-07 04:07:00,1.14156,1.14166,1.14142,1.14158,15743605.0
2007-09-07 04:08:00,1.14156,1.14161,1.1415,1.14161,5708006.0
2007-09-07 04:09:00,1.14164,1.14165,1.14131,1.14158,4062654.0
2007-09-07 04:10:00,1.14152,1.14155,1.14126,1.14155,6693976.0
2007-09-07 04:11:00,1.14148,1.14148,1.14132,1.14142,8677164.0
2007-09-07 04:12:00,1.1414,1.1414,1.14111,1.14127,15263216.0
2007-09-07 04:13:00,1.14128,1.14129,1.14125,1.14125,7907393.0
2007-09-07 04:14:00,1.14119,1.14122,1.14109,1.14122,1024342.0
2007-09-07 04:15:00,1.14134,1.14146,1.14131,1.14131,21618212.0
2007-09-07 04:16:00,1.14134,1.14134,1.14118,1.14118,11138047.0
2007-09-07 04:17:00,1.14116,1.14142,1.1411,1.14138,5951800.0
2007-09-07 04:18:00,1.14127,1.1414,1.14127,1.1414,14138087.0
2007-09-07 04:19:00,1.14135,1.14135,1.14096,1.14103,17003779.0
2007-09-07 04:20:00,1.141,1.141,1.14081,1.14091,6615563.0
2007-09-07 04:21:00,1.1409,1.141,1.14087,1.141,12096297.0
2007-09-07 04:22:00,1.14089,1.14098,1.14089,1.14098,3796200.0
2007-09-07 04:23:00,1.14089,1.14094,1.14061,1.14061,13360796.0
2007-09-07 04:24:00,1.14062,1.14106,1.14062,1.14104,3815976.0
2007-09-07 04:25:00,1.14118,1.14121,1.14112,1.14115,22892362.0
2007-09-07 04:26:00,1.14116,1.14142,1.14116,1.14142,2386058.0
2007-09-07 04:27:00,1.14143,1.14155,1.14143,1.14152,17504188.0
2007-09-07 04:28:00,1.14151,1.14151,1.14111,1.14115,8727619.0
2007-09-07 04:29:00,1.14128,1.14135,1.14128,1.14132,11603243.0
2007-09-07 04:30:00,1.14127,1.14132,1.14115,1.14115,3858659.0
2007-09-07 04:31:00,1.14118,1.14122,1.14112,1.14116,11114149.0
2007-09-07 04:32:00,1.14112,1.14112,1.14094,1.14094,10317398.0
2007-09-07 04:33:00,1.14085,1.14093,1.14074,1.14093,8003137.0
2007-09-07 04:34:00,1.14104,1.14104,1.14101,1.14101,841041.0
2007-09-07 04:35:00,1.14108,1.14129,1.14108,1.14108,35486126.0
2007-09-07 04:36:00,1.14126,1.14126,1.14083,1.14083,4117635.0
2007-09-07 04:37:00,1.14085,1.14122,1.14085,1.14122,47788232.0
2007-09-07 04:38:00,1.14108,1.14108,1.14088,1.14106,8614151.0
2007-09-07 04:39:00,1.14117,1.14131,1.14117,1.14124,16099984.0
2007-09-07 04:40:00,1.14115,1.14115,1.14092,1.14096,5653170.0
2007-09-07 04:41:00,1.14087,1.14093,1.14072,1.14093,16575350.0
2007-09-07 04:42:00,1.14089,1.14104,1.14085,1.14104,7601354.0
2007-09-07 04:43:00,1.14103,1.14108,1.14103,1.14108,3629976.0
2007-09-07 04:44:00,1.14109,1.14126,1.14108,1.14126,8993142.0
2007-09-07 04:45:00,1.14137,1.14146,1.14137,1.1414,33207384.0
2007-09-07 04:46:00,1.14133,1.14139,1.14119,1.14123,9101564.0
2007-09-07 04:47:00,1.14127,1.14134,1.14122,1.14122,27999608.0
2007-09-07 04:48:00,1.14124,1.14124,1.14087,1.14123,25616041.0
2007-09-07 04:49:00,1.14126,1.1413,1.14111,1.14111,10802655.0
2007-09-07 04:50:00,1.14106,1.14109,1.14098,1.14098,13150223.0
2007-09-07 04:51:00,1.14101,1.1411,1.14096,1.1411,11928337.0
2007-09-07 04:52:00,1.14112,1.14131,1.14101,1.14128,14811345.0
2007-09-07 04:53:00,1.1412,1.14128,1.1412,1.14128,9463895.0
2007-09-07 04:54:00,1.14135,1.1414,1.14133,1.1414,3314992.0
2007-09-07 04:55:00,1.14134,1.14134,1.1411,1.1412,6976610.0
2007-09-07 04:56:00,1.14121,1.14122,1.14115,1.14115,3560542.0
2007-09-07 04:57:00,1.14113,1.14113,1.14085,1.14085,15088519.0
2007-09-07 05:00:00,1.1407,1.14119,1.14069,1.14119,2797957.0
2007-09-07 05:01:00,1.14118,1.14118,1.14104,1.14104,5860760.0
2007-09-07 05:03:00,1.1409,1.14094,1.14084,1.14094,14333196.0
2007-09-07 05:04:00,1.14104,1.14113,1.14101,1.14113,20546774.0
2007-09-07 05:05:00,1.14118,1.14137,1.14118,1.14137,23947059.0
2007-09-07 05:06:00,1.14141,1.14141,1.14093,1.14093,9590488.0
2007-09-07 05:08:00,1.14091,1.14144,1.14091,1.14144,7013443.0
2007-09-07 05:09:00,1.14139,1.14139,1.14122,1.14122,44439911.0
2007-09-07 05:10:00,1.14121,1.14121,1.14106,1.14106,17858168.0
2007-09-07 05:11:00,1.14102,1.14109,1.1408,1.14091,17821540.0
2007-09-07 05:12:00,1.14088,1.141,1.14088,1.14093,9219279.0
2007-09-07 05:13:00,1.14096,1.14103,1.14083,1.14103,7248464.0
2007-09-07 05:14:00,1.14106,1.14117,1.14103,1.14117,5949821.0
2007-09-07 05:15:00,1.14123,1.14123,1.1411,1.14117,8199568.0
2007-09-07 05:16:00,1.14108,1.14108,1.14083,1.14088,15442434.0
2007-09-07 05:17:00,1.14091,1.14098,1.14087,1.14095,4897360.0
2007-09-07 05:18:00,1.14096,1.14096,1.14055,1.14058,33411569.0
2007-09-07 05:19:00,1.14067,1.14067,1.14049,1.14062,11655804.0
2007-09-07 05:21:00,1.14061,1.14071,1.14059,1.14071,8248126.0
2007-09-07 05:22:00,1.14067,1.14074,1.14067,1.14074,5041068.0
2007-09-07 05:23:00,1.14075,1.1408,1.14046,1.14046,5511811.0
2007-09-07 05:24:00,1.14062,1.14062,1.14032,1.14048,4819998.0
2007-09-07 05:25:00,1.14057,1.14081,1.14057,1.14081,4813590.0
2007-09-07 05:26:00,1.14085,1.1409,1.14064,1.14071,11319370.0
2007-09-07 05:27:00,1.14065,1.14067,1.14042,1.14061,19004376.0
2007-09-07 05:28:00,1.14051,1.14068,1.14051,1.14066,6720441.0
2007-09-07 05:29:00,1.14069,1.14074,1.14063,1.14063,12148713.0
2007-09-07 05:30:00,1.14063,1.14066,1.14062,1.14062,4830935.0
2007-09-07 05:31:00,1.14066,1.14066,1.14035,1.14059,3737832.0
2007-09-07 05:32:00,1.14059,1.14068,1.14059,1.14067,3370116.0
2007-09-07 05:33:00,1.14071,1.14076,1.14068,1.14068,28415897.0
2007-09-07 05:34:00,1.14063,1.14063,1.1406,1.14063,4012683.0
2007-09-07 05:35:00,1.14072,1.14076,1.14064,1.14075,9296957.0
2007-09-07 05:36:00,1.14074,1.14074,1.14013,1.14019,14629860.0
2007-09-07 05:37:00,1.14023,1.1408,1.14023,1.1408,9260637.0
2007-09-07 05:38:00,1.14071,1.14083,1.14071,1.14083,89723498.0
2007-09-07 05:39:00,1.14085,1.14099,1.1407,1.1409,10446238.0
2007-09-07 05:40:00,1.14085,1.14085,1.14081,1.14085,9141531.0
2007-09-07 05:41:00,1.14097,1.14108,1.14096,1.14106,21592315.0
2007-09-07 05:42:00,1.14102,1.14102,1.14065,1.1408,8978323.0
2007-09-07 05:43:00,1.14079,1.14109,1.14079,1.14109,26951716.0
2007-09-07 05:45:00,1.14109,1.14115,1.14109,1.14115,21014345.0
2007-09-07 05:46:00,1.14112,1.14112,1.14082,1.14082,17703819.0
2007-09-07 05:48:00,1.14072,1.14072,1.14037,1.14041,2139019.0
2007-09-07 05:50:00,1.1405,1.14067,1.1405,1.14054,17873893.0
2007-09-07 05:51:00,1.14046,1.14046,1.14019,1.14019,29780007.0
2007-09-07 05:52:00,1.14032,1.14059,1.14032,1.14059,9549695.0
2007-09-07 05:53:00,1.14055,1.14057,1.14049,1.14054,29805207.0
2007-09-07 05:54:00,1.1405,1.1405,1.14041,1.1405,5428272.0
2007-09-07 05:55:00,1.14054,1.14064,1.14046,1.14046,15627198.0
2007-09-07 05:56:00,1.14029,1.14047,1.14012,1.14017,4851004.0
2007-09-07 05:57:00,1.14022,1.14068,1.1402,1.14068,15641820.0
2007-09-07 05:58:00,1.14066,1.14069,1.14064,1.14069,9581275.0
2007-09-07 05:59:00,1.1407,1.1407,1.14056,1.14068,12663553.0
2007-09-07 06:00:00,1.14074,1.14084,1.1407,1.14071,3636562.0
2007-09-07 06:01:00,1.14078,1.14086,1.14056,1.14079,10779660.0
2007-09-07 06:02:00,1.14079,1.14085,1.14079,1.14084,21344812.0
2007-09-07 06:03:00,1.14086,1.14086,1.14071,1.14071,30511301.0
2007-09-07 06:04:00,1.14062,1.14062,1.14026,1.14044,7331096.0
2007-09-07 06:05:00,1.14041,1.14085,1.14041,1.14085,4888075.0
2007-09-07 06:06:00,1.14069,1.14069,1.1404,1.14062,11307473.0
2007-09-07 06:07:00,1.14077,1.14092,1.14077,1.14084,25522740.0
2007-09-07 06:08:00,1.14079,1.14079,1.14068,1.14076,5797780.0
2007-09-07 06:09:00,1.14076,1.14076,1.14054,1.14071,42175370.0
2007-09-07 06:10:00,1.14083,1.14086,1.14083,1.14086,2765908.0
2007-09-07 06:11:00,1.14085,1.14088,1.1408,1.14084,3322339.0
2007-09-07 06:12:00,1.14078,1.14085,1.14069,1.14069,49697127.0
2007-09-07 06:13:00,1.14079,1.14087,1.14079,1.14087,13475159.0
2007-09-07 06:14:00,1.14089,1.14089,1.1407,1.14074,10123246.0
2007-09-07 06:15:00,1.14072,1.14073,1.14033,1.14069,5103467.0
2007-09-07 06:16:00,1.1406,1.1406,1.14044,1.14044,6439763.0
2007-09-07 06:17:00,1.14044,1.14089,1.14044,1.14089,3897974.0
2007-09-07 06:18:00,1.14105,1.1412,1.14105,1.14115,14728860.0
2007-09-07 06:19:00,1.14111,1.14111,1.14095,1.14095,4450655.0
2007-09-07 06:20:00,1.1408,1.14088,1.14064,1.14064,20479386.0
2007-09-07 06:21:00,1.14048,1.14061,1.14042,1.14049,6117862.0
2007-09-07 06:22:00,1.14038,1.1405,1.1402,1.1405,6339307.0
2007-09-07 06:23:00,1.14061,1.14085,1.14061,1.14085,27863878.0
2007-09-07 06:24:00,1.14081,1.14081,1.14032,1.14046,14127282.0
2007-09-07 06:25:00,1.14048,1.14074,1.14029,1.14074,17022527.0
2007-09-07 06:26:00,1.14069,1.14069,1.14049,1.14049,8420091.0
2007-09-07 06:27:00,1.14038,1.14041,1.14026,1.14041,14784482.0
2007-09-07 06:28:00,1.14056,1.14069,1.14056,1.14069,4231107.0
2007-09-07 06:29:00,1.14076,1.1409,1.14076,1.1409,7441776.0
2007-09-07 06:30:00,1.14087,1.14087,1.14064,1.14064,9933293.0
2007-09-07 06:31:00,1.1407,1.1407,1.1403,1.1403,24842099.0
2007-09-07 06:32:00,1.14055,1.1407,1.14031,1.14065,4960766.0
2007-09-07 06:33:00,1.14054,1.14077,1.14043,1.14077,7970557.0
2007-09-07 06:34:00,1.14083,1.14085,1.14078,1.14082,4829446.0
2007-09-07 06:36:00,1.14087,1.14089,1.14059,1.14083,21150600.0
2007-09-07 06:37:00,1.14082,1.14091,1.14076,1.14091,15008775.0
2007-09-07 06:38:00,1.14085,1.1409,1.14069,1.14079,27640961.0
2007-09-07 06:39:00,1.14078,1.14084,1.14078,1.14084,720271.0
2007-09-07 06:40:00,1.14084,1.14086,1.14071,1.14071,9929131.0
2007-09-07 06:41:00,1.14063,1.14063,1.14048,1.1406,9746904.0
2007-09-07 06:42:00,1.14067,1.14082,1.14067,1.14078,11442016.0
2007-09-07 06:43:00,1.14076,1.14084,1.14076,1.14079,2174141.0
2007-09-07 06:44:00,1.1408,1.14093,1.1408,1.14085,18856079.0
2007-09-07 06:45:00,1.14086,1.14095,1.14084,1.14095,5219328.0
2007-09-07 06:46:00,1.14091,1.14091,1.14048,1.14054,27617966.0
2007-09-07 06:47:00,1.14061,1.14069,1.14051,1.14069,2394298.0
2007-09-07 06:48:00,1.14069,1.14084,1.14069,1.14084,10278939.0
2007-09-07 06:49:00,1.14086,1.14101,1.14085,1.14099,5273082.0
2007-09-07 06:50:00,1.14101,1.14101,1.14085,1.141,25772092.0
2007-09-07 06:51:00,1.14086,1.14091,1.14039,1.14042,11294603.0
2007-09-07 06:52:00,1.14041,1.14085,1.14041,1.14085,13588757.0
2007-09-07 06:53:00,1.14084,1.1409,1.14058,1.1409,8519846.0
2007-09-07 06:54:00,1.1409,1.14092,1.14067,1.14067,2765694.0
2007-09-07 06:55:00,1.1409,1.141,1.1409,1.141,7142836.0
2007-09-07 06:56:00,1.14102,1.1411,1.14094,1.1411,7427692.0
2007-09-07 06:57:00,1.14111,1.14111,1.14103,1.14103,9273214.0
2007-09-07 06:58:00,1.14103,1.1411,1.14097,1.14097,5210259.0
2007-09-07 06:59:00,1.14105,1.14113,1.1409,1.1409,8092428.0
2007-09-07 07:00:00,1.14095,1.14103,1.14089,1.14103,7677763.0
2007-09-07 07:01:00,1.14098,1.14098,1.14055,1.14075,32390614.0
2007-09-07 07:02:00,1.14073,1.14075,1.14068,1.14068,14940876.0
2007-09-07 07:03:00,1.1407,1.14076,1.14068,1.1407,12399048.0
2007-09-07 07:04:00,1.14064,1.14064,1.14043,1.14045,11693960.0
2007-09-07 07:05:00,1.14047,1.14047,1.14026,1.14026,4857052.0
2007-09-07 07:06:00,1.14025,1.14065,1.14025,1.14065,14535059.0
2007-09-07 07:07:00,1.14053,1.14053,1.14028,1.14028,25405398.0
2007-09-07 07:08:00,1.14034,1.14068,1.14032,1.14068,6693520.0
2007-09-07 07:09:00,1.14085,1.14101,1.14085,1.1409,11522757.0
2007-09-07 07:10:00,1.14087,1.14087,1.14071,1.14071,9415220.0
2007-09-07 07:11:00,1.14078,1.14092,1.14078,1.1409,19158497.0
2007-09-07 07:12:00,1.14098,1.14098,1.14073,1.14083,8128311.0
2007-09-07 07:13:00,1.14085,1.14102,1.14082,1.14101,7667727.0
2007-09-07 07:14:00,1.14098,1.14102,1.14095,1.14097,5353639.0
2007-09-07 07:15:00,1.14095,1.14095,1.14065,1.14083,3471980.0
2007-09-07 07:16:00,1.14084,1.1411,1.14084,1.1411,2253030.0
2007-09-07 07:17:00,1.14111,1.14112,1.14097,1.14104,8354611.0
2007-09-07 07:18:00,1.14104,1.14105,1.14093,1.14102,9722329.0
2007-09-07 07:19:00,1.14101,1.14101,1.14089,1.14094,6960338.0
2007-09-07 07:20:00,1.14094,1.14117,1.14094,1.14105,5969727.0
2007-09-07 07:21:00,1.14124,1.14146,1.14124,1.14146,4418860.0
2007-09-07 07:22:00,1.14138,1.14138,1.14128,1.1413,13612468.0
2007-09-07 07:23:00,1.14137,1.14141,1.14136,1.14139,12278530.0
2007-09-07 07:24:00,1.14144,1.14163,1.14144,1.14163,28627246.0
2007-09-07 07:25:00,1.14163,1.14163,1.14153,1.14153,2627110.0
2007-09-07 07:26:00,1.14153,1.14196,1.14153,1.14196,17408774.0
2007-09-07 07:27:00,1.14198,1.14198,1.14185,1.14196,14152437.0
2007-09-07 07:28:00,1.14193,1.14193,1.14181,1.14192,11255453.0
2007-09-07 07:29:00,1.14202,1.14222,1.14202,1.14219,5691709.0
2007-09-07 07:30:00,1.14219,1.14219,1.14207,1.14213,19894332.0
2007-09-07 07:31:00,1.14207,1.14216,1.14207,1.14216,4722450.0
2007-09-07 07:32:00,1.14218,1.14218,1.14193,1.14193,4228429.0
2007-09-07 07:33:00,1.14196,1.14205,1.14196,1.14205,22020841.0
2007-09-07 07:34:00,1.14202,1.14206,1.142,1.142,7538298.0
2007-09-07 07:35:00,1.14207,1.14216,1.14206,1.14206,6023006.0
2007-09-07 07:36:00,1.14206,1.14206,1.14157,1.14161,35735437.0
2007-09-07 07:37:00,1.14163,1.14193,1.14163,1.14193,4608126.0
2007-09-07 07:38:00,1.14214,1.14235,1.14214,1.14235,3287758.0
2007-09-07 07:39:00,1.1423,1.1423,1.14208,1.14215,18671018.0
2007-09-07 07:40:00,1.14221,1.14221,1.14213,1.14213,8186982.0
2007-09-07 07:41:00,1.14207,1.14207,1.14173,1.14173,6461621.0
2007-09-07 07:42:00,1.14179,1.14214,1.14172,1.14211,582595.0
2007-09-07 07:43:00,1.14199,1.14199,1.14153,1.14172,9931713.0
2007-09-07 07:44:00,1.14185,1.14211,1.14185,1.14207,5517113.0
2007-09-07 07:45:00,1.14195,1.14195,1.14167,1.1417,18209594.0
2007-09-07 07:46:00,1.14173,1.14225,1.14173,1.14225,9542997.0
2007-09-07 07:47:00,1.14226,1.14226,1.14212,1.14212,6707668.0
2007-09-07 07:48:00,1.14207,1.14216,1.14195,1.14216,17649988.0
2007-09-07 07:49:00,1.14207,1.14209,1.14198,1.142,7068598.0
2007-09-07 07:50:00,1.14207,1.14218,1.14206,1.14206,12368623.0
2007-09-07 07:51:00,1.14218,1.14222,1.14214,1.14222,4810232.0
2007-09-07 07:52:00,1.14222,1.14228,1.14219,1.14228,12583704.0
2007-09-07 07:53:00,1.14233,1.14236,1.14223,1.14223,6336150.0
2007-09-07 07:54:00,1.14216,1.14216,1.14187,1.14187,1824996.0
2007-09-07 07:55:00,1.14206,1.14235,1.14206,1.14227,7282352.0
2007-09-07 07:56:00,1.14216,1.14216,1.142,1.1421,13624367.0
2007-09-07 07:57:00,1.142,1.142,1.14147,1.14186,11833923.0
2007-09-07 07:58:00,1.14189,1.14201,1.1418,1.1418,12523781.0
2007-09-07 07:59:00,1.14204,1.14204,1.1419,1.1419,10743594.0
2007-09-07 08:00:00,1.14186,1.14199,1.14186,1.14191,8932513.0
2007-09-07 08:01:00,1.14194,1.14194,1.14184,1.14189,10856701.0
2007-09-07 08:02:00,1.14193,1.14201,1.14191,1.14201,10064789.0
2007-09-07 08:03:00,1.14197,1.14197,1.14177,1.14177,13040454.0
2007-09-07 08:04:00,1.14179,1.14181,1.14165,1.14165,10653729.0
2007-09-07 08:05:00,1.14168,1.1417,1.14161,1.1417,11309487.0
2007-09-07 08:06:00,1.14177,1.14177,1.14158,1.14177,12203477.0
2007-09-07 08:07:00,1.14179,1.14189,1.14176,1.14184,7366450.0
2007-09-07 08:08:00,1.14178,1.14189,1.14178,1.14188,14279829.0
2007-09-07 08:09:00,1.14175,1.14177,1.14167,1.1417,9770934.0
2007-09-07 08:10:00,1.14166,1.14166,1.14137,1.14138,6664037.0
2007-09-07 08:11:00,1.14137,1.14137,1.14111,1.14119,10131799.0
2007-09-07 08:12:00,1.14122,1.14136,1.14122,1.14136,14136245.0
2007-09-07 08:13:00,1.14136,1.14148,1.14136,1.14148,24257539.0
2007-09-07 08:14:00,1.14148,1.14148,1.14137,1.14137,7673910.0
2007-09-07 08:15:00,1.14125,1.14125,1.1411,1.1411,9335600.0
2007-09-07 08:16:00,1.14113,1.14113,1.14097,1.14099,49827891.0
2007-09-07 08:17:00,1.14103,1.14111,1.14103,1.14105,12733283.0
2007-09-07 08:18:00,1.14099,1.14099,1.14052,1.14052,7657725.0
2007-09-07 08:19:00,1.14051,1.14063,1.14048,1.14063,3957144.0
2007-09-07 08:20:00,1.14062,1.14112,1.14062,1.14105,52706524.0
2007-09-07 08:21:00,1.14097,1.14097,1.14082,1.14087,10214924.0
2007-09-07 08:22:00,1.14079,1.1409,1.14079,1.14087,8998937.0
2007-09-07 08:23:00,1.14087,1.14087,1.14073,1.14073,50800887.0
2007-09-07 08:24:00,1.14057,1.14096,1.14057,1.14096,13245355.0
2007-09-07 08:25:00,1.14102,1.14127,1.14102,1.14127,10816979.0
2007-09-07 08:26:00,1.14128,1.14128,1.14115,1.14115,17106063.0
2007-09-07 08:27:00,1.14111,1.14111,1.1407,1.14073,5281399.0
2007-09-07 08:28:00,1.14079,1.1408,1.14074,1.14079,3754535.0
2007-09-07 08:29:00,1.14087,1.14099,1.14084,1.14099,4436725.0
2007-09-07 08:30:00,1.14096,1.14106,1.1407,1.14103,15170874.0
2007-09-07 08:31:00,1.14106,1.14123,1.14103,1.14123,25737013.0
2007-09-07 08:32:00,1.1412,1.14124,1.14105,1.14105,9127474.0
2007-09-07 08:33:00,1.14104,1.14138,1.14091,1.14138,13594208.0
2007-09-07 08:34:00,1.14142,1.14167,1.14137,1.14167,9279537.0
2007-09-07 08:35:00,1.14176,1.14218,1.14166,1.14217,9013744.0
2007-09-07 08:36:00,1.1422,1.1422,1.14189,1.14204,9402317.0
2007-09-07 08:37:00,1.14201,1.14201,1.14157,1.14188,12155040.0
2007-09-07 08:38:00,1.14191,1.14225,1.14191,1.14206,12910550.0
2007-09-07 08:39:00,1.1423,1.14257,1.1423,1.14242,21344581.0
2007-09-07 08:40:00,1.1423,1.14238,1.14205,1.14235,9786034.0
2007-09-07 08:41:00,1.14241,1.14257,1.14241,1.14257,11140489.0
2007-09-07 08:42:00,1.14267,1.14272,1.14239,1.14239,29764711.0
2007-09-07 08:43:00,1.14258,1.14261,1.14249,1.14257,37938876.0
2007-09-07 08:44:00,1.14259,1.14264,1.14249,1.1425,18570776.0
2007-09-07 08:45:00,1.14248,1.14248,1.14187,1.14187,23266033.0
2007-09-07 08:46:00,1.14183,1.14188,1.14175,1.14188,3430884.0
2007-09-07 08:47:00,1.14187,1.14201,1.14175,1.14175,7913066.0
2007-09-07 08:48:00,1.14189,1.14189,1.1418,1.14181,40533507.0
2007-09-07 08:49:00,1.14179,1.14179,1.14131,1.14131,15608430.0
2007-09-07 08:50:00,1.14132,1.1419,1.14132,1.1419,15776746.0
2007-09-07 08:51:00,1.1419,1.1419,1.14185,1.14187,32404015.0
2007-09-07 08:52:00,1.14183,1.14186,1.14165,1.14182,59453513.0
2007-09-07 08:53:00,1.14178,1.14181,1.14171,1.14181,8132160.0
2007-09-07 08:54:00,1.14174,1.14174,1.14151,1.14171,11751112.0
2007-09-07 08:55:00,1.14178,1.14178,1.14169,1.14177,1040917.0
2007-09-07 08:56:00,1.14179,1.14188,1.1416,1.14185,5350909.0
2007-09-07 08:57:00,1.14178,1.14185,1.14176,1.14176,8113372.0
2007-09-07 08:58:00,1.14182,1.14182,1.14174,1.14176,7576465.0
2007-09-07 08:59:00,1.1417,1.1418,1.1417,1.14174,1851593.0
2007-09-07 09:00:00,1.14178,1.14178,1.14165,1.14165,10651264.0
2007-09-07 09:01:00,1.14177,1.14188,1.14177,1.14188,13202969.0
2007-09-07 09:02:00,1.1419,1.1419,1.14164,1.14187,13259245.0
2007-09-07 09:03:00,1.14185,1.14187,1.14172,1.14172,45240439.0
2007-09-07 09:04:00,1.14178,1.14182,1.14172,1.14182,11271463.0
2007-09-07 09:05:00,1.14182,1.14184,1.14175,1.14184,6465137.0
2007-09-07 09:06:00,1.14194,1.14208,1.14171,1.14189,11713757.0
2007-09-07 09:07:00,1.14199,1.14199,1.14184,1.14184,10491554.0
2007-09-07 09:08:00,1.14178,1.14185,1.14166,1.14185,8349763.0
2007-09-07 09:09:00,1.1419,1.14193,1.14183,1.14188,2715882.0
2007-09-07 09:10:00,1.1418,1.1418,1.14164,1.14164,41537797.0
2007-09-07 09:11:00,1.14155,1.14158,1.14152,1.14152,12499904.0
2007-09-07 09:12:00,1.14149,1.14151,1.1414,1.14143,5029229.0
2007-09-07 09:13:00,1.14141,1.14144,1.14133,1.14133,4841537.0
2007-09-07 09:14:00,1.14135,1.14139,1.14124,1.14138,1639310.0
2007-09-07 09:15:00,1.14136,1.14136,1.14119,1.14122,5226023.0
2007-09-07 09:16:00,1.14117,1.14131,1.14101,1.1413,20088510.0
2007-09-07 09:17:00,1.14139,1.14143,1.14121,1.14121,6369837.0
2007-09-07 09:18:00,1.14114,1.14114,1.14084,1.14084,7147416.0
2007-09-07 09:19:00,1.14076,1.14088,1.14072,1.14083,14998522.0
2007-09-07 09:20:00,1.14075,1.14075,1.14065,1.14065,3546532.0
2007-09-07 09:21:00,1.14063,1.14064,1.14039,1.14053,8348342.0
2007-09-07 09:22:00,1.14047,1.14067,1.14047,1.14067,1794134.0
2007-09-07 09:23:00,1.14066,1.14083,1.13975,1.14083,52642956.0
2007-09-07 09:24:00,1.14085,1.141,1.14085,1.14091,6991601.0
2007-09-07 09:25:00,1.1409,1.141,1.14087,1.141,10261285.0
2007-09-07 09:26:00,1.14094,1.14094,1.14081,1.14081,14969735.0
2007-09-07 09:27:00,1.1408,1.14084,1.14065,1.14077,9565552.0
2007-09-07 09:28:00,1.14075,1.14097,1.14072,1.14097,14088561.0
2007-09-07 09:29:00,1.14097,1.141,1.14091,1.141,11251097.0
2007-09-07 09:30:00,1.14088,1.14091,1.14081,1.1409,4815874.0
2007-09-07 09:31:00,1.1409,1.14105,1.14087,1.14105,21949704.0
2007-09-07 09:32:00,1.14104,1.14112,1.14102,1.14102,3904260.0
2007-09-07 09:33:00,1.14098,1.14113,1.14084,1.14111,23004095.0
2007-09-07 09:34:00,1.14107,1.14121,1.14107,1.14121,8873210.0
2007-09-07 09:35:00,1.1413,1.14139,1.14126,1.14138,19883770.0
2007-09-07 09:36:00,1.14134,1.14137,1.14129,1.14137,9565602.0
2007-09-07 09:37:00,1.14142,1.1415,1.14134,1.14134,8559255.0
2007-09-07 09:38:00,1.14133,1.14135,1.14127,1.14135,15654449.0
2007-09-07 09:39:00,1.14135,1.14148,1.14134,1.14148,10091153.0
2007-09-07 09:40:00,1.14149,1.14149,1.14139,1.14142,14003433.0
2007-09-07 09:41:00,1.14139,1.14154,1.14138,1.14138,8416569.0
2007-09-07 09:42:00,1.14152,1.14156,1.14143,1.14153,8515438.0
2007-09-07 09:43:00,1.14152,1.14155,1.14147,1.14148,7338046.0
2007-09-07 09:44:00,1.14144,1.14144,1.14124,1.14143,23735220.0
2007-09-07 09:45:00,1.1414,1.14148,1.14134,1.14134,3161462.0
2007-09-07 09:46:00,1.14128,1.14132,1.14125,1.14132,3820538.0
2007-09-07 09:47:00,1.14126,1.14128,1.1412,1.14124,13841033.0
2007-09-07 09:48:00,1.14122,1.14127,1.14113,1.14127,14002401.0
2007-09-07 09:49:00,1.14133,1.14143,1.14129,1.14143,8948775.0
2007-09-07 09:50:00,1.14145,1.14147,1.14129,1.14129,6285946.0
2007-09-07 09:51:00,1.1413,1.14134,1.14123,1.14123,5436341.0
2007-09-07 09:52:00,1.14118,1.14125,1.14104,1.14116,13020191.0
2007-09-07 09:53:00,1.14118,1.14118,1.14106,1.14115,2575420.0
2007-09-07 09:54:00,1.14115,1.14135,1.14115,1.14135,9689233.0
2007-09-07 09:55:00,1.14142,1.1416,1.14119,1.1416,11647282.0
2007-09-07 09:56:00,1.14162,1.14176,1.14161,1.14176,2888629.0
2007-09-07 09:57:00,1.14176,1.14182,1.14169,1.14182,26694928.0
2007-09-07 09:58:00,1.14177,1.14177,1.14152,1.14152,17558760.0
2007-09-07 09:59:00,1.14152,1.14153,1.14131,1.1415,15091189.0
2007-09-07 10:00:00,1.14155,1.14162,1.14155,1.14161,7928098.0
2007-09-07 10:01:00,1.14154,1.1416,1.14149,1.14149,4830271.0
2007-09-07 10:02:00,1.14138,1.1414,1.14104,1.14104,13414511.0
2007-09-07 10:03:00,1.14102,1.14148,1.14102,1.14147,7908822.0
2007-09-07 10:04:00,1.14154,1.14154,1.14139,1.14152,48582519.0
2007-09-07 10:05:00,1.14153,1.14169,1.14149,1.14169,4928231.0
2007-09-07 10:06:00,1.14173,1.14176,1.14158,1.14173,33671570.0
2007-09-07 10:07:00,1.14182,1.14199,1.14182,1.14199,6255513.0
2007-09-07 10:08:00,1.14198,1.14213,1.14198,1.1421,19770096.0
2007-09-07 10:09:00,1.14209,1.14225,1.14209,1.14211,10886119.0
2007-09-07 10:10:00,1.14237,1.14237,1.14221,1.14223,9098387.0
2007-09-07 10:11:00,1.14235,1.14235,1.14227,1.14227,5120100.0
2007-09-07 10:12:00,1.14227,1.14234,1.14219,1.14219,34090874.0
2007-09-07 10:13:00,1.14221,1.14221,1.14195,1.14217,7039553.0
2007-09-07 10:14:00,1.14216,1.14231,1.142,1.1423,31290175.0
2007-09-07 10:15:00,1.14244,1.14245,1.14229,1.14229,4795723.0
2007-09-07 10:16:00,1.14228,1.14235,1.14228,1.14235,4497366.0
2007-09-07 10:17:00,1.14213,1.14245,1.14213,1.14245,3897064.0
2007-09-07 10:18:00,1.1425,1.1425,1.14242,1.14242,10931136.0
2007-09-07 10:19:00,1.14231,1.14233,1.14218,1.14218,6122647.0
2007-09-07 10:20:00,1.14213,1.14218,1.14199,1.14218,17106295.0
2007-09-07 10:21:00,1.14213,1.14213,1.14183,1.14183,2972636.0
2007-09-07 10:22:00,1.14178,1.14182,1.14159,1.14173,18680585.0
2007-09-07 10:23:00,1.14175,1.14175,1.14161,1.14161,9117735.0
2007-09-07 10:24:00,1.14164,1.1417,1.14138,1.1417,7489466.0
2007-09-07 10:25:00,1.14173,1.14186,1.1417,1.14186,16365486.0
2007-09-07 10:26:00,1.14186,1.14197,1.14181,1.14184,23667888.0
2007-09-07 10:27:00,1.14183,1.14188,1.14183,1.14188,23934682.0
2007-09-07 10:28:00,1.1418,1.142,1.14175,1.142,4312675.0
2007-09-07 10:29:00,1.14192,1.14202,1.1419,1.14191,6456592.0
2007-09-07 10:30:00,1.14197,1.14202,1.14182,1.14201,4843320.0
2007-09-07 10:31:00,1.14194,1.14199,1.14188,1.14199,7401881.0
2007-09-07 10:32:00,1.14193,1.14205,1.14193,1.14202,10062770.0
2007-09-07 10:33:00,1.14208,1.1421,1.14201,1.14201,8755041.0
2007-09-07 10:34:00,1.14185,1.14187,1.14167,1.14167,12128532.0
2007-09-07 10:35:00,1.1418,1.14182,1.1417,1.14175,12290980.0
2007-09-07 10:36:00,1.14173,1.14173,1.14158,1.14165,12229378.0
2007-09-07 10:37:00,1.14156,1.14168,1.14155,1.14158,26044904.0
2007-09-07 10:38:00,1.14161,1.14171,1.14157,1.14171,2931395.0
2007-09-07 10:39:00,1.14168,1.14182,1.14167,1.14182,2941597.0
2007-09-07 10:40:00,1.14181,1.1419,1.1418,1.1418,18305407.0
2007-09-07 10:41:00,1.14181,1.14203,1.14181,1.14203,5463321.0
2007-09-07 10:42:00,1.14202,1.14212,1.142,1.14212,10088777.0
2007-09-07 10:43:00,1.14205,1.14205,1.14195,1.14204,8688930.0
2007-09-07 10:44:00,1.14201,1.14205,1.14201,1.14201,4905397.0
2007-09-07 10:45:00,1.14204,1.14204,1.14198,1.14202,13388351.0
2007-09-07 10:46:00,1.14171,1.14192,1.14171,1.14185,2168957.0
2007-09-07 10:47:00,1.14195,1.14204,1.14189,1.14204,9043862.0
2007-09-07 10:48:00,1.14197,1.14197,1.14161,1.14161,11853612.0
2007-09-07 10:49:00,1.14156,1.14172,1.14138,1.14138,22275668.0
2007-09-07 10:50:00,1.14127,1.14144,1.14127,1.14144,54547316.0
2007-09-07 10:51:00,1.14146,1.1417,1.14146,1.1417,2046957.0
2007-09-07 10:52:00,1.14159,1.14159,1.1415,1.1415,11911668.0
2007-09-07 10:53:00,1.14148,1.14148,1.14127,1.14136,3125866.0
2007-09-07 10:54:00,1.14134,1.14134,1.14109,1.14109,6295109.0
2007-09-07 10:55:00,1.14106,1.14115,1.14106,1.14115,16741181.0
2007-09-07 10:56:00,1.14112,1.14112,1.14082,1.14094,2976749.0
2007-09-07 10:57:00,1.14107,1.14118,1.14107,1.14111,14553019.0
2007-09-07 10:58:00,1.14078,1.1412,1.14078,1.1412,7678988.0
2007-09-07 10:59:00,1.14133,1.1416,1.14126,1.1416,13438295.0
2007-09-07 11:00:00,1.1416,1.14168,1.14149,1.14149,14280776.0
2007-09-07 11:01:00,1.14139,1.14141,1.14127,1.14141,6821303.0
2007-09-07 11:02:00,1.14143,1.14172,1.14143,1.14151,2996749.0
2007-09-07 11:03:00,1.1417,1.14174,1.14153,1.14153,9528090.0
2007-09-07 11:04:00,1.14152,1.14153,1.14138,1.14138,1791924.0
2007-09-07 11:05:00,1.14135,1.14146,1.1411,1.14146,12064738.0
2007-09-07 11:06:00,1.14137,1.14147,1.14137,1.14139,6635520.0
2007-09-07 11:07:00,1.14139,1.14143,1.14125,1.14125,5582994.0
2007-09-07 11:08:00,1.14116,1.14116,1.14092,1.14092,10297069.0
2007-09-07 11:09:00,1.14091,1.14091,1.1406,1.14077,9150090.0
2007-09-07 11:10:00,1.14083,1.14091,1.14081,1.14089,2922904.0
2007-09-07 11:11:00,1.14086,1.14086,1.14032,1.14032,11846911.0
2007-09-07 11:12:00,1.14053,1.1409,1.13968,1.14089,55538018.0
2007-09-07 11:13:00,1.14094,1.14105,1.14093,1.14105,13303778.0
2007-09-07 11:14:00,1.14102,1.14128,1.14102,1.14128,6956859.0
2007-09-07 11:15:00,1.14127,1.14144,1.14127,1.14144,7933726.0
2007-09-07 11:16:00,1.14143,1.14166,1.14143,1.14165,5674594.0
2007-09-07 11:17:00,1.14167,1.14179,1.14161,1.14179,10938964.0
2007-09-07 11:18:00,1.14179,1.14206,1.14179,1.14184,6517910.0
2007-09-07 11:19:00,1.1418,1.1418,1.14141,1.14159,2044217.0
2007-09-07 11:20:00,1.14161,1.14181,1.14161,1.14175,4218650.0
2007-09-07 11:21:00,1.14177,1.14185,1.14176,1.14176,15989145.0
2007-09-07 11:22:00,1.14175,1.14175,1.14166,1.14166,4385985.0
2007-09-07 11:23:00,1.14172,1.14183,1.14167,1.14167,3562310.0
2007-09-07 11:24:00,1.14178,1.14191,1.14173,1.14191,12133806.0
2007-09-07 11:25:00,1.14199,1.14212,1.14199,1.14204,2299163.0
2007-09-07 11:26:00,1.14213,1.1422,1.14205,1.14213,21955360.0
2007-09-07 11:27:00,1.14211,1.14218,1.14211,1.14211,10841111.0
2007-09-07 11:28:00,1.14215,1.14239,1.14215,1.14239,11186492.0
2007-09-07 11:29:00,1.14236,1.14236,1.14225,1.14225,23882114.0
2007-09-07 11:30:00,1.14209,1.14214,1.14197,1.14214,11855888.0
2007-09-07 11:31:00,1.14216,1.14235,1.14216,1.14232,7403592.0
2007-09-07 11:32:00,1.14229,1.14231,1.14216,1.14221,11843889.0
2007-09-07 11:33:00,1.14224,1.1423,1.14224,1.14227,17706168.0
2007-09-07 11:34:00,1.14222,1.14222,1.1421,1.14218,13714199.0
2007-09-07 11:35:00,1.14225,1.14232,1.14225,1.14227,8150017.0
2007-09-07 11:36:00,1.14227,1.14235,1.14222,1.14228,9811099.0
2007-09-07 11:37:00,1.14217,1.14217,1.1419,1.1419,30136045.0
2007-09-07 11:38:00,1.14189,1.14189,1.1417,1.14178,7825245.0
2007-09-07 11:39:00,1.14175,1.14175,1.14159,1.1416,9654655.0
2007-09-07 11:40:00,1.14151,1.14164,1.14151,1.14158,12916661.0
2007-09-07 11:41:00,1.14153,1.14155,1.1415,1.14153,4408049.0
2007-09-07 11:42:00,1.14156,1.14156,1.14122,1.14132,3962927.0
2007-09-07 11:43:00,1.14119,1.14119,1.14108,1.14118,5556331.0
2007-09-07 11:44:00,1.14113,1.14132,1.14113,1.14132,28428079.0
2007-09-07 11:45:00,1.14125,1.14142,1.14125,1.14142,8202205.0
2007-09-07 11:46:00,1.14145,1.14145,1.1412,1.14138,5931347.0
2007-09-07 11:47:00,1.14135,1.14147,1.14135,1.14141,4148517.0
2007-09-07 11:48:00,1.14141,1.14141,1.14095,1.14095,4985762.0
2007-09-07 11:49:00,1.14099,1.14145,1.14099,1.14139,19337626.0
2007-09-07 11:50:00,1.14133,1.14133,1.14121,1.14121,4980539.0
2007-09-07 11:51:00,1.14125,1.14131,1.14125,1.14131,4786664.0
2007-09-07 11:52:00,1.14134,1.14142,1.14126,1.14142,15023172.0
2007-09-07 11:53:00,1.14142,1.14143,1.14136,1.14138,14236217.0
2007-09-07 11:54:00,1.14138,1.14142,1.1412,1.14137,12088259.0
2007-09-07 11:55:00,1.14137,1.14137,1.14123,1.14123,5634017.0
2007-09-07 11:56:00,1.14122,1.14141,1.14122,1.14129,3414680.0
2007-09-07 11:57:00,1.14131,1.14135,1.14104,1.14128,3023221.0
2007-09-07 11:58:00,1.14131,1.1416,1.14131,1.14151,8072205.0
2007-09-07 11:59:00,1.14159,1.14177,1.14115,1.1416,12798368.0
2007-09-07 12:00:00,1.14174,1.14174,1.14151,1.14162,7053314.0
2007-09-07 12:01:00,1.14155,1.14155,1.14131,1.14131,6799943.0
2007-09-07 12:02:00,1.14127,1.1413,1.14115,1.14118,57384455.0
2007-09-07 12:03:00,1.14118,1.1413,1.14114,1.1413,8870559.0
2007-09-07 12:04:00,1.14119,1.14119,1.14093,1.14094,3877152.0
2007-09-07 12:05:00,1.14089,1.14115,1.14089,1.14109,10339566.0
2007-09-07 12:06:00,1.14111,1.14118,1.14106,1.14114,12230896.0
2007-09-07 12:07:00,1.14115,1.14126,1.14115,1.14126,10692435.0
2007-09-07 12:08:00,1.14123,1.1414,1.14123,1.14138,39076807.0
2007-09-07 12:09:00,1.1414,1.14157,1.14138,1.14157,12699730.0
2007-09-07 12:10:00,1.14172,1.142,1.14172,1.14195,8978970.0
2007-09-07 12:11:00,1.14209,1.14211,1.14198,1.142,11202534.0
2007-09-07 12:12:00,1.14196,1.14198,1.14175,1.14175,6656719.0
2007-09-07 12:13:00,1.14173,1.14181,1.14159,1.14159,9213610.0
2007-09-07 12:14:00,1.14152,1.14155,1.14111,1.14111,19070704.0
2007-09-07 12:15:00,1.1414,1.14175,1.1414,1.14175,2456883.0
2007-09-07 12:16:00,1.14182,1.14227,1.14182,1.14227,3166772.0
2007-09-07 12:17:00,1.14238,1.1425,1.14232,1.14232,19065089.0
2007-09-07 12:18:00,1.14233,1.14241,1.14225,1.14226,5601718.0
2007-09-07 12:19:00,1.14219,1.14219,1.14106,1.1421,24267190.0
2007-09-07 12:20:00,1.14218,1.14228,1.14212,1.14228,12210937.0
2007-09-07 12:21:00,1.14216,1.14219,1.14195,1.14207,32743421.0
2007-09-07 12:22:00,1.14197,1.14197,1.14174,1.14174,4217000.0
2007-09-07 12:23:00,1.14169,1.14169,1.14118,1.14118,7222778.0
2007-09-07 12:24:00,1.14122,1.14154,1.14118,1.14148,2952569.0
2007-09-07 12:25:00,1.14152,1.14175,1.14152,1.14175,4984182.0
2007-09-07 12:26:00,1.14175,1.14196,1.14175,1.14196,14409406.0
2007-09-07 12:27:00,1.14197,1.14215,1.14197,1.14212,6482199.0
2007-09-07 12:28:00,1.14202,1.14202,1.14186,1.14186,17918964.0
2007-09-07 12:29:00,1.14181,1.14198,1.14181,1.14196,6641347.0
2007-09-07 12:30:00,1.14195,1.14195,1.14183,1.14186,8725725.0
2007-09-07 12:31:00,1.14185,1.14185,1.14179,1.14184,15089567.0
2007-09-07 12:32:00,1.14174,1.14192,1.14174,1.14179,8306572.0
2007-09-07 12:33:00,1.14173,1.14188,1.14159,1.14184,10224582.0
2007-09-07 12:34:00,1.14199,1.14207,1.14198,1.14198,8162016.0
2007-09-07 12:35:00,1.14196,1.142,1.14186,1.14186,18811489.0
2007-09-07 12:36:00,1.14181,1.14194,1.1418,1.14194,23978688.0
2007-09-07 12:37:00,1.14186,1.14186,1.14173,1.14173,6160917.0
2007-09-07 12:38:00,1.14174,1.14184,1.14165,1.14165,5174060.0
2007-09-07 12:39:00,1.14167,1.14173,1.1407,1.14167,1960967.0
2007-09-07 12:40:00,1.14166,1.14166,1.14156,1.14157,3973330.0
2007-09-07 12:41:00,1.14155,1.1417,1.14138,1.1417,15331192.0
2007-09-07 12:42:00,1.14177,1.14189,1.14177,1.14189,11618965.0
2007-09-07 12:43:00,1.14189,1.14189,1.14159,1.1417,12840439.0
2007-09-07 12:44:00,1.1418,1.14188,1.14178,1.14188,10322557.0
2007-09-07 12:45:00,1.14182,1.14186,1.14178,1.14186,8755584.0
2007-09-07 12:46:00,1.14188,1.14188,1.14173,1.14178,14089642.0
2007-09-07 12:47:00,1.14071,1.14162,1.14071,1.14145,8544562.0
2007-09-07 12:48:00,1.14146,1.14177,1.14146,1.14177,8741444.0
2007-09-07 12:49:00,1.14185,1.14217,1.14185,1.14204,7077845.0
2007-09-07 12:50:00,1.14199,1.14218,1.14199,1.14213,10026403.0
2007-09-07 12:51:00,1.1421,1.1421,1.14191,1.142,10932097.0
2007-09-07 12:52:00,1.14204,1.14206,1.14198,1.14198,25906287.0
2007-09-07 12:53:00,1.14204,1.14211,1.14204,1.14211,15386976.0
2007-09-07 12:54:00,1.14209,1.14212,1.14206,1.14212,14697408.0
2007-09-07 12:55:00,1.14208,1.14211,1.14202,1.14202,23779929.0
2007-09-07 12:56:00,1.14199,1.14202,1.14197,1.14202,6326742.0
2007-09-07 12:57:00,1.14201,1.14209,1.14182,1.14202,11361689.0
2007-09-07 12:58:00,1.14207,1.14248,1.14207,1.14248,17190244.0
2007-09-07 12:59:00,1.14242,1.14242,1.14222,1.14237,2875228.0
2007-09-07 13:00:00,1.14239,1.14256,1.14238,1.14251,5285743.0
2007-09-07 13:01:00,1.14258,1.14274,1.14258,1.14268,7948046.0
2007-09-07 13:02:00,1.1428,1.14298,1.14275,1.14298,6825342.0
2007-09-07 13:03:00,1.14301,1.14312,1.14301,1.14312,4535837.0
2007-09-07 13:04:00,1.14312,1.14329,1.14312,1.14329,5580567.0
2007-09-07 13:05:00,1.14333,1.14352,1.14328,1.14351,3458381.0
2007-09-07 13:06:00,1.14346,1.14354,1.14323,1.14324,5528481.0
2007-09-07 13:07:00,1.14325,1.14325,1.14297,1.14322,18696662.0
2007-09-07 13:08:00,1.14322,1.14322,1.14277,1.14289,15209028.0
2007-09-07 13:09:00,1.14284,1.14301,1.14276,1.14276,12691526.0
2007-09-07 13:10:00,1.1427,1.1427,1.14261,1.14261,40846276.0
2007-09-07 13:11:00,1.14254,1.14255,1.14247,1.14247,13838806.0
2007-09-07 13:12:00,1.14231,1.14275,1.14229,1.14268,17284297.0
2007-09-07 13:13:00,1.14271,1.14292,1.14271,1.14292,6889736.0
2007-09-07 13:14:00,1.14296,1.14307,1.14293,1.14307,6885753.0
2007-09-07 13:15:00,1.1431,1.14313,1.14294,1.14294,10090539.0
2007-09-07 13:16:00,1.14298,1.14308,1.14298,1.14308,16799937.0
2007-09-07 13:17:00,1.14304,1.14304,1.14271,1.14271,17216652.0
2007-09-07 13:18:00,1.14275,1.14313,1.14275,1.14313,9487989.0
2007-09-07 13:19:00,1.14304,1.14304,1.14283,1.14283,11352089.0
2007-09-07 13:20:00,1.14283,1.14283,1.14269,1.14269,14328659.0
2007-09-07 13:21:00,1.14269,1.14269,1.1426,1.14262,4058175.0
2007-09-07 13:22:00,1.14261,1.14266,1.14252,1.14257,8490342.0
2007-09-07 13:23:00,1.1424,1.14252,1.14238,1.14252,7461370.0
2007-09-07 13:24:00,1.14257,1.14265,1.1424,1.1424,3989700.0
2007-09-07 13:25:00,1.14234,1.14254,1.14225,1.14254,2189218.0
2007-09-07 13:26:00,1.14249,1.14255,1.14243,1.1425,10310966.0
2007-09-07 13:27:00,1.14267,1.14283,1.14267,1.14273,3357824.0
2007-09-07 13:28:00,1.14278,1.14294,1.14269,1.1428,13769005.0
2007-09-07 13:29:00,1.14285,1.14295,1.14282,1.14295,13098673.0
2007-09-07 13:30:00,1.1429,1.14297,1.14276,1.14276,16526858.0
2007-09-07 13:31:00,1.14269,1.14269,1.14264,1.14266,1876346.0
2007-09-07 13:32:00,1.14267,1.14276,1.14263,1.14276,5841831.0
2007-09-07 13:33:00,1.14273,1.14286,1.14263,1.14285,6730267.0
2007-09-07 13:34:00,1.14279,1.14285,1.14273,1.14285,19032282.0
2007-09-07 13:35:00,1.14283,1.14283,1.14268,1.14268,2620074.0
2007-09-07 13:36:00,1.14264,1.1427,1.14236,1.1426,5811766.0
2007-09-07 13:37:00,1.14248,1.14248,1.14224,1.14224,6656226.0
2007-09-07 13:38:00,1.14221,1.14223,1.14218,1.14221,7182362.0
2007-09-07 13:39:00,1.14215,1.14216,1.14188,1.14188,21367892.0
2007-09-07 13:40:00,1.14172,1.14173,1.14161,1.14173,1252332.0
2007-09-07 13:41:00,1.14174,1.14174,1.14163,1.14164,2747061.0
2007-09-07 13:42:00,1.14169,1.14174,1.14159,1.14159,4539910.0
2007-09-07 13:43:00,1.14159,1.14159,1.14151,1.14151,5017286.0
2007-09-07 13:44:00,1.14148,1.14162,1.14148,1.14158,18165697.0
2007-09-07 13:45:00,1.14158,1.14175,1.14158,1.14175,12750778.0
2007-09-07 13:46:00,1.14176,1.14178,1.1417,1.14178,10197867.0
2007-09-07 13:47:00,1.14183,1.14183,1.14167,1.14173,5643245.0
2007-09-07 13:48:00,1.14163,1.14164,1.14127,1.14133,11119799.0
2007-09-07 13:49:00,1.14136,1.14169,1.14136,1.14168,10683469.0
2007-09-07 13:50:00,1.14162,1.14162,1.14134,1.14134,4958964.0
2007-09-07 13:51:00,1.14129,1.14129,1.14116,1.14121,14279789.0
2007-09-07 13:52:00,1.14112,1.14112,1.14087,1.14094,21032096.0
2007-09-07 13:53:00,1.14101,1.14117,1.14101,1.1411,31684880.0
2007-09-07 13:54:00,1.14108,1.14108,1.141,1.141,10721537.0
2007-09-07 13:55:00,1.141,1.14105,1.141,1.14102,5109624.0
2007-09-07 13:56:00,1.14102,1.14102,1.14085,1.14087,18862328.0
2007-09-07 13:57:00,1.14083,1.14104,1.14082,1.14104,5000828.0
2007-09-07 13:58:00,1.141,1.14116,1.14098,1.14116,7695689.0
2007-09-07 13:59:00,1.14111,1.14121,1.14105,1.14121,1931928.0
2007-09-07 14:00:00,1.14129,1.14129,1.14103,1.14116,49817111.0
2007-09-07 14:01:00,1.14109,1.14123,1.14108,1.14123,4011230.0
2007-09-07 14:02:00,1.14117,1.14117,1.14095,1.14102,34994837.0
2007-09-07 14:03:00,1.141,1.14103,1.141,1.14103,5918895.0
2007-09-07 14:04:00,1.14106,1.14112,1.14101,1.14112,18621729.0
2007-09-07 14:05:00,1.14115,1.14132,1.141,1.14132,4850785.0
2007-09-07 14:06:00,1.14137,1.14146,1.1413,1.14146,11512039.0
2007-09-07 14:07:00,1.14152,1.14162,1.14142,1.14162,2434658.0
2007-09-07 14:08:00,1.14162,1.14162,1.14139,1.14149,8691454.0
2007-09-07 14:09:00,1.14138,1.14138,1.14115,1.14132,32831614.0
2007-09-07 14:10:00,1.14118,1.14127,1.14118,1.1412,6608014.0
2007-09-07 14:11:00,1.14114,1.14137,1.14114,1.14133,13647573.0
2007-09-07 14:12:00,1.14134,1.14139,1.14133,1.14133,10173343.0
2007-09-07 14:13:00,1.14128,1.14131,1.14106,1.1413,31737190.0
2007-09-07 14:14:00,1.14126,1.14127,1.14097,1.14127,6804871.0
2007-09-07 14:15:00,1.14128,1.1414,1.14122,1.1414,6614438.0
2007-09-07 14:16:00,1.14138,1.14138,1.14131,1.14138,11091513.0
2007-09-07 14:17:00,1.14144,1.14144,1.1412,1.1412,12387436.0
2007-09-07 14:18:00,1.14114,1.14114,1.14073,1.14073,2691362.0
2007-09-07 14:19:00,1.14103,1.14111,1.14099,1.14109,4478669.0
2007-09-07 14:20:00,1.14102,1.14108,1.14099,1.14105,2299867.0
2007-09-07 14:21:00,1.14109,1.14137,1.141,1.14137,18356784.0
2007-09-07 14:22:00,1.14134,1.14144,1.14121,1.14144,11312803.0
2007-09-07 14:23:00,1.1414,1.14142,1.14136,1.14138,6574432.0
2007-09-07 14:24:00,1.14122,1.14125,1.14098,1.14104,5864780.0
2007-09-07 14:25:00,1.14097,1.141,1.14086,1.141,11347554.0
2007-09-07 14:26:00,1.14107,1.14111,1.14099,1.14103,8046608.0
2007-09-07 14:27:00,1.14112,1.14134,1.14112,1.14134,6621705.0
2007-09-07 14:28:00,1.14143,1.14153,1.14131,1.14131,7571668.0
2007-09-07 14:29:00,1.14112,1.14112,1.14068,1.14091,16920753.0
2007-09-07 14:30:00,1.14088,1.14088,1.14056,1.14056,4647701.0
2007-09-07 14:31:00,1.14045,1.14045,1.14008,1.14008,7520536.0
2007-09-07 14:32:00,1.14008,1.14008,1.13968,1.13968,9346396.0
2007-09-07 14:33:00,1.13963,1.13963,1.13935,1.13935,60147592.0
2007-09-07 14:34:00,1.13931,1.13931,1.13893,1.13893,21532594.0
2007-09-07 14:35:00,1.13893,1.13893,1.13868,1.13868,4937618.0
2007-09-07 14:36:00,1.13861,1.13861,1.13826,1.13828,4310354.0
2007-09-07 14:37:00,1.13828,1.13828,1.13785,1.13785,17269462.0
2007-09-07 14:38:00,1.13785,1.13785,1.13755,1.13755,15071183.0
2007-09-07 14:39:00,1.13746,1.13746,1.137,1.137,2734857.0
2007-09-07 14:40:00,1.13693,1.13693,1.13641,1.13641,13952283.0
2007-09-07 14:41:00,1.1366,1.1366,1.13631,1.13631,1327971.0
2007-09-07 14:42:00,1.13625,1.13625,1.13578,1.13578,5577607.0
2007-09-07 14:43:00,1.13573,1.13573,1.13528,1.13528,17817263.0
2007-09-07 14:44:00,1.13521,1.13523,1.1348,1.1348,23685455.0
2007-09-07 14:45:00,1.13478,1.13478,1.13428,1.13431,4389901.0
2007-09-07 14:46:00,1.13426,1.13426,1.1339,1.13395,5330409.0
2007-09-07 14:47:00,1.13391,1.13391,1.1333,1.1333,16985447.0
2007-09-07 14:48:00,1.13359,1.13366,1.13342,1.13345,12494428.0
2007-09-07 14:49:00,1.1335,1.13409,1.13348,1.13409,6797239.0
2007-09-07 14:50:00,1.1341,1.13434,1.13405,1.13426,3967732.0
2007-09-07 14:51:00,1.13438,1.13466,1.13438,1.13466,5194587.0
2007-09-07 14:52:00,1.13474,1.13509,1.13474,1.13509,18759993.0
2007-09-07 14:53:00,1.13511,1.13525,1.13511,1.13525,16831612.0
2007-09-07 14:54:00,1.13525,1.13539,1.13525,1.13539,8750654.0
2007-09-07 14:55:00,1.13539,1.13555,1.13539,1.13555,11690128.0
2007-09-07 14:56:00,1.13558,1.13572,1.13557,1.13571,14953556.0
2007-09-07 14:57:00,1.13571,1.13599,1.13568,1.13599,27305354.0
2007-09-07 14:58:00,1.13599,1.13606,1.13588,1.13588,8532709.0
2007-09-07 14:59:00,1.13582,1.13582,1.13556,1.13573,17253072.0
2007-09-07 15:00:00,1.13572,1.13572,1.13555,1.13555,35520795.0
2007-09-07 15:01:00,1.13548,1.13548,1.13526,1.13543,18178754.0
2007-09-07 15:02:00,1.1352,1.13551,1.1352,1.1354,6458279.0
2007-09-07 15:03:00,1.13536,1.13542,1.13516,1.13516,9775165.0
2007-09-07 15:04:00,1.13513,1.13517,1.13506,1.13507,4897644.0
2007-09-07 15:05:00,1.13505,1.13505,1.13484,1.13484,2399493.0
2007-09-07 15:06:00,1.13485,1.13485,1.13475,1.13475,10739087.0
2007-09-07 15:07:00,1.13476,1.13476,1.13457,1.13457,8414931.0
2007-09-07 15:08:00,1.13458,1.13458,1.13433,1.13438,31440030.0
2007-09-07 15:09:00,1.13438,1.13451,1.13438,1.13451,7597347.0
2007-09-07 15:10:00,1.13439,1.13439,1.13418,1.13429,8830512.0
2007-09-07 15:11:00,1.13427,1.13427,1.13412,1.13413,4581871.0
2007-09-07 15:12:00,1.13411,1.13411,1.13358,1.13358,6146581.0
2007-09-07 15:13:00,1.13354,1.13354,1.13303,1.13303,9339226.0
2007-09-07 15:14:00,1.13299,1.13302,1.13278,1.13278,3607567.0
2007-09-07 15:15:00,1.13278,1.13307,1.13278,1.13307,4632593.0
2007-09-07 15:16:00,1.13307,1.13322,1.13307,1.13319,5484507.0
2007-09-07 15:17:00,1.13323,1.13338,1.13323,1.13335,15647770.0
2007-09-07 15:18:00,1.1334,1.13356,1.1334,1.13342,5967324.0
2007-09-07 15:19:00,1.13362,1.13382,1.13359,1.13382,2096431.0
2007-09-07 15:20:00,1.13381,1.13394,1.1338,1.13394,9720326.0
2007-09-07 15:21:00,1.13402,1.13408,1.13363,1.13363,17752631.0
2007-09-07 15:22:00,1.13358,1.13358,1.13332,1.13332,4877521.0
2007-09-07 15:23:00,1.13319,1.13319,1.13299,1.13304,3313184.0
2007-09-07 15:24:00,1.13308,1.13334,1.13302,1.13334,17995435.0
2007-09-07 15:25:00,1.13342,1.1337,1.13342,1.1337,9260858.0
2007-09-07 15:26:00,1.13381,1.13386,1.133,1.133,7682485.0
2007-09-07 15:27:00,1.13317,1.13319,1.13286,1.13297,6216744.0
2007-09-07 15:28:00,1.13282,1.13282,1.13265,1.13272,5551262.0
2007-09-07 15:29:00,1.13263,1.13263,1.13233,1.13233,6402004.0
2007-09-07 15:30:00,1.13223,1.13235,1.13207,1.13207,9783423.0
2007-09-07 15:31:00,1.13187,1.13187,1.13156,1.13156,16118198.0
2007-09-07 15:32:00,1.13151,1.13151,1.13118,1.13118,15771610.0
2007-09-07 15:33:00,1.13112,1.13112,1.13058,1.13058,8472637.0
2007-09-07 15:34:00,1.13074,1.13089,1.13074,1.13089,2044257.0
2007-09-07 15:35:00,1.13089,1.13115,1.13088,1.13115,51249398.0
2007-09-07 15:36:00,1.13114,1.13114,1.13067,1.13078,8663197.0
2007-09-07 15:37:00,1.13076,1.13076,1.13049,1.13049,2121098.0
2007-09-07 15:38:00,1.1305,1.1305,1.13035,1.13035,13925487.0
2007-09-07 15:39:00,1.13033,1.13033,1.13019,1.13019,3123302.0
2007-09-07 15:40:00,1.13017,1.13017,1.12992,1.13008,18553760.0
2007-09-07 15:41:00,1.13003,1.13004,1.12988,1.12992,15821578.0
2007-09-07 15:42:00,1.12989,1.12989,1.12972,1.12978,5607398.0
2007-09-07 15:43:00,1.12977,1.12989,1.12977,1.12989,10695820.0
2007-09-07 15:44:00,1.12981,1.13004,1.12981,1.13004,41761649.0
2007-09-07 15:45:00,1.13005,1.13018,1.13002,1.13012,3544842.0
2007-09-07 15:46:00,1.13021,1.13036,1.13017,1.13017,21687355.0
2007-09-07 15:47:00,1.13032,1.13062,1.13032,1.13062,3154803.0
2007-09-07 15:48:00,1.13063,1.13074,1.13063,1.13073,7741020.0
2007-09-07 15:49:00,1.13076,1.13089,1.13076,1.13087,7408714.0
2007-09-07 15:50:00,1.13093,1.13106,1.1309,1.13106,7379073.0
2007-09-07 15:51:00,1.131,1.1312,1.131,1.1312,3678530.0
2007-09-07 15:52:00,1.13122,1.13134,1.13122,1.13132,14691620.0
2007-09-07 15:53:00,1.13153,1.13153,1.13137,1.13137,7228690.0
2007-09-07 15:54:00,1.13132,1.13135,1.13116,1.13135,8295824.0
2007-09-07 15:55:00,1.13141,1.13143,1.13132,1.13143,2618310.0
2007-09-07 15:56:00,1.13141,1.13145,1.13132,1.13145,45865119.0
2007-09-07 15:57:00,1.13145,1.13145,1.13136,1.13136,11523659.0
2007-09-07 15:58:00,1.13154,1.13162,1.13151,1.13158,2626788.0
2007-09-07 15:59:00,1.1314,1.13141,1.13121,1.1313,9267466.0
2007-09-07 16:00:00,1.13137,1.13154,1.13137,1.13145,11380528.0
2007-09-07 16:01:00,1.1315,1.13151,1.13144,1.13144,7497273.0
2007-09-07 16:02:00,1.13145,1.13157,1.13141,1.13157,39606949.0
2007-09-07 16:03:00,1.13165,1.13176,1.13148,1.13169,8752454.0
2007-09-07 16:04:00,1.13164,1.13199,1.13164,1.13199,9931513.0
2007-09-07 16:05:00,1.13198,1.13208,1.13188,1.13208,10931570.0
2007-09-07 16:06:00,1.13218,1.13218,1.13205,1.1321,2628246.0
2007-09-07 16:07:00,1.13213,1.13227,1.13208,1.13227,10752232.0
2007-09-07 16:08:00,1.13226,1.13226,1.13211,1.13211,2756576.0
2007-09-07 16:09:00,1.13226,1.13243,1.13226,1.13242,26913485.0
2007-09-07 16:10:00,1.13233,1.1324,1.13233,1.13238,30434295.0
2007-09-07 16:11:00,1.13234,1.13234,1.13172,1.13188,10531115.0
2007-09-07 16:12:00,1.13198,1.13198,1.13164,1.13164,18935970.0
2007-09-07 16:13:00,1.13164,1.13164,1.13145,1.13145,70415835.0
2007-09-07 16:14:00,1.1314,1.13152,1.13132,1.13152,6736152.0
2007-09-07 16:15:00,1.13156,1.13158,1.13133,1.13133,5176790.0
2007-09-07 16:16:00,1.1313,1.1313,1.13101,1.13113,11603877.0
2007-09-07 16:17:00,1.13125,1.13137,1.13115,1.13115,3368245.0
2007-09-07 16:18:00,1.13108,1.13112,1.13102,1.13106,4639976.0
2007-09-07 16:19:00,1.13104,1.13104,1.13072,1.13072,1843150.0
2007-09-07 16:20:00,1.13078,1.1308,1.13058,1.13072,7026736.0
2007-09-07 16:21:00,1.13095,1.13113,1.1309,1.13113,15809548.0
2007-09-07 16:22:00,1.13113,1.13113,1.13096,1.13098,2444886.0
2007-09-07 16:23:00,1.13105,1.13115,1.13105,1.13112,1709569.0
2007-09-07 16:24:00,1.13109,1.13111,1.13097,1.13111,1624448.0
2007-09-07 16:25:00,1.13112,1.13112,1.13101,1.1311,11416729.0
2007-09-07 16:26:00,1.13112,1.13112,1.13086,1.13086,4542966.0
2007-09-07 16:27:00,1.13086,1.13091,1.13084,1.13084,5845423.0
2007-09-07 16:28:00,1.13068,1.13068,1.13058,1.13061,8827981.0
2007-09-07 16:29:00,1.13062,1.13068,1.13035,1.13035,9763673.0
2007-09-07 16:30:00,1.13047,1.1307,1.12958,1.13064,5700780.0
2007-09-07 16:31:00,1.13062,1.13066,1.13059,1.1306,12680127.0
2007-09-07 16:32:00,1.13056,1.13056,1.1302,1.1302,4370268.0
2007-09-07 16:33:00,1.1302,1.13025,1.1301,1.13025,2790260.0
2007-09-07 16:34:00,1.13024,1.13024,1.13,1.13005,4163856.0
2007-09-07 16:35:00,1.12995,1.12995,1.1296,1.12971,6606988.0
2007-09-07 16:36:00,1.12977,1.12977,1.12965,1.12966,5626522.0
2007-09-07 16:37:00,1.12968,1.12991,1.12966,1.12991,30222201.0
2007-09-07 16:38:00,1.12986,1.12991,1.12979,1.12979,7218235.0
2007-09-07 16:39:00,1.12965,1.1298,1.12955,1.12977,3697873.0
2007-09-07 16:40:00,1.12978,1.12982,1.12965,1.12982,5563513.0
2007-09-07 16:41:00,1.12989,1.13002,1.12989,1.13,49078391.0
2007-09-07 16:42:00,1.1299,1.12998,1.12983,1.12983,29312928.0
2007-09-07 16:43:00,1.12983,1.12983,1.12937,1.12937,19602391.0
2007-09-07 16:44:00,1.12961,1.12978,1.12955,1.12973,30081170.0
2007-09-07 16:45:00,1.12976,1.12993,1.12976,1.12989,145786500.0
2007-09-07 16:46:00,1.12982,1.13002,1.12982,1.13002,11088745.0
2007-09-07 16:47:00,1.13009,1.13014,1.13004,1.13014,3453355.0
2007-09-07 16:48:00,1.13016,1.13016,1.13005,1.13014,4163529.0
2007-09-07 16:49:00,1.13009,1.13009,1.12975,1.12975,6225602.0
2007-09-07 16:50:00,1.12969,1.12969,1.12957,1.12966,14790279.0
2007-09-07 16:51:00,1.12956,1.12956,1.12915,1.12927,2836736.0
2007-09-07 16:52:00,1.12925,1.12939,1.12922,1.12927,3234512.0
2007-09-07 16:53:00,1.1292,1.1292,1.1289,1.12894,20346844.0
2007-09-07 16:54:00,1.12882,1.129,1.1288,1.129,5422295.0
2007-09-07 16:55:00,1.12905,1.12928,1.12905,1.12928,9512815.0
2007-09-07 16:56:00,1.12932,1.12966,1.12932,1.12966,6899147.0
2007-09-07 16:57:00,1.12974,1.12981,1.12954,1.12954,76893047.0
2007-09-07 16:58:00,1.12961,1.12973,1.12944,1.12973,11393993.0
2007-09-07 16:59:00,1.12979,1.13008,1.12979,1.13008,14335239.0
2007-09-07 17:00:00,1.13014,1.13085,1.13014,1.13057,45256224.0
2007-09-07 17:01:00,1.13045,1.13047,1.13021,1.13021,3417965.0
2007-09-07 17:02:00,1.13017,1.13017,1.12982,1.12982,10402017.0
2007-09-07 17:03:00,1.12991,1.12991,1.12958,1.12968,18733288.0
2007-09-07 17:04:00,1.12959,1.12977,1.12959,1.12977,11125879.0
2007-09-07 17:05:00,1.12984,1.13003,1.12983,1.13003,7253328.0
2007-09-07 17:06:00,1.13005,1.13034,1.13005,1.13026,11072585.0
2007-09-07 17:07:00,1.1302,1.1302,1.13002,1.13009,22383454.0
2007-09-07 17:08:00,1.1299,1.12993,1.12979,1.12979,3560433.0
2007-09-07 17:09:00,1.12977,1.12977,1.12963,1.12963,3767605.0
2007-09-07 17:10:00,1.12964,1.12964,1.12947,1.12947,7509214.0
2007-09-07 17:11:00,1.12943,1.12943,1.12928,1.12932,14990452.0
2007-09-07 17:12:00,1.12929,1.12929,1.12909,1.12909,25045824.0
2007-09-07 17:13:00,1.12912,1.12912,1.12894,1.12894,13002371.0
2007-09-07 17:14:00,1.12889,1.12889,1.12871,1.12874,8665917.0
2007-09-07 17:15:00,1.12867,1.1287,1.12844,1.12844,37704186.0
2007-09-07 17:16:00,1.12845,1.12845,1.12825,1.12825,5058460.0
2007-09-07 17:17:00,1.12823,1.12823,1.1279,1.12811,10692308.0
2007-09-07 17:18:00,1.12812,1.12812,1.12788,1.12791,14178000.0
2007-09-07 17:19:00,1.12794,1.12794,1.12773,1.12782,2494548.0
2007-09-07 17:20:00,1.12778,1.12778,1.12753,1.12758,4587593.0
2007-09-07 17:21:00,1.12761,1.12761,1.12749,1.12749,23378469.0
2007-09-07 17:22:00,1.12747,1.12747,1.12722,1.12722,13515024.0
2007-09-07 17:23:00,1.12715,1.12724,1.12714,1.12714,1071382.0
2007-09-07 17:24:00,1.12711,1.12711,1.12689,1.12689,6032390.0
2007-09-07 17:25:00,1.12687,1.12688,1.12669,1.12675,10271351.0
2007-09-07 17:26:00,1.12673,1.12673,1.12654,1.12654,9660804.0
2007-09-07 17:27:00,1.1266,1.1266,1.1264,1.1264,18039499.0
2007-09-07 17:28:00,1.12635,1.12636,1.12622,1.12623,22127907.0
2007-09-07 17:29:00,1.12621,1.12621,1.12609,1.12609,90430585.0
2007-09-07 17:30:00,1.12609,1.1261,1.12591,1.12591,54035641.0
2007-09-07 17:31:00,1.1259,1.1259,1.12568,1.12568,8927821.0
2007-09-07 17:32:00,1.12564,1.12569,1.12553,1.12553,6521822.0
2007-09-07 17:33:00,1.12551,1.12551,1.12533,1.12533,7206502.0
2007-09-07 17:34:00,1.12532,1.12532,1.12495,1.12495,9714877.0
2007-09-07 17:35:00,1.12514,1.12514,1.12498,1.12499,19262798.0
2007-09-07 17:36:00,1.12489,1.12538,1.12489,1.12534,6344770.0
2007-09-07 17:37:00,1.12539,1.12562,1.12539,1.12562,14830154.0
2007-09-07 17:38:00,1.12561,1.12573,1.12561,1.12573,31990801.0
2007-09-07 17:39:00,1.12577,1.12591,1.12575,1.12591,11382366.0
2007-09-07 17:40:00,1.12591,1.12602,1.12578,1.12578,45200805.0
2007-09-07 17:41:00,1.12577,1.12584,1.12564,1.12564,6534037.0
2007-09-07 17:42:00,1.12562,1.12563,1.12461,1.12537,33870239.0
2007-09-07 17:43:00,1.12545,1.12545,1.12518,1.12522,25654099.0
2007-09-07 17:44:00,1.12523,1.12528,1.12506,1.12528,12637878.0
2007-09-07 17:45:00,1.12542,1.12574,1.12542,1.12574,10366731.0
2007-09-07 17:46:00,1.12589,1.12619,1.12589,1.12619,9404815.0
2007-09-07 17:47:00,1.12629,1.12656,1.12629,1.12656,4589582.0
2007-09-07 17:48:00,1.1265,1.12677,1.1265,1.12677,12090189.0
2007-09-07 17:49:00,1.12682,1.12691,1.12671,1.1268,17509017.0
2007-09-07 17:50:00,1.12679,1.12681,1.12578,1.12675,35499445.0
2007-09-07 17:51:00,1.1267,1.1267,1.12646,1.12646,7263389.0
2007-09-07 17:52:00,1.12645,1.12645,1.12611,1.12611,27409955.0
2007-09-07 17:53:00,1.12607,1.12607,1.12582,1.12582,5723994.0
2007-09-07 17:54:00,1.1258,1.1258,1.12564,1.12564,26942565.0
2007-09-07 17:55:00,1.12564,1.12564,1.12536,1.12536,3215209.0
2007-09-07 17:56:00,1.12568,1.12573,1.12567,1.12568,4634083.0
2007-09-07 17:57:00,1.12568,1.12582,1.12568,1.12582,5985954.0
2007-09-07 17:58:00,1.1259,1.12624,1.1259,1.12624,7043142.0
2007-09-07 17:59:00,1.12635,1.12635,1.12624,1.12624,2380895.0
2007-09-07 18:00:00,1.12623,1.12638,1.12623,1.12636,11610596.0
2007-09-07 18:01:00,1.12623,1.12623,1.12575,1.12575,11535540.0
2007-09-07 18:02:00,1.1258,1.126,1.1258,1.126,1069715.0
2007-09-07 18:03:00,1.12597,1.12597,1.12579,1.12579,9483533.0
2007-09-07 18:04:00,1.12574,1.12574,1.12554,1.12557,17670723.0
2007-09-07 18:05:00,1.12558,1.12558,1.12532,1.1254,5645127.0
2007-09-07 18:06:00,1.12538,1.12538,1.12425,1.12523,25961987.0
2007-09-07 18:07:00,1.12519,1.1252,1.12513,1.12514,2319709.0
2007-09-07 18:08:00,1.12514,1.12514,1.12497,1.12497,11190462.0
2007-09-07 18:09:00,1.12497,1.12497,1.12473,1.12473,3305504.0
2007-09-07 18:10:00,1.12485,1.12485,1.12471,1.12471,6794338.0
2007-09-07 18:11:00,1.12464,1.12464,1.12442,1.1246,7780186.0
2007-09-07 18:12:00,1.1245,1.1246,1.12448,1.12454,11343040.0
2007-09-07 18:13:00,1.12453,1.12453,1.12447,1.12447,16729985.0
2007-09-07 18:14:00,1.12445,1.12452,1.12443,1.12443,15227574.0
2007-09-07 18:15:00,1.1244,1.12456,1.12432,1.12456,5412946.0
2007-09-07 18:16:00,1.1246,1.12466,1.12453,1.12453,5697680.0
2007-09-07 18:17:00,1.12453,1.12453,1.12415,1.12433,2989053.0
2007-09-07 18:18:00,1.12423,1.12424,1.12413,1.1242,10235688.0
2007-09-07 18:19:00,1.12417,1.12419,1.12386,1.12386,2904509.0
2007-09-07 18:20:00,1.12409,1.12409,1.12396,1.12396,21832517.0
2007-09-07 18:21:00,1.12384,1.12384,1.12356,1.12356,5903029.0
2007-09-07 18:22:00,1.12352,1.12372,1.12352,1.12372,6769149.0
2007-09-07 18:23:00,1.12361,1.12371,1.12361,1.12371,18145082.0
2007-09-07 18:24:00,1.12376,1.12386,1.12372,1.1238,10792019.0
2007-09-07 18:25:00,1.12395,1.12429,1.12395,1.12429,13915441.0
2007-09-07 18:26:00,1.12435,1.12436,1.12422,1.12436,7177060.0
2007-09-07 18:27:00,1.12447,1.12463,1.12447,1.12455,5168060.0
2007-09-07 18:28:00,1.12457,1.12457,1.12423,1.12441,21460152.0
2007-09-07 18:29:00,1.1244,1.12474,1.1244,1.12474,10772623.0
2007-09-07 18:30:00,1.12479,1.1249,1.12479,1.1249,14206669.0
2007-09-07 18:31:00,1.12492,1.12504,1.12492,1.12493,9429068.0
2007-09-07 18:32:00,1.12508,1.12523,1.12508,1.12517,29605711.0
2007-09-07 18:33:00,1.12527,1.12549,1.12498,1.12549,6641510.0
2007-09-07 18:34:00,1.12552,1.12564,1.12552,1.1256,8302536.0
2007-09-07 18:35:00,1.1256,1.12584,1.1256,1.12584,6001505.0
2007-09-07 18:36:00,1.12591,1.12599,1.12578,1.12578,17281181.0
2007-09-07 18:37:00,1.1258,1.12583,1.12566,1.12566,6609284.0
2007-09-07 18:38:00,1.12569,1.12575,1.12566,1.12575,7564233.0
2007-09-07 18:39:00,1.12567,1.12568,1.12562,1.12564,2654435.0
2007-09-07 18:40:00,1.12569,1.126,1.12569,1.126,14148327.0
2007-09-07 18:41:00,1.12609,1.12616,1.12602,1.12602,10113234.0
2007-09-07 18:42:00,1.12601,1.12603,1.12592,1.12595,4798538.0
2007-09-07 18:43:00,1.12587,1.12592,1.1258,1.12587,3968614.0
2007-09-07 18:44:00,1.12579,1.12598,1.12579,1.12593,5561814.0
2007-09-07 18:45:00,1.12592,1.12592,1.12544,1.12562,6852424.0
2007-09-07 18:46:00,1.12551,1.12567,1.12551,1.12564,7043598.0
2007-09-07 18:47:00,1.12569,1.12608,1.12569,1.12608,4015188.0
2007-09-07 18:48:00,1.12613,1.12613,1.12603,1.1261,12631393.0
2007-09-07 18:49:00,1.12615,1.1263,1.12615,1.1263,13500849.0
2007-09-07 18:50:00,1.12625,1.12625,1.12617,1.12623,38371769.0
2007-09-07 18:51:00,1.1262,1.12627,1.12596,1.12618,4183507.0
2007-09-07 18:52:00,1.12612,1.12613,1.12589,1.12589,16183596.0
2007-09-07 18:53:00,1.12593,1.12626,1.12593,1.12623,17450160.0
2007-09-07 18:54:00,1.12609,1.12609,1.12584,1.12584,13587067.0
2007-09-07 18:55:00,1.12581,1.12593,1.12576,1.12593,16334232.0
2007-09-07 18:56:00,1.12592,1.12592,1.12584,1.12584,3793825.0
2007-09-07 18:57:00,1.12578,1.12585,1.12574,1.12578,10225643.0
2007-09-07 18:58:00,1.12577,1.12596,1.12577,1.12596,6193556.0
2007-09-07 18:59:00,1.12599,1.12613,1.12592,1.12613,13034258.0
2007-09-07 19:00:00,1.12614,1.12625,1.12607,1.12609,19223430.0
2007-09-07 19:01:00,1.12592,1.12604,1.12584,1.12604,7250999.0
2007-09-07 19:02:00,1.12595,1.12618,1.12595,1.12618,16262877.0
2007-09-07 19:03:00,1.12612,1.12613,1.12601,1.12601,32662784.0
2007-09-07 19:04:00,1.12606,1.12608,1.12601,1.12601,13299100.0
2007-09-07 19:05:00,1.12597,1.12599,1.12579,1.12579,5447865.0
2007-09-07 19:06:00,1.12578,1.12598,1.12576,1.12598,11493718.0
2007-09-07 19:07:00,1.126,1.12613,1.12592,1.12613,12833964.0
2007-09-07 19:08:00,1.12613,1.12627,1.12603,1.12627,9269708.0
2007-09-07 19:09:00,1.12622,1.12644,1.12622,1.12644,7780134.0
2007-09-07 19:10:00,1.12644,1.12658,1.12644,1.12658,7027486.0
2007-09-07 19:11:00,1.12657,1.12672,1.12645,1.12671,10333354.0
2007-09-07 19:12:00,1.12674,1.12695,1.12674,1.12677,8317488.0
2007-09-07 19:13:00,1.12679,1.12683,1.12671,1.12682,2802355.0
2007-09-07 19:14:00,1.12685,1.12701,1.12685,1.12701,13391941.0
2007-09-07 19:15:00,1.12703,1.12711,1.12703,1.12709,16313113.0
2007-09-07 19:16:00,1.12708,1.12708,1.12695,1.12695,20662587.0
2007-09-07 19:17:00,1.12699,1.12699,1.12677,1.12685,7662446.0
2007-09-07 19:18:00,1.12682,1.12685,1.12673,1.12675,31460600.0
2007-09-07 19:19:00,1.12676,1.12679,1.12671,1.12679,7484065.0
2007-09-07 19:20:00,1.12682,1.12682,1.12646,1.12665,11691278.0
2007-09-07 19:21:00,1.12671,1.12683,1.12671,1.12683,102939494.0
2007-09-07 19:22:00,1.12694,1.12703,1.12688,1.12688,15915123.0
2007-09-07 19:23:00,1.12686,1.12695,1.12686,1.12695,9398530.0
2007-09-07 19:24:00,1.1269,1.12704,1.1269,1.127,15090027.0
2007-09-07 19:25:00,1.12695,1.12698,1.12689,1.12698,36536409.0
2007-09-07 19:26:00,1.12698,1.12698,1.12684,1.12684,8638366.0
2007-09-07 19:27:00,1.12694,1.12709,1.12694,1.12698,8727075.0
2007-09-07 19:28:00,1.127,1.127,1.12636,1.12638,11874594.0
2007-09-07 19:29:00,1.12616,1.12683,1.12616,1.12682,11028125.0
2007-09-07 19:30:00,1.12682,1.12696,1.12664,1.12696,12846146.0
2007-09-07 19:31:00,1.12696,1.12712,1.12696,1.12706,29603426.0
2007-09-07 19:32:00,1.12712,1.12723,1.12712,1.12712,2304485.0
2007-09-07 19:33:00,1.12713,1.12756,1.12713,1.12756,12597661.0
2007-09-07 19:34:00,1.12761,1.12784,1.12761,1.12784,3867083.0
2007-09-07 19:35:00,1.12786,1.12796,1.12786,1.12796,9739759.0
2007-09-07 19:36:00,1.12798,1.12808,1.12706,1.12793,4815692.0
2007-09-07 19:37:00,1.12795,1.12795,1.12777,1.1278,5789117.0
2007-09-07 19:38:00,1.12774,1.12774,1.12758,1.12771,8481174.0
2007-09-07 19:39:00,1.12777,1.12777,1.12722,1.12722,6648508.0
2007-09-07 19:40:00,1.12717,1.12717,1.12689,1.12689,12512780.0
2007-09-07 19:41:00,1.12692,1.12712,1.12692,1.12712,5580243.0
2007-09-07 19:42:00,1.12722,1.12742,1.12718,1.12742,12286018.0
2007-09-07 19:43:00,1.12753,1.12773,1.12753,1.12766,4426057.0
2007-09-07 19:44:00,1.12767,1.12778,1.12764,1.12769,6994300.0
2007-09-07 19:45:00,1.12759,1.12759,1.12735,1.12735,3006405.0
2007-09-07 19:46:00,1.12733,1.12742,1.12733,1.12735,3802091.0
2007-09-07 19:47:00,1.12732,1.12737,1.12725,1.12737,5520162.0
2007-09-07 19:48:00,1.1274,1.1274,1.12708,1.12708,3405438.0
2007-09-07 19:49:00,1.1269,1.1269,1.12657,1.1268,11736283.0
2007-09-07 19:50:00,1.12683,1.12709,1.12682,1.12709,11124738.0
2007-09-07 19:51:00,1.12713,1.12713,1.12697,1.12702,28549067.0
2007-09-07 19:52:00,1.12706,1.12713,1.12706,1.12712,6851581.0
2007-09-07 19:53:00,1.12713,1.12731,1.12713,1.12731,16451728.0
2007-09-07 19:54:00,1.12741,1.12751,1.12741,1.12744,1179907.0
2007-09-07 19:55:00,1.12735,1.12735,1.12724,1.12724,13358111.0
2007-09-07 19:56:00,1.12722,1.12725,1.12709,1.12721,6106300.0
2007-09-07 19:57:00,1.12723,1.12724,1.1271,1.12724,21574278.0
2007-09-07 19:58:00,1.12726,1.12733,1.12718,1.12727,14672422.0
2007-09-07 19:59:00,1.1271,1.1271,1.12677,1.12677,15368602.0
2007-09-07 20:00:00,1.12677,1.12677,1.12657,1.12657,13342359.0
2007-09-07 20:01:00,1.12656,1.12656,1.12604,1.12606,25467786.0
2007-09-07 20:02:00,1.12607,1.12607,1.12586,1.12586,2446218.0
2007-09-07 20:03:00,1.12566,1.12635,1.12566,1.12635,2388313.0
2007-09-07 20:04:00,1.12631,1.12637,1.12625,1.12625,6666021.0
2007-09-07 20:05:00,1.1261,1.12611,1.12576,1.12611,29897263.0
2007-09-07 20:06:00,1.12615,1.12624,1.12597,1.12624,19705145.0
2007-09-07 20:07:00,1.12622,1.12639,1.12622,1.12633,3598812.0
2007-09-07 20:08:00,1.12643,1.12643,1.12633,1.1264,16446832.0
2007-09-07 20:09:00,1.12639,1.12639,1.12593,1.12593,12522921.0
2007-09-07 20:10:00,1.12586,1.12631,1.12586,1.1263,2575772.0
2007-09-07 20:11:00,1.12618,1.12618,1.12581,1.12581,3239310.0
2007-09-07 20:12:00,1.12574,1.12574,1.12559,1.12574,7685533.0
2007-09-07 20:13:00,1.12578,1.12602,1.12578,1.12602,1980757.0
2007-09-07 20:14:00,1.12605,1.12641,1.12605,1.12635,6933004.0
2007-09-07 20:15:00,1.12645,1.12657,1.12645,1.12648,15464318.0
2007-09-07 20:16:00,1.12642,1.12644,1.12637,1.12637,3388123.0
2007-09-07 20:17:00,1.12631,1.12631,1.12608,1.12608,9912566.0
2007-09-07 20:18:00,1.12617,1.12622,1.12615,1.12622,11023513.0
2007-09-07 20:19:00,1.12625,1.12625,1.12614,1.12622,6215021.0
2007-09-07 20:20:00,1.12622,1.12634,1.12621,1.12634,18743320.0
2007-09-07 20:21:00,1.1264,1.12643,1.12636,1.12636,5152286.0
2007-09-07 20:22:00,1.12631,1.12631,1.12622,1.12629,6090499.0
2007-09-07 20:23:00,1.12623,1.12623,1.12606,1.12606,6957570.0
2007-09-07 20:24:00,1.12611,1.1262,1.12603,1.1262,4356780.0
2007-09-07 20:25:00,1.1262,1.12621,1.12614,1.12618,4548253.0
2007-09-07 20:26:00,1.12614,1.12617,1.12602,1.12603,3678227.0
2007-09-07 20:27:00,1.12599,1.1262,1.12599,1.1262,22883434.0
2007-09-07 20:28:00,1.12627,1.12627,1.12613,1.12617,8168568.0
2007-09-07 20:29:00,1.12617,1.1264,1.12615,1.1264,12355674.0
2007-09-07 20:30:00,1.12643,1.12662,1.12643,1.1266,6685960.0
2007-09-07 20:31:00,1.12656,1.12656,1.12643,1.12643,11147082.0
2007-09-07 20:32:00,1.12637,1.12637,1.12629,1.12637,5710071.0
2007-09-07 20:33:00,1.12641,1.12641,1.12627,1.12636,6849347.0
2007-09-07 20:34:00,1.12634,1.12639,1.12631,1.12639,7569744.0
2007-09-07 20:35:00,1.1265,1.12661,1.12644,1.12649,19583717.0
2007-09-07 20:36:00,1.12655,1.12655,1.1264,1.1264,8645724.0
2007-09-07 20:37:00,1.12637,1.12646,1.12625,1.12646,10056361.0
2007-09-07 20:38:00,1.12654,1.12661,1.12641,1.12656,8268878.0
2007-09-07 20:39:00,1.12657,1.12663,1.12646,1.12663,12902894.0
2007-09-07 20:40:00,1.12667,1.12667,1.12649,1.12649,7945472.0
2007-09-07 20:41:00,1.12638,1.12638,1.12623,1.12631,7293856.0
2007-09-07 20:42:00,1.12642,1.12658,1.12642,1.12652,16800895.0
2007-09-07 20:43:00,1.12656,1.12656,1.12637,1.12637,7791617.0
2007-09-07 20:44:00,1.12634,1.12634,1.12597,1.12614,8051126.0
2007-09-07 20:45:00,1.12618,1.12621,1.12603,1.12603,2071292.0
2007-09-07 20:46:00,1.12605,1.12621,1.12605,1.12621,9694465.0
2007-09-07 20:47:00,1.12622,1.12622,1.12616,1.12617,5969475.0
2007-09-07 20:48:00,1.1262,1.12631,1.12619,1.12631,16587066.0
2007-09-07 20:49:00,1.12631,1.12637,1.12595,1.12619,14737487.0
2007-09-07 20:50:00,1.12622,1.12632,1.12616,1.1263,22433275.0
2007-09-07 20:51:00,1.1262,1.1262,1.12581,1.12597,28435732.0
2007-09-07 20:52:00,1.1261,1.12614,1.12603,1.12606,16248714.0
2007-09-07 20:53:00,1.12601,1.12606,1.12592,1.12592,19393925.0
2007-09-07 20:54:00,1.12607,1.12615,1.12603,1.12613,12741586.0
2007-09-07 20:55:00,1.12616,1.12625,1.12609,1.1262,19756798.0
2007-09-07 20:56:00,1.12622,1.12622,1.12604,1.12606,5735338.0
2007-09-07 20:57:00,1.12587,1.12605,1.12587,1.12587,8499972.0
2007-09-07 20:58:00,1.12575,1.12575,1.12551,1.12551,7093240.0
2007-09-07 20:59:00,1.12554,1.12554,1.12534,1.12538,6932247.0
2007-09-07 21:00:00,1.12544,1.12576,1.12544,1.1257,6058763.0
2007-09-07 21:01:00,1.12566,1.12569,1.12552,1.12552,3460398.0
2007-09-07 21:02:00,1.12547,1.12555,1.12546,1.12554,3523646.0
2007-09-07 21:03:00,1.12549,1.1257,1.12549,1.12562,10901072.0
2007-09-07 21:04:00,1.12561,1.12571,1.12556,1.12571,4678442.0
2007-09-07 21:05:00,1.12572,1.12584,1.12563,1.12563,5620117.0
2007-09-07 21:06:00,1.1257,1.12576,1.12565,1.12576,9968526.0
2007-09-07 21:07:00,1.12576,1.12582,1.12559,1.12559,9860768.0
2007-09-07 21:08:00,1.12562,1.12573,1.12562,1.12573,11618701.0
2007-09-07 21:09:00,1.1257,1.1257,1.12561,1.12563,46537465.0
2007-09-07 21:10:00,1.12573,1.12583,1.12561,1.12582,11136469.0
2007-09-07 21:11:00,1.12578,1.12578,1.12549,1.12549,29072531.0
2007-09-07 21:12:00,1.12549,1.12551,1.12547,1.12551,6322277.0
2007-09-07 21:13:00,1.12546,1.12546,1.1251,1.1251,7882590.0
2007-09-07 21:14:00,1.12529,1.12549,1.12529,1.12548,6616895.0
2007-09-07 21:15:00,1.12552,1.12559,1.12549,1.12557,23003477.0
2007-09-07 21:16:00,1.12556,1.12556,1.12544,1.12552,12145826.0
2007-09-07 21:17:00,1.12547,1.12555,1.12547,1.12551,4502162.0
2007-09-07 21:18:00,1.12556,1.12571,1.12556,1.1257,12341349.0
2007-09-07 21:19:00,1.12567,1.12576,1.12559,1.12576,13473118.0
2007-09-07 21:20:00,1.12575,1.12579,1.12571,1.12571,7069426.0
2007-09-07 21:21:00,1.12578,1.12586,1.12578,1.12586,18525281.0
2007-09-07 21:22:00,1.1258,1.1258,1.12564,1.12574,16712242.0
2007-09-07 21:23:00,1.12563,1.12591,1.12549,1.12591,20103181.0
2007-09-07 21:24:00,1.12595,1.12599,1.12594,1.12599,3417096.0
2007-09-07 21:25:00,1.12596,1.12599,1.12596,1.12599,17799596.0
2007-09-07 21:26:00,1.12597,1.12597,1.12566,1.12566,17845172.0
2007-09-07 21:27:00,1.12553,1.12553,1.12529,1.12529,6407225.0
2007-09-07 21:28:00,1.12539,1.12548,1.12539,1.12545,3700360.0
2007-09-07 21:29:00,1.12541,1.12541,1.12521,1.12521,4022817.0
2007-09-07 21:30:00,1.12525,1.12537,1.12525,1.12533,42751266.0
2007-09-07 21:31:00,1.12537,1.12542,1.12528,1.12542,2582291.0
2007-09-07 21:32:00,1.12544,1.12544,1.12532,1.12532,8238294.0
2007-09-07 21:33:00,1.12531,1.12531,1.12503,1.12503,14724596.0
2007-09-07 21:34:00,1.1252,1.12529,1.12511,1.12511,4693408.0
2007-09-07 21:35:00,1.1252,1.1252,1.1251,1.1251,33156370.0
2007-09-07 21:36:00,1.12498,1.12498,1.1247,1.1248,7355044.0
2007-09-07 21:37:00,1.12491,1.12495,1.1248,1.1248,5734203.0
2007-09-07 21:38:00,1.12478,1.1248,1.12453,1.1248,9496662.0
2007-09-07 21:39:00,1.12475,1.12491,1.1247,1.12484,22155637.0
2007-09-07 21:40:00,1.12484,1.1249,1.12479,1.1249,2416445.0
2007-09-07 21:41:00,1.12492,1.12503,1.12486,1.12503,14899983.0
2007-09-07 21:42:00,1.12496,1.12508,1.12491,1.12491,14732269.0
2007-09-07 21:43:00,1.12479,1.12482,1.12471,1.12477,2417905.0
2007-09-07 21:44:00,1.1247,1.1247,1.12446,1.12446,6538503.0
2007-09-07 21:45:00,1.12447,1.1246,1.12447,1.12453,3030648.0
2007-09-07 21:46:00,1.12456,1.1246,1.12447,1.12447,7315094.0
2007-09-07 21:47:00,1.12459,1.12467,1.12454,1.12467,11169193.0
2007-09-07 21:48:00,1.12481,1.125,1.12477,1.125,6859886.0
2007-09-07 21:49:00,1.12499,1.12508,1.12485,1.12485,6521325.0
2007-09-07 21:50:00,1.12502,1.12504,1.12492,1.12492,14826573.0
2007-09-07 21:51:00,1.12486,1.1251,1.12486,1.1251,47005851.0
2007-09-07 21:52:00,1.12509,1.12533,1.12509,1.12533,7803147.0
2007-09-07 21:53:00,1.12532,1.12539,1.12532,1.12539,11989201.0
2007-09-07 21:54:00,1.12541,1.12586,1.12541,1.12567,7951407.0
2007-09-07 21:55:00,1.12565,1.12588,1.12565,1.12588,2465019.0
2007-09-07 21:56:00,1.1259,1.12612,1.1259,1.12612,5583486.0
2007-09-07 21:57:00,1.12616,1.12671,1.12616,1.12671,11237092.0
2007-09-07 21:58:00,1.12676,1.12684,1.12676,1.12678,13637965.0
2007-09-07 21:59:00,1.1268,1.1268,1.12674,1.12675,9645661.0
2007-09-07 22:00:00,1.12678,1.12681,1.12676,1.12676,11649691.0
2007-09-07 22:01:00,1.12681,1.12692,1.12678,1.12692,10251932.0
2007-09-07 22:02:00,1.12701,1.12713,1.12701,1.12706,2688097.0
2007-09-07 22:03:00,1.12708,1.12719,1.12708,1.12718,9894743.0
2007-09-07 22:04:00,1.12688,1.12709,1.12688,1.12707,15465468.0
2007-09-07 22:05:00,1.127,1.12702,1.12683,1.12686,7982391.0
2007-09-07 22:06:00,1.12685,1.12688,1.12678,1.12683,7628635.0
2007-09-07 22:07:00,1.12684,1.12684,1.12659,1.12659,12362622.0
2007-09-07 22:08:00,1.12653,1.1266,1.1262,1.1266,12906186.0
2007-09-07 22:09:00,1.1266,1.12661,1.12652,1.12653,4912027.0
2007-09-07 22:10:00,1.12651,1.12657,1.1263,1.12653,1283394.0
2007-09-07 22:11:00,1.12644,1.12644,1.12609,1.12609,6175699.0
2007-09-07 22:12:00,1.12604,1.12606,1.126,1.126,3661121.0
2007-09-07 22:13:00,1.12604,1.12612,1.12604,1.12612,3677423.0
2007-09-07 22:14:00,1.12606,1.1262,1.12605,1.1262,6227450.0
2007-09-07 22:15:00,1.12628,1.12636,1.12627,1.12632,5543335.0
2007-09-07 22:16:00,1.12624,1.12629,1.12617,1.12617,7984377.0
2007-09-07 22:17:00,1.12616,1.12616,1.12594,1.12594,6488060.0
2007-09-07 22:18:00,1.12586,1.12586,1.12575,1.12575,5856733.0
2007-09-07 22:19:00,1.1258,1.12584,1.1257,1.1257,9733638.0
2007-09-07 22:20:00,1.12565,1.12566,1.1254,1.12559,5041839.0
2007-09-07 22:21:00,1.12556,1.12556,1.1255,1.12551,6719954.0
2007-09-07 22:22:00,1.12555,1.12565,1.12555,1.12559,7785455.0
2007-09-07 22:23:00,1.12571,1.12583,1.12568,1.12583,41757424.0
2007-09-07 22:24:00,1.12583,1.12587,1.1257,1.1257,7668244.0
2007-09-07 22:25:00,1.12562,1.12565,1.12533,1.12554,12489227.0
2007-09-07 22:26:00,1.12556,1.12559,1.12547,1.12559,9100984.0
2007-09-07 22:27:00,1.12562,1.12577,1.12562,1.12576,13044697.0
2007-09-07 22:28:00,1.12579,1.12584,1.12579,1.12584,7022183.0
2007-09-07 22:29:00,1.12588,1.12596,1.12588,1.12592,11832481.0
2007-09-07 22:30:00,1.12589,1.12603,1.12575,1.12603,4139606.0
2007-09-07 22:31:00,1.12603,1.12603,1.12597,1.12602,29432262.0
2007-09-07 22:32:00,1.12599,1.12612,1.12599,1.12605,3126479.0
2007-09-07 22:33:00,1.12605,1.12614,1.12605,1.12607,10032019.0
2007-09-07 22:34:00,1.12601,1.12606,1.12598,1.12598,22720911.0
2007-09-07 22:35:00,1.126,1.12612,1.126,1.12612,2276886.0
2007-09-07 22:36:00,1.12614,1.12617,1.12608,1.12609,15452503.0
2007-09-07 22:37:00,1.12609,1.12618,1.12606,1.12606,7028903.0
2007-09-07 22:38:00,1.12616,1.12616,1.12607,1.12609,5888379.0
2007-09-07 22:39:00,1.12604,1.12604,1.12594,1.12594,4397737.0
2007-09-07 22:40:00,1.1259,1.12604,1.1259,1.12593,12612635.0
2007-09-07 22:41:00,1.12595,1.12595,1.12584,1.12584,9689353.0
2007-09-07 22:42:00,1.12586,1.12611,1.12586,1.12591,4363515.0
2007-09-07 22:43:00,1.12597,1.12608,1.1259,1.12605,1956897.0
2007-09-07 22:44:00,1.12612,1.12626,1.12612,1.12615,7020115.0
2007-09-07 22:45:00,1.12617,1.12629,1.12607,1.12629,7353254.0
2007-09-07 22:46:00,1.1263,1.12639,1.12625,1.12625,16188415.0
2007-09-07 22:47:00,1.1259,1.12609,1.1259,1.12598,11427998.0
2007-09-07 22:48:00,1.12587,1.12598,1.12566,1.12566,3209817.0
2007-09-07 22:49:00,1.12568,1.12568,1.12563,1.12566,9060930.0
2007-09-07 22:50:00,1.12558,1.12558,1.12539,1.12545,7931661.0
2007-09-07 22:51:00,1.12541,1.12541,1.12533,1.12533,3441290.0
2007-09-07 22:52:00,1.12521,1.12529,1.12521,1.12522,6867722.0
2007-09-07 22:53:00,1.12524,1.12528,1.12518,1.1252,30956941.0
2007-09-07 22:54:00,1.12541,1.12552,1.12541,1.12551,8747775.0
2007-09-07 22:55:00,1.12561,1.12561,1.12554,1.12558,11715597.0
2007-09-07 22:56:00,1.12566,1.12598,1.12566,1.12598,4424540.0
2007-09-07 22:57:00,1.12604,1.12617,1.12604,1.12604,8247012.0
2007-09-07 22:58:00,1.12598,1.12598,1.12575,1.12575,4647708.0
2007-09-07 22:59:00,1.12572,1.12575,1.12557,1.12557,10457187.0
2007-09-09 23:00:00,1.12509,1.12523,1.12509,1.12523,7948695.0
2007-09-09 23:01:00,1.12522,1.12534,1.12522,1.12534,16515375.0
2007-09-09 23:02:00,1.12539,1.1255,1.12537,1.12543,5263497.0
2007-09-09 23:03:00,1.12537,1.12537,1.12482,1.12482,12761233.0
2007-09-09 23:04:00,1.12511,1.12511,1.12497,1.12497,13770401.0
2007-09-09 23:05:00,1.12495,1.12528,1.12494,1.12523,8240430.0
2007-09-09 23:06:00,1.12517,1.12517,1.12502,1.12503,10783180.0
2007-09-09 23:07:00,1.12501,1.12501,1.12489,1.12489,2491351.0
2007-09-09 23:08:00,1.12484,1.12485,1.12451,1.12468,11831059.0
2007-09-09 23:09:00,1.12464,1.12467,1.12445,1.12445,24270176.0
2007-09-09 23:10:00,1.12448,1.12464,1.12447,1.12464,6748231.0
2007-09-09 23:11:00,1.12461,1.12467,1.12449,1.12449,28327189.0
2007-09-09 23:12:00,1.12454,1.1247,1.12432,1.1247,4767917.0
2007-09-09 23:13:00,1.1247,1.12487,1.12469,1.12487,3405668.0
2007-09-09 23:14:00,1.12486,1.12498,1.12471,1.12471,5468048.0
2007-09-09 23:15:00,1.12484,1.12484,1.12467,1.12467,17561233.0
2007-09-09 23:16:00,1.12463,1.12465,1.12443,1.12446,9373512.0
2007-09-09 23:17:00,1.12446,1.12458,1.12441,1.12441,7755830.0
2007-09-09 23:18:00,1.12445,1.12453,1.1244,1.1244,8608632.0
2007-09-09 23:19:00,1.12426,1.1243,1.12421,1.12423,6740104.0
2007-09-09 23:20:00,1.12415,1.12435,1.12415,1.12435,14684836.0
2007-09-09 23:21:00,1.12433,1.12433,1.12418,1.12418,22439107.0
2007-09-09 23:22:00,1.12424,1.12425,1.12421,1.12423,19155838.0
2007-09-09 23:23:00,1.12422,1.12426,1.12421,1.12424,13254970.0
2007-09-09 23:24:00,1.12419,1.12445,1.12419,1.12445,10444531.0
2007-09-09 23:25:00,1.12444,1.12452,1.12427,1.1243,21434545.0
2007-09-09 23:26:00,1.12427,1.1243,1.12415,1.12415,4118410.0
2007-09-09 23:27:00,1.12419,1.1242,1.12412,1.1242,24730945.0
2007-09-09 23:28:00,1.12391,1.12412,1.12391,1.12412,359423.0
2007-09-09 23:30:00,1.12419,1.12449,1.12419,1.12449,15463795.0
2007-09-09 23:31:00,1.12449,1.12449,1.12404,1.12404,6935614.0
2007-09-09 23:32:00,1.12415,1.12426,1.12415,1.12426,4438671.0
2007-09-09 23:33:00,1.12429,1.12429,1.12398,1.12417,9598127.0
2007-09-09 23:34:00,1.12408,1.12423,1.12405,1.12405,10076109.0
2007-09-09 23:35:00,1.12414,1.12427,1.12411,1.12413,12218583.0
2007-09-09 23:36:00,1.12409,1.12423,1.12409,1.12423,17918982.0
2007-09-09 23:37:00,1.12425,1.12425,1.12401,1.12415,5127649.0
2007-09-09 23:38:00,1.1241,1.12419,1.12387,1.12387,11358289.0
2007-09-09 23:39:00,1.12387,1.12427,1.12383,1.12415,12659524.0
2007-09-09 23:40:00,1.12405,1.12405,1.1238,1.1238,5929101.0
2007-09-09 23:41:00,1.12394,1.12442,1.12346,1.12346,7941686.0
2007-09-09 23:42:00,1.12444,1.12444,1.12378,1.12379,5726683.0
2007-09-09 23:43:00,1.12388,1.12403,1.12388,1.12398,52715227.0
2007-09-09 23:44:00,1.12399,1.12409,1.12389,1.12395,14815548.0
2007-09-09 23:45:00,1.12396,1.12408,1.12392,1.12408,7658100.0
2007-09-09 23:47:00,1.12409,1.12424,1.12401,1.12423,10333946.0
2007-09-09 23:48:00,1.12414,1.12414,1.12414,1.12414,304725.0
2007-09-09 23:49:00,1.12422,1.12422,1.12408,1.12408,1623183.0
2007-09-09 23:50:00,1.12411,1.12411,1.12382,1.12405,4210750.0
2007-09-09 23:51:00,1.12398,1.12405,1.12391,1.12405,3136277.0
2007-09-09 23:52:00,1.12411,1.12428,1.12399,1.12411,2591281.0
2007-09-09 23:53:00,1.12415,1.1242,1.12413,1.12419,12847270.0
2007-09-09 23:54:00,1.12421,1.12422,1.12407,1.12417,16421416.0
2007-09-09 23:55:00,1.12412,1.1242,1.12394,1.1242,11718443.0
2007-09-09 23:56:00,1.12418,1.12428,1.12415,1.12428,11809903.0
2007-09-09 23:57:00,1.12428,1.12431,1.12417,1.12417,5965137.0
2007-09-09 23:58:00,1.12429,1.12432,1.12427,1.12427,9273526.0
2007-09-09 23:59:00,1.12432,1.12451,1.12424,1.12424,20615470.0
2007-09-10 00:00:00,1.12432,1.12441,1.12428,1.12435,7414850.0
2007-09-10 00:01:00,1.12433,1.12433,1.12421,1.12429,12546139.0
2007-09-10 00:02:00,1.12428,1.12428,1.12407,1.12407,1019530.0
2007-09-10 00:03:00,1.12415,1.12432,1.12414,1.12414,2665823.0
2007-09-10 00:04:00,1.1242,1.1242,1.12384,1.1239,9159342.0
2007-09-10 00:05:00,1.12402,1.12402,1.12373,1.12373,17290453.0
2007-09-10 00:06:00,1.12356,1.12367,1.12356,1.12367,14156291.0
2007-09-10 00:07:00,1.12368,1.12368,1.1234,1.1234,12713084.0
2007-09-10 00:08:00,1.12334,1.12356,1.12333,1.12356,16859404.0
2007-09-10 00:09:00,1.12357,1.12357,1.12349,1.12349,5377190.0
2007-09-10 00:10:00,1.12353,1.12353,1.12332,1.12347,6508848.0
2007-09-10 00:11:00,1.12346,1.12346,1.12332,1.12335,10072983.0
2007-09-10 00:12:00,1.12334,1.12343,1.1233,1.12336,6591490.0
2007-09-10 00:13:00,1.12327,1.12336,1.12311,1.12336,10655272.0
2007-09-10 00:14:00,1.12339,1.12347,1.12336,1.12339,33606226.0
2007-09-10 00:15:00,1.12338,1.12353,1.12326,1.12326,23115981.0
2007-09-10 00:16:00,1.12338,1.12347,1.12338,1.12347,2208715.0
2007-09-10 00:17:00,1.12346,1.12346,1.1233,1.12343,11820094.0
2007-09-10 00:18:00,1.12345,1.12364,1.12345,1.1235,10598163.0
2007-09-10 00:19:00,1.12346,1.12362,1.12346,1.12362,884243.0
2007-09-10 00:20:00,1.12355,1.12375,1.12355,1.12365,11276745.0
2007-09-10 00:21:00,1.12361,1.12361,1.1235,1.1235,6230184.0
2007-09-10 00:22:00,1.12356,1.12356,1.12346,1.1235,14226434.0
2007-09-10 00:23:00,1.1236,1.1236,1.12354,1.12354,5937138.0
2007-09-10 00:24:00,1.12344,1.12351,1.12327,1.12327,3837529.0
2007-09-10 00:25:00,1.12325,1.12358,1.12325,1.12353,6609998.0
2007-09-10 00:26:00,1.12348,1.12356,1.1233,1.12356,15013288.0
2007-09-10 00:27:00,1.12363,1.12375,1.12359,1.12373,5605843.0
2007-09-10 00:28:00,1.12371,1.12379,1.12367,1.12379,10164010.0
2007-09-10 00:29:00,1.12381,1.12381,1.12358,1.12358,4126905.0
2007-09-10 00:30:00,1.12367,1.12367,1.12352,1.1236,12396356.0
2007-09-10 00:31:00,1.12366,1.12377,1.12363,1.12377,11005102.0
2007-09-10 00:32:00,1.12376,1.12378,1.12374,1.12376,20722769.0
2007-09-10 00:33:00,1.12376,1.12376,1.1232,1.12347,6682248.0
2007-09-10 00:34:00,1.12351,1.12359,1.12351,1.12357,4932845.0
2007-09-10 00:35:00,1.12351,1.12359,1.12349,1.12354,4423649.0
2007-09-10 00:36:00,1.1236,1.12363,1.12323,1.12323,15984921.0
2007-09-10 00:37:00,1.12316,1.12331,1.12316,1.12328,4245744.0
2007-09-10 00:38:00,1.12327,1.12327,1.12291,1.12291,7395906.0
2007-09-10 00:39:00,1.12289,1.12289,1.12262,1.12283,6141635.0
2007-09-10 00:40:00,1.12287,1.12287,1.12277,1.12287,6741628.0
2007-09-10 00:41:00,1.12285,1.12285,1.12258,1.12259,4091444.0
2007-09-10 00:42:00,1.12284,1.12294,1.12275,1.12294,9274523.0
2007-09-10 00:43:00,1.12295,1.12301,1.12288,1.12288,10252894.0
2007-09-10 00:44:00,1.12279,1.12279,1.12257,1.12257,13709754.0
2007-09-10 00:45:00,1.12245,1.1225,1.12237,1.12237,8886117.0
2007-09-10 00:46:00,1.12231,1.12231,1.12216,1.12217,38839863.0
2007-09-10 00:47:00,1.1221,1.12211,1.12183,1.12183,10043308.0
2007-09-10 00:48:00,1.12179,1.12195,1.12179,1.12195,6758188.0
2007-09-10 00:49:00,1.12193,1.12193,1.12183,1.12183,6181702.0
2007-09-10 00:50:00,1.12187,1.12194,1.12187,1.12192,5311321.0
2007-09-10 00:51:00,1.12185,1.12185,1.12156,1.12158,5366734.0
2007-09-10 00:52:00,1.12157,1.12157,1.12107,1.1213,25460329.0
2007-09-10 00:53:00,1.12117,1.12117,1.12104,1.12117,8364732.0
2007-09-10 00:54:00,1.12112,1.12123,1.12112,1.12123,2478417.0
2007-09-10 00:56:00,1.12128,1.12135,1.12128,1.12133,31570939.0
2007-09-10 00:57:00,1.12135,1.12142,1.12132,1.12137,8773045.0
2007-09-10 00:58:00,1.1213,1.1213,1.12112,1.12112,8120596.0
2007-09-10 00:59:00,1.1211,1.12126,1.1211,1.12116,8276929.0
2007-09-10 01:00:00,1.12118,1.12118,1.12096,1.12115,6107052.0
2007-09-10 01:01:00,1.12124,1.12143,1.12124,1.12143,33929346.0
2007-09-10 01:02:00,1.12145,1.1215,1.12111,1.12111,16595303.0
2007-09-10 01:03:00,1.12113,1.12121,1.12109,1.12109,8759017.0
2007-09-10 01:04:00,1.12107,1.12107,1.12094,1.12094,9218813.0
2007-09-10 01:05:00,1.12087,1.12096,1.12087,1.12096,4540172.0
2007-09-10 01:06:00,1.12096,1.12125,1.12096,1.12125,14392209.0
2007-09-10 01:07:00,1.12131,1.12136,1.12126,1.12126,7016032.0
2007-09-10 01:08:00,1.12122,1.12122,1.12104,1.12114,4683335.0
2007-09-10 01:09:00,1.12124,1.12147,1.12115,1.12147,2438999.0
2007-09-10 01:10:00,1.1215,1.12168,1.12138,1.12165,6404774.0
2007-09-10 01:11:00,1.12175,1.12184,1.12171,1.12172,9233737.0
2007-09-10 01:12:00,1.12174,1.12179,1.12153,1.12179,18147052.0
2007-09-10 01:13:00,1.12182,1.12182,1.1217,1.12177,7816176.0
2007-09-10 01:14:00,1.1218,1.12188,1.1218,1.12187,1380455.0
2007-09-10 01:15:00,1.1219,1.1219,1.12182,1.12182,11838531.0
2007-09-10 01:16:00,1.12193,1.12194,1.12188,1.12194,12014651.0
2007-09-10 01:17:00,1.1219,1.1219,1.12157,1.12188,7810362.0
2007-09-10 01:18:00,1.1218,1.12185,1.12175,1.12184,15940517.0
2007-09-10 01:19:00,1.1218,1.1218,1.12143,1.12143,3312009.0
2007-09-10 01:20:00,1.12139,1.12139,1.12133,1.12133,652960.0
2007-09-10 01:21:00,1.12124,1.1213,1.12116,1.12128,16170565.0
2007-09-10 01:22:00,1.1213,1.1213,1.12124,1.12124,772215.0
2007-09-10 01:23:00,1.12119,1.12137,1.12111,1.12137,11279291.0
2007-09-10 01:24:00,1.12139,1.12142,1.12106,1.12139,8303685.0
2007-09-10 01:25:00,1.12138,1.12138,1.12113,1.12113,2583840.0
2007-09-10 01:26:00,1.12109,1.12109,1.12078,1.12089,12474762.0
2007-09-10 01:27:00,1.12093,1.12129,1.12093,1.12125,16003222.0
2007-09-10 01:28:00,1.12137,1.12153,1.12137,1.12153,12819390.0
2007-09-10 01:29:00,1.12159,1.12162,1.12157,1.12157,10405465.0
2007-09-10 01:30:00,1.12146,1.12149,1.12126,1.12149,4049872.0
2007-09-10 01:31:00,1.12156,1.12162,1.12149,1.12162,10281194.0
2007-09-10 01:32:00,1.12164,1.12165,1.12163,1.12165,10427426.0
2007-09-10 01:33:00,1.12168,1.12172,1.12167,1.12172,5605615.0
2007-09-10 01:34:00,1.12167,1.12185,1.12149,1.12184,3333649.0
2007-09-10 01:35:00,1.12183,1.12183,1.12151,1.12151,24913245.0
2007-09-10 01:36:00,1.12178,1.12193,1.12177,1.12193,3498980.0
2007-09-10 01:37:00,1.12194,1.12197,1.12189,1.12195,36005957.0
2007-09-10 01:38:00,1.12197,1.12204,1.12195,1.12202,8502414.0
2007-09-10 01:39:00,1.122,1.122,1.12185,1.1219,15295003.0
2007-09-10 01:40:00,1.12194,1.12194,1.12179,1.12186,4418594.0
2007-09-10 01:41:00,1.12183,1.12186,1.12166,1.12186,16428007.0
2007-09-10 01:42:00,1.12196,1.122,1.12188,1.12193,13282775.0
2007-09-10 01:43:00,1.12191,1.12196,1.12181,1.12196,4912233.0
2007-09-10 01:44:00,1.12202,1.12204,1.12193,1.12193,8617448.0
2007-09-10 01:45:00,1.12193,1.12201,1.12193,1.12201,23232586.0
2007-09-10 01:46:00,1.12203,1.12212,1.12202,1.12202,9625408.0
2007-09-10 01:47:00,1.122,1.122,1.12199,1.12199,6802644.0
2007-09-10 01:48:00,1.12189,1.12215,1.12186,1.12214,24375351.0
2007-09-10 01:49:00,1.12213,1.12224,1.12205,1.12224,8565734.0
2007-09-10 01:50:00,1.12223,1.12231,1.12223,1.12229,17302068.0
2007-09-10 01:51:00,1.12223,1.12223,1.12202,1.12213,5042116.0
2007-09-10 01:52:00,1.12202,1.12202,1.12176,1.12176,14992285.0
2007-09-10 01:53:00,1.12174,1.12198,1.12158,1.12198,9601674.0
2007-09-10 01:54:00,1.122,1.122,1.12192,1.12197,2956277.0
2007-09-10 01:55:00,1.12198,1.12213,1.12198,1.12213,6441803.0
2007-09-10 01:56:00,1.12223,1.12223,1.12214,1.12221,3542854.0
2007-09-10 01:57:00,1.12225,1.1223,1.12225,1.12228,12934647.0
2007-09-10 01:58:00,1.12226,1.12226,1.12187,1.12217,6789165.0
2007-09-10 01:59:00,1.12214,1.12214,1.12195,1.12206,2095232.0
2007-09-10 02:00:00,1.12216,1.12227,1.12202,1.12227,1966062.0
2007-09-10 02:01:00,1.12233,1.12247,1.12213,1.12247,6475739.0
2007-09-10 02:02:00,1.12246,1.12249,1.12241,1.12241,12643837.0
2007-09-10 02:03:00,1.12234,1.12237,1.12226,1.12226,3593522.0
2007-09-10 02:04:00,1.12217,1.12233,1.12214,1.12224,6354119.0
2007-09-10 02:05:00,1.12226,1.12234,1.12224,1.12234,3035504.0
2007-09-10 02:06:00,1.1224,1.12243,1.1222,1.12241,10058324.0
2007-09-10 02:07:00,1.1225,1.12256,1.1225,1.12255,15582876.0
2007-09-10 02:09:00,1.12257,1.12259,1.12244,1.12244,17742073.0
2007-09-10 02:10:00,1.12239,1.1224,1.12221,1.1224,9393281.0
2007-09-10 02:11:00,1.12255,1.12272,1.12255,1.12269,25674479.0
2007-09-10 02:12:00,1.12265,1.12265,1.12256,1.12256,7114247.0
2007-09-10 02:13:00,1.12253,1.12254,1.12245,1.12245,10301164.0
2007-09-10 02:14:00,1.12238,1.12256,1.12238,1.12256,25552776.0
2007-09-10 02:15:00,1.12259,1.12259,1.12252,1.12258,8455939.0
2007-09-10 02:16:00,1.12259,1.12271,1.12259,1.12271,4548786.0
2007-09-10 02:17:00,1.12272,1.12272,1.12272,1.12272,262844.0
2007-09-10 02:18:00,1.12281,1.12281,1.12258,1.12258,15838802.0
2007-09-10 02:19:00,1.12261,1.12285,1.12261,1.12275,4576010.0
2007-09-10 02:20:00,1.12274,1.12287,1.1227,1.12287,15708128.0
2007-09-10 02:21:00,1.12297,1.12311,1.12297,1.12306,8443311.0
2007-09-10 02:22:00,1.12308,1.12308,1.12295,1.12295,34314263.0
2007-09-10 02:23:00,1.12295,1.123,1.1229,1.12299,3630399.0
2007-09-10 02:24:00,1.12271,1.12288,1.12261,1.12288,27589418.0
2007-09-10 02:25:00,1.12296,1.12303,1.12277,1.12294,3149409.0
2007-09-10 02:26:00,1.12295,1.12295,1.12283,1.12287,5586623.0
2007-09-10 02:27:00,1.12291,1.12301,1.12291,1.12301,10019630.0
2007-09-10 02:28:00,1.12299,1.123,1.12289,1.123,10234116.0
2007-09-10 02:29:00,1.123,1.123,1.12291,1.12291,3927722.0
2007-09-10 02:30:00,1.12285,1.12285,1.12262,1.12262,10569291.0
2007-09-10 02:31:00,1.12254,1.12256,1.12251,1.12252,7706780.0
2007-09-10 02:32:00,1.1225,1.1225,1.12242,1.12248,17486039.0
2007-09-10 02:33:00,1.12255,1.12257,1.12244,1.12252,12009975.0
2007-09-10 02:34:00,1.12246,1.12253,1.12246,1.1225,2413677.0
2007-09-10 02:35:00,1.12251,1.1227,1.12241,1.12253,8682230.0
2007-09-10 02:36:00,1.12255,1.12257,1.12249,1.1225,11627208.0
2007-09-10 02:37:00,1.12249,1.12249,1.12245,1.12245,815348.0
2007-09-10 02:38:00,1.12231,1.12231,1.12206,1.12211,14963046.0
2007-09-10 02:39:00,1.12206,1.12206,1.12196,1.12196,657761.0
2007-09-10 02:40:00,1.12197,1.12216,1.12197,1.12216,2773995.0
2007-09-10 02:41:00,1.12216,1.12216,1.12199,1.12199,16775959.0
2007-09-10 02:42:00,1.12212,1.12225,1.12196,1.12225,7227134.0
2007-09-10 02:43:00,1.12227,1.12231,1.12222,1.12228,12164272.0
2007-09-10 02:44:00,1.12214,1.12214,1.12203,1.12203,13114579.0
2007-09-10 02:45:00,1.12208,1.12221,1.12207,1.12207,1363817.0
2007-09-10 02:46:00,1.12198,1.12198,1.12184,1.12195,8603384.0
2007-09-10 02:47:00,1.12194,1.12194,1.12165,1.12181,17312587.0
2007-09-10 02:48:00,1.1218,1.12185,1.1217,1.12176,9207036.0
2007-09-10 02:49:00,1.12165,1.12171,1.1214,1.12147,6675115.0
2007-09-10 02:50:00,1.12146,1.12147,1.12118,1.12141,2233517.0
2007-09-10 02:51:00,1.12135,1.12138,1.12124,1.12132,4960110.0
2007-09-10 02:52:00,1.12129,1.12136,1.12129,1.12135,6183404.0
2007-09-10 02:53:00,1.12133,1.12133,1.12112,1.12112,13761915.0
2007-09-10 02:54:00,1.12116,1.12124,1.12113,1.12113,4230894.0
2007-09-10 02:55:00,1.1212,1.12126,1.12116,1.12126,9785385.0
2007-09-10 02:56:00,1.12125,1.12127,1.12121,1.12121,9065428.0
2007-09-10 02:57:00,1.12116,1.12118,1.12109,1.12109,16944356.0
2007-09-10 02:58:00,1.12109,1.12109,1.12097,1.12097,35904069.0
2007-09-10 02:59:00,1.12096,1.12096,1.12081,1.12081,6646771.0
2007-09-10 03:00:00,1.12072,1.12085,1.1207,1.12079,8074266.0
2007-09-10 03:01:00,1.12088,1.12103,1.12087,1.12103,8357964.0
2007-09-10 03:02:00,1.12109,1.12127,1.12109,1.12127,9433382.0
2007-09-10 03:03:00,1.12121,1.12121,1.12088,1.12092,34823451.0
2007-09-10 03:04:00,1.12091,1.12091,1.12085,1.12089,13899787.0
2007-09-10 03:05:00,1.12091,1.12101,1.12088,1.12088,2572838.0
2007-09-10 03:06:00,1.12086,1.12086,1.12058,1.12058,8561651.0
2007-09-10 03:07:00,1.12055,1.12066,1.12026,1.12066,25681186.0
2007-09-10 03:08:00,1.12048,1.12076,1.12048,1.12076,5616089.0
2007-09-10 03:09:00,1.12072,1.12078,1.12069,1.12069,5552290.0
2007-09-10 03:10:00,1.12062,1.12075,1.12061,1.12075,6439944.0
2007-09-10 03:11:00,1.12077,1.12078,1.12065,1.12068,6763600.0
2007-09-10 03:12:00,1.12061,1.12067,1.12035,1.12035,10295549.0
2007-09-10 03:13:00,1.12038,1.12038,1.12028,1.12038,36261659.0
2007-09-10 03:14:00,1.12038,1.12049,1.12038,1.12041,9384429.0
2007-09-10 03:15:00,1.12052,1.12057,1.1205,1.1205,13728973.0
2007-09-10 03:16:00,1.1205,1.12055,1.12042,1.12042,10182632.0
2007-09-10 03:17:00,1.1204,1.1204,1.1202,1.12031,8752853.0
2007-09-10 03:18:00,1.12004,1.12041,1.12004,1.12041,2362732.0
2007-09-10 03:19:00,1.12029,1.12029,1.12003,1.12003,6851248.0
2007-09-10 03:20:00,1.12006,1.12033,1.12006,1.12024,5740919.0
2007-09-10 03:21:00,1.12012,1.12015,1.12008,1.12008,7364975.0
2007-09-10 03:22:00,1.12003,1.12008,1.11991,1.11991,4429109.0
2007-09-10 03:23:00,1.11995,1.12009,1.11994,1.12009,15560130.0
2007-09-10 03:24:00,1.12017,1.1203,1.12017,1.12021,4628216.0
2007-09-10 03:25:00,1.12024,1.12024,1.12015,1.12022,5408823.0
2007-09-10 03:26:00,1.1202,1.1202,1.11982,1.12013,6128816.0
2007-09-10 03:27:00,1.12009,1.12009,1.1199,1.1199,21966049.0
2007-09-10 03:28:00,1.11988,1.11988,1.11966,1.11968,11591640.0
2007-09-10 03:29:00,1.11976,1.11982,1.11958,1.11958,12601766.0
2007-09-10 03:30:00,1.1194,1.11987,1.1194,1.11987,3928140.0
2007-09-10 03:31:00,1.11993,1.11999,1.1199,1.11999,10050440.0
2007-09-10 03:32:00,1.12003,1.12011,1.11979,1.11979,5822438.0
2007-09-10 03:33:00,1.11972,1.11983,1.11959,1.11959,15866927.0
2007-09-10 03:34:00,1.11966,1.11981,1.11966,1.11973,6674069.0
2007-09-10 03:35:00,1.11966,1.11966,1.11944,1.11945,2359835.0
2007-09-10 03:36:00,1.11948,1.11956,1.11943,1.11956,6057688.0
2007-09-10 03:37:00,1.11955,1.11958,1.1195,1.11953,13638609.0
2007-09-10 03:38:00,1.11952,1.11961,1.11951,1.11951,6266529.0
2007-09-10 03:39:00,1.1195,1.11959,1.11946,1.11946,12344550.0
2007-09-10 03:40:00,1.11962,1.11965,1.11959,1.11965,968398.0
2007-09-10 03:41:00,1.11967,1.11971,1.11955,1.11971,10947384.0
2007-09-10 03:42:00,1.11985,1.12017,1.11984,1.12017,12107029.0
2007-09-10 03:43:00,1.1203,1.12043,1.1203,1.12032,2440568.0
2007-09-10 03:44:00,1.12019,1.12043,1.12019,1.12043,22497305.0
2007-09-10 03:45:00,1.12047,1.12059,1.12044,1.12044,31016358.0
2007-09-10 03:46:00,1.12045,1.1205,1.12028,1.12043,10509194.0
2007-09-10 03:47:00,1.12058,1.12077,1.12058,1.1207,6876164.0
2007-09-10 03:48:00,1.12076,1.12118,1.12076,1.12118,10169595.0
2007-09-10 03:49:00,1.12119,1.12119,1.12091,1.12091,1072189.0
2007-09-10 03:50:00,1.12092,1.12097,1.12081,1.12081,5747931.0
2007-09-10 03:51:00,1.12083,1.12087,1.12079,1.12081,17683452.0
2007-09-10 03:52:00,1.1209,1.12097,1.12083,1.12095,11678379.0
2007-09-10 03:53:00,1.12102,1.12116,1.12102,1.12108,14374786.0
2007-09-10 03:54:00,1.12115,1.12115,1.12097,1.12097,16976391.0
2007-09-10 03:55:00,1.12073,1.12089,1.12063,1.12089,8387676.0
2007-09-10 03:56:00,1.12072,1.1209,1.12072,1.12079,2498196.0
2007-09-10 03:57:00,1.12075,1.12075,1.12074,1.12074,969228.0
2007-09-10 03:58:00,1.1208,1.12088,1.1208,1.12088,1219359.0
2007-09-10 03:59:00,1.12094,1.12108,1.12089,1.12108,6847849.0
2007-09-10 04:00:00,1.12111,1.12117,1.12105,1.12112,19620701.0
2007-09-10 04:01:00,1.12106,1.12106,1.12099,1.12099,8027396.0
2007-09-10 04:02:00,1.12086,1.12087,1.12061,1.12061,5746208.0
2007-09-10 04:03:00,1.1206,1.12074,1.12053,1.1207,11137216.0
2007-09-10 04:04:00,1.12078,1.121,1.12073,1.121,12361226.0
2007-09-10 04:05:00,1.121,1.121,1.12084,1.12089,15341383.0
2007-09-10 04:06:00,1.12084,1.12084,1.12066,1.12067,12257676.0
2007-09-10 04:07:00,1.12054,1.12054,1.12023,1.12041,2727374.0
2007-09-10 04:08:00,1.12046,1.12083,1.12046,1.12082,2884197.0
2007-09-10 04:09:00,1.12082,1.12084,1.12055,1.12075,4060118.0
2007-09-10 04:10:00,1.12068,1.12075,1.12064,1.12072,1497401.0
2007-09-10 04:12:00,1.1207,1.12078,1.12068,1.12073,5778183.0
2007-09-10 04:13:00,1.12066,1.12066,1.12056,1.12061,13608213.0
2007-09-10 04:14:00,1.12057,1.12071,1.12049,1.12071,7230079.0
2007-09-10 04:15:00,1.12075,1.12088,1.12075,1.12086,15838731.0
2007-09-10 04:16:00,1.12078,1.12078,1.1205,1.12061,53681493.0
2007-09-10 04:17:00,1.12057,1.12075,1.12053,1.12075,5265431.0
2007-09-10 04:18:00,1.11987,1.12095,1.11987,1.12076,8433351.0
2007-09-10 04:19:00,1.12059,1.12074,1.12059,1.12074,5439043.0
2007-09-10 04:20:00,1.1207,1.12103,1.12053,1.12103,13024201.0
2007-09-10 04:21:00,1.12107,1.12114,1.12103,1.12103,11577095.0
2007-09-10 04:22:00,1.1211,1.12119,1.12104,1.12119,5594207.0
2007-09-10 04:23:00,1.12122,1.12124,1.12118,1.12118,17301323.0
2007-09-10 04:24:00,1.12112,1.12112,1.12068,1.12078,11567341.0
2007-09-10 04:25:00,1.12079,1.12118,1.12079,1.12101,10290146.0
2007-09-10 04:26:00,1.12104,1.12105,1.12075,1.12105,9495577.0
2007-09-10 04:27:00,1.12103,1.12103,1.12101,1.12101,4443557.0
2007-09-10 04:28:00,1.12094,1.12102,1.12094,1.12101,6532554.0
2007-09-10 04:29:00,1.12097,1.12106,1.12097,1.12098,16391558.0
2007-09-10 04:30:00,1.12098,1.12104,1.12084,1.12104,4238602.0
2007-09-10 04:31:00,1.12112,1.12112,1.12091,1.12091,368073.0
2007-09-10 04:32:00,1.12115,1.12115,1.12098,1.12098,24733420.0
2007-09-10 04:33:00,1.12083,1.12083,1.12074,1.12078,3791925.0
2007-09-10 04:34:00,1.12082,1.12096,1.12078,1.1209,21287661.0
2007-09-10 04:35:00,1.12101,1.12114,1.12101,1.12103,10039921.0
2007-09-10 04:36:00,1.12108,1.12121,1.12108,1.12119,14662576.0
2007-09-10 04:37:00,1.12119,1.12132,1.12119,1.12132,19265652.0
2007-09-10 04:38:00,1.12135,1.12155,1.12135,1.12155,23145032.0
2007-09-10 04:39:00,1.12152,1.12152,1.12129,1.12129,15880649.0
2007-09-10 04:40:00,1.12132,1.12132,1.12093,1.12093,6689932.0
2007-09-10 04:41:00,1.12104,1.12124,1.12104,1.12124,4734321.0
2007-09-10 04:42:00,1.12126,1.12126,1.12116,1.12116,3321348.0
2007-09-10 04:43:00,1.12122,1.12131,1.12122,1.12128,9493125.0
2007-09-10 04:44:00,1.12131,1.12134,1.12127,1.1213,17067968.0
2007-09-10 04:45:00,1.12115,1.1213,1.12115,1.12128,5250670.0
2007-09-10 04:46:00,1.12128,1.12132,1.12123,1.12127,3728560.0
2007-09-10 04:47:00,1.12128,1.1213,1.121,1.1213,4838561.0
2007-09-10 04:48:00,1.12128,1.12134,1.12124,1.12127,27674081.0
2007-09-10 04:49:00,1.12127,1.12127,1.12095,1.12095,6789649.0
2007-09-10 04:50:00,1.12097,1.12147,1.12096,1.12147,24313942.0
2007-09-10 04:51:00,1.12148,1.12148,1.12088,1.12111,12251278.0
2007-09-10 04:52:00,1.12105,1.12105,1.12095,1.121,2459622.0
2007-09-10 04:53:00,1.12104,1.12117,1.12104,1.12116,10596679.0
2007-09-10 04:54:00,1.12116,1.12118,1.12108,1.12117,8572173.0
2007-09-10 04:55:00,1.12127,1.12158,1.12127,1.12146,13552211.0
2007-09-10 04:56:00,1.12117,1.1214,1.12117,1.1213,11896367.0
2007-09-10 04:57:00,1.12129,1.12129,1.12095,1.12095,5734282.0
2007-09-10 04:58:00,1.12093,1.12108,1.12093,1.12094,16308259.0
2007-09-10 04:59:00,1.12104,1.12114,1.12104,1.12107,8469572.0
2007-09-10 05:00:00,1.12092,1.12093,1.12084,1.12084,5877568.0
2007-09-10 05:01:00,1.12091,1.1213,1.12091,1.1213,5080017.0
2007-09-10 05:02:00,1.12129,1.1213,1.12091,1.12092,9104675.0
2007-09-10 05:03:00,1.12104,1.12124,1.12104,1.12118,4099833.0
2007-09-10 05:04:00,1.12116,1.12123,1.12116,1.12121,12919715.0
2007-09-10 05:05:00,1.12113,1.12142,1.12113,1.12142,8017391.0
2007-09-10 05:06:00,1.12134,1.12155,1.12134,1.12155,29135945.0
2007-09-10 05:07:00,1.12155,1.12166,1.12155,1.12159,6624601.0
2007-09-10 05:08:00,1.12174,1.12181,1.12174,1.12178,3795819.0
2007-09-10 05:09:00,1.12171,1.12171,1.12135,1.12148,7381037.0
2007-09-10 05:10:00,1.12147,1.1216,1.12147,1.1216,8968552.0
2007-09-10 05:11:00,1.12152,1.12165,1.12152,1.12162,3471197.0
2007-09-10 05:12:00,1.12167,1.12174,1.12142,1.12142,12098241.0
2007-09-10 05:13:00,1.12168,1.12173,1.12161,1.1217,15226124.0
2007-09-10 05:14:00,1.12177,1.12182,1.12169,1.12182,7070435.0
2007-09-10 05:15:00,1.12183,1.12196,1.12183,1.12187,7498522.0
2007-09-10 05:16:00,1.12182,1.12182,1.1216,1.1217,1986297.0
2007-09-10 05:17:00,1.12166,1.12174,1.1216,1.12174,4291420.0
2007-09-10 05:18:00,1.12184,1.1221,1.12184,1.1221,8850340.0
2007-09-10 05:19:00,1.12208,1.12208,1.12182,1.12204,12089175.0
2007-09-10 05:20:00,1.12218,1.12231,1.12218,1.12231,4852943.0
2007-09-10 05:21:00,1.12233,1.12236,1.1222,1.12227,6149742.0
2007-09-10 05:22:00,1.12221,1.12251,1.12221,1.12246,7502299.0
2007-09-10 05:23:00,1.12241,1.12242,1.12233,1.12233,14772948.0
2007-09-10 05:24:00,1.12224,1.12225,1.12219,1.12225,2312733.0
2007-09-10 05:25:00,1.12232,1.12241,1.12232,1.12233,22186223.0
2007-09-10 05:26:00,1.12232,1.12232,1.12225,1.12225,10098670.0
2007-09-10 05:27:00,1.12222,1.12226,1.12199,1.12226,2932906.0
2007-09-10 05:28:00,1.1224,1.12254,1.1224,1.12254,29600988.0
2007-09-10 05:29:00,1.12262,1.12278,1.12262,1.12278,4397287.0
2007-09-10 05:30:00,1.12281,1.12296,1.12276,1.12276,10806905.0
2007-09-10 05:31:00,1.12273,1.12273,1.12257,1.12257,6881121.0
2007-09-10 05:32:00,1.12254,1.12257,1.12253,1.12253,12030524.0
2007-09-10 05:33:00,1.12261,1.12267,1.12259,1.12267,9403786.0
2007-09-10 05:34:00,1.12259,1.12259,1.12233,1.12233,12623031.0
2007-09-10 05:35:00,1.12237,1.12248,1.12228,1.12248,7386097.0
2007-09-10 05:36:00,1.12261,1.12283,1.12261,1.12283,39382650.0
2007-09-10 05:37:00,1.12282,1.12291,1.12282,1.12285,8445928.0
2007-09-10 05:38:00,1.1229,1.1229,1.12278,1.12278,6895089.0
2007-09-10 05:39:00,1.12263,1.12265,1.12237,1.12265,5109799.0
2007-09-10 05:40:00,1.12267,1.1228,1.12267,1.1228,10453912.0
2007-09-10 05:41:00,1.1228,1.12282,1.12261,1.12261,5474092.0
2007-09-10 05:42:00,1.12258,1.12261,1.12255,1.12261,7157264.0
2007-09-10 05:43:00,1.12262,1.12278,1.12262,1.12271,7346684.0
2007-09-10 05:44:00,1.12267,1.12267,1.12254,1.12257,5688387.0
2007-09-10 05:45:00,1.12255,1.12255,1.12255,1.12255,732191.0
2007-09-10 05:46:00,1.12254,1.12293,1.12254,1.12293,3501306.0
2007-09-10 05:47:00,1.1229,1.1229,1.12285,1.12288,3567303.0
2007-09-10 05:48:00,1.12283,1.12283,1.1226,1.1226,5753936.0
2007-09-10 05:49:00,1.12253,1.12253,1.12222,1.12251,1323224.0
2007-09-10 05:50:00,1.12253,1.12259,1.1225,1.1225,5000537.0
2007-09-10 05:51:00,1.12246,1.12264,1.12233,1.12258,12584036.0
2007-09-10 05:52:00,1.12258,1.12262,1.12248,1.12248,11725904.0
2007-09-10 05:53:00,1.12247,1.12271,1.12244,1.12271,7075344.0
2007-09-10 05:54:00,1.12276,1.1229,1.12271,1.1229,8568474.0
2007-09-10 05:55:00,1.123,1.12305,1.12277,1.12277,16329287.0
2007-09-10 05:56:00,1.12303,1.12303,1.12271,1.12271,9092762.0
2007-09-10 05:57:00,1.12262,1.1228,1.12262,1.1228,2894162.0
2007-09-10 05:58:00,1.12286,1.12314,1.12286,1.12314,9339467.0
2007-09-10 05:59:00,1.12315,1.12322,1.1231,1.1231,10823833.0
2007-09-10 06:00:00,1.12301,1.12301,1.12292,1.12294,9412238.0
2007-09-10 06:01:00,1.12293,1.12293,1.12282,1.12283,13189521.0
2007-09-10 06:02:00,1.12281,1.12281,1.12267,1.12271,12203617.0
2007-09-10 06:03:00,1.12268,1.12268,1.12256,1.12256,5583486.0
2007-09-10 06:04:00,1.12261,1.12265,1.12253,1.12253,2609866.0
2007-09-10 06:05:00,1.12253,1.12253,1.12229,1.12233,8233829.0
2007-09-10 06:06:00,1.12231,1.12231,1.12222,1.12225,11629840.0
2007-09-10 06:07:00,1.12221,1.12221,1.12195,1.12204,7195156.0
2007-09-10 06:08:00,1.12216,1.12226,1.12214,1.12214,44207516.0
2007-09-10 06:09:00,1.12215,1.12215,1.12205,1.12213,14842899.0
2007-09-10 06:10:00,1.12194,1.12225,1.12194,1.12225,6591192.0
2007-09-10 06:11:00,1.1223,1.1223,1.12221,1.12227,7237692.0
2007-09-10 06:12:00,1.12214,1.1222,1.12211,1.12218,10313199.0
2007-09-10 06:13:00,1.12202,1.12215,1.12196,1.12215,7067041.0
2007-09-10 06:14:00,1.1222,1.12223,1.12214,1.12214,2904587.0
2007-09-10 06:15:00,1.12215,1.12222,1.12215,1.12222,6305210.0
2007-09-10 06:16:00,1.12231,1.12232,1.12224,1.12227,2384522.0
2007-09-10 06:17:00,1.1223,1.1223,1.122,1.122,14779564.0
2007-09-10 06:18:00,1.1221,1.12212,1.122,1.12212,15750510.0
2007-09-10 06:19:00,1.12211,1.12222,1.1221,1.12219,2488359.0
2007-09-10 06:20:00,1.12212,1.12212,1.1219,1.12191,23400548.0
2007-09-10 06:21:00,1.12191,1.12212,1.12172,1.12212,8801354.0
2007-09-10 06:22:00,1.1222,1.12236,1.1222,1.12235,6345250.0
2007-09-10 06:23:00,1.12236,1.12241,1.12223,1.1223,7306814.0
2007-09-10 06:24:00,1.12224,1.12224,1.12176,1.12177,33535319.0
2007-09-10 06:25:00,1.12173,1.12214,1.12173,1.12207,4920746.0
2007-09-10 06:26:00,1.12185,1.12211,1.12185,1.12196,13807761.0
2007-09-10 06:27:00,1.12191,1.12219,1.12179,1.12219,8829897.0
2007-09-10 06:28:00,1.12219,1.12224,1.12208,1.12224,2406384.0
2007-09-10 06:29:00,1.12219,1.12219,1.12217,1.12217,2247917.0
2007-09-10 06:30:00,1.12213,1.12227,1.1221,1.12227,4211491.0
2007-09-10 06:31:00,1.12229,1.12248,1.12229,1.12248,3576954.0
2007-09-10 06:32:00,1.12244,1.12262,1.12244,1.12262,7025465.0
2007-09-10 06:33:00,1.12253,1.12253,1.12206,1.12206,19315049.0
2007-09-10 06:34:00,1.12204,1.12236,1.12204,1.12236,18521951.0
2007-09-10 06:35:00,1.12242,1.12251,1.12242,1.12246,3249425.0
2007-09-10 06:36:00,1.12245,1.12245,1.1222,1.1224,18475490.0
2007-09-10 06:37:00,1.12259,1.12281,1.12259,1.12281,16786102.0
2007-09-10 06:38:00,1.12292,1.12308,1.12292,1.12306,17516338.0
2007-09-10 06:39:00,1.12308,1.12312,1.12308,1.12308,7134348.0
2007-09-10 06:40:00,1.1231,1.1231,1.12286,1.12286,14862791.0
2007-09-10 06:41:00,1.12283,1.12283,1.12263,1.1227,12415843.0
2007-09-10 06:42:00,1.12264,1.12264,1.12246,1.12261,4326089.0
2007-09-10 06:43:00,1.1228,1.12287,1.1228,1.12284,12955548.0
2007-09-10 06:44:00,1.12284,1.12289,1.12284,1.12284,23285228.0
2007-09-10 06:45:00,1.12284,1.1229,1.12284,1.1229,6365460.0
2007-09-10 06:46:00,1.1228,1.1228,1.12268,1.12271,8010763.0
2007-09-10 06:47:00,1.12272,1.12272,1.12262,1.12262,6524538.0
2007-09-10 06:48:00,1.12259,1.12264,1.12255,1.12256,28443920.0
2007-09-10 06:49:00,1.12253,1.12263,1.12243,1.12263,11593243.0
2007-09-10 06:50:00,1.12266,1.1228,1.12266,1.1228,45571353.0
2007-09-10 06:51:00,1.12277,1.12277,1.12251,1.12269,12699422.0
2007-09-10 06:52:00,1.12268,1.12276,1.12265,1.12276,9513525.0
2007-09-10 06:53:00,1.12283,1.12285,1.12278,1.12278,11063846.0
2007-09-10 06:54:00,1.12269,1.1228,1.12269,1.12278,5225100.0
2007-09-10 06:55:00,1.12285,1.12287,1.12275,1.12287,4292543.0
2007-09-10 06:56:00,1.12289,1.12294,1.12273,1.12273,9985411.0
2007-09-10 06:57:00,1.12273,1.12273,1.12256,1.12256,3531770.0
2007-09-10 06:59:00,1.12253,1.12253,1.12235,1.12235,6215390.0
2007-09-10 07:00:00,1.12235,1.12235,1.12202,1.12223,6781691.0
2007-09-10 07:01:00,1.12223,1.12267,1.12223,1.12267,7230622.0
2007-09-10 07:02:00,1.12271,1.12283,1.12268,1.1228,8743025.0
2007-09-10 07:03:00,1.12288,1.12288,1.1223,1.1223,6264705.0
2007-09-10 07:04:00,1.12234,1.12264,1.12234,1.12264,3743887.0
2007-09-10 07:05:00,1.12256,1.12261,1.12244,1.12255,11142192.0
2007-09-10 07:06:00,1.12244,1.1226,1.12244,1.1226,18007358.0
2007-09-10 07:07:00,1.12265,1.1227,1.1226,1.12267,15466127.0
2007-09-10 07:08:00,1.12259,1.12259,1.12239,1.12239,29617465.0
2007-09-10 07:09:00,1.12242,1.12242,1.1222,1.12224,21967561.0
2007-09-10 07:10:00,1.12218,1.12218,1.12176,1.122,14414600.0
2007-09-10 07:11:00,1.12212,1.12225,1.12212,1.12225,15283392.0
2007-09-10 07:12:00,1.1223,1.12233,1.12227,1.12233,5546806.0
2007-09-10 07:13:00,1.12237,1.12254,1.12237,1.12251,9244271.0
2007-09-10 07:14:00,1.12252,1.12274,1.12252,1.12274,1961452.0
2007-09-10 07:15:00,1.12274,1.12274,1.12259,1.1226,7421075.0
2007-09-10 07:16:00,1.12267,1.12286,1.12267,1.12281,7808795.0
2007-09-10 07:17:00,1.12271,1.12283,1.12265,1.12266,16198318.0
2007-09-10 07:18:00,1.12255,1.12267,1.12255,1.12259,6997174.0
2007-09-10 07:19:00,1.1226,1.12278,1.1226,1.12278,8513308.0
2007-09-10 07:20:00,1.12279,1.12285,1.12275,1.12276,11881118.0
2007-09-10 07:21:00,1.12276,1.12285,1.12267,1.12278,8245791.0
2007-09-10 07:22:00,1.12265,1.12265,1.12245,1.12245,9986458.0
2007-09-10 07:23:00,1.12242,1.12267,1.12242,1.12267,8458784.0
2007-09-10 07:24:00,1.12267,1.12277,1.12264,1.12266,18097880.0
2007-09-10 07:25:00,1.12254,1.12258,1.12253,1.12253,7384397.0
2007-09-10 07:26:00,1.12249,1.12268,1.12246,1.12268,6346100.0
2007-09-10 07:27:00,1.12263,1.12264,1.12248,1.12248,5211820.0
2007-09-10 07:28:00,1.12245,1.12245,1.12234,1.1224,10438320.0
2007-09-10 07:29:00,1.12242,1.12249,1.1223,1.1223,6504485.0
2007-09-10 07:30:00,1.12236,1.12236,1.12219,1.12219,12256398.0
2007-09-10 07:31:00,1.12217,1.1223,1.122,1.1223,8090894.0
2007-09-10 07:32:00,1.12233,1.12233,1.12218,1.12218,23383848.0
2007-09-10 07:33:00,1.12214,1.12214,1.12187,1.12207,3635691.0
2007-09-10 07:34:00,1.12219,1.12235,1.12219,1.12235,4689405.0
2007-09-10 07:35:00,1.12236,1.12237,1.12231,1.12237,4319632.0
2007-09-10 07:36:00,1.12228,1.12232,1.1222,1.1222,7100284.0
2007-09-10 07:37:00,1.12221,1.12221,1.12212,1.12214,5568201.0
2007-09-10 07:38:00,1.12213,1.12218,1.12207,1.12207,4719940.0
2007-09-10 07:39:00,1.12205,1.12212,1.12205,1.12207,18957538.0
2007-09-10 07:40:00,1.12209,1.12209,1.12199,1.12199,6888739.0
2007-09-10 07:41:00,1.12187,1.12187,1.12156,1.12178,11857063.0
2007-09-10 07:42:00,1.12179,1.12196,1.12179,1.12192,9682131.0
2007-09-10 07:43:00,1.12185,1.12185,1.12162,1.12174,3388461.0
2007-09-10 07:44:00,1.12177,1.12182,1.1217,1.12182,15690258.0
2007-09-10 07:45:00,1.12178,1.12182,1.12177,1.12177,7572087.0
2007-09-10 07:46:00,1.1218,1.12188,1.12172,1.12172,2187715.0
2007-09-10 07:47:00,1.12173,1.12173,1.12157,1.12165,7222565.0
2007-09-10 07:48:00,1.12171,1.12187,1.12171,1.12187,2946167.0
2007-09-10 07:49:00,1.12195,1.12198,1.12178,1.12183,2362660.0
2007-09-10 07:50:00,1.12194,1.12198,1.12184,1.12184,5193836.0
2007-09-10 07:51:00,1.1217,1.12175,1.12159,1.12175,15627930.0
2007-09-10 07:52:00,1.12172,1.12187,1.12172,1.12178,3967817.0
2007-09-10 07:53:00,1.1218,1.1218,1.1215,1.12165,19118216.0
2007-09-10 07:54:00,1.12164,1.12164,1.12132,1.12141,33021057.0
2007-09-10 07:55:00,1.12141,1.12141,1.12126,1.12126,6774412.0
2007-09-10 07:56:00,1.12131,1.12131,1.12092,1.12092,2266167.0
2007-09-10 07:57:00,1.12115,1.12118,1.12106,1.12106,2387719.0
2007-09-10 07:58:00,1.12104,1.12104,1.12081,1.12081,23397139.0
2007-09-10 07:59:00,1.12079,1.12079,1.12069,1.12069,13513987.0
2007-09-10 08:00:00,1.12062,1.12064,1.12048,1.12049,15775612.0
2007-09-10 08:01:00,1.1205,1.1205,1.1202,1.12034,13707420.0
2007-09-10 08:02:00,1.12036,1.1204,1.12027,1.1204,23064228.0
2007-09-10 08:03:00,1.12045,1.12054,1.12038,1.12054,5874833.0
2007-09-10 08:04:00,1.12062,1.12092,1.12062,1.12092,13647436.0
2007-09-10 08:05:00,1.12098,1.12109,1.12092,1.12109,1264096.0
2007-09-10 08:06:00,1.12118,1.12119,1.12109,1.12109,16687014.0
2007-09-10 08:07:00,1.12106,1.1211,1.12102,1.12105,6326484.0
2007-09-10 08:08:00,1.12108,1.12112,1.12095,1.12112,30197870.0
2007-09-10 08:09:00,1.12107,1.12109,1.12081,1.12109,11094782.0
2007-09-10 08:10:00,1.12117,1.12132,1.12117,1.12132,12364395.0
2007-09-10 08:11:00,1.12137,1.12137,1.12123,1.12125,3411238.0
2007-09-10 08:12:00,1.12121,1.12138,1.12121,1.12138,5256797.0
2007-09-10 08:13:00,1.12137,1.12155,1.12137,1.12155,3677070.0
2007-09-10 08:14:00,1.12154,1.12154,1.12146,1.12146,3247008.0
2007-09-10 08:15:00,1.1215,1.12158,1.12147,1.12154,7468551.0
2007-09-10 08:16:00,1.12157,1.12164,1.12157,1.12164,4661952.0
2007-09-10 08:17:00,1.1216,1.12173,1.12149,1.12166,12752769.0
2007-09-10 08:18:00,1.12165,1.12174,1.12162,1.12172,5094716.0
2007-09-10 08:19:00,1.12172,1.12184,1.12172,1.12176,11938538.0
2007-09-10 08:20:00,1.12172,1.12185,1.12172,1.12182,6901803.0
2007-09-10 08:21:00,1.12181,1.12195,1.12181,1.12194,8271090.0
2007-09-10 08:22:00,1.12203,1.12222,1.12203,1.12222,5844050.0
2007-09-10 08:23:00,1.12213,1.12218,1.12115,1.12208,4655544.0
2007-09-10 08:24:00,1.12207,1.12208,1.12202,1.12205,9293665.0
2007-09-10 08:25:00,1.12209,1.12211,1.12201,1.12201,3731985.0
2007-09-10 08:26:00,1.12201,1.12201,1.12192,1.12197,11795562.0
2007-09-10 08:27:00,1.12202,1.12202,1.12188,1.12192,2426028.0
2007-09-10 08:28:00,1.12189,1.1219,1.12183,1.12185,29905472.0
2007-09-10 08:29:00,1.12187,1.12187,1.12156,1.12174,13040449.0
2007-09-10 08:30:00,1.1218,1.12198,1.12171,1.12171,11967578.0
2007-09-10 08:31:00,1.12199,1.12214,1.12197,1.12214,11139395.0
2007-09-10 08:32:00,1.12208,1.12218,1.12197,1.12197,9367835.0
2007-09-10 08:33:00,1.12185,1.12196,1.12183,1.12189,8034942.0
2007-09-10 08:34:00,1.12176,1.12176,1.12153,1.12156,33275417.0
2007-09-10 08:35:00,1.12155,1.12155,1.12129,1.12129,10044576.0
2007-09-10 08:36:00,1.12135,1.12142,1.12134,1.12142,8805894.0
2007-09-10 08:37:00,1.12146,1.12154,1.12139,1.12139,17037920.0
2007-09-10 08:38:00,1.12127,1.12128,1.12109,1.12109,67842681.0
2007-09-10 08:39:00,1.12101,1.12118,1.1207,1.12118,11145166.0
2007-09-10 08:40:00,1.12121,1.12125,1.12119,1.12123,7320095.0
2007-09-10 08:41:00,1.12118,1.12118,1.12103,1.12105,32165014.0
2007-09-10 08:42:00,1.12103,1.12129,1.12091,1.12129,6969661.0
2007-09-10 08:43:00,1.12131,1.12159,1.12131,1.12159,19719973.0
2007-09-10 08:44:00,1.12169,1.12177,1.12145,1.12145,15235932.0
2007-09-10 08:45:00,1.12138,1.12138,1.12112,1.12112,13523117.0
2007-09-10 08:46:00,1.12114,1.12115,1.121,1.12115,3079511.0
2007-09-10 08:47:00,1.12112,1.12118,1.12106,1.12118,8838989.0
2007-09-10 08:48:00,1.12129,1.12151,1.12128,1.12129,10045063.0
2007-09-10 08:49:00,1.12132,1.12137,1.12126,1.12126,7430204.0
2007-09-10 08:50:00,1.12118,1.12118,1.12099,1.12099,7939722.0
2007-09-10 08:51:00,1.12108,1.12121,1.12108,1.12121,8443126.0
2007-09-10 08:52:00,1.12123,1.12154,1.12123,1.12154,11995480.0
2007-09-10 08:53:00,1.12154,1.12163,1.12146,1.12149,11507528.0
2007-09-10 08:54:00,1.12149,1.12169,1.12148,1.12169,5852256.0
2007-09-10 08:55:00,1.12176,1.12203,1.12176,1.12203,12812236.0
2007-09-10 08:56:00,1.12202,1.12211,1.12202,1.12209,32285050.0
2007-09-10 08:57:00,1.1222,1.12232,1.12212,1.12212,17386014.0
2007-09-10 08:58:00,1.12215,1.12215,1.12177,1.12184,7016642.0
2007-09-10 08:59:00,1.12189,1.12203,1.12185,1.122,18589525.0
2007-09-10 09:00:00,1.12219,1.12219,1.12203,1.12217,12777432.0
2007-09-10 09:01:00,1.1223,1.12248,1.1223,1.12248,5633067.0
2007-09-10 09:02:00,1.12252,1.1228,1.12247,1.12269,10172747.0
2007-09-10 09:03:00,1.12269,1.12269,1.12259,1.12262,3717976.0
2007-09-10 09:04:00,1.12257,1.12257,1.12247,1.12257,17662446.0
2007-09-10 09:05:00,1.12258,1.1227,1.12258,1.12266,13520816.0
2007-09-10 09:06:00,1.12268,1.12272,1.12268,1.12272,16606547.0
2007-09-10 09:07:00,1.12263,1.12263,1.12242,1.12242,16258384.0
2007-09-10 09:08:00,1.1224,1.1224,1.12176,1.12176,4312448.0
2007-09-10 09:09:00,1.12168,1.12168,1.12142,1.12142,36488940.0
2007-09-10 09:10:00,1.12142,1.12142,1.12121,1.12122,14183055.0
2007-09-10 09:11:00,1.12118,1.12119,1.12107,1.12107,12989917.0
2007-09-10 09:12:00,1.12102,1.12102,1.1209,1.1209,4214978.0
2007-09-10 09:13:00,1.1209,1.1209,1.12066,1.12066,7465395.0
2007-09-10 09:14:00,1.12074,1.12074,1.12047,1.1206,6243098.0
2007-09-10 09:15:00,1.12056,1.12056,1.12037,1.12037,5394582.0
2007-09-10 09:16:00,1.1204,1.12041,1.12016,1.12016,4292249.0
2007-09-10 09:17:00,1.12022,1.12022,1.12007,1.12019,5073521.0
2007-09-10 09:18:00,1.12021,1.12041,1.12021,1.12041,9508495.0
2007-09-10 09:19:00,1.12039,1.12043,1.12033,1.12041,15205078.0
2007-09-10 09:20:00,1.12041,1.12056,1.12041,1.12053,2666435.0
2007-09-10 09:21:00,1.12064,1.12081,1.12064,1.12081,7062117.0
2007-09-10 09:22:00,1.12076,1.12091,1.12076,1.12091,7234331.0
2007-09-10 09:23:00,1.12092,1.12103,1.12082,1.12082,15961189.0
2007-09-10 09:24:00,1.12077,1.12094,1.12076,1.12076,5764028.0
2007-09-10 09:25:00,1.12074,1.12104,1.1206,1.12104,8650277.0
2007-09-10 09:26:00,1.12116,1.12148,1.12108,1.12148,6576401.0
2007-09-10 09:27:00,1.12146,1.12155,1.12146,1.12148,32169631.0
2007-09-10 09:28:00,1.1213,1.12152,1.1213,1.12152,9296133.0
2007-09-10 09:29:00,1.12151,1.12153,1.12144,1.12153,14896370.0
2007-09-10 09:30:00,1.12147,1.12147,1.12131,1.12131,9867750.0
2007-09-10 09:31:00,1.12119,1.12119,1.12074,1.12097,22176451.0
2007-09-10 09:32:00,1.1209,1.12103,1.12086,1.12103,5002478.0
2007-09-10 09:33:00,1.12109,1.12122,1.12108,1.12122,6811938.0
2007-09-10 09:34:00,1.12115,1.12115,1.12101,1.12113,14336946.0
2007-09-10 09:35:00,1.12104,1.1214,1.12104,1.12123,10324325.0
2007-09-10 09:36:00,1.12128,1.12132,1.12118,1.12118,17284323.0
2007-09-10 09:37:00,1.12126,1.12126,1.12092,1.12092,6505045.0
2007-09-10 09:38:00,1.12084,1.12084,1.12032,1.12032,5396314.0
2007-09-10 09:39:00,1.12028,1.12028,1.1201,1.1201,21408626.0
2007-09-10 09:40:00,1.11981,1.12007,1.11971,1.11994,3147153.0
2007-09-10 09:41:00,1.11994,1.11994,1.11963,1.11963,10916903.0
2007-09-10 09:42:00,1.11963,1.11972,1.11938,1.11972,2855965.0
2007-09-10 09:43:00,1.11971,1.11984,1.11971,1.11984,6226971.0
2007-09-10 09:44:00,1.11994,1.12008,1.11994,1.12008,5264486.0
2007-09-10 09:45:00,1.12001,1.12001,1.11964,1.1199,14094384.0
2007-09-10 09:46:00,1.11995,1.12008,1.11995,1.12008,16279055.0
2007-09-10 09:47:00,1.12011,1.12027,1.12009,1.12022,10600973.0
2007-09-10 09:48:00,1.12034,1.12041,1.12022,1.12041,7854806.0
2007-09-10 09:49:00,1.12048,1.12062,1.12048,1.12062,6526116.0
2007-09-10 09:50:00,1.1205,1.12074,1.1205,1.12074,3582038.0
2007-09-10 09:51:00,1.12074,1.12091,1.12074,1.12091,11153654.0
2007-09-10 09:52:00,1.12091,1.12097,1.1209,1.12096,2263353.0
2007-09-10 09:53:00,1.121,1.12122,1.12002,1.12112,25697305.0
2007-09-10 09:54:00,1.12102,1.12102,1.12072,1.12079,5266468.0
2007-09-10 09:55:00,1.12071,1.12071,1.12046,1.12067,17494033.0
2007-09-10 09:56:00,1.12074,1.12116,1.12074,1.12116,9020769.0
2007-09-10 09:57:00,1.12126,1.12132,1.12107,1.12107,997681.0
2007-09-10 09:58:00,1.12101,1.12104,1.12089,1.12102,10998799.0
2007-09-10 09:59:00,1.12101,1.12101,1.12076,1.12076,11816199.0
2007-09-10 10:00:00,1.12073,1.12088,1.12071,1.12088,2421083.0
2007-09-10 10:01:00,1.12083,1.12086,1.12078,1.12078,7366533.0
2007-09-10 10:02:00,1.12082,1.12102,1.12082,1.12102,6303657.0
2007-09-10 10:03:00,1.12101,1.12101,1.12092,1.12095,4934600.0
2007-09-10 10:04:00,1.12074,1.12107,1.12074,1.12074,3152782.0
2007-09-10 10:05:00,1.12074,1.12106,1.12073,1.12106,26188343.0
2007-09-10 10:06:00,1.12108,1.12108,1.12086,1.12086,6348005.0
2007-09-10 10:07:00,1.12077,1.12081,1.12068,1.12081,25253322.0
2007-09-10 10:08:00,1.12078,1.12089,1.12078,1.12078,6930716.0
2007-09-10 10:09:00,1.12074,1.12076,1.11978,1.12075,37375705.0
2007-09-10 10:10:00,1.12075,1.12083,1.12061,1.12083,15959361.0
2007-09-10 10:11:00,1.12086,1.1213,1.12086,1.1213,11662189.0
2007-09-10 10:12:00,1.12149,1.12176,1.12149,1.12176,4645796.0
2007-09-10 10:13:00,1.1218,1.12258,1.1218,1.12258,9903975.0
2007-09-10 10:14:00,1.12261,1.12265,1.12257,1.12265,10943452.0
2007-09-10 10:15:00,1.12264,1.12264,1.12233,1.12243,12712886.0
2007-09-10 10:16:00,1.12237,1.12248,1.12233,1.12244,23475565.0
2007-09-10 10:17:00,1.12232,1.1225,1.12143,1.12242,30962829.0
2007-09-10 10:18:00,1.12243,1.12246,1.12239,1.12245,6032718.0
2007-09-10 10:19:00,1.12237,1.12237,1.12223,1.12227,42426136.0
2007-09-10 10:20:00,1.12225,1.12225,1.12193,1.12195,11229642.0
2007-09-10 10:21:00,1.12191,1.12191,1.12179,1.12179,34302810.0
2007-09-10 10:22:00,1.1218,1.1218,1.12168,1.12168,15288819.0
2007-09-10 10:23:00,1.12168,1.12168,1.12147,1.12147,6380502.0
2007-09-10 10:24:00,1.12145,1.12145,1.12129,1.12134,20490159.0
2007-09-10 10:25:00,1.12118,1.1215,1.12118,1.12133,10350390.0
2007-09-10 10:26:00,1.12128,1.12128,1.12113,1.12121,7311051.0
2007-09-10 10:27:00,1.1212,1.1212,1.12088,1.12088,6066247.0
2007-09-10 10:28:00,1.12101,1.12123,1.12101,1.12123,9262185.0
2007-09-10 10:29:00,1.12124,1.12142,1.12124,1.12131,52461791.0
2007-09-10 10:30:00,1.12124,1.12127,1.12114,1.12127,53340208.0
2007-09-10 10:31:00,1.12128,1.12148,1.12128,1.12147,24247104.0
2007-09-10 10:32:00,1.12159,1.12161,1.12144,1.12146,18984950.0
2007-09-10 10:33:00,1.12138,1.12148,1.12138,1.12141,9670473.0
2007-09-10 10:34:00,1.12137,1.12137,1.1211,1.12119,10440486.0
2007-09-10 10:35:00,1.12118,1.12119,1.12094,1.12104,5562368.0
2007-09-10 10:36:00,1.12101,1.12102,1.12084,1.12084,1172962.0
2007-09-10 10:37:00,1.12091,1.12114,1.12091,1.12114,14333465.0
2007-09-10 10:38:00,1.12109,1.12109,1.1209,1.12108,21842915.0
2007-09-10 10:39:00,1.12105,1.12116,1.1209,1.12115,4453109.0
2007-09-10 10:40:00,1.12116,1.12119,1.12105,1.12119,2312336.0
2007-09-10 10:41:00,1.1211,1.1211,1.12093,1.12093,15266502.0
2007-09-10 10:42:00,1.1209,1.12098,1.12068,1.12095,10711587.0
2007-09-10 10:43:00,1.12093,1.12104,1.12091,1.12093,4614962.0
2007-09-10 10:44:00,1.12089,1.12095,1.12083,1.12091,40739262.0
2007-09-10 10:45:00,1.12102,1.12107,1.12091,1.12091,9358440.0
2007-09-10 10:46:00,1.12094,1.12102,1.12094,1.121,14321368.0
2007-09-10 10:47:00,1.12095,1.12115,1.12095,1.12115,25118667.0
2007-09-10 10:48:00,1.12115,1.12115,1.12104,1.12104,14954561.0
2007-09-10 10:49:00,1.12111,1.12129,1.12111,1.12129,8124217.0
2007-09-10 10:50:00,1.12127,1.12131,1.12117,1.12131,3536661.0
2007-09-10 10:51:00,1.12135,1.12139,1.12115,1.12115,3596034.0
2007-09-10 10:52:00,1.12127,1.12127,1.12115,1.12118,24242885.0
2007-09-10 10:53:00,1.12113,1.12134,1.12107,1.12134,11828422.0
2007-09-10 10:54:00,1.12136,1.12136,1.12129,1.12133,7493109.0
2007-09-10 10:55:00,1.12129,1.12148,1.12129,1.12148,11077140.0
2007-09-10 10:56:00,1.12166,1.12176,1.1215,1.1217,20507157.0
2007-09-10 10:57:00,1.12156,1.12163,1.12147,1.12147,9608365.0
2007-09-10 10:58:00,1.12148,1.12156,1.12148,1.1215,3289034.0
2007-09-10 10:59:00,1.12155,1.12172,1.12155,1.12172,48925656.0
2007-09-10 11:00:00,1.12178,1.12197,1.12178,1.12191,15622537.0
2007-09-10 11:01:00,1.12188,1.122,1.12169,1.122,11435160.0
2007-09-10 11:02:00,1.12202,1.12217,1.12202,1.12217,81411389.0
2007-09-10 11:03:00,1.12214,1.12238,1.12214,1.12238,7164225.0
2007-09-10 11:04:00,1.12236,1.12236,1.12218,1.12227,9541439.0
2007-09-10 11:05:00,1.12232,1.12232,1.12202,1.12202,5483713.0
2007-09-10 11:06:00,1.12209,1.12236,1.12209,1.12236,19235056.0
2007-09-10 11:07:00,1.12232,1.12232,1.12216,1.12216,2998806.0
2007-09-10 11:08:00,1.12205,1.12212,1.12198,1.12198,2772958.0
2007-09-10 11:09:00,1.12199,1.12206,1.12192,1.12206,14554496.0
2007-09-10 11:10:00,1.12215,1.12227,1.12215,1.12227,5979257.0
2007-09-10 11:11:00,1.1223,1.12237,1.12227,1.12231,3913092.0
2007-09-10 11:12:00,1.12229,1.1223,1.12217,1.1223,3395629.0
2007-09-10 11:13:00,1.12227,1.12243,1.12224,1.12243,11471908.0
2007-09-10 11:14:00,1.1226,1.1227,1.1226,1.12262,159172965.0
2007-09-10 11:15:00,1.12257,1.12262,1.12239,1.12252,28131647.0
2007-09-10 11:16:00,1.1223,1.12286,1.1223,1.12286,19299391.0
2007-09-10 11:17:00,1.12289,1.12305,1.12289,1.12292,29856280.0
2007-09-10 11:18:00,1.12291,1.12341,1.12291,1.12341,46396665.0
2007-09-10 11:19:00,1.12349,1.12363,1.12348,1.12363,5185006.0
2007-09-10 11:20:00,1.12357,1.12357,1.12321,1.12345,4068066.0
2007-09-10 11:21:00,1.1235,1.12354,1.12344,1.12344,7918204.0
2007-09-10 11:22:00,1.12344,1.12372,1.12344,1.12372,31739343.0
2007-09-10 11:23:00,1.12373,1.12373,1.12357,1.12357,5690253.0
2007-09-10 11:24:00,1.12353,1.1236,1.12345,1.12349,6144892.0
2007-09-10 11:25:00,1.12342,1.12342,1.12331,1.12332,3860785.0
2007-09-10 11:26:00,1.12333,1.12349,1.12333,1.12348,2782191.0
2007-09-10 11:27:00,1.1234,1.12347,1.12329,1.12347,4770514.0
2007-09-10 11:28:00,1.12352,1.12384,1.12352,1.12384,13649221.0
2007-09-10 11:29:00,1.1238,1.1238,1.12265,1.12369,5367964.0
2007-09-10 11:30:00,1.12355,1.12367,1.12355,1.12358,9716067.0
2007-09-10 11:31:00,1.12357,1.12357,1.12322,1.12322,8508078.0
2007-09-10 11:32:00,1.12318,1.12318,1.12303,1.12303,6484106.0
2007-09-10 11:33:00,1.12301,1.12301,1.12286,1.12286,4212690.0
2007-09-10 11:34:00,1.12276,1.12277,1.12268,1.12269,11466031.0
2007-09-10 11:35:00,1.12267,1.12267,1.12251,1.12251,1590257.0
2007-09-10 11:36:00,1.1225,1.1225,1.12232,1.12235,1844991.0
2007-09-10 11:37:00,1.12222,1.12232,1.12221,1.12229,2660665.0
2007-09-10 11:38:00,1.12218,1.12242,1.12213,1.12242,17084015.0
2007-09-10 11:39:00,1.12236,1.12238,1.12224,1.12226,7549947.0
2007-09-10 11:40:00,1.12211,1.12219,1.12193,1.12193,1704726.0
2007-09-10 11:41:00,1.12183,1.12183,1.12146,1.12146,4793363.0
2007-09-10 11:42:00,1.12149,1.12149,1.12138,1.1214,3285132.0
2007-09-10 11:43:00,1.12136,1.12163,1.12121,1.12163,12173601.0
2007-09-10 11:44:00,1.12166,1.12205,1.12166,1.12205,5096267.0
2007-09-10 11:45:00,1.12207,1.12229,1.12206,1.12229,7499531.0
2007-09-10 11:46:00,1.12224,1.12232,1.12217,1.12232,65674160.0
2007-09-10 11:47:00,1.12234,1.12254,1.12234,1.12254,17591945.0
2007-09-10 11:48:00,1.12243,1.12249,1.12223,1.12223,10941419.0
2007-09-10 11:49:00,1.12211,1.12211,1.12192,1.12198,29533522.0
2007-09-10 11:50:00,1.12214,1.12227,1.12214,1.12225,28246730.0
2007-09-10 11:51:00,1.12225,1.12242,1.12225,1.12228,2948210.0
2007-09-10 11:52:00,1.12223,1.12236,1.12209,1.12236,10484869.0
2007-09-10 11:53:00,1.12238,1.12253,1.12236,1.12253,2431308.0
2007-09-10 11:54:00,1.12249,1.12256,1.12249,1.12256,10724585.0
2007-09-10 11:55:00,1.12265,1.12275,1.12265,1.12267,10667576.0
2007-09-10 11:56:00,1.12269,1.12293,1.12248,1.12293,8083913.0
2007-09-10 11:57:00,1.12303,1.12328,1.12301,1.12328,36062048.0
2007-09-10 11:58:00,1.1233,1.12335,1.12322,1.12335,7516817.0
2007-09-10 11:59:00,1.12334,1.12343,1.1233,1.12334,10501550.0
2007-09-10 12:00:00,1.12327,1.12327,1.12304,1.12318,8904176.0
2007-09-10 12:01:00,1.12326,1.12326,1.12312,1.12325,2867986.0
2007-09-10 12:02:00,1.12312,1.12336,1.1231,1.12336,10544110.0
2007-09-10 12:03:00,1.12341,1.12384,1.12341,1.12384,42252530.0
2007-09-10 12:04:00,1.12398,1.12423,1.12398,1.12418,2906004.0
2007-09-10 12:05:00,1.1241,1.1241,1.12397,1.12397,8723266.0
2007-09-10 12:06:00,1.124,1.12419,1.124,1.12409,7337280.0
2007-09-10 12:07:00,1.12397,1.12402,1.12384,1.12384,13645044.0
2007-09-10 12:08:00,1.12382,1.12383,1.12352,1.12352,3639947.0
2007-09-10 12:09:00,1.12368,1.12378,1.12363,1.12378,7112357.0
2007-09-10 12:10:00,1.12367,1.12367,1.12334,1.12354,7493389.0
2007-09-10 12:11:00,1.12347,1.12347,1.12337,1.12342,8327259.0
2007-09-10 12:12:00,1.12347,1.1236,1.1233,1.1233,2880569.0
2007-09-10 12:13:00,1.12311,1.12342,1.12311,1.12311,24027648.0
2007-09-10 12:14:00,1.12305,1.12318,1.12305,1.12318,3880932.0
2007-09-10 12:15:00,1.12319,1.12319,1.12307,1.12307,41500199.0
2007-09-10 12:16:00,1.12322,1.12351,1.12322,1.12351,10579447.0
2007-09-10 12:17:00,1.12361,1.12389,1.12361,1.12389,5447248.0
2007-09-10 12:18:00,1.12381,1.12381,1.12359,1.12359,16067410.0
2007-09-10 12:19:00,1.12353,1.12355,1.12328,1.12355,20164941.0
2007-09-10 12:20:00,1.12353,1.12353,1.12308,1.12308,3099742.0
2007-09-10 12:21:00,1.12309,1.12327,1.12309,1.12327,13009611.0
2007-09-10 12:22:00,1.12328,1.1234,1.12328,1.12333,2013000.0
2007-09-10 12:23:00,1.12324,1.12327,1.12294,1.12327,8270351.0
2007-09-10 12:24:00,1.12336,1.12345,1.12329,1.12345,53992200.0
2007-09-10 12:25:00,1.12352,1.12367,1.12352,1.12367,2243477.0
2007-09-10 12:26:00,1.12363,1.1237,1.12354,1.12354,8118662.0
2007-09-10 12:27:00,1.12353,1.12355,1.1235,1.12351,15014863.0
2007-09-10 12:28:00,1.12343,1.12343,1.12327,1.12334,17009498.0
2007-09-10 12:29:00,1.12333,1.12341,1.12323,1.12341,9761946.0
2007-09-10 12:30:00,1.12351,1.12371,1.12351,1.12371,6434822.0
2007-09-10 12:31:00,1.12379,1.12391,1.12379,1.12389,5944808.0
2007-09-10 12:32:00,1.12392,1.1241,1.12374,1.1241,6483881.0
2007-09-10 12:33:00,1.12394,1.12421,1.12394,1.12414,7713338.0
2007-09-10 12:34:00,1.12412,1.12421,1.12401,1.12407,8545594.0
2007-09-10 12:35:00,1.12404,1.12404,1.12383,1.12393,19583671.0
2007-09-10 12:36:00,1.12384,1.124,1.12379,1.124,3533686.0
2007-09-10 12:37:00,1.12398,1.12398,1.12392,1.12393,4550351.0
2007-09-10 12:38:00,1.12397,1.12409,1.12397,1.12401,16466591.0
2007-09-10 12:39:00,1.12404,1.12404,1.12388,1.12388,9944066.0
2007-09-10 12:40:00,1.12388,1.12388,1.1237,1.12376,1982254.0
2007-09-10 12:41:00,1.12357,1.12384,1.12357,1.12384,5638062.0
2007-09-10 12:42:00,1.12385,1.12393,1.1238,1.12388,16269256.0
2007-09-10 12:43:00,1.12388,1.12404,1.12388,1.12404,5041369.0
2007-09-10 12:44:00,1.12407,1.12416,1.12407,1.12412,4268491.0
2007-09-10 12:45:00,1.12405,1.12405,1.12393,1.12396,3853005.0
2007-09-10 12:46:00,1.12395,1.12395,1.12379,1.1239,10013110.0
2007-09-10 12:47:00,1.12392,1.12404,1.12392,1.12404,5780666.0
2007-09-10 12:48:00,1.12401,1.12407,1.12395,1.12397,4195853.0
2007-09-10 12:49:00,1.12399,1.12405,1.12396,1.12403,8531896.0
2007-09-10 12:50:00,1.12407,1.12407,1.12399,1.12399,8093478.0
2007-09-10 12:51:00,1.12399,1.12406,1.12399,1.12401,29353029.0
2007-09-10 12:52:00,1.12402,1.12409,1.12392,1.12392,7849016.0
2007-09-10 12:53:00,1.12387,1.12387,1.12355,1.12377,10127393.0
2007-09-10 12:54:00,1.12387,1.12417,1.12387,1.12417,2599667.0
2007-09-10 12:55:00,1.12429,1.1247,1.12429,1.1247,5178307.0
2007-09-10 12:56:00,1.1248,1.12492,1.1248,1.12482,9932093.0
2007-09-10 12:57:00,1.12481,1.12497,1.12471,1.12471,6211078.0
2007-09-10 12:58:00,1.12494,1.12494,1.12474,1.12474,17594612.0
2007-09-10 12:59:00,1.12464,1.12464,1.12442,1.12445,35418084.0
2007-09-10 13:00:00,1.1244,1.1244,1.12415,1.12425,17082250.0
2007-09-10 13:01:00,1.12424,1.12437,1.12424,1.12437,9240533.0
2007-09-10 13:02:00,1.12439,1.1245,1.12438,1.12442,25977884.0
2007-09-10 13:03:00,1.12443,1.12455,1.12443,1.12454,13736502.0
2007-09-10 13:04:00,1.12454,1.12461,1.12453,1.12459,12107848.0
2007-09-10 13:05:00,1.12462,1.1248,1.12462,1.1248,8878504.0
2007-09-10 13:06:00,1.12486,1.12486,1.12481,1.12483,15309815.0
2007-09-10 13:07:00,1.12484,1.12492,1.12481,1.12492,20635787.0
2007-09-10 13:08:00,1.12481,1.12481,1.1246,1.12465,4986644.0
2007-09-10 13:09:00,1.12451,1.12461,1.12433,1.12456,4184488.0
2007-09-10 13:10:00,1.12468,1.1248,1.12468,1.12474,7112315.0
2007-09-10 13:11:00,1.12473,1.12474,1.12457,1.12457,13539693.0
2007-09-10 13:12:00,1.12426,1.12463,1.12426,1.12463,17163952.0
2007-09-10 13:13:00,1.12465,1.12471,1.1246,1.12469,5244403.0
2007-09-10 13:14:00,1.12465,1.12467,1.12456,1.12464,4567104.0
2007-09-10 13:15:00,1.12455,1.12455,1.12433,1.12433,24621053.0
2007-09-10 13:16:00,1.12433,1.12453,1.12425,1.12448,18596455.0
2007-09-10 13:17:00,1.12445,1.12446,1.12434,1.12446,5567029.0
2007-09-10 13:18:00,1.12445,1.12445,1.1243,1.1243,1246921.0
2007-09-10 13:19:00,1.12404,1.12429,1.12404,1.12414,12861617.0
2007-09-10 13:20:00,1.12414,1.12414,1.12381,1.12381,2720437.0
2007-09-10 13:21:00,1.12379,1.12379,1.12351,1.12351,13925144.0
2007-09-10 13:22:00,1.12339,1.12351,1.12334,1.12351,18326927.0
2007-09-10 13:23:00,1.1235,1.12363,1.12344,1.12363,4015608.0
2007-09-10 13:24:00,1.12364,1.12364,1.12341,1.12341,4757316.0
2007-09-10 13:25:00,1.12325,1.1234,1.12306,1.1234,20456577.0
2007-09-10 13:26:00,1.12341,1.12351,1.12341,1.12351,62935642.0
2007-09-10 13:27:00,1.12353,1.12375,1.12353,1.12366,9481987.0
2007-09-10 13:28:00,1.12351,1.12351,1.12311,1.12311,7298656.0
2007-09-10 13:29:00,1.12318,1.12341,1.12318,1.12341,4892833.0
2007-09-10 13:30:00,1.12341,1.12352,1.12315,1.12347,16153462.0
2007-09-10 13:31:00,1.12357,1.12379,1.12354,1.12379,6900272.0
2007-09-10 13:32:00,1.1238,1.12382,1.12367,1.12377,7046615.0
2007-09-10 13:33:00,1.12375,1.12392,1.1237,1.12392,7408717.0
2007-09-10 13:34:00,1.12403,1.12433,1.12403,1.12433,10331925.0
2007-09-10 13:35:00,1.12442,1.12448,1.12422,1.12429,5367728.0
2007-09-10 13:36:00,1.12433,1.12434,1.12429,1.12434,6905192.0
2007-09-10 13:37:00,1.12448,1.12464,1.12448,1.12459,11879452.0
2007-09-10 13:38:00,1.12459,1.12459,1.12426,1.12449,18176834.0
2007-09-10 13:39:00,1.12447,1.12452,1.12431,1.12452,2522060.0
2007-09-10 13:40:00,1.12462,1.12468,1.12457,1.12457,4909745.0
2007-09-10 13:41:00,1.12424,1.12455,1.12424,1.12455,2449365.0
2007-09-10 13:42:00,1.12455,1.12455,1.12447,1.12447,12567145.0
2007-09-10 13:43:00,1.12441,1.12446,1.12439,1.12441,11699907.0
2007-09-10 13:44:00,1.12447,1.12456,1.12446,1.12456,6693419.0
2007-09-10 13:45:00,1.1245,1.1245,1.12423,1.12433,6229287.0
2007-09-10 13:46:00,1.12433,1.12434,1.12407,1.12417,31775320.0
2007-09-10 13:47:00,1.12418,1.12418,1.12402,1.12404,10884071.0
2007-09-10 13:48:00,1.12402,1.12402,1.12378,1.12378,15143779.0
2007-09-10 13:49:00,1.12383,1.12383,1.12355,1.12355,6864043.0
2007-09-10 13:50:00,1.12366,1.12366,1.12345,1.12347,34174678.0
2007-09-10 13:51:00,1.1235,1.1235,1.12302,1.12302,8304465.0
2007-09-10 13:52:00,1.12303,1.12303,1.12299,1.12299,2547514.0
2007-09-10 13:53:00,1.1229,1.1229,1.12266,1.1227,10781081.0
2007-09-10 13:54:00,1.12259,1.12259,1.12222,1.12258,4767827.0
2007-09-10 13:55:00,1.12254,1.12254,1.12216,1.12216,20140310.0
2007-09-10 13:56:00,1.12209,1.12209,1.12191,1.12191,6358932.0
2007-09-10 13:57:00,1.12184,1.12184,1.12132,1.12132,35269943.0
2007-09-10 13:58:00,1.1213,1.12151,1.12127,1.12151,4444576.0
2007-09-10 13:59:00,1.12166,1.12176,1.12148,1.12169,45720550.0
2007-09-10 14:00:00,1.12168,1.12168,1.12156,1.12156,1774363.0
2007-09-10 14:01:00,1.12159,1.12161,1.12144,1.12152,7015852.0
2007-09-10 14:02:00,1.12164,1.12177,1.12164,1.12177,4645022.0
2007-09-10 14:03:00,1.12181,1.12189,1.12174,1.12189,18194586.0
2007-09-10 14:04:00,1.1219,1.12196,1.1219,1.12195,4815856.0
2007-09-10 14:05:00,1.12199,1.12228,1.12199,1.12228,9918163.0
2007-09-10 14:06:00,1.12238,1.12255,1.12235,1.12255,30854883.0
2007-09-10 14:07:00,1.12265,1.12274,1.1225,1.12267,19635977.0
2007-09-10 14:08:00,1.12272,1.12279,1.12272,1.12278,13804901.0
2007-09-10 14:09:00,1.12279,1.12322,1.12279,1.12322,5508737.0
2007-09-10 14:10:00,1.12329,1.12336,1.12328,1.12336,10111177.0
2007-09-10 14:11:00,1.12339,1.12347,1.12332,1.12342,10590283.0
2007-09-10 14:12:00,1.12348,1.12348,1.12322,1.12322,5130222.0
2007-09-10 14:13:00,1.12316,1.1232,1.12307,1.1232,9520040.0
2007-09-10 14:14:00,1.12328,1.12339,1.12328,1.12335,13500029.0
2007-09-10 14:15:00,1.1234,1.12356,1.1234,1.12354,16639826.0
2007-09-10 14:16:00,1.12359,1.1236,1.1235,1.1235,4921805.0
2007-09-10 14:17:00,1.1234,1.12348,1.12333,1.12347,4493183.0
2007-09-10 14:18:00,1.12343,1.12354,1.12343,1.12353,2976876.0
2007-09-10 14:19:00,1.12354,1.12354,1.12342,1.12347,1336249.0
2007-09-10 14:20:00,1.12354,1.12354,1.12331,1.12331,21293366.0
2007-09-10 14:21:00,1.12329,1.12338,1.12329,1.12335,7140945.0
2007-09-10 14:22:00,1.12327,1.12327,1.12318,1.1232,6628385.0
2007-09-10 14:23:00,1.1232,1.1232,1.1228,1.12294,6380247.0
2007-09-10 14:24:00,1.12291,1.12291,1.12257,1.12257,2516880.0
2007-09-10 14:25:00,1.12251,1.12251,1.12237,1.12241,18499497.0
2007-09-10 14:26:00,1.12245,1.12247,1.1223,1.12233,6253153.0
2007-09-10 14:27:00,1.12232,1.12232,1.12218,1.1222,5785137.0
2007-09-10 14:28:00,1.12219,1.12232,1.12218,1.12232,1755071.0
2007-09-10 14:29:00,1.12229,1.12229,1.12212,1.12213,16584904.0
2007-09-10 14:30:00,1.12223,1.12233,1.12222,1.12222,12086992.0
2007-09-10 14:31:00,1.12216,1.12221,1.12202,1.12221,14372656.0
2007-09-10 14:32:00,1.12218,1.12218,1.1221,1.1221,3422508.0
2007-09-10 14:33:00,1.12202,1.12217,1.12202,1.12205,10508527.0
2007-09-10 14:34:00,1.12203,1.12203,1.12176,1.12182,2392325.0
2007-09-10 14:35:00,1.12175,1.1219,1.12164,1.12189,4241204.0
2007-09-10 14:36:00,1.12192,1.12202,1.12192,1.12198,7612090.0
2007-09-10 14:37:00,1.12205,1.12216,1.12188,1.12188,8703580.0
2007-09-10 14:38:00,1.12176,1.12176,1.12154,1.12156,4364100.0
2007-09-10 14:39:00,1.12155,1.12171,1.12155,1.12171,14416599.0
2007-09-10 14:40:00,1.12171,1.12182,1.12171,1.12182,11143699.0
2007-09-10 14:41:00,1.12192,1.12198,1.12185,1.12185,8795763.0
2007-09-10 14:42:00,1.12179,1.12207,1.12179,1.12207,17454026.0
2007-09-10 14:43:00,1.1221,1.1221,1.122,1.12203,18623142.0
2007-09-10 14:44:00,1.12203,1.12213,1.12203,1.12213,9618282.0
2007-09-10 14:45:00,1.12212,1.1222,1.12199,1.1222,7531174.0
2007-09-10 14:46:00,1.12224,1.12232,1.12222,1.12227,7390043.0
2007-09-10 14:47:00,1.12221,1.12222,1.12191,1.12205,16130934.0
2007-09-10 14:48:00,1.12212,1.12219,1.12211,1.12211,12772316.0
2007-09-10 14:49:00,1.12218,1.12241,1.12218,1.12241,39076129.0
2007-09-10 14:50:00,1.12245,1.12256,1.12245,1.12255,12111390.0
2007-09-10 14:51:00,1.1226,1.12271,1.12236,1.12271,15446911.0
2007-09-10 14:52:00,1.12274,1.12295,1.12273,1.12287,19890065.0
2007-09-10 14:53:00,1.12276,1.12276,1.12256,1.12265,5167291.0
2007-09-10 14:54:00,1.12275,1.12304,1.12275,1.12304,3393232.0
2007-09-10 14:55:00,1.12309,1.12316,1.12305,1.12305,5079707.0
2007-09-10 14:56:00,1.12307,1.12334,1.12307,1.12334,4277479.0
2007-09-10 14:57:00,1.1234,1.12356,1.1234,1.12356,6533927.0
2007-09-10 14:58:00,1.12353,1.12369,1.12353,1.12367,4907930.0
2007-09-10 14:59:00,1.12364,1.12384,1.12364,1.12384,5115893.0
2007-09-10 15:00:00,1.12387,1.12387,1.12378,1.12384,2797188.0
2007-09-10 15:01:00,1.12388,1.12433,1.12388,1.12433,16981373.0
2007-09-10 15:02:00,1.12437,1.12472,1.12425,1.12472,10895963.0
2007-09-10 15:03:00,1.12477,1.12514,1.12477,1.12514,6118706.0
2007-09-10 15:04:00,1.12516,1.12527,1.12516,1.12525,23168286.0
2007-09-10 15:05:00,1.12532,1.12546,1.12532,1.12546,14455994.0
2007-09-10 15:06:00,1.12549,1.12563,1.12549,1.12563,14500965.0
2007-09-10 15:07:00,1.12562,1.1258,1.12562,1.1258,24843003.0
2007-09-10 15:08:00,1.1258,1.12594,1.12575,1.12594,11850510.0
2007-09-10 15:09:00,1.12594,1.12609,1.12594,1.12605,9294895.0
2007-09-10 15:10:00,1.12612,1.12627,1.12611,1.12626,6877702.0
2007-09-10 15:11:00,1.1263,1.12641,1.12621,1.12621,8690173.0
2007-09-10 15:12:00,1.1262,1.1262,1.12483,1.12483,9157177.0
2007-09-10 15:13:00,1.12578,1.12578,1.12564,1.12566,12959571.0
2007-09-10 15:14:00,1.12562,1.12563,1.12543,1.12543,9193179.0
2007-09-10 15:15:00,1.12545,1.12545,1.12519,1.12519,9900784.0
2007-09-10 15:16:00,1.1251,1.12523,1.12495,1.12523,13115872.0
2007-09-10 15:17:00,1.12524,1.12524,1.12511,1.12511,11541637.0
2007-09-10 15:18:00,1.1251,1.12518,1.12492,1.12502,15032057.0
2007-09-10 15:19:00,1.12505,1.12525,1.12505,1.12524,3884757.0
2007-09-10 15:20:00,1.12519,1.12525,1.12415,1.12525,2167773.0
2007-09-10 15:21:00,1.12535,1.12559,1.12535,1.12541,4889031.0
2007-09-10 15:22:00,1.12535,1.12535,1.12521,1.12529,5644452.0
2007-09-10 15:23:00,1.12533,1.12533,1.12526,1.12532,26234889.0
2007-09-10 15:24:00,1.12535,1.12535,1.12507,1.12507,18919330.0
2007-09-10 15:25:00,1.12501,1.12503,1.12494,1.12494,7666024.0
2007-09-10 15:26:00,1.12483,1.12498,1.12467,1.12483,10690697.0
2007-09-10 15:27:00,1.12492,1.12506,1.12492,1.125,9075246.0
2007-09-10 15:28:00,1.12509,1.12509,1.12495,1.12503,14750312.0
2007-09-10 15:29:00,1.125,1.12501,1.1249,1.12496,8152597.0
2007-09-10 15:30:00,1.12492,1.12493,1.12478,1.12482,8651374.0
2007-09-10 15:31:00,1.12486,1.12486,1.12475,1.12475,16462071.0
2007-09-10 15:32:00,1.12474,1.12474,1.12456,1.12468,6009269.0
2007-09-10 15:33:00,1.12469,1.12469,1.12459,1.12465,13654322.0
2007-09-10 15:34:00,1.12464,1.12464,1.12461,1.12462,4708721.0
2007-09-10 15:35:00,1.12453,1.12453,1.12433,1.12448,2692230.0
2007-09-10 15:36:00,1.12452,1.12466,1.12442,1.12442,7509648.0
2007-09-10 15:37:00,1.12437,1.12438,1.12422,1.12428,4287314.0
2007-09-10 15:38:00,1.12424,1.12424,1.124,1.124,34605180.0
2007-09-10 15:39:00,1.12406,1.12406,1.12384,1.12384,11244994.0
2007-09-10 15:40:00,1.12382,1.12393,1.12288,1.12386,24272045.0
2007-09-10 15:41:00,1.12384,1.12386,1.12375,1.12386,5144855.0
2007-09-10 15:42:00,1.12386,1.12405,1.12386,1.12405,18643742.0
2007-09-10 15:43:00,1.12405,1.12409,1.124,1.12409,3406962.0
2007-09-10 15:44:00,1.12409,1.12415,1.12409,1.12414,2261283.0
2007-09-10 15:45:00,1.12386,1.12416,1.12386,1.12391,20125269.0
2007-09-10 15:46:00,1.12395,1.12409,1.12395,1.12409,9671050.0
2007-09-10 15:47:00,1.12403,1.12403,1.12372,1.12381,7361999.0
2007-09-10 15:48:00,1.12384,1.12385,1.12378,1.12383,12317243.0
2007-09-10 15:49:00,1.12381,1.12422,1.12381,1.12422,8583281.0
2007-09-10 15:50:00,1.12426,1.12464,1.12426,1.12464,11926870.0
2007-09-10 15:51:00,1.12461,1.1249,1.12461,1.1249,41098871.0
2007-09-10 15:52:00,1.12497,1.12497,1.12489,1.12489,11348371.0
2007-09-10 15:53:00,1.12487,1.12488,1.1247,1.12473,12395759.0
2007-09-10 15:54:00,1.12464,1.12475,1.12453,1.1247,10283011.0
2007-09-10 15:55:00,1.12468,1.12468,1.12452,1.12458,3754746.0
2007-09-10 15:56:00,1.12451,1.12451,1.12433,1.1244,9141136.0
2007-09-10 15:57:00,1.12437,1.12437,1.1242,1.12434,61544886.0
2007-09-10 15:58:00,1.12428,1.12431,1.1242,1.12431,7018934.0
2007-09-10 15:59:00,1.12435,1.1244,1.12427,1.12435,7114499.0
2007-09-10 16:00:00,1.1241,1.12423,1.12359,1.12418,12698053.0
2007-09-10 16:01:00,1.12414,1.12414,1.12383,1.12383,7818117.0
2007-09-10 16:02:00,1.12377,1.12377,1.12344,1.12368,3216195.0
2007-09-10 16:03:00,1.12355,1.12355,1.12332,1.12332,3409565.0
2007-09-10 16:04:00,1.12328,1.12328,1.12315,1.12326,5208000.0
2007-09-10 16:05:00,1.12325,1.12334,1.12313,1.12324,11695296.0
2007-09-10 16:06:00,1.12323,1.12341,1.12323,1.12341,14117626.0
2007-09-10 16:07:00,1.12352,1.12374,1.12352,1.12374,14598360.0
2007-09-10 16:08:00,1.12378,1.12381,1.12365,1.12381,4635545.0
2007-09-10 16:09:00,1.12394,1.12421,1.12394,1.12411,4619308.0
2007-09-10 16:10:00,1.12407,1.12414,1.12404,1.12409,20274298.0
2007-09-10 16:11:00,1.12405,1.12407,1.12392,1.12399,5105747.0
2007-09-10 16:12:00,1.12403,1.12415,1.12403,1.12408,4298090.0
2007-09-10 16:13:00,1.12417,1.12442,1.12414,1.1244,6575773.0
2007-09-10 16:14:00,1.12438,1.12442,1.1243,1.1243,8576126.0
2007-09-10 16:15:00,1.12446,1.12459,1.12446,1.12457,26678000.0
2007-09-10 16:16:00,1.12458,1.12458,1.12443,1.12446,5366361.0
2007-09-10 16:17:00,1.1245,1.1245,1.12416,1.12447,3630718.0
2007-09-10 16:18:00,1.12448,1.1246,1.12448,1.12457,4886429.0
2007-09-10 16:19:00,1.12456,1.12456,1.12442,1.12442,12551415.0
2007-09-10 16:20:00,1.12458,1.12479,1.12458,1.12479,10522788.0
2007-09-10 16:21:00,1.12481,1.12494,1.1248,1.12494,7180440.0
2007-09-10 16:22:00,1.1248,1.1248,1.12464,1.12469,28709199.0
2007-09-10 16:23:00,1.12468,1.12471,1.12464,1.12467,9024189.0
2007-09-10 16:24:00,1.12468,1.12475,1.12468,1.12469,7865292.0
2007-09-10 16:25:00,1.1247,1.12485,1.1247,1.12478,14407185.0
2007-09-10 16:26:00,1.12481,1.12493,1.12481,1.12493,19472307.0
2007-09-10 16:27:00,1.12493,1.12501,1.12486,1.12492,13130698.0
2007-09-10 16:28:00,1.12485,1.12487,1.12478,1.12487,7016957.0
2007-09-10 16:29:00,1.12498,1.12498,1.12485,1.12487,12401557.0
2007-09-10 16:30:00,1.12495,1.12514,1.12487,1.12487,22045708.0
2007-09-10 16:31:00,1.12482,1.12482,1.12476,1.12476,11964166.0
2007-09-10 16:32:00,1.12479,1.12482,1.12477,1.12482,8143169.0
2007-09-10 16:33:00,1.12489,1.12495,1.12487,1.12487,23223357.0
2007-09-10 16:34:00,1.12478,1.12478,1.12464,1.12468,2113782.0
2007-09-10 16:35:00,1.12469,1.12472,1.12463,1.12472,11499057.0
2007-09-10 16:36:00,1.12461,1.12472,1.1246,1.1246,3707263.0
2007-09-10 16:37:00,1.12455,1.12467,1.12453,1.12467,4322443.0
2007-09-10 16:38:00,1.1247,1.1247,1.12459,1.12466,16322116.0
2007-09-10 16:39:00,1.12467,1.12473,1.12462,1.12462,4551844.0
2007-09-10 16:40:00,1.12466,1.12476,1.12443,1.12476,2078725.0
2007-09-10 16:41:00,1.1247,1.12483,1.1247,1.12477,6448269.0
2007-09-10 16:42:00,1.12473,1.12473,1.12428,1.12428,10539518.0
2007-09-10 16:43:00,1.12426,1.12427,1.12398,1.12398,5377231.0
2007-09-10 16:44:00,1.124,1.12412,1.124,1.12402,7971191.0
2007-09-10 16:45:00,1.12407,1.12415,1.12399,1.12399,7093770.0
2007-09-10 16:46:00,1.1239,1.1239,1.12344,1.12344,12130735.0
2007-09-10 16:47:00,1.12334,1.12334,1.12222,1.1232,56625222.0
2007-09-10 16:48:00,1.12314,1.12359,1.12314,1.12359,11172116.0
2007-09-10 16:49:00,1.12361,1.12388,1.12361,1.12383,3182951.0
2007-09-10 16:50:00,1.12374,1.12375,1.12342,1.1237,8720185.0
2007-09-10 16:51:00,1.12379,1.12405,1.12379,1.12405,11238889.0
2007-09-10 16:52:00,1.12404,1.12421,1.12404,1.12421,5844232.0
2007-09-10 16:53:00,1.12423,1.12442,1.12419,1.12419,6136613.0
2007-09-10 16:54:00,1.12429,1.12434,1.12402,1.12424,11087894.0
2007-09-10 16:55:00,1.12423,1.12423,1.12415,1.12415,1883458.0
2007-09-10 16:56:00,1.12402,1.12411,1.12374,1.12411,9831897.0
2007-09-10 16:57:00,1.12397,1.12414,1.12397,1.12406,2898489.0
2007-09-10 16:58:00,1.12407,1.12407,1.12387,1.12387,6251767.0
2007-09-10 16:59:00,1.12387,1.12433,1.12387,1.12433,15073649.0
2007-09-10 17:00:00,1.12433,1.12433,1.12413,1.1243,9548457.0
2007-09-10 17:01:00,1.12425,1.12425,1.12392,1.12392,8450520.0
2007-09-10 17:02:00,1.12419,1.12419,1.12403,1.12403,16786850.0
2007-09-10 17:03:00,1.12388,1.12411,1.12377,1.12411,2816223.0
2007-09-10 17:04:00,1.1242,1.12432,1.1242,1.12426,17937620.0
2007-09-10 17:05:00,1.1243,1.1243,1.1241,1.12415,5876140.0
2007-09-10 17:06:00,1.12418,1.12437,1.12408,1.12437,2929858.0
2007-09-10 17:07:00,1.12438,1.12442,1.12434,1.12441,12808245.0
2007-09-10 17:08:00,1.12446,1.12461,1.12446,1.12461,2153331.0
2007-09-10 17:09:00,1.12465,1.12475,1.12455,1.12471,53201323.0
2007-09-10 17:10:00,1.12476,1.12476,1.1246,1.12471,24089617.0
2007-09-10 17:11:00,1.12466,1.12466,1.12455,1.12458,11725802.0
2007-09-10 17:12:00,1.12461,1.12463,1.12451,1.1246,9393291.0
2007-09-10 17:13:00,1.12453,1.12453,1.12417,1.12417,2047732.0
2007-09-10 17:14:00,1.1244,1.1244,1.12421,1.12421,14048637.0
2007-09-10 17:15:00,1.12416,1.1242,1.12404,1.1241,5346481.0
2007-09-10 17:16:00,1.12415,1.12415,1.12399,1.12409,8137227.0
2007-09-10 17:17:00,1.12417,1.12417,1.12374,1.12374,9985920.0
2007-09-10 17:18:00,1.12371,1.1238,1.12371,1.12379,5365139.0
2007-09-10 17:19:00,1.1237,1.1237,1.12339,1.12339,17308443.0
2007-09-10 17:20:00,1.12339,1.12342,1.12323,1.12323,3266624.0
2007-09-10 17:21:00,1.12321,1.12323,1.12315,1.12315,2944350.0
2007-09-10 17:22:00,1.12312,1.12312,1.12282,1.12282,28649109.0
2007-09-10 17:23:00,1.12292,1.12312,1.12286,1.12312,13164025.0
2007-09-10 17:24:00,1.12317,1.12336,1.12316,1.12336,11408002.0
2007-09-10 17:25:00,1.12329,1.12352,1.12329,1.12352,11236364.0
2007-09-10 17:26:00,1.12372,1.12388,1.12372,1.12388,8948325.0
2007-09-10 17:27:00,1.12387,1.124,1.12387,1.12391,9486020.0
2007-09-10 17:28:00,1.12401,1.12417,1.12401,1.12417,6826414.0
2007-09-10 17:29:00,1.12422,1.12434,1.12413,1.12434,5316488.0
2007-09-10 17:30:00,1.12431,1.12457,1.12431,1.12449,6266712.0
2007-09-10 17:31:00,1.12457,1.12457,1.1244,1.12455,4765390.0
2007-09-10 17:32:00,1.12471,1.12489,1.12471,1.12489,23879761.0
2007-09-10 17:33:00,1.12493,1.12509,1.12492,1.12509,21961480.0
2007-09-10 17:34:00,1.12513,1.12528,1.12505,1.12528,17771186.0
2007-09-10 17:35:00,1.12529,1.12543,1.12518,1.12542,6869809.0
2007-09-10 17:36:00,1.12541,1.1255,1.12541,1.12544,8725105.0
2007-09-10 17:37:00,1.12546,1.12559,1.12536,1.12547,17069248.0
2007-09-10 17:38:00,1.12548,1.12555,1.12545,1.1255,3020970.0
2007-09-10 17:39:00,1.12552,1.12553,1.12533,1.12548,15859720.0
2007-09-10 17:40:00,1.12546,1.12549,1.12544,1.12547,6009075.0
2007-09-10 17:41:00,1.12549,1.12549,1.12525,1.12528,12016199.0
2007-09-10 17:42:00,1.12532,1.12556,1.12532,1.12553,4140527.0
2007-09-10 17:43:00,1.12576,1.1258,1.12564,1.12564,4515881.0
2007-09-10 17:44:00,1.12558,1.12558,1.12541,1.12545,4678298.0
2007-09-10 17:45:00,1.12545,1.12567,1.12535,1.12567,28661880.0
2007-09-10 17:46:00,1.12576,1.12576,1.12563,1.12563,7549929.0
2007-09-10 17:47:00,1.12553,1.12553,1.12515,1.12541,31368122.0
2007-09-10 17:48:00,1.12533,1.12533,1.12502,1.12502,4856397.0
2007-09-10 17:49:00,1.12498,1.12513,1.12498,1.12513,8611821.0
2007-09-10 17:50:00,1.12483,1.12512,1.12483,1.12512,10469435.0
2007-09-10 17:51:00,1.12521,1.12536,1.12521,1.12536,21070120.0
2007-09-10 17:52:00,1.12542,1.12543,1.1254,1.1254,5808278.0
2007-09-10 17:53:00,1.12543,1.12569,1.12532,1.12569,34613045.0
2007-09-10 17:54:00,1.12569,1.12588,1.12569,1.12579,4673967.0
2007-09-10 17:55:00,1.12568,1.12568,1.12542,1.12549,46566200.0
2007-09-10 17:56:00,1.12535,1.12543,1.12533,1.12536,8374438.0
2007-09-10 17:57:00,1.12545,1.12584,1.12542,1.12584,13182498.0
2007-09-10 17:58:00,1.12584,1.12584,1.12573,1.12573,4922318.0
2007-09-10 17:59:00,1.12574,1.12576,1.12568,1.12568,7780271.0
2007-09-10 18:00:00,1.12569,1.12585,1.12556,1.1257,15046049.0
2007-09-10 18:01:00,1.12562,1.12562,1.12509,1.12509,17350554.0
2007-09-10 18:02:00,1.12503,1.12503,1.12479,1.12479,27175944.0
2007-09-10 18:03:00,1.12473,1.12478,1.12462,1.12475,3003671.0
2007-09-10 18:04:00,1.12471,1.12471,1.12431,1.12468,11632161.0
2007-09-10 18:05:00,1.12467,1.12478,1.12464,1.12478,9462141.0
2007-09-10 18:06:00,1.12483,1.12501,1.12483,1.12501,2585762.0
2007-09-10 18:07:00,1.12503,1.12505,1.12482,1.12505,12502584.0
2007-09-10 18:08:00,1.12503,1.12503,1.12486,1.12486,5384648.0
2007-09-10 18:09:00,1.12482,1.12495,1.1248,1.12495,6083957.0
2007-09-10 18:10:00,1.12494,1.12512,1.12479,1.12479,8726255.0
2007-09-10 18:11:00,1.12479,1.12486,1.12465,1.12465,13229779.0
2007-09-10 18:12:00,1.1246,1.12469,1.12453,1.12463,13251347.0
2007-09-10 18:13:00,1.12468,1.12479,1.12461,1.12461,4076110.0
2007-09-10 18:14:00,1.1246,1.1246,1.12432,1.12432,2889555.0
2007-09-10 18:15:00,1.12435,1.12435,1.12422,1.12422,22087491.0
2007-09-10 18:16:00,1.12418,1.12428,1.12415,1.12428,7161863.0
2007-09-10 18:17:00,1.12429,1.12431,1.12423,1.12423,9230825.0
2007-09-10 18:18:00,1.124,1.12411,1.12394,1.12394,8167463.0
2007-09-10 18:19:00,1.12398,1.12398,1.12383,1.12383,14210913.0
2007-09-10 18:20:00,1.12387,1.12395,1.12385,1.1239,10846040.0
2007-09-10 18:21:00,1.12395,1.12399,1.12392,1.12399,15536371.0
2007-09-10 18:22:00,1.12399,1.12406,1.12399,1.12405,9371788.0
2007-09-10 18:23:00,1.12407,1.12424,1.12407,1.12424,10545258.0
2007-09-10 18:24:00,1.12425,1.1244,1.12417,1.1244,19488160.0
2007-09-10 18:25:00,1.12442,1.1245,1.12442,1.12448,8458731.0
2007-09-10 18:26:00,1.12453,1.12463,1.12434,1.12461,22535360.0
2007-09-10 18:27:00,1.12465,1.12494,1.12465,1.12478,3974611.0
2007-09-10 18:28:00,1.12472,1.12472,1.12426,1.12426,22572712.0
2007-09-10 18:29:00,1.12434,1.12449,1.12434,1.12434,4571309.0
2007-09-10 18:30:00,1.12441,1.12457,1.12441,1.12457,11685809.0
2007-09-10 18:31:00,1.12454,1.12454,1.12406,1.12442,14200746.0
2007-09-10 18:32:00,1.12454,1.12464,1.12452,1.12462,9729988.0
2007-09-10 18:33:00,1.12468,1.1249,1.12468,1.1249,16246727.0
2007-09-10 18:34:00,1.12498,1.125,1.12494,1.125,9910455.0
2007-09-10 18:35:00,1.12501,1.12501,1.12487,1.1249,6846456.0
2007-09-10 18:36:00,1.12497,1.12516,1.12414,1.12495,53700863.0
2007-09-10 18:37:00,1.12489,1.12489,1.12467,1.12467,1823307.0
2007-09-10 18:38:00,1.12479,1.12487,1.12476,1.12487,8772951.0
2007-09-10 18:39:00,1.12486,1.12486,1.12463,1.12469,3650948.0
2007-09-10 18:40:00,1.12481,1.12489,1.12477,1.12482,14096355.0
2007-09-10 18:41:00,1.12477,1.12488,1.12477,1.12484,7463106.0
2007-09-10 18:42:00,1.1248,1.1249,1.1248,1.1249,7045502.0
2007-09-10 18:43:00,1.12488,1.12494,1.12478,1.12494,18315564.0
2007-09-10 18:44:00,1.12499,1.12499,1.12482,1.12482,5671828.0
2007-09-10 18:45:00,1.12479,1.12479,1.12468,1.12478,1771844.0
2007-09-10 18:46:00,1.12475,1.12475,1.12458,1.12458,4967720.0
2007-09-10 18:47:00,1.12457,1.12462,1.12446,1.12462,4643793.0
2007-09-10 18:48:00,1.12473,1.12488,1.12473,1.12488,12773249.0
2007-09-10 18:49:00,1.12491,1.12491,1.12469,1.12469,44430202.0
2007-09-10 18:50:00,1.12474,1.12488,1.1247,1.12488,2916541.0
2007-09-10 18:51:00,1.1249,1.12492,1.1248,1.12485,7943077.0
2007-09-10 18:52:00,1.12484,1.12484,1.12478,1.12483,9589209.0
2007-09-10 18:53:00,1.12471,1.12479,1.12448,1.12479,12121024.0
2007-09-10 18:54:00,1.12479,1.12483,1.12476,1.12478,5894543.0
2007-09-10 18:55:00,1.12481,1.12492,1.12479,1.12492,10623433.0
2007-09-10 18:56:00,1.12484,1.12491,1.1248,1.1248,45440379.0
2007-09-10 18:57:00,1.12483,1.12483,1.1245,1.12477,13856461.0
2007-09-10 18:58:00,1.12478,1.12483,1.12471,1.12471,13827995.0
2007-09-10 18:59:00,1.12461,1.12474,1.12461,1.12469,10027551.0
2007-09-10 19:00:00,1.12456,1.12456,1.12445,1.12455,1816890.0
2007-09-10 19:01:00,1.12471,1.12501,1.12471,1.12501,7422086.0
2007-09-10 19:02:00,1.12497,1.12513,1.12495,1.12495,7840520.0
2007-09-10 19:03:00,1.12506,1.12511,1.12485,1.12498,5819368.0
2007-09-10 19:04:00,1.12494,1.12505,1.12488,1.12505,985342.0
2007-09-10 19:05:00,1.12506,1.1251,1.12505,1.1251,11105861.0
2007-09-10 19:06:00,1.12516,1.12522,1.12502,1.12502,8158266.0
2007-09-10 19:07:00,1.12503,1.12503,1.12484,1.12488,58728785.0
2007-09-10 19:08:00,1.12489,1.12489,1.12468,1.12473,31026443.0
2007-09-10 19:09:00,1.12476,1.12523,1.12475,1.12516,14931616.0
2007-09-10 19:10:00,1.12507,1.12507,1.12479,1.12493,16543115.0
2007-09-10 19:11:00,1.12496,1.12535,1.12496,1.1252,38500672.0
2007-09-10 19:12:00,1.12499,1.12522,1.12499,1.12517,7666955.0
2007-09-10 19:13:00,1.12515,1.12515,1.12504,1.1251,3569377.0
2007-09-10 19:14:00,1.12508,1.12509,1.125,1.125,21417685.0
2007-09-10 19:15:00,1.12498,1.12517,1.12498,1.12515,19764556.0
2007-09-10 19:16:00,1.12511,1.12511,1.12486,1.12486,35443644.0
2007-09-10 19:17:00,1.12461,1.12481,1.12461,1.12475,32943787.0
2007-09-10 19:18:00,1.12472,1.12491,1.12472,1.12491,10538728.0
2007-09-10 19:19:00,1.12491,1.12501,1.12469,1.12497,10266505.0
2007-09-10 19:20:00,1.12504,1.12527,1.12504,1.12522,21512378.0
2007-09-10 19:21:00,1.1249,1.12497,1.12488,1.12488,13319458.0
2007-09-10 19:22:00,1.12492,1.12525,1.12492,1.12525,12033504.0
2007-09-10 19:23:00,1.1251,1.12514,1.12485,1.12497,8791319.0
2007-09-10 19:24:00,1.12493,1.12502,1.12479,1.12502,9330999.0
2007-09-10 19:25:00,1.125,1.12512,1.12493,1.12511,8995287.0
2007-09-10 19:26:00,1.12511,1.12522,1.12492,1.12511,13353838.0
2007-09-10 19:27:00,1.12513,1.12517,1.12508,1.12517,8789092.0
2007-09-10 19:28:00,1.12516,1.12516,1.12496,1.12496,27214773.0
2007-09-10 19:29:00,1.12496,1.12508,1.1248,1.12508,13925899.0
2007-09-10 19:30:00,1.12512,1.12516,1.12499,1.12516,4720421.0
2007-09-10 19:31:00,1.12532,1.12557,1.12532,1.1254,3645180.0
2007-09-10 19:32:00,1.12542,1.12552,1.1254,1.12542,5112680.0
2007-09-10 19:33:00,1.12546,1.12568,1.12546,1.12568,15958638.0
2007-09-10 19:34:00,1.12572,1.12589,1.12571,1.12571,10259868.0
2007-09-10 19:35:00,1.12572,1.12597,1.12566,1.12566,14339456.0
2007-09-10 19:36:00,1.12584,1.12599,1.12581,1.12599,49819443.0
2007-09-10 19:37:00,1.12599,1.1261,1.12599,1.12599,9661732.0
2007-09-10 19:38:00,1.12599,1.126,1.12579,1.12579,10686185.0
2007-09-10 19:39:00,1.12573,1.12596,1.12573,1.12596,54342223.0
2007-09-10 19:40:00,1.12602,1.12602,1.12594,1.12594,4193223.0
2007-09-10 19:41:00,1.12591,1.12591,1.12572,1.12586,8008497.0
2007-09-10 19:42:00,1.12586,1.12603,1.12586,1.12603,14127686.0
2007-09-10 19:43:00,1.12606,1.12619,1.12603,1.12619,49664001.0
2007-09-10 19:44:00,1.12611,1.12611,1.12596,1.12596,9825914.0
2007-09-10 19:45:00,1.12603,1.12617,1.12603,1.12612,8474777.0
2007-09-10 19:46:00,1.12611,1.12611,1.12596,1.12597,25993932.0
2007-09-10 19:47:00,1.12585,1.12609,1.12585,1.12589,13423460.0
2007-09-10 19:48:00,1.12579,1.12579,1.12552,1.12561,11181767.0
2007-09-10 19:49:00,1.1256,1.12573,1.12559,1.12573,6176123.0
2007-09-10 19:50:00,1.12572,1.12572,1.12556,1.12556,9668451.0
2007-09-10 19:51:00,1.12557,1.12557,1.12549,1.12549,15055170.0
2007-09-10 19:52:00,1.12551,1.12551,1.12535,1.12537,6757592.0
2007-09-10 19:53:00,1.1253,1.1253,1.12471,1.12471,11797637.0
2007-09-10 19:54:00,1.12463,1.12495,1.12463,1.12495,11566258.0
2007-09-10 19:55:00,1.12497,1.12549,1.12497,1.12549,10348449.0
2007-09-10 19:56:00,1.12551,1.12568,1.12551,1.12568,2665878.0
2007-09-10 19:57:00,1.12553,1.12553,1.12535,1.12537,9168144.0
2007-09-10 19:58:00,1.12536,1.12544,1.12535,1.12535,11662584.0
2007-09-10 19:59:00,1.12528,1.12534,1.12517,1.12517,8388914.0
2007-09-10 20:00:00,1.12525,1.12533,1.1252,1.12533,11846505.0
2007-09-10 20:01:00,1.1251,1.12526,1.1251,1.12514,13528984.0
2007-09-10 20:02:00,1.12527,1.12544,1.12515,1.12543,12618813.0
2007-09-10 20:03:00,1.1255,1.12551,1.12544,1.12544,14958681.0
2007-09-10 20:04:00,1.1255,1.12553,1.12538,1.12541,6994865.0
2007-09-10 20:05:00,1.12531,1.1255,1.12531,1.1255,1859206.0
2007-09-10 20:06:00,1.12551,1.12551,1.12531,1.12531,6780981.0
2007-09-10 20:07:00,1.12522,1.12524,1.12498,1.12498,13875514.0
2007-09-10 20:08:00,1.12496,1.1253,1.12496,1.1253,5010137.0
2007-09-10 20:09:00,1.12522,1.12585,1.12522,1.12585,13739860.0
2007-09-10 20:10:00,1.12591,1.12609,1.12591,1.12609,6453573.0
2007-09-10 20:11:00,1.12619,1.12619,1.12606,1.12607,17971682.0
2007-09-10 20:12:00,1.12606,1.12606,1.12585,1.12585,6976252.0
2007-09-10 20:13:00,1.12582,1.12599,1.12579,1.12599,9012179.0
2007-09-10 20:14:00,1.126,1.126,1.12591,1.12599,17435461.0
2007-09-10 20:15:00,1.12601,1.12602,1.12587,1.12597,5176987.0
2007-09-10 20:16:00,1.12598,1.12607,1.12575,1.1259,10069669.0
2007-09-10 20:17:00,1.12579,1.12579,1.12542,1.12542,639722.0
2007-09-10 20:18:00,1.12533,1.12563,1.12533,1.12563,6487572.0
2007-09-10 20:19:00,1.1257,1.1259,1.1257,1.12585,8972035.0
2007-09-10 20:20:00,1.12571,1.12599,1.12564,1.12599,18486155.0
2007-09-10 20:21:00,1.1261,1.12619,1.1261,1.12616,3472859.0
2007-09-10 20:22:00,1.12608,1.12626,1.12608,1.12626,4813167.0
2007-09-10 20:23:00,1.12634,1.12652,1.12633,1.12652,36453571.0
2007-09-10 20:24:00,1.12644,1.12644,1.12603,1.12618,6236290.0
2007-09-10 20:25:00,1.12628,1.12652,1.12628,1.12652,7414475.0
2007-09-10 20:26:00,1.12659,1.12668,1.12657,1.12657,22511594.0
2007-09-10 20:27:00,1.12664,1.12678,1.12663,1.12678,3876447.0
2007-09-10 20:28:00,1.1269,1.12723,1.1269,1.12721,4851001.0
2007-09-10 20:29:00,1.12725,1.12733,1.12719,1.12733,22019182.0
2007-09-10 20:30:00,1.12735,1.12788,1.12735,1.1278,5852658.0
2007-09-10 20:31:00,1.12777,1.12782,1.12775,1.12775,10812154.0
2007-09-10 20:32:00,1.12776,1.12797,1.12776,1.12797,13700325.0
2007-09-10 20:33:00,1.12796,1.12797,1.12773,1.12781,18028970.0
2007-09-10 20:34:00,1.12784,1.12788,1.12781,1.12781,2410856.0
2007-09-10 20:35:00,1.12779,1.12779,1.12774,1.12774,29187649.0
2007-09-10 20:36:00,1.1276,1.1276,1.12742,1.12751,13544986.0
2007-09-10 20:37:00,1.12758,1.12771,1.12758,1.12769,13720864.0
2007-09-10 20:38:00,1.12774,1.12774,1.12756,1.12756,4763242.0
2007-09-10 20:39:00,1.12736,1.12747,1.12733,1.12746,6378596.0
2007-09-10 20:40:00,1.12759,1.12763,1.12755,1.12758,7231521.0
2007-09-10 20:41:00,1.12756,1.12758,1.12747,1.12753,10003424.0
2007-09-10 20:42:00,1.12749,1.12755,1.1274,1.12755,8357957.0
2007-09-10 20:43:00,1.12752,1.12752,1.12688,1.12688,2350578.0
2007-09-10 20:44:00,1.12694,1.12748,1.12694,1.12748,3211525.0
2007-09-10 20:45:00,1.12747,1.12757,1.12747,1.12754,5731949.0
2007-09-10 20:46:00,1.12764,1.12779,1.12764,1.12779,7663896.0
2007-09-10 20:47:00,1.12777,1.12777,1.12762,1.12762,8531867.0
2007-09-10 20:48:00,1.12751,1.12762,1.12744,1.12746,21062551.0
2007-09-10 20:49:00,1.12743,1.12744,1.12739,1.12744,9504562.0
2007-09-10 20:50:00,1.12743,1.12743,1.12738,1.12739,11104132.0
2007-09-10 20:51:00,1.12735,1.12747,1.12733,1.12747,6143099.0
2007-09-10 20:52:00,1.12745,1.12754,1.12741,1.12742,25971579.0
2007-09-10 20:53:00,1.12735,1.12735,1.1271,1.1271,13356973.0
2007-09-10 20:54:00,1.12705,1.12705,1.12695,1.12699,5138648.0
2007-09-10 20:55:00,1.12687,1.12687,1.12649,1.12649,12301663.0
2007-09-10 20:56:00,1.12649,1.12653,1.12639,1.12648,11394088.0
2007-09-10 20:57:00,1.1265,1.12695,1.1265,1.12695,13728639.0
2007-09-10 20:58:00,1.12695,1.12702,1.12676,1.12695,30201039.0
2007-09-10 20:59:00,1.12702,1.12721,1.12702,1.12721,7128843.0
2007-09-10 21:00:00,1.12721,1.12729,1.12719,1.12723,8013893.0
2007-09-10 21:01:00,1.12717,1.12722,1.12716,1.12718,4962623.0
2007-09-10 21:02:00,1.12717,1.12717,1.12711,1.12715,8636690.0
2007-09-10 21:03:00,1.12712,1.12712,1.12694,1.12709,7142700.0
2007-09-10 21:04:00,1.12713,1.12743,1.127,1.127,16486020.0
2007-09-10 21:05:00,1.12701,1.12723,1.12701,1.12703,2850349.0
2007-09-10 21:06:00,1.12705,1.12705,1.12694,1.12703,8510482.0
2007-09-10 21:07:00,1.12702,1.12715,1.127,1.12715,12671352.0
2007-09-10 21:08:00,1.12724,1.12732,1.1272,1.12721,12303491.0
2007-09-10 21:09:00,1.12739,1.12757,1.12739,1.12752,26629565.0
2007-09-10 21:10:00,1.1275,1.1275,1.12744,1.12747,5751618.0
2007-09-10 21:11:00,1.12746,1.12755,1.12742,1.12755,10864539.0
2007-09-10 21:12:00,1.12765,1.1279,1.12765,1.1279,2275298.0
2007-09-10 21:13:00,1.12794,1.12809,1.12794,1.12803,27303968.0
2007-09-10 21:14:00,1.12801,1.12808,1.12794,1.12804,5524266.0
2007-09-10 21:15:00,1.12797,1.12797,1.12781,1.12781,17485237.0
2007-09-10 21:16:00,1.12777,1.12797,1.12777,1.12797,2191896.0
2007-09-10 21:17:00,1.12814,1.12829,1.12814,1.12829,12118210.0
2007-09-10 21:18:00,1.12826,1.12829,1.12811,1.12829,10188047.0
2007-09-10 21:19:00,1.12841,1.12856,1.12841,1.12856,10493691.0
2007-09-10 21:20:00,1.12864,1.12872,1.12864,1.12872,758659.0
2007-09-10 21:21:00,1.12879,1.12892,1.1287,1.12887,26128142.0
2007-09-10 21:22:00,1.12889,1.12889,1.12856,1.12861,15094817.0
2007-09-10 21:23:00,1.12859,1.12889,1.12848,1.12889,22080176.0
2007-09-10 21:24:00,1.1289,1.12891,1.1288,1.12881,18634751.0
2007-09-10 21:25:00,1.12876,1.12876,1.12858,1.12858,4418523.0
2007-09-10 21:26:00,1.12854,1.12854,1.1285,1.1285,7774639.0
2007-09-10 21:27:00,1.1286,1.12867,1.12842,1.12867,5271242.0
2007-09-10 21:28:00,1.12844,1.12876,1.12844,1.12872,23076731.0
2007-09-10 21:29:00,1.12868,1.12891,1.12868,1.12891,10819400.0
2007-09-10 21:30:00,1.12889,1.12889,1.12859,1.12859,7448480.0
2007-09-10 21:31:00,1.12849,1.12849,1.12833,1.12833,4227726.0
2007-09-10 21:32:00,1.12822,1.12822,1.12813,1.12817,16014387.0
2007-09-10 21:33:00,1.12817,1.12823,1.12814,1.12823,8162958.0
2007-09-10 21:34:00,1.12822,1.12831,1.12798,1.12807,16028744.0
2007-09-10 21:35:00,1.12805,1.12806,1.12797,1.12799,15200431.0
2007-09-10 21:36:00,1.12795,1.12795,1.12761,1.12771,27258736.0
2007-09-10 21:37:00,1.12762,1.12782,1.12762,1.12774,6608264.0
2007-09-10 21:38:00,1.12777,1.12778,1.12753,1.12753,5587599.0
2007-09-10 21:39:00,1.12755,1.12769,1.12755,1.12767,20097534.0
2007-09-10 21:40:00,1.12775,1.12778,1.12768,1.12768,4906465.0
2007-09-10 21:41:00,1.12767,1.12779,1.12767,1.12778,13717854.0
2007-09-10 21:42:00,1.12774,1.12781,1.12772,1.12777,4235548.0
2007-09-10 21:43:00,1.12781,1.12784,1.12777,1.12784,6980774.0
2007-09-10 21:44:00,1.12791,1.1281,1.12778,1.12805,5331104.0
2007-09-10 21:45:00,1.12804,1.12804,1.12793,1.12796,11060032.0
2007-09-10 21:46:00,1.1278,1.128,1.1278,1.1278,45298634.0
2007-09-10 21:47:00,1.12787,1.12789,1.1277,1.1277,45298634.0
2007-09-10 21:48:00,1.12786,1.1279,1.12781,1.12781,3387376.0
2007-09-10 21:49:00,1.12781,1.12781,1.12781,1.12781,2545705.0
2007-09-10 21:50:00,1.12777,1.12789,1.12763,1.12789,39317022.0
2007-09-10 21:51:00,1.12789,1.1279,1.1278,1.12783,5290911.0
2007-09-10 21:52:00,1.12783,1.12789,1.12779,1.12789,27031076.0
2007-09-10 21:53:00,1.12791,1.12802,1.12791,1.12792,12131181.0
2007-09-10 21:54:00,1.12798,1.12828,1.12798,1.12828,3555361.0
2007-09-10 21:55:00,1.12832,1.12832,1.12795,1.12796,7370897.0
2007-09-10 21:56:00,1.12784,1.12785,1.12778,1.12778,32076641.0
2007-09-10 21:57:00,1.12773,1.12773,1.12755,1.12755,20431523.0
2007-09-10 21:58:00,1.12749,1.12749,1.12714,1.12743,11531511.0
2007-09-10 21:59:00,1.12741,1.12753,1.12741,1.12745,3593086.0
2007-09-10 22:00:00,1.12744,1.12746,1.12735,1.12735,13955866.0
2007-09-10 22:01:00,1.12721,1.12721,1.12694,1.12694,8999883.0
2007-09-10 22:02:00,1.12685,1.1269,1.12672,1.1269,15775916.0
2007-09-10 22:03:00,1.12692,1.12704,1.12681,1.12681,5075334.0
2007-09-10 22:04:00,1.12695,1.12714,1.12695,1.12714,15682086.0
2007-09-10 22:05:00,1.12714,1.12714,1.1269,1.1269,5200988.0
2007-09-10 22:06:00,1.1269,1.12697,1.12687,1.12687,28584643.0
2007-09-10 22:07:00,1.1268,1.1268,1.12667,1.12675,9747571.0
2007-09-10 22:08:00,1.12681,1.12697,1.12681,1.12697,29130401.0
2007-09-10 22:09:00,1.1269,1.1269,1.12668,1.12668,17506262.0
2007-09-10 22:10:00,1.12663,1.12663,1.1264,1.12657,3638184.0
2007-09-10 22:11:00,1.12659,1.1267,1.12659,1.1267,2112613.0
2007-09-10 22:12:00,1.12672,1.12694,1.12653,1.12687,3901176.0
2007-09-10 22:13:00,1.12685,1.12685,1.12667,1.12675,18847885.0
2007-09-10 22:14:00,1.12665,1.12665,1.12603,1.12603,23148650.0
2007-09-10 22:15:00,1.12586,1.12603,1.12586,1.12601,44592610.0
2007-09-10 22:16:00,1.12604,1.1263,1.12604,1.12629,24608945.0
2007-09-10 22:17:00,1.12636,1.12643,1.12635,1.12643,9002631.0
2007-09-10 22:18:00,1.12644,1.12647,1.12633,1.12647,23662812.0
2007-09-10 22:19:00,1.12638,1.1264,1.12637,1.1264,8628970.0
2007-09-10 22:20:00,1.12651,1.12682,1.12646,1.12682,9999270.0
2007-09-10 22:21:00,1.12695,1.12721,1.12695,1.12711,85663071.0
2007-09-10 22:22:00,1.12721,1.12721,1.12706,1.12706,1443640.0
2007-09-10 22:23:00,1.12704,1.12706,1.12684,1.12706,13981135.0
2007-09-10 22:24:00,1.12705,1.12705,1.12665,1.12696,8861840.0
2007-09-10 22:25:00,1.12692,1.12699,1.1269,1.12699,3812163.0
2007-09-10 22:26:00,1.12702,1.12724,1.12702,1.12724,28989898.0
2007-09-10 22:27:00,1.12723,1.12724,1.12715,1.12724,3201100.0
2007-09-10 22:28:00,1.12725,1.12725,1.12696,1.12724,3454557.0
2007-09-10 22:29:00,1.12723,1.12746,1.12723,1.12739,5316316.0
2007-09-10 22:30:00,1.1274,1.12742,1.12736,1.12742,11625563.0
2007-09-10 22:31:00,1.12735,1.12737,1.1272,1.12726,6191672.0
2007-09-10 22:32:00,1.12734,1.12734,1.12704,1.12727,17859576.0
2007-09-10 22:33:00,1.12734,1.12745,1.12728,1.12744,12111460.0
2007-09-10 22:34:00,1.12743,1.12744,1.12724,1.12724,4895343.0
2007-09-10 22:35:00,1.12725,1.12732,1.12718,1.12718,5188931.0
2007-09-10 22:36:00,1.12689,1.12721,1.12689,1.12704,5537838.0
2007-09-10 22:37:00,1.12707,1.12716,1.12707,1.12716,4590718.0
2007-09-10 22:38:00,1.12722,1.12722,1.1271,1.12715,8919785.0
2007-09-10 22:39:00,1.12709,1.12714,1.12687,1.12709,10747748.0
2007-09-10 22:40:00,1.12716,1.12725,1.12714,1.12722,11221530.0
2007-09-10 22:41:00,1.12717,1.12734,1.12705,1.12734,36202804.0
2007-09-10 22:42:00,1.12733,1.12738,1.12726,1.12726,5120620.0
2007-09-10 22:43:00,1.12719,1.12719,1.12668,1.12704,17027712.0
2007-09-10 22:44:00,1.12709,1.12709,1.12678,1.12689,7673186.0
2007-09-10 22:45:00,1.12693,1.1272,1.12693,1.1272,9762236.0
2007-09-10 22:46:00,1.12719,1.12729,1.12719,1.12726,4230860.0
2007-09-10 22:47:00,1.12735,1.12749,1.12733,1.12749,14307425.0
2007-09-10 22:48:00,1.12742,1.12742,1.12713,1.12734,19171192.0
2007-09-10 22:49:00,1.12736,1.12744,1.12735,1.12743,16367124.0
2007-09-10 22:50:00,1.12734,1.12742,1.12732,1.12742,43577084.0
2007-09-10 22:51:00,1.12745,1.12753,1.12742,1.12749,7037370.0
2007-09-10 22:52:00,1.12748,1.12756,1.12748,1.12754,9115183.0
2007-09-10 22:53:00,1.12756,1.12756,1.1275,1.1275,10543632.0
2007-09-10 22:54:00,1.12746,1.12754,1.12743,1.12754,25559889.0
2007-09-10 22:55:00,1.12767,1.12776,1.12767,1.1277,21190981.0
2007-09-10 22:56:00,1.1276,1.1276,1.12726,1.12726,10919843.0
2007-09-10 22:57:00,1.12722,1.12722,1.12685,1.12688,7006203.0
2007-09-10 22:58:00,1.12699,1.12729,1.12699,1.12727,5959691.0
2007-09-10 22:59:00,1.12725,1.12727,1.12706,1.12713,2608816.0
2007-09-10 23:00:00,1.12714,1.12714,1.12696,1.12703,4430909.0
2007-09-10 23:01:00,1.1272,1.12734,1.12704,1.12731,6796325.0
2007-09-10 23:02:00,1.12722,1.12722,1.12709,1.1272,15465887.0
2007-09-10 23:03:00,1.12728,1.1273,1.12698,1.12698,3350782.0
2007-09-10 23:04:00,1.12696,1.12712,1.12695,1.12702,7363177.0
2007-09-10 23:05:00,1.12708,1.12725,1.12708,1.12725,3449524.0
2007-09-10 23:06:00,1.12722,1.1274,1.12717,1.12717,9232169.0
2007-09-10 23:07:00,1.12723,1.12727,1.12711,1.12727,13493074.0
2007-09-10 23:08:00,1.12727,1.12733,1.12722,1.12733,13192144.0
2007-09-10 23:09:00,1.12734,1.12742,1.12734,1.12738,13470828.0
2007-09-10 23:10:00,1.1274,1.1274,1.12723,1.12734,10616861.0
2007-09-10 23:11:00,1.12744,1.12753,1.12742,1.12753,26313344.0
2007-09-10 23:12:00,1.12749,1.12761,1.12749,1.12753,28228257.0
2007-09-10 23:13:00,1.12741,1.12744,1.12728,1.12744,9546427.0
2007-09-10 23:14:00,1.12752,1.12757,1.12752,1.12754,30713452.0
2007-09-10 23:15:00,1.12754,1.12754,1.12736,1.12736,9408038.0
2007-09-10 23:16:00,1.1276,1.1276,1.1276,1.1276,7564287.0
2007-09-10 23:17:00,1.12737,1.12749,1.12737,1.12749,7564287.0
2007-09-10 23:18:00,1.12756,1.12762,1.12744,1.12762,17456924.0
2007-09-10 23:19:00,1.12768,1.12793,1.12768,1.12793,6190510.0
2007-09-10 23:20:00,1.1278,1.1278,1.12759,1.12761,17343514.0
2007-09-10 23:21:00,1.12763,1.1278,1.12763,1.12773,8847730.0
2007-09-10 23:22:00,1.12774,1.12774,1.12754,1.12754,44318122.0
2007-09-10 23:23:00,1.12752,1.12752,1.12736,1.12738,3871413.0
2007-09-10 23:24:00,1.12713,1.12731,1.12713,1.1272,35689556.0
2007-09-10 23:25:00,1.12713,1.12716,1.12713,1.12716,774367.0
2007-09-10 23:26:00,1.12714,1.12739,1.12699,1.12739,7288831.0
2007-09-10 23:27:00,1.12739,1.12769,1.12739,1.12769,11012272.0
2007-09-10 23:28:00,1.12768,1.1278,1.12765,1.12768,11054455.0
2007-09-10 23:29:00,1.12767,1.12792,1.12767,1.12778,3522282.0
2007-09-10 23:30:00,1.12779,1.12779,1.12767,1.12767,11413774.0
2007-09-10 23:31:00,1.12754,1.12758,1.12749,1.12749,8654057.0
2007-09-10 23:32:00,1.12749,1.12757,1.12746,1.12746,18058585.0
2007-09-10 23:33:00,1.12742,1.12742,1.12718,1.12718,2275904.0
2007-09-10 23:34:00,1.12716,1.12716,1.12687,1.12687,20934942.0
2007-09-10 23:35:00,1.12676,1.12696,1.12676,1.12693,3755881.0
2007-09-10 23:36:00,1.12696,1.12702,1.12688,1.12688,13513501.0
2007-09-10 23:37:00,1.1269,1.1269,1.12677,1.12677,3663931.0
2007-09-10 23:38:00,1.12688,1.12689,1.1268,1.12689,11697414.0
2007-09-10 23:39:00,1.12697,1.12712,1.12697,1.12712,5389988.0
2007-09-10 23:40:00,1.12701,1.12701,1.12664,1.12664,15955503.0
2007-09-10 23:41:00,1.12666,1.12674,1.12665,1.12665,14350476.0
2007-09-10 23:42:00,1.12679,1.12682,1.12659,1.12671,5568154.0
2007-09-10 23:43:00,1.12668,1.12668,1.12655,1.12657,12327666.0
2007-09-10 23:44:00,1.12647,1.12668,1.12647,1.12668,20126815.0
2007-09-10 23:45:00,1.12666,1.12666,1.1265,1.12655,970020.0
2007-09-10 23:46:00,1.12656,1.12681,1.12654,1.12681,8624053.0
2007-09-10 23:47:00,1.12676,1.12676,1.12645,1.12661,16513269.0
2007-09-10 23:48:00,1.12658,1.12664,1.12651,1.12664,8960310.0
2007-09-10 23:49:00,1.12667,1.12667,1.12633,1.12659,6730320.0
2007-09-10 23:50:00,1.12664,1.12664,1.12636,1.12658,4385422.0
2007-09-10 23:51:00,1.12649,1.12649,1.1262,1.12636,5200443.0
2007-09-10 23:52:00,1.1263,1.12649,1.1263,1.12649,5435614.0
2007-09-10 23:53:00,1.12649,1.12649,1.12622,1.12622,14409310.0
2007-09-10 23:54:00,1.12617,1.12617,1.12607,1.12613,4865184.0
2007-09-10 23:55:00,1.12633,1.12651,1.12633,1.12651,10837000.0
2007-09-10 23:56:00,1.12662,1.12667,1.12662,1.12667,6064374.0
2007-09-10 23:57:00,1.12673,1.12687,1.12673,1.12681,14505523.0
2007-09-10 23:58:00,1.12674,1.12674,1.12651,1.12654,4122137.0
2007-09-10 23:59:00,1.12656,1.12656,1.12645,1.12647,8220602.0
2007-09-11 00:00:00,1.12646,1.12646,1.1263,1.12637,13715546.0
2007-09-11 00:01:00,1.12647,1.12663,1.12647,1.12663,10633759.0
2007-09-11 00:02:00,1.1267,1.12687,1.1267,1.12678,7672015.0
2007-09-11 00:03:00,1.12673,1.12673,1.12665,1.12666,36740729.0
2007-09-11 00:04:00,1.12666,1.12673,1.12665,1.12665,10010535.0
2007-09-11 00:06:00,1.12651,1.12651,1.12623,1.12625,8936574.0
2007-09-11 00:08:00,1.12639,1.12669,1.12639,1.12669,12984613.0
2007-09-11 00:09:00,1.12669,1.12681,1.12669,1.12681,4474549.0
2007-09-11 00:10:00,1.12672,1.12672,1.12654,1.12667,4527285.0
2007-09-11 00:11:00,1.12671,1.12679,1.12665,1.12678,7329557.0
2007-09-11 00:12:00,1.12681,1.12685,1.12668,1.1267,14056751.0
2007-09-11 00:13:00,1.12667,1.12667,1.12653,1.12665,5899081.0
2007-09-11 00:14:00,1.12662,1.12662,1.1265,1.12652,9489925.0
2007-09-11 00:15:00,1.12661,1.12671,1.1266,1.12671,1845318.0
2007-09-11 00:16:00,1.12666,1.12676,1.12666,1.12674,8668848.0
2007-09-11 00:17:00,1.12677,1.12679,1.12668,1.12676,8372899.0
2007-09-11 00:18:00,1.12648,1.12674,1.12648,1.12666,3616996.0
2007-09-11 00:19:00,1.12659,1.12659,1.12643,1.12647,7803988.0
2007-09-11 00:20:00,1.12649,1.12655,1.12642,1.12642,6577429.0
2007-09-11 00:21:00,1.12638,1.12648,1.12638,1.12643,8453326.0
2007-09-11 00:22:00,1.12641,1.12642,1.12633,1.12642,11017405.0
2007-09-11 00:23:00,1.12642,1.12644,1.12639,1.12642,13933661.0
2007-09-11 00:24:00,1.12645,1.12649,1.12641,1.12646,22932020.0
2007-09-11 00:25:00,1.12642,1.12642,1.12637,1.1264,5156071.0
2007-09-11 00:26:00,1.12641,1.12644,1.1261,1.12644,5025183.0
2007-09-11 00:27:00,1.12641,1.12642,1.1263,1.12642,21904678.0
2007-09-11 00:28:00,1.1264,1.1264,1.12624,1.12624,7046010.0
2007-09-11 00:29:00,1.12614,1.12614,1.12599,1.12606,12968233.0
2007-09-11 00:30:00,1.12593,1.12623,1.12593,1.12623,4461660.0
2007-09-11 00:31:00,1.12624,1.12631,1.12624,1.12631,10092299.0
2007-09-11 00:32:00,1.12636,1.12643,1.12625,1.1264,6907926.0
2007-09-11 00:33:00,1.12634,1.12634,1.12616,1.12622,14934300.0
2007-09-11 00:34:00,1.12628,1.1264,1.12628,1.12632,6191316.0
2007-09-11 00:35:00,1.12638,1.12646,1.12638,1.12645,4096872.0
2007-09-11 00:36:00,1.12643,1.12644,1.12637,1.12644,6329056.0
2007-09-11 00:37:00,1.12645,1.12645,1.12629,1.12629,6729146.0
2007-09-11 00:38:00,1.12628,1.12633,1.12628,1.12633,4854256.0
2007-09-11 00:39:00,1.12634,1.12634,1.12622,1.12622,8962536.0
2007-09-11 00:40:00,1.12636,1.12636,1.12623,1.1263,4822707.0
2007-09-11 00:41:00,1.12626,1.12634,1.12617,1.12634,14184917.0
2007-09-11 00:42:00,1.12646,1.12662,1.12643,1.12662,11888096.0
2007-09-11 00:43:00,1.12671,1.1269,1.12671,1.12688,2737774.0
2007-09-11 00:44:00,1.12683,1.12683,1.12658,1.12666,17262377.0
2007-09-11 00:45:00,1.12677,1.12691,1.12674,1.12691,29767178.0
2007-09-11 00:46:00,1.12693,1.12693,1.12675,1.12675,9460125.0
2007-09-11 00:47:00,1.12669,1.12671,1.12656,1.1267,5879853.0
2007-09-11 00:48:00,1.12669,1.12669,1.1265,1.12662,9905819.0
2007-09-11 00:49:00,1.12665,1.12672,1.12664,1.12672,3109312.0
2007-09-11 00:50:00,1.12671,1.12671,1.12661,1.12661,7613838.0
2007-09-11 00:51:00,1.12659,1.12664,1.12659,1.12664,1516904.0
2007-09-11 00:52:00,1.12674,1.12683,1.12672,1.12675,45263932.0
2007-09-11 00:53:00,1.12674,1.12674,1.12661,1.12661,15971660.0
2007-09-11 00:54:00,1.1267,1.1267,1.12654,1.12654,17031607.0
2007-09-11 00:55:00,1.12631,1.12647,1.12623,1.1264,7490498.0
2007-09-11 00:56:00,1.12622,1.12638,1.12622,1.12628,2394437.0
2007-09-11 00:57:00,1.12626,1.12639,1.12626,1.12635,11440847.0
2007-09-11 00:58:00,1.12635,1.12643,1.12635,1.12643,13069270.0
2007-09-11 00:59:00,1.12643,1.12643,1.12631,1.12638,5142910.0
2007-09-11 01:00:00,1.12638,1.12638,1.12618,1.12627,3328902.0
2007-09-11 01:01:00,1.12641,1.1265,1.12622,1.12638,20910046.0
2007-09-11 01:02:00,1.12631,1.12647,1.12631,1.12647,5763609.0
2007-09-11 01:03:00,1.12648,1.12651,1.12637,1.12637,11767049.0
2007-09-11 01:04:00,1.12637,1.12645,1.12619,1.12645,11473069.0
2007-09-11 01:06:00,1.12655,1.12662,1.12654,1.12662,12871850.0
2007-09-11 01:07:00,1.12665,1.12673,1.12656,1.12665,3330463.0
2007-09-11 01:08:00,1.1267,1.12677,1.12661,1.12675,3372765.0
2007-09-11 01:09:00,1.12674,1.12676,1.12646,1.12652,2977568.0
2007-09-11 01:10:00,1.12647,1.12647,1.12637,1.12644,12937908.0
2007-09-11 01:11:00,1.12646,1.12658,1.12631,1.12655,13125302.0
2007-09-11 01:12:00,1.12665,1.12665,1.1264,1.12643,6392455.0
2007-09-11 01:13:00,1.1264,1.1264,1.12632,1.12632,4442436.0
2007-09-11 01:14:00,1.12639,1.12639,1.12622,1.12623,5320672.0
2007-09-11 01:15:00,1.1262,1.1262,1.1262,1.1262,813959.0
2007-09-11 01:16:00,1.12617,1.12619,1.12614,1.12614,52970562.0
2007-09-11 01:17:00,1.1261,1.12621,1.1261,1.12621,4413506.0
2007-09-11 01:18:00,1.12524,1.12643,1.12524,1.1263,9409449.0
2007-09-11 01:19:00,1.12622,1.12622,1.1261,1.1261,13259024.0
2007-09-11 01:20:00,1.12605,1.12605,1.12582,1.12584,8084526.0
2007-09-11 01:21:00,1.12573,1.12589,1.12559,1.12559,14827938.0
2007-09-11 01:22:00,1.12566,1.12576,1.12566,1.12576,1241846.0
2007-09-11 01:23:00,1.12588,1.12593,1.12574,1.12593,990180.0
2007-09-11 01:24:00,1.12595,1.12628,1.12593,1.12628,3554931.0
2007-09-11 01:25:00,1.12631,1.1264,1.12623,1.12623,10422479.0
2007-09-11 01:26:00,1.12629,1.12629,1.12599,1.12629,7847815.0
2007-09-11 01:27:00,1.12622,1.12622,1.12591,1.12591,7653054.0
2007-09-11 01:28:00,1.12588,1.12618,1.12588,1.12618,6399153.0
2007-09-11 01:29:00,1.12625,1.12636,1.12625,1.12625,3195176.0
2007-09-11 01:30:00,1.12623,1.12633,1.12623,1.12629,4545507.0
2007-09-11 01:31:00,1.1263,1.1264,1.1263,1.1264,19799430.0
2007-09-11 01:32:00,1.12625,1.12638,1.12625,1.12638,19799430.0
2007-09-11 01:33:00,1.12631,1.12637,1.12628,1.12628,4493240.0
2007-09-11 01:34:00,1.12629,1.12651,1.12622,1.12651,18516465.0
2007-09-11 01:35:00,1.12653,1.12673,1.12653,1.12673,3802223.0
2007-09-11 01:36:00,1.12666,1.12666,1.12666,1.12666,458787.0
2007-09-11 01:37:00,1.12673,1.12682,1.12672,1.12672,3000941.0
2007-09-11 01:38:00,1.12665,1.12668,1.12653,1.12654,21759034.0
2007-09-11 01:39:00,1.12652,1.12652,1.1263,1.1263,13294736.0
2007-09-11 01:40:00,1.1264,1.12659,1.1264,1.12659,10264596.0
2007-09-11 01:41:00,1.12671,1.12676,1.12647,1.12669,6651494.0
2007-09-11 01:42:00,1.12663,1.12663,1.12626,1.12628,9350109.0
2007-09-11 01:43:00,1.12609,1.12665,1.12602,1.1266,11996393.0
2007-09-11 01:44:00,1.12661,1.12666,1.12658,1.12665,3902425.0
2007-09-11 01:45:00,1.12654,1.12663,1.12649,1.12649,5003007.0
2007-09-11 01:46:00,1.12646,1.12646,1.12633,1.12637,4751788.0
2007-09-11 01:47:00,1.12637,1.12648,1.12624,1.12635,2659466.0
2007-09-11 01:48:00,1.12643,1.12643,1.12625,1.12628,26544148.0
2007-09-11 01:49:00,1.12633,1.12639,1.12627,1.12627,6138239.0
2007-09-11 01:50:00,1.12625,1.12628,1.12618,1.12628,9899984.0
2007-09-11 01:51:00,1.12641,1.12657,1.12629,1.12648,10595112.0
2007-09-11 01:52:00,1.12652,1.12652,1.12639,1.12644,1852686.0
2007-09-11 01:53:00,1.12652,1.12676,1.12652,1.12668,10837755.0
2007-09-11 01:54:00,1.12672,1.12683,1.1267,1.12679,6671580.0
2007-09-11 01:55:00,1.12678,1.12685,1.12667,1.12685,11692706.0
2007-09-11 01:56:00,1.12659,1.12693,1.12659,1.12693,15008890.0
2007-09-11 01:57:00,1.12691,1.12693,1.12679,1.12682,14149326.0
2007-09-11 01:58:00,1.1268,1.12691,1.12676,1.12691,19066970.0
2007-09-11 02:00:00,1.12683,1.12703,1.12676,1.12703,6210212.0
2007-09-11 02:01:00,1.12704,1.12724,1.12704,1.12724,19224612.0
2007-09-11 02:02:00,1.12734,1.12742,1.12731,1.12731,4860689.0
2007-09-11 02:03:00,1.12718,1.12718,1.12661,1.12661,16444493.0
2007-09-11 02:04:00,1.1269,1.12717,1.1269,1.12717,14491464.0
2007-09-11 02:05:00,1.1271,1.12713,1.12697,1.12713,6826544.0
2007-09-11 02:06:00,1.12716,1.12749,1.12716,1.12749,11416576.0
2007-09-11 02:07:00,1.12752,1.12756,1.12746,1.12756,1699245.0
2007-09-11 02:08:00,1.12754,1.12763,1.12735,1.12759,11078119.0
2007-09-11 02:09:00,1.12755,1.12766,1.12755,1.12766,10985335.0
2007-09-11 02:10:00,1.12769,1.12781,1.12769,1.12781,5604161.0
2007-09-11 02:11:00,1.12787,1.128,1.12787,1.12789,27008698.0
2007-09-11 02:12:00,1.12774,1.12785,1.12764,1.12779,2765382.0
2007-09-11 02:13:00,1.1278,1.12786,1.12774,1.12786,4591542.0
2007-09-11 02:14:00,1.12785,1.12785,1.12765,1.12765,5243143.0
2007-09-11 02:15:00,1.12774,1.12774,1.12748,1.12748,3959039.0
2007-09-11 02:16:00,1.12745,1.1275,1.12717,1.1274,11643592.0
2007-09-11 02:17:00,1.12747,1.12753,1.12742,1.12753,9888014.0
2007-09-11 02:18:00,1.12755,1.12755,1.12719,1.12743,6257285.0
2007-09-11 02:19:00,1.12738,1.12752,1.12738,1.12752,10786670.0
2007-09-11 02:20:00,1.12745,1.12756,1.12745,1.12756,12728327.0
2007-09-11 02:21:00,1.12758,1.12764,1.12756,1.12756,22689294.0
2007-09-11 02:22:00,1.12755,1.12755,1.12726,1.12726,20112159.0
2007-09-11 02:23:00,1.1277,1.1277,1.1276,1.1277,8239099.0
2007-09-11 02:24:00,1.12718,1.12718,1.12703,1.12711,8239099.0
2007-09-11 02:25:00,1.12717,1.12727,1.12701,1.12708,17817998.0
2007-09-11 02:26:00,1.12712,1.12747,1.12712,1.12735,4514005.0
2007-09-11 02:27:00,1.12732,1.12732,1.12713,1.1273,20292542.0
2007-09-11 02:28:00,1.12733,1.1274,1.12733,1.1274,8149739.0
2007-09-11 02:29:00,1.12741,1.12741,1.12736,1.12736,1624351.0
2007-09-11 02:30:00,1.12738,1.12744,1.12737,1.12739,2951664.0
2007-09-11 02:31:00,1.12724,1.12727,1.12702,1.12727,5988911.0
2007-09-11 02:32:00,1.12746,1.12749,1.12746,1.12746,8489245.0
2007-09-11 02:33:00,1.12744,1.12744,1.1271,1.12711,8533944.0
2007-09-11 02:34:00,1.12701,1.12704,1.1269,1.12701,11060680.0
2007-09-11 02:35:00,1.12705,1.1272,1.127,1.1272,10195073.0
2007-09-11 02:36:00,1.12725,1.12725,1.12703,1.12722,979408.0
2007-09-11 02:37:00,1.12712,1.12715,1.12705,1.12705,1269003.0
2007-09-11 02:38:00,1.12702,1.12738,1.12702,1.12738,13929488.0
2007-09-11 02:39:00,1.12746,1.12746,1.12723,1.12723,8439843.0
2007-09-11 02:40:00,1.12709,1.1271,1.12689,1.12689,12206798.0
2007-09-11 02:41:00,1.12691,1.12732,1.12641,1.12641,8687516.0
2007-09-11 02:42:00,1.12742,1.12743,1.1273,1.1273,4778588.0
2007-09-11 02:43:00,1.12728,1.12728,1.12696,1.12696,50237633.0
2007-09-11 02:45:00,1.12695,1.12701,1.12673,1.12701,5673568.0
2007-09-11 02:47:00,1.12693,1.12693,1.12678,1.12688,6138327.0
2007-09-11 02:48:00,1.1268,1.12688,1.12677,1.12683,11987673.0
2007-09-11 02:49:00,1.12682,1.12715,1.12682,1.12715,12752990.0
2007-09-11 02:50:00,1.1272,1.12729,1.127,1.12723,2970439.0
2007-09-11 02:51:00,1.12724,1.12732,1.12721,1.12729,3523206.0
2007-09-11 02:52:00,1.12715,1.12725,1.12702,1.12725,3378778.0
2007-09-11 02:53:00,1.12736,1.12757,1.12736,1.12757,14124712.0
2007-09-11 02:54:00,1.12742,1.12754,1.12742,1.12748,16436119.0
2007-09-11 02:55:00,1.1274,1.1274,1.12713,1.12731,11072254.0
2007-09-11 02:56:00,1.12729,1.12743,1.12725,1.12729,11321002.0
2007-09-11 02:57:00,1.12718,1.12718,1.12687,1.12687,5440448.0
2007-09-11 02:58:00,1.12695,1.12745,1.12695,1.12745,22394822.0
2007-09-11 02:59:00,1.12739,1.12739,1.12729,1.12734,3553861.0
2007-09-11 03:00:00,1.12733,1.12734,1.12719,1.12729,5503381.0
2007-09-11 03:01:00,1.12731,1.12731,1.12721,1.12721,12996493.0
2007-09-11 03:02:00,1.12717,1.12732,1.12705,1.12722,12551668.0
2007-09-11 03:03:00,1.12736,1.12751,1.12729,1.12729,2649592.0
2007-09-11 03:04:00,1.1274,1.1274,1.12709,1.12721,7603795.0
2007-09-11 03:05:00,1.12738,1.12743,1.12734,1.12743,17329677.0
2007-09-11 03:06:00,1.12736,1.12746,1.12732,1.12732,16631948.0
2007-09-11 03:07:00,1.12729,1.12729,1.12725,1.12728,33371996.0
2007-09-11 03:08:00,1.12727,1.12728,1.12727,1.12728,1384794.0
2007-09-11 03:09:00,1.12729,1.12734,1.12728,1.12732,7717249.0
2007-09-11 03:10:00,1.1273,1.1273,1.1272,1.1272,3367244.0
2007-09-11 03:11:00,1.12717,1.12718,1.12708,1.12711,10768365.0
2007-09-11 03:12:00,1.12707,1.1271,1.12698,1.12709,6419754.0
2007-09-11 03:13:00,1.1271,1.1271,1.12693,1.12693,9976929.0
2007-09-11 03:14:00,1.12682,1.12686,1.12668,1.12686,28660867.0
2007-09-11 03:15:00,1.12686,1.12698,1.12686,1.12692,19074449.0
2007-09-11 03:16:00,1.12689,1.12689,1.1268,1.12684,2490923.0
2007-09-11 03:17:00,1.12686,1.12705,1.1268,1.12705,11517240.0
2007-09-11 03:18:00,1.12704,1.12707,1.12697,1.12707,15072699.0
2007-09-11 03:19:00,1.12709,1.12713,1.12693,1.12713,4963165.0
2007-09-11 03:20:00,1.12695,1.12706,1.12695,1.12698,9437227.0
2007-09-11 03:21:00,1.12698,1.12709,1.12698,1.12707,4734935.0
2007-09-11 03:22:00,1.12707,1.12719,1.12707,1.12719,7167816.0
2007-09-11 03:23:00,1.12722,1.12729,1.12722,1.12729,6532206.0
2007-09-11 03:24:00,1.12735,1.12742,1.12735,1.12739,4358838.0
2007-09-11 03:25:00,1.12735,1.12737,1.12723,1.12723,6443246.0
2007-09-11 03:26:00,1.1272,1.12726,1.12712,1.12726,14901517.0
2007-09-11 03:27:00,1.12722,1.12722,1.12699,1.12721,6665310.0
2007-09-11 03:28:00,1.12715,1.12715,1.12704,1.12704,10914136.0
2007-09-11 03:29:00,1.12711,1.12725,1.12711,1.12716,4289644.0
2007-09-11 03:30:00,1.12735,1.12757,1.12734,1.12757,12632216.0
2007-09-11 03:31:00,1.1276,1.1276,1.1275,1.1275,6574610.0
2007-09-11 03:32:00,1.12744,1.12744,1.12712,1.12736,20304670.0
2007-09-11 03:33:00,1.12741,1.12751,1.12715,1.12751,4696870.0
2007-09-11 03:34:00,1.1275,1.12761,1.1275,1.12752,5696057.0
2007-09-11 03:35:00,1.12752,1.12752,1.12735,1.12741,22190845.0
2007-09-11 03:36:00,1.12739,1.12739,1.12727,1.12729,14463007.0
2007-09-11 03:37:00,1.1273,1.1274,1.1273,1.1274,8815650.0
2007-09-11 03:38:00,1.12731,1.12738,1.12724,1.12724,8815650.0
2007-09-11 03:39:00,1.12722,1.12722,1.1268,1.1268,6495585.0
2007-09-11 03:40:00,1.12676,1.12716,1.12676,1.12716,7327688.0
2007-09-11 03:41:00,1.12728,1.12731,1.12682,1.12682,3345354.0
2007-09-11 03:42:00,1.12702,1.12704,1.12681,1.12681,8528980.0
2007-09-11 03:43:00,1.12677,1.12712,1.12677,1.12704,9386951.0
2007-09-11 03:44:00,1.12713,1.12715,1.12712,1.12715,1832673.0
2007-09-11 03:45:00,1.12712,1.12725,1.12712,1.12722,8852541.0
2007-09-11 03:46:00,1.12721,1.12721,1.12705,1.12713,5515737.0
2007-09-11 03:47:00,1.1271,1.1271,1.12685,1.12685,14408316.0
2007-09-11 03:48:00,1.12677,1.12684,1.12674,1.12684,6921859.0
2007-09-11 03:49:00,1.12683,1.12691,1.12679,1.12684,4451170.0
2007-09-11 03:50:00,1.1269,1.12699,1.12688,1.12699,4931719.0
2007-09-11 03:51:00,1.12706,1.12706,1.12689,1.12694,12654335.0
2007-09-11 03:52:00,1.12694,1.127,1.12668,1.12685,23338964.0
2007-09-11 03:53:00,1.1268,1.1268,1.12655,1.12673,8893883.0
2007-09-11 03:54:00,1.12673,1.12689,1.12673,1.12685,2379281.0
2007-09-11 03:55:00,1.12681,1.12681,1.1266,1.12661,10510852.0
2007-09-11 03:56:00,1.12668,1.12675,1.12665,1.12675,40285889.0
2007-09-11 03:57:00,1.12684,1.12696,1.12679,1.12679,7332522.0
2007-09-11 03:58:00,1.12665,1.12669,1.12655,1.12669,9767391.0
2007-09-11 03:59:00,1.12674,1.12687,1.1267,1.1268,12944078.0
2007-09-11 04:00:00,1.12684,1.12699,1.12684,1.12699,7605331.0
2007-09-11 04:01:00,1.12696,1.127,1.12688,1.127,4234782.0
2007-09-11 04:02:00,1.12695,1.12697,1.12694,1.12695,14969579.0
2007-09-11 04:03:00,1.12702,1.12711,1.12702,1.12711,6198255.0
2007-09-11 04:04:00,1.1271,1.12714,1.12709,1.12711,11130855.0
2007-09-11 04:05:00,1.127,1.12704,1.12698,1.127,5290544.0
2007-09-11 04:06:00,1.12701,1.12725,1.12701,1.12725,15744439.0
2007-09-11 04:07:00,1.12723,1.12734,1.1272,1.1272,6746031.0
2007-09-11 04:08:00,1.12731,1.12742,1.1273,1.12734,5315797.0
2007-09-11 04:09:00,1.1274,1.12745,1.12713,1.12738,4232624.0
2007-09-11 04:10:00,1.12727,1.12728,1.12687,1.12728,6300618.0
2007-09-11 04:11:00,1.12726,1.12732,1.12719,1.12732,9361937.0
2007-09-11 04:12:00,1.12734,1.12736,1.12709,1.12719,16475377.0
2007-09-11 04:13:00,1.1271,1.12712,1.12699,1.12712,8570061.0
2007-09-11 04:14:00,1.12723,1.12734,1.12723,1.12731,1064320.0
2007-09-11 04:15:00,1.12731,1.12731,1.1272,1.1272,20358905.0
2007-09-11 04:16:00,1.1273,1.12743,1.1273,1.12743,12481185.0
2007-09-11 04:17:00,1.1274,1.12744,1.12719,1.12743,5690499.0
2007-09-11 04:18:00,1.12728,1.12743,1.12725,1.12743,15584789.0
2007-09-11 04:19:00,1.12747,1.12748,1.12716,1.12744,16894858.0
2007-09-11 04:20:00,1.12755,1.12763,1.12755,1.12756,5369584.0
2007-09-11 04:21:00,1.12753,1.12755,1.12739,1.12739,12366439.0
2007-09-11 04:22:00,1.12726,1.12738,1.12726,1.12733,3611209.0
2007-09-11 04:23:00,1.12714,1.12714,1.127,1.12702,13026316.0
2007-09-11 04:24:00,1.12691,1.1272,1.12691,1.12711,3777033.0
2007-09-11 04:25:00,1.12723,1.12742,1.1272,1.12728,20023860.0
2007-09-11 04:26:00,1.12723,1.12738,1.12719,1.12738,2226040.0
2007-09-11 04:27:00,1.12744,1.12765,1.12744,1.12765,16744169.0
2007-09-11 04:28:00,1.1277,1.12773,1.12758,1.12758,8277434.0
2007-09-11 04:29:00,1.12764,1.12764,1.12756,1.12757,11926618.0
2007-09-11 04:30:00,1.12751,1.12756,1.12733,1.12733,3910170.0
2007-09-11 04:31:00,1.12733,1.12734,1.12724,1.12734,12041890.0
2007-09-11 04:32:00,1.12734,1.12734,1.12727,1.12728,10803760.0
2007-09-11 04:33:00,1.12732,1.12744,1.12732,1.12744,6993696.0
2007-09-11 04:34:00,1.12751,1.12754,1.12751,1.12754,728474.0
2007-09-11 04:35:00,1.12758,1.12758,1.1273,1.1273,34727601.0
2007-09-11 04:36:00,1.12748,1.12748,1.12729,1.12743,4204402.0
2007-09-11 04:37:00,1.12755,1.12758,1.1275,1.12757,28914343.0
2007-09-11 04:38:00,1.12754,1.12757,1.12752,1.12752,8181737.0
2007-09-11 04:39:00,1.12751,1.12757,1.12748,1.12755,16695719.0
2007-09-11 04:40:00,1.12746,1.12751,1.1272,1.12751,5812685.0
2007-09-11 04:41:00,1.12759,1.12775,1.12758,1.12772,17437744.0
2007-09-11 04:42:00,1.12766,1.12776,1.12766,1.12776,7438577.0
2007-09-11 04:43:00,1.12775,1.12807,1.12775,1.12807,4596021.0
2007-09-11 04:44:00,1.12808,1.12825,1.12807,1.12818,8639153.0
2007-09-11 04:45:00,1.1281,1.1281,1.12802,1.12805,28906777.0
2007-09-11 04:46:00,1.12801,1.12803,1.1279,1.12799,9932814.0
2007-09-11 04:47:00,1.12803,1.12807,1.12803,1.12807,1980105.0
2007-09-11 04:48:00,1.1281,1.12876,1.1281,1.12876,25108155.0
2007-09-11 04:49:00,1.12866,1.12866,1.12844,1.12849,11089263.0
2007-09-11 04:50:00,1.1285,1.1287,1.1285,1.12862,12702336.0
2007-09-11 04:51:00,1.12861,1.12861,1.12847,1.12857,12359138.0
2007-09-11 04:52:00,1.12853,1.12853,1.12805,1.12817,13831956.0
2007-09-11 04:54:00,1.1282,1.12862,1.1282,1.12862,3711159.0
2007-09-11 04:55:00,1.12857,1.12857,1.1283,1.12841,6848829.0
2007-09-11 04:56:00,1.12843,1.12843,1.12834,1.12838,3312031.0
2007-09-11 04:57:00,1.12848,1.12856,1.12846,1.12846,15217836.0
2007-09-11 04:58:00,1.12848,1.12861,1.12826,1.12861,7052323.0
2007-09-11 04:59:00,1.12854,1.1286,1.12854,1.12857,4879319.0
2007-09-11 05:00:00,1.12849,1.12849,1.12822,1.12846,2388151.0
2007-09-11 05:01:00,1.12847,1.12847,1.12838,1.12841,5550094.0
2007-09-11 05:02:00,1.12837,1.12837,1.12827,1.12827,6854714.0
2007-09-11 05:03:00,1.12822,1.12823,1.12807,1.12809,11427402.0
2007-09-11 05:04:00,1.12811,1.12811,1.1279,1.1279,20170360.0
2007-09-11 05:05:00,1.12778,1.12784,1.12771,1.12784,24303403.0
2007-09-11 05:06:00,1.12796,1.12804,1.12796,1.12804,10249473.0
2007-09-11 05:07:00,1.12815,1.12835,1.12815,1.12826,9933724.0
2007-09-11 05:08:00,1.12832,1.12844,1.12829,1.12836,7293368.0
2007-09-11 05:09:00,1.12839,1.12844,1.12839,1.12841,44832392.0
2007-09-11 05:10:00,1.12842,1.12843,1.12832,1.12834,15211082.0
2007-09-11 05:11:00,1.12833,1.12839,1.12816,1.12831,17607635.0
2007-09-11 05:12:00,1.12836,1.12843,1.12824,1.12838,9250165.0
2007-09-11 05:13:00,1.12835,1.12855,1.12835,1.12853,12520035.0
2007-09-11 05:14:00,1.12849,1.12849,1.12833,1.12834,9620810.0
2007-09-11 05:15:00,1.12841,1.12849,1.1283,1.1283,7392993.0
2007-09-11 05:16:00,1.12813,1.12822,1.12794,1.12822,17903177.0
2007-09-11 05:17:00,1.12827,1.12831,1.1282,1.12824,5075448.0
2007-09-11 05:18:00,1.12825,1.12825,1.12807,1.12811,33815434.0
2007-09-11 05:19:00,1.12802,1.12802,1.12773,1.12787,11776188.0
2007-09-11 05:20:00,1.12787,1.12801,1.12769,1.12801,11682334.0
2007-09-11 05:21:00,1.12806,1.12818,1.12802,1.12818,8459583.0
2007-09-11 05:22:00,1.12817,1.12843,1.12817,1.12843,6819777.0
2007-09-11 05:23:00,1.12844,1.12844,1.12802,1.12802,6091562.0
2007-09-11 05:24:00,1.12828,1.12828,1.12808,1.12814,5434006.0
2007-09-11 05:25:00,1.12804,1.12818,1.12803,1.12808,5238462.0
2007-09-11 05:26:00,1.12803,1.12803,1.12766,1.12774,11088034.0
2007-09-11 05:27:00,1.12764,1.12764,1.12733,1.12763,19414692.0
2007-09-11 05:28:00,1.12763,1.12794,1.12763,1.12785,5882265.0
2007-09-11 05:29:00,1.128,1.12814,1.128,1.1281,11908999.0
2007-09-11 05:30:00,1.12814,1.12816,1.12811,1.12811,5767947.0
2007-09-11 05:31:00,1.12818,1.12823,1.12793,1.12819,3510373.0
2007-09-11 05:32:00,1.12821,1.12844,1.12821,1.12834,3126991.0
2007-09-11 05:33:00,1.12833,1.12833,1.12822,1.12822,27042814.0
2007-09-11 05:34:00,1.12823,1.12832,1.12819,1.12832,3734850.0
2007-09-11 05:35:00,1.1284,1.12842,1.12828,1.12835,8095223.0
2007-09-11 05:36:00,1.12838,1.12844,1.12826,1.1284,14332275.0
2007-09-11 05:37:00,1.12842,1.12842,1.12836,1.12836,1327851.0
2007-09-11 05:38:00,1.12818,1.12832,1.12818,1.12831,79405883.0
2007-09-11 05:39:00,1.12828,1.12835,1.12807,1.12822,9827294.0
2007-09-11 05:40:00,1.12816,1.12816,1.12797,1.12797,8820372.0
2007-09-11 05:41:00,1.128,1.128,1.12784,1.12793,24713118.0
2007-09-11 05:42:00,1.12801,1.12822,1.12801,1.12816,8867839.0
2007-09-11 05:43:00,1.12801,1.12801,1.12785,1.1279,24993850.0
2007-09-11 05:44:00,1.128,1.12827,1.128,1.1282,46998957.0
2007-09-11 05:45:00,1.12814,1.12819,1.12807,1.12807,25310137.0
2007-09-11 05:46:00,1.12803,1.12803,1.1279,1.12799,19481019.0
2007-09-11 05:47:00,1.12799,1.12801,1.12775,1.12796,3968643.0
2007-09-11 05:48:00,1.12796,1.12805,1.12796,1.12805,2165669.0
2007-09-11 05:49:00,1.12808,1.12813,1.12798,1.12809,3952828.0
2007-09-11 05:50:00,1.12806,1.12806,1.12794,1.12794,15997680.0
2007-09-11 05:51:00,1.12802,1.12804,1.12795,1.12795,27575160.0
2007-09-11 05:52:00,1.12795,1.12796,1.1279,1.12795,9716478.0
2007-09-11 05:53:00,1.12793,1.12795,1.12786,1.1279,27996710.0
2007-09-11 05:54:00,1.12793,1.12794,1.12789,1.12789,4783399.0
2007-09-11 05:55:00,1.12786,1.12791,1.12765,1.12765,15800590.0
2007-09-11 05:56:00,1.12745,1.12772,1.12745,1.12772,4659262.0
2007-09-11 05:57:00,1.12774,1.12774,1.12759,1.12774,16353183.0
2007-09-11 05:58:00,1.12777,1.12782,1.12777,1.1278,9707565.0
2007-09-11 05:59:00,1.12786,1.12786,1.12774,1.12781,12789467.0
2007-09-11 06:00:00,1.1279,1.12797,1.12785,1.12787,3709951.0
2007-09-11 06:01:00,1.1279,1.12793,1.12765,1.12784,11546523.0
2007-09-11 06:02:00,1.12786,1.12793,1.12786,1.1279,22126405.0
2007-09-11 06:03:00,1.1279,1.128,1.12787,1.12787,29863738.0
2007-09-11 06:04:00,1.12787,1.12809,1.12766,1.12809,6880329.0
2007-09-11 06:05:00,1.12813,1.12814,1.12805,1.12805,2766127.0
2007-09-11 06:06:00,1.12797,1.12805,1.12795,1.12803,11182872.0
2007-09-11 06:07:00,1.12808,1.12814,1.12802,1.12802,26811224.0
2007-09-11 06:08:00,1.12789,1.12789,1.12765,1.12765,5221466.0
2007-09-11 06:09:00,1.12772,1.12806,1.12771,1.12806,38002149.0
2007-09-11 06:10:00,1.12807,1.1282,1.12807,1.1282,20291600.0
2007-09-11 06:11:00,1.12829,1.12836,1.12821,1.12836,3103413.0
2007-09-11 06:12:00,1.12831,1.12838,1.12813,1.12813,46985408.0
2007-09-11 06:13:00,1.12813,1.12816,1.1278,1.1278,4453241.0
2007-09-11 06:14:00,1.12778,1.128,1.12777,1.128,10174820.0
2007-09-11 06:15:00,1.12811,1.1283,1.12803,1.12824,5030291.0
2007-09-11 06:16:00,1.12819,1.12828,1.12818,1.12828,6472669.0
2007-09-11 06:17:00,1.12824,1.12827,1.12815,1.12817,4632051.0
2007-09-11 06:18:00,1.12822,1.12833,1.1282,1.12833,13372834.0
2007-09-11 06:19:00,1.12836,1.12843,1.12836,1.12837,4563305.0
2007-09-11 06:20:00,1.12832,1.12847,1.12832,1.12836,20785536.0
2007-09-11 06:21:00,1.12829,1.12837,1.12829,1.12834,6064248.0
2007-09-11 06:22:00,1.12835,1.12856,1.12835,1.12854,6955337.0
2007-09-11 06:23:00,1.12868,1.12871,1.12848,1.12851,25342820.0
2007-09-11 06:24:00,1.12849,1.12859,1.12848,1.12848,14899462.0
2007-09-11 06:25:00,1.12834,1.12834,1.12799,1.12828,17654748.0
2007-09-11 06:26:00,1.12838,1.12844,1.12835,1.12843,7463617.0
2007-09-11 06:27:00,1.12842,1.12846,1.12837,1.12842,17744474.0
2007-09-11 06:28:00,1.12845,1.12845,1.12838,1.12838,4200423.0
2007-09-11 06:29:00,1.12841,1.12844,1.12829,1.12829,7852076.0
2007-09-11 06:30:00,1.12815,1.12815,1.12789,1.12813,10143822.0
2007-09-11 06:31:00,1.12823,1.1283,1.12807,1.12807,23279261.0
2007-09-11 06:32:00,1.12846,1.12847,1.12821,1.12847,5491450.0
2007-09-11 06:33:00,1.1284,1.1284,1.12799,1.12799,8467258.0
2007-09-11 06:34:00,1.12804,1.1284,1.12804,1.12827,4422946.0
2007-09-11 06:35:00,1.12818,1.12829,1.12806,1.12829,17174886.0
2007-09-11 06:36:00,1.12836,1.12847,1.12815,1.12847,22285198.0
2007-09-11 06:37:00,1.12842,1.12857,1.12842,1.12857,7862697.0
2007-09-11 06:38:00,1.12848,1.12848,1.12793,1.12805,28170504.0
2007-09-11 06:39:00,1.12808,1.12822,1.12808,1.12822,757220.0
2007-09-11 06:40:00,1.12837,1.12849,1.12837,1.12849,9991137.0
2007-09-11 06:41:00,1.12851,1.12854,1.12846,1.12854,10212557.0
2007-09-11 06:42:00,1.12851,1.12868,1.12851,1.12868,11968604.0
2007-09-11 06:43:00,1.12868,1.12877,1.12868,1.12869,2157379.0
2007-09-11 06:44:00,1.12868,1.12868,1.12844,1.12846,18528384.0
2007-09-11 06:45:00,1.12847,1.12847,1.12835,1.12839,5933691.0
2007-09-11 06:46:00,1.12843,1.12846,1.12836,1.12843,26475293.0
2007-09-11 06:47:00,1.12849,1.12849,1.12846,1.12846,1261078.0
2007-09-11 06:48:00,1.12844,1.12861,1.12844,1.12861,10587154.0
2007-09-11 06:49:00,1.12868,1.12881,1.12868,1.12881,5696927.0
2007-09-11 06:50:00,1.12884,1.12884,1.12853,1.12853,24976145.0
2007-09-11 06:51:00,1.12843,1.12861,1.12843,1.12861,12340512.0
2007-09-11 06:52:00,1.1286,1.1286,1.12853,1.12854,13679534.0
2007-09-11 06:53:00,1.12859,1.12871,1.12857,1.12871,7784928.0
2007-09-11 06:54:00,1.12869,1.12869,1.1284,1.1284,2727345.0
2007-09-11 06:55:00,1.12839,1.12869,1.12839,1.12867,19815623.0
2007-09-11 06:56:00,1.1287,1.12878,1.12861,1.12866,7759587.0
2007-09-11 06:57:00,1.12857,1.12857,1.12834,1.12834,8495661.0
2007-09-11 06:58:00,1.12827,1.12827,1.12817,1.12818,5233179.0
2007-09-11 06:59:00,1.12822,1.12822,1.1281,1.12814,8200034.0
2007-09-11 07:00:00,1.12824,1.12834,1.12824,1.12829,6724689.0
2007-09-11 07:01:00,1.12825,1.12825,1.12796,1.12816,31319133.0
2007-09-11 07:02:00,1.12816,1.12824,1.12816,1.12823,15104673.0
2007-09-11 07:03:00,1.12826,1.12833,1.1282,1.1282,10906565.0
2007-09-11 07:04:00,1.12818,1.12826,1.12815,1.12826,12109128.0
2007-09-11 07:05:00,1.12834,1.12849,1.12834,1.12849,5334975.0
2007-09-11 07:06:00,1.12847,1.12847,1.12836,1.12843,12654640.0
2007-09-11 07:07:00,1.12847,1.12885,1.12847,1.12885,27968531.0
2007-09-11 07:08:00,1.12895,1.12905,1.12895,1.12905,5937083.0
2007-09-11 07:09:00,1.12909,1.12909,1.12903,1.12906,11031324.0
2007-09-11 07:10:00,1.12907,1.12917,1.12907,1.12917,10125239.0
2007-09-11 07:11:00,1.12924,1.12928,1.12914,1.12915,20961934.0
2007-09-11 07:12:00,1.12919,1.12919,1.12899,1.12899,8973357.0
2007-09-11 07:13:00,1.12889,1.12889,1.1287,1.12876,7631081.0
2007-09-11 07:14:00,1.12878,1.12889,1.12878,1.12889,5508840.0
2007-09-11 07:15:00,1.12899,1.12907,1.12899,1.12907,3037190.0
2007-09-11 07:16:00,1.12903,1.12921,1.129,1.12921,2429289.0
2007-09-11 07:17:00,1.12922,1.12929,1.12911,1.12929,7928996.0
2007-09-11 07:18:00,1.12939,1.12947,1.12937,1.12942,9796715.0
2007-09-11 07:19:00,1.12937,1.12946,1.12935,1.12946,7081395.0
2007-09-11 07:20:00,1.12942,1.12942,1.12913,1.12913,6377319.0
2007-09-11 07:21:00,1.12921,1.12939,1.12921,1.12939,5238362.0
2007-09-11 07:22:00,1.12942,1.12961,1.1294,1.12953,14910740.0
2007-09-11 07:23:00,1.12956,1.12959,1.12946,1.12946,13697023.0
2007-09-11 07:24:00,1.12946,1.12955,1.12945,1.12945,26706606.0
2007-09-11 07:25:00,1.1295,1.12971,1.1295,1.12966,2459807.0
2007-09-11 07:26:00,1.12954,1.12954,1.12929,1.12933,17214712.0
2007-09-11 07:27:00,1.12934,1.12963,1.12934,1.12963,14294998.0
2007-09-11 07:28:00,1.12964,1.12964,1.12938,1.12938,10746598.0
2007-09-11 07:29:00,1.12934,1.1295,1.12932,1.1295,5873210.0
2007-09-11 07:30:00,1.12956,1.12973,1.12951,1.12973,22941427.0
2007-09-11 07:31:00,1.12973,1.12978,1.12972,1.12972,4595058.0
2007-09-11 07:32:00,1.12967,1.12967,1.12961,1.12966,4083482.0
2007-09-11 07:33:00,1.12967,1.12985,1.12967,1.12985,22898579.0
2007-09-11 07:34:00,1.12985,1.12999,1.12985,1.12999,7288385.0
2007-09-11 07:35:00,1.13007,1.13007,1.13001,1.13007,5949521.0
2007-09-11 07:36:00,1.1302,1.13033,1.1302,1.13027,34740849.0
2007-09-11 07:37:00,1.13025,1.13025,1.13005,1.13005,5146671.0
2007-09-11 07:38:00,1.13008,1.13014,1.13008,1.13014,3800043.0
2007-09-11 07:39:00,1.13021,1.13032,1.13016,1.13016,19666123.0
2007-09-11 07:40:00,1.13019,1.13019,1.13001,1.13004,9398739.0
2007-09-11 07:41:00,1.12997,1.12997,1.12974,1.12994,6954200.0
2007-09-11 07:42:00,1.13003,1.13009,1.12994,1.13009,663406.0
2007-09-11 07:43:00,1.13011,1.13024,1.12987,1.13024,10866157.0
2007-09-11 07:44:00,1.1303,1.13041,1.13021,1.13041,5456350.0
2007-09-11 07:45:00,1.13047,1.13076,1.13047,1.13076,15895213.0
2007-09-11 07:46:00,1.13082,1.13095,1.13082,1.13095,8810420.0
2007-09-11 07:47:00,1.13108,1.13122,1.13108,1.13117,6540032.0
2007-09-11 07:48:00,1.1312,1.1315,1.1312,1.1315,18977490.0
2007-09-11 07:49:00,1.13144,1.1316,1.13144,1.13159,6257098.0
2007-09-11 07:50:00,1.13168,1.13168,1.13153,1.13153,13599783.0
2007-09-11 07:51:00,1.13162,1.13162,1.13147,1.13162,5497791.0
2007-09-11 07:52:00,1.13164,1.13164,1.13152,1.13152,14591980.0
2007-09-11 07:53:00,1.13154,1.13167,1.13154,1.13155,6308477.0
2007-09-11 07:54:00,1.13154,1.13156,1.13134,1.13134,2010387.0
2007-09-11 07:55:00,1.13134,1.13147,1.13113,1.13147,7748826.0
2007-09-11 07:56:00,1.13147,1.13168,1.13147,1.13168,13952691.0
2007-09-11 07:57:00,1.13168,1.13202,1.13168,1.13186,13384402.0
2007-09-11 07:58:00,1.13189,1.1319,1.13159,1.13159,13664261.0
2007-09-11 07:59:00,1.13182,1.13206,1.13182,1.13206,12336254.0
2007-09-11 08:00:00,1.13206,1.13218,1.13206,1.1321,9276691.0
2007-09-11 08:01:00,1.13209,1.13209,1.13191,1.13197,11018031.0
2007-09-11 08:02:00,1.13198,1.13198,1.13179,1.13192,10070457.0
2007-09-11 08:03:00,1.1319,1.1319,1.13175,1.13178,2831112.0
2007-09-11 08:04:00,1.1318,1.13185,1.13176,1.13176,10614884.0
2007-09-11 08:05:00,1.13177,1.13177,1.13163,1.13172,10538731.0
2007-09-11 08:06:00,1.13175,1.13175,1.13159,1.13167,12700653.0
2007-09-11 08:07:00,1.13164,1.13174,1.13158,1.13174,6426620.0
2007-09-11 08:08:00,1.1317,1.13182,1.1317,1.1318,13942554.0
2007-09-11 08:09:00,1.13174,1.13178,1.13172,1.13173,10643384.0
2007-09-11 08:10:00,1.13172,1.13182,1.13138,1.13138,5633092.0
2007-09-11 08:11:00,1.13136,1.13136,1.13127,1.1313,10526989.0
2007-09-11 08:12:00,1.1313,1.1314,1.1313,1.13139,13184814.0
2007-09-11 08:13:00,1.13138,1.13138,1.13131,1.13131,27780200.0
2007-09-11 08:14:00,1.13128,1.1313,1.13119,1.13122,8119156.0
2007-09-11 08:15:00,1.13126,1.13166,1.13126,1.13166,9144638.0
2007-09-11 08:16:00,1.13175,1.13179,1.13171,1.13176,53031500.0
2007-09-11 08:17:00,1.13173,1.13175,1.13156,1.13156,13088462.0
2007-09-11 08:18:00,1.13154,1.13158,1.13153,1.13156,7623510.0
2007-09-11 08:19:00,1.13154,1.13161,1.13147,1.13147,3909401.0
2007-09-11 08:20:00,1.13139,1.13149,1.13139,1.13149,50251734.0
2007-09-11 08:21:00,1.13152,1.13167,1.1315,1.13167,11615418.0
2007-09-11 08:22:00,1.13163,1.13182,1.13163,1.13182,9022067.0
2007-09-11 08:23:00,1.13187,1.13205,1.13186,1.13196,53129408.0
2007-09-11 08:24:00,1.1318,1.13203,1.1318,1.13203,15493739.0
2007-09-11 08:25:00,1.13203,1.13208,1.13197,1.132,11318113.0
2007-09-11 08:26:00,1.13204,1.13204,1.13202,1.13202,15797503.0
2007-09-11 08:27:00,1.13195,1.13195,1.13162,1.13162,4913204.0
2007-09-11 08:28:00,1.1316,1.1316,1.13146,1.13146,3562182.0
2007-09-11 08:29:00,1.13142,1.13168,1.13131,1.13168,5230965.0
2007-09-11 08:30:00,1.13162,1.13162,1.13134,1.13154,12985733.0
2007-09-11 08:31:00,1.13153,1.13156,1.13146,1.13151,25036593.0
2007-09-11 08:32:00,1.13154,1.13171,1.13154,1.13171,8991400.0
2007-09-11 08:33:00,1.13167,1.13176,1.13133,1.13176,12152007.0
2007-09-11 08:34:00,1.13173,1.13177,1.13159,1.13159,9109151.0
2007-09-11 08:35:00,1.13153,1.13153,1.1312,1.1312,9424296.0
2007-09-11 08:36:00,1.13121,1.13129,1.13095,1.13123,9637489.0
2007-09-11 08:37:00,1.13139,1.13146,1.13134,1.13146,11093853.0
2007-09-11 08:38:00,1.13152,1.13172,1.13138,1.13138,13600999.0
2007-09-11 08:39:00,1.13159,1.13167,1.13157,1.13167,23577792.0
2007-09-11 08:40:00,1.13168,1.13182,1.13149,1.13182,9970386.0
2007-09-11 08:41:00,1.13182,1.13182,1.1316,1.1316,10058918.0
2007-09-11 08:42:00,1.13157,1.13157,1.13122,1.13122,35076433.0
2007-09-11 08:43:00,1.13138,1.13138,1.1312,1.1312,39338118.0
2007-09-11 08:44:00,1.13128,1.13138,1.13128,1.13131,18049823.0
2007-09-11 08:45:00,1.13138,1.13143,1.13127,1.13127,23052079.0
2007-09-11 08:46:00,1.13119,1.13119,1.13099,1.13108,3744233.0
2007-09-11 08:47:00,1.13105,1.13114,1.1308,1.1308,8482084.0
2007-09-11 08:48:00,1.13091,1.13091,1.13071,1.13071,38811161.0
2007-09-11 08:49:00,1.13071,1.13073,1.13066,1.13067,15234477.0
2007-09-11 08:50:00,1.1307,1.13072,1.13055,1.13055,16274240.0
2007-09-11 08:51:00,1.1305,1.1305,1.13035,1.13036,30275607.0
2007-09-11 08:52:00,1.13033,1.13056,1.13025,1.13056,57785092.0
2007-09-11 08:53:00,1.1306,1.13074,1.1306,1.13067,8428831.0
2007-09-11 08:54:00,1.13057,1.13057,1.1305,1.13051,10683851.0
2007-09-11 08:55:00,1.13049,1.13049,1.13029,1.13038,987911.0
2007-09-11 08:56:00,1.13041,1.13052,1.13021,1.13051,5293704.0
2007-09-11 08:57:00,1.13039,1.13041,1.13014,1.13014,8110604.0
2007-09-11 08:58:00,1.13014,1.13014,1.12989,1.12989,7559672.0
2007-09-11 08:59:00,1.12974,1.12991,1.12968,1.12968,1894172.0
2007-09-11 09:00:00,1.12976,1.12985,1.12965,1.12965,10860556.0
2007-09-11 09:01:00,1.12963,1.12964,1.12953,1.12953,13670780.0
2007-09-11 09:02:00,1.12953,1.12962,1.12937,1.12945,13078300.0
2007-09-11 09:03:00,1.12941,1.12953,1.12941,1.12953,44663237.0
2007-09-11 09:04:00,1.12967,1.12977,1.12965,1.12977,10239453.0
2007-09-11 09:05:00,1.12975,1.12977,1.12968,1.12971,5672195.0
2007-09-11 09:06:00,1.12981,1.12994,1.12961,1.12991,13276040.0
2007-09-11 09:07:00,1.13006,1.13033,1.13006,1.13033,9422432.0
2007-09-11 09:08:00,1.13034,1.13041,1.13026,1.13041,7327564.0
2007-09-11 09:09:00,1.13034,1.13034,1.13007,1.13022,2922679.0
2007-09-11 09:10:00,1.13015,1.13026,1.13009,1.13026,42181908.0
2007-09-11 09:11:00,1.13031,1.13053,1.13031,1.13052,12081007.0
2007-09-11 09:12:00,1.13055,1.13074,1.13055,1.13074,4793840.0
2007-09-11 09:13:00,1.13076,1.13086,1.13076,1.13085,4816480.0
2007-09-11 09:14:00,1.13087,1.13103,1.13087,1.13097,1960439.0
2007-09-11 09:15:00,1.1309,1.1309,1.13066,1.13069,5214995.0
2007-09-11 09:16:00,1.13064,1.13064,1.13042,1.13042,16725015.0
2007-09-11 09:17:00,1.13043,1.13046,1.13029,1.13046,7465035.0
2007-09-11 09:18:00,1.13058,1.13077,1.13058,1.13073,6995131.0
2007-09-11 09:19:00,1.13075,1.13075,1.1306,1.13063,14954759.0
2007-09-11 09:20:00,1.13066,1.13077,1.13064,1.13077,3670769.0
2007-09-11 09:21:00,1.1308,1.1308,1.13054,1.13054,8669781.0
2007-09-11 09:22:00,1.13045,1.13051,1.13038,1.13038,1840051.0
2007-09-11 09:23:00,1.13031,1.13032,1.12928,1.13031,50484969.0
2007-09-11 09:24:00,1.13034,1.13054,1.13023,1.13054,6270797.0
2007-09-11 09:25:00,1.13054,1.13089,1.13054,1.13089,10657550.0
2007-09-11 09:26:00,1.13087,1.13093,1.13085,1.13093,16276024.0
2007-09-11 09:27:00,1.13093,1.13103,1.13091,1.13094,9803515.0
2007-09-11 09:28:00,1.13094,1.13106,1.13093,1.13098,13315280.0
2007-09-11 09:29:00,1.1309,1.1309,1.13076,1.13086,12888286.0
2007-09-11 09:30:00,1.13082,1.13105,1.13082,1.13105,4788717.0
2007-09-11 09:31:00,1.13114,1.13138,1.13114,1.13138,20644515.0
2007-09-11 09:32:00,1.13131,1.13131,1.13096,1.13096,4147998.0
2007-09-11 09:33:00,1.13092,1.13099,1.13057,1.13099,23882323.0
2007-09-11 09:34:00,1.13108,1.13126,1.13108,1.13126,7904618.0
2007-09-11 09:35:00,1.13128,1.13141,1.13125,1.13141,18973966.0
2007-09-11 09:36:00,1.13144,1.13155,1.13144,1.13155,11383050.0
2007-09-11 09:37:00,1.13157,1.13173,1.13157,1.13165,9981668.0
2007-09-11 09:38:00,1.13175,1.13213,1.13175,1.13213,14846033.0
2007-09-11 09:39:00,1.13207,1.13207,1.13189,1.13189,10977769.0
2007-09-11 09:40:00,1.13181,1.1319,1.13174,1.13174,15483671.0
2007-09-11 09:41:00,1.13155,1.13164,1.13143,1.13143,8934977.0
2007-09-11 09:42:00,1.13156,1.13162,1.13149,1.13149,8408477.0
2007-09-11 09:43:00,1.13143,1.13143,1.13129,1.13141,6548288.0
2007-09-11 09:44:00,1.13145,1.13149,1.13129,1.13149,21506808.0
2007-09-11 09:45:00,1.13153,1.13187,1.13153,1.13187,2790761.0
2007-09-11 09:46:00,1.13183,1.13183,1.13173,1.13173,3740579.0
2007-09-11 09:47:00,1.1317,1.13181,1.13168,1.13168,13598097.0
2007-09-11 09:48:00,1.13162,1.13172,1.13146,1.13172,13063869.0
2007-09-11 09:49:00,1.13181,1.13182,1.13172,1.13182,9452183.0
2007-09-11 09:50:00,1.13196,1.13219,1.13196,1.13219,6044067.0
2007-09-11 09:51:00,1.13224,1.13237,1.13223,1.13237,5172074.0
2007-09-11 09:52:00,1.13239,1.13258,1.13239,1.13258,13810430.0
2007-09-11 09:53:00,1.1326,1.13272,1.13256,1.13272,2438938.0
2007-09-11 09:54:00,1.13273,1.13283,1.13273,1.13283,9106969.0
2007-09-11 09:55:00,1.1329,1.13308,1.13267,1.13308,12182824.0
2007-09-11 09:56:00,1.1331,1.13322,1.13309,1.13319,3069670.0
2007-09-11 09:57:00,1.13323,1.13344,1.13323,1.13344,28669630.0
2007-09-11 09:58:00,1.13345,1.13359,1.13345,1.13359,16943899.0
2007-09-11 09:59:00,1.13364,1.13384,1.13351,1.13381,13852006.0
2007-09-11 10:00:00,1.13385,1.13402,1.13385,1.13402,7953662.0
2007-09-11 10:01:00,1.13401,1.13419,1.13401,1.13417,4693735.0
2007-09-11 10:02:00,1.13419,1.13452,1.13408,1.13452,13792111.0
2007-09-11 10:03:00,1.13451,1.13451,1.1344,1.1344,9266835.0
2007-09-11 10:04:00,1.13447,1.13454,1.13441,1.13441,44505592.0
2007-09-11 10:05:00,1.13441,1.13444,1.13427,1.13427,5061145.0
2007-09-11 10:06:00,1.13418,1.13418,1.1339,1.1339,31813460.0
2007-09-11 10:07:00,1.13375,1.13375,1.13341,1.13341,6081965.0
2007-09-11 10:08:00,1.13336,1.13336,1.13321,1.13321,22887378.0
2007-09-11 10:09:00,1.13318,1.13322,1.13294,1.13294,10454798.0
2007-09-11 10:10:00,1.13329,1.13358,1.13329,1.13358,9389251.0
2007-09-11 10:11:00,1.13363,1.13363,1.13351,1.13359,4703531.0
2007-09-11 10:12:00,1.13358,1.13358,1.13343,1.13344,32685342.0
2007-09-11 10:13:00,1.13353,1.13353,1.13337,1.1335,7462617.0
2007-09-11 10:14:00,1.13352,1.13365,1.13341,1.13359,28676218.0
2007-09-11 10:15:00,1.13355,1.13355,1.13343,1.13343,4253769.0
2007-09-11 10:16:00,1.13345,1.1336,1.13345,1.1336,4559195.0
2007-09-11 10:17:00,1.13344,1.13361,1.13344,1.13361,4397332.0
2007-09-11 10:18:00,1.13363,1.13363,1.13359,1.13362,12357259.0
2007-09-11 10:19:00,1.13361,1.1337,1.13361,1.13363,6364872.0
2007-09-11 10:20:00,1.1336,1.1336,1.13335,1.13349,15001627.0
2007-09-11 10:21:00,1.13348,1.13361,1.13348,1.13361,2844605.0
2007-09-11 10:22:00,1.1336,1.13373,1.13354,1.13373,16406430.0
2007-09-11 10:23:00,1.13378,1.13378,1.13362,1.13362,8865173.0
2007-09-11 10:24:00,1.13364,1.13371,1.13338,1.13371,6271508.0
2007-09-11 10:25:00,1.13369,1.13369,1.13355,1.13369,19392391.0
2007-09-11 10:26:00,1.13373,1.13381,1.13369,1.13373,19994064.0
2007-09-11 10:27:00,1.13371,1.13371,1.13356,1.13356,21956382.0
2007-09-11 10:28:00,1.13349,1.13389,1.13349,1.13389,4966533.0
2007-09-11 10:29:00,1.1339,1.13407,1.1339,1.13403,6423443.0
2007-09-11 10:30:00,1.1341,1.13424,1.13398,1.13424,5760634.0
2007-09-11 10:31:00,1.13421,1.13434,1.13406,1.13406,6302662.0
2007-09-11 10:32:00,1.13397,1.1341,1.13397,1.13399,8814364.0
2007-09-11 10:33:00,1.13404,1.13414,1.134,1.13414,8715620.0
2007-09-11 10:34:00,1.13409,1.1343,1.13409,1.13411,10381933.0
2007-09-11 10:35:00,1.13428,1.13436,1.1342,1.13436,10640801.0
2007-09-11 10:36:00,1.13435,1.13435,1.13418,1.13431,14162478.0
2007-09-11 10:37:00,1.13425,1.13435,1.13421,1.13421,29995927.0
2007-09-11 10:38:00,1.13423,1.13431,1.13418,1.13431,2900266.0
2007-09-11 10:39:00,1.13437,1.13472,1.13437,1.13465,3494464.0
2007-09-11 10:40:00,1.13467,1.13503,1.13467,1.13503,16144429.0
2007-09-11 10:41:00,1.13503,1.13515,1.13497,1.13515,4895200.0
2007-09-11 10:42:00,1.13516,1.13534,1.13513,1.13534,10621060.0
2007-09-11 10:43:00,1.13534,1.13534,1.13514,1.13514,8551100.0
2007-09-11 10:44:00,1.13509,1.13518,1.13502,1.13518,5010761.0
2007-09-11 10:45:00,1.13526,1.13526,1.13521,1.13525,12944473.0
2007-09-11 10:46:00,1.13504,1.13556,1.13504,1.13556,2024450.0
2007-09-11 10:47:00,1.13566,1.13639,1.13561,1.13639,8785346.0
2007-09-11 10:48:00,1.1364,1.13645,1.1363,1.13645,10726126.0
2007-09-11 10:49:00,1.13653,1.13708,1.13653,1.13708,23619586.0
2007-09-11 10:50:00,1.13702,1.13726,1.13702,1.13726,51969644.0
2007-09-11 10:51:00,1.13728,1.13737,1.1371,1.1371,2281313.0
2007-09-11 10:52:00,1.13705,1.13705,1.13664,1.13664,13767866.0
2007-09-11 10:53:00,1.13659,1.13666,1.13651,1.13666,3252146.0
2007-09-11 10:54:00,1.13662,1.13666,1.13644,1.13666,5664295.0
2007-09-11 10:55:00,1.13658,1.13661,1.13647,1.13661,19392022.0
2007-09-11 10:56:00,1.1366,1.1366,1.1362,1.13622,2645087.0
2007-09-11 10:57:00,1.13632,1.13644,1.13632,1.13643,17744237.0
2007-09-11 10:58:00,1.13613,1.1364,1.13613,1.13617,8205186.0
2007-09-11 10:59:00,1.13608,1.13624,1.1359,1.13624,11380210.0
2007-09-11 11:00:00,1.1363,1.13635,1.13622,1.13633,16292314.0
2007-09-11 11:01:00,1.13633,1.13633,1.13622,1.13622,6192933.0
2007-09-11 11:02:00,1.13605,1.13605,1.13583,1.13583,3203812.0
2007-09-11 11:03:00,1.13598,1.13598,1.13577,1.13591,10471717.0
2007-09-11 11:04:00,1.13591,1.13596,1.13565,1.13565,2066330.0
2007-09-11 11:05:00,1.13557,1.13568,1.13531,1.13568,11033829.0
2007-09-11 11:06:00,1.13562,1.13595,1.13562,1.13591,6253554.0
2007-09-11 11:07:00,1.13584,1.13584,1.13567,1.13568,6230523.0
2007-09-11 11:08:00,1.13571,1.1358,1.1357,1.1358,10522319.0
2007-09-11 11:09:00,1.13582,1.13582,1.13551,1.13569,9117716.0
2007-09-11 11:10:00,1.13572,1.13576,1.13567,1.13576,2957858.0
2007-09-11 11:11:00,1.1358,1.13598,1.1358,1.13583,10337851.0
2007-09-11 11:12:00,1.13602,1.13602,1.13499,1.13597,55260292.0
2007-09-11 11:13:00,1.13601,1.13601,1.13593,1.13593,11149572.0
2007-09-11 11:14:00,1.13583,1.13595,1.13583,1.13589,7344208.0
2007-09-11 11:15:00,1.13585,1.13596,1.13585,1.13594,8782713.0
2007-09-11 11:16:00,1.13593,1.13603,1.13586,1.13595,5871623.0
2007-09-11 11:17:00,1.13589,1.13589,1.13571,1.13575,10364359.0
2007-09-11 11:18:00,1.13569,1.13569,1.13545,1.13558,6619041.0
2007-09-11 11:19:00,1.13564,1.13564,1.13524,1.13524,2191821.0
2007-09-11 11:20:00,1.13517,1.13517,1.13475,1.13481,4605267.0
2007-09-11 11:21:00,1.1348,1.1348,1.13452,1.13456,16000507.0
2007-09-11 11:22:00,1.13454,1.13478,1.13441,1.13478,4087030.0
2007-09-11 11:23:00,1.13482,1.13482,1.13466,1.13466,4072573.0
2007-09-11 11:24:00,1.13474,1.13481,1.13459,1.13481,11100547.0
2007-09-11 11:25:00,1.13486,1.13486,1.13432,1.13432,1946035.0
2007-09-11 11:26:00,1.13436,1.13447,1.13425,1.13447,24417366.0
2007-09-11 11:27:00,1.13436,1.13436,1.13402,1.13402,9798605.0
2007-09-11 11:28:00,1.134,1.134,1.13373,1.1338,12098457.0
2007-09-11 11:29:00,1.13374,1.13374,1.13363,1.13363,20634320.0
2007-09-11 11:30:00,1.1336,1.13372,1.13352,1.13372,12277554.0
2007-09-11 11:31:00,1.1337,1.13391,1.1337,1.13391,7290346.0
2007-09-11 11:32:00,1.13389,1.13389,1.13368,1.13368,14154035.0
2007-09-11 11:33:00,1.13369,1.13373,1.13368,1.13369,20037359.0
2007-09-11 11:34:00,1.1337,1.1337,1.13363,1.1337,15081317.0
2007-09-11 11:35:00,1.13373,1.13373,1.1336,1.1336,7239777.0
2007-09-11 11:36:00,1.13364,1.13372,1.13353,1.13353,9808902.0
2007-09-11 11:37:00,1.13352,1.13352,1.13337,1.13337,27848675.0
2007-09-11 11:38:00,1.1334,1.1334,1.13312,1.13333,6556283.0
2007-09-11 11:39:00,1.13342,1.13369,1.13342,1.13369,11292967.0
2007-09-11 11:40:00,1.13362,1.13369,1.13358,1.13358,12911649.0
2007-09-11 11:41:00,1.13346,1.13346,1.13329,1.13329,4884476.0
2007-09-11 11:42:00,1.13336,1.13337,1.13309,1.13332,3599401.0
2007-09-11 11:43:00,1.13324,1.13324,1.13309,1.13323,4961964.0
2007-09-11 11:44:00,1.13319,1.13329,1.13319,1.13322,26304479.0
2007-09-11 11:45:00,1.13305,1.13313,1.13305,1.1331,9219659.0
2007-09-11 11:46:00,1.1332,1.13331,1.13303,1.13331,6676590.0
2007-09-11 11:47:00,1.13326,1.13326,1.13308,1.13308,4615648.0
2007-09-11 11:48:00,1.13308,1.13318,1.13299,1.13318,5610094.0
2007-09-11 11:49:00,1.13318,1.13319,1.13304,1.13304,18456348.0
2007-09-11 11:50:00,1.133,1.133,1.13291,1.13296,5068367.0
2007-09-11 11:51:00,1.13299,1.13322,1.13299,1.13322,4226812.0
2007-09-11 11:52:00,1.13321,1.13321,1.13306,1.13311,14754760.0
2007-09-11 11:53:00,1.13307,1.13318,1.13307,1.13315,14835672.0
2007-09-11 11:54:00,1.13314,1.13315,1.13296,1.13315,12844917.0
2007-09-11 11:55:00,1.13323,1.13329,1.13318,1.13318,5647365.0
2007-09-11 11:56:00,1.13311,1.13311,1.13301,1.13301,3541299.0
2007-09-11 11:57:00,1.13309,1.13316,1.13286,1.13316,3533889.0
2007-09-11 11:58:00,1.13303,1.13303,1.13274,1.13274,7161416.0
2007-09-11 11:59:00,1.13274,1.13302,1.13234,1.13272,14108949.0
2007-09-11 12:00:00,1.13287,1.13287,1.13261,1.1327,6680283.0
2007-09-11 12:01:00,1.13273,1.13278,1.13268,1.13278,7538325.0
2007-09-11 12:02:00,1.13277,1.13277,1.13252,1.13261,57235087.0
2007-09-11 12:03:00,1.13263,1.13263,1.13246,1.13246,8418027.0
2007-09-11 12:04:00,1.1324,1.1324,1.13223,1.13223,3452004.0
2007-09-11 12:05:00,1.13207,1.13207,1.13156,1.13182,9361807.0
2007-09-11 12:06:00,1.13174,1.13174,1.13133,1.13135,11325500.0
2007-09-11 12:07:00,1.13138,1.13147,1.13138,1.13147,11998698.0
2007-09-11 12:08:00,1.13145,1.13152,1.13143,1.13149,38093308.0
2007-09-11 12:09:00,1.13159,1.13163,1.13157,1.13161,12602356.0
2007-09-11 12:10:00,1.13159,1.1317,1.13154,1.13159,8854220.0
2007-09-11 12:11:00,1.1317,1.1317,1.1315,1.1315,13050693.0
2007-09-11 12:12:00,1.13144,1.13152,1.1314,1.1315,7122676.0
2007-09-11 12:13:00,1.13158,1.13158,1.13117,1.13117,9718673.0
2007-09-11 12:14:00,1.13117,1.13135,1.13108,1.13108,21292074.0
2007-09-11 12:15:00,1.1313,1.1313,1.13116,1.13124,2374550.0
2007-09-11 12:16:00,1.13126,1.13126,1.13082,1.13082,3484670.0
2007-09-11 12:17:00,1.13075,1.13075,1.13059,1.13059,18977751.0
2007-09-11 12:18:00,1.13058,1.13058,1.1304,1.13041,5400290.0
2007-09-11 12:19:00,1.1304,1.1304,1.12913,1.12997,23698539.0
2007-09-11 12:20:00,1.13,1.13018,1.12999,1.13005,10459487.0
2007-09-11 12:21:00,1.13003,1.13041,1.13003,1.13041,33496447.0
2007-09-11 12:22:00,1.13048,1.13048,1.13039,1.13043,3987084.0
2007-09-11 12:23:00,1.13042,1.13042,1.13015,1.13015,7007884.0
2007-09-11 12:24:00,1.13015,1.13015,1.12992,1.13006,2690079.0
2007-09-11 12:25:00,1.13008,1.13013,1.13008,1.13013,4834911.0
2007-09-11 12:26:00,1.13018,1.13061,1.13018,1.13061,12808931.0
2007-09-11 12:27:00,1.13062,1.13071,1.13059,1.13071,6502131.0
2007-09-11 12:28:00,1.13065,1.13096,1.13065,1.13096,17710673.0
2007-09-11 12:29:00,1.13095,1.13107,1.13092,1.13092,10215222.0
2007-09-11 12:30:00,1.13097,1.13107,1.13095,1.13095,7992744.0
2007-09-11 12:31:00,1.13094,1.13094,1.13068,1.13083,15539729.0
2007-09-11 12:32:00,1.13082,1.13082,1.1301,1.1301,9845133.0
2007-09-11 12:33:00,1.13001,1.1305,1.12994,1.1305,10955827.0
2007-09-11 12:34:00,1.13058,1.13063,1.13052,1.13063,7789884.0
2007-09-11 12:35:00,1.13061,1.13074,1.13046,1.13074,18016692.0
2007-09-11 12:36:00,1.13073,1.13081,1.13068,1.13068,27402222.0
2007-09-11 12:37:00,1.13069,1.13095,1.13066,1.13095,5176969.0
2007-09-11 12:38:00,1.13096,1.13096,1.13068,1.13068,4691968.0
2007-09-11 12:39:00,1.1307,1.13074,1.12975,1.13074,2013348.0
2007-09-11 12:40:00,1.13073,1.13075,1.13062,1.13062,3691682.0
2007-09-11 12:41:00,1.13061,1.13087,1.13045,1.13087,14511106.0
2007-09-11 12:42:00,1.13089,1.13106,1.13089,1.13106,10909951.0
2007-09-11 12:43:00,1.1311,1.13122,1.13087,1.13116,13486758.0
2007-09-11 12:44:00,1.13127,1.1316,1.13126,1.1316,9843690.0
2007-09-11 12:45:00,1.13144,1.13144,1.13134,1.1314,8609457.0
2007-09-11 12:46:00,1.13148,1.13172,1.13148,1.13157,12631159.0
2007-09-11 12:47:00,1.13053,1.13152,1.13053,1.13129,10026471.0
2007-09-11 12:48:00,1.13129,1.13146,1.13128,1.13146,8725949.0
2007-09-11 12:49:00,1.1315,1.13158,1.13144,1.13147,6324325.0
2007-09-11 12:50:00,1.13146,1.13175,1.13146,1.13165,9382150.0
2007-09-11 12:51:00,1.13165,1.13165,1.1315,1.13162,11636402.0
2007-09-11 12:52:00,1.13172,1.13172,1.1315,1.1315,25381083.0
2007-09-11 12:53:00,1.13148,1.13151,1.13127,1.13127,16026709.0
2007-09-11 12:54:00,1.13115,1.13115,1.13099,1.13112,15487458.0
2007-09-11 12:55:00,1.13123,1.13134,1.1312,1.13134,22117696.0
2007-09-11 12:56:00,1.13136,1.13148,1.13136,1.13148,6736436.0
2007-09-11 12:57:00,1.1315,1.13164,1.13131,1.13164,11647849.0
2007-09-11 12:58:00,1.13167,1.13184,1.13167,1.13184,16304726.0
2007-09-11 12:59:00,1.13186,1.13206,1.13186,1.13199,2963436.0
2007-09-11 13:00:00,1.13187,1.13187,1.13164,1.13168,5023463.0
2007-09-11 13:01:00,1.13174,1.13212,1.13174,1.13212,9656377.0
2007-09-11 13:02:00,1.1323,1.13246,1.1323,1.13238,6484001.0
2007-09-11 13:03:00,1.13232,1.13232,1.13222,1.13227,3973506.0
2007-09-11 13:04:00,1.1322,1.1322,1.13209,1.13219,5013034.0
2007-09-11 13:05:00,1.13219,1.13271,1.13215,1.13271,3426468.0
2007-09-11 13:06:00,1.1327,1.13301,1.1327,1.13301,5305771.0
2007-09-11 13:07:00,1.13312,1.13322,1.13308,1.13322,21666735.0
2007-09-11 13:08:00,1.13318,1.1333,1.13281,1.1333,14630528.0
2007-09-11 13:09:00,1.13331,1.13331,1.13317,1.13317,13419822.0
2007-09-11 13:10:00,1.13312,1.13318,1.13306,1.13306,40857516.0
2007-09-11 13:11:00,1.13304,1.13329,1.13304,1.13329,14174140.0
2007-09-11 13:12:00,1.13331,1.13335,1.13314,1.13318,15950691.0
2007-09-11 13:13:00,1.13312,1.13312,1.13301,1.13307,7633552.0
2007-09-11 13:14:00,1.13312,1.13322,1.13312,1.13322,7469920.0
2007-09-11 13:15:00,1.13326,1.13338,1.13326,1.13327,10123441.0
2007-09-11 13:16:00,1.1333,1.13334,1.13316,1.13316,20094026.0
2007-09-11 13:17:00,1.13316,1.1333,1.13316,1.1333,16222721.0
2007-09-11 13:18:00,1.13331,1.13333,1.13317,1.13333,9157483.0
2007-09-11 13:19:00,1.13326,1.13331,1.13313,1.13329,12107452.0
2007-09-11 13:20:00,1.13333,1.13349,1.13332,1.13349,15173770.0
2007-09-11 13:21:00,1.13346,1.13346,1.13328,1.13328,4102754.0
2007-09-11 13:22:00,1.13318,1.13323,1.13305,1.13323,9343617.0
2007-09-11 13:23:00,1.13321,1.13342,1.13321,1.13326,7414855.0
2007-09-11 13:24:00,1.13315,1.13315,1.13291,1.13291,4178114.0
2007-09-11 13:25:00,1.13301,1.13336,1.13301,1.13336,2204502.0
2007-09-11 13:26:00,1.13327,1.13328,1.13305,1.13305,9762659.0
2007-09-11 13:27:00,1.13308,1.13309,1.13304,1.13308,3184914.0
2007-09-11 13:28:00,1.13318,1.13323,1.13308,1.13322,13471418.0
2007-09-11 13:29:00,1.13323,1.1333,1.13321,1.1333,11130851.0
2007-09-11 13:30:00,1.13325,1.13341,1.13317,1.13317,15560990.0
2007-09-11 13:31:00,1.13317,1.13328,1.13311,1.13328,1664681.0
2007-09-11 13:32:00,1.13334,1.13335,1.13326,1.13334,5282267.0
2007-09-11 13:33:00,1.13332,1.13337,1.13314,1.13321,6383373.0
2007-09-11 13:34:00,1.13316,1.13316,1.13284,1.13284,20055829.0
2007-09-11 13:35:00,1.13281,1.13288,1.13275,1.13288,2474079.0
2007-09-11 13:36:00,1.13284,1.133,1.13263,1.133,5899441.0
2007-09-11 13:37:00,1.13296,1.133,1.13294,1.13296,6076072.0
2007-09-11 13:38:00,1.133,1.13312,1.133,1.13306,6580909.0
2007-09-11 13:39:00,1.133,1.133,1.13283,1.13283,19780182.0
2007-09-11 13:40:00,1.13281,1.13289,1.13281,1.13287,1220430.0
2007-09-11 13:41:00,1.13286,1.13297,1.13285,1.13293,2973307.0
2007-09-11 13:42:00,1.1329,1.1329,1.13274,1.13275,4797844.0
2007-09-11 13:43:00,1.13281,1.13281,1.13266,1.13267,4681636.0
2007-09-11 13:44:00,1.13252,1.13261,1.1324,1.13261,16499577.0
2007-09-11 13:45:00,1.13275,1.13299,1.13275,1.13291,14387754.0
2007-09-11 13:46:00,1.13289,1.13293,1.13279,1.13279,9097029.0
2007-09-11 13:47:00,1.13284,1.1329,1.13274,1.1329,5392855.0
2007-09-11 13:48:00,1.13282,1.13285,1.13271,1.13272,11503675.0
2007-09-11 13:49:00,1.1327,1.13287,1.1327,1.13287,10086968.0
2007-09-11 13:50:00,1.13283,1.13288,1.13268,1.13288,5122976.0
2007-09-11 13:51:00,1.13292,1.13292,1.1328,1.1328,13642554.0
2007-09-11 13:52:00,1.13274,1.13281,1.1326,1.13281,20343947.0
2007-09-11 13:53:00,1.13279,1.13279,1.13266,1.13274,28511259.0
2007-09-11 13:54:00,1.13278,1.13289,1.13278,1.13285,10788822.0
2007-09-11 13:55:00,1.13284,1.13297,1.13284,1.13297,4801932.0
2007-09-11 13:56:00,1.13296,1.13307,1.13277,1.13307,16832811.0
2007-09-11 13:57:00,1.13318,1.13339,1.13318,1.13339,5139436.0
2007-09-11 13:58:00,1.13333,1.13346,1.1333,1.13336,7309704.0
2007-09-11 13:59:00,1.13335,1.13344,1.13335,1.1334,1620720.0
2007-09-11 14:00:00,1.1335,1.13385,1.13337,1.13385,47334660.0
2007-09-11 14:01:00,1.13382,1.13382,1.13354,1.13354,4804429.0
2007-09-11 14:02:00,1.13349,1.13357,1.1334,1.13357,38424603.0
2007-09-11 14:03:00,1.1336,1.13366,1.13356,1.13366,5889536.0
2007-09-11 14:04:00,1.1337,1.13371,1.13344,1.13344,20665206.0
2007-09-11 14:05:00,1.13336,1.13339,1.13307,1.13339,4685824.0
2007-09-11 14:06:00,1.13344,1.13384,1.13344,1.13384,11398900.0
2007-09-11 14:07:00,1.13396,1.13417,1.13396,1.13417,2613101.0
2007-09-11 14:08:00,1.13419,1.13419,1.13399,1.13407,7973562.0
2007-09-11 14:09:00,1.13404,1.13408,1.13399,1.13406,34332607.0
2007-09-11 14:10:00,1.13393,1.13402,1.13393,1.13401,7344366.0
2007-09-11 14:11:00,1.13388,1.13394,1.13379,1.13379,15275145.0
2007-09-11 14:12:00,1.13374,1.13374,1.13357,1.1336,11544413.0
2007-09-11 14:13:00,1.13353,1.13353,1.13312,1.13331,34960194.0
2007-09-11 14:14:00,1.13327,1.13332,1.13305,1.1333,6903786.0
2007-09-11 14:15:00,1.13325,1.13325,1.13303,1.13303,6460830.0
2007-09-11 14:16:00,1.13298,1.13302,1.13296,1.13296,10784319.0
2007-09-11 14:17:00,1.13305,1.13321,1.13305,1.13321,12708208.0
2007-09-11 14:18:00,1.13327,1.13333,1.1331,1.1331,2589728.0
2007-09-11 14:19:00,1.13334,1.13334,1.13309,1.13319,4577423.0
2007-09-11 14:20:00,1.13318,1.13354,1.13318,1.13354,2767238.0
2007-09-11 14:21:00,1.13356,1.13398,1.13356,1.13398,18349318.0
2007-09-11 14:22:00,1.13402,1.13439,1.13402,1.13439,11277247.0
2007-09-11 14:23:00,1.13443,1.13458,1.13443,1.13458,7169755.0
2007-09-11 14:24:00,1.13442,1.13453,1.13428,1.13438,5478391.0
2007-09-11 14:25:00,1.13431,1.13432,1.1341,1.1341,10747868.0
2007-09-11 14:26:00,1.13403,1.13403,1.13341,1.13341,7757818.0
2007-09-11 14:27:00,1.13341,1.13351,1.1334,1.13349,7176511.0
2007-09-11 14:28:00,1.13352,1.13352,1.13344,1.13345,7018891.0
2007-09-11 14:29:00,1.13331,1.13331,1.13299,1.13318,15869399.0
2007-09-11 14:30:00,1.13313,1.13313,1.13279,1.13279,4994214.0
2007-09-11 14:31:00,1.13271,1.13272,1.13257,1.13258,7034851.0
2007-09-11 14:32:00,1.13261,1.13261,1.13242,1.13242,9609797.0
2007-09-11 14:33:00,1.1324,1.1324,1.13231,1.13234,59932999.0
2007-09-11 14:34:00,1.13248,1.13272,1.13248,1.13272,20104743.0
2007-09-11 14:35:00,1.13279,1.13302,1.13277,1.13302,5116494.0
2007-09-11 14:36:00,1.13313,1.13342,1.13313,1.13342,3880189.0
2007-09-11 14:37:00,1.13349,1.13358,1.13346,1.13355,17416064.0
2007-09-11 14:38:00,1.13362,1.13375,1.13362,1.13374,13678923.0
2007-09-11 14:39:00,1.13372,1.13388,1.13372,1.13385,2907692.0
2007-09-11 14:40:00,1.13381,1.13394,1.13374,1.13374,12739320.0
2007-09-11 14:41:00,1.13397,1.13397,1.13375,1.13375,1229706.0
2007-09-11 14:42:00,1.13369,1.13386,1.13367,1.13384,5347258.0
2007-09-11 14:43:00,1.13389,1.13434,1.13374,1.13434,20222331.0
2007-09-11 14:44:00,1.13437,1.13492,1.13437,1.13492,27353686.0
2007-09-11 14:45:00,1.13497,1.13508,1.13489,1.13492,4521885.0
2007-09-11 14:46:00,1.13486,1.13486,1.13466,1.13472,5110008.0
2007-09-11 14:47:00,1.13472,1.13475,1.13449,1.13449,17437724.0
2007-09-11 14:48:00,1.13485,1.13521,1.13485,1.13521,14241815.0
2007-09-11 14:49:00,1.13532,1.13539,1.1353,1.13539,6693313.0
2007-09-11 14:50:00,1.13526,1.13526,1.13488,1.13499,4370678.0
2007-09-11 14:51:00,1.13502,1.13502,1.13477,1.13477,5089449.0
2007-09-11 14:52:00,1.13478,1.13481,1.13469,1.13469,22350034.0
2007-09-11 14:53:00,1.1347,1.13483,1.1347,1.13478,15736268.0
2007-09-11 14:54:00,1.13478,1.1348,1.13471,1.13479,8409267.0
2007-09-11 14:55:00,1.1347,1.13475,1.13462,1.13462,12626812.0
2007-09-11 14:56:00,1.13453,1.13453,1.1342,1.1342,14035458.0
2007-09-11 14:57:00,1.13414,1.13425,1.13408,1.13425,27051843.0
2007-09-11 14:58:00,1.13434,1.13453,1.13434,1.13453,9125551.0
2007-09-11 14:59:00,1.1345,1.1345,1.13419,1.13419,15611634.0
2007-09-11 15:00:00,1.13422,1.13422,1.13417,1.13417,33654582.0
2007-09-11 15:01:00,1.13417,1.13419,1.13403,1.13419,17757985.0
2007-09-11 15:02:00,1.13398,1.13436,1.13398,1.13436,6665679.0
2007-09-11 15:03:00,1.13442,1.13442,1.1343,1.1343,9489865.0
2007-09-11 15:04:00,1.13431,1.13459,1.13431,1.13457,5418907.0
2007-09-11 15:05:00,1.13455,1.13457,1.13444,1.1345,2623278.0
2007-09-11 15:06:00,1.13452,1.13458,1.13442,1.13458,10496882.0
2007-09-11 15:07:00,1.1347,1.13481,1.1347,1.13476,8239571.0
2007-09-11 15:08:00,1.13474,1.13474,1.13463,1.13469,30614341.0
2007-09-11 15:09:00,1.13471,1.13483,1.13471,1.13475,8064445.0
2007-09-11 15:10:00,1.1346,1.13464,1.1345,1.13464,8637271.0
2007-09-11 15:11:00,1.13465,1.13475,1.13464,1.13472,4349386.0
2007-09-11 15:12:00,1.13479,1.13533,1.13479,1.13533,6117107.0
2007-09-11 15:13:00,1.13542,1.13553,1.13537,1.13545,9155262.0
2007-09-11 15:14:00,1.13549,1.13555,1.13544,1.13546,3869255.0
2007-09-11 15:15:00,1.1355,1.1356,1.1355,1.13557,4015891.0
2007-09-11 15:16:00,1.13562,1.13567,1.13551,1.13551,4839559.0
2007-09-11 15:17:00,1.13555,1.13558,1.13547,1.13547,18036867.0
2007-09-11 15:18:00,1.13557,1.13576,1.13557,1.13566,5380343.0
2007-09-11 15:19:00,1.13597,1.13636,1.13597,1.13636,1869875.0
2007-09-11 15:20:00,1.13643,1.13656,1.13642,1.13656,9496768.0
2007-09-11 15:21:00,1.13653,1.13674,1.13653,1.13673,16453429.0
2007-09-11 15:22:00,1.13675,1.13699,1.13675,1.1369,4719303.0
2007-09-11 15:23:00,1.13686,1.13686,1.13668,1.13668,3876355.0
2007-09-11 15:24:00,1.13664,1.13664,1.1364,1.1365,19188389.0
2007-09-11 15:25:00,1.13643,1.13643,1.1362,1.13632,8545594.0
2007-09-11 15:26:00,1.1364,1.13647,1.13622,1.13622,7396757.0
2007-09-11 15:27:00,1.13642,1.13642,1.13609,1.13621,6983932.0
2007-09-11 15:28:00,1.13611,1.13611,1.13577,1.13577,6529886.0
2007-09-11 15:29:00,1.13569,1.13569,1.13556,1.13556,6814381.0
2007-09-11 15:30:00,1.13547,1.13547,1.1353,1.13535,9142111.0
2007-09-11 15:31:00,1.1353,1.13539,1.1353,1.13536,17474314.0
2007-09-11 15:32:00,1.13532,1.13538,1.13529,1.13531,14375167.0
2007-09-11 15:33:00,1.13531,1.13569,1.13531,1.13569,8443746.0
2007-09-11 15:34:00,1.13586,1.136,1.13584,1.136,2155739.0
2007-09-11 15:35:00,1.13594,1.13594,1.13576,1.13583,54614809.0
2007-09-11 15:36:00,1.13587,1.13593,1.1356,1.13574,8207157.0
2007-09-11 15:37:00,1.13571,1.13571,1.1355,1.1355,2013000.0
2007-09-11 15:38:00,1.13547,1.13547,1.13535,1.13535,12052632.0
2007-09-11 15:39:00,1.13533,1.13535,1.13526,1.1353,3230918.0
2007-09-11 15:40:00,1.13523,1.13523,1.13489,1.13504,19566213.0
2007-09-11 15:41:00,1.13499,1.13499,1.1348,1.13484,14845616.0
2007-09-11 15:42:00,1.13479,1.1348,1.13459,1.1348,5282950.0
2007-09-11 15:43:00,1.13484,1.13494,1.13477,1.13479,10381166.0
2007-09-11 15:44:00,1.13479,1.13513,1.13479,1.13513,42956419.0
2007-09-11 15:45:00,1.13518,1.13535,1.13518,1.13526,3801107.0
2007-09-11 15:46:00,1.13529,1.13529,1.13503,1.13503,25733799.0
2007-09-11 15:47:00,1.13519,1.13541,1.13519,1.13534,3159908.0
2007-09-11 15:48:00,1.13524,1.13524,1.13507,1.1351,9209532.0
2007-09-11 15:49:00,1.13509,1.1351,1.13499,1.1351,7646315.0
2007-09-11 15:50:00,1.13524,1.13545,1.13524,1.13541,7078384.0
2007-09-11 15:51:00,1.13524,1.13524,1.13488,1.13488,3969407.0
2007-09-11 15:52:00,1.13479,1.13479,1.13459,1.13459,14826735.0
2007-09-11 15:53:00,1.13459,1.13459,1.13443,1.13446,7579052.0
2007-09-11 15:54:00,1.13443,1.13443,1.13405,1.13405,9646430.0
2007-09-11 15:55:00,1.13407,1.13413,1.13402,1.13407,3045807.0
2007-09-11 15:56:00,1.13407,1.13421,1.13405,1.13421,40843431.0
2007-09-11 15:57:00,1.13425,1.13425,1.13414,1.13417,9672608.0
2007-09-11 15:58:00,1.1343,1.13438,1.13424,1.13438,2984689.0
2007-09-11 15:59:00,1.13425,1.13426,1.13395,1.13395,9336452.0
2007-09-11 16:00:00,1.13387,1.13394,1.13384,1.13394,10319918.0
2007-09-11 16:01:00,1.13396,1.13398,1.13383,1.13383,7424018.0
2007-09-11 16:02:00,1.13378,1.13378,1.13359,1.1337,35929112.0
2007-09-11 16:03:00,1.1337,1.1337,1.1334,1.13369,8369309.0
2007-09-11 16:04:00,1.1337,1.13412,1.1337,1.13412,10978260.0
2007-09-11 16:05:00,1.13417,1.13423,1.13398,1.13398,10743925.0
2007-09-11 16:06:00,1.13395,1.13395,1.13379,1.13384,2633853.0
2007-09-11 16:07:00,1.1339,1.13398,1.13379,1.13391,10193340.0
2007-09-11 16:08:00,1.13393,1.13407,1.13393,1.13395,2876303.0
2007-09-11 16:09:00,1.13405,1.13418,1.13392,1.13418,26276029.0
2007-09-11 16:10:00,1.13414,1.13424,1.13408,1.13417,27013193.0
2007-09-11 16:11:00,1.13416,1.13417,1.13383,1.13403,10361191.0
2007-09-11 16:12:00,1.13415,1.13415,1.13403,1.13403,17435030.0
2007-09-11 16:13:00,1.13413,1.13426,1.13413,1.13426,72256749.0
2007-09-11 16:14:00,1.13424,1.13424,1.13394,1.13394,5909197.0
2007-09-11 16:15:00,1.13392,1.13395,1.13379,1.1338,5061847.0
2007-09-11 16:16:00,1.1339,1.134,1.13381,1.134,12479346.0
2007-09-11 16:17:00,1.13402,1.13407,1.13399,1.13407,3159692.0
2007-09-11 16:18:00,1.13405,1.13411,1.13394,1.13394,5133729.0
2007-09-11 16:19:00,1.13395,1.13395,1.13372,1.13372,1605203.0
2007-09-11 16:20:00,1.13371,1.13375,1.13345,1.13363,8325923.0
2007-09-11 16:21:00,1.13385,1.13392,1.13377,1.13392,18543378.0
2007-09-11 16:22:00,1.13396,1.13396,1.13384,1.13388,2777892.0
2007-09-11 16:23:00,1.13383,1.13386,1.13366,1.13386,1863439.0
2007-09-11 16:24:00,1.13391,1.13393,1.13384,1.13393,1766953.0
2007-09-11 16:25:00,1.134,1.13434,1.134,1.13434,11506303.0
2007-09-11 16:26:00,1.13451,1.13474,1.13451,1.13474,4557216.0
2007-09-11 16:27:00,1.13488,1.13522,1.13488,1.13522,5898934.0
2007-09-11 16:28:00,1.13514,1.13526,1.13514,1.13526,8258667.0
2007-09-11 16:29:00,1.1352,1.13521,1.13509,1.13514,9674465.0
2007-09-11 16:30:00,1.13531,1.13563,1.1344,1.13563,5566118.0
2007-09-11 16:31:00,1.13571,1.1359,1.13571,1.13589,13252957.0
2007-09-11 16:32:00,1.13586,1.13586,1.13565,1.13582,4393953.0
2007-09-11 16:33:00,1.13581,1.13581,1.13542,1.13542,2547560.0
2007-09-11 16:34:00,1.13538,1.13543,1.13537,1.13542,3717297.0
2007-09-11 16:35:00,1.13536,1.13536,1.13516,1.13524,6419652.0
2007-09-11 16:36:00,1.13524,1.13524,1.13509,1.13511,5178607.0
2007-09-11 16:37:00,1.13517,1.13549,1.13517,1.13549,29724051.0
2007-09-11 16:38:00,1.13553,1.13559,1.1355,1.13559,7428654.0
2007-09-11 16:39:00,1.13547,1.13554,1.13524,1.1355,4137999.0
2007-09-11 16:40:00,1.13549,1.13551,1.13543,1.13551,5748344.0
2007-09-11 16:41:00,1.13552,1.13552,1.13541,1.13548,50701194.0
2007-09-11 16:42:00,1.13545,1.1356,1.13545,1.1356,30849653.0
2007-09-11 16:43:00,1.13573,1.13594,1.13561,1.13561,19747664.0
2007-09-11 16:44:00,1.13583,1.13585,1.13561,1.13584,25913456.0
2007-09-11 16:45:00,1.13583,1.13591,1.13575,1.13575,175571325.0
2007-09-11 16:46:00,1.13568,1.13581,1.13568,1.13581,10702405.0
2007-09-11 16:47:00,1.13577,1.13577,1.13534,1.13534,3350398.0
2007-09-11 16:48:00,1.13527,1.13527,1.13494,1.13494,4188709.0
2007-09-11 16:49:00,1.13483,1.13483,1.1347,1.13474,6040872.0
2007-09-11 16:50:00,1.13474,1.13489,1.13466,1.13489,14298551.0
2007-09-11 16:51:00,1.13486,1.13491,1.13476,1.13476,2555251.0
2007-09-11 16:52:00,1.13475,1.13499,1.13472,1.13499,2781565.0
2007-09-11 16:53:00,1.135,1.135,1.13481,1.13481,19972025.0
2007-09-11 16:54:00,1.13468,1.13476,1.13458,1.13476,5833117.0
2007-09-11 16:55:00,1.13477,1.13484,1.13477,1.13479,9610637.0
2007-09-11 16:56:00,1.13477,1.13478,1.13462,1.13463,6610894.0
2007-09-11 16:57:00,1.13463,1.13463,1.13441,1.13441,80813375.0
2007-09-11 16:58:00,1.13444,1.13453,1.13425,1.13453,10787887.0
2007-09-11 16:59:00,1.13457,1.13457,1.13428,1.13433,16646285.0
2007-09-11 17:00:00,1.13439,1.13448,1.13431,1.13447,51349350.0
2007-09-11 17:01:00,1.1344,1.1344,1.13425,1.13425,3021898.0
2007-09-11 17:02:00,1.1343,1.13439,1.13408,1.13408,9287034.0
2007-09-11 17:03:00,1.13417,1.13417,1.13384,1.13394,22582487.0
2007-09-11 17:04:00,1.13385,1.13397,1.13379,1.13397,11688448.0
2007-09-11 17:05:00,1.13411,1.13431,1.13411,1.13414,8105916.0
2007-09-11 17:06:00,1.13402,1.13402,1.13384,1.13389,11508486.0
2007-09-11 17:07:00,1.13389,1.13419,1.13389,1.13419,26448707.0
2007-09-11 17:08:00,1.13414,1.13427,1.13414,1.1342,3789290.0
2007-09-11 17:09:00,1.13423,1.13426,1.13423,1.13423,3735385.0
2007-09-11 17:10:00,1.13431,1.13452,1.13431,1.13452,8479508.0
2007-09-11 17:11:00,1.13455,1.13474,1.13455,1.13474,15726744.0
2007-09-11 17:12:00,1.13477,1.13482,1.13468,1.13468,23396671.0
2007-09-11 17:13:00,1.13462,1.13462,1.13435,1.13441,14834647.0
2007-09-11 17:14:00,1.1344,1.13447,1.13426,1.13426,8876448.0
2007-09-11 17:15:00,1.13416,1.13421,1.13407,1.13407,39819433.0
2007-09-11 17:16:00,1.13404,1.13404,1.13376,1.13391,4349223.0
2007-09-11 17:17:00,1.13398,1.13408,1.13379,1.13405,10826348.0
2007-09-11 17:18:00,1.13411,1.13411,1.13398,1.13407,14831926.0
2007-09-11 17:19:00,1.13419,1.13433,1.13417,1.13433,2456533.0
2007-09-11 17:20:00,1.13438,1.13449,1.13422,1.13438,4860413.0
2007-09-11 17:21:00,1.13449,1.13474,1.13449,1.13474,20480932.0
2007-09-11 17:22:00,1.13473,1.13473,1.13463,1.13466,15292294.0
2007-09-11 17:23:00,1.13465,1.13492,1.13465,1.13492,1213115.0
2007-09-11 17:24:00,1.13493,1.13522,1.13478,1.13522,5206262.0
2007-09-11 17:25:00,1.13517,1.13524,1.13505,1.13524,9834671.0
2007-09-11 17:26:00,1.1353,1.1354,1.1352,1.1352,10078659.0
2007-09-11 17:27:00,1.13521,1.1354,1.13511,1.1354,17706538.0
2007-09-11 17:28:00,1.13544,1.13558,1.1354,1.13558,24628851.0
2007-09-11 17:29:00,1.13568,1.13601,1.13568,1.13601,50970404.0
2007-09-11 17:30:00,1.13609,1.13624,1.13609,1.13624,49250649.0
2007-09-11 17:31:00,1.13633,1.1365,1.13627,1.1365,8993286.0
2007-09-11 17:32:00,1.13646,1.13646,1.13604,1.13604,5847549.0
2007-09-11 17:33:00,1.13596,1.13596,1.13579,1.13579,6799711.0
2007-09-11 17:34:00,1.13571,1.13573,1.13542,1.13542,10096958.0
2007-09-11 17:35:00,1.13566,1.13579,1.13566,1.13579,19637875.0
2007-09-11 17:36:00,1.13582,1.13582,1.1357,1.13572,7043273.0
2007-09-11 17:37:00,1.13567,1.13567,1.13558,1.13565,16491014.0
2007-09-11 17:38:00,1.13551,1.13551,1.13525,1.13525,33194127.0
2007-09-11 17:39:00,1.13525,1.1353,1.13522,1.13525,11324773.0
2007-09-11 17:40:00,1.13519,1.13521,1.13513,1.13521,46910809.0
2007-09-11 17:41:00,1.13525,1.13547,1.13525,1.13547,6651287.0
2007-09-11 17:42:00,1.13557,1.13586,1.13469,1.13586,32872733.0
2007-09-11 17:43:00,1.13603,1.13616,1.13593,1.13593,21726576.0
2007-09-11 17:44:00,1.13584,1.13584,1.13564,1.13573,13477034.0
2007-09-11 17:45:00,1.13575,1.13575,1.13567,1.13571,10005900.0
2007-09-11 17:46:00,1.13573,1.13579,1.13566,1.13579,9852741.0
2007-09-11 17:47:00,1.13577,1.13577,1.13553,1.13567,5054723.0
2007-09-11 17:48:00,1.13557,1.13566,1.1355,1.13559,12417149.0
2007-09-11 17:49:00,1.13568,1.1358,1.13561,1.1358,16704377.0
2007-09-11 17:50:00,1.13586,1.1362,1.13518,1.1362,40564039.0
2007-09-11 17:51:00,1.13622,1.13639,1.1362,1.13632,6440585.0
2007-09-11 17:52:00,1.13641,1.13673,1.1364,1.13673,26338467.0
2007-09-11 17:53:00,1.13678,1.13686,1.13678,1.1368,6395975.0
2007-09-11 17:54:00,1.13675,1.1368,1.13667,1.1368,24541600.0
2007-09-11 17:55:00,1.13672,1.13672,1.13652,1.13652,3501146.0
2007-09-11 17:56:00,1.13688,1.13695,1.13686,1.13688,5447180.0
2007-09-11 17:57:00,1.13683,1.1369,1.13675,1.1369,6989308.0
2007-09-11 17:58:00,1.13703,1.13717,1.13686,1.13686,6860885.0
2007-09-11 17:59:00,1.1369,1.13724,1.1369,1.13722,2556582.0
2007-09-11 18:00:00,1.13712,1.13715,1.13701,1.13701,11131605.0
2007-09-11 18:01:00,1.13698,1.13706,1.13691,1.13703,10518121.0
2007-09-11 18:02:00,1.1371,1.1372,1.1371,1.13719,959402.0
2007-09-11 18:03:00,1.13718,1.13732,1.13715,1.13732,8780193.0
2007-09-11 18:04:00,1.1374,1.13764,1.13739,1.13764,17559003.0
2007-09-11 18:05:00,1.1377,1.1377,1.13746,1.13766,5220527.0
2007-09-11 18:06:00,1.13767,1.13767,1.13664,1.13765,24830713.0
2007-09-11 18:07:00,1.13757,1.13757,1.13746,1.13746,2378221.0
2007-09-11 18:08:00,1.13755,1.13785,1.13755,1.13785,11163702.0
2007-09-11 18:09:00,1.13794,1.13812,1.13781,1.13781,3346761.0
2007-09-11 18:10:00,1.13782,1.13782,1.1376,1.1376,6015408.0
2007-09-11 18:11:00,1.13748,1.13748,1.13724,1.13726,8704351.0
2007-09-11 18:12:00,1.13715,1.13741,1.13715,1.13741,10163923.0
2007-09-11 18:13:00,1.13753,1.1379,1.13753,1.1379,15908389.0
2007-09-11 18:14:00,1.13789,1.13791,1.13779,1.1379,13363406.0
2007-09-11 18:15:00,1.13785,1.13785,1.13757,1.13757,5816469.0
2007-09-11 18:16:00,1.13752,1.13752,1.13735,1.13735,6038568.0
2007-09-11 18:17:00,1.13746,1.1376,1.13723,1.1376,2670623.0
2007-09-11 18:18:00,1.13759,1.1378,1.13759,1.1378,9981625.0
2007-09-11 18:19:00,1.13781,1.13785,1.13755,1.13758,3446292.0
2007-09-11 18:20:00,1.13791,1.13808,1.13791,1.13808,20296385.0
2007-09-11 18:21:00,1.13822,1.13848,1.13822,1.13843,5619988.0
2007-09-11 18:22:00,1.13837,1.13848,1.13837,1.13848,6943159.0
2007-09-11 18:23:00,1.13848,1.13871,1.13848,1.13871,16180793.0
2007-09-11 18:24:00,1.13871,1.13923,1.13871,1.13914,11120557.0
2007-09-11 18:25:00,1.13925,1.13925,1.13913,1.13922,15494376.0
2007-09-11 18:26:00,1.13921,1.13921,1.13905,1.13907,7273051.0
2007-09-11 18:27:00,1.13908,1.1391,1.13886,1.13886,4881896.0
2007-09-11 18:28:00,1.13885,1.13885,1.13856,1.13879,21722452.0
2007-09-11 18:29:00,1.13882,1.13907,1.13882,1.13907,10358756.0
2007-09-11 18:30:00,1.13913,1.13921,1.13906,1.13906,16454623.0
2007-09-11 18:31:00,1.139,1.13903,1.13876,1.13879,9611387.0
2007-09-11 18:32:00,1.13894,1.13896,1.13882,1.13882,31172124.0
2007-09-11 18:33:00,1.13892,1.13892,1.13861,1.1389,7202279.0
2007-09-11 18:34:00,1.13883,1.13883,1.13864,1.13864,9029519.0
2007-09-11 18:35:00,1.13859,1.13859,1.13846,1.13846,5460946.0
2007-09-11 18:36:00,1.13841,1.13843,1.13828,1.13832,14617814.0
2007-09-11 18:37:00,1.1383,1.1383,1.13805,1.13805,7858278.0
2007-09-11 18:38:00,1.13815,1.1384,1.13807,1.1384,6601960.0
2007-09-11 18:39:00,1.13841,1.13861,1.13841,1.13861,2881697.0
2007-09-11 18:40:00,1.13867,1.13874,1.13866,1.13874,16756754.0
2007-09-11 18:41:00,1.13877,1.1389,1.13877,1.13883,9792476.0
2007-09-11 18:42:00,1.13891,1.13906,1.13891,1.13904,5590658.0
2007-09-11 18:43:00,1.13898,1.13918,1.13898,1.13905,4198209.0
2007-09-11 18:44:00,1.13896,1.13903,1.13894,1.13903,5943131.0
2007-09-11 18:45:00,1.13908,1.13911,1.13868,1.13887,6681397.0
2007-09-11 18:46:00,1.13873,1.13888,1.13869,1.13869,7919163.0
2007-09-11 18:47:00,1.13858,1.13874,1.13858,1.13874,4290491.0
2007-09-11 18:48:00,1.13876,1.13883,1.13874,1.1388,12045543.0
2007-09-11 18:49:00,1.13882,1.13882,1.13871,1.13875,14946839.0
2007-09-11 18:50:00,1.13873,1.13886,1.1387,1.13886,36081223.0
2007-09-11 18:51:00,1.13883,1.13883,1.13844,1.13866,4236196.0
2007-09-11 18:52:00,1.13862,1.13869,1.13856,1.13856,17576632.0
2007-09-11 18:53:00,1.1385,1.1385,1.13821,1.13821,18040789.0
2007-09-11 18:54:00,1.13809,1.13817,1.13809,1.1381,13410847.0
2007-09-11 18:55:00,1.13813,1.13829,1.13813,1.13829,16689450.0
2007-09-11 18:56:00,1.13828,1.13828,1.13799,1.13799,4099654.0
2007-09-11 18:57:00,1.13792,1.13795,1.13775,1.13782,10548266.0
2007-09-11 18:58:00,1.13783,1.1381,1.13783,1.13798,5168899.0
2007-09-11 18:59:00,1.13789,1.13793,1.13776,1.13776,13420262.0
2007-09-11 19:00:00,1.13764,1.13777,1.13751,1.13777,17545564.0
2007-09-11 19:01:00,1.13777,1.13799,1.13777,1.13799,6761075.0
2007-09-11 19:02:00,1.13788,1.13808,1.13788,1.13808,17970041.0
2007-09-11 19:03:00,1.138,1.138,1.13787,1.13787,31933778.0
2007-09-11 19:04:00,1.13796,1.13805,1.13784,1.13805,13142104.0
2007-09-11 19:05:00,1.13813,1.13818,1.13812,1.13813,5347456.0
2007-09-11 19:06:00,1.13823,1.13837,1.13823,1.13837,4094832.0
2007-09-11 19:07:00,1.13836,1.13848,1.1383,1.13848,12430550.0
2007-09-11 19:08:00,1.13846,1.13846,1.13831,1.13837,7848229.0
2007-09-11 19:09:00,1.13825,1.13832,1.13825,1.13827,8716350.0
2007-09-11 19:10:00,1.13825,1.13827,1.13823,1.13824,7799918.0
2007-09-11 19:11:00,1.13821,1.13828,1.13804,1.13828,9872297.0
2007-09-11 19:12:00,1.13831,1.13842,1.13827,1.13837,9654820.0
2007-09-11 19:13:00,1.13841,1.13847,1.13836,1.13841,3093433.0
2007-09-11 19:14:00,1.1384,1.13851,1.1384,1.13846,12340863.0
2007-09-11 19:15:00,1.13841,1.13841,1.13835,1.13835,14423869.0
2007-09-11 19:16:00,1.13833,1.13833,1.13822,1.13822,21845543.0
2007-09-11 19:17:00,1.13828,1.13832,1.1382,1.13832,7503940.0
2007-09-11 19:18:00,1.13835,1.13847,1.13832,1.13834,30732865.0
2007-09-11 19:19:00,1.13833,1.13838,1.13828,1.13838,7278608.0
2007-09-11 19:20:00,1.13842,1.13842,1.13809,1.13832,11129585.0
2007-09-11 19:21:00,1.13833,1.13833,1.13825,1.13831,63856997.0
2007-09-11 19:22:00,1.1384,1.13844,1.13838,1.13844,17313201.0
2007-09-11 19:23:00,1.13843,1.13843,1.1383,1.1383,8584417.0
2007-09-11 19:24:00,1.13824,1.13841,1.13824,1.13841,10385212.0
2007-09-11 19:25:00,1.13837,1.13838,1.13829,1.13831,31876059.0
2007-09-11 19:26:00,1.13837,1.13846,1.13833,1.13833,8290280.0
2007-09-11 19:27:00,1.13841,1.13848,1.13833,1.13841,8773024.0
2007-09-11 19:28:00,1.1385,1.13858,1.13845,1.13858,11548201.0
2007-09-11 19:29:00,1.13835,1.13875,1.13835,1.13875,12768142.0
2007-09-11 19:30:00,1.13875,1.13885,1.13857,1.13868,12174820.0
2007-09-11 19:31:00,1.13864,1.13872,1.13864,1.13872,30977287.0
2007-09-11 19:32:00,1.13872,1.13876,1.13858,1.13858,2521073.0
2007-09-11 19:33:00,1.13853,1.1386,1.13848,1.1386,11660305.0
2007-09-11 19:34:00,1.13857,1.13865,1.13854,1.13865,4077780.0
2007-09-11 19:35:00,1.13862,1.13873,1.13862,1.13873,8525515.0
2007-09-11 19:36:00,1.13869,1.13869,1.13767,1.1386,4374688.0
2007-09-11 19:37:00,1.1387,1.13883,1.13867,1.13883,5546746.0
2007-09-11 19:38:00,1.13884,1.13889,1.13876,1.13879,7782358.0
2007-09-11 19:39:00,1.13884,1.13894,1.13881,1.13886,7620407.0
2007-09-11 19:40:00,1.13893,1.13894,1.1389,1.13891,11834395.0
2007-09-11 19:41:00,1.13897,1.13905,1.13887,1.13887,5394660.0
2007-09-11 19:42:00,1.13885,1.13889,1.1386,1.13884,13242750.0
2007-09-11 19:43:00,1.13891,1.13897,1.13885,1.13897,4462053.0
2007-09-11 19:44:00,1.13905,1.13922,1.13905,1.13921,7455879.0
2007-09-11 19:45:00,1.13908,1.13908,1.13898,1.13899,3030624.0
2007-09-11 19:46:00,1.13903,1.13924,1.13903,1.13924,3886146.0
2007-09-11 19:47:00,1.13931,1.13936,1.13931,1.13936,5142629.0
2007-09-11 19:48:00,1.13941,1.13955,1.1394,1.13955,3178863.0
2007-09-11 19:49:00,1.13952,1.13968,1.13952,1.13959,11736491.0
2007-09-11 19:50:00,1.1396,1.13967,1.1394,1.13962,11523454.0
2007-09-11 19:51:00,1.13967,1.13995,1.13967,1.13995,30896122.0
2007-09-11 19:52:00,1.14002,1.14017,1.14001,1.14001,5995532.0
2007-09-11 19:53:00,1.13997,1.14008,1.13997,1.14008,16029792.0
2007-09-11 19:54:00,1.14,1.14,1.13983,1.13994,1153372.0
2007-09-11 19:55:00,1.14,1.14039,1.14,1.14034,13943028.0
2007-09-11 19:56:00,1.1403,1.14046,1.1403,1.14032,6025468.0
2007-09-11 19:57:00,1.14026,1.14026,1.14006,1.14012,22403328.0
2007-09-11 19:58:00,1.14014,1.14024,1.14004,1.14024,12940073.0
2007-09-11 19:59:00,1.14021,1.14025,1.14021,1.14021,14830884.0
2007-09-11 20:00:00,1.14022,1.14026,1.14014,1.14017,12377712.0
2007-09-11 20:01:00,1.1402,1.14047,1.1402,1.14047,21611988.0
2007-09-11 20:02:00,1.14055,1.14063,1.14053,1.14053,2625885.0
2007-09-11 20:03:00,1.14032,1.14067,1.14032,1.14065,2239518.0
2007-09-11 20:04:00,1.14063,1.14071,1.14063,1.14066,7167932.0
2007-09-11 20:05:00,1.14064,1.14076,1.1404,1.14076,30236295.0
2007-09-11 20:06:00,1.1408,1.14096,1.14064,1.14093,20670575.0
2007-09-11 20:07:00,1.1409,1.14113,1.1409,1.14113,4327898.0
2007-09-11 20:08:00,1.14122,1.14145,1.14122,1.14145,14924963.0
2007-09-11 20:09:00,1.14147,1.14156,1.1414,1.14156,5559660.0
2007-09-11 20:10:00,1.14154,1.14155,1.14146,1.14149,2260703.0
2007-09-11 20:11:00,1.14146,1.14154,1.14142,1.14149,3047338.0
2007-09-11 20:12:00,1.14155,1.14155,1.14143,1.14148,7492289.0
2007-09-11 20:13:00,1.14143,1.14146,1.14134,1.14134,2031682.0
2007-09-11 20:14:00,1.14132,1.14154,1.14132,1.1415,7566035.0
2007-09-11 20:15:00,1.1417,1.14187,1.1417,1.14187,16148886.0
2007-09-11 20:16:00,1.14187,1.14192,1.14187,1.14191,3387108.0
2007-09-11 20:17:00,1.14192,1.14201,1.14192,1.14195,9468151.0
2007-09-11 20:18:00,1.14201,1.14201,1.14147,1.14147,11993794.0
2007-09-11 20:19:00,1.14148,1.14179,1.14148,1.14173,6340301.0
2007-09-11 20:20:00,1.14167,1.14167,1.14138,1.14138,18130776.0
2007-09-11 20:21:00,1.1414,1.14144,1.14134,1.14134,4838483.0
2007-09-11 20:22:00,1.14131,1.14144,1.14131,1.14144,5216602.0
2007-09-11 20:23:00,1.1414,1.1414,1.14092,1.14092,7558318.0
2007-09-11 20:24:00,1.14099,1.14121,1.14099,1.14121,4754687.0
2007-09-11 20:25:00,1.14118,1.14118,1.14115,1.14118,4713443.0
2007-09-11 20:26:00,1.14112,1.14123,1.14104,1.14104,4027127.0
2007-09-11 20:27:00,1.14095,1.14112,1.14095,1.14112,22499613.0
2007-09-11 20:28:00,1.14121,1.14142,1.14119,1.14142,8162727.0
2007-09-11 20:29:00,1.14145,1.14161,1.14145,1.14156,13607636.0
2007-09-11 20:30:00,1.14144,1.14147,1.14135,1.14136,6629786.0
2007-09-11 20:31:00,1.14135,1.14164,1.14135,1.14164,9607291.0
2007-09-11 20:32:00,1.14168,1.14176,1.14168,1.14168,4883637.0
2007-09-11 20:33:00,1.14171,1.14171,1.14149,1.14157,6287003.0
2007-09-11 20:34:00,1.14162,1.14178,1.14162,1.14171,7904514.0
2007-09-11 20:35:00,1.1417,1.1417,1.14134,1.14165,17350092.0
2007-09-11 20:36:00,1.14172,1.14182,1.14169,1.14179,9350856.0
2007-09-11 20:37:00,1.14183,1.14212,1.14183,1.14211,10260410.0
2007-09-11 20:38:00,1.14217,1.14221,1.14203,1.14206,9036484.0
2007-09-11 20:39:00,1.14206,1.14206,1.14185,1.14185,11658443.0
2007-09-11 20:40:00,1.14186,1.14196,1.14186,1.14191,8594960.0
2007-09-11 20:41:00,1.14185,1.14185,1.14172,1.14172,6377882.0
2007-09-11 20:42:00,1.14172,1.14172,1.14148,1.14148,15120245.0
2007-09-11 20:43:00,1.14142,1.14142,1.14119,1.14129,8582038.0
2007-09-11 20:44:00,1.14135,1.14142,1.14135,1.14135,7502857.0
2007-09-11 20:45:00,1.14129,1.14131,1.14118,1.14118,1975477.0
2007-09-11 20:46:00,1.14119,1.14123,1.14112,1.14112,8924765.0
2007-09-11 20:47:00,1.14105,1.14113,1.14091,1.14113,5233825.0
2007-09-11 20:48:00,1.1412,1.1413,1.1412,1.14128,16145565.0
2007-09-11 20:49:00,1.14128,1.14148,1.14105,1.14125,13170032.0
2007-09-11 20:50:00,1.14123,1.14123,1.14108,1.14117,22180495.0
2007-09-11 20:51:00,1.14107,1.14108,1.14101,1.14101,27085019.0
2007-09-11 20:52:00,1.14101,1.14108,1.14093,1.14108,17085867.0
2007-09-11 20:53:00,1.14101,1.14103,1.14088,1.14088,18126995.0
2007-09-11 20:54:00,1.14096,1.14096,1.14079,1.14079,11277524.0
2007-09-11 20:55:00,1.14071,1.14071,1.14041,1.14042,3465598.0
2007-09-11 20:56:00,1.14045,1.14093,1.14045,1.14091,5831430.0
2007-09-11 20:57:00,1.14073,1.14092,1.14073,1.14081,9567769.0
2007-09-11 20:58:00,1.14082,1.14088,1.14078,1.14079,7838072.0
2007-09-11 20:59:00,1.14086,1.14086,1.14058,1.14062,6837074.0
2007-09-11 21:00:00,1.14059,1.14068,1.14056,1.14061,6292792.0
2007-09-11 21:01:00,1.14055,1.1407,1.14055,1.1407,4764487.0
2007-09-11 21:02:00,1.14065,1.14065,1.14047,1.14047,3673953.0
2007-09-11 21:03:00,1.14039,1.14047,1.1403,1.1403,10901104.0
2007-09-11 21:04:00,1.14023,1.14023,1.14005,1.14008,1940296.0
2007-09-11 21:05:00,1.14002,1.14013,1.13999,1.13999,5194452.0
2007-09-11 21:06:00,1.14011,1.14018,1.14007,1.14018,11800179.0
2007-09-11 21:07:00,1.1402,1.14044,1.1402,1.14044,9016704.0
2007-09-11 21:08:00,1.14049,1.1405,1.14045,1.1405,13059876.0
2007-09-11 21:09:00,1.14049,1.14049,1.14038,1.14038,49324984.0
2007-09-11 21:10:00,1.14047,1.14048,1.14038,1.14043,11935800.0
2007-09-11 21:11:00,1.14044,1.14051,1.1404,1.1404,29384215.0
2007-09-11 21:12:00,1.14043,1.14054,1.14043,1.14054,6341275.0
2007-09-11 21:13:00,1.14049,1.14055,1.14048,1.14052,7314428.0
2007-09-11 21:14:00,1.1406,1.1406,1.14055,1.14058,5940699.0
2007-09-11 21:15:00,1.14066,1.14071,1.14066,1.14069,21441278.0
2007-09-11 21:16:00,1.14065,1.14065,1.14053,1.14059,13201089.0
2007-09-11 21:17:00,1.14049,1.14062,1.14049,1.14062,4285805.0
2007-09-11 21:18:00,1.14062,1.14062,1.14049,1.14058,12410879.0
2007-09-11 21:19:00,1.14067,1.14082,1.14067,1.14082,14357410.0
2007-09-11 21:20:00,1.14074,1.14074,1.14063,1.14063,6507661.0
2007-09-11 21:21:00,1.14062,1.1407,1.14053,1.14053,18716038.0
2007-09-11 21:22:00,1.14058,1.14074,1.14054,1.14074,18162845.0
2007-09-11 21:23:00,1.14068,1.14073,1.14054,1.14069,19411106.0
2007-09-11 21:24:00,1.14063,1.14065,1.14059,1.14059,3598477.0
2007-09-11 21:25:00,1.14056,1.14058,1.14039,1.14039,18005203.0
2007-09-11 21:26:00,1.14041,1.14057,1.14039,1.14057,18124283.0
2007-09-11 21:27:00,1.1406,1.14069,1.14054,1.1406,7173235.0
2007-09-11 21:28:00,1.14071,1.14073,1.14068,1.14071,3516125.0
2007-09-11 21:29:00,1.14062,1.14062,1.14035,1.14035,2963793.0
2007-09-11 21:30:00,1.14039,1.14051,1.14039,1.14051,2321989.0
2007-09-11 21:31:00,1.14068,1.14085,1.14068,1.14078,2249586.0
2007-09-11 21:32:00,1.1408,1.14093,1.14079,1.14093,8467488.0
2007-09-11 21:33:00,1.14095,1.14095,1.14094,1.14094,3557481.0
2007-09-11 21:34:00,1.14091,1.14101,1.14081,1.14081,5334721.0
2007-09-11 21:35:00,1.14089,1.1409,1.14082,1.14082,30865457.0
2007-09-11 21:36:00,1.14075,1.14075,1.14059,1.14064,6842871.0
2007-09-11 21:37:00,1.14064,1.14071,1.14062,1.14062,6007622.0
2007-09-11 21:38:00,1.14058,1.14058,1.14022,1.14046,8502081.0
2007-09-11 21:39:00,1.14038,1.14046,1.14027,1.14036,21409467.0
2007-09-11 21:40:00,1.14038,1.14038,1.14027,1.14033,2735062.0
2007-09-11 21:41:00,1.14032,1.14037,1.14019,1.14027,16021269.0
2007-09-11 21:42:00,1.14015,1.14027,1.14015,1.14018,13609175.0
2007-09-11 21:43:00,1.14005,1.14008,1.14001,1.14007,2496621.0
2007-09-11 21:44:00,1.13996,1.13996,1.13983,1.13983,6994132.0
2007-09-11 21:45:00,1.1398,1.1398,1.13977,1.1398,3120529.0
2007-09-11 21:46:00,1.13971,1.13971,1.13959,1.13968,7248992.0
2007-09-11 21:47:00,1.13984,1.13991,1.13975,1.13975,10283376.0
2007-09-11 21:48:00,1.13979,1.13979,1.13966,1.13969,7116710.0
2007-09-11 21:49:00,1.13974,1.13989,1.13973,1.13973,6613016.0
2007-09-11 21:50:00,1.14006,1.14021,1.14006,1.14007,22571058.0
2007-09-11 21:51:00,1.14006,1.14038,1.14006,1.14038,43782823.0
2007-09-11 21:52:00,1.14035,1.14044,1.14035,1.14044,7408522.0
2007-09-11 21:53:00,1.14033,1.14033,1.14021,1.14028,11243078.0
2007-09-11 21:54:00,1.14017,1.14017,1.1399,1.14002,7953853.0
2007-09-11 21:55:00,1.14001,1.14023,1.14001,1.14023,2744628.0
2007-09-11 21:56:00,1.14025,1.1405,1.14025,1.1405,5204592.0
2007-09-11 21:57:00,1.1405,1.14064,1.14048,1.14064,11467411.0
2007-09-11 21:58:00,1.14066,1.14079,1.14066,1.14079,12733656.0
2007-09-11 21:59:00,1.14081,1.14104,1.14077,1.14104,9988577.0
2007-09-11 22:00:00,1.14101,1.14101,1.14091,1.141,9844322.0
2007-09-11 22:01:00,1.14103,1.14103,1.14096,1.14101,9607516.0
2007-09-11 22:02:00,1.14104,1.14106,1.14086,1.14086,2671862.0
2007-09-11 22:03:00,1.14084,1.14084,1.1407,1.1407,8470990.0
2007-09-11 22:04:00,1.14044,1.14071,1.14044,1.14056,17147209.0
2007-09-11 22:05:00,1.1405,1.14054,1.14034,1.14034,8411185.0
2007-09-11 22:06:00,1.14022,1.14022,1.14008,1.14008,7078175.0
2007-09-11 22:07:00,1.14005,1.14007,1.13968,1.13968,11432100.0
2007-09-11 22:08:00,1.13966,1.14004,1.13965,1.14004,12388299.0
2007-09-11 22:09:00,1.14012,1.14012,1.14,1.14011,4864810.0
2007-09-11 22:10:00,1.1401,1.1401,1.13977,1.13998,1220955.0
2007-09-11 22:11:00,1.13997,1.14011,1.13997,1.14011,6078528.0
2007-09-11 22:12:00,1.14013,1.14013,1.13997,1.13997,3464072.0
2007-09-11 22:13:00,1.14002,1.14011,1.14002,1.14011,3523150.0
2007-09-11 22:15:00,1.14013,1.14034,1.14013,1.14033,5286116.0
2007-09-11 22:16:00,1.14022,1.14024,1.14013,1.14013,6988190.0
2007-09-11 22:17:00,1.1401,1.14011,1.14004,1.14007,7000453.0
2007-09-11 22:18:00,1.14007,1.14008,1.13994,1.13994,5617911.0
2007-09-11 22:19:00,1.13982,1.13982,1.13963,1.13963,11485292.0
2007-09-11 22:20:00,1.13964,1.14018,1.13964,1.14018,4925108.0
2007-09-11 22:21:00,1.14025,1.14031,1.14025,1.14031,7647614.0
2007-09-11 22:22:00,1.14031,1.14043,1.14028,1.14028,8781376.0
2007-09-11 22:23:00,1.14042,1.14066,1.14042,1.14056,36324155.0
2007-09-11 22:24:00,1.14051,1.14058,1.14044,1.14058,3910482.0
2007-09-11 22:25:00,1.14054,1.1407,1.14049,1.1407,13415912.0
2007-09-11 22:26:00,1.14072,1.14072,1.14062,1.14064,8551229.0
2007-09-11 22:27:00,1.14056,1.1407,1.14056,1.1407,13220356.0
2007-09-11 22:28:00,1.14072,1.14095,1.14072,1.1408,11165071.0
2007-09-11 22:29:00,1.14078,1.14079,1.14063,1.14067,10198080.0
2007-09-11 22:30:00,1.14063,1.14063,1.14039,1.1404,4866946.0
2007-09-11 22:31:00,1.14035,1.1404,1.14034,1.14035,27317265.0
2007-09-11 22:32:00,1.14035,1.14049,1.14032,1.14037,3067251.0
2007-09-11 22:33:00,1.14037,1.1404,1.14034,1.14035,10062446.0
2007-09-11 22:34:00,1.14031,1.14044,1.14031,1.14038,20487785.0
2007-09-11 22:35:00,1.14036,1.14039,1.14036,1.14039,2507027.0
2007-09-11 22:36:00,1.14047,1.14061,1.14047,1.14057,15903701.0
2007-09-11 22:37:00,1.14048,1.14049,1.14033,1.14033,7630489.0
2007-09-11 22:38:00,1.14044,1.14058,1.1404,1.14048,6556927.0
2007-09-11 22:39:00,1.14035,1.14035,1.14006,1.14006,4749406.0
2007-09-11 22:40:00,1.13997,1.1401,1.13992,1.1401,12293242.0
2007-09-11 22:41:00,1.14014,1.14027,1.14013,1.14023,8996992.0
2007-09-11 22:42:00,1.14018,1.1402,1.14009,1.1402,4166831.0
2007-09-11 22:43:00,1.14022,1.14022,1.14005,1.1402,2179868.0
2007-09-11 22:44:00,1.14023,1.14024,1.14019,1.14021,8259193.0
2007-09-11 22:45:00,1.14023,1.14023,1.13999,1.14006,7206642.0
2007-09-11 22:46:00,1.1401,1.1401,1.13964,1.13964,14316994.0
2007-09-11 22:47:00,1.13938,1.14005,1.13938,1.14005,13188969.0
2007-09-11 22:48:00,1.14003,1.14007,1.13992,1.13992,3296170.0
2007-09-11 22:49:00,1.13995,1.14001,1.13985,1.14001,8382608.0
2007-09-11 22:50:00,1.13999,1.14012,1.13989,1.14012,7568741.0
2007-09-11 22:51:00,1.14005,1.14005,1.13991,1.14005,4170314.0
2007-09-11 22:52:00,1.14006,1.14024,1.14006,1.14018,6035533.0
2007-09-11 22:53:00,1.14007,1.14007,1.13986,1.13986,30505647.0
2007-09-11 22:54:00,1.13994,1.14002,1.1398,1.14002,8195227.0
2007-09-11 22:55:00,1.14014,1.14014,1.13982,1.14004,13366143.0
2007-09-11 22:56:00,1.14009,1.14009,1.14003,1.14004,4066086.0
2007-09-11 22:57:00,1.14003,1.14015,1.14,1.14,1165190.0
2007-09-11 22:58:00,1.14,1.14,1.13995,1.13997,5273556.0
2007-09-11 22:59:00,1.1399,1.13997,1.1399,1.13992,6414460.0
2007-09-11 23:00:00,1.13996,1.13996,1.13982,1.13993,7711531.0
2007-09-11 23:01:00,1.13989,1.13998,1.13983,1.13998,17292185.0
2007-09-11 23:02:00,1.13995,1.13995,1.13973,1.13973,5478960.0
2007-09-11 23:03:00,1.13972,1.13975,1.13943,1.13943,12964655.0
2007-09-11 23:04:00,1.13969,1.13981,1.13968,1.13981,12420684.0
2007-09-11 23:05:00,1.13979,1.14002,1.13979,1.14002,8095357.0
2007-09-11 23:06:00,1.14006,1.14018,1.14006,1.14018,11262280.0
2007-09-11 23:07:00,1.14022,1.14028,1.14022,1.14026,2389839.0
2007-09-11 23:08:00,1.14016,1.14017,1.1398,1.14017,11892135.0
2007-09-11 23:09:00,1.14018,1.1402,1.1401,1.1402,26677578.0
2007-09-11 23:10:00,1.1403,1.1403,1.1403,1.1403,30371027.0
2007-09-11 23:11:00,1.14013,1.14018,1.14009,1.14012,30371027.0
2007-09-11 23:12:00,1.14014,1.14017,1.13994,1.13994,5363068.0
2007-09-11 23:13:00,1.14025,1.14025,1.14015,1.14019,3932668.0
2007-09-11 23:14:00,1.14012,1.14027,1.14012,1.14018,5306924.0
2007-09-11 23:15:00,1.14036,1.14046,1.14036,1.14037,16281569.0
2007-09-11 23:16:00,1.14036,1.14046,1.14035,1.1404,9170328.0
2007-09-11 23:17:00,1.1406,1.1406,1.1406,1.1406,4766255.0
2007-09-11 23:18:00,1.14045,1.14056,1.14045,1.14056,4766255.0
2007-09-11 23:19:00,1.14044,1.14044,1.14033,1.14035,4354652.0
2007-09-11 23:20:00,1.1403,1.14053,1.1403,1.14053,17470461.0
2007-09-11 23:21:00,1.1406,1.14076,1.1406,1.14075,23266015.0
2007-09-11 23:22:00,1.1408,1.1408,1.14072,1.14072,18083023.0
2007-09-11 23:23:00,1.14071,1.14071,1.14063,1.14068,13823492.0
2007-09-11 23:24:00,1.14067,1.1409,1.14067,1.1409,9305702.0
2007-09-11 23:25:00,1.14089,1.14102,1.14086,1.14093,19519219.0
2007-09-11 23:26:00,1.14087,1.14087,1.14065,1.14065,4090535.0
2007-09-11 23:27:00,1.14071,1.14074,1.14058,1.14058,22587598.0
2007-09-11 23:28:00,1.1407,1.1407,1.1406,1.1406,4501487.0
2007-09-11 23:29:00,1.14048,1.14048,1.14029,1.14031,4501487.0
2007-09-11 23:30:00,1.14017,1.1402,1.14012,1.14017,15612494.0
2007-09-11 23:31:00,1.14023,1.14056,1.14023,1.1405,6756883.0
2007-09-11 23:32:00,1.14061,1.14066,1.14061,1.14063,4499349.0
2007-09-11 23:33:00,1.14065,1.14069,1.14037,1.14069,8698768.0
2007-09-11 23:34:00,1.14062,1.14078,1.14062,1.14078,10217601.0
2007-09-11 23:35:00,1.1408,1.1409,1.1408,1.1409,16121247.0
2007-09-11 23:36:00,1.14085,1.14087,1.1408,1.1408,16121247.0
2007-09-11 23:37:00,1.14077,1.14079,1.14068,1.14079,5118683.0
2007-09-11 23:38:00,1.1409,1.1409,1.1408,1.1408,12546190.0
2007-09-11 23:39:00,1.14078,1.14078,1.14064,1.14076,12546190.0
2007-09-11 23:40:00,1.14074,1.14074,1.14041,1.14041,5243462.0
2007-09-11 23:41:00,1.14054,1.14054,1.13964,1.13964,9195672.0
2007-09-11 23:42:00,1.14067,1.14067,1.14059,1.14059,5267012.0
2007-09-11 23:43:00,1.14062,1.14065,1.14062,1.14065,49871324.0
2007-09-11 23:44:00,1.14067,1.14067,1.14052,1.14052,14957720.0
2007-09-11 23:45:00,1.14052,1.14062,1.14045,1.14062,7953882.0
2007-09-11 23:46:00,1.14066,1.14069,1.14059,1.14063,12780066.0
2007-09-11 23:47:00,1.14068,1.14087,1.14065,1.14087,5713618.0
2007-09-11 23:48:00,1.14083,1.141,1.14077,1.141,14645097.0
2007-09-11 23:49:00,1.14102,1.14111,1.14102,1.14111,6004243.0
2007-09-11 23:50:00,1.14107,1.14108,1.14072,1.14093,3810888.0
2007-09-11 23:51:00,1.14091,1.14094,1.14082,1.14084,3024853.0
2007-09-11 23:52:00,1.1402,1.1402,1.1402,1.1402,11250734.0
2007-09-11 23:53:00,1.14079,1.14079,1.14057,1.14057,11250734.0
2007-09-11 23:54:00,1.14053,1.14053,1.14009,1.14029,15891219.0
2007-09-11 23:55:00,1.1404,1.14061,1.14031,1.14056,12676881.0
2007-09-11 23:56:00,1.14054,1.1406,1.14042,1.14047,11591606.0
2007-09-11 23:57:00,1.14043,1.14043,1.13997,1.13997,6364167.0
2007-09-11 23:58:00,1.14011,1.14019,1.14011,1.14019,8734924.0
2007-09-11 23:59:00,1.14023,1.14023,1.14004,1.14004,18120336.0
2007-09-12 00:00:00,1.14014,1.14049,1.14014,1.14049,7107265.0
2007-09-12 00:01:00,1.1403,1.1404,1.1402,1.1404,1579725.0
2007-09-12 00:02:00,1.14048,1.14065,1.14048,1.14059,1579725.0
2007-09-12 00:03:00,1.14065,1.14065,1.14038,1.14038,2330841.0
2007-09-12 00:04:00,1.14051,1.14051,1.14011,1.14011,7995115.0
2007-09-12 00:05:00,1.14031,1.14036,1.14028,1.14036,17153066.0
2007-09-12 00:06:00,1.1402,1.14028,1.13983,1.13983,14318944.0
2007-09-12 00:07:00,1.13984,1.14008,1.13984,1.14008,10735779.0
2007-09-12 00:08:00,1.14017,1.14025,1.14017,1.14018,18798186.0
2007-09-12 00:09:00,1.14014,1.14014,1.14006,1.14006,1934713.0
2007-09-12 00:10:00,1.13995,1.14009,1.13995,1.14008,1011213.0
2007-09-12 00:11:00,1.14003,1.14006,1.13996,1.14002,10656603.0
2007-09-12 00:12:00,1.14001,1.14006,1.13994,1.14005,7444152.0
2007-09-12 00:13:00,1.13997,1.13997,1.13965,1.13965,1491916.0
2007-09-12 00:14:00,1.13988,1.14005,1.13986,1.14005,33979358.0
2007-09-12 00:15:00,1.14003,1.14031,1.14003,1.14031,21586361.0
2007-09-12 00:16:00,1.1403,1.1403,1.14023,1.14023,2341072.0
2007-09-12 00:17:00,1.14021,1.14031,1.14011,1.14031,13281077.0
2007-09-12 00:18:00,1.14028,1.14032,1.14025,1.1403,11037896.0
2007-09-12 00:20:00,1.14018,1.14044,1.14018,1.14044,13335368.0
2007-09-12 00:21:00,1.14043,1.14043,1.1403,1.1403,1658061.0
2007-09-12 00:22:00,1.14035,1.14039,1.14034,1.14036,13426472.0
2007-09-12 00:23:00,1.14036,1.14036,1.14022,1.14023,5609489.0
2007-09-12 00:24:00,1.14019,1.14029,1.14019,1.14023,2296006.0
2007-09-12 00:25:00,1.14018,1.14026,1.14015,1.14017,7294065.0
2007-09-12 00:26:00,1.1401,1.14017,1.13999,1.14017,17418957.0
2007-09-12 00:27:00,1.14022,1.14042,1.14022,1.14042,6289088.0
2007-09-12 00:28:00,1.14042,1.14052,1.1404,1.1404,10721614.0
2007-09-12 00:29:00,1.14036,1.14039,1.14013,1.14013,3847723.0
2007-09-12 00:30:00,1.14015,1.14015,1.13983,1.13983,12205099.0
2007-09-12 00:31:00,1.13991,1.1401,1.13991,1.14004,8652786.0
2007-09-12 00:32:00,1.14001,1.14001,1.13995,1.13998,22029934.0
2007-09-12 00:33:00,1.14008,1.14016,1.13983,1.14016,5955511.0
2007-09-12 00:34:00,1.14011,1.14011,1.13998,1.13998,5666656.0
2007-09-12 00:35:00,1.13988,1.13997,1.13976,1.13976,4763501.0
2007-09-12 00:36:00,1.13975,1.13987,1.13975,1.13987,14224453.0
2007-09-12 00:37:00,1.13989,1.14004,1.13989,1.14001,4769150.0
2007-09-12 00:38:00,1.14005,1.14011,1.14,1.14,7775522.0
2007-09-12 00:39:00,1.14006,1.14006,1.13997,1.14004,6310089.0
2007-09-12 00:40:00,1.14008,1.14014,1.14007,1.14007,7151614.0
2007-09-12 00:41:00,1.14007,1.14012,1.13975,1.13975,2426799.0
2007-09-12 00:42:00,1.14003,1.14003,1.1399,1.14001,8266769.0
2007-09-12 00:43:00,1.13999,1.14002,1.13995,1.13998,9851618.0
2007-09-12 00:44:00,1.14011,1.14014,1.14011,1.14014,789823.0
2007-09-12 00:45:00,1.14014,1.14024,1.14009,1.14009,9207644.0
2007-09-12 00:46:00,1.14004,1.14004,1.13989,1.13994,36374418.0
2007-09-12 00:47:00,1.13984,1.13987,1.13963,1.13987,10390098.0
2007-09-12 00:48:00,1.13989,1.13997,1.13983,1.13992,6964166.0
2007-09-12 00:49:00,1.1399,1.13998,1.13988,1.13988,6343522.0
2007-09-12 00:50:00,1.1399,1.1399,1.1399,1.1399,6034912.0
2007-09-12 00:51:00,1.13997,1.14,1.1397,1.1397,6034912.0
2007-09-12 00:52:00,1.13966,1.13966,1.13922,1.13962,24549458.0
2007-09-12 00:53:00,1.13969,1.13979,1.13969,1.13971,9214992.0
2007-09-12 00:54:00,1.13956,1.13956,1.13926,1.13929,2435018.0
2007-09-12 00:55:00,1.13935,1.13979,1.13935,1.13979,12963801.0
2007-09-12 00:56:00,1.13983,1.13989,1.13983,1.13987,36897063.0
2007-09-12 00:57:00,1.13985,1.13989,1.13979,1.13989,8663221.0
2007-09-12 00:58:00,1.13989,1.13991,1.13975,1.13977,8067534.0
2007-09-12 00:59:00,1.13973,1.13975,1.13967,1.13967,5860287.0
2007-09-12 01:00:00,1.13966,1.13976,1.13964,1.13976,6191685.0
2007-09-12 01:01:00,1.13971,1.13971,1.13955,1.13966,34384284.0
2007-09-12 01:02:00,1.13962,1.13962,1.13941,1.13941,16154407.0
2007-09-12 01:03:00,1.13937,1.13953,1.13936,1.13953,8915646.0
2007-09-12 01:04:00,1.13966,1.13972,1.13964,1.13965,10456705.0
2007-09-12 01:05:00,1.13956,1.13966,1.13955,1.13955,4253864.0
2007-09-12 01:06:00,1.13946,1.13956,1.13946,1.13956,13485464.0
2007-09-12 01:07:00,1.1399,1.1399,1.1398,1.1398,5097228.0
2007-09-12 01:08:00,1.13956,1.13956,1.13942,1.13949,5097228.0
2007-09-12 01:09:00,1.13954,1.13955,1.13924,1.13945,2342193.0
2007-09-12 01:10:00,1.13932,1.13932,1.13895,1.13909,6941676.0
2007-09-12 01:11:00,1.13921,1.13942,1.13921,1.13938,9867149.0
2007-09-12 01:12:00,1.13941,1.13951,1.13922,1.13951,18132160.0
2007-09-12 01:13:00,1.13957,1.13957,1.13947,1.13951,9433536.0
2007-09-12 01:14:00,1.13955,1.13968,1.13955,1.13967,1356493.0
2007-09-12 01:15:00,1.13972,1.13978,1.13972,1.13972,13962078.0
2007-09-12 01:16:00,1.13982,1.14009,1.13981,1.14009,11405788.0
2007-09-12 01:17:00,1.14018,1.14027,1.14004,1.14021,6959873.0
2007-09-12 01:18:00,1.14003,1.14017,1.14003,1.14017,16779315.0
2007-09-12 01:21:00,1.14009,1.1401,1.14,1.14009,15975921.0
2007-09-12 01:22:00,1.1405,1.1405,1.1405,1.1405,10280265.0
2007-09-12 01:23:00,1.14011,1.14048,1.14011,1.14048,10280265.0
2007-09-12 01:24:00,1.1405,1.14051,1.14022,1.14043,8644196.0
2007-09-12 01:25:00,1.14041,1.14041,1.14029,1.14029,2607406.0
2007-09-12 01:26:00,1.14035,1.14041,1.14027,1.14041,13095602.0
2007-09-12 01:27:00,1.14036,1.14037,1.14026,1.14026,17159999.0
2007-09-12 01:28:00,1.14029,1.14029,1.14016,1.14016,9628840.0
2007-09-12 01:29:00,1.14013,1.14013,1.13998,1.14,11565040.0
2007-09-12 01:30:00,1.13999,1.14003,1.13978,1.14003,4226536.0
2007-09-12 01:31:00,1.14017,1.14033,1.14017,1.14033,10949093.0
2007-09-12 01:32:00,1.14035,1.14035,1.14016,1.14016,9754311.0
2007-09-12 01:33:00,1.14019,1.14019,1.14011,1.14012,6069776.0
2007-09-12 01:34:00,1.14009,1.14013,1.13992,1.1401,2940899.0
2007-09-12 01:35:00,1.14006,1.14006,1.13974,1.13974,30418321.0
2007-09-12 01:36:00,1.13985,1.13985,1.13966,1.13974,3915021.0
2007-09-12 01:37:00,1.13972,1.13972,1.13954,1.13969,31734268.0
2007-09-12 01:38:00,1.13968,1.13985,1.13968,1.13984,9379372.0
2007-09-12 01:39:00,1.13995,1.1401,1.1399,1.1401,14777167.0
2007-09-12 01:40:00,1.14012,1.14012,1.13997,1.14003,4689015.0
2007-09-12 01:41:00,1.14002,1.14027,1.14002,1.14027,16278318.0
2007-09-12 01:42:00,1.14026,1.14034,1.14026,1.14034,1224210.0
2007-09-12 01:43:00,1.14043,1.14052,1.14043,1.14052,3576600.0
2007-09-12 01:44:00,1.14052,1.14052,1.14044,1.14049,8577743.0
2007-09-12 01:45:00,1.1405,1.14055,1.1405,1.14054,25415534.0
2007-09-12 01:46:00,1.14052,1.14052,1.14028,1.1404,10468660.0
2007-09-12 01:47:00,1.14048,1.14048,1.14042,1.14042,7759868.0
2007-09-12 01:48:00,1.14027,1.14027,1.14012,1.14013,23658753.0
2007-09-12 01:49:00,1.14008,1.1402,1.14001,1.1402,9998171.0
2007-09-12 01:50:00,1.14018,1.14029,1.14018,1.14023,16323554.0
2007-09-12 01:51:00,1.14024,1.14024,1.14005,1.14013,13087238.0
2007-09-12 01:52:00,1.14014,1.14014,1.14005,1.14006,14735581.0
2007-09-12 01:53:00,1.13995,1.13995,1.13965,1.13973,10398349.0
2007-09-12 01:54:00,1.13972,1.13984,1.13972,1.13984,3298385.0
2007-09-12 01:55:00,1.13982,1.13989,1.1397,1.1398,6689251.0
2007-09-12 01:56:00,1.13986,1.13986,1.13976,1.13976,3961551.0
2007-09-12 01:57:00,1.13974,1.13974,1.13931,1.13931,13958751.0
2007-09-12 01:58:00,1.13936,1.13958,1.13926,1.13958,6094814.0
2007-09-12 01:59:00,1.13952,1.13974,1.13952,1.13974,2129970.0
2007-09-12 02:00:00,1.13974,1.13976,1.1397,1.13973,4592881.0
2007-09-12 02:01:00,1.13988,1.14014,1.13972,1.14014,6292396.0
2007-09-12 02:02:00,1.14016,1.14016,1.1401,1.1401,13043124.0
2007-09-12 02:03:00,1.14009,1.14022,1.14009,1.14022,3744023.0
2007-09-12 02:04:00,1.14012,1.14019,1.14001,1.14012,6570326.0
2007-09-12 02:05:00,1.14014,1.14016,1.14009,1.14009,3283936.0
2007-09-12 02:06:00,1.14006,1.14006,1.13958,1.13963,10713320.0
2007-09-12 02:07:00,1.13967,1.1397,1.1396,1.1397,3037110.0
2007-09-12 02:08:00,1.13979,1.14008,1.13979,1.14008,12725824.0
2007-09-12 02:09:00,1.14009,1.14011,1.13998,1.13998,16553651.0
2007-09-12 02:10:00,1.13996,1.13996,1.13943,1.13957,10665854.0
2007-09-12 02:11:00,1.13963,1.14004,1.13963,1.13999,25131458.0
2007-09-12 02:12:00,1.14004,1.14006,1.14004,1.14006,8109382.0
2007-09-12 02:13:00,1.14007,1.14007,1.13996,1.13996,10124431.0
2007-09-12 02:14:00,1.1399,1.1399,1.13953,1.13953,25281542.0
2007-09-12 02:15:00,1.13953,1.13953,1.13942,1.13952,7957827.0
2007-09-12 02:16:00,1.1401,1.1401,1.1401,1.1401,16833833.0
2007-09-12 02:17:00,1.1402,1.1402,1.1402,1.1402,16833833.0
2007-09-12 02:18:00,1.13964,1.13989,1.13958,1.13989,16833833.0
2007-09-12 02:19:00,1.13997,1.14016,1.13997,1.14016,4870692.0
2007-09-12 02:20:00,1.14014,1.14027,1.14006,1.14027,14551616.0
2007-09-12 02:21:00,1.14023,1.14023,1.14006,1.14006,3185296.0
2007-09-12 02:22:00,1.14001,1.14002,1.13995,1.14001,29248172.0
2007-09-12 02:23:00,1.14,1.14006,1.13997,1.14006,3584528.0
2007-09-12 02:24:00,1.13979,1.13988,1.13964,1.13964,31689052.0
2007-09-12 02:25:00,1.13961,1.13961,1.13933,1.13957,2948269.0
2007-09-12 02:26:00,1.13963,1.14006,1.13963,1.14006,6458584.0
2007-09-12 02:27:00,1.14002,1.14002,1.13953,1.13953,9000102.0
2007-09-12 02:28:00,1.13953,1.13986,1.1395,1.13986,10352772.0
2007-09-12 02:30:00,1.13987,1.14004,1.13987,1.14004,11412117.0
2007-09-12 02:31:00,1.14001,1.14014,1.14001,1.14009,8668839.0
2007-09-12 02:32:00,1.14005,1.14006,1.13997,1.13997,16177995.0
2007-09-12 02:33:00,1.14002,1.14009,1.13994,1.14009,13300427.0
2007-09-12 02:34:00,1.14006,1.1402,1.14006,1.14018,2860881.0
2007-09-12 02:36:00,1.14014,1.14014,1.1397,1.1397,10546889.0
2007-09-12 02:37:00,1.13971,1.14002,1.13971,1.14002,3262637.0
2007-09-12 02:38:00,1.1401,1.14018,1.1401,1.14011,15060255.0
2007-09-12 02:39:00,1.14001,1.14001,1.13986,1.14,11045164.0
2007-09-12 02:40:00,1.13998,1.1402,1.13989,1.1402,16137596.0
2007-09-12 02:41:00,1.14025,1.14038,1.14025,1.14029,15862464.0
2007-09-12 02:42:00,1.14036,1.14036,1.14011,1.14031,6786149.0
2007-09-12 02:43:00,1.14034,1.14037,1.14032,1.14037,12351946.0
2007-09-12 02:44:00,1.14031,1.14038,1.14031,1.14031,15250766.0
2007-09-12 02:45:00,1.14028,1.14037,1.14024,1.14031,1328592.0
2007-09-12 02:46:00,1.14031,1.14034,1.14028,1.14028,8628498.0
2007-09-12 02:47:00,1.14021,1.14022,1.13995,1.14022,18011484.0
2007-09-12 02:48:00,1.14023,1.14036,1.14021,1.14036,9251897.0
2007-09-12 02:49:00,1.14033,1.14044,1.14012,1.14031,6689483.0
2007-09-12 02:50:00,1.1404,1.14045,1.14016,1.14041,2466247.0
2007-09-12 02:51:00,1.14037,1.14043,1.14028,1.14028,4971447.0
2007-09-12 02:52:00,1.14015,1.14017,1.13969,1.13974,14691049.0
2007-09-12 02:53:00,1.13963,1.14003,1.13963,1.13998,14825707.0
2007-09-12 02:54:00,1.13992,1.13992,1.13959,1.13959,4573064.0
2007-09-12 02:55:00,1.13965,1.13994,1.13965,1.13994,9719032.0
2007-09-12 02:56:00,1.13994,1.1402,1.13994,1.1402,8391195.0
2007-09-12 02:57:00,1.1402,1.14042,1.1402,1.14042,15893747.0
2007-09-12 02:58:00,1.14048,1.14049,1.14033,1.14033,34074209.0
2007-09-12 02:59:00,1.14026,1.14026,1.14008,1.14013,6550659.0
2007-09-12 03:00:00,1.14018,1.14021,1.14016,1.14016,5381348.0
2007-09-12 03:01:00,1.14022,1.14024,1.14016,1.14016,8537975.0
2007-09-12 03:02:00,1.1401,1.1401,1.13995,1.13995,7957401.0
2007-09-12 03:03:00,1.13995,1.14007,1.13995,1.14003,34910649.0
2007-09-12 03:04:00,1.13994,1.13994,1.13974,1.13974,12475990.0
2007-09-12 03:05:00,1.13966,1.1397,1.13955,1.13955,2548156.0
2007-09-12 03:06:00,1.13964,1.13965,1.13953,1.13953,8529241.0
2007-09-12 03:07:00,1.13954,1.13971,1.13934,1.13971,23012239.0
2007-09-12 03:08:00,1.13958,1.13961,1.13927,1.13952,6257684.0
2007-09-12 03:09:00,1.13958,1.13976,1.13958,1.13975,5087927.0
2007-09-12 03:10:00,1.13967,1.13973,1.13963,1.13972,5946308.0
2007-09-12 03:11:00,1.13973,1.13977,1.13966,1.13968,7137612.0
2007-09-12 03:12:00,1.13958,1.13961,1.13931,1.13947,11349097.0
2007-09-12 03:13:00,1.13964,1.13976,1.13964,1.13976,37596297.0
2007-09-12 03:14:00,1.13969,1.13969,1.13927,1.13927,9275353.0
2007-09-12 03:15:00,1.13932,1.1394,1.13932,1.1394,749287.0
2007-09-12 03:16:00,1.13937,1.13972,1.13937,1.13972,9160887.0
2007-09-12 03:17:00,1.1398,1.14012,1.13976,1.14012,8455323.0
2007-09-12 03:18:00,1.13987,1.14026,1.13987,1.14026,2372933.0
2007-09-12 03:19:00,1.14019,1.14019,1.13996,1.13996,7440299.0
2007-09-12 03:20:00,1.13988,1.13988,1.13977,1.1398,6306306.0
2007-09-12 03:21:00,1.13973,1.1399,1.13973,1.1399,8585097.0
2007-09-12 03:22:00,1.1399,1.13996,1.13981,1.13981,5228185.0
2007-09-12 03:23:00,1.13983,1.13993,1.13983,1.13983,14203148.0
2007-09-12 03:24:00,1.13979,1.13986,1.13976,1.13979,5155860.0
2007-09-12 03:25:00,1.13985,1.13985,1.13971,1.13971,5375315.0
2007-09-12 03:26:00,1.13972,1.13972,1.13936,1.13962,5778122.0
2007-09-12 03:27:00,1.13955,1.13982,1.13946,1.13979,20330322.0
2007-09-12 03:28:00,1.13979,1.13982,1.13979,1.13982,8621749.0
2007-09-12 03:29:00,1.13985,1.13985,1.13973,1.13975,12362099.0
2007-09-12 03:30:00,1.1395,1.13953,1.13945,1.13953,4033253.0
2007-09-12 03:31:00,1.13955,1.13967,1.13952,1.13967,11769060.0
2007-09-12 03:32:00,1.13972,1.13986,1.13965,1.13986,6736384.0
2007-09-12 03:33:00,1.13995,1.14005,1.1399,1.13996,17267007.0
2007-09-12 03:34:00,1.13988,1.13996,1.13973,1.13983,6633379.0
2007-09-12 03:35:00,1.13981,1.13986,1.13975,1.13986,2145601.0
2007-09-12 03:36:00,1.13991,1.14001,1.1399,1.14001,6096608.0
2007-09-12 03:37:00,1.1401,1.1401,1.13988,1.13988,12257140.0
2007-09-12 03:38:00,1.13971,1.13971,1.13967,1.13967,1518788.0
2007-09-12 03:39:00,1.13965,1.13977,1.13963,1.13963,12475787.0
2007-09-12 03:40:00,1.13967,1.13967,1.13938,1.1396,6039798.0
2007-09-12 03:41:00,1.13969,1.13975,1.13965,1.13969,12001627.0
2007-09-12 03:42:00,1.13969,1.13969,1.1395,1.1396,12168845.0
2007-09-12 03:43:00,1.13962,1.13969,1.13961,1.13961,2536648.0
2007-09-12 03:44:00,1.13962,1.13967,1.13958,1.13958,22535088.0
2007-09-12 03:45:00,1.13971,1.13978,1.13964,1.13964,34071350.0
2007-09-12 03:47:00,1.13967,1.13967,1.13937,1.13958,6855285.0
2007-09-12 03:48:00,1.13973,1.13987,1.13973,1.13987,10206496.0
2007-09-12 03:49:00,1.1398,1.1398,1.1398,1.1398,18807588.0
2007-09-12 03:51:00,1.13985,1.13985,1.1393,1.1393,18807588.0
2007-09-12 03:52:00,1.13934,1.13957,1.13934,1.13957,10917002.0
2007-09-12 03:53:00,1.13955,1.13967,1.13953,1.13967,14773982.0
2007-09-12 03:54:00,1.13986,1.13992,1.1398,1.13984,18767031.0
2007-09-12 03:55:00,1.13963,1.13979,1.13955,1.13977,8588585.0
2007-09-12 03:56:00,1.13952,1.13963,1.13938,1.13938,2185914.0
2007-09-12 03:57:00,1.13937,1.13984,1.13937,1.13975,3926686.0
2007-09-12 03:58:00,1.1397,1.13977,1.13965,1.13971,43184227.0
2007-09-12 03:59:00,1.13974,1.13974,1.13931,1.13936,6693601.0
2007-09-12 04:00:00,1.13942,1.1395,1.13937,1.13947,18812642.0
2007-09-12 04:01:00,1.1399,1.1399,1.1399,1.1399,5789818.0
2007-09-12 04:02:00,1.13948,1.1398,1.13948,1.13977,5789818.0
2007-09-12 04:03:00,1.13979,1.14002,1.13971,1.13985,11708693.0
2007-09-12 04:04:00,1.13986,1.13986,1.13952,1.13967,12378557.0
2007-09-12 04:05:00,1.1398,1.13986,1.13975,1.13975,17019619.0
2007-09-12 04:06:00,1.13984,1.13987,1.13976,1.13976,12065133.0
2007-09-12 04:07:00,1.13977,1.13977,1.1393,1.1393,12030821.0
2007-09-12 04:08:00,1.13933,1.13965,1.13933,1.13965,3236868.0
2007-09-12 04:09:00,1.13977,1.13988,1.13958,1.13985,3564575.0
2007-09-12 04:10:00,1.13985,1.13985,1.13966,1.13975,7807881.0
2007-09-12 04:11:00,1.13988,1.14002,1.13988,1.13993,14953132.0
2007-09-12 04:12:00,1.13999,1.14025,1.13997,1.14025,5940546.0
2007-09-12 04:13:00,1.14038,1.14054,1.14038,1.14051,14173302.0
2007-09-12 04:14:00,1.14048,1.14051,1.14042,1.14046,7307868.0
2007-09-12 04:15:00,1.14039,1.14043,1.14035,1.14035,16614154.0
2007-09-12 04:16:00,1.14031,1.14041,1.14031,1.14041,53032032.0
2007-09-12 04:17:00,1.14034,1.14036,1.14003,1.14003,5577097.0
2007-09-12 04:18:00,1.13894,1.13981,1.13894,1.1396,9234459.0
2007-09-12 04:19:00,1.13947,1.13975,1.13947,1.13975,5407303.0
2007-09-12 04:20:00,1.13977,1.13991,1.13977,1.13991,11536730.0
2007-09-12 04:21:00,1.13998,1.14015,1.13985,1.13985,14080204.0
2007-09-12 04:22:00,1.13993,1.13994,1.13984,1.13994,5539698.0
2007-09-12 04:23:00,1.14001,1.14012,1.13992,1.14012,15781938.0
2007-09-12 04:24:00,1.14021,1.14041,1.14021,1.14041,8959562.0
2007-09-12 04:25:00,1.14039,1.14044,1.1403,1.1403,9559881.0
2007-09-12 04:26:00,1.14041,1.14042,1.14011,1.14038,9545450.0
2007-09-12 04:27:00,1.14033,1.14033,1.14027,1.14027,2956032.0
2007-09-12 04:28:00,1.14017,1.14022,1.14007,1.14007,6249430.0
2007-09-12 04:29:00,1.14004,1.14006,1.13993,1.13993,15514753.0
2007-09-12 04:30:00,1.13997,1.14,1.1399,1.1399,4354733.0
2007-09-12 04:31:00,1.13987,1.13987,1.13952,1.13972,33140300.0
2007-09-12 04:32:00,1.13975,1.13983,1.13974,1.13983,21296999.0
2007-09-12 04:33:00,1.1398,1.13994,1.1398,1.13991,4290471.0
2007-09-12 04:34:00,1.13993,1.14003,1.13986,1.13993,19682586.0
2007-09-12 04:35:00,1.13992,1.13994,1.13982,1.13989,9614320.0
2007-09-12 04:36:00,1.13984,1.13991,1.13982,1.13982,14262786.0
2007-09-12 04:37:00,1.13967,1.13967,1.13947,1.13947,18669235.0
2007-09-12 04:38:00,1.13943,1.13977,1.13943,1.13973,22336803.0
2007-09-12 04:39:00,1.13961,1.13961,1.13937,1.13937,17465222.0
2007-09-12 04:40:00,1.13958,1.13967,1.13958,1.13962,4011377.0
2007-09-12 04:42:00,1.13962,1.13962,1.13941,1.13942,7468015.0
2007-09-12 04:43:00,1.1394,1.13952,1.13938,1.13945,8929239.0
2007-09-12 04:44:00,1.13951,1.13953,1.13943,1.13946,16600295.0
2007-09-12 04:45:00,1.13931,1.13946,1.13931,1.13939,4875447.0
2007-09-12 04:46:00,1.13937,1.13937,1.13925,1.13937,4074878.0
2007-09-12 04:47:00,1.1394,1.1394,1.1394,1.1394,28771341.0
2007-09-12 04:48:00,1.13939,1.13944,1.13934,1.13934,28771341.0
2007-09-12 04:49:00,1.13936,1.13944,1.13936,1.13944,5596326.0
2007-09-12 04:50:00,1.13945,1.13945,1.13934,1.13934,25681146.0
2007-09-12 04:51:00,1.13937,1.13942,1.13913,1.13942,12091648.0
2007-09-12 04:52:00,1.13945,1.13945,1.13938,1.1394,2272574.0
2007-09-12 04:53:00,1.1394,1.1394,1.1394,1.1394,7928075.0
2007-09-12 04:54:00,1.13939,1.13948,1.13936,1.13948,7928075.0
2007-09-12 04:55:00,1.13952,1.13956,1.13951,1.13956,13261464.0
2007-09-12 04:56:00,1.13933,1.13962,1.13933,1.13949,14346194.0
2007-09-12 04:57:00,1.13943,1.13952,1.13933,1.13952,5857348.0
2007-09-12 04:58:00,1.13941,1.13941,1.13901,1.13901,16511203.0
2007-09-12 04:59:00,1.13902,1.13906,1.13891,1.13906,7492012.0
2007-09-12 05:00:00,1.13906,1.13916,1.13906,1.13908,6744252.0
2007-09-12 05:01:00,1.13908,1.13911,1.13906,1.13911,5388879.0
2007-09-12 05:03:00,1.1392,1.13932,1.1392,1.13924,4091863.0
2007-09-12 05:04:00,1.13924,1.1393,1.13923,1.1393,14435837.0
2007-09-12 05:05:00,1.13922,1.13932,1.1392,1.1392,8946754.0
2007-09-12 05:06:00,1.13908,1.13917,1.13907,1.13907,31303897.0
2007-09-12 05:07:00,1.13896,1.13896,1.13882,1.13882,5574005.0
2007-09-12 05:08:00,1.13896,1.13902,1.13896,1.13902,1289874.0
2007-09-12 05:09:00,1.13911,1.13917,1.139,1.13916,8183306.0
2007-09-12 05:10:00,1.1392,1.13932,1.1392,1.13932,7877651.0
2007-09-12 05:11:00,1.13924,1.13934,1.13924,1.13928,3418908.0
2007-09-12 05:12:00,1.13933,1.13937,1.13902,1.13902,12157973.0
2007-09-12 05:13:00,1.1392,1.1392,1.13874,1.13882,14493819.0
2007-09-12 05:14:00,1.13887,1.13933,1.13887,1.13933,7177929.0
2007-09-12 05:15:00,1.13929,1.13935,1.13923,1.13923,8450166.0
2007-09-12 05:16:00,1.13922,1.13932,1.13915,1.13932,2238058.0
2007-09-12 05:17:00,1.13933,1.13949,1.13933,1.13949,4302356.0
2007-09-12 05:18:00,1.13954,1.13954,1.13943,1.13946,8479728.0
2007-09-12 05:19:00,1.13944,1.13951,1.13935,1.13935,11609446.0
2007-09-12 05:20:00,1.13933,1.13933,1.13917,1.13917,5046118.0
2007-09-12 05:21:00,1.13905,1.13905,1.1389,1.13899,6701684.0
2007-09-12 05:22:00,1.13893,1.1394,1.13893,1.1394,8152233.0
2007-09-12 05:23:00,1.1394,1.13951,1.1394,1.13948,15320009.0
2007-09-12 05:24:00,1.1394,1.1394,1.1391,1.1391,2344989.0
2007-09-12 05:25:00,1.13921,1.13948,1.13921,1.13943,19652550.0
2007-09-12 05:26:00,1.1396,1.1396,1.1396,1.1396,2916469.0
2007-09-12 05:27:00,1.13952,1.13957,1.13942,1.13943,2916469.0
2007-09-12 05:28:00,1.1395,1.1395,1.1395,1.1395,5019023.0
2007-09-12 05:29:00,1.13951,1.13954,1.13937,1.13954,5019023.0
2007-09-12 05:30:00,1.13963,1.13964,1.13952,1.13952,9630825.0
2007-09-12 05:31:00,1.13945,1.13945,1.13919,1.13942,9282366.0
2007-09-12 05:32:00,1.13954,1.13966,1.13954,1.1396,12018504.0
2007-09-12 05:33:00,1.13965,1.13965,1.13951,1.13952,8030077.0
2007-09-12 05:34:00,1.1394,1.1394,1.13911,1.13928,12539407.0
2007-09-12 05:35:00,1.13939,1.13939,1.13936,1.13936,3113863.0
2007-09-12 05:36:00,1.13946,1.13954,1.13946,1.13954,35797925.0
2007-09-12 05:37:00,1.13938,1.13938,1.13911,1.13911,8676391.0
2007-09-12 05:38:00,1.1396,1.1396,1.1396,1.1396,5026134.0
2007-09-12 05:39:00,1.13916,1.1392,1.13895,1.1392,5026134.0
2007-09-12 05:40:00,1.13924,1.13959,1.13924,1.13959,10828030.0
2007-09-12 05:41:00,1.13956,1.13957,1.1395,1.13951,5392504.0
2007-09-12 05:42:00,1.13953,1.13956,1.13951,1.13955,6871949.0
2007-09-12 05:43:00,1.13954,1.13961,1.13952,1.13952,7249911.0
2007-09-12 05:44:00,1.13961,1.13965,1.13959,1.13962,4928779.0
2007-09-12 05:45:00,1.13955,1.13955,1.13926,1.13926,19405527.0
2007-09-12 05:46:00,1.13934,1.13946,1.13934,1.13946,3438896.0
2007-09-12 05:47:00,1.13953,1.13963,1.13953,1.13956,3715222.0
2007-09-12 05:48:00,1.13948,1.13949,1.13934,1.13949,5770390.0
2007-09-12 05:50:00,1.13959,1.1396,1.13949,1.13949,5172027.0
2007-09-12 05:51:00,1.13937,1.13937,1.13886,1.13907,13723606.0
2007-09-12 05:52:00,1.13911,1.13959,1.13911,1.13959,11029524.0
2007-09-12 05:53:00,1.13965,1.13975,1.13965,1.13974,7824646.0
2007-09-12 05:54:00,1.13979,1.13989,1.13973,1.13987,9342647.0
2007-09-12 05:55:00,1.13996,1.14021,1.13989,1.13989,18463669.0
2007-09-12 05:56:00,1.14004,1.14004,1.13971,1.13971,9398636.0
2007-09-12 05:57:00,1.1396,1.1396,1.13941,1.13941,2740092.0
2007-09-12 05:58:00,1.1394,1.13981,1.1394,1.13981,9610401.0
2007-09-12 05:59:00,1.1398,1.13991,1.1398,1.13991,9650350.0
2007-09-12 06:00:00,1.13985,1.13985,1.13957,1.13957,9676042.0
2007-09-12 06:01:00,1.13959,1.13977,1.13959,1.13973,11634223.0
2007-09-12 06:02:00,1.13975,1.13987,1.13972,1.13987,10441054.0
2007-09-12 06:03:00,1.13988,1.13988,1.13979,1.13979,5086087.0
2007-09-12 06:05:00,1.13972,1.13972,1.13929,1.13932,7731196.0
2007-09-12 06:06:00,1.13936,1.13967,1.13936,1.13967,11463169.0
2007-09-12 06:07:00,1.13962,1.13962,1.13928,1.13928,7108541.0
2007-09-12 06:08:00,1.13922,1.13922,1.13909,1.13909,41797443.0
2007-09-12 06:09:00,1.13912,1.13935,1.13912,1.13921,23799021.0
2007-09-12 06:10:00,1.13888,1.13899,1.13888,1.13888,6991241.0
2007-09-12 06:11:00,1.13881,1.13881,1.13864,1.1387,7265655.0
2007-09-12 06:12:00,1.13865,1.13925,1.13865,1.13925,10642010.0
2007-09-12 06:13:00,1.13914,1.13924,1.13908,1.13923,7797130.0
2007-09-12 06:14:00,1.13919,1.13919,1.13906,1.13909,3218034.0
2007-09-12 06:15:00,1.13901,1.13901,1.13852,1.13852,6683995.0
2007-09-12 06:16:00,1.13857,1.13865,1.1385,1.13862,2638576.0
2007-09-12 06:17:00,1.13873,1.1389,1.13873,1.13887,14969942.0
2007-09-12 06:18:00,1.13912,1.13921,1.13909,1.13915,17484743.0
2007-09-12 06:19:00,1.13908,1.13908,1.13866,1.13886,2914290.0
2007-09-12 06:20:00,1.13888,1.13888,1.13851,1.13851,20076395.0
2007-09-12 06:21:00,1.13857,1.13862,1.13834,1.1385,8933571.0
2007-09-12 06:22:00,1.13851,1.13886,1.13851,1.13886,5910106.0
2007-09-12 06:23:00,1.13891,1.13925,1.13891,1.13918,7196205.0
2007-09-12 06:24:00,1.1392,1.13921,1.13911,1.13911,32242199.0
2007-09-12 06:25:00,1.13888,1.13888,1.13873,1.13873,4984789.0
2007-09-12 06:26:00,1.1393,1.1393,1.1393,1.1393,9370837.0
2007-09-12 06:27:00,1.13868,1.1387,1.13863,1.1387,9370837.0
2007-09-12 06:28:00,1.13872,1.13886,1.13872,1.13879,2197507.0
2007-09-12 06:30:00,1.13864,1.13864,1.13848,1.1386,3228885.0
2007-09-12 06:31:00,1.13862,1.13895,1.13862,1.13895,3488564.0
2007-09-12 06:32:00,1.13889,1.13924,1.13889,1.13924,7501030.0
2007-09-12 06:33:00,1.13928,1.13937,1.13925,1.13937,20048985.0
2007-09-12 06:34:00,1.1394,1.13943,1.13936,1.13936,18627356.0
2007-09-12 06:35:00,1.1394,1.13941,1.13936,1.13936,3773966.0
2007-09-12 06:36:00,1.13943,1.13947,1.13928,1.13941,20211480.0
2007-09-12 06:37:00,1.13953,1.13958,1.13948,1.13952,18359290.0
2007-09-12 06:38:00,1.13946,1.13948,1.13924,1.13924,18716038.0
2007-09-12 06:39:00,1.13934,1.13951,1.13934,1.13943,6431766.0
2007-09-12 06:40:00,1.13938,1.13938,1.13924,1.13924,14033243.0
2007-09-12 06:41:00,1.1391,1.13919,1.13888,1.13919,11865085.0
2007-09-12 06:42:00,1.13925,1.13927,1.13912,1.13912,4209611.0
2007-09-12 06:43:00,1.13917,1.13917,1.13907,1.13907,13276767.0
2007-09-12 06:44:00,1.13905,1.13919,1.13884,1.13919,20170535.0
2007-09-12 06:45:00,1.13925,1.13933,1.13925,1.13933,5486930.0
2007-09-12 06:46:00,1.13924,1.13926,1.13913,1.13913,6657955.0
2007-09-12 06:47:00,1.13907,1.13907,1.13895,1.13896,6351436.0
2007-09-12 06:48:00,1.13896,1.13904,1.13894,1.13897,30602182.0
2007-09-12 06:49:00,1.13898,1.13904,1.13885,1.13893,11653779.0
2007-09-12 06:50:00,1.13887,1.13897,1.13887,1.13894,47510101.0
2007-09-12 06:51:00,1.13895,1.13895,1.13885,1.13885,12681953.0
2007-09-12 06:52:00,1.13883,1.13883,1.1388,1.1388,1516647.0
2007-09-12 06:53:00,1.13884,1.13897,1.13882,1.13897,11370379.0
2007-09-12 06:54:00,1.1389,1.13905,1.1389,1.13899,4737303.0
2007-09-12 06:55:00,1.13906,1.13916,1.13903,1.13915,2093091.0
2007-09-12 06:56:00,1.13917,1.13927,1.13904,1.13904,10301553.0
2007-09-12 06:57:00,1.13896,1.13896,1.13871,1.1388,3840636.0
2007-09-12 06:58:00,1.13892,1.1391,1.13892,1.13901,4536310.0
2007-09-12 06:59:00,1.13903,1.13903,1.13894,1.13897,6135717.0
2007-09-12 07:00:00,1.13902,1.13917,1.13898,1.13917,7000894.0
2007-09-12 07:01:00,1.13916,1.13928,1.13916,1.13925,7850632.0
2007-09-12 07:02:00,1.13922,1.13922,1.13898,1.13901,9242434.0
2007-09-12 07:03:00,1.13913,1.13915,1.13905,1.13909,5317737.0
2007-09-12 07:04:00,1.13913,1.13923,1.13908,1.13923,3424167.0
2007-09-12 07:05:00,1.13933,1.13946,1.13933,1.13945,10903533.0
2007-09-12 07:06:00,1.13929,1.13937,1.13929,1.13937,19247183.0
2007-09-12 07:07:00,1.13939,1.13939,1.13926,1.13932,17206311.0
2007-09-12 07:08:00,1.13929,1.13937,1.13929,1.13934,28307920.0
2007-09-12 07:09:00,1.13939,1.13939,1.13917,1.13918,23429274.0
2007-09-12 07:10:00,1.13911,1.13911,1.1388,1.13906,14114278.0
2007-09-12 07:11:00,1.13918,1.13924,1.13912,1.13924,17618470.0
2007-09-12 07:12:00,1.13927,1.1393,1.13926,1.13926,5328133.0
2007-09-12 07:13:00,1.13926,1.13931,1.13923,1.13923,9128327.0
2007-09-12 07:14:00,1.1391,1.1391,1.139,1.13907,2153578.0
2007-09-12 07:15:00,1.1392,1.13929,1.1392,1.13925,8330952.0
2007-09-12 07:16:00,1.13921,1.1393,1.1391,1.1393,9128855.0
2007-09-12 07:17:00,1.13925,1.13927,1.13915,1.13915,13818539.0
2007-09-12 07:18:00,1.13908,1.13925,1.13908,1.13923,6185514.0
2007-09-12 07:19:00,1.13928,1.13936,1.13911,1.13911,8191137.0
2007-09-12 07:20:00,1.13908,1.13912,1.13903,1.13912,12763786.0
2007-09-12 07:21:00,1.13906,1.13906,1.13876,1.13889,8249481.0
2007-09-12 07:22:00,1.13881,1.13881,1.13873,1.13873,1881392.0
2007-09-12 07:23:00,1.13864,1.13864,1.13836,1.13836,8973089.0
2007-09-12 07:24:00,1.13826,1.13826,1.13794,1.13794,18986749.0
2007-09-12 07:25:00,1.13786,1.13786,1.13761,1.13761,7386705.0
2007-09-12 07:26:00,1.13749,1.13751,1.13734,1.13751,6101517.0
2007-09-12 07:27:00,1.13749,1.13757,1.13747,1.13757,5389140.0
2007-09-12 07:28:00,1.13762,1.13773,1.1376,1.13766,9032804.0
2007-09-12 07:29:00,1.13767,1.13771,1.1376,1.13764,6311678.0
2007-09-12 07:30:00,1.13768,1.13769,1.13756,1.13756,15119596.0
2007-09-12 07:31:00,1.13745,1.13745,1.13718,1.13736,8217786.0
2007-09-12 07:32:00,1.13732,1.13732,1.1372,1.13721,21918768.0
2007-09-12 07:33:00,1.13732,1.13747,1.13732,1.13747,4029139.0
2007-09-12 07:34:00,1.13755,1.13777,1.13755,1.13762,4870768.0
2007-09-12 07:35:00,1.13761,1.13761,1.13748,1.13748,5159164.0
2007-09-12 07:36:00,1.13744,1.13744,1.13716,1.13716,6903205.0
2007-09-12 07:37:00,1.13722,1.13724,1.13721,1.13724,5325237.0
2007-09-12 07:38:00,1.13722,1.13722,1.13707,1.13707,4490471.0
2007-09-12 07:39:00,1.13702,1.13702,1.13681,1.13681,16545697.0
2007-09-12 07:40:00,1.13678,1.13679,1.13668,1.13675,6358105.0
2007-09-12 07:41:00,1.13675,1.13675,1.13663,1.13663,11354531.0
2007-09-12 07:42:00,1.1364,1.13646,1.13617,1.13617,8952487.0
2007-09-12 07:43:00,1.1362,1.13646,1.1362,1.13642,3270672.0
2007-09-12 07:44:00,1.13646,1.13646,1.1362,1.13629,17625940.0
2007-09-12 07:45:00,1.1362,1.13628,1.13618,1.13628,8114581.0
2007-09-12 07:46:00,1.13637,1.13654,1.13637,1.13652,2052826.0
2007-09-12 07:47:00,1.13655,1.13655,1.1364,1.13654,8031179.0
2007-09-12 07:48:00,1.13654,1.13654,1.13646,1.13654,3311965.0
2007-09-12 07:49:00,1.13656,1.13656,1.13635,1.13636,2347076.0
2007-09-12 07:50:00,1.13654,1.1367,1.13654,1.1367,5993597.0
2007-09-12 07:51:00,1.13669,1.13675,1.13661,1.13661,14682697.0
2007-09-12 07:52:00,1.13647,1.13662,1.13646,1.1366,3660793.0
2007-09-12 07:53:00,1.13654,1.13654,1.13607,1.13622,20720304.0
2007-09-12 07:54:00,1.13621,1.13621,1.13594,1.13614,28327050.0
2007-09-12 07:55:00,1.13618,1.13633,1.13618,1.13633,6977448.0
2007-09-12 07:56:00,1.13643,1.13643,1.13598,1.13598,2358378.0
2007-09-12 07:57:00,1.13631,1.13643,1.1363,1.1363,2893538.0
2007-09-12 07:58:00,1.13626,1.13626,1.13601,1.13601,22225411.0
2007-09-12 07:59:00,1.13605,1.13632,1.13605,1.13631,13037404.0
2007-09-12 08:00:00,1.13628,1.13651,1.13628,1.13651,15883994.0
2007-09-12 08:01:00,1.13656,1.13673,1.13647,1.13657,12162868.0
2007-09-12 08:02:00,1.13659,1.13675,1.13659,1.13675,23424644.0
2007-09-12 08:03:00,1.13674,1.13676,1.1366,1.13676,5795949.0
2007-09-12 08:04:00,1.1368,1.13682,1.13667,1.13682,15377774.0
2007-09-12 08:05:00,1.13695,1.13705,1.13695,1.13705,1159285.0
2007-09-12 08:06:00,1.13704,1.13704,1.13686,1.13686,17083869.0
2007-09-12 08:07:00,1.13689,1.13692,1.13688,1.1369,5616423.0
2007-09-12 08:08:00,1.13691,1.13693,1.13682,1.13686,31864812.0
2007-09-12 08:09:00,1.13682,1.13691,1.13661,1.1368,11882300.0
2007-09-12 08:10:00,1.13677,1.13677,1.13666,1.13666,10795154.0
2007-09-12 08:11:00,1.13669,1.13671,1.13662,1.13671,3247714.0
2007-09-12 08:12:00,1.1368,1.1368,1.13678,1.13678,3179391.0
2007-09-12 08:13:00,1.1368,1.13681,1.13678,1.13678,3610987.0
2007-09-12 08:14:00,1.13678,1.13678,1.13657,1.13657,2845389.0
2007-09-12 08:15:00,1.13654,1.13654,1.13644,1.13649,7808838.0
2007-09-12 08:16:00,1.13644,1.13644,1.13612,1.13633,4327046.0
2007-09-12 08:17:00,1.13643,1.1366,1.13634,1.13652,11703689.0
2007-09-12 08:18:00,1.13646,1.13646,1.13625,1.13625,5883587.0
2007-09-12 08:19:00,1.1361,1.13613,1.13604,1.13604,12429781.0
2007-09-12 08:20:00,1.13595,1.13608,1.13593,1.13608,7821419.0
2007-09-12 08:21:00,1.13616,1.13638,1.13616,1.13638,8331397.0
2007-09-12 08:22:00,1.13645,1.13659,1.1364,1.13659,5755676.0
2007-09-12 08:23:00,1.13655,1.13663,1.13561,1.13656,4300294.0
2007-09-12 08:24:00,1.13659,1.13662,1.13656,1.13662,8708391.0
2007-09-12 08:25:00,1.13672,1.13685,1.13672,1.13672,3824234.0
2007-09-12 08:26:00,1.13669,1.13669,1.13643,1.13643,10815605.0
2007-09-12 08:27:00,1.13654,1.13662,1.1365,1.1366,2770409.0
2007-09-12 08:28:00,1.13662,1.13679,1.13662,1.13676,29874904.0
2007-09-12 08:29:00,1.13675,1.13675,1.1363,1.13642,11835151.0
2007-09-12 08:30:00,1.13633,1.13638,1.13607,1.13607,11975371.0
2007-09-12 08:31:00,1.13636,1.13645,1.13629,1.13631,11146912.0
2007-09-12 08:32:00,1.13624,1.13643,1.13624,1.13643,8293651.0
2007-09-12 08:33:00,1.13639,1.13653,1.13639,1.13653,8283655.0
2007-09-12 08:34:00,1.13646,1.13646,1.13621,1.13622,29787925.0
2007-09-12 08:35:00,1.13627,1.13629,1.13618,1.13629,10636226.0
2007-09-12 08:36:00,1.13638,1.13648,1.13638,1.13641,9472982.0
2007-09-12 08:37:00,1.13636,1.13636,1.13625,1.1363,17677355.0
2007-09-12 08:38:00,1.13627,1.13638,1.13627,1.13629,101518670.0
2007-09-12 08:39:00,1.13627,1.13633,1.13603,1.13628,10446389.0
2007-09-12 08:40:00,1.13632,1.13674,1.13632,1.13674,6726994.0
2007-09-12 08:41:00,1.13678,1.13687,1.13677,1.13682,28028148.0
2007-09-12 08:42:00,1.13688,1.13702,1.13687,1.13687,7635268.0
2007-09-12 08:43:00,1.13678,1.13686,1.13678,1.13686,23914115.0
2007-09-12 08:44:00,1.13688,1.13691,1.13687,1.13691,13923997.0
2007-09-12 08:45:00,1.1369,1.13691,1.13673,1.13691,13487281.0
2007-09-12 08:46:00,1.13702,1.13707,1.13694,1.13697,3133541.0
2007-09-12 08:47:00,1.13692,1.13696,1.13687,1.13687,9793894.0
2007-09-12 08:48:00,1.13684,1.13687,1.1366,1.13687,9400397.0
2007-09-12 08:49:00,1.13693,1.13693,1.13687,1.1369,7359804.0
2007-09-12 08:50:00,1.13696,1.13703,1.13694,1.13694,8583309.0
2007-09-12 08:51:00,1.137,1.137,1.13677,1.13681,7381705.0
2007-09-12 08:52:00,1.13684,1.13697,1.13684,1.13694,13190312.0
2007-09-12 08:53:00,1.13699,1.13707,1.13694,1.13707,4528680.0
2007-09-12 08:54:00,1.13702,1.13707,1.13702,1.13706,5644945.0
2007-09-12 08:55:00,1.13712,1.13728,1.13712,1.13726,13114562.0
2007-09-12 08:56:00,1.13721,1.13726,1.1372,1.1372,33267818.0
2007-09-12 08:57:00,1.1373,1.13737,1.13713,1.13713,16565303.0
2007-09-12 08:58:00,1.13729,1.13735,1.13722,1.13722,7241938.0
2007-09-12 08:59:00,1.13717,1.13717,1.1369,1.13697,17923755.0
2007-09-12 09:00:00,1.13698,1.13698,1.13686,1.13694,12986513.0
2007-09-12 09:01:00,1.13694,1.13694,1.13684,1.13685,4997485.0
2007-09-12 09:02:00,1.13686,1.1369,1.1368,1.13687,9864644.0
2007-09-12 09:03:00,1.137,1.13716,1.137,1.1371,4438776.0
2007-09-12 09:04:00,1.13706,1.13706,1.13675,1.13675,16059901.0
2007-09-12 09:05:00,1.13668,1.13678,1.13667,1.13668,13396111.0
2007-09-12 09:06:00,1.13671,1.13673,1.13668,1.13668,16920644.0
2007-09-12 09:07:00,1.13657,1.13657,1.13634,1.13634,16255091.0
2007-09-12 09:08:00,1.13631,1.13638,1.13611,1.13611,4181419.0
2007-09-12 09:09:00,1.13605,1.13605,1.1357,1.1357,32839922.0
2007-09-12 09:10:00,1.13578,1.13583,1.13575,1.13581,14336120.0
2007-09-12 09:11:00,1.1358,1.13591,1.13576,1.13576,12774996.0
2007-09-12 09:12:00,1.13577,1.13577,1.13567,1.13573,4481398.0
2007-09-12 09:13:00,1.13572,1.13577,1.13554,1.13554,8010482.0
2007-09-12 09:14:00,1.13559,1.13559,1.13526,1.13527,6361419.0
2007-09-12 09:15:00,1.13523,1.13528,1.13518,1.13518,5965802.0
2007-09-12 09:16:00,1.13517,1.1353,1.13511,1.1353,3983878.0
2007-09-12 09:17:00,1.13546,1.13576,1.13546,1.13576,5359655.0
2007-09-12 09:18:00,1.13583,1.13596,1.13583,1.1359,9200861.0
2007-09-12 09:19:00,1.13592,1.136,1.13592,1.13595,17634977.0
2007-09-12 09:20:00,1.13588,1.13594,1.13588,1.13593,2821599.0
2007-09-12 09:21:00,1.13605,1.13613,1.13605,1.1361,6066305.0
2007-09-12 09:22:00,1.13607,1.1363,1.13607,1.1363,7710998.0
2007-09-12 09:23:00,1.13629,1.1365,1.13624,1.13649,13648752.0
2007-09-12 09:24:00,1.13654,1.13671,1.13654,1.13671,5596378.0
2007-09-12 09:25:00,1.13672,1.13697,1.13672,1.13697,9932370.0
2007-09-12 09:26:00,1.13701,1.13701,1.13661,1.13689,6819696.0
2007-09-12 09:27:00,1.13677,1.13713,1.13677,1.13713,31193960.0
2007-09-12 09:28:00,1.13711,1.13744,1.13711,1.13732,8919254.0
2007-09-12 09:29:00,1.13733,1.13748,1.13733,1.13748,18028512.0
2007-09-12 09:30:00,1.13754,1.13783,1.13754,1.13782,10209693.0
2007-09-12 09:31:00,1.13782,1.13784,1.13754,1.13771,23701529.0
2007-09-12 09:32:00,1.13765,1.13776,1.13758,1.13776,4840748.0
2007-09-12 09:33:00,1.13768,1.13769,1.13758,1.13769,6668243.0
2007-09-12 09:34:00,1.1377,1.13777,1.13762,1.13777,16155122.0
2007-09-12 09:35:00,1.13768,1.13782,1.13768,1.13782,12330145.0
2007-09-12 09:36:00,1.13789,1.13799,1.13784,1.13784,16812961.0
2007-09-12 09:37:00,1.1379,1.1379,1.13773,1.13773,6314259.0
2007-09-12 09:38:00,1.13775,1.13779,1.1377,1.13779,5622793.0
2007-09-12 09:39:00,1.13778,1.13798,1.13778,1.13798,22118989.0
2007-09-12 09:40:00,1.13773,1.13804,1.13766,1.13783,3249992.0
2007-09-12 09:41:00,1.13779,1.13782,1.13772,1.13773,9528088.0
2007-09-12 09:42:00,1.13775,1.13775,1.13744,1.1377,2814145.0
2007-09-12 09:43:00,1.13769,1.13785,1.13769,1.13782,5653563.0
2007-09-12 09:44:00,1.13792,1.13824,1.13792,1.13824,5554838.0
2007-09-12 09:45:00,1.13828,1.13831,1.13821,1.13831,13214089.0
2007-09-12 09:46:00,1.13834,1.13837,1.13829,1.13833,15526438.0
2007-09-12 09:47:00,1.13837,1.13841,1.1382,1.1382,10066278.0
2007-09-12 09:48:00,1.13824,1.13825,1.13784,1.13799,8692181.0
2007-09-12 09:49:00,1.13802,1.13815,1.13786,1.13815,5921841.0
2007-09-12 09:50:00,1.13803,1.13825,1.13803,1.13825,3415760.0
2007-09-12 09:51:00,1.13827,1.13842,1.13827,1.13839,10933016.0
2007-09-12 09:52:00,1.13842,1.13857,1.13842,1.13857,2382032.0
2007-09-12 09:53:00,1.13857,1.13857,1.13751,1.13838,26017092.0
2007-09-12 09:54:00,1.13835,1.13835,1.13817,1.13821,5665250.0
2007-09-12 09:55:00,1.13817,1.13822,1.13817,1.13817,16910208.0
2007-09-12 09:56:00,1.13808,1.13809,1.13793,1.13795,8034584.0
2007-09-12 09:57:00,1.13797,1.13797,1.13784,1.13789,1016424.0
2007-09-12 09:58:00,1.13796,1.1382,1.13796,1.1382,9948093.0
2007-09-12 09:59:00,1.13821,1.13821,1.13808,1.13808,11773248.0
2007-09-12 10:00:00,1.13809,1.13811,1.13806,1.13811,2665328.0
2007-09-12 10:01:00,1.13802,1.13816,1.13795,1.13795,7078916.0
2007-09-12 10:02:00,1.13787,1.13795,1.13777,1.13795,7486406.0
2007-09-12 10:03:00,1.13805,1.13813,1.13801,1.13801,5013971.0
2007-09-12 10:04:00,1.13779,1.13812,1.13779,1.13812,3206179.0
2007-09-12 10:05:00,1.13811,1.13813,1.13801,1.13804,25083401.0
2007-09-12 10:06:00,1.13803,1.13804,1.13796,1.13804,6235106.0
2007-09-12 10:07:00,1.13806,1.13814,1.13805,1.13809,25723671.0
2007-09-12 10:08:00,1.13808,1.13831,1.13808,1.13827,6878761.0
2007-09-12 10:09:00,1.13833,1.13853,1.1374,1.13853,42843302.0
2007-09-12 10:10:00,1.13858,1.13885,1.13855,1.13885,18470121.0
2007-09-12 10:11:00,1.13889,1.13905,1.13887,1.13887,11599393.0
2007-09-12 10:12:00,1.13888,1.13888,1.13874,1.13874,5442209.0
2007-09-12 10:13:00,1.13865,1.13865,1.13836,1.13836,9584377.0
2007-09-12 10:14:00,1.1383,1.13832,1.13825,1.13832,9302621.0
2007-09-12 10:15:00,1.13823,1.13823,1.13798,1.13804,12484514.0
2007-09-12 10:16:00,1.13812,1.13821,1.13803,1.13821,20623233.0
2007-09-12 10:17:00,1.13808,1.13814,1.13713,1.13809,36267359.0
2007-09-12 10:18:00,1.13815,1.13838,1.13815,1.13838,7089414.0
2007-09-12 10:19:00,1.13837,1.13838,1.13831,1.13837,45407810.0
2007-09-12 10:20:00,1.13841,1.13847,1.13841,1.13844,12559357.0
2007-09-12 10:21:00,1.13837,1.13837,1.13828,1.13835,36345260.0
2007-09-12 10:22:00,1.13837,1.13838,1.13833,1.13838,17911387.0
2007-09-12 10:23:00,1.13844,1.1385,1.13843,1.13844,7822382.0
2007-09-12 10:24:00,1.13843,1.13847,1.13839,1.13843,20065266.0
2007-09-12 10:25:00,1.1382,1.13852,1.1382,1.13844,10308277.0
2007-09-12 10:26:00,1.13839,1.13844,1.13833,1.13843,6620302.0
2007-09-12 10:27:00,1.13838,1.13838,1.13821,1.13821,5396409.0
2007-09-12 10:28:00,1.13814,1.13814,1.13737,1.13741,9183383.0
2007-09-12 10:29:00,1.13746,1.13776,1.13746,1.13774,47324538.0
2007-09-12 10:30:00,1.13767,1.13767,1.13752,1.13759,57505924.0
2007-09-12 10:31:00,1.13763,1.13769,1.13754,1.13761,26499731.0
2007-09-12 10:32:00,1.13771,1.13792,1.13771,1.13792,19045432.0
2007-09-12 10:33:00,1.13785,1.13799,1.13785,1.13799,9974919.0
2007-09-12 10:34:00,1.13803,1.13809,1.13794,1.13806,10265837.0
2007-09-12 10:35:00,1.13804,1.13804,1.13784,1.13798,4817488.0
2007-09-12 10:36:00,1.13795,1.13797,1.13779,1.13779,1203009.0
2007-09-12 10:37:00,1.1378,1.13786,1.13774,1.13774,16689176.0
2007-09-12 10:38:00,1.13777,1.13788,1.13775,1.13787,21068749.0
2007-09-12 10:39:00,1.13782,1.13788,1.13764,1.13783,4504553.0
2007-09-12 10:40:00,1.13789,1.13798,1.13785,1.13798,2567180.0
2007-09-12 10:41:00,1.13797,1.1381,1.13796,1.13806,14148550.0
2007-09-12 10:42:00,1.13796,1.13796,1.13757,1.13765,11837249.0
2007-09-12 10:43:00,1.13752,1.13752,1.13729,1.13729,4278628.0
2007-09-12 10:44:00,1.13726,1.13732,1.13691,1.13691,37000031.0
2007-09-12 10:45:00,1.13694,1.13694,1.13676,1.13693,9639933.0
2007-09-12 10:46:00,1.137,1.13717,1.137,1.13717,14532373.0
2007-09-12 10:47:00,1.13716,1.13727,1.13716,1.13723,22160135.0
2007-09-12 10:48:00,1.13724,1.13724,1.13709,1.13709,15406294.0
2007-09-12 10:49:00,1.13706,1.13706,1.13686,1.13696,8067271.0
2007-09-12 10:50:00,1.13693,1.13693,1.13678,1.13684,3978893.0
2007-09-12 10:51:00,1.13698,1.13719,1.13698,1.13714,4008981.0
2007-09-12 10:52:00,1.13726,1.13726,1.13713,1.13719,24994054.0
2007-09-12 10:53:00,1.13716,1.13716,1.13694,1.13694,12333604.0
2007-09-12 10:54:00,1.1369,1.1369,1.13668,1.13668,8226850.0
2007-09-12 10:55:00,1.13661,1.13668,1.13655,1.13655,10681208.0
2007-09-12 10:56:00,1.13661,1.13668,1.13631,1.13667,22959015.0
2007-09-12 10:57:00,1.13651,1.1366,1.13643,1.13643,9350617.0
2007-09-12 10:58:00,1.13629,1.13635,1.13609,1.13609,3073221.0
2007-09-12 10:59:00,1.13622,1.13649,1.13622,1.13646,50805729.0
2007-09-12 11:00:00,1.13647,1.13669,1.13647,1.13668,18475342.0
2007-09-12 11:01:00,1.13667,1.13683,1.13654,1.13681,10415027.0
2007-09-12 11:02:00,1.13682,1.13711,1.13682,1.13711,74106695.0
2007-09-12 11:03:00,1.13713,1.13725,1.13713,1.13725,6262686.0
2007-09-12 11:04:00,1.13728,1.1376,1.13728,1.1376,8742505.0
2007-09-12 11:05:00,1.13771,1.13776,1.13755,1.13755,5814510.0
2007-09-12 11:06:00,1.13758,1.13758,1.13734,1.13742,18520053.0
2007-09-12 11:07:00,1.13744,1.1375,1.13741,1.13747,2585338.0
2007-09-12 11:08:00,1.13739,1.13747,1.13734,1.13736,2580801.0
2007-09-12 11:09:00,1.13738,1.13741,1.13729,1.13734,14651658.0
2007-09-12 11:10:00,1.13742,1.13746,1.13739,1.13746,6056620.0
2007-09-12 11:11:00,1.13746,1.13746,1.13725,1.1373,4195002.0
2007-09-12 11:12:00,1.13727,1.13727,1.13718,1.13721,3394872.0
2007-09-12 11:13:00,1.13719,1.13719,1.13708,1.13708,10461783.0
2007-09-12 11:14:00,1.13718,1.13726,1.13718,1.13726,189971145.0
2007-09-12 11:15:00,1.1373,1.13733,1.13704,1.13715,28413877.0
2007-09-12 11:16:00,1.13691,1.13728,1.13691,1.13704,18113798.0
2007-09-12 11:17:00,1.13696,1.137,1.13693,1.13698,29386234.0
2007-09-12 11:18:00,1.13705,1.13717,1.13704,1.13704,53640703.0
2007-09-12 11:19:00,1.137,1.137,1.13677,1.13677,6231944.0
2007-09-12 11:20:00,1.13672,1.13672,1.13643,1.13657,4327092.0
2007-09-12 11:21:00,1.13669,1.13704,1.13669,1.13704,7058774.0
2007-09-12 11:22:00,1.13708,1.13711,1.137,1.13708,32880587.0
2007-09-12 11:23:00,1.13708,1.13711,1.137,1.13702,5346485.0
2007-09-12 11:24:00,1.13701,1.13716,1.13697,1.13716,6746875.0
2007-09-12 11:25:00,1.13718,1.13718,1.13703,1.13703,3644408.0
2007-09-12 11:26:00,1.13699,1.13699,1.1366,1.1366,2811566.0
2007-09-12 11:27:00,1.1366,1.13696,1.1366,1.13696,4269704.0
2007-09-12 11:28:00,1.13696,1.1371,1.13696,1.137,12137520.0
2007-09-12 11:29:00,1.13701,1.13701,1.13587,1.13676,5981856.0
2007-09-12 11:30:00,1.13663,1.13683,1.13663,1.13683,9994283.0
2007-09-12 11:31:00,1.13686,1.13686,1.13675,1.13677,8978763.0
2007-09-12 11:32:00,1.13688,1.13694,1.13679,1.13684,5417332.0
2007-09-12 11:33:00,1.13683,1.13683,1.1367,1.1367,4643114.0
2007-09-12 11:34:00,1.13652,1.13652,1.13636,1.13636,10768651.0
2007-09-12 11:35:00,1.13634,1.13634,1.13618,1.13618,1635614.0
2007-09-12 11:36:00,1.13617,1.13617,1.13595,1.13609,1875065.0
2007-09-12 11:37:00,1.13613,1.13624,1.13613,1.13624,2650661.0
2007-09-12 11:38:00,1.13619,1.13622,1.13601,1.1361,18069945.0
2007-09-12 11:39:00,1.13599,1.13607,1.13591,1.136,9071609.0
2007-09-12 11:40:00,1.13592,1.13609,1.13592,1.13605,1494464.0
2007-09-12 11:41:00,1.13597,1.13597,1.13584,1.13584,5012429.0
2007-09-12 11:42:00,1.13589,1.13608,1.13589,1.13607,3485979.0
2007-09-12 11:43:00,1.13604,1.13613,1.13597,1.13606,11856861.0
2007-09-12 11:44:00,1.13594,1.1361,1.1359,1.13603,5181011.0
2007-09-12 11:45:00,1.13593,1.13593,1.13559,1.13559,7210108.0
2007-09-12 11:46:00,1.13563,1.13617,1.13563,1.13617,72685595.0
2007-09-12 11:47:00,1.13607,1.13609,1.13599,1.13599,17572091.0
2007-09-12 11:48:00,1.13587,1.13607,1.13574,1.13601,9554770.0
2007-09-12 11:49:00,1.13606,1.13621,1.13605,1.13615,28339478.0
2007-09-12 11:50:00,1.13623,1.13638,1.13612,1.13638,28256833.0
2007-09-12 11:51:00,1.13632,1.13642,1.13617,1.13617,2643175.0
2007-09-12 11:52:00,1.13604,1.13606,1.13583,1.13606,11134177.0
2007-09-12 11:53:00,1.13608,1.13614,1.13601,1.13614,2626760.0
2007-09-12 11:54:00,1.13612,1.13612,1.13609,1.13609,10058913.0
2007-09-12 11:55:00,1.1361,1.1361,1.13591,1.13591,12161583.0
2007-09-12 11:56:00,1.13597,1.13603,1.13574,1.13603,7885901.0
2007-09-12 11:57:00,1.13604,1.13613,1.13596,1.13613,33273859.0
2007-09-12 11:58:00,1.13608,1.13612,1.13606,1.13612,7086013.0
2007-09-12 11:59:00,1.13614,1.13621,1.13609,1.13609,10452667.0
2007-09-12 12:00:00,1.13598,1.13598,1.13557,1.13557,9272474.0
2007-09-12 12:01:00,1.13556,1.13561,1.13546,1.13561,2874868.0
2007-09-12 12:02:00,1.1356,1.13574,1.1356,1.13572,9125962.0
2007-09-12 12:03:00,1.13571,1.13571,1.13554,1.13562,42232894.0
2007-09-12 12:04:00,1.13569,1.13573,1.13565,1.13573,2842830.0
2007-09-12 12:05:00,1.13566,1.13566,1.13556,1.13556,9384600.0
2007-09-12 12:06:00,1.13551,1.13561,1.13551,1.13553,7353304.0
2007-09-12 12:07:00,1.13547,1.13567,1.13547,1.13567,13771814.0
2007-09-12 12:08:00,1.13569,1.13576,1.13568,1.13568,3638988.0
2007-09-12 12:09:00,1.13578,1.13585,1.13572,1.13585,6812688.0
2007-09-12 12:10:00,1.13584,1.13596,1.13584,1.13595,6960054.0
2007-09-12 12:11:00,1.13596,1.13607,1.13596,1.13606,9559407.0
2007-09-12 12:12:00,1.1361,1.13611,1.13598,1.13598,3172914.0
2007-09-12 12:13:00,1.13588,1.13616,1.13588,1.13616,24478075.0
2007-09-12 12:14:00,1.1361,1.13623,1.1361,1.13616,3485976.0
2007-09-12 12:15:00,1.13613,1.13613,1.13574,1.13574,39540153.0
2007-09-12 12:16:00,1.13594,1.13616,1.13594,1.13609,10712173.0
2007-09-12 12:17:00,1.13608,1.13608,1.1359,1.13605,5291945.0
2007-09-12 12:18:00,1.13608,1.13618,1.13605,1.13616,16037178.0
2007-09-12 12:19:00,1.13621,1.13638,1.13602,1.13638,21558188.0
2007-09-12 12:20:00,1.1364,1.13654,1.1364,1.13654,2963330.0
2007-09-12 12:21:00,1.13656,1.13679,1.13656,1.13679,12012988.0
2007-09-12 12:22:00,1.13664,1.13679,1.13647,1.13679,2073975.0
2007-09-12 12:23:00,1.13689,1.13711,1.13677,1.13711,8440105.0
2007-09-12 12:24:00,1.13716,1.1372,1.13703,1.13718,49722148.0
2007-09-12 12:25:00,1.13718,1.13721,1.13708,1.13709,2191013.0
2007-09-12 12:26:00,1.13704,1.1372,1.13695,1.13695,9029779.0
2007-09-12 12:27:00,1.13698,1.13716,1.13698,1.13716,13171309.0
2007-09-12 12:28:00,1.13718,1.13736,1.13718,1.13731,18187254.0
2007-09-12 12:29:00,1.1374,1.13757,1.1374,1.13757,9320125.0
2007-09-12 12:30:00,1.13762,1.13765,1.13755,1.13755,7102755.0
2007-09-12 12:31:00,1.13748,1.13748,1.13696,1.13696,6494812.0
2007-09-12 12:32:00,1.13696,1.13697,1.13669,1.1368,7699186.0
2007-09-12 12:33:00,1.13653,1.13678,1.13653,1.13678,7591087.0
2007-09-12 12:34:00,1.13678,1.13681,1.13663,1.13671,8278206.0
2007-09-12 12:35:00,1.13675,1.13684,1.13668,1.13684,18217401.0
2007-09-12 12:36:00,1.1368,1.1368,1.1365,1.1365,3621069.0
2007-09-12 12:37:00,1.13645,1.13645,1.13621,1.13621,4992913.0
2007-09-12 12:38:00,1.1362,1.13635,1.13616,1.13635,16820108.0
2007-09-12 12:39:00,1.13644,1.13644,1.13634,1.13642,10011353.0
2007-09-12 12:40:00,1.13642,1.13642,1.13626,1.13626,1972026.0
2007-09-12 12:41:00,1.13603,1.13622,1.13603,1.13622,4984569.0
2007-09-12 12:42:00,1.13619,1.13624,1.13603,1.13624,16433006.0
2007-09-12 12:43:00,1.13621,1.13621,1.13583,1.13583,4504849.0
2007-09-12 12:44:00,1.13579,1.13583,1.13566,1.13583,4070847.0
2007-09-12 12:45:00,1.13588,1.13593,1.13582,1.13588,3942990.0
2007-09-12 12:46:00,1.13586,1.13586,1.13561,1.1357,9062821.0
2007-09-12 12:47:00,1.13562,1.13563,1.1355,1.1355,6059541.0
2007-09-12 12:48:00,1.1354,1.1354,1.13501,1.13507,4151762.0
2007-09-12 12:49:00,1.13501,1.13501,1.13487,1.135,9460317.0
2007-09-12 12:50:00,1.13507,1.13507,1.13458,1.13458,7510893.0
2007-09-12 12:51:00,1.13454,1.13454,1.13439,1.13444,33261994.0
2007-09-12 12:52:00,1.13443,1.13464,1.13432,1.13464,8093089.0
2007-09-12 12:53:00,1.13464,1.13468,1.13439,1.13446,10663229.0
2007-09-12 12:54:00,1.13448,1.13456,1.13447,1.13455,2727467.0
2007-09-12 12:55:00,1.13458,1.13468,1.13458,1.13463,5423246.0
2007-09-12 12:56:00,1.13468,1.1347,1.13455,1.13455,8739169.0
2007-09-12 12:57:00,1.13454,1.13476,1.13454,1.13454,6202360.0
2007-09-12 12:58:00,1.13489,1.13502,1.13474,1.13502,17235743.0
2007-09-12 12:59:00,1.135,1.135,1.13483,1.135,35053206.0
2007-09-12 13:00:00,1.135,1.13513,1.13497,1.13513,15201200.0
2007-09-12 13:01:00,1.13522,1.13534,1.13522,1.13534,9001333.0
2007-09-12 13:02:00,1.13536,1.13536,1.13529,1.13533,26529216.0
2007-09-12 13:03:00,1.13534,1.13547,1.13533,1.13536,13904753.0
2007-09-12 13:04:00,1.13537,1.13548,1.13535,1.13539,12298440.0
2007-09-12 13:05:00,1.13539,1.13539,1.13516,1.13516,8265449.0
2007-09-12 13:06:00,1.13517,1.13533,1.13517,1.13533,15496079.0
2007-09-12 13:07:00,1.13531,1.13531,1.13498,1.13498,22722688.0
2007-09-12 13:08:00,1.13483,1.13483,1.13462,1.13464,4952275.0
2007-09-12 13:09:00,1.13447,1.13452,1.13421,1.13438,4839104.0
2007-09-12 13:10:00,1.13444,1.13444,1.13421,1.13435,6293664.0
2007-09-12 13:11:00,1.13442,1.13461,1.13441,1.13441,13155196.0
2007-09-12 13:12:00,1.13407,1.13433,1.13407,1.1342,18249843.0
2007-09-12 13:13:00,1.13412,1.13412,1.13397,1.13411,5388599.0
2007-09-12 13:14:00,1.13401,1.13401,1.13375,1.13396,4301233.0
2007-09-12 13:15:00,1.13403,1.13414,1.13403,1.13411,26986666.0
2007-09-12 13:16:00,1.13409,1.13409,1.13378,1.134,20436919.0
2007-09-12 13:17:00,1.13404,1.13426,1.13403,1.13426,5105268.0
2007-09-12 13:18:00,1.13436,1.13461,1.13436,1.13461,1121788.0
2007-09-12 13:19:00,1.1344,1.13469,1.1344,1.13461,11913701.0
2007-09-12 13:20:00,1.13459,1.13466,1.13451,1.1346,2922890.0
2007-09-12 13:21:00,1.13465,1.1347,1.13454,1.13456,14081661.0
2007-09-12 13:22:00,1.13454,1.13476,1.13454,1.13476,17066208.0
2007-09-12 13:23:00,1.13463,1.13463,1.13449,1.13449,3560133.0
2007-09-12 13:24:00,1.13454,1.13462,1.13453,1.13462,4803768.0
2007-09-12 13:25:00,1.13456,1.1348,1.13447,1.1348,20026640.0
2007-09-12 13:26:00,1.13483,1.13483,1.13478,1.13482,57423588.0
2007-09-12 13:27:00,1.13482,1.13494,1.13482,1.13488,10659786.0
2007-09-12 13:28:00,1.1348,1.1348,1.13462,1.13462,7426211.0
2007-09-12 13:29:00,1.13465,1.13465,1.1344,1.1344,5333990.0
2007-09-12 13:30:00,1.13435,1.13438,1.13403,1.13431,14585845.0
2007-09-12 13:31:00,1.13447,1.13459,1.13444,1.13455,7578160.0
2007-09-12 13:32:00,1.13446,1.13446,1.13431,1.13433,7666392.0
2007-09-12 13:33:00,1.13432,1.13457,1.13432,1.13457,8562712.0
2007-09-12 13:34:00,1.13461,1.13464,1.1346,1.13464,10448010.0
2007-09-12 13:35:00,1.13472,1.13485,1.13458,1.13481,5155162.0
2007-09-12 13:36:00,1.13496,1.13517,1.13496,1.13514,7091745.0
2007-09-12 13:37:00,1.13522,1.13524,1.13501,1.13524,11615253.0
2007-09-12 13:38:00,1.13529,1.13533,1.13504,1.13532,19290704.0
2007-09-12 13:39:00,1.13538,1.13566,1.13538,1.13566,2748276.0
2007-09-12 13:40:00,1.13578,1.13591,1.13578,1.13586,4252136.0
2007-09-12 13:41:00,1.13556,1.13594,1.13556,1.13594,2789153.0
2007-09-12 13:42:00,1.13587,1.13587,1.13554,1.13554,14020529.0
2007-09-12 13:43:00,1.13545,1.13549,1.13544,1.13548,11113272.0
2007-09-12 13:44:00,1.1355,1.1355,1.13531,1.1354,6946381.0
2007-09-12 13:45:00,1.13545,1.13564,1.13526,1.13564,7628495.0
2007-09-12 13:46:00,1.13568,1.13587,1.13552,1.13584,32430608.0
2007-09-12 13:47:00,1.13592,1.13626,1.13592,1.13626,12788758.0
2007-09-12 13:48:00,1.13631,1.13682,1.13631,1.13682,14200190.0
2007-09-12 13:49:00,1.13699,1.137,1.13659,1.13659,7862505.0
2007-09-12 13:50:00,1.13661,1.13661,1.13633,1.13654,31842523.0
2007-09-12 13:51:00,1.13657,1.13657,1.13639,1.13644,7486209.0
2007-09-12 13:52:00,1.13639,1.13639,1.13609,1.13609,2661000.0
2007-09-12 13:53:00,1.13602,1.13602,1.13592,1.13595,10588853.0
2007-09-12 13:54:00,1.13588,1.13588,1.13552,1.13552,4261388.0
2007-09-12 13:55:00,1.13548,1.1355,1.13539,1.1355,21160358.0
2007-09-12 13:56:00,1.13557,1.13573,1.13557,1.13566,6398888.0
2007-09-12 13:57:00,1.13572,1.136,1.13572,1.136,37309065.0
2007-09-12 13:58:00,1.13601,1.13602,1.13593,1.13595,4681765.0
2007-09-12 13:59:00,1.13593,1.13593,1.13549,1.13564,43642506.0
2007-09-12 14:00:00,1.1356,1.1356,1.13553,1.13559,1741772.0
2007-09-12 14:01:00,1.13562,1.13565,1.13546,1.13546,7346436.0
2007-09-12 14:02:00,1.13545,1.13545,1.1353,1.13539,5411070.0
2007-09-12 14:03:00,1.13537,1.13538,1.13515,1.13538,15690540.0
2007-09-12 14:04:00,1.13545,1.13562,1.13545,1.13562,4972486.0
2007-09-12 14:05:00,1.1356,1.13567,1.13554,1.13567,11524056.0
2007-09-12 14:06:00,1.13565,1.13575,1.13559,1.13575,31014096.0
2007-09-12 14:07:00,1.13576,1.13582,1.13569,1.13579,21070894.0
2007-09-12 14:08:00,1.13573,1.13573,1.13564,1.13564,12617975.0
2007-09-12 14:09:00,1.13559,1.13564,1.13556,1.13558,5364372.0
2007-09-12 14:10:00,1.13553,1.13553,1.13549,1.13552,10170365.0
2007-09-12 14:11:00,1.13553,1.13553,1.13535,1.13535,10673294.0
2007-09-12 14:12:00,1.13543,1.13566,1.13539,1.13551,5809389.0
2007-09-12 14:13:00,1.13538,1.13553,1.13528,1.13553,8340540.0
2007-09-12 14:14:00,1.13553,1.13553,1.13539,1.13539,15655879.0
2007-09-12 14:15:00,1.13527,1.13527,1.13502,1.13502,17096237.0
2007-09-12 14:16:00,1.13512,1.1353,1.13507,1.1353,4957783.0
2007-09-12 14:17:00,1.13526,1.13545,1.13526,1.13542,4372010.0
2007-09-12 14:18:00,1.13546,1.13571,1.13546,1.13571,3119291.0
2007-09-12 14:19:00,1.13585,1.13594,1.13566,1.13566,1253009.0
2007-09-12 14:20:00,1.13565,1.13575,1.13549,1.13575,20249981.0
2007-09-12 14:21:00,1.13574,1.13574,1.13558,1.13564,6945550.0
2007-09-12 14:22:00,1.13564,1.1357,1.13554,1.1357,5716503.0
2007-09-12 14:23:00,1.13571,1.13571,1.13523,1.13524,5841031.0
2007-09-12 14:24:00,1.13524,1.13524,1.13516,1.1352,2530509.0
2007-09-12 14:25:00,1.13519,1.13521,1.13511,1.13517,18302454.0
2007-09-12 14:26:00,1.13513,1.13513,1.13485,1.13498,6761331.0
2007-09-12 14:27:00,1.13508,1.13525,1.13508,1.13521,5450130.0
2007-09-12 14:28:00,1.13521,1.13523,1.1352,1.1352,1843294.0
2007-09-12 14:29:00,1.13513,1.13513,1.13481,1.13481,15085789.0
2007-09-12 14:30:00,1.13487,1.13533,1.13487,1.13533,11523813.0
2007-09-12 14:31:00,1.13537,1.13566,1.13534,1.13563,12387510.0
2007-09-12 14:32:00,1.13566,1.13579,1.13566,1.13579,3252567.0
2007-09-12 14:33:00,1.13573,1.13602,1.13573,1.13602,10342897.0
2007-09-12 14:34:00,1.13618,1.13623,1.13615,1.13623,2430543.0
2007-09-12 14:35:00,1.13616,1.13628,1.13616,1.13623,4129386.0
2007-09-12 14:36:00,1.13628,1.13644,1.13628,1.1364,7524716.0
2007-09-12 14:37:00,1.13643,1.13643,1.13629,1.13631,10203798.0
2007-09-12 14:38:00,1.13632,1.1364,1.13631,1.13639,3804483.0
2007-09-12 14:39:00,1.13637,1.13652,1.13637,1.13652,16585168.0
2007-09-12 14:40:00,1.13651,1.13651,1.13635,1.13635,12140233.0
2007-09-12 14:41:00,1.13635,1.13635,1.1362,1.13624,9087510.0
2007-09-12 14:42:00,1.13619,1.13619,1.13596,1.13604,16715838.0
2007-09-12 14:43:00,1.13602,1.13602,1.13583,1.13583,21442775.0
2007-09-12 14:44:00,1.1358,1.13615,1.1358,1.13615,9691214.0
2007-09-12 14:45:00,1.13616,1.13633,1.13615,1.13633,8042552.0
2007-09-12 14:46:00,1.13635,1.13649,1.13631,1.13649,7797295.0
2007-09-12 14:47:00,1.1365,1.1367,1.13643,1.13657,15828810.0
2007-09-12 14:48:00,1.13655,1.13655,1.13626,1.13626,14863821.0
2007-09-12 14:49:00,1.13631,1.13631,1.13622,1.13625,43493203.0
2007-09-12 14:50:00,1.13633,1.13649,1.13633,1.13647,13887843.0
2007-09-12 14:51:00,1.1365,1.13695,1.13641,1.13695,13988458.0
2007-09-12 14:52:00,1.13702,1.1373,1.13702,1.1373,21666735.0
2007-09-12 14:53:00,1.13733,1.13741,1.13722,1.13722,5469301.0
2007-09-12 14:54:00,1.13727,1.1373,1.13714,1.1373,3172655.0
2007-09-12 14:55:00,1.13722,1.13722,1.13697,1.13716,4630978.0
2007-09-12 14:56:00,1.13714,1.13717,1.13711,1.13717,3801306.0
2007-09-12 14:57:00,1.13718,1.13721,1.1371,1.13721,6671470.0
2007-09-12 14:58:00,1.1371,1.13721,1.13708,1.13712,6100819.0
2007-09-12 14:59:00,1.13711,1.13725,1.13711,1.13717,4748074.0
2007-09-12 15:00:00,1.13718,1.1372,1.13708,1.13708,3062351.0
2007-09-12 15:01:00,1.13707,1.13713,1.137,1.13705,16479409.0
2007-09-12 15:02:00,1.13691,1.13702,1.13652,1.13702,12653420.0
2007-09-12 15:03:00,1.1371,1.13724,1.1371,1.13724,6352134.0
2007-09-12 15:04:00,1.13725,1.13758,1.13725,1.13758,23810631.0
2007-09-12 15:05:00,1.1376,1.13781,1.1376,1.13781,14229565.0
2007-09-12 15:06:00,1.13789,1.13824,1.13789,1.13824,14921058.0
2007-09-12 15:07:00,1.13823,1.13841,1.13823,1.13841,27004027.0
2007-09-12 15:08:00,1.13841,1.13849,1.13838,1.13838,11009936.0
2007-09-12 15:09:00,1.13825,1.13837,1.13824,1.13832,9057002.0
2007-09-12 15:10:00,1.13849,1.13878,1.13849,1.13878,6530020.0
2007-09-12 15:11:00,1.13881,1.13904,1.13881,1.13904,9562682.0
2007-09-12 15:12:00,1.13908,1.13919,1.13805,1.13805,10223792.0
2007-09-12 15:13:00,1.13891,1.13891,1.13866,1.13866,13745956.0
2007-09-12 15:14:00,1.13861,1.13862,1.13857,1.13859,9011364.0
2007-09-12 15:15:00,1.13857,1.13857,1.13843,1.13855,9443294.0
2007-09-12 15:16:00,1.13854,1.13878,1.13848,1.13865,14450614.0
2007-09-12 15:17:00,1.13861,1.13866,1.13855,1.13855,11164502.0
2007-09-12 15:18:00,1.13856,1.13862,1.13835,1.1386,14247528.0
2007-09-12 15:19:00,1.13868,1.13892,1.13868,1.13892,3492933.0
2007-09-12 15:20:00,1.13895,1.13905,1.13802,1.13897,2138675.0
2007-09-12 15:21:00,1.13891,1.13891,1.13885,1.13889,4594564.0
2007-09-12 15:22:00,1.13881,1.13881,1.13869,1.13869,4792160.0
2007-09-12 15:23:00,1.13872,1.13904,1.13872,1.13904,27198238.0
2007-09-12 15:24:00,1.13918,1.13933,1.13918,1.13933,17127762.0
2007-09-12 15:25:00,1.13935,1.13935,1.13932,1.13932,7659669.0
2007-09-12 15:26:00,1.13923,1.13937,1.13906,1.13908,10638793.0
2007-09-12 15:27:00,1.13908,1.13908,1.13873,1.13873,9077203.0
2007-09-12 15:28:00,1.13878,1.13917,1.13878,1.13917,16150204.0
2007-09-12 15:29:00,1.13913,1.13913,1.13862,1.13878,8814229.0
2007-09-12 15:30:00,1.1389,1.13907,1.1389,1.13894,7022478.0
2007-09-12 15:31:00,1.139,1.13903,1.13895,1.13903,17617301.0
2007-09-12 15:32:00,1.13905,1.13905,1.13885,1.13889,6140460.0
2007-09-12 15:33:00,1.13883,1.13883,1.13852,1.13852,12027166.0
2007-09-12 15:34:00,1.13852,1.13852,1.1384,1.1384,4908539.0
2007-09-12 15:35:00,1.13826,1.13832,1.13814,1.13827,2723855.0
2007-09-12 15:36:00,1.13822,1.13824,1.13807,1.13807,7112436.0
2007-09-12 15:37:00,1.13794,1.13794,1.13776,1.13776,3819046.0
2007-09-12 15:38:00,1.1378,1.13794,1.13779,1.13794,34362378.0
2007-09-12 15:39:00,1.13809,1.13813,1.13805,1.13805,10093106.0
2007-09-12 15:40:00,1.13796,1.13796,1.13691,1.13785,25578563.0
2007-09-12 15:41:00,1.13774,1.13774,1.13749,1.13749,5099905.0
2007-09-12 15:42:00,1.13744,1.13754,1.13742,1.13742,19508379.0
2007-09-12 15:43:00,1.13741,1.13746,1.13741,1.13743,3199589.0
2007-09-12 15:44:00,1.13738,1.1374,1.1373,1.1374,2304939.0
2007-09-12 15:45:00,1.13727,1.13777,1.13727,1.13777,23631601.0
2007-09-12 15:46:00,1.13789,1.13807,1.13789,1.13807,9031385.0
2007-09-12 15:47:00,1.13807,1.13817,1.1379,1.1379,7824537.0
2007-09-12 15:48:00,1.13802,1.13835,1.13802,1.13835,12052727.0
2007-09-12 15:49:00,1.1383,1.13862,1.1383,1.13862,8725948.0
2007-09-12 15:50:00,1.1386,1.13876,1.13853,1.13876,11513206.0
2007-09-12 15:51:00,1.13875,1.13881,1.13868,1.13868,35771722.0
2007-09-12 15:52:00,1.1387,1.13874,1.13868,1.13873,13114766.0
2007-09-12 15:53:00,1.13881,1.13902,1.13881,1.13902,11168032.0
2007-09-12 15:54:00,1.13904,1.13904,1.13846,1.13846,8685229.0
2007-09-12 15:55:00,1.13847,1.13847,1.13832,1.13833,3573505.0
2007-09-12 15:56:00,1.13833,1.13833,1.13819,1.13832,9115351.0
2007-09-12 15:57:00,1.13839,1.13851,1.13836,1.13851,55107921.0
2007-09-12 15:58:00,1.1385,1.13856,1.1384,1.1384,7393414.0
2007-09-12 15:59:00,1.13835,1.13835,1.13813,1.13813,6180868.0
2007-09-12 16:00:00,1.13798,1.13837,1.13765,1.13837,14077977.0
2007-09-12 16:01:00,1.13838,1.13838,1.13824,1.13824,6987429.0
2007-09-12 16:02:00,1.13836,1.13865,1.13828,1.13865,3745910.0
2007-09-12 16:03:00,1.13875,1.13902,1.13875,1.13901,3552669.0
2007-09-12 16:04:00,1.139,1.13917,1.139,1.13917,6201807.0
2007-09-12 16:05:00,1.13924,1.13936,1.13919,1.13932,12242582.0
2007-09-12 16:06:00,1.13937,1.1396,1.13937,1.13951,15397690.0
2007-09-12 16:07:00,1.13955,1.13973,1.13955,1.13973,13685892.0
2007-09-12 16:08:00,1.13977,1.13987,1.13975,1.13987,4187035.0
2007-09-12 16:09:00,1.13989,1.14001,1.13989,1.14,4779675.0
2007-09-12 16:10:00,1.14002,1.14031,1.14002,1.14031,19811450.0
2007-09-12 16:11:00,1.14033,1.14034,1.14018,1.1403,5558951.0
2007-09-12 16:12:00,1.14031,1.14047,1.14031,1.14047,4306846.0
2007-09-12 16:13:00,1.14056,1.14074,1.14044,1.14074,7050255.0
2007-09-12 16:14:00,1.14068,1.14074,1.14061,1.14061,9057528.0
2007-09-12 16:15:00,1.14072,1.14076,1.14071,1.14071,25370831.0
2007-09-12 16:16:00,1.14087,1.14097,1.14084,1.14088,4686402.0
2007-09-12 16:17:00,1.14091,1.14139,1.14091,1.14125,3450016.0
2007-09-12 16:18:00,1.14119,1.14133,1.14114,1.14114,4597586.0
2007-09-12 16:19:00,1.14123,1.1413,1.14119,1.14119,13568359.0
2007-09-12 16:20:00,1.14127,1.14128,1.14121,1.14123,10472936.0
2007-09-12 16:21:00,1.14125,1.14159,1.14125,1.14159,6681902.0
2007-09-12 16:22:00,1.14156,1.14177,1.14156,1.14173,27206598.0
2007-09-12 16:23:00,1.14168,1.14178,1.14168,1.14178,9916997.0
2007-09-12 16:24:00,1.14188,1.14219,1.14188,1.14219,6600217.0
2007-09-12 16:25:00,1.14223,1.14242,1.14222,1.14242,13889591.0
2007-09-12 16:26:00,1.14247,1.1425,1.14246,1.14247,19925775.0
2007-09-12 16:27:00,1.14244,1.14253,1.14239,1.14242,14256684.0
2007-09-12 16:28:00,1.14232,1.14232,1.14215,1.14215,6902428.0
2007-09-12 16:29:00,1.14218,1.14218,1.14199,1.14199,11203169.0
2007-09-12 16:30:00,1.142,1.142,1.14173,1.14173,21928077.0
2007-09-12 16:31:00,1.14176,1.14188,1.14176,1.14188,11731268.0
2007-09-12 16:32:00,1.1419,1.14225,1.1419,1.14225,10471838.0
2007-09-12 16:33:00,1.1424,1.14246,1.14233,1.14233,24741479.0
2007-09-12 16:34:00,1.14226,1.14232,1.14218,1.14232,1914634.0
2007-09-12 16:35:00,1.14229,1.1423,1.14208,1.14221,12060569.0
2007-09-12 16:36:00,1.14213,1.14256,1.14213,1.14256,4259123.0
2007-09-12 16:37:00,1.14253,1.14273,1.14253,1.14273,3736543.0
2007-09-12 16:38:00,1.14275,1.14283,1.14274,1.1428,14729361.0
2007-09-12 16:39:00,1.14273,1.14273,1.14258,1.14259,4235506.0
2007-09-12 16:40:00,1.14252,1.14252,1.14208,1.14211,2033796.0
2007-09-12 16:41:00,1.14189,1.14195,1.14162,1.14162,6500728.0
2007-09-12 16:42:00,1.14157,1.14157,1.14129,1.14135,9717193.0
2007-09-12 16:43:00,1.14133,1.14134,1.14111,1.14111,5559723.0
2007-09-12 16:44:00,1.14112,1.14112,1.14078,1.14078,8943700.0
2007-09-12 16:45:00,1.1408,1.14085,1.14054,1.14054,8036116.0
2007-09-12 16:46:00,1.14053,1.14055,1.14044,1.14055,11618980.0
2007-09-12 16:47:00,1.14059,1.14106,1.13993,1.14106,50236627.0
2007-09-12 16:48:00,1.14082,1.1409,1.14067,1.14074,9729742.0
2007-09-12 16:49:00,1.14078,1.1408,1.1407,1.14072,2820230.0
2007-09-12 16:50:00,1.14066,1.14071,1.14044,1.14058,9253748.0
2007-09-12 16:51:00,1.14061,1.14086,1.14061,1.14086,10171404.0
2007-09-12 16:52:00,1.14092,1.14133,1.14092,1.14133,5822919.0
2007-09-12 16:53:00,1.1414,1.1414,1.14115,1.14115,5853195.0
2007-09-12 16:54:00,1.14126,1.14132,1.141,1.14124,10045364.0
2007-09-12 16:55:00,1.14124,1.14128,1.14109,1.14109,2223772.0
2007-09-12 16:56:00,1.14103,1.14132,1.14102,1.14132,10202376.0
2007-09-12 16:57:00,1.1412,1.14148,1.1412,1.14126,3497992.0
2007-09-12 16:58:00,1.14133,1.14141,1.14127,1.14141,6406263.0
2007-09-12 16:59:00,1.14141,1.14141,1.1412,1.1412,15677746.0
2007-09-12 17:00:00,1.14108,1.14108,1.14068,1.14074,10973892.0
2007-09-12 17:01:00,1.14062,1.14062,1.14009,1.14009,8605334.0
2007-09-12 17:02:00,1.1403,1.1403,1.13985,1.13985,14997208.0
2007-09-12 17:03:00,1.13964,1.1398,1.1395,1.1398,2672346.0
2007-09-12 17:04:00,1.13984,1.13989,1.13978,1.13988,19921946.0
2007-09-12 17:05:00,1.13991,1.14004,1.13987,1.14004,6204049.0
2007-09-12 17:06:00,1.14005,1.14021,1.13994,1.14021,3356535.0
2007-09-12 17:07:00,1.14028,1.14051,1.14028,1.14051,15107938.0
2007-09-12 17:08:00,1.14053,1.1406,1.14045,1.14045,2502537.0
2007-09-12 17:09:00,1.14037,1.14037,1.14023,1.14026,48048858.0
2007-09-12 17:10:00,1.14029,1.14029,1.14011,1.14011,23957387.0
2007-09-12 17:11:00,1.14003,1.14005,1.13996,1.13997,10707924.0
2007-09-12 17:12:00,1.14006,1.14034,1.14004,1.14034,8440143.0
2007-09-12 17:13:00,1.14032,1.14036,1.14007,1.14007,1900179.0
2007-09-12 17:14:00,1.14033,1.14091,1.14033,1.14091,11872397.0
2007-09-12 17:15:00,1.1409,1.141,1.1409,1.14097,4720009.0
2007-09-12 17:16:00,1.1411,1.14134,1.1411,1.14133,7909628.0
2007-09-12 17:17:00,1.1414,1.1416,1.14137,1.1416,9664296.0
2007-09-12 17:18:00,1.1416,1.14207,1.1416,1.14207,5358731.0
2007-09-12 17:19:00,1.14212,1.14213,1.14202,1.14202,14780215.0
2007-09-12 17:20:00,1.14201,1.14201,1.1419,1.1419,3287050.0
2007-09-12 17:21:00,1.14195,1.14195,1.14176,1.14179,2888136.0
2007-09-12 17:22:00,1.14174,1.14174,1.14124,1.14124,31301187.0
2007-09-12 17:23:00,1.14139,1.14158,1.14139,1.14158,14467748.0
2007-09-12 17:24:00,1.14154,1.14154,1.14131,1.14135,10079378.0
2007-09-12 17:25:00,1.14123,1.14147,1.14123,1.1414,9882847.0
2007-09-12 17:26:00,1.14141,1.14141,1.14127,1.14134,9580761.0
2007-09-12 17:27:00,1.14124,1.14124,1.14096,1.14096,8408247.0
2007-09-12 17:28:00,1.14109,1.14123,1.14109,1.14123,6265694.0
2007-09-12 17:29:00,1.14119,1.14119,1.14088,1.14091,5546538.0
2007-09-12 17:30:00,1.14081,1.14087,1.14077,1.14078,5880658.0
2007-09-12 17:31:00,1.14091,1.14127,1.14087,1.14127,5344381.0
2007-09-12 17:32:00,1.14136,1.14136,1.14105,1.14105,21540645.0
2007-09-12 17:33:00,1.14107,1.14139,1.14107,1.14139,19034717.0
2007-09-12 17:34:00,1.14147,1.14147,1.14133,1.14134,19990093.0
2007-09-12 17:35:00,1.14134,1.14147,1.14114,1.14134,5749985.0
2007-09-12 17:36:00,1.14138,1.14171,1.14138,1.14162,9388091.0
2007-09-12 17:37:00,1.1417,1.14187,1.14161,1.14163,15868488.0
2007-09-12 17:38:00,1.1416,1.1416,1.14148,1.14148,2975529.0
2007-09-12 17:39:00,1.14152,1.14163,1.14143,1.14152,15228534.0
2007-09-12 17:40:00,1.14149,1.14156,1.14148,1.14153,6951586.0
2007-09-12 17:41:00,1.1416,1.14163,1.14155,1.14155,12177039.0
2007-09-12 17:42:00,1.14141,1.14145,1.14126,1.14126,4248629.0
2007-09-12 17:43:00,1.14137,1.14137,1.14127,1.14133,4852270.0
2007-09-12 17:44:00,1.14138,1.14164,1.14138,1.14164,4459814.0
2007-09-12 17:45:00,1.14167,1.14174,1.14153,1.14174,26710338.0
2007-09-12 17:46:00,1.14177,1.14186,1.14176,1.14186,7906990.0
2007-09-12 17:47:00,1.14183,1.14189,1.14177,1.14183,31367890.0
2007-09-12 17:48:00,1.14178,1.14196,1.14166,1.14196,5208207.0
2007-09-12 17:49:00,1.14194,1.14207,1.14193,1.14206,8826974.0
2007-09-12 17:50:00,1.1418,1.14214,1.1418,1.1419,9587161.0
2007-09-12 17:51:00,1.14191,1.14197,1.14184,1.14197,21227397.0
2007-09-12 17:52:00,1.14197,1.14197,1.14185,1.14196,6690096.0
2007-09-12 17:53:00,1.142,1.142,1.14178,1.14178,30943936.0
2007-09-12 17:54:00,1.14175,1.14201,1.14171,1.14201,4828875.0
2007-09-12 17:55:00,1.14203,1.14222,1.142,1.14222,40729927.0
2007-09-12 17:56:00,1.14216,1.14231,1.14216,1.14231,9093156.0
2007-09-12 17:57:00,1.14234,1.14234,1.14203,1.14215,14850985.0
2007-09-12 17:58:00,1.1421,1.1421,1.14184,1.14189,4425962.0
2007-09-12 17:59:00,1.14187,1.14187,1.14172,1.14176,7376112.0
2007-09-12 18:00:00,1.14165,1.1418,1.14142,1.14151,15010843.0
2007-09-12 18:01:00,1.14148,1.14168,1.14142,1.14168,17358774.0
2007-09-12 18:02:00,1.14173,1.14232,1.14173,1.14232,28374539.0
2007-09-12 18:03:00,1.14239,1.1425,1.14236,1.14236,2875568.0
2007-09-12 18:04:00,1.1423,1.1423,1.142,1.14222,12322064.0
2007-09-12 18:05:00,1.14215,1.14215,1.14195,1.142,8535118.0
2007-09-12 18:06:00,1.142,1.142,1.14181,1.14183,2620261.0
2007-09-12 18:07:00,1.14186,1.14204,1.14185,1.14185,12867260.0
2007-09-12 18:08:00,1.14186,1.14212,1.14186,1.14212,4811232.0
2007-09-12 18:09:00,1.14213,1.14222,1.14213,1.14222,5719756.0
2007-09-12 18:10:00,1.14225,1.14233,1.14225,1.14227,9746527.0
2007-09-12 18:11:00,1.14224,1.14225,1.14199,1.14205,12398091.0
2007-09-12 18:12:00,1.1421,1.14229,1.1421,1.14229,13136988.0
2007-09-12 18:13:00,1.14233,1.14246,1.14231,1.14244,3727905.0
2007-09-12 18:14:00,1.14242,1.14242,1.14224,1.14229,2940119.0
2007-09-12 18:15:00,1.14238,1.14246,1.14236,1.1424,22015364.0
2007-09-12 18:16:00,1.14232,1.14232,1.14212,1.14214,6884240.0
2007-09-12 18:17:00,1.1421,1.1421,1.14198,1.14199,8159609.0
2007-09-12 18:18:00,1.1418,1.14204,1.1418,1.14199,9147193.0
2007-09-12 18:19:00,1.14216,1.14238,1.14216,1.14238,14643155.0
2007-09-12 18:20:00,1.14242,1.14242,1.14235,1.1424,11070766.0
2007-09-12 18:21:00,1.14247,1.14247,1.14238,1.14244,15516338.0
2007-09-12 18:22:00,1.14236,1.14236,1.14227,1.14227,11036786.0
2007-09-12 18:23:00,1.14219,1.14219,1.14208,1.14208,11726641.0
2007-09-12 18:24:00,1.14205,1.14205,1.14188,1.14197,20345233.0
2007-09-12 18:25:00,1.14198,1.14202,1.14198,1.14198,7583822.0
2007-09-12 18:26:00,1.142,1.142,1.14174,1.14188,22066270.0
2007-09-12 18:27:00,1.14188,1.14201,1.14188,1.14193,4364017.0
2007-09-12 18:28:00,1.14194,1.14194,1.14175,1.14184,20712866.0
2007-09-12 18:29:00,1.14189,1.14196,1.14185,1.14195,4850807.0
2007-09-12 18:30:00,1.14214,1.14227,1.14214,1.14227,12205973.0
2007-09-12 18:31:00,1.14221,1.14221,1.14201,1.14206,13028651.0
2007-09-12 18:32:00,1.14207,1.14217,1.14202,1.14209,10444827.0
2007-09-12 18:33:00,1.14203,1.14203,1.14194,1.14194,14933502.0
2007-09-12 18:34:00,1.14196,1.14196,1.14181,1.14181,10394567.0
2007-09-12 18:35:00,1.14177,1.14193,1.14157,1.14193,6765344.0
2007-09-12 18:36:00,1.14194,1.14194,1.14087,1.14187,46299494.0
2007-09-12 18:37:00,1.14194,1.14233,1.14194,1.14233,2011423.0
2007-09-12 18:38:00,1.14247,1.1425,1.14244,1.14246,8889349.0
2007-09-12 18:39:00,1.14245,1.14245,1.14235,1.14238,3401380.0
2007-09-12 18:40:00,1.1424,1.14243,1.1423,1.14238,13950333.0
2007-09-12 18:41:00,1.14236,1.14238,1.1423,1.1423,6904681.0
2007-09-12 18:42:00,1.14223,1.14227,1.14217,1.14227,7669034.0
2007-09-12 18:43:00,1.14225,1.14225,1.14213,1.14219,17338810.0
2007-09-12 18:44:00,1.14226,1.14231,1.14225,1.14227,5306264.0
2007-09-12 18:45:00,1.1423,1.14237,1.14227,1.14232,1858942.0
2007-09-12 18:46:00,1.14234,1.14242,1.14234,1.14237,4839225.0
2007-09-12 18:47:00,1.14239,1.14243,1.14233,1.14243,4570787.0
2007-09-12 18:48:00,1.14244,1.14246,1.14236,1.14246,11967320.0
2007-09-12 18:49:00,1.14247,1.14247,1.14214,1.14214,40481675.0
2007-09-12 18:50:00,1.14217,1.14245,1.14216,1.14245,2952497.0
2007-09-12 18:51:00,1.14246,1.14256,1.14241,1.14256,6791698.0
2007-09-12 18:52:00,1.1426,1.14276,1.1426,1.14276,9690871.0
2007-09-12 18:53:00,1.14265,1.14271,1.14236,1.14258,12753161.0
2007-09-12 18:54:00,1.14253,1.14253,1.14247,1.14249,5157478.0
2007-09-12 18:55:00,1.14251,1.14251,1.14232,1.14236,10141085.0
2007-09-12 18:56:00,1.14231,1.14239,1.14224,1.14224,44016200.0
2007-09-12 18:57:00,1.14229,1.14241,1.14209,1.14241,13095327.0
2007-09-12 18:58:00,1.14241,1.14245,1.14233,1.14233,14340483.0
2007-09-12 18:59:00,1.14225,1.14235,1.14222,1.14224,10098146.0
2007-09-12 19:00:00,1.14218,1.14239,1.14218,1.14239,1779402.0
2007-09-12 19:01:00,1.14253,1.14261,1.14253,1.14261,8235834.0
2007-09-12 19:02:00,1.14256,1.14268,1.14247,1.14247,7376629.0
2007-09-12 19:03:00,1.14246,1.1425,1.14221,1.14248,5220613.0
2007-09-12 19:04:00,1.14252,1.1426,1.14251,1.14254,990586.0
2007-09-12 19:05:00,1.14249,1.14252,1.14236,1.14236,10123034.0
2007-09-12 19:06:00,1.14239,1.14239,1.14219,1.1423,8140652.0
2007-09-12 19:07:00,1.1423,1.1423,1.14194,1.14194,54092629.0
2007-09-12 19:08:00,1.14192,1.14193,1.14183,1.14193,29052498.0
2007-09-12 19:09:00,1.14192,1.14193,1.14181,1.14186,16000630.0
2007-09-12 19:10:00,1.14184,1.14193,1.14182,1.14192,15725099.0
2007-09-12 19:11:00,1.14182,1.14182,1.14151,1.14173,39183404.0
2007-09-12 19:12:00,1.14159,1.14195,1.14159,1.14195,8188919.0
2007-09-12 19:13:00,1.14197,1.14213,1.14197,1.14209,3419391.0
2007-09-12 19:14:00,1.14206,1.14212,1.142,1.14212,21889734.0
2007-09-12 19:15:00,1.14215,1.14224,1.14215,1.14224,20024209.0
2007-09-12 19:16:00,1.14223,1.14223,1.1419,1.14201,39908812.0
2007-09-12 19:17:00,1.14186,1.14212,1.14186,1.14209,33447537.0
2007-09-12 19:18:00,1.14204,1.14207,1.14201,1.14201,10938361.0
2007-09-12 19:19:00,1.14196,1.14203,1.14175,1.14192,10725456.0
2007-09-12 19:20:00,1.14185,1.14185,1.14163,1.14168,24668123.0
2007-09-12 19:21:00,1.14143,1.14167,1.14143,1.14163,14684731.0
2007-09-12 19:22:00,1.14162,1.14162,1.14125,1.14141,11768169.0
2007-09-12 19:23:00,1.14145,1.1416,1.14131,1.1416,10190855.0
2007-09-12 19:24:00,1.14157,1.14169,1.14147,1.14169,9502215.0
2007-09-12 19:25:00,1.14171,1.14171,1.14152,1.14169,8490214.0
2007-09-12 19:26:00,1.14164,1.14164,1.1411,1.14128,11628716.0
2007-09-12 19:27:00,1.14135,1.14174,1.14135,1.14171,8268714.0
2007-09-12 19:28:00,1.14172,1.14172,1.14156,1.14156,23720125.0
2007-09-12 19:29:00,1.14149,1.14149,1.14105,1.14112,14122604.0
2007-09-12 19:30:00,1.14115,1.14166,1.14115,1.14166,5287541.0
2007-09-12 19:31:00,1.14174,1.14182,1.14174,1.14182,3578641.0
2007-09-12 19:32:00,1.14181,1.14181,1.1417,1.1417,5098272.0
2007-09-12 19:33:00,1.14171,1.14185,1.14171,1.14183,15066765.0
2007-09-12 19:34:00,1.14182,1.14191,1.1418,1.14186,11110350.0
2007-09-12 19:35:00,1.14185,1.14185,1.1415,1.1415,15148357.0
2007-09-12 19:36:00,1.14173,1.14191,1.14173,1.14191,51457050.0
2007-09-12 19:37:00,1.14195,1.14206,1.14182,1.14182,8543624.0
2007-09-12 19:38:00,1.14188,1.14197,1.14188,1.14197,12538234.0
2007-09-12 19:39:00,1.14184,1.14184,1.14163,1.14175,54913924.0
2007-09-12 19:40:00,1.14189,1.142,1.14189,1.14198,3844807.0
2007-09-12 19:41:00,1.14203,1.14206,1.14193,1.14206,7085705.0
2007-09-12 19:42:00,1.14207,1.14213,1.14207,1.14207,11957302.0
2007-09-12 19:43:00,1.14204,1.14217,1.14198,1.14217,52186086.0
2007-09-12 19:44:00,1.14217,1.14228,1.14208,1.14209,8545591.0
2007-09-12 19:45:00,1.14214,1.14221,1.14211,1.14221,8888938.0
2007-09-12 19:46:00,1.14219,1.14219,1.14191,1.14192,28847560.0
2007-09-12 19:47:00,1.1419,1.14208,1.14179,1.14205,13180858.0
2007-09-12 19:48:00,1.1421,1.14224,1.1421,1.1422,10381647.0
2007-09-12 19:49:00,1.14219,1.14236,1.14219,1.14232,5582846.0
2007-09-12 19:50:00,1.14237,1.14237,1.14217,1.14217,11643567.0
2007-09-12 19:51:00,1.1421,1.1421,1.14193,1.14194,13071962.0
2007-09-12 19:52:00,1.14204,1.14209,1.14192,1.14199,6603597.0
2007-09-12 19:53:00,1.14206,1.14221,1.142,1.14221,12594856.0
2007-09-12 19:54:00,1.14219,1.14226,1.14215,1.14226,9778910.0
2007-09-12 19:55:00,1.1423,1.14242,1.1423,1.1424,10819370.0
2007-09-12 19:56:00,1.1424,1.14254,1.14234,1.14254,2851642.0
2007-09-12 19:57:00,1.14259,1.14261,1.14251,1.1426,10140426.0
2007-09-12 19:58:00,1.1426,1.14277,1.14255,1.14277,11136073.0
2007-09-12 19:59:00,1.1428,1.14282,1.14274,1.14277,8657667.0
2007-09-12 20:00:00,1.14283,1.14287,1.14274,1.14274,12174336.0
2007-09-12 20:01:00,1.14254,1.14279,1.14254,1.14268,13940278.0
2007-09-12 20:02:00,1.14262,1.14265,1.14233,1.14265,12608950.0
2007-09-12 20:03:00,1.14281,1.14301,1.14281,1.14301,12964775.0
2007-09-12 20:04:00,1.1431,1.1432,1.14303,1.14303,8368063.0
2007-09-12 20:05:00,1.14293,1.14304,1.14281,1.14281,1987138.0
2007-09-12 20:06:00,1.14267,1.14267,1.14251,1.14256,6040866.0
2007-09-12 20:07:00,1.1426,1.14279,1.1426,1.14273,15862572.0
2007-09-12 20:08:00,1.14275,1.14283,1.14272,1.14283,5978460.0
2007-09-12 20:09:00,1.1427,1.14284,1.1427,1.14282,14732732.0
2007-09-12 20:10:00,1.14272,1.14272,1.14236,1.14236,6494134.0
2007-09-12 20:11:00,1.14238,1.14238,1.14233,1.14238,18296847.0
2007-09-12 20:12:00,1.14239,1.14245,1.14232,1.14245,6027679.0
2007-09-12 20:13:00,1.14246,1.14263,1.14246,1.14263,9162250.0
2007-09-12 20:14:00,1.1426,1.1426,1.14249,1.14258,15481847.0
2007-09-12 20:15:00,1.14262,1.14264,1.14247,1.14255,5113731.0
2007-09-12 20:16:00,1.14251,1.14258,1.14223,1.14237,11905507.0
2007-09-12 20:17:00,1.14235,1.14235,1.14221,1.14223,719062.0
2007-09-12 20:18:00,1.14211,1.14212,1.14192,1.14208,6620525.0
2007-09-12 20:19:00,1.14214,1.14233,1.14214,1.14233,8578621.0
2007-09-12 20:20:00,1.1423,1.14255,1.1423,1.14239,20560506.0
2007-09-12 20:21:00,1.14232,1.14233,1.14228,1.14233,3600232.0
2007-09-12 20:22:00,1.1423,1.14244,1.1423,1.14239,4743913.0
2007-09-12 20:23:00,1.14237,1.14237,1.14223,1.14232,34598992.0
2007-09-12 20:24:00,1.14226,1.14234,1.14225,1.14234,5954881.0
2007-09-12 20:25:00,1.14229,1.1423,1.14202,1.14202,7058969.0
2007-09-12 20:26:00,1.14215,1.14243,1.14215,1.14236,23553362.0
2007-09-12 20:27:00,1.14234,1.14234,1.14223,1.14223,3892365.0
2007-09-12 20:28:00,1.14221,1.14226,1.14221,1.14221,4207929.0
2007-09-12 20:29:00,1.14224,1.14228,1.14218,1.14228,23286059.0
2007-09-12 20:30:00,1.14225,1.14225,1.14214,1.14219,6514935.0
2007-09-12 20:31:00,1.14217,1.14217,1.14189,1.14189,11131757.0
2007-09-12 20:32:00,1.14194,1.14235,1.14194,1.14235,15450711.0
2007-09-12 20:33:00,1.14234,1.14245,1.14227,1.14243,17855732.0
2007-09-12 20:34:00,1.1425,1.1426,1.1425,1.1426,2719522.0
2007-09-12 20:35:00,1.14263,1.14264,1.14254,1.14254,29022608.0
2007-09-12 20:36:00,1.14248,1.1426,1.14248,1.1426,14468177.0
2007-09-12 20:37:00,1.14259,1.14286,1.14259,1.14271,15046156.0
2007-09-12 20:38:00,1.14272,1.14272,1.14261,1.14261,5416566.0
2007-09-12 20:39:00,1.14245,1.14258,1.1422,1.14226,5871760.0
2007-09-12 20:40:00,1.14231,1.14243,1.14227,1.14243,6557455.0
2007-09-12 20:41:00,1.14245,1.14259,1.14245,1.14249,9102216.0
2007-09-12 20:42:00,1.14249,1.14253,1.14237,1.14244,8717971.0
2007-09-12 20:43:00,1.14239,1.14239,1.1422,1.1422,2569859.0
2007-09-12 20:44:00,1.14225,1.14234,1.14225,1.14234,2850752.0
2007-09-12 20:45:00,1.14231,1.14234,1.14219,1.14219,5262553.0
2007-09-12 20:46:00,1.1422,1.14236,1.14213,1.14236,7115228.0
2007-09-12 20:47:00,1.14244,1.14252,1.14244,1.14252,9710373.0
2007-09-12 20:48:00,1.14237,1.14241,1.14229,1.1423,19846557.0
2007-09-12 20:49:00,1.14229,1.14244,1.14228,1.14244,10617909.0
2007-09-12 20:50:00,1.14251,1.14278,1.14251,1.14278,11057863.0
2007-09-12 20:51:00,1.14283,1.14296,1.14283,1.14296,6555965.0
2007-09-12 20:52:00,1.14288,1.14288,1.14279,1.14281,29868147.0
2007-09-12 20:53:00,1.14273,1.14275,1.14248,1.14275,11925964.0
2007-09-12 20:54:00,1.14281,1.14285,1.14275,1.1428,5357478.0
2007-09-12 20:55:00,1.14282,1.14298,1.1428,1.14298,11245473.0
2007-09-12 20:56:00,1.1431,1.14316,1.14308,1.14308,9937645.0
2007-09-12 20:57:00,1.14294,1.14294,1.14261,1.14276,13952220.0
2007-09-12 20:58:00,1.14278,1.14308,1.1426,1.14308,29088076.0
2007-09-12 20:59:00,1.14303,1.14303,1.1429,1.1429,6842376.0
2007-09-12 21:00:00,1.14289,1.14301,1.14289,1.14294,7831186.0
2007-09-12 21:01:00,1.14277,1.14281,1.14268,1.14268,5103051.0
2007-09-12 21:02:00,1.1428,1.14307,1.1428,1.14307,8850570.0
2007-09-12 21:03:00,1.14305,1.14306,1.14291,1.14296,7331431.0
2007-09-12 21:04:00,1.14294,1.14296,1.14261,1.14261,20176788.0
2007-09-12 21:05:00,1.14266,1.14291,1.14266,1.14285,2711080.0
2007-09-12 21:06:00,1.14283,1.14289,1.14274,1.14289,8194660.0
2007-09-12 21:07:00,1.14282,1.14285,1.14273,1.14279,12808551.0
2007-09-12 21:08:00,1.14275,1.14275,1.14261,1.14261,13384503.0
2007-09-12 21:09:00,1.14271,1.14281,1.14271,1.14273,24573144.0
2007-09-12 21:10:00,1.1426,1.1426,1.14242,1.14253,5724979.0
2007-09-12 21:11:00,1.14258,1.14262,1.14258,1.1426,9762243.0
2007-09-12 21:12:00,1.14261,1.14261,1.14261,1.14261,1245140.0
2007-09-12 21:13:00,1.1426,1.14282,1.1426,1.14281,27392957.0
2007-09-12 21:14:00,1.14282,1.14289,1.14275,1.14289,6390621.0
2007-09-12 21:15:00,1.1428,1.14281,1.14266,1.14266,17634325.0
2007-09-12 21:16:00,1.14264,1.14275,1.14264,1.14275,677472.0
2007-09-12 21:17:00,1.14277,1.14277,1.14265,1.1427,12615795.0
2007-09-12 21:18:00,1.14264,1.14264,1.14231,1.14232,10734242.0
2007-09-12 21:19:00,1.14234,1.14284,1.14234,1.14283,9629085.0
2007-09-12 21:21:00,1.14278,1.14278,1.14237,1.14238,27969123.0
2007-09-12 21:22:00,1.14246,1.1426,1.14245,1.1426,12960977.0
2007-09-12 21:23:00,1.14256,1.14283,1.1424,1.14283,23218586.0
2007-09-12 21:24:00,1.14283,1.14287,1.14276,1.14287,18719221.0
2007-09-12 21:25:00,1.14294,1.14327,1.14294,1.14327,4413237.0
2007-09-12 21:26:00,1.14335,1.14342,1.14335,1.14335,8659501.0
2007-09-12 21:27:00,1.14338,1.1434,1.14315,1.14335,5355421.0
2007-09-12 21:28:00,1.14312,1.14342,1.14312,1.14337,22802683.0
2007-09-12 21:29:00,1.14323,1.14332,1.14313,1.14332,9647918.0
2007-09-12 21:30:00,1.14334,1.14334,1.14329,1.14331,7452617.0
2007-09-12 21:31:00,1.14325,1.1433,1.14323,1.1433,4209685.0
2007-09-12 21:32:00,1.14325,1.14328,1.14317,1.14323,16454447.0
2007-09-12 21:33:00,1.14323,1.14331,1.14318,1.14331,7844054.0
2007-09-12 21:34:00,1.14329,1.14339,1.14305,1.14339,16726428.0
2007-09-12 21:35:00,1.14345,1.14354,1.14344,1.14346,15632634.0
2007-09-12 21:36:00,1.14351,1.1436,1.14344,1.14353,23885785.0
2007-09-12 21:37:00,1.14345,1.14356,1.14341,1.14341,7545383.0
2007-09-12 21:38:00,1.14344,1.14344,1.14336,1.14336,5704308.0
2007-09-12 21:39:00,1.14339,1.14346,1.14331,1.14331,19884757.0
2007-09-12 21:40:00,1.14336,1.14337,1.14322,1.14322,4683193.0
2007-09-12 21:41:00,1.14316,1.14316,1.14301,1.14308,14265879.0
2007-09-12 21:42:00,1.14308,1.14327,1.14308,1.14327,4296895.0
2007-09-12 21:43:00,1.14336,1.14341,1.14333,1.14333,6247750.0
2007-09-12 21:44:00,1.14335,1.14335,1.14307,1.14328,4627686.0
2007-09-12 21:45:00,1.14328,1.14331,1.14319,1.14331,9461429.0
2007-09-12 21:46:00,1.14333,1.1434,1.14332,1.14336,4184196.0
2007-09-12 21:47:00,1.14336,1.14338,1.14331,1.14332,43911595.0
2007-09-12 21:48:00,1.14336,1.14336,1.14325,1.14329,3305019.0
2007-09-12 21:49:00,1.1434,1.14347,1.1434,1.14345,27247582.0
2007-09-12 21:50:00,1.14343,1.14347,1.14333,1.14347,34931657.0
2007-09-12 21:51:00,1.14342,1.14342,1.14287,1.14287,5561851.0
2007-09-12 21:52:00,1.14291,1.14332,1.14291,1.14331,28537757.0
2007-09-12 21:53:00,1.14329,1.14337,1.14329,1.14333,10953937.0
2007-09-12 21:54:00,1.14346,1.14355,1.14345,1.14354,3700801.0
2007-09-12 21:55:00,1.14355,1.14363,1.14331,1.1435,7525243.0
2007-09-12 21:56:00,1.14339,1.14344,1.14318,1.14318,30844598.0
2007-09-12 21:57:00,1.1431,1.14315,1.14309,1.14312,20470353.0
2007-09-12 21:58:00,1.1431,1.14314,1.14287,1.14306,12055256.0
2007-09-12 21:59:00,1.143,1.14306,1.14296,1.14306,3809376.0
2007-09-12 22:00:00,1.14306,1.14307,1.14296,1.14296,13731444.0
2007-09-12 22:01:00,1.14293,1.1431,1.14293,1.1431,9908710.0
2007-09-12 22:02:00,1.14309,1.14311,1.14292,1.14311,15079007.0
2007-09-12 22:03:00,1.14305,1.14305,1.1427,1.1427,4332585.0
2007-09-12 22:04:00,1.14287,1.14302,1.14287,1.14296,16581583.0
2007-09-12 22:05:00,1.14303,1.14317,1.14303,1.14317,4417211.0
2007-09-12 22:06:00,1.14316,1.14316,1.14304,1.14306,27648343.0
2007-09-12 22:07:00,1.14312,1.14325,1.14312,1.14325,10241888.0
2007-09-12 22:08:00,1.14326,1.14336,1.14326,1.14332,25909197.0
2007-09-12 22:09:00,1.14325,1.14325,1.14315,1.14315,16959271.0
2007-09-12 22:10:00,1.14302,1.14304,1.14286,1.14304,3599370.0
2007-09-12 22:11:00,1.14314,1.14321,1.14306,1.14306,2370738.0
2007-09-12 22:12:00,1.14303,1.14303,1.14272,1.14302,3883593.0
2007-09-12 22:13:00,1.14307,1.14317,1.14305,1.14317,21367795.0
2007-09-12 22:14:00,1.14315,1.14315,1.14305,1.14311,25229402.0
2007-09-12 22:15:00,1.14316,1.14324,1.14312,1.14315,42941030.0
2007-09-12 22:16:00,1.14304,1.14304,1.14288,1.1429,27303747.0
2007-09-12 22:17:00,1.14294,1.14326,1.14294,1.14321,8350130.0
2007-09-12 22:18:00,1.14319,1.1433,1.14311,1.1433,24393563.0
2007-09-12 22:19:00,1.14326,1.14326,1.1431,1.1431,8081704.0
2007-09-12 22:20:00,1.14312,1.14323,1.14295,1.14319,10649429.0
2007-09-12 22:21:00,1.14318,1.14318,1.14306,1.14311,79756812.0
2007-09-12 22:22:00,1.14326,1.14338,1.14318,1.14329,42247861.0
2007-09-12 22:23:00,1.14334,1.14334,1.14303,1.14315,13669314.0
2007-09-12 22:24:00,1.14313,1.14313,1.14289,1.14291,7621902.0
2007-09-12 22:25:00,1.14283,1.14284,1.1427,1.1427,4049058.0
2007-09-12 22:26:00,1.14262,1.14267,1.14256,1.14256,28099349.0
2007-09-12 22:27:00,1.14256,1.14266,1.14253,1.14253,3458675.0
2007-09-12 22:28:00,1.14241,1.14241,1.1421,1.14226,3302015.0
2007-09-12 22:29:00,1.14223,1.14244,1.14223,1.14244,6004525.0
2007-09-12 22:30:00,1.14253,1.14264,1.14253,1.14263,12646274.0
2007-09-12 22:31:00,1.14259,1.14261,1.14253,1.14253,2806437.0
2007-09-12 22:32:00,1.14261,1.14263,1.14237,1.14252,19118357.0
2007-09-12 22:33:00,1.14256,1.14256,1.14245,1.14254,10904833.0
2007-09-12 22:34:00,1.14254,1.14255,1.14244,1.14246,4845494.0
2007-09-12 22:35:00,1.14247,1.14247,1.14236,1.14236,5958992.0
2007-09-12 22:36:00,1.14206,1.1425,1.14206,1.1425,6321014.0
2007-09-12 22:37:00,1.14244,1.14244,1.1423,1.14234,6381197.0
2007-09-12 22:38:00,1.14234,1.14238,1.14223,1.14238,8052912.0
2007-09-12 22:39:00,1.14238,1.14248,1.14222,1.14242,11485925.0
2007-09-12 22:40:00,1.14249,1.14264,1.14249,1.14264,11069926.0
2007-09-12 22:41:00,1.14264,1.14278,1.14264,1.14278,31063232.0
2007-09-12 22:42:00,1.14277,1.14279,1.14267,1.14276,4930492.0
2007-09-12 22:43:00,1.14281,1.14287,1.14267,1.14271,16583160.0
2007-09-12 22:44:00,1.14272,1.14272,1.14251,1.14261,8066550.0
2007-09-12 22:45:00,1.14258,1.14259,1.1425,1.14257,8956256.0
2007-09-12 22:46:00,1.14251,1.14251,1.14246,1.1425,13430633.0
2007-09-12 22:47:00,1.14259,1.14259,1.14242,1.14255,8416128.0
2007-09-12 22:48:00,1.14255,1.14267,1.14247,1.14267,13219625.0
2007-09-12 22:49:00,1.14261,1.14264,1.14252,1.14252,14060899.0
2007-09-12 22:50:00,1.14248,1.1425,1.14248,1.14249,46033874.0
2007-09-12 22:51:00,1.14255,1.14277,1.14254,1.14277,7059008.0
2007-09-12 22:52:00,1.14269,1.14274,1.14236,1.14258,10748455.0
2007-09-12 22:53:00,1.14273,1.14284,1.14273,1.14284,10966695.0
2007-09-12 22:54:00,1.14282,1.14293,1.14282,1.14286,24845024.0
2007-09-12 22:55:00,1.1429,1.1429,1.14272,1.14272,22194498.0
2007-09-12 22:56:00,1.1426,1.1426,1.14248,1.14255,11831957.0
2007-09-12 22:57:00,1.14262,1.14269,1.14262,1.14268,7531824.0
2007-09-12 22:58:00,1.14268,1.14268,1.14259,1.14259,5719978.0
2007-09-12 22:59:00,1.14256,1.14256,1.14224,1.14229,2280729.0
2007-09-12 23:00:00,1.14225,1.14228,1.14219,1.14228,5149675.0
2007-09-12 23:01:00,1.14238,1.14244,1.14215,1.14244,7446228.0
2007-09-12 23:02:00,1.14248,1.14248,1.1424,1.1424,14856816.0
2007-09-12 23:03:00,1.14232,1.14232,1.14227,1.14227,3188632.0
2007-09-12 23:04:00,1.14218,1.14218,1.14201,1.14211,7143872.0
2007-09-12 23:05:00,1.14212,1.14212,1.14186,1.14186,3603766.0
2007-09-12 23:06:00,1.14186,1.14187,1.14159,1.14176,12655849.0
2007-09-12 23:07:00,1.14181,1.14187,1.14168,1.14187,13401760.0
2007-09-12 23:08:00,1.14194,1.142,1.14192,1.14193,11643088.0
2007-09-12 23:09:00,1.14194,1.14205,1.14193,1.14193,13520315.0
2007-09-12 23:10:00,1.14194,1.14194,1.14171,1.14177,10483327.0
2007-09-12 23:11:00,1.14178,1.14178,1.14152,1.14155,24582097.0
2007-09-12 23:12:00,1.14156,1.14156,1.14153,1.14153,1957593.0
2007-09-12 23:13:00,1.14151,1.14151,1.14138,1.14139,3384052.0
2007-09-12 23:14:00,1.14137,1.14137,1.14124,1.14128,27765611.0
2007-09-12 23:15:00,1.14131,1.14138,1.14131,1.14138,8181789.0
2007-09-12 23:16:00,1.14144,1.14155,1.14141,1.1415,3944905.0
2007-09-12 23:17:00,1.14151,1.14151,1.1413,1.1413,7653645.0
2007-09-12 23:18:00,1.14131,1.14139,1.14115,1.14139,18600260.0
2007-09-12 23:19:00,1.14145,1.14155,1.14141,1.14155,5636269.0
2007-09-12 23:20:00,1.14163,1.14184,1.14163,1.14184,15784928.0
2007-09-12 23:21:00,1.14176,1.14176,1.14164,1.14164,8818427.0
2007-09-12 23:22:00,1.14171,1.14185,1.14168,1.14185,29390468.0
2007-09-12 23:23:00,1.14186,1.14188,1.14175,1.14179,4229354.0
2007-09-12 23:24:00,1.14155,1.14189,1.14155,1.14182,34506757.0
2007-09-12 23:25:00,1.14178,1.14184,1.14178,1.14184,685558.0
2007-09-12 23:26:00,1.14188,1.14194,1.14183,1.14183,7062914.0
2007-09-12 23:27:00,1.14179,1.14194,1.14179,1.14193,10252192.0
2007-09-12 23:28:00,1.14181,1.14188,1.14162,1.14188,11589886.0
2007-09-12 23:29:00,1.14181,1.14182,1.14171,1.14171,4123783.0
2007-09-12 23:30:00,1.1417,1.1417,1.14157,1.14157,12743475.0
2007-09-12 23:31:00,1.14144,1.14144,1.14128,1.14128,8954387.0
2007-09-12 23:32:00,1.14126,1.14134,1.14122,1.14122,17042411.0
2007-09-12 23:33:00,1.14124,1.14142,1.14124,1.14142,1730948.0
2007-09-12 23:34:00,1.14142,1.14142,1.14128,1.14136,20177206.0
2007-09-12 23:35:00,1.14124,1.14135,1.14122,1.14132,3673442.0
2007-09-12 23:36:00,1.14132,1.14133,1.14121,1.14127,12612032.0
2007-09-12 23:37:00,1.14133,1.14133,1.14113,1.14113,3352714.0
2007-09-12 23:38:00,1.14119,1.14122,1.14114,1.14119,13638953.0
2007-09-12 23:39:00,1.14124,1.14131,1.14124,1.14131,1599567.0
2007-09-12 23:40:00,1.14132,1.14145,1.14113,1.14145,15735176.0
2007-09-12 23:41:00,1.14155,1.14173,1.14155,1.14166,14758324.0
2007-09-12 23:42:00,1.14176,1.14176,1.1415,1.1417,6255360.0
2007-09-12 23:43:00,1.1417,1.1417,1.14158,1.14159,13442311.0
2007-09-12 23:44:00,1.14149,1.14153,1.14136,1.14136,21383159.0
2007-09-12 23:45:00,1.14122,1.14122,1.14113,1.1412,1115289.0
2007-09-12 23:46:00,1.14123,1.14155,1.14123,1.14155,8435928.0
2007-09-12 23:47:00,1.14155,1.14167,1.14143,1.14157,18037415.0
2007-09-12 23:48:00,1.14152,1.14161,1.14145,1.14145,9594115.0
2007-09-12 23:49:00,1.14139,1.14139,1.141,1.14128,5998872.0
2007-09-12 23:50:00,1.14135,1.14148,1.14112,1.14148,4290981.0
2007-09-12 23:51:00,1.14153,1.14165,1.14151,1.14165,4842227.0
2007-09-12 23:53:00,1.14164,1.14167,1.14164,1.14164,16962334.0
2007-09-12 23:54:00,1.14167,1.14167,1.14152,1.14152,5396312.0
2007-09-12 23:55:00,1.14144,1.14144,1.14125,1.14129,10931894.0
2007-09-12 23:57:00,1.14126,1.14139,1.14126,1.14138,16160617.0
2007-09-12 23:58:00,1.14145,1.14153,1.14142,1.14152,8920036.0
2007-09-12 23:59:00,1.14156,1.14175,1.14156,1.14174,14550930.0
2007-09-13 00:00:00,1.14168,1.14168,1.14157,1.14157,5131674.0
2007-09-13 00:01:00,1.14166,1.14188,1.14165,1.14188,9018829.0
2007-09-13 00:02:00,1.14194,1.14201,1.14191,1.14199,7933911.0
2007-09-13 00:03:00,1.14196,1.14196,1.14179,1.14179,37181253.0
2007-09-13 00:04:00,1.14172,1.14176,1.14163,1.14171,10482548.0
2007-09-13 00:05:00,1.14167,1.14171,1.14162,1.14162,2195519.0
2007-09-13 00:06:00,1.14167,1.14167,1.14146,1.14146,8097127.0
2007-09-13 00:07:00,1.14148,1.1416,1.14127,1.14151,23355313.0
2007-09-13 00:08:00,1.1415,1.1415,1.14139,1.14139,11592464.0
2007-09-13 00:09:00,1.14125,1.14125,1.14109,1.14109,4876613.0
2007-09-13 00:10:00,1.14099,1.14107,1.14099,1.14107,4593570.0
2007-09-13 00:11:00,1.14114,1.1412,1.14105,1.14105,6529441.0
2007-09-13 00:12:00,1.14109,1.14115,1.14101,1.14107,13731358.0
2007-09-13 00:13:00,1.14116,1.1414,1.14116,1.1414,4547436.0
2007-09-13 00:14:00,1.14144,1.14157,1.14133,1.14133,9502515.0
2007-09-13 00:15:00,1.14126,1.14126,1.14113,1.14117,1860959.0
2007-09-13 00:16:00,1.14109,1.14113,1.14108,1.14113,9811801.0
2007-09-13 00:17:00,1.14125,1.14141,1.14125,1.1414,8369951.0
2007-09-13 00:18:00,1.14111,1.14148,1.14111,1.14148,3119793.0
2007-09-13 00:19:00,1.14152,1.14154,1.14139,1.14139,7414437.0
2007-09-13 00:20:00,1.14135,1.14141,1.14126,1.14131,6063840.0
2007-09-13 00:21:00,1.14139,1.14167,1.14139,1.14167,8218954.0
2007-09-13 00:22:00,1.14178,1.14188,1.14159,1.14159,6164489.0
2007-09-13 00:23:00,1.14158,1.14189,1.14158,1.14189,15979457.0
2007-09-13 00:24:00,1.14194,1.14197,1.14191,1.14196,20964426.0
2007-09-13 00:25:00,1.14191,1.14191,1.14173,1.14173,6060924.0
2007-09-13 00:26:00,1.14177,1.14181,1.14151,1.14178,4848132.0
2007-09-13 00:27:00,1.14173,1.14179,1.14173,1.14179,3323879.0
2007-09-13 00:29:00,1.14178,1.14178,1.14164,1.14173,12160394.0
2007-09-13 00:30:00,1.1416,1.1417,1.1416,1.14161,4051804.0
2007-09-13 00:31:00,1.14167,1.14184,1.14167,1.14184,11493401.0
2007-09-13 00:32:00,1.14184,1.14184,1.14146,1.14166,6867203.0
2007-09-13 00:33:00,1.14167,1.14169,1.14154,1.14154,14394818.0
2007-09-13 00:34:00,1.14148,1.14154,1.14138,1.14154,6940162.0
2007-09-13 00:36:00,1.14164,1.1417,1.14164,1.14167,6665517.0
2007-09-13 00:37:00,1.1417,1.14171,1.14148,1.14148,7568173.0
2007-09-13 00:38:00,1.14157,1.14172,1.14157,1.14172,3859148.0
2007-09-13 00:39:00,1.14176,1.14176,1.14158,1.14158,10356924.0
2007-09-13 00:40:00,1.14175,1.14182,1.14168,1.14182,4740820.0
2007-09-13 00:41:00,1.14181,1.14185,1.1417,1.14171,13978205.0
2007-09-13 00:42:00,1.14175,1.14183,1.14166,1.14175,11464504.0
2007-09-13 00:43:00,1.14177,1.14184,1.14177,1.14177,2680717.0
2007-09-13 00:44:00,1.1418,1.14189,1.1418,1.14181,20146228.0
2007-09-13 00:45:00,1.14188,1.14189,1.14174,1.14183,31126051.0
2007-09-13 00:46:00,1.14193,1.14209,1.14193,1.14209,10798712.0
2007-09-13 00:47:00,1.14209,1.14214,1.14199,1.1421,6564839.0
2007-09-13 00:48:00,1.14212,1.14213,1.14196,1.14197,11186750.0
2007-09-13 00:49:00,1.14199,1.14202,1.14198,1.14199,3081016.0
2007-09-13 00:50:00,1.14198,1.14198,1.14188,1.14192,8237005.0
2007-09-13 00:51:00,1.14196,1.14201,1.14196,1.14201,1386041.0
2007-09-13 00:53:00,1.14192,1.14192,1.14165,1.14165,15969224.0
2007-09-13 00:54:00,1.14174,1.14198,1.14173,1.14198,17499421.0
2007-09-13 00:55:00,1.14195,1.14226,1.14195,1.14226,8185806.0
2007-09-13 00:56:00,1.14214,1.14229,1.14214,1.14222,2470252.0
2007-09-13 00:57:00,1.14224,1.1423,1.14224,1.1423,2429508.0
2007-09-13 00:59:00,1.14232,1.14232,1.14221,1.14225,5724341.0
2007-09-13 01:00:00,1.14223,1.14223,1.1421,1.14219,3477019.0
2007-09-13 01:01:00,1.14224,1.14224,1.14193,1.14212,20528757.0
2007-09-13 01:02:00,1.14202,1.1421,1.14202,1.14207,5728596.0
2007-09-13 01:03:00,1.14212,1.14222,1.14205,1.14212,12074447.0
2007-09-13 01:04:00,1.1421,1.14212,1.14186,1.142,11746501.0
2007-09-13 01:05:00,1.14199,1.14199,1.14178,1.14178,15110893.0
2007-09-13 01:06:00,1.14187,1.14187,1.14137,1.14144,13193267.0
2007-09-13 01:07:00,1.14151,1.14166,1.14149,1.14166,3458572.0
2007-09-13 01:08:00,1.14171,1.14171,1.1415,1.14153,3847554.0
2007-09-13 01:09:00,1.14145,1.14158,1.14119,1.14157,3264219.0
2007-09-13 01:10:00,1.14161,1.14176,1.14161,1.14176,13137931.0
2007-09-13 01:11:00,1.14178,1.1419,1.14173,1.14184,12129589.0
2007-09-13 01:12:00,1.14194,1.14214,1.14191,1.14205,6222960.0
2007-09-13 01:13:00,1.14206,1.1421,1.14197,1.1421,12651565.0
2007-09-13 01:14:00,1.14212,1.14216,1.14206,1.14216,6283719.0
2007-09-13 01:15:00,1.1421,1.14218,1.1421,1.14218,15273406.0
2007-09-13 01:16:00,1.14216,1.14217,1.14212,1.14212,47854479.0
2007-09-13 01:17:00,1.14206,1.14206,1.14168,1.14168,5181166.0
2007-09-13 01:18:00,1.14072,1.14167,1.14072,1.14147,9011013.0
2007-09-13 01:19:00,1.14158,1.14176,1.14158,1.14163,11541980.0
2007-09-13 01:20:00,1.14161,1.14163,1.14148,1.14157,8742327.0
2007-09-13 01:21:00,1.14155,1.14168,1.14155,1.14157,13777930.0
2007-09-13 01:22:00,1.14171,1.14186,1.1417,1.14186,34750448.0
2007-09-13 01:23:00,1.1419,1.14206,1.14187,1.14206,4710316.0
2007-09-13 01:24:00,1.14204,1.14204,1.14184,1.14189,9994859.0
2007-09-13 01:25:00,1.14185,1.14186,1.14152,1.14152,10362264.0
2007-09-13 01:26:00,1.14162,1.14162,1.14132,1.1416,8051651.0
2007-09-13 01:27:00,1.14156,1.14168,1.14156,1.14168,9012895.0
2007-09-13 01:28:00,1.14167,1.14172,1.14162,1.14162,6508273.0
2007-09-13 01:29:00,1.14164,1.14165,1.14149,1.14149,3279262.0
2007-09-13 01:30:00,1.14139,1.14151,1.14139,1.14151,1645079.0
2007-09-13 01:31:00,1.14163,1.14163,1.14162,1.14162,7888625.0
2007-09-13 01:32:00,1.14169,1.14172,1.14164,1.14172,20147478.0
2007-09-13 01:33:00,1.14163,1.14181,1.14148,1.14181,4245676.0
2007-09-13 01:34:00,1.14185,1.14185,1.14173,1.14173,18023467.0
2007-09-13 01:35:00,1.14168,1.14172,1.14161,1.14172,8278005.0
2007-09-13 01:36:00,1.14171,1.14171,1.14163,1.14163,13783319.0
2007-09-13 01:37:00,1.14165,1.14171,1.14161,1.14171,19325606.0
2007-09-13 01:38:00,1.1417,1.14177,1.1417,1.14175,24142683.0
2007-09-13 01:39:00,1.1417,1.1417,1.14153,1.14153,13225610.0
2007-09-13 01:40:00,1.14166,1.14172,1.14166,1.14168,4303623.0
2007-09-13 01:41:00,1.14173,1.14184,1.14151,1.14184,6795489.0
2007-09-13 01:42:00,1.14179,1.14179,1.14151,1.14153,10019267.0
2007-09-13 01:43:00,1.14149,1.14171,1.14134,1.1417,36207267.0
2007-09-13 01:45:00,1.14164,1.14178,1.14158,1.14158,5343602.0
2007-09-13 01:46:00,1.14158,1.14161,1.14151,1.14157,4540239.0
2007-09-13 01:47:00,1.14156,1.14156,1.14132,1.14132,2754911.0
2007-09-13 01:48:00,1.14142,1.14142,1.14127,1.14129,26728053.0
2007-09-13 01:49:00,1.14129,1.1413,1.14125,1.14127,5727299.0
2007-09-13 01:50:00,1.14134,1.14142,1.14134,1.14137,11864494.0
2007-09-13 01:51:00,1.14135,1.14135,1.14084,1.14131,12268128.0
2007-09-13 01:52:00,1.14138,1.14138,1.14133,1.14135,1802147.0
2007-09-13 01:53:00,1.14132,1.14138,1.14127,1.14132,11959537.0
2007-09-13 01:54:00,1.14124,1.14124,1.14098,1.14098,7379250.0
2007-09-13 01:55:00,1.14107,1.14135,1.14107,1.14128,14491464.0
2007-09-13 01:56:00,1.14093,1.14121,1.14093,1.14118,16683062.0
2007-09-13 01:57:00,1.14114,1.14114,1.14072,1.14081,16910943.0
2007-09-13 01:58:00,1.14083,1.14095,1.14079,1.14095,17632406.0
2007-09-13 01:59:00,1.141,1.14114,1.14096,1.14114,6262822.0
2007-09-13 02:00:00,1.14187,1.14196,1.14186,1.14196,6889793.0
2007-09-13 02:01:00,1.14188,1.14188,1.14176,1.14186,16355074.0
2007-09-13 02:02:00,1.14183,1.14183,1.1417,1.14171,18248565.0
2007-09-13 02:03:00,1.14174,1.14174,1.14136,1.14136,16580265.0
2007-09-13 02:04:00,1.14153,1.14153,1.14133,1.14147,14143535.0
2007-09-13 02:05:00,1.14144,1.14158,1.14143,1.14158,8014826.0
2007-09-13 02:06:00,1.14157,1.14176,1.14157,1.14169,13037760.0
2007-09-13 02:07:00,1.14171,1.14174,1.14169,1.14174,1978642.0
2007-09-13 02:08:00,1.14167,1.14175,1.14146,1.14169,11319550.0
2007-09-13 02:09:00,1.14164,1.14165,1.1416,1.1416,12689299.0
2007-09-13 02:10:00,1.14157,1.14157,1.14146,1.14146,5771159.0
2007-09-13 02:11:00,1.14144,1.14157,1.14144,1.14157,29407033.0
2007-09-13 02:12:00,1.14144,1.1416,1.14139,1.14151,3007547.0
2007-09-13 02:13:00,1.14154,1.14167,1.14154,1.14167,4206651.0
2007-09-13 02:14:00,1.14159,1.14159,1.1414,1.1414,4898344.0
2007-09-13 02:15:00,1.14155,1.14155,1.14144,1.14144,16119843.0
2007-09-13 02:16:00,1.14147,1.14148,1.14147,1.14148,3967737.0
2007-09-13 02:17:00,1.1415,1.14156,1.14145,1.14156,9703891.0
2007-09-13 02:18:00,1.14158,1.14158,1.14124,1.1414,7083799.0
2007-09-13 02:19:00,1.14133,1.14137,1.14131,1.14131,4167755.0
2007-09-13 02:20:00,1.14137,1.14157,1.14137,1.14141,13863323.0
2007-09-13 02:21:00,1.14128,1.1414,1.14123,1.14123,22389580.0
2007-09-13 02:22:00,1.14138,1.14155,1.14138,1.14155,17999075.0
2007-09-13 02:23:00,1.14152,1.14153,1.1415,1.14153,15088471.0
2007-09-13 02:24:00,1.14162,1.14169,1.14155,1.14158,8478088.0
2007-09-13 02:25:00,1.14147,1.14148,1.1412,1.14122,18898466.0
2007-09-13 02:26:00,1.14118,1.14121,1.14108,1.14108,4285533.0
2007-09-13 02:27:00,1.14118,1.1414,1.14118,1.14135,21376634.0
2007-09-13 02:28:00,1.14132,1.14142,1.14132,1.14142,7755998.0
2007-09-13 02:29:00,1.14144,1.14144,1.14142,1.14142,1594069.0
2007-09-13 02:30:00,1.14131,1.14137,1.14119,1.14137,3614310.0
2007-09-13 02:31:00,1.14134,1.14146,1.14134,1.14145,6311358.0
2007-09-13 02:32:00,1.14153,1.1416,1.14153,1.1416,8741048.0
2007-09-13 02:33:00,1.14165,1.14176,1.14137,1.14171,8559210.0
2007-09-13 02:34:00,1.14156,1.14156,1.14137,1.14137,10021532.0
2007-09-13 02:35:00,1.14149,1.14176,1.14149,1.14155,9304468.0
2007-09-13 02:36:00,1.14149,1.14167,1.14149,1.14167,17606838.0
2007-09-13 02:37:00,1.14168,1.14187,1.14168,1.14186,7794837.0
2007-09-13 02:38:00,1.14181,1.14199,1.14181,1.14197,15153905.0
2007-09-13 02:39:00,1.14203,1.14205,1.14189,1.14205,9305297.0
2007-09-13 02:40:00,1.14211,1.14221,1.14211,1.14221,1723885.0
2007-09-13 02:41:00,1.1422,1.1422,1.141,1.141,9134325.0
2007-09-13 02:42:00,1.142,1.14206,1.142,1.14205,5328771.0
2007-09-13 02:43:00,1.14215,1.14224,1.14188,1.14188,49713774.0
2007-09-13 02:44:00,1.14193,1.14205,1.14192,1.14202,14362804.0
2007-09-13 02:45:00,1.14209,1.14232,1.14207,1.14229,6204303.0
2007-09-13 02:46:00,1.14232,1.1424,1.14229,1.14229,13823827.0
2007-09-13 02:47:00,1.14228,1.14231,1.14217,1.1422,5734917.0
2007-09-13 02:48:00,1.14212,1.14238,1.14212,1.14238,12717120.0
2007-09-13 02:49:00,1.14241,1.14247,1.14241,1.14247,4576592.0
2007-09-13 02:50:00,1.14246,1.14247,1.1421,1.14229,3013496.0
2007-09-13 02:51:00,1.14228,1.14235,1.14226,1.14227,3612048.0
2007-09-13 02:52:00,1.14224,1.14224,1.1421,1.1421,10710562.0
2007-09-13 02:53:00,1.14206,1.14218,1.14204,1.14213,12379906.0
2007-09-13 02:54:00,1.14201,1.14211,1.142,1.142,16389256.0
2007-09-13 02:55:00,1.14197,1.14197,1.14172,1.14185,11326299.0
2007-09-13 02:56:00,1.14184,1.14198,1.14184,1.14198,11041008.0
2007-09-13 02:57:00,1.14203,1.14214,1.14203,1.14206,5691033.0
2007-09-13 02:58:00,1.14213,1.14215,1.14181,1.14215,19315729.0
2007-09-13 02:59:00,1.14211,1.14223,1.14207,1.14223,3360414.0
2007-09-13 03:00:00,1.14219,1.14219,1.14197,1.14215,6274625.0
2007-09-13 03:01:00,1.14228,1.14238,1.14223,1.14223,5376434.0
2007-09-13 03:03:00,1.14226,1.14226,1.14199,1.14199,2380736.0
2007-09-13 03:04:00,1.14207,1.14207,1.14164,1.14172,8477430.0
2007-09-13 03:05:00,1.14194,1.14204,1.14193,1.14204,17132779.0
2007-09-13 03:06:00,1.14197,1.14211,1.14197,1.14211,14859240.0
2007-09-13 03:07:00,1.14211,1.14215,1.14202,1.1421,9411440.0
2007-09-13 03:08:00,1.1422,1.1423,1.1422,1.1423,7524441.0
2007-09-13 03:09:00,1.14211,1.14225,1.14207,1.14225,7524441.0
2007-09-13 03:10:00,1.14228,1.14257,1.14228,1.14257,3277328.0
2007-09-13 03:11:00,1.14263,1.14273,1.14263,1.14266,10773064.0
2007-09-13 03:12:00,1.14253,1.14253,1.1422,1.1422,6749782.0
2007-09-13 03:13:00,1.14221,1.14224,1.14213,1.14213,10844257.0
2007-09-13 03:14:00,1.1421,1.14217,1.14198,1.14217,31568003.0
2007-09-13 03:15:00,1.1421,1.14224,1.1421,1.14215,20542704.0
2007-09-13 03:16:00,1.14203,1.14204,1.14184,1.14204,2461632.0
2007-09-13 03:17:00,1.14206,1.14213,1.14197,1.14211,11776584.0
2007-09-13 03:18:00,1.14207,1.14218,1.14204,1.14218,13043019.0
2007-09-13 03:19:00,1.14218,1.14218,1.14188,1.14188,5126874.0
2007-09-13 03:20:00,1.14162,1.1418,1.14162,1.1418,11043852.0
2007-09-13 03:21:00,1.14179,1.14186,1.14179,1.14185,3767227.0
2007-09-13 03:23:00,1.1419,1.142,1.1419,1.142,6553454.0
2007-09-13 03:24:00,1.14199,1.14212,1.14199,1.14212,1879312.0
2007-09-13 03:25:00,1.14211,1.14233,1.14208,1.14224,6392928.0
2007-09-13 03:26:00,1.14222,1.14223,1.14211,1.14222,15969401.0
2007-09-13 03:27:00,1.14223,1.14234,1.14203,1.14203,7193805.0
2007-09-13 03:28:00,1.14201,1.1421,1.142,1.1421,10853070.0
2007-09-13 03:29:00,1.14213,1.14213,1.1419,1.1419,4145916.0
2007-09-13 03:30:00,1.14201,1.14214,1.14199,1.14214,11157348.0
2007-09-13 03:31:00,1.14214,1.14231,1.14214,1.14231,18690618.0
2007-09-13 03:32:00,1.14233,1.14246,1.1423,1.14246,12618918.0
2007-09-13 03:33:00,1.14249,1.14249,1.14215,1.14235,4683733.0
2007-09-13 03:34:00,1.1423,1.1423,1.14215,1.14223,5721092.0
2007-09-13 03:35:00,1.14225,1.14233,1.14225,1.14233,2571065.0
2007-09-13 03:36:00,1.14245,1.14245,1.14212,1.14212,16149021.0
2007-09-13 03:37:00,1.14205,1.1421,1.14204,1.14204,5776862.0
2007-09-13 03:38:00,1.14202,1.14202,1.14173,1.14173,8465295.0
2007-09-13 03:39:00,1.14179,1.14182,1.14175,1.14176,5874675.0
2007-09-13 03:40:00,1.14178,1.14188,1.14167,1.14188,7419629.0
2007-09-13 03:41:00,1.14203,1.14207,1.14183,1.14183,2867192.0
2007-09-13 03:42:00,1.14212,1.14226,1.14212,1.14225,7885022.0
2007-09-13 03:43:00,1.14223,1.1423,1.14221,1.14222,10523168.0
2007-09-13 03:44:00,1.14226,1.14233,1.14221,1.14233,1944372.0
2007-09-13 03:45:00,1.14229,1.1424,1.14227,1.14231,9086359.0
2007-09-13 03:46:00,1.1424,1.1424,1.1424,1.1424,13087456.0
2007-09-13 03:47:00,1.14229,1.14243,1.14227,1.14235,13087456.0
2007-09-13 03:48:00,1.14233,1.14239,1.14218,1.1422,6543836.0
2007-09-13 03:49:00,1.14213,1.14215,1.14201,1.14201,4890420.0
2007-09-13 03:50:00,1.14192,1.14192,1.14176,1.14183,4496647.0
2007-09-13 03:51:00,1.1419,1.14209,1.14175,1.14209,10674462.0
2007-09-13 03:52:00,1.14204,1.14204,1.14157,1.14192,22688279.0
2007-09-13 03:53:00,1.14199,1.14219,1.14199,1.14219,7404102.0
2007-09-13 03:54:00,1.14215,1.1423,1.14215,1.1423,2401836.0
2007-09-13 03:55:00,1.14237,1.14237,1.14225,1.14225,11042398.0
2007-09-13 03:56:00,1.14227,1.1423,1.14227,1.1423,37549236.0
2007-09-13 03:57:00,1.1422,1.1422,1.14196,1.14219,7275481.0
2007-09-13 03:58:00,1.14229,1.14238,1.14229,1.14231,9215112.0
2007-09-13 03:59:00,1.14216,1.14216,1.14192,1.14192,4804488.0
2007-09-13 04:00:00,1.14187,1.14197,1.14185,1.14197,6246893.0
2007-09-13 04:01:00,1.14193,1.14201,1.14185,1.14201,35729791.0
2007-09-13 04:02:00,1.14197,1.14197,1.14187,1.14188,15100558.0
2007-09-13 04:03:00,1.14194,1.14205,1.14194,1.14205,9810276.0
2007-09-13 04:04:00,1.14209,1.14209,1.14196,1.14196,10180569.0
2007-09-13 04:05:00,1.14186,1.14195,1.14186,1.14189,5534112.0
2007-09-13 04:06:00,1.14184,1.14194,1.14184,1.14194,15584651.0
2007-09-13 04:07:00,1.1419,1.14193,1.1417,1.1417,15255627.0
2007-09-13 04:08:00,1.14169,1.14171,1.14155,1.14171,4881276.0
2007-09-13 04:09:00,1.14183,1.14195,1.14166,1.14195,2738221.0
2007-09-13 04:10:00,1.14188,1.14196,1.14158,1.14196,6090227.0
2007-09-13 04:11:00,1.14196,1.14207,1.14191,1.14204,9293921.0
2007-09-13 04:12:00,1.14206,1.14206,1.14176,1.14196,18618307.0
2007-09-13 04:13:00,1.142,1.14206,1.142,1.14206,9356621.0
2007-09-13 04:14:00,1.14208,1.14208,1.14198,1.14202,1185090.0
2007-09-13 04:15:00,1.14202,1.14202,1.14174,1.14177,16517416.0
2007-09-13 04:16:00,1.14187,1.14201,1.14186,1.14201,12977708.0
2007-09-13 04:17:00,1.14201,1.14213,1.14182,1.14213,6323653.0
2007-09-13 04:18:00,1.14203,1.14204,1.14182,1.14186,15799513.0
2007-09-13 04:19:00,1.14196,1.1421,1.14179,1.14196,16504274.0
2007-09-13 04:21:00,1.14191,1.14191,1.1418,1.14188,14799211.0
2007-09-13 04:22:00,1.14192,1.14201,1.14182,1.14201,3225626.0
2007-09-13 04:23:00,1.1421,1.14222,1.1421,1.14212,11805273.0
2007-09-13 04:24:00,1.14206,1.14212,1.142,1.14209,3406697.0
2007-09-13 04:25:00,1.14227,1.14246,1.14227,1.14246,21090420.0
2007-09-13 04:26:00,1.1425,1.1426,1.1425,1.1425,15851931.0
2007-09-13 04:27:00,1.14245,1.14252,1.14243,1.14252,15851931.0
2007-09-13 04:28:00,1.14253,1.14253,1.14247,1.14247,9432622.0
2007-09-13 04:29:00,1.14247,1.14247,1.14218,1.1422,11754890.0
2007-09-13 04:30:00,1.14212,1.14212,1.14192,1.14192,4317193.0
2007-09-13 04:31:00,1.14185,1.14205,1.14185,1.14205,11300590.0
2007-09-13 04:32:00,1.14208,1.14221,1.14208,1.14221,9937184.0
2007-09-13 04:33:00,1.14224,1.14247,1.14223,1.14247,6906821.0
2007-09-13 04:35:00,1.14251,1.14259,1.14243,1.14243,33046119.0
2007-09-13 04:36:00,1.14266,1.14267,1.14255,1.14257,4400535.0
2007-09-13 04:37:00,1.14252,1.14252,1.14232,1.14238,27467728.0
2007-09-13 04:38:00,1.14233,1.14241,1.14228,1.14241,8098472.0
2007-09-13 04:39:00,1.1425,1.1425,1.14203,1.1424,15853098.0
2007-09-13 04:40:00,1.14244,1.14259,1.14235,1.14259,5242554.0
2007-09-13 04:41:00,1.14272,1.14272,1.14241,1.1425,19381325.0
2007-09-13 04:42:00,1.14244,1.14245,1.1424,1.14244,6992822.0
2007-09-13 04:43:00,1.14239,1.14242,1.14218,1.14218,3620395.0
2007-09-13 04:44:00,1.14203,1.14203,1.14171,1.142,7469908.0
2007-09-13 04:45:00,1.14186,1.14186,1.14175,1.14183,26707976.0
2007-09-13 04:46:00,1.1416,1.1419,1.1416,1.1419,3320620.0
2007-09-13 04:47:00,1.14164,1.14205,1.14164,1.14205,14742024.0
2007-09-13 04:48:00,1.14206,1.14228,1.14193,1.14218,25478956.0
2007-09-13 04:49:00,1.14213,1.14213,1.14198,1.14202,10061740.0
2007-09-13 04:50:00,1.14197,1.142,1.1418,1.14183,14207980.0
2007-09-13 04:51:00,1.14186,1.14207,1.14181,1.14207,12633559.0
2007-09-13 04:52:00,1.1421,1.14212,1.14197,1.1421,13587913.0
2007-09-13 04:53:00,1.14205,1.14217,1.14187,1.14217,11684838.0
2007-09-13 04:54:00,1.14218,1.14223,1.14217,1.14221,3858836.0
2007-09-13 04:55:00,1.14222,1.14236,1.14218,1.14218,6881017.0
2007-09-13 04:56:00,1.14224,1.14224,1.14217,1.14218,3299494.0
2007-09-13 04:57:00,1.14211,1.14218,1.14195,1.14218,14870198.0
2007-09-13 04:58:00,1.14225,1.14225,1.14198,1.1422,6991764.0
2007-09-13 04:59:00,1.1421,1.14228,1.1421,1.14228,5100710.0
2007-09-13 05:00:00,1.14224,1.14224,1.14198,1.14219,2484184.0
2007-09-13 05:01:00,1.1422,1.14234,1.1422,1.14234,5701163.0
2007-09-13 05:02:00,1.14236,1.14241,1.14236,1.1424,8273094.0
2007-09-13 05:03:00,1.14235,1.14235,1.14217,1.14219,10817648.0
2007-09-13 05:04:00,1.1422,1.14224,1.14211,1.14224,20577136.0
2007-09-13 05:05:00,1.14221,1.14244,1.14221,1.14244,24403323.0
2007-09-13 05:06:00,1.14249,1.14267,1.14249,1.14267,10089884.0
2007-09-13 05:07:00,1.14261,1.14266,1.14245,1.14245,10001355.0
2007-09-13 05:08:00,1.14241,1.14241,1.14229,1.14235,7000901.0
2007-09-13 05:09:00,1.14231,1.14231,1.14211,1.14211,49435003.0
2007-09-13 05:10:00,1.14212,1.14233,1.14209,1.14218,13455406.0
2007-09-13 05:11:00,1.14217,1.14217,1.14197,1.14216,13990503.0
2007-09-13 05:12:00,1.14215,1.14216,1.14196,1.14216,9229223.0
2007-09-13 05:13:00,1.14214,1.14226,1.14214,1.14222,13552605.0
2007-09-13 05:14:00,1.14216,1.14216,1.14201,1.14201,8573863.0
2007-09-13 05:15:00,1.14204,1.14215,1.14199,1.14215,7914589.0
2007-09-13 05:16:00,1.14211,1.14221,1.142,1.142,18287560.0
2007-09-13 05:17:00,1.14216,1.14222,1.14209,1.14222,4789210.0
2007-09-13 05:18:00,1.14228,1.14238,1.14223,1.14236,30323344.0
2007-09-13 05:19:00,1.14245,1.14245,1.14233,1.14233,11225968.0
2007-09-13 05:20:00,1.14222,1.14226,1.14199,1.14226,10864477.0
2007-09-13 05:21:00,1.14241,1.14259,1.14241,1.14259,7366367.0
2007-09-13 05:22:00,1.14263,1.14275,1.14263,1.14274,6062320.0
2007-09-13 05:23:00,1.14274,1.14274,1.14225,1.14225,6729495.0
2007-09-13 05:24:00,1.14243,1.14243,1.14226,1.14243,5818762.0
2007-09-13 05:25:00,1.14242,1.14257,1.14242,1.14256,4729617.0
2007-09-13 05:26:00,1.14258,1.14277,1.14258,1.14267,11989920.0
2007-09-13 05:27:00,1.14252,1.14252,1.14217,1.14234,19280315.0
2007-09-13 05:28:00,1.14235,1.14271,1.14235,1.14271,2617944.0
2007-09-13 05:29:00,1.14266,1.14266,1.1426,1.1426,12631119.0
2007-09-13 05:30:00,1.14263,1.14272,1.14263,1.14263,6137085.0
2007-09-13 05:31:00,1.14271,1.14277,1.14248,1.14277,3242038.0
2007-09-13 05:32:00,1.14276,1.1428,1.14271,1.14271,3731043.0
2007-09-13 05:33:00,1.14268,1.14275,1.14268,1.14274,30669450.0
2007-09-13 05:34:00,1.14274,1.14274,1.14253,1.14253,4008571.0
2007-09-13 05:35:00,1.14252,1.14257,1.1424,1.1425,7903260.0
2007-09-13 05:36:00,1.14253,1.14266,1.14244,1.14259,13674785.0
2007-09-13 05:37:00,1.14251,1.14262,1.14249,1.14262,23876336.0
2007-09-13 05:38:00,1.14255,1.14277,1.14255,1.14277,79407422.0
2007-09-13 05:39:00,1.14279,1.14296,1.14263,1.14296,10366426.0
2007-09-13 05:40:00,1.14297,1.14308,1.14297,1.14308,7712285.0
2007-09-13 05:41:00,1.14306,1.1431,1.14282,1.1431,22666384.0
2007-09-13 05:42:00,1.14311,1.14311,1.14292,1.14302,8459255.0
2007-09-13 05:43:00,1.14301,1.14316,1.14291,1.14316,29021839.0
2007-09-13 05:44:00,1.14328,1.14362,1.14328,1.14362,45087178.0
2007-09-13 05:45:00,1.14363,1.14373,1.14363,1.14364,27758171.0
2007-09-13 05:46:00,1.1436,1.1436,1.14345,1.14356,19515751.0
2007-09-13 05:47:00,1.14356,1.14365,1.14335,1.14365,3849334.0
2007-09-13 05:48:00,1.14364,1.14364,1.14354,1.14354,2283291.0
2007-09-13 05:49:00,1.14344,1.14344,1.14323,1.14331,3845891.0
2007-09-13 05:50:00,1.14337,1.14344,1.14337,1.14343,15548979.0
2007-09-13 05:51:00,1.14352,1.14362,1.14352,1.14357,24135257.0
2007-09-13 05:52:00,1.14351,1.14351,1.14323,1.14328,11273404.0
2007-09-13 05:53:00,1.14328,1.14353,1.14327,1.14348,26848266.0
2007-09-13 05:54:00,1.14344,1.14347,1.14325,1.14325,4707676.0
2007-09-13 05:55:00,1.14321,1.14343,1.14321,1.14336,17730520.0
2007-09-13 05:56:00,1.14323,1.14361,1.14323,1.14361,4584746.0
2007-09-13 05:57:00,1.14353,1.14353,1.14324,1.14324,14396607.0
2007-09-13 05:58:00,1.14327,1.14356,1.14327,1.14356,10868390.0
2007-09-13 05:59:00,1.14369,1.14369,1.14351,1.14351,12566527.0
2007-09-13 06:00:00,1.14345,1.14355,1.14339,1.14347,3591378.0
2007-09-13 06:01:00,1.14354,1.14362,1.14334,1.14362,11294038.0
2007-09-13 06:02:00,1.1436,1.14361,1.14353,1.14353,22091898.0
2007-09-13 06:03:00,1.1435,1.1435,1.14325,1.14325,32338642.0
2007-09-13 06:04:00,1.14326,1.14357,1.14309,1.14357,7082582.0
2007-09-13 06:05:00,1.1435,1.1435,1.14305,1.14308,3043365.0
2007-09-13 06:06:00,1.14306,1.14343,1.14306,1.14343,11500193.0
2007-09-13 06:07:00,1.14359,1.14374,1.14359,1.14365,29551370.0
2007-09-13 06:08:00,1.1436,1.1436,1.14343,1.14343,5458147.0
2007-09-13 06:09:00,1.14346,1.14362,1.14337,1.14362,32150626.0
2007-09-13 06:10:00,1.14356,1.14356,1.14334,1.14334,24965716.0
2007-09-13 06:11:00,1.14323,1.14351,1.14323,1.14351,3567980.0
2007-09-13 06:12:00,1.14347,1.14363,1.14346,1.14346,41602648.0
2007-09-13 06:13:00,1.14339,1.14377,1.14339,1.14377,4094926.0
2007-09-13 06:14:00,1.14379,1.14387,1.14376,1.14387,10264080.0
2007-09-13 06:15:00,1.14388,1.14432,1.14379,1.14432,4720681.0
2007-09-13 06:16:00,1.14428,1.14428,1.14414,1.14414,6284198.0
2007-09-13 06:17:00,1.14411,1.14417,1.14411,1.14417,4528289.0
2007-09-13 06:18:00,1.14419,1.14419,1.14409,1.14412,13603394.0
2007-09-13 06:19:00,1.1441,1.1441,1.14393,1.14393,4451282.0
2007-09-13 06:20:00,1.14379,1.14391,1.14379,1.14386,20926917.0
2007-09-13 06:21:00,1.14375,1.14377,1.14359,1.14377,6066474.0
2007-09-13 06:22:00,1.14382,1.14397,1.14379,1.14379,8046694.0
2007-09-13 06:23:00,1.14382,1.14383,1.14358,1.14363,23100371.0
2007-09-13 06:24:00,1.14348,1.14383,1.14348,1.14359,16431190.0
2007-09-13 06:25:00,1.14361,1.14393,1.14339,1.14393,17683086.0
2007-09-13 06:26:00,1.14403,1.14425,1.14403,1.14417,8565246.0
2007-09-13 06:27:00,1.14413,1.14413,1.14395,1.14395,15967440.0
2007-09-13 06:28:00,1.14394,1.14394,1.14386,1.14386,4111421.0
2007-09-13 06:29:00,1.14386,1.14387,1.14376,1.14376,7060745.0
2007-09-13 06:30:00,1.14368,1.14368,1.14352,1.1436,9394274.0
2007-09-13 06:31:00,1.14374,1.14383,1.14351,1.14351,22046489.0
2007-09-13 06:32:00,1.14377,1.14378,1.14354,1.14374,5275758.0
2007-09-13 06:33:00,1.14367,1.14379,1.14367,1.14379,8725816.0
2007-09-13 06:34:00,1.14381,1.14385,1.14372,1.14372,4023739.0
2007-09-13 06:35:00,1.1438,1.14389,1.14378,1.14378,17334219.0
2007-09-13 06:36:00,1.14374,1.14374,1.14332,1.1437,25270553.0
2007-09-13 06:37:00,1.14377,1.14385,1.14366,1.14366,11004169.0
2007-09-13 06:38:00,1.14348,1.14349,1.14328,1.14347,27431467.0
2007-09-13 06:39:00,1.14364,1.14371,1.14349,1.14349,7507875.0
2007-09-13 06:40:00,1.14342,1.14343,1.14322,1.14343,9078048.0
2007-09-13 06:41:00,1.14344,1.14361,1.14344,1.14361,11469432.0
2007-09-13 06:42:00,1.14348,1.14348,1.14313,1.14313,12111935.0
2007-09-13 06:44:00,1.14305,1.14331,1.14305,1.14331,18813960.0
2007-09-13 06:45:00,1.14348,1.14348,1.14294,1.14294,5942553.0
2007-09-13 06:46:00,1.14298,1.14347,1.14298,1.14347,27762195.0
2007-09-13 06:48:00,1.1435,1.1435,1.14336,1.14336,9221844.0
2007-09-13 06:49:00,1.14338,1.14349,1.14338,1.14349,5560932.0
2007-09-13 06:50:00,1.14352,1.14352,1.14339,1.14346,25771521.0
2007-09-13 06:51:00,1.14335,1.14352,1.14335,1.14352,14426064.0
2007-09-13 06:52:00,1.14355,1.14371,1.14355,1.14366,11772566.0
2007-09-13 06:53:00,1.14379,1.14395,1.14379,1.14392,7575024.0
2007-09-13 06:54:00,1.144,1.14414,1.14378,1.14378,2487456.0
2007-09-13 06:55:00,1.14368,1.14399,1.14368,1.14384,21371450.0
2007-09-13 06:56:00,1.14377,1.14383,1.14361,1.14366,7316797.0
2007-09-13 06:57:00,1.14366,1.14368,1.14361,1.14361,8954441.0
2007-09-13 06:58:00,1.14364,1.14371,1.14356,1.14356,4678692.0
2007-09-13 06:59:00,1.1435,1.1435,1.14331,1.14335,7935134.0
2007-09-13 07:00:00,1.14352,1.1438,1.14352,1.14376,6547729.0
2007-09-13 07:01:00,1.14376,1.14381,1.14355,1.1438,30729005.0
2007-09-13 07:02:00,1.1438,1.14383,1.14377,1.14378,15231682.0
2007-09-13 07:03:00,1.14374,1.14374,1.1435,1.14351,9609945.0
2007-09-13 07:04:00,1.14346,1.1436,1.14342,1.14359,10254856.0
2007-09-13 07:05:00,1.14359,1.14359,1.1433,1.1433,5608748.0
2007-09-13 07:06:00,1.14337,1.14363,1.14337,1.14363,11653278.0
2007-09-13 07:07:00,1.14361,1.1438,1.14357,1.1438,31828801.0
2007-09-13 07:08:00,1.14385,1.14394,1.14381,1.14394,6585602.0
2007-09-13 07:09:00,1.14399,1.14412,1.14399,1.14412,11068932.0
2007-09-13 07:10:00,1.14424,1.14428,1.14419,1.14419,11675733.0
2007-09-13 07:11:00,1.1442,1.14426,1.1441,1.14411,21598170.0
2007-09-13 07:12:00,1.14412,1.14412,1.14378,1.14379,9183256.0
2007-09-13 07:13:00,1.14386,1.144,1.14386,1.144,6558417.0
2007-09-13 07:14:00,1.14406,1.1443,1.14406,1.14428,5710855.0
2007-09-13 07:15:00,1.14433,1.14438,1.14419,1.14419,2723821.0
2007-09-13 07:16:00,1.14412,1.14416,1.14404,1.14404,2673317.0
2007-09-13 07:17:00,1.14401,1.14401,1.14377,1.144,8769713.0
2007-09-13 07:18:00,1.14402,1.1442,1.14398,1.1442,10107958.0
2007-09-13 07:19:00,1.14422,1.14434,1.14421,1.14434,6571254.0
2007-09-13 07:20:00,1.14433,1.14451,1.14421,1.14421,6023555.0
2007-09-13 07:21:00,1.14428,1.14436,1.14427,1.14436,5093151.0
2007-09-13 07:22:00,1.14432,1.14436,1.14424,1.14428,14224008.0
2007-09-13 07:23:00,1.14429,1.14429,1.14415,1.14415,13210533.0
2007-09-13 07:24:00,1.14418,1.1443,1.14418,1.1443,29948003.0
2007-09-13 07:26:00,1.14424,1.14426,1.14407,1.14417,16679807.0
2007-09-13 07:27:00,1.14414,1.14414,1.14398,1.144,16935998.0
2007-09-13 07:28:00,1.14398,1.14414,1.14383,1.14401,11947791.0
2007-09-13 07:29:00,1.14397,1.14403,1.14386,1.14386,5992397.0
2007-09-13 07:30:00,1.14387,1.14387,1.14366,1.14386,21631269.0
2007-09-13 07:31:00,1.14394,1.1441,1.14394,1.14408,4016348.0
2007-09-13 07:32:00,1.1441,1.14418,1.1441,1.14411,3910747.0
2007-09-13 07:33:00,1.14411,1.14422,1.14411,1.14421,26121062.0
2007-09-13 07:34:00,1.14417,1.14419,1.1441,1.1441,7606648.0
2007-09-13 07:35:00,1.14406,1.14406,1.14384,1.14384,5615694.0
2007-09-13 07:36:00,1.14383,1.14383,1.14362,1.1437,37163258.0
2007-09-13 07:37:00,1.14374,1.14386,1.14374,1.14375,4954996.0
2007-09-13 07:38:00,1.14378,1.14378,1.1437,1.14373,3805339.0
2007-09-13 07:39:00,1.14375,1.14383,1.14371,1.14373,19320151.0
2007-09-13 07:40:00,1.14376,1.14376,1.14357,1.14358,7831498.0
2007-09-13 07:41:00,1.14354,1.14368,1.1434,1.14361,7351238.0
2007-09-13 07:42:00,1.14364,1.14366,1.1435,1.14366,775270.0
2007-09-13 07:43:00,1.14367,1.14373,1.14341,1.14373,11784131.0
2007-09-13 07:44:00,1.14379,1.14381,1.14365,1.14365,4984630.0
2007-09-13 07:45:00,1.14351,1.14351,1.14326,1.14337,14892119.0
2007-09-13 07:46:00,1.14331,1.14347,1.1432,1.14337,9530112.0
2007-09-13 07:47:00,1.14347,1.14371,1.14347,1.14365,5753249.0
2007-09-13 07:48:00,1.14362,1.14368,1.1436,1.14368,18331676.0
2007-09-13 07:49:00,1.14353,1.14357,1.14334,1.14334,7053476.0
2007-09-13 07:50:00,1.14337,1.14372,1.14337,1.14372,16229049.0
2007-09-13 07:51:00,1.14384,1.14384,1.14374,1.1438,5765149.0
2007-09-13 07:52:00,1.14377,1.14379,1.14377,1.14377,14683488.0
2007-09-13 07:53:00,1.1437,1.1437,1.14351,1.14351,6364167.0
2007-09-13 07:54:00,1.14349,1.14349,1.14317,1.14317,1937535.0
2007-09-13 07:55:00,1.14331,1.14368,1.14331,1.14368,9163451.0
2007-09-13 07:56:00,1.14365,1.1437,1.14357,1.14357,12641161.0
2007-09-13 07:57:00,1.14349,1.14358,1.14326,1.14358,12992222.0
2007-09-13 07:58:00,1.14354,1.14354,1.14321,1.14321,13164867.0
2007-09-13 07:59:00,1.14342,1.14354,1.14342,1.14345,11564866.0
2007-09-13 08:00:00,1.14338,1.14353,1.14338,1.14344,9348523.0
2007-09-13 08:01:00,1.14343,1.14343,1.14327,1.14328,10967177.0
2007-09-13 08:02:00,1.14332,1.1435,1.14332,1.1435,9222761.0
2007-09-13 08:03:00,1.14355,1.14372,1.14355,1.14372,2908950.0
2007-09-13 08:04:00,1.14381,1.14394,1.14381,1.14386,11039046.0
2007-09-13 08:05:00,1.14388,1.14388,1.1438,1.1438,10468805.0
2007-09-13 08:06:00,1.14381,1.14381,1.14364,1.14372,11626381.0
2007-09-13 08:07:00,1.1437,1.1438,1.14362,1.1438,6324072.0
2007-09-13 08:08:00,1.14377,1.14387,1.14377,1.14383,12575240.0
2007-09-13 08:09:00,1.14382,1.14398,1.14382,1.14383,11935999.0
2007-09-13 08:10:00,1.14375,1.14375,1.14364,1.14371,6042696.0
2007-09-13 08:11:00,1.14376,1.14378,1.14368,1.1437,10933802.0
2007-09-13 08:12:00,1.14366,1.14367,1.1436,1.14364,13700092.0
2007-09-13 08:13:00,1.14367,1.14368,1.14362,1.14367,26651477.0
2007-09-13 08:14:00,1.14365,1.14371,1.1436,1.14371,8692487.0
2007-09-13 08:15:00,1.14361,1.14362,1.14342,1.14342,7896501.0
2007-09-13 08:16:00,1.14335,1.14335,1.14313,1.14313,47480742.0
2007-09-13 08:17:00,1.14309,1.1431,1.14303,1.14308,12981546.0
2007-09-13 08:18:00,1.14307,1.14307,1.14299,1.14307,6607333.0
2007-09-13 08:19:00,1.14305,1.14308,1.14298,1.14298,4076776.0
2007-09-13 08:20:00,1.1429,1.14298,1.14283,1.14298,52149975.0
2007-09-13 08:21:00,1.14288,1.14288,1.14275,1.14276,12514454.0
2007-09-13 08:22:00,1.14268,1.14274,1.1425,1.14258,8559888.0
2007-09-13 08:23:00,1.14267,1.14282,1.14267,1.14282,51451904.0
2007-09-13 08:24:00,1.14268,1.14309,1.14268,1.14309,16334222.0
2007-09-13 08:25:00,1.14309,1.14312,1.14298,1.14305,10538130.0
2007-09-13 08:26:00,1.14311,1.14314,1.14308,1.14308,13850676.0
2007-09-13 08:27:00,1.14308,1.14312,1.14305,1.14305,4682469.0
2007-09-13 08:28:00,1.14308,1.14317,1.14308,1.14317,3639052.0
2007-09-13 08:29:00,1.14308,1.14309,1.14286,1.14286,5238301.0
2007-09-13 08:30:00,1.14271,1.14271,1.14238,1.14265,13967562.0
2007-09-13 08:31:00,1.14256,1.14264,1.14247,1.14264,25258358.0
2007-09-13 08:32:00,1.14273,1.14284,1.14273,1.1428,8468572.0
2007-09-13 08:33:00,1.14278,1.14289,1.14255,1.14289,12013135.0
2007-09-13 08:34:00,1.14295,1.14307,1.14283,1.14307,8760927.0
2007-09-13 08:35:00,1.14308,1.14313,1.14285,1.14313,9355338.0
2007-09-13 08:36:00,1.14318,1.14339,1.14303,1.14322,10199014.0
2007-09-13 08:37:00,1.14332,1.14343,1.14332,1.14343,12939163.0
2007-09-13 08:38:00,1.14344,1.14349,1.14331,1.14331,14499141.0
2007-09-13 08:39:00,1.14357,1.14358,1.14352,1.14352,25679910.0
2007-09-13 08:40:00,1.1435,1.1437,1.14325,1.1437,11911881.0
2007-09-13 08:41:00,1.14384,1.14414,1.14384,1.14414,11663853.0
2007-09-13 08:42:00,1.14425,1.14442,1.14415,1.14415,31108200.0
2007-09-13 08:43:00,1.14434,1.14435,1.1443,1.1443,38425587.0
2007-09-13 08:44:00,1.14421,1.14421,1.14396,1.14396,20581980.0
2007-09-13 08:45:00,1.14405,1.14411,1.14397,1.14397,22059592.0
2007-09-13 08:46:00,1.144,1.14407,1.14394,1.14407,3241436.0
2007-09-13 08:47:00,1.14404,1.14404,1.14373,1.14373,8249138.0
2007-09-13 08:48:00,1.14387,1.14387,1.14371,1.14373,37246580.0
2007-09-13 08:49:00,1.14382,1.14394,1.14382,1.14393,14864447.0
2007-09-13 08:50:00,1.14391,1.14402,1.14386,1.14387,14621795.0
2007-09-13 08:51:00,1.14376,1.14376,1.14361,1.14361,27263978.0
2007-09-13 08:52:00,1.1435,1.1435,1.14323,1.14335,56850636.0
2007-09-13 08:53:00,1.1433,1.14338,1.14324,1.14338,8184028.0
2007-09-13 08:54:00,1.14334,1.1434,1.1433,1.1433,10283454.0
2007-09-13 08:55:00,1.14326,1.14327,1.14322,1.14325,906136.0
2007-09-13 08:56:00,1.14335,1.14342,1.14319,1.14332,5228982.0
2007-09-13 08:57:00,1.14311,1.14311,1.14273,1.14273,6778744.0
2007-09-13 08:58:00,1.14277,1.1431,1.14277,1.1431,8701355.0
2007-09-13 08:59:00,1.14306,1.14324,1.14306,1.14318,1646832.0
2007-09-13 09:00:00,1.14325,1.14342,1.14324,1.14334,10426583.0
2007-09-13 09:01:00,1.14343,1.14365,1.14343,1.14357,13891776.0
2007-09-13 09:02:00,1.14356,1.14356,1.14325,1.1434,14120473.0
2007-09-13 09:03:00,1.14335,1.14336,1.14316,1.14316,43374259.0
2007-09-13 09:04:00,1.14322,1.14322,1.14296,1.14296,10063596.0
2007-09-13 09:05:00,1.14291,1.14308,1.14291,1.14308,5106921.0
2007-09-13 09:06:00,1.1432,1.14331,1.14297,1.14331,13862132.0
2007-09-13 09:07:00,1.14343,1.14356,1.14343,1.14356,9473917.0
2007-09-13 09:08:00,1.14357,1.14369,1.14357,1.14358,6609282.0
2007-09-13 09:09:00,1.14356,1.14358,1.14348,1.14348,3126321.0
2007-09-13 09:10:00,1.14338,1.14338,1.14312,1.14312,40886451.0
2007-09-13 09:11:00,1.14305,1.14315,1.14304,1.14315,13076178.0
2007-09-13 09:12:00,1.14311,1.14311,1.14296,1.14302,4899546.0
2007-09-13 09:13:00,1.143,1.1431,1.14296,1.1431,5128471.0
2007-09-13 09:14:00,1.14316,1.14321,1.14309,1.14309,1961114.0
2007-09-13 09:15:00,1.14312,1.14328,1.14312,1.14324,4942495.0
2007-09-13 09:16:00,1.14326,1.14333,1.14321,1.14325,18091412.0
2007-09-13 09:17:00,1.14327,1.1436,1.14327,1.1436,8226810.0
2007-09-13 09:18:00,1.14365,1.14377,1.14364,1.14373,7553528.0
2007-09-13 09:19:00,1.14378,1.14401,1.14378,1.14399,13431863.0
2007-09-13 09:20:00,1.14406,1.1441,1.14404,1.14404,3414698.0
2007-09-13 09:21:00,1.14405,1.1442,1.14405,1.1442,9032973.0
2007-09-13 09:22:00,1.14402,1.14408,1.14396,1.14396,1836079.0
2007-09-13 09:23:00,1.14387,1.1439,1.14289,1.14378,42810442.0
2007-09-13 09:24:00,1.14377,1.14391,1.14376,1.14391,7506204.0
2007-09-13 09:25:00,1.1439,1.14391,1.14382,1.14388,11275158.0
2007-09-13 09:26:00,1.14379,1.14379,1.14362,1.14369,16235596.0
2007-09-13 09:27:00,1.14365,1.14368,1.14357,1.14359,9502208.0
2007-09-13 09:28:00,1.14362,1.14364,1.14356,1.1436,12481941.0
2007-09-13 09:29:00,1.14361,1.14365,1.14358,1.14361,11523766.0
2007-09-13 09:30:00,1.14347,1.14347,1.14323,1.14323,4590524.0
2007-09-13 09:31:00,1.14315,1.14317,1.143,1.14313,20710795.0
2007-09-13 09:32:00,1.14311,1.14332,1.14311,1.14323,4540647.0
2007-09-13 09:33:00,1.14312,1.14319,1.14287,1.14319,22188305.0
2007-09-13 09:34:00,1.14315,1.14315,1.14285,1.14285,7854812.0
2007-09-13 09:35:00,1.14288,1.143,1.14283,1.14299,22463548.0
2007-09-13 09:36:00,1.14301,1.14308,1.14294,1.14308,10922730.0
2007-09-13 09:37:00,1.14309,1.14317,1.14306,1.14306,11256283.0
2007-09-13 09:38:00,1.14303,1.14303,1.1428,1.14282,17148913.0
2007-09-13 09:39:00,1.14278,1.14278,1.14266,1.14267,11255353.0
2007-09-13 09:40:00,1.14262,1.14262,1.14238,1.14238,13435319.0
2007-09-13 09:41:00,1.14241,1.1426,1.1424,1.1424,9281779.0
2007-09-13 09:42:00,1.14247,1.14247,1.14226,1.14226,8939098.0
2007-09-13 09:43:00,1.14226,1.14228,1.14206,1.14228,6759194.0
2007-09-13 09:44:00,1.14243,1.14256,1.14243,1.14254,20508024.0
2007-09-13 09:45:00,1.14248,1.14248,1.14232,1.14232,2757567.0
2007-09-13 09:46:00,1.14228,1.14257,1.14228,1.14257,3834899.0
2007-09-13 09:47:00,1.14257,1.1426,1.1425,1.14252,12881927.0
2007-09-13 09:48:00,1.14251,1.14268,1.14243,1.14268,12893191.0
2007-09-13 09:49:00,1.1428,1.14286,1.14277,1.14284,9819187.0
2007-09-13 09:50:00,1.14287,1.14297,1.14285,1.14297,5716327.0
2007-09-13 09:51:00,1.14295,1.14295,1.14269,1.14269,4426564.0
2007-09-13 09:52:00,1.14263,1.14277,1.14256,1.14273,13585959.0
2007-09-13 09:53:00,1.14281,1.14309,1.14281,1.14309,2502637.0
2007-09-13 09:54:00,1.14316,1.14328,1.14316,1.14321,9282346.0
2007-09-13 09:55:00,1.14319,1.14319,1.14273,1.14273,11805005.0
2007-09-13 09:56:00,1.14262,1.14262,1.14242,1.14244,3168671.0
2007-09-13 09:57:00,1.14245,1.14274,1.14242,1.14274,27628565.0
2007-09-13 09:58:00,1.14283,1.14295,1.14283,1.14288,16525869.0
2007-09-13 09:59:00,1.14277,1.14277,1.14233,1.14246,15705004.0
2007-09-13 10:00:00,1.14246,1.14247,1.14236,1.14247,8089616.0
2007-09-13 10:01:00,1.14245,1.14245,1.14228,1.14228,4170322.0
2007-09-13 10:02:00,1.14228,1.14228,1.14203,1.14219,15542633.0
2007-09-13 10:03:00,1.14209,1.14211,1.14187,1.14187,9857080.0
2007-09-13 10:04:00,1.14185,1.14185,1.14162,1.14172,42124242.0
2007-09-13 10:05:00,1.14178,1.14204,1.14178,1.14204,4674615.0
2007-09-13 10:06:00,1.14208,1.14228,1.14208,1.14228,30092323.0
2007-09-13 10:07:00,1.1423,1.14241,1.14229,1.14241,6496500.0
2007-09-13 10:08:00,1.14243,1.14258,1.14243,1.14255,21289135.0
2007-09-13 10:09:00,1.14254,1.1427,1.14246,1.14246,9905114.0
2007-09-13 10:10:00,1.14276,1.1429,1.14276,1.14284,8732658.0
2007-09-13 10:11:00,1.14294,1.14308,1.14292,1.14307,5085144.0
2007-09-13 10:12:00,1.14312,1.14325,1.14303,1.14324,29934049.0
2007-09-13 10:13:00,1.14334,1.1435,1.14333,1.1435,7830253.0
2007-09-13 10:14:00,1.14349,1.14364,1.14333,1.14363,26114918.0
2007-09-13 10:15:00,1.1438,1.1438,1.14335,1.14335,4811018.0
2007-09-13 10:16:00,1.14329,1.14329,1.1428,1.1428,5214131.0
2007-09-13 10:17:00,1.1426,1.14294,1.1426,1.14286,4019517.0
2007-09-13 10:18:00,1.14282,1.14282,1.14275,1.14275,12005362.0
2007-09-13 10:19:00,1.14278,1.14297,1.14278,1.14297,6751078.0
2007-09-13 10:20:00,1.1431,1.14329,1.14303,1.14329,15070296.0
2007-09-13 10:21:00,1.14333,1.14341,1.14331,1.14341,2990182.0
2007-09-13 10:22:00,1.14337,1.14341,1.14323,1.14338,16232086.0
2007-09-13 10:23:00,1.14339,1.14342,1.14331,1.14331,8960668.0
2007-09-13 10:24:00,1.14332,1.14332,1.14304,1.14318,5543223.0
2007-09-13 10:25:00,1.14317,1.14325,1.14308,1.14325,18259129.0
2007-09-13 10:26:00,1.14335,1.14381,1.14335,1.14381,20591429.0
2007-09-13 10:27:00,1.14389,1.144,1.14387,1.144,22964442.0
2007-09-13 10:28:00,1.14394,1.14402,1.14378,1.14388,5711030.0
2007-09-13 10:29:00,1.1438,1.14392,1.14375,1.14392,6392717.0
2007-09-13 10:30:00,1.14396,1.14396,1.14382,1.14388,6091080.0
2007-09-13 10:31:00,1.14386,1.14387,1.14383,1.14384,6468146.0
2007-09-13 10:32:00,1.14369,1.14372,1.14341,1.14341,9111668.0
2007-09-13 10:33:00,1.14337,1.14341,1.14321,1.14341,9816354.0
2007-09-13 10:34:00,1.14331,1.14331,1.1431,1.1431,10728233.0
2007-09-13 10:35:00,1.14335,1.14359,1.14335,1.14359,11019327.0
2007-09-13 10:36:00,1.14367,1.14383,1.14367,1.14383,15571788.0
2007-09-13 10:37:00,1.14379,1.14379,1.14336,1.14336,30074159.0
2007-09-13 10:38:00,1.14333,1.14336,1.14321,1.14321,2669258.0
2007-09-13 10:39:00,1.14315,1.1433,1.14315,1.1433,3638130.0
2007-09-13 10:40:00,1.1433,1.1433,1.14313,1.14313,14564659.0
2007-09-13 10:41:00,1.14305,1.14305,1.1429,1.1429,5101125.0
2007-09-13 10:42:00,1.14296,1.14323,1.14296,1.14323,9370984.0
2007-09-13 10:43:00,1.1432,1.14337,1.1432,1.14337,8414499.0
2007-09-13 10:44:00,1.14336,1.14351,1.14336,1.14347,4750410.0
2007-09-13 10:45:00,1.14352,1.14371,1.14352,1.14371,13088298.0
2007-09-13 10:46:00,1.14348,1.1438,1.14348,1.1438,1871914.0
2007-09-13 10:47:00,1.14387,1.14405,1.14379,1.14405,8417417.0
2007-09-13 10:48:00,1.14406,1.14419,1.14406,1.14418,10807351.0
2007-09-13 10:49:00,1.14422,1.14439,1.14422,1.14434,22429911.0
2007-09-13 10:50:00,1.14426,1.14444,1.14424,1.14427,47909917.0
2007-09-13 10:51:00,1.14427,1.14432,1.14423,1.14423,2371848.0
2007-09-13 10:52:00,1.1442,1.14442,1.14414,1.14442,14672176.0
2007-09-13 10:53:00,1.14443,1.14444,1.1443,1.14444,3264475.0
2007-09-13 10:54:00,1.14441,1.14441,1.14432,1.14436,6438406.0
2007-09-13 10:55:00,1.14435,1.14442,1.14431,1.14432,20176166.0
2007-09-13 10:56:00,1.14422,1.14422,1.14387,1.14387,2625352.0
2007-09-13 10:57:00,1.14386,1.14386,1.14378,1.14383,23290812.0
2007-09-13 10:58:00,1.14361,1.14395,1.14361,1.14395,8049890.0
2007-09-13 10:59:00,1.14409,1.14423,1.14395,1.14423,8152338.0
2007-09-13 11:00:00,1.14424,1.14444,1.14424,1.14429,14517778.0
2007-09-13 11:01:00,1.14419,1.14445,1.14406,1.14445,6001182.0
2007-09-13 11:02:00,1.14444,1.14444,1.14432,1.14432,3279883.0
2007-09-13 11:03:00,1.1445,1.14458,1.14437,1.14453,9771454.0
2007-09-13 11:04:00,1.14462,1.14462,1.14445,1.14445,2082379.0
2007-09-13 11:05:00,1.14432,1.14452,1.14403,1.14452,10055422.0
2007-09-13 11:06:00,1.1445,1.1447,1.1445,1.14468,6437035.0
2007-09-13 11:07:00,1.14471,1.14472,1.1446,1.14472,6326509.0
2007-09-13 11:08:00,1.14479,1.14484,1.1447,1.1447,9675993.0
2007-09-13 11:09:00,1.14477,1.14483,1.14458,1.1448,9100852.0
2007-09-13 11:10:00,1.14487,1.14491,1.1447,1.14489,3097113.0
2007-09-13 11:11:00,1.14485,1.14491,1.14472,1.14472,10000762.0
2007-09-13 11:12:00,1.14485,1.14485,1.14375,1.14466,47794338.0
2007-09-13 11:13:00,1.14471,1.14471,1.14459,1.14459,12600564.0
2007-09-13 11:14:00,1.14446,1.14446,1.14433,1.14444,8167615.0
2007-09-13 11:15:00,1.1444,1.14447,1.14439,1.1444,8676465.0
2007-09-13 11:16:00,1.14432,1.14432,1.14419,1.14419,5769742.0
2007-09-13 11:17:00,1.14417,1.14417,1.14399,1.14405,9685233.0
2007-09-13 11:18:00,1.14401,1.14404,1.14379,1.14384,6623931.0
2007-09-13 11:19:00,1.14389,1.14389,1.14353,1.14376,2060376.0
2007-09-13 11:20:00,1.14381,1.14398,1.14381,1.14389,3916687.0
2007-09-13 11:21:00,1.14389,1.14389,1.14375,1.14375,15068401.0
2007-09-13 11:22:00,1.14373,1.14387,1.14373,1.14387,3585933.0
2007-09-13 11:23:00,1.14396,1.14405,1.14395,1.14395,4437974.0
2007-09-13 11:24:00,1.14408,1.14408,1.14379,1.14379,12457978.0
2007-09-13 11:25:00,1.14388,1.14411,1.14388,1.14411,1868847.0
2007-09-13 11:26:00,1.14421,1.14442,1.14421,1.14442,24407100.0
2007-09-13 11:27:00,1.14452,1.14478,1.14452,1.14477,7788509.0
2007-09-13 11:28:00,1.14483,1.1451,1.14483,1.1451,12646906.0
2007-09-13 11:29:00,1.1451,1.14528,1.1451,1.14528,20495446.0
2007-09-13 11:30:00,1.14527,1.14546,1.14527,1.14546,10274366.0
2007-09-13 11:31:00,1.14543,1.1456,1.14543,1.1456,7276437.0
2007-09-13 11:32:00,1.14562,1.14583,1.14558,1.1458,13595922.0
2007-09-13 11:33:00,1.14585,1.14596,1.14585,1.14596,19781372.0
2007-09-13 11:34:00,1.14598,1.14614,1.14588,1.14588,14629862.0
2007-09-13 11:35:00,1.14581,1.14581,1.14547,1.14547,7171028.0
2007-09-13 11:36:00,1.14558,1.14594,1.14558,1.14594,9181555.0
2007-09-13 11:37:00,1.14599,1.14605,1.14598,1.14603,25329669.0
2007-09-13 11:38:00,1.14609,1.14626,1.14609,1.14626,6622302.0
2007-09-13 11:39:00,1.14623,1.14623,1.14616,1.14616,11152099.0
2007-09-13 11:40:00,1.14593,1.146,1.14588,1.14588,14780346.0
2007-09-13 11:41:00,1.14596,1.14626,1.14596,1.14612,4838546.0
2007-09-13 11:42:00,1.14618,1.14634,1.14592,1.14634,3402384.0
2007-09-13 11:43:00,1.14623,1.14623,1.14599,1.14608,4885230.0
2007-09-13 11:44:00,1.146,1.14602,1.14586,1.14586,27767137.0
2007-09-13 11:45:00,1.14573,1.14581,1.14567,1.14567,8903498.0
2007-09-13 11:46:00,1.14568,1.14568,1.14541,1.1455,6993604.0
2007-09-13 11:47:00,1.14545,1.14545,1.14537,1.14537,4006369.0
2007-09-13 11:48:00,1.14529,1.1456,1.14529,1.1456,5913779.0
2007-09-13 11:49:00,1.14569,1.1459,1.14569,1.1459,18396741.0
2007-09-13 11:50:00,1.14592,1.14622,1.14592,1.14622,4573413.0
2007-09-13 11:51:00,1.14626,1.14635,1.14626,1.14633,4041540.0
2007-09-13 11:52:00,1.14636,1.14657,1.14636,1.14657,12589359.0
2007-09-13 11:53:00,1.14651,1.14651,1.14621,1.14621,14637978.0
2007-09-13 11:54:00,1.14622,1.14629,1.1461,1.14624,11550696.0
2007-09-13 11:55:00,1.14622,1.14624,1.14614,1.14624,6504256.0
2007-09-13 11:56:00,1.14632,1.14642,1.14631,1.14632,3944780.0
2007-09-13 11:57:00,1.14639,1.1465,1.14616,1.14649,3549278.0
2007-09-13 11:58:00,1.14649,1.1466,1.14634,1.14634,7170270.0
2007-09-13 11:59:00,1.14632,1.14632,1.14562,1.14602,15085702.0
2007-09-13 12:00:00,1.14617,1.14617,1.14599,1.14602,5892151.0
2007-09-13 12:01:00,1.146,1.146,1.14584,1.14585,7202546.0
2007-09-13 12:02:00,1.14586,1.14586,1.14566,1.14571,50571647.0
2007-09-13 12:03:00,1.14569,1.14569,1.14559,1.1456,8590474.0
2007-09-13 12:04:00,1.14556,1.14556,1.14541,1.14542,3750136.0
2007-09-13 12:05:00,1.14537,1.14538,1.14508,1.1452,8453600.0
2007-09-13 12:06:00,1.14515,1.14515,1.14495,1.14502,11005155.0
2007-09-13 12:07:00,1.14504,1.14509,1.14502,1.14509,12926045.0
2007-09-13 12:08:00,1.14504,1.14529,1.14504,1.14529,33553817.0
2007-09-13 12:09:00,1.14533,1.14533,1.14508,1.14509,11542061.0
2007-09-13 12:10:00,1.14506,1.14506,1.14461,1.14461,8047541.0
2007-09-13 12:11:00,1.14475,1.14518,1.14475,1.14518,11899226.0
2007-09-13 12:12:00,1.14523,1.14547,1.14523,1.14543,7479724.0
2007-09-13 12:13:00,1.14557,1.14606,1.14557,1.14606,9447053.0
2007-09-13 12:14:00,1.14613,1.1463,1.14592,1.14592,24711494.0
2007-09-13 12:15:00,1.14614,1.1462,1.14614,1.14618,2291876.0
2007-09-13 12:16:00,1.14623,1.14635,1.14623,1.14632,3328398.0
2007-09-13 12:17:00,1.14631,1.14631,1.14608,1.14608,19208722.0
2007-09-13 12:18:00,1.14617,1.14637,1.14617,1.14637,4905640.0
2007-09-13 12:19:00,1.14639,1.14652,1.1454,1.1463,27685425.0
2007-09-13 12:20:00,1.14636,1.1464,1.14628,1.14628,9791528.0
2007-09-13 12:21:00,1.14619,1.14626,1.14611,1.14623,33034396.0
2007-09-13 12:22:00,1.14615,1.14615,1.14587,1.14597,4115353.0
2007-09-13 12:23:00,1.14607,1.1462,1.14607,1.14615,7135985.0
2007-09-13 12:24:00,1.14612,1.14617,1.1459,1.14617,2677270.0
2007-09-13 12:25:00,1.14626,1.14637,1.14626,1.14637,5054098.0
2007-09-13 12:26:00,1.14635,1.14651,1.14635,1.14646,11995978.0
2007-09-13 12:27:00,1.1465,1.14658,1.1465,1.14656,6243476.0
2007-09-13 12:28:00,1.14651,1.14651,1.14641,1.14641,18552337.0
2007-09-13 12:29:00,1.14627,1.14628,1.14603,1.14603,7418392.0
2007-09-13 12:30:00,1.14605,1.14616,1.14601,1.14608,8991359.0
2007-09-13 12:31:00,1.14618,1.14645,1.14618,1.14645,14984419.0
2007-09-13 12:32:00,1.14643,1.1465,1.1464,1.14641,8512804.0
2007-09-13 12:33:00,1.14629,1.14656,1.14619,1.14656,10633475.0
2007-09-13 12:34:00,1.14661,1.14661,1.14646,1.1465,7542758.0
2007-09-13 12:35:00,1.14647,1.14647,1.14635,1.14641,17279824.0
2007-09-13 12:36:00,1.14628,1.14629,1.14619,1.14629,26785737.0
2007-09-13 12:37:00,1.14627,1.14627,1.14614,1.14614,4838611.0
2007-09-13 12:38:00,1.14618,1.14623,1.14617,1.14621,4434478.0
2007-09-13 12:39:00,1.14625,1.14637,1.14538,1.14636,2292993.0
2007-09-13 12:40:00,1.14638,1.14644,1.14635,1.14635,3746978.0
2007-09-13 12:41:00,1.14627,1.14627,1.14595,1.14627,14219087.0
2007-09-13 12:42:00,1.14637,1.14654,1.14637,1.14654,11712654.0
2007-09-13 12:43:00,1.14658,1.1467,1.14635,1.14664,13955205.0
2007-09-13 12:44:00,1.14675,1.14696,1.14674,1.14696,9776680.0
2007-09-13 12:45:00,1.14693,1.14708,1.14693,1.14707,8195874.0
2007-09-13 12:46:00,1.14711,1.14727,1.14709,1.14711,13150250.0
2007-09-13 12:47:00,1.14613,1.14746,1.14613,1.14742,10216639.0
2007-09-13 12:48:00,1.1473,1.1473,1.14707,1.14707,9461444.0
2007-09-13 12:49:00,1.14707,1.14717,1.14707,1.14707,6314079.0
2007-09-13 12:50:00,1.14701,1.14712,1.14698,1.14704,8273503.0
2007-09-13 12:51:00,1.14704,1.14706,1.14693,1.147,11246104.0
2007-09-13 12:52:00,1.14704,1.14724,1.14704,1.14722,24627474.0
2007-09-13 12:53:00,1.14715,1.14715,1.14688,1.14688,13707907.0
2007-09-13 12:54:00,1.14687,1.14708,1.14684,1.14708,15056147.0
2007-09-13 12:55:00,1.1471,1.14729,1.1471,1.14729,21832597.0
2007-09-13 12:56:00,1.1474,1.14751,1.1474,1.14748,6790094.0
2007-09-13 12:57:00,1.14745,1.14745,1.14706,1.14726,11250363.0
2007-09-13 12:58:00,1.14731,1.14733,1.14704,1.14704,15359688.0
2007-09-13 12:59:00,1.14696,1.14704,1.14694,1.14694,3389055.0
2007-09-13 13:00:00,1.14692,1.14692,1.14664,1.14664,5199381.0
2007-09-13 13:01:00,1.14667,1.14667,1.14641,1.14641,4900251.0
2007-09-13 13:02:00,1.14649,1.14649,1.14631,1.14631,7206944.0
2007-09-13 13:03:00,1.1463,1.1463,1.14617,1.14617,3798267.0
2007-09-13 13:04:00,1.14613,1.14613,1.14602,1.14602,5069489.0
2007-09-13 13:05:00,1.14602,1.14602,1.14585,1.14585,3276184.0
2007-09-13 13:06:00,1.14575,1.14586,1.14562,1.14563,5300737.0
2007-09-13 13:07:00,1.14564,1.14564,1.14541,1.14546,19949119.0
2007-09-13 13:08:00,1.14543,1.14543,1.14508,1.14532,12806425.0
2007-09-13 13:09:00,1.14527,1.14528,1.14517,1.14517,13480726.0
2007-09-13 13:10:00,1.14513,1.14513,1.14504,1.14504,44088399.0
2007-09-13 13:11:00,1.14497,1.14498,1.1449,1.1449,14311402.0
2007-09-13 13:12:00,1.14485,1.14485,1.14461,1.14473,17380926.0
2007-09-13 13:13:00,1.14472,1.14472,1.14447,1.14449,7548203.0
2007-09-13 13:14:00,1.14445,1.14445,1.14433,1.14435,8928231.0
2007-09-13 13:15:00,1.14431,1.14431,1.14417,1.1442,9564012.0
2007-09-13 13:16:00,1.14429,1.14448,1.14429,1.14448,19500524.0
2007-09-13 13:17:00,1.14459,1.14488,1.14459,1.14482,16082198.0
2007-09-13 13:18:00,1.14489,1.14516,1.14487,1.14516,8474783.0
2007-09-13 13:19:00,1.14523,1.14531,1.14522,1.14522,11845286.0
2007-09-13 13:20:00,1.14522,1.14529,1.14512,1.14512,16742548.0
2007-09-13 13:21:00,1.14518,1.14536,1.14518,1.14536,3537079.0
2007-09-13 13:22:00,1.14534,1.14543,1.14533,1.14541,9287155.0
2007-09-13 13:23:00,1.14529,1.14537,1.14529,1.14533,8298099.0
2007-09-13 13:24:00,1.14536,1.14543,1.14522,1.14522,4095396.0
2007-09-13 13:25:00,1.14525,1.14527,1.14515,1.14527,2382651.0
2007-09-13 13:26:00,1.14514,1.14514,1.14481,1.14481,11198459.0
2007-09-13 13:27:00,1.14491,1.14502,1.14483,1.14483,3243484.0
2007-09-13 13:28:00,1.14489,1.14501,1.14483,1.14501,11663225.0
2007-09-13 13:29:00,1.1451,1.14527,1.14509,1.14527,11323390.0
2007-09-13 13:30:00,1.14519,1.14526,1.14516,1.1452,16323078.0
2007-09-13 13:31:00,1.1451,1.1451,1.1449,1.1449,1835768.0
2007-09-13 13:32:00,1.14492,1.14503,1.14492,1.14503,5793081.0
2007-09-13 13:33:00,1.14498,1.14508,1.14479,1.14508,6624858.0
2007-09-13 13:34:00,1.14512,1.14526,1.14508,1.14526,16967138.0
2007-09-13 13:35:00,1.1452,1.1454,1.1451,1.1454,2487231.0
2007-09-13 13:36:00,1.1454,1.14554,1.14516,1.14554,6278653.0
2007-09-13 13:37:00,1.14549,1.14574,1.14549,1.14574,5973983.0
2007-09-13 13:38:00,1.14572,1.14577,1.14566,1.14573,7078629.0
2007-09-13 13:39:00,1.14573,1.14595,1.14569,1.14595,19012281.0
2007-09-13 13:40:00,1.14593,1.14598,1.14588,1.14598,1152722.0
2007-09-13 13:41:00,1.14592,1.14592,1.14572,1.14572,3156538.0
2007-09-13 13:42:00,1.14573,1.14578,1.14569,1.14574,4741364.0
2007-09-13 13:43:00,1.14578,1.14578,1.14567,1.14577,5378956.0
2007-09-13 13:44:00,1.14575,1.14591,1.14575,1.14591,16367867.0
2007-09-13 13:45:00,1.14598,1.14623,1.14598,1.14623,14856596.0
2007-09-13 13:46:00,1.1462,1.1462,1.14611,1.1462,8008970.0
2007-09-13 13:47:00,1.14619,1.14619,1.14596,1.14607,5307802.0
2007-09-13 13:48:00,1.14605,1.1463,1.14605,1.1463,11596364.0
2007-09-13 13:49:00,1.14634,1.14637,1.14631,1.14635,11276598.0
2007-09-13 13:50:00,1.14626,1.14626,1.14589,1.14598,5188984.0
2007-09-13 13:51:00,1.14591,1.14591,1.14534,1.14534,13075621.0
2007-09-13 13:52:00,1.14538,1.14596,1.14538,1.14596,19568066.0
2007-09-13 13:53:00,1.14608,1.14636,1.14608,1.14636,28968892.0
2007-09-13 13:54:00,1.14635,1.14635,1.14625,1.14625,10483088.0
2007-09-13 13:55:00,1.14625,1.14629,1.14625,1.14627,5512735.0
2007-09-13 13:56:00,1.14627,1.14627,1.1461,1.14617,14583641.0
2007-09-13 13:57:00,1.14616,1.14622,1.14616,1.14622,5057548.0
2007-09-13 13:58:00,1.14607,1.14611,1.14573,1.14574,6719506.0
2007-09-13 13:59:00,1.14572,1.14589,1.14572,1.14589,1845686.0
2007-09-13 14:00:00,1.14594,1.14594,1.14544,1.1456,40612791.0
2007-09-13 14:01:00,1.14555,1.14555,1.14542,1.14542,4638626.0
2007-09-13 14:02:00,1.1454,1.1454,1.14525,1.14525,41353429.0
2007-09-13 14:03:00,1.14521,1.14522,1.14511,1.14511,6741349.0
2007-09-13 14:04:00,1.14511,1.14511,1.14492,1.14492,20148885.0
2007-09-13 14:05:00,1.14491,1.14491,1.14455,1.14476,3910608.0
2007-09-13 14:06:00,1.14476,1.14476,1.1446,1.14461,9976306.0
2007-09-13 14:07:00,1.14461,1.14461,1.14444,1.14444,2727832.0
2007-09-13 14:08:00,1.14443,1.14443,1.1442,1.14425,8210363.0
2007-09-13 14:09:00,1.14418,1.14418,1.14404,1.14409,33878627.0
2007-09-13 14:10:00,1.14394,1.14402,1.14386,1.14386,7652818.0
2007-09-13 14:11:00,1.14377,1.14385,1.14369,1.14369,12932776.0
2007-09-13 14:12:00,1.14367,1.14367,1.14352,1.14353,13770603.0
2007-09-13 14:13:00,1.14348,1.14348,1.14318,1.14336,30789526.0
2007-09-13 14:14:00,1.14332,1.14332,1.14301,1.14321,7290924.0
2007-09-13 14:15:00,1.14319,1.14319,1.14304,1.14311,6476211.0
2007-09-13 14:16:00,1.14311,1.14341,1.1431,1.14341,12308419.0
2007-09-13 14:17:00,1.14351,1.14381,1.14351,1.14381,13740227.0
2007-09-13 14:18:00,1.14391,1.14391,1.14336,1.14336,2654565.0
2007-09-13 14:19:00,1.14353,1.14353,1.14331,1.14352,3910369.0
2007-09-13 14:20:00,1.14346,1.14346,1.14319,1.14319,2797514.0
2007-09-13 14:21:00,1.14308,1.14308,1.14282,1.14295,21341635.0
2007-09-13 14:22:00,1.1429,1.1429,1.14267,1.14275,12720677.0
2007-09-13 14:23:00,1.14268,1.14271,1.14258,1.14271,6696645.0
2007-09-13 14:24:00,1.14262,1.14268,1.14243,1.14259,5432203.0
2007-09-13 14:25:00,1.1426,1.14286,1.1426,1.14286,10306807.0
2007-09-13 14:26:00,1.14295,1.1431,1.14286,1.1431,8012270.0
2007-09-13 14:27:00,1.14314,1.14322,1.1431,1.14321,7183652.0
2007-09-13 14:28:00,1.14329,1.14344,1.14329,1.14344,8042193.0
2007-09-13 14:29:00,1.14333,1.14353,1.14302,1.14317,14123990.0
2007-09-13 14:30:00,1.14315,1.14332,1.14315,1.14332,5349504.0
2007-09-13 14:31:00,1.14328,1.14347,1.14328,1.14347,6860241.0
2007-09-13 14:32:00,1.14354,1.14366,1.1435,1.14363,11220829.0
2007-09-13 14:33:00,1.14365,1.14379,1.14365,1.14379,52900587.0
2007-09-13 14:34:00,1.14382,1.14387,1.14374,1.14386,19278628.0
2007-09-13 14:35:00,1.14393,1.1441,1.14393,1.1441,5234575.0
2007-09-13 14:36:00,1.1441,1.1442,1.14409,1.14419,3495124.0
2007-09-13 14:37:00,1.14426,1.14435,1.14423,1.14432,16805719.0
2007-09-13 14:38:00,1.14439,1.14452,1.14439,1.14451,13302152.0
2007-09-13 14:39:00,1.14449,1.14463,1.14439,1.14439,3117419.0
2007-09-13 14:40:00,1.14435,1.14438,1.14391,1.14391,11906557.0
2007-09-13 14:41:00,1.14412,1.14412,1.14376,1.14376,1121900.0
2007-09-13 14:42:00,1.14367,1.14369,1.14349,1.14369,5238858.0
2007-09-13 14:43:00,1.14379,1.14395,1.14365,1.14392,21741402.0
2007-09-13 14:44:00,1.14396,1.14413,1.14396,1.14413,27988660.0
2007-09-13 14:45:00,1.14416,1.14426,1.14401,1.14426,3961348.0
2007-09-13 14:46:00,1.14423,1.14448,1.14416,1.14448,5438087.0
2007-09-13 14:47:00,1.1446,1.14486,1.14449,1.14449,18424880.0
2007-09-13 14:48:00,1.14471,1.14471,1.14458,1.14458,12271638.0
2007-09-13 14:49:00,1.14459,1.14465,1.14454,1.14465,6611688.0
2007-09-13 14:50:00,1.14455,1.14455,1.14423,1.14445,4635602.0
2007-09-13 14:51:00,1.14454,1.14457,1.1445,1.1445,4607193.0
2007-09-13 14:52:00,1.14462,1.14491,1.14462,1.14485,23908551.0
2007-09-13 14:53:00,1.14486,1.14492,1.14481,1.14481,14875759.0
2007-09-13 14:54:00,1.14476,1.14492,1.14474,1.14474,7816766.0
2007-09-13 14:55:00,1.14466,1.1447,1.14453,1.1447,12884695.0
2007-09-13 14:56:00,1.14473,1.14477,1.1446,1.1446,13536557.0
2007-09-13 14:57:00,1.14453,1.14453,1.1444,1.14447,24363317.0
2007-09-13 14:58:00,1.14444,1.1445,1.14441,1.14448,8594798.0
2007-09-13 14:59:00,1.14457,1.14478,1.14457,1.14469,16299809.0
2007-09-13 15:00:00,1.14464,1.1448,1.14464,1.1448,32528960.0
2007-09-13 15:01:00,1.14483,1.14491,1.14468,1.14491,17234018.0
2007-09-13 15:02:00,1.14461,1.14494,1.14461,1.14488,5874005.0
2007-09-13 15:03:00,1.14489,1.14489,1.1447,1.1447,9143304.0
2007-09-13 15:04:00,1.14464,1.14464,1.14448,1.14451,4930224.0
2007-09-13 15:05:00,1.1445,1.14495,1.1445,1.14482,2680029.0
2007-09-13 15:06:00,1.14489,1.14527,1.14485,1.14527,11708827.0
2007-09-13 15:07:00,1.14532,1.14541,1.14531,1.14541,7876485.0
2007-09-13 15:08:00,1.14555,1.14555,1.14534,1.14537,31872361.0
2007-09-13 15:09:00,1.1454,1.14548,1.14537,1.14537,7204003.0
2007-09-13 15:10:00,1.14525,1.14534,1.14517,1.14534,8770110.0
2007-09-13 15:11:00,1.14538,1.14551,1.14538,1.14546,4223993.0
2007-09-13 15:12:00,1.14541,1.14541,1.14523,1.14523,5664182.0
2007-09-13 15:13:00,1.14534,1.14558,1.14534,1.14558,8672556.0
2007-09-13 15:14:00,1.1456,1.14611,1.14558,1.14611,4198691.0
2007-09-13 15:15:00,1.14618,1.14647,1.14618,1.14647,4040543.0
2007-09-13 15:16:00,1.14653,1.14694,1.14653,1.14694,4495859.0
2007-09-13 15:17:00,1.14708,1.14723,1.14701,1.14722,18070163.0
2007-09-13 15:18:00,1.1472,1.1472,1.14671,1.14671,5019201.0
2007-09-13 15:19:00,1.14692,1.14705,1.14688,1.14688,1951341.0
2007-09-13 15:20:00,1.1468,1.1468,1.14666,1.1467,10587300.0
2007-09-13 15:21:00,1.14662,1.14669,1.14662,1.14663,18047325.0
2007-09-13 15:22:00,1.14658,1.1466,1.14633,1.14633,5422953.0
2007-09-13 15:23:00,1.14619,1.14619,1.14593,1.14593,3470119.0
2007-09-13 15:24:00,1.14592,1.14592,1.14576,1.14592,18319994.0
2007-09-13 15:25:00,1.14589,1.14591,1.14572,1.14576,9106938.0
2007-09-13 15:26:00,1.14567,1.14568,1.14546,1.14546,7808154.0
2007-09-13 15:27:00,1.14566,1.14569,1.14534,1.14554,7787181.0
2007-09-13 15:28:00,1.14555,1.14572,1.14555,1.14572,6893975.0
2007-09-13 15:29:00,1.14568,1.14572,1.14562,1.14572,7676164.0
2007-09-13 15:30:00,1.14565,1.14566,1.14554,1.14564,8789255.0
2007-09-13 15:31:00,1.14549,1.1455,1.14541,1.14542,16742384.0
2007-09-13 15:32:00,1.14545,1.14562,1.14545,1.14559,13777520.0
2007-09-13 15:33:00,1.14559,1.14571,1.14551,1.14551,9404062.0
2007-09-13 15:34:00,1.14555,1.14559,1.14549,1.14558,2046911.0
2007-09-13 15:35:00,1.14558,1.14562,1.14549,1.1456,53127629.0
2007-09-13 15:36:00,1.14552,1.14552,1.14521,1.14538,8821180.0
2007-09-13 15:37:00,1.14531,1.14531,1.14523,1.1453,2034705.0
2007-09-13 15:38:00,1.14535,1.14537,1.14523,1.14537,12725624.0
2007-09-13 15:39:00,1.1454,1.14547,1.14533,1.14547,2875622.0
2007-09-13 15:40:00,1.14548,1.14549,1.1453,1.14549,20461455.0
2007-09-13 15:41:00,1.14554,1.14569,1.14553,1.14569,16656811.0
2007-09-13 15:42:00,1.14578,1.14599,1.14576,1.14599,5682321.0
2007-09-13 15:43:00,1.14596,1.14611,1.14596,1.14611,10402187.0
2007-09-13 15:44:00,1.14607,1.14628,1.14607,1.14628,43536832.0
2007-09-13 15:45:00,1.14623,1.14623,1.14593,1.14593,3723139.0
2007-09-13 15:46:00,1.14587,1.14587,1.14532,1.14532,25373767.0
2007-09-13 15:47:00,1.14541,1.14559,1.14533,1.14534,3119264.0
2007-09-13 15:48:00,1.14531,1.14531,1.14517,1.14517,9563231.0
2007-09-13 15:49:00,1.14516,1.14516,1.14499,1.14499,7651775.0
2007-09-13 15:50:00,1.14501,1.14501,1.14488,1.1449,7067837.0
2007-09-13 15:51:00,1.1448,1.14486,1.14465,1.14465,3494322.0
2007-09-13 15:52:00,1.14472,1.14497,1.14472,1.14497,12944652.0
2007-09-13 15:53:00,1.14509,1.14542,1.14509,1.14541,7612118.0
2007-09-13 15:54:00,1.14546,1.1456,1.14546,1.14551,10238490.0
2007-09-13 15:55:00,1.14568,1.14578,1.14562,1.14577,2968082.0
2007-09-13 15:56:00,1.14576,1.14598,1.14576,1.14598,39455244.0
2007-09-13 15:57:00,1.146,1.14603,1.14594,1.14599,9862708.0
2007-09-13 15:58:00,1.14611,1.14628,1.14606,1.14628,2643071.0
2007-09-13 15:59:00,1.14623,1.14644,1.14621,1.14644,9362353.0
2007-09-13 16:00:00,1.14646,1.14656,1.14646,1.14655,9894612.0
2007-09-13 16:01:00,1.1467,1.14687,1.1467,1.14686,7618549.0
2007-09-13 16:02:00,1.14691,1.14703,1.14691,1.14703,33240617.0
2007-09-13 16:03:00,1.14705,1.14716,1.14686,1.14713,7552821.0
2007-09-13 16:04:00,1.14709,1.14709,1.14676,1.14676,12154292.0
2007-09-13 16:05:00,1.1467,1.1469,1.1467,1.1469,9589963.0
2007-09-13 16:06:00,1.14702,1.14717,1.14697,1.14711,2645812.0
2007-09-13 16:07:00,1.14701,1.14701,1.14659,1.14664,10776401.0
2007-09-13 16:08:00,1.14654,1.14654,1.14617,1.14617,2425376.0
2007-09-13 16:09:00,1.14627,1.14633,1.14623,1.14631,30547927.0
2007-09-13 16:10:00,1.14622,1.14623,1.14603,1.14603,31442893.0
2007-09-13 16:11:00,1.14605,1.14625,1.14596,1.14612,9940460.0
2007-09-13 16:12:00,1.14623,1.14646,1.14621,1.14646,16610353.0
2007-09-13 16:13:00,1.14651,1.14654,1.14641,1.14641,66825035.0
2007-09-13 16:14:00,1.14642,1.14671,1.14642,1.14671,7357189.0
2007-09-13 16:15:00,1.14673,1.14695,1.14662,1.14687,5130221.0
2007-09-13 16:16:00,1.147,1.14718,1.14694,1.14718,12923010.0
2007-09-13 16:17:00,1.1472,1.14721,1.14705,1.14705,3605315.0
2007-09-13 16:18:00,1.14698,1.14729,1.14698,1.14729,4590978.0
2007-09-13 16:19:00,1.14743,1.14752,1.14739,1.14739,1653533.0
2007-09-13 16:20:00,1.14749,1.14749,1.14729,1.1473,8266456.0
2007-09-13 16:21:00,1.14739,1.14743,1.14725,1.14743,19444685.0
2007-09-13 16:22:00,1.1475,1.14775,1.1475,1.14775,2610203.0
2007-09-13 16:23:00,1.14779,1.1478,1.14771,1.14777,1965271.0
2007-09-13 16:24:00,1.1477,1.1477,1.14757,1.14764,1604487.0
2007-09-13 16:25:00,1.14765,1.14765,1.14737,1.14737,10125670.0
2007-09-13 16:26:00,1.14744,1.14745,1.14739,1.14739,4791655.0
2007-09-13 16:27:00,1.14733,1.14733,1.14717,1.14717,5736876.0
2007-09-13 16:28:00,1.14713,1.14745,1.14713,1.14745,8241934.0
2007-09-13 16:29:00,1.14745,1.1475,1.1473,1.1473,9278880.0
2007-09-13 16:30:00,1.14741,1.14778,1.1466,1.14778,5748470.0
2007-09-13 16:31:00,1.14767,1.14772,1.14756,1.14772,11208348.0
2007-09-13 16:32:00,1.14776,1.14776,1.14759,1.14773,4669406.0
2007-09-13 16:33:00,1.14777,1.14783,1.14773,1.14783,3071071.0
2007-09-13 16:34:00,1.14778,1.14778,1.14755,1.14755,3758286.0
2007-09-13 16:35:00,1.14752,1.14752,1.14733,1.14733,7218998.0
2007-09-13 16:36:00,1.14732,1.14733,1.14724,1.14733,5730424.0
2007-09-13 16:37:00,1.14732,1.14743,1.14728,1.14728,35177691.0
2007-09-13 16:38:00,1.14723,1.14723,1.14703,1.14705,6491424.0
2007-09-13 16:39:00,1.1469,1.14692,1.14663,1.14683,4736311.0
2007-09-13 16:40:00,1.14686,1.14691,1.14665,1.14665,5930102.0
2007-09-13 16:41:00,1.14658,1.14664,1.14658,1.14658,50234786.0
2007-09-13 16:42:00,1.14658,1.1467,1.14658,1.14661,29170330.0
2007-09-13 16:43:00,1.14667,1.14675,1.14644,1.14644,18492902.0
2007-09-13 16:44:00,1.14667,1.1467,1.14645,1.1466,28896447.0
2007-09-13 16:45:00,1.1466,1.14666,1.14658,1.14658,180135720.0
2007-09-13 16:46:00,1.14645,1.14656,1.14639,1.14656,9754577.0
2007-09-13 16:47:00,1.14668,1.14672,1.14664,1.1467,3157432.0
2007-09-13 16:48:00,1.14667,1.14668,1.14654,1.14668,3989161.0
2007-09-13 16:49:00,1.14675,1.14685,1.14675,1.14684,5684832.0
2007-09-13 16:50:00,1.14689,1.14732,1.14689,1.14732,14701642.0
2007-09-13 16:51:00,1.14732,1.14746,1.14731,1.14738,2812247.0
2007-09-13 16:52:00,1.14745,1.14761,1.14744,1.14761,2479466.0
2007-09-13 16:53:00,1.14766,1.1478,1.14765,1.1478,17453634.0
2007-09-13 16:54:00,1.14777,1.14798,1.14777,1.14798,6089131.0
2007-09-13 16:55:00,1.14797,1.14813,1.14797,1.14813,9473890.0
2007-09-13 16:56:00,1.14815,1.14825,1.14815,1.14825,6095666.0
2007-09-13 16:57:00,1.1483,1.14896,1.14829,1.14896,81795479.0
2007-09-13 16:58:00,1.14899,1.1491,1.1487,1.1491,9929477.0
2007-09-13 16:59:00,1.14914,1.1496,1.14914,1.1496,18250856.0
2007-09-13 17:00:00,1.14972,1.14992,1.14968,1.14968,53339325.0
2007-09-13 17:01:00,1.14956,1.14956,1.1495,1.14951,3283004.0
2007-09-13 17:02:00,1.14957,1.14963,1.14952,1.14963,8773333.0
2007-09-13 17:03:00,1.14976,1.14997,1.14963,1.14997,21751790.0
2007-09-13 17:04:00,1.14992,1.15009,1.14992,1.15006,11480232.0
2007-09-13 17:05:00,1.15013,1.15032,1.15012,1.15032,7846304.0
2007-09-13 17:06:00,1.15037,1.15037,1.14992,1.14992,11895837.0
2007-09-13 17:07:00,1.14987,1.14991,1.14973,1.14977,23968214.0
2007-09-13 17:08:00,1.14955,1.14958,1.14955,1.14957,3943520.0
2007-09-13 17:09:00,1.14954,1.14954,1.14938,1.14938,3863752.0
2007-09-13 17:10:00,1.14936,1.14936,1.14918,1.14918,8478477.0
2007-09-13 17:11:00,1.1492,1.14943,1.1492,1.14943,15344914.0
2007-09-13 17:12:00,1.14942,1.14942,1.14924,1.14924,22942475.0
2007-09-13 17:13:00,1.14926,1.14926,1.14914,1.14918,14007110.0
2007-09-13 17:14:00,1.14911,1.14911,1.14901,1.14908,9578629.0
2007-09-13 17:15:00,1.14896,1.14896,1.14868,1.14881,38557763.0
2007-09-13 17:16:00,1.1488,1.1488,1.14867,1.14867,4006205.0
2007-09-13 17:17:00,1.14865,1.14868,1.14839,1.14868,11920693.0
2007-09-13 17:18:00,1.14875,1.14876,1.14864,1.14875,14995813.0
2007-09-13 17:19:00,1.1488,1.1488,1.14862,1.14878,2419814.0
2007-09-13 17:20:00,1.14874,1.14877,1.14854,1.14866,4707445.0
2007-09-13 17:21:00,1.14867,1.14868,1.14845,1.14865,21022499.0
2007-09-13 17:22:00,1.14858,1.14858,1.14848,1.1485,16833949.0
2007-09-13 17:23:00,1.14845,1.14868,1.14845,1.14868,1293142.0
2007-09-13 17:24:00,1.14868,1.14876,1.14852,1.14876,4598597.0
2007-09-13 17:25:00,1.14876,1.14876,1.14861,1.14867,10091257.0
2007-09-13 17:26:00,1.1486,1.1486,1.14842,1.14843,10542083.0
2007-09-13 17:27:00,1.14846,1.14846,1.14826,1.14826,19100824.0
2007-09-13 17:28:00,1.14821,1.14822,1.14808,1.14809,25618457.0
2007-09-13 17:29:00,1.14797,1.14835,1.14797,1.14835,49121623.0
2007-09-13 17:30:00,1.1485,1.14862,1.1485,1.14851,47471702.0
2007-09-13 17:31:00,1.14855,1.14862,1.14846,1.14854,9929055.0
2007-09-13 17:32:00,1.14852,1.14865,1.14852,1.14862,4993438.0
2007-09-13 17:33:00,1.14865,1.14871,1.14858,1.14863,6771994.0
2007-09-13 17:34:00,1.1487,1.14892,1.14868,1.14868,10510070.0
2007-09-13 17:35:00,1.14882,1.14882,1.14847,1.14867,18745579.0
2007-09-13 17:36:00,1.14874,1.14881,1.14874,1.14877,7425842.0
2007-09-13 17:37:00,1.14877,1.14887,1.14877,1.14885,17194381.0
2007-09-13 17:38:00,1.1488,1.14881,1.14869,1.14871,33590814.0
2007-09-13 17:39:00,1.14865,1.14865,1.14831,1.14831,11595750.0
2007-09-13 17:40:00,1.14826,1.14833,1.14825,1.14826,48632120.0
2007-09-13 17:41:00,1.14827,1.14838,1.14817,1.14838,6567920.0
2007-09-13 17:42:00,1.14844,1.14846,1.14746,1.14843,34728869.0
2007-09-13 17:43:00,1.14863,1.14878,1.1486,1.14878,22593378.0
2007-09-13 17:44:00,1.14892,1.1491,1.14892,1.14906,12090368.0
2007-09-13 17:45:00,1.149,1.149,1.14889,1.149,9237956.0
2007-09-13 17:46:00,1.14911,1.14933,1.14911,1.14933,10255059.0
2007-09-13 17:47:00,1.14938,1.14944,1.14932,1.14941,5188987.0
2007-09-13 17:48:00,1.14931,1.14935,1.14918,1.14921,11358591.0
2007-09-13 17:49:00,1.14931,1.14954,1.14931,1.14953,17568839.0
2007-09-13 17:50:00,1.14951,1.14951,1.1485,1.14949,40387727.0
2007-09-13 17:51:00,1.14944,1.14945,1.14924,1.14924,6865034.0
2007-09-13 17:52:00,1.14929,1.14937,1.14922,1.14922,23588877.0
2007-09-13 17:53:00,1.14912,1.14912,1.14881,1.14885,5753004.0
2007-09-13 17:54:00,1.14888,1.14892,1.14878,1.14878,23882129.0
2007-09-13 17:55:00,1.14879,1.14895,1.14866,1.14866,3294131.0
2007-09-13 17:56:00,1.1489,1.14894,1.14877,1.14894,4687708.0
2007-09-13 17:57:00,1.14902,1.14932,1.14902,1.14932,6817600.0
2007-09-13 17:58:00,1.14927,1.14927,1.14916,1.14922,7170702.0
2007-09-13 17:59:00,1.14937,1.14947,1.14937,1.14938,2935382.0
2007-09-13 18:00:00,1.14929,1.1493,1.1492,1.1492,10845922.0
2007-09-13 18:01:00,1.14915,1.14925,1.14912,1.14916,10487133.0
2007-09-13 18:02:00,1.14916,1.14916,1.14902,1.14914,1028769.0
2007-09-13 18:03:00,1.14902,1.14902,1.14882,1.14882,8267734.0
2007-09-13 18:04:00,1.14885,1.14892,1.14885,1.14889,16940700.0
2007-09-13 18:05:00,1.14888,1.14888,1.1486,1.14887,5294132.0
2007-09-13 18:06:00,1.14898,1.14918,1.14809,1.14918,26226910.0
2007-09-13 18:07:00,1.14918,1.14932,1.14918,1.14932,2285361.0
2007-09-13 18:08:00,1.14941,1.14948,1.14941,1.14947,11890174.0
2007-09-13 18:09:00,1.14949,1.14954,1.14922,1.14922,3539280.0
2007-09-13 18:10:00,1.14928,1.14933,1.14915,1.14933,5880678.0
2007-09-13 18:11:00,1.14932,1.14932,1.14914,1.14921,8414502.0
2007-09-13 18:12:00,1.14915,1.14964,1.14915,1.14963,9337056.0
2007-09-13 18:13:00,1.14975,1.14993,1.14975,1.14993,17062019.0
2007-09-13 18:14:00,1.1499,1.1499,1.14982,1.14987,13812154.0
2007-09-13 18:15:00,1.14983,1.14993,1.1497,1.14993,5624583.0
2007-09-13 18:16:00,1.14994,1.15018,1.14994,1.15018,6137170.0
2007-09-13 18:17:00,1.15015,1.15015,1.14973,1.15001,2604242.0
2007-09-13 18:18:00,1.15,1.15018,1.15,1.15018,9985421.0
2007-09-13 18:19:00,1.15018,1.15042,1.14995,1.15018,3066030.0
2007-09-13 18:20:00,1.1505,1.15055,1.15045,1.15055,22690797.0
2007-09-13 18:21:00,1.15059,1.15059,1.15051,1.15051,5888366.0
2007-09-13 18:22:00,1.1505,1.15055,1.1505,1.15052,6495482.0
2007-09-13 18:23:00,1.15044,1.1506,1.15044,1.15052,16372539.0
2007-09-13 18:24:00,1.15047,1.15051,1.1503,1.1503,12015342.0
2007-09-13 18:25:00,1.15033,1.15033,1.15018,1.15026,956483.0
2007-09-13 18:26:00,1.15025,1.15025,1.14995,1.15007,6236082.0
2007-09-13 18:27:00,1.15012,1.15017,1.15001,1.15001,4903512.0
2007-09-13 18:28:00,1.15005,1.15011,1.14983,1.15011,23323684.0
2007-09-13 18:29:00,1.15007,1.15013,1.14996,1.14996,9501809.0
2007-09-13 18:30:00,1.1499,1.15004,1.1499,1.15004,18614883.0
2007-09-13 18:31:00,1.15004,1.15004,1.1498,1.1498,9151706.0
2007-09-13 18:32:00,1.14991,1.14991,1.14981,1.14981,29508996.0
2007-09-13 18:33:00,1.14989,1.14991,1.14964,1.14988,7518128.0
2007-09-13 18:34:00,1.14987,1.14997,1.14987,1.14987,10679967.0
2007-09-13 18:35:00,1.14987,1.14994,1.14978,1.14978,6145138.0
2007-09-13 18:36:00,1.14971,1.14971,1.1494,1.14964,13028591.0
2007-09-13 18:37:00,1.14977,1.14991,1.14977,1.14986,8421798.0
2007-09-13 18:38:00,1.14994,1.15002,1.14994,1.14995,5864564.0
2007-09-13 18:39:00,1.1499,1.15005,1.1499,1.15002,2986766.0
2007-09-13 18:40:00,1.14998,1.14998,1.14981,1.14991,17867252.0
2007-09-13 18:41:00,1.14992,1.14992,1.14985,1.14987,10061086.0
2007-09-13 18:42:00,1.14989,1.14992,1.1498,1.14982,5569632.0
2007-09-13 18:43:00,1.14969,1.14969,1.14953,1.14953,4142536.0
2007-09-13 18:44:00,1.14941,1.14947,1.14917,1.14917,6105618.0
2007-09-13 18:45:00,1.14924,1.14954,1.14924,1.14954,6056187.0
2007-09-13 18:46:00,1.14946,1.14971,1.14946,1.14969,8811442.0
2007-09-13 18:47:00,1.14959,1.14959,1.14939,1.14939,4293349.0
2007-09-13 18:48:00,1.14939,1.14944,1.14934,1.14936,14040001.0
2007-09-13 18:49:00,1.14936,1.14942,1.1493,1.14936,13641755.0
2007-09-13 18:50:00,1.14929,1.14933,1.14921,1.14933,33782454.0
2007-09-13 18:51:00,1.14929,1.14929,1.14898,1.14918,4491805.0
2007-09-13 18:52:00,1.14916,1.14921,1.14914,1.14914,16410998.0
2007-09-13 18:53:00,1.14915,1.14916,1.14905,1.14905,16540219.0
2007-09-13 18:54:00,1.14901,1.14919,1.14901,1.14919,13986334.0
2007-09-13 18:55:00,1.1492,1.1492,1.14905,1.14905,16922975.0
2007-09-13 18:56:00,1.14902,1.14904,1.14888,1.14888,4532600.0
2007-09-13 18:57:00,1.14882,1.14895,1.14882,1.14895,9135622.0
2007-09-13 18:58:00,1.14896,1.14902,1.14893,1.149,5188419.0
2007-09-13 18:59:00,1.14898,1.14913,1.14891,1.14913,11867416.0
2007-09-13 19:00:00,1.14903,1.14904,1.14882,1.14882,18711509.0
2007-09-13 19:01:00,1.14874,1.14874,1.14865,1.14867,7304760.0
2007-09-13 19:02:00,1.14845,1.14851,1.14844,1.14848,16846641.0
2007-09-13 19:03:00,1.14836,1.14837,1.14827,1.14837,31137980.0
2007-09-13 19:04:00,1.1485,1.14869,1.1485,1.14869,12135248.0
2007-09-13 19:05:00,1.14866,1.14871,1.14863,1.14871,6239576.0
2007-09-13 19:06:00,1.14878,1.14882,1.14867,1.14867,4146384.0
2007-09-13 19:07:00,1.14861,1.14868,1.14858,1.14858,12246134.0
2007-09-13 19:08:00,1.14862,1.14874,1.14862,1.14865,7457022.0
2007-09-13 19:09:00,1.14857,1.14877,1.14857,1.14877,9225397.0
2007-09-13 19:10:00,1.1488,1.14893,1.14875,1.14893,7817934.0
2007-09-13 19:11:00,1.14893,1.14901,1.14876,1.14898,8830809.0
2007-09-13 19:12:00,1.14909,1.14929,1.14909,1.14918,9664391.0
2007-09-13 19:13:00,1.14912,1.14917,1.14905,1.14917,3313813.0
2007-09-13 19:14:00,1.14916,1.14929,1.14916,1.14923,14407950.0
2007-09-13 19:15:00,1.14919,1.14922,1.14919,1.1492,14922299.0
2007-09-13 19:16:00,1.1492,1.1492,1.14908,1.14908,21793598.0
2007-09-13 19:17:00,1.14908,1.14908,1.14877,1.14877,8292897.0
2007-09-13 19:18:00,1.14873,1.1488,1.14869,1.14878,26494138.0
2007-09-13 19:19:00,1.14881,1.14886,1.14881,1.14884,7063945.0
2007-09-13 19:20:00,1.14886,1.14897,1.14859,1.14875,11121463.0
2007-09-13 19:21:00,1.14888,1.14899,1.14888,1.14898,96189758.0
2007-09-13 19:22:00,1.14905,1.14927,1.14898,1.14898,16803569.0
2007-09-13 19:23:00,1.14893,1.14897,1.14886,1.14897,9517715.0
2007-09-13 19:24:00,1.14892,1.14903,1.14891,1.14893,9915377.0
2007-09-13 19:25:00,1.14899,1.14929,1.14899,1.14929,27079933.0
2007-09-13 19:26:00,1.14937,1.14957,1.14937,1.14953,8466532.0
2007-09-13 19:27:00,1.1496,1.1496,1.14931,1.14931,8837134.0
2007-09-13 19:28:00,1.14936,1.14944,1.14934,1.14942,10442072.0
2007-09-13 19:29:00,1.14914,1.14953,1.14914,1.14953,13270581.0
2007-09-13 19:30:00,1.14956,1.14963,1.14938,1.14951,12772664.0
2007-09-13 19:31:00,1.14939,1.14939,1.14927,1.14933,28088475.0
2007-09-13 19:32:00,1.14932,1.14942,1.14932,1.14936,2959207.0
2007-09-13 19:33:00,1.14932,1.14939,1.1493,1.14939,9927127.0
2007-09-13 19:34:00,1.14936,1.14945,1.14932,1.14945,3854685.0
2007-09-13 19:35:00,1.14941,1.14942,1.14927,1.14927,8794578.0
2007-09-13 19:36:00,1.14922,1.14922,1.14823,1.1491,4339786.0
2007-09-13 19:37:00,1.14929,1.1494,1.14929,1.14937,5516799.0
2007-09-13 19:38:00,1.1493,1.1493,1.14911,1.14924,8108415.0
2007-09-13 19:39:00,1.14925,1.14925,1.14907,1.14907,7750885.0
2007-09-13 19:40:00,1.14909,1.14912,1.14885,1.14885,11570121.0
2007-09-13 19:41:00,1.14885,1.14897,1.14885,1.14891,6191291.0
2007-09-13 19:42:00,1.14892,1.149,1.1487,1.14879,11151680.0
2007-09-13 19:43:00,1.14881,1.14881,1.14852,1.14872,4045104.0
2007-09-13 19:44:00,1.14882,1.14896,1.14882,1.14894,8233697.0
2007-09-13 19:45:00,1.14891,1.14902,1.1489,1.14902,3044173.0
2007-09-13 19:46:00,1.14902,1.14905,1.14896,1.14905,3608822.0
2007-09-13 19:47:00,1.14907,1.14907,1.14904,1.14904,3193763.0
2007-09-13 19:48:00,1.14901,1.14909,1.14889,1.14909,3386915.0
2007-09-13 19:49:00,1.14906,1.14915,1.14906,1.14915,11288460.0
2007-09-13 19:50:00,1.14919,1.1493,1.14901,1.14924,11955228.0
2007-09-13 19:51:00,1.14928,1.14928,1.14916,1.14928,33443337.0
2007-09-13 19:52:00,1.14926,1.14926,1.14913,1.14913,3023838.0
2007-09-13 19:53:00,1.14906,1.14917,1.14896,1.14917,15777491.0
2007-09-13 19:54:00,1.14919,1.14924,1.14918,1.14918,1285523.0
2007-09-13 19:55:00,1.1492,1.14928,1.1492,1.14928,2360227.0
2007-09-13 19:56:00,1.14925,1.14926,1.1491,1.14918,5869314.0
2007-09-13 19:57:00,1.14918,1.14918,1.14906,1.14915,22571443.0
2007-09-13 19:58:00,1.14918,1.14925,1.1491,1.14925,12181139.0
2007-09-13 19:59:00,1.14917,1.14917,1.14905,1.14907,16274584.0
2007-09-13 20:00:00,1.14911,1.1492,1.14911,1.1492,12739305.0
2007-09-13 20:01:00,1.14914,1.14917,1.14898,1.14915,21582258.0
2007-09-13 20:02:00,1.14914,1.14914,1.14905,1.14905,550311.0
2007-09-13 20:03:00,1.14882,1.14919,1.14882,1.14901,2352732.0
2007-09-13 20:04:00,1.14893,1.14911,1.14893,1.14911,6586225.0
2007-09-13 20:05:00,1.14911,1.14911,1.14893,1.14902,27009013.0
2007-09-13 20:06:00,1.14895,1.14895,1.14864,1.14864,21910020.0
2007-09-13 20:07:00,1.14862,1.14875,1.14849,1.14871,3370895.0
2007-09-13 20:08:00,1.14881,1.149,1.14881,1.14899,14741665.0
2007-09-13 20:09:00,1.14902,1.14902,1.14887,1.14896,6448889.0
2007-09-13 20:10:00,1.14888,1.14909,1.14888,1.14909,2594026.0
2007-09-13 20:11:00,1.14904,1.14917,1.14891,1.14917,3457166.0
2007-09-13 20:12:00,1.14925,1.14935,1.14915,1.14935,8186728.0
2007-09-13 20:13:00,1.14933,1.14935,1.14931,1.14933,2049547.0
2007-09-13 20:14:00,1.14928,1.14935,1.14909,1.14909,8394972.0
2007-09-13 20:15:00,1.14913,1.14915,1.14905,1.14915,16839535.0
2007-09-13 20:16:00,1.14912,1.14914,1.14909,1.14914,3194638.0
2007-09-13 20:17:00,1.14911,1.14916,1.14897,1.14897,8741810.0
2007-09-13 20:18:00,1.14902,1.14902,1.14888,1.14888,11993802.0
2007-09-13 20:19:00,1.14889,1.1489,1.14881,1.1489,3808909.0
2007-09-13 20:20:00,1.14894,1.14902,1.14894,1.14898,15148963.0
2007-09-13 20:21:00,1.14909,1.14932,1.14909,1.14932,4215217.0
2007-09-13 20:22:00,1.14929,1.14931,1.14918,1.14931,5033781.0
2007-09-13 20:23:00,1.1493,1.14941,1.1493,1.14938,7398140.0
2007-09-13 20:24:00,1.14938,1.14939,1.14929,1.14929,5355719.0
2007-09-13 20:25:00,1.14921,1.14939,1.14921,1.14935,5019859.0
2007-09-13 20:26:00,1.14937,1.1495,1.14932,1.14932,4368580.0
2007-09-13 20:27:00,1.1493,1.14947,1.1493,1.14947,22334182.0
2007-09-13 20:28:00,1.14961,1.14962,1.1495,1.14962,2505448.0
2007-09-13 20:29:00,1.14968,1.14968,1.14945,1.14962,15540750.0
2007-09-13 20:30:00,1.14954,1.14963,1.14948,1.14963,6772913.0
2007-09-13 20:31:00,1.14969,1.15007,1.14969,1.15007,9292053.0
2007-09-13 20:32:00,1.15004,1.15004,1.14975,1.14975,5255647.0
2007-09-13 20:33:00,1.14978,1.14978,1.14959,1.14959,5569111.0
2007-09-13 20:34:00,1.14959,1.14959,1.14949,1.14949,7170862.0
2007-09-13 20:35:00,1.14943,1.14964,1.14943,1.14964,19850234.0
2007-09-13 20:36:00,1.14976,1.14986,1.14976,1.1498,9743827.0
2007-09-13 20:37:00,1.14978,1.14978,1.14973,1.14975,2034818.0
2007-09-13 20:38:00,1.14984,1.14984,1.14967,1.14981,9041520.0
2007-09-13 20:39:00,1.14985,1.14989,1.14979,1.14989,13840583.0
2007-09-13 20:40:00,1.14991,1.14996,1.14987,1.14987,7984343.0
2007-09-13 20:41:00,1.14975,1.14977,1.14946,1.14946,6247992.0
2007-09-13 20:42:00,1.14954,1.14967,1.14953,1.14965,15066002.0
2007-09-13 20:43:00,1.14973,1.14979,1.14969,1.14978,8402849.0
2007-09-13 20:44:00,1.14982,1.14994,1.14982,1.14994,8762967.0
2007-09-13 20:45:00,1.14994,1.15006,1.14994,1.15006,2187706.0
2007-09-13 20:46:00,1.15011,1.15028,1.15011,1.15027,8422518.0
2007-09-13 20:47:00,1.15026,1.15026,1.15008,1.15008,5914233.0
2007-09-13 20:48:00,1.15006,1.15006,1.14997,1.15002,18879629.0
2007-09-13 20:49:00,1.14997,1.15007,1.14974,1.15004,14699311.0
2007-09-13 20:50:00,1.15004,1.15004,1.14988,1.14999,21367328.0
2007-09-13 20:51:00,1.14993,1.15007,1.14993,1.15003,30616397.0
2007-09-13 20:52:00,1.15003,1.15003,1.14985,1.14994,16515945.0
2007-09-13 20:53:00,1.14989,1.15008,1.14988,1.14993,19664060.0
2007-09-13 20:54:00,1.15002,1.15004,1.14987,1.15004,10604486.0
2007-09-13 20:55:00,1.15008,1.15008,1.15004,1.15005,3190911.0
2007-09-13 20:56:00,1.14995,1.14995,1.14969,1.14969,1935363.0
2007-09-13 20:57:00,1.14952,1.14986,1.14952,1.14986,9542054.0
2007-09-13 20:58:00,1.14989,1.14989,1.14975,1.14975,8687213.0
2007-09-13 20:59:00,1.14979,1.14986,1.14964,1.14986,7228596.0
2007-09-13 21:00:00,1.14981,1.14989,1.14973,1.14989,5616732.0
2007-09-13 21:01:00,1.1499,1.14998,1.14987,1.14987,4426966.0
2007-09-13 21:02:00,1.14974,1.14974,1.14945,1.14945,4053011.0
2007-09-13 21:03:00,1.14953,1.14979,1.14953,1.14979,10733022.0
2007-09-13 21:04:00,1.14978,1.1498,1.14972,1.14977,1979844.0
2007-09-13 21:05:00,1.14966,1.14973,1.14966,1.14971,4395754.0
2007-09-13 21:06:00,1.14985,1.14992,1.1498,1.1498,10769444.0
2007-09-13 21:07:00,1.14969,1.14969,1.14967,1.14967,1381533.0
2007-09-13 21:08:00,1.14967,1.14971,1.14965,1.1497,12690836.0
2007-09-13 21:09:00,1.14959,1.14959,1.14934,1.14943,47058340.0
2007-09-13 21:10:00,1.14945,1.14964,1.14938,1.14964,10616543.0
2007-09-13 21:11:00,1.14967,1.14975,1.14962,1.14969,29684917.0
2007-09-13 21:12:00,1.1496,1.1496,1.14937,1.14937,6276123.0
2007-09-13 21:13:00,1.14936,1.14978,1.14936,1.14966,6484810.0
2007-09-13 21:14:00,1.14969,1.1497,1.14964,1.14969,5673005.0
2007-09-13 21:15:00,1.14961,1.14961,1.14944,1.14952,21081243.0
2007-09-13 21:16:00,1.14955,1.1496,1.14954,1.1496,14475325.0
2007-09-13 21:17:00,1.14955,1.14963,1.14955,1.14961,4328647.0
2007-09-13 21:18:00,1.14954,1.14954,1.14935,1.14937,11110670.0
2007-09-13 21:19:00,1.14938,1.14938,1.1493,1.14934,13713713.0
2007-09-13 21:20:00,1.14928,1.14935,1.14928,1.14932,6538341.0
2007-09-13 21:21:00,1.14931,1.14931,1.14929,1.14929,221479.0
2007-09-13 21:22:00,1.14936,1.14943,1.14936,1.14942,17543518.0
2007-09-13 21:23:00,1.14933,1.14948,1.14924,1.14948,19693540.0
2007-09-13 21:24:00,1.14946,1.1495,1.14946,1.14948,4089248.0
2007-09-13 21:25:00,1.14942,1.14942,1.14927,1.14932,17526681.0
2007-09-13 21:26:00,1.14933,1.1494,1.14925,1.14938,19056159.0
2007-09-13 21:27:00,1.14941,1.1495,1.14939,1.14948,7694941.0
2007-09-13 21:28:00,1.14957,1.14966,1.14952,1.14966,3248199.0
2007-09-13 21:29:00,1.14967,1.14967,1.14954,1.14955,3048131.0
2007-09-13 21:30:00,1.14956,1.14976,1.14956,1.14975,22766375.0
2007-09-13 21:31:00,1.1498,1.14996,1.1498,1.14988,2437342.0
2007-09-13 21:32:00,1.14986,1.14988,1.1498,1.1498,9785755.0
2007-09-13 21:33:00,1.14983,1.14994,1.14983,1.14989,7357266.0
2007-09-13 21:34:00,1.14991,1.14991,1.14973,1.14973,4792605.0
2007-09-13 21:35:00,1.14979,1.14988,1.14978,1.14983,32970855.0
2007-09-13 21:36:00,1.14983,1.14983,1.14968,1.14974,7566987.0
2007-09-13 21:37:00,1.14976,1.14988,1.14971,1.14971,6014762.0
2007-09-13 21:38:00,1.14968,1.14993,1.14944,1.14993,8534174.0
2007-09-13 21:39:00,1.14989,1.15006,1.14982,1.15006,19775804.0
2007-09-13 21:40:00,1.15007,1.15007,1.14994,1.15006,3170808.0
2007-09-13 21:41:00,1.15006,1.15006,1.1499,1.14999,16283053.0
2007-09-13 21:42:00,1.14981,1.14982,1.14968,1.14968,15942432.0
2007-09-13 21:43:00,1.14957,1.14965,1.14955,1.14965,2890323.0
2007-09-13 21:44:00,1.14961,1.14966,1.14961,1.14963,6931448.0
2007-09-13 21:45:00,1.14964,1.14964,1.14956,1.1496,3540971.0
2007-09-13 21:46:00,1.14952,1.14952,1.14929,1.1493,7168456.0
2007-09-13 21:47:00,1.14938,1.14946,1.14932,1.14933,10681534.0
2007-09-13 21:48:00,1.14936,1.14936,1.14915,1.14928,7105080.0
2007-09-13 21:49:00,1.14926,1.14929,1.14899,1.14899,7540165.0
2007-09-13 21:50:00,1.14917,1.14918,1.149,1.149,22841944.0
2007-09-13 21:51:00,1.14901,1.14901,1.14883,1.14883,44090130.0
2007-09-13 21:52:00,1.14874,1.14879,1.1486,1.1487,7719124.0
2007-09-13 21:53:00,1.14864,1.14871,1.1486,1.14871,10651524.0
2007-09-13 21:54:00,1.14876,1.14901,1.14873,1.14901,8364376.0
2007-09-13 21:55:00,1.14903,1.14914,1.14896,1.14896,7985189.0
2007-09-13 21:56:00,1.14886,1.14886,1.14871,1.14871,4882487.0
2007-09-13 21:57:00,1.14867,1.14882,1.14858,1.14879,10058819.0
2007-09-13 21:58:00,1.14882,1.14884,1.1488,1.1488,12625310.0
2007-09-13 21:59:00,1.14877,1.14885,1.14863,1.14885,10543796.0
2007-09-13 22:00:00,1.14893,1.14914,1.14893,1.14914,10081853.0
2007-09-13 22:01:00,1.14914,1.14917,1.14913,1.14916,8821735.0
2007-09-13 22:02:00,1.1492,1.14923,1.14902,1.14902,2621847.0
2007-09-13 22:03:00,1.14905,1.14908,1.14889,1.14889,8832474.0
2007-09-13 22:04:00,1.14854,1.14873,1.14846,1.14846,18461823.0
2007-09-13 22:05:00,1.14835,1.1484,1.14819,1.14826,8786464.0
2007-09-13 22:06:00,1.1483,1.14837,1.1483,1.14837,7592321.0
2007-09-13 22:07:00,1.1483,1.14836,1.14827,1.14836,10508312.0
2007-09-13 22:08:00,1.14846,1.1486,1.14827,1.14859,12849818.0
2007-09-13 22:09:00,1.14858,1.14877,1.14858,1.14877,5381362.0
2007-09-13 22:10:00,1.14885,1.14894,1.14885,1.14894,11006191.0
2007-09-13 22:11:00,1.14893,1.14894,1.14888,1.1489,6314028.0
2007-09-13 22:12:00,1.14894,1.14902,1.14894,1.149,3421013.0
2007-09-13 22:13:00,1.14904,1.14904,1.14897,1.14898,3555151.0
2007-09-13 22:14:00,1.14894,1.14903,1.14894,1.14903,18513191.0
2007-09-13 22:15:00,1.14901,1.14901,1.14894,1.14894,4669173.0
2007-09-13 22:16:00,1.14887,1.14895,1.14887,1.14887,7743150.0
2007-09-13 22:17:00,1.14878,1.14878,1.14849,1.14849,6828926.0
2007-09-13 22:18:00,1.14846,1.14872,1.14846,1.14871,5099777.0
2007-09-13 22:19:00,1.14874,1.14897,1.14874,1.14897,10571152.0
2007-09-13 22:20:00,1.1489,1.14892,1.14859,1.14892,5318097.0
2007-09-13 22:21:00,1.14898,1.14899,1.14892,1.14892,2425672.0
2007-09-13 22:22:00,1.14884,1.14884,1.14876,1.14876,8095914.0
2007-09-13 22:23:00,1.1489,1.14902,1.14889,1.14902,37065568.0
2007-09-13 22:24:00,1.149,1.149,1.14889,1.14889,3053405.0
2007-09-13 22:25:00,1.14881,1.14884,1.14863,1.14876,12163553.0
2007-09-13 22:26:00,1.14874,1.14874,1.14855,1.14855,8537185.0
2007-09-13 22:27:00,1.14849,1.14855,1.14845,1.14845,12207724.0
2007-09-13 22:28:00,1.14846,1.14847,1.14841,1.14841,9471802.0
2007-09-13 22:29:00,1.14844,1.14848,1.14834,1.14834,10499100.0
2007-09-13 22:30:00,1.1483,1.1483,1.14818,1.14824,4876151.0
2007-09-13 22:31:00,1.14819,1.14819,1.14809,1.14814,4779452.0
2007-09-13 22:32:00,1.14802,1.14808,1.14787,1.14796,3004193.0
2007-09-13 22:33:00,1.14783,1.14789,1.14783,1.14786,8733125.0
2007-09-13 22:34:00,1.14778,1.14782,1.14771,1.14771,18862224.0
2007-09-13 22:35:00,1.14769,1.14769,1.14761,1.14761,2331002.0
2007-09-13 22:36:00,1.14761,1.14762,1.14747,1.14747,13964095.0
2007-09-13 22:37:00,1.14743,1.14746,1.14719,1.14719,8889143.0
2007-09-13 22:38:00,1.14727,1.14727,1.14711,1.14711,6239928.0
2007-09-13 22:39:00,1.14707,1.14707,1.14695,1.14695,4683608.0
2007-09-13 22:40:00,1.14683,1.14687,1.14677,1.14687,11746885.0
2007-09-13 22:41:00,1.14694,1.14711,1.14694,1.14711,7846515.0
2007-09-13 22:42:00,1.1471,1.14711,1.14701,1.14711,4240027.0
2007-09-13 22:43:00,1.14721,1.14733,1.14716,1.14725,2321397.0
2007-09-13 22:44:00,1.14722,1.14744,1.14716,1.14716,8616463.0
2007-09-13 22:45:00,1.14709,1.14709,1.14701,1.14703,6772271.0
2007-09-13 22:46:00,1.147,1.1472,1.14696,1.14707,14282439.0
2007-09-13 22:47:00,1.14687,1.14747,1.14687,1.14747,11202408.0
2007-09-13 22:48:00,1.1474,1.1474,1.14726,1.14726,3114895.0
2007-09-13 22:49:00,1.14735,1.14735,1.147,1.147,8008186.0
2007-09-13 22:50:00,1.14687,1.14687,1.14663,1.14682,7883725.0
2007-09-13 22:51:00,1.14688,1.14711,1.14688,1.14711,1204477.0
2007-09-13 22:52:00,1.14709,1.14723,1.14709,1.14715,5454016.0
2007-09-13 22:53:00,1.14716,1.14718,1.14706,1.1471,29490245.0
2007-09-13 22:54:00,1.14714,1.14715,1.14688,1.14688,9603642.0
2007-09-13 22:55:00,1.14696,1.14696,1.1468,1.1468,15104991.0
2007-09-13 22:56:00,1.14677,1.14677,1.14663,1.14664,4164747.0
2007-09-13 22:57:00,1.14666,1.14673,1.14652,1.14652,17419333.0
2007-09-13 22:58:00,1.14649,1.14651,1.14646,1.14651,5000352.0
2007-09-13 22:59:00,1.14646,1.14646,1.14631,1.14631,6690063.0
2007-09-13 23:00:00,1.14632,1.14632,1.14612,1.14614,6951209.0
2007-09-13 23:01:00,1.14614,1.14624,1.14608,1.14624,16003879.0
2007-09-13 23:02:00,1.14631,1.14631,1.14628,1.14628,574894.0
2007-09-13 23:03:00,1.14632,1.14632,1.14591,1.14591,15744286.0
2007-09-13 23:04:00,1.14616,1.14616,1.14598,1.14612,14271914.0
2007-09-13 23:05:00,1.14607,1.14609,1.1459,1.14595,8705473.0
2007-09-13 23:06:00,1.14592,1.14594,1.14558,1.14572,12023046.0
2007-09-13 23:07:00,1.14572,1.14593,1.14572,1.14593,2279869.0
2007-09-13 23:08:00,1.14592,1.14612,1.14587,1.14597,12337157.0
2007-09-13 23:09:00,1.14593,1.14606,1.14593,1.14605,24225211.0
2007-09-13 23:10:00,1.1461,1.14621,1.1461,1.1462,5464095.0
2007-09-13 23:11:00,1.14619,1.14629,1.14613,1.14617,26677183.0
2007-09-13 23:12:00,1.14604,1.14635,1.14604,1.14635,3470872.0
2007-09-13 23:13:00,1.14631,1.14631,1.14609,1.14619,4349786.0
2007-09-13 23:14:00,1.14618,1.14618,1.14605,1.14605,4657923.0
2007-09-13 23:15:00,1.14616,1.14616,1.14599,1.14599,15688777.0
2007-09-13 23:16:00,1.14596,1.14604,1.14593,1.14595,9819904.0
2007-09-13 23:17:00,1.14589,1.14589,1.1458,1.1458,8289508.0
2007-09-13 23:18:00,1.1458,1.14586,1.14553,1.14581,6985509.0
2007-09-13 23:19:00,1.14581,1.14587,1.14581,1.14581,4097424.0
2007-09-13 23:20:00,1.14569,1.14569,1.14545,1.14548,16603499.0
2007-09-13 23:21:00,1.14546,1.14557,1.14534,1.14545,24777375.0
2007-09-13 23:22:00,1.14539,1.14539,1.14521,1.14523,17071358.0
2007-09-13 23:23:00,1.14521,1.14527,1.14511,1.14511,15264112.0
2007-09-13 23:24:00,1.1452,1.14533,1.14507,1.14507,8815626.0
2007-09-13 23:25:00,1.14505,1.14506,1.14495,1.14505,18189248.0
2007-09-13 23:26:00,1.14507,1.14521,1.14507,1.14516,4122678.0
2007-09-13 23:27:00,1.14525,1.14537,1.14524,1.14537,22175135.0
2007-09-13 23:28:00,1.14534,1.14544,1.14534,1.14544,8784094.0
2007-09-13 23:29:00,1.14546,1.14554,1.14544,1.14554,4111341.0
2007-09-13 23:30:00,1.1455,1.14579,1.1455,1.1457,15152604.0
2007-09-13 23:31:00,1.14569,1.14576,1.14565,1.14565,6188167.0
2007-09-13 23:32:00,1.14568,1.14568,1.14555,1.14555,2806980.0
2007-09-13 23:33:00,1.14565,1.14599,1.14547,1.14599,10103144.0
2007-09-13 23:34:00,1.14598,1.1462,1.14598,1.1462,9304926.0
2007-09-13 23:35:00,1.14627,1.14627,1.14614,1.14614,9313474.0
2007-09-13 23:36:00,1.14613,1.14613,1.14582,1.14582,15845318.0
2007-09-13 23:37:00,1.1458,1.1458,1.14566,1.14566,5831876.0
2007-09-13 23:38:00,1.1456,1.14576,1.14559,1.14559,14505209.0
2007-09-13 23:39:00,1.1456,1.1456,1.14525,1.14525,11235613.0
2007-09-13 23:40:00,1.14523,1.14523,1.14495,1.14495,6004779.0
2007-09-13 23:41:00,1.14508,1.14508,1.14382,1.14382,10057130.0
2007-09-13 23:42:00,1.14485,1.14517,1.14485,1.14517,5526256.0
2007-09-13 23:43:00,1.14514,1.14514,1.14491,1.14491,51477414.0
2007-09-13 23:44:00,1.1449,1.1449,1.14476,1.14476,16325195.0
2007-09-13 23:45:00,1.1448,1.14483,1.14472,1.14472,6681173.0
2007-09-13 23:46:00,1.14464,1.14464,1.14427,1.14427,14186070.0
2007-09-13 23:47:00,1.14437,1.14468,1.14429,1.14468,6154731.0
2007-09-13 23:48:00,1.14461,1.14481,1.14461,1.14481,14794828.0
2007-09-13 23:49:00,1.14478,1.14478,1.1446,1.1446,4863524.0
2007-09-13 23:50:00,1.14458,1.14459,1.14423,1.14444,3360271.0
2007-09-13 23:51:00,1.14442,1.14445,1.14433,1.14435,3544920.0
2007-09-13 23:52:00,1.14432,1.14432,1.14404,1.14422,11040489.0
2007-09-13 23:53:00,1.14419,1.14435,1.14419,1.14425,12629678.0
2007-09-13 23:54:00,1.14405,1.14417,1.14404,1.14404,16311692.0
2007-09-13 23:55:00,1.144,1.14412,1.14385,1.14407,11385724.0
2007-09-13 23:56:00,1.14403,1.14417,1.14403,1.14411,11161767.0
2007-09-13 23:57:00,1.14403,1.14403,1.14379,1.14379,5490581.0
2007-09-13 23:58:00,1.14381,1.14381,1.14344,1.14354,22238996.0
2007-09-13 23:59:00,1.14339,1.14352,1.14327,1.14341,18266474.0
2007-09-14 00:00:00,1.14345,1.14366,1.14345,1.14366,6404745.0
2007-09-14 00:01:00,1.14363,1.14366,1.14358,1.14358,40878673.0
2007-09-14 00:02:00,1.1436,1.14373,1.1436,1.14364,3631449.0
2007-09-14 00:03:00,1.14375,1.14378,1.14342,1.14342,2413775.0
2007-09-14 00:04:00,1.14354,1.14354,1.14316,1.14316,8628276.0
2007-09-14 00:05:00,1.14329,1.1434,1.14325,1.1434,19553065.0
2007-09-14 00:06:00,1.14331,1.14343,1.1433,1.14343,14757748.0
2007-09-14 00:07:00,1.14344,1.14358,1.14341,1.14358,10167645.0
2007-09-14 00:08:00,1.14362,1.14383,1.14362,1.14383,20293039.0
2007-09-14 00:09:00,1.14389,1.14403,1.14389,1.14394,7679601.0
2007-09-14 00:10:00,1.14393,1.14398,1.14393,1.14394,3212795.0
2007-09-14 00:11:00,1.14383,1.14383,1.14363,1.14368,10766345.0
2007-09-14 00:12:00,1.14363,1.14368,1.14355,1.14356,7371272.0
2007-09-14 00:13:00,1.14353,1.14364,1.14343,1.14364,9528829.0
2007-09-14 00:14:00,1.1436,1.14373,1.14353,1.14363,31794840.0
2007-09-14 00:15:00,1.14355,1.14368,1.14355,1.14358,20516285.0
2007-09-14 00:16:00,1.14366,1.14387,1.14366,1.14386,2461091.0
2007-09-14 00:17:00,1.14386,1.14386,1.14359,1.1436,11437958.0
2007-09-14 00:18:00,1.14352,1.14379,1.14347,1.14379,13055179.0
2007-09-14 00:19:00,1.14393,1.14393,1.14374,1.14374,6215065.0
2007-09-14 00:20:00,1.14359,1.14381,1.14359,1.14379,13082829.0
2007-09-14 00:21:00,1.14377,1.14377,1.14365,1.14365,1478571.0
2007-09-14 00:22:00,1.14367,1.14367,1.14355,1.14355,11277155.0
2007-09-14 00:23:00,1.14356,1.14356,1.14345,1.14345,6202041.0
2007-09-14 00:24:00,1.14335,1.14335,1.14328,1.14335,2073445.0
2007-09-14 00:25:00,1.14331,1.14333,1.14315,1.14315,6300703.0
2007-09-14 00:26:00,1.14315,1.14325,1.14308,1.14319,16892005.0
2007-09-14 00:27:00,1.14317,1.14322,1.14306,1.14307,6395503.0
2007-09-14 00:28:00,1.14304,1.1431,1.14296,1.1431,11245041.0
2007-09-14 00:29:00,1.14311,1.14319,1.14304,1.14304,3941418.0
2007-09-14 00:30:00,1.14316,1.1433,1.14312,1.1433,11688821.0
2007-09-14 00:31:00,1.14337,1.14377,1.14337,1.14377,9030846.0
2007-09-14 00:32:00,1.1437,1.1437,1.14344,1.14347,21326258.0
2007-09-14 00:33:00,1.14355,1.14366,1.14331,1.14366,5314682.0
2007-09-14 00:34:00,1.14362,1.14368,1.1436,1.14368,5751459.0
2007-09-14 00:35:00,1.14365,1.14384,1.14365,1.1438,5655217.0
2007-09-14 00:36:00,1.14387,1.14398,1.14387,1.14398,15017075.0
2007-09-14 00:37:00,1.14398,1.14409,1.14392,1.14392,5335971.0
2007-09-14 00:38:00,1.14389,1.1439,1.14371,1.14386,9502043.0
2007-09-14 00:39:00,1.14396,1.14406,1.14393,1.14406,6662765.0
2007-09-14 00:40:00,1.14407,1.14433,1.14406,1.14433,7901761.0
2007-09-14 00:41:00,1.14434,1.14439,1.14407,1.14407,2632791.0
2007-09-14 00:42:00,1.14437,1.14455,1.14433,1.14455,7783597.0
2007-09-14 00:43:00,1.14451,1.1446,1.14444,1.14456,9848300.0
2007-09-14 00:44:00,1.14461,1.14465,1.14461,1.14465,1233714.0
2007-09-14 00:45:00,1.1446,1.14464,1.14448,1.14451,9177158.0
2007-09-14 00:46:00,1.14447,1.14448,1.14442,1.14445,35404743.0
2007-09-14 00:47:00,1.14443,1.14457,1.14437,1.14437,12261340.0
2007-09-14 00:48:00,1.14433,1.14433,1.1441,1.14431,7285507.0
2007-09-14 00:49:00,1.14431,1.14448,1.14431,1.14445,5692971.0
2007-09-14 00:50:00,1.14464,1.14464,1.14455,1.14455,4696694.0
2007-09-14 00:51:00,1.14461,1.14461,1.14458,1.14461,2458109.0
2007-09-14 00:52:00,1.14477,1.14497,1.14469,1.14486,22174058.0
2007-09-14 00:53:00,1.14481,1.14481,1.14456,1.14456,8027521.0
2007-09-14 00:54:00,1.14434,1.14435,1.14412,1.14412,2661260.0
2007-09-14 00:55:00,1.1441,1.1441,1.14393,1.14393,11590477.0
2007-09-14 00:56:00,1.1439,1.14404,1.1438,1.14404,37901042.0
2007-09-14 00:57:00,1.14406,1.14407,1.14395,1.14402,8736715.0
2007-09-14 00:58:00,1.14402,1.14405,1.14395,1.14396,8874313.0
2007-09-14 00:59:00,1.14388,1.14392,1.14383,1.14383,4986887.0
2007-09-14 01:00:00,1.14384,1.14424,1.14384,1.1442,6901241.0
2007-09-14 01:01:00,1.14418,1.1442,1.14409,1.14414,34505529.0
2007-09-14 01:02:00,1.14414,1.14433,1.14414,1.14433,15624999.0
2007-09-14 01:03:00,1.14431,1.14431,1.14419,1.14419,8510340.0
2007-09-14 01:04:00,1.14424,1.14426,1.14415,1.14426,9113870.0
2007-09-14 01:05:00,1.14426,1.14433,1.1442,1.1442,4899362.0
2007-09-14 01:06:00,1.1441,1.14411,1.14384,1.14384,15998389.0
2007-09-14 01:07:00,1.14387,1.14403,1.14374,1.14403,14744128.0
2007-09-14 01:08:00,1.14415,1.14422,1.14405,1.14405,4853510.0
2007-09-14 01:09:00,1.14404,1.1441,1.14382,1.14406,2618374.0
2007-09-14 01:10:00,1.14397,1.14397,1.14353,1.14366,6496537.0
2007-09-14 01:11:00,1.14371,1.14371,1.14354,1.14359,8687229.0
2007-09-14 01:12:00,1.14373,1.144,1.14362,1.144,16611162.0
2007-09-14 01:13:00,1.14409,1.14418,1.14409,1.14418,9199806.0
2007-09-14 01:14:00,1.14407,1.14407,1.14374,1.14374,1305998.0
2007-09-14 01:15:00,1.14372,1.14376,1.14372,1.14376,14157785.0
2007-09-14 01:16:00,1.14395,1.14419,1.14395,1.14419,12806579.0
2007-09-14 01:17:00,1.14419,1.14431,1.144,1.14431,6425669.0
2007-09-14 01:18:00,1.14431,1.14442,1.14431,1.14442,15752198.0
2007-09-14 01:19:00,1.14439,1.14444,1.14413,1.14432,16294017.0
2007-09-14 01:20:00,1.14436,1.14438,1.14421,1.14421,11548688.0
2007-09-14 01:21:00,1.14422,1.14426,1.14413,1.14421,14811424.0
2007-09-14 01:22:00,1.14429,1.14433,1.14421,1.14433,3274426.0
2007-09-14 01:23:00,1.14431,1.14431,1.14416,1.14427,11549539.0
2007-09-14 01:24:00,1.14413,1.14416,1.14381,1.14381,3617356.0
2007-09-14 01:25:00,1.1447,1.1447,1.1447,1.1447,12764327.0
2007-09-14 01:26:00,1.14404,1.1443,1.14404,1.14416,12764327.0
2007-09-14 01:27:00,1.14407,1.14407,1.14393,1.14393,15112559.0
2007-09-14 01:28:00,1.14392,1.14408,1.14391,1.14408,8065798.0
2007-09-14 01:29:00,1.14412,1.14412,1.1438,1.1438,12008965.0
2007-09-14 01:30:00,1.14379,1.14397,1.14369,1.14369,3814540.0
2007-09-14 01:31:00,1.14369,1.14369,1.14345,1.14361,10878189.0
2007-09-14 01:32:00,1.14357,1.14357,1.14343,1.14352,9250799.0
2007-09-14 01:33:00,1.14364,1.14384,1.14364,1.14382,6567605.0
2007-09-14 01:34:00,1.14378,1.14378,1.1435,1.1437,3204293.0
2007-09-14 01:35:00,1.14379,1.144,1.14373,1.14373,29805354.0
2007-09-14 01:36:00,1.144,1.14413,1.14399,1.14413,3732328.0
2007-09-14 01:37:00,1.14413,1.14413,1.14399,1.14406,30230672.0
2007-09-14 01:39:00,1.14408,1.14434,1.14408,1.14434,14591014.0
2007-09-14 01:40:00,1.14445,1.1447,1.14445,1.1447,5332484.0
2007-09-14 01:41:00,1.14479,1.14488,1.14471,1.14481,16680374.0
2007-09-14 01:42:00,1.14473,1.14479,1.1447,1.1447,7219143.0
2007-09-14 01:43:00,1.14462,1.14462,1.14437,1.14441,6177437.0
2007-09-14 01:44:00,1.14446,1.14454,1.14439,1.14454,7926914.0
2007-09-14 01:45:00,1.14457,1.14465,1.14457,1.14465,24602512.0
2007-09-14 01:46:00,1.14463,1.14463,1.1445,1.1445,11074634.0
2007-09-14 01:48:00,1.14446,1.14447,1.14435,1.14435,23825802.0
2007-09-14 01:49:00,1.1442,1.1442,1.14388,1.14402,10901321.0
2007-09-14 01:50:00,1.14396,1.14398,1.14387,1.14387,15255415.0
2007-09-14 01:51:00,1.14388,1.14393,1.14381,1.14393,12842693.0
2007-09-14 01:53:00,1.14393,1.14403,1.14376,1.14403,11035558.0
2007-09-14 01:54:00,1.14399,1.14399,1.14374,1.14374,3524293.0
2007-09-14 01:55:00,1.1437,1.1437,1.14348,1.1435,6690078.0
2007-09-14 01:56:00,1.14347,1.14347,1.14305,1.14305,3600022.0
2007-09-14 01:57:00,1.14305,1.14305,1.14296,1.14304,13396800.0
2007-09-14 01:58:00,1.14312,1.14344,1.14298,1.14344,6729834.0
2007-09-14 01:59:00,1.14341,1.14356,1.14341,1.14356,4600241.0
2007-09-14 02:00:00,1.1434,1.14342,1.14335,1.14342,6152348.0
2007-09-14 02:01:00,1.14356,1.14369,1.14356,1.14369,5005356.0
2007-09-14 02:02:00,1.14365,1.14365,1.14335,1.14335,17538596.0
2007-09-14 02:03:00,1.14333,1.14333,1.14333,1.14333,290903.0
2007-09-14 02:04:00,1.14341,1.14371,1.14341,1.14368,14127375.0
2007-09-14 02:05:00,1.14362,1.14391,1.14362,1.14391,10076217.0
2007-09-14 02:06:00,1.14384,1.14399,1.14384,1.14396,27127448.0
2007-09-14 02:07:00,1.14397,1.14402,1.14397,1.14398,5800911.0
2007-09-14 02:08:00,1.14414,1.14424,1.14414,1.14424,1142768.0
2007-09-14 02:09:00,1.14432,1.14449,1.1443,1.14449,3253338.0
2007-09-14 02:10:00,1.14449,1.14449,1.14436,1.14437,8736836.0
2007-09-14 02:11:00,1.14431,1.14449,1.14431,1.14435,3455235.0
2007-09-14 02:12:00,1.14431,1.14431,1.14376,1.14376,12302225.0
2007-09-14 02:13:00,1.14396,1.14397,1.14372,1.14375,13360561.0
2007-09-14 02:14:00,1.14373,1.14381,1.14361,1.14381,6745962.0
2007-09-14 02:15:00,1.14381,1.14395,1.1438,1.14395,7948036.0
2007-09-14 02:16:00,1.14397,1.14397,1.14384,1.14384,735114.0
2007-09-14 02:17:00,1.14402,1.14403,1.14389,1.14389,4627335.0
2007-09-14 02:18:00,1.1438,1.14382,1.14354,1.14382,8501101.0
2007-09-14 02:19:00,1.14382,1.14389,1.14382,1.14386,12425306.0
2007-09-14 02:20:00,1.14395,1.14409,1.14395,1.14409,4921306.0
2007-09-14 02:21:00,1.14411,1.1443,1.14411,1.14416,6746597.0
2007-09-14 02:22:00,1.14399,1.14407,1.14399,1.14402,9004401.0
2007-09-14 02:23:00,1.14406,1.14415,1.14406,1.14414,13049336.0
2007-09-14 02:24:00,1.14413,1.14416,1.14411,1.14415,2427117.0
2007-09-14 02:25:00,1.14417,1.14424,1.1441,1.1441,18068996.0
2007-09-14 02:26:00,1.14413,1.14413,1.14393,1.14393,8229480.0
2007-09-14 02:27:00,1.14406,1.14412,1.14398,1.14406,3220274.0
2007-09-14 02:28:00,1.14418,1.14422,1.14414,1.14422,5114447.0
2007-09-14 02:29:00,1.14425,1.1443,1.14414,1.1443,4854308.0
2007-09-14 02:30:00,1.14433,1.14433,1.1442,1.14426,10969700.0
2007-09-14 02:31:00,1.14426,1.14433,1.14426,1.14433,9874689.0
2007-09-14 02:32:00,1.14434,1.14442,1.14427,1.14427,11357078.0
2007-09-14 02:33:00,1.14434,1.14438,1.14428,1.14433,8324901.0
2007-09-14 02:34:00,1.1443,1.1443,1.14412,1.14417,11168445.0
2007-09-14 02:36:00,1.14411,1.14411,1.1438,1.14389,36136851.0
2007-09-14 02:37:00,1.14386,1.14424,1.14386,1.14419,8586185.0
2007-09-14 02:38:00,1.14418,1.14423,1.14417,1.1442,2477702.0
2007-09-14 02:39:00,1.14388,1.14416,1.14388,1.14416,4018677.0
2007-09-14 02:40:00,1.14423,1.14429,1.14422,1.14423,10748502.0
2007-09-14 02:41:00,1.14411,1.14411,1.14393,1.14393,4749281.0
2007-09-14 02:42:00,1.14388,1.14388,1.14376,1.14376,6684538.0
2007-09-14 02:43:00,1.14373,1.14383,1.14372,1.14375,7365310.0
2007-09-14 02:44:00,1.14379,1.14389,1.14379,1.14389,4635335.0
2007-09-14 02:45:00,1.14391,1.14395,1.1439,1.1439,17494984.0
2007-09-14 02:46:00,1.14391,1.14402,1.14391,1.14398,3256228.0
2007-09-14 02:47:00,1.14397,1.14402,1.14397,1.14402,3162921.0
2007-09-14 02:48:00,1.14401,1.14412,1.144,1.14412,5853367.0
2007-09-14 02:49:00,1.1441,1.14413,1.14404,1.14412,10923175.0
2007-09-14 02:50:00,1.14407,1.1443,1.14404,1.1443,5666977.0
2007-09-14 02:51:00,1.14443,1.14462,1.1443,1.14455,12294123.0
2007-09-14 02:52:00,1.14457,1.14466,1.14457,1.14464,11466946.0
2007-09-14 02:53:00,1.14475,1.14482,1.14472,1.14481,7799796.0
2007-09-14 02:54:00,1.14468,1.14468,1.14439,1.14439,8928425.0
2007-09-14 02:55:00,1.14442,1.14443,1.14415,1.14415,20054119.0
2007-09-14 02:56:00,1.14437,1.14437,1.14412,1.14412,9376299.0
2007-09-14 02:57:00,1.14408,1.14408,1.1439,1.1439,874767.0
2007-09-14 02:58:00,1.14383,1.14391,1.14377,1.14391,8625085.0
2007-09-14 02:59:00,1.14394,1.14414,1.14394,1.14414,10548078.0
2007-09-14 03:00:00,1.14409,1.14409,1.1439,1.1439,9705263.0
2007-09-14 03:01:00,1.14388,1.14392,1.14388,1.14391,11580728.0
2007-09-14 03:02:00,1.1439,1.14402,1.14386,1.14389,10876751.0
2007-09-14 03:03:00,1.14387,1.14387,1.1438,1.14381,4678952.0
2007-09-14 03:04:00,1.1438,1.14384,1.1438,1.14383,8138188.0
2007-09-14 03:05:00,1.14386,1.14386,1.14354,1.14355,9088753.0
2007-09-14 03:06:00,1.14355,1.14395,1.14354,1.14394,11833712.0
2007-09-14 03:07:00,1.14397,1.144,1.14388,1.144,8553993.0
2007-09-14 03:08:00,1.14402,1.14414,1.14402,1.14414,45425643.0
2007-09-14 03:09:00,1.14413,1.1442,1.14408,1.14408,22462330.0
2007-09-14 03:10:00,1.1439,1.14431,1.1439,1.14431,6159275.0
2007-09-14 03:11:00,1.14435,1.14448,1.14425,1.14448,7039612.0
2007-09-14 03:12:00,1.14455,1.14479,1.14455,1.14479,10991495.0
2007-09-14 03:13:00,1.14481,1.14496,1.1448,1.14496,6800546.0
2007-09-14 03:14:00,1.14498,1.1451,1.14498,1.14509,3602940.0
2007-09-14 03:15:00,1.14513,1.14523,1.14513,1.14523,1598167.0
2007-09-14 03:16:00,1.14531,1.14531,1.1452,1.14528,2630915.0
2007-09-14 03:17:00,1.1454,1.14549,1.14531,1.14531,15017361.0
2007-09-14 03:18:00,1.14538,1.14538,1.14521,1.14521,14890766.0
2007-09-14 03:19:00,1.14516,1.14516,1.14498,1.14498,3290928.0
2007-09-14 03:20:00,1.14501,1.14512,1.14489,1.14506,17991088.0
2007-09-14 03:21:00,1.14515,1.14521,1.14515,1.14521,6054753.0
2007-09-14 03:22:00,1.14527,1.14538,1.14527,1.14538,4440561.0
2007-09-14 03:23:00,1.1454,1.14546,1.14527,1.14535,8120827.0
2007-09-14 03:24:00,1.14533,1.14534,1.14525,1.14531,31122196.0
2007-09-14 03:25:00,1.14523,1.14533,1.14518,1.14518,4788774.0
2007-09-14 03:26:00,1.1452,1.14534,1.1452,1.14528,7387555.0
2007-09-14 03:27:00,1.14534,1.14536,1.14527,1.14536,10478374.0
2007-09-14 03:28:00,1.14537,1.14544,1.1453,1.14538,2693195.0
2007-09-14 03:29:00,1.1454,1.14541,1.14526,1.14533,23178961.0
2007-09-14 03:30:00,1.14533,1.14542,1.14529,1.14542,3380427.0
2007-09-14 03:31:00,1.14542,1.14542,1.14533,1.14533,1674162.0
2007-09-14 03:32:00,1.14521,1.14541,1.14521,1.14541,7095382.0
2007-09-14 03:33:00,1.14546,1.1456,1.14544,1.1456,19526755.0
2007-09-14 03:34:00,1.14559,1.14559,1.14548,1.14548,16128352.0
2007-09-14 03:35:00,1.14544,1.14544,1.14534,1.14536,4333206.0
2007-09-14 03:36:00,1.14532,1.14532,1.14499,1.14529,21364222.0
2007-09-14 03:37:00,1.14539,1.1457,1.14536,1.1457,18360562.0
2007-09-14 03:38:00,1.14565,1.14593,1.14565,1.14593,5962130.0
2007-09-14 03:39:00,1.14588,1.14589,1.1458,1.1458,6550131.0
2007-09-14 03:40:00,1.14583,1.14583,1.14565,1.14567,12857408.0
2007-09-14 03:41:00,1.14568,1.14575,1.14562,1.14569,11364091.0
2007-09-14 03:42:00,1.1457,1.1457,1.1456,1.1456,1440095.0
2007-09-14 03:43:00,1.14562,1.14574,1.1456,1.14573,15058071.0
2007-09-14 03:44:00,1.14578,1.14591,1.14575,1.14591,1187276.0
2007-09-14 03:45:00,1.14588,1.14588,1.14567,1.14569,5756474.0
2007-09-14 03:46:00,1.14554,1.14554,1.14544,1.14544,6840517.0
2007-09-14 03:47:00,1.14549,1.14549,1.14532,1.14532,6568418.0
2007-09-14 03:48:00,1.14532,1.1455,1.14532,1.1455,30355781.0
2007-09-14 03:49:00,1.1455,1.14552,1.14531,1.14546,11601510.0
2007-09-14 03:50:00,1.1455,1.14559,1.1455,1.14559,50008864.0
2007-09-14 03:51:00,1.14553,1.14558,1.14543,1.14558,13918444.0
2007-09-14 03:52:00,1.14551,1.14551,1.14542,1.14542,1450581.0
2007-09-14 03:53:00,1.14543,1.14553,1.14538,1.14553,10151233.0
2007-09-14 03:54:00,1.14544,1.14544,1.14538,1.14538,4667395.0
2007-09-14 03:55:00,1.14545,1.1455,1.14538,1.1455,1856569.0
2007-09-14 03:56:00,1.14547,1.14548,1.14534,1.14534,10862280.0
2007-09-14 03:57:00,1.14536,1.14544,1.14536,1.14538,3950690.0
2007-09-14 03:58:00,1.14537,1.14537,1.14522,1.14522,4174807.0
2007-09-14 03:59:00,1.14524,1.14524,1.14512,1.14513,5194424.0
2007-09-14 04:00:00,1.14517,1.14524,1.1451,1.14521,7838424.0
2007-09-14 04:01:00,1.14512,1.14513,1.14503,1.14513,9039762.0
2007-09-14 04:02:00,1.14515,1.14519,1.14502,1.14502,9429839.0
2007-09-14 04:03:00,1.14513,1.14515,1.14513,1.14515,1863615.0
2007-09-14 04:04:00,1.14518,1.14518,1.14511,1.14512,3289938.0
2007-09-14 04:05:00,1.14506,1.14523,1.14506,1.14523,11773604.0
2007-09-14 04:06:00,1.14517,1.14542,1.14517,1.14542,20939259.0
2007-09-14 04:07:00,1.14543,1.14543,1.14518,1.14526,16550701.0
2007-09-14 04:08:00,1.14528,1.14533,1.1452,1.1453,31693995.0
2007-09-14 04:09:00,1.1454,1.1455,1.14532,1.1455,21030834.0
2007-09-14 04:10:00,1.14546,1.14553,1.14528,1.14551,13470776.0
2007-09-14 04:11:00,1.14563,1.14572,1.14562,1.14562,19369681.0
2007-09-14 04:12:00,1.14556,1.14556,1.14539,1.14539,5749789.0
2007-09-14 04:13:00,1.14535,1.14535,1.14527,1.1453,8107930.0
2007-09-14 04:14:00,1.14532,1.1454,1.14532,1.1454,2202686.0
2007-09-14 04:15:00,1.14539,1.14539,1.14524,1.14524,8001249.0
2007-09-14 04:16:00,1.14518,1.14518,1.1449,1.1449,9254240.0
2007-09-14 04:17:00,1.14479,1.14511,1.14479,1.14507,15472942.0
2007-09-14 04:18:00,1.14507,1.14518,1.14507,1.14511,6393118.0
2007-09-14 04:19:00,1.14513,1.14519,1.145,1.145,8802055.0
2007-09-14 04:20:00,1.14497,1.14504,1.1449,1.1449,12606416.0
2007-09-14 04:21:00,1.14482,1.14499,1.14482,1.14499,5851765.0
2007-09-14 04:22:00,1.145,1.1451,1.145,1.1451,1957872.0
2007-09-14 04:23:00,1.14507,1.14514,1.14507,1.14509,8950786.0
2007-09-14 04:24:00,1.14503,1.14511,1.14494,1.14508,18724871.0
2007-09-14 04:25:00,1.14496,1.14496,1.14476,1.14481,6692984.0
2007-09-14 04:27:00,1.14488,1.14507,1.14488,1.14505,5618009.0
2007-09-14 04:28:00,1.14505,1.14505,1.14485,1.14485,9030178.0
2007-09-14 04:29:00,1.14495,1.14511,1.14495,1.14506,6428354.0
2007-09-14 04:30:00,1.14514,1.14519,1.14504,1.14504,15672398.0
2007-09-14 04:31:00,1.14507,1.14519,1.14502,1.14519,2466721.0
2007-09-14 04:32:00,1.14515,1.14515,1.14504,1.14504,24374310.0
2007-09-14 04:33:00,1.14512,1.14522,1.14511,1.14517,4405144.0
2007-09-14 04:34:00,1.1452,1.14521,1.14515,1.14515,5089071.0
2007-09-14 04:35:00,1.1452,1.14533,1.1452,1.14533,5156174.0
2007-09-14 04:36:00,1.14527,1.14536,1.14525,1.14536,7011126.0
2007-09-14 04:37:00,1.1454,1.14548,1.1454,1.14548,14073679.0
2007-09-14 04:38:00,1.14549,1.14549,1.1454,1.1454,4024457.0
2007-09-14 04:39:00,1.14536,1.14536,1.14518,1.14531,16303233.0
2007-09-14 04:40:00,1.14538,1.14552,1.14538,1.14552,4117739.0
2007-09-14 04:41:00,1.1459,1.1459,1.1458,1.1458,9074856.0
2007-09-14 04:42:00,1.14541,1.14544,1.14512,1.14512,9074856.0
2007-09-14 04:43:00,1.1452,1.14535,1.1452,1.14532,3438422.0
2007-09-14 04:44:00,1.14535,1.14537,1.14526,1.14526,15618193.0
2007-09-14 04:45:00,1.1451,1.14517,1.14501,1.14501,8978580.0
2007-09-14 04:47:00,1.14507,1.1454,1.14507,1.14537,8836188.0
2007-09-14 04:48:00,1.14524,1.14525,1.1451,1.14525,3679793.0
2007-09-14 04:49:00,1.14542,1.14552,1.14542,1.14543,2579837.0
2007-09-14 04:50:00,1.14549,1.14549,1.14535,1.14547,7042578.0
2007-09-14 04:51:00,1.14547,1.14552,1.14546,1.14552,13559293.0
2007-09-14 04:53:00,1.1455,1.1455,1.14515,1.14523,22329821.0
2007-09-14 04:54:00,1.14514,1.14514,1.1449,1.14502,28403630.0
2007-09-14 04:55:00,1.14503,1.14513,1.14499,1.14513,7025308.0
2007-09-14 04:56:00,1.14533,1.14567,1.14527,1.14527,2593972.0
2007-09-14 04:57:00,1.14548,1.14552,1.14548,1.14552,566339.0
2007-09-14 04:58:00,1.14551,1.14551,1.1454,1.14542,21980099.0
2007-09-14 04:59:00,1.14544,1.14554,1.14543,1.14553,13221906.0
2007-09-14 05:00:00,1.14547,1.14551,1.14545,1.14545,17724442.0
2007-09-14 05:01:00,1.14548,1.14552,1.14537,1.14552,11579030.0
2007-09-14 05:02:00,1.14555,1.14562,1.14549,1.14549,21651263.0
2007-09-14 05:03:00,1.14535,1.14535,1.14515,1.14523,6000732.0
2007-09-14 05:05:00,1.1457,1.1457,1.1457,1.1457,16838305.0
2007-09-14 05:06:00,1.1452,1.1452,1.14515,1.14519,16838305.0
2007-09-14 05:08:00,1.14534,1.14563,1.1453,1.14563,32437766.0
2007-09-14 05:09:00,1.14558,1.14562,1.14534,1.14552,11185654.0
2007-09-14 05:10:00,1.14549,1.14549,1.14542,1.14542,12424015.0
2007-09-14 05:11:00,1.1455,1.14559,1.1455,1.14559,3659158.0
2007-09-14 05:12:00,1.14548,1.14548,1.14544,1.14544,3069155.0
2007-09-14 05:13:00,1.14545,1.14551,1.14532,1.14551,3661921.0
2007-09-14 05:14:00,1.14555,1.14555,1.14545,1.14545,293204.0
2007-09-14 05:15:00,1.14537,1.14537,1.14522,1.14525,8509400.0
2007-09-14 05:16:00,1.14525,1.14548,1.14525,1.14548,4147123.0
2007-09-14 05:18:00,1.14557,1.14572,1.14557,1.14564,6435855.0
2007-09-14 05:19:00,1.14553,1.14571,1.14551,1.14571,12632516.0
2007-09-14 05:20:00,1.14567,1.14588,1.14567,1.14588,7057808.0
2007-09-14 05:21:00,1.14585,1.14589,1.14555,1.14555,8606746.0
2007-09-14 05:22:00,1.14555,1.14578,1.14555,1.14578,5828632.0
2007-09-14 05:23:00,1.14575,1.14588,1.14484,1.14576,4324650.0
2007-09-14 05:24:00,1.14578,1.14578,1.14576,1.14576,8804263.0
2007-09-14 05:25:00,1.14578,1.14578,1.14571,1.14571,4066555.0
2007-09-14 05:26:00,1.14573,1.14575,1.14571,1.14573,9422103.0
2007-09-14 05:27:00,1.14572,1.14572,1.14552,1.14555,2806000.0
2007-09-14 05:28:00,1.14548,1.14548,1.14527,1.14529,26481073.0
2007-09-14 05:29:00,1.14536,1.14552,1.14527,1.14552,13029344.0
2007-09-14 05:30:00,1.14558,1.14579,1.14549,1.14549,13712111.0
2007-09-14 05:31:00,1.14575,1.14583,1.14568,1.14568,11443366.0
2007-09-14 05:32:00,1.14552,1.14566,1.1455,1.14566,9242898.0
2007-09-14 05:33:00,1.14558,1.14572,1.14558,1.1457,8116702.0
2007-09-14 05:34:00,1.14565,1.14565,1.14555,1.14555,29021469.0
2007-09-14 05:35:00,1.14555,1.14555,1.1454,1.1454,10705440.0
2007-09-14 05:36:00,1.14537,1.14537,1.14502,1.1451,8735055.0
2007-09-14 05:37:00,1.1452,1.14546,1.1452,1.14528,17965966.0
2007-09-14 05:38:00,1.14518,1.14521,1.14514,1.14515,98202917.0
2007-09-14 05:39:00,1.1451,1.1451,1.14465,1.14485,10600956.0
2007-09-14 05:40:00,1.14476,1.1452,1.14476,1.1452,7378259.0
2007-09-14 05:41:00,1.14521,1.14539,1.14521,1.14539,24529337.0
2007-09-14 05:42:00,1.1454,1.14541,1.14525,1.14541,7698566.0
2007-09-14 05:43:00,1.14534,1.14542,1.14534,1.14542,22426011.0
2007-09-14 05:44:00,1.14547,1.14547,1.14541,1.14541,15240831.0
2007-09-14 05:45:00,1.1454,1.1454,1.14493,1.14497,14633301.0
2007-09-14 05:46:00,1.14506,1.1453,1.14506,1.1453,3505939.0
2007-09-14 05:47:00,1.14541,1.14546,1.14524,1.14524,9446185.0
2007-09-14 05:48:00,1.14512,1.14515,1.14485,1.14515,9526224.0
2007-09-14 05:49:00,1.1453,1.14543,1.1453,1.14543,7932158.0
2007-09-14 05:50:00,1.14549,1.14557,1.14536,1.14536,9090851.0
2007-09-14 05:51:00,1.14536,1.14538,1.14527,1.14536,6798891.0
2007-09-14 05:54:00,1.14541,1.14556,1.14539,1.14539,6877081.0
2007-09-14 05:55:00,1.14536,1.14536,1.14527,1.14528,12442579.0
2007-09-14 05:56:00,1.14527,1.14539,1.14527,1.14532,32210594.0
2007-09-14 05:57:00,1.14535,1.14545,1.14512,1.14512,18443883.0
2007-09-14 05:58:00,1.14518,1.14525,1.14508,1.14516,8107392.0
2007-09-14 05:59:00,1.14515,1.14515,1.14489,1.14506,19509446.0
2007-09-14 06:00:00,1.14512,1.1452,1.14507,1.14513,13139301.0
2007-09-14 06:01:00,1.1451,1.1451,1.14494,1.14502,4802313.0
2007-09-14 06:02:00,1.14508,1.14519,1.14504,1.14514,9620495.0
2007-09-14 06:03:00,1.14519,1.14519,1.14515,1.14516,4694078.0
2007-09-14 06:04:00,1.14516,1.14527,1.14515,1.14527,16057477.0
2007-09-14 06:05:00,1.14521,1.14521,1.14513,1.14514,13734984.0
2007-09-14 06:06:00,1.14519,1.14521,1.14515,1.14519,15156436.0
2007-09-14 06:07:00,1.14518,1.14522,1.14501,1.14501,15100293.0
2007-09-14 06:08:00,1.14507,1.1452,1.14487,1.1452,4576469.0
2007-09-14 06:09:00,1.14528,1.14531,1.14523,1.14527,35961734.0
2007-09-14 06:10:00,1.14528,1.14544,1.14522,1.14544,13081850.0
2007-09-14 06:11:00,1.14549,1.14557,1.14546,1.14556,13314367.0
2007-09-14 06:12:00,1.14553,1.14553,1.14541,1.14547,4483916.0
2007-09-14 06:13:00,1.14549,1.14549,1.14532,1.14532,8031576.0
2007-09-14 06:14:00,1.14541,1.14552,1.14517,1.14552,6344878.0
2007-09-14 06:15:00,1.14556,1.14589,1.14556,1.1457,5963684.0
2007-09-14 06:16:00,1.14564,1.14564,1.14539,1.14547,3967948.0
2007-09-14 06:17:00,1.14552,1.14558,1.14546,1.14558,6155648.0
2007-09-14 06:18:00,1.14562,1.14563,1.14551,1.14551,10469390.0
2007-09-14 06:19:00,1.14538,1.14538,1.14518,1.14526,16580597.0
2007-09-14 06:20:00,1.14529,1.14552,1.14529,1.1454,3096057.0
2007-09-14 06:21:00,1.14555,1.14564,1.14555,1.14561,6040337.0
2007-09-14 06:22:00,1.14561,1.14561,1.14552,1.14558,9126352.0
2007-09-14 06:23:00,1.14551,1.14551,1.14537,1.14537,12738163.0
2007-09-14 06:24:00,1.1454,1.14554,1.14537,1.14537,6495230.0
2007-09-14 06:25:00,1.14535,1.14536,1.14526,1.14535,10667167.0
2007-09-14 06:26:00,1.14541,1.1455,1.14519,1.14548,7885599.0
2007-09-14 06:27:00,1.14542,1.14551,1.14542,1.1455,29717015.0
2007-09-14 06:28:00,1.1454,1.14564,1.1454,1.14549,8524317.0
2007-09-14 06:29:00,1.14551,1.14561,1.14546,1.14561,17845730.0
2007-09-14 06:30:00,1.14556,1.1456,1.14549,1.14549,10110459.0
2007-09-14 06:31:00,1.14549,1.14549,1.14517,1.14537,24089737.0
2007-09-14 06:32:00,1.14527,1.14534,1.14519,1.14534,5266367.0
2007-09-14 06:33:00,1.14534,1.1454,1.14523,1.1454,4311463.0
2007-09-14 06:34:00,1.1454,1.1454,1.14524,1.14525,1005132.0
2007-09-14 06:35:00,1.14507,1.14526,1.14507,1.14522,12569664.0
2007-09-14 06:36:00,1.14527,1.14539,1.14524,1.14524,16818222.0
2007-09-14 06:37:00,1.14534,1.14537,1.14533,1.14533,6840951.0
2007-09-14 06:38:00,1.14537,1.14543,1.14537,1.14543,6048647.0
2007-09-14 06:39:00,1.14543,1.14548,1.14538,1.14548,22901491.0
2007-09-14 06:40:00,1.14521,1.14558,1.14521,1.14558,3352685.0
2007-09-14 06:41:00,1.14559,1.14578,1.14559,1.1457,9184530.0
2007-09-14 06:42:00,1.14568,1.14575,1.14535,1.14575,2483543.0
2007-09-14 06:43:00,1.14569,1.14571,1.14557,1.14557,6401553.0
2007-09-14 06:44:00,1.14551,1.14551,1.14538,1.14538,3842312.0
2007-09-14 06:45:00,1.14532,1.14538,1.14528,1.14538,14096912.0
2007-09-14 06:46:00,1.14547,1.1456,1.14547,1.1456,16129721.0
2007-09-14 06:47:00,1.14559,1.1456,1.14548,1.1455,9696807.0
2007-09-14 06:48:00,1.14559,1.14559,1.14537,1.14558,8473820.0
2007-09-14 06:49:00,1.14563,1.14563,1.14548,1.14548,5455173.0
2007-09-14 06:50:00,1.14537,1.14562,1.14537,1.14559,3888890.0
2007-09-14 06:51:00,1.1456,1.14566,1.1456,1.14563,11564066.0
2007-09-14 06:52:00,1.1456,1.14567,1.1456,1.1456,2508079.0
2007-09-14 06:53:00,1.1456,1.14561,1.14457,1.14561,26696771.0
2007-09-14 06:54:00,1.1456,1.1456,1.14542,1.14555,5881716.0
2007-09-14 06:55:00,1.1455,1.1455,1.14545,1.14545,18290542.0
2007-09-14 06:56:00,1.14542,1.1456,1.14538,1.1456,8948732.0
2007-09-14 06:57:00,1.14566,1.14587,1.14548,1.14587,963265.0
2007-09-14 06:58:00,1.14588,1.14596,1.14586,1.14595,11475143.0
2007-09-14 06:59:00,1.14587,1.14587,1.14567,1.14567,10107092.0
2007-09-14 07:00:00,1.14567,1.14568,1.14563,1.14563,2749257.0
2007-09-14 07:01:00,1.14555,1.14571,1.14555,1.14571,6747625.0
2007-09-14 07:02:00,1.14572,1.14577,1.14566,1.14574,7031352.0
2007-09-14 07:03:00,1.14574,1.14574,1.14562,1.14562,4899872.0
2007-09-14 07:04:00,1.14529,1.14559,1.14529,1.14542,3406900.0
2007-09-14 07:05:00,1.14557,1.14573,1.14557,1.14573,22298909.0
2007-09-14 07:06:00,1.14567,1.14567,1.14542,1.14542,5466038.0
2007-09-14 07:07:00,1.14541,1.14586,1.14541,1.14576,21623318.0
2007-09-14 07:08:00,1.14557,1.14557,1.14527,1.14543,6967455.0
2007-09-14 07:09:00,1.14553,1.14575,1.14464,1.14574,41688408.0
2007-09-14 07:10:00,1.14569,1.14569,1.1455,1.14557,19226131.0
2007-09-14 07:11:00,1.14553,1.14568,1.14553,1.14558,11306581.0
2007-09-14 07:12:00,1.14555,1.14555,1.14525,1.14528,5424405.0
2007-09-14 07:13:00,1.14528,1.14546,1.14517,1.14546,9929376.0
2007-09-14 07:14:00,1.14557,1.14563,1.14556,1.14559,9087110.0
2007-09-14 07:15:00,1.14552,1.14552,1.1453,1.1453,12584957.0
2007-09-14 07:16:00,1.14527,1.1454,1.14518,1.1454,20804214.0
2007-09-14 07:17:00,1.14532,1.14546,1.14444,1.14546,33489746.0
2007-09-14 07:18:00,1.1455,1.14558,1.1455,1.14556,6660502.0
2007-09-14 07:19:00,1.14553,1.14564,1.14553,1.14554,49222793.0
2007-09-14 07:20:00,1.14558,1.14566,1.14553,1.14553,11578384.0
2007-09-14 07:21:00,1.14554,1.14564,1.14554,1.14556,32305073.0
2007-09-14 07:22:00,1.14554,1.14554,1.14545,1.14545,18360258.0
2007-09-14 07:23:00,1.14549,1.1455,1.14539,1.14539,7580484.0
2007-09-14 07:24:00,1.14541,1.14548,1.14541,1.14543,19526643.0
2007-09-14 07:25:00,1.14518,1.14542,1.14518,1.14518,9709970.0
2007-09-14 07:26:00,1.14513,1.14518,1.14505,1.14518,6668632.0
2007-09-14 07:27:00,1.14522,1.14531,1.1452,1.1452,4941061.0
2007-09-14 07:28:00,1.14519,1.14525,1.14512,1.14524,9259587.0
2007-09-14 07:29:00,1.14519,1.14519,1.14503,1.14514,48209303.0
2007-09-14 07:30:00,1.14512,1.14522,1.14512,1.14519,88046068.0
2007-09-14 07:31:00,1.14522,1.14551,1.14522,1.14551,23762598.0
2007-09-14 07:32:00,1.14558,1.14568,1.14549,1.14568,18057123.0
2007-09-14 07:33:00,1.14563,1.14566,1.14551,1.14551,10400635.0
2007-09-14 07:34:00,1.14551,1.14555,1.14541,1.14544,10199371.0
2007-09-14 07:35:00,1.14533,1.14552,1.14522,1.14552,4420027.0
2007-09-14 07:36:00,1.14567,1.14594,1.14567,1.14583,1361774.0
2007-09-14 07:37:00,1.14588,1.14595,1.1458,1.1458,15391742.0
2007-09-14 07:38:00,1.1458,1.14588,1.14573,1.14579,20002379.0
2007-09-14 07:39:00,1.14571,1.14585,1.14558,1.14585,5137448.0
2007-09-14 07:40:00,1.1459,1.14598,1.14582,1.14598,2475765.0
2007-09-14 07:41:00,1.14592,1.14592,1.14577,1.14582,15315918.0
2007-09-14 07:42:00,1.14582,1.1459,1.14563,1.14577,12294444.0
2007-09-14 07:43:00,1.14575,1.14575,1.14563,1.14573,3923422.0
2007-09-14 07:44:00,1.14571,1.14586,1.14571,1.14584,36235096.0
2007-09-14 07:45:00,1.14588,1.14588,1.14566,1.14566,9518661.0
2007-09-14 07:46:00,1.1456,1.14562,1.14549,1.14562,14474638.0
2007-09-14 07:47:00,1.14563,1.14576,1.14558,1.14568,22448606.0
2007-09-14 07:48:00,1.14566,1.14566,1.14552,1.14552,15786948.0
2007-09-14 07:49:00,1.14554,1.14557,1.14549,1.14557,8057090.0
2007-09-14 07:50:00,1.14553,1.14555,1.14549,1.14549,3676263.0
2007-09-14 07:51:00,1.1454,1.1454,1.14525,1.14525,4244450.0
2007-09-14 07:52:00,1.14542,1.14561,1.14537,1.14561,24832380.0
2007-09-14 07:53:00,1.14561,1.14562,1.14528,1.14528,12816027.0
2007-09-14 07:54:00,1.14526,1.1454,1.14523,1.14532,8088973.0
2007-09-14 07:55:00,1.14529,1.14542,1.14529,1.14536,12494811.0
2007-09-14 07:56:00,1.14541,1.14542,1.14517,1.14533,20296531.0
2007-09-14 07:57:00,1.14517,1.14521,1.14495,1.14511,8479928.0
2007-09-14 07:58:00,1.1451,1.14539,1.1451,1.14539,3451073.0
2007-09-14 07:59:00,1.14546,1.14552,1.14542,1.14552,57757830.0
2007-09-14 08:00:00,1.14553,1.1456,1.14545,1.1456,16705590.0
2007-09-14 08:01:00,1.14567,1.14588,1.14559,1.1458,10309913.0
2007-09-14 08:02:00,1.14572,1.14577,1.14558,1.14558,81380454.0
2007-09-14 08:03:00,1.14551,1.14551,1.14521,1.14521,6045489.0
2007-09-14 08:04:00,1.14513,1.14515,1.14508,1.14515,9222126.0
2007-09-14 08:05:00,1.14521,1.14527,1.14516,1.14516,6008023.0
2007-09-14 08:06:00,1.1451,1.1451,1.14479,1.14479,18069817.0
2007-09-14 08:07:00,1.14478,1.14485,1.14476,1.14485,2397010.0
2007-09-14 08:08:00,1.1448,1.1449,1.14479,1.14489,2896240.0
2007-09-14 08:09:00,1.1449,1.1449,1.1448,1.14486,14355671.0
2007-09-14 08:10:00,1.14488,1.14489,1.14475,1.14479,5491001.0
2007-09-14 08:11:00,1.14475,1.14475,1.14452,1.14456,4031493.0
2007-09-14 08:12:00,1.1446,1.14487,1.14454,1.14487,3486949.0
2007-09-14 08:13:00,1.14488,1.14489,1.14481,1.14481,10828792.0
2007-09-14 08:14:00,1.14493,1.14508,1.14493,1.14494,170453970.0
2007-09-14 08:15:00,1.14491,1.14507,1.14479,1.14507,27586108.0
2007-09-14 08:16:00,1.14479,1.14521,1.14479,1.14521,19694253.0
2007-09-14 08:17:00,1.14517,1.14525,1.14513,1.14521,31005928.0
2007-09-14 08:18:00,1.14525,1.14536,1.14525,1.14528,52618401.0
2007-09-14 08:19:00,1.1453,1.1453,1.14523,1.14524,5565036.0
2007-09-14 08:20:00,1.14521,1.14556,1.14521,1.1455,4645264.0
2007-09-14 08:21:00,1.14563,1.14591,1.14563,1.14591,6238756.0
2007-09-14 08:22:00,1.14596,1.14651,1.14596,1.14651,32258313.0
2007-09-14 08:23:00,1.14655,1.14661,1.14647,1.14658,5368078.0
2007-09-14 08:24:00,1.14661,1.14711,1.14661,1.14711,7906032.0
2007-09-14 08:25:00,1.14713,1.14724,1.14712,1.14724,3734384.0
2007-09-14 08:26:00,1.14726,1.14747,1.14726,1.14745,3324030.0
2007-09-14 08:27:00,1.1474,1.14741,1.14727,1.14731,5177873.0
2007-09-14 08:28:00,1.14727,1.14727,1.14712,1.14712,11885841.0
2007-09-14 08:29:00,1.14713,1.14713,1.14602,1.14686,6217250.0
2007-09-14 08:30:00,1.14672,1.14685,1.14672,1.14674,8742939.0
2007-09-14 08:31:00,1.14675,1.14675,1.14653,1.14653,8539094.0
2007-09-14 08:32:00,1.14659,1.14659,1.14644,1.14644,5893647.0
2007-09-14 08:33:00,1.14642,1.14642,1.14622,1.14629,4500475.0
2007-09-14 08:34:00,1.14619,1.14626,1.14612,1.14612,9934920.0
2007-09-14 08:35:00,1.14606,1.14625,1.14597,1.14625,1736269.0
2007-09-14 08:36:00,1.14638,1.14666,1.14638,1.14666,2006606.0
2007-09-14 08:37:00,1.14665,1.14666,1.14658,1.1466,2379400.0
2007-09-14 08:38:00,1.14655,1.14662,1.14646,1.14661,18051137.0
2007-09-14 08:39:00,1.14653,1.14718,1.14653,1.14718,8861982.0
2007-09-14 08:40:00,1.14721,1.14768,1.14721,1.14768,1829939.0
2007-09-14 08:41:00,1.14766,1.14771,1.14763,1.14763,4820937.0
2007-09-14 08:42:00,1.1477,1.14785,1.14765,1.14785,3425479.0
2007-09-14 08:43:00,1.14791,1.14799,1.14766,1.14766,11881041.0
2007-09-14 08:44:00,1.14748,1.14757,1.14736,1.14744,5540196.0
2007-09-14 08:45:00,1.1474,1.1474,1.14733,1.14736,10956825.0
2007-09-14 08:46:00,1.14736,1.14739,1.14734,1.14734,66618522.0
2007-09-14 08:47:00,1.14731,1.14742,1.14731,1.14742,16949340.0
2007-09-14 08:48:00,1.14732,1.1474,1.14711,1.14729,9687613.0
2007-09-14 08:49:00,1.14722,1.14747,1.1472,1.14747,30871764.0
2007-09-14 08:50:00,1.14769,1.14785,1.14769,1.1478,30468709.0
2007-09-14 08:51:00,1.14765,1.14795,1.14765,1.14795,2327393.0
2007-09-14 08:52:00,1.14794,1.14806,1.1478,1.14806,10547520.0
2007-09-14 08:53:00,1.14804,1.1481,1.14795,1.1481,2691566.0
2007-09-14 08:54:00,1.14811,1.14827,1.14804,1.14804,9771717.0
2007-09-14 08:55:00,1.14805,1.14805,1.14788,1.14788,13084605.0
2007-09-14 08:56:00,1.14789,1.14789,1.14756,1.14775,6973338.0
2007-09-14 08:57:00,1.14763,1.14778,1.14763,1.14778,32963722.0
2007-09-14 08:58:00,1.14779,1.1479,1.14776,1.1479,7139490.0
2007-09-14 08:59:00,1.14795,1.14797,1.14786,1.14786,10361934.0
2007-09-14 09:00:00,1.14784,1.14788,1.14776,1.14782,8705117.0
2007-09-14 09:01:00,1.14787,1.14806,1.14787,1.14806,2623655.0
2007-09-14 09:02:00,1.14806,1.14828,1.14806,1.14823,9525505.0
2007-09-14 09:03:00,1.14815,1.14815,1.14795,1.14795,41606290.0
2007-09-14 09:04:00,1.14801,1.14823,1.14801,1.14823,3239556.0
2007-09-14 09:05:00,1.14827,1.14836,1.14811,1.14811,10256951.0
2007-09-14 09:06:00,1.14806,1.14807,1.14796,1.14797,7795307.0
2007-09-14 09:07:00,1.14787,1.14789,1.14777,1.14777,11860592.0
2007-09-14 09:08:00,1.14775,1.14775,1.1475,1.1475,3326658.0
2007-09-14 09:09:00,1.14753,1.14753,1.14737,1.14739,6541263.0
2007-09-14 09:10:00,1.14736,1.14758,1.14736,1.14758,7358183.0
2007-09-14 09:11:00,1.14753,1.14758,1.14742,1.14758,9859002.0
2007-09-14 09:12:00,1.1476,1.1476,1.14737,1.14737,3180974.0
2007-09-14 09:13:00,1.1472,1.14752,1.1472,1.14729,23872206.0
2007-09-14 09:14:00,1.14718,1.14719,1.14702,1.14702,3892460.0
2007-09-14 09:15:00,1.14694,1.14694,1.1468,1.1468,41483406.0
2007-09-14 09:16:00,1.14689,1.14689,1.14677,1.14677,10616643.0
2007-09-14 09:17:00,1.14681,1.14701,1.1468,1.14701,5599449.0
2007-09-14 09:18:00,1.14702,1.14702,1.14693,1.14694,16536097.0
2007-09-14 09:19:00,1.14688,1.14688,1.14655,1.14655,18902038.0
2007-09-14 09:20:00,1.14645,1.14645,1.14606,1.14606,3009233.0
2007-09-14 09:21:00,1.14603,1.14603,1.1459,1.146,13185808.0
2007-09-14 09:22:00,1.14596,1.14596,1.14578,1.14578,2231525.0
2007-09-14 09:23:00,1.14565,1.14565,1.14521,1.14549,8792167.0
2007-09-14 09:24:00,1.14557,1.14558,1.14543,1.14543,50106224.0
2007-09-14 09:25:00,1.14545,1.14557,1.14544,1.14557,2246391.0
2007-09-14 09:26:00,1.14547,1.14547,1.14538,1.14544,10197421.0
2007-09-14 09:27:00,1.1454,1.1454,1.14529,1.14533,13755511.0
2007-09-14 09:28:00,1.14537,1.1454,1.14534,1.14537,17748738.0
2007-09-14 09:29:00,1.14549,1.14559,1.14547,1.14554,8775213.0
2007-09-14 09:30:00,1.14554,1.1457,1.14548,1.1457,7039124.0
2007-09-14 09:31:00,1.14576,1.14577,1.14568,1.14568,7352005.0
2007-09-14 09:32:00,1.1457,1.14583,1.14551,1.14583,8498504.0
2007-09-14 09:33:00,1.1456,1.14587,1.1456,1.14581,8319825.0
2007-09-14 09:34:00,1.14577,1.14577,1.14544,1.14552,8462124.0
2007-09-14 09:35:00,1.14555,1.14557,1.14544,1.14556,20202906.0
2007-09-14 09:36:00,1.14558,1.14566,1.14551,1.14566,3603821.0
2007-09-14 09:37:00,1.14574,1.14582,1.14568,1.14568,5917026.0
2007-09-14 09:38:00,1.14569,1.14573,1.14565,1.14565,17270168.0
2007-09-14 09:39:00,1.1457,1.14573,1.14565,1.1457,11022698.0
2007-09-14 09:40:00,1.14573,1.14574,1.14548,1.14548,1919856.0
2007-09-14 09:41:00,1.14528,1.14556,1.14528,1.14556,4984310.0
2007-09-14 09:42:00,1.14564,1.14582,1.14564,1.14582,17562604.0
2007-09-14 09:43:00,1.1459,1.14622,1.1459,1.14622,4197813.0
2007-09-14 09:44:00,1.1463,1.14639,1.14624,1.14639,4408186.0
2007-09-14 09:45:00,1.14637,1.14637,1.14626,1.14626,4497312.0
2007-09-14 09:46:00,1.14623,1.14623,1.146,1.1461,9413389.0
2007-09-14 09:47:00,1.14612,1.14636,1.14612,1.14636,6100358.0
2007-09-14 09:48:00,1.14639,1.14653,1.14637,1.14637,4367238.0
2007-09-14 09:49:00,1.14632,1.14632,1.14614,1.14614,9744568.0
2007-09-14 09:50:00,1.1462,1.14627,1.1462,1.14621,6770679.0
2007-09-14 09:51:00,1.14625,1.14633,1.14624,1.1463,35401932.0
2007-09-14 09:52:00,1.14628,1.1464,1.14628,1.1464,7286293.0
2007-09-14 09:53:00,1.14647,1.14656,1.14634,1.14639,11498409.0
2007-09-14 09:54:00,1.14638,1.14651,1.14637,1.14651,2905494.0
2007-09-14 09:55:00,1.14657,1.14683,1.14657,1.14683,4525217.0
2007-09-14 09:56:00,1.14694,1.14701,1.14688,1.14693,9784168.0
2007-09-14 09:57:00,1.14689,1.14732,1.14689,1.14707,6439382.0
2007-09-14 09:58:00,1.14733,1.14745,1.14716,1.14745,17336304.0
2007-09-14 09:59:00,1.14744,1.14747,1.14737,1.14745,33414441.0
2007-09-14 10:00:00,1.14745,1.14749,1.14727,1.14727,14989710.0
2007-09-14 10:01:00,1.1472,1.14725,1.14715,1.14715,8638856.0
2007-09-14 10:02:00,1.14703,1.14703,1.14678,1.14678,24419483.0
2007-09-14 10:03:00,1.14677,1.14681,1.14674,1.14681,14510192.0
2007-09-14 10:04:00,1.14674,1.14683,1.14667,1.14672,14208972.0
2007-09-14 10:05:00,1.14676,1.14692,1.14676,1.14681,7855257.0
2007-09-14 10:06:00,1.14684,1.14696,1.14684,1.14696,14931004.0
2007-09-14 10:07:00,1.14698,1.14704,1.14693,1.14704,24164697.0
2007-09-14 10:08:00,1.14694,1.147,1.14665,1.14665,4633605.0
2007-09-14 10:09:00,1.14651,1.14653,1.14623,1.14628,4703330.0
2007-09-14 10:10:00,1.14623,1.14626,1.14605,1.14626,6352506.0
2007-09-14 10:11:00,1.14634,1.1465,1.14634,1.14639,12724634.0
2007-09-14 10:12:00,1.14609,1.14644,1.14609,1.14644,19540650.0
2007-09-14 10:13:00,1.14653,1.14678,1.14653,1.14678,5390649.0
2007-09-14 10:14:00,1.1468,1.147,1.14674,1.147,4029036.0
2007-09-14 10:15:00,1.14699,1.14718,1.14699,1.14713,27485674.0
2007-09-14 10:16:00,1.14717,1.14735,1.14706,1.14735,22806465.0
2007-09-14 10:17:00,1.14744,1.14744,1.14728,1.1473,5478832.0
2007-09-14 10:18:00,1.14724,1.14724,1.14715,1.14716,1222115.0
2007-09-14 10:19:00,1.14686,1.14716,1.14686,1.14713,11416777.0
2007-09-14 10:20:00,1.14717,1.14735,1.14717,1.14733,3133085.0
2007-09-14 10:21:00,1.14739,1.14761,1.14739,1.14761,12698953.0
2007-09-14 10:22:00,1.14753,1.14762,1.14752,1.14753,17222505.0
2007-09-14 10:23:00,1.14748,1.14758,1.14743,1.14755,3363284.0
2007-09-14 10:24:00,1.14759,1.14759,1.14736,1.14736,5645572.0
2007-09-14 10:25:00,1.14723,1.1473,1.14704,1.1473,19243990.0
2007-09-14 10:26:00,1.14733,1.14739,1.14723,1.14723,50778066.0
2007-09-14 10:27:00,1.14721,1.14728,1.1472,1.14722,11447489.0
2007-09-14 10:28:00,1.14709,1.14709,1.14693,1.14693,7018151.0
2007-09-14 10:29:00,1.14702,1.1471,1.14702,1.14704,5336163.0
2007-09-14 10:30:00,1.14704,1.14704,1.14676,1.14697,13790266.0
2007-09-14 10:31:00,1.14708,1.14718,1.14708,1.14718,8512961.0
2007-09-14 10:32:00,1.1472,1.1475,1.1472,1.1475,6649682.0
2007-09-14 10:33:00,1.14749,1.14752,1.14738,1.14747,7427022.0
2007-09-14 10:34:00,1.14746,1.14752,1.14741,1.14749,10396215.0
2007-09-14 10:35:00,1.14752,1.14754,1.1473,1.14744,5697719.0
2007-09-14 10:36:00,1.14753,1.14753,1.14741,1.14741,7027647.0
2007-09-14 10:37:00,1.14735,1.14735,1.14699,1.14718,13127635.0
2007-09-14 10:38:00,1.14719,1.14719,1.14683,1.14715,22999931.0
2007-09-14 10:39:00,1.14721,1.14739,1.14721,1.14739,2802274.0
2007-09-14 10:40:00,1.14744,1.14744,1.14733,1.14741,3589471.0
2007-09-14 10:41:00,1.14717,1.14746,1.14717,1.14746,2414779.0
2007-09-14 10:42:00,1.14748,1.14763,1.14748,1.14763,12990665.0
2007-09-14 10:43:00,1.14763,1.14773,1.14763,1.14773,11960372.0
2007-09-14 10:44:00,1.14776,1.14781,1.14767,1.14781,6713881.0
2007-09-14 10:45:00,1.14783,1.14793,1.14761,1.14793,7099935.0
2007-09-14 10:46:00,1.14795,1.14795,1.14766,1.1478,30605888.0
2007-09-14 10:47:00,1.14784,1.14797,1.14782,1.14797,12631263.0
2007-09-14 10:48:00,1.14801,1.14813,1.14796,1.14813,12460524.0
2007-09-14 10:49:00,1.14825,1.14833,1.1482,1.14822,7671997.0
2007-09-14 10:50:00,1.14838,1.14847,1.14838,1.14844,31840815.0
2007-09-14 10:51:00,1.14858,1.1488,1.14858,1.1488,8747459.0
2007-09-14 10:52:00,1.14883,1.14904,1.14883,1.14891,2745956.0
2007-09-14 10:53:00,1.1489,1.1489,1.14878,1.14884,9372706.0
2007-09-14 10:54:00,1.1488,1.14898,1.14869,1.14872,3845616.0
2007-09-14 10:55:00,1.14867,1.14876,1.14863,1.14876,20851582.0
2007-09-14 10:56:00,1.1488,1.14881,1.14875,1.14875,6759599.0
2007-09-14 10:57:00,1.14876,1.14897,1.14871,1.14897,39785864.0
2007-09-14 10:58:00,1.14902,1.14905,1.14895,1.14895,4376062.0
2007-09-14 10:59:00,1.14892,1.14892,1.14855,1.14882,37782853.0
2007-09-14 11:00:00,1.14888,1.149,1.14881,1.149,2014059.0
2007-09-14 11:01:00,1.14901,1.14901,1.14869,1.14869,6155084.0
2007-09-14 11:02:00,1.14877,1.14877,1.14863,1.14863,5554692.0
2007-09-14 11:03:00,1.14861,1.14884,1.14845,1.14884,15082885.0
2007-09-14 11:04:00,1.14884,1.14893,1.14883,1.14893,5868982.0
2007-09-14 11:05:00,1.14895,1.1491,1.14895,1.1491,10982805.0
2007-09-14 11:06:00,1.14909,1.14926,1.14909,1.14923,29895657.0
2007-09-14 11:07:00,1.14929,1.14938,1.1492,1.14931,17823177.0
2007-09-14 11:08:00,1.1493,1.14943,1.14924,1.14943,12377528.0
2007-09-14 11:09:00,1.14948,1.14963,1.14948,1.14953,4738366.0
2007-09-14 11:10:00,1.14949,1.14955,1.14948,1.14952,12039931.0
2007-09-14 11:11:00,1.1494,1.14941,1.14912,1.1494,10998069.0
2007-09-14 11:12:00,1.14947,1.14968,1.14947,1.14968,5759959.0
2007-09-14 11:13:00,1.14967,1.14979,1.14967,1.14979,7790069.0
2007-09-14 11:14:00,1.14981,1.15003,1.14981,1.14985,15133538.0
2007-09-14 11:15:00,1.14976,1.14984,1.14969,1.14984,17998534.0
2007-09-14 11:16:00,1.14991,1.14991,1.1498,1.1498,4946166.0
2007-09-14 11:17:00,1.14971,1.14988,1.14956,1.14956,4447808.0
2007-09-14 11:18:00,1.14944,1.14956,1.14933,1.14933,3166036.0
2007-09-14 11:19:00,1.14933,1.14933,1.14913,1.14913,1119800.0
2007-09-14 11:20:00,1.14914,1.14914,1.14897,1.14901,17672693.0
2007-09-14 11:21:00,1.14899,1.14902,1.14883,1.1489,6916100.0
2007-09-14 11:22:00,1.14897,1.14897,1.14851,1.14851,6006419.0
2007-09-14 11:23:00,1.14852,1.14855,1.14823,1.14846,6085735.0
2007-09-14 11:24:00,1.14849,1.14849,1.14834,1.14834,2594379.0
2007-09-14 11:25:00,1.14835,1.14836,1.14828,1.14834,16994330.0
2007-09-14 11:26:00,1.14841,1.14849,1.14829,1.14849,6158649.0
2007-09-14 11:27:00,1.14856,1.14879,1.14856,1.14879,6379342.0
2007-09-14 11:28:00,1.14885,1.14901,1.14885,1.14901,1916050.0
2007-09-14 11:29:00,1.14911,1.14933,1.14911,1.14929,15300973.0
2007-09-14 11:30:00,1.14934,1.14937,1.14922,1.14922,11903069.0
2007-09-14 11:31:00,1.14912,1.1492,1.14897,1.1492,11115244.0
2007-09-14 11:32:00,1.14919,1.1492,1.14917,1.1492,3576847.0
2007-09-14 11:33:00,1.14908,1.14924,1.14908,1.14923,11337914.0
2007-09-14 11:34:00,1.14928,1.14928,1.14905,1.1491,2285077.0
2007-09-14 11:35:00,1.14908,1.14945,1.14908,1.14942,4427932.0
2007-09-14 11:36:00,1.14935,1.14935,1.1491,1.14917,7910486.0
2007-09-14 11:37:00,1.14919,1.14941,1.14904,1.14941,9639978.0
2007-09-14 11:38:00,1.14949,1.14965,1.14949,1.14965,3694463.0
2007-09-14 11:39:00,1.14962,1.14972,1.14961,1.14972,15984865.0
2007-09-14 11:40:00,1.14962,1.14962,1.14953,1.14959,12050138.0
2007-09-14 11:41:00,1.14963,1.14976,1.14963,1.14976,9152033.0
2007-09-14 11:42:00,1.14975,1.14998,1.14975,1.14998,15978340.0
2007-09-14 11:43:00,1.15,1.15011,1.14998,1.15011,21504769.0
2007-09-14 11:44:00,1.15008,1.15036,1.15008,1.15036,9705714.0
2007-09-14 11:45:00,1.15037,1.15063,1.15036,1.15063,9800473.0
2007-09-14 11:46:00,1.15059,1.15059,1.15048,1.15056,7509905.0
2007-09-14 11:47:00,1.15052,1.15052,1.15024,1.15036,17704926.0
2007-09-14 11:48:00,1.15028,1.15028,1.14993,1.14993,15495237.0
2007-09-14 11:49:00,1.14993,1.15005,1.14986,1.15005,40396186.0
2007-09-14 11:50:00,1.15009,1.15011,1.14996,1.14996,14684887.0
2007-09-14 11:51:00,1.15,1.15004,1.14973,1.15004,13013338.0
2007-09-14 11:52:00,1.15004,1.15005,1.14987,1.15003,19498699.0
2007-09-14 11:53:00,1.14997,1.15007,1.14993,1.14993,5129415.0
2007-09-14 11:54:00,1.15005,1.15018,1.15005,1.15011,3562618.0
2007-09-14 11:55:00,1.15008,1.15012,1.15004,1.15009,5139386.0
2007-09-14 11:56:00,1.15005,1.15005,1.14998,1.14998,3980994.0
2007-09-14 11:57:00,1.14984,1.14984,1.14958,1.14966,7029109.0
2007-09-14 11:58:00,1.14963,1.14993,1.14963,1.14993,4921076.0
2007-09-14 11:59:00,1.14998,1.15011,1.14998,1.15011,4744826.0
2007-09-14 12:00:00,1.15006,1.15006,1.14994,1.15002,3256202.0
2007-09-14 12:01:00,1.15004,1.15013,1.14992,1.15013,16446823.0
2007-09-14 12:02:00,1.15012,1.15019,1.14982,1.15019,12779438.0
2007-09-14 12:03:00,1.15021,1.15033,1.15017,1.15033,7205108.0
2007-09-14 12:04:00,1.15034,1.15047,1.15034,1.15039,23412972.0
2007-09-14 12:05:00,1.15039,1.15039,1.15024,1.15026,13915108.0
2007-09-14 12:06:00,1.15031,1.15035,1.15021,1.15021,14415719.0
2007-09-14 12:07:00,1.15009,1.15009,1.14997,1.15003,26558261.0
2007-09-14 12:08:00,1.14991,1.14991,1.14971,1.14979,10630591.0
2007-09-14 12:09:00,1.14966,1.14966,1.14942,1.14942,8826952.0
2007-09-14 12:10:00,1.14953,1.1498,1.14953,1.1498,5880126.0
2007-09-14 12:11:00,1.14986,1.14986,1.14977,1.14977,9137961.0
2007-09-14 12:12:00,1.14971,1.14971,1.14856,1.14856,9774818.0
2007-09-14 12:13:00,1.14961,1.14984,1.14961,1.14984,12111117.0
2007-09-14 12:14:00,1.14981,1.14986,1.14981,1.14983,8306350.0
2007-09-14 12:15:00,1.14987,1.14987,1.14979,1.14981,9483634.0
2007-09-14 12:16:00,1.14972,1.14993,1.14965,1.14993,14247273.0
2007-09-14 12:17:00,1.14988,1.14988,1.1497,1.1497,11420295.0
2007-09-14 12:18:00,1.14966,1.14966,1.14935,1.14955,14756215.0
2007-09-14 12:19:00,1.14952,1.14952,1.14923,1.14923,3832444.0
2007-09-14 12:20:00,1.14913,1.14933,1.14816,1.14924,2111024.0
2007-09-14 12:21:00,1.14926,1.14952,1.14926,1.14947,4189794.0
2007-09-14 12:22:00,1.14947,1.14957,1.14946,1.14948,4558706.0
2007-09-14 12:23:00,1.14951,1.14958,1.14944,1.14958,28296782.0
2007-09-14 12:24:00,1.14969,1.14984,1.14969,1.14984,17801406.0
2007-09-14 12:25:00,1.1498,1.1498,1.14954,1.14954,7247077.0
2007-09-14 12:26:00,1.14937,1.14937,1.14908,1.14917,11324254.0
2007-09-14 12:27:00,1.14928,1.14935,1.14925,1.14925,8369683.0
2007-09-14 12:28:00,1.14927,1.1494,1.14927,1.14935,16283870.0
2007-09-14 12:29:00,1.14925,1.14925,1.14896,1.14896,9552064.0
2007-09-14 12:30:00,1.14894,1.14899,1.14885,1.14891,8128218.0
2007-09-14 12:31:00,1.14892,1.14892,1.14883,1.14886,18927095.0
2007-09-14 12:32:00,1.14887,1.14887,1.14848,1.1485,5780996.0
2007-09-14 12:33:00,1.14853,1.14869,1.14852,1.14868,12831293.0
2007-09-14 12:34:00,1.14872,1.14884,1.14872,1.14884,5288926.0
2007-09-14 12:35:00,1.14886,1.14909,1.14875,1.14909,2627607.0
2007-09-14 12:36:00,1.14907,1.14917,1.14904,1.14917,6878058.0
2007-09-14 12:37:00,1.14913,1.14917,1.14907,1.14911,4483444.0
2007-09-14 12:38:00,1.14911,1.14919,1.14904,1.14904,34732833.0
2007-09-14 12:39:00,1.14909,1.14909,1.14896,1.14902,9377060.0
2007-09-14 12:40:00,1.14905,1.14921,1.14812,1.14921,28210132.0
2007-09-14 12:41:00,1.14924,1.14924,1.14915,1.14916,5273749.0
2007-09-14 12:42:00,1.14909,1.14924,1.14909,1.14923,18765847.0
2007-09-14 12:43:00,1.14927,1.14927,1.14924,1.14926,3228631.0
2007-09-14 12:44:00,1.14932,1.14963,1.14932,1.14963,2380676.0
2007-09-14 12:45:00,1.14939,1.14968,1.14939,1.14963,27027774.0
2007-09-14 12:46:00,1.14966,1.14966,1.14915,1.14915,9781585.0
2007-09-14 12:47:00,1.1491,1.14913,1.14904,1.14904,7274580.0
2007-09-14 12:48:00,1.14907,1.14907,1.14888,1.14891,11783745.0
2007-09-14 12:49:00,1.14874,1.14892,1.1487,1.14892,8110804.0
2007-09-14 12:50:00,1.14891,1.14891,1.14877,1.14887,11841656.0
2007-09-14 12:51:00,1.14884,1.14901,1.14884,1.1489,31125989.0
2007-09-14 12:52:00,1.149,1.14908,1.14896,1.14896,14316143.0
2007-09-14 12:53:00,1.14888,1.14888,1.14869,1.14869,10144871.0
2007-09-14 12:54:00,1.1486,1.14876,1.14851,1.14869,7893919.0
2007-09-14 12:55:00,1.14874,1.14894,1.14873,1.14894,3866517.0
2007-09-14 12:56:00,1.14899,1.14906,1.14899,1.14906,8432781.0
2007-09-14 12:57:00,1.14905,1.14905,1.14887,1.14892,50051112.0
2007-09-14 12:58:00,1.14888,1.14893,1.14877,1.14893,6928189.0
2007-09-14 12:59:00,1.14894,1.14903,1.1489,1.14893,5754615.0
2007-09-14 13:00:00,1.14879,1.14914,1.14849,1.14914,14908292.0
2007-09-14 13:01:00,1.14918,1.1495,1.14918,1.14942,6749760.0
2007-09-14 13:02:00,1.14947,1.14966,1.14936,1.14966,3559957.0
2007-09-14 13:03:00,1.14965,1.14986,1.14965,1.14983,4246264.0
2007-09-14 13:04:00,1.14985,1.15018,1.14985,1.15018,5941043.0
2007-09-14 13:05:00,1.1501,1.15011,1.14984,1.1501,10655623.0
2007-09-14 13:06:00,1.15018,1.15025,1.14976,1.14976,14977979.0
2007-09-14 13:07:00,1.14975,1.14978,1.14964,1.14968,12973370.0
2007-09-14 13:08:00,1.14967,1.14971,1.14966,1.1497,3907134.0
2007-09-14 13:09:00,1.14969,1.14972,1.14944,1.14944,4248805.0
2007-09-14 13:10:00,1.14937,1.14942,1.1493,1.14942,19189258.0
2007-09-14 13:11:00,1.14941,1.14941,1.14928,1.14936,5666709.0
2007-09-14 13:12:00,1.14936,1.14943,1.14919,1.14919,4119236.0
2007-09-14 13:13:00,1.14919,1.14919,1.14895,1.14919,7184719.0
2007-09-14 13:14:00,1.14915,1.14915,1.14896,1.14896,8511135.0
2007-09-14 13:15:00,1.14902,1.14902,1.14887,1.14887,26452448.0
2007-09-14 13:16:00,1.14891,1.14891,1.1488,1.14882,5071348.0
2007-09-14 13:17:00,1.14883,1.14886,1.14853,1.14886,3293691.0
2007-09-14 13:18:00,1.14881,1.14886,1.14865,1.14865,4426849.0
2007-09-14 13:19:00,1.14861,1.14861,1.1485,1.14853,15267376.0
2007-09-14 13:20:00,1.14869,1.14897,1.14869,1.14897,11675145.0
2007-09-14 13:21:00,1.14897,1.14914,1.14885,1.14914,7053255.0
2007-09-14 13:22:00,1.14919,1.14933,1.14916,1.14916,25337271.0
2007-09-14 13:23:00,1.14914,1.14916,1.14901,1.14916,9204567.0
2007-09-14 13:24:00,1.14924,1.14945,1.14924,1.14941,7870738.0
2007-09-14 13:25:00,1.14941,1.14959,1.14941,1.14945,14165242.0
2007-09-14 13:26:00,1.14943,1.14944,1.14935,1.14936,19329071.0
2007-09-14 13:27:00,1.14933,1.14941,1.14928,1.14941,12564386.0
2007-09-14 13:28:00,1.14928,1.14928,1.14888,1.14888,7800641.0
2007-09-14 13:29:00,1.14889,1.14897,1.14878,1.14878,11003927.0
2007-09-14 13:30:00,1.14881,1.14892,1.14881,1.1489,20210478.0
2007-09-14 13:31:00,1.14896,1.14896,1.14879,1.14879,12320413.0
2007-09-14 13:32:00,1.14875,1.14878,1.14859,1.14877,8689957.0
2007-09-14 13:33:00,1.14885,1.14899,1.14885,1.14899,25363298.0
2007-09-14 13:34:00,1.14895,1.14899,1.14889,1.14894,1982441.0
2007-09-14 13:35:00,1.14895,1.14905,1.14895,1.14905,13776377.0
2007-09-14 13:36:00,1.14891,1.14907,1.14891,1.14907,4882795.0
2007-09-14 13:37:00,1.14904,1.14914,1.14904,1.14914,3537121.0
2007-09-14 13:38:00,1.14913,1.14913,1.14863,1.14863,14319491.0
2007-09-14 13:39:00,1.14856,1.14872,1.14853,1.14872,3648181.0
2007-09-14 13:40:00,1.14883,1.14895,1.14864,1.14894,1964508.0
2007-09-14 13:41:00,1.14886,1.14897,1.14886,1.14893,6703028.0
2007-09-14 13:42:00,1.14909,1.14926,1.14903,1.14926,10302343.0
2007-09-14 13:43:00,1.14928,1.14946,1.14924,1.14946,5840409.0
2007-09-14 13:44:00,1.14951,1.14973,1.14949,1.14955,9184360.0
2007-09-14 13:45:00,1.14952,1.14952,1.14924,1.14924,8343667.0
2007-09-14 13:46:00,1.1493,1.1493,1.14913,1.14913,12464699.0
2007-09-14 13:47:00,1.14905,1.14915,1.14808,1.14915,46628622.0
2007-09-14 13:48:00,1.14899,1.14923,1.14899,1.14923,10410954.0
2007-09-14 13:49:00,1.14932,1.14947,1.14932,1.14934,3199499.0
2007-09-14 13:50:00,1.14925,1.1494,1.14906,1.1494,8612523.0
2007-09-14 13:51:00,1.1493,1.1493,1.14882,1.14882,10717760.0
2007-09-14 13:52:00,1.14871,1.14891,1.14871,1.14881,6281284.0
2007-09-14 13:53:00,1.14884,1.1491,1.14884,1.1491,6330679.0
2007-09-14 13:54:00,1.14925,1.14975,1.14925,1.14975,9834152.0
2007-09-14 13:55:00,1.14981,1.15007,1.14981,1.15007,2056265.0
2007-09-14 13:56:00,1.15009,1.15022,1.15006,1.15018,9420085.0
2007-09-14 13:57:00,1.14996,1.15019,1.14993,1.14993,3612205.0
2007-09-14 13:58:00,1.14992,1.15003,1.14992,1.15003,6584577.0
2007-09-14 13:59:00,1.15004,1.15004,1.14995,1.14998,14439801.0
2007-09-14 14:00:00,1.14998,1.14998,1.14983,1.14997,8448101.0
2007-09-14 14:01:00,1.14994,1.1501,1.14977,1.14977,8241085.0
2007-09-14 14:02:00,1.14999,1.14999,1.14982,1.14989,16329175.0
2007-09-14 14:03:00,1.14991,1.15019,1.14988,1.15009,2733034.0
2007-09-14 14:04:00,1.15005,1.15005,1.14969,1.14969,20725391.0
2007-09-14 14:05:00,1.14974,1.15017,1.14974,1.15017,7057333.0
2007-09-14 14:06:00,1.15017,1.15019,1.15006,1.15014,3333821.0
2007-09-14 14:07:00,1.15016,1.15038,1.15016,1.15038,13950912.0
2007-09-14 14:08:00,1.15036,1.15037,1.15025,1.15025,2190881.0
2007-09-14 14:09:00,1.15023,1.15028,1.15016,1.15016,43982300.0
2007-09-14 14:10:00,1.15027,1.15044,1.15022,1.15044,21635873.0
2007-09-14 14:11:00,1.15049,1.15066,1.15049,1.1506,11984200.0
2007-09-14 14:12:00,1.15058,1.15071,1.15048,1.15071,8333251.0
2007-09-14 14:13:00,1.15068,1.15091,1.15065,1.15068,1880563.0
2007-09-14 14:14:00,1.15096,1.15125,1.15096,1.15125,12134526.0
2007-09-14 14:15:00,1.15131,1.15163,1.15131,1.15163,5274718.0
2007-09-14 14:16:00,1.15178,1.15211,1.15178,1.1519,7987943.0
2007-09-14 14:17:00,1.15189,1.15193,1.15183,1.15184,9455134.0
2007-09-14 14:18:00,1.1519,1.15213,1.1519,1.15205,5198332.0
2007-09-14 14:19:00,1.1521,1.15217,1.15198,1.15198,13996403.0
2007-09-14 14:20:00,1.15192,1.15207,1.15192,1.15204,3606393.0
2007-09-14 14:21:00,1.15211,1.15226,1.15211,1.15223,2701131.0
2007-09-14 14:22:00,1.15225,1.15242,1.15225,1.15236,29972254.0
2007-09-14 14:23:00,1.15246,1.15254,1.15239,1.15254,14451775.0
2007-09-14 14:24:00,1.15255,1.15272,1.15253,1.15264,11432023.0
2007-09-14 14:25:00,1.15247,1.15266,1.15241,1.15241,10746502.0
2007-09-14 14:26:00,1.15242,1.15242,1.15214,1.1522,9040664.0
2007-09-14 14:27:00,1.15215,1.15215,1.15191,1.15191,8859181.0
2007-09-14 14:28:00,1.15197,1.15197,1.15185,1.15185,6484358.0
2007-09-14 14:29:00,1.15186,1.15186,1.15161,1.15174,6154470.0
2007-09-14 14:30:00,1.15167,1.15167,1.15146,1.15146,6233755.0
2007-09-14 14:31:00,1.15152,1.15152,1.15128,1.15128,5415350.0
2007-09-14 14:32:00,1.15134,1.15134,1.15117,1.15117,25341472.0
2007-09-14 14:33:00,1.15117,1.15117,1.15097,1.15097,22727846.0
2007-09-14 14:34:00,1.15097,1.15097,1.15081,1.15084,16730005.0
2007-09-14 14:35:00,1.15081,1.15081,1.15046,1.1507,5127391.0
2007-09-14 14:36:00,1.15065,1.15065,1.15056,1.15056,9512387.0
2007-09-14 14:37:00,1.15051,1.15051,1.15034,1.15037,15278695.0
2007-09-14 14:38:00,1.1503,1.1503,1.15007,1.15007,3236126.0
2007-09-14 14:39:00,1.15004,1.15004,1.14978,1.14978,14462855.0
2007-09-14 14:40:00,1.14969,1.1498,1.14958,1.14958,6596069.0
2007-09-14 14:41:00,1.14956,1.14956,1.14911,1.14911,10987885.0
2007-09-14 14:42:00,1.14907,1.14927,1.14907,1.14921,3812860.0
2007-09-14 14:43:00,1.14943,1.14943,1.14918,1.14918,5230345.0
2007-09-14 14:44:00,1.14917,1.14936,1.14917,1.14936,4630879.0
2007-09-14 14:45:00,1.1494,1.14967,1.1494,1.14967,26010874.0
2007-09-14 14:46:00,1.14979,1.14993,1.14979,1.14988,7154836.0
2007-09-14 14:47:00,1.14978,1.14982,1.14967,1.14974,29628873.0
2007-09-14 14:48:00,1.1497,1.14976,1.14958,1.14968,5338736.0
2007-09-14 14:49:00,1.14965,1.14981,1.14965,1.14967,8795104.0
2007-09-14 14:50:00,1.14937,1.14961,1.14937,1.14945,10047792.0
2007-09-14 14:51:00,1.14936,1.14943,1.14927,1.14927,23299917.0
2007-09-14 14:52:00,1.14921,1.14925,1.14913,1.14921,6429632.0
2007-09-14 14:53:00,1.14915,1.14922,1.1491,1.14922,30077285.0
2007-09-14 14:54:00,1.14923,1.14926,1.1491,1.14926,4859770.0
2007-09-14 14:55:00,1.14938,1.14952,1.14935,1.14935,42852735.0
2007-09-14 14:56:00,1.14921,1.14963,1.14921,1.14963,9857080.0
2007-09-14 14:57:00,1.14975,1.14991,1.14966,1.14984,16753942.0
2007-09-14 14:58:00,1.14979,1.14979,1.14958,1.14958,4595396.0
2007-09-14 14:59:00,1.14961,1.14973,1.14961,1.14973,8680778.0
2007-09-14 15:00:00,1.14973,1.14981,1.14951,1.14951,16182384.0
2007-09-14 15:01:00,1.14934,1.14934,1.14905,1.14911,15221396.0
2007-09-14 15:02:00,1.1491,1.1491,1.14888,1.14909,25185565.0
2007-09-14 15:03:00,1.14909,1.14925,1.14908,1.14925,3484735.0
2007-09-14 15:04:00,1.14925,1.14926,1.14897,1.1492,11406903.0
2007-09-14 15:05:00,1.14913,1.14931,1.14911,1.14931,10160186.0
2007-09-14 15:06:00,1.14936,1.14939,1.14923,1.14928,2523582.0
2007-09-14 15:07:00,1.1493,1.14945,1.14927,1.14944,12707844.0
2007-09-14 15:08:00,1.14949,1.14977,1.14949,1.14977,4890692.0
2007-09-14 15:09:00,1.1498,1.14991,1.14979,1.14979,5832985.0
2007-09-14 15:10:00,1.14975,1.14985,1.14973,1.14974,10633733.0
2007-09-14 15:11:00,1.14976,1.14999,1.14976,1.14999,13760076.0
2007-09-14 15:12:00,1.15013,1.15041,1.15013,1.15041,13263928.0
2007-09-14 15:13:00,1.15045,1.15045,1.15037,1.15044,3645687.0
2007-09-14 15:14:00,1.15044,1.15046,1.15027,1.15027,2716815.0
2007-09-14 15:15:00,1.1503,1.15047,1.15029,1.15047,19529591.0
2007-09-14 15:16:00,1.15046,1.15053,1.15037,1.15053,6277694.0
2007-09-14 15:17:00,1.15053,1.15068,1.15053,1.15063,9892761.0
2007-09-14 15:18:00,1.15041,1.15055,1.15041,1.15047,9720157.0
2007-09-14 15:19:00,1.1506,1.15063,1.15058,1.15058,12228378.0
2007-09-14 15:20:00,1.15061,1.15061,1.1505,1.1505,11576009.0
2007-09-14 15:21:00,1.15052,1.15053,1.15044,1.15053,16580213.0
2007-09-14 15:22:00,1.15048,1.15053,1.15036,1.15036,11627191.0
2007-09-14 15:23:00,1.15037,1.15047,1.15037,1.15047,11001941.0
2007-09-14 15:24:00,1.15054,1.15084,1.15054,1.15084,21727000.0
2007-09-14 15:25:00,1.15095,1.15119,1.15095,1.15118,8608013.0
2007-09-14 15:26:00,1.1511,1.1511,1.15074,1.1509,22353722.0
2007-09-14 15:27:00,1.15089,1.15097,1.15089,1.15089,4625290.0
2007-09-14 15:28:00,1.15096,1.15104,1.15086,1.15104,20683906.0
2007-09-14 15:29:00,1.15112,1.15123,1.15105,1.15119,4379436.0
2007-09-14 15:30:00,1.15127,1.15127,1.1511,1.1511,11457314.0
2007-09-14 15:31:00,1.15106,1.15106,1.15085,1.15085,12158525.0
2007-09-14 15:32:00,1.15089,1.15105,1.15089,1.15095,9795081.0
2007-09-14 15:33:00,1.151,1.15129,1.151,1.15129,16346754.0
2007-09-14 15:34:00,1.15133,1.15133,1.15114,1.15114,12043535.0
2007-09-14 15:35:00,1.15107,1.15107,1.15063,1.15063,7116911.0
2007-09-14 15:36:00,1.15061,1.15061,1.14953,1.15042,42294452.0
2007-09-14 15:37:00,1.15049,1.1506,1.15046,1.15046,1990977.0
2007-09-14 15:38:00,1.15043,1.15043,1.15024,1.15036,9255095.0
2007-09-14 15:39:00,1.15042,1.15083,1.15042,1.15083,3608473.0
2007-09-14 15:40:00,1.15094,1.15113,1.15094,1.15113,14325792.0
2007-09-14 15:41:00,1.15112,1.15117,1.15111,1.15113,8027982.0
2007-09-14 15:42:00,1.15113,1.15136,1.15113,1.15136,9035486.0
2007-09-14 15:43:00,1.1514,1.15157,1.15131,1.15157,20030350.0
2007-09-14 15:44:00,1.15167,1.15177,1.15167,1.15177,4789704.0
2007-09-14 15:45:00,1.15175,1.15175,1.15157,1.15159,2000932.0
2007-09-14 15:46:00,1.15154,1.15154,1.15131,1.15131,5154242.0
2007-09-14 15:47:00,1.1513,1.15137,1.15125,1.15137,4950036.0
2007-09-14 15:48:00,1.15137,1.15141,1.15132,1.15132,13838691.0
2007-09-14 15:49:00,1.15134,1.15134,1.15124,1.15124,40357767.0
2007-09-14 15:50:00,1.15129,1.15158,1.15129,1.15158,3360551.0
2007-09-14 15:51:00,1.15161,1.15173,1.15159,1.15163,6289761.0
2007-09-14 15:52:00,1.15165,1.15176,1.15159,1.15159,10188104.0
2007-09-14 15:53:00,1.15151,1.1518,1.15141,1.1518,14084668.0
2007-09-14 15:54:00,1.15191,1.15231,1.15191,1.15231,4908139.0
2007-09-14 15:55:00,1.15238,1.15252,1.15225,1.15225,10704814.0
2007-09-14 15:56:00,1.15213,1.15214,1.15202,1.15202,41269516.0
2007-09-14 15:57:00,1.1521,1.15238,1.15208,1.15226,14504850.0
2007-09-14 15:58:00,1.15219,1.15233,1.15215,1.1523,15413045.0
2007-09-14 15:59:00,1.15213,1.15213,1.15194,1.15197,10042943.0
2007-09-14 16:00:00,1.15198,1.15244,1.15198,1.1523,1793936.0
2007-09-14 16:01:00,1.15238,1.15296,1.15238,1.15296,9277488.0
2007-09-14 16:02:00,1.15296,1.15328,1.15296,1.15325,7179352.0
2007-09-14 16:03:00,1.15343,1.15369,1.1533,1.15366,5727880.0
2007-09-14 16:04:00,1.15362,1.15362,1.15335,1.15335,980772.0
2007-09-14 16:05:00,1.15326,1.15326,1.15287,1.15287,9984905.0
2007-09-14 16:06:00,1.15285,1.15293,1.1528,1.15282,7620847.0
2007-09-14 16:07:00,1.15288,1.15295,1.15276,1.15276,58724575.0
2007-09-14 16:08:00,1.15267,1.15267,1.15254,1.15263,25148950.0
2007-09-14 16:09:00,1.1527,1.15298,1.1527,1.15297,14373139.0
2007-09-14 16:10:00,1.15304,1.15322,1.15304,1.15321,14827379.0
2007-09-14 16:11:00,1.15313,1.15313,1.15297,1.15297,34372998.0
2007-09-14 16:12:00,1.1528,1.1538,1.1528,1.1538,8212184.0
2007-09-14 16:13:00,1.15386,1.15389,1.15375,1.15389,3594405.0
2007-09-14 16:14:00,1.1539,1.15396,1.15381,1.15396,20333297.0
2007-09-14 16:15:00,1.15407,1.1543,1.15407,1.15426,19311298.0
2007-09-14 16:16:00,1.15434,1.1547,1.15434,1.1547,39098071.0
2007-09-14 16:17:00,1.15449,1.15486,1.15449,1.15486,30739330.0
2007-09-14 16:18:00,1.15483,1.15502,1.15483,1.15502,10924281.0
2007-09-14 16:19:00,1.15502,1.15512,1.1548,1.15508,12065107.0
2007-09-14 16:20:00,1.15515,1.15533,1.15515,1.15533,23843929.0
2007-09-14 16:21:00,1.15513,1.15547,1.15513,1.15547,14529654.0
2007-09-14 16:22:00,1.15551,1.15567,1.15547,1.15548,11930994.0
2007-09-14 16:23:00,1.15548,1.15572,1.15546,1.15555,10090038.0
2007-09-14 16:24:00,1.15542,1.15542,1.15507,1.15518,9151265.0
2007-09-14 16:25:00,1.15513,1.15541,1.155,1.15541,8397322.0
2007-09-14 16:26:00,1.1554,1.15566,1.1552,1.15566,11161510.0
2007-09-14 16:27:00,1.15578,1.15607,1.15578,1.15607,8409703.0
2007-09-14 16:28:00,1.15619,1.15644,1.15619,1.15644,23941574.0
2007-09-14 16:29:00,1.15645,1.15646,1.15608,1.15619,13882877.0
2007-09-14 16:30:00,1.15618,1.15618,1.15604,1.15607,4834164.0
2007-09-14 16:31:00,1.1561,1.15616,1.1561,1.15616,3833404.0
2007-09-14 16:32:00,1.15612,1.15612,1.15578,1.15578,4809436.0
2007-09-14 16:33:00,1.15575,1.15581,1.15574,1.15581,14524618.0
2007-09-14 16:34:00,1.15571,1.15573,1.15562,1.15567,11021994.0
2007-09-14 16:35:00,1.15569,1.15578,1.15554,1.15563,17273922.0
2007-09-14 16:36:00,1.15588,1.15588,1.15563,1.15564,54887890.0
2007-09-14 16:37:00,1.15566,1.15576,1.15566,1.15567,9307262.0
2007-09-14 16:38:00,1.15571,1.15571,1.15556,1.15561,12304055.0
2007-09-14 16:39:00,1.15552,1.15552,1.15515,1.15515,52767353.0
2007-09-14 16:40:00,1.15518,1.15542,1.15518,1.15541,3832638.0
2007-09-14 16:41:00,1.15541,1.1555,1.15537,1.1555,6306514.0
2007-09-14 16:42:00,1.15554,1.15556,1.15551,1.15552,12133420.0
2007-09-14 16:43:00,1.15549,1.15557,1.15546,1.15554,44386970.0
2007-09-14 16:44:00,1.15543,1.15543,1.15507,1.15507,7467846.0
2007-09-14 16:45:00,1.15509,1.15509,1.15489,1.15489,8893481.0
2007-09-14 16:46:00,1.15488,1.15488,1.15473,1.15474,28154952.0
2007-09-14 16:47:00,1.15472,1.15472,1.15455,1.15455,15099848.0
2007-09-14 16:48:00,1.15455,1.15455,1.15427,1.15427,10080024.0
2007-09-14 16:49:00,1.15413,1.15413,1.15382,1.15382,6051773.0
2007-09-14 16:50:00,1.15379,1.15379,1.15351,1.15351,12672258.0
2007-09-14 16:51:00,1.15352,1.15352,1.15342,1.1535,13220395.0
2007-09-14 16:52:00,1.1536,1.15364,1.15344,1.15349,6120267.0
2007-09-14 16:53:00,1.15352,1.15355,1.15348,1.15352,11633359.0
2007-09-14 16:54:00,1.15335,1.15335,1.15288,1.15288,11537144.0
2007-09-14 16:55:00,1.15285,1.15312,1.15285,1.15312,11861015.0
2007-09-14 16:56:00,1.15311,1.15311,1.15297,1.15301,3160871.0
2007-09-14 16:57:00,1.153,1.153,1.15279,1.15279,9176876.0
2007-09-14 16:58:00,1.15277,1.15277,1.15263,1.15266,11734622.0
2007-09-14 16:59:00,1.15261,1.15261,1.1524,1.1524,10126218.0
2007-09-14 17:00:00,1.15245,1.15245,1.15222,1.15222,12296510.0
2007-09-14 17:01:00,1.15198,1.1522,1.15198,1.15213,12139113.0
2007-09-14 17:02:00,1.1521,1.15213,1.15181,1.15213,13247905.0
2007-09-14 17:03:00,1.15225,1.15233,1.15224,1.15231,12829760.0
2007-09-14 17:04:00,1.15249,1.15279,1.15249,1.15278,9666086.0
2007-09-14 17:05:00,1.15272,1.15299,1.15272,1.15299,1765088.0
2007-09-14 17:06:00,1.153,1.153,1.15275,1.15275,6408383.0
2007-09-14 17:07:00,1.15274,1.15277,1.15274,1.15277,15719395.0
2007-09-14 17:08:00,1.1528,1.15284,1.15276,1.15276,5272680.0
2007-09-14 17:09:00,1.15254,1.1526,1.15241,1.15241,16219317.0
2007-09-14 17:10:00,1.15226,1.15227,1.15197,1.15197,6922638.0
2007-09-14 17:11:00,1.15205,1.15209,1.15199,1.15209,18971000.0
2007-09-14 17:12:00,1.15224,1.15239,1.15224,1.15239,5633812.0
2007-09-14 17:13:00,1.15238,1.15254,1.15238,1.15254,8754468.0
2007-09-14 17:14:00,1.15254,1.15281,1.15249,1.15281,15366959.0
2007-09-14 17:15:00,1.15285,1.15293,1.15282,1.15287,4689210.0
2007-09-14 17:16:00,1.15285,1.15287,1.15253,1.15284,12883055.0
2007-09-14 17:17:00,1.1528,1.1528,1.15256,1.15261,709108.0
2007-09-14 17:18:00,1.15254,1.1526,1.15242,1.1526,7832130.0
2007-09-14 17:19:00,1.15267,1.15281,1.15267,1.15281,8489428.0
2007-09-14 17:20:00,1.15283,1.1531,1.15283,1.15289,18937611.0
2007-09-14 17:21:00,1.1528,1.1528,1.15269,1.1528,3734020.0
2007-09-14 17:22:00,1.15272,1.15277,1.15253,1.15253,5487260.0
2007-09-14 17:23:00,1.15243,1.15243,1.15217,1.15217,37956550.0
2007-09-14 17:24:00,1.15204,1.15204,1.15171,1.15193,6234118.0
2007-09-14 17:25:00,1.15197,1.15214,1.15197,1.15214,7678055.0
2007-09-14 17:26:00,1.15219,1.15246,1.15211,1.15246,28786712.0
2007-09-14 17:27:00,1.15248,1.15264,1.15248,1.15264,4240670.0
2007-09-14 17:28:00,1.15267,1.15278,1.15267,1.15278,4343407.0
2007-09-14 17:29:00,1.15285,1.15297,1.1528,1.15297,21965139.0
2007-09-14 17:30:00,1.15296,1.15313,1.15296,1.15307,6219405.0
2007-09-14 17:31:00,1.15311,1.15337,1.15311,1.15337,11273627.0
2007-09-14 17:32:00,1.15339,1.15348,1.15337,1.15348,16890393.0
2007-09-14 17:33:00,1.15347,1.15367,1.15343,1.15365,16039818.0
2007-09-14 17:34:00,1.1537,1.15389,1.15351,1.15389,5864857.0
2007-09-14 17:35:00,1.15391,1.15402,1.15391,1.15402,32975119.0
2007-09-14 17:36:00,1.15402,1.15422,1.15402,1.15422,13926347.0
2007-09-14 17:37:00,1.15421,1.15444,1.15421,1.15444,15665206.0
2007-09-14 17:38:00,1.15449,1.15464,1.15448,1.15464,4837261.0
2007-09-14 17:39:00,1.15454,1.1548,1.15454,1.1548,6364030.0
2007-09-14 17:40:00,1.15485,1.15497,1.15481,1.15497,6955915.0
2007-09-14 17:41:00,1.15499,1.15521,1.15499,1.15521,9363556.0
2007-09-14 17:42:00,1.15523,1.15536,1.15516,1.15536,9247827.0
2007-09-14 17:43:00,1.15539,1.15551,1.15539,1.15547,2551119.0
2007-09-14 17:44:00,1.15554,1.15571,1.15554,1.15571,2772336.0
2007-09-14 17:45:00,1.1557,1.15585,1.1557,1.15582,5857287.0
2007-09-14 17:46:00,1.15586,1.15603,1.15586,1.15603,6402203.0
2007-09-14 17:47:00,1.15605,1.15617,1.15604,1.15617,9713619.0
2007-09-14 17:48:00,1.15609,1.15644,1.15608,1.15644,22792496.0
2007-09-14 17:49:00,1.15645,1.15671,1.15645,1.1567,12614231.0
2007-09-14 17:50:00,1.15669,1.15669,1.15662,1.15665,10234797.0
2007-09-14 17:51:00,1.15662,1.15671,1.15659,1.15671,6489556.0
2007-09-14 17:52:00,1.15663,1.15663,1.15634,1.15634,31809712.0
2007-09-14 17:53:00,1.1564,1.15664,1.1564,1.15664,11468632.0
2007-09-14 17:54:00,1.15665,1.15671,1.15659,1.15663,5310814.0
2007-09-14 17:55:00,1.15662,1.15678,1.1566,1.15678,11363980.0
2007-09-14 17:56:00,1.15685,1.15691,1.15685,1.15689,9505386.0
2007-09-14 17:57:00,1.15691,1.15701,1.15691,1.15699,15927723.0
2007-09-14 17:58:00,1.15702,1.1571,1.15675,1.1571,32146672.0
2007-09-14 17:59:00,1.15711,1.15717,1.15704,1.15717,6045360.0
2007-09-14 18:00:00,1.15716,1.15739,1.15716,1.15737,7247359.0
2007-09-14 18:01:00,1.15733,1.15743,1.15733,1.15743,4996469.0
2007-09-14 18:02:00,1.15745,1.15781,1.15745,1.15781,9475598.0
2007-09-14 18:03:00,1.15776,1.15776,1.15755,1.15756,7112663.0
2007-09-14 18:04:00,1.15755,1.1576,1.15735,1.15735,20142743.0
2007-09-14 18:05:00,1.15744,1.15779,1.15744,1.15758,2307260.0
2007-09-14 18:06:00,1.15751,1.15753,1.15738,1.15738,7583366.0
2007-09-14 18:07:00,1.15727,1.15729,1.15714,1.15729,13018430.0
2007-09-14 18:08:00,1.15734,1.15743,1.15723,1.15742,13319235.0
2007-09-14 18:09:00,1.15752,1.15752,1.1573,1.1573,25820579.0
2007-09-14 18:10:00,1.15718,1.15718,1.15691,1.15691,5350137.0
2007-09-14 18:11:00,1.15692,1.15701,1.15689,1.15689,9237546.0
2007-09-14 18:12:00,1.15686,1.15711,1.15681,1.15711,4204621.0
2007-09-14 18:13:00,1.15707,1.15729,1.15707,1.15729,27403213.0
2007-09-14 18:14:00,1.15732,1.15732,1.1571,1.15728,5484589.0
2007-09-14 18:15:00,1.15728,1.1573,1.15716,1.15716,17415495.0
2007-09-14 18:16:00,1.15707,1.15713,1.15697,1.15713,3772396.0
2007-09-14 18:17:00,1.15717,1.1572,1.1571,1.15717,12086555.0
2007-09-14 18:18:00,1.15717,1.1573,1.15711,1.1573,12315507.0
2007-09-14 18:19:00,1.1573,1.1573,1.15716,1.15726,8357620.0
2007-09-14 18:20:00,1.15719,1.15727,1.15719,1.15727,8213406.0
2007-09-14 18:21:00,1.15725,1.15731,1.15711,1.15718,29166899.0
2007-09-14 18:22:00,1.15721,1.15721,1.15715,1.15716,10194708.0
2007-09-14 18:23:00,1.15712,1.15712,1.15676,1.1571,27920180.0
2007-09-14 18:24:00,1.1571,1.1571,1.15695,1.15695,17780507.0
2007-09-14 18:25:00,1.15692,1.15701,1.15692,1.15701,3889551.0
2007-09-14 18:26:00,1.15702,1.15702,1.15694,1.15702,9307536.0
2007-09-14 18:27:00,1.15711,1.15721,1.15696,1.15721,5376294.0
2007-09-14 18:28:00,1.15697,1.15728,1.15697,1.15717,21860674.0
2007-09-14 18:29:00,1.15703,1.1571,1.15693,1.157,10068890.0
2007-09-14 18:30:00,1.15703,1.15703,1.15676,1.15676,6879807.0
2007-09-14 18:31:00,1.15675,1.15681,1.1567,1.1567,4082841.0
2007-09-14 18:32:00,1.15662,1.15664,1.15655,1.15662,14858962.0
2007-09-14 18:33:00,1.15659,1.15664,1.15649,1.15664,7809307.0
2007-09-14 18:34:00,1.15658,1.1566,1.1562,1.1566,16878004.0
2007-09-14 18:35:00,1.15662,1.15663,1.15654,1.15654,17859986.0
2007-09-14 18:36:00,1.15654,1.15654,1.15631,1.15635,21631588.0
2007-09-14 18:37:00,1.15622,1.15632,1.15622,1.15628,8799008.0
2007-09-14 18:38:00,1.15642,1.15662,1.15642,1.15654,5568640.0
2007-09-14 18:39:00,1.15651,1.15655,1.15635,1.15635,22796206.0
2007-09-14 18:40:00,1.1564,1.15653,1.1564,1.15653,4328357.0
2007-09-14 18:41:00,1.1565,1.1565,1.15638,1.15649,14108478.0
2007-09-14 18:42:00,1.15649,1.15656,1.15648,1.15648,4269151.0
2007-09-14 18:43:00,1.1565,1.1565,1.15635,1.15635,6833620.0
2007-09-14 18:44:00,1.15634,1.15641,1.15606,1.15635,4491182.0
2007-09-14 18:45:00,1.15632,1.15632,1.15614,1.15614,9527596.0
2007-09-14 18:46:00,1.15612,1.15612,1.15585,1.15608,4535807.0
2007-09-14 18:47:00,1.15615,1.15632,1.15615,1.15624,42599477.0
2007-09-14 18:48:00,1.15618,1.15618,1.15596,1.15596,3567980.0
2007-09-14 18:49:00,1.15595,1.15595,1.15561,1.15561,25307365.0
2007-09-14 18:50:00,1.15555,1.15555,1.15539,1.15549,30174215.0
2007-09-14 18:51:00,1.15545,1.15545,1.15527,1.1553,5243679.0
2007-09-14 18:52:00,1.15527,1.15531,1.15525,1.1553,31968163.0
2007-09-14 18:53:00,1.15527,1.15532,1.15513,1.15513,11587099.0
2007-09-14 18:54:00,1.15526,1.15542,1.15525,1.15542,3375999.0
2007-09-14 18:55:00,1.15543,1.15543,1.15501,1.15536,6736975.0
2007-09-14 18:56:00,1.15534,1.15541,1.15523,1.15523,33456076.0
2007-09-14 18:57:00,1.15519,1.1553,1.15519,1.1553,21367539.0
2007-09-14 18:58:00,1.15538,1.15561,1.15525,1.15545,11742605.0
2007-09-14 18:59:00,1.15533,1.15538,1.15527,1.15532,3394175.0
2007-09-14 19:00:00,1.15525,1.1553,1.15514,1.1553,12789056.0
2007-09-14 19:01:00,1.15528,1.15532,1.15519,1.15519,10139369.0
2007-09-14 19:02:00,1.15512,1.15512,1.1549,1.155,14805233.0
2007-09-14 19:03:00,1.15499,1.15501,1.15465,1.15465,4294442.0
2007-09-14 19:04:00,1.15481,1.15489,1.15473,1.15473,18239399.0
2007-09-14 19:05:00,1.15473,1.1548,1.15471,1.15474,4684254.0
2007-09-14 19:06:00,1.1546,1.1546,1.15428,1.15445,28204922.0
2007-09-14 19:07:00,1.15452,1.15496,1.15452,1.15486,12264365.0
2007-09-14 19:08:00,1.15478,1.15478,1.15422,1.15423,21975106.0
2007-09-14 19:09:00,1.15421,1.15458,1.15421,1.15458,15752182.0
2007-09-14 19:10:00,1.1546,1.15512,1.1546,1.15512,4148303.0
2007-09-14 19:11:00,1.15508,1.15508,1.15491,1.15493,2400178.0
2007-09-14 19:12:00,1.15493,1.1551,1.15473,1.1551,3928293.0
2007-09-14 19:13:00,1.15514,1.15519,1.15506,1.15506,18498341.0
2007-09-14 19:14:00,1.15497,1.15509,1.15497,1.15509,27323724.0
2007-09-14 19:15:00,1.15515,1.15516,1.15504,1.15514,47350534.0
2007-09-14 19:16:00,1.1552,1.15536,1.1552,1.15532,30310016.0
2007-09-14 19:17:00,1.15537,1.15537,1.1553,1.15531,8159005.0
2007-09-14 19:18:00,1.15532,1.15538,1.15523,1.15531,20804391.0
2007-09-14 19:19:00,1.15527,1.15527,1.15509,1.15509,8310653.0
2007-09-14 19:20:00,1.15512,1.15515,1.15487,1.15507,10845810.0
2007-09-14 19:21:00,1.15506,1.15506,1.15469,1.15469,85137152.0
2007-09-14 19:22:00,1.15485,1.15494,1.15479,1.15487,26131480.0
2007-09-14 19:23:00,1.15491,1.15491,1.15434,1.15458,13208525.0
2007-09-14 19:24:00,1.15463,1.15513,1.15457,1.15511,7393132.0
2007-09-14 19:25:00,1.15508,1.15534,1.15508,1.15534,4141086.0
2007-09-14 19:26:00,1.15528,1.15531,1.15523,1.15525,30006311.0
2007-09-14 19:27:00,1.15529,1.15539,1.15522,1.15522,3611502.0
2007-09-14 19:28:00,1.1551,1.15513,1.15479,1.15513,3554867.0
2007-09-14 19:29:00,1.15518,1.15537,1.15518,1.15537,6036280.0
2007-09-14 19:30:00,1.15546,1.15547,1.15543,1.15546,12819566.0
2007-09-14 19:31:00,1.15547,1.15548,1.15539,1.15548,2896919.0
2007-09-14 19:32:00,1.15552,1.15558,1.15533,1.15556,18567327.0
2007-09-14 19:33:00,1.15557,1.15557,1.15545,1.15545,12835800.0
2007-09-14 19:34:00,1.1554,1.15546,1.15527,1.15546,5073062.0
2007-09-14 19:35:00,1.15549,1.15558,1.15542,1.15542,5344195.0
2007-09-14 19:36:00,1.15512,1.15538,1.15512,1.15526,6528419.0
2007-09-14 19:37:00,1.15509,1.15534,1.15509,1.15513,5878326.0
2007-09-14 19:38:00,1.15511,1.15517,1.15509,1.15509,7243944.0
2007-09-14 19:39:00,1.15512,1.15527,1.15501,1.15523,11304211.0
2007-09-14 19:40:00,1.15524,1.15524,1.15514,1.15523,11151255.0
2007-09-14 19:41:00,1.15525,1.1554,1.15523,1.1554,29854625.0
2007-09-14 19:42:00,1.15537,1.15538,1.15527,1.15534,5214732.0
2007-09-14 19:43:00,1.15518,1.15536,1.15518,1.15535,19021802.0
2007-09-14 19:44:00,1.15539,1.15539,1.15508,1.15519,8536931.0
2007-09-14 19:45:00,1.15524,1.15531,1.15522,1.15525,9373414.0
2007-09-14 19:46:00,1.15525,1.15536,1.15525,1.15533,14502519.0
2007-09-14 19:47:00,1.15537,1.15537,1.15512,1.15523,9787087.0
2007-09-14 19:48:00,1.15526,1.15537,1.15514,1.15537,13001117.0
2007-09-14 19:49:00,1.15539,1.15545,1.15535,1.15538,13096563.0
2007-09-14 19:50:00,1.15527,1.15529,1.1551,1.15512,47465197.0
2007-09-14 19:51:00,1.15513,1.15568,1.15511,1.15564,7162047.0
2007-09-14 19:52:00,1.15561,1.1557,1.15561,1.15563,9165465.0
2007-09-14 19:53:00,1.15565,1.15569,1.15562,1.15562,9603925.0
2007-09-14 19:54:00,1.15553,1.1556,1.15546,1.1556,27009767.0
2007-09-14 19:55:00,1.15578,1.15615,1.15578,1.15615,22687031.0
2007-09-14 19:56:00,1.15614,1.15623,1.15613,1.15617,12344543.0
2007-09-14 19:57:00,1.15617,1.15621,1.15617,1.15619,7899450.0
2007-09-14 19:58:00,1.15611,1.15612,1.15595,1.15612,5340168.0
2007-09-14 19:59:00,1.15622,1.15638,1.15607,1.15638,2394855.0
2007-09-14 20:00:00,1.15651,1.15678,1.15651,1.15655,4950223.0
2007-09-14 20:01:00,1.15661,1.15661,1.15629,1.15649,7441213.0
2007-09-14 20:02:00,1.15647,1.15667,1.15633,1.15667,14646113.0
2007-09-14 20:03:00,1.15665,1.15675,1.15664,1.15675,3498563.0
2007-09-14 20:04:00,1.15668,1.15678,1.15661,1.15672,7259987.0
2007-09-14 20:05:00,1.15669,1.15669,1.15611,1.15611,3620600.0
2007-09-14 20:06:00,1.15609,1.15621,1.15605,1.15621,10893938.0
2007-09-14 20:07:00,1.15635,1.15651,1.15635,1.15651,12438588.0
2007-09-14 20:08:00,1.15651,1.15651,1.1563,1.15641,11882580.0
2007-09-14 20:09:00,1.15635,1.15635,1.15602,1.15602,14387829.0
2007-09-14 20:10:00,1.15603,1.15603,1.15575,1.15575,10176737.0
2007-09-14 20:11:00,1.15581,1.15599,1.15581,1.15599,23185873.0
2007-09-14 20:12:00,1.15604,1.15626,1.15604,1.15626,5820777.0
2007-09-14 20:13:00,1.15625,1.15645,1.15625,1.15644,10912046.0
2007-09-14 20:14:00,1.15642,1.15642,1.15594,1.15594,24741062.0
2007-09-14 20:15:00,1.15607,1.15635,1.15607,1.15635,7479630.0
2007-09-14 20:16:00,1.15628,1.15628,1.15611,1.15622,3861037.0
2007-09-14 20:17:00,1.15621,1.15621,1.15582,1.15582,7697954.0
2007-09-14 20:18:00,1.15579,1.15581,1.15563,1.15574,17711164.0
2007-09-14 20:19:00,1.15573,1.15588,1.15568,1.15588,4914278.0
2007-09-14 20:20:00,1.15588,1.15597,1.15581,1.15597,15562086.0
2007-09-14 20:21:00,1.15598,1.15598,1.15567,1.15567,7485417.0
2007-09-14 20:22:00,1.15568,1.15568,1.15558,1.1556,28366962.0
2007-09-14 20:23:00,1.15558,1.15558,1.15539,1.15544,4013255.0
2007-09-14 20:24:00,1.15523,1.15569,1.15523,1.15567,30259242.0
2007-09-14 20:25:00,1.15566,1.15567,1.15537,1.15556,3408459.0
2007-09-14 20:26:00,1.15564,1.15582,1.15564,1.15582,6448945.0
2007-09-14 20:27:00,1.15582,1.15582,1.15569,1.15569,9055208.0
2007-09-14 20:28:00,1.15559,1.15559,1.15536,1.15541,11086618.0
2007-09-14 20:29:00,1.15538,1.1554,1.15531,1.15535,4133658.0
2007-09-14 20:30:00,1.15548,1.15576,1.15548,1.15568,11242242.0
2007-09-14 20:31:00,1.15559,1.15559,1.15545,1.15545,8668096.0
2007-09-14 20:32:00,1.15532,1.15532,1.15499,1.15499,16503831.0
2007-09-14 20:33:00,1.15504,1.15512,1.15496,1.15512,12531244.0
2007-09-14 20:34:00,1.15512,1.15519,1.15511,1.15519,19714357.0
2007-09-14 20:35:00,1.15507,1.15525,1.15507,1.15518,3768470.0
2007-09-14 20:36:00,1.15514,1.15518,1.15507,1.15512,10976371.0
2007-09-14 20:37:00,1.15509,1.1551,1.15498,1.1551,3210535.0
2007-09-14 20:38:00,1.15497,1.15497,1.15473,1.15473,13569790.0
2007-09-14 20:39:00,1.15467,1.1547,1.1546,1.15467,10501671.0
2007-09-14 20:40:00,1.15456,1.15457,1.15427,1.15445,16050057.0
2007-09-14 20:41:00,1.15439,1.15439,1.15421,1.15425,14785243.0
2007-09-14 20:42:00,1.15438,1.15438,1.15414,1.15433,6036326.0
2007-09-14 20:43:00,1.15435,1.15435,1.15427,1.15432,14026923.0
2007-09-14 20:44:00,1.15428,1.1544,1.1542,1.1542,15442611.0
2007-09-14 20:45:00,1.15415,1.15416,1.15408,1.15411,1262078.0
2007-09-14 20:46:00,1.15412,1.15429,1.1541,1.15429,8711938.0
2007-09-14 20:47:00,1.15429,1.15442,1.15422,1.15436,17258350.0
2007-09-14 20:48:00,1.15441,1.15456,1.15441,1.15456,9001376.0
2007-09-14 20:49:00,1.15463,1.15467,1.15438,1.15465,6270182.0
2007-09-14 20:50:00,1.15468,1.15475,1.1544,1.15475,2496780.0
2007-09-14 20:51:00,1.1547,1.1547,1.15457,1.15461,5339981.0
2007-09-14 20:52:00,1.15457,1.15468,1.15456,1.15464,14408413.0
2007-09-14 20:53:00,1.15469,1.1548,1.15469,1.1548,16750486.0
2007-09-14 20:54:00,1.15487,1.1549,1.15479,1.15485,5148011.0
2007-09-14 20:55:00,1.15497,1.155,1.15481,1.15481,9987803.0
2007-09-14 20:56:00,1.15477,1.15478,1.15467,1.15467,9135186.0
2007-09-14 20:57:00,1.15463,1.15463,1.15448,1.15448,16648906.0
2007-09-14 20:58:00,1.15449,1.15449,1.1543,1.1543,35902122.0
2007-09-14 20:59:00,1.15424,1.15429,1.15406,1.15406,6576371.0
2007-09-14 21:00:00,1.15404,1.15404,1.15396,1.15396,4571351.0
2007-09-14 21:01:00,1.15399,1.154,1.15385,1.154,9681772.0
2007-09-14 21:02:00,1.15401,1.15403,1.15392,1.15393,8077584.0
2007-09-14 21:03:00,1.15393,1.15405,1.15393,1.15405,39089358.0
2007-09-14 21:04:00,1.15414,1.15424,1.15414,1.15422,11072292.0
2007-09-14 21:05:00,1.15422,1.15429,1.15421,1.15424,2419987.0
2007-09-14 21:06:00,1.15437,1.15444,1.15436,1.15444,8013099.0
2007-09-14 21:07:00,1.15448,1.15463,1.15432,1.15463,21605825.0
2007-09-14 21:08:00,1.15455,1.15473,1.15455,1.15473,2299878.0
2007-09-14 21:09:00,1.15469,1.15476,1.15457,1.15457,4879175.0
2007-09-14 21:10:00,1.15445,1.15445,1.15436,1.15436,5252300.0
2007-09-14 21:11:00,1.15432,1.15432,1.15407,1.15407,6693777.0
2007-09-14 21:12:00,1.15406,1.15409,1.15397,1.15405,12908033.0
2007-09-14 21:13:00,1.15407,1.15407,1.15398,1.15404,35211085.0
2007-09-14 21:14:00,1.15406,1.15416,1.15404,1.15413,9265175.0
2007-09-14 21:15:00,1.15424,1.15424,1.15418,1.15424,1841960.0
2007-09-14 21:16:00,1.15419,1.15422,1.15416,1.15416,9572607.0
2007-09-14 21:17:00,1.15411,1.15412,1.15391,1.15412,7923849.0
2007-09-14 21:18:00,1.15393,1.15435,1.15393,1.1543,2830957.0
2007-09-14 21:19:00,1.15428,1.15428,1.15416,1.15416,7417406.0
2007-09-14 21:20:00,1.15411,1.15411,1.15402,1.15402,6259643.0
2007-09-14 21:21:00,1.15383,1.15387,1.15373,1.15373,8968423.0
2007-09-14 21:22:00,1.15374,1.15405,1.15374,1.15395,5659705.0
2007-09-14 21:23:00,1.15398,1.15398,1.15372,1.15385,15012572.0
2007-09-14 21:24:00,1.15384,1.15397,1.15383,1.15391,5588711.0
2007-09-14 21:25:00,1.154,1.15419,1.154,1.15413,5729688.0
2007-09-14 21:26:00,1.15414,1.15415,1.15382,1.15415,5039524.0
2007-09-14 21:27:00,1.15412,1.15417,1.15409,1.15416,20252856.0
2007-09-14 21:28:00,1.15415,1.15418,1.15409,1.15411,9033555.0
2007-09-14 21:29:00,1.15415,1.15415,1.15399,1.15399,12051574.0
2007-09-14 21:30:00,1.15384,1.15399,1.15384,1.1539,4025551.0
2007-09-14 21:31:00,1.15383,1.15388,1.15374,1.15377,10261011.0
2007-09-14 21:32:00,1.15379,1.15398,1.15371,1.15398,6996503.0
2007-09-14 21:33:00,1.15397,1.15397,1.15357,1.15359,16387277.0
2007-09-14 21:34:00,1.15373,1.15399,1.15373,1.15394,6831510.0
2007-09-14 21:35:00,1.154,1.15401,1.15396,1.15396,2074067.0
2007-09-14 21:36:00,1.15394,1.15394,1.15385,1.15385,6424325.0
2007-09-14 21:37:00,1.1538,1.15388,1.1538,1.15388,11098471.0
2007-09-14 21:38:00,1.1539,1.154,1.1539,1.154,12268221.0
2007-09-14 21:39:00,1.15387,1.15393,1.15375,1.15375,12268221.0
2007-09-14 21:40:00,1.15384,1.15389,1.15367,1.15389,5679488.0
2007-09-14 21:41:00,1.15387,1.15388,1.15378,1.15388,13509086.0
2007-09-14 21:42:00,1.15395,1.15406,1.15387,1.15399,10749962.0
2007-09-14 21:43:00,1.15402,1.1541,1.15402,1.15404,2696793.0
2007-09-14 21:44:00,1.15406,1.15406,1.15393,1.15393,20321202.0
2007-09-14 21:45:00,1.15404,1.15407,1.15396,1.15407,31073930.0
2007-09-14 21:46:00,1.15409,1.1541,1.15396,1.15409,10026126.0
2007-09-14 21:47:00,1.15409,1.15411,1.15391,1.15391,6874903.0
2007-09-14 21:48:00,1.15386,1.15386,1.15336,1.1534,11198612.0
2007-09-14 21:49:00,1.15342,1.15378,1.15342,1.15378,3309429.0
2007-09-14 21:50:00,1.15382,1.15388,1.15379,1.15383,8166312.0
2007-09-14 21:51:00,1.15377,1.15377,1.15364,1.15364,3540582.0
2007-09-14 21:52:00,1.15356,1.15356,1.15336,1.15346,10029242.0
2007-09-14 21:53:00,1.15346,1.1536,1.15346,1.15351,15377461.0
2007-09-14 21:54:00,1.15357,1.15357,1.15337,1.15352,18170305.0
2007-09-14 21:55:00,1.15337,1.15358,1.15331,1.1534,8110045.0
2007-09-14 21:56:00,1.15316,1.15326,1.15316,1.15317,2429323.0
2007-09-14 21:57:00,1.15314,1.15325,1.15314,1.1532,3772541.0
2007-09-14 21:58:00,1.15313,1.15315,1.15304,1.15311,40274552.0
2007-09-14 21:59:00,1.15317,1.15325,1.15305,1.15325,6707244.0
2007-09-14 22:00:00,1.15326,1.15329,1.15317,1.15321,3505177.0
2007-09-14 22:01:00,1.15317,1.15317,1.1528,1.15303,21322145.0
2007-09-14 22:02:00,1.15288,1.15294,1.15279,1.15279,6074323.0
2007-09-14 22:03:00,1.15278,1.15291,1.15272,1.15291,11838955.0
2007-09-14 22:04:00,1.15299,1.15302,1.15278,1.15301,11428005.0
2007-09-14 22:05:00,1.15307,1.15307,1.15291,1.15291,15512784.0
2007-09-14 22:06:00,1.15302,1.15302,1.15289,1.15293,12488559.0
2007-09-14 22:07:00,1.15299,1.15307,1.15293,1.15307,10473852.0
2007-09-14 22:08:00,1.15309,1.15309,1.15295,1.15304,3460149.0
2007-09-14 22:09:00,1.15314,1.15323,1.15294,1.15321,3161121.0
2007-09-14 22:10:00,1.15319,1.15327,1.15319,1.15327,4613035.0
2007-09-14 22:11:00,1.15331,1.15338,1.15327,1.15334,13860620.0
2007-09-14 22:12:00,1.15347,1.15355,1.15341,1.1535,5838850.0
2007-09-14 22:13:00,1.15351,1.15363,1.15342,1.15362,13317752.0
2007-09-14 22:14:00,1.15357,1.15357,1.15317,1.15317,6225468.0
2007-09-14 22:15:00,1.15311,1.15362,1.15311,1.15362,15307263.0
2007-09-14 22:16:00,1.15366,1.15391,1.15366,1.15391,47409667.0
2007-09-14 22:17:00,1.15395,1.15413,1.15395,1.15406,5470456.0
2007-09-14 22:18:00,1.15302,1.15396,1.15302,1.15375,9562735.0
2007-09-14 22:19:00,1.15382,1.15393,1.15379,1.15393,10111185.0
2007-09-14 22:20:00,1.15388,1.15392,1.15373,1.15392,10306011.0
2007-09-14 22:21:00,1.15388,1.15409,1.15388,1.1539,13920544.0
2007-09-14 22:22:00,1.15397,1.15397,1.15395,1.15395,2502308.0
2007-09-14 22:23:00,1.15392,1.15392,1.15383,1.15383,16696858.0
2007-09-14 22:24:00,1.15385,1.15402,1.15385,1.15401,10006956.0
2007-09-14 22:25:00,1.15398,1.15401,1.15375,1.15375,9128740.0
2007-09-14 22:26:00,1.15374,1.15374,1.15322,1.15346,9195543.0
2007-09-14 22:27:00,1.15339,1.15339,1.15323,1.15323,2628259.0
2007-09-14 22:28:00,1.15318,1.15328,1.15316,1.15316,6658955.0
2007-09-14 22:29:00,1.15319,1.15319,1.15302,1.15315,3869710.0
2007-09-14 22:30:00,1.15313,1.15317,1.15313,1.15317,1654285.0
2007-09-14 22:31:00,1.15303,1.15303,1.15293,1.15293,8461704.0
2007-09-14 22:32:00,1.15296,1.15296,1.15283,1.15284,20318064.0
2007-09-14 22:33:00,1.15275,1.1528,1.1527,1.1528,4071379.0
2007-09-14 22:34:00,1.15285,1.1529,1.15277,1.1529,18278815.0
2007-09-14 22:35:00,1.15295,1.15307,1.15293,1.15303,9222330.0
2007-09-14 22:36:00,1.15302,1.15307,1.15302,1.15307,14117208.0
2007-09-14 22:37:00,1.15312,1.15334,1.15312,1.15334,16929152.0
2007-09-14 22:38:00,1.15336,1.15343,1.15335,1.15341,24641845.0
2007-09-14 22:39:00,1.15342,1.15342,1.15333,1.15333,15181036.0
2007-09-14 22:40:00,1.1534,1.1534,1.15327,1.15327,4537567.0
2007-09-14 22:41:00,1.15332,1.15332,1.15307,1.15325,6970870.0
2007-09-14 22:42:00,1.15328,1.15338,1.15328,1.15335,9196257.0
2007-09-14 22:43:00,1.15334,1.15338,1.15334,1.15338,3992491.0
2007-09-14 22:44:00,1.15336,1.15338,1.15327,1.15327,17038202.0
2007-09-14 22:45:00,1.15308,1.15337,1.15308,1.15337,5050879.0
2007-09-14 22:46:00,1.15336,1.15339,1.15324,1.15339,4066361.0
2007-09-14 22:47:00,1.15337,1.15337,1.15316,1.15316,3269783.0
2007-09-14 22:48:00,1.15323,1.15331,1.15309,1.15326,28765561.0
2007-09-14 22:49:00,1.15333,1.15356,1.15333,1.15356,5950876.0
2007-09-14 22:50:00,1.15366,1.15374,1.15366,1.15371,14044602.0
2007-09-14 22:51:00,1.15378,1.15407,1.15365,1.15407,11985969.0
2007-09-14 22:52:00,1.15421,1.15436,1.15421,1.15436,2076006.0
2007-09-14 22:53:00,1.15429,1.15429,1.15414,1.15423,11994259.0
2007-09-14 22:54:00,1.15421,1.15426,1.15404,1.15426,8271233.0
2007-09-14 22:55:00,1.15437,1.15439,1.15434,1.15435,13513791.0
2007-09-14 22:56:00,1.15407,1.15439,1.15407,1.1543,16201156.0
2007-09-14 22:57:00,1.15417,1.15438,1.15416,1.15438,18655248.0
2007-09-14 22:58:00,1.15438,1.15439,1.15427,1.15428,16965845.0
2007-09-14 22:59:00,1.15428,1.15435,1.15418,1.15418,6533705.0
2007-09-16 23:00:00,1.1542,1.1542,1.15396,1.15408,7608534.0
2007-09-16 23:03:00,1.15423,1.15439,1.15423,1.15437,17589949.0
2007-09-16 23:05:00,1.15437,1.15452,1.15437,1.15452,5004584.0
2007-09-16 23:06:00,1.15446,1.15458,1.15446,1.15449,36156332.0
2007-09-16 23:07:00,1.15438,1.15442,1.15434,1.15442,6105249.0
2007-09-16 23:08:00,1.15447,1.15468,1.15444,1.15468,17490610.0
2007-09-16 23:09:00,1.15459,1.15464,1.15454,1.15454,7298786.0
2007-09-16 23:10:00,1.15453,1.15453,1.15442,1.15442,9872275.0
2007-09-16 23:11:00,1.1544,1.1544,1.15406,1.15419,7849143.0
2007-09-16 23:12:00,1.15424,1.15424,1.15383,1.15383,9540594.0
2007-09-16 23:13:00,1.15406,1.15407,1.15391,1.15396,9851331.0
2007-09-16 23:14:00,1.15395,1.15395,1.15368,1.15368,9814327.0
2007-09-16 23:15:00,1.15362,1.15363,1.15362,1.15363,1708717.0
2007-09-16 23:16:00,1.15365,1.15372,1.15365,1.15371,20762964.0
2007-09-16 23:17:00,1.15359,1.15359,1.1534,1.1534,5396426.0
2007-09-16 23:18:00,1.15345,1.15346,1.15337,1.1534,6816304.0
2007-09-16 23:19:00,1.15331,1.15335,1.15318,1.15318,13151692.0
2007-09-16 23:20:00,1.15323,1.15334,1.15313,1.15324,6057618.0
2007-09-16 23:21:00,1.15327,1.15327,1.15327,1.15327,6560410.0
2007-09-16 23:22:00,1.15324,1.15343,1.15324,1.1533,8030855.0
2007-09-16 23:24:00,1.15325,1.15325,1.15325,1.15325,379105.0
2007-09-16 23:25:00,1.15317,1.15317,1.15295,1.15297,12126248.0
2007-09-16 23:27:00,1.15302,1.15337,1.15295,1.15337,3176447.0
2007-09-16 23:28:00,1.15345,1.15347,1.1534,1.1534,21885556.0
2007-09-16 23:30:00,1.15337,1.15337,1.15296,1.15299,12032885.0
2007-09-16 23:31:00,1.15295,1.15346,1.15295,1.15346,13609789.0
2007-09-16 23:33:00,1.15353,1.15357,1.15345,1.15347,11969390.0
2007-09-16 23:34:00,1.15337,1.15337,1.15308,1.15308,14562222.0
2007-09-16 23:35:00,1.15313,1.15349,1.15313,1.15349,4469115.0
2007-09-16 23:36:00,1.1535,1.1535,1.15304,1.15304,27861966.0
2007-09-16 23:37:00,1.15305,1.15336,1.15305,1.15336,10107712.0
2007-09-16 23:38:00,1.15348,1.15353,1.15346,1.15346,2957940.0
2007-09-16 23:39:00,1.15337,1.15337,1.15319,1.15324,1746880.0
2007-09-16 23:41:00,1.15322,1.15324,1.1532,1.15324,4108666.0
2007-09-16 23:42:00,1.15324,1.15324,1.15285,1.15287,4797491.0
2007-09-16 23:43:00,1.15284,1.15316,1.15284,1.15315,9886722.0
2007-09-16 23:44:00,1.15327,1.15333,1.15326,1.15333,3545803.0
2007-09-16 23:45:00,1.15346,1.15346,1.15339,1.1534,2784105.0
2007-09-16 23:46:00,1.15325,1.15336,1.15325,1.15325,6098534.0
2007-09-16 23:47:00,1.15323,1.15324,1.15317,1.15317,3708350.0
2007-09-16 23:48:00,1.15313,1.15313,1.15285,1.15302,18088215.0
2007-09-16 23:49:00,1.15306,1.15317,1.15303,1.15317,30459738.0
2007-09-16 23:50:00,1.15328,1.15328,1.15316,1.15316,6087123.0
2007-09-16 23:51:00,1.15321,1.15321,1.1527,1.15302,9856775.0
2007-09-16 23:52:00,1.15306,1.1531,1.15291,1.15291,10368672.0
2007-09-16 23:53:00,1.15296,1.15296,1.15259,1.15267,5428635.0
2007-09-16 23:54:00,1.15272,1.15273,1.15259,1.15266,11488182.0
2007-09-16 23:55:00,1.15271,1.15279,1.15267,1.15279,8256020.0
2007-09-16 23:56:00,1.15282,1.15282,1.15271,1.15271,10480844.0
2007-09-16 23:57:00,1.15275,1.15293,1.15275,1.15293,4442698.0
2007-09-16 23:58:00,1.15297,1.15302,1.15292,1.15297,7718141.0
2007-09-16 23:59:00,1.15285,1.15288,1.15274,1.15288,10414128.0
2007-09-17 00:00:00,1.15291,1.15307,1.15291,1.15307,8521670.0
2007-09-17 00:01:00,1.15308,1.15308,1.15299,1.15301,11521524.0
2007-09-17 00:02:00,1.15302,1.15304,1.15291,1.15291,10555104.0
2007-09-17 00:03:00,1.1529,1.15297,1.15281,1.15281,4405791.0
2007-09-17 00:04:00,1.15282,1.15301,1.15282,1.15294,10277662.0
2007-09-17 00:05:00,1.15308,1.15316,1.15304,1.15312,9282711.0
2007-09-17 00:06:00,1.15311,1.15311,1.15276,1.15277,10912118.0
2007-09-17 00:07:00,1.15281,1.15306,1.15281,1.15301,4970780.0
2007-09-17 00:08:00,1.15305,1.15314,1.15304,1.15304,67220142.0
2007-09-17 00:09:00,1.15295,1.15303,1.15295,1.153,29737479.0
2007-09-17 00:10:00,1.15306,1.15316,1.15306,1.15309,9669244.0
2007-09-17 00:12:00,1.15308,1.1531,1.15298,1.15301,10850072.0
2007-09-17 00:13:00,1.15298,1.15298,1.15281,1.15281,20629820.0
2007-09-17 00:14:00,1.15282,1.15287,1.15276,1.15276,21405824.0
2007-09-17 00:15:00,1.15281,1.15289,1.15279,1.15289,5627299.0
2007-09-17 00:16:00,1.1529,1.15295,1.15274,1.15283,7046057.0
2007-09-17 00:17:00,1.15292,1.15307,1.15274,1.15307,10874656.0
2007-09-17 00:18:00,1.15305,1.15305,1.15291,1.15296,15491586.0
2007-09-17 00:19:00,1.15294,1.15294,1.15284,1.15286,3341513.0
2007-09-17 00:20:00,1.1528,1.15289,1.15273,1.15277,6456486.0
2007-09-17 00:21:00,1.15259,1.15292,1.15259,1.15292,18309012.0
2007-09-17 00:23:00,1.15291,1.15299,1.15269,1.15299,6935266.0
2007-09-17 00:24:00,1.15302,1.15302,1.1529,1.1529,7743761.0
2007-09-17 00:25:00,1.153,1.15308,1.153,1.15307,7448196.0
2007-09-17 00:26:00,1.1532,1.1532,1.15295,1.15295,8136845.0
2007-09-17 00:27:00,1.15296,1.15302,1.15291,1.15302,12037042.0
2007-09-17 00:28:00,1.15306,1.15308,1.15296,1.15305,2054742.0
2007-09-17 00:29:00,1.15304,1.15304,1.15285,1.1529,24838056.0
2007-09-17 00:30:00,1.15287,1.1529,1.15274,1.15274,16868752.0
2007-09-17 00:31:00,1.15277,1.15285,1.1527,1.15284,2660421.0
2007-09-17 00:32:00,1.15277,1.15293,1.15277,1.15293,7319451.0
2007-09-17 00:33:00,1.15295,1.15307,1.15294,1.15307,16413285.0
2007-09-17 00:34:00,1.15309,1.15321,1.15309,1.15321,11719733.0
2007-09-17 00:35:00,1.15315,1.15315,1.15301,1.15301,3572482.0
2007-09-17 00:36:00,1.15296,1.15296,1.15287,1.15287,4050651.0
2007-09-17 00:37:00,1.15304,1.15329,1.15301,1.15329,17362276.0
2007-09-17 00:38:00,1.1532,1.15325,1.15302,1.15308,7984716.0
2007-09-17 00:39:00,1.15308,1.15308,1.15287,1.1529,8650382.0
2007-09-17 00:40:00,1.15287,1.15293,1.15287,1.15293,7261082.0
2007-09-17 00:41:00,1.15294,1.15309,1.15287,1.15309,10358759.0
2007-09-17 00:42:00,1.15312,1.15312,1.15294,1.15298,26425589.0
2007-09-17 00:43:00,1.15293,1.15293,1.15261,1.15285,7089955.0
2007-09-17 00:44:00,1.15286,1.15286,1.15244,1.15244,3817955.0
2007-09-17 00:45:00,1.15243,1.15279,1.15243,1.15279,18445802.0
2007-09-17 00:46:00,1.15278,1.15278,1.15264,1.15264,6729043.0
2007-09-17 00:48:00,1.15271,1.15281,1.15271,1.15281,3192370.0
2007-09-17 00:49:00,1.15287,1.15294,1.15281,1.15292,11273691.0
2007-09-17 00:50:00,1.15287,1.1529,1.15286,1.15287,46920043.0
2007-09-17 00:51:00,1.15279,1.1528,1.15267,1.1528,12249218.0
2007-09-17 00:52:00,1.15279,1.15279,1.15272,1.15272,5982928.0
2007-09-17 00:53:00,1.15274,1.15283,1.1527,1.15283,15754146.0
2007-09-17 00:54:00,1.15258,1.15291,1.15258,1.15263,4911478.0
2007-09-17 00:55:00,1.15293,1.15296,1.15285,1.15285,2383001.0
2007-09-17 00:57:00,1.15279,1.15289,1.15277,1.15289,3290262.0
2007-09-17 00:58:00,1.15289,1.1529,1.15285,1.15287,5123686.0
2007-09-17 00:59:00,1.15285,1.15305,1.15282,1.15305,8405273.0
2007-09-17 01:00:00,1.15307,1.15307,1.15286,1.15292,5779356.0
2007-09-17 01:01:00,1.15296,1.153,1.15296,1.153,5125158.0
2007-09-17 01:02:00,1.15302,1.15302,1.15284,1.15284,7199653.0
2007-09-17 01:03:00,1.15299,1.15299,1.15257,1.15259,3829592.0
2007-09-17 01:04:00,1.15259,1.15263,1.15259,1.15263,5281325.0
2007-09-17 01:05:00,1.15268,1.15298,1.15268,1.15298,39094226.0
2007-09-17 01:06:00,1.15289,1.15304,1.15289,1.15295,24064454.0
2007-09-17 01:07:00,1.15301,1.15319,1.15295,1.15319,3924086.0
2007-09-17 01:08:00,1.15325,1.15327,1.15325,1.15327,3155529.0
2007-09-17 01:09:00,1.15333,1.15333,1.1528,1.15289,25076838.0
2007-09-17 01:10:00,1.1529,1.15316,1.1529,1.15316,8126152.0
2007-09-17 01:11:00,1.15322,1.1533,1.15322,1.1533,5762770.0
2007-09-17 01:12:00,1.15336,1.15345,1.15336,1.15345,6021426.0
2007-09-17 01:13:00,1.15346,1.15355,1.15345,1.15355,730409.0
2007-09-17 01:14:00,1.15353,1.1536,1.15353,1.15355,2200503.0
2007-09-17 01:15:00,1.15356,1.15357,1.15347,1.15347,21311460.0
2007-09-17 01:16:00,1.1537,1.1537,1.1537,1.1537,14228083.0
2007-09-17 01:17:00,1.1533,1.1533,1.15314,1.15314,14228083.0
2007-09-17 01:18:00,1.15307,1.15352,1.15307,1.15351,6309627.0
2007-09-17 01:19:00,1.15352,1.15352,1.15347,1.15348,8565160.0
2007-09-17 01:20:00,1.15348,1.15354,1.15345,1.15354,16137490.0
2007-09-17 01:21:00,1.15353,1.15357,1.15339,1.15357,1749639.0
2007-09-17 01:22:00,1.15357,1.15371,1.15357,1.15371,9289519.0
2007-09-17 01:23:00,1.15363,1.15373,1.15363,1.15373,10894230.0
2007-09-17 01:24:00,1.15367,1.15367,1.15331,1.15331,20150330.0
2007-09-17 01:25:00,1.1533,1.15345,1.1533,1.15345,4907890.0
2007-09-17 01:26:00,1.15349,1.15402,1.15349,1.15402,4989774.0
2007-09-17 01:27:00,1.15402,1.15414,1.15398,1.15398,6726428.0
2007-09-17 01:28:00,1.15394,1.15394,1.15374,1.1538,10085153.0
2007-09-17 01:29:00,1.15393,1.15406,1.15381,1.15381,7283050.0
2007-09-17 01:30:00,1.15385,1.15385,1.15367,1.15367,11264251.0
2007-09-17 01:31:00,1.154,1.1541,1.154,1.1541,21584932.0
2007-09-17 01:32:00,1.15363,1.15363,1.15354,1.15361,21584932.0
2007-09-17 01:33:00,1.1537,1.15374,1.15363,1.15363,3572635.0
2007-09-17 01:34:00,1.1537,1.15399,1.15369,1.15399,6204461.0
2007-09-17 01:35:00,1.154,1.15409,1.154,1.15409,5061761.0
2007-09-17 01:36:00,1.15404,1.15404,1.15388,1.15388,8576878.0
2007-09-17 01:37:00,1.15387,1.15392,1.15384,1.15389,8054121.0
2007-09-17 01:38:00,1.15391,1.15391,1.15384,1.15384,6784111.0
2007-09-17 01:39:00,1.1538,1.15384,1.15376,1.15381,17750996.0
2007-09-17 01:40:00,1.1541,1.1541,1.154,1.1541,30084749.0
2007-09-17 01:41:00,1.15379,1.15384,1.15373,1.15375,30084749.0
2007-09-17 01:42:00,1.15362,1.15364,1.15329,1.15329,11804376.0
2007-09-17 01:43:00,1.15334,1.15376,1.15334,1.15376,3764932.0
2007-09-17 01:44:00,1.15384,1.15392,1.1538,1.15392,19601312.0
2007-09-17 01:45:00,1.15377,1.15387,1.15333,1.15333,971541.0
2007-09-17 01:46:00,1.15354,1.154,1.15351,1.154,17119110.0
2007-09-17 01:47:00,1.15401,1.15401,1.15391,1.15396,7353640.0
2007-09-17 01:48:00,1.15387,1.1539,1.15386,1.1539,3828830.0
2007-09-17 01:49:00,1.15385,1.15385,1.15384,1.15384,8747745.0
2007-09-17 01:50:00,1.15385,1.15385,1.15367,1.15375,9827677.0
2007-09-17 01:51:00,1.15369,1.15369,1.15332,1.15354,13253272.0
2007-09-17 01:52:00,1.15354,1.15359,1.15354,1.15359,13523873.0
2007-09-17 01:54:00,1.1536,1.1536,1.15327,1.15339,5088449.0
2007-09-17 01:55:00,1.15346,1.1536,1.15346,1.15354,8170794.0
2007-09-17 01:56:00,1.15362,1.15369,1.15353,1.15368,7422903.0
2007-09-17 01:57:00,1.1536,1.1536,1.15339,1.15353,4712641.0
2007-09-17 01:58:00,1.15351,1.15351,1.15325,1.15325,24620572.0
2007-09-17 01:59:00,1.1532,1.15324,1.15318,1.15319,10517981.0
2007-09-17 02:00:00,1.15316,1.15322,1.15303,1.15304,10215600.0
2007-09-17 02:01:00,1.15303,1.15307,1.15295,1.15307,23910432.0
2007-09-17 02:02:00,1.15314,1.15327,1.15312,1.15327,4319165.0
2007-09-17 02:03:00,1.15329,1.15335,1.15316,1.15335,7610110.0
2007-09-17 02:04:00,1.15331,1.15361,1.15331,1.15361,8610806.0
2007-09-17 02:05:00,1.1537,1.15379,1.15368,1.15368,5645050.0
2007-09-17 02:06:00,1.15355,1.15358,1.15344,1.15358,10144342.0
2007-09-17 02:07:00,1.15359,1.15363,1.15359,1.15363,14491934.0
2007-09-17 02:08:00,1.1537,1.15376,1.1537,1.15373,14033536.0
2007-09-17 02:09:00,1.15372,1.15372,1.15346,1.1535,10133716.0
2007-09-17 02:10:00,1.15338,1.15338,1.15332,1.15338,8462558.0
2007-09-17 02:11:00,1.15354,1.15366,1.15354,1.15358,4035020.0
2007-09-17 02:12:00,1.1536,1.1536,1.1534,1.15342,7700148.0
2007-09-17 02:13:00,1.15338,1.15338,1.15326,1.15326,16593110.0
2007-09-17 02:14:00,1.15296,1.15317,1.1529,1.1529,956146.0
2007-09-17 02:15:00,1.15295,1.15295,1.15277,1.15285,18110795.0
2007-09-17 02:16:00,1.15288,1.15319,1.15288,1.15319,3976901.0
2007-09-17 02:17:00,1.15309,1.15309,1.15301,1.15301,11301460.0
2007-09-17 02:18:00,1.15321,1.15342,1.15321,1.15339,28616712.0
2007-09-17 02:19:00,1.15341,1.15346,1.15319,1.15337,8669186.0
2007-09-17 02:20:00,1.15338,1.15343,1.15335,1.15339,17197245.0
2007-09-17 02:21:00,1.15344,1.15351,1.15343,1.15346,6649131.0
2007-09-17 02:22:00,1.15349,1.15349,1.15343,1.15344,8269115.0
2007-09-17 02:23:00,1.15348,1.15349,1.15342,1.15343,7839925.0
2007-09-17 02:24:00,1.1534,1.1534,1.15329,1.1533,5183576.0
2007-09-17 02:25:00,1.15336,1.15341,1.15334,1.15337,6221883.0
2007-09-17 02:26:00,1.15332,1.15338,1.1533,1.15336,3641830.0
2007-09-17 02:27:00,1.15324,1.15328,1.15314,1.15328,20189816.0
2007-09-17 02:28:00,1.1534,1.15352,1.15339,1.15346,9584055.0
2007-09-17 02:29:00,1.1534,1.1534,1.15327,1.15335,12242423.0
2007-09-17 02:30:00,1.15325,1.15334,1.15322,1.15334,7809405.0
2007-09-17 02:31:00,1.15334,1.15343,1.15334,1.15343,10117531.0
2007-09-17 02:32:00,1.15336,1.15336,1.15324,1.15324,6568136.0
2007-09-17 02:33:00,1.15326,1.15332,1.15326,1.15329,5462858.0
2007-09-17 02:34:00,1.15327,1.1533,1.15326,1.15327,4845863.0
2007-09-17 02:35:00,1.15328,1.15328,1.15308,1.15313,22097084.0
2007-09-17 02:36:00,1.15317,1.15325,1.15315,1.15324,9969098.0
2007-09-17 02:37:00,1.15336,1.15344,1.15336,1.15337,10087439.0
2007-09-17 02:38:00,1.15345,1.15346,1.1533,1.15331,1624548.0
2007-09-17 02:39:00,1.1533,1.15336,1.15325,1.15336,15670508.0
2007-09-17 02:40:00,1.15339,1.15344,1.15336,1.15336,9060787.0
2007-09-17 02:41:00,1.15332,1.15333,1.15317,1.15317,6774347.0
2007-09-17 02:42:00,1.15314,1.15317,1.15306,1.15317,13242820.0
2007-09-17 02:43:00,1.15325,1.15334,1.15325,1.15334,12901413.0
2007-09-17 02:44:00,1.15334,1.15336,1.15326,1.15327,23177225.0
2007-09-17 02:45:00,1.15328,1.15333,1.15323,1.15323,2115867.0
2007-09-17 02:46:00,1.15323,1.15324,1.1532,1.15324,698221.0
2007-09-17 02:47:00,1.15317,1.15317,1.15284,1.15284,6207016.0
2007-09-17 02:48:00,1.1528,1.1528,1.15265,1.15265,6016674.0
2007-09-17 02:49:00,1.15263,1.15271,1.15263,1.1527,7776967.0
2007-09-17 02:50:00,1.15271,1.15279,1.15259,1.15279,24752577.0
2007-09-17 02:51:00,1.15275,1.15286,1.15275,1.15286,3372012.0
2007-09-17 02:52:00,1.15286,1.15294,1.15278,1.15291,3612343.0
2007-09-17 02:53:00,1.1529,1.1529,1.15276,1.15276,23297949.0
2007-09-17 02:54:00,1.15296,1.15307,1.15296,1.15304,35925591.0
2007-09-17 02:55:00,1.1531,1.15314,1.1531,1.15314,5065048.0
2007-09-17 02:56:00,1.15322,1.15335,1.15314,1.15324,4221332.0
2007-09-17 02:57:00,1.15302,1.1533,1.15302,1.1533,7891760.0
2007-09-17 02:58:00,1.15334,1.15341,1.15334,1.15341,4786289.0
2007-09-17 02:59:00,1.15343,1.15345,1.15329,1.15345,5853104.0
2007-09-17 03:00:00,1.15344,1.15356,1.15344,1.15346,8911444.0
2007-09-17 03:01:00,1.15344,1.15344,1.15332,1.15335,5521808.0
2007-09-17 03:02:00,1.15326,1.15326,1.15301,1.15301,3624034.0
2007-09-17 03:03:00,1.15306,1.15322,1.15306,1.15314,12059532.0
2007-09-17 03:04:00,1.15317,1.15326,1.15317,1.15325,2616095.0
2007-09-17 03:05:00,1.15296,1.15323,1.15284,1.15284,4904611.0
2007-09-17 03:06:00,1.15308,1.15313,1.153,1.15307,15412000.0
2007-09-17 03:07:00,1.15314,1.15328,1.15314,1.15322,5633641.0
2007-09-17 03:08:00,1.15319,1.15323,1.15316,1.15323,12016104.0
2007-09-17 03:09:00,1.15322,1.15324,1.15314,1.15324,43553370.0
2007-09-17 03:11:00,1.15321,1.15321,1.15315,1.15315,2966611.0
2007-09-17 03:12:00,1.1532,1.15324,1.15307,1.15316,6587328.0
2007-09-17 03:13:00,1.15314,1.1532,1.15314,1.15314,6899459.0
2007-09-17 03:14:00,1.15317,1.15319,1.15312,1.15318,16956980.0
2007-09-17 03:15:00,1.15314,1.15324,1.15305,1.15324,3919873.0
2007-09-17 03:16:00,1.15324,1.15327,1.15301,1.15323,6838964.0
2007-09-17 03:17:00,1.15313,1.15313,1.15289,1.15304,25323997.0
2007-09-17 03:18:00,1.15311,1.15323,1.15308,1.15313,9999766.0
2007-09-17 03:19:00,1.15315,1.15321,1.15315,1.15316,7055759.0
2007-09-17 03:20:00,1.15313,1.15313,1.15305,1.15305,9486107.0
2007-09-17 03:21:00,1.153,1.153,1.15282,1.15282,8405848.0
2007-09-17 03:22:00,1.15287,1.15287,1.15275,1.15282,21853340.0
2007-09-17 03:24:00,1.15278,1.15282,1.15275,1.15282,3538511.0
2007-09-17 03:25:00,1.15283,1.15285,1.15281,1.15281,15603132.0
2007-09-17 03:26:00,1.15278,1.15278,1.1527,1.15274,16863541.0
2007-09-17 03:27:00,1.15277,1.15288,1.15274,1.15284,7478750.0
2007-09-17 03:29:00,1.15286,1.153,1.15286,1.153,7967840.0
2007-09-17 03:30:00,1.15303,1.15315,1.15292,1.15315,22993942.0
2007-09-17 03:31:00,1.1532,1.15327,1.15312,1.15327,2028172.0
2007-09-17 03:33:00,1.15329,1.1533,1.15321,1.15321,1519001.0
2007-09-17 03:36:00,1.15315,1.15315,1.15286,1.15312,5529254.0
2007-09-17 03:37:00,1.15317,1.15336,1.15294,1.15336,8215336.0
2007-09-17 03:38:00,1.15333,1.15357,1.15332,1.15344,1321478.0
2007-09-17 03:39:00,1.15333,1.15336,1.15333,1.15336,2435568.0
2007-09-17 03:40:00,1.15337,1.15337,1.15323,1.15324,3320923.0
2007-09-17 03:41:00,1.15322,1.15322,1.15306,1.15314,14858610.0
2007-09-17 03:42:00,1.15313,1.15313,1.15272,1.15294,11272577.0
2007-09-17 03:43:00,1.15292,1.15305,1.15292,1.15293,6809759.0
2007-09-17 03:44:00,1.15296,1.15301,1.15296,1.15301,5438580.0
2007-09-17 03:45:00,1.15295,1.15301,1.15293,1.15293,22246751.0
2007-09-17 03:46:00,1.15287,1.15297,1.15285,1.15297,22868663.0
2007-09-17 03:47:00,1.15298,1.15305,1.15295,1.15302,10814386.0
2007-09-17 03:48:00,1.15308,1.15314,1.15297,1.15297,13762278.0
2007-09-17 03:49:00,1.15291,1.15291,1.15264,1.15278,10605728.0
2007-09-17 03:50:00,1.1529,1.153,1.15289,1.15289,27098121.0
2007-09-17 03:51:00,1.15291,1.15294,1.15283,1.15283,66680032.0
2007-09-17 03:52:00,1.15275,1.15275,1.15268,1.15274,4905537.0
2007-09-17 03:53:00,1.15275,1.15278,1.15267,1.15267,10630412.0
2007-09-17 03:54:00,1.15254,1.15262,1.15242,1.15262,9869975.0
2007-09-17 03:55:00,1.15267,1.15295,1.15267,1.15295,10253057.0
2007-09-17 03:56:00,1.15295,1.153,1.15295,1.153,4777479.0
2007-09-17 03:57:00,1.15296,1.15296,1.15266,1.15283,10777113.0
2007-09-17 03:58:00,1.1529,1.15322,1.1529,1.15322,10960353.0
2007-09-17 03:59:00,1.15324,1.15337,1.1532,1.15329,9043477.0
2007-09-17 04:00:00,1.15325,1.15325,1.15269,1.15269,10125552.0
2007-09-17 04:01:00,1.15277,1.15285,1.15277,1.15285,7238246.0
2007-09-17 04:02:00,1.15289,1.153,1.15275,1.15275,4325058.0
2007-09-17 04:03:00,1.15277,1.1531,1.15277,1.1531,9787865.0
2007-09-17 04:04:00,1.15312,1.15321,1.15306,1.15321,8501718.0
2007-09-17 04:05:00,1.15313,1.15316,1.15301,1.15308,11885146.0
2007-09-17 04:06:00,1.15308,1.15318,1.15308,1.15318,5704145.0
2007-09-17 04:07:00,1.15308,1.15313,1.15306,1.15311,9543185.0
2007-09-17 04:08:00,1.15305,1.15306,1.15275,1.15298,9801884.0
2007-09-17 04:09:00,1.1529,1.15308,1.1529,1.15308,6069522.0
2007-09-17 04:10:00,1.15316,1.15328,1.15316,1.15328,38814911.0
2007-09-17 04:11:00,1.15321,1.15321,1.15292,1.15292,17004997.0
2007-09-17 04:12:00,1.1529,1.1529,1.15278,1.15278,3710948.0
2007-09-17 04:15:00,1.15268,1.15268,1.15249,1.15249,5142225.0
2007-09-17 04:16:00,1.15242,1.15278,1.15242,1.15273,9279823.0
2007-09-17 04:17:00,1.1528,1.15297,1.1528,1.15297,5285327.0
2007-09-17 04:18:00,1.15298,1.15307,1.15298,1.15306,4130558.0
2007-09-17 04:19:00,1.15321,1.15326,1.15317,1.15322,8442403.0
2007-09-17 04:20:00,1.15318,1.15323,1.15305,1.15313,1638417.0
2007-09-17 04:21:00,1.15311,1.15311,1.15269,1.15269,2966840.0
2007-09-17 04:22:00,1.1527,1.15306,1.1527,1.15303,10058426.0
2007-09-17 04:23:00,1.15311,1.15325,1.15311,1.15325,28971577.0
2007-09-17 04:24:00,1.15325,1.1533,1.1532,1.1533,4780825.0
2007-09-17 04:25:00,1.15323,1.15328,1.15312,1.15328,12484719.0
2007-09-17 04:26:00,1.15321,1.15324,1.15312,1.1532,12989028.0
2007-09-17 04:27:00,1.15311,1.15333,1.15311,1.15331,8289588.0
2007-09-17 04:28:00,1.15329,1.15329,1.15294,1.15303,14545035.0
2007-09-17 04:29:00,1.15308,1.15314,1.15304,1.1531,11784238.0
2007-09-17 04:30:00,1.15284,1.15316,1.15284,1.15316,4985315.0
2007-09-17 04:31:00,1.15321,1.15327,1.1532,1.15325,22196304.0
2007-09-17 04:32:00,1.1532,1.1533,1.15315,1.15319,3420683.0
2007-09-17 04:33:00,1.15303,1.15321,1.15303,1.15309,7855428.0
2007-09-17 04:34:00,1.15303,1.15319,1.15303,1.15319,11308633.0
2007-09-17 04:36:00,1.1531,1.1531,1.15285,1.1529,14974816.0
2007-09-17 04:37:00,1.15289,1.15345,1.15289,1.15335,8669820.0
2007-09-17 04:39:00,1.15343,1.15343,1.15292,1.15292,5694321.0
2007-09-17 04:41:00,1.15297,1.15329,1.15297,1.15329,7320701.0
2007-09-17 04:42:00,1.15331,1.15331,1.1531,1.1531,5429001.0
2007-09-17 04:45:00,1.15306,1.15311,1.15305,1.15311,9459591.0
2007-09-17 04:46:00,1.15321,1.15341,1.15321,1.15336,10877035.0
2007-09-17 04:47:00,1.1531,1.15338,1.1531,1.15336,9807356.0
2007-09-17 04:48:00,1.15328,1.15329,1.15306,1.15325,8700002.0
2007-09-17 04:49:00,1.15327,1.15338,1.15327,1.15338,10138928.0
2007-09-17 04:50:00,1.15341,1.15349,1.1533,1.1533,7841412.0
2007-09-17 04:51:00,1.15326,1.15331,1.15308,1.15331,16072068.0
2007-09-17 04:52:00,1.1534,1.15348,1.1534,1.15348,5840667.0
2007-09-17 04:53:00,1.15354,1.15365,1.15351,1.15356,38669874.0
2007-09-17 04:54:00,1.15365,1.15368,1.15359,1.15359,4959944.0
2007-09-17 04:55:00,1.15365,1.15367,1.15362,1.15365,11102760.0
2007-09-17 04:56:00,1.15365,1.15365,1.15345,1.15345,18209058.0
2007-09-17 04:57:00,1.15332,1.15332,1.15308,1.15329,20561500.0
2007-09-17 04:58:00,1.15336,1.15344,1.15336,1.15343,4857867.0
2007-09-17 04:59:00,1.15345,1.15345,1.15339,1.15339,7712654.0
2007-09-17 05:00:00,1.15343,1.15347,1.15334,1.15334,6120568.0
2007-09-17 05:01:00,1.15328,1.15336,1.15323,1.15331,15899020.0
2007-09-17 05:02:00,1.15324,1.15324,1.15313,1.15324,19206474.0
2007-09-17 05:03:00,1.15326,1.15334,1.15308,1.15308,15764482.0
2007-09-17 05:04:00,1.15337,1.15342,1.15337,1.15341,14560705.0
2007-09-17 05:05:00,1.15338,1.15342,1.15331,1.15342,8160254.0
2007-09-17 05:06:00,1.15336,1.15343,1.15328,1.15343,11197032.0
2007-09-17 05:07:00,1.15349,1.15355,1.15349,1.15355,2139771.0
2007-09-17 05:08:00,1.1535,1.1535,1.15315,1.1535,12424555.0
2007-09-17 05:09:00,1.15348,1.15348,1.1534,1.1534,14782237.0
2007-09-17 05:10:00,1.15332,1.15332,1.15323,1.15323,6293229.0
2007-09-17 05:11:00,1.1532,1.15325,1.15306,1.15306,31386320.0
2007-09-17 05:12:00,1.15291,1.15301,1.15263,1.15282,3486280.0
2007-09-17 05:13:00,1.15285,1.15295,1.15285,1.15294,6195705.0
2007-09-17 05:14:00,1.15302,1.15302,1.15274,1.15285,5431053.0
2007-09-17 05:15:00,1.15298,1.15323,1.15298,1.15322,17670816.0
2007-09-17 05:17:00,1.15327,1.15341,1.15326,1.1534,12196407.0
2007-09-17 05:18:00,1.15339,1.15339,1.15289,1.15313,7116763.0
2007-09-17 05:20:00,1.1531,1.15333,1.1531,1.15333,14616826.0
2007-09-17 05:21:00,1.15334,1.15337,1.15328,1.15333,24272895.0
2007-09-17 05:22:00,1.1534,1.15344,1.15339,1.15344,15833476.0
2007-09-17 05:24:00,1.15346,1.15346,1.15333,1.15333,9698528.0
2007-09-17 05:25:00,1.15328,1.15328,1.15289,1.15299,19402202.0
2007-09-17 05:26:00,1.15304,1.15316,1.15298,1.15308,3161716.0
2007-09-17 05:27:00,1.15316,1.15316,1.15288,1.15293,21217694.0
2007-09-17 05:29:00,1.15298,1.15312,1.15295,1.15312,13247839.0
2007-09-17 05:30:00,1.15317,1.15348,1.1531,1.15348,4013805.0
2007-09-17 05:31:00,1.15348,1.15368,1.15348,1.15362,4503801.0
2007-09-17 05:32:00,1.15358,1.15358,1.15351,1.15351,2803176.0
2007-09-17 05:33:00,1.15352,1.15352,1.1532,1.15336,9160733.0
2007-09-17 05:34:00,1.15326,1.15337,1.15321,1.15321,8932232.0
2007-09-17 05:35:00,1.15313,1.15313,1.15302,1.15312,9758124.0
2007-09-17 05:36:00,1.15318,1.15324,1.15318,1.1532,16098011.0
2007-09-17 05:38:00,1.15301,1.15314,1.15301,1.15303,12697752.0
2007-09-17 05:39:00,1.1531,1.15312,1.15301,1.15312,9500379.0
2007-09-17 05:40:00,1.15315,1.15324,1.15313,1.15322,6643976.0
2007-09-17 05:41:00,1.15314,1.15314,1.15186,1.15186,9599212.0
2007-09-17 05:42:00,1.15272,1.15296,1.15272,1.15286,5674159.0
2007-09-17 05:43:00,1.15287,1.15287,1.1528,1.15284,46466397.0
2007-09-17 05:44:00,1.15286,1.15286,1.15273,1.15275,14971893.0
2007-09-17 05:45:00,1.15277,1.15277,1.15263,1.15263,6402828.0
2007-09-17 05:46:00,1.15259,1.15259,1.15237,1.15237,13702800.0
2007-09-17 05:47:00,1.15228,1.15228,1.15205,1.1522,5557634.0
2007-09-17 05:48:00,1.15211,1.15232,1.15209,1.15232,12921247.0
2007-09-17 05:49:00,1.15241,1.15256,1.15241,1.15256,4423701.0
2007-09-17 05:50:00,1.15254,1.15254,1.15222,1.15247,3481026.0
2007-09-17 05:51:00,1.15245,1.15253,1.15242,1.15253,3459455.0
2007-09-17 05:52:00,1.15247,1.1525,1.15227,1.1525,11168536.0
2007-09-17 05:53:00,1.15252,1.15259,1.15249,1.15259,12316133.0
2007-09-17 05:54:00,1.15256,1.15293,1.15256,1.15293,14538693.0
2007-09-17 05:55:00,1.15293,1.15304,1.15277,1.15288,10535637.0
2007-09-17 05:56:00,1.15281,1.15289,1.1527,1.15273,12717752.0
2007-09-17 05:57:00,1.15264,1.15264,1.15218,1.15218,5833405.0
2007-09-17 05:58:00,1.15226,1.15261,1.15226,1.15261,19693491.0
2007-09-17 05:59:00,1.15253,1.15261,1.15242,1.15261,3567973.0
2007-09-17 06:00:00,1.15268,1.15279,1.15265,1.15279,7102120.0
2007-09-17 06:01:00,1.15276,1.15284,1.15263,1.15263,38625253.0
2007-09-17 06:02:00,1.15259,1.1526,1.1525,1.1525,3544290.0
2007-09-17 06:03:00,1.15265,1.15279,1.15256,1.15256,2348987.0
2007-09-17 06:04:00,1.15275,1.15284,1.15258,1.15263,7758581.0
2007-09-17 06:05:00,1.15278,1.15278,1.15263,1.15272,16885329.0
2007-09-17 06:06:00,1.15265,1.15285,1.15265,1.15285,15921992.0
2007-09-17 06:07:00,1.15293,1.15304,1.15289,1.15302,9962491.0
2007-09-17 06:08:00,1.15299,1.15299,1.15299,1.15299,3929177.0
2007-09-17 06:09:00,1.15294,1.15294,1.15281,1.15281,8282266.0
2007-09-17 06:10:00,1.15273,1.15273,1.1524,1.1524,3649569.0
2007-09-17 06:11:00,1.15246,1.1527,1.15246,1.1527,11827853.0
2007-09-17 06:12:00,1.15271,1.15276,1.15265,1.15273,6939442.0
2007-09-17 06:14:00,1.15268,1.15276,1.15263,1.15274,34472962.0
2007-09-17 06:15:00,1.15255,1.15255,1.15223,1.15223,21040797.0
2007-09-17 06:16:00,1.15224,1.15263,1.15224,1.15263,2656676.0
2007-09-17 06:17:00,1.15259,1.1526,1.15233,1.15238,9839784.0
2007-09-17 06:18:00,1.15242,1.15262,1.15242,1.15261,14175324.0
2007-09-17 06:19:00,1.15264,1.15269,1.15257,1.15269,5300997.0
2007-09-17 06:20:00,1.15252,1.15265,1.15252,1.15253,13514232.0
2007-09-17 06:21:00,1.15251,1.15258,1.15241,1.15255,6849903.0
2007-09-17 06:22:00,1.15255,1.15255,1.15219,1.15219,11360907.0
2007-09-17 06:23:00,1.1522,1.1522,1.15198,1.15198,6270080.0
2007-09-17 06:24:00,1.15188,1.15191,1.15186,1.15191,2304263.0
2007-09-17 06:25:00,1.15189,1.15196,1.15179,1.15182,6331922.0
2007-09-17 06:26:00,1.15172,1.15174,1.15157,1.15166,15923892.0
2007-09-17 06:27:00,1.15167,1.15173,1.15154,1.15172,7766127.0
2007-09-17 06:28:00,1.15171,1.15177,1.15171,1.15176,9885746.0
2007-09-17 06:29:00,1.15177,1.15187,1.15176,1.15176,4401433.0
2007-09-17 06:30:00,1.15186,1.15186,1.15175,1.15176,11343726.0
2007-09-17 06:31:00,1.15172,1.15183,1.1516,1.15183,8431542.0
2007-09-17 06:32:00,1.1519,1.15199,1.1519,1.15191,18556765.0
2007-09-17 06:33:00,1.15197,1.15199,1.1517,1.15199,5349813.0
2007-09-17 06:34:00,1.15191,1.15191,1.1518,1.15191,5951066.0
2007-09-17 06:35:00,1.15192,1.15208,1.15192,1.15201,5610592.0
2007-09-17 06:36:00,1.15205,1.15209,1.15201,1.15202,16075137.0
2007-09-17 06:37:00,1.152,1.15216,1.152,1.1521,5323276.0
2007-09-17 06:38:00,1.15202,1.15202,1.15186,1.15196,9661125.0
2007-09-17 06:39:00,1.15198,1.15198,1.15184,1.15198,6815814.0
2007-09-17 06:40:00,1.15191,1.15195,1.1518,1.15195,7851597.0
2007-09-17 06:42:00,1.15204,1.1522,1.15203,1.1522,7537907.0
2007-09-17 06:43:00,1.15213,1.15213,1.15165,1.15165,9843297.0
2007-09-17 06:45:00,1.15156,1.15159,1.15149,1.15158,9539928.0
2007-09-17 06:46:00,1.15169,1.15209,1.15169,1.15209,34649757.0
2007-09-17 06:47:00,1.1524,1.1524,1.1523,1.1524,7192196.0
2007-09-17 06:48:00,1.15209,1.15229,1.15209,1.15229,7192196.0
2007-09-17 06:49:00,1.1523,1.15241,1.1523,1.15239,5144274.0
2007-09-17 06:50:00,1.15252,1.1527,1.15252,1.15266,4991482.0
2007-09-17 06:51:00,1.15269,1.15269,1.15251,1.15251,2336324.0
2007-09-17 06:52:00,1.1526,1.15268,1.1524,1.15266,19933413.0
2007-09-17 06:53:00,1.1527,1.15278,1.15267,1.15278,8331355.0
2007-09-17 06:54:00,1.15271,1.15282,1.1527,1.15275,2352928.0
2007-09-17 06:55:00,1.15276,1.15277,1.15271,1.15271,10949657.0
2007-09-17 06:56:00,1.15266,1.15266,1.15242,1.15242,36918547.0
2007-09-17 06:57:00,1.15241,1.15251,1.15238,1.15251,8073547.0
2007-09-17 06:58:00,1.15256,1.1527,1.15256,1.1527,9708956.0
2007-09-17 06:59:00,1.15262,1.15262,1.1525,1.1525,4404421.0
2007-09-17 07:00:00,1.15249,1.15261,1.15246,1.15261,7008814.0
2007-09-17 07:01:00,1.15262,1.15275,1.15262,1.15275,35112099.0
2007-09-17 07:02:00,1.15271,1.15274,1.15267,1.15267,17963861.0
2007-09-17 07:03:00,1.15263,1.15263,1.15218,1.15218,8917598.0
2007-09-17 07:04:00,1.15213,1.15213,1.152,1.1521,9223200.0
2007-09-17 07:06:00,1.15209,1.15245,1.15209,1.15245,18057875.0
2007-09-17 07:07:00,1.15253,1.15281,1.15253,1.15277,13765561.0
2007-09-17 07:08:00,1.15282,1.15282,1.15249,1.15258,5337312.0
2007-09-17 07:09:00,1.15265,1.15269,1.15234,1.15261,2723069.0
2007-09-17 07:10:00,1.15262,1.15265,1.15237,1.15257,6702493.0
2007-09-17 07:11:00,1.15251,1.15258,1.15244,1.15248,9450263.0
2007-09-17 07:12:00,1.1525,1.15253,1.15225,1.15253,15781227.0
2007-09-17 07:13:00,1.15258,1.15258,1.15246,1.15246,9060777.0
2007-09-17 07:14:00,1.15236,1.15236,1.152,1.152,1205537.0
2007-09-17 07:15:00,1.15206,1.15234,1.15206,1.15233,15874394.0
2007-09-17 07:16:00,1.1524,1.1524,1.15234,1.15239,13993337.0
2007-09-17 07:17:00,1.15227,1.15227,1.15183,1.15207,6133231.0
2007-09-17 07:18:00,1.15196,1.15207,1.15196,1.15207,15136408.0
2007-09-17 07:19:00,1.15205,1.15208,1.15176,1.15202,16461596.0
2007-09-17 07:20:00,1.15213,1.15224,1.1521,1.15224,11110527.0
2007-09-17 07:21:00,1.15233,1.1524,1.15227,1.15227,12376678.0
2007-09-17 07:22:00,1.15225,1.15225,1.15208,1.15212,3236101.0
2007-09-17 07:23:00,1.1521,1.15224,1.15204,1.15224,11644852.0
2007-09-17 07:24:00,1.15223,1.15223,1.1519,1.15197,3929993.0
2007-09-17 07:25:00,1.15207,1.15207,1.15164,1.15168,21089386.0
2007-09-17 07:26:00,1.15173,1.15232,1.15172,1.15231,12855196.0
2007-09-17 07:27:00,1.15227,1.1524,1.15226,1.1524,16576770.0
2007-09-17 07:28:00,1.15248,1.15266,1.15248,1.15266,9380039.0
2007-09-17 07:29:00,1.1528,1.15286,1.15274,1.15286,11917992.0
2007-09-17 07:30:00,1.15285,1.15293,1.15279,1.15279,3822860.0
2007-09-17 07:31:00,1.15277,1.15277,1.15248,1.15261,10647923.0
2007-09-17 07:32:00,1.15273,1.15279,1.15273,1.15277,8830040.0
2007-09-17 07:33:00,1.15283,1.15291,1.15283,1.15291,6626536.0
2007-09-17 07:34:00,1.15286,1.15286,1.15252,1.15258,3675683.0
2007-09-17 07:35:00,1.15261,1.15264,1.15241,1.15241,27865589.0
2007-09-17 07:36:00,1.1526,1.1526,1.15246,1.15248,3999258.0
2007-09-17 07:37:00,1.1525,1.15259,1.1525,1.15259,27111689.0
2007-09-17 07:38:00,1.1526,1.15272,1.1526,1.15272,7948836.0
2007-09-17 07:39:00,1.15274,1.1528,1.1527,1.15278,15092704.0
2007-09-17 07:40:00,1.1528,1.1528,1.15266,1.15271,5224622.0
2007-09-17 07:41:00,1.15271,1.15273,1.15252,1.15266,16414423.0
2007-09-17 07:42:00,1.15263,1.15273,1.15263,1.15273,8506027.0
2007-09-17 07:43:00,1.15271,1.1528,1.1527,1.1528,4272496.0
2007-09-17 07:44:00,1.15276,1.15276,1.15235,1.15255,6920458.0
2007-09-17 07:45:00,1.15259,1.15264,1.15257,1.15264,25977596.0
2007-09-17 07:46:00,1.15274,1.15334,1.15274,1.15334,11891941.0
2007-09-17 07:47:00,1.1535,1.15373,1.1535,1.15373,5731367.0
2007-09-17 07:48:00,1.15372,1.15395,1.15369,1.15395,21500253.0
2007-09-17 07:49:00,1.15394,1.15411,1.15388,1.15411,9414189.0
2007-09-17 07:50:00,1.1541,1.15425,1.1541,1.15424,15777858.0
2007-09-17 07:51:00,1.15427,1.15436,1.15422,1.15436,11016670.0
2007-09-17 07:52:00,1.15438,1.15455,1.15427,1.15455,11382310.0
2007-09-17 07:53:00,1.15452,1.15467,1.15436,1.15467,11276201.0
2007-09-17 07:54:00,1.15469,1.15483,1.15469,1.15483,3405701.0
2007-09-17 07:55:00,1.15482,1.15493,1.15471,1.15489,6702972.0
2007-09-17 07:56:00,1.15499,1.15508,1.15498,1.15508,3874378.0
2007-09-17 07:57:00,1.15513,1.15525,1.15513,1.15525,16244579.0
2007-09-17 07:58:00,1.15527,1.15539,1.15507,1.15539,7121460.0
2007-09-17 07:59:00,1.15545,1.15574,1.15545,1.15574,5239439.0
2007-09-17 08:00:00,1.15573,1.15573,1.15542,1.1557,2339868.0
2007-09-17 08:01:00,1.15579,1.15605,1.15579,1.15605,4980107.0
2007-09-17 08:02:00,1.15605,1.15605,1.15595,1.15595,8077973.0
2007-09-17 08:03:00,1.156,1.15641,1.156,1.15641,15382773.0
2007-09-17 08:04:00,1.1565,1.15664,1.15643,1.15664,24473603.0
2007-09-17 08:05:00,1.15659,1.15664,1.15639,1.15639,26832670.0
2007-09-17 08:06:00,1.15635,1.15638,1.15629,1.15638,8978987.0
2007-09-17 08:07:00,1.15637,1.15644,1.15634,1.15638,9683533.0
2007-09-17 08:08:00,1.15645,1.15655,1.15645,1.15652,6611933.0
2007-09-17 08:09:00,1.15653,1.15669,1.15653,1.15669,49345252.0
2007-09-17 08:10:00,1.15674,1.15683,1.15669,1.15669,13653630.0
2007-09-17 08:11:00,1.1567,1.15674,1.15654,1.15666,14286942.0
2007-09-17 08:12:00,1.15654,1.15654,1.15628,1.15637,9365634.0
2007-09-17 08:13:00,1.15632,1.15637,1.15631,1.15632,13835642.0
2007-09-17 08:14:00,1.15636,1.15651,1.15636,1.15639,10063790.0
2007-09-17 08:15:00,1.15638,1.1564,1.15632,1.15633,8385161.0
2007-09-17 08:16:00,1.15629,1.1565,1.15629,1.15636,21055792.0
2007-09-17 08:17:00,1.15659,1.15671,1.15657,1.15657,5789000.0
2007-09-17 08:18:00,1.15655,1.15655,1.1563,1.15631,32454205.0
2007-09-17 08:19:00,1.15642,1.15658,1.1564,1.15658,10172646.0
2007-09-17 08:20:00,1.15658,1.15661,1.15637,1.15646,11393078.0
2007-09-17 08:21:00,1.15644,1.15644,1.15608,1.15609,7061062.0
2007-09-17 08:22:00,1.15605,1.15617,1.15605,1.15617,6210592.0
2007-09-17 08:23:00,1.1562,1.1562,1.15556,1.15556,6719247.0
2007-09-17 08:24:00,1.15582,1.1559,1.1557,1.1559,5745212.0
2007-09-17 08:25:00,1.15599,1.15611,1.15593,1.15595,4827811.0
2007-09-17 08:26:00,1.15598,1.15614,1.15598,1.15614,12273664.0
2007-09-17 08:27:00,1.15611,1.15624,1.15594,1.15624,18539520.0
2007-09-17 08:28:00,1.1562,1.15632,1.15614,1.15632,2877067.0
2007-09-17 08:29:00,1.15633,1.15644,1.15621,1.15621,13860488.0
2007-09-17 08:30:00,1.1562,1.15626,1.15611,1.15614,6380170.0
2007-09-17 08:31:00,1.15625,1.15659,1.15625,1.15658,3306238.0
2007-09-17 08:32:00,1.15664,1.15682,1.15664,1.15682,3938817.0
2007-09-17 08:33:00,1.15676,1.15676,1.15666,1.15668,28785792.0
2007-09-17 08:34:00,1.15677,1.15678,1.15671,1.15677,4522812.0
2007-09-17 08:35:00,1.15683,1.15685,1.15673,1.15685,7309800.0
2007-09-17 08:36:00,1.15688,1.15691,1.15674,1.15691,14240995.0
2007-09-17 08:37:00,1.15683,1.15699,1.15681,1.15699,24696610.0
2007-09-17 08:38:00,1.15685,1.15702,1.15685,1.15702,79123747.0
2007-09-17 08:39:00,1.15696,1.15701,1.15671,1.15672,10580247.0
2007-09-17 08:40:00,1.15671,1.15681,1.15671,1.1568,9133590.0
2007-09-17 08:41:00,1.1568,1.1568,1.15662,1.15664,22295994.0
2007-09-17 08:42:00,1.15652,1.15652,1.15622,1.15622,7551836.0
2007-09-17 08:43:00,1.1561,1.15616,1.15603,1.15603,28274270.0
2007-09-17 08:44:00,1.15605,1.15628,1.15605,1.15628,51919445.0
2007-09-17 08:45:00,1.15624,1.15637,1.15621,1.15637,27770834.0
2007-09-17 08:46:00,1.15643,1.15651,1.15638,1.15638,20494507.0
2007-09-17 08:47:00,1.15634,1.15644,1.1561,1.15644,3960770.0
2007-09-17 08:48:00,1.15648,1.15649,1.1563,1.1563,2521725.0
2007-09-17 08:49:00,1.15633,1.15655,1.15631,1.15648,4520817.0
2007-09-17 08:50:00,1.1565,1.15658,1.1565,1.15658,15022108.0
2007-09-17 08:51:00,1.15657,1.15657,1.15615,1.15615,23087943.0
2007-09-17 08:52:00,1.15621,1.15643,1.15621,1.15643,11449182.0
2007-09-17 08:53:00,1.15653,1.15683,1.15653,1.15683,30008427.0
2007-09-17 08:54:00,1.15688,1.15689,1.15678,1.15678,4797475.0
2007-09-17 08:55:00,1.15674,1.15686,1.15673,1.15675,18551057.0
2007-09-17 08:56:00,1.15659,1.15691,1.15659,1.15673,4538620.0
2007-09-17 08:57:00,1.15678,1.15695,1.15673,1.15695,14448357.0
2007-09-17 08:58:00,1.157,1.15709,1.15697,1.15709,9274097.0
2007-09-17 08:59:00,1.1572,1.15724,1.15715,1.15715,13482033.0
2007-09-17 09:00:00,1.15715,1.15715,1.15697,1.15697,3706647.0
2007-09-17 09:01:00,1.15702,1.15732,1.15686,1.15732,10777975.0
2007-09-17 09:02:00,1.15732,1.15735,1.15726,1.15726,22549114.0
2007-09-17 09:03:00,1.15729,1.15742,1.15729,1.15732,36988475.0
2007-09-17 09:04:00,1.15737,1.15756,1.15716,1.15756,6197767.0
2007-09-17 09:05:00,1.15765,1.15789,1.15765,1.15789,4669004.0
2007-09-17 09:06:00,1.15786,1.15806,1.15786,1.15806,12292699.0
2007-09-17 09:07:00,1.15818,1.15844,1.15818,1.15844,32650558.0
2007-09-17 09:08:00,1.15856,1.15912,1.15856,1.15912,5042970.0
2007-09-17 09:09:00,1.15917,1.15942,1.15913,1.15935,28679988.0
2007-09-17 09:10:00,1.15924,1.15924,1.15909,1.15909,25009749.0
2007-09-17 09:11:00,1.15896,1.15916,1.15894,1.15916,3677572.0
2007-09-17 09:12:00,1.1592,1.15927,1.15864,1.15864,46566982.0
2007-09-17 09:13:00,1.15852,1.15856,1.1583,1.15856,4661672.0
2007-09-17 09:14:00,1.15863,1.15863,1.15821,1.15822,10577991.0
2007-09-17 09:15:00,1.15819,1.1582,1.15784,1.15805,4205620.0
2007-09-17 09:16:00,1.1579,1.15811,1.1579,1.15811,7078539.0
2007-09-17 09:17:00,1.15809,1.15811,1.15806,1.1581,4215614.0
2007-09-17 09:18:00,1.15818,1.15832,1.15817,1.15832,14022937.0
2007-09-17 09:19:00,1.15827,1.15827,1.158,1.158,4217027.0
2007-09-17 09:20:00,1.15781,1.15785,1.1577,1.1577,25083852.0
2007-09-17 09:21:00,1.15771,1.15812,1.15771,1.15812,6151832.0
2007-09-17 09:22:00,1.15819,1.15848,1.15819,1.15848,9124764.0
2007-09-17 09:23:00,1.15867,1.15872,1.15837,1.15857,21423776.0
2007-09-17 09:24:00,1.1585,1.1585,1.15803,1.15817,17714727.0
2007-09-17 09:25:00,1.15826,1.15836,1.15802,1.15823,15928656.0
2007-09-17 09:26:00,1.15816,1.15816,1.15793,1.15793,7376316.0
2007-09-17 09:27:00,1.15781,1.15781,1.15745,1.15757,14906662.0
2007-09-17 09:28:00,1.15769,1.15775,1.15769,1.15775,4448508.0
2007-09-17 09:29:00,1.15777,1.15777,1.15753,1.15758,7493527.0
2007-09-17 09:30:00,1.15764,1.15795,1.15763,1.15789,9918135.0
2007-09-17 09:31:00,1.15799,1.15804,1.15765,1.15765,23445596.0
2007-09-17 09:32:00,1.15782,1.15782,1.15751,1.15781,5027395.0
2007-09-17 09:33:00,1.15776,1.15782,1.15768,1.15773,8655758.0
2007-09-17 09:34:00,1.15777,1.15803,1.15777,1.15785,3748964.0
2007-09-17 09:35:00,1.15783,1.15788,1.15772,1.15772,17306315.0
2007-09-17 09:36:00,1.15768,1.1578,1.15724,1.1578,26838585.0
2007-09-17 09:37:00,1.15778,1.15778,1.15738,1.15755,9710171.0
2007-09-17 09:38:00,1.15759,1.15782,1.15759,1.15782,29275216.0
2007-09-17 09:39:00,1.15793,1.15814,1.15793,1.1581,8020122.0
2007-09-17 09:40:00,1.1581,1.1581,1.15801,1.15806,8557873.0
2007-09-17 09:41:00,1.15805,1.15814,1.15786,1.15786,13582780.0
2007-09-17 09:42:00,1.15775,1.1579,1.15762,1.1579,12039600.0
2007-09-17 09:43:00,1.15795,1.15802,1.15792,1.15792,3629398.0
2007-09-17 09:44:00,1.15789,1.15796,1.15787,1.15789,18905229.0
2007-09-17 09:45:00,1.15791,1.15797,1.15784,1.15786,6061660.0
2007-09-17 09:46:00,1.15786,1.15795,1.1578,1.1578,28491590.0
2007-09-17 09:47:00,1.15786,1.15786,1.15768,1.15768,4604776.0
2007-09-17 09:48:00,1.15771,1.15772,1.15762,1.15762,9726806.0
2007-09-17 09:49:00,1.1576,1.1576,1.15742,1.15745,5874752.0
2007-09-17 09:50:00,1.15734,1.15734,1.15723,1.15728,26374443.0
2007-09-17 09:51:00,1.15714,1.15721,1.15708,1.15713,14366558.0
2007-09-17 09:52:00,1.15706,1.15706,1.15681,1.15682,13091745.0
2007-09-17 09:53:00,1.15684,1.15684,1.15636,1.15657,8248167.0
2007-09-17 09:54:00,1.15661,1.1568,1.15658,1.15658,2433562.0
2007-09-17 09:55:00,1.15658,1.15685,1.15658,1.1567,19937389.0
2007-09-17 09:56:00,1.1567,1.15681,1.15667,1.15676,7022773.0
2007-09-17 09:57:00,1.15678,1.15681,1.15662,1.15662,9909640.0
2007-09-17 09:58:00,1.15661,1.15668,1.15658,1.15668,4741833.0
2007-09-17 09:59:00,1.15681,1.15694,1.15676,1.15676,7627998.0
2007-09-17 10:00:00,1.15682,1.15695,1.15675,1.15695,6436713.0
2007-09-17 10:01:00,1.15701,1.15709,1.15679,1.15697,31374851.0
2007-09-17 10:02:00,1.15699,1.1571,1.15699,1.15704,14976702.0
2007-09-17 10:03:00,1.15704,1.15704,1.15697,1.157,9488307.0
2007-09-17 10:04:00,1.15703,1.1571,1.15694,1.15694,10650402.0
2007-09-17 10:05:00,1.15691,1.157,1.1568,1.15683,5033947.0
2007-09-17 10:06:00,1.15679,1.15687,1.1567,1.15687,11162772.0
2007-09-17 10:07:00,1.15689,1.15699,1.15687,1.15691,29656641.0
2007-09-17 10:08:00,1.1569,1.1569,1.1567,1.1567,6887663.0
2007-09-17 10:09:00,1.1567,1.15674,1.15667,1.15674,10424522.0
2007-09-17 10:10:00,1.15677,1.15689,1.15677,1.15679,12897984.0
2007-09-17 10:11:00,1.15682,1.15688,1.15675,1.15677,23020397.0
2007-09-17 10:12:00,1.15688,1.15689,1.15684,1.15684,8989098.0
2007-09-17 10:13:00,1.1568,1.1568,1.15665,1.15665,6842155.0
2007-09-17 10:14:00,1.15662,1.15666,1.15656,1.15656,5970122.0
2007-09-17 10:15:00,1.15659,1.15678,1.15659,1.15678,2787950.0
2007-09-17 10:16:00,1.15683,1.1571,1.15683,1.1571,2499381.0
2007-09-17 10:17:00,1.15711,1.15711,1.15695,1.15696,9431745.0
2007-09-17 10:18:00,1.15686,1.15686,1.15661,1.15661,9500359.0
2007-09-17 10:19:00,1.15659,1.15659,1.15643,1.15647,6455008.0
2007-09-17 10:20:00,1.15642,1.15642,1.15616,1.15616,6338045.0
2007-09-17 10:21:00,1.15626,1.15626,1.15613,1.15622,4526303.0
2007-09-17 10:22:00,1.15623,1.15641,1.15623,1.15636,16817184.0
2007-09-17 10:23:00,1.15644,1.1565,1.15633,1.15633,14942433.0
2007-09-17 10:24:00,1.15631,1.15631,1.15618,1.15618,31360075.0
2007-09-17 10:25:00,1.15614,1.15614,1.15581,1.15607,6401981.0
2007-09-17 10:26:00,1.15605,1.15605,1.15586,1.15603,16231349.0
2007-09-17 10:27:00,1.15606,1.15615,1.15599,1.15615,16449546.0
2007-09-17 10:28:00,1.15628,1.15647,1.15628,1.15647,11732363.0
2007-09-17 10:29:00,1.15648,1.1566,1.15648,1.15659,6153562.0
2007-09-17 10:30:00,1.15653,1.15653,1.15589,1.15596,24209344.0
2007-09-17 10:31:00,1.15594,1.15634,1.15594,1.15634,4124009.0
2007-09-17 10:32:00,1.15642,1.15659,1.15642,1.15653,4509911.0
2007-09-17 10:33:00,1.15651,1.15651,1.15637,1.15643,26624780.0
2007-09-17 10:34:00,1.15638,1.15658,1.15638,1.15657,7307561.0
2007-09-17 10:35:00,1.1566,1.1566,1.15653,1.15657,6924489.0
2007-09-17 10:36:00,1.15658,1.15658,1.15645,1.15649,35008807.0
2007-09-17 10:37:00,1.1565,1.15659,1.15647,1.15647,5796197.0
2007-09-17 10:38:00,1.15645,1.15645,1.15636,1.15638,4047718.0
2007-09-17 10:39:00,1.15635,1.15635,1.15619,1.15622,17606557.0
2007-09-17 10:40:00,1.15629,1.15636,1.15629,1.15636,8142555.0
2007-09-17 10:41:00,1.15634,1.15634,1.15618,1.1563,7784643.0
2007-09-17 10:42:00,1.15638,1.15647,1.15634,1.15635,740506.0
2007-09-17 10:43:00,1.15629,1.15629,1.15594,1.15615,13655983.0
2007-09-17 10:44:00,1.15612,1.15612,1.15593,1.15599,4945380.0
2007-09-17 10:45:00,1.15592,1.15592,1.15565,1.15572,15736772.0
2007-09-17 10:46:00,1.15569,1.15569,1.1555,1.15551,9668103.0
2007-09-17 10:47:00,1.15561,1.15588,1.15561,1.15588,6045512.0
2007-09-17 10:48:00,1.15589,1.15602,1.15588,1.15595,19965270.0
2007-09-17 10:49:00,1.15582,1.15582,1.15568,1.15575,6434277.0
2007-09-17 10:50:00,1.15581,1.15587,1.15572,1.15572,16677962.0
2007-09-17 10:51:00,1.15584,1.15589,1.15581,1.15585,5681156.0
2007-09-17 10:52:00,1.15582,1.15582,1.15573,1.15573,17377177.0
2007-09-17 10:53:00,1.15573,1.15592,1.15572,1.15592,6295691.0
2007-09-17 10:54:00,1.15588,1.15588,1.15571,1.15571,1811275.0
2007-09-17 10:55:00,1.15577,1.15584,1.15563,1.15563,9306841.0
2007-09-17 10:56:00,1.15553,1.15558,1.15549,1.15551,11993792.0
2007-09-17 10:57:00,1.1555,1.15562,1.15532,1.1554,13580632.0
2007-09-17 10:58:00,1.15529,1.15529,1.1549,1.1549,13005263.0
2007-09-17 10:59:00,1.1551,1.15514,1.15466,1.15466,11700933.0
2007-09-17 11:00:00,1.15451,1.15466,1.15451,1.15466,10190418.0
2007-09-17 11:01:00,1.15472,1.15473,1.15464,1.15471,12348334.0
2007-09-17 11:02:00,1.15462,1.15462,1.15433,1.15443,9993331.0
2007-09-17 11:03:00,1.15449,1.15461,1.15449,1.15458,3338127.0
2007-09-17 11:04:00,1.15454,1.15459,1.15446,1.15446,11793791.0
2007-09-17 11:05:00,1.15439,1.15439,1.1542,1.15423,12639290.0
2007-09-17 11:06:00,1.15425,1.15426,1.15411,1.15426,12847444.0
2007-09-17 11:07:00,1.1543,1.15449,1.1543,1.15443,6490898.0
2007-09-17 11:08:00,1.15435,1.15435,1.15424,1.15428,12502737.0
2007-09-17 11:09:00,1.15426,1.15436,1.15426,1.15436,11614204.0
2007-09-17 11:10:00,1.15439,1.1545,1.15434,1.15434,6315114.0
2007-09-17 11:11:00,1.15424,1.15424,1.15352,1.15352,10027881.0
2007-09-17 11:12:00,1.15346,1.15351,1.15343,1.15346,15393873.0
2007-09-17 11:13:00,1.15346,1.15411,1.15346,1.15411,31283279.0
2007-09-17 11:14:00,1.15412,1.15432,1.15412,1.15432,8976061.0
2007-09-17 11:15:00,1.1543,1.15447,1.1543,1.15446,7542517.0
2007-09-17 11:16:00,1.15453,1.15472,1.15452,1.15472,43804373.0
2007-09-17 11:17:00,1.15473,1.15479,1.15466,1.15466,11168465.0
2007-09-17 11:18:00,1.15461,1.15461,1.15437,1.15437,6523753.0
2007-09-17 11:19:00,1.15433,1.15443,1.1543,1.1543,3837242.0
2007-09-17 11:20:00,1.15418,1.15418,1.15388,1.15388,58513365.0
2007-09-17 11:21:00,1.15385,1.15393,1.15385,1.15393,12370859.0
2007-09-17 11:22:00,1.15391,1.15401,1.15387,1.15395,9975628.0
2007-09-17 11:23:00,1.15398,1.15398,1.15384,1.15385,51952568.0
2007-09-17 11:24:00,1.15368,1.1541,1.15368,1.1541,16617529.0
2007-09-17 11:25:00,1.1541,1.1541,1.15374,1.15374,10664726.0
2007-09-17 11:26:00,1.15363,1.15363,1.15344,1.15345,15734611.0
2007-09-17 11:27:00,1.15339,1.15339,1.15313,1.15313,4747250.0
2007-09-17 11:28:00,1.15311,1.15311,1.15297,1.15297,4006485.0
2007-09-17 11:29:00,1.15293,1.15296,1.15278,1.15279,4736127.0
2007-09-17 11:30:00,1.15273,1.15273,1.15231,1.15231,14263718.0
2007-09-17 11:31:00,1.1523,1.15238,1.15227,1.15232,22676239.0
2007-09-17 11:32:00,1.15233,1.15258,1.1523,1.15258,8113557.0
2007-09-17 11:33:00,1.15262,1.15269,1.1523,1.15269,10201545.0
2007-09-17 11:34:00,1.15277,1.15277,1.15261,1.15273,8799458.0
2007-09-17 11:35:00,1.15269,1.15278,1.15238,1.15278,9493998.0
2007-09-17 11:36:00,1.15291,1.15307,1.15278,1.15307,9581275.0
2007-09-17 11:37:00,1.15327,1.15356,1.15327,1.15356,11950113.0
2007-09-17 11:38:00,1.15363,1.15386,1.15363,1.15365,14783938.0
2007-09-17 11:39:00,1.15392,1.15405,1.15392,1.15394,25468840.0
2007-09-17 11:40:00,1.15397,1.15415,1.15387,1.15413,11429621.0
2007-09-17 11:41:00,1.15426,1.15449,1.15426,1.15436,11844607.0
2007-09-17 11:42:00,1.15433,1.15433,1.15395,1.15395,28425494.0
2007-09-17 11:43:00,1.15415,1.15415,1.15404,1.15407,39749972.0
2007-09-17 11:44:00,1.15402,1.15402,1.1536,1.1536,19161835.0
2007-09-17 11:45:00,1.15354,1.15354,1.15338,1.15338,18586193.0
2007-09-17 11:46:00,1.15341,1.15348,1.15333,1.15333,3452178.0
2007-09-17 11:47:00,1.15319,1.15319,1.1528,1.1528,8552577.0
2007-09-17 11:48:00,1.15298,1.15303,1.15295,1.15303,32058383.0
2007-09-17 11:49:00,1.15305,1.15305,1.15287,1.15302,14006592.0
2007-09-17 11:50:00,1.15295,1.15295,1.15242,1.15242,13274048.0
2007-09-17 11:51:00,1.15242,1.15252,1.15237,1.15252,25785862.0
2007-09-17 11:52:00,1.15243,1.1525,1.15216,1.1525,57271686.0
2007-09-17 11:53:00,1.15245,1.15245,1.15198,1.15198,6953961.0
2007-09-17 11:54:00,1.15187,1.15187,1.1517,1.15173,9083794.0
2007-09-17 11:55:00,1.15179,1.15179,1.15144,1.15144,1031086.0
2007-09-17 11:56:00,1.15144,1.15145,1.1511,1.15123,6226633.0
2007-09-17 11:57:00,1.15118,1.15136,1.15118,1.15131,7742210.0
2007-09-17 11:58:00,1.15144,1.15199,1.15144,1.15199,10274075.0
2007-09-17 11:59:00,1.15201,1.15208,1.15168,1.15168,1857459.0
2007-09-17 12:00:00,1.15168,1.15168,1.15124,1.15124,9479840.0
2007-09-17 12:01:00,1.15127,1.15151,1.15127,1.15151,14967027.0
2007-09-17 12:02:00,1.15154,1.15155,1.15127,1.1515,15402837.0
2007-09-17 12:03:00,1.1515,1.1516,1.1515,1.15153,38244384.0
2007-09-17 12:04:00,1.15163,1.15164,1.15153,1.15157,11307503.0
2007-09-17 12:05:00,1.1515,1.15156,1.15139,1.15139,4728004.0
2007-09-17 12:06:00,1.15139,1.1514,1.1511,1.15126,13665148.0
2007-09-17 12:07:00,1.15135,1.15153,1.15132,1.15148,10902197.0
2007-09-17 12:08:00,1.15137,1.15137,1.15117,1.15131,6111311.0
2007-09-17 12:09:00,1.15144,1.15156,1.15138,1.15156,3526659.0
2007-09-17 12:10:00,1.15155,1.15155,1.1515,1.1515,44116488.0
2007-09-17 12:11:00,1.15138,1.15138,1.15117,1.15121,14022384.0
2007-09-17 12:12:00,1.1512,1.15142,1.1512,1.15142,4656667.0
2007-09-17 12:13:00,1.1514,1.1514,1.15102,1.15102,5390339.0
2007-09-17 12:14:00,1.15102,1.15136,1.15102,1.15136,2183471.0
2007-09-17 12:15:00,1.15141,1.15141,1.15108,1.1511,5092179.0
2007-09-17 12:16:00,1.15101,1.15101,1.15044,1.15044,20915056.0
2007-09-17 12:17:00,1.15045,1.15045,1.15028,1.15028,9030069.0
2007-09-17 12:18:00,1.15029,1.15029,1.15009,1.15009,8597113.0
2007-09-17 12:19:00,1.1501,1.15012,1.14988,1.15012,13926112.0
2007-09-17 12:20:00,1.15021,1.15038,1.15018,1.15018,3977156.0
2007-09-17 12:21:00,1.15021,1.15043,1.15019,1.15043,9184376.0
2007-09-17 12:22:00,1.15049,1.15077,1.15049,1.15077,2191258.0
2007-09-17 12:23:00,1.15072,1.15072,1.14964,1.15056,40430601.0
2007-09-17 12:24:00,1.15053,1.15056,1.15048,1.15048,7504916.0
2007-09-17 12:25:00,1.15047,1.15074,1.15047,1.15074,11267224.0
2007-09-17 12:26:00,1.15071,1.15071,1.15057,1.15057,16653174.0
2007-09-17 12:27:00,1.15055,1.15067,1.15055,1.15067,9732792.0
2007-09-17 12:28:00,1.15066,1.1507,1.15062,1.1507,11276687.0
2007-09-17 12:29:00,1.15067,1.15073,1.15053,1.15073,12527130.0
2007-09-17 12:30:00,1.15069,1.15091,1.15069,1.15091,4427250.0
2007-09-17 12:31:00,1.15096,1.15117,1.15096,1.15117,21985444.0
2007-09-17 12:32:00,1.15119,1.1514,1.15119,1.15135,5079946.0
2007-09-17 12:33:00,1.15128,1.15128,1.151,1.15115,23704903.0
2007-09-17 12:34:00,1.15114,1.15128,1.15114,1.15124,8979776.0
2007-09-17 12:35:00,1.15127,1.15145,1.15116,1.15145,20336018.0
2007-09-17 12:36:00,1.15157,1.15173,1.15155,1.15155,11730400.0
2007-09-17 12:37:00,1.1515,1.15157,1.15148,1.15157,12244303.0
2007-09-17 12:38:00,1.15161,1.15162,1.15155,1.15158,16725727.0
2007-09-17 12:39:00,1.15155,1.15175,1.15152,1.15175,12757337.0
2007-09-17 12:40:00,1.15175,1.15178,1.15152,1.15178,11789798.0
2007-09-17 12:41:00,1.15178,1.1519,1.15168,1.15168,9911447.0
2007-09-17 12:42:00,1.1519,1.152,1.15188,1.15188,10186122.0
2007-09-17 12:43:00,1.15188,1.15188,1.15175,1.15175,6171545.0
2007-09-17 12:44:00,1.15175,1.15175,1.15147,1.15168,21062977.0
2007-09-17 12:45:00,1.15164,1.15171,1.15163,1.15171,2763519.0
2007-09-17 12:46:00,1.15168,1.15168,1.1514,1.15145,3772050.0
2007-09-17 12:47:00,1.15139,1.15139,1.151,1.15116,13217666.0
2007-09-17 12:48:00,1.15111,1.15111,1.15094,1.15108,12536511.0
2007-09-17 12:49:00,1.15118,1.15129,1.15117,1.15129,11594956.0
2007-09-17 12:50:00,1.15137,1.15149,1.15137,1.15149,5747351.0
2007-09-17 12:51:00,1.15147,1.15147,1.15135,1.15138,4767219.0
2007-09-17 12:52:00,1.15137,1.15141,1.15122,1.15125,13764999.0
2007-09-17 12:53:00,1.15121,1.15127,1.15111,1.15127,2586963.0
2007-09-17 12:54:00,1.15133,1.15142,1.15133,1.15142,9367681.0
2007-09-17 12:55:00,1.15149,1.15154,1.15126,1.15151,10402063.0
2007-09-17 12:56:00,1.15159,1.15174,1.15159,1.15167,3796835.0
2007-09-17 12:57:00,1.15175,1.15192,1.15175,1.15192,26654211.0
2007-09-17 12:58:00,1.1519,1.15198,1.15183,1.15198,15216832.0
2007-09-17 12:59:00,1.15197,1.15197,1.15164,1.15178,15164825.0
2007-09-17 13:00:00,1.15167,1.15167,1.15151,1.15158,9263449.0
2007-09-17 13:01:00,1.15152,1.15162,1.15152,1.15162,5101463.0
2007-09-17 13:02:00,1.1517,1.15176,1.15153,1.15167,17356202.0
2007-09-17 13:03:00,1.15162,1.15166,1.15147,1.15147,9538494.0
2007-09-17 13:04:00,1.15154,1.15163,1.15149,1.15158,39289208.0
2007-09-17 13:05:00,1.15163,1.15168,1.15163,1.15168,5147517.0
2007-09-17 13:06:00,1.1517,1.1517,1.1516,1.15164,31379535.0
2007-09-17 13:07:00,1.15163,1.15165,1.15153,1.15165,5847246.0
2007-09-17 13:08:00,1.15163,1.15173,1.15155,1.15173,21195233.0
2007-09-17 13:09:00,1.15164,1.15186,1.15154,1.15154,9490690.0
2007-09-17 13:10:00,1.15178,1.15178,1.15127,1.15129,8397884.0
2007-09-17 13:11:00,1.15143,1.15171,1.15143,1.15171,5704387.0
2007-09-17 13:12:00,1.15178,1.15188,1.15173,1.15175,31543567.0
2007-09-17 13:13:00,1.15181,1.15181,1.15145,1.15145,6605278.0
2007-09-17 13:14:00,1.15142,1.15204,1.1514,1.15204,24538561.0
2007-09-17 13:15:00,1.15214,1.15248,1.15214,1.15248,4618869.0
2007-09-17 13:16:00,1.15256,1.15273,1.15256,1.15273,5738173.0
2007-09-17 13:17:00,1.15264,1.15285,1.15264,1.15279,3952789.0
2007-09-17 13:18:00,1.15276,1.15276,1.15257,1.1526,12164159.0
2007-09-17 13:19:00,1.15265,1.15285,1.15265,1.1528,7081887.0
2007-09-17 13:20:00,1.15277,1.15277,1.15256,1.15261,14764042.0
2007-09-17 13:21:00,1.15261,1.15273,1.15261,1.15267,3310277.0
2007-09-17 13:22:00,1.15269,1.1529,1.15267,1.15277,15272586.0
2007-09-17 13:23:00,1.1527,1.1527,1.15236,1.15236,9244302.0
2007-09-17 13:24:00,1.15235,1.15235,1.15205,1.15234,4908473.0
2007-09-17 13:25:00,1.15229,1.15229,1.15208,1.15222,18294156.0
2007-09-17 13:26:00,1.15215,1.15215,1.15188,1.15198,23301050.0
2007-09-17 13:27:00,1.15201,1.15258,1.15201,1.15258,28076081.0
2007-09-17 13:28:00,1.15255,1.15271,1.15251,1.15266,5598996.0
2007-09-17 13:29:00,1.15266,1.15275,1.15258,1.15258,6537760.0
2007-09-17 13:30:00,1.15257,1.15264,1.15242,1.15264,6559171.0
2007-09-17 13:31:00,1.15264,1.15282,1.15264,1.15282,6073771.0
2007-09-17 13:32:00,1.1527,1.15277,1.15265,1.15277,8946860.0
2007-09-17 13:33:00,1.15278,1.15279,1.15266,1.15279,8715575.0
2007-09-17 13:34:00,1.15279,1.15298,1.15279,1.15281,9917408.0
2007-09-17 13:35:00,1.15295,1.153,1.15283,1.15283,12494014.0
2007-09-17 13:36:00,1.15278,1.15278,1.15261,1.15264,13472337.0
2007-09-17 13:37:00,1.15252,1.1527,1.1525,1.1525,29981249.0
2007-09-17 13:38:00,1.15244,1.15249,1.15227,1.15249,2845692.0
2007-09-17 13:39:00,1.15255,1.15286,1.15255,1.15286,3587736.0
2007-09-17 13:40:00,1.15293,1.15306,1.15289,1.15289,14726856.0
2007-09-17 13:41:00,1.15291,1.15304,1.1529,1.15304,5651590.0
2007-09-17 13:42:00,1.15312,1.15312,1.15276,1.15279,10101640.0
2007-09-17 13:43:00,1.15272,1.15273,1.15257,1.15261,7614816.0
2007-09-17 13:44:00,1.15256,1.15257,1.15239,1.15239,5169266.0
2007-09-17 13:45:00,1.1524,1.1524,1.1522,1.15227,12615163.0
2007-09-17 13:46:00,1.15234,1.15242,1.15224,1.15224,2041651.0
2007-09-17 13:47:00,1.15251,1.15269,1.15243,1.15269,8700407.0
2007-09-17 13:48:00,1.1527,1.15278,1.15263,1.15272,12743725.0
2007-09-17 13:49:00,1.15283,1.15293,1.15282,1.15291,21249140.0
2007-09-17 13:50:00,1.1528,1.15293,1.15279,1.15293,44088113.0
2007-09-17 13:51:00,1.15296,1.15302,1.15296,1.15297,2166402.0
2007-09-17 13:52:00,1.15296,1.15308,1.15295,1.15308,13413049.0
2007-09-17 13:53:00,1.15316,1.15336,1.15312,1.15336,3104983.0
2007-09-17 13:54:00,1.15335,1.15335,1.15309,1.15319,6437409.0
2007-09-17 13:55:00,1.15317,1.15334,1.15317,1.15334,19360476.0
2007-09-17 13:56:00,1.15333,1.15333,1.15303,1.1531,2509442.0
2007-09-17 13:57:00,1.15321,1.15339,1.15321,1.15339,21065806.0
2007-09-17 13:58:00,1.15311,1.15339,1.15311,1.15331,9044211.0
2007-09-17 13:59:00,1.15329,1.15329,1.1531,1.15321,8263030.0
2007-09-17 14:00:00,1.15322,1.15335,1.1532,1.15335,14384055.0
2007-09-17 14:01:00,1.15342,1.15357,1.15342,1.15357,6112110.0
2007-09-17 14:02:00,1.15361,1.15368,1.15347,1.15347,3741279.0
2007-09-17 14:03:00,1.1536,1.1536,1.15336,1.15352,9449380.0
2007-09-17 14:04:00,1.15358,1.15358,1.15345,1.15345,1871372.0
2007-09-17 14:05:00,1.15342,1.15358,1.15316,1.15358,9228745.0
2007-09-17 14:06:00,1.15354,1.15367,1.15354,1.15367,6638716.0
2007-09-17 14:07:00,1.15371,1.15371,1.15358,1.15359,5768996.0
2007-09-17 14:08:00,1.15358,1.15369,1.15346,1.15369,10576042.0
2007-09-17 14:09:00,1.15379,1.15388,1.15361,1.1538,8085357.0
2007-09-17 14:10:00,1.1538,1.1538,1.15366,1.15366,3141998.0
2007-09-17 14:11:00,1.15369,1.15376,1.15364,1.15364,10581314.0
2007-09-17 14:12:00,1.15391,1.15432,1.15309,1.15427,43504966.0
2007-09-17 14:13:00,1.15425,1.15425,1.15397,1.15413,13027487.0
2007-09-17 14:14:00,1.15411,1.1544,1.15401,1.1544,8268424.0
2007-09-17 14:15:00,1.15444,1.15449,1.15415,1.15415,9723016.0
2007-09-17 14:16:00,1.154,1.15401,1.15386,1.15398,5635285.0
2007-09-17 14:17:00,1.15398,1.15411,1.15393,1.15411,10390663.0
2007-09-17 14:18:00,1.15407,1.15409,1.15399,1.15399,6724548.0
2007-09-17 14:19:00,1.15412,1.1543,1.15392,1.1543,2106710.0
2007-09-17 14:20:00,1.15434,1.15451,1.15434,1.15448,3913518.0
2007-09-17 14:21:00,1.1545,1.15458,1.15445,1.15458,14916136.0
2007-09-17 14:22:00,1.15455,1.15455,1.15416,1.15416,3464709.0
2007-09-17 14:23:00,1.15414,1.15414,1.15399,1.15399,5029144.0
2007-09-17 14:24:00,1.1541,1.15411,1.15395,1.15395,14038905.0
2007-09-17 14:25:00,1.15388,1.15388,1.15368,1.15368,1839852.0
2007-09-17 14:26:00,1.15372,1.15382,1.15372,1.15382,27828943.0
2007-09-17 14:27:00,1.15373,1.15373,1.15363,1.15363,9186348.0
2007-09-17 14:28:00,1.15361,1.15362,1.15356,1.15359,11883115.0
2007-09-17 14:29:00,1.15361,1.15364,1.15345,1.15345,19970828.0
2007-09-17 14:30:00,1.1534,1.15344,1.15324,1.15344,12071004.0
2007-09-17 14:31:00,1.15339,1.15339,1.15325,1.15325,7153925.0
2007-09-17 14:32:00,1.15324,1.15326,1.15313,1.15317,11681283.0
2007-09-17 14:33:00,1.15314,1.15314,1.15299,1.15299,17674718.0
2007-09-17 14:34:00,1.15287,1.15287,1.15251,1.15256,14668368.0
2007-09-17 14:35:00,1.15265,1.15306,1.15265,1.15286,7289745.0
2007-09-17 14:36:00,1.15277,1.15277,1.15259,1.1527,9248031.0
2007-09-17 14:37:00,1.15272,1.15299,1.15272,1.15299,25660594.0
2007-09-17 14:38:00,1.1531,1.15316,1.15306,1.15308,7624317.0
2007-09-17 14:39:00,1.15304,1.15304,1.15285,1.15299,12121205.0
2007-09-17 14:40:00,1.15285,1.15287,1.15273,1.15284,16135466.0
2007-09-17 14:41:00,1.1528,1.15296,1.15274,1.15296,4329436.0
2007-09-17 14:42:00,1.15306,1.15325,1.15283,1.15325,3570397.0
2007-09-17 14:43:00,1.15329,1.15347,1.15329,1.15347,4815182.0
2007-09-17 14:44:00,1.15337,1.15339,1.15326,1.15326,24306210.0
2007-09-17 14:45:00,1.15307,1.15319,1.15306,1.15306,8301116.0
2007-09-17 14:46:00,1.15313,1.15329,1.1529,1.15329,7595642.0
2007-09-17 14:47:00,1.1534,1.15355,1.1534,1.15349,4307922.0
2007-09-17 14:48:00,1.15353,1.15374,1.15353,1.15374,6056118.0
2007-09-17 14:49:00,1.1538,1.1541,1.15374,1.15403,20828455.0
2007-09-17 14:50:00,1.15398,1.15398,1.15379,1.15379,3904074.0
2007-09-17 14:51:00,1.15377,1.1538,1.15364,1.1538,4124059.0
2007-09-17 14:52:00,1.15382,1.15387,1.15373,1.15377,12357945.0
2007-09-17 14:53:00,1.1538,1.15398,1.1538,1.15393,14976480.0
2007-09-17 14:54:00,1.15399,1.15437,1.15394,1.15434,11032951.0
2007-09-17 14:55:00,1.15451,1.15451,1.15421,1.15421,5813722.0
2007-09-17 14:56:00,1.15423,1.15438,1.15423,1.15438,4717547.0
2007-09-17 14:57:00,1.15454,1.15464,1.15435,1.15449,3691371.0
2007-09-17 14:58:00,1.15456,1.15475,1.15456,1.15459,6281183.0
2007-09-17 14:59:00,1.15455,1.15455,1.15389,1.15439,14190265.0
2007-09-17 15:00:00,1.15458,1.15465,1.15453,1.15465,5748294.0
2007-09-17 15:01:00,1.15466,1.15471,1.15456,1.15471,7209356.0
2007-09-17 15:02:00,1.15475,1.15475,1.15466,1.15473,54551622.0
2007-09-17 15:03:00,1.15475,1.15483,1.15474,1.15476,7776448.0
2007-09-17 15:04:00,1.15471,1.15471,1.15457,1.15457,4220168.0
2007-09-17 15:05:00,1.15453,1.15454,1.15431,1.15446,7567749.0
2007-09-17 15:06:00,1.15442,1.15447,1.15431,1.15431,11148208.0
2007-09-17 15:07:00,1.15431,1.15434,1.15429,1.15433,13428517.0
2007-09-17 15:08:00,1.15435,1.15453,1.15435,1.15449,31288690.0
2007-09-17 15:09:00,1.15452,1.15452,1.15428,1.15428,12050122.0
2007-09-17 15:10:00,1.15429,1.15436,1.1541,1.1541,8431189.0
2007-09-17 15:11:00,1.15419,1.15419,1.15404,1.15415,11488492.0
2007-09-17 15:12:00,1.15415,1.15437,1.15415,1.15437,7186190.0
2007-09-17 15:13:00,1.15443,1.15446,1.1544,1.15444,9327343.0
2007-09-17 15:14:00,1.15443,1.15459,1.15422,1.15422,29884758.0
2007-09-17 15:15:00,1.15436,1.15436,1.15416,1.15419,2456837.0
2007-09-17 15:16:00,1.1542,1.15426,1.1542,1.15422,3527403.0
2007-09-17 15:17:00,1.15419,1.15419,1.154,1.154,17640391.0
2007-09-17 15:18:00,1.15402,1.15406,1.15394,1.15403,5692120.0
2007-09-17 15:19:00,1.15403,1.15412,1.15308,1.15412,25664241.0
2007-09-17 15:20:00,1.15422,1.15437,1.15422,1.15435,9310953.0
2007-09-17 15:21:00,1.15427,1.15451,1.15427,1.15451,32400028.0
2007-09-17 15:22:00,1.15458,1.15464,1.15456,1.15457,4584767.0
2007-09-17 15:23:00,1.1546,1.15465,1.15456,1.15463,6728681.0
2007-09-17 15:24:00,1.15463,1.15463,1.15439,1.15449,2650669.0
2007-09-17 15:25:00,1.15442,1.15442,1.1543,1.15435,5208200.0
2007-09-17 15:26:00,1.15428,1.15428,1.15388,1.15411,12762378.0
2007-09-17 15:27:00,1.15419,1.15422,1.15412,1.1542,6033185.0
2007-09-17 15:28:00,1.15417,1.15419,1.15408,1.15408,20079667.0
2007-09-17 15:29:00,1.15397,1.15399,1.15389,1.15391,7849458.0
2007-09-17 15:30:00,1.15401,1.15419,1.15399,1.15419,9273848.0
2007-09-17 15:31:00,1.15422,1.15429,1.15422,1.15427,15654558.0
2007-09-17 15:32:00,1.1543,1.1544,1.1543,1.15432,8446546.0
2007-09-17 15:33:00,1.15423,1.1544,1.1541,1.15429,10426529.0
2007-09-17 15:34:00,1.1544,1.15473,1.1544,1.15473,7276182.0
2007-09-17 15:35:00,1.1548,1.15528,1.1548,1.15528,17716367.0
2007-09-17 15:36:00,1.15525,1.15538,1.15524,1.15535,26524919.0
2007-09-17 15:37:00,1.15529,1.15529,1.15516,1.15522,4890266.0
2007-09-17 15:38:00,1.15522,1.15522,1.15515,1.15516,3977780.0
2007-09-17 15:39:00,1.15512,1.15516,1.15403,1.15491,2127404.0
2007-09-17 15:40:00,1.15482,1.15482,1.15474,1.15475,4131123.0
2007-09-17 15:41:00,1.1547,1.15483,1.15455,1.15483,15206323.0
2007-09-17 15:42:00,1.15482,1.15486,1.15481,1.15483,10925373.0
2007-09-17 15:43:00,1.15485,1.15485,1.15458,1.15474,14521734.0
2007-09-17 15:44:00,1.15488,1.15492,1.15482,1.15482,8923255.0
2007-09-17 15:45:00,1.15482,1.15497,1.15482,1.15486,9150984.0
2007-09-17 15:46:00,1.15491,1.15511,1.15488,1.1551,11418041.0
2007-09-17 15:47:00,1.15412,1.1553,1.15412,1.15526,10728590.0
2007-09-17 15:48:00,1.1552,1.1552,1.15489,1.15489,8488586.0
2007-09-17 15:49:00,1.15482,1.15482,1.15433,1.15435,6477336.0
2007-09-17 15:50:00,1.15429,1.15442,1.15429,1.15439,9036602.0
2007-09-17 15:51:00,1.15443,1.15443,1.15428,1.15437,10170870.0
2007-09-17 15:52:00,1.15433,1.15433,1.15413,1.15413,25123696.0
2007-09-17 15:53:00,1.15415,1.15424,1.15412,1.15421,13497865.0
2007-09-17 15:54:00,1.15422,1.15432,1.15418,1.15432,12703221.0
2007-09-17 15:55:00,1.15436,1.1544,1.15424,1.15424,23289538.0
2007-09-17 15:56:00,1.15414,1.15414,1.15402,1.15402,6852220.0
2007-09-17 15:57:00,1.15388,1.15392,1.15365,1.1539,11921131.0
2007-09-17 15:58:00,1.15392,1.15392,1.15367,1.15367,17345311.0
2007-09-17 15:59:00,1.15358,1.15369,1.15346,1.15369,3037219.0
2007-09-17 16:00:00,1.15376,1.15389,1.15376,1.15389,4408460.0
2007-09-17 16:01:00,1.15397,1.15401,1.15389,1.15392,4310808.0
2007-09-17 16:02:00,1.154,1.154,1.1539,1.15393,7276510.0
2007-09-17 16:03:00,1.15393,1.15397,1.15391,1.15394,3749291.0
2007-09-17 16:04:00,1.15397,1.1542,1.15397,1.15405,5439653.0
2007-09-17 16:05:00,1.15407,1.15413,1.15405,1.15412,3343925.0
2007-09-17 16:06:00,1.15415,1.15464,1.15415,1.15464,5559136.0
2007-09-17 16:07:00,1.15474,1.15475,1.15454,1.15475,21665221.0
2007-09-17 16:08:00,1.15475,1.15497,1.1546,1.15497,13080047.0
2007-09-17 16:09:00,1.15497,1.15512,1.15497,1.15512,15407498.0
2007-09-17 16:10:00,1.15508,1.15511,1.15502,1.15511,41740220.0
2007-09-17 16:11:00,1.15506,1.15511,1.15506,1.15511,14872095.0
2007-09-17 16:12:00,1.15508,1.15514,1.15484,1.15511,17291656.0
2007-09-17 16:13:00,1.15512,1.15512,1.15498,1.15501,8231836.0
2007-09-17 16:14:00,1.15498,1.1551,1.15493,1.1551,9084606.0
2007-09-17 16:15:00,1.15515,1.15539,1.15515,1.15535,8897796.0
2007-09-17 16:16:00,1.15546,1.1558,1.15546,1.1558,22660450.0
2007-09-17 16:17:00,1.1559,1.15599,1.15585,1.15585,16416666.0
2007-09-17 16:18:00,1.15584,1.15584,1.1557,1.1557,8701306.0
2007-09-17 16:19:00,1.15571,1.15593,1.15571,1.15593,11890800.0
2007-09-17 16:20:00,1.15597,1.15623,1.15596,1.15623,14620749.0
2007-09-17 16:21:00,1.15636,1.15647,1.15629,1.15634,3694093.0
2007-09-17 16:22:00,1.15644,1.15668,1.15644,1.15661,9294233.0
2007-09-17 16:23:00,1.15659,1.15687,1.15659,1.15683,7218914.0
2007-09-17 16:24:00,1.15679,1.15679,1.15669,1.15669,4483528.0
2007-09-17 16:25:00,1.15675,1.15679,1.15666,1.15673,2417304.0
2007-09-17 16:26:00,1.15665,1.15677,1.15664,1.15664,12583701.0
2007-09-17 16:27:00,1.15667,1.15667,1.15659,1.15663,3688992.0
2007-09-17 16:28:00,1.15663,1.15663,1.15641,1.15656,12210529.0
2007-09-17 16:29:00,1.15665,1.15672,1.15665,1.15672,12914256.0
2007-09-17 16:30:00,1.15663,1.15684,1.15663,1.15684,16126657.0
2007-09-17 16:31:00,1.15684,1.15684,1.15667,1.15667,1913755.0
2007-09-17 16:32:00,1.15672,1.15673,1.15666,1.15671,6132214.0
2007-09-17 16:33:00,1.15666,1.15666,1.15645,1.15652,6576240.0
2007-09-17 16:34:00,1.15645,1.15645,1.15633,1.1564,15841099.0
2007-09-17 16:35:00,1.15638,1.15638,1.15611,1.15611,2684858.0
2007-09-17 16:36:00,1.15605,1.15621,1.15584,1.15621,6537474.0
2007-09-17 16:37:00,1.15613,1.15622,1.15611,1.15622,5724760.0
2007-09-17 16:38:00,1.15626,1.15634,1.15625,1.15634,6312614.0
2007-09-17 16:39:00,1.15633,1.15639,1.15618,1.15618,18956013.0
2007-09-17 16:40:00,1.15613,1.15626,1.15613,1.15626,1039739.0
2007-09-17 16:41:00,1.15623,1.15623,1.15605,1.15605,2992472.0
2007-09-17 16:42:00,1.15608,1.15618,1.15608,1.1561,4473755.0
2007-09-17 16:43:00,1.15618,1.15622,1.15613,1.15614,4771527.0
2007-09-17 16:44:00,1.15609,1.15613,1.15597,1.15603,19313803.0
2007-09-17 16:45:00,1.15603,1.15613,1.15603,1.15604,15973759.0
2007-09-17 16:46:00,1.15599,1.15599,1.15586,1.15589,7876712.0
2007-09-17 16:47:00,1.15592,1.15601,1.15585,1.15597,5530975.0
2007-09-17 16:48:00,1.15587,1.15594,1.15581,1.15582,11879531.0
2007-09-17 16:49:00,1.15575,1.15575,1.15547,1.15547,13126832.0
2007-09-17 16:50:00,1.15541,1.15541,1.1551,1.1551,5100502.0
2007-09-17 16:51:00,1.15503,1.15503,1.15483,1.15483,11907194.0
2007-09-17 16:52:00,1.15479,1.15479,1.15464,1.15468,18425697.0
2007-09-17 16:53:00,1.15465,1.15465,1.15439,1.15445,31770093.0
2007-09-17 16:54:00,1.1545,1.15454,1.15441,1.15443,10584816.0
2007-09-17 16:55:00,1.15439,1.15439,1.15428,1.15428,5839784.0
2007-09-17 16:56:00,1.15429,1.15434,1.15422,1.15434,15051277.0
2007-09-17 16:57:00,1.15433,1.1544,1.15432,1.1544,6010921.0
2007-09-17 16:58:00,1.15442,1.15492,1.15442,1.15492,6128121.0
2007-09-17 16:59:00,1.155,1.15542,1.155,1.15542,2060631.0
2007-09-17 17:00:00,1.15548,1.15548,1.15519,1.15541,36696634.0
2007-09-17 17:01:00,1.15547,1.15566,1.15547,1.15556,4386152.0
2007-09-17 17:02:00,1.15558,1.15568,1.15551,1.15568,38130978.0
2007-09-17 17:03:00,1.15564,1.15564,1.15524,1.15524,7402100.0
2007-09-17 17:04:00,1.1552,1.1552,1.15496,1.15496,19469262.0
2007-09-17 17:05:00,1.15496,1.15496,1.15454,1.15474,3564716.0
2007-09-17 17:06:00,1.15479,1.15489,1.15476,1.15489,8687281.0
2007-09-17 17:07:00,1.15491,1.15491,1.1548,1.15481,2786925.0
2007-09-17 17:08:00,1.1548,1.15495,1.15466,1.15495,8409399.0
2007-09-17 17:09:00,1.155,1.15514,1.155,1.15505,31064212.0
2007-09-17 17:10:00,1.15487,1.15495,1.15486,1.15486,8119375.0
2007-09-17 17:11:00,1.15483,1.15499,1.15483,1.15499,11646438.0
2007-09-17 17:12:00,1.15504,1.15519,1.15504,1.15519,13386247.0
2007-09-17 17:13:00,1.15517,1.15521,1.15493,1.15521,31339229.0
2007-09-17 17:14:00,1.1552,1.15531,1.15497,1.15531,6533484.0
2007-09-17 17:15:00,1.15531,1.15531,1.15519,1.1553,6385657.0
2007-09-17 17:16:00,1.15529,1.15537,1.15528,1.15537,11427835.0
2007-09-17 17:17:00,1.15544,1.15555,1.15543,1.15555,14360675.0
2007-09-17 17:18:00,1.1556,1.15567,1.15534,1.15534,2297820.0
2007-09-17 17:19:00,1.15559,1.15559,1.15542,1.15546,3282251.0
2007-09-17 17:20:00,1.15538,1.15538,1.15507,1.15507,2548450.0
2007-09-17 17:21:00,1.15499,1.15499,1.15449,1.15469,24294846.0
2007-09-17 17:22:00,1.15461,1.15461,1.15422,1.15423,13179033.0
2007-09-17 17:23:00,1.15421,1.1543,1.15414,1.15414,6897286.0
2007-09-17 17:24:00,1.15401,1.15425,1.15381,1.15425,5777448.0
2007-09-17 17:25:00,1.1543,1.1543,1.15406,1.15406,10039802.0
2007-09-17 17:26:00,1.15406,1.15408,1.15387,1.15387,8044867.0
2007-09-17 17:27:00,1.15385,1.15386,1.15375,1.15381,6423572.0
2007-09-17 17:28:00,1.15382,1.15382,1.1534,1.1534,8147933.0
2007-09-17 17:29:00,1.15318,1.15318,1.15284,1.15307,13733957.0
2007-09-17 17:30:00,1.1531,1.15315,1.15309,1.15315,5282283.0
2007-09-17 17:31:00,1.15311,1.15312,1.1529,1.1529,6917842.0
2007-09-17 17:32:00,1.1529,1.15299,1.1529,1.15299,11146531.0
2007-09-17 17:33:00,1.15305,1.15333,1.15305,1.15333,53944617.0
2007-09-17 17:34:00,1.1534,1.15345,1.15329,1.15334,17995128.0
2007-09-17 17:35:00,1.1534,1.15371,1.1534,1.15371,5570920.0
2007-09-17 17:36:00,1.15378,1.15384,1.15373,1.15381,3168126.0
2007-09-17 17:37:00,1.15384,1.15384,1.15373,1.15375,16601604.0
2007-09-17 17:38:00,1.15389,1.154,1.15387,1.15387,13089007.0
2007-09-17 17:39:00,1.15381,1.15389,1.1538,1.15389,3463119.0
2007-09-17 17:40:00,1.15387,1.15394,1.15358,1.15358,11291443.0
2007-09-17 17:41:00,1.15378,1.15381,1.15372,1.15381,1161045.0
2007-09-17 17:42:00,1.15382,1.15383,1.1537,1.15374,5413331.0
2007-09-17 17:43:00,1.15377,1.15393,1.15362,1.15382,22390011.0
2007-09-17 17:44:00,1.15375,1.15397,1.15375,1.15397,27313597.0
2007-09-17 17:45:00,1.15396,1.15396,1.15376,1.15387,3930766.0
2007-09-17 17:46:00,1.15392,1.15413,1.15392,1.15413,5119811.0
2007-09-17 17:47:00,1.15423,1.15438,1.15405,1.15405,19460859.0
2007-09-17 17:48:00,1.1543,1.1543,1.15391,1.15391,11972746.0
2007-09-17 17:49:00,1.15387,1.15398,1.15384,1.1539,5917013.0
2007-09-17 17:50:00,1.15372,1.15373,1.15343,1.15343,4465327.0
2007-09-17 17:51:00,1.15343,1.15343,1.15286,1.15286,4233923.0
2007-09-17 17:52:00,1.15276,1.15276,1.15249,1.15261,23349790.0
2007-09-17 17:53:00,1.15269,1.15285,1.15269,1.15273,14840478.0
2007-09-17 17:54:00,1.15261,1.15261,1.15219,1.15219,7621283.0
2007-09-17 17:55:00,1.15217,1.15239,1.15217,1.15234,13834069.0
2007-09-17 17:56:00,1.15234,1.15242,1.15223,1.15242,13309660.0
2007-09-17 17:57:00,1.15245,1.15251,1.15241,1.15248,25468798.0
2007-09-17 17:58:00,1.15244,1.15244,1.15233,1.15233,8722594.0
2007-09-17 17:59:00,1.15227,1.15227,1.15196,1.15199,14090720.0
2007-09-17 18:00:00,1.15198,1.15198,1.15185,1.15185,31363283.0
2007-09-17 18:01:00,1.15184,1.15184,1.15161,1.15172,17416419.0
2007-09-17 18:02:00,1.15152,1.15218,1.15152,1.15218,6881888.0
2007-09-17 18:03:00,1.15234,1.15246,1.15234,1.15243,9258296.0
2007-09-17 18:04:00,1.1524,1.1524,1.15226,1.15226,4246636.0
2007-09-17 18:05:00,1.15228,1.15244,1.15222,1.15222,2746733.0
2007-09-17 18:06:00,1.15223,1.15223,1.1521,1.1521,10901030.0
2007-09-17 18:07:00,1.15202,1.15202,1.1518,1.15191,6859624.0
2007-09-17 18:08:00,1.15196,1.15196,1.15188,1.1519,35824665.0
2007-09-17 18:09:00,1.1518,1.1518,1.15152,1.15152,6505890.0
2007-09-17 18:10:00,1.15148,1.15166,1.15148,1.15166,10289933.0
2007-09-17 18:11:00,1.15164,1.15167,1.15154,1.15157,4574461.0
2007-09-17 18:12:00,1.15161,1.1517,1.15161,1.15163,5700736.0
2007-09-17 18:13:00,1.15166,1.15173,1.15159,1.15168,8869677.0
2007-09-17 18:14:00,1.15171,1.15205,1.15171,1.15205,4635924.0
2007-09-17 18:15:00,1.15218,1.15242,1.15218,1.15239,4657356.0
2007-09-17 18:16:00,1.15236,1.15236,1.15228,1.15228,4456278.0
2007-09-17 18:17:00,1.15229,1.15229,1.15207,1.15207,19434108.0
2007-09-17 18:18:00,1.15202,1.15202,1.15182,1.15182,4953599.0
2007-09-17 18:19:00,1.15201,1.15213,1.15195,1.15213,1867019.0
2007-09-17 18:20:00,1.15215,1.15235,1.15215,1.15235,11573600.0
2007-09-17 18:21:00,1.15228,1.15228,1.15196,1.15196,18296607.0
2007-09-17 18:22:00,1.15192,1.15197,1.15192,1.15196,6153313.0
2007-09-17 18:23:00,1.15199,1.15222,1.15196,1.15222,3602741.0
2007-09-17 18:24:00,1.15231,1.15236,1.15221,1.15233,19894540.0
2007-09-17 18:25:00,1.1523,1.15253,1.15224,1.15253,8684446.0
2007-09-17 18:26:00,1.15261,1.15283,1.15261,1.15263,8088492.0
2007-09-17 18:27:00,1.15273,1.15273,1.1524,1.15254,9114655.0
2007-09-17 18:28:00,1.15244,1.15244,1.15206,1.15207,7930109.0
2007-09-17 18:29:00,1.1519,1.15239,1.1519,1.15239,6963224.0
2007-09-17 18:30:00,1.15244,1.15267,1.15244,1.15254,8134236.0
2007-09-17 18:31:00,1.15243,1.15266,1.15243,1.15266,17828969.0
2007-09-17 18:32:00,1.15273,1.15293,1.15273,1.15293,15130910.0
2007-09-17 18:33:00,1.15297,1.15303,1.15291,1.15291,9629293.0
2007-09-17 18:34:00,1.1529,1.1529,1.15277,1.15281,2478640.0
2007-09-17 18:35:00,1.15278,1.15296,1.15276,1.15296,46236251.0
2007-09-17 18:36:00,1.15301,1.15345,1.15291,1.15345,9756066.0
2007-09-17 18:37:00,1.15352,1.1539,1.15346,1.15346,2442029.0
2007-09-17 18:38:00,1.15341,1.15341,1.1531,1.1531,13424770.0
2007-09-17 18:39:00,1.15302,1.15302,1.15292,1.15298,3018893.0
2007-09-17 18:40:00,1.153,1.15301,1.15271,1.15282,19106478.0
2007-09-17 18:41:00,1.15278,1.15284,1.1527,1.1527,16462017.0
2007-09-17 18:42:00,1.15264,1.15264,1.15242,1.15262,5822447.0
2007-09-17 18:43:00,1.1526,1.15284,1.1526,1.15284,11720738.0
2007-09-17 18:44:00,1.15279,1.15288,1.15277,1.15288,37804981.0
2007-09-17 18:45:00,1.15286,1.15293,1.15275,1.15275,3720572.0
2007-09-17 18:46:00,1.15277,1.15277,1.15237,1.15237,23047119.0
2007-09-17 18:47:00,1.15245,1.15267,1.15245,1.15267,3457957.0
2007-09-17 18:48:00,1.15268,1.15279,1.15268,1.15278,10393214.0
2007-09-17 18:49:00,1.15281,1.153,1.15281,1.1529,7254444.0
2007-09-17 18:50:00,1.15292,1.15292,1.15275,1.15277,6700057.0
2007-09-17 18:51:00,1.15271,1.15287,1.15266,1.15266,3190733.0
2007-09-17 18:52:00,1.15255,1.1526,1.15253,1.15259,11086739.0
2007-09-17 18:53:00,1.15269,1.15269,1.15266,1.15267,8559687.0
2007-09-17 18:54:00,1.15267,1.15267,1.15255,1.15259,9712103.0
2007-09-17 18:55:00,1.15263,1.15263,1.15251,1.1526,3040409.0
2007-09-17 18:56:00,1.15251,1.15251,1.15232,1.1525,43231806.0
2007-09-17 18:57:00,1.15252,1.15255,1.15246,1.15251,9676458.0
2007-09-17 18:58:00,1.15263,1.15288,1.15258,1.15288,2497054.0
2007-09-17 18:59:00,1.15281,1.1529,1.15274,1.15278,8619781.0
2007-09-17 19:00:00,1.15276,1.15281,1.15257,1.15272,11002267.0
2007-09-17 19:01:00,1.15284,1.15294,1.1528,1.1528,7524759.0
2007-09-17 19:02:00,1.15286,1.15296,1.15285,1.15295,30960571.0
2007-09-17 19:03:00,1.153,1.15306,1.15279,1.15306,6657758.0
2007-09-17 19:04:00,1.15302,1.15308,1.15301,1.15301,14208499.0
2007-09-17 19:05:00,1.15295,1.15295,1.1528,1.1528,9394979.0
2007-09-17 19:06:00,1.1527,1.1527,1.15247,1.15249,2942890.0
2007-09-17 19:07:00,1.15254,1.1529,1.15254,1.1529,11134296.0
2007-09-17 19:08:00,1.15294,1.15309,1.15294,1.15301,2158791.0
2007-09-17 19:09:00,1.15311,1.15325,1.1531,1.15325,30873147.0
2007-09-17 19:10:00,1.15329,1.15336,1.15316,1.15328,28616763.0
2007-09-17 19:11:00,1.15325,1.1533,1.15299,1.15316,9817199.0
2007-09-17 19:12:00,1.15329,1.15335,1.15322,1.15322,17146525.0
2007-09-17 19:13:00,1.15324,1.1533,1.15318,1.15318,72324960.0
2007-09-17 19:14:00,1.15315,1.15321,1.15307,1.15307,7087119.0
2007-09-17 19:15:00,1.15302,1.15302,1.15283,1.15294,5695104.0
2007-09-17 19:16:00,1.15306,1.15324,1.15297,1.15324,11042887.0
2007-09-17 19:17:00,1.15328,1.1534,1.1532,1.1532,3606525.0
2007-09-17 19:18:00,1.15308,1.15312,1.15303,1.15303,5050745.0
2007-09-17 19:19:00,1.15311,1.15326,1.15308,1.15308,2023152.0
2007-09-17 19:20:00,1.15315,1.15322,1.15295,1.15297,9143604.0
2007-09-17 19:21:00,1.15305,1.15305,1.15284,1.15284,16592644.0
2007-09-17 19:22:00,1.15287,1.15287,1.15273,1.15287,2501998.0
2007-09-17 19:23:00,1.15289,1.15304,1.15286,1.15304,1974230.0
2007-09-17 19:24:00,1.15305,1.15333,1.15305,1.15333,1684391.0
2007-09-17 19:25:00,1.15317,1.15317,1.15291,1.15291,9141442.0
2007-09-17 19:26:00,1.15297,1.15336,1.15297,1.15336,4404027.0
2007-09-17 19:27:00,1.15341,1.15364,1.15341,1.15363,6404746.0
2007-09-17 19:28:00,1.15353,1.15355,1.15322,1.15322,8651565.0
2007-09-17 19:29:00,1.15311,1.15322,1.15298,1.15312,8820559.0
2007-09-17 19:30:00,1.1533,1.15375,1.15273,1.15369,6357108.0
2007-09-17 19:31:00,1.1536,1.1536,1.1534,1.1534,11317693.0
2007-09-17 19:32:00,1.15333,1.15333,1.15323,1.15332,5410525.0
2007-09-17 19:33:00,1.15335,1.15335,1.15319,1.15319,3087812.0
2007-09-17 19:34:00,1.1532,1.15325,1.15313,1.15325,3938394.0
2007-09-17 19:35:00,1.15328,1.15331,1.15315,1.15317,8346740.0
2007-09-17 19:36:00,1.15319,1.15324,1.15316,1.15322,4985678.0
2007-09-17 19:37:00,1.15318,1.15318,1.1528,1.15309,33899027.0
2007-09-17 19:38:00,1.15315,1.15315,1.15309,1.15315,5882843.0
2007-09-17 19:39:00,1.15297,1.15298,1.15258,1.15298,4554180.0
2007-09-17 19:40:00,1.15307,1.15316,1.15307,1.15312,6114078.0
2007-09-17 19:41:00,1.15319,1.15331,1.15319,1.15331,50721421.0
2007-09-17 19:42:00,1.15335,1.15359,1.15335,1.15358,30288062.0
2007-09-17 19:43:00,1.15366,1.15373,1.15337,1.15337,21865497.0
2007-09-17 19:44:00,1.15356,1.15356,1.15305,1.15305,26185200.0
2007-09-17 19:45:00,1.15303,1.15382,1.15303,1.15382,169961040.0
2007-09-17 19:46:00,1.15376,1.15398,1.15376,1.15398,11725818.0
2007-09-17 19:47:00,1.15409,1.15414,1.15406,1.15414,3854260.0
2007-09-17 19:48:00,1.1541,1.1541,1.15395,1.15395,4240550.0
2007-09-17 19:49:00,1.1539,1.1539,1.15377,1.15377,5517483.0
2007-09-17 19:50:00,1.1537,1.15377,1.15369,1.15377,13231032.0
2007-09-17 19:51:00,1.15382,1.15389,1.15381,1.15382,3095596.0
2007-09-17 19:52:00,1.15388,1.15388,1.15371,1.15372,2367182.0
2007-09-17 19:53:00,1.15375,1.15378,1.15371,1.15375,17165208.0
2007-09-17 19:54:00,1.15361,1.15361,1.15347,1.15347,6609485.0
2007-09-17 19:55:00,1.15347,1.15366,1.15347,1.15361,8419725.0
2007-09-17 19:56:00,1.15357,1.15357,1.15304,1.15304,6217079.0
2007-09-17 19:57:00,1.15306,1.15374,1.15306,1.15374,75095003.0
2007-09-17 19:58:00,1.15376,1.15376,1.15343,1.15363,11105034.0
2007-09-17 19:59:00,1.15364,1.15371,1.15357,1.15357,15891922.0
2007-09-17 20:00:00,1.15357,1.15357,1.15288,1.15288,54426879.0
2007-09-17 20:01:00,1.15283,1.1531,1.15283,1.15307,3385397.0
2007-09-17 20:02:00,1.15317,1.15339,1.15317,1.15333,8392645.0
2007-09-17 20:03:00,1.15346,1.1538,1.15333,1.1538,21756382.0
2007-09-17 20:04:00,1.15378,1.15405,1.15378,1.15397,12304098.0
2007-09-17 20:05:00,1.15408,1.15412,1.15406,1.15409,8771387.0
2007-09-17 20:06:00,1.1541,1.15412,1.15404,1.15408,12469379.0
2007-09-17 20:07:00,1.1541,1.15415,1.154,1.15415,26538827.0
2007-09-17 20:08:00,1.15413,1.15433,1.15413,1.15423,4006089.0
2007-09-17 20:09:00,1.15422,1.15423,1.15405,1.15405,3358852.0
2007-09-17 20:10:00,1.15398,1.15398,1.15382,1.15385,8288334.0
2007-09-17 20:11:00,1.15371,1.15371,1.15352,1.15368,16843004.0
2007-09-17 20:12:00,1.1538,1.154,1.1538,1.154,23825732.0
2007-09-17 20:13:00,1.15401,1.15401,1.1539,1.1539,14522563.0
2007-09-17 20:14:00,1.15386,1.15388,1.15378,1.15382,10342997.0
2007-09-17 20:15:00,1.15376,1.15387,1.15374,1.15374,36850498.0
2007-09-17 20:16:00,1.15377,1.15383,1.15368,1.15371,4287424.0
2007-09-17 20:17:00,1.15363,1.15363,1.15303,1.15321,12986633.0
2007-09-17 20:18:00,1.15325,1.15367,1.15324,1.15358,14166974.0
2007-09-17 20:19:00,1.15361,1.15361,1.15346,1.15357,2551020.0
2007-09-17 20:20:00,1.15348,1.15348,1.15317,1.15319,4757337.0
2007-09-17 20:21:00,1.15324,1.15341,1.15322,1.15341,19073499.0
2007-09-17 20:22:00,1.1534,1.1534,1.1533,1.1533,15215243.0
2007-09-17 20:23:00,1.15328,1.15338,1.15328,1.15337,1319166.0
2007-09-17 20:24:00,1.15326,1.15326,1.15297,1.15309,4212759.0
2007-09-17 20:25:00,1.15309,1.15314,1.15301,1.15313,10116417.0
2007-09-17 20:26:00,1.1531,1.1531,1.15298,1.15308,10972290.0
2007-09-17 20:27:00,1.15315,1.15315,1.15301,1.15301,17988766.0
2007-09-17 20:28:00,1.15298,1.15302,1.15289,1.15297,24171089.0
2007-09-17 20:29:00,1.15295,1.15295,1.15284,1.15286,85109779.0
2007-09-17 20:30:00,1.15291,1.15304,1.15291,1.15291,48958363.0
2007-09-17 20:31:00,1.15292,1.15298,1.15284,1.1529,9731566.0
2007-09-17 20:32:00,1.15289,1.15304,1.15289,1.15298,5240283.0
2007-09-17 20:33:00,1.15295,1.15297,1.15284,1.15287,6716318.0
2007-09-17 20:34:00,1.153,1.15315,1.15299,1.15299,9595779.0
2007-09-17 20:35:00,1.15322,1.15331,1.15322,1.15331,21183166.0
2007-09-17 20:36:00,1.15333,1.15348,1.15333,1.15348,7640075.0
2007-09-17 20:37:00,1.15344,1.15347,1.15336,1.15336,16954711.0
2007-09-17 20:38:00,1.15333,1.15345,1.15333,1.15345,34774027.0
2007-09-17 20:39:00,1.15358,1.15381,1.15358,1.15381,10554587.0
2007-09-17 20:40:00,1.15382,1.15382,1.15359,1.15359,50268376.0
2007-09-17 20:41:00,1.15364,1.15374,1.15364,1.15369,7205996.0
2007-09-17 20:42:00,1.15371,1.15383,1.15282,1.15378,36405858.0
2007-09-17 20:43:00,1.15385,1.15385,1.15364,1.15368,20694532.0
2007-09-17 20:44:00,1.1537,1.15378,1.15363,1.15378,13751048.0
2007-09-17 20:45:00,1.15381,1.15385,1.15377,1.15385,8411655.0
2007-09-17 20:46:00,1.1539,1.15406,1.15377,1.15406,9389481.0
2007-09-17 20:47:00,1.15416,1.15435,1.15416,1.15435,5204264.0
2007-09-17 20:48:00,1.15428,1.15428,1.1538,1.1538,12011666.0
2007-09-17 20:49:00,1.1538,1.15397,1.15378,1.15397,17603123.0
2007-09-17 20:50:00,1.15399,1.1541,1.15307,1.1541,42083998.0
2007-09-17 20:51:00,1.15414,1.15433,1.15414,1.15419,7462998.0
2007-09-17 20:52:00,1.15424,1.1543,1.15419,1.1542,23260886.0
2007-09-17 20:53:00,1.1542,1.15429,1.1542,1.15429,5355187.0
2007-09-17 20:54:00,1.15425,1.15425,1.15415,1.15419,22287761.0
2007-09-17 20:55:00,1.15411,1.15411,1.15378,1.15378,3410311.0
2007-09-17 20:56:00,1.15405,1.15427,1.15405,1.15427,5300024.0
2007-09-17 20:57:00,1.15437,1.15449,1.15437,1.15441,7385875.0
2007-09-17 20:58:00,1.15437,1.15437,1.15425,1.15427,6233372.0
2007-09-17 20:59:00,1.15435,1.15439,1.15424,1.15424,2700645.0
2007-09-17 21:00:00,1.15419,1.15438,1.15417,1.15438,10544697.0
2007-09-17 21:01:00,1.1544,1.15447,1.1543,1.15447,11563022.0
2007-09-17 21:02:00,1.1546,1.15468,1.1546,1.15463,1010453.0
2007-09-17 21:03:00,1.15463,1.1549,1.15462,1.1549,8439015.0
2007-09-17 21:04:00,1.15497,1.15504,1.15497,1.15504,19724515.0
2007-09-17 21:05:00,1.15509,1.15523,1.15499,1.15523,6115321.0
2007-09-17 21:06:00,1.15522,1.15523,1.155,1.155,22090058.0
2007-09-17 21:07:00,1.15488,1.15488,1.15475,1.15476,1272536.0
2007-09-17 21:08:00,1.15476,1.15476,1.15459,1.15459,11895964.0
2007-09-17 21:09:00,1.15457,1.15457,1.15433,1.15433,3822006.0
2007-09-17 21:10:00,1.15453,1.15463,1.15453,1.15463,5273247.0
2007-09-17 21:11:00,1.15457,1.15457,1.1543,1.1543,8054961.0
2007-09-17 21:12:00,1.15412,1.15418,1.15408,1.15411,9214870.0
2007-09-17 21:13:00,1.15413,1.15457,1.15413,1.15457,15414490.0
2007-09-17 21:14:00,1.15453,1.15454,1.15445,1.15451,13955956.0
2007-09-17 21:15:00,1.15448,1.15448,1.15446,1.15446,3710586.0
2007-09-17 21:16:00,1.15436,1.15436,1.15395,1.15395,6722204.0
2007-09-17 21:17:00,1.15398,1.15442,1.15384,1.15442,2545658.0
2007-09-17 21:18:00,1.15443,1.15456,1.15443,1.15448,9504843.0
2007-09-17 21:19:00,1.15456,1.15464,1.15432,1.15432,3165898.0
2007-09-17 21:20:00,1.15457,1.15457,1.15443,1.15443,21359348.0
2007-09-17 21:21:00,1.15443,1.15444,1.15439,1.15441,5535508.0
2007-09-17 21:22:00,1.15427,1.15427,1.15408,1.15408,6847113.0
2007-09-17 21:23:00,1.15399,1.15464,1.15399,1.15464,17575736.0
2007-09-17 21:24:00,1.1546,1.1546,1.15445,1.15445,12251133.0
2007-09-17 21:25:00,1.15456,1.15456,1.1544,1.15449,1030693.0
2007-09-17 21:27:00,1.15454,1.15459,1.15446,1.1545,5548799.0
2007-09-17 21:28:00,1.15454,1.15454,1.15426,1.15449,23506770.0
2007-09-17 21:29:00,1.15442,1.15442,1.15418,1.15418,10939688.0
2007-09-17 21:30:00,1.15418,1.15418,1.1541,1.15416,17783488.0
2007-09-17 21:31:00,1.15418,1.15426,1.15412,1.15413,8330223.0
2007-09-17 21:32:00,1.15427,1.15427,1.15404,1.15404,29690293.0
2007-09-17 21:33:00,1.15414,1.15437,1.15398,1.15437,8641754.0
2007-09-17 21:34:00,1.15441,1.1545,1.15441,1.15445,3661659.0
2007-09-17 21:35:00,1.15448,1.15457,1.15448,1.15455,7066947.0
2007-09-17 21:36:00,1.15452,1.15457,1.15444,1.1545,12905939.0
2007-09-17 21:37:00,1.15457,1.15465,1.15454,1.15465,8461296.0
2007-09-17 21:38:00,1.15464,1.15464,1.15413,1.15415,5672744.0
2007-09-17 21:39:00,1.15409,1.15457,1.15409,1.15454,3100087.0
2007-09-17 21:40:00,1.15449,1.15449,1.15439,1.1544,16362970.0
2007-09-17 21:41:00,1.1544,1.1544,1.15434,1.15434,10144757.0
2007-09-17 21:42:00,1.15431,1.15431,1.15419,1.15423,6769657.0
2007-09-17 21:43:00,1.15413,1.15417,1.15403,1.15406,3714957.0
2007-09-17 21:44:00,1.15399,1.15412,1.15399,1.15412,5646358.0
2007-09-17 21:45:00,1.15413,1.15413,1.15381,1.15403,6992372.0
2007-09-17 21:46:00,1.15388,1.15395,1.15378,1.15384,7361665.0
2007-09-17 21:47:00,1.15394,1.15412,1.15394,1.15412,4304009.0
2007-09-17 21:48:00,1.15418,1.15423,1.15414,1.15414,12598759.0
2007-09-17 21:49:00,1.15413,1.15413,1.15398,1.15398,12840451.0
2007-09-17 21:50:00,1.15396,1.15415,1.15395,1.15415,37561870.0
2007-09-17 21:51:00,1.15418,1.15426,1.15397,1.15421,4313353.0
2007-09-17 21:52:00,1.15416,1.1542,1.1541,1.15413,14506956.0
2007-09-17 21:53:00,1.15411,1.15411,1.15401,1.15401,16433304.0
2007-09-17 21:54:00,1.15392,1.15395,1.15357,1.15357,13529337.0
2007-09-17 21:55:00,1.15356,1.15373,1.15354,1.15373,15728745.0
2007-09-17 21:56:00,1.15375,1.15384,1.15374,1.15384,4915781.0
2007-09-17 21:57:00,1.15381,1.1541,1.15381,1.1541,9040970.0
2007-09-17 21:58:00,1.15403,1.15408,1.15396,1.15408,4820148.0
2007-09-17 21:59:00,1.1541,1.15418,1.15406,1.15414,14361460.0
2007-09-17 22:00:00,1.15416,1.15427,1.15409,1.15419,21041250.0
2007-09-17 22:01:00,1.15419,1.15435,1.15419,1.15435,7816615.0
2007-09-17 22:02:00,1.15421,1.15439,1.15421,1.1543,18232387.0
2007-09-17 22:03:00,1.1542,1.15424,1.15419,1.15419,29293007.0
2007-09-17 22:04:00,1.15424,1.15439,1.15424,1.15439,11521974.0
2007-09-17 22:05:00,1.1544,1.15443,1.15433,1.15433,6366490.0
2007-09-17 22:06:00,1.15438,1.15442,1.15435,1.15435,4627009.0
2007-09-17 22:07:00,1.15435,1.15443,1.15435,1.15435,7393370.0
2007-09-17 22:08:00,1.15425,1.15425,1.15405,1.15413,6371369.0
2007-09-17 22:09:00,1.15401,1.15421,1.15401,1.15421,9718678.0
2007-09-17 22:10:00,1.15415,1.15415,1.15394,1.15394,7985663.0
2007-09-17 22:11:00,1.15392,1.15426,1.15392,1.15425,10404351.0
2007-09-17 22:12:00,1.15428,1.15447,1.15427,1.15427,8817497.0
2007-09-17 22:13:00,1.15416,1.15416,1.15399,1.15399,3738871.0
2007-09-17 22:14:00,1.15393,1.1543,1.15393,1.1543,13672149.0
2007-09-17 22:15:00,1.15429,1.15455,1.15429,1.15455,14433972.0
2007-09-17 22:16:00,1.15457,1.15461,1.15456,1.15457,20500970.0
2007-09-17 22:17:00,1.15462,1.15463,1.15448,1.15457,8014329.0
2007-09-17 22:18:00,1.15458,1.15458,1.15411,1.15419,23980192.0
2007-09-17 22:19:00,1.15421,1.15431,1.15421,1.15431,7089707.0
2007-09-17 22:20:00,1.15443,1.15451,1.15419,1.15451,8219625.0
2007-09-17 22:21:00,1.15453,1.15454,1.15443,1.15443,104194075.0
2007-09-17 22:22:00,1.15447,1.15449,1.15445,1.15448,18136448.0
2007-09-17 22:23:00,1.15439,1.15439,1.15403,1.15418,9442280.0
2007-09-17 22:24:00,1.15415,1.15426,1.15415,1.15423,11820072.0
2007-09-17 22:25:00,1.15427,1.15444,1.15427,1.15444,31940863.0
2007-09-17 22:26:00,1.15452,1.15452,1.15419,1.15431,8003847.0
2007-09-17 22:27:00,1.15432,1.15432,1.1542,1.1542,10232368.0
2007-09-17 22:28:00,1.15431,1.15476,1.1543,1.15474,10761114.0
2007-09-17 22:29:00,1.15451,1.15491,1.15451,1.15491,13508138.0
2007-09-17 22:30:00,1.15491,1.15495,1.15472,1.15494,13673359.0
2007-09-17 22:31:00,1.15493,1.15498,1.15493,1.15497,27193545.0
2007-09-17 22:32:00,1.15499,1.15508,1.15483,1.15508,3110176.0
2007-09-17 22:33:00,1.15506,1.15506,1.155,1.15501,9283774.0
2007-09-17 22:34:00,1.15496,1.15511,1.15487,1.15511,4020717.0
2007-09-17 22:35:00,1.15508,1.15514,1.15505,1.15511,9225887.0
2007-09-17 22:36:00,1.15505,1.15505,1.154,1.15476,4612466.0
2007-09-17 22:37:00,1.15481,1.15485,1.15474,1.15485,6428400.0
2007-09-17 22:38:00,1.15488,1.15503,1.15487,1.15499,7868665.0
2007-09-17 22:39:00,1.15501,1.15515,1.15501,1.15507,6500698.0
2007-09-17 22:40:00,1.15511,1.15511,1.15485,1.15485,13611160.0
2007-09-17 22:41:00,1.15485,1.15488,1.15471,1.15471,5889325.0
2007-09-17 22:42:00,1.15482,1.15506,1.15482,1.15506,11636936.0
2007-09-17 22:43:00,1.15499,1.15499,1.15477,1.15477,4231327.0
2007-09-17 22:44:00,1.15473,1.15476,1.15465,1.15475,9034294.0
2007-09-17 22:45:00,1.15477,1.15484,1.15477,1.15484,323839.0
2007-09-17 22:46:00,1.15483,1.15483,1.15473,1.15477,3745827.0
2007-09-17 22:47:00,1.15481,1.15503,1.15481,1.15487,32035675.0
2007-09-17 22:48:00,1.15485,1.15485,1.1547,1.1547,3838814.0
2007-09-17 22:49:00,1.15475,1.15497,1.15475,1.15485,13613867.0
2007-09-17 22:50:00,1.15483,1.1549,1.15448,1.15468,10839862.0
2007-09-17 22:51:00,1.15477,1.15483,1.15472,1.1548,30515302.0
2007-09-17 22:52:00,1.15479,1.15488,1.15475,1.15488,11035808.0
2007-09-17 22:53:00,1.15486,1.15487,1.15483,1.15485,15773587.0
2007-09-17 22:54:00,1.15473,1.15473,1.15454,1.15454,8023496.0
2007-09-17 22:55:00,1.15459,1.1546,1.15429,1.1546,8912708.0
2007-09-17 22:56:00,1.1547,1.15474,1.15458,1.15462,5780495.0
2007-09-17 22:57:00,1.15459,1.15459,1.15445,1.15457,21004331.0
2007-09-17 22:58:00,1.15462,1.15484,1.1546,1.15484,11841919.0
2007-09-17 22:59:00,1.15474,1.15474,1.1545,1.1545,16623938.0
2007-09-17 23:00:00,1.1545,1.15453,1.15448,1.15451,12947419.0
2007-09-17 23:01:00,1.1545,1.1545,1.15404,1.15417,20594115.0
2007-09-17 23:02:00,1.1547,1.1547,1.1547,1.1547,2707413.0
2007-09-17 23:03:00,1.15399,1.15451,1.15399,1.15451,2707413.0
2007-09-17 23:04:00,1.15457,1.15496,1.15457,1.15496,7768780.0
2007-09-17 23:05:00,1.15504,1.15519,1.15503,1.15509,28301742.0
2007-09-17 23:06:00,1.15496,1.15496,1.15467,1.15485,20677673.0
2007-09-17 23:08:00,1.15488,1.15496,1.15482,1.15482,14108100.0
2007-09-17 23:09:00,1.1548,1.15492,1.1548,1.15491,6434515.0
2007-09-17 23:10:00,1.15486,1.15518,1.15486,1.15518,2742757.0
2007-09-17 23:11:00,1.15515,1.15523,1.15509,1.15511,3507907.0
2007-09-17 23:12:00,1.15517,1.15517,1.15504,1.15507,9599336.0
2007-09-17 23:13:00,1.15496,1.15496,1.15484,1.15495,2690771.0
2007-09-17 23:14:00,1.15497,1.15517,1.15497,1.15517,10856319.0
2007-09-17 23:15:00,1.1552,1.15525,1.15509,1.15514,16042084.0
2007-09-17 23:16:00,1.15511,1.15524,1.1551,1.1551,3370011.0
2007-09-17 23:17:00,1.155,1.15513,1.15495,1.15495,9982244.0
2007-09-17 23:18:00,1.15494,1.15494,1.1548,1.15487,27533052.0
2007-09-17 23:20:00,1.15493,1.15552,1.15493,1.15552,17500248.0
2007-09-17 23:21:00,1.15551,1.15554,1.15546,1.15546,3692841.0
2007-09-17 23:22:00,1.1555,1.15569,1.1555,1.15569,8048745.0
2007-09-17 23:23:00,1.15571,1.15575,1.15568,1.15575,7048483.0
2007-09-17 23:24:00,1.15582,1.15597,1.15582,1.15597,5029434.0
2007-09-17 23:25:00,1.156,1.15609,1.156,1.15601,5293947.0
2007-09-17 23:26:00,1.15593,1.15596,1.15579,1.15579,4760772.0
2007-09-17 23:27:00,1.15567,1.15567,1.15536,1.1554,25006989.0
2007-09-17 23:28:00,1.15545,1.1556,1.15539,1.1556,2638203.0
2007-09-17 23:29:00,1.15567,1.15572,1.15563,1.15563,14897717.0
2007-09-17 23:30:00,1.15551,1.1556,1.15547,1.1556,6924868.0
2007-09-17 23:31:00,1.1556,1.1557,1.15559,1.1557,8743393.0
2007-09-17 23:32:00,1.15563,1.15563,1.15539,1.15539,5460738.0
2007-09-17 23:33:00,1.15531,1.15531,1.15517,1.15517,4818645.0
2007-09-17 23:34:00,1.15521,1.15522,1.15517,1.15522,6713796.0
2007-09-17 23:35:00,1.15526,1.15528,1.15516,1.15516,18302090.0
2007-09-17 23:36:00,1.15512,1.15512,1.15495,1.15502,9603849.0
2007-09-17 23:39:00,1.15511,1.15511,1.15504,1.15504,12365291.0
2007-09-17 23:40:00,1.15497,1.15497,1.15485,1.15485,9192745.0
2007-09-17 23:41:00,1.15489,1.15509,1.15489,1.15493,6728888.0
2007-09-17 23:42:00,1.15492,1.15492,1.1548,1.15489,14819406.0
2007-09-17 23:45:00,1.155,1.15513,1.155,1.15512,2129843.0
2007-09-17 23:46:00,1.15514,1.15514,1.15505,1.15505,7816379.0
2007-09-17 23:47:00,1.15504,1.15504,1.15496,1.15496,5796741.0
2007-09-17 23:48:00,1.15497,1.15505,1.15493,1.15497,18408746.0
2007-09-17 23:49:00,1.1551,1.1551,1.1551,1.1551,21583369.0
2007-09-17 23:50:00,1.15494,1.15494,1.15478,1.15489,21583369.0
2007-09-17 23:51:00,1.1548,1.15489,1.1548,1.15489,30064497.0
2007-09-17 23:52:00,1.15493,1.15493,1.1548,1.15486,17087242.0
2007-09-17 23:53:00,1.15485,1.15499,1.15479,1.15479,22984918.0
2007-09-17 23:54:00,1.15478,1.15478,1.15455,1.15465,13080331.0
2007-09-17 23:55:00,1.1547,1.15474,1.1547,1.15474,2567808.0
2007-09-17 23:56:00,1.1552,1.1552,1.1551,1.1551,9174782.0
2007-09-17 23:57:00,1.15458,1.15508,1.15458,1.15507,9174782.0
2007-09-17 23:58:00,1.15502,1.15502,1.15495,1.15498,9856898.0
2007-09-17 23:59:00,1.15505,1.15512,1.15498,1.15512,7399627.0
2007-09-18 00:00:00,1.15509,1.15513,1.155,1.15504,5048032.0
2007-09-18 00:01:00,1.15501,1.15511,1.15501,1.15509,4638159.0
2007-09-18 00:02:00,1.15506,1.15506,1.15495,1.15495,3766510.0
2007-09-18 00:03:00,1.15484,1.15484,1.15463,1.15479,10213711.0
2007-09-18 00:05:00,1.15487,1.15496,1.15487,1.15489,4641404.0
2007-09-18 00:06:00,1.15496,1.15496,1.1548,1.15483,11119766.0
2007-09-18 00:07:00,1.15486,1.15498,1.15486,1.15498,1604270.0
2007-09-18 00:08:00,1.15501,1.15503,1.15496,1.15503,14429238.0
2007-09-18 00:09:00,1.15503,1.15503,1.15495,1.15498,47446741.0
2007-09-18 00:10:00,1.15495,1.15497,1.15473,1.1548,11282224.0
2007-09-18 00:11:00,1.15473,1.15473,1.15445,1.15445,31089494.0
2007-09-18 00:12:00,1.15445,1.15467,1.15445,1.15467,6964710.0
2007-09-18 00:13:00,1.15473,1.15495,1.15473,1.15483,7354604.0
2007-09-18 00:14:00,1.15489,1.15493,1.15487,1.15493,6088285.0
2007-09-18 00:15:00,1.1549,1.1549,1.15471,1.15488,3374065.0
2007-09-18 00:16:00,1.15487,1.15497,1.15486,1.15497,14042779.0
2007-09-18 00:17:00,1.155,1.15514,1.1548,1.15514,3978554.0
2007-09-18 00:18:00,1.15516,1.15516,1.15496,1.15504,10913368.0
2007-09-18 00:19:00,1.15504,1.15508,1.15498,1.15508,13122484.0
2007-09-18 00:20:00,1.15505,1.15518,1.15505,1.15518,6872730.0
2007-09-18 00:21:00,1.15504,1.15504,1.15471,1.15471,9251458.0
2007-09-18 00:22:00,1.15489,1.15513,1.15489,1.15508,20274471.0
2007-09-18 00:24:00,1.15498,1.15498,1.15487,1.15491,4465383.0
2007-09-18 00:25:00,1.15495,1.15502,1.15495,1.15502,17126848.0
2007-09-18 00:26:00,1.15501,1.15504,1.15493,1.15504,18117234.0
2007-09-18 00:27:00,1.15508,1.15525,1.15504,1.15525,6866720.0
2007-09-18 00:28:00,1.15527,1.15548,1.15527,1.15548,12642744.0
2007-09-18 00:29:00,1.1555,1.15563,1.1555,1.15558,11690091.0
2007-09-18 00:30:00,1.15556,1.15557,1.15537,1.15545,21237823.0
2007-09-18 00:31:00,1.15543,1.15543,1.15528,1.15534,2547721.0
2007-09-18 00:32:00,1.15533,1.15533,1.15512,1.15512,10519399.0
2007-09-18 00:33:00,1.1551,1.1551,1.15498,1.15498,7218640.0
2007-09-18 00:34:00,1.15498,1.15498,1.1548,1.1548,4464225.0
2007-09-18 00:35:00,1.15489,1.155,1.15483,1.15483,28552474.0
2007-09-18 00:36:00,1.1548,1.1548,1.15431,1.1544,7910410.0
2007-09-18 00:39:00,1.15442,1.15455,1.15431,1.15442,18134348.0
2007-09-18 00:40:00,1.15448,1.15494,1.15448,1.15494,3130339.0
2007-09-18 00:41:00,1.15494,1.15494,1.15481,1.15491,16212048.0
2007-09-18 00:42:00,1.15476,1.15489,1.15476,1.15489,13722003.0
2007-09-18 00:43:00,1.15481,1.15481,1.1545,1.15455,2532892.0
2007-09-18 00:45:00,1.15453,1.15488,1.15453,1.15486,3422246.0
2007-09-18 00:46:00,1.15481,1.15481,1.15463,1.15471,7206259.0
2007-09-18 00:47:00,1.15481,1.15487,1.15471,1.15476,11009108.0
2007-09-18 00:48:00,1.15479,1.15479,1.15431,1.15436,7278341.0
2007-09-18 00:50:00,1.15441,1.15454,1.1544,1.1544,22836856.0
2007-09-18 00:51:00,1.15432,1.15436,1.15427,1.15436,44400003.0
2007-09-18 00:52:00,1.15438,1.15446,1.15435,1.15446,1832108.0
2007-09-18 00:53:00,1.15448,1.15478,1.15448,1.15478,11826615.0
2007-09-18 00:54:00,1.15466,1.15466,1.15437,1.15457,8965034.0
2007-09-18 00:55:00,1.15455,1.15468,1.15455,1.15458,7633607.0
2007-09-18 00:56:00,1.15457,1.15467,1.15457,1.15463,4927808.0
2007-09-18 00:57:00,1.1546,1.15469,1.15454,1.15469,11664076.0
2007-09-18 00:58:00,1.15471,1.15483,1.1547,1.15481,12673154.0
2007-09-18 00:59:00,1.1548,1.1548,1.15472,1.15473,8890859.0
2007-09-18 01:00:00,1.15472,1.15472,1.15449,1.15449,10172706.0
2007-09-18 01:01:00,1.15453,1.15457,1.15453,1.15457,9039075.0
2007-09-18 01:03:00,1.15452,1.15458,1.15452,1.15456,9539422.0
2007-09-18 01:04:00,1.15456,1.15462,1.15449,1.15462,9353501.0
2007-09-18 01:05:00,1.15458,1.15467,1.15456,1.15467,8585024.0
2007-09-18 01:06:00,1.15467,1.15467,1.15415,1.15415,7127657.0
2007-09-18 01:07:00,1.15414,1.15457,1.15414,1.15457,12570651.0
2007-09-18 01:08:00,1.15469,1.15481,1.1545,1.15481,13178394.0
2007-09-18 01:09:00,1.15482,1.15485,1.15476,1.15478,5633179.0
2007-09-18 01:10:00,1.15482,1.15488,1.15482,1.15482,11737777.0
2007-09-18 01:11:00,1.15477,1.15477,1.1547,1.1547,1795958.0
2007-09-18 01:12:00,1.15472,1.15482,1.15472,1.15479,3243023.0
2007-09-18 01:13:00,1.1548,1.1548,1.15459,1.15459,3369792.0
2007-09-18 01:14:00,1.15453,1.15453,1.15433,1.15433,19297357.0
2007-09-18 01:15:00,1.15434,1.15463,1.15434,1.15462,4812931.0
2007-09-18 01:16:00,1.15452,1.15457,1.15448,1.15448,7926507.0
2007-09-18 01:17:00,1.15451,1.15459,1.15451,1.15458,6096808.0
2007-09-18 01:18:00,1.15454,1.15454,1.15424,1.15424,5270536.0
2007-09-18 01:19:00,1.15427,1.15435,1.15427,1.15431,9880046.0
2007-09-18 01:20:00,1.1547,1.1547,1.1547,1.1547,2420104.0
2007-09-18 01:21:00,1.15429,1.15437,1.15417,1.15419,2420104.0
2007-09-18 01:22:00,1.1542,1.1542,1.154,1.15401,9142020.0
2007-09-18 01:23:00,1.15413,1.15459,1.15412,1.15459,33345807.0
2007-09-18 01:24:00,1.15459,1.15459,1.15451,1.15451,4839202.0
2007-09-18 01:25:00,1.15436,1.15436,1.15401,1.1541,10675248.0
2007-09-18 01:27:00,1.15402,1.1541,1.15402,1.1541,10598245.0
2007-09-18 01:28:00,1.15419,1.15437,1.15419,1.15437,10279710.0
2007-09-18 01:29:00,1.15438,1.15439,1.15428,1.1543,10577283.0
2007-09-18 01:30:00,1.15422,1.15422,1.15406,1.15415,4555896.0
2007-09-18 01:31:00,1.1542,1.15426,1.1542,1.1542,4752762.0
2007-09-18 01:32:00,1.15403,1.15411,1.15397,1.15411,3330170.0
2007-09-18 01:33:00,1.15401,1.15427,1.15401,1.15427,7779071.0
2007-09-18 01:34:00,1.15431,1.15439,1.15419,1.15419,17161170.0
2007-09-18 01:35:00,1.15418,1.15424,1.15418,1.15424,2347536.0
2007-09-18 01:36:00,1.15429,1.15435,1.15429,1.15431,11996080.0
2007-09-18 01:37:00,1.15435,1.15453,1.15435,1.15441,9518393.0
2007-09-18 01:38:00,1.15449,1.15449,1.15436,1.1544,6194655.0
2007-09-18 01:39:00,1.15436,1.15436,1.15423,1.15423,5164015.0
2007-09-18 01:40:00,1.15415,1.15423,1.15408,1.15408,11388916.0
2007-09-18 01:41:00,1.1541,1.15423,1.15406,1.15423,8612198.0
2007-09-18 01:42:00,1.15424,1.15445,1.15424,1.15441,4344916.0
2007-09-18 01:44:00,1.1544,1.1544,1.15435,1.15435,8083845.0
2007-09-18 01:45:00,1.15438,1.15442,1.15427,1.15442,7296875.0
2007-09-18 01:46:00,1.15442,1.15444,1.15434,1.15444,12759584.0
2007-09-18 01:47:00,1.15418,1.15445,1.15418,1.15437,11988137.0
2007-09-18 01:48:00,1.15431,1.15433,1.15415,1.15415,3492254.0
2007-09-18 01:49:00,1.15421,1.15421,1.15416,1.15416,9701129.0
2007-09-18 01:51:00,1.15416,1.15421,1.15416,1.15421,1157349.0
2007-09-18 01:52:00,1.15412,1.15424,1.15412,1.15424,5455061.0
2007-09-18 01:53:00,1.1542,1.1542,1.15404,1.15406,28480259.0
2007-09-18 01:54:00,1.15414,1.15414,1.15403,1.15403,9642313.0
2007-09-18 01:55:00,1.15413,1.15413,1.15403,1.15404,14103399.0
2007-09-18 01:56:00,1.154,1.154,1.154,1.154,17708599.0
2007-09-18 01:57:00,1.15394,1.15394,1.15381,1.15392,17708599.0
2007-09-18 01:58:00,1.15392,1.15396,1.15389,1.15389,4776104.0
2007-09-18 01:59:00,1.15392,1.1541,1.15392,1.15404,5698201.0
2007-09-18 02:00:00,1.15358,1.1537,1.15357,1.15357,6184958.0
2007-09-18 02:01:00,1.15362,1.1539,1.15362,1.1539,4641952.0
2007-09-18 02:02:00,1.1539,1.15412,1.1539,1.15401,17680309.0
2007-09-18 02:03:00,1.15393,1.15393,1.15371,1.15378,16392316.0
2007-09-18 02:04:00,1.15363,1.15412,1.15363,1.15412,13148796.0
2007-09-18 02:05:00,1.15402,1.15416,1.15402,1.15416,10189488.0
2007-09-18 02:06:00,1.15396,1.15404,1.15374,1.15381,31355564.0
2007-09-18 02:07:00,1.15381,1.15387,1.15381,1.15381,5833666.0
2007-09-18 02:08:00,1.15401,1.15401,1.15386,1.15386,1093387.0
2007-09-18 02:09:00,1.15376,1.15381,1.15373,1.15373,6294257.0
2007-09-18 02:10:00,1.15372,1.15384,1.15361,1.15384,10088528.0
2007-09-18 02:11:00,1.15386,1.15419,1.15386,1.15407,3213336.0
2007-09-18 02:12:00,1.15403,1.15403,1.15344,1.15344,12535958.0
2007-09-18 02:13:00,1.15367,1.15368,1.1534,1.15351,13408558.0
2007-09-18 02:14:00,1.15363,1.15386,1.15363,1.15386,7068561.0
2007-09-18 02:15:00,1.15382,1.15388,1.15382,1.15388,8455902.0
2007-09-18 02:16:00,1.15385,1.15385,1.15377,1.15377,18533256.0
2007-09-18 02:17:00,1.15374,1.15374,1.15367,1.15371,4616848.0
2007-09-18 02:18:00,1.15379,1.15391,1.15377,1.15391,8417746.0
2007-09-18 02:19:00,1.15392,1.15396,1.15384,1.15384,10718978.0
2007-09-18 02:20:00,1.15387,1.15387,1.15379,1.15379,5634495.0
2007-09-18 02:21:00,1.15375,1.15378,1.15343,1.15362,6801334.0
2007-09-18 02:22:00,1.15354,1.15381,1.15354,1.15379,8758183.0
2007-09-18 02:23:00,1.1542,1.1542,1.1542,1.1542,2314667.0
2007-09-18 02:24:00,1.15379,1.15379,1.15372,1.15372,2314667.0
2007-09-18 02:25:00,1.15377,1.15387,1.15373,1.15386,16211766.0
2007-09-18 02:26:00,1.15387,1.15387,1.1537,1.15376,8315417.0
2007-09-18 02:27:00,1.15385,1.15385,1.15357,1.15362,3695260.0
2007-09-18 02:29:00,1.15371,1.15376,1.15371,1.15376,1703875.0
2007-09-18 02:30:00,1.1538,1.15396,1.15379,1.15393,10007836.0
2007-09-18 02:31:00,1.15398,1.15405,1.15398,1.15405,2422980.0
2007-09-18 02:32:00,1.15403,1.15403,1.15378,1.15378,9734771.0
2007-09-18 02:33:00,1.15381,1.15381,1.15373,1.15373,2067905.0
2007-09-18 02:34:00,1.15371,1.15376,1.15345,1.15376,10048238.0
2007-09-18 02:35:00,1.15391,1.15396,1.1539,1.1539,4524734.0
2007-09-18 02:36:00,1.15386,1.15399,1.15379,1.15399,32402881.0
2007-09-18 02:37:00,1.15395,1.15404,1.15395,1.154,9896104.0
2007-09-18 02:38:00,1.15393,1.15393,1.15378,1.15378,2617744.0
2007-09-18 02:39:00,1.15367,1.15374,1.15343,1.15352,1606836.0
2007-09-18 02:40:00,1.15365,1.15387,1.15365,1.15387,9808445.0
2007-09-18 02:41:00,1.15392,1.15406,1.15392,1.15404,5150025.0
2007-09-18 02:42:00,1.15403,1.15405,1.15396,1.15405,6335003.0
2007-09-18 02:43:00,1.1541,1.15424,1.1541,1.15415,8437839.0
2007-09-18 02:44:00,1.15413,1.15415,1.15402,1.15415,4962297.0
2007-09-18 02:45:00,1.1543,1.1544,1.1543,1.15431,17736542.0
2007-09-18 02:46:00,1.15419,1.15419,1.15377,1.15377,3344373.0
2007-09-18 02:47:00,1.15374,1.15397,1.15374,1.15397,3365877.0
2007-09-18 02:48:00,1.15405,1.15421,1.15405,1.15421,1842008.0
2007-09-18 02:49:00,1.15423,1.1544,1.15423,1.15439,11805066.0
2007-09-18 02:50:00,1.15443,1.15443,1.15434,1.15436,5413395.0
2007-09-18 02:51:00,1.15437,1.15443,1.15412,1.15435,13450086.0
2007-09-18 02:52:00,1.1546,1.1546,1.1546,1.1546,7177179.0
2007-09-18 02:53:00,1.15423,1.15423,1.15396,1.15396,7177179.0
2007-09-18 02:54:00,1.15397,1.15397,1.15384,1.15397,8803347.0
2007-09-18 02:55:00,1.15414,1.15423,1.15414,1.1542,8522552.0
2007-09-18 02:56:00,1.15417,1.15417,1.15401,1.15401,9599903.0
2007-09-18 02:57:00,1.15404,1.15411,1.15404,1.15411,4067326.0
2007-09-18 02:58:00,1.15412,1.15419,1.15412,1.15419,9143307.0
2007-09-18 02:59:00,1.15419,1.15421,1.15407,1.15407,10764768.0
2007-09-18 03:00:00,1.15397,1.15397,1.15381,1.15389,8707991.0
2007-09-18 03:01:00,1.15383,1.15383,1.15347,1.15347,11711628.0
2007-09-18 03:02:00,1.15347,1.15363,1.15347,1.15363,11219773.0
2007-09-18 03:03:00,1.15367,1.1538,1.15367,1.15372,4564052.0
2007-09-18 03:04:00,1.1537,1.15371,1.15355,1.15364,8245417.0
2007-09-18 03:05:00,1.15375,1.15383,1.15371,1.15379,9779681.0
2007-09-18 03:06:00,1.15378,1.15378,1.15362,1.15366,11184618.0
2007-09-18 03:07:00,1.15367,1.15376,1.15367,1.1537,4297203.0
2007-09-18 03:08:00,1.15357,1.15357,1.15329,1.15329,45900966.0
2007-09-18 03:09:00,1.1533,1.15354,1.1533,1.15354,25343308.0
2007-09-18 03:10:00,1.15356,1.15367,1.15352,1.15367,11842521.0
2007-09-18 03:11:00,1.1537,1.15383,1.15368,1.15383,7849807.0
2007-09-18 03:12:00,1.15378,1.154,1.15378,1.154,5471252.0
2007-09-18 03:13:00,1.15401,1.1542,1.15401,1.1542,6958535.0
2007-09-18 03:14:00,1.15423,1.15423,1.15417,1.15418,3496013.0
2007-09-18 03:15:00,1.15419,1.15423,1.15419,1.15423,5880947.0
2007-09-18 03:16:00,1.15427,1.15428,1.15415,1.15426,2408149.0
2007-09-18 03:17:00,1.15434,1.15434,1.15418,1.15423,15046058.0
2007-09-18 03:18:00,1.15434,1.15441,1.15425,1.15427,15052971.0
2007-09-18 03:19:00,1.15423,1.15423,1.1541,1.15423,3163237.0
2007-09-18 03:20:00,1.15422,1.15423,1.1539,1.1539,16902179.0
2007-09-18 03:21:00,1.15396,1.15399,1.15388,1.15391,1237523.0
2007-09-18 03:22:00,1.15393,1.15393,1.15362,1.15382,6671509.0
2007-09-18 03:23:00,1.15375,1.15389,1.15372,1.15389,8310127.0
2007-09-18 03:24:00,1.15385,1.15386,1.15364,1.15364,27223946.0
2007-09-18 03:25:00,1.15353,1.15373,1.15353,1.15373,4825147.0
2007-09-18 03:26:00,1.15374,1.15375,1.15368,1.15368,6972511.0
2007-09-18 03:27:00,1.15362,1.15362,1.15353,1.15362,9867180.0
2007-09-18 03:28:00,1.15362,1.15368,1.15352,1.15352,2392674.0
2007-09-18 03:29:00,1.15351,1.15353,1.15338,1.15347,22445387.0
2007-09-18 03:30:00,1.15349,1.15349,1.15334,1.15334,12152551.0
2007-09-18 03:31:00,1.15326,1.15326,1.15307,1.15307,14978692.0
2007-09-18 03:32:00,1.15299,1.15303,1.1529,1.15298,7600974.0
2007-09-18 03:33:00,1.15298,1.15307,1.15294,1.15307,19179794.0
2007-09-18 03:34:00,1.15312,1.15312,1.15307,1.15307,16165029.0
2007-09-18 03:35:00,1.15311,1.15311,1.15306,1.15307,4071281.0
2007-09-18 03:36:00,1.15311,1.15324,1.15311,1.15323,5053868.0
2007-09-18 03:37:00,1.15328,1.15337,1.15321,1.15337,19871089.0
2007-09-18 03:38:00,1.15338,1.15358,1.15338,1.15343,9029337.0
2007-09-18 03:39:00,1.15337,1.15337,1.15328,1.15336,9003422.0
2007-09-18 03:40:00,1.15349,1.15361,1.15349,1.15358,12160581.0
2007-09-18 03:41:00,1.15355,1.15359,1.15347,1.15359,11070569.0
2007-09-18 03:42:00,1.15362,1.1538,1.15335,1.1538,8651473.0
2007-09-18 03:43:00,1.15381,1.15381,1.15369,1.15369,13274201.0
2007-09-18 03:44:00,1.15378,1.15393,1.15378,1.15391,3662289.0
2007-09-18 03:45:00,1.15387,1.15387,1.15372,1.15379,5686798.0
2007-09-18 03:46:00,1.15373,1.15376,1.15369,1.15369,7075817.0
2007-09-18 03:47:00,1.15373,1.15388,1.15373,1.15388,6545780.0
2007-09-18 03:48:00,1.15386,1.15391,1.15383,1.15388,29830640.0
2007-09-18 03:49:00,1.15392,1.15409,1.15386,1.15402,12128816.0
2007-09-18 03:50:00,1.15395,1.15399,1.15373,1.15399,43899649.0
2007-09-18 03:51:00,1.15412,1.15421,1.15412,1.15418,13440052.0
2007-09-18 03:52:00,1.15426,1.15426,1.15424,1.15424,1660735.0
2007-09-18 03:53:00,1.15428,1.15447,1.15428,1.15447,12234310.0
2007-09-18 03:54:00,1.1545,1.15459,1.1545,1.15455,4876960.0
2007-09-18 03:55:00,1.15473,1.1549,1.15473,1.15479,6662000.0
2007-09-18 03:56:00,1.15463,1.15463,1.15427,1.15427,11258499.0
2007-09-18 03:57:00,1.1543,1.15434,1.15422,1.15422,3473357.0
2007-09-18 03:58:00,1.15422,1.15422,1.15396,1.15403,4792970.0
2007-09-18 03:59:00,1.15406,1.15406,1.15383,1.15383,4888189.0
2007-09-18 04:00:00,1.15375,1.1539,1.1536,1.1539,8107403.0
2007-09-18 04:01:00,1.15383,1.15386,1.15377,1.15386,10883184.0
2007-09-18 04:02:00,1.15391,1.15401,1.15382,1.15382,8508561.0
2007-09-18 04:03:00,1.15384,1.15384,1.15347,1.15347,27118253.0
2007-09-18 04:04:00,1.15348,1.15351,1.15348,1.15351,2567808.0
2007-09-18 04:05:00,1.15353,1.15377,1.15353,1.15377,12852834.0
2007-09-18 04:06:00,1.15373,1.15421,1.15373,1.15421,21743372.0
2007-09-18 04:07:00,1.15426,1.1544,1.1542,1.1544,16641256.0
2007-09-18 04:08:00,1.15439,1.15453,1.15439,1.15451,32972687.0
2007-09-18 04:09:00,1.1546,1.1548,1.15449,1.1548,19665940.0
2007-09-18 04:10:00,1.15487,1.15513,1.15487,1.15513,5052763.0
2007-09-18 04:11:00,1.15525,1.15557,1.15525,1.15557,17004199.0
2007-09-18 04:12:00,1.15566,1.15576,1.15566,1.15573,5295763.0
2007-09-18 04:13:00,1.15567,1.15567,1.15542,1.15542,7489105.0
2007-09-18 04:14:00,1.15541,1.1556,1.15541,1.15549,1990509.0
2007-09-18 04:15:00,1.15536,1.15542,1.15531,1.15539,25782212.0
2007-09-18 04:16:00,1.15541,1.15555,1.15539,1.15555,13628426.0
2007-09-18 04:17:00,1.15552,1.15583,1.15552,1.1558,13920162.0
2007-09-18 04:18:00,1.1558,1.15598,1.1558,1.15588,7349960.0
2007-09-18 04:19:00,1.15583,1.15591,1.15583,1.15591,9213013.0
2007-09-18 04:20:00,1.15591,1.15591,1.15579,1.15591,12979208.0
2007-09-18 04:21:00,1.15588,1.15588,1.15571,1.15583,1710116.0
2007-09-18 04:22:00,1.15583,1.15598,1.15578,1.15578,1612530.0
2007-09-18 04:23:00,1.1557,1.15576,1.15562,1.15576,10079605.0
2007-09-18 04:24:00,1.1557,1.15586,1.1557,1.15586,19224885.0
2007-09-18 04:25:00,1.15591,1.15605,1.15591,1.15604,6184981.0
2007-09-18 04:26:00,1.15597,1.15597,1.15589,1.15589,4848218.0
2007-09-18 04:27:00,1.15588,1.15593,1.15583,1.15586,5328590.0
2007-09-18 04:28:00,1.15593,1.15612,1.15591,1.15612,8533470.0
2007-09-18 04:29:00,1.15615,1.1562,1.15609,1.15619,7630710.0
2007-09-18 04:30:00,1.15629,1.1564,1.15628,1.1564,13862209.0
2007-09-18 04:31:00,1.15644,1.15651,1.15636,1.15651,2665660.0
2007-09-18 04:32:00,1.15651,1.15664,1.1565,1.1566,22997046.0
2007-09-18 04:33:00,1.15656,1.15657,1.15629,1.15629,4889865.0
2007-09-18 04:34:00,1.15626,1.1563,1.15626,1.15629,5264466.0
2007-09-18 04:35:00,1.15633,1.15637,1.15628,1.15634,5290799.0
2007-09-18 04:36:00,1.15636,1.15652,1.15636,1.15652,1377769.0
2007-09-18 04:37:00,1.15661,1.15661,1.15652,1.15652,7089081.0
2007-09-18 04:38:00,1.15651,1.1566,1.15648,1.1566,3801174.0
2007-09-18 04:39:00,1.15665,1.15685,1.15665,1.15685,16217449.0
2007-09-18 04:40:00,1.15686,1.15686,1.15664,1.15676,11361656.0
2007-09-18 04:41:00,1.15674,1.15676,1.15668,1.15674,27096793.0
2007-09-18 04:42:00,1.15671,1.15695,1.15671,1.15695,9542341.0
2007-09-18 04:43:00,1.157,1.15712,1.157,1.15709,3065040.0
2007-09-18 04:44:00,1.15714,1.15722,1.15708,1.15722,17622853.0
2007-09-18 04:45:00,1.15711,1.15718,1.15695,1.15718,10580077.0
2007-09-18 04:46:00,1.1572,1.1573,1.1572,1.1573,2726764.0
2007-09-18 04:47:00,1.15733,1.15754,1.15729,1.15752,8886626.0
2007-09-18 04:48:00,1.15749,1.15753,1.15745,1.15753,3519521.0
2007-09-18 04:49:00,1.15759,1.15769,1.15758,1.15769,2764877.0
2007-09-18 04:50:00,1.1578,1.15789,1.1577,1.15785,6799656.0
2007-09-18 04:51:00,1.15775,1.15775,1.15763,1.15774,12933718.0
2007-09-18 04:52:00,1.15767,1.15767,1.15721,1.15721,10221305.0
2007-09-18 04:53:00,1.15733,1.15743,1.15718,1.15733,20340029.0
2007-09-18 04:54:00,1.15728,1.15731,1.15685,1.15731,25867602.0
2007-09-18 04:55:00,1.15738,1.15742,1.15734,1.15736,8611882.0
2007-09-18 04:56:00,1.15742,1.15743,1.15716,1.15716,2891608.0
2007-09-18 04:57:00,1.15745,1.15745,1.15735,1.15742,3860383.0
2007-09-18 04:58:00,1.1574,1.15744,1.15727,1.15727,20514110.0
2007-09-18 04:59:00,1.15714,1.15716,1.15707,1.15707,12640261.0
2007-09-18 05:00:00,1.15701,1.15728,1.15701,1.1572,15539296.0
2007-09-18 05:01:00,1.15718,1.15718,1.15699,1.15708,12804845.0
2007-09-18 05:02:00,1.15707,1.15707,1.15691,1.15691,20362899.0
2007-09-18 05:03:00,1.15683,1.15683,1.15661,1.15666,6032660.0
2007-09-18 05:04:00,1.15661,1.15671,1.1564,1.15668,8706368.0
2007-09-18 05:05:00,1.15667,1.15679,1.15667,1.15679,7885500.0
2007-09-18 05:06:00,1.15685,1.15695,1.15685,1.15693,16821570.0
2007-09-18 05:07:00,1.15701,1.15705,1.15698,1.15705,10069168.0
2007-09-18 05:08:00,1.15705,1.15705,1.15694,1.15705,32549655.0
2007-09-18 05:09:00,1.15702,1.15712,1.1568,1.15699,11324552.0
2007-09-18 05:10:00,1.15692,1.15701,1.15692,1.15701,14475138.0
2007-09-18 05:11:00,1.15716,1.15728,1.15716,1.15728,4051092.0
2007-09-18 05:12:00,1.15729,1.15739,1.15726,1.15739,30354631.0
2007-09-18 05:13:00,1.1574,1.15741,1.15737,1.15737,3589676.0
2007-09-18 05:14:00,1.15735,1.15735,1.15728,1.15728,345171.0
2007-09-18 05:15:00,1.15722,1.15722,1.15696,1.15712,9743630.0
2007-09-18 05:16:00,1.15724,1.15734,1.15724,1.15729,4034831.0
2007-09-18 05:17:00,1.15723,1.15723,1.15702,1.15703,12319432.0
2007-09-18 05:18:00,1.15693,1.15699,1.15677,1.15699,6416085.0
2007-09-18 05:19:00,1.15702,1.15715,1.15702,1.15714,12571496.0
2007-09-18 05:20:00,1.15709,1.1572,1.15703,1.15703,6659187.0
2007-09-18 05:21:00,1.15705,1.15731,1.15705,1.15731,8333684.0
2007-09-18 05:22:00,1.15732,1.15762,1.15732,1.15762,5885197.0
2007-09-18 05:23:00,1.15759,1.15772,1.1567,1.15765,4767900.0
2007-09-18 05:24:00,1.1577,1.15775,1.15768,1.15774,10203369.0
2007-09-18 05:25:00,1.1578,1.1578,1.1576,1.15768,3904365.0
2007-09-18 05:26:00,1.15766,1.15766,1.15751,1.15751,9608542.0
2007-09-18 05:27:00,1.15755,1.15755,1.1574,1.15742,2892110.0
2007-09-18 05:28:00,1.15736,1.15736,1.15724,1.15724,26561383.0
2007-09-18 05:29:00,1.15728,1.15744,1.15718,1.15744,13144932.0
2007-09-18 05:30:00,1.15751,1.15751,1.1572,1.1572,14542079.0
2007-09-18 05:31:00,1.15744,1.15744,1.15722,1.15723,11932925.0
2007-09-18 05:32:00,1.1572,1.15739,1.1572,1.15739,10480762.0
2007-09-18 05:33:00,1.1573,1.15747,1.1573,1.15747,8590586.0
2007-09-18 05:34:00,1.15743,1.15743,1.15736,1.15737,29943623.0
2007-09-18 05:35:00,1.15741,1.15755,1.15741,1.15752,10977037.0
2007-09-18 05:36:00,1.15759,1.15762,1.15747,1.15747,9224581.0
2007-09-18 05:37:00,1.15734,1.15734,1.15715,1.15715,17793043.0
2007-09-18 05:38:00,1.15713,1.15743,1.15713,1.15742,97377640.0
2007-09-18 05:39:00,1.15742,1.1575,1.15723,1.15743,8482584.0
2007-09-18 05:40:00,1.15732,1.15744,1.15732,1.15744,7170011.0
2007-09-18 05:41:00,1.15741,1.1575,1.15741,1.1575,115710.0
2007-09-18 05:42:00,1.1575,1.1575,1.15737,1.15738,7449648.0
2007-09-18 05:43:00,1.15731,1.15739,1.15725,1.15739,22442224.0
2007-09-18 05:44:00,1.15741,1.15751,1.15741,1.15745,15007250.0
2007-09-18 05:45:00,1.15738,1.15738,1.15706,1.15709,13724302.0
2007-09-18 05:46:00,1.15718,1.15743,1.15718,1.15743,3450415.0
2007-09-18 05:47:00,1.15752,1.15759,1.15752,1.15758,8999283.0
2007-09-18 05:48:00,1.15759,1.15762,1.15738,1.15751,10169438.0
2007-09-18 05:49:00,1.15749,1.15749,1.15724,1.15724,8755248.0
2007-09-18 05:50:00,1.15722,1.15723,1.15709,1.15709,9985286.0
2007-09-18 05:51:00,1.15708,1.15709,1.1567,1.1567,5806407.0
2007-09-18 05:52:00,1.15669,1.15704,1.15669,1.15704,6809773.0
2007-09-18 05:53:00,1.15703,1.15721,1.15703,1.15718,4336058.0
2007-09-18 05:54:00,1.15715,1.15716,1.15711,1.15711,5921214.0
2007-09-18 05:55:00,1.15709,1.15709,1.157,1.15703,10872865.0
2007-09-18 05:56:00,1.15701,1.15718,1.15701,1.15716,30545370.0
2007-09-18 05:57:00,1.15718,1.15718,1.15694,1.15694,17607324.0
2007-09-18 05:58:00,1.15717,1.15727,1.15717,1.15722,7242299.0
2007-09-18 05:59:00,1.15728,1.15739,1.1572,1.15738,20612508.0
2007-09-18 06:00:00,1.15746,1.15753,1.15739,1.15739,13070131.0
2007-09-18 06:01:00,1.15732,1.15732,1.15704,1.15704,4624974.0
2007-09-18 06:02:00,1.15707,1.15707,1.15699,1.15699,8505947.0
2007-09-18 06:03:00,1.15697,1.15697,1.15688,1.1569,5320107.0
2007-09-18 06:04:00,1.15681,1.15681,1.15647,1.15647,15100562.0
2007-09-18 06:05:00,1.15636,1.15636,1.15621,1.15621,12837402.0
2007-09-18 06:06:00,1.15622,1.15622,1.15608,1.15608,15176675.0
2007-09-18 06:07:00,1.15606,1.15618,1.15606,1.15615,15267266.0
2007-09-18 06:08:00,1.15613,1.15615,1.15587,1.15611,4024403.0
2007-09-18 06:09:00,1.15604,1.15604,1.15575,1.1559,37509357.0
2007-09-18 06:10:00,1.15601,1.15617,1.15601,1.15614,12524825.0
2007-09-18 06:11:00,1.1561,1.1561,1.15595,1.15595,12183309.0
2007-09-18 06:12:00,1.15602,1.15615,1.15602,1.15605,4123403.0
2007-09-18 06:13:00,1.15602,1.15605,1.15588,1.15588,6737131.0
2007-09-18 06:14:00,1.15594,1.15594,1.15562,1.15575,6787393.0
2007-09-18 06:15:00,1.15571,1.15571,1.15545,1.15545,5853575.0
2007-09-18 06:16:00,1.15562,1.15591,1.15562,1.15579,3518285.0
2007-09-18 06:17:00,1.15581,1.15581,1.15562,1.15569,6173879.0
2007-09-18 06:18:00,1.15569,1.1558,1.15569,1.1558,10128552.0
2007-09-18 06:19:00,1.15582,1.1559,1.15581,1.15588,15760902.0
2007-09-18 06:20:00,1.15586,1.15589,1.15578,1.15578,3396983.0
2007-09-18 06:21:00,1.15585,1.15589,1.15583,1.15589,5779079.0
2007-09-18 06:22:00,1.15586,1.15591,1.15579,1.15591,8470613.0
2007-09-18 06:23:00,1.15586,1.15586,1.15574,1.15578,12562970.0
2007-09-18 06:24:00,1.15575,1.15575,1.15562,1.15562,6651244.0
2007-09-18 06:25:00,1.15551,1.15551,1.15534,1.15543,3399237.0
2007-09-18 06:26:00,1.15553,1.15561,1.15534,1.15558,9152458.0
2007-09-18 06:27:00,1.15549,1.15561,1.15549,1.15555,29110984.0
2007-09-18 06:28:00,1.1554,1.15563,1.1554,1.15563,8333554.0
2007-09-18 06:29:00,1.15563,1.15566,1.15559,1.15566,17410894.0
2007-09-18 06:30:00,1.15575,1.15597,1.15575,1.15596,10145309.0
2007-09-18 06:31:00,1.15601,1.15609,1.1558,1.15608,21599532.0
2007-09-18 06:32:00,1.15604,1.15616,1.15598,1.15616,6127209.0
2007-09-18 06:33:00,1.15612,1.15616,1.1559,1.15602,3317122.0
2007-09-18 06:34:00,1.15603,1.15608,1.15596,1.15608,1015761.0
2007-09-18 06:35:00,1.15589,1.1559,1.15558,1.1556,11575146.0
2007-09-18 06:36:00,1.15575,1.15606,1.15575,1.15597,19328865.0
2007-09-18 06:37:00,1.156,1.156,1.15581,1.15591,6854653.0
2007-09-18 06:38:00,1.15594,1.15608,1.15594,1.15608,6045776.0
2007-09-18 06:39:00,1.1561,1.15619,1.15607,1.15619,20472871.0
2007-09-18 06:40:00,1.1559,1.15612,1.1556,1.15577,3091393.0
2007-09-18 06:41:00,1.15586,1.15622,1.15586,1.15621,9047923.0
2007-09-18 06:42:00,1.15626,1.15639,1.15606,1.15639,2770933.0
2007-09-18 06:43:00,1.15635,1.15645,1.15635,1.15645,6738375.0
2007-09-18 06:44:00,1.15637,1.15637,1.15632,1.15632,3646409.0
2007-09-18 06:45:00,1.15632,1.15632,1.15617,1.15622,13193379.0
2007-09-18 06:46:00,1.15621,1.15632,1.15621,1.1563,14975702.0
2007-09-18 06:47:00,1.15619,1.15619,1.15597,1.15617,9053713.0
2007-09-18 06:48:00,1.15619,1.1562,1.15583,1.15593,8227744.0
2007-09-18 06:49:00,1.15599,1.15602,1.15598,1.15599,5681765.0
2007-09-18 06:51:00,1.1559,1.1559,1.15586,1.15586,12468258.0
2007-09-18 06:54:00,1.15581,1.15582,1.15562,1.15582,6626919.0
2007-09-18 06:56:00,1.15582,1.15609,1.15582,1.15609,9220951.0
2007-09-18 06:57:00,1.15625,1.15625,1.15619,1.15619,1048733.0
2007-09-18 06:58:00,1.15615,1.15624,1.1561,1.15624,11068268.0
2007-09-18 06:59:00,1.15628,1.15631,1.15622,1.15622,10279487.0
2007-09-18 07:00:00,1.15624,1.15627,1.15623,1.15624,2885614.0
2007-09-18 07:01:00,1.15617,1.15634,1.15617,1.15634,6698229.0
2007-09-18 07:02:00,1.15632,1.15632,1.15621,1.15621,7652171.0
2007-09-18 07:03:00,1.15613,1.15615,1.15582,1.15582,4866427.0
2007-09-18 07:04:00,1.15549,1.15574,1.15549,1.15574,3339186.0
2007-09-18 07:05:00,1.15583,1.1561,1.15583,1.1561,24347567.0
2007-09-18 07:06:00,1.15612,1.15625,1.15612,1.15625,5521380.0
2007-09-18 07:07:00,1.15625,1.15645,1.15625,1.15645,21312886.0
2007-09-18 07:08:00,1.1564,1.15678,1.1564,1.15678,7357056.0
2007-09-18 07:09:00,1.15677,1.15677,1.15577,1.15666,38930618.0
2007-09-18 07:10:00,1.15654,1.15654,1.15618,1.15618,19192242.0
2007-09-18 07:11:00,1.1563,1.15661,1.1563,1.15653,12491334.0
2007-09-18 07:12:00,1.15664,1.15665,1.15653,1.15665,5223067.0
2007-09-18 07:13:00,1.15658,1.15658,1.15619,1.15619,9040518.0
2007-09-18 07:14:00,1.15625,1.15644,1.1562,1.1562,8525901.0
2007-09-18 07:15:00,1.1562,1.15639,1.1561,1.15639,13161415.0
2007-09-18 07:16:00,1.1564,1.15665,1.15636,1.15663,21026755.0
2007-09-18 07:17:00,1.15652,1.15664,1.15561,1.15664,39766094.0
2007-09-18 07:18:00,1.15666,1.15674,1.15659,1.15659,7937867.0
2007-09-18 07:19:00,1.15649,1.15649,1.15636,1.15643,52692219.0
2007-09-18 07:20:00,1.15654,1.15666,1.15654,1.15665,9734908.0
2007-09-18 07:21:00,1.1566,1.1566,1.15628,1.15628,35629125.0
2007-09-18 07:22:00,1.15628,1.15632,1.15623,1.15623,18580506.0
2007-09-18 07:23:00,1.15626,1.15631,1.15624,1.15631,7695485.0
2007-09-18 07:24:00,1.15635,1.15643,1.15635,1.15638,21176814.0
2007-09-18 07:25:00,1.15616,1.15644,1.15616,1.15644,10107204.0
2007-09-18 07:26:00,1.15642,1.15642,1.15629,1.1563,7118511.0
2007-09-18 07:27:00,1.15629,1.15637,1.15622,1.15622,4764759.0
2007-09-18 07:28:00,1.15616,1.15616,1.15595,1.15607,9227732.0
2007-09-18 07:29:00,1.15595,1.15595,1.15577,1.15582,52485384.0
2007-09-18 07:30:00,1.15586,1.15593,1.15572,1.15576,89269748.0
2007-09-18 07:31:00,1.15585,1.15601,1.15585,1.15594,23077230.0
2007-09-18 07:32:00,1.15591,1.1562,1.15591,1.1562,19023652.0
2007-09-18 07:33:00,1.15626,1.1564,1.15626,1.15639,11261717.0
2007-09-18 07:34:00,1.1563,1.1563,1.15593,1.15609,10861516.0
2007-09-18 07:35:00,1.15602,1.15608,1.15574,1.15585,4084506.0
2007-09-18 07:36:00,1.15587,1.15608,1.15587,1.15599,1367720.0
2007-09-18 07:37:00,1.15606,1.15631,1.15606,1.15631,15517844.0
2007-09-18 07:38:00,1.15633,1.15642,1.15614,1.15617,20047824.0
2007-09-18 07:39:00,1.1561,1.15613,1.15576,1.156,4907001.0
2007-09-18 07:40:00,1.15598,1.15634,1.15593,1.15634,2768334.0
2007-09-18 07:41:00,1.15643,1.15653,1.15643,1.15646,13329860.0
2007-09-18 07:42:00,1.15629,1.1563,1.156,1.15616,12681020.0
2007-09-18 07:43:00,1.15625,1.1563,1.15622,1.15624,4631546.0
2007-09-18 07:44:00,1.15616,1.15616,1.15557,1.15557,39219346.0
2007-09-18 07:45:00,1.15564,1.15583,1.15564,1.15566,10229451.0
2007-09-18 07:46:00,1.15569,1.15575,1.15569,1.1557,13343039.0
2007-09-18 07:47:00,1.15562,1.15564,1.15553,1.15553,24051819.0
2007-09-18 07:48:00,1.15552,1.15556,1.15543,1.15556,15977050.0
2007-09-18 07:49:00,1.15566,1.15587,1.15566,1.15577,8194915.0
2007-09-18 07:50:00,1.15572,1.15581,1.1557,1.15581,3182540.0
2007-09-18 07:51:00,1.1559,1.15604,1.1559,1.156,4392640.0
2007-09-18 07:52:00,1.15613,1.15613,1.156,1.15601,25400869.0
2007-09-18 07:53:00,1.15603,1.15617,1.15603,1.15617,13684568.0
2007-09-18 07:54:00,1.15618,1.15633,1.15613,1.15633,8750386.0
2007-09-18 07:55:00,1.15628,1.15639,1.15628,1.15631,12432150.0
2007-09-18 07:56:00,1.15633,1.15638,1.15603,1.15638,21200918.0
2007-09-18 07:57:00,1.15632,1.15658,1.15632,1.15658,8948335.0
2007-09-18 07:58:00,1.15652,1.15652,1.15603,1.15603,3442893.0
2007-09-18 07:59:00,1.15601,1.15612,1.156,1.15607,55914222.0
2007-09-18 08:00:00,1.15607,1.15621,1.15607,1.15621,16412189.0
2007-09-18 08:01:00,1.15617,1.15618,1.15588,1.15609,10680996.0
2007-09-18 08:02:00,1.15607,1.15625,1.15607,1.15625,75125064.0
2007-09-18 08:03:00,1.15626,1.15633,1.15626,1.15629,5771519.0
2007-09-18 08:04:00,1.15631,1.15635,1.15629,1.15629,8156278.0
2007-09-18 08:05:00,1.1563,1.1563,1.15618,1.15619,6523376.0
2007-09-18 08:06:00,1.1562,1.1562,1.15592,1.15592,17081509.0
2007-09-18 08:07:00,1.15587,1.15598,1.15586,1.1559,2472512.0
2007-09-18 08:08:00,1.15587,1.15608,1.15587,1.15608,3153943.0
2007-09-18 08:09:00,1.15607,1.15607,1.15568,1.15568,12241889.0
2007-09-18 08:10:00,1.15566,1.15568,1.15554,1.15554,6121695.0
2007-09-18 08:11:00,1.15555,1.1557,1.15553,1.15559,4042855.0
2007-09-18 08:12:00,1.1557,1.15584,1.1557,1.15582,3754391.0
2007-09-18 08:13:00,1.15575,1.15579,1.15565,1.15565,12687533.0
2007-09-18 08:14:00,1.15575,1.15587,1.15575,1.15587,183424410.0
2007-09-18 08:15:00,1.15586,1.15601,1.15575,1.15601,26562386.0
2007-09-18 08:16:00,1.15579,1.15621,1.15579,1.15614,22006338.0
2007-09-18 08:17:00,1.15602,1.15602,1.15574,1.15596,28958847.0
2007-09-18 08:18:00,1.15604,1.15607,1.15598,1.15602,52664748.0
2007-09-18 08:19:00,1.15589,1.15589,1.15557,1.15585,6219183.0
2007-09-18 08:20:00,1.15585,1.15601,1.15572,1.15596,4236447.0
2007-09-18 08:21:00,1.15608,1.15618,1.15607,1.15618,6139473.0
2007-09-18 08:22:00,1.1562,1.15633,1.15616,1.15633,36458409.0
2007-09-18 08:23:00,1.15635,1.15649,1.15634,1.15649,4988671.0
2007-09-18 08:24:00,1.15656,1.15656,1.15632,1.15632,8470409.0
2007-09-18 08:25:00,1.1563,1.1563,1.15604,1.15607,4209034.0
2007-09-18 08:26:00,1.15601,1.15601,1.15579,1.15588,3341426.0
2007-09-18 08:27:00,1.15588,1.15597,1.15588,1.15595,5778005.0
2007-09-18 08:28:00,1.15589,1.15589,1.15565,1.15565,12056771.0
2007-09-18 08:29:00,1.1557,1.15575,1.15471,1.15571,6475611.0
2007-09-18 08:30:00,1.15563,1.15591,1.15563,1.15585,9129125.0
2007-09-18 08:31:00,1.15588,1.15588,1.1556,1.1556,8185793.0
2007-09-18 08:32:00,1.15565,1.15568,1.15561,1.15565,6703030.0
2007-09-18 08:33:00,1.15564,1.15585,1.15561,1.15585,4455261.0
2007-09-18 08:34:00,1.15589,1.15589,1.15569,1.15569,9436816.0
2007-09-18 08:35:00,1.15572,1.15572,1.15556,1.15556,1688950.0
2007-09-18 08:36:00,1.15555,1.15555,1.15537,1.1554,1956619.0
2007-09-18 08:37:00,1.15538,1.15538,1.15524,1.15527,2482880.0
2007-09-18 08:38:00,1.1552,1.15524,1.15506,1.15523,17009373.0
2007-09-18 08:39:00,1.15515,1.15535,1.15513,1.15532,9208060.0
2007-09-18 08:40:00,1.15524,1.15551,1.15524,1.15551,2135252.0
2007-09-18 08:41:00,1.15548,1.15563,1.15548,1.15557,4726506.0
2007-09-18 08:42:00,1.15564,1.15583,1.15564,1.15583,3537546.0
2007-09-18 08:43:00,1.15583,1.15599,1.15582,1.15583,11654761.0
2007-09-18 08:44:00,1.15566,1.15577,1.15559,1.15577,6025290.0
2007-09-18 08:45:00,1.15583,1.15589,1.15578,1.15578,6385416.0
2007-09-18 08:46:00,1.15573,1.15573,1.15555,1.15564,71298266.0
2007-09-18 08:47:00,1.15563,1.15573,1.15563,1.15573,17085018.0
2007-09-18 08:48:00,1.15555,1.15558,1.15528,1.15556,10815467.0
2007-09-18 08:49:00,1.15553,1.15553,1.15534,1.15534,26953719.0
2007-09-18 08:50:00,1.15544,1.15552,1.1554,1.1554,29313660.0
2007-09-18 08:51:00,1.15534,1.1555,1.15529,1.15533,2093272.0
2007-09-18 08:52:00,1.15542,1.15583,1.15542,1.15583,11398747.0
2007-09-18 08:53:00,1.15587,1.15601,1.1558,1.15601,3022068.0
2007-09-18 08:54:00,1.15599,1.15602,1.15586,1.15586,9649731.0
2007-09-18 08:55:00,1.15588,1.1559,1.15587,1.15588,13271528.0
2007-09-18 08:56:00,1.15591,1.156,1.15572,1.156,6466356.0
2007-09-18 08:57:00,1.156,1.15604,1.15593,1.15595,28921600.0
2007-09-18 08:58:00,1.15589,1.15589,1.15579,1.15586,8050453.0
2007-09-18 08:59:00,1.15586,1.15608,1.15585,1.15608,10650791.0
2007-09-18 09:00:00,1.15619,1.15631,1.15619,1.15625,8423513.0
2007-09-18 09:01:00,1.15631,1.15633,1.15623,1.15631,2614992.0
2007-09-18 09:02:00,1.15623,1.15637,1.15623,1.15637,9145989.0
2007-09-18 09:03:00,1.1564,1.15649,1.15624,1.15624,41935983.0
2007-09-18 09:04:00,1.15614,1.15615,1.15595,1.15595,2845228.0
2007-09-18 09:05:00,1.15593,1.15594,1.1557,1.15594,10517765.0
2007-09-18 09:06:00,1.15593,1.15612,1.15593,1.15612,8251096.0
2007-09-18 09:07:00,1.15606,1.15629,1.15606,1.15618,10439491.0
2007-09-18 09:08:00,1.15617,1.15619,1.15608,1.15608,3089401.0
2007-09-18 09:09:00,1.15615,1.15617,1.15605,1.15617,6459129.0
2007-09-18 09:10:00,1.15625,1.15661,1.15625,1.15661,7246474.0
2007-09-18 09:11:00,1.15662,1.15676,1.15662,1.15676,10675035.0
2007-09-18 09:12:00,1.15679,1.15695,1.15664,1.15664,3446927.0
2007-09-18 09:13:00,1.15649,1.15687,1.15649,1.15649,21192752.0
2007-09-18 09:14:00,1.15637,1.1564,1.15631,1.15639,3447846.0
2007-09-18 09:15:00,1.15645,1.15656,1.15645,1.15651,37475199.0
2007-09-18 09:16:00,1.15664,1.15671,1.15664,1.15671,12628744.0
2007-09-18 09:17:00,1.15674,1.15674,1.15658,1.15664,5915920.0
2007-09-18 09:18:00,1.15662,1.15662,1.15644,1.15648,14976364.0
2007-09-18 09:19:00,1.1565,1.1565,1.15634,1.15647,20109964.0
2007-09-18 09:20:00,1.15658,1.1568,1.15658,1.1568,3209539.0
2007-09-18 09:21:00,1.15685,1.15696,1.15685,1.15696,13089673.0
2007-09-18 09:22:00,1.15687,1.15687,1.15662,1.15673,2381770.0
2007-09-18 09:23:00,1.15661,1.15661,1.15625,1.15649,9602427.0
2007-09-18 09:24:00,1.15661,1.15672,1.15657,1.15672,46534069.0
2007-09-18 09:25:00,1.15677,1.15689,1.15671,1.15689,2716614.0
2007-09-18 09:26:00,1.15693,1.15708,1.15693,1.15706,9700103.0
2007-09-18 09:27:00,1.15703,1.15703,1.15666,1.15666,15681326.0
2007-09-18 09:28:00,1.15656,1.15656,1.15617,1.15617,16846800.0
2007-09-18 09:29:00,1.15622,1.15622,1.15603,1.15609,8428388.0
2007-09-18 09:30:00,1.15609,1.15609,1.15582,1.15591,7180804.0
2007-09-18 09:31:00,1.15594,1.15598,1.15593,1.15597,8747089.0
2007-09-18 09:32:00,1.15613,1.15635,1.15599,1.15635,9047704.0
2007-09-18 09:33:00,1.15618,1.15641,1.15618,1.15626,8302702.0
2007-09-18 09:34:00,1.15618,1.1562,1.156,1.156,9615196.0
2007-09-18 09:35:00,1.15598,1.15598,1.15586,1.15598,18110641.0
2007-09-18 09:36:00,1.15594,1.15631,1.15594,1.15631,3749340.0
2007-09-18 09:37:00,1.15632,1.15632,1.15607,1.15607,5739495.0
2007-09-18 09:38:00,1.156,1.15611,1.15591,1.15611,19814389.0
2007-09-18 09:39:00,1.15619,1.15619,1.15586,1.15594,10993163.0
2007-09-18 09:40:00,1.15601,1.15623,1.15601,1.15623,1762834.0
2007-09-18 09:41:00,1.15606,1.15623,1.15606,1.15618,5456107.0
2007-09-18 09:42:00,1.15613,1.15617,1.15605,1.15607,18220614.0
2007-09-18 09:43:00,1.15602,1.15602,1.15573,1.15573,4830652.0
2007-09-18 09:44:00,1.15573,1.15573,1.15558,1.15559,4325581.0
2007-09-18 09:45:00,1.15555,1.15555,1.15538,1.15555,4638244.0
2007-09-18 09:46:00,1.15569,1.15583,1.15567,1.15573,8862587.0
2007-09-18 09:47:00,1.1557,1.15574,1.15554,1.15568,5743815.0
2007-09-18 09:48:00,1.15558,1.15558,1.15533,1.15533,4649314.0
2007-09-18 09:49:00,1.15532,1.15532,1.15517,1.15517,11020599.0
2007-09-18 09:50:00,1.1552,1.1552,1.15503,1.15503,6095652.0
2007-09-18 09:51:00,1.15503,1.15503,1.15479,1.15482,32899865.0
2007-09-18 09:52:00,1.15479,1.15493,1.15479,1.15493,6635352.0
2007-09-18 09:53:00,1.15494,1.15525,1.15494,1.15525,11380132.0
2007-09-18 09:54:00,1.15524,1.1554,1.15524,1.15528,2784323.0
2007-09-18 09:55:00,1.15533,1.15549,1.15533,1.15546,4121348.0
2007-09-18 09:56:00,1.15551,1.15569,1.15551,1.15565,8677754.0
2007-09-18 09:57:00,1.15557,1.15565,1.15545,1.15545,6370349.0
2007-09-18 09:58:00,1.15576,1.1558,1.15566,1.15566,18563652.0
2007-09-18 09:59:00,1.15565,1.15569,1.15562,1.15562,32996617.0
2007-09-18 10:00:00,1.15558,1.1557,1.15557,1.1557,13938787.0
2007-09-18 10:01:00,1.15572,1.15576,1.15571,1.15576,8452945.0
2007-09-18 10:02:00,1.15575,1.15583,1.15573,1.15583,24279119.0
2007-09-18 10:03:00,1.15587,1.15598,1.15584,1.15598,12498507.0
2007-09-18 10:04:00,1.15604,1.15613,1.15567,1.15567,13414203.0
2007-09-18 10:05:00,1.1557,1.15577,1.1557,1.15577,7779201.0
2007-09-18 10:06:00,1.15586,1.15596,1.15586,1.15596,15765939.0
2007-09-18 10:07:00,1.15597,1.15597,1.15574,1.15574,23027405.0
2007-09-18 10:08:00,1.15573,1.15593,1.15573,1.15593,4192833.0
2007-09-18 10:09:00,1.15588,1.15602,1.15571,1.15591,4831559.0
2007-09-18 10:10:00,1.15595,1.15595,1.1558,1.15584,6288672.0
2007-09-18 10:11:00,1.1558,1.15581,1.15573,1.15581,12730191.0
2007-09-18 10:12:00,1.15555,1.15592,1.15555,1.15587,21233890.0
2007-09-18 10:13:00,1.1559,1.1562,1.15587,1.1562,5183045.0
2007-09-18 10:14:00,1.15608,1.15608,1.15587,1.15603,4166153.0
2007-09-18 10:15:00,1.15602,1.15621,1.15602,1.15616,29515449.0
2007-09-18 10:16:00,1.1562,1.1563,1.15598,1.15617,24347553.0
2007-09-18 10:17:00,1.15617,1.15629,1.1561,1.15629,5368240.0
2007-09-18 10:18:00,1.15633,1.15633,1.15628,1.15633,1093158.0
2007-09-18 10:19:00,1.15608,1.15645,1.15608,1.15637,11776639.0
2007-09-18 10:20:00,1.15626,1.15626,1.15598,1.15606,3607415.0
2007-09-18 10:21:00,1.15622,1.15633,1.15622,1.15628,13166689.0
2007-09-18 10:22:00,1.15626,1.15633,1.15625,1.15625,16680001.0
2007-09-18 10:23:00,1.15617,1.15637,1.15608,1.15637,3088444.0
2007-09-18 10:24:00,1.15646,1.15649,1.15642,1.15649,5624351.0
2007-09-18 10:25:00,1.15641,1.15641,1.15625,1.15625,18948225.0
2007-09-18 10:26:00,1.15611,1.15611,1.15584,1.15586,56163055.0
2007-09-18 10:27:00,1.15591,1.15596,1.15584,1.15596,11330080.0
2007-09-18 10:28:00,1.1559,1.15599,1.1558,1.15599,7328999.0
2007-09-18 10:29:00,1.15613,1.15617,1.15613,1.15617,4892815.0
2007-09-18 10:30:00,1.15615,1.15615,1.15582,1.15603,15067424.0
2007-09-18 10:31:00,1.15613,1.15621,1.15613,1.1562,7623440.0
2007-09-18 10:32:00,1.15613,1.15613,1.15599,1.156,6940651.0
2007-09-18 10:33:00,1.156,1.15616,1.156,1.15616,7850183.0
2007-09-18 10:34:00,1.15605,1.15605,1.15573,1.15602,10097355.0
2007-09-18 10:35:00,1.15609,1.15609,1.15582,1.15597,5287796.0
2007-09-18 10:36:00,1.15607,1.15613,1.15607,1.1561,6551997.0
2007-09-18 10:37:00,1.15615,1.15623,1.15607,1.15623,12771618.0
2007-09-18 10:38:00,1.1562,1.1562,1.15586,1.1561,25452955.0
2007-09-18 10:39:00,1.15625,1.15628,1.15618,1.15622,2444556.0
2007-09-18 10:40:00,1.15626,1.15633,1.15621,1.15627,3094712.0
2007-09-18 10:41:00,1.15597,1.15626,1.15597,1.1562,2505255.0
2007-09-18 10:42:00,1.15616,1.15623,1.15616,1.15623,14507197.0
2007-09-18 10:43:00,1.1562,1.15622,1.15616,1.1562,12329093.0
2007-09-18 10:44:00,1.1562,1.1562,1.15592,1.15604,6465834.0
2007-09-18 10:45:00,1.15607,1.1561,1.15583,1.1561,6034993.0
2007-09-18 10:46:00,1.1561,1.1561,1.15583,1.156,32103286.0
2007-09-18 10:47:00,1.15599,1.15603,1.15583,1.15603,12422279.0
2007-09-18 10:48:00,1.15605,1.15606,1.15595,1.15595,11312711.0
2007-09-18 10:49:00,1.15602,1.15605,1.15593,1.15593,7994659.0
2007-09-18 10:50:00,1.15612,1.1563,1.15612,1.1563,31502089.0
2007-09-18 10:51:00,1.15638,1.15644,1.15631,1.15644,8071217.0
2007-09-18 10:52:00,1.15644,1.15644,1.15633,1.15633,2861025.0
2007-09-18 10:53:00,1.15621,1.15621,1.15605,1.15611,9243753.0
2007-09-18 10:54:00,1.15609,1.15617,1.15589,1.1561,3532570.0
2007-09-18 10:55:00,1.15605,1.15605,1.15561,1.15561,20593679.0
2007-09-18 10:56:00,1.15549,1.15549,1.15523,1.15523,7766344.0
2007-09-18 10:57:00,1.15516,1.15516,1.15501,1.15512,42283188.0
2007-09-18 10:58:00,1.1551,1.1551,1.15493,1.15493,4596198.0
2007-09-18 10:59:00,1.15491,1.15491,1.1544,1.15452,35517455.0
2007-09-18 11:00:00,1.15451,1.15452,1.15436,1.15436,1981566.0
2007-09-18 11:01:00,1.15448,1.15462,1.15444,1.15458,6383460.0
2007-09-18 11:02:00,1.15481,1.1552,1.15481,1.15513,5812708.0
2007-09-18 11:03:00,1.15499,1.15499,1.15471,1.15472,14042990.0
2007-09-18 11:04:00,1.15467,1.15474,1.15467,1.1547,6250438.0
2007-09-18 11:05:00,1.15465,1.15465,1.15454,1.15454,11377853.0
2007-09-18 11:06:00,1.15451,1.15477,1.1545,1.15477,33884483.0
2007-09-18 11:07:00,1.1548,1.15482,1.15453,1.15465,19424096.0
2007-09-18 11:08:00,1.15466,1.15479,1.15466,1.15479,11345587.0
2007-09-18 11:09:00,1.15481,1.15487,1.15475,1.15487,5468535.0
2007-09-18 11:10:00,1.1549,1.15499,1.1549,1.15498,13378346.0
2007-09-18 11:11:00,1.15497,1.15497,1.15474,1.15474,11978956.0
2007-09-18 11:12:00,1.15481,1.15489,1.15475,1.15489,5528213.0
2007-09-18 11:13:00,1.15481,1.15481,1.1547,1.1548,7866485.0
2007-09-18 11:14:00,1.15482,1.15487,1.15469,1.15469,16784446.0
2007-09-18 11:15:00,1.15471,1.155,1.15471,1.15499,19261796.0
2007-09-18 11:16:00,1.15507,1.15525,1.15507,1.15525,5029014.0
2007-09-18 11:17:00,1.15519,1.15538,1.15519,1.15538,4703770.0
2007-09-18 11:18:00,1.15547,1.15547,1.1554,1.15541,3108416.0
2007-09-18 11:19:00,1.15544,1.15547,1.15537,1.15537,1030057.0
2007-09-18 11:20:00,1.15532,1.15532,1.15509,1.15527,17918530.0
2007-09-18 11:21:00,1.1553,1.1553,1.15514,1.15514,5803104.0
2007-09-18 11:22:00,1.15512,1.15512,1.15495,1.15495,6019725.0
2007-09-18 11:23:00,1.15498,1.15498,1.15464,1.15481,6867817.0
2007-09-18 11:24:00,1.15496,1.15497,1.15484,1.15484,2654335.0
2007-09-18 11:25:00,1.15482,1.15483,1.15471,1.15479,15225970.0
2007-09-18 11:26:00,1.15486,1.15508,1.15479,1.15508,6358771.0
2007-09-18 11:27:00,1.15512,1.15512,1.15501,1.1551,6254809.0
2007-09-18 11:28:00,1.15522,1.15558,1.15522,1.15558,1997238.0
2007-09-18 11:29:00,1.15564,1.15569,1.15553,1.15553,15439596.0
2007-09-18 11:30:00,1.15549,1.15549,1.15528,1.15534,14339613.0
2007-09-18 11:31:00,1.15528,1.15528,1.15496,1.15497,11212606.0
2007-09-18 11:32:00,1.15482,1.15482,1.15454,1.15454,3570108.0
2007-09-18 11:33:00,1.15447,1.15468,1.15447,1.15468,11545740.0
2007-09-18 11:34:00,1.15472,1.15472,1.15451,1.15451,2502386.0
2007-09-18 11:35:00,1.15438,1.1544,1.15428,1.15428,4763122.0
2007-09-18 11:36:00,1.15417,1.15417,1.1539,1.15393,7147438.0
2007-09-18 11:37:00,1.15409,1.15435,1.15409,1.15421,9931858.0
2007-09-18 11:38:00,1.15424,1.15441,1.15424,1.15441,3410666.0
2007-09-18 11:39:00,1.15438,1.15439,1.15432,1.15434,14569756.0
2007-09-18 11:40:00,1.15432,1.15436,1.15425,1.15425,11722002.0
2007-09-18 11:41:00,1.15429,1.15435,1.15425,1.1543,7958754.0
2007-09-18 11:42:00,1.15425,1.15429,1.1541,1.1541,17174042.0
2007-09-18 11:43:00,1.15415,1.15434,1.15415,1.15434,24392305.0
2007-09-18 11:44:00,1.1543,1.15441,1.15429,1.15435,8117686.0
2007-09-18 11:45:00,1.15439,1.15451,1.15434,1.15451,8318474.0
2007-09-18 11:46:00,1.15453,1.15465,1.15451,1.15463,8928238.0
2007-09-18 11:47:00,1.15458,1.15458,1.15426,1.15439,18178780.0
2007-09-18 11:48:00,1.15445,1.15454,1.15445,1.15454,14246667.0
2007-09-18 11:49:00,1.15457,1.15457,1.15449,1.15455,45974469.0
2007-09-18 11:50:00,1.15459,1.15466,1.15456,1.15456,14340560.0
2007-09-18 11:51:00,1.15452,1.15452,1.15419,1.15451,12420515.0
2007-09-18 11:52:00,1.15455,1.15457,1.15438,1.15457,22388364.0
2007-09-18 11:53:00,1.15454,1.15456,1.15447,1.15447,6144051.0
2007-09-18 11:54:00,1.15457,1.15463,1.15449,1.15463,3085086.0
2007-09-18 11:55:00,1.15471,1.15498,1.15471,1.15498,5739241.0
2007-09-18 11:56:00,1.1551,1.15547,1.1551,1.15547,4141945.0
2007-09-18 11:57:00,1.15545,1.15553,1.15533,1.15538,7738499.0
2007-09-18 11:58:00,1.15528,1.15555,1.15528,1.15555,4713787.0
2007-09-18 11:59:00,1.15563,1.15605,1.15563,1.15593,4241757.0
2007-09-18 12:00:00,1.156,1.156,1.15584,1.15584,3271809.0
2007-09-18 12:01:00,1.15581,1.15583,1.15572,1.15581,16455091.0
2007-09-18 12:02:00,1.15577,1.15577,1.15545,1.15565,12134581.0
2007-09-18 12:03:00,1.15565,1.15567,1.15561,1.15567,6327073.0
2007-09-18 12:04:00,1.15567,1.15567,1.15558,1.15561,24908597.0
2007-09-18 12:05:00,1.15558,1.1556,1.15554,1.15558,13246320.0
2007-09-18 12:06:00,1.15561,1.15568,1.1556,1.15568,12723031.0
2007-09-18 12:07:00,1.15569,1.15572,1.15561,1.15572,23513051.0
2007-09-18 12:08:00,1.15563,1.15564,1.15546,1.15564,10010697.0
2007-09-18 12:09:00,1.1557,1.15571,1.15551,1.15551,9437704.0
2007-09-18 12:10:00,1.1555,1.1555,1.15531,1.15535,6454101.0
2007-09-18 12:11:00,1.15537,1.15544,1.15534,1.15544,7889753.0
2007-09-18 12:12:00,1.15536,1.15536,1.15421,1.15421,11130398.0
2007-09-18 12:13:00,1.15515,1.15522,1.1551,1.15517,11731267.0
2007-09-18 12:14:00,1.15519,1.15536,1.15519,1.15536,9255573.0
2007-09-18 12:15:00,1.15539,1.15539,1.15526,1.15526,8524316.0
2007-09-18 12:16:00,1.15511,1.15515,1.15486,1.15504,14542093.0
2007-09-18 12:17:00,1.15502,1.1551,1.15502,1.15502,10295303.0
2007-09-18 12:18:00,1.15503,1.15514,1.15488,1.155,15182032.0
2007-09-18 12:19:00,1.155,1.15501,1.15491,1.15501,4244013.0
2007-09-18 12:20:00,1.15501,1.15501,1.15405,1.15491,2300642.0
2007-09-18 12:21:00,1.15488,1.1551,1.15483,1.15507,3931776.0
2007-09-18 12:22:00,1.15504,1.15506,1.15487,1.15506,4694506.0
2007-09-18 12:23:00,1.15515,1.15537,1.15515,1.15537,26879732.0
2007-09-18 12:24:00,1.15544,1.15554,1.15544,1.15549,18189288.0
2007-09-18 12:25:00,1.15549,1.1556,1.15549,1.1556,7635026.0
2007-09-18 12:26:00,1.15546,1.15548,1.15518,1.15522,10278519.0
2007-09-18 12:27:00,1.15528,1.1553,1.15519,1.15519,8521537.0
2007-09-18 12:28:00,1.1552,1.15528,1.15511,1.15528,14653711.0
2007-09-18 12:29:00,1.15529,1.15534,1.15523,1.15525,9351465.0
2007-09-18 12:30:00,1.15526,1.15534,1.15521,1.15521,6258788.0
2007-09-18 12:31:00,1.1553,1.1553,1.15525,1.15525,19551770.0
2007-09-18 12:32:00,1.15534,1.15539,1.15533,1.15535,6589322.0
2007-09-18 12:33:00,1.15535,1.15537,1.15524,1.15537,13999976.0
2007-09-18 12:34:00,1.15541,1.15549,1.15532,1.15532,4799740.0
2007-09-18 12:35:00,1.15526,1.1553,1.15512,1.15524,2918597.0
2007-09-18 12:36:00,1.15516,1.15517,1.15507,1.15508,6338245.0
2007-09-18 12:37:00,1.15506,1.15513,1.15503,1.15509,4386916.0
2007-09-18 12:38:00,1.1551,1.15522,1.15505,1.15516,32549758.0
2007-09-18 12:39:00,1.15524,1.15528,1.15511,1.15528,9015253.0
2007-09-18 12:40:00,1.15527,1.15534,1.15432,1.15534,25275006.0
2007-09-18 12:41:00,1.15538,1.15543,1.15521,1.15521,5314771.0
2007-09-18 12:42:00,1.15514,1.15518,1.15497,1.15514,18223545.0
2007-09-18 12:43:00,1.15516,1.15532,1.15516,1.15532,3211109.0
2007-09-18 12:44:00,1.15532,1.1555,1.15531,1.15548,2407484.0
2007-09-18 12:45:00,1.15518,1.15547,1.15518,1.15533,28081900.0
2007-09-18 12:46:00,1.15539,1.15558,1.15539,1.15558,8602178.0
2007-09-18 12:47:00,1.15563,1.15575,1.15563,1.15571,7138364.0
2007-09-18 12:48:00,1.15576,1.15577,1.15571,1.15571,12158423.0
2007-09-18 12:49:00,1.15556,1.15571,1.15556,1.15566,8604133.0
2007-09-18 12:50:00,1.15565,1.15569,1.15564,1.15569,12692355.0
2007-09-18 12:51:00,1.15556,1.15556,1.1553,1.1553,34417216.0
2007-09-18 12:52:00,1.15527,1.15527,1.15506,1.15506,14596215.0
2007-09-18 12:53:00,1.15505,1.1551,1.155,1.15503,10397508.0
2007-09-18 12:54:00,1.15507,1.15512,1.15493,1.15504,7573052.0
2007-09-18 12:55:00,1.15508,1.15512,1.15499,1.15499,4359227.0
2007-09-18 12:56:00,1.15488,1.15488,1.15467,1.15479,8446235.0
2007-09-18 12:57:00,1.15482,1.15497,1.15476,1.15497,49941979.0
2007-09-18 12:58:00,1.15504,1.15525,1.15504,1.15521,6771254.0
2007-09-18 12:59:00,1.15516,1.15516,1.15494,1.15505,6102871.0
2007-09-18 13:00:00,1.15491,1.15512,1.15448,1.15506,12980486.0
2007-09-18 13:01:00,1.15516,1.15537,1.15516,1.15516,6719999.0
2007-09-18 13:02:00,1.15513,1.15521,1.15489,1.15521,3504245.0
2007-09-18 13:03:00,1.15522,1.15531,1.1552,1.1552,4433786.0
2007-09-18 13:04:00,1.15518,1.15518,1.15502,1.15502,6245271.0
2007-09-18 13:05:00,1.15494,1.15499,1.15478,1.15489,10820860.0
2007-09-18 13:06:00,1.15487,1.15501,1.15487,1.15495,13682149.0
2007-09-18 13:07:00,1.15495,1.15502,1.15485,1.15502,11751564.0
2007-09-18 13:08:00,1.1551,1.15516,1.1551,1.15515,3962015.0
2007-09-18 13:09:00,1.15515,1.15523,1.15515,1.15517,4299169.0
2007-09-18 13:10:00,1.15517,1.15539,1.15517,1.15539,20667252.0
2007-09-18 13:11:00,1.15542,1.15545,1.1553,1.15537,6450228.0
2007-09-18 13:12:00,1.15539,1.15568,1.15539,1.15568,4330006.0
2007-09-18 13:13:00,1.15572,1.1558,1.15551,1.15562,7649187.0
2007-09-18 13:14:00,1.15552,1.15555,1.15542,1.15542,8071090.0
2007-09-18 13:15:00,1.15551,1.15556,1.15531,1.15531,23718004.0
2007-09-18 13:16:00,1.15526,1.15528,1.15508,1.15528,4852546.0
2007-09-18 13:17:00,1.1553,1.1553,1.15492,1.15521,3399731.0
2007-09-18 13:18:00,1.15518,1.1552,1.15513,1.15513,4751358.0
2007-09-18 13:19:00,1.15513,1.15516,1.15497,1.15497,16559385.0
2007-09-18 13:20:00,1.15509,1.15516,1.15509,1.15516,12505112.0
2007-09-18 13:21:00,1.15516,1.15527,1.15511,1.15527,8198190.0
2007-09-18 13:22:00,1.15526,1.15536,1.15523,1.15536,26383503.0
2007-09-18 13:23:00,1.15543,1.15576,1.15543,1.15576,10093902.0
2007-09-18 13:24:00,1.15583,1.15616,1.15583,1.15616,7108480.0
2007-09-18 13:25:00,1.15621,1.15635,1.15616,1.15635,13662786.0
2007-09-18 13:26:00,1.1564,1.15646,1.15639,1.15643,16379128.0
2007-09-18 13:27:00,1.15634,1.15634,1.15603,1.15607,11116560.0
2007-09-18 13:28:00,1.15605,1.15605,1.15597,1.15597,7053763.0
2007-09-18 13:29:00,1.15604,1.15622,1.15604,1.15622,11683125.0
2007-09-18 13:30:00,1.15613,1.1562,1.15587,1.1562,19474233.0
2007-09-18 13:31:00,1.15624,1.15624,1.15616,1.1562,11847573.0
2007-09-18 13:32:00,1.1563,1.15641,1.1563,1.15632,8502927.0
2007-09-18 13:33:00,1.15633,1.15633,1.15626,1.1563,28799486.0
2007-09-18 13:34:00,1.15632,1.15652,1.15632,1.15652,1970919.0
2007-09-18 13:35:00,1.1565,1.1565,1.15635,1.15641,14777795.0
2007-09-18 13:36:00,1.15626,1.15641,1.15626,1.15627,4882189.0
2007-09-18 13:37:00,1.1562,1.15622,1.15614,1.15616,3272914.0
2007-09-18 13:38:00,1.15614,1.15614,1.15589,1.15591,14959520.0
2007-09-18 13:39:00,1.15588,1.15601,1.15582,1.15582,4316698.0
2007-09-18 13:40:00,1.15582,1.15616,1.15582,1.15616,2152780.0
2007-09-18 13:41:00,1.1561,1.15632,1.1561,1.15629,6498403.0
2007-09-18 13:42:00,1.15633,1.15645,1.15627,1.15645,9509164.0
2007-09-18 13:43:00,1.15647,1.15677,1.15643,1.15677,5430554.0
2007-09-18 13:44:00,1.15679,1.15686,1.15675,1.15685,10701095.0
2007-09-18 13:45:00,1.15686,1.15686,1.15672,1.15672,9171850.0
2007-09-18 13:46:00,1.15675,1.15677,1.15668,1.15677,14047322.0
2007-09-18 13:47:00,1.15675,1.15679,1.15579,1.15679,44666287.0
2007-09-18 13:48:00,1.15664,1.15689,1.15664,1.15679,9699618.0
2007-09-18 13:49:00,1.1567,1.15671,1.15656,1.15656,3175661.0
2007-09-18 13:50:00,1.15651,1.15663,1.15622,1.15622,7448508.0
2007-09-18 13:51:00,1.15615,1.15618,1.15609,1.1561,11077868.0
2007-09-18 13:52:00,1.15605,1.15607,1.15595,1.15602,5477590.0
2007-09-18 13:53:00,1.15595,1.15595,1.15564,1.15564,7085075.0
2007-09-18 13:54:00,1.15575,1.1558,1.1555,1.15576,9746273.0
2007-09-18 13:55:00,1.15579,1.15587,1.15576,1.15577,1902769.0
2007-09-18 13:56:00,1.15573,1.15592,1.15569,1.15569,9291425.0
2007-09-18 13:57:00,1.1555,1.15567,1.15542,1.15555,3827394.0
2007-09-18 13:58:00,1.15561,1.15584,1.1554,1.15584,6559464.0
2007-09-18 13:59:00,1.1559,1.15601,1.15589,1.15589,14406472.0
2007-09-18 14:00:00,1.15593,1.15593,1.15574,1.15586,7999222.0
2007-09-18 14:01:00,1.15587,1.15608,1.15576,1.15576,8789319.0
2007-09-18 14:02:00,1.15606,1.15612,1.15606,1.1561,19160127.0
2007-09-18 14:03:00,1.1561,1.15642,1.15605,1.15642,2380198.0
2007-09-18 14:04:00,1.15644,1.15667,1.15643,1.15664,18018125.0
2007-09-18 14:05:00,1.15666,1.15666,1.15652,1.15652,6266340.0
2007-09-18 14:06:00,1.15651,1.15651,1.1563,1.15635,3419585.0
2007-09-18 14:07:00,1.1563,1.1563,1.15614,1.15614,12797489.0
2007-09-18 14:08:00,1.1562,1.15631,1.15613,1.15631,2266109.0
2007-09-18 14:09:00,1.1564,1.15662,1.1564,1.15662,41576869.0
2007-09-18 14:10:00,1.15675,1.15683,1.15671,1.15671,21942523.0
2007-09-18 14:11:00,1.15659,1.15659,1.15641,1.15641,11945751.0
2007-09-18 14:12:00,1.15648,1.15677,1.15648,1.15677,8217234.0
2007-09-18 14:13:00,1.15659,1.15703,1.15659,1.15703,1915962.0
2007-09-18 14:14:00,1.15708,1.15731,1.15705,1.15731,13051069.0
2007-09-18 14:15:00,1.1573,1.15748,1.1573,1.15747,5192631.0
2007-09-18 14:16:00,1.15752,1.15764,1.15748,1.15763,8348664.0
2007-09-18 14:17:00,1.1577,1.15788,1.15767,1.15788,10142209.0
2007-09-18 14:18:00,1.15787,1.15799,1.15787,1.15799,6148379.0
2007-09-18 14:19:00,1.15801,1.1582,1.15801,1.1582,14519230.0
2007-09-18 14:20:00,1.15822,1.15831,1.15822,1.15828,3467753.0
2007-09-18 14:21:00,1.15835,1.1585,1.15835,1.15847,2851109.0
2007-09-18 14:22:00,1.15849,1.15876,1.15849,1.15868,28742449.0
2007-09-18 14:23:00,1.15868,1.15868,1.15838,1.15847,13402643.0
2007-09-18 14:24:00,1.15854,1.15864,1.15854,1.15864,12560586.0
2007-09-18 14:25:00,1.15849,1.15873,1.15849,1.15861,9294664.0
2007-09-18 14:26:00,1.15878,1.15898,1.15878,1.15898,8199033.0
2007-09-18 14:27:00,1.15892,1.15892,1.15866,1.15866,9334230.0
2007-09-18 14:28:00,1.15871,1.15871,1.15846,1.15856,6440903.0
2007-09-18 14:29:00,1.15855,1.15855,1.15822,1.15835,6146726.0
2007-09-18 14:30:00,1.15828,1.15835,1.15816,1.15817,7149782.0
2007-09-18 14:31:00,1.15827,1.15827,1.15803,1.1581,5124939.0
2007-09-18 14:32:00,1.15821,1.15821,1.15804,1.15819,30567319.0
2007-09-18 14:33:00,1.1582,1.15855,1.1582,1.15855,22999755.0
2007-09-18 14:34:00,1.15861,1.15904,1.15857,1.15904,17476268.0
2007-09-18 14:35:00,1.15909,1.15932,1.159,1.15932,5355671.0
2007-09-18 14:36:00,1.15931,1.15946,1.15931,1.15946,9575618.0
2007-09-18 14:37:00,1.15945,1.15956,1.15932,1.15955,15938829.0
2007-09-18 14:38:00,1.15961,1.15974,1.15961,1.15971,3385434.0
2007-09-18 14:39:00,1.15973,1.15988,1.15968,1.15987,16360860.0
2007-09-18 14:40:00,1.15989,1.16004,1.15989,1.16001,6751085.0
2007-09-18 14:41:00,1.16008,1.1602,1.16008,1.1602,11263109.0
2007-09-18 14:42:00,1.16021,1.16032,1.16016,1.16016,3811754.0
2007-09-18 14:43:00,1.16035,1.16045,1.16035,1.16045,5469096.0
2007-09-18 14:44:00,1.16047,1.16064,1.16047,1.16064,4588128.0
2007-09-18 14:45:00,1.16063,1.16077,1.16053,1.16077,23058224.0
2007-09-18 14:46:00,1.16082,1.16102,1.16082,1.16102,6871192.0
2007-09-18 14:47:00,1.16096,1.1612,1.16096,1.1612,29800250.0
2007-09-18 14:48:00,1.16119,1.16138,1.16119,1.16138,5363788.0
2007-09-18 14:49:00,1.16132,1.16156,1.16132,1.16156,7672104.0
2007-09-18 14:50:00,1.1613,1.16164,1.1613,1.16162,9858407.0
2007-09-18 14:51:00,1.16167,1.16187,1.16167,1.16187,22854466.0
2007-09-18 14:52:00,1.16189,1.16206,1.16189,1.16206,6231080.0
2007-09-18 14:53:00,1.16215,1.16217,1.16209,1.16217,33276282.0
2007-09-18 14:54:00,1.16212,1.16233,1.16211,1.16233,5698568.0
2007-09-18 14:55:00,1.16235,1.16236,1.16227,1.1623,36605986.0
2007-09-18 14:56:00,1.16217,1.16217,1.16199,1.16199,9102485.0
2007-09-18 14:57:00,1.16199,1.16199,1.16167,1.16186,16957695.0
2007-09-18 14:58:00,1.16172,1.1621,1.16172,1.1621,5085189.0
2007-09-18 14:59:00,1.16217,1.16217,1.16189,1.16189,9969273.0
2007-09-18 15:00:00,1.1618,1.1618,1.1614,1.1615,14539623.0
2007-09-18 15:01:00,1.16151,1.16155,1.16142,1.16142,14642831.0
2007-09-18 15:02:00,1.1614,1.16142,1.16129,1.16133,25209698.0
2007-09-18 15:03:00,1.16131,1.16148,1.16131,1.16143,4105574.0
2007-09-18 15:04:00,1.16135,1.16135,1.16094,1.16117,9626192.0
2007-09-18 15:05:00,1.1611,1.1611,1.16086,1.16086,9420436.0
2007-09-18 15:06:00,1.16088,1.16093,1.16067,1.16071,2453726.0
2007-09-18 15:07:00,1.16068,1.16075,1.16052,1.16075,12996883.0
2007-09-18 15:08:00,1.16086,1.16103,1.16086,1.16103,4921255.0
2007-09-18 15:09:00,1.16096,1.16096,1.16076,1.16076,5286865.0
2007-09-18 15:10:00,1.16068,1.16075,1.16061,1.16069,11681399.0
2007-09-18 15:11:00,1.16067,1.16079,1.16061,1.16079,13522287.0
2007-09-18 15:12:00,1.16082,1.16097,1.16076,1.16097,13383625.0
2007-09-18 15:13:00,1.16104,1.16109,1.16102,1.16105,3461868.0
2007-09-18 15:14:00,1.16108,1.16112,1.16107,1.16107,2533711.0
2007-09-18 15:15:00,1.16109,1.1611,1.16099,1.16099,20372353.0
2007-09-18 15:16:00,1.16086,1.16086,1.16065,1.16075,6501836.0
2007-09-18 15:17:00,1.16071,1.16079,1.16067,1.16079,11071871.0
2007-09-18 15:18:00,1.16058,1.1608,1.16057,1.16057,9287339.0
2007-09-18 15:19:00,1.16066,1.16072,1.16061,1.16061,11009242.0
2007-09-18 15:20:00,1.16066,1.16067,1.16061,1.16061,12122138.0
2007-09-18 15:21:00,1.16051,1.16051,1.1602,1.1602,17990455.0
2007-09-18 15:22:00,1.16016,1.16024,1.1601,1.1601,13330759.0
2007-09-18 15:23:00,1.16005,1.16006,1.16001,1.16001,11084191.0
2007-09-18 15:24:00,1.16003,1.16011,1.15993,1.16011,22322742.0
2007-09-18 15:25:00,1.16009,1.16035,1.16,1.16035,9640127.0
2007-09-18 15:26:00,1.16045,1.16057,1.16028,1.16057,22293711.0
2007-09-18 15:27:00,1.16064,1.16078,1.16064,1.16078,5578678.0
2007-09-18 15:28:00,1.16086,1.16097,1.16078,1.16092,21093202.0
2007-09-18 15:29:00,1.16094,1.16094,1.16082,1.16083,4648522.0
2007-09-18 15:30:00,1.16089,1.16089,1.16075,1.16088,12456131.0
2007-09-18 15:31:00,1.16096,1.16116,1.16096,1.16116,11478712.0
2007-09-18 15:32:00,1.16114,1.16122,1.16104,1.16122,10456373.0
2007-09-18 15:33:00,1.16129,1.16145,1.16129,1.16141,17209025.0
2007-09-18 15:34:00,1.16141,1.16141,1.16115,1.16139,10786162.0
2007-09-18 15:35:00,1.16154,1.16194,1.16154,1.16194,8259867.0
2007-09-18 15:36:00,1.16195,1.16195,1.16085,1.16171,40971423.0
2007-09-18 15:37:00,1.16164,1.16164,1.1614,1.16147,2086714.0
2007-09-18 15:38:00,1.16161,1.16161,1.16149,1.16152,8377610.0
2007-09-18 15:39:00,1.16146,1.16146,1.16121,1.16121,3871464.0
2007-09-18 15:40:00,1.16112,1.16129,1.16106,1.16129,12950909.0
2007-09-18 15:41:00,1.16129,1.16132,1.16101,1.16102,9452568.0
2007-09-18 15:42:00,1.16097,1.16097,1.16086,1.16086,8705358.0
2007-09-18 15:43:00,1.16081,1.16082,1.16059,1.16063,19640395.0
2007-09-18 15:44:00,1.16064,1.16066,1.16036,1.16066,5254002.0
2007-09-18 15:45:00,1.16071,1.1608,1.16069,1.1608,2306402.0
2007-09-18 15:46:00,1.16076,1.16086,1.16076,1.16085,5684813.0
2007-09-18 15:47:00,1.1608,1.1608,1.16051,1.16054,4421026.0
2007-09-18 15:48:00,1.16053,1.1607,1.16053,1.16067,13901441.0
2007-09-18 15:49:00,1.16069,1.16082,1.16069,1.16079,46335982.0
2007-09-18 15:50:00,1.16076,1.16076,1.16056,1.16065,3398531.0
2007-09-18 15:51:00,1.16057,1.16057,1.16023,1.16026,6574838.0
2007-09-18 15:52:00,1.16028,1.16052,1.16028,1.16052,10071313.0
2007-09-18 15:53:00,1.16042,1.16049,1.16015,1.16039,13513795.0
2007-09-18 15:54:00,1.1604,1.16043,1.16032,1.16032,4554916.0
2007-09-18 15:55:00,1.1603,1.16039,1.16027,1.16039,11547697.0
2007-09-18 15:56:00,1.16035,1.16043,1.16034,1.16034,38129994.0
2007-09-18 15:57:00,1.16033,1.16033,1.16001,1.16022,16264875.0
2007-09-18 15:58:00,1.16025,1.16041,1.16025,1.16041,14693723.0
2007-09-18 15:59:00,1.1604,1.16055,1.1604,1.1605,10224159.0
2007-09-18 16:00:00,1.16041,1.16048,1.16034,1.16034,1735296.0
2007-09-18 16:01:00,1.16038,1.16041,1.1603,1.16036,10969544.0
2007-09-18 16:02:00,1.16031,1.1605,1.16031,1.16042,7725214.0
2007-09-18 16:03:00,1.16061,1.16069,1.16041,1.16056,6331097.0
2007-09-18 16:04:00,1.16057,1.16067,1.1605,1.16067,1059048.0
2007-09-18 16:05:00,1.16068,1.16077,1.16068,1.16072,8352913.0
2007-09-18 16:06:00,1.16075,1.16079,1.1607,1.16077,6536907.0
2007-09-18 16:07:00,1.16079,1.16079,1.16064,1.16066,57043498.0
2007-09-18 16:08:00,1.16067,1.16067,1.16055,1.16063,26995251.0
2007-09-18 16:09:00,1.16068,1.16082,1.16066,1.16082,13707195.0
2007-09-18 16:10:00,1.16083,1.16086,1.16073,1.16073,13796880.0
2007-09-18 16:11:00,1.16069,1.16076,1.16056,1.16056,32258385.0
2007-09-18 16:12:00,1.16033,1.16061,1.16033,1.16061,9494423.0
2007-09-18 16:13:00,1.16068,1.16096,1.16068,1.16096,3763411.0
2007-09-18 16:14:00,1.16099,1.161,1.16092,1.161,17709571.0
2007-09-18 16:15:00,1.16096,1.161,1.16093,1.16093,18266764.0
2007-09-18 16:16:00,1.16088,1.16088,1.16065,1.16066,37983729.0
2007-09-18 16:17:00,1.16041,1.16061,1.16041,1.16054,28599954.0
2007-09-18 16:18:00,1.16047,1.16048,1.16027,1.16027,12393645.0
2007-09-18 16:19:00,1.16033,1.16044,1.16014,1.16029,11687925.0
2007-09-18 16:20:00,1.1604,1.1605,1.1604,1.1605,26466630.0
2007-09-18 16:21:00,1.16029,1.16061,1.16029,1.16061,14937799.0
2007-09-18 16:22:00,1.16065,1.16138,1.16065,1.16138,11618972.0
2007-09-18 16:23:00,1.16141,1.16173,1.16131,1.16173,10466763.0
2007-09-18 16:24:00,1.16173,1.16178,1.16153,1.16169,9976879.0
2007-09-18 16:25:00,1.16166,1.16166,1.16134,1.16146,8645567.0
2007-09-18 16:26:00,1.16146,1.16156,1.16127,1.16141,10218918.0
2007-09-18 16:27:00,1.16141,1.16141,1.16122,1.16123,8182291.0
2007-09-18 16:28:00,1.16123,1.16123,1.16091,1.16091,22863721.0
2007-09-18 16:29:00,1.16085,1.16089,1.1606,1.16089,15049290.0
2007-09-18 16:30:00,1.16092,1.16092,1.16062,1.16062,4407338.0
2007-09-18 16:31:00,1.16054,1.16054,1.16036,1.16036,4043279.0
2007-09-18 16:32:00,1.16034,1.16034,1.1602,1.1602,4717997.0
2007-09-18 16:33:00,1.16018,1.16018,1.16001,1.16001,16351044.0
2007-09-18 16:34:00,1.16,1.16017,1.16,1.16014,9940092.0
2007-09-18 16:35:00,1.16019,1.16044,1.16016,1.1602,15842814.0
2007-09-18 16:36:00,1.16034,1.16038,1.1603,1.16038,47728587.0
2007-09-18 16:37:00,1.16036,1.16046,1.16031,1.16031,11050878.0
2007-09-18 16:38:00,1.16032,1.16034,1.16027,1.16034,13243613.0
2007-09-18 16:39:00,1.16035,1.16069,1.16035,1.16069,55201289.0
2007-09-18 16:40:00,1.16084,1.16107,1.16084,1.16107,3804146.0
2007-09-18 16:41:00,1.16106,1.16106,1.1609,1.16093,7247006.0
2007-09-18 16:42:00,1.16092,1.16101,1.16092,1.16095,10515453.0
2007-09-18 16:43:00,1.16096,1.16097,1.16082,1.16097,45834858.0
2007-09-18 16:44:00,1.16094,1.16094,1.16069,1.16069,6857457.0
2007-09-18 16:45:00,1.16073,1.16078,1.16069,1.16078,8319641.0
2007-09-18 16:46:00,1.16082,1.16087,1.16082,1.16085,34316893.0
2007-09-18 16:47:00,1.16084,1.16086,1.16081,1.16084,16652826.0
2007-09-18 16:48:00,1.16086,1.16098,1.16086,1.16098,10620505.0
2007-09-18 16:49:00,1.16095,1.16103,1.16088,1.16096,6788255.0
2007-09-18 16:50:00,1.16096,1.16096,1.16085,1.1609,10797885.0
2007-09-18 16:51:00,1.16098,1.16106,1.16096,1.16097,12190658.0
2007-09-18 16:52:00,1.16109,1.16109,1.16096,1.16107,6811731.0
2007-09-18 16:53:00,1.16119,1.16164,1.16119,1.16164,11728538.0
2007-09-18 16:54:00,1.16165,1.16191,1.16161,1.16191,11564909.0
2007-09-18 16:55:00,1.16197,1.16228,1.16197,1.16228,12817944.0
2007-09-18 16:56:00,1.1624,1.16259,1.1624,1.16259,3310319.0
2007-09-18 16:57:00,1.16262,1.16277,1.16261,1.16277,9160630.0
2007-09-18 16:58:00,1.1628,1.1629,1.16277,1.1629,12613212.0
2007-09-18 16:59:00,1.16293,1.16301,1.16293,1.16293,11151693.0
2007-09-18 17:00:00,1.16292,1.16292,1.16252,1.16252,11902077.0
2007-09-18 17:01:00,1.16228,1.16255,1.16228,1.16236,13537278.0
2007-09-18 17:02:00,1.16233,1.16233,1.16196,1.16215,12373026.0
2007-09-18 17:03:00,1.1622,1.16233,1.16217,1.16233,13050915.0
2007-09-18 17:04:00,1.16245,1.16258,1.16244,1.16249,9458173.0
2007-09-18 17:05:00,1.1624,1.16254,1.1624,1.16244,1677883.0
2007-09-18 17:06:00,1.16246,1.16249,1.16236,1.16237,6669871.0
2007-09-18 17:07:00,1.16237,1.16249,1.16237,1.16249,19085314.0
2007-09-18 17:08:00,1.1625,1.1625,1.16237,1.16237,5363123.0
2007-09-18 17:09:00,1.16222,1.16233,1.16222,1.16224,17318754.0
2007-09-18 17:10:00,1.16222,1.16225,1.16212,1.16212,6372464.0
2007-09-18 17:11:00,1.16214,1.16214,1.16174,1.16175,21080425.0
2007-09-18 17:12:00,1.16175,1.16199,1.16161,1.16197,5583222.0
2007-09-18 17:13:00,1.16182,1.16189,1.16153,1.16189,10005281.0
2007-09-18 17:14:00,1.16198,1.16217,1.16197,1.16217,15005982.0
2007-09-18 17:15:00,1.16223,1.16223,1.16204,1.16209,5179494.0
2007-09-18 17:16:00,1.16207,1.1622,1.16185,1.16218,13709450.0
2007-09-18 17:17:00,1.1622,1.1622,1.16204,1.16214,809916.0
2007-09-18 17:18:00,1.1621,1.16219,1.162,1.16219,8222059.0
2007-09-18 17:19:00,1.16225,1.1623,1.16225,1.16228,7990731.0
2007-09-18 17:20:00,1.16217,1.16222,1.1621,1.16218,17088766.0
2007-09-18 17:21:00,1.16216,1.16219,1.16216,1.16217,3807825.0
2007-09-18 17:22:00,1.16215,1.16227,1.16215,1.16223,5339656.0
2007-09-18 17:23:00,1.16221,1.16221,1.16201,1.16217,35774378.0
2007-09-18 17:24:00,1.16203,1.16203,1.1619,1.16193,7298154.0
2007-09-18 17:25:00,1.16198,1.16208,1.16198,1.16205,7240226.0
2007-09-18 17:26:00,1.16208,1.16213,1.16195,1.16213,27408666.0
2007-09-18 17:27:00,1.16212,1.16212,1.16176,1.16176,4155835.0
2007-09-18 17:28:00,1.16169,1.16169,1.1615,1.16154,4422057.0
2007-09-18 17:29:00,1.16161,1.16172,1.16153,1.16172,24592995.0
2007-09-18 17:30:00,1.16171,1.16171,1.1616,1.16164,6412631.0
2007-09-18 17:31:00,1.16164,1.16164,1.16146,1.16146,11708947.0
2007-09-18 17:32:00,1.16142,1.16145,1.16135,1.16145,16123844.0
2007-09-18 17:33:00,1.16145,1.16157,1.16131,1.16157,16510373.0
2007-09-18 17:34:00,1.16155,1.16155,1.16122,1.16134,6786074.0
2007-09-18 17:35:00,1.16129,1.16129,1.16125,1.16127,32972426.0
2007-09-18 17:36:00,1.16127,1.16138,1.16127,1.16138,15847315.0
2007-09-18 17:37:00,1.16139,1.16153,1.16139,1.16153,17269650.0
2007-09-18 17:38:00,1.16155,1.16155,1.16142,1.16142,4296445.0
2007-09-18 17:39:00,1.16123,1.16136,1.16123,1.16127,6293361.0
2007-09-18 17:40:00,1.16133,1.16155,1.16133,1.16155,7125518.0
2007-09-18 17:41:00,1.16159,1.16169,1.16159,1.16169,10071407.0
2007-09-18 17:42:00,1.16179,1.16206,1.16177,1.16206,10388530.0
2007-09-18 17:43:00,1.1621,1.1621,1.16178,1.16178,2501381.0
2007-09-18 17:44:00,1.16181,1.16183,1.16175,1.16183,2612151.0
2007-09-18 17:45:00,1.1618,1.16182,1.16172,1.16176,6327633.0
2007-09-18 17:46:00,1.16179,1.16179,1.16171,1.16171,6791220.0
2007-09-18 17:47:00,1.16164,1.16164,1.16153,1.16159,8779274.0
2007-09-18 17:48:00,1.16144,1.1615,1.16134,1.1615,24665594.0
2007-09-18 17:49:00,1.1615,1.16161,1.1615,1.16161,14237759.0
2007-09-18 17:50:00,1.16165,1.16181,1.16165,1.16181,11102909.0
2007-09-18 17:51:00,1.16183,1.16193,1.16183,1.16183,7381484.0
2007-09-18 17:52:00,1.1618,1.16188,1.16179,1.16188,32411632.0
2007-09-18 17:53:00,1.16193,1.16199,1.16182,1.16199,12345469.0
2007-09-18 17:54:00,1.1621,1.16228,1.1621,1.16223,4597630.0
2007-09-18 17:55:00,1.1622,1.1622,1.16212,1.16212,9761162.0
2007-09-18 17:56:00,1.1621,1.1621,1.16195,1.16195,8947012.0
2007-09-18 17:57:00,1.16191,1.16198,1.16179,1.16179,13875026.0
2007-09-18 17:58:00,1.16178,1.16188,1.16158,1.16177,29912149.0
2007-09-18 17:59:00,1.16167,1.16167,1.16141,1.16142,6240754.0
2007-09-18 18:00:00,1.16135,1.1614,1.16113,1.1613,7277928.0
2007-09-18 18:01:00,1.16129,1.16157,1.16129,1.16157,4715426.0
2007-09-18 18:02:00,1.16166,1.16179,1.16166,1.16179,10039145.0
2007-09-18 18:03:00,1.16174,1.16175,1.16158,1.16162,7235496.0
2007-09-18 18:04:00,1.16165,1.16168,1.16139,1.16139,18842632.0
2007-09-18 18:05:00,1.16136,1.16153,1.16125,1.16153,2246020.0
2007-09-18 18:06:00,1.16164,1.16184,1.16164,1.16184,8495383.0
2007-09-18 18:07:00,1.16183,1.16193,1.16181,1.16193,12428084.0
2007-09-18 18:08:00,1.16194,1.16194,1.16166,1.16166,14252537.0
2007-09-18 18:09:00,1.16176,1.16181,1.1617,1.16179,24778694.0
2007-09-18 18:10:00,1.16167,1.16167,1.16151,1.16156,6055821.0
2007-09-18 18:11:00,1.16157,1.16157,1.16152,1.16152,9353598.0
2007-09-18 18:12:00,1.16145,1.16156,1.16144,1.16156,4270007.0
2007-09-18 18:13:00,1.16148,1.16155,1.16146,1.16146,28423375.0
2007-09-18 18:14:00,1.16141,1.16141,1.16128,1.16131,5887963.0
2007-09-18 18:15:00,1.16123,1.16123,1.161,1.161,18969725.0
2007-09-18 18:16:00,1.16093,1.16098,1.16088,1.16097,3807593.0
2007-09-18 18:17:00,1.16099,1.16099,1.1609,1.16092,12217984.0
2007-09-18 18:18:00,1.16093,1.16097,1.16084,1.1609,14592587.0
2007-09-18 18:19:00,1.16095,1.16104,1.1609,1.1609,9413568.0
2007-09-18 18:20:00,1.16083,1.16095,1.16083,1.16087,8376107.0
2007-09-18 18:21:00,1.16075,1.16075,1.16038,1.16038,30988903.0
2007-09-18 18:22:00,1.16042,1.16061,1.16028,1.16061,9936729.0
2007-09-18 18:23:00,1.16062,1.1608,1.1605,1.1607,27814886.0
2007-09-18 18:24:00,1.16068,1.16076,1.16068,1.16076,16315939.0
2007-09-18 18:25:00,1.16077,1.16085,1.16077,1.16081,3566025.0
2007-09-18 18:26:00,1.16079,1.16085,1.16079,1.16085,7908414.0
2007-09-18 18:27:00,1.16091,1.16097,1.16071,1.16091,5363126.0
2007-09-18 18:28:00,1.16059,1.16084,1.16059,1.16073,25196772.0
2007-09-18 18:29:00,1.16064,1.16076,1.16063,1.16068,9083372.0
2007-09-18 18:30:00,1.16069,1.16073,1.16058,1.16073,8140713.0
2007-09-18 18:31:00,1.16077,1.16082,1.16077,1.16078,4051096.0
2007-09-18 18:32:00,1.16074,1.16084,1.16069,1.16084,16117053.0
2007-09-18 18:33:00,1.16087,1.16095,1.16083,1.1609,7261582.0
2007-09-18 18:34:00,1.16082,1.16082,1.16046,1.16056,16568188.0
2007-09-18 18:35:00,1.16056,1.16063,1.16053,1.1606,19257230.0
2007-09-18 18:36:00,1.16065,1.16073,1.16058,1.16073,22575106.0
2007-09-18 18:37:00,1.16065,1.1608,1.16065,1.16069,9155893.0
2007-09-18 18:38:00,1.16072,1.16079,1.16069,1.16069,5594612.0
2007-09-18 18:39:00,1.16077,1.1609,1.16068,1.16068,25076330.0
2007-09-18 18:40:00,1.1607,1.16083,1.16068,1.16083,3995289.0
2007-09-18 18:41:00,1.16085,1.16093,1.16083,1.16093,14828103.0
2007-09-18 18:42:00,1.16091,1.16092,1.16081,1.16081,4272437.0
2007-09-18 18:43:00,1.16079,1.16079,1.16028,1.16028,6957478.0
2007-09-18 18:44:00,1.16028,1.16052,1.16016,1.16051,4067331.0
2007-09-18 18:45:00,1.16054,1.16067,1.16053,1.16057,10165280.0
2007-09-18 18:46:00,1.16053,1.1606,1.16047,1.16059,4915819.0
2007-09-18 18:47:00,1.16057,1.16057,1.16047,1.16047,43968446.0
2007-09-18 18:48:00,1.1605,1.1605,1.16035,1.16035,3504786.0
2007-09-18 18:49:00,1.16031,1.16031,1.16011,1.16019,25090038.0
2007-09-18 18:50:00,1.16019,1.16019,1.15996,1.16001,31596328.0
2007-09-18 18:51:00,1.16,1.16006,1.15988,1.15988,4765612.0
2007-09-18 18:52:00,1.15981,1.15981,1.15973,1.15973,33487753.0
2007-09-18 18:53:00,1.1596,1.1596,1.15911,1.15919,12644208.0
2007-09-18 18:54:00,1.15931,1.15951,1.15928,1.15951,4308108.0
2007-09-18 18:55:00,1.15953,1.15963,1.15929,1.15962,6561958.0
2007-09-18 18:56:00,1.15961,1.1598,1.15961,1.1598,39370384.0
2007-09-18 18:57:00,1.1598,1.15992,1.1598,1.15992,21534823.0
2007-09-18 18:58:00,1.15994,1.16028,1.15988,1.16028,10146843.0
2007-09-18 18:59:00,1.1603,1.16048,1.1603,1.16043,3479114.0
2007-09-18 19:00:00,1.16038,1.16046,1.16035,1.16046,12380195.0
2007-09-18 19:01:00,1.16044,1.16052,1.16044,1.16045,9797271.0
2007-09-18 19:02:00,1.16031,1.16031,1.15995,1.16021,14115240.0
2007-09-18 19:03:00,1.16023,1.16031,1.1601,1.1601,4598400.0
2007-09-18 19:04:00,1.16037,1.16042,1.16037,1.16041,6571783.0
2007-09-18 19:05:00,1.16045,1.1606,1.16045,1.1606,4414717.0
2007-09-18 19:06:00,1.16061,1.16087,1.16061,1.16086,28425149.0
2007-09-18 19:07:00,1.16084,1.16087,1.16075,1.16084,12232032.0
2007-09-18 19:08:00,1.16086,1.16088,1.16058,1.16058,21073332.0
2007-09-18 19:09:00,1.16051,1.16058,1.16046,1.16058,14155772.0
2007-09-18 19:10:00,1.16053,1.16053,1.16028,1.16038,4447436.0
2007-09-18 19:11:00,1.16038,1.1606,1.16036,1.1606,2378313.0
2007-09-18 19:12:00,1.16063,1.16065,1.1604,1.16065,3893032.0
2007-09-18 19:13:00,1.16071,1.16101,1.16069,1.16101,22072705.0
2007-09-18 19:14:00,1.16098,1.16099,1.16076,1.16093,26823949.0
2007-09-18 19:15:00,1.16092,1.16092,1.16044,1.16044,48405225.0
2007-09-18 19:16:00,1.16042,1.16045,1.16028,1.16045,27381627.0
2007-09-18 19:17:00,1.1605,1.16061,1.16047,1.16061,8201385.0
2007-09-18 19:18:00,1.16063,1.16085,1.16055,1.16077,22523482.0
2007-09-18 19:19:00,1.16074,1.1608,1.16074,1.16078,9291545.0
2007-09-18 19:20:00,1.16082,1.161,1.1607,1.161,9851255.0
2007-09-18 19:21:00,1.16108,1.16108,1.16079,1.16079,73781934.0
2007-09-18 19:22:00,1.16086,1.16086,1.1607,1.16074,25757830.0
2007-09-18 19:23:00,1.16086,1.16096,1.16073,1.16088,15410665.0
2007-09-18 19:24:00,1.16088,1.16091,1.16078,1.16088,6732800.0
2007-09-18 19:25:00,1.16081,1.16114,1.16081,1.16114,4658850.0
2007-09-18 19:26:00,1.16106,1.16106,1.16089,1.1609,31166948.0
2007-09-18 19:27:00,1.16088,1.16094,1.16077,1.16077,3776794.0
2007-09-18 19:28:00,1.16072,1.16081,1.16043,1.16081,3278047.0
2007-09-18 19:29:00,1.16082,1.16099,1.16082,1.16091,5951653.0
2007-09-18 19:30:00,1.16087,1.16087,1.1607,1.1607,13209271.0
2007-09-18 19:31:00,1.16069,1.16069,1.16059,1.1606,3051943.0
2007-09-18 19:32:00,1.1605,1.1605,1.16014,1.16016,18305212.0
2007-09-18 19:33:00,1.16011,1.16011,1.15997,1.16004,11536484.0
2007-09-18 19:34:00,1.15997,1.15997,1.15977,1.15977,5049482.0
2007-09-18 19:35:00,1.15965,1.15965,1.15954,1.15959,5697918.0
2007-09-18 19:36:00,1.15929,1.15967,1.15929,1.15967,6934207.0
2007-09-18 19:37:00,1.1597,1.15975,1.15965,1.15971,6463981.0
2007-09-18 19:38:00,1.15979,1.15986,1.15978,1.15984,7843881.0
2007-09-18 19:39:00,1.15974,1.15974,1.15944,1.15965,11045156.0
2007-09-18 19:40:00,1.1597,1.15983,1.15969,1.15975,11260402.0
2007-09-18 19:41:00,1.15971,1.15971,1.15945,1.15945,36056224.0
2007-09-18 19:42:00,1.1594,1.1594,1.15915,1.15926,5876560.0
2007-09-18 19:43:00,1.15915,1.15944,1.15915,1.15941,21896622.0
2007-09-18 19:44:00,1.15942,1.15942,1.15927,1.15927,8363416.0
2007-09-18 19:45:00,1.15921,1.15921,1.15911,1.15913,10350500.0
2007-09-18 19:46:00,1.15918,1.15925,1.15914,1.15914,13835642.0
2007-09-18 19:47:00,1.15919,1.15919,1.15898,1.15907,9205458.0
2007-09-18 19:48:00,1.15905,1.15917,1.15905,1.15917,5363438.0
2007-09-18 19:49:00,1.15927,1.1595,1.15927,1.15948,14366194.0
2007-09-18 19:50:00,1.1595,1.15957,1.15942,1.15942,48798706.0
2007-09-18 19:51:00,1.1594,1.15941,1.15932,1.15934,6124996.0
2007-09-18 19:52:00,1.1593,1.15936,1.15923,1.15923,9772462.0
2007-09-18 19:53:00,1.15924,1.15924,1.15912,1.15912,9694437.0
2007-09-18 19:54:00,1.15907,1.15917,1.15895,1.15916,24979213.0
2007-09-18 19:55:00,1.15923,1.1594,1.15923,1.1594,22313642.0
2007-09-18 19:56:00,1.15939,1.15952,1.15937,1.15949,15233556.0
2007-09-18 19:57:00,1.15953,1.15965,1.15953,1.15965,8060241.0
2007-09-18 19:58:00,1.15967,1.1598,1.15966,1.1598,4921540.0
2007-09-18 19:59:00,1.15981,1.15993,1.15962,1.15993,2382757.0
2007-09-18 20:00:00,1.16,1.16005,1.15996,1.16002,5069118.0
2007-09-18 20:01:00,1.16012,1.16024,1.15988,1.16024,7227708.0
2007-09-18 20:02:00,1.16026,1.16038,1.16026,1.16038,14994075.0
2007-09-18 20:03:00,1.16039,1.16048,1.16039,1.16048,1980336.0
2007-09-18 20:04:00,1.16042,1.16063,1.1604,1.16063,6999031.0
2007-09-18 20:05:00,1.16068,1.16069,1.1605,1.1605,3775302.0
2007-09-18 20:06:00,1.16055,1.16069,1.16045,1.16069,11430513.0
2007-09-18 20:07:00,1.16076,1.16083,1.16068,1.16083,11565037.0
2007-09-18 20:08:00,1.16085,1.1611,1.16083,1.1611,11938306.0
2007-09-18 20:09:00,1.16099,1.16099,1.16064,1.16064,16006755.0
2007-09-18 20:10:00,1.16057,1.16057,1.16025,1.16025,8874611.0
2007-09-18 20:11:00,1.16016,1.16016,1.15989,1.15994,23862657.0
2007-09-18 20:12:00,1.15993,1.15993,1.15975,1.1599,5307313.0
2007-09-18 20:13:00,1.15987,1.15987,1.15969,1.15969,12795288.0
2007-09-18 20:14:00,1.15967,1.15967,1.1593,1.1593,25233214.0
2007-09-18 20:15:00,1.15927,1.15957,1.15924,1.15957,7540268.0
2007-09-18 20:16:00,1.15964,1.16014,1.15964,1.16014,6536948.0
2007-09-18 20:17:00,1.1602,1.16026,1.15981,1.15981,8022284.0
2007-09-18 20:18:00,1.15974,1.16001,1.15956,1.16001,16701693.0
2007-09-18 20:19:00,1.16007,1.1607,1.16007,1.1607,5341057.0
2007-09-18 20:20:00,1.16081,1.16101,1.16081,1.16084,14981837.0
2007-09-18 20:21:00,1.16082,1.16082,1.16068,1.16068,7578258.0
2007-09-18 20:22:00,1.16069,1.16069,1.16059,1.16061,26357854.0
2007-09-18 20:23:00,1.16059,1.16059,1.16039,1.16053,3815359.0
2007-09-18 20:24:00,1.16032,1.16071,1.16032,1.16071,27762865.0
2007-09-18 20:25:00,1.16073,1.16082,1.16054,1.16082,4039655.0
2007-09-18 20:26:00,1.16087,1.16101,1.16086,1.16101,6974567.0
2007-09-18 20:27:00,1.16102,1.1612,1.16102,1.16106,8721889.0
2007-09-18 20:28:00,1.16098,1.16109,1.16094,1.16106,10608671.0
2007-09-18 20:29:00,1.16109,1.16115,1.16074,1.16074,3494068.0
2007-09-18 20:30:00,1.16069,1.16069,1.16057,1.1606,11456304.0
2007-09-18 20:31:00,1.16058,1.16088,1.16058,1.16088,9846779.0
2007-09-18 20:32:00,1.16092,1.16092,1.16061,1.16065,17156664.0
2007-09-18 20:33:00,1.1607,1.1609,1.16067,1.1609,12877085.0
2007-09-18 20:34:00,1.16091,1.16111,1.16091,1.16111,20783863.0
2007-09-18 20:35:00,1.16103,1.16126,1.16103,1.16123,4089483.0
2007-09-18 20:36:00,1.16125,1.16135,1.16123,1.16135,12236315.0
2007-09-18 20:37:00,1.16137,1.1615,1.16135,1.1615,3435715.0
2007-09-18 20:38:00,1.16149,1.16162,1.16149,1.16161,12356907.0
2007-09-18 20:39:00,1.16163,1.16179,1.16163,1.16179,10106910.0
2007-09-18 20:40:00,1.16177,1.16199,1.16168,1.16199,17831020.0
2007-09-18 20:41:00,1.16204,1.16213,1.16204,1.16208,13967341.0
2007-09-18 20:42:00,1.1622,1.16242,1.16205,1.16242,5906424.0
2007-09-18 20:43:00,1.16247,1.16247,1.16236,1.16238,12760659.0
2007-09-18 20:44:00,1.16232,1.16235,1.16227,1.16227,15243321.0
2007-09-18 20:45:00,1.16225,1.16248,1.16225,1.16246,1133237.0
2007-09-18 20:46:00,1.16239,1.16239,1.16223,1.16224,9359340.0
2007-09-18 20:47:00,1.16234,1.16246,1.16215,1.16246,14829194.0
2007-09-18 20:48:00,1.16243,1.16243,1.162,1.162,8729230.0
2007-09-18 20:49:00,1.16193,1.16193,1.16151,1.16187,6284570.0
2007-09-18 20:50:00,1.16196,1.16217,1.16175,1.16217,2670460.0
2007-09-18 20:51:00,1.16216,1.16225,1.16206,1.16206,5188406.0
2007-09-18 20:52:00,1.16196,1.16228,1.16189,1.16228,12619692.0
2007-09-18 20:53:00,1.16233,1.16242,1.16233,1.1624,16852892.0
2007-09-18 20:54:00,1.16236,1.1626,1.16236,1.1626,6646844.0
2007-09-18 20:55:00,1.16255,1.16255,1.16236,1.16236,8919924.0
2007-09-18 20:56:00,1.16232,1.16251,1.16232,1.16251,9425639.0
2007-09-18 20:57:00,1.16259,1.16282,1.16257,1.16257,16571828.0
2007-09-18 20:58:00,1.1626,1.1626,1.16243,1.16243,36960104.0
2007-09-18 20:59:00,1.16243,1.16243,1.16221,1.16221,6666807.0
2007-09-18 21:00:00,1.16219,1.16219,1.16211,1.16211,4328671.0
2007-09-18 21:01:00,1.16214,1.16231,1.16195,1.16231,10617845.0
2007-09-18 21:02:00,1.16237,1.16261,1.16237,1.16261,7829273.0
2007-09-18 21:03:00,1.16263,1.1628,1.16263,1.1628,35264635.0
2007-09-18 21:04:00,1.16281,1.16298,1.16281,1.16298,11860548.0
2007-09-18 21:05:00,1.16299,1.16312,1.16299,1.16306,2322960.0
2007-09-18 21:06:00,1.16316,1.16325,1.16312,1.16324,8717543.0
2007-09-18 21:07:00,1.16326,1.16343,1.16318,1.16321,18175812.0
2007-09-18 21:08:00,1.16305,1.16342,1.16305,1.16342,2297496.0
2007-09-18 21:09:00,1.16339,1.16352,1.16337,1.16352,5489973.0
2007-09-18 21:10:00,1.16349,1.16377,1.16349,1.16377,5618472.0
2007-09-18 21:11:00,1.16388,1.16407,1.1638,1.16403,6732376.0
2007-09-18 21:12:00,1.16415,1.16427,1.16413,1.16423,6304619.0
2007-09-18 21:13:00,1.16427,1.16435,1.16427,1.16434,34701809.0
2007-09-18 21:14:00,1.16444,1.16473,1.16444,1.16473,9415640.0
2007-09-18 21:15:00,1.16485,1.16503,1.16485,1.16499,3952856.0
2007-09-18 21:16:00,1.16488,1.16488,1.16474,1.16488,9158262.0
2007-09-18 21:17:00,1.16495,1.16509,1.16495,1.16505,7030975.0
2007-09-18 21:18:00,1.16495,1.16495,1.16468,1.16481,12153399.0
2007-09-18 21:19:00,1.16488,1.16488,1.16469,1.16469,8335029.0
2007-09-18 21:20:00,1.16463,1.16491,1.16462,1.16491,7414941.0
2007-09-18 21:21:00,1.16485,1.16504,1.16485,1.16504,10574786.0
2007-09-18 21:22:00,1.16506,1.16512,1.16506,1.16507,5249261.0
2007-09-18 21:23:00,1.16514,1.16537,1.16514,1.16537,17727322.0
2007-09-18 21:24:00,1.16536,1.16549,1.16535,1.16543,6101123.0
2007-09-18 21:25:00,1.16552,1.16562,1.16552,1.16562,5767096.0
2007-09-18 21:26:00,1.16567,1.16591,1.16547,1.16591,5137628.0
2007-09-18 21:27:00,1.16584,1.16584,1.16573,1.16573,18999454.0
2007-09-18 21:28:00,1.1657,1.1657,1.16555,1.16559,8566900.0
2007-09-18 21:29:00,1.16561,1.16563,1.1655,1.1655,12323440.0
2007-09-18 21:30:00,1.16535,1.16545,1.16535,1.16537,4349243.0
2007-09-18 21:31:00,1.16535,1.16535,1.16524,1.16525,10532437.0
2007-09-18 21:32:00,1.16526,1.16526,1.16504,1.16518,1617878.0
2007-09-18 21:33:00,1.16524,1.16526,1.16506,1.16506,15935046.0
2007-09-18 21:34:00,1.16504,1.16504,1.16491,1.165,6184503.0
2007-09-18 21:35:00,1.16512,1.16522,1.16512,1.16518,2317239.0
2007-09-18 21:36:00,1.16518,1.16518,1.16507,1.16507,6265067.0
2007-09-18 21:37:00,1.16501,1.16526,1.16501,1.16523,12178054.0
2007-09-18 21:38:00,1.16525,1.16528,1.16519,1.16519,6548665.0
2007-09-18 21:39:00,1.16513,1.16518,1.165,1.165,14706969.0
2007-09-18 21:40:00,1.16518,1.1653,1.16505,1.1653,5478500.0
2007-09-18 21:41:00,1.16539,1.16551,1.16539,1.1655,15207944.0
2007-09-18 21:42:00,1.16557,1.16569,1.16547,1.16569,10300201.0
2007-09-18 21:43:00,1.16573,1.16585,1.16573,1.16585,2418678.0
2007-09-18 21:44:00,1.16588,1.16602,1.16587,1.16596,20128954.0
2007-09-18 21:45:00,1.16606,1.16619,1.16603,1.16619,36010615.0
2007-09-18 21:46:00,1.16621,1.16638,1.16612,1.16612,8419382.0
2007-09-18 21:47:00,1.16612,1.16619,1.16605,1.16615,7307753.0
2007-09-18 21:48:00,1.1662,1.16629,1.16616,1.16629,13019101.0
2007-09-18 21:49:00,1.1663,1.16635,1.16623,1.16635,4023338.0
2007-09-18 21:50:00,1.16639,1.16648,1.16625,1.16648,8782888.0
2007-09-18 21:51:00,1.16662,1.16673,1.16662,1.16673,3666304.0
2007-09-18 21:52:00,1.1668,1.1668,1.16668,1.16679,4432127.0
2007-09-18 21:53:00,1.16675,1.16675,1.16655,1.16664,17642096.0
2007-09-18 21:54:00,1.1667,1.1667,1.16659,1.16669,17102532.0
2007-09-18 21:55:00,1.16655,1.1668,1.16647,1.1668,8506284.0
2007-09-18 21:56:00,1.16666,1.16682,1.16666,1.16673,2280128.0
2007-09-18 21:57:00,1.1666,1.1666,1.16638,1.16638,3236500.0
2007-09-18 21:58:00,1.16634,1.16635,1.16614,1.16615,39575055.0
2007-09-18 21:59:00,1.16619,1.16619,1.16598,1.16598,7122777.0
2007-09-18 22:00:00,1.16605,1.16612,1.16593,1.16596,3959575.0
2007-09-18 22:01:00,1.16602,1.16628,1.16592,1.16623,21433927.0
2007-09-18 22:02:00,1.16622,1.16644,1.16622,1.16641,5791128.0
2007-09-18 22:03:00,1.16643,1.16663,1.16635,1.16663,13149040.0
2007-09-18 22:04:00,1.16654,1.16662,1.16627,1.16662,11021695.0
2007-09-18 22:05:00,1.16665,1.16665,1.16641,1.16641,14605880.0
2007-09-18 22:06:00,1.16651,1.16652,1.16642,1.16646,12690503.0
2007-09-18 22:07:00,1.16642,1.16642,1.16615,1.16615,11347832.0
2007-09-18 22:08:00,1.16611,1.16611,1.16589,1.16589,3172938.0
2007-09-18 22:09:00,1.1658,1.1658,1.16545,1.16566,3276876.0
2007-09-18 22:10:00,1.1657,1.16593,1.1657,1.16593,4163091.0
2007-09-18 22:11:00,1.16598,1.16606,1.16586,1.16588,13104714.0
2007-09-18 22:12:00,1.16587,1.16587,1.16573,1.16584,5077318.0
2007-09-18 22:13:00,1.16586,1.16589,1.1658,1.16583,13865020.0
2007-09-18 22:14:00,1.16583,1.16586,1.16571,1.16571,6397708.0
2007-09-18 22:15:00,1.16561,1.16565,1.16534,1.16554,14528766.0
2007-09-18 22:16:00,1.16557,1.16571,1.16557,1.16571,49835261.0
2007-09-18 22:17:00,1.16567,1.16574,1.16563,1.16574,6040839.0
2007-09-18 22:18:00,1.1648,1.16584,1.1648,1.16567,10325064.0
2007-09-18 22:19:00,1.16574,1.16603,1.16574,1.16603,6989245.0
2007-09-18 22:20:00,1.1661,1.16631,1.1661,1.16631,9507033.0
2007-09-18 22:21:00,1.16624,1.16632,1.16613,1.16613,13095867.0
2007-09-18 22:22:00,1.16621,1.16621,1.16603,1.16605,10866462.0
2007-09-18 22:23:00,1.16608,1.16612,1.16605,1.16612,14720201.0
2007-09-18 22:24:00,1.16613,1.16617,1.16601,1.16609,10382086.0
2007-09-18 22:25:00,1.16614,1.16625,1.16614,1.1662,9114523.0
2007-09-18 22:26:00,1.16627,1.16632,1.16598,1.16619,9270120.0
2007-09-18 22:27:00,1.16602,1.16602,1.16595,1.16595,2565603.0
2007-09-18 22:28:00,1.16606,1.16611,1.16601,1.16611,4909681.0
2007-09-18 22:29:00,1.1662,1.16631,1.1662,1.16628,3988281.0
2007-09-18 22:30:00,1.16638,1.16638,1.16626,1.16627,14602429.0
2007-09-18 22:31:00,1.16617,1.16617,1.16584,1.16584,5375562.0
2007-09-18 22:32:00,1.16577,1.16577,1.16568,1.16571,19971474.0
2007-09-18 22:33:00,1.16568,1.16579,1.16565,1.16575,5361455.0
2007-09-18 22:34:00,1.16579,1.16587,1.16571,1.16587,19643821.0
2007-09-18 22:35:00,1.1659,1.16592,1.16584,1.16591,10100528.0
2007-09-18 22:36:00,1.16588,1.16588,1.16574,1.16575,8711418.0
2007-09-18 22:37:00,1.16573,1.16579,1.16567,1.16579,15681366.0
2007-09-18 22:38:00,1.16581,1.16601,1.16567,1.16567,23161160.0
2007-09-18 22:39:00,1.16554,1.16555,1.16523,1.16523,13871905.0
2007-09-18 22:40:00,1.16535,1.16588,1.16535,1.16588,18627139.0
2007-09-18 22:41:00,1.16598,1.16613,1.16575,1.16613,6686803.0
2007-09-18 22:42:00,1.16617,1.16617,1.16608,1.16609,13400604.0
2007-09-18 22:43:00,1.16604,1.16611,1.16594,1.16594,11471662.0
2007-09-18 22:44:00,1.16577,1.16577,1.16562,1.16567,19547364.0
2007-09-18 22:45:00,1.16563,1.16563,1.16551,1.16559,5300140.0
2007-09-18 22:46:00,1.16556,1.1656,1.16533,1.16533,8199182.0
2007-09-18 22:47:00,1.16525,1.16527,1.16493,1.16493,3664368.0
2007-09-18 22:48:00,1.16495,1.16495,1.16473,1.16473,32896260.0
2007-09-18 22:49:00,1.16481,1.16503,1.16481,1.16503,6792474.0
2007-09-18 22:50:00,1.16506,1.16514,1.16495,1.16495,16404657.0
2007-09-18 22:51:00,1.16491,1.16494,1.16462,1.16482,12822040.0
2007-09-18 22:52:00,1.16481,1.16487,1.16468,1.16487,2055101.0
2007-09-18 22:53:00,1.16493,1.16511,1.16493,1.1651,11170223.0
2007-09-18 22:54:00,1.16514,1.16518,1.16503,1.16518,7993980.0
2007-09-18 22:55:00,1.16527,1.16529,1.16516,1.16529,15732799.0
2007-09-18 22:56:00,1.16509,1.1654,1.16509,1.1654,16756464.0
2007-09-18 22:57:00,1.16536,1.16547,1.16524,1.16547,17968448.0
2007-09-18 22:58:00,1.16549,1.16561,1.16545,1.16561,15969286.0
2007-09-18 22:59:00,1.16566,1.16575,1.16551,1.16551,6127308.0
2007-09-18 23:00:00,1.16542,1.16565,1.16542,1.16565,7282272.0
2007-09-18 23:01:00,1.16562,1.16562,1.16535,1.16535,4436813.0
2007-09-18 23:02:00,1.1653,1.16543,1.16525,1.16543,16831056.0
2007-09-18 23:03:00,1.16551,1.16568,1.16551,1.16568,18333727.0
2007-09-18 23:04:00,1.16572,1.16584,1.16572,1.16584,11748952.0
2007-09-18 23:05:00,1.16585,1.16601,1.16585,1.16594,4790827.0
2007-09-18 23:06:00,1.16583,1.16592,1.16581,1.16586,42814298.0
2007-09-18 23:07:00,1.16584,1.16584,1.16565,1.16565,5501240.0
2007-09-18 23:08:00,1.16562,1.16562,1.16545,1.16554,14836212.0
2007-09-18 23:09:00,1.16554,1.16573,1.16548,1.16556,7776865.0
2007-09-18 23:10:00,1.1657,1.16581,1.1657,1.16577,10643426.0
2007-09-18 23:11:00,1.16578,1.16579,1.16552,1.16579,8178232.0
2007-09-18 23:12:00,1.16588,1.16601,1.16575,1.16575,10461178.0
2007-09-18 23:13:00,1.16602,1.16616,1.16602,1.16616,11790823.0
2007-09-18 23:14:00,1.16626,1.16626,1.16608,1.16614,8600410.0
2007-09-18 23:15:00,1.16622,1.16631,1.16611,1.16611,8551631.0
2007-09-18 23:16:00,1.16607,1.1662,1.16607,1.16615,12974756.0
2007-09-18 23:17:00,1.16612,1.16615,1.16607,1.16608,5204678.0
2007-09-18 23:18:00,1.16608,1.16608,1.16587,1.16607,7771444.0
2007-09-18 23:19:00,1.16611,1.1662,1.16607,1.16607,11875938.0
2007-09-18 23:20:00,1.16604,1.16604,1.16561,1.16561,6264379.0
2007-09-18 23:21:00,1.16555,1.16555,1.16541,1.16546,7196881.0
2007-09-18 23:22:00,1.1653,1.16537,1.1652,1.1652,8784013.0
2007-09-18 23:23:00,1.16524,1.16524,1.16512,1.16515,14059539.0
2007-09-18 23:24:00,1.16512,1.16515,1.16504,1.1651,3880575.0
2007-09-18 23:25:00,1.16505,1.16505,1.16487,1.16487,11390645.0
2007-09-18 23:26:00,1.16476,1.16476,1.16456,1.16458,8555248.0
2007-09-18 23:27:00,1.1647,1.1647,1.16454,1.16454,3175533.0
2007-09-18 23:28:00,1.16464,1.1648,1.16464,1.1648,24126417.0
2007-09-18 23:29:00,1.16472,1.16472,1.16407,1.16407,4642685.0
2007-09-18 23:30:00,1.16425,1.16427,1.16415,1.16418,10929545.0
2007-09-18 23:31:00,1.16409,1.16422,1.16386,1.16403,13697179.0
2007-09-18 23:32:00,1.164,1.164,1.16381,1.1639,8844111.0
2007-09-18 23:33:00,1.16407,1.16426,1.16404,1.16426,14242355.0
2007-09-18 23:34:00,1.16429,1.16429,1.16401,1.16401,11768044.0
2007-09-18 23:35:00,1.16404,1.16404,1.16393,1.16393,4947558.0
2007-09-18 23:36:00,1.16381,1.16393,1.1638,1.16381,31494267.0
2007-09-18 23:37:00,1.16365,1.16374,1.16365,1.16374,10261605.0
2007-09-18 23:38:00,1.16376,1.16379,1.16372,1.16379,2971593.0
2007-09-18 23:39:00,1.16389,1.16407,1.16387,1.16407,1590078.0
2007-09-18 23:40:00,1.16404,1.16404,1.1639,1.16396,7915247.0
2007-09-18 23:41:00,1.1639,1.1639,1.1638,1.16385,4533096.0
2007-09-18 23:42:00,1.16386,1.16398,1.16385,1.16397,5777577.0
2007-09-18 23:43:00,1.16396,1.16404,1.16394,1.16397,10038751.0
2007-09-18 23:44:00,1.16409,1.16413,1.16405,1.16407,4995846.0
2007-09-18 23:45:00,1.16409,1.16409,1.16402,1.16402,2546509.0
2007-09-18 23:46:00,1.16401,1.16404,1.16394,1.16402,13364178.0
2007-09-18 23:47:00,1.164,1.16422,1.16396,1.16422,3862756.0
2007-09-18 23:48:00,1.16425,1.1643,1.1641,1.1642,17680388.0
2007-09-18 23:49:00,1.16419,1.16419,1.16408,1.16408,35492785.0
2007-09-18 23:50:00,1.16404,1.16404,1.16392,1.16398,5519251.0
2007-09-18 23:51:00,1.16407,1.16424,1.16389,1.16414,10760659.0
2007-09-18 23:52:00,1.16409,1.16409,1.16386,1.16386,9073195.0
2007-09-18 23:53:00,1.16388,1.16388,1.16371,1.16371,6304316.0
2007-09-18 23:54:00,1.1637,1.16377,1.16362,1.16372,12088228.0
2007-09-18 23:55:00,1.16383,1.16383,1.16346,1.16351,7949246.0
2007-09-18 23:56:00,1.16356,1.16356,1.16344,1.16345,9276716.0
2007-09-18 23:57:00,1.16355,1.1638,1.16355,1.16377,4051196.0
2007-09-18 23:58:00,1.16374,1.16378,1.16372,1.16373,7687178.0
2007-09-18 23:59:00,1.16378,1.16397,1.16378,1.16397,9952380.0
2007-09-19 00:00:00,1.16402,1.1642,1.16402,1.16417,9157953.0
2007-09-19 00:01:00,1.16415,1.16415,1.16404,1.16404,11526296.0
2007-09-19 00:02:00,1.16397,1.16397,1.16371,1.16371,11685040.0
2007-09-19 00:03:00,1.16367,1.16367,1.16339,1.16339,5223571.0
2007-09-19 00:04:00,1.16331,1.16332,1.16324,1.16332,9764814.0
2007-09-19 00:05:00,1.1635,1.1635,1.16333,1.1634,10486585.0
2007-09-19 00:06:00,1.1634,1.1634,1.16328,1.1633,11794531.0
2007-09-19 00:07:00,1.16327,1.16333,1.16327,1.16333,5149629.0
2007-09-19 00:08:00,1.16338,1.16351,1.16338,1.16342,64668831.0
2007-09-19 00:09:00,1.1634,1.16355,1.16329,1.16336,28256645.0
2007-09-19 00:10:00,1.16336,1.16336,1.16321,1.16321,11408918.0
2007-09-19 00:11:00,1.16316,1.1633,1.16316,1.1633,14445551.0
2007-09-19 00:12:00,1.1633,1.1633,1.1631,1.16313,11684911.0
2007-09-19 00:13:00,1.16316,1.16323,1.16303,1.16323,21553877.0
2007-09-19 00:14:00,1.16326,1.16336,1.16325,1.1633,22647615.0
2007-09-19 00:15:00,1.16339,1.16358,1.16339,1.16358,5426099.0
2007-09-19 00:16:00,1.16356,1.16361,1.16335,1.16335,7290960.0
2007-09-19 00:17:00,1.16304,1.16322,1.16304,1.16321,8820643.0
2007-09-19 00:18:00,1.16318,1.16322,1.16307,1.16322,13659320.0
2007-09-19 00:19:00,1.16335,1.16348,1.16334,1.16348,3669935.0
2007-09-19 00:20:00,1.16353,1.16353,1.16339,1.16339,2222234.0
2007-09-19 00:21:00,1.16351,1.16366,1.16351,1.16366,1171233.0
2007-09-19 00:22:00,1.16376,1.1638,1.16345,1.1638,8916145.0
2007-09-19 00:23:00,1.16375,1.16379,1.16362,1.16379,4894015.0
2007-09-19 00:24:00,1.16383,1.16398,1.16383,1.16398,23834804.0
2007-09-19 00:25:00,1.1641,1.16427,1.1641,1.16427,11137136.0
2007-09-19 00:27:00,1.16426,1.16426,1.16402,1.16402,5743761.0
2007-09-19 00:28:00,1.1639,1.1639,1.16365,1.16365,2138971.0
2007-09-19 00:29:00,1.16363,1.16363,1.16337,1.1634,25254192.0
2007-09-19 00:30:00,1.16349,1.16362,1.16349,1.16351,7617438.0
2007-09-19 00:31:00,1.16362,1.16367,1.16362,1.16366,8368581.0
2007-09-19 00:32:00,1.16359,1.16375,1.1635,1.16375,7239834.0
2007-09-19 00:33:00,1.16375,1.16375,1.16367,1.16374,17970526.0
2007-09-19 00:34:00,1.16373,1.16373,1.16348,1.16348,14563312.0
2007-09-19 00:35:00,1.16356,1.16366,1.16356,1.16366,3894465.0
2007-09-19 00:36:00,1.16363,1.16363,1.1635,1.1635,4143082.0
2007-09-19 00:37:00,1.16348,1.16348,1.16331,1.16333,22388423.0
2007-09-19 00:38:00,1.16319,1.1632,1.16308,1.16312,8124732.0
2007-09-19 00:39:00,1.16314,1.16314,1.16304,1.16304,9707436.0
2007-09-19 00:40:00,1.16301,1.16323,1.16301,1.16322,6781123.0
2007-09-19 00:41:00,1.16324,1.16351,1.16319,1.16351,9831647.0
2007-09-19 00:42:00,1.16357,1.16368,1.16346,1.16368,27101879.0
2007-09-19 00:43:00,1.16365,1.16376,1.16338,1.16376,6834863.0
2007-09-19 00:44:00,1.1638,1.1638,1.16372,1.16379,3788780.0
2007-09-19 00:45:00,1.16383,1.16398,1.16383,1.16398,18601338.0
2007-09-19 00:46:00,1.16391,1.16394,1.16389,1.16389,6665501.0
2007-09-19 00:47:00,1.16387,1.16387,1.16381,1.16381,3079254.0
2007-09-19 00:48:00,1.1637,1.1637,1.16366,1.16366,2722161.0
2007-09-19 00:49:00,1.1636,1.1636,1.16338,1.16348,12293700.0
2007-09-19 00:50:00,1.16354,1.16354,1.16348,1.16349,43789832.0
2007-09-19 00:51:00,1.16351,1.16372,1.16351,1.16372,11556169.0
2007-09-19 00:52:00,1.16379,1.16398,1.16379,1.16398,5993236.0
2007-09-19 00:53:00,1.16394,1.16394,1.16383,1.16387,14786529.0
2007-09-19 00:54:00,1.16354,1.16367,1.16304,1.16304,4928267.0
2007-09-19 00:55:00,1.1633,1.16349,1.16323,1.16348,2548311.0
2007-09-19 00:56:00,1.16348,1.16359,1.16348,1.16352,12647648.0
2007-09-19 00:57:00,1.16359,1.16379,1.16359,1.16379,3295475.0
2007-09-19 00:58:00,1.16381,1.16412,1.1638,1.16412,5336111.0
2007-09-19 00:59:00,1.16413,1.16427,1.1641,1.16423,2902030.0
2007-09-19 01:00:00,1.16423,1.16423,1.16401,1.16408,6297723.0
2007-09-19 01:02:00,1.16408,1.16408,1.16388,1.16388,8730788.0
2007-09-19 01:03:00,1.16407,1.16422,1.164,1.16419,4005059.0
2007-09-19 01:04:00,1.16412,1.16412,1.16406,1.16406,4821100.0
2007-09-19 01:05:00,1.16403,1.16408,1.16403,1.16405,32811752.0
2007-09-19 01:06:00,1.16393,1.16424,1.16393,1.16424,23356343.0
2007-09-19 01:07:00,1.1643,1.1643,1.16414,1.16422,3749188.0
2007-09-19 01:08:00,1.16421,1.16421,1.16416,1.16416,3470220.0
2007-09-19 01:09:00,1.16432,1.16447,1.16431,1.16433,22845020.0
2007-09-19 01:10:00,1.16419,1.16419,1.16403,1.16415,8608552.0
2007-09-19 01:11:00,1.16424,1.16432,1.16424,1.16425,5898122.0
2007-09-19 01:12:00,1.16425,1.16432,1.16425,1.16432,5737674.0
2007-09-19 01:13:00,1.16433,1.16441,1.16432,1.16441,677292.0
2007-09-19 01:14:00,1.16442,1.16452,1.16442,1.16452,2014919.0
2007-09-19 01:15:00,1.16458,1.16475,1.16458,1.16475,23392437.0
2007-09-19 01:16:00,1.16473,1.16476,1.16472,1.16472,13190281.0
2007-09-19 01:17:00,1.16474,1.16492,1.16473,1.16492,14699544.0
2007-09-19 01:18:00,1.16492,1.16529,1.16492,1.16529,7319661.0
2007-09-19 01:19:00,1.1653,1.16535,1.1653,1.16532,9841193.0
2007-09-19 01:20:00,1.16534,1.16543,1.16524,1.16543,14497648.0
2007-09-19 01:21:00,1.16544,1.16544,1.16534,1.16534,1716374.0
2007-09-19 01:22:00,1.16522,1.16524,1.16513,1.16521,10325967.0
2007-09-19 01:23:00,1.16511,1.16513,1.165,1.165,9264960.0
2007-09-19 01:24:00,1.16486,1.16486,1.16452,1.16452,23635774.0
2007-09-19 01:25:00,1.16445,1.16445,1.16429,1.16438,5067305.0
2007-09-19 01:26:00,1.16451,1.16479,1.16451,1.16472,5417350.0
2007-09-19 01:27:00,1.16465,1.16465,1.16422,1.16422,6354621.0
2007-09-19 01:28:00,1.16438,1.16459,1.16435,1.16459,10105403.0
2007-09-19 01:29:00,1.16455,1.16455,1.16438,1.16452,7266590.0
2007-09-19 01:30:00,1.1646,1.1646,1.16447,1.1645,13515591.0
2007-09-19 01:31:00,1.16453,1.16461,1.16445,1.16461,9684777.0
2007-09-19 01:32:00,1.16465,1.16469,1.16465,1.16469,21709481.0
2007-09-19 01:33:00,1.16474,1.16476,1.16462,1.16462,3630576.0
2007-09-19 01:34:00,1.16461,1.16461,1.16449,1.16458,6421595.0
2007-09-19 01:35:00,1.16464,1.16467,1.16457,1.16457,5455820.0
2007-09-19 01:36:00,1.16449,1.16449,1.16439,1.16439,8441825.0
2007-09-19 01:37:00,1.16438,1.16443,1.1641,1.16435,8561048.0
2007-09-19 01:38:00,1.16444,1.16447,1.16439,1.16439,6213563.0
2007-09-19 01:39:00,1.16431,1.16431,1.16388,1.16388,15936658.0
2007-09-19 01:40:00,1.16375,1.16408,1.1636,1.16407,9095778.0
2007-09-19 01:41:00,1.16409,1.16417,1.1639,1.1639,26563366.0
2007-09-19 01:42:00,1.16381,1.16388,1.16377,1.16379,10625669.0
2007-09-19 01:43:00,1.16385,1.16406,1.16385,1.16403,3932074.0
2007-09-19 01:44:00,1.16408,1.16416,1.16402,1.16416,18360497.0
2007-09-19 01:45:00,1.16405,1.16426,1.16403,1.16403,930013.0
2007-09-19 01:46:00,1.16429,1.16444,1.16426,1.16444,17227066.0
2007-09-19 01:47:00,1.16446,1.1646,1.16442,1.1646,7940752.0
2007-09-19 01:48:00,1.16469,1.16469,1.16457,1.16457,1105404.0
2007-09-19 01:49:00,1.16446,1.16446,1.1644,1.1644,9150689.0
2007-09-19 01:50:00,1.16437,1.16437,1.16411,1.16429,10619004.0
2007-09-19 01:51:00,1.1643,1.16446,1.1643,1.16446,14682502.0
2007-09-19 01:53:00,1.16445,1.16445,1.16399,1.16399,10738163.0
2007-09-19 01:54:00,1.16399,1.16399,1.16385,1.16385,5913522.0
2007-09-19 01:55:00,1.16383,1.16416,1.16383,1.16416,8740160.0
2007-09-19 01:56:00,1.16433,1.1645,1.16432,1.16447,7620018.0
2007-09-19 01:57:00,1.16442,1.16442,1.16427,1.16434,4141894.0
2007-09-19 01:58:00,1.16434,1.16434,1.16424,1.16427,23284090.0
2007-09-19 01:59:00,1.16426,1.16427,1.16421,1.16421,10975076.0
2007-09-19 02:00:00,1.16426,1.16426,1.16417,1.16419,10862110.0
2007-09-19 02:01:00,1.16415,1.16421,1.16408,1.16418,22354157.0
2007-09-19 02:02:00,1.16424,1.16447,1.16422,1.16447,4223835.0
2007-09-19 02:03:00,1.16445,1.16445,1.16423,1.16436,8321520.0
2007-09-19 02:04:00,1.1643,1.16442,1.1643,1.16442,7967329.0
2007-09-19 02:05:00,1.16449,1.1646,1.16448,1.1646,6411019.0
2007-09-19 02:06:00,1.16462,1.16479,1.16462,1.16479,3365600.0
2007-09-19 02:07:00,1.16473,1.16498,1.16473,1.16498,3794627.0
2007-09-19 02:08:00,1.16497,1.16497,1.16483,1.16489,13952774.0
2007-09-19 02:09:00,1.16491,1.16502,1.16469,1.16502,10740371.0
2007-09-19 02:10:00,1.16495,1.16517,1.16495,1.16517,1038899.0
2007-09-19 02:11:00,1.1653,1.1653,1.1653,1.1653,7830344.0
2007-09-19 02:12:00,1.16521,1.16531,1.16515,1.16531,7830344.0
2007-09-19 02:13:00,1.16533,1.16547,1.16533,1.16542,16118137.0
2007-09-19 02:14:00,1.16519,1.16543,1.16519,1.16532,873989.0
2007-09-19 02:15:00,1.16543,1.16543,1.16523,1.16526,19668449.0
2007-09-19 02:16:00,1.16516,1.16522,1.16487,1.16487,3626371.0
2007-09-19 02:17:00,1.16486,1.16511,1.16486,1.16505,9745638.0
2007-09-19 02:18:00,1.16515,1.16539,1.16515,1.1653,28035213.0
2007-09-19 02:19:00,1.16534,1.1658,1.16534,1.1658,9274781.0
2007-09-19 02:20:00,1.16584,1.16589,1.16578,1.16585,14626153.0
2007-09-19 02:21:00,1.16582,1.16584,1.16561,1.16573,5717828.0
2007-09-19 02:22:00,1.16581,1.16581,1.1656,1.1656,6230813.0
2007-09-19 02:23:00,1.16564,1.16587,1.16561,1.16564,8105451.0
2007-09-19 02:24:00,1.16566,1.16582,1.16566,1.16582,5201469.0
2007-09-19 02:25:00,1.16585,1.16593,1.16584,1.16593,5890832.0
2007-09-19 02:26:00,1.16589,1.16613,1.16589,1.16604,3677277.0
2007-09-19 02:27:00,1.16596,1.16596,1.16571,1.16578,22990023.0
2007-09-19 02:28:00,1.1659,1.16605,1.16586,1.16586,9422823.0
2007-09-19 02:29:00,1.16573,1.16581,1.16564,1.16581,14282565.0
2007-09-19 02:30:00,1.16575,1.16584,1.16572,1.16577,6786131.0
2007-09-19 02:31:00,1.16576,1.16584,1.16576,1.16579,9468195.0
2007-09-19 02:32:00,1.16576,1.1658,1.16572,1.1658,6252087.0
2007-09-19 02:33:00,1.16581,1.16581,1.16572,1.16572,5729615.0
2007-09-19 02:34:00,1.16566,1.16566,1.16557,1.16565,5401667.0
2007-09-19 02:35:00,1.16575,1.16593,1.16575,1.16587,21915411.0
2007-09-19 02:36:00,1.16579,1.16579,1.16527,1.16527,9617939.0
2007-09-19 02:37:00,1.16527,1.16527,1.16513,1.16521,4030115.0
2007-09-19 02:38:00,1.1653,1.1653,1.16511,1.16521,1832365.0
2007-09-19 02:39:00,1.16524,1.16539,1.16524,1.16539,14405454.0
2007-09-19 02:40:00,1.16546,1.16553,1.16536,1.16536,9647282.0
2007-09-19 02:41:00,1.16533,1.16548,1.16533,1.16548,7125145.0
2007-09-19 02:42:00,1.1656,1.16581,1.1656,1.16577,13411994.0
2007-09-19 02:43:00,1.16582,1.16582,1.16556,1.16556,13429322.0
2007-09-19 02:44:00,1.16554,1.16555,1.16534,1.16534,25196505.0
2007-09-19 02:45:00,1.16532,1.16534,1.16518,1.16534,1964434.0
2007-09-19 02:46:00,1.16549,1.16565,1.16549,1.16565,741913.0
2007-09-19 02:47:00,1.16572,1.16572,1.16564,1.16564,5681427.0
2007-09-19 02:48:00,1.16557,1.16557,1.16537,1.16546,6523029.0
2007-09-19 02:49:00,1.16543,1.16549,1.16543,1.16549,5621212.0
2007-09-19 02:50:00,1.1655,1.1655,1.1653,1.16541,21018510.0
2007-09-19 02:51:00,1.16539,1.16557,1.16539,1.16557,3389548.0
2007-09-19 02:52:00,1.16561,1.16562,1.16549,1.16557,3822970.0
2007-09-19 02:53:00,1.16552,1.16552,1.1653,1.1653,22733445.0
2007-09-19 02:54:00,1.16541,1.16541,1.16536,1.16536,31438694.0
2007-09-19 02:55:00,1.16534,1.16534,1.16532,1.16532,4838518.0
2007-09-19 02:56:00,1.16532,1.16532,1.16501,1.16509,4336828.0
2007-09-19 02:57:00,1.16486,1.16512,1.16486,1.16512,9606943.0
2007-09-19 02:58:00,1.16515,1.16524,1.16513,1.16513,11719028.0
2007-09-19 02:59:00,1.16522,1.16531,1.16518,1.16525,6831986.0
2007-09-19 03:00:00,1.16523,1.16529,1.16517,1.16517,5193110.0
2007-09-19 03:01:00,1.16514,1.16514,1.16503,1.16503,5219712.0
2007-09-19 03:02:00,1.165,1.16503,1.16491,1.16491,3393548.0
2007-09-19 03:03:00,1.16486,1.16515,1.16486,1.16513,13792419.0
2007-09-19 03:04:00,1.16517,1.16524,1.16517,1.16524,2579000.0
2007-09-19 03:05:00,1.16498,1.16536,1.16498,1.16519,4650187.0
2007-09-19 03:06:00,1.16543,1.16543,1.16504,1.16504,13785689.0
2007-09-19 03:07:00,1.16492,1.16517,1.16492,1.16517,6162711.0
2007-09-19 03:08:00,1.16524,1.16566,1.16524,1.16566,11636462.0
2007-09-19 03:09:00,1.16572,1.16609,1.16572,1.16609,47136527.0
2007-09-19 03:10:00,1.16612,1.16644,1.16612,1.16643,11991516.0
2007-09-19 03:11:00,1.1665,1.1666,1.1665,1.1665,3229762.0
2007-09-19 03:12:00,1.1665,1.16655,1.1665,1.16655,3229762.0
2007-09-19 03:13:00,1.16646,1.16646,1.16638,1.16638,7388870.0
2007-09-19 03:14:00,1.1665,1.16666,1.1665,1.16657,18355377.0
2007-09-19 03:15:00,1.16657,1.16666,1.16657,1.16666,3881949.0
2007-09-19 03:16:00,1.16662,1.16662,1.16626,1.16644,7458385.0
2007-09-19 03:17:00,1.16643,1.16655,1.1663,1.16655,25089688.0
2007-09-19 03:18:00,1.16659,1.16668,1.16649,1.16663,9222931.0
2007-09-19 03:19:00,1.16665,1.16684,1.16665,1.16672,4974233.0
2007-09-19 03:20:00,1.16671,1.16671,1.16644,1.16649,8967609.0
2007-09-19 03:21:00,1.16641,1.16641,1.16585,1.16585,8338192.0
2007-09-19 03:22:00,1.16588,1.16591,1.16578,1.16591,21020019.0
2007-09-19 03:23:00,1.16588,1.16592,1.16588,1.1659,3837609.0
2007-09-19 03:24:00,1.16596,1.16598,1.1659,1.16595,3652659.0
2007-09-19 03:25:00,1.16594,1.16601,1.16594,1.16594,15587405.0
2007-09-19 03:26:00,1.16594,1.16604,1.16591,1.16604,17447113.0
2007-09-19 03:27:00,1.16609,1.16622,1.16606,1.16617,7270370.0
2007-09-19 03:28:00,1.16619,1.1664,1.16619,1.1664,16134722.0
2007-09-19 03:30:00,1.16637,1.16637,1.16614,1.16621,24974478.0
2007-09-19 03:31:00,1.16621,1.16629,1.16618,1.16621,2005222.0
2007-09-19 03:32:00,1.16619,1.16622,1.16619,1.16622,5751813.0
2007-09-19 03:33:00,1.16615,1.16615,1.16598,1.16602,6537543.0
2007-09-19 03:34:00,1.16613,1.1662,1.16613,1.1662,620873.0
2007-09-19 03:35:00,1.16624,1.16637,1.16624,1.16637,24365983.0
2007-09-19 03:36:00,1.16642,1.16642,1.16632,1.16642,4706689.0
2007-09-19 03:37:00,1.16637,1.16637,1.16595,1.16636,8675823.0
2007-09-19 03:38:00,1.16633,1.16647,1.16632,1.16647,1114293.0
2007-09-19 03:39:00,1.1664,1.16651,1.1664,1.16651,2206349.0
2007-09-19 03:40:00,1.16656,1.16667,1.16654,1.16667,3475976.0
2007-09-19 03:41:00,1.16669,1.16688,1.16669,1.16688,13583255.0
2007-09-19 03:42:00,1.16692,1.16692,1.16669,1.16669,8733310.0
2007-09-19 03:43:00,1.16688,1.16706,1.16688,1.16706,2790473.0
2007-09-19 03:44:00,1.16705,1.16713,1.16705,1.16713,5218908.0
2007-09-19 03:45:00,1.16716,1.1672,1.16715,1.1672,11572859.0
2007-09-19 03:46:00,1.16721,1.16738,1.16721,1.16738,22391312.0
2007-09-19 03:47:00,1.16737,1.1675,1.16737,1.1675,4419449.0
2007-09-19 03:48:00,1.16754,1.16758,1.16753,1.16754,3037950.0
2007-09-19 03:49:00,1.16763,1.16776,1.16763,1.16776,11801921.0
2007-09-19 03:50:00,1.16778,1.16792,1.16777,1.16786,28713183.0
2007-09-19 03:51:00,1.16791,1.16816,1.16791,1.16816,59922934.0
2007-09-19 03:52:00,1.16815,1.16823,1.16812,1.16823,5442432.0
2007-09-19 03:53:00,1.16825,1.16841,1.16825,1.16841,12600996.0
2007-09-19 03:54:00,1.16841,1.16866,1.16835,1.16866,11041999.0
2007-09-19 03:55:00,1.1686,1.16878,1.1686,1.16877,8911130.0
2007-09-19 03:56:00,1.16879,1.16889,1.16879,1.16889,4970569.0
2007-09-19 03:57:00,1.16889,1.16903,1.16887,1.16903,11734323.0
2007-09-19 03:58:00,1.16905,1.16918,1.16905,1.16918,10846236.0
2007-09-19 03:59:00,1.1692,1.16931,1.16916,1.16918,8515065.0
2007-09-19 04:00:00,1.16916,1.16916,1.16893,1.16893,10612478.0
2007-09-19 04:01:00,1.16884,1.16884,1.16862,1.16862,8318555.0
2007-09-19 04:02:00,1.16854,1.16854,1.16827,1.16827,3978783.0
2007-09-19 04:03:00,1.1682,1.16832,1.168,1.16832,9184868.0
2007-09-19 04:04:00,1.16839,1.16864,1.16834,1.16864,7388463.0
2007-09-19 04:05:00,1.16865,1.16875,1.16855,1.16855,11463471.0
2007-09-19 04:06:00,1.16851,1.16851,1.16836,1.16836,6522832.0
2007-09-19 04:07:00,1.1682,1.16827,1.16818,1.16827,9657471.0
2007-09-19 04:08:00,1.16823,1.16823,1.16786,1.16807,11160193.0
2007-09-19 04:09:00,1.16798,1.16798,1.16788,1.16796,5963408.0
2007-09-19 04:10:00,1.16792,1.16807,1.16782,1.16807,38387179.0
2007-09-19 04:11:00,1.1681,1.1681,1.16784,1.16784,16114098.0
2007-09-19 04:12:00,1.16784,1.16784,1.16765,1.16765,3966275.0
2007-09-19 04:13:00,1.16775,1.16781,1.1676,1.16779,12594647.0
2007-09-19 04:14:00,1.16785,1.16799,1.16785,1.16799,2587654.0
2007-09-19 04:15:00,1.16801,1.16821,1.16801,1.16821,4655527.0
2007-09-19 04:16:00,1.16813,1.16832,1.16813,1.16821,10621893.0
2007-09-19 04:17:00,1.16831,1.1684,1.16831,1.16832,5275361.0
2007-09-19 04:18:00,1.16833,1.1685,1.16833,1.16849,4515936.0
2007-09-19 04:19:00,1.16852,1.16864,1.16852,1.16864,8370610.0
2007-09-19 04:20:00,1.16863,1.16874,1.16855,1.16873,1667798.0
2007-09-19 04:21:00,1.16878,1.16889,1.16878,1.16889,2752493.0
2007-09-19 04:22:00,1.16889,1.169,1.16889,1.16894,9605547.0
2007-09-19 04:23:00,1.16903,1.16916,1.16898,1.16916,29128996.0
2007-09-19 04:24:00,1.16918,1.16929,1.16918,1.16929,4512136.0
2007-09-19 04:25:00,1.16926,1.16936,1.1692,1.16933,11565646.0
2007-09-19 04:26:00,1.16923,1.16944,1.16922,1.16944,13694572.0
2007-09-19 04:27:00,1.16936,1.16955,1.16936,1.16955,9740211.0
2007-09-19 04:28:00,1.16958,1.1699,1.16932,1.16973,13600615.0
2007-09-19 04:29:00,1.16967,1.16967,1.16947,1.1695,10599890.0
2007-09-19 04:30:00,1.16913,1.16934,1.16913,1.16934,5002894.0
2007-09-19 04:31:00,1.16939,1.16939,1.16921,1.16921,24596204.0
2007-09-19 04:32:00,1.16913,1.16931,1.1691,1.16931,3499980.0
2007-09-19 04:33:00,1.16922,1.16927,1.16902,1.16902,8658281.0
2007-09-19 04:34:00,1.16894,1.16903,1.16888,1.16903,10758071.0
2007-09-19 04:35:00,1.16908,1.16924,1.16904,1.16924,3729172.0
2007-09-19 04:36:00,1.16927,1.16947,1.16926,1.16947,13771710.0
2007-09-19 04:37:00,1.16944,1.16969,1.16944,1.1696,9532297.0
2007-09-19 04:38:00,1.16966,1.16973,1.16954,1.16955,7627853.0
2007-09-19 04:39:00,1.16956,1.16981,1.16956,1.16981,6402022.0
2007-09-19 04:40:00,1.16978,1.16978,1.16966,1.16966,12720585.0
2007-09-19 04:41:00,1.16968,1.16976,1.16961,1.16976,8499885.0
2007-09-19 04:42:00,1.16971,1.16971,1.16951,1.16965,5019460.0
2007-09-19 04:43:00,1.16969,1.16996,1.16969,1.16996,14395602.0
2007-09-19 04:44:00,1.17006,1.17016,1.17006,1.17016,7968347.0
2007-09-19 04:45:00,1.17021,1.17028,1.17018,1.17024,8851802.0
2007-09-19 04:46:00,1.17022,1.17024,1.17016,1.1702,11500999.0
2007-09-19 04:47:00,1.16994,1.17021,1.16994,1.16997,9809809.0
2007-09-19 04:48:00,1.1699,1.17006,1.1698,1.16995,7742338.0
2007-09-19 04:49:00,1.16994,1.16994,1.16982,1.16982,11456864.0
2007-09-19 04:50:00,1.16976,1.16976,1.16967,1.16967,6747538.0
2007-09-19 04:51:00,1.16973,1.16973,1.16954,1.16954,16018368.0
2007-09-19 04:52:00,1.16948,1.16952,1.16942,1.16952,5404500.0
2007-09-19 04:53:00,1.16955,1.16958,1.16928,1.16928,43316772.0
2007-09-19 04:54:00,1.16937,1.16943,1.16937,1.16939,4608338.0
2007-09-19 04:55:00,1.16952,1.16962,1.16952,1.1696,11944848.0
2007-09-19 04:56:00,1.16969,1.16992,1.16966,1.16992,16942731.0
2007-09-19 04:57:00,1.16989,1.16989,1.16968,1.16968,18207545.0
2007-09-19 04:58:00,1.16965,1.16965,1.16937,1.16937,4776416.0
2007-09-19 04:59:00,1.16927,1.16927,1.169,1.169,7298329.0
2007-09-19 05:00:00,1.16906,1.16914,1.169,1.16914,6186074.0
2007-09-19 05:01:00,1.16914,1.16921,1.16909,1.16921,16343552.0
2007-09-19 05:02:00,1.16927,1.16941,1.16927,1.16941,18227276.0
2007-09-19 05:03:00,1.16941,1.16941,1.16908,1.16908,17384027.0
2007-09-19 05:04:00,1.16939,1.16961,1.16939,1.16961,14506960.0
2007-09-19 05:05:00,1.16956,1.16956,1.16942,1.16947,8137193.0
2007-09-19 05:06:00,1.16944,1.16947,1.1693,1.1693,10858581.0
2007-09-19 05:07:00,1.1693,1.16939,1.1693,1.16939,2027727.0
2007-09-19 05:08:00,1.16935,1.16947,1.16919,1.16947,13029205.0
2007-09-19 05:09:00,1.16942,1.1695,1.16942,1.16945,15396206.0
2007-09-19 05:10:00,1.16947,1.16947,1.16929,1.16929,6654723.0
2007-09-19 05:11:00,1.16928,1.16939,1.16928,1.16939,36421899.0
2007-09-19 05:12:00,1.16921,1.16932,1.16913,1.16925,3822624.0
2007-09-19 05:13:00,1.16925,1.16925,1.16915,1.16915,7641364.0
2007-09-19 05:14:00,1.16909,1.16913,1.16894,1.16913,5624087.0
2007-09-19 05:15:00,1.16926,1.16941,1.16926,1.16941,19897561.0
2007-09-19 05:16:00,1.16944,1.16944,1.16924,1.16924,10664368.0
2007-09-19 05:17:00,1.16926,1.16931,1.1692,1.16931,13790887.0
2007-09-19 05:18:00,1.16933,1.16933,1.16898,1.16917,6196074.0
2007-09-19 05:19:00,1.16907,1.16907,1.16872,1.16872,17114242.0
2007-09-19 05:20:00,1.1686,1.16918,1.1686,1.16918,13603908.0
2007-09-19 05:21:00,1.1692,1.16928,1.16919,1.16927,22673677.0
2007-09-19 05:22:00,1.16935,1.16949,1.16935,1.16947,15416207.0
2007-09-19 05:23:00,1.1694,1.16945,1.16938,1.16941,8337880.0
2007-09-19 05:24:00,1.16943,1.16949,1.16937,1.16948,9980759.0
2007-09-19 05:25:00,1.16945,1.16951,1.16941,1.16951,20255538.0
2007-09-19 05:26:00,1.16956,1.16969,1.16948,1.16948,5519875.0
2007-09-19 05:27:00,1.16947,1.16947,1.16913,1.16919,19874091.0
2007-09-19 05:28:00,1.16915,1.16915,1.16894,1.16895,5416728.0
2007-09-19 05:29:00,1.16885,1.16919,1.16885,1.16919,15351585.0
2007-09-19 05:30:00,1.16915,1.16933,1.16915,1.16933,3757921.0
2007-09-19 05:31:00,1.16933,1.16962,1.16933,1.16962,4957270.0
2007-09-19 05:32:00,1.16959,1.16972,1.16959,1.16971,17108460.0
2007-09-19 05:33:00,1.16967,1.16967,1.16935,1.16951,8976585.0
2007-09-19 05:34:00,1.16941,1.16954,1.16939,1.16953,10050195.0
2007-09-19 05:35:00,1.16956,1.16965,1.16952,1.1696,11281197.0
2007-09-19 05:36:00,1.1696,1.16968,1.16959,1.16968,13976644.0
2007-09-19 05:37:00,1.16964,1.16964,1.16954,1.16954,11900626.0
2007-09-19 05:38:00,1.16944,1.16963,1.16944,1.16953,13264323.0
2007-09-19 05:39:00,1.16955,1.16955,1.16939,1.16951,9825376.0
2007-09-19 05:40:00,1.16953,1.16968,1.16953,1.16968,6465536.0
2007-09-19 05:41:00,1.16965,1.16966,1.16842,1.16842,11348720.0
2007-09-19 05:42:00,1.16945,1.16949,1.16937,1.16943,6330125.0
2007-09-19 05:43:00,1.1695,1.16961,1.1695,1.16961,52541127.0
2007-09-19 05:44:00,1.16972,1.1699,1.16972,1.16989,15507273.0
2007-09-19 05:45:00,1.16996,1.16996,1.16982,1.16982,6653192.0
2007-09-19 05:46:00,1.16978,1.16978,1.16963,1.16963,14648726.0
2007-09-19 05:47:00,1.16961,1.16976,1.16949,1.16976,5279524.0
2007-09-19 05:48:00,1.16975,1.16975,1.16955,1.1697,12027086.0
2007-09-19 05:50:00,1.16973,1.16982,1.16951,1.1698,3622460.0
2007-09-19 05:51:00,1.16976,1.16979,1.16966,1.16979,3520013.0
2007-09-19 05:52:00,1.1698,1.16981,1.1697,1.16972,12213790.0
2007-09-19 05:54:00,1.16949,1.16949,1.16935,1.16942,13588129.0
2007-09-19 05:55:00,1.16934,1.16949,1.16916,1.16949,11853833.0
2007-09-19 05:56:00,1.16943,1.16943,1.16926,1.16932,12788408.0
2007-09-19 05:57:00,1.16936,1.1696,1.16936,1.16955,5827258.0
2007-09-19 05:58:00,1.16973,1.16973,1.16928,1.16949,21782446.0
2007-09-19 05:59:00,1.16933,1.16948,1.16931,1.16948,4317024.0
2007-09-19 06:00:00,1.1695,1.16962,1.16949,1.16962,6783598.0
2007-09-19 06:01:00,1.16958,1.16978,1.16957,1.16977,38806682.0
2007-09-19 06:02:00,1.16981,1.16998,1.16981,1.16992,2979927.0
2007-09-19 06:03:00,1.17002,1.17012,1.16999,1.16999,2185496.0
2007-09-19 06:04:00,1.17016,1.17029,1.17,1.17014,8582668.0
2007-09-19 06:05:00,1.17028,1.17028,1.17009,1.17012,17128225.0
2007-09-19 06:06:00,1.17001,1.17012,1.17001,1.17012,16173539.0
2007-09-19 06:07:00,1.17007,1.17011,1.16998,1.17001,4596689.0
2007-09-19 06:09:00,1.16991,1.16991,1.16981,1.1699,9302922.0
2007-09-19 06:10:00,1.16994,1.16997,1.1699,1.1699,3966616.0
2007-09-19 06:11:00,1.16983,1.16983,1.16968,1.16979,13256390.0
2007-09-19 06:12:00,1.16984,1.17012,1.16984,1.17012,6708052.0
2007-09-19 06:13:00,1.17005,1.17006,1.16996,1.16996,8327777.0
2007-09-19 06:14:00,1.16992,1.16998,1.16985,1.16995,36118971.0
2007-09-19 06:15:00,1.16978,1.16985,1.16968,1.16985,19393926.0
2007-09-19 06:16:00,1.16993,1.17008,1.16988,1.16988,2594590.0
2007-09-19 06:17:00,1.16977,1.1699,1.16964,1.1699,11321391.0
2007-09-19 06:18:00,1.16981,1.16981,1.16962,1.16976,16730412.0
2007-09-19 06:19:00,1.16981,1.16989,1.16975,1.16989,5327726.0
2007-09-19 06:20:00,1.16989,1.17006,1.16978,1.17006,13809359.0
2007-09-19 06:21:00,1.17011,1.17032,1.17008,1.17032,6626190.0
2007-09-19 06:22:00,1.17034,1.17042,1.17022,1.17022,11311587.0
2007-09-19 06:23:00,1.17023,1.17023,1.17012,1.17013,6904417.0
2007-09-19 06:24:00,1.17008,1.17023,1.17001,1.17023,2264699.0
2007-09-19 06:25:00,1.17021,1.17021,1.17011,1.17019,5902931.0
2007-09-19 06:26:00,1.17021,1.17033,1.17016,1.17033,17238259.0
2007-09-19 06:27:00,1.1703,1.1703,1.17009,1.1702,1578573.0
2007-09-19 06:28:00,1.17016,1.17023,1.17011,1.17023,11581743.0
2007-09-19 06:29:00,1.17028,1.17039,1.17018,1.17018,4346636.0
2007-09-19 06:30:00,1.17018,1.17018,1.16978,1.16978,13146405.0
2007-09-19 06:31:00,1.16974,1.16974,1.16952,1.16952,8719490.0
2007-09-19 06:32:00,1.16954,1.16961,1.16953,1.16961,18841188.0
2007-09-19 06:33:00,1.16965,1.16965,1.16927,1.16965,5270984.0
2007-09-19 06:34:00,1.16968,1.16982,1.16968,1.16982,5471628.0
2007-09-19 06:35:00,1.16974,1.16984,1.1697,1.16971,6004451.0
2007-09-19 06:36:00,1.16968,1.16968,1.16955,1.16956,17487741.0
2007-09-19 06:37:00,1.16952,1.16968,1.16952,1.16967,5409935.0
2007-09-19 06:38:00,1.1697,1.16984,1.16969,1.16978,2831327.0
2007-09-19 06:39:00,1.16988,1.16988,1.16976,1.16983,7069928.0
2007-09-19 06:40:00,1.16984,1.16996,1.16982,1.16996,32823258.0
2007-09-19 06:41:00,1.16983,1.16986,1.16947,1.16965,11300232.0
2007-09-19 06:42:00,1.16965,1.16965,1.16947,1.16958,6647418.0
2007-09-19 06:43:00,1.16953,1.16953,1.16936,1.16936,8589628.0
2007-09-19 06:44:00,1.16937,1.16969,1.16931,1.16961,4212335.0
2007-09-19 06:45:00,1.16947,1.16955,1.16938,1.16938,9246430.0
2007-09-19 06:46:00,1.16937,1.16938,1.16933,1.16935,38416707.0
2007-09-19 06:47:00,1.16942,1.16964,1.16942,1.16964,6793771.0
2007-09-19 06:48:00,1.16954,1.16959,1.16948,1.16955,6515413.0
2007-09-19 06:49:00,1.16944,1.16944,1.16905,1.16905,6053084.0
2007-09-19 06:50:00,1.16921,1.1694,1.16921,1.16925,5326967.0
2007-09-19 06:51:00,1.16929,1.16932,1.16917,1.16917,2390237.0
2007-09-19 06:52:00,1.16934,1.16957,1.16927,1.16938,19803674.0
2007-09-19 06:53:00,1.16926,1.16936,1.16912,1.16936,9290783.0
2007-09-19 06:54:00,1.1693,1.16944,1.1693,1.16939,2305898.0
2007-09-19 06:55:00,1.16936,1.16936,1.16911,1.16911,4053385.0
2007-09-19 06:56:00,1.16904,1.16904,1.16887,1.16887,39039782.0
2007-09-19 06:57:00,1.16885,1.16919,1.16869,1.16919,8631103.0
2007-09-19 06:58:00,1.16925,1.16933,1.16922,1.16933,10815772.0
2007-09-19 06:59:00,1.16927,1.16928,1.16921,1.16922,3946635.0
2007-09-19 07:00:00,1.16926,1.1693,1.16918,1.1693,7322941.0
2007-09-19 07:01:00,1.16929,1.16941,1.16929,1.16941,36485789.0
2007-09-19 07:02:00,1.16938,1.16944,1.16934,1.16944,16910026.0
2007-09-19 07:03:00,1.16949,1.16965,1.16949,1.16959,9953157.0
2007-09-19 07:04:00,1.16949,1.16949,1.16915,1.16915,8743308.0
2007-09-19 07:05:00,1.16913,1.16938,1.16913,1.16929,6173922.0
2007-09-19 07:06:00,1.16937,1.16954,1.16937,1.16954,15874994.0
2007-09-19 07:07:00,1.16954,1.16954,1.16924,1.16924,11747992.0
2007-09-19 07:08:00,1.1693,1.16958,1.16927,1.16958,4920253.0
2007-09-19 07:09:00,1.16963,1.16969,1.16939,1.16962,2445925.0
2007-09-19 07:10:00,1.16954,1.16954,1.16915,1.16939,6884180.0
2007-09-19 07:11:00,1.16932,1.16946,1.16925,1.16925,8307223.0
2007-09-19 07:12:00,1.16927,1.1694,1.16918,1.1693,15231299.0
2007-09-19 07:13:00,1.16934,1.16953,1.16924,1.16924,8543442.0
2007-09-19 07:14:00,1.16919,1.16919,1.16888,1.16888,1257057.0
2007-09-19 07:15:00,1.16888,1.16888,1.16881,1.16881,14310290.0
2007-09-19 07:16:00,1.16895,1.16926,1.16895,1.16926,13479093.0
2007-09-19 07:17:00,1.16926,1.16938,1.16907,1.16938,6337364.0
2007-09-19 07:18:00,1.1693,1.16954,1.1693,1.16954,14114130.0
2007-09-19 07:19:00,1.16953,1.1697,1.16939,1.16958,17304948.0
2007-09-19 07:20:00,1.16951,1.16951,1.16913,1.16913,9255412.0
2007-09-19 07:21:00,1.16906,1.16906,1.16897,1.169,12971769.0
2007-09-19 07:22:00,1.16904,1.16906,1.16894,1.16906,3447783.0
2007-09-19 07:23:00,1.16903,1.16903,1.16885,1.16885,11285343.0
2007-09-19 07:24:00,1.16875,1.16875,1.16856,1.16856,4012444.0
2007-09-19 07:25:00,1.16867,1.16868,1.16867,1.16868,6091262.0
2007-09-19 07:26:00,1.16876,1.16886,1.16875,1.16875,4931212.0
2007-09-19 07:27:00,1.1688,1.16881,1.16868,1.16868,15885802.0
2007-09-19 07:28:00,1.1687,1.16871,1.16864,1.16871,9144483.0
2007-09-19 07:29:00,1.1688,1.16912,1.1688,1.16912,12597652.0
2007-09-19 07:30:00,1.16916,1.16926,1.16914,1.16916,3480840.0
2007-09-19 07:31:00,1.16925,1.16934,1.16922,1.16934,10098687.0
2007-09-19 07:32:00,1.16937,1.16945,1.16931,1.16945,7976122.0
2007-09-19 07:33:00,1.16945,1.16951,1.16934,1.16934,6941940.0
2007-09-19 07:34:00,1.16929,1.16929,1.16895,1.16904,4345584.0
2007-09-19 07:35:00,1.16903,1.16903,1.16878,1.16878,27542526.0
2007-09-19 07:36:00,1.169,1.16913,1.16897,1.16913,3824155.0
2007-09-19 07:37:00,1.16918,1.16925,1.16918,1.16925,26505706.0
2007-09-19 07:38:00,1.1693,1.16934,1.16923,1.16923,7807002.0
2007-09-19 07:39:00,1.16924,1.16929,1.1691,1.1691,15905975.0
2007-09-19 07:40:00,1.169,1.16903,1.16882,1.16903,5577545.0
2007-09-19 07:41:00,1.16908,1.16913,1.16897,1.16913,18096971.0
2007-09-19 07:42:00,1.16911,1.16914,1.16908,1.16914,7902170.0
2007-09-19 07:43:00,1.16912,1.1692,1.16907,1.1692,4572536.0
2007-09-19 07:44:00,1.16914,1.16914,1.16894,1.16901,6899951.0
2007-09-19 07:45:00,1.16887,1.16887,1.16857,1.16857,26998946.0
2007-09-19 07:46:00,1.16856,1.16866,1.16856,1.16866,13584552.0
2007-09-19 07:47:00,1.16874,1.16888,1.16874,1.16888,5003123.0
2007-09-19 07:48:00,1.16886,1.16894,1.16886,1.1689,22133991.0
2007-09-19 07:49:00,1.1688,1.1688,1.1685,1.1686,9701151.0
2007-09-19 07:50:00,1.16857,1.16872,1.16856,1.16871,15657590.0
2007-09-19 07:51:00,1.16868,1.16868,1.16851,1.16865,11977832.0
2007-09-19 07:52:00,1.1687,1.16874,1.16858,1.16872,12379615.0
2007-09-19 07:53:00,1.16868,1.16868,1.16848,1.16848,11019487.0
2007-09-19 07:54:00,1.16844,1.16844,1.16819,1.16819,3687901.0
2007-09-19 07:55:00,1.16814,1.16814,1.16791,1.16793,6872574.0
2007-09-19 07:56:00,1.16799,1.16799,1.1679,1.1679,2073867.0
2007-09-19 07:57:00,1.16789,1.16789,1.16777,1.16777,15672702.0
2007-09-19 07:58:00,1.16775,1.16775,1.16739,1.16763,7945156.0
2007-09-19 07:59:00,1.16756,1.16758,1.16749,1.16755,2656580.0
2007-09-19 08:00:00,1.16748,1.16748,1.16717,1.16736,2532156.0
2007-09-19 08:01:00,1.16735,1.16735,1.16721,1.16722,4890243.0
2007-09-19 08:02:00,1.1672,1.1672,1.16708,1.16708,7603282.0
2007-09-19 08:03:00,1.16704,1.16707,1.16683,1.16691,10452194.0
2007-09-19 08:04:00,1.16694,1.16694,1.16675,1.16675,23065579.0
2007-09-19 08:05:00,1.16667,1.16678,1.16665,1.16675,23791992.0
2007-09-19 08:06:00,1.16675,1.16675,1.16664,1.16664,8997993.0
2007-09-19 08:07:00,1.16659,1.1668,1.16658,1.1667,9390279.0
2007-09-19 08:08:00,1.16677,1.16695,1.16677,1.16693,5850044.0
2007-09-19 08:09:00,1.16698,1.16708,1.16697,1.16708,48754826.0
2007-09-19 08:10:00,1.16715,1.16715,1.16701,1.16706,14815091.0
2007-09-19 08:11:00,1.16706,1.16716,1.16706,1.16716,5429130.0
2007-09-19 08:12:00,1.16714,1.16718,1.16701,1.16718,9334271.0
2007-09-19 08:13:00,1.16711,1.16718,1.1671,1.16712,13165518.0
2007-09-19 08:14:00,1.1671,1.16719,1.1671,1.16715,11124785.0
2007-09-19 08:15:00,1.16717,1.1673,1.16714,1.1673,8563809.0
2007-09-19 08:16:00,1.16737,1.16752,1.16737,1.16739,23605671.0
2007-09-19 08:17:00,1.16756,1.16761,1.1675,1.1676,6376477.0
2007-09-19 08:18:00,1.16763,1.16769,1.16756,1.16756,33612588.0
2007-09-19 08:19:00,1.16754,1.16754,1.16731,1.16731,10838773.0
2007-09-19 08:20:00,1.16723,1.16723,1.16698,1.16714,11962694.0
2007-09-19 08:21:00,1.16719,1.16733,1.16719,1.16733,8265417.0
2007-09-19 08:22:00,1.16732,1.16755,1.16732,1.1674,6031522.0
2007-09-19 08:23:00,1.16737,1.16737,1.16688,1.16688,7347895.0
2007-09-19 08:24:00,1.16711,1.16711,1.16697,1.167,5349656.0
2007-09-19 08:25:00,1.167,1.16702,1.16688,1.16697,4988621.0
2007-09-19 08:26:00,1.167,1.16708,1.16694,1.16708,12017171.0
2007-09-19 08:27:00,1.16706,1.16714,1.16689,1.16702,19836597.0
2007-09-19 08:28:00,1.16693,1.16702,1.16682,1.16702,3133412.0
2007-09-19 08:29:00,1.16699,1.16699,1.16677,1.16677,9439542.0
2007-09-19 08:30:00,1.16677,1.16696,1.16677,1.16696,6074974.0
2007-09-19 08:31:00,1.16705,1.16731,1.1669,1.16731,3440074.0
2007-09-19 08:32:00,1.16737,1.16745,1.16737,1.16739,3994070.0
2007-09-19 08:33:00,1.16738,1.1675,1.16738,1.16745,32124248.0
2007-09-19 08:34:00,1.16743,1.16743,1.16729,1.16729,5049697.0
2007-09-19 08:35:00,1.16738,1.16759,1.16738,1.16759,6761197.0
2007-09-19 08:36:00,1.16753,1.16753,1.16727,1.16749,15729985.0
2007-09-19 08:37:00,1.16744,1.16766,1.16744,1.16766,28122973.0
2007-09-19 08:38:00,1.16755,1.16786,1.16755,1.16786,80346223.0
2007-09-19 08:39:00,1.16785,1.16794,1.16765,1.16789,10914308.0
2007-09-19 08:40:00,1.16791,1.16804,1.1679,1.16804,9500558.0
2007-09-19 08:41:00,1.16808,1.16813,1.16801,1.16813,22534749.0
2007-09-19 08:42:00,1.16805,1.16805,1.16769,1.16772,8745348.0
2007-09-19 08:43:00,1.16767,1.16767,1.16747,1.16747,25056396.0
2007-09-19 08:44:00,1.16745,1.16746,1.16723,1.16728,45044880.0
2007-09-19 08:45:00,1.16723,1.16726,1.16704,1.16704,27226907.0
2007-09-19 08:46:00,1.16714,1.16735,1.16714,1.16735,24005115.0
2007-09-19 08:47:00,1.16737,1.16738,1.1671,1.16737,3771221.0
2007-09-19 08:48:00,1.16737,1.16737,1.16729,1.16729,2533355.0
2007-09-19 08:49:00,1.16727,1.16756,1.16722,1.16756,4923541.0
2007-09-19 08:50:00,1.16761,1.16772,1.16761,1.16772,14075543.0
2007-09-19 08:51:00,1.16779,1.168,1.16778,1.168,21033370.0
2007-09-19 08:52:00,1.16808,1.16832,1.16808,1.16832,12257775.0
2007-09-19 08:53:00,1.16834,1.16857,1.16834,1.16857,27175094.0
2007-09-19 08:54:00,1.16868,1.16892,1.16868,1.16892,4052058.0
2007-09-19 08:55:00,1.16895,1.16901,1.16895,1.16897,6765967.0
2007-09-19 08:56:00,1.16866,1.16892,1.16862,1.16862,4308843.0
2007-09-19 08:57:00,1.16857,1.16871,1.1685,1.16871,13119472.0
2007-09-19 08:58:00,1.1687,1.1687,1.16852,1.16852,9918274.0
2007-09-19 08:59:00,1.16847,1.16847,1.16793,1.16793,11372584.0
2007-09-19 09:00:00,1.16786,1.16786,1.16763,1.16766,3658375.0
2007-09-19 09:01:00,1.16779,1.16801,1.16762,1.16801,10710198.0
2007-09-19 09:02:00,1.16803,1.16816,1.16803,1.16815,19961829.0
2007-09-19 09:03:00,1.16819,1.16832,1.16819,1.16828,38655260.0
2007-09-19 09:04:00,1.16833,1.16852,1.16816,1.16852,6795731.0
2007-09-19 09:05:00,1.16854,1.16874,1.16853,1.16874,3469009.0
2007-09-19 09:06:00,1.16866,1.16888,1.16866,1.16887,11723881.0
2007-09-19 09:07:00,1.16891,1.16915,1.16891,1.16915,32789341.0
2007-09-19 09:08:00,1.16913,1.1692,1.16913,1.1692,4340266.0
2007-09-19 09:09:00,1.16923,1.16923,1.16904,1.16905,30253093.0
2007-09-19 09:10:00,1.16904,1.16933,1.16904,1.16933,23737027.0
2007-09-19 09:11:00,1.1693,1.16947,1.1693,1.16947,3892476.0
2007-09-19 09:12:00,1.16947,1.16951,1.16911,1.16911,46434098.0
2007-09-19 09:13:00,1.16907,1.16924,1.16907,1.16914,5317274.0
2007-09-19 09:14:00,1.16908,1.16908,1.1689,1.1689,10128817.0
2007-09-19 09:15:00,1.1688,1.16895,1.16844,1.16895,3802310.0
2007-09-19 09:16:00,1.16903,1.16903,1.16894,1.16894,7633836.0
2007-09-19 09:17:00,1.16889,1.16889,1.16868,1.16869,4506314.0
2007-09-19 09:18:00,1.16869,1.16869,1.16846,1.1685,15766193.0
2007-09-19 09:19:00,1.16847,1.16847,1.16824,1.16824,3668096.0
2007-09-19 09:20:00,1.16815,1.16819,1.16803,1.16803,25751007.0
2007-09-19 09:21:00,1.16799,1.16807,1.1679,1.1679,5578433.0
2007-09-19 09:22:00,1.16783,1.16784,1.16775,1.16775,9510639.0
2007-09-19 09:23:00,1.16786,1.16807,1.16786,1.16807,22953846.0
2007-09-19 09:24:00,1.16806,1.16824,1.16806,1.16809,19953612.0
2007-09-19 09:25:00,1.16807,1.16807,1.16772,1.16785,16249695.0
2007-09-19 09:26:00,1.16779,1.16798,1.16778,1.16798,7430250.0
2007-09-19 09:27:00,1.168,1.16809,1.168,1.16808,17482431.0
2007-09-19 09:28:00,1.16813,1.16814,1.16787,1.16787,4271505.0
2007-09-19 09:29:00,1.16774,1.16774,1.16754,1.16754,7664011.0
2007-09-19 09:30:00,1.16765,1.16788,1.1676,1.16778,9247045.0
2007-09-19 09:31:00,1.16788,1.168,1.16775,1.16775,25159032.0
2007-09-19 09:32:00,1.16808,1.16837,1.16794,1.16837,5666272.0
2007-09-19 09:33:00,1.16839,1.16851,1.16839,1.16841,7853441.0
2007-09-19 09:34:00,1.16845,1.16878,1.16845,1.16878,3336164.0
2007-09-19 09:35:00,1.16889,1.16905,1.16889,1.16896,16040049.0
2007-09-19 09:36:00,1.16893,1.16893,1.16859,1.16875,28586729.0
2007-09-19 09:37:00,1.16873,1.16877,1.16868,1.16877,9675490.0
2007-09-19 09:38:00,1.16871,1.16871,1.16846,1.16854,30890054.0
2007-09-19 09:39:00,1.16854,1.16857,1.16851,1.16854,8670021.0
2007-09-19 09:40:00,1.16867,1.16887,1.16866,1.16887,10343444.0
2007-09-19 09:41:00,1.16891,1.16901,1.16882,1.16899,15028411.0
2007-09-19 09:42:00,1.16902,1.16902,1.16891,1.16891,11561303.0
2007-09-19 09:43:00,1.16889,1.16889,1.16867,1.16867,3573529.0
2007-09-19 09:44:00,1.16866,1.16868,1.16853,1.16857,19932463.0
2007-09-19 09:45:00,1.16862,1.16867,1.16858,1.16862,6149310.0
2007-09-19 09:46:00,1.16867,1.16875,1.16863,1.16864,25891214.0
2007-09-19 09:47:00,1.1687,1.16888,1.1687,1.16883,4112894.0
2007-09-19 09:48:00,1.16893,1.16899,1.16889,1.16899,9980365.0
2007-09-19 09:49:00,1.16898,1.16898,1.16871,1.16872,6532709.0
2007-09-19 09:50:00,1.16873,1.16877,1.16859,1.16877,26416518.0
2007-09-19 09:51:00,1.16863,1.16869,1.16854,1.16862,15240094.0
2007-09-19 09:52:00,1.16866,1.16878,1.16866,1.16873,12164123.0
2007-09-19 09:53:00,1.16871,1.16871,1.16853,1.16853,8673183.0
2007-09-19 09:54:00,1.16845,1.16845,1.16803,1.16803,2275602.0
2007-09-19 09:55:00,1.16798,1.16819,1.16798,1.16812,18107468.0
2007-09-19 09:56:00,1.16804,1.16804,1.16741,1.16751,6988116.0
2007-09-19 09:57:00,1.1675,1.1675,1.16743,1.16744,9924028.0
2007-09-19 09:58:00,1.16745,1.16752,1.16736,1.1675,4413953.0
2007-09-19 09:59:00,1.16748,1.16748,1.16719,1.16731,6632579.0
2007-09-19 10:00:00,1.16734,1.16744,1.16723,1.16738,6721328.0
2007-09-19 10:01:00,1.16736,1.16744,1.16712,1.16744,27465015.0
2007-09-19 10:02:00,1.16751,1.16764,1.16742,1.16742,13773104.0
2007-09-19 10:03:00,1.16745,1.16761,1.16741,1.16761,9792068.0
2007-09-19 10:04:00,1.1675,1.1675,1.16737,1.16741,10162583.0
2007-09-19 10:05:00,1.16741,1.16746,1.16726,1.16726,5056230.0
2007-09-19 10:06:00,1.16713,1.16713,1.16687,1.16687,12228079.0
2007-09-19 10:07:00,1.16674,1.16674,1.16662,1.16665,29977461.0
2007-09-19 10:08:00,1.16671,1.16673,1.16661,1.16673,7667481.0
2007-09-19 10:09:00,1.16683,1.16693,1.16683,1.16692,10466544.0
2007-09-19 10:10:00,1.16687,1.16689,1.16673,1.16673,15814461.0
2007-09-19 10:11:00,1.16667,1.1667,1.1665,1.1665,22859679.0
2007-09-19 10:12:00,1.16658,1.16666,1.1665,1.16666,9443124.0
2007-09-19 10:13:00,1.1666,1.1666,1.16634,1.16634,6829466.0
2007-09-19 10:14:00,1.16635,1.16655,1.16635,1.16655,6585111.0
2007-09-19 10:15:00,1.16669,1.16679,1.16668,1.16678,2421575.0
2007-09-19 10:16:00,1.16669,1.16673,1.16663,1.16663,2453538.0
2007-09-19 10:17:00,1.1666,1.16666,1.16646,1.16666,9861903.0
2007-09-19 10:18:00,1.16666,1.16676,1.16656,1.16676,10218557.0
2007-09-19 10:19:00,1.16684,1.16692,1.16683,1.16687,6877914.0
2007-09-19 10:20:00,1.16679,1.16686,1.16665,1.16665,6302184.0
2007-09-19 10:21:00,1.16675,1.16675,1.1666,1.1666,3939885.0
2007-09-19 10:22:00,1.16655,1.16668,1.16654,1.16654,16006717.0
2007-09-19 10:23:00,1.16666,1.16694,1.16666,1.16694,14699300.0
2007-09-19 10:24:00,1.16707,1.16728,1.16707,1.16728,33430423.0
2007-09-19 10:25:00,1.16725,1.16725,1.16689,1.16702,6274108.0
2007-09-19 10:26:00,1.16699,1.16716,1.16691,1.16691,16586671.0
2007-09-19 10:27:00,1.16687,1.16687,1.16674,1.16674,17440610.0
2007-09-19 10:28:00,1.16667,1.16677,1.16664,1.16665,11854761.0
2007-09-19 10:29:00,1.16663,1.16682,1.16663,1.16682,6195182.0
2007-09-19 10:30:00,1.16692,1.16699,1.16691,1.16692,22954075.0
2007-09-19 10:31:00,1.1668,1.1668,1.16672,1.16672,4644042.0
2007-09-19 10:32:00,1.16673,1.1668,1.16661,1.16661,3967383.0
2007-09-19 10:33:00,1.16658,1.16658,1.16638,1.16638,27532564.0
2007-09-19 10:34:00,1.1664,1.16653,1.16638,1.16638,7746041.0
2007-09-19 10:35:00,1.16639,1.16639,1.16612,1.16612,7284314.0
2007-09-19 10:36:00,1.16614,1.16614,1.16592,1.16613,32999150.0
2007-09-19 10:37:00,1.16619,1.16626,1.16619,1.16621,5682904.0
2007-09-19 10:38:00,1.16634,1.16646,1.16634,1.16646,4115677.0
2007-09-19 10:39:00,1.16648,1.16664,1.16648,1.16664,16119957.0
2007-09-19 10:40:00,1.16674,1.16679,1.16674,1.16677,8854976.0
2007-09-19 10:41:00,1.16669,1.16669,1.16639,1.16641,7548713.0
2007-09-19 10:42:00,1.16647,1.1665,1.16641,1.16646,814723.0
2007-09-19 10:43:00,1.16649,1.16661,1.16629,1.16658,15093528.0
2007-09-19 10:44:00,1.16658,1.16658,1.16618,1.16618,5321577.0
2007-09-19 10:45:00,1.16618,1.16639,1.16615,1.16639,14029527.0
2007-09-19 10:46:00,1.16649,1.16659,1.16641,1.16641,10123729.0
2007-09-19 10:47:00,1.16636,1.16636,1.16624,1.16624,6076646.0
2007-09-19 10:48:00,1.16622,1.16642,1.16622,1.16642,20403045.0
2007-09-19 10:49:00,1.1663,1.1663,1.166,1.166,6135629.0
2007-09-19 10:50:00,1.16607,1.16629,1.16607,1.16612,16300005.0
2007-09-19 10:51:00,1.16626,1.16628,1.16611,1.16611,5393866.0
2007-09-19 10:52:00,1.16607,1.16608,1.16605,1.16607,21116744.0
2007-09-19 10:53:00,1.16604,1.16604,1.16595,1.166,7290273.0
2007-09-19 10:54:00,1.16597,1.16597,1.16581,1.16581,1555322.0
2007-09-19 10:55:00,1.16595,1.16632,1.16595,1.16632,9469536.0
2007-09-19 10:56:00,1.16631,1.16636,1.16627,1.16628,13910592.0
2007-09-19 10:57:00,1.16625,1.16631,1.16597,1.16631,11376448.0
2007-09-19 10:58:00,1.16632,1.16632,1.16566,1.16566,12832760.0
2007-09-19 10:59:00,1.16574,1.16574,1.16556,1.16556,11764433.0
2007-09-19 11:00:00,1.16549,1.16604,1.16549,1.16604,11926943.0
2007-09-19 11:01:00,1.16617,1.16617,1.16599,1.16615,12249405.0
2007-09-19 11:02:00,1.16626,1.16636,1.16626,1.16636,8855985.0
2007-09-19 11:03:00,1.16644,1.16661,1.16644,1.16661,3310319.0
2007-09-19 11:04:00,1.16663,1.16663,1.16657,1.16657,12157775.0
2007-09-19 11:05:00,1.16653,1.16653,1.1663,1.1663,12849900.0
2007-09-19 11:06:00,1.16634,1.16639,1.16617,1.16638,11126591.0
2007-09-19 11:07:00,1.16646,1.16663,1.1664,1.16656,6867356.0
2007-09-19 11:08:00,1.16641,1.16643,1.16635,1.16635,11740978.0
2007-09-19 11:09:00,1.16628,1.16631,1.16618,1.16621,11586954.0
2007-09-19 11:10:00,1.16617,1.16617,1.16599,1.16599,6594382.0
2007-09-19 11:11:00,1.166,1.16601,1.16583,1.16586,10410218.0
2007-09-19 11:12:00,1.16582,1.16582,1.16569,1.16571,15819157.0
2007-09-19 11:13:00,1.16569,1.16569,1.16555,1.16555,37915030.0
2007-09-19 11:14:00,1.16552,1.16552,1.16528,1.16528,8862939.0
2007-09-19 11:15:00,1.16516,1.16525,1.16502,1.16502,7123889.0
2007-09-19 11:16:00,1.16501,1.16503,1.16474,1.16474,42526310.0
2007-09-19 11:17:00,1.16474,1.16504,1.16474,1.16504,9641898.0
2007-09-19 11:18:00,1.16517,1.16537,1.16517,1.16537,7788291.0
2007-09-19 11:19:00,1.16529,1.16529,1.16517,1.16517,3838308.0
2007-09-19 11:20:00,1.16504,1.16504,1.16487,1.16487,51871162.0
2007-09-19 11:21:00,1.16489,1.16489,1.1648,1.16481,13306151.0
2007-09-19 11:22:00,1.16475,1.165,1.16475,1.165,12062960.0
2007-09-19 11:23:00,1.16511,1.16522,1.16511,1.16512,50373181.0
2007-09-19 11:24:00,1.16494,1.16517,1.16494,1.16508,17299428.0
2007-09-19 11:25:00,1.16505,1.16515,1.16502,1.16507,9163064.0
2007-09-19 11:26:00,1.16508,1.16508,1.1649,1.16499,16921292.0
2007-09-19 11:27:00,1.16498,1.1651,1.16498,1.1651,4876987.0
2007-09-19 11:28:00,1.16516,1.16534,1.16516,1.16534,4082469.0
2007-09-19 11:29:00,1.16537,1.16554,1.16537,1.16554,4284793.0
2007-09-19 11:30:00,1.16551,1.16558,1.16524,1.16544,14130789.0
2007-09-19 11:31:00,1.16545,1.16557,1.1654,1.16557,22007624.0
2007-09-19 11:32:00,1.16555,1.16555,1.16532,1.16532,8906379.0
2007-09-19 11:33:00,1.16524,1.16539,1.16503,1.16539,10753360.0
2007-09-19 11:34:00,1.16543,1.16562,1.16527,1.16562,9517357.0
2007-09-19 11:35:00,1.16551,1.16551,1.16515,1.16515,10032053.0
2007-09-19 11:36:00,1.16511,1.16513,1.1648,1.165,10473048.0
2007-09-19 11:37:00,1.16512,1.16537,1.16509,1.16537,10811365.0
2007-09-19 11:38:00,1.16544,1.16565,1.16544,1.16546,15068897.0
2007-09-19 11:39:00,1.1657,1.16589,1.1657,1.16588,26319243.0
2007-09-19 11:40:00,1.16585,1.166,1.16581,1.16586,12701504.0
2007-09-19 11:41:00,1.16576,1.16576,1.16545,1.16545,12601571.0
2007-09-19 11:42:00,1.16538,1.16538,1.16495,1.16495,26904942.0
2007-09-19 11:43:00,1.16521,1.16529,1.16516,1.16528,38117140.0
2007-09-19 11:44:00,1.16524,1.16524,1.16514,1.16514,18650973.0
2007-09-19 11:45:00,1.16515,1.16528,1.16506,1.16528,19361069.0
2007-09-19 11:46:00,1.16533,1.16554,1.16531,1.16554,3566199.0
2007-09-19 11:47:00,1.16558,1.16558,1.16505,1.16505,9536384.0
2007-09-19 11:48:00,1.16524,1.16524,1.16499,1.16499,29877175.0
2007-09-19 11:49:00,1.16496,1.16509,1.16495,1.16509,15277244.0
2007-09-19 11:50:00,1.16512,1.16512,1.16496,1.16498,15161149.0
2007-09-19 11:51:00,1.16505,1.16528,1.16505,1.16528,26911826.0
2007-09-19 11:52:00,1.16518,1.16518,1.16497,1.16513,52302657.0
2007-09-19 11:53:00,1.16514,1.16518,1.1651,1.16514,7212742.0
2007-09-19 11:54:00,1.16509,1.1651,1.16507,1.16508,7763654.0
2007-09-19 11:55:00,1.1651,1.16513,1.16499,1.16513,1164172.0
2007-09-19 11:56:00,1.16518,1.16531,1.16498,1.16531,6197237.0
2007-09-19 11:57:00,1.16514,1.16518,1.16498,1.16498,7123954.0
2007-09-19 11:58:00,1.16502,1.1651,1.16483,1.1651,10380943.0
2007-09-19 11:59:00,1.16499,1.16499,1.16468,1.16468,1793958.0
2007-09-19 12:00:00,1.16471,1.16472,1.16448,1.16448,9427534.0
2007-09-19 12:01:00,1.16453,1.16454,1.16441,1.16441,13723473.0
2007-09-19 12:02:00,1.1644,1.1644,1.16409,1.16424,15582367.0
2007-09-19 12:03:00,1.16419,1.1642,1.16406,1.1641,36446181.0
2007-09-19 12:04:00,1.16421,1.16434,1.16419,1.16434,11011438.0
2007-09-19 12:05:00,1.16433,1.16453,1.16431,1.16453,4632275.0
2007-09-19 12:06:00,1.16467,1.1648,1.16445,1.16464,14660223.0
2007-09-19 12:07:00,1.16476,1.16478,1.16457,1.16457,9867065.0
2007-09-19 12:08:00,1.16454,1.16454,1.16426,1.16449,6827453.0
2007-09-19 12:09:00,1.16463,1.16472,1.16463,1.16464,3183637.0
2007-09-19 12:10:00,1.16458,1.16461,1.16449,1.16461,50784727.0
2007-09-19 12:11:00,1.16466,1.16492,1.16466,1.16492,12760640.0
2007-09-19 12:12:00,1.16493,1.16501,1.1649,1.165,4116027.0
2007-09-19 12:13:00,1.16498,1.16498,1.16482,1.16482,6147073.0
2007-09-19 12:14:00,1.16481,1.16481,1.16467,1.16472,2161171.0
2007-09-19 12:15:00,1.1647,1.1647,1.16446,1.16446,5434426.0
2007-09-19 12:16:00,1.16433,1.16433,1.16407,1.16407,18926853.0
2007-09-19 12:17:00,1.16402,1.16402,1.16387,1.16398,8234354.0
2007-09-19 12:18:00,1.16403,1.16415,1.16402,1.16411,9052449.0
2007-09-19 12:19:00,1.16416,1.16444,1.16411,1.16444,13482104.0
2007-09-19 12:20:00,1.1645,1.1645,1.16442,1.16445,4024810.0
2007-09-19 12:21:00,1.16448,1.16451,1.1644,1.1644,7773602.0
2007-09-19 12:22:00,1.16427,1.16437,1.16423,1.16427,1899084.0
2007-09-19 12:23:00,1.16428,1.16451,1.16343,1.16444,45367539.0
2007-09-19 12:24:00,1.16442,1.16442,1.16421,1.16421,8723982.0
2007-09-19 12:25:00,1.16412,1.16438,1.16412,1.16438,11179684.0
2007-09-19 12:26:00,1.16441,1.1649,1.16441,1.16489,18538214.0
2007-09-19 12:27:00,1.16491,1.16513,1.16491,1.16513,10533266.0
2007-09-19 12:28:00,1.16515,1.16533,1.16512,1.16533,12707531.0
2007-09-19 12:29:00,1.16535,1.1655,1.16535,1.1655,12547729.0
2007-09-19 12:30:00,1.16544,1.16565,1.16544,1.16565,4417486.0
2007-09-19 12:31:00,1.16563,1.1658,1.16563,1.1658,23271405.0
2007-09-19 12:32:00,1.16572,1.16572,1.16553,1.16553,5791216.0
2007-09-19 12:33:00,1.16551,1.16572,1.16542,1.16567,23951128.0
2007-09-19 12:34:00,1.16559,1.16567,1.16558,1.16567,10083814.0
2007-09-19 12:35:00,1.16564,1.16564,1.16546,1.16558,21842212.0
2007-09-19 12:36:00,1.16561,1.16563,1.1655,1.16563,10793837.0
2007-09-19 12:37:00,1.16566,1.16578,1.16564,1.16578,14073862.0
2007-09-19 12:38:00,1.16584,1.16591,1.16571,1.16571,17529431.0
2007-09-19 12:39:00,1.16559,1.16559,1.16543,1.16543,11122248.0
2007-09-19 12:40:00,1.16543,1.16562,1.16543,1.16562,10683399.0
2007-09-19 12:41:00,1.16565,1.16576,1.16525,1.16525,10259984.0
2007-09-19 12:42:00,1.16539,1.16539,1.16487,1.16487,12165554.0
2007-09-19 12:43:00,1.16481,1.16481,1.16468,1.16468,6473354.0
2007-09-19 12:44:00,1.1646,1.1646,1.1644,1.1644,19213765.0
2007-09-19 12:45:00,1.16433,1.16454,1.16433,1.16454,2489400.0
2007-09-19 12:46:00,1.16448,1.16453,1.16442,1.16442,3544091.0
2007-09-19 12:47:00,1.16427,1.16427,1.16388,1.16393,13673500.0
2007-09-19 12:48:00,1.16386,1.1639,1.1637,1.1639,14925260.0
2007-09-19 12:49:00,1.16393,1.16404,1.1639,1.16404,12680632.0
2007-09-19 12:50:00,1.16409,1.16424,1.16408,1.16424,5615363.0
2007-09-19 12:51:00,1.16438,1.16438,1.16413,1.16414,4920763.0
2007-09-19 12:52:00,1.1642,1.1645,1.1642,1.16445,13850045.0
2007-09-19 12:53:00,1.16441,1.16441,1.16429,1.16436,2413185.0
2007-09-19 12:54:00,1.16425,1.16425,1.16411,1.16411,8999269.0
2007-09-19 12:55:00,1.16414,1.16414,1.16383,1.16392,9885185.0
2007-09-19 12:56:00,1.1639,1.1639,1.16371,1.16371,3802515.0
2007-09-19 12:57:00,1.16371,1.16371,1.16345,1.16361,26323169.0
2007-09-19 12:58:00,1.16362,1.16385,1.16362,1.16385,13392018.0
2007-09-19 12:59:00,1.16379,1.16379,1.16332,1.16365,15012515.0
2007-09-19 13:00:00,1.16363,1.16363,1.16317,1.16317,10533891.0
2007-09-19 13:01:00,1.16308,1.16308,1.16249,1.16249,5231676.0
2007-09-19 13:02:00,1.16243,1.16261,1.16206,1.16261,15640746.0
2007-09-19 13:03:00,1.16266,1.16283,1.16266,1.16277,9839460.0
2007-09-19 13:04:00,1.1628,1.1628,1.16255,1.16271,35678350.0
2007-09-19 13:05:00,1.16258,1.16258,1.16226,1.16234,5368916.0
2007-09-19 13:06:00,1.16241,1.16252,1.16241,1.16252,31339502.0
2007-09-19 13:07:00,1.16259,1.16266,1.16255,1.16266,5878379.0
2007-09-19 13:08:00,1.16272,1.16285,1.16272,1.16284,20829809.0
2007-09-19 13:09:00,1.16285,1.16289,1.16271,1.16271,9621714.0
2007-09-19 13:10:00,1.16304,1.16306,1.16291,1.16297,8285210.0
2007-09-19 13:11:00,1.1631,1.16312,1.16302,1.16302,5262225.0
2007-09-19 13:12:00,1.16306,1.16326,1.16306,1.16325,28994211.0
2007-09-19 13:13:00,1.16331,1.16331,1.16313,1.16325,7563227.0
2007-09-19 13:14:00,1.16318,1.16323,1.16295,1.16323,22863879.0
2007-09-19 13:15:00,1.16327,1.1633,1.16326,1.16328,4631666.0
2007-09-19 13:16:00,1.16326,1.16333,1.16326,1.16333,6047877.0
2007-09-19 13:17:00,1.16324,1.16358,1.16324,1.16358,3828602.0
2007-09-19 13:18:00,1.16363,1.16363,1.16354,1.16361,11793831.0
2007-09-19 13:19:00,1.16366,1.1638,1.16366,1.1638,6234839.0
2007-09-19 13:20:00,1.16385,1.16391,1.1637,1.16384,15047238.0
2007-09-19 13:21:00,1.16393,1.16431,1.16393,1.16431,3211377.0
2007-09-19 13:22:00,1.16437,1.16463,1.16437,1.16463,15781019.0
2007-09-19 13:23:00,1.16468,1.16477,1.16468,1.16477,9844367.0
2007-09-19 13:24:00,1.16486,1.16486,1.16442,1.16483,5118188.0
2007-09-19 13:25:00,1.16481,1.16481,1.1646,1.16469,16326856.0
2007-09-19 13:26:00,1.16475,1.16493,1.16475,1.16493,23464348.0
2007-09-19 13:27:00,1.16499,1.16504,1.16499,1.16504,33063622.0
2007-09-19 13:28:00,1.16485,1.16498,1.16471,1.16483,5086788.0
2007-09-19 13:29:00,1.16473,1.16479,1.16463,1.16478,7257926.0
2007-09-19 13:30:00,1.16485,1.16511,1.16472,1.16511,6306275.0
2007-09-19 13:31:00,1.16519,1.16534,1.16519,1.16529,7023120.0
2007-09-19 13:32:00,1.1652,1.16526,1.16492,1.16492,9365137.0
2007-09-19 13:33:00,1.16491,1.16498,1.16484,1.16498,7583272.0
2007-09-19 13:34:00,1.1649,1.1649,1.16479,1.16479,8944057.0
2007-09-19 13:35:00,1.16496,1.1651,1.1649,1.1651,12619897.0
2007-09-19 13:36:00,1.16513,1.16521,1.16506,1.16521,12346976.0
2007-09-19 13:37:00,1.16515,1.16539,1.16515,1.16536,28393212.0
2007-09-19 13:38:00,1.16538,1.16563,1.16538,1.16558,2662100.0
2007-09-19 13:39:00,1.16551,1.16569,1.16544,1.16569,3359250.0
2007-09-19 13:40:00,1.16565,1.16565,1.16551,1.16564,14262505.0
2007-09-19 13:41:00,1.1657,1.16588,1.1657,1.16588,6248353.0
2007-09-19 13:42:00,1.16597,1.16616,1.16597,1.16613,9276694.0
2007-09-19 13:43:00,1.16618,1.16653,1.16618,1.16653,9032418.0
2007-09-19 13:44:00,1.16659,1.16669,1.16637,1.16637,4953856.0
2007-09-19 13:45:00,1.16639,1.16653,1.16639,1.16651,12865801.0
2007-09-19 13:46:00,1.16648,1.16652,1.1662,1.1662,2069969.0
2007-09-19 13:47:00,1.1664,1.1664,1.16614,1.16623,8408099.0
2007-09-19 13:48:00,1.16621,1.16637,1.16621,1.16629,11577582.0
2007-09-19 13:49:00,1.16625,1.16625,1.16601,1.16601,23138797.0
2007-09-19 13:50:00,1.16592,1.16612,1.16586,1.16612,39744640.0
2007-09-19 13:51:00,1.16621,1.16632,1.16621,1.16631,2414352.0
2007-09-19 13:52:00,1.16632,1.16639,1.16625,1.16639,11790575.0
2007-09-19 13:53:00,1.16639,1.1664,1.16618,1.16627,3657701.0
2007-09-19 13:54:00,1.16631,1.16649,1.16631,1.16642,6758348.0
2007-09-19 13:55:00,1.16635,1.1664,1.16627,1.16627,17744855.0
2007-09-19 13:56:00,1.16626,1.16637,1.16609,1.1662,2273566.0
2007-09-19 13:57:00,1.16636,1.16663,1.16636,1.16663,16293524.0
2007-09-19 13:58:00,1.16631,1.16664,1.16631,1.16664,8065816.0
2007-09-19 13:59:00,1.16664,1.16664,1.16647,1.16664,23947055.0
2007-09-19 14:00:00,1.16665,1.16665,1.16646,1.16646,14455622.0
2007-09-19 14:01:00,1.16643,1.16643,1.16627,1.16633,7196342.0
2007-09-19 14:02:00,1.16626,1.16626,1.16575,1.16575,3654535.0
2007-09-19 14:03:00,1.1659,1.1659,1.16564,1.16568,9378646.0
2007-09-19 14:04:00,1.16564,1.16572,1.16563,1.16564,1896132.0
2007-09-19 14:05:00,1.16555,1.16557,1.16518,1.16518,9271568.0
2007-09-19 14:06:00,1.16508,1.16558,1.16508,1.16558,7647966.0
2007-09-19 14:07:00,1.1656,1.16578,1.16553,1.16564,5499587.0
2007-09-19 14:08:00,1.16565,1.16565,1.1655,1.1655,12219136.0
2007-09-19 14:09:00,1.16551,1.16551,1.16518,1.16532,6989312.0
2007-09-19 14:10:00,1.16534,1.16534,1.16516,1.16516,3527729.0
2007-09-19 14:11:00,1.16514,1.16517,1.1648,1.1648,8972819.0
2007-09-19 14:12:00,1.16494,1.16494,1.16373,1.16482,49127023.0
2007-09-19 14:13:00,1.16491,1.16493,1.16485,1.16493,13268464.0
2007-09-19 14:14:00,1.16487,1.16489,1.16478,1.16484,9856908.0
2007-09-19 14:15:00,1.16477,1.16477,1.16465,1.16467,11501607.0
2007-09-19 14:16:00,1.16464,1.16464,1.16449,1.16449,5240330.0
2007-09-19 14:17:00,1.16449,1.16449,1.16436,1.16447,8974296.0
2007-09-19 14:18:00,1.16447,1.16457,1.16442,1.16442,6600713.0
2007-09-19 14:19:00,1.16446,1.16446,1.16405,1.16428,2146768.0
2007-09-19 14:20:00,1.16427,1.16465,1.16427,1.16465,4663676.0
2007-09-19 14:21:00,1.16472,1.16483,1.16471,1.16483,15354120.0
2007-09-19 14:22:00,1.16483,1.16483,1.16444,1.16444,3073160.0
2007-09-19 14:23:00,1.16447,1.16447,1.16423,1.16423,5015090.0
2007-09-19 14:24:00,1.16432,1.16432,1.16416,1.16416,13683143.0
2007-09-19 14:25:00,1.16414,1.16414,1.16395,1.16395,1938544.0
2007-09-19 14:26:00,1.16398,1.16398,1.16383,1.16384,29763833.0
2007-09-19 14:27:00,1.16378,1.16379,1.16361,1.16361,8409989.0
2007-09-19 14:28:00,1.16359,1.16359,1.16341,1.16341,13012160.0
2007-09-19 14:29:00,1.16337,1.16337,1.16319,1.16319,18289099.0
2007-09-19 14:30:00,1.16314,1.16314,1.16305,1.16305,10783759.0
2007-09-19 14:31:00,1.16298,1.16302,1.1628,1.1628,6770095.0
2007-09-19 14:32:00,1.1628,1.16286,1.16269,1.1627,10169756.0
2007-09-19 14:33:00,1.16268,1.16268,1.16257,1.16265,15593229.0
2007-09-19 14:34:00,1.16271,1.16274,1.16266,1.16273,14294609.0
2007-09-19 14:35:00,1.16282,1.1631,1.16282,1.1631,7800372.0
2007-09-19 14:36:00,1.16318,1.16348,1.16318,1.16348,10297797.0
2007-09-19 14:37:00,1.16348,1.16362,1.16348,1.16362,25752564.0
2007-09-19 14:38:00,1.16367,1.16377,1.16365,1.16377,7784078.0
2007-09-19 14:39:00,1.16379,1.16392,1.16375,1.16392,11461014.0
2007-09-19 14:40:00,1.16385,1.16409,1.16385,1.16409,17608872.0
2007-09-19 14:41:00,1.16409,1.16424,1.16409,1.16424,4373488.0
2007-09-19 14:42:00,1.16431,1.16447,1.16403,1.16447,3599504.0
2007-09-19 14:43:00,1.16446,1.16464,1.16446,1.16462,4503524.0
2007-09-19 14:44:00,1.16449,1.16452,1.16445,1.16452,25245347.0
2007-09-19 14:45:00,1.16449,1.16482,1.16449,1.16482,8302736.0
2007-09-19 14:46:00,1.16486,1.16489,1.16465,1.16472,8419578.0
2007-09-19 14:47:00,1.16464,1.16474,1.16464,1.16473,4106217.0
2007-09-19 14:48:00,1.16472,1.16472,1.16446,1.16448,6201545.0
2007-09-19 14:49:00,1.16447,1.16447,1.16428,1.16428,22318849.0
2007-09-19 14:50:00,1.16426,1.16427,1.16415,1.16415,4699572.0
2007-09-19 14:51:00,1.16413,1.16413,1.16386,1.16386,4080344.0
2007-09-19 14:52:00,1.16382,1.16406,1.16372,1.16406,12022062.0
2007-09-19 14:53:00,1.16412,1.16428,1.16412,1.16424,14299906.0
2007-09-19 14:54:00,1.16423,1.16423,1.16405,1.16417,11178574.0
2007-09-19 14:55:00,1.16422,1.16432,1.16409,1.16409,5963212.0
2007-09-19 14:56:00,1.16405,1.16408,1.1639,1.1639,4293807.0
2007-09-19 14:57:00,1.16399,1.16413,1.16377,1.16413,3712123.0
2007-09-19 14:58:00,1.16419,1.16431,1.16419,1.16422,6698565.0
2007-09-19 14:59:00,1.16416,1.16416,1.16321,1.16361,11854323.0
2007-09-19 15:00:00,1.16372,1.16383,1.16364,1.16383,6077345.0
2007-09-19 15:01:00,1.16384,1.16389,1.16371,1.16389,6537221.0
2007-09-19 15:02:00,1.16391,1.16391,1.16375,1.16381,54827070.0
2007-09-19 15:03:00,1.16381,1.164,1.16381,1.164,8737183.0
2007-09-19 15:04:00,1.16392,1.16392,1.16381,1.16385,4107828.0
2007-09-19 15:05:00,1.16383,1.1639,1.16363,1.16375,8115144.0
2007-09-19 15:06:00,1.1637,1.1637,1.16356,1.16356,10948204.0
2007-09-19 15:07:00,1.16354,1.16357,1.16342,1.16342,14447407.0
2007-09-19 15:08:00,1.16335,1.16347,1.16333,1.16346,33327410.0
2007-09-19 15:09:00,1.16345,1.16345,1.16315,1.16319,11845408.0
2007-09-19 15:10:00,1.16326,1.16349,1.16326,1.16341,8644764.0
2007-09-19 15:11:00,1.16363,1.16386,1.16363,1.16382,11423867.0
2007-09-19 15:12:00,1.1637,1.1637,1.16339,1.16339,7271429.0
2007-09-19 15:13:00,1.16334,1.16336,1.1633,1.16336,9516737.0
2007-09-19 15:14:00,1.1634,1.16358,1.16339,1.16339,26854644.0
2007-09-19 15:15:00,1.16364,1.16376,1.16364,1.16376,2258641.0
2007-09-19 15:16:00,1.1637,1.1637,1.16334,1.16334,3023928.0
2007-09-19 15:17:00,1.16336,1.16354,1.16336,1.16354,16856484.0
2007-09-19 15:18:00,1.16357,1.16367,1.16352,1.1636,5806589.0
2007-09-19 15:19:00,1.16359,1.16359,1.1625,1.16342,27321376.0
2007-09-19 15:20:00,1.16343,1.16345,1.1633,1.16345,9820538.0
2007-09-19 15:21:00,1.16337,1.16349,1.16333,1.16349,31327968.0
2007-09-19 15:22:00,1.16347,1.16347,1.16319,1.16319,4451915.0
2007-09-19 15:23:00,1.16318,1.16318,1.16306,1.16312,6630658.0
2007-09-19 15:24:00,1.16322,1.16345,1.16322,1.1634,3010101.0
2007-09-19 15:25:00,1.1635,1.16371,1.1635,1.16371,4967648.0
2007-09-19 15:26:00,1.16373,1.16379,1.1637,1.1637,13663845.0
2007-09-19 15:27:00,1.16357,1.16357,1.16342,1.16346,7156861.0
2007-09-19 15:28:00,1.16341,1.16342,1.16331,1.16331,21166797.0
2007-09-19 15:29:00,1.16322,1.16328,1.16313,1.16313,6740651.0
2007-09-19 15:30:00,1.16313,1.16313,1.16298,1.16308,9332800.0
2007-09-19 15:31:00,1.16318,1.16341,1.16318,1.16341,15169473.0
2007-09-19 15:32:00,1.1633,1.1633,1.16314,1.16314,9146223.0
2007-09-19 15:33:00,1.16298,1.16314,1.16283,1.16314,9686664.0
2007-09-19 15:34:00,1.16327,1.1635,1.16327,1.1635,7664150.0
2007-09-19 15:35:00,1.16361,1.16372,1.1636,1.1636,17184022.0
2007-09-19 15:36:00,1.1635,1.1635,1.1634,1.16344,24739744.0
2007-09-19 15:37:00,1.16341,1.16343,1.16335,1.1634,4804530.0
2007-09-19 15:38:00,1.16342,1.16342,1.16337,1.1634,3658830.0
2007-09-19 15:39:00,1.16337,1.16337,1.16228,1.16333,2473011.0
2007-09-19 15:40:00,1.16338,1.16343,1.16332,1.16339,4094561.0
2007-09-19 15:41:00,1.16335,1.16338,1.16305,1.1632,15438307.0
2007-09-19 15:42:00,1.16316,1.16316,1.1631,1.16312,9591302.0
2007-09-19 15:43:00,1.16303,1.16303,1.16263,1.16263,13548954.0
2007-09-19 15:44:00,1.16265,1.16269,1.16244,1.16244,8188585.0
2007-09-19 15:45:00,1.16239,1.16268,1.16239,1.16268,9706947.0
2007-09-19 15:46:00,1.16272,1.16291,1.1627,1.16291,11813963.0
2007-09-19 15:47:00,1.16193,1.16319,1.16193,1.16308,10829341.0
2007-09-19 15:48:00,1.16304,1.16304,1.1629,1.16291,7297893.0
2007-09-19 15:49:00,1.16276,1.16279,1.16271,1.16279,6627066.0
2007-09-19 15:50:00,1.16275,1.16295,1.16275,1.16282,10194108.0
2007-09-19 15:51:00,1.1628,1.163,1.1628,1.1629,10645149.0
2007-09-19 15:52:00,1.16291,1.16293,1.16265,1.16265,22877069.0
2007-09-19 15:53:00,1.16272,1.16294,1.16272,1.16294,12254894.0
2007-09-19 15:54:00,1.163,1.16336,1.163,1.16328,14097827.0
2007-09-19 15:55:00,1.1633,1.16373,1.1633,1.16373,22712316.0
2007-09-19 15:56:00,1.16379,1.16416,1.16379,1.16416,6443047.0
2007-09-19 15:57:00,1.16428,1.16459,1.16428,1.16459,11845061.0
2007-09-19 15:58:00,1.16463,1.16472,1.16445,1.16445,17110419.0
2007-09-19 15:59:00,1.16438,1.16441,1.16418,1.16441,2978974.0
2007-09-19 16:00:00,1.16447,1.165,1.16447,1.16499,4282442.0
2007-09-19 16:01:00,1.1651,1.16546,1.1651,1.1654,4253100.0
2007-09-19 16:02:00,1.1655,1.1655,1.16515,1.16515,8305783.0
2007-09-19 16:03:00,1.16513,1.16519,1.16513,1.16519,4383473.0
2007-09-19 16:04:00,1.16511,1.16511,1.16488,1.16488,5473764.0
2007-09-19 16:05:00,1.16488,1.16488,1.16471,1.16471,3330187.0
2007-09-19 16:06:00,1.16461,1.16472,1.16448,1.16449,6672513.0
2007-09-19 16:07:00,1.1645,1.1645,1.16427,1.16432,23284831.0
2007-09-19 16:08:00,1.16429,1.16429,1.16394,1.16418,11516474.0
2007-09-19 16:09:00,1.16413,1.16414,1.16403,1.16403,14572259.0
2007-09-19 16:10:00,1.16399,1.16399,1.1639,1.1639,47696306.0
2007-09-19 16:11:00,1.16383,1.16384,1.16376,1.16376,15775293.0
2007-09-19 16:12:00,1.16371,1.16372,1.16347,1.16372,18160619.0
2007-09-19 16:13:00,1.16384,1.16415,1.16384,1.16415,9130945.0
2007-09-19 16:14:00,1.16417,1.16425,1.16412,1.16425,8409294.0
2007-09-19 16:15:00,1.16439,1.16457,1.16438,1.16451,7444685.0
2007-09-19 16:16:00,1.16461,1.16461,1.16447,1.16451,22667322.0
2007-09-19 16:17:00,1.16451,1.16451,1.16443,1.16443,18167820.0
2007-09-19 16:18:00,1.16438,1.16438,1.16409,1.16409,7968316.0
2007-09-19 16:19:00,1.16403,1.16421,1.16403,1.16418,10672862.0
2007-09-19 16:20:00,1.16422,1.16434,1.16421,1.16432,14477102.0
2007-09-19 16:21:00,1.16438,1.16451,1.16437,1.16451,3495253.0
2007-09-19 16:22:00,1.16452,1.16474,1.16452,1.1646,9949769.0
2007-09-19 16:23:00,1.16449,1.16461,1.16443,1.16443,7822521.0
2007-09-19 16:24:00,1.16434,1.16436,1.16426,1.16436,4836640.0
2007-09-19 16:25:00,1.16447,1.16453,1.1644,1.16451,2769044.0
2007-09-19 16:26:00,1.16445,1.16459,1.16434,1.16434,11680060.0
2007-09-19 16:27:00,1.16448,1.16476,1.16448,1.16476,3565829.0
2007-09-19 16:28:00,1.16479,1.1649,1.16475,1.1649,11017595.0
2007-09-19 16:29:00,1.16495,1.16507,1.16494,1.16507,14856623.0
2007-09-19 16:30:00,1.16503,1.16525,1.16503,1.16525,15881089.0
2007-09-19 16:31:00,1.16527,1.16537,1.16526,1.16534,1993252.0
2007-09-19 16:32:00,1.16538,1.16557,1.16538,1.16557,5770118.0
2007-09-19 16:33:00,1.16556,1.16581,1.16549,1.16581,6010748.0
2007-09-19 16:34:00,1.1658,1.1658,1.16557,1.16557,16850342.0
2007-09-19 16:35:00,1.16555,1.16555,1.1654,1.1654,2651682.0
2007-09-19 16:36:00,1.16536,1.16541,1.16494,1.16512,7056943.0
2007-09-19 16:37:00,1.165,1.16513,1.16497,1.16513,6317268.0
2007-09-19 16:38:00,1.16516,1.16516,1.16481,1.16481,5739396.0
2007-09-19 16:39:00,1.16471,1.16471,1.16447,1.16454,16600455.0
2007-09-19 16:40:00,1.16454,1.1647,1.16454,1.1647,997151.0
2007-09-19 16:41:00,1.16466,1.16466,1.16449,1.16449,3186160.0
2007-09-19 16:42:00,1.16445,1.16445,1.16409,1.16424,5207894.0
2007-09-19 16:43:00,1.1644,1.16457,1.1644,1.16457,5091125.0
2007-09-19 16:44:00,1.1646,1.16468,1.1646,1.16465,18885966.0
2007-09-19 16:45:00,1.16475,1.16513,1.16475,1.16513,18412075.0
2007-09-19 16:46:00,1.1652,1.16535,1.1652,1.16535,7984966.0
2007-09-19 16:47:00,1.16537,1.16537,1.16515,1.16524,5650834.0
2007-09-19 16:48:00,1.16505,1.16505,1.16485,1.16485,12513272.0
2007-09-19 16:49:00,1.16485,1.16491,1.16482,1.16491,14458387.0
2007-09-19 16:50:00,1.16492,1.16498,1.1649,1.16497,5459799.0
2007-09-19 16:51:00,1.16495,1.16499,1.16487,1.16487,12550430.0
2007-09-19 16:52:00,1.16486,1.16495,1.16471,1.16482,19954895.0
2007-09-19 16:53:00,1.16477,1.16479,1.16464,1.16473,31255866.0
2007-09-19 16:54:00,1.16487,1.16509,1.16487,1.16495,12325699.0
2007-09-19 16:55:00,1.165,1.16538,1.165,1.16538,6248562.0
2007-09-19 16:56:00,1.16546,1.16576,1.16546,1.16576,15257485.0
2007-09-19 16:57:00,1.16578,1.16592,1.16578,1.16592,5389622.0
2007-09-19 16:58:00,1.16584,1.1661,1.16583,1.1661,6070236.0
2007-09-19 16:59:00,1.16609,1.16625,1.16609,1.16625,2193696.0
2007-09-19 17:00:00,1.16627,1.16666,1.16604,1.16666,33045641.0
2007-09-19 17:01:00,1.16654,1.16665,1.16637,1.16663,4846265.0
2007-09-19 17:02:00,1.16658,1.16663,1.16647,1.16663,38724413.0
2007-09-19 17:03:00,1.16657,1.16658,1.16638,1.16644,7204400.0
2007-09-19 17:04:00,1.16647,1.1666,1.16647,1.1666,20448494.0
2007-09-19 17:05:00,1.16674,1.16711,1.16669,1.16711,3259128.0
2007-09-19 17:06:00,1.16715,1.16732,1.16712,1.16732,10244657.0
2007-09-19 17:07:00,1.16736,1.16747,1.16736,1.16747,2847073.0
2007-09-19 17:08:00,1.1675,1.16772,1.1675,1.16772,8897825.0
2007-09-19 17:09:00,1.16769,1.16788,1.16767,1.16788,34979004.0
2007-09-19 17:10:00,1.16777,1.16805,1.16777,1.16805,7620492.0
2007-09-19 17:11:00,1.168,1.16824,1.168,1.16824,11592082.0
2007-09-19 17:12:00,1.16826,1.16832,1.16823,1.16823,11702571.0
2007-09-19 17:13:00,1.1682,1.16829,1.16803,1.16825,32879237.0
2007-09-19 17:14:00,1.16822,1.16822,1.16792,1.16814,5825284.0
2007-09-19 17:15:00,1.16816,1.16824,1.16812,1.16821,7030373.0
2007-09-19 17:16:00,1.16818,1.16833,1.16818,1.16833,12703857.0
2007-09-19 17:17:00,1.16842,1.16855,1.16842,1.16844,13634584.0
2007-09-19 17:18:00,1.16839,1.16839,1.168,1.168,2369707.0
2007-09-19 17:19:00,1.16826,1.16828,1.16814,1.16825,3328004.0
2007-09-19 17:20:00,1.1683,1.16855,1.1683,1.16852,2514975.0
2007-09-19 17:21:00,1.16848,1.16848,1.16817,1.16833,26560528.0
2007-09-19 17:22:00,1.16821,1.1683,1.16806,1.1683,12466197.0
2007-09-19 17:23:00,1.16833,1.16853,1.16833,1.16853,6101691.0
2007-09-19 17:24:00,1.1685,1.16857,1.16837,1.16849,5482424.0
2007-09-19 17:25:00,1.16847,1.16849,1.16821,1.16821,10792386.0
2007-09-19 17:26:00,1.16816,1.16826,1.16806,1.16826,7445871.0
2007-09-19 17:27:00,1.16828,1.16837,1.16825,1.16837,6853610.0
2007-09-19 17:28:00,1.16843,1.16854,1.1684,1.16854,7991029.0
2007-09-19 17:29:00,1.16848,1.16861,1.16832,1.16861,13972018.0
2007-09-19 17:30:00,1.16858,1.16858,1.16804,1.16804,4965812.0
2007-09-19 17:31:00,1.16796,1.16797,1.16791,1.16797,6898529.0
2007-09-19 17:32:00,1.16808,1.16822,1.16802,1.16822,11034358.0
2007-09-19 17:33:00,1.1683,1.16845,1.1683,1.16845,55717318.0
2007-09-19 17:34:00,1.16848,1.1685,1.16834,1.16838,20475713.0
2007-09-19 17:35:00,1.16841,1.16849,1.16841,1.16849,5763246.0
2007-09-19 17:36:00,1.16853,1.16869,1.16851,1.16856,3318055.0
2007-09-19 17:37:00,1.16857,1.16857,1.1684,1.1684,15826929.0
2007-09-19 17:38:00,1.16841,1.16841,1.16792,1.16792,13628701.0
2007-09-19 17:39:00,1.16791,1.16839,1.16791,1.16836,3292041.0
2007-09-19 17:40:00,1.16823,1.16823,1.16786,1.16786,12816020.0
2007-09-19 17:41:00,1.16811,1.16811,1.16807,1.1681,1046385.0
2007-09-19 17:42:00,1.1681,1.1681,1.16799,1.16803,5842024.0
2007-09-19 17:43:00,1.16799,1.16799,1.16767,1.16773,24849513.0
2007-09-19 17:44:00,1.16763,1.16767,1.16761,1.16765,29633986.0
2007-09-19 17:45:00,1.16767,1.16781,1.16767,1.16781,4306995.0
2007-09-19 17:46:00,1.16784,1.16797,1.16784,1.16797,5357705.0
2007-09-19 17:47:00,1.16795,1.16801,1.16765,1.16765,22462595.0
2007-09-19 17:48:00,1.16802,1.16815,1.16802,1.16814,13126616.0
2007-09-19 17:49:00,1.16816,1.16816,1.1679,1.1679,5750432.0
2007-09-19 17:50:00,1.16776,1.16783,1.16751,1.16751,4709123.0
2007-09-19 17:51:00,1.16749,1.16749,1.16723,1.16723,4593879.0
2007-09-19 17:52:00,1.16717,1.16717,1.167,1.167,21855929.0
2007-09-19 17:53:00,1.16701,1.16712,1.16701,1.16708,16090977.0
2007-09-19 17:54:00,1.1671,1.16732,1.1671,1.16732,8614840.0
2007-09-19 17:55:00,1.16737,1.16785,1.16737,1.16785,12489949.0
2007-09-19 17:56:00,1.16784,1.16784,1.16736,1.16736,12661845.0
2007-09-19 17:57:00,1.16735,1.16757,1.16735,1.16757,24789790.0
2007-09-19 17:58:00,1.16759,1.16775,1.16759,1.16775,9006866.0
2007-09-19 17:59:00,1.16778,1.16789,1.16773,1.16789,13009884.0
2007-09-19 18:00:00,1.16792,1.16798,1.16783,1.16798,31657503.0
2007-09-19 18:01:00,1.16799,1.16799,1.16786,1.16792,19830842.0
2007-09-19 18:02:00,1.16764,1.16791,1.16764,1.16776,6273733.0
2007-09-19 18:03:00,1.1678,1.16792,1.1678,1.16792,8656977.0
2007-09-19 18:04:00,1.168,1.16824,1.168,1.16824,4141226.0
2007-09-19 18:05:00,1.1683,1.16832,1.16814,1.16814,2545083.0
2007-09-19 18:06:00,1.16809,1.16809,1.16796,1.16809,11858013.0
2007-09-19 18:07:00,1.1681,1.1681,1.16804,1.16805,6375853.0
2007-09-19 18:08:00,1.16807,1.16818,1.16806,1.16818,30158461.0
2007-09-19 18:09:00,1.16822,1.16852,1.16822,1.16852,6584912.0
2007-09-19 18:10:00,1.16852,1.16863,1.1685,1.16863,11250100.0
2007-09-19 18:11:00,1.1686,1.16861,1.16849,1.16852,4399427.0
2007-09-19 18:12:00,1.16855,1.16874,1.16855,1.16874,5361036.0
2007-09-19 18:13:00,1.16885,1.1693,1.16881,1.16921,9629062.0
2007-09-19 18:14:00,1.16928,1.16928,1.16918,1.16925,4521146.0
2007-09-19 18:15:00,1.16929,1.16932,1.16924,1.16924,4527511.0
2007-09-19 18:16:00,1.16921,1.16921,1.16911,1.16915,4904715.0
2007-09-19 18:17:00,1.16918,1.1693,1.16915,1.16926,18720452.0
2007-09-19 18:18:00,1.16937,1.16945,1.16922,1.16933,5255352.0
2007-09-19 18:19:00,1.16951,1.16951,1.1693,1.16937,1784971.0
2007-09-19 18:20:00,1.16921,1.16921,1.16902,1.16914,10988768.0
2007-09-19 18:21:00,1.16918,1.16931,1.16913,1.16913,18596330.0
2007-09-19 18:22:00,1.16901,1.16901,1.1689,1.16899,5497601.0
2007-09-19 18:23:00,1.16902,1.16913,1.16884,1.16884,3795645.0
2007-09-19 18:24:00,1.16888,1.16895,1.16876,1.16876,17629360.0
2007-09-19 18:25:00,1.16868,1.1688,1.16858,1.16872,8879939.0
2007-09-19 18:26:00,1.16874,1.16879,1.16848,1.16848,8821402.0
2007-09-19 18:27:00,1.16855,1.16855,1.16813,1.16834,9370034.0
2007-09-19 18:28:00,1.16835,1.16865,1.16835,1.16865,8643367.0
2007-09-19 18:29:00,1.16864,1.16883,1.16864,1.16883,6972331.0
2007-09-19 18:30:00,1.16883,1.16896,1.16877,1.16896,7974630.0
2007-09-19 18:31:00,1.16891,1.16914,1.16891,1.16914,18708274.0
2007-09-19 18:32:00,1.16916,1.16934,1.16916,1.16928,15675055.0
2007-09-19 18:33:00,1.16918,1.16919,1.16901,1.1691,9918304.0
2007-09-19 18:34:00,1.16908,1.16908,1.16879,1.16881,2965737.0
2007-09-19 18:35:00,1.16888,1.169,1.16888,1.1689,47185224.0
2007-09-19 18:36:00,1.16878,1.16894,1.16857,1.16894,9809404.0
2007-09-19 18:37:00,1.16901,1.16908,1.16898,1.16899,2284672.0
2007-09-19 18:38:00,1.16902,1.16906,1.16899,1.16905,13572868.0
2007-09-19 18:39:00,1.16907,1.16907,1.16895,1.16895,3517690.0
2007-09-19 18:40:00,1.16885,1.16885,1.16848,1.16863,20980662.0
2007-09-19 18:41:00,1.16863,1.16866,1.16858,1.16862,16122687.0
2007-09-19 18:42:00,1.16865,1.16873,1.16862,1.16871,5863733.0
2007-09-19 18:43:00,1.16869,1.16869,1.16845,1.16845,12449473.0
2007-09-19 18:44:00,1.16826,1.16833,1.16819,1.16833,39220512.0
2007-09-19 18:45:00,1.16828,1.16828,1.16813,1.16815,3208194.0
2007-09-19 18:46:00,1.16824,1.16824,1.16785,1.16785,19348809.0
2007-09-19 18:47:00,1.16787,1.16793,1.16779,1.16779,3784089.0
2007-09-19 18:48:00,1.16764,1.16764,1.16745,1.16762,10370150.0
2007-09-19 18:49:00,1.16765,1.16775,1.16765,1.16772,7731221.0
2007-09-19 18:50:00,1.16776,1.16783,1.1676,1.1676,6343050.0
2007-09-19 18:51:00,1.16739,1.16745,1.16721,1.16721,2933349.0
2007-09-19 18:52:00,1.16713,1.16713,1.16677,1.16677,9540751.0
2007-09-19 18:53:00,1.1669,1.16697,1.1669,1.16696,7719240.0
2007-09-19 18:54:00,1.16698,1.16698,1.16675,1.16675,11488546.0
2007-09-19 18:55:00,1.16684,1.16699,1.16683,1.16698,3055771.0
2007-09-19 18:56:00,1.16697,1.16719,1.16697,1.16712,39742213.0
2007-09-19 18:57:00,1.16702,1.16702,1.1666,1.1666,8657697.0
2007-09-19 18:58:00,1.16656,1.16658,1.16641,1.16658,2505980.0
2007-09-19 18:59:00,1.16658,1.16678,1.16633,1.16678,8598054.0
2007-09-19 19:00:00,1.16681,1.16681,1.16648,1.16651,10289625.0
2007-09-19 19:01:00,1.16651,1.16651,1.16635,1.16635,8033582.0
2007-09-19 19:02:00,1.16636,1.16636,1.1662,1.16633,27721269.0
2007-09-19 19:03:00,1.16634,1.1664,1.16609,1.1664,6959057.0
2007-09-19 19:04:00,1.16637,1.16651,1.16633,1.16651,12850048.0
2007-09-19 19:05:00,1.16651,1.16651,1.16637,1.16637,8890483.0
2007-09-19 19:06:00,1.16631,1.16631,1.16591,1.16601,3080600.0
2007-09-19 19:07:00,1.16605,1.16623,1.16596,1.16623,11243587.0
2007-09-19 19:08:00,1.16621,1.16621,1.16592,1.16592,2159793.0
2007-09-19 19:09:00,1.16593,1.16593,1.16574,1.16585,29217243.0
2007-09-19 19:10:00,1.16581,1.16598,1.16578,1.16598,26204277.0
2007-09-19 19:11:00,1.16606,1.16627,1.16591,1.16606,10862173.0
2007-09-19 19:12:00,1.16619,1.16625,1.16615,1.16621,17139865.0
2007-09-19 19:13:00,1.16628,1.1663,1.16613,1.16613,65894884.0
2007-09-19 19:14:00,1.16603,1.16603,1.16587,1.16594,5935828.0
2007-09-19 19:15:00,1.16592,1.16597,1.16578,1.1659,6685851.0
2007-09-19 19:16:00,1.16604,1.16616,1.16592,1.16616,10931121.0
2007-09-19 19:17:00,1.1662,1.16626,1.16606,1.16606,3875061.0
2007-09-19 19:18:00,1.16591,1.16591,1.16565,1.16565,4928578.0
2007-09-19 19:19:00,1.1657,1.16602,1.1657,1.16585,2264318.0
2007-09-19 19:20:00,1.16587,1.16587,1.1656,1.16562,9602733.0
2007-09-19 19:21:00,1.1657,1.16603,1.16553,1.16603,15617825.0
2007-09-19 19:22:00,1.16608,1.16608,1.16597,1.16598,2725444.0
2007-09-19 19:23:00,1.1659,1.1659,1.16568,1.16585,2118928.0
2007-09-19 19:24:00,1.16596,1.16604,1.16593,1.16602,1589301.0
2007-09-19 19:25:00,1.16598,1.16605,1.16597,1.16601,10112319.0
2007-09-19 19:26:00,1.16594,1.16594,1.16564,1.16568,4145973.0
2007-09-19 19:27:00,1.1657,1.16585,1.1657,1.16585,6302803.0
2007-09-19 19:28:00,1.16579,1.16601,1.16579,1.16601,8575103.0
2007-09-19 19:29:00,1.166,1.16611,1.16598,1.16598,9772130.0
2007-09-19 19:30:00,1.16612,1.16639,1.16528,1.16639,6945101.0
2007-09-19 19:31:00,1.16638,1.16653,1.16638,1.16653,11470625.0
2007-09-19 19:32:00,1.16657,1.16675,1.16653,1.16675,6325130.0
2007-09-19 19:33:00,1.16672,1.16672,1.16645,1.16645,3386124.0
2007-09-19 19:34:00,1.16641,1.16643,1.16634,1.16637,3884306.0
2007-09-19 19:35:00,1.1664,1.16642,1.16629,1.16638,9340990.0
2007-09-19 19:36:00,1.16638,1.16638,1.16619,1.1662,4641055.0
2007-09-19 19:37:00,1.16618,1.1663,1.16617,1.1663,40415039.0
2007-09-19 19:38:00,1.16631,1.16633,1.16623,1.16633,5738899.0
2007-09-19 19:39:00,1.16625,1.16636,1.16608,1.16636,4599335.0
2007-09-19 19:40:00,1.16644,1.16657,1.16644,1.16651,6661507.0
2007-09-19 19:41:00,1.16644,1.16644,1.16618,1.16642,51335167.0
2007-09-19 19:42:00,1.1664,1.16673,1.1664,1.16665,31690581.0
2007-09-19 19:43:00,1.16674,1.16686,1.16654,1.16654,21541051.0
2007-09-19 19:44:00,1.16679,1.16706,1.16652,1.16706,28607847.0
2007-09-19 19:45:00,1.16717,1.16732,1.16717,1.16732,170500455.0
2007-09-19 19:46:00,1.16725,1.16745,1.16725,1.16745,11722750.0
2007-09-19 19:47:00,1.16754,1.16769,1.16749,1.16769,3501252.0
2007-09-19 19:48:00,1.16769,1.16769,1.1675,1.1675,4439284.0
2007-09-19 19:49:00,1.16755,1.16764,1.16747,1.16747,5797059.0
2007-09-19 19:50:00,1.16739,1.16744,1.16731,1.16744,12897058.0
2007-09-19 19:51:00,1.16738,1.16738,1.16707,1.16707,3130775.0
2007-09-19 19:52:00,1.1671,1.16714,1.16704,1.16714,2590373.0
2007-09-19 19:53:00,1.16719,1.16739,1.16718,1.16739,17049117.0
2007-09-19 19:54:00,1.16733,1.16735,1.16729,1.16729,6829330.0
2007-09-19 19:55:00,1.16724,1.16728,1.16706,1.16706,8107632.0
2007-09-19 19:56:00,1.16693,1.16697,1.16691,1.16697,6238130.0
2007-09-19 19:57:00,1.16698,1.16698,1.16674,1.1668,71493174.0
2007-09-19 19:58:00,1.16687,1.16692,1.16664,1.16673,9769502.0
2007-09-19 19:59:00,1.16668,1.16669,1.16654,1.16654,16125162.0
2007-09-19 20:00:00,1.16657,1.16662,1.1665,1.1665,56621994.0
2007-09-19 20:01:00,1.16647,1.16655,1.16645,1.16645,3437392.0
2007-09-19 20:02:00,1.16639,1.16639,1.16613,1.16613,8793568.0
2007-09-19 20:03:00,1.1661,1.1661,1.16561,1.16566,22029220.0
2007-09-19 20:04:00,1.16559,1.16585,1.16559,1.16578,12907131.0
2007-09-19 20:05:00,1.16587,1.1661,1.16586,1.16608,8186349.0
2007-09-19 20:06:00,1.16614,1.16622,1.16614,1.16622,12741683.0
2007-09-19 20:07:00,1.16623,1.1664,1.16623,1.1664,23926968.0
2007-09-19 20:08:00,1.16626,1.16631,1.16595,1.16595,4126482.0
2007-09-19 20:09:00,1.16595,1.16632,1.16595,1.16632,3511185.0
2007-09-19 20:10:00,1.16637,1.16659,1.16634,1.16659,7586478.0
2007-09-19 20:11:00,1.1666,1.16684,1.1666,1.16684,15653031.0
2007-09-19 20:12:00,1.16688,1.16691,1.16681,1.16681,22541536.0
2007-09-19 20:13:00,1.16682,1.16682,1.16667,1.16668,13464217.0
2007-09-19 20:14:00,1.16664,1.16673,1.16662,1.16673,9966338.0
2007-09-19 20:15:00,1.16661,1.16661,1.16636,1.16636,38199422.0
2007-09-19 20:16:00,1.1663,1.1663,1.16618,1.16625,5120559.0
2007-09-19 20:17:00,1.16632,1.16643,1.16609,1.16631,12862380.0
2007-09-19 20:18:00,1.16637,1.16644,1.16631,1.16631,14268744.0
2007-09-19 20:19:00,1.16626,1.16626,1.16602,1.16618,2546533.0
2007-09-19 20:20:00,1.16614,1.16614,1.16588,1.16599,4540156.0
2007-09-19 20:21:00,1.16606,1.16614,1.16604,1.16605,20106131.0
2007-09-19 20:22:00,1.16604,1.16604,1.16591,1.16591,15176376.0
2007-09-19 20:23:00,1.16585,1.16593,1.16573,1.16573,1405241.0
2007-09-19 20:24:00,1.16559,1.16559,1.16528,1.16528,4099674.0
2007-09-19 20:25:00,1.16529,1.16551,1.16526,1.16551,10111261.0
2007-09-19 20:26:00,1.16557,1.16567,1.16557,1.16559,11684704.0
2007-09-19 20:27:00,1.16564,1.16567,1.16557,1.16567,18239359.0
2007-09-19 20:28:00,1.1657,1.16584,1.1657,1.16581,22754120.0
2007-09-19 20:29:00,1.16588,1.16632,1.16588,1.16632,84066058.0
2007-09-19 20:30:00,1.16643,1.16656,1.1664,1.1664,49212737.0
2007-09-19 20:31:00,1.16647,1.16654,1.16641,1.16654,8635349.0
2007-09-19 20:32:00,1.16653,1.16666,1.16644,1.16644,4440182.0
2007-09-19 20:33:00,1.16637,1.16641,1.16627,1.16641,6785352.0
2007-09-19 20:34:00,1.16642,1.16651,1.16622,1.16622,9424845.0
2007-09-19 20:35:00,1.16643,1.16677,1.16643,1.16677,20942261.0
2007-09-19 20:36:00,1.16674,1.16678,1.16668,1.16678,7245536.0
2007-09-19 20:37:00,1.16682,1.16693,1.16681,1.16681,18905685.0
2007-09-19 20:38:00,1.16678,1.16692,1.16678,1.16692,34896303.0
2007-09-19 20:39:00,1.16696,1.16728,1.16696,1.16728,9899237.0
2007-09-19 20:40:00,1.16728,1.16751,1.16728,1.16751,51117789.0
2007-09-19 20:41:00,1.16741,1.16741,1.16731,1.16736,8406977.0
2007-09-19 20:42:00,1.16737,1.16747,1.16643,1.1673,38818912.0
2007-09-19 20:43:00,1.16742,1.16752,1.16737,1.16748,23251967.0
2007-09-19 20:44:00,1.16748,1.16748,1.16731,1.16733,12938866.0
2007-09-19 20:45:00,1.16726,1.16726,1.16713,1.16723,8812301.0
2007-09-19 20:46:00,1.16726,1.16732,1.16718,1.16718,8719634.0
2007-09-19 20:47:00,1.16714,1.16718,1.16707,1.16718,5245625.0
2007-09-19 20:48:00,1.16704,1.16723,1.167,1.16723,13243567.0
2007-09-19 20:49:00,1.16723,1.16732,1.16712,1.16727,18940336.0
2007-09-19 20:50:00,1.16729,1.16731,1.16612,1.167,36960617.0
2007-09-19 20:51:00,1.167,1.16714,1.16694,1.16694,6745262.0
2007-09-19 20:52:00,1.16698,1.16698,1.1668,1.16685,19394746.0
2007-09-19 20:53:00,1.16684,1.16684,1.16658,1.16658,6092894.0
2007-09-19 20:54:00,1.16661,1.16679,1.16661,1.16679,23252381.0
2007-09-19 20:55:00,1.16683,1.16698,1.16666,1.16666,3402819.0
2007-09-19 20:56:00,1.16695,1.16708,1.16695,1.16708,4838844.0
2007-09-19 20:57:00,1.16711,1.16716,1.16699,1.16703,8094965.0
2007-09-19 20:58:00,1.16699,1.16699,1.1668,1.16683,6945489.0
2007-09-19 20:59:00,1.16691,1.16699,1.16691,1.16699,2698854.0
2007-09-19 21:00:00,1.16697,1.1671,1.16694,1.1671,10598502.0
2007-09-19 21:01:00,1.16718,1.16719,1.16709,1.16712,11367229.0
2007-09-19 21:02:00,1.16716,1.16716,1.16703,1.16703,1088801.0
2007-09-19 21:03:00,1.16697,1.16702,1.16691,1.16694,9661516.0
2007-09-19 21:04:00,1.16689,1.16701,1.16689,1.16698,4373988.0
2007-09-19 21:05:00,1.16696,1.16696,1.16659,1.16681,6074168.0
2007-09-19 21:06:00,1.16678,1.16685,1.16676,1.16676,14703393.0
2007-09-19 21:07:00,1.1667,1.1667,1.16661,1.16661,12684348.0
2007-09-19 21:08:00,1.16664,1.16666,1.16663,1.16666,12646576.0
2007-09-19 21:09:00,1.1666,1.16672,1.1666,1.16672,33924666.0
2007-09-19 21:10:00,1.16677,1.16683,1.16677,1.16679,6255383.0
2007-09-19 21:11:00,1.16672,1.16678,1.16654,1.1667,8963660.0
2007-09-19 21:12:00,1.16659,1.16671,1.16658,1.16665,9868884.0
2007-09-19 21:13:00,1.16658,1.16658,1.16646,1.16646,15296937.0
2007-09-19 21:14:00,1.16641,1.16641,1.16627,1.16628,12604738.0
2007-09-19 21:15:00,1.16622,1.16629,1.16622,1.16629,3730723.0
2007-09-19 21:16:00,1.16624,1.16624,1.16602,1.16602,7413770.0
2007-09-19 21:17:00,1.16602,1.16617,1.16575,1.16617,2587482.0
2007-09-19 21:18:00,1.16613,1.16617,1.16604,1.16604,10051015.0
2007-09-19 21:19:00,1.16612,1.1662,1.1659,1.1659,3293974.0
2007-09-19 21:20:00,1.16605,1.16608,1.16592,1.16605,22634460.0
2007-09-19 21:21:00,1.16613,1.16621,1.16609,1.16621,6251443.0
2007-09-19 21:23:00,1.16615,1.16627,1.16615,1.16623,18822539.0
2007-09-19 21:24:00,1.16616,1.16617,1.16603,1.16603,10670304.0
2007-09-19 21:26:00,1.16611,1.16611,1.16575,1.16595,3677110.0
2007-09-19 21:27:00,1.16605,1.16608,1.16597,1.16602,6235075.0
2007-09-19 21:28:00,1.1661,1.16615,1.16587,1.16615,22299745.0
2007-09-19 21:29:00,1.16608,1.1661,1.16598,1.1661,10127081.0
2007-09-19 21:30:00,1.1662,1.16629,1.1662,1.16629,15980629.0
2007-09-19 21:31:00,1.16624,1.16624,1.16599,1.16599,7711255.0
2007-09-19 21:32:00,1.16614,1.16619,1.16608,1.16608,27019662.0
2007-09-19 21:33:00,1.1661,1.1661,1.16574,1.16608,8340129.0
2007-09-19 21:34:00,1.16609,1.16623,1.16609,1.16623,3616210.0
2007-09-19 21:35:00,1.16627,1.16637,1.16627,1.16634,7297032.0
2007-09-19 21:36:00,1.16634,1.1664,1.1663,1.1663,12267326.0
2007-09-19 21:38:00,1.16616,1.16616,1.16605,1.16615,5587970.0
2007-09-19 21:39:00,1.16612,1.16626,1.16612,1.16626,3483014.0
2007-09-19 21:40:00,1.16628,1.1663,1.16621,1.16622,15087980.0
2007-09-19 21:41:00,1.16624,1.16636,1.16624,1.16636,9431560.0
2007-09-19 21:42:00,1.16637,1.16638,1.16629,1.16635,6126702.0
2007-09-19 21:43:00,1.16628,1.16629,1.16616,1.16623,3497302.0
2007-09-19 21:44:00,1.16622,1.1664,1.16622,1.16629,5768774.0
2007-09-19 21:45:00,1.1663,1.16633,1.16603,1.16624,7203771.0
2007-09-19 21:46:00,1.16608,1.16624,1.16608,1.16614,6230010.0
2007-09-19 21:47:00,1.16615,1.1663,1.16615,1.1663,3783631.0
2007-09-19 21:48:00,1.16633,1.16636,1.16629,1.16629,12866519.0
2007-09-19 21:49:00,1.16629,1.16632,1.16621,1.16627,11555332.0
2007-09-19 21:50:00,1.16628,1.16644,1.16626,1.16644,34915162.0
2007-09-19 21:51:00,1.16639,1.16639,1.16604,1.16624,4350705.0
2007-09-19 21:52:00,1.16616,1.16616,1.16601,1.16601,15396598.0
2007-09-19 21:53:00,1.166,1.16613,1.16595,1.1661,15840389.0
2007-09-19 21:54:00,1.16598,1.16602,1.1659,1.16595,12392510.0
2007-09-19 21:55:00,1.16598,1.16605,1.16595,1.16602,14939219.0
2007-09-19 21:56:00,1.16608,1.16622,1.16608,1.16622,5596577.0
2007-09-19 21:57:00,1.16614,1.16614,1.1659,1.16595,8298482.0
2007-09-19 21:58:00,1.16591,1.16591,1.16578,1.16588,4401802.0
2007-09-19 21:59:00,1.16587,1.16614,1.16581,1.16601,12438266.0
2007-09-19 22:00:00,1.1659,1.1659,1.1657,1.16587,20668313.0
2007-09-19 22:01:00,1.16587,1.16591,1.16583,1.1659,7783236.0
2007-09-19 22:02:00,1.16575,1.16602,1.16575,1.16602,16660982.0
2007-09-19 22:03:00,1.16596,1.16596,1.16581,1.16581,32285559.0
2007-09-19 22:04:00,1.16584,1.16584,1.16557,1.16557,11369720.0
2007-09-19 22:05:00,1.16557,1.16561,1.16557,1.16557,6109384.0
2007-09-19 22:06:00,1.16554,1.16554,1.1653,1.1653,4611846.0
2007-09-19 22:07:00,1.16532,1.16541,1.16532,1.16539,7128414.0
2007-09-19 22:08:00,1.16539,1.1654,1.1653,1.16532,5557966.0
2007-09-19 22:09:00,1.16525,1.16538,1.16525,1.16538,10633957.0
2007-09-19 22:10:00,1.16541,1.16548,1.16541,1.16546,8310628.0
2007-09-19 22:11:00,1.16543,1.16543,1.16519,1.16537,9974927.0
2007-09-19 22:12:00,1.16536,1.16545,1.16536,1.16538,9862228.0
2007-09-19 22:13:00,1.16541,1.16545,1.16528,1.16535,3341161.0
2007-09-19 22:14:00,1.16529,1.16529,1.16522,1.16529,13654663.0
2007-09-19 22:15:00,1.16527,1.16531,1.16523,1.16531,15471392.0
2007-09-19 22:16:00,1.16528,1.16528,1.16514,1.16514,20987771.0
2007-09-19 22:17:00,1.16512,1.16512,1.16488,1.16493,6820771.0
2007-09-19 22:18:00,1.16491,1.16496,1.16491,1.16496,109625.0
2007-09-19 22:19:00,1.16506,1.16518,1.16506,1.16518,7322316.0
2007-09-19 22:20:00,1.16534,1.16534,1.16505,1.16534,8599538.0
2007-09-19 22:21:00,1.16531,1.16531,1.1652,1.1652,94148352.0
2007-09-19 22:22:00,1.16529,1.16542,1.16529,1.16542,17704521.0
2007-09-19 22:23:00,1.16543,1.16543,1.1653,1.16542,9731597.0
2007-09-19 22:24:00,1.16542,1.16554,1.16542,1.16547,10990224.0
2007-09-19 22:25:00,1.16549,1.1655,1.16543,1.16545,33068608.0
2007-09-19 22:26:00,1.16549,1.16554,1.16546,1.16549,8895708.0
2007-09-19 22:27:00,1.16562,1.16566,1.16551,1.16558,9940026.0
2007-09-19 22:28:00,1.16567,1.16567,1.16556,1.16565,13251445.0
2007-09-19 22:29:00,1.16538,1.16573,1.16538,1.16546,14884421.0
2007-09-19 22:30:00,1.16542,1.16542,1.1652,1.16528,12565655.0
2007-09-19 22:31:00,1.16514,1.16533,1.16514,1.16533,27650827.0
2007-09-19 22:32:00,1.16527,1.16528,1.16512,1.16517,3098468.0
2007-09-19 22:33:00,1.16518,1.1653,1.16507,1.16507,9038442.0
2007-09-19 22:34:00,1.165,1.1651,1.16496,1.1651,4267535.0
2007-09-19 22:35:00,1.16505,1.16516,1.16502,1.16516,9468605.0
2007-09-19 22:36:00,1.16515,1.16528,1.1642,1.16524,5138378.0
2007-09-19 22:37:00,1.16534,1.16539,1.16531,1.16534,5963922.0
2007-09-19 22:38:00,1.16543,1.16565,1.1654,1.16565,9219698.0
2007-09-19 22:39:00,1.16577,1.16579,1.16569,1.16569,6587385.0
2007-09-19 22:40:00,1.16574,1.16576,1.16549,1.16549,12297268.0
2007-09-19 22:41:00,1.16549,1.16554,1.16544,1.16544,6721231.0
2007-09-19 22:42:00,1.16544,1.16558,1.1654,1.16558,13223951.0
2007-09-19 22:43:00,1.16559,1.1656,1.16555,1.16555,3961931.0
2007-09-19 22:44:00,1.16558,1.16565,1.16553,1.16556,10760496.0
2007-09-19 22:45:00,1.16556,1.16563,1.16556,1.16563,316612.0
2007-09-19 22:46:00,1.16563,1.16563,1.16559,1.16559,3531408.0
2007-09-19 22:47:00,1.16567,1.16573,1.16566,1.16569,27713532.0
2007-09-19 22:48:00,1.16567,1.1659,1.16562,1.1659,4398579.0
2007-09-19 22:49:00,1.16587,1.16592,1.16584,1.16592,13417814.0
2007-09-19 22:50:00,1.16595,1.16595,1.16567,1.16586,12141690.0
2007-09-19 22:51:00,1.16584,1.1659,1.16578,1.1659,33041982.0
2007-09-19 22:52:00,1.16593,1.16597,1.1659,1.16597,9711775.0
2007-09-19 22:53:00,1.16596,1.16605,1.16596,1.16596,17031054.0
2007-09-19 22:54:00,1.1659,1.16599,1.16589,1.16591,7698429.0
2007-09-19 22:55:00,1.16597,1.16602,1.16573,1.16596,9161703.0
2007-09-19 22:56:00,1.16608,1.16623,1.16604,1.16622,6296482.0
2007-09-19 22:57:00,1.16614,1.16614,1.16587,1.16587,22210841.0
2007-09-19 22:58:00,1.16587,1.16606,1.16587,1.16606,11826770.0
2007-09-19 22:59:00,1.16605,1.16612,1.16596,1.16596,16797423.0
2007-09-19 23:00:00,1.16591,1.16592,1.16584,1.16586,12363322.0
2007-09-19 23:01:00,1.16582,1.16582,1.16556,1.16557,21675942.0
2007-09-19 23:02:00,1.1656,1.1657,1.16555,1.1657,4039325.0
2007-09-19 23:03:00,1.16573,1.16573,1.16571,1.16571,734631.0
2007-09-19 23:04:00,1.1656,1.16569,1.16558,1.16561,8499687.0
2007-09-19 23:06:00,1.16555,1.16557,1.16534,1.16543,19507077.0
2007-09-19 23:07:00,1.16522,1.16531,1.16517,1.16531,10635004.0
2007-09-19 23:08:00,1.16541,1.16562,1.16541,1.16553,13672006.0
2007-09-19 23:09:00,1.16552,1.16554,1.16541,1.16546,6337644.0
2007-09-19 23:10:00,1.16526,1.16539,1.16518,1.16539,2558175.0
2007-09-19 23:11:00,1.1655,1.16572,1.1655,1.16563,3753753.0
2007-09-19 23:12:00,1.16562,1.16562,1.16542,1.16542,8438541.0
2007-09-19 23:15:00,1.16534,1.16538,1.16522,1.16538,17479520.0
2007-09-19 23:16:00,1.16547,1.16565,1.16547,1.16565,3135590.0
2007-09-19 23:17:00,1.16561,1.1657,1.16561,1.16568,9477891.0
2007-09-19 23:18:00,1.16576,1.16579,1.16558,1.16559,26137546.0
2007-09-19 23:19:00,1.16559,1.16574,1.1655,1.16574,10988060.0
2007-09-19 23:20:00,1.16578,1.16594,1.16578,1.1659,16976289.0
2007-09-19 23:21:00,1.16591,1.16602,1.16589,1.16592,3699079.0
2007-09-19 23:22:00,1.16594,1.16597,1.16594,1.16597,2744987.0
2007-09-19 23:23:00,1.16601,1.16619,1.16601,1.16619,6993825.0
2007-09-19 23:24:00,1.16627,1.16627,1.16593,1.16594,5086818.0
2007-09-19 23:25:00,1.16596,1.16598,1.16591,1.16591,5232547.0
2007-09-19 23:26:00,1.16593,1.16607,1.16593,1.16607,4650812.0
2007-09-19 23:27:00,1.16605,1.16615,1.16604,1.16615,22340242.0
2007-09-19 23:28:00,1.16614,1.16629,1.16614,1.16629,10995629.0
2007-09-19 23:29:00,1.16628,1.16628,1.16601,1.16619,13808356.0
2007-09-19 23:30:00,1.1661,1.1661,1.16601,1.16605,6958515.0
2007-09-19 23:31:00,1.16598,1.16598,1.16581,1.16581,8662542.0
2007-09-19 23:32:00,1.16579,1.16585,1.16574,1.16574,5729667.0
2007-09-19 23:33:00,1.16565,1.16565,1.16551,1.16556,5181382.0
2007-09-19 23:34:00,1.16552,1.16552,1.16538,1.16538,5685769.0
2007-09-19 23:35:00,1.16538,1.16558,1.16538,1.16557,19176944.0
2007-09-19 23:36:00,1.16564,1.16574,1.16561,1.16571,9302820.0
2007-09-19 23:37:00,1.16578,1.16594,1.16578,1.16594,1565412.0
2007-09-19 23:38:00,1.16602,1.16607,1.16588,1.16607,1629611.0
2007-09-19 23:39:00,1.16607,1.16607,1.16589,1.16596,12529402.0
2007-09-19 23:40:00,1.16593,1.16595,1.16592,1.16594,9489148.0
2007-09-19 23:41:00,1.16594,1.16596,1.16587,1.16591,7161611.0
2007-09-19 23:42:00,1.16601,1.16607,1.16586,1.16586,14764704.0
2007-09-19 23:43:00,1.1659,1.16595,1.1659,1.16594,14855490.0
2007-09-19 23:44:00,1.16592,1.166,1.1659,1.166,25471460.0
2007-09-19 23:45:00,1.16608,1.16627,1.16608,1.16627,1953393.0
2007-09-19 23:46:00,1.1663,1.16632,1.16623,1.16623,7659923.0
2007-09-19 23:47:00,1.16618,1.16618,1.16605,1.16612,5590376.0
2007-09-19 23:48:00,1.16609,1.16609,1.166,1.16609,16711745.0
2007-09-19 23:49:00,1.16608,1.16608,1.166,1.16604,5337801.0
2007-09-19 23:50:00,1.1661,1.16617,1.16602,1.16617,18846134.0
2007-09-19 23:51:00,1.16606,1.1661,1.166,1.1661,35040051.0
2007-09-19 23:52:00,1.16616,1.16618,1.16607,1.16608,18265014.0
2007-09-19 23:53:00,1.16593,1.16593,1.16561,1.16561,22478416.0
2007-09-19 23:54:00,1.16576,1.16587,1.16564,1.16584,12570010.0
2007-09-19 23:55:00,1.16578,1.16593,1.16578,1.16593,5577362.0
2007-09-19 23:57:00,1.16577,1.16598,1.16577,1.16598,8386950.0
2007-09-19 23:58:00,1.16603,1.16609,1.166,1.16609,11368622.0
2007-09-19 23:59:00,1.16617,1.1662,1.16606,1.16609,8085571.0
2007-09-20 00:00:00,1.16598,1.16598,1.16577,1.16591,5092394.0
2007-09-20 00:01:00,1.16594,1.16602,1.16591,1.16602,2353776.0
2007-09-20 00:02:00,1.16604,1.16604,1.1658,1.1658,3386000.0
2007-09-20 00:03:00,1.16575,1.16589,1.16575,1.16586,11659589.0
2007-09-20 00:04:00,1.1659,1.16601,1.1659,1.16601,4468118.0
2007-09-20 00:05:00,1.16575,1.16612,1.16575,1.16597,4726603.0
2007-09-20 00:06:00,1.1662,1.1662,1.16598,1.166,13523058.0
2007-09-20 00:07:00,1.16602,1.16613,1.16602,1.16612,2212377.0
2007-09-20 00:08:00,1.16613,1.16613,1.166,1.166,14178765.0
2007-09-20 00:09:00,1.16587,1.16587,1.16572,1.16577,46681887.0
2007-09-20 00:10:00,1.16583,1.16595,1.16572,1.16593,11627663.0
2007-09-20 00:11:00,1.1659,1.1659,1.16569,1.16569,29468179.0
2007-09-20 00:12:00,1.16573,1.16584,1.16573,1.16584,6702621.0
2007-09-20 00:13:00,1.16583,1.16586,1.1658,1.16582,6670893.0
2007-09-20 00:14:00,1.1659,1.16615,1.16589,1.16615,19171498.0
2007-09-20 00:15:00,1.16613,1.16613,1.16597,1.166,3784921.0
2007-09-20 00:16:00,1.16599,1.16609,1.16599,1.16609,4356266.0
2007-09-20 00:17:00,1.166,1.166,1.166,1.166,10280989.0
2007-09-20 00:18:00,1.16612,1.16612,1.16586,1.16591,10280989.0
2007-09-20 00:20:00,1.1661,1.1661,1.1661,1.1661,8605925.0
2007-09-20 00:21:00,1.1659,1.1659,1.16556,1.16556,8605925.0
2007-09-20 00:22:00,1.16558,1.16558,1.16534,1.16534,20163458.0
2007-09-20 00:23:00,1.16527,1.16537,1.16527,1.16537,5024226.0
2007-09-20 00:24:00,1.1654,1.16543,1.16539,1.16543,4212833.0
2007-09-20 00:25:00,1.16545,1.16545,1.1654,1.16543,16181210.0
2007-09-20 00:26:00,1.16548,1.1656,1.16548,1.16551,17950204.0
2007-09-20 00:27:00,1.16548,1.16548,1.16531,1.16531,8226163.0
2007-09-20 00:28:00,1.16526,1.1653,1.16526,1.1653,13626903.0
2007-09-20 00:29:00,1.16531,1.16536,1.16528,1.16531,11467915.0
2007-09-20 00:30:00,1.16521,1.16527,1.16505,1.16527,24530475.0
2007-09-20 00:31:00,1.16541,1.1656,1.16541,1.16557,2620960.0
2007-09-20 00:32:00,1.16543,1.16543,1.16526,1.16526,7985837.0
2007-09-20 00:33:00,1.1653,1.16542,1.1653,1.16542,6573498.0
2007-09-20 00:34:00,1.166,1.1661,1.166,1.1661,29320351.0
2007-09-20 00:35:00,1.16544,1.1656,1.16544,1.1656,29320351.0
2007-09-20 00:36:00,1.16563,1.16589,1.16554,1.16589,7654871.0
2007-09-20 00:37:00,1.1659,1.1659,1.1656,1.16588,6626449.0
2007-09-20 00:38:00,1.16585,1.16591,1.16582,1.16591,1150009.0
2007-09-20 00:39:00,1.1658,1.1658,1.16545,1.16574,17511582.0
2007-09-20 00:40:00,1.16577,1.16588,1.16575,1.16588,3050961.0
2007-09-20 00:41:00,1.1659,1.16607,1.1659,1.16607,14059000.0
2007-09-20 00:42:00,1.16598,1.16608,1.16597,1.166,14587995.0
2007-09-20 00:43:00,1.1659,1.16597,1.16586,1.16597,2464589.0
2007-09-20 00:44:00,1.16593,1.16593,1.16587,1.16591,5360937.0
2007-09-20 00:45:00,1.16584,1.16584,1.16562,1.16565,3304360.0
2007-09-20 00:46:00,1.1661,1.1661,1.1661,1.1661,5144089.0
2007-09-20 00:47:00,1.16556,1.16588,1.16556,1.16588,5144089.0
2007-09-20 00:48:00,1.16602,1.16613,1.16602,1.16605,7325999.0
2007-09-20 00:49:00,1.16591,1.16591,1.16576,1.16577,11252871.0
2007-09-20 00:50:00,1.16587,1.16592,1.16583,1.16583,27649256.0
2007-09-20 00:51:00,1.16587,1.16598,1.16587,1.16595,50330006.0
2007-09-20 00:52:00,1.166,1.16606,1.16598,1.16605,4649143.0
2007-09-20 00:53:00,1.16604,1.16605,1.16598,1.16601,11379205.0
2007-09-20 00:54:00,1.16597,1.1661,1.16591,1.1661,10062436.0
2007-09-20 00:55:00,1.16601,1.16606,1.166,1.16605,8337967.0
2007-09-20 00:56:00,1.16606,1.16607,1.16604,1.16607,4328166.0
2007-09-20 00:57:00,1.16605,1.1661,1.16593,1.166,12340269.0
2007-09-20 00:58:00,1.16592,1.16592,1.16566,1.16572,11638306.0
2007-09-20 00:59:00,1.16582,1.16584,1.16571,1.16584,7980928.0
2007-09-20 01:00:00,1.166,1.16612,1.166,1.16612,10116312.0
2007-09-20 01:01:00,1.16616,1.16626,1.16616,1.16626,9398959.0
2007-09-20 01:02:00,1.16634,1.16648,1.16634,1.16641,4186644.0
2007-09-20 01:03:00,1.16631,1.16631,1.16609,1.16614,8785489.0
2007-09-20 01:04:00,1.16627,1.1663,1.16624,1.1663,7887601.0
2007-09-20 01:05:00,1.16623,1.16625,1.1661,1.16614,9323605.0
2007-09-20 01:06:00,1.16603,1.16603,1.16576,1.166,7118806.0
2007-09-20 01:07:00,1.16593,1.16596,1.16588,1.16588,8597896.0
2007-09-20 01:08:00,1.16587,1.16594,1.16561,1.16594,13002790.0
2007-09-20 01:09:00,1.16595,1.16606,1.16593,1.16606,5887325.0
2007-09-20 01:10:00,1.16607,1.16613,1.16607,1.16609,10811490.0
2007-09-20 01:11:00,1.16605,1.1661,1.16604,1.1661,1711904.0
2007-09-20 01:12:00,1.16616,1.16629,1.16616,1.16629,3365205.0
2007-09-20 01:13:00,1.16641,1.16653,1.16641,1.16645,3525589.0
2007-09-20 01:14:00,1.1665,1.1665,1.16644,1.16644,3344032.0
2007-09-20 01:15:00,1.16639,1.16639,1.16631,1.16633,4574389.0
2007-09-20 01:16:00,1.16628,1.16638,1.16628,1.16628,8694322.0
2007-09-20 01:17:00,1.16631,1.16639,1.16629,1.16629,6506114.0
2007-09-20 01:18:00,1.16614,1.16614,1.16595,1.16612,5407418.0
2007-09-20 01:19:00,1.16621,1.16625,1.16617,1.16624,9859716.0
2007-09-20 01:20:00,1.16622,1.16622,1.1661,1.1661,1711768.0
2007-09-20 01:21:00,1.16612,1.1663,1.16612,1.1663,2734793.0
2007-09-20 01:22:00,1.16637,1.16659,1.16637,1.16655,10304148.0
2007-09-20 01:23:00,1.16662,1.16665,1.16653,1.16665,31322267.0
2007-09-20 01:24:00,1.16669,1.16673,1.16667,1.16667,4956983.0
2007-09-20 01:25:00,1.16658,1.16658,1.16637,1.16647,10215777.0
2007-09-20 01:27:00,1.16629,1.16634,1.16624,1.16624,9903126.0
2007-09-20 01:28:00,1.1668,1.1668,1.1668,1.1668,10131441.0
2007-09-20 01:29:00,1.16616,1.16644,1.16616,1.16644,10131441.0
2007-09-20 01:30:00,1.16644,1.16647,1.16643,1.16647,1703875.0
2007-09-20 01:31:00,1.16662,1.16662,1.16655,1.16655,28609880.0
2007-09-20 01:32:00,1.16648,1.16664,1.16648,1.16664,3826906.0
2007-09-20 01:33:00,1.16654,1.16667,1.16654,1.16667,8559358.0
2007-09-20 01:34:00,1.16663,1.16663,1.16641,1.16641,11355765.0
2007-09-20 01:35:00,1.1666,1.1666,1.1666,1.1666,12964374.0
2007-09-20 01:36:00,1.16627,1.16631,1.16614,1.16631,12964374.0
2007-09-20 01:37:00,1.16639,1.16649,1.16626,1.16626,9636023.0
2007-09-20 01:38:00,1.16636,1.16642,1.16632,1.16639,6263891.0
2007-09-20 01:39:00,1.16631,1.16631,1.16607,1.16623,5980148.0
2007-09-20 01:40:00,1.16618,1.16647,1.16618,1.16647,11786870.0
2007-09-20 01:41:00,1.16645,1.16648,1.16632,1.16648,7936777.0
2007-09-20 01:42:00,1.16649,1.16652,1.16636,1.16636,4641914.0
2007-09-20 01:43:00,1.16623,1.16624,1.16618,1.16624,16934627.0
2007-09-20 01:44:00,1.16636,1.16638,1.16628,1.16628,8098747.0
2007-09-20 01:45:00,1.1663,1.16634,1.16619,1.16634,7684889.0
2007-09-20 01:46:00,1.16635,1.16644,1.16632,1.16641,14447321.0
2007-09-20 01:47:00,1.16617,1.16643,1.16617,1.16641,11569873.0
2007-09-20 01:48:00,1.16629,1.16629,1.16601,1.16601,3458920.0
2007-09-20 01:49:00,1.16605,1.16605,1.16596,1.16596,10809524.0
2007-09-20 01:50:00,1.16597,1.16599,1.16589,1.16589,6304343.0
2007-09-20 01:51:00,1.16598,1.16598,1.16595,1.16596,1177585.0
2007-09-20 01:52:00,1.16594,1.16609,1.16594,1.16609,458010.0
2007-09-20 01:53:00,1.16613,1.16628,1.1661,1.1662,33708414.0
2007-09-20 01:54:00,1.16632,1.16649,1.16629,1.1664,9775028.0
2007-09-20 01:55:00,1.16648,1.16648,1.16627,1.16627,13311192.0
2007-09-20 01:56:00,1.16628,1.16632,1.16615,1.16632,17381311.0
2007-09-20 01:57:00,1.1663,1.16634,1.16605,1.16605,16881800.0
2007-09-20 01:58:00,1.16611,1.16617,1.16611,1.16617,4228413.0
2007-09-20 01:59:00,1.16619,1.16629,1.16611,1.16629,3565766.0
2007-09-20 02:00:00,1.1664,1.16645,1.1663,1.16645,6612302.0
2007-09-20 02:01:00,1.16647,1.16657,1.16647,1.16657,4176211.0
2007-09-20 02:02:00,1.16657,1.16666,1.16656,1.16666,18030333.0
2007-09-20 02:03:00,1.16665,1.16665,1.16643,1.16657,17327595.0
2007-09-20 02:04:00,1.16657,1.16667,1.16657,1.16667,12447347.0
2007-09-20 02:05:00,1.1666,1.1666,1.1666,1.1666,37172930.0
2007-09-20 02:06:00,1.16655,1.1667,1.16655,1.1667,37172930.0
2007-09-20 02:07:00,1.16665,1.16687,1.16665,1.16684,6018746.0
2007-09-20 02:08:00,1.1669,1.1669,1.1669,1.1669,6883974.0
2007-09-20 02:09:00,1.1667,1.16675,1.16655,1.16655,6883974.0
2007-09-20 02:10:00,1.16659,1.16659,1.16653,1.16653,10768602.0
2007-09-20 02:11:00,1.16645,1.16667,1.16645,1.16667,3515163.0
2007-09-20 02:12:00,1.16676,1.16691,1.1666,1.1666,10534349.0
2007-09-20 02:13:00,1.16686,1.16708,1.16686,1.16708,13733195.0
2007-09-20 02:14:00,1.16703,1.16734,1.16703,1.16715,3023155.0
2007-09-20 02:15:00,1.1671,1.16713,1.16696,1.16696,8524998.0
2007-09-20 02:16:00,1.16691,1.16694,1.1668,1.16691,15837115.0
2007-09-20 02:17:00,1.16692,1.16692,1.16683,1.16686,4570161.0
2007-09-20 02:18:00,1.16689,1.16689,1.16666,1.16666,8540598.0
2007-09-20 02:19:00,1.16659,1.16667,1.16659,1.16662,12596847.0
2007-09-20 02:20:00,1.16667,1.16667,1.16653,1.16653,5814436.0
2007-09-20 02:21:00,1.16653,1.16664,1.16652,1.16664,6737541.0
2007-09-20 02:22:00,1.16658,1.16672,1.16658,1.1666,10349075.0
2007-09-20 02:23:00,1.16662,1.16662,1.16653,1.16654,13419288.0
2007-09-20 02:24:00,1.16651,1.16651,1.16637,1.16648,4442549.0
2007-09-20 02:25:00,1.16654,1.16662,1.16653,1.16658,11211143.0
2007-09-20 02:26:00,1.16659,1.16659,1.16641,1.16641,7917268.0
2007-09-20 02:27:00,1.1665,1.1665,1.16618,1.16618,3930677.0
2007-09-20 02:28:00,1.1662,1.1663,1.16614,1.1663,27033809.0
2007-09-20 02:29:00,1.16629,1.16634,1.16629,1.16634,1888787.0
2007-09-20 02:30:00,1.16645,1.16645,1.1663,1.16643,9876624.0
2007-09-20 02:31:00,1.16638,1.1666,1.16638,1.16657,4935446.0
2007-09-20 02:32:00,1.16668,1.16668,1.16647,1.16647,9796344.0
2007-09-20 02:33:00,1.1666,1.16664,1.16649,1.16649,14449501.0
2007-09-20 02:34:00,1.16641,1.16641,1.16618,1.16628,10084675.0
2007-09-20 02:35:00,1.16629,1.16629,1.16625,1.16626,4857406.0
2007-09-20 02:36:00,1.16625,1.16633,1.1662,1.16633,29270410.0
2007-09-20 02:37:00,1.16634,1.16648,1.16634,1.16644,9453347.0
2007-09-20 02:38:00,1.16641,1.16643,1.16637,1.16643,2907498.0
2007-09-20 02:39:00,1.16645,1.1665,1.16634,1.1665,1740131.0
2007-09-20 02:40:00,1.16666,1.16707,1.16666,1.16707,9446886.0
2007-09-20 02:41:00,1.16708,1.16712,1.16702,1.16702,5406338.0
2007-09-20 02:42:00,1.16699,1.16699,1.16688,1.16695,6020835.0
2007-09-20 02:43:00,1.1672,1.1672,1.1672,1.1672,4653498.0
2007-09-20 02:44:00,1.16694,1.16694,1.16668,1.1667,4653498.0
2007-09-20 02:45:00,1.1668,1.1668,1.1668,1.1668,3709850.0
2007-09-20 02:46:00,1.1669,1.1669,1.1669,1.1669,3709850.0
2007-09-20 02:47:00,1.16673,1.16677,1.16672,1.16672,3709850.0
2007-09-20 02:48:00,1.16668,1.16668,1.16663,1.16663,1656094.0
2007-09-20 02:49:00,1.16651,1.16651,1.16635,1.16644,11778505.0
2007-09-20 02:50:00,1.16646,1.16666,1.16643,1.16666,5861534.0
2007-09-20 02:51:00,1.16662,1.16662,1.1663,1.16662,12169201.0
2007-09-20 02:52:00,1.16667,1.16667,1.16658,1.16659,8544067.0
2007-09-20 02:53:00,1.16663,1.16663,1.16645,1.16649,6841058.0
2007-09-20 02:54:00,1.16639,1.16639,1.16611,1.16611,10041577.0
2007-09-20 02:55:00,1.16615,1.16622,1.16615,1.16621,8226534.0
2007-09-20 02:56:00,1.16611,1.16611,1.16585,1.16593,8926528.0
2007-09-20 02:57:00,1.16596,1.16605,1.16594,1.16598,4471002.0
2007-09-20 02:58:00,1.16598,1.1661,1.16598,1.1661,8661838.0
2007-09-20 02:59:00,1.1661,1.16629,1.1661,1.16629,10178402.0
2007-09-20 03:00:00,1.16638,1.16651,1.16638,1.16651,8827484.0
2007-09-20 03:01:00,1.16657,1.16657,1.16651,1.16651,11060927.0
2007-09-20 03:02:00,1.16647,1.16649,1.16632,1.16635,11689182.0
2007-09-20 03:03:00,1.16639,1.16657,1.16639,1.16657,4589783.0
2007-09-20 03:04:00,1.1666,1.16669,1.1666,1.16663,8013423.0
2007-09-20 03:05:00,1.1667,1.16671,1.16654,1.16654,10513464.0
2007-09-20 03:06:00,1.1665,1.1665,1.16642,1.16649,11711819.0
2007-09-20 03:07:00,1.16657,1.1667,1.16657,1.1667,4770310.0
2007-09-20 03:08:00,1.16668,1.16671,1.16662,1.16662,53338284.0
2007-09-20 03:09:00,1.16659,1.16668,1.16659,1.16668,30310519.0
2007-09-20 03:10:00,1.16667,1.16671,1.16662,1.16671,11120535.0
2007-09-20 03:11:00,1.16674,1.16681,1.16673,1.16676,7846202.0
2007-09-20 03:12:00,1.16668,1.16677,1.16668,1.16674,4996201.0
2007-09-20 03:13:00,1.16671,1.16671,1.16662,1.16662,20857089.0
2007-09-20 03:14:00,1.16662,1.16663,1.16656,1.16656,3366300.0
2007-09-20 03:15:00,1.16646,1.16646,1.16628,1.16642,4952367.0
2007-09-20 03:16:00,1.16642,1.16642,1.16632,1.16638,2550805.0
2007-09-20 03:17:00,1.1665,1.16659,1.16639,1.16639,13322369.0
2007-09-20 03:18:00,1.16646,1.16646,1.16635,1.16637,13838958.0
2007-09-20 03:19:00,1.16623,1.16642,1.16615,1.16642,2941821.0
2007-09-20 03:20:00,1.16639,1.16639,1.16609,1.1661,18382932.0
2007-09-20 03:21:00,1.16607,1.16607,1.16587,1.166,1252459.0
2007-09-20 03:22:00,1.16615,1.16618,1.16573,1.16618,7216784.0
2007-09-20 03:23:00,1.16613,1.16613,1.16583,1.16597,8053519.0
2007-09-20 03:24:00,1.16602,1.1661,1.16602,1.16609,21083544.0
2007-09-20 03:25:00,1.16604,1.16609,1.16587,1.16609,7795773.0
2007-09-20 03:26:00,1.16617,1.16626,1.16614,1.16614,7256319.0
2007-09-20 03:27:00,1.16603,1.16603,1.16593,1.16602,7480177.0
2007-09-20 03:28:00,1.16616,1.16626,1.16616,1.16619,2390515.0
2007-09-20 03:29:00,1.16607,1.16607,1.16585,1.16607,22494706.0
2007-09-20 03:30:00,1.16618,1.16629,1.16615,1.16626,11874007.0
2007-09-20 03:31:00,1.16618,1.16618,1.16608,1.1661,13306223.0
2007-09-20 03:32:00,1.16618,1.16639,1.16618,1.16639,8182793.0
2007-09-20 03:33:00,1.1664,1.1664,1.16631,1.16637,16376430.0
2007-09-20 03:34:00,1.16636,1.16636,1.16619,1.16619,15471088.0
2007-09-20 03:35:00,1.1663,1.1663,1.1663,1.1663,4737602.0
2007-09-20 03:36:00,1.16617,1.16619,1.16613,1.16613,4737602.0
2007-09-20 03:37:00,1.16617,1.16617,1.16602,1.16612,22014914.0
2007-09-20 03:38:00,1.16605,1.16617,1.16605,1.16617,8690221.0
2007-09-20 03:39:00,1.16619,1.16619,1.16608,1.16618,10277278.0
2007-09-20 03:41:00,1.16618,1.16618,1.16609,1.16612,11205439.0
2007-09-20 03:42:00,1.16613,1.16618,1.166,1.16618,27275228.0
2007-09-20 03:43:00,1.1664,1.1664,1.1664,1.1664,4090477.0
2007-09-20 03:44:00,1.16624,1.16627,1.1662,1.16627,4090477.0
2007-09-20 03:45:00,1.16625,1.16625,1.16613,1.16613,18575938.0
2007-09-20 03:46:00,1.16605,1.16613,1.16601,1.16601,7333070.0
2007-09-20 03:47:00,1.16609,1.16615,1.16609,1.16615,7045008.0
2007-09-20 03:48:00,1.16611,1.16615,1.16607,1.16615,27579018.0
2007-09-20 03:49:00,1.16615,1.16617,1.16596,1.16609,11196594.0
2007-09-20 03:50:00,1.16611,1.16618,1.16611,1.16618,45516662.0
2007-09-20 03:51:00,1.1662,1.16626,1.16616,1.16617,13297163.0
2007-09-20 03:52:00,1.16623,1.16638,1.16623,1.1663,6534863.0
2007-09-20 03:53:00,1.16631,1.16641,1.16628,1.16632,12566729.0
2007-09-20 03:54:00,1.16597,1.16615,1.16572,1.16572,4774728.0
2007-09-20 03:55:00,1.16602,1.16612,1.16602,1.16611,2456324.0
2007-09-20 03:56:00,1.16611,1.16622,1.16611,1.16615,11048602.0
2007-09-20 03:57:00,1.16622,1.16649,1.16622,1.16645,3430248.0
2007-09-20 03:58:00,1.16643,1.16643,1.16631,1.16634,5663920.0
2007-09-20 03:59:00,1.16635,1.16641,1.16631,1.16639,5563025.0
2007-09-20 04:00:00,1.1664,1.16642,1.16627,1.16642,7445964.0
2007-09-20 04:01:00,1.16635,1.16635,1.16626,1.16627,11239370.0
2007-09-20 04:02:00,1.16634,1.16648,1.16632,1.16632,9166066.0
2007-09-20 04:03:00,1.16647,1.16647,1.16602,1.16602,4724275.0
2007-09-20 04:04:00,1.16597,1.16597,1.16589,1.16589,4468881.0
2007-09-20 04:05:00,1.16603,1.16617,1.16603,1.16617,13461136.0
2007-09-20 04:06:00,1.16609,1.16631,1.16609,1.16631,23591957.0
2007-09-20 04:07:00,1.16636,1.1665,1.1663,1.1665,17421801.0
2007-09-20 04:08:00,1.1666,1.16662,1.16649,1.16657,34597205.0
2007-09-20 04:09:00,1.16662,1.16662,1.16641,1.16646,19854753.0
2007-09-20 04:10:00,1.16641,1.16642,1.16633,1.16634,5815865.0
2007-09-20 04:11:00,1.16635,1.16647,1.16633,1.16647,16706731.0
2007-09-20 04:12:00,1.1665,1.1665,1.16635,1.16635,5085397.0
2007-09-20 04:13:00,1.16629,1.16633,1.16626,1.16627,7185667.0
2007-09-20 04:14:00,1.16623,1.16624,1.16617,1.16617,1805187.0
2007-09-20 04:15:00,1.16615,1.16616,1.16593,1.16603,26549364.0
2007-09-20 04:16:00,1.16599,1.16602,1.16594,1.16602,15785242.0
2007-09-20 04:17:00,1.166,1.1661,1.166,1.16605,14486561.0
2007-09-20 04:18:00,1.16602,1.16609,1.166,1.16603,6991710.0
2007-09-20 04:19:00,1.166,1.16606,1.16592,1.16592,9270366.0
2007-09-20 04:20:00,1.16592,1.16598,1.16589,1.16598,11986418.0
2007-09-20 04:21:00,1.16597,1.16597,1.16579,1.16583,1733816.0
2007-09-20 04:22:00,1.16573,1.16585,1.16571,1.16585,1631316.0
2007-09-20 04:23:00,1.16581,1.16585,1.16581,1.16584,10105169.0
2007-09-20 04:24:00,1.16579,1.16587,1.16569,1.16587,19763934.0
2007-09-20 04:25:00,1.16586,1.16596,1.16586,1.16596,6046761.0
2007-09-20 04:26:00,1.16597,1.16603,1.1659,1.1659,5200622.0
2007-09-20 04:27:00,1.16586,1.16586,1.16576,1.16578,5459426.0
2007-09-20 04:28:00,1.1658,1.16582,1.16568,1.16568,9218412.0
2007-09-20 04:29:00,1.16571,1.16581,1.16566,1.16566,6950869.0
2007-09-20 04:30:00,1.16573,1.16581,1.16571,1.16581,14882904.0
2007-09-20 04:31:00,1.16583,1.16583,1.16569,1.16576,10944751.0
2007-09-20 04:32:00,1.16584,1.16601,1.16584,1.16598,24761963.0
2007-09-20 04:33:00,1.16592,1.16592,1.16563,1.16563,4231089.0
2007-09-20 04:34:00,1.16565,1.16575,1.16564,1.16569,5429643.0
2007-09-20 04:35:00,1.16558,1.16558,1.16539,1.16555,4756258.0
2007-09-20 04:36:00,1.16563,1.16572,1.16563,1.16564,7442672.0
2007-09-20 04:38:00,1.16564,1.16564,1.16557,1.16557,3556807.0
2007-09-20 04:39:00,1.16546,1.16546,1.16521,1.16521,15811017.0
2007-09-20 04:40:00,1.16529,1.16543,1.16517,1.16529,10032012.0
2007-09-20 04:41:00,1.16525,1.16527,1.16519,1.16527,25776671.0
2007-09-20 04:42:00,1.16533,1.16558,1.16533,1.16553,9220636.0
2007-09-20 04:43:00,1.16549,1.16554,1.16544,1.16554,3390195.0
2007-09-20 04:44:00,1.16564,1.16593,1.16563,1.16593,16935878.0
2007-09-20 04:45:00,1.16585,1.16604,1.16582,1.16582,1149957.0
2007-09-20 04:46:00,1.16608,1.16617,1.16604,1.16617,18638370.0
2007-09-20 04:47:00,1.16619,1.16626,1.16613,1.16626,8727418.0
2007-09-20 04:48:00,1.16613,1.16613,1.16582,1.16589,3705583.0
2007-09-20 04:49:00,1.16595,1.16623,1.16595,1.16618,2548238.0
2007-09-20 04:50:00,1.16629,1.16651,1.16619,1.16651,6034701.0
2007-09-20 04:51:00,1.16654,1.16659,1.16648,1.16648,13497884.0
2007-09-20 04:52:00,1.16648,1.16652,1.16644,1.16644,9860923.0
2007-09-20 04:53:00,1.16658,1.16665,1.16641,1.1666,18973910.0
2007-09-20 04:54:00,1.16666,1.16674,1.16662,1.16674,6755565.0
2007-09-20 04:55:00,1.16672,1.16673,1.16653,1.16653,7855533.0
2007-09-20 04:56:00,1.1668,1.1668,1.1668,1.1668,4316903.0
2007-09-20 04:57:00,1.16651,1.16654,1.16632,1.16654,4316903.0
2007-09-20 04:58:00,1.16651,1.16651,1.16639,1.16639,23249964.0
2007-09-20 04:59:00,1.1664,1.16653,1.1664,1.16646,11446462.0
2007-09-20 05:00:00,1.16637,1.16649,1.16637,1.16649,16355816.0
2007-09-20 05:01:00,1.16654,1.16658,1.16641,1.16646,11248592.0
2007-09-20 05:02:00,1.1665,1.16661,1.1665,1.16661,21364795.0
2007-09-20 05:03:00,1.16648,1.16648,1.16623,1.16632,6344063.0
2007-09-20 05:04:00,1.16625,1.16629,1.16594,1.16626,9935693.0
2007-09-20 05:05:00,1.1663,1.16646,1.1663,1.16641,8179376.0
2007-09-20 05:06:00,1.16639,1.16639,1.16598,1.16598,17748076.0
2007-09-20 05:07:00,1.16599,1.16617,1.16599,1.16617,8849803.0
2007-09-20 05:08:00,1.16622,1.16642,1.16622,1.16642,35184731.0
2007-09-20 05:09:00,1.16635,1.16636,1.16606,1.1662,11828243.0
2007-09-20 05:10:00,1.16615,1.16615,1.16607,1.16607,13494734.0
2007-09-20 05:11:00,1.16615,1.16629,1.16615,1.16629,4087899.0
2007-09-20 05:12:00,1.16629,1.16629,1.16618,1.16621,30058058.0
2007-09-20 05:14:00,1.1661,1.1661,1.1661,1.1661,11314928.0
2007-09-20 05:15:00,1.16624,1.1663,1.1662,1.16622,11314928.0
2007-09-20 05:16:00,1.16613,1.16613,1.16605,1.16609,4044438.0
2007-09-20 05:17:00,1.16611,1.16618,1.16602,1.16605,12048060.0
2007-09-20 05:18:00,1.16603,1.16605,1.16587,1.16605,6627778.0
2007-09-20 05:19:00,1.1663,1.1663,1.1663,1.1663,6011485.0
2007-09-20 05:20:00,1.16604,1.16617,1.16604,1.16608,6011485.0
2007-09-20 05:21:00,1.16609,1.16627,1.16608,1.1662,9484310.0
2007-09-20 05:22:00,1.16609,1.16619,1.16607,1.16619,5732887.0
2007-09-20 05:23:00,1.16611,1.16626,1.16522,1.16611,5313731.0
2007-09-20 05:24:00,1.16602,1.16602,1.16586,1.16602,8654240.0
2007-09-20 05:25:00,1.16616,1.16628,1.16612,1.16612,4515432.0
2007-09-20 05:26:00,1.1663,1.1663,1.1662,1.1662,3380760.0
2007-09-20 05:27:00,1.16611,1.16611,1.16593,1.166,3380760.0
2007-09-20 05:28:00,1.166,1.16601,1.16591,1.16597,28971947.0
2007-09-20 05:29:00,1.16589,1.16589,1.16557,1.16588,13542036.0
2007-09-20 05:30:00,1.16601,1.16604,1.16563,1.16563,14897830.0
2007-09-20 05:31:00,1.16581,1.16587,1.16573,1.16587,12110624.0
2007-09-20 05:32:00,1.16584,1.16602,1.16584,1.16602,4837866.0
2007-09-20 05:33:00,1.16593,1.16605,1.16593,1.16602,9190730.0
2007-09-20 05:34:00,1.16603,1.16607,1.16603,1.16605,33860955.0
2007-09-20 05:35:00,1.166,1.1662,1.166,1.1662,9879793.0
2007-09-20 05:36:00,1.16608,1.16608,1.16596,1.16596,9879793.0
2007-09-20 05:37:00,1.16596,1.16596,1.16587,1.16587,17988744.0
2007-09-20 05:38:00,1.16581,1.16593,1.16581,1.16589,96256368.0
2007-09-20 05:39:00,1.16587,1.16601,1.16565,1.16601,8527904.0
2007-09-20 05:40:00,1.16601,1.1661,1.16601,1.16606,8028854.0
2007-09-20 05:41:00,1.1663,1.1663,1.1662,1.1662,7457656.0
2007-09-20 05:42:00,1.16603,1.1663,1.16596,1.1663,7457656.0
2007-09-20 05:43:00,1.1663,1.1663,1.16598,1.16598,20317299.0
2007-09-20 05:44:00,1.1664,1.1664,1.1663,1.1663,13223575.0
2007-09-20 05:45:00,1.16589,1.16616,1.16589,1.16616,13223575.0
2007-09-20 05:46:00,1.1663,1.16636,1.16629,1.16629,3626571.0
2007-09-20 05:47:00,1.16622,1.16629,1.16619,1.16629,10410879.0
2007-09-20 05:48:00,1.16632,1.16635,1.1661,1.16628,11052551.0
2007-09-20 05:50:00,1.1662,1.1662,1.1662,1.1662,5671394.0
2007-09-20 05:51:00,1.16626,1.16626,1.16608,1.16616,5671394.0
2007-09-20 05:52:00,1.16614,1.16619,1.16611,1.16613,6854243.0
2007-09-20 05:53:00,1.16607,1.16615,1.16607,1.16615,4770218.0
2007-09-20 05:54:00,1.16611,1.16625,1.16611,1.16625,5806295.0
2007-09-20 05:55:00,1.16631,1.16636,1.16619,1.16619,10551944.0
2007-09-20 05:56:00,1.16602,1.1661,1.16596,1.16596,31109617.0
2007-09-20 05:57:00,1.16596,1.16604,1.16596,1.16603,15182231.0
2007-09-20 05:58:00,1.16625,1.1663,1.16611,1.16611,7635863.0
2007-09-20 05:59:00,1.16604,1.16604,1.16583,1.16594,20079969.0
2007-09-20 06:00:00,1.16601,1.16634,1.16601,1.16634,12791308.0
2007-09-20 06:01:00,1.16639,1.16639,1.16629,1.16629,4247205.0
2007-09-20 06:02:00,1.16621,1.16621,1.16593,1.16593,7771570.0
2007-09-20 06:03:00,1.16597,1.16606,1.16597,1.16603,6062152.0
2007-09-20 06:04:00,1.16604,1.16604,1.16592,1.16602,16529343.0
2007-09-20 06:05:00,1.166,1.16601,1.16596,1.16598,11351573.0
2007-09-20 06:06:00,1.16603,1.1662,1.16603,1.1662,15997159.0
2007-09-20 06:07:00,1.16627,1.16637,1.16627,1.16635,14147384.0
2007-09-20 06:08:00,1.16639,1.1665,1.16617,1.1665,4759028.0
2007-09-20 06:09:00,1.16652,1.16652,1.16638,1.1664,36598700.0
2007-09-20 06:10:00,1.16644,1.16652,1.1664,1.1665,11828574.0
2007-09-20 06:11:00,1.1666,1.1666,1.1665,1.1665,3946217.0
2007-09-20 06:12:00,1.16651,1.16658,1.1665,1.16656,3946217.0
2007-09-20 06:13:00,1.16653,1.16653,1.16629,1.16629,6768072.0
2007-09-20 06:14:00,1.16637,1.16637,1.1661,1.1662,6794086.0
2007-09-20 06:15:00,1.16627,1.16633,1.16623,1.16623,5961940.0
2007-09-20 06:16:00,1.16625,1.16625,1.16609,1.16615,3793580.0
2007-09-20 06:17:00,1.16624,1.1663,1.1662,1.16626,5607965.0
2007-09-20 06:18:00,1.16621,1.16621,1.16594,1.16594,9627971.0
2007-09-20 06:19:00,1.16603,1.1662,1.16603,1.16618,14132614.0
2007-09-20 06:20:00,1.16615,1.16616,1.16609,1.16613,3277514.0
2007-09-20 06:21:00,1.1662,1.1662,1.16609,1.16609,5492943.0
2007-09-20 06:22:00,1.16609,1.16609,1.16587,1.16587,22767898.0
2007-09-20 06:23:00,1.16592,1.16598,1.16585,1.16595,13600140.0
2007-09-20 06:24:00,1.16584,1.16585,1.16568,1.16568,7114197.0
2007-09-20 06:25:00,1.16568,1.16568,1.16549,1.16549,3596787.0
2007-09-20 06:26:00,1.16564,1.16595,1.16543,1.16595,9255498.0
2007-09-20 06:27:00,1.16584,1.16584,1.16553,1.16553,24639488.0
2007-09-20 06:28:00,1.16542,1.16573,1.16542,1.16573,8000060.0
2007-09-20 06:29:00,1.16575,1.16594,1.16575,1.16592,15577180.0
2007-09-20 06:30:00,1.16588,1.166,1.16581,1.16581,10293841.0
2007-09-20 06:31:00,1.16581,1.16581,1.16544,1.16565,22724695.0
2007-09-20 06:32:00,1.16558,1.16558,1.16551,1.16555,6473294.0
2007-09-20 06:33:00,1.16539,1.16539,1.16512,1.16531,3587075.0
2007-09-20 06:34:00,1.16531,1.16531,1.1652,1.16527,11974850.0
2007-09-20 06:35:00,1.16523,1.16571,1.16523,1.16571,11596894.0
2007-09-20 06:36:00,1.16575,1.166,1.16575,1.16577,17738704.0
2007-09-20 06:37:00,1.16577,1.1658,1.16551,1.1658,10411264.0
2007-09-20 06:38:00,1.16575,1.16575,1.16534,1.16539,6394685.0
2007-09-20 06:39:00,1.16544,1.16586,1.16544,1.16584,21301018.0
2007-09-20 06:40:00,1.16553,1.16594,1.16553,1.16594,3513572.0
2007-09-20 06:41:00,1.16587,1.16587,1.16562,1.16562,11053573.0
2007-09-20 06:42:00,1.16563,1.16571,1.16526,1.16571,2372095.0
2007-09-20 06:43:00,1.16568,1.16584,1.16568,1.16584,7759859.0
2007-09-20 06:45:00,1.16597,1.16597,1.16556,1.16556,11572473.0
2007-09-20 06:46:00,1.16563,1.16592,1.16563,1.16592,15225376.0
2007-09-20 06:47:00,1.16599,1.16602,1.1659,1.1659,10419007.0
2007-09-20 06:48:00,1.166,1.16602,1.16576,1.16585,9073448.0
2007-09-20 06:49:00,1.1658,1.1658,1.16559,1.16566,6674545.0
2007-09-20 06:50:00,1.16572,1.16581,1.16572,1.16575,35275726.0
2007-09-20 06:51:00,1.16591,1.16609,1.16591,1.16609,13978750.0
2007-09-20 06:52:00,1.16612,1.16617,1.16612,1.16615,13350541.0
2007-09-20 06:53:00,1.16609,1.16609,1.16597,1.16598,13567771.0
2007-09-20 06:54:00,1.16606,1.16617,1.16599,1.16609,6577334.0
2007-09-20 06:55:00,1.16612,1.16625,1.16612,1.16622,4526532.0
2007-09-20 06:56:00,1.16619,1.16627,1.16611,1.16627,9824606.0
2007-09-20 06:57:00,1.1662,1.1662,1.16591,1.16601,1113294.0
2007-09-20 06:58:00,1.16608,1.16616,1.16601,1.16601,11037216.0
2007-09-20 06:59:00,1.166,1.166,1.16577,1.16577,10614422.0
2007-09-20 07:00:00,1.16582,1.16598,1.16582,1.16598,2919257.0
2007-09-20 07:01:00,1.16599,1.16599,1.16575,1.16575,6431604.0
2007-09-20 07:02:00,1.16576,1.16612,1.16576,1.16612,8254271.0
2007-09-20 07:03:00,1.16614,1.16637,1.16614,1.16637,4991071.0
2007-09-20 07:04:00,1.16614,1.16647,1.16614,1.16627,3563533.0
2007-09-20 07:05:00,1.16633,1.16641,1.16632,1.16639,24850253.0
2007-09-20 07:06:00,1.16633,1.16633,1.16624,1.16629,6457756.0
2007-09-20 07:07:00,1.16629,1.1663,1.16618,1.16628,18795179.0
2007-09-20 07:08:00,1.1662,1.16631,1.1662,1.16625,6544348.0
2007-09-20 07:09:00,1.16621,1.16621,1.1651,1.16611,33933727.0
2007-09-20 07:10:00,1.16615,1.16623,1.16606,1.16622,18243436.0
2007-09-20 07:11:00,1.16622,1.16629,1.16616,1.16622,14480175.0
2007-09-20 07:12:00,1.16629,1.16629,1.16614,1.16627,5724166.0
2007-09-20 07:13:00,1.16632,1.16641,1.16629,1.16632,8153762.0
2007-09-20 07:14:00,1.16625,1.16625,1.16616,1.16625,9625670.0
2007-09-20 07:15:00,1.16623,1.16623,1.16596,1.16618,13098670.0
2007-09-20 07:16:00,1.16611,1.16613,1.16591,1.16613,21753175.0
2007-09-20 07:17:00,1.16615,1.16632,1.16529,1.16621,35860426.0
2007-09-20 07:18:00,1.16619,1.16619,1.16605,1.16605,8644706.0
2007-09-20 07:19:00,1.16603,1.16603,1.16589,1.16589,51117789.0
2007-09-20 07:20:00,1.16589,1.16589,1.16565,1.16567,9290694.0
2007-09-20 07:21:00,1.16565,1.16573,1.16565,1.16569,33550912.0
2007-09-20 07:22:00,1.16574,1.16581,1.16574,1.1658,18196038.0
2007-09-20 07:23:00,1.16579,1.16579,1.16549,1.16549,6956160.0
2007-09-20 07:24:00,1.16547,1.16562,1.16528,1.16562,20919251.0
2007-09-20 07:25:00,1.16543,1.16592,1.16543,1.16591,9278248.0
2007-09-20 07:26:00,1.16586,1.16592,1.16577,1.16583,6923123.0
2007-09-20 07:27:00,1.1658,1.1658,1.16554,1.16554,4644057.0
2007-09-20 07:28:00,1.16542,1.16552,1.16536,1.16552,9433415.0
2007-09-20 07:29:00,1.16553,1.16574,1.16553,1.16564,47279025.0
2007-09-20 07:30:00,1.1656,1.1656,1.16549,1.16551,78698800.0
2007-09-20 07:31:00,1.16549,1.16554,1.1654,1.16551,22760948.0
2007-09-20 07:32:00,1.16555,1.1656,1.16552,1.1656,18358691.0
2007-09-20 07:33:00,1.16543,1.16548,1.16522,1.16548,11895249.0
2007-09-20 07:34:00,1.16561,1.1658,1.16561,1.1658,10721303.0
2007-09-20 07:35:00,1.16585,1.166,1.16578,1.16592,4452779.0
2007-09-20 07:36:00,1.16591,1.16591,1.16566,1.16566,1545578.0
2007-09-20 07:37:00,1.16561,1.16561,1.16534,1.1654,15655433.0
2007-09-20 07:38:00,1.16553,1.16575,1.16553,1.16573,20256026.0
2007-09-20 07:39:00,1.16566,1.16575,1.16544,1.16561,4571241.0
2007-09-20 07:40:00,1.16559,1.1656,1.16544,1.1656,2591362.0
2007-09-20 07:41:00,1.16563,1.16577,1.16563,1.16573,13734474.0
2007-09-20 07:42:00,1.16567,1.16573,1.16543,1.16562,13977809.0
2007-09-20 07:43:00,1.1656,1.1656,1.1654,1.1654,5029033.0
2007-09-20 07:44:00,1.16535,1.16562,1.16535,1.16559,35310985.0
2007-09-20 07:45:00,1.16566,1.16574,1.16565,1.16574,11063876.0
2007-09-20 07:46:00,1.16578,1.16578,1.16571,1.16572,13894961.0
2007-09-20 07:47:00,1.16565,1.16572,1.1656,1.16566,24361328.0
2007-09-20 07:48:00,1.16561,1.16561,1.16539,1.16539,17116490.0
2007-09-20 07:49:00,1.16536,1.16538,1.16526,1.16538,7540481.0
2007-09-20 07:50:00,1.16539,1.16545,1.16539,1.16545,3340805.0
2007-09-20 07:51:00,1.16544,1.16544,1.16526,1.16526,4055113.0
2007-09-20 07:52:00,1.16533,1.16547,1.16521,1.16547,22498325.0
2007-09-20 07:53:00,1.16555,1.1657,1.16551,1.1657,11979772.0
2007-09-20 07:54:00,1.16565,1.16565,1.16542,1.16546,8011693.0
2007-09-20 07:55:00,1.16542,1.16565,1.16542,1.16559,14040173.0
2007-09-20 07:56:00,1.16574,1.16586,1.16558,1.16586,24094082.0
2007-09-20 07:57:00,1.16576,1.16589,1.16576,1.16579,8931109.0
2007-09-20 07:58:00,1.16577,1.16588,1.16576,1.16576,3157625.0
2007-09-20 07:59:00,1.1658,1.16587,1.16574,1.1658,59797218.0
2007-09-20 08:00:00,1.16567,1.16567,1.16552,1.16554,16193174.0
2007-09-20 08:01:00,1.16556,1.16576,1.16538,1.16576,8958736.0
2007-09-20 08:02:00,1.16576,1.16616,1.16576,1.16596,68473498.0
2007-09-20 08:03:00,1.1659,1.16605,1.1659,1.166,6150182.0
2007-09-20 08:04:00,1.16594,1.16594,1.16555,1.16555,7698825.0
2007-09-20 08:05:00,1.16556,1.16576,1.16556,1.16576,6995830.0
2007-09-20 08:06:00,1.16585,1.16585,1.16574,1.16579,16664175.0
2007-09-20 08:07:00,1.16583,1.166,1.16583,1.1659,2754545.0
2007-09-20 08:08:00,1.16581,1.16583,1.16551,1.1658,3197606.0
2007-09-20 08:09:00,1.16594,1.16614,1.16594,1.16602,14219470.0
2007-09-20 08:10:00,1.166,1.166,1.16584,1.16592,6084236.0
2007-09-20 08:11:00,1.16591,1.16596,1.16579,1.16596,4062675.0
2007-09-20 08:12:00,1.16596,1.16596,1.16578,1.16578,3776971.0
2007-09-20 08:13:00,1.16571,1.16571,1.16554,1.16554,10940505.0
2007-09-20 08:14:00,1.1656,1.1656,1.16518,1.16524,184265100.0
2007-09-20 08:15:00,1.16523,1.16524,1.16488,1.16496,31506438.0
2007-09-20 08:16:00,1.16468,1.165,1.16468,1.1648,23043484.0
2007-09-20 08:17:00,1.16478,1.16503,1.16478,1.16502,34963145.0
2007-09-20 08:18:00,1.16508,1.16525,1.16508,1.16523,52324092.0
2007-09-20 08:19:00,1.1652,1.16528,1.1652,1.16523,6606672.0
2007-09-20 08:20:00,1.16517,1.16517,1.16476,1.16476,4657551.0
2007-09-20 08:21:00,1.16474,1.16474,1.16444,1.16455,6265172.0
2007-09-20 08:22:00,1.16469,1.16484,1.16469,1.16484,41690779.0
2007-09-20 08:23:00,1.1648,1.1648,1.16457,1.16457,4700278.0
2007-09-20 08:24:00,1.16458,1.16468,1.16452,1.16463,9304700.0
2007-09-20 08:25:00,1.16474,1.16527,1.16474,1.16527,3777772.0
2007-09-20 08:26:00,1.16532,1.1655,1.16526,1.16526,3695431.0
2007-09-20 08:27:00,1.16526,1.16542,1.1652,1.16542,6097098.0
2007-09-20 08:28:00,1.1655,1.16555,1.16539,1.16539,10701206.0
2007-09-20 08:29:00,1.16535,1.16573,1.1646,1.1657,6351256.0
2007-09-20 08:30:00,1.16548,1.16566,1.16548,1.16561,9704202.0
2007-09-20 08:31:00,1.16561,1.16561,1.16529,1.16529,9015037.0
2007-09-20 08:32:00,1.16535,1.16535,1.1652,1.1652,6295877.0
2007-09-20 08:33:00,1.16518,1.16518,1.16503,1.16503,4133571.0
2007-09-20 08:34:00,1.16496,1.16498,1.16483,1.16488,11227175.0
2007-09-20 08:35:00,1.16494,1.16531,1.1649,1.16528,1616457.0
2007-09-20 08:36:00,1.16533,1.16573,1.1653,1.16573,2137525.0
2007-09-20 08:37:00,1.16579,1.16624,1.16579,1.16624,2882238.0
2007-09-20 08:38:00,1.16625,1.16663,1.16625,1.16663,14430218.0
2007-09-20 08:39:00,1.16655,1.16667,1.16645,1.16645,9677248.0
2007-09-20 08:40:00,1.16624,1.16635,1.16618,1.1663,2479542.0
2007-09-20 08:41:00,1.16627,1.16642,1.16627,1.16629,4788281.0
2007-09-20 08:42:00,1.16636,1.16673,1.16636,1.16672,4094096.0
2007-09-20 08:43:00,1.16662,1.16662,1.16618,1.16627,10086852.0
2007-09-20 08:44:00,1.16615,1.16619,1.16596,1.16607,6409596.0
2007-09-20 08:45:00,1.16605,1.1661,1.16594,1.1661,6291949.0
2007-09-20 08:46:00,1.16604,1.16604,1.16583,1.16591,66086537.0
2007-09-20 08:47:00,1.16588,1.16611,1.16588,1.16611,17841018.0
2007-09-20 08:48:00,1.16598,1.16598,1.16564,1.16564,11946959.0
2007-09-20 08:49:00,1.16563,1.16569,1.16556,1.16568,27873925.0
2007-09-20 08:50:00,1.16582,1.16582,1.1657,1.16572,27844509.0
2007-09-20 08:51:00,1.16563,1.16579,1.16563,1.16574,2045065.0
2007-09-20 08:52:00,1.1656,1.1656,1.16529,1.1653,12184208.0
2007-09-20 08:53:00,1.16526,1.16526,1.16504,1.16515,3101377.0
2007-09-20 08:54:00,1.1651,1.1651,1.16498,1.16498,9753686.0
2007-09-20 08:55:00,1.16499,1.16499,1.16489,1.16495,14254073.0
2007-09-20 08:56:00,1.165,1.16514,1.16483,1.16514,7419038.0
2007-09-20 08:57:00,1.16525,1.16525,1.16508,1.16508,25587290.0
2007-09-20 08:58:00,1.16505,1.16514,1.16505,1.16508,8022350.0
2007-09-20 08:59:00,1.16508,1.16513,1.16504,1.16509,9416696.0
2007-09-20 09:00:00,1.16514,1.16518,1.16496,1.16515,8271336.0
2007-09-20 09:01:00,1.16521,1.16521,1.16441,1.16441,2450599.0
2007-09-20 09:02:00,1.16424,1.16426,1.16418,1.16426,8140758.0
2007-09-20 09:03:00,1.16427,1.1643,1.1642,1.16429,40462444.0
2007-09-20 09:04:00,1.16426,1.16426,1.16417,1.1642,3135731.0
2007-09-20 09:05:00,1.16415,1.16416,1.16411,1.16411,12536606.0
2007-09-20 09:06:00,1.16406,1.16406,1.16386,1.16398,7081222.0
2007-09-20 09:07:00,1.1639,1.164,1.16386,1.16386,8677354.0
2007-09-20 09:08:00,1.16384,1.16393,1.16376,1.16376,2839091.0
2007-09-20 09:09:00,1.16386,1.16389,1.16374,1.16374,6410361.0
2007-09-20 09:10:00,1.16364,1.16364,1.16335,1.16335,7814840.0
2007-09-20 09:11:00,1.16325,1.16329,1.16316,1.16316,10641510.0
2007-09-20 09:12:00,1.1631,1.1631,1.16279,1.16281,3464332.0
2007-09-20 09:13:00,1.16278,1.16341,1.16278,1.16341,19393415.0
2007-09-20 09:14:00,1.16336,1.16357,1.16336,1.16357,3077995.0
2007-09-20 09:15:00,1.1636,1.16368,1.16359,1.16361,42538515.0
2007-09-20 09:16:00,1.16373,1.16394,1.16373,1.16377,11548674.0
2007-09-20 09:17:00,1.1637,1.1637,1.16326,1.16326,5829340.0
2007-09-20 09:18:00,1.16324,1.16324,1.16301,1.16301,14871956.0
2007-09-20 09:19:00,1.16302,1.16302,1.16282,1.16287,22509024.0
2007-09-20 09:20:00,1.16285,1.16286,1.16271,1.16271,3847412.0
2007-09-20 09:21:00,1.16269,1.16269,1.16249,1.16268,12847010.0
2007-09-20 09:22:00,1.16267,1.16286,1.16267,1.16284,2535144.0
2007-09-20 09:23:00,1.1628,1.1628,1.16241,1.16261,9475855.0
2007-09-20 09:24:00,1.1626,1.1626,1.16247,1.16257,43775140.0
2007-09-20 09:25:00,1.16269,1.16283,1.16268,1.16277,3129074.0
2007-09-20 09:26:00,1.16272,1.16294,1.16272,1.16294,10792498.0
2007-09-20 09:27:00,1.16298,1.16312,1.16298,1.16312,14565188.0
2007-09-20 09:28:00,1.16322,1.16346,1.16322,1.16344,20129409.0
2007-09-20 09:29:00,1.16355,1.16365,1.16354,1.16364,8795224.0
2007-09-20 09:30:00,1.16363,1.16363,1.16344,1.16361,6352341.0
2007-09-20 09:31:00,1.16367,1.16377,1.16364,1.16374,8889611.0
2007-09-20 09:32:00,1.1637,1.1637,1.16334,1.16358,9826987.0
2007-09-20 09:33:00,1.16327,1.16344,1.16327,1.16334,9056879.0
2007-09-20 09:34:00,1.1633,1.16331,1.16305,1.16311,8773775.0
2007-09-20 09:35:00,1.16314,1.16314,1.16292,1.16303,16727735.0
2007-09-20 09:36:00,1.163,1.163,1.1628,1.16284,3654579.0
2007-09-20 09:37:00,1.16284,1.16284,1.16266,1.16266,5021099.0
2007-09-20 09:38:00,1.16264,1.16265,1.16244,1.16244,18292669.0
2007-09-20 09:39:00,1.16247,1.16247,1.16233,1.16234,11020727.0
2007-09-20 09:40:00,1.16235,1.16235,1.16212,1.16215,1773795.0
2007-09-20 09:41:00,1.16195,1.16209,1.16181,1.16181,5090916.0
2007-09-20 09:42:00,1.1617,1.1617,1.16147,1.16158,17984871.0
2007-09-20 09:43:00,1.16156,1.16162,1.16131,1.16131,5033574.0
2007-09-20 09:44:00,1.1612,1.16124,1.16111,1.16111,4431347.0
2007-09-20 09:45:00,1.16103,1.16103,1.16054,1.16054,4174265.0
2007-09-20 09:46:00,1.16043,1.16046,1.1603,1.16034,9737143.0
2007-09-20 09:47:00,1.16029,1.16029,1.16012,1.16012,5162289.0
2007-09-20 09:48:00,1.16007,1.16007,1.15993,1.15993,4777831.0
2007-09-20 09:49:00,1.15992,1.15994,1.1598,1.15994,10828858.0
2007-09-20 09:50:00,1.16005,1.16005,1.15999,1.16002,6181274.0
2007-09-20 09:51:00,1.16009,1.16033,1.16009,1.16033,31981402.0
2007-09-20 09:52:00,1.16039,1.16072,1.16039,1.16072,6225812.0
2007-09-20 09:53:00,1.16071,1.16081,1.16071,1.16081,10997970.0
2007-09-20 09:54:00,1.1608,1.16101,1.1608,1.16101,2351986.0
2007-09-20 09:55:00,1.16103,1.16122,1.16103,1.16112,4441945.0
2007-09-20 09:56:00,1.16117,1.16177,1.16117,1.16177,8581461.0
2007-09-20 09:57:00,1.1618,1.1621,1.1618,1.16184,6559738.0
2007-09-20 09:58:00,1.16223,1.16231,1.16205,1.16205,20695933.0
2007-09-20 09:59:00,1.16198,1.16198,1.16185,1.16185,28998355.0
2007-09-20 10:00:00,1.16182,1.16201,1.16182,1.16201,11890944.0
2007-09-20 10:01:00,1.1621,1.1623,1.1621,1.16214,9063968.0
2007-09-20 10:02:00,1.16208,1.1622,1.16193,1.16196,23591349.0
2007-09-20 10:03:00,1.16196,1.16197,1.16182,1.16183,11950773.0
2007-09-20 10:04:00,1.1618,1.1618,1.16164,1.16164,12267898.0
2007-09-20 10:05:00,1.16164,1.16164,1.1615,1.1615,7979659.0
2007-09-20 10:06:00,1.1615,1.1615,1.16136,1.16136,16155598.0
2007-09-20 10:07:00,1.16134,1.16134,1.16115,1.16117,21122962.0
2007-09-20 10:08:00,1.16103,1.1612,1.16103,1.16112,4987924.0
2007-09-20 10:09:00,1.16101,1.16108,1.16078,1.16094,4551197.0
2007-09-20 10:10:00,1.161,1.16112,1.161,1.16112,6116180.0
2007-09-20 10:11:00,1.16108,1.16108,1.16091,1.16091,12786495.0
2007-09-20 10:12:00,1.16069,1.16108,1.16069,1.16108,20977393.0
2007-09-20 10:13:00,1.16109,1.16109,1.16093,1.16102,5413464.0
2007-09-20 10:14:00,1.161,1.161,1.16068,1.16068,3927588.0
2007-09-20 10:15:00,1.16065,1.16106,1.16065,1.16106,27890811.0
2007-09-20 10:16:00,1.16096,1.16096,1.16046,1.16061,24991969.0
2007-09-20 10:17:00,1.16063,1.16107,1.16063,1.16107,5318669.0
2007-09-20 10:18:00,1.1611,1.1613,1.16109,1.1613,1152788.0
2007-09-20 10:19:00,1.16096,1.1612,1.16096,1.1612,11651985.0
2007-09-20 10:20:00,1.16125,1.16134,1.16118,1.16118,2993307.0
2007-09-20 10:21:00,1.16118,1.16121,1.16113,1.16121,13252335.0
2007-09-20 10:22:00,1.16117,1.16141,1.16117,1.16141,14647782.0
2007-09-20 10:23:00,1.16136,1.1614,1.16127,1.16127,3064611.0
2007-09-20 10:24:00,1.1612,1.1612,1.16094,1.1611,5829705.0
2007-09-20 10:25:00,1.16107,1.16122,1.16096,1.16122,21056882.0
2007-09-20 10:26:00,1.16124,1.16124,1.16109,1.16109,52782605.0
2007-09-20 10:27:00,1.16108,1.16111,1.16099,1.16099,11362742.0
2007-09-20 10:28:00,1.16083,1.16083,1.16073,1.16073,6710634.0
2007-09-20 10:29:00,1.1608,1.16084,1.16069,1.1607,4920057.0
2007-09-20 10:30:00,1.16066,1.16066,1.16036,1.16044,13082414.0
2007-09-20 10:31:00,1.16046,1.16052,1.16029,1.16052,8139989.0
2007-09-20 10:32:00,1.16046,1.16046,1.16016,1.16016,7086033.0
2007-09-20 10:33:00,1.16016,1.16033,1.16016,1.16032,7167073.0
2007-09-20 10:34:00,1.16022,1.16022,1.15997,1.15997,10485171.0
2007-09-20 10:35:00,1.15989,1.15989,1.15949,1.15961,5357068.0
2007-09-20 10:36:00,1.15965,1.15965,1.15951,1.15951,6437063.0
2007-09-20 10:37:00,1.15948,1.15948,1.15919,1.15921,11987880.0
2007-09-20 10:38:00,1.15922,1.1593,1.15897,1.1593,25014626.0
2007-09-20 10:39:00,1.15937,1.15953,1.15928,1.15953,2739625.0
2007-09-20 10:40:00,1.15947,1.15947,1.15925,1.15925,3352818.0
2007-09-20 10:41:00,1.15884,1.15907,1.15884,1.15893,2184263.0
2007-09-20 10:42:00,1.15885,1.15891,1.15885,1.15891,14794470.0
2007-09-20 10:43:00,1.15884,1.15884,1.15872,1.15884,13193328.0
2007-09-20 10:44:00,1.15885,1.1589,1.15869,1.1589,6553293.0
2007-09-20 10:45:00,1.15899,1.15905,1.15868,1.15905,5994939.0
2007-09-20 10:46:00,1.15913,1.15938,1.15909,1.15938,33258382.0
2007-09-20 10:47:00,1.15946,1.15946,1.15937,1.1594,12006328.0
2007-09-20 10:48:00,1.15941,1.15941,1.15927,1.15934,11050603.0
2007-09-20 10:49:00,1.15943,1.15952,1.15942,1.15942,8046982.0
2007-09-20 10:50:00,1.15953,1.15953,1.15934,1.15941,31923886.0
2007-09-20 10:51:00,1.15952,1.1598,1.15952,1.1598,8163891.0
2007-09-20 10:52:00,1.1598,1.15981,1.15976,1.15978,3010864.0
2007-09-20 10:53:00,1.15975,1.15976,1.15964,1.15976,9833613.0
2007-09-20 10:54:00,1.15981,1.16006,1.15973,1.15988,3570866.0
2007-09-20 10:55:00,1.15974,1.15974,1.15962,1.15963,21586081.0
2007-09-20 10:56:00,1.15952,1.15953,1.15936,1.15953,6584772.0
2007-09-20 10:57:00,1.1596,1.1596,1.15943,1.15943,41675005.0
2007-09-20 10:58:00,1.15939,1.15954,1.15939,1.15951,4523723.0
2007-09-20 10:59:00,1.15953,1.15969,1.15928,1.15969,34039601.0
2007-09-20 11:00:00,1.15976,1.15976,1.15955,1.15955,2176719.0
2007-09-20 11:01:00,1.15949,1.15949,1.1593,1.15939,6386359.0
2007-09-20 11:02:00,1.15959,1.15991,1.15959,1.15991,5116406.0
2007-09-20 11:03:00,1.15997,1.16002,1.15984,1.16002,16004917.0
2007-09-20 11:04:00,1.15999,1.16003,1.15993,1.16003,6030849.0
2007-09-20 11:05:00,1.15999,1.16,1.15989,1.15989,11889359.0
2007-09-20 11:06:00,1.15981,1.15987,1.15946,1.15946,30989358.0
2007-09-20 11:07:00,1.15938,1.15938,1.15903,1.15914,19349262.0
2007-09-20 11:08:00,1.15915,1.15927,1.15915,1.15927,13937179.0
2007-09-20 11:09:00,1.15926,1.15933,1.15926,1.15929,5315224.0
2007-09-20 11:10:00,1.15927,1.15933,1.15922,1.15933,14510626.0
2007-09-20 11:11:00,1.1593,1.1593,1.15903,1.15903,12249900.0
2007-09-20 11:12:00,1.15907,1.15921,1.1587,1.1587,6145553.0
2007-09-20 11:13:00,1.15859,1.15862,1.15844,1.15862,7347144.0
2007-09-20 11:14:00,1.15875,1.15887,1.15875,1.15882,16966527.0
2007-09-20 11:15:00,1.15884,1.15901,1.15884,1.15897,17865828.0
2007-09-20 11:16:00,1.15901,1.15909,1.1589,1.1589,5502730.0
2007-09-20 11:17:00,1.15883,1.1591,1.15883,1.1591,5659524.0
2007-09-20 11:18:00,1.15911,1.15911,1.15896,1.15896,3389170.0
2007-09-20 11:19:00,1.15889,1.15889,1.15877,1.15877,1044684.0
2007-09-20 11:20:00,1.15884,1.15898,1.15882,1.15894,17834610.0
2007-09-20 11:21:00,1.15892,1.15896,1.1589,1.15896,5502775.0
2007-09-20 11:22:00,1.15892,1.15892,1.1587,1.1587,6982721.0
2007-09-20 11:23:00,1.15871,1.15881,1.15846,1.1588,7641520.0
2007-09-20 11:24:00,1.15885,1.15904,1.15885,1.15904,2447556.0
2007-09-20 11:25:00,1.15901,1.15901,1.15856,1.15858,17565248.0
2007-09-20 11:26:00,1.15867,1.15895,1.15867,1.15895,5774013.0
2007-09-20 11:27:00,1.15889,1.15889,1.15868,1.15871,5776473.0
2007-09-20 11:28:00,1.15873,1.15881,1.15872,1.15872,2095954.0
2007-09-20 11:29:00,1.15871,1.15881,1.1587,1.1587,15892214.0
2007-09-20 11:30:00,1.15868,1.15868,1.15853,1.15865,14447752.0
2007-09-20 11:31:00,1.1586,1.1586,1.15845,1.15849,10807921.0
2007-09-20 11:32:00,1.15846,1.15846,1.15823,1.15825,3514172.0
2007-09-20 11:33:00,1.1581,1.15811,1.15774,1.1579,10692111.0
2007-09-20 11:34:00,1.15798,1.15807,1.15797,1.15807,2879025.0
2007-09-20 11:35:00,1.15804,1.15826,1.15804,1.15825,5042895.0
2007-09-20 11:36:00,1.15828,1.15838,1.15828,1.15834,7997670.0
2007-09-20 11:37:00,1.15841,1.15855,1.15833,1.15855,9683472.0
2007-09-20 11:38:00,1.15858,1.15876,1.15858,1.15876,3799601.0
2007-09-20 11:39:00,1.15865,1.15869,1.15856,1.15865,14590912.0
2007-09-20 11:40:00,1.15866,1.15878,1.15866,1.15874,9986769.0
2007-09-20 11:41:00,1.1588,1.15903,1.1588,1.15903,8475129.0
2007-09-20 11:42:00,1.15899,1.15899,1.15883,1.15897,17602771.0
2007-09-20 11:43:00,1.15899,1.15946,1.15899,1.15946,21311884.0
2007-09-20 11:44:00,1.15943,1.15971,1.15943,1.15971,7010721.0
2007-09-20 11:45:00,1.15972,1.15989,1.15971,1.15989,7749788.0
2007-09-20 11:46:00,1.15991,1.16005,1.15987,1.16005,10088327.0
2007-09-20 11:47:00,1.16006,1.16018,1.15994,1.16018,17941730.0
2007-09-20 11:48:00,1.16023,1.16031,1.16023,1.1603,14669233.0
2007-09-20 11:49:00,1.16037,1.16046,1.16037,1.16046,44626036.0
2007-09-20 11:50:00,1.1605,1.16061,1.1605,1.1606,14331489.0
2007-09-20 11:51:00,1.16065,1.16076,1.16041,1.16076,12265921.0
2007-09-20 11:52:00,1.16079,1.16111,1.16078,1.16111,21518188.0
2007-09-20 11:53:00,1.16109,1.1611,1.16093,1.16093,6454979.0
2007-09-20 11:54:00,1.16095,1.1611,1.1609,1.1611,3350627.0
2007-09-20 11:55:00,1.16116,1.16126,1.16116,1.16123,5129571.0
2007-09-20 11:56:00,1.16118,1.16118,1.16094,1.16098,4136914.0
2007-09-20 11:57:00,1.16104,1.16121,1.16101,1.16121,8100831.0
2007-09-20 11:58:00,1.16118,1.16129,1.16106,1.16129,3895640.0
2007-09-20 11:59:00,1.16123,1.1613,1.16122,1.16123,3940415.0
2007-09-20 12:00:00,1.16128,1.16139,1.16128,1.16134,2822870.0
2007-09-20 12:01:00,1.16134,1.16134,1.16102,1.16102,17349844.0
2007-09-20 12:02:00,1.16097,1.16102,1.16066,1.16102,12175809.0
2007-09-20 12:03:00,1.16103,1.16111,1.161,1.16111,6747352.0
2007-09-20 12:04:00,1.1612,1.16134,1.1612,1.16125,21123805.0
2007-09-20 12:05:00,1.16119,1.16119,1.16098,1.16098,15302104.0
2007-09-20 12:06:00,1.16097,1.16097,1.16083,1.16089,12178172.0
2007-09-20 12:07:00,1.1608,1.1608,1.16059,1.16059,25362604.0
2007-09-20 12:08:00,1.16043,1.16043,1.16004,1.16004,11821376.0
2007-09-20 12:09:00,1.15994,1.15995,1.15977,1.15977,10658832.0
2007-09-20 12:10:00,1.15983,1.15983,1.15963,1.15966,6227276.0
2007-09-20 12:11:00,1.15966,1.15966,1.15947,1.15955,7050423.0
2007-09-20 12:12:00,1.15971,1.15979,1.15881,1.15881,10813121.0
2007-09-20 12:13:00,1.1598,1.16006,1.15974,1.16006,11630206.0
2007-09-20 12:14:00,1.16005,1.16034,1.16005,1.16034,9148865.0
2007-09-20 12:15:00,1.16043,1.16045,1.16037,1.16043,7848733.0
2007-09-20 12:16:00,1.16025,1.16025,1.15992,1.1601,13685812.0
2007-09-20 12:17:00,1.16003,1.16021,1.16002,1.16021,9449557.0
2007-09-20 12:18:00,1.16016,1.16016,1.15977,1.15979,15873233.0
2007-09-20 12:19:00,1.15984,1.15994,1.15984,1.15992,3745140.0
2007-09-20 12:20:00,1.15986,1.15986,1.15884,1.15974,2745351.0
2007-09-20 12:21:00,1.1597,1.15984,1.15969,1.15984,3660292.0
2007-09-20 12:22:00,1.15978,1.15979,1.15946,1.15946,4618852.0
2007-09-20 12:23:00,1.15939,1.15939,1.15907,1.15909,24321416.0
2007-09-20 12:24:00,1.15905,1.15905,1.15886,1.15894,17881399.0
2007-09-20 12:25:00,1.15895,1.15904,1.15882,1.15904,7272180.0
2007-09-20 12:26:00,1.15903,1.15908,1.15877,1.15895,9080113.0
2007-09-20 12:27:00,1.15902,1.15916,1.15901,1.15916,9453460.0
2007-09-20 12:28:00,1.15921,1.1596,1.15921,1.1596,13826881.0
2007-09-20 12:29:00,1.15961,1.15979,1.15961,1.15979,8528557.0
2007-09-20 12:30:00,1.15979,1.15994,1.15979,1.15988,6671359.0
2007-09-20 12:31:00,1.15997,1.16011,1.15997,1.16011,21065682.0
2007-09-20 12:32:00,1.16013,1.16015,1.16009,1.1601,7474529.0
2007-09-20 12:33:00,1.16013,1.16017,1.16,1.16,13452639.0
2007-09-20 12:34:00,1.15999,1.15999,1.15987,1.15987,5206087.0
2007-09-20 12:35:00,1.15986,1.1599,1.15972,1.15985,2918179.0
2007-09-20 12:36:00,1.15983,1.1602,1.15983,1.1602,6430040.0
2007-09-20 12:37:00,1.16019,1.16034,1.16019,1.16034,4379220.0
2007-09-20 12:38:00,1.16034,1.16048,1.16025,1.16042,32137842.0
2007-09-20 12:39:00,1.16052,1.16063,1.1605,1.16063,9474710.0
2007-09-20 12:40:00,1.16063,1.16087,1.15972,1.16087,25074686.0
2007-09-20 12:41:00,1.16089,1.161,1.16084,1.16099,5709527.0
2007-09-20 12:42:00,1.16096,1.16116,1.16096,1.16116,15680449.0
2007-09-20 12:43:00,1.16118,1.16134,1.16118,1.16134,2824519.0
2007-09-20 12:44:00,1.16134,1.16147,1.16133,1.16147,2284223.0
2007-09-20 12:45:00,1.16122,1.16171,1.16122,1.16163,24426635.0
2007-09-20 12:46:00,1.16163,1.16163,1.16125,1.16126,8996727.0
2007-09-20 12:47:00,1.16123,1.1613,1.16107,1.16107,7975683.0
2007-09-20 12:48:00,1.16105,1.16105,1.16086,1.1609,11008834.0
2007-09-20 12:49:00,1.16087,1.16126,1.16087,1.16126,9579747.0
2007-09-20 12:50:00,1.16125,1.16165,1.16125,1.16165,12738369.0
2007-09-20 12:51:00,1.16162,1.16182,1.16162,1.16179,30936053.0
2007-09-20 12:52:00,1.16186,1.16204,1.16176,1.16176,14543394.0
2007-09-20 12:53:00,1.16171,1.16173,1.16143,1.16143,10641721.0
2007-09-20 12:54:00,1.16138,1.16151,1.16127,1.16149,7980277.0
2007-09-20 12:55:00,1.16164,1.16175,1.16159,1.16175,4335440.0
2007-09-20 12:56:00,1.16166,1.16166,1.16134,1.16148,8207011.0
2007-09-20 12:57:00,1.16157,1.16178,1.16153,1.16178,54527170.0
2007-09-20 12:58:00,1.1618,1.16198,1.16178,1.16198,6285791.0
2007-09-20 12:59:00,1.16195,1.16195,1.16172,1.16175,5846976.0
2007-09-20 13:00:00,1.16159,1.16184,1.16117,1.16157,12700155.0
2007-09-20 13:01:00,1.16154,1.1617,1.16154,1.16168,6454581.0
2007-09-20 13:02:00,1.16176,1.16176,1.16145,1.16172,3777091.0
2007-09-20 13:03:00,1.16171,1.1619,1.16171,1.1619,4246249.0
2007-09-20 13:04:00,1.16194,1.16232,1.16194,1.16232,5766015.0
2007-09-20 13:05:00,1.16235,1.16271,1.16235,1.16271,10840357.0
2007-09-20 13:06:00,1.16274,1.16326,1.16274,1.16326,14297047.0
2007-09-20 13:07:00,1.16334,1.16388,1.16334,1.16388,11276673.0
2007-09-20 13:08:00,1.16396,1.1643,1.16396,1.1643,4323772.0
2007-09-20 13:09:00,1.16436,1.16475,1.16436,1.16475,4467698.0
2007-09-20 13:10:00,1.16481,1.16532,1.16481,1.16532,24307174.0
2007-09-20 13:11:00,1.16537,1.16579,1.16537,1.16579,6649737.0
2007-09-20 13:12:00,1.16583,1.16608,1.16583,1.16608,3921514.0
2007-09-20 13:13:00,1.16622,1.16644,1.16619,1.16624,7763559.0
2007-09-20 13:14:00,1.16619,1.16619,1.16589,1.16589,7803324.0
2007-09-20 13:15:00,1.16602,1.16618,1.16602,1.16616,26501520.0
2007-09-20 13:16:00,1.16624,1.16633,1.16615,1.16633,4431293.0
2007-09-20 13:17:00,1.16638,1.16649,1.16614,1.16639,3466727.0
2007-09-20 13:18:00,1.16637,1.16656,1.16637,1.16649,4603188.0
2007-09-20 13:19:00,1.1665,1.16651,1.16643,1.16643,17869772.0
2007-09-20 13:20:00,1.16653,1.16662,1.16653,1.16655,11576783.0
2007-09-20 13:21:00,1.16647,1.16647,1.1663,1.1663,7817693.0
2007-09-20 13:22:00,1.16623,1.16623,1.16611,1.16615,26155356.0
2007-09-20 13:23:00,1.1661,1.1661,1.16594,1.16602,9922718.0
2007-09-20 13:24:00,1.16605,1.16609,1.16605,1.16608,7567301.0
2007-09-20 13:25:00,1.16605,1.16621,1.16602,1.16621,14243332.0
2007-09-20 13:26:00,1.16625,1.16646,1.16625,1.16646,15352200.0
2007-09-20 13:27:00,1.16649,1.16663,1.16641,1.16641,10508117.0
2007-09-20 13:28:00,1.16631,1.16631,1.16608,1.16608,7364403.0
2007-09-20 13:29:00,1.16611,1.16611,1.16592,1.16592,10291810.0
2007-09-20 13:30:00,1.16593,1.16593,1.16575,1.16575,20269424.0
2007-09-20 13:31:00,1.16575,1.16575,1.16553,1.16553,11954213.0
2007-09-20 13:32:00,1.16551,1.16552,1.16532,1.16532,11805060.0
2007-09-20 13:33:00,1.16534,1.16534,1.1652,1.1652,27858324.0
2007-09-20 13:34:00,1.16513,1.16521,1.16495,1.16521,1981139.0
2007-09-20 13:35:00,1.16533,1.16558,1.16533,1.16558,13691359.0
2007-09-20 13:36:00,1.16555,1.16609,1.16555,1.16609,5078058.0
2007-09-20 13:37:00,1.16606,1.16626,1.16606,1.16626,3143255.0
2007-09-20 13:38:00,1.16628,1.16638,1.16624,1.16638,15453021.0
2007-09-20 13:39:00,1.1664,1.16663,1.16639,1.16663,5092460.0
2007-09-20 13:40:00,1.16664,1.16674,1.16643,1.1667,2121733.0
2007-09-20 13:41:00,1.16663,1.16676,1.16663,1.16665,7040761.0
2007-09-20 13:42:00,1.16663,1.16663,1.16647,1.1665,9251850.0
2007-09-20 13:43:00,1.16645,1.16645,1.16622,1.16632,4832916.0
2007-09-20 13:44:00,1.16633,1.16637,1.16614,1.16637,11933605.0
2007-09-20 13:45:00,1.16648,1.16672,1.16648,1.16652,10284753.0
2007-09-20 13:46:00,1.1665,1.16651,1.16618,1.16618,12511516.0
2007-09-20 13:47:00,1.16615,1.16639,1.1654,1.1662,45551249.0
2007-09-20 13:48:00,1.16598,1.16614,1.16598,1.16603,9471993.0
2007-09-20 13:49:00,1.16605,1.16605,1.16595,1.16598,3686235.0
2007-09-20 13:50:00,1.16596,1.16608,1.16579,1.166,7220363.0
2007-09-20 13:51:00,1.16602,1.16629,1.16602,1.16629,12016065.0
2007-09-20 13:52:00,1.16628,1.16645,1.16628,1.16645,5526114.0
2007-09-20 13:53:00,1.16647,1.16657,1.16647,1.16653,7057922.0
2007-09-20 13:54:00,1.16665,1.16678,1.16651,1.16678,9957651.0
2007-09-20 13:55:00,1.16682,1.16699,1.16682,1.16699,2054535.0
2007-09-20 13:56:00,1.16696,1.16718,1.16692,1.16718,9874338.0
2007-09-20 13:57:00,1.16703,1.16738,1.16703,1.16738,3771061.0
2007-09-20 13:58:00,1.16741,1.16761,1.1674,1.16761,6877237.0
2007-09-20 13:59:00,1.16763,1.16779,1.16762,1.16778,14130619.0
2007-09-20 14:00:00,1.16781,1.16795,1.16777,1.16795,8039747.0
2007-09-20 14:01:00,1.16794,1.16806,1.16781,1.16781,7656937.0
2007-09-20 14:02:00,1.16811,1.1682,1.16811,1.16815,17210685.0
2007-09-20 14:03:00,1.16807,1.16839,1.16802,1.16839,2083931.0
2007-09-20 14:04:00,1.16841,1.16859,1.1684,1.16858,16613477.0
2007-09-20 14:05:00,1.16865,1.16922,1.16865,1.16922,6570434.0
2007-09-20 14:06:00,1.16918,1.16918,1.16888,1.16894,3966706.0
2007-09-20 14:07:00,1.1689,1.16897,1.16881,1.16897,10978189.0
2007-09-20 14:08:00,1.16907,1.16937,1.16907,1.16917,2519935.0
2007-09-20 14:09:00,1.16914,1.16923,1.16892,1.16922,36685103.0
2007-09-20 14:10:00,1.16935,1.16994,1.16935,1.16994,21193256.0
2007-09-20 14:11:00,1.16999,1.17046,1.16999,1.17046,10798977.0
2007-09-20 14:12:00,1.17049,1.17085,1.17041,1.17085,9291743.0
2007-09-20 14:13:00,1.17071,1.1711,1.17071,1.1711,2136632.0
2007-09-20 14:14:00,1.17115,1.17124,1.17112,1.17124,12544659.0
2007-09-20 14:15:00,1.17123,1.17141,1.17123,1.1714,5187284.0
2007-09-20 14:16:00,1.17145,1.17157,1.17141,1.17156,9192365.0
2007-09-20 14:17:00,1.17163,1.17175,1.17151,1.17163,9719922.0
2007-09-20 14:18:00,1.17169,1.17193,1.17169,1.17193,5692740.0
2007-09-20 14:19:00,1.17192,1.17207,1.17188,1.17207,13995198.0
2007-09-20 14:20:00,1.17202,1.17212,1.17191,1.17191,3617930.0
2007-09-20 14:21:00,1.17183,1.17183,1.17142,1.17142,2433808.0
2007-09-20 14:22:00,1.17143,1.1715,1.17115,1.17115,26515889.0
2007-09-20 14:23:00,1.1711,1.1711,1.17097,1.17098,11555430.0
2007-09-20 14:24:00,1.1709,1.1709,1.17064,1.1707,11495626.0
2007-09-20 14:25:00,1.17053,1.17082,1.17053,1.17082,8795415.0
2007-09-20 14:26:00,1.17092,1.17092,1.17076,1.17076,8084513.0
2007-09-20 14:27:00,1.17074,1.17089,1.17074,1.17083,9044945.0
2007-09-20 14:28:00,1.17093,1.17093,1.17072,1.17072,6738097.0
2007-09-20 14:29:00,1.17067,1.17067,1.17054,1.17067,6762035.0
2007-09-20 14:30:00,1.17076,1.17093,1.17074,1.17087,6886730.0
2007-09-20 14:31:00,1.17097,1.17111,1.17085,1.17105,4825719.0
2007-09-20 14:32:00,1.17115,1.17126,1.17114,1.17126,34394696.0
2007-09-20 14:33:00,1.1713,1.17145,1.1713,1.17131,23943211.0
2007-09-20 14:34:00,1.17128,1.17137,1.1712,1.17137,15599902.0
2007-09-20 14:35:00,1.17141,1.17171,1.17127,1.17171,5405774.0
2007-09-20 14:36:00,1.17171,1.17171,1.17161,1.17161,9443945.0
2007-09-20 14:37:00,1.17154,1.17157,1.17138,1.17142,14521965.0
2007-09-20 14:38:00,1.17147,1.17167,1.17147,1.17167,2933300.0
2007-09-20 14:39:00,1.17177,1.17193,1.1717,1.17193,14019601.0
2007-09-20 14:40:00,1.17197,1.17206,1.17189,1.17189,5711129.0
2007-09-20 14:41:00,1.17187,1.17198,1.17178,1.17198,11441437.0
2007-09-20 14:42:00,1.17197,1.17197,1.17174,1.17174,3504120.0
2007-09-20 14:43:00,1.17192,1.17196,1.17186,1.17186,6543904.0
2007-09-20 14:44:00,1.17182,1.17197,1.17181,1.17194,4940970.0
2007-09-20 14:45:00,1.17187,1.17187,1.17154,1.17166,21789651.0
2007-09-20 14:46:00,1.17166,1.17169,1.1716,1.17166,8295742.0
2007-09-20 14:47:00,1.17149,1.1715,1.17121,1.17121,32122991.0
2007-09-20 14:48:00,1.17119,1.1712,1.17093,1.17116,4942912.0
2007-09-20 14:49:00,1.17114,1.17125,1.17112,1.17119,7890677.0
2007-09-20 14:50:00,1.17091,1.1712,1.17091,1.17114,9996586.0
2007-09-20 14:51:00,1.1712,1.17133,1.1712,1.17133,22225574.0
2007-09-20 14:52:00,1.17132,1.17132,1.17119,1.17119,5980646.0
2007-09-20 14:53:00,1.17118,1.17118,1.17106,1.1711,29207363.0
2007-09-20 14:54:00,1.17108,1.17108,1.17099,1.17099,5515065.0
2007-09-20 14:55:00,1.17094,1.17094,1.17081,1.17086,34083254.0
2007-09-20 14:56:00,1.17081,1.17124,1.17081,1.17124,10559628.0
2007-09-20 14:57:00,1.1714,1.1717,1.17133,1.1717,16448360.0
2007-09-20 14:58:00,1.17171,1.17176,1.17145,1.17145,5137656.0
2007-09-20 14:59:00,1.17138,1.17141,1.17128,1.17141,11594815.0
2007-09-20 15:00:00,1.17136,1.17136,1.17102,1.1711,15414842.0
2007-09-20 15:01:00,1.17106,1.17121,1.17106,1.17121,14566041.0
2007-09-20 15:02:00,1.17118,1.17118,1.17092,1.17115,26423577.0
2007-09-20 15:03:00,1.17125,1.17147,1.17125,1.17147,3460292.0
2007-09-20 15:04:00,1.17146,1.17161,1.17118,1.17161,10587111.0
2007-09-20 15:05:00,1.17156,1.17166,1.17153,1.17166,9613576.0
2007-09-20 15:06:00,1.17166,1.17168,1.17133,1.17135,2371913.0
2007-09-20 15:07:00,1.17131,1.17136,1.17117,1.17129,12796863.0
2007-09-20 15:08:00,1.17133,1.17141,1.17122,1.17122,4814366.0
2007-09-20 15:09:00,1.17114,1.17129,1.17099,1.17129,5718876.0
2007-09-20 15:10:00,1.17129,1.17136,1.17121,1.17136,12673027.0
2007-09-20 15:11:00,1.17145,1.1718,1.17145,1.1718,14759950.0
2007-09-20 15:12:00,1.17188,1.17214,1.17188,1.17214,13298483.0
2007-09-20 15:13:00,1.17216,1.17216,1.17206,1.17206,3556181.0
2007-09-20 15:14:00,1.17203,1.17203,1.17181,1.17185,2755589.0
2007-09-20 15:15:00,1.17186,1.17186,1.1716,1.17181,21315469.0
2007-09-20 15:16:00,1.17177,1.17177,1.17155,1.17158,6822676.0
2007-09-20 15:17:00,1.17154,1.17173,1.17154,1.17172,11713416.0
2007-09-20 15:18:00,1.17153,1.17168,1.17153,1.17159,10742314.0
2007-09-20 15:19:00,1.1717,1.1717,1.17145,1.1715,10870369.0
2007-09-20 15:20:00,1.17148,1.17148,1.17127,1.17147,10661664.0
2007-09-20 15:21:00,1.17158,1.17186,1.17158,1.1718,17012259.0
2007-09-20 15:22:00,1.17177,1.17214,1.17177,1.17214,13282238.0
2007-09-20 15:23:00,1.17216,1.17229,1.17207,1.17229,11920306.0
2007-09-20 15:24:00,1.17235,1.17238,1.17226,1.17226,21965218.0
2007-09-20 15:25:00,1.17215,1.17215,1.17198,1.17198,9282713.0
2007-09-20 15:26:00,1.17201,1.17205,1.1718,1.17187,25698635.0
2007-09-20 15:27:00,1.17182,1.17183,1.17129,1.17129,5441850.0
2007-09-20 15:28:00,1.17125,1.17131,1.17108,1.17122,24168039.0
2007-09-20 15:29:00,1.17122,1.17122,1.17103,1.17115,4364243.0
2007-09-20 15:30:00,1.1712,1.1712,1.17099,1.17099,12742693.0
2007-09-20 15:31:00,1.17092,1.17092,1.17067,1.17068,13821547.0
2007-09-20 15:32:00,1.17061,1.17061,1.17032,1.1705,10790068.0
2007-09-20 15:33:00,1.17049,1.1705,1.17025,1.17025,18400212.0
2007-09-20 15:34:00,1.17021,1.17021,1.17001,1.17007,10481610.0
2007-09-20 15:35:00,1.1701,1.1701,1.16986,1.16986,9036650.0
2007-09-20 15:36:00,1.16985,1.17003,1.16899,1.16997,48258204.0
2007-09-20 15:37:00,1.17007,1.17016,1.17001,1.17007,1860569.0
2007-09-20 15:38:00,1.17014,1.17023,1.17004,1.17004,7537673.0
2007-09-20 15:39:00,1.17,1.17001,1.16976,1.16976,4384801.0
2007-09-20 15:40:00,1.16974,1.16975,1.16958,1.16958,14532828.0
2007-09-20 15:41:00,1.16953,1.16957,1.1694,1.1694,8292826.0
2007-09-20 15:42:00,1.16949,1.16949,1.16933,1.16933,8847484.0
2007-09-20 15:43:00,1.16921,1.16921,1.16904,1.16915,20347079.0
2007-09-20 15:44:00,1.16925,1.16963,1.16925,1.16963,5781302.0
2007-09-20 15:45:00,1.16976,1.16985,1.16971,1.16985,2180578.0
2007-09-20 15:46:00,1.16986,1.17013,1.16986,1.17013,6111017.0
2007-09-20 15:47:00,1.17014,1.17032,1.17008,1.17032,3956198.0
2007-09-20 15:48:00,1.17035,1.17046,1.17034,1.17046,11994210.0
2007-09-20 15:49:00,1.17056,1.17056,1.17042,1.17047,49916187.0
2007-09-20 15:50:00,1.17053,1.17075,1.17052,1.17075,3493129.0
2007-09-20 15:51:00,1.17072,1.17072,1.17059,1.17068,6913876.0
2007-09-20 15:52:00,1.17076,1.17089,1.17076,1.17089,9902715.0
2007-09-20 15:53:00,1.17078,1.17083,1.17051,1.17074,16080097.0
2007-09-20 15:54:00,1.17071,1.17081,1.1707,1.17077,5050453.0
2007-09-20 15:55:00,1.17077,1.17077,1.17057,1.17058,11597091.0
2007-09-20 15:56:00,1.17044,1.17061,1.17044,1.17051,33737092.0
2007-09-20 15:57:00,1.17052,1.17052,1.17017,1.17038,16287620.0
2007-09-20 15:58:00,1.17038,1.17047,1.17032,1.17047,12698691.0
2007-09-20 15:59:00,1.17047,1.17053,1.17038,1.17047,10266289.0
2007-09-20 16:00:00,1.17034,1.17034,1.17001,1.17001,1872803.0
2007-09-20 16:01:00,1.17017,1.17022,1.17011,1.1702,9819281.0
2007-09-20 16:02:00,1.17016,1.17045,1.17003,1.17003,7748482.0
2007-09-20 16:03:00,1.17011,1.17011,1.16982,1.16992,6293528.0
2007-09-20 16:04:00,1.16988,1.16989,1.16977,1.16979,1093323.0
2007-09-20 16:05:00,1.16974,1.16989,1.16962,1.16988,8298048.0
2007-09-20 16:06:00,1.16993,1.17016,1.16989,1.17016,7353186.0
2007-09-20 16:07:00,1.17012,1.17012,1.1699,1.1699,56269086.0
2007-09-20 16:08:00,1.16996,1.17006,1.16996,1.16999,24953012.0
2007-09-20 16:09:00,1.16995,1.16997,1.16984,1.16984,15348402.0
2007-09-20 16:10:00,1.16982,1.16982,1.16971,1.16971,14998277.0
2007-09-20 16:11:00,1.16966,1.16966,1.16942,1.16957,29784841.0
2007-09-20 16:12:00,1.16951,1.16987,1.16951,1.16976,9806049.0
2007-09-20 16:13:00,1.16974,1.17015,1.16974,1.17015,3383812.0
2007-09-20 16:14:00,1.17022,1.17031,1.17016,1.17031,18766182.0
2007-09-20 16:15:00,1.1703,1.17036,1.17028,1.17028,19659506.0
2007-09-20 16:16:00,1.17031,1.17065,1.17031,1.17065,35173145.0
2007-09-20 16:17:00,1.17052,1.17075,1.17052,1.17058,27195938.0
2007-09-20 16:18:00,1.17049,1.17049,1.17044,1.17047,11778269.0
2007-09-20 16:19:00,1.17044,1.17044,1.17002,1.17021,12124385.0
2007-09-20 16:20:00,1.17028,1.17055,1.17028,1.17055,27698638.0
2007-09-20 16:21:00,1.17039,1.17072,1.17039,1.17053,14860845.0
2007-09-20 16:22:00,1.17046,1.17046,1.17025,1.17025,11622623.0
2007-09-20 16:23:00,1.17009,1.1702,1.16979,1.1702,10627141.0
2007-09-20 16:24:00,1.17022,1.17027,1.17004,1.17021,9189387.0
2007-09-20 16:25:00,1.17018,1.17021,1.16999,1.17021,8678968.0
2007-09-20 16:26:00,1.17016,1.17016,1.16982,1.17007,11403350.0
2007-09-20 16:27:00,1.16998,1.16998,1.16958,1.1697,9271683.0
2007-09-20 16:28:00,1.16982,1.16993,1.16982,1.16982,23066369.0
2007-09-20 16:29:00,1.16977,1.16978,1.16942,1.1695,13749917.0
2007-09-20 16:30:00,1.16947,1.16948,1.16931,1.16931,4308057.0
2007-09-20 16:31:00,1.16929,1.16942,1.16923,1.16923,4516006.0
2007-09-20 16:32:00,1.16921,1.16929,1.16914,1.16914,5186629.0
2007-09-20 16:33:00,1.16907,1.16907,1.16895,1.16904,16071128.0
2007-09-20 16:34:00,1.16906,1.16926,1.16906,1.16923,9215595.0
2007-09-20 16:35:00,1.16928,1.16948,1.16925,1.1693,16155611.0
2007-09-20 16:36:00,1.16957,1.17005,1.16957,1.17005,51532666.0
2007-09-20 16:37:00,1.17005,1.17005,1.16987,1.16987,12326753.0
2007-09-20 16:38:00,1.16991,1.17,1.16991,1.16993,12152845.0
2007-09-20 16:39:00,1.16994,1.16994,1.16968,1.16968,52978408.0
2007-09-20 16:40:00,1.16963,1.16963,1.1693,1.16939,4247795.0
2007-09-20 16:41:00,1.16947,1.16961,1.16947,1.16956,8113647.0
2007-09-20 16:42:00,1.16959,1.16961,1.16955,1.16955,9988500.0
2007-09-20 16:43:00,1.16958,1.16958,1.16946,1.16946,41396194.0
2007-09-20 16:44:00,1.16937,1.16939,1.16914,1.16914,6793715.0
2007-09-20 16:45:00,1.16911,1.16911,1.16903,1.1691,9537222.0
2007-09-20 16:46:00,1.16907,1.16914,1.16899,1.16914,35168380.0
2007-09-20 16:47:00,1.16923,1.1694,1.16923,1.16931,17072259.0
2007-09-20 16:48:00,1.16926,1.16926,1.16912,1.16915,11319144.0
2007-09-20 16:49:00,1.16915,1.1693,1.16915,1.1693,6626186.0
2007-09-20 16:50:00,1.16934,1.16944,1.16931,1.16941,11913381.0
2007-09-20 16:51:00,1.16948,1.16961,1.16947,1.16947,11134166.0
2007-09-20 16:52:00,1.16955,1.16955,1.16939,1.16946,6589921.0
2007-09-20 16:53:00,1.16945,1.16948,1.16921,1.16948,10335894.0
2007-09-20 16:54:00,1.16942,1.16953,1.16929,1.16953,12222868.0
2007-09-20 16:55:00,1.16961,1.16974,1.16961,1.16964,11596506.0
2007-09-20 16:56:00,1.16957,1.16968,1.16952,1.16968,3151186.0
2007-09-20 16:57:00,1.16963,1.16976,1.16957,1.16976,8302226.0
2007-09-20 16:58:00,1.16987,1.17019,1.16987,1.17005,13150193.0
2007-09-20 16:59:00,1.16992,1.16992,1.16964,1.16964,13087834.0
2007-09-20 17:00:00,1.16971,1.16971,1.16951,1.16951,12699086.0
2007-09-20 17:01:00,1.16922,1.16946,1.16922,1.16942,13444485.0
2007-09-20 17:02:00,1.16934,1.16934,1.16881,1.16924,10567013.0
2007-09-20 17:03:00,1.16922,1.16922,1.16901,1.16911,13060360.0
2007-09-20 17:04:00,1.16914,1.16914,1.1686,1.1686,8643242.0
2007-09-20 17:05:00,1.16855,1.16875,1.16855,1.16874,1551754.0
2007-09-20 17:06:00,1.16873,1.16886,1.16873,1.16886,7687727.0
2007-09-20 17:07:00,1.16897,1.16913,1.16897,1.16913,19373160.0
2007-09-20 17:08:00,1.16918,1.16932,1.16918,1.16922,5776874.0
2007-09-20 17:09:00,1.16902,1.16909,1.16896,1.16896,17030618.0
2007-09-20 17:10:00,1.16897,1.16904,1.16877,1.16877,5946528.0
2007-09-20 17:11:00,1.16875,1.16875,1.16845,1.16845,19068264.0
2007-09-20 17:12:00,1.16848,1.16864,1.16848,1.16864,6036201.0
2007-09-20 17:13:00,1.16859,1.1686,1.16848,1.16848,9964300.0
2007-09-20 17:14:00,1.1685,1.16869,1.16848,1.16855,13267948.0
2007-09-20 17:15:00,1.1685,1.1685,1.16832,1.16832,5628918.0
2007-09-20 17:16:00,1.16827,1.16829,1.16798,1.16807,14036573.0
2007-09-20 17:17:00,1.16804,1.16804,1.16785,1.16795,780311.0
2007-09-20 17:18:00,1.16788,1.16788,1.16749,1.1676,8095134.0
2007-09-20 17:19:00,1.16762,1.168,1.16762,1.168,8743928.0
2007-09-20 17:20:00,1.16792,1.16807,1.1679,1.16804,15038677.0
2007-09-20 17:21:00,1.16808,1.16818,1.16805,1.16818,4036561.0
2007-09-20 17:22:00,1.16813,1.1682,1.16813,1.16815,6014926.0
2007-09-20 17:23:00,1.16814,1.16814,1.16796,1.16796,30084010.0
2007-09-20 17:24:00,1.16786,1.16798,1.16781,1.16781,8065900.0
2007-09-20 17:25:00,1.16774,1.16783,1.16771,1.16783,7252170.0
2007-09-20 17:26:00,1.16787,1.16793,1.16783,1.16793,25942301.0
2007-09-20 17:27:00,1.16797,1.16805,1.16796,1.16796,3740345.0
2007-09-20 17:28:00,1.16796,1.16814,1.16796,1.16814,4478342.0
2007-09-20 17:29:00,1.16821,1.16821,1.16809,1.16821,21665007.0
2007-09-20 17:30:00,1.16817,1.16836,1.16806,1.16836,6341023.0
2007-09-20 17:31:00,1.16836,1.16839,1.16831,1.16832,12781411.0
2007-09-20 17:32:00,1.16828,1.16837,1.16822,1.16837,17309062.0
2007-09-20 17:33:00,1.16832,1.16832,1.16808,1.16823,15854208.0
2007-09-20 17:34:00,1.1682,1.1682,1.16784,1.16805,5928476.0
2007-09-20 17:35:00,1.16799,1.16799,1.16789,1.16789,30729316.0
2007-09-20 17:36:00,1.16785,1.16787,1.16781,1.16786,16078867.0
2007-09-20 17:37:00,1.16785,1.16795,1.16777,1.16777,15324766.0
2007-09-20 17:38:00,1.1678,1.16792,1.1678,1.16792,4262562.0
2007-09-20 17:39:00,1.16778,1.16795,1.16778,1.16793,6494420.0
2007-09-20 17:40:00,1.16797,1.16814,1.16797,1.16807,6860762.0
2007-09-20 17:41:00,1.16804,1.16806,1.16782,1.16782,11263840.0
2007-09-20 17:42:00,1.16774,1.16774,1.16746,1.16746,10332011.0
2007-09-20 17:43:00,1.1674,1.16746,1.16734,1.16734,2505143.0
2007-09-20 17:44:00,1.16736,1.16741,1.16736,1.16741,2512528.0
2007-09-20 17:45:00,1.16733,1.16747,1.16727,1.1673,6314231.0
2007-09-20 17:46:00,1.1672,1.1672,1.167,1.16707,6570586.0
2007-09-20 17:47:00,1.16711,1.16736,1.16711,1.16736,9411128.0
2007-09-20 17:48:00,1.16729,1.16743,1.16721,1.16721,23812163.0
2007-09-20 17:49:00,1.1671,1.1671,1.16703,1.16703,15116096.0
2007-09-20 17:50:00,1.16699,1.16703,1.16698,1.16703,11370499.0
2007-09-20 17:51:00,1.16701,1.16709,1.16699,1.16702,7697501.0
2007-09-20 17:52:00,1.167,1.16721,1.167,1.16712,28838345.0
2007-09-20 17:53:00,1.1672,1.16727,1.16711,1.16727,13327606.0
2007-09-20 17:54:00,1.16737,1.16765,1.16737,1.16765,4817293.0
2007-09-20 17:55:00,1.16766,1.16768,1.16758,1.16761,10159536.0
2007-09-20 17:56:00,1.16761,1.16763,1.16752,1.16763,10406023.0
2007-09-20 17:57:00,1.16767,1.16781,1.16765,1.16765,12892544.0
2007-09-20 17:58:00,1.16762,1.16774,1.16746,1.16763,26267228.0
2007-09-20 17:59:00,1.16759,1.16769,1.1675,1.16765,6665338.0
2007-09-20 18:00:00,1.16754,1.16771,1.16754,1.16771,6890992.0
2007-09-20 18:01:00,1.16769,1.16799,1.16769,1.16799,4065162.0
2007-09-20 18:02:00,1.16807,1.16819,1.16807,1.16816,9302613.0
2007-09-20 18:03:00,1.16811,1.16814,1.16799,1.16804,7272471.0
2007-09-20 18:04:00,1.16805,1.16805,1.16764,1.16764,19994995.0
2007-09-20 18:05:00,1.16761,1.16789,1.16761,1.16769,2240648.0
2007-09-20 18:06:00,1.16758,1.16758,1.16729,1.16742,7923610.0
2007-09-20 18:07:00,1.16739,1.16739,1.16729,1.16729,12345603.0
2007-09-20 18:08:00,1.16731,1.16734,1.1672,1.16722,14162341.0
2007-09-20 18:09:00,1.16736,1.16749,1.16732,1.16749,29205658.0
2007-09-20 18:10:00,1.1675,1.16777,1.16749,1.16777,7096141.0
2007-09-20 18:11:00,1.16782,1.16785,1.16775,1.16783,9883508.0
2007-09-20 18:12:00,1.16776,1.16789,1.16776,1.16789,4246226.0
2007-09-20 18:13:00,1.16784,1.16791,1.16779,1.16782,23679545.0
2007-09-20 18:14:00,1.16779,1.16779,1.16768,1.16773,6823468.0
2007-09-20 18:15:00,1.16769,1.1678,1.16763,1.16765,19136391.0
2007-09-20 18:16:00,1.16762,1.16768,1.16759,1.16768,3508619.0
2007-09-20 18:17:00,1.16765,1.16765,1.16745,1.16759,10566950.0
2007-09-20 18:18:00,1.16768,1.16782,1.16764,1.16782,14228755.0
2007-09-20 18:19:00,1.16784,1.1679,1.16783,1.16789,10052914.0
2007-09-20 18:20:00,1.16784,1.16789,1.16769,1.16769,8118756.0
2007-09-20 18:21:00,1.16756,1.16756,1.16737,1.16743,29354800.0
2007-09-20 18:22:00,1.1675,1.16755,1.16745,1.16755,9895163.0
2007-09-20 18:23:00,1.16753,1.16753,1.16713,1.16724,28211516.0
2007-09-20 18:24:00,1.16722,1.16722,1.16689,1.16689,16322427.0
2007-09-20 18:25:00,1.16684,1.16712,1.16684,1.16712,3290104.0
2007-09-20 18:26:00,1.16714,1.16725,1.16714,1.16725,7826828.0
2007-09-20 18:27:00,1.16732,1.16751,1.16717,1.16751,5727555.0
2007-09-20 18:28:00,1.16719,1.16738,1.16719,1.16732,24631910.0
2007-09-20 18:29:00,1.16728,1.16768,1.16728,1.16768,9000433.0
2007-09-20 18:30:00,1.16775,1.16782,1.16764,1.16767,7570141.0
2007-09-20 18:31:00,1.16768,1.16768,1.1676,1.16762,4248141.0
2007-09-20 18:32:00,1.1676,1.16772,1.16758,1.16772,16130680.0
2007-09-20 18:33:00,1.16773,1.16773,1.16759,1.16759,7264617.0
2007-09-20 18:34:00,1.16757,1.16771,1.16737,1.16768,15615697.0
2007-09-20 18:35:00,1.16769,1.16773,1.16758,1.16758,19212028.0
2007-09-20 18:36:00,1.16758,1.16765,1.16731,1.16765,24215472.0
2007-09-20 18:37:00,1.16761,1.16783,1.16761,1.16783,8900926.0
2007-09-20 18:38:00,1.16795,1.16795,1.16755,1.16755,5683001.0
2007-09-20 18:39:00,1.16757,1.16782,1.16757,1.16782,26236380.0
2007-09-20 18:40:00,1.16795,1.16845,1.16795,1.16845,3815367.0
2007-09-20 18:41:00,1.16841,1.16843,1.16832,1.16839,16932866.0
2007-09-20 18:42:00,1.16837,1.16855,1.16834,1.16855,4511730.0
2007-09-20 18:43:00,1.16861,1.16885,1.16861,1.16885,8237657.0
2007-09-20 18:44:00,1.16888,1.16912,1.16877,1.16912,3690129.0
2007-09-20 18:45:00,1.16913,1.16913,1.1689,1.16893,9222268.0
2007-09-20 18:46:00,1.16891,1.16891,1.16851,1.16851,5759613.0
2007-09-20 18:47:00,1.16843,1.16843,1.16828,1.16828,46489886.0
2007-09-20 18:48:00,1.16843,1.1686,1.16843,1.1686,3918336.0
2007-09-20 18:49:00,1.16869,1.16871,1.16861,1.16863,22003177.0
2007-09-20 18:50:00,1.16866,1.16885,1.16863,1.16885,27755131.0
2007-09-20 18:51:00,1.16888,1.16896,1.16886,1.16896,4426583.0
2007-09-20 18:52:00,1.16899,1.16908,1.16899,1.16908,33533789.0
2007-09-20 18:53:00,1.16907,1.16908,1.16893,1.16893,11236231.0
2007-09-20 18:54:00,1.16902,1.16913,1.16892,1.16913,3810422.0
2007-09-20 18:55:00,1.16923,1.1693,1.16898,1.16927,6307527.0
2007-09-20 18:56:00,1.16926,1.16943,1.16926,1.16936,39581470.0
2007-09-20 18:57:00,1.16928,1.16928,1.16913,1.16913,19560833.0
2007-09-20 18:58:00,1.16915,1.16915,1.16883,1.16904,10852364.0
2007-09-20 18:59:00,1.16892,1.16896,1.16868,1.16876,3659838.0
2007-09-20 19:00:00,1.16871,1.16878,1.16858,1.16878,11515375.0
2007-09-20 19:01:00,1.16877,1.16904,1.16877,1.16904,10091854.0
2007-09-20 19:02:00,1.16897,1.16897,1.1688,1.16895,13435197.0
2007-09-20 19:03:00,1.16907,1.1692,1.16885,1.16885,4679458.0
2007-09-20 19:04:00,1.16904,1.16904,1.16886,1.16886,6186309.0
2007-09-20 19:05:00,1.16891,1.16913,1.16891,1.16913,3704909.0
2007-09-20 19:06:00,1.16912,1.16912,1.16895,1.169,24742868.0
2007-09-20 19:07:00,1.16904,1.16911,1.16904,1.16909,11429160.0
2007-09-20 19:08:00,1.16905,1.16912,1.16905,1.16912,22773245.0
2007-09-20 19:09:00,1.16903,1.16907,1.16899,1.169,14019468.0
2007-09-20 19:10:00,1.16903,1.16911,1.16897,1.169,5390936.0
2007-09-20 19:11:00,1.16887,1.16887,1.16871,1.16871,2654394.0
2007-09-20 19:12:00,1.16875,1.16882,1.16856,1.16881,3497377.0
2007-09-20 19:13:00,1.16885,1.16893,1.16885,1.16892,23629409.0
2007-09-20 19:14:00,1.16884,1.16884,1.16874,1.1688,29604117.0
2007-09-20 19:15:00,1.1688,1.1688,1.16857,1.16857,12839469.0
2007-09-20 19:16:00,1.16854,1.16855,1.16829,1.16829,23520507.0
2007-09-20 19:17:00,1.16819,1.16819,1.16799,1.16803,9119234.0
2007-09-20 19:18:00,1.16816,1.16854,1.16814,1.16854,20655130.0
2007-09-20 19:19:00,1.16865,1.16877,1.16865,1.1687,9875840.0
2007-09-20 19:20:00,1.16871,1.16875,1.16845,1.16865,12034742.0
2007-09-20 19:21:00,1.16869,1.16869,1.16839,1.16839,74560340.0
2007-09-20 19:22:00,1.16856,1.16864,1.1685,1.16855,27671921.0
2007-09-20 19:23:00,1.16859,1.16861,1.16837,1.16861,15933939.0
2007-09-20 19:24:00,1.1686,1.1686,1.16846,1.16858,6996995.0
2007-09-20 19:25:00,1.16856,1.16865,1.16856,1.16858,4868118.0
2007-09-20 19:26:00,1.16853,1.16858,1.16843,1.16843,34339124.0
2007-09-20 19:27:00,1.16848,1.16863,1.16848,1.16863,3736269.0
2007-09-20 19:28:00,1.16867,1.16868,1.16839,1.16864,3531178.0
2007-09-20 19:29:00,1.16855,1.16861,1.16851,1.16851,6045352.0
2007-09-20 19:30:00,1.16851,1.16858,1.16851,1.16857,9410370.0
2007-09-20 19:31:00,1.16864,1.16864,1.16858,1.16863,3441797.0
2007-09-20 19:32:00,1.16862,1.16865,1.16839,1.16865,19158391.0
2007-09-20 19:33:00,1.16868,1.16873,1.16859,1.16873,11359458.0
2007-09-20 19:34:00,1.16876,1.16882,1.16871,1.16878,4870751.0
2007-09-20 19:35:00,1.16879,1.16891,1.16877,1.1688,5472794.0
2007-09-20 19:36:00,1.16849,1.16902,1.16849,1.16902,7933377.0
2007-09-20 19:37:00,1.16905,1.16914,1.16885,1.16885,5812393.0
2007-09-20 19:38:00,1.16886,1.16886,1.16872,1.16872,8433238.0
2007-09-20 19:39:00,1.16867,1.16867,1.16835,1.16847,12100641.0
2007-09-20 19:40:00,1.16863,1.169,1.16863,1.169,10495567.0
2007-09-20 19:41:00,1.16899,1.1691,1.16891,1.1691,37112276.0
2007-09-20 19:42:00,1.16906,1.16908,1.16889,1.16889,6045199.0
2007-09-20 19:43:00,1.16875,1.16897,1.16875,1.16876,22086145.0
2007-09-20 19:44:00,1.16869,1.16877,1.16857,1.16857,8883620.0
2007-09-20 19:45:00,1.16856,1.16894,1.16856,1.1689,10121722.0
2007-09-20 19:46:00,1.16895,1.16895,1.16887,1.1689,12455551.0
2007-09-20 19:47:00,1.16895,1.169,1.16884,1.16898,10298180.0
2007-09-20 19:48:00,1.16894,1.16894,1.1688,1.1688,5156359.0
2007-09-20 19:49:00,1.1688,1.16899,1.1688,1.16899,15568610.0
2007-09-20 19:50:00,1.16899,1.16922,1.16899,1.16922,48536414.0
2007-09-20 19:51:00,1.16926,1.16937,1.16923,1.16935,6233398.0
2007-09-20 19:52:00,1.16925,1.16929,1.16922,1.16923,9845123.0
2007-09-20 19:53:00,1.16927,1.16936,1.16925,1.16936,9057772.0
2007-09-20 19:54:00,1.16939,1.16945,1.16934,1.16944,21656648.0
2007-09-20 19:55:00,1.16949,1.16959,1.16941,1.16959,24900767.0
2007-09-20 19:56:00,1.16959,1.16961,1.16954,1.16954,9748258.0
2007-09-20 19:57:00,1.16955,1.16961,1.16954,1.16954,8207345.0
2007-09-20 19:58:00,1.16956,1.16971,1.16956,1.16971,4623469.0
2007-09-20 19:59:00,1.16968,1.1697,1.16946,1.1697,2632178.0
2007-09-20 20:00:00,1.16972,1.16972,1.16949,1.16949,2499371.0
2007-09-20 20:01:00,1.16951,1.16951,1.16915,1.16935,8079272.0
2007-09-20 20:02:00,1.16935,1.1694,1.16935,1.16939,15177902.0
2007-09-20 20:03:00,1.1693,1.16936,1.16922,1.16936,2162531.0
2007-09-20 20:04:00,1.16939,1.16963,1.16939,1.16963,6333003.0
2007-09-20 20:05:00,1.16968,1.16978,1.16965,1.16978,3863293.0
2007-09-20 20:06:00,1.1698,1.16989,1.16965,1.16989,10399667.0
2007-09-20 20:07:00,1.17006,1.17007,1.16983,1.16993,12894090.0
2007-09-20 20:08:00,1.1699,1.17005,1.1698,1.17005,10976755.0
2007-09-20 20:09:00,1.17,1.17,1.16992,1.16992,15401918.0
2007-09-20 20:10:00,1.16991,1.16991,1.16962,1.16966,9042831.0
2007-09-20 20:11:00,1.16974,1.16984,1.16973,1.16984,20388718.0
2007-09-20 20:12:00,1.16992,1.16994,1.16989,1.16993,5166380.0
2007-09-20 20:13:00,1.16991,1.16993,1.1699,1.16993,13931445.0
2007-09-20 20:14:00,1.16995,1.17,1.16995,1.16996,29159678.0
2007-09-20 20:15:00,1.17,1.1703,1.17,1.1703,6610415.0
2007-09-20 20:16:00,1.17042,1.17059,1.17042,1.17059,4895978.0
2007-09-20 20:17:00,1.17067,1.17069,1.17055,1.17055,7682453.0
2007-09-20 20:18:00,1.17049,1.17049,1.1703,1.17032,19743585.0
2007-09-20 20:19:00,1.17032,1.17037,1.17022,1.17037,1481594.0
2007-09-20 20:20:00,1.17035,1.17038,1.17029,1.17038,17136366.0
2007-09-20 20:21:00,1.17033,1.17033,1.17018,1.17018,8336362.0
2007-09-20 20:22:00,1.17013,1.17034,1.17013,1.17034,24460785.0
2007-09-20 20:23:00,1.17032,1.17032,1.17015,1.17019,4102288.0
2007-09-20 20:24:00,1.17,1.17028,1.17,1.17028,25542546.0
2007-09-20 20:25:00,1.1703,1.17032,1.17006,1.17029,4814517.0
2007-09-20 20:26:00,1.17028,1.17028,1.17017,1.17024,7676590.0
2007-09-20 20:27:00,1.17027,1.17042,1.17021,1.17042,8526053.0
2007-09-20 20:28:00,1.1703,1.1704,1.17011,1.1704,10445477.0
2007-09-20 20:29:00,1.17046,1.17065,1.17046,1.17054,3677592.0
2007-09-20 20:30:00,1.17054,1.17058,1.17054,1.17055,12413925.0
2007-09-20 20:31:00,1.17048,1.17048,1.17041,1.17041,1699685.0
2007-09-20 20:32:00,1.17038,1.17039,1.1703,1.1703,15067629.0
2007-09-20 20:33:00,1.17024,1.17041,1.17024,1.17035,5045751.0
2007-09-20 20:34:00,1.1704,1.17055,1.1704,1.17055,6155899.0
2007-09-20 20:35:00,1.17051,1.17067,1.17044,1.17044,4055022.0
2007-09-20 20:36:00,1.17036,1.17038,1.17018,1.17038,11330343.0
2007-09-20 20:37:00,1.17047,1.17062,1.17047,1.17059,3502065.0
2007-09-20 20:38:00,1.17059,1.17067,1.17059,1.17065,13987241.0
2007-09-20 20:39:00,1.17065,1.17086,1.17065,1.17086,8747201.0
2007-09-20 20:40:00,1.17083,1.17083,1.17038,1.17063,16360924.0
2007-09-20 20:41:00,1.17066,1.17066,1.17054,1.17054,15343111.0
2007-09-20 20:42:00,1.17066,1.17073,1.17047,1.17073,6800477.0
2007-09-20 20:43:00,1.17077,1.17084,1.17077,1.17084,13236861.0
2007-09-20 20:44:00,1.17077,1.17084,1.17077,1.17084,14277452.0
2007-09-20 20:45:00,1.17082,1.17089,1.17074,1.17074,1143924.0
2007-09-20 20:46:00,1.17075,1.17087,1.17075,1.17081,8904983.0
2007-09-20 20:47:00,1.17085,1.17111,1.17059,1.17111,15818153.0
2007-09-20 20:48:00,1.17108,1.17113,1.17101,1.17111,7970852.0
2007-09-20 20:49:00,1.17122,1.17154,1.17115,1.1714,7441554.0
2007-09-20 20:50:00,1.17141,1.17141,1.17111,1.17133,2326793.0
2007-09-20 20:51:00,1.17128,1.17128,1.17095,1.17095,4624298.0
2007-09-20 20:52:00,1.17085,1.1709,1.17085,1.17085,7486898.0
2007-09-20 20:53:00,1.17083,1.17083,1.17072,1.17072,13846740.0
2007-09-20 20:54:00,1.17064,1.17073,1.1706,1.1706,5910321.0
2007-09-20 20:55:00,1.17061,1.17061,1.17043,1.17046,9634499.0
2007-09-20 20:56:00,1.17042,1.17043,1.17032,1.17032,10899207.0
2007-09-20 20:57:00,1.17028,1.17028,1.17,1.17,16202001.0
2007-09-20 20:58:00,1.17007,1.17015,1.17004,1.17014,34590243.0
2007-09-20 20:59:00,1.17018,1.17049,1.17018,1.17045,7080777.0
2007-09-20 21:00:00,1.1704,1.1704,1.1703,1.17034,3914925.0
2007-09-20 21:01:00,1.17032,1.17032,1.17012,1.17012,9923637.0
2007-09-20 21:02:00,1.17013,1.1702,1.17005,1.17005,8741243.0
2007-09-20 21:03:00,1.17,1.17005,1.16997,1.17003,38244301.0
2007-09-20 21:04:00,1.17,1.17006,1.16993,1.17006,3875130.0
2007-09-20 21:05:00,1.17005,1.17005,1.1698,1.1698,2186722.0
2007-09-20 21:06:00,1.16982,1.16982,1.16968,1.16973,8682164.0
2007-09-20 21:07:00,1.16978,1.16986,1.16956,1.16971,18826573.0
2007-09-20 21:08:00,1.16961,1.16973,1.16961,1.16973,2577076.0
2007-09-20 21:09:00,1.16959,1.16959,1.16929,1.16929,5531063.0
2007-09-20 21:10:00,1.16929,1.16949,1.16929,1.16949,5913523.0
2007-09-20 21:11:00,1.16949,1.16949,1.16939,1.16941,6753122.0
2007-09-20 21:12:00,1.16954,1.16964,1.16947,1.16964,6211731.0
2007-09-20 21:13:00,1.16971,1.16984,1.16963,1.16984,36109323.0
2007-09-20 21:14:00,1.16987,1.17003,1.16977,1.16977,9410169.0
2007-09-20 21:15:00,1.16983,1.17,1.16983,1.17,4095611.0
2007-09-20 21:16:00,1.16998,1.17023,1.16998,1.17023,8460186.0
2007-09-20 21:17:00,1.17034,1.17058,1.17034,1.1705,6939574.0
2007-09-20 21:18:00,1.17036,1.17036,1.17009,1.17021,11912537.0
2007-09-20 21:19:00,1.17022,1.17022,1.17007,1.17019,12803719.0
2007-09-20 21:20:00,1.17017,1.17022,1.17012,1.17022,7431079.0
2007-09-20 21:21:00,1.17011,1.17021,1.17011,1.17016,6626318.0
2007-09-20 21:22:00,1.17011,1.17011,1.17006,1.17006,5230023.0
2007-09-20 21:23:00,1.17009,1.17009,1.16999,1.17,17637660.0
2007-09-20 21:24:00,1.17002,1.17017,1.17002,1.17015,6018292.0
2007-09-20 21:25:00,1.17017,1.1702,1.1701,1.17012,5752342.0
2007-09-20 21:26:00,1.17003,1.17003,1.16961,1.1698,5379105.0
2007-09-20 21:27:00,1.16985,1.17012,1.16985,1.17002,20517466.0
2007-09-20 21:28:00,1.16998,1.17017,1.16998,1.17017,8099100.0
2007-09-20 21:29:00,1.17015,1.17015,1.17003,1.17014,14051310.0
2007-09-20 21:30:00,1.17002,1.17032,1.17002,1.17032,4284089.0
2007-09-20 21:31:00,1.1703,1.1703,1.17018,1.17019,11071353.0
2007-09-20 21:32:00,1.17016,1.17016,1.16992,1.17008,1671508.0
2007-09-20 21:33:00,1.17009,1.17009,1.16987,1.17006,19007892.0
2007-09-20 21:34:00,1.17002,1.17002,1.16962,1.16962,5655775.0
2007-09-20 21:35:00,1.16957,1.16957,1.1695,1.16951,2514097.0
2007-09-20 21:36:00,1.16955,1.16956,1.16944,1.16944,6603938.0
2007-09-20 21:37:00,1.16936,1.16945,1.16935,1.16945,10468845.0
2007-09-20 21:38:00,1.16944,1.16953,1.16944,1.16953,6979346.0
2007-09-20 21:39:00,1.16947,1.16951,1.16934,1.16951,13917919.0
2007-09-20 21:40:00,1.16955,1.16956,1.16951,1.16951,4955562.0
2007-09-20 21:41:00,1.16936,1.16936,1.16906,1.1693,17855294.0
2007-09-20 21:42:00,1.16937,1.16947,1.16919,1.16947,11019456.0
2007-09-20 21:43:00,1.16955,1.16962,1.16952,1.16962,2673182.0
2007-09-20 21:44:00,1.16966,1.16975,1.16966,1.16968,19165852.0
2007-09-20 21:45:00,1.16977,1.16996,1.16967,1.16996,38088127.0
2007-09-20 21:46:00,1.17006,1.17011,1.16994,1.16994,7813639.0
2007-09-20 21:47:00,1.16993,1.16993,1.16964,1.16964,6172297.0
2007-09-20 21:48:00,1.1696,1.16968,1.16959,1.16962,12976106.0
2007-09-20 21:49:00,1.16963,1.16979,1.16961,1.16979,4161367.0
2007-09-20 21:50:00,1.16989,1.17007,1.16989,1.16998,9022327.0
2007-09-20 21:51:00,1.1699,1.17021,1.1699,1.17021,4847819.0
2007-09-20 21:52:00,1.17018,1.17018,1.17001,1.1701,5102894.0
2007-09-20 21:53:00,1.17007,1.1701,1.17001,1.17003,17211386.0
2007-09-20 21:54:00,1.17015,1.17019,1.17009,1.17009,16775930.0
2007-09-20 21:55:00,1.1699,1.17011,1.16978,1.17011,8281233.0
2007-09-20 21:56:00,1.16998,1.17016,1.16993,1.16993,2124521.0
2007-09-20 21:57:00,1.16972,1.16972,1.16959,1.1696,2780044.0
2007-09-20 21:58:00,1.16961,1.17013,1.16961,1.17013,41288099.0
2007-09-20 21:59:00,1.17021,1.17026,1.17014,1.17025,6571979.0
2007-09-20 22:00:00,1.17031,1.17039,1.17029,1.17035,4199848.0
2007-09-20 22:01:00,1.1703,1.1703,1.16985,1.16998,20359328.0
2007-09-20 22:02:00,1.16989,1.17009,1.16989,1.17006,5344147.0
2007-09-20 22:03:00,1.17005,1.17005,1.16989,1.16989,12839764.0
2007-09-20 22:04:00,1.16988,1.16988,1.16963,1.1698,12301613.0
2007-09-20 22:05:00,1.16986,1.16996,1.16981,1.16981,14041674.0
2007-09-20 22:06:00,1.16995,1.17004,1.16985,1.17004,7343806.0
2007-09-20 22:07:00,1.17014,1.17021,1.17012,1.17012,12985105.0
2007-09-20 22:08:00,1.17012,1.17013,1.17,1.17,3271995.0
2007-09-20 22:09:00,1.17003,1.17013,1.16983,1.17008,3859016.0
2007-09-20 22:10:00,1.16999,1.17006,1.16999,1.17001,5152507.0
2007-09-20 22:11:00,1.17004,1.17011,1.16995,1.17011,12534744.0
2007-09-20 22:12:00,1.17014,1.17026,1.17009,1.17026,5204580.0
2007-09-20 22:13:00,1.1703,1.17031,1.17024,1.17025,15275004.0
2007-09-20 22:14:00,1.17024,1.17025,1.17006,1.17021,6092109.0
2007-09-20 22:15:00,1.17012,1.17019,1.17009,1.17019,14387896.0
2007-09-20 22:16:00,1.17012,1.17021,1.17012,1.17021,50656701.0
2007-09-20 22:17:00,1.17023,1.17031,1.17023,1.17031,3064827.0
2007-09-20 22:18:00,1.16926,1.17019,1.16926,1.16976,11432175.0
2007-09-20 22:19:00,1.16979,1.16985,1.16972,1.16975,6958924.0
2007-09-20 22:20:00,1.1697,1.1697,1.16935,1.1694,10250783.0
2007-09-20 22:21:00,1.16939,1.16962,1.16939,1.16953,12427924.0
2007-09-20 22:22:00,1.1697,1.1698,1.16968,1.1698,12484919.0
2007-09-20 22:23:00,1.16979,1.16979,1.16967,1.16967,13847859.0
2007-09-20 22:24:00,1.16963,1.16963,1.16953,1.16959,10632610.0
2007-09-20 22:25:00,1.16954,1.16963,1.16944,1.16944,9634929.0
2007-09-20 22:26:00,1.16946,1.16946,1.16902,1.16924,9199206.0
2007-09-20 22:27:00,1.16916,1.16922,1.16916,1.16916,15234973.0
2007-09-20 22:28:00,1.16924,1.16933,1.16922,1.16928,5370823.0
2007-09-20 22:29:00,1.16918,1.16918,1.16881,1.16881,3577610.0
2007-09-20 22:30:00,1.16886,1.16917,1.16886,1.16917,16291611.0
2007-09-20 22:31:00,1.1693,1.16934,1.16926,1.16926,5389780.0
2007-09-20 22:32:00,1.16928,1.16932,1.16925,1.16928,18497852.0
2007-09-20 22:33:00,1.16923,1.16948,1.16923,1.16948,5895413.0
2007-09-20 22:34:00,1.16952,1.16957,1.16937,1.16937,19071214.0
2007-09-20 22:35:00,1.16924,1.16924,1.16909,1.16922,10442309.0
2007-09-20 22:36:00,1.16919,1.16919,1.16902,1.16902,7918215.0
2007-09-20 22:37:00,1.16904,1.16918,1.16902,1.16918,14933845.0
2007-09-20 22:38:00,1.16917,1.16924,1.16917,1.16924,24172362.0
2007-09-20 22:39:00,1.16924,1.16924,1.16918,1.1692,15107059.0
2007-09-20 22:40:00,1.16935,1.16935,1.1693,1.16934,18229910.0
2007-09-20 22:41:00,1.16929,1.16929,1.16896,1.1692,6303228.0
2007-09-20 22:42:00,1.16915,1.1692,1.16894,1.16894,13140437.0
2007-09-20 22:43:00,1.16876,1.1688,1.16872,1.1688,9696644.0
2007-09-20 22:44:00,1.16868,1.16869,1.16849,1.16859,18384516.0
2007-09-20 22:45:00,1.16858,1.1687,1.1684,1.1687,5986256.0
2007-09-20 22:46:00,1.16875,1.16882,1.16867,1.16867,7321419.0
2007-09-20 22:47:00,1.16868,1.1688,1.16859,1.16868,3614434.0
2007-09-20 22:48:00,1.16876,1.16876,1.16854,1.16872,35166454.0
2007-09-20 22:49:00,1.16871,1.16871,1.16862,1.16864,7123446.0
2007-09-20 22:50:00,1.16872,1.16884,1.16869,1.16869,14339394.0
2007-09-20 22:51:00,1.16869,1.1689,1.16854,1.1689,12404040.0
2007-09-20 22:52:00,1.16898,1.16904,1.16898,1.16904,1912227.0
2007-09-20 22:53:00,1.16898,1.16898,1.16881,1.16882,10855323.0
2007-09-20 22:54:00,1.16885,1.16892,1.1688,1.16885,7696930.0
2007-09-20 22:55:00,1.16891,1.16911,1.16891,1.16907,15179409.0
2007-09-20 22:56:00,1.16876,1.16909,1.16876,1.1689,17506572.0
2007-09-20 22:57:00,1.16888,1.16896,1.16883,1.16896,17479167.0
2007-09-20 22:58:00,1.16902,1.16913,1.16902,1.16913,15473918.0
2007-09-20 22:59:00,1.16917,1.16921,1.16908,1.16916,6768875.0
2007-09-20 23:00:00,1.16908,1.16908,1.16863,1.16876,6865782.0
2007-09-20 23:01:00,1.1687,1.1687,1.16844,1.16844,4413209.0
2007-09-20 23:02:00,1.16839,1.16845,1.16812,1.16812,16962498.0
2007-09-20 23:03:00,1.16811,1.16827,1.16811,1.16827,17100050.0
2007-09-20 23:04:00,1.16821,1.16822,1.16801,1.16822,11950823.0
2007-09-20 23:05:00,1.1682,1.16827,1.16818,1.16827,4927650.0
2007-09-20 23:06:00,1.1682,1.16846,1.16817,1.16846,42790450.0
2007-09-20 23:07:00,1.16848,1.16848,1.16836,1.16836,4403446.0
2007-09-20 23:08:00,1.16833,1.16834,1.16818,1.16828,15002686.0
2007-09-20 23:09:00,1.16822,1.16857,1.16822,1.16857,7385659.0
2007-09-20 23:10:00,1.16868,1.16915,1.16868,1.16915,11997972.0
2007-09-20 23:11:00,1.16916,1.16929,1.16916,1.16929,544728.0
2007-09-20 23:12:00,1.16933,1.16953,1.16924,1.16924,9666740.0
2007-09-20 23:13:00,1.16935,1.16936,1.1692,1.16925,11811646.0
2007-09-20 23:14:00,1.16924,1.16924,1.16912,1.1692,9037984.0
2007-09-20 23:15:00,1.16918,1.16918,1.16876,1.16876,8515011.0
2007-09-20 23:16:00,1.16871,1.16876,1.16868,1.16876,14364001.0
2007-09-20 23:17:00,1.16878,1.16883,1.16873,1.16874,4791388.0
2007-09-20 23:18:00,1.16867,1.16867,1.16845,1.16859,8560665.0
2007-09-20 23:19:00,1.1686,1.16878,1.1686,1.16878,12530127.0
2007-09-20 23:20:00,1.16885,1.16896,1.16883,1.16896,5884212.0
2007-09-20 23:21:00,1.16909,1.16939,1.16909,1.16939,7733807.0
2007-09-20 23:22:00,1.16935,1.16984,1.16935,1.16981,9594663.0
2007-09-20 23:23:00,1.16988,1.17002,1.16988,1.16996,13138439.0
2007-09-20 23:24:00,1.16996,1.17002,1.16989,1.17002,3751304.0
2007-09-20 23:25:00,1.17003,1.17018,1.17003,1.17018,11244979.0
2007-09-20 23:26:00,1.17021,1.17021,1.17006,1.17006,8385745.0
2007-09-20 23:27:00,1.17024,1.17039,1.17021,1.17031,3740495.0
2007-09-20 23:28:00,1.17038,1.17051,1.17038,1.17051,26544576.0
2007-09-20 23:29:00,1.17045,1.17045,1.17033,1.17034,1789697.0
2007-09-20 23:30:00,1.17034,1.17034,1.1701,1.17013,10524114.0
2007-09-20 23:31:00,1.17011,1.17036,1.17004,1.17036,13271483.0
2007-09-20 23:32:00,1.17034,1.17034,1.17022,1.17022,10061163.0
2007-09-20 23:33:00,1.17036,1.17038,1.17027,1.17034,14464061.0
2007-09-20 23:34:00,1.17034,1.17034,1.17011,1.17025,11971479.0
2007-09-20 23:35:00,1.17034,1.17035,1.1702,1.1702,4900767.0
2007-09-20 23:36:00,1.17018,1.17018,1.17,1.17005,30853717.0
2007-09-20 23:37:00,1.16996,1.17034,1.16996,1.1702,10539331.0
2007-09-20 23:38:00,1.17009,1.17026,1.16994,1.17026,2793843.0
2007-09-20 23:39:00,1.17016,1.17016,1.16979,1.16987,1705490.0
2007-09-20 23:40:00,1.1699,1.17007,1.1699,1.16997,8650004.0
2007-09-20 23:41:00,1.16997,1.17012,1.16997,1.17012,4980078.0
2007-09-20 23:42:00,1.17017,1.17023,1.17014,1.17014,5589491.0
2007-09-20 23:43:00,1.17007,1.17012,1.17002,1.17003,9973609.0
2007-09-20 23:44:00,1.17008,1.17008,1.16986,1.16992,4259013.0
2007-09-20 23:45:00,1.16993,1.16995,1.16988,1.16995,2467018.0
2007-09-20 23:46:00,1.16997,1.17012,1.16997,1.17007,11462347.0
2007-09-20 23:47:00,1.17005,1.17006,1.16999,1.16999,4153168.0
2007-09-20 23:48:00,1.16995,1.16995,1.16964,1.16984,16321380.0
2007-09-20 23:49:00,1.16984,1.16996,1.16984,1.16996,16949668.0
2007-09-20 23:50:00,1.16999,1.17007,1.16973,1.17007,2377710.0
2007-09-20 23:51:00,1.17012,1.17012,1.16962,1.16986,12013127.0
2007-09-20 23:52:00,1.16982,1.16982,1.16959,1.16959,10031651.0
2007-09-20 23:53:00,1.16964,1.16964,1.16949,1.16953,7086183.0
2007-09-20 23:54:00,1.16954,1.16965,1.16943,1.16947,10717530.0
2007-09-20 23:55:00,1.16949,1.16949,1.16939,1.16947,7219525.0
2007-09-20 23:56:00,1.16944,1.16944,1.16918,1.16918,9074164.0
2007-09-20 23:57:00,1.16924,1.16935,1.16924,1.16934,4337492.0
2007-09-20 23:58:00,1.16933,1.16944,1.16933,1.16944,8295329.0
2007-09-20 23:59:00,1.16943,1.16959,1.16943,1.16959,11293473.0
2007-09-21 00:00:00,1.1696,1.16961,1.16953,1.16958,8284749.0
2007-09-21 00:01:00,1.16958,1.16964,1.16958,1.16964,11362074.0
2007-09-21 00:02:00,1.16964,1.16964,1.16949,1.16955,11782633.0
2007-09-21 00:03:00,1.16957,1.16962,1.16957,1.16962,4967588.0
2007-09-21 00:04:00,1.16965,1.16971,1.16959,1.16959,8130591.0
2007-09-21 00:05:00,1.16961,1.16961,1.16928,1.16931,11977437.0
2007-09-21 00:06:00,1.16929,1.16929,1.16918,1.16918,12961319.0
2007-09-21 00:07:00,1.1691,1.1691,1.16899,1.16902,4996265.0
2007-09-21 00:08:00,1.16913,1.16945,1.16913,1.16935,58427199.0
2007-09-21 00:09:00,1.16935,1.16963,1.16935,1.16963,28327925.0
2007-09-21 00:10:00,1.16962,1.16976,1.16962,1.16976,11632092.0
2007-09-21 00:11:00,1.16971,1.16991,1.16971,1.16991,3321978.0
2007-09-21 00:12:00,1.16991,1.16999,1.16989,1.16998,4824199.0
2007-09-21 00:13:00,1.17013,1.17013,1.16977,1.16977,21713839.0
2007-09-21 00:14:00,1.1704,1.1704,1.1704,1.1704,4856606.0
2007-09-21 00:15:00,1.16982,1.16997,1.16982,1.16997,4856606.0
2007-09-21 00:16:00,1.1701,1.1704,1.1701,1.1704,2726669.0
2007-09-21 00:17:00,1.17052,1.17063,1.17041,1.17063,8043346.0
2007-09-21 00:18:00,1.17062,1.17062,1.17035,1.1704,12697003.0
2007-09-21 00:19:00,1.17046,1.17062,1.17046,1.17062,3332350.0
2007-09-21 00:20:00,1.17064,1.17078,1.17064,1.17078,10190183.0
2007-09-21 00:21:00,1.17077,1.17077,1.17049,1.17051,1171338.0
2007-09-21 00:22:00,1.1705,1.1705,1.17019,1.17049,2095424.0
2007-09-21 00:23:00,1.17048,1.17071,1.17048,1.17071,12500622.0
2007-09-21 00:24:00,1.17056,1.17056,1.17041,1.17041,24980502.0
2007-09-21 00:26:00,1.17041,1.17042,1.17032,1.17032,6870776.0
2007-09-21 00:27:00,1.17026,1.17026,1.17023,1.17023,5436497.0
2007-09-21 00:28:00,1.17028,1.1703,1.17018,1.17026,2115883.0
2007-09-21 00:29:00,1.17024,1.17024,1.17004,1.17012,22862026.0
2007-09-21 00:30:00,1.1701,1.17011,1.16999,1.17011,11747307.0
2007-09-21 00:31:00,1.17008,1.17008,1.16999,1.16999,13433185.0
2007-09-21 00:32:00,1.17001,1.17006,1.16992,1.16992,7642562.0
2007-09-21 00:33:00,1.16989,1.16999,1.16988,1.16999,16343899.0
2007-09-21 00:34:00,1.17002,1.17008,1.17002,1.17002,14495866.0
2007-09-21 00:35:00,1.17003,1.17003,1.1699,1.1699,3633040.0
2007-09-21 00:36:00,1.16979,1.16979,1.16944,1.16944,4238578.0
2007-09-21 00:37:00,1.16949,1.16973,1.16948,1.16973,19779826.0
2007-09-21 00:38:00,1.16968,1.16992,1.16968,1.16983,8960978.0
2007-09-21 00:39:00,1.16984,1.16987,1.16976,1.16976,9728368.0
2007-09-21 00:40:00,1.16973,1.1698,1.16971,1.1698,8935203.0
2007-09-21 00:41:00,1.16978,1.16978,1.16968,1.1697,10149590.0
2007-09-21 00:42:00,1.16961,1.16961,1.16919,1.16919,23463655.0
2007-09-21 00:43:00,1.1692,1.1693,1.16897,1.1693,7192272.0
2007-09-21 00:44:00,1.16935,1.16948,1.16932,1.16948,3975777.0
2007-09-21 00:45:00,1.1695,1.16965,1.1695,1.16965,19001424.0
2007-09-21 00:46:00,1.16961,1.16978,1.16961,1.16971,7047758.0
2007-09-21 00:47:00,1.16975,1.16984,1.16975,1.16984,3334464.0
2007-09-21 00:48:00,1.16991,1.17017,1.16991,1.17009,25768315.0
2007-09-21 00:49:00,1.17011,1.1702,1.17001,1.17011,11286133.0
2007-09-21 00:50:00,1.17,1.17,1.16979,1.16979,47070629.0
2007-09-21 00:51:00,1.16966,1.16966,1.16939,1.16943,12575878.0
2007-09-21 00:52:00,1.16953,1.16976,1.16953,1.16974,5724766.0
2007-09-21 00:53:00,1.16975,1.16989,1.16971,1.16989,13870298.0
2007-09-21 00:54:00,1.16963,1.16978,1.16928,1.16928,4908883.0
2007-09-21 00:55:00,1.16954,1.16963,1.16942,1.16963,2372585.0
2007-09-21 00:56:00,1.16969,1.16991,1.16969,1.16984,12954276.0
2007-09-21 00:57:00,1.16991,1.17011,1.16991,1.17011,3529432.0
2007-09-21 00:58:00,1.17024,1.17024,1.17013,1.17016,5588555.0
2007-09-21 00:59:00,1.17013,1.17013,1.16994,1.16997,5516954.0
2007-09-21 01:00:00,1.16985,1.16985,1.1696,1.1696,7127045.0
2007-09-21 01:01:00,1.16963,1.16991,1.16963,1.16991,12800686.0
2007-09-21 01:02:00,1.16995,1.17003,1.16981,1.16981,9665903.0
2007-09-21 01:03:00,1.16992,1.16996,1.16978,1.16996,4685928.0
2007-09-21 01:04:00,1.16996,1.17015,1.1699,1.17014,22091753.0
2007-09-21 01:06:00,1.17017,1.1703,1.17012,1.17027,25075495.0
2007-09-21 01:07:00,1.17034,1.17048,1.17032,1.17045,11457322.0
2007-09-21 01:08:00,1.1702,1.1703,1.1702,1.1703,19200248.0
2007-09-21 01:09:00,1.17046,1.17046,1.17021,1.17025,19200248.0
2007-09-21 01:10:00,1.1702,1.17038,1.1702,1.17038,5704946.0
2007-09-21 01:11:00,1.1704,1.17058,1.17033,1.17058,6279124.0
2007-09-21 01:12:00,1.17056,1.17056,1.17045,1.17046,5368955.0
2007-09-21 01:13:00,1.17047,1.17066,1.17047,1.17062,19246672.0
2007-09-21 01:14:00,1.17057,1.17057,1.17045,1.17045,1790896.0
2007-09-21 01:15:00,1.17043,1.17044,1.17014,1.17028,23649810.0
2007-09-21 01:16:00,1.17035,1.17045,1.17035,1.17039,13746876.0
2007-09-21 01:17:00,1.17033,1.17035,1.17025,1.17034,14864228.0
2007-09-21 01:18:00,1.17024,1.17025,1.17008,1.17008,6656525.0
2007-09-21 01:19:00,1.17006,1.17009,1.17,1.17009,9616509.0
2007-09-21 01:20:00,1.17011,1.17034,1.1701,1.17034,14268477.0
2007-09-21 01:21:00,1.17036,1.17052,1.17032,1.17052,1927992.0
2007-09-21 01:22:00,1.17052,1.17065,1.17052,1.17065,9444142.0
2007-09-21 01:23:00,1.17055,1.17055,1.1704,1.17041,10672368.0
2007-09-21 01:24:00,1.17037,1.17057,1.17021,1.17057,19990342.0
2007-09-21 01:25:00,1.1706,1.17067,1.1706,1.17062,5247394.0
2007-09-21 01:26:00,1.17058,1.17058,1.17057,1.17057,5644941.0
2007-09-21 01:27:00,1.17055,1.17056,1.17046,1.17049,5906553.0
2007-09-21 01:28:00,1.17054,1.17068,1.17054,1.17068,9960229.0
2007-09-21 01:29:00,1.17067,1.17067,1.17049,1.17049,6990248.0
2007-09-21 01:30:00,1.17054,1.17055,1.17048,1.17055,14863737.0
2007-09-21 01:32:00,1.17061,1.17064,1.17061,1.17064,22416170.0
2007-09-21 01:33:00,1.17073,1.17088,1.17073,1.17084,3781650.0
2007-09-21 01:35:00,1.17089,1.17089,1.17081,1.17081,5084524.0
2007-09-21 01:36:00,1.17076,1.17076,1.1703,1.1703,8520393.0
2007-09-21 01:37:00,1.17035,1.17052,1.17035,1.17052,6455464.0
2007-09-21 01:38:00,1.17054,1.17062,1.17054,1.17061,3148759.0
2007-09-21 01:39:00,1.17045,1.17045,1.17032,1.17042,14432756.0
2007-09-21 01:40:00,1.17057,1.17076,1.17038,1.17076,9597249.0
2007-09-21 01:41:00,1.17072,1.17087,1.17071,1.17087,28908242.0
2007-09-21 01:42:00,1.17076,1.17081,1.17063,1.17063,8880661.0
2007-09-21 01:43:00,1.17066,1.17091,1.17066,1.17091,3735832.0
2007-09-21 01:44:00,1.17098,1.17098,1.1709,1.17096,18371426.0
2007-09-21 01:45:00,1.17089,1.17112,1.17089,1.17092,962757.0
2007-09-21 01:46:00,1.17117,1.17118,1.17112,1.17115,16768767.0
2007-09-21 01:47:00,1.17111,1.17112,1.17096,1.17112,8489098.0
2007-09-21 01:48:00,1.17112,1.17118,1.17106,1.1711,3625096.0
2007-09-21 01:49:00,1.17115,1.17119,1.17101,1.17101,2347598.0
2007-09-21 01:50:00,1.17102,1.17102,1.17066,1.17099,11828602.0
2007-09-21 01:51:00,1.17108,1.17123,1.17108,1.17123,12876313.0
2007-09-21 01:52:00,1.17125,1.17127,1.17115,1.17127,9673130.0
2007-09-21 01:53:00,1.17137,1.17153,1.17137,1.17147,18574704.0
2007-09-21 01:54:00,1.1715,1.1715,1.17135,1.17135,6887644.0
2007-09-21 01:55:00,1.17132,1.17132,1.17117,1.17117,8779427.0
2007-09-21 01:56:00,1.17122,1.17122,1.17097,1.17111,8247296.0
2007-09-21 01:57:00,1.17109,1.17109,1.17082,1.17095,4084157.0
2007-09-21 01:58:00,1.17097,1.17105,1.17096,1.17103,23444317.0
2007-09-21 01:59:00,1.17107,1.17121,1.17107,1.17117,11619714.0
2007-09-21 02:00:00,1.17116,1.17118,1.17116,1.17118,3456357.0
2007-09-21 02:01:00,1.17113,1.17118,1.17104,1.17104,12808546.0
2007-09-21 02:02:00,1.17097,1.17097,1.17045,1.17049,17605931.0
2007-09-21 02:03:00,1.1706,1.17085,1.1706,1.17063,17146496.0
2007-09-21 02:04:00,1.17089,1.17091,1.17085,1.17087,14886150.0
2007-09-21 02:05:00,1.17084,1.17108,1.17084,1.17108,7817316.0
2007-09-21 02:06:00,1.17095,1.17095,1.17079,1.1708,11157699.0
2007-09-21 02:07:00,1.17084,1.17092,1.17084,1.17092,1826910.0
2007-09-21 02:08:00,1.17087,1.1709,1.17056,1.17067,12716875.0
2007-09-21 02:09:00,1.1705,1.17059,1.17041,1.17059,13656565.0
2007-09-21 02:10:00,1.17058,1.17058,1.17004,1.17004,7330156.0
2007-09-21 02:11:00,1.16992,1.16992,1.16971,1.16971,38862257.0
2007-09-21 02:12:00,1.1696,1.16992,1.1696,1.16992,3887741.0
2007-09-21 02:13:00,1.16997,1.16997,1.16977,1.16977,7392385.0
2007-09-21 02:14:00,1.16967,1.16967,1.16917,1.16917,6489870.0
2007-09-21 02:15:00,1.16914,1.16916,1.1691,1.16914,17718307.0
2007-09-21 02:16:00,1.16916,1.16934,1.16909,1.16934,9062284.0
2007-09-21 02:17:00,1.16943,1.16943,1.16911,1.16911,13024518.0
2007-09-21 02:18:00,1.16906,1.16925,1.16897,1.16925,6747193.0
2007-09-21 02:19:00,1.16929,1.16948,1.16927,1.16948,19422449.0
2007-09-21 02:20:00,1.16941,1.16967,1.16941,1.16967,16707654.0
2007-09-21 02:21:00,1.16969,1.1698,1.16969,1.1698,23973384.0
2007-09-21 02:22:00,1.16992,1.16993,1.16989,1.16989,13998729.0
2007-09-21 02:23:00,1.16988,1.16993,1.16982,1.16984,7501152.0
2007-09-21 02:24:00,1.16984,1.16984,1.1697,1.1697,8845501.0
2007-09-21 02:25:00,1.16971,1.16977,1.16956,1.16956,20176909.0
2007-09-21 02:26:00,1.16946,1.16946,1.16906,1.16906,6419221.0
2007-09-21 02:27:00,1.16901,1.16901,1.16878,1.16894,17915594.0
2007-09-21 02:28:00,1.16907,1.16918,1.16907,1.16912,5293439.0
2007-09-21 02:29:00,1.16904,1.16904,1.16895,1.16902,15686127.0
2007-09-21 02:30:00,1.16899,1.16911,1.16899,1.16908,3645041.0
2007-09-21 02:31:00,1.16909,1.16929,1.16908,1.16929,5530090.0
2007-09-21 02:32:00,1.16929,1.16939,1.16929,1.16934,15820326.0
2007-09-21 02:33:00,1.16929,1.16929,1.16888,1.16917,8454376.0
2007-09-21 02:34:00,1.16914,1.16923,1.16914,1.16919,9284891.0
2007-09-21 02:35:00,1.1692,1.16925,1.16911,1.16925,10494087.0
2007-09-21 02:36:00,1.16932,1.16945,1.16932,1.16945,13842321.0
2007-09-21 02:37:00,1.16946,1.16963,1.16945,1.16962,12493665.0
2007-09-21 02:38:00,1.1695,1.1696,1.16937,1.16937,13222603.0
2007-09-21 02:39:00,1.1693,1.16931,1.16917,1.16925,9685171.0
2007-09-21 02:40:00,1.16935,1.16959,1.16935,1.16959,6344753.0
2007-09-21 02:41:00,1.16952,1.16964,1.16873,1.16873,12107789.0
2007-09-21 02:42:00,1.16973,1.16973,1.16964,1.16964,2826029.0
2007-09-21 02:43:00,1.16964,1.16981,1.16955,1.16955,56135528.0
2007-09-21 02:44:00,1.1695,1.1695,1.16938,1.16938,13866513.0
2007-09-21 02:45:00,1.1695,1.16962,1.1695,1.16962,5803667.0
2007-09-21 02:46:00,1.16964,1.16966,1.16954,1.16956,14146142.0
2007-09-21 02:47:00,1.16961,1.16975,1.16958,1.16975,5484277.0
2007-09-21 02:48:00,1.16973,1.16974,1.16961,1.16965,11770816.0
2007-09-21 02:49:00,1.16967,1.16973,1.16965,1.16965,5617034.0
2007-09-21 02:50:00,1.16971,1.16993,1.16958,1.16993,3880360.0
2007-09-21 02:51:00,1.17003,1.17013,1.17003,1.17013,647228.0
2007-09-21 02:52:00,1.17018,1.17025,1.17016,1.17016,12583686.0
2007-09-21 02:53:00,1.17012,1.17012,1.16995,1.17002,6769731.0
2007-09-21 02:54:00,1.16989,1.17023,1.16989,1.17023,12855258.0
2007-09-21 02:55:00,1.17031,1.17055,1.17024,1.17055,13503417.0
2007-09-21 02:56:00,1.17049,1.17049,1.17031,1.1704,12651262.0
2007-09-21 02:57:00,1.17043,1.17053,1.17042,1.17052,5586022.0
2007-09-21 02:58:00,1.17065,1.17084,1.1704,1.17084,19345619.0
2007-09-21 02:59:00,1.17083,1.17083,1.17073,1.17078,4109843.0
2007-09-21 03:00:00,1.17075,1.17075,1.1706,1.1707,6425478.0
2007-09-21 03:01:00,1.17066,1.17083,1.17064,1.17076,45541692.0
2007-09-21 03:02:00,1.17072,1.17072,1.17055,1.17055,3042287.0
2007-09-21 03:03:00,1.17062,1.17063,1.17057,1.17057,2133911.0
2007-09-21 03:04:00,1.17083,1.17105,1.17077,1.17088,8909341.0
2007-09-21 03:05:00,1.17114,1.17147,1.17114,1.17147,16829783.0
2007-09-21 03:06:00,1.17145,1.17165,1.17145,1.1715,17355436.0
2007-09-21 03:07:00,1.17141,1.17141,1.17126,1.17129,4950902.0
2007-09-21 03:08:00,1.17125,1.17136,1.17115,1.17115,5129965.0
2007-09-21 03:09:00,1.17128,1.1713,1.17119,1.17119,9517222.0
2007-09-21 03:10:00,1.17117,1.17117,1.17106,1.17108,4283446.0
2007-09-21 03:11:00,1.17105,1.17105,1.17091,1.171,11838433.0
2007-09-21 03:12:00,1.171,1.17106,1.17095,1.17103,6348141.0
2007-09-21 03:13:00,1.17099,1.17112,1.17099,1.17105,8189539.0
2007-09-21 03:14:00,1.17104,1.1711,1.17095,1.17095,38589795.0
2007-09-21 03:15:00,1.17074,1.17074,1.17035,1.17035,18613045.0
2007-09-21 03:16:00,1.17035,1.17071,1.17035,1.17071,2831462.0
2007-09-21 03:17:00,1.171,1.171,1.171,1.171,17021253.0
2007-09-21 03:18:00,1.17086,1.17086,1.17071,1.17071,17021253.0
2007-09-21 03:19:00,1.1707,1.17075,1.17061,1.17075,4919649.0
2007-09-21 03:20:00,1.17075,1.17082,1.17064,1.17082,12961368.0
2007-09-21 03:21:00,1.17083,1.17083,1.17064,1.17064,6782648.0
2007-09-21 03:22:00,1.17068,1.1708,1.17068,1.1708,10395040.0
2007-09-21 03:23:00,1.17086,1.17094,1.17084,1.17094,6965444.0
2007-09-21 03:24:00,1.17091,1.17092,1.17083,1.17083,2339565.0
2007-09-21 03:25:00,1.1707,1.1707,1.17048,1.17068,5362958.0
2007-09-21 03:26:00,1.17075,1.17092,1.17074,1.17089,19207653.0
2007-09-21 03:27:00,1.17091,1.17091,1.17073,1.17089,1713490.0
2007-09-21 03:28:00,1.17089,1.17089,1.17081,1.17082,10878797.0
2007-09-21 03:29:00,1.17079,1.17082,1.17071,1.17071,4443154.0
2007-09-21 03:30:00,1.17074,1.17074,1.17063,1.17063,5738722.0
2007-09-21 03:31:00,1.17047,1.1705,1.17043,1.1705,8269452.0
2007-09-21 03:32:00,1.17061,1.17066,1.17061,1.17065,21941466.0
2007-09-21 03:33:00,1.17065,1.17065,1.17029,1.17049,5836070.0
2007-09-21 03:34:00,1.1704,1.1704,1.17037,1.17038,5191079.0
2007-09-21 03:35:00,1.1705,1.1705,1.1705,1.1705,17591923.0
2007-09-21 03:36:00,1.17046,1.17049,1.17039,1.17041,17591923.0
2007-09-21 03:37:00,1.17035,1.17049,1.17035,1.17049,2948827.0
2007-09-21 03:38:00,1.17054,1.1706,1.17044,1.17044,6846077.0
2007-09-21 03:39:00,1.17049,1.17049,1.16992,1.16992,7695813.0
2007-09-21 03:40:00,1.16995,1.17003,1.1699,1.17003,11381140.0
2007-09-21 03:41:00,1.17009,1.17062,1.17009,1.17048,12401140.0
2007-09-21 03:42:00,1.17042,1.17042,1.17028,1.17034,7645229.0
2007-09-21 03:43:00,1.17027,1.1703,1.17016,1.1703,8170934.0
2007-09-21 03:44:00,1.17041,1.17051,1.17041,1.17051,4088660.0
2007-09-21 03:45:00,1.17045,1.17054,1.17036,1.17036,8645078.0
2007-09-21 03:46:00,1.17026,1.17026,1.16996,1.16996,34740542.0
2007-09-21 03:47:00,1.16997,1.17049,1.16997,1.17049,5862337.0
2007-09-21 03:48:00,1.17038,1.17042,1.17002,1.1701,6627855.0
2007-09-21 03:49:00,1.16992,1.17037,1.16992,1.17037,6306413.0
2007-09-21 03:50:00,1.17048,1.17085,1.17048,1.17078,5209629.0
2007-09-21 03:51:00,1.17083,1.17083,1.17073,1.17073,2824192.0
2007-09-21 03:52:00,1.17085,1.17108,1.17076,1.17108,20736396.0
2007-09-21 03:53:00,1.17104,1.17113,1.17087,1.17113,8829620.0
2007-09-21 03:54:00,1.17115,1.17132,1.17115,1.17123,2078041.0
2007-09-21 03:55:00,1.17122,1.17122,1.17118,1.17121,3626362.0
2007-09-21 03:56:00,1.17121,1.17121,1.1711,1.1711,36113599.0
2007-09-21 03:57:00,1.17104,1.17104,1.1707,1.17094,9065797.0
2007-09-21 03:58:00,1.17098,1.1711,1.17098,1.1711,10685515.0
2007-09-21 03:59:00,1.17097,1.171,1.17083,1.171,3707666.0
2007-09-21 04:00:00,1.17113,1.17129,1.17107,1.17129,7867531.0
2007-09-21 04:01:00,1.1714,1.17149,1.1714,1.17147,37419130.0
2007-09-21 04:02:00,1.17141,1.17146,1.1714,1.17146,17058328.0
2007-09-21 04:03:00,1.1715,1.17164,1.1715,1.17163,10342765.0
2007-09-21 04:04:00,1.17157,1.17157,1.17128,1.17128,9216972.0
2007-09-21 04:05:00,1.17114,1.17131,1.17108,1.17114,6039569.0
2007-09-21 04:06:00,1.17129,1.17147,1.17129,1.17147,13368159.0
2007-09-21 04:08:00,1.17144,1.17144,1.17124,1.17125,4410392.0
2007-09-21 04:09:00,1.17128,1.17131,1.17103,1.17128,2381325.0
2007-09-21 04:10:00,1.17124,1.17137,1.17101,1.17137,8216356.0
2007-09-21 04:11:00,1.17132,1.17132,1.17113,1.17126,7531040.0
2007-09-21 04:12:00,1.17137,1.17149,1.17121,1.17149,14779178.0
2007-09-21 04:13:00,1.17149,1.17163,1.17149,1.17154,8287560.0
2007-09-21 04:14:00,1.17155,1.17156,1.17148,1.17156,1150024.0
2007-09-21 04:15:00,1.17162,1.17171,1.17162,1.17169,14078938.0
2007-09-21 04:16:00,1.1718,1.1718,1.1715,1.1715,13215713.0
2007-09-21 04:17:00,1.17144,1.17144,1.17129,1.17138,7096396.0
2007-09-21 04:18:00,1.17132,1.17151,1.17132,1.17151,15640277.0
2007-09-21 04:19:00,1.17151,1.1716,1.17128,1.17146,17530188.0
2007-09-21 04:20:00,1.17133,1.17133,1.17101,1.17101,8429412.0
2007-09-21 04:21:00,1.17091,1.17098,1.1708,1.17098,14577635.0
2007-09-21 04:24:00,1.17111,1.17131,1.17111,1.17122,4477718.0
2007-09-21 04:25:00,1.17134,1.17153,1.17134,1.17153,12137931.0
2007-09-21 04:27:00,1.17149,1.17149,1.17136,1.17138,14420163.0
2007-09-21 04:28:00,1.17127,1.17156,1.17127,1.17156,5604110.0
2007-09-21 04:29:00,1.17148,1.17148,1.17127,1.17127,12061723.0
2007-09-21 04:30:00,1.17122,1.17137,1.17116,1.1713,3640820.0
2007-09-21 04:31:00,1.1713,1.1713,1.1712,1.17129,9597976.0
2007-09-21 04:32:00,1.17131,1.17133,1.17124,1.17133,9386824.0
2007-09-21 04:33:00,1.17132,1.17132,1.17123,1.17123,7025983.0
2007-09-21 04:34:00,1.17115,1.17116,1.17089,1.17096,5344714.0
2007-09-21 04:35:00,1.17096,1.17148,1.17096,1.17125,24181146.0
2007-09-21 04:36:00,1.17147,1.17147,1.17134,1.17134,3755987.0
2007-09-21 04:37:00,1.17133,1.17133,1.17127,1.17127,22554897.0
2007-09-21 04:38:00,1.1713,1.1713,1.17124,1.17127,8533484.0
2007-09-21 04:39:00,1.1713,1.17135,1.1712,1.17135,16379628.0
2007-09-21 04:41:00,1.17134,1.17142,1.17122,1.17137,20256064.0
2007-09-21 04:42:00,1.17133,1.17145,1.17133,1.17145,7214925.0
2007-09-21 04:43:00,1.17145,1.17156,1.17141,1.17156,5081902.0
2007-09-21 04:44:00,1.17157,1.17157,1.1715,1.17154,6204051.0
2007-09-21 04:45:00,1.1715,1.17154,1.1715,1.17154,32107111.0
2007-09-21 04:46:00,1.17162,1.17165,1.17154,1.17154,14282802.0
2007-09-21 04:47:00,1.17149,1.17149,1.17114,1.17114,5481569.0
2007-09-21 04:48:00,1.17108,1.17116,1.17103,1.17112,21367341.0
2007-09-21 04:49:00,1.17112,1.17117,1.17105,1.17115,8421338.0
2007-09-21 04:50:00,1.1711,1.1713,1.1711,1.1713,14515050.0
2007-09-21 04:51:00,1.17133,1.17144,1.17129,1.17144,11598430.0
2007-09-21 04:52:00,1.17147,1.17167,1.17136,1.17167,11993386.0
2007-09-21 04:53:00,1.17164,1.17167,1.17143,1.17158,10514271.0
2007-09-21 04:54:00,1.17153,1.17159,1.17149,1.17159,4009645.0
2007-09-21 04:55:00,1.1716,1.17169,1.17151,1.17163,6217358.0
2007-09-21 04:57:00,1.17168,1.17169,1.17162,1.17169,13877574.0
2007-09-21 04:58:00,1.17168,1.17168,1.17137,1.17162,8452888.0
2007-09-21 04:59:00,1.17156,1.17162,1.17149,1.17149,2390370.0
2007-09-21 05:00:00,1.17134,1.17145,1.17112,1.17145,2570989.0
2007-09-21 05:01:00,1.17149,1.17151,1.17128,1.17131,4997805.0
2007-09-21 05:03:00,1.17141,1.17176,1.17141,1.1717,9078204.0
2007-09-21 05:04:00,1.1717,1.1717,1.17157,1.17159,23026416.0
2007-09-21 05:05:00,1.17144,1.17144,1.17119,1.17119,22505090.0
2007-09-21 05:06:00,1.17122,1.17139,1.17122,1.17139,8670215.0
2007-09-21 05:07:00,1.1713,1.1714,1.17117,1.17117,10650283.0
2007-09-21 05:08:00,1.17122,1.17138,1.1712,1.17138,6037773.0
2007-09-21 05:09:00,1.17136,1.17151,1.17129,1.17151,46286871.0
2007-09-21 05:10:00,1.17161,1.17163,1.1715,1.17154,17146047.0
2007-09-21 05:12:00,1.17146,1.17146,1.17118,1.17139,11128356.0
2007-09-21 05:13:00,1.17137,1.17148,1.17137,1.17148,12478012.0
2007-09-21 05:14:00,1.17147,1.17158,1.17147,1.17158,9578613.0
2007-09-21 05:15:00,1.17158,1.17158,1.17145,1.17145,9250879.0
2007-09-21 05:16:00,1.17131,1.17132,1.1712,1.1712,20668298.0
2007-09-21 05:17:00,1.17148,1.17165,1.17148,1.17164,6129169.0
2007-09-21 05:18:00,1.17156,1.17156,1.1713,1.1713,35572009.0
2007-09-21 05:19:00,1.17138,1.17181,1.17138,1.17181,11551363.0
2007-09-21 05:20:00,1.17183,1.17222,1.17171,1.17222,12722785.0
2007-09-21 05:21:00,1.1724,1.17262,1.1724,1.17262,8264640.0
2007-09-21 05:22:00,1.1726,1.1726,1.17244,1.1725,5538778.0
2007-09-21 05:23:00,1.17247,1.17247,1.17181,1.17181,7964437.0
2007-09-21 05:24:00,1.17203,1.17205,1.17194,1.17199,5230616.0
2007-09-21 05:25:00,1.17194,1.17194,1.17172,1.17173,4823002.0
2007-09-21 05:26:00,1.17168,1.17168,1.17149,1.17156,12044809.0
2007-09-21 05:27:00,1.17154,1.17204,1.17154,1.17204,19998319.0
2007-09-21 05:28:00,1.17211,1.17211,1.17204,1.17204,3313562.0
2007-09-21 05:29:00,1.17195,1.17195,1.17179,1.17179,9867221.0
2007-09-21 05:30:00,1.17182,1.17198,1.17182,1.17189,5745441.0
2007-09-21 05:31:00,1.17188,1.17188,1.17153,1.1718,3812955.0
2007-09-21 05:32:00,1.17181,1.17185,1.17163,1.17163,3599835.0
2007-09-21 05:33:00,1.17147,1.17149,1.17138,1.17149,31348477.0
2007-09-21 05:34:00,1.17165,1.17172,1.17155,1.17155,5010412.0
2007-09-21 05:35:00,1.1715,1.17151,1.17126,1.17151,6819684.0
2007-09-21 05:36:00,1.17162,1.17176,1.17155,1.17164,15316676.0
2007-09-21 05:37:00,1.17155,1.1716,1.17122,1.17126,26462580.0
2007-09-21 05:38:00,1.17116,1.17163,1.17116,1.17163,67998487.0
2007-09-21 05:39:00,1.17162,1.17175,1.17143,1.17175,11657054.0
2007-09-21 05:40:00,1.17176,1.1719,1.17176,1.17189,9926465.0
2007-09-21 05:41:00,1.17195,1.17227,1.17195,1.17227,20474951.0
2007-09-21 05:42:00,1.17231,1.17232,1.17221,1.17221,8820229.0
2007-09-21 05:43:00,1.17211,1.17217,1.17205,1.17214,23700631.0
2007-09-21 05:44:00,1.17214,1.17221,1.17214,1.17221,13481174.0
2007-09-21 05:45:00,1.17214,1.17214,1.17193,1.17193,27886322.0
2007-09-21 05:46:00,1.17196,1.17205,1.17195,1.17204,25661827.0
2007-09-21 05:47:00,1.17202,1.17204,1.17178,1.17193,3435537.0
2007-09-21 05:48:00,1.17195,1.172,1.1719,1.172,2792630.0
2007-09-21 05:49:00,1.17203,1.17207,1.17193,1.17207,5567423.0
2007-09-21 05:50:00,1.1721,1.17222,1.17205,1.17222,14199803.0
2007-09-21 05:51:00,1.17235,1.17241,1.17231,1.17231,21413489.0
2007-09-21 05:52:00,1.17226,1.17226,1.17199,1.17219,11528303.0
2007-09-21 05:53:00,1.17229,1.17251,1.17229,1.17247,25206673.0
2007-09-21 05:54:00,1.17251,1.1726,1.17246,1.17246,4092466.0
2007-09-21 05:56:00,1.17208,1.17236,1.17208,1.17236,4352579.0
2007-09-21 05:57:00,1.17242,1.17244,1.17227,1.17228,12366713.0
2007-09-21 05:58:00,1.17225,1.17228,1.17223,1.17228,9511642.0
2007-09-21 05:59:00,1.17232,1.17235,1.17223,1.17223,11027939.0
2007-09-21 06:00:00,1.17216,1.17216,1.17201,1.17201,3744460.0
2007-09-21 06:01:00,1.17213,1.17222,1.17192,1.17218,11412731.0
2007-09-21 06:02:00,1.17213,1.17213,1.17159,1.17159,18389428.0
2007-09-21 06:03:00,1.17166,1.17207,1.17166,1.17204,40208724.0
2007-09-21 06:04:00,1.17208,1.17222,1.17186,1.17222,6083064.0
2007-09-21 06:05:00,1.17223,1.17223,1.17213,1.17215,3992061.0
2007-09-21 06:06:00,1.17206,1.17221,1.17206,1.17219,11251984.0
2007-09-21 06:07:00,1.17226,1.1723,1.17226,1.1723,36003640.0
2007-09-21 06:08:00,1.17237,1.17264,1.17237,1.17264,4255102.0
2007-09-21 06:09:00,1.17274,1.17276,1.17264,1.17269,26580283.0
2007-09-21 06:10:00,1.17266,1.17266,1.17258,1.17262,21919881.0
2007-09-21 06:11:00,1.17261,1.17279,1.17261,1.17275,3936841.0
2007-09-21 06:12:00,1.17265,1.17277,1.17265,1.17277,49908628.0
2007-09-21 06:13:00,1.17283,1.17295,1.17283,1.17295,6152118.0
2007-09-21 06:14:00,1.17308,1.17323,1.17305,1.17323,9699484.0
2007-09-21 06:15:00,1.17306,1.17308,1.1727,1.17308,3879448.0
2007-09-21 06:16:00,1.17318,1.17332,1.17318,1.17332,8043016.0
2007-09-21 06:17:00,1.17334,1.17349,1.17334,1.17349,4364641.0
2007-09-21 06:18:00,1.17356,1.1738,1.17356,1.1738,17438585.0
2007-09-21 06:19:00,1.17383,1.17405,1.17383,1.17404,3545222.0
2007-09-21 06:20:00,1.17399,1.17412,1.17386,1.17386,28403573.0
2007-09-21 06:21:00,1.17382,1.17394,1.17382,1.17391,5550889.0
2007-09-21 06:22:00,1.17396,1.17418,1.17396,1.17416,8113880.0
2007-09-21 06:23:00,1.17427,1.17454,1.17427,1.17454,22782456.0
2007-09-21 06:24:00,1.17453,1.17475,1.17453,1.17475,20014613.0
2007-09-21 06:25:00,1.17478,1.17498,1.17447,1.17498,16755039.0
2007-09-21 06:26:00,1.17498,1.17498,1.17487,1.17494,6636776.0
2007-09-21 06:27:00,1.17496,1.175,1.17487,1.17495,15656295.0
2007-09-21 06:28:00,1.17509,1.17531,1.17509,1.17531,4095384.0
2007-09-21 06:29:00,1.17537,1.17544,1.17537,1.17543,7348939.0
2007-09-21 06:30:00,1.17544,1.17544,1.17531,1.17532,9252091.0
2007-09-21 06:31:00,1.17542,1.17555,1.17525,1.17525,22558758.0
2007-09-21 06:32:00,1.1755,1.1755,1.17523,1.17539,5872608.0
2007-09-21 06:33:00,1.17525,1.17525,1.17502,1.17502,7959756.0
2007-09-21 06:34:00,1.17489,1.17489,1.17448,1.17448,3108268.0
2007-09-21 06:35:00,1.17447,1.17447,1.17406,1.17406,15221884.0
2007-09-21 06:36:00,1.174,1.17405,1.17375,1.17399,26685128.0
2007-09-21 06:37:00,1.17401,1.17414,1.17394,1.17414,9967928.0
2007-09-21 06:38:00,1.17417,1.17441,1.17417,1.17436,27185402.0
2007-09-21 06:39:00,1.17442,1.17445,1.17417,1.17428,8248254.0
2007-09-21 06:40:00,1.17445,1.17455,1.17445,1.1745,9358513.0
2007-09-21 06:41:00,1.17452,1.17472,1.17452,1.17472,14283031.0
2007-09-21 06:42:00,1.17473,1.17473,1.17461,1.17461,11208053.0
2007-09-21 06:43:00,1.17452,1.17455,1.17424,1.17455,3387024.0
2007-09-21 06:44:00,1.1746,1.17471,1.1746,1.17463,18347448.0
2007-09-21 06:45:00,1.17462,1.17467,1.17456,1.17467,7212206.0
2007-09-21 06:46:00,1.17469,1.17469,1.17456,1.17468,23348004.0
2007-09-21 06:47:00,1.17482,1.17491,1.17477,1.17483,4099070.0
2007-09-21 06:48:00,1.17489,1.17496,1.17482,1.17489,9406593.0
2007-09-21 06:49:00,1.17491,1.17514,1.17491,1.17514,7780005.0
2007-09-21 06:50:00,1.17524,1.17559,1.17524,1.17559,28231667.0
2007-09-21 06:51:00,1.17556,1.17572,1.17548,1.17572,15503385.0
2007-09-21 06:52:00,1.1758,1.17606,1.1758,1.17587,13283413.0
2007-09-21 06:53:00,1.17583,1.1762,1.17581,1.1762,6010533.0
2007-09-21 06:54:00,1.17622,1.17625,1.17594,1.17594,2146831.0
2007-09-21 06:55:00,1.17592,1.17625,1.17592,1.17615,20039082.0
2007-09-21 06:56:00,1.17604,1.17604,1.17583,1.17594,8010210.0
2007-09-21 06:57:00,1.17593,1.17593,1.17574,1.17574,9689211.0
2007-09-21 06:58:00,1.17571,1.17579,1.1757,1.17576,4508331.0
2007-09-21 06:59:00,1.17591,1.17605,1.17577,1.17577,6933284.0
2007-09-21 07:00:00,1.17575,1.17575,1.17557,1.17557,7402640.0
2007-09-21 07:01:00,1.17555,1.17569,1.17535,1.17569,25457675.0
2007-09-21 07:02:00,1.17576,1.17579,1.17559,1.17559,12421759.0
2007-09-21 07:03:00,1.17556,1.17566,1.17548,1.17566,10573078.0
2007-09-21 07:04:00,1.17564,1.17571,1.17558,1.17563,9627154.0
2007-09-21 07:05:00,1.17565,1.17572,1.17562,1.17565,4754065.0
2007-09-21 07:06:00,1.17561,1.17561,1.17533,1.17533,12155788.0
2007-09-21 07:07:00,1.17523,1.17523,1.17512,1.17512,29384905.0
2007-09-21 07:08:00,1.17515,1.17515,1.17503,1.17508,8522477.0
2007-09-21 07:09:00,1.17499,1.17499,1.17465,1.17465,12533619.0
2007-09-21 07:10:00,1.17462,1.17465,1.17457,1.17464,15767286.0
2007-09-21 07:11:00,1.17471,1.17473,1.17457,1.1746,22564357.0
2007-09-21 07:12:00,1.17476,1.17484,1.17476,1.17484,9562210.0
2007-09-21 07:13:00,1.1748,1.1748,1.17464,1.1747,6289447.0
2007-09-21 07:14:00,1.17475,1.17483,1.17473,1.17473,6159624.0
2007-09-21 07:15:00,1.17469,1.17469,1.17417,1.17425,2473689.0
2007-09-21 07:16:00,1.17425,1.17492,1.17425,1.17492,2681879.0
2007-09-21 07:17:00,1.17499,1.17518,1.17493,1.17518,10963508.0
2007-09-21 07:18:00,1.17528,1.17548,1.17528,1.17548,10570420.0
2007-09-21 07:19:00,1.17548,1.17551,1.1754,1.17551,6471196.0
2007-09-21 07:20:00,1.17539,1.17539,1.17508,1.17508,7030113.0
2007-09-21 07:21:00,1.17516,1.17519,1.17503,1.17503,4615158.0
2007-09-21 07:22:00,1.17493,1.17493,1.17475,1.17475,16853366.0
2007-09-21 07:23:00,1.17475,1.17481,1.17464,1.17464,17116103.0
2007-09-21 07:24:00,1.17462,1.17469,1.1746,1.17469,33052937.0
2007-09-21 07:25:00,1.17473,1.17473,1.17443,1.17463,6243130.0
2007-09-21 07:26:00,1.17458,1.17462,1.17442,1.17448,15974014.0
2007-09-21 07:27:00,1.17446,1.17448,1.17439,1.17445,15742667.0
2007-09-21 07:28:00,1.17451,1.17462,1.17451,1.1746,12467236.0
2007-09-21 07:29:00,1.17456,1.17467,1.17452,1.17458,6905930.0
2007-09-21 07:30:00,1.17455,1.17459,1.17445,1.17445,22636095.0
2007-09-21 07:31:00,1.17438,1.17438,1.17412,1.17412,4868823.0
2007-09-21 07:32:00,1.17406,1.17422,1.17406,1.17422,3471317.0
2007-09-21 07:33:00,1.17429,1.17454,1.17429,1.17454,26736372.0
2007-09-21 07:34:00,1.1746,1.17479,1.1746,1.17479,6688342.0
2007-09-21 07:35:00,1.17494,1.17495,1.17467,1.17469,7337974.0
2007-09-21 07:36:00,1.17466,1.17466,1.17447,1.17464,28607845.0
2007-09-21 07:37:00,1.17468,1.17476,1.17468,1.17469,6092300.0
2007-09-21 07:38:00,1.17472,1.17472,1.17453,1.17453,4172156.0
2007-09-21 07:39:00,1.1745,1.1745,1.17422,1.17422,15590583.0
2007-09-21 07:40:00,1.1742,1.1742,1.174,1.174,8930577.0
2007-09-21 07:41:00,1.17399,1.17405,1.17387,1.17394,8699766.0
2007-09-21 07:42:00,1.17401,1.17411,1.17394,1.17411,859751.0
2007-09-21 07:43:00,1.1741,1.1741,1.1737,1.17407,13020939.0
2007-09-21 07:44:00,1.17408,1.17408,1.1738,1.17399,5459668.0
2007-09-21 07:45:00,1.174,1.17409,1.17393,1.17397,13396553.0
2007-09-21 07:46:00,1.17393,1.174,1.17371,1.17371,10555401.0
2007-09-21 07:47:00,1.17372,1.1738,1.17368,1.17368,6450313.0
2007-09-21 07:48:00,1.17361,1.17361,1.17347,1.17347,17849167.0
2007-09-21 07:49:00,1.17332,1.17332,1.17301,1.17302,5891152.0
2007-09-21 07:50:00,1.17314,1.1734,1.17314,1.17329,17773552.0
2007-09-21 07:51:00,1.17336,1.17336,1.17301,1.17301,5598830.0
2007-09-21 07:52:00,1.17294,1.17296,1.17278,1.17278,18690941.0
2007-09-21 07:53:00,1.17272,1.17276,1.17261,1.17276,8353502.0
2007-09-21 07:54:00,1.17278,1.17282,1.17271,1.17271,1660163.0
2007-09-21 07:55:00,1.17282,1.17285,1.1727,1.1727,8019338.0
2007-09-21 07:56:00,1.17255,1.17255,1.17239,1.17246,12242559.0
2007-09-21 07:57:00,1.17242,1.17252,1.1722,1.17231,9812437.0
2007-09-21 07:58:00,1.17231,1.17232,1.1718,1.1718,13328526.0
2007-09-21 07:59:00,1.17196,1.17199,1.17191,1.17199,12916076.0
2007-09-21 08:00:00,1.17197,1.17223,1.17197,1.17223,13471781.0
2007-09-21 08:01:00,1.17237,1.1726,1.17237,1.1726,13292420.0
2007-09-21 08:02:00,1.17262,1.17285,1.17262,1.17285,8527347.0
2007-09-21 08:03:00,1.17289,1.17304,1.17288,1.17304,3377113.0
2007-09-21 08:04:00,1.17306,1.17328,1.17306,1.17312,12246811.0
2007-09-21 08:05:00,1.17314,1.17317,1.1731,1.17311,12213096.0
2007-09-21 08:06:00,1.17305,1.17305,1.17271,1.17291,10322475.0
2007-09-21 08:07:00,1.173,1.17314,1.17299,1.17301,6558441.0
2007-09-21 08:08:00,1.17289,1.17307,1.17289,1.17297,10651646.0
2007-09-21 08:09:00,1.17293,1.17301,1.17293,1.17299,12039800.0
2007-09-21 08:10:00,1.17295,1.17295,1.17277,1.17277,7355891.0
2007-09-21 08:11:00,1.17276,1.17276,1.17254,1.17273,10829645.0
2007-09-21 08:12:00,1.17271,1.17271,1.1726,1.1726,16982255.0
2007-09-21 08:13:00,1.17258,1.17274,1.17258,1.17274,38985012.0
2007-09-21 08:14:00,1.17272,1.17272,1.17263,1.17268,8838946.0
2007-09-21 08:15:00,1.17266,1.17271,1.17259,1.17262,7063543.0
2007-09-21 08:16:00,1.17265,1.17265,1.17255,1.17263,41325941.0
2007-09-21 08:17:00,1.17264,1.17272,1.17264,1.17266,9678779.0
2007-09-21 08:18:00,1.17259,1.17259,1.17242,1.17242,8427139.0
2007-09-21 08:19:00,1.17233,1.17233,1.17214,1.17214,4484107.0
2007-09-21 08:20:00,1.17206,1.17206,1.17186,1.17199,54275597.0
2007-09-21 08:21:00,1.17203,1.17203,1.17177,1.17177,11702308.0
2007-09-21 08:22:00,1.17159,1.17176,1.17148,1.17176,12256888.0
2007-09-21 08:23:00,1.17185,1.1719,1.17185,1.17189,47230011.0
2007-09-21 08:24:00,1.17177,1.17202,1.17177,1.17194,14866670.0
2007-09-21 08:25:00,1.17188,1.17189,1.1718,1.17188,8721933.0
2007-09-21 08:26:00,1.17198,1.1721,1.17198,1.1721,16474761.0
2007-09-21 08:27:00,1.17212,1.17226,1.17212,1.17226,5111491.0
2007-09-21 08:28:00,1.17237,1.17253,1.17237,1.17251,4835125.0
2007-09-21 08:29:00,1.17247,1.17252,1.17242,1.1725,4222759.0
2007-09-21 08:30:00,1.17238,1.17238,1.17203,1.17215,14006231.0
2007-09-21 08:31:00,1.17213,1.17217,1.17205,1.17217,21808047.0
2007-09-21 08:32:00,1.1721,1.1721,1.17183,1.17183,8531963.0
2007-09-21 08:33:00,1.17168,1.17179,1.17119,1.17179,10634477.0
2007-09-21 08:34:00,1.17188,1.17188,1.17169,1.17183,9598505.0
2007-09-21 08:35:00,1.17169,1.17169,1.17144,1.17149,9897025.0
2007-09-21 08:36:00,1.17161,1.17195,1.17161,1.17192,11639803.0
2007-09-21 08:37:00,1.17202,1.17226,1.17202,1.17226,12167737.0
2007-09-21 08:38:00,1.17226,1.17241,1.17222,1.17222,15993162.0
2007-09-21 08:39:00,1.17247,1.17268,1.17247,1.17267,28411774.0
2007-09-21 08:40:00,1.17265,1.17285,1.1725,1.17285,13175814.0
2007-09-21 08:41:00,1.1729,1.17301,1.17287,1.17301,11639757.0
2007-09-21 08:42:00,1.17308,1.17317,1.17297,1.17297,25275037.0
2007-09-21 08:43:00,1.17323,1.17341,1.17322,1.17341,38235838.0
2007-09-21 08:44:00,1.17344,1.17362,1.17344,1.17348,18211678.0
2007-09-21 08:45:00,1.17348,1.17348,1.17329,1.17331,19007576.0
2007-09-21 08:46:00,1.17329,1.17329,1.17304,1.17304,3198310.0
2007-09-21 08:47:00,1.17301,1.17301,1.17262,1.17262,9325772.0
2007-09-21 08:48:00,1.17275,1.17275,1.17241,1.17241,27210708.0
2007-09-21 08:49:00,1.17254,1.17264,1.17254,1.17261,14436690.0
2007-09-21 08:50:00,1.17262,1.17273,1.17252,1.17252,15170900.0
2007-09-21 08:51:00,1.17252,1.17257,1.17243,1.17248,22953742.0
2007-09-21 08:52:00,1.17255,1.17288,1.17255,1.17288,61717153.0
2007-09-21 08:53:00,1.17287,1.17314,1.17287,1.17314,6741713.0
2007-09-21 08:54:00,1.17314,1.17339,1.17314,1.17333,7681243.0
2007-09-21 08:55:00,1.17349,1.1736,1.17347,1.17359,1121128.0
2007-09-21 08:56:00,1.17363,1.17385,1.17355,1.17385,6184677.0
2007-09-21 08:57:00,1.17377,1.17407,1.17377,1.17407,8238681.0
2007-09-21 08:58:00,1.17416,1.17434,1.17416,1.17424,9907458.0
2007-09-21 08:59:00,1.17412,1.17424,1.17412,1.17418,1934914.0
2007-09-21 09:00:00,1.17428,1.1744,1.17428,1.17432,9778348.0
2007-09-21 09:01:00,1.17454,1.17475,1.17454,1.17472,12570470.0
2007-09-21 09:02:00,1.17481,1.17506,1.1748,1.17484,15595195.0
2007-09-21 09:03:00,1.17479,1.1748,1.17458,1.17458,32827764.0
2007-09-21 09:04:00,1.17463,1.1747,1.17441,1.1747,10845499.0
2007-09-21 09:05:00,1.17476,1.17481,1.17468,1.17469,4742654.0
2007-09-21 09:06:00,1.17464,1.17471,1.17433,1.17437,14711890.0
2007-09-21 09:07:00,1.17444,1.1745,1.17442,1.1745,10786097.0
2007-09-21 09:08:00,1.17459,1.17471,1.17457,1.17469,6468823.0
2007-09-21 09:09:00,1.17468,1.17475,1.17444,1.17444,3826409.0
2007-09-21 09:10:00,1.17444,1.17461,1.17444,1.17455,47345334.0
2007-09-21 09:11:00,1.17444,1.17445,1.17437,1.17437,12181810.0
2007-09-21 09:12:00,1.17436,1.17449,1.17429,1.17449,3855943.0
2007-09-21 09:13:00,1.17444,1.17444,1.17383,1.17383,6000605.0
2007-09-21 09:14:00,1.17382,1.17382,1.17366,1.17369,2214235.0
2007-09-21 09:15:00,1.17366,1.17366,1.17344,1.17347,6168038.0
2007-09-21 09:16:00,1.17341,1.17341,1.17315,1.17315,20755972.0
2007-09-21 09:17:00,1.17315,1.17315,1.17295,1.17295,8900890.0
2007-09-21 09:18:00,1.17295,1.17295,1.17272,1.17272,7574739.0
2007-09-21 09:19:00,1.17273,1.17273,1.17238,1.17238,14551746.0
2007-09-21 09:20:00,1.17247,1.17286,1.17247,1.17286,4438508.0
2007-09-21 09:21:00,1.17287,1.17294,1.17282,1.17291,7603826.0
2007-09-21 09:22:00,1.17286,1.1733,1.17286,1.1733,1939506.0
2007-09-21 09:23:00,1.17337,1.17361,1.17256,1.1736,44494009.0
2007-09-21 09:24:00,1.17362,1.17369,1.1735,1.17369,9768295.0
2007-09-21 09:25:00,1.1738,1.17407,1.1738,1.17407,9746709.0
2007-09-21 09:26:00,1.17417,1.17449,1.17417,1.17449,19097263.0
2007-09-21 09:27:00,1.17465,1.17485,1.17465,1.17478,10701247.0
2007-09-21 09:28:00,1.17472,1.17472,1.17414,1.17414,13259350.0
2007-09-21 09:29:00,1.17408,1.17408,1.17365,1.17365,13721001.0
2007-09-21 09:30:00,1.17355,1.1736,1.17334,1.17339,4166738.0
2007-09-21 09:31:00,1.17335,1.17336,1.17316,1.17328,22646214.0
2007-09-21 09:32:00,1.17325,1.17374,1.17325,1.17374,5628724.0
2007-09-21 09:33:00,1.17388,1.17406,1.17379,1.174,25476986.0
2007-09-21 09:34:00,1.17397,1.17412,1.17397,1.17412,9418340.0
2007-09-21 09:35:00,1.17412,1.17412,1.17394,1.17395,20216492.0
2007-09-21 09:36:00,1.17388,1.17388,1.17367,1.17368,13019119.0
2007-09-21 09:37:00,1.17357,1.17357,1.17342,1.17344,13044823.0
2007-09-21 09:38:00,1.17339,1.1734,1.17332,1.17335,17039523.0
2007-09-21 09:39:00,1.17337,1.17365,1.17337,1.17365,9889309.0
2007-09-21 09:40:00,1.1737,1.17376,1.1737,1.17375,11342207.0
2007-09-21 09:41:00,1.17367,1.17382,1.17367,1.17367,11412211.0
2007-09-21 09:42:00,1.17392,1.17406,1.17392,1.17406,12693343.0
2007-09-21 09:43:00,1.17412,1.17422,1.17412,1.1742,7291522.0
2007-09-21 09:44:00,1.17422,1.17427,1.17404,1.17427,20650521.0
2007-09-21 09:45:00,1.17421,1.17421,1.17401,1.17401,2989358.0
2007-09-21 09:46:00,1.17394,1.17394,1.17359,1.17359,3457640.0
2007-09-21 09:47:00,1.17353,1.17353,1.17325,1.17329,12695450.0
2007-09-21 09:48:00,1.17326,1.17332,1.17317,1.1732,13802085.0
2007-09-21 09:49:00,1.17325,1.17342,1.17325,1.17342,13436204.0
2007-09-21 09:50:00,1.17344,1.17344,1.17293,1.17293,5733209.0
2007-09-21 09:51:00,1.17297,1.17331,1.17297,1.17331,4713037.0
2007-09-21 09:52:00,1.17346,1.17371,1.17346,1.17354,11868728.0
2007-09-21 09:53:00,1.17343,1.17347,1.17329,1.17344,2410481.0
2007-09-21 09:54:00,1.17335,1.17335,1.17316,1.17316,10522741.0
2007-09-21 09:55:00,1.17321,1.1733,1.17296,1.1733,10446088.0
2007-09-21 09:56:00,1.17337,1.17339,1.17329,1.17329,3830723.0
2007-09-21 09:57:00,1.17325,1.1733,1.17312,1.1733,24212934.0
2007-09-21 09:58:00,1.17331,1.17339,1.17321,1.17339,15586988.0
2007-09-21 09:59:00,1.17347,1.1736,1.17337,1.1736,14142058.0
2007-09-21 10:00:00,1.17367,1.17381,1.17361,1.17361,11746343.0
2007-09-21 10:01:00,1.17349,1.17349,1.17328,1.17328,4821374.0
2007-09-21 10:02:00,1.17335,1.17352,1.17322,1.17352,17580546.0
2007-09-21 10:03:00,1.17353,1.17365,1.17353,1.17361,11212177.0
2007-09-21 10:04:00,1.17368,1.17376,1.17365,1.17375,34725680.0
2007-09-21 10:05:00,1.17371,1.17371,1.17357,1.17358,5855879.0
2007-09-21 10:06:00,1.17365,1.17374,1.17365,1.17374,27901572.0
2007-09-21 10:07:00,1.17378,1.17392,1.17378,1.17392,6231140.0
2007-09-21 10:08:00,1.17396,1.17406,1.17396,1.17398,20493845.0
2007-09-21 10:09:00,1.1739,1.1739,1.17348,1.17348,9858567.0
2007-09-21 10:10:00,1.17371,1.17371,1.17346,1.17346,7653420.0
2007-09-21 10:11:00,1.17347,1.17347,1.17325,1.17329,5167708.0
2007-09-21 10:12:00,1.17328,1.17328,1.17298,1.17305,29740756.0
2007-09-21 10:13:00,1.17322,1.17347,1.17322,1.17347,8257757.0
2007-09-21 10:14:00,1.17347,1.17349,1.1733,1.17346,21490926.0
2007-09-21 10:15:00,1.17346,1.17346,1.17332,1.17332,4671871.0
2007-09-21 10:16:00,1.17335,1.17374,1.17335,1.17374,6466948.0
2007-09-21 10:17:00,1.17364,1.1741,1.17364,1.1741,3660036.0
2007-09-21 10:18:00,1.17417,1.17417,1.17413,1.17413,11042791.0
2007-09-21 10:19:00,1.17403,1.17403,1.17394,1.17399,5918270.0
2007-09-21 10:20:00,1.1739,1.1739,1.17364,1.17382,15128520.0
2007-09-21 10:21:00,1.17377,1.17377,1.17354,1.17354,3216690.0
2007-09-21 10:22:00,1.17349,1.17349,1.17327,1.1734,15800200.0
2007-09-21 10:23:00,1.17337,1.17337,1.17324,1.17336,8630914.0
2007-09-21 10:24:00,1.17345,1.17351,1.17323,1.17338,5952843.0
2007-09-21 10:25:00,1.17332,1.17332,1.17313,1.17321,16169051.0
2007-09-21 10:26:00,1.17319,1.17319,1.17306,1.17314,24049028.0
2007-09-21 10:27:00,1.17303,1.17303,1.17277,1.17293,31577943.0
2007-09-21 10:28:00,1.17293,1.17315,1.17287,1.17301,5144690.0
2007-09-21 10:29:00,1.17292,1.17298,1.17278,1.17278,6720728.0
2007-09-21 10:30:00,1.17274,1.17277,1.17249,1.17277,6518882.0
2007-09-21 10:31:00,1.17275,1.17275,1.17254,1.1726,6672707.0
2007-09-21 10:32:00,1.17253,1.17278,1.17253,1.17278,8661253.0
2007-09-21 10:33:00,1.17284,1.17284,1.17269,1.17279,8881152.0
2007-09-21 10:34:00,1.17275,1.17292,1.17275,1.17289,8631417.0
2007-09-21 10:35:00,1.17312,1.17332,1.17309,1.17332,11507133.0
2007-09-21 10:36:00,1.17341,1.17348,1.17341,1.17346,10972776.0
2007-09-21 10:37:00,1.17335,1.17389,1.17335,1.17389,25912135.0
2007-09-21 10:38:00,1.17406,1.17444,1.17406,1.17444,2235109.0
2007-09-21 10:39:00,1.1744,1.1744,1.17409,1.17409,3904945.0
2007-09-21 10:40:00,1.17417,1.17426,1.17393,1.17393,13322416.0
2007-09-21 10:41:00,1.17384,1.1739,1.17384,1.1739,5493863.0
2007-09-21 10:42:00,1.17398,1.17409,1.17398,1.17401,10094423.0
2007-09-21 10:43:00,1.17393,1.17393,1.17375,1.17378,9059195.0
2007-09-21 10:44:00,1.17372,1.17373,1.17353,1.17353,4723871.0
2007-09-21 10:45:00,1.17353,1.17353,1.17334,1.17334,13533994.0
2007-09-21 10:46:00,1.17334,1.17336,1.17297,1.17297,2082487.0
2007-09-21 10:47:00,1.17319,1.17319,1.17296,1.17303,8746816.0
2007-09-21 10:48:00,1.17307,1.17322,1.17307,1.17322,10617417.0
2007-09-21 10:49:00,1.17322,1.17335,1.17308,1.17335,19836446.0
2007-09-21 10:50:00,1.17334,1.17355,1.17334,1.17342,36884277.0
2007-09-21 10:51:00,1.1734,1.17343,1.1733,1.17343,2309749.0
2007-09-21 10:52:00,1.17341,1.1736,1.17341,1.1736,11293270.0
2007-09-21 10:53:00,1.17368,1.17386,1.17365,1.17386,3776737.0
2007-09-21 10:54:00,1.17394,1.17411,1.17394,1.17405,6452355.0
2007-09-21 10:55:00,1.17401,1.1741,1.17394,1.17394,18222525.0
2007-09-21 10:56:00,1.17404,1.17435,1.17404,1.17428,2028155.0
2007-09-21 10:57:00,1.17435,1.17437,1.17399,1.17399,15149214.0
2007-09-21 10:58:00,1.17362,1.17418,1.17362,1.17418,7438974.0
2007-09-21 10:59:00,1.17427,1.17487,1.17419,1.17487,8055860.0
2007-09-21 11:00:00,1.17482,1.17482,1.17462,1.17466,14999065.0
2007-09-21 11:01:00,1.17455,1.17455,1.17434,1.17436,6452652.0
2007-09-21 11:02:00,1.1744,1.17453,1.17422,1.17422,3554923.0
2007-09-21 11:03:00,1.17423,1.17423,1.17398,1.17416,9417585.0
2007-09-21 11:04:00,1.17425,1.17425,1.17417,1.17425,2266949.0
2007-09-21 11:05:00,1.17422,1.17422,1.17389,1.17392,9779662.0
2007-09-21 11:06:00,1.17381,1.1739,1.17381,1.1739,7170500.0
2007-09-21 11:07:00,1.17385,1.17385,1.17358,1.17358,5905859.0
2007-09-21 11:08:00,1.17357,1.17357,1.17324,1.17324,11347688.0
2007-09-21 11:09:00,1.17315,1.17315,1.17239,1.1727,7723966.0
2007-09-21 11:10:00,1.17276,1.17292,1.17275,1.17292,3915280.0
2007-09-21 11:11:00,1.17294,1.17309,1.17293,1.17293,9294470.0
2007-09-21 11:12:00,1.17324,1.17324,1.17211,1.17301,45496655.0
2007-09-21 11:13:00,1.17303,1.17307,1.17301,1.17301,13369861.0
2007-09-21 11:14:00,1.173,1.17334,1.173,1.17317,10780661.0
2007-09-21 11:15:00,1.17307,1.17315,1.17294,1.17315,11059874.0
2007-09-21 11:16:00,1.17311,1.17311,1.17272,1.17272,5026955.0
2007-09-21 11:17:00,1.17255,1.1729,1.17253,1.1729,8506668.0
2007-09-21 11:18:00,1.17292,1.17294,1.17266,1.17266,7066199.0
2007-09-21 11:19:00,1.17265,1.17265,1.17228,1.17258,2102391.0
2007-09-21 11:20:00,1.17268,1.17325,1.17268,1.17325,5292518.0
2007-09-21 11:21:00,1.1732,1.1732,1.17304,1.17304,16899627.0
2007-09-21 11:22:00,1.173,1.173,1.17283,1.17283,2918258.0
2007-09-21 11:23:00,1.17292,1.17309,1.17292,1.17301,4773957.0
2007-09-21 11:24:00,1.17314,1.17314,1.17305,1.17307,12929792.0
2007-09-21 11:25:00,1.17306,1.17306,1.17292,1.17292,1869000.0
2007-09-21 11:26:00,1.17299,1.17308,1.17299,1.17308,30065104.0
2007-09-21 11:27:00,1.17303,1.17303,1.17267,1.17267,9325333.0
2007-09-21 11:28:00,1.1726,1.17273,1.1726,1.17273,11147159.0
2007-09-21 11:29:00,1.17274,1.17283,1.17274,1.17282,22104061.0
2007-09-21 11:30:00,1.17283,1.1731,1.17283,1.17308,10534094.0
2007-09-21 11:31:00,1.1731,1.17353,1.1731,1.17353,6912985.0
2007-09-21 11:32:00,1.17363,1.1737,1.17352,1.17352,9750501.0
2007-09-21 11:33:00,1.17352,1.17382,1.17352,1.17382,14397637.0
2007-09-21 11:34:00,1.17394,1.17407,1.17394,1.17404,14323543.0
2007-09-21 11:35:00,1.17412,1.17421,1.17386,1.17386,7193252.0
2007-09-21 11:36:00,1.17376,1.17388,1.17353,1.17388,10625033.0
2007-09-21 11:37:00,1.1739,1.17401,1.1739,1.17401,24730859.0
2007-09-21 11:38:00,1.17398,1.17399,1.17381,1.17399,8269192.0
2007-09-21 11:39:00,1.17399,1.17399,1.17379,1.17392,12534411.0
2007-09-21 11:40:00,1.17383,1.17415,1.17383,1.17415,17433922.0
2007-09-21 11:41:00,1.17413,1.17413,1.174,1.17407,4388166.0
2007-09-21 11:42:00,1.17413,1.17413,1.17379,1.17401,3503514.0
2007-09-21 11:43:00,1.17406,1.17419,1.17401,1.17406,4569757.0
2007-09-21 11:44:00,1.17397,1.17402,1.17396,1.17401,24677827.0
2007-09-21 11:45:00,1.17387,1.17399,1.17387,1.17393,7418313.0
2007-09-21 11:46:00,1.17393,1.17393,1.17367,1.17386,7814352.0
2007-09-21 11:47:00,1.17381,1.17381,1.17362,1.17362,4154585.0
2007-09-21 11:48:00,1.17363,1.17383,1.17363,1.17383,6627205.0
2007-09-21 11:49:00,1.1739,1.17407,1.17389,1.17389,23551182.0
2007-09-21 11:50:00,1.17381,1.17405,1.17381,1.17405,4606350.0
2007-09-21 11:51:00,1.17393,1.17393,1.1737,1.17379,4781348.0
2007-09-21 11:52:00,1.17363,1.17363,1.17335,1.17336,10758131.0
2007-09-21 11:53:00,1.1734,1.17347,1.17339,1.17339,13411863.0
2007-09-21 11:54:00,1.17336,1.17336,1.17316,1.17325,9917984.0
2007-09-21 11:55:00,1.17332,1.17345,1.17322,1.17322,5773518.0
2007-09-21 11:56:00,1.17318,1.17325,1.17311,1.17311,4136628.0
2007-09-21 11:57:00,1.17311,1.17315,1.17283,1.17309,3688204.0
2007-09-21 11:58:00,1.17308,1.17316,1.17298,1.17298,5917291.0
2007-09-21 11:59:00,1.17295,1.17295,1.17219,1.17255,13341899.0
2007-09-21 12:00:00,1.17273,1.17284,1.17266,1.17284,5922785.0
2007-09-21 12:01:00,1.17279,1.17279,1.17264,1.17275,6030114.0
2007-09-21 12:02:00,1.1728,1.17287,1.17276,1.17287,56917713.0
2007-09-21 12:03:00,1.17287,1.17302,1.17281,1.17302,7709732.0
2007-09-21 12:04:00,1.17305,1.17309,1.17301,1.17309,4768411.0
2007-09-21 12:05:00,1.17304,1.17304,1.17282,1.17292,7336162.0
2007-09-21 12:06:00,1.17284,1.17284,1.17276,1.17277,10618360.0
2007-09-21 12:07:00,1.1728,1.17292,1.17275,1.17292,15519573.0
2007-09-21 12:08:00,1.17291,1.17312,1.17291,1.17312,28858258.0
2007-09-21 12:09:00,1.17321,1.17345,1.17321,1.17345,12806241.0
2007-09-21 12:10:00,1.17351,1.17363,1.17351,1.17352,9583579.0
2007-09-21 12:11:00,1.17367,1.17404,1.17367,1.17404,10521679.0
2007-09-21 12:12:00,1.17399,1.17425,1.17399,1.17425,7775844.0
2007-09-21 12:13:00,1.17411,1.17422,1.17408,1.17411,9663509.0
2007-09-21 12:14:00,1.17403,1.17409,1.17362,1.17362,22535874.0
2007-09-21 12:15:00,1.17387,1.17417,1.17387,1.17417,2412062.0
2007-09-21 12:16:00,1.17419,1.17419,1.17392,1.17392,2648647.0
2007-09-21 12:17:00,1.17378,1.17391,1.17366,1.17386,16242439.0
2007-09-21 12:18:00,1.17394,1.17403,1.17382,1.17382,5409311.0
2007-09-21 12:19:00,1.17379,1.17385,1.17282,1.17373,26918610.0
2007-09-21 12:20:00,1.17369,1.17369,1.17331,1.17331,9752661.0
2007-09-21 12:21:00,1.17317,1.17319,1.17276,1.17276,33456009.0
2007-09-21 12:22:00,1.1728,1.17285,1.17273,1.17284,4531478.0
2007-09-21 12:23:00,1.1729,1.17308,1.17287,1.17308,6291626.0
2007-09-21 12:24:00,1.17305,1.17305,1.1727,1.17304,3121049.0
2007-09-21 12:25:00,1.1731,1.17317,1.17305,1.17316,5648352.0
2007-09-21 12:26:00,1.17323,1.17347,1.17323,1.17343,13729983.0
2007-09-21 12:27:00,1.17348,1.17372,1.17348,1.17372,6805544.0
2007-09-21 12:28:00,1.17377,1.17386,1.17377,1.17384,22256400.0
2007-09-21 12:29:00,1.17379,1.17384,1.17362,1.17373,6694654.0
2007-09-21 12:30:00,1.17383,1.17403,1.17383,1.17402,8284979.0
2007-09-21 12:31:00,1.174,1.17403,1.17387,1.17387,13513370.0
2007-09-21 12:32:00,1.17384,1.17386,1.17379,1.17382,9286308.0
2007-09-21 12:33:00,1.17367,1.17373,1.17343,1.17355,8858646.0
2007-09-21 12:34:00,1.17372,1.17391,1.17372,1.17391,8058710.0
2007-09-21 12:35:00,1.17395,1.17396,1.17388,1.17388,17700849.0
2007-09-21 12:36:00,1.17371,1.17371,1.17346,1.17357,22296862.0
2007-09-21 12:37:00,1.17359,1.17365,1.17357,1.17365,4507517.0
2007-09-21 12:38:00,1.17369,1.17374,1.17358,1.17358,3965647.0
2007-09-21 12:39:00,1.17357,1.17357,1.17245,1.1734,2563352.0
2007-09-21 12:40:00,1.1734,1.17346,1.1734,1.17341,3439695.0
2007-09-21 12:41:00,1.17338,1.17359,1.17328,1.17359,15816294.0
2007-09-21 12:42:00,1.17365,1.17372,1.17365,1.17372,8596758.0
2007-09-21 12:43:00,1.17369,1.17369,1.17337,1.17343,13839432.0
2007-09-21 12:44:00,1.17354,1.17361,1.17343,1.17343,7661039.0
2007-09-21 12:45:00,1.17326,1.17346,1.17309,1.17346,9678266.0
2007-09-21 12:46:00,1.17363,1.17377,1.17363,1.17376,11905216.0
2007-09-21 12:47:00,1.17278,1.1737,1.17278,1.17345,10874015.0
2007-09-21 12:48:00,1.17332,1.17332,1.17316,1.17316,7538948.0
2007-09-21 12:49:00,1.17311,1.17359,1.17307,1.17359,6155260.0
2007-09-21 12:50:00,1.17359,1.17377,1.17348,1.17348,10224299.0
2007-09-21 12:51:00,1.17347,1.17347,1.17329,1.1733,13062294.0
2007-09-21 12:52:00,1.17329,1.17347,1.17329,1.17347,23654734.0
2007-09-21 12:53:00,1.17358,1.17364,1.17358,1.17362,13522288.0
2007-09-21 12:54:00,1.17363,1.17365,1.17361,1.17365,15055200.0
2007-09-21 12:55:00,1.17364,1.17364,1.17339,1.17339,22177224.0
2007-09-21 12:56:00,1.17333,1.17341,1.17316,1.17341,6809317.0
2007-09-21 12:57:00,1.17349,1.17352,1.17317,1.17352,12187563.0
2007-09-21 12:58:00,1.17352,1.17365,1.1735,1.17365,18346037.0
2007-09-21 12:59:00,1.17366,1.17366,1.17356,1.1736,2828244.0
2007-09-21 13:00:00,1.17362,1.17377,1.1736,1.17363,3676103.0
2007-09-21 13:01:00,1.17379,1.17389,1.17375,1.17389,4340742.0
2007-09-21 13:02:00,1.17392,1.17411,1.1739,1.17401,7853448.0
2007-09-21 13:03:00,1.17409,1.17415,1.17395,1.17415,4146866.0
2007-09-21 13:04:00,1.17416,1.17423,1.1739,1.1739,4834656.0
2007-09-21 13:05:00,1.17388,1.17388,1.17376,1.17376,3522525.0
2007-09-21 13:06:00,1.17367,1.17384,1.17362,1.17366,6896347.0
2007-09-21 13:07:00,1.17377,1.17398,1.17371,1.17397,19745079.0
2007-09-21 13:08:00,1.17395,1.17395,1.17365,1.17387,11517296.0
2007-09-21 13:09:00,1.17374,1.17374,1.17358,1.17358,13998330.0
2007-09-21 13:10:00,1.17355,1.17357,1.17351,1.17357,40706043.0
2007-09-21 13:11:00,1.1735,1.17376,1.1735,1.17376,15542735.0
2007-09-21 13:12:00,1.17379,1.17387,1.1736,1.17382,18775356.0
2007-09-21 13:13:00,1.17382,1.17385,1.17375,1.17376,9253649.0
2007-09-21 13:14:00,1.1738,1.17405,1.1738,1.17405,7884616.0
2007-09-21 13:15:00,1.17408,1.17421,1.17395,1.17395,6551463.0
2007-09-21 13:16:00,1.17398,1.17419,1.17398,1.17419,22732679.0
2007-09-21 13:17:00,1.17419,1.17419,1.17392,1.17392,18145316.0
2007-09-21 13:18:00,1.17388,1.17388,1.17376,1.17378,8766165.0
2007-09-21 13:19:00,1.17375,1.17385,1.17372,1.17372,9102880.0
2007-09-21 13:20:00,1.1737,1.17374,1.1735,1.1735,14453601.0
2007-09-21 13:21:00,1.17349,1.17356,1.17349,1.17356,3863347.0
2007-09-21 13:22:00,1.17363,1.17385,1.17363,1.17371,8804758.0
2007-09-21 13:23:00,1.17365,1.17412,1.17365,1.17412,7969777.0
2007-09-21 13:24:00,1.17415,1.17425,1.17412,1.17412,4825274.0
2007-09-21 13:25:00,1.17419,1.17431,1.17417,1.17418,2841796.0
2007-09-21 13:26:00,1.17396,1.17397,1.17354,1.17354,9848125.0
2007-09-21 13:27:00,1.17366,1.17411,1.17366,1.17411,3351298.0
2007-09-21 13:28:00,1.17416,1.17421,1.17403,1.17415,11161748.0
2007-09-21 13:29:00,1.17418,1.1742,1.17398,1.17398,14083002.0
2007-09-21 13:30:00,1.17386,1.17392,1.1738,1.17392,15128240.0
2007-09-21 13:31:00,1.17385,1.17385,1.17356,1.17356,2073353.0
2007-09-21 13:32:00,1.17355,1.17368,1.17351,1.17368,6047397.0
2007-09-21 13:33:00,1.17371,1.17374,1.17356,1.17373,5829392.0
2007-09-21 13:34:00,1.17374,1.17375,1.17365,1.17368,19239047.0
2007-09-21 13:35:00,1.17363,1.17369,1.17346,1.17369,2245257.0
2007-09-21 13:36:00,1.17368,1.17378,1.17346,1.17371,7826219.0
2007-09-21 13:37:00,1.17365,1.17372,1.17344,1.17347,7189788.0
2007-09-21 13:38:00,1.17345,1.17345,1.17313,1.17322,5884064.0
2007-09-21 13:39:00,1.17333,1.1735,1.17332,1.1735,16530365.0
2007-09-21 13:40:00,1.17357,1.17371,1.17356,1.17356,1158829.0
2007-09-21 13:41:00,1.17346,1.17346,1.17309,1.17309,3575829.0
2007-09-21 13:42:00,1.17298,1.17298,1.17257,1.17257,5638098.0
2007-09-21 13:43:00,1.17259,1.17259,1.17251,1.17251,5232224.0
2007-09-21 13:44:00,1.17242,1.17242,1.17224,1.17224,18490819.0
2007-09-21 13:45:00,1.17221,1.17226,1.17219,1.1722,15750582.0
2007-09-21 13:46:00,1.17227,1.17249,1.17227,1.17249,6784282.0
2007-09-21 13:47:00,1.17259,1.17267,1.17253,1.17263,6603149.0
2007-09-21 13:48:00,1.17264,1.1728,1.17264,1.1728,11586021.0
2007-09-21 13:49:00,1.17275,1.17275,1.17258,1.17258,13604562.0
2007-09-21 13:50:00,1.17255,1.17257,1.17248,1.1725,4890710.0
2007-09-21 13:51:00,1.17247,1.17256,1.17236,1.17256,13481504.0
2007-09-21 13:52:00,1.17259,1.17265,1.17245,1.17254,18002664.0
2007-09-21 13:53:00,1.17253,1.1728,1.17253,1.1728,32334470.0
2007-09-21 13:54:00,1.17288,1.17302,1.17285,1.17302,11650523.0
2007-09-21 13:55:00,1.1731,1.17349,1.1731,1.17347,6025425.0
2007-09-21 13:56:00,1.17351,1.17361,1.17337,1.17361,16581969.0
2007-09-21 13:57:00,1.17368,1.17379,1.17368,1.17377,4785715.0
2007-09-21 13:58:00,1.17364,1.17374,1.17357,1.17357,6542731.0
2007-09-21 13:59:00,1.17351,1.17363,1.17349,1.17363,2047907.0
2007-09-21 14:00:00,1.17362,1.17371,1.17328,1.17371,33372155.0
2007-09-21 14:01:00,1.17372,1.17379,1.1737,1.1737,4404794.0
2007-09-21 14:02:00,1.17373,1.17392,1.17373,1.17392,39720746.0
2007-09-21 14:03:00,1.17386,1.17386,1.17362,1.17362,6838481.0
2007-09-21 14:04:00,1.17357,1.17375,1.17353,1.17375,20029768.0
2007-09-21 14:05:00,1.17374,1.17374,1.17341,1.17362,3383104.0
2007-09-21 14:06:00,1.17361,1.17361,1.17338,1.17357,9469053.0
2007-09-21 14:07:00,1.17365,1.17372,1.17365,1.17365,3004254.0
2007-09-21 14:08:00,1.17366,1.17366,1.17342,1.17342,7645524.0
2007-09-21 14:09:00,1.17328,1.17341,1.17315,1.17341,30737422.0
2007-09-21 14:10:00,1.17322,1.17337,1.17322,1.17336,8183651.0
2007-09-21 14:11:00,1.17333,1.17365,1.17333,1.17365,12199827.0
2007-09-21 14:12:00,1.17361,1.17361,1.17351,1.17351,12270138.0
2007-09-21 14:13:00,1.17348,1.17348,1.17323,1.17335,32488407.0
2007-09-21 14:14:00,1.17327,1.17327,1.17289,1.17323,6266923.0
2007-09-21 14:15:00,1.17326,1.17342,1.17325,1.17342,6428579.0
2007-09-21 14:16:00,1.17335,1.1734,1.17326,1.17326,12031122.0
2007-09-21 14:17:00,1.1733,1.17342,1.1733,1.1734,16179430.0
2007-09-21 14:18:00,1.17349,1.17375,1.17343,1.17363,2415954.0
2007-09-21 14:19:00,1.17397,1.17397,1.1737,1.1737,3421590.0
2007-09-21 14:20:00,1.17352,1.17352,1.17316,1.17332,2776834.0
2007-09-21 14:21:00,1.17329,1.17352,1.17304,1.17352,24288401.0
2007-09-21 14:22:00,1.17362,1.17389,1.17361,1.17389,12009498.0
2007-09-21 14:23:00,1.17381,1.17381,1.17349,1.17349,7115921.0
2007-09-21 14:24:00,1.17335,1.17341,1.17321,1.17332,4933299.0
2007-09-21 14:25:00,1.17325,1.17325,1.17286,1.17286,11157997.0
2007-09-21 14:26:00,1.17282,1.17282,1.17267,1.17267,7507145.0
2007-09-21 14:27:00,1.17267,1.17273,1.17255,1.17273,6676747.0
2007-09-21 14:28:00,1.17279,1.17279,1.1727,1.17273,7465143.0
2007-09-21 14:29:00,1.1727,1.17282,1.17249,1.17282,13257411.0
2007-09-21 14:30:00,1.17282,1.17282,1.17247,1.17247,4478886.0
2007-09-21 14:31:00,1.17235,1.17235,1.1719,1.1719,7207984.0
2007-09-21 14:32:00,1.17189,1.17189,1.17142,1.17142,12153964.0
2007-09-21 14:33:00,1.17134,1.17134,1.17108,1.17108,49040792.0
2007-09-21 14:34:00,1.17107,1.17107,1.17082,1.17086,19668301.0
2007-09-21 14:35:00,1.17088,1.17088,1.17074,1.1708,5974895.0
2007-09-21 14:36:00,1.17075,1.17075,1.17046,1.17055,2859846.0
2007-09-21 14:37:00,1.17062,1.17082,1.17059,1.17075,15132007.0
2007-09-21 14:38:00,1.1708,1.17091,1.17076,1.17091,13704587.0
2007-09-21 14:39:00,1.17094,1.17116,1.17094,1.17116,3101550.0
2007-09-21 14:40:00,1.17106,1.17106,1.17048,1.17048,12807194.0
2007-09-21 14:41:00,1.1707,1.1707,1.17057,1.17058,1126429.0
2007-09-21 14:42:00,1.17054,1.17054,1.17032,1.17032,4967934.0
2007-09-21 14:43:00,1.1703,1.1703,1.17,1.17009,23961617.0
2007-09-21 14:44:00,1.17004,1.17009,1.16986,1.16986,28329924.0
2007-09-21 14:45:00,1.16987,1.16987,1.16959,1.16965,3868020.0
2007-09-21 14:46:00,1.1695,1.16986,1.1695,1.16986,5475335.0
2007-09-21 14:47:00,1.1699,1.17006,1.16972,1.16972,21747245.0
2007-09-21 14:48:00,1.17006,1.17027,1.17006,1.17027,12710233.0
2007-09-21 14:49:00,1.17026,1.17026,1.17012,1.17013,6313151.0
2007-09-21 14:50:00,1.17006,1.17027,1.16989,1.17021,4969640.0
2007-09-21 14:51:00,1.17028,1.17035,1.17022,1.17022,5045952.0
2007-09-21 14:52:00,1.17034,1.17092,1.17033,1.17092,22703097.0
2007-09-21 14:53:00,1.17099,1.17145,1.17097,1.17145,14721703.0
2007-09-21 14:54:00,1.17149,1.17204,1.17149,1.17204,8367931.0
2007-09-21 14:55:00,1.17204,1.17222,1.17204,1.17222,12868876.0
2007-09-21 14:56:00,1.17225,1.17243,1.17211,1.17211,10928920.0
2007-09-21 14:57:00,1.17195,1.17195,1.17183,1.17183,22412453.0
2007-09-21 14:58:00,1.17176,1.17176,1.17163,1.17163,8851533.0
2007-09-21 14:59:00,1.17162,1.17162,1.17136,1.17137,11239079.0
2007-09-21 15:00:00,1.17136,1.17136,1.17121,1.17121,30901912.0
2007-09-21 15:01:00,1.17125,1.17137,1.1712,1.17137,21610038.0
2007-09-21 15:02:00,1.17109,1.17152,1.17109,1.17152,7164414.0
2007-09-21 15:03:00,1.17167,1.17184,1.17167,1.17177,9283275.0
2007-09-21 15:04:00,1.17167,1.17167,1.17138,1.17138,4324324.0
2007-09-21 15:05:00,1.17141,1.17141,1.17119,1.17133,2293053.0
2007-09-21 15:06:00,1.17135,1.17135,1.17093,1.17093,10419677.0
2007-09-21 15:07:00,1.171,1.17119,1.171,1.17119,6787105.0
2007-09-21 15:08:00,1.17123,1.17125,1.17118,1.17118,34447869.0
2007-09-21 15:09:00,1.17108,1.17111,1.17099,1.17099,6738552.0
2007-09-21 15:10:00,1.17078,1.17078,1.17065,1.1707,11295356.0
2007-09-21 15:11:00,1.1707,1.17085,1.17061,1.17085,5164106.0
2007-09-21 15:12:00,1.17087,1.17088,1.17076,1.17079,5177302.0
2007-09-21 15:13:00,1.17085,1.17091,1.17078,1.17091,10539174.0
2007-09-21 15:14:00,1.17095,1.17117,1.17095,1.17117,4083209.0
2007-09-21 15:15:00,1.17125,1.17129,1.17118,1.17128,4768994.0
2007-09-21 15:16:00,1.17128,1.17142,1.17128,1.17139,5018019.0
2007-09-21 15:17:00,1.17146,1.17164,1.17144,1.17164,16849232.0
2007-09-21 15:18:00,1.17175,1.17214,1.17175,1.172,4926852.0
2007-09-21 15:19:00,1.17221,1.17252,1.17219,1.17249,3314266.0
2007-09-21 15:20:00,1.17244,1.17269,1.17244,1.17263,11334697.0
2007-09-21 15:21:00,1.17252,1.17262,1.17239,1.17262,17002204.0
2007-09-21 15:22:00,1.17262,1.17264,1.17235,1.17235,5524977.0
2007-09-21 15:23:00,1.17223,1.17232,1.17212,1.17232,3866461.0
2007-09-21 15:24:00,1.17234,1.17234,1.1722,1.17223,16636235.0
2007-09-21 15:25:00,1.17219,1.17229,1.17208,1.17209,9000591.0
2007-09-21 15:26:00,1.17202,1.17202,1.17155,1.17155,9234175.0
2007-09-21 15:27:00,1.17164,1.17164,1.17127,1.17146,10395629.0
2007-09-21 15:28:00,1.17139,1.17139,1.17124,1.1713,8157851.0
2007-09-21 15:29:00,1.17125,1.17128,1.17109,1.17128,5782742.0
2007-09-21 15:30:00,1.17136,1.17155,1.17136,1.17155,8122669.0
2007-09-21 15:31:00,1.1715,1.17155,1.17148,1.17148,19983532.0
2007-09-21 15:32:00,1.17143,1.17146,1.17135,1.1714,14582687.0
2007-09-21 15:33:00,1.17134,1.17134,1.17092,1.17092,10798978.0
2007-09-21 15:34:00,1.17093,1.17093,1.17077,1.17077,3128763.0
2007-09-21 15:35:00,1.17074,1.17074,1.17064,1.17074,41142049.0
2007-09-21 15:36:00,1.17061,1.17061,1.17003,1.17029,9683072.0
2007-09-21 15:37:00,1.17031,1.17046,1.1703,1.17039,2455344.0
2007-09-21 15:38:00,1.17051,1.17095,1.17051,1.17095,13558851.0
2007-09-21 15:39:00,1.17105,1.17111,1.17096,1.17096,4267316.0
2007-09-21 15:40:00,1.17093,1.17097,1.17077,1.17089,22399268.0
2007-09-21 15:41:00,1.17076,1.17076,1.17051,1.17051,16056958.0
2007-09-21 15:42:00,1.1706,1.17086,1.1706,1.17086,5704415.0
2007-09-21 15:43:00,1.17083,1.17088,1.17082,1.17086,11173253.0
2007-09-21 15:44:00,1.17069,1.17069,1.17051,1.17051,45114557.0
2007-09-21 15:45:00,1.17046,1.17046,1.17038,1.17043,3306826.0
2007-09-21 15:46:00,1.17061,1.17082,1.17057,1.17057,21257718.0
2007-09-21 15:47:00,1.17068,1.17082,1.17065,1.17082,3160598.0
2007-09-21 15:48:00,1.17075,1.17076,1.17068,1.17072,10454377.0
2007-09-21 15:49:00,1.17082,1.17103,1.17082,1.17103,7320692.0
2007-09-21 15:50:00,1.17112,1.17113,1.171,1.171,6499403.0
2007-09-21 15:51:00,1.17087,1.17088,1.17075,1.17075,2708539.0
2007-09-21 15:52:00,1.1707,1.1707,1.17038,1.17038,8187727.0
2007-09-21 15:53:00,1.17041,1.17041,1.17029,1.17033,6710150.0
2007-09-21 15:54:00,1.17036,1.17038,1.17029,1.17033,12627523.0
2007-09-21 15:55:00,1.17038,1.17042,1.17034,1.17034,3277311.0
2007-09-21 15:56:00,1.17032,1.17057,1.17032,1.17055,40539470.0
2007-09-21 15:57:00,1.17057,1.17057,1.17045,1.17045,8511875.0
2007-09-21 15:58:00,1.17058,1.1709,1.17057,1.1709,2320642.0
2007-09-21 15:59:00,1.17085,1.17092,1.17074,1.17092,8171642.0
2007-09-21 16:00:00,1.17093,1.17099,1.17086,1.1709,10114605.0
2007-09-21 16:01:00,1.17088,1.17088,1.17065,1.17065,7627258.0
2007-09-21 16:02:00,1.17059,1.17059,1.17044,1.17059,24518292.0
2007-09-21 16:03:00,1.17069,1.17088,1.1705,1.17088,7490195.0
2007-09-21 16:04:00,1.17081,1.17081,1.17069,1.17079,14679786.0
2007-09-21 16:05:00,1.17076,1.17078,1.1707,1.1707,9800729.0
2007-09-21 16:06:00,1.17068,1.17078,1.17047,1.17078,3236671.0
2007-09-21 16:07:00,1.17081,1.17096,1.1707,1.17096,13368672.0
2007-09-21 16:08:00,1.171,1.17118,1.171,1.17111,2170522.0
2007-09-21 16:09:00,1.17121,1.17137,1.17119,1.17119,28881349.0
2007-09-21 16:10:00,1.17105,1.17105,1.17085,1.17085,30489963.0
2007-09-21 16:11:00,1.17082,1.17092,1.17066,1.17092,13247902.0
2007-09-21 16:12:00,1.17107,1.17107,1.17097,1.17097,17887526.0
2007-09-21 16:13:00,1.17099,1.17099,1.17086,1.17086,65393367.0
2007-09-21 16:14:00,1.1708,1.17083,1.17075,1.17079,6735567.0
2007-09-21 16:15:00,1.1708,1.1709,1.17072,1.17077,6996611.0
2007-09-21 16:16:00,1.17087,1.17089,1.1707,1.1707,9706363.0
2007-09-21 16:17:00,1.17064,1.17069,1.17054,1.17054,3900254.0
2007-09-21 16:18:00,1.1705,1.17071,1.1705,1.17071,4532213.0
2007-09-21 16:19:00,1.17072,1.17072,1.17057,1.17057,2559132.0
2007-09-21 16:20:00,1.17072,1.171,1.17069,1.171,8872512.0
2007-09-21 16:21:00,1.17122,1.17136,1.17114,1.17125,14663364.0
2007-09-21 16:22:00,1.17126,1.17126,1.17084,1.17084,2680405.0
2007-09-21 16:23:00,1.17076,1.17076,1.17062,1.17076,2246009.0
2007-09-21 16:24:00,1.17082,1.17098,1.17082,1.17098,1471246.0
2007-09-21 16:25:00,1.17099,1.17121,1.17099,1.17121,12274161.0
2007-09-21 16:26:00,1.17127,1.17133,1.17118,1.17118,4408203.0
2007-09-21 16:27:00,1.17113,1.17113,1.17103,1.17103,5739176.0
2007-09-21 16:28:00,1.17087,1.1709,1.17083,1.1709,9642781.0
2007-09-21 16:29:00,1.17095,1.17108,1.17094,1.17094,10743054.0
2007-09-21 16:30:00,1.17109,1.17124,1.1701,1.17124,6246933.0
2007-09-21 16:31:00,1.17129,1.17136,1.17119,1.17119,9862865.0
2007-09-21 16:32:00,1.17116,1.17116,1.17102,1.17102,6198758.0
2007-09-21 16:33:00,1.17088,1.17091,1.17064,1.17087,3837018.0
2007-09-21 16:34:00,1.17088,1.17091,1.17084,1.17088,3921699.0
2007-09-21 16:35:00,1.17087,1.17091,1.17076,1.17082,8947688.0
2007-09-21 16:36:00,1.17088,1.1709,1.17082,1.1709,4496153.0
2007-09-21 16:37:00,1.17095,1.17113,1.17095,1.17113,39039964.0
2007-09-21 16:38:00,1.17111,1.17111,1.17088,1.17088,6675730.0
2007-09-21 16:39:00,1.17072,1.17081,1.17048,1.17081,5128334.0
2007-09-21 16:40:00,1.17086,1.17096,1.17086,1.17095,6164666.0
2007-09-21 16:41:00,1.17104,1.17131,1.17104,1.17131,48850802.0
2007-09-21 16:42:00,1.17128,1.1713,1.17114,1.17114,36675901.0
2007-09-21 16:43:00,1.17112,1.17114,1.17084,1.17086,22496812.0
2007-09-21 16:44:00,1.17122,1.17175,1.17122,1.17151,35003267.0
2007-09-21 16:45:00,1.1715,1.17166,1.1715,1.17164,192122910.0
2007-09-21 16:46:00,1.17151,1.1717,1.17151,1.1717,11290509.0
2007-09-21 16:47:00,1.17178,1.17195,1.17178,1.17193,3942557.0
2007-09-21 16:48:00,1.17188,1.17188,1.1717,1.17171,4270655.0
2007-09-21 16:49:00,1.17167,1.17167,1.1715,1.1715,6699225.0
2007-09-21 16:50:00,1.17145,1.17145,1.17124,1.17136,13565607.0
2007-09-21 16:51:00,1.17139,1.17159,1.17139,1.17151,3380491.0
2007-09-21 16:52:00,1.17159,1.17179,1.17159,1.17179,2793655.0
2007-09-21 16:53:00,1.17184,1.172,1.17184,1.172,18429744.0
2007-09-21 16:54:00,1.17197,1.17222,1.17197,1.17222,7517548.0
2007-09-21 16:55:00,1.17221,1.1724,1.17221,1.1724,7076777.0
2007-09-21 16:56:00,1.17243,1.17265,1.17243,1.17265,5618657.0
2007-09-21 16:57:00,1.17269,1.17269,1.1726,1.1726,71978893.0
2007-09-21 16:58:00,1.17255,1.17255,1.17223,1.17228,9850178.0
2007-09-21 16:59:00,1.17216,1.17216,1.17166,1.17166,16406456.0
2007-09-21 17:00:00,1.1717,1.17194,1.1716,1.17193,55188939.0
2007-09-21 17:01:00,1.17195,1.17205,1.17195,1.17195,3424386.0
2007-09-21 17:02:00,1.17197,1.17207,1.17186,1.17195,8621594.0
2007-09-21 17:03:00,1.17211,1.17234,1.17201,1.17234,22311399.0
2007-09-21 17:04:00,1.17225,1.17232,1.17202,1.17202,13824512.0
2007-09-21 17:05:00,1.17202,1.17202,1.1718,1.1718,8755948.0
2007-09-21 17:06:00,1.17171,1.17197,1.17171,1.17197,11979772.0
2007-09-21 17:07:00,1.17204,1.17212,1.17197,1.17206,21357816.0
2007-09-21 17:08:00,1.17191,1.17204,1.17191,1.17204,4022132.0
2007-09-21 17:09:00,1.17205,1.1721,1.17202,1.17202,3156169.0
2007-09-21 17:10:00,1.17202,1.17204,1.17186,1.17186,8136917.0
2007-09-21 17:11:00,1.17174,1.17175,1.17142,1.17173,17378913.0
2007-09-21 17:12:00,1.17184,1.17192,1.17183,1.17183,22923994.0
2007-09-21 17:13:00,1.1718,1.17186,1.1715,1.17186,14560370.0
2007-09-21 17:14:00,1.17192,1.17206,1.17191,1.17206,12184886.0
2007-09-21 17:15:00,1.17208,1.17233,1.17208,1.1722,36728712.0
2007-09-21 17:16:00,1.17213,1.1722,1.17177,1.1722,4997547.0
2007-09-21 17:17:00,1.17228,1.17238,1.17208,1.17236,14380463.0
2007-09-21 17:18:00,1.17238,1.17238,1.17225,1.1723,13633584.0
2007-09-21 17:19:00,1.17238,1.17251,1.17238,1.17251,2427052.0
2007-09-21 17:20:00,1.17249,1.17252,1.17228,1.17235,4914783.0
2007-09-21 17:21:00,1.17236,1.17236,1.1722,1.17232,20843821.0
2007-09-21 17:22:00,1.17221,1.17221,1.17203,1.17212,15697814.0
2007-09-21 17:23:00,1.1721,1.17231,1.17206,1.17206,1536055.0
2007-09-21 17:24:00,1.17198,1.17199,1.17176,1.17189,4591443.0
2007-09-21 17:25:00,1.1719,1.17212,1.17186,1.17212,10522430.0
2007-09-21 17:26:00,1.17217,1.17226,1.17216,1.17222,12735813.0
2007-09-21 17:27:00,1.17233,1.17252,1.17233,1.17252,18012843.0
2007-09-21 17:28:00,1.17252,1.17256,1.17244,1.17252,25172471.0
2007-09-21 17:29:00,1.17258,1.17267,1.17258,1.17261,77958201.0
2007-09-21 17:30:00,1.17261,1.17261,1.17248,1.1725,44797259.0
2007-09-21 17:31:00,1.17247,1.17247,1.17224,1.17224,9654503.0
2007-09-21 17:32:00,1.1722,1.17237,1.1722,1.17227,4459435.0
2007-09-21 17:33:00,1.17226,1.17226,1.17214,1.17222,7177939.0
2007-09-21 17:34:00,1.1721,1.1721,1.1716,1.1716,8953246.0
2007-09-21 17:35:00,1.17177,1.17177,1.17143,1.17143,20415000.0
2007-09-21 17:36:00,1.17138,1.17161,1.17137,1.17161,6472050.0
2007-09-21 17:37:00,1.17166,1.1718,1.17161,1.1718,18889274.0
2007-09-21 17:38:00,1.17173,1.17179,1.17137,1.17137,36033627.0
2007-09-21 17:39:00,1.17149,1.17196,1.17149,1.17196,8864321.0
2007-09-21 17:40:00,1.17208,1.17232,1.17208,1.17232,50556611.0
2007-09-21 17:41:00,1.17227,1.17233,1.17222,1.17222,9125627.0
2007-09-21 17:42:00,1.17219,1.17225,1.17123,1.17208,39359486.0
2007-09-21 17:43:00,1.17215,1.17224,1.17201,1.17224,23134293.0
2007-09-21 17:44:00,1.17227,1.17227,1.17211,1.17214,13640184.0
2007-09-21 17:45:00,1.17209,1.17211,1.17196,1.17196,9247448.0
2007-09-21 17:46:00,1.17198,1.17206,1.17191,1.17206,8608280.0
2007-09-21 17:47:00,1.17209,1.17212,1.17196,1.17201,6129311.0
2007-09-21 17:48:00,1.17198,1.17213,1.17198,1.17202,13664410.0
2007-09-21 17:49:00,1.17206,1.17217,1.17196,1.17215,17624804.0
2007-09-21 17:50:00,1.17213,1.17213,1.17104,1.17203,33432244.0
2007-09-21 17:51:00,1.17208,1.17216,1.17205,1.17205,6652789.0
2007-09-21 17:52:00,1.17208,1.17208,1.1719,1.17198,17127009.0
2007-09-21 17:53:00,1.17204,1.17227,1.17204,1.17224,6773397.0
2007-09-21 17:54:00,1.17228,1.17232,1.17223,1.17223,25287729.0
2007-09-21 17:55:00,1.17221,1.1723,1.17199,1.17199,3439040.0
2007-09-21 17:56:00,1.17228,1.17229,1.17222,1.17223,4975151.0
2007-09-21 17:57:00,1.17222,1.17229,1.17221,1.17227,8933193.0
2007-09-21 17:58:00,1.17221,1.17221,1.17197,1.17197,6049858.0
2007-09-21 17:59:00,1.17207,1.1721,1.17203,1.17206,2833129.0
2007-09-21 18:00:00,1.17209,1.17231,1.17209,1.17231,10237676.0
2007-09-21 18:01:00,1.17234,1.17244,1.1723,1.17244,10241455.0
2007-09-21 18:02:00,1.17258,1.17297,1.17258,1.17297,1112514.0
2007-09-21 18:03:00,1.17302,1.17327,1.17302,1.17318,9791314.0
2007-09-21 18:04:00,1.17311,1.17313,1.17309,1.17309,4142520.0
2007-09-21 18:05:00,1.17316,1.17331,1.17309,1.17331,6850677.0
2007-09-21 18:06:00,1.1733,1.17345,1.1733,1.17345,12509470.0
2007-09-21 18:07:00,1.17345,1.17345,1.17332,1.17335,14459591.0
2007-09-21 18:08:00,1.17336,1.17336,1.17327,1.17333,14175792.0
2007-09-21 18:09:00,1.17329,1.17351,1.17329,1.17351,33300979.0
2007-09-21 18:10:00,1.17342,1.17342,1.17313,1.17313,6351871.0
2007-09-21 18:11:00,1.173,1.17305,1.17277,1.17304,9468276.0
2007-09-21 18:12:00,1.17293,1.17311,1.17293,1.1731,10594881.0
2007-09-21 18:13:00,1.17309,1.17324,1.17309,1.17324,10875086.0
2007-09-21 18:14:00,1.17322,1.17335,1.17322,1.17325,12701650.0
2007-09-21 18:15:00,1.17321,1.17322,1.17298,1.17322,7714241.0
2007-09-21 18:16:00,1.17323,1.17327,1.17317,1.17327,7806699.0
2007-09-21 18:17:00,1.17341,1.17356,1.1732,1.17356,2463746.0
2007-09-21 18:18:00,1.17359,1.17383,1.17359,1.17383,10504203.0
2007-09-21 18:19:00,1.17394,1.17411,1.17375,1.17385,3202600.0
2007-09-21 18:20:00,1.17417,1.17474,1.17417,1.17474,23053050.0
2007-09-21 18:21:00,1.17483,1.17543,1.17483,1.17543,7027130.0
2007-09-21 18:22:00,1.17548,1.17609,1.17534,1.17608,11358569.0
2007-09-21 18:23:00,1.17605,1.17614,1.17587,1.17587,18631134.0
2007-09-21 18:24:00,1.17575,1.17575,1.17545,1.17545,11685706.0
2007-09-21 18:25:00,1.17551,1.17572,1.17551,1.17572,12561470.0
2007-09-21 18:26:00,1.1757,1.17585,1.17557,1.17585,3447785.0
2007-09-21 18:27:00,1.17596,1.17596,1.17571,1.17571,6230310.0
2007-09-21 18:28:00,1.17575,1.17577,1.1754,1.17562,25085216.0
2007-09-21 18:29:00,1.17559,1.17564,1.17545,1.17545,9750725.0
2007-09-21 18:30:00,1.17547,1.17549,1.17526,1.17526,14963670.0
2007-09-21 18:31:00,1.17526,1.17533,1.17509,1.17509,8642173.0
2007-09-21 18:32:00,1.17524,1.17537,1.17524,1.17524,27374167.0
2007-09-21 18:33:00,1.17534,1.17539,1.17511,1.17538,9287073.0
2007-09-21 18:34:00,1.17528,1.17528,1.17516,1.17525,3383620.0
2007-09-21 18:35:00,1.17516,1.17516,1.17476,1.17476,6969238.0
2007-09-21 18:36:00,1.17463,1.17463,1.1744,1.1746,14135892.0
2007-09-21 18:37:00,1.17452,1.17459,1.17449,1.17459,21100926.0
2007-09-21 18:38:00,1.17459,1.17478,1.17459,1.17478,5848533.0
2007-09-21 18:39:00,1.17479,1.17499,1.17479,1.17499,3599291.0
2007-09-21 18:40:00,1.17507,1.17512,1.17503,1.17504,14275368.0
2007-09-21 18:41:00,1.17506,1.17511,1.17475,1.17475,10282998.0
2007-09-21 18:42:00,1.17472,1.17481,1.17464,1.17481,5259275.0
2007-09-21 18:43:00,1.17482,1.17493,1.1748,1.17491,3676308.0
2007-09-21 18:44:00,1.17479,1.17486,1.17462,1.17462,5784362.0
2007-09-21 18:45:00,1.17465,1.17514,1.17465,1.17514,6687751.0
2007-09-21 18:46:00,1.17507,1.17527,1.17496,1.17496,6267312.0
2007-09-21 18:47:00,1.17491,1.17497,1.1749,1.17497,4239141.0
2007-09-21 18:48:00,1.17502,1.17525,1.17502,1.17517,15062378.0
2007-09-21 18:49:00,1.17525,1.17534,1.17518,1.17525,11575080.0
2007-09-21 18:50:00,1.17514,1.17514,1.17504,1.17504,34127845.0
2007-09-21 18:51:00,1.17499,1.17503,1.17475,1.17499,5240644.0
2007-09-21 18:52:00,1.17501,1.17513,1.17501,1.17513,13923219.0
2007-09-21 18:53:00,1.17526,1.17546,1.17526,1.17546,16240770.0
2007-09-21 18:54:00,1.17543,1.17558,1.17543,1.17557,10548808.0
2007-09-21 18:55:00,1.17558,1.17558,1.1755,1.17551,17121754.0
2007-09-21 18:56:00,1.17544,1.17544,1.17534,1.17535,5526118.0
2007-09-21 18:57:00,1.17532,1.1755,1.17532,1.1755,7224664.0
2007-09-21 18:58:00,1.17552,1.17582,1.17552,1.17582,4619037.0
2007-09-21 18:59:00,1.17594,1.17627,1.17594,1.17627,13247003.0
2007-09-21 19:00:00,1.17621,1.17632,1.1761,1.17618,20635054.0
2007-09-21 19:01:00,1.17607,1.17607,1.17575,1.17575,8393825.0
2007-09-21 19:02:00,1.17561,1.17628,1.17561,1.17628,16165070.0
2007-09-21 19:03:00,1.17621,1.17623,1.17608,1.17614,28821212.0
2007-09-21 19:04:00,1.17623,1.17627,1.17613,1.17613,10078266.0
2007-09-21 19:05:00,1.17612,1.17617,1.17589,1.17589,5854301.0
2007-09-21 19:06:00,1.17587,1.17587,1.17572,1.17576,4665249.0
2007-09-21 19:07:00,1.17575,1.17576,1.17562,1.17562,6554067.0
2007-09-21 19:08:00,1.17561,1.17567,1.17557,1.17558,5613019.0
2007-09-21 19:09:00,1.17549,1.17549,1.17531,1.17531,13847266.0
2007-09-21 19:10:00,1.17538,1.17551,1.17535,1.17535,16783039.0
2007-09-21 19:11:00,1.17546,1.17557,1.17532,1.17532,10670544.0
2007-09-21 19:12:00,1.17528,1.17534,1.17524,1.17524,9730705.0
2007-09-21 19:13:00,1.17516,1.17516,1.17491,1.17493,3323470.0
2007-09-21 19:14:00,1.1749,1.17506,1.1749,1.17506,12668687.0
2007-09-21 19:15:00,1.17488,1.17512,1.17488,1.17509,4704608.0
2007-09-21 19:16:00,1.17504,1.17504,1.17487,1.17487,19013008.0
2007-09-21 19:17:00,1.17484,1.17484,1.17457,1.17467,7842734.0
2007-09-21 19:18:00,1.17464,1.17472,1.1746,1.1746,16532185.0
2007-09-21 19:19:00,1.17455,1.17455,1.17443,1.17449,8366004.0
2007-09-21 19:20:00,1.17451,1.17459,1.17429,1.17459,8382881.0
2007-09-21 19:21:00,1.17462,1.17462,1.17454,1.17461,95748902.0
2007-09-21 19:22:00,1.17465,1.17465,1.17447,1.17454,17656794.0
2007-09-21 19:23:00,1.17458,1.17466,1.17458,1.17466,10160217.0
2007-09-21 19:24:00,1.17459,1.17459,1.17439,1.17452,12554031.0
2007-09-21 19:25:00,1.17459,1.17504,1.17459,1.17504,34003770.0
2007-09-21 19:26:00,1.17509,1.17509,1.17493,1.17495,8494991.0
2007-09-21 19:27:00,1.17508,1.17516,1.17502,1.17513,4797566.0
2007-09-21 19:28:00,1.17521,1.17529,1.17515,1.17523,12203368.0
2007-09-21 19:29:00,1.17489,1.17504,1.1748,1.1748,14641601.0
2007-09-21 19:30:00,1.17482,1.17528,1.1747,1.17528,14310512.0
2007-09-21 19:31:00,1.17531,1.17552,1.17531,1.17552,30541798.0
2007-09-21 19:32:00,1.17549,1.1755,1.17524,1.17524,3312199.0
2007-09-21 19:33:00,1.17516,1.17516,1.17466,1.17479,15821862.0
2007-09-21 19:34:00,1.17484,1.17487,1.1748,1.17481,4855302.0
2007-09-21 19:35:00,1.17482,1.17498,1.17482,1.17498,8769117.0
2007-09-21 19:36:00,1.17497,1.17506,1.17404,1.17502,5091731.0
2007-09-21 19:37:00,1.17502,1.17518,1.17502,1.17518,5288152.0
2007-09-21 19:38:00,1.1752,1.17526,1.17515,1.17523,9998217.0
2007-09-21 19:39:00,1.1753,1.17541,1.17528,1.17528,6163097.0
2007-09-21 19:40:00,1.17539,1.17557,1.17539,1.17557,9162599.0
2007-09-21 19:41:00,1.17555,1.17557,1.17541,1.17541,6934274.0
2007-09-21 19:42:00,1.17535,1.17536,1.17517,1.17517,11054280.0
2007-09-21 19:43:00,1.17509,1.17509,1.17497,1.17497,4179865.0
2007-09-21 19:44:00,1.17498,1.1751,1.17492,1.1751,12203329.0
2007-09-21 19:45:00,1.17502,1.17502,1.17475,1.17475,9791294.0
2007-09-21 19:46:00,1.17475,1.17475,1.17464,1.17464,14919011.0
2007-09-21 19:47:00,1.17456,1.17456,1.17438,1.17438,32254599.0
2007-09-21 19:48:00,1.1743,1.1743,1.17421,1.17422,4009710.0
2007-09-21 19:49:00,1.17416,1.17421,1.17398,1.17398,14363739.0
2007-09-21 19:50:00,1.17387,1.1739,1.17358,1.1739,11104244.0
2007-09-21 19:51:00,1.174,1.174,1.17371,1.17385,38843819.0
2007-09-21 19:52:00,1.17384,1.17389,1.17384,1.17389,8531577.0
2007-09-21 19:53:00,1.17374,1.17374,1.1736,1.17361,16814851.0
2007-09-21 19:54:00,1.17363,1.17381,1.17363,1.17365,8627123.0
2007-09-21 19:55:00,1.17381,1.17396,1.17366,1.1739,5358944.0
2007-09-21 19:56:00,1.17388,1.17388,1.1735,1.17351,6585760.0
2007-09-21 19:57:00,1.1734,1.1734,1.17303,1.17303,21982505.0
2007-09-21 19:58:00,1.17302,1.1732,1.17297,1.1732,11056214.0
2007-09-21 19:59:00,1.17316,1.17316,1.17308,1.17308,15020493.0
2007-09-21 20:00:00,1.17314,1.17319,1.17309,1.17319,11706342.0
2007-09-21 20:01:00,1.1732,1.17326,1.17312,1.17314,21357672.0
2007-09-21 20:02:00,1.17313,1.1732,1.17307,1.1732,4047729.0
2007-09-21 20:03:00,1.17326,1.17338,1.17315,1.17338,8522573.0
2007-09-21 20:04:00,1.17328,1.17341,1.17328,1.17341,8147203.0
2007-09-21 20:05:00,1.17343,1.17343,1.1733,1.17335,6538487.0
2007-09-21 20:06:00,1.17329,1.17332,1.17309,1.17329,18442758.0
2007-09-21 20:07:00,1.17321,1.17332,1.17321,1.17325,9389567.0
2007-09-21 20:08:00,1.17326,1.17333,1.17326,1.17333,12895657.0
2007-09-21 20:09:00,1.17329,1.17329,1.17312,1.17312,3631832.0
2007-09-21 20:10:00,1.17315,1.17331,1.17314,1.17331,2346660.0
2007-09-21 20:11:00,1.17326,1.17328,1.17311,1.17328,3691923.0
2007-09-21 20:12:00,1.1733,1.17332,1.17315,1.17332,8697845.0
2007-09-21 20:13:00,1.17332,1.17332,1.17321,1.17326,17472924.0
2007-09-21 20:14:00,1.17307,1.17336,1.17307,1.1731,1066059.0
2007-09-21 20:15:00,1.17317,1.17317,1.17297,1.17306,17944350.0
2007-09-21 20:16:00,1.17301,1.17304,1.17292,1.17292,3596642.0
2007-09-21 20:17:00,1.17285,1.17289,1.17278,1.17278,9391563.0
2007-09-21 20:18:00,1.17283,1.17283,1.17266,1.1727,26719883.0
2007-09-21 20:19:00,1.17267,1.17273,1.17248,1.17265,9555207.0
2007-09-21 20:20:00,1.17257,1.17257,1.17242,1.17253,15297036.0
2007-09-21 20:21:00,1.1726,1.17273,1.1726,1.17263,3380675.0
2007-09-21 20:22:00,1.17261,1.17261,1.17257,1.17257,7112675.0
2007-09-21 20:23:00,1.17254,1.17254,1.17244,1.17244,8109256.0
2007-09-21 20:24:00,1.17238,1.17246,1.17229,1.17246,5177723.0
2007-09-21 20:25:00,1.17251,1.17259,1.17247,1.17251,5020475.0
2007-09-21 20:26:00,1.17248,1.17256,1.17244,1.17253,3877817.0
2007-09-21 20:27:00,1.17253,1.17256,1.17246,1.17246,24283576.0
2007-09-21 20:28:00,1.1724,1.1725,1.1723,1.1725,10675723.0
2007-09-21 20:29:00,1.1725,1.17257,1.1725,1.17257,13690464.0
2007-09-21 20:30:00,1.17247,1.17261,1.17246,1.17261,7031734.0
2007-09-21 20:31:00,1.17265,1.1727,1.17262,1.17269,9203686.0
2007-09-21 20:32:00,1.1726,1.1726,1.17244,1.17244,6017885.0
2007-09-21 20:33:00,1.17239,1.17249,1.17232,1.17249,5289488.0
2007-09-21 20:34:00,1.1725,1.17253,1.17218,1.17218,5754983.0
2007-09-21 20:35:00,1.17209,1.17209,1.17183,1.17188,21359486.0
2007-09-21 20:36:00,1.17195,1.17198,1.17191,1.17194,10038913.0
2007-09-21 20:37:00,1.17193,1.17193,1.17152,1.17152,1784615.0
2007-09-21 20:38:00,1.17145,1.17145,1.17103,1.17103,1813044.0
2007-09-21 20:39:00,1.17105,1.17109,1.17103,1.17109,13213999.0
2007-09-21 20:40:00,1.17113,1.17113,1.1709,1.1709,9431650.0
2007-09-21 20:41:00,1.17082,1.17082,1.17064,1.17064,7041706.0
2007-09-21 20:42:00,1.17077,1.17099,1.17077,1.17099,14091986.0
2007-09-21 20:43:00,1.17113,1.17132,1.17113,1.17132,14653955.0
2007-09-21 20:44:00,1.17133,1.17134,1.17125,1.17128,24910267.0
2007-09-21 20:45:00,1.1713,1.17145,1.1713,1.17145,1642722.0
2007-09-21 20:46:00,1.1715,1.17158,1.17148,1.17148,7863502.0
2007-09-21 20:47:00,1.17139,1.17139,1.17123,1.17129,5183890.0
2007-09-21 20:48:00,1.17133,1.17151,1.17133,1.17151,16099770.0
2007-09-21 20:49:00,1.17159,1.17166,1.17152,1.17152,5606734.0
2007-09-21 20:50:00,1.17144,1.17144,1.17109,1.17117,20712242.0
2007-09-21 20:51:00,1.17111,1.17169,1.17111,1.17168,38048176.0
2007-09-21 20:52:00,1.17169,1.17175,1.17163,1.17167,17914449.0
2007-09-21 20:53:00,1.17155,1.17155,1.17122,1.17122,24521314.0
2007-09-21 20:54:00,1.17134,1.17181,1.17129,1.17181,13853181.0
2007-09-21 20:56:00,1.17189,1.17202,1.17185,1.17189,4308504.0
2007-09-21 20:57:00,1.17166,1.1719,1.17166,1.17176,8893912.0
2007-09-21 20:58:00,1.17174,1.17179,1.1716,1.1716,11660308.0
2007-09-21 20:59:00,1.17156,1.17156,1.17133,1.17145,7150641.0
2007-09-21 21:00:00,1.17155,1.17174,1.17155,1.1717,5484595.0
2007-09-21 21:01:00,1.17165,1.17165,1.1715,1.17152,6127131.0
2007-09-21 21:02:00,1.17154,1.17154,1.17149,1.17149,3580635.0
2007-09-21 21:03:00,1.17146,1.17161,1.17146,1.17154,11970315.0
2007-09-21 21:04:00,1.17158,1.1716,1.17158,1.1716,2269332.0
2007-09-21 21:05:00,1.1714,1.1717,1.17132,1.17132,4690765.0
2007-09-21 21:06:00,1.17152,1.17152,1.17135,1.17141,13956830.0
2007-09-21 21:07:00,1.17152,1.17177,1.17152,1.17177,6146410.0
2007-09-21 21:08:00,1.17174,1.17176,1.17155,1.17176,13307810.0
2007-09-21 21:09:00,1.17177,1.17177,1.17153,1.17153,48561462.0
2007-09-21 21:10:00,1.17141,1.17146,1.17122,1.17146,10787738.0
2007-09-21 21:11:00,1.17148,1.17153,1.17145,1.17148,26825230.0
2007-09-21 21:12:00,1.17151,1.17151,1.17149,1.17149,3245852.0
2007-09-21 21:13:00,1.17146,1.1715,1.17131,1.17131,7391462.0
2007-09-21 21:14:00,1.17131,1.17131,1.17113,1.17128,18419373.0
2007-09-21 21:15:00,1.17127,1.17138,1.17123,1.17138,4264023.0
2007-09-21 21:16:00,1.17141,1.17156,1.17125,1.17155,6959139.0
2007-09-21 21:17:00,1.17156,1.17161,1.17143,1.17161,25393567.0
2007-09-21 21:18:00,1.1716,1.1716,1.17145,1.1716,10675914.0
2007-09-21 21:19:00,1.1717,1.17187,1.1717,1.17178,8618058.0
2007-09-21 21:20:00,1.17183,1.17187,1.1718,1.17185,9872506.0
2007-09-21 21:21:00,1.17185,1.17185,1.17171,1.17171,8935959.0
2007-09-21 21:22:00,1.17174,1.17178,1.1716,1.17178,20117804.0
2007-09-21 21:23:00,1.17177,1.17179,1.17168,1.17168,4439696.0
2007-09-21 21:24:00,1.17167,1.17167,1.1716,1.1716,3779693.0
2007-09-21 21:25:00,1.17157,1.17164,1.17157,1.17164,14555543.0
2007-09-21 21:26:00,1.17163,1.17164,1.17153,1.17153,15490379.0
2007-09-21 21:27:00,1.17146,1.17148,1.17132,1.17132,7555673.0
2007-09-21 21:28:00,1.17135,1.17149,1.17135,1.17144,13651610.0
2007-09-21 21:29:00,1.17142,1.17142,1.17129,1.17133,11952896.0
2007-09-21 21:30:00,1.17131,1.17131,1.17116,1.17129,24488030.0
2007-09-21 21:31:00,1.17122,1.17122,1.17103,1.17106,2223735.0
2007-09-21 21:32:00,1.17101,1.17101,1.1709,1.1709,5398705.0
2007-09-21 21:33:00,1.17084,1.17084,1.17047,1.17047,6763906.0
2007-09-21 21:34:00,1.17052,1.17084,1.17052,1.17084,7362143.0
2007-09-21 21:35:00,1.17084,1.171,1.17084,1.17094,22709547.0
2007-09-21 21:36:00,1.17097,1.17103,1.17088,1.17101,8111927.0
2007-09-21 21:37:00,1.17105,1.17115,1.17084,1.17115,2296607.0
2007-09-21 21:38:00,1.17116,1.1712,1.17114,1.17114,1300041.0
2007-09-21 21:39:00,1.17106,1.17117,1.17091,1.17114,17806019.0
2007-09-21 21:40:00,1.17116,1.17119,1.17114,1.17115,3211596.0
2007-09-21 21:41:00,1.17115,1.1712,1.17106,1.17115,12903458.0
2007-09-21 21:42:00,1.17101,1.17113,1.17091,1.17091,13059866.0
2007-09-21 21:43:00,1.1708,1.17094,1.1708,1.17094,2601537.0
2007-09-21 21:44:00,1.17094,1.17098,1.17094,1.17095,4603855.0
2007-09-21 21:45:00,1.17092,1.17104,1.17092,1.17104,3156696.0
2007-09-21 21:46:00,1.17104,1.17111,1.17104,1.17107,21855902.0
2007-09-21 21:47:00,1.1711,1.1711,1.1711,1.1711,600844.0
2007-09-21 21:48:00,1.17094,1.17094,1.17082,1.17082,600844.0
2007-09-21 21:49:00,1.17079,1.17079,1.17069,1.17069,11626279.0
2007-09-21 21:50:00,1.17074,1.17079,1.17073,1.17075,27612754.0
2007-09-21 21:51:00,1.17078,1.17081,1.17074,1.1708,57762924.0
2007-09-21 21:52:00,1.17077,1.17088,1.17073,1.17088,4583309.0
2007-09-21 21:53:00,1.17084,1.17084,1.17073,1.17075,12881456.0
2007-09-21 21:54:00,1.1707,1.17079,1.17059,1.17076,11500179.0
2007-09-21 21:55:00,1.17069,1.17078,1.17069,1.17078,8369113.0
2007-09-21 21:56:00,1.17082,1.1709,1.17082,1.17088,4716662.0
2007-09-21 21:57:00,1.17076,1.17076,1.17056,1.17056,12979328.0
2007-09-21 21:58:00,1.17057,1.17057,1.17051,1.17054,10871758.0
2007-09-21 21:59:00,1.17057,1.17069,1.17051,1.17069,8453824.0
2007-09-21 22:00:00,1.17071,1.17071,1.17062,1.17068,11240642.0
2007-09-21 22:01:00,1.17069,1.17069,1.17047,1.17047,7950287.0
2007-09-21 22:02:00,1.17035,1.17035,1.17012,1.17012,4348801.0
2007-09-21 22:03:00,1.17008,1.1706,1.17008,1.17054,9113350.0
2007-09-21 22:04:00,1.17043,1.17043,1.17026,1.17029,7891916.0
2007-09-21 22:05:00,1.17021,1.17021,1.17002,1.17006,9867904.0
2007-09-21 22:06:00,1.17003,1.17011,1.16994,1.17011,7003540.0
2007-09-21 22:07:00,1.17005,1.17023,1.17005,1.17023,9303211.0
2007-09-21 22:08:00,1.17029,1.17037,1.17005,1.17037,11392249.0
2007-09-21 22:09:00,1.17037,1.17047,1.17037,1.17047,6173935.0
2007-09-21 22:12:00,1.17045,1.17051,1.17038,1.17051,3851588.0
2007-09-21 22:13:00,1.17052,1.17059,1.17049,1.17059,20284526.0
2007-09-21 22:14:00,1.17057,1.17068,1.17053,1.17068,2565533.0
2007-09-21 22:15:00,1.17068,1.17078,1.17065,1.17065,4462503.0
2007-09-21 22:16:00,1.17053,1.17068,1.17053,1.17055,10576467.0
2007-09-21 22:17:00,1.17056,1.17056,1.17043,1.17044,5990880.0
2007-09-21 22:18:00,1.17048,1.17055,1.17048,1.17049,5038525.0
2007-09-21 22:19:00,1.17052,1.17061,1.17051,1.17051,9331180.0
2007-09-21 22:20:00,1.17048,1.17056,1.1704,1.17056,1665515.0
2007-09-21 22:21:00,1.17066,1.1708,1.17066,1.1707,2952075.0
2007-09-21 22:22:00,1.17067,1.17073,1.17067,1.17067,9954036.0
2007-09-21 22:23:00,1.17076,1.17076,1.17063,1.17068,31986024.0
2007-09-21 22:24:00,1.1707,1.1707,1.17061,1.17061,4713181.0
2007-09-21 22:25:00,1.1706,1.17075,1.17053,1.17066,11046857.0
2007-09-21 22:26:00,1.17056,1.17056,1.17041,1.1705,14560158.0
2007-09-21 22:27:00,1.17042,1.17055,1.17042,1.17055,9844582.0
2007-09-21 22:28:00,1.17056,1.17056,1.17024,1.17044,13193642.0
2007-09-21 22:29:00,1.17052,1.17054,1.17042,1.17052,10528327.0
2007-09-21 22:30:00,1.17052,1.17056,1.17052,1.17056,1898279.0
2007-09-21 22:31:00,1.17059,1.17059,1.1705,1.17056,24708719.0
2007-09-21 22:32:00,1.1705,1.17059,1.17043,1.17051,3849831.0
2007-09-21 22:33:00,1.1704,1.17057,1.1704,1.17057,8077195.0
2007-09-21 22:34:00,1.17056,1.17063,1.17054,1.1706,11278815.0
2007-09-21 22:35:00,1.17067,1.17071,1.17053,1.17064,4058975.0
2007-09-21 22:36:00,1.17057,1.17057,1.17041,1.17041,12318055.0
2007-09-21 22:37:00,1.17036,1.17053,1.17036,1.17047,10477954.0
2007-09-21 22:38:00,1.17061,1.17072,1.17053,1.17053,7385224.0
2007-09-21 22:39:00,1.17048,1.1705,1.17037,1.17037,5494129.0
2007-09-21 22:40:00,1.17023,1.17041,1.17018,1.17041,13082196.0
2007-09-21 22:41:00,1.17043,1.17043,1.17026,1.17026,8026878.0
2007-09-21 22:42:00,1.17022,1.17037,1.1702,1.17037,4667240.0
2007-09-21 22:43:00,1.1704,1.17046,1.1704,1.17041,15233853.0
2007-09-21 22:44:00,1.17036,1.17036,1.17001,1.1701,9078805.0
2007-09-21 22:45:00,1.17024,1.17039,1.17024,1.17036,8971594.0
2007-09-21 22:46:00,1.17027,1.17033,1.17013,1.17023,13071763.0
2007-09-21 22:47:00,1.17006,1.1704,1.17006,1.1704,10340972.0
2007-09-21 22:48:00,1.1703,1.1703,1.17018,1.17018,499751.0
2007-09-21 22:49:00,1.17031,1.17041,1.17027,1.17041,11075391.0
2007-09-21 22:50:00,1.17045,1.17056,1.17045,1.17049,6844275.0
2007-09-21 22:51:00,1.17055,1.17062,1.17046,1.17056,14493947.0
2007-09-21 22:52:00,1.17053,1.17068,1.17053,1.17068,4602744.0
2007-09-21 22:53:00,1.17077,1.1709,1.17068,1.17068,39228503.0
2007-09-21 22:54:00,1.17071,1.17095,1.17071,1.17095,4946447.0
2007-09-21 22:55:00,1.17107,1.17124,1.17104,1.17104,13170402.0
2007-09-21 22:56:00,1.17107,1.17108,1.17094,1.17094,18962131.0
2007-09-21 22:57:00,1.17089,1.17089,1.17078,1.17078,10913102.0
2007-09-21 22:58:00,1.17083,1.17096,1.17066,1.17066,4254927.0
2007-09-21 22:59:00,1.17059,1.17059,1.17028,1.17028,6601081.0
2007-09-23 23:00:00,1.17077,1.1708,1.1707,1.1708,9144191.0
2007-09-23 23:01:00,1.17084,1.17086,1.17084,1.17086,1034626.0
2007-09-23 23:03:00,1.17088,1.17106,1.1705,1.1705,20788274.0
2007-09-23 23:04:00,1.17077,1.17082,1.1706,1.1706,16180747.0
2007-09-23 23:05:00,1.17062,1.17077,1.1706,1.17067,8456458.0
2007-09-23 23:06:00,1.17068,1.17094,1.17068,1.17071,10809236.0
2007-09-23 23:07:00,1.17081,1.17098,1.17081,1.17091,1777075.0
2007-09-23 23:08:00,1.1709,1.17125,1.1709,1.17123,14502780.0
2007-09-23 23:09:00,1.17119,1.17119,1.17107,1.17107,14296213.0
2007-09-23 23:12:00,1.17083,1.17085,1.1706,1.17078,3421273.0
2007-09-23 23:15:00,1.17085,1.17093,1.17085,1.1709,20810466.0
2007-09-23 23:16:00,1.1709,1.1709,1.1709,1.1709,2254188.0
2007-09-23 23:17:00,1.17098,1.17117,1.17098,1.17109,10602496.0
2007-09-23 23:18:00,1.17112,1.17124,1.17112,1.17124,30889889.0
2007-09-23 23:19:00,1.17132,1.1714,1.17122,1.17122,6225009.0
2007-09-23 23:21:00,1.17112,1.17116,1.17092,1.17092,17652312.0
2007-09-23 23:22:00,1.17094,1.17125,1.17094,1.17125,2283811.0
2007-09-23 23:23:00,1.17135,1.17148,1.17135,1.17144,11380464.0
2007-09-23 23:24:00,1.1715,1.17161,1.17143,1.17143,10890534.0
2007-09-23 23:27:00,1.17154,1.17168,1.17154,1.17168,3211553.0
2007-09-23 23:29:00,1.17166,1.17167,1.17124,1.17167,10528874.0
2007-09-23 23:30:00,1.17159,1.1716,1.17137,1.17137,16311602.0
2007-09-23 23:32:00,1.17135,1.17164,1.1713,1.1716,3914112.0
2007-09-23 23:33:00,1.17158,1.17158,1.17117,1.17131,8342510.0
2007-09-23 23:36:00,1.17124,1.17127,1.17116,1.17127,13039984.0
2007-09-23 23:37:00,1.17132,1.17138,1.17132,1.17134,3908641.0
2007-09-23 23:39:00,1.1713,1.17133,1.17117,1.17133,9601120.0
2007-09-23 23:41:00,1.17129,1.17152,1.17057,1.17057,8728028.0
2007-09-23 23:42:00,1.17161,1.17166,1.17124,1.17124,5027759.0
2007-09-23 23:43:00,1.1713,1.1714,1.17128,1.17128,16174715.0
2007-09-23 23:44:00,1.17126,1.17127,1.17117,1.17119,14434024.0
2007-09-23 23:45:00,1.1702,1.17117,1.1702,1.17101,12902456.0
2007-09-23 23:46:00,1.17104,1.17132,1.17104,1.17132,15511262.0
2007-09-23 23:47:00,1.17134,1.17153,1.17126,1.17153,8128144.0
2007-09-23 23:48:00,1.17164,1.17164,1.17118,1.17131,12701842.0
2007-09-23 23:50:00,1.17137,1.17156,1.17137,1.17156,6887709.0
2007-09-23 23:51:00,1.1715,1.17155,1.17143,1.17152,13277136.0
2007-09-23 23:52:00,1.17159,1.17159,1.17141,1.17141,13433653.0
2007-09-23 23:53:00,1.17132,1.17132,1.17117,1.17126,5853544.0
2007-09-23 23:54:00,1.17096,1.1712,1.17096,1.1712,2604550.0
2007-09-23 23:55:00,1.17121,1.17148,1.17121,1.17148,39625045.0
2007-09-23 23:57:00,1.17149,1.1715,1.17109,1.17109,6497254.0
2007-09-23 23:58:00,1.17105,1.17118,1.17105,1.17118,1485795.0
2007-09-23 23:59:00,1.17111,1.17111,1.17099,1.17099,4833551.0
2007-09-24 00:00:00,1.17105,1.17125,1.17105,1.17125,7462145.0
2007-09-24 00:01:00,1.17132,1.17164,1.17132,1.17147,48361812.0
2007-09-24 00:02:00,1.17153,1.17166,1.17153,1.1716,3761826.0
2007-09-24 00:03:00,1.17166,1.17166,1.17152,1.17153,3724478.0
2007-09-24 00:04:00,1.17158,1.17173,1.17134,1.17153,8600012.0
2007-09-24 00:05:00,1.17167,1.17174,1.17167,1.17172,15769780.0
2007-09-24 00:06:00,1.1717,1.17222,1.1717,1.17222,16582806.0
2007-09-24 00:07:00,1.17223,1.17231,1.17212,1.17231,3592693.0
2007-09-24 00:08:00,1.17232,1.17234,1.172,1.172,3533215.0
2007-09-24 00:09:00,1.17205,1.17205,1.17193,1.17196,12475786.0
2007-09-24 00:10:00,1.17197,1.17231,1.17197,1.17231,10373175.0
2007-09-24 00:11:00,1.17226,1.17226,1.17205,1.17223,16195005.0
2007-09-24 00:12:00,1.17217,1.17217,1.17192,1.17195,8976581.0
2007-09-24 00:13:00,1.17188,1.17188,1.17185,1.17188,2465214.0
2007-09-24 00:14:00,1.17185,1.1721,1.17184,1.1721,16903140.0
2007-09-24 00:15:00,1.17212,1.17227,1.17212,1.17221,17025384.0
2007-09-24 00:16:00,1.17213,1.17213,1.17199,1.17199,12412856.0
2007-09-24 00:17:00,1.17208,1.17215,1.17208,1.17208,6341854.0
2007-09-24 00:18:00,1.17203,1.17207,1.17192,1.17207,19961095.0
2007-09-24 00:19:00,1.17215,1.17224,1.17209,1.17219,18068829.0
2007-09-24 00:20:00,1.17222,1.17256,1.17215,1.17256,9164305.0
2007-09-24 00:21:00,1.17261,1.17261,1.17249,1.17256,6608998.0
2007-09-24 00:22:00,1.17267,1.17284,1.17267,1.17278,10265798.0
2007-09-24 00:23:00,1.1727,1.17289,1.1727,1.17279,9006262.0
2007-09-24 00:24:00,1.17276,1.17276,1.17267,1.17267,30295601.0
2007-09-24 00:25:00,1.17268,1.17287,1.17268,1.17287,4480208.0
2007-09-24 00:26:00,1.17287,1.17304,1.17287,1.17304,12520123.0
2007-09-24 00:27:00,1.17292,1.17292,1.17262,1.17263,1932139.0
2007-09-24 00:28:00,1.17261,1.17289,1.17258,1.17289,11639308.0
2007-09-24 00:29:00,1.17292,1.17292,1.17276,1.17276,3833417.0
2007-09-24 00:30:00,1.17295,1.17312,1.17295,1.17305,3281004.0
2007-09-24 00:31:00,1.17302,1.1731,1.17298,1.1731,8960802.0
2007-09-24 00:33:00,1.17321,1.17348,1.17306,1.17348,6323221.0
2007-09-24 00:34:00,1.17347,1.17361,1.17347,1.1736,7066811.0
2007-09-24 00:36:00,1.17361,1.17361,1.17338,1.17338,18245668.0
2007-09-24 00:38:00,1.17339,1.17339,1.17334,1.17335,3482921.0
2007-09-24 00:39:00,1.17335,1.17335,1.17321,1.17321,6440056.0
2007-09-24 00:40:00,1.17318,1.17318,1.17313,1.17313,5215802.0
2007-09-24 00:41:00,1.17308,1.17309,1.17299,1.17303,6139175.0
2007-09-24 00:42:00,1.173,1.173,1.17282,1.17293,5871365.0
2007-09-24 00:43:00,1.17291,1.17291,1.17272,1.17272,5126140.0
2007-09-24 00:44:00,1.1727,1.1727,1.17258,1.17258,3108156.0
2007-09-24 00:45:00,1.17249,1.17253,1.17235,1.17235,7671555.0
2007-09-24 00:46:00,1.1727,1.1727,1.1727,1.1727,6342343.0
2007-09-24 00:47:00,1.17241,1.17241,1.17203,1.17205,6342343.0
2007-09-24 00:48:00,1.17198,1.17236,1.17198,1.17236,6240673.0
2007-09-24 00:49:00,1.17235,1.17235,1.17226,1.17232,5881230.0
2007-09-24 00:50:00,1.17238,1.17238,1.17228,1.17228,3353706.0
2007-09-24 00:51:00,1.17226,1.17226,1.17208,1.17217,8798157.0
2007-09-24 00:52:00,1.1727,1.1727,1.1727,1.1727,8195364.0
2007-09-24 00:53:00,1.1726,1.1726,1.1726,1.1726,8195364.0
2007-09-24 00:54:00,1.1722,1.1722,1.17215,1.17215,8195364.0
2007-09-24 00:55:00,1.1726,1.1727,1.1726,1.1727,37004333.0
2007-09-24 00:56:00,1.17222,1.17257,1.17222,1.17248,37004333.0
2007-09-24 00:57:00,1.17242,1.17242,1.17223,1.17225,7666137.0
2007-09-24 00:58:00,1.17233,1.17245,1.17233,1.17244,7862704.0
2007-09-24 00:59:00,1.17245,1.17245,1.17237,1.17242,4308910.0
2007-09-24 01:00:00,1.17233,1.17233,1.1721,1.17219,9361972.0
2007-09-24 01:01:00,1.173,1.173,1.173,1.173,16383430.0
2007-09-24 01:02:00,1.1722,1.17246,1.1722,1.17246,16383430.0
2007-09-24 01:03:00,1.17249,1.17252,1.17249,1.17249,13563777.0
2007-09-24 01:04:00,1.17252,1.17264,1.17248,1.17264,8873670.0
2007-09-24 01:05:00,1.17272,1.17281,1.17266,1.17281,8685923.0
2007-09-24 01:06:00,1.17274,1.17284,1.17274,1.17282,9956711.0
2007-09-24 01:07:00,1.17284,1.17288,1.17279,1.17279,13373607.0
2007-09-24 01:08:00,1.17287,1.17291,1.1728,1.1729,5651948.0
2007-09-24 01:09:00,1.17294,1.17299,1.1728,1.17291,23013927.0
2007-09-24 01:10:00,1.17297,1.17307,1.17277,1.17301,10644021.0
2007-09-24 01:11:00,1.17304,1.17304,1.17288,1.17292,8560479.0
2007-09-24 01:12:00,1.17292,1.17292,1.17291,1.17291,3215910.0
2007-09-24 01:13:00,1.1728,1.1728,1.17271,1.17271,968603.0
2007-09-24 01:14:00,1.17255,1.17265,1.17248,1.17248,8206506.0
2007-09-24 01:15:00,1.17249,1.17258,1.17244,1.17256,3623297.0
2007-09-24 01:16:00,1.17255,1.17255,1.17251,1.17251,812497.0
2007-09-24 01:17:00,1.17254,1.1726,1.1725,1.17259,17508590.0
2007-09-24 01:18:00,1.17261,1.17261,1.17247,1.17249,8607068.0
2007-09-24 01:19:00,1.17253,1.17261,1.17229,1.17249,11995784.0
2007-09-24 01:20:00,1.17246,1.17249,1.17242,1.17246,8241684.0
2007-09-24 01:21:00,1.17241,1.17243,1.1723,1.17243,16348166.0
2007-09-24 01:22:00,1.17245,1.17249,1.17241,1.17246,11867908.0
2007-09-24 01:23:00,1.17242,1.17242,1.17218,1.17218,10998661.0
2007-09-24 01:24:00,1.17212,1.17218,1.17161,1.17178,6148045.0
2007-09-24 01:25:00,1.17183,1.17226,1.17183,1.17226,11113384.0
2007-09-24 01:26:00,1.17231,1.17236,1.17231,1.17234,11441363.0
2007-09-24 01:27:00,1.17236,1.17236,1.17228,1.17229,9069568.0
2007-09-24 01:28:00,1.17225,1.17225,1.17213,1.17213,3651379.0
2007-09-24 01:30:00,1.17213,1.1722,1.17213,1.17213,2970192.0
2007-09-24 01:31:00,1.17214,1.17214,1.17178,1.17181,8278734.0
2007-09-24 01:32:00,1.17184,1.1721,1.17184,1.1721,9018303.0
2007-09-24 01:33:00,1.17216,1.1722,1.17214,1.1722,6765188.0
2007-09-24 01:34:00,1.17214,1.17255,1.17214,1.17255,6015959.0
2007-09-24 01:35:00,1.17263,1.17275,1.17242,1.17242,19734743.0
2007-09-24 01:36:00,1.17255,1.17258,1.1724,1.17258,3811667.0
2007-09-24 01:37:00,1.17268,1.17287,1.17268,1.17285,2635608.0
2007-09-24 01:38:00,1.17282,1.17282,1.17266,1.17266,8897917.0
2007-09-24 01:39:00,1.17255,1.17255,1.1723,1.17247,16357962.0
2007-09-24 01:41:00,1.17248,1.17256,1.17245,1.17256,6410903.0
2007-09-24 01:42:00,1.17262,1.17262,1.17262,1.17262,150831.0
2007-09-24 01:43:00,1.17251,1.17255,1.17251,1.17255,1044578.0
2007-09-24 01:44:00,1.17254,1.17265,1.17253,1.17265,5684083.0
2007-09-24 01:45:00,1.17266,1.17266,1.17245,1.17245,3880538.0
2007-09-24 01:46:00,1.17242,1.1725,1.17242,1.1725,4420581.0
2007-09-24 01:47:00,1.17253,1.17274,1.17242,1.17274,7489883.0
2007-09-24 01:48:00,1.17275,1.17312,1.17275,1.17309,24355879.0
2007-09-24 01:49:00,1.17293,1.17307,1.17291,1.17307,25530238.0
2007-09-24 01:50:00,1.17304,1.17305,1.17299,1.17299,3287619.0
2007-09-24 01:51:00,1.17297,1.17297,1.17281,1.17286,12168253.0
2007-09-24 01:52:00,1.17288,1.17299,1.17275,1.17299,8942005.0
2007-09-24 01:54:00,1.17297,1.17297,1.17291,1.17291,4637916.0
2007-09-24 01:55:00,1.17282,1.17282,1.17236,1.17236,6852459.0
2007-09-24 01:56:00,1.17247,1.17263,1.17247,1.17262,7630836.0
2007-09-24 01:57:00,1.17263,1.1727,1.1726,1.1727,15557048.0
2007-09-24 01:58:00,1.17271,1.17277,1.17271,1.17276,7916179.0
2007-09-24 01:59:00,1.17281,1.17288,1.17281,1.17288,1744098.0
2007-09-24 02:00:00,1.1726,1.17264,1.1726,1.17262,2353281.0
2007-09-24 02:01:00,1.17259,1.17266,1.17258,1.17258,6189301.0
2007-09-24 02:02:00,1.17259,1.17274,1.17259,1.17274,15834145.0
2007-09-24 02:03:00,1.17275,1.17283,1.17275,1.17283,7316239.0
2007-09-24 02:04:00,1.17273,1.17276,1.17256,1.17261,6654166.0
2007-09-24 02:05:00,1.17269,1.1727,1.17266,1.17266,4235152.0
2007-09-24 02:06:00,1.17265,1.17269,1.17238,1.17249,12089498.0
2007-09-24 02:07:00,1.17252,1.17259,1.17242,1.17259,9330140.0
2007-09-24 02:08:00,1.17261,1.1727,1.17257,1.1727,12856054.0
2007-09-24 02:09:00,1.17263,1.17263,1.17244,1.1726,3625118.0
2007-09-24 02:10:00,1.17271,1.17274,1.17264,1.17264,27395899.0
2007-09-24 02:11:00,1.17269,1.17269,1.17249,1.17249,26903657.0
2007-09-24 02:12:00,1.17243,1.17243,1.17212,1.1724,8174943.0
2007-09-24 02:13:00,1.1727,1.1728,1.1727,1.1728,3734877.0
2007-09-24 02:14:00,1.17244,1.17244,1.17237,1.17237,3734877.0
2007-09-24 02:15:00,1.17237,1.17253,1.17237,1.17253,4242923.0
2007-09-24 02:16:00,1.17256,1.17258,1.17256,1.17258,988997.0
2007-09-24 02:17:00,1.17257,1.17267,1.17257,1.17267,4073648.0
2007-09-24 02:18:00,1.17271,1.17275,1.17253,1.17253,5901489.0
2007-09-24 02:19:00,1.17252,1.17252,1.17226,1.17226,43175639.0
2007-09-24 02:20:00,1.17226,1.17263,1.17226,1.17263,15966777.0
2007-09-24 02:21:00,1.17266,1.17285,1.17265,1.17285,9404839.0
2007-09-24 02:22:00,1.17279,1.17286,1.17271,1.17282,2521629.0
2007-09-24 02:23:00,1.17289,1.17296,1.17286,1.17296,3966766.0
2007-09-24 02:24:00,1.1727,1.17286,1.17254,1.17261,21751067.0
2007-09-24 02:25:00,1.17263,1.17269,1.17257,1.17263,12707143.0
2007-09-24 02:26:00,1.17273,1.17293,1.17272,1.1729,6784184.0
2007-09-24 02:27:00,1.17286,1.17286,1.17281,1.17282,9939713.0
2007-09-24 02:28:00,1.17281,1.17281,1.17269,1.17273,8302813.0
2007-09-24 02:29:00,1.17271,1.17274,1.17259,1.17259,2998982.0
2007-09-24 02:30:00,1.1725,1.1725,1.1723,1.17247,12515816.0
2007-09-24 02:31:00,1.17246,1.17255,1.17246,1.17255,3368741.0
2007-09-24 02:32:00,1.17258,1.17263,1.17254,1.17254,8988671.0
2007-09-24 02:33:00,1.17246,1.17257,1.17246,1.17257,12496029.0
2007-09-24 02:34:00,1.17254,1.17254,1.17241,1.17247,10513089.0
2007-09-24 02:35:00,1.17243,1.17256,1.17222,1.1725,6684838.0
2007-09-24 02:36:00,1.17251,1.17256,1.17247,1.17247,11291099.0
2007-09-24 02:37:00,1.17247,1.17247,1.17237,1.17244,12874710.0
2007-09-24 02:38:00,1.17244,1.17244,1.17233,1.1724,18010540.0
2007-09-24 02:39:00,1.17238,1.17245,1.17234,1.17245,8965173.0
2007-09-24 02:40:00,1.17248,1.17248,1.17213,1.17237,12936249.0
2007-09-24 02:41:00,1.17238,1.17244,1.17238,1.17241,8677355.0
2007-09-24 02:42:00,1.17239,1.17247,1.17236,1.17246,18186963.0
2007-09-24 02:43:00,1.17253,1.17263,1.17252,1.17263,1675787.0
2007-09-24 02:44:00,1.17257,1.17273,1.17257,1.17273,3075081.0
2007-09-24 02:45:00,1.17268,1.17269,1.1724,1.1724,9024088.0
2007-09-24 02:46:00,1.1727,1.1727,1.1727,1.1727,10532686.0
2007-09-24 02:47:00,1.17255,1.17267,1.17236,1.17267,10532686.0
2007-09-24 02:48:00,1.17262,1.17265,1.17246,1.17265,8222532.0
2007-09-24 02:49:00,1.17263,1.17282,1.17245,1.17282,10163819.0
2007-09-24 02:50:00,1.17278,1.17281,1.17258,1.17281,24405015.0
2007-09-24 02:51:00,1.17279,1.17288,1.17275,1.17276,5449236.0
2007-09-24 02:52:00,1.17259,1.17266,1.17259,1.17261,12705307.0
2007-09-24 02:53:00,1.17258,1.17264,1.17248,1.17248,10272064.0
2007-09-24 02:54:00,1.17245,1.17246,1.17226,1.17226,8665130.0
2007-09-24 02:55:00,1.17225,1.17255,1.17225,1.17255,8944333.0
2007-09-24 02:56:00,1.17262,1.17262,1.17211,1.17211,12594036.0
2007-09-24 02:57:00,1.17204,1.17243,1.17204,1.17243,17444028.0
2007-09-24 02:58:00,1.17249,1.17256,1.17245,1.17256,35653290.0
2007-09-24 02:59:00,1.1727,1.17277,1.17267,1.17269,8800501.0
2007-09-24 03:00:00,1.17262,1.17262,1.17237,1.17237,4644224.0
2007-09-24 03:01:00,1.17242,1.17259,1.17242,1.17259,8670826.0
2007-09-24 03:02:00,1.17263,1.17263,1.17253,1.17254,8366404.0
2007-09-24 03:03:00,1.17255,1.17257,1.17253,1.17253,37774944.0
2007-09-24 03:04:00,1.17253,1.1726,1.17253,1.1726,6920344.0
2007-09-24 03:05:00,1.17256,1.17263,1.17256,1.17259,7818512.0
2007-09-24 03:06:00,1.17259,1.17264,1.17251,1.17251,9318801.0
2007-09-24 03:07:00,1.17251,1.17255,1.17223,1.17254,17579639.0
2007-09-24 03:08:00,1.17256,1.17266,1.17249,1.17266,8822862.0
2007-09-24 03:09:00,1.1726,1.1726,1.17257,1.17259,3632696.0
2007-09-24 03:10:00,1.17246,1.17246,1.17232,1.17233,6345739.0
2007-09-24 03:11:00,1.17229,1.17229,1.1721,1.17214,6306256.0
2007-09-24 03:12:00,1.17225,1.17233,1.17218,1.17233,6206423.0
2007-09-24 03:13:00,1.17237,1.17295,1.17237,1.17295,31427223.0
2007-09-24 03:14:00,1.17299,1.17311,1.17287,1.17287,8260533.0
2007-09-24 03:15:00,1.17289,1.17289,1.17278,1.17278,2898047.0
2007-09-24 03:16:00,1.17274,1.17277,1.17265,1.17265,5280869.0
2007-09-24 03:17:00,1.17258,1.17258,1.1723,1.17253,6301100.0
2007-09-24 03:18:00,1.17254,1.17254,1.17225,1.17225,6371083.0
2007-09-24 03:19:00,1.17216,1.17216,1.17196,1.17196,4765903.0
2007-09-24 03:20:00,1.17195,1.17216,1.1719,1.17216,6845298.0
2007-09-24 03:21:00,1.17221,1.17221,1.17217,1.17217,3666618.0
2007-09-24 03:22:00,1.17209,1.17209,1.17203,1.17203,1233494.0
2007-09-24 03:23:00,1.17195,1.17195,1.17148,1.17148,18656103.0
2007-09-24 03:24:00,1.17146,1.17156,1.17146,1.17156,12255043.0
2007-09-24 03:25:00,1.17149,1.17149,1.17135,1.1714,4911258.0
2007-09-24 03:26:00,1.1715,1.17164,1.17134,1.17161,5818736.0
2007-09-24 03:27:00,1.17155,1.1716,1.17152,1.17159,21091577.0
2007-09-24 03:28:00,1.1716,1.17167,1.1716,1.17165,8929549.0
2007-09-24 03:29:00,1.17167,1.17167,1.17157,1.1716,3601934.0
2007-09-24 03:30:00,1.17141,1.17165,1.17141,1.17165,3676787.0
2007-09-24 03:31:00,1.1717,1.17174,1.17167,1.17174,12740049.0
2007-09-24 03:32:00,1.17177,1.17177,1.17157,1.17177,1869509.0
2007-09-24 03:33:00,1.17183,1.1719,1.17177,1.1719,17557950.0
2007-09-24 03:34:00,1.17195,1.17215,1.17195,1.17215,4262805.0
2007-09-24 03:35:00,1.17221,1.17221,1.17204,1.17204,27791578.0
2007-09-24 03:36:00,1.17202,1.17202,1.17175,1.17175,8565157.0
2007-09-24 03:37:00,1.17188,1.17188,1.17165,1.17167,10986514.0
2007-09-24 03:38:00,1.17162,1.17162,1.17129,1.17129,6714415.0
2007-09-24 03:39:00,1.17125,1.17171,1.17125,1.17171,10049681.0
2007-09-24 03:40:00,1.17168,1.17168,1.17153,1.17168,16492176.0
2007-09-24 03:41:00,1.17163,1.17163,1.17142,1.17146,19092391.0
2007-09-24 03:42:00,1.17152,1.17159,1.17144,1.17144,6221775.0
2007-09-24 03:43:00,1.17127,1.17127,1.17105,1.17105,10339334.0
2007-09-24 03:44:00,1.17104,1.17104,1.1708,1.1708,16886910.0
2007-09-24 03:45:00,1.17076,1.17086,1.17073,1.1708,17943886.0
2007-09-24 03:46:00,1.17086,1.17092,1.17086,1.17091,2390626.0
2007-09-24 03:47:00,1.17092,1.17092,1.17066,1.17081,8427924.0
2007-09-24 03:48:00,1.17075,1.17083,1.17064,1.17083,15037145.0
2007-09-24 03:49:00,1.17093,1.17104,1.17093,1.17104,9991500.0
2007-09-24 03:50:00,1.17107,1.17108,1.17085,1.17085,11822028.0
2007-09-24 03:51:00,1.17071,1.17091,1.17071,1.17091,3782885.0
2007-09-24 03:52:00,1.17096,1.17097,1.1708,1.17087,3686327.0
2007-09-24 03:53:00,1.17085,1.17089,1.17079,1.17079,18119327.0
2007-09-24 03:54:00,1.17091,1.17096,1.17091,1.17096,8468771.0
2007-09-24 03:55:00,1.17082,1.1711,1.17075,1.1711,8804271.0
2007-09-24 03:56:00,1.17112,1.17126,1.1711,1.17123,3776213.0
2007-09-24 03:57:00,1.17118,1.17123,1.17109,1.17109,3749827.0
2007-09-24 03:58:00,1.17102,1.17108,1.17094,1.17101,45577054.0
2007-09-24 03:59:00,1.17113,1.17133,1.17107,1.17133,7107483.0
2007-09-24 04:00:00,1.1714,1.17163,1.1714,1.17163,4999535.0
2007-09-24 04:01:00,1.1718,1.1718,1.17176,1.17176,1501106.0
2007-09-24 04:02:00,1.17185,1.17201,1.17185,1.17195,6406916.0
2007-09-24 04:03:00,1.17192,1.17198,1.17183,1.17188,10844810.0
2007-09-24 04:04:00,1.17198,1.17217,1.17198,1.17211,40737169.0
2007-09-24 04:05:00,1.17199,1.17199,1.17149,1.17149,2685103.0
2007-09-24 04:06:00,1.17176,1.17231,1.1717,1.17231,6330893.0
2007-09-24 04:07:00,1.1724,1.17253,1.17237,1.17253,13384133.0
2007-09-24 04:08:00,1.17264,1.17284,1.17264,1.17284,12625651.0
2007-09-24 04:09:00,1.17289,1.17289,1.17268,1.17272,6569734.0
2007-09-24 04:10:00,1.17271,1.1728,1.17271,1.17278,6669396.0
2007-09-24 04:11:00,1.17281,1.17284,1.17273,1.17279,14024337.0
2007-09-24 04:12:00,1.17269,1.17269,1.17238,1.1724,8019877.0
2007-09-24 04:13:00,1.17234,1.17234,1.17214,1.17214,15262483.0
2007-09-24 04:14:00,1.17212,1.17212,1.17097,1.17097,13932033.0
2007-09-24 04:15:00,1.17199,1.17242,1.17199,1.17242,13767669.0
2007-09-24 04:16:00,1.17241,1.17258,1.17232,1.17258,15144865.0
2007-09-24 04:17:00,1.17254,1.17256,1.17251,1.17251,5471498.0
2007-09-24 04:18:00,1.17137,1.17235,1.17137,1.17228,8423111.0
2007-09-24 04:19:00,1.17222,1.17222,1.17178,1.17216,4988650.0
2007-09-24 04:20:00,1.17217,1.17217,1.17204,1.17209,9109222.0
2007-09-24 04:21:00,1.17196,1.17196,1.17187,1.17187,1548689.0
2007-09-24 04:22:00,1.17205,1.17232,1.17205,1.17232,3710502.0
2007-09-24 04:23:00,1.17237,1.17245,1.17235,1.17245,11891285.0
2007-09-24 04:24:00,1.17247,1.17255,1.17247,1.17255,8753796.0
2007-09-24 04:25:00,1.17254,1.17255,1.17242,1.17242,8542158.0
2007-09-24 04:26:00,1.17241,1.17241,1.17205,1.17236,8389490.0
2007-09-24 04:27:00,1.17228,1.1723,1.17204,1.17218,4033088.0
2007-09-24 04:28:00,1.17223,1.17261,1.17223,1.17258,4457796.0
2007-09-24 04:29:00,1.17251,1.17251,1.1723,1.1723,15965160.0
2007-09-24 04:30:00,1.17226,1.17235,1.17197,1.17235,10062959.0
2007-09-24 04:31:00,1.17247,1.17252,1.17246,1.17246,4428493.0
2007-09-24 04:32:00,1.17233,1.17233,1.17207,1.17207,3533450.0
2007-09-24 04:33:00,1.17193,1.172,1.17174,1.17196,6748455.0
2007-09-24 04:34:00,1.17201,1.1724,1.17201,1.17239,20398771.0
2007-09-24 04:35:00,1.17223,1.17234,1.17204,1.17204,11702704.0
2007-09-24 04:36:00,1.17202,1.17206,1.17197,1.17202,11969359.0
2007-09-24 04:37:00,1.1723,1.1723,1.1723,1.1723,17520905.0
2007-09-24 04:38:00,1.17192,1.17192,1.1718,1.17181,17520905.0
2007-09-24 04:39:00,1.17187,1.172,1.17185,1.17185,21500904.0
2007-09-24 04:41:00,1.17182,1.17182,1.17174,1.17182,32708482.0
2007-09-24 04:42:00,1.17179,1.17186,1.17173,1.17181,10134292.0
2007-09-24 04:43:00,1.1723,1.1723,1.1723,1.1723,19783690.0
2007-09-24 04:44:00,1.17188,1.17205,1.17188,1.17205,19783690.0
2007-09-24 04:45:00,1.17206,1.17208,1.17194,1.17208,6286747.0
2007-09-24 04:47:00,1.17213,1.17224,1.17203,1.17209,3427442.0
2007-09-24 04:48:00,1.17219,1.1722,1.17203,1.17203,41530248.0
2007-09-24 04:49:00,1.17201,1.17204,1.17198,1.17204,6427406.0
2007-09-24 04:50:00,1.17202,1.17202,1.17187,1.1719,14525720.0
2007-09-24 04:51:00,1.17198,1.17215,1.17186,1.17214,13998823.0
2007-09-24 04:52:00,1.17216,1.17224,1.17211,1.17216,1821334.0
2007-09-24 04:53:00,1.17219,1.17225,1.17213,1.17224,11096638.0
2007-09-24 04:54:00,1.17234,1.17252,1.1723,1.17252,7738340.0
2007-09-24 04:55:00,1.1726,1.17262,1.17255,1.17262,16150062.0
2007-09-24 04:56:00,1.17243,1.1728,1.17243,1.17262,19582020.0
2007-09-24 04:57:00,1.17255,1.17255,1.17219,1.17222,15550161.0
2007-09-24 04:58:00,1.1725,1.1725,1.1725,1.1725,9347773.0
2007-09-24 04:59:00,1.17229,1.17241,1.17226,1.17241,9347773.0
2007-09-24 05:00:00,1.1724,1.1724,1.17222,1.1723,6737172.0
2007-09-24 05:01:00,1.17228,1.17228,1.17215,1.17222,4117802.0
2007-09-24 05:02:00,1.17224,1.17229,1.17224,1.17229,11052362.0
2007-09-24 05:03:00,1.17227,1.17295,1.17227,1.17295,17441253.0
2007-09-24 05:04:00,1.17293,1.17296,1.1729,1.1729,12163282.0
2007-09-24 05:05:00,1.17284,1.17285,1.17271,1.17271,4620686.0
2007-09-24 05:06:00,1.17249,1.17265,1.17249,1.17265,38141469.0
2007-09-24 05:07:00,1.17262,1.17262,1.17244,1.17244,4808551.0
2007-09-24 05:08:00,1.17247,1.17293,1.17247,1.17293,13757900.0
2007-09-24 05:09:00,1.17284,1.17288,1.17275,1.1728,7528629.0
2007-09-24 05:10:00,1.1729,1.17296,1.1729,1.17296,10797886.0
2007-09-24 05:11:00,1.17285,1.17287,1.17285,1.17287,523792.0
2007-09-24 05:12:00,1.17283,1.17283,1.17249,1.17249,10061269.0
2007-09-24 05:13:00,1.17272,1.17274,1.17266,1.17274,13203801.0
2007-09-24 05:14:00,1.17275,1.17275,1.17266,1.17266,8824230.0
2007-09-24 05:15:00,1.17262,1.17265,1.17257,1.17257,9643939.0
2007-09-24 05:16:00,1.17252,1.17256,1.17252,1.17255,15784741.0
2007-09-24 05:17:00,1.17257,1.17257,1.17237,1.17249,4405135.0
2007-09-24 05:18:00,1.17252,1.1726,1.17238,1.1726,8502148.0
2007-09-24 05:19:00,1.17264,1.17264,1.17244,1.17248,14417231.0
2007-09-24 05:20:00,1.17257,1.17265,1.17257,1.17265,5319643.0
2007-09-24 05:21:00,1.17263,1.17265,1.17256,1.17264,7492365.0
2007-09-24 05:22:00,1.17256,1.17273,1.17256,1.1727,10633199.0
2007-09-24 05:23:00,1.17272,1.17272,1.17257,1.17257,12527261.0
2007-09-24 05:24:00,1.17255,1.1726,1.17247,1.1726,3843727.0
2007-09-24 05:25:00,1.17258,1.17259,1.17252,1.17252,11712165.0
2007-09-24 05:26:00,1.17256,1.17262,1.17254,1.17254,8864351.0
2007-09-24 05:27:00,1.17264,1.17266,1.17252,1.17266,3597300.0
2007-09-24 05:28:00,1.1728,1.17292,1.1728,1.17292,26912884.0
2007-09-24 05:29:00,1.1732,1.1732,1.1732,1.1732,10534648.0
2007-09-24 05:30:00,1.17282,1.17282,1.17251,1.17259,10534648.0
2007-09-24 05:31:00,1.17258,1.17306,1.17258,1.17285,13684928.0
2007-09-24 05:32:00,1.17279,1.17283,1.17263,1.17263,9014359.0
2007-09-24 05:33:00,1.17263,1.17263,1.17235,1.17235,13249757.0
2007-09-24 05:34:00,1.17247,1.17261,1.17239,1.17253,10480889.0
2007-09-24 05:35:00,1.1725,1.1725,1.17229,1.17229,5059778.0
2007-09-24 05:36:00,1.17218,1.17218,1.17192,1.17195,32221237.0
2007-09-24 05:37:00,1.17188,1.17197,1.17188,1.17196,9139687.0
2007-09-24 05:38:00,1.17196,1.172,1.17196,1.17199,2894759.0
2007-09-24 05:39:00,1.1719,1.1719,1.17162,1.17169,1661031.0
2007-09-24 05:40:00,1.17174,1.17201,1.17174,1.17193,8924234.0
2007-09-24 05:41:00,1.17185,1.17185,1.17168,1.17168,5155557.0
2007-09-24 05:42:00,1.17163,1.17169,1.17163,1.17169,6221705.0
2007-09-24 05:43:00,1.17166,1.17173,1.17165,1.17168,9721017.0
2007-09-24 05:44:00,1.1718,1.1719,1.1718,1.1719,3405936.0
2007-09-24 05:45:00,1.17196,1.17197,1.17189,1.1719,2535864.0
2007-09-24 05:46:00,1.17197,1.17219,1.17197,1.17219,18284149.0
2007-09-24 05:47:00,1.17225,1.17239,1.17225,1.17239,3669228.0
2007-09-24 05:48:00,1.17246,1.17278,1.1723,1.17278,19658542.0
2007-09-24 05:49:00,1.1728,1.17287,1.17279,1.17285,3716848.0
2007-09-24 05:50:00,1.1729,1.173,1.17288,1.17292,6743048.0
2007-09-24 05:51:00,1.17291,1.17291,1.17253,1.17271,11065807.0
2007-09-24 05:52:00,1.17267,1.17267,1.17247,1.17247,8643695.0
2007-09-24 05:53:00,1.17252,1.17252,1.17247,1.17247,3282000.0
2007-09-24 05:54:00,1.17244,1.17244,1.1723,1.1723,9846241.0
2007-09-24 05:55:00,1.17224,1.17227,1.1722,1.17224,7238298.0
2007-09-24 05:56:00,1.17226,1.17231,1.17223,1.17227,10015773.0
2007-09-24 05:57:00,1.17231,1.17239,1.17227,1.17238,4578650.0
2007-09-24 05:58:00,1.17243,1.17257,1.17243,1.17257,8245476.0
2007-09-24 05:59:00,1.17261,1.17298,1.17261,1.17298,11415296.0
2007-09-24 06:00:00,1.17294,1.17294,1.17272,1.17282,8193279.0
2007-09-24 06:01:00,1.17287,1.17294,1.17275,1.17275,10352083.0
2007-09-24 06:02:00,1.1727,1.17274,1.17259,1.17272,14177311.0
2007-09-24 06:03:00,1.17274,1.1728,1.17266,1.17266,4826711.0
2007-09-24 06:04:00,1.17259,1.1726,1.17255,1.17256,7748458.0
2007-09-24 06:05:00,1.17268,1.17268,1.17242,1.17242,5874958.0
2007-09-24 06:06:00,1.17234,1.17234,1.17214,1.17214,12362241.0
2007-09-24 06:07:00,1.17214,1.17219,1.17212,1.17219,4321839.0
2007-09-24 06:08:00,1.17226,1.1723,1.17224,1.17226,54100335.0
2007-09-24 06:09:00,1.1722,1.17225,1.17207,1.1721,26158351.0
2007-09-24 06:10:00,1.17209,1.17217,1.17202,1.17217,10714477.0
2007-09-24 06:12:00,1.17221,1.17227,1.17221,1.17225,5720574.0
2007-09-24 06:13:00,1.1722,1.1722,1.17209,1.17209,23442993.0
2007-09-24 06:14:00,1.17207,1.17211,1.17196,1.17198,2955983.0
2007-09-24 06:15:00,1.17201,1.17209,1.17201,1.17209,4806698.0
2007-09-24 06:16:00,1.17217,1.17223,1.17215,1.17218,2884826.0
2007-09-24 06:17:00,1.17232,1.17244,1.17229,1.17229,12069000.0
2007-09-24 06:18:00,1.17238,1.17238,1.17221,1.17237,12303068.0
2007-09-24 06:19:00,1.17238,1.17243,1.17227,1.17243,2991427.0
2007-09-24 06:20:00,1.1725,1.17261,1.17242,1.17254,18121329.0
2007-09-24 06:21:00,1.17262,1.17262,1.17249,1.17252,1257902.0
2007-09-24 06:22:00,1.17254,1.17262,1.17229,1.17262,2095253.0
2007-09-24 06:23:00,1.1726,1.17265,1.17248,1.17254,8351616.0
2007-09-24 06:24:00,1.17253,1.17258,1.17247,1.1725,21804655.0
2007-09-24 06:25:00,1.17258,1.17259,1.17246,1.17246,7867219.0
2007-09-24 06:26:00,1.17239,1.1724,1.17236,1.1724,6904763.0
2007-09-24 06:27:00,1.17245,1.17245,1.17245,1.17245,5831395.0
2007-09-24 06:28:00,1.1725,1.17259,1.17244,1.17244,2056919.0
2007-09-24 06:29:00,1.17236,1.17236,1.17216,1.1722,23163101.0
2007-09-24 06:30:00,1.17213,1.17221,1.17205,1.17209,10906923.0
2007-09-24 06:31:00,1.17213,1.17217,1.17202,1.17211,13677597.0
2007-09-24 06:32:00,1.17222,1.17253,1.17222,1.17253,8104339.0
2007-09-24 06:33:00,1.1725,1.1725,1.17232,1.17232,15966173.0
2007-09-24 06:34:00,1.17228,1.1723,1.17226,1.17226,13758902.0
2007-09-24 06:35:00,1.17223,1.17229,1.17221,1.17229,4195463.0
2007-09-24 06:36:00,1.17238,1.1725,1.17238,1.17242,4501366.0
2007-09-24 06:37:00,1.17242,1.17243,1.17232,1.17237,21739575.0
2007-09-24 06:38:00,1.17232,1.17274,1.17232,1.17262,9478106.0
2007-09-24 06:39:00,1.17278,1.17304,1.17278,1.17304,9727564.0
2007-09-24 06:40:00,1.17307,1.1731,1.17302,1.17308,8599998.0
2007-09-24 06:41:00,1.17303,1.17303,1.17293,1.17299,10437928.0
2007-09-24 06:42:00,1.173,1.173,1.17284,1.17298,25814340.0
2007-09-24 06:43:00,1.17288,1.17288,1.17238,1.17245,7084536.0
2007-09-24 06:44:00,1.17251,1.17279,1.17251,1.17258,4551205.0
2007-09-24 06:45:00,1.17262,1.17288,1.17262,1.1728,16822882.0
2007-09-24 06:46:00,1.17272,1.17272,1.17255,1.17256,6865560.0
2007-09-24 06:47:00,1.17265,1.17277,1.17265,1.17277,3314800.0
2007-09-24 06:48:00,1.17275,1.17286,1.17275,1.17286,24580986.0
2007-09-24 06:49:00,1.17277,1.17277,1.17241,1.17258,10279910.0
2007-09-24 06:50:00,1.1727,1.17293,1.1727,1.17293,50695756.0
2007-09-24 06:51:00,1.17289,1.17289,1.17271,1.17277,13807646.0
2007-09-24 06:52:00,1.17276,1.17288,1.17276,1.17287,6690335.0
2007-09-24 06:53:00,1.17289,1.17318,1.17289,1.17318,12772791.0
2007-09-24 06:54:00,1.17294,1.17323,1.1729,1.1729,4946498.0
2007-09-24 06:55:00,1.17315,1.17317,1.17311,1.17315,2296196.0
2007-09-24 06:56:00,1.17311,1.17315,1.17307,1.17307,12368585.0
2007-09-24 06:57:00,1.17313,1.17324,1.17313,1.17317,3332993.0
2007-09-24 06:58:00,1.17312,1.17312,1.17295,1.17305,5758040.0
2007-09-24 06:59:00,1.17313,1.17327,1.17313,1.17322,5210029.0
2007-09-24 07:00:00,1.17321,1.17321,1.17285,1.17298,7501723.0
2007-09-24 07:01:00,1.17294,1.17298,1.17273,1.17273,11237766.0
2007-09-24 07:02:00,1.17266,1.17269,1.17245,1.17245,8916204.0
2007-09-24 07:03:00,1.17264,1.17306,1.17258,1.17306,3937582.0
2007-09-24 07:04:00,1.17311,1.17322,1.1731,1.17317,6785925.0
2007-09-24 07:05:00,1.17308,1.17309,1.17291,1.17293,13311408.0
2007-09-24 07:06:00,1.17276,1.17287,1.17275,1.17284,23247360.0
2007-09-24 07:07:00,1.17296,1.17306,1.17294,1.17306,16892454.0
2007-09-24 07:08:00,1.17301,1.17307,1.17297,1.17303,36518071.0
2007-09-24 07:09:00,1.1731,1.1731,1.17292,1.173,20751670.0
2007-09-24 07:10:00,1.173,1.17311,1.173,1.17311,5699059.0
2007-09-24 07:11:00,1.17305,1.17305,1.17282,1.17299,16544826.0
2007-09-24 07:12:00,1.17308,1.17313,1.17308,1.17313,1107973.0
2007-09-24 07:13:00,1.17316,1.1732,1.17312,1.1732,7593918.0
2007-09-24 07:14:00,1.17324,1.17337,1.1732,1.1732,1728090.0
2007-09-24 07:15:00,1.17316,1.17322,1.17309,1.17322,24388358.0
2007-09-24 07:16:00,1.1733,1.17341,1.1733,1.17341,13326624.0
2007-09-24 07:17:00,1.17334,1.17342,1.17325,1.17325,12821388.0
2007-09-24 07:18:00,1.17319,1.1733,1.17319,1.17328,6497837.0
2007-09-24 07:19:00,1.17334,1.17346,1.17334,1.17343,10315705.0
2007-09-24 07:20:00,1.17336,1.17341,1.17309,1.17341,13969763.0
2007-09-24 07:21:00,1.17344,1.17344,1.17323,1.17323,1856677.0
2007-09-24 07:22:00,1.17313,1.17329,1.17313,1.17329,1980924.0
2007-09-24 07:23:00,1.17326,1.17341,1.17326,1.17341,9693814.0
2007-09-24 07:24:00,1.17336,1.1734,1.17325,1.17336,21793170.0
2007-09-24 07:25:00,1.17338,1.17345,1.17338,1.17339,5991030.0
2007-09-24 07:26:00,1.1734,1.17352,1.1734,1.17352,5526001.0
2007-09-24 07:27:00,1.17356,1.17366,1.17356,1.17366,6233565.0
2007-09-24 07:28:00,1.17365,1.17365,1.1734,1.1734,9186233.0
2007-09-24 07:29:00,1.17339,1.17339,1.17314,1.17315,7302662.0
2007-09-24 07:30:00,1.17328,1.17361,1.17328,1.17361,14485730.0
2007-09-24 07:31:00,1.17366,1.17376,1.17359,1.17375,10272032.0
2007-09-24 07:32:00,1.17384,1.17384,1.17354,1.17354,24412966.0
2007-09-24 07:33:00,1.17347,1.17347,1.17335,1.17347,3570408.0
2007-09-24 07:34:00,1.17355,1.17358,1.17347,1.17347,5312107.0
2007-09-24 07:35:00,1.17344,1.17352,1.17344,1.17352,5181350.0
2007-09-24 07:36:00,1.17356,1.17359,1.17351,1.17352,7780900.0
2007-09-24 07:37:00,1.17356,1.17357,1.17356,1.17357,1258505.0
2007-09-24 07:38:00,1.17364,1.17374,1.17364,1.17372,3321877.0
2007-09-24 07:39:00,1.1737,1.17379,1.1737,1.17371,14672010.0
2007-09-24 07:40:00,1.17368,1.17368,1.17318,1.17318,10264482.0
2007-09-24 07:41:00,1.17321,1.17372,1.17321,1.17366,26129360.0
2007-09-24 07:42:00,1.17347,1.17347,1.17328,1.17328,8790304.0
2007-09-24 07:43:00,1.17329,1.17329,1.17317,1.17317,3752756.0
2007-09-24 07:44:00,1.17316,1.17316,1.1731,1.17312,18876869.0
2007-09-24 07:45:00,1.17299,1.17311,1.17277,1.17277,1069373.0
2007-09-24 07:46:00,1.17291,1.17291,1.17277,1.17277,16343583.0
2007-09-24 07:47:00,1.17274,1.17276,1.1726,1.17276,9186570.0
2007-09-24 07:48:00,1.17271,1.17271,1.17241,1.17241,4043283.0
2007-09-24 07:49:00,1.17245,1.17266,1.17245,1.17261,2546841.0
2007-09-24 07:50:00,1.1726,1.17276,1.1726,1.17276,3601578.0
2007-09-24 07:51:00,1.17279,1.17298,1.17278,1.17298,12948747.0
2007-09-24 07:52:00,1.17307,1.17307,1.17278,1.17278,10428218.0
2007-09-24 07:53:00,1.17284,1.17285,1.17254,1.17269,18398602.0
2007-09-24 07:54:00,1.17271,1.17271,1.17239,1.17239,6892048.0
2007-09-24 07:55:00,1.17236,1.17236,1.17221,1.17221,8068935.0
2007-09-24 07:56:00,1.17226,1.17226,1.17201,1.17215,9404738.0
2007-09-24 07:57:00,1.17213,1.17213,1.17193,1.17199,4198889.0
2007-09-24 07:58:00,1.17197,1.17197,1.17174,1.17174,19633823.0
2007-09-24 07:59:00,1.17172,1.17172,1.17162,1.17162,10800204.0
2007-09-24 08:00:00,1.17155,1.17157,1.17141,1.17142,15236857.0
2007-09-24 08:01:00,1.17143,1.17143,1.17121,1.17122,11080590.0
2007-09-24 08:02:00,1.1712,1.17121,1.1711,1.17111,23558573.0
2007-09-24 08:03:00,1.17107,1.17107,1.17086,1.17094,6460427.0
2007-09-24 08:04:00,1.17093,1.17093,1.17063,1.17085,5514452.0
2007-09-24 08:05:00,1.17075,1.17091,1.17064,1.17091,8833835.0
2007-09-24 08:06:00,1.17101,1.17129,1.17101,1.17129,15827230.0
2007-09-24 08:07:00,1.17136,1.17154,1.17131,1.17154,8312136.0
2007-09-24 08:08:00,1.17162,1.17206,1.17162,1.17206,41187380.0
2007-09-24 08:09:00,1.17203,1.17245,1.17182,1.17245,10733923.0
2007-09-24 08:10:00,1.17252,1.17261,1.17252,1.1726,15706661.0
2007-09-24 08:11:00,1.17264,1.17264,1.17252,1.17254,3679646.0
2007-09-24 08:12:00,1.17254,1.17254,1.17239,1.17239,35636503.0
2007-09-24 08:13:00,1.17238,1.17245,1.17237,1.17245,15915311.0
2007-09-24 08:14:00,1.17242,1.17242,1.17208,1.17208,9348191.0
2007-09-24 08:15:00,1.17198,1.17203,1.17186,1.17203,11104030.0
2007-09-24 08:16:00,1.17206,1.17219,1.17205,1.17205,4003703.0
2007-09-24 08:17:00,1.17204,1.17204,1.17187,1.17189,11340048.0
2007-09-24 08:18:00,1.17187,1.1719,1.17175,1.17177,6431341.0
2007-09-24 08:19:00,1.17173,1.17173,1.1716,1.17167,9604402.0
2007-09-24 08:20:00,1.17157,1.17168,1.17157,1.17165,6499786.0
2007-09-24 08:21:00,1.17167,1.17204,1.17167,1.17204,9171835.0
2007-09-24 08:22:00,1.17204,1.17205,1.17178,1.17178,5381796.0
2007-09-24 08:23:00,1.17176,1.17184,1.17081,1.17184,5474390.0
2007-09-24 08:24:00,1.17197,1.17216,1.17197,1.17216,9620533.0
2007-09-24 08:25:00,1.17227,1.17234,1.17222,1.17225,5037144.0
2007-09-24 08:26:00,1.17222,1.17233,1.17214,1.17228,17101018.0
2007-09-24 08:27:00,1.17227,1.17232,1.17212,1.17216,3246299.0
2007-09-24 08:28:00,1.17223,1.17226,1.17218,1.17218,30505189.0
2007-09-24 08:29:00,1.17218,1.17233,1.172,1.17233,13882917.0
2007-09-24 08:30:00,1.17237,1.17252,1.17224,1.17224,14402520.0
2007-09-24 08:31:00,1.17265,1.17265,1.1724,1.17248,8318868.0
2007-09-24 08:32:00,1.17245,1.17269,1.17245,1.17269,5101623.0
2007-09-24 08:33:00,1.1727,1.17287,1.1727,1.1728,9407520.0
2007-09-24 08:34:00,1.17272,1.17272,1.17258,1.17269,34406323.0
2007-09-24 08:35:00,1.17279,1.17308,1.17265,1.17308,12335691.0
2007-09-24 08:36:00,1.17308,1.17308,1.17294,1.17294,10428222.0
2007-09-24 08:37:00,1.17288,1.17295,1.17285,1.17295,18981719.0
2007-09-24 08:38:00,1.17288,1.17288,1.17278,1.17284,90474248.0
2007-09-24 08:39:00,1.17281,1.17281,1.17253,1.17277,9008039.0
2007-09-24 08:40:00,1.17267,1.17267,1.1722,1.1722,8816530.0
2007-09-24 08:41:00,1.17219,1.17235,1.17219,1.1723,16069387.0
2007-09-24 08:42:00,1.17226,1.17226,1.17206,1.17208,8306221.0
2007-09-24 08:43:00,1.17202,1.17202,1.17186,1.17186,17879451.0
2007-09-24 08:44:00,1.17188,1.17196,1.17173,1.17173,4642400.0
2007-09-24 08:45:00,1.17191,1.17198,1.17191,1.17198,12664887.0
2007-09-24 08:46:00,1.17199,1.17199,1.17179,1.17181,3295459.0
2007-09-24 08:47:00,1.17183,1.17188,1.17166,1.17166,10779555.0
2007-09-24 08:48:00,1.17162,1.17163,1.17138,1.17153,11413568.0
2007-09-24 08:49:00,1.17136,1.17144,1.17121,1.17121,15616488.0
2007-09-24 08:50:00,1.17103,1.17103,1.1708,1.1708,13727834.0
2007-09-24 08:51:00,1.17079,1.17082,1.17063,1.17077,5906575.0
2007-09-24 08:52:00,1.17072,1.17072,1.17048,1.17048,6473153.0
2007-09-24 08:53:00,1.1704,1.17049,1.1704,1.17049,5147577.0
2007-09-24 08:54:00,1.17046,1.17049,1.17034,1.17034,6084918.0
2007-09-24 08:55:00,1.17031,1.17031,1.1702,1.1702,10309193.0
2007-09-24 08:56:00,1.17015,1.17021,1.1701,1.1701,29566282.0
2007-09-24 08:57:00,1.17018,1.17025,1.17008,1.17008,14998207.0
2007-09-24 08:58:00,1.17024,1.17024,1.17007,1.17007,9313020.0
2007-09-24 08:59:00,1.17008,1.17014,1.16991,1.17014,21159816.0
2007-09-24 09:00:00,1.17028,1.17044,1.17026,1.17044,14333482.0
2007-09-24 09:01:00,1.17049,1.17056,1.17043,1.17056,4549431.0
2007-09-24 09:02:00,1.1706,1.17076,1.17055,1.17069,6738168.0
2007-09-24 09:03:00,1.17077,1.17107,1.17077,1.17107,5588147.0
2007-09-24 09:04:00,1.17116,1.17122,1.17112,1.17112,15699389.0
2007-09-24 09:05:00,1.17104,1.17104,1.17083,1.17086,11497338.0
2007-09-24 09:06:00,1.17091,1.17093,1.17061,1.17061,16498142.0
2007-09-24 09:07:00,1.17053,1.17057,1.17038,1.17038,13460190.0
2007-09-24 09:08:00,1.17036,1.17043,1.17011,1.17043,5775452.0
2007-09-24 09:09:00,1.17047,1.17051,1.17038,1.17049,33347512.0
2007-09-24 09:10:00,1.17055,1.17095,1.17055,1.17071,12130662.0
2007-09-24 09:11:00,1.17052,1.17055,1.17043,1.17046,14255517.0
2007-09-24 09:12:00,1.1705,1.17071,1.1705,1.1707,4355432.0
2007-09-24 09:13:00,1.17074,1.17084,1.17074,1.17074,5987688.0
2007-09-24 09:14:00,1.17086,1.17104,1.17063,1.17104,7132842.0
2007-09-24 09:15:00,1.17104,1.17119,1.17104,1.17113,5805261.0
2007-09-24 09:16:00,1.1712,1.17134,1.17116,1.17134,3445782.0
2007-09-24 09:17:00,1.17141,1.17153,1.17139,1.17152,5318847.0
2007-09-24 09:18:00,1.17154,1.17183,1.17154,1.17183,10470419.0
2007-09-24 09:19:00,1.1718,1.1718,1.17167,1.17167,13033294.0
2007-09-24 09:20:00,1.17155,1.17155,1.17115,1.17115,3275059.0
2007-09-24 09:21:00,1.17112,1.17112,1.17108,1.17108,6002190.0
2007-09-24 09:22:00,1.17117,1.17124,1.17117,1.17122,21309760.0
2007-09-24 09:23:00,1.17125,1.17125,1.17111,1.17111,13831594.0
2007-09-24 09:24:00,1.17109,1.1711,1.17093,1.17093,6545728.0
2007-09-24 09:25:00,1.17093,1.17093,1.17083,1.17083,3186983.0
2007-09-24 09:26:00,1.17083,1.17083,1.17044,1.17068,9178767.0
2007-09-24 09:27:00,1.17058,1.17064,1.17049,1.17049,26576862.0
2007-09-24 09:28:00,1.17034,1.17045,1.17022,1.17022,9342889.0
2007-09-24 09:29:00,1.17025,1.17044,1.17025,1.17044,14752705.0
2007-09-24 09:30:00,1.17039,1.17039,1.17024,1.17024,9021767.0
2007-09-24 09:31:00,1.17025,1.17043,1.1701,1.17043,23547557.0
2007-09-24 09:32:00,1.17037,1.17055,1.17037,1.17049,6071836.0
2007-09-24 09:33:00,1.17041,1.17051,1.17021,1.17048,3232804.0
2007-09-24 09:34:00,1.17054,1.17054,1.17045,1.17045,13350483.0
2007-09-24 09:35:00,1.17034,1.17054,1.17034,1.17048,12486064.0
2007-09-24 09:36:00,1.17049,1.17052,1.17033,1.17033,19270931.0
2007-09-24 09:37:00,1.17033,1.17033,1.17005,1.17026,10651322.0
2007-09-24 09:38:00,1.17026,1.17041,1.17026,1.17037,7297884.0
2007-09-24 09:39:00,1.17035,1.17042,1.17031,1.17042,21988792.0
2007-09-24 09:40:00,1.17013,1.17034,1.1697,1.16996,3113553.0
2007-09-24 09:41:00,1.16995,1.1705,1.16995,1.1705,10744889.0
2007-09-24 09:42:00,1.17058,1.17072,1.17039,1.17072,2622123.0
2007-09-24 09:43:00,1.17069,1.17078,1.17069,1.17071,7675449.0
2007-09-24 09:44:00,1.17067,1.17067,1.17037,1.17053,7747552.0
2007-09-24 09:45:00,1.17045,1.17045,1.17016,1.17032,13971675.0
2007-09-24 09:46:00,1.17037,1.17046,1.17037,1.17046,10339500.0
2007-09-24 09:47:00,1.17049,1.17065,1.17047,1.1706,10627828.0
2007-09-24 09:48:00,1.17072,1.17088,1.17066,1.17086,9156940.0
2007-09-24 09:49:00,1.17089,1.17093,1.17086,1.17093,6857990.0
2007-09-24 09:50:00,1.17095,1.17099,1.17084,1.17084,31591861.0
2007-09-24 09:51:00,1.17094,1.17107,1.17094,1.17107,13217523.0
2007-09-24 09:52:00,1.1711,1.17127,1.1711,1.17127,14730635.0
2007-09-24 09:53:00,1.17128,1.17144,1.17128,1.17143,13187298.0
2007-09-24 09:54:00,1.17145,1.17148,1.17133,1.17137,6935288.0
2007-09-24 09:55:00,1.17133,1.17133,1.17107,1.1711,3822218.0
2007-09-24 09:56:00,1.17121,1.17135,1.17111,1.17111,9678081.0
2007-09-24 09:57:00,1.17107,1.17107,1.1709,1.17105,1205194.0
2007-09-24 09:58:00,1.171,1.171,1.17053,1.17053,10781613.0
2007-09-24 09:59:00,1.17042,1.17042,1.17021,1.17025,9573291.0
2007-09-24 10:00:00,1.17032,1.17043,1.17032,1.17041,2725737.0
2007-09-24 10:01:00,1.17036,1.17068,1.17036,1.17068,6280999.0
2007-09-24 10:02:00,1.17069,1.17076,1.17059,1.17072,8670480.0
2007-09-24 10:03:00,1.17071,1.17071,1.17039,1.17043,4696641.0
2007-09-24 10:04:00,1.17019,1.17085,1.17019,1.17085,3748682.0
2007-09-24 10:05:00,1.17088,1.17095,1.17086,1.17095,25072112.0
2007-09-24 10:06:00,1.17084,1.17084,1.17035,1.17035,6704342.0
2007-09-24 10:07:00,1.17032,1.17087,1.17032,1.17082,17739003.0
2007-09-24 10:08:00,1.17078,1.171,1.17078,1.171,6540298.0
2007-09-24 10:09:00,1.17105,1.17122,1.17008,1.17122,36319657.0
2007-09-24 10:10:00,1.1713,1.1714,1.17122,1.17134,16418077.0
2007-09-24 10:11:00,1.17134,1.17144,1.17129,1.17131,14009029.0
2007-09-24 10:12:00,1.17136,1.17145,1.17131,1.17138,6005007.0
2007-09-24 10:13:00,1.17143,1.17168,1.17143,1.17168,8847153.0
2007-09-24 10:14:00,1.17168,1.17177,1.17165,1.17169,9718810.0
2007-09-24 10:15:00,1.17168,1.17178,1.17168,1.17169,14111510.0
2007-09-24 10:16:00,1.17161,1.17161,1.17133,1.17149,21830982.0
2007-09-24 10:17:00,1.17132,1.17132,1.17021,1.17111,41304948.0
2007-09-24 10:18:00,1.17109,1.17109,1.17061,1.17061,8372135.0
2007-09-24 10:19:00,1.17049,1.17049,1.17041,1.17047,46587368.0
2007-09-24 10:20:00,1.17041,1.17041,1.17015,1.17015,8600292.0
2007-09-24 10:21:00,1.17002,1.17002,1.1698,1.16984,35768938.0
2007-09-24 10:22:00,1.16991,1.16991,1.16978,1.16978,17340746.0
2007-09-24 10:23:00,1.16983,1.17018,1.16983,1.17018,6077043.0
2007-09-24 10:24:00,1.17032,1.17052,1.17032,1.17052,20602482.0
2007-09-24 10:25:00,1.17041,1.17063,1.17041,1.17063,9808553.0
2007-09-24 10:26:00,1.1707,1.17099,1.1707,1.17099,7767493.0
2007-09-24 10:27:00,1.17103,1.17103,1.1706,1.1706,4598779.0
2007-09-24 10:28:00,1.17065,1.17076,1.17064,1.17075,9267136.0
2007-09-24 10:29:00,1.17072,1.17072,1.17015,1.17042,45099423.0
2007-09-24 10:30:00,1.17046,1.17062,1.17046,1.17059,72176836.0
2007-09-24 10:31:00,1.17063,1.17073,1.17049,1.17049,25524713.0
2007-09-24 10:32:00,1.17048,1.17053,1.17036,1.17052,19766097.0
2007-09-24 10:33:00,1.17046,1.17048,1.17027,1.17033,13861356.0
2007-09-24 10:34:00,1.17037,1.17066,1.17037,1.17046,11437423.0
2007-09-24 10:35:00,1.17054,1.17077,1.17037,1.17052,4394987.0
2007-09-24 10:36:00,1.17054,1.17057,1.17037,1.17056,1579004.0
2007-09-24 10:37:00,1.17053,1.17067,1.17048,1.17067,15323911.0
2007-09-24 10:38:00,1.17069,1.17083,1.17065,1.17068,21707792.0
2007-09-24 10:39:00,1.17061,1.17064,1.17036,1.17057,5054800.0
2007-09-24 10:40:00,1.17057,1.17057,1.17037,1.17037,2629524.0
2007-09-24 10:41:00,1.17039,1.17043,1.17028,1.1704,12881316.0
2007-09-24 10:42:00,1.17033,1.17033,1.17005,1.17024,13547302.0
2007-09-24 10:43:00,1.17022,1.17026,1.17015,1.17015,5423863.0
2007-09-24 10:44:00,1.17014,1.17025,1.17014,1.17022,33989183.0
2007-09-24 10:45:00,1.17024,1.17024,1.16974,1.16987,12022580.0
2007-09-24 10:46:00,1.17001,1.17023,1.17001,1.17023,14027330.0
2007-09-24 10:47:00,1.17022,1.17028,1.17016,1.17016,23884134.0
2007-09-24 10:48:00,1.17015,1.17015,1.16978,1.16978,17171142.0
2007-09-24 10:49:00,1.16978,1.16978,1.16962,1.16962,8724981.0
2007-09-24 10:50:00,1.16953,1.16953,1.16936,1.1694,2935152.0
2007-09-24 10:51:00,1.16948,1.16949,1.1693,1.1693,4363817.0
2007-09-24 10:52:00,1.16945,1.1696,1.16945,1.16957,22886642.0
2007-09-24 10:53:00,1.1698,1.16996,1.1698,1.16995,11370322.0
2007-09-24 10:54:00,1.16991,1.16991,1.16977,1.16983,9404886.0
2007-09-24 10:55:00,1.16983,1.17013,1.16983,1.1701,15201794.0
2007-09-24 10:56:00,1.17022,1.17025,1.16998,1.17003,21430603.0
2007-09-24 10:57:00,1.16996,1.17018,1.16996,1.17018,9464917.0
2007-09-24 10:58:00,1.17021,1.17027,1.17014,1.17014,3624840.0
2007-09-24 10:59:00,1.17014,1.17018,1.17008,1.17018,53827098.0
2007-09-24 11:00:00,1.17017,1.1704,1.17017,1.17037,17295443.0
2007-09-24 11:01:00,1.17037,1.17039,1.17006,1.17036,8971019.0
2007-09-24 11:02:00,1.1703,1.1703,1.17014,1.17014,79071594.0
2007-09-24 11:03:00,1.17014,1.17021,1.17014,1.17014,5882794.0
2007-09-24 11:04:00,1.1701,1.1701,1.16994,1.17004,7130972.0
2007-09-24 11:05:00,1.17005,1.17005,1.16993,1.16993,7963505.0
2007-09-24 11:06:00,1.16995,1.16995,1.16985,1.1699,20339635.0
2007-09-24 11:07:00,1.16987,1.16987,1.16973,1.16976,3072653.0
2007-09-24 11:08:00,1.16979,1.17004,1.16979,1.16994,3176255.0
2007-09-24 11:09:00,1.16994,1.16998,1.16986,1.16989,14150004.0
2007-09-24 11:10:00,1.16988,1.16989,1.16981,1.16985,7168780.0
2007-09-24 11:11:00,1.16989,1.17002,1.16989,1.16993,4223770.0
2007-09-24 11:12:00,1.16983,1.16983,1.16955,1.16955,3926069.0
2007-09-24 11:13:00,1.16951,1.16963,1.16951,1.16951,12016293.0
2007-09-24 11:14:00,1.16963,1.16964,1.16953,1.16953,185554305.0
2007-09-24 11:15:00,1.16946,1.16955,1.16932,1.16947,36052389.0
2007-09-24 11:16:00,1.16927,1.16966,1.16927,1.16954,21323995.0
2007-09-24 11:17:00,1.16946,1.16956,1.16944,1.16951,36960516.0
2007-09-24 11:18:00,1.16956,1.16956,1.1695,1.16954,52269209.0
2007-09-24 11:19:00,1.1695,1.16957,1.1695,1.16954,5922437.0
2007-09-24 11:20:00,1.16938,1.16938,1.16892,1.16926,5488959.0
2007-09-24 11:21:00,1.16929,1.16929,1.16906,1.16914,6342736.0
2007-09-24 11:22:00,1.16923,1.16926,1.16917,1.16925,37412520.0
2007-09-24 11:23:00,1.16921,1.16924,1.16907,1.16924,4912755.0
2007-09-24 11:24:00,1.16921,1.16924,1.16911,1.16922,8193103.0
2007-09-24 11:25:00,1.16919,1.16919,1.16907,1.16909,4066044.0
2007-09-24 11:26:00,1.16914,1.16923,1.16914,1.16923,3606898.0
2007-09-24 11:27:00,1.16923,1.16929,1.16923,1.16929,6156892.0
2007-09-24 11:28:00,1.16933,1.16967,1.16933,1.16967,9990745.0
2007-09-24 11:29:00,1.16979,1.16993,1.16883,1.16992,6259453.0
2007-09-24 11:30:00,1.16976,1.16988,1.16976,1.16988,10080747.0
2007-09-24 11:31:00,1.16994,1.16996,1.16975,1.16975,9973915.0
2007-09-24 11:32:00,1.16975,1.16975,1.16958,1.16958,5247486.0
2007-09-24 11:33:00,1.16957,1.16961,1.16954,1.16955,4137217.0
2007-09-24 11:34:00,1.16958,1.16971,1.16949,1.16949,13053454.0
2007-09-24 11:35:00,1.16951,1.16951,1.16943,1.1695,1548842.0
2007-09-24 11:36:00,1.16949,1.16951,1.16938,1.1695,2252767.0
2007-09-24 11:37:00,1.16959,1.16972,1.16959,1.16962,2597795.0
2007-09-24 11:38:00,1.16949,1.16955,1.16936,1.16951,13725889.0
2007-09-24 11:39:00,1.16937,1.16957,1.16932,1.16957,8373454.0
2007-09-24 11:40:00,1.16947,1.16961,1.16947,1.16951,2535299.0
2007-09-24 11:41:00,1.16939,1.16939,1.16929,1.16929,4811264.0
2007-09-24 11:42:00,1.16939,1.1695,1.16939,1.16944,3983508.0
2007-09-24 11:43:00,1.16942,1.16942,1.16926,1.16937,9855177.0
2007-09-24 11:44:00,1.16929,1.16939,1.16919,1.16931,6959033.0
2007-09-24 11:45:00,1.16933,1.1694,1.16923,1.1694,6613614.0
2007-09-24 11:46:00,1.16947,1.16965,1.16947,1.16965,72249879.0
2007-09-24 11:47:00,1.16962,1.1697,1.16962,1.16965,18805220.0
2007-09-24 11:48:00,1.16948,1.16954,1.16925,1.16954,13174127.0
2007-09-24 11:49:00,1.16959,1.16959,1.16948,1.16948,29193761.0
2007-09-24 11:50:00,1.16955,1.16955,1.16941,1.16945,31202840.0
2007-09-24 11:51:00,1.16936,1.16937,1.16922,1.16922,2099557.0
2007-09-24 11:52:00,1.16918,1.16918,1.16898,1.16898,14325624.0
2007-09-24 11:53:00,1.16904,1.16935,1.16904,1.16935,3192613.0
2007-09-24 11:54:00,1.16933,1.16933,1.16898,1.16898,9273967.0
2007-09-24 11:55:00,1.16913,1.16937,1.16913,1.16926,14923033.0
2007-09-24 11:56:00,1.16921,1.16922,1.16892,1.16907,7784447.0
2007-09-24 11:57:00,1.16903,1.16903,1.16892,1.16895,25695129.0
2007-09-24 11:58:00,1.16891,1.16898,1.16886,1.16886,7321935.0
2007-09-24 11:59:00,1.16881,1.16893,1.16872,1.16893,10671665.0
2007-09-24 12:00:00,1.16905,1.16931,1.16905,1.16927,8001999.0
2007-09-24 12:01:00,1.16934,1.16935,1.16922,1.16935,2550435.0
2007-09-24 12:02:00,1.16926,1.16948,1.16925,1.16948,8496582.0
2007-09-24 12:03:00,1.16954,1.16963,1.16953,1.1696,38542945.0
2007-09-24 12:04:00,1.16963,1.16968,1.16958,1.16968,2988610.0
2007-09-24 12:05:00,1.16964,1.16964,1.16959,1.16959,12719100.0
2007-09-24 12:06:00,1.16955,1.16956,1.1694,1.1694,6262389.0
2007-09-24 12:07:00,1.16925,1.16947,1.16925,1.16947,7528947.0
2007-09-24 12:08:00,1.16949,1.16949,1.16939,1.16941,2978381.0
2007-09-24 12:09:00,1.16958,1.16984,1.16958,1.16984,5963850.0
2007-09-24 12:10:00,1.16988,1.17003,1.16988,1.17001,7966799.0
2007-09-24 12:11:00,1.16993,1.16993,1.16982,1.16992,10734548.0
2007-09-24 12:12:00,1.16988,1.16988,1.16964,1.1697,3464429.0
2007-09-24 12:13:00,1.16961,1.17012,1.16961,1.17012,19964049.0
2007-09-24 12:14:00,1.1701,1.17023,1.1701,1.17019,3560321.0
2007-09-24 12:15:00,1.17022,1.1703,1.17012,1.17012,46906383.0
2007-09-24 12:16:00,1.17023,1.17032,1.17023,1.17024,10348480.0
2007-09-24 12:17:00,1.17019,1.17019,1.16999,1.17019,5213319.0
2007-09-24 12:18:00,1.17025,1.17038,1.17025,1.17029,16755669.0
2007-09-24 12:19:00,1.1703,1.1703,1.1701,1.17015,21517067.0
2007-09-24 12:20:00,1.17013,1.17014,1.16999,1.16999,4073811.0
2007-09-24 12:21:00,1.16997,1.16997,1.1698,1.16984,14912947.0
2007-09-24 12:22:00,1.16979,1.16979,1.1696,1.16963,2687255.0
2007-09-24 12:23:00,1.16962,1.16962,1.16926,1.16943,8814813.0
2007-09-24 12:24:00,1.16946,1.16946,1.16921,1.16921,39377917.0
2007-09-24 12:25:00,1.16921,1.16921,1.16909,1.1691,3151134.0
2007-09-24 12:26:00,1.16902,1.16903,1.16886,1.16889,11483388.0
2007-09-24 12:27:00,1.16888,1.16888,1.16873,1.16873,15608142.0
2007-09-24 12:28:00,1.16871,1.16878,1.16862,1.16874,20281672.0
2007-09-24 12:29:00,1.16891,1.16928,1.16891,1.1692,8042246.0
2007-09-24 12:30:00,1.16918,1.16918,1.16898,1.16908,5561932.0
2007-09-24 12:31:00,1.16907,1.16907,1.16882,1.16882,8184037.0
2007-09-24 12:32:00,1.16889,1.16893,1.16864,1.16883,9742856.0
2007-09-24 12:33:00,1.16881,1.16887,1.16861,1.16887,8437661.0
2007-09-24 12:34:00,1.16892,1.16914,1.16891,1.16902,9116370.0
2007-09-24 12:35:00,1.16921,1.16966,1.16921,1.16966,18482652.0
2007-09-24 12:36:00,1.16978,1.17022,1.16978,1.17022,3835776.0
2007-09-24 12:37:00,1.17034,1.17068,1.17034,1.17068,5302790.0
2007-09-24 12:38:00,1.17072,1.17074,1.17067,1.17069,15741323.0
2007-09-24 12:39:00,1.17081,1.17097,1.17081,1.17094,11050695.0
2007-09-24 12:40:00,1.17098,1.17104,1.17083,1.17083,2785082.0
2007-09-24 12:41:00,1.17064,1.1712,1.17064,1.1712,5059927.0
2007-09-24 12:42:00,1.1712,1.17152,1.1712,1.17152,15919531.0
2007-09-24 12:43:00,1.17157,1.17162,1.17143,1.17143,4762736.0
2007-09-24 12:44:00,1.17149,1.17179,1.17149,1.17179,4420646.0
2007-09-24 12:45:00,1.17183,1.17195,1.17178,1.17195,4043582.0
2007-09-24 12:46:00,1.17192,1.17192,1.17156,1.17156,11013874.0
2007-09-24 12:47:00,1.17142,1.17142,1.17122,1.17122,4914851.0
2007-09-24 12:48:00,1.17114,1.1712,1.17109,1.1711,5375918.0
2007-09-24 12:49:00,1.17114,1.17125,1.17114,1.17122,11779494.0
2007-09-24 12:50:00,1.17127,1.17131,1.17121,1.17131,6504394.0
2007-09-24 12:51:00,1.17137,1.17146,1.17137,1.17146,32140205.0
2007-09-24 12:52:00,1.17144,1.17146,1.17141,1.17145,7507860.0
2007-09-24 12:53:00,1.17148,1.1716,1.17143,1.17148,10228406.0
2007-09-24 12:54:00,1.17141,1.17154,1.17139,1.1714,2271252.0
2007-09-24 12:55:00,1.17135,1.17135,1.17114,1.17114,4046340.0
2007-09-24 12:56:00,1.17114,1.17123,1.17114,1.1712,9237091.0
2007-09-24 12:57:00,1.17113,1.17113,1.17079,1.17079,7652654.0
2007-09-24 12:58:00,1.17111,1.17137,1.17096,1.17137,21379144.0
2007-09-24 12:59:00,1.17133,1.17133,1.17093,1.17093,29868463.0
2007-09-24 13:00:00,1.1709,1.17103,1.1709,1.17103,10255568.0
2007-09-24 13:01:00,1.17107,1.17116,1.17107,1.17114,8839159.0
2007-09-24 13:02:00,1.17119,1.17138,1.17119,1.17138,22900230.0
2007-09-24 13:03:00,1.17145,1.17155,1.17145,1.17155,10402550.0
2007-09-24 13:04:00,1.17161,1.17181,1.17161,1.17172,13726800.0
2007-09-24 13:05:00,1.17179,1.17183,1.17171,1.17171,8606327.0
2007-09-24 13:06:00,1.17175,1.17175,1.17163,1.17163,13879234.0
2007-09-24 13:07:00,1.17156,1.17162,1.17144,1.17162,22271038.0
2007-09-24 13:08:00,1.17163,1.17176,1.17163,1.17176,4792888.0
2007-09-24 13:09:00,1.17172,1.17195,1.17158,1.17193,4652784.0
2007-09-24 13:10:00,1.17207,1.17226,1.17207,1.17226,5969319.0
2007-09-24 13:11:00,1.17221,1.17231,1.17221,1.17221,13264698.0
2007-09-24 13:12:00,1.17191,1.17228,1.17191,1.17221,19982768.0
2007-09-24 13:13:00,1.17215,1.17217,1.17201,1.17214,6078302.0
2007-09-24 13:14:00,1.17216,1.17232,1.17209,1.17232,3949781.0
2007-09-24 13:15:00,1.17234,1.17234,1.17227,1.1723,28668210.0
2007-09-24 13:16:00,1.17232,1.17232,1.17201,1.17218,22620237.0
2007-09-24 13:17:00,1.17219,1.17219,1.17198,1.17198,5465274.0
2007-09-24 13:18:00,1.17189,1.17189,1.17182,1.17183,1109126.0
2007-09-24 13:19:00,1.17153,1.17178,1.17148,1.17148,12675370.0
2007-09-24 13:20:00,1.17147,1.17155,1.17142,1.17142,2895398.0
2007-09-24 13:21:00,1.17145,1.17152,1.17145,1.17146,13991410.0
2007-09-24 13:22:00,1.1714,1.17152,1.1714,1.17152,14017607.0
2007-09-24 13:23:00,1.17146,1.17172,1.17143,1.17172,2662551.0
2007-09-24 13:24:00,1.17173,1.17175,1.17167,1.17174,6025510.0
2007-09-24 13:25:00,1.17173,1.17192,1.17173,1.17192,19350945.0
2007-09-24 13:26:00,1.17188,1.17192,1.17186,1.17188,45564240.0
2007-09-24 13:27:00,1.17193,1.17203,1.17193,1.17196,12310305.0
2007-09-24 13:28:00,1.17183,1.17183,1.17158,1.17158,7187857.0
2007-09-24 13:29:00,1.17162,1.17162,1.17154,1.17155,4521387.0
2007-09-24 13:30:00,1.17155,1.17166,1.1713,1.17153,13702751.0
2007-09-24 13:31:00,1.17159,1.17159,1.17112,1.17112,8203452.0
2007-09-24 13:32:00,1.17096,1.17115,1.1708,1.17115,6091367.0
2007-09-24 13:33:00,1.17119,1.1713,1.17115,1.17126,8147544.0
2007-09-24 13:34:00,1.17123,1.17133,1.1712,1.17133,11405498.0
2007-09-24 13:35:00,1.17142,1.17147,1.1712,1.17126,4784037.0
2007-09-24 13:36:00,1.1713,1.17141,1.17124,1.17124,6577247.0
2007-09-24 13:37:00,1.17126,1.17126,1.17107,1.17118,12931514.0
2007-09-24 13:38:00,1.17123,1.17123,1.17097,1.17111,25974123.0
2007-09-24 13:39:00,1.17105,1.17105,1.17073,1.17088,2584545.0
2007-09-24 13:40:00,1.17091,1.17094,1.17081,1.17094,3618432.0
2007-09-24 13:41:00,1.17068,1.17098,1.17068,1.17093,2199921.0
2007-09-24 13:42:00,1.17089,1.17089,1.17075,1.17075,16575586.0
2007-09-24 13:43:00,1.17066,1.17066,1.17056,1.17056,12953406.0
2007-09-24 13:44:00,1.17059,1.17059,1.17044,1.17048,5966752.0
2007-09-24 13:45:00,1.17038,1.17038,1.16979,1.17014,6354616.0
2007-09-24 13:46:00,1.17018,1.1703,1.17,1.1703,29827770.0
2007-09-24 13:47:00,1.17035,1.17049,1.17034,1.17049,11934771.0
2007-09-24 13:48:00,1.17051,1.17067,1.17051,1.17059,12515208.0
2007-09-24 13:49:00,1.17076,1.17076,1.17048,1.17048,8771328.0
2007-09-24 13:50:00,1.17064,1.1707,1.17041,1.17059,31019702.0
2007-09-24 13:51:00,1.17067,1.17082,1.17064,1.17072,7647818.0
2007-09-24 13:52:00,1.17073,1.17074,1.17065,1.17065,3035522.0
2007-09-24 13:53:00,1.17062,1.1707,1.17056,1.1707,9217419.0
2007-09-24 13:54:00,1.17073,1.17098,1.17063,1.17088,3128449.0
2007-09-24 13:55:00,1.17087,1.1709,1.17082,1.17084,19408690.0
2007-09-24 13:56:00,1.1708,1.1708,1.17073,1.17076,7464775.0
2007-09-24 13:57:00,1.17075,1.17076,1.17059,1.17059,39029914.0
2007-09-24 13:58:00,1.17058,1.17079,1.17058,1.17079,4349984.0
2007-09-24 13:59:00,1.17084,1.17103,1.17068,1.17103,31804209.0
2007-09-24 14:00:00,1.17096,1.17096,1.17069,1.17069,1989416.0
2007-09-24 14:01:00,1.17066,1.1707,1.17054,1.17057,6039630.0
2007-09-24 14:02:00,1.17059,1.17059,1.1704,1.17056,4406735.0
2007-09-24 14:03:00,1.17056,1.17056,1.17035,1.1704,16741009.0
2007-09-24 14:04:00,1.17025,1.17025,1.17013,1.17015,5704275.0
2007-09-24 14:05:00,1.17018,1.17027,1.17018,1.17026,10714110.0
2007-09-24 14:06:00,1.1702,1.17022,1.17011,1.17022,31737801.0
2007-09-24 14:07:00,1.17023,1.17023,1.16997,1.17021,18754728.0
2007-09-24 14:08:00,1.17024,1.17036,1.17023,1.17036,12805379.0
2007-09-24 14:09:00,1.17038,1.17063,1.17038,1.17063,5036778.0
2007-09-24 14:10:00,1.1707,1.17085,1.1707,1.17085,13578761.0
2007-09-24 14:11:00,1.17092,1.17107,1.17089,1.17098,11483815.0
2007-09-24 14:12:00,1.17106,1.17138,1.17103,1.17138,6059605.0
2007-09-24 14:13:00,1.17144,1.17162,1.17144,1.17162,6148862.0
2007-09-24 14:14:00,1.17163,1.17165,1.17154,1.17154,16700860.0
2007-09-24 14:15:00,1.1715,1.17155,1.17142,1.17155,19593958.0
2007-09-24 14:16:00,1.17157,1.17157,1.1713,1.17131,4997825.0
2007-09-24 14:17:00,1.17121,1.17125,1.17104,1.17123,5216598.0
2007-09-24 14:18:00,1.17123,1.17144,1.17123,1.17128,3578692.0
2007-09-24 14:19:00,1.17126,1.17131,1.17122,1.17123,1248470.0
2007-09-24 14:20:00,1.17138,1.17164,1.17137,1.17164,17135236.0
2007-09-24 14:21:00,1.17169,1.17204,1.17169,1.17191,5512002.0
2007-09-24 14:22:00,1.1718,1.1718,1.17169,1.17178,7872317.0
2007-09-24 14:23:00,1.17182,1.17184,1.17151,1.17179,8377455.0
2007-09-24 14:24:00,1.17178,1.17178,1.1715,1.1715,2344181.0
2007-09-24 14:25:00,1.1715,1.17169,1.17139,1.17169,18549022.0
2007-09-24 14:26:00,1.17178,1.17201,1.17162,1.17201,6436341.0
2007-09-24 14:27:00,1.17206,1.17206,1.1719,1.17193,6107862.0
2007-09-24 14:28:00,1.17199,1.17222,1.17199,1.17222,2279914.0
2007-09-24 14:29:00,1.17218,1.17218,1.17198,1.172,14846162.0
2007-09-24 14:30:00,1.17207,1.17207,1.17201,1.17202,13220993.0
2007-09-24 14:31:00,1.17197,1.172,1.17184,1.172,11065479.0
2007-09-24 14:32:00,1.172,1.17208,1.172,1.172,3517315.0
2007-09-24 14:33:00,1.17192,1.17212,1.17192,1.17212,9196979.0
2007-09-24 14:34:00,1.17216,1.17216,1.17171,1.17171,2621824.0
2007-09-24 14:35:00,1.1716,1.17181,1.1716,1.17174,5041557.0
2007-09-24 14:36:00,1.17175,1.17177,1.17168,1.17173,8409599.0
2007-09-24 14:37:00,1.17175,1.17175,1.1716,1.17171,8870397.0
2007-09-24 14:38:00,1.17164,1.17164,1.17147,1.17147,4122661.0
2007-09-24 14:39:00,1.17137,1.17144,1.17128,1.17144,13994578.0
2007-09-24 14:40:00,1.17133,1.17133,1.17121,1.17123,9532812.0
2007-09-24 14:41:00,1.17129,1.17129,1.17113,1.17113,9323724.0
2007-09-24 14:42:00,1.1711,1.17158,1.1711,1.17158,18487331.0
2007-09-24 14:43:00,1.17164,1.17181,1.17164,1.17181,23484172.0
2007-09-24 14:44:00,1.1718,1.17189,1.17176,1.17186,6992703.0
2007-09-24 14:45:00,1.17174,1.17174,1.17147,1.17147,7513450.0
2007-09-24 14:46:00,1.17151,1.17168,1.17151,1.17164,8865348.0
2007-09-24 14:47:00,1.17162,1.17167,1.17136,1.17152,17501264.0
2007-09-24 14:48:00,1.17144,1.17144,1.17131,1.1714,14452981.0
2007-09-24 14:49:00,1.17148,1.17148,1.17142,1.17145,38325997.0
2007-09-24 14:50:00,1.17146,1.17146,1.17116,1.17116,14937924.0
2007-09-24 14:51:00,1.17119,1.17133,1.17096,1.17133,11003436.0
2007-09-24 14:52:00,1.17138,1.17139,1.17119,1.17138,20712346.0
2007-09-24 14:53:00,1.17137,1.17146,1.17137,1.1714,6815244.0
2007-09-24 14:54:00,1.17151,1.17161,1.17149,1.17161,3608406.0
2007-09-24 14:55:00,1.17158,1.17158,1.17129,1.17129,4441577.0
2007-09-24 14:56:00,1.17123,1.17123,1.17099,1.17099,4587750.0
2007-09-24 14:57:00,1.17096,1.17105,1.17093,1.17105,7250230.0
2007-09-24 14:58:00,1.17108,1.1712,1.17103,1.17104,4857340.0
2007-09-24 14:59:00,1.17094,1.1711,1.17078,1.17078,4077310.0
2007-09-24 15:00:00,1.1708,1.17091,1.1708,1.17086,2853064.0
2007-09-24 15:01:00,1.17089,1.17137,1.17089,1.17137,18728091.0
2007-09-24 15:02:00,1.17145,1.17173,1.17138,1.17173,14095677.0
2007-09-24 15:03:00,1.17175,1.17187,1.17175,1.17187,6221964.0
2007-09-24 15:04:00,1.17189,1.17209,1.17189,1.17209,23653183.0
2007-09-24 15:05:00,1.17202,1.17208,1.17201,1.17201,16480787.0
2007-09-24 15:06:00,1.17198,1.17198,1.17183,1.17189,12731651.0
2007-09-24 15:07:00,1.17195,1.17218,1.17195,1.17218,21594609.0
2007-09-24 15:08:00,1.17214,1.17214,1.17193,1.17193,14006320.0
2007-09-24 15:09:00,1.17196,1.17218,1.17196,1.17211,10458571.0
2007-09-24 15:10:00,1.17211,1.17213,1.17195,1.17195,6010995.0
2007-09-24 15:11:00,1.17191,1.17191,1.17171,1.17171,7091476.0
2007-09-24 15:12:00,1.1716,1.1716,1.17045,1.17045,10786644.0
2007-09-24 15:13:00,1.17145,1.17154,1.1714,1.17153,11677505.0
2007-09-24 15:14:00,1.17148,1.17148,1.17125,1.17125,8998853.0
2007-09-24 15:15:00,1.1713,1.17136,1.17122,1.17136,8499045.0
2007-09-24 15:16:00,1.17134,1.17172,1.17134,1.17172,14635607.0
2007-09-24 15:17:00,1.1718,1.17192,1.1718,1.17183,8253417.0
2007-09-24 15:18:00,1.17172,1.17172,1.17138,1.17155,15937419.0
2007-09-24 15:19:00,1.17152,1.17152,1.17121,1.17136,3507744.0
2007-09-24 15:20:00,1.17138,1.17147,1.17038,1.17145,2405322.0
2007-09-24 15:21:00,1.17142,1.17147,1.17139,1.17141,3684176.0
2007-09-24 15:22:00,1.17142,1.17157,1.17142,1.17157,4574766.0
2007-09-24 15:23:00,1.1717,1.17185,1.1717,1.17173,21928464.0
2007-09-24 15:24:00,1.1718,1.1718,1.17167,1.17168,16637699.0
2007-09-24 15:25:00,1.17166,1.17171,1.17165,1.17166,8545823.0
2007-09-24 15:26:00,1.17159,1.17161,1.17133,1.17144,9329801.0
2007-09-24 15:27:00,1.17148,1.17171,1.17147,1.17171,8990519.0
2007-09-24 15:28:00,1.1718,1.17205,1.1718,1.17205,12371485.0
2007-09-24 15:29:00,1.17208,1.1722,1.17201,1.1722,8551795.0
2007-09-24 15:30:00,1.17225,1.17237,1.17225,1.1723,6971107.0
2007-09-24 15:31:00,1.17238,1.17252,1.17238,1.1725,21551662.0
2007-09-24 15:32:00,1.17252,1.17252,1.17235,1.17242,6905677.0
2007-09-24 15:33:00,1.17239,1.17242,1.17236,1.17237,14261956.0
2007-09-24 15:34:00,1.17242,1.17247,1.17232,1.17232,6141516.0
2007-09-24 15:35:00,1.17221,1.17221,1.17198,1.17208,3312159.0
2007-09-24 15:36:00,1.17203,1.17206,1.17194,1.17194,6841697.0
2007-09-24 15:37:00,1.1718,1.17203,1.17178,1.17203,4909510.0
2007-09-24 15:38:00,1.17215,1.17238,1.17215,1.17233,34850009.0
2007-09-24 15:39:00,1.17244,1.17251,1.17241,1.17241,9955759.0
2007-09-24 15:40:00,1.17234,1.17253,1.17136,1.17253,28395157.0
2007-09-24 15:41:00,1.17258,1.17265,1.17253,1.17263,5883522.0
2007-09-24 15:42:00,1.1726,1.17273,1.17259,1.17259,17801884.0
2007-09-24 15:43:00,1.17254,1.17254,1.17241,1.17241,2862475.0
2007-09-24 15:44:00,1.17237,1.17237,1.17232,1.17234,2503439.0
2007-09-24 15:45:00,1.1721,1.1725,1.1721,1.17221,21887990.0
2007-09-24 15:46:00,1.17216,1.17221,1.17213,1.17218,8960969.0
2007-09-24 15:47:00,1.17224,1.17235,1.17224,1.17235,7974406.0
2007-09-24 15:48:00,1.17245,1.17259,1.17244,1.17259,10419567.0
2007-09-24 15:49:00,1.17248,1.17282,1.17248,1.1727,9486813.0
2007-09-24 15:50:00,1.17255,1.17255,1.17231,1.17239,11867521.0
2007-09-24 15:51:00,1.17237,1.17252,1.17237,1.1725,29188084.0
2007-09-24 15:52:00,1.17256,1.17256,1.17224,1.17224,15883300.0
2007-09-24 15:53:00,1.17213,1.17214,1.17199,1.17214,9746087.0
2007-09-24 15:54:00,1.1721,1.1721,1.17184,1.17194,7206445.0
2007-09-24 15:55:00,1.17193,1.17196,1.1719,1.17196,4573575.0
2007-09-24 15:56:00,1.17198,1.17206,1.17197,1.17199,7167844.0
2007-09-24 15:57:00,1.17195,1.17195,1.1717,1.1717,53706089.0
2007-09-24 15:58:00,1.17158,1.17173,1.17155,1.17173,5963913.0
2007-09-24 15:59:00,1.17177,1.17183,1.17168,1.17174,6159944.0
2007-09-24 16:00:00,1.1715,1.1719,1.17107,1.1719,13853077.0
2007-09-24 16:01:00,1.17197,1.17202,1.17195,1.17195,5805819.0
2007-09-24 16:02:00,1.17204,1.17222,1.17187,1.17207,4065929.0
2007-09-24 16:03:00,1.17197,1.17198,1.17178,1.17178,3820307.0
2007-09-24 16:04:00,1.17182,1.1719,1.1718,1.1718,5413011.0
2007-09-24 16:05:00,1.17173,1.17181,1.1716,1.17179,10365787.0
2007-09-24 16:06:00,1.17179,1.17191,1.17179,1.1718,12580305.0
2007-09-24 16:07:00,1.17173,1.17173,1.17149,1.17158,11310059.0
2007-09-24 16:08:00,1.17158,1.17163,1.17154,1.17154,5039362.0
2007-09-24 16:09:00,1.1715,1.17152,1.17146,1.17149,4375748.0
2007-09-24 16:10:00,1.17148,1.17152,1.1714,1.17152,25118580.0
2007-09-24 16:11:00,1.17147,1.17147,1.17131,1.17133,6336971.0
2007-09-24 16:12:00,1.17131,1.17137,1.17119,1.17119,4254133.0
2007-09-24 16:13:00,1.17118,1.17121,1.17097,1.1712,7738516.0
2007-09-24 16:14:00,1.17111,1.17111,1.17077,1.17078,7870054.0
2007-09-24 16:15:00,1.17086,1.171,1.17077,1.171,22584266.0
2007-09-24 16:16:00,1.17117,1.17142,1.17108,1.17142,4172912.0
2007-09-24 16:17:00,1.17146,1.17165,1.17131,1.17165,3473985.0
2007-09-24 16:18:00,1.1716,1.1716,1.17151,1.17153,4798957.0
2007-09-24 16:19:00,1.17152,1.17152,1.17135,1.1714,15979764.0
2007-09-24 16:20:00,1.17161,1.17176,1.1716,1.17176,12114053.0
2007-09-24 16:21:00,1.17178,1.17192,1.17174,1.17192,9038355.0
2007-09-24 16:22:00,1.17191,1.17202,1.17188,1.17201,22645233.0
2007-09-24 16:23:00,1.17205,1.17213,1.17205,1.17213,9992508.0
2007-09-24 16:24:00,1.17214,1.17238,1.17214,1.17238,7399701.0
2007-09-24 16:25:00,1.17237,1.17256,1.17234,1.17256,15750543.0
2007-09-24 16:26:00,1.17256,1.17261,1.17253,1.1726,14792600.0
2007-09-24 16:27:00,1.17259,1.17269,1.17253,1.17268,9954572.0
2007-09-24 16:28:00,1.17265,1.17265,1.17246,1.17246,6871071.0
2007-09-24 16:29:00,1.17251,1.1727,1.17251,1.17254,10515168.0
2007-09-24 16:30:00,1.17256,1.17256,1.1724,1.17242,22585125.0
2007-09-24 16:31:00,1.17252,1.17271,1.17252,1.17254,11995220.0
2007-09-24 16:32:00,1.17254,1.17256,1.17237,1.17237,9447507.0
2007-09-24 16:33:00,1.17239,1.17239,1.17225,1.17225,32793524.0
2007-09-24 16:34:00,1.17218,1.1722,1.17203,1.17209,1717515.0
2007-09-24 16:35:00,1.17207,1.17207,1.17179,1.17187,12265029.0
2007-09-24 16:36:00,1.17177,1.17195,1.17176,1.17176,4675765.0
2007-09-24 16:37:00,1.17163,1.17174,1.1716,1.17174,2714658.0
2007-09-24 16:38:00,1.17167,1.17167,1.17141,1.17141,15388478.0
2007-09-24 16:39:00,1.17131,1.17131,1.171,1.171,5322323.0
2007-09-24 16:40:00,1.1709,1.17093,1.17063,1.17087,2186346.0
2007-09-24 16:41:00,1.17077,1.17083,1.17068,1.17068,6510826.0
2007-09-24 16:42:00,1.17068,1.17068,1.1704,1.17058,8631828.0
2007-09-24 16:43:00,1.17062,1.17063,1.17046,1.1706,5506579.0
2007-09-24 16:44:00,1.1707,1.17081,1.17068,1.17081,11100946.0
2007-09-24 16:45:00,1.17086,1.171,1.17084,1.17092,9821136.0
2007-09-24 16:46:00,1.17097,1.17097,1.1709,1.17096,13924038.0
2007-09-24 16:47:00,1.17087,1.17102,1.16996,1.17092,43772037.0
2007-09-24 16:48:00,1.17065,1.17076,1.17063,1.17065,9331796.0
2007-09-24 16:49:00,1.1706,1.17066,1.17059,1.17066,3986639.0
2007-09-24 16:50:00,1.17063,1.17071,1.1704,1.17071,8557463.0
2007-09-24 16:51:00,1.17065,1.17065,1.17047,1.17047,11067674.0
2007-09-24 16:52:00,1.1704,1.17043,1.17029,1.17041,6020245.0
2007-09-24 16:53:00,1.17048,1.17063,1.17048,1.17063,7966338.0
2007-09-24 16:54:00,1.17076,1.17078,1.1705,1.17078,10056207.0
2007-09-24 16:55:00,1.17083,1.17107,1.17083,1.17107,2230592.0
2007-09-24 16:56:00,1.17105,1.17106,1.17088,1.17101,9101753.0
2007-09-24 16:57:00,1.17083,1.17112,1.17083,1.17112,3945530.0
2007-09-24 16:58:00,1.17123,1.17141,1.17123,1.17139,6009735.0
2007-09-24 16:59:00,1.1715,1.17183,1.1715,1.17183,15599650.0
2007-09-24 17:00:00,1.17187,1.17188,1.1717,1.17188,7518951.0
2007-09-24 17:01:00,1.17185,1.17185,1.17158,1.17158,6891768.0
2007-09-24 17:02:00,1.17186,1.17193,1.17183,1.17186,20999804.0
2007-09-24 17:03:00,1.17171,1.17189,1.17161,1.17172,2140759.0
2007-09-24 17:04:00,1.17165,1.17167,1.17152,1.17152,17047923.0
2007-09-24 17:05:00,1.17151,1.17159,1.17131,1.17131,6489345.0
2007-09-24 17:06:00,1.1713,1.17166,1.17121,1.17166,3580523.0
2007-09-24 17:07:00,1.17168,1.17172,1.1715,1.1715,11092497.0
2007-09-24 17:08:00,1.17158,1.17195,1.17158,1.17195,2387832.0
2007-09-24 17:09:00,1.17197,1.17199,1.17181,1.17181,39490660.0
2007-09-24 17:10:00,1.17181,1.17181,1.17158,1.17158,21726664.0
2007-09-24 17:11:00,1.17157,1.17174,1.17157,1.17174,10878500.0
2007-09-24 17:12:00,1.17174,1.17179,1.17163,1.17179,9589756.0
2007-09-24 17:13:00,1.17155,1.17176,1.17155,1.17164,2308232.0
2007-09-24 17:14:00,1.17155,1.17155,1.17125,1.17125,12890744.0
2007-09-24 17:15:00,1.17122,1.17131,1.17115,1.17115,4576508.0
2007-09-24 17:16:00,1.17117,1.17122,1.17109,1.17122,10063536.0
2007-09-24 17:17:00,1.17131,1.17139,1.1713,1.17137,10415212.0
2007-09-24 17:18:00,1.17137,1.17142,1.17136,1.17141,5610563.0
2007-09-24 17:19:00,1.17141,1.17159,1.17141,1.17159,14102271.0
2007-09-24 17:20:00,1.1717,1.17203,1.1717,1.17203,3867431.0
2007-09-24 17:21:00,1.1722,1.17263,1.1722,1.17263,2423144.0
2007-09-24 17:22:00,1.17265,1.17284,1.17265,1.17284,27841555.0
2007-09-24 17:23:00,1.17288,1.17288,1.17273,1.17273,11305146.0
2007-09-24 17:24:00,1.17267,1.17268,1.1725,1.17255,10560878.0
2007-09-24 17:25:00,1.17236,1.17263,1.17236,1.17245,8251836.0
2007-09-24 17:26:00,1.17247,1.17247,1.17231,1.17237,9793947.0
2007-09-24 17:27:00,1.17239,1.17248,1.17227,1.17227,9098910.0
2007-09-24 17:28:00,1.17224,1.17224,1.17208,1.17215,6621062.0
2007-09-24 17:29:00,1.17223,1.17223,1.17208,1.17223,6296612.0
2007-09-24 17:30:00,1.17213,1.17213,1.17198,1.17201,6266414.0
2007-09-24 17:31:00,1.17205,1.17205,1.17185,1.172,5414322.0
2007-09-24 17:32:00,1.17215,1.17257,1.17215,1.17257,31172699.0
2007-09-24 17:33:00,1.17259,1.1727,1.17247,1.1727,26200052.0
2007-09-24 17:34:00,1.17279,1.17287,1.17276,1.17283,17070366.0
2007-09-24 17:35:00,1.17281,1.17286,1.1725,1.17267,5846436.0
2007-09-24 17:36:00,1.17256,1.17256,1.17214,1.17214,8373837.0
2007-09-24 17:37:00,1.17208,1.17219,1.17196,1.1721,15470676.0
2007-09-24 17:38:00,1.17218,1.17218,1.17199,1.17199,3527073.0
2007-09-24 17:39:00,1.172,1.17203,1.17183,1.17196,16676060.0
2007-09-24 17:40:00,1.17196,1.17201,1.17194,1.17194,5973223.0
2007-09-24 17:41:00,1.172,1.17203,1.17198,1.17198,10703491.0
2007-09-24 17:42:00,1.17188,1.17188,1.17163,1.17163,3803819.0
2007-09-24 17:43:00,1.17184,1.17188,1.17171,1.17171,6414985.0
2007-09-24 17:44:00,1.17177,1.1721,1.17177,1.1721,4362565.0
2007-09-24 17:45:00,1.17211,1.17216,1.17192,1.17211,22428435.0
2007-09-24 17:46:00,1.17212,1.17218,1.17208,1.17212,7696668.0
2007-09-24 17:47:00,1.17203,1.17203,1.17161,1.17161,32510665.0
2007-09-24 17:48:00,1.17162,1.17204,1.17162,1.17204,5297499.0
2007-09-24 17:49:00,1.17208,1.17221,1.17208,1.1722,7645010.0
2007-09-24 17:50:00,1.1719,1.17208,1.17181,1.17181,9919073.0
2007-09-24 17:51:00,1.17182,1.17204,1.17167,1.17204,20856753.0
2007-09-24 17:52:00,1.17211,1.17221,1.17211,1.17218,6351822.0
2007-09-24 17:53:00,1.17214,1.17222,1.17203,1.17222,27354481.0
2007-09-24 17:54:00,1.17219,1.17219,1.17215,1.17215,6111331.0
2007-09-24 17:55:00,1.17217,1.17228,1.17215,1.17217,35247337.0
2007-09-24 17:56:00,1.17215,1.1723,1.17215,1.1723,10919532.0
2007-09-24 17:57:00,1.17233,1.17233,1.17201,1.17216,17110022.0
2007-09-24 17:58:00,1.17214,1.17214,1.17207,1.17207,4792141.0
2007-09-24 17:59:00,1.17204,1.17204,1.17192,1.17202,11506998.0
2007-09-24 18:00:00,1.17205,1.17223,1.17195,1.17216,15203245.0
2007-09-24 18:01:00,1.17214,1.17228,1.17214,1.17228,16679495.0
2007-09-24 18:02:00,1.17233,1.17235,1.17221,1.17235,23782475.0
2007-09-24 18:03:00,1.17231,1.17233,1.1722,1.17232,3760404.0
2007-09-24 18:04:00,1.17236,1.17236,1.17201,1.17216,10285633.0
2007-09-24 18:05:00,1.17201,1.17202,1.17191,1.17192,11150515.0
2007-09-24 18:06:00,1.17192,1.17205,1.17192,1.17205,2244813.0
2007-09-24 18:07:00,1.17207,1.17215,1.17199,1.17209,11199025.0
2007-09-24 18:08:00,1.17207,1.17207,1.17193,1.17193,4493312.0
2007-09-24 18:09:00,1.17185,1.17185,1.17176,1.17177,6013434.0
2007-09-24 18:10:00,1.17174,1.17184,1.17173,1.17184,14067850.0
2007-09-24 18:11:00,1.17189,1.17194,1.17181,1.17191,12847513.0
2007-09-24 18:12:00,1.17191,1.17191,1.17173,1.17175,13983312.0
2007-09-24 18:13:00,1.17182,1.17194,1.17182,1.17194,3316041.0
2007-09-24 18:14:00,1.172,1.172,1.17197,1.172,3292608.0
2007-09-24 18:15:00,1.17204,1.17204,1.17189,1.17189,21412818.0
2007-09-24 18:16:00,1.17185,1.17194,1.17182,1.17194,7467761.0
2007-09-24 18:17:00,1.17199,1.1722,1.17199,1.1722,12821559.0
2007-09-24 18:18:00,1.17205,1.17224,1.17191,1.17191,12040739.0
2007-09-24 18:19:00,1.17192,1.17192,1.17182,1.17183,12184127.0
2007-09-24 18:20:00,1.17185,1.17192,1.17185,1.17192,9095291.0
2007-09-24 18:21:00,1.17194,1.17194,1.17186,1.17187,17586461.0
2007-09-24 18:22:00,1.17182,1.17182,1.17177,1.17181,12207394.0
2007-09-24 18:23:00,1.1718,1.17185,1.17171,1.17185,12888942.0
2007-09-24 18:24:00,1.17183,1.17184,1.17169,1.17178,19468887.0
2007-09-24 18:25:00,1.1718,1.17188,1.1718,1.17181,8985249.0
2007-09-24 18:26:00,1.17182,1.17182,1.1715,1.17157,27755731.0
2007-09-24 18:27:00,1.17156,1.17164,1.17156,1.17162,5923726.0
2007-09-24 18:28:00,1.17163,1.17163,1.17145,1.1715,24731041.0
2007-09-24 18:29:00,1.17157,1.17165,1.17152,1.17152,4491472.0
2007-09-24 18:30:00,1.17156,1.17156,1.17127,1.17147,13512900.0
2007-09-24 18:31:00,1.17155,1.17158,1.17153,1.17158,14275786.0
2007-09-24 18:32:00,1.17147,1.17147,1.17121,1.17141,10991422.0
2007-09-24 18:33:00,1.17154,1.1717,1.17154,1.17165,20028592.0
2007-09-24 18:34:00,1.17169,1.17169,1.17162,1.17166,9817393.0
2007-09-24 18:35:00,1.17162,1.17162,1.17145,1.17162,9183317.0
2007-09-24 18:36:00,1.17162,1.17162,1.17057,1.17159,45471651.0
2007-09-24 18:37:00,1.17161,1.17161,1.17145,1.17145,2088187.0
2007-09-24 18:38:00,1.17154,1.17165,1.17151,1.17151,7851138.0
2007-09-24 18:39:00,1.17146,1.17146,1.17104,1.17104,4139241.0
2007-09-24 18:40:00,1.17105,1.1713,1.17105,1.1713,16027917.0
2007-09-24 18:41:00,1.17131,1.17131,1.17119,1.1713,7168977.0
2007-09-24 18:42:00,1.17118,1.17135,1.17096,1.17135,8221770.0
2007-09-24 18:43:00,1.17137,1.17137,1.17101,1.17103,19930836.0
2007-09-24 18:44:00,1.17109,1.17147,1.17109,1.17147,6790004.0
2007-09-24 18:45:00,1.17149,1.17165,1.17144,1.17165,2088508.0
2007-09-24 18:46:00,1.17168,1.17172,1.17168,1.17171,5911928.0
2007-09-24 18:47:00,1.17168,1.17168,1.17119,1.17119,3979713.0
2007-09-24 18:48:00,1.17118,1.1715,1.17118,1.1715,13296016.0
2007-09-24 18:49:00,1.17143,1.17143,1.17115,1.17115,50356660.0
2007-09-24 18:50:00,1.17116,1.17156,1.17116,1.17154,3481719.0
2007-09-24 18:51:00,1.17148,1.17149,1.17136,1.17149,6416844.0
2007-09-24 18:52:00,1.17151,1.17151,1.17144,1.17145,9920986.0
2007-09-24 18:53:00,1.17139,1.17158,1.17127,1.17156,14556138.0
2007-09-24 18:54:00,1.17152,1.17154,1.17138,1.17138,4369903.0
2007-09-24 18:55:00,1.1713,1.1713,1.17103,1.17106,10391396.0
2007-09-24 18:56:00,1.171,1.17119,1.171,1.17111,31785208.0
2007-09-24 18:57:00,1.17114,1.1712,1.17089,1.1712,15926465.0
2007-09-24 18:58:00,1.17128,1.17138,1.17128,1.17135,13440042.0
2007-09-24 18:59:00,1.17126,1.17134,1.17117,1.17117,9862179.0
2007-09-24 19:00:00,1.17111,1.17122,1.17111,1.17116,2089991.0
2007-09-24 19:01:00,1.17122,1.17126,1.1712,1.17126,9772595.0
2007-09-24 19:02:00,1.17127,1.17145,1.17127,1.17138,8110537.0
2007-09-24 19:03:00,1.17145,1.17145,1.17087,1.17087,6673151.0
2007-09-24 19:04:00,1.17092,1.1712,1.17092,1.1712,1134515.0
2007-09-24 19:05:00,1.1713,1.17146,1.1713,1.17146,7802969.0
2007-09-24 19:06:00,1.1715,1.17155,1.17142,1.17143,7092061.0
2007-09-24 19:07:00,1.17143,1.17143,1.17124,1.17132,65385262.0
2007-09-24 19:08:00,1.17128,1.17128,1.17119,1.17126,23573731.0
2007-09-24 19:09:00,1.17122,1.17122,1.17104,1.17106,16722774.0
2007-09-24 19:10:00,1.17109,1.17125,1.17109,1.17125,15238220.0
2007-09-24 19:11:00,1.17123,1.17125,1.17119,1.1712,28197625.0
2007-09-24 19:12:00,1.17098,1.17114,1.17098,1.17107,9559013.0
2007-09-24 19:13:00,1.17107,1.17116,1.17105,1.17116,2909671.0
2007-09-24 19:14:00,1.17115,1.17115,1.17103,1.17115,17850843.0
2007-09-24 19:15:00,1.17113,1.17124,1.17113,1.17123,17676091.0
2007-09-24 19:16:00,1.17119,1.17119,1.17091,1.17096,40354443.0
2007-09-24 19:17:00,1.17075,1.17118,1.17075,1.17118,25872695.0
2007-09-24 19:18:00,1.17103,1.17103,1.17057,1.17062,10673780.0
2007-09-24 19:19:00,1.17057,1.17072,1.17046,1.17065,13605755.0
2007-09-24 19:20:00,1.17072,1.17123,1.17072,1.17121,27978113.0
2007-09-24 19:21:00,1.17103,1.17143,1.17103,1.17118,15819151.0
2007-09-24 19:22:00,1.1712,1.17127,1.1712,1.1712,12227653.0
2007-09-24 19:23:00,1.17117,1.17131,1.17101,1.17111,11966489.0
2007-09-24 19:24:00,1.17094,1.17099,1.17072,1.17099,9224556.0
2007-09-24 19:25:00,1.17101,1.17107,1.17085,1.17107,9918887.0
2007-09-24 19:26:00,1.17104,1.17104,1.17074,1.17094,10513570.0
2007-09-24 19:27:00,1.1709,1.1709,1.17039,1.17041,8255406.0
2007-09-24 19:28:00,1.17048,1.17072,1.17048,1.17072,23419294.0
2007-09-24 19:29:00,1.17072,1.17084,1.17057,1.17084,12795751.0
2007-09-24 19:30:00,1.1709,1.17115,1.17089,1.17106,4318190.0
2007-09-24 19:31:00,1.17105,1.1711,1.17098,1.17098,5346815.0
2007-09-24 19:32:00,1.17092,1.17092,1.17077,1.17083,5024070.0
2007-09-24 19:33:00,1.17086,1.17089,1.17084,1.17085,16764792.0
2007-09-24 19:34:00,1.17083,1.17085,1.17074,1.17074,7957243.0
2007-09-24 19:35:00,1.17071,1.17071,1.17045,1.17045,13704526.0
2007-09-24 19:36:00,1.1707,1.17079,1.1707,1.17078,45118466.0
2007-09-24 19:37:00,1.17071,1.17077,1.1707,1.1707,11508817.0
2007-09-24 19:38:00,1.17071,1.17071,1.17057,1.17065,12800598.0
2007-09-24 19:39:00,1.17062,1.17063,1.17056,1.17061,59636958.0
2007-09-24 19:40:00,1.17064,1.17064,1.17055,1.17055,4386293.0
2007-09-24 19:41:00,1.17057,1.17057,1.17048,1.17057,7909834.0
2007-09-24 19:42:00,1.17058,1.17063,1.17058,1.17059,10040227.0
2007-09-24 19:43:00,1.17059,1.17076,1.17057,1.17076,39546356.0
2007-09-24 19:44:00,1.17073,1.17075,1.17059,1.17059,6682634.0
2007-09-24 19:45:00,1.1706,1.17064,1.17055,1.17063,8973546.0
2007-09-24 19:46:00,1.17063,1.17063,1.17053,1.17056,38942175.0
2007-09-24 19:47:00,1.17051,1.17051,1.1701,1.17011,16598822.0
2007-09-24 19:48:00,1.17017,1.17024,1.16998,1.17023,11335195.0
2007-09-24 19:49:00,1.17022,1.1704,1.17022,1.1704,8129854.0
2007-09-24 19:50:00,1.17044,1.17062,1.17041,1.17057,12385351.0
2007-09-24 19:51:00,1.17058,1.17058,1.17026,1.17035,10142493.0
2007-09-24 19:52:00,1.17052,1.17064,1.17051,1.17051,6644149.0
2007-09-24 19:53:00,1.17051,1.17051,1.17035,1.1704,11009467.0
2007-09-24 19:54:00,1.17033,1.17048,1.17021,1.17048,12045661.0
2007-09-24 19:55:00,1.17047,1.17061,1.17047,1.17055,12607382.0
2007-09-24 19:56:00,1.17054,1.17065,1.17052,1.17065,3519660.0
2007-09-24 19:57:00,1.17066,1.17073,1.17061,1.17062,9365565.0
2007-09-24 19:58:00,1.17063,1.17065,1.17059,1.17061,13727587.0
2007-09-24 19:59:00,1.17055,1.17055,1.17047,1.17047,13101021.0
2007-09-24 20:00:00,1.1706,1.17081,1.1706,1.17061,11850698.0
2007-09-24 20:01:00,1.1704,1.17069,1.1704,1.17057,14734165.0
2007-09-24 20:02:00,1.17049,1.17049,1.17005,1.17007,10048580.0
2007-09-24 20:03:00,1.17014,1.17052,1.17014,1.17051,12280628.0
2007-09-24 20:04:00,1.17053,1.17053,1.16997,1.16998,8349128.0
2007-09-24 20:05:00,1.17,1.17037,1.17,1.17032,1662324.0
2007-09-24 20:06:00,1.17041,1.1706,1.17041,1.17051,8603875.0
2007-09-24 20:07:00,1.17054,1.17063,1.17054,1.17061,17576586.0
2007-09-24 20:08:00,1.17061,1.17074,1.17061,1.17074,6015721.0
2007-09-24 20:09:00,1.17058,1.17072,1.17058,1.17072,17517794.0
2007-09-24 20:10:00,1.17072,1.17073,1.17056,1.17056,5764901.0
2007-09-24 20:11:00,1.17064,1.17064,1.17053,1.17055,18465928.0
2007-09-24 20:12:00,1.17059,1.17066,1.17059,1.17066,5909585.0
2007-09-24 20:13:00,1.17061,1.17062,1.17055,1.1706,10881858.0
2007-09-24 20:14:00,1.17061,1.17064,1.17054,1.17064,14231969.0
2007-09-24 20:15:00,1.17061,1.17061,1.17019,1.17032,5019923.0
2007-09-24 20:16:00,1.17032,1.17055,1.17013,1.17055,12444747.0
2007-09-24 20:17:00,1.17056,1.1707,1.17053,1.17064,848216.0
2007-09-24 20:18:00,1.17061,1.17062,1.17044,1.17054,8566137.0
2007-09-24 20:19:00,1.17045,1.17045,1.17022,1.17022,8202220.0
2007-09-24 20:20:00,1.17004,1.17004,1.16977,1.16989,15093991.0
2007-09-24 20:21:00,1.16992,1.17017,1.16992,1.17017,3849208.0
2007-09-24 20:22:00,1.17017,1.17057,1.17017,1.17057,6704412.0
2007-09-24 20:23:00,1.17061,1.17066,1.17053,1.1706,26386132.0
2007-09-24 20:24:00,1.17057,1.1707,1.17056,1.17066,7230957.0
2007-09-24 20:25:00,1.17064,1.17074,1.17064,1.17074,7071625.0
2007-09-24 20:26:00,1.17075,1.17075,1.17062,1.17062,28370513.0
2007-09-24 20:27:00,1.17059,1.17064,1.17058,1.17064,3533508.0
2007-09-24 20:28:00,1.17069,1.17076,1.17069,1.17075,4813467.0
2007-09-24 20:29:00,1.17078,1.17078,1.1706,1.1706,21650975.0
2007-09-24 20:30:00,1.17043,1.17043,1.17001,1.17001,6364913.0
2007-09-24 20:31:00,1.17002,1.17003,1.16976,1.16993,11881480.0
2007-09-24 20:32:00,1.16997,1.17041,1.16997,1.17041,17081887.0
2007-09-24 20:33:00,1.17041,1.17043,1.17016,1.17016,15474198.0
2007-09-24 20:34:00,1.17017,1.17036,1.16998,1.17036,5904228.0
2007-09-24 20:35:00,1.17038,1.17054,1.17038,1.17054,36652181.0
2007-09-24 20:36:00,1.17049,1.17053,1.17047,1.17052,15688452.0
2007-09-24 20:37:00,1.17052,1.17063,1.17051,1.17061,16537499.0
2007-09-24 20:38:00,1.17062,1.17062,1.17046,1.17055,4640215.0
2007-09-24 20:39:00,1.17046,1.17064,1.17046,1.17059,6972242.0
2007-09-24 20:40:00,1.17055,1.17055,1.17042,1.17048,6855080.0
2007-09-24 20:41:00,1.17047,1.17047,1.17033,1.17046,10015559.0
2007-09-24 20:42:00,1.17054,1.17066,1.17049,1.17066,10792979.0
2007-09-24 20:43:00,1.17058,1.17058,1.17038,1.17038,2669865.0
2007-09-24 20:44:00,1.17033,1.17078,1.17033,1.17078,2284109.0
2007-09-24 20:45:00,1.17074,1.17075,1.17066,1.17067,5999439.0
2007-09-24 20:46:00,1.17069,1.17069,1.17064,1.17066,6846028.0
2007-09-24 20:47:00,1.17069,1.1708,1.17069,1.1708,9965825.0
2007-09-24 20:48:00,1.17072,1.17083,1.17069,1.17071,20960850.0
2007-09-24 20:49:00,1.17067,1.17068,1.1706,1.1706,17313369.0
2007-09-24 20:50:00,1.17074,1.17092,1.17074,1.17092,12624515.0
2007-09-24 20:51:00,1.17094,1.17144,1.17094,1.17144,7820939.0
2007-09-24 20:52:00,1.17145,1.17159,1.17145,1.17158,27268842.0
2007-09-24 20:53:00,1.17158,1.17158,1.17137,1.17137,12405132.0
2007-09-24 20:54:00,1.17137,1.17137,1.17127,1.17132,4357529.0
2007-09-24 20:55:00,1.1713,1.17131,1.17114,1.17114,5088330.0
2007-09-24 20:56:00,1.17111,1.17122,1.17107,1.17122,9611889.0
2007-09-24 20:57:00,1.17122,1.17127,1.1712,1.1712,11999382.0
2007-09-24 20:58:00,1.17117,1.17124,1.17094,1.17124,26236913.0
2007-09-24 20:59:00,1.17131,1.17144,1.17131,1.17137,7166158.0
2007-09-24 21:00:00,1.17133,1.17148,1.1713,1.1713,7590632.0
2007-09-24 21:01:00,1.17112,1.1712,1.1711,1.1712,4183289.0
2007-09-24 21:02:00,1.17124,1.17134,1.17124,1.17134,9805902.0
2007-09-24 21:03:00,1.17132,1.17132,1.17114,1.17119,8390292.0
2007-09-24 21:04:00,1.17117,1.17119,1.17089,1.17089,21062731.0
2007-09-24 21:05:00,1.17094,1.17121,1.17094,1.17117,2313647.0
2007-09-24 21:06:00,1.1712,1.17123,1.17119,1.17123,5697187.0
2007-09-24 21:07:00,1.17115,1.17115,1.171,1.17107,12920350.0
2007-09-24 21:08:00,1.17111,1.17116,1.17101,1.17101,16629180.0
2007-09-24 21:09:00,1.17109,1.17109,1.17084,1.17085,25754120.0
2007-09-24 21:10:00,1.17081,1.17087,1.17074,1.17087,7687753.0
2007-09-24 21:11:00,1.17086,1.17086,1.17081,1.17083,9301486.0
2007-09-24 21:12:00,1.17075,1.17078,1.17047,1.17051,4446328.0
2007-09-24 21:13:00,1.17044,1.17054,1.1704,1.17054,24589786.0
2007-09-24 21:14:00,1.17062,1.17083,1.17062,1.17079,7508022.0
2007-09-24 21:15:00,1.17074,1.17074,1.17065,1.1707,17473760.0
2007-09-24 21:16:00,1.1707,1.17081,1.1707,1.17079,3104799.0
2007-09-24 21:17:00,1.1708,1.1708,1.1707,1.17074,10436774.0
2007-09-24 21:18:00,1.17075,1.17082,1.17067,1.17072,13539701.0
2007-09-24 21:19:00,1.17071,1.17071,1.17048,1.17048,8564576.0
2007-09-24 21:20:00,1.17041,1.17051,1.17033,1.17051,8669597.0
2007-09-24 21:21:00,1.17041,1.17065,1.1704,1.17062,24906463.0
2007-09-24 21:22:00,1.17067,1.17075,1.17067,1.17075,4512402.0
2007-09-24 21:23:00,1.17071,1.17071,1.17025,1.17064,26512795.0
2007-09-24 21:24:00,1.1707,1.17076,1.17067,1.17068,14000996.0
2007-09-24 21:25:00,1.17064,1.17073,1.17064,1.17069,3420941.0
2007-09-24 21:26:00,1.17069,1.17081,1.17069,1.1708,8684002.0
2007-09-24 21:27:00,1.17084,1.17088,1.17064,1.17086,6121126.0
2007-09-24 21:28:00,1.17058,1.1709,1.17058,1.17081,24267169.0
2007-09-24 21:29:00,1.17065,1.17079,1.1706,1.17079,9302321.0
2007-09-24 21:30:00,1.17094,1.17105,1.17094,1.17097,7272576.0
2007-09-24 21:31:00,1.17095,1.17107,1.17093,1.17107,4009187.0
2007-09-24 21:32:00,1.17104,1.17105,1.17092,1.17105,15675104.0
2007-09-24 21:33:00,1.17103,1.17103,1.17083,1.17083,6513670.0
2007-09-24 21:34:00,1.17078,1.17084,1.17052,1.17084,17425939.0
2007-09-24 21:35:00,1.17083,1.17083,1.17074,1.17074,19996617.0
2007-09-24 21:36:00,1.17072,1.17072,1.17009,1.17009,22309492.0
2007-09-24 21:37:00,1.17004,1.17043,1.17004,1.17041,8226584.0
2007-09-24 21:38:00,1.17058,1.17084,1.17058,1.17077,5811230.0
2007-09-24 21:39:00,1.1708,1.17092,1.1707,1.1707,26540433.0
2007-09-24 21:40:00,1.17075,1.17076,1.17047,1.17047,3376080.0
2007-09-24 21:41:00,1.17053,1.17096,1.17053,1.17096,17536792.0
2007-09-24 21:42:00,1.17093,1.17094,1.17081,1.17081,4154033.0
2007-09-24 21:43:00,1.17082,1.17086,1.17067,1.17067,8856972.0
2007-09-24 21:44:00,1.17055,1.17055,1.17016,1.17042,3797423.0
2007-09-24 21:45:00,1.17053,1.1707,1.17053,1.17069,9426124.0
2007-09-24 21:46:00,1.17065,1.17065,1.17047,1.1705,5835817.0
2007-09-24 21:47:00,1.17049,1.1705,1.17043,1.17044,50468831.0
2007-09-24 21:48:00,1.17047,1.17047,1.17006,1.17019,3906369.0
2007-09-24 21:49:00,1.17026,1.17043,1.17026,1.17043,24037594.0
2007-09-24 21:50:00,1.17037,1.17037,1.17022,1.17033,26878634.0
2007-09-24 21:51:00,1.17033,1.17036,1.17023,1.17023,4418132.0
2007-09-24 21:52:00,1.17012,1.17016,1.17008,1.17016,36503740.0
2007-09-24 21:53:00,1.17022,1.17026,1.17021,1.17023,12385233.0
2007-09-24 21:54:00,1.17044,1.17061,1.17044,1.17059,4053266.0
2007-09-24 21:55:00,1.17058,1.17061,1.17033,1.17061,5851911.0
2007-09-24 21:56:00,1.17057,1.17071,1.17057,1.17065,37309756.0
2007-09-24 21:57:00,1.17058,1.17058,1.17033,1.17034,16959722.0
2007-09-24 21:58:00,1.17041,1.1706,1.17032,1.17057,3081259.0
2007-09-24 21:59:00,1.17046,1.17069,1.17046,1.17069,3425544.0
2007-09-24 22:00:00,1.17067,1.17067,1.17051,1.17051,11380743.0
2007-09-24 22:01:00,1.17046,1.17055,1.17046,1.17046,9738551.0
2007-09-24 22:02:00,1.17039,1.17039,1.17018,1.17024,12164778.0
2007-09-24 22:03:00,1.17027,1.1704,1.17013,1.17013,4331355.0
2007-09-24 22:04:00,1.1704,1.17043,1.17038,1.17043,13742384.0
2007-09-24 22:05:00,1.17043,1.17043,1.17028,1.17028,4022476.0
2007-09-24 22:06:00,1.17026,1.17032,1.17022,1.17022,26422090.0
2007-09-24 22:07:00,1.17017,1.17017,1.16995,1.16999,10719018.0
2007-09-24 22:08:00,1.16987,1.16989,1.16979,1.16988,22988177.0
2007-09-24 22:09:00,1.16982,1.16982,1.16959,1.16959,13280774.0
2007-09-24 22:10:00,1.16954,1.16958,1.1694,1.16958,5219297.0
2007-09-24 22:11:00,1.16963,1.17002,1.16963,1.17002,2811750.0
2007-09-24 22:12:00,1.17003,1.17006,1.16979,1.16992,3174587.0
2007-09-24 22:13:00,1.16991,1.16998,1.16988,1.16998,26036756.0
2007-09-24 22:14:00,1.16995,1.17001,1.16995,1.16998,30066116.0
2007-09-24 22:15:00,1.17003,1.17012,1.17003,1.1701,12762636.0
2007-09-24 22:16:00,1.1701,1.1701,1.16999,1.17,25386279.0
2007-09-24 22:17:00,1.16998,1.16998,1.16979,1.16979,9565372.0
2007-09-24 22:18:00,1.16974,1.16974,1.16924,1.16924,22527178.0
2007-09-24 22:19:00,1.16922,1.16937,1.16922,1.16937,9397391.0
2007-09-24 22:20:00,1.16943,1.16976,1.16943,1.16975,11347272.0
2007-09-24 22:21:00,1.1698,1.16996,1.1698,1.16988,63189747.0
2007-09-24 22:22:00,1.17007,1.17011,1.16994,1.16995,24162328.0
2007-09-24 22:23:00,1.16995,1.16996,1.16977,1.16996,14673956.0
2007-09-24 22:24:00,1.16991,1.16991,1.1696,1.1696,6397451.0
2007-09-24 22:25:00,1.16953,1.16976,1.16953,1.16976,5327391.0
2007-09-24 22:26:00,1.16977,1.16985,1.16977,1.16979,29546163.0
2007-09-24 22:27:00,1.1697,1.1697,1.16956,1.16956,3906920.0
2007-09-24 22:28:00,1.16959,1.16963,1.16931,1.1695,3681881.0
2007-09-24 22:29:00,1.16948,1.16955,1.16934,1.16934,5361553.0
2007-09-24 22:30:00,1.16926,1.16926,1.16918,1.16919,9657652.0
2007-09-24 22:31:00,1.16923,1.16923,1.16909,1.16921,3350756.0
2007-09-24 22:32:00,1.16921,1.16921,1.16896,1.16912,18807786.0
2007-09-24 22:33:00,1.1691,1.16915,1.16893,1.16915,11127872.0
2007-09-24 22:34:00,1.1692,1.16922,1.16904,1.16904,4929478.0
2007-09-24 22:35:00,1.16903,1.16917,1.16901,1.16917,5030407.0
2007-09-24 22:36:00,1.16885,1.16913,1.16885,1.16897,8069338.0
2007-09-24 22:37:00,1.16892,1.16892,1.16868,1.16868,5137060.0
2007-09-24 22:38:00,1.16874,1.1688,1.1687,1.1688,8691388.0
2007-09-24 22:39:00,1.16879,1.16889,1.16867,1.16889,13361463.0
2007-09-24 22:40:00,1.16893,1.16921,1.16893,1.16921,10775524.0
2007-09-24 22:41:00,1.16905,1.16905,1.16862,1.16886,33580674.0
2007-09-24 22:42:00,1.16885,1.16885,1.16868,1.16879,6749444.0
2007-09-24 22:43:00,1.16867,1.16934,1.16867,1.16925,21300937.0
2007-09-24 22:44:00,1.16931,1.16943,1.16926,1.16943,9252728.0
2007-09-24 22:45:00,1.16945,1.16945,1.16937,1.1694,9109475.0
2007-09-24 22:46:00,1.16941,1.16941,1.1693,1.1693,13151361.0
2007-09-24 22:47:00,1.16938,1.16944,1.16928,1.16944,10460946.0
2007-09-24 22:48:00,1.16938,1.16942,1.16915,1.16915,6841767.0
2007-09-24 22:49:00,1.16936,1.16936,1.16927,1.16933,16055853.0
2007-09-24 22:50:00,1.16931,1.16935,1.16927,1.16927,50372045.0
2007-09-24 22:51:00,1.16912,1.16912,1.16885,1.16887,6095684.0
2007-09-24 22:52:00,1.16885,1.16902,1.16885,1.16902,1826893.0
2007-09-24 22:53:00,1.16916,1.16955,1.16916,1.16955,9035238.0
2007-09-24 22:54:00,1.16952,1.16952,1.16941,1.16942,21926237.0
2007-09-24 22:55:00,1.16949,1.16967,1.16949,1.16967,24322823.0
2007-09-24 22:56:00,1.16969,1.16975,1.16968,1.16968,10289066.0
2007-09-24 22:57:00,1.16967,1.16967,1.16941,1.16962,10530637.0
2007-09-24 22:58:00,1.16956,1.16957,1.1695,1.16957,4834869.0
2007-09-24 22:59:00,1.16958,1.16958,1.1693,1.16936,2489096.0
2007-09-24 23:00:00,1.16932,1.16932,1.16926,1.16932,2195416.0
2007-09-24 23:01:00,1.16937,1.16937,1.16899,1.16927,8398301.0
2007-09-24 23:02:00,1.16929,1.16941,1.16929,1.16941,13215478.0
2007-09-24 23:03:00,1.16933,1.16933,1.16904,1.16904,4201854.0
2007-09-24 23:04:00,1.16906,1.16927,1.16904,1.16927,6174754.0
2007-09-24 23:05:00,1.16932,1.16942,1.16929,1.16942,3687031.0
2007-09-24 23:06:00,1.16944,1.16953,1.16929,1.16953,10576674.0
2007-09-24 23:07:00,1.1696,1.16967,1.16952,1.16967,11136955.0
2007-09-24 23:08:00,1.16976,1.16976,1.1695,1.1695,12215303.0
2007-09-24 23:09:00,1.16949,1.16966,1.16947,1.16966,14379880.0
2007-09-24 23:10:00,1.16977,1.16977,1.16929,1.16935,7686507.0
2007-09-24 23:11:00,1.16925,1.16925,1.16904,1.16904,23347181.0
2007-09-24 23:12:00,1.16898,1.16898,1.16888,1.16897,5979678.0
2007-09-24 23:13:00,1.16903,1.16922,1.16903,1.16922,14519469.0
2007-09-24 23:14:00,1.16922,1.16923,1.16915,1.16923,29439859.0
2007-09-24 23:15:00,1.16928,1.16935,1.16927,1.16935,6281947.0
2007-09-24 23:16:00,1.16939,1.16945,1.16936,1.16939,6502256.0
2007-09-24 23:17:00,1.16943,1.1695,1.16942,1.16943,6968250.0
2007-09-24 23:18:00,1.16936,1.16938,1.16908,1.16938,19093282.0
2007-09-24 23:19:00,1.1694,1.1694,1.16926,1.16926,13507238.0
2007-09-24 23:20:00,1.16929,1.16929,1.1692,1.16927,15699825.0
2007-09-24 23:21:00,1.1693,1.16945,1.1693,1.1694,9100443.0
2007-09-24 23:23:00,1.16931,1.16931,1.16903,1.16929,3528074.0
2007-09-24 23:24:00,1.16917,1.16958,1.16917,1.16958,23492808.0
2007-09-24 23:25:00,1.16969,1.16977,1.16953,1.16975,5407986.0
2007-09-24 23:26:00,1.16976,1.16994,1.16974,1.16994,6436998.0
2007-09-24 23:27:00,1.16998,1.17013,1.16997,1.16997,10425170.0
2007-09-24 23:28:00,1.17001,1.17008,1.16992,1.17008,9588389.0
2007-09-24 23:29:00,1.17008,1.17015,1.17006,1.17009,3402001.0
2007-09-24 23:30:00,1.17012,1.17014,1.17007,1.17014,11425333.0
2007-09-24 23:31:00,1.17014,1.17018,1.1701,1.1701,7507277.0
2007-09-24 23:32:00,1.17025,1.17033,1.17025,1.17033,13459179.0
2007-09-24 23:33:00,1.17031,1.17036,1.17031,1.17036,2651778.0
2007-09-24 23:34:00,1.17036,1.17039,1.17025,1.17039,11109380.0
2007-09-24 23:36:00,1.17044,1.17044,1.17037,1.17037,4072011.0
2007-09-24 23:37:00,1.17029,1.17029,1.17029,1.17029,915661.0
2007-09-24 23:38:00,1.17019,1.17019,1.17006,1.17012,15541190.0
2007-09-24 23:39:00,1.17002,1.17002,1.1699,1.17,9183365.0
2007-09-24 23:40:00,1.17011,1.17031,1.17,1.17005,16275356.0
2007-09-24 23:41:00,1.16998,1.1701,1.16997,1.17004,14782872.0
2007-09-24 23:42:00,1.17012,1.17019,1.16998,1.17018,7643686.0
2007-09-24 23:43:00,1.17023,1.17045,1.17023,1.17045,14617537.0
2007-09-24 23:44:00,1.17037,1.17037,1.1703,1.17031,15534522.0
2007-09-24 23:45:00,1.17031,1.17034,1.17026,1.1703,1203710.0
2007-09-24 23:47:00,1.17031,1.17044,1.17012,1.17044,14739380.0
2007-09-24 23:48:00,1.17046,1.17053,1.1704,1.1705,7683167.0
2007-09-24 23:49:00,1.17042,1.17058,1.17028,1.17056,8775345.0
2007-09-24 23:50:00,1.17026,1.17054,1.17026,1.17048,1288851.0
2007-09-24 23:51:00,1.17044,1.17054,1.17039,1.17054,4606633.0
2007-09-24 23:52:00,1.17048,1.1705,1.17043,1.17047,1302449.0
2007-09-24 23:54:00,1.17034,1.17045,1.17034,1.17042,6583354.0
2007-09-24 23:55:00,1.17048,1.17052,1.17044,1.17051,9557207.0
2007-09-24 23:56:00,1.17048,1.17054,1.17048,1.17054,9993010.0
2007-09-24 23:57:00,1.17054,1.17062,1.17054,1.17061,16648769.0
2007-09-24 23:58:00,1.1706,1.1706,1.17041,1.17041,38012118.0
2007-09-24 23:59:00,1.17045,1.17052,1.17045,1.17049,8324550.0
2007-09-25 00:00:00,1.17052,1.17053,1.17043,1.17043,3974770.0
2007-09-25 00:01:00,1.1704,1.1704,1.17027,1.17037,10313209.0
2007-09-25 00:02:00,1.17041,1.17045,1.17036,1.1704,8526098.0
2007-09-25 00:03:00,1.17034,1.17034,1.17019,1.17028,40037250.0
2007-09-25 00:04:00,1.17033,1.17034,1.17029,1.17029,3752443.0
2007-09-25 00:05:00,1.17022,1.17022,1.17007,1.17007,2279053.0
2007-09-25 00:06:00,1.17008,1.17008,1.16984,1.16984,9102701.0
2007-09-25 00:07:00,1.16975,1.16975,1.16923,1.16959,19018982.0
2007-09-25 00:08:00,1.16954,1.16959,1.16954,1.16959,2618143.0
2007-09-25 00:09:00,1.16955,1.16961,1.16954,1.16954,3407600.0
2007-09-25 00:10:00,1.16944,1.16951,1.1694,1.16951,6958418.0
2007-09-25 00:11:00,1.1696,1.1697,1.16956,1.16966,6468724.0
2007-09-25 00:12:00,1.16973,1.16973,1.16956,1.16956,6098341.0
2007-09-25 00:13:00,1.16953,1.16954,1.16947,1.16954,31767140.0
2007-09-25 00:14:00,1.16948,1.16948,1.16926,1.16926,9252009.0
2007-09-25 00:15:00,1.1693,1.16932,1.16927,1.16932,3807656.0
2007-09-25 00:16:00,1.16932,1.16946,1.16932,1.16946,8785007.0
2007-09-25 00:17:00,1.16955,1.16955,1.1694,1.16949,7685192.0
2007-09-25 00:18:00,1.16945,1.16945,1.16922,1.16941,13315946.0
2007-09-25 00:19:00,1.16938,1.16938,1.16924,1.16927,11401664.0
2007-09-25 00:20:00,1.16921,1.16923,1.16913,1.16923,7439163.0
2007-09-25 00:21:00,1.16908,1.16908,1.16873,1.16879,7514904.0
2007-09-25 00:22:00,1.16887,1.16903,1.16887,1.16902,3007780.0
2007-09-25 00:23:00,1.1692,1.16947,1.1692,1.16947,18022664.0
2007-09-25 00:24:00,1.16949,1.16955,1.16949,1.16951,8154961.0
2007-09-25 00:25:00,1.16949,1.16956,1.16949,1.16956,4925590.0
2007-09-25 00:26:00,1.16959,1.16962,1.16932,1.16953,5749257.0
2007-09-25 00:27:00,1.16944,1.16944,1.16928,1.16928,21107711.0
2007-09-25 00:28:00,1.16927,1.16927,1.16922,1.16923,8222583.0
2007-09-25 00:29:00,1.16928,1.16928,1.16924,1.16924,5413378.0
2007-09-25 00:30:00,1.16909,1.16918,1.16903,1.16918,4708226.0
2007-09-25 00:31:00,1.16926,1.16927,1.16921,1.16921,10140565.0
2007-09-25 00:32:00,1.1692,1.1692,1.16902,1.1692,1848424.0
2007-09-25 00:33:00,1.16921,1.16921,1.16905,1.16913,19211495.0
2007-09-25 00:34:00,1.16915,1.16922,1.16914,1.16922,4912033.0
2007-09-25 00:35:00,1.16927,1.16936,1.16927,1.16932,2387798.0
2007-09-25 00:36:00,1.16935,1.16935,1.16922,1.16922,6345490.0
2007-09-25 00:37:00,1.16911,1.16912,1.16905,1.16912,11301412.0
2007-09-25 00:38:00,1.16912,1.16925,1.16909,1.16925,7083707.0
2007-09-25 00:39:00,1.16931,1.16939,1.16925,1.16939,11845520.0
2007-09-25 00:40:00,1.16948,1.16966,1.16948,1.16966,4855077.0
2007-09-25 00:41:00,1.16963,1.16965,1.16955,1.16959,16257166.0
2007-09-25 00:42:00,1.16966,1.16979,1.16966,1.16979,18288280.0
2007-09-25 00:43:00,1.16978,1.16981,1.16967,1.16967,2900197.0
2007-09-25 00:44:00,1.16966,1.16966,1.16942,1.16942,19041478.0
2007-09-25 00:45:00,1.16948,1.16971,1.16934,1.16959,41691654.0
2007-09-25 00:46:00,1.1696,1.16967,1.1696,1.16965,8110060.0
2007-09-25 00:47:00,1.16965,1.16965,1.16947,1.16952,6687181.0
2007-09-25 00:48:00,1.16953,1.16961,1.16946,1.16961,11812447.0
2007-09-25 00:49:00,1.16958,1.16958,1.16935,1.16935,4662507.0
2007-09-25 00:50:00,1.16942,1.16961,1.16942,1.16949,10148458.0
2007-09-25 00:51:00,1.16927,1.16942,1.16927,1.16934,5075155.0
2007-09-25 00:52:00,1.16934,1.16967,1.16934,1.16967,5241824.0
2007-09-25 00:53:00,1.1697,1.1697,1.16962,1.16962,17048561.0
2007-09-25 00:54:00,1.16973,1.16973,1.16962,1.16963,17988228.0
2007-09-25 00:55:00,1.16943,1.16962,1.16939,1.16957,9237264.0
2007-09-25 00:56:00,1.16956,1.16956,1.16952,1.16954,1737999.0
2007-09-25 00:57:00,1.1695,1.16959,1.1695,1.16954,3209504.0
2007-09-25 00:58:00,1.16947,1.16948,1.16934,1.16934,42992253.0
2007-09-25 00:59:00,1.16941,1.16955,1.16932,1.16955,7046253.0
2007-09-25 01:00:00,1.16957,1.16964,1.16951,1.16957,4030839.0
2007-09-25 01:01:00,1.16963,1.16964,1.16938,1.16952,20482391.0
2007-09-25 01:02:00,1.16941,1.16956,1.16941,1.16952,5447121.0
2007-09-25 01:03:00,1.1695,1.16954,1.16928,1.16928,11754401.0
2007-09-25 01:04:00,1.16929,1.16954,1.1692,1.16943,14687205.0
2007-09-25 01:06:00,1.16938,1.16938,1.16903,1.1691,7463872.0
2007-09-25 01:07:00,1.16905,1.16905,1.1689,1.16905,12499936.0
2007-09-25 01:08:00,1.16905,1.16916,1.16905,1.16915,10807559.0
2007-09-25 01:09:00,1.16927,1.16935,1.1689,1.16934,3612997.0
2007-09-25 01:10:00,1.16931,1.16949,1.16931,1.16949,5926393.0
2007-09-25 01:11:00,1.16951,1.16972,1.16944,1.16968,12659515.0
2007-09-25 01:12:00,1.16965,1.16965,1.16949,1.16958,5712195.0
2007-09-25 01:13:00,1.16958,1.16958,1.16928,1.16928,13432856.0
2007-09-25 01:14:00,1.16917,1.16917,1.16903,1.16903,5616632.0
2007-09-25 01:15:00,1.16894,1.16917,1.16894,1.16917,13636067.0
2007-09-25 01:16:00,1.16926,1.16956,1.16926,1.16956,51443848.0
2007-09-25 01:17:00,1.16954,1.16956,1.1695,1.16956,2812250.0
2007-09-25 01:18:00,1.16861,1.16974,1.16861,1.16963,11025123.0
2007-09-25 01:19:00,1.16956,1.16956,1.1694,1.16941,5862827.0
2007-09-25 01:20:00,1.1695,1.16971,1.1695,1.16971,9985742.0
2007-09-25 01:21:00,1.16965,1.16972,1.16945,1.16945,12623010.0
2007-09-25 01:22:00,1.16959,1.16964,1.16957,1.16958,11656713.0
2007-09-25 01:23:00,1.16953,1.16956,1.16939,1.16956,13193216.0
2007-09-25 01:24:00,1.16966,1.16974,1.16966,1.16974,9949832.0
2007-09-25 01:25:00,1.16971,1.16972,1.16949,1.16949,10133024.0
2007-09-25 01:26:00,1.16945,1.16949,1.16912,1.16949,8524276.0
2007-09-25 01:27:00,1.16955,1.16972,1.16955,1.16966,17244741.0
2007-09-25 01:28:00,1.16971,1.16975,1.16966,1.16975,5911374.0
2007-09-25 01:29:00,1.16973,1.16973,1.16951,1.16951,3723229.0
2007-09-25 01:30:00,1.16957,1.1697,1.16957,1.1697,15019272.0
2007-09-25 01:31:00,1.16964,1.16964,1.16953,1.16954,4987693.0
2007-09-25 01:32:00,1.16958,1.16959,1.16951,1.16951,16499902.0
2007-09-25 01:33:00,1.16937,1.16948,1.16934,1.16948,6282883.0
2007-09-25 01:34:00,1.1694,1.16942,1.1693,1.16939,20191044.0
2007-09-25 01:35:00,1.16938,1.16941,1.16933,1.16933,8843732.0
2007-09-25 01:36:00,1.16923,1.16923,1.16903,1.1692,7636314.0
2007-09-25 01:37:00,1.16931,1.16936,1.16931,1.16933,13100066.0
2007-09-25 01:38:00,1.16927,1.1693,1.16912,1.16912,24799198.0
2007-09-25 01:39:00,1.16912,1.16918,1.16909,1.16909,16494871.0
2007-09-25 01:40:00,1.16924,1.1694,1.16924,1.16937,19395296.0
2007-09-25 01:41:00,1.16936,1.16949,1.16917,1.16945,6257832.0
2007-09-25 01:42:00,1.16935,1.16935,1.16922,1.16922,13912111.0
2007-09-25 01:43:00,1.16915,1.16928,1.16915,1.16928,6849718.0
2007-09-25 01:44:00,1.16925,1.16928,1.16922,1.16927,16947208.0
2007-09-25 01:45:00,1.16933,1.16942,1.16928,1.16931,6122519.0
2007-09-25 01:46:00,1.16924,1.16928,1.16919,1.16928,7658123.0
2007-09-25 01:47:00,1.16927,1.16927,1.1691,1.16919,3836336.0
2007-09-25 01:48:00,1.16935,1.16938,1.16926,1.1693,35781471.0
2007-09-25 01:49:00,1.16931,1.16941,1.16931,1.16941,7686823.0
2007-09-25 01:50:00,1.16943,1.16943,1.16928,1.16928,13173111.0
2007-09-25 01:51:00,1.16928,1.16928,1.16897,1.1692,12530175.0
2007-09-25 01:52:00,1.16924,1.16933,1.16924,1.16933,1822356.0
2007-09-25 01:53:00,1.16936,1.16951,1.16936,1.16949,11169985.0
2007-09-25 01:54:00,1.16951,1.16952,1.16942,1.16943,7759123.0
2007-09-25 01:55:00,1.16945,1.16945,1.16932,1.16932,15571288.0
2007-09-25 01:56:00,1.169,1.16929,1.169,1.16929,15687555.0
2007-09-25 01:57:00,1.16934,1.1694,1.1693,1.1694,16094642.0
2007-09-25 01:58:00,1.16938,1.16949,1.16937,1.16949,3093090.0
2007-09-25 01:59:00,1.16956,1.16968,1.16953,1.16968,7137072.0
2007-09-25 02:00:00,1.16934,1.16951,1.16925,1.16951,6711367.0
2007-09-25 02:01:00,1.16945,1.16945,1.16923,1.16923,3363150.0
2007-09-25 02:02:00,1.16914,1.16914,1.16901,1.16911,15357482.0
2007-09-25 02:03:00,1.16916,1.16924,1.16886,1.16886,17277043.0
2007-09-25 02:04:00,1.16911,1.16923,1.16911,1.16923,16313554.0
2007-09-25 02:05:00,1.16918,1.16921,1.16907,1.16913,7998270.0
2007-09-25 02:06:00,1.16911,1.16919,1.16906,1.16912,11244195.0
2007-09-25 02:07:00,1.16916,1.16922,1.16915,1.16922,2008328.0
2007-09-25 02:08:00,1.1692,1.16926,1.16893,1.16909,12114645.0
2007-09-25 02:09:00,1.16903,1.16913,1.16903,1.16913,12881978.0
2007-09-25 02:10:00,1.16911,1.16911,1.16908,1.1691,7257198.0
2007-09-25 02:11:00,1.16907,1.16912,1.16904,1.16904,37652817.0
2007-09-25 02:12:00,1.16889,1.16904,1.16884,1.16904,3669377.0
2007-09-25 02:13:00,1.16909,1.16913,1.16908,1.16908,7755060.0
2007-09-25 02:14:00,1.16907,1.16907,1.16885,1.16898,6768954.0
2007-09-25 02:15:00,1.169,1.16902,1.16893,1.16902,16323645.0
2007-09-25 02:16:00,1.1691,1.1691,1.1691,1.1691,12720224.0
2007-09-25 02:17:00,1.16915,1.16933,1.16915,1.16933,12720224.0
2007-09-25 02:18:00,1.16934,1.16934,1.16875,1.16892,6549960.0
2007-09-25 02:19:00,1.16896,1.16904,1.16894,1.16894,19803243.0
2007-09-25 02:20:00,1.16877,1.1688,1.16863,1.16864,15977208.0
2007-09-25 02:21:00,1.16865,1.169,1.16865,1.16897,22837458.0
2007-09-25 02:22:00,1.16904,1.16913,1.16903,1.16913,11993102.0
2007-09-25 02:23:00,1.16913,1.16931,1.16913,1.16931,8481023.0
2007-09-25 02:24:00,1.16932,1.16932,1.16911,1.16911,8980232.0
2007-09-25 02:25:00,1.16909,1.16909,1.16895,1.16905,21443335.0
2007-09-25 02:26:00,1.16896,1.16896,1.16876,1.16876,6154258.0
2007-09-25 02:27:00,1.16881,1.16881,1.16852,1.16853,15533706.0
2007-09-25 02:28:00,1.16853,1.16864,1.16853,1.16864,5468361.0
2007-09-25 02:29:00,1.16866,1.16874,1.16863,1.16863,15551121.0
2007-09-25 02:30:00,1.16848,1.16848,1.16841,1.16843,3558813.0
2007-09-25 02:31:00,1.16838,1.16847,1.16832,1.16841,5562598.0
2007-09-25 02:32:00,1.16836,1.16836,1.16821,1.16823,17313997.0
2007-09-25 02:33:00,1.16819,1.16819,1.16778,1.16792,8265564.0
2007-09-25 02:34:00,1.16785,1.168,1.16785,1.16794,9315153.0
2007-09-25 02:35:00,1.16785,1.16785,1.16757,1.16757,10262849.0
2007-09-25 02:36:00,1.16758,1.16776,1.16758,1.16767,14525176.0
2007-09-25 02:37:00,1.16767,1.16802,1.16767,1.16802,11886115.0
2007-09-25 02:38:00,1.16786,1.16798,1.16779,1.16779,12334384.0
2007-09-25 02:39:00,1.16785,1.16785,1.16769,1.16772,9917312.0
2007-09-25 02:40:00,1.16769,1.16776,1.16766,1.16766,5645478.0
2007-09-25 02:41:00,1.16748,1.16748,1.16645,1.16645,10733179.0
2007-09-25 02:42:00,1.16759,1.1676,1.16759,1.1676,1906665.0
2007-09-25 02:43:00,1.16763,1.16772,1.16763,1.16772,54867585.0
2007-09-25 02:44:00,1.16777,1.16794,1.16776,1.1678,12946042.0
2007-09-25 02:45:00,1.1678,1.16781,1.1678,1.16781,607469.0
2007-09-25 02:46:00,1.16782,1.16783,1.16772,1.16781,14852783.0
2007-09-25 02:47:00,1.16781,1.16787,1.1677,1.16787,5840093.0
2007-09-25 02:48:00,1.16793,1.16801,1.16789,1.16801,12232596.0
2007-09-25 02:49:00,1.16798,1.16799,1.16791,1.16795,6424274.0
2007-09-25 02:50:00,1.16801,1.16805,1.16777,1.16803,3703358.0
2007-09-25 02:51:00,1.16803,1.16811,1.16798,1.1681,10807559.0
2007-09-25 02:52:00,1.1681,1.1681,1.16795,1.16801,12379851.0
2007-09-25 02:53:00,1.16797,1.16797,1.16773,1.16781,8045565.0
2007-09-25 02:54:00,1.16752,1.16775,1.16752,1.16765,2759756.0
2007-09-25 02:55:00,1.1676,1.16775,1.16739,1.16752,14592354.0
2007-09-25 02:56:00,1.16747,1.16753,1.16735,1.16741,11061924.0
2007-09-25 02:57:00,1.16731,1.16731,1.1671,1.1671,5823306.0
2007-09-25 02:58:00,1.16716,1.16721,1.16697,1.16714,22580079.0
2007-09-25 02:59:00,1.167,1.167,1.1668,1.16683,4349201.0
2007-09-25 03:00:00,1.16687,1.16699,1.16684,1.16699,7123183.0
2007-09-25 03:01:00,1.16695,1.167,1.16689,1.16698,41878291.0
2007-09-25 03:02:00,1.16701,1.16709,1.16683,1.16683,3332817.0
2007-09-25 03:03:00,1.16691,1.16708,1.16691,1.16708,1890568.0
2007-09-25 03:04:00,1.16708,1.16708,1.16654,1.16654,8892244.0
2007-09-25 03:05:00,1.16656,1.16656,1.16636,1.16642,17671901.0
2007-09-25 03:06:00,1.1663,1.16656,1.1663,1.16656,17173931.0
2007-09-25 03:07:00,1.16665,1.16698,1.16665,1.16698,4852642.0
2007-09-25 03:08:00,1.16706,1.16712,1.167,1.16701,4791043.0
2007-09-25 03:09:00,1.16711,1.16711,1.16688,1.16688,10529629.0
2007-09-25 03:10:00,1.16688,1.16695,1.16688,1.16693,4793858.0
2007-09-25 03:11:00,1.1669,1.16697,1.16681,1.16697,11643612.0
2007-09-25 03:12:00,1.16698,1.16713,1.16698,1.16713,7263148.0
2007-09-25 03:13:00,1.16712,1.16725,1.16709,1.1671,8706452.0
2007-09-25 03:14:00,1.16716,1.16744,1.16716,1.16744,42791392.0
2007-09-25 03:15:00,1.16738,1.16772,1.16738,1.16772,19135241.0
2007-09-25 03:16:00,1.16764,1.16764,1.16748,1.16764,3059926.0
2007-09-25 03:17:00,1.16773,1.16795,1.16773,1.16795,17927930.0
2007-09-25 03:18:00,1.16792,1.16792,1.16783,1.16791,16291379.0
2007-09-25 03:19:00,1.16794,1.16808,1.16791,1.16808,4459928.0
2007-09-25 03:20:00,1.16808,1.16825,1.16797,1.16825,10787289.0
2007-09-25 03:21:00,1.1683,1.1684,1.16827,1.16839,6586430.0
2007-09-25 03:22:00,1.16844,1.16862,1.16843,1.16862,11186197.0
2007-09-25 03:23:00,1.16856,1.16856,1.1683,1.1683,6241876.0
2007-09-25 03:24:00,1.16821,1.16836,1.16821,1.16836,2396426.0
2007-09-25 03:25:00,1.16837,1.16847,1.16836,1.1684,5127383.0
2007-09-25 03:26:00,1.16828,1.16828,1.16808,1.16823,18182373.0
2007-09-25 03:27:00,1.16814,1.16814,1.16776,1.16776,1808989.0
2007-09-25 03:28:00,1.16771,1.16792,1.16771,1.16792,10797025.0
2007-09-25 03:29:00,1.16794,1.16794,1.16758,1.16758,4640933.0
2007-09-25 03:30:00,1.16766,1.16786,1.16766,1.16786,4950959.0
2007-09-25 03:31:00,1.16786,1.16806,1.16786,1.168,8282214.0
2007-09-25 03:32:00,1.16804,1.1681,1.16804,1.1681,21036189.0
2007-09-25 03:33:00,1.16818,1.16823,1.16792,1.16823,5717239.0
2007-09-25 03:34:00,1.16826,1.1683,1.16826,1.16827,4727054.0
2007-09-25 03:35:00,1.1682,1.1682,1.16811,1.16814,8819987.0
2007-09-25 03:36:00,1.16815,1.16815,1.16787,1.16787,16472592.0
2007-09-25 03:37:00,1.16774,1.16785,1.16774,1.16785,3333089.0
2007-09-25 03:38:00,1.16781,1.16781,1.16756,1.16767,7853385.0
2007-09-25 03:39:00,1.16786,1.16792,1.16786,1.16788,7448846.0
2007-09-25 03:40:00,1.16788,1.16804,1.16784,1.16804,10820597.0
2007-09-25 03:41:00,1.16818,1.16824,1.16799,1.16818,12175136.0
2007-09-25 03:42:00,1.16825,1.1684,1.16819,1.1684,7161007.0
2007-09-25 03:43:00,1.1684,1.1684,1.16824,1.16824,9033426.0
2007-09-25 03:44:00,1.16825,1.16827,1.16811,1.16811,3498719.0
2007-09-25 03:45:00,1.16798,1.16807,1.16794,1.16807,9481462.0
2007-09-25 03:46:00,1.16808,1.16808,1.16798,1.16799,29430368.0
2007-09-25 03:47:00,1.16795,1.16795,1.16783,1.16788,5768391.0
2007-09-25 03:48:00,1.16779,1.16792,1.16774,1.1678,6898501.0
2007-09-25 03:49:00,1.1678,1.16791,1.1678,1.1678,6343712.0
2007-09-25 03:50:00,1.16771,1.16771,1.16759,1.16759,3466179.0
2007-09-25 03:51:00,1.16778,1.16785,1.16778,1.16785,2389472.0
2007-09-25 03:52:00,1.16801,1.16812,1.16779,1.16787,17349919.0
2007-09-25 03:53:00,1.16783,1.1679,1.16777,1.16781,8886754.0
2007-09-25 03:54:00,1.16769,1.16776,1.16769,1.16772,2369322.0
2007-09-25 03:55:00,1.16777,1.16777,1.16776,1.16776,1467097.0
2007-09-25 03:56:00,1.1678,1.1678,1.16774,1.16774,39484466.0
2007-09-25 03:57:00,1.16775,1.1678,1.16771,1.16779,8962574.0
2007-09-25 03:58:00,1.16779,1.16793,1.16779,1.16793,9811825.0
2007-09-25 03:59:00,1.16787,1.16787,1.16776,1.16776,3904107.0
2007-09-25 04:00:00,1.16763,1.16769,1.16728,1.16769,7990544.0
2007-09-25 04:01:00,1.16776,1.16794,1.16776,1.16794,35853723.0
2007-09-25 04:02:00,1.16789,1.16791,1.16778,1.16778,16793190.0
2007-09-25 04:03:00,1.16773,1.16773,1.16756,1.16756,9676588.0
2007-09-25 04:04:00,1.16756,1.16776,1.16749,1.16776,9399298.0
2007-09-25 04:05:00,1.1678,1.16789,1.16769,1.16769,7197281.0
2007-09-25 04:06:00,1.16762,1.16771,1.16756,1.16771,8188461.0
2007-09-25 04:07:00,1.16786,1.16795,1.16786,1.1679,1280930.0
2007-09-25 04:08:00,1.16793,1.16796,1.16782,1.16782,4459042.0
2007-09-25 04:09:00,1.16782,1.16791,1.16764,1.16764,1395163.0
2007-09-25 04:10:00,1.16792,1.16796,1.16769,1.16773,8198959.0
2007-09-25 04:11:00,1.16768,1.16771,1.16752,1.16771,7442045.0
2007-09-25 04:12:00,1.16767,1.1678,1.16739,1.1678,13665289.0
2007-09-25 04:13:00,1.16781,1.16803,1.16781,1.16803,9424146.0
2007-09-25 04:15:00,1.16813,1.16824,1.16813,1.16813,15480342.0
2007-09-25 04:16:00,1.16823,1.16828,1.16817,1.16828,14685087.0
2007-09-25 04:17:00,1.1683,1.1684,1.1683,1.1683,16320237.0
2007-09-25 04:18:00,1.16812,1.16821,1.16812,1.16818,16320237.0
2007-09-25 04:19:00,1.16807,1.16823,1.16765,1.16823,15114559.0
2007-09-25 04:20:00,1.16828,1.1683,1.16821,1.16821,8846322.0
2007-09-25 04:21:00,1.16812,1.16812,1.16788,1.16807,14399322.0
2007-09-25 04:22:00,1.16807,1.16824,1.16807,1.16823,5687891.0
2007-09-25 04:23:00,1.16823,1.16835,1.16823,1.16835,7074765.0
2007-09-25 04:24:00,1.16837,1.16838,1.168,1.16821,4974167.0
2007-09-25 04:25:00,1.16825,1.16825,1.16811,1.16821,11973896.0
2007-09-25 04:26:00,1.16823,1.16823,1.16814,1.16814,2831281.0
2007-09-25 04:27:00,1.16814,1.16821,1.16814,1.16821,14929759.0
2007-09-25 04:28:00,1.1681,1.16834,1.1681,1.16834,7114553.0
2007-09-25 04:29:00,1.16833,1.16841,1.16833,1.16835,11103336.0
2007-09-25 04:30:00,1.16831,1.16837,1.16827,1.16828,3612231.0
2007-09-25 04:31:00,1.16833,1.16833,1.16822,1.1683,8670987.0
2007-09-25 04:32:00,1.16833,1.16833,1.16825,1.16825,11522072.0
2007-09-25 04:33:00,1.1682,1.1682,1.168,1.16801,6292891.0
2007-09-25 04:34:00,1.16796,1.16825,1.16769,1.16825,5171148.0
2007-09-25 04:35:00,1.16824,1.16824,1.16801,1.16801,23940495.0
2007-09-25 04:36:00,1.16831,1.16838,1.16825,1.16838,3401537.0
2007-09-25 04:37:00,1.16841,1.16859,1.16834,1.16859,2862881.0
2007-09-25 04:38:00,1.16862,1.16894,1.16862,1.16894,8865508.0
2007-09-25 04:39:00,1.16901,1.16921,1.16901,1.16921,17182691.0
2007-09-25 04:40:00,1.16914,1.16928,1.16911,1.16913,14744283.0
2007-09-25 04:41:00,1.16921,1.16943,1.16915,1.16916,20828279.0
2007-09-25 04:42:00,1.16905,1.16911,1.16897,1.16897,7517800.0
2007-09-25 04:43:00,1.16886,1.16887,1.16877,1.16887,4902631.0
2007-09-25 04:44:00,1.16885,1.16885,1.16868,1.16868,6210526.0
2007-09-25 04:45:00,1.16853,1.16871,1.16852,1.16871,31282394.0
2007-09-25 04:46:00,1.16874,1.16886,1.16874,1.16885,14418539.0
2007-09-25 04:47:00,1.16885,1.16885,1.16856,1.16856,5561457.0
2007-09-25 04:48:00,1.1685,1.1685,1.1684,1.16843,25085616.0
2007-09-25 04:49:00,1.16827,1.16827,1.16819,1.16819,2688604.0
2007-09-25 04:50:00,1.16814,1.16817,1.16804,1.16804,15315664.0
2007-09-25 04:51:00,1.16803,1.16803,1.16786,1.16788,11350401.0
2007-09-25 04:52:00,1.16782,1.16804,1.16774,1.16804,10831508.0
2007-09-25 04:53:00,1.16805,1.16826,1.1679,1.16826,9818672.0
2007-09-25 04:54:00,1.16824,1.16828,1.16817,1.16828,4000248.0
2007-09-25 04:55:00,1.16827,1.16833,1.16816,1.16833,6198308.0
2007-09-25 04:56:00,1.1685,1.16858,1.1685,1.1685,4531279.0
2007-09-25 04:57:00,1.16852,1.16856,1.16851,1.16851,12690108.0
2007-09-25 04:58:00,1.16851,1.16872,1.16826,1.16872,7736091.0
2007-09-25 04:59:00,1.16874,1.16892,1.16873,1.16876,6306803.0
2007-09-25 05:00:00,1.16874,1.16874,1.16843,1.16862,2340916.0
2007-09-25 05:01:00,1.16861,1.16861,1.16827,1.16827,4438918.0
2007-09-25 05:02:00,1.16821,1.16821,1.16798,1.16819,10585683.0
2007-09-25 05:03:00,1.16827,1.16852,1.16827,1.16852,9671831.0
2007-09-25 05:04:00,1.16853,1.16853,1.1683,1.1683,23142552.0
2007-09-25 05:05:00,1.16824,1.16836,1.16824,1.16836,21867196.0
2007-09-25 05:06:00,1.16835,1.16835,1.16823,1.16823,8660250.0
2007-09-25 05:07:00,1.1682,1.1682,1.1681,1.1681,6554498.0
2007-09-25 05:08:00,1.16819,1.16828,1.16819,1.16828,6554498.0
2007-09-25 05:09:00,1.16827,1.16827,1.16823,1.16824,46073396.0
2007-09-25 05:10:00,1.16828,1.16828,1.16808,1.16809,17766797.0
2007-09-25 05:11:00,1.16783,1.16817,1.16783,1.16798,7207172.0
2007-09-25 05:12:00,1.16803,1.16803,1.16781,1.16784,9874407.0
2007-09-25 05:13:00,1.16785,1.16797,1.16785,1.16796,13186966.0
2007-09-25 05:14:00,1.16787,1.16796,1.16773,1.16796,8999681.0
2007-09-25 05:15:00,1.16803,1.16807,1.16799,1.16805,8643371.0
2007-09-25 05:16:00,1.16801,1.16809,1.16792,1.16809,22658161.0
2007-09-25 05:17:00,1.16807,1.16807,1.16794,1.16795,7078599.0
2007-09-25 05:18:00,1.1679,1.1679,1.16769,1.16779,32286006.0
2007-09-25 05:19:00,1.16787,1.16787,1.16775,1.16784,10661447.0
2007-09-25 05:20:00,1.16784,1.16792,1.16761,1.16784,13499154.0
2007-09-25 05:21:00,1.1678,1.1678,1.16758,1.16758,8069249.0
2007-09-25 05:22:00,1.1676,1.16769,1.16759,1.16762,5622262.0
2007-09-25 05:23:00,1.16754,1.16754,1.16707,1.16707,7831268.0
2007-09-25 05:24:00,1.16736,1.16758,1.16736,1.16758,5065357.0
2007-09-25 05:25:00,1.16762,1.16772,1.16759,1.16772,5036762.0
2007-09-25 05:26:00,1.16771,1.1678,1.16767,1.1678,10949397.0
2007-09-25 05:27:00,1.16779,1.16781,1.16755,1.16774,17651608.0
2007-09-25 05:28:00,1.16759,1.16759,1.16743,1.16757,3661628.0
2007-09-25 05:29:00,1.16753,1.16753,1.16745,1.16745,9598143.0
2007-09-25 05:30:00,1.16744,1.16744,1.16722,1.16722,5472089.0
2007-09-25 05:31:00,1.1674,1.16748,1.16715,1.16742,4046467.0
2007-09-25 05:32:00,1.16739,1.16741,1.16732,1.16732,4173613.0
2007-09-25 05:33:00,1.1673,1.1673,1.16716,1.16716,27413399.0
2007-09-25 05:34:00,1.16724,1.16744,1.16724,1.16736,5762458.0
2007-09-25 05:35:00,1.16743,1.16747,1.16726,1.16726,6083540.0
2007-09-25 05:36:00,1.16714,1.16724,1.16693,1.16724,14438608.0
2007-09-25 05:37:00,1.16732,1.16742,1.16732,1.16734,3681754.0
2007-09-25 05:38:00,1.16732,1.16749,1.16732,1.16735,65583545.0
2007-09-25 05:39:00,1.16729,1.16729,1.16703,1.16717,11915649.0
2007-09-25 05:40:00,1.16712,1.16712,1.16705,1.16705,9471267.0
2007-09-25 05:41:00,1.16705,1.16705,1.16683,1.1669,20768116.0
2007-09-25 05:42:00,1.1669,1.16709,1.1669,1.16709,9146463.0
2007-09-25 05:43:00,1.16716,1.16757,1.16716,1.16748,26047895.0
2007-09-25 05:44:00,1.16762,1.16774,1.16762,1.16764,11832596.0
2007-09-25 05:45:00,1.16762,1.16762,1.16737,1.16737,27647002.0
2007-09-25 05:46:00,1.16736,1.16741,1.16729,1.16731,28719123.0
2007-09-25 05:47:00,1.16733,1.1674,1.16714,1.16733,3354736.0
2007-09-25 05:48:00,1.16731,1.16731,1.16707,1.16707,2944549.0
2007-09-25 05:49:00,1.16704,1.16708,1.16692,1.16708,4950485.0
2007-09-25 05:50:00,1.16713,1.16718,1.16712,1.16713,14164648.0
2007-09-25 05:51:00,1.16724,1.16734,1.16724,1.16724,21020646.0
2007-09-25 05:52:00,1.16724,1.16734,1.16724,1.16734,11393514.0
2007-09-25 05:53:00,1.16733,1.16737,1.16725,1.16725,26705161.0
2007-09-25 05:54:00,1.16715,1.16722,1.16705,1.16722,3996498.0
2007-09-25 05:55:00,1.16729,1.1674,1.16725,1.16729,12727963.0
2007-09-25 05:56:00,1.16711,1.16762,1.16711,1.16762,4204381.0
2007-09-25 05:57:00,1.1676,1.1676,1.16731,1.16751,13350282.0
2007-09-25 05:58:00,1.16748,1.16748,1.16727,1.16727,10465935.0
2007-09-25 05:59:00,1.16727,1.16727,1.16709,1.16709,10597582.0
2007-09-25 06:00:00,1.16709,1.16722,1.16709,1.16717,3537689.0
2007-09-25 06:01:00,1.16723,1.16723,1.16698,1.16715,3323545.0
2007-09-25 06:02:00,1.16709,1.16723,1.16704,1.16723,17770036.0
2007-09-25 06:03:00,1.16735,1.1675,1.16735,1.16742,37131521.0
2007-09-25 06:04:00,1.16745,1.16748,1.1672,1.16738,6369080.0
2007-09-25 06:05:00,1.16735,1.16735,1.16728,1.1673,3770129.0
2007-09-25 06:06:00,1.1672,1.16732,1.1672,1.16723,13668724.0
2007-09-25 06:07:00,1.16721,1.16721,1.16693,1.16693,33263841.0
2007-09-25 06:08:00,1.16687,1.16687,1.16678,1.16678,4208547.0
2007-09-25 06:09:00,1.16675,1.16688,1.16658,1.16688,25122568.0
2007-09-25 06:10:00,1.1669,1.1669,1.16678,1.16678,22467139.0
2007-09-25 06:11:00,1.1667,1.16677,1.16664,1.16677,4218544.0
2007-09-25 06:12:00,1.16669,1.1667,1.16644,1.1667,54702828.0
2007-09-25 06:13:00,1.16678,1.16694,1.16678,1.16694,5776320.0
2007-09-25 06:14:00,1.16697,1.167,1.16695,1.167,9072305.0
2007-09-25 06:15:00,1.16691,1.16691,1.16657,1.1668,3931488.0
2007-09-25 06:16:00,1.16686,1.16694,1.16686,1.16694,2038009.0
2007-09-25 06:17:00,1.16697,1.16703,1.16697,1.16701,4264046.0
2007-09-25 06:18:00,1.16701,1.16701,1.16679,1.16679,17559619.0
2007-09-25 06:19:00,1.16677,1.16678,1.16661,1.16677,3623961.0
2007-09-25 06:20:00,1.16672,1.16689,1.16672,1.16684,28437194.0
2007-09-25 06:21:00,1.16684,1.16708,1.16684,1.16707,5947428.0
2007-09-25 06:22:00,1.16704,1.16723,1.16704,1.16716,8954592.0
2007-09-25 06:23:00,1.16727,1.16754,1.16727,1.16754,21651294.0
2007-09-25 06:24:00,1.16756,1.16776,1.16756,1.16776,21700071.0
2007-09-25 06:25:00,1.16787,1.16826,1.16787,1.16806,18955661.0
2007-09-25 06:26:00,1.16809,1.16816,1.16804,1.16816,6612861.0
2007-09-25 06:27:00,1.16817,1.1682,1.16812,1.16819,15336176.0
2007-09-25 06:28:00,1.16824,1.16824,1.16811,1.16811,3684913.0
2007-09-25 06:29:00,1.16813,1.16823,1.16813,1.16815,7447595.0
2007-09-25 06:30:00,1.16801,1.16801,1.16764,1.16764,9638714.0
2007-09-25 06:31:00,1.16784,1.16803,1.16781,1.16781,25038351.0
2007-09-25 06:32:00,1.16809,1.16814,1.16789,1.16789,5699904.0
2007-09-25 06:33:00,1.16774,1.16774,1.1676,1.16762,8134135.0
2007-09-25 06:34:00,1.16768,1.16782,1.16766,1.16782,3304621.0
2007-09-25 06:35:00,1.16787,1.16797,1.16787,1.16797,14541958.0
2007-09-25 06:36:00,1.16795,1.16795,1.16761,1.16792,27301819.0
2007-09-25 06:38:00,1.16785,1.16785,1.16763,1.16763,24560165.0
2007-09-25 06:39:00,1.16773,1.16774,1.16759,1.16759,8272516.0
2007-09-25 06:40:00,1.16776,1.16793,1.16776,1.16793,8537256.0
2007-09-25 06:41:00,1.16792,1.16792,1.16778,1.16787,13705538.0
2007-09-25 06:42:00,1.16786,1.16787,1.16781,1.16787,7958875.0
2007-09-25 06:43:00,1.16792,1.16802,1.16785,1.16785,2909838.0
2007-09-25 06:44:00,1.16791,1.16836,1.16791,1.16836,18272259.0
2007-09-25 06:45:00,1.16834,1.16834,1.168,1.168,7531370.0
2007-09-25 06:46:00,1.168,1.16825,1.168,1.16821,25710778.0
2007-09-25 06:47:00,1.16829,1.1686,1.16829,1.16857,4090080.0
2007-09-25 06:48:00,1.16874,1.16899,1.16874,1.16898,9422087.0
2007-09-25 06:49:00,1.16892,1.16892,1.16868,1.16868,7933697.0
2007-09-25 06:50:00,1.16869,1.16869,1.16848,1.16852,24581580.0
2007-09-25 06:51:00,1.16855,1.16882,1.16855,1.16879,15296826.0
2007-09-25 06:52:00,1.1687,1.1687,1.16848,1.16861,13232640.0
2007-09-25 06:53:00,1.16858,1.16858,1.16833,1.16833,5197689.0
2007-09-25 06:54:00,1.16837,1.1686,1.16837,1.16849,2519763.0
2007-09-25 06:55:00,1.16836,1.16862,1.16836,1.16856,22847087.0
2007-09-25 06:56:00,1.16851,1.16869,1.16845,1.16869,8674824.0
2007-09-25 06:57:00,1.16877,1.16881,1.16858,1.16858,9524918.0
2007-09-25 06:58:00,1.16862,1.16866,1.16852,1.16852,4131645.0
2007-09-25 06:59:00,1.16855,1.16855,1.16842,1.16846,8018839.0
2007-09-25 07:00:00,1.16846,1.16846,1.16829,1.16829,6783564.0
2007-09-25 07:01:00,1.16833,1.16844,1.1681,1.16821,28196575.0
2007-09-25 07:02:00,1.16815,1.16817,1.16802,1.16802,11987395.0
2007-09-25 07:03:00,1.16797,1.16797,1.16785,1.16786,9147212.0
2007-09-25 07:04:00,1.16781,1.16783,1.16763,1.16763,4815303.0
2007-09-25 07:05:00,1.16763,1.16763,1.16728,1.16728,4749350.0
2007-09-25 07:06:00,1.16725,1.16725,1.16719,1.16719,11336135.0
2007-09-25 07:07:00,1.16707,1.16707,1.16666,1.16681,25925882.0
2007-09-25 07:08:00,1.16686,1.16695,1.16682,1.16695,7649588.0
2007-09-25 07:09:00,1.167,1.16713,1.167,1.16713,13218004.0
2007-09-25 07:10:00,1.16715,1.16726,1.16715,1.16725,18969397.0
2007-09-25 07:11:00,1.16729,1.16754,1.16729,1.16754,20312870.0
2007-09-25 07:12:00,1.16763,1.16763,1.1675,1.1675,9221639.0
2007-09-25 07:13:00,1.16748,1.16748,1.16731,1.16731,7143931.0
2007-09-25 07:14:00,1.16727,1.16732,1.16715,1.16731,6345927.0
2007-09-25 07:15:00,1.16736,1.16751,1.16736,1.16751,2502859.0
2007-09-25 07:16:00,1.16748,1.16768,1.16748,1.16768,2875771.0
2007-09-25 07:17:00,1.16769,1.16788,1.16765,1.16788,10184937.0
2007-09-25 07:18:00,1.1679,1.16808,1.16786,1.16808,10939989.0
2007-09-25 07:19:00,1.1681,1.16822,1.16809,1.16822,6290218.0
2007-09-25 07:20:00,1.16821,1.16838,1.16821,1.16823,7105109.0
2007-09-25 07:21:00,1.16837,1.16849,1.16822,1.16822,4331793.0
2007-09-25 07:22:00,1.16816,1.16845,1.16816,1.16844,16729894.0
2007-09-25 07:23:00,1.16854,1.16872,1.16851,1.16872,15545436.0
2007-09-25 07:24:00,1.16879,1.169,1.16879,1.169,33320165.0
2007-09-25 07:25:00,1.16913,1.16935,1.16904,1.1692,5441185.0
2007-09-25 07:26:00,1.16914,1.16919,1.16898,1.169,16075417.0
2007-09-25 07:27:00,1.16895,1.16895,1.16883,1.16883,17331459.0
2007-09-25 07:28:00,1.1688,1.1688,1.16868,1.1687,12756580.0
2007-09-25 07:29:00,1.16863,1.16878,1.16862,1.16878,7019866.0
2007-09-25 07:30:00,1.16887,1.16904,1.16887,1.16899,23378658.0
2007-09-25 07:31:00,1.16892,1.16892,1.16881,1.16881,4678265.0
2007-09-25 07:32:00,1.16878,1.16878,1.16862,1.16862,3568838.0
2007-09-25 07:33:00,1.1686,1.1686,1.16849,1.16849,29148784.0
2007-09-25 07:34:00,1.16834,1.16844,1.16834,1.16838,6761283.0
2007-09-25 07:35:00,1.1684,1.16842,1.16834,1.16842,6627216.0
2007-09-25 07:36:00,1.16859,1.16885,1.16859,1.16885,24782692.0
2007-09-25 07:37:00,1.16886,1.16886,1.16861,1.16861,7355363.0
2007-09-25 07:38:00,1.16862,1.16867,1.16861,1.16867,4230363.0
2007-09-25 07:39:00,1.16872,1.16878,1.16859,1.16866,13925629.0
2007-09-25 07:40:00,1.16872,1.16876,1.16872,1.16875,7960229.0
2007-09-25 07:41:00,1.16871,1.16873,1.16857,1.16869,8613510.0
2007-09-25 07:42:00,1.16877,1.16881,1.16867,1.16881,890891.0
2007-09-25 07:43:00,1.16881,1.16881,1.16848,1.1687,11692897.0
2007-09-25 07:44:00,1.16869,1.16869,1.16835,1.16844,4963341.0
2007-09-25 07:45:00,1.16837,1.16837,1.16809,1.16809,14760393.0
2007-09-25 07:46:00,1.16798,1.16798,1.16781,1.16789,10813730.0
2007-09-25 07:47:00,1.16793,1.16799,1.16793,1.16798,5526591.0
2007-09-25 07:48:00,1.16794,1.16794,1.16776,1.16779,19098075.0
2007-09-25 07:49:00,1.16769,1.16799,1.16765,1.16799,5973372.0
2007-09-25 07:50:00,1.168,1.16802,1.16795,1.16797,18562884.0
2007-09-25 07:51:00,1.16824,1.16835,1.16824,1.16833,5727621.0
2007-09-25 07:52:00,1.16832,1.16835,1.16832,1.16832,16959269.0
2007-09-25 07:53:00,1.16824,1.16824,1.16794,1.16812,9297465.0
2007-09-25 07:54:00,1.16814,1.16824,1.16813,1.16813,1722615.0
2007-09-25 07:55:00,1.16823,1.16844,1.16823,1.16844,8570240.0
2007-09-25 07:56:00,1.16841,1.16858,1.16841,1.16858,12745851.0
2007-09-25 07:57:00,1.16855,1.16878,1.1684,1.16878,10742549.0
2007-09-25 07:58:00,1.16881,1.16888,1.16866,1.16866,14811184.0
2007-09-25 07:59:00,1.1689,1.16913,1.1689,1.16902,11776505.0
2007-09-25 08:00:00,1.16895,1.16902,1.16895,1.16902,12278370.0
2007-09-25 08:01:00,1.16908,1.16942,1.16908,1.16942,12837919.0
2007-09-25 08:02:00,1.16944,1.16955,1.16944,1.16955,8680663.0
2007-09-25 08:03:00,1.16962,1.16978,1.16962,1.16978,3715856.0
2007-09-25 08:04:00,1.16971,1.16971,1.16943,1.16943,12129481.0
2007-09-25 08:05:00,1.16948,1.16955,1.16948,1.16953,11972630.0
2007-09-25 08:06:00,1.16953,1.16953,1.1693,1.16947,12220519.0
2007-09-25 08:07:00,1.1695,1.16968,1.16947,1.16963,6905165.0
2007-09-25 08:08:00,1.16944,1.16944,1.16918,1.16918,10056012.0
2007-09-25 08:09:00,1.16908,1.16931,1.16908,1.16931,13412770.0
2007-09-25 08:10:00,1.16938,1.16952,1.16935,1.16935,8159227.0
2007-09-25 08:11:00,1.16924,1.16925,1.16889,1.16889,10962472.0
2007-09-25 08:12:00,1.1688,1.1688,1.16862,1.16862,15089838.0
2007-09-25 08:13:00,1.1687,1.16891,1.1687,1.16891,37588972.0
2007-09-25 08:14:00,1.16896,1.16929,1.16896,1.16929,9814664.0
2007-09-25 08:15:00,1.16929,1.16944,1.16929,1.16934,7068578.0
2007-09-25 08:16:00,1.16936,1.16936,1.16919,1.16928,38264494.0
2007-09-25 08:17:00,1.16924,1.16932,1.16919,1.16932,9167484.0
2007-09-25 08:18:00,1.16935,1.16942,1.16929,1.16942,8277349.0
2007-09-25 08:19:00,1.16939,1.16948,1.16937,1.16948,4797433.0
2007-09-25 08:20:00,1.16953,1.16975,1.16953,1.1697,55850309.0
2007-09-25 08:21:00,1.1696,1.1696,1.16946,1.16955,12120631.0
2007-09-25 08:22:00,1.16947,1.16952,1.16942,1.16952,11366732.0
2007-09-25 08:23:00,1.16961,1.16966,1.16958,1.16958,44151548.0
2007-09-25 08:24:00,1.16938,1.1696,1.16938,1.1694,13834572.0
2007-09-25 08:25:00,1.16926,1.16929,1.16908,1.16912,7750308.0
2007-09-25 08:26:00,1.16922,1.16922,1.16897,1.16897,17154192.0
2007-09-25 08:27:00,1.16883,1.16883,1.16865,1.16865,4661845.0
2007-09-25 08:28:00,1.16876,1.16899,1.16876,1.16895,5174505.0
2007-09-25 08:29:00,1.16898,1.16918,1.16898,1.16918,3962368.0
2007-09-25 08:30:00,1.16907,1.16907,1.16866,1.1689,11824926.0
2007-09-25 08:31:00,1.16892,1.16903,1.16889,1.16902,21564727.0
2007-09-25 08:32:00,1.16897,1.16897,1.16874,1.16874,8181770.0
2007-09-25 08:33:00,1.1687,1.16872,1.16835,1.16872,11644225.0
2007-09-25 08:34:00,1.16879,1.16881,1.16862,1.16881,9607599.0
2007-09-25 08:35:00,1.16885,1.1689,1.16865,1.16885,8560278.0
2007-09-25 08:36:00,1.16889,1.16913,1.16878,1.16907,12648228.0
2007-09-25 08:37:00,1.16915,1.16915,1.16889,1.16889,13566687.0
2007-09-25 08:38:00,1.16882,1.16894,1.16878,1.16878,16590614.0
2007-09-25 08:39:00,1.16908,1.1692,1.16908,1.16917,29786129.0
2007-09-25 08:40:00,1.1691,1.16924,1.16887,1.16924,13039826.0
2007-09-25 08:41:00,1.16932,1.16936,1.16928,1.16936,9793357.0
2007-09-25 08:42:00,1.16945,1.16951,1.16922,1.16922,26750099.0
2007-09-25 08:43:00,1.16943,1.16943,1.16933,1.16934,38850914.0
2007-09-25 08:44:00,1.1693,1.1693,1.16918,1.16918,19117557.0
2007-09-25 08:45:00,1.1692,1.16931,1.16917,1.16931,16340941.0
2007-09-25 08:46:00,1.16926,1.16926,1.1691,1.16912,2952181.0
2007-09-25 08:47:00,1.16921,1.16935,1.16914,1.16914,8755276.0
2007-09-25 08:48:00,1.16928,1.16932,1.16925,1.1693,26791092.0
2007-09-25 08:49:00,1.16932,1.16933,1.16921,1.16928,15103796.0
2007-09-25 08:50:00,1.16917,1.16917,1.169,1.16901,17939042.0
2007-09-25 08:51:00,1.16904,1.16908,1.169,1.16901,23147815.0
2007-09-25 08:52:00,1.16891,1.16891,1.16874,1.16882,72304842.0
2007-09-25 08:53:00,1.16881,1.16899,1.1688,1.16899,7861723.0
2007-09-25 08:54:00,1.16898,1.16909,1.16898,1.16907,7124048.0
2007-09-25 08:55:00,1.16908,1.16908,1.16902,1.16902,1241130.0
2007-09-25 08:56:00,1.16907,1.16918,1.16888,1.16904,6888059.0
2007-09-25 08:57:00,1.1689,1.16906,1.1689,1.16897,8007243.0
2007-09-25 08:58:00,1.16905,1.16919,1.16905,1.16914,9603572.0
2007-09-25 08:59:00,1.16904,1.16914,1.16895,1.16895,1945445.0
2007-09-25 09:00:00,1.16898,1.16899,1.16873,1.16873,10326889.0
2007-09-25 09:01:00,1.16869,1.16869,1.16842,1.16842,13532060.0
2007-09-25 09:02:00,1.16827,1.16827,1.16778,1.16819,15605001.0
2007-09-25 09:03:00,1.16823,1.16848,1.16823,1.16834,34601796.0
2007-09-25 09:04:00,1.16845,1.16867,1.16844,1.16867,9855269.0
2007-09-25 09:05:00,1.16867,1.16869,1.16865,1.16866,4538742.0
2007-09-25 09:06:00,1.16867,1.16877,1.16839,1.16859,13516705.0
2007-09-25 09:07:00,1.16867,1.16867,1.16849,1.16849,10984263.0
2007-09-25 09:08:00,1.1684,1.1684,1.16823,1.16825,6041659.0
2007-09-25 09:09:00,1.16827,1.16835,1.16827,1.16831,3637400.0
2007-09-25 09:10:00,1.16827,1.16837,1.16826,1.16837,47035926.0
2007-09-25 09:11:00,1.16833,1.16836,1.16812,1.16836,12971722.0
2007-09-25 09:12:00,1.16831,1.16831,1.16809,1.16811,3706885.0
2007-09-25 09:13:00,1.16809,1.16809,1.16794,1.16794,6104840.0
2007-09-25 09:14:00,1.16792,1.16792,1.1677,1.16771,2157772.0
2007-09-25 09:15:00,1.1677,1.16795,1.1677,1.16795,7027535.0
2007-09-25 09:16:00,1.16794,1.16813,1.1679,1.16812,18298599.0
2007-09-25 09:17:00,1.16817,1.16828,1.16817,1.16828,8618208.0
2007-09-25 09:18:00,1.16845,1.16849,1.16835,1.16849,6775331.0
2007-09-25 09:19:00,1.16857,1.16857,1.16834,1.16835,16797231.0
2007-09-25 09:20:00,1.16833,1.16833,1.16823,1.16823,4024933.0
2007-09-25 09:21:00,1.16821,1.16822,1.168,1.168,7266208.0
2007-09-25 09:22:00,1.16786,1.16792,1.16777,1.16777,1963136.0
2007-09-25 09:23:00,1.16768,1.1677,1.1667,1.1676,50345051.0
2007-09-25 09:24:00,1.1676,1.16765,1.16758,1.16758,8941887.0
2007-09-25 09:25:00,1.1675,1.1675,1.16737,1.16737,9777307.0
2007-09-25 09:26:00,1.16736,1.16754,1.16727,1.16754,20002590.0
2007-09-25 09:27:00,1.16765,1.16799,1.16765,1.16799,10644414.0
2007-09-25 09:28:00,1.16801,1.16819,1.16798,1.16819,14356184.0
2007-09-25 09:29:00,1.16821,1.16845,1.16821,1.16845,14137791.0
2007-09-25 09:30:00,1.16842,1.16862,1.16842,1.16849,4742342.0
2007-09-25 09:31:00,1.16847,1.16863,1.16845,1.16861,26054615.0
2007-09-25 09:32:00,1.16868,1.16908,1.16868,1.16908,5991429.0
2007-09-25 09:33:00,1.16917,1.16925,1.16899,1.16914,27758507.0
2007-09-25 09:34:00,1.16909,1.1691,1.16904,1.16909,8459891.0
2007-09-25 09:35:00,1.16906,1.16906,1.16883,1.16895,21629692.0
2007-09-25 09:36:00,1.16892,1.16892,1.1687,1.16871,12678478.0
2007-09-25 09:37:00,1.16875,1.16887,1.16867,1.16867,12552592.0
2007-09-25 09:38:00,1.16859,1.16859,1.16839,1.16844,18869594.0
2007-09-25 09:39:00,1.16841,1.1685,1.16834,1.1685,9724463.0
2007-09-25 09:40:00,1.16851,1.16851,1.16841,1.16842,12403674.0
2007-09-25 09:41:00,1.16836,1.16849,1.16836,1.16844,11509023.0
2007-09-25 09:42:00,1.16869,1.16881,1.16868,1.16881,13765899.0
2007-09-25 09:43:00,1.16883,1.16884,1.1686,1.1686,6875758.0
2007-09-25 09:44:00,1.16855,1.16855,1.1684,1.1684,22723993.0
2007-09-25 09:45:00,1.16833,1.16833,1.16825,1.1683,3486824.0
2007-09-25 09:46:00,1.1682,1.1682,1.16812,1.16818,3319696.0
2007-09-25 09:47:00,1.16816,1.16817,1.16804,1.16815,13204263.0
2007-09-25 09:48:00,1.16803,1.16803,1.16769,1.16769,13922318.0
2007-09-25 09:49:00,1.16762,1.16762,1.16744,1.16744,12933576.0
2007-09-25 09:50:00,1.16747,1.16747,1.16714,1.16718,5636363.0
2007-09-25 09:51:00,1.16724,1.16746,1.16721,1.16735,4586418.0
2007-09-25 09:52:00,1.16721,1.16721,1.16693,1.16693,10886582.0
2007-09-25 09:53:00,1.16697,1.16701,1.16687,1.16687,2311381.0
2007-09-25 09:54:00,1.16682,1.16682,1.16667,1.16667,11217822.0
2007-09-25 09:55:00,1.1667,1.1667,1.16629,1.16638,9551147.0
2007-09-25 09:56:00,1.16636,1.16636,1.16617,1.16617,3667254.0
2007-09-25 09:57:00,1.16617,1.16617,1.16596,1.16602,24110375.0
2007-09-25 09:58:00,1.16599,1.16604,1.16586,1.16604,15772574.0
2007-09-25 09:59:00,1.16609,1.16629,1.16596,1.16626,16274079.0
2007-09-25 10:00:00,1.1663,1.16647,1.1663,1.16647,12446725.0
2007-09-25 10:01:00,1.16646,1.16663,1.16646,1.16663,4514501.0
2007-09-25 10:02:00,1.16677,1.16685,1.16654,1.16685,16222644.0
2007-09-25 10:03:00,1.16685,1.16697,1.16683,1.16683,10005068.0
2007-09-25 10:04:00,1.1669,1.1669,1.16657,1.16663,33356052.0
2007-09-25 10:05:00,1.16657,1.16662,1.1665,1.16662,6643474.0
2007-09-25 10:06:00,1.16674,1.16704,1.16672,1.16704,26963511.0
2007-09-25 10:07:00,1.16706,1.16742,1.16705,1.16742,6698822.0
2007-09-25 10:08:00,1.16748,1.1675,1.16741,1.16742,19068159.0
2007-09-25 10:09:00,1.1674,1.16742,1.16717,1.16717,10962723.0
2007-09-25 10:10:00,1.1675,1.16758,1.16742,1.16746,8032161.0
2007-09-25 10:11:00,1.16761,1.16773,1.16761,1.16772,4830839.0
2007-09-25 10:12:00,1.16771,1.16773,1.1676,1.16766,30030173.0
2007-09-25 10:13:00,1.16777,1.16782,1.16769,1.16769,8300982.0
2007-09-25 10:14:00,1.16753,1.16753,1.16721,1.16745,23938984.0
2007-09-25 10:15:00,1.16747,1.16747,1.16736,1.16739,4764186.0
2007-09-25 10:16:00,1.16736,1.16736,1.16715,1.16715,6614069.0
2007-09-25 10:17:00,1.16695,1.16704,1.16679,1.16679,3567976.0
2007-09-25 10:18:00,1.16677,1.16677,1.16668,1.16675,11268019.0
2007-09-25 10:19:00,1.16665,1.16668,1.16655,1.16655,5765659.0
2007-09-25 10:20:00,1.16657,1.16667,1.16642,1.16667,18030122.0
2007-09-25 10:21:00,1.16664,1.16664,1.16651,1.16653,3414398.0
2007-09-25 10:22:00,1.16648,1.16658,1.16631,1.1664,16512622.0
2007-09-25 10:23:00,1.16638,1.16638,1.16621,1.16621,9293936.0
2007-09-25 10:24:00,1.16616,1.16616,1.16578,1.16596,6413377.0
2007-09-25 10:25:00,1.16598,1.16598,1.16578,1.16586,17953689.0
2007-09-25 10:26:00,1.16585,1.16586,1.16572,1.16575,25930376.0
2007-09-25 10:27:00,1.16574,1.1658,1.1657,1.1658,29640295.0
2007-09-25 10:28:00,1.16574,1.16587,1.1657,1.16572,5715530.0
2007-09-25 10:29:00,1.16557,1.16564,1.16543,1.16564,6273314.0
2007-09-25 10:30:00,1.16576,1.1658,1.16569,1.16578,5912311.0
2007-09-25 10:31:00,1.1657,1.1657,1.16533,1.16533,6817402.0
2007-09-25 10:32:00,1.16522,1.16554,1.16522,1.16554,9252500.0
2007-09-25 10:33:00,1.16559,1.16581,1.16553,1.16581,9415447.0
2007-09-25 10:34:00,1.16559,1.16559,1.16508,1.16508,7710554.0
2007-09-25 10:35:00,1.16523,1.16568,1.16522,1.16568,10851705.0
2007-09-25 10:36:00,1.16575,1.166,1.16575,1.166,11837849.0
2007-09-25 10:37:00,1.16598,1.1665,1.16598,1.1665,25703060.0
2007-09-25 10:38:00,1.16655,1.16676,1.16655,1.16675,2241991.0
2007-09-25 10:39:00,1.16674,1.16681,1.16644,1.16644,3657836.0
2007-09-25 10:40:00,1.16638,1.1666,1.16638,1.1666,13047993.0
2007-09-25 10:41:00,1.16662,1.16668,1.16659,1.16667,5583207.0
2007-09-25 10:42:00,1.16664,1.16664,1.16636,1.16637,9659816.0
2007-09-25 10:43:00,1.1664,1.16682,1.1664,1.16682,9957980.0
2007-09-25 10:44:00,1.16681,1.16683,1.1667,1.1667,4424741.0
2007-09-25 10:45:00,1.16673,1.16684,1.16673,1.16674,11941403.0
2007-09-25 10:46:00,1.16662,1.16662,1.16628,1.16628,2435872.0
2007-09-25 10:47:00,1.16651,1.16651,1.16611,1.1663,9586881.0
2007-09-25 10:48:00,1.16632,1.16633,1.16626,1.16626,10045711.0
2007-09-25 10:49:00,1.16629,1.1663,1.16615,1.16615,22113654.0
2007-09-25 10:50:00,1.16609,1.16645,1.16609,1.16645,37389379.0
2007-09-25 10:51:00,1.16652,1.16655,1.16642,1.16642,2509018.0
2007-09-25 10:52:00,1.16641,1.1665,1.16641,1.16647,12070182.0
2007-09-25 10:53:00,1.16647,1.16647,1.16632,1.16636,3911857.0
2007-09-25 10:54:00,1.16631,1.16648,1.1663,1.16648,6723314.0
2007-09-25 10:55:00,1.16647,1.16657,1.16647,1.16651,17975457.0
2007-09-25 10:56:00,1.16653,1.16663,1.16633,1.16638,2271121.0
2007-09-25 10:57:00,1.16651,1.16663,1.16651,1.16656,16948366.0
2007-09-25 10:58:00,1.16633,1.16692,1.16633,1.16692,6307677.0
2007-09-25 10:59:00,1.16699,1.16701,1.16685,1.16694,7554117.0
2007-09-25 11:00:00,1.16692,1.16695,1.16687,1.16687,16167115.0
2007-09-25 11:01:00,1.16684,1.16688,1.1667,1.1667,6479499.0
2007-09-25 11:02:00,1.1666,1.1666,1.16642,1.16642,3643822.0
2007-09-25 11:03:00,1.16661,1.1669,1.16661,1.1668,8530228.0
2007-09-25 11:04:00,1.16678,1.16678,1.16664,1.16672,2457409.0
2007-09-25 11:05:00,1.16646,1.16689,1.16646,1.16682,10404767.0
2007-09-25 11:06:00,1.16684,1.16692,1.16684,1.16689,8672259.0
2007-09-25 11:07:00,1.16693,1.16713,1.1669,1.16713,6294694.0
2007-09-25 11:08:00,1.1671,1.1671,1.1668,1.1668,10258295.0
2007-09-25 11:09:00,1.16677,1.16678,1.16646,1.16678,7897253.0
2007-09-25 11:10:00,1.16695,1.16745,1.16695,1.16739,3810955.0
2007-09-25 11:11:00,1.16744,1.16777,1.16744,1.16772,9827081.0
2007-09-25 11:12:00,1.16799,1.16804,1.16698,1.16791,40220559.0
2007-09-25 11:13:00,1.16792,1.16792,1.16779,1.16779,14286926.0
2007-09-25 11:14:00,1.16762,1.16789,1.16762,1.16788,9127453.0
2007-09-25 11:15:00,1.16786,1.16791,1.16772,1.16785,10584427.0
2007-09-25 11:16:00,1.16775,1.16775,1.16758,1.16767,5142011.0
2007-09-25 11:17:00,1.16768,1.16768,1.16756,1.16767,8180277.0
2007-09-25 11:18:00,1.16766,1.16771,1.16764,1.16764,6394446.0
2007-09-25 11:19:00,1.16772,1.16772,1.1674,1.16762,2337588.0
2007-09-25 11:20:00,1.16759,1.16759,1.16745,1.16746,5454317.0
2007-09-25 11:21:00,1.16744,1.16744,1.1673,1.16734,15854604.0
2007-09-25 11:22:00,1.16732,1.16732,1.16712,1.16712,2543242.0
2007-09-25 11:23:00,1.16715,1.16715,1.16691,1.16691,5138202.0
2007-09-25 11:24:00,1.167,1.167,1.16684,1.16684,11387085.0
2007-09-25 11:25:00,1.16682,1.16682,1.16663,1.16663,1745089.0
2007-09-25 11:26:00,1.16666,1.16666,1.16655,1.16661,31547404.0
2007-09-25 11:27:00,1.16661,1.16677,1.16661,1.16671,10195884.0
2007-09-25 11:28:00,1.16666,1.16666,1.16655,1.16656,11665098.0
2007-09-25 11:29:00,1.16652,1.16652,1.16644,1.16644,24623990.0
2007-09-25 11:30:00,1.1664,1.16656,1.16634,1.16634,10203946.0
2007-09-25 11:31:00,1.16631,1.16644,1.16631,1.16639,6734365.0
2007-09-25 11:32:00,1.16637,1.16639,1.16623,1.16631,9967531.0
2007-09-25 11:33:00,1.16636,1.16636,1.16629,1.16629,14801479.0
2007-09-25 11:34:00,1.1663,1.16642,1.1663,1.16642,14321281.0
2007-09-25 11:35:00,1.1665,1.16658,1.16644,1.16644,6866835.0
2007-09-25 11:36:00,1.16642,1.16655,1.16639,1.16655,10439309.0
2007-09-25 11:37:00,1.16653,1.16653,1.16635,1.16635,21096733.0
2007-09-25 11:38:00,1.16644,1.16679,1.16644,1.16679,8890770.0
2007-09-25 11:39:00,1.16689,1.1669,1.16681,1.16681,12587338.0
2007-09-25 11:40:00,1.16667,1.16676,1.16661,1.16669,15417043.0
2007-09-25 11:41:00,1.1667,1.16684,1.1667,1.16684,5212294.0
2007-09-25 11:42:00,1.16687,1.16692,1.16651,1.16692,3159893.0
2007-09-25 11:43:00,1.16694,1.16703,1.16684,1.16691,4197679.0
2007-09-25 11:44:00,1.16684,1.16697,1.16684,1.16697,23367064.0
2007-09-25 11:45:00,1.16694,1.16722,1.16694,1.1671,8481577.0
2007-09-25 11:46:00,1.16708,1.16708,1.16678,1.16692,8022512.0
2007-09-25 11:47:00,1.16681,1.16681,1.16671,1.16676,4131429.0
2007-09-25 11:48:00,1.16685,1.16695,1.1668,1.16691,5930717.0
2007-09-25 11:49:00,1.16692,1.16707,1.16688,1.16707,26222549.0
2007-09-25 11:50:00,1.16715,1.16733,1.16713,1.16713,4632872.0
2007-09-25 11:51:00,1.16699,1.16699,1.16679,1.16682,4612266.0
2007-09-25 11:52:00,1.16679,1.16683,1.16668,1.16683,11312326.0
2007-09-25 11:53:00,1.16681,1.16691,1.16681,1.16686,12112753.0
2007-09-25 11:54:00,1.16686,1.16688,1.16669,1.16678,11342365.0
2007-09-25 11:55:00,1.16686,1.167,1.16685,1.16685,5834246.0
2007-09-25 11:56:00,1.1668,1.16692,1.16675,1.16675,3906643.0
2007-09-25 11:57:00,1.16679,1.16698,1.16656,1.16689,4296659.0
2007-09-25 11:58:00,1.16684,1.16689,1.16679,1.1668,6418816.0
2007-09-25 11:59:00,1.16689,1.16705,1.16641,1.16676,14421276.0
2007-09-25 12:00:00,1.16694,1.16701,1.16689,1.16692,6487565.0
2007-09-25 12:01:00,1.16697,1.16709,1.16696,1.16709,5759454.0
2007-09-25 12:02:00,1.16715,1.16725,1.1671,1.16711,54095578.0
2007-09-25 12:03:00,1.1671,1.16716,1.16707,1.1671,7646517.0
2007-09-25 12:04:00,1.16707,1.16707,1.167,1.167,4335555.0
2007-09-25 12:05:00,1.16693,1.16697,1.16672,1.16675,6796610.0
2007-09-25 12:06:00,1.16659,1.16659,1.16644,1.16647,10151115.0
2007-09-25 12:07:00,1.16653,1.16674,1.16653,1.16674,15907163.0
2007-09-25 12:08:00,1.16667,1.16674,1.16663,1.16664,27653323.0
2007-09-25 12:09:00,1.16679,1.16692,1.16679,1.16679,12685752.0
2007-09-25 12:10:00,1.16685,1.16693,1.16653,1.16653,9664644.0
2007-09-25 12:11:00,1.16666,1.16666,1.16651,1.16651,11470243.0
2007-09-25 12:12:00,1.16641,1.16651,1.16639,1.16639,8480705.0
2007-09-25 12:13:00,1.16637,1.16637,1.16633,1.16637,8204514.0
2007-09-25 12:14:00,1.16629,1.16629,1.16602,1.16602,21496750.0
2007-09-25 12:15:00,1.16625,1.16625,1.16599,1.166,2655042.0
2007-09-25 12:16:00,1.166,1.166,1.16583,1.16594,2713758.0
2007-09-25 12:17:00,1.16598,1.16604,1.16598,1.16598,17036926.0
2007-09-25 12:18:00,1.16606,1.16617,1.16605,1.16615,6501848.0
2007-09-25 12:19:00,1.16617,1.16625,1.16523,1.1662,27594905.0
2007-09-25 12:20:00,1.16621,1.16621,1.16603,1.16603,9471751.0
2007-09-25 12:21:00,1.16593,1.16599,1.16576,1.16585,37113958.0
2007-09-25 12:22:00,1.16575,1.16597,1.16575,1.16596,4578059.0
2007-09-25 12:23:00,1.16613,1.16617,1.16606,1.16614,6685916.0
2007-09-25 12:24:00,1.16618,1.16624,1.16606,1.16619,3304560.0
2007-09-25 12:25:00,1.16615,1.16615,1.16602,1.16602,5681330.0
2007-09-25 12:26:00,1.16598,1.16619,1.16598,1.16616,13799666.0
2007-09-25 12:27:00,1.16613,1.16622,1.16607,1.16622,7127337.0
2007-09-25 12:28:00,1.16622,1.16639,1.16622,1.16639,20070461.0
2007-09-25 12:29:00,1.16635,1.16648,1.16625,1.16625,6909650.0
2007-09-25 12:30:00,1.16615,1.16615,1.16578,1.16596,8278601.0
2007-09-25 12:31:00,1.16599,1.16617,1.16598,1.16617,11795846.0
2007-09-25 12:32:00,1.16616,1.1663,1.16616,1.16618,9987245.0
2007-09-25 12:33:00,1.1661,1.16625,1.16596,1.16615,8767789.0
2007-09-25 12:34:00,1.16621,1.16621,1.16607,1.16615,8816489.0
2007-09-25 12:35:00,1.16612,1.16612,1.16605,1.16606,15500000.0
2007-09-25 12:36:00,1.16598,1.166,1.16588,1.16588,20259113.0
2007-09-25 12:37:00,1.16583,1.16592,1.16574,1.16574,4656723.0
2007-09-25 12:38:00,1.16578,1.16582,1.16578,1.16582,3905626.0
2007-09-25 12:39:00,1.16588,1.16595,1.16484,1.1658,2378445.0
2007-09-25 12:40:00,1.16582,1.16583,1.16574,1.16576,3815670.0
2007-09-25 12:41:00,1.16574,1.16588,1.1656,1.16588,16503491.0
2007-09-25 12:42:00,1.16595,1.16605,1.16595,1.16605,7544945.0
2007-09-25 12:43:00,1.16604,1.16604,1.16575,1.16579,14740265.0
2007-09-25 12:44:00,1.16583,1.16583,1.16568,1.16568,9317084.0
2007-09-25 12:45:00,1.16563,1.16572,1.16563,1.1657,9720084.0
2007-09-25 12:46:00,1.1657,1.1657,1.16552,1.16559,11169302.0
2007-09-25 12:47:00,1.16468,1.16587,1.16468,1.16569,9909642.0
2007-09-25 12:48:00,1.16553,1.16553,1.16534,1.16534,6475052.0
2007-09-25 12:49:00,1.16529,1.16543,1.16526,1.16543,6158807.0
2007-09-25 12:50:00,1.1654,1.16572,1.1654,1.16572,10492148.0
2007-09-25 12:51:00,1.1657,1.1657,1.16549,1.16551,14871863.0
2007-09-25 12:52:00,1.16553,1.16562,1.16553,1.16553,19719303.0
2007-09-25 12:53:00,1.16551,1.16559,1.1654,1.16559,13219450.0
2007-09-25 12:54:00,1.16564,1.16566,1.16541,1.16541,15885097.0
2007-09-25 12:55:00,1.16528,1.16528,1.16509,1.16509,25428061.0
2007-09-25 12:56:00,1.16509,1.1652,1.16509,1.16517,6260781.0
2007-09-25 12:57:00,1.16519,1.16538,1.16509,1.16525,12161436.0
2007-09-25 12:58:00,1.16521,1.16526,1.16511,1.16526,18688843.0
2007-09-25 12:59:00,1.16525,1.16525,1.16515,1.1652,2611263.0
2007-09-25 13:00:00,1.16521,1.16535,1.16504,1.16504,3847244.0
2007-09-25 13:01:00,1.16505,1.16515,1.16503,1.16515,4838797.0
2007-09-25 13:02:00,1.16512,1.16512,1.16485,1.16485,7074776.0
2007-09-25 13:03:00,1.1648,1.16481,1.16472,1.16472,4799403.0
2007-09-25 13:04:00,1.16476,1.1649,1.16476,1.1649,4112573.0
2007-09-25 13:05:00,1.16489,1.16489,1.16478,1.16478,3313505.0
2007-09-25 13:06:00,1.16466,1.16476,1.16463,1.16476,6687514.0
2007-09-25 13:07:00,1.16486,1.16494,1.1648,1.16488,19211897.0
2007-09-25 13:08:00,1.16486,1.16506,1.16466,1.16506,10188366.0
2007-09-25 13:09:00,1.165,1.16502,1.16494,1.16494,15420591.0
2007-09-25 13:10:00,1.16492,1.16507,1.16492,1.16507,37856577.0
2007-09-25 13:11:00,1.16499,1.16499,1.16487,1.16487,15738843.0
2007-09-25 13:12:00,1.16485,1.16494,1.16465,1.16483,18424323.0
2007-09-25 13:13:00,1.16479,1.16479,1.16463,1.16464,8332092.0
2007-09-25 13:14:00,1.16458,1.16458,1.16435,1.16453,7396585.0
2007-09-25 13:15:00,1.16468,1.1649,1.16468,1.16484,7703761.0
2007-09-25 13:16:00,1.16485,1.16485,1.16463,1.16463,26093524.0
2007-09-25 13:17:00,1.16457,1.16457,1.16442,1.16442,19851102.0
2007-09-25 13:18:00,1.1645,1.1647,1.16449,1.1647,8814261.0
2007-09-25 13:19:00,1.16474,1.16481,1.16473,1.16481,9653478.0
2007-09-25 13:20:00,1.16489,1.16498,1.16486,1.16486,13987586.0
2007-09-25 13:21:00,1.16479,1.16479,1.16461,1.16461,4508104.0
2007-09-25 13:22:00,1.16459,1.16459,1.16438,1.1645,8288543.0
2007-09-25 13:23:00,1.16452,1.16467,1.16452,1.16453,7877844.0
2007-09-25 13:24:00,1.1645,1.16451,1.16429,1.16429,4710415.0
2007-09-25 13:25:00,1.16423,1.1645,1.16421,1.1645,2785028.0
2007-09-25 13:26:00,1.16441,1.16443,1.16431,1.16431,9537467.0
2007-09-25 13:27:00,1.16438,1.16446,1.1643,1.1643,3299546.0
2007-09-25 13:28:00,1.16425,1.16425,1.16389,1.16392,10549603.0
2007-09-25 13:29:00,1.16402,1.1641,1.16402,1.16406,13915371.0
2007-09-25 13:30:00,1.16398,1.16408,1.16398,1.16405,14251860.0
2007-09-25 13:31:00,1.16407,1.16412,1.16402,1.16407,2392105.0
2007-09-25 13:32:00,1.16411,1.1642,1.16402,1.1642,6201507.0
2007-09-25 13:33:00,1.16418,1.16418,1.16387,1.16392,6630617.0
2007-09-25 13:34:00,1.16391,1.16411,1.16391,1.16411,19735100.0
2007-09-25 13:35:00,1.16418,1.16429,1.16418,1.16429,2485088.0
2007-09-25 13:36:00,1.16436,1.16445,1.16415,1.16443,7732559.0
2007-09-25 13:37:00,1.16445,1.16473,1.16445,1.16473,8705426.0
2007-09-25 13:38:00,1.16475,1.16489,1.16474,1.16489,5072239.0
2007-09-25 13:39:00,1.16491,1.16504,1.16487,1.16504,18132528.0
2007-09-25 13:40:00,1.16503,1.16523,1.16503,1.16523,1177135.0
2007-09-25 13:41:00,1.16523,1.16536,1.16522,1.16536,3346448.0
2007-09-25 13:42:00,1.1654,1.16561,1.1654,1.16542,5277820.0
2007-09-25 13:43:00,1.16538,1.16538,1.16517,1.16517,5007341.0
2007-09-25 13:44:00,1.16514,1.16522,1.16514,1.16517,21374448.0
2007-09-25 13:45:00,1.1652,1.1653,1.1652,1.16527,15803236.0
2007-09-25 13:46:00,1.16528,1.16537,1.16521,1.16521,9762946.0
2007-09-25 13:47:00,1.16518,1.16518,1.16487,1.16487,6212429.0
2007-09-25 13:48:00,1.16477,1.16492,1.16477,1.16492,11920090.0
2007-09-25 13:49:00,1.16498,1.1651,1.16498,1.16509,12374704.0
2007-09-25 13:50:00,1.16512,1.16512,1.16485,1.16485,5545278.0
2007-09-25 13:51:00,1.16479,1.16479,1.16464,1.16464,13588051.0
2007-09-25 13:52:00,1.16461,1.16464,1.16446,1.16458,19106285.0
2007-09-25 13:53:00,1.16455,1.16455,1.16446,1.16452,29628268.0
2007-09-25 13:54:00,1.16454,1.16454,1.16446,1.16453,10784207.0
2007-09-25 13:55:00,1.1646,1.16469,1.1646,1.16463,6168120.0
2007-09-25 13:56:00,1.16459,1.16468,1.16448,1.16468,16710928.0
2007-09-25 13:57:00,1.16475,1.16484,1.16475,1.16484,4333073.0
2007-09-25 13:58:00,1.16478,1.16494,1.16475,1.16494,6127872.0
2007-09-25 13:59:00,1.16493,1.165,1.1648,1.1648,2194613.0
2007-09-25 14:00:00,1.16469,1.16469,1.16426,1.16453,30417183.0
2007-09-25 14:01:00,1.16444,1.16444,1.16429,1.16432,4668366.0
2007-09-25 14:02:00,1.16432,1.16442,1.16432,1.16438,40792135.0
2007-09-25 14:03:00,1.16433,1.16435,1.1643,1.16434,7003261.0
2007-09-25 14:04:00,1.16444,1.16472,1.16444,1.16472,19159614.0
2007-09-25 14:05:00,1.16483,1.16531,1.16483,1.16531,2912079.0
2007-09-25 14:06:00,1.1654,1.16545,1.16535,1.16535,8575138.0
2007-09-25 14:07:00,1.16533,1.16533,1.16521,1.16525,3339407.0
2007-09-25 14:08:00,1.1652,1.16527,1.16512,1.16523,7712604.0
2007-09-25 14:09:00,1.16519,1.16533,1.16518,1.16532,33960699.0
2007-09-25 14:10:00,1.1652,1.16558,1.1652,1.16558,8317208.0
2007-09-25 14:11:00,1.16558,1.1658,1.16558,1.16565,11993493.0
2007-09-25 14:12:00,1.16567,1.16583,1.16567,1.16582,11442733.0
2007-09-25 14:13:00,1.16579,1.16594,1.16574,1.16579,27886845.0
2007-09-25 14:14:00,1.1657,1.16601,1.16554,1.16601,6294193.0
2007-09-25 14:15:00,1.16596,1.16596,1.1657,1.16588,5719664.0
2007-09-25 14:16:00,1.16598,1.16621,1.16598,1.16617,12668366.0
2007-09-25 14:17:00,1.16623,1.16625,1.16614,1.16614,15702525.0
2007-09-25 14:18:00,1.16612,1.16612,1.16554,1.16554,2267026.0
2007-09-25 14:19:00,1.16573,1.16573,1.16555,1.16569,3618796.0
2007-09-25 14:20:00,1.16567,1.16567,1.16556,1.16566,2752149.0
2007-09-25 14:21:00,1.16567,1.16581,1.16545,1.16581,25001561.0
2007-09-25 14:22:00,1.16582,1.16589,1.16573,1.16585,12860780.0
2007-09-25 14:23:00,1.1658,1.16591,1.16579,1.16579,6040821.0
2007-09-25 14:24:00,1.16566,1.16575,1.1655,1.16568,4696216.0
2007-09-25 14:25:00,1.16563,1.16585,1.16563,1.16585,11288101.0
2007-09-25 14:26:00,1.16584,1.16584,1.16568,1.16575,7467959.0
2007-09-25 14:27:00,1.16577,1.16577,1.16555,1.16557,5988954.0
2007-09-25 14:28:00,1.16565,1.16577,1.16565,1.16569,8144808.0
2007-09-25 14:29:00,1.16559,1.1658,1.16539,1.1658,14182106.0
2007-09-25 14:30:00,1.16594,1.16605,1.16594,1.16605,4748858.0
2007-09-25 14:31:00,1.16605,1.1663,1.16605,1.16622,6858641.0
2007-09-25 14:32:00,1.1664,1.16658,1.16636,1.16658,12177571.0
2007-09-25 14:33:00,1.16656,1.16656,1.16646,1.16648,47339469.0
2007-09-25 14:34:00,1.16648,1.16649,1.16634,1.16634,18161375.0
2007-09-25 14:35:00,1.16632,1.16632,1.16618,1.16618,5984218.0
2007-09-25 14:36:00,1.16612,1.16612,1.16596,1.16598,2763702.0
2007-09-25 14:37:00,1.16592,1.16596,1.16586,1.16586,13180638.0
2007-09-25 14:38:00,1.16596,1.16605,1.16596,1.16605,12736833.0
2007-09-25 14:39:00,1.16609,1.16614,1.16603,1.16604,3125768.0
2007-09-25 14:40:00,1.16595,1.16598,1.16561,1.16561,13040505.0
2007-09-25 14:41:00,1.16573,1.16573,1.16539,1.16539,1078182.0
2007-09-25 14:42:00,1.16539,1.16565,1.16539,1.16561,5682340.0
2007-09-25 14:43:00,1.16555,1.1656,1.16528,1.1656,21756504.0
2007-09-25 14:44:00,1.16561,1.16579,1.16561,1.16578,27394370.0
2007-09-25 14:45:00,1.16579,1.16579,1.1656,1.16565,3889113.0
2007-09-25 14:46:00,1.16565,1.16569,1.16555,1.16562,6116838.0
2007-09-25 14:47:00,1.16555,1.16555,1.16527,1.16527,19267928.0
2007-09-25 14:48:00,1.16561,1.16578,1.16561,1.16576,13240863.0
2007-09-25 14:49:00,1.16586,1.16619,1.16586,1.16619,5833969.0
2007-09-25 14:50:00,1.16615,1.16617,1.16586,1.16602,5140631.0
2007-09-25 14:51:00,1.16603,1.16603,1.16592,1.16592,5041961.0
2007-09-25 14:52:00,1.16585,1.16585,1.16566,1.16566,20528195.0
2007-09-25 14:53:00,1.16564,1.16564,1.16547,1.16547,13834964.0
2007-09-25 14:54:00,1.16538,1.16542,1.1653,1.16531,8726756.0
2007-09-25 14:55:00,1.16526,1.16534,1.16518,1.16518,15043068.0
2007-09-25 14:56:00,1.16517,1.16521,1.16504,1.16504,10974312.0
2007-09-25 14:57:00,1.16494,1.16494,1.16477,1.1649,21724911.0
2007-09-25 14:58:00,1.16486,1.16501,1.16486,1.16501,8874658.0
2007-09-25 14:59:00,1.16512,1.16524,1.16512,1.16524,10866250.0
2007-09-25 15:00:00,1.16525,1.16528,1.16516,1.16528,27407290.0
2007-09-25 15:01:00,1.16529,1.16529,1.16514,1.16515,19762566.0
2007-09-25 15:02:00,1.16492,1.16526,1.16492,1.16518,7073999.0
2007-09-25 15:03:00,1.16522,1.16537,1.16522,1.16527,9217734.0
2007-09-25 15:04:00,1.16518,1.16519,1.16495,1.16519,4230804.0
2007-09-25 15:05:00,1.16533,1.16554,1.16533,1.16549,2457266.0
2007-09-25 15:06:00,1.16554,1.16556,1.16541,1.16554,9993559.0
2007-09-25 15:07:00,1.16557,1.16557,1.16532,1.16532,7507107.0
2007-09-25 15:08:00,1.16538,1.16563,1.16538,1.16563,33767810.0
2007-09-25 15:09:00,1.16559,1.1656,1.16556,1.1656,6637815.0
2007-09-25 15:10:00,1.16562,1.16573,1.16562,1.16571,10946468.0
2007-09-25 15:11:00,1.1656,1.1656,1.16532,1.16539,5590015.0
2007-09-25 15:12:00,1.16544,1.16563,1.16544,1.1655,4727636.0
2007-09-25 15:13:00,1.16554,1.16567,1.1655,1.16554,11363882.0
2007-09-25 15:14:00,1.16549,1.16549,1.16526,1.16528,4226152.0
2007-09-25 15:15:00,1.16531,1.16538,1.1653,1.1653,4149672.0
2007-09-25 15:16:00,1.16526,1.16534,1.16517,1.16517,5275516.0
2007-09-25 15:17:00,1.16511,1.16518,1.16499,1.16511,17167616.0
2007-09-25 15:18:00,1.16503,1.16512,1.1647,1.1647,4922587.0
2007-09-25 15:19:00,1.16485,1.16486,1.16476,1.16476,4335336.0
2007-09-25 15:20:00,1.16471,1.16471,1.16458,1.1646,10386969.0
2007-09-25 15:21:00,1.16453,1.16455,1.16432,1.16439,15639666.0
2007-09-25 15:22:00,1.16446,1.1646,1.16446,1.1646,5023483.0
2007-09-25 15:23:00,1.16461,1.16491,1.16461,1.16491,3543112.0
2007-09-25 15:24:00,1.16502,1.16517,1.165,1.16504,17040985.0
2007-09-25 15:25:00,1.16499,1.16513,1.1649,1.16499,8994049.0
2007-09-25 15:26:00,1.16502,1.1651,1.16468,1.16479,7933861.0
2007-09-25 15:27:00,1.16476,1.16481,1.16451,1.1648,9742856.0
2007-09-25 15:28:00,1.16479,1.16487,1.16478,1.16487,8339148.0
2007-09-25 15:29:00,1.16487,1.16506,1.16487,1.16506,5791870.0
2007-09-25 15:30:00,1.16502,1.16506,1.16497,1.16499,7673900.0
2007-09-25 15:31:00,1.16482,1.16483,1.16465,1.16465,19251705.0
2007-09-25 15:32:00,1.16453,1.16453,1.16443,1.16444,15570773.0
2007-09-25 15:33:00,1.16441,1.16441,1.16408,1.16408,11524878.0
2007-09-25 15:34:00,1.16416,1.1642,1.1641,1.1642,2867275.0
2007-09-25 15:35:00,1.1642,1.16422,1.16411,1.16415,41967301.0
2007-09-25 15:36:00,1.16398,1.16398,1.16355,1.16367,9159201.0
2007-09-25 15:37:00,1.16358,1.16358,1.1634,1.16342,2791371.0
2007-09-25 15:38:00,1.16337,1.16337,1.16318,1.1632,13632824.0
2007-09-25 15:39:00,1.16329,1.16351,1.16329,1.16351,3960540.0
2007-09-25 15:40:00,1.16354,1.16371,1.16345,1.16371,19630570.0
2007-09-25 15:41:00,1.16378,1.16387,1.16377,1.16386,16009621.0
2007-09-25 15:42:00,1.16394,1.16408,1.16394,1.16403,4942471.0
2007-09-25 15:43:00,1.16392,1.16392,1.16371,1.16371,9710500.0
2007-09-25 15:44:00,1.16355,1.16369,1.16353,1.16353,45549019.0
2007-09-25 15:45:00,1.16347,1.16347,1.16328,1.16332,3772325.0
2007-09-25 15:46:00,1.16339,1.16341,1.16312,1.16312,20452872.0
2007-09-25 15:47:00,1.16321,1.16332,1.16321,1.16325,3775533.0
2007-09-25 15:48:00,1.16327,1.1635,1.16327,1.1635,11452628.0
2007-09-25 15:49:00,1.16355,1.16361,1.16343,1.16343,8620213.0
2007-09-25 15:50:00,1.16343,1.16345,1.16326,1.16345,6439050.0
2007-09-25 15:51:00,1.16342,1.16356,1.16342,1.16353,2962971.0
2007-09-25 15:52:00,1.16356,1.16416,1.16356,1.16416,7118225.0
2007-09-25 15:53:00,1.16421,1.16421,1.16413,1.16413,6313529.0
2007-09-25 15:54:00,1.16415,1.16415,1.16397,1.16398,12120354.0
2007-09-25 15:55:00,1.16397,1.16409,1.16393,1.16408,2861283.0
2007-09-25 15:56:00,1.16407,1.16433,1.16407,1.16428,40337986.0
2007-09-25 15:57:00,1.16419,1.16419,1.16386,1.16386,9252512.0
2007-09-25 15:58:00,1.16395,1.16395,1.16383,1.16389,2424597.0
2007-09-25 15:59:00,1.16374,1.16378,1.16365,1.16367,7398982.0
2007-09-25 16:00:00,1.16365,1.16365,1.16347,1.1635,9728933.0
2007-09-25 16:01:00,1.1635,1.1635,1.16334,1.16334,7539059.0
2007-09-25 16:02:00,1.16335,1.16335,1.16317,1.16323,24759231.0
2007-09-25 16:03:00,1.16321,1.16323,1.16289,1.16323,8124879.0
2007-09-25 16:04:00,1.16322,1.16339,1.16322,1.16339,14573274.0
2007-09-25 16:05:00,1.16338,1.1635,1.16338,1.1635,9322444.0
2007-09-25 16:06:00,1.16355,1.16366,1.16344,1.16366,3116569.0
2007-09-25 16:07:00,1.1637,1.1638,1.16361,1.1638,13042265.0
2007-09-25 16:08:00,1.16384,1.16399,1.16384,1.16391,2251535.0
2007-09-25 16:09:00,1.16401,1.16415,1.164,1.16415,28503554.0
2007-09-25 16:10:00,1.16409,1.1643,1.16409,1.1643,27769202.0
2007-09-25 16:11:00,1.16432,1.16445,1.16417,1.16437,13104673.0
2007-09-25 16:12:00,1.16451,1.16473,1.16448,1.16465,20290486.0
2007-09-25 16:13:00,1.16477,1.16513,1.16477,1.16508,71833247.0
2007-09-25 16:14:00,1.16504,1.16521,1.16504,1.16521,5577165.0
2007-09-25 16:15:00,1.16522,1.16527,1.16505,1.16505,6824591.0
2007-09-25 16:16:00,1.16507,1.16507,1.16488,1.16504,9810050.0
2007-09-25 16:17:00,1.16509,1.16537,1.16509,1.16537,4198469.0
2007-09-25 16:18:00,1.16541,1.16562,1.16541,1.16556,5315138.0
2007-09-25 16:19:00,1.16554,1.16554,1.16539,1.16544,2334099.0
2007-09-25 16:20:00,1.16561,1.16571,1.16548,1.16548,7998330.0
2007-09-25 16:21:00,1.16554,1.16554,1.16539,1.16548,14717873.0
2007-09-25 16:22:00,1.16546,1.16546,1.16525,1.16538,2613213.0
2007-09-25 16:23:00,1.16527,1.16527,1.16484,1.16484,2428597.0
2007-09-25 16:24:00,1.16479,1.16483,1.16468,1.16472,1529569.0
2007-09-25 16:25:00,1.16464,1.16464,1.16451,1.16451,13874844.0
2007-09-25 16:26:00,1.16462,1.16503,1.16462,1.16503,4045782.0
2007-09-25 16:27:00,1.16507,1.16511,1.16505,1.16505,5228665.0
2007-09-25 16:28:00,1.16498,1.16505,1.16495,1.16495,10703923.0
2007-09-25 16:29:00,1.16482,1.16482,1.16458,1.16458,9433604.0
2007-09-25 16:30:00,1.16473,1.16496,1.16387,1.16496,6586817.0
2007-09-25 16:31:00,1.16497,1.16512,1.16497,1.165,10739272.0
2007-09-25 16:32:00,1.16494,1.16494,1.1647,1.16473,6034394.0
2007-09-25 16:33:00,1.16471,1.16471,1.16452,1.16454,3761887.0
2007-09-25 16:34:00,1.16456,1.16472,1.16456,1.16457,4072560.0
2007-09-25 16:35:00,1.16451,1.16471,1.16449,1.16471,8112786.0
2007-09-25 16:36:00,1.16485,1.1651,1.16485,1.1651,5276292.0
2007-09-25 16:37:00,1.16519,1.1656,1.16519,1.1656,38947032.0
2007-09-25 16:38:00,1.1657,1.16583,1.1657,1.16571,5927237.0
2007-09-25 16:39:00,1.16559,1.16562,1.16536,1.16542,5128908.0
2007-09-25 16:40:00,1.16537,1.16537,1.16523,1.16523,6442334.0
2007-09-25 16:41:00,1.16524,1.16524,1.16518,1.16518,50964515.0
2007-09-25 16:42:00,1.16515,1.16529,1.16515,1.16528,37172389.0
2007-09-25 16:43:00,1.16533,1.16551,1.16522,1.16527,21495961.0
2007-09-25 16:44:00,1.16554,1.16585,1.16546,1.16573,34782817.0
2007-09-25 16:45:00,1.16563,1.16563,1.16526,1.16526,180482715.0
2007-09-25 16:46:00,1.1651,1.16544,1.1651,1.16544,12082749.0
2007-09-25 16:47:00,1.16559,1.16583,1.16559,1.16583,3689220.0
2007-09-25 16:48:00,1.16583,1.16583,1.16574,1.16578,4481455.0
2007-09-25 16:49:00,1.16577,1.16584,1.16573,1.16584,6704180.0
2007-09-25 16:50:00,1.16587,1.16629,1.16587,1.16629,15534090.0
2007-09-25 16:51:00,1.16626,1.16626,1.16602,1.16602,3524867.0
2007-09-25 16:52:00,1.16607,1.16615,1.16604,1.16607,2905858.0
2007-09-25 16:53:00,1.16606,1.16606,1.16594,1.16594,21891760.0
2007-09-25 16:54:00,1.16589,1.16614,1.16589,1.16614,8197124.0
2007-09-25 16:55:00,1.16611,1.16613,1.16601,1.16613,6870576.0
2007-09-25 16:56:00,1.16615,1.16621,1.16607,1.16607,5486659.0
2007-09-25 16:57:00,1.16617,1.16633,1.16617,1.16618,80389984.0
2007-09-25 16:58:00,1.16627,1.16638,1.16611,1.16636,8185982.0
2007-09-25 16:59:00,1.1664,1.16663,1.1664,1.16652,18573284.0
2007-09-25 17:00:00,1.16649,1.16649,1.16626,1.16626,50286912.0
2007-09-25 17:01:00,1.16623,1.16645,1.16623,1.16639,3623029.0
2007-09-25 17:02:00,1.16637,1.16637,1.16616,1.16616,10345303.0
2007-09-25 17:03:00,1.1663,1.16634,1.16613,1.16629,20096213.0
2007-09-25 17:04:00,1.16618,1.16623,1.16613,1.16613,14129374.0
2007-09-25 17:05:00,1.16618,1.16618,1.16601,1.16601,8977554.0
2007-09-25 17:06:00,1.16603,1.16611,1.16594,1.16609,11295769.0
2007-09-25 17:07:00,1.16598,1.16608,1.16598,1.16602,21642216.0
2007-09-25 17:08:00,1.16586,1.16594,1.16583,1.16585,4637918.0
2007-09-25 17:09:00,1.16575,1.16575,1.16552,1.16552,3072492.0
2007-09-25 17:10:00,1.16558,1.16576,1.16555,1.16576,9486768.0
2007-09-25 17:11:00,1.16573,1.16579,1.16565,1.16565,16752333.0
2007-09-25 17:12:00,1.16558,1.16558,1.16537,1.16541,26011909.0
2007-09-25 17:13:00,1.16552,1.1657,1.16552,1.16565,13213386.0
2007-09-25 17:14:00,1.16563,1.16589,1.16563,1.16589,11908262.0
2007-09-25 17:15:00,1.16581,1.16581,1.16553,1.16553,34422912.0
2007-09-25 17:16:00,1.16559,1.16562,1.16541,1.16541,5311785.0
2007-09-25 17:17:00,1.16539,1.16546,1.16515,1.16543,13805465.0
2007-09-25 17:18:00,1.16539,1.16539,1.16518,1.16524,12427705.0
2007-09-25 17:19:00,1.1653,1.16535,1.16521,1.16531,2802435.0
2007-09-25 17:20:00,1.16531,1.16535,1.16511,1.16526,5482432.0
2007-09-25 17:21:00,1.16529,1.16529,1.16517,1.16517,23613394.0
2007-09-25 17:22:00,1.16515,1.16524,1.16503,1.16519,15804364.0
2007-09-25 17:23:00,1.16516,1.16543,1.16516,1.16543,1671610.0
2007-09-25 17:24:00,1.16544,1.16563,1.16529,1.16562,4857949.0
2007-09-25 17:25:00,1.16575,1.16581,1.16564,1.16564,12589349.0
2007-09-25 17:26:00,1.16568,1.16568,1.16556,1.16558,13329507.0
2007-09-25 17:27:00,1.1656,1.16564,1.16551,1.16557,19223981.0
2007-09-25 17:28:00,1.16551,1.16554,1.16541,1.16553,28263440.0
2007-09-25 17:29:00,1.16554,1.16561,1.16544,1.16544,72321477.0
2007-09-25 17:30:00,1.16535,1.16535,1.16504,1.16523,45651808.0
2007-09-25 17:31:00,1.16533,1.16534,1.1652,1.16522,9968951.0
2007-09-25 17:32:00,1.16524,1.16542,1.16524,1.16542,4900136.0
2007-09-25 17:33:00,1.16542,1.16542,1.16525,1.16539,7533939.0
2007-09-25 17:34:00,1.16544,1.16544,1.1651,1.1651,10825020.0
2007-09-25 17:35:00,1.16529,1.16529,1.16513,1.16514,21940875.0
2007-09-25 17:36:00,1.16504,1.16542,1.16504,1.16542,6214381.0
2007-09-25 17:37:00,1.16541,1.16554,1.16541,1.16554,15813191.0
2007-09-25 17:38:00,1.16553,1.16565,1.16553,1.16565,33557499.0
2007-09-25 17:39:00,1.16569,1.16583,1.16569,1.16583,8058744.0
2007-09-25 17:40:00,1.16583,1.16597,1.16583,1.16597,42969349.0
2007-09-25 17:41:00,1.16599,1.16631,1.16599,1.16631,8839757.0
2007-09-25 17:42:00,1.16635,1.16649,1.16544,1.16634,40734663.0
2007-09-25 17:43:00,1.16639,1.16639,1.16618,1.16619,21595591.0
2007-09-25 17:44:00,1.16619,1.1662,1.16598,1.16598,13068633.0
2007-09-25 17:45:00,1.16596,1.16601,1.1659,1.1659,10527310.0
2007-09-25 17:46:00,1.16578,1.16578,1.16538,1.16538,8256792.0
2007-09-25 17:47:00,1.1654,1.16581,1.1654,1.16581,6212505.0
2007-09-25 17:48:00,1.16575,1.16595,1.16575,1.16588,13821064.0
2007-09-25 17:49:00,1.16588,1.16599,1.16579,1.16599,16427933.0
2007-09-25 17:50:00,1.16608,1.16651,1.16541,1.16651,33644888.0
2007-09-25 17:51:00,1.16655,1.16662,1.16635,1.16635,6279087.0
2007-09-25 17:52:00,1.16635,1.16635,1.1662,1.16633,19231358.0
2007-09-25 17:53:00,1.16633,1.16633,1.16628,1.16628,7309574.0
2007-09-25 17:54:00,1.16628,1.16629,1.16616,1.16616,26904294.0
2007-09-25 17:55:00,1.16614,1.16621,1.16591,1.16591,3814676.0
2007-09-25 17:56:00,1.16618,1.16618,1.16607,1.1661,5185647.0
2007-09-25 17:57:00,1.16613,1.16626,1.16606,1.16607,8268625.0
2007-09-25 17:58:00,1.16612,1.16637,1.16612,1.16637,6497362.0
2007-09-25 17:59:00,1.16654,1.16671,1.16654,1.16671,2793908.0
2007-09-25 18:00:00,1.16665,1.1667,1.16661,1.16661,10148722.0
2007-09-25 18:01:00,1.16655,1.16661,1.16647,1.16653,11226168.0
2007-09-25 18:02:00,1.1665,1.1665,1.16632,1.16645,1331262.0
2007-09-25 18:03:00,1.16645,1.16649,1.16627,1.16627,9568047.0
2007-09-25 18:04:00,1.16622,1.16624,1.16613,1.16614,3920626.0
2007-09-25 18:05:00,1.16614,1.16618,1.16594,1.16618,7676874.0
2007-09-25 18:06:00,1.16617,1.16638,1.16617,1.16618,12171018.0
2007-09-25 18:07:00,1.16608,1.16608,1.1659,1.16595,13601695.0
2007-09-25 18:08:00,1.16592,1.16592,1.16584,1.16584,12256603.0
2007-09-25 18:09:00,1.16579,1.16606,1.16579,1.16606,32220153.0
2007-09-25 18:10:00,1.16606,1.16616,1.16604,1.16616,7468952.0
2007-09-25 18:11:00,1.16615,1.16622,1.16597,1.16608,8792069.0
2007-09-25 18:12:00,1.1659,1.16591,1.16579,1.16579,10355481.0
2007-09-25 18:13:00,1.16579,1.16591,1.16576,1.16591,11260619.0
2007-09-25 18:14:00,1.16589,1.16591,1.16583,1.16589,13678946.0
2007-09-25 18:15:00,1.16581,1.16581,1.16556,1.16568,8371207.0
2007-09-25 18:16:00,1.16568,1.16572,1.16566,1.16566,7778909.0
2007-09-25 18:17:00,1.16575,1.16586,1.16553,1.16568,2845185.0
2007-09-25 18:18:00,1.16555,1.16555,1.16534,1.16534,10330630.0
2007-09-25 18:19:00,1.16543,1.16546,1.16516,1.16516,3019348.0
2007-09-25 18:20:00,1.16539,1.16547,1.16533,1.16547,23114466.0
2007-09-25 18:21:00,1.16554,1.1656,1.16553,1.16553,6933190.0
2007-09-25 18:22:00,1.16556,1.16565,1.16535,1.16564,11207199.0
2007-09-25 18:23:00,1.1656,1.16566,1.16555,1.16555,21359932.0
2007-09-25 18:24:00,1.16549,1.16552,1.16527,1.16527,13504289.0
2007-09-25 18:25:00,1.16528,1.16528,1.16513,1.16513,13988353.0
2007-09-25 18:26:00,1.16508,1.16511,1.16483,1.16501,3428574.0
2007-09-25 18:27:00,1.16504,1.16504,1.16445,1.16445,6007554.0
2007-09-25 18:28:00,1.16454,1.16483,1.16433,1.16483,21473242.0
2007-09-25 18:29:00,1.16485,1.16499,1.16477,1.16492,9851241.0
2007-09-25 18:30:00,1.16506,1.16532,1.16506,1.16516,13853606.0
2007-09-25 18:31:00,1.16507,1.16511,1.165,1.165,10079718.0
2007-09-25 18:32:00,1.1652,1.16537,1.1652,1.16528,27166372.0
2007-09-25 18:33:00,1.16537,1.16539,1.16511,1.16528,10124383.0
2007-09-25 18:34:00,1.16519,1.1652,1.16501,1.16501,3043047.0
2007-09-25 18:35:00,1.16493,1.16497,1.16488,1.16497,6040724.0
2007-09-25 18:36:00,1.165,1.16503,1.16491,1.16496,15068738.0
2007-09-25 18:37:00,1.16489,1.16503,1.16489,1.16503,20244882.0
2007-09-25 18:38:00,1.16499,1.16499,1.16488,1.16496,5652312.0
2007-09-25 18:39:00,1.1649,1.16505,1.1649,1.1649,3608483.0
2007-09-25 18:40:00,1.16484,1.16484,1.16473,1.16482,12691884.0
2007-09-25 18:41:00,1.16484,1.16487,1.16476,1.16487,10669946.0
2007-09-25 18:42:00,1.16487,1.16494,1.16483,1.16494,5506623.0
2007-09-25 18:43:00,1.16495,1.16506,1.16493,1.16493,3732434.0
2007-09-25 18:44:00,1.16474,1.16474,1.16455,1.16473,5855028.0
2007-09-25 18:45:00,1.16477,1.16491,1.16464,1.16491,7220205.0
2007-09-25 18:46:00,1.16489,1.16499,1.16489,1.16489,6427315.0
2007-09-25 18:47:00,1.16489,1.16506,1.16489,1.16502,4602590.0
2007-09-25 18:48:00,1.16491,1.16491,1.1647,1.16474,14627042.0
2007-09-25 18:49:00,1.16486,1.16503,1.16486,1.16503,11549713.0
2007-09-25 18:50:00,1.16501,1.16502,1.16493,1.16502,32687231.0
2007-09-25 18:51:00,1.16497,1.16497,1.16465,1.1649,6091606.0
2007-09-25 18:52:00,1.16488,1.16499,1.16488,1.16499,12821672.0
2007-09-25 18:53:00,1.16507,1.16517,1.16507,1.1651,16641257.0
2007-09-25 18:54:00,1.16501,1.16508,1.1649,1.1649,11768002.0
2007-09-25 18:55:00,1.16488,1.16488,1.16459,1.16459,15912618.0
2007-09-25 18:56:00,1.16455,1.16462,1.16445,1.16446,5280803.0
2007-09-25 18:57:00,1.16442,1.16448,1.1644,1.16444,6491492.0
2007-09-25 18:58:00,1.16443,1.16454,1.16443,1.16454,4396010.0
2007-09-25 18:59:00,1.16452,1.16461,1.16448,1.16458,15846857.0
2007-09-25 19:00:00,1.16454,1.16461,1.16439,1.16452,20923382.0
2007-09-25 19:01:00,1.16447,1.16456,1.16443,1.16443,9341979.0
2007-09-25 19:02:00,1.16423,1.1645,1.16423,1.1645,15611751.0
2007-09-25 19:03:00,1.16445,1.16453,1.16436,1.16436,27585635.0
2007-09-25 19:04:00,1.1644,1.16442,1.16432,1.16432,10064622.0
2007-09-25 19:05:00,1.16426,1.16426,1.16399,1.16399,5988503.0
2007-09-25 19:06:00,1.16397,1.16412,1.16396,1.16412,4898255.0
2007-09-25 19:07:00,1.16418,1.1644,1.16418,1.1644,6272435.0
2007-09-25 19:08:00,1.16439,1.16439,1.16427,1.16439,6464458.0
2007-09-25 19:09:00,1.16431,1.16431,1.16415,1.16415,13860898.0
2007-09-25 19:10:00,1.16417,1.16417,1.164,1.164,15332830.0
2007-09-25 19:11:00,1.16417,1.16435,1.1641,1.16419,11822629.0
2007-09-25 19:12:00,1.16414,1.16416,1.16408,1.16408,11402110.0
2007-09-25 19:13:00,1.16413,1.16426,1.16412,1.16417,3618997.0
2007-09-25 19:14:00,1.16415,1.16431,1.16415,1.16431,11563995.0
2007-09-25 19:15:00,1.16407,1.16414,1.16393,1.16393,4988610.0
2007-09-25 19:16:00,1.16388,1.16389,1.16381,1.16381,18858190.0
2007-09-25 19:17:00,1.16385,1.16394,1.1638,1.16394,7858299.0
2007-09-25 19:18:00,1.16394,1.16394,1.16374,1.16374,15171248.0
2007-09-25 19:19:00,1.16382,1.16409,1.16382,1.16409,8774413.0
2007-09-25 19:20:00,1.16417,1.16417,1.16382,1.16407,8474964.0
2007-09-25 19:21:00,1.16406,1.1641,1.16384,1.16384,99041321.0
2007-09-25 19:22:00,1.16378,1.16378,1.16364,1.1637,20270951.0
2007-09-25 19:23:00,1.16373,1.16391,1.16373,1.16391,11344889.0
2007-09-25 19:24:00,1.16389,1.16389,1.16368,1.16371,12034819.0
2007-09-25 19:25:00,1.16363,1.16372,1.16362,1.16372,31672949.0
2007-09-25 19:26:00,1.16378,1.16392,1.16378,1.16384,9245720.0
2007-09-25 19:27:00,1.16391,1.16391,1.16381,1.16381,5056119.0
2007-09-25 19:28:00,1.16397,1.16418,1.16397,1.16418,5034995.0
2007-09-25 19:29:00,1.16393,1.16431,1.16393,1.16415,15016702.0
2007-09-25 19:30:00,1.16414,1.1642,1.16393,1.1642,13618714.0
2007-09-25 19:31:00,1.16416,1.16421,1.16415,1.16421,29502117.0
2007-09-25 19:32:00,1.16421,1.16425,1.16413,1.16419,3148078.0
2007-09-25 19:33:00,1.16424,1.16427,1.16417,1.1642,15709184.0
2007-09-25 19:34:00,1.16419,1.16439,1.16419,1.16439,5589373.0
2007-09-25 19:35:00,1.16437,1.1645,1.16437,1.16446,10193402.0
2007-09-25 19:36:00,1.1644,1.16445,1.16344,1.16437,5821342.0
2007-09-25 19:37:00,1.16439,1.16451,1.1643,1.1643,4958810.0
2007-09-25 19:38:00,1.16428,1.16429,1.16409,1.16419,9023844.0
2007-09-25 19:39:00,1.16433,1.16446,1.16433,1.16436,7088872.0
2007-09-25 19:40:00,1.16443,1.16451,1.16435,1.16435,10598547.0
2007-09-25 19:41:00,1.1643,1.16436,1.16426,1.16436,5907359.0
2007-09-25 19:42:00,1.16436,1.16449,1.16432,1.16449,10763145.0
2007-09-25 19:43:00,1.16449,1.16465,1.16449,1.16465,4031519.0
2007-09-25 19:44:00,1.16466,1.16466,1.16459,1.1646,10618753.0
2007-09-25 19:45:00,1.16456,1.16464,1.16456,1.16464,10342062.0
2007-09-25 19:46:00,1.16468,1.16476,1.16466,1.16466,15734364.0
2007-09-25 19:47:00,1.16457,1.16457,1.16442,1.16449,34023775.0
2007-09-25 19:48:00,1.1645,1.1645,1.16434,1.16434,3488807.0
2007-09-25 19:49:00,1.16423,1.16423,1.16388,1.16407,16629602.0
2007-09-25 19:50:00,1.16412,1.16418,1.1639,1.16418,10061795.0
2007-09-25 19:51:00,1.16427,1.16431,1.16419,1.16424,38626447.0
2007-09-25 19:52:00,1.1642,1.16427,1.16417,1.16427,7588913.0
2007-09-25 19:53:00,1.16422,1.16422,1.16406,1.16406,16665507.0
2007-09-25 19:54:00,1.16399,1.16399,1.16374,1.16374,8072590.0
2007-09-25 19:55:00,1.16393,1.16413,1.16385,1.16413,5068895.0
2007-09-25 19:56:00,1.1641,1.16417,1.16404,1.1641,7142542.0
2007-09-25 19:57:00,1.16411,1.16411,1.16399,1.16401,24645435.0
2007-09-25 19:58:00,1.16403,1.16407,1.16396,1.16396,2518179.0
2007-09-25 19:59:00,1.16383,1.16383,1.16354,1.16356,14974798.0
2007-09-25 20:00:00,1.16363,1.16373,1.16363,1.16373,10658447.0
2007-09-25 20:01:00,1.16386,1.16386,1.16351,1.16382,17951745.0
2007-09-25 20:02:00,1.16384,1.16398,1.16378,1.16398,4400889.0
2007-09-25 20:03:00,1.164,1.16417,1.16386,1.16417,9277635.0
2007-09-25 20:04:00,1.16409,1.16419,1.16409,1.16415,7891379.0
2007-09-25 20:05:00,1.16417,1.16417,1.16398,1.16409,7283155.0
2007-09-25 20:06:00,1.16405,1.16409,1.16386,1.16406,18835587.0
2007-09-25 20:07:00,1.16383,1.16389,1.16369,1.16388,10389773.0
2007-09-25 20:08:00,1.16393,1.16394,1.16373,1.16373,12875358.0
2007-09-25 20:09:00,1.16373,1.16373,1.16372,1.16372,3847840.0
2007-09-25 20:10:00,1.16381,1.16395,1.16381,1.16391,2664617.0
2007-09-25 20:11:00,1.16386,1.16386,1.16368,1.16368,3978042.0
2007-09-25 20:12:00,1.16369,1.16372,1.16356,1.16372,9871666.0
2007-09-25 20:13:00,1.16374,1.16394,1.16374,1.16394,15290096.0
2007-09-25 20:14:00,1.16365,1.16388,1.16365,1.16387,1033311.0
2007-09-25 20:15:00,1.16402,1.16405,1.16395,1.16405,18736346.0
2007-09-25 20:16:00,1.16402,1.16403,1.16395,1.16395,3679893.0
2007-09-25 20:17:00,1.16379,1.16386,1.16352,1.16352,9335499.0
2007-09-25 20:18:00,1.16362,1.16368,1.16345,1.16355,26398625.0
2007-09-25 20:19:00,1.16363,1.16382,1.16345,1.16364,9999496.0
2007-09-25 20:20:00,1.16361,1.16384,1.16353,1.16384,13654731.0
2007-09-25 20:21:00,1.16388,1.16408,1.16388,1.16408,3680749.0
2007-09-25 20:22:00,1.16398,1.16398,1.16392,1.16392,1230932.0
2007-09-25 20:23:00,1.16386,1.16388,1.16372,1.16388,8402700.0
2007-09-25 20:24:00,1.16392,1.16392,1.16389,1.16389,4981589.0
2007-09-25 20:25:00,1.16387,1.16395,1.16386,1.16386,5662021.0
2007-09-25 20:26:00,1.16381,1.16384,1.16376,1.16383,3348094.0
2007-09-25 20:27:00,1.16382,1.16389,1.16382,1.16384,23290369.0
2007-09-25 20:28:00,1.16379,1.1638,1.16363,1.1637,10190507.0
2007-09-25 20:29:00,1.16365,1.16365,1.16349,1.16356,14998685.0
2007-09-25 20:30:00,1.1635,1.1638,1.16347,1.1638,7067320.0
2007-09-25 20:31:00,1.16389,1.16398,1.16389,1.16391,9000817.0
2007-09-25 20:32:00,1.16384,1.16384,1.16372,1.16374,6339435.0
2007-09-25 20:33:00,1.16376,1.16383,1.16376,1.16376,5221088.0
2007-09-25 20:34:00,1.16376,1.16384,1.16376,1.16383,6490823.0
2007-09-25 20:35:00,1.16388,1.16391,1.16376,1.16385,23117819.0
2007-09-25 20:36:00,1.16388,1.16388,1.16371,1.16371,8926985.0
2007-09-25 20:37:00,1.16377,1.16391,1.16377,1.16387,2129112.0
2007-09-25 20:38:00,1.16389,1.16389,1.16354,1.16354,1992571.0
2007-09-25 20:39:00,1.16344,1.16349,1.16327,1.16349,13157919.0
2007-09-25 20:40:00,1.16351,1.16358,1.16351,1.16358,10579124.0
2007-09-25 20:41:00,1.1636,1.16387,1.1636,1.16379,6101256.0
2007-09-25 20:42:00,1.16387,1.16389,1.16374,1.16383,13433977.0
2007-09-25 20:43:00,1.16392,1.16395,1.16385,1.16385,13461238.0
2007-09-25 20:44:00,1.16372,1.16375,1.16347,1.16375,22256212.0
2007-09-25 20:45:00,1.16389,1.16394,1.16386,1.16386,1763176.0
2007-09-25 20:46:00,1.16389,1.16396,1.16389,1.16396,6977139.0
2007-09-25 20:47:00,1.16395,1.16396,1.16395,1.16396,1095918.0
2007-09-25 20:48:00,1.16405,1.16415,1.16405,1.16412,16048916.0
2007-09-25 20:49:00,1.16407,1.16407,1.164,1.16405,6126044.0
2007-09-25 20:50:00,1.16408,1.16409,1.16394,1.16407,18991188.0
2007-09-25 20:51:00,1.16404,1.16412,1.16402,1.1641,34848811.0
2007-09-25 20:52:00,1.16417,1.16428,1.16416,1.16428,16649374.0
2007-09-25 20:53:00,1.16424,1.16435,1.16417,1.16417,21507411.0
2007-09-25 20:54:00,1.16416,1.16416,1.16398,1.16412,12833983.0
2007-09-25 20:55:00,1.16418,1.16426,1.16414,1.16426,6706785.0
2007-09-25 20:56:00,1.16427,1.16427,1.1641,1.16415,3596951.0
2007-09-25 20:57:00,1.16397,1.16417,1.16397,1.1641,8641406.0
2007-09-25 20:58:00,1.16402,1.16402,1.16391,1.16394,11170743.0
2007-09-25 20:59:00,1.16396,1.16408,1.1639,1.16407,7428183.0
2007-09-25 21:00:00,1.16401,1.16401,1.16391,1.16397,5779929.0
2007-09-25 21:01:00,1.16394,1.16394,1.16379,1.16379,5316750.0
2007-09-25 21:02:00,1.16375,1.16375,1.16358,1.16358,3285680.0
2007-09-25 21:03:00,1.16348,1.16357,1.16348,1.16351,12576089.0
2007-09-25 21:04:00,1.16352,1.16357,1.16342,1.16342,2301259.0
2007-09-25 21:05:00,1.163,1.16315,1.16284,1.16284,5129626.0
2007-09-25 21:06:00,1.16301,1.16301,1.16275,1.16275,12355186.0
2007-09-25 21:07:00,1.16276,1.16282,1.16276,1.16278,6456605.0
2007-09-25 21:08:00,1.16281,1.16281,1.16265,1.16265,15023007.0
2007-09-25 21:09:00,1.16259,1.16259,1.16234,1.16234,11483936.0
2007-09-25 21:10:00,1.16233,1.16248,1.16226,1.16247,11306545.0
2007-09-25 21:11:00,1.1626,1.16264,1.16255,1.16264,24826771.0
2007-09-25 21:12:00,1.16266,1.16266,1.1626,1.1626,3634250.0
2007-09-25 21:13:00,1.16255,1.16255,1.16242,1.16242,7299906.0
2007-09-25 21:14:00,1.16249,1.16249,1.16239,1.16239,16538421.0
2007-09-25 21:15:00,1.16235,1.16248,1.16234,1.16248,4416074.0
2007-09-25 21:16:00,1.16243,1.16249,1.16219,1.16246,6485889.0
2007-09-25 21:17:00,1.16249,1.16253,1.16235,1.16253,24288992.0
2007-09-25 21:18:00,1.16254,1.16254,1.16236,1.16243,11527253.0
2007-09-25 21:19:00,1.16243,1.16249,1.16241,1.16243,7965911.0
2007-09-25 21:20:00,1.16245,1.16263,1.16245,1.16263,10404925.0
2007-09-25 21:21:00,1.16258,1.16258,1.16233,1.16233,9822890.0
2007-09-25 21:22:00,1.16232,1.16232,1.162,1.1623,22115541.0
2007-09-25 21:23:00,1.16229,1.16235,1.16225,1.16234,4453710.0
2007-09-25 21:24:00,1.16237,1.16237,1.16228,1.16228,4225890.0
2007-09-25 21:25:00,1.16226,1.16229,1.16209,1.16209,14222559.0
2007-09-25 21:26:00,1.16195,1.16195,1.16179,1.1619,16729015.0
2007-09-25 21:27:00,1.16184,1.1619,1.16172,1.16174,8442017.0
2007-09-25 21:28:00,1.16172,1.16176,1.16165,1.16165,15051830.0
2007-09-25 21:29:00,1.16163,1.16163,1.16144,1.16147,12105354.0
2007-09-25 21:30:00,1.16145,1.16146,1.16107,1.16115,25580456.0
2007-09-25 21:31:00,1.16113,1.16113,1.16098,1.16104,1935740.0
2007-09-25 21:32:00,1.161,1.161,1.16096,1.16096,5966232.0
2007-09-25 21:33:00,1.16089,1.16108,1.16089,1.16108,7633790.0
2007-09-25 21:34:00,1.16107,1.16107,1.16097,1.16097,7351167.0
2007-09-25 21:35:00,1.16098,1.16127,1.16098,1.16127,23046881.0
2007-09-25 21:36:00,1.16132,1.16136,1.16119,1.16129,8418121.0
2007-09-25 21:37:00,1.16136,1.16151,1.16119,1.16151,1908767.0
2007-09-25 21:38:00,1.16153,1.16169,1.16151,1.16169,1288174.0
2007-09-25 21:39:00,1.16171,1.16214,1.16171,1.16214,19103235.0
2007-09-25 21:40:00,1.16214,1.16214,1.1618,1.1618,2834131.0
2007-09-25 21:41:00,1.16175,1.16175,1.1616,1.16174,11764265.0
2007-09-25 21:42:00,1.16162,1.16179,1.16162,1.16179,12527507.0
2007-09-25 21:43:00,1.16181,1.16207,1.16181,1.16207,2675842.0
2007-09-25 21:44:00,1.16208,1.16212,1.16208,1.1621,5062879.0
2007-09-25 21:45:00,1.16208,1.16218,1.16208,1.16212,3241567.0
2007-09-25 21:46:00,1.16212,1.16227,1.16212,1.16227,24643112.0
2007-09-25 21:47:00,1.16225,1.16225,1.16205,1.16205,6282201.0
2007-09-25 21:48:00,1.16208,1.16208,1.16198,1.16198,10417397.0
2007-09-25 21:49:00,1.1619,1.1619,1.16166,1.16169,10817240.0
2007-09-25 21:50:00,1.16162,1.16162,1.16142,1.16142,25000813.0
2007-09-25 21:51:00,1.16139,1.16139,1.16097,1.16105,55334287.0
2007-09-25 21:52:00,1.16093,1.16093,1.16078,1.1608,4031942.0
2007-09-25 21:53:00,1.16084,1.16085,1.16073,1.16079,13387741.0
2007-09-25 21:54:00,1.16078,1.16079,1.16074,1.16075,5463045.0
2007-09-25 21:55:00,1.1606,1.1606,1.16042,1.16042,7564638.0
2007-09-25 21:56:00,1.16036,1.16045,1.16018,1.16018,5257282.0
2007-09-25 21:57:00,1.16015,1.16049,1.16015,1.16049,13517649.0
2007-09-25 21:58:00,1.16055,1.16074,1.16055,1.16074,2353544.0
2007-09-25 21:59:00,1.16074,1.1609,1.1607,1.1609,8143603.0
2007-09-25 22:00:00,1.16094,1.16104,1.16094,1.16097,11105452.0
2007-09-25 22:01:00,1.16101,1.16103,1.16096,1.16097,7678781.0
2007-09-25 22:02:00,1.16103,1.1612,1.16102,1.1612,4703769.0
2007-09-25 22:03:00,1.16122,1.16158,1.16122,1.16158,10773125.0
2007-09-25 22:04:00,1.16161,1.16161,1.16151,1.16155,7483766.0
2007-09-25 22:05:00,1.16148,1.16154,1.16142,1.16153,10137178.0
2007-09-25 22:06:00,1.16144,1.16144,1.1613,1.16142,3535877.0
2007-09-25 22:07:00,1.16146,1.16169,1.16146,1.16169,8025716.0
2007-09-25 22:08:00,1.16162,1.16162,1.16122,1.16134,11209287.0
2007-09-25 22:09:00,1.1613,1.16152,1.1613,1.16152,6278444.0
2007-09-25 22:10:00,1.16156,1.16163,1.16142,1.16142,3665529.0
2007-09-25 22:11:00,1.16131,1.16131,1.16083,1.16108,17979279.0
2007-09-25 22:12:00,1.1611,1.16113,1.16104,1.16104,3743727.0
2007-09-25 22:13:00,1.16105,1.16115,1.16105,1.16115,19476085.0
2007-09-25 22:14:00,1.16123,1.16141,1.16123,1.16139,2633843.0
2007-09-25 22:15:00,1.16133,1.16136,1.1613,1.16136,3127295.0
2007-09-25 22:16:00,1.1612,1.1612,1.16099,1.16099,9489474.0
2007-09-25 22:17:00,1.161,1.161,1.16071,1.16088,6348680.0
2007-09-25 22:18:00,1.161,1.16116,1.161,1.16116,4560906.0
2007-09-25 22:19:00,1.16109,1.16111,1.16101,1.16111,9517153.0
2007-09-25 22:20:00,1.16112,1.16127,1.16105,1.16127,1619256.0
2007-09-25 22:21:00,1.16137,1.16147,1.16137,1.16141,2924884.0
2007-09-25 22:22:00,1.16137,1.16137,1.16128,1.16128,9168110.0
2007-09-25 22:23:00,1.16138,1.1614,1.1613,1.1614,29380175.0
2007-09-25 22:24:00,1.16142,1.16156,1.16142,1.16156,4848850.0
2007-09-25 22:25:00,1.16152,1.16155,1.16134,1.1615,10095250.0
2007-09-25 22:26:00,1.16144,1.16144,1.16134,1.16135,13387650.0
2007-09-25 22:27:00,1.16121,1.16142,1.16121,1.16142,9056017.0
2007-09-25 22:28:00,1.16148,1.16165,1.1612,1.16157,12643135.0
2007-09-25 22:29:00,1.16156,1.16156,1.16142,1.16149,10363648.0
2007-09-25 22:30:00,1.1614,1.16144,1.16134,1.16144,8700551.0
2007-09-25 22:31:00,1.16159,1.16172,1.16159,1.16167,27702402.0
2007-09-25 22:32:00,1.16157,1.16169,1.16148,1.16169,3969652.0
2007-09-25 22:33:00,1.16163,1.16184,1.16163,1.16184,8679477.0
2007-09-25 22:34:00,1.16193,1.16219,1.16193,1.16219,10712673.0
2007-09-25 22:35:00,1.1622,1.1622,1.16208,1.16211,3853359.0
2007-09-25 22:36:00,1.16204,1.16204,1.16189,1.16192,12261193.0
2007-09-25 22:37:00,1.16185,1.16187,1.16145,1.16145,10177258.0
2007-09-25 22:38:00,1.16153,1.16165,1.16148,1.16159,7907509.0
2007-09-25 22:39:00,1.1616,1.16182,1.1616,1.16182,5039452.0
2007-09-25 22:40:00,1.16179,1.16213,1.16179,1.16213,15248262.0
2007-09-25 22:41:00,1.16221,1.16236,1.16221,1.16236,8843507.0
2007-09-25 22:42:00,1.16229,1.16229,1.16219,1.16229,4570591.0
2007-09-25 22:43:00,1.16228,1.16231,1.16215,1.16215,15390740.0
2007-09-25 22:44:00,1.16212,1.16212,1.162,1.162,9429883.0
2007-09-25 22:45:00,1.16203,1.16213,1.16192,1.16192,9246807.0
2007-09-25 22:46:00,1.16189,1.16189,1.1617,1.1617,13738218.0
2007-09-25 22:47:00,1.16142,1.16184,1.16142,1.16184,9498932.0
2007-09-25 22:48:00,1.16182,1.16182,1.1617,1.1617,572076.0
2007-09-25 22:49:00,1.16182,1.16195,1.16182,1.16195,10000821.0
2007-09-25 22:50:00,1.16191,1.16204,1.16191,1.16193,7340706.0
2007-09-25 22:51:00,1.16206,1.16222,1.16202,1.16222,14224463.0
2007-09-25 22:52:00,1.16216,1.16216,1.16198,1.16198,5191697.0
2007-09-25 22:53:00,1.16196,1.16196,1.16174,1.16174,39479836.0
2007-09-25 22:54:00,1.16179,1.16179,1.1615,1.1615,4259090.0
2007-09-25 22:55:00,1.16147,1.16147,1.16111,1.16111,11099910.0
2007-09-25 22:56:00,1.16116,1.16153,1.16116,1.1614,17307982.0
2007-09-25 22:57:00,1.16143,1.16143,1.16141,1.16141,12193692.0
2007-09-25 22:58:00,1.16145,1.16148,1.1614,1.1614,4277792.0
2007-09-25 22:59:00,1.16144,1.16144,1.16132,1.16135,6728423.0
2007-09-25 23:00:00,1.16144,1.16162,1.16143,1.16159,6790299.0
2007-09-25 23:01:00,1.16152,1.16184,1.16152,1.16184,8244669.0
2007-09-25 23:02:00,1.16187,1.16199,1.16187,1.16199,14509807.0
2007-09-25 23:03:00,1.16204,1.16215,1.1619,1.1619,19399664.0
2007-09-25 23:04:00,1.16222,1.16227,1.16222,1.16226,16616999.0
2007-09-25 23:05:00,1.16221,1.16229,1.16215,1.16219,7820455.0
2007-09-25 23:06:00,1.16213,1.16214,1.16193,1.1621,10762986.0
2007-09-25 23:07:00,1.16219,1.16225,1.16217,1.16217,1952963.0
2007-09-25 23:08:00,1.16209,1.16209,1.16174,1.16188,14452636.0
2007-09-25 23:09:00,1.16181,1.16204,1.16181,1.16204,13810343.0
2007-09-25 23:10:00,1.16206,1.16208,1.16204,1.16208,6502183.0
2007-09-25 23:11:00,1.16212,1.16236,1.16212,1.16236,39024851.0
2007-09-25 23:12:00,1.16225,1.16258,1.16225,1.16258,3373466.0
2007-09-25 23:13:00,1.1626,1.16265,1.1625,1.16265,10566406.0
2007-09-25 23:14:00,1.16273,1.16289,1.1627,1.16289,6417012.0
2007-09-25 23:15:00,1.16293,1.16301,1.16292,1.16292,18805791.0
2007-09-25 23:16:00,1.16297,1.16297,1.16286,1.16286,30053038.0
2007-09-25 23:17:00,1.16283,1.16283,1.16273,1.16273,10638558.0
2007-09-25 23:18:00,1.16277,1.16277,1.16276,1.16276,3086959.0
2007-09-25 23:19:00,1.16287,1.16301,1.1628,1.1628,17355176.0
2007-09-25 23:20:00,1.16264,1.1627,1.16253,1.16254,21724668.0
2007-09-25 23:21:00,1.16253,1.16253,1.1622,1.16224,17840247.0
2007-09-25 23:22:00,1.16224,1.16224,1.16188,1.16188,13137195.0
2007-09-25 23:23:00,1.16184,1.16184,1.16171,1.16173,12030713.0
2007-09-25 23:24:00,1.16169,1.16169,1.1612,1.1612,11894197.0
2007-09-25 23:25:00,1.16123,1.16123,1.16097,1.16101,19197036.0
2007-09-25 23:26:00,1.16094,1.16102,1.16072,1.16079,6625876.0
2007-09-25 23:27:00,1.16078,1.16078,1.16062,1.16065,3358793.0
2007-09-25 23:28:00,1.16063,1.16063,1.16053,1.16053,4493651.0
2007-09-25 23:30:00,1.16048,1.16049,1.16034,1.16049,17098809.0
2007-09-25 23:31:00,1.16048,1.16053,1.1604,1.1604,4147174.0
2007-09-25 23:32:00,1.16037,1.16037,1.1602,1.1602,3691275.0
2007-09-25 23:33:00,1.16021,1.16021,1.15986,1.16007,8837554.0
2007-09-25 23:34:00,1.15998,1.16026,1.15998,1.16026,8850144.0
2007-09-25 23:35:00,1.16032,1.16034,1.16009,1.16009,8255182.0
2007-09-25 23:36:00,1.16007,1.16007,1.15994,1.15997,12767108.0
2007-09-25 23:37:00,1.15993,1.15993,1.15968,1.15968,3417611.0
2007-09-25 23:38:00,1.15959,1.15966,1.15958,1.15958,1572751.0
2007-09-25 23:39:00,1.15963,1.15968,1.15951,1.15951,8613923.0
2007-09-25 23:40:00,1.15944,1.15944,1.1592,1.1594,4768807.0
2007-09-25 23:41:00,1.15951,1.15978,1.15883,1.15883,8454392.0
2007-09-25 23:42:00,1.15987,1.15992,1.15974,1.15974,5701261.0
2007-09-25 23:43:00,1.1598,1.15993,1.1598,1.15988,9336943.0
2007-09-25 23:44:00,1.15997,1.15998,1.15983,1.15994,14914603.0
2007-09-25 23:45:00,1.15897,1.16009,1.15897,1.16006,13335917.0
2007-09-25 23:46:00,1.16016,1.16043,1.16016,1.16043,15151877.0
2007-09-25 23:47:00,1.16045,1.16049,1.16035,1.16049,7344210.0
2007-09-25 23:48:00,1.16049,1.16086,1.16043,1.16086,15345593.0
2007-09-25 23:49:00,1.16092,1.16109,1.16092,1.16104,6432673.0
2007-09-25 23:50:00,1.16111,1.16124,1.16108,1.16121,6134778.0
2007-09-25 23:51:00,1.16118,1.16141,1.16114,1.16141,12483342.0
2007-09-25 23:52:00,1.16147,1.16153,1.16143,1.1615,12336742.0
2007-09-25 23:53:00,1.16139,1.16139,1.16119,1.16127,6765220.0
2007-09-25 23:54:00,1.16101,1.16129,1.16101,1.16114,2554320.0
2007-09-25 23:55:00,1.16107,1.16111,1.16106,1.16109,37281202.0
2007-09-25 23:56:00,1.16104,1.16106,1.16093,1.16101,11448127.0
2007-09-25 23:57:00,1.16099,1.16101,1.16088,1.16101,6512419.0
2007-09-25 23:58:00,1.1611,1.16125,1.16096,1.16125,9433666.0
2007-09-25 23:59:00,1.16118,1.16118,1.16108,1.16113,5292193.0
2007-09-26 00:00:00,1.16111,1.16111,1.16091,1.16099,6965388.0
2007-09-26 00:01:00,1.1608,1.16104,1.1608,1.16096,44574135.0
2007-09-26 00:02:00,1.16101,1.16106,1.16097,1.16097,3446849.0
2007-09-26 00:03:00,1.16103,1.16113,1.16098,1.1611,3489385.0
2007-09-26 00:04:00,1.16115,1.16122,1.16095,1.16106,9545995.0
2007-09-26 00:05:00,1.16124,1.16142,1.16124,1.16142,18939061.0
2007-09-26 00:06:00,1.1612,1.16128,1.16115,1.16115,18813547.0
2007-09-26 00:07:00,1.16113,1.16113,1.16099,1.16103,3905420.0
2007-09-26 00:08:00,1.161,1.16108,1.16085,1.16085,2786462.0
2007-09-26 00:09:00,1.16096,1.16096,1.16073,1.16084,11683001.0
2007-09-26 00:10:00,1.16093,1.16107,1.16093,1.16107,10150867.0
2007-09-26 00:11:00,1.16106,1.16106,1.16095,1.16099,14288430.0
2007-09-26 00:12:00,1.16094,1.16097,1.16084,1.16094,7682004.0
2007-09-26 00:13:00,1.16091,1.16093,1.16088,1.16088,2417704.0
2007-09-26 00:14:00,1.16086,1.16093,1.1608,1.1608,18650748.0
2007-09-26 00:15:00,1.16068,1.16073,1.16067,1.16067,16515315.0
2007-09-26 00:16:00,1.16066,1.16074,1.16065,1.16065,9725646.0
2007-09-26 00:18:00,1.16066,1.16066,1.16021,1.16021,20671709.0
2007-09-26 00:19:00,1.16034,1.16052,1.16034,1.16052,17271104.0
2007-09-26 00:20:00,1.16039,1.16039,1.16007,1.16025,9853593.0
2007-09-26 00:21:00,1.16023,1.16024,1.16013,1.16024,7146796.0
2007-09-26 00:22:00,1.16034,1.16037,1.16022,1.16022,10988712.0
2007-09-26 00:24:00,1.16017,1.16028,1.16007,1.16007,30685194.0
2007-09-26 00:25:00,1.16016,1.16038,1.16016,1.16038,4670032.0
2007-09-26 00:26:00,1.16033,1.16038,1.16022,1.16037,17635545.0
2007-09-26 00:27:00,1.16035,1.16035,1.16013,1.16025,1946798.0
2007-09-26 00:28:00,1.16034,1.16049,1.16034,1.16049,13624262.0
2007-09-26 00:29:00,1.16047,1.16047,1.16028,1.16028,4052895.0
2007-09-26 00:30:00,1.1604,1.1604,1.16018,1.16018,3334817.0
2007-09-26 00:31:00,1.16016,1.1602,1.16009,1.16009,9067374.0
2007-09-26 00:32:00,1.1601,1.16015,1.1601,1.16015,20070014.0
2007-09-26 00:33:00,1.16022,1.16029,1.15998,1.16029,5395212.0
2007-09-26 00:34:00,1.16029,1.16041,1.16029,1.16041,5218081.0
2007-09-26 00:35:00,1.16045,1.16048,1.16043,1.16048,12156576.0
2007-09-26 00:36:00,1.16045,1.16045,1.1602,1.16032,17578538.0
2007-09-26 00:38:00,1.16037,1.16051,1.16036,1.16045,14764255.0
2007-09-26 00:39:00,1.16053,1.16053,1.16033,1.1604,7344740.0
2007-09-26 00:41:00,1.1608,1.1608,1.1608,1.1608,5921529.0
2007-09-26 00:42:00,1.16041,1.16051,1.16038,1.16043,5921529.0
2007-09-26 00:44:00,1.16028,1.16028,1.16008,1.16012,3048010.0
2007-09-26 00:45:00,1.16003,1.16007,1.15988,1.15988,8287049.0
2007-09-26 00:46:00,1.15995,1.15995,1.15988,1.1599,29916444.0
2007-09-26 00:47:00,1.1599,1.15994,1.15986,1.15994,5737656.0
2007-09-26 00:48:00,1.15983,1.15995,1.1598,1.15995,6450756.0
2007-09-26 00:49:00,1.15994,1.15997,1.15985,1.15995,5804736.0
2007-09-26 00:50:00,1.16007,1.1602,1.16007,1.16015,3342563.0
2007-09-26 00:51:00,1.16027,1.16039,1.16027,1.16039,8275053.0
2007-09-26 00:52:00,1.1604,1.16046,1.16016,1.1604,16587695.0
2007-09-26 00:53:00,1.16036,1.16036,1.16013,1.16013,9890470.0
2007-09-26 00:54:00,1.16015,1.16016,1.15995,1.15995,8018165.0
2007-09-26 00:55:00,1.15994,1.16,1.15973,1.15973,6723349.0
2007-09-26 00:56:00,1.15967,1.15988,1.15966,1.15966,37729668.0
2007-09-26 00:57:00,1.15965,1.15999,1.15965,1.15999,8694176.0
2007-09-26 00:58:00,1.16001,1.16025,1.16001,1.16022,9096542.0
2007-09-26 00:59:00,1.16018,1.16018,1.15999,1.15999,4366103.0
2007-09-26 01:00:00,1.15998,1.16015,1.15992,1.16015,8785566.0
2007-09-26 01:01:00,1.1602,1.16032,1.1602,1.16028,33408256.0
2007-09-26 01:02:00,1.16019,1.16022,1.16014,1.16014,17807296.0
2007-09-26 01:03:00,1.16017,1.16026,1.16015,1.16015,12685372.0
2007-09-26 01:04:00,1.16015,1.16015,1.16,1.16,8711726.0
2007-09-26 01:05:00,1.15987,1.16004,1.15987,1.16004,7940915.0
2007-09-26 01:06:00,1.15998,1.1602,1.15998,1.1602,10031312.0
2007-09-26 01:07:00,1.16022,1.16024,1.16011,1.16011,13759267.0
2007-09-26 01:08:00,1.16016,1.16016,1.15999,1.16014,5878991.0
2007-09-26 01:09:00,1.16021,1.16033,1.16015,1.16029,27023600.0
2007-09-26 01:10:00,1.16031,1.16031,1.15991,1.16003,9828662.0
2007-09-26 01:11:00,1.16006,1.16006,1.1599,1.15994,7997018.0
2007-09-26 01:12:00,1.15995,1.15995,1.15964,1.15983,12079760.0
2007-09-26 01:13:00,1.1598,1.1598,1.15966,1.15966,10111614.0
2007-09-26 01:14:00,1.15954,1.15964,1.1594,1.1594,8245695.0
2007-09-26 01:15:00,1.15942,1.15942,1.1594,1.1594,14017040.0
2007-09-26 01:16:00,1.15956,1.1599,1.15956,1.1599,14849537.0
2007-09-26 01:17:00,1.15985,1.15986,1.15978,1.15986,16836664.0
2007-09-26 01:18:00,1.15983,1.15983,1.1597,1.1597,4859168.0
2007-09-26 01:19:00,1.15957,1.15957,1.15923,1.15948,12785382.0
2007-09-26 01:20:00,1.1595,1.15964,1.1595,1.15964,9681611.0
2007-09-26 01:21:00,1.15964,1.15965,1.15953,1.15964,17138205.0
2007-09-26 01:22:00,1.1596,1.1596,1.15934,1.15934,12837482.0
2007-09-26 01:23:00,1.15928,1.15935,1.15928,1.15935,10830790.0
2007-09-26 01:24:00,1.15934,1.15951,1.15919,1.15951,6266252.0
2007-09-26 01:25:00,1.15969,1.15986,1.15969,1.15981,10920420.0
2007-09-26 01:26:00,1.15989,1.16004,1.15989,1.16004,13244332.0
2007-09-26 01:27:00,1.16014,1.1602,1.16009,1.16009,8245729.0
2007-09-26 01:28:00,1.16003,1.16003,1.15988,1.15988,3208630.0
2007-09-26 01:29:00,1.15995,1.16002,1.1599,1.16002,11617764.0
2007-09-26 01:30:00,1.15995,1.16001,1.15978,1.15985,3042799.0
2007-09-26 01:31:00,1.15997,1.16011,1.15993,1.16011,8322788.0
2007-09-26 01:32:00,1.16007,1.16007,1.15997,1.16006,9487176.0
2007-09-26 01:33:00,1.16021,1.16047,1.16021,1.16044,7414410.0
2007-09-26 01:34:00,1.16028,1.16034,1.16023,1.16034,6604299.0
2007-09-26 01:35:00,1.1603,1.1603,1.16003,1.16003,22217638.0
2007-09-26 01:36:00,1.16028,1.16034,1.16025,1.16029,4073912.0
2007-09-26 01:37:00,1.16024,1.16035,1.16016,1.16035,2751369.0
2007-09-26 01:38:00,1.16034,1.16034,1.1603,1.16034,8558952.0
2007-09-26 01:39:00,1.16034,1.16059,1.16034,1.16059,17054879.0
2007-09-26 01:40:00,1.16059,1.16059,1.16033,1.16033,42118466.0
2007-09-26 01:41:00,1.16025,1.16025,1.16007,1.16007,5755865.0
2007-09-26 01:42:00,1.15998,1.16009,1.15998,1.16004,5133620.0
2007-09-26 01:43:00,1.16016,1.16025,1.16016,1.16025,1064353.0
2007-09-26 01:44:00,1.16035,1.16043,1.16035,1.16043,4335263.0
2007-09-26 01:45:00,1.16051,1.1607,1.16051,1.1607,3592956.0
2007-09-26 01:46:00,1.16067,1.16072,1.16061,1.16069,10055606.0
2007-09-26 01:47:00,1.16066,1.16072,1.1604,1.16062,8525335.0
2007-09-26 01:48:00,1.16059,1.16071,1.16058,1.16068,29003511.0
2007-09-26 01:49:00,1.16062,1.1608,1.16062,1.1608,25060281.0
2007-09-26 01:50:00,1.16073,1.16074,1.16048,1.16048,3942916.0
2007-09-26 01:51:00,1.16047,1.16047,1.1603,1.16032,13792571.0
2007-09-26 01:52:00,1.1603,1.1603,1.16015,1.16018,10282278.0
2007-09-26 01:53:00,1.1602,1.16033,1.16015,1.1602,11867575.0
2007-09-26 01:54:00,1.16019,1.1603,1.16009,1.1603,4368388.0
2007-09-26 01:55:00,1.16038,1.1607,1.16038,1.1607,6899799.0
2007-09-26 01:56:00,1.16078,1.16083,1.1607,1.16083,7884729.0
2007-09-26 01:57:00,1.16087,1.16087,1.16075,1.16075,14856583.0
2007-09-26 01:58:00,1.16072,1.16072,1.16061,1.16067,5988101.0
2007-09-26 01:59:00,1.16079,1.16096,1.16079,1.16096,2390088.0
2007-09-26 02:00:00,1.16095,1.16106,1.16095,1.16106,2555971.0
2007-09-26 02:01:00,1.16114,1.16125,1.16114,1.16116,6477123.0
2007-09-26 02:02:00,1.16114,1.16116,1.16108,1.16115,14361124.0
2007-09-26 02:03:00,1.16117,1.16121,1.16115,1.16116,8553621.0
2007-09-26 02:04:00,1.16107,1.1612,1.16097,1.1612,6769153.0
2007-09-26 02:05:00,1.16123,1.16125,1.16115,1.16125,4014326.0
2007-09-26 02:06:00,1.16127,1.16127,1.16094,1.16105,12745758.0
2007-09-26 02:07:00,1.1611,1.16118,1.16097,1.16107,9864988.0
2007-09-26 02:08:00,1.16108,1.16118,1.16099,1.16118,13047553.0
2007-09-26 02:09:00,1.16114,1.16114,1.16106,1.16111,3618018.0
2007-09-26 02:10:00,1.16113,1.16113,1.16099,1.16099,27352414.0
2007-09-26 02:11:00,1.16108,1.16117,1.16102,1.16104,28767617.0
2007-09-26 02:12:00,1.16106,1.16111,1.16081,1.16108,8596687.0
2007-09-26 02:13:00,1.16114,1.1612,1.16114,1.1612,307003.0
2007-09-26 02:15:00,1.16123,1.16129,1.16123,1.16129,4002274.0
2007-09-26 02:18:00,1.16126,1.16126,1.16087,1.16087,5455796.0
2007-09-26 02:19:00,1.16086,1.16127,1.16085,1.16117,38662076.0
2007-09-26 02:20:00,1.16115,1.1612,1.16111,1.16115,16797871.0
2007-09-26 02:21:00,1.1612,1.1612,1.16117,1.16117,6457130.0
2007-09-26 02:22:00,1.16112,1.16112,1.16095,1.16109,2783095.0
2007-09-26 02:23:00,1.16114,1.1612,1.1611,1.1612,3941097.0
2007-09-26 02:24:00,1.16092,1.1611,1.16092,1.16106,23696286.0
2007-09-26 02:25:00,1.16106,1.16112,1.16101,1.16105,6074593.0
2007-09-26 02:26:00,1.16111,1.16111,1.16102,1.16103,7251256.0
2007-09-26 02:27:00,1.16099,1.16099,1.16091,1.16098,10120734.0
2007-09-26 02:28:00,1.16093,1.16093,1.16058,1.16061,8872909.0
2007-09-26 02:29:00,1.16062,1.16099,1.16062,1.16082,2885537.0
2007-09-26 02:30:00,1.16085,1.16085,1.16071,1.16074,11804271.0
2007-09-26 02:31:00,1.1609,1.1609,1.1609,1.1609,12566973.0
2007-09-26 02:32:00,1.161,1.161,1.161,1.161,12566973.0
2007-09-26 02:33:00,1.16067,1.16079,1.1606,1.16079,12566973.0
2007-09-26 02:34:00,1.16078,1.16095,1.16078,1.16085,11178646.0
2007-09-26 02:35:00,1.16076,1.16081,1.16053,1.16068,5826904.0
2007-09-26 02:36:00,1.16068,1.1607,1.16058,1.16058,9995192.0
2007-09-26 02:37:00,1.16056,1.16061,1.16036,1.16061,13649637.0
2007-09-26 02:38:00,1.16062,1.16087,1.16062,1.16087,16086170.0
2007-09-26 02:39:00,1.16083,1.16083,1.16052,1.16074,8935498.0
2007-09-26 02:40:00,1.16091,1.16101,1.16073,1.16098,13505209.0
2007-09-26 02:42:00,1.16094,1.16094,1.16045,1.16045,16316177.0
2007-09-26 02:43:00,1.16036,1.16069,1.16036,1.16069,15124809.0
2007-09-26 02:44:00,1.16063,1.16079,1.16063,1.16079,15065604.0
2007-09-26 02:45:00,1.16078,1.16102,1.16078,1.16082,7560695.0
2007-09-26 02:46:00,1.16083,1.16093,1.16081,1.16093,10754749.0
2007-09-26 02:47:00,1.16095,1.16097,1.16069,1.16097,13148751.0
2007-09-26 02:48:00,1.16094,1.16094,1.16071,1.16071,7704255.0
2007-09-26 02:49:00,1.16066,1.16081,1.1605,1.16067,9811003.0
2007-09-26 02:50:00,1.16052,1.16053,1.16034,1.16053,25005645.0
2007-09-26 02:51:00,1.16061,1.16075,1.16058,1.16075,5455633.0
2007-09-26 02:52:00,1.16064,1.16076,1.16064,1.16076,12673176.0
2007-09-26 02:53:00,1.16079,1.16087,1.16079,1.1608,9756187.0
2007-09-26 02:54:00,1.16089,1.16097,1.16081,1.16086,8676701.0
2007-09-26 02:55:00,1.16102,1.16107,1.16089,1.16089,8550132.0
2007-09-26 02:56:00,1.16085,1.16086,1.16053,1.16053,12339855.0
2007-09-26 02:57:00,1.16045,1.16066,1.16045,1.16046,17610063.0
2007-09-26 02:58:00,1.16049,1.16087,1.16045,1.16085,33779836.0
2007-09-26 02:59:00,1.1609,1.16096,1.16087,1.16095,9240183.0
2007-09-26 03:00:00,1.16094,1.16094,1.16079,1.16079,3975689.0
2007-09-26 03:01:00,1.16067,1.16067,1.16053,1.16053,8509395.0
2007-09-26 03:02:00,1.16051,1.16051,1.16036,1.16049,9163338.0
2007-09-26 03:03:00,1.16051,1.16068,1.16051,1.16068,35749165.0
2007-09-26 03:04:00,1.16069,1.16093,1.16069,1.16083,6322504.0
2007-09-26 03:05:00,1.16069,1.16072,1.16065,1.16067,7883359.0
2007-09-26 03:06:00,1.16068,1.16078,1.1606,1.16069,9200439.0
2007-09-26 03:07:00,1.16075,1.16081,1.16049,1.16065,15873392.0
2007-09-26 03:08:00,1.16064,1.16096,1.1606,1.16096,7772921.0
2007-09-26 03:09:00,1.16088,1.16088,1.16073,1.16082,3306848.0
2007-09-26 03:10:00,1.16085,1.16098,1.16085,1.16097,6123787.0
2007-09-26 03:11:00,1.16112,1.16126,1.16111,1.16122,6833427.0
2007-09-26 03:12:00,1.16127,1.16127,1.16101,1.16101,5869725.0
2007-09-26 03:13:00,1.16101,1.16103,1.16098,1.16098,28674823.0
2007-09-26 03:14:00,1.16095,1.16103,1.16087,1.16087,7976753.0
2007-09-26 03:15:00,1.16093,1.16093,1.16086,1.16088,3157578.0
2007-09-26 03:16:00,1.16089,1.16103,1.16089,1.161,7012735.0
2007-09-26 03:17:00,1.1611,1.16112,1.16103,1.1611,6228599.0
2007-09-26 03:18:00,1.16108,1.16117,1.16089,1.16117,15576308.0
2007-09-26 03:19:00,1.16122,1.16126,1.16119,1.16119,7084948.0
2007-09-26 03:20:00,1.16114,1.16121,1.16114,1.16121,6907496.0
2007-09-26 03:21:00,1.16115,1.1613,1.16115,1.1613,9952543.0
2007-09-26 03:22:00,1.16128,1.16128,1.16108,1.16124,8556379.0
2007-09-26 03:23:00,1.16123,1.16125,1.16115,1.16115,18470670.0
2007-09-26 03:24:00,1.16104,1.16104,1.16088,1.16092,13281521.0
2007-09-26 03:25:00,1.16096,1.16099,1.16096,1.16098,5507792.0
2007-09-26 03:26:00,1.16108,1.16115,1.16083,1.16115,5778933.0
2007-09-26 03:27:00,1.16108,1.16108,1.16083,1.16086,20650288.0
2007-09-26 03:28:00,1.16096,1.16103,1.16096,1.16101,9427504.0
2007-09-26 03:29:00,1.16101,1.16101,1.16093,1.16097,3315587.0
2007-09-26 03:30:00,1.1608,1.16086,1.16068,1.16068,4494727.0
2007-09-26 03:31:00,1.16066,1.16066,1.16055,1.16056,13214609.0
2007-09-26 03:32:00,1.16057,1.16057,1.16035,1.1604,1929432.0
2007-09-26 03:33:00,1.16042,1.16042,1.16023,1.16037,16240488.0
2007-09-26 03:34:00,1.16041,1.16049,1.16032,1.16032,4395738.0
2007-09-26 03:35:00,1.16033,1.16033,1.16004,1.16014,31539923.0
2007-09-26 03:36:00,1.16026,1.16041,1.16026,1.16038,5277767.0
2007-09-26 03:37:00,1.16041,1.16045,1.16029,1.16035,11459705.0
2007-09-26 03:38:00,1.16025,1.16026,1.16017,1.16026,6967047.0
2007-09-26 03:39:00,1.16015,1.16018,1.15998,1.16018,10612380.0
2007-09-26 03:40:00,1.16024,1.16029,1.16022,1.16029,15743940.0
2007-09-26 03:41:00,1.1603,1.16035,1.16027,1.16035,20406426.0
2007-09-26 03:42:00,1.16027,1.1604,1.16027,1.1604,15140420.0
2007-09-26 03:43:00,1.16032,1.16039,1.1603,1.1603,10578253.0
2007-09-26 03:44:00,1.16031,1.1604,1.16031,1.16033,18079164.0
2007-09-26 03:45:00,1.1604,1.1604,1.16033,1.16034,13789161.0
2007-09-26 03:46:00,1.16034,1.16037,1.16031,1.16037,2294491.0
2007-09-26 03:47:00,1.16046,1.16051,1.1604,1.1604,7622545.0
2007-09-26 03:48:00,1.16042,1.16049,1.16036,1.16049,13756072.0
2007-09-26 03:49:00,1.16051,1.16057,1.16048,1.16049,10034468.0
2007-09-26 03:50:00,1.16044,1.16044,1.16035,1.16035,11796245.0
2007-09-26 03:51:00,1.16012,1.16014,1.15993,1.15993,2842459.0
2007-09-26 03:52:00,1.15995,1.16003,1.15989,1.16003,4146322.0
2007-09-26 03:53:00,1.16006,1.16009,1.16,1.16,17934746.0
2007-09-26 03:54:00,1.16009,1.16023,1.16004,1.16019,15819733.0
2007-09-26 03:55:00,1.16013,1.16037,1.16013,1.1602,9739818.0
2007-09-26 03:56:00,1.16001,1.16001,1.15964,1.15964,3434771.0
2007-09-26 03:57:00,1.15958,1.16003,1.15958,1.16003,3609643.0
2007-09-26 03:58:00,1.15995,1.15998,1.15982,1.15986,47851999.0
2007-09-26 03:59:00,1.15999,1.16014,1.15998,1.15999,7341261.0
2007-09-26 04:00:00,1.15988,1.15988,1.1597,1.15982,4831730.0
2007-09-26 04:01:00,1.15982,1.15982,1.15941,1.15978,17037657.0
2007-09-26 04:02:00,1.15977,1.16001,1.15977,1.15993,6147850.0
2007-09-26 04:03:00,1.15985,1.15985,1.15969,1.15971,11857199.0
2007-09-26 04:04:00,1.15972,1.15981,1.15972,1.15977,38296046.0
2007-09-26 04:05:00,1.15971,1.15971,1.15949,1.15949,2525031.0
2007-09-26 04:06:00,1.15981,1.15983,1.15965,1.15983,7338343.0
2007-09-26 04:07:00,1.15989,1.16006,1.15988,1.16006,12008898.0
2007-09-26 04:08:00,1.16011,1.16033,1.16011,1.16032,11910449.0
2007-09-26 04:09:00,1.16039,1.16044,1.16037,1.16044,5840977.0
2007-09-26 04:10:00,1.16041,1.16063,1.16041,1.16057,6374031.0
2007-09-26 04:11:00,1.16053,1.16053,1.16015,1.16015,14972769.0
2007-09-26 04:12:00,1.16004,1.16004,1.15969,1.15984,7699946.0
2007-09-26 04:13:00,1.15981,1.15984,1.15972,1.15984,16028641.0
2007-09-26 04:14:00,1.1599,1.16003,1.15902,1.15902,13610857.0
2007-09-26 04:15:00,1.15994,1.15999,1.15992,1.15993,15971945.0
2007-09-26 04:16:00,1.15985,1.16007,1.15985,1.16007,9002936.0
2007-09-26 04:17:00,1.16009,1.1602,1.16009,1.16017,5872744.0
2007-09-26 04:18:00,1.15912,1.1601,1.15912,1.16009,8013643.0
2007-09-26 04:19:00,1.16004,1.16004,1.15987,1.16002,4683108.0
2007-09-26 04:20:00,1.16006,1.16017,1.16002,1.16017,8745985.0
2007-09-26 04:21:00,1.16013,1.16018,1.16009,1.16009,1563216.0
2007-09-26 04:22:00,1.16017,1.16023,1.16017,1.16021,3258281.0
2007-09-26 04:23:00,1.16015,1.16015,1.15984,1.15984,13389731.0
2007-09-26 04:24:00,1.15982,1.15982,1.15943,1.15944,8712594.0
2007-09-26 04:25:00,1.15942,1.15986,1.15942,1.15976,9374158.0
2007-09-26 04:26:00,1.15987,1.15996,1.15953,1.1598,9222117.0
2007-09-26 04:27:00,1.15975,1.1599,1.15975,1.1599,3940724.0
2007-09-26 04:28:00,1.15988,1.15988,1.15974,1.15974,3940307.0
2007-09-26 04:29:00,1.15968,1.15968,1.15934,1.15934,16064269.0
2007-09-26 04:30:00,1.15936,1.15971,1.15936,1.15971,12049446.0
2007-09-26 04:33:00,1.15963,1.15973,1.1596,1.15973,6246701.0
2007-09-26 04:34:00,1.1597,1.15979,1.15961,1.15971,21053998.0
2007-09-26 04:35:00,1.15959,1.1597,1.15956,1.15956,12316659.0
2007-09-26 04:36:00,1.15958,1.16,1.15957,1.15996,10988962.0
2007-09-26 04:37:00,1.15987,1.15987,1.15958,1.15958,13498968.0
2007-09-26 04:38:00,1.15953,1.16004,1.15953,1.16004,18928643.0
2007-09-26 04:39:00,1.16007,1.16013,1.15995,1.15995,22100374.0
2007-09-26 04:41:00,1.15986,1.15989,1.15986,1.15989,2832852.0
2007-09-26 04:42:00,1.15984,1.15985,1.15958,1.15972,11497416.0
2007-09-26 04:43:00,1.15973,1.1598,1.15967,1.1598,31502134.0
2007-09-26 04:44:00,1.15976,1.1598,1.1597,1.1597,17575503.0
2007-09-26 04:45:00,1.15956,1.15956,1.15938,1.1595,6419579.0
2007-09-26 04:46:00,1.1595,1.16001,1.1595,1.16001,9834702.0
2007-09-26 04:47:00,1.16005,1.16009,1.15989,1.15989,3643840.0
2007-09-26 04:48:00,1.15996,1.15997,1.15984,1.15984,35557953.0
2007-09-26 04:49:00,1.15983,1.15989,1.15983,1.15985,6971355.0
2007-09-26 04:50:00,1.15992,1.16,1.15992,1.15996,13726611.0
2007-09-26 04:51:00,1.16,1.16007,1.15978,1.16007,13377115.0
2007-09-26 04:52:00,1.16004,1.16004,1.15987,1.15987,2060741.0
2007-09-26 04:53:00,1.15987,1.15995,1.15982,1.15982,11862653.0
2007-09-26 04:54:00,1.15974,1.15974,1.15944,1.15954,7498758.0
2007-09-26 04:55:00,1.15961,1.15972,1.15961,1.15972,15496597.0
2007-09-26 04:56:00,1.15947,1.15993,1.15947,1.15993,18393536.0
2007-09-26 04:57:00,1.15983,1.15983,1.15942,1.15956,15048544.0
2007-09-26 04:58:00,1.15966,1.15971,1.15963,1.15963,8818772.0
2007-09-26 04:59:00,1.15977,1.15977,1.15965,1.15977,6432643.0
2007-09-26 05:00:00,1.1598,1.15993,1.15978,1.15993,6212191.0
2007-09-26 05:01:00,1.15998,1.16017,1.15998,1.16017,2695106.0
2007-09-26 05:02:00,1.16026,1.16028,1.16026,1.16028,11370470.0
2007-09-26 05:03:00,1.16033,1.1605,1.16033,1.1605,11322656.0
2007-09-26 05:04:00,1.16043,1.16043,1.16027,1.16027,10115658.0
2007-09-26 05:05:00,1.16017,1.16021,1.16012,1.16012,4717646.0
2007-09-26 05:06:00,1.15992,1.16,1.15975,1.15982,36681070.0
2007-09-26 05:07:00,1.1602,1.1603,1.1602,1.1602,13770050.0
2007-09-26 05:08:00,1.15987,1.16008,1.15984,1.16008,13770050.0
2007-09-26 05:09:00,1.16003,1.16035,1.16003,1.16035,7758912.0
2007-09-26 05:10:00,1.16028,1.16028,1.16014,1.16018,9570163.0
2007-09-26 05:11:00,1.16015,1.16027,1.16015,1.16027,559433.0
2007-09-26 05:12:00,1.16026,1.16026,1.15993,1.15993,9256413.0
2007-09-26 05:13:00,1.16018,1.16029,1.16018,1.16029,15091967.0
2007-09-26 05:14:00,1.16034,1.16037,1.16028,1.16037,8473982.0
2007-09-26 05:15:00,1.16036,1.16046,1.16035,1.16046,9406367.0
2007-09-26 05:16:00,1.16044,1.16046,1.16038,1.16042,14194172.0
2007-09-26 05:17:00,1.16044,1.16044,1.16023,1.16034,4863884.0
2007-09-26 05:18:00,1.16038,1.16043,1.1603,1.1603,8055665.0
2007-09-26 05:19:00,1.1602,1.1602,1.15974,1.15974,14044635.0
2007-09-26 05:20:00,1.15985,1.16022,1.15985,1.16022,5033915.0
2007-09-26 05:21:00,1.16018,1.16018,1.16005,1.16007,8402411.0
2007-09-26 05:22:00,1.1599,1.15998,1.15989,1.15998,10014028.0
2007-09-26 05:23:00,1.16011,1.1602,1.16011,1.1602,13262513.0
2007-09-26 05:24:00,1.1601,1.1601,1.15978,1.16007,3708005.0
2007-09-26 05:25:00,1.16015,1.16015,1.15985,1.15985,10034351.0
2007-09-26 05:26:00,1.15983,1.15993,1.15983,1.15984,7978928.0
2007-09-26 05:27:00,1.15992,1.15992,1.15972,1.15974,4214963.0
2007-09-26 05:28:00,1.15985,1.16,1.15984,1.16,28704178.0
2007-09-26 05:29:00,1.16,1.16,1.15987,1.15987,9132521.0
2007-09-26 05:30:00,1.1599,1.15993,1.1598,1.1598,10468331.0
2007-09-26 05:31:00,1.15972,1.15979,1.15932,1.1596,13600618.0
2007-09-26 05:32:00,1.1595,1.1595,1.1591,1.1591,8633000.0
2007-09-26 05:33:00,1.15921,1.15924,1.15914,1.15914,14213451.0
2007-09-26 05:34:00,1.15914,1.15914,1.15895,1.15914,9574404.0
2007-09-26 05:35:00,1.1593,1.15943,1.15924,1.15924,4505949.0
2007-09-26 05:36:00,1.15924,1.15932,1.15922,1.15925,31588189.0
2007-09-26 05:37:00,1.15916,1.15925,1.15916,1.15916,9857122.0
2007-09-26 05:39:00,1.1592,1.15932,1.15914,1.15925,1482156.0
2007-09-26 05:40:00,1.15927,1.15937,1.15925,1.15937,8087783.0
2007-09-26 05:41:00,1.15944,1.15956,1.15944,1.15956,4512174.0
2007-09-26 05:42:00,1.15962,1.15974,1.15962,1.15973,6046363.0
2007-09-26 05:43:00,1.15962,1.15962,1.15931,1.15931,9115730.0
2007-09-26 05:44:00,1.15939,1.15942,1.15935,1.15942,2985199.0
2007-09-26 05:45:00,1.15947,1.15954,1.15947,1.15954,2820867.0
2007-09-26 05:46:00,1.15955,1.15955,1.15941,1.15941,19621284.0
2007-09-26 05:47:00,1.15934,1.15934,1.15916,1.15916,3713278.0
2007-09-26 05:48:00,1.15912,1.15912,1.15862,1.15862,18744035.0
2007-09-26 05:49:00,1.15854,1.15855,1.1585,1.15855,3918258.0
2007-09-26 05:50:00,1.15855,1.15863,1.15855,1.1586,6212589.0
2007-09-26 05:51:00,1.15864,1.15888,1.15843,1.15888,11475518.0
2007-09-26 05:52:00,1.15892,1.15928,1.15892,1.15922,8438352.0
2007-09-26 05:53:00,1.15931,1.15942,1.15931,1.1594,3303014.0
2007-09-26 05:54:00,1.15939,1.15939,1.15923,1.15923,10219959.0
2007-09-26 05:55:00,1.15925,1.15948,1.15923,1.15948,7357945.0
2007-09-26 05:56:00,1.1595,1.15957,1.15944,1.15954,11948894.0
2007-09-26 05:57:00,1.15961,1.15987,1.15961,1.15987,4556149.0
2007-09-26 05:58:00,1.15978,1.15978,1.15964,1.15973,8095710.0
2007-09-26 05:59:00,1.15973,1.15977,1.1597,1.15977,10557519.0
2007-09-26 06:00:00,1.15972,1.15972,1.15922,1.15931,8156655.0
2007-09-26 06:01:00,1.15938,1.1594,1.15938,1.1594,2289662.0
2007-09-26 06:02:00,1.15942,1.15951,1.15931,1.15951,12757312.0
2007-09-26 06:03:00,1.1595,1.1595,1.15932,1.15932,5145622.0
2007-09-26 06:04:00,1.15928,1.15932,1.15919,1.15919,7181164.0
2007-09-26 06:05:00,1.15922,1.15922,1.15904,1.15904,5345968.0
2007-09-26 06:06:00,1.159,1.159,1.15887,1.15888,13735243.0
2007-09-26 06:07:00,1.15887,1.15887,1.15878,1.15878,3992812.0
2007-09-26 06:08:00,1.15867,1.15867,1.15841,1.15841,51961956.0
2007-09-26 06:09:00,1.15841,1.15879,1.15841,1.15879,27060085.0
2007-09-26 06:10:00,1.15877,1.15891,1.15876,1.15891,4194936.0
2007-09-26 06:11:00,1.15902,1.1593,1.15902,1.1593,9809226.0
2007-09-26 06:12:00,1.15931,1.15939,1.15931,1.15933,6008801.0
2007-09-26 06:13:00,1.15927,1.15927,1.15923,1.15925,23362829.0
2007-09-26 06:14:00,1.15919,1.15919,1.15894,1.15896,3170547.0
2007-09-26 06:15:00,1.15902,1.15924,1.15902,1.15924,4875653.0
2007-09-26 06:16:00,1.15924,1.15924,1.15899,1.15899,2889991.0
2007-09-26 06:17:00,1.15902,1.15902,1.15891,1.15891,12945653.0
2007-09-26 06:18:00,1.15905,1.1592,1.15898,1.1592,11748992.0
2007-09-26 06:19:00,1.15921,1.15929,1.15919,1.15925,2900852.0
2007-09-26 06:20:00,1.15916,1.15916,1.15877,1.15888,18426966.0
2007-09-26 06:21:00,1.15899,1.15911,1.15899,1.15909,1276937.0
2007-09-26 06:22:00,1.15912,1.15924,1.1589,1.15924,1776920.0
2007-09-26 06:23:00,1.15916,1.15916,1.15895,1.15909,8352138.0
2007-09-26 06:24:00,1.15911,1.15914,1.15905,1.15905,22646047.0
2007-09-26 06:25:00,1.15906,1.15913,1.15906,1.15913,7080002.0
2007-09-26 06:26:00,1.15913,1.15921,1.15913,1.15919,8251854.0
2007-09-26 06:27:00,1.15919,1.15919,1.15912,1.15912,6302803.0
2007-09-26 06:28:00,1.15909,1.15909,1.15876,1.15876,2136815.0
2007-09-26 06:29:00,1.15876,1.15922,1.15868,1.15922,23947251.0
2007-09-26 06:30:00,1.15927,1.15929,1.15919,1.15924,12081192.0
2007-09-26 06:31:00,1.15928,1.15935,1.15922,1.15922,14766827.0
2007-09-26 06:32:00,1.15919,1.15931,1.15919,1.15931,8545416.0
2007-09-26 06:33:00,1.15934,1.15939,1.15929,1.15932,17557742.0
2007-09-26 06:34:00,1.1593,1.15936,1.15917,1.15917,13388456.0
2007-09-26 06:35:00,1.1592,1.15923,1.15918,1.15918,3889811.0
2007-09-26 06:36:00,1.15915,1.15922,1.15915,1.15918,4636868.0
2007-09-26 06:37:00,1.15924,1.15924,1.15909,1.15916,23703687.0
2007-09-26 06:38:00,1.15908,1.15917,1.15904,1.15912,9045852.0
2007-09-26 06:39:00,1.15914,1.15914,1.15866,1.15866,11310931.0
2007-09-26 06:40:00,1.15867,1.15875,1.15867,1.15875,8259110.0
2007-09-26 06:41:00,1.15877,1.15885,1.15867,1.15867,12145457.0
2007-09-26 06:42:00,1.15865,1.15865,1.15848,1.15849,23859520.0
2007-09-26 06:43:00,1.15819,1.15844,1.15819,1.15844,3609251.0
2007-09-26 06:44:00,1.15845,1.15845,1.15826,1.15826,4366297.0
2007-09-26 06:45:00,1.15824,1.15824,1.1581,1.15811,15830784.0
2007-09-26 06:46:00,1.15803,1.15807,1.15791,1.15802,6662929.0
2007-09-26 06:47:00,1.15812,1.15817,1.15812,1.15817,3812684.0
2007-09-26 06:48:00,1.15818,1.15829,1.15808,1.15808,23883378.0
2007-09-26 06:49:00,1.15794,1.15797,1.15771,1.15797,10847688.0
2007-09-26 06:50:00,1.15814,1.15831,1.15814,1.15831,53795366.0
2007-09-26 06:51:00,1.15835,1.1585,1.15835,1.1585,13763635.0
2007-09-26 06:52:00,1.15852,1.15859,1.15852,1.15858,6026890.0
2007-09-26 06:53:00,1.15857,1.15858,1.15852,1.15856,13646108.0
2007-09-26 06:54:00,1.15831,1.1585,1.15822,1.15822,4695739.0
2007-09-26 06:55:00,1.15849,1.15858,1.15848,1.15856,2288900.0
2007-09-26 06:56:00,1.15844,1.15844,1.15812,1.15812,13175579.0
2007-09-26 06:57:00,1.15819,1.15868,1.15819,1.15868,3192461.0
2007-09-26 06:58:00,1.15867,1.15867,1.15832,1.15832,5890483.0
2007-09-26 06:59:00,1.15834,1.15854,1.15834,1.15851,5518358.0
2007-09-26 07:00:00,1.15856,1.15856,1.15845,1.15852,7316246.0
2007-09-26 07:01:00,1.15847,1.15856,1.15847,1.15856,11468935.0
2007-09-26 07:02:00,1.15847,1.15847,1.15825,1.15825,8306647.0
2007-09-26 07:03:00,1.1585,1.15877,1.15849,1.15851,3306020.0
2007-09-26 07:04:00,1.1586,1.15861,1.15844,1.15861,6498821.0
2007-09-26 07:05:00,1.1585,1.1585,1.15827,1.15831,1645289.0
2007-09-26 07:06:00,1.15824,1.15864,1.15824,1.15864,21569965.0
2007-09-26 07:07:00,1.15872,1.15878,1.15866,1.15874,17841163.0
2007-09-26 07:08:00,1.15876,1.15889,1.15876,1.15889,38270163.0
2007-09-26 07:09:00,1.15903,1.15905,1.15875,1.15883,17853893.0
2007-09-26 07:10:00,1.15878,1.15878,1.15873,1.15877,6355477.0
2007-09-26 07:11:00,1.15872,1.15878,1.15865,1.15867,15975427.0
2007-09-26 07:12:00,1.15864,1.15872,1.15864,1.15872,1129580.0
2007-09-26 07:13:00,1.15878,1.15879,1.15873,1.15874,6933457.0
2007-09-26 07:14:00,1.15875,1.159,1.15875,1.15899,1948908.0
2007-09-26 07:15:00,1.15895,1.15898,1.15892,1.15893,23800889.0
2007-09-26 07:16:00,1.15892,1.15899,1.1589,1.15899,12398670.0
2007-09-26 07:17:00,1.15892,1.159,1.15883,1.15883,14896848.0
2007-09-26 07:18:00,1.15871,1.15903,1.15871,1.15891,5988082.0
2007-09-26 07:19:00,1.15888,1.15893,1.15861,1.15861,11139437.0
2007-09-26 07:20:00,1.15866,1.15882,1.15865,1.15882,13518873.0
2007-09-26 07:21:00,1.15874,1.15894,1.15855,1.15894,1938676.0
2007-09-26 07:22:00,1.15888,1.15906,1.15888,1.15906,1978913.0
2007-09-26 07:23:00,1.15903,1.15919,1.15903,1.15911,8366435.0
2007-09-26 07:24:00,1.15906,1.15926,1.15898,1.15926,24919501.0
2007-09-26 07:25:00,1.15923,1.15923,1.15905,1.15909,7082186.0
2007-09-26 07:26:00,1.15916,1.15924,1.15911,1.15911,5579874.0
2007-09-26 07:27:00,1.15905,1.15905,1.15894,1.15894,5834194.0
2007-09-26 07:28:00,1.15887,1.15887,1.15864,1.15864,8399416.0
2007-09-26 07:29:00,1.1586,1.1586,1.15835,1.15839,6449464.0
2007-09-26 07:30:00,1.15852,1.15852,1.1584,1.15843,16522015.0
2007-09-26 07:31:00,1.15849,1.15849,1.15834,1.15835,10429339.0
2007-09-26 07:32:00,1.15831,1.15831,1.15813,1.15813,24301304.0
2007-09-26 07:33:00,1.15813,1.15814,1.15799,1.15814,3292130.0
2007-09-26 07:34:00,1.15827,1.1585,1.15827,1.1585,5690474.0
2007-09-26 07:35:00,1.15854,1.15861,1.15854,1.15861,4915719.0
2007-09-26 07:36:00,1.15854,1.15854,1.15836,1.15836,7888378.0
2007-09-26 07:37:00,1.15835,1.15835,1.1583,1.1583,1319044.0
2007-09-26 07:38:00,1.15831,1.15831,1.15822,1.15822,4030607.0
2007-09-26 07:39:00,1.15818,1.15819,1.15806,1.15806,6113689.0
2007-09-26 07:40:00,1.15814,1.15821,1.15798,1.15816,9444177.0
2007-09-26 07:41:00,1.15821,1.15837,1.15816,1.15837,24703935.0
2007-09-26 07:42:00,1.15832,1.15842,1.15828,1.15828,8901124.0
2007-09-26 07:43:00,1.15824,1.15824,1.15801,1.15801,3847652.0
2007-09-26 07:44:00,1.15803,1.15814,1.15795,1.15814,17084294.0
2007-09-26 07:45:00,1.1581,1.15856,1.1581,1.15829,1000398.0
2007-09-26 07:46:00,1.15849,1.15849,1.15827,1.15831,15527670.0
2007-09-26 07:47:00,1.15838,1.15854,1.15838,1.15854,9224131.0
2007-09-26 07:48:00,1.15849,1.15859,1.15845,1.15848,3725458.0
2007-09-26 07:49:00,1.1585,1.1585,1.15829,1.15829,2627568.0
2007-09-26 07:50:00,1.15825,1.15827,1.15825,1.15826,4028731.0
2007-09-26 07:51:00,1.15823,1.15825,1.15819,1.15825,11962611.0
2007-09-26 07:52:00,1.15826,1.15829,1.15807,1.15807,10566231.0
2007-09-26 07:53:00,1.15809,1.15809,1.15754,1.15776,19332430.0
2007-09-26 07:54:00,1.15789,1.15803,1.15789,1.15801,7005056.0
2007-09-26 07:55:00,1.1579,1.1579,1.15764,1.15764,7835746.0
2007-09-26 07:56:00,1.15768,1.15772,1.15751,1.15772,9110906.0
2007-09-26 07:57:00,1.15773,1.1578,1.15764,1.15774,4658012.0
2007-09-26 07:58:00,1.15774,1.15778,1.15769,1.15776,17030402.0
2007-09-26 07:59:00,1.15776,1.15778,1.15767,1.15767,10692664.0
2007-09-26 08:00:00,1.15754,1.15754,1.15738,1.15738,14171285.0
2007-09-26 08:01:00,1.15736,1.15746,1.15733,1.15746,1269453.0
2007-09-26 08:02:00,1.15747,1.15748,1.15742,1.15744,22775564.0
2007-09-26 08:03:00,1.15738,1.15738,1.15721,1.15732,6745884.0
2007-09-26 08:04:00,1.15736,1.15736,1.15707,1.15735,4862717.0
2007-09-26 08:05:00,1.15731,1.1575,1.15731,1.1575,8781236.0
2007-09-26 08:06:00,1.15756,1.1578,1.15756,1.1578,18380399.0
2007-09-26 08:07:00,1.15781,1.15785,1.15767,1.15785,7107719.0
2007-09-26 08:08:00,1.15796,1.15808,1.15793,1.15808,40143886.0
2007-09-26 08:09:00,1.15806,1.15829,1.15789,1.15829,10942682.0
2007-09-26 08:10:00,1.15826,1.15826,1.15806,1.15823,16889703.0
2007-09-26 08:11:00,1.1584,1.15852,1.1584,1.15852,3791359.0
2007-09-26 08:12:00,1.15857,1.15864,1.15856,1.15862,31884338.0
2007-09-26 08:13:00,1.15867,1.15872,1.15859,1.15872,17050677.0
2007-09-26 08:14:00,1.15875,1.15884,1.15875,1.15881,9429306.0
2007-09-26 08:15:00,1.15891,1.15904,1.15889,1.1589,11386184.0
2007-09-26 08:16:00,1.15882,1.15882,1.15855,1.15855,4099572.0
2007-09-26 08:17:00,1.1586,1.15891,1.1586,1.15889,11601967.0
2007-09-26 08:18:00,1.15887,1.15894,1.15887,1.15891,6544101.0
2007-09-26 08:19:00,1.15891,1.15891,1.15861,1.15861,10107329.0
2007-09-26 08:20:00,1.15854,1.159,1.15854,1.159,6774531.0
2007-09-26 08:21:00,1.15912,1.15924,1.15912,1.15919,9220236.0
2007-09-26 08:22:00,1.15916,1.15916,1.15907,1.15907,4919452.0
2007-09-26 08:23:00,1.15914,1.15932,1.15831,1.15932,6008818.0
2007-09-26 08:24:00,1.15939,1.15961,1.15936,1.15961,10879926.0
2007-09-26 08:25:00,1.1597,1.15971,1.15958,1.15966,5963270.0
2007-09-26 08:26:00,1.15959,1.15959,1.15945,1.15945,17168507.0
2007-09-26 08:27:00,1.15934,1.15949,1.15933,1.15949,3352230.0
2007-09-26 08:28:00,1.1596,1.15972,1.1596,1.15961,27634056.0
2007-09-26 08:29:00,1.15952,1.15953,1.15926,1.1594,13738237.0
2007-09-26 08:30:00,1.15929,1.1593,1.15872,1.15872,15214491.0
2007-09-26 08:31:00,1.15907,1.15924,1.15907,1.15915,4933367.0
2007-09-26 08:32:00,1.15899,1.15908,1.15899,1.15908,5054601.0
2007-09-26 08:33:00,1.15894,1.15902,1.1588,1.15902,8619914.0
2007-09-26 08:34:00,1.15906,1.15935,1.15906,1.15925,33480917.0
2007-09-26 08:35:00,1.15923,1.15929,1.1591,1.15929,13357180.0
2007-09-26 08:36:00,1.15934,1.15935,1.15931,1.15932,11615530.0
2007-09-26 08:37:00,1.15936,1.15961,1.15936,1.15961,21215020.0
2007-09-26 08:38:00,1.15959,1.15967,1.15954,1.15954,64929328.0
2007-09-26 08:39:00,1.1595,1.1596,1.15933,1.15936,8947383.0
2007-09-26 08:40:00,1.15932,1.15947,1.15919,1.15947,8786712.0
2007-09-26 08:41:00,1.15946,1.1596,1.15946,1.15958,14541598.0
2007-09-26 08:42:00,1.1596,1.15965,1.15953,1.15965,7371072.0
2007-09-26 08:43:00,1.15965,1.15976,1.15965,1.1597,17868287.0
2007-09-26 08:44:00,1.15964,1.15964,1.1593,1.1593,4576287.0
2007-09-26 08:45:00,1.15943,1.15943,1.15926,1.15934,12693738.0
2007-09-26 08:46:00,1.15943,1.15954,1.15935,1.15954,3359322.0
2007-09-26 08:47:00,1.15956,1.15965,1.15956,1.1596,11467475.0
2007-09-26 08:48:00,1.15957,1.15961,1.15913,1.15961,12704310.0
2007-09-26 08:49:00,1.15958,1.15979,1.15958,1.15979,14638943.0
2007-09-26 08:50:00,1.15978,1.15983,1.15973,1.15983,13652022.0
2007-09-26 08:51:00,1.15987,1.15987,1.15974,1.15974,5883199.0
2007-09-26 08:52:00,1.15979,1.15993,1.15979,1.15991,6077941.0
2007-09-26 08:53:00,1.15985,1.15987,1.15979,1.15979,5334629.0
2007-09-26 08:54:00,1.15974,1.1598,1.15972,1.15972,5759283.0
2007-09-26 08:55:00,1.1597,1.1597,1.15957,1.15957,10408090.0
2007-09-26 08:56:00,1.15954,1.15965,1.15953,1.15953,30491470.0
2007-09-26 08:57:00,1.15956,1.15956,1.15922,1.15922,16571224.0
2007-09-26 08:58:00,1.15936,1.15936,1.15919,1.15919,8875147.0
2007-09-26 08:59:00,1.1592,1.1592,1.15892,1.15899,22551607.0
2007-09-26 09:00:00,1.15902,1.15902,1.15867,1.15877,15865895.0
2007-09-26 09:01:00,1.15885,1.15891,1.15877,1.15877,4655310.0
2007-09-26 09:02:00,1.15866,1.15866,1.15845,1.15845,6549123.0
2007-09-26 09:03:00,1.15848,1.15848,1.15836,1.15836,5807548.0
2007-09-26 09:04:00,1.15826,1.15878,1.15826,1.15878,15108828.0
2007-09-26 09:05:00,1.15872,1.15872,1.15851,1.15851,13040783.0
2007-09-26 09:06:00,1.15848,1.15848,1.15836,1.15845,15706707.0
2007-09-26 09:07:00,1.15837,1.15837,1.15811,1.15811,14000514.0
2007-09-26 09:08:00,1.15804,1.15804,1.15769,1.15792,5908445.0
2007-09-26 09:09:00,1.15783,1.15783,1.15749,1.15749,32667632.0
2007-09-26 09:10:00,1.15757,1.15809,1.15757,1.15809,12503749.0
2007-09-26 09:11:00,1.15805,1.15831,1.15805,1.15831,16241440.0
2007-09-26 09:12:00,1.15842,1.1588,1.15842,1.15875,4787882.0
2007-09-26 09:13:00,1.15879,1.15879,1.15852,1.15852,6521883.0
2007-09-26 09:14:00,1.1587,1.15893,1.15851,1.15867,6597409.0
2007-09-26 09:15:00,1.15868,1.15877,1.15867,1.15873,6091374.0
2007-09-26 09:16:00,1.1588,1.15905,1.1588,1.15905,3742539.0
2007-09-26 09:17:00,1.15912,1.15912,1.15898,1.159,5595592.0
2007-09-26 09:18:00,1.15895,1.15901,1.15893,1.15893,10765761.0
2007-09-26 09:19:00,1.15889,1.15891,1.15884,1.15887,13667761.0
2007-09-26 09:20:00,1.15889,1.15904,1.15889,1.15904,3608843.0
2007-09-26 09:21:00,1.15914,1.15914,1.15901,1.1591,6056263.0
2007-09-26 09:22:00,1.15921,1.15927,1.15908,1.15923,19826541.0
2007-09-26 09:23:00,1.15935,1.15981,1.15934,1.15974,16258889.0
2007-09-26 09:24:00,1.15977,1.15977,1.15938,1.15938,5682712.0
2007-09-26 09:25:00,1.15936,1.15936,1.15914,1.15914,3369555.0
2007-09-26 09:26:00,1.15911,1.15911,1.15839,1.15875,9493982.0
2007-09-26 09:27:00,1.1587,1.15885,1.15869,1.15876,24818540.0
2007-09-26 09:28:00,1.15856,1.15878,1.15856,1.15877,10666367.0
2007-09-26 09:29:00,1.15881,1.15913,1.15881,1.15913,13841148.0
2007-09-26 09:30:00,1.15922,1.15963,1.15922,1.15959,10225494.0
2007-09-26 09:31:00,1.15966,1.1598,1.15953,1.1598,20687133.0
2007-09-26 09:32:00,1.1597,1.15983,1.15969,1.1597,6427254.0
2007-09-26 09:33:00,1.15961,1.15964,1.15941,1.15953,3161142.0
2007-09-26 09:34:00,1.15954,1.15956,1.15934,1.15956,14494199.0
2007-09-26 09:35:00,1.15955,1.15973,1.15955,1.15963,12372228.0
2007-09-26 09:36:00,1.15961,1.15961,1.15946,1.15949,23704285.0
2007-09-26 09:37:00,1.15952,1.15953,1.15919,1.15942,10203206.0
2007-09-26 09:38:00,1.15945,1.15949,1.15934,1.15934,6935973.0
2007-09-26 09:39:00,1.15924,1.15924,1.15912,1.15918,23411797.0
2007-09-26 09:40:00,1.15892,1.15931,1.15892,1.15931,2992120.0
2007-09-26 09:41:00,1.15933,1.15944,1.15933,1.15936,10319281.0
2007-09-26 09:42:00,1.15944,1.15967,1.15934,1.15967,2743406.0
2007-09-26 09:43:00,1.15961,1.15976,1.1596,1.15976,7362905.0
2007-09-26 09:44:00,1.15983,1.15989,1.15962,1.15977,8601737.0
2007-09-26 09:45:00,1.15975,1.15979,1.15971,1.15978,13135148.0
2007-09-26 09:46:00,1.15986,1.15995,1.15986,1.15995,12308031.0
2007-09-26 09:47:00,1.15991,1.15991,1.15945,1.15945,11041133.0
2007-09-26 09:48:00,1.15955,1.15966,1.15943,1.15953,8970584.0
2007-09-26 09:49:00,1.15954,1.15954,1.15917,1.15917,7164460.0
2007-09-26 09:50:00,1.15918,1.15926,1.15917,1.15923,33168780.0
2007-09-26 09:51:00,1.15944,1.1597,1.15944,1.15967,13230358.0
2007-09-26 09:52:00,1.15969,1.15981,1.15969,1.15978,13992073.0
2007-09-26 09:53:00,1.15975,1.15987,1.15963,1.15987,12729856.0
2007-09-26 09:54:00,1.15992,1.15999,1.15973,1.15999,8344427.0
2007-09-26 09:55:00,1.15993,1.15993,1.15958,1.15958,4062404.0
2007-09-26 09:56:00,1.15956,1.15973,1.15952,1.15954,10166878.0
2007-09-26 09:57:00,1.15959,1.1597,1.15959,1.15968,1339300.0
2007-09-26 09:58:00,1.15959,1.15967,1.15944,1.15967,11280314.0
2007-09-26 09:59:00,1.15971,1.15974,1.15962,1.15974,9610532.0
2007-09-26 10:00:00,1.15979,1.15988,1.15979,1.15985,2713586.0
2007-09-26 10:01:00,1.1598,1.16,1.15972,1.16,5962521.0
2007-09-26 10:02:00,1.16002,1.16022,1.15997,1.16022,7549187.0
2007-09-26 10:03:00,1.16024,1.16039,1.16024,1.16039,5243324.0
2007-09-26 10:04:00,1.16014,1.16053,1.16014,1.16052,3791924.0
2007-09-26 10:05:00,1.16056,1.16069,1.16055,1.16069,26601040.0
2007-09-26 10:06:00,1.16071,1.16084,1.16071,1.16084,7925378.0
2007-09-26 10:07:00,1.16086,1.16104,1.16086,1.16104,17590193.0
2007-09-26 10:08:00,1.16099,1.16129,1.16099,1.16129,5759045.0
2007-09-26 10:09:00,1.1614,1.16142,1.16034,1.16142,33909380.0
2007-09-26 10:10:00,1.16145,1.1615,1.16129,1.16137,15441238.0
2007-09-26 10:11:00,1.1614,1.16161,1.16139,1.16151,14455669.0
2007-09-26 10:12:00,1.16154,1.16154,1.16132,1.16149,6638001.0
2007-09-26 10:13:00,1.16154,1.1617,1.16153,1.1617,7520535.0
2007-09-26 10:14:00,1.16164,1.16164,1.16154,1.16157,11693113.0
2007-09-26 10:15:00,1.16157,1.16159,1.16142,1.16159,12561161.0
2007-09-26 10:16:00,1.16161,1.16161,1.16145,1.1615,23402245.0
2007-09-26 10:17:00,1.16135,1.16138,1.16037,1.16127,42120426.0
2007-09-26 10:18:00,1.16131,1.16152,1.16131,1.16152,9732201.0
2007-09-26 10:19:00,1.16158,1.16173,1.16158,1.16173,39956619.0
2007-09-26 10:20:00,1.16179,1.16189,1.16178,1.16189,8259450.0
2007-09-26 10:21:00,1.16192,1.16207,1.16192,1.16207,32787007.0
2007-09-26 10:22:00,1.16214,1.16222,1.16214,1.16217,17318137.0
2007-09-26 10:23:00,1.16226,1.16249,1.16219,1.16249,6702309.0
2007-09-26 10:24:00,1.16251,1.16273,1.1625,1.16273,21659305.0
2007-09-26 10:25:00,1.16251,1.16274,1.16251,1.16269,11928397.0
2007-09-26 10:26:00,1.16273,1.16326,1.16273,1.16299,8279054.0
2007-09-26 10:27:00,1.16291,1.16291,1.16272,1.16282,5412125.0
2007-09-26 10:28:00,1.16287,1.16298,1.16278,1.16284,9684234.0
2007-09-26 10:29:00,1.16274,1.16274,1.16254,1.16269,46337606.0
2007-09-26 10:30:00,1.16274,1.16283,1.16273,1.16283,68414983.0
2007-09-26 10:31:00,1.16285,1.16298,1.16284,1.16297,30051503.0
2007-09-26 10:32:00,1.16302,1.16332,1.16302,1.16332,18629696.0
2007-09-26 10:33:00,1.16331,1.16331,1.1632,1.16321,12856392.0
2007-09-26 10:34:00,1.16305,1.16305,1.16284,1.16284,13296735.0
2007-09-26 10:35:00,1.16277,1.16277,1.16246,1.16258,4911979.0
2007-09-26 10:36:00,1.16253,1.16253,1.16209,1.16209,1637069.0
2007-09-26 10:37:00,1.16211,1.16221,1.16197,1.16197,16498971.0
2007-09-26 10:38:00,1.16194,1.16203,1.1619,1.16199,23363402.0
2007-09-26 10:39:00,1.16193,1.16209,1.16182,1.16209,5934009.0
2007-09-26 10:40:00,1.16213,1.16215,1.16199,1.16199,3082647.0
2007-09-26 10:41:00,1.16189,1.16189,1.16172,1.16181,11653887.0
2007-09-26 10:42:00,1.16184,1.16207,1.16173,1.16205,14481762.0
2007-09-26 10:43:00,1.16205,1.16205,1.16192,1.16195,5715284.0
2007-09-26 10:44:00,1.16193,1.16211,1.16193,1.16204,33365234.0
2007-09-26 10:45:00,1.16207,1.16209,1.16194,1.16199,11112600.0
2007-09-26 10:46:00,1.16199,1.16207,1.16192,1.16207,12476052.0
2007-09-26 10:47:00,1.162,1.162,1.16156,1.16156,27369432.0
2007-09-26 10:48:00,1.16155,1.16155,1.16138,1.16138,16723902.0
2007-09-26 10:49:00,1.16138,1.16138,1.16114,1.16128,10186587.0
2007-09-26 10:50:00,1.16127,1.16135,1.16124,1.16124,2951767.0
2007-09-26 10:51:00,1.16124,1.16125,1.16111,1.16111,4643957.0
2007-09-26 10:52:00,1.16124,1.16134,1.16124,1.16126,21389816.0
2007-09-26 10:53:00,1.16141,1.16153,1.16141,1.16143,10987034.0
2007-09-26 10:54:00,1.16136,1.16136,1.16096,1.16096,8829222.0
2007-09-26 10:55:00,1.16088,1.16102,1.16088,1.16095,15018467.0
2007-09-26 10:56:00,1.16103,1.16121,1.16086,1.16086,20683628.0
2007-09-26 10:57:00,1.16072,1.16088,1.16072,1.16072,11150357.0
2007-09-26 10:58:00,1.16065,1.16068,1.16058,1.1606,3750935.0
2007-09-26 10:59:00,1.16072,1.1609,1.16062,1.1609,51287028.0
2007-09-26 11:00:00,1.16084,1.16084,1.16079,1.16079,19008581.0
2007-09-26 11:01:00,1.16089,1.16108,1.1608,1.16108,7607083.0
2007-09-26 11:02:00,1.1611,1.16126,1.1611,1.16117,79554693.0
2007-09-26 11:03:00,1.16113,1.1612,1.16113,1.16117,5029017.0
2007-09-26 11:04:00,1.16116,1.16116,1.16109,1.16116,7297479.0
2007-09-26 11:05:00,1.16114,1.16114,1.16083,1.16083,7592038.0
2007-09-26 11:06:00,1.1609,1.1609,1.16057,1.16069,22003981.0
2007-09-26 11:07:00,1.16072,1.16083,1.16072,1.16076,3222642.0
2007-09-26 11:08:00,1.16066,1.16077,1.16061,1.16072,3258636.0
2007-09-26 11:09:00,1.16072,1.16072,1.16048,1.16049,14625827.0
2007-09-26 11:10:00,1.16057,1.16076,1.16057,1.16076,7418591.0
2007-09-26 11:11:00,1.16081,1.16089,1.16077,1.16079,4883886.0
2007-09-26 11:12:00,1.16076,1.16076,1.16066,1.16074,4092769.0
2007-09-26 11:13:00,1.16068,1.16068,1.16056,1.16056,12443615.0
2007-09-26 11:14:00,1.16065,1.16071,1.16064,1.16071,169133850.0
2007-09-26 11:15:00,1.16074,1.1608,1.16052,1.16063,34050726.0
2007-09-26 11:16:00,1.16032,1.16061,1.16032,1.16061,22445401.0
2007-09-26 11:17:00,1.1606,1.16063,1.16052,1.16052,34482733.0
2007-09-26 11:18:00,1.16055,1.16055,1.16048,1.16055,51882840.0
2007-09-26 11:19:00,1.16055,1.16072,1.16055,1.16072,6306122.0
2007-09-26 11:20:00,1.16068,1.16068,1.16041,1.16059,5068092.0
2007-09-26 11:21:00,1.16065,1.16065,1.16041,1.16041,6210433.0
2007-09-26 11:22:00,1.16035,1.16035,1.16021,1.16035,39600438.0
2007-09-26 11:23:00,1.16039,1.16039,1.16025,1.16036,4998382.0
2007-09-26 11:24:00,1.16032,1.16037,1.1602,1.16037,8899503.0
2007-09-26 11:25:00,1.1604,1.16042,1.16034,1.16037,4196354.0
2007-09-26 11:26:00,1.16039,1.16039,1.16028,1.16028,4179410.0
2007-09-26 11:27:00,1.1602,1.1602,1.16009,1.16012,5540716.0
2007-09-26 11:28:00,1.16008,1.16008,1.15956,1.15956,11131086.0
2007-09-26 11:29:00,1.15958,1.16004,1.15872,1.16003,6979038.0
2007-09-26 11:30:00,1.16001,1.16002,1.1598,1.1598,9520238.0
2007-09-26 11:31:00,1.15975,1.15975,1.15958,1.15959,11652432.0
2007-09-26 11:32:00,1.15968,1.1597,1.15959,1.1597,5153933.0
2007-09-26 11:33:00,1.15972,1.15983,1.1597,1.15983,4315961.0
2007-09-26 11:34:00,1.15983,1.15984,1.15969,1.15969,15292455.0
2007-09-26 11:35:00,1.15972,1.15975,1.15965,1.15965,1685847.0
2007-09-26 11:36:00,1.15965,1.15979,1.15953,1.15979,2221347.0
2007-09-26 11:37:00,1.15985,1.16004,1.15985,1.16004,2500203.0
2007-09-26 11:38:00,1.16,1.16003,1.15987,1.15999,15907774.0
2007-09-26 11:39:00,1.15988,1.15995,1.15968,1.15981,8048230.0
2007-09-26 11:40:00,1.15967,1.15974,1.15931,1.15931,2319257.0
2007-09-26 11:41:00,1.1592,1.15929,1.15913,1.15913,5858840.0
2007-09-26 11:42:00,1.15916,1.15925,1.15915,1.15925,4093672.0
2007-09-26 11:43:00,1.15921,1.15925,1.15909,1.15925,10247623.0
2007-09-26 11:44:00,1.15918,1.15937,1.15915,1.15932,6315557.0
2007-09-26 11:45:00,1.15935,1.15937,1.15924,1.15924,5130411.0
2007-09-26 11:46:00,1.1593,1.15965,1.1593,1.15965,71213687.0
2007-09-26 11:47:00,1.15974,1.16009,1.15974,1.16009,20038004.0
2007-09-26 11:48:00,1.16007,1.16018,1.15989,1.15994,12207425.0
2007-09-26 11:49:00,1.1599,1.15998,1.1599,1.15994,25563105.0
2007-09-26 11:50:00,1.16001,1.16009,1.15984,1.16009,29681928.0
2007-09-26 11:51:00,1.15999,1.16015,1.15999,1.16015,2384092.0
2007-09-26 11:52:00,1.16018,1.16047,1.16018,1.16033,13240878.0
2007-09-26 11:53:00,1.16025,1.16025,1.16011,1.16016,3428569.0
2007-09-26 11:54:00,1.16002,1.16007,1.15993,1.16007,10327290.0
2007-09-26 11:55:00,1.1602,1.16029,1.1602,1.16024,14057368.0
2007-09-26 11:56:00,1.1604,1.16052,1.16024,1.16044,8433545.0
2007-09-26 11:57:00,1.16049,1.16074,1.16047,1.16074,23956680.0
2007-09-26 11:58:00,1.16075,1.16083,1.16072,1.16072,6895061.0
2007-09-26 11:59:00,1.16062,1.16062,1.16026,1.16026,9045960.0
2007-09-26 12:00:00,1.16024,1.16029,1.16006,1.16024,7677684.0
2007-09-26 12:01:00,1.16029,1.16029,1.16007,1.16007,2220735.0
2007-09-26 12:02:00,1.15991,1.16005,1.15991,1.16005,8775978.0
2007-09-26 12:03:00,1.15997,1.15997,1.15983,1.15987,38069069.0
2007-09-26 12:04:00,1.15979,1.15992,1.15955,1.15992,3147034.0
2007-09-26 12:05:00,1.16002,1.1604,1.16002,1.1604,11266364.0
2007-09-26 12:06:00,1.16048,1.16067,1.16048,1.16064,6858059.0
2007-09-26 12:07:00,1.16043,1.16043,1.16031,1.16042,7566141.0
2007-09-26 12:08:00,1.16042,1.1605,1.16036,1.16036,3065355.0
2007-09-26 12:09:00,1.16041,1.16041,1.16,1.16011,5889018.0
2007-09-26 12:10:00,1.16015,1.16031,1.16015,1.16031,8204256.0
2007-09-26 12:11:00,1.16034,1.16055,1.16034,1.16055,11190764.0
2007-09-26 12:12:00,1.16061,1.16062,1.16054,1.16054,3841608.0
2007-09-26 12:13:00,1.16042,1.16076,1.16042,1.16055,18710888.0
2007-09-26 12:14:00,1.16041,1.16048,1.1604,1.16041,3578718.0
2007-09-26 12:15:00,1.16032,1.16032,1.15992,1.15992,45435432.0
2007-09-26 12:16:00,1.16004,1.1605,1.16004,1.1605,9885472.0
2007-09-26 12:17:00,1.16054,1.16054,1.1604,1.16054,4534378.0
2007-09-26 12:18:00,1.1606,1.16075,1.16047,1.16073,15611528.0
2007-09-26 12:19:00,1.16063,1.16063,1.16026,1.16039,20094759.0
2007-09-26 12:20:00,1.16051,1.16065,1.16051,1.16065,3951058.0
2007-09-26 12:21:00,1.16067,1.16087,1.16067,1.16087,13791426.0
2007-09-26 12:22:00,1.16089,1.16098,1.16087,1.16091,2686594.0
2007-09-26 12:23:00,1.16096,1.16104,1.16076,1.16098,9914699.0
2007-09-26 12:24:00,1.16099,1.16099,1.16025,1.16025,39707921.0
2007-09-26 12:25:00,1.16026,1.16053,1.16023,1.16053,2927582.0
2007-09-26 12:26:00,1.16057,1.16082,1.16057,1.16079,11576973.0
2007-09-26 12:27:00,1.16076,1.16076,1.16034,1.16034,16607052.0
2007-09-26 12:28:00,1.16031,1.16052,1.16031,1.16038,19205611.0
2007-09-26 12:29:00,1.16035,1.16035,1.16008,1.16012,7962127.0
2007-09-26 12:30:00,1.16008,1.16008,1.15992,1.15999,5574466.0
2007-09-26 12:31:00,1.16004,1.16013,1.16004,1.16009,7729305.0
2007-09-26 12:32:00,1.16012,1.16012,1.1598,1.15997,10815784.0
2007-09-26 12:33:00,1.15984,1.15984,1.15944,1.15944,7331233.0
2007-09-26 12:34:00,1.15937,1.15948,1.1593,1.15944,9310609.0
2007-09-26 12:35:00,1.15952,1.15971,1.15952,1.15971,18307891.0
2007-09-26 12:36:00,1.15963,1.15963,1.15945,1.15956,3750914.0
2007-09-26 12:37:00,1.15956,1.15956,1.15946,1.15951,4905267.0
2007-09-26 12:38:00,1.15953,1.1596,1.15949,1.15949,15489420.0
2007-09-26 12:39:00,1.15958,1.15966,1.15951,1.15966,10158404.0
2007-09-26 12:40:00,1.1597,1.1597,1.1595,1.15966,16673293.0
2007-09-26 12:41:00,1.1595,1.15977,1.1595,1.15977,5149689.0
2007-09-26 12:42:00,1.15988,1.16018,1.15988,1.16018,15998152.0
2007-09-26 12:43:00,1.16022,1.16032,1.16022,1.16025,4827523.0
2007-09-26 12:44:00,1.16029,1.16038,1.16028,1.16028,4100871.0
2007-09-26 12:45:00,1.16019,1.16019,1.16003,1.16006,4067911.0
2007-09-26 12:46:00,1.1601,1.16013,1.16002,1.16011,11681622.0
2007-09-26 12:47:00,1.16009,1.16009,1.15988,1.15988,4936962.0
2007-09-26 12:48:00,1.15984,1.15998,1.15982,1.15998,5351344.0
2007-09-26 12:49:00,1.15997,1.15997,1.15961,1.15961,11601980.0
2007-09-26 12:50:00,1.15975,1.1599,1.15975,1.1599,7361445.0
2007-09-26 12:51:00,1.15995,1.15995,1.15979,1.15986,33281897.0
2007-09-26 12:52:00,1.15987,1.16006,1.15987,1.16006,8303406.0
2007-09-26 12:53:00,1.16007,1.16018,1.16004,1.16018,10642766.0
2007-09-26 12:54:00,1.16019,1.16036,1.16019,1.16024,2242440.0
2007-09-26 12:55:00,1.16019,1.16019,1.15985,1.15985,4545829.0
2007-09-26 12:56:00,1.15983,1.1603,1.15983,1.16025,8846193.0
2007-09-26 12:57:00,1.16014,1.16014,1.15972,1.15972,6732655.0
2007-09-26 12:58:00,1.16,1.16,1.15987,1.15994,18796429.0
2007-09-26 12:59:00,1.15992,1.15996,1.15983,1.15983,26224560.0
2007-09-26 13:00:00,1.15975,1.15978,1.15971,1.15978,10479556.0
2007-09-26 13:01:00,1.15976,1.15976,1.15964,1.15965,8358913.0
2007-09-26 13:02:00,1.15972,1.16003,1.15972,1.16003,20231806.0
2007-09-26 13:03:00,1.16002,1.16002,1.15992,1.15992,10290991.0
2007-09-26 13:04:00,1.15994,1.16006,1.15994,1.16002,13774442.0
2007-09-26 13:05:00,1.16007,1.16044,1.16007,1.16044,8731121.0
2007-09-26 13:06:00,1.16055,1.16067,1.16055,1.16064,14760443.0
2007-09-26 13:07:00,1.16066,1.16066,1.16049,1.16049,18913023.0
2007-09-26 13:08:00,1.16036,1.16039,1.16031,1.16039,5427300.0
2007-09-26 13:09:00,1.16033,1.16043,1.16012,1.16027,4816031.0
2007-09-26 13:10:00,1.16038,1.16038,1.16028,1.16038,5891114.0
2007-09-26 13:11:00,1.16042,1.16045,1.16037,1.16043,14422029.0
2007-09-26 13:12:00,1.16019,1.16066,1.16019,1.16066,17875432.0
2007-09-26 13:13:00,1.16068,1.16074,1.16056,1.16074,5657976.0
2007-09-26 13:14:00,1.16079,1.16081,1.16072,1.16078,3629255.0
2007-09-26 13:15:00,1.16071,1.16071,1.16028,1.16028,26300279.0
2007-09-26 13:16:00,1.16035,1.16061,1.1603,1.16061,21564580.0
2007-09-26 13:17:00,1.16062,1.16069,1.16052,1.16068,6027727.0
2007-09-26 13:18:00,1.16062,1.16062,1.16049,1.16057,1007836.0
2007-09-26 13:19:00,1.1604,1.16097,1.1604,1.16097,12806151.0
2007-09-26 13:20:00,1.16098,1.16099,1.1606,1.1606,3204929.0
2007-09-26 13:21:00,1.16057,1.16057,1.16015,1.16015,14050560.0
2007-09-26 13:22:00,1.16012,1.16035,1.16012,1.16035,13517215.0
2007-09-26 13:23:00,1.16044,1.16061,1.16043,1.16061,2643173.0
2007-09-26 13:24:00,1.16057,1.16057,1.16034,1.16034,5916767.0
2007-09-26 13:25:00,1.1603,1.16041,1.16027,1.16041,17441059.0
2007-09-26 13:26:00,1.16041,1.16043,1.16026,1.16033,46571049.0
2007-09-26 13:27:00,1.16039,1.16065,1.16039,1.16065,12549020.0
2007-09-26 13:28:00,1.1607,1.16087,1.1607,1.16087,6383102.0
2007-09-26 13:29:00,1.16091,1.16098,1.16084,1.16098,4394649.0
2007-09-26 13:30:00,1.16095,1.16095,1.16063,1.16076,13432567.0
2007-09-26 13:31:00,1.16086,1.16089,1.16084,1.16084,8753153.0
2007-09-26 13:32:00,1.16078,1.16098,1.16073,1.16098,6468953.0
2007-09-26 13:33:00,1.161,1.16121,1.161,1.16121,7219603.0
2007-09-26 13:34:00,1.16128,1.1615,1.16128,1.1615,11675736.0
2007-09-26 13:35:00,1.16152,1.16152,1.16124,1.16137,4823558.0
2007-09-26 13:36:00,1.16145,1.16165,1.16145,1.16165,6654352.0
2007-09-26 13:37:00,1.16166,1.16166,1.16138,1.16159,13576249.0
2007-09-26 13:38:00,1.16166,1.1617,1.16143,1.1617,25553517.0
2007-09-26 13:39:00,1.16179,1.16181,1.1617,1.16181,2572342.0
2007-09-26 13:40:00,1.16181,1.16181,1.1616,1.1616,3741130.0
2007-09-26 13:41:00,1.16128,1.1617,1.16128,1.1617,2062995.0
2007-09-26 13:42:00,1.16164,1.16205,1.16162,1.16205,17441438.0
2007-09-26 13:43:00,1.16212,1.16236,1.16212,1.16236,13030618.0
2007-09-26 13:44:00,1.16247,1.16262,1.16247,1.16262,5639025.0
2007-09-26 13:45:00,1.16264,1.16267,1.1624,1.16265,6529245.0
2007-09-26 13:46:00,1.16271,1.16294,1.1626,1.16294,30783581.0
2007-09-26 13:47:00,1.16304,1.16322,1.16301,1.16322,12566148.0
2007-09-26 13:48:00,1.16325,1.16327,1.16318,1.16318,11782583.0
2007-09-26 13:49:00,1.16321,1.16321,1.16299,1.16299,9151860.0
2007-09-26 13:50:00,1.1632,1.1633,1.1632,1.16322,35394162.0
2007-09-26 13:51:00,1.16324,1.16328,1.16312,1.16315,7823701.0
2007-09-26 13:52:00,1.16313,1.16313,1.163,1.163,3244349.0
2007-09-26 13:53:00,1.1629,1.16312,1.16288,1.16307,8217671.0
2007-09-26 13:54:00,1.16306,1.16319,1.16289,1.16304,2934677.0
2007-09-26 13:55:00,1.16301,1.16301,1.16275,1.16275,18645014.0
2007-09-26 13:56:00,1.16279,1.16287,1.16273,1.16287,6757294.0
2007-09-26 13:57:00,1.16295,1.1632,1.16295,1.1632,40898471.0
2007-09-26 13:58:00,1.16328,1.16338,1.16328,1.16338,4648842.0
2007-09-26 13:59:00,1.16341,1.16341,1.16309,1.16339,33366808.0
2007-09-26 14:00:00,1.16342,1.16348,1.16342,1.16348,2209637.0
2007-09-26 14:01:00,1.16356,1.16356,1.16327,1.16329,6430086.0
2007-09-26 14:02:00,1.16337,1.16339,1.16322,1.16322,4609650.0
2007-09-26 14:03:00,1.16316,1.16328,1.16305,1.16328,15986730.0
2007-09-26 14:04:00,1.16333,1.16333,1.1631,1.1631,5883363.0
2007-09-26 14:05:00,1.16306,1.16318,1.16306,1.16315,10124115.0
2007-09-26 14:06:00,1.16319,1.16331,1.16319,1.16323,27003526.0
2007-09-26 14:07:00,1.16317,1.16317,1.16275,1.16286,17908223.0
2007-09-26 14:08:00,1.16286,1.16286,1.16276,1.16276,14664419.0
2007-09-26 14:09:00,1.16272,1.16272,1.16259,1.16261,5835907.0
2007-09-26 14:10:00,1.16259,1.16266,1.1625,1.16266,11461242.0
2007-09-26 14:11:00,1.16275,1.16288,1.16268,1.16268,10925838.0
2007-09-26 14:12:00,1.16265,1.16265,1.16237,1.16254,6100785.0
2007-09-26 14:13:00,1.16253,1.16292,1.16253,1.1629,6907131.0
2007-09-26 14:14:00,1.16294,1.16294,1.16278,1.16278,14840114.0
2007-09-26 14:15:00,1.16284,1.16317,1.16284,1.16317,21669151.0
2007-09-26 14:16:00,1.16328,1.16328,1.1632,1.16321,4634282.0
2007-09-26 14:17:00,1.16316,1.1633,1.16312,1.16312,5348961.0
2007-09-26 14:18:00,1.16303,1.16303,1.16296,1.16298,3377180.0
2007-09-26 14:19:00,1.16296,1.16296,1.16277,1.16278,1305028.0
2007-09-26 14:20:00,1.16282,1.16315,1.16282,1.16315,18101753.0
2007-09-26 14:21:00,1.16328,1.16349,1.16328,1.16349,5311803.0
2007-09-26 14:22:00,1.16341,1.16341,1.16309,1.16309,8475734.0
2007-09-26 14:23:00,1.16317,1.16331,1.16294,1.16327,8102859.0
2007-09-26 14:24:00,1.16328,1.16336,1.16321,1.16336,2743527.0
2007-09-26 14:25:00,1.16335,1.16335,1.16317,1.16317,18759604.0
2007-09-26 14:26:00,1.16313,1.16313,1.16289,1.16306,7056852.0
2007-09-26 14:27:00,1.16317,1.16342,1.16317,1.16342,5883224.0
2007-09-26 14:28:00,1.16347,1.16358,1.16347,1.16358,2521189.0
2007-09-26 14:29:00,1.16358,1.16369,1.16341,1.16369,14593343.0
2007-09-26 14:30:00,1.16377,1.16389,1.16374,1.16389,13728661.0
2007-09-26 14:31:00,1.16388,1.16405,1.16377,1.16405,10696141.0
2007-09-26 14:32:00,1.16406,1.16418,1.16406,1.16418,3019901.0
2007-09-26 14:33:00,1.1641,1.16429,1.1641,1.16427,10202682.0
2007-09-26 14:34:00,1.16435,1.16449,1.16435,1.16441,2658991.0
2007-09-26 14:35:00,1.16435,1.16443,1.16435,1.16439,4417948.0
2007-09-26 14:36:00,1.16446,1.16469,1.16446,1.16469,7988892.0
2007-09-26 14:37:00,1.16477,1.1649,1.16463,1.16463,8711028.0
2007-09-26 14:38:00,1.16467,1.16479,1.16467,1.16478,4925812.0
2007-09-26 14:39:00,1.16476,1.16494,1.16476,1.16489,13005658.0
2007-09-26 14:40:00,1.1648,1.16482,1.16461,1.16461,9577814.0
2007-09-26 14:41:00,1.1646,1.16475,1.16458,1.16475,8032680.0
2007-09-26 14:42:00,1.16479,1.16499,1.16479,1.16493,18442126.0
2007-09-26 14:43:00,1.16487,1.16487,1.16464,1.16475,24304699.0
2007-09-26 14:44:00,1.16469,1.16526,1.16469,1.16509,7493201.0
2007-09-26 14:45:00,1.16503,1.16503,1.16492,1.16495,7601052.0
2007-09-26 14:46:00,1.16493,1.16493,1.1648,1.1648,9167227.0
2007-09-26 14:47:00,1.16469,1.16469,1.16433,1.16449,20026437.0
2007-09-26 14:48:00,1.16459,1.16479,1.16459,1.16469,16046944.0
2007-09-26 14:49:00,1.1647,1.16477,1.16464,1.16465,41550409.0
2007-09-26 14:50:00,1.16471,1.16487,1.16471,1.16483,14655569.0
2007-09-26 14:51:00,1.16489,1.16496,1.16466,1.16496,10334076.0
2007-09-26 14:52:00,1.16494,1.16494,1.16477,1.16481,20178444.0
2007-09-26 14:53:00,1.16476,1.1648,1.16469,1.16471,6363605.0
2007-09-26 14:54:00,1.16486,1.16496,1.16486,1.1649,3083477.0
2007-09-26 14:55:00,1.16482,1.16482,1.1645,1.16455,4470672.0
2007-09-26 14:56:00,1.16451,1.16457,1.16438,1.16457,5170657.0
2007-09-26 14:57:00,1.16455,1.16474,1.16449,1.16474,6522934.0
2007-09-26 14:58:00,1.16473,1.16473,1.16462,1.16465,4953521.0
2007-09-26 14:59:00,1.16457,1.1646,1.16451,1.16459,3971142.0
2007-09-26 15:00:00,1.16454,1.16454,1.16439,1.16439,2392580.0
2007-09-26 15:01:00,1.16436,1.16451,1.16436,1.16447,17961406.0
2007-09-26 15:02:00,1.16448,1.16451,1.16425,1.16446,12223503.0
2007-09-26 15:03:00,1.16446,1.16451,1.16431,1.16431,5925402.0
2007-09-26 15:04:00,1.16427,1.16429,1.16423,1.16425,27163831.0
2007-09-26 15:05:00,1.16427,1.16427,1.16406,1.16406,16334290.0
2007-09-26 15:06:00,1.1641,1.16417,1.16397,1.16417,13490611.0
2007-09-26 15:07:00,1.16419,1.16421,1.16407,1.16421,19223340.0
2007-09-26 15:08:00,1.16414,1.16414,1.16378,1.16387,13904135.0
2007-09-26 15:09:00,1.1639,1.16419,1.1639,1.16419,11562867.0
2007-09-26 15:10:00,1.16432,1.16432,1.16414,1.16415,6013873.0
2007-09-26 15:11:00,1.16418,1.16426,1.16418,1.16422,6061647.0
2007-09-26 15:12:00,1.16423,1.16423,1.16287,1.16287,9592142.0
2007-09-26 15:13:00,1.16391,1.1643,1.16391,1.1643,10188182.0
2007-09-26 15:14:00,1.16427,1.16434,1.16427,1.16429,9124269.0
2007-09-26 15:15:00,1.16431,1.16431,1.16419,1.16427,9083635.0
2007-09-26 15:16:00,1.16415,1.16415,1.16381,1.16397,14401820.0
2007-09-26 15:17:00,1.16393,1.16393,1.16385,1.16393,7764687.0
2007-09-26 15:18:00,1.16406,1.16432,1.16405,1.16414,16234005.0
2007-09-26 15:19:00,1.1642,1.16428,1.1642,1.16422,3966391.0
2007-09-26 15:20:00,1.16416,1.16416,1.16313,1.16404,2606232.0
2007-09-26 15:21:00,1.16405,1.16406,1.16402,1.16402,4274516.0
2007-09-26 15:22:00,1.16391,1.16391,1.16367,1.16367,4552026.0
2007-09-26 15:23:00,1.16359,1.16359,1.16327,1.16327,20959149.0
2007-09-26 15:24:00,1.16327,1.16328,1.16312,1.16312,14589608.0
2007-09-26 15:25:00,1.16311,1.16324,1.16311,1.16324,8551395.0
2007-09-26 15:26:00,1.16316,1.16334,1.16304,1.16321,9166530.0
2007-09-26 15:27:00,1.16329,1.16332,1.1632,1.1632,9375936.0
2007-09-26 15:28:00,1.16322,1.16337,1.16322,1.16337,12219875.0
2007-09-26 15:29:00,1.16337,1.16356,1.16333,1.16356,8539923.0
2007-09-26 15:30:00,1.16357,1.16366,1.16357,1.16361,7959564.0
2007-09-26 15:31:00,1.16376,1.16382,1.16359,1.16359,18324167.0
2007-09-26 15:32:00,1.16364,1.1638,1.16361,1.1638,7716908.0
2007-09-26 15:33:00,1.16383,1.16386,1.16367,1.16375,12600132.0
2007-09-26 15:34:00,1.16382,1.16391,1.16377,1.16377,6063318.0
2007-09-26 15:35:00,1.16371,1.16371,1.16335,1.16355,3059493.0
2007-09-26 15:36:00,1.16349,1.16379,1.16344,1.16379,6954353.0
2007-09-26 15:37:00,1.16381,1.16389,1.16381,1.16383,4991341.0
2007-09-26 15:38:00,1.16378,1.16385,1.16369,1.16374,37214438.0
2007-09-26 15:39:00,1.16381,1.16392,1.16366,1.16392,9352045.0
2007-09-26 15:40:00,1.16392,1.16416,1.16301,1.16416,29022829.0
2007-09-26 15:41:00,1.16418,1.16429,1.16413,1.16428,7191515.0
2007-09-26 15:42:00,1.16425,1.16457,1.16425,1.16457,18110901.0
2007-09-26 15:43:00,1.16455,1.16455,1.16436,1.16446,2745886.0
2007-09-26 15:44:00,1.1645,1.16466,1.1645,1.16461,2678883.0
2007-09-26 15:45:00,1.16435,1.16462,1.16435,1.16445,22949448.0
2007-09-26 15:46:00,1.16454,1.16461,1.16451,1.16461,7516732.0
2007-09-26 15:47:00,1.16463,1.16484,1.16463,1.16473,8992369.0
2007-09-26 15:48:00,1.16483,1.16493,1.16483,1.16491,11443921.0
2007-09-26 15:49:00,1.16478,1.165,1.16478,1.16492,10261885.0
2007-09-26 15:50:00,1.1648,1.1648,1.16458,1.16458,12179102.0
2007-09-26 15:51:00,1.16448,1.16448,1.16424,1.16424,29026267.0
2007-09-26 15:52:00,1.16428,1.16428,1.16422,1.16422,17215545.0
2007-09-26 15:53:00,1.16426,1.16436,1.16426,1.16436,9343813.0
2007-09-26 15:54:00,1.16447,1.16468,1.16437,1.16468,6694849.0
2007-09-26 15:55:00,1.16474,1.16486,1.16473,1.16486,4139349.0
2007-09-26 15:56:00,1.16493,1.16497,1.16488,1.16497,7724533.0
2007-09-26 15:57:00,1.16502,1.16504,1.16496,1.16504,54334650.0
2007-09-26 15:58:00,1.16501,1.16502,1.1649,1.16499,5270366.0
2007-09-26 15:59:00,1.16493,1.16493,1.16466,1.16471,6354751.0
2007-09-26 16:00:00,1.16449,1.16466,1.16388,1.16432,13776535.0
2007-09-26 16:01:00,1.1643,1.1643,1.16407,1.16407,6733260.0
2007-09-26 16:02:00,1.16408,1.16408,1.16368,1.16395,4642024.0
2007-09-26 16:03:00,1.1639,1.16398,1.1639,1.16393,3835684.0
2007-09-26 16:04:00,1.16389,1.16391,1.1638,1.16391,5908096.0
2007-09-26 16:05:00,1.16397,1.16416,1.16396,1.16416,11263518.0
2007-09-26 16:06:00,1.16415,1.16432,1.16415,1.16432,13393137.0
2007-09-26 16:07:00,1.16432,1.16432,1.16416,1.16426,10722583.0
2007-09-26 16:08:00,1.16431,1.16447,1.16431,1.16447,4629860.0
2007-09-26 16:09:00,1.16453,1.16462,1.16453,1.16461,4552742.0
2007-09-26 16:10:00,1.16458,1.16477,1.16452,1.16477,28866742.0
2007-09-26 16:11:00,1.16489,1.16501,1.16486,1.16493,5451530.0
2007-09-26 16:12:00,1.16487,1.165,1.16487,1.165,3884018.0
2007-09-26 16:13:00,1.16497,1.16497,1.16465,1.16481,8039395.0
2007-09-26 16:14:00,1.16479,1.16486,1.16479,1.16484,8553425.0
2007-09-26 16:15:00,1.16502,1.16513,1.16502,1.16512,22728395.0
2007-09-26 16:16:00,1.16517,1.16517,1.16501,1.16509,4579119.0
2007-09-26 16:17:00,1.16513,1.16537,1.16498,1.16537,3447782.0
2007-09-26 16:18:00,1.16539,1.16553,1.16539,1.16549,5089634.0
2007-09-26 16:19:00,1.1655,1.1655,1.16537,1.16537,14023141.0
2007-09-26 16:20:00,1.16541,1.16541,1.16518,1.16519,13850503.0
2007-09-26 16:21:00,1.16518,1.16518,1.16496,1.16496,9474393.0
2007-09-26 16:22:00,1.16496,1.16496,1.16481,1.16485,21841530.0
2007-09-26 16:23:00,1.16484,1.16484,1.16462,1.16464,10887891.0
2007-09-26 16:24:00,1.16456,1.16456,1.1642,1.1642,7446954.0
2007-09-26 16:25:00,1.16409,1.16409,1.16394,1.16395,13675782.0
2007-09-26 16:26:00,1.16392,1.16397,1.16388,1.16397,15605145.0
2007-09-26 16:27:00,1.16398,1.16406,1.16393,1.16406,9908081.0
2007-09-26 16:28:00,1.16405,1.16407,1.164,1.164,7475151.0
2007-09-26 16:29:00,1.16406,1.16416,1.16391,1.16416,10601503.0
2007-09-26 16:30:00,1.16411,1.16411,1.16399,1.16399,24560135.0
2007-09-26 16:31:00,1.16401,1.16404,1.16392,1.164,11709594.0
2007-09-26 16:32:00,1.164,1.16405,1.16387,1.16387,9338601.0
2007-09-26 16:33:00,1.16381,1.16381,1.16369,1.16369,33106727.0
2007-09-26 16:34:00,1.16367,1.16371,1.16362,1.16367,1776713.0
2007-09-26 16:35:00,1.16354,1.16354,1.16321,1.16328,10569042.0
2007-09-26 16:36:00,1.16318,1.16334,1.16313,1.16313,4894460.0
2007-09-26 16:37:00,1.16297,1.16297,1.16288,1.16289,2758400.0
2007-09-26 16:38:00,1.16289,1.16312,1.16289,1.16312,16953169.0
2007-09-26 16:39:00,1.1631,1.16311,1.16294,1.16294,5095587.0
2007-09-26 16:40:00,1.16294,1.16295,1.16259,1.16267,2530405.0
2007-09-26 16:41:00,1.16258,1.16264,1.16249,1.16249,6564465.0
2007-09-26 16:42:00,1.16247,1.16247,1.16233,1.16237,8777122.0
2007-09-26 16:43:00,1.16235,1.16236,1.16209,1.16222,5445315.0
2007-09-26 16:44:00,1.16223,1.16228,1.16218,1.16219,10884847.0
2007-09-26 16:45:00,1.16221,1.16224,1.16215,1.16215,9185320.0
2007-09-26 16:46:00,1.16224,1.16234,1.16224,1.16227,14009538.0
2007-09-26 16:47:00,1.16223,1.16246,1.1613,1.16246,38062421.0
2007-09-26 16:48:00,1.16238,1.16272,1.16238,1.16264,9211739.0
2007-09-26 16:49:00,1.16263,1.16269,1.16262,1.16269,3609544.0
2007-09-26 16:50:00,1.16273,1.16305,1.1626,1.16305,7890941.0
2007-09-26 16:51:00,1.16298,1.16302,1.16295,1.16296,10074930.0
2007-09-26 16:52:00,1.16291,1.16299,1.1628,1.16299,6810963.0
2007-09-26 16:53:00,1.16307,1.16322,1.16307,1.16309,8042529.0
2007-09-26 16:54:00,1.16317,1.16337,1.16311,1.16311,9965297.0
2007-09-26 16:55:00,1.16341,1.16361,1.16341,1.16351,2414906.0
2007-09-26 16:56:00,1.16347,1.16354,1.16338,1.16354,8122480.0
2007-09-26 16:57:00,1.16337,1.16361,1.16337,1.16347,3876818.0
2007-09-26 16:58:00,1.16347,1.16353,1.16346,1.16353,6984476.0
2007-09-26 16:59:00,1.1635,1.1635,1.16331,1.16331,14776635.0
2007-09-26 17:00:00,1.16333,1.16342,1.16321,1.16328,7677613.0
2007-09-26 17:01:00,1.16323,1.16323,1.16286,1.16286,6526308.0
2007-09-26 17:02:00,1.16312,1.16312,1.16293,1.16293,17788538.0
2007-09-26 17:03:00,1.16284,1.16307,1.16281,1.16303,2245079.0
2007-09-26 17:04:00,1.16305,1.16336,1.16304,1.16336,17334095.0
2007-09-26 17:05:00,1.16352,1.16371,1.16352,1.16371,6943424.0
2007-09-26 17:06:00,1.16375,1.16376,1.16358,1.1636,3703010.0
2007-09-26 17:07:00,1.16355,1.16355,1.16331,1.16331,11424689.0
2007-09-26 17:08:00,1.16328,1.1635,1.16328,1.1635,2542321.0
2007-09-26 17:09:00,1.16352,1.16365,1.16348,1.1636,34606977.0
2007-09-26 17:10:00,1.16375,1.16375,1.16356,1.16372,21434190.0
2007-09-26 17:11:00,1.16375,1.16377,1.16364,1.16364,10892023.0
2007-09-26 17:12:00,1.16354,1.16354,1.16324,1.16328,10573377.0
2007-09-26 17:13:00,1.16303,1.16344,1.16303,1.16344,2248565.0
2007-09-26 17:14:00,1.16354,1.16357,1.16351,1.16353,11138329.0
2007-09-26 17:15:00,1.16349,1.16359,1.16349,1.16359,4535868.0
2007-09-26 17:16:00,1.16367,1.16385,1.16367,1.16385,9508242.0
2007-09-26 17:17:00,1.16392,1.16395,1.16387,1.16388,9013542.0
2007-09-26 17:18:00,1.16379,1.16379,1.16373,1.16377,5129737.0
2007-09-26 17:19:00,1.16382,1.16399,1.16382,1.16397,14201126.0
2007-09-26 17:20:00,1.16397,1.16397,1.16367,1.16367,3664065.0
2007-09-26 17:21:00,1.16365,1.16365,1.16357,1.16363,2373481.0
2007-09-26 17:22:00,1.16366,1.16375,1.16364,1.16375,24102645.0
2007-09-26 17:23:00,1.1639,1.16406,1.1638,1.16406,10830603.0
2007-09-26 17:24:00,1.1641,1.16423,1.16408,1.16423,11115133.0
2007-09-26 17:25:00,1.16418,1.16441,1.16418,1.16426,8335733.0
2007-09-26 17:26:00,1.16431,1.16431,1.16411,1.16419,9268084.0
2007-09-26 17:27:00,1.16419,1.16427,1.16411,1.16411,9857769.0
2007-09-26 17:28:00,1.1641,1.1641,1.16395,1.16396,6201021.0
2007-09-26 17:29:00,1.16403,1.1642,1.16392,1.1642,5511617.0
2007-09-26 17:30:00,1.16419,1.16428,1.16415,1.16415,5717045.0
2007-09-26 17:31:00,1.16421,1.16421,1.16397,1.16397,6238982.0
2007-09-26 17:32:00,1.16397,1.16412,1.16397,1.16412,32621940.0
2007-09-26 17:33:00,1.16419,1.16425,1.16412,1.16415,26155312.0
2007-09-26 17:34:00,1.16422,1.16429,1.16413,1.16416,18404600.0
2007-09-26 17:35:00,1.16408,1.16408,1.16377,1.16408,6480123.0
2007-09-26 17:36:00,1.164,1.164,1.16388,1.16388,8489940.0
2007-09-26 17:37:00,1.16386,1.16387,1.16368,1.16384,16441922.0
2007-09-26 17:38:00,1.16388,1.16397,1.16388,1.16393,3160017.0
2007-09-26 17:39:00,1.16387,1.16387,1.16368,1.16371,17158472.0
2007-09-26 17:40:00,1.16366,1.16374,1.16357,1.16357,5272663.0
2007-09-26 17:41:00,1.16354,1.16354,1.16341,1.16342,11344023.0
2007-09-26 17:42:00,1.16343,1.16352,1.16329,1.16329,3614972.0
2007-09-26 17:43:00,1.16349,1.16354,1.16346,1.16349,6680205.0
2007-09-26 17:44:00,1.16345,1.16348,1.16329,1.16329,5139911.0
2007-09-26 17:45:00,1.16331,1.16342,1.16319,1.16336,23318706.0
2007-09-26 17:46:00,1.16342,1.16353,1.16342,1.16351,7837029.0
2007-09-26 17:47:00,1.16349,1.16371,1.16349,1.1637,27728693.0
2007-09-26 17:48:00,1.16372,1.1639,1.16372,1.1639,5360451.0
2007-09-26 17:49:00,1.16385,1.16409,1.16385,1.16409,8689993.0
2007-09-26 17:50:00,1.16383,1.1642,1.16383,1.16415,11431412.0
2007-09-26 17:51:00,1.16421,1.1644,1.16421,1.1644,19382151.0
2007-09-26 17:52:00,1.16448,1.16458,1.16446,1.16446,6323221.0
2007-09-26 17:53:00,1.16438,1.16438,1.16424,1.16424,27527830.0
2007-09-26 17:54:00,1.16416,1.16424,1.16409,1.16424,6152506.0
2007-09-26 17:55:00,1.16435,1.16461,1.16419,1.16461,30506724.0
2007-09-26 17:56:00,1.16449,1.16458,1.16448,1.16448,9768668.0
2007-09-26 17:57:00,1.16452,1.16487,1.1644,1.16487,17716111.0
2007-09-26 17:58:00,1.16495,1.165,1.16484,1.1649,4980693.0
2007-09-26 17:59:00,1.165,1.1652,1.165,1.16507,13402308.0
2007-09-26 18:00:00,1.16493,1.16493,1.16451,1.16471,16360790.0
2007-09-26 18:01:00,1.16469,1.1648,1.16469,1.16474,15193691.0
2007-09-26 18:02:00,1.16476,1.16477,1.16464,1.16466,24302363.0
2007-09-26 18:03:00,1.16461,1.16467,1.16456,1.16467,3691992.0
2007-09-26 18:04:00,1.16471,1.16477,1.16445,1.16476,9278367.0
2007-09-26 18:05:00,1.16473,1.16478,1.16459,1.16459,10491791.0
2007-09-26 18:06:00,1.16451,1.16451,1.16435,1.1644,2507465.0
2007-09-26 18:07:00,1.16438,1.16444,1.16424,1.16444,10537781.0
2007-09-26 18:08:00,1.16446,1.16446,1.16442,1.16444,4185068.0
2007-09-26 18:09:00,1.16439,1.16439,1.16429,1.16429,5970090.0
2007-09-26 18:10:00,1.16422,1.16429,1.16417,1.16429,13521774.0
2007-09-26 18:11:00,1.16427,1.16428,1.16415,1.16418,12838728.0
2007-09-26 18:12:00,1.16417,1.1642,1.16409,1.1642,12622370.0
2007-09-26 18:13:00,1.16425,1.16439,1.16425,1.16439,3556563.0
2007-09-26 18:14:00,1.16445,1.1645,1.16445,1.16449,3833780.0
2007-09-26 18:15:00,1.16456,1.1647,1.16453,1.1647,22703559.0
2007-09-26 18:16:00,1.16472,1.16485,1.16468,1.16485,7292912.0
2007-09-26 18:17:00,1.16489,1.16498,1.16489,1.16489,14003966.0
2007-09-26 18:18:00,1.16468,1.16492,1.16468,1.16485,11132735.0
2007-09-26 18:19:00,1.16491,1.16498,1.16488,1.16498,12857545.0
2007-09-26 18:20:00,1.16498,1.16498,1.16487,1.16487,9215755.0
2007-09-26 18:21:00,1.16487,1.16487,1.16479,1.1648,18304000.0
2007-09-26 18:22:00,1.16479,1.16489,1.16479,1.16489,13586527.0
2007-09-26 18:23:00,1.16492,1.16504,1.16491,1.16504,11760021.0
2007-09-26 18:24:00,1.16504,1.16518,1.16495,1.16518,20841870.0
2007-09-26 18:25:00,1.16521,1.16523,1.16516,1.16516,8374472.0
2007-09-26 18:26:00,1.16518,1.16519,1.16493,1.16501,30048177.0
2007-09-26 18:27:00,1.16504,1.16513,1.16501,1.16501,6247579.0
2007-09-26 18:28:00,1.16499,1.16499,1.16465,1.16465,26692568.0
2007-09-26 18:29:00,1.1647,1.16522,1.1647,1.16518,4344794.0
2007-09-26 18:30:00,1.16528,1.16532,1.16524,1.16532,13536758.0
2007-09-26 18:31:00,1.16528,1.16528,1.16518,1.16523,13889495.0
2007-09-26 18:32:00,1.16527,1.16535,1.16521,1.16524,11403917.0
2007-09-26 18:33:00,1.16522,1.16523,1.16506,1.16506,19695343.0
2007-09-26 18:34:00,1.16507,1.16507,1.16484,1.16484,9209974.0
2007-09-26 18:35:00,1.16484,1.16484,1.16459,1.16459,9080823.0
2007-09-26 18:36:00,1.16449,1.16449,1.16334,1.16443,48287985.0
2007-09-26 18:37:00,1.16455,1.16465,1.16454,1.16459,2014299.0
2007-09-26 18:38:00,1.16466,1.16466,1.16455,1.16466,7133523.0
2007-09-26 18:39:00,1.16469,1.16473,1.16467,1.16467,4054940.0
2007-09-26 18:40:00,1.16467,1.16473,1.16463,1.16463,17166306.0
2007-09-26 18:41:00,1.16464,1.16476,1.16464,1.16475,6214189.0
2007-09-26 18:42:00,1.16466,1.16466,1.16424,1.16424,7845434.0
2007-09-26 18:43:00,1.16422,1.16479,1.16422,1.16474,18320585.0
2007-09-26 18:44:00,1.1648,1.16486,1.16478,1.16486,6865511.0
2007-09-26 18:45:00,1.16482,1.16482,1.16463,1.16474,2086617.0
2007-09-26 18:46:00,1.16474,1.16484,1.16474,1.16484,6486231.0
2007-09-26 18:47:00,1.16477,1.16477,1.1642,1.16427,3471517.0
2007-09-26 18:48:00,1.16432,1.16473,1.16432,1.16473,13315256.0
2007-09-26 18:49:00,1.16478,1.16487,1.16478,1.16487,46685782.0
2007-09-26 18:50:00,1.16491,1.16506,1.1649,1.16506,3852769.0
2007-09-26 18:51:00,1.16511,1.16511,1.16497,1.1651,6181358.0
2007-09-26 18:52:00,1.1651,1.16514,1.16504,1.16514,10043214.0
2007-09-26 18:53:00,1.1651,1.16526,1.16497,1.16526,13522114.0
2007-09-26 18:54:00,1.16515,1.16515,1.16499,1.16499,4983796.0
2007-09-26 18:55:00,1.16501,1.1651,1.16496,1.16496,9975977.0
2007-09-26 18:56:00,1.16477,1.16477,1.16442,1.16442,31908700.0
2007-09-26 18:57:00,1.16445,1.16494,1.16438,1.16491,17037888.0
2007-09-26 18:58:00,1.16485,1.16485,1.16471,1.16471,13931904.0
2007-09-26 18:59:00,1.16466,1.16481,1.16466,1.16473,10273466.0
2007-09-26 19:00:00,1.16465,1.16473,1.16455,1.16455,2060416.0
2007-09-26 19:01:00,1.16463,1.16475,1.16462,1.16475,9920021.0
2007-09-26 19:02:00,1.16474,1.16491,1.16474,1.16485,8212557.0
2007-09-26 19:03:00,1.16497,1.16498,1.16468,1.16494,6934520.0
2007-09-26 19:04:00,1.16479,1.1649,1.16461,1.1649,1360142.0
2007-09-26 19:05:00,1.16496,1.16501,1.16496,1.165,6590848.0
2007-09-26 19:06:00,1.16507,1.16521,1.16499,1.16521,8381369.0
2007-09-26 19:07:00,1.16526,1.16526,1.16505,1.16505,75529972.0
2007-09-26 19:08:00,1.16503,1.16506,1.16496,1.16506,21609233.0
2007-09-26 19:09:00,1.16513,1.16542,1.16513,1.16542,17492969.0
2007-09-26 19:10:00,1.16543,1.16543,1.16535,1.16536,15100777.0
2007-09-26 19:11:00,1.16528,1.16528,1.16475,1.16475,26046171.0
2007-09-26 19:12:00,1.16459,1.16535,1.16459,1.16535,9547741.0
2007-09-26 19:13:00,1.16538,1.16549,1.16534,1.16549,3137949.0
2007-09-26 19:14:00,1.16552,1.16559,1.16549,1.16559,17593606.0
2007-09-26 19:15:00,1.16558,1.16567,1.16558,1.16559,19165470.0
2007-09-26 19:16:00,1.16568,1.16608,1.16568,1.16608,39255244.0
2007-09-26 19:17:00,1.16594,1.16629,1.16594,1.16621,25216912.0
2007-09-26 19:18:00,1.16608,1.16608,1.16601,1.16601,9971852.0
2007-09-26 19:19:00,1.16593,1.16599,1.16567,1.16599,13521180.0
2007-09-26 19:20:00,1.16607,1.16609,1.16598,1.16598,27336757.0
2007-09-26 19:21:00,1.16575,1.16604,1.16575,1.166,15137422.0
2007-09-26 19:22:00,1.16604,1.16608,1.16598,1.16606,12861856.0
2007-09-26 19:23:00,1.16596,1.16604,1.16572,1.16588,12070073.0
2007-09-26 19:24:00,1.16583,1.16591,1.16568,1.16591,8168203.0
2007-09-26 19:25:00,1.16589,1.16589,1.16566,1.16583,8948956.0
2007-09-26 19:26:00,1.16577,1.16577,1.1653,1.16541,10614609.0
2007-09-26 19:27:00,1.16547,1.16576,1.16547,1.16576,7725209.0
2007-09-26 19:28:00,1.16581,1.16592,1.16577,1.16588,21688350.0
2007-09-26 19:29:00,1.16576,1.16576,1.16531,1.16556,11346121.0
2007-09-26 19:30:00,1.1657,1.16583,1.1657,1.16576,4025160.0
2007-09-26 19:31:00,1.1658,1.16581,1.16576,1.16578,4722554.0
2007-09-26 19:32:00,1.16581,1.16583,1.1657,1.1657,4339831.0
2007-09-26 19:33:00,1.16562,1.16562,1.16542,1.16543,16753776.0
2007-09-26 19:34:00,1.16535,1.16535,1.16508,1.16508,7362316.0
2007-09-26 19:35:00,1.16504,1.16504,1.1644,1.1644,13858131.0
2007-09-26 19:36:00,1.16456,1.16456,1.16432,1.16432,41348144.0
2007-09-26 19:37:00,1.16427,1.1644,1.16427,1.16433,11888644.0
2007-09-26 19:38:00,1.16434,1.16434,1.1641,1.1641,11253024.0
2007-09-26 19:39:00,1.16407,1.16417,1.16393,1.16413,61570177.0
2007-09-26 19:40:00,1.16419,1.16441,1.16419,1.16441,4597883.0
2007-09-26 19:41:00,1.16446,1.16446,1.1644,1.1644,8200267.0
2007-09-26 19:42:00,1.16433,1.16433,1.16407,1.16407,9714404.0
2007-09-26 19:43:00,1.16399,1.16399,1.16368,1.16368,35195451.0
2007-09-26 19:44:00,1.16356,1.16356,1.16329,1.16329,6925903.0
2007-09-26 19:45:00,1.16331,1.16331,1.16311,1.16311,9140122.0
2007-09-26 19:46:00,1.1631,1.1631,1.16295,1.16296,41677539.0
2007-09-26 19:47:00,1.16294,1.16294,1.16272,1.16278,14949313.0
2007-09-26 19:48:00,1.16287,1.16289,1.16276,1.16276,10014131.0
2007-09-26 19:49:00,1.1627,1.16288,1.16264,1.16288,8967166.0
2007-09-26 19:50:00,1.16293,1.16294,1.16286,1.16288,12655943.0
2007-09-26 19:51:00,1.16302,1.16312,1.16302,1.1631,9839540.0
2007-09-26 19:52:00,1.16317,1.16321,1.16311,1.16319,7663039.0
2007-09-26 19:53:00,1.16316,1.16316,1.16298,1.16313,12094734.0
2007-09-26 19:54:00,1.163,1.163,1.16282,1.16289,12900149.0
2007-09-26 19:55:00,1.16288,1.16301,1.16288,1.16298,12147702.0
2007-09-26 19:56:00,1.163,1.16318,1.16296,1.16296,4119576.0
2007-09-26 19:57:00,1.16284,1.16284,1.16265,1.16279,8370131.0
2007-09-26 19:58:00,1.16279,1.16279,1.16266,1.16266,13542107.0
2007-09-26 19:59:00,1.16262,1.16263,1.16256,1.16256,11324823.0
2007-09-26 20:00:00,1.1626,1.16261,1.16253,1.16253,12359894.0
2007-09-26 20:01:00,1.16229,1.16259,1.16229,1.16259,15346787.0
2007-09-26 20:02:00,1.16255,1.16255,1.16222,1.16244,10983078.0
2007-09-26 20:03:00,1.16255,1.16272,1.16255,1.16271,13194464.0
2007-09-26 20:04:00,1.16266,1.16266,1.16227,1.16227,7951606.0
2007-09-26 20:05:00,1.16213,1.16235,1.16213,1.16235,1642934.0
2007-09-26 20:06:00,1.16243,1.1625,1.16243,1.16249,8853045.0
2007-09-26 20:07:00,1.16254,1.16265,1.16254,1.16265,18255401.0
2007-09-26 20:08:00,1.16263,1.16266,1.16251,1.16251,6233127.0
2007-09-26 20:09:00,1.16235,1.16245,1.1623,1.1623,18044992.0
2007-09-26 20:10:00,1.16226,1.16238,1.16226,1.16234,5941288.0
2007-09-26 20:11:00,1.16245,1.16249,1.16243,1.16245,18446900.0
2007-09-26 20:12:00,1.16245,1.16245,1.16218,1.16218,5869986.0
2007-09-26 20:13:00,1.16213,1.1625,1.16199,1.1625,10090260.0
2007-09-26 20:14:00,1.16252,1.16252,1.16243,1.16248,14483751.0
2007-09-26 20:15:00,1.16247,1.1625,1.16235,1.1625,5118956.0
2007-09-26 20:16:00,1.16248,1.16252,1.1622,1.16248,12455151.0
2007-09-26 20:17:00,1.16254,1.16305,1.16254,1.16305,898165.0
2007-09-26 20:18:00,1.16307,1.16316,1.16302,1.16313,8581758.0
2007-09-26 20:19:00,1.16303,1.16303,1.16266,1.16279,8312689.0
2007-09-26 20:20:00,1.16274,1.16298,1.16274,1.16297,13964731.0
2007-09-26 20:21:00,1.16297,1.16309,1.16297,1.16309,3985645.0
2007-09-26 20:22:00,1.16316,1.16316,1.163,1.16312,7950883.0
2007-09-26 20:23:00,1.16314,1.16377,1.16314,1.16377,22744763.0
2007-09-26 20:24:00,1.16378,1.16408,1.16378,1.16408,6043421.0
2007-09-26 20:25:00,1.16404,1.16411,1.16397,1.16397,6643689.0
2007-09-26 20:26:00,1.16399,1.16401,1.16392,1.16392,32330064.0
2007-09-26 20:27:00,1.16385,1.16385,1.1637,1.1637,3321086.0
2007-09-26 20:28:00,1.16368,1.16368,1.16352,1.16352,4919313.0
2007-09-26 20:29:00,1.16351,1.16351,1.16338,1.1634,21908592.0
2007-09-26 20:30:00,1.16336,1.16336,1.16316,1.16316,6997474.0
2007-09-26 20:31:00,1.16315,1.16324,1.16313,1.16324,12821974.0
2007-09-26 20:32:00,1.16317,1.16317,1.16297,1.16313,16143311.0
2007-09-26 20:33:00,1.16318,1.16341,1.16318,1.16341,17059767.0
2007-09-26 20:34:00,1.1635,1.16365,1.16331,1.16365,5582418.0
2007-09-26 20:35:00,1.16361,1.16361,1.16327,1.16327,30434934.0
2007-09-26 20:36:00,1.16319,1.16319,1.16282,1.16282,17002555.0
2007-09-26 20:37:00,1.16272,1.16272,1.1624,1.1624,17217139.0
2007-09-26 20:38:00,1.16243,1.16243,1.16222,1.16228,4659846.0
2007-09-26 20:39:00,1.16219,1.16276,1.16219,1.16276,6686533.0
2007-09-26 20:40:00,1.1628,1.1628,1.1627,1.16271,5991826.0
2007-09-26 20:41:00,1.16264,1.16264,1.16249,1.16249,11928893.0
2007-09-26 20:42:00,1.1625,1.16258,1.16237,1.16258,10731153.0
2007-09-26 20:43:00,1.16269,1.16282,1.16269,1.16271,2907756.0
2007-09-26 20:44:00,1.16271,1.16272,1.16262,1.16272,2361411.0
2007-09-26 20:45:00,1.16272,1.16278,1.16256,1.16256,6359918.0
2007-09-26 20:46:00,1.1625,1.16256,1.16245,1.16256,6992199.0
2007-09-26 20:47:00,1.16247,1.16247,1.16228,1.16247,9143009.0
2007-09-26 20:48:00,1.16249,1.16268,1.16249,1.16268,19546642.0
2007-09-26 20:49:00,1.16271,1.16287,1.16271,1.16286,19667598.0
2007-09-26 20:50:00,1.16289,1.16289,1.16275,1.16289,12532476.0
2007-09-26 20:51:00,1.16286,1.16291,1.16278,1.16291,7295047.0
2007-09-26 20:52:00,1.16288,1.16289,1.16277,1.16277,24490724.0
2007-09-26 20:53:00,1.16278,1.16278,1.16268,1.16278,10423074.0
2007-09-26 20:54:00,1.16278,1.16278,1.1627,1.16275,5234022.0
2007-09-26 20:56:00,1.16275,1.16279,1.16273,1.16275,9220050.0
2007-09-26 20:57:00,1.16276,1.16292,1.16276,1.16292,12419596.0
2007-09-26 20:58:00,1.16301,1.16316,1.1629,1.16305,30978438.0
2007-09-26 20:59:00,1.16305,1.16309,1.16297,1.16309,6978259.0
2007-09-26 21:00:00,1.16307,1.16329,1.16307,1.16319,7572087.0
2007-09-26 21:01:00,1.16307,1.16322,1.16307,1.16322,4502173.0
2007-09-26 21:02:00,1.16329,1.16339,1.16329,1.16336,9407326.0
2007-09-26 21:03:00,1.16334,1.16334,1.16318,1.16324,8650604.0
2007-09-26 21:04:00,1.16331,1.1635,1.16315,1.16315,21458709.0
2007-09-26 21:05:00,1.16324,1.16357,1.16324,1.16343,2794147.0
2007-09-26 21:06:00,1.16347,1.16356,1.16347,1.16356,5076364.0
2007-09-26 21:07:00,1.16349,1.16349,1.16334,1.16344,14507884.0
2007-09-26 21:08:00,1.16342,1.16342,1.16328,1.16328,14072515.0
2007-09-26 21:09:00,1.16338,1.16374,1.16338,1.16374,23419949.0
2007-09-26 21:10:00,1.16373,1.16373,1.16367,1.16372,7480386.0
2007-09-26 21:11:00,1.16374,1.16398,1.16374,1.16398,9829010.0
2007-09-26 21:12:00,1.16404,1.16453,1.16404,1.16453,3743781.0
2007-09-26 21:13:00,1.16448,1.16455,1.16434,1.16434,24533184.0
2007-09-26 21:14:00,1.16431,1.16436,1.16428,1.16431,7275984.0
2007-09-26 21:15:00,1.16432,1.16446,1.16431,1.16446,17480394.0
2007-09-26 21:16:00,1.1645,1.16467,1.1645,1.1645,2946673.0
2007-09-26 21:17:00,1.16452,1.16474,1.16452,1.16474,8015787.0
2007-09-26 21:18:00,1.16476,1.16499,1.16474,1.16499,13388238.0
2007-09-26 21:19:00,1.16509,1.1653,1.16509,1.1653,9357949.0
2007-09-26 21:20:00,1.16522,1.16537,1.16522,1.16537,8917233.0
2007-09-26 21:21:00,1.16526,1.16537,1.16519,1.16534,23840191.0
2007-09-26 21:22:00,1.16535,1.1655,1.16514,1.1655,9924166.0
2007-09-26 21:23:00,1.16545,1.16547,1.16513,1.16547,25666839.0
2007-09-26 21:24:00,1.16546,1.16546,1.16517,1.16529,13803472.0
2007-09-26 21:25:00,1.16533,1.16538,1.1653,1.16536,3031483.0
2007-09-26 21:26:00,1.1654,1.16566,1.1654,1.16566,7901055.0
2007-09-26 21:27:00,1.16572,1.16578,1.16553,1.16578,5239845.0
2007-09-26 21:28:00,1.16552,1.1658,1.16552,1.1657,26537731.0
2007-09-26 21:29:00,1.1656,1.16583,1.1656,1.16583,10068645.0
2007-09-26 21:30:00,1.16586,1.16592,1.16586,1.16587,6944143.0
2007-09-26 21:31:00,1.16586,1.16586,1.16581,1.16581,3768576.0
2007-09-26 21:32:00,1.16575,1.16582,1.16572,1.16581,16847385.0
2007-09-26 21:33:00,1.16581,1.16584,1.16574,1.16574,7281283.0
2007-09-26 21:34:00,1.1657,1.1657,1.16533,1.16563,19942831.0
2007-09-26 21:35:00,1.16576,1.16584,1.16574,1.16583,21802544.0
2007-09-26 21:36:00,1.16589,1.166,1.16583,1.16599,20876767.0
2007-09-26 21:37:00,1.16596,1.1662,1.16596,1.16614,9295747.0
2007-09-26 21:38:00,1.16617,1.16617,1.16593,1.16593,6258475.0
2007-09-26 21:39:00,1.16595,1.166,1.16585,1.16585,27654570.0
2007-09-26 21:40:00,1.16593,1.16603,1.16593,1.16603,3653922.0
2007-09-26 21:41:00,1.16611,1.16618,1.16609,1.16617,16343651.0
2007-09-26 21:42:00,1.16605,1.16605,1.16585,1.16602,4409102.0
2007-09-26 21:44:00,1.16615,1.16628,1.16604,1.16615,4195823.0
2007-09-26 21:45:00,1.16617,1.16618,1.16613,1.16616,9722758.0
2007-09-26 21:46:00,1.16617,1.16622,1.16615,1.16621,5716864.0
2007-09-26 21:47:00,1.16625,1.16628,1.16618,1.16618,50787140.0
2007-09-26 21:48:00,1.16617,1.16617,1.16598,1.16598,4679991.0
2007-09-26 21:49:00,1.16606,1.16618,1.16606,1.16618,22185386.0
2007-09-26 21:50:00,1.16619,1.1662,1.16607,1.16612,25533660.0
2007-09-26 21:51:00,1.16605,1.16609,1.16604,1.16608,3856100.0
2007-09-26 21:52:00,1.1661,1.16612,1.16601,1.16601,32941019.0
2007-09-26 21:53:00,1.16595,1.16596,1.16575,1.16575,14639310.0
2007-09-26 21:54:00,1.16587,1.16602,1.16586,1.16602,3436137.0
2007-09-26 21:55:00,1.166,1.166,1.16539,1.16539,5906595.0
2007-09-26 21:56:00,1.1653,1.16531,1.16512,1.16512,39700121.0
2007-09-26 21:57:00,1.16505,1.16509,1.16501,1.16509,16287843.0
2007-09-26 21:58:00,1.16513,1.16536,1.16502,1.16536,3577937.0
2007-09-26 21:59:00,1.16536,1.16565,1.16536,1.16565,3266562.0
2007-09-26 22:00:00,1.16567,1.16569,1.16555,1.16555,11346447.0
2007-09-26 22:01:00,1.16548,1.16556,1.16548,1.16551,11544158.0
2007-09-26 22:02:00,1.1655,1.16562,1.16545,1.16557,12955151.0
2007-09-26 22:03:00,1.1656,1.1657,1.16539,1.16539,4072830.0
2007-09-26 22:04:00,1.16556,1.16556,1.16538,1.16544,13285975.0
2007-09-26 22:05:00,1.16544,1.16548,1.16541,1.16541,4077643.0
2007-09-26 22:06:00,1.16545,1.16552,1.16543,1.16546,26964017.0
2007-09-26 22:07:00,1.16548,1.16556,1.16547,1.16547,10661097.0
2007-09-26 22:08:00,1.16545,1.16554,1.16545,1.16554,19299161.0
2007-09-26 22:09:00,1.16557,1.16561,1.16557,1.16561,6798026.0
2007-09-26 22:10:00,1.16559,1.16565,1.16553,1.16565,5366961.0
2007-09-26 22:11:00,1.16563,1.16563,1.16549,1.16549,2866298.0
2007-09-26 22:12:00,1.16548,1.16554,1.16527,1.16552,3121847.0
2007-09-26 22:13:00,1.16553,1.16556,1.16546,1.16551,29401229.0
2007-09-26 22:14:00,1.1654,1.1654,1.16514,1.16516,30525562.0
2007-09-26 22:15:00,1.16524,1.16547,1.16524,1.16547,12014007.0
2007-09-26 22:16:00,1.16561,1.16586,1.16561,1.16586,25067747.0
2007-09-26 22:17:00,1.16588,1.1659,1.16565,1.16565,10034519.0
2007-09-26 22:18:00,1.16561,1.16566,1.16551,1.16566,20077454.0
2007-09-26 22:19:00,1.16564,1.16567,1.16552,1.16552,9454250.0
2007-09-26 22:20:00,1.16554,1.16566,1.16539,1.16562,10911766.0
2007-09-26 22:21:00,1.16561,1.16561,1.1651,1.1651,70939478.0
2007-09-26 22:22:00,1.16514,1.16559,1.16514,1.16557,3695057.0
2007-09-26 22:23:00,1.16546,1.16546,1.16514,1.16524,13948997.0
2007-09-26 22:24:00,1.16525,1.16561,1.1652,1.16556,6378883.0
2007-09-26 22:25:00,1.16551,1.16561,1.16551,1.16552,5694128.0
2007-09-26 22:26:00,1.16555,1.16565,1.16555,1.16557,27085664.0
2007-09-26 22:27:00,1.16564,1.16585,1.16564,1.16585,4065867.0
2007-09-26 22:28:00,1.16588,1.16588,1.16557,1.16588,4124839.0
2007-09-26 22:29:00,1.1658,1.16589,1.1658,1.16589,5048052.0
2007-09-26 22:30:00,1.16585,1.16585,1.16563,1.16563,10535830.0
2007-09-26 22:31:00,1.1657,1.16594,1.1657,1.16594,3769433.0
2007-09-26 22:32:00,1.16595,1.16595,1.16562,1.16578,18377518.0
2007-09-26 22:33:00,1.16585,1.16597,1.16579,1.16597,10087892.0
2007-09-26 22:34:00,1.166,1.16609,1.16594,1.16597,5240623.0
2007-09-26 22:35:00,1.16594,1.166,1.16588,1.16598,5436099.0
2007-09-26 22:36:00,1.16565,1.16596,1.16565,1.16596,7775286.0
2007-09-26 22:37:00,1.16591,1.16591,1.1658,1.16588,6059124.0
2007-09-26 22:38:00,1.16591,1.16591,1.16577,1.16577,7408418.0
2007-09-26 22:39:00,1.16572,1.16572,1.1654,1.16558,13293111.0
2007-09-26 22:40:00,1.16558,1.16573,1.16549,1.16573,10470876.0
2007-09-26 22:41:00,1.1657,1.16591,1.1657,1.16591,33154656.0
2007-09-26 22:42:00,1.1659,1.16604,1.16587,1.16604,7297523.0
2007-09-26 22:43:00,1.16607,1.16632,1.16593,1.16632,21005062.0
2007-09-26 22:44:00,1.16635,1.16635,1.16627,1.16635,9053495.0
2007-09-26 22:45:00,1.16633,1.16641,1.1663,1.1663,8318402.0
2007-09-26 22:46:00,1.16626,1.16626,1.1661,1.1661,14196324.0
2007-09-26 22:47:00,1.1662,1.16636,1.16619,1.16636,10381000.0
2007-09-26 22:48:00,1.1663,1.16633,1.1658,1.1658,7604103.0
2007-09-26 22:49:00,1.16592,1.16592,1.16567,1.16573,16757967.0
2007-09-26 22:50:00,1.16571,1.16615,1.16571,1.16615,44644763.0
2007-09-26 22:51:00,1.16612,1.16612,1.16603,1.16603,7074473.0
2007-09-26 22:52:00,1.16602,1.16602,1.16587,1.16587,26915473.0
2007-09-26 22:53:00,1.16593,1.16593,1.16584,1.16589,8899650.0
2007-09-26 22:54:00,1.16585,1.1659,1.16582,1.16584,22434795.0
2007-09-26 22:55:00,1.16585,1.16587,1.16572,1.16587,23947177.0
2007-09-26 22:56:00,1.16579,1.16579,1.16569,1.16569,10440503.0
2007-09-26 22:57:00,1.16574,1.16576,1.16558,1.16572,11066471.0
2007-09-26 22:58:00,1.16562,1.16562,1.1654,1.16543,4136536.0
2007-09-26 22:59:00,1.16549,1.16553,1.16527,1.16553,2487427.0
2007-09-26 23:00:00,1.16542,1.16543,1.16526,1.16526,9797073.0
2007-09-26 23:01:00,1.16529,1.16545,1.16498,1.16545,7655707.0
2007-09-26 23:02:00,1.16552,1.16562,1.16548,1.16548,12363706.0
2007-09-26 23:03:00,1.1655,1.16565,1.1655,1.16565,4734385.0
2007-09-26 23:04:00,1.16558,1.16566,1.16546,1.16549,6315781.0
2007-09-26 23:05:00,1.16546,1.16546,1.16539,1.16545,3765295.0
2007-09-26 23:06:00,1.16541,1.16541,1.16512,1.16534,10273802.0
2007-09-26 23:07:00,1.16538,1.16538,1.16517,1.16532,11504521.0
2007-09-26 23:08:00,1.16534,1.16548,1.16534,1.16536,11646216.0
2007-09-26 23:09:00,1.16525,1.16525,1.16522,1.16522,951920.0
2007-09-26 23:10:00,1.16525,1.16533,1.16525,1.16532,2922714.0
2007-09-26 23:11:00,1.16541,1.16545,1.16528,1.16533,25161098.0
2007-09-26 23:12:00,1.16533,1.16538,1.16518,1.16538,5776335.0
2007-09-26 23:13:00,1.16542,1.16546,1.16541,1.16541,15333977.0
2007-09-26 23:14:00,1.1654,1.16547,1.1654,1.16547,34195881.0
2007-09-26 23:15:00,1.16549,1.16555,1.16549,1.16555,6888338.0
2007-09-26 23:16:00,1.16556,1.1656,1.1654,1.1656,5339967.0
2007-09-26 23:17:00,1.16568,1.16568,1.16562,1.16562,7458135.0
2007-09-26 23:18:00,1.16564,1.16569,1.1655,1.16554,19714415.0
2007-09-26 23:19:00,1.16544,1.16544,1.16522,1.16524,13921520.0
2007-09-26 23:20:00,1.16528,1.16528,1.16508,1.16508,16013692.0
2007-09-26 23:21:00,1.16512,1.16519,1.16479,1.16479,8179268.0
2007-09-26 23:22:00,1.16476,1.16482,1.16459,1.16459,3014511.0
2007-09-26 23:23:00,1.16455,1.16463,1.16454,1.16456,3358878.0
2007-09-26 23:24:00,1.16426,1.16452,1.16426,1.16439,24509106.0
2007-09-26 23:25:00,1.16437,1.16437,1.16406,1.16434,5650910.0
2007-09-26 23:26:00,1.16433,1.16433,1.16408,1.16423,5842981.0
2007-09-26 23:27:00,1.16429,1.16445,1.16428,1.16445,11074657.0
2007-09-26 23:28:00,1.16452,1.16462,1.16452,1.16462,9248064.0
2007-09-26 23:29:00,1.16451,1.16451,1.16437,1.16437,3808763.0
2007-09-26 23:30:00,1.16452,1.16474,1.16452,1.16467,10562533.0
2007-09-26 23:31:00,1.16472,1.16501,1.16472,1.16475,6699833.0
2007-09-26 23:32:00,1.16476,1.16476,1.16444,1.16444,15166355.0
2007-09-26 23:33:00,1.16434,1.16434,1.16432,1.16432,3140285.0
2007-09-26 23:34:00,1.16423,1.16423,1.16382,1.16382,11710412.0
2007-09-26 23:35:00,1.16375,1.16376,1.16351,1.16364,5357206.0
2007-09-26 23:36:00,1.16364,1.16364,1.16352,1.16352,9838515.0
2007-09-26 23:37:00,1.16352,1.16355,1.16342,1.16353,1721821.0
2007-09-26 23:38:00,1.16363,1.16374,1.16363,1.16369,13519223.0
2007-09-26 23:39:00,1.16376,1.16401,1.16376,1.16401,8086216.0
2007-09-26 23:40:00,1.16407,1.16448,1.16405,1.16447,14981226.0
2007-09-26 23:41:00,1.16455,1.16472,1.16446,1.16446,16269802.0
2007-09-26 23:42:00,1.16447,1.16447,1.16425,1.16425,17810887.0
2007-09-26 23:43:00,1.16434,1.16434,1.1643,1.1643,14834921.0
2007-09-26 23:44:00,1.16415,1.16417,1.16415,1.16417,14840708.0
2007-09-26 23:45:00,1.16417,1.16426,1.16408,1.16408,6647050.0
2007-09-26 23:46:00,1.16414,1.16414,1.16393,1.16393,10376730.0
2007-09-26 23:47:00,1.16382,1.16382,1.16343,1.16375,12612172.0
2007-09-26 23:48:00,1.16372,1.16372,1.1636,1.16368,7913701.0
2007-09-26 23:49:00,1.16368,1.164,1.1635,1.164,8355201.0
2007-09-26 23:50:00,1.16398,1.16411,1.16396,1.16411,41261615.0
2007-09-26 23:51:00,1.16406,1.16406,1.16388,1.16391,4932568.0
2007-09-26 23:52:00,1.1637,1.1637,1.1637,1.1637,8503959.0
2007-09-26 23:53:00,1.16386,1.16387,1.16369,1.16369,8503959.0
2007-09-26 23:54:00,1.16364,1.16373,1.1636,1.1636,7304660.0
2007-09-26 23:55:00,1.16361,1.16361,1.16334,1.16334,9201468.0
2007-09-26 23:56:00,1.16333,1.16347,1.16323,1.16323,10318391.0
2007-09-26 23:57:00,1.16321,1.16357,1.16321,1.16356,16471985.0
2007-09-26 23:58:00,1.16363,1.16371,1.1636,1.1637,34352519.0
2007-09-26 23:59:00,1.16374,1.16401,1.16374,1.16385,8212275.0
2007-09-27 00:00:00,1.16374,1.16377,1.16363,1.16363,4140091.0
2007-09-27 00:01:00,1.16376,1.16393,1.16376,1.16388,9283587.0
2007-09-27 00:02:00,1.1639,1.16397,1.16388,1.16397,8630307.0
2007-09-27 00:03:00,1.16401,1.1642,1.16401,1.1642,36590184.0
2007-09-27 00:04:00,1.16416,1.16432,1.16416,1.16432,1406747.0
2007-09-27 00:05:00,1.16427,1.16441,1.16427,1.16441,4624382.0
2007-09-27 00:06:00,1.16437,1.16437,1.16417,1.16417,8514662.0
2007-09-27 00:07:00,1.16415,1.16419,1.16387,1.16406,18601823.0
2007-09-27 00:08:00,1.16395,1.16399,1.16395,1.16399,2503638.0
2007-09-27 00:09:00,1.16392,1.16392,1.16379,1.16379,3806479.0
2007-09-27 00:10:00,1.16374,1.1638,1.16365,1.1638,6515058.0
2007-09-27 00:11:00,1.16385,1.16386,1.16375,1.16375,6561253.0
2007-09-27 00:12:00,1.16384,1.16391,1.16378,1.16391,5574401.0
2007-09-27 00:13:00,1.16394,1.16401,1.16394,1.16399,30444158.0
2007-09-27 00:14:00,1.16396,1.16405,1.16392,1.16395,9121174.0
2007-09-27 00:15:00,1.16397,1.16397,1.16388,1.16389,3421396.0
2007-09-27 00:16:00,1.16381,1.16382,1.16336,1.16341,9069705.0
2007-09-27 00:17:00,1.1635,1.16354,1.16342,1.16353,6578785.0
2007-09-27 00:18:00,1.16361,1.16389,1.16355,1.16382,13209435.0
2007-09-27 00:19:00,1.164,1.164,1.164,1.164,7947132.0
2007-09-27 00:20:00,1.16383,1.16389,1.16383,1.16389,7947132.0
2007-09-27 00:21:00,1.16375,1.16375,1.16346,1.16357,8597969.0
2007-09-27 00:22:00,1.16367,1.16372,1.16367,1.1637,3497838.0
2007-09-27 00:23:00,1.16384,1.16399,1.16384,1.16399,15009196.0
2007-09-27 00:24:00,1.16397,1.16397,1.16391,1.16391,8109588.0
2007-09-27 00:25:00,1.1637,1.1637,1.1637,1.1637,5937520.0
2007-09-27 00:26:00,1.16385,1.16385,1.16349,1.16385,5937520.0
2007-09-27 00:27:00,1.16374,1.16387,1.16374,1.16387,21772083.0
2007-09-27 00:28:00,1.16395,1.16411,1.16395,1.16411,7715150.0
2007-09-27 00:29:00,1.1642,1.1642,1.1642,1.1642,4537478.0
2007-09-27 00:30:00,1.16397,1.16411,1.16397,1.1641,4537478.0
2007-09-27 00:31:00,1.16409,1.16409,1.16403,1.16408,10444017.0
2007-09-27 00:32:00,1.16416,1.16417,1.16402,1.16414,1703379.0
2007-09-27 00:33:00,1.16402,1.16402,1.16368,1.16385,16725576.0
2007-09-27 00:35:00,1.164,1.16414,1.164,1.16414,2263769.0
2007-09-27 00:36:00,1.16427,1.16435,1.16424,1.16424,6817251.0
2007-09-27 00:37:00,1.16416,1.16422,1.16415,1.16422,10421275.0
2007-09-27 00:38:00,1.16417,1.16417,1.16408,1.16408,6393351.0
2007-09-27 00:39:00,1.16404,1.16421,1.16403,1.16421,10724017.0
2007-09-27 00:41:00,1.16424,1.16431,1.16421,1.16423,16975491.0
2007-09-27 00:42:00,1.16423,1.16423,1.16413,1.16416,16615319.0
2007-09-27 00:43:00,1.16413,1.16418,1.16412,1.16413,2872629.0
2007-09-27 00:44:00,1.16411,1.16411,1.16371,1.16371,19517789.0
2007-09-27 00:45:00,1.16366,1.1637,1.16358,1.16367,40730433.0
2007-09-27 00:46:00,1.1637,1.16422,1.1637,1.16421,9125303.0
2007-09-27 00:47:00,1.16428,1.16446,1.1642,1.16443,6841700.0
2007-09-27 00:48:00,1.16447,1.16463,1.16444,1.16463,11504408.0
2007-09-27 00:49:00,1.16463,1.16475,1.16462,1.16475,5058949.0
2007-09-27 00:50:00,1.16475,1.16475,1.16464,1.16471,10668319.0
2007-09-27 00:51:00,1.16464,1.16464,1.16435,1.16443,4501592.0
2007-09-27 00:52:00,1.16446,1.16477,1.16446,1.16477,4660623.0
2007-09-27 00:53:00,1.16476,1.16478,1.16461,1.16461,16998844.0
2007-09-27 00:54:00,1.16472,1.16477,1.16466,1.16472,17517743.0
2007-09-27 00:55:00,1.1645,1.16462,1.16433,1.16458,9522644.0
2007-09-27 00:57:00,1.16448,1.16453,1.16438,1.16438,3387352.0
2007-09-27 00:58:00,1.16425,1.16425,1.16373,1.16397,42780967.0
2007-09-27 00:59:00,1.16412,1.16418,1.16405,1.16418,6577270.0
2007-09-27 01:00:00,1.16409,1.16409,1.16389,1.16401,4373693.0
2007-09-27 01:01:00,1.16411,1.16418,1.16382,1.16418,21879924.0
2007-09-27 01:02:00,1.16411,1.16422,1.16411,1.1642,6422528.0
2007-09-27 01:03:00,1.16428,1.1644,1.16424,1.16438,11340912.0
2007-09-27 01:04:00,1.16444,1.1645,1.16425,1.1644,15556882.0
2007-09-27 01:05:00,1.16441,1.16441,1.16415,1.16415,2666945.0
2007-09-27 01:06:00,1.16442,1.16442,1.16426,1.16429,7872375.0
2007-09-27 01:07:00,1.16429,1.16429,1.1642,1.16429,13149070.0
2007-09-27 01:08:00,1.16428,1.16431,1.16413,1.16417,11946014.0
2007-09-27 01:09:00,1.16416,1.16417,1.16388,1.16411,3415439.0
2007-09-27 01:10:00,1.16405,1.16418,1.16405,1.16418,6542030.0
2007-09-27 01:11:00,1.1641,1.1641,1.16383,1.16387,12992669.0
2007-09-27 01:12:00,1.1638,1.16405,1.16372,1.16405,5995373.0
2007-09-27 01:13:00,1.16413,1.16426,1.16412,1.16426,15752233.0
2007-09-27 01:14:00,1.16428,1.16434,1.16336,1.16336,8264387.0
2007-09-27 01:15:00,1.16432,1.16435,1.16422,1.16423,13400312.0
2007-09-27 01:17:00,1.1642,1.1642,1.1642,1.1642,10016031.0
2007-09-27 01:18:00,1.16321,1.16419,1.16321,1.16416,10016031.0
2007-09-27 01:19:00,1.16423,1.16429,1.16423,1.16429,2927083.0
2007-09-27 01:20:00,1.16429,1.16429,1.16413,1.16422,9482989.0
2007-09-27 01:21:00,1.16411,1.16417,1.16397,1.16397,13174948.0
2007-09-27 01:23:00,1.16407,1.16407,1.16389,1.16389,14292212.0
2007-09-27 01:24:00,1.16388,1.16388,1.16371,1.16374,10055702.0
2007-09-27 01:25:00,1.16366,1.16366,1.16332,1.16333,9276195.0
2007-09-27 01:26:00,1.16353,1.16384,1.16353,1.16384,8887703.0
2007-09-27 01:27:00,1.16373,1.16373,1.16368,1.1637,15806097.0
2007-09-27 01:30:00,1.16373,1.16373,1.16329,1.16329,14648757.0
2007-09-27 01:31:00,1.16327,1.16362,1.16326,1.16362,4975309.0
2007-09-27 01:32:00,1.16363,1.16369,1.16363,1.16369,16526978.0
2007-09-27 01:33:00,1.1636,1.16368,1.16351,1.16355,6759209.0
2007-09-27 01:34:00,1.16351,1.16361,1.16345,1.16352,20149723.0
2007-09-27 01:36:00,1.16349,1.16349,1.16334,1.16334,5787060.0
2007-09-27 01:37:00,1.16337,1.16337,1.16324,1.16327,11691461.0
2007-09-27 01:38:00,1.1632,1.16329,1.16312,1.16329,21708612.0
2007-09-27 01:39:00,1.16334,1.16344,1.16334,1.16335,17270791.0
2007-09-27 01:41:00,1.16329,1.16329,1.1632,1.1632,3242250.0
2007-09-27 01:42:00,1.16304,1.16315,1.16302,1.16312,12391840.0
2007-09-27 01:43:00,1.16311,1.16324,1.16311,1.16324,10831118.0
2007-09-27 01:44:00,1.16318,1.16331,1.16305,1.16331,16118937.0
2007-09-27 01:45:00,1.16331,1.16352,1.1632,1.16352,6243270.0
2007-09-27 01:47:00,1.16343,1.16343,1.16315,1.16315,3425165.0
2007-09-27 01:48:00,1.16316,1.16316,1.163,1.16305,36698652.0
2007-09-27 01:49:00,1.16311,1.16357,1.16311,1.16357,6888656.0
2007-09-27 01:50:00,1.16359,1.16359,1.16344,1.16344,13477693.0
2007-09-27 01:51:00,1.16343,1.16343,1.1628,1.16297,11597399.0
2007-09-27 01:52:00,1.16306,1.16328,1.16306,1.16328,1856982.0
2007-09-27 01:53:00,1.16327,1.16358,1.16327,1.16353,10415150.0
2007-09-27 01:54:00,1.16356,1.16356,1.16346,1.16349,8422780.0
2007-09-27 01:55:00,1.16351,1.16351,1.16321,1.16321,15127554.0
2007-09-27 01:56:00,1.16293,1.16324,1.16293,1.16324,18428847.0
2007-09-27 01:57:00,1.16322,1.16322,1.16273,1.16277,16294410.0
2007-09-27 01:58:00,1.1628,1.1629,1.1628,1.1629,3151969.0
2007-09-27 01:59:00,1.163,1.16336,1.163,1.16336,6347646.0
2007-09-27 02:00:00,1.16361,1.16373,1.16351,1.16373,6429298.0
2007-09-27 02:01:00,1.16372,1.16399,1.16372,1.16383,6209774.0
2007-09-27 02:02:00,1.16381,1.16381,1.16351,1.16358,16044123.0
2007-09-27 02:03:00,1.16352,1.16352,1.1632,1.1632,19226756.0
2007-09-27 02:04:00,1.16336,1.16336,1.16315,1.16323,13995332.0
2007-09-27 02:05:00,1.16321,1.16369,1.16321,1.16369,8040839.0
2007-09-27 02:06:00,1.16371,1.16389,1.16371,1.16389,10083406.0
2007-09-27 02:07:00,1.16398,1.16413,1.16398,1.16413,1940827.0
2007-09-27 02:08:00,1.16407,1.16407,1.16371,1.16388,12228383.0
2007-09-27 02:09:00,1.1638,1.16391,1.1638,1.16391,12839566.0
2007-09-27 02:10:00,1.16391,1.16399,1.16391,1.16397,7557493.0
2007-09-27 02:11:00,1.16397,1.16404,1.16389,1.16389,37020731.0
2007-09-27 02:12:00,1.1637,1.16387,1.16367,1.16387,3781369.0
2007-09-27 02:13:00,1.16382,1.16383,1.16367,1.16367,10078548.0
2007-09-27 02:14:00,1.16366,1.16366,1.16352,1.16361,5883217.0
2007-09-27 02:15:00,1.16357,1.16357,1.16317,1.16317,14657575.0
2007-09-27 02:16:00,1.16323,1.16345,1.16323,1.16344,29925905.0
2007-09-27 02:17:00,1.16357,1.16357,1.16331,1.1634,11348880.0
2007-09-27 02:18:00,1.16345,1.16345,1.16342,1.16342,3414692.0
2007-09-27 02:19:00,1.16344,1.16357,1.16337,1.16337,9517172.0
2007-09-27 02:20:00,1.16337,1.16344,1.16331,1.16331,18277902.0
2007-09-27 02:21:00,1.16335,1.1634,1.16333,1.16337,19899727.0
2007-09-27 02:22:00,1.16346,1.1639,1.16346,1.1639,12815371.0
2007-09-27 02:24:00,1.16392,1.16396,1.16365,1.16365,11637144.0
2007-09-27 02:25:00,1.16375,1.16376,1.16355,1.16361,19142811.0
2007-09-27 02:26:00,1.16362,1.16368,1.16349,1.16352,7437508.0
2007-09-27 02:27:00,1.16352,1.16352,1.16312,1.16312,15657960.0
2007-09-27 02:28:00,1.16314,1.1632,1.16314,1.1632,4845923.0
2007-09-27 02:29:00,1.16324,1.16362,1.16324,1.16362,13622948.0
2007-09-27 02:30:00,1.16361,1.16373,1.1636,1.1637,14296993.0
2007-09-27 02:31:00,1.1637,1.1638,1.1637,1.1638,9551534.0
2007-09-27 02:33:00,1.16366,1.16366,1.16318,1.16318,9551534.0
2007-09-27 02:34:00,1.16315,1.16324,1.16315,1.16319,8965970.0
2007-09-27 02:35:00,1.16323,1.16376,1.16321,1.16376,9399608.0
2007-09-27 02:36:00,1.16373,1.16373,1.16346,1.16353,13375959.0
2007-09-27 02:38:00,1.16333,1.16347,1.16323,1.16323,12368519.0
2007-09-27 02:39:00,1.16328,1.1633,1.16317,1.1633,8818106.0
2007-09-27 02:40:00,1.1639,1.1639,1.1638,1.1638,9848607.0
2007-09-27 02:41:00,1.16331,1.1636,1.16268,1.16268,9848607.0
2007-09-27 02:42:00,1.16377,1.16396,1.16377,1.16396,6490675.0
2007-09-27 02:43:00,1.16403,1.16411,1.16397,1.16397,10909003.0
2007-09-27 02:44:00,1.16402,1.16402,1.16395,1.164,14603653.0
2007-09-27 02:45:00,1.16313,1.16419,1.16313,1.164,14180554.0
2007-09-27 02:46:00,1.1639,1.16398,1.16381,1.16398,16091771.0
2007-09-27 02:47:00,1.16398,1.16405,1.16389,1.16405,6383487.0
2007-09-27 02:48:00,1.16404,1.16406,1.16389,1.16406,12554516.0
2007-09-27 02:49:00,1.16417,1.16429,1.16416,1.16417,6457439.0
2007-09-27 02:50:00,1.16415,1.16415,1.16386,1.16405,3573008.0
2007-09-27 02:51:00,1.16409,1.16434,1.16409,1.16433,11918601.0
2007-09-27 02:52:00,1.16437,1.16455,1.16437,1.16447,13271166.0
2007-09-27 02:53:00,1.16436,1.16436,1.16408,1.16408,7816097.0
2007-09-27 02:54:00,1.16374,1.16403,1.16374,1.16403,2463236.0
2007-09-27 02:55:00,1.16402,1.16405,1.1638,1.16403,14455380.0
2007-09-27 02:56:00,1.16401,1.16416,1.16399,1.16416,10903674.0
2007-09-27 02:57:00,1.16418,1.16418,1.16398,1.16398,6902974.0
2007-09-27 02:58:00,1.16396,1.16396,1.16361,1.16378,22333289.0
2007-09-27 02:59:00,1.16369,1.16372,1.16358,1.16372,4010723.0
2007-09-27 03:00:00,1.16367,1.1637,1.16355,1.1637,6829980.0
2007-09-27 03:01:00,1.16366,1.16371,1.16358,1.1636,42627509.0
2007-09-27 03:02:00,1.16359,1.16361,1.16349,1.16349,3257385.0
2007-09-27 03:03:00,1.16358,1.16373,1.16354,1.16373,3964504.0
2007-09-27 03:04:00,1.1638,1.1638,1.16351,1.16366,9510280.0
2007-09-27 03:05:00,1.16387,1.16394,1.16381,1.16388,16907387.0
2007-09-27 03:06:00,1.16375,1.16382,1.16371,1.16382,16079117.0
2007-09-27 03:07:00,1.16382,1.16385,1.16371,1.16385,4262117.0
2007-09-27 03:08:00,1.16389,1.16399,1.16377,1.16391,4910114.0
2007-09-27 03:09:00,1.16393,1.16401,1.16382,1.16392,11655545.0
2007-09-27 03:10:00,1.16395,1.16403,1.16395,1.16395,4789763.0
2007-09-27 03:11:00,1.16392,1.164,1.16386,1.164,12112456.0
2007-09-27 03:12:00,1.164,1.16412,1.16394,1.16412,6622495.0
2007-09-27 03:13:00,1.16405,1.16405,1.16396,1.16396,8935863.0
2007-09-27 03:14:00,1.16391,1.16391,1.16371,1.16378,39410190.0
2007-09-27 03:15:00,1.16369,1.16401,1.16369,1.16401,18300787.0
2007-09-27 03:16:00,1.16406,1.16411,1.16406,1.16407,2774950.0
2007-09-27 03:17:00,1.16408,1.16413,1.16407,1.16408,15573455.0
2007-09-27 03:18:00,1.16399,1.16399,1.16388,1.16391,17794016.0
2007-09-27 03:19:00,1.16392,1.16399,1.16387,1.16399,15467283.0
2007-09-27 03:20:00,1.16401,1.16412,1.16394,1.16407,10114135.0
2007-09-27 03:21:00,1.16409,1.16409,1.16399,1.16399,6947029.0
2007-09-27 03:22:00,1.16393,1.16393,1.16379,1.1639,10272326.0
2007-09-27 03:23:00,1.16394,1.16395,1.1639,1.16395,7033169.0
2007-09-27 03:24:00,1.16393,1.16406,1.16393,1.16406,2057972.0
2007-09-27 03:25:00,1.164,1.164,1.16391,1.16391,4704503.0
2007-09-27 03:26:00,1.16386,1.1639,1.16373,1.16381,16130363.0
2007-09-27 03:27:00,1.16377,1.16377,1.16356,1.16374,1787761.0
2007-09-27 03:28:00,1.16369,1.16369,1.16349,1.16349,10888257.0
2007-09-27 03:29:00,1.16335,1.16335,1.16313,1.16313,4607044.0
2007-09-27 03:30:00,1.16326,1.16349,1.16307,1.16349,3401112.0
2007-09-27 03:31:00,1.16348,1.16349,1.16344,1.16345,8295861.0
2007-09-27 03:32:00,1.1635,1.16358,1.1635,1.16356,21129741.0
2007-09-27 03:33:00,1.16353,1.16353,1.16305,1.16351,5715749.0
2007-09-27 03:34:00,1.16361,1.16383,1.16361,1.16383,5093521.0
2007-09-27 03:35:00,1.1639,1.1639,1.16376,1.16376,7874152.0
2007-09-27 03:36:00,1.16364,1.16364,1.16339,1.16354,16412463.0
2007-09-27 03:38:00,1.16365,1.164,1.16365,1.16393,9380284.0
2007-09-27 03:39:00,1.16402,1.16405,1.16399,1.16405,8029028.0
2007-09-27 03:40:00,1.16404,1.16404,1.16395,1.16395,9824444.0
2007-09-27 03:41:00,1.16403,1.16408,1.16376,1.1639,13465275.0
2007-09-27 03:42:00,1.16383,1.16383,1.16355,1.16381,6710990.0
2007-09-27 03:43:00,1.16378,1.16378,1.16362,1.16373,8570880.0
2007-09-27 03:44:00,1.16375,1.16375,1.16348,1.16348,3479148.0
2007-09-27 03:45:00,1.1634,1.16354,1.16338,1.16354,8822960.0
2007-09-27 03:46:00,1.16364,1.16364,1.16346,1.16346,31379260.0
2007-09-27 03:47:00,1.16354,1.16379,1.16354,1.16379,5880791.0
2007-09-27 03:48:00,1.16369,1.16382,1.16368,1.16382,6190445.0
2007-09-27 03:49:00,1.16379,1.16379,1.16371,1.16371,6624359.0
2007-09-27 03:50:00,1.16379,1.16382,1.16372,1.16372,3843763.0
2007-09-27 03:51:00,1.16378,1.16385,1.16377,1.16377,2779350.0
2007-09-27 03:52:00,1.16385,1.16391,1.16363,1.16383,18119834.0
2007-09-27 03:53:00,1.16386,1.1641,1.16386,1.1641,9261108.0
2007-09-27 03:54:00,1.16416,1.16426,1.16415,1.16426,8881460.0
2007-09-27 03:55:00,1.16432,1.16457,1.16432,1.16441,4310494.0
2007-09-27 03:56:00,1.16442,1.16442,1.16416,1.16416,33593630.0
2007-09-27 03:57:00,1.16416,1.16419,1.16399,1.16399,8882573.0
2007-09-27 03:58:00,1.16397,1.16398,1.16385,1.16388,9578610.0
2007-09-27 03:59:00,1.16381,1.16382,1.16367,1.16367,4149220.0
2007-09-27 04:00:00,1.16374,1.164,1.16374,1.164,8501322.0
2007-09-27 04:01:00,1.164,1.16408,1.164,1.16407,31719778.0
2007-09-27 04:02:00,1.16404,1.16409,1.16404,1.16407,17092442.0
2007-09-27 04:03:00,1.16408,1.16413,1.16408,1.16409,11312786.0
2007-09-27 04:04:00,1.16403,1.16403,1.16372,1.16372,8371058.0
2007-09-27 04:05:00,1.16369,1.16375,1.16359,1.16359,7301740.0
2007-09-27 04:06:00,1.16361,1.16372,1.16361,1.16366,8267509.0
2007-09-27 04:08:00,1.1637,1.16375,1.16364,1.16371,5311261.0
2007-09-27 04:09:00,1.16368,1.16368,1.16346,1.16356,24266382.0
2007-09-27 04:10:00,1.16361,1.16364,1.16337,1.16358,7985474.0
2007-09-27 04:11:00,1.16364,1.16372,1.16359,1.16364,7586715.0
2007-09-27 04:12:00,1.16368,1.16376,1.1635,1.16376,12515802.0
2007-09-27 04:13:00,1.16372,1.16372,1.16353,1.16353,10057894.0
2007-09-27 04:14:00,1.16343,1.16357,1.16332,1.16332,6982930.0
2007-09-27 04:15:00,1.16325,1.16337,1.16325,1.16335,14811086.0
2007-09-27 04:16:00,1.16353,1.16373,1.16353,1.16373,13816633.0
2007-09-27 04:17:00,1.16364,1.16364,1.16349,1.16349,18442653.0
2007-09-27 04:18:00,1.16336,1.16342,1.16333,1.16337,15201161.0
2007-09-27 04:19:00,1.16329,1.16336,1.163,1.16336,14305983.0
2007-09-27 04:20:00,1.1634,1.16347,1.16336,1.16336,8849969.0
2007-09-27 04:21:00,1.16338,1.16341,1.16325,1.16325,13987813.0
2007-09-27 04:22:00,1.16313,1.1632,1.16304,1.16308,1840140.0
2007-09-27 04:23:00,1.16307,1.16312,1.16307,1.16309,10397925.0
2007-09-27 04:24:00,1.163,1.163,1.16275,1.16299,5589741.0
2007-09-27 04:25:00,1.16301,1.16319,1.16301,1.16319,13004346.0
2007-09-27 04:26:00,1.16322,1.16333,1.16296,1.16333,5285438.0
2007-09-27 04:27:00,1.16338,1.16338,1.16319,1.16319,15321098.0
2007-09-27 04:28:00,1.16306,1.16327,1.16306,1.16324,6736208.0
2007-09-27 04:29:00,1.16328,1.16337,1.16326,1.16337,9963714.0
2007-09-27 04:30:00,1.16332,1.16336,1.16324,1.16324,3569600.0
2007-09-27 04:31:00,1.16326,1.1633,1.16321,1.1633,8738604.0
2007-09-27 04:32:00,1.1633,1.1633,1.16319,1.16319,11370283.0
2007-09-27 04:33:00,1.16315,1.16348,1.16309,1.16348,6403969.0
2007-09-27 04:34:00,1.16359,1.16373,1.16359,1.1636,8676391.0
2007-09-27 04:35:00,1.16358,1.16358,1.16319,1.16319,23284349.0
2007-09-27 04:36:00,1.1634,1.1634,1.16326,1.16326,3578225.0
2007-09-27 04:37:00,1.16311,1.16322,1.16305,1.16322,2845757.0
2007-09-27 04:38:00,1.1632,1.16331,1.1632,1.16331,1915955.0
2007-09-27 04:39:00,1.16327,1.16327,1.16307,1.16319,14954887.0
2007-09-27 04:40:00,1.1632,1.1632,1.1631,1.1631,14717534.0
2007-09-27 04:41:00,1.16331,1.16336,1.16323,1.16323,14717534.0
2007-09-27 04:42:00,1.16318,1.16318,1.16296,1.16297,8007447.0
2007-09-27 04:43:00,1.16292,1.163,1.1629,1.16291,5633205.0
2007-09-27 04:44:00,1.16289,1.1629,1.16282,1.1629,6603084.0
2007-09-27 04:45:00,1.16289,1.16289,1.16281,1.16288,32490149.0
2007-09-27 04:46:00,1.16289,1.16302,1.16289,1.16302,14599617.0
2007-09-27 04:48:00,1.16298,1.16305,1.16291,1.16295,25277375.0
2007-09-27 04:50:00,1.16298,1.16298,1.16298,1.16298,971150.0
2007-09-27 04:51:00,1.16297,1.16297,1.16262,1.16264,11450413.0
2007-09-27 04:52:00,1.1625,1.16289,1.16242,1.16289,10989131.0
2007-09-27 04:53:00,1.16286,1.16313,1.1627,1.16301,10962230.0
2007-09-27 04:54:00,1.16292,1.16292,1.16277,1.16279,3467761.0
2007-09-27 04:55:00,1.16271,1.16271,1.16246,1.16256,6614076.0
2007-09-27 04:56:00,1.16269,1.16273,1.16269,1.1627,4348257.0
2007-09-27 04:57:00,1.16263,1.16271,1.16258,1.16271,12890946.0
2007-09-27 04:58:00,1.16273,1.16296,1.16253,1.16296,7413291.0
2007-09-27 04:59:00,1.16285,1.16285,1.16271,1.1628,9077247.0
2007-09-27 05:00:00,1.16287,1.163,1.16271,1.163,2530702.0
2007-09-27 05:01:00,1.163,1.16305,1.1629,1.16305,3812827.0
2007-09-27 05:02:00,1.16319,1.16334,1.16319,1.16319,24975436.0
2007-09-27 05:03:00,1.16301,1.16301,1.16294,1.16299,10391022.0
2007-09-27 05:04:00,1.16303,1.16313,1.16301,1.16313,23195638.0
2007-09-27 05:05:00,1.16312,1.16328,1.16312,1.16318,21460490.0
2007-09-27 05:06:00,1.16319,1.16319,1.16308,1.16311,8450908.0
2007-09-27 05:07:00,1.163,1.16312,1.16297,1.16312,24900984.0
2007-09-27 05:08:00,1.16315,1.16322,1.16309,1.16313,6590098.0
2007-09-27 05:09:00,1.16308,1.16308,1.16285,1.16285,43526142.0
2007-09-27 05:10:00,1.16279,1.16287,1.16256,1.16256,16964940.0
2007-09-27 05:11:00,1.1623,1.16265,1.1623,1.16265,7144029.0
2007-09-27 05:12:00,1.16275,1.16282,1.16263,1.16276,10082557.0
2007-09-27 05:13:00,1.16265,1.16274,1.16265,1.16274,13205883.0
2007-09-27 05:14:00,1.16271,1.16288,1.16271,1.16288,8259759.0
2007-09-27 05:15:00,1.1629,1.1631,1.16285,1.1631,8986098.0
2007-09-27 05:16:00,1.16305,1.1631,1.16286,1.16296,21219379.0
2007-09-27 05:17:00,1.16293,1.16294,1.16279,1.16289,6668060.0
2007-09-27 05:18:00,1.16298,1.16306,1.16292,1.16298,32067568.0
2007-09-27 05:19:00,1.16305,1.16309,1.16298,1.16303,10627096.0
2007-09-27 05:20:00,1.16305,1.16319,1.16288,1.16319,14730841.0
2007-09-27 05:21:00,1.16325,1.1633,1.16322,1.16322,7337973.0
2007-09-27 05:22:00,1.16323,1.16324,1.16308,1.16317,6106140.0
2007-09-27 05:23:00,1.16319,1.1634,1.16316,1.1634,6730983.0
2007-09-27 05:24:00,1.16326,1.16326,1.16294,1.16299,4983590.0
2007-09-27 05:25:00,1.16299,1.16299,1.16284,1.16293,5463535.0
2007-09-27 05:26:00,1.16294,1.16296,1.16285,1.16296,10156959.0
2007-09-27 05:27:00,1.16287,1.16296,1.16264,1.16295,18202772.0
2007-09-27 05:28:00,1.16298,1.16318,1.16296,1.16318,3926493.0
2007-09-27 05:29:00,1.16315,1.16322,1.16312,1.16322,9811726.0
2007-09-27 05:30:00,1.16329,1.1634,1.16329,1.16337,5480460.0
2007-09-27 05:31:00,1.1634,1.1634,1.16301,1.16324,4215903.0
2007-09-27 05:32:00,1.16325,1.16338,1.16325,1.16338,4396482.0
2007-09-27 05:33:00,1.16345,1.16368,1.16345,1.16366,24846953.0
2007-09-27 05:34:00,1.16374,1.16385,1.16374,1.16385,5746418.0
2007-09-27 05:35:00,1.16402,1.16432,1.16402,1.16432,6203933.0
2007-09-27 05:36:00,1.16434,1.16453,1.16422,1.16453,14270075.0
2007-09-27 05:37:00,1.16456,1.1647,1.16452,1.16454,3492822.0
2007-09-27 05:38:00,1.1645,1.16468,1.1645,1.1645,65219709.0
2007-09-27 05:39:00,1.16446,1.16454,1.16426,1.16451,11477613.0
2007-09-27 05:40:00,1.1645,1.16452,1.16443,1.16443,9080148.0
2007-09-27 05:41:00,1.16443,1.16443,1.16427,1.1644,20571162.0
2007-09-27 05:42:00,1.16444,1.16449,1.16442,1.16445,9385073.0
2007-09-27 05:43:00,1.16434,1.16434,1.1642,1.16424,22797151.0
2007-09-27 05:44:00,1.16421,1.16426,1.16419,1.16426,12177181.0
2007-09-27 05:45:00,1.16426,1.16436,1.16418,1.16436,33596259.0
2007-09-27 05:46:00,1.1644,1.16445,1.16433,1.16433,30916120.0
2007-09-27 05:47:00,1.16431,1.16444,1.16419,1.16441,3332102.0
2007-09-27 05:48:00,1.1643,1.1643,1.16413,1.16427,3049579.0
2007-09-27 05:49:00,1.16429,1.16436,1.16428,1.16431,3708001.0
2007-09-27 05:51:00,1.16446,1.16446,1.16409,1.16409,18813768.0
2007-09-27 05:52:00,1.16421,1.16443,1.16421,1.16439,10293615.0
2007-09-27 05:53:00,1.16438,1.16443,1.16431,1.16443,25188248.0
2007-09-27 05:54:00,1.16445,1.16451,1.1644,1.16444,4238272.0
2007-09-27 05:55:00,1.16448,1.16456,1.16448,1.16448,13475987.0
2007-09-27 05:56:00,1.16415,1.16453,1.16415,1.16453,4207035.0
2007-09-27 05:57:00,1.16462,1.16475,1.16457,1.16475,13203375.0
2007-09-27 05:58:00,1.16473,1.16473,1.16465,1.16465,12453244.0
2007-09-27 05:59:00,1.16466,1.16466,1.16451,1.16454,10448888.0
2007-09-27 06:00:00,1.16455,1.16455,1.16433,1.16433,3382587.0
2007-09-27 06:01:00,1.16431,1.16431,1.16399,1.16414,3593386.0
2007-09-27 06:02:00,1.16415,1.16415,1.164,1.164,14993872.0
2007-09-27 06:03:00,1.16402,1.16408,1.16397,1.16397,37634013.0
2007-09-27 06:04:00,1.16391,1.16402,1.16358,1.16402,5469577.0
2007-09-27 06:05:00,1.16408,1.1641,1.16403,1.16407,3544969.0
2007-09-27 06:06:00,1.16402,1.16419,1.16402,1.16419,15358070.0
2007-09-27 06:07:00,1.16432,1.16447,1.16432,1.16433,32046914.0
2007-09-27 06:08:00,1.16422,1.16422,1.1639,1.16417,4105289.0
2007-09-27 06:09:00,1.16432,1.1645,1.16432,1.16447,27853887.0
2007-09-27 06:10:00,1.16446,1.16454,1.16443,1.16454,20757285.0
2007-09-27 06:11:00,1.1645,1.16459,1.16449,1.16453,4764318.0
2007-09-27 06:12:00,1.16447,1.16452,1.16445,1.16449,46799799.0
2007-09-27 06:13:00,1.16455,1.16463,1.16451,1.16458,5831156.0
2007-09-27 06:15:00,1.1645,1.16451,1.1641,1.16451,3841274.0
2007-09-27 06:16:00,1.1645,1.16465,1.1645,1.16465,15408942.0
2007-09-27 06:17:00,1.16472,1.165,1.16472,1.165,4435718.0
2007-09-27 06:18:00,1.16507,1.16509,1.165,1.16504,15987138.0
2007-09-27 06:19:00,1.16499,1.16499,1.16471,1.16477,3848258.0
2007-09-27 06:20:00,1.16456,1.16456,1.16439,1.16439,29536015.0
2007-09-27 06:21:00,1.16436,1.16445,1.16436,1.16444,6276676.0
2007-09-27 06:22:00,1.16443,1.16456,1.16438,1.16438,9406745.0
2007-09-27 06:23:00,1.16444,1.1645,1.16434,1.1645,21980171.0
2007-09-27 06:24:00,1.16446,1.16447,1.16435,1.16435,20687489.0
2007-09-27 06:25:00,1.16434,1.16439,1.16409,1.16436,18448501.0
2007-09-27 06:26:00,1.16439,1.16464,1.16439,1.16464,7910141.0
2007-09-27 06:27:00,1.16455,1.16455,1.16438,1.16451,16639393.0
2007-09-27 06:28:00,1.16459,1.16459,1.16451,1.16451,4072815.0
2007-09-27 06:29:00,1.16451,1.1646,1.16451,1.1646,6600897.0
2007-09-27 06:30:00,1.16457,1.16457,1.16446,1.16446,9591925.0
2007-09-27 06:31:00,1.16454,1.16454,1.16422,1.16422,24144965.0
2007-09-27 06:32:00,1.16457,1.16467,1.16439,1.1646,5630609.0
2007-09-27 06:33:00,1.16448,1.16459,1.1644,1.16459,7556478.0
2007-09-27 06:34:00,1.16468,1.16479,1.16467,1.16479,3217795.0
2007-09-27 06:35:00,1.16491,1.16505,1.16491,1.16505,13271295.0
2007-09-27 06:36:00,1.16504,1.16506,1.16475,1.16498,24016879.0
2007-09-27 06:37:00,1.16498,1.16502,1.16474,1.16492,10118442.0
2007-09-27 06:38:00,1.16484,1.16484,1.16451,1.16467,26129100.0
2007-09-27 06:39:00,1.1647,1.1647,1.16445,1.16445,8574263.0
2007-09-27 06:40:00,1.16452,1.16467,1.16451,1.16467,8549977.0
2007-09-27 06:41:00,1.16474,1.16485,1.16469,1.16478,13268819.0
2007-09-27 06:42:00,1.16475,1.16475,1.16466,1.16474,8375952.0
2007-09-27 06:43:00,1.16486,1.16497,1.16486,1.16488,2917785.0
2007-09-27 06:44:00,1.16486,1.16487,1.16475,1.16478,16297219.0
2007-09-27 06:45:00,1.16482,1.16487,1.16478,1.16484,6624767.0
2007-09-27 06:46:00,1.16486,1.16486,1.16475,1.16475,24691208.0
2007-09-27 06:47:00,1.16478,1.16478,1.16468,1.1647,4111786.0
2007-09-27 06:48:00,1.16477,1.16489,1.16477,1.16489,9305130.0
2007-09-27 06:49:00,1.16492,1.16492,1.16482,1.16483,7266742.0
2007-09-27 06:50:00,1.16482,1.16487,1.16474,1.16486,25909890.0
2007-09-27 06:51:00,1.16476,1.16482,1.16462,1.16462,14201754.0
2007-09-27 06:52:00,1.16449,1.16452,1.16438,1.16452,14280819.0
2007-09-27 06:53:00,1.16464,1.16474,1.16464,1.16473,5489147.0
2007-09-27 06:54:00,1.16479,1.16494,1.1647,1.1647,2867558.0
2007-09-27 06:55:00,1.16465,1.16492,1.16465,1.16488,20574026.0
2007-09-27 06:56:00,1.16484,1.16487,1.16465,1.16472,8793945.0
2007-09-27 06:57:00,1.16471,1.16477,1.16457,1.16477,9261915.0
2007-09-27 06:58:00,1.16473,1.16473,1.16452,1.16468,4845736.0
2007-09-27 06:59:00,1.16478,1.16478,1.16432,1.16432,7958887.0
2007-09-27 07:00:00,1.16441,1.16487,1.16441,1.16486,6463147.0
2007-09-27 07:01:00,1.16488,1.16494,1.16469,1.16493,30406788.0
2007-09-27 07:02:00,1.16486,1.16486,1.16455,1.16474,11978777.0
2007-09-27 07:03:00,1.16478,1.16491,1.16478,1.16491,8942821.0
2007-09-27 07:04:00,1.1649,1.16512,1.1649,1.16509,19836889.0
2007-09-27 07:05:00,1.16508,1.16515,1.16504,1.16515,5648020.0
2007-09-27 07:06:00,1.16515,1.16515,1.16505,1.16511,9721201.0
2007-09-27 07:07:00,1.16507,1.16514,1.16503,1.16513,27049618.0
2007-09-27 07:08:00,1.16519,1.16522,1.16514,1.16522,7029339.0
2007-09-27 07:09:00,1.16526,1.16526,1.16514,1.16514,11652697.0
2007-09-27 07:10:00,1.1651,1.1651,1.16505,1.16507,18180438.0
2007-09-27 07:11:00,1.16516,1.16527,1.16512,1.16518,18617622.0
2007-09-27 07:12:00,1.16525,1.16525,1.1651,1.16525,8460265.0
2007-09-27 07:13:00,1.16525,1.16526,1.16522,1.16526,6729093.0
2007-09-27 07:14:00,1.16524,1.16528,1.16512,1.16512,5781745.0
2007-09-27 07:15:00,1.16518,1.16534,1.16518,1.16534,2305166.0
2007-09-27 07:16:00,1.16531,1.16538,1.16527,1.16538,2888976.0
2007-09-27 07:17:00,1.16535,1.16535,1.16516,1.16528,11121518.0
2007-09-27 07:18:00,1.16531,1.16542,1.16526,1.16542,11190331.0
2007-09-27 07:19:00,1.16545,1.16545,1.16529,1.16529,5719028.0
2007-09-27 07:20:00,1.16522,1.16524,1.16504,1.16504,6972400.0
2007-09-27 07:21:00,1.16509,1.16509,1.16484,1.1649,5083838.0
2007-09-27 07:22:00,1.16488,1.16507,1.1647,1.1647,16991157.0
2007-09-27 07:23:00,1.16473,1.16527,1.16473,1.16527,16595954.0
2007-09-27 07:24:00,1.16522,1.16522,1.16482,1.16482,32631000.0
2007-09-27 07:25:00,1.16484,1.16533,1.16477,1.16533,6165012.0
2007-09-27 07:26:00,1.16524,1.16526,1.16507,1.16516,15736341.0
2007-09-27 07:27:00,1.16518,1.16525,1.16517,1.16524,17337891.0
2007-09-27 07:28:00,1.16521,1.16521,1.16512,1.16513,12774708.0
2007-09-27 07:29:00,1.16513,1.16536,1.16513,1.16536,6510489.0
2007-09-27 07:30:00,1.16537,1.16537,1.16509,1.16509,21555088.0
2007-09-27 07:31:00,1.16503,1.16551,1.16503,1.16551,4506930.0
2007-09-27 07:32:00,1.16556,1.16575,1.16556,1.16575,3449046.0
2007-09-27 07:33:00,1.16582,1.16608,1.16582,1.16603,30595311.0
2007-09-27 07:34:00,1.16595,1.16598,1.16584,1.16589,7028128.0
2007-09-27 07:35:00,1.1658,1.1658,1.16554,1.16573,6631648.0
2007-09-27 07:36:00,1.16587,1.16587,1.16577,1.16583,23557497.0
2007-09-27 07:37:00,1.1658,1.1658,1.16551,1.16551,8055607.0
2007-09-27 07:38:00,1.1656,1.16565,1.1656,1.1656,4004064.0
2007-09-27 07:39:00,1.16562,1.16563,1.16547,1.16562,13299744.0
2007-09-27 07:40:00,1.16569,1.16569,1.1653,1.1653,8132154.0
2007-09-27 07:41:00,1.16532,1.16555,1.16529,1.16547,7989721.0
2007-09-27 07:42:00,1.16553,1.16561,1.16546,1.16561,873277.0
2007-09-27 07:43:00,1.16562,1.16572,1.16542,1.16564,11745709.0
2007-09-27 07:44:00,1.16567,1.16586,1.16563,1.16586,4855313.0
2007-09-27 07:45:00,1.16586,1.16601,1.16583,1.16601,13998021.0
2007-09-27 07:46:00,1.16603,1.16603,1.16595,1.166,9438972.0
2007-09-27 07:47:00,1.16608,1.16624,1.16608,1.16624,5814747.0
2007-09-27 07:48:00,1.16619,1.16619,1.16601,1.16601,17166294.0
2007-09-27 07:49:00,1.1659,1.16621,1.1659,1.1662,6347529.0
2007-09-27 07:50:00,1.16625,1.16643,1.16625,1.16632,16740879.0
2007-09-27 07:51:00,1.16647,1.1667,1.16644,1.1667,6798787.0
2007-09-27 07:52:00,1.16668,1.16675,1.16668,1.16675,18372990.0
2007-09-27 07:53:00,1.16673,1.16673,1.16632,1.16632,9384190.0
2007-09-27 07:54:00,1.16626,1.16632,1.16616,1.16627,1785409.0
2007-09-27 07:55:00,1.16641,1.16661,1.16639,1.16661,8502572.0
2007-09-27 07:56:00,1.16657,1.16668,1.16656,1.16668,13996459.0
2007-09-27 07:57:00,1.16658,1.16664,1.16631,1.16658,10907815.0
2007-09-27 07:58:00,1.16657,1.16657,1.16618,1.16618,15007614.0
2007-09-27 07:59:00,1.16643,1.16653,1.16631,1.16631,12771123.0
2007-09-27 08:00:00,1.16622,1.16628,1.16614,1.16614,12412123.0
2007-09-27 08:01:00,1.16613,1.16661,1.16613,1.16661,13388145.0
2007-09-27 08:02:00,1.16666,1.16716,1.16666,1.16716,8554916.0
2007-09-27 08:03:00,1.16722,1.16754,1.16722,1.16754,4540478.0
2007-09-27 08:04:00,1.16759,1.16791,1.16759,1.16791,11554934.0
2007-09-27 08:05:00,1.16799,1.16837,1.16799,1.16829,13704610.0
2007-09-27 08:06:00,1.16827,1.16827,1.16809,1.16822,12970224.0
2007-09-27 08:07:00,1.1682,1.16835,1.16811,1.16835,7909826.0
2007-09-27 08:08:00,1.16829,1.16829,1.16823,1.16826,10484328.0
2007-09-27 08:09:00,1.16823,1.16863,1.16823,1.16844,13615862.0
2007-09-27 08:10:00,1.16832,1.16832,1.16812,1.16814,9478033.0
2007-09-27 08:11:00,1.16817,1.1683,1.16817,1.1683,9240687.0
2007-09-27 08:12:00,1.16835,1.16874,1.16835,1.16874,15564095.0
2007-09-27 08:13:00,1.16885,1.16888,1.16879,1.16881,43921951.0
2007-09-27 08:14:00,1.16876,1.16877,1.16865,1.16865,8488226.0
2007-09-27 08:15:00,1.16856,1.1686,1.16843,1.1686,6708546.0
2007-09-27 08:16:00,1.1687,1.16879,1.16852,1.16879,36479530.0
2007-09-27 08:17:00,1.16881,1.16881,1.16861,1.16861,10374203.0
2007-09-27 08:18:00,1.16853,1.16854,1.16844,1.16851,7851653.0
2007-09-27 08:19:00,1.16845,1.16845,1.16836,1.16842,4376853.0
2007-09-27 08:20:00,1.16837,1.16846,1.16824,1.16846,63790072.0
2007-09-27 08:21:00,1.16849,1.16863,1.16849,1.16863,11192585.0
2007-09-27 08:22:00,1.16862,1.16872,1.16855,1.16855,11430289.0
2007-09-27 08:23:00,1.16849,1.16849,1.16834,1.16834,39704382.0
2007-09-27 08:24:00,1.16811,1.16845,1.16811,1.16845,13102137.0
2007-09-27 08:25:00,1.1685,1.1687,1.16844,1.1687,7669080.0
2007-09-27 08:26:00,1.16878,1.16887,1.16878,1.16885,15750470.0
2007-09-27 08:27:00,1.16876,1.16876,1.16862,1.16862,4316091.0
2007-09-27 08:28:00,1.16861,1.16882,1.16861,1.16882,4638598.0
2007-09-27 08:29:00,1.16876,1.16876,1.16836,1.16836,4065409.0
2007-09-27 08:30:00,1.16831,1.16859,1.16816,1.16859,11614413.0
2007-09-27 08:31:00,1.16871,1.1689,1.16871,1.16874,21144926.0
2007-09-27 08:32:00,1.16871,1.16878,1.16867,1.16878,7455329.0
2007-09-27 08:33:00,1.16876,1.16877,1.16846,1.16862,11654160.0
2007-09-27 08:34:00,1.16854,1.16854,1.16825,1.16832,8790722.0
2007-09-27 08:35:00,1.16817,1.16817,1.16795,1.16797,7920298.0
2007-09-27 08:36:00,1.16799,1.16823,1.16793,1.1682,11412700.0
2007-09-27 08:37:00,1.1683,1.16849,1.1683,1.16849,11737411.0
2007-09-27 08:38:00,1.16838,1.16838,1.16787,1.16787,15446349.0
2007-09-27 08:39:00,1.16807,1.16807,1.16783,1.16783,29240299.0
2007-09-27 08:40:00,1.16779,1.16789,1.1676,1.16787,13343710.0
2007-09-27 08:41:00,1.16795,1.16818,1.16795,1.16818,10760605.0
2007-09-27 08:42:00,1.16833,1.16852,1.16823,1.16823,25598328.0
2007-09-27 08:43:00,1.16853,1.16862,1.16852,1.16852,37644078.0
2007-09-27 08:44:00,1.1685,1.16856,1.16848,1.16853,19600604.0
2007-09-27 08:45:00,1.16866,1.16879,1.16866,1.16875,17003580.0
2007-09-27 08:46:00,1.16874,1.16884,1.16857,1.16857,2860222.0
2007-09-27 08:47:00,1.16861,1.16867,1.16849,1.16855,10282974.0
2007-09-27 08:48:00,1.16872,1.16892,1.16842,1.1689,27250652.0
2007-09-27 08:49:00,1.1689,1.1689,1.16852,1.16852,14595762.0
2007-09-27 08:50:00,1.16847,1.16847,1.1679,1.16793,16045651.0
2007-09-27 08:51:00,1.16793,1.16793,1.1678,1.16785,22300551.0
2007-09-27 08:52:00,1.16783,1.16797,1.16779,1.1679,83412447.0
2007-09-27 08:53:00,1.16779,1.16779,1.16766,1.16777,8526315.0
2007-09-27 08:54:00,1.1677,1.16777,1.1677,1.16777,6431978.0
2007-09-27 08:55:00,1.1679,1.16804,1.1679,1.16802,1463462.0
2007-09-27 08:56:00,1.16806,1.16818,1.16788,1.1681,6589243.0
2007-09-27 08:57:00,1.16792,1.16805,1.16792,1.16802,7593673.0
2007-09-27 08:58:00,1.16805,1.16805,1.16788,1.16788,9477425.0
2007-09-27 08:59:00,1.16771,1.16771,1.16741,1.16741,1894113.0
2007-09-27 09:00:00,1.16738,1.16738,1.16719,1.16729,9724977.0
2007-09-27 09:01:00,1.16739,1.16756,1.16739,1.16744,13473796.0
2007-09-27 09:02:00,1.1674,1.16743,1.16716,1.16743,15642571.0
2007-09-27 09:03:00,1.16749,1.16768,1.16749,1.16759,32424245.0
2007-09-27 09:04:00,1.16766,1.16771,1.1676,1.16764,10108396.0
2007-09-27 09:05:00,1.1676,1.16765,1.16753,1.16756,5012871.0
2007-09-27 09:06:00,1.16763,1.16773,1.16739,1.16767,13487048.0
2007-09-27 09:07:00,1.16779,1.16792,1.16779,1.16792,10795673.0
2007-09-27 09:08:00,1.16793,1.16805,1.16788,1.16805,6668130.0
2007-09-27 09:09:00,1.16817,1.16819,1.16803,1.16817,3961715.0
2007-09-27 09:10:00,1.16807,1.16807,1.16795,1.16798,43985098.0
2007-09-27 09:11:00,1.168,1.16819,1.168,1.16819,14696750.0
2007-09-27 09:12:00,1.16825,1.16841,1.16825,1.16841,3669292.0
2007-09-27 09:13:00,1.16844,1.16858,1.16844,1.16856,6949037.0
2007-09-27 09:14:00,1.16857,1.16868,1.16857,1.16861,2289967.0
2007-09-27 09:15:00,1.16857,1.16873,1.16851,1.16873,7373545.0
2007-09-27 09:16:00,1.16872,1.16872,1.16859,1.16867,17702759.0
2007-09-27 09:17:00,1.1687,1.1687,1.1685,1.1685,7383244.0
2007-09-27 09:18:00,1.1684,1.1684,1.16826,1.16831,5921094.0
2007-09-27 09:19:00,1.16836,1.16854,1.16835,1.16854,18524123.0
2007-09-27 09:20:00,1.16861,1.16867,1.16846,1.16846,4044826.0
2007-09-27 09:21:00,1.16847,1.16856,1.16847,1.16856,7376964.0
2007-09-27 09:22:00,1.16846,1.1686,1.16846,1.1686,2215462.0
2007-09-27 09:23:00,1.16858,1.16872,1.1676,1.16872,47448152.0
2007-09-27 09:24:00,1.16882,1.16929,1.16882,1.16929,8505830.0
2007-09-27 09:25:00,1.16927,1.16927,1.16901,1.16901,8825192.0
2007-09-27 09:26:00,1.16892,1.16892,1.16883,1.16892,20254363.0
2007-09-27 09:27:00,1.16897,1.16915,1.16897,1.16915,12669609.0
2007-09-27 09:28:00,1.16908,1.16908,1.16896,1.16904,12916855.0
2007-09-27 09:29:00,1.16895,1.16895,1.16864,1.16864,14496423.0
2007-09-27 09:30:00,1.16855,1.16862,1.16846,1.16846,4115166.0
2007-09-27 09:31:00,1.16834,1.16835,1.16816,1.16826,26983995.0
2007-09-27 09:32:00,1.16819,1.16825,1.16804,1.16804,6345297.0
2007-09-27 09:33:00,1.16801,1.16827,1.16795,1.16827,30524358.0
2007-09-27 09:34:00,1.16824,1.16835,1.16823,1.16823,8609511.0
2007-09-27 09:35:00,1.16823,1.16823,1.16807,1.16816,19420305.0
2007-09-27 09:36:00,1.16815,1.16815,1.16793,1.16793,11046422.0
2007-09-27 09:37:00,1.1679,1.16792,1.16782,1.16782,12948180.0
2007-09-27 09:38:00,1.16774,1.16774,1.16758,1.16762,17240275.0
2007-09-27 09:39:00,1.16761,1.16761,1.1674,1.1674,9760382.0
2007-09-27 09:40:00,1.16728,1.1673,1.16697,1.16697,12242949.0
2007-09-27 09:41:00,1.16688,1.1674,1.16688,1.16726,11097226.0
2007-09-27 09:42:00,1.16746,1.16757,1.16743,1.16757,14380741.0
2007-09-27 09:43:00,1.16761,1.16776,1.16761,1.16776,6695659.0
2007-09-27 09:44:00,1.1678,1.16797,1.16777,1.16797,21967644.0
2007-09-27 09:45:00,1.16794,1.16811,1.16794,1.16811,4154959.0
2007-09-27 09:46:00,1.16811,1.16828,1.16811,1.16828,3294944.0
2007-09-27 09:47:00,1.16827,1.16848,1.16826,1.16848,11892190.0
2007-09-27 09:48:00,1.16856,1.16856,1.16836,1.16838,13620549.0
2007-09-27 09:49:00,1.16836,1.16836,1.16824,1.16827,14592891.0
2007-09-27 09:50:00,1.16826,1.16826,1.16805,1.16805,5709181.0
2007-09-27 09:51:00,1.16803,1.16803,1.16782,1.16782,3980852.0
2007-09-27 09:52:00,1.16775,1.16787,1.16767,1.16776,10909805.0
2007-09-27 09:53:00,1.1678,1.16798,1.1678,1.16798,2616030.0
2007-09-27 09:54:00,1.16791,1.16791,1.16765,1.16765,10615998.0
2007-09-27 09:55:00,1.16761,1.16777,1.16734,1.16777,8631037.0
2007-09-27 09:56:00,1.16788,1.16796,1.16785,1.16789,3759283.0
2007-09-27 09:57:00,1.16794,1.16828,1.16794,1.16828,24052221.0
2007-09-27 09:58:00,1.16833,1.16833,1.16802,1.16805,14145510.0
2007-09-27 09:59:00,1.1681,1.16821,1.1679,1.16821,18114251.0
2007-09-27 10:00:00,1.1683,1.16842,1.1683,1.16842,13753011.0
2007-09-27 10:01:00,1.16831,1.16831,1.16783,1.16783,5227427.0
2007-09-27 10:02:00,1.16778,1.16794,1.16751,1.16794,17333052.0
2007-09-27 10:03:00,1.168,1.16807,1.168,1.16801,9386631.0
2007-09-27 10:04:00,1.16811,1.16818,1.16804,1.16809,28391552.0
2007-09-27 10:05:00,1.16809,1.16814,1.16809,1.16811,6217791.0
2007-09-27 10:06:00,1.16818,1.16826,1.16818,1.16822,25240996.0
2007-09-27 10:07:00,1.16819,1.16819,1.16809,1.16809,5873871.0
2007-09-27 10:08:00,1.16813,1.16822,1.16811,1.16818,19230232.0
2007-09-27 10:09:00,1.16819,1.16837,1.16815,1.16815,12677623.0
2007-09-27 10:10:00,1.16848,1.16848,1.16812,1.16812,9083300.0
2007-09-27 10:11:00,1.16814,1.16818,1.16799,1.16818,5033760.0
2007-09-27 10:12:00,1.16817,1.16823,1.16802,1.16823,25392576.0
2007-09-27 10:13:00,1.16839,1.16855,1.16839,1.16855,7444692.0
2007-09-27 10:14:00,1.16846,1.16846,1.16815,1.16841,21268430.0
2007-09-27 10:15:00,1.16846,1.1685,1.16845,1.16847,5377040.0
2007-09-27 10:16:00,1.16852,1.16857,1.16848,1.16848,7201598.0
2007-09-27 10:17:00,1.1683,1.16883,1.1683,1.16883,3389566.0
2007-09-27 10:18:00,1.16883,1.16883,1.16874,1.16874,10802804.0
2007-09-27 10:19:00,1.16865,1.16875,1.16862,1.16875,5594339.0
2007-09-27 10:20:00,1.16876,1.16876,1.16854,1.1686,16260871.0
2007-09-27 10:21:00,1.16851,1.16856,1.16842,1.16856,3008392.0
2007-09-27 10:22:00,1.16855,1.16861,1.16838,1.16848,15092641.0
2007-09-27 10:23:00,1.16843,1.16846,1.1683,1.16846,8016182.0
2007-09-27 10:24:00,1.1686,1.16864,1.16833,1.16861,6429970.0
2007-09-27 10:25:00,1.16868,1.16896,1.16868,1.16896,17041296.0
2007-09-27 10:26:00,1.16902,1.16911,1.16902,1.16911,24019939.0
2007-09-27 10:27:00,1.1691,1.16941,1.1691,1.16941,30723245.0
2007-09-27 10:28:00,1.16934,1.16943,1.16922,1.16935,5676961.0
2007-09-27 10:29:00,1.16924,1.16931,1.16918,1.16918,5286707.0
2007-09-27 10:30:00,1.16923,1.16927,1.16907,1.16927,5668056.0
2007-09-27 10:31:00,1.16922,1.16922,1.16905,1.16905,5761423.0
2007-09-27 10:32:00,1.16898,1.1692,1.16895,1.16895,9130944.0
2007-09-27 10:33:00,1.16885,1.16885,1.16859,1.16859,9473662.0
2007-09-27 10:34:00,1.1684,1.1684,1.16805,1.16805,7704716.0
2007-09-27 10:35:00,1.16818,1.16818,1.16797,1.16797,11379130.0
2007-09-27 10:36:00,1.1681,1.1684,1.1681,1.1684,11299535.0
2007-09-27 10:37:00,1.16834,1.16849,1.16834,1.16834,25052120.0
2007-09-27 10:38:00,1.16837,1.16839,1.1683,1.1683,2589724.0
2007-09-27 10:39:00,1.16824,1.16825,1.168,1.168,3411288.0
2007-09-27 10:40:00,1.16798,1.16798,1.16779,1.16779,13512011.0
2007-09-27 10:41:00,1.16777,1.16777,1.16765,1.16765,5345144.0
2007-09-27 10:42:00,1.16766,1.1678,1.16754,1.1678,9591938.0
2007-09-27 10:43:00,1.16778,1.1678,1.1677,1.16777,10371118.0
2007-09-27 10:44:00,1.16774,1.16774,1.16768,1.16774,4433455.0
2007-09-27 10:45:00,1.16783,1.16795,1.1678,1.16795,11837953.0
2007-09-27 10:46:00,1.16787,1.16787,1.16736,1.16736,2487350.0
2007-09-27 10:47:00,1.16764,1.16764,1.16749,1.1676,10329598.0
2007-09-27 10:48:00,1.16762,1.16766,1.16758,1.16758,9967077.0
2007-09-27 10:49:00,1.1676,1.16769,1.16756,1.16769,19751374.0
2007-09-27 10:50:00,1.16769,1.16792,1.16769,1.16788,32999884.0
2007-09-27 10:51:00,1.16786,1.16786,1.16777,1.16786,2544100.0
2007-09-27 10:52:00,1.16783,1.16783,1.1677,1.1677,12348342.0
2007-09-27 10:53:00,1.16766,1.16766,1.16748,1.16758,3623297.0
2007-09-27 10:54:00,1.16753,1.16753,1.16743,1.16743,6593943.0
2007-09-27 10:55:00,1.16737,1.16743,1.16737,1.16738,16297572.0
2007-09-27 10:56:00,1.16728,1.16728,1.16653,1.16665,2352592.0
2007-09-27 10:57:00,1.1668,1.16719,1.1668,1.16719,16804852.0
2007-09-27 10:58:00,1.16693,1.16739,1.16693,1.16739,7058520.0
2007-09-27 10:59:00,1.16745,1.16781,1.16739,1.16781,9190786.0
2007-09-27 11:00:00,1.16781,1.16781,1.16765,1.16765,13847468.0
2007-09-27 11:01:00,1.16762,1.16774,1.16761,1.16774,6362827.0
2007-09-27 11:02:00,1.16773,1.16778,1.16762,1.16764,4284251.0
2007-09-27 11:03:00,1.16788,1.16804,1.16788,1.16804,7618158.0
2007-09-27 11:04:00,1.16801,1.16812,1.16801,1.16812,2256080.0
2007-09-27 11:05:00,1.16784,1.16818,1.16784,1.16808,11048001.0
2007-09-27 11:06:00,1.16803,1.16826,1.16803,1.16809,8685238.0
2007-09-27 11:07:00,1.16806,1.16806,1.16773,1.16789,6216086.0
2007-09-27 11:08:00,1.1679,1.1679,1.16775,1.16775,9690229.0
2007-09-27 11:09:00,1.16776,1.16776,1.16739,1.1676,7927405.0
2007-09-27 11:10:00,1.1677,1.16783,1.1677,1.16779,3439952.0
2007-09-27 11:11:00,1.16778,1.16784,1.16772,1.16772,8768073.0
2007-09-27 11:12:00,1.16798,1.16811,1.16707,1.1681,34617936.0
2007-09-27 11:13:00,1.16813,1.16813,1.16804,1.16804,13314520.0
2007-09-27 11:14:00,1.16797,1.16803,1.16785,1.16785,9945126.0
2007-09-27 11:15:00,1.16774,1.16786,1.16758,1.16786,10344848.0
2007-09-27 11:16:00,1.1678,1.16797,1.16772,1.16797,5957022.0
2007-09-27 11:17:00,1.16811,1.16824,1.16811,1.16824,8440351.0
2007-09-27 11:18:00,1.16832,1.16849,1.16832,1.16841,6202840.0
2007-09-27 11:19:00,1.16847,1.16847,1.16814,1.16838,2405329.0
2007-09-27 11:20:00,1.1683,1.16845,1.16828,1.16845,5006472.0
2007-09-27 11:21:00,1.16855,1.16891,1.16855,1.16891,16061744.0
2007-09-27 11:22:00,1.16896,1.16896,1.16888,1.16888,2822181.0
2007-09-27 11:23:00,1.16895,1.16902,1.1689,1.1689,4731232.0
2007-09-27 11:24:00,1.16906,1.1691,1.16902,1.16904,10038982.0
2007-09-27 11:25:00,1.16899,1.16899,1.16878,1.16879,1636016.0
2007-09-27 11:26:00,1.16872,1.16872,1.16841,1.16842,35864725.0
2007-09-27 11:27:00,1.16824,1.16832,1.16824,1.16824,10306368.0
2007-09-27 11:28:00,1.16827,1.16837,1.16827,1.16834,11560464.0
2007-09-27 11:29:00,1.16837,1.16848,1.16837,1.16842,27219477.0
2007-09-27 11:30:00,1.16853,1.16887,1.16853,1.16887,9771872.0
2007-09-27 11:31:00,1.16893,1.16916,1.16893,1.16916,7797175.0
2007-09-27 11:32:00,1.16915,1.16915,1.169,1.16909,9252106.0
2007-09-27 11:33:00,1.16916,1.16919,1.16912,1.16912,16280799.0
2007-09-27 11:34:00,1.16916,1.16916,1.16904,1.16907,14079875.0
2007-09-27 11:35:00,1.16907,1.16907,1.16897,1.16897,7079526.0
2007-09-27 11:36:00,1.16894,1.16894,1.16862,1.16874,11418869.0
2007-09-27 11:37:00,1.16883,1.16891,1.16883,1.16886,20989360.0
2007-09-27 11:38:00,1.16881,1.16898,1.16881,1.16898,9412270.0
2007-09-27 11:39:00,1.16899,1.16902,1.16893,1.169,13237604.0
2007-09-27 11:40:00,1.16886,1.16892,1.16874,1.16874,14345927.0
2007-09-27 11:41:00,1.16861,1.16861,1.16839,1.16853,5393845.0
2007-09-27 11:42:00,1.16868,1.16869,1.16841,1.16864,3451233.0
2007-09-27 11:43:00,1.16862,1.169,1.16862,1.169,4704254.0
2007-09-27 11:44:00,1.16898,1.16903,1.1689,1.1689,21259372.0
2007-09-27 11:45:00,1.16878,1.16903,1.16878,1.169,8677512.0
2007-09-27 11:46:00,1.169,1.169,1.16875,1.16893,8062777.0
2007-09-27 11:47:00,1.16879,1.16879,1.16845,1.16845,4199846.0
2007-09-27 11:48:00,1.1684,1.16865,1.1684,1.16857,5635819.0
2007-09-27 11:49:00,1.16859,1.16861,1.16837,1.16837,27369624.0
2007-09-27 11:50:00,1.16838,1.16849,1.16838,1.1684,4792868.0
2007-09-27 11:51:00,1.16838,1.16839,1.16834,1.16835,4595393.0
2007-09-27 11:52:00,1.16834,1.16836,1.16825,1.16829,10760244.0
2007-09-27 11:53:00,1.16819,1.16819,1.16803,1.16807,13148573.0
2007-09-27 11:54:00,1.16809,1.16809,1.16764,1.16764,11110198.0
2007-09-27 11:55:00,1.16764,1.16792,1.16764,1.16792,6134458.0
2007-09-27 11:56:00,1.16799,1.16814,1.16799,1.16806,3977687.0
2007-09-27 11:57:00,1.16808,1.16808,1.16778,1.16799,4834436.0
2007-09-27 11:58:00,1.16791,1.16803,1.16791,1.16799,6657366.0
2007-09-27 11:59:00,1.16805,1.16828,1.16764,1.16784,15057968.0
2007-09-27 12:00:00,1.16797,1.16805,1.16791,1.16796,6102124.0
2007-09-27 12:01:00,1.168,1.1681,1.16791,1.1681,4971572.0
2007-09-27 12:02:00,1.16818,1.16819,1.1681,1.16819,54075090.0
2007-09-27 12:03:00,1.1682,1.16851,1.1682,1.16851,8555249.0
2007-09-27 12:04:00,1.16857,1.16871,1.16857,1.16871,4328957.0
2007-09-27 12:05:00,1.1687,1.16876,1.16856,1.16867,6442930.0
2007-09-27 12:06:00,1.16852,1.16852,1.16838,1.16838,8931190.0
2007-09-27 12:07:00,1.16836,1.16839,1.16817,1.16819,17198347.0
2007-09-27 12:08:00,1.16818,1.16863,1.16818,1.16857,28482255.0
2007-09-27 12:09:00,1.16858,1.16858,1.16845,1.16851,11787748.0
2007-09-27 12:10:00,1.16853,1.16853,1.16804,1.16804,10139202.0
2007-09-27 12:11:00,1.16816,1.16857,1.16816,1.16856,11720523.0
2007-09-27 12:12:00,1.1685,1.1689,1.1685,1.1689,9639159.0
2007-09-27 12:13:00,1.16892,1.16892,1.16884,1.16885,7302051.0
2007-09-27 12:14:00,1.16886,1.169,1.16866,1.16866,24807535.0
2007-09-27 12:15:00,1.16893,1.16893,1.16877,1.16888,2813363.0
2007-09-27 12:16:00,1.16892,1.16899,1.16884,1.16899,2868664.0
2007-09-27 12:17:00,1.16909,1.16924,1.16909,1.16919,19843215.0
2007-09-27 12:18:00,1.16916,1.16917,1.16897,1.16902,6774223.0
2007-09-27 12:19:00,1.16907,1.16927,1.16822,1.16927,30194370.0
2007-09-27 12:20:00,1.16931,1.16931,1.16918,1.16919,9039286.0
2007-09-27 12:21:00,1.16914,1.16924,1.16905,1.16918,35038543.0
2007-09-27 12:22:00,1.16918,1.16918,1.16892,1.16899,5216703.0
2007-09-27 12:23:00,1.16904,1.16916,1.16904,1.16913,7079664.0
2007-09-27 12:24:00,1.16929,1.16929,1.16906,1.16924,3389646.0
2007-09-27 12:25:00,1.16918,1.16923,1.16906,1.16923,5734718.0
2007-09-27 12:26:00,1.1693,1.16946,1.1693,1.16936,11480760.0
2007-09-27 12:27:00,1.16938,1.16943,1.16936,1.16936,8526970.0
2007-09-27 12:28:00,1.16928,1.16928,1.16911,1.16911,19545777.0
2007-09-27 12:29:00,1.16902,1.16914,1.16902,1.16908,7153904.0
2007-09-27 12:30:00,1.16911,1.16918,1.16906,1.16906,8995073.0
2007-09-27 12:31:00,1.16898,1.16898,1.16869,1.16869,12409747.0
2007-09-27 12:32:00,1.16863,1.16863,1.16833,1.16833,10010608.0
2007-09-27 12:33:00,1.16821,1.16836,1.16801,1.16812,8367440.0
2007-09-27 12:34:00,1.16824,1.16834,1.16824,1.16825,9400236.0
2007-09-27 12:35:00,1.16829,1.16866,1.16829,1.16866,14657030.0
2007-09-27 12:36:00,1.16862,1.16862,1.16827,1.16827,19158269.0
2007-09-27 12:37:00,1.16823,1.16848,1.16818,1.16848,4380741.0
2007-09-27 12:38:00,1.16853,1.1687,1.16843,1.1687,4291682.0
2007-09-27 12:39:00,1.16879,1.16893,1.16794,1.16893,2549381.0
2007-09-27 12:40:00,1.1689,1.1689,1.16873,1.1688,3724312.0
2007-09-27 12:41:00,1.16882,1.16896,1.16871,1.16896,15010638.0
2007-09-27 12:42:00,1.16898,1.16909,1.16888,1.16888,7668069.0
2007-09-27 12:43:00,1.16895,1.16908,1.16878,1.16902,13521565.0
2007-09-27 12:44:00,1.16914,1.16914,1.16901,1.16901,8963523.0
2007-09-27 12:45:00,1.16893,1.16919,1.16893,1.16919,8706363.0
2007-09-27 12:46:00,1.16924,1.16924,1.16907,1.16911,10439779.0
2007-09-27 12:47:00,1.16814,1.16912,1.16814,1.16881,8912973.0
2007-09-27 12:48:00,1.16879,1.16889,1.16875,1.16889,5760926.0
2007-09-27 12:49:00,1.16889,1.16889,1.16874,1.16889,6371978.0
2007-09-27 12:50:00,1.16887,1.16904,1.16887,1.16891,11920482.0
2007-09-27 12:51:00,1.16895,1.16904,1.16886,1.16904,14356361.0
2007-09-27 12:52:00,1.16911,1.1692,1.16911,1.16919,20725974.0
2007-09-27 12:53:00,1.16923,1.16927,1.16923,1.16923,13343829.0
2007-09-27 12:54:00,1.16923,1.16946,1.1692,1.16946,16650650.0
2007-09-27 12:55:00,1.16955,1.16969,1.16953,1.16969,29306105.0
2007-09-27 12:56:00,1.16974,1.17021,1.16974,1.17021,6365926.0
2007-09-27 12:57:00,1.17026,1.17041,1.17007,1.17041,13126753.0
2007-09-27 12:58:00,1.17044,1.17047,1.17036,1.17036,18397425.0
2007-09-27 12:59:00,1.17038,1.17048,1.17038,1.17042,2361875.0
2007-09-27 13:00:00,1.17035,1.17035,1.17012,1.17016,4250395.0
2007-09-27 13:01:00,1.17023,1.17041,1.17023,1.17041,5773115.0
2007-09-27 13:02:00,1.17045,1.17063,1.1704,1.17063,6517720.0
2007-09-27 13:03:00,1.17066,1.17081,1.17066,1.17073,5051443.0
2007-09-27 13:04:00,1.17063,1.17067,1.17049,1.17067,4787100.0
2007-09-27 13:05:00,1.17074,1.17078,1.17072,1.17075,2938885.0
2007-09-27 13:06:00,1.1707,1.1709,1.1707,1.17077,6500110.0
2007-09-27 13:07:00,1.17077,1.17077,1.17057,1.17067,19994494.0
2007-09-27 13:08:00,1.17067,1.17082,1.17046,1.17082,10802924.0
2007-09-27 13:09:00,1.17092,1.17116,1.17092,1.17108,14324669.0
2007-09-27 13:10:00,1.17099,1.17099,1.1709,1.1709,43982649.0
2007-09-27 13:11:00,1.17083,1.17084,1.17076,1.17076,16347743.0
2007-09-27 13:12:00,1.17071,1.17071,1.17047,1.17057,20046484.0
2007-09-27 13:13:00,1.17047,1.17047,1.17029,1.17043,8750695.0
2007-09-27 13:14:00,1.17051,1.17055,1.17047,1.17047,7348981.0
2007-09-27 13:15:00,1.17045,1.17053,1.1704,1.17052,7903388.0
2007-09-27 13:16:00,1.17059,1.17061,1.17054,1.17057,26838227.0
2007-09-27 13:17:00,1.17061,1.17069,1.17059,1.17059,18214444.0
2007-09-27 13:18:00,1.1706,1.17071,1.17056,1.17071,7708166.0
2007-09-27 13:19:00,1.17067,1.17073,1.17063,1.17064,9435341.0
2007-09-27 13:20:00,1.17064,1.17064,1.17034,1.17034,13764058.0
2007-09-27 13:21:00,1.17035,1.17035,1.17015,1.17027,4820249.0
2007-09-27 13:22:00,1.17033,1.17061,1.17033,1.17061,9250320.0
2007-09-27 13:23:00,1.17054,1.17061,1.17054,1.17055,7844550.0
2007-09-27 13:24:00,1.17055,1.17064,1.17055,1.17062,4280128.0
2007-09-27 13:25:00,1.17076,1.17101,1.17076,1.17101,2944294.0
2007-09-27 13:26:00,1.17105,1.17129,1.17105,1.17122,10277709.0
2007-09-27 13:27:00,1.17128,1.17128,1.1711,1.1711,2916089.0
2007-09-27 13:28:00,1.17104,1.17104,1.17047,1.17064,11364365.0
2007-09-27 13:29:00,1.17069,1.17081,1.17068,1.17081,14072017.0
2007-09-27 13:30:00,1.17077,1.17097,1.17077,1.17097,15521531.0
2007-09-27 13:31:00,1.17101,1.17123,1.171,1.17111,2791088.0
2007-09-27 13:32:00,1.17109,1.17109,1.17095,1.17105,5790005.0
2007-09-27 13:33:00,1.17105,1.17106,1.17089,1.17104,6579201.0
2007-09-27 13:34:00,1.17102,1.17121,1.17102,1.17118,19016322.0
2007-09-27 13:35:00,1.17115,1.1712,1.1711,1.17117,2507107.0
2007-09-27 13:36:00,1.17106,1.17132,1.17083,1.17132,8056934.0
2007-09-27 13:37:00,1.17132,1.17135,1.17127,1.17127,8984243.0
2007-09-27 13:38:00,1.17128,1.17135,1.17127,1.17127,4910606.0
2007-09-27 13:39:00,1.17119,1.17119,1.17099,1.17106,16582771.0
2007-09-27 13:40:00,1.17111,1.17126,1.17111,1.17121,1429384.0
2007-09-27 13:41:00,1.17116,1.17116,1.17099,1.17099,3739541.0
2007-09-27 13:42:00,1.17099,1.17103,1.17084,1.17084,5659079.0
2007-09-27 13:43:00,1.1709,1.17104,1.17082,1.17104,4476700.0
2007-09-27 13:44:00,1.17102,1.17114,1.17099,1.17114,20584354.0
2007-09-27 13:45:00,1.17126,1.17148,1.17126,1.17139,15765551.0
2007-09-27 13:46:00,1.17139,1.17161,1.17139,1.17161,7970974.0
2007-09-27 13:47:00,1.17166,1.17182,1.17164,1.17164,6256573.0
2007-09-27 13:48:00,1.17154,1.17161,1.17145,1.1715,10488470.0
2007-09-27 13:49:00,1.17143,1.17143,1.17098,1.17098,11613377.0
2007-09-27 13:50:00,1.17096,1.17096,1.17083,1.17094,6050709.0
2007-09-27 13:51:00,1.17092,1.17092,1.17068,1.17068,15903284.0
2007-09-27 13:52:00,1.17066,1.17073,1.17051,1.17073,16544922.0
2007-09-27 13:53:00,1.17076,1.17085,1.17069,1.17079,25317387.0
2007-09-27 13:54:00,1.1709,1.17106,1.17088,1.17106,10081771.0
2007-09-27 13:55:00,1.17108,1.17108,1.17099,1.17104,5989375.0
2007-09-27 13:56:00,1.17098,1.17098,1.17068,1.17088,15183522.0
2007-09-27 13:57:00,1.17093,1.17114,1.17093,1.17114,4475825.0
2007-09-27 13:58:00,1.17109,1.17142,1.17109,1.17135,6079883.0
2007-09-27 13:59:00,1.17131,1.17134,1.17122,1.17122,2053758.0
2007-09-27 14:00:00,1.17118,1.17129,1.17093,1.17129,33082301.0
2007-09-27 14:01:00,1.17119,1.17119,1.17081,1.17081,5057487.0
2007-09-27 14:02:00,1.17069,1.17069,1.17047,1.17061,44024187.0
2007-09-27 14:03:00,1.17061,1.17067,1.17045,1.17045,6507410.0
2007-09-27 14:04:00,1.1704,1.1704,1.17013,1.17031,17378146.0
2007-09-27 14:05:00,1.17029,1.17029,1.16986,1.17008,2826154.0
2007-09-27 14:06:00,1.17012,1.17013,1.17002,1.17007,8628380.0
2007-09-27 14:07:00,1.17001,1.17001,1.16981,1.16993,3295761.0
2007-09-27 14:08:00,1.16997,1.17004,1.16991,1.17004,8487415.0
2007-09-27 14:09:00,1.17003,1.17023,1.16999,1.17023,34223711.0
2007-09-27 14:10:00,1.17015,1.17031,1.17015,1.17023,8678859.0
2007-09-27 14:11:00,1.17009,1.17011,1.16994,1.17005,11784940.0
2007-09-27 14:12:00,1.17003,1.17005,1.16987,1.17005,12521072.0
2007-09-27 14:13:00,1.17011,1.17037,1.16992,1.17037,30981864.0
2007-09-27 14:14:00,1.17039,1.17041,1.17014,1.17035,6423894.0
2007-09-27 14:15:00,1.17029,1.17029,1.16998,1.16998,6220656.0
2007-09-27 14:16:00,1.16991,1.16994,1.16976,1.16976,12598491.0
2007-09-27 14:17:00,1.16982,1.17003,1.16982,1.1699,17857516.0
2007-09-27 14:18:00,1.16992,1.16997,1.16962,1.16962,1967569.0
2007-09-27 14:19:00,1.16983,1.16986,1.16968,1.16986,3410949.0
2007-09-27 14:20:00,1.16981,1.16983,1.16959,1.16983,2821171.0
2007-09-27 14:21:00,1.16982,1.16982,1.16954,1.16976,23638778.0
2007-09-27 14:22:00,1.16967,1.16969,1.16939,1.16954,14509190.0
2007-09-27 14:23:00,1.16938,1.16938,1.16875,1.16875,6710722.0
2007-09-27 14:24:00,1.16862,1.16875,1.1685,1.16865,5094055.0
2007-09-27 14:25:00,1.16863,1.16879,1.16863,1.16879,11889750.0
2007-09-27 14:26:00,1.16878,1.16883,1.16862,1.16883,6565663.0
2007-09-27 14:27:00,1.16878,1.16878,1.16852,1.16857,6839663.0
2007-09-27 14:28:00,1.16867,1.16877,1.16865,1.16865,8175169.0
2007-09-27 14:29:00,1.16855,1.16861,1.1683,1.16856,13258879.0
2007-09-27 14:30:00,1.16857,1.16891,1.16857,1.16891,4287044.0
2007-09-27 14:31:00,1.16889,1.16906,1.16879,1.16906,6788367.0
2007-09-27 14:32:00,1.16917,1.16917,1.16897,1.16912,11438357.0
2007-09-27 14:33:00,1.16918,1.16918,1.16896,1.16896,50309008.0
2007-09-27 14:34:00,1.16903,1.16917,1.16897,1.16917,17075639.0
2007-09-27 14:35:00,1.1692,1.16923,1.16908,1.16923,6408976.0
2007-09-27 14:36:00,1.16927,1.16938,1.16919,1.16929,2687518.0
2007-09-27 14:37:00,1.16929,1.16949,1.16929,1.16946,12624653.0
2007-09-27 14:38:00,1.16953,1.16954,1.16945,1.16945,14695701.0
2007-09-27 14:39:00,1.16934,1.16942,1.1693,1.1693,3334301.0
2007-09-27 14:40:00,1.1693,1.16943,1.16899,1.16899,12678103.0
2007-09-27 14:41:00,1.16916,1.16916,1.16873,1.1688,1062557.0
2007-09-27 14:42:00,1.16879,1.16879,1.16835,1.16835,5619735.0
2007-09-27 14:43:00,1.16831,1.16859,1.1682,1.16853,20013531.0
2007-09-27 14:44:00,1.16848,1.16848,1.16838,1.16846,24248827.0
2007-09-27 14:45:00,1.1686,1.1687,1.1686,1.16867,3910416.0
2007-09-27 14:46:00,1.16866,1.16872,1.16857,1.16872,5268134.0
2007-09-27 14:47:00,1.16878,1.16878,1.16847,1.16847,19470027.0
2007-09-27 14:48:00,1.16874,1.16888,1.16874,1.16888,13546899.0
2007-09-27 14:49:00,1.16889,1.16889,1.16879,1.16887,5820683.0
2007-09-27 14:50:00,1.1689,1.16917,1.16886,1.16908,5264571.0
2007-09-27 14:51:00,1.16907,1.16907,1.16884,1.16884,5830791.0
2007-09-27 14:52:00,1.16887,1.16891,1.16872,1.16891,17718776.0
2007-09-27 14:53:00,1.16896,1.16917,1.16896,1.16896,15791635.0
2007-09-27 14:54:00,1.16892,1.16892,1.16878,1.16878,8054542.0
2007-09-27 14:55:00,1.16874,1.16875,1.16859,1.16862,13487166.0
2007-09-27 14:56:00,1.16871,1.16886,1.1687,1.16872,10737677.0
2007-09-27 14:57:00,1.16868,1.16876,1.16865,1.16873,19345768.0
2007-09-27 14:58:00,1.16874,1.16893,1.16874,1.16888,8164596.0
2007-09-27 14:59:00,1.1688,1.1688,1.16865,1.16874,9936997.0
2007-09-27 15:00:00,1.16876,1.16895,1.16868,1.16895,24975773.0
2007-09-27 15:01:00,1.169,1.169,1.16876,1.16876,20346861.0
2007-09-27 15:02:00,1.16846,1.16875,1.16846,1.16851,6443965.0
2007-09-27 15:03:00,1.16854,1.16854,1.16847,1.16847,9037796.0
2007-09-27 15:04:00,1.16849,1.16858,1.16849,1.16854,4671974.0
2007-09-27 15:05:00,1.16854,1.16856,1.16841,1.16851,2189240.0
2007-09-27 15:06:00,1.16852,1.16859,1.16842,1.16842,11340189.0
2007-09-27 15:07:00,1.16844,1.16844,1.16838,1.16841,9124620.0
2007-09-27 15:08:00,1.16844,1.16855,1.1684,1.16855,31980297.0
2007-09-27 15:09:00,1.16858,1.16869,1.16858,1.16869,7035693.0
2007-09-27 15:10:00,1.16862,1.16874,1.16859,1.16874,11374489.0
2007-09-27 15:11:00,1.16873,1.16878,1.16854,1.16854,5660403.0
2007-09-27 15:12:00,1.16858,1.16877,1.16858,1.16877,5439580.0
2007-09-27 15:13:00,1.16874,1.16874,1.16849,1.16849,11224773.0
2007-09-27 15:14:00,1.16846,1.16849,1.16837,1.16849,3818916.0
2007-09-27 15:15:00,1.16855,1.16855,1.16829,1.16829,3729083.0
2007-09-27 15:16:00,1.1682,1.16822,1.16817,1.1682,4568056.0
2007-09-27 15:17:00,1.16823,1.1683,1.16817,1.16826,16911365.0
2007-09-27 15:18:00,1.16826,1.16838,1.16805,1.16805,4972662.0
2007-09-27 15:19:00,1.16824,1.16834,1.16817,1.16822,9391570.0
2007-09-27 15:20:00,1.16809,1.16809,1.16789,1.16791,9295757.0
2007-09-27 15:21:00,1.16789,1.16799,1.16789,1.1679,15971766.0
2007-09-27 15:22:00,1.16792,1.16796,1.16789,1.16793,5008441.0
2007-09-27 15:23:00,1.1679,1.16822,1.1679,1.16822,4134606.0
2007-09-27 15:24:00,1.16825,1.16825,1.1681,1.16825,17255318.0
2007-09-27 15:25:00,1.16816,1.16816,1.16793,1.16804,9069364.0
2007-09-27 15:26:00,1.16807,1.16811,1.16767,1.16776,7751357.0
2007-09-27 15:27:00,1.16768,1.16771,1.16742,1.16767,10027612.0
2007-09-27 15:28:00,1.16763,1.16781,1.16757,1.16781,7793210.0
2007-09-27 15:29:00,1.16787,1.16797,1.16787,1.16791,5583399.0
2007-09-27 15:30:00,1.16779,1.16779,1.16758,1.16759,7767172.0
2007-09-27 15:31:00,1.16748,1.16755,1.16747,1.16747,21287529.0
2007-09-27 15:32:00,1.16747,1.16751,1.16745,1.16745,17627695.0
2007-09-27 15:33:00,1.16745,1.1675,1.16741,1.16742,11126355.0
2007-09-27 15:34:00,1.16748,1.1676,1.16746,1.1676,2808232.0
2007-09-27 15:35:00,1.16771,1.1679,1.16771,1.1679,40222773.0
2007-09-27 15:36:00,1.16793,1.16813,1.16784,1.16792,9831135.0
2007-09-27 15:37:00,1.16791,1.16817,1.16791,1.16817,2641687.0
2007-09-27 15:38:00,1.16822,1.16839,1.1682,1.16839,14464003.0
2007-09-27 15:39:00,1.16843,1.16848,1.16828,1.16828,3836720.0
2007-09-27 15:40:00,1.16824,1.16839,1.16817,1.16839,20559402.0
2007-09-27 15:41:00,1.16837,1.16838,1.16825,1.16838,16417633.0
2007-09-27 15:42:00,1.16845,1.16871,1.16845,1.16871,4234570.0
2007-09-27 15:43:00,1.16874,1.16881,1.16872,1.16874,10235528.0
2007-09-27 15:44:00,1.16865,1.1688,1.16863,1.16864,49786796.0
2007-09-27 15:45:00,1.16861,1.16861,1.1684,1.1684,3534186.0
2007-09-27 15:46:00,1.16845,1.16845,1.16805,1.16805,18358406.0
2007-09-27 15:47:00,1.16816,1.16823,1.16805,1.16806,4016738.0
2007-09-27 15:48:00,1.16801,1.16812,1.16801,1.16811,12210327.0
2007-09-27 15:49:00,1.16814,1.16835,1.16814,1.16829,7741326.0
2007-09-27 15:50:00,1.16831,1.16845,1.16826,1.16845,6401107.0
2007-09-27 15:51:00,1.16838,1.16842,1.16825,1.16825,2885855.0
2007-09-27 15:52:00,1.16819,1.16826,1.16812,1.16812,7913543.0
2007-09-27 15:53:00,1.16819,1.16819,1.16808,1.16808,7212178.0
2007-09-27 15:54:00,1.16807,1.16816,1.16807,1.16813,10532266.0
2007-09-27 15:55:00,1.1681,1.1681,1.16793,1.16793,2899424.0
2007-09-27 15:56:00,1.16794,1.16815,1.16794,1.16815,42135106.0
2007-09-27 15:57:00,1.16813,1.16813,1.16795,1.16799,8609807.0
2007-09-27 15:58:00,1.16815,1.1686,1.16815,1.1686,2176765.0
2007-09-27 15:59:00,1.16867,1.1688,1.16867,1.16877,7657771.0
2007-09-27 16:00:00,1.16873,1.16873,1.16835,1.16835,9569409.0
2007-09-27 16:01:00,1.16824,1.16824,1.16799,1.16799,7497891.0
2007-09-27 16:02:00,1.16803,1.16836,1.16803,1.16836,21864270.0
2007-09-27 16:03:00,1.16841,1.16853,1.16821,1.1684,7814628.0
2007-09-27 16:04:00,1.16833,1.16841,1.1683,1.16839,13944419.0
2007-09-27 16:05:00,1.16833,1.16846,1.16833,1.16835,10220992.0
2007-09-27 16:06:00,1.16832,1.16839,1.16813,1.16839,3334535.0
2007-09-27 16:07:00,1.16849,1.16891,1.16849,1.16891,13336903.0
2007-09-27 16:08:00,1.16902,1.16932,1.16902,1.16927,2199143.0
2007-09-27 16:09:00,1.16934,1.16934,1.16921,1.16927,27541920.0
2007-09-27 16:10:00,1.16912,1.16912,1.16896,1.16896,24041290.0
2007-09-27 16:11:00,1.1689,1.1689,1.16857,1.1687,11256273.0
2007-09-27 16:12:00,1.16879,1.1688,1.16871,1.16873,19029445.0
2007-09-27 16:13:00,1.16876,1.16877,1.16873,1.16874,65070985.0
2007-09-27 16:14:00,1.16872,1.16872,1.16849,1.16849,4926587.0
2007-09-27 16:15:00,1.16837,1.16837,1.16812,1.16814,6016534.0
2007-09-27 16:16:00,1.16825,1.16831,1.16816,1.16823,10867042.0
2007-09-27 16:17:00,1.16825,1.16825,1.16804,1.16808,4525895.0
2007-09-27 16:18:00,1.16817,1.16835,1.16817,1.16827,5385955.0
2007-09-27 16:19:00,1.16835,1.16849,1.1683,1.1683,2262909.0
2007-09-27 16:20:00,1.16834,1.16838,1.16798,1.16798,7325897.0
2007-09-27 16:21:00,1.16802,1.16805,1.16786,1.16805,14883769.0
2007-09-27 16:22:00,1.16812,1.16818,1.16797,1.16818,2605193.0
2007-09-27 16:23:00,1.16826,1.16834,1.1682,1.16834,2398084.0
2007-09-27 16:24:00,1.16846,1.16879,1.16846,1.16879,1595841.0
2007-09-27 16:25:00,1.16872,1.16891,1.1687,1.16891,14928208.0
2007-09-27 16:26:00,1.16895,1.16906,1.16883,1.16906,4171218.0
2007-09-27 16:27:00,1.16914,1.16926,1.16914,1.16919,5678014.0
2007-09-27 16:28:00,1.16904,1.16904,1.16896,1.16901,11566836.0
2007-09-27 16:29:00,1.1689,1.1689,1.1684,1.1684,9367546.0
2007-09-27 16:30:00,1.16852,1.16879,1.16756,1.16879,7197853.0
2007-09-27 16:31:00,1.1688,1.16883,1.16869,1.16869,10878702.0
2007-09-27 16:32:00,1.16872,1.16879,1.16871,1.16871,5812143.0
2007-09-27 16:33:00,1.16869,1.16871,1.1685,1.16871,4296710.0
2007-09-27 16:34:00,1.16874,1.16885,1.16874,1.16885,3953601.0
2007-09-27 16:35:00,1.16889,1.16892,1.16875,1.16892,8616034.0
2007-09-27 16:36:00,1.16898,1.16912,1.16898,1.16912,4633279.0
2007-09-27 16:37:00,1.16917,1.16936,1.16911,1.16936,38770744.0
2007-09-27 16:38:00,1.16937,1.16937,1.16922,1.16927,6292232.0
2007-09-27 16:39:00,1.16915,1.1694,1.16892,1.1694,5528626.0
2007-09-27 16:40:00,1.16955,1.16975,1.16955,1.16962,6427604.0
2007-09-27 16:41:00,1.16964,1.16964,1.16952,1.16952,54259404.0
2007-09-27 16:42:00,1.1694,1.16954,1.16905,1.16906,36381890.0
2007-09-27 16:43:00,1.16901,1.16901,1.16868,1.16868,21853181.0
2007-09-27 16:44:00,1.16897,1.16909,1.16886,1.16899,34033709.0
2007-09-27 16:45:00,1.16899,1.16912,1.16898,1.16912,164944260.0
2007-09-27 16:46:00,1.16903,1.16939,1.16903,1.16939,12176939.0
2007-09-27 16:47:00,1.16944,1.16949,1.16939,1.16939,4275770.0
2007-09-27 16:48:00,1.16929,1.16929,1.1691,1.1692,5309150.0
2007-09-27 16:49:00,1.16929,1.16947,1.16929,1.16947,7643303.0
2007-09-27 16:50:00,1.16949,1.16973,1.16949,1.16973,15564356.0
2007-09-27 16:51:00,1.16981,1.17,1.16981,1.16987,3021452.0
2007-09-27 16:52:00,1.16989,1.16989,1.16961,1.16961,3130602.0
2007-09-27 16:53:00,1.16954,1.16954,1.16932,1.16942,21227070.0
2007-09-27 16:54:00,1.16934,1.16934,1.16928,1.16934,7124660.0
2007-09-27 16:55:00,1.16939,1.16961,1.16939,1.16961,7290190.0
2007-09-27 16:56:00,1.16962,1.16964,1.16954,1.16957,5044151.0
2007-09-27 16:57:00,1.16964,1.16964,1.16957,1.16957,85057900.0
2007-09-27 16:58:00,1.16959,1.16973,1.16939,1.16973,7079648.0
2007-09-27 16:59:00,1.16985,1.17029,1.16985,1.17029,20474559.0
2007-09-27 17:00:00,1.17032,1.17032,1.16971,1.16971,48238359.0
2007-09-27 17:01:00,1.16959,1.16979,1.16955,1.16979,4062531.0
2007-09-27 17:02:00,1.16991,1.17002,1.16989,1.16989,11100406.0
2007-09-27 17:03:00,1.17,1.17008,1.16983,1.16998,19726873.0
2007-09-27 17:04:00,1.16988,1.16998,1.16982,1.16982,16055664.0
2007-09-27 17:05:00,1.16984,1.17001,1.16974,1.17001,8663744.0
2007-09-27 17:06:00,1.17011,1.17022,1.17003,1.17003,10542154.0
2007-09-27 17:07:00,1.16992,1.17008,1.16987,1.16998,20188595.0
2007-09-27 17:08:00,1.16994,1.17026,1.16994,1.17026,4808902.0
2007-09-27 17:09:00,1.17038,1.17054,1.17038,1.17052,2960649.0
2007-09-27 17:10:00,1.17051,1.17051,1.17033,1.17033,11059154.0
2007-09-27 17:11:00,1.17023,1.17023,1.16996,1.17001,16002205.0
2007-09-27 17:12:00,1.17002,1.17012,1.17001,1.17012,27704662.0
2007-09-27 17:13:00,1.17015,1.17015,1.17002,1.17007,11397818.0
2007-09-27 17:14:00,1.17006,1.17027,1.17005,1.17027,11902957.0
2007-09-27 17:15:00,1.17034,1.17056,1.17034,1.1705,34952058.0
2007-09-27 17:16:00,1.17046,1.17046,1.17028,1.17028,5808807.0
2007-09-27 17:17:00,1.17025,1.17033,1.17002,1.17029,16071203.0
2007-09-27 17:18:00,1.17035,1.17046,1.17034,1.17046,11404135.0
2007-09-27 17:19:00,1.17057,1.17061,1.17048,1.17055,3126734.0
2007-09-27 17:20:00,1.17047,1.17047,1.17018,1.1703,5600764.0
2007-09-27 17:21:00,1.17028,1.17028,1.17001,1.1702,22289070.0
2007-09-27 17:22:00,1.17011,1.17011,1.1697,1.1697,16165952.0
2007-09-27 17:23:00,1.16957,1.16957,1.16949,1.16955,1727777.0
2007-09-27 17:24:00,1.16947,1.16947,1.1692,1.1692,5311971.0
2007-09-27 17:25:00,1.16912,1.16914,1.16903,1.16912,14566975.0
2007-09-27 17:26:00,1.16922,1.16924,1.16916,1.16916,14145003.0
2007-09-27 17:27:00,1.16909,1.16909,1.16891,1.16902,20669804.0
2007-09-27 17:28:00,1.16904,1.16921,1.16903,1.16921,33001873.0
2007-09-27 17:29:00,1.16925,1.16938,1.16925,1.16938,69449783.0
2007-09-27 17:30:00,1.16945,1.16958,1.16936,1.16958,48172999.0
2007-09-27 17:31:00,1.16964,1.16968,1.16956,1.16967,9253040.0
2007-09-27 17:32:00,1.16963,1.16977,1.16959,1.16977,4960246.0
2007-09-27 17:33:00,1.16979,1.16991,1.16975,1.16983,7672896.0
2007-09-27 17:34:00,1.16978,1.16978,1.16937,1.16937,12840041.0
2007-09-27 17:35:00,1.16958,1.16958,1.1694,1.16943,21270062.0
2007-09-27 17:36:00,1.16947,1.16959,1.16947,1.16956,6398385.0
2007-09-27 17:37:00,1.16948,1.16948,1.1693,1.1693,16610529.0
2007-09-27 17:38:00,1.16925,1.16932,1.16922,1.16929,33354025.0
2007-09-27 17:39:00,1.16937,1.16949,1.16937,1.16949,8834581.0
2007-09-27 17:40:00,1.16953,1.16983,1.16953,1.16983,38471615.0
2007-09-27 17:41:00,1.16986,1.16986,1.16974,1.16974,10147221.0
2007-09-27 17:42:00,1.16979,1.16999,1.16891,1.16997,40755127.0
2007-09-27 17:43:00,1.17008,1.17008,1.16988,1.16992,22990710.0
2007-09-27 17:44:00,1.16995,1.16998,1.16987,1.16993,13421478.0
2007-09-27 17:45:00,1.16994,1.17002,1.16994,1.17002,11108791.0
2007-09-27 17:46:00,1.17005,1.17012,1.16995,1.17012,6900836.0
2007-09-27 17:47:00,1.17019,1.17019,1.16999,1.17013,7357571.0
2007-09-27 17:48:00,1.17009,1.17024,1.17009,1.1702,13620719.0
2007-09-27 17:49:00,1.17038,1.17054,1.17031,1.17054,14219760.0
2007-09-27 17:50:00,1.17059,1.17073,1.16967,1.17073,35245174.0
2007-09-27 17:51:00,1.17072,1.17072,1.17045,1.17045,6369920.0
2007-09-27 17:52:00,1.17051,1.17057,1.17047,1.17057,17236837.0
2007-09-27 17:53:00,1.17052,1.17052,1.1702,1.1702,7878892.0
2007-09-27 17:54:00,1.17017,1.17032,1.17017,1.17032,24517087.0
2007-09-27 17:55:00,1.17028,1.17028,1.16987,1.16987,3999920.0
2007-09-27 17:56:00,1.17007,1.17007,1.16996,1.17,5227640.0
2007-09-27 17:57:00,1.17002,1.17002,1.16977,1.16979,6911275.0
2007-09-27 17:58:00,1.16982,1.1699,1.16972,1.16972,5896482.0
2007-09-27 17:59:00,1.16968,1.16968,1.1694,1.16941,2525440.0
2007-09-27 18:00:00,1.16938,1.16948,1.16937,1.16943,9371559.0
2007-09-27 18:01:00,1.16944,1.16957,1.16936,1.16957,10327121.0
2007-09-27 18:02:00,1.16968,1.16984,1.16962,1.16984,1375051.0
2007-09-27 18:03:00,1.16987,1.17,1.16977,1.17,10758602.0
2007-09-27 18:04:00,1.17004,1.17022,1.17004,1.17017,3914061.0
2007-09-27 18:05:00,1.17024,1.17033,1.17015,1.17031,8449199.0
2007-09-27 18:06:00,1.17034,1.1704,1.17029,1.17038,13483590.0
2007-09-27 18:07:00,1.17037,1.17054,1.17036,1.17054,13636168.0
2007-09-27 18:08:00,1.17053,1.17058,1.1704,1.1704,13459164.0
2007-09-27 18:09:00,1.17032,1.17042,1.17032,1.17041,34251115.0
2007-09-27 18:10:00,1.17042,1.17046,1.17038,1.17038,6843500.0
2007-09-27 18:11:00,1.17031,1.17037,1.17016,1.17019,9312348.0
2007-09-27 18:12:00,1.17007,1.17031,1.17007,1.17031,12214995.0
2007-09-27 18:13:00,1.17037,1.17051,1.17037,1.17051,11739824.0
2007-09-27 18:14:00,1.1705,1.17053,1.17044,1.17044,13506582.0
2007-09-27 18:15:00,1.17038,1.17038,1.17013,1.17029,8701806.0
2007-09-27 18:16:00,1.1703,1.1703,1.17026,1.17028,7627581.0
2007-09-27 18:17:00,1.17031,1.17031,1.16991,1.16998,2730028.0
2007-09-27 18:18:00,1.17,1.17028,1.16993,1.16993,10044072.0
2007-09-27 18:19:00,1.16991,1.17022,1.16967,1.17,2989429.0
2007-09-27 18:20:00,1.17032,1.17039,1.17029,1.17031,22013913.0
2007-09-27 18:21:00,1.17031,1.17034,1.1702,1.1702,6528588.0
2007-09-27 18:22:00,1.17005,1.17005,1.16964,1.16973,9501959.0
2007-09-27 18:23:00,1.16964,1.16985,1.16964,1.16985,24627828.0
2007-09-27 18:24:00,1.16985,1.1699,1.16969,1.16969,11964248.0
2007-09-27 18:25:00,1.16973,1.16973,1.16957,1.16961,14548026.0
2007-09-27 18:26:00,1.16957,1.16964,1.16938,1.16963,3281235.0
2007-09-27 18:27:00,1.16977,1.17001,1.16977,1.17001,5893319.0
2007-09-27 18:28:00,1.17008,1.17008,1.16979,1.17005,21441888.0
2007-09-27 18:29:00,1.1701,1.17018,1.17009,1.17018,11062960.0
2007-09-27 18:30:00,1.17023,1.17023,1.17013,1.17013,14097727.0
2007-09-27 18:31:00,1.17006,1.17006,1.16972,1.16972,11301512.0
2007-09-27 18:32:00,1.16977,1.16985,1.16968,1.16968,24878247.0
2007-09-27 18:33:00,1.16981,1.16988,1.16955,1.16988,8793167.0
2007-09-27 18:34:00,1.16988,1.1699,1.16981,1.16983,3555511.0
2007-09-27 18:35:00,1.1698,1.16991,1.1698,1.1699,6253672.0
2007-09-27 18:36:00,1.16991,1.16995,1.16986,1.16995,16521584.0
2007-09-27 18:37:00,1.16989,1.16996,1.16984,1.16984,18197834.0
2007-09-27 18:38:00,1.16977,1.16998,1.16977,1.16998,6596520.0
2007-09-27 18:39:00,1.16996,1.16999,1.1699,1.16994,3666406.0
2007-09-27 18:40:00,1.17002,1.17029,1.17002,1.17029,14996447.0
2007-09-27 18:41:00,1.17029,1.17031,1.17015,1.17015,9875939.0
2007-09-27 18:42:00,1.17011,1.17019,1.17004,1.17013,5256052.0
2007-09-27 18:43:00,1.17,1.17002,1.16988,1.16997,3536369.0
2007-09-27 18:44:00,1.16992,1.16997,1.1699,1.16997,6539315.0
2007-09-27 18:45:00,1.17001,1.17004,1.1697,1.16993,6146846.0
2007-09-27 18:46:00,1.16981,1.17,1.16981,1.16993,6167265.0
2007-09-27 18:47:00,1.16991,1.16992,1.16971,1.16971,5202522.0
2007-09-27 18:48:00,1.16971,1.16978,1.16964,1.16966,15365602.0
2007-09-27 18:49:00,1.16966,1.16966,1.16942,1.16942,11808243.0
2007-09-27 18:50:00,1.16935,1.16935,1.16924,1.16934,35469739.0
2007-09-27 18:51:00,1.16922,1.16922,1.16881,1.16897,2579700.0
2007-09-27 18:52:00,1.16895,1.16904,1.16895,1.16895,13789535.0
2007-09-27 18:53:00,1.16896,1.16897,1.16891,1.16891,15179963.0
2007-09-27 18:54:00,1.16882,1.16891,1.16877,1.16877,13673883.0
2007-09-27 18:55:00,1.16878,1.16885,1.16873,1.16885,16729962.0
2007-09-27 18:56:00,1.16884,1.16893,1.16884,1.1689,6148156.0
2007-09-27 18:57:00,1.1688,1.16882,1.16874,1.16879,6451704.0
2007-09-27 18:58:00,1.16882,1.16892,1.16882,1.16892,2205724.0
2007-09-27 18:59:00,1.16902,1.16918,1.169,1.16918,15064466.0
2007-09-27 19:00:00,1.16911,1.16912,1.16894,1.16896,22286400.0
2007-09-27 19:01:00,1.16892,1.16898,1.16891,1.16898,8510882.0
2007-09-27 19:02:00,1.16883,1.16901,1.16883,1.16894,16189161.0
2007-09-27 19:03:00,1.16885,1.16912,1.16885,1.16912,28377358.0
2007-09-27 19:04:00,1.16923,1.16931,1.16923,1.16928,9642476.0
2007-09-27 19:05:00,1.16925,1.16925,1.16874,1.16874,5618266.0
2007-09-27 19:06:00,1.16878,1.16892,1.16873,1.16873,5127972.0
2007-09-27 19:07:00,1.1687,1.1687,1.16863,1.16864,4279500.0
2007-09-27 19:08:00,1.16878,1.16889,1.16878,1.16879,5863849.0
2007-09-27 19:09:00,1.16868,1.16872,1.16853,1.16853,12619728.0
2007-09-27 19:10:00,1.16856,1.16859,1.16832,1.16832,14126164.0
2007-09-27 19:11:00,1.16838,1.1684,1.1681,1.16837,12316346.0
2007-09-27 19:12:00,1.16837,1.16841,1.16806,1.16806,10433514.0
2007-09-27 19:13:00,1.16806,1.16806,1.16796,1.16799,3136036.0
2007-09-27 19:14:00,1.16792,1.16792,1.16781,1.16781,13614046.0
2007-09-27 19:15:00,1.16761,1.16776,1.1676,1.16766,4955908.0
2007-09-27 19:16:00,1.16765,1.16765,1.16749,1.1675,16661961.0
2007-09-27 19:17:00,1.16763,1.16775,1.16763,1.16772,7611599.0
2007-09-27 19:18:00,1.1677,1.16777,1.1676,1.1676,14218831.0
2007-09-27 19:19:00,1.16761,1.16761,1.16749,1.16749,9739208.0
2007-09-27 19:20:00,1.16749,1.1675,1.16721,1.16742,8514832.0
2007-09-27 19:21:00,1.1674,1.1674,1.16704,1.16713,104744646.0
2007-09-27 19:22:00,1.16724,1.16724,1.16711,1.16711,20661297.0
2007-09-27 19:23:00,1.167,1.167,1.1667,1.16685,11268460.0
2007-09-27 19:24:00,1.16684,1.16702,1.16684,1.16702,14205233.0
2007-09-27 19:25:00,1.16708,1.16725,1.16708,1.16725,36975061.0
2007-09-27 19:26:00,1.16725,1.16726,1.16704,1.16704,8558295.0
2007-09-27 19:27:00,1.16711,1.16714,1.16697,1.16697,5533831.0
2007-09-27 19:28:00,1.16703,1.16712,1.16701,1.16712,4865253.0
2007-09-27 19:29:00,1.16682,1.16704,1.16682,1.16689,16220139.0
2007-09-27 19:30:00,1.16685,1.16685,1.16676,1.16681,5006522.0
2007-09-27 19:31:00,1.16677,1.1668,1.16669,1.1667,30363756.0
2007-09-27 19:32:00,1.16659,1.16682,1.16659,1.1668,3049146.0
2007-09-27 19:33:00,1.16679,1.16689,1.16674,1.16689,17428187.0
2007-09-27 19:34:00,1.16691,1.16696,1.16682,1.16696,5589869.0
2007-09-27 19:35:00,1.16686,1.16686,1.16666,1.16666,11496118.0
2007-09-27 19:36:00,1.16651,1.16651,1.16545,1.16646,6223529.0
2007-09-27 19:37:00,1.16663,1.16674,1.16663,1.16674,840210.0
2007-09-27 19:38:00,1.16679,1.16709,1.16679,1.16709,8700798.0
2007-09-27 19:39:00,1.16716,1.16734,1.16716,1.16727,6742170.0
2007-09-27 19:40:00,1.16738,1.16752,1.16738,1.16752,9201029.0
2007-09-27 19:41:00,1.16752,1.16766,1.16752,1.16766,6252127.0
2007-09-27 19:42:00,1.16775,1.16775,1.16751,1.16754,10639126.0
2007-09-27 19:43:00,1.16749,1.16749,1.16732,1.16742,3897302.0
2007-09-27 19:44:00,1.16746,1.16754,1.16743,1.16754,10620449.0
2007-09-27 19:45:00,1.1675,1.16754,1.16747,1.1675,9518782.0
2007-09-27 19:46:00,1.16752,1.16758,1.16748,1.16758,16765662.0
2007-09-27 19:47:00,1.16758,1.16761,1.16748,1.16759,32448947.0
2007-09-27 19:48:00,1.16765,1.16775,1.16765,1.16773,4124628.0
2007-09-27 19:49:00,1.16768,1.16773,1.16763,1.16763,15410315.0
2007-09-27 19:50:00,1.16762,1.16782,1.16755,1.16782,10086350.0
2007-09-27 19:51:00,1.16787,1.1679,1.16777,1.16784,38083565.0
2007-09-27 19:52:00,1.16779,1.16785,1.1677,1.16785,6875334.0
2007-09-27 19:53:00,1.16781,1.16787,1.16774,1.16774,16715533.0
2007-09-27 19:54:00,1.1677,1.16784,1.16767,1.16767,9263884.0
2007-09-27 19:55:00,1.16773,1.16779,1.16747,1.16779,4428301.0
2007-09-27 19:56:00,1.1678,1.16791,1.16761,1.16791,6592282.0
2007-09-27 19:57:00,1.16793,1.16793,1.16783,1.16792,21411641.0
2007-09-27 19:58:00,1.16798,1.1681,1.16797,1.1681,1230450.0
2007-09-27 19:59:00,1.16816,1.16824,1.16814,1.16817,14145825.0
2007-09-27 20:00:00,1.16824,1.16845,1.16824,1.16845,9828719.0
2007-09-27 20:01:00,1.16853,1.16903,1.16853,1.16903,18584025.0
2007-09-27 20:02:00,1.16905,1.16919,1.16899,1.16919,4836477.0
2007-09-27 20:03:00,1.16921,1.16932,1.16907,1.16932,8793462.0
2007-09-27 20:04:00,1.16927,1.16942,1.16927,1.16942,8509714.0
2007-09-27 20:05:00,1.16945,1.16964,1.16945,1.16958,6661329.0
2007-09-27 20:06:00,1.16942,1.16946,1.16912,1.16946,19265003.0
2007-09-27 20:07:00,1.16937,1.16962,1.16937,1.16962,10593776.0
2007-09-27 20:08:00,1.16964,1.16978,1.16964,1.16972,11960219.0
2007-09-27 20:09:00,1.16972,1.16972,1.1697,1.1697,3745566.0
2007-09-27 20:10:00,1.16977,1.16993,1.16977,1.16993,2728808.0
2007-09-27 20:11:00,1.16995,1.17,1.1699,1.16995,3953998.0
2007-09-27 20:12:00,1.16995,1.16999,1.16986,1.16999,9549778.0
2007-09-27 20:13:00,1.17005,1.17025,1.17005,1.17017,16601806.0
2007-09-27 20:14:00,1.16988,1.17022,1.16988,1.17012,1076971.0
2007-09-27 20:15:00,1.17024,1.17024,1.17011,1.17012,16802020.0
2007-09-27 20:16:00,1.17007,1.1701,1.16998,1.16998,4032333.0
2007-09-27 20:17:00,1.16993,1.16993,1.16974,1.16974,8898453.0
2007-09-27 20:18:00,1.16975,1.16975,1.16956,1.1696,26884247.0
2007-09-27 20:19:00,1.16965,1.16986,1.16961,1.16986,10071642.0
2007-09-27 20:20:00,1.16976,1.16977,1.16962,1.16962,3625109.0
2007-09-27 20:21:00,1.1696,1.1696,1.16948,1.16948,2862172.0
2007-09-27 20:22:00,1.16938,1.16938,1.16935,1.16935,1236218.0
2007-09-27 20:23:00,1.16936,1.16936,1.16928,1.1693,7965645.0
2007-09-27 20:24:00,1.16931,1.16945,1.16931,1.16945,4488420.0
2007-09-27 20:25:00,1.16941,1.16941,1.16932,1.16935,5804829.0
2007-09-27 20:26:00,1.16936,1.16965,1.16936,1.16965,3114890.0
2007-09-27 20:27:00,1.16968,1.17002,1.16968,1.17002,22574366.0
2007-09-27 20:28:00,1.17002,1.17006,1.16994,1.17,11237302.0
2007-09-27 20:29:00,1.16992,1.16992,1.16981,1.16981,16376265.0
2007-09-27 20:30:00,1.16969,1.16988,1.16967,1.16988,6586462.0
2007-09-27 20:31:00,1.16992,1.17003,1.16992,1.17003,7891964.0
2007-09-27 20:32:00,1.16995,1.16995,1.16972,1.16972,5997939.0
2007-09-27 20:33:00,1.16973,1.16992,1.16973,1.16992,5577086.0
2007-09-27 20:34:00,1.16994,1.16994,1.16988,1.16994,7695519.0
2007-09-27 20:35:00,1.17,1.17002,1.16987,1.17,25863519.0
2007-09-27 20:36:00,1.17013,1.1703,1.17013,1.17024,7608617.0
2007-09-27 20:37:00,1.17028,1.17028,1.17012,1.17013,1928388.0
2007-09-27 20:38:00,1.17024,1.17038,1.1702,1.17038,2001111.0
2007-09-27 20:39:00,1.1704,1.17041,1.1703,1.17041,13834294.0
2007-09-27 20:40:00,1.17037,1.1704,1.17031,1.17031,10316205.0
2007-09-27 20:41:00,1.17022,1.17022,1.17016,1.17016,136872.0
2007-09-27 20:42:00,1.17016,1.17029,1.17016,1.17016,14339058.0
2007-09-27 20:43:00,1.1702,1.1702,1.17007,1.17007,12633656.0
2007-09-27 20:44:00,1.17004,1.17004,1.16984,1.16994,25260974.0
2007-09-27 20:45:00,1.16996,1.16997,1.16992,1.16992,2011672.0
2007-09-27 20:46:00,1.17003,1.17027,1.17003,1.17027,6917548.0
2007-09-27 20:47:00,1.17025,1.17025,1.17016,1.17016,1110152.0
2007-09-27 20:48:00,1.17007,1.17007,1.17002,1.17007,9056210.0
2007-09-27 20:49:00,1.17012,1.17027,1.17012,1.17027,5788231.0
2007-09-27 20:50:00,1.17032,1.17042,1.17022,1.17042,16835355.0
2007-09-27 20:51:00,1.17038,1.17049,1.17038,1.17041,36681841.0
2007-09-27 20:52:00,1.17046,1.17052,1.17041,1.1705,16265077.0
2007-09-27 20:53:00,1.17048,1.17061,1.17044,1.17046,21115969.0
2007-09-27 20:54:00,1.17054,1.17059,1.17047,1.17059,1552013.0
2007-09-27 20:55:00,1.17063,1.17069,1.17059,1.17059,6430656.0
2007-09-27 20:56:00,1.17052,1.17053,1.17037,1.17042,3581045.0
2007-09-27 20:57:00,1.17022,1.17041,1.17022,1.17041,7577675.0
2007-09-27 20:58:00,1.17033,1.17033,1.17014,1.17017,11548620.0
2007-09-27 20:59:00,1.17018,1.17036,1.17011,1.17036,7773316.0
2007-09-27 21:00:00,1.17043,1.17067,1.17043,1.17067,5137180.0
2007-09-27 21:01:00,1.17072,1.17087,1.17067,1.17087,6498051.0
2007-09-27 21:02:00,1.17088,1.17098,1.17085,1.17095,3202065.0
2007-09-27 21:03:00,1.17088,1.17088,1.17075,1.17075,12022611.0
2007-09-27 21:04:00,1.17082,1.17099,1.17082,1.17098,2425195.0
2007-09-27 21:05:00,1.17066,1.17103,1.17066,1.17083,4447987.0
2007-09-27 21:06:00,1.17111,1.17116,1.17106,1.1711,13785341.0
2007-09-27 21:07:00,1.17105,1.17107,1.17104,1.17105,6332095.0
2007-09-27 21:08:00,1.17109,1.17116,1.17108,1.17108,13887231.0
2007-09-27 21:09:00,1.17105,1.17114,1.17099,1.17114,52016409.0
2007-09-27 21:10:00,1.1711,1.17113,1.17094,1.17105,11641649.0
2007-09-27 21:11:00,1.17102,1.17105,1.17095,1.17105,23192248.0
2007-09-27 21:12:00,1.17111,1.17111,1.17104,1.17104,3773067.0
2007-09-27 21:13:00,1.171,1.171,1.17085,1.17085,7232880.0
2007-09-27 21:14:00,1.17092,1.17106,1.17092,1.17102,16106201.0
2007-09-27 21:15:00,1.171,1.171,1.17093,1.17097,4284885.0
2007-09-27 21:16:00,1.17094,1.17094,1.1707,1.1707,3625201.0
2007-09-27 21:17:00,1.17096,1.17096,1.17055,1.17077,21718114.0
2007-09-27 21:18:00,1.1709,1.17111,1.1709,1.17111,11349834.0
2007-09-27 21:19:00,1.17111,1.17117,1.17105,1.17109,7736145.0
2007-09-27 21:20:00,1.17109,1.17114,1.17093,1.17114,10378906.0
2007-09-27 21:21:00,1.17116,1.17122,1.17113,1.17118,9163139.0
2007-09-27 21:22:00,1.17129,1.17132,1.17123,1.17131,22219428.0
2007-09-27 21:23:00,1.17125,1.1713,1.1712,1.1712,4405157.0
2007-09-27 21:24:00,1.17124,1.17132,1.17124,1.17124,3751383.0
2007-09-27 21:25:00,1.17115,1.17115,1.17088,1.17095,12323691.0
2007-09-27 21:26:00,1.17101,1.17113,1.17101,1.17102,18686399.0
2007-09-27 21:27:00,1.17096,1.17096,1.17078,1.17078,7912423.0
2007-09-27 21:28:00,1.17076,1.17088,1.17076,1.17088,14315878.0
2007-09-27 21:29:00,1.17092,1.17098,1.17087,1.17092,12835944.0
2007-09-27 21:30:00,1.17092,1.17093,1.17078,1.17084,23498431.0
2007-09-27 21:31:00,1.17083,1.17086,1.17071,1.17081,2177756.0
2007-09-27 21:32:00,1.1708,1.17084,1.1708,1.17084,6465075.0
2007-09-27 21:33:00,1.17085,1.17088,1.17085,1.17085,7891225.0
2007-09-27 21:34:00,1.17074,1.17074,1.17055,1.17055,6806386.0
2007-09-27 21:36:00,1.17052,1.17074,1.1704,1.1704,8918461.0
2007-09-27 21:37:00,1.17045,1.17057,1.17026,1.17057,1656802.0
2007-09-27 21:38:00,1.1706,1.171,1.1706,1.17098,1402149.0
2007-09-27 21:39:00,1.17092,1.17114,1.17081,1.17114,17458044.0
2007-09-27 21:40:00,1.17117,1.17117,1.17105,1.17113,3071634.0
2007-09-27 21:41:00,1.17117,1.17123,1.17101,1.17107,11853301.0
2007-09-27 21:42:00,1.17094,1.17112,1.17094,1.17098,14114318.0
2007-09-27 21:43:00,1.1709,1.17107,1.1709,1.17107,2849809.0
2007-09-27 21:44:00,1.17104,1.17104,1.1709,1.1709,4781459.0
2007-09-27 21:45:00,1.17081,1.17081,1.17052,1.17055,3247843.0
2007-09-27 21:46:00,1.1705,1.1708,1.17037,1.17078,23932421.0
2007-09-27 21:47:00,1.17075,1.17075,1.17034,1.17034,5490498.0
2007-09-27 21:48:00,1.17034,1.17042,1.17025,1.17025,10578267.0
2007-09-27 21:49:00,1.17025,1.17033,1.17023,1.17033,3964593.0
2007-09-27 21:50:00,1.17038,1.17073,1.17038,1.17067,27051968.0
2007-09-27 21:51:00,1.17072,1.17094,1.17072,1.17089,53941611.0
2007-09-27 21:52:00,1.17085,1.17094,1.17082,1.17094,4418294.0
2007-09-27 21:53:00,1.17097,1.17113,1.17097,1.17099,13732497.0
2007-09-27 21:54:00,1.17098,1.17118,1.17098,1.17118,5798859.0
2007-09-27 21:55:00,1.17111,1.17111,1.17104,1.17108,7277224.0
2007-09-27 21:56:00,1.1711,1.1712,1.1711,1.1712,4894533.0
2007-09-27 21:57:00,1.17116,1.17125,1.171,1.17125,11799217.0
2007-09-27 21:58:00,1.17125,1.17128,1.17125,1.17128,2329260.0
2007-09-27 21:59:00,1.17127,1.1713,1.17122,1.17128,7720449.0
2007-09-27 22:00:00,1.17124,1.17124,1.17087,1.17087,11508086.0
2007-09-27 22:01:00,1.17076,1.17076,1.17063,1.17063,7523195.0
2007-09-27 22:02:00,1.17076,1.1708,1.17068,1.17068,4743024.0
2007-09-27 22:03:00,1.17061,1.17077,1.17057,1.17077,11343167.0
2007-09-27 22:04:00,1.17076,1.17076,1.17063,1.17065,7053244.0
2007-09-27 22:05:00,1.17064,1.17075,1.17061,1.17075,10751062.0
2007-09-27 22:06:00,1.17076,1.17076,1.17068,1.17069,3469188.0
2007-09-27 22:07:00,1.17061,1.17073,1.17061,1.17067,8945565.0
2007-09-27 22:08:00,1.17074,1.17082,1.17047,1.17082,10874176.0
2007-09-27 22:09:00,1.17086,1.17102,1.17086,1.17101,5732230.0
2007-09-27 22:10:00,1.17102,1.17107,1.171,1.17104,3599686.0
2007-09-27 22:11:00,1.17104,1.17104,1.17072,1.17088,17283573.0
2007-09-27 22:12:00,1.17079,1.17096,1.17079,1.17096,1582990.0
2007-09-27 22:13:00,1.17102,1.17102,1.17087,1.17087,21702559.0
2007-09-27 22:14:00,1.17081,1.17083,1.17077,1.17083,2957504.0
2007-09-27 22:15:00,1.17077,1.17077,1.17064,1.17065,2828233.0
2007-09-27 22:16:00,1.1705,1.1705,1.17028,1.17028,9024580.0
2007-09-27 22:17:00,1.17034,1.17073,1.17034,1.17073,6289122.0
2007-09-27 22:18:00,1.17067,1.17067,1.17059,1.1706,4691873.0
2007-09-27 22:19:00,1.17056,1.17056,1.17036,1.17036,7926093.0
2007-09-27 22:20:00,1.17027,1.17027,1.1701,1.17022,1419281.0
2007-09-27 22:21:00,1.17026,1.17026,1.17014,1.17021,5593262.0
2007-09-27 22:22:00,1.17018,1.17034,1.17018,1.17023,9670482.0
2007-09-27 22:23:00,1.17028,1.17028,1.17016,1.17016,28787196.0
2007-09-27 22:24:00,1.17004,1.17011,1.16989,1.17011,4774263.0
2007-09-27 22:25:00,1.17008,1.17019,1.17002,1.17019,9087322.0
2007-09-27 22:26:00,1.17018,1.17029,1.17006,1.17006,11644063.0
2007-09-27 22:27:00,1.17007,1.17068,1.17007,1.17068,8756466.0
2007-09-27 22:28:00,1.17071,1.17071,1.17042,1.17063,14111451.0
2007-09-27 22:29:00,1.17074,1.17083,1.17061,1.17083,10704910.0
2007-09-27 22:30:00,1.17079,1.17087,1.17079,1.17084,9247186.0
2007-09-27 22:31:00,1.17089,1.17094,1.17088,1.17093,27814125.0
2007-09-27 22:32:00,1.17086,1.17093,1.17078,1.17084,4361962.0
2007-09-27 22:33:00,1.17069,1.17094,1.17069,1.17094,8035173.0
2007-09-27 22:34:00,1.17093,1.171,1.17088,1.171,9760093.0
2007-09-27 22:35:00,1.17101,1.17104,1.17085,1.17104,3720283.0
2007-09-27 22:36:00,1.17105,1.17105,1.17091,1.17098,14306917.0
2007-09-27 22:37:00,1.17105,1.17114,1.17105,1.17114,566839.0
2007-09-27 22:38:00,1.17123,1.1713,1.17118,1.17125,9146977.0
2007-09-27 22:39:00,1.17117,1.17117,1.17098,1.17098,5530557.0
2007-09-27 22:40:00,1.17092,1.17107,1.17092,1.17102,13831630.0
2007-09-27 22:41:00,1.17103,1.17109,1.17094,1.17109,8029168.0
2007-09-27 22:42:00,1.1711,1.17111,1.17098,1.17098,5008632.0
2007-09-27 22:43:00,1.17094,1.17101,1.17094,1.17101,13570087.0
2007-09-27 22:44:00,1.17093,1.17093,1.17067,1.17067,8828952.0
2007-09-27 22:45:00,1.17078,1.17102,1.17078,1.17087,8890968.0
2007-09-27 22:46:00,1.17087,1.17094,1.17082,1.17088,14320114.0
2007-09-27 22:47:00,1.17058,1.17086,1.17058,1.17085,8802219.0
2007-09-27 22:48:00,1.17089,1.1709,1.17089,1.1709,516844.0
2007-09-27 22:49:00,1.17103,1.17103,1.17093,1.17093,9644425.0
2007-09-27 22:50:00,1.1709,1.171,1.17086,1.17086,7135287.0
2007-09-27 22:51:00,1.17091,1.17104,1.17084,1.17097,13473631.0
2007-09-27 22:52:00,1.17095,1.17095,1.17078,1.17078,7960013.0
2007-09-27 22:53:00,1.17061,1.17061,1.17044,1.17044,35849367.0
2007-09-27 22:54:00,1.17066,1.1709,1.17066,1.17083,4402843.0
2007-09-27 22:55:00,1.17089,1.17094,1.17088,1.17089,9973042.0
2007-09-27 22:56:00,1.17095,1.17103,1.17095,1.17103,11258483.0
2007-09-27 22:57:00,1.17096,1.17096,1.17091,1.17091,12624036.0
2007-09-27 22:58:00,1.17098,1.17117,1.17098,1.17117,2477119.0
2007-09-27 22:59:00,1.17128,1.17142,1.17127,1.17131,6851430.0
2007-09-27 23:00:00,1.17134,1.17142,1.17131,1.17138,5974961.0
2007-09-27 23:01:00,1.17121,1.17121,1.1711,1.1711,9494800.0
2007-09-27 23:02:00,1.1711,1.17119,1.17107,1.17109,14890703.0
2007-09-27 23:03:00,1.17104,1.17104,1.17061,1.17061,18732598.0
2007-09-27 23:04:00,1.17087,1.17087,1.17081,1.17084,14543966.0
2007-09-27 23:05:00,1.17075,1.17075,1.17048,1.17048,8281344.0
2007-09-27 23:06:00,1.17042,1.1705,1.17038,1.1705,11109434.0
2007-09-27 23:07:00,1.17055,1.17074,1.17055,1.17074,2203999.0
2007-09-27 23:08:00,1.17079,1.17104,1.1707,1.17104,12418413.0
2007-09-27 23:09:00,1.17101,1.17101,1.17087,1.17087,12998684.0
2007-09-27 23:10:00,1.17074,1.17075,1.17061,1.17075,7480798.0
2007-09-27 23:11:00,1.17075,1.17094,1.17068,1.17094,34802735.0
2007-09-27 23:12:00,1.17086,1.171,1.17082,1.171,3702337.0
2007-09-27 23:13:00,1.17096,1.17097,1.17084,1.17088,9893073.0
2007-09-27 23:14:00,1.17092,1.17112,1.17092,1.17112,5918299.0
2007-09-27 23:15:00,1.17112,1.17128,1.17108,1.17118,16059490.0
2007-09-27 23:16:00,1.17109,1.17109,1.17092,1.17092,33638157.0
2007-09-27 23:17:00,1.17089,1.17101,1.17086,1.17101,11286360.0
2007-09-27 23:18:00,1.1711,1.17113,1.1711,1.17113,3123665.0
2007-09-27 23:19:00,1.17119,1.1712,1.17096,1.17096,9180556.0
2007-09-27 23:20:00,1.17086,1.17092,1.17079,1.1708,20225472.0
2007-09-27 23:21:00,1.17078,1.17081,1.17063,1.17068,20231556.0
2007-09-27 23:22:00,1.17076,1.17081,1.17075,1.17081,14290673.0
2007-09-27 23:23:00,1.17078,1.1708,1.1707,1.17072,10156157.0
2007-09-27 23:24:00,1.1707,1.17094,1.1707,1.17082,12033863.0
2007-09-27 23:25:00,1.171,1.17118,1.171,1.17118,21290321.0
2007-09-27 23:26:00,1.1712,1.17122,1.17091,1.17091,6764892.0
2007-09-27 23:27:00,1.17091,1.17091,1.17078,1.17081,14299437.0
2007-09-27 23:28:00,1.17081,1.17086,1.17081,1.17086,5093845.0
2007-09-27 23:29:00,1.17084,1.17093,1.1708,1.17086,12195796.0
2007-09-27 23:30:00,1.17077,1.17077,1.17066,1.1707,15002122.0
2007-09-27 23:31:00,1.17073,1.17082,1.17072,1.17076,3814431.0
2007-09-27 23:32:00,1.17079,1.1709,1.17075,1.1709,4087463.0
2007-09-27 23:33:00,1.17103,1.17111,1.17078,1.17108,9950492.0
2007-09-27 23:34:00,1.17091,1.17093,1.17077,1.17089,10178240.0
2007-09-27 23:35:00,1.17101,1.17112,1.17097,1.17097,8237301.0
2007-09-27 23:36:00,1.17096,1.17099,1.17093,1.17097,12988390.0
2007-09-27 23:37:00,1.17096,1.17102,1.17096,1.17102,3445366.0
2007-09-27 23:38:00,1.17093,1.17094,1.17089,1.1709,1496331.0
2007-09-27 23:39:00,1.17107,1.17149,1.17107,1.17149,8541838.0
2007-09-27 23:40:00,1.17158,1.17158,1.17146,1.17156,5148535.0
2007-09-27 23:41:00,1.17156,1.17156,1.17034,1.17034,8812009.0
2007-09-27 23:42:00,1.17143,1.1715,1.17138,1.17138,5627390.0
2007-09-27 23:43:00,1.1714,1.1714,1.17131,1.17131,9713999.0
2007-09-27 23:44:00,1.17144,1.17154,1.17144,1.17151,14694954.0
2007-09-27 23:45:00,1.17057,1.17164,1.17057,1.17164,15023020.0
2007-09-27 23:46:00,1.17165,1.17169,1.17161,1.17165,15852678.0
2007-09-27 23:47:00,1.17166,1.17182,1.17159,1.17182,7119691.0
2007-09-27 23:48:00,1.17181,1.17181,1.1716,1.17176,13967137.0
2007-09-27 23:49:00,1.17176,1.17176,1.17158,1.17158,6108320.0
2007-09-27 23:50:00,1.1717,1.1718,1.1717,1.1718,12199579.0
2007-09-27 23:51:00,1.1716,1.1716,1.17141,1.17141,12199579.0
2007-09-27 23:52:00,1.17136,1.1714,1.17128,1.1714,11914772.0
2007-09-27 23:53:00,1.17136,1.17141,1.17125,1.17141,7862791.0
2007-09-27 23:54:00,1.17113,1.17139,1.17113,1.17139,2543600.0
2007-09-27 23:55:00,1.1715,1.1715,1.1715,1.1715,11963677.0
2007-09-27 23:56:00,1.17125,1.17129,1.17111,1.17129,11963677.0
2007-09-27 23:57:00,1.17143,1.17162,1.17143,1.17154,6324947.0
2007-09-27 23:58:00,1.17154,1.17154,1.1711,1.17123,18571679.0
2007-09-27 23:59:00,1.17128,1.17159,1.17128,1.17159,4548796.0
2007-09-28 00:00:00,1.17149,1.17149,1.17127,1.17132,6930294.0
2007-09-28 00:01:00,1.17115,1.17115,1.17072,1.17072,44559080.0
2007-09-28 00:02:00,1.17071,1.1708,1.17069,1.17069,3646104.0
2007-09-28 00:03:00,1.17079,1.17081,1.17069,1.17076,3809639.0
2007-09-28 00:04:00,1.17077,1.17077,1.1704,1.17045,10294702.0
2007-09-28 00:05:00,1.17061,1.1708,1.17061,1.1708,16765295.0
2007-09-28 00:06:00,1.17066,1.17075,1.17066,1.17071,17201941.0
2007-09-28 00:07:00,1.17076,1.17092,1.17071,1.17092,3803267.0
2007-09-28 00:08:00,1.17091,1.17091,1.17055,1.17055,2809865.0
2007-09-28 00:09:00,1.17058,1.17069,1.1705,1.17069,11357831.0
2007-09-28 00:10:00,1.17076,1.17087,1.17076,1.17087,3137280.0
2007-09-28 00:11:00,1.1709,1.17098,1.17086,1.17098,12891079.0
2007-09-28 00:12:00,1.1709,1.1709,1.17065,1.17087,7323034.0
2007-09-28 00:13:00,1.17084,1.17099,1.17084,1.17095,7907977.0
2007-09-28 00:15:00,1.17095,1.17117,1.17095,1.17102,19048745.0
2007-09-28 00:18:00,1.17094,1.17094,1.17034,1.17039,20899659.0
2007-09-28 00:19:00,1.17043,1.17074,1.17043,1.17074,15888526.0
2007-09-28 00:20:00,1.17059,1.17059,1.17032,1.17032,10631518.0
2007-09-28 00:21:00,1.17037,1.17082,1.17036,1.1708,6535078.0
2007-09-28 00:22:00,1.17081,1.17081,1.17068,1.17068,11148659.0
2007-09-28 00:23:00,1.17067,1.17067,1.17065,1.17065,824521.0
2007-09-28 00:24:00,1.17059,1.17077,1.17059,1.17077,2129745.0
2007-09-28 00:25:00,1.17075,1.17077,1.17067,1.17067,4669860.0
2007-09-28 00:26:00,1.17058,1.17058,1.17044,1.17053,15125721.0
2007-09-28 00:27:00,1.17054,1.17056,1.17041,1.17052,2133856.0
2007-09-28 00:28:00,1.17048,1.1705,1.17039,1.17045,12426753.0
2007-09-28 00:29:00,1.17047,1.17055,1.17047,1.17051,4547017.0
2007-09-28 00:30:00,1.17054,1.17054,1.1702,1.17034,3085129.0
2007-09-28 00:31:00,1.17038,1.17046,1.17031,1.17045,2436333.0
2007-09-28 00:32:00,1.1706,1.17075,1.17051,1.17071,19640752.0
2007-09-28 00:33:00,1.17064,1.17064,1.17014,1.17048,6139962.0
2007-09-28 00:34:00,1.17057,1.17073,1.17057,1.17073,5373453.0
2007-09-28 00:36:00,1.17081,1.17096,1.17081,1.17096,16874357.0
2007-09-28 00:37:00,1.17098,1.17098,1.17084,1.17089,9111255.0
2007-09-28 00:38:00,1.17087,1.17097,1.17085,1.17085,9403385.0
2007-09-28 00:39:00,1.17084,1.17084,1.17058,1.17065,7480501.0
2007-09-28 00:40:00,1.17067,1.17078,1.17065,1.17078,3134287.0
2007-09-28 00:41:00,1.17089,1.17105,1.17081,1.17102,14639389.0
2007-09-28 00:42:00,1.17105,1.17105,1.1709,1.17101,6282629.0
2007-09-28 00:43:00,1.1708,1.1711,1.1708,1.1711,3456191.0
2007-09-28 00:44:00,1.17096,1.17103,1.17096,1.17102,3456191.0
2007-09-28 00:45:00,1.1709,1.17094,1.17084,1.17093,8171231.0
2007-09-28 00:46:00,1.17092,1.17092,1.17067,1.17067,27374535.0
2007-09-28 00:47:00,1.17064,1.17064,1.17052,1.1706,5674521.0
2007-09-28 00:48:00,1.17055,1.17071,1.17055,1.17071,7187784.0
2007-09-28 00:49:00,1.17064,1.17064,1.17056,1.17056,6450166.0
2007-09-28 00:50:00,1.17061,1.17066,1.17061,1.17062,3631105.0
2007-09-28 00:51:00,1.17057,1.17057,1.17035,1.17046,2361077.0
2007-09-28 00:52:00,1.17056,1.1706,1.17032,1.17057,17216260.0
2007-09-28 00:53:00,1.17051,1.17064,1.17044,1.17064,9496735.0
2007-09-28 00:54:00,1.17065,1.17065,1.17035,1.17035,7870765.0
2007-09-28 00:55:00,1.17035,1.17035,1.17022,1.17022,6026596.0
2007-09-28 00:56:00,1.17019,1.17021,1.17017,1.17018,36946220.0
2007-09-28 00:57:00,1.17016,1.17016,1.16971,1.16977,9829798.0
2007-09-28 00:58:00,1.1698,1.17014,1.1698,1.17014,9374678.0
2007-09-28 00:59:00,1.17003,1.17011,1.16998,1.17011,4200412.0
2007-09-28 01:00:00,1.17013,1.17017,1.17005,1.17005,8713043.0
2007-09-28 01:01:00,1.16992,1.16992,1.16971,1.16971,31361836.0
2007-09-28 01:02:00,1.16965,1.16968,1.16965,1.16967,17332739.0
2007-09-28 01:03:00,1.16972,1.17005,1.16972,1.17004,11385732.0
2007-09-28 01:04:00,1.17008,1.17023,1.17005,1.17023,8983118.0
2007-09-28 01:05:00,1.17022,1.17031,1.17022,1.1703,1262084.0
2007-09-28 01:06:00,1.17025,1.17042,1.17016,1.17016,9532181.0
2007-09-28 01:07:00,1.17013,1.17031,1.17013,1.1703,4597868.0
2007-09-28 01:08:00,1.17039,1.17058,1.17029,1.17056,5856198.0
2007-09-28 01:09:00,1.17061,1.17065,1.17048,1.1706,24758066.0
2007-09-28 01:10:00,1.17059,1.17062,1.17033,1.17058,9085103.0
2007-09-28 01:11:00,1.17066,1.17073,1.17061,1.17067,7539147.0
2007-09-28 01:12:00,1.17068,1.17068,1.17041,1.1706,13682365.0
2007-09-28 01:13:00,1.17057,1.17057,1.17036,1.17036,10001626.0
2007-09-28 01:14:00,1.17016,1.17033,1.17016,1.17033,7361925.0
2007-09-28 01:15:00,1.17045,1.17058,1.17038,1.17038,15040037.0
2007-09-28 01:16:00,1.17034,1.17034,1.17022,1.17026,15161196.0
2007-09-28 01:17:00,1.17029,1.17053,1.17029,1.17038,17514145.0
2007-09-28 01:18:00,1.1702,1.17022,1.17013,1.17015,17577499.0
2007-09-28 01:19:00,1.1702,1.17039,1.17006,1.17037,14282158.0
2007-09-28 01:20:00,1.17037,1.17041,1.17033,1.17041,8893696.0
2007-09-28 01:21:00,1.1704,1.1704,1.17034,1.17037,14898740.0
2007-09-28 01:23:00,1.17035,1.17041,1.17034,1.17034,10274663.0
2007-09-28 01:24:00,1.17036,1.17045,1.17008,1.17025,6007736.0
2007-09-28 01:25:00,1.17025,1.17034,1.17021,1.17029,11570899.0
2007-09-28 01:26:00,1.17034,1.17034,1.17028,1.17032,12063908.0
2007-09-28 01:27:00,1.17038,1.17045,1.17035,1.17035,14379263.0
2007-09-28 01:28:00,1.17023,1.17037,1.17023,1.17037,5926859.0
2007-09-28 01:29:00,1.17035,1.17036,1.1703,1.17036,11064083.0
2007-09-28 01:30:00,1.17031,1.17043,1.17031,1.17034,3038367.0
2007-09-28 01:31:00,1.17039,1.17041,1.17034,1.17038,8651433.0
2007-09-28 01:32:00,1.17039,1.17045,1.17039,1.17045,10635491.0
2007-09-28 01:33:00,1.17044,1.17044,1.17037,1.17041,7498713.0
2007-09-28 01:34:00,1.17036,1.17046,1.17035,1.17041,6394308.0
2007-09-28 01:35:00,1.17044,1.17053,1.17026,1.17026,25376189.0
2007-09-28 01:36:00,1.17046,1.17046,1.17033,1.1704,3816303.0
2007-09-28 01:37:00,1.1704,1.17043,1.17029,1.17033,2742779.0
2007-09-28 01:38:00,1.1706,1.1706,1.1706,1.1706,17090111.0
2007-09-28 01:39:00,1.1702,1.1702,1.1699,1.17,17090111.0
2007-09-28 01:40:00,1.17003,1.17043,1.17003,1.17041,41670701.0
2007-09-28 01:41:00,1.1703,1.1703,1.17003,1.17004,5409277.0
2007-09-28 01:42:00,1.16997,1.17,1.16995,1.17,8457285.0
2007-09-28 01:43:00,1.17,1.17037,1.17,1.17037,6193210.0
2007-09-28 01:45:00,1.17038,1.1705,1.17038,1.17046,33110981.0
2007-09-28 01:48:00,1.17043,1.17045,1.17036,1.1704,27275638.0
2007-09-28 01:49:00,1.17029,1.17039,1.17029,1.17036,29005741.0
2007-09-28 01:50:00,1.17035,1.17035,1.17026,1.17026,1100629.0
2007-09-28 01:51:00,1.17013,1.17013,1.16987,1.16987,12746731.0
2007-09-28 01:52:00,1.1699,1.17032,1.16985,1.17032,10287818.0
2007-09-28 01:53:00,1.17025,1.17036,1.17007,1.17034,12745758.0
2007-09-28 01:54:00,1.17028,1.17028,1.17024,1.17028,3675787.0
2007-09-28 01:55:00,1.17022,1.17029,1.17009,1.17018,7046797.0
2007-09-28 01:57:00,1.17023,1.17023,1.16985,1.16987,13659048.0
2007-09-28 01:59:00,1.16986,1.16998,1.16986,1.16998,3667799.0
2007-09-28 02:00:00,1.17026,1.17042,1.17026,1.17042,2267872.0
2007-09-28 02:01:00,1.1705,1.1705,1.17045,1.17045,13690020.0
2007-09-28 02:02:00,1.17035,1.17035,1.17029,1.17029,13462766.0
2007-09-28 02:03:00,1.1702,1.1702,1.17014,1.1702,10899877.0
2007-09-28 02:04:00,1.17022,1.17027,1.17022,1.17027,10199472.0
2007-09-28 02:05:00,1.17018,1.17031,1.17018,1.17031,4773765.0
2007-09-28 02:06:00,1.17024,1.17035,1.17024,1.17032,38202648.0
2007-09-28 02:07:00,1.17034,1.17034,1.17021,1.17022,8704226.0
2007-09-28 02:08:00,1.17024,1.17031,1.17019,1.17031,13219809.0
2007-09-28 02:09:00,1.17019,1.17024,1.17019,1.17024,7371926.0
2007-09-28 02:10:00,1.17027,1.17033,1.17025,1.17025,9263686.0
2007-09-28 02:11:00,1.1704,1.1704,1.1704,1.1704,9732661.0
2007-09-28 02:12:00,1.17021,1.17021,1.16986,1.16986,9732661.0
2007-09-28 02:13:00,1.17017,1.17032,1.17017,1.17032,14972933.0
2007-09-28 02:14:00,1.17037,1.17052,1.17037,1.17051,8669040.0
2007-09-28 02:15:00,1.17048,1.1706,1.17041,1.1706,8548559.0
2007-09-28 02:16:00,1.17068,1.17088,1.17068,1.17088,13338006.0
2007-09-28 02:17:00,1.17084,1.17084,1.17065,1.17081,5122871.0
2007-09-28 02:18:00,1.17094,1.17108,1.17094,1.17108,8247731.0
2007-09-28 02:19:00,1.171,1.171,1.171,1.171,5199848.0
2007-09-28 02:20:00,1.171,1.171,1.17077,1.17077,5199848.0
2007-09-28 02:21:00,1.17075,1.17083,1.17075,1.17083,8559774.0
2007-09-28 02:23:00,1.17083,1.17083,1.17075,1.17076,15069430.0
2007-09-28 02:24:00,1.17072,1.17072,1.17057,1.17062,3955645.0
2007-09-28 02:25:00,1.17061,1.17068,1.17058,1.17068,9083380.0
2007-09-28 02:26:00,1.1707,1.17077,1.17067,1.17077,8150916.0
2007-09-28 02:27:00,1.17088,1.17088,1.17059,1.17059,4087296.0
2007-09-28 02:28:00,1.17058,1.17065,1.1704,1.1704,28918825.0
2007-09-28 02:29:00,1.17039,1.17054,1.17039,1.17054,6653102.0
2007-09-28 02:30:00,1.17061,1.17073,1.17057,1.17072,9741478.0
2007-09-28 02:31:00,1.17068,1.171,1.17068,1.17095,13933109.0
2007-09-28 02:32:00,1.17094,1.17102,1.17091,1.17091,9686357.0
2007-09-28 02:33:00,1.17082,1.17082,1.17068,1.17068,12366251.0
2007-09-28 02:34:00,1.17069,1.17069,1.17043,1.17066,9654013.0
2007-09-28 02:35:00,1.17073,1.17087,1.17064,1.17064,4902714.0
2007-09-28 02:36:00,1.17055,1.17055,1.17041,1.17054,27304559.0
2007-09-28 02:37:00,1.17054,1.17073,1.17054,1.17073,8964109.0
2007-09-28 02:38:00,1.17085,1.17087,1.17065,1.17065,5822069.0
2007-09-28 02:39:00,1.1706,1.17061,1.1704,1.1704,1451654.0
2007-09-28 02:40:00,1.17055,1.17071,1.17055,1.17071,7459149.0
2007-09-28 02:41:00,1.17068,1.17068,1.1705,1.1705,4315159.0
2007-09-28 02:42:00,1.17054,1.17059,1.17052,1.17053,6447076.0
2007-09-28 02:43:00,1.17045,1.17053,1.17039,1.17041,9277868.0
2007-09-28 02:45:00,1.17056,1.17056,1.17049,1.17049,2697959.0
2007-09-28 02:46:00,1.1706,1.1706,1.1706,1.1706,16061307.0
2007-09-28 02:48:00,1.17043,1.17043,1.17008,1.17034,16061307.0
2007-09-28 02:49:00,1.17035,1.17039,1.17029,1.17029,3937524.0
2007-09-28 02:51:00,1.17017,1.17017,1.16979,1.17011,11995781.0
2007-09-28 02:52:00,1.17006,1.17008,1.16998,1.16998,8375997.0
2007-09-28 02:53:00,1.1704,1.1704,1.1703,1.1703,1710882.0
2007-09-28 02:54:00,1.16997,1.16997,1.16979,1.16979,1710882.0
2007-09-28 02:55:00,1.16982,1.16984,1.16971,1.16984,7703413.0
2007-09-28 02:56:00,1.16986,1.16993,1.1698,1.1699,10621940.0
2007-09-28 02:57:00,1.16997,1.17024,1.16997,1.17024,5005831.0
2007-09-28 02:58:00,1.17019,1.17019,1.17007,1.17015,7180676.0
2007-09-28 02:59:00,1.17014,1.17033,1.17014,1.17033,12101037.0
2007-09-28 03:00:00,1.17026,1.17026,1.17014,1.17016,8205386.0
2007-09-28 03:01:00,1.17007,1.17007,1.16988,1.16988,2379466.0
2007-09-28 03:02:00,1.16984,1.16989,1.16974,1.16982,11667375.0
2007-09-28 03:03:00,1.1698,1.1698,1.16974,1.16978,4529878.0
2007-09-28 03:04:00,1.16982,1.16986,1.16976,1.16976,6766363.0
2007-09-28 03:05:00,1.16985,1.16985,1.16974,1.16976,5782091.0
2007-09-28 03:06:00,1.16975,1.16975,1.16967,1.16968,14955889.0
2007-09-28 03:07:00,1.16968,1.16973,1.16953,1.16953,4412999.0
2007-09-28 03:08:00,1.16955,1.1696,1.16952,1.16957,54185450.0
2007-09-28 03:09:00,1.16951,1.16953,1.16946,1.16946,24831990.0
2007-09-28 03:10:00,1.16943,1.16943,1.16936,1.16939,3906388.0
2007-09-28 03:11:00,1.16937,1.16937,1.1692,1.1692,10867337.0
2007-09-28 03:12:00,1.16915,1.16916,1.16912,1.16912,6035504.0
2007-09-28 03:13:00,1.16901,1.16926,1.16901,1.16926,23123111.0
2007-09-28 03:14:00,1.16933,1.16933,1.16919,1.16921,3606712.0
2007-09-28 03:15:00,1.1692,1.1692,1.16912,1.16912,5075859.0
2007-09-28 03:16:00,1.16923,1.16938,1.16919,1.16938,2593092.0
2007-09-28 03:17:00,1.16942,1.16944,1.16924,1.16924,14268417.0
2007-09-28 03:18:00,1.16937,1.16941,1.16923,1.16923,12972858.0
2007-09-28 03:19:00,1.16921,1.16921,1.16877,1.16877,2908194.0
2007-09-28 03:20:00,1.16873,1.16874,1.16854,1.16855,19106977.0
2007-09-28 03:21:00,1.16864,1.16887,1.16864,1.16887,1299007.0
2007-09-28 03:22:00,1.16891,1.16898,1.16866,1.16898,1607920.0
2007-09-28 03:23:00,1.16897,1.16912,1.16895,1.16899,8626038.0
2007-09-28 03:24:00,1.16893,1.16904,1.16892,1.16903,5570590.0
2007-09-28 03:25:00,1.16908,1.1691,1.16906,1.1691,6259320.0
2007-09-28 03:26:00,1.16919,1.1693,1.16919,1.1693,7238328.0
2007-09-28 03:27:00,1.16933,1.16941,1.16933,1.16941,5924739.0
2007-09-28 03:28:00,1.16952,1.16964,1.16952,1.16957,2345205.0
2007-09-28 03:29:00,1.16955,1.16969,1.16944,1.16969,22562105.0
2007-09-28 03:30:00,1.16979,1.16989,1.16977,1.16989,13834817.0
2007-09-28 03:31:00,1.16983,1.16983,1.16957,1.16957,13770566.0
2007-09-28 03:32:00,1.16958,1.16966,1.16948,1.16958,7382368.0
2007-09-28 03:33:00,1.16951,1.16959,1.16936,1.16959,17140341.0
2007-09-28 03:34:00,1.16969,1.16986,1.16969,1.16975,12009053.0
2007-09-28 03:35:00,1.16967,1.16967,1.16933,1.16933,3575811.0
2007-09-28 03:36:00,1.16931,1.16939,1.16925,1.16925,4187810.0
2007-09-28 03:37:00,1.16916,1.16916,1.16875,1.16894,21145251.0
2007-09-28 03:38:00,1.1689,1.16903,1.16877,1.16877,9640337.0
2007-09-28 03:39:00,1.16869,1.16869,1.16854,1.16857,10222501.0
2007-09-28 03:40:00,1.1686,1.16872,1.1686,1.16867,4046212.0
2007-09-28 03:41:00,1.16869,1.16888,1.16863,1.16888,10428956.0
2007-09-28 03:42:00,1.16888,1.16888,1.16871,1.16879,21338292.0
2007-09-28 03:43:00,1.16854,1.16886,1.16854,1.16886,3943437.0
2007-09-28 03:44:00,1.16892,1.16896,1.16878,1.16878,3899957.0
2007-09-28 03:45:00,1.16872,1.16874,1.16865,1.16865,14747915.0
2007-09-28 03:46:00,1.16854,1.16856,1.1684,1.1684,7978907.0
2007-09-28 03:47:00,1.16839,1.16839,1.16837,1.16837,3886154.0
2007-09-28 03:48:00,1.16827,1.16827,1.1681,1.1681,20507386.0
2007-09-28 03:49:00,1.16817,1.16822,1.16794,1.16814,12539475.0
2007-09-28 03:50:00,1.16816,1.16816,1.16805,1.16805,54621871.0
2007-09-28 03:51:00,1.16801,1.16803,1.1679,1.1679,13563073.0
2007-09-28 03:52:00,1.16788,1.16792,1.16775,1.16775,6234218.0
2007-09-28 03:53:00,1.16775,1.16784,1.1677,1.16778,14361226.0
2007-09-28 03:54:00,1.16754,1.16809,1.16754,1.16791,4781754.0
2007-09-28 03:55:00,1.16828,1.16835,1.16826,1.16826,2430299.0
2007-09-28 03:56:00,1.16827,1.16849,1.16827,1.16849,11080747.0
2007-09-28 03:57:00,1.16856,1.1687,1.16856,1.1687,3543676.0
2007-09-28 03:58:00,1.16866,1.16866,1.16852,1.16864,6074081.0
2007-09-28 03:59:00,1.16865,1.16879,1.16862,1.16879,5190643.0
2007-09-28 04:00:00,1.16883,1.169,1.1688,1.169,8344946.0
2007-09-28 04:01:00,1.16897,1.16914,1.16897,1.16914,11714973.0
2007-09-28 04:02:00,1.16926,1.16926,1.16888,1.16888,7673596.0
2007-09-28 04:03:00,1.16903,1.16904,1.16888,1.16894,3444638.0
2007-09-28 04:04:00,1.16895,1.16895,1.16884,1.16895,5970898.0
2007-09-28 04:05:00,1.169,1.16911,1.16897,1.16911,1632837.0
2007-09-28 04:06:00,1.16898,1.16915,1.16898,1.16913,23156016.0
2007-09-28 04:07:00,1.16916,1.16921,1.16908,1.16921,16368197.0
2007-09-28 04:08:00,1.16915,1.16918,1.16901,1.16916,34657823.0
2007-09-28 04:09:00,1.16922,1.16922,1.16906,1.16914,16352943.0
2007-09-28 04:10:00,1.16915,1.16925,1.16915,1.16925,5836086.0
2007-09-28 04:11:00,1.16921,1.16921,1.16915,1.1692,9807462.0
2007-09-28 04:12:00,1.16934,1.16945,1.16934,1.16945,1158944.0
2007-09-28 04:13:00,1.16949,1.16957,1.16948,1.16949,6531534.0
2007-09-28 04:14:00,1.16949,1.16968,1.16949,1.16965,2124482.0
2007-09-28 04:15:00,1.16956,1.16956,1.1694,1.16946,25472394.0
2007-09-28 04:16:00,1.16945,1.16945,1.16939,1.16942,12567052.0
2007-09-28 04:17:00,1.16938,1.16947,1.16936,1.16944,13778282.0
2007-09-28 04:18:00,1.16942,1.16942,1.1694,1.1694,142739.0
2007-09-28 04:19:00,1.16939,1.16943,1.16939,1.16942,8115931.0
2007-09-28 04:20:00,1.16943,1.16943,1.16926,1.16926,13300927.0
2007-09-28 04:21:00,1.16916,1.16939,1.16909,1.16939,2141370.0
2007-09-28 04:22:00,1.16937,1.16948,1.16937,1.16944,1757233.0
2007-09-28 04:23:00,1.16936,1.16939,1.16935,1.16939,8096857.0
2007-09-28 04:24:00,1.16934,1.1694,1.16932,1.16938,27990821.0
2007-09-28 04:25:00,1.1693,1.1693,1.16914,1.16915,7104430.0
2007-09-28 04:26:00,1.16917,1.16925,1.16917,1.16921,5901053.0
2007-09-28 04:27:00,1.16922,1.16925,1.16917,1.16919,5919211.0
2007-09-28 04:28:00,1.16917,1.16917,1.169,1.16905,8591297.0
2007-09-28 04:29:00,1.1691,1.16917,1.16899,1.16899,7313414.0
2007-09-28 04:30:00,1.16902,1.16902,1.16884,1.16884,15939523.0
2007-09-28 04:31:00,1.16886,1.16893,1.16868,1.16868,11731184.0
2007-09-28 04:32:00,1.16862,1.16863,1.16858,1.16859,22922791.0
2007-09-28 04:33:00,1.1686,1.16865,1.16855,1.16863,2988191.0
2007-09-28 04:34:00,1.16866,1.16866,1.16861,1.16861,5938444.0
2007-09-28 04:35:00,1.16863,1.16872,1.16863,1.16872,4272651.0
2007-09-28 04:36:00,1.16874,1.16882,1.16867,1.16869,8316603.0
2007-09-28 04:37:00,1.16878,1.16883,1.16878,1.16883,1162077.0
2007-09-28 04:38:00,1.16885,1.16887,1.16885,1.16887,2736564.0
2007-09-28 04:39:00,1.16887,1.16901,1.16887,1.16898,3671740.0
2007-09-28 04:40:00,1.16906,1.16914,1.16889,1.16912,10805323.0
2007-09-28 04:41:00,1.16913,1.16925,1.1691,1.16925,26946226.0
2007-09-28 04:42:00,1.16918,1.16935,1.16918,1.16925,8118286.0
2007-09-28 04:43:00,1.1693,1.16931,1.16923,1.16927,3993990.0
2007-09-28 04:44:00,1.16939,1.16948,1.16938,1.16948,15660380.0
2007-09-28 04:45:00,1.16932,1.16948,1.1692,1.1692,1119978.0
2007-09-28 04:46:00,1.16938,1.16938,1.1692,1.1692,17001339.0
2007-09-28 04:47:00,1.16918,1.16918,1.16902,1.16908,9187780.0
2007-09-28 04:48:00,1.16891,1.16893,1.16877,1.16884,4056632.0
2007-09-28 04:49:00,1.16893,1.16896,1.16884,1.16884,2599111.0
2007-09-28 04:50:00,1.1696,1.1696,1.1696,1.1696,13135878.0
2007-09-28 04:51:00,1.16891,1.16891,1.16886,1.1689,13135878.0
2007-09-28 04:52:00,1.16898,1.16917,1.16898,1.16911,9650004.0
2007-09-28 04:53:00,1.16924,1.16937,1.16917,1.16937,18673068.0
2007-09-28 04:54:00,1.16953,1.16953,1.16944,1.16946,6361086.0
2007-09-28 04:55:00,1.1695,1.1695,1.1695,1.1695,9327953.0
2007-09-28 04:56:00,1.16948,1.16961,1.16941,1.16961,9327953.0
2007-09-28 04:57:00,1.16961,1.16961,1.1695,1.16953,4478220.0
2007-09-28 04:58:00,1.1695,1.1695,1.1694,1.16947,19922840.0
2007-09-28 04:59:00,1.16951,1.16967,1.16951,1.16967,9022140.0
2007-09-28 05:00:00,1.1697,1.16997,1.1697,1.16984,14931205.0
2007-09-28 05:01:00,1.1698,1.17,1.1698,1.17,20228286.0
2007-09-28 05:02:00,1.16982,1.16983,1.16972,1.16972,20228286.0
2007-09-28 05:03:00,1.16959,1.16959,1.16935,1.16939,6801778.0
2007-09-28 05:04:00,1.16931,1.16931,1.16896,1.16928,4633083.0
2007-09-28 05:05:00,1.16929,1.16941,1.16929,1.16929,8498976.0
2007-09-28 05:06:00,1.16933,1.16933,1.16925,1.16929,15524781.0
2007-09-28 05:08:00,1.1693,1.1693,1.1693,1.1693,10923056.0
2007-09-28 05:09:00,1.16926,1.16926,1.169,1.16901,10923056.0
2007-09-28 05:10:00,1.16891,1.16891,1.16872,1.16872,14918018.0
2007-09-28 05:11:00,1.16877,1.16877,1.16868,1.16877,4354089.0
2007-09-28 05:12:00,1.1688,1.16894,1.1688,1.16894,29849091.0
2007-09-28 05:13:00,1.1689,1.1689,1.16863,1.16863,15682032.0
2007-09-28 05:14:00,1.16862,1.16871,1.16861,1.16871,8919399.0
2007-09-28 05:15:00,1.16878,1.1688,1.1687,1.16874,10399968.0
2007-09-28 05:16:00,1.16868,1.16868,1.16852,1.16852,3634865.0
2007-09-28 05:17:00,1.16853,1.16856,1.16839,1.16839,11241681.0
2007-09-28 05:18:00,1.16831,1.16838,1.16831,1.16837,5775103.0
2007-09-28 05:19:00,1.16844,1.16855,1.16843,1.16843,9328835.0
2007-09-28 05:20:00,1.16832,1.16832,1.16806,1.16806,6215127.0
2007-09-28 05:21:00,1.16805,1.16829,1.16805,1.16828,8843172.0
2007-09-28 05:22:00,1.16823,1.16839,1.16823,1.16839,70944677.0
2007-09-28 05:23:00,1.16835,1.1685,1.16751,1.16847,6605318.0
2007-09-28 05:24:00,1.1685,1.16855,1.16847,1.16852,12715538.0
2007-09-28 05:25:00,1.16858,1.16862,1.16857,1.1686,5678451.0
2007-09-28 05:26:00,1.16861,1.16884,1.16857,1.16884,17882402.0
2007-09-28 05:27:00,1.16881,1.16881,1.16864,1.16867,2945179.0
2007-09-28 05:28:00,1.16871,1.16877,1.16871,1.16871,30158679.0
2007-09-28 05:30:00,1.16869,1.16869,1.1681,1.1681,15966274.0
2007-09-28 05:31:00,1.1689,1.1689,1.1689,1.1689,8160084.0
2007-09-28 05:33:00,1.16819,1.16825,1.16812,1.16825,8160084.0
2007-09-28 05:34:00,1.16835,1.16856,1.16834,1.16847,39444272.0
2007-09-28 05:35:00,1.16843,1.16846,1.16822,1.16846,13861468.0
2007-09-28 05:36:00,1.16857,1.16868,1.16849,1.16849,11236998.0
2007-09-28 05:37:00,1.16847,1.16854,1.16836,1.16854,19641883.0
2007-09-28 05:38:00,1.16855,1.16865,1.16855,1.16864,97129680.0
2007-09-28 05:39:00,1.16864,1.16868,1.16835,1.16868,7860088.0
2007-09-28 05:40:00,1.16866,1.16866,1.16859,1.16859,8998622.0
2007-09-28 05:41:00,1.1686,1.16875,1.1686,1.16864,13351014.0
2007-09-28 05:42:00,1.16865,1.16879,1.16857,1.16879,8334170.0
2007-09-28 05:43:00,1.16875,1.16889,1.16875,1.16889,17321928.0
2007-09-28 05:44:00,1.16886,1.16886,1.16864,1.16864,5323209.0
2007-09-28 05:45:00,1.16882,1.16888,1.16882,1.16888,13670094.0
2007-09-28 05:46:00,1.16894,1.16894,1.16869,1.16869,3465233.0
2007-09-28 05:47:00,1.16862,1.16871,1.16862,1.16865,10602086.0
2007-09-28 05:48:00,1.16858,1.1687,1.16845,1.1687,11914815.0
2007-09-28 05:49:00,1.16858,1.16868,1.16845,1.16845,13534696.0
2007-09-28 05:50:00,1.16837,1.1685,1.16837,1.1685,12835361.0
2007-09-28 05:51:00,1.16854,1.1687,1.16854,1.1687,5605436.0
2007-09-28 05:52:00,1.16868,1.16878,1.16868,1.16874,2022306.0
2007-09-28 05:53:00,1.16867,1.16875,1.16867,1.16875,4716244.0
2007-09-28 05:54:00,1.16873,1.16885,1.16873,1.16885,5145403.0
2007-09-28 05:55:00,1.16888,1.16896,1.16888,1.16894,9261815.0
2007-09-28 05:56:00,1.1689,1.16898,1.16888,1.16888,25809332.0
2007-09-28 05:57:00,1.16892,1.16899,1.16883,1.16884,16158459.0
2007-09-28 05:58:00,1.16897,1.16899,1.16886,1.16899,8578653.0
2007-09-28 05:59:00,1.16904,1.16905,1.16883,1.16889,20549930.0
2007-09-28 06:00:00,1.1689,1.1689,1.16861,1.16867,14938979.0
2007-09-28 06:02:00,1.16867,1.16867,1.16855,1.1686,6654670.0
2007-09-28 06:03:00,1.16867,1.1688,1.16867,1.16879,5633275.0
2007-09-28 06:04:00,1.16884,1.16908,1.16883,1.1689,15934815.0
2007-09-28 06:05:00,1.16885,1.16893,1.16885,1.16887,13091319.0
2007-09-28 06:06:00,1.16894,1.16903,1.16894,1.16903,14287023.0
2007-09-28 06:07:00,1.16897,1.16897,1.16875,1.16875,12808410.0
2007-09-28 06:09:00,1.16881,1.16881,1.16855,1.16855,33326825.0
2007-09-28 06:10:00,1.16859,1.16879,1.16856,1.16879,11675146.0
2007-09-28 06:11:00,1.16874,1.16907,1.16874,1.16895,14657638.0
2007-09-28 06:12:00,1.16893,1.16906,1.16893,1.16906,5735967.0
2007-09-28 06:13:00,1.16908,1.16908,1.16885,1.16885,6307932.0
2007-09-28 06:14:00,1.16896,1.16913,1.16876,1.16913,5797271.0
2007-09-28 06:15:00,1.1691,1.16912,1.16904,1.16911,6221402.0
2007-09-28 06:16:00,1.16921,1.16949,1.16921,1.16949,3439379.0
2007-09-28 06:17:00,1.16945,1.16945,1.1692,1.16926,5285119.0
2007-09-28 06:18:00,1.16938,1.16949,1.16938,1.16943,9796587.0
2007-09-28 06:19:00,1.16943,1.16961,1.1694,1.16961,15180127.0
2007-09-28 06:20:00,1.16964,1.16991,1.16963,1.1697,11462149.0
2007-09-28 06:21:00,1.16973,1.16973,1.16956,1.16956,6347690.0
2007-09-28 06:22:00,1.16957,1.16957,1.16933,1.16933,18969910.0
2007-09-28 06:23:00,1.16938,1.16938,1.16918,1.16918,15053833.0
2007-09-28 06:24:00,1.16916,1.16917,1.169,1.16904,5732056.0
2007-09-28 06:25:00,1.16912,1.16922,1.16912,1.16914,3881138.0
2007-09-28 06:26:00,1.16907,1.16907,1.16864,1.16906,8918021.0
2007-09-28 06:27:00,1.16907,1.1694,1.16907,1.16939,26808455.0
2007-09-28 06:28:00,1.16927,1.16948,1.16927,1.16937,10942596.0
2007-09-28 06:29:00,1.16937,1.16945,1.16937,1.16944,13965060.0
2007-09-28 06:30:00,1.16937,1.16937,1.16922,1.16922,10632351.0
2007-09-28 06:31:00,1.16921,1.16931,1.16901,1.16931,20595415.0
2007-09-28 06:32:00,1.16925,1.16955,1.16924,1.16955,6041333.0
2007-09-28 06:33:00,1.16954,1.1696,1.16933,1.16956,3375064.0
2007-09-28 06:34:00,1.16959,1.16959,1.1694,1.1694,15686896.0
2007-09-28 06:35:00,1.16929,1.16949,1.16926,1.16926,11117124.0
2007-09-28 06:36:00,1.16926,1.16932,1.16915,1.16915,25394749.0
2007-09-28 06:37:00,1.16908,1.16912,1.16873,1.16912,8771310.0
2007-09-28 06:38:00,1.16925,1.16932,1.16925,1.16928,7217100.0
2007-09-28 06:39:00,1.16926,1.16936,1.16922,1.16927,20060064.0
2007-09-28 06:40:00,1.16896,1.16925,1.16896,1.16922,2866458.0
2007-09-28 06:41:00,1.16903,1.16903,1.16882,1.16882,9757210.0
2007-09-28 06:42:00,1.16897,1.16918,1.16877,1.16918,2908308.0
2007-09-28 06:43:00,1.16906,1.16906,1.1689,1.16905,7432841.0
2007-09-28 06:44:00,1.16909,1.16922,1.16894,1.16915,8104503.0
2007-09-28 06:45:00,1.16917,1.16917,1.16905,1.16907,12478364.0
2007-09-28 06:46:00,1.16907,1.16907,1.16891,1.16891,10838096.0
2007-09-28 06:47:00,1.16879,1.16879,1.16862,1.16862,12820104.0
2007-09-28 06:48:00,1.16866,1.16873,1.16851,1.16873,10022975.0
2007-09-28 06:49:00,1.16883,1.16903,1.16883,1.16903,6336576.0
2007-09-28 06:50:00,1.16905,1.1692,1.16905,1.16909,32230279.0
2007-09-28 06:51:00,1.16919,1.16934,1.16919,1.16933,13842606.0
2007-09-28 06:52:00,1.16936,1.16947,1.16936,1.16947,13688183.0
2007-09-28 06:53:00,1.16949,1.16966,1.16949,1.16965,13111231.0
2007-09-28 06:54:00,1.1697,1.16978,1.16958,1.16959,7828404.0
2007-09-28 06:55:00,1.16956,1.16967,1.16956,1.16961,4140110.0
2007-09-28 06:56:00,1.1697,1.16985,1.16967,1.16971,11544802.0
2007-09-28 06:57:00,1.16971,1.16974,1.16963,1.16974,1519563.0
2007-09-28 06:58:00,1.16976,1.16986,1.16976,1.16986,9421697.0
2007-09-28 06:59:00,1.16982,1.16982,1.16968,1.16972,8823612.0
2007-09-28 07:00:00,1.16973,1.1698,1.16963,1.16963,2528729.0
2007-09-28 07:01:00,1.16945,1.16945,1.16924,1.16924,5791653.0
2007-09-28 07:02:00,1.16925,1.16975,1.16924,1.16975,6502283.0
2007-09-28 07:03:00,1.16979,1.16987,1.16979,1.16987,5426240.0
2007-09-28 07:04:00,1.16952,1.16968,1.16944,1.16967,3923412.0
2007-09-28 07:05:00,1.16981,1.16995,1.16974,1.16974,22318695.0
2007-09-28 07:06:00,1.1696,1.1696,1.16918,1.16918,7325794.0
2007-09-28 07:07:00,1.16917,1.16976,1.16917,1.16976,15942321.0
2007-09-28 07:08:00,1.16964,1.16966,1.16935,1.16937,5882824.0
2007-09-28 07:09:00,1.16935,1.16943,1.16822,1.16943,33401416.0
2007-09-28 07:10:00,1.16939,1.16945,1.16923,1.16945,14902285.0
2007-09-28 07:11:00,1.16947,1.16979,1.16946,1.16966,13060428.0
2007-09-28 07:12:00,1.16974,1.1698,1.16968,1.1698,7016565.0
2007-09-28 07:13:00,1.16972,1.16972,1.16929,1.16929,6584141.0
2007-09-28 07:14:00,1.16935,1.16969,1.16935,1.16969,10918802.0
2007-09-28 07:15:00,1.16962,1.16962,1.16926,1.16926,12518868.0
2007-09-28 07:16:00,1.16937,1.16956,1.16937,1.16947,22432149.0
2007-09-28 07:17:00,1.16938,1.16947,1.16843,1.16927,40812266.0
2007-09-28 07:18:00,1.16925,1.16925,1.16911,1.16911,10149252.0
2007-09-28 07:19:00,1.16909,1.16909,1.16882,1.16901,35089032.0
2007-09-28 07:20:00,1.16905,1.16919,1.16905,1.16919,9782504.0
2007-09-28 07:21:00,1.16919,1.16931,1.16918,1.16931,30732538.0
2007-09-28 07:22:00,1.16936,1.16949,1.16936,1.16945,17099577.0
2007-09-28 07:23:00,1.16951,1.16963,1.16951,1.16955,6174261.0
2007-09-28 07:24:00,1.16962,1.16969,1.16951,1.16951,19871135.0
2007-09-28 07:25:00,1.16928,1.16945,1.16922,1.16922,11797171.0
2007-09-28 07:26:00,1.16932,1.16954,1.16932,1.16945,7060731.0
2007-09-28 07:27:00,1.16947,1.16949,1.16926,1.16926,4752559.0
2007-09-28 07:28:00,1.16914,1.16914,1.16889,1.16901,10151446.0
2007-09-28 07:29:00,1.16898,1.16905,1.16883,1.16883,43861420.0
2007-09-28 07:30:00,1.16878,1.16883,1.16871,1.16871,65760614.0
2007-09-28 07:31:00,1.16873,1.16891,1.16873,1.1689,35413533.0
2007-09-28 07:32:00,1.16895,1.16915,1.16895,1.169,18942268.0
2007-09-28 07:33:00,1.16899,1.16921,1.16899,1.16921,14023003.0
2007-09-28 07:34:00,1.16916,1.16954,1.16916,1.16931,13490439.0
2007-09-28 07:35:00,1.16933,1.16943,1.16905,1.16922,5110121.0
2007-09-28 07:36:00,1.16925,1.16952,1.16925,1.16943,1685471.0
2007-09-28 07:37:00,1.1695,1.16984,1.1695,1.16984,14790441.0
2007-09-28 07:38:00,1.16981,1.16981,1.16969,1.16976,21732714.0
2007-09-28 07:39:00,1.16959,1.16959,1.16925,1.16947,6046383.0
2007-09-28 07:40:00,1.16942,1.16942,1.16921,1.16926,3299634.0
2007-09-28 07:41:00,1.16923,1.1693,1.16917,1.1693,12580404.0
2007-09-28 07:42:00,1.16935,1.16959,1.16926,1.16959,16422650.0
2007-09-28 07:43:00,1.16973,1.16976,1.1697,1.16976,5678207.0
2007-09-28 07:44:00,1.16975,1.1699,1.16975,1.16988,34361049.0
2007-09-28 07:45:00,1.16996,1.17002,1.16992,1.17,11481581.0
2007-09-28 07:46:00,1.17004,1.17014,1.17004,1.17013,10597691.0
2007-09-28 07:47:00,1.17004,1.17004,1.16978,1.16978,27265684.0
2007-09-28 07:48:00,1.16975,1.16975,1.16949,1.16949,14869172.0
2007-09-28 07:49:00,1.16941,1.16941,1.16928,1.16929,10482611.0
2007-09-28 07:50:00,1.16925,1.16925,1.16918,1.16924,2896348.0
2007-09-28 07:51:00,1.16926,1.16926,1.169,1.169,4455161.0
2007-09-28 07:52:00,1.16904,1.16904,1.16859,1.16859,21529908.0
2007-09-28 07:53:00,1.16867,1.16902,1.16867,1.16902,10231129.0
2007-09-28 07:54:00,1.16904,1.16917,1.16904,1.16917,9020038.0
2007-09-28 07:55:00,1.16912,1.16939,1.16912,1.16939,16625932.0
2007-09-28 07:56:00,1.16946,1.16961,1.16926,1.16961,19736743.0
2007-09-28 07:57:00,1.16945,1.16954,1.16945,1.16952,10801212.0
2007-09-28 07:58:00,1.16949,1.16955,1.16943,1.16943,4173548.0
2007-09-28 07:59:00,1.16949,1.16995,1.16949,1.16973,46311759.0
2007-09-28 08:00:00,1.1698,1.17018,1.1698,1.17006,21874530.0
2007-09-28 08:01:00,1.16992,1.16992,1.16954,1.16986,7093836.0
2007-09-28 08:02:00,1.16994,1.17007,1.16994,1.17007,94414370.0
2007-09-28 08:03:00,1.16997,1.16997,1.16974,1.16974,5525413.0
2007-09-28 08:04:00,1.16977,1.17011,1.16977,1.1701,7817058.0
2007-09-28 08:05:00,1.17007,1.17007,1.16973,1.16973,7517843.0
2007-09-28 08:06:00,1.16976,1.16976,1.16955,1.16955,19784763.0
2007-09-28 08:07:00,1.16956,1.16964,1.16952,1.16952,2964866.0
2007-09-28 08:08:00,1.16945,1.16953,1.16938,1.16939,3256927.0
2007-09-28 08:09:00,1.16931,1.1695,1.1693,1.16944,14489255.0
2007-09-28 08:10:00,1.16951,1.16953,1.16943,1.16952,8469974.0
2007-09-28 08:11:00,1.16958,1.16965,1.16956,1.16963,5631258.0
2007-09-28 08:12:00,1.16968,1.16984,1.16965,1.16984,4164172.0
2007-09-28 08:13:00,1.16982,1.16992,1.16982,1.16985,11559654.0
2007-09-28 08:14:00,1.16995,1.17002,1.16994,1.17002,172211580.0
2007-09-28 08:15:00,1.16999,1.16999,1.16969,1.16997,36753466.0
2007-09-28 08:16:00,1.16973,1.17011,1.16973,1.17011,21093804.0
2007-09-28 08:17:00,1.17007,1.17007,1.16958,1.16958,39980081.0
2007-09-28 08:18:00,1.16953,1.16958,1.16948,1.16958,51144694.0
2007-09-28 08:19:00,1.16958,1.16993,1.16958,1.16993,5853386.0
2007-09-28 08:20:00,1.16996,1.16999,1.16977,1.16982,5241894.0
2007-09-28 08:21:00,1.16986,1.16986,1.1697,1.16985,6471491.0
2007-09-28 08:22:00,1.16993,1.1701,1.16992,1.1701,42567791.0
2007-09-28 08:23:00,1.17008,1.17013,1.17003,1.17008,4727836.0
2007-09-28 08:24:00,1.1701,1.1702,1.17005,1.17009,9173802.0
2007-09-28 08:25:00,1.17002,1.17002,1.1698,1.16982,4297860.0
2007-09-28 08:26:00,1.1698,1.16986,1.16978,1.16985,4101481.0
2007-09-28 08:27:00,1.16979,1.16989,1.16971,1.16989,5531160.0
2007-09-28 08:28:00,1.16986,1.16996,1.16976,1.16996,11816969.0
2007-09-28 08:29:00,1.17006,1.1704,1.1692,1.16997,6579992.0
2007-09-28 08:30:00,1.1698,1.17004,1.1698,1.17004,9927454.0
2007-09-28 08:31:00,1.17013,1.17017,1.16997,1.16997,11833080.0
2007-09-28 08:32:00,1.16999,1.17001,1.16983,1.16988,5833774.0
2007-09-28 08:33:00,1.16994,1.17015,1.16994,1.17015,4279929.0
2007-09-28 08:34:00,1.17015,1.17024,1.17015,1.17022,15209583.0
2007-09-28 08:35:00,1.17038,1.17049,1.17028,1.17028,1711175.0
2007-09-28 08:36:00,1.17025,1.17029,1.17018,1.17023,2266836.0
2007-09-28 08:37:00,1.17026,1.17031,1.17023,1.17025,2821305.0
2007-09-28 08:38:00,1.17023,1.17035,1.17018,1.17035,15903163.0
2007-09-28 08:39:00,1.17024,1.17027,1.17011,1.17023,6861381.0
2007-09-28 08:40:00,1.1702,1.17053,1.1702,1.17053,2274282.0
2007-09-28 08:41:00,1.17051,1.17065,1.17051,1.1706,5273626.0
2007-09-28 08:42:00,1.17067,1.17076,1.17067,1.17074,4357267.0
2007-09-28 08:43:00,1.17076,1.17095,1.17076,1.17095,10642488.0
2007-09-28 08:44:00,1.17084,1.17097,1.1708,1.17097,6002130.0
2007-09-28 08:45:00,1.17089,1.17089,1.17076,1.17087,5274945.0
2007-09-28 08:46:00,1.17088,1.17093,1.17088,1.17089,70331807.0
2007-09-28 08:47:00,1.17085,1.17112,1.17085,1.17112,17427826.0
2007-09-28 08:48:00,1.17103,1.17118,1.17085,1.17113,11076827.0
2007-09-28 08:49:00,1.17107,1.1711,1.17094,1.17094,24892619.0
2007-09-28 08:50:00,1.17101,1.1711,1.17096,1.1711,27478718.0
2007-09-28 08:51:00,1.171,1.17107,1.171,1.17106,2206202.0
2007-09-28 08:52:00,1.17098,1.17098,1.17073,1.17091,12589111.0
2007-09-28 08:53:00,1.17092,1.171,1.17085,1.171,3258609.0
2007-09-28 08:54:00,1.17103,1.17118,1.17103,1.17114,10232247.0
2007-09-28 08:55:00,1.17107,1.17107,1.17081,1.17081,13290525.0
2007-09-28 08:56:00,1.17084,1.17088,1.17061,1.17087,8533117.0
2007-09-28 08:57:00,1.17087,1.17098,1.17079,1.17098,19918256.0
2007-09-28 08:58:00,1.17095,1.171,1.1709,1.1709,7347271.0
2007-09-28 08:59:00,1.17088,1.17095,1.17078,1.17078,8906747.0
2007-09-28 09:00:00,1.17087,1.17103,1.17087,1.17098,8482247.0
2007-09-28 09:01:00,1.17114,1.17131,1.17114,1.17131,2328339.0
2007-09-28 09:02:00,1.17123,1.17142,1.17123,1.17142,8701170.0
2007-09-28 09:03:00,1.17137,1.17137,1.1712,1.1712,41329189.0
2007-09-28 09:04:00,1.17126,1.17143,1.17126,1.17143,2961920.0
2007-09-28 09:05:00,1.17138,1.17138,1.17126,1.17131,10131077.0
2007-09-28 09:06:00,1.17125,1.17131,1.17125,1.17127,7388012.0
2007-09-28 09:07:00,1.17119,1.17139,1.17119,1.17139,7239543.0
2007-09-28 09:08:00,1.17146,1.17154,1.17143,1.17143,3150840.0
2007-09-28 09:09:00,1.17148,1.17148,1.17132,1.17145,6345895.0
2007-09-28 09:10:00,1.17148,1.17181,1.17148,1.17181,7871201.0
2007-09-28 09:11:00,1.17184,1.17202,1.17183,1.17202,12054820.0
2007-09-28 09:12:00,1.17201,1.17201,1.1718,1.1718,4307956.0
2007-09-28 09:13:00,1.17161,1.17183,1.17149,1.17149,18742630.0
2007-09-28 09:14:00,1.17139,1.17152,1.17139,1.17152,3912962.0
2007-09-28 09:15:00,1.17151,1.17151,1.17129,1.17129,45755719.0
2007-09-28 09:16:00,1.17135,1.17144,1.17129,1.17138,9580239.0
2007-09-28 09:17:00,1.17134,1.17134,1.17116,1.17118,4114430.0
2007-09-28 09:18:00,1.17112,1.17112,1.1707,1.17083,15297833.0
2007-09-28 09:19:00,1.17081,1.17081,1.17039,1.17048,18717592.0
2007-09-28 09:20:00,1.17043,1.17043,1.17022,1.17035,3577364.0
2007-09-28 09:21:00,1.17037,1.17052,1.17037,1.17052,14093347.0
2007-09-28 09:22:00,1.17057,1.17057,1.17036,1.17036,2412278.0
2007-09-28 09:23:00,1.17027,1.17027,1.16985,1.17022,9247610.0
2007-09-28 09:24:00,1.17034,1.17049,1.17031,1.17033,42153397.0
2007-09-28 09:25:00,1.17032,1.17033,1.1702,1.1702,3070449.0
2007-09-28 09:26:00,1.17015,1.17017,1.17,1.17,10669693.0
2007-09-28 09:27:00,1.16996,1.17,1.16994,1.17,17599537.0
2007-09-28 09:28:00,1.16992,1.16993,1.1698,1.1698,22986213.0
2007-09-28 09:29:00,1.16979,1.16981,1.16946,1.16946,7062349.0
2007-09-28 09:30:00,1.16941,1.16941,1.16923,1.16923,5408699.0
2007-09-28 09:31:00,1.16919,1.16919,1.16906,1.16914,8090957.0
2007-09-28 09:32:00,1.1692,1.16928,1.16902,1.16915,10651809.0
2007-09-28 09:33:00,1.1691,1.16916,1.16889,1.16905,7194503.0
2007-09-28 09:34:00,1.16901,1.16907,1.16888,1.16892,9642104.0
2007-09-28 09:35:00,1.16888,1.16889,1.16873,1.16889,18419425.0
2007-09-28 09:36:00,1.16886,1.16886,1.16871,1.16875,3838290.0
2007-09-28 09:37:00,1.16884,1.16901,1.16884,1.16898,4771307.0
2007-09-28 09:38:00,1.16898,1.16898,1.16887,1.16892,16908495.0
2007-09-28 09:39:00,1.16894,1.16904,1.16886,1.16904,9966503.0
2007-09-28 09:40:00,1.16915,1.16938,1.16915,1.16938,1843052.0
2007-09-28 09:41:00,1.16922,1.16963,1.16922,1.16963,5307002.0
2007-09-28 09:42:00,1.16959,1.16959,1.16943,1.16958,17608670.0
2007-09-28 09:43:00,1.16961,1.16971,1.16959,1.16959,4170599.0
2007-09-28 09:44:00,1.16958,1.16958,1.16949,1.16954,3573288.0
2007-09-28 09:45:00,1.16952,1.16955,1.16943,1.16944,3511971.0
2007-09-28 09:46:00,1.16948,1.16965,1.16948,1.16963,11333575.0
2007-09-28 09:47:00,1.16964,1.16976,1.16964,1.16976,5222831.0
2007-09-28 09:48:00,1.1697,1.16976,1.16951,1.16951,6163332.0
2007-09-28 09:49:00,1.16963,1.16983,1.16959,1.16983,11911708.0
2007-09-28 09:50:00,1.1699,1.17017,1.1699,1.17017,7098872.0
2007-09-28 09:51:00,1.17018,1.17018,1.17008,1.1701,32904925.0
2007-09-28 09:52:00,1.17003,1.17012,1.17003,1.1701,8777893.0
2007-09-28 09:53:00,1.17007,1.17013,1.17002,1.17009,11836123.0
2007-09-28 09:54:00,1.17003,1.17014,1.17,1.17013,2348216.0
2007-09-28 09:55:00,1.17016,1.17029,1.17016,1.17025,4500504.0
2007-09-28 09:56:00,1.17028,1.17036,1.17028,1.17036,9055907.0
2007-09-28 09:57:00,1.17043,1.1707,1.17043,1.1705,6308335.0
2007-09-28 09:58:00,1.17085,1.17102,1.17085,1.17096,19940083.0
2007-09-28 09:59:00,1.17094,1.17094,1.17087,1.17087,25353541.0
2007-09-28 10:00:00,1.17085,1.17085,1.17074,1.17082,9748844.0
2007-09-28 10:01:00,1.17085,1.17095,1.17085,1.17093,8267107.0
2007-09-28 10:02:00,1.17088,1.17096,1.17083,1.17096,18608858.0
2007-09-28 10:03:00,1.17105,1.17118,1.17105,1.17118,11227183.0
2007-09-28 10:04:00,1.1712,1.17126,1.17112,1.17121,13492563.0
2007-09-28 10:05:00,1.17126,1.17137,1.17126,1.1713,7779910.0
2007-09-28 10:06:00,1.17128,1.17143,1.17124,1.17143,17505417.0
2007-09-28 10:07:00,1.17142,1.17149,1.17132,1.17132,16353278.0
2007-09-28 10:08:00,1.1713,1.17143,1.1713,1.17143,5330278.0
2007-09-28 10:09:00,1.17134,1.17136,1.17101,1.17115,5165904.0
2007-09-28 10:10:00,1.17121,1.17121,1.17099,1.17099,6158150.0
2007-09-28 10:11:00,1.17112,1.17123,1.17109,1.17109,12780094.0
2007-09-28 10:12:00,1.17071,1.17106,1.17071,1.17084,18400932.0
2007-09-28 10:13:00,1.17079,1.17082,1.17067,1.17082,5293543.0
2007-09-28 10:14:00,1.17075,1.17075,1.17037,1.1705,3741308.0
2007-09-28 10:15:00,1.17049,1.17068,1.17049,1.17063,22254800.0
2007-09-28 10:16:00,1.17067,1.17095,1.17065,1.17095,21848834.0
2007-09-28 10:17:00,1.17099,1.17105,1.17091,1.17097,6011697.0
2007-09-28 10:18:00,1.1709,1.1709,1.17073,1.17074,975718.0
2007-09-28 10:19:00,1.17055,1.17089,1.17055,1.17089,12967273.0
2007-09-28 10:20:00,1.17095,1.17101,1.17091,1.17091,3651627.0
2007-09-28 10:21:00,1.17097,1.17107,1.17097,1.17107,15895837.0
2007-09-28 10:22:00,1.17103,1.17108,1.17095,1.17095,12092578.0
2007-09-28 10:23:00,1.17098,1.17119,1.17098,1.17119,2830157.0
2007-09-28 10:24:00,1.17129,1.17138,1.17119,1.17138,6631120.0
2007-09-28 10:25:00,1.17144,1.17169,1.17144,1.17169,16589565.0
2007-09-28 10:26:00,1.17172,1.17183,1.17172,1.17183,47587029.0
2007-09-28 10:27:00,1.17172,1.17175,1.17159,1.17163,11907513.0
2007-09-28 10:28:00,1.17151,1.17175,1.17151,1.17174,6897343.0
2007-09-28 10:29:00,1.17182,1.17196,1.17182,1.17196,4167034.0
2007-09-28 10:30:00,1.17196,1.17214,1.1717,1.17201,13206053.0
2007-09-28 10:31:00,1.17209,1.17219,1.17207,1.17219,8103855.0
2007-09-28 10:32:00,1.17219,1.17238,1.17219,1.17234,6933964.0
2007-09-28 10:33:00,1.1723,1.17239,1.17227,1.17238,7108775.0
2007-09-28 10:34:00,1.17243,1.17266,1.17243,1.17266,10924063.0
2007-09-28 10:35:00,1.17263,1.17263,1.17215,1.17215,4846862.0
2007-09-28 10:36:00,1.17221,1.17221,1.17194,1.17194,7061687.0
2007-09-28 10:37:00,1.17202,1.17206,1.1719,1.17201,14399749.0
2007-09-28 10:38:00,1.17202,1.17202,1.17161,1.17189,24825433.0
2007-09-28 10:39:00,1.17188,1.17188,1.17172,1.1718,2819761.0
2007-09-28 10:40:00,1.17182,1.17182,1.17173,1.17178,3265005.0
2007-09-28 10:41:00,1.17145,1.17172,1.17145,1.17172,2151523.0
2007-09-28 10:42:00,1.17164,1.17164,1.1713,1.1713,16522498.0
2007-09-28 10:43:00,1.17121,1.17121,1.17075,1.17075,12962742.0
2007-09-28 10:44:00,1.17072,1.17072,1.17013,1.17013,6308982.0
2007-09-28 10:45:00,1.1701,1.1701,1.16975,1.16996,6010378.0
2007-09-28 10:46:00,1.16999,1.17003,1.16976,1.16992,32397640.0
2007-09-28 10:47:00,1.16994,1.16994,1.16979,1.16994,12462497.0
2007-09-28 10:48:00,1.16995,1.17003,1.16991,1.17001,12202257.0
2007-09-28 10:49:00,1.17022,1.17051,1.17019,1.17019,8429351.0
2007-09-28 10:50:00,1.17022,1.17022,1.16998,1.17001,31340393.0
2007-09-28 10:51:00,1.17005,1.1704,1.17005,1.1704,7887199.0
2007-09-28 10:52:00,1.17038,1.17052,1.17035,1.17035,3398042.0
2007-09-28 10:53:00,1.17022,1.17022,1.17002,1.17019,9246015.0
2007-09-28 10:54:00,1.17012,1.17014,1.1697,1.17014,2717454.0
2007-09-28 10:55:00,1.17019,1.17019,1.16994,1.16994,18770950.0
2007-09-28 10:56:00,1.16987,1.16998,1.16987,1.16997,7101059.0
2007-09-28 10:57:00,1.16997,1.16997,1.16969,1.16969,47738222.0
2007-09-28 10:58:00,1.1697,1.16976,1.1697,1.16973,4840164.0
2007-09-28 10:59:00,1.16981,1.16981,1.16946,1.16975,30118627.0
2007-09-28 11:00:00,1.16973,1.16973,1.16941,1.16941,1900923.0
2007-09-28 11:01:00,1.16939,1.16939,1.16912,1.16912,6632359.0
2007-09-28 11:02:00,1.16923,1.16928,1.16923,1.16925,4842394.0
2007-09-28 11:03:00,1.16924,1.16935,1.16909,1.16935,14008231.0
2007-09-28 11:04:00,1.16932,1.16932,1.16889,1.16889,6519403.0
2007-09-28 11:05:00,1.16877,1.16885,1.16876,1.16885,9515594.0
2007-09-28 11:06:00,1.16885,1.16892,1.16881,1.16888,27426484.0
2007-09-28 11:07:00,1.16882,1.16886,1.16868,1.16877,16318101.0
2007-09-28 11:08:00,1.16872,1.16872,1.16843,1.16843,15625159.0
2007-09-28 11:09:00,1.16843,1.16868,1.16843,1.16868,6388669.0
2007-09-28 11:10:00,1.16882,1.16882,1.16873,1.16873,11074070.0
2007-09-28 11:11:00,1.16868,1.16868,1.16854,1.16854,10612638.0
2007-09-28 11:12:00,1.16859,1.16877,1.16855,1.16877,5918621.0
2007-09-28 11:13:00,1.16875,1.16884,1.16873,1.16884,7343074.0
2007-09-28 11:14:00,1.16892,1.16903,1.16883,1.16883,15497446.0
2007-09-28 11:15:00,1.16885,1.16891,1.16885,1.16889,21773170.0
2007-09-28 11:16:00,1.16895,1.16899,1.16894,1.16899,4556903.0
2007-09-28 11:17:00,1.16889,1.16917,1.16888,1.16917,6201051.0
2007-09-28 11:18:00,1.1692,1.16941,1.1692,1.16941,4141702.0
2007-09-28 11:19:00,1.1694,1.1694,1.1692,1.1692,1463333.0
2007-09-28 11:20:00,1.16924,1.16944,1.16924,1.16942,17665676.0
2007-09-28 11:21:00,1.16944,1.16966,1.16944,1.16966,4901293.0
2007-09-28 11:22:00,1.16964,1.16964,1.16949,1.16953,9336217.0
2007-09-28 11:23:00,1.16958,1.16958,1.1692,1.16937,8094168.0
2007-09-28 11:24:00,1.16939,1.16964,1.16939,1.16964,2556186.0
2007-09-28 11:25:00,1.16978,1.16992,1.16977,1.16979,18028368.0
2007-09-28 11:26:00,1.16984,1.16985,1.16966,1.16981,6568691.0
2007-09-28 11:27:00,1.16991,1.16995,1.16987,1.16987,5905157.0
2007-09-28 11:28:00,1.16975,1.16975,1.16948,1.16948,2904658.0
2007-09-28 11:29:00,1.16938,1.16942,1.1692,1.1692,14177506.0
2007-09-28 11:30:00,1.16936,1.16948,1.16933,1.16948,13230553.0
2007-09-28 11:31:00,1.16947,1.1696,1.16936,1.1695,10963116.0
2007-09-28 11:32:00,1.16953,1.16986,1.16953,1.16986,3226833.0
2007-09-28 11:33:00,1.16977,1.16989,1.16977,1.16986,9526982.0
2007-09-28 11:34:00,1.16988,1.16992,1.16974,1.16992,2832413.0
2007-09-28 11:35:00,1.16993,1.17007,1.16993,1.17003,4223114.0
2007-09-28 11:36:00,1.17007,1.17024,1.17007,1.17018,7234002.0
2007-09-28 11:37:00,1.17022,1.17056,1.1702,1.17056,8845211.0
2007-09-28 11:38:00,1.17051,1.17051,1.17036,1.17046,5215027.0
2007-09-28 11:39:00,1.17041,1.17041,1.17032,1.17038,13552637.0
2007-09-28 11:40:00,1.17042,1.17064,1.17042,1.17064,9856200.0
2007-09-28 11:41:00,1.17066,1.17068,1.17057,1.17068,7461922.0
2007-09-28 11:42:00,1.17065,1.17068,1.17055,1.17067,18194430.0
2007-09-28 11:43:00,1.17069,1.17098,1.17069,1.17098,25905624.0
2007-09-28 11:44:00,1.17095,1.17123,1.17095,1.17123,8279267.0
2007-09-28 11:45:00,1.17124,1.17145,1.17123,1.17145,7686416.0
2007-09-28 11:46:00,1.17143,1.17148,1.17137,1.17144,9093521.0
2007-09-28 11:47:00,1.17147,1.1716,1.17127,1.17137,19616875.0
2007-09-28 11:48:00,1.17136,1.17136,1.17123,1.17123,16926635.0
2007-09-28 11:49:00,1.1713,1.17133,1.17129,1.1713,47303343.0
2007-09-28 11:50:00,1.17126,1.17126,1.171,1.171,13592058.0
2007-09-28 11:51:00,1.17101,1.17101,1.17069,1.17088,10915351.0
2007-09-28 11:52:00,1.17087,1.17087,1.17047,1.17047,18793585.0
2007-09-28 11:53:00,1.17042,1.17042,1.17001,1.17001,6051677.0
2007-09-28 11:54:00,1.17012,1.17037,1.17012,1.17037,2846376.0
2007-09-28 11:55:00,1.17037,1.17048,1.17037,1.17048,5057684.0
2007-09-28 11:56:00,1.17052,1.17065,1.17052,1.17065,4604359.0
2007-09-28 11:57:00,1.17066,1.17084,1.17066,1.17084,6291844.0
2007-09-28 11:58:00,1.17084,1.17102,1.17078,1.17102,6052387.0
2007-09-28 11:59:00,1.17099,1.17127,1.17099,1.17127,4320824.0
2007-09-28 12:00:00,1.17129,1.17162,1.17128,1.17159,2499868.0
2007-09-28 12:01:00,1.17154,1.17154,1.17113,1.17113,18748012.0
2007-09-28 12:02:00,1.1711,1.1711,1.17077,1.17096,12983797.0
2007-09-28 12:03:00,1.17094,1.17094,1.1707,1.1707,6387002.0
2007-09-28 12:04:00,1.17071,1.17071,1.17058,1.17058,31854463.0
2007-09-28 12:05:00,1.1706,1.17067,1.1706,1.17062,15906239.0
2007-09-28 12:06:00,1.17066,1.17066,1.17057,1.17057,12552991.0
2007-09-28 12:07:00,1.1705,1.17053,1.17046,1.17053,20200754.0
2007-09-28 12:08:00,1.17054,1.17083,1.17052,1.17083,14063833.0
2007-09-28 12:09:00,1.17095,1.17111,1.17095,1.17099,10992698.0
2007-09-28 12:10:00,1.17104,1.17109,1.17086,1.17086,6585343.0
2007-09-28 12:11:00,1.17077,1.17077,1.17059,1.17071,5726565.0
2007-09-28 12:12:00,1.17078,1.17088,1.16987,1.16987,8333774.0
2007-09-28 12:13:00,1.17088,1.17108,1.17087,1.17108,11315607.0
2007-09-28 12:14:00,1.17107,1.17115,1.17107,1.17115,8329058.0
2007-09-28 12:15:00,1.17117,1.17117,1.17096,1.17096,8396745.0
2007-09-28 12:16:00,1.17079,1.17079,1.17049,1.17068,13619628.0
2007-09-28 12:17:00,1.17066,1.17077,1.17066,1.17077,6982397.0
2007-09-28 12:18:00,1.17073,1.17073,1.17032,1.17046,14944880.0
2007-09-28 12:19:00,1.1704,1.1704,1.17027,1.17027,3430332.0
2007-09-28 12:20:00,1.17024,1.17024,1.16923,1.17005,2712683.0
2007-09-28 12:21:00,1.17004,1.17055,1.17004,1.17055,4365461.0
2007-09-28 12:22:00,1.1706,1.17076,1.1706,1.17064,4408513.0
2007-09-28 12:23:00,1.17061,1.17061,1.17027,1.17029,19840793.0
2007-09-28 12:24:00,1.17048,1.17057,1.17047,1.17057,15959311.0
2007-09-28 12:25:00,1.17059,1.17074,1.17059,1.17074,9005784.0
2007-09-28 12:26:00,1.17068,1.17089,1.17056,1.17076,8894907.0
2007-09-28 12:27:00,1.17086,1.17106,1.17086,1.17105,10926226.0
2007-09-28 12:28:00,1.1711,1.17128,1.1711,1.17128,12335731.0
2007-09-28 12:29:00,1.17129,1.17147,1.17129,1.17147,8987882.0
2007-09-28 12:30:00,1.17147,1.17167,1.17147,1.17163,6850273.0
2007-09-28 12:31:00,1.17164,1.17164,1.17147,1.17151,20615734.0
2007-09-28 12:32:00,1.1715,1.1715,1.17132,1.17132,8627043.0
2007-09-28 12:33:00,1.17131,1.17131,1.1711,1.1711,11823645.0
2007-09-28 12:34:00,1.17101,1.17113,1.17101,1.17113,6202377.0
2007-09-28 12:35:00,1.17115,1.1713,1.17104,1.1713,3457057.0
2007-09-28 12:36:00,1.17129,1.17158,1.17128,1.17158,7041638.0
2007-09-28 12:37:00,1.1715,1.17155,1.17144,1.17152,5741475.0
2007-09-28 12:38:00,1.17152,1.17155,1.17141,1.17155,36475685.0
2007-09-28 12:39:00,1.17163,1.17163,1.17132,1.17132,8856835.0
2007-09-28 12:40:00,1.17125,1.1714,1.17031,1.17126,29049806.0
2007-09-28 12:41:00,1.1712,1.1712,1.17053,1.17053,6937958.0
2007-09-28 12:42:00,1.17042,1.17044,1.17022,1.17022,18865958.0
2007-09-28 12:43:00,1.17016,1.17021,1.17006,1.17012,2772194.0
2007-09-28 12:44:00,1.17002,1.17004,1.16994,1.16994,2601110.0
2007-09-28 12:45:00,1.16969,1.17013,1.16969,1.17013,25808921.0
2007-09-28 12:46:00,1.17031,1.17053,1.17031,1.17053,6692989.0
2007-09-28 12:47:00,1.17053,1.17059,1.17053,1.17053,10057551.0
2007-09-28 12:48:00,1.17066,1.17081,1.17064,1.17081,12337396.0
2007-09-28 12:49:00,1.1707,1.17095,1.1707,1.17095,10140215.0
2007-09-28 12:50:00,1.17094,1.17113,1.17093,1.17113,11684920.0
2007-09-28 12:51:00,1.1711,1.1713,1.1711,1.17127,26468037.0
2007-09-28 12:52:00,1.17134,1.17156,1.17134,1.17145,16345130.0
2007-09-28 12:53:00,1.17131,1.17132,1.17088,1.17088,9277231.0
2007-09-28 12:54:00,1.17084,1.17084,1.17059,1.17075,6268052.0
2007-09-28 12:55:00,1.17077,1.17083,1.17077,1.1708,4167268.0
2007-09-28 12:56:00,1.17073,1.17073,1.17049,1.17054,9353063.0
2007-09-28 12:57:00,1.17051,1.17055,1.1704,1.1705,57361928.0
2007-09-28 12:58:00,1.17049,1.17064,1.17048,1.17064,5385735.0
2007-09-28 12:59:00,1.17066,1.17081,1.17064,1.17064,5808781.0
2007-09-28 13:00:00,1.17035,1.17051,1.16981,1.17051,14346387.0
2007-09-28 13:01:00,1.17061,1.17074,1.17056,1.17056,6624244.0
2007-09-28 13:02:00,1.17058,1.17071,1.17039,1.17071,4611252.0
2007-09-28 13:03:00,1.17071,1.17083,1.17071,1.17079,3783230.0
2007-09-28 13:04:00,1.1708,1.17082,1.17073,1.17073,6520469.0
2007-09-28 13:05:00,1.17065,1.17067,1.17045,1.17067,11120205.0
2007-09-28 13:06:00,1.17065,1.17072,1.17064,1.17072,13799929.0
2007-09-28 13:07:00,1.17077,1.17097,1.17071,1.17097,9890837.0
2007-09-28 13:08:00,1.17106,1.17106,1.17098,1.17098,4385755.0
2007-09-28 13:09:00,1.17102,1.17129,1.17102,1.17129,4863386.0
2007-09-28 13:10:00,1.17129,1.17129,1.17117,1.17117,25151281.0
2007-09-28 13:11:00,1.17119,1.17127,1.17114,1.17127,5374102.0
2007-09-28 13:12:00,1.17121,1.17121,1.17108,1.17108,4553172.0
2007-09-28 13:13:00,1.17111,1.17124,1.17097,1.17124,8410114.0
2007-09-28 13:14:00,1.17119,1.17124,1.17109,1.17109,7938444.0
2007-09-28 13:15:00,1.17115,1.17115,1.17092,1.17092,21368353.0
2007-09-28 13:16:00,1.17102,1.17114,1.17096,1.17114,4879931.0
2007-09-28 13:17:00,1.1712,1.17127,1.17096,1.17126,3425881.0
2007-09-28 13:18:00,1.17125,1.17153,1.17125,1.17148,5272062.0
2007-09-28 13:19:00,1.17148,1.17148,1.17124,1.17124,13571019.0
2007-09-28 13:20:00,1.17131,1.17136,1.17115,1.17136,12221958.0
2007-09-28 13:21:00,1.17142,1.17171,1.17142,1.17163,10421024.0
2007-09-28 13:22:00,1.17172,1.17196,1.17169,1.17196,22802130.0
2007-09-28 13:23:00,1.17196,1.17196,1.17182,1.17182,11064795.0
2007-09-28 13:24:00,1.17177,1.17189,1.17177,1.17189,6464732.0
2007-09-28 13:25:00,1.17193,1.17221,1.17193,1.17221,15188645.0
2007-09-28 13:26:00,1.17229,1.17247,1.17229,1.17244,16937992.0
2007-09-28 13:27:00,1.17234,1.17234,1.17216,1.17231,8458683.0
2007-09-28 13:28:00,1.17233,1.17241,1.17228,1.17228,7612942.0
2007-09-28 13:29:00,1.17236,1.17243,1.17228,1.17228,10528899.0
2007-09-28 13:30:00,1.17214,1.17214,1.17203,1.17209,26872817.0
2007-09-28 13:31:00,1.17207,1.17207,1.17177,1.17177,12224242.0
2007-09-28 13:32:00,1.17173,1.17183,1.17166,1.17166,11233097.0
2007-09-28 13:33:00,1.17167,1.17171,1.1716,1.17165,37637448.0
2007-09-28 13:34:00,1.17159,1.17161,1.17149,1.17158,1643577.0
2007-09-28 13:35:00,1.17154,1.17154,1.17139,1.17148,10297447.0
2007-09-28 13:36:00,1.17143,1.17175,1.17143,1.17162,5073707.0
2007-09-28 13:37:00,1.17154,1.17168,1.17147,1.17168,3010968.0
2007-09-28 13:38:00,1.17169,1.17169,1.17146,1.17148,15358331.0
2007-09-28 13:39:00,1.17149,1.17152,1.1713,1.1713,4943688.0
2007-09-28 13:40:00,1.17126,1.1713,1.17103,1.17122,2566232.0
2007-09-28 13:41:00,1.17115,1.17125,1.17092,1.17092,6264229.0
2007-09-28 13:42:00,1.17086,1.17115,1.17083,1.17115,8568886.0
2007-09-28 13:43:00,1.17116,1.17116,1.17096,1.17108,6476433.0
2007-09-28 13:44:00,1.17121,1.1713,1.1711,1.1713,10914590.0
2007-09-28 13:45:00,1.17135,1.17135,1.17108,1.17108,9456238.0
2007-09-28 13:46:00,1.17111,1.17133,1.17111,1.17133,13971163.0
2007-09-28 13:47:00,1.17142,1.17154,1.17053,1.17152,38387598.0
2007-09-28 13:48:00,1.17138,1.17158,1.17138,1.17144,9316834.0
2007-09-28 13:49:00,1.17138,1.17138,1.17125,1.17129,3716056.0
2007-09-28 13:50:00,1.17123,1.17134,1.17105,1.17131,8149060.0
2007-09-28 13:51:00,1.1713,1.17159,1.1713,1.17159,9456649.0
2007-09-28 13:52:00,1.17155,1.17155,1.17144,1.17151,6779457.0
2007-09-28 13:53:00,1.17149,1.17149,1.17122,1.17122,9337962.0
2007-09-28 13:54:00,1.17129,1.17142,1.17112,1.17112,10044550.0
2007-09-28 13:55:00,1.17145,1.1715,1.17142,1.17146,2461626.0
2007-09-28 13:56:00,1.17148,1.17152,1.17136,1.17152,8402070.0
2007-09-28 13:57:00,1.17142,1.17194,1.17142,1.17194,4628119.0
2007-09-28 13:58:00,1.17195,1.17195,1.1718,1.1718,6442066.0
2007-09-28 13:59:00,1.17185,1.17205,1.17183,1.17183,13296296.0
2007-09-28 14:00:00,1.17182,1.17182,1.17158,1.17172,7452301.0
2007-09-28 14:01:00,1.17171,1.17193,1.17165,1.17165,7240993.0
2007-09-28 14:02:00,1.17195,1.17206,1.17195,1.17205,18131803.0
2007-09-28 14:03:00,1.172,1.17211,1.1719,1.17204,2498769.0
2007-09-28 14:04:00,1.17202,1.17222,1.17202,1.17222,15109930.0
2007-09-28 14:05:00,1.17238,1.173,1.17238,1.173,6242492.0
2007-09-28 14:06:00,1.17296,1.17296,1.17279,1.17288,3559930.0
2007-09-28 14:07:00,1.17292,1.17307,1.17292,1.17307,12063642.0
2007-09-28 14:08:00,1.17308,1.17308,1.17299,1.17299,2354124.0
2007-09-28 14:09:00,1.17297,1.17297,1.17273,1.17273,35028004.0
2007-09-28 14:10:00,1.17274,1.17301,1.17274,1.17301,21016570.0
2007-09-28 14:11:00,1.17302,1.17317,1.17302,1.17317,10501609.0
2007-09-28 14:12:00,1.1732,1.17342,1.17312,1.17342,10102296.0
2007-09-28 14:13:00,1.17319,1.17353,1.17319,1.17353,2394448.0
2007-09-28 14:14:00,1.17358,1.17367,1.17355,1.17367,10788255.0
2007-09-28 14:15:00,1.17366,1.17384,1.17366,1.17383,4199939.0
2007-09-28 14:16:00,1.17388,1.174,1.17384,1.17399,9460971.0
2007-09-28 14:17:00,1.17406,1.17424,1.17403,1.17424,9640139.0
2007-09-28 14:18:00,1.17423,1.17435,1.17423,1.17435,5180911.0
2007-09-28 14:19:00,1.17437,1.17463,1.17437,1.17463,12285881.0
2007-09-28 14:20:00,1.17465,1.17474,1.17465,1.17471,3461831.0
2007-09-28 14:21:00,1.17478,1.17499,1.17478,1.17499,2461715.0
2007-09-28 14:22:00,1.1749,1.1749,1.17465,1.17465,26529831.0
2007-09-28 14:23:00,1.17466,1.17466,1.17438,1.17457,12345171.0
2007-09-28 14:24:00,1.17458,1.17481,1.17456,1.17481,11306765.0
2007-09-28 14:25:00,1.17471,1.17471,1.17419,1.17419,8122197.0
2007-09-28 14:26:00,1.17425,1.17425,1.17407,1.17413,8940791.0
2007-09-28 14:27:00,1.17408,1.17408,1.17384,1.17384,9128207.0
2007-09-28 14:28:00,1.1739,1.1739,1.17378,1.17378,5886814.0
2007-09-28 14:29:00,1.17379,1.17379,1.17354,1.17367,5891337.0
2007-09-28 14:30:00,1.1736,1.1736,1.17339,1.17339,5119306.0
2007-09-28 14:31:00,1.17345,1.17352,1.17326,1.17348,5699760.0
2007-09-28 14:32:00,1.17362,1.174,1.17362,1.174,30009028.0
2007-09-28 14:33:00,1.17408,1.1746,1.17408,1.1746,21942029.0
2007-09-28 14:34:00,1.17468,1.17511,1.17464,1.17511,15499133.0
2007-09-28 14:35:00,1.17516,1.17553,1.17513,1.17553,6050027.0
2007-09-28 14:36:00,1.17556,1.17601,1.17556,1.17599,7893828.0
2007-09-28 14:37:00,1.176,1.17619,1.17598,1.17599,16501903.0
2007-09-28 14:38:00,1.17599,1.17607,1.17599,1.17605,3316861.0
2007-09-28 14:39:00,1.17604,1.17612,1.17592,1.17607,16267378.0
2007-09-28 14:40:00,1.17605,1.17605,1.1757,1.1757,5094099.0
2007-09-28 14:41:00,1.17573,1.17573,1.17557,1.17557,11069580.0
2007-09-28 14:42:00,1.17554,1.17554,1.17525,1.17525,3432122.0
2007-09-28 14:43:00,1.1754,1.1754,1.17522,1.17525,6820988.0
2007-09-28 14:44:00,1.17533,1.17586,1.17533,1.17586,5021517.0
2007-09-28 14:45:00,1.1759,1.17602,1.17584,1.17598,22489616.0
2007-09-28 14:46:00,1.17591,1.17591,1.17571,1.17589,7938464.0
2007-09-28 14:47:00,1.17585,1.17601,1.17582,1.17601,25512483.0
2007-09-28 14:48:00,1.17604,1.17614,1.17595,1.17595,5186769.0
2007-09-28 14:49:00,1.17587,1.17589,1.17575,1.17575,8458236.0
2007-09-28 14:50:00,1.17545,1.17569,1.17545,1.17553,11650083.0
2007-09-28 14:51:00,1.17554,1.17557,1.17542,1.17542,19674884.0
2007-09-28 14:52:00,1.1754,1.1754,1.17528,1.17529,5830146.0
2007-09-28 14:53:00,1.17527,1.17527,1.17507,1.17507,23390787.0
2007-09-28 14:54:00,1.17503,1.17503,1.1749,1.1749,6358310.0
2007-09-28 14:55:00,1.17488,1.17512,1.17464,1.17512,26663742.0
2007-09-28 14:56:00,1.17515,1.17542,1.17515,1.17542,10351379.0
2007-09-28 14:57:00,1.17535,1.17535,1.17503,1.17527,17063448.0
2007-09-28 14:58:00,1.17516,1.17516,1.17489,1.17489,5025407.0
2007-09-28 14:59:00,1.17498,1.17505,1.17493,1.17504,13227865.0
2007-09-28 15:00:00,1.17509,1.17523,1.17498,1.17504,16943456.0
2007-09-28 15:01:00,1.17494,1.17494,1.17476,1.17476,13484756.0
2007-09-28 15:02:00,1.1747,1.17473,1.17444,1.17444,25310134.0
2007-09-28 15:03:00,1.17442,1.17446,1.17422,1.17422,3733520.0
2007-09-28 15:04:00,1.17418,1.17418,1.17372,1.17411,9512882.0
2007-09-28 15:05:00,1.17416,1.1743,1.17416,1.1743,10703768.0
2007-09-28 15:06:00,1.17433,1.1745,1.17428,1.17428,2842894.0
2007-09-28 15:07:00,1.17422,1.17423,1.17408,1.17409,11285616.0
2007-09-28 15:08:00,1.17408,1.17437,1.17402,1.17437,4175426.0
2007-09-28 15:09:00,1.17443,1.17449,1.17437,1.17437,5763357.0
2007-09-28 15:10:00,1.17432,1.17434,1.17421,1.17421,15175635.0
2007-09-28 15:11:00,1.17412,1.17412,1.17396,1.17404,14043249.0
2007-09-28 15:12:00,1.174,1.17407,1.17391,1.17407,11344263.0
2007-09-28 15:13:00,1.17417,1.17427,1.17417,1.17421,3476778.0
2007-09-28 15:14:00,1.17412,1.17412,1.17392,1.17393,4462898.0
2007-09-28 15:15:00,1.1741,1.17435,1.1741,1.17429,20187136.0
2007-09-28 15:16:00,1.17415,1.17415,1.17382,1.17382,7311268.0
2007-09-28 15:17:00,1.17375,1.17375,1.17369,1.17375,14725314.0
2007-09-28 15:18:00,1.1736,1.17384,1.17359,1.17359,11281106.0
2007-09-28 15:19:00,1.17366,1.17372,1.17366,1.17372,11662173.0
2007-09-28 15:20:00,1.1737,1.17388,1.17362,1.17388,10129081.0
2007-09-28 15:21:00,1.17389,1.17389,1.1737,1.1737,18282370.0
2007-09-28 15:22:00,1.17364,1.17364,1.17342,1.17342,14310546.0
2007-09-28 15:23:00,1.1734,1.1734,1.17328,1.17338,10165107.0
2007-09-28 15:24:00,1.17333,1.17333,1.17302,1.17302,18404383.0
2007-09-28 15:25:00,1.17292,1.17292,1.17258,1.17258,9280490.0
2007-09-28 15:26:00,1.17255,1.17272,1.17242,1.17251,32023036.0
2007-09-28 15:27:00,1.17251,1.17261,1.17249,1.17261,6409391.0
2007-09-28 15:28:00,1.17264,1.17264,1.1724,1.1724,24544292.0
2007-09-28 15:29:00,1.17238,1.17246,1.17221,1.17224,4033291.0
2007-09-28 15:30:00,1.1723,1.1723,1.17211,1.17219,14308976.0
2007-09-28 15:31:00,1.17215,1.17218,1.17205,1.17218,13826649.0
2007-09-28 15:32:00,1.17219,1.17237,1.17219,1.17231,12091628.0
2007-09-28 15:33:00,1.17234,1.17241,1.17231,1.17234,19760353.0
2007-09-28 15:34:00,1.17238,1.17238,1.17229,1.1723,8480055.0
2007-09-28 15:35:00,1.17232,1.17232,1.17215,1.17228,7997958.0
2007-09-28 15:36:00,1.17225,1.17225,1.17109,1.17204,45764036.0
2007-09-28 15:37:00,1.17211,1.17215,1.17208,1.17212,2418098.0
2007-09-28 15:38:00,1.17227,1.17237,1.17227,1.17227,7330779.0
2007-09-28 15:39:00,1.17225,1.17241,1.17225,1.17241,4474862.0
2007-09-28 15:40:00,1.17241,1.17243,1.17228,1.17228,18632190.0
2007-09-28 15:41:00,1.17218,1.17245,1.17218,1.17245,5860150.0
2007-09-28 15:42:00,1.17244,1.17275,1.17242,1.17275,7937264.0
2007-09-28 15:43:00,1.17274,1.17301,1.17274,1.17301,16592706.0
2007-09-28 15:44:00,1.17301,1.17302,1.17297,1.17299,7549448.0
2007-09-28 15:45:00,1.17303,1.17303,1.17277,1.17277,2209966.0
2007-09-28 15:46:00,1.1727,1.1727,1.17263,1.17263,6654253.0
2007-09-28 15:47:00,1.17259,1.17264,1.17246,1.17264,4041961.0
2007-09-28 15:48:00,1.17267,1.17267,1.17238,1.17238,15016604.0
2007-09-28 15:49:00,1.17242,1.17256,1.17238,1.17256,48261021.0
2007-09-28 15:50:00,1.17265,1.17279,1.17262,1.17262,3817050.0
2007-09-28 15:51:00,1.17253,1.17253,1.1724,1.17248,6721229.0
2007-09-28 15:52:00,1.17251,1.17274,1.17251,1.17274,9908832.0
2007-09-28 15:53:00,1.17262,1.17272,1.17241,1.17272,13295590.0
2007-09-28 15:54:00,1.17275,1.17289,1.17275,1.17288,5537859.0
2007-09-28 15:55:00,1.1729,1.17291,1.17281,1.17284,9943339.0
2007-09-28 15:56:00,1.17279,1.17312,1.17279,1.17308,32722016.0
2007-09-28 15:57:00,1.17315,1.17344,1.17311,1.17344,16712148.0
2007-09-28 15:58:00,1.17346,1.17346,1.17325,1.17325,13013130.0
2007-09-28 15:59:00,1.17311,1.17322,1.17308,1.17322,8898322.0
2007-09-28 16:00:00,1.1732,1.17345,1.1732,1.17329,1856063.0
2007-09-28 16:01:00,1.17333,1.17333,1.17289,1.17307,10457273.0
2007-09-28 16:02:00,1.17307,1.17331,1.17307,1.17324,7065196.0
2007-09-28 16:03:00,1.17329,1.1733,1.17298,1.1733,7059400.0
2007-09-28 16:04:00,1.1734,1.17366,1.1734,1.17366,1503453.0
2007-09-28 16:05:00,1.17358,1.17358,1.17331,1.17331,6336299.0
2007-09-28 16:06:00,1.17328,1.17328,1.17311,1.17316,9353132.0
2007-09-28 16:07:00,1.17314,1.17314,1.1729,1.17302,90273211.0
2007-09-28 16:08:00,1.17301,1.17301,1.17292,1.17298,21533940.0
2007-09-28 16:09:00,1.17299,1.17309,1.17295,1.17304,16745620.0
2007-09-28 16:10:00,1.17301,1.1731,1.17296,1.1731,15830545.0
2007-09-28 16:11:00,1.1731,1.17324,1.1731,1.17324,28180612.0
2007-09-28 16:12:00,1.17305,1.17323,1.17305,1.17315,9925649.0
2007-09-28 16:13:00,1.17313,1.1732,1.17303,1.1732,2953554.0
2007-09-28 16:14:00,1.17322,1.17325,1.17315,1.17325,15738227.0
2007-09-28 16:15:00,1.17317,1.17334,1.17317,1.17334,18163841.0
2007-09-28 16:16:00,1.17341,1.17355,1.17341,1.17347,36729512.0
2007-09-28 16:17:00,1.17319,1.17348,1.17319,1.17348,25047284.0
2007-09-28 16:18:00,1.17337,1.17343,1.17325,1.17325,10590105.0
2007-09-28 16:19:00,1.17317,1.17317,1.17283,1.17312,12199406.0
2007-09-28 16:20:00,1.17308,1.17308,1.1729,1.17294,27541020.0
2007-09-28 16:21:00,1.17264,1.17286,1.17264,1.17286,15030017.0
2007-09-28 16:22:00,1.17297,1.17312,1.17297,1.17312,11291402.0
2007-09-28 16:23:00,1.17304,1.17324,1.17283,1.17324,11005496.0
2007-09-28 16:24:00,1.1732,1.17327,1.17301,1.17327,8716076.0
2007-09-28 16:25:00,1.1733,1.1733,1.17311,1.17327,8201066.0
2007-09-28 16:26:00,1.17327,1.17339,1.17303,1.17339,11562815.0
2007-09-28 16:27:00,1.17338,1.17338,1.17326,1.17335,7129510.0
2007-09-28 16:28:00,1.17339,1.17352,1.17335,1.17352,19876787.0
2007-09-28 16:29:00,1.17352,1.17364,1.17337,1.17364,12016982.0
2007-09-28 16:30:00,1.1737,1.17394,1.17369,1.17383,4022370.0
2007-09-28 16:31:00,1.17374,1.17374,1.17314,1.17314,4889425.0
2007-09-28 16:32:00,1.17308,1.17312,1.17299,1.17299,4654470.0
2007-09-28 16:33:00,1.17289,1.17289,1.17271,1.17289,16245972.0
2007-09-28 16:34:00,1.1729,1.17297,1.17273,1.17273,7774814.0
2007-09-28 16:35:00,1.17268,1.1727,1.17239,1.17239,13046040.0
2007-09-28 16:36:00,1.17253,1.17253,1.17217,1.17217,43756207.0
2007-09-28 16:37:00,1.17211,1.17244,1.17211,1.17238,10878738.0
2007-09-28 16:38:00,1.17246,1.17258,1.17245,1.17258,10642372.0
2007-09-28 16:39:00,1.17259,1.17263,1.17229,1.17232,66103700.0
2007-09-28 16:40:00,1.17229,1.17239,1.17221,1.17239,4304115.0
2007-09-28 16:41:00,1.17246,1.17246,1.1723,1.1724,8430852.0
2007-09-28 16:42:00,1.17238,1.17238,1.17227,1.17232,9439675.0
2007-09-28 16:43:00,1.17228,1.17241,1.17215,1.17241,33906060.0
2007-09-28 16:44:00,1.17235,1.17236,1.17225,1.17225,7349415.0
2007-09-28 16:45:00,1.17231,1.17245,1.17227,1.17231,8266678.0
2007-09-28 16:46:00,1.17233,1.17241,1.17229,1.17241,40770400.0
2007-09-28 16:47:00,1.17246,1.17253,1.17245,1.17249,16093575.0
2007-09-28 16:48:00,1.17251,1.17257,1.17249,1.1725,8778081.0
2007-09-28 16:49:00,1.17248,1.17258,1.17248,1.17252,9687278.0
2007-09-28 16:50:00,1.1726,1.17268,1.1726,1.1726,12907254.0
2007-09-28 16:51:00,1.17265,1.17265,1.17254,1.17255,10805243.0
2007-09-28 16:52:00,1.17252,1.17252,1.17233,1.17243,7487529.0
2007-09-28 16:53:00,1.17252,1.1728,1.17246,1.1728,12366729.0
2007-09-28 16:54:00,1.17273,1.17273,1.1725,1.1725,13662258.0
2007-09-28 16:55:00,1.17248,1.17257,1.17248,1.17252,10671346.0
2007-09-28 16:56:00,1.17247,1.17247,1.17231,1.17231,4775429.0
2007-09-28 16:57:00,1.17226,1.1723,1.17221,1.17228,8810418.0
2007-09-28 16:58:00,1.17224,1.17224,1.17206,1.1722,12588759.0
2007-09-28 16:59:00,1.17222,1.17255,1.17222,1.1725,11864005.0
2007-09-28 17:00:00,1.17259,1.17278,1.17259,1.17278,13729440.0
2007-09-28 17:01:00,1.17252,1.17291,1.17252,1.17291,16073272.0
2007-09-28 17:02:00,1.17292,1.17309,1.17278,1.17309,11632521.0
2007-09-28 17:03:00,1.17316,1.17327,1.17315,1.17327,15213544.0
2007-09-28 17:04:00,1.17334,1.17342,1.17325,1.17341,8992672.0
2007-09-28 17:05:00,1.17335,1.1736,1.17335,1.1736,1744927.0
2007-09-28 17:06:00,1.17362,1.17369,1.17362,1.17369,10023702.0
2007-09-28 17:07:00,1.17373,1.1739,1.17373,1.1739,18996061.0
2007-09-28 17:08:00,1.17392,1.17408,1.17392,1.17408,6423646.0
2007-09-28 17:09:00,1.17397,1.17423,1.17397,1.17423,16297585.0
2007-09-28 17:10:00,1.17418,1.17418,1.17401,1.17416,6468491.0
2007-09-28 17:11:00,1.17429,1.17447,1.17429,1.17435,17096199.0
2007-09-28 17:12:00,1.17434,1.17434,1.17419,1.17419,6118855.0
2007-09-28 17:13:00,1.17412,1.17415,1.17399,1.17415,9929488.0
2007-09-28 17:14:00,1.1742,1.17439,1.17414,1.17439,15100347.0
2007-09-28 17:15:00,1.1744,1.1744,1.17417,1.1742,5104944.0
2007-09-28 17:16:00,1.17422,1.17452,1.17411,1.17415,10711025.0
2007-09-28 17:17:00,1.17409,1.17445,1.17409,1.17445,876696.0
2007-09-28 17:18:00,1.17436,1.17436,1.1741,1.17421,7629602.0
2007-09-28 17:19:00,1.1742,1.1742,1.17398,1.17398,8504657.0
2007-09-28 17:20:00,1.17379,1.17379,1.17366,1.17374,14099166.0
2007-09-28 17:21:00,1.17384,1.17414,1.17384,1.17414,3749473.0
2007-09-28 17:22:00,1.17411,1.17424,1.17411,1.17424,7876802.0
2007-09-28 17:23:00,1.17428,1.17428,1.17416,1.17425,22049323.0
2007-09-28 17:24:00,1.17422,1.17442,1.17422,1.17442,6045809.0
2007-09-28 17:25:00,1.17452,1.17463,1.17452,1.17462,6754567.0
2007-09-28 17:26:00,1.1746,1.1746,1.17443,1.17443,28368391.0
2007-09-28 17:27:00,1.17439,1.17444,1.1743,1.1743,3757130.0
2007-09-28 17:28:00,1.17424,1.17424,1.17395,1.17395,4213658.0
2007-09-28 17:29:00,1.17399,1.17401,1.17394,1.17394,21979289.0
2007-09-28 17:30:00,1.17388,1.17393,1.17378,1.17385,6050078.0
2007-09-28 17:31:00,1.17386,1.17391,1.17384,1.17384,13044733.0
2007-09-28 17:32:00,1.17377,1.17377,1.17361,1.17368,17456597.0
2007-09-28 17:33:00,1.17375,1.174,1.17373,1.174,16571546.0
2007-09-28 17:34:00,1.17408,1.17414,1.17392,1.17405,6262710.0
2007-09-28 17:35:00,1.17395,1.17395,1.17377,1.17377,29726701.0
2007-09-28 17:36:00,1.17367,1.17367,1.17351,1.17352,18203306.0
2007-09-28 17:37:00,1.17349,1.17361,1.17339,1.17339,16064248.0
2007-09-28 17:38:00,1.1734,1.17342,1.17338,1.17341,4910971.0
2007-09-28 17:39:00,1.1733,1.17345,1.17326,1.17326,6781171.0
2007-09-28 17:40:00,1.17318,1.17318,1.17292,1.17292,6150816.0
2007-09-28 17:41:00,1.17284,1.17284,1.17251,1.17266,10194343.0
2007-09-28 17:42:00,1.1727,1.17281,1.17263,1.17281,10744390.0
2007-09-28 17:43:00,1.17283,1.17283,1.17261,1.17261,2706809.0
2007-09-28 17:44:00,1.17256,1.17256,1.17242,1.17253,2313262.0
2007-09-28 17:45:00,1.17247,1.17253,1.17227,1.17227,5936693.0
2007-09-28 17:46:00,1.17221,1.17238,1.17216,1.17238,6230641.0
2007-09-28 17:47:00,1.17246,1.17254,1.17228,1.17228,9243162.0
2007-09-28 17:48:00,1.17211,1.17217,1.172,1.17213,17660427.0
2007-09-28 17:49:00,1.1721,1.1722,1.17201,1.17201,19810872.0
2007-09-28 17:50:00,1.1719,1.17196,1.17163,1.17196,12039154.0
2007-09-28 17:51:00,1.17194,1.17207,1.17189,1.17207,7418828.0
2007-09-28 17:52:00,1.17215,1.17233,1.17212,1.17212,27926513.0
2007-09-28 17:53:00,1.17212,1.17212,1.17201,1.17211,10412599.0
2007-09-28 17:54:00,1.17219,1.1722,1.17213,1.17216,6113899.0
2007-09-28 17:55:00,1.17211,1.1724,1.17211,1.1724,21300213.0
2007-09-28 17:56:00,1.17249,1.17264,1.17249,1.17264,9143056.0
2007-09-28 17:57:00,1.17265,1.17278,1.17255,1.1726,13256725.0
2007-09-28 17:58:00,1.17255,1.17256,1.17222,1.17226,29003043.0
2007-09-28 17:59:00,1.17219,1.17219,1.17173,1.17173,6801164.0
2007-09-28 18:00:00,1.17166,1.17171,1.17154,1.17155,7786799.0
2007-09-28 18:01:00,1.17146,1.1715,1.17138,1.17141,4436267.0
2007-09-28 18:02:00,1.17139,1.17139,1.17122,1.17138,9255434.0
2007-09-28 18:03:00,1.1714,1.17144,1.17129,1.17141,8853262.0
2007-09-28 18:04:00,1.17144,1.17152,1.17114,1.17114,22025508.0
2007-09-28 18:05:00,1.17112,1.17131,1.17112,1.17116,2714974.0
2007-09-28 18:06:00,1.1712,1.17158,1.1712,1.17158,5841384.0
2007-09-28 18:07:00,1.17159,1.17159,1.17146,1.17155,14303706.0
2007-09-28 18:08:00,1.1715,1.17155,1.17132,1.17133,15441725.0
2007-09-28 18:09:00,1.17138,1.17138,1.17109,1.17109,25174785.0
2007-09-28 18:10:00,1.17104,1.17104,1.17086,1.17086,7666148.0
2007-09-28 18:11:00,1.17088,1.17108,1.17088,1.17108,8957577.0
2007-09-28 18:12:00,1.17105,1.17122,1.171,1.17122,4267994.0
2007-09-28 18:13:00,1.17118,1.17132,1.17118,1.17123,22775766.0
2007-09-28 18:14:00,1.17127,1.17137,1.17126,1.1713,6729752.0
2007-09-28 18:15:00,1.17137,1.17156,1.17137,1.17149,17456319.0
2007-09-28 18:16:00,1.17142,1.17146,1.17132,1.17132,3158803.0
2007-09-28 18:17:00,1.17124,1.17124,1.17104,1.17104,9048236.0
2007-09-28 18:18:00,1.17099,1.17104,1.17084,1.17102,12467177.0
2007-09-28 18:19:00,1.17111,1.1713,1.17111,1.17126,8034181.0
2007-09-28 18:20:00,1.17117,1.17125,1.17114,1.17125,9369753.0
2007-09-28 18:21:00,1.17112,1.17122,1.17105,1.17105,25669615.0
2007-09-28 18:22:00,1.17103,1.17113,1.17082,1.17108,10591900.0
2007-09-28 18:23:00,1.17102,1.17102,1.17068,1.1709,21865332.0
2007-09-28 18:24:00,1.1709,1.17099,1.17089,1.17089,12073594.0
2007-09-28 18:25:00,1.17082,1.17083,1.17074,1.17083,3064566.0
2007-09-28 18:26:00,1.17082,1.17084,1.17063,1.17063,7832983.0
2007-09-28 18:27:00,1.1707,1.17078,1.17056,1.17078,5347208.0
2007-09-28 18:28:00,1.17045,1.17073,1.17045,1.17056,23096389.0
2007-09-28 18:29:00,1.17039,1.1704,1.17018,1.17018,10524387.0
2007-09-28 18:30:00,1.17016,1.17021,1.17015,1.17019,7019991.0
2007-09-28 18:31:00,1.1702,1.17035,1.17018,1.17035,4101113.0
2007-09-28 18:32:00,1.17038,1.17059,1.17036,1.17036,18151405.0
2007-09-28 18:33:00,1.17034,1.17039,1.17029,1.17035,7920437.0
2007-09-28 18:34:00,1.1703,1.17045,1.17001,1.17045,18610412.0
2007-09-28 18:35:00,1.17054,1.17064,1.17049,1.17063,21569690.0
2007-09-28 18:36:00,1.17061,1.17061,1.17032,1.17032,20020193.0
2007-09-28 18:37:00,1.1701,1.17023,1.17007,1.17023,10383867.0
2007-09-28 18:38:00,1.17027,1.17027,1.17002,1.17002,6308853.0
2007-09-28 18:39:00,1.17009,1.17021,1.17008,1.17008,28490415.0
2007-09-28 18:40:00,1.17017,1.17024,1.17017,1.17024,3705592.0
2007-09-28 18:41:00,1.17023,1.17032,1.17019,1.17029,17283393.0
2007-09-28 18:42:00,1.17021,1.17021,1.17001,1.17001,4674588.0
2007-09-28 18:43:00,1.16997,1.16997,1.16992,1.16996,15910110.0
2007-09-28 18:44:00,1.16997,1.16997,1.16964,1.16983,3977710.0
2007-09-28 18:45:00,1.16989,1.16997,1.16972,1.16993,9621083.0
2007-09-28 18:46:00,1.17001,1.17013,1.17001,1.17013,5839331.0
2007-09-28 18:47:00,1.17014,1.17019,1.17014,1.17017,48907721.0
2007-09-28 18:48:00,1.17028,1.17041,1.17027,1.17038,4514230.0
2007-09-28 18:49:00,1.17042,1.17043,1.17025,1.17043,19623072.0
2007-09-28 18:50:00,1.17047,1.17053,1.17039,1.17053,28166536.0
2007-09-28 18:51:00,1.17052,1.17052,1.1704,1.1705,4012598.0
2007-09-28 18:52:00,1.17052,1.17089,1.17052,1.17089,31427785.0
2007-09-28 18:53:00,1.17095,1.17112,1.17095,1.17111,15128121.0
2007-09-28 18:54:00,1.17118,1.17118,1.17103,1.17103,3643712.0
2007-09-28 18:55:00,1.17099,1.17099,1.17063,1.17095,5434254.0
2007-09-28 18:56:00,1.17087,1.17087,1.17075,1.17075,40095902.0
2007-09-28 18:57:00,1.17074,1.17087,1.17072,1.17087,15983235.0
2007-09-28 18:58:00,1.17091,1.17091,1.17059,1.17073,3884743.0
2007-09-28 18:59:00,1.17068,1.17075,1.17059,1.17059,3549409.0
2007-09-28 19:00:00,1.17054,1.17054,1.17033,1.17048,11052345.0
2007-09-28 19:01:00,1.17053,1.17073,1.17053,1.17071,13392025.0
2007-09-28 19:02:00,1.17068,1.17081,1.17059,1.17081,12050172.0
2007-09-28 19:03:00,1.17092,1.17106,1.17083,1.17083,4352404.0
2007-09-28 19:04:00,1.17109,1.17122,1.17108,1.17122,14301164.0
2007-09-28 19:05:00,1.17131,1.17145,1.17131,1.17145,4609324.0
2007-09-28 19:06:00,1.17147,1.17155,1.17136,1.17136,26744794.0
2007-09-28 19:07:00,1.17125,1.17126,1.17107,1.17126,11321616.0
2007-09-28 19:08:00,1.17133,1.17145,1.17133,1.17139,20247274.0
2007-09-28 19:09:00,1.17131,1.17131,1.17115,1.17115,8973685.0
2007-09-28 19:10:00,1.17116,1.1712,1.17112,1.17112,6361558.0
2007-09-28 19:11:00,1.17117,1.17147,1.17117,1.17147,2846349.0
2007-09-28 19:12:00,1.17152,1.1716,1.17139,1.17155,3570619.0
2007-09-28 19:13:00,1.17155,1.17158,1.17146,1.17146,30894493.0
2007-09-28 19:14:00,1.17137,1.17137,1.17118,1.17118,31104768.0
2007-09-28 19:15:00,1.17117,1.17117,1.17104,1.17104,12351334.0
2007-09-28 19:16:00,1.17103,1.17107,1.17098,1.17098,24293638.0
2007-09-28 19:17:00,1.17092,1.17092,1.17059,1.17059,9297673.0
2007-09-28 19:18:00,1.17056,1.17063,1.17046,1.17046,20255180.0
2007-09-28 19:19:00,1.17035,1.17035,1.17019,1.17019,8499624.0
2007-09-28 19:20:00,1.17024,1.17032,1.17003,1.17023,10438938.0
2007-09-28 19:21:00,1.17025,1.17039,1.17024,1.17024,70614667.0
2007-09-28 19:22:00,1.17028,1.17037,1.17027,1.17027,3394717.0
2007-09-28 19:23:00,1.17029,1.17046,1.17016,1.17046,14490326.0
2007-09-28 19:24:00,1.17052,1.17059,1.17042,1.17044,5971636.0
2007-09-28 19:25:00,1.17033,1.17033,1.1702,1.1702,6303662.0
2007-09-28 19:26:00,1.17016,1.17019,1.17008,1.17013,22902529.0
2007-09-28 19:27:00,1.17015,1.1703,1.17015,1.1703,4474337.0
2007-09-28 19:28:00,1.17033,1.17048,1.1701,1.17048,4561183.0
2007-09-28 19:29:00,1.17045,1.17069,1.17045,1.17069,6055089.0
2007-09-28 19:30:00,1.17066,1.17066,1.17058,1.17059,9938944.0
2007-09-28 19:31:00,1.17076,1.17081,1.17072,1.17081,3876487.0
2007-09-28 19:32:00,1.17084,1.17108,1.17065,1.17108,17769205.0
2007-09-28 19:33:00,1.17122,1.17147,1.17121,1.17136,10009815.0
2007-09-28 19:34:00,1.17125,1.17133,1.1711,1.17133,5830256.0
2007-09-28 19:35:00,1.17141,1.17142,1.17135,1.17141,4939139.0
2007-09-28 19:36:00,1.1714,1.1714,1.17124,1.17135,16574365.0
2007-09-28 19:37:00,1.1713,1.17136,1.17127,1.17136,6126974.0
2007-09-28 19:38:00,1.17142,1.1715,1.1714,1.1715,7630211.0
2007-09-28 19:39:00,1.1715,1.17158,1.17134,1.17158,13536888.0
2007-09-28 19:40:00,1.17164,1.17195,1.17164,1.17195,10169467.0
2007-09-28 19:41:00,1.17197,1.17215,1.17183,1.17183,31712388.0
2007-09-28 19:42:00,1.17178,1.17178,1.1716,1.17171,6281142.0
2007-09-28 19:43:00,1.17172,1.17181,1.17149,1.17149,23124866.0
2007-09-28 19:44:00,1.17158,1.17186,1.17158,1.17186,9658319.0
2007-09-28 19:45:00,1.17183,1.17183,1.17158,1.17158,7558343.0
2007-09-28 19:46:00,1.1715,1.1715,1.17134,1.17134,13384505.0
2007-09-28 19:47:00,1.1714,1.17172,1.1714,1.17172,9982729.0
2007-09-28 19:48:00,1.17175,1.17201,1.17166,1.17166,7342270.0
2007-09-28 19:49:00,1.17188,1.1719,1.17173,1.17178,17380330.0
2007-09-28 19:50:00,1.17172,1.1719,1.17172,1.1719,48351635.0
2007-09-28 19:51:00,1.17188,1.17193,1.17163,1.17163,6875429.0
2007-09-28 19:52:00,1.17158,1.17166,1.17145,1.17145,24105501.0
2007-09-28 19:53:00,1.17145,1.17145,1.17127,1.17127,8869550.0
2007-09-28 19:54:00,1.1713,1.17153,1.1713,1.1715,20548152.0
2007-09-28 19:55:00,1.17157,1.1719,1.17157,1.1719,22496014.0
2007-09-28 19:56:00,1.1719,1.17192,1.17173,1.17173,9887871.0
2007-09-28 19:57:00,1.17182,1.17191,1.17175,1.17186,10263318.0
2007-09-28 19:58:00,1.17177,1.17182,1.17167,1.17182,3658091.0
2007-09-28 19:59:00,1.17182,1.1719,1.17164,1.17187,2751062.0
2007-09-28 20:00:00,1.1718,1.1718,1.17164,1.17164,9451526.0
2007-09-28 20:01:00,1.1716,1.1716,1.17129,1.17145,7955028.0
2007-09-28 20:02:00,1.17143,1.17168,1.17137,1.17168,14016468.0
2007-09-28 20:03:00,1.17169,1.17192,1.17169,1.17187,4516732.0
2007-09-28 20:04:00,1.17176,1.17186,1.17166,1.17186,6487569.0
2007-09-28 20:05:00,1.17188,1.172,1.17185,1.172,3415840.0
2007-09-28 20:06:00,1.17211,1.17221,1.17201,1.17218,11866454.0
2007-09-28 20:07:00,1.1722,1.17235,1.17202,1.17235,11422025.0
2007-09-28 20:08:00,1.17246,1.17257,1.17246,1.17254,11699616.0
2007-09-28 20:09:00,1.17254,1.17254,1.17247,1.17247,1035009.0
2007-09-28 20:10:00,1.17238,1.17238,1.17212,1.17225,32085998.0
2007-09-28 20:11:00,1.17234,1.17234,1.17213,1.17215,26121087.0
2007-09-28 20:12:00,1.17217,1.17218,1.17198,1.17198,4081946.0
2007-09-28 20:13:00,1.17201,1.17205,1.17201,1.17205,14853613.0
2007-09-28 20:14:00,1.17202,1.17202,1.17176,1.17176,32848194.0
2007-09-28 20:15:00,1.17167,1.17167,1.17149,1.1715,6354619.0
2007-09-28 20:16:00,1.17149,1.17149,1.17128,1.17128,5733925.0
2007-09-28 20:17:00,1.17129,1.17129,1.17114,1.17126,8076093.0
2007-09-28 20:18:00,1.17138,1.17165,1.17138,1.17165,5682610.0
2007-09-28 20:19:00,1.1717,1.1717,1.17148,1.17148,38677096.0
2007-09-28 20:20:00,1.17136,1.17136,1.17105,1.17125,16616542.0
2007-09-28 20:21:00,1.17128,1.17131,1.17126,1.17131,1750369.0
2007-09-28 20:22:00,1.17136,1.17148,1.17131,1.17147,2852602.0
2007-09-28 20:23:00,1.17152,1.17169,1.17138,1.17153,3909345.0
2007-09-28 20:24:00,1.17136,1.17172,1.17136,1.1716,24044144.0
2007-09-28 20:25:00,1.17153,1.17153,1.1714,1.1714,6770763.0
2007-09-28 20:26:00,1.17139,1.17139,1.17119,1.17124,7090310.0
2007-09-28 20:27:00,1.17127,1.17158,1.17127,1.17158,10853649.0
2007-09-28 20:28:00,1.1717,1.17194,1.1717,1.17194,8895159.0
2007-09-28 20:29:00,1.17181,1.17181,1.1715,1.1715,3261099.0
2007-09-28 20:30:00,1.17151,1.17151,1.17139,1.17142,10235991.0
2007-09-28 20:31:00,1.1714,1.1714,1.17112,1.17112,6438738.0
2007-09-28 20:32:00,1.17123,1.17123,1.17109,1.17109,14467514.0
2007-09-28 20:33:00,1.17107,1.17107,1.171,1.171,12998501.0
2007-09-28 20:34:00,1.17095,1.17095,1.17079,1.17079,12015472.0
2007-09-28 20:35:00,1.17072,1.17073,1.17048,1.17061,5485514.0
2007-09-28 20:36:00,1.17061,1.17061,1.17049,1.17049,10021128.0
2007-09-28 20:37:00,1.17049,1.1705,1.17022,1.17022,1683723.0
2007-09-28 20:38:00,1.17023,1.17023,1.17012,1.17018,15207452.0
2007-09-28 20:39:00,1.17028,1.1706,1.17028,1.1706,8409321.0
2007-09-28 20:40:00,1.17055,1.17055,1.17012,1.17049,14891208.0
2007-09-28 20:41:00,1.1706,1.17096,1.1706,1.17095,16121708.0
2007-09-28 20:42:00,1.17112,1.17136,1.17112,1.17128,17226464.0
2007-09-28 20:43:00,1.17136,1.17136,1.17122,1.17123,15331375.0
2007-09-28 20:44:00,1.17116,1.17141,1.17116,1.17141,13875853.0
2007-09-28 20:45:00,1.17138,1.17142,1.17129,1.17129,6853401.0
2007-09-28 20:46:00,1.17145,1.17172,1.17145,1.17172,10047846.0
2007-09-28 20:47:00,1.17182,1.17201,1.17173,1.17188,12861783.0
2007-09-28 20:48:00,1.17194,1.17217,1.17194,1.17217,7206910.0
2007-09-28 20:49:00,1.17207,1.17214,1.17181,1.17213,8624553.0
2007-09-28 20:50:00,1.17203,1.17203,1.17152,1.17164,23192568.0
2007-09-28 20:51:00,1.17159,1.17159,1.17138,1.17147,5374138.0
2007-09-28 20:52:00,1.17144,1.17146,1.17141,1.17141,7219003.0
2007-09-28 20:53:00,1.17135,1.17135,1.17124,1.17124,8893619.0
2007-09-28 20:54:00,1.17122,1.17132,1.17104,1.17104,7761203.0
2007-09-28 20:55:00,1.17104,1.17108,1.17092,1.17092,8524500.0
2007-09-28 20:56:00,1.17088,1.17089,1.17078,1.17078,12157748.0
2007-09-28 20:57:00,1.17074,1.17074,1.17058,1.17058,17412839.0
2007-09-28 20:58:00,1.17052,1.17055,1.17038,1.17038,31125285.0
2007-09-28 20:59:00,1.17039,1.17041,1.17022,1.17034,8111947.0
2007-09-28 21:00:00,1.17043,1.17065,1.17043,1.17062,3820294.0
2007-09-28 21:01:00,1.17068,1.17081,1.17068,1.1707,8828211.0
2007-09-28 21:02:00,1.17064,1.17074,1.17064,1.1707,9359929.0
2007-09-28 21:03:00,1.17071,1.17072,1.17064,1.17069,33864549.0
2007-09-28 21:04:00,1.17069,1.17071,1.17054,1.17054,5987677.0
2007-09-28 21:05:00,1.17047,1.17047,1.17037,1.1704,8105000.0
2007-09-28 21:06:00,1.17025,1.17025,1.17005,1.17015,8727014.0
2007-09-28 21:07:00,1.1702,1.17038,1.17008,1.17038,18592075.0
2007-09-28 21:08:00,1.17022,1.1704,1.17019,1.1704,2534977.0
2007-09-28 21:09:00,1.17027,1.17027,1.17011,1.17011,3887695.0
2007-09-28 21:10:00,1.17002,1.17008,1.16995,1.16995,6177135.0
2007-09-28 21:11:00,1.16996,1.17,1.16988,1.16988,6680097.0
2007-09-28 21:12:00,1.16998,1.17004,1.16991,1.17,6120723.0
2007-09-28 21:13:00,1.16995,1.17021,1.16995,1.17021,29664644.0
2007-09-28 21:14:00,1.17026,1.17042,1.17026,1.17042,8632188.0
2007-09-28 21:15:00,1.17061,1.17069,1.17061,1.17061,3643850.0
2007-09-28 21:16:00,1.17061,1.1707,1.17061,1.1707,8367549.0
2007-09-28 21:17:00,1.17063,1.17063,1.17032,1.17032,6965221.0
2007-09-28 21:18:00,1.17028,1.17031,1.17005,1.17029,13716284.0
2007-09-28 21:19:00,1.17021,1.17045,1.17021,1.17045,8943511.0
2007-09-28 21:20:00,1.17047,1.17047,1.17032,1.17034,7392532.0
2007-09-28 21:21:00,1.17023,1.17033,1.17023,1.17025,10043131.0
2007-09-28 21:22:00,1.17021,1.17024,1.17005,1.17015,8767565.0
2007-09-28 21:23:00,1.17011,1.17012,1.17003,1.17012,15982531.0
2007-09-28 21:24:00,1.17006,1.17006,1.16976,1.16976,7209440.0
2007-09-28 21:25:00,1.16985,1.17009,1.16985,1.17007,5362730.0
2007-09-28 21:26:00,1.17009,1.17009,1.16977,1.17002,5859302.0
2007-09-28 21:27:00,1.16997,1.16997,1.16988,1.16988,19853182.0
2007-09-28 21:28:00,1.16981,1.16981,1.16976,1.16976,8350136.0
2007-09-28 21:29:00,1.16971,1.16976,1.16957,1.16976,3100943.0
2007-09-28 21:30:00,1.16966,1.16985,1.16966,1.16975,5002219.0
2007-09-28 21:31:00,1.16975,1.16983,1.16971,1.16983,11421649.0
2007-09-28 21:32:00,1.16992,1.16998,1.16982,1.16995,1982216.0
2007-09-28 21:33:00,1.16993,1.16994,1.16978,1.16989,16496591.0
2007-09-28 21:34:00,1.16993,1.17002,1.16992,1.17002,4385257.0
2007-09-28 21:35:00,1.17002,1.17002,1.16981,1.16985,2278534.0
2007-09-28 21:36:00,1.16998,1.17005,1.16998,1.17005,773690.0
2007-09-28 21:37:00,1.17008,1.17019,1.17006,1.17006,10686982.0
2007-09-28 21:38:00,1.17001,1.17001,1.16996,1.16997,7017911.0
2007-09-28 21:39:00,1.16988,1.16988,1.16967,1.16974,10711856.0
2007-09-28 21:40:00,1.16974,1.16974,1.16966,1.16969,16264230.0
2007-09-28 21:41:00,1.16971,1.16976,1.16966,1.16973,19668416.0
2007-09-28 21:42:00,1.16974,1.16978,1.16973,1.16978,16892781.0
2007-09-28 21:43:00,1.16979,1.16988,1.16979,1.16986,2758399.0
2007-09-28 21:44:00,1.16983,1.16983,1.16962,1.16962,18605924.0
2007-09-28 21:45:00,1.16972,1.16977,1.16964,1.16976,39163462.0
2007-09-28 21:46:00,1.16978,1.17,1.16978,1.17,9466959.0
2007-09-28 21:47:00,1.17019,1.17034,1.17019,1.17024,7090466.0
2007-09-28 21:48:00,1.1703,1.17033,1.17023,1.17025,11833191.0
2007-09-28 21:49:00,1.17027,1.17031,1.17027,1.17031,2901397.0
2007-09-28 21:50:00,1.17022,1.17022,1.16994,1.16994,12456495.0
2007-09-28 21:51:00,1.16977,1.17005,1.16977,1.17005,2694023.0
2007-09-28 21:52:00,1.17013,1.17018,1.16993,1.16993,4178955.0
2007-09-28 21:53:00,1.16991,1.16991,1.16972,1.16972,17626747.0
2007-09-28 21:54:00,1.1699,1.17014,1.1699,1.17008,15788018.0
2007-09-28 21:55:00,1.16985,1.16994,1.16975,1.16993,9531249.0
2007-09-28 21:56:00,1.16987,1.16992,1.16979,1.16984,3920593.0
2007-09-28 21:57:00,1.16967,1.16969,1.16943,1.16943,3514656.0
2007-09-28 21:58:00,1.16942,1.16975,1.16942,1.16974,44302129.0
2007-09-28 21:59:00,1.16982,1.16994,1.16974,1.16994,7165316.0
2007-09-28 22:00:00,1.17006,1.17013,1.16999,1.17006,4432226.0
2007-09-28 22:01:00,1.17006,1.17006,1.16971,1.16993,20377088.0
2007-09-28 22:02:00,1.16988,1.1701,1.16988,1.17007,6289727.0
2007-09-28 22:03:00,1.17005,1.1701,1.16992,1.16996,11041695.0
2007-09-28 22:04:00,1.17002,1.1702,1.16989,1.1702,15683392.0
2007-09-28 22:05:00,1.17016,1.17016,1.16988,1.16989,2592335.0
2007-09-28 22:06:00,1.17017,1.17017,1.16999,1.17003,7914234.0
2007-09-28 22:07:00,1.17004,1.17011,1.16999,1.17011,12353315.0
2007-09-28 22:08:00,1.17011,1.17017,1.17009,1.17015,11194329.0
2007-09-28 22:09:00,1.17019,1.17023,1.16993,1.17014,3801072.0
2007-09-28 22:10:00,1.17005,1.17013,1.17002,1.17002,6256601.0
2007-09-28 22:11:00,1.17004,1.17017,1.16999,1.17017,13595968.0
2007-09-28 22:12:00,1.17016,1.17016,1.16997,1.17009,6567373.0
2007-09-28 22:13:00,1.17015,1.17038,1.17015,1.17038,16489159.0
2007-09-28 22:14:00,1.1704,1.17041,1.16942,1.16942,14728451.0
2007-09-28 22:15:00,1.17042,1.17053,1.17039,1.17039,14967359.0
2007-09-28 22:16:00,1.17026,1.17026,1.17007,1.17009,10547232.0
2007-09-28 22:17:00,1.17017,1.17041,1.17017,1.17041,6166328.0
2007-09-28 22:18:00,1.16943,1.1704,1.16943,1.1703,9475278.0
2007-09-28 22:19:00,1.17039,1.17049,1.17033,1.17033,5328091.0
2007-09-28 22:20:00,1.17034,1.17046,1.17029,1.17046,9365021.0
2007-09-28 22:21:00,1.17041,1.17048,1.17023,1.17023,1636766.0
2007-09-28 22:22:00,1.17027,1.17036,1.17027,1.17034,3820119.0
2007-09-28 22:23:00,1.1704,1.17052,1.17036,1.17036,13891327.0
2007-09-28 22:24:00,1.1703,1.17032,1.17022,1.17031,8719490.0
2007-09-28 22:25:00,1.17035,1.17048,1.17035,1.17044,9268111.0
2007-09-28 22:26:00,1.17051,1.17056,1.17023,1.17048,10203540.0
2007-09-28 22:27:00,1.17041,1.17047,1.17039,1.17045,3740358.0
2007-09-28 22:28:00,1.17042,1.17042,1.17027,1.1703,3846743.0
2007-09-28 22:29:00,1.17028,1.1705,1.17028,1.17049,13691815.0
2007-09-28 22:30:00,1.17053,1.17053,1.17048,1.17053,13540350.0
2007-09-28 22:31:00,1.1705,1.1705,1.17039,1.1704,5090791.0
2007-09-28 22:32:00,1.1704,1.17042,1.17034,1.17039,15525990.0
2007-09-28 22:33:00,1.17043,1.17067,1.17043,1.17055,7170759.0
2007-09-28 22:34:00,1.17055,1.17072,1.17051,1.17061,19452098.0
2007-09-28 22:35:00,1.17047,1.17069,1.17042,1.17069,12021842.0
2007-09-28 22:36:00,1.17075,1.17091,1.17064,1.17091,9697467.0
2007-09-28 22:37:00,1.17101,1.17101,1.17092,1.17093,14010462.0
2007-09-28 22:38:00,1.17085,1.17089,1.17078,1.17078,19989680.0
2007-09-28 22:39:00,1.17075,1.17075,1.17067,1.17071,18513017.0
2007-09-28 22:40:00,1.17082,1.17083,1.17063,1.17063,9011144.0
2007-09-28 22:41:00,1.17053,1.17053,1.17048,1.17048,3248066.0
2007-09-28 22:42:00,1.17036,1.17036,1.17016,1.17016,11795947.0
2007-09-28 22:43:00,1.17021,1.17046,1.17021,1.17046,31647529.0
2007-09-28 22:44:00,1.17042,1.17053,1.17042,1.17046,14710533.0
2007-09-28 22:45:00,1.17031,1.17031,1.17004,1.17024,5846967.0
2007-09-28 22:46:00,1.17028,1.17045,1.17013,1.17015,9971849.0
2007-09-28 22:47:00,1.17019,1.17019,1.17002,1.1701,3818024.0
2007-09-28 22:48:00,1.17028,1.17039,1.17028,1.17038,36065009.0
2007-09-28 22:49:00,1.17042,1.17047,1.17039,1.17039,7374603.0
2007-09-28 22:50:00,1.1704,1.17053,1.1704,1.17053,11963814.0
2007-09-28 22:51:00,1.17061,1.17096,1.1706,1.17095,11658294.0
2007-09-28 22:52:00,1.171,1.17112,1.171,1.17112,2016652.0
2007-09-28 22:53:00,1.17111,1.17127,1.17111,1.17124,10654488.0
2007-09-28 22:54:00,1.17129,1.17144,1.17124,1.17143,8468498.0
2007-09-28 22:55:00,1.1715,1.1715,1.17115,1.17115,14787967.0
2007-09-28 22:56:00,1.17093,1.1712,1.17093,1.1712,18167585.0
2007-09-28 22:57:00,1.17124,1.17151,1.17122,1.17151,15256869.0
2007-09-28 22:58:00,1.17156,1.1718,1.17156,1.17178,8890263.0
2007-09-28 22:59:00,1.17198,1.17213,1.17192,1.17192,5962440.0
2007-09-30 23:00:00,1.16888,1.1691,1.16888,1.1691,5752285.0
2007-09-30 23:01:00,1.16909,1.16928,1.16909,1.16927,7209435.0
2007-09-30 23:03:00,1.16945,1.16946,1.16934,1.16936,4826920.0
2007-09-30 23:04:00,1.16936,1.16938,1.16927,1.16931,8623480.0
2007-09-30 23:05:00,1.16919,1.16924,1.16915,1.16924,3639511.0
2007-09-30 23:06:00,1.16917,1.16937,1.16917,1.16937,41758015.0
2007-09-30 23:07:00,1.16951,1.16961,1.1694,1.16945,8500623.0
2007-09-30 23:08:00,1.16953,1.1696,1.16947,1.16949,11456634.0
2007-09-30 23:09:00,1.16909,1.16928,1.16909,1.16928,1496570.0
2007-09-30 23:12:00,1.16927,1.16929,1.16908,1.16908,8990980.0
2007-09-30 23:13:00,1.16946,1.1696,1.16939,1.16947,18193302.0
2007-09-30 23:14:00,1.1695,1.16953,1.16931,1.16931,10510270.0
2007-09-30 23:15:00,1.16924,1.16928,1.16918,1.16918,8429857.0
2007-09-30 23:18:00,1.16908,1.16958,1.16903,1.16958,6679945.0
2007-09-30 23:21:00,1.16962,1.16968,1.1696,1.16967,8025810.0
2007-09-30 23:24:00,1.16967,1.16968,1.16957,1.16962,3273645.0
2007-09-30 23:25:00,1.16956,1.16956,1.16949,1.16956,7325848.0
2007-09-30 23:26:00,1.16956,1.16956,1.16933,1.16933,9372760.0
2007-09-30 23:27:00,1.16937,1.16937,1.16922,1.16922,2778411.0
2007-09-30 23:28:00,1.16927,1.1693,1.16922,1.16929,14635320.0
2007-09-30 23:29:00,1.16944,1.16964,1.16944,1.16956,5369194.0
2007-09-30 23:30:00,1.16952,1.16964,1.16938,1.16938,9832481.0
2007-09-30 23:31:00,1.16936,1.16978,1.16936,1.16978,14422767.0
2007-09-30 23:32:00,1.16989,1.17001,1.16965,1.16965,9265571.0
2007-09-30 23:33:00,1.16973,1.16991,1.16959,1.16991,6653194.0
2007-09-30 23:34:00,1.16986,1.16994,1.16963,1.16963,12634834.0
2007-09-30 23:35:00,1.16971,1.16997,1.16971,1.16983,5622150.0
2007-09-30 23:36:00,1.16984,1.16984,1.16938,1.16938,19325269.0
2007-09-30 23:37:00,1.16944,1.16966,1.16937,1.16948,12352301.0
2007-09-30 23:38:00,1.16956,1.16956,1.1694,1.1694,5626093.0
2007-09-30 23:39:00,1.16927,1.1694,1.16927,1.1694,8073470.0
2007-09-30 23:40:00,1.16936,1.16936,1.16932,1.16932,5815856.0
2007-09-30 23:41:00,1.16934,1.16972,1.16934,1.16967,20437249.0
2007-09-30 23:42:00,1.1698,1.16992,1.1698,1.16991,6002062.0
2007-09-30 23:43:00,1.16987,1.16998,1.16981,1.16981,4270634.0
2007-09-30 23:44:00,1.1699,1.1699,1.16984,1.16984,4899349.0
2007-09-30 23:45:00,1.1698,1.16985,1.16955,1.16965,5582073.0
2007-09-30 23:46:00,1.16968,1.16988,1.16968,1.16968,15027803.0
2007-09-30 23:47:00,1.16967,1.16978,1.16967,1.16968,3354580.0
2007-09-30 23:48:00,1.1698,1.17002,1.16969,1.17002,13703591.0
2007-09-30 23:49:00,1.1701,1.17047,1.1701,1.17047,3909903.0
2007-09-30 23:50:00,1.17039,1.17039,1.16979,1.1701,25787167.0
2007-09-30 23:51:00,1.17017,1.17058,1.17017,1.17027,9342790.0
2007-09-30 23:54:00,1.17027,1.17035,1.17008,1.17008,10663927.0
2007-09-30 23:57:00,1.17006,1.17017,1.17006,1.17017,5595933.0
2007-09-30 23:58:00,1.17025,1.17039,1.17016,1.17016,2846704.0
2007-10-01 00:00:00,1.17017,1.17063,1.17017,1.17063,7326613.0
2007-10-01 00:01:00,1.17056,1.17056,1.17033,1.17041,2756449.0
2007-10-01 00:02:00,1.17031,1.17031,1.17005,1.17005,15157629.0
2007-10-01 00:03:00,1.16989,1.1704,1.16989,1.17024,7061209.0
2007-10-01 00:04:00,1.17029,1.17038,1.17029,1.17034,6457109.0
2007-10-01 00:05:00,1.17045,1.17045,1.17029,1.17037,6644138.0
2007-10-01 00:06:00,1.17031,1.17039,1.17015,1.17035,9364228.0
2007-10-01 00:07:00,1.17032,1.17049,1.1701,1.17038,6554526.0
2007-10-01 00:08:00,1.17041,1.17041,1.17029,1.17035,53878264.0
2007-10-01 00:09:00,1.17035,1.17052,1.17035,1.17049,12291179.0
2007-10-01 00:10:00,1.1708,1.1708,1.1708,1.1708,10874467.0
2007-10-01 00:11:00,1.17048,1.17054,1.17048,1.17048,10874467.0
2007-10-01 00:12:00,1.17046,1.17047,1.17038,1.17047,11237394.0
2007-10-01 00:13:00,1.17047,1.17052,1.17041,1.17045,24283497.0
2007-10-01 00:14:00,1.17033,1.17033,1.17025,1.17029,3201317.0
2007-10-01 00:15:00,1.17028,1.17028,1.17018,1.17018,9922260.0
2007-10-01 00:16:00,1.17022,1.17044,1.17021,1.17039,2694916.0
2007-10-01 00:17:00,1.17048,1.17058,1.17043,1.17043,13532280.0
2007-10-01 00:18:00,1.17056,1.1707,1.17051,1.1707,12382186.0
2007-10-01 00:19:00,1.17072,1.17072,1.17057,1.17057,7046914.0
2007-10-01 00:20:00,1.17064,1.17064,1.1705,1.1705,8238259.0
2007-10-01 00:21:00,1.17043,1.17043,1.1703,1.17043,1662657.0
2007-10-01 00:22:00,1.17055,1.17064,1.17055,1.17064,38091935.0
2007-10-01 00:23:00,1.17066,1.17069,1.17052,1.1706,7750478.0
2007-10-01 00:24:00,1.17056,1.17056,1.17046,1.17046,6035715.0
2007-10-01 00:25:00,1.17038,1.17047,1.17037,1.17047,18969205.0
2007-10-01 00:26:00,1.17044,1.17045,1.17036,1.17045,4344265.0
2007-10-01 00:27:00,1.17043,1.17043,1.17024,1.1704,10103894.0
2007-10-01 00:28:00,1.17034,1.17036,1.1703,1.1703,19500518.0
2007-10-01 00:29:00,1.17028,1.17036,1.17028,1.17036,2377148.0
2007-10-01 00:30:00,1.17039,1.17041,1.17032,1.17041,4096993.0
2007-10-01 00:31:00,1.1705,1.17066,1.1705,1.17061,10552905.0
2007-10-01 00:32:00,1.1707,1.17077,1.1707,1.17075,6648157.0
2007-10-01 00:33:00,1.17078,1.17079,1.1706,1.1706,4430754.0
2007-10-01 00:34:00,1.17055,1.17055,1.17034,1.17055,6971287.0
2007-10-01 00:35:00,1.17053,1.17054,1.17049,1.17051,33819248.0
2007-10-01 00:36:00,1.17053,1.17053,1.1703,1.17031,3869271.0
2007-10-01 00:37:00,1.17034,1.17045,1.17034,1.17045,8099836.0
2007-10-01 00:38:00,1.17042,1.17043,1.17024,1.17024,6573385.0
2007-10-01 00:39:00,1.17027,1.17038,1.17026,1.17035,15428419.0
2007-10-01 00:40:00,1.17031,1.17035,1.17026,1.17035,9976621.0
2007-10-01 00:41:00,1.1704,1.17066,1.17038,1.17066,12258186.0
2007-10-01 00:42:00,1.17067,1.17067,1.17067,1.17067,252571.0
2007-10-01 00:44:00,1.17076,1.17085,1.17076,1.17084,13274748.0
2007-10-01 00:45:00,1.17082,1.17086,1.17078,1.17081,12752908.0
2007-10-01 00:46:00,1.17075,1.17083,1.17075,1.17076,5791571.0
2007-10-01 00:47:00,1.17079,1.17079,1.16955,1.16955,15034299.0
2007-10-01 00:48:00,1.17048,1.17054,1.17042,1.17054,5767324.0
2007-10-01 00:49:00,1.17057,1.17063,1.17047,1.17054,8092743.0
2007-10-01 00:50:00,1.17055,1.17055,1.17046,1.17047,40342873.0
2007-10-01 00:51:00,1.17053,1.17072,1.17053,1.17072,10792444.0
2007-10-01 00:53:00,1.17076,1.17091,1.17073,1.17091,13335256.0
2007-10-01 00:54:00,1.17067,1.17095,1.17044,1.17044,4482951.0
2007-10-01 00:55:00,1.17046,1.17072,1.17038,1.17052,5359811.0
2007-10-01 00:56:00,1.17045,1.17053,1.17036,1.17053,9188060.0
2007-10-01 00:57:00,1.17065,1.17066,1.1705,1.1705,4510846.0
2007-10-01 00:58:00,1.17047,1.17047,1.17041,1.17044,2865347.0
2007-10-01 00:59:00,1.1704,1.17041,1.1703,1.17037,14331008.0
2007-10-01 01:00:00,1.17036,1.17055,1.17034,1.17055,9280820.0
2007-10-01 01:01:00,1.17054,1.17071,1.17054,1.17071,5402070.0
2007-10-01 01:02:00,1.17074,1.17074,1.1704,1.1704,9236376.0
2007-10-01 01:03:00,1.17048,1.17066,1.17047,1.17066,4741722.0
2007-10-01 01:04:00,1.17065,1.17065,1.17036,1.17036,8168346.0
2007-10-01 01:05:00,1.17037,1.17041,1.17032,1.17041,6265683.0
2007-10-01 01:06:00,1.17021,1.17025,1.16994,1.16996,24096576.0
2007-10-01 01:08:00,1.1699,1.1699,1.1698,1.16987,25400516.0
2007-10-01 01:09:00,1.17005,1.17029,1.17002,1.17029,13620732.0
2007-10-01 01:11:00,1.17032,1.17033,1.17025,1.17025,11929889.0
2007-10-01 01:12:00,1.17018,1.17018,1.17007,1.17007,23371650.0
2007-10-01 01:13:00,1.17016,1.17026,1.17013,1.17026,1846877.0
2007-10-01 01:14:00,1.1703,1.1703,1.1703,1.1703,17590929.0
2007-10-01 01:15:00,1.17026,1.17036,1.17021,1.17036,17590929.0
2007-10-01 01:16:00,1.17036,1.17039,1.1703,1.17039,13478165.0
2007-10-01 01:17:00,1.17034,1.17039,1.17028,1.17028,14296716.0
2007-10-01 01:18:00,1.17019,1.17019,1.16996,1.17009,4669682.0
2007-10-01 01:19:00,1.17013,1.17038,1.17013,1.17038,4991419.0
2007-10-01 01:20:00,1.17038,1.17038,1.1703,1.17033,13657616.0
2007-10-01 01:21:00,1.17031,1.17041,1.17023,1.17041,2991704.0
2007-10-01 01:22:00,1.17033,1.17044,1.17028,1.17044,2192245.0
2007-10-01 01:23:00,1.1704,1.1704,1.17021,1.17038,6215832.0
2007-10-01 01:24:00,1.17024,1.17024,1.16996,1.17018,26797006.0
2007-10-01 01:25:00,1.17024,1.17031,1.17004,1.17031,5650527.0
2007-10-01 01:26:00,1.1702,1.1702,1.16991,1.16991,4150535.0
2007-10-01 01:27:00,1.16977,1.16977,1.16958,1.16971,7352436.0
2007-10-01 01:29:00,1.16974,1.16979,1.16968,1.16978,10975115.0
2007-10-01 01:30:00,1.16988,1.16988,1.16984,1.16984,3498771.0
2007-10-01 01:31:00,1.16994,1.16999,1.16986,1.16996,8848215.0
2007-10-01 01:32:00,1.17006,1.17019,1.1699,1.1699,19882303.0
2007-10-01 01:33:00,1.16996,1.17027,1.16996,1.17023,6668177.0
2007-10-01 01:34:00,1.17007,1.17007,1.16993,1.17006,10878094.0
2007-10-01 01:35:00,1.17015,1.17052,1.17015,1.17052,4075024.0
2007-10-01 01:36:00,1.17055,1.17059,1.1705,1.17059,10268200.0
2007-10-01 01:37:00,1.17057,1.17067,1.17057,1.17067,23421955.0
2007-10-01 01:38:00,1.17069,1.17069,1.17059,1.17059,12740048.0
2007-10-01 01:39:00,1.17058,1.17066,1.17056,1.17064,13206329.0
2007-10-01 01:40:00,1.17065,1.17067,1.17044,1.17058,11363738.0
2007-10-01 01:41:00,1.17059,1.17059,1.17038,1.17038,24125958.0
2007-10-01 01:42:00,1.17019,1.17021,1.17013,1.17017,7064238.0
2007-10-01 01:43:00,1.17023,1.17053,1.17023,1.17053,13936771.0
2007-10-01 01:44:00,1.17052,1.17078,1.17052,1.17078,12670131.0
2007-10-01 01:45:00,1.17081,1.17083,1.17053,1.17083,3851972.0
2007-10-01 01:46:00,1.1708,1.17083,1.1708,1.17082,7572816.0
2007-10-01 01:47:00,1.17077,1.17078,1.1707,1.17072,2606854.0
2007-10-01 01:48:00,1.17085,1.17091,1.17082,1.17091,5083251.0
2007-10-01 01:49:00,1.17091,1.17091,1.17062,1.17062,2699104.0
2007-10-01 01:50:00,1.17057,1.17057,1.17041,1.17048,7347421.0
2007-10-01 01:51:00,1.17054,1.17057,1.17048,1.17048,12658974.0
2007-10-01 01:52:00,1.17045,1.17045,1.17032,1.17034,8299581.0
2007-10-01 01:53:00,1.17036,1.17036,1.1701,1.17033,19304752.0
2007-10-01 01:54:00,1.1704,1.17043,1.17035,1.17043,5338631.0
2007-10-01 01:55:00,1.17045,1.1707,1.17045,1.1707,13207934.0
2007-10-01 01:56:00,1.17073,1.17079,1.17059,1.17079,8919649.0
2007-10-01 01:57:00,1.17081,1.17099,1.17068,1.17085,7035952.0
2007-10-01 01:58:00,1.17092,1.17092,1.1708,1.17081,3323564.0
2007-10-01 01:59:00,1.17084,1.17095,1.17084,1.17095,6731125.0
2007-10-01 02:00:00,1.17097,1.17103,1.17087,1.17087,6135380.0
2007-10-01 02:01:00,1.17087,1.17105,1.17087,1.17105,3101206.0
2007-10-01 02:02:00,1.17096,1.17108,1.17086,1.17106,7065627.0
2007-10-01 02:03:00,1.17112,1.1712,1.171,1.17116,9624138.0
2007-10-01 02:04:00,1.17113,1.17118,1.17101,1.17101,13661497.0
2007-10-01 02:05:00,1.17102,1.17114,1.17102,1.17112,5131325.0
2007-10-01 02:06:00,1.17109,1.17119,1.17091,1.17106,18206876.0
2007-10-01 02:07:00,1.17101,1.17107,1.17091,1.17107,8625630.0
2007-10-01 02:08:00,1.17103,1.17103,1.17072,1.17077,12232075.0
2007-10-01 02:09:00,1.17074,1.17077,1.17071,1.17074,6829092.0
2007-10-01 02:10:00,1.17065,1.17071,1.17054,1.17054,2799320.0
2007-10-01 02:11:00,1.17043,1.17043,1.17023,1.17023,5312206.0
2007-10-01 02:12:00,1.17014,1.17025,1.17014,1.17023,2654368.0
2007-10-01 02:13:00,1.17024,1.17024,1.17013,1.17018,7271766.0
2007-10-01 02:14:00,1.17025,1.17034,1.16998,1.17034,3813834.0
2007-10-01 02:15:00,1.17035,1.17043,1.17033,1.17043,12313053.0
2007-10-01 02:16:00,1.17048,1.17048,1.17041,1.17046,13394302.0
2007-10-01 02:17:00,1.17044,1.17064,1.17044,1.17058,6810872.0
2007-10-01 02:18:00,1.17065,1.1708,1.17065,1.1708,22256420.0
2007-10-01 02:19:00,1.17079,1.17096,1.17073,1.17096,11112595.0
2007-10-01 02:20:00,1.17095,1.17126,1.17095,1.17126,13302103.0
2007-10-01 02:21:00,1.17129,1.17136,1.17117,1.1713,14029346.0
2007-10-01 02:22:00,1.17126,1.17132,1.17125,1.17125,22279040.0
2007-10-01 02:23:00,1.17132,1.1715,1.17132,1.1715,10842871.0
2007-10-01 02:24:00,1.17147,1.17147,1.17121,1.17125,3847992.0
2007-10-01 02:25:00,1.17126,1.17139,1.17122,1.17127,11663015.0
2007-10-01 02:26:00,1.17141,1.17162,1.17141,1.17162,6367018.0
2007-10-01 02:27:00,1.1716,1.17179,1.1716,1.17179,18522733.0
2007-10-01 02:28:00,1.17169,1.17183,1.17167,1.17183,8577178.0
2007-10-01 02:29:00,1.172,1.172,1.172,1.172,10132124.0
2007-10-01 02:30:00,1.17186,1.17209,1.17186,1.17198,10132124.0
2007-10-01 02:31:00,1.17203,1.17218,1.17202,1.17202,27000668.0
2007-10-01 02:32:00,1.1721,1.17226,1.1721,1.17226,7108613.0
2007-10-01 02:33:00,1.17236,1.17246,1.1723,1.1723,4592318.0
2007-10-01 02:34:00,1.17224,1.17225,1.17202,1.17225,5799578.0
2007-10-01 02:35:00,1.17231,1.17234,1.1722,1.17226,28455990.0
2007-10-01 02:36:00,1.17228,1.17228,1.17217,1.17218,6667202.0
2007-10-01 02:37:00,1.17221,1.17221,1.17208,1.17208,2230157.0
2007-10-01 02:38:00,1.17214,1.17214,1.1719,1.1719,3287227.0
2007-10-01 02:39:00,1.17179,1.17179,1.17167,1.17179,13785824.0
2007-10-01 02:40:00,1.17178,1.17179,1.17151,1.17151,5196147.0
2007-10-01 02:41:00,1.17155,1.17178,1.17155,1.17178,5142254.0
2007-10-01 02:42:00,1.17179,1.17192,1.17178,1.1719,13810581.0
2007-10-01 02:43:00,1.17197,1.17215,1.17197,1.17213,14066127.0
2007-10-01 02:44:00,1.17216,1.17222,1.17211,1.17211,17111796.0
2007-10-01 02:45:00,1.17212,1.17222,1.17212,1.17222,2587323.0
2007-10-01 02:46:00,1.17229,1.17229,1.1722,1.17226,1863838.0
2007-10-01 02:47:00,1.17217,1.1722,1.17213,1.17217,24409035.0
2007-10-01 02:48:00,1.17218,1.17224,1.17191,1.17191,11737397.0
2007-10-01 02:49:00,1.17186,1.17221,1.17185,1.17221,4098468.0
2007-10-01 02:50:00,1.17223,1.17226,1.17204,1.17226,14776233.0
2007-10-01 02:51:00,1.17217,1.17217,1.17201,1.17203,24174852.0
2007-10-01 02:52:00,1.17204,1.17204,1.17184,1.1719,13160995.0
2007-10-01 02:53:00,1.17185,1.17185,1.17166,1.17166,24183635.0
2007-10-01 02:54:00,1.17176,1.17176,1.17154,1.17174,6271326.0
2007-10-01 02:55:00,1.17172,1.17172,1.17159,1.17159,8699912.0
2007-10-01 02:56:00,1.17153,1.17161,1.17144,1.17156,4367432.0
2007-10-01 02:57:00,1.17145,1.17165,1.17145,1.17153,9654411.0
2007-10-01 02:58:00,1.17151,1.17151,1.17138,1.17138,5456127.0
2007-10-01 02:59:00,1.17137,1.17137,1.17114,1.17114,8786992.0
2007-10-01 03:00:00,1.17115,1.1712,1.17112,1.17112,14184902.0
2007-10-01 03:01:00,1.17114,1.17119,1.17104,1.17104,2638199.0
2007-10-01 03:02:00,1.17094,1.17102,1.17093,1.17102,4117239.0
2007-10-01 03:03:00,1.17092,1.171,1.17084,1.17084,8569353.0
2007-10-01 03:04:00,1.17079,1.17094,1.17051,1.17051,5270734.0
2007-10-01 03:05:00,1.17056,1.17093,1.17056,1.17067,4635937.0
2007-10-01 03:06:00,1.17084,1.17084,1.17058,1.17067,12708715.0
2007-10-01 03:07:00,1.17069,1.17075,1.17062,1.17063,14121369.0
2007-10-01 03:08:00,1.17051,1.17051,1.1704,1.17043,10392340.0
2007-10-01 03:09:00,1.17041,1.17045,1.17036,1.17044,44450064.0
2007-10-01 03:10:00,1.1704,1.17049,1.17026,1.17049,8024535.0
2007-10-01 03:11:00,1.17055,1.17063,1.17049,1.17058,5709091.0
2007-10-01 03:12:00,1.1697,1.17085,1.1697,1.17085,16107026.0
2007-10-01 03:13:00,1.17081,1.17091,1.17081,1.17085,6226824.0
2007-10-01 03:14:00,1.1709,1.1709,1.1708,1.1708,13977322.0
2007-10-01 03:15:00,1.17078,1.17082,1.17066,1.17079,12365858.0
2007-10-01 03:16:00,1.17076,1.17076,1.17064,1.17074,21879948.0
2007-10-01 03:18:00,1.17081,1.17096,1.1708,1.17096,12468911.0
2007-10-01 03:19:00,1.171,1.171,1.17078,1.17096,10146060.0
2007-10-01 03:21:00,1.17098,1.17102,1.17092,1.17092,5982330.0
2007-10-01 03:22:00,1.17099,1.17111,1.17099,1.17111,8529734.0
2007-10-01 03:23:00,1.17107,1.17107,1.17097,1.17102,3899293.0
2007-10-01 03:24:00,1.17105,1.17116,1.17105,1.17115,35002327.0
2007-10-01 03:25:00,1.17117,1.17122,1.17114,1.17122,3759462.0
2007-10-01 03:26:00,1.17118,1.17118,1.1711,1.17113,4423234.0
2007-10-01 03:27:00,1.17107,1.17109,1.17094,1.17094,6638200.0
2007-10-01 03:28:00,1.17085,1.17089,1.17078,1.17078,9657643.0
2007-10-01 03:29:00,1.17074,1.17074,1.17064,1.17065,4202045.0
2007-10-01 03:30:00,1.17062,1.17084,1.17062,1.17084,2606807.0
2007-10-01 03:31:00,1.17091,1.17099,1.17091,1.17092,18804745.0
2007-10-01 03:32:00,1.17098,1.17098,1.17077,1.17084,9710615.0
2007-10-01 03:33:00,1.17083,1.17083,1.17067,1.17067,4644285.0
2007-10-01 03:34:00,1.1707,1.1707,1.17066,1.17066,17665491.0
2007-10-01 03:35:00,1.17073,1.17075,1.1707,1.1707,5904057.0
2007-10-01 03:36:00,1.17071,1.17075,1.1706,1.17067,7153848.0
2007-10-01 03:37:00,1.17069,1.17075,1.17065,1.17067,38410745.0
2007-10-01 03:38:00,1.17063,1.17072,1.17061,1.17072,1573589.0
2007-10-01 03:39:00,1.1707,1.1707,1.17035,1.17036,9050050.0
2007-10-01 03:40:00,1.1703,1.1705,1.1703,1.17049,6484691.0
2007-10-01 03:41:00,1.17041,1.17041,1.17025,1.1703,13011965.0
2007-10-01 03:42:00,1.17009,1.17021,1.17009,1.17021,12612805.0
2007-10-01 03:43:00,1.17032,1.17051,1.17027,1.17033,2680443.0
2007-10-01 03:44:00,1.17035,1.17046,1.17033,1.17046,10618858.0
2007-10-01 03:45:00,1.17054,1.17062,1.17054,1.17061,3529179.0
2007-10-01 03:46:00,1.17065,1.17075,1.17065,1.17075,23622079.0
2007-10-01 03:47:00,1.17079,1.17093,1.17079,1.17093,11292729.0
2007-10-01 03:48:00,1.17093,1.17096,1.17087,1.17087,10029948.0
2007-10-01 03:49:00,1.17078,1.1709,1.17076,1.17076,8746522.0
2007-10-01 03:51:00,1.1707,1.1707,1.17025,1.17032,52946406.0
2007-10-01 03:52:00,1.17026,1.17065,1.17026,1.17065,6941148.0
2007-10-01 03:54:00,1.1707,1.17083,1.17055,1.17055,6916655.0
2007-10-01 03:55:00,1.17049,1.17095,1.17049,1.17095,6488252.0
2007-10-01 03:56:00,1.17102,1.17102,1.17086,1.17086,729080.0
2007-10-01 03:57:00,1.17115,1.17129,1.1711,1.17129,14179261.0
2007-10-01 03:58:00,1.17133,1.17137,1.17124,1.17124,2590648.0
2007-10-01 03:59:00,1.17117,1.17117,1.17097,1.17097,6919733.0
2007-10-01 04:00:00,1.17095,1.17103,1.17092,1.17103,11369862.0
2007-10-01 04:02:00,1.17105,1.17117,1.17105,1.1711,5618970.0
2007-10-01 04:03:00,1.17103,1.17103,1.17062,1.17062,12895251.0
2007-10-01 04:04:00,1.17073,1.17101,1.17073,1.17098,5367980.0
2007-10-01 04:05:00,1.17109,1.17115,1.17106,1.17111,10675671.0
2007-10-01 04:06:00,1.1711,1.17123,1.1711,1.17114,9477193.0
2007-10-01 04:07:00,1.17101,1.17101,1.17095,1.17095,11934643.0
2007-10-01 04:08:00,1.17089,1.1709,1.17045,1.1709,9537351.0
2007-10-01 04:09:00,1.17096,1.17113,1.17087,1.17113,23725428.0
2007-10-01 04:10:00,1.17116,1.17118,1.17109,1.17109,3580172.0
2007-10-01 04:11:00,1.17104,1.17104,1.17072,1.17103,13789083.0
2007-10-01 04:12:00,1.17104,1.17113,1.17104,1.17112,3106668.0
2007-10-01 04:13:00,1.17106,1.17106,1.1708,1.17101,16082837.0
2007-10-01 04:14:00,1.17111,1.17118,1.17102,1.17109,5353480.0
2007-10-01 04:15:00,1.17112,1.17116,1.17112,1.17116,4766831.0
2007-10-01 04:16:00,1.1711,1.17111,1.17104,1.17111,3955757.0
2007-10-01 04:17:00,1.1712,1.17134,1.1712,1.17134,5765117.0
2007-10-01 04:18:00,1.17132,1.17144,1.1713,1.17144,20341644.0
2007-10-01 04:19:00,1.17146,1.17146,1.17142,1.17142,5906820.0
2007-10-01 04:20:00,1.17137,1.17137,1.17117,1.1712,8071855.0
2007-10-01 04:21:00,1.17123,1.17123,1.17089,1.17101,5462757.0
2007-10-01 04:22:00,1.1716,1.1716,1.1716,1.1716,18877864.0
2007-10-01 04:23:00,1.17109,1.17126,1.17109,1.17115,18877864.0
2007-10-01 04:24:00,1.17113,1.17151,1.17113,1.17141,5722872.0
2007-10-01 04:25:00,1.17133,1.17133,1.17119,1.17119,12331479.0
2007-10-01 04:26:00,1.17118,1.17121,1.17092,1.17121,6801466.0
2007-10-01 04:27:00,1.17114,1.1713,1.17114,1.17129,8887838.0
2007-10-01 04:28:00,1.17131,1.17144,1.17128,1.1714,13974195.0
2007-10-01 04:29:00,1.17138,1.17141,1.1713,1.17134,10315234.0
2007-10-01 04:30:00,1.17127,1.1714,1.17127,1.1714,5260305.0
2007-10-01 04:31:00,1.17141,1.17146,1.1714,1.17145,14084612.0
2007-10-01 04:33:00,1.17137,1.17137,1.1712,1.1712,10005082.0
2007-10-01 04:34:00,1.17121,1.1713,1.17106,1.17122,7765367.0
2007-10-01 04:35:00,1.1712,1.1712,1.17098,1.17104,3523079.0
2007-10-01 04:36:00,1.17109,1.1714,1.17109,1.1714,19044680.0
2007-10-01 04:37:00,1.17147,1.17154,1.17147,1.1715,5195560.0
2007-10-01 04:38:00,1.1715,1.1716,1.17143,1.17154,8420742.0
2007-10-01 04:39:00,1.17148,1.17148,1.17124,1.17145,4912094.0
2007-10-01 04:40:00,1.17145,1.17151,1.17137,1.17151,89858621.0
2007-10-01 04:41:00,1.17162,1.17162,1.17153,1.17159,7142034.0
2007-10-01 04:42:00,1.17148,1.17154,1.17117,1.17134,4867236.0
2007-10-01 04:43:00,1.17135,1.17162,1.17135,1.17162,15251719.0
2007-10-01 04:44:00,1.1717,1.17183,1.1717,1.1718,7798925.0
2007-10-01 04:45:00,1.17186,1.17209,1.17186,1.17209,10122575.0
2007-10-01 04:46:00,1.17211,1.17213,1.17204,1.17204,17071692.0
2007-10-01 04:47:00,1.17181,1.1722,1.17181,1.17206,8380074.0
2007-10-01 04:48:00,1.17203,1.17203,1.17198,1.17198,4027330.0
2007-10-01 04:49:00,1.17199,1.17199,1.17185,1.17195,13468340.0
2007-10-01 04:50:00,1.172,1.1721,1.172,1.1721,11977663.0
2007-10-01 04:51:00,1.17196,1.17208,1.1719,1.17208,11977663.0
2007-10-01 04:52:00,1.17207,1.17207,1.17197,1.17197,8123686.0
2007-10-01 04:53:00,1.17182,1.17182,1.17154,1.17154,46269269.0
2007-10-01 04:54:00,1.17174,1.17194,1.17174,1.17186,3742812.0
2007-10-01 04:55:00,1.17185,1.17185,1.17175,1.17175,9104181.0
2007-10-01 04:56:00,1.17177,1.17185,1.17177,1.17177,4991127.0
2007-10-01 04:57:00,1.17163,1.17163,1.17134,1.17134,12593406.0
2007-10-01 04:58:00,1.17136,1.1717,1.17131,1.1717,6615981.0
2007-10-01 04:59:00,1.1718,1.17188,1.17172,1.17172,6363148.0
2007-10-01 05:00:00,1.17183,1.17183,1.17153,1.17165,6615378.0
2007-10-01 05:01:00,1.17161,1.17169,1.17161,1.17168,9702349.0
2007-10-01 05:02:00,1.17166,1.17166,1.17155,1.17161,15174923.0
2007-10-01 05:03:00,1.17165,1.17183,1.17157,1.17157,16635460.0
2007-10-01 05:04:00,1.17187,1.17188,1.17176,1.17176,14505118.0
2007-10-01 05:05:00,1.17172,1.17178,1.17167,1.17175,7965105.0
2007-10-01 05:06:00,1.17167,1.17167,1.17138,1.17165,10750165.0
2007-10-01 05:07:00,1.17179,1.17201,1.17179,1.17201,2129068.0
2007-10-01 05:08:00,1.17199,1.17201,1.17162,1.17191,10730137.0
2007-10-01 05:09:00,1.17196,1.17218,1.17196,1.17218,13060933.0
2007-10-01 05:10:00,1.17218,1.17218,1.17203,1.17203,7267050.0
2007-10-01 05:11:00,1.17197,1.17201,1.17186,1.17196,38180192.0
2007-10-01 05:12:00,1.17186,1.1721,1.17186,1.1721,4209042.0
2007-10-01 05:13:00,1.17212,1.17221,1.17206,1.17215,10013907.0
2007-10-01 05:14:00,1.1722,1.17223,1.17209,1.17221,5407849.0
2007-10-01 05:15:00,1.17226,1.17236,1.17226,1.1723,13984726.0
2007-10-01 05:16:00,1.17221,1.17221,1.17201,1.17209,31584358.0
2007-10-01 05:17:00,1.17214,1.17223,1.1719,1.17223,11840941.0
2007-10-01 05:18:00,1.17233,1.17233,1.17228,1.17228,3175661.0
2007-10-01 05:19:00,1.17228,1.17238,1.17228,1.17235,8835321.0
2007-10-01 05:20:00,1.17217,1.17217,1.17186,1.17186,17673527.0
2007-10-01 05:21:00,1.17185,1.17219,1.17185,1.17216,21587129.0
2007-10-01 05:22:00,1.17223,1.17233,1.17223,1.17228,15467501.0
2007-10-01 05:23:00,1.1722,1.1722,1.17182,1.17182,9873210.0
2007-10-01 05:24:00,1.17183,1.17228,1.17183,1.17205,11912249.0
2007-10-01 05:25:00,1.17206,1.17206,1.17185,1.17205,20283732.0
2007-10-01 05:27:00,1.17203,1.17209,1.17201,1.17206,14253181.0
2007-10-01 05:28:00,1.17203,1.17208,1.17202,1.17208,4864587.0
2007-10-01 05:29:00,1.17208,1.17208,1.17201,1.17201,13746549.0
2007-10-01 05:30:00,1.17198,1.17228,1.17198,1.17228,13653583.0
2007-10-01 05:31:00,1.17238,1.1726,1.17238,1.1726,3529123.0
2007-10-01 05:32:00,1.17263,1.1727,1.17257,1.1727,3560211.0
2007-10-01 05:33:00,1.17279,1.17301,1.17258,1.17301,10029035.0
2007-10-01 05:34:00,1.17302,1.1732,1.17294,1.17294,8718005.0
2007-10-01 05:35:00,1.1729,1.1729,1.17279,1.17285,8980832.0
2007-10-01 05:36:00,1.1728,1.1728,1.17246,1.17246,13518223.0
2007-10-01 05:38:00,1.17228,1.17238,1.17228,1.1723,1671533.0
2007-10-01 05:39:00,1.17224,1.1724,1.17209,1.1724,8950608.0
2007-10-01 05:40:00,1.17251,1.17251,1.1724,1.17244,5313213.0
2007-10-01 05:41:00,1.17238,1.17239,1.17132,1.17132,10525750.0
2007-10-01 05:42:00,1.1723,1.17242,1.1723,1.17242,6716400.0
2007-10-01 05:43:00,1.17247,1.17247,1.17237,1.17237,11175281.0
2007-10-01 05:44:00,1.17249,1.17249,1.17245,1.17245,225905.0
2007-10-01 05:45:00,1.1715,1.1726,1.1715,1.17257,15625347.0
2007-10-01 05:46:00,1.17258,1.17263,1.17256,1.17258,16170598.0
2007-10-01 05:47:00,1.17259,1.17261,1.17247,1.17261,6773281.0
2007-10-01 05:48:00,1.17264,1.17275,1.17258,1.17275,13836726.0
2007-10-01 05:49:00,1.17276,1.17276,1.17262,1.17262,6355751.0
2007-10-01 05:50:00,1.17265,1.17271,1.17242,1.17267,3921864.0
2007-10-01 05:51:00,1.17263,1.17263,1.17229,1.17229,11259634.0
2007-10-01 05:52:00,1.17241,1.1727,1.17241,1.1727,11571108.0
2007-10-01 05:53:00,1.17274,1.17274,1.17241,1.1726,7462035.0
2007-10-01 05:54:00,1.17236,1.1726,1.17235,1.17235,2399866.0
2007-10-01 05:55:00,1.1722,1.17222,1.17195,1.17221,15424263.0
2007-10-01 05:56:00,1.1722,1.17231,1.17217,1.17231,10902148.0
2007-10-01 05:57:00,1.17236,1.17257,1.17236,1.17253,6544301.0
2007-10-01 05:58:00,1.17254,1.17254,1.17205,1.17244,19595238.0
2007-10-01 05:59:00,1.17241,1.17257,1.17235,1.17253,4331307.0
2007-10-01 06:00:00,1.17248,1.17248,1.17231,1.1724,6925688.0
2007-10-01 06:01:00,1.17236,1.17252,1.17233,1.17245,44408709.0
2007-10-01 06:02:00,1.17247,1.17248,1.17235,1.17235,3550159.0
2007-10-01 06:03:00,1.17235,1.17235,1.17209,1.17209,3648081.0
2007-10-01 06:04:00,1.17208,1.17208,1.17176,1.17179,10527113.0
2007-10-01 06:05:00,1.17185,1.17188,1.17172,1.17188,15427025.0
2007-10-01 06:06:00,1.17188,1.17202,1.17188,1.17197,17393671.0
2007-10-01 06:07:00,1.17199,1.17216,1.17195,1.17216,3964101.0
2007-10-01 06:08:00,1.17211,1.17211,1.17191,1.17191,2934665.0
2007-10-01 06:09:00,1.17198,1.172,1.17183,1.172,13168935.0
2007-10-01 06:10:00,1.17203,1.17216,1.17203,1.17216,8992120.0
2007-10-01 06:11:00,1.17221,1.17221,1.17206,1.17209,11725318.0
2007-10-01 06:12:00,1.17205,1.17208,1.17179,1.17201,7726345.0
2007-10-01 06:13:00,1.172,1.17215,1.17192,1.17215,10182811.0
2007-10-01 06:14:00,1.17227,1.17257,1.17227,1.17252,43093599.0
2007-10-01 06:15:00,1.17236,1.17245,1.17233,1.17245,17327178.0
2007-10-01 06:16:00,1.17244,1.17246,1.1723,1.17246,2819587.0
2007-10-01 06:17:00,1.17244,1.17244,1.17235,1.1724,17456633.0
2007-10-01 06:18:00,1.17229,1.1723,1.1721,1.1723,18776529.0
2007-10-01 06:19:00,1.17237,1.17264,1.17232,1.17264,17170851.0
2007-10-01 06:20:00,1.17273,1.17274,1.17253,1.17253,10315732.0
2007-10-01 06:21:00,1.17254,1.17254,1.17235,1.17235,7691704.0
2007-10-01 06:22:00,1.17225,1.17256,1.17225,1.17256,10108758.0
2007-10-01 06:23:00,1.17272,1.17277,1.17272,1.17277,714989.0
2007-10-01 06:24:00,1.17274,1.17294,1.17274,1.17279,2236048.0
2007-10-01 06:25:00,1.1728,1.17296,1.1728,1.17296,4132356.0
2007-10-01 06:26:00,1.173,1.17316,1.17296,1.17316,15084664.0
2007-10-01 06:27:00,1.17316,1.17326,1.173,1.17326,1821555.0
2007-10-01 06:28:00,1.17322,1.17327,1.1732,1.17327,10971805.0
2007-10-01 06:29:00,1.17322,1.17322,1.17308,1.17308,5056833.0
2007-10-01 06:30:00,1.17325,1.17337,1.17317,1.17337,3425698.0
2007-10-01 06:31:00,1.17335,1.17335,1.17306,1.17306,8936362.0
2007-10-01 06:32:00,1.17306,1.17351,1.17306,1.17351,19928912.0
2007-10-01 06:33:00,1.1735,1.17356,1.1731,1.17356,5387369.0
2007-10-01 06:34:00,1.17356,1.17356,1.17348,1.17348,4888541.0
2007-10-01 06:35:00,1.17353,1.17363,1.17347,1.17347,6847874.0
2007-10-01 06:36:00,1.17356,1.17373,1.17356,1.17373,15548721.0
2007-10-01 06:37:00,1.17382,1.17394,1.17377,1.17389,9388121.0
2007-10-01 06:38:00,1.17392,1.17393,1.17384,1.17384,9511442.0
2007-10-01 06:39:00,1.17392,1.17396,1.17388,1.17396,6890232.0
2007-10-01 06:40:00,1.17402,1.17419,1.17402,1.17413,9793594.0
2007-10-01 06:41:00,1.17427,1.17436,1.17413,1.17433,12701439.0
2007-10-01 06:42:00,1.17435,1.17435,1.17421,1.17432,6366164.0
2007-10-01 06:43:00,1.17426,1.17426,1.17419,1.17421,7731266.0
2007-10-01 06:44:00,1.1743,1.17455,1.1743,1.17447,4048723.0
2007-10-01 06:45:00,1.17441,1.17455,1.1744,1.17441,8818252.0
2007-10-01 06:46:00,1.17439,1.17451,1.17438,1.17451,32894925.0
2007-10-01 06:47:00,1.17455,1.17456,1.17445,1.1745,5669437.0
2007-10-01 06:48:00,1.17441,1.17453,1.1744,1.17448,7139906.0
2007-10-01 06:49:00,1.17444,1.17444,1.17418,1.17429,5902098.0
2007-10-01 06:50:00,1.17447,1.17458,1.17446,1.17446,4060254.0
2007-10-01 06:51:00,1.17449,1.17449,1.17435,1.17435,843854.0
2007-10-01 06:52:00,1.17432,1.17448,1.17417,1.17437,18812176.0
2007-10-01 06:53:00,1.17428,1.17428,1.1741,1.17426,8991359.0
2007-10-01 06:54:00,1.17433,1.17437,1.17432,1.17432,8439193.0
2007-10-01 06:55:00,1.17432,1.17432,1.17402,1.17416,5725450.0
2007-10-01 06:56:00,1.17424,1.17424,1.17406,1.17416,35070991.0
2007-10-01 06:57:00,1.17418,1.1743,1.17418,1.1743,9010327.0
2007-10-01 06:58:00,1.17428,1.17439,1.17428,1.17439,9800412.0
2007-10-01 06:59:00,1.17433,1.17433,1.17424,1.17429,3819528.0
2007-10-01 07:00:00,1.17423,1.17423,1.17389,1.17418,8139622.0
2007-10-01 07:01:00,1.17424,1.17435,1.17424,1.17428,29745111.0
2007-10-01 07:02:00,1.17416,1.17416,1.17405,1.17405,16484746.0
2007-10-01 07:03:00,1.17404,1.17404,1.17392,1.17392,11843885.0
2007-10-01 07:04:00,1.17389,1.17389,1.17375,1.17377,7863929.0
2007-10-01 07:05:00,1.17375,1.17382,1.17374,1.17375,8121810.0
2007-10-01 07:06:00,1.17382,1.17397,1.17382,1.17396,8568860.0
2007-10-01 07:07:00,1.17398,1.17398,1.1738,1.1738,4241597.0
2007-10-01 07:08:00,1.17374,1.17374,1.17359,1.17361,5320929.0
2007-10-01 07:09:00,1.1736,1.17364,1.17345,1.17359,21111020.0
2007-10-01 07:10:00,1.17355,1.17355,1.17315,1.17332,8883964.0
2007-10-01 07:11:00,1.17342,1.17349,1.17334,1.17349,6609418.0
2007-10-01 07:12:00,1.17351,1.17351,1.17319,1.1735,13487607.0
2007-10-01 07:13:00,1.17349,1.17354,1.17342,1.17342,10621402.0
2007-10-01 07:14:00,1.17325,1.17342,1.17325,1.17342,6282339.0
2007-10-01 07:15:00,1.17352,1.17367,1.17352,1.17366,12928214.0
2007-10-01 07:16:00,1.17373,1.17373,1.17333,1.17343,14060321.0
2007-10-01 07:17:00,1.17351,1.17377,1.17351,1.17367,17737298.0
2007-10-01 07:18:00,1.17354,1.17364,1.17349,1.17349,16531695.0
2007-10-01 07:19:00,1.17341,1.17345,1.17311,1.17341,16121260.0
2007-10-01 07:20:00,1.17342,1.17344,1.17331,1.17331,8960383.0
2007-10-01 07:21:00,1.17327,1.17327,1.17304,1.17304,15533658.0
2007-10-01 07:22:00,1.17298,1.17298,1.17266,1.17277,1784739.0
2007-10-01 07:23:00,1.17277,1.17289,1.17277,1.17289,10508733.0
2007-10-01 07:24:00,1.17289,1.17302,1.17255,1.17275,5838760.0
2007-10-01 07:25:00,1.17282,1.17334,1.17282,1.17334,12542246.0
2007-10-01 07:26:00,1.17338,1.17343,1.17338,1.17338,14069164.0
2007-10-01 07:27:00,1.17335,1.17335,1.17299,1.17299,13419455.0
2007-10-01 07:28:00,1.17284,1.1731,1.17282,1.1731,6080018.0
2007-10-01 07:29:00,1.17316,1.1736,1.17316,1.1736,10773595.0
2007-10-01 07:30:00,1.17362,1.17379,1.17362,1.17379,3616613.0
2007-10-01 07:31:00,1.17383,1.17383,1.1737,1.1737,8520268.0
2007-10-01 07:32:00,1.17363,1.17363,1.17349,1.17355,9894839.0
2007-10-01 07:33:00,1.17355,1.17355,1.17323,1.17323,6682037.0
2007-10-01 07:34:00,1.17316,1.17352,1.17316,1.17352,6841227.0
2007-10-01 07:35:00,1.17348,1.17348,1.17316,1.17316,26503685.0
2007-10-01 07:36:00,1.17344,1.17356,1.17343,1.17356,3775320.0
2007-10-01 07:37:00,1.17355,1.17369,1.1735,1.17369,2843503.0
2007-10-01 07:38:00,1.17364,1.17364,1.17357,1.17357,1632197.0
2007-10-01 07:39:00,1.17349,1.17349,1.17326,1.17327,16309913.0
2007-10-01 07:40:00,1.17328,1.17329,1.17322,1.17325,36238259.0
2007-10-01 07:41:00,1.17327,1.17328,1.1732,1.17322,5965994.0
2007-10-01 07:42:00,1.1732,1.17329,1.1732,1.17329,8237549.0
2007-10-01 07:43:00,1.17325,1.17327,1.17319,1.17323,6225083.0
2007-10-01 07:44:00,1.17322,1.17326,1.17322,1.17323,6209929.0
2007-10-01 07:45:00,1.1732,1.17321,1.17315,1.17315,31798832.0
2007-10-01 07:46:00,1.17317,1.17325,1.17317,1.1732,15843853.0
2007-10-01 07:47:00,1.17314,1.17327,1.17312,1.17327,4052765.0
2007-10-01 07:48:00,1.17326,1.17334,1.17324,1.1733,23992914.0
2007-10-01 07:49:00,1.1732,1.17333,1.1732,1.17325,32584541.0
2007-10-01 07:50:00,1.17325,1.17328,1.17325,1.17328,1145936.0
2007-10-01 07:51:00,1.1733,1.17334,1.17325,1.17326,12586998.0
2007-10-01 07:52:00,1.17321,1.17321,1.17297,1.17309,10487791.0
2007-10-01 07:53:00,1.17311,1.17333,1.17297,1.17333,13157171.0
2007-10-01 07:54:00,1.1734,1.17344,1.17339,1.17344,3185824.0
2007-10-01 07:55:00,1.17346,1.17353,1.17335,1.17341,6999212.0
2007-10-01 07:56:00,1.1735,1.17355,1.17347,1.17347,4698568.0
2007-10-01 07:57:00,1.17349,1.17373,1.17349,1.17373,14342031.0
2007-10-01 07:58:00,1.17376,1.17383,1.17354,1.17375,7391088.0
2007-10-01 07:59:00,1.17376,1.17399,1.17376,1.17399,9733807.0
2007-10-01 08:00:00,1.17402,1.17404,1.17378,1.17398,2609868.0
2007-10-01 08:01:00,1.17394,1.17394,1.17376,1.17376,3620437.0
2007-10-01 08:02:00,1.17377,1.17377,1.17362,1.1737,9408121.0
2007-10-01 08:03:00,1.17366,1.17388,1.17366,1.17388,9705070.0
2007-10-01 08:04:00,1.17396,1.17433,1.17396,1.17433,20720286.0
2007-10-01 08:05:00,1.17442,1.17481,1.17442,1.17481,20914150.0
2007-10-01 08:06:00,1.17491,1.17491,1.17474,1.17474,8230839.0
2007-10-01 08:07:00,1.17464,1.17469,1.17451,1.17451,23414767.0
2007-10-01 08:08:00,1.17447,1.17448,1.17426,1.17431,7351042.0
2007-10-01 08:09:00,1.1743,1.1743,1.17415,1.17415,49268020.0
2007-10-01 08:10:00,1.17416,1.17416,1.17395,1.17395,18548909.0
2007-10-01 08:11:00,1.17368,1.1739,1.17366,1.17374,7857738.0
2007-10-01 08:12:00,1.1737,1.17389,1.17359,1.17389,10166747.0
2007-10-01 08:13:00,1.17395,1.17421,1.17395,1.17421,13636784.0
2007-10-01 08:14:00,1.1742,1.17421,1.174,1.174,6875599.0
2007-10-01 08:15:00,1.17395,1.17395,1.17378,1.1738,9073102.0
2007-10-01 08:16:00,1.17378,1.17378,1.17368,1.17368,4266441.0
2007-10-01 08:17:00,1.17365,1.17365,1.17335,1.17335,6767011.0
2007-10-01 08:18:00,1.17336,1.17345,1.17331,1.17343,28926742.0
2007-10-01 08:19:00,1.17352,1.1736,1.17343,1.17343,10767039.0
2007-10-01 08:20:00,1.17338,1.1734,1.17318,1.17329,14989357.0
2007-10-01 08:21:00,1.17337,1.17345,1.17332,1.17334,7018221.0
2007-10-01 08:22:00,1.17327,1.17335,1.17323,1.17333,5830769.0
2007-10-01 08:23:00,1.17338,1.17338,1.17325,1.17327,15090926.0
2007-10-01 08:24:00,1.17317,1.17317,1.17287,1.17289,5226047.0
2007-10-01 08:25:00,1.17291,1.17296,1.17275,1.17275,5584002.0
2007-10-01 08:26:00,1.17271,1.17278,1.17264,1.17278,9282098.0
2007-10-01 08:27:00,1.17274,1.17278,1.17253,1.17278,18239790.0
2007-10-01 08:28:00,1.17275,1.17293,1.17264,1.17293,3846102.0
2007-10-01 08:29:00,1.17296,1.17307,1.17296,1.17305,10443357.0
2007-10-01 08:30:00,1.17301,1.17306,1.173,1.173,6494090.0
2007-10-01 08:31:00,1.17308,1.17325,1.17289,1.17325,4174616.0
2007-10-01 08:32:00,1.1733,1.17346,1.1733,1.17346,4434427.0
2007-10-01 08:33:00,1.17348,1.17348,1.17339,1.17339,21985725.0
2007-10-01 08:34:00,1.17343,1.17372,1.17343,1.17372,6085791.0
2007-10-01 08:35:00,1.17379,1.17387,1.17374,1.17387,6621906.0
2007-10-01 08:36:00,1.17387,1.17387,1.17367,1.17377,13839852.0
2007-10-01 08:37:00,1.17377,1.1738,1.17366,1.17366,3278652.0
2007-10-01 08:38:00,1.17363,1.17377,1.17363,1.17377,71062361.0
2007-10-01 08:39:00,1.17373,1.17373,1.17343,1.17358,9541120.0
2007-10-01 08:40:00,1.17351,1.17361,1.17346,1.17361,8620309.0
2007-10-01 08:41:00,1.17362,1.17362,1.17336,1.17361,22473293.0
2007-10-01 08:42:00,1.17368,1.17368,1.1736,1.17364,10111662.0
2007-10-01 08:43:00,1.1736,1.17367,1.17357,1.17358,26591111.0
2007-10-01 08:44:00,1.17362,1.17383,1.17362,1.17383,12337763.0
2007-10-01 08:45:00,1.17378,1.17379,1.17342,1.17342,30512820.0
2007-10-01 08:46:00,1.17346,1.17371,1.17346,1.1737,33162832.0
2007-10-01 08:47:00,1.17372,1.17386,1.17355,1.17386,3532117.0
2007-10-01 08:48:00,1.17388,1.17401,1.17388,1.17401,2618055.0
2007-10-01 08:49:00,1.174,1.17417,1.174,1.17417,6614222.0
2007-10-01 08:50:00,1.17419,1.17429,1.17419,1.17429,9182120.0
2007-10-01 08:51:00,1.17433,1.17439,1.17431,1.17431,20092560.0
2007-10-01 08:52:00,1.17438,1.17446,1.17438,1.17446,11348854.0
2007-10-01 08:53:00,1.1745,1.17462,1.17449,1.17462,26963196.0
2007-10-01 08:54:00,1.17464,1.17472,1.17464,1.1747,5082505.0
2007-10-01 08:55:00,1.1747,1.17471,1.17468,1.17468,3247623.0
2007-10-01 08:56:00,1.17442,1.1747,1.17442,1.17465,4338523.0
2007-10-01 08:57:00,1.17461,1.17461,1.17446,1.17455,11610149.0
2007-10-01 08:58:00,1.1745,1.1745,1.17435,1.17441,14757054.0
2007-10-01 08:59:00,1.17443,1.17454,1.17432,1.17454,10148147.0
2007-10-01 09:00:00,1.17462,1.17472,1.1746,1.17466,3265925.0
2007-10-01 09:01:00,1.17479,1.17494,1.17463,1.17494,3813059.0
2007-10-01 09:02:00,1.17496,1.17506,1.17496,1.17505,16147942.0
2007-10-01 09:03:00,1.17506,1.17506,1.17498,1.17502,42416063.0
2007-10-01 09:04:00,1.17506,1.17532,1.1748,1.17532,5094931.0
2007-10-01 09:05:00,1.17534,1.17557,1.17533,1.17557,3737139.0
2007-10-01 09:06:00,1.17538,1.17543,1.17533,1.17536,16280805.0
2007-10-01 09:07:00,1.1754,1.17547,1.17538,1.17543,29928372.0
2007-10-01 09:08:00,1.17538,1.17538,1.17527,1.17527,3707133.0
2007-10-01 09:09:00,1.17523,1.17523,1.17491,1.17491,25979096.0
2007-10-01 09:10:00,1.17487,1.17492,1.17482,1.1749,18487914.0
2007-10-01 09:11:00,1.17487,1.17494,1.17482,1.17486,4781009.0
2007-10-01 09:12:00,1.17488,1.17501,1.17488,1.17499,45610112.0
2007-10-01 09:13:00,1.17497,1.17497,1.17488,1.17496,5432442.0
2007-10-01 09:14:00,1.17489,1.17489,1.17454,1.17482,9359940.0
2007-10-01 09:15:00,1.17479,1.17479,1.17429,1.17438,3785771.0
2007-10-01 09:16:00,1.17432,1.17447,1.17421,1.17447,17146362.0
2007-10-01 09:17:00,1.1745,1.1749,1.1745,1.1749,4547708.0
2007-10-01 09:18:00,1.17494,1.17507,1.17491,1.17507,18149106.0
2007-10-01 09:19:00,1.17509,1.17518,1.17497,1.17512,3613802.0
2007-10-01 09:20:00,1.17515,1.17542,1.17515,1.17542,26350737.0
2007-10-01 09:21:00,1.17552,1.1758,1.17552,1.1757,6038336.0
2007-10-01 09:22:00,1.17564,1.17585,1.17564,1.17569,10989384.0
2007-10-01 09:23:00,1.17581,1.17601,1.17574,1.17601,18904810.0
2007-10-01 09:24:00,1.17596,1.17601,1.17592,1.17598,23650974.0
2007-10-01 09:25:00,1.17595,1.17616,1.17563,1.17615,18357085.0
2007-10-01 09:26:00,1.17615,1.17625,1.17608,1.17625,7477048.0
2007-10-01 09:27:00,1.17635,1.17659,1.17635,1.17659,16817758.0
2007-10-01 09:28:00,1.17673,1.17686,1.17673,1.17685,3741332.0
2007-10-01 09:29:00,1.17687,1.17702,1.17687,1.17702,7075890.0
2007-10-01 09:30:00,1.17703,1.17724,1.17698,1.17714,10506525.0
2007-10-01 09:31:00,1.17725,1.17749,1.1772,1.1772,23008956.0
2007-10-01 09:32:00,1.17742,1.17747,1.17716,1.17747,4997857.0
2007-10-01 09:33:00,1.17749,1.17758,1.17749,1.17752,7416895.0
2007-10-01 09:34:00,1.17748,1.17756,1.17729,1.17729,3363958.0
2007-10-01 09:35:00,1.1772,1.1772,1.17699,1.17699,13206731.0
2007-10-01 09:36:00,1.17695,1.17695,1.17663,1.17678,20719540.0
2007-10-01 09:37:00,1.17672,1.17672,1.17637,1.1765,11662518.0
2007-10-01 09:38:00,1.17636,1.17636,1.17595,1.17595,26198828.0
2007-10-01 09:39:00,1.17601,1.17612,1.17601,1.17608,9998670.0
2007-10-01 09:40:00,1.17617,1.17636,1.17617,1.17636,8519812.0
2007-10-01 09:41:00,1.17637,1.17647,1.17637,1.17647,12214341.0
2007-10-01 09:42:00,1.17649,1.17662,1.17649,1.17662,9802010.0
2007-10-01 09:43:00,1.17664,1.17676,1.17664,1.17676,3413814.0
2007-10-01 09:44:00,1.17668,1.17668,1.17647,1.17647,18912588.0
2007-10-01 09:45:00,1.17639,1.17639,1.17616,1.17623,6140284.0
2007-10-01 09:46:00,1.17629,1.17642,1.17629,1.17639,23604276.0
2007-10-01 09:47:00,1.17647,1.17661,1.17645,1.17653,3982825.0
2007-10-01 09:48:00,1.1766,1.17675,1.1766,1.17675,8348161.0
2007-10-01 09:49:00,1.17677,1.17686,1.17676,1.17686,8128670.0
2007-10-01 09:50:00,1.17691,1.17715,1.17685,1.17712,25044555.0
2007-10-01 09:51:00,1.1771,1.17762,1.1771,1.17762,14303190.0
2007-10-01 09:52:00,1.17769,1.17783,1.17769,1.17783,15312818.0
2007-10-01 09:53:00,1.178,1.17815,1.178,1.17815,6166350.0
2007-10-01 09:54:00,1.17829,1.17857,1.17829,1.17835,2888579.0
2007-10-01 09:55:00,1.17834,1.17886,1.17834,1.17869,21800957.0
2007-10-01 09:56:00,1.17867,1.17895,1.17867,1.17895,8373464.0
2007-10-01 09:57:00,1.17898,1.17909,1.17898,1.17909,9796185.0
2007-10-01 09:58:00,1.17911,1.17923,1.17882,1.17882,4737070.0
2007-10-01 09:59:00,1.17883,1.17883,1.17865,1.17875,7482272.0
2007-10-01 10:00:00,1.17882,1.17907,1.17882,1.17902,6805250.0
2007-10-01 10:01:00,1.17898,1.17898,1.17865,1.17879,28523840.0
2007-10-01 10:02:00,1.17877,1.17893,1.17877,1.17893,13074982.0
2007-10-01 10:03:00,1.17902,1.17913,1.17894,1.17894,9640505.0
2007-10-01 10:04:00,1.17884,1.17884,1.17872,1.17872,20168745.0
2007-10-01 10:05:00,1.17866,1.17871,1.17855,1.17871,6662199.0
2007-10-01 10:06:00,1.17869,1.17869,1.17859,1.17859,9702384.0
2007-10-01 10:07:00,1.17851,1.17853,1.17833,1.17833,30089982.0
2007-10-01 10:08:00,1.1783,1.1783,1.17815,1.17819,6887779.0
2007-10-01 10:09:00,1.17833,1.17852,1.17833,1.17852,12948113.0
2007-10-01 10:10:00,1.17848,1.17848,1.17835,1.17835,21832568.0
2007-10-01 10:11:00,1.17838,1.17845,1.17822,1.17822,18874025.0
2007-10-01 10:12:00,1.17823,1.17825,1.17806,1.17825,9102079.0
2007-10-01 10:13:00,1.17825,1.17827,1.17807,1.17817,6783495.0
2007-10-01 10:14:00,1.17814,1.17819,1.17812,1.17819,5563389.0
2007-10-01 10:15:00,1.17824,1.17839,1.17824,1.17839,2215768.0
2007-10-01 10:16:00,1.17837,1.17844,1.17835,1.17838,2636160.0
2007-10-01 10:17:00,1.17836,1.17849,1.17835,1.17847,9814020.0
2007-10-01 10:18:00,1.17844,1.17844,1.17827,1.1783,10659079.0
2007-10-01 10:19:00,1.17838,1.1785,1.17838,1.1785,6282111.0
2007-10-01 10:20:00,1.17857,1.17876,1.17857,1.17865,6976514.0
2007-10-01 10:21:00,1.17888,1.17908,1.17888,1.17907,4767933.0
2007-10-01 10:22:00,1.179,1.179,1.17873,1.17873,17046105.0
2007-10-01 10:23:00,1.17871,1.17875,1.17861,1.17861,20138626.0
2007-10-01 10:24:00,1.17863,1.1787,1.1786,1.1787,29235544.0
2007-10-01 10:25:00,1.1787,1.17875,1.17835,1.17875,6798427.0
2007-10-01 10:26:00,1.17881,1.17891,1.17867,1.17867,16766032.0
2007-10-01 10:27:00,1.17866,1.17876,1.17866,1.17873,18708174.0
2007-10-01 10:28:00,1.1787,1.1787,1.17847,1.17847,12887506.0
2007-10-01 10:29:00,1.17837,1.17839,1.17822,1.17835,5543920.0
2007-10-01 10:30:00,1.17836,1.17844,1.17834,1.17844,20134930.0
2007-10-01 10:31:00,1.1784,1.17844,1.17838,1.17838,4422395.0
2007-10-01 10:32:00,1.17832,1.1784,1.17827,1.17827,4139176.0
2007-10-01 10:33:00,1.17821,1.17821,1.1781,1.17815,27303552.0
2007-10-01 10:34:00,1.17811,1.17817,1.178,1.178,6948429.0
2007-10-01 10:35:00,1.17801,1.17801,1.17775,1.17784,5640799.0
2007-10-01 10:36:00,1.17798,1.17821,1.17798,1.17821,21039428.0
2007-10-01 10:37:00,1.17822,1.17822,1.17807,1.17807,7874441.0
2007-10-01 10:38:00,1.17815,1.17817,1.17788,1.17788,3673434.0
2007-10-01 10:39:00,1.1779,1.17807,1.17785,1.17807,13069306.0
2007-10-01 10:40:00,1.17827,1.17849,1.17827,1.17848,8290757.0
2007-10-01 10:41:00,1.17839,1.17839,1.17819,1.17836,7063793.0
2007-10-01 10:42:00,1.17847,1.17855,1.17841,1.17852,810705.0
2007-10-01 10:43:00,1.17847,1.17856,1.17819,1.17835,10539235.0
2007-10-01 10:44:00,1.17835,1.17835,1.17815,1.17822,5257952.0
2007-10-01 10:45:00,1.17819,1.17819,1.17798,1.17803,15490713.0
2007-10-01 10:46:00,1.17803,1.17803,1.17787,1.17787,9133083.0
2007-10-01 10:47:00,1.17788,1.17788,1.17766,1.17767,5948720.0
2007-10-01 10:48:00,1.17769,1.17789,1.17769,1.17789,15620101.0
2007-10-01 10:49:00,1.1779,1.17798,1.1778,1.1778,6502303.0
2007-10-01 10:50:00,1.17779,1.17789,1.17778,1.17778,15033285.0
2007-10-01 10:51:00,1.17789,1.17789,1.17766,1.17766,6701071.0
2007-10-01 10:52:00,1.17764,1.17764,1.17747,1.17747,19670767.0
2007-10-01 10:53:00,1.17743,1.17743,1.17736,1.17736,10198090.0
2007-10-01 10:54:00,1.17734,1.17734,1.17709,1.17709,1605269.0
2007-10-01 10:55:00,1.17715,1.17716,1.17699,1.17708,9265065.0
2007-10-01 10:56:00,1.17701,1.17701,1.17689,1.1769,15456207.0
2007-10-01 10:57:00,1.17683,1.17683,1.17652,1.17666,11432451.0
2007-10-01 10:58:00,1.17665,1.17665,1.17626,1.17626,17438723.0
2007-10-01 10:59:00,1.17652,1.17652,1.17633,1.17633,13367189.0
2007-10-01 11:00:00,1.17624,1.17629,1.17617,1.17617,11927220.0
2007-10-01 11:01:00,1.17618,1.17618,1.17601,1.17601,12850915.0
2007-10-01 11:02:00,1.17599,1.17599,1.17576,1.17579,8397273.0
2007-10-01 11:03:00,1.17578,1.17578,1.17561,1.17561,4500876.0
2007-10-01 11:04:00,1.17559,1.17562,1.17549,1.17549,9749975.0
2007-10-01 11:05:00,1.1755,1.1755,1.17533,1.17533,12787586.0
2007-10-01 11:06:00,1.17536,1.17536,1.17504,1.17504,12382828.0
2007-10-01 11:07:00,1.17494,1.17494,1.17483,1.17494,7199547.0
2007-10-01 11:08:00,1.17496,1.17546,1.17496,1.17545,9911249.0
2007-10-01 11:09:00,1.17531,1.17537,1.17518,1.17537,13235493.0
2007-10-01 11:10:00,1.1754,1.17559,1.1754,1.17543,8948160.0
2007-10-01 11:11:00,1.17552,1.17563,1.17552,1.17556,8793031.0
2007-10-01 11:12:00,1.17546,1.17546,1.17536,1.17542,16926350.0
2007-10-01 11:13:00,1.17549,1.17577,1.17549,1.17577,40442814.0
2007-10-01 11:14:00,1.1758,1.17583,1.17563,1.17563,8881266.0
2007-10-01 11:15:00,1.17554,1.17554,1.17523,1.17523,6748156.0
2007-10-01 11:16:00,1.17526,1.17526,1.17507,1.17509,34506472.0
2007-10-01 11:17:00,1.17498,1.17498,1.17476,1.17488,8875211.0
2007-10-01 11:18:00,1.17491,1.17507,1.17491,1.17507,8528072.0
2007-10-01 11:19:00,1.17506,1.17523,1.17506,1.17523,4529215.0
2007-10-01 11:20:00,1.17522,1.17544,1.17522,1.17544,62527150.0
2007-10-01 11:21:00,1.17547,1.17559,1.17547,1.17559,10595750.0
2007-10-01 11:22:00,1.17555,1.17584,1.17555,1.17584,10914756.0
2007-10-01 11:23:00,1.17582,1.17582,1.1756,1.17567,41314519.0
2007-10-01 11:24:00,1.17558,1.17606,1.17558,1.17601,14031017.0
2007-10-01 11:25:00,1.17603,1.17608,1.17592,1.17592,7944025.0
2007-10-01 11:26:00,1.17588,1.17588,1.17577,1.17578,15676902.0
2007-10-01 11:27:00,1.17575,1.17596,1.17569,1.17596,5124942.0
2007-10-01 11:28:00,1.17594,1.17594,1.17579,1.17579,5414645.0
2007-10-01 11:29:00,1.17575,1.17583,1.17574,1.1758,3781488.0
2007-10-01 11:30:00,1.17569,1.17569,1.17534,1.17548,13053424.0
2007-10-01 11:31:00,1.17546,1.17567,1.17546,1.17555,20191777.0
2007-10-01 11:32:00,1.17552,1.17552,1.17545,1.17549,7375862.0
2007-10-01 11:33:00,1.17551,1.17566,1.17537,1.17551,11515599.0
2007-10-01 11:34:00,1.17559,1.17563,1.17551,1.17559,7634580.0
2007-10-01 11:35:00,1.17554,1.17558,1.17535,1.17542,9213612.0
2007-10-01 11:36:00,1.17546,1.17561,1.17527,1.17545,11676920.0
2007-10-01 11:37:00,1.17546,1.17546,1.1753,1.17541,10380988.0
2007-10-01 11:38:00,1.17539,1.17539,1.1751,1.1751,14129941.0
2007-10-01 11:39:00,1.17523,1.17523,1.17505,1.17505,28887161.0
2007-10-01 11:40:00,1.17498,1.17505,1.1747,1.17501,11146099.0
2007-10-01 11:41:00,1.17503,1.1751,1.17502,1.1751,11599239.0
2007-10-01 11:42:00,1.17507,1.17507,1.17479,1.17479,23421812.0
2007-10-01 11:43:00,1.17501,1.17501,1.17473,1.17473,38719707.0
2007-10-01 11:44:00,1.17465,1.17469,1.17462,1.17465,18791478.0
2007-10-01 11:45:00,1.17471,1.17479,1.17466,1.17477,14397793.0
2007-10-01 11:46:00,1.17479,1.17479,1.17436,1.17436,3104754.0
2007-10-01 11:47:00,1.17431,1.17431,1.17414,1.17414,9631877.0
2007-10-01 11:48:00,1.17427,1.17427,1.17411,1.17421,28858793.0
2007-10-01 11:49:00,1.17429,1.17452,1.17429,1.17452,14853204.0
2007-10-01 11:50:00,1.17458,1.17469,1.17457,1.17464,18265291.0
2007-10-01 11:51:00,1.17472,1.175,1.17472,1.175,20575140.0
2007-10-01 11:52:00,1.17506,1.17512,1.17497,1.17512,5292716.0
2007-10-01 11:53:00,1.17509,1.1751,1.17498,1.17508,8798808.0
2007-10-01 11:54:00,1.17507,1.17522,1.17507,1.17522,6142802.0
2007-10-01 11:55:00,1.17524,1.17524,1.17502,1.17502,1642042.0
2007-10-01 11:56:00,1.17491,1.17491,1.1746,1.17482,7630958.0
2007-10-01 11:57:00,1.17477,1.17497,1.17477,1.17485,7133678.0
2007-10-01 11:58:00,1.17485,1.17485,1.17462,1.17482,11516820.0
2007-10-01 11:59:00,1.17482,1.17506,1.17482,1.17506,1817174.0
2007-10-01 12:00:00,1.17513,1.17519,1.17506,1.17512,9538348.0
2007-10-01 12:01:00,1.17523,1.17528,1.17523,1.17528,12124413.0
2007-10-01 12:02:00,1.17531,1.17545,1.17506,1.17545,15336466.0
2007-10-01 12:03:00,1.17545,1.17549,1.1754,1.1754,35150947.0
2007-10-01 12:04:00,1.17546,1.17546,1.17523,1.17523,9626623.0
2007-10-01 12:05:00,1.17514,1.17514,1.17503,1.1751,6060253.0
2007-10-01 12:06:00,1.1752,1.17525,1.17495,1.17515,13929376.0
2007-10-01 12:07:00,1.17526,1.17539,1.17519,1.17539,9359432.0
2007-10-01 12:08:00,1.17544,1.17556,1.17541,1.17553,6962838.0
2007-10-01 12:09:00,1.17556,1.17557,1.17547,1.17556,3547114.0
2007-10-01 12:10:00,1.17553,1.17555,1.17549,1.17549,44203172.0
2007-10-01 12:11:00,1.17543,1.17543,1.17535,1.17538,14777215.0
2007-10-01 12:12:00,1.17538,1.17555,1.17536,1.17555,3701768.0
2007-10-01 12:13:00,1.17555,1.17555,1.17551,1.17553,7346271.0
2007-10-01 12:14:00,1.1756,1.17591,1.1756,1.17591,2322614.0
2007-10-01 12:15:00,1.1759,1.17591,1.17572,1.17578,8054464.0
2007-10-01 12:16:00,1.17574,1.17574,1.17558,1.17563,17287670.0
2007-10-01 12:17:00,1.17566,1.17579,1.17566,1.17579,7334378.0
2007-10-01 12:18:00,1.17581,1.17582,1.17574,1.17574,6050123.0
2007-10-01 12:19:00,1.1758,1.17596,1.1758,1.17596,17410009.0
2007-10-01 12:20:00,1.17596,1.176,1.17594,1.17597,4410468.0
2007-10-01 12:21:00,1.17594,1.17594,1.17559,1.17561,6951902.0
2007-10-01 12:22:00,1.17551,1.17557,1.17531,1.1754,2665159.0
2007-10-01 12:23:00,1.17541,1.17578,1.17458,1.17578,42307512.0
2007-10-01 12:24:00,1.17583,1.17649,1.17583,1.17649,8550310.0
2007-10-01 12:25:00,1.17653,1.17662,1.17653,1.17656,8662842.0
2007-10-01 12:26:00,1.17655,1.17667,1.17655,1.17666,19229616.0
2007-10-01 12:27:00,1.1766,1.1766,1.17626,1.17629,12966893.0
2007-10-01 12:28:00,1.17624,1.17629,1.17608,1.17629,12962080.0
2007-10-01 12:29:00,1.17635,1.17652,1.17634,1.17652,15097040.0
2007-10-01 12:30:00,1.17656,1.1767,1.17656,1.17657,4200470.0
2007-10-01 12:31:00,1.17654,1.17657,1.17643,1.17656,25238347.0
2007-10-01 12:32:00,1.17649,1.17658,1.17649,1.17654,6358523.0
2007-10-01 12:33:00,1.17654,1.17667,1.17639,1.17667,35565347.0
2007-10-01 12:34:00,1.17662,1.17669,1.17653,1.17653,9240755.0
2007-10-01 12:35:00,1.17655,1.17666,1.17647,1.17666,17096500.0
2007-10-01 12:36:00,1.17669,1.17669,1.17657,1.17657,9396476.0
2007-10-01 12:37:00,1.17655,1.17662,1.17651,1.17659,14713700.0
2007-10-01 12:38:00,1.17666,1.17675,1.17665,1.17675,19117819.0
2007-10-01 12:39:00,1.17675,1.17686,1.17675,1.17686,9643071.0
2007-10-01 12:40:00,1.17682,1.17682,1.1766,1.1766,10674758.0
2007-10-01 12:41:00,1.17652,1.17668,1.17647,1.17647,11906180.0
2007-10-01 12:42:00,1.17662,1.17662,1.17639,1.17639,14646224.0
2007-10-01 12:43:00,1.17635,1.17635,1.17618,1.17631,6653866.0
2007-10-01 12:44:00,1.17632,1.17632,1.17609,1.17609,18533911.0
2007-10-01 12:45:00,1.17607,1.17629,1.17607,1.17629,4360854.0
2007-10-01 12:46:00,1.17626,1.17626,1.17608,1.17614,3590231.0
2007-10-01 12:47:00,1.17602,1.17608,1.17583,1.17608,10721352.0
2007-10-01 12:48:00,1.17615,1.17638,1.17615,1.17621,14009626.0
2007-10-01 12:49:00,1.17622,1.17629,1.17619,1.17624,16794639.0
2007-10-01 12:50:00,1.17618,1.1763,1.17608,1.1763,5310381.0
2007-10-01 12:51:00,1.17646,1.17665,1.17646,1.17665,4634214.0
2007-10-01 12:52:00,1.17667,1.17672,1.17656,1.17672,11735070.0
2007-10-01 12:53:00,1.1767,1.1767,1.17658,1.17658,2753675.0
2007-10-01 12:54:00,1.17661,1.17668,1.17661,1.17668,11875923.0
2007-10-01 12:55:00,1.17671,1.17671,1.17642,1.17668,8973569.0
2007-10-01 12:56:00,1.17664,1.17664,1.1762,1.1762,3900461.0
2007-10-01 12:57:00,1.1762,1.1762,1.17599,1.17605,26031197.0
2007-10-01 12:58:00,1.17602,1.17602,1.17584,1.17584,14678086.0
2007-10-01 12:59:00,1.17585,1.17585,1.17556,1.17562,16440382.0
2007-10-01 13:00:00,1.17562,1.17562,1.17544,1.17547,13994779.0
2007-10-01 13:01:00,1.17542,1.17545,1.17531,1.17531,5055233.0
2007-10-01 13:02:00,1.17529,1.17529,1.17502,1.17514,17755931.0
2007-10-01 13:03:00,1.1751,1.1751,1.17491,1.17491,10058672.0
2007-10-01 13:04:00,1.17497,1.17497,1.17475,1.17478,26318963.0
2007-10-01 13:05:00,1.17476,1.17476,1.17465,1.17465,6405067.0
2007-10-01 13:06:00,1.17465,1.17465,1.17442,1.17445,22521458.0
2007-10-01 13:07:00,1.17443,1.17443,1.17419,1.17421,5588713.0
2007-10-01 13:08:00,1.17422,1.17426,1.1742,1.17421,17910682.0
2007-10-01 13:09:00,1.17418,1.17425,1.17392,1.17392,11874512.0
2007-10-01 13:10:00,1.1742,1.17427,1.17414,1.17418,8304601.0
2007-10-01 13:11:00,1.17428,1.1743,1.17419,1.17426,5245519.0
2007-10-01 13:12:00,1.17422,1.17423,1.17411,1.17415,25068767.0
2007-10-01 13:13:00,1.17413,1.17413,1.1739,1.1739,7987187.0
2007-10-01 13:14:00,1.1739,1.17396,1.17367,1.17389,21260745.0
2007-10-01 13:15:00,1.17396,1.17425,1.17396,1.17418,4661206.0
2007-10-01 13:16:00,1.17422,1.17427,1.17393,1.17393,7222562.0
2007-10-01 13:17:00,1.17374,1.17388,1.17374,1.17382,3340266.0
2007-10-01 13:18:00,1.17381,1.17381,1.17355,1.17355,10289626.0
2007-10-01 13:19:00,1.17348,1.17351,1.17336,1.17336,4990789.0
2007-10-01 13:20:00,1.17334,1.17335,1.17315,1.1732,16031712.0
2007-10-01 13:21:00,1.17318,1.17321,1.17308,1.17308,3328844.0
2007-10-01 13:22:00,1.17302,1.17303,1.17279,1.17292,15851972.0
2007-10-01 13:23:00,1.17293,1.17293,1.17278,1.17278,7655735.0
2007-10-01 13:24:00,1.17279,1.17279,1.17247,1.17266,5522114.0
2007-10-01 13:25:00,1.17265,1.17265,1.17242,1.1725,15826746.0
2007-10-01 13:26:00,1.17246,1.17248,1.17235,1.17242,21269900.0
2007-10-01 13:27:00,1.17241,1.1725,1.17241,1.17249,31958497.0
2007-10-01 13:28:00,1.17231,1.17237,1.17215,1.17237,5373077.0
2007-10-01 13:29:00,1.17233,1.17255,1.17233,1.17252,5330390.0
2007-10-01 13:30:00,1.17268,1.17307,1.17268,1.17307,5678944.0
2007-10-01 13:31:00,1.17305,1.17365,1.17305,1.17365,5479673.0
2007-10-01 13:32:00,1.17364,1.17411,1.17364,1.17411,10126699.0
2007-10-01 13:33:00,1.17416,1.17433,1.1741,1.17433,8733800.0
2007-10-01 13:34:00,1.17418,1.17428,1.17379,1.17379,7917915.0
2007-10-01 13:35:00,1.17384,1.17384,1.17373,1.17373,10433484.0
2007-10-01 13:36:00,1.17372,1.17372,1.17351,1.17351,12912008.0
2007-10-01 13:37:00,1.1734,1.17352,1.17336,1.17349,25382540.0
2007-10-01 13:38:00,1.17353,1.17353,1.17287,1.17287,2565355.0
2007-10-01 13:39:00,1.17278,1.17299,1.17278,1.1729,3396617.0
2007-10-01 13:40:00,1.17287,1.17289,1.17271,1.17289,12261359.0
2007-10-01 13:41:00,1.17293,1.173,1.17284,1.17284,5377179.0
2007-10-01 13:42:00,1.17288,1.17292,1.17287,1.17292,10544892.0
2007-10-01 13:43:00,1.17285,1.17287,1.17279,1.17282,9019040.0
2007-10-01 13:44:00,1.17276,1.17277,1.17271,1.17271,3986274.0
2007-10-01 13:45:00,1.17273,1.17273,1.17262,1.17272,10510770.0
2007-10-01 13:46:00,1.17267,1.17267,1.17231,1.17231,2352802.0
2007-10-01 13:47:00,1.17251,1.17256,1.17239,1.17252,10731142.0
2007-10-01 13:48:00,1.17259,1.17272,1.17259,1.17272,9966413.0
2007-10-01 13:49:00,1.1727,1.17273,1.17262,1.17265,22688729.0
2007-10-01 13:50:00,1.1726,1.17295,1.1726,1.17295,36092740.0
2007-10-01 13:51:00,1.17298,1.17315,1.17286,1.17315,2328740.0
2007-10-01 13:52:00,1.17323,1.17324,1.17287,1.17287,13125493.0
2007-10-01 13:53:00,1.17285,1.17295,1.17278,1.17295,3894037.0
2007-10-01 13:54:00,1.17288,1.17288,1.17256,1.17263,6262533.0
2007-10-01 13:55:00,1.17253,1.17254,1.17226,1.17254,16370455.0
2007-10-01 13:56:00,1.17257,1.17257,1.17225,1.17235,2468652.0
2007-10-01 13:57:00,1.17247,1.17264,1.17247,1.17264,20007368.0
2007-10-01 13:58:00,1.17238,1.17267,1.17238,1.17256,7267886.0
2007-10-01 13:59:00,1.17262,1.17281,1.1725,1.17281,7226424.0
2007-10-01 14:00:00,1.17276,1.17297,1.17269,1.17297,16102402.0
2007-10-01 14:01:00,1.17306,1.17319,1.17306,1.17319,7120664.0
2007-10-01 14:02:00,1.17321,1.17326,1.17314,1.17314,4947215.0
2007-10-01 14:03:00,1.17335,1.1738,1.17335,1.1738,8082799.0
2007-10-01 14:04:00,1.17386,1.17398,1.17386,1.17398,2538542.0
2007-10-01 14:05:00,1.17375,1.17407,1.17375,1.17403,9173105.0
2007-10-01 14:06:00,1.17405,1.1741,1.17392,1.17392,8777927.0
2007-10-01 14:07:00,1.17384,1.17385,1.17372,1.17374,7439327.0
2007-10-01 14:08:00,1.17386,1.17409,1.17386,1.17409,9589949.0
2007-10-01 14:09:00,1.17414,1.17414,1.17375,1.17395,8580667.0
2007-10-01 14:10:00,1.17399,1.17402,1.17396,1.174,3573131.0
2007-10-01 14:11:00,1.174,1.17411,1.17376,1.17376,8914778.0
2007-10-01 14:12:00,1.17394,1.174,1.17297,1.174,37229754.0
2007-10-01 14:13:00,1.17409,1.17423,1.17409,1.17423,14027274.0
2007-10-01 14:14:00,1.17424,1.17436,1.174,1.174,9427016.0
2007-10-01 14:15:00,1.17395,1.17426,1.17395,1.17426,9995960.0
2007-10-01 14:16:00,1.17421,1.17427,1.17412,1.17414,7158652.0
2007-10-01 14:17:00,1.17409,1.17409,1.17387,1.17399,7838349.0
2007-10-01 14:18:00,1.17401,1.17413,1.17401,1.17412,6704733.0
2007-10-01 14:19:00,1.17422,1.17422,1.17391,1.17416,2717024.0
2007-10-01 14:20:00,1.17418,1.17438,1.17417,1.17438,4617249.0
2007-10-01 14:21:00,1.17436,1.17436,1.17424,1.17425,15782891.0
2007-10-01 14:22:00,1.17431,1.17437,1.17431,1.17435,2886281.0
2007-10-01 14:23:00,1.17445,1.17469,1.17445,1.17463,4799193.0
2007-10-01 14:24:00,1.17478,1.17483,1.17472,1.17479,11082057.0
2007-10-01 14:25:00,1.17485,1.17498,1.17483,1.17487,1573251.0
2007-10-01 14:26:00,1.17496,1.17519,1.17496,1.17519,36957432.0
2007-10-01 14:27:00,1.17512,1.17512,1.175,1.17508,11362634.0
2007-10-01 14:28:00,1.17517,1.17532,1.17517,1.17531,11597952.0
2007-10-01 14:29:00,1.17532,1.17536,1.17528,1.17528,24859221.0
2007-10-01 14:30:00,1.17534,1.17543,1.17533,1.17533,9659540.0
2007-10-01 14:31:00,1.17527,1.17565,1.17527,1.17559,7278842.0
2007-10-01 14:32:00,1.17554,1.17557,1.1754,1.1754,8017709.0
2007-10-01 14:33:00,1.17544,1.17569,1.17544,1.17569,16197756.0
2007-10-01 14:34:00,1.17564,1.17564,1.17546,1.17551,13838052.0
2007-10-01 14:35:00,1.1755,1.1755,1.17534,1.17535,6891300.0
2007-10-01 14:36:00,1.17531,1.17531,1.175,1.175,10610659.0
2007-10-01 14:37:00,1.17497,1.17512,1.17497,1.17505,20996438.0
2007-10-01 14:38:00,1.17502,1.17531,1.17502,1.17531,10111611.0
2007-10-01 14:39:00,1.17533,1.17535,1.17526,1.17526,12394237.0
2007-10-01 14:40:00,1.17512,1.17517,1.17497,1.17497,14335081.0
2007-10-01 14:41:00,1.17491,1.17501,1.17487,1.17487,5427841.0
2007-10-01 14:42:00,1.17489,1.17495,1.17459,1.17495,3195190.0
2007-10-01 14:43:00,1.17495,1.17503,1.17484,1.17494,5021538.0
2007-10-01 14:44:00,1.17493,1.17517,1.17493,1.17517,20816708.0
2007-10-01 14:45:00,1.17507,1.17517,1.17507,1.17515,7971926.0
2007-10-01 14:46:00,1.1752,1.17538,1.17505,1.17538,7729173.0
2007-10-01 14:47:00,1.17545,1.17567,1.17545,1.17566,4192994.0
2007-10-01 14:48:00,1.17573,1.17574,1.17558,1.17558,5843319.0
2007-10-01 14:49:00,1.17556,1.17564,1.17552,1.17552,25820021.0
2007-10-01 14:50:00,1.17555,1.1757,1.17555,1.1757,5042389.0
2007-10-01 14:51:00,1.1757,1.1757,1.17556,1.17556,4178502.0
2007-10-01 14:52:00,1.17549,1.17549,1.17525,1.17542,9193937.0
2007-10-01 14:53:00,1.17544,1.17557,1.17544,1.17552,14447165.0
2007-10-01 14:54:00,1.17554,1.17586,1.17554,1.17583,10131384.0
2007-10-01 14:55:00,1.17588,1.1761,1.17588,1.1761,6785794.0
2007-10-01 14:56:00,1.17609,1.17624,1.17605,1.17605,4072368.0
2007-10-01 14:57:00,1.17594,1.17594,1.17555,1.17578,4408041.0
2007-10-01 14:58:00,1.17581,1.17601,1.17581,1.17599,6819276.0
2007-10-01 14:59:00,1.17596,1.17596,1.17532,1.17565,13260362.0
2007-10-01 15:00:00,1.17573,1.17573,1.17552,1.17562,6349088.0
2007-10-01 15:01:00,1.17561,1.17561,1.1755,1.17552,5857244.0
2007-10-01 15:02:00,1.17552,1.17558,1.17541,1.17558,59399326.0
2007-10-01 15:03:00,1.17559,1.17559,1.1755,1.1755,9077120.0
2007-10-01 15:04:00,1.17545,1.17545,1.17536,1.17536,3994696.0
2007-10-01 15:05:00,1.17531,1.17534,1.17514,1.17531,6530581.0
2007-10-01 15:06:00,1.17537,1.1756,1.17537,1.1756,10139049.0
2007-10-01 15:07:00,1.17561,1.17579,1.17559,1.17579,15481275.0
2007-10-01 15:08:00,1.17582,1.17618,1.17582,1.17618,27410975.0
2007-10-01 15:09:00,1.17626,1.17626,1.17609,1.17609,10762568.0
2007-10-01 15:10:00,1.17607,1.17607,1.17573,1.17573,10259222.0
2007-10-01 15:11:00,1.17579,1.1758,1.17565,1.17565,12616214.0
2007-10-01 15:12:00,1.17557,1.1757,1.17557,1.1756,9371553.0
2007-10-01 15:13:00,1.17562,1.17587,1.17562,1.17587,6110086.0
2007-10-01 15:14:00,1.17588,1.17588,1.17536,1.17536,24238281.0
2007-10-01 15:15:00,1.17557,1.17566,1.17549,1.17566,2468784.0
2007-10-01 15:16:00,1.17578,1.17586,1.17577,1.17577,2958584.0
2007-10-01 15:17:00,1.17575,1.17575,1.17554,1.17554,19773565.0
2007-10-01 15:18:00,1.17556,1.1756,1.17546,1.17555,6692994.0
2007-10-01 15:19:00,1.17561,1.17576,1.17471,1.17567,28272320.0
2007-10-01 15:20:00,1.17571,1.17571,1.17562,1.17565,9821286.0
2007-10-01 15:21:00,1.17556,1.17574,1.17554,1.17574,36918712.0
2007-10-01 15:22:00,1.17584,1.1759,1.1758,1.17586,6323208.0
2007-10-01 15:23:00,1.17585,1.17585,1.17567,1.17573,7709260.0
2007-10-01 15:24:00,1.17581,1.17585,1.1757,1.17573,3776553.0
2007-10-01 15:25:00,1.17567,1.17567,1.17549,1.17549,6049919.0
2007-10-01 15:26:00,1.17548,1.17558,1.17537,1.17537,11490424.0
2007-10-01 15:27:00,1.17532,1.17532,1.17513,1.17513,9042075.0
2007-10-01 15:28:00,1.17513,1.17526,1.17513,1.17522,22292101.0
2007-10-01 15:29:00,1.17515,1.17527,1.17508,1.17527,7175517.0
2007-10-01 15:30:00,1.17531,1.17539,1.17524,1.17536,8208112.0
2007-10-01 15:31:00,1.17533,1.17533,1.17524,1.17532,12314796.0
2007-10-01 15:32:00,1.17532,1.17538,1.17525,1.17527,10058202.0
2007-10-01 15:33:00,1.17518,1.17533,1.17502,1.17506,8980219.0
2007-10-01 15:34:00,1.17513,1.17519,1.17509,1.17509,8867451.0
2007-10-01 15:35:00,1.17506,1.17509,1.17498,1.17509,16548433.0
2007-10-01 15:36:00,1.17501,1.17502,1.17494,1.17502,18202562.0
2007-10-01 15:37:00,1.17495,1.17495,1.17479,1.17479,4876134.0
2007-10-01 15:38:00,1.17479,1.17487,1.17479,1.17484,4110601.0
2007-10-01 15:39:00,1.17493,1.17505,1.174,1.17505,2765224.0
2007-10-01 15:40:00,1.17511,1.17511,1.17492,1.17492,3289539.0
2007-10-01 15:41:00,1.17481,1.17496,1.17462,1.17496,16356441.0
2007-10-01 15:42:00,1.17496,1.17519,1.17495,1.17519,7086571.0
2007-10-01 15:43:00,1.17532,1.17545,1.17516,1.17542,14876710.0
2007-10-01 15:44:00,1.17548,1.17548,1.17534,1.17534,8337547.0
2007-10-01 15:45:00,1.17534,1.17545,1.17534,1.17541,7885124.0
2007-10-01 15:46:00,1.1755,1.17569,1.1755,1.1756,11736964.0
2007-10-01 15:47:00,1.17463,1.17572,1.17463,1.17572,9019238.0
2007-10-01 15:48:00,1.17572,1.17581,1.17572,1.17577,6052813.0
2007-10-01 15:49:00,1.1758,1.17602,1.17578,1.17602,7062031.0
2007-10-01 15:50:00,1.17594,1.17608,1.17594,1.17594,11472238.0
2007-10-01 15:51:00,1.17585,1.17585,1.17557,1.17557,13382654.0
2007-10-01 15:52:00,1.17545,1.17545,1.17516,1.17519,19992828.0
2007-10-01 15:53:00,1.17529,1.17552,1.17529,1.1755,11607019.0
2007-10-01 15:54:00,1.17549,1.17561,1.17549,1.17561,14780003.0
2007-10-01 15:55:00,1.17557,1.17572,1.1755,1.17572,30418700.0
2007-10-01 15:56:00,1.17575,1.17581,1.17565,1.17565,6670499.0
2007-10-01 15:57:00,1.17568,1.17576,1.17546,1.1756,11825964.0
2007-10-01 15:58:00,1.17563,1.17589,1.17563,1.17589,19113073.0
2007-10-01 15:59:00,1.17597,1.17601,1.17586,1.17591,2630610.0
2007-10-01 16:00:00,1.17595,1.17595,1.17579,1.17579,4554948.0
2007-10-01 16:01:00,1.17592,1.17624,1.17572,1.17624,5511698.0
2007-10-01 16:02:00,1.17628,1.17654,1.17623,1.17654,6407172.0
2007-10-01 16:03:00,1.17645,1.17645,1.17605,1.17605,4888893.0
2007-10-01 16:04:00,1.17607,1.17614,1.17602,1.17602,5460093.0
2007-10-01 16:05:00,1.17594,1.17594,1.17546,1.17546,2865865.0
2007-10-01 16:06:00,1.17542,1.17597,1.17542,1.17584,6297273.0
2007-10-01 16:07:00,1.17596,1.17614,1.17596,1.17614,20485705.0
2007-10-01 16:08:00,1.17607,1.17607,1.17574,1.17602,10932846.0
2007-10-01 16:09:00,1.17604,1.17616,1.17604,1.17616,14487377.0
2007-10-01 16:10:00,1.17619,1.17646,1.17619,1.17646,47119579.0
2007-10-01 16:11:00,1.17638,1.17641,1.17636,1.17637,17398122.0
2007-10-01 16:12:00,1.17634,1.17642,1.17617,1.17638,19030728.0
2007-10-01 16:13:00,1.17642,1.17648,1.17639,1.17643,9041980.0
2007-10-01 16:14:00,1.17637,1.17652,1.17622,1.17652,7300929.0
2007-10-01 16:15:00,1.17655,1.17656,1.17643,1.17654,8481118.0
2007-10-01 16:16:00,1.17666,1.17695,1.17666,1.17695,28417754.0
2007-10-01 16:17:00,1.17703,1.17709,1.17684,1.17684,16573538.0
2007-10-01 16:18:00,1.17683,1.17683,1.17669,1.17677,7643847.0
2007-10-01 16:19:00,1.17667,1.17667,1.17619,1.17619,9715328.0
2007-10-01 16:20:00,1.17622,1.17623,1.17603,1.17603,14388616.0
2007-10-01 16:21:00,1.176,1.176,1.17587,1.1759,5619641.0
2007-10-01 16:22:00,1.17585,1.1759,1.17572,1.17586,8183949.0
2007-10-01 16:23:00,1.17587,1.17606,1.17587,1.17593,7498704.0
2007-10-01 16:24:00,1.17605,1.17616,1.17605,1.17612,4425355.0
2007-10-01 16:25:00,1.17619,1.17639,1.17619,1.17636,3059422.0
2007-10-01 16:26:00,1.17625,1.17646,1.17624,1.17641,9732333.0
2007-10-01 16:27:00,1.1765,1.1765,1.17636,1.17639,2968567.0
2007-10-01 16:28:00,1.1764,1.17645,1.17627,1.17638,10884745.0
2007-10-01 16:29:00,1.17641,1.17641,1.17615,1.17618,12810375.0
2007-10-01 16:30:00,1.1761,1.17615,1.17597,1.17615,15207018.0
2007-10-01 16:31:00,1.17614,1.17614,1.17592,1.17592,3040255.0
2007-10-01 16:32:00,1.17591,1.176,1.17577,1.176,6357148.0
2007-10-01 16:33:00,1.17602,1.17602,1.17584,1.17593,7194622.0
2007-10-01 16:34:00,1.17591,1.17608,1.1759,1.17608,18481156.0
2007-10-01 16:35:00,1.17614,1.17632,1.17614,1.17632,2688174.0
2007-10-01 16:36:00,1.17628,1.17648,1.17609,1.17648,8472909.0
2007-10-01 16:37:00,1.17648,1.1766,1.17645,1.17645,10088847.0
2007-10-01 16:38:00,1.17638,1.17638,1.17603,1.17616,5398494.0
2007-10-01 16:39:00,1.17617,1.17617,1.17591,1.17591,17609328.0
2007-10-01 16:40:00,1.1759,1.17615,1.1759,1.17615,1525418.0
2007-10-01 16:41:00,1.17616,1.17617,1.17609,1.17609,3801120.0
2007-10-01 16:42:00,1.1761,1.17612,1.17591,1.17591,5801882.0
2007-10-01 16:43:00,1.17594,1.17594,1.17581,1.17584,4263568.0
2007-10-01 16:44:00,1.1758,1.1758,1.17554,1.17554,23681935.0
2007-10-01 16:45:00,1.17542,1.17542,1.17525,1.17525,16294233.0
2007-10-01 16:46:00,1.17515,1.17515,1.17502,1.17506,7756592.0
2007-10-01 16:47:00,1.17509,1.17513,1.17498,1.17501,6227505.0
2007-10-01 16:48:00,1.17494,1.17523,1.17494,1.17523,10275597.0
2007-10-01 16:49:00,1.17528,1.17541,1.17528,1.17528,11669198.0
2007-10-01 16:50:00,1.1752,1.1752,1.17499,1.17499,7039079.0
2007-10-01 16:51:00,1.17501,1.17512,1.17499,1.17512,15931034.0
2007-10-01 16:52:00,1.17506,1.17506,1.17487,1.1749,14929645.0
2007-10-01 16:53:00,1.17489,1.17499,1.17486,1.17492,29733829.0
2007-10-01 16:54:00,1.17486,1.17486,1.17461,1.1747,9277170.0
2007-10-01 16:55:00,1.17473,1.1748,1.17471,1.1748,6879909.0
2007-10-01 16:56:00,1.17478,1.17478,1.17465,1.17476,14289739.0
2007-10-01 16:57:00,1.17479,1.17495,1.17479,1.17495,4942227.0
2007-10-01 16:58:00,1.17484,1.17489,1.1747,1.17477,7241357.0
2007-10-01 16:59:00,1.17466,1.17466,1.17451,1.17451,1806102.0
2007-10-01 17:00:00,1.17446,1.17446,1.17385,1.17388,27741207.0
2007-10-01 17:01:00,1.17385,1.17385,1.1737,1.1737,4600479.0
2007-10-01 17:02:00,1.17371,1.17395,1.17371,1.17395,45862449.0
2007-10-01 17:03:00,1.17395,1.17396,1.17384,1.17384,6858939.0
2007-10-01 17:04:00,1.17378,1.17378,1.17349,1.17349,17778889.0
2007-10-01 17:05:00,1.17346,1.17346,1.17312,1.17337,2968273.0
2007-10-01 17:06:00,1.17342,1.17355,1.17327,1.17355,10052201.0
2007-10-01 17:07:00,1.17356,1.17356,1.17338,1.17341,3726333.0
2007-10-01 17:08:00,1.17331,1.17331,1.17308,1.17313,8244174.0
2007-10-01 17:09:00,1.17294,1.17333,1.17294,1.17333,30091593.0
2007-10-01 17:10:00,1.17325,1.17377,1.17325,1.17377,8387414.0
2007-10-01 17:11:00,1.17372,1.17395,1.17372,1.17388,12123456.0
2007-10-01 17:12:00,1.17385,1.17397,1.17368,1.17397,11747098.0
2007-10-01 17:13:00,1.17403,1.17422,1.17392,1.17422,32947870.0
2007-10-01 17:14:00,1.17424,1.17432,1.17401,1.17432,5628224.0
2007-10-01 17:15:00,1.17432,1.17432,1.1742,1.17423,7009203.0
2007-10-01 17:16:00,1.17419,1.1742,1.17391,1.17391,13064646.0
2007-10-01 17:17:00,1.17394,1.17398,1.17388,1.17393,17747045.0
2007-10-01 17:18:00,1.17391,1.17391,1.17352,1.17352,2202399.0
2007-10-01 17:19:00,1.17383,1.17385,1.17374,1.17379,3056260.0
2007-10-01 17:20:00,1.17374,1.17393,1.17364,1.17393,2640474.0
2007-10-01 17:21:00,1.17389,1.17389,1.17347,1.17378,23872904.0
2007-10-01 17:22:00,1.17386,1.17405,1.17384,1.17391,14181360.0
2007-10-01 17:23:00,1.17384,1.17384,1.17375,1.1738,7653287.0
2007-10-01 17:24:00,1.17374,1.17383,1.17353,1.17383,4440147.0
2007-10-01 17:25:00,1.17386,1.17394,1.17386,1.17394,11702264.0
2007-10-01 17:26:00,1.17393,1.17393,1.17378,1.17378,7497916.0
2007-10-01 17:27:00,1.17374,1.17374,1.17351,1.17355,6530385.0
2007-10-01 17:28:00,1.17363,1.17375,1.17359,1.17359,8532170.0
2007-10-01 17:29:00,1.1735,1.17364,1.17336,1.17364,12094563.0
2007-10-01 17:30:00,1.17372,1.17399,1.17372,1.17399,4208699.0
2007-10-01 17:31:00,1.17396,1.17413,1.17396,1.17413,6572030.0
2007-10-01 17:32:00,1.17419,1.17424,1.17416,1.17422,11968553.0
2007-10-01 17:33:00,1.1743,1.17469,1.1743,1.17469,49364138.0
2007-10-01 17:34:00,1.17472,1.17472,1.17455,1.17467,15158595.0
2007-10-01 17:35:00,1.17475,1.17481,1.17473,1.17479,6900945.0
2007-10-01 17:36:00,1.17473,1.17473,1.17435,1.17453,2650209.0
2007-10-01 17:37:00,1.17465,1.17475,1.17465,1.1747,12642528.0
2007-10-01 17:38:00,1.17473,1.17473,1.17467,1.17467,16003058.0
2007-10-01 17:39:00,1.17465,1.17472,1.17465,1.17465,5946390.0
2007-10-01 17:40:00,1.1746,1.17461,1.17422,1.17422,12397011.0
2007-10-01 17:41:00,1.17444,1.17444,1.17432,1.17433,1027613.0
2007-10-01 17:42:00,1.1743,1.1745,1.17415,1.17439,6600458.0
2007-10-01 17:43:00,1.17442,1.17456,1.17423,1.1745,21266141.0
2007-10-01 17:44:00,1.17448,1.17455,1.17447,1.17455,24498898.0
2007-10-01 17:45:00,1.17462,1.17471,1.17452,1.17471,3811438.0
2007-10-01 17:46:00,1.17483,1.17491,1.17477,1.17487,5433175.0
2007-10-01 17:47:00,1.17492,1.17507,1.17482,1.17482,19185625.0
2007-10-01 17:48:00,1.17513,1.17513,1.175,1.17505,12738057.0
2007-10-01 17:49:00,1.17501,1.17501,1.17468,1.17484,6696553.0
2007-10-01 17:50:00,1.17489,1.17502,1.1747,1.17488,5131013.0
2007-10-01 17:51:00,1.17496,1.17508,1.17496,1.17508,5024298.0
2007-10-01 17:52:00,1.17512,1.17519,1.17509,1.17519,17484527.0
2007-10-01 17:53:00,1.17528,1.17553,1.17528,1.17553,16547327.0
2007-10-01 17:54:00,1.17558,1.17562,1.17556,1.17562,7343694.0
2007-10-01 17:55:00,1.17558,1.17558,1.17543,1.1755,12830509.0
2007-10-01 17:56:00,1.17548,1.17551,1.17543,1.17543,10761223.0
2007-10-01 17:57:00,1.17544,1.1756,1.17543,1.1756,19710685.0
2007-10-01 17:58:00,1.17565,1.17601,1.17565,1.17601,7695343.0
2007-10-01 17:59:00,1.17606,1.17612,1.17591,1.17612,8925876.0
2007-10-01 18:00:00,1.17614,1.17614,1.17605,1.17611,24043186.0
2007-10-01 18:01:00,1.17618,1.1765,1.17618,1.1765,18798984.0
2007-10-01 18:02:00,1.17625,1.17655,1.17625,1.17647,6361774.0
2007-10-01 18:03:00,1.17654,1.17659,1.17648,1.17648,9432253.0
2007-10-01 18:04:00,1.17644,1.17645,1.17637,1.17637,4136113.0
2007-10-01 18:05:00,1.17628,1.17628,1.17607,1.17607,2424590.0
2007-10-01 18:06:00,1.1761,1.17622,1.17603,1.17622,11056630.0
2007-10-01 18:07:00,1.17626,1.17626,1.17611,1.17612,9481415.0
2007-10-01 18:08:00,1.17616,1.17616,1.17604,1.17606,31275473.0
2007-10-01 18:09:00,1.17607,1.17612,1.17605,1.17605,6633840.0
2007-10-01 18:10:00,1.176,1.17608,1.17598,1.17606,11483378.0
2007-10-01 18:11:00,1.17608,1.17612,1.17598,1.17601,6705104.0
2007-10-01 18:12:00,1.17606,1.17612,1.17605,1.1761,4857094.0
2007-10-01 18:13:00,1.17609,1.17609,1.17593,1.17599,10862156.0
2007-10-01 18:14:00,1.17605,1.17606,1.17595,1.17606,3322584.0
2007-10-01 18:15:00,1.17606,1.17606,1.17589,1.17589,3841006.0
2007-10-01 18:16:00,1.17583,1.17589,1.17556,1.17556,4315601.0
2007-10-01 18:17:00,1.17557,1.17571,1.17554,1.17554,16037039.0
2007-10-01 18:18:00,1.17556,1.17586,1.17556,1.17572,5431938.0
2007-10-01 18:19:00,1.17592,1.17615,1.17589,1.17614,1784322.0
2007-10-01 18:20:00,1.17609,1.1761,1.17602,1.17607,10164715.0
2007-10-01 18:21:00,1.17605,1.1762,1.17605,1.1762,17106938.0
2007-10-01 18:22:00,1.17625,1.17631,1.17616,1.17616,4983609.0
2007-10-01 18:23:00,1.1761,1.17643,1.1761,1.17643,3898720.0
2007-10-01 18:24:00,1.17651,1.17656,1.17643,1.17644,20281243.0
2007-10-01 18:25:00,1.17626,1.17626,1.17591,1.17624,10464627.0
2007-10-01 18:26:00,1.17635,1.17642,1.17616,1.17641,7535087.0
2007-10-01 18:27:00,1.17643,1.17658,1.17624,1.17658,10255930.0
2007-10-01 18:28:00,1.17656,1.17661,1.17654,1.17661,7770054.0
2007-10-01 18:29:00,1.1766,1.17676,1.1766,1.17676,5315674.0
2007-10-01 18:30:00,1.17671,1.17671,1.17654,1.1766,6961409.0
2007-10-01 18:31:00,1.17656,1.17669,1.17656,1.17668,23881780.0
2007-10-01 18:32:00,1.17664,1.17666,1.17657,1.17657,17618917.0
2007-10-01 18:33:00,1.17653,1.17653,1.17633,1.17633,10307886.0
2007-10-01 18:34:00,1.17642,1.17659,1.17642,1.17659,3353483.0
2007-10-01 18:35:00,1.17662,1.17669,1.17658,1.17665,39655126.0
2007-10-01 18:36:00,1.17662,1.17678,1.17642,1.17678,9218111.0
2007-10-01 18:37:00,1.17678,1.17687,1.17675,1.17687,2364748.0
2007-10-01 18:38:00,1.17687,1.17687,1.17635,1.17635,14130087.0
2007-10-01 18:39:00,1.17634,1.17693,1.17634,1.17693,3400858.0
2007-10-01 18:40:00,1.177,1.17709,1.17692,1.17709,17603303.0
2007-10-01 18:41:00,1.17692,1.17693,1.17676,1.17676,16364818.0
2007-10-01 18:42:00,1.17675,1.17681,1.17663,1.17681,3846337.0
2007-10-01 18:43:00,1.1768,1.17691,1.1768,1.17691,9872464.0
2007-10-01 18:44:00,1.17687,1.17705,1.17687,1.17695,41626381.0
2007-10-01 18:45:00,1.17692,1.17692,1.17671,1.17671,3950492.0
2007-10-01 18:46:00,1.17676,1.17676,1.17636,1.17636,17116557.0
2007-10-01 18:47:00,1.17647,1.17654,1.17636,1.17637,4739747.0
2007-10-01 18:48:00,1.17634,1.17634,1.1762,1.1762,12702654.0
2007-10-01 18:49:00,1.17619,1.17619,1.17602,1.17602,7534411.0
2007-10-01 18:50:00,1.17604,1.17612,1.17585,1.17612,6771124.0
2007-10-01 18:51:00,1.17613,1.17638,1.17613,1.17638,3279733.0
2007-10-01 18:52:00,1.17638,1.17638,1.17623,1.17623,7244613.0
2007-10-01 18:53:00,1.1763,1.17633,1.17624,1.17624,7637767.0
2007-10-01 18:54:00,1.1762,1.1762,1.17606,1.17607,9911050.0
2007-10-01 18:55:00,1.17607,1.17607,1.17595,1.17595,2951001.0
2007-10-01 18:56:00,1.17592,1.17597,1.17586,1.17597,38285491.0
2007-10-01 18:57:00,1.17594,1.17594,1.17563,1.17563,9598642.0
2007-10-01 18:58:00,1.17567,1.17584,1.17551,1.17584,2196963.0
2007-10-01 18:59:00,1.17583,1.17596,1.17573,1.17596,9356105.0
2007-10-01 19:00:00,1.176,1.17618,1.17598,1.17618,8112529.0
2007-10-01 19:01:00,1.17616,1.17616,1.17603,1.17603,7425237.0
2007-10-01 19:02:00,1.17604,1.1761,1.17592,1.1761,20248305.0
2007-10-01 19:03:00,1.17619,1.17636,1.17607,1.17624,8039493.0
2007-10-01 19:04:00,1.1762,1.17648,1.1762,1.17648,14375906.0
2007-10-01 19:05:00,1.17647,1.1765,1.1764,1.1764,10142988.0
2007-10-01 19:06:00,1.17638,1.17638,1.17619,1.17627,3246597.0
2007-10-01 19:07:00,1.17627,1.17627,1.1761,1.1762,13049767.0
2007-10-01 19:08:00,1.17618,1.17618,1.17606,1.17606,2065541.0
2007-10-01 19:09:00,1.17618,1.17618,1.17605,1.17611,28472404.0
2007-10-01 19:10:00,1.17598,1.17599,1.17549,1.17549,27399691.0
2007-10-01 19:11:00,1.17543,1.17579,1.1754,1.17579,11020622.0
2007-10-01 19:12:00,1.17604,1.17625,1.17604,1.17621,18216607.0
2007-10-01 19:13:00,1.17619,1.17623,1.17608,1.17623,76672634.0
2007-10-01 19:14:00,1.17631,1.17653,1.17631,1.17653,5372215.0
2007-10-01 19:15:00,1.17661,1.17663,1.1765,1.17659,5622602.0
2007-10-01 19:16:00,1.17679,1.17706,1.17679,1.17706,10678796.0
2007-10-01 19:17:00,1.17705,1.17705,1.17691,1.17701,4589013.0
2007-10-01 19:18:00,1.17697,1.17704,1.17693,1.17704,5191087.0
2007-10-01 19:19:00,1.17716,1.17732,1.17716,1.17718,2302837.0
2007-10-01 19:20:00,1.17719,1.17719,1.17695,1.17702,6657658.0
2007-10-01 19:21:00,1.17714,1.17714,1.17698,1.17703,15981472.0
2007-10-01 19:22:00,1.17711,1.17763,1.17711,1.17763,2976375.0
2007-10-01 19:23:00,1.17763,1.17763,1.1775,1.17757,2389915.0
2007-10-01 19:24:00,1.17762,1.17783,1.17762,1.17782,1648372.0
2007-10-01 19:25:00,1.17767,1.17767,1.17745,1.17745,14009011.0
2007-10-01 19:26:00,1.17751,1.17759,1.17751,1.17759,4430110.0
2007-10-01 19:27:00,1.17765,1.17791,1.17765,1.17791,5611556.0
2007-10-01 19:28:00,1.17796,1.17817,1.17796,1.17801,10816344.0
2007-10-01 19:29:00,1.17794,1.17796,1.17775,1.17775,10719636.0
2007-10-01 19:30:00,1.17777,1.17777,1.17659,1.17754,6518715.0
2007-10-01 19:31:00,1.17758,1.17793,1.17758,1.17793,10996621.0
2007-10-01 19:32:00,1.17799,1.17806,1.17798,1.17798,6087562.0
2007-10-01 19:33:00,1.17793,1.17793,1.17781,1.17781,4493788.0
2007-10-01 19:34:00,1.17782,1.1779,1.17782,1.17787,4056115.0
2007-10-01 19:35:00,1.17786,1.17786,1.17767,1.17767,9055180.0
2007-10-01 19:36:00,1.17764,1.17767,1.17759,1.17764,4697304.0
2007-10-01 19:37:00,1.17762,1.17762,1.17728,1.17741,42576306.0
2007-10-01 19:38:00,1.17754,1.17767,1.17754,1.17767,7180971.0
2007-10-01 19:39:00,1.17755,1.17758,1.17733,1.17748,5656517.0
2007-10-01 19:40:00,1.17749,1.1775,1.17737,1.17737,6352019.0
2007-10-01 19:41:00,1.17731,1.17731,1.17713,1.17727,50819447.0
2007-10-01 19:42:00,1.17722,1.17738,1.17701,1.17728,36800496.0
2007-10-01 19:43:00,1.17733,1.17733,1.17701,1.17702,23103837.0
2007-10-01 19:44:00,1.17732,1.17748,1.17722,1.17746,33908538.0
2007-10-01 19:45:00,1.17748,1.17771,1.17748,1.17771,160855200.0
2007-10-01 19:46:00,1.17766,1.17788,1.17766,1.17788,11931930.0
2007-10-01 19:47:00,1.17795,1.17801,1.17795,1.17801,3846454.0
2007-10-01 19:48:00,1.17797,1.178,1.1779,1.178,5302002.0
2007-10-01 19:49:00,1.17798,1.17798,1.1778,1.17795,7929944.0
2007-10-01 19:50:00,1.17802,1.1782,1.17802,1.17811,15419020.0
2007-10-01 19:51:00,1.17806,1.17806,1.17793,1.17797,3604391.0
2007-10-01 19:52:00,1.178,1.17801,1.17787,1.17789,3181530.0
2007-10-01 19:53:00,1.17793,1.17794,1.17787,1.1779,18258361.0
2007-10-01 19:54:00,1.17778,1.17778,1.17766,1.17768,7780835.0
2007-10-01 19:55:00,1.17765,1.17767,1.17762,1.17764,8468269.0
2007-10-01 19:56:00,1.17764,1.17773,1.17761,1.17761,5229430.0
2007-10-01 19:57:00,1.17761,1.17761,1.17736,1.17736,92909265.0
2007-10-01 19:58:00,1.17726,1.17726,1.17684,1.17706,7166940.0
2007-10-01 19:59:00,1.1772,1.17741,1.1772,1.17735,22736233.0
2007-10-01 20:00:00,1.17741,1.17744,1.17734,1.17738,43354974.0
2007-10-01 20:01:00,1.17741,1.1776,1.17741,1.17754,4529080.0
2007-10-01 20:02:00,1.17759,1.17771,1.17758,1.17765,11748111.0
2007-10-01 20:03:00,1.17781,1.17781,1.17748,1.17751,21070505.0
2007-10-01 20:04:00,1.17746,1.17807,1.17746,1.17804,15943549.0
2007-10-01 20:05:00,1.17815,1.17829,1.17815,1.17829,9087283.0
2007-10-01 20:06:00,1.17835,1.1784,1.17834,1.17839,10935366.0
2007-10-01 20:07:00,1.17832,1.17855,1.17832,1.17855,21760569.0
2007-10-01 20:08:00,1.17848,1.17873,1.17848,1.17873,4182465.0
2007-10-01 20:09:00,1.17872,1.17876,1.17871,1.17874,2762373.0
2007-10-01 20:10:00,1.17873,1.17876,1.1786,1.17876,10058156.0
2007-10-01 20:11:00,1.17876,1.17889,1.17876,1.17889,13974786.0
2007-10-01 20:12:00,1.17893,1.17907,1.17893,1.17904,26886581.0
2007-10-01 20:13:00,1.17909,1.17909,1.179,1.17901,11168397.0
2007-10-01 20:14:00,1.17897,1.17905,1.17894,1.17901,12182048.0
2007-10-01 20:15:00,1.17891,1.17892,1.17881,1.17881,31663332.0
2007-10-01 20:16:00,1.17886,1.17896,1.17884,1.1789,5444110.0
2007-10-01 20:17:00,1.17883,1.17883,1.17848,1.17865,17341764.0
2007-10-01 20:18:00,1.17866,1.17866,1.17849,1.17849,13423392.0
2007-10-01 20:19:00,1.17851,1.17853,1.17839,1.17853,3277350.0
2007-10-01 20:20:00,1.17844,1.17844,1.17808,1.17808,6283262.0
2007-10-01 20:21:00,1.17813,1.17843,1.17813,1.17843,23413826.0
2007-10-01 20:22:00,1.17845,1.17864,1.17845,1.1786,14716858.0
2007-10-01 20:23:00,1.1786,1.17887,1.1786,1.17882,1856042.0
2007-10-01 20:24:00,1.17882,1.17884,1.17866,1.17883,4667203.0
2007-10-01 20:25:00,1.17878,1.17878,1.17836,1.17839,14295261.0
2007-10-01 20:26:00,1.17854,1.1789,1.17854,1.1789,14428441.0
2007-10-01 20:27:00,1.17893,1.17896,1.17884,1.17884,17229641.0
2007-10-01 20:28:00,1.1788,1.17889,1.17877,1.17889,38058606.0
2007-10-01 20:29:00,1.17889,1.17889,1.17878,1.17878,60536328.0
2007-10-01 20:30:00,1.17874,1.17874,1.17859,1.17868,48030467.0
2007-10-01 20:31:00,1.17873,1.17873,1.17854,1.17858,10295584.0
2007-10-01 20:32:00,1.17861,1.17876,1.17861,1.17864,5075351.0
2007-10-01 20:33:00,1.17864,1.17864,1.17854,1.17854,7784708.0
2007-10-01 20:34:00,1.17854,1.17867,1.17838,1.17838,10738369.0
2007-10-01 20:35:00,1.17855,1.17857,1.17848,1.17849,19542815.0
2007-10-01 20:36:00,1.17848,1.17864,1.17848,1.17864,5835232.0
2007-10-01 20:37:00,1.17864,1.17867,1.17864,1.17864,15906584.0
2007-10-01 20:38:00,1.1786,1.17868,1.17857,1.17857,29907102.0
2007-10-01 20:39:00,1.17855,1.17855,1.17806,1.17809,9907337.0
2007-10-01 20:40:00,1.1781,1.17857,1.1781,1.17857,32408822.0
2007-10-01 20:41:00,1.17859,1.17866,1.17859,1.17866,10845536.0
2007-10-01 20:42:00,1.17867,1.17869,1.17769,1.17863,39855727.0
2007-10-01 20:43:00,1.17875,1.1788,1.17867,1.17879,21707130.0
2007-10-01 20:44:00,1.17881,1.17881,1.17866,1.17871,13229281.0
2007-10-01 20:45:00,1.17871,1.17878,1.17867,1.1787,10930826.0
2007-10-01 20:46:00,1.17869,1.17869,1.17856,1.17861,6081223.0
2007-10-01 20:47:00,1.17861,1.17861,1.17846,1.17848,6824125.0
2007-10-01 20:48:00,1.17828,1.17832,1.17795,1.17832,12437316.0
2007-10-01 20:49:00,1.1785,1.1786,1.17844,1.1786,15612663.0
2007-10-01 20:50:00,1.17861,1.1787,1.17768,1.1787,35954160.0
2007-10-01 20:51:00,1.17866,1.17866,1.17843,1.17843,6468905.0
2007-10-01 20:52:00,1.17851,1.17869,1.17851,1.17869,17138595.0
2007-10-01 20:53:00,1.17869,1.17872,1.17864,1.17872,7989741.0
2007-10-01 20:54:00,1.17871,1.17874,1.17857,1.17867,20648253.0
2007-10-01 20:55:00,1.17867,1.17867,1.17831,1.17831,4268291.0
2007-10-01 20:56:00,1.17845,1.17854,1.17828,1.17854,4976377.0
2007-10-01 20:57:00,1.17858,1.17861,1.17849,1.17861,6798707.0
2007-10-01 20:58:00,1.17866,1.17869,1.17862,1.17866,6010433.0
2007-10-01 20:59:00,1.17875,1.17883,1.17875,1.1788,2380650.0
2007-10-01 21:00:00,1.17882,1.1789,1.17882,1.17889,9305646.0
2007-10-01 21:01:00,1.17887,1.17887,1.17867,1.1787,10333074.0
2007-10-01 21:02:00,1.17866,1.17866,1.17844,1.17852,1393455.0
2007-10-01 21:03:00,1.17843,1.17843,1.17793,1.17793,10661991.0
2007-10-01 21:04:00,1.1779,1.17847,1.1779,1.17847,3891447.0
2007-10-01 21:05:00,1.17849,1.17849,1.17831,1.17841,7294451.0
2007-10-01 21:06:00,1.17837,1.17837,1.17823,1.17836,12492836.0
2007-10-01 21:07:00,1.17839,1.17839,1.1783,1.17831,14439013.0
2007-10-01 21:08:00,1.17826,1.17832,1.17826,1.17832,12671736.0
2007-10-01 21:09:00,1.1782,1.17822,1.17801,1.17816,30783455.0
2007-10-01 21:10:00,1.17818,1.17837,1.17818,1.17837,6524480.0
2007-10-01 21:11:00,1.17821,1.17828,1.17797,1.17828,10835650.0
2007-10-01 21:12:00,1.17832,1.17863,1.17832,1.17854,11684382.0
2007-10-01 21:13:00,1.17853,1.17857,1.17851,1.17851,10396253.0
2007-10-01 21:14:00,1.17848,1.17859,1.17846,1.17859,13522285.0
2007-10-01 21:15:00,1.17855,1.17855,1.17832,1.17835,7836496.0
2007-10-01 21:16:00,1.17825,1.17825,1.178,1.178,6822250.0
2007-10-01 21:17:00,1.17794,1.17794,1.17755,1.17779,2965239.0
2007-10-01 21:18:00,1.17775,1.17777,1.17764,1.17764,10825707.0
2007-10-01 21:19:00,1.17773,1.1778,1.17751,1.17751,2879706.0
2007-10-01 21:20:00,1.17776,1.17776,1.17764,1.17768,18772284.0
2007-10-01 21:21:00,1.17768,1.17768,1.17759,1.17763,6981128.0
2007-10-01 21:22:00,1.17756,1.17756,1.17717,1.17747,9552722.0
2007-10-01 21:23:00,1.17745,1.1775,1.17742,1.17742,24650308.0
2007-10-01 21:24:00,1.17739,1.17751,1.17735,1.17735,11490566.0
2007-10-01 21:25:00,1.17746,1.17761,1.17744,1.17761,14995599.0
2007-10-01 21:26:00,1.17765,1.17775,1.17747,1.1777,3507652.0
2007-10-01 21:27:00,1.17782,1.17791,1.17776,1.17776,6449591.0
2007-10-01 21:28:00,1.17783,1.17789,1.17757,1.17781,19532829.0
2007-10-01 21:29:00,1.17782,1.17798,1.17782,1.17798,10935256.0
2007-10-01 21:30:00,1.17804,1.17809,1.17803,1.17803,13567531.0
2007-10-01 21:31:00,1.17796,1.17796,1.17777,1.17777,10162141.0
2007-10-01 21:32:00,1.17789,1.17793,1.17784,1.17784,29547510.0
2007-10-01 21:33:00,1.17794,1.17816,1.17769,1.17816,9238600.0
2007-10-01 21:34:00,1.17819,1.17833,1.17819,1.17833,12533212.0
2007-10-01 21:35:00,1.17831,1.17834,1.17819,1.17819,5403013.0
2007-10-01 21:36:00,1.17817,1.17818,1.17792,1.17797,14502731.0
2007-10-01 21:37:00,1.17788,1.17791,1.17778,1.17784,18296595.0
2007-10-01 21:38:00,1.17779,1.17779,1.1776,1.17772,6639148.0
2007-10-01 21:39:00,1.17764,1.17764,1.1773,1.17762,9930074.0
2007-10-01 21:40:00,1.17763,1.17775,1.17763,1.17775,16143919.0
2007-10-01 21:41:00,1.17778,1.17796,1.17778,1.17789,10413039.0
2007-10-01 21:42:00,1.17786,1.17786,1.17743,1.17751,5530105.0
2007-10-01 21:43:00,1.1775,1.17802,1.1775,1.17797,3543924.0
2007-10-01 21:44:00,1.17788,1.17794,1.17777,1.17777,6418450.0
2007-10-01 21:45:00,1.17766,1.17766,1.17725,1.17747,5395321.0
2007-10-01 21:46:00,1.17745,1.17764,1.17745,1.17762,6915835.0
2007-10-01 21:47:00,1.17768,1.17781,1.17768,1.17781,5953880.0
2007-10-01 21:48:00,1.17789,1.17798,1.17787,1.17792,14189389.0
2007-10-01 21:49:00,1.17802,1.17845,1.17802,1.17845,11731455.0
2007-10-01 21:50:00,1.17845,1.17858,1.17842,1.17858,35244104.0
2007-10-01 21:51:00,1.17852,1.17863,1.17847,1.17863,6470588.0
2007-10-01 21:52:00,1.17862,1.17878,1.17862,1.17876,11785434.0
2007-10-01 21:53:00,1.17877,1.17877,1.17868,1.17868,13807890.0
2007-10-01 21:54:00,1.17863,1.17875,1.17863,1.17866,11996077.0
2007-10-01 21:55:00,1.17864,1.17864,1.17819,1.17819,16441204.0
2007-10-01 21:56:00,1.17815,1.17826,1.17815,1.17826,6047530.0
2007-10-01 21:57:00,1.17832,1.17861,1.17832,1.17852,6209453.0
2007-10-01 21:58:00,1.17846,1.17846,1.17831,1.17831,19362764.0
2007-10-01 21:59:00,1.17831,1.17833,1.17823,1.17832,15943413.0
2007-10-01 22:00:00,1.17831,1.1784,1.17819,1.1784,21599675.0
2007-10-01 22:01:00,1.1784,1.17851,1.17839,1.17839,8202958.0
2007-10-01 22:02:00,1.17823,1.17873,1.17823,1.17873,14958765.0
2007-10-01 22:03:00,1.17872,1.17875,1.17857,1.17857,23691326.0
2007-10-01 22:04:00,1.1787,1.17892,1.1787,1.17892,10017104.0
2007-10-01 22:05:00,1.17896,1.17902,1.17896,1.17902,4771773.0
2007-10-01 22:06:00,1.17907,1.17908,1.17902,1.17907,4333986.0
2007-10-01 22:07:00,1.17915,1.17925,1.17911,1.17915,17072620.0
2007-10-01 22:08:00,1.17911,1.17913,1.17903,1.17912,5228951.0
2007-10-01 22:09:00,1.17905,1.17907,1.17887,1.17887,13378531.0
2007-10-01 22:10:00,1.17881,1.17881,1.17865,1.17867,12308744.0
2007-10-01 22:11:00,1.17888,1.17912,1.17887,1.17908,11397374.0
2007-10-01 22:12:00,1.17908,1.17913,1.179,1.179,10010469.0
2007-10-01 22:13:00,1.17891,1.17891,1.1788,1.17886,3586454.0
2007-10-01 22:14:00,1.17891,1.17914,1.17891,1.17905,13611564.0
2007-10-01 22:15:00,1.17882,1.17897,1.17875,1.17875,5509431.0
2007-10-01 22:16:00,1.17871,1.17871,1.17855,1.17855,16997277.0
2007-10-01 22:17:00,1.17859,1.1786,1.17846,1.1786,8756219.0
2007-10-01 22:18:00,1.17865,1.17875,1.17865,1.17871,12317570.0
2007-10-01 22:19:00,1.17866,1.17866,1.17843,1.17856,9526384.0
2007-10-01 22:20:00,1.17859,1.17859,1.17828,1.17828,527271.0
2007-10-01 22:21:00,1.1785,1.17856,1.17836,1.17836,92118438.0
2007-10-01 22:22:00,1.17827,1.17827,1.17807,1.17813,18697651.0
2007-10-01 22:23:00,1.17823,1.17851,1.17823,1.17851,11357385.0
2007-10-01 22:24:00,1.17849,1.17849,1.17833,1.17841,14251973.0
2007-10-01 22:25:00,1.1784,1.17858,1.1784,1.17858,36154235.0
2007-10-01 22:26:00,1.1786,1.1786,1.178,1.178,8587753.0
2007-10-01 22:27:00,1.17798,1.17798,1.17782,1.17784,42238037.0
2007-10-01 22:28:00,1.17777,1.17787,1.1777,1.17787,24358512.0
2007-10-01 22:29:00,1.17765,1.17799,1.17765,1.17794,14939905.0
2007-10-01 22:30:00,1.17779,1.17788,1.17766,1.17773,6885448.0
2007-10-01 22:31:00,1.17775,1.17805,1.17775,1.17805,31484161.0
2007-10-01 22:32:00,1.17811,1.17824,1.17806,1.17806,2803330.0
2007-10-01 22:33:00,1.17806,1.17808,1.178,1.17806,17262670.0
2007-10-01 22:34:00,1.17806,1.17808,1.17798,1.17798,5875271.0
2007-10-01 22:35:00,1.17782,1.17782,1.1776,1.17765,11696752.0
2007-10-01 22:36:00,1.17771,1.17796,1.17676,1.17793,7305150.0
2007-10-01 22:37:00,1.178,1.17803,1.17792,1.17792,37974335.0
2007-10-01 22:38:00,1.17799,1.17808,1.17794,1.17805,8239236.0
2007-10-01 22:39:00,1.17802,1.17802,1.17771,1.17771,6110634.0
2007-10-01 22:40:00,1.17779,1.17791,1.17779,1.17791,9945452.0
2007-10-01 22:41:00,1.17781,1.17781,1.17737,1.17737,5804124.0
2007-10-01 22:42:00,1.17735,1.17755,1.17722,1.17755,11181301.0
2007-10-01 22:43:00,1.17765,1.1777,1.17763,1.17763,3485010.0
2007-10-01 22:44:00,1.17761,1.17763,1.17753,1.17754,9463120.0
2007-10-01 22:45:00,1.17749,1.17749,1.17734,1.17734,9066273.0
2007-10-01 22:46:00,1.17742,1.17754,1.17742,1.17754,16784795.0
2007-10-01 22:47:00,1.1775,1.1775,1.17707,1.17707,30020209.0
2007-10-01 22:48:00,1.17707,1.17728,1.17707,1.17728,4045423.0
2007-10-01 22:49:00,1.17722,1.17733,1.17712,1.17733,15211601.0
2007-10-01 22:50:00,1.17738,1.17739,1.17703,1.17723,10151539.0
2007-10-01 22:51:00,1.17722,1.17724,1.17716,1.17716,13623008.0
2007-10-01 22:52:00,1.17712,1.17713,1.17701,1.17701,34406660.0
2007-10-01 22:53:00,1.177,1.177,1.17694,1.17699,15215898.0
2007-10-01 22:54:00,1.17695,1.17713,1.17695,1.17713,9166282.0
2007-10-01 22:55:00,1.17728,1.17741,1.17707,1.17741,4721372.0
2007-10-01 22:56:00,1.17748,1.17764,1.17742,1.17764,7525755.0
2007-10-01 22:57:00,1.17772,1.17774,1.17766,1.17768,20301372.0
2007-10-01 22:58:00,1.17767,1.17773,1.17739,1.17773,7101883.0
2007-10-01 22:59:00,1.17776,1.17779,1.17768,1.17768,15170904.0
2007-10-01 23:00:00,1.17773,1.1778,1.17773,1.17775,9926438.0
2007-10-01 23:01:00,1.17765,1.17765,1.17745,1.17756,21111410.0
2007-10-01 23:02:00,1.1776,1.17773,1.17759,1.17764,4688253.0
2007-10-01 23:03:00,1.1777,1.17779,1.17758,1.17779,9887590.0
2007-10-01 23:04:00,1.17781,1.17781,1.17764,1.17765,12705560.0
2007-10-01 23:05:00,1.17768,1.1777,1.1775,1.1777,6092995.0
2007-10-01 23:06:00,1.1776,1.17764,1.17738,1.17746,18141521.0
2007-10-01 23:07:00,1.17745,1.17763,1.17745,1.17763,2760216.0
2007-10-01 23:08:00,1.17765,1.1779,1.17765,1.1779,11962370.0
2007-10-01 23:09:00,1.1779,1.17797,1.17789,1.17797,7037047.0
2007-10-01 23:10:00,1.17787,1.17805,1.17777,1.17805,2576694.0
2007-10-01 23:11:00,1.17811,1.17825,1.17811,1.17825,4100507.0
2007-10-01 23:12:00,1.17827,1.17827,1.17811,1.17819,2428176.0
2007-10-01 23:13:00,1.1782,1.1783,1.1782,1.1783,17800584.0
2007-10-01 23:14:00,1.17799,1.17817,1.17797,1.17797,1189819.0
2007-10-01 23:15:00,1.17811,1.17817,1.17807,1.17809,14921752.0
2007-10-01 23:16:00,1.17808,1.17835,1.17808,1.17835,3843332.0
2007-10-01 23:17:00,1.17824,1.17824,1.1779,1.1779,8584422.0
2007-10-01 23:18:00,1.17796,1.1784,1.17796,1.1784,25529345.0
2007-10-01 23:19:00,1.1785,1.17876,1.1785,1.17876,11696603.0
2007-10-01 23:20:00,1.17875,1.17894,1.17875,1.17893,9450275.0
2007-10-01 23:21:00,1.17896,1.17896,1.17891,1.17891,2648630.0
2007-10-01 23:22:00,1.17887,1.17888,1.17887,1.17888,1266569.0
2007-10-01 23:23:00,1.17885,1.17885,1.17867,1.17867,9120082.0
2007-10-01 23:24:00,1.17865,1.17865,1.17853,1.17853,3887762.0
2007-10-01 23:25:00,1.17851,1.17852,1.17835,1.17835,5660513.0
2007-10-01 23:26:00,1.1783,1.17832,1.17814,1.17819,3237476.0
2007-10-01 23:27:00,1.17802,1.17816,1.17802,1.17816,24108952.0
2007-10-01 23:28:00,1.17806,1.17812,1.17794,1.17812,12198383.0
2007-10-01 23:29:00,1.17811,1.17819,1.17811,1.17816,16562264.0
2007-10-01 23:30:00,1.17806,1.17818,1.17805,1.17818,6957866.0
2007-10-01 23:31:00,1.17821,1.1784,1.17821,1.1784,7877587.0
2007-10-01 23:32:00,1.17843,1.17853,1.17843,1.17853,6194884.0
2007-10-01 23:33:00,1.17851,1.17851,1.17835,1.17835,5987268.0
2007-10-01 23:34:00,1.17831,1.17832,1.17823,1.17823,6589157.0
2007-10-01 23:35:00,1.17823,1.17823,1.17804,1.17809,30335777.0
2007-10-01 23:36:00,1.17811,1.17811,1.17805,1.17805,7978772.0
2007-10-01 23:37:00,1.17813,1.17819,1.17813,1.17817,1617333.0
2007-10-01 23:38:00,1.17826,1.17831,1.17817,1.1783,2248630.0
2007-10-01 23:39:00,1.17827,1.17844,1.17819,1.17844,14356101.0
2007-10-01 23:40:00,1.1786,1.1786,1.1786,1.1786,7403426.0
2007-10-01 23:41:00,1.17843,1.17858,1.17843,1.17858,7403426.0
2007-10-01 23:42:00,1.1786,1.1786,1.17839,1.17839,15187700.0
2007-10-01 23:43:00,1.17842,1.17842,1.17825,1.17835,12845806.0
2007-10-01 23:44:00,1.17837,1.17851,1.17833,1.17833,23243356.0
2007-10-01 23:45:00,1.17828,1.17828,1.17823,1.17828,1973326.0
2007-10-01 23:46:00,1.17834,1.17844,1.17834,1.17835,7211585.0
2007-10-01 23:48:00,1.17829,1.1783,1.17825,1.1783,10075469.0
2007-10-01 23:49:00,1.17828,1.17828,1.17803,1.17803,5538134.0
2007-10-01 23:50:00,1.17795,1.17795,1.17765,1.17774,17235395.0
2007-10-01 23:51:00,1.17769,1.17822,1.17769,1.17822,32979183.0
2007-10-01 23:52:00,1.17829,1.17829,1.1782,1.17828,16273807.0
2007-10-01 23:53:00,1.17827,1.17832,1.17819,1.17819,23430147.0
2007-10-01 23:54:00,1.17825,1.17825,1.17807,1.17808,1725132.0
2007-10-01 23:55:00,1.17803,1.17803,1.17784,1.17784,5786876.0
2007-10-01 23:56:00,1.17771,1.17771,1.17754,1.1777,3695963.0
2007-10-01 23:57:00,1.17745,1.17772,1.17745,1.17772,8080872.0
2007-10-01 23:58:00,1.17774,1.17774,1.17764,1.17768,6093470.0
2007-10-01 23:59:00,1.17775,1.17782,1.1777,1.17771,8981750.0
2007-10-02 00:00:00,1.17761,1.17761,1.17733,1.17741,5691495.0
2007-10-02 00:01:00,1.17744,1.17774,1.17744,1.17774,6602261.0
2007-10-02 00:02:00,1.17771,1.17779,1.17765,1.17765,3391403.0
2007-10-02 00:03:00,1.17742,1.17745,1.17738,1.17745,10722612.0
2007-10-02 00:04:00,1.17754,1.17777,1.17754,1.17777,2235168.0
2007-10-02 00:05:00,1.17755,1.17788,1.17755,1.17759,4503862.0
2007-10-02 00:06:00,1.17784,1.17784,1.17767,1.17774,14494575.0
2007-10-02 00:07:00,1.17769,1.17769,1.17756,1.17756,6308661.0
2007-10-02 00:08:00,1.17757,1.17769,1.17756,1.17769,12903693.0
2007-10-02 00:09:00,1.17772,1.17778,1.17759,1.17778,50896263.0
2007-10-02 00:10:00,1.17774,1.17775,1.17755,1.1777,11544351.0
2007-10-02 00:11:00,1.17772,1.17788,1.17772,1.17785,21009512.0
2007-10-02 00:12:00,1.17785,1.17785,1.1777,1.1777,3864512.0
2007-10-02 00:13:00,1.17763,1.17764,1.17758,1.17758,7943163.0
2007-10-02 00:14:00,1.1776,1.1776,1.17752,1.1776,13892161.0
2007-10-02 00:15:00,1.17764,1.17765,1.17759,1.17765,4212529.0
2007-10-02 00:16:00,1.17763,1.17763,1.17735,1.17735,4121484.0
2007-10-02 00:17:00,1.17766,1.17768,1.17749,1.17762,22306390.0
2007-10-02 00:18:00,1.17763,1.17772,1.17762,1.17772,10255637.0
2007-10-02 00:19:00,1.17775,1.17787,1.17775,1.17787,5629568.0
2007-10-02 00:20:00,1.17787,1.17787,1.17765,1.17769,9333913.0
2007-10-02 00:21:00,1.17768,1.17768,1.17755,1.17755,9914981.0
2007-10-02 00:22:00,1.17757,1.17757,1.1774,1.17742,20869770.0
2007-10-02 00:23:00,1.17739,1.17744,1.17732,1.17732,4125109.0
2007-10-02 00:24:00,1.17731,1.17733,1.17729,1.17733,3576170.0
2007-10-02 00:25:00,1.17727,1.17733,1.17726,1.17733,11092789.0
2007-10-02 00:27:00,1.17739,1.17745,1.17729,1.17729,7893892.0
2007-10-02 00:28:00,1.17724,1.17744,1.17724,1.17732,14619985.0
2007-10-02 00:29:00,1.17726,1.17726,1.17725,1.17725,803598.0
2007-10-02 00:30:00,1.17723,1.17735,1.17719,1.17735,23764592.0
2007-10-02 00:31:00,1.17739,1.17749,1.17732,1.17748,2532619.0
2007-10-02 00:32:00,1.17753,1.17768,1.1775,1.17768,10320746.0
2007-10-02 00:33:00,1.17767,1.17767,1.17751,1.17757,7609681.0
2007-10-02 00:34:00,1.17754,1.17758,1.17749,1.17749,5797277.0
2007-10-02 00:35:00,1.17745,1.1775,1.17737,1.17737,5809959.0
2007-10-02 00:36:00,1.17732,1.17732,1.17713,1.17713,7906541.0
2007-10-02 00:38:00,1.17714,1.17718,1.17712,1.17714,1248686.0
2007-10-02 00:39:00,1.17709,1.17722,1.17703,1.17711,19467119.0
2007-10-02 00:40:00,1.17708,1.17708,1.17698,1.17706,2993509.0
2007-10-02 00:41:00,1.17704,1.17707,1.17687,1.17694,11994137.0
2007-10-02 00:42:00,1.17683,1.177,1.17683,1.177,14605811.0
2007-10-02 00:43:00,1.17697,1.17704,1.17697,1.17704,2708473.0
2007-10-02 00:45:00,1.17698,1.17703,1.17696,1.17701,3546074.0
2007-10-02 00:46:00,1.17702,1.17714,1.17702,1.17714,22148574.0
2007-10-02 00:47:00,1.17718,1.17722,1.17717,1.17719,5620173.0
2007-10-02 00:48:00,1.1772,1.1772,1.17681,1.17686,11018287.0
2007-10-02 00:49:00,1.17679,1.17679,1.17662,1.17662,4195004.0
2007-10-02 00:50:00,1.17664,1.17707,1.17664,1.17698,23149053.0
2007-10-02 00:51:00,1.17697,1.17697,1.17676,1.17676,50208903.0
2007-10-02 00:52:00,1.17671,1.17692,1.17671,1.17692,3564236.0
2007-10-02 00:53:00,1.17693,1.17696,1.17682,1.17696,15136007.0
2007-10-02 00:54:00,1.17692,1.17697,1.17692,1.17697,6269209.0
2007-10-02 00:55:00,1.17689,1.17702,1.17689,1.17697,6194035.0
2007-10-02 00:56:00,1.17693,1.17693,1.1769,1.1769,1307197.0
2007-10-02 00:57:00,1.17685,1.177,1.17677,1.177,12832573.0
2007-10-02 00:58:00,1.17703,1.17722,1.17703,1.17722,1287383.0
2007-10-02 00:59:00,1.17732,1.17732,1.17713,1.17713,7536866.0
2007-10-02 01:00:00,1.17713,1.17713,1.17681,1.17687,11039078.0
2007-10-02 01:01:00,1.17693,1.17701,1.17683,1.17701,7455021.0
2007-10-02 01:02:00,1.17713,1.1772,1.17712,1.17712,5087743.0
2007-10-02 01:03:00,1.17705,1.17708,1.17697,1.177,11570738.0
2007-10-02 01:04:00,1.1771,1.17722,1.17708,1.17719,7132853.0
2007-10-02 01:05:00,1.17715,1.17715,1.1771,1.17714,1629256.0
2007-10-02 01:06:00,1.17711,1.17713,1.17708,1.17709,8236475.0
2007-10-02 01:07:00,1.17694,1.17699,1.17688,1.17689,8710480.0
2007-10-02 01:08:00,1.17696,1.17698,1.17664,1.17698,11884072.0
2007-10-02 01:09:00,1.17702,1.17711,1.17702,1.17711,10693652.0
2007-10-02 01:10:00,1.17711,1.17711,1.17702,1.17702,3604471.0
2007-10-02 01:11:00,1.17705,1.17708,1.17683,1.17704,16595689.0
2007-10-02 01:12:00,1.17698,1.17699,1.17685,1.1769,2986765.0
2007-10-02 01:13:00,1.17684,1.17684,1.17672,1.17678,14726378.0
2007-10-02 01:14:00,1.17682,1.17686,1.17681,1.17686,2567040.0
2007-10-02 01:15:00,1.17688,1.17698,1.17687,1.17687,21147399.0
2007-10-02 01:16:00,1.17675,1.17683,1.17675,1.1768,6573492.0
2007-10-02 01:17:00,1.1769,1.17702,1.1769,1.17702,6280027.0
2007-10-02 01:18:00,1.17702,1.17702,1.17695,1.17696,4361390.0
2007-10-02 01:19:00,1.17689,1.17689,1.17674,1.17674,7720089.0
2007-10-02 01:20:00,1.1767,1.17676,1.17662,1.17672,1594523.0
2007-10-02 01:21:00,1.17669,1.17669,1.17658,1.17669,6157663.0
2007-10-02 01:22:00,1.17676,1.17696,1.17676,1.17689,9916052.0
2007-10-02 01:23:00,1.17696,1.177,1.17689,1.177,27044926.0
2007-10-02 01:24:00,1.17697,1.17697,1.17678,1.17689,5393524.0
2007-10-02 01:25:00,1.17683,1.17689,1.17676,1.17676,6959961.0
2007-10-02 01:26:00,1.17697,1.17711,1.17697,1.17711,11552926.0
2007-10-02 01:27:00,1.17715,1.17723,1.17713,1.17713,9251535.0
2007-10-02 01:28:00,1.17712,1.17712,1.17681,1.17692,14315328.0
2007-10-02 01:29:00,1.17695,1.17705,1.17665,1.17705,8861528.0
2007-10-02 01:30:00,1.17705,1.17722,1.17705,1.17722,6372704.0
2007-10-02 01:31:00,1.17721,1.17734,1.17721,1.17733,23474825.0
2007-10-02 01:32:00,1.17723,1.17729,1.17708,1.17717,4265599.0
2007-10-02 01:33:00,1.17704,1.1771,1.17704,1.17707,8428205.0
2007-10-02 01:34:00,1.17702,1.17703,1.17679,1.17691,9920686.0
2007-10-02 01:35:00,1.17698,1.17708,1.17696,1.17708,4021596.0
2007-10-02 01:36:00,1.17708,1.17708,1.17701,1.17702,15024358.0
2007-10-02 01:37:00,1.17698,1.17698,1.1769,1.17696,5581127.0
2007-10-02 01:38:00,1.17701,1.1771,1.17697,1.17707,8488473.0
2007-10-02 01:39:00,1.17701,1.17701,1.1768,1.17682,5223351.0
2007-10-02 01:40:00,1.17686,1.17691,1.17682,1.17688,82274750.0
2007-10-02 01:41:00,1.17697,1.177,1.17692,1.17694,8860908.0
2007-10-02 01:42:00,1.17693,1.17699,1.17686,1.17699,5398748.0
2007-10-02 01:43:00,1.17701,1.17718,1.17701,1.17718,13236087.0
2007-10-02 01:44:00,1.17716,1.17716,1.17701,1.17701,9228716.0
2007-10-02 01:45:00,1.177,1.17718,1.17693,1.17718,9167766.0
2007-10-02 01:46:00,1.17726,1.17733,1.17723,1.17725,15208668.0
2007-10-02 01:47:00,1.17692,1.17713,1.17678,1.1768,9385402.0
2007-10-02 01:48:00,1.17681,1.17723,1.17681,1.17719,4130257.0
2007-10-02 01:49:00,1.17715,1.17719,1.17715,1.17719,6104212.0
2007-10-02 01:50:00,1.1773,1.1773,1.1773,1.1773,13284906.0
2007-10-02 01:51:00,1.17716,1.17716,1.17662,1.17673,13284906.0
2007-10-02 01:52:00,1.17685,1.17703,1.17685,1.17703,8419642.0
2007-10-02 01:53:00,1.1771,1.17717,1.17706,1.17708,38950499.0
2007-10-02 01:54:00,1.17718,1.17718,1.17708,1.17708,4491686.0
2007-10-02 01:55:00,1.17713,1.17717,1.17711,1.17713,10166936.0
2007-10-02 01:57:00,1.17709,1.17709,1.17706,1.17706,13690020.0
2007-10-02 02:00:00,1.1772,1.1773,1.1772,1.17729,6302329.0
2007-10-02 02:01:00,1.1773,1.1773,1.1772,1.1772,5122701.0
2007-10-02 02:02:00,1.1773,1.1773,1.1772,1.1773,5122701.0
2007-10-02 02:03:00,1.1773,1.1773,1.17716,1.17716,5122701.0
2007-10-02 02:04:00,1.17713,1.17718,1.17713,1.17718,10195483.0
2007-10-02 02:05:00,1.17704,1.17705,1.17684,1.17705,4162437.0
2007-10-02 02:06:00,1.17708,1.17723,1.17708,1.17722,40794408.0
2007-10-02 02:07:00,1.17725,1.17725,1.17715,1.17716,8435668.0
2007-10-02 02:08:00,1.1771,1.1771,1.17687,1.17688,14278703.0
2007-10-02 02:09:00,1.17675,1.17675,1.17654,1.17664,3643220.0
2007-10-02 02:10:00,1.1771,1.1771,1.1771,1.1771,3902359.0
2007-10-02 02:11:00,1.17667,1.17688,1.17667,1.17688,3902359.0
2007-10-02 02:12:00,1.17699,1.17709,1.17675,1.17675,9606348.0
2007-10-02 02:13:00,1.17695,1.17696,1.17684,1.1769,15565109.0
2007-10-02 02:14:00,1.17693,1.17698,1.17693,1.17698,8924139.0
2007-10-02 02:15:00,1.17694,1.17703,1.17694,1.17694,8804346.0
2007-10-02 02:16:00,1.17691,1.17691,1.1768,1.1768,12416592.0
2007-10-02 02:17:00,1.17678,1.17685,1.17672,1.17672,5288227.0
2007-10-02 02:18:00,1.17671,1.17692,1.17671,1.17692,8056103.0
2007-10-02 02:19:00,1.17691,1.17703,1.17685,1.17689,83834062.0
2007-10-02 02:20:00,1.17689,1.17693,1.17681,1.17681,5599649.0
2007-10-02 02:21:00,1.17677,1.17677,1.17634,1.17642,8871729.0
2007-10-02 02:22:00,1.1765,1.17672,1.1765,1.17672,5374219.0
2007-10-02 02:23:00,1.17679,1.17689,1.17679,1.17689,13776232.0
2007-10-02 02:24:00,1.17689,1.17689,1.17675,1.17687,3920833.0
2007-10-02 02:25:00,1.17685,1.17688,1.17681,1.17687,9339754.0
2007-10-02 02:26:00,1.17687,1.17687,1.1768,1.1768,4650579.0
2007-10-02 02:27:00,1.17673,1.17673,1.17648,1.17661,4714409.0
2007-10-02 02:28:00,1.17674,1.17678,1.17666,1.17666,11907533.0
2007-10-02 02:29:00,1.17667,1.17667,1.17658,1.17658,5891923.0
2007-10-02 02:30:00,1.17664,1.1767,1.17654,1.17654,9423148.0
2007-10-02 02:31:00,1.17642,1.1765,1.17601,1.17625,14484802.0
2007-10-02 02:32:00,1.17627,1.17642,1.17627,1.17635,8648719.0
2007-10-02 02:33:00,1.17637,1.17647,1.17637,1.17644,12373274.0
2007-10-02 02:34:00,1.17632,1.17648,1.17632,1.17637,6656428.0
2007-10-02 02:35:00,1.17638,1.17641,1.1763,1.17641,5767859.0
2007-10-02 02:36:00,1.17648,1.17695,1.17648,1.17695,26587620.0
2007-10-02 02:37:00,1.17682,1.17682,1.17646,1.17646,9585356.0
2007-10-02 02:38:00,1.17639,1.17639,1.17617,1.17632,6674974.0
2007-10-02 02:39:00,1.17631,1.17641,1.17629,1.17641,1741886.0
2007-10-02 02:40:00,1.17646,1.17654,1.17646,1.17654,7852002.0
2007-10-02 02:41:00,1.1769,1.177,1.1769,1.177,5797661.0
2007-10-02 02:42:00,1.17656,1.17667,1.17655,1.17667,5797661.0
2007-10-02 02:43:00,1.17664,1.17673,1.17664,1.17668,7092676.0
2007-10-02 02:44:00,1.17677,1.17702,1.17677,1.17698,22174056.0
2007-10-02 02:45:00,1.17698,1.17698,1.17682,1.17682,2456498.0
2007-10-02 02:46:00,1.1768,1.17681,1.17664,1.17669,15613210.0
2007-10-02 02:47:00,1.17665,1.17665,1.1765,1.1765,3297015.0
2007-10-02 02:48:00,1.17656,1.17657,1.17634,1.17654,16521342.0
2007-10-02 02:49:00,1.17651,1.17662,1.17651,1.17662,3657506.0
2007-10-02 02:50:00,1.17665,1.17666,1.17652,1.17666,9750754.0
2007-10-02 02:51:00,1.17669,1.17669,1.17605,1.17612,11137837.0
2007-10-02 02:52:00,1.17613,1.17657,1.17613,1.17649,7983940.0
2007-10-02 02:53:00,1.17659,1.17664,1.17655,1.17655,8436417.0
2007-10-02 02:54:00,1.17654,1.17654,1.17637,1.17637,1794730.0
2007-10-02 02:55:00,1.17632,1.17647,1.17631,1.17647,7485841.0
2007-10-02 02:56:00,1.17641,1.17655,1.17641,1.17648,10534176.0
2007-10-02 02:57:00,1.17659,1.17675,1.17659,1.17669,5603242.0
2007-10-02 02:58:00,1.17664,1.17664,1.17656,1.17656,7463230.0
2007-10-02 02:59:00,1.1765,1.17661,1.1765,1.17661,10057469.0
2007-10-02 03:00:00,1.17658,1.17658,1.17649,1.17656,6871688.0
2007-10-02 03:01:00,1.17661,1.17675,1.17661,1.17664,2312712.0
2007-10-02 03:02:00,1.17663,1.17669,1.17655,1.17658,12747167.0
2007-10-02 03:03:00,1.17657,1.17657,1.17654,1.17654,1256437.0
2007-10-02 03:04:00,1.17659,1.17668,1.17659,1.17665,6555229.0
2007-10-02 03:05:00,1.17681,1.17697,1.17681,1.17697,5918256.0
2007-10-02 03:06:00,1.17703,1.17713,1.177,1.17713,14333340.0
2007-10-02 03:07:00,1.17716,1.17716,1.17714,1.17714,3437727.0
2007-10-02 03:08:00,1.17719,1.17726,1.17716,1.17716,49142510.0
2007-10-02 03:09:00,1.17704,1.17706,1.17694,1.17699,21787342.0
2007-10-02 03:10:00,1.17696,1.17696,1.17689,1.17692,4067291.0
2007-10-02 03:11:00,1.1769,1.17735,1.17683,1.17735,10317715.0
2007-10-02 03:12:00,1.17731,1.17736,1.17728,1.17736,5167025.0
2007-10-02 03:13:00,1.17738,1.17744,1.17733,1.17744,23972913.0
2007-10-02 03:14:00,1.17742,1.17742,1.17728,1.17728,3585515.0
2007-10-02 03:15:00,1.17725,1.17725,1.17708,1.17722,11481220.0
2007-10-02 03:16:00,1.17724,1.17725,1.17716,1.17722,2512732.0
2007-10-02 03:17:00,1.17729,1.17744,1.17729,1.17735,15807156.0
2007-10-02 03:18:00,1.17755,1.17755,1.17727,1.17727,11312022.0
2007-10-02 03:19:00,1.17722,1.17726,1.17714,1.17726,3108525.0
2007-10-02 03:20:00,1.17722,1.17722,1.17691,1.17698,19956041.0
2007-10-02 03:21:00,1.17708,1.17711,1.17697,1.177,1357414.0
2007-10-02 03:22:00,1.17708,1.17717,1.17704,1.17704,32566497.0
2007-10-02 03:23:00,1.17698,1.17703,1.17692,1.17702,7808931.0
2007-10-02 03:24:00,1.17694,1.17694,1.17668,1.17684,6109316.0
2007-10-02 03:25:00,1.17695,1.17703,1.17691,1.17691,5956312.0
2007-10-02 03:26:00,1.1768,1.1768,1.17669,1.1768,7513508.0
2007-10-02 03:27:00,1.17688,1.17698,1.17678,1.17698,9268564.0
2007-10-02 03:28:00,1.17692,1.17695,1.17679,1.17695,2806847.0
2007-10-02 03:29:00,1.17689,1.17689,1.17664,1.17677,25020628.0
2007-10-02 03:30:00,1.17678,1.17678,1.17668,1.17668,735761.0
2007-10-02 03:31:00,1.17669,1.17674,1.17653,1.17653,14067146.0
2007-10-02 03:32:00,1.17643,1.17643,1.17627,1.17627,7715662.0
2007-10-02 03:33:00,1.17627,1.17661,1.17627,1.17661,3986546.0
2007-10-02 03:34:00,1.17663,1.17675,1.17663,1.17675,10664093.0
2007-10-02 03:35:00,1.17681,1.17681,1.17663,1.17663,3748212.0
2007-10-02 03:36:00,1.17665,1.17674,1.17665,1.17668,4397301.0
2007-10-02 03:37:00,1.17671,1.17677,1.17664,1.17677,22830949.0
2007-10-02 03:38:00,1.17671,1.17686,1.17671,1.17686,9285428.0
2007-10-02 03:39:00,1.17688,1.17688,1.17675,1.17685,9212311.0
2007-10-02 03:40:00,1.17686,1.17697,1.17676,1.17689,5598190.0
2007-10-02 03:41:00,1.17685,1.17687,1.17675,1.17687,11118427.0
2007-10-02 03:42:00,1.1769,1.17693,1.17678,1.17686,22346614.0
2007-10-02 03:43:00,1.17654,1.17675,1.17654,1.17675,4127676.0
2007-10-02 03:44:00,1.17672,1.17672,1.17654,1.17669,3835499.0
2007-10-02 03:45:00,1.17673,1.17686,1.17673,1.17686,14513328.0
2007-10-02 03:46:00,1.17682,1.17698,1.17682,1.17698,7578632.0
2007-10-02 03:48:00,1.17707,1.17725,1.17707,1.1772,20719439.0
2007-10-02 03:49:00,1.17719,1.17721,1.17706,1.1771,11652723.0
2007-10-02 03:50:00,1.177,1.177,1.17677,1.17677,49947266.0
2007-10-02 03:51:00,1.17681,1.17698,1.17681,1.17698,12582832.0
2007-10-02 03:52:00,1.17699,1.17704,1.17699,1.17704,6933356.0
2007-10-02 03:53:00,1.17702,1.17706,1.17696,1.17696,14365288.0
2007-10-02 03:54:00,1.17669,1.17687,1.1765,1.1765,4644596.0
2007-10-02 03:55:00,1.17665,1.17686,1.17665,1.17685,2283347.0
2007-10-02 03:56:00,1.17685,1.17703,1.17678,1.17678,10688408.0
2007-10-02 03:57:00,1.17689,1.17694,1.17687,1.17689,3626006.0
2007-10-02 03:58:00,1.17697,1.17699,1.17684,1.17684,6490623.0
2007-10-02 03:59:00,1.17672,1.17672,1.17642,1.17657,5559186.0
2007-10-02 04:00:00,1.17661,1.1767,1.17655,1.17661,8328775.0
2007-10-02 04:01:00,1.17659,1.17671,1.17658,1.1767,5757791.0
2007-10-02 04:02:00,1.17672,1.17672,1.17655,1.17655,7877630.0
2007-10-02 04:03:00,1.17675,1.1769,1.17671,1.1769,3928533.0
2007-10-02 04:04:00,1.17688,1.17688,1.17666,1.17681,6032394.0
2007-10-02 04:05:00,1.17686,1.17698,1.17683,1.17698,5330710.0
2007-10-02 04:06:00,1.17696,1.17702,1.17692,1.177,23177513.0
2007-10-02 04:07:00,1.17704,1.17704,1.1769,1.17702,15544761.0
2007-10-02 04:08:00,1.17698,1.17715,1.17698,1.17715,33814398.0
2007-10-02 04:09:00,1.17723,1.17726,1.17711,1.17726,15850098.0
2007-10-02 04:10:00,1.17723,1.17723,1.1771,1.1771,5350855.0
2007-10-02 04:11:00,1.17705,1.17705,1.17698,1.17702,10722006.0
2007-10-02 04:12:00,1.17705,1.17718,1.17705,1.17713,13194543.0
2007-10-02 04:13:00,1.17709,1.17715,1.17686,1.17715,6678632.0
2007-10-02 04:14:00,1.1772,1.17724,1.17719,1.17719,1998304.0
2007-10-02 04:15:00,1.17722,1.17723,1.17718,1.17718,21186179.0
2007-10-02 04:16:00,1.17719,1.17724,1.17716,1.17724,13978025.0
2007-10-02 04:17:00,1.17721,1.17725,1.17715,1.17718,14305077.0
2007-10-02 04:18:00,1.1772,1.17724,1.17718,1.17718,6175591.0
2007-10-02 04:19:00,1.17718,1.17718,1.17615,1.17713,24295412.0
2007-10-02 04:20:00,1.17714,1.17714,1.17686,1.17687,13889418.0
2007-10-02 04:21:00,1.17684,1.17696,1.17675,1.17689,2433054.0
2007-10-02 04:22:00,1.17675,1.1768,1.17671,1.1768,1745638.0
2007-10-02 04:23:00,1.17675,1.17679,1.17667,1.17676,7939866.0
2007-10-02 04:24:00,1.17669,1.17669,1.17653,1.17656,30208901.0
2007-10-02 04:25:00,1.17647,1.17647,1.17623,1.17629,6996346.0
2007-10-02 04:26:00,1.17636,1.1765,1.17636,1.1765,6287168.0
2007-10-02 04:27:00,1.17651,1.17661,1.1765,1.17661,6385821.0
2007-10-02 04:28:00,1.17663,1.17663,1.17652,1.17653,8092026.0
2007-10-02 04:29:00,1.17655,1.17663,1.17648,1.17648,7556328.0
2007-10-02 04:30:00,1.17655,1.17658,1.17651,1.17657,15092275.0
2007-10-02 04:31:00,1.17656,1.17656,1.17641,1.17649,11578911.0
2007-10-02 04:32:00,1.17649,1.17649,1.17631,1.17631,24394365.0
2007-10-02 04:33:00,1.17626,1.17626,1.17609,1.17609,3439367.0
2007-10-02 04:34:00,1.176,1.176,1.17588,1.17588,5253376.0
2007-10-02 04:35:00,1.17578,1.17597,1.17578,1.17594,3583192.0
2007-10-02 04:36:00,1.17587,1.17587,1.1757,1.17585,9011941.0
2007-10-02 04:37:00,1.1761,1.1761,1.1761,1.1761,13196777.0
2007-10-02 04:38:00,1.1762,1.1762,1.1762,1.1762,13196777.0
2007-10-02 04:39:00,1.1759,1.17604,1.1759,1.17604,13196777.0
2007-10-02 04:40:00,1.17611,1.17611,1.17589,1.17596,10849276.0
2007-10-02 04:41:00,1.17587,1.17591,1.17564,1.17564,26425159.0
2007-10-02 04:42:00,1.17558,1.17603,1.17558,1.17603,8076416.0
2007-10-02 04:43:00,1.17608,1.17617,1.17608,1.17608,3626126.0
2007-10-02 04:44:00,1.17605,1.17607,1.17602,1.17607,13670809.0
2007-10-02 04:45:00,1.17607,1.17607,1.1759,1.1759,654917.0
2007-10-02 04:46:00,1.17618,1.17624,1.17617,1.17624,18741403.0
2007-10-02 04:47:00,1.1765,1.1765,1.1764,1.1764,4214293.0
2007-10-02 04:48:00,1.17616,1.17616,1.176,1.17602,4214293.0
2007-10-02 04:49:00,1.17597,1.17601,1.17584,1.17601,2597998.0
2007-10-02 04:50:00,1.17615,1.17629,1.17615,1.17623,7643979.0
2007-10-02 04:51:00,1.17622,1.17622,1.17612,1.17614,12732698.0
2007-10-02 04:52:00,1.17608,1.17608,1.176,1.17603,2666875.0
2007-10-02 04:53:00,1.17599,1.17607,1.17578,1.17607,18660277.0
2007-10-02 04:54:00,1.1762,1.17626,1.17616,1.17622,5624476.0
2007-10-02 04:55:00,1.17618,1.17626,1.17614,1.17626,12147969.0
2007-10-02 04:56:00,1.17624,1.17627,1.17612,1.17627,9006733.0
2007-10-02 04:57:00,1.17614,1.17614,1.17588,1.17608,4898907.0
2007-10-02 04:58:00,1.17619,1.17637,1.17619,1.17637,19804327.0
2007-10-02 04:59:00,1.17637,1.17637,1.17628,1.17628,9979329.0
2007-10-02 05:00:00,1.17617,1.17617,1.17582,1.17596,15244076.0
2007-10-02 05:02:00,1.17604,1.17616,1.17604,1.17616,20804848.0
2007-10-02 05:03:00,1.17625,1.17642,1.17623,1.17642,7979806.0
2007-10-02 05:05:00,1.17639,1.17655,1.17639,1.17639,10106154.0
2007-10-02 05:06:00,1.17634,1.17634,1.17618,1.17623,16696915.0
2007-10-02 05:07:00,1.17622,1.17622,1.17613,1.17613,38199915.0
2007-10-02 05:08:00,1.17616,1.17623,1.17615,1.17618,14181770.0
2007-10-02 05:09:00,1.17618,1.17619,1.17594,1.17618,11090943.0
2007-10-02 05:10:00,1.1762,1.17628,1.1762,1.17623,14277834.0
2007-10-02 05:11:00,1.17629,1.17645,1.17629,1.17645,3718219.0
2007-10-02 05:12:00,1.17651,1.17651,1.17644,1.17651,31438065.0
2007-10-02 05:13:00,1.17653,1.17654,1.17647,1.17647,15557321.0
2007-10-02 05:14:00,1.17645,1.17648,1.17623,1.17623,9581771.0
2007-10-02 05:15:00,1.17618,1.17619,1.1761,1.17615,9994845.0
2007-10-02 05:16:00,1.17615,1.17618,1.1761,1.1761,3630596.0
2007-10-02 05:17:00,1.176,1.17604,1.17581,1.17604,12009990.0
2007-10-02 05:18:00,1.17606,1.17619,1.17606,1.17616,6424044.0
2007-10-02 05:19:00,1.1762,1.17641,1.1762,1.17641,10935075.0
2007-10-02 05:20:00,1.17633,1.1764,1.17633,1.1764,6311988.0
2007-10-02 05:21:00,1.17639,1.17639,1.17622,1.17629,8182774.0
2007-10-02 05:22:00,1.17623,1.17627,1.17623,1.17627,1113893.0
2007-10-02 05:23:00,1.17635,1.17644,1.17544,1.1764,7026888.0
2007-10-02 05:24:00,1.1764,1.1764,1.1763,1.17637,10771481.0
2007-10-02 05:25:00,1.17643,1.17643,1.1763,1.17637,6011740.0
2007-10-02 05:26:00,1.17634,1.17634,1.17599,1.17606,15770757.0
2007-10-02 05:27:00,1.17606,1.17618,1.17604,1.17615,2711677.0
2007-10-02 05:28:00,1.17627,1.17627,1.17614,1.17619,29216928.0
2007-10-02 05:29:00,1.17621,1.17635,1.17621,1.17622,6945175.0
2007-10-02 05:30:00,1.17632,1.17632,1.17598,1.17598,14998399.0
2007-10-02 05:31:00,1.17627,1.17632,1.17623,1.17632,23044949.0
2007-10-02 05:32:00,1.17636,1.17649,1.17636,1.17649,40265051.0
2007-10-02 05:33:00,1.17639,1.17646,1.1763,1.17645,9157338.0
2007-10-02 05:34:00,1.17641,1.17641,1.17633,1.17634,33744854.0
2007-10-02 05:35:00,1.17631,1.17631,1.17615,1.17622,15781167.0
2007-10-02 05:36:00,1.17621,1.17626,1.17621,1.17624,11482546.0
2007-10-02 05:37:00,1.17624,1.17624,1.17606,1.17606,19065618.0
2007-10-02 05:38:00,1.17597,1.17602,1.17592,1.17597,98270151.0
2007-10-02 05:39:00,1.17567,1.17586,1.17567,1.17586,508508.0
2007-10-02 05:40:00,1.17578,1.17578,1.17558,1.17558,10532209.0
2007-10-02 05:41:00,1.17547,1.17569,1.17547,1.17563,13343701.0
2007-10-02 05:42:00,1.1757,1.17584,1.17563,1.1758,8572762.0
2007-10-02 05:43:00,1.17568,1.17568,1.17556,1.17563,16397142.0
2007-10-02 05:44:00,1.17564,1.17597,1.1756,1.17594,5606991.0
2007-10-02 05:45:00,1.17619,1.17627,1.17605,1.17605,13627918.0
2007-10-02 05:46:00,1.17608,1.17613,1.17605,1.1761,3881443.0
2007-10-02 05:47:00,1.17599,1.17599,1.17585,1.17594,9696307.0
2007-10-02 05:48:00,1.17587,1.17598,1.17565,1.17598,10570744.0
2007-10-02 05:49:00,1.176,1.17621,1.176,1.1761,13127930.0
2007-10-02 05:50:00,1.17604,1.17617,1.17604,1.17609,13587783.0
2007-10-02 05:51:00,1.17608,1.17608,1.17586,1.17586,5685497.0
2007-10-02 05:52:00,1.17579,1.17584,1.17567,1.17578,13143651.0
2007-10-02 05:53:00,1.17583,1.176,1.17583,1.17596,4143392.0
2007-10-02 05:54:00,1.17591,1.17591,1.17577,1.17577,4356591.0
2007-10-02 05:55:00,1.17578,1.17581,1.17573,1.17573,9299207.0
2007-10-02 05:56:00,1.17565,1.17585,1.17557,1.17584,26320771.0
2007-10-02 05:57:00,1.17591,1.17595,1.1757,1.1757,15055119.0
2007-10-02 05:58:00,1.17589,1.17604,1.17589,1.17604,7556847.0
2007-10-02 05:59:00,1.17607,1.17626,1.17604,1.17626,22832639.0
2007-10-02 06:00:00,1.17637,1.17641,1.17628,1.17641,16242274.0
2007-10-02 06:01:00,1.17642,1.17647,1.1763,1.1763,17965079.0
2007-10-02 06:02:00,1.17623,1.17623,1.17611,1.17614,6248192.0
2007-10-02 06:03:00,1.17627,1.17639,1.17627,1.17639,6483202.0
2007-10-02 06:04:00,1.17646,1.17646,1.17636,1.17636,15119738.0
2007-10-02 06:05:00,1.1763,1.1763,1.17622,1.17626,11544680.0
2007-10-02 06:06:00,1.17634,1.17639,1.17634,1.17636,14131501.0
2007-10-02 06:07:00,1.17637,1.17643,1.17631,1.17631,10888243.0
2007-10-02 06:08:00,1.17636,1.17642,1.17633,1.17637,6089965.0
2007-10-02 06:09:00,1.17638,1.17638,1.17588,1.17588,33111711.0
2007-10-02 06:10:00,1.17599,1.17606,1.17589,1.17589,11624512.0
2007-10-02 06:11:00,1.17581,1.17591,1.17574,1.17574,15720571.0
2007-10-02 06:12:00,1.17566,1.17566,1.17538,1.17543,6457569.0
2007-10-02 06:13:00,1.17547,1.17557,1.17547,1.17547,7661277.0
2007-10-02 06:14:00,1.17559,1.17584,1.17536,1.17578,5075082.0
2007-10-02 06:15:00,1.17576,1.17588,1.17576,1.17576,6491807.0
2007-10-02 06:16:00,1.17579,1.17592,1.17573,1.17592,3480579.0
2007-10-02 06:17:00,1.17603,1.17622,1.17603,1.17622,5597271.0
2007-10-02 06:18:00,1.17627,1.17637,1.17627,1.17637,10760607.0
2007-10-02 06:19:00,1.17641,1.17641,1.17622,1.17622,15450204.0
2007-10-02 06:20:00,1.17619,1.17621,1.17609,1.17609,10364338.0
2007-10-02 06:21:00,1.17616,1.1763,1.17615,1.1763,6433283.0
2007-10-02 06:22:00,1.17641,1.17647,1.17637,1.17637,18017326.0
2007-10-02 06:23:00,1.17646,1.17662,1.17643,1.17656,13804234.0
2007-10-02 06:24:00,1.17645,1.17645,1.17629,1.17633,5641655.0
2007-10-02 06:25:00,1.17633,1.17643,1.17629,1.17643,13670051.0
2007-10-02 06:26:00,1.17646,1.17654,1.17622,1.17654,9428104.0
2007-10-02 06:27:00,1.1764,1.17643,1.17622,1.17622,31676145.0
2007-10-02 06:28:00,1.17606,1.17624,1.17606,1.17608,10179448.0
2007-10-02 06:29:00,1.17601,1.17601,1.17585,1.176,13266385.0
2007-10-02 06:30:00,1.17597,1.17608,1.17594,1.17605,10276531.0
2007-10-02 06:31:00,1.1761,1.17627,1.17607,1.17627,9107223.0
2007-10-02 06:32:00,1.17634,1.17634,1.17618,1.17625,7108554.0
2007-10-02 06:33:00,1.17616,1.17626,1.17594,1.17625,3280019.0
2007-10-02 06:34:00,1.17628,1.17628,1.17616,1.17617,13946800.0
2007-10-02 06:35:00,1.17611,1.17628,1.17611,1.17627,10756943.0
2007-10-02 06:36:00,1.17628,1.17631,1.17624,1.17624,22413447.0
2007-10-02 06:37:00,1.17624,1.17624,1.1759,1.17604,10525255.0
2007-10-02 06:38:00,1.17597,1.17597,1.1758,1.1758,6690112.0
2007-10-02 06:39:00,1.17577,1.17603,1.17574,1.17603,19521927.0
2007-10-02 06:40:00,1.17587,1.17619,1.17576,1.17599,2862246.0
2007-10-02 06:41:00,1.17592,1.17597,1.17581,1.17581,11025263.0
2007-10-02 06:42:00,1.17582,1.17582,1.17546,1.17572,3105939.0
2007-10-02 06:43:00,1.17565,1.17565,1.17546,1.17554,6906509.0
2007-10-02 06:44:00,1.17558,1.17564,1.17529,1.17549,8452698.0
2007-10-02 06:45:00,1.17555,1.17593,1.17555,1.17593,12475581.0
2007-10-02 06:46:00,1.17607,1.1762,1.17605,1.17605,13642599.0
2007-10-02 06:47:00,1.17597,1.176,1.17586,1.17589,11749001.0
2007-10-02 06:48:00,1.17597,1.17597,1.17571,1.17587,12022245.0
2007-10-02 06:49:00,1.17593,1.17599,1.17592,1.17599,6387780.0
2007-10-02 06:50:00,1.17603,1.17612,1.17603,1.17603,32516587.0
2007-10-02 06:51:00,1.17615,1.17616,1.17609,1.17609,13161339.0
2007-10-02 06:52:00,1.17609,1.17609,1.17572,1.17572,13266274.0
2007-10-02 06:53:00,1.17562,1.17562,1.17517,1.17548,11633145.0
2007-10-02 06:54:00,1.17551,1.17551,1.17502,1.17513,7483023.0
2007-10-02 06:55:00,1.17523,1.17553,1.17523,1.17553,3794685.0
2007-10-02 06:56:00,1.17559,1.1756,1.17547,1.1755,9826718.0
2007-10-02 06:57:00,1.17553,1.17556,1.17549,1.17555,1317562.0
2007-10-02 06:58:00,1.17549,1.17554,1.17542,1.1755,11267117.0
2007-10-02 06:59:00,1.17548,1.1755,1.17541,1.17541,8645155.0
2007-10-02 07:00:00,1.1755,1.17557,1.17548,1.17548,2492568.0
2007-10-02 07:01:00,1.1754,1.17545,1.17534,1.17534,5799896.0
2007-10-02 07:02:00,1.17523,1.17523,1.17488,1.17488,6852154.0
2007-10-02 07:03:00,1.17486,1.1752,1.17486,1.17517,4816469.0
2007-10-02 07:04:00,1.17481,1.17501,1.17481,1.17499,3897628.0
2007-10-02 07:05:00,1.17502,1.17506,1.17494,1.17497,21970901.0
2007-10-02 07:06:00,1.17492,1.17492,1.17478,1.17484,7453116.0
2007-10-02 07:07:00,1.17496,1.17517,1.17496,1.17517,16168485.0
2007-10-02 07:08:00,1.17511,1.17522,1.1751,1.1751,7141649.0
2007-10-02 07:09:00,1.17508,1.17508,1.17408,1.17504,38351105.0
2007-10-02 07:10:00,1.17506,1.17512,1.17491,1.1751,15895602.0
2007-10-02 07:11:00,1.17496,1.17506,1.17492,1.17495,11988931.0
2007-10-02 07:12:00,1.17501,1.17507,1.17493,1.17507,6622793.0
2007-10-02 07:13:00,1.17505,1.17505,1.17483,1.17483,6291356.0
2007-10-02 07:14:00,1.17483,1.17496,1.17482,1.17496,10570377.0
2007-10-02 07:15:00,1.17494,1.17495,1.17462,1.17462,12304018.0
2007-10-02 07:16:00,1.17466,1.175,1.17466,1.175,23446890.0
2007-10-02 07:17:00,1.17493,1.17503,1.174,1.17483,36298478.0
2007-10-02 07:18:00,1.17471,1.17476,1.17464,1.17476,10667390.0
2007-10-02 07:19:00,1.17478,1.17478,1.17465,1.17465,32040357.0
2007-10-02 07:20:00,1.17459,1.17466,1.17448,1.17466,9586198.0
2007-10-02 07:21:00,1.17478,1.17499,1.17478,1.17499,30870254.0
2007-10-02 07:22:00,1.17505,1.17509,1.17502,1.17502,16191555.0
2007-10-02 07:23:00,1.175,1.175,1.17448,1.17454,6274443.0
2007-10-02 07:24:00,1.1746,1.17502,1.1746,1.17502,17790455.0
2007-10-02 07:25:00,1.17476,1.1751,1.17476,1.1751,10596376.0
2007-10-02 07:26:00,1.17518,1.17528,1.17517,1.17528,7399208.0
2007-10-02 07:27:00,1.17524,1.1753,1.17512,1.17512,5320633.0
2007-10-02 07:28:00,1.17516,1.17535,1.17516,1.17535,10861467.0
2007-10-02 07:29:00,1.17532,1.17544,1.17529,1.17529,44754439.0
2007-10-02 07:30:00,1.17519,1.17519,1.17508,1.17516,60301154.0
2007-10-02 07:31:00,1.17517,1.17532,1.17517,1.17526,36647671.0
2007-10-02 07:32:00,1.17519,1.17519,1.17496,1.17505,16814328.0
2007-10-02 07:33:00,1.17498,1.17498,1.17474,1.17476,15569700.0
2007-10-02 07:34:00,1.17473,1.17489,1.17472,1.17488,14673848.0
2007-10-02 07:35:00,1.17488,1.17489,1.17467,1.17482,4673281.0
2007-10-02 07:36:00,1.17479,1.17481,1.17466,1.17466,1819827.0
2007-10-02 07:37:00,1.17476,1.17493,1.17476,1.17493,15431329.0
2007-10-02 07:38:00,1.17494,1.17521,1.17494,1.17521,24958775.0
2007-10-02 07:39:00,1.17522,1.17551,1.17521,1.17551,5758121.0
2007-10-02 07:40:00,1.17553,1.17553,1.17519,1.17527,3270808.0
2007-10-02 07:41:00,1.17532,1.17563,1.17532,1.17563,12592301.0
2007-10-02 07:42:00,1.17571,1.17571,1.17538,1.1756,18145613.0
2007-10-02 07:43:00,1.17563,1.17575,1.17563,1.17565,5302017.0
2007-10-02 07:44:00,1.17561,1.17579,1.17561,1.17578,30863955.0
2007-10-02 07:45:00,1.17585,1.176,1.17582,1.176,12734738.0
2007-10-02 07:46:00,1.17605,1.17623,1.17605,1.17623,12028430.0
2007-10-02 07:47:00,1.1762,1.1764,1.1762,1.1764,26042796.0
2007-10-02 07:48:00,1.17643,1.17651,1.17641,1.17641,13076435.0
2007-10-02 07:49:00,1.17639,1.17639,1.17606,1.17606,11029890.0
2007-10-02 07:50:00,1.17604,1.17609,1.17604,1.17604,2935573.0
2007-10-02 07:51:00,1.17598,1.17598,1.17572,1.17572,4221727.0
2007-10-02 07:52:00,1.17576,1.17576,1.17563,1.17565,22540470.0
2007-10-02 07:53:00,1.1758,1.17592,1.1758,1.17586,12053976.0
2007-10-02 07:54:00,1.17587,1.17594,1.17585,1.17594,8825176.0
2007-10-02 07:55:00,1.17591,1.17605,1.1759,1.1759,14627109.0
2007-10-02 07:56:00,1.17598,1.17615,1.17583,1.17615,22074914.0
2007-10-02 07:57:00,1.17613,1.17649,1.17613,1.17649,12341748.0
2007-10-02 07:58:00,1.17656,1.17689,1.17656,1.17689,4369170.0
2007-10-02 07:59:00,1.17691,1.17693,1.17676,1.17676,43117815.0
2007-10-02 08:00:00,1.17667,1.17674,1.17653,1.17653,21734282.0
2007-10-02 08:01:00,1.17649,1.17657,1.17621,1.17657,6833466.0
2007-10-02 08:02:00,1.17652,1.17653,1.17632,1.17653,99602569.0
2007-10-02 08:03:00,1.17655,1.17667,1.17649,1.17649,5771996.0
2007-10-02 08:04:00,1.17644,1.17649,1.17643,1.17649,8178741.0
2007-10-02 08:05:00,1.17659,1.17662,1.17654,1.17654,8444578.0
2007-10-02 08:06:00,1.17658,1.17658,1.17646,1.1765,17203772.0
2007-10-02 08:07:00,1.17649,1.1767,1.17649,1.1767,2997482.0
2007-10-02 08:08:00,1.17676,1.17708,1.17676,1.17708,3904659.0
2007-10-02 08:09:00,1.17711,1.17711,1.17677,1.17677,14635997.0
2007-10-02 08:10:00,1.17675,1.17693,1.17675,1.17693,7475438.0
2007-10-02 08:11:00,1.177,1.17705,1.17689,1.17689,5447449.0
2007-10-02 08:12:00,1.17679,1.17685,1.17663,1.17685,3831893.0
2007-10-02 08:13:00,1.17679,1.17679,1.17636,1.17636,10949738.0
2007-10-02 08:14:00,1.17641,1.17646,1.17632,1.17646,172351035.0
2007-10-02 08:15:00,1.17645,1.17645,1.17605,1.17616,35543542.0
2007-10-02 08:16:00,1.17591,1.1766,1.17591,1.1766,24006482.0
2007-10-02 08:17:00,1.17657,1.17658,1.17639,1.17639,39485536.0
2007-10-02 08:18:00,1.17643,1.17653,1.17637,1.17637,53584405.0
2007-10-02 08:19:00,1.17625,1.17648,1.17624,1.17648,6367940.0
2007-10-02 08:20:00,1.17649,1.17649,1.17619,1.17629,6082277.0
2007-10-02 08:21:00,1.17631,1.17631,1.17579,1.17579,7537495.0
2007-10-02 08:22:00,1.17582,1.17604,1.17582,1.176,46931555.0
2007-10-02 08:23:00,1.17607,1.17616,1.17603,1.17616,5082013.0
2007-10-02 08:24:00,1.17618,1.17629,1.17614,1.17629,8403099.0
2007-10-02 08:25:00,1.17632,1.17634,1.17612,1.17634,4069952.0
2007-10-02 08:26:00,1.17636,1.17651,1.17636,1.17651,4411296.0
2007-10-02 08:27:00,1.1765,1.17669,1.1765,1.17669,5691438.0
2007-10-02 08:28:00,1.17673,1.17707,1.17673,1.17707,11477529.0
2007-10-02 08:29:00,1.17718,1.17718,1.1761,1.17695,6139886.0
2007-10-02 08:30:00,1.1768,1.17694,1.17674,1.17674,11682254.0
2007-10-02 08:31:00,1.17671,1.17671,1.17654,1.17656,10717740.0
2007-10-02 08:32:00,1.17672,1.17695,1.17672,1.17687,5619425.0
2007-10-02 08:33:00,1.17687,1.17703,1.17687,1.17696,4539047.0
2007-10-02 08:34:00,1.17686,1.17686,1.17664,1.17664,15384375.0
2007-10-02 08:35:00,1.17666,1.17666,1.17649,1.17649,1686313.0
2007-10-02 08:36:00,1.1764,1.1764,1.17615,1.17624,2646346.0
2007-10-02 08:37:00,1.17624,1.17643,1.17623,1.17643,2965994.0
2007-10-02 08:38:00,1.17646,1.17656,1.17643,1.17651,15290350.0
2007-10-02 08:39:00,1.17629,1.17656,1.17616,1.17656,6822069.0
2007-10-02 08:40:00,1.17648,1.1766,1.17636,1.17636,2287284.0
2007-10-02 08:41:00,1.17623,1.17625,1.17611,1.17611,4977550.0
2007-10-02 08:42:00,1.17615,1.17619,1.17609,1.17611,4535048.0
2007-10-02 08:43:00,1.1761,1.17621,1.17605,1.17621,10730301.0
2007-10-02 08:44:00,1.17616,1.17635,1.17613,1.17635,5803678.0
2007-10-02 08:45:00,1.17634,1.17634,1.17625,1.17625,5418556.0
2007-10-02 08:46:00,1.17625,1.17625,1.17612,1.17612,71456320.0
2007-10-02 08:47:00,1.17607,1.17619,1.17605,1.17619,16906362.0
2007-10-02 08:48:00,1.17611,1.17625,1.17595,1.17605,11329928.0
2007-10-02 08:49:00,1.17603,1.17607,1.17601,1.17603,26601641.0
2007-10-02 08:50:00,1.17616,1.17626,1.17613,1.17626,27996465.0
2007-10-02 08:51:00,1.17618,1.17629,1.17618,1.17618,2216006.0
2007-10-02 08:52:00,1.17611,1.17614,1.17599,1.17611,12463961.0
2007-10-02 08:53:00,1.1761,1.17617,1.17602,1.17611,3259309.0
2007-10-02 08:54:00,1.176,1.176,1.17584,1.17584,10816880.0
2007-10-02 08:55:00,1.17586,1.17586,1.17578,1.17578,15199732.0
2007-10-02 08:56:00,1.17578,1.17581,1.17549,1.17581,8798829.0
2007-10-02 08:57:00,1.17584,1.17597,1.17576,1.17581,18891868.0
2007-10-02 08:58:00,1.17571,1.17576,1.17562,1.17576,7871554.0
2007-10-02 08:59:00,1.17581,1.17589,1.17577,1.17589,7510908.0
2007-10-02 09:00:00,1.17588,1.1759,1.17565,1.17588,9833007.0
2007-10-02 09:01:00,1.17598,1.17599,1.17584,1.17599,2116533.0
2007-10-02 09:02:00,1.17589,1.17618,1.17589,1.17618,10123015.0
2007-10-02 09:03:00,1.17619,1.17619,1.17604,1.17612,37300752.0
2007-10-02 09:04:00,1.17624,1.1765,1.17624,1.1765,2903672.0
2007-10-02 09:05:00,1.17641,1.17641,1.17629,1.17629,10262009.0
2007-10-02 09:06:00,1.17624,1.17641,1.17624,1.1763,8219724.0
2007-10-02 09:07:00,1.17624,1.17657,1.17624,1.17657,6837120.0
2007-10-02 09:08:00,1.17663,1.17663,1.17653,1.17663,3306183.0
2007-10-02 09:09:00,1.17673,1.17684,1.17671,1.17684,7429365.0
2007-10-02 09:10:00,1.17682,1.17706,1.17682,1.1769,8211892.0
2007-10-02 09:11:00,1.17678,1.17678,1.17659,1.17666,12811552.0
2007-10-02 09:12:00,1.17668,1.17669,1.17657,1.17657,5098695.0
2007-10-02 09:13:00,1.17642,1.17679,1.1763,1.1763,17082392.0
2007-10-02 09:14:00,1.17617,1.17621,1.17614,1.17616,4070153.0
2007-10-02 09:15:00,1.17615,1.1762,1.17606,1.17609,39864376.0
2007-10-02 09:16:00,1.1761,1.1761,1.17594,1.17597,9373780.0
2007-10-02 09:17:00,1.17598,1.17602,1.17583,1.17602,4262343.0
2007-10-02 09:18:00,1.17611,1.17616,1.17609,1.17611,17803326.0
2007-10-02 09:19:00,1.17623,1.17646,1.17616,1.17646,16457838.0
2007-10-02 09:20:00,1.17652,1.17672,1.17652,1.17672,3413488.0
2007-10-02 09:21:00,1.17679,1.17689,1.17679,1.17684,13463636.0
2007-10-02 09:22:00,1.17677,1.17677,1.17661,1.17661,2281693.0
2007-10-02 09:23:00,1.17655,1.17655,1.1762,1.17648,9993617.0
2007-10-02 09:24:00,1.17649,1.1765,1.17638,1.17643,37382284.0
2007-10-02 09:25:00,1.17638,1.17641,1.17625,1.17641,3613278.0
2007-10-02 09:26:00,1.17638,1.17645,1.17633,1.17645,9404147.0
2007-10-02 09:27:00,1.17642,1.17642,1.17604,1.17616,16577830.0
2007-10-02 09:28:00,1.17618,1.17636,1.17618,1.17631,22267395.0
2007-10-02 09:29:00,1.1764,1.17658,1.17637,1.17653,7657473.0
2007-10-02 09:30:00,1.17662,1.17673,1.17662,1.17662,5904992.0
2007-10-02 09:31:00,1.1766,1.17669,1.17654,1.17666,7238057.0
2007-10-02 09:32:00,1.17668,1.17668,1.17637,1.17654,9755472.0
2007-10-02 09:33:00,1.17645,1.17648,1.17619,1.17648,7752946.0
2007-10-02 09:34:00,1.17638,1.17638,1.17614,1.17614,9806603.0
2007-10-02 09:35:00,1.17606,1.17606,1.1757,1.17577,18664865.0
2007-10-02 09:36:00,1.17572,1.17576,1.17561,1.17561,3872773.0
2007-10-02 09:37:00,1.17557,1.17563,1.17552,1.17555,5280365.0
2007-10-02 09:38:00,1.17555,1.17556,1.17546,1.1755,17549177.0
2007-10-02 09:39:00,1.17553,1.17566,1.17547,1.17566,10742670.0
2007-10-02 09:40:00,1.17576,1.17582,1.17567,1.17578,1923797.0
2007-10-02 09:41:00,1.17564,1.1758,1.17564,1.17574,5244702.0
2007-10-02 09:42:00,1.17568,1.1757,1.1755,1.17566,14667129.0
2007-10-02 09:43:00,1.17564,1.17572,1.17564,1.17569,4576945.0
2007-10-02 09:44:00,1.17569,1.17569,1.17559,1.17569,3850245.0
2007-10-02 09:45:00,1.17572,1.17583,1.1757,1.17577,3468251.0
2007-10-02 09:46:00,1.17573,1.17581,1.17567,1.17581,10645000.0
2007-10-02 09:47:00,1.17584,1.17604,1.17584,1.17593,5292105.0
2007-10-02 09:48:00,1.17582,1.17589,1.17571,1.17589,7319183.0
2007-10-02 09:49:00,1.17603,1.1761,1.17603,1.17604,10487103.0
2007-10-02 09:50:00,1.17615,1.17625,1.17612,1.17625,6230712.0
2007-10-02 09:51:00,1.17633,1.17645,1.17631,1.17645,30704371.0
2007-10-02 09:52:00,1.17642,1.17642,1.17619,1.17619,9270058.0
2007-10-02 09:53:00,1.17607,1.17607,1.17585,1.17592,10383763.0
2007-10-02 09:54:00,1.1759,1.17594,1.17585,1.17586,2653886.0
2007-10-02 09:55:00,1.1758,1.1758,1.17564,1.17574,4180425.0
2007-10-02 09:56:00,1.17584,1.17623,1.17584,1.17623,9027808.0
2007-10-02 09:57:00,1.17629,1.17634,1.17577,1.17577,6345909.0
2007-10-02 09:58:00,1.17612,1.17665,1.17612,1.17665,17943098.0
2007-10-02 09:59:00,1.17665,1.17678,1.1766,1.17678,22078224.0
2007-10-02 10:00:00,1.17682,1.17692,1.17682,1.17685,8253239.0
2007-10-02 10:01:00,1.17677,1.17677,1.17661,1.17668,7522329.0
2007-10-02 10:02:00,1.17672,1.1768,1.17672,1.1768,21009044.0
2007-10-02 10:03:00,1.17675,1.17675,1.1766,1.17662,10366266.0
2007-10-02 10:04:00,1.17659,1.17659,1.17649,1.17653,14135186.0
2007-10-02 10:05:00,1.1766,1.17672,1.17659,1.17659,6821824.0
2007-10-02 10:06:00,1.17658,1.1766,1.17654,1.17654,15165729.0
2007-10-02 10:07:00,1.17652,1.17652,1.17641,1.17641,16886736.0
2007-10-02 10:08:00,1.17632,1.17632,1.17624,1.17628,4665087.0
2007-10-02 10:09:00,1.17621,1.17627,1.17599,1.17614,5325942.0
2007-10-02 10:10:00,1.17619,1.17626,1.17613,1.17625,6595639.0
2007-10-02 10:11:00,1.17629,1.17639,1.17628,1.17639,13332696.0
2007-10-02 10:12:00,1.17619,1.17661,1.17619,1.17661,17557998.0
2007-10-02 10:13:00,1.17662,1.17668,1.1765,1.17668,5428833.0
2007-10-02 10:14:00,1.17662,1.17662,1.17642,1.17657,4181502.0
2007-10-02 10:15:00,1.17663,1.17685,1.17663,1.17683,24552914.0
2007-10-02 10:16:00,1.17693,1.17722,1.17693,1.17722,20845071.0
2007-10-02 10:17:00,1.17734,1.17752,1.17734,1.17741,6192379.0
2007-10-02 10:18:00,1.17743,1.17747,1.17736,1.17736,1075134.0
2007-10-02 10:19:00,1.17708,1.17747,1.17708,1.17747,12517176.0
2007-10-02 10:20:00,1.17751,1.1777,1.17751,1.17769,6132832.0
2007-10-02 10:21:00,1.17773,1.17791,1.17773,1.17787,17622572.0
2007-10-02 10:22:00,1.17774,1.17793,1.17774,1.17792,11956239.0
2007-10-02 10:23:00,1.17799,1.17824,1.17799,1.17824,2564304.0
2007-10-02 10:24:00,1.17835,1.17841,1.17824,1.17837,7451621.0
2007-10-02 10:25:00,1.17833,1.1784,1.1783,1.17838,16494662.0
2007-10-02 10:26:00,1.17833,1.17833,1.1782,1.1782,48991801.0
2007-10-02 10:27:00,1.17816,1.17816,1.17781,1.17796,12705469.0
2007-10-02 10:28:00,1.17796,1.17803,1.1779,1.1779,7291722.0
2007-10-02 10:29:00,1.17806,1.17824,1.17805,1.17805,4478769.0
2007-10-02 10:30:00,1.17792,1.17792,1.1775,1.17766,11502199.0
2007-10-02 10:31:00,1.17772,1.17772,1.17739,1.17739,8303816.0
2007-10-02 10:32:00,1.17733,1.17757,1.17733,1.17757,6091210.0
2007-10-02 10:33:00,1.17755,1.17755,1.17738,1.17746,6846162.0
2007-10-02 10:34:00,1.17745,1.17745,1.17732,1.17732,11776455.0
2007-10-02 10:35:00,1.17731,1.17731,1.17671,1.17671,4278835.0
2007-10-02 10:36:00,1.17672,1.17672,1.17634,1.17634,7807884.0
2007-10-02 10:37:00,1.17633,1.17633,1.17585,1.17593,15194856.0
2007-10-02 10:38:00,1.17596,1.17596,1.17556,1.17594,24444915.0
2007-10-02 10:39:00,1.17609,1.17633,1.17609,1.17632,2528946.0
2007-10-02 10:40:00,1.17629,1.17629,1.1761,1.1761,2865155.0
2007-10-02 10:41:00,1.17581,1.17622,1.17581,1.17622,2030609.0
2007-10-02 10:42:00,1.1762,1.17622,1.17616,1.17619,18309135.0
2007-10-02 10:43:00,1.17616,1.17624,1.17611,1.17611,14149947.0
2007-10-02 10:44:00,1.17612,1.17617,1.17604,1.17617,6861675.0
2007-10-02 10:45:00,1.17619,1.17619,1.17586,1.17608,5694854.0
2007-10-02 10:46:00,1.17609,1.17616,1.17592,1.17612,33855189.0
2007-10-02 10:47:00,1.1762,1.17634,1.1762,1.17634,11508864.0
2007-10-02 10:48:00,1.1762,1.17628,1.17611,1.17624,12060740.0
2007-10-02 10:49:00,1.17637,1.17639,1.17625,1.17625,8094396.0
2007-10-02 10:50:00,1.17638,1.17638,1.17615,1.17615,32612541.0
2007-10-02 10:51:00,1.17616,1.17629,1.17614,1.17619,7758492.0
2007-10-02 10:52:00,1.17614,1.17617,1.17611,1.17617,3866291.0
2007-10-02 10:53:00,1.17619,1.17627,1.17617,1.17625,10805335.0
2007-10-02 10:54:00,1.17626,1.17631,1.17597,1.17631,2903243.0
2007-10-02 10:55:00,1.17633,1.1764,1.17631,1.17635,16186170.0
2007-10-02 10:56:00,1.17626,1.17626,1.17584,1.17584,7098880.0
2007-10-02 10:57:00,1.17575,1.17575,1.17559,1.17574,42615172.0
2007-10-02 10:58:00,1.17579,1.17586,1.17576,1.17576,4272759.0
2007-10-02 10:59:00,1.17584,1.17613,1.17575,1.17603,26640936.0
2007-10-02 11:00:00,1.176,1.17603,1.17598,1.17602,1726841.0
2007-10-02 11:01:00,1.17603,1.17609,1.17593,1.176,7451490.0
2007-10-02 11:02:00,1.17611,1.17611,1.176,1.176,4931869.0
2007-10-02 11:03:00,1.17602,1.17609,1.17597,1.17597,15327405.0
2007-10-02 11:04:00,1.17585,1.17586,1.1757,1.17586,7464370.0
2007-10-02 11:05:00,1.17596,1.17615,1.17596,1.17612,8991249.0
2007-10-02 11:06:00,1.17618,1.17632,1.17618,1.17632,31608195.0
2007-10-02 11:07:00,1.17643,1.1765,1.17604,1.17608,14830281.0
2007-10-02 11:08:00,1.17608,1.17608,1.17591,1.17598,17141203.0
2007-10-02 11:09:00,1.17603,1.17633,1.17603,1.17633,7817724.0
2007-10-02 11:10:00,1.17625,1.17625,1.1761,1.17611,12918411.0
2007-10-02 11:11:00,1.17616,1.17638,1.17615,1.17635,9876583.0
2007-10-02 11:12:00,1.17641,1.17641,1.17615,1.17616,5881107.0
2007-10-02 11:13:00,1.17611,1.17611,1.17599,1.17599,8160540.0
2007-10-02 11:14:00,1.176,1.176,1.17584,1.17584,15102635.0
2007-10-02 11:15:00,1.1758,1.17599,1.1758,1.17595,26115938.0
2007-10-02 11:16:00,1.17606,1.17618,1.17606,1.17612,4261437.0
2007-10-02 11:17:00,1.17606,1.1761,1.17599,1.17609,6372895.0
2007-10-02 11:18:00,1.17611,1.17636,1.17611,1.17636,3878695.0
2007-10-02 11:19:00,1.17641,1.17642,1.17624,1.17624,1612151.0
2007-10-02 11:20:00,1.17627,1.17634,1.17624,1.17634,17763873.0
2007-10-02 11:21:00,1.17638,1.17642,1.17623,1.17631,5977735.0
2007-10-02 11:22:00,1.17627,1.17627,1.17616,1.17623,9616667.0
2007-10-02 11:23:00,1.1763,1.17636,1.17605,1.17634,9104780.0
2007-10-02 11:24:00,1.17638,1.17647,1.17627,1.17647,2584535.0
2007-10-02 11:25:00,1.1766,1.17675,1.1766,1.1767,18170443.0
2007-10-02 11:26:00,1.17677,1.17706,1.17676,1.17706,7365504.0
2007-10-02 11:27:00,1.17706,1.17706,1.17693,1.17705,6619960.0
2007-10-02 11:28:00,1.17704,1.17706,1.17701,1.17706,3155100.0
2007-10-02 11:29:00,1.17705,1.1771,1.17689,1.17689,13861105.0
2007-10-02 11:30:00,1.17689,1.17696,1.17681,1.17696,13331640.0
2007-10-02 11:31:00,1.17699,1.17709,1.17691,1.17702,11683924.0
2007-10-02 11:32:00,1.17694,1.17694,1.17684,1.17688,3252155.0
2007-10-02 11:33:00,1.17684,1.17714,1.17684,1.17714,9828656.0
2007-10-02 11:34:00,1.17732,1.17758,1.17732,1.17758,3270362.0
2007-10-02 11:35:00,1.17753,1.17756,1.17747,1.17752,4279425.0
2007-10-02 11:36:00,1.17753,1.17763,1.17753,1.17758,6983336.0
2007-10-02 11:37:00,1.17759,1.17759,1.17745,1.17751,8006210.0
2007-10-02 11:38:00,1.17753,1.17761,1.17752,1.17759,6007741.0
2007-10-02 11:39:00,1.17751,1.17751,1.17727,1.17727,13249186.0
2007-10-02 11:40:00,1.1772,1.17731,1.17713,1.17713,9895425.0
2007-10-02 11:41:00,1.17713,1.1772,1.17711,1.1772,7512380.0
2007-10-02 11:42:00,1.17725,1.17749,1.17725,1.17746,15616260.0
2007-10-02 11:43:00,1.17746,1.17746,1.17678,1.17678,25926242.0
2007-10-02 11:44:00,1.17673,1.1768,1.17669,1.17669,7960501.0
2007-10-02 11:45:00,1.1766,1.1766,1.17648,1.17649,6976519.0
2007-10-02 11:46:00,1.17642,1.17642,1.17626,1.1764,8705932.0
2007-10-02 11:47:00,1.17644,1.17669,1.17639,1.17669,18823668.0
2007-10-02 11:48:00,1.17675,1.17675,1.17636,1.17636,17230983.0
2007-10-02 11:49:00,1.17646,1.1765,1.17635,1.17635,43807714.0
2007-10-02 11:50:00,1.17637,1.17639,1.17632,1.17638,13474123.0
2007-10-02 11:51:00,1.17635,1.17635,1.17591,1.17613,11905525.0
2007-10-02 11:52:00,1.17613,1.17621,1.17607,1.17614,20048643.0
2007-10-02 11:53:00,1.1761,1.17619,1.17597,1.17597,6112076.0
2007-10-02 11:54:00,1.17601,1.17605,1.17588,1.17588,3155544.0
2007-10-02 11:55:00,1.17582,1.17585,1.17572,1.17585,5569251.0
2007-10-02 11:56:00,1.17587,1.17596,1.17583,1.17596,4572477.0
2007-10-02 11:57:00,1.17601,1.17604,1.1759,1.1759,6097425.0
2007-10-02 11:58:00,1.17581,1.17588,1.17565,1.17588,5405641.0
2007-10-02 11:59:00,1.17596,1.17626,1.17596,1.17626,4727013.0
2007-10-02 12:00:00,1.17624,1.17624,1.17608,1.17608,2874354.0
2007-10-02 12:01:00,1.17612,1.1763,1.17612,1.1763,20051482.0
2007-10-02 12:02:00,1.17632,1.17665,1.17628,1.17665,10894957.0
2007-10-02 12:03:00,1.1767,1.17707,1.1767,1.17707,6701998.0
2007-10-02 12:04:00,1.17708,1.17725,1.17705,1.17725,33712404.0
2007-10-02 12:05:00,1.17729,1.17741,1.17729,1.17741,13649801.0
2007-10-02 12:06:00,1.17739,1.17746,1.17716,1.17746,10563357.0
2007-10-02 12:07:00,1.1775,1.17765,1.1775,1.17765,20621792.0
2007-10-02 12:08:00,1.1776,1.17763,1.17747,1.17752,12204883.0
2007-10-02 12:09:00,1.17748,1.17751,1.17735,1.17735,11365402.0
2007-10-02 12:10:00,1.17742,1.17742,1.17736,1.1774,7135526.0
2007-10-02 12:11:00,1.17743,1.17752,1.17736,1.17736,6539339.0
2007-10-02 12:12:00,1.1773,1.17745,1.17669,1.17669,9688728.0
2007-10-02 12:13:00,1.17772,1.17773,1.17755,1.17769,12496768.0
2007-10-02 12:14:00,1.1777,1.17781,1.1777,1.17777,7997896.0
2007-10-02 12:15:00,1.17775,1.17777,1.17763,1.17777,8668691.0
2007-10-02 12:16:00,1.17776,1.17792,1.17766,1.17792,13551385.0
2007-10-02 12:17:00,1.17795,1.17843,1.17795,1.17829,7820095.0
2007-10-02 12:18:00,1.17831,1.17884,1.17831,1.17884,17551713.0
2007-10-02 12:19:00,1.1789,1.17917,1.1789,1.17917,3199632.0
2007-10-02 12:20:00,1.17918,1.17931,1.17821,1.1793,3046405.0
2007-10-02 12:21:00,1.17934,1.17937,1.17926,1.17928,3876098.0
2007-10-02 12:22:00,1.17925,1.17925,1.17908,1.17923,5078778.0
2007-10-02 12:23:00,1.17932,1.17939,1.17925,1.17926,17924729.0
2007-10-02 12:24:00,1.1793,1.1793,1.17902,1.17902,15353901.0
2007-10-02 12:25:00,1.17899,1.17903,1.17896,1.17903,9706055.0
2007-10-02 12:26:00,1.17899,1.17915,1.17885,1.17896,9027161.0
2007-10-02 12:27:00,1.17906,1.1791,1.17898,1.17898,9880354.0
2007-10-02 12:28:00,1.17902,1.17905,1.17899,1.17899,11501630.0
2007-10-02 12:29:00,1.17895,1.179,1.17881,1.17881,8651959.0
2007-10-02 12:30:00,1.17872,1.17872,1.17854,1.17854,6961394.0
2007-10-02 12:31:00,1.17864,1.17872,1.17864,1.17866,21048155.0
2007-10-02 12:32:00,1.17881,1.17904,1.17881,1.17904,9421772.0
2007-10-02 12:33:00,1.17909,1.17915,1.17903,1.1791,11787468.0
2007-10-02 12:34:00,1.17912,1.17912,1.17891,1.17891,5882846.0
2007-10-02 12:35:00,1.17885,1.17885,1.17858,1.17874,4174371.0
2007-10-02 12:36:00,1.17865,1.17871,1.17858,1.17871,7737891.0
2007-10-02 12:37:00,1.1787,1.1788,1.17869,1.17878,6152178.0
2007-10-02 12:38:00,1.17886,1.17906,1.17886,1.17902,36691226.0
2007-10-02 12:39:00,1.17907,1.17907,1.17882,1.17883,10776042.0
2007-10-02 12:40:00,1.17888,1.17895,1.17794,1.17882,26064644.0
2007-10-02 12:41:00,1.17879,1.17882,1.17852,1.17852,6266263.0
2007-10-02 12:42:00,1.17835,1.17837,1.1783,1.17837,20154486.0
2007-10-02 12:43:00,1.17836,1.17838,1.17832,1.17838,2894896.0
2007-10-02 12:44:00,1.17841,1.17843,1.17831,1.17831,2508417.0
2007-10-02 12:45:00,1.17796,1.17813,1.17796,1.17798,25439000.0
2007-10-02 12:46:00,1.17808,1.17841,1.17808,1.17841,5895490.0
2007-10-02 12:47:00,1.17835,1.17835,1.17808,1.17808,9655422.0
2007-10-02 12:48:00,1.17816,1.17825,1.17813,1.17816,13017141.0
2007-10-02 12:49:00,1.17803,1.17816,1.17803,1.17807,10141580.0
2007-10-02 12:50:00,1.17798,1.17798,1.17777,1.17777,10774421.0
2007-10-02 12:51:00,1.17762,1.17762,1.17734,1.17734,30165045.0
2007-10-02 12:52:00,1.17728,1.17732,1.17714,1.17714,15231478.0
2007-10-02 12:53:00,1.17706,1.17718,1.17699,1.17718,9863849.0
2007-10-02 12:54:00,1.17728,1.17775,1.17728,1.17775,6566037.0
2007-10-02 12:55:00,1.17789,1.1782,1.17789,1.1782,3985133.0
2007-10-02 12:56:00,1.1783,1.17846,1.1783,1.17846,8746502.0
2007-10-02 12:57:00,1.17846,1.17846,1.17827,1.17834,60199985.0
2007-10-02 12:58:00,1.17832,1.17832,1.17798,1.178,6440777.0
2007-10-02 12:59:00,1.17792,1.17824,1.17787,1.17824,6687474.0
2007-10-02 13:00:00,1.17814,1.1783,1.17763,1.17811,12938202.0
2007-10-02 13:01:00,1.17808,1.17816,1.17793,1.17811,7333343.0
2007-10-02 13:02:00,1.17814,1.17823,1.17779,1.17793,4156961.0
2007-10-02 13:03:00,1.17783,1.17791,1.17783,1.17785,4116412.0
2007-10-02 13:04:00,1.17785,1.17793,1.17785,1.17785,6549995.0
2007-10-02 13:05:00,1.17777,1.17778,1.17758,1.17765,9288882.0
2007-10-02 13:06:00,1.17756,1.17757,1.17737,1.17739,15326929.0
2007-10-02 13:07:00,1.17733,1.17733,1.17712,1.17731,8943520.0
2007-10-02 13:08:00,1.17745,1.17766,1.17743,1.17766,4031746.0
2007-10-02 13:09:00,1.17769,1.17778,1.17766,1.1777,5266754.0
2007-10-02 13:10:00,1.17772,1.17774,1.17765,1.17767,24097079.0
2007-10-02 13:11:00,1.17764,1.17789,1.17764,1.17786,5668172.0
2007-10-02 13:12:00,1.17784,1.17787,1.17779,1.17779,3976663.0
2007-10-02 13:13:00,1.17781,1.17791,1.17759,1.17772,7375166.0
2007-10-02 13:14:00,1.17764,1.17764,1.17726,1.17726,8011986.0
2007-10-02 13:15:00,1.17739,1.17777,1.17739,1.17777,19901250.0
2007-10-02 13:16:00,1.17791,1.17806,1.17787,1.17806,5288056.0
2007-10-02 13:17:00,1.17811,1.17815,1.17781,1.17809,3022882.0
2007-10-02 13:18:00,1.17806,1.1781,1.17801,1.17802,5911393.0
2007-10-02 13:19:00,1.17803,1.17804,1.17794,1.178,14565210.0
2007-10-02 13:20:00,1.17814,1.17822,1.17811,1.17822,12640732.0
2007-10-02 13:21:00,1.17817,1.17821,1.1781,1.1781,9936724.0
2007-10-02 13:22:00,1.17818,1.17835,1.17818,1.17835,19173077.0
2007-10-02 13:23:00,1.17838,1.17838,1.17824,1.17824,10003450.0
2007-10-02 13:24:00,1.17818,1.17819,1.17804,1.17804,6775442.0
2007-10-02 13:25:00,1.17798,1.17805,1.17793,1.17805,12639799.0
2007-10-02 13:26:00,1.17817,1.17845,1.17817,1.17845,15180651.0
2007-10-02 13:27:00,1.17844,1.17862,1.17838,1.17853,8834939.0
2007-10-02 13:28:00,1.17856,1.17873,1.17856,1.17858,6726590.0
2007-10-02 13:29:00,1.17866,1.1788,1.17865,1.1788,9068289.0
2007-10-02 13:30:00,1.17875,1.17875,1.17863,1.17866,25567439.0
2007-10-02 13:31:00,1.17868,1.17871,1.17861,1.17861,11543698.0
2007-10-02 13:32:00,1.17858,1.17865,1.1785,1.1785,10855673.0
2007-10-02 13:33:00,1.17855,1.17858,1.17827,1.17827,38853481.0
2007-10-02 13:34:00,1.17814,1.17814,1.17797,1.178,1612434.0
2007-10-02 13:35:00,1.17802,1.1781,1.17801,1.1781,12246719.0
2007-10-02 13:36:00,1.178,1.17822,1.178,1.17822,4449465.0
2007-10-02 13:37:00,1.1782,1.17832,1.1782,1.17829,3187850.0
2007-10-02 13:38:00,1.1783,1.17834,1.17825,1.17834,17495723.0
2007-10-02 13:39:00,1.17835,1.17843,1.17822,1.17822,4928745.0
2007-10-02 13:40:00,1.1781,1.1781,1.17755,1.1779,2806265.0
2007-10-02 13:41:00,1.17793,1.17817,1.17793,1.17816,6722883.0
2007-10-02 13:42:00,1.17818,1.17818,1.178,1.17818,7649410.0
2007-10-02 13:43:00,1.17815,1.17835,1.17815,1.17823,7694993.0
2007-10-02 13:44:00,1.17821,1.17821,1.17799,1.17799,9189153.0
2007-10-02 13:45:00,1.17802,1.17822,1.17802,1.17812,9464877.0
2007-10-02 13:46:00,1.17817,1.17817,1.17801,1.17801,14407635.0
2007-10-02 13:47:00,1.17793,1.17793,1.17692,1.17789,34265765.0
2007-10-02 13:48:00,1.17771,1.1779,1.17771,1.17779,8817784.0
2007-10-02 13:49:00,1.17774,1.17776,1.17765,1.17773,3688201.0
2007-10-02 13:50:00,1.1777,1.17782,1.17754,1.17782,9444873.0
2007-10-02 13:51:00,1.17788,1.17802,1.17784,1.17795,9248674.0
2007-10-02 13:52:00,1.1779,1.1779,1.17778,1.17782,6828204.0
2007-10-02 13:53:00,1.1778,1.1778,1.17748,1.17748,9235064.0
2007-10-02 13:54:00,1.17753,1.17782,1.17753,1.17753,8405668.0
2007-10-02 13:55:00,1.17774,1.17774,1.17763,1.17766,2749424.0
2007-10-02 13:56:00,1.17766,1.17778,1.1776,1.17778,8764693.0
2007-10-02 13:57:00,1.17761,1.17786,1.17761,1.17769,5484109.0
2007-10-02 13:58:00,1.17764,1.17778,1.17756,1.17778,6534519.0
2007-10-02 13:59:00,1.17784,1.17802,1.17784,1.17802,12021514.0
2007-10-02 14:00:00,1.17814,1.17869,1.17814,1.17869,7012536.0
2007-10-02 14:01:00,1.17868,1.17868,1.1784,1.1784,7036388.0
2007-10-02 14:02:00,1.1786,1.1786,1.17841,1.17841,20736555.0
2007-10-02 14:03:00,1.17834,1.1785,1.17825,1.1785,2524700.0
2007-10-02 14:04:00,1.17846,1.17846,1.1783,1.17837,15208524.0
2007-10-02 14:05:00,1.17849,1.17872,1.17849,1.17863,6100265.0
2007-10-02 14:06:00,1.17873,1.17894,1.17873,1.1789,4092957.0
2007-10-02 14:07:00,1.17881,1.17881,1.17847,1.17847,13444120.0
2007-10-02 14:08:00,1.17842,1.17842,1.17834,1.17834,2345157.0
2007-10-02 14:09:00,1.17836,1.17839,1.17832,1.17835,35724775.0
2007-10-02 14:10:00,1.17849,1.17873,1.17849,1.17873,24560218.0
2007-10-02 14:11:00,1.17869,1.17869,1.17847,1.17847,9204296.0
2007-10-02 14:12:00,1.17851,1.17869,1.17848,1.17865,11014206.0
2007-10-02 14:13:00,1.17834,1.17851,1.17834,1.1784,2573057.0
2007-10-02 14:14:00,1.17841,1.17841,1.17825,1.17839,9614684.0
2007-10-02 14:15:00,1.17843,1.17853,1.17843,1.17849,3924658.0
2007-10-02 14:16:00,1.17848,1.17848,1.1782,1.1782,8284991.0
2007-10-02 14:17:00,1.17823,1.17823,1.17795,1.17802,10026519.0
2007-10-02 14:18:00,1.17806,1.17811,1.17802,1.17802,5789382.0
2007-10-02 14:19:00,1.17801,1.17815,1.17801,1.17815,12749671.0
2007-10-02 14:20:00,1.17825,1.17855,1.17825,1.17855,3308285.0
2007-10-02 14:21:00,1.17868,1.17885,1.17868,1.17885,2696684.0
2007-10-02 14:22:00,1.17879,1.17882,1.17862,1.17862,23620456.0
2007-10-02 14:23:00,1.17869,1.17881,1.17859,1.17881,11926849.0
2007-10-02 14:24:00,1.17879,1.17882,1.17851,1.17852,9541365.0
2007-10-02 14:25:00,1.17834,1.17854,1.17834,1.17852,8131781.0
2007-10-02 14:26:00,1.17867,1.17886,1.17866,1.17886,8240990.0
2007-10-02 14:27:00,1.17886,1.1789,1.17873,1.17873,9486370.0
2007-10-02 14:28:00,1.17881,1.17888,1.17864,1.17864,5177318.0
2007-10-02 14:29:00,1.17864,1.17867,1.17848,1.17864,5239845.0
2007-10-02 14:30:00,1.17862,1.17867,1.1784,1.1784,5414311.0
2007-10-02 14:31:00,1.17847,1.17847,1.17828,1.17833,5690613.0
2007-10-02 14:32:00,1.17835,1.17835,1.17831,1.17834,33850755.0
2007-10-02 14:33:00,1.17836,1.17836,1.17823,1.17828,21677436.0
2007-10-02 14:34:00,1.17831,1.17853,1.17825,1.17853,17353890.0
2007-10-02 14:35:00,1.17856,1.17877,1.17832,1.17877,5053642.0
2007-10-02 14:36:00,1.17875,1.17888,1.17872,1.17888,8121073.0
2007-10-02 14:37:00,1.17891,1.17903,1.17877,1.17903,16988503.0
2007-10-02 14:38:00,1.17909,1.17913,1.17892,1.17892,3325851.0
2007-10-02 14:39:00,1.17883,1.17883,1.17856,1.17868,15642221.0
2007-10-02 14:40:00,1.17878,1.17907,1.17878,1.17907,5290215.0
2007-10-02 14:41:00,1.17917,1.17942,1.17917,1.17942,9418423.0
2007-10-02 14:42:00,1.17946,1.17946,1.17906,1.17906,3368222.0
2007-10-02 14:43:00,1.17921,1.17921,1.17907,1.17907,7944739.0
2007-10-02 14:44:00,1.17905,1.17905,1.1789,1.17897,4480636.0
2007-10-02 14:45:00,1.17905,1.1793,1.17905,1.1793,20803078.0
2007-10-02 14:46:00,1.17936,1.17941,1.17929,1.1793,7923011.0
2007-10-02 14:47:00,1.17919,1.17919,1.17906,1.17911,23755111.0
2007-10-02 14:48:00,1.17916,1.17925,1.17916,1.1792,5819949.0
2007-10-02 14:49:00,1.17909,1.17911,1.17896,1.17896,8420808.0
2007-10-02 14:50:00,1.17865,1.1789,1.17865,1.17866,12346134.0
2007-10-02 14:51:00,1.17866,1.1787,1.17861,1.1787,16531920.0
2007-10-02 14:52:00,1.17871,1.17877,1.17871,1.17873,5387231.0
2007-10-02 14:53:00,1.17871,1.17894,1.1786,1.17894,22047436.0
2007-10-02 14:54:00,1.17894,1.17905,1.17894,1.17905,6564586.0
2007-10-02 14:55:00,1.17907,1.17936,1.17904,1.17926,24650148.0
2007-10-02 14:56:00,1.17909,1.17916,1.17905,1.17905,9677383.0
2007-10-02 14:57:00,1.17906,1.17908,1.17884,1.17907,17524605.0
2007-10-02 14:58:00,1.17909,1.17912,1.17899,1.17899,4889953.0
2007-10-02 14:59:00,1.17901,1.17902,1.17897,1.17897,13169077.0
2007-10-02 15:00:00,1.17896,1.17908,1.17886,1.17899,15062191.0
2007-10-02 15:01:00,1.17897,1.17906,1.17897,1.17897,15651616.0
2007-10-02 15:02:00,1.17899,1.17903,1.17891,1.179,25953338.0
2007-10-02 15:03:00,1.17897,1.17912,1.1789,1.17912,4232272.0
2007-10-02 15:04:00,1.17917,1.17923,1.17893,1.1791,8594548.0
2007-10-02 15:05:00,1.17898,1.17898,1.17882,1.17882,11495424.0
2007-10-02 15:06:00,1.17883,1.17889,1.17874,1.17874,2756984.0
2007-10-02 15:07:00,1.17865,1.17872,1.17843,1.17872,10720875.0
2007-10-02 15:08:00,1.17878,1.17879,1.17874,1.17879,4316517.0
2007-10-02 15:09:00,1.17864,1.17864,1.17838,1.17859,5714388.0
2007-10-02 15:10:00,1.17858,1.17875,1.17858,1.17875,16439545.0
2007-10-02 15:11:00,1.17876,1.17897,1.1787,1.17897,13434626.0
2007-10-02 15:12:00,1.17901,1.17925,1.17901,1.17925,9962230.0
2007-10-02 15:13:00,1.17925,1.17925,1.17891,1.17891,3728946.0
2007-10-02 15:14:00,1.17885,1.17885,1.17868,1.17868,4030365.0
2007-10-02 15:15:00,1.17873,1.17882,1.17859,1.17876,18610214.0
2007-10-02 15:16:00,1.1786,1.1786,1.17838,1.17838,6293263.0
2007-10-02 15:17:00,1.17832,1.17847,1.17829,1.17847,16048898.0
2007-10-02 15:18:00,1.17832,1.17852,1.17832,1.17838,11588652.0
2007-10-02 15:19:00,1.17843,1.17846,1.17838,1.17838,11794009.0
2007-10-02 15:20:00,1.1783,1.1783,1.17805,1.17805,9504307.0
2007-10-02 15:21:00,1.17806,1.17812,1.17803,1.17812,18539390.0
2007-10-02 15:22:00,1.17814,1.17823,1.17814,1.17821,14456377.0
2007-10-02 15:23:00,1.17824,1.17841,1.17824,1.17841,8669134.0
2007-10-02 15:24:00,1.1784,1.1784,1.17822,1.17822,16867107.0
2007-10-02 15:25:00,1.17811,1.17811,1.17764,1.17764,10239063.0
2007-10-02 15:26:00,1.17765,1.17765,1.17738,1.17749,33139530.0
2007-10-02 15:27:00,1.17739,1.17778,1.17739,1.17766,6306180.0
2007-10-02 15:28:00,1.17772,1.17781,1.17759,1.17781,27222896.0
2007-10-02 15:29:00,1.17786,1.17786,1.1776,1.1776,4466685.0
2007-10-02 15:30:00,1.17768,1.17792,1.17768,1.17791,13833995.0
2007-10-02 15:31:00,1.1779,1.17804,1.17789,1.17801,13493730.0
2007-10-02 15:32:00,1.17802,1.17806,1.17789,1.17803,13822506.0
2007-10-02 15:33:00,1.17798,1.17798,1.17785,1.17787,18850716.0
2007-10-02 15:34:00,1.17793,1.17807,1.17793,1.17805,9318892.0
2007-10-02 15:35:00,1.17802,1.17802,1.17785,1.17794,8250805.0
2007-10-02 15:36:00,1.17796,1.17802,1.177,1.17792,40044971.0
2007-10-02 15:37:00,1.17791,1.17791,1.17773,1.17773,2465685.0
2007-10-02 15:38:00,1.17778,1.17779,1.17769,1.17779,6944264.0
2007-10-02 15:39:00,1.17787,1.17818,1.17787,1.17818,4815972.0
2007-10-02 15:40:00,1.1782,1.17825,1.17805,1.17823,19069012.0
2007-10-02 15:41:00,1.17817,1.17827,1.17816,1.17816,6051333.0
2007-10-02 15:42:00,1.17805,1.17805,1.17785,1.17785,7114538.0
2007-10-02 15:43:00,1.17776,1.17779,1.17765,1.17774,16060638.0
2007-10-02 15:44:00,1.17777,1.17779,1.17756,1.17756,7651243.0
2007-10-02 15:45:00,1.17758,1.17765,1.17753,1.17765,2365909.0
2007-10-02 15:46:00,1.17765,1.17767,1.17761,1.17761,7996376.0
2007-10-02 15:47:00,1.17757,1.17757,1.17741,1.17749,3768855.0
2007-10-02 15:48:00,1.1775,1.17753,1.17744,1.17744,14563137.0
2007-10-02 15:49:00,1.17748,1.17752,1.17746,1.17746,47347016.0
2007-10-02 15:50:00,1.17737,1.17737,1.17716,1.17726,3941239.0
2007-10-02 15:51:00,1.17719,1.17719,1.17701,1.17705,6737144.0
2007-10-02 15:52:00,1.17706,1.17728,1.17705,1.17728,9758559.0
2007-10-02 15:53:00,1.17729,1.17747,1.17716,1.17744,13235821.0
2007-10-02 15:54:00,1.17736,1.17738,1.17724,1.17734,6361137.0
2007-10-02 15:55:00,1.1774,1.17759,1.1774,1.17744,9103189.0
2007-10-02 15:56:00,1.17735,1.17777,1.17735,1.17774,36156085.0
2007-10-02 15:57:00,1.17779,1.17793,1.17762,1.17792,14802112.0
2007-10-02 15:58:00,1.17808,1.17816,1.17808,1.17816,12924433.0
2007-10-02 15:59:00,1.17803,1.17803,1.17767,1.17767,9777904.0
2007-10-02 16:00:00,1.17757,1.17777,1.17757,1.17768,1875115.0
2007-10-02 16:01:00,1.17778,1.17789,1.17772,1.17772,11066415.0
2007-10-02 16:02:00,1.17767,1.17789,1.17767,1.17789,7601150.0
2007-10-02 16:03:00,1.17799,1.17799,1.17773,1.1779,7463770.0
2007-10-02 16:04:00,1.17782,1.17782,1.1777,1.1777,1809812.0
2007-10-02 16:05:00,1.17763,1.17763,1.17759,1.17759,5838055.0
2007-10-02 16:06:00,1.17765,1.17771,1.17757,1.17767,8016407.0
2007-10-02 16:07:00,1.17773,1.17794,1.1776,1.17794,3472284.0
2007-10-02 16:08:00,1.17807,1.17823,1.17804,1.17823,21497378.0
2007-10-02 16:09:00,1.1783,1.17842,1.17826,1.17833,17861618.0
2007-10-02 16:10:00,1.17831,1.17831,1.17797,1.17797,15618511.0
2007-10-02 16:11:00,1.17794,1.17803,1.1779,1.17803,27602864.0
2007-10-02 16:12:00,1.17785,1.17795,1.17769,1.17769,8898632.0
2007-10-02 16:13:00,1.17772,1.17805,1.17772,1.17805,3369241.0
2007-10-02 16:14:00,1.17799,1.17799,1.1777,1.1777,13631691.0
2007-10-02 16:15:00,1.17776,1.17795,1.17776,1.17795,18575997.0
2007-10-02 16:16:00,1.17796,1.17796,1.17784,1.17784,37621169.0
2007-10-02 16:17:00,1.17756,1.17785,1.17756,1.17781,25894761.0
2007-10-02 16:18:00,1.17774,1.17795,1.17774,1.17795,12367244.0
2007-10-02 16:19:00,1.1779,1.1779,1.17739,1.17747,10752555.0
2007-10-02 16:20:00,1.17747,1.17747,1.177,1.177,27055505.0
2007-10-02 16:21:00,1.17676,1.1769,1.17676,1.17676,15078370.0
2007-10-02 16:22:00,1.1768,1.17689,1.1768,1.17683,9610249.0
2007-10-02 16:23:00,1.17676,1.17686,1.17656,1.17685,12911234.0
2007-10-02 16:24:00,1.17689,1.17703,1.17669,1.17675,9689359.0
2007-10-02 16:25:00,1.17678,1.17686,1.17669,1.17686,8425759.0
2007-10-02 16:26:00,1.1768,1.1768,1.17641,1.17651,11768625.0
2007-10-02 16:27:00,1.17648,1.17649,1.17641,1.17641,7230528.0
2007-10-02 16:28:00,1.17634,1.17634,1.17601,1.1761,21478333.0
2007-10-02 16:29:00,1.17602,1.17602,1.17562,1.17581,12330836.0
2007-10-02 16:30:00,1.17583,1.17583,1.17565,1.17565,3559047.0
2007-10-02 16:31:00,1.17565,1.17565,1.17551,1.17551,5127989.0
2007-10-02 16:32:00,1.17549,1.17549,1.17533,1.17533,5042249.0
2007-10-02 16:33:00,1.17531,1.17531,1.17512,1.17519,15436099.0
2007-10-02 16:34:00,1.17518,1.17533,1.17518,1.17526,7624555.0
2007-10-02 16:35:00,1.17526,1.17526,1.17497,1.17497,12793852.0
2007-10-02 16:36:00,1.17516,1.17526,1.17501,1.17501,41505444.0
2007-10-02 16:37:00,1.17489,1.17489,1.17471,1.17471,10189278.0
2007-10-02 16:38:00,1.17484,1.17495,1.17483,1.17483,10548284.0
2007-10-02 16:39:00,1.17475,1.17478,1.17464,1.17478,65432345.0
2007-10-02 16:40:00,1.17488,1.175,1.17484,1.17495,4676042.0
2007-10-02 16:41:00,1.17512,1.17538,1.17512,1.17533,8238092.0
2007-10-02 16:42:00,1.17524,1.17524,1.17497,1.17497,8769105.0
2007-10-02 16:43:00,1.17496,1.1751,1.17494,1.1751,35684044.0
2007-10-02 16:44:00,1.17508,1.17508,1.17471,1.17471,6204060.0
2007-10-02 16:45:00,1.17475,1.17504,1.17475,1.17504,9222497.0
2007-10-02 16:46:00,1.1751,1.17515,1.1751,1.17511,38236563.0
2007-10-02 16:47:00,1.17513,1.1752,1.17501,1.17517,18159373.0
2007-10-02 16:48:00,1.17515,1.17515,1.17489,1.17489,8254041.0
2007-10-02 16:49:00,1.1749,1.17492,1.17481,1.17481,8568573.0
2007-10-02 16:50:00,1.17484,1.17493,1.17483,1.17488,12925288.0
2007-10-02 16:51:00,1.17491,1.17493,1.17482,1.17493,9806321.0
2007-10-02 16:52:00,1.17503,1.17507,1.17494,1.17507,7907245.0
2007-10-02 16:53:00,1.17513,1.17531,1.17506,1.17531,11379184.0
2007-10-02 16:54:00,1.1753,1.17543,1.1753,1.17537,14047661.0
2007-10-02 16:55:00,1.17538,1.17559,1.17538,1.17559,9634363.0
2007-10-02 16:56:00,1.17559,1.17567,1.17553,1.17553,4194664.0
2007-10-02 16:57:00,1.17545,1.17545,1.17531,1.17532,9260337.0
2007-10-02 16:58:00,1.17526,1.17532,1.1752,1.17523,13210235.0
2007-10-02 16:59:00,1.17514,1.17514,1.17482,1.17482,12282176.0
2007-10-02 17:00:00,1.17483,1.17483,1.1743,1.1743,13089684.0
2007-10-02 17:01:00,1.174,1.17422,1.174,1.17415,16985218.0
2007-10-02 17:02:00,1.17412,1.17425,1.17394,1.17425,10934912.0
2007-10-02 17:03:00,1.17432,1.17453,1.17431,1.17452,16906810.0
2007-10-02 17:04:00,1.17462,1.1748,1.17459,1.1748,9506533.0
2007-10-02 17:05:00,1.17478,1.17505,1.17478,1.17505,1711192.0
2007-10-02 17:06:00,1.17505,1.17505,1.17488,1.17488,10189938.0
2007-10-02 17:07:00,1.17487,1.17494,1.17487,1.17492,21771741.0
2007-10-02 17:08:00,1.17497,1.1752,1.17497,1.1752,6453265.0
2007-10-02 17:09:00,1.17515,1.1753,1.17515,1.17522,15073987.0
2007-10-02 17:10:00,1.1751,1.1751,1.17494,1.17494,6581944.0
2007-10-02 17:11:00,1.17504,1.17508,1.17496,1.17508,15692284.0
2007-10-02 17:12:00,1.17509,1.17513,1.17493,1.17493,5527521.0
2007-10-02 17:13:00,1.17485,1.17487,1.17475,1.17483,9623902.0
2007-10-02 17:14:00,1.1748,1.17489,1.17471,1.17489,14133862.0
2007-10-02 17:15:00,1.17498,1.17525,1.17493,1.17525,4936116.0
2007-10-02 17:16:00,1.17529,1.17538,1.17504,1.17524,11390074.0
2007-10-02 17:17:00,1.17525,1.17568,1.17525,1.17568,781251.0
2007-10-02 17:18:00,1.17565,1.17572,1.17552,1.17562,6425719.0
2007-10-02 17:19:00,1.17554,1.17554,1.17529,1.17529,8215991.0
2007-10-02 17:20:00,1.17516,1.17525,1.1751,1.1752,12474282.0
2007-10-02 17:21:00,1.17515,1.17515,1.17508,1.17509,3435684.0
2007-10-02 17:22:00,1.17503,1.17516,1.17503,1.17516,7337347.0
2007-10-02 17:23:00,1.1752,1.17525,1.17511,1.17511,21719242.0
2007-10-02 17:24:00,1.17501,1.17501,1.17488,1.17493,5214273.0
2007-10-02 17:25:00,1.17491,1.17498,1.17487,1.17487,7394304.0
2007-10-02 17:26:00,1.17494,1.17496,1.17487,1.17487,28692256.0
2007-10-02 17:27:00,1.17483,1.17483,1.17476,1.17476,4504002.0
2007-10-02 17:28:00,1.17473,1.17475,1.17446,1.17446,4519566.0
2007-10-02 17:29:00,1.17449,1.17449,1.17436,1.17437,19705354.0
2007-10-02 17:30:00,1.17421,1.17429,1.17421,1.17426,5405010.0
2007-10-02 17:31:00,1.17426,1.17434,1.17421,1.17423,13366009.0
2007-10-02 17:32:00,1.17419,1.17439,1.17418,1.17439,20624158.0
2007-10-02 17:33:00,1.17439,1.17459,1.17439,1.17455,17993166.0
2007-10-02 17:34:00,1.17463,1.1749,1.17463,1.17466,7002912.0
2007-10-02 17:35:00,1.17497,1.17504,1.17494,1.17494,27793083.0
2007-10-02 17:36:00,1.17494,1.17513,1.17494,1.17507,20430788.0
2007-10-02 17:37:00,1.175,1.17517,1.175,1.17509,16703680.0
2007-10-02 17:38:00,1.1751,1.1751,1.17497,1.17497,4926568.0
2007-10-02 17:39:00,1.17483,1.17504,1.17483,1.17498,6953566.0
2007-10-02 17:40:00,1.17502,1.17507,1.17499,1.17499,5837309.0
2007-10-02 17:41:00,1.17496,1.17496,1.17474,1.17488,10015108.0
2007-10-02 17:42:00,1.17493,1.17504,1.1749,1.17504,9856403.0
2007-10-02 17:43:00,1.17506,1.17506,1.17493,1.17495,2558633.0
2007-10-02 17:44:00,1.17504,1.17518,1.17504,1.17518,2421868.0
2007-10-02 17:45:00,1.17516,1.17517,1.17507,1.17507,5694358.0
2007-10-02 17:46:00,1.17511,1.17512,1.17505,1.17508,7343830.0
2007-10-02 17:47:00,1.17505,1.17507,1.17501,1.17503,8938505.0
2007-10-02 17:48:00,1.17485,1.17489,1.17476,1.17476,17810726.0
2007-10-02 17:49:00,1.17473,1.17483,1.17473,1.17476,20818698.0
2007-10-02 17:50:00,1.17465,1.17465,1.17441,1.17441,13704608.0
2007-10-02 17:51:00,1.1743,1.1743,1.17408,1.17413,7248768.0
2007-10-02 17:52:00,1.17407,1.17415,1.17405,1.17415,28245547.0
2007-10-02 17:53:00,1.17422,1.17431,1.17418,1.17431,10639745.0
2007-10-02 17:54:00,1.17435,1.17435,1.17424,1.17429,7297041.0
2007-10-02 17:55:00,1.17427,1.17427,1.17419,1.17423,20136529.0
2007-10-02 17:56:00,1.17421,1.17421,1.17404,1.17406,9402619.0
2007-10-02 17:57:00,1.17407,1.17409,1.17396,1.17396,12496400.0
2007-10-02 17:58:00,1.17399,1.17409,1.17381,1.174,12817982.0
2007-10-02 17:59:00,1.17407,1.1742,1.17407,1.17419,7294724.0
2007-10-02 18:00:00,1.1741,1.1741,1.17392,1.17397,8305330.0
2007-10-02 18:01:00,1.17387,1.1739,1.17384,1.1739,4596866.0
2007-10-02 18:02:00,1.17394,1.17394,1.17383,1.17388,9459429.0
2007-10-02 18:03:00,1.17385,1.17387,1.17371,1.17387,9252444.0
2007-10-02 18:04:00,1.17388,1.17391,1.17363,1.17363,23038104.0
2007-10-02 18:05:00,1.17371,1.17402,1.17371,1.1738,3024372.0
2007-10-02 18:06:00,1.17373,1.17374,1.17357,1.17357,6774719.0
2007-10-02 18:07:00,1.17353,1.17405,1.17353,1.17405,16271192.0
2007-10-02 18:08:00,1.17412,1.1742,1.17407,1.17411,14874365.0
2007-10-02 18:09:00,1.17424,1.17431,1.17417,1.17431,22875917.0
2007-10-02 18:10:00,1.17431,1.17444,1.17428,1.17444,7716603.0
2007-10-02 18:11:00,1.17445,1.17453,1.17445,1.17452,8045645.0
2007-10-02 18:12:00,1.1745,1.17463,1.1745,1.17463,3624045.0
2007-10-02 18:13:00,1.17455,1.17458,1.17448,1.17457,25370030.0
2007-10-02 18:14:00,1.17455,1.1746,1.17451,1.1746,5706053.0
2007-10-02 18:15:00,1.1745,1.1745,1.17434,1.17434,18603765.0
2007-10-02 18:16:00,1.17436,1.17466,1.17436,1.17466,3488824.0
2007-10-02 18:17:00,1.17461,1.17461,1.17447,1.17447,10022505.0
2007-10-02 18:18:00,1.17453,1.17469,1.17451,1.17458,12477620.0
2007-10-02 18:19:00,1.17459,1.17464,1.17455,1.17455,8081777.0
2007-10-02 18:20:00,1.17449,1.17461,1.17449,1.17457,10753571.0
2007-10-02 18:21:00,1.17444,1.1746,1.17437,1.17459,28739393.0
2007-10-02 18:22:00,1.1746,1.17463,1.17437,1.17459,10889373.0
2007-10-02 18:23:00,1.1746,1.17465,1.17435,1.17465,19322521.0
2007-10-02 18:24:00,1.17466,1.17466,1.17455,1.17457,14078169.0
2007-10-02 18:25:00,1.17456,1.17462,1.17448,1.17462,3225272.0
2007-10-02 18:26:00,1.17461,1.17464,1.1746,1.1746,6976666.0
2007-10-02 18:27:00,1.17454,1.17454,1.17416,1.17445,4893146.0
2007-10-02 18:28:00,1.17423,1.17462,1.17423,1.17443,22286861.0
2007-10-02 18:29:00,1.17433,1.17441,1.17416,1.17428,9614317.0
2007-10-02 18:30:00,1.17431,1.1744,1.17431,1.1744,7028799.0
2007-10-02 18:31:00,1.17442,1.17453,1.17442,1.17453,3703922.0
2007-10-02 18:32:00,1.1745,1.17472,1.1745,1.17472,15751389.0
2007-10-02 18:33:00,1.17475,1.17488,1.17474,1.17488,8295847.0
2007-10-02 18:34:00,1.17488,1.175,1.17469,1.175,11253492.0
2007-10-02 18:35:00,1.17513,1.17513,1.17502,1.17502,23062871.0
2007-10-02 18:36:00,1.17505,1.17513,1.17495,1.17512,19091911.0
2007-10-02 18:37:00,1.17506,1.17526,1.17506,1.17518,11637598.0
2007-10-02 18:38:00,1.17525,1.17531,1.17515,1.17515,6033508.0
2007-10-02 18:39:00,1.17518,1.17533,1.17518,1.17525,25568344.0
2007-10-02 18:40:00,1.17537,1.17546,1.17535,1.17546,3715612.0
2007-10-02 18:41:00,1.17539,1.17539,1.17524,1.17526,16500686.0
2007-10-02 18:42:00,1.17514,1.17514,1.17483,1.17483,5040129.0
2007-10-02 18:43:00,1.17485,1.17532,1.17485,1.17532,18914906.0
2007-10-02 18:44:00,1.17531,1.17531,1.17492,1.17527,4154709.0
2007-10-02 18:45:00,1.17528,1.17528,1.17491,1.17526,9669359.0
2007-10-02 18:46:00,1.17534,1.17553,1.17534,1.17553,5558623.0
2007-10-02 18:47:00,1.17554,1.17556,1.17544,1.17544,50470410.0
2007-10-02 18:48:00,1.17542,1.17542,1.17535,1.17536,4934981.0
2007-10-02 18:49:00,1.17538,1.17538,1.17531,1.17534,17577404.0
2007-10-02 18:50:00,1.17538,1.1757,1.17536,1.1757,24834239.0
2007-10-02 18:51:00,1.1758,1.17609,1.1758,1.17609,3922891.0
2007-10-02 18:52:00,1.17611,1.17639,1.17611,1.17639,32637266.0
2007-10-02 18:53:00,1.17646,1.17684,1.17646,1.1768,18073715.0
2007-10-02 18:54:00,1.17695,1.17742,1.17695,1.17729,3775269.0
2007-10-02 18:55:00,1.17721,1.17721,1.17673,1.17705,4760284.0
2007-10-02 18:56:00,1.17707,1.17723,1.17707,1.1772,42394865.0
2007-10-02 18:57:00,1.17718,1.17718,1.17697,1.17697,17211621.0
2007-10-02 18:58:00,1.17695,1.17696,1.17666,1.17685,3861716.0
2007-10-02 18:59:00,1.17668,1.17721,1.17668,1.17721,3140315.0
2007-10-02 19:00:00,1.17722,1.17741,1.17722,1.17741,10078603.0
2007-10-02 19:01:00,1.1774,1.17755,1.1774,1.17755,15441094.0
2007-10-02 19:02:00,1.17756,1.1777,1.17751,1.1777,12153406.0
2007-10-02 19:03:00,1.17772,1.17792,1.17772,1.17772,4073347.0
2007-10-02 19:04:00,1.17798,1.17798,1.17791,1.17791,3418550.0
2007-10-02 19:05:00,1.17791,1.17795,1.17782,1.17794,5088611.0
2007-10-02 19:06:00,1.17787,1.17787,1.17765,1.17765,25456188.0
2007-10-02 19:07:00,1.17761,1.17765,1.1776,1.17765,12088681.0
2007-10-02 19:08:00,1.1776,1.1776,1.17715,1.17715,21961484.0
2007-10-02 19:09:00,1.17715,1.17733,1.17715,1.17733,8827264.0
2007-10-02 19:10:00,1.17735,1.17755,1.17734,1.17755,6299258.0
2007-10-02 19:11:00,1.1776,1.17765,1.17738,1.17738,2510361.0
2007-10-02 19:12:00,1.17729,1.17729,1.17694,1.17714,3373883.0
2007-10-02 19:13:00,1.17713,1.17717,1.17709,1.17709,33524901.0
2007-10-02 19:14:00,1.17703,1.17703,1.17694,1.17699,33865505.0
2007-10-02 19:15:00,1.17707,1.17707,1.17695,1.17695,12916419.0
2007-10-02 19:16:00,1.17693,1.17693,1.1768,1.17693,28261356.0
2007-10-02 19:17:00,1.17694,1.17694,1.17685,1.17693,10362433.0
2007-10-02 19:18:00,1.17691,1.17691,1.17678,1.1769,21497317.0
2007-10-02 19:19:00,1.17685,1.17694,1.17674,1.17674,8870454.0
2007-10-02 19:20:00,1.17671,1.17682,1.17655,1.17682,9980250.0
2007-10-02 19:21:00,1.17686,1.17686,1.1766,1.1766,64932711.0
2007-10-02 19:22:00,1.17653,1.17669,1.17646,1.17669,3055878.0
2007-10-02 19:23:00,1.17681,1.17699,1.17676,1.17699,12950175.0
2007-10-02 19:24:00,1.17706,1.17716,1.17703,1.17712,6229451.0
2007-10-02 19:25:00,1.1771,1.1771,1.17698,1.17698,6666440.0
2007-10-02 19:26:00,1.17688,1.17688,1.1768,1.17684,21386891.0
2007-10-02 19:27:00,1.17689,1.17697,1.17689,1.17696,4502413.0
2007-10-02 19:28:00,1.17701,1.17708,1.17676,1.17707,4181726.0
2007-10-02 19:29:00,1.17697,1.17697,1.17688,1.17696,6236521.0
2007-10-02 19:30:00,1.17702,1.1772,1.17702,1.17717,10193615.0
2007-10-02 19:31:00,1.17718,1.17718,1.17696,1.17701,3707086.0
2007-10-02 19:32:00,1.177,1.17701,1.17674,1.17683,18259877.0
2007-10-02 19:33:00,1.17682,1.17684,1.1767,1.1767,8477574.0
2007-10-02 19:34:00,1.17668,1.1768,1.17662,1.1768,5483113.0
2007-10-02 19:35:00,1.17677,1.17677,1.17659,1.17661,5570292.0
2007-10-02 19:36:00,1.17657,1.17657,1.17636,1.17646,13734008.0
2007-10-02 19:37:00,1.17642,1.17642,1.17634,1.17635,5929797.0
2007-10-02 19:38:00,1.1764,1.17656,1.17638,1.17656,6409920.0
2007-10-02 19:39:00,1.17658,1.1766,1.17651,1.17651,13274307.0
2007-10-02 19:40:00,1.17643,1.17655,1.17631,1.17655,11052187.0
2007-10-02 19:41:00,1.17659,1.17675,1.17659,1.17666,29544215.0
2007-10-02 19:42:00,1.1766,1.1766,1.17634,1.17643,6805122.0
2007-10-02 19:43:00,1.17638,1.1764,1.17629,1.17629,4614365.0
2007-10-02 19:44:00,1.1763,1.17663,1.1763,1.17663,9741360.0
2007-10-02 19:45:00,1.17659,1.17659,1.17648,1.17649,7061309.0
2007-10-02 19:46:00,1.1765,1.17655,1.1765,1.17655,13065809.0
2007-10-02 19:47:00,1.17656,1.17657,1.1764,1.17657,9982079.0
2007-10-02 19:48:00,1.17651,1.17656,1.1763,1.17635,7436815.0
2007-10-02 19:49:00,1.17664,1.1767,1.17662,1.17667,18179860.0
2007-10-02 19:50:00,1.17664,1.17681,1.17664,1.17681,46404841.0
2007-10-02 19:51:00,1.17689,1.17698,1.17685,1.17696,6795195.0
2007-10-02 19:52:00,1.177,1.17718,1.177,1.17713,25713561.0
2007-10-02 19:53:00,1.17723,1.17743,1.17723,1.1774,8659482.0
2007-10-02 19:54:00,1.17743,1.17758,1.17743,1.17743,20113626.0
2007-10-02 19:55:00,1.17746,1.1777,1.17746,1.1777,21050781.0
2007-10-02 19:56:00,1.17768,1.17768,1.17756,1.17756,9602753.0
2007-10-02 19:57:00,1.17756,1.17756,1.17726,1.17734,8730622.0
2007-10-02 19:58:00,1.17729,1.17738,1.17726,1.17738,3410360.0
2007-10-02 19:59:00,1.17737,1.17737,1.17708,1.17737,2581982.0
2007-10-02 20:00:00,1.17745,1.17768,1.17745,1.17768,9238617.0
2007-10-02 20:01:00,1.17764,1.17764,1.17727,1.17756,8032046.0
2007-10-02 20:02:00,1.17747,1.1775,1.1773,1.1775,15371955.0
2007-10-02 20:03:00,1.17747,1.17747,1.17733,1.17741,4828452.0
2007-10-02 20:04:00,1.17733,1.17754,1.17731,1.17754,7509078.0
2007-10-02 20:05:00,1.1777,1.1777,1.17757,1.17765,3177246.0
2007-10-02 20:06:00,1.17767,1.17776,1.17752,1.17776,13536186.0
2007-10-02 20:07:00,1.17783,1.17798,1.17775,1.17791,9589277.0
2007-10-02 20:08:00,1.17784,1.17784,1.1776,1.17765,12365654.0
2007-10-02 20:09:00,1.17763,1.17763,1.17751,1.17751,1219600.0
2007-10-02 20:10:00,1.17755,1.17778,1.17755,1.17773,31160506.0
2007-10-02 20:11:00,1.17785,1.17802,1.17783,1.17802,22909304.0
2007-10-02 20:12:00,1.17806,1.17815,1.17771,1.17771,3711323.0
2007-10-02 20:13:00,1.17775,1.17804,1.17775,1.17804,15705645.0
2007-10-02 20:14:00,1.17806,1.17822,1.17806,1.17822,29138490.0
2007-10-02 20:15:00,1.17827,1.17844,1.17827,1.17839,5933430.0
2007-10-02 20:16:00,1.17837,1.17838,1.17823,1.17828,6000080.0
2007-10-02 20:17:00,1.17835,1.17875,1.17835,1.17875,7576151.0
2007-10-02 20:18:00,1.17874,1.17874,1.17861,1.17863,5960035.0
2007-10-02 20:19:00,1.1786,1.1786,1.17851,1.17851,37693218.0
2007-10-02 20:20:00,1.17847,1.17849,1.1784,1.17849,17399096.0
2007-10-02 20:21:00,1.17849,1.17849,1.17838,1.1784,1743428.0
2007-10-02 20:22:00,1.17843,1.17846,1.17827,1.17846,3102569.0
2007-10-02 20:23:00,1.17855,1.17856,1.17848,1.17851,3803851.0
2007-10-02 20:24:00,1.17825,1.17851,1.17825,1.17848,24624812.0
2007-10-02 20:25:00,1.1785,1.17855,1.17833,1.17833,7396722.0
2007-10-02 20:26:00,1.17827,1.17827,1.17802,1.17802,6549733.0
2007-10-02 20:27:00,1.17798,1.17798,1.17766,1.17777,9661042.0
2007-10-02 20:28:00,1.17778,1.17787,1.17773,1.17787,7757686.0
2007-10-02 20:29:00,1.17795,1.17795,1.17784,1.17784,3998465.0
2007-10-02 20:30:00,1.17786,1.17795,1.17786,1.17795,10337357.0
2007-10-02 20:31:00,1.17786,1.17786,1.17729,1.17729,6311000.0
2007-10-02 20:32:00,1.17742,1.17792,1.17742,1.17792,13160199.0
2007-10-02 20:33:00,1.1779,1.17792,1.17781,1.17788,12827465.0
2007-10-02 20:34:00,1.17788,1.17795,1.17784,1.17788,12846713.0
2007-10-02 20:35:00,1.1778,1.17785,1.17758,1.17777,5675864.0
2007-10-02 20:36:00,1.17771,1.17771,1.17757,1.17757,10334089.0
2007-10-02 20:37:00,1.1776,1.17768,1.17757,1.17757,1815234.0
2007-10-02 20:38:00,1.17757,1.17757,1.17745,1.17754,16629545.0
2007-10-02 20:39:00,1.17753,1.17755,1.17745,1.17752,9688997.0
2007-10-02 20:40:00,1.17751,1.17758,1.17743,1.17746,12573870.0
2007-10-02 20:41:00,1.17745,1.17745,1.17725,1.17725,17613143.0
2007-10-02 20:42:00,1.17735,1.17748,1.17731,1.17731,18735923.0
2007-10-02 20:43:00,1.17723,1.17723,1.17698,1.17714,15612171.0
2007-10-02 20:44:00,1.17718,1.17736,1.17718,1.17729,12168877.0
2007-10-02 20:45:00,1.17731,1.17742,1.17731,1.17733,6218903.0
2007-10-02 20:46:00,1.17751,1.17772,1.17751,1.17772,10714619.0
2007-10-02 20:47:00,1.17779,1.17801,1.17766,1.17801,13924849.0
2007-10-02 20:48:00,1.17799,1.17807,1.17788,1.17807,6326013.0
2007-10-02 20:49:00,1.17806,1.17817,1.17791,1.17814,9852462.0
2007-10-02 20:50:00,1.17805,1.17805,1.17782,1.178,19599871.0
2007-10-02 20:51:00,1.17802,1.17815,1.17802,1.17808,5527662.0
2007-10-02 20:52:00,1.17809,1.17814,1.17807,1.17814,3870071.0
2007-10-02 20:53:00,1.17809,1.17809,1.17798,1.17798,8727704.0
2007-10-02 20:54:00,1.17795,1.17808,1.17792,1.17792,8227951.0
2007-10-02 20:55:00,1.17783,1.17783,1.17763,1.17777,7177737.0
2007-10-02 20:56:00,1.17785,1.17813,1.17785,1.17813,10929118.0
2007-10-02 20:57:00,1.17818,1.1783,1.17818,1.1783,16038866.0
2007-10-02 20:58:00,1.17836,1.17845,1.17833,1.17844,29354694.0
2007-10-02 20:59:00,1.17841,1.17841,1.17818,1.17828,8398288.0
2007-10-02 21:00:00,1.17822,1.17822,1.17808,1.17816,3500622.0
2007-10-02 21:01:00,1.17817,1.17818,1.17807,1.17807,9827930.0
2007-10-02 21:02:00,1.17807,1.17819,1.17791,1.17791,9911263.0
2007-10-02 21:03:00,1.17789,1.17789,1.1777,1.1777,33835977.0
2007-10-02 21:04:00,1.17771,1.17795,1.17771,1.17795,5597273.0
2007-10-02 21:05:00,1.17785,1.17785,1.17781,1.17784,8932252.0
2007-10-02 21:06:00,1.17778,1.17778,1.17764,1.1777,9551051.0
2007-10-02 21:07:00,1.1777,1.17777,1.17746,1.17764,17589694.0
2007-10-02 21:09:00,1.17751,1.17751,1.1772,1.1772,3964318.0
2007-10-02 21:10:00,1.17712,1.17717,1.1771,1.17717,2078225.0
2007-10-02 21:11:00,1.17716,1.17716,1.17702,1.17705,6887150.0
2007-10-02 21:12:00,1.17712,1.17719,1.17704,1.17719,5788681.0
2007-10-02 21:13:00,1.17723,1.17765,1.17723,1.1776,36533682.0
2007-10-02 21:14:00,1.17756,1.17761,1.17749,1.17753,9729950.0
2007-10-02 21:15:00,1.17766,1.17777,1.17766,1.17774,3827495.0
2007-10-02 21:16:00,1.17775,1.17796,1.17775,1.17796,7526542.0
2007-10-02 21:17:00,1.17799,1.17799,1.17782,1.17788,6737396.0
2007-10-02 21:18:00,1.17776,1.17776,1.1775,1.17772,12645797.0
2007-10-02 21:19:00,1.17777,1.17794,1.17777,1.17794,10635961.0
2007-10-02 21:20:00,1.17801,1.17814,1.17801,1.17814,7398511.0
2007-10-02 21:21:00,1.178,1.17803,1.17786,1.17786,9690719.0
2007-10-02 21:22:00,1.17782,1.17782,1.17751,1.17759,8697537.0
2007-10-02 21:23:00,1.17754,1.17754,1.17747,1.17747,14979501.0
2007-10-02 21:24:00,1.17746,1.17756,1.17746,1.17756,6470022.0
2007-10-02 21:25:00,1.17756,1.17764,1.17756,1.17764,4657970.0
2007-10-02 21:26:00,1.1777,1.17781,1.17747,1.17781,5381448.0
2007-10-02 21:27:00,1.17774,1.17774,1.17727,1.17727,19617001.0
2007-10-02 21:28:00,1.17725,1.1776,1.17725,1.1776,8375223.0
2007-10-02 21:29:00,1.17765,1.17769,1.17758,1.17763,3771133.0
2007-10-02 21:30:00,1.17743,1.1775,1.17712,1.17712,4830293.0
2007-10-02 21:31:00,1.17715,1.17739,1.17715,1.17739,11647352.0
2007-10-02 21:32:00,1.1774,1.1774,1.17716,1.1772,1832736.0
2007-10-02 21:33:00,1.1771,1.1771,1.17694,1.177,14479424.0
2007-10-02 21:34:00,1.17708,1.17714,1.17708,1.17711,4171568.0
2007-10-02 21:35:00,1.17721,1.17748,1.17721,1.17748,2210409.0
2007-10-02 21:36:00,1.17746,1.17746,1.17736,1.17736,729507.0
2007-10-02 21:37:00,1.17729,1.17735,1.17729,1.1773,10160578.0
2007-10-02 21:38:00,1.17721,1.17727,1.17713,1.17727,7862315.0
2007-10-02 21:39:00,1.17732,1.17739,1.17724,1.17735,9957271.0
2007-10-02 21:40:00,1.17737,1.17766,1.17737,1.17766,16875530.0
2007-10-02 21:41:00,1.17777,1.17786,1.17777,1.17783,17937075.0
2007-10-02 21:42:00,1.17779,1.17779,1.17734,1.17734,16383510.0
2007-10-02 21:43:00,1.17734,1.17762,1.17734,1.17762,3105269.0
2007-10-02 21:44:00,1.17768,1.17801,1.17768,1.17801,16670367.0
2007-10-02 21:45:00,1.17796,1.17796,1.17777,1.17777,46713929.0
2007-10-02 21:46:00,1.17777,1.17777,1.17769,1.17769,7503103.0
2007-10-02 21:47:00,1.17766,1.17807,1.17766,1.17806,7492575.0
2007-10-02 21:48:00,1.17808,1.17809,1.17795,1.17809,12645943.0
2007-10-02 21:49:00,1.17812,1.17812,1.178,1.17802,5864668.0
2007-10-02 21:50:00,1.17798,1.17798,1.17786,1.17788,14147975.0
2007-10-02 21:51:00,1.17773,1.17785,1.17769,1.17769,2789870.0
2007-10-02 21:52:00,1.1777,1.1777,1.17753,1.17759,4232438.0
2007-10-02 21:53:00,1.17757,1.17758,1.17739,1.17758,18555229.0
2007-10-02 21:54:00,1.1777,1.1777,1.17757,1.1776,15250121.0
2007-10-02 21:55:00,1.17744,1.17766,1.17742,1.17766,10200691.0
2007-10-02 21:56:00,1.17757,1.17758,1.17747,1.17757,4037721.0
2007-10-02 21:57:00,1.17753,1.17764,1.17753,1.17754,3483621.0
2007-10-02 21:58:00,1.17745,1.17758,1.17745,1.17758,43743804.0
2007-10-02 21:59:00,1.17765,1.17765,1.17753,1.17759,7327219.0
2007-10-02 22:00:00,1.17759,1.17763,1.17751,1.17757,4321368.0
2007-10-02 22:01:00,1.17759,1.17759,1.1772,1.17759,17997096.0
2007-10-02 22:02:00,1.17756,1.17763,1.17754,1.17754,7163201.0
2007-10-02 22:03:00,1.1775,1.1775,1.17736,1.17742,11514732.0
2007-10-02 22:04:00,1.17748,1.17752,1.17728,1.17746,15033395.0
2007-10-02 22:05:00,1.17756,1.17776,1.17747,1.17747,2510057.0
2007-10-02 22:06:00,1.17766,1.17766,1.17729,1.17756,7364821.0
2007-10-02 22:07:00,1.1776,1.17786,1.17758,1.17774,11108974.0
2007-10-02 22:08:00,1.17763,1.17763,1.17739,1.17748,10980724.0
2007-10-02 22:09:00,1.17756,1.17757,1.17727,1.17752,4111834.0
2007-10-02 22:10:00,1.17747,1.17752,1.17747,1.17747,6775853.0
2007-10-02 22:11:00,1.17744,1.17744,1.17728,1.17738,14598780.0
2007-10-02 22:12:00,1.1774,1.17741,1.17729,1.17741,6452588.0
2007-10-02 22:13:00,1.17742,1.17742,1.17733,1.17735,16120625.0
2007-10-02 22:14:00,1.17736,1.17741,1.17634,1.17634,16240876.0
2007-10-02 22:15:00,1.17722,1.17722,1.17716,1.17716,209618.0
2007-10-02 22:16:00,1.17702,1.17702,1.17698,1.17699,10197355.0
2007-10-02 22:17:00,1.17687,1.17692,1.17681,1.17692,6136501.0
2007-10-02 22:18:00,1.17586,1.17688,1.17586,1.1767,10762524.0
2007-10-02 22:19:00,1.17668,1.17674,1.17658,1.17674,5760830.0
2007-10-02 22:20:00,1.17673,1.1769,1.17673,1.1769,8269224.0
2007-10-02 22:21:00,1.1768,1.1768,1.17671,1.17671,1661068.0
2007-10-02 22:22:00,1.17675,1.1769,1.17675,1.1769,15215894.0
2007-10-02 22:23:00,1.17698,1.17708,1.17697,1.17708,14636449.0
2007-10-02 22:24:00,1.17708,1.17722,1.17708,1.17722,9407952.0
2007-10-02 22:25:00,1.17725,1.17729,1.17722,1.17724,8889574.0
2007-10-02 22:26:00,1.1773,1.1773,1.17692,1.17715,10819976.0
2007-10-02 22:27:00,1.17699,1.17699,1.17677,1.17692,3564131.0
2007-10-02 22:28:00,1.17693,1.17717,1.17693,1.17717,3811558.0
2007-10-02 22:29:00,1.17722,1.1773,1.17713,1.17729,13441213.0
2007-10-02 22:30:00,1.17731,1.17731,1.17703,1.17703,15260381.0
2007-10-02 22:31:00,1.17701,1.17701,1.17686,1.17686,5025919.0
2007-10-02 22:32:00,1.17684,1.177,1.17672,1.177,13052364.0
2007-10-02 22:33:00,1.17702,1.17717,1.17689,1.17689,8505463.0
2007-10-02 22:34:00,1.17716,1.17742,1.1771,1.17741,21489281.0
2007-10-02 22:35:00,1.17727,1.17743,1.17727,1.17727,11674099.0
2007-10-02 22:36:00,1.17723,1.17723,1.17703,1.17713,10251489.0
2007-10-02 22:37:00,1.17718,1.17718,1.17713,1.17715,14750621.0
2007-10-02 22:38:00,1.17705,1.17711,1.17699,1.17711,22816962.0
2007-10-02 22:39:00,1.17717,1.17719,1.17703,1.17703,16382580.0
2007-10-02 22:40:00,1.17702,1.17706,1.1769,1.1769,9248739.0
2007-10-02 22:41:00,1.17692,1.17705,1.17692,1.17705,3354808.0
2007-10-02 22:42:00,1.17719,1.17723,1.17719,1.17723,1237781.0
2007-10-02 22:43:00,1.17717,1.17717,1.1771,1.1771,23330361.0
2007-10-02 22:44:00,1.17694,1.17703,1.17689,1.17703,12721483.0
2007-10-02 22:45:00,1.17703,1.17715,1.17692,1.17715,5408389.0
2007-10-02 22:46:00,1.17724,1.1773,1.17714,1.17721,10020925.0
2007-10-02 22:47:00,1.17724,1.17732,1.17711,1.17714,4591015.0
2007-10-02 22:48:00,1.1773,1.17739,1.17729,1.17735,35513154.0
2007-10-02 22:49:00,1.17732,1.17732,1.17724,1.17724,2617994.0
2007-10-02 22:50:00,1.17723,1.17723,1.17717,1.17717,12731196.0
2007-10-02 22:51:00,1.17721,1.17732,1.17702,1.17721,10838523.0
2007-10-02 22:52:00,1.17721,1.17721,1.17713,1.17716,1987739.0
2007-10-02 22:53:00,1.17708,1.17708,1.17697,1.17704,11313580.0
2007-10-02 22:54:00,1.17711,1.17722,1.17707,1.17721,7282049.0
2007-10-02 22:55:00,1.17729,1.17753,1.17729,1.17753,13834160.0
2007-10-02 22:56:00,1.17725,1.17762,1.17725,1.17762,15492140.0
2007-10-02 22:57:00,1.17765,1.17765,1.1775,1.1775,14438557.0
2007-10-02 22:58:00,1.17746,1.17747,1.17732,1.17732,10233466.0
2007-10-02 22:59:00,1.17739,1.17739,1.17724,1.17726,6093192.0
2007-10-02 23:00:00,1.17705,1.17715,1.17695,1.17701,6186221.0
2007-10-02 23:01:00,1.17701,1.17708,1.1769,1.17695,7244834.0
2007-10-02 23:02:00,1.17689,1.17691,1.17679,1.17683,12813806.0
2007-10-02 23:03:00,1.17682,1.17683,1.17671,1.17683,4582800.0
2007-10-02 23:04:00,1.17687,1.17701,1.17687,1.17697,8721316.0
2007-10-02 23:05:00,1.17691,1.17696,1.17687,1.17688,3774138.0
2007-10-02 23:06:00,1.17677,1.17689,1.17677,1.17686,44226024.0
2007-10-02 23:07:00,1.17684,1.17684,1.17671,1.17679,8387038.0
2007-10-02 23:08:00,1.17677,1.1768,1.17663,1.1768,12182325.0
2007-10-02 23:09:00,1.17681,1.17693,1.17681,1.17688,4372592.0
2007-10-02 23:10:00,1.17688,1.17688,1.17648,1.17648,13180994.0
2007-10-02 23:11:00,1.17642,1.17642,1.1762,1.17621,3848011.0
2007-10-02 23:12:00,1.17632,1.17651,1.17614,1.17614,8296280.0
2007-10-02 23:13:00,1.17632,1.17649,1.17627,1.17649,17181655.0
2007-10-02 23:14:00,1.1766,1.17669,1.17645,1.17645,9918260.0
2007-10-02 23:15:00,1.17637,1.17648,1.17637,1.17638,8313532.0
2007-10-02 23:16:00,1.17638,1.1764,1.17633,1.17633,14806057.0
2007-10-02 23:17:00,1.17629,1.17631,1.17604,1.17629,4577051.0
2007-10-02 23:18:00,1.17632,1.17632,1.17621,1.17625,7921511.0
2007-10-02 23:19:00,1.17616,1.17616,1.17601,1.17612,86937524.0
2007-10-02 23:20:00,1.17622,1.17638,1.17622,1.17638,5153808.0
2007-10-02 23:21:00,1.17634,1.17634,1.17602,1.1762,9259669.0
2007-10-02 23:22:00,1.17629,1.17632,1.17624,1.17624,5683797.0
2007-10-02 23:23:00,1.17623,1.17628,1.17621,1.17626,17376535.0
2007-10-02 23:24:00,1.17618,1.17622,1.17594,1.17622,3487161.0
2007-10-02 23:25:00,1.17633,1.17648,1.17633,1.17648,7942485.0
2007-10-02 23:26:00,1.17645,1.17652,1.17638,1.17638,9575156.0
2007-10-02 23:27:00,1.1764,1.1764,1.17625,1.17625,3390916.0
2007-10-02 23:28:00,1.17636,1.17647,1.17634,1.17641,13507828.0
2007-10-02 23:29:00,1.17649,1.17663,1.17649,1.17662,5446578.0
2007-10-02 23:30:00,1.17665,1.17666,1.17651,1.17666,9915633.0
2007-10-02 23:31:00,1.17666,1.17671,1.1765,1.17667,14956861.0
2007-10-02 23:32:00,1.17665,1.17665,1.17636,1.17636,8895844.0
2007-10-02 23:33:00,1.17644,1.17682,1.17642,1.17682,7435734.0
2007-10-02 23:34:00,1.17697,1.17712,1.17697,1.17698,12115819.0
2007-10-02 23:35:00,1.17698,1.17698,1.17689,1.17689,5394865.0
2007-10-02 23:36:00,1.17689,1.17689,1.17672,1.17677,20481571.0
2007-10-02 23:37:00,1.17674,1.17681,1.17663,1.17681,7964469.0
2007-10-02 23:38:00,1.17691,1.17704,1.17689,1.17704,5924898.0
2007-10-02 23:39:00,1.17693,1.17693,1.17686,1.17686,3748604.0
2007-10-02 23:40:00,1.17677,1.17677,1.17669,1.17669,6091389.0
2007-10-02 23:41:00,1.17665,1.1767,1.17656,1.17656,20148221.0
2007-10-02 23:42:00,1.17648,1.17648,1.17622,1.17622,5321318.0
2007-10-02 23:43:00,1.17621,1.17637,1.17621,1.17636,4338879.0
2007-10-02 23:45:00,1.17638,1.17653,1.17615,1.17629,5842497.0
2007-10-02 23:47:00,1.17631,1.1766,1.17627,1.1766,3020288.0
2007-10-02 23:48:00,1.17668,1.17668,1.1763,1.17662,13358925.0
2007-10-02 23:49:00,1.17667,1.17684,1.17667,1.17683,3720431.0
2007-10-02 23:50:00,1.17681,1.17687,1.1766,1.17681,25071782.0
2007-10-02 23:51:00,1.17675,1.17675,1.17626,1.17655,10307307.0
2007-10-02 23:52:00,1.17658,1.17658,1.1765,1.1765,12129935.0
2007-10-02 23:53:00,1.17649,1.17649,1.17637,1.17637,9390799.0
2007-10-02 23:54:00,1.17646,1.1766,1.17646,1.17657,11043417.0
2007-10-02 23:55:00,1.1766,1.17664,1.17657,1.17661,5880141.0
2007-10-02 23:56:00,1.17656,1.17667,1.17653,1.17659,11944472.0
2007-10-02 23:57:00,1.17663,1.17668,1.17658,1.17658,5959874.0
2007-10-02 23:58:00,1.17663,1.17673,1.17663,1.17664,5391640.0
2007-10-02 23:59:00,1.17653,1.17656,1.17633,1.17656,11633954.0
2007-10-03 00:00:00,1.17657,1.17657,1.17641,1.17641,6907988.0
2007-10-03 00:01:00,1.17638,1.17642,1.17637,1.1764,2708467.0
2007-10-03 00:02:00,1.1764,1.1764,1.17629,1.17632,13281436.0
2007-10-03 00:03:00,1.17597,1.17611,1.17597,1.17611,666800.0
2007-10-03 00:04:00,1.17597,1.17597,1.17585,1.17585,6553128.0
2007-10-03 00:05:00,1.17583,1.17583,1.17557,1.17575,6592942.0
2007-10-03 00:06:00,1.17566,1.17566,1.17544,1.17548,16979024.0
2007-10-03 00:07:00,1.17548,1.17579,1.17535,1.17573,7479686.0
2007-10-03 00:08:00,1.17585,1.17606,1.17582,1.17603,55083654.0
2007-10-03 00:09:00,1.17593,1.17593,1.1758,1.17593,22509373.0
2007-10-03 00:10:00,1.17593,1.17594,1.17579,1.17579,8476136.0
2007-10-03 00:11:00,1.17593,1.17613,1.17593,1.17613,11040117.0
2007-10-03 00:12:00,1.17612,1.17612,1.17576,1.17576,12309494.0
2007-10-03 00:13:00,1.17574,1.17586,1.17569,1.17573,26061431.0
2007-10-03 00:14:00,1.17564,1.17583,1.17556,1.17583,3399324.0
2007-10-03 00:15:00,1.17587,1.1759,1.17581,1.1759,11500982.0
2007-10-03 00:16:00,1.17585,1.17588,1.17567,1.17588,2796206.0
2007-10-03 00:17:00,1.17589,1.17589,1.17578,1.17578,13553412.0
2007-10-03 00:18:00,1.17585,1.17585,1.1757,1.17581,12915102.0
2007-10-03 00:20:00,1.17575,1.17578,1.17575,1.17575,5998170.0
2007-10-03 00:21:00,1.17564,1.17566,1.1755,1.17566,1563894.0
2007-10-03 00:22:00,1.17582,1.17596,1.17582,1.17596,38083228.0
2007-10-03 00:23:00,1.17595,1.176,1.17586,1.17596,7548639.0
2007-10-03 00:24:00,1.17591,1.17591,1.17558,1.17559,5513687.0
2007-10-03 00:25:00,1.17565,1.17596,1.17565,1.17596,17030263.0
2007-10-03 00:26:00,1.17597,1.17604,1.17594,1.17596,4441741.0
2007-10-03 00:27:00,1.17585,1.1759,1.17565,1.1759,9451641.0
2007-10-03 00:30:00,1.17599,1.17607,1.17598,1.17598,4464562.0
2007-10-03 00:31:00,1.17603,1.17611,1.17601,1.17601,10507717.0
2007-10-03 00:32:00,1.17604,1.17604,1.17593,1.17597,7067931.0
2007-10-03 00:33:00,1.17601,1.17606,1.176,1.17605,4030651.0
2007-10-03 00:35:00,1.17604,1.17606,1.176,1.176,32752247.0
2007-10-03 00:36:00,1.17596,1.1761,1.17596,1.1761,3571437.0
2007-10-03 00:37:00,1.17605,1.17605,1.17596,1.17603,8085822.0
2007-10-03 00:39:00,1.17607,1.17608,1.17599,1.17608,10260603.0
2007-10-03 00:40:00,1.17598,1.17598,1.17595,1.17595,4041757.0
2007-10-03 00:41:00,1.17601,1.17611,1.17595,1.1761,12824140.0
2007-10-03 00:42:00,1.17602,1.17602,1.17564,1.17564,19918858.0
2007-10-03 00:43:00,1.17564,1.17589,1.17564,1.17589,9795695.0
2007-10-03 00:44:00,1.17594,1.17596,1.17592,1.17596,8917818.0
2007-10-03 00:45:00,1.17601,1.17612,1.17601,1.17612,14909142.0
2007-10-03 00:46:00,1.17607,1.17613,1.17607,1.17612,5831998.0
2007-10-03 00:47:00,1.1761,1.1761,1.17504,1.17504,15498912.0
2007-10-03 00:48:00,1.17607,1.17626,1.17607,1.17614,5236256.0
2007-10-03 00:49:00,1.17611,1.17615,1.176,1.17606,7696657.0
2007-10-03 00:50:00,1.17605,1.17613,1.17603,1.17613,45655364.0
2007-10-03 00:51:00,1.17611,1.17611,1.1758,1.1758,10219628.0
2007-10-03 00:52:00,1.17567,1.17593,1.17567,1.17593,928599.0
2007-10-03 00:53:00,1.17601,1.17613,1.17601,1.17609,11870647.0
2007-10-03 00:54:00,1.17583,1.1761,1.17583,1.17584,4281830.0
2007-10-03 00:55:00,1.1759,1.17619,1.1759,1.17619,5450041.0
2007-10-03 00:56:00,1.17614,1.1762,1.17604,1.17604,9430343.0
2007-10-03 00:57:00,1.17613,1.17613,1.17577,1.17577,3843935.0
2007-10-03 00:58:00,1.17585,1.17598,1.17585,1.17598,2456194.0
2007-10-03 01:00:00,1.17586,1.1761,1.1757,1.1761,8112816.0
2007-10-03 01:01:00,1.17611,1.17613,1.17607,1.17607,5808717.0
2007-10-03 01:02:00,1.17606,1.17616,1.17589,1.17589,9263491.0
2007-10-03 01:03:00,1.17599,1.17602,1.17582,1.1759,4156294.0
2007-10-03 01:04:00,1.17594,1.17599,1.17592,1.17599,8176609.0
2007-10-03 01:05:00,1.176,1.176,1.17582,1.17594,6276350.0
2007-10-03 01:06:00,1.17587,1.176,1.17587,1.17592,23098030.0
2007-10-03 01:07:00,1.17588,1.17589,1.17568,1.17589,14454691.0
2007-10-03 01:08:00,1.17585,1.17585,1.17568,1.1757,24743962.0
2007-10-03 01:09:00,1.17567,1.17567,1.17546,1.17561,14516390.0
2007-10-03 01:10:00,1.17569,1.17591,1.17569,1.17591,4280384.0
2007-10-03 01:11:00,1.17593,1.17605,1.17593,1.17605,12419209.0
2007-10-03 01:12:00,1.17602,1.17602,1.17557,1.17557,25439326.0
2007-10-03 01:14:00,1.1756,1.17599,1.1756,1.17594,2698500.0
2007-10-03 01:15:00,1.17593,1.17596,1.17586,1.17595,18939455.0
2007-10-03 01:16:00,1.17593,1.17593,1.17586,1.17586,14665966.0
2007-10-03 01:17:00,1.17585,1.17612,1.17585,1.17612,14380031.0
2007-10-03 01:18:00,1.17613,1.17613,1.17596,1.17596,5411759.0
2007-10-03 01:19:00,1.17591,1.17598,1.17558,1.17558,5602315.0
2007-10-03 01:20:00,1.17561,1.17568,1.17549,1.17549,13964571.0
2007-10-03 01:21:00,1.17541,1.17542,1.17527,1.17542,3001486.0
2007-10-03 01:22:00,1.17539,1.17571,1.17539,1.17565,2089923.0
2007-10-03 01:23:00,1.17562,1.17603,1.17562,1.17603,6466106.0
2007-10-03 01:24:00,1.17589,1.17589,1.17558,1.17585,31391051.0
2007-10-03 01:25:00,1.17591,1.17596,1.17576,1.17594,5298352.0
2007-10-03 01:26:00,1.17588,1.17588,1.17584,1.17584,4848821.0
2007-10-03 01:27:00,1.17574,1.17584,1.17561,1.17584,6866898.0
2007-10-03 01:28:00,1.17589,1.17603,1.17588,1.17602,28803785.0
2007-10-03 01:29:00,1.17602,1.17603,1.17594,1.17596,9458665.0
2007-10-03 01:30:00,1.17602,1.17602,1.17549,1.17549,17189059.0
2007-10-03 01:31:00,1.17556,1.1759,1.17551,1.1759,8714872.0
2007-10-03 01:32:00,1.17607,1.17619,1.17607,1.17614,19007423.0
2007-10-03 01:33:00,1.17621,1.17622,1.17613,1.17613,6858793.0
2007-10-03 01:34:00,1.17602,1.17616,1.17602,1.1761,11930254.0
2007-10-03 01:35:00,1.17616,1.1763,1.17616,1.1763,3967412.0
2007-10-03 01:36:00,1.17631,1.17631,1.17624,1.17631,10525016.0
2007-10-03 01:37:00,1.17629,1.17637,1.17629,1.17637,5572527.0
2007-10-03 01:38:00,1.1764,1.1764,1.1763,1.1763,13337146.0
2007-10-03 01:39:00,1.17634,1.17643,1.17634,1.17634,12669877.0
2007-10-03 01:40:00,1.17634,1.17639,1.17613,1.17639,11471657.0
2007-10-03 01:42:00,1.17641,1.17653,1.17637,1.17637,6986944.0
2007-10-03 01:44:00,1.17634,1.17634,1.17625,1.17625,13053166.0
2007-10-03 01:45:00,1.17615,1.17615,1.17583,1.17612,3864850.0
2007-10-03 01:46:00,1.17614,1.1764,1.17614,1.1764,3030549.0
2007-10-03 01:47:00,1.17641,1.17649,1.17637,1.17637,2685518.0
2007-10-03 01:48:00,1.17648,1.1766,1.17648,1.1766,5099555.0
2007-10-03 01:49:00,1.17667,1.17673,1.17662,1.17662,2973255.0
2007-10-03 01:50:00,1.17666,1.17672,1.17661,1.17661,7435859.0
2007-10-03 01:51:00,1.1766,1.1766,1.17621,1.17621,11679628.0
2007-10-03 01:52:00,1.17617,1.17628,1.17617,1.17628,920700.0
2007-10-03 01:53:00,1.17632,1.17632,1.17603,1.17621,17535277.0
2007-10-03 01:54:00,1.17626,1.17629,1.1762,1.17629,5032192.0
2007-10-03 01:56:00,1.1763,1.17637,1.1762,1.17637,9525077.0
2007-10-03 01:57:00,1.17631,1.17631,1.17607,1.17619,6810817.0
2007-10-03 01:59:00,1.17631,1.17638,1.17631,1.17638,2128021.0
2007-10-03 02:00:00,1.17637,1.17637,1.17631,1.17631,2240494.0
2007-10-03 02:01:00,1.17631,1.1764,1.17631,1.1764,7093092.0
2007-10-03 02:02:00,1.1764,1.1765,1.1764,1.1764,9664242.0
2007-10-03 02:03:00,1.1764,1.17645,1.17626,1.17634,9664242.0
2007-10-03 02:04:00,1.17629,1.17629,1.17608,1.1761,11610362.0
2007-10-03 02:05:00,1.17614,1.17618,1.17607,1.1761,5243503.0
2007-10-03 02:06:00,1.17601,1.17601,1.17558,1.17561,18816693.0
2007-10-03 02:08:00,1.17567,1.17597,1.17565,1.17597,10952390.0
2007-10-03 02:09:00,1.17604,1.17619,1.17601,1.17601,8251980.0
2007-10-03 02:10:00,1.17584,1.17591,1.17577,1.17591,2912387.0
2007-10-03 02:11:00,1.17587,1.17591,1.1758,1.17591,4908612.0
2007-10-03 02:12:00,1.17587,1.17596,1.17587,1.17587,2791892.0
2007-10-03 02:13:00,1.17579,1.17579,1.17573,1.17573,3341288.0
2007-10-03 02:14:00,1.17574,1.17582,1.17538,1.17576,3645742.0
2007-10-03 02:15:00,1.17562,1.17563,1.17537,1.17547,12745988.0
2007-10-03 02:16:00,1.17557,1.17575,1.17557,1.17575,3736415.0
2007-10-03 02:17:00,1.17574,1.17574,1.17545,1.17545,7551005.0
2007-10-03 02:18:00,1.17541,1.17542,1.17533,1.17536,25510162.0
2007-10-03 02:19:00,1.17531,1.17537,1.17512,1.17537,10523491.0
2007-10-03 02:20:00,1.1754,1.17549,1.1754,1.17548,12530785.0
2007-10-03 02:21:00,1.17553,1.17566,1.17553,1.17565,13280044.0
2007-10-03 02:22:00,1.17563,1.1757,1.17563,1.17569,5178447.0
2007-10-03 02:23:00,1.17572,1.17573,1.17562,1.17562,10040080.0
2007-10-03 02:24:00,1.17558,1.17563,1.17556,1.17563,4335494.0
2007-10-03 02:25:00,1.17563,1.1757,1.17563,1.1757,6439749.0
2007-10-03 02:27:00,1.17566,1.17566,1.17559,1.17559,20651264.0
2007-10-03 02:28:00,1.1755,1.17559,1.1755,1.17559,9414358.0
2007-10-03 02:29:00,1.17549,1.17556,1.1754,1.17556,17912733.0
2007-10-03 02:30:00,1.17559,1.17602,1.17559,1.17602,9294159.0
2007-10-03 02:31:00,1.17594,1.17594,1.17574,1.17574,31676877.0
2007-10-03 02:32:00,1.17584,1.17608,1.17584,1.17608,6444765.0
2007-10-03 02:33:00,1.1761,1.1761,1.17603,1.17608,5287699.0
2007-10-03 02:34:00,1.17611,1.17611,1.17592,1.17607,5357282.0
2007-10-03 02:35:00,1.1761,1.17612,1.17593,1.17601,30062296.0
2007-10-03 02:36:00,1.17608,1.17613,1.17606,1.17612,7174200.0
2007-10-03 02:37:00,1.17625,1.17633,1.17624,1.17624,2069435.0
2007-10-03 02:38:00,1.17625,1.17625,1.17607,1.17607,2815388.0
2007-10-03 02:39:00,1.17596,1.17596,1.17582,1.17591,12833904.0
2007-10-03 02:40:00,1.17596,1.17618,1.17596,1.17599,5459282.0
2007-10-03 02:41:00,1.17607,1.17612,1.17605,1.17607,5089110.0
2007-10-03 02:42:00,1.17598,1.17602,1.17592,1.17597,13678334.0
2007-10-03 02:43:00,1.17595,1.17595,1.17579,1.17594,16288279.0
2007-10-03 02:44:00,1.17602,1.17647,1.17602,1.17644,19618244.0
2007-10-03 02:45:00,1.17644,1.17649,1.17644,1.17649,2558063.0
2007-10-03 02:46:00,1.1765,1.1765,1.1761,1.1761,8047219.0
2007-10-03 02:47:00,1.17605,1.17619,1.17595,1.17619,24650511.0
2007-10-03 02:48:00,1.17626,1.17668,1.17626,1.17668,12403086.0
2007-10-03 02:49:00,1.1767,1.1767,1.17657,1.17659,4599101.0
2007-10-03 02:50:00,1.17659,1.17662,1.17646,1.17657,14971523.0
2007-10-03 02:51:00,1.17641,1.17641,1.17616,1.17622,25708011.0
2007-10-03 02:52:00,1.17634,1.17657,1.17634,1.17657,15507660.0
2007-10-03 02:53:00,1.17658,1.1767,1.17658,1.17665,22734279.0
2007-10-03 02:54:00,1.17689,1.17699,1.17686,1.17699,6181767.0
2007-10-03 02:55:00,1.17697,1.17724,1.17697,1.17724,7782798.0
2007-10-03 02:56:00,1.17727,1.17729,1.17715,1.1772,4178438.0
2007-10-03 02:57:00,1.17701,1.17723,1.17701,1.17723,8850188.0
2007-10-03 02:58:00,1.17725,1.17725,1.1772,1.17721,6350407.0
2007-10-03 02:59:00,1.17718,1.17718,1.17699,1.17712,8209691.0
2007-10-03 03:00:00,1.17716,1.17723,1.17712,1.17712,5443369.0
2007-10-03 03:01:00,1.17701,1.17701,1.17681,1.17685,2516593.0
2007-10-03 03:02:00,1.17681,1.17691,1.17681,1.17681,3955072.0
2007-10-03 03:03:00,1.17662,1.17672,1.17662,1.17669,9487269.0
2007-10-03 03:04:00,1.1768,1.17693,1.17662,1.17662,5372145.0
2007-10-03 03:05:00,1.17653,1.17679,1.17653,1.17656,4323332.0
2007-10-03 03:06:00,1.1769,1.17702,1.1769,1.177,10838794.0
2007-10-03 03:07:00,1.17692,1.17692,1.17684,1.17684,898065.0
2007-10-03 03:08:00,1.17694,1.17712,1.17694,1.17712,10978224.0
2007-10-03 03:09:00,1.17719,1.17732,1.17719,1.17732,48585039.0
2007-10-03 03:10:00,1.1774,1.17759,1.17739,1.17753,8378681.0
2007-10-03 03:11:00,1.17748,1.17748,1.17733,1.17735,4921293.0
2007-10-03 03:12:00,1.17634,1.17747,1.17634,1.17747,14652025.0
2007-10-03 03:13:00,1.17748,1.17752,1.17746,1.17746,6165555.0
2007-10-03 03:14:00,1.17757,1.17765,1.17757,1.17757,14916601.0
2007-10-03 03:15:00,1.17752,1.17752,1.1774,1.1774,8843532.0
2007-10-03 03:16:00,1.17742,1.17745,1.17742,1.17745,942122.0
2007-10-03 03:17:00,1.17749,1.17752,1.17736,1.17752,21949156.0
2007-10-03 03:18:00,1.17754,1.17754,1.1774,1.17745,12070915.0
2007-10-03 03:19:00,1.17739,1.17739,1.17736,1.17736,4162468.0
2007-10-03 03:20:00,1.1772,1.1772,1.1771,1.1771,9537174.0
2007-10-03 03:21:00,1.17734,1.17734,1.17669,1.17669,9537174.0
2007-10-03 03:22:00,1.17669,1.17678,1.17669,1.17678,7113822.0
2007-10-03 03:23:00,1.17679,1.17682,1.17663,1.17663,3956830.0
2007-10-03 03:24:00,1.17661,1.17665,1.17653,1.17659,30869224.0
2007-10-03 03:25:00,1.17669,1.1768,1.17669,1.17679,10440838.0
2007-10-03 03:26:00,1.17674,1.17674,1.17663,1.17674,4200343.0
2007-10-03 03:27:00,1.17672,1.17682,1.17672,1.17681,4467813.0
2007-10-03 03:28:00,1.17679,1.1769,1.17678,1.17678,11492636.0
2007-10-03 03:29:00,1.17676,1.17685,1.17676,1.17685,4213440.0
2007-10-03 03:30:00,1.1768,1.1768,1.17653,1.17664,21721677.0
2007-10-03 03:31:00,1.17658,1.17658,1.17646,1.17646,4367553.0
2007-10-03 03:32:00,1.17652,1.1766,1.17643,1.17656,9241850.0
2007-10-03 03:33:00,1.17651,1.17655,1.17638,1.17655,4475307.0
2007-10-03 03:34:00,1.17658,1.17658,1.17649,1.17649,16564792.0
2007-10-03 03:35:00,1.17654,1.17657,1.17645,1.17645,5982732.0
2007-10-03 03:36:00,1.17642,1.17648,1.1763,1.17644,7666709.0
2007-10-03 03:37:00,1.17635,1.17635,1.17613,1.17613,37931503.0
2007-10-03 03:38:00,1.17609,1.17649,1.176,1.17649,1543064.0
2007-10-03 03:39:00,1.17659,1.17669,1.17659,1.17669,5903711.0
2007-10-03 03:40:00,1.17681,1.17684,1.17664,1.17664,25329796.0
2007-10-03 03:41:00,1.17664,1.1767,1.17656,1.1767,12649463.0
2007-10-03 03:42:00,1.1766,1.17675,1.1766,1.17667,14928310.0
2007-10-03 03:43:00,1.17665,1.17665,1.17646,1.17662,2981666.0
2007-10-03 03:44:00,1.17669,1.17669,1.17654,1.17654,10578535.0
2007-10-03 03:45:00,1.17644,1.17644,1.17609,1.17626,3285958.0
2007-10-03 03:46:00,1.1763,1.17647,1.1763,1.17647,23863593.0
2007-10-03 03:47:00,1.17649,1.17665,1.17649,1.17665,11462421.0
2007-10-03 03:48:00,1.17667,1.17684,1.17667,1.17684,10299578.0
2007-10-03 03:49:00,1.17676,1.17692,1.17676,1.17692,8258121.0
2007-10-03 03:50:00,1.17697,1.17711,1.17696,1.17705,22859117.0
2007-10-03 03:51:00,1.1771,1.17735,1.1771,1.17735,51041191.0
2007-10-03 03:52:00,1.17727,1.17743,1.17722,1.17743,8018531.0
2007-10-03 03:53:00,1.17748,1.17769,1.17748,1.17765,15872697.0
2007-10-03 03:54:00,1.1777,1.17783,1.1777,1.17783,6315683.0
2007-10-03 03:55:00,1.17777,1.17795,1.17777,1.17794,6430941.0
2007-10-03 03:56:00,1.17796,1.17796,1.17773,1.17773,647694.0
2007-10-03 03:57:00,1.178,1.17814,1.17798,1.17814,12560467.0
2007-10-03 03:58:00,1.17817,1.17836,1.17817,1.17836,2688837.0
2007-10-03 03:59:00,1.17839,1.17855,1.17835,1.17855,6821360.0
2007-10-03 04:00:00,1.17854,1.17866,1.17854,1.17866,10694937.0
2007-10-03 04:01:00,1.17864,1.17875,1.17864,1.17875,5253985.0
2007-10-03 04:02:00,1.17867,1.17867,1.17861,1.17861,5882812.0
2007-10-03 04:03:00,1.17856,1.17869,1.17843,1.17843,11121482.0
2007-10-03 04:04:00,1.17848,1.17853,1.17843,1.17851,6147559.0
2007-10-03 04:05:00,1.17853,1.1786,1.17838,1.17841,10864158.0
2007-10-03 04:06:00,1.17829,1.17832,1.17818,1.17832,9167121.0
2007-10-03 04:07:00,1.17835,1.17845,1.17835,1.17845,13027532.0
2007-10-03 04:08:00,1.17851,1.17851,1.17819,1.17851,10537013.0
2007-10-03 04:09:00,1.17853,1.17863,1.17844,1.17844,22859030.0
2007-10-03 04:10:00,1.17838,1.17839,1.17826,1.17826,3683231.0
2007-10-03 04:11:00,1.17819,1.1782,1.17769,1.1779,14033959.0
2007-10-03 04:12:00,1.17787,1.17831,1.17787,1.17831,3067529.0
2007-10-03 04:13:00,1.17836,1.17862,1.17831,1.17858,14957766.0
2007-10-03 04:14:00,1.17853,1.17853,1.17837,1.17838,5343911.0
2007-10-03 04:15:00,1.17828,1.17828,1.17812,1.17827,20140845.0
2007-10-03 04:16:00,1.1783,1.17831,1.17818,1.17826,4107621.0
2007-10-03 04:17:00,1.17837,1.17851,1.17837,1.17845,4918040.0
2007-10-03 04:18:00,1.17842,1.17854,1.17842,1.17843,20645784.0
2007-10-03 04:19:00,1.17845,1.17851,1.17842,1.17842,5915119.0
2007-10-03 04:20:00,1.17836,1.17836,1.17826,1.17826,4030324.0
2007-10-03 04:21:00,1.17829,1.17829,1.17814,1.17817,6032274.0
2007-10-03 04:22:00,1.17804,1.17804,1.17804,1.17804,3012738.0
2007-10-03 04:23:00,1.17795,1.17809,1.17779,1.17809,21577718.0
2007-10-03 04:24:00,1.17814,1.17825,1.17814,1.17823,5035813.0
2007-10-03 04:25:00,1.17823,1.17827,1.17812,1.17812,11047522.0
2007-10-03 04:26:00,1.17806,1.17806,1.17794,1.17794,4608248.0
2007-10-03 04:27:00,1.17783,1.17784,1.17762,1.17762,8620004.0
2007-10-03 04:28:00,1.17758,1.17767,1.17736,1.17767,16250393.0
2007-10-03 04:29:00,1.17777,1.17796,1.17777,1.17796,10283791.0
2007-10-03 04:30:00,1.17795,1.17801,1.17795,1.17798,5110319.0
2007-10-03 04:31:00,1.17791,1.17797,1.17784,1.17785,12626499.0
2007-10-03 04:32:00,1.17772,1.17785,1.17769,1.17785,3480717.0
2007-10-03 04:33:00,1.17787,1.17811,1.17787,1.17806,10118522.0
2007-10-03 04:34:00,1.17815,1.1783,1.17815,1.1783,8690760.0
2007-10-03 04:35:00,1.17831,1.17831,1.1781,1.1781,3527731.0
2007-10-03 04:36:00,1.17799,1.17808,1.17792,1.17808,16312931.0
2007-10-03 04:37:00,1.17813,1.1782,1.17803,1.1782,5900340.0
2007-10-03 04:38:00,1.17824,1.17829,1.17812,1.17823,9872768.0
2007-10-03 04:39:00,1.17817,1.17817,1.17812,1.17817,5012945.0
2007-10-03 04:40:00,1.1781,1.1781,1.17772,1.17773,87234119.0
2007-10-03 04:41:00,1.17783,1.17784,1.1776,1.1776,7487250.0
2007-10-03 04:42:00,1.17753,1.17779,1.17737,1.17763,4451518.0
2007-10-03 04:43:00,1.17768,1.17788,1.17768,1.17786,13646638.0
2007-10-03 04:44:00,1.17785,1.17785,1.17762,1.17762,8684356.0
2007-10-03 04:45:00,1.17758,1.17759,1.17752,1.17752,9494793.0
2007-10-03 04:46:00,1.17751,1.17755,1.17748,1.17749,16285928.0
2007-10-03 04:47:00,1.17723,1.17754,1.17723,1.17754,8808963.0
2007-10-03 04:48:00,1.17757,1.17768,1.17757,1.17767,4236501.0
2007-10-03 04:49:00,1.17766,1.17767,1.17741,1.17767,12855744.0
2007-10-03 04:50:00,1.17765,1.17769,1.17765,1.17765,4475071.0
2007-10-03 04:51:00,1.17765,1.17767,1.17754,1.17762,11503614.0
2007-10-03 04:52:00,1.17764,1.17781,1.17764,1.17781,7683252.0
2007-10-03 04:53:00,1.1778,1.17784,1.1777,1.1777,43405659.0
2007-10-03 04:54:00,1.17776,1.17776,1.1775,1.1775,3677422.0
2007-10-03 04:55:00,1.17742,1.17758,1.17733,1.17758,9615563.0
2007-10-03 04:56:00,1.17764,1.17778,1.17764,1.17778,4509298.0
2007-10-03 04:57:00,1.17775,1.17775,1.17762,1.17766,12285528.0
2007-10-03 04:58:00,1.17768,1.17768,1.17733,1.17743,7638200.0
2007-10-03 04:59:00,1.17744,1.17744,1.17718,1.17718,6455412.0
2007-10-03 05:00:00,1.17732,1.1774,1.17709,1.1774,6580120.0
2007-10-03 05:01:00,1.17741,1.17763,1.17741,1.17754,11323966.0
2007-10-03 05:02:00,1.17749,1.17749,1.1774,1.17745,15901496.0
2007-10-03 05:03:00,1.17742,1.17742,1.17685,1.17685,14188240.0
2007-10-03 05:04:00,1.17702,1.17734,1.17702,1.17733,14273794.0
2007-10-03 05:05:00,1.17724,1.17725,1.17712,1.17719,7901529.0
2007-10-03 05:06:00,1.17717,1.17726,1.17712,1.17726,12273356.0
2007-10-03 05:07:00,1.17734,1.17765,1.17734,1.17752,2068839.0
2007-10-03 05:08:00,1.17747,1.17748,1.17712,1.17729,10170331.0
2007-10-03 05:09:00,1.1772,1.17739,1.1772,1.17739,13944354.0
2007-10-03 05:10:00,1.17742,1.17754,1.17736,1.17754,12112243.0
2007-10-03 05:11:00,1.17763,1.17768,1.17741,1.17741,32685829.0
2007-10-03 05:12:00,1.17729,1.17742,1.17724,1.17741,4438336.0
2007-10-03 05:13:00,1.17738,1.17738,1.17721,1.17721,10630022.0
2007-10-03 05:14:00,1.17717,1.17717,1.177,1.17717,5603387.0
2007-10-03 05:15:00,1.17724,1.17726,1.17721,1.17725,12403942.0
2007-10-03 05:16:00,1.1773,1.17741,1.17728,1.17728,15482530.0
2007-10-03 05:18:00,1.17732,1.17732,1.17725,1.17725,3119881.0
2007-10-03 05:19:00,1.17723,1.17723,1.17716,1.17716,9974914.0
2007-10-03 05:20:00,1.17706,1.17712,1.17699,1.177,17931893.0
2007-10-03 05:21:00,1.17698,1.17698,1.17678,1.17679,22853528.0
2007-10-03 05:23:00,1.17691,1.17718,1.17691,1.17716,11025478.0
2007-10-03 05:24:00,1.17702,1.17702,1.17663,1.17665,11353919.0
2007-10-03 05:25:00,1.1768,1.1771,1.1768,1.1771,20040362.0
2007-10-03 05:26:00,1.17687,1.17728,1.17687,1.17728,8069700.0
2007-10-03 05:27:00,1.1773,1.17742,1.17729,1.17742,13812025.0
2007-10-03 05:28:00,1.17744,1.17759,1.17744,1.17759,5538201.0
2007-10-03 05:29:00,1.17761,1.17775,1.17758,1.17775,14223489.0
2007-10-03 05:30:00,1.17774,1.17799,1.17774,1.17796,13785861.0
2007-10-03 05:32:00,1.17798,1.17808,1.17793,1.17808,3817622.0
2007-10-03 05:33:00,1.17815,1.17815,1.17784,1.17804,10491588.0
2007-10-03 05:34:00,1.17793,1.178,1.17793,1.178,8185612.0
2007-10-03 05:35:00,1.17802,1.17802,1.17794,1.17795,8600376.0
2007-10-03 05:36:00,1.17789,1.17789,1.17757,1.17773,14549153.0
2007-10-03 05:37:00,1.1778,1.17783,1.17772,1.17772,16271942.0
2007-10-03 05:38:00,1.17772,1.17796,1.17772,1.17796,1521760.0
2007-10-03 05:39:00,1.17806,1.17812,1.17797,1.17807,8807354.0
2007-10-03 05:40:00,1.17812,1.17819,1.17808,1.17819,5976585.0
2007-10-03 05:41:00,1.17817,1.17838,1.17737,1.17737,11808782.0
2007-10-03 05:42:00,1.1783,1.17842,1.17822,1.17842,6075744.0
2007-10-03 05:45:00,1.17753,1.17862,1.17753,1.17856,17169759.0
2007-10-03 05:46:00,1.17852,1.17856,1.17847,1.17853,17320969.0
2007-10-03 05:47:00,1.17851,1.17855,1.17842,1.17849,5921436.0
2007-10-03 05:48:00,1.17846,1.17847,1.17831,1.17847,13282488.0
2007-10-03 05:49:00,1.17853,1.17861,1.17853,1.17854,6293167.0
2007-10-03 05:51:00,1.17853,1.17853,1.17833,1.17833,11922610.0
2007-10-03 05:52:00,1.17835,1.17844,1.17831,1.17844,10387072.0
2007-10-03 05:53:00,1.17838,1.17838,1.17803,1.17811,7147534.0
2007-10-03 05:54:00,1.17782,1.17826,1.17782,1.17826,2782152.0
2007-10-03 05:55:00,1.17825,1.17843,1.17809,1.17843,15277841.0
2007-10-03 05:56:00,1.17842,1.17859,1.17842,1.17859,11728184.0
2007-10-03 05:57:00,1.17861,1.17875,1.17861,1.1787,7286338.0
2007-10-03 05:58:00,1.17879,1.17898,1.17865,1.17898,19690478.0
2007-10-03 05:59:00,1.17895,1.17913,1.17895,1.17908,4153939.0
2007-10-03 06:00:00,1.17906,1.17916,1.179,1.17916,7819870.0
2007-10-03 06:01:00,1.17914,1.17926,1.17914,1.17917,41016225.0
2007-10-03 06:02:00,1.17913,1.17917,1.17908,1.1791,3675481.0
2007-10-03 06:03:00,1.17911,1.17911,1.17875,1.17875,4154033.0
2007-10-03 06:04:00,1.17877,1.17877,1.17845,1.17854,11098565.0
2007-10-03 06:05:00,1.17868,1.17868,1.17858,1.17868,15198447.0
2007-10-03 06:06:00,1.17858,1.17874,1.17858,1.17874,19370736.0
2007-10-03 06:07:00,1.17874,1.17875,1.17862,1.17875,4033581.0
2007-10-03 06:08:00,1.17872,1.17872,1.17855,1.17855,2601035.0
2007-10-03 06:09:00,1.17874,1.17889,1.17874,1.17884,14447029.0
2007-10-03 06:10:00,1.17884,1.17891,1.17881,1.17891,5665800.0
2007-10-03 06:11:00,1.17886,1.17887,1.17878,1.17886,13953376.0
2007-10-03 06:12:00,1.17877,1.1788,1.17847,1.1786,7517382.0
2007-10-03 06:13:00,1.17859,1.17876,1.17859,1.17876,7031962.0
2007-10-03 06:14:00,1.1788,1.1792,1.1788,1.17916,45304943.0
2007-10-03 06:15:00,1.17904,1.1791,1.17887,1.17891,15550715.0
2007-10-03 06:16:00,1.17901,1.17925,1.17901,1.17909,2928119.0
2007-10-03 06:17:00,1.17897,1.17897,1.17873,1.1788,17062603.0
2007-10-03 06:18:00,1.17882,1.17939,1.17881,1.17939,18213927.0
2007-10-03 06:19:00,1.17938,1.1794,1.17937,1.17939,17447820.0
2007-10-03 06:20:00,1.17932,1.17932,1.17913,1.17926,10068019.0
2007-10-03 06:21:00,1.17933,1.17936,1.17927,1.17927,8569281.0
2007-10-03 06:22:00,1.17927,1.17928,1.17919,1.17919,9482575.0
2007-10-03 06:23:00,1.17926,1.17933,1.17926,1.17933,759586.0
2007-10-03 06:24:00,1.17925,1.17931,1.17911,1.17931,2026225.0
2007-10-03 06:25:00,1.17933,1.17937,1.17932,1.17935,4611506.0
2007-10-03 06:26:00,1.17943,1.17961,1.17943,1.17955,14411690.0
2007-10-03 06:27:00,1.17946,1.17946,1.1792,1.17929,1668703.0
2007-10-03 06:28:00,1.17934,1.17944,1.17934,1.17937,12056050.0
2007-10-03 06:29:00,1.17935,1.17937,1.17918,1.17918,5108177.0
2007-10-03 06:30:00,1.17934,1.17936,1.17927,1.17927,3952556.0
2007-10-03 06:31:00,1.17921,1.17921,1.17889,1.1789,8061626.0
2007-10-03 06:32:00,1.17904,1.1792,1.17904,1.17914,21618912.0
2007-10-03 06:33:00,1.17917,1.17918,1.17887,1.17918,4900691.0
2007-10-03 06:34:00,1.17912,1.17912,1.17904,1.17904,5007495.0
2007-10-03 06:35:00,1.17899,1.17899,1.17864,1.17892,6783418.0
2007-10-03 06:36:00,1.17903,1.17914,1.17903,1.17906,14278431.0
2007-10-03 06:37:00,1.17908,1.17915,1.17898,1.17915,7999203.0
2007-10-03 06:38:00,1.17919,1.17925,1.17917,1.17917,8900367.0
2007-10-03 06:39:00,1.17925,1.17925,1.17907,1.17907,6858094.0
2007-10-03 06:40:00,1.17903,1.17903,1.17886,1.17886,10641282.0
2007-10-03 06:41:00,1.17895,1.17907,1.17895,1.17907,2142516.0
2007-10-03 06:42:00,1.17894,1.17894,1.17876,1.1789,6184502.0
2007-10-03 06:43:00,1.17889,1.179,1.17886,1.17896,7212787.0
2007-10-03 06:44:00,1.17901,1.17922,1.17901,1.17912,3855251.0
2007-10-03 06:45:00,1.17894,1.17898,1.17879,1.1789,8984257.0
2007-10-03 06:46:00,1.17896,1.17896,1.17887,1.17893,33858831.0
2007-10-03 06:47:00,1.17901,1.17901,1.1789,1.17891,6218372.0
2007-10-03 06:48:00,1.17878,1.17883,1.17842,1.17851,6301142.0
2007-10-03 06:49:00,1.17853,1.17868,1.17853,1.17868,2275512.0
2007-10-03 06:50:00,1.17873,1.17877,1.17873,1.17877,2563208.0
2007-10-03 06:51:00,1.17887,1.179,1.17879,1.17894,5107433.0
2007-10-03 06:52:00,1.17894,1.17899,1.17869,1.17886,16633278.0
2007-10-03 06:53:00,1.17886,1.17895,1.17886,1.17891,9212935.0
2007-10-03 06:54:00,1.17896,1.17897,1.17893,1.17894,8141695.0
2007-10-03 06:55:00,1.17892,1.17892,1.17842,1.17842,5670422.0
2007-10-03 06:56:00,1.17845,1.17887,1.17845,1.17886,32550241.0
2007-10-03 06:57:00,1.17882,1.17882,1.17833,1.17833,9011877.0
2007-10-03 06:58:00,1.17832,1.17879,1.17832,1.17879,10346278.0
2007-10-03 06:59:00,1.17869,1.17869,1.1785,1.1785,3788963.0
2007-10-03 07:00:00,1.17848,1.17862,1.17841,1.17853,7805102.0
2007-10-03 07:01:00,1.17852,1.17904,1.17852,1.17904,32375311.0
2007-10-03 07:02:00,1.17905,1.17911,1.17899,1.1791,15789396.0
2007-10-03 07:03:00,1.17912,1.17917,1.17903,1.17903,11810155.0
2007-10-03 07:04:00,1.17909,1.17919,1.17909,1.17917,7337700.0
2007-10-03 07:05:00,1.17913,1.17915,1.17902,1.17902,7554123.0
2007-10-03 07:06:00,1.17899,1.17899,1.17874,1.17874,9200616.0
2007-10-03 07:07:00,1.17875,1.17888,1.17875,1.17888,3519845.0
2007-10-03 07:08:00,1.17893,1.17948,1.17893,1.17948,5996598.0
2007-10-03 07:09:00,1.17944,1.17944,1.17894,1.17894,19453964.0
2007-10-03 07:10:00,1.17904,1.17925,1.17894,1.17899,9746227.0
2007-10-03 07:11:00,1.17903,1.17948,1.17903,1.17948,6598531.0
2007-10-03 07:12:00,1.17955,1.17963,1.17936,1.17956,13595828.0
2007-10-03 07:13:00,1.17952,1.17964,1.17947,1.17964,9966161.0
2007-10-03 07:14:00,1.17954,1.17971,1.17954,1.1796,6464556.0
2007-10-03 07:15:00,1.17952,1.17952,1.17909,1.17909,12312938.0
2007-10-03 07:16:00,1.17917,1.17933,1.17912,1.17933,14563592.0
2007-10-03 07:17:00,1.17941,1.1797,1.17941,1.17965,20595716.0
2007-10-03 07:18:00,1.17961,1.17974,1.17961,1.17969,17354559.0
2007-10-03 07:19:00,1.17968,1.17982,1.17967,1.17974,13510121.0
2007-10-03 07:20:00,1.17974,1.17974,1.17963,1.17963,9770089.0
2007-10-03 07:21:00,1.17963,1.17979,1.17962,1.17979,15332423.0
2007-10-03 07:22:00,1.17979,1.17984,1.17978,1.17978,1851147.0
2007-10-03 07:23:00,1.17977,1.17977,1.17961,1.17961,11473397.0
2007-10-03 07:24:00,1.17948,1.17948,1.17915,1.17945,5182017.0
2007-10-03 07:25:00,1.1796,1.17978,1.1796,1.17969,13775160.0
2007-10-03 07:26:00,1.17973,1.17973,1.1796,1.1796,12336473.0
2007-10-03 07:27:00,1.17955,1.17955,1.17918,1.17918,13179970.0
2007-10-03 07:28:00,1.17914,1.17948,1.17914,1.17936,6436512.0
2007-10-03 07:29:00,1.17943,1.17955,1.17943,1.17954,11074949.0
2007-10-03 07:30:00,1.17954,1.17968,1.17945,1.17945,3645244.0
2007-10-03 07:31:00,1.17948,1.17948,1.17923,1.17923,8600540.0
2007-10-03 07:32:00,1.17922,1.17922,1.17907,1.17907,9560654.0
2007-10-03 07:33:00,1.17895,1.17901,1.17895,1.17901,6440884.0
2007-10-03 07:34:00,1.17888,1.17888,1.17874,1.1788,8165954.0
2007-10-03 07:35:00,1.17875,1.17879,1.17834,1.17834,25959111.0
2007-10-03 07:36:00,1.17848,1.17852,1.17828,1.17852,4124756.0
2007-10-03 07:37:00,1.17846,1.17847,1.17832,1.17837,2924192.0
2007-10-03 07:38:00,1.17833,1.17833,1.17824,1.17824,1699581.0
2007-10-03 07:39:00,1.17816,1.17817,1.17801,1.17817,18005896.0
2007-10-03 07:40:00,1.17827,1.17832,1.17827,1.1783,41091484.0
2007-10-03 07:41:00,1.17837,1.17844,1.17836,1.17836,5574294.0
2007-10-03 07:42:00,1.17834,1.17846,1.17834,1.17844,8221543.0
2007-10-03 07:43:00,1.17834,1.17834,1.17822,1.17828,5671687.0
2007-10-03 07:44:00,1.17831,1.1785,1.17826,1.1785,6377975.0
2007-10-03 07:45:00,1.17848,1.17848,1.17833,1.17833,27559338.0
2007-10-03 07:46:00,1.17833,1.17849,1.17833,1.17849,16525299.0
2007-10-03 07:47:00,1.17837,1.17837,1.17815,1.17828,3485138.0
2007-10-03 07:48:00,1.17831,1.17886,1.1783,1.17883,23345873.0
2007-10-03 07:49:00,1.17871,1.1788,1.17871,1.17874,29247707.0
2007-10-03 07:50:00,1.17864,1.17864,1.1785,1.1785,1258357.0
2007-10-03 07:51:00,1.17843,1.17852,1.17836,1.17852,11785792.0
2007-10-03 07:52:00,1.17855,1.17862,1.17846,1.17857,9411401.0
2007-10-03 07:53:00,1.17846,1.17846,1.17816,1.17819,14019871.0
2007-10-03 07:54:00,1.17815,1.17815,1.17794,1.17794,3403218.0
2007-10-03 07:55:00,1.17782,1.17782,1.17753,1.17761,6970920.0
2007-10-03 07:56:00,1.17772,1.17777,1.17771,1.17775,5327066.0
2007-10-03 07:57:00,1.17775,1.17776,1.17771,1.17774,16820169.0
2007-10-03 07:58:00,1.17763,1.17763,1.17701,1.1773,8574833.0
2007-10-03 07:59:00,1.17734,1.17766,1.17734,1.17766,10123403.0
2007-10-03 08:00:00,1.17769,1.17776,1.17741,1.17771,2544826.0
2007-10-03 08:01:00,1.17777,1.17789,1.17777,1.17788,3370252.0
2007-10-03 08:02:00,1.17798,1.17804,1.1777,1.1777,8360264.0
2007-10-03 08:03:00,1.17761,1.17771,1.17751,1.17763,8930124.0
2007-10-03 08:04:00,1.17765,1.17765,1.17748,1.17751,20896150.0
2007-10-03 08:05:00,1.17749,1.17759,1.17724,1.17759,20370291.0
2007-10-03 08:06:00,1.1776,1.1776,1.17741,1.17741,9140258.0
2007-10-03 08:07:00,1.17728,1.17743,1.17723,1.17723,25406144.0
2007-10-03 08:08:00,1.17721,1.17762,1.17721,1.17762,6772845.0
2007-10-03 08:09:00,1.17765,1.17775,1.17765,1.17774,42313159.0
2007-10-03 08:10:00,1.17779,1.17794,1.17773,1.17794,18935381.0
2007-10-03 08:11:00,1.17771,1.1782,1.17771,1.178,7971717.0
2007-10-03 08:12:00,1.17806,1.17811,1.17795,1.17805,10322730.0
2007-10-03 08:13:00,1.17801,1.17808,1.17801,1.17808,13504712.0
2007-10-03 08:14:00,1.17808,1.17826,1.17808,1.17826,7458080.0
2007-10-03 08:15:00,1.17827,1.17832,1.17825,1.17828,10399659.0
2007-10-03 08:16:00,1.17828,1.17828,1.17821,1.17823,4280883.0
2007-10-03 08:17:00,1.17821,1.17821,1.17811,1.17811,3656251.0
2007-10-03 08:18:00,1.17801,1.17801,1.1776,1.17766,27795857.0
2007-10-03 08:19:00,1.17767,1.17777,1.17765,1.1777,11021327.0
2007-10-03 08:20:00,1.17766,1.17767,1.17765,1.17767,13142877.0
2007-10-03 08:21:00,1.17769,1.17769,1.17759,1.17764,6447962.0
2007-10-03 08:22:00,1.17756,1.17757,1.17746,1.17752,6408513.0
2007-10-03 08:23:00,1.1775,1.17751,1.17733,1.17751,12706085.0
2007-10-03 08:24:00,1.17743,1.17747,1.17727,1.17747,6056640.0
2007-10-03 08:25:00,1.17755,1.17755,1.17738,1.17749,5538498.0
2007-10-03 08:26:00,1.17751,1.17772,1.17751,1.17772,7991681.0
2007-10-03 08:27:00,1.17771,1.1779,1.17763,1.1779,17588013.0
2007-10-03 08:28:00,1.17791,1.17802,1.17786,1.17802,4103482.0
2007-10-03 08:29:00,1.17808,1.17813,1.17807,1.17812,10591868.0
2007-10-03 08:30:00,1.17809,1.17809,1.17794,1.17794,5878518.0
2007-10-03 08:31:00,1.17801,1.17819,1.17788,1.17804,4177129.0
2007-10-03 08:32:00,1.17798,1.17798,1.17787,1.17787,4696863.0
2007-10-03 08:33:00,1.17785,1.17785,1.17776,1.17776,20659670.0
2007-10-03 08:34:00,1.17779,1.17787,1.17779,1.17787,2597671.0
2007-10-03 08:35:00,1.17796,1.17807,1.17792,1.178,5785691.0
2007-10-03 08:36:00,1.17797,1.17797,1.1777,1.17787,13595986.0
2007-10-03 08:37:00,1.17786,1.17786,1.17771,1.17774,2793052.0
2007-10-03 08:38:00,1.17766,1.17777,1.17766,1.17774,66373006.0
2007-10-03 08:39:00,1.17773,1.17782,1.17752,1.17782,10894280.0
2007-10-03 08:40:00,1.17786,1.17795,1.17785,1.17785,9181714.0
2007-10-03 08:41:00,1.17776,1.17776,1.17744,1.17749,21215155.0
2007-10-03 08:42:00,1.17749,1.17752,1.17746,1.17751,9780494.0
2007-10-03 08:43:00,1.17744,1.17744,1.17726,1.17726,29783283.0
2007-10-03 08:44:00,1.17724,1.17733,1.17724,1.17732,11969621.0
2007-10-03 08:45:00,1.17727,1.17728,1.17722,1.17722,33305965.0
2007-10-03 08:46:00,1.17716,1.17716,1.17702,1.17707,35315390.0
2007-10-03 08:47:00,1.17711,1.1776,1.17711,1.1776,3216286.0
2007-10-03 08:48:00,1.17756,1.17756,1.17739,1.17739,2388772.0
2007-10-03 08:49:00,1.17735,1.17738,1.17723,1.17723,5835348.0
2007-10-03 08:50:00,1.17719,1.17726,1.17717,1.17719,9449008.0
2007-10-03 08:51:00,1.17725,1.17731,1.17725,1.17729,21656132.0
2007-10-03 08:52:00,1.17736,1.1775,1.17736,1.17748,12365672.0
2007-10-03 08:53:00,1.1775,1.17772,1.1775,1.17768,24017538.0
2007-10-03 08:54:00,1.17774,1.17796,1.17774,1.17788,5089628.0
2007-10-03 08:55:00,1.17775,1.17776,1.17771,1.17771,3629035.0
2007-10-03 08:56:00,1.17742,1.17763,1.17742,1.17755,3793746.0
2007-10-03 08:57:00,1.17753,1.17753,1.17723,1.17746,12214479.0
2007-10-03 08:58:00,1.17758,1.17781,1.17758,1.17781,15850026.0
2007-10-03 08:59:00,1.17786,1.17791,1.17784,1.17784,11040205.0
2007-10-03 09:00:00,1.17785,1.17785,1.17757,1.17757,3180386.0
2007-10-03 09:01:00,1.1776,1.1776,1.17733,1.17754,3788968.0
2007-10-03 09:02:00,1.17752,1.17758,1.17741,1.17758,16877446.0
2007-10-03 09:03:00,1.17771,1.178,1.17771,1.17793,45527131.0
2007-10-03 09:04:00,1.17784,1.17784,1.17745,1.17775,4687164.0
2007-10-03 09:05:00,1.17772,1.17774,1.17757,1.17765,4121474.0
2007-10-03 09:06:00,1.17764,1.17794,1.17764,1.17794,18537146.0
2007-10-03 09:07:00,1.17804,1.17815,1.17804,1.17804,33456960.0
2007-10-03 09:08:00,1.17808,1.17826,1.17808,1.17826,3803830.0
2007-10-03 09:09:00,1.1783,1.17832,1.1781,1.1781,25115532.0
2007-10-03 09:10:00,1.17802,1.17823,1.178,1.17823,18239499.0
2007-10-03 09:11:00,1.17822,1.17842,1.17822,1.17842,4676379.0
2007-10-03 09:12:00,1.17841,1.17859,1.17841,1.17859,47443515.0
2007-10-03 09:13:00,1.17863,1.17878,1.17863,1.17876,6140089.0
2007-10-03 09:14:00,1.17874,1.17894,1.17857,1.17894,9932572.0
2007-10-03 09:15:00,1.17899,1.17908,1.17885,1.17896,4207300.0
2007-10-03 09:16:00,1.17891,1.17893,1.17886,1.17888,18657433.0
2007-10-03 09:17:00,1.17889,1.17892,1.17882,1.17884,5072083.0
2007-10-03 09:18:00,1.17889,1.17897,1.17887,1.17887,16266450.0
2007-10-03 09:19:00,1.17885,1.17899,1.17885,1.17895,3419168.0
2007-10-03 09:20:00,1.17881,1.17882,1.17856,1.17856,24610977.0
2007-10-03 09:21:00,1.17853,1.17866,1.17853,1.17855,5643540.0
2007-10-03 09:22:00,1.17851,1.17869,1.17851,1.17869,6010681.0
2007-10-03 09:23:00,1.17871,1.17894,1.17871,1.17877,18423152.0
2007-10-03 09:24:00,1.17871,1.17872,1.17852,1.17852,22843574.0
2007-10-03 09:25:00,1.17855,1.17864,1.17835,1.17856,11819654.0
2007-10-03 09:26:00,1.17854,1.17858,1.17853,1.17853,8181310.0
2007-10-03 09:27:00,1.17846,1.17846,1.17827,1.17841,14569780.0
2007-10-03 09:28:00,1.1785,1.17857,1.17849,1.17849,3420688.0
2007-10-03 09:29:00,1.17835,1.17835,1.17785,1.17785,6583120.0
2007-10-03 09:30:00,1.17782,1.17782,1.17748,1.17748,10364722.0
2007-10-03 09:31:00,1.17763,1.1778,1.17748,1.17748,24201174.0
2007-10-03 09:32:00,1.17774,1.17777,1.17749,1.17749,5324422.0
2007-10-03 09:33:00,1.17733,1.17733,1.17709,1.17709,6359769.0
2007-10-03 09:34:00,1.17715,1.17745,1.17715,1.17745,3277049.0
2007-10-03 09:35:00,1.17752,1.17756,1.1774,1.1774,13190452.0
2007-10-03 09:36:00,1.17735,1.1775,1.1771,1.1775,20305298.0
2007-10-03 09:37:00,1.17753,1.17753,1.17706,1.17721,10976084.0
2007-10-03 09:38:00,1.1771,1.1771,1.17672,1.17676,31560939.0
2007-10-03 09:39:00,1.17689,1.17701,1.17689,1.17698,11488857.0
2007-10-03 09:40:00,1.17706,1.17724,1.17705,1.17724,8870352.0
2007-10-03 09:41:00,1.17731,1.17744,1.17713,1.17713,12061497.0
2007-10-03 09:42:00,1.17708,1.17721,1.17708,1.17721,9286116.0
2007-10-03 09:43:00,1.17727,1.1774,1.17727,1.17738,3315428.0
2007-10-03 09:44:00,1.17735,1.17735,1.17715,1.17723,17789028.0
2007-10-03 09:45:00,1.1773,1.17739,1.1773,1.17736,6209657.0
2007-10-03 09:46:00,1.17735,1.17735,1.17719,1.1772,28089050.0
2007-10-03 09:47:00,1.1773,1.17744,1.1773,1.17736,3748494.0
2007-10-03 09:48:00,1.17738,1.17738,1.17712,1.17712,8193955.0
2007-10-03 09:49:00,1.17705,1.17705,1.1765,1.1765,7040055.0
2007-10-03 09:50:00,1.17648,1.17652,1.17642,1.17643,23928783.0
2007-10-03 09:51:00,1.17638,1.17676,1.17638,1.17661,15053502.0
2007-10-03 09:52:00,1.17668,1.17696,1.17668,1.17696,16642315.0
2007-10-03 09:53:00,1.17701,1.17701,1.17685,1.17685,6349315.0
2007-10-03 09:54:00,1.17674,1.17674,1.17633,1.17633,3292013.0
2007-10-03 09:55:00,1.17624,1.17655,1.17624,1.17641,25197531.0
2007-10-03 09:56:00,1.17637,1.17642,1.17629,1.1764,9201834.0
2007-10-03 09:57:00,1.17636,1.17649,1.17634,1.17649,8899641.0
2007-10-03 09:58:00,1.17651,1.1766,1.17648,1.17656,4420914.0
2007-10-03 09:59:00,1.17665,1.17682,1.17665,1.17667,8865637.0
2007-10-03 10:00:00,1.17673,1.17679,1.17666,1.17679,7628070.0
2007-10-03 10:01:00,1.17682,1.17686,1.17654,1.17673,11749916.0
2007-10-03 10:02:00,1.17675,1.17695,1.17669,1.17669,12876250.0
2007-10-03 10:03:00,1.17661,1.17677,1.17661,1.17677,10177095.0
2007-10-03 10:04:00,1.1767,1.17671,1.1766,1.1766,19998538.0
2007-10-03 10:05:00,1.17656,1.17662,1.17652,1.17661,6722285.0
2007-10-03 10:06:00,1.17665,1.17678,1.17665,1.17678,10371133.0
2007-10-03 10:07:00,1.17666,1.17666,1.17649,1.1765,26544072.0
2007-10-03 10:08:00,1.17655,1.17683,1.17655,1.17683,6608412.0
2007-10-03 10:09:00,1.17689,1.17696,1.17689,1.17696,14259295.0
2007-10-03 10:10:00,1.17697,1.17707,1.17697,1.17699,19108489.0
2007-10-03 10:11:00,1.17701,1.17701,1.17681,1.17693,18885299.0
2007-10-03 10:12:00,1.17712,1.17724,1.17712,1.17719,8191445.0
2007-10-03 10:13:00,1.17716,1.17716,1.17703,1.17704,7021541.0
2007-10-03 10:14:00,1.17707,1.17733,1.17707,1.17733,6273394.0
2007-10-03 10:15:00,1.17739,1.1774,1.1773,1.1774,2238740.0
2007-10-03 10:16:00,1.17739,1.1775,1.17737,1.17737,2796015.0
2007-10-03 10:17:00,1.17733,1.17739,1.17719,1.17739,9126301.0
2007-10-03 10:18:00,1.17743,1.17754,1.17742,1.17754,9364291.0
2007-10-03 10:19:00,1.17754,1.17756,1.17748,1.1775,5477439.0
2007-10-03 10:20:00,1.17742,1.17742,1.17701,1.17701,6673289.0
2007-10-03 10:21:00,1.17711,1.17737,1.17711,1.17731,5364879.0
2007-10-03 10:22:00,1.17731,1.1778,1.17731,1.17754,17655300.0
2007-10-03 10:23:00,1.17752,1.17752,1.1774,1.17746,19055016.0
2007-10-03 10:24:00,1.17748,1.17757,1.17748,1.17755,29952670.0
2007-10-03 10:25:00,1.17726,1.17751,1.17726,1.17734,6914407.0
2007-10-03 10:26:00,1.17729,1.17731,1.17707,1.17711,17962628.0
2007-10-03 10:27:00,1.17715,1.17715,1.177,1.177,19024222.0
2007-10-03 10:28:00,1.17701,1.17701,1.17689,1.17699,12778211.0
2007-10-03 10:29:00,1.17704,1.17718,1.17704,1.17714,5465679.0
2007-10-03 10:30:00,1.17715,1.17727,1.17704,1.17727,20250080.0
2007-10-03 10:31:00,1.17724,1.17729,1.17724,1.17727,5009493.0
2007-10-03 10:32:00,1.17721,1.17721,1.17698,1.17698,4471803.0
2007-10-03 10:33:00,1.17694,1.17694,1.1768,1.17694,31173683.0
2007-10-03 10:34:00,1.17686,1.17686,1.17653,1.17653,7458447.0
2007-10-03 10:35:00,1.17648,1.17648,1.17632,1.17632,5199196.0
2007-10-03 10:36:00,1.17623,1.17623,1.17583,1.17583,23361560.0
2007-10-03 10:37:00,1.17586,1.17586,1.17565,1.17565,6934455.0
2007-10-03 10:38:00,1.17567,1.17594,1.17567,1.17594,3710642.0
2007-10-03 10:39:00,1.1761,1.17624,1.17608,1.17608,11627780.0
2007-10-03 10:40:00,1.17612,1.17628,1.17597,1.17628,7619392.0
2007-10-03 10:41:00,1.17637,1.17654,1.17632,1.17651,6835145.0
2007-10-03 10:42:00,1.17667,1.17678,1.17643,1.17643,825324.0
2007-10-03 10:43:00,1.17652,1.17671,1.17639,1.17654,12333592.0
2007-10-03 10:44:00,1.17649,1.17649,1.17634,1.17649,4687671.0
2007-10-03 10:45:00,1.17647,1.17664,1.17647,1.17664,15222254.0
2007-10-03 10:46:00,1.17656,1.17656,1.17634,1.17642,9884861.0
2007-10-03 10:47:00,1.17653,1.17662,1.1765,1.1765,5963450.0
2007-10-03 10:48:00,1.1765,1.1765,1.17644,1.17649,16288442.0
2007-10-03 10:49:00,1.17627,1.17627,1.17604,1.17604,6202944.0
2007-10-03 10:50:00,1.17613,1.17617,1.17607,1.17607,14346610.0
2007-10-03 10:51:00,1.17623,1.17629,1.17616,1.17616,6947210.0
2007-10-03 10:52:00,1.17609,1.17609,1.17593,1.17595,22835893.0
2007-10-03 10:53:00,1.17593,1.17599,1.17593,1.17594,9537566.0
2007-10-03 10:54:00,1.17605,1.17613,1.17602,1.17602,1698958.0
2007-10-03 10:55:00,1.17617,1.17661,1.17617,1.17661,8692878.0
2007-10-03 10:56:00,1.17653,1.17653,1.17626,1.1763,18483449.0
2007-10-03 10:57:00,1.17627,1.17647,1.17614,1.17641,10878346.0
2007-10-03 10:58:00,1.17643,1.17647,1.17621,1.17621,18866175.0
2007-10-03 10:59:00,1.17646,1.17646,1.17632,1.17633,12907687.0
2007-10-03 11:00:00,1.17632,1.1766,1.17632,1.1766,13269420.0
2007-10-03 11:01:00,1.17665,1.17694,1.17662,1.17694,12747501.0
2007-10-03 11:02:00,1.17693,1.17696,1.17684,1.17685,9737472.0
2007-10-03 11:03:00,1.17689,1.17712,1.17689,1.17712,4577329.0
2007-10-03 11:04:00,1.17719,1.17724,1.17693,1.17693,10304130.0
2007-10-03 11:05:00,1.17692,1.17692,1.17678,1.1768,13383823.0
2007-10-03 11:06:00,1.17681,1.17681,1.17653,1.17665,11077866.0
2007-10-03 11:07:00,1.17667,1.17669,1.17651,1.17651,8263397.0
2007-10-03 11:08:00,1.17642,1.17651,1.17641,1.17641,10872958.0
2007-10-03 11:09:00,1.17637,1.17638,1.17629,1.17632,12274726.0
2007-10-03 11:10:00,1.17635,1.17642,1.1763,1.17631,8359584.0
2007-10-03 11:11:00,1.17634,1.17657,1.17634,1.17657,8164234.0
2007-10-03 11:12:00,1.17665,1.17688,1.17665,1.17688,16663032.0
2007-10-03 11:13:00,1.17688,1.17706,1.17684,1.17692,36663691.0
2007-10-03 11:14:00,1.17691,1.1775,1.17691,1.1775,9371502.0
2007-10-03 11:15:00,1.17751,1.17789,1.17751,1.17789,5906378.0
2007-10-03 11:16:00,1.17799,1.17834,1.17799,1.17831,38258868.0
2007-10-03 11:17:00,1.17825,1.17825,1.17802,1.17802,7971914.0
2007-10-03 11:18:00,1.17802,1.17802,1.1779,1.17796,8193844.0
2007-10-03 11:19:00,1.1779,1.17795,1.17784,1.17795,4362795.0
2007-10-03 11:20:00,1.17792,1.17808,1.17792,1.178,64300652.0
2007-10-03 11:21:00,1.17793,1.17795,1.17779,1.17795,10331325.0
2007-10-03 11:22:00,1.178,1.17819,1.178,1.1781,9820992.0
2007-10-03 11:23:00,1.17809,1.17809,1.17789,1.17789,43958317.0
2007-10-03 11:24:00,1.17766,1.17785,1.17766,1.17774,14009911.0
2007-10-03 11:25:00,1.17769,1.17777,1.17765,1.17765,6954808.0
2007-10-03 11:26:00,1.17761,1.17761,1.17732,1.17746,15704648.0
2007-10-03 11:27:00,1.1776,1.17777,1.1776,1.17777,4973613.0
2007-10-03 11:28:00,1.17775,1.17775,1.17754,1.17773,5220391.0
2007-10-03 11:29:00,1.17785,1.17825,1.17785,1.17825,3780992.0
2007-10-03 11:30:00,1.17818,1.17826,1.17795,1.17821,12259730.0
2007-10-03 11:31:00,1.17823,1.17826,1.17811,1.17813,23356168.0
2007-10-03 11:32:00,1.17807,1.17807,1.17795,1.17807,7714208.0
2007-10-03 11:33:00,1.17803,1.17806,1.17773,1.17784,12611043.0
2007-10-03 11:34:00,1.17799,1.17799,1.1777,1.17773,8343988.0
2007-10-03 11:35:00,1.17769,1.17769,1.17747,1.17754,10434372.0
2007-10-03 11:36:00,1.17755,1.17755,1.17718,1.17732,13077316.0
2007-10-03 11:37:00,1.17738,1.17738,1.17717,1.17717,8775681.0
2007-10-03 11:38:00,1.17713,1.17713,1.17679,1.17679,14396000.0
2007-10-03 11:39:00,1.1769,1.17714,1.17682,1.17714,26556247.0
2007-10-03 11:40:00,1.17708,1.17708,1.17679,1.177,11110307.0
2007-10-03 11:41:00,1.17696,1.17696,1.17684,1.17687,11327389.0
2007-10-03 11:42:00,1.17688,1.17688,1.17646,1.17646,23689288.0
2007-10-03 11:43:00,1.17665,1.17665,1.1765,1.1765,36268357.0
2007-10-03 11:44:00,1.1765,1.17653,1.1765,1.1765,19168297.0
2007-10-03 11:45:00,1.1766,1.17678,1.1766,1.17676,13705701.0
2007-10-03 11:46:00,1.17674,1.17674,1.17648,1.17648,3722095.0
2007-10-03 11:47:00,1.17653,1.17671,1.17653,1.17654,9564307.0
2007-10-03 11:48:00,1.17677,1.17688,1.17677,1.17688,26817120.0
2007-10-03 11:49:00,1.17698,1.17709,1.17698,1.17704,14344702.0
2007-10-03 11:50:00,1.17696,1.17696,1.17657,1.1766,17346432.0
2007-10-03 11:51:00,1.1766,1.1766,1.17648,1.17651,21290856.0
2007-10-03 11:52:00,1.17646,1.17646,1.17626,1.17633,5636129.0
2007-10-03 11:53:00,1.17628,1.17629,1.17607,1.17611,8211009.0
2007-10-03 11:54:00,1.17606,1.17607,1.17594,1.17594,5411620.0
2007-10-03 11:55:00,1.17595,1.17595,1.1758,1.1758,1697122.0
2007-10-03 11:56:00,1.17572,1.17589,1.17559,1.17589,7777192.0
2007-10-03 11:57:00,1.17582,1.17595,1.17582,1.17594,8133921.0
2007-10-03 11:58:00,1.17604,1.17619,1.17604,1.17619,11859839.0
2007-10-03 11:59:00,1.17622,1.1765,1.17622,1.1765,2003543.0
2007-10-03 12:00:00,1.17664,1.1769,1.17664,1.17689,10281709.0
2007-10-03 12:01:00,1.17703,1.17722,1.17703,1.17704,12937374.0
2007-10-03 12:02:00,1.17694,1.17695,1.17669,1.1769,13700586.0
2007-10-03 12:03:00,1.17692,1.17708,1.17692,1.17703,36647158.0
2007-10-03 12:04:00,1.17713,1.17717,1.1771,1.17712,9163670.0
2007-10-03 12:05:00,1.17708,1.17722,1.17708,1.17722,7017248.0
2007-10-03 12:06:00,1.17727,1.1773,1.17696,1.17696,14628448.0
2007-10-03 12:07:00,1.17699,1.17702,1.17695,1.17702,9785960.0
2007-10-03 12:08:00,1.17701,1.17701,1.17688,1.17695,6239251.0
2007-10-03 12:09:00,1.17698,1.17701,1.17689,1.17689,3629132.0
2007-10-03 12:10:00,1.17678,1.17678,1.17653,1.17678,48912205.0
2007-10-03 12:11:00,1.17678,1.1768,1.17674,1.17674,15242972.0
2007-10-03 12:12:00,1.17671,1.17671,1.17658,1.17667,3527237.0
2007-10-03 12:13:00,1.17669,1.17675,1.17669,1.17673,7381498.0
2007-10-03 12:14:00,1.1767,1.17675,1.17656,1.17675,2430062.0
2007-10-03 12:15:00,1.17676,1.17676,1.17667,1.17667,7418307.0
2007-10-03 12:16:00,1.17657,1.17663,1.17634,1.17663,16470761.0
2007-10-03 12:17:00,1.17672,1.17673,1.17667,1.1767,7015618.0
2007-10-03 12:18:00,1.17679,1.17687,1.17679,1.17681,6559711.0
2007-10-03 12:19:00,1.1768,1.1769,1.17678,1.17678,20407760.0
2007-10-03 12:20:00,1.17682,1.17709,1.17682,1.17701,5172904.0
2007-10-03 12:21:00,1.17712,1.17747,1.17712,1.17747,7430199.0
2007-10-03 12:22:00,1.1774,1.17746,1.17736,1.17738,2318898.0
2007-10-03 12:23:00,1.17735,1.17742,1.17642,1.17742,40696109.0
2007-10-03 12:24:00,1.17741,1.17741,1.17717,1.17737,8786800.0
2007-10-03 12:25:00,1.17737,1.17745,1.17737,1.17743,8683276.0
2007-10-03 12:26:00,1.17741,1.17742,1.17734,1.17736,20326414.0
2007-10-03 12:27:00,1.17737,1.17746,1.17731,1.17739,12923064.0
2007-10-03 12:28:00,1.17739,1.1774,1.1773,1.1773,12511572.0
2007-10-03 12:29:00,1.17727,1.17728,1.17712,1.17728,14942749.0
2007-10-03 12:30:00,1.17712,1.17726,1.17695,1.17726,4869913.0
2007-10-03 12:31:00,1.17724,1.17743,1.17724,1.17743,24920263.0
2007-10-03 12:32:00,1.17742,1.17759,1.17742,1.17754,6953558.0
2007-10-03 12:33:00,1.17754,1.1777,1.17743,1.1777,34452159.0
2007-10-03 12:34:00,1.17769,1.17787,1.17769,1.17787,10327884.0
2007-10-03 12:35:00,1.17789,1.17799,1.17788,1.17791,16647361.0
2007-10-03 12:36:00,1.17782,1.17785,1.17775,1.17782,8279186.0
2007-10-03 12:37:00,1.17771,1.17771,1.17745,1.17747,15413558.0
2007-10-03 12:38:00,1.17755,1.17762,1.17755,1.17759,19457799.0
2007-10-03 12:39:00,1.17762,1.17771,1.17758,1.17771,10055339.0
2007-10-03 12:40:00,1.17768,1.17768,1.17745,1.1775,12766841.0
2007-10-03 12:41:00,1.17746,1.17813,1.17746,1.17807,12834922.0
2007-10-03 12:42:00,1.17823,1.17832,1.17804,1.17804,15907323.0
2007-10-03 12:43:00,1.17802,1.17803,1.17793,1.17802,6375505.0
2007-10-03 12:44:00,1.17802,1.17802,1.17773,1.17773,19620678.0
2007-10-03 12:45:00,1.1776,1.17764,1.17755,1.17755,4348219.0
2007-10-03 12:46:00,1.17744,1.17744,1.17737,1.17739,4029116.0
2007-10-03 12:47:00,1.17739,1.1775,1.17738,1.17748,10415295.0
2007-10-03 12:48:00,1.17737,1.17737,1.17714,1.17723,12681353.0
2007-10-03 12:49:00,1.17731,1.17743,1.17731,1.17743,15073855.0
2007-10-03 12:50:00,1.17751,1.1776,1.17748,1.17749,6310754.0
2007-10-03 12:51:00,1.17757,1.17785,1.17757,1.17785,4402364.0
2007-10-03 12:52:00,1.17794,1.17812,1.17794,1.17804,11140886.0
2007-10-03 12:53:00,1.17808,1.17812,1.17799,1.17799,2731579.0
2007-10-03 12:54:00,1.17798,1.17809,1.17798,1.17809,11266710.0
2007-10-03 12:55:00,1.17824,1.1785,1.17804,1.1785,9012742.0
2007-10-03 12:56:00,1.17853,1.17856,1.17831,1.17831,4687419.0
2007-10-03 12:57:00,1.17831,1.17831,1.1781,1.17816,24106759.0
2007-10-03 12:58:00,1.17813,1.17813,1.17795,1.17795,16745069.0
2007-10-03 12:59:00,1.17796,1.17796,1.17767,1.17773,13955520.0
2007-10-03 13:00:00,1.17773,1.17773,1.17755,1.17758,12577916.0
2007-10-03 13:01:00,1.17753,1.17756,1.17742,1.17742,5160355.0
2007-10-03 13:02:00,1.1774,1.1774,1.17713,1.17717,18710874.0
2007-10-03 13:03:00,1.17719,1.17736,1.17719,1.17719,8887303.0
2007-10-03 13:04:00,1.17725,1.17725,1.1771,1.17714,24214293.0
2007-10-03 13:05:00,1.17717,1.17736,1.17717,1.17736,7189339.0
2007-10-03 13:06:00,1.17747,1.17766,1.17747,1.17766,20116275.0
2007-10-03 13:07:00,1.17756,1.17756,1.17739,1.17739,5307615.0
2007-10-03 13:08:00,1.17737,1.17737,1.17717,1.17717,16931502.0
2007-10-03 13:09:00,1.17712,1.17715,1.17688,1.17688,12419409.0
2007-10-03 13:10:00,1.1772,1.17735,1.1772,1.17733,8963074.0
2007-10-03 13:11:00,1.17739,1.17739,1.17701,1.17701,5649339.0
2007-10-03 13:12:00,1.17699,1.177,1.17686,1.17693,22408367.0
2007-10-03 13:13:00,1.17705,1.17707,1.177,1.17704,7982078.0
2007-10-03 13:14:00,1.177,1.177,1.17677,1.17696,19621841.0
2007-10-03 13:15:00,1.17706,1.17714,1.17706,1.17712,4108038.0
2007-10-03 13:16:00,1.17718,1.17728,1.17716,1.17716,7464054.0
2007-10-03 13:17:00,1.17697,1.17718,1.17697,1.17716,3502363.0
2007-10-03 13:18:00,1.17722,1.17748,1.17722,1.17748,10410548.0
2007-10-03 13:19:00,1.17744,1.17748,1.17737,1.17737,5826228.0
2007-10-03 13:20:00,1.17739,1.17743,1.17724,1.17727,15283070.0
2007-10-03 13:21:00,1.17723,1.17724,1.1771,1.1771,3491342.0
2007-10-03 13:22:00,1.17702,1.17703,1.17684,1.17702,17379542.0
2007-10-03 13:23:00,1.17704,1.17704,1.1768,1.1768,9003406.0
2007-10-03 13:24:00,1.17679,1.17679,1.17627,1.17647,5033508.0
2007-10-03 13:25:00,1.17658,1.17674,1.17657,1.17659,16059495.0
2007-10-03 13:26:00,1.17654,1.1766,1.17649,1.1766,20073559.0
2007-10-03 13:27:00,1.17665,1.17688,1.17665,1.17688,33373514.0
2007-10-03 13:28:00,1.17682,1.17701,1.17681,1.17701,6074524.0
2007-10-03 13:29:00,1.17693,1.17702,1.17689,1.17691,5329045.0
2007-10-03 13:30:00,1.17695,1.17711,1.17673,1.17711,5123040.0
2007-10-03 13:31:00,1.17708,1.17708,1.17688,1.17688,5054000.0
2007-10-03 13:32:00,1.17672,1.17679,1.17669,1.17669,9877519.0
2007-10-03 13:33:00,1.17679,1.17695,1.17678,1.17678,8152939.0
2007-10-03 13:34:00,1.17662,1.1767,1.17646,1.17646,8666504.0
2007-10-03 13:35:00,1.17658,1.17659,1.1765,1.1765,9390183.0
2007-10-03 13:36:00,1.17647,1.17649,1.17636,1.17649,11395805.0
2007-10-03 13:37:00,1.17639,1.17658,1.17639,1.17644,25232832.0
2007-10-03 13:38:00,1.17649,1.17651,1.17642,1.17649,2860291.0
2007-10-03 13:39:00,1.17644,1.17657,1.17641,1.17641,3062659.0
2007-10-03 13:40:00,1.17637,1.17646,1.17634,1.17634,14072485.0
2007-10-03 13:41:00,1.17638,1.17667,1.17638,1.17667,6034379.0
2007-10-03 13:42:00,1.17675,1.17717,1.17675,1.17717,10996403.0
2007-10-03 13:43:00,1.17714,1.17731,1.17714,1.17731,8209463.0
2007-10-03 13:44:00,1.1773,1.17745,1.1773,1.17741,3737769.0
2007-10-03 13:45:00,1.17746,1.17764,1.17746,1.17764,9605078.0
2007-10-03 13:46:00,1.17763,1.17763,1.17731,1.17731,2714767.0
2007-10-03 13:47:00,1.1775,1.1775,1.17725,1.17736,12082278.0
2007-10-03 13:48:00,1.17734,1.17734,1.17728,1.17729,8675115.0
2007-10-03 13:49:00,1.17727,1.17729,1.17718,1.17723,24954497.0
2007-10-03 13:50:00,1.17709,1.17711,1.17703,1.17709,33572761.0
2007-10-03 13:51:00,1.17718,1.1774,1.17718,1.1774,2222687.0
2007-10-03 13:52:00,1.17741,1.17753,1.17741,1.17753,12361273.0
2007-10-03 13:53:00,1.17761,1.17775,1.17759,1.17771,3899167.0
2007-10-03 13:54:00,1.17767,1.17771,1.17762,1.17762,5574072.0
2007-10-03 13:55:00,1.17758,1.17764,1.17756,1.17764,13842290.0
2007-10-03 13:56:00,1.17764,1.1777,1.17739,1.17745,2627980.0
2007-10-03 13:57:00,1.17754,1.17776,1.17754,1.17776,21355892.0
2007-10-03 13:58:00,1.17758,1.17793,1.17758,1.17784,6813584.0
2007-10-03 13:59:00,1.17792,1.17806,1.17783,1.17794,6674397.0
2007-10-03 14:00:00,1.1778,1.17783,1.17766,1.17766,11237559.0
2007-10-03 14:01:00,1.17766,1.17776,1.17765,1.17771,6328220.0
2007-10-03 14:02:00,1.1777,1.17797,1.17761,1.17761,5460628.0
2007-10-03 14:03:00,1.17778,1.17782,1.17766,1.17768,8678774.0
2007-10-03 14:04:00,1.17762,1.17768,1.17754,1.17754,2865477.0
2007-10-03 14:05:00,1.17722,1.17746,1.17722,1.17735,9032525.0
2007-10-03 14:06:00,1.17726,1.17731,1.17721,1.17721,8600357.0
2007-10-03 14:07:00,1.17714,1.17714,1.17694,1.177,6424126.0
2007-10-03 14:08:00,1.17697,1.17697,1.17684,1.17685,8525694.0
2007-10-03 14:09:00,1.17686,1.17686,1.17653,1.17667,10339217.0
2007-10-03 14:10:00,1.17669,1.17669,1.17648,1.1766,3925708.0
2007-10-03 14:11:00,1.17664,1.17667,1.17646,1.17646,9045733.0
2007-10-03 14:12:00,1.17658,1.17658,1.17552,1.17637,35310969.0
2007-10-03 14:13:00,1.17652,1.17663,1.17651,1.17663,15455520.0
2007-10-03 14:14:00,1.1766,1.17684,1.1766,1.17666,8630322.0
2007-10-03 14:15:00,1.17662,1.17695,1.17662,1.17695,8809466.0
2007-10-03 14:16:00,1.17696,1.17714,1.17694,1.17698,7505114.0
2007-10-03 14:17:00,1.17694,1.17704,1.1769,1.17704,7461383.0
2007-10-03 14:18:00,1.17705,1.17708,1.17684,1.17684,6450666.0
2007-10-03 14:19:00,1.17684,1.17684,1.17647,1.17681,2593351.0
2007-10-03 14:20:00,1.17678,1.17681,1.17673,1.17681,5092204.0
2007-10-03 14:21:00,1.17692,1.17743,1.17692,1.17743,16624593.0
2007-10-03 14:22:00,1.17752,1.17758,1.17751,1.17751,3177050.0
2007-10-03 14:23:00,1.17761,1.17781,1.17761,1.17777,4913277.0
2007-10-03 14:24:00,1.17797,1.17819,1.17792,1.17819,11400782.0
2007-10-03 14:25:00,1.17817,1.17817,1.17788,1.17788,1635327.0
2007-10-03 14:26:00,1.17788,1.17788,1.17771,1.17777,38702543.0
2007-10-03 14:27:00,1.17769,1.17769,1.17747,1.17752,10927795.0
2007-10-03 14:28:00,1.17754,1.17788,1.17754,1.17788,11937639.0
2007-10-03 14:29:00,1.17775,1.1778,1.17747,1.1778,26522240.0
2007-10-03 14:30:00,1.17785,1.1781,1.17781,1.1781,8885252.0
2007-10-03 14:31:00,1.17804,1.17816,1.17799,1.17799,6300075.0
2007-10-03 14:32:00,1.17799,1.17805,1.1779,1.17796,9211699.0
2007-10-03 14:33:00,1.178,1.17804,1.178,1.17804,14549215.0
2007-10-03 14:34:00,1.17803,1.17803,1.17784,1.17784,13040130.0
2007-10-03 14:35:00,1.17784,1.17784,1.17763,1.17763,7479238.0
2007-10-03 14:36:00,1.17768,1.1778,1.17768,1.17779,10020484.0
2007-10-03 14:37:00,1.1778,1.17792,1.1778,1.17792,17492088.0
2007-10-03 14:38:00,1.17783,1.17795,1.17783,1.17795,10306736.0
2007-10-03 14:39:00,1.17795,1.17795,1.1778,1.1779,11694635.0
2007-10-03 14:40:00,1.17782,1.17793,1.17782,1.17793,14260046.0
2007-10-03 14:41:00,1.17794,1.17797,1.17787,1.17787,5998978.0
2007-10-03 14:42:00,1.17792,1.17803,1.17766,1.17803,3320755.0
2007-10-03 14:43:00,1.17798,1.17798,1.17781,1.17787,5569892.0
2007-10-03 14:44:00,1.17777,1.17777,1.17735,1.17735,19187477.0
2007-10-03 14:45:00,1.17722,1.1773,1.17707,1.17707,7742545.0
2007-10-03 14:46:00,1.1771,1.1771,1.17682,1.1771,6752578.0
2007-10-03 14:47:00,1.17706,1.17715,1.17702,1.17715,3994238.0
2007-10-03 14:48:00,1.17723,1.17741,1.17722,1.17739,5783851.0
2007-10-03 14:49:00,1.17741,1.17764,1.17741,1.17764,22786837.0
2007-10-03 14:50:00,1.17762,1.17773,1.17762,1.17767,5236903.0
2007-10-03 14:51:00,1.17756,1.17768,1.17739,1.17768,4386146.0
2007-10-03 14:52:00,1.17768,1.17772,1.17752,1.17772,8951576.0
2007-10-03 14:53:00,1.17764,1.17764,1.17752,1.17752,14363159.0
2007-10-03 14:54:00,1.17758,1.17774,1.17752,1.17772,9357189.0
2007-10-03 14:55:00,1.17775,1.17776,1.1776,1.1776,6544105.0
2007-10-03 14:56:00,1.17756,1.17777,1.17756,1.17777,4324417.0
2007-10-03 14:57:00,1.17784,1.17823,1.17763,1.17806,4582693.0
2007-10-03 14:58:00,1.17791,1.17797,1.17782,1.17782,6712443.0
2007-10-03 14:59:00,1.17774,1.17774,1.17704,1.17751,12175985.0
2007-10-03 15:00:00,1.17773,1.17821,1.17773,1.17821,6629795.0
2007-10-03 15:01:00,1.1782,1.1782,1.17805,1.17805,6350600.0
2007-10-03 15:02:00,1.1781,1.17824,1.17806,1.17824,55249618.0
2007-10-03 15:03:00,1.17828,1.17854,1.17828,1.17854,8912270.0
2007-10-03 15:04:00,1.17857,1.17862,1.17844,1.17844,4168985.0
2007-10-03 15:05:00,1.17831,1.17831,1.17805,1.17819,5989271.0
2007-10-03 15:06:00,1.17817,1.17828,1.17815,1.17826,9467174.0
2007-10-03 15:07:00,1.17825,1.17836,1.17825,1.17825,16582991.0
2007-10-03 15:08:00,1.17817,1.17827,1.17817,1.17827,32110968.0
2007-10-03 15:09:00,1.17831,1.17831,1.17821,1.17821,11864794.0
2007-10-03 15:10:00,1.17822,1.17822,1.17796,1.17796,9905822.0
2007-10-03 15:11:00,1.17806,1.17806,1.17769,1.17787,12433988.0
2007-10-03 15:12:00,1.17781,1.17802,1.17781,1.17802,9549426.0
2007-10-03 15:13:00,1.17805,1.17821,1.17804,1.17821,5412679.0
2007-10-03 15:14:00,1.17818,1.17845,1.17813,1.17813,27071405.0
2007-10-03 15:15:00,1.17834,1.1784,1.17834,1.17836,2750457.0
2007-10-03 15:16:00,1.17836,1.17844,1.17836,1.17844,3013634.0
2007-10-03 15:17:00,1.17846,1.17851,1.17839,1.17839,19802009.0
2007-10-03 15:18:00,1.17844,1.17851,1.17843,1.1785,5697638.0
2007-10-03 15:19:00,1.17849,1.17854,1.17747,1.17842,25371989.0
2007-10-03 15:20:00,1.17846,1.17874,1.17846,1.17874,10269745.0
2007-10-03 15:21:00,1.1787,1.17886,1.1787,1.17876,34464801.0
2007-10-03 15:22:00,1.17877,1.17879,1.1787,1.17876,6204920.0
2007-10-03 15:23:00,1.1788,1.17895,1.1788,1.17895,8408923.0
2007-10-03 15:24:00,1.17896,1.17896,1.17871,1.1788,3812908.0
2007-10-03 15:25:00,1.17872,1.17873,1.17863,1.17873,6171036.0
2007-10-03 15:26:00,1.17879,1.17894,1.17879,1.17889,12231469.0
2007-10-03 15:27:00,1.1789,1.17893,1.17887,1.17889,10006132.0
2007-10-03 15:28:00,1.17885,1.17885,1.17869,1.17869,20858344.0
2007-10-03 15:29:00,1.17863,1.17877,1.17863,1.17867,8309573.0
2007-10-03 15:30:00,1.17874,1.17886,1.17874,1.17884,7925941.0
2007-10-03 15:31:00,1.17896,1.17934,1.17896,1.17934,11876941.0
2007-10-03 15:32:00,1.1793,1.1793,1.17887,1.17887,10194341.0
2007-10-03 15:33:00,1.17876,1.17897,1.1787,1.17871,9926503.0
2007-10-03 15:34:00,1.17875,1.17875,1.1786,1.1786,9512942.0
2007-10-03 15:35:00,1.1786,1.17866,1.17854,1.17866,16518452.0
2007-10-03 15:36:00,1.17861,1.17896,1.17858,1.17896,17699939.0
2007-10-03 15:37:00,1.179,1.17917,1.179,1.17908,5359622.0
2007-10-03 15:38:00,1.17908,1.17908,1.17887,1.17887,4255706.0
2007-10-03 15:39:00,1.17889,1.17896,1.17788,1.17882,2973845.0
2007-10-03 15:40:00,1.17875,1.17875,1.17857,1.17867,3414397.0
2007-10-03 15:41:00,1.17867,1.17876,1.17839,1.17876,18723824.0
2007-10-03 15:42:00,1.1788,1.1789,1.17878,1.1789,7795150.0
2007-10-03 15:43:00,1.17894,1.17894,1.17864,1.17876,12772276.0
2007-10-03 15:44:00,1.17881,1.17883,1.17875,1.17876,8275600.0
2007-10-03 15:45:00,1.1787,1.17881,1.17864,1.17864,7393135.0
2007-10-03 15:46:00,1.17865,1.17874,1.17856,1.17874,12872650.0
2007-10-03 15:47:00,1.17781,1.17886,1.17781,1.17886,10430324.0
2007-10-03 15:48:00,1.17883,1.17905,1.17883,1.17905,6783547.0
2007-10-03 15:49:00,1.17913,1.17946,1.17913,1.17946,6830215.0
2007-10-03 15:50:00,1.17945,1.17964,1.17931,1.17931,11877314.0
2007-10-03 15:51:00,1.17936,1.17956,1.17936,1.17956,11230111.0
2007-10-03 15:52:00,1.17962,1.17987,1.17962,1.17986,18974782.0
2007-10-03 15:53:00,1.17991,1.18005,1.1799,1.18005,10918201.0
2007-10-03 15:54:00,1.18006,1.1802,1.18006,1.1802,13429554.0
2007-10-03 15:55:00,1.1802,1.18036,1.1802,1.18036,31957913.0
2007-10-03 15:56:00,1.18047,1.18047,1.18004,1.18004,6521990.0
2007-10-03 15:57:00,1.17993,1.17993,1.17959,1.17992,15373698.0
2007-10-03 15:58:00,1.17993,1.17995,1.17979,1.17989,21852093.0
2007-10-03 15:59:00,1.1799,1.1799,1.1797,1.1797,2793076.0
2007-10-03 16:00:00,1.17966,1.17983,1.17964,1.17983,4479306.0
2007-10-03 16:01:00,1.18002,1.1802,1.18002,1.1802,7084573.0
2007-10-03 16:02:00,1.18021,1.18021,1.17976,1.1799,5896357.0
2007-10-03 16:03:00,1.17997,1.17997,1.17986,1.17986,4482383.0
2007-10-03 16:04:00,1.17987,1.18015,1.17987,1.1801,5069407.0
2007-10-03 16:05:00,1.18015,1.18027,1.18009,1.18027,3387230.0
2007-10-03 16:06:00,1.18023,1.18041,1.18023,1.18041,6072001.0
2007-10-03 16:07:00,1.18043,1.18055,1.18027,1.18055,21481457.0
2007-10-03 16:08:00,1.18055,1.18055,1.18025,1.18054,12807148.0
2007-10-03 16:09:00,1.18053,1.18071,1.18053,1.18071,12345724.0
2007-10-03 16:10:00,1.18077,1.18095,1.18077,1.18092,43416961.0
2007-10-03 16:11:00,1.18078,1.18078,1.18067,1.18072,17730999.0
2007-10-03 16:12:00,1.18063,1.18072,1.18048,1.1807,20797334.0
2007-10-03 16:13:00,1.18081,1.18114,1.18081,1.18114,8165384.0
2007-10-03 16:14:00,1.18107,1.18108,1.18093,1.18093,6491598.0
2007-10-03 16:15:00,1.18092,1.1811,1.18063,1.18063,8346091.0
2007-10-03 16:16:00,1.18079,1.18105,1.18079,1.18105,27368565.0
2007-10-03 16:17:00,1.18105,1.18113,1.18095,1.18095,15496935.0
2007-10-03 16:18:00,1.18101,1.1811,1.18101,1.18106,7339175.0
2007-10-03 16:19:00,1.18092,1.18092,1.18066,1.18066,10193062.0
2007-10-03 16:20:00,1.18075,1.18091,1.18075,1.18091,14208243.0
2007-10-03 16:21:00,1.18096,1.18107,1.18094,1.18107,6213404.0
2007-10-03 16:22:00,1.18109,1.1812,1.181,1.18113,7486637.0
2007-10-03 16:23:00,1.18114,1.18121,1.18101,1.18101,6364688.0
2007-10-03 16:24:00,1.18093,1.18093,1.18068,1.18068,4546293.0
2007-10-03 16:25:00,1.18074,1.18085,1.18072,1.18075,3031199.0
2007-10-03 16:26:00,1.18066,1.18069,1.18056,1.18056,10268133.0
2007-10-03 16:27:00,1.1807,1.18093,1.1807,1.18093,3108541.0
2007-10-03 16:28:00,1.18092,1.18099,1.18082,1.18099,11004922.0
2007-10-03 16:29:00,1.18108,1.18114,1.18108,1.18114,13656671.0
2007-10-03 16:30:00,1.181,1.18109,1.1809,1.18109,15311063.0
2007-10-03 16:31:00,1.18125,1.18145,1.18124,1.18139,3085373.0
2007-10-03 16:32:00,1.18151,1.18168,1.18151,1.18163,6158103.0
2007-10-03 16:33:00,1.18154,1.18154,1.18124,1.18133,7305597.0
2007-10-03 16:34:00,1.18133,1.18153,1.18133,1.1815,19388007.0
2007-10-03 16:35:00,1.18146,1.1815,1.18137,1.18146,2798934.0
2007-10-03 16:36:00,1.18141,1.18144,1.18115,1.1814,9986594.0
2007-10-03 16:37:00,1.18131,1.18135,1.18128,1.18128,9726578.0
2007-10-03 16:38:00,1.18119,1.18119,1.18072,1.18072,5515025.0
2007-10-03 16:39:00,1.18067,1.18072,1.18057,1.18072,16247941.0
2007-10-03 16:40:00,1.18076,1.1809,1.18076,1.18085,1653827.0
2007-10-03 16:41:00,1.18085,1.1811,1.18085,1.1811,4303922.0
2007-10-03 16:42:00,1.18117,1.18124,1.18115,1.18117,5817339.0
2007-10-03 16:43:00,1.18124,1.18125,1.18123,1.18124,4643100.0
2007-10-03 16:44:00,1.18116,1.18116,1.18099,1.18104,25318409.0
2007-10-03 16:45:00,1.1811,1.18123,1.1811,1.18115,16568991.0
2007-10-03 16:46:00,1.18108,1.1811,1.18099,1.18104,8118324.0
2007-10-03 16:47:00,1.18109,1.18134,1.18109,1.18134,6377258.0
2007-10-03 16:48:00,1.18135,1.18154,1.18135,1.18146,10472469.0
2007-10-03 16:49:00,1.18142,1.18142,1.18137,1.18138,14339450.0
2007-10-03 16:50:00,1.18139,1.18151,1.18138,1.18151,7721211.0
2007-10-03 16:51:00,1.18152,1.18152,1.1814,1.18142,15665511.0
2007-10-03 16:52:00,1.18141,1.18156,1.18131,1.18156,14894327.0
2007-10-03 16:53:00,1.18159,1.18161,1.18149,1.18155,33632894.0
2007-10-03 16:54:00,1.18162,1.18165,1.18147,1.18147,9495457.0
2007-10-03 16:55:00,1.18146,1.18153,1.18146,1.18153,8280863.0
2007-10-03 16:56:00,1.18155,1.18155,1.18138,1.18144,16368438.0
2007-10-03 16:57:00,1.18153,1.18172,1.18153,1.18172,4969639.0
2007-10-03 16:58:00,1.18164,1.18174,1.18158,1.18162,6889321.0
2007-10-03 16:59:00,1.18158,1.1816,1.18139,1.18146,1689007.0
2007-10-03 17:00:00,1.1815,1.18157,1.18129,1.18157,25983554.0
2007-10-03 17:01:00,1.18157,1.18161,1.1815,1.18152,3998464.0
2007-10-03 17:02:00,1.18152,1.18159,1.18143,1.18159,39645707.0
2007-10-03 17:03:00,1.18159,1.1816,1.18155,1.1816,6648759.0
2007-10-03 17:04:00,1.18164,1.1817,1.18156,1.18156,17591750.0
2007-10-03 17:05:00,1.18151,1.18151,1.18115,1.18142,2988105.0
2007-10-03 17:06:00,1.18141,1.1816,1.18141,1.18155,10642504.0
2007-10-03 17:07:00,1.18159,1.1817,1.18159,1.1816,3908504.0
2007-10-03 17:08:00,1.18157,1.18165,1.18146,1.18165,8169415.0
2007-10-03 17:09:00,1.18159,1.18159,1.1814,1.1814,31202202.0
2007-10-03 17:10:00,1.18125,1.18142,1.18125,1.18142,7999998.0
2007-10-03 17:11:00,1.18135,1.18148,1.18135,1.18148,12629046.0
2007-10-03 17:12:00,1.18146,1.18146,1.18129,1.18129,12626293.0
2007-10-03 17:13:00,1.18113,1.18113,1.18072,1.18085,31705553.0
2007-10-03 17:14:00,1.18081,1.18082,1.18055,1.18078,5425220.0
2007-10-03 17:15:00,1.18074,1.18077,1.18062,1.18077,6341660.0
2007-10-03 17:16:00,1.18081,1.18102,1.18081,1.18102,12869440.0
2007-10-03 17:17:00,1.18106,1.18112,1.18105,1.18105,18301815.0
2007-10-03 17:18:00,1.1811,1.18119,1.18091,1.18091,2216580.0
2007-10-03 17:19:00,1.18114,1.18127,1.18106,1.18127,3120064.0
2007-10-03 17:20:00,1.18133,1.18156,1.18133,1.18156,2751845.0
2007-10-03 17:21:00,1.18159,1.18165,1.1813,1.18157,23823132.0
2007-10-03 17:22:00,1.18153,1.18154,1.18133,1.18154,15320482.0
2007-10-03 17:23:00,1.18144,1.18146,1.1813,1.1813,8647560.0
2007-10-03 17:24:00,1.18109,1.18121,1.18098,1.1812,4434945.0
2007-10-03 17:25:00,1.18106,1.18106,1.18078,1.18078,11935194.0
2007-10-03 17:26:00,1.18075,1.18075,1.1806,1.18072,6516430.0
2007-10-03 17:27:00,1.18081,1.181,1.18081,1.181,6212350.0
2007-10-03 17:28:00,1.18111,1.18123,1.18104,1.18123,8607665.0
2007-10-03 17:29:00,1.18128,1.18154,1.18124,1.18154,11416574.0
2007-10-03 17:30:00,1.18146,1.18146,1.18127,1.18127,4675613.0
2007-10-03 17:31:00,1.18121,1.18128,1.18118,1.18121,7577389.0
2007-10-03 17:32:00,1.18127,1.18135,1.18124,1.18133,13203231.0
2007-10-03 17:33:00,1.18131,1.18131,1.18126,1.18129,47829540.0
2007-10-03 17:34:00,1.18124,1.18124,1.18108,1.18113,16857090.0
2007-10-03 17:35:00,1.18123,1.18139,1.18123,1.18139,7539836.0
2007-10-03 17:36:00,1.18142,1.18152,1.18136,1.18145,2352573.0
2007-10-03 17:37:00,1.18146,1.18151,1.18145,1.18148,11158413.0
2007-10-03 17:38:00,1.1815,1.18157,1.18144,1.18157,18175095.0
2007-10-03 17:39:00,1.18165,1.18187,1.18165,1.18187,5810906.0
2007-10-03 17:40:00,1.18199,1.18219,1.1819,1.1819,12332193.0
2007-10-03 17:41:00,1.18226,1.18239,1.18226,1.18239,1120047.0
2007-10-03 17:42:00,1.1824,1.18257,1.18239,1.18256,6234149.0
2007-10-03 17:43:00,1.18258,1.18276,1.18237,1.18263,20216341.0
2007-10-03 17:44:00,1.18256,1.18265,1.18251,1.18263,23538408.0
2007-10-03 17:45:00,1.18267,1.1827,1.18262,1.1827,4222460.0
2007-10-03 17:46:00,1.18271,1.18293,1.18271,1.18293,5727826.0
2007-10-03 17:47:00,1.18302,1.18318,1.18276,1.18276,18032248.0
2007-10-03 17:48:00,1.18291,1.18291,1.18269,1.18281,13475536.0
2007-10-03 17:49:00,1.1829,1.18298,1.18288,1.18289,7271127.0
2007-10-03 17:50:00,1.18277,1.18287,1.18257,1.18278,5145340.0
2007-10-03 17:51:00,1.18287,1.18287,1.18281,1.18282,4539347.0
2007-10-03 17:52:00,1.18281,1.18294,1.18271,1.18294,16061193.0
2007-10-03 17:53:00,1.18299,1.18304,1.18299,1.18304,16817175.0
2007-10-03 17:54:00,1.18301,1.18301,1.18269,1.18269,6712412.0
2007-10-03 17:55:00,1.18269,1.18285,1.18269,1.18285,13542045.0
2007-10-03 17:56:00,1.18299,1.18309,1.18299,1.18309,10191986.0
2007-10-03 17:57:00,1.18311,1.18316,1.18308,1.18314,19161842.0
2007-10-03 17:58:00,1.18319,1.18319,1.18308,1.18312,6857183.0
2007-10-03 17:59:00,1.18314,1.18331,1.18314,1.18324,8283059.0
2007-10-03 18:00:00,1.18326,1.18333,1.18326,1.18331,21769102.0
2007-10-03 18:01:00,1.18335,1.18346,1.18327,1.18346,17930547.0
2007-10-03 18:02:00,1.1832,1.18378,1.1832,1.18378,6091879.0
2007-10-03 18:03:00,1.18391,1.1843,1.18391,1.1843,8591366.0
2007-10-03 18:04:00,1.18433,1.18433,1.1841,1.1841,3966624.0
2007-10-03 18:05:00,1.18409,1.18418,1.18401,1.18418,2925036.0
2007-10-03 18:06:00,1.18422,1.18422,1.184,1.184,10899299.0
2007-10-03 18:07:00,1.18398,1.18407,1.1839,1.18407,8848007.0
2007-10-03 18:08:00,1.18408,1.18414,1.1839,1.18402,29859352.0
2007-10-03 18:09:00,1.18392,1.18395,1.18378,1.18395,6183103.0
2007-10-03 18:10:00,1.18398,1.18412,1.18398,1.18412,10160937.0
2007-10-03 18:11:00,1.18407,1.18407,1.18393,1.18395,6775140.0
2007-10-03 18:12:00,1.18392,1.18392,1.18379,1.18379,5494294.0
2007-10-03 18:13:00,1.18384,1.18391,1.18364,1.18364,10507351.0
2007-10-03 18:14:00,1.1836,1.18368,1.18355,1.18363,3343216.0
2007-10-03 18:15:00,1.18365,1.18371,1.18362,1.18364,4238491.0
2007-10-03 18:16:00,1.18361,1.18361,1.18351,1.18351,4460091.0
2007-10-03 18:17:00,1.1836,1.18372,1.1836,1.18369,15109848.0
2007-10-03 18:18:00,1.1838,1.18397,1.1838,1.18381,5120278.0
2007-10-03 18:19:00,1.18399,1.18406,1.18373,1.18406,1945784.0
2007-10-03 18:20:00,1.18408,1.18414,1.184,1.18414,10958555.0
2007-10-03 18:21:00,1.18412,1.18422,1.18412,1.18418,17306880.0
2007-10-03 18:22:00,1.18413,1.1842,1.18408,1.1842,5411874.0
2007-10-03 18:23:00,1.18416,1.18416,1.1839,1.1839,3945366.0
2007-10-03 18:24:00,1.18379,1.18379,1.18352,1.18352,18843882.0
2007-10-03 18:25:00,1.18344,1.18354,1.18335,1.18335,9876726.0
2007-10-03 18:26:00,1.1833,1.1833,1.18287,1.183,8080193.0
2007-10-03 18:27:00,1.18299,1.18321,1.18282,1.18321,9044570.0
2007-10-03 18:28:00,1.18325,1.18333,1.1832,1.1832,7397094.0
2007-10-03 18:29:00,1.18316,1.18322,1.18316,1.18319,6289266.0
2007-10-03 18:30:00,1.18312,1.18312,1.18285,1.18285,8217054.0
2007-10-03 18:31:00,1.18273,1.18279,1.18262,1.18262,21042709.0
2007-10-03 18:32:00,1.18259,1.18266,1.18259,1.18266,15820050.0
2007-10-03 18:33:00,1.18266,1.18273,1.18258,1.18273,9914757.0
2007-10-03 18:34:00,1.18281,1.18281,1.18272,1.18274,3871507.0
2007-10-03 18:35:00,1.18268,1.18274,1.18256,1.18274,34910610.0
2007-10-03 18:36:00,1.18272,1.18279,1.18252,1.1827,9824634.0
2007-10-03 18:37:00,1.1827,1.18273,1.18264,1.18273,2333497.0
2007-10-03 18:38:00,1.18277,1.18278,1.18268,1.18268,13355457.0
2007-10-03 18:39:00,1.18267,1.18276,1.18267,1.18267,3541700.0
2007-10-03 18:40:00,1.18271,1.18292,1.1827,1.18292,15665179.0
2007-10-03 18:41:00,1.18288,1.18288,1.18267,1.18271,16822571.0
2007-10-03 18:42:00,1.18268,1.18268,1.18251,1.18257,3928064.0
2007-10-03 18:43:00,1.18252,1.18253,1.1824,1.1824,9404815.0
2007-10-03 18:44:00,1.18228,1.18235,1.18226,1.18227,44264242.0
2007-10-03 18:45:00,1.18223,1.18245,1.18223,1.18238,4153642.0
2007-10-03 18:46:00,1.18241,1.18241,1.18217,1.18217,15853727.0
2007-10-03 18:47:00,1.18226,1.18229,1.1821,1.1821,5042221.0
2007-10-03 18:48:00,1.18201,1.18202,1.18193,1.18193,11670207.0
2007-10-03 18:49:00,1.18188,1.18188,1.18174,1.18174,9003280.0
2007-10-03 18:50:00,1.18174,1.18184,1.18164,1.18184,7297285.0
2007-10-03 18:51:00,1.18181,1.18194,1.18181,1.18188,3484228.0
2007-10-03 18:52:00,1.18186,1.18191,1.18182,1.18191,7262717.0
2007-10-03 18:53:00,1.18201,1.18211,1.182,1.1821,8075178.0
2007-10-03 18:54:00,1.18215,1.18228,1.18213,1.18219,11230040.0
2007-10-03 18:55:00,1.18227,1.18277,1.18227,1.18277,3146588.0
2007-10-03 18:56:00,1.18283,1.18309,1.18283,1.18309,35718426.0
2007-10-03 18:57:00,1.18313,1.18313,1.18299,1.183,9743974.0
2007-10-03 18:58:00,1.18316,1.18326,1.18312,1.18326,2246610.0
2007-10-03 18:59:00,1.18314,1.18316,1.1829,1.18294,8997171.0
2007-10-03 19:00:00,1.18292,1.18292,1.18274,1.18277,7002523.0
2007-10-03 19:01:00,1.18277,1.18277,1.1825,1.18255,7469685.0
2007-10-03 19:02:00,1.18269,1.18294,1.18269,1.18284,18727069.0
2007-10-03 19:03:00,1.18278,1.18278,1.18246,1.18248,8158398.0
2007-10-03 19:04:00,1.18239,1.18243,1.18234,1.18237,13869633.0
2007-10-03 19:05:00,1.18234,1.18243,1.18232,1.18237,10331308.0
2007-10-03 19:06:00,1.18242,1.18245,1.18231,1.18238,3282284.0
2007-10-03 19:07:00,1.18231,1.18231,1.18203,1.18223,13043075.0
2007-10-03 19:08:00,1.18224,1.18233,1.18186,1.18186,2068715.0
2007-10-03 19:09:00,1.18194,1.18246,1.18194,1.18246,29682426.0
2007-10-03 19:10:00,1.18233,1.18233,1.1822,1.1823,25924998.0
2007-10-03 19:11:00,1.18238,1.18251,1.18222,1.18237,10324338.0
2007-10-03 19:12:00,1.18246,1.18253,1.18242,1.18252,18062354.0
2007-10-03 19:13:00,1.1826,1.18267,1.1826,1.18267,68300823.0
2007-10-03 19:14:00,1.18266,1.18271,1.18237,1.18237,5868517.0
2007-10-03 19:15:00,1.18231,1.18233,1.1822,1.18229,5950660.0
2007-10-03 19:16:00,1.18241,1.18256,1.18233,1.18256,9924436.0
2007-10-03 19:17:00,1.18268,1.18274,1.18265,1.18267,4719093.0
2007-10-03 19:18:00,1.18248,1.18248,1.18237,1.18237,5370686.0
2007-10-03 19:19:00,1.18239,1.18239,1.18209,1.18209,2176086.0
2007-10-03 19:20:00,1.1822,1.18224,1.18204,1.18205,6296907.0
2007-10-03 19:21:00,1.18209,1.18209,1.1819,1.18201,15208224.0
2007-10-03 19:22:00,1.18204,1.18204,1.18183,1.18183,2732627.0
2007-10-03 19:23:00,1.18176,1.18176,1.18163,1.18165,2818262.0
2007-10-03 19:24:00,1.18161,1.18162,1.18153,1.1816,1562270.0
2007-10-03 19:25:00,1.18156,1.18166,1.18156,1.18166,16264272.0
2007-10-03 19:26:00,1.1817,1.1817,1.18161,1.18161,4603495.0
2007-10-03 19:27:00,1.18158,1.18158,1.18145,1.18145,5627866.0
2007-10-03 19:28:00,1.18126,1.18133,1.18123,1.18123,10971175.0
2007-10-03 19:29:00,1.18111,1.18129,1.18104,1.18121,11748044.0
2007-10-03 19:30:00,1.18135,1.18166,1.18051,1.18159,5959319.0
2007-10-03 19:31:00,1.18155,1.18162,1.18154,1.18162,11631059.0
2007-10-03 19:32:00,1.18167,1.18169,1.18163,1.18167,5680645.0
2007-10-03 19:33:00,1.18168,1.18168,1.18127,1.18127,4047061.0
2007-10-03 19:34:00,1.18131,1.18157,1.18123,1.18157,4329276.0
2007-10-03 19:35:00,1.1817,1.1818,1.18166,1.18172,8593883.0
2007-10-03 19:36:00,1.18171,1.18176,1.18166,1.18169,4664964.0
2007-10-03 19:37:00,1.18167,1.18167,1.18156,1.18162,45392742.0
2007-10-03 19:38:00,1.18162,1.18162,1.18156,1.18157,7406403.0
2007-10-03 19:39:00,1.18147,1.18157,1.18131,1.18138,6086538.0
2007-10-03 19:40:00,1.18133,1.18133,1.18096,1.18096,6021123.0
2007-10-03 19:41:00,1.18108,1.1812,1.18108,1.1812,50186760.0
2007-10-03 19:42:00,1.18114,1.18114,1.18062,1.18066,41502526.0
2007-10-03 19:43:00,1.18073,1.18105,1.1806,1.18081,26296947.0
2007-10-03 19:44:00,1.18108,1.18121,1.18064,1.18064,34137094.0
2007-10-03 19:45:00,1.18065,1.1814,1.18065,1.18138,178639110.0
2007-10-03 19:46:00,1.18134,1.18175,1.18134,1.18175,11289553.0
2007-10-03 19:47:00,1.18186,1.18189,1.18179,1.1818,3572861.0
2007-10-03 19:48:00,1.18174,1.18174,1.18134,1.18134,5052823.0
2007-10-03 19:49:00,1.18134,1.18172,1.18134,1.18172,7934867.0
2007-10-03 19:50:00,1.18172,1.18178,1.18167,1.1817,13695139.0
2007-10-03 19:51:00,1.18167,1.18177,1.18152,1.18172,4040835.0
2007-10-03 19:52:00,1.1818,1.18182,1.18176,1.18178,3077814.0
2007-10-03 19:53:00,1.18181,1.18187,1.18177,1.18187,16588343.0
2007-10-03 19:54:00,1.18179,1.18179,1.18157,1.1816,8057036.0
2007-10-03 19:55:00,1.18156,1.18156,1.1814,1.1814,7633696.0
2007-10-03 19:56:00,1.18136,1.18141,1.18135,1.18139,5389855.0
2007-10-03 19:57:00,1.18144,1.18151,1.18143,1.1815,96336748.0
2007-10-03 19:58:00,1.18157,1.18166,1.18138,1.18163,6381049.0
2007-10-03 19:59:00,1.18169,1.18179,1.1816,1.18173,22264168.0
2007-10-03 20:00:00,1.18178,1.18185,1.18171,1.18185,40804218.0
2007-10-03 20:01:00,1.1818,1.18184,1.1817,1.1817,4543174.0
2007-10-03 20:02:00,1.18174,1.18186,1.1817,1.1817,11544054.0
2007-10-03 20:03:00,1.18172,1.18172,1.18133,1.18141,22792891.0
2007-10-03 20:04:00,1.18133,1.18158,1.18133,1.18145,14315042.0
2007-10-03 20:05:00,1.18145,1.18145,1.18128,1.18143,8365096.0
2007-10-03 20:06:00,1.18147,1.1815,1.18139,1.18144,12360516.0
2007-10-03 20:07:00,1.18139,1.18162,1.18139,1.18162,22359362.0
2007-10-03 20:08:00,1.18148,1.18152,1.18147,1.18151,4511838.0
2007-10-03 20:09:00,1.18151,1.18156,1.18145,1.18145,2670643.0
2007-10-03 20:10:00,1.18137,1.18137,1.18114,1.18114,11881816.0
2007-10-03 20:11:00,1.18111,1.1812,1.18108,1.1812,13298520.0
2007-10-03 20:12:00,1.18117,1.18131,1.18117,1.18123,27178871.0
2007-10-03 20:13:00,1.18126,1.18126,1.18115,1.18119,12981255.0
2007-10-03 20:14:00,1.18119,1.18125,1.18114,1.18125,13475913.0
2007-10-03 20:15:00,1.18114,1.18114,1.1807,1.1807,32967267.0
2007-10-03 20:16:00,1.18072,1.18134,1.18072,1.18134,5834085.0
2007-10-03 20:17:00,1.18134,1.18134,1.18103,1.18125,19421615.0
2007-10-03 20:18:00,1.18126,1.18131,1.18112,1.18131,13965067.0
2007-10-03 20:19:00,1.18133,1.18133,1.18114,1.18119,3285263.0
2007-10-03 20:20:00,1.18111,1.18111,1.18084,1.18095,6395780.0
2007-10-03 20:21:00,1.18101,1.18115,1.18097,1.18115,23574927.0
2007-10-03 20:22:00,1.18122,1.18133,1.18112,1.18112,15810787.0
2007-10-03 20:23:00,1.18098,1.18117,1.18097,1.18112,1670946.0
2007-10-03 20:24:00,1.18113,1.18119,1.181,1.18114,5094048.0
2007-10-03 20:25:00,1.18107,1.18107,1.1809,1.18094,16040498.0
2007-10-03 20:26:00,1.181,1.18101,1.18089,1.18101,15441536.0
2007-10-03 20:27:00,1.18106,1.18121,1.18105,1.18115,15328951.0
2007-10-03 20:28:00,1.181,1.181,1.18064,1.18064,35015929.0
2007-10-03 20:29:00,1.18065,1.18087,1.18065,1.18087,66018341.0
2007-10-03 20:30:00,1.18091,1.18116,1.1809,1.18114,48810599.0
2007-10-03 20:31:00,1.18117,1.18117,1.18104,1.18116,10252470.0
2007-10-03 20:32:00,1.18121,1.18146,1.18121,1.18133,5776390.0
2007-10-03 20:33:00,1.18127,1.18142,1.18122,1.18136,6828358.0
2007-10-03 20:34:00,1.18125,1.18125,1.1806,1.1806,10227175.0
2007-10-03 20:35:00,1.18078,1.181,1.18073,1.181,16839049.0
2007-10-03 20:36:00,1.18101,1.18101,1.18085,1.1809,6328234.0
2007-10-03 20:37:00,1.18085,1.18085,1.18074,1.18077,17924890.0
2007-10-03 20:38:00,1.18076,1.18089,1.18076,1.18086,33362429.0
2007-10-03 20:39:00,1.18091,1.18095,1.18086,1.18087,10435662.0
2007-10-03 20:40:00,1.18085,1.18093,1.18082,1.18082,35039762.0
2007-10-03 20:41:00,1.18077,1.18079,1.18073,1.18077,10653540.0
2007-10-03 20:42:00,1.18084,1.18098,1.17994,1.18087,39713870.0
2007-10-03 20:43:00,1.18104,1.18122,1.18101,1.18122,23671773.0
2007-10-03 20:44:00,1.18123,1.18131,1.1812,1.18127,11302607.0
2007-10-03 20:45:00,1.18121,1.18121,1.18109,1.1811,10075661.0
2007-10-03 20:46:00,1.1811,1.1811,1.18096,1.18105,6347850.0
2007-10-03 20:47:00,1.18102,1.18104,1.18088,1.18104,7054531.0
2007-10-03 20:48:00,1.18094,1.18104,1.18093,1.18104,11296458.0
2007-10-03 20:49:00,1.18119,1.18139,1.18115,1.18139,14774240.0
2007-10-03 20:50:00,1.18143,1.18157,1.18056,1.18157,35569564.0
2007-10-03 20:51:00,1.18156,1.18156,1.18146,1.18146,7183311.0
2007-10-03 20:52:00,1.1815,1.1815,1.18138,1.18139,17218834.0
2007-10-03 20:53:00,1.18137,1.18144,1.18137,1.18144,7284125.0
2007-10-03 20:54:00,1.18134,1.18134,1.1812,1.18121,20797900.0
2007-10-03 20:55:00,1.18117,1.18156,1.18108,1.1813,3544586.0
2007-10-03 20:56:00,1.18155,1.18155,1.18146,1.18153,5348662.0
2007-10-03 20:57:00,1.18154,1.18158,1.18145,1.18158,7064074.0
2007-10-03 20:58:00,1.18167,1.18194,1.18167,1.18194,6309034.0
2007-10-03 20:59:00,1.18205,1.18221,1.18204,1.18204,2721143.0
2007-10-03 21:00:00,1.18204,1.1822,1.18202,1.1822,8029306.0
2007-10-03 21:01:00,1.18216,1.18216,1.182,1.18207,12031093.0
2007-10-03 21:02:00,1.1821,1.1821,1.18195,1.18208,1442640.0
2007-10-03 21:03:00,1.18207,1.18215,1.18202,1.18207,10131682.0
2007-10-03 21:04:00,1.18207,1.18237,1.18207,1.18229,3455052.0
2007-10-03 21:05:00,1.18234,1.1824,1.18222,1.18233,7396485.0
2007-10-03 21:06:00,1.18222,1.18222,1.18208,1.1822,11087635.0
2007-10-03 21:07:00,1.18224,1.18235,1.18221,1.18235,13888477.0
2007-10-03 21:08:00,1.18233,1.18239,1.18233,1.18233,14336969.0
2007-10-03 21:09:00,1.18221,1.18233,1.18216,1.18216,31637077.0
2007-10-03 21:10:00,1.18214,1.18214,1.182,1.182,7031130.0
2007-10-03 21:11:00,1.18193,1.18202,1.18174,1.18202,12298973.0
2007-10-03 21:12:00,1.18199,1.18217,1.18198,1.18198,11185262.0
2007-10-03 21:13:00,1.18188,1.18201,1.18188,1.18201,8903443.0
2007-10-03 21:14:00,1.18206,1.18213,1.18205,1.18206,12624553.0
2007-10-03 21:15:00,1.1819,1.1819,1.18156,1.18175,8148750.0
2007-10-03 21:16:00,1.18177,1.18188,1.18177,1.18182,13039871.0
2007-10-03 21:17:00,1.18199,1.1822,1.18166,1.18219,3249910.0
2007-10-03 21:18:00,1.18216,1.18224,1.18212,1.18212,12069254.0
2007-10-03 21:19:00,1.18218,1.18226,1.18194,1.18198,2697941.0
2007-10-03 21:20:00,1.18223,1.18223,1.18209,1.18211,19481015.0
2007-10-03 21:21:00,1.18204,1.18204,1.18176,1.18176,7005350.0
2007-10-03 21:22:00,1.1818,1.18194,1.18157,1.1819,9568414.0
2007-10-03 21:23:00,1.18184,1.18192,1.18183,1.18192,20732076.0
2007-10-03 21:24:00,1.18193,1.18201,1.18184,1.18184,10976471.0
2007-10-03 21:25:00,1.18194,1.18197,1.18187,1.18187,14597865.0
2007-10-03 21:26:00,1.18179,1.18183,1.18142,1.18157,3313151.0
2007-10-03 21:27:00,1.18162,1.18162,1.18144,1.18153,7561487.0
2007-10-03 21:28:00,1.18161,1.18162,1.18148,1.18162,5909464.0
2007-10-03 21:29:00,1.18159,1.18161,1.18151,1.18151,9811467.0
2007-10-03 21:30:00,1.18154,1.18163,1.18153,1.18163,12191126.0
2007-10-03 21:31:00,1.18161,1.18161,1.18138,1.18138,9820035.0
2007-10-03 21:32:00,1.18149,1.18154,1.18137,1.18137,30909587.0
2007-10-03 21:33:00,1.18141,1.18141,1.18106,1.18139,9596035.0
2007-10-03 21:34:00,1.18141,1.18144,1.1813,1.18135,15063418.0
2007-10-03 21:35:00,1.18136,1.18141,1.18134,1.18134,5222787.0
2007-10-03 21:36:00,1.18128,1.18134,1.18127,1.18134,13760204.0
2007-10-03 21:37:00,1.18127,1.18135,1.18125,1.18135,18135206.0
2007-10-03 21:38:00,1.18128,1.18137,1.18126,1.18137,6293566.0
2007-10-03 21:39:00,1.18134,1.18155,1.18134,1.18141,9837074.0
2007-10-03 21:40:00,1.18137,1.18139,1.18133,1.18136,17077711.0
2007-10-03 21:41:00,1.18128,1.18128,1.18094,1.18094,10829918.0
2007-10-03 21:42:00,1.18091,1.18091,1.18036,1.18036,5241872.0
2007-10-03 21:43:00,1.18032,1.18065,1.18032,1.18065,3577896.0
2007-10-03 21:44:00,1.18065,1.18111,1.18065,1.18105,6805542.0
2007-10-03 21:45:00,1.18103,1.18103,1.18055,1.18074,5546536.0
2007-10-03 21:46:00,1.1806,1.18073,1.1806,1.18073,7649038.0
2007-10-03 21:47:00,1.18071,1.18071,1.18064,1.18068,6988713.0
2007-10-03 21:48:00,1.18065,1.18065,1.18011,1.1802,14694869.0
2007-10-03 21:49:00,1.18036,1.18055,1.18036,1.1805,11640809.0
2007-10-03 21:50:00,1.18043,1.18043,1.18031,1.18032,33368649.0
2007-10-03 21:51:00,1.18029,1.18052,1.18029,1.18045,5763191.0
2007-10-03 21:52:00,1.18049,1.18076,1.18049,1.18072,10016784.0
2007-10-03 21:53:00,1.18071,1.18074,1.18068,1.18072,14029089.0
2007-10-03 21:54:00,1.18071,1.1809,1.18071,1.18088,10768287.0
2007-10-03 21:55:00,1.18096,1.1812,1.18096,1.1812,13767747.0
2007-10-03 21:56:00,1.18121,1.18129,1.18114,1.18114,6052279.0
2007-10-03 21:57:00,1.18106,1.1812,1.18103,1.1812,6937040.0
2007-10-03 21:58:00,1.1812,1.18127,1.18113,1.18119,18013717.0
2007-10-03 21:59:00,1.18119,1.18119,1.18066,1.18066,15761544.0
2007-10-03 22:00:00,1.1806,1.18096,1.18059,1.18096,21255480.0
2007-10-03 22:01:00,1.18095,1.18112,1.18095,1.18112,7394898.0
2007-10-03 22:02:00,1.18098,1.1812,1.18098,1.18103,15786011.0
2007-10-03 22:03:00,1.18095,1.18098,1.18085,1.18092,24079014.0
2007-10-03 22:04:00,1.18098,1.18104,1.18094,1.18094,9269543.0
2007-10-03 22:05:00,1.18094,1.18099,1.18094,1.18094,4666942.0
2007-10-03 22:06:00,1.18092,1.18092,1.18082,1.18087,3992475.0
2007-10-03 22:07:00,1.18089,1.18105,1.1808,1.18096,12661254.0
2007-10-03 22:08:00,1.181,1.1814,1.181,1.1814,5547368.0
2007-10-03 22:09:00,1.18133,1.18139,1.18129,1.18138,12422548.0
2007-10-03 22:10:00,1.18149,1.18152,1.18137,1.18142,13057419.0
2007-10-03 22:11:00,1.18151,1.18151,1.18118,1.18147,10081775.0
2007-10-03 22:12:00,1.18151,1.18152,1.18145,1.18147,9110503.0
2007-10-03 22:13:00,1.1815,1.18151,1.18147,1.18151,3799377.0
2007-10-03 22:14:00,1.18151,1.18161,1.18151,1.18156,13783674.0
2007-10-03 22:15:00,1.1814,1.18166,1.1814,1.18156,5511098.0
2007-10-03 22:16:00,1.1816,1.18177,1.1816,1.18177,16707911.0
2007-10-03 22:17:00,1.18189,1.18198,1.18182,1.18187,9232916.0
2007-10-03 22:18:00,1.18181,1.18181,1.18162,1.18162,13143913.0
2007-10-03 22:19:00,1.18163,1.18176,1.18162,1.18167,11368965.0
2007-10-03 22:21:00,1.1816,1.1816,1.18131,1.18131,106111813.0
2007-10-03 22:22:00,1.18134,1.1815,1.18122,1.18147,20709992.0
2007-10-03 22:23:00,1.18147,1.18154,1.18147,1.18147,11802390.0
2007-10-03 22:24:00,1.18142,1.18142,1.18124,1.18132,16880060.0
2007-10-03 22:25:00,1.1813,1.1814,1.1813,1.1814,32912177.0
2007-10-03 22:26:00,1.18141,1.18141,1.18126,1.18126,8670901.0
2007-10-03 22:27:00,1.18135,1.18138,1.18125,1.18138,37403671.0
2007-10-03 22:28:00,1.1814,1.18149,1.1814,1.18149,23379271.0
2007-10-03 22:29:00,1.18127,1.1816,1.18127,1.18152,15886451.0
2007-10-03 22:30:00,1.1814,1.18157,1.1814,1.18147,6629605.0
2007-10-03 22:31:00,1.18151,1.18162,1.18151,1.18161,28158181.0
2007-10-03 22:32:00,1.18158,1.18161,1.1815,1.18154,2746001.0
2007-10-03 22:33:00,1.1815,1.1815,1.18133,1.18139,15848413.0
2007-10-03 22:34:00,1.18142,1.18155,1.18142,1.18154,5919397.0
2007-10-03 22:35:00,1.18147,1.18148,1.18143,1.18148,10276169.0
2007-10-03 22:36:00,1.18146,1.18163,1.18054,1.18158,6420766.0
2007-10-03 22:37:00,1.18155,1.18155,1.18149,1.18149,1092266.0
2007-10-03 22:38:00,1.18142,1.18142,1.18129,1.1813,8434981.0
2007-10-03 22:39:00,1.18125,1.18125,1.18086,1.18086,6016573.0
2007-10-03 22:40:00,1.18086,1.1809,1.1808,1.1809,10612456.0
2007-10-03 22:41:00,1.18096,1.18122,1.18096,1.18122,6588761.0
2007-10-03 22:42:00,1.18128,1.18135,1.18125,1.18125,10990110.0
2007-10-03 22:43:00,1.18118,1.18118,1.18102,1.18104,2632030.0
2007-10-03 22:44:00,1.18115,1.18132,1.18115,1.18132,10363796.0
2007-10-03 22:45:00,1.1813,1.18192,1.1813,1.18192,8933219.0
2007-10-03 22:46:00,1.18191,1.18191,1.18175,1.1818,15651228.0
2007-10-03 22:47:00,1.18172,1.18176,1.18164,1.18171,33968734.0
2007-10-03 22:48:00,1.18168,1.18168,1.18137,1.18137,3947992.0
2007-10-03 22:49:00,1.18133,1.18175,1.18133,1.18175,14404593.0
2007-10-03 22:50:00,1.18173,1.18173,1.18137,1.18155,10993103.0
2007-10-03 22:51:00,1.18149,1.18157,1.18149,1.18157,15140143.0
2007-10-03 22:52:00,1.18156,1.18161,1.18152,1.18158,35090861.0
2007-10-03 22:53:00,1.18157,1.18172,1.18157,1.18172,17277435.0
2007-10-03 22:54:00,1.18168,1.18168,1.18157,1.18158,9803233.0
2007-10-03 22:55:00,1.18171,1.18171,1.18161,1.18171,22123337.0
2007-10-03 22:56:00,1.18169,1.18169,1.18151,1.18156,8078362.0
2007-10-03 22:57:00,1.18164,1.18177,1.18163,1.18163,20652024.0
2007-10-03 22:58:00,1.18161,1.1817,1.18156,1.1817,7916097.0
2007-10-03 22:59:00,1.18175,1.18184,1.18175,1.18176,15796971.0
2007-10-03 23:00:00,1.18179,1.18179,1.18164,1.18164,9534087.0
2007-10-03 23:01:00,1.18169,1.18184,1.18169,1.18183,18743446.0
2007-10-03 23:02:00,1.1819,1.18205,1.18186,1.18205,4866785.0
2007-10-03 23:03:00,1.18208,1.18209,1.18193,1.18202,9290080.0
2007-10-03 23:04:00,1.18202,1.18202,1.18183,1.18201,11802165.0
2007-10-03 23:05:00,1.18205,1.1821,1.18201,1.18205,5495337.0
2007-10-03 23:06:00,1.18198,1.18203,1.18176,1.18203,20635050.0
2007-10-03 23:07:00,1.18204,1.18219,1.18204,1.18219,2845882.0
2007-10-03 23:08:00,1.18215,1.18215,1.18203,1.18203,11626975.0
2007-10-03 23:09:00,1.18193,1.18195,1.18175,1.18195,7702519.0
2007-10-03 23:10:00,1.18197,1.18214,1.18197,1.18214,2809254.0
2007-10-03 23:11:00,1.18209,1.18209,1.182,1.18201,3897791.0
2007-10-03 23:12:00,1.18189,1.18189,1.18155,1.18157,2988281.0
2007-10-03 23:13:00,1.18163,1.18172,1.18148,1.18149,20424372.0
2007-10-03 23:15:00,1.18151,1.18166,1.18151,1.18166,15142678.0
2007-10-03 23:16:00,1.18167,1.18182,1.18167,1.18177,3821803.0
2007-10-03 23:17:00,1.18164,1.18172,1.18144,1.18144,7802545.0
2007-10-03 23:18:00,1.18154,1.18202,1.18154,1.182,28316715.0
2007-10-03 23:19:00,1.182,1.18203,1.18177,1.18195,10177558.0
2007-10-03 23:20:00,1.1819,1.18191,1.18181,1.18181,13888421.0
2007-10-03 23:21:00,1.18182,1.1819,1.18182,1.1819,16177978.0
2007-10-03 23:22:00,1.1816,1.1818,1.18122,1.18139,3813669.0
2007-10-03 23:23:00,1.18143,1.18181,1.18143,1.18181,9276315.0
2007-10-03 23:24:00,1.18195,1.18203,1.18195,1.18203,3567494.0
2007-10-03 23:25:00,1.18201,1.18201,1.18193,1.18193,5482547.0
2007-10-03 23:26:00,1.18189,1.18194,1.18181,1.18183,3570031.0
2007-10-03 23:27:00,1.1818,1.18193,1.18178,1.18193,23984236.0
2007-10-03 23:28:00,1.18187,1.18215,1.18187,1.18215,11636655.0
2007-10-03 23:29:00,1.18208,1.18208,1.18196,1.18197,15749011.0
2007-10-03 23:30:00,1.18187,1.18188,1.18169,1.18184,8215187.0
2007-10-03 23:31:00,1.18185,1.18185,1.18177,1.18177,8491998.0
2007-10-03 23:32:00,1.1817,1.1817,1.1816,1.18168,6653283.0
2007-10-03 23:33:00,1.18175,1.18183,1.18173,1.18173,5827927.0
2007-10-03 23:34:00,1.182,1.182,1.182,1.182,30977133.0
2007-10-03 23:35:00,1.18174,1.18174,1.18159,1.1817,30977133.0
2007-10-03 23:36:00,1.18174,1.18175,1.18169,1.18169,7746209.0
2007-10-03 23:37:00,1.18172,1.18172,1.18121,1.18124,1792787.0
2007-10-03 23:38:00,1.18138,1.1817,1.18138,1.1817,2650098.0
2007-10-03 23:39:00,1.18173,1.18173,1.18165,1.18167,13456129.0
2007-10-03 23:40:00,1.1817,1.1817,1.18077,1.18077,19400432.0
2007-10-03 23:41:00,1.18177,1.18177,1.18168,1.18168,5816700.0
2007-10-03 23:42:00,1.18161,1.18161,1.18147,1.18149,15557451.0
2007-10-03 23:43:00,1.18154,1.18177,1.18154,1.18177,13868466.0
2007-10-03 23:44:00,1.18181,1.18187,1.18177,1.18177,20324424.0
2007-10-03 23:45:00,1.18169,1.18169,1.18148,1.18168,2118868.0
2007-10-03 23:46:00,1.18176,1.18195,1.18176,1.18195,7034582.0
2007-10-03 23:47:00,1.18194,1.18209,1.18194,1.18208,19189498.0
2007-10-03 23:48:00,1.18203,1.18203,1.18197,1.18197,10818288.0
2007-10-03 23:49:00,1.18195,1.18195,1.18184,1.18185,5144064.0
2007-10-03 23:50:00,1.18185,1.18185,1.18151,1.18159,16453956.0
2007-10-03 23:51:00,1.18155,1.1817,1.18155,1.1817,32877394.0
2007-10-03 23:52:00,1.18177,1.18184,1.18172,1.18176,15369546.0
2007-10-03 23:53:00,1.18166,1.18166,1.18149,1.18154,21783376.0
2007-10-03 23:54:00,1.18178,1.182,1.18176,1.182,6351078.0
2007-10-03 23:55:00,1.18199,1.18227,1.18199,1.18227,6164309.0
2007-10-03 23:56:00,1.18225,1.18236,1.18217,1.18236,4292071.0
2007-10-03 23:57:00,1.18227,1.18249,1.18227,1.18238,8687284.0
2007-10-03 23:59:00,1.18235,1.1824,1.18229,1.18235,8532706.0
2007-10-04 00:00:00,1.1823,1.1823,1.18201,1.18201,5755445.0
2007-10-04 00:01:00,1.1819,1.1819,1.18178,1.18178,6139447.0
2007-10-04 00:02:00,1.18171,1.18171,1.18155,1.18155,3528959.0
2007-10-04 00:03:00,1.1814,1.18157,1.1814,1.18143,9848345.0
2007-10-04 00:04:00,1.18141,1.18148,1.18139,1.18139,2167185.0
2007-10-04 00:05:00,1.18109,1.18135,1.18109,1.1812,4855824.0
2007-10-04 00:06:00,1.18151,1.18154,1.18143,1.18154,13064103.0
2007-10-04 00:07:00,1.18159,1.18162,1.18158,1.18162,3187280.0
2007-10-04 00:08:00,1.18163,1.18163,1.18137,1.18137,11665893.0
2007-10-04 00:09:00,1.18132,1.18132,1.18104,1.18105,50274047.0
2007-10-04 00:10:00,1.18085,1.18141,1.18085,1.18141,11302349.0
2007-10-04 00:11:00,1.1817,1.1817,1.1816,1.1817,6949767.0
2007-10-04 00:12:00,1.18141,1.18157,1.18141,1.18157,6949767.0
2007-10-04 00:13:00,1.18153,1.18157,1.1814,1.1814,7179454.0
2007-10-04 00:14:00,1.18147,1.18162,1.18147,1.1816,13755408.0
2007-10-04 00:15:00,1.18167,1.18187,1.18167,1.18184,3548431.0
2007-10-04 00:16:00,1.18176,1.18176,1.18142,1.18142,3802908.0
2007-10-04 00:17:00,1.18158,1.18158,1.18119,1.18123,21955800.0
2007-10-04 00:18:00,1.18114,1.18114,1.18077,1.18077,12243616.0
2007-10-04 00:19:00,1.18069,1.18069,1.18043,1.18049,4355298.0
2007-10-04 00:20:00,1.18047,1.18047,1.18032,1.18033,9970033.0
2007-10-04 00:21:00,1.18021,1.18025,1.18015,1.18015,8656935.0
2007-10-04 00:22:00,1.18022,1.18022,1.1801,1.18018,22805862.0
2007-10-04 00:23:00,1.18021,1.18034,1.1802,1.1802,4623385.0
2007-10-04 00:24:00,1.1802,1.1802,1.18013,1.18018,3819640.0
2007-10-04 00:25:00,1.18025,1.18047,1.18025,1.18047,9797952.0
2007-10-04 00:26:00,1.18048,1.18052,1.18046,1.18052,4240104.0
2007-10-04 00:27:00,1.18047,1.18053,1.18042,1.18045,7498212.0
2007-10-04 00:28:00,1.18049,1.18062,1.18049,1.18056,13180125.0
2007-10-04 00:29:00,1.1805,1.1805,1.1805,1.1805,25565165.0
2007-10-04 00:30:00,1.18054,1.18069,1.18049,1.18069,25565165.0
2007-10-04 00:31:00,1.18079,1.18089,1.18077,1.18083,2984422.0
2007-10-04 00:32:00,1.18084,1.18086,1.1807,1.18086,8899245.0
2007-10-04 00:33:00,1.18084,1.18085,1.18077,1.18077,7717242.0
2007-10-04 00:34:00,1.1807,1.18077,1.1807,1.18077,6467923.0
2007-10-04 00:35:00,1.18079,1.18097,1.18079,1.18097,5644753.0
2007-10-04 00:36:00,1.18101,1.18108,1.18093,1.18095,7135353.0
2007-10-04 00:37:00,1.18084,1.18088,1.18073,1.18088,35108338.0
2007-10-04 00:38:00,1.18097,1.1813,1.18097,1.1813,1363413.0
2007-10-04 00:39:00,1.18124,1.18135,1.18116,1.18119,18374036.0
2007-10-04 00:40:00,1.18108,1.18112,1.18096,1.18112,2847938.0
2007-10-04 00:41:00,1.18117,1.18117,1.18082,1.18086,12326494.0
2007-10-04 00:42:00,1.18075,1.18116,1.18075,1.18115,14742729.0
2007-10-04 00:43:00,1.18112,1.18128,1.18112,1.18128,1906215.0
2007-10-04 00:44:00,1.1813,1.18147,1.18129,1.18146,12095680.0
2007-10-04 00:45:00,1.18135,1.18135,1.18095,1.1813,3360055.0
2007-10-04 00:46:00,1.18133,1.18141,1.18133,1.18141,23299556.0
2007-10-04 00:47:00,1.1813,1.1813,1.1813,1.1813,11284824.0
2007-10-04 00:48:00,1.18143,1.18144,1.18139,1.18141,11284824.0
2007-10-04 00:50:00,1.18144,1.18146,1.18135,1.18135,22081022.0
2007-10-04 00:51:00,1.18136,1.18141,1.18135,1.1814,51441965.0
2007-10-04 00:52:00,1.1813,1.1813,1.1813,1.1813,15475428.0
2007-10-04 00:53:00,1.18135,1.18144,1.18135,1.18144,15475428.0
2007-10-04 00:54:00,1.18144,1.18144,1.1814,1.18143,6470867.0
2007-10-04 00:55:00,1.18134,1.18153,1.18134,1.18138,6778231.0
2007-10-04 00:56:00,1.18131,1.18132,1.18131,1.18132,1297570.0
2007-10-04 00:57:00,1.1813,1.1813,1.18117,1.18119,13024591.0
2007-10-04 00:58:00,1.18116,1.18116,1.18109,1.18109,2266921.0
2007-10-04 00:59:00,1.18106,1.18106,1.18093,1.18104,6686472.0
2007-10-04 01:00:00,1.18104,1.18104,1.18087,1.18088,9851571.0
2007-10-04 01:01:00,1.1809,1.1809,1.18084,1.18084,689312.0
2007-10-04 01:02:00,1.18078,1.18082,1.18071,1.18071,5466043.0
2007-10-04 01:03:00,1.18061,1.18065,1.18053,1.18054,10461987.0
2007-10-04 01:04:00,1.18064,1.18072,1.18064,1.18067,7050805.0
2007-10-04 01:05:00,1.1809,1.1809,1.1808,1.1808,8805362.0
2007-10-04 01:06:00,1.18063,1.18063,1.18024,1.18032,8805362.0
2007-10-04 01:07:00,1.18035,1.18062,1.18035,1.18062,8837660.0
2007-10-04 01:08:00,1.18058,1.18058,1.18022,1.1805,11058217.0
2007-10-04 01:09:00,1.18045,1.18045,1.18031,1.18031,3200572.0
2007-10-04 01:10:00,1.18024,1.18024,1.17993,1.18003,3572829.0
2007-10-04 01:11:00,1.18012,1.18013,1.17986,1.18007,15290462.0
2007-10-04 01:12:00,1.17994,1.17994,1.1796,1.17976,3330991.0
2007-10-04 01:13:00,1.17986,1.18024,1.17986,1.18024,15045977.0
2007-10-04 01:14:00,1.18026,1.18055,1.18016,1.18037,5208885.0
2007-10-04 01:15:00,1.18035,1.18036,1.18015,1.1803,21391142.0
2007-10-04 01:16:00,1.18028,1.18031,1.18016,1.18016,6635492.0
2007-10-04 01:17:00,1.1801,1.1801,1.17984,1.17984,6194744.0
2007-10-04 01:18:00,1.17982,1.18036,1.17982,1.18033,21263927.0
2007-10-04 01:19:00,1.18028,1.18039,1.18028,1.18038,7247556.0
2007-10-04 01:20:00,1.1803,1.18035,1.1802,1.1802,1810316.0
2007-10-04 01:21:00,1.18027,1.18041,1.18027,1.1804,6685799.0
2007-10-04 01:22:00,1.18042,1.18053,1.18042,1.18047,8851562.0
2007-10-04 01:23:00,1.18056,1.1807,1.18056,1.18067,24207977.0
2007-10-04 01:24:00,1.18066,1.18066,1.18052,1.18052,5351014.0
2007-10-04 01:27:00,1.18033,1.18033,1.18018,1.1802,9213506.0
2007-10-04 01:29:00,1.1803,1.1805,1.1803,1.18045,10297397.0
2007-10-04 01:30:00,1.18037,1.18044,1.18037,1.18044,5598558.0
2007-10-04 01:31:00,1.18038,1.18038,1.18007,1.18021,11888511.0
2007-10-04 01:32:00,1.18017,1.1803,1.18016,1.18028,4306184.0
2007-10-04 01:33:00,1.18033,1.18039,1.18033,1.18039,4832774.0
2007-10-04 01:34:00,1.18033,1.18034,1.1802,1.1802,9300692.0
2007-10-04 01:35:00,1.18019,1.18022,1.18009,1.18022,4004937.0
2007-10-04 01:36:00,1.18022,1.18024,1.18002,1.18002,13630387.0
2007-10-04 01:37:00,1.17992,1.17999,1.1799,1.17999,5335803.0
2007-10-04 01:38:00,1.18001,1.18002,1.17991,1.17993,9605599.0
2007-10-04 01:39:00,1.17987,1.17987,1.17977,1.17977,5340628.0
2007-10-04 01:40:00,1.17972,1.17973,1.1796,1.1796,81266059.0
2007-10-04 01:41:00,1.1796,1.17966,1.17951,1.17966,7446942.0
2007-10-04 01:42:00,1.17971,1.17979,1.17971,1.17979,799412.0
2007-10-04 01:43:00,1.17991,1.17996,1.17988,1.17988,13547836.0
2007-10-04 01:44:00,1.17981,1.17981,1.17973,1.17973,8361203.0
2007-10-04 01:45:00,1.17977,1.17982,1.17975,1.1798,9096980.0
2007-10-04 01:46:00,1.17983,1.17984,1.17975,1.17978,15440044.0
2007-10-04 01:47:00,1.17956,1.18009,1.17956,1.18009,9155879.0
2007-10-04 01:48:00,1.18012,1.18023,1.18007,1.18007,3964606.0
2007-10-04 01:49:00,1.18005,1.18012,1.18005,1.18012,2988140.0
2007-10-04 01:50:00,1.18006,1.18008,1.17999,1.17999,4040838.0
2007-10-04 01:51:00,1.18,1.18019,1.17996,1.18019,13037532.0
2007-10-04 01:52:00,1.18021,1.18023,1.18014,1.18021,8420512.0
2007-10-04 01:53:00,1.18023,1.18028,1.18015,1.18015,39529463.0
2007-10-04 01:54:00,1.18023,1.18023,1.18013,1.18014,4058142.0
2007-10-04 01:55:00,1.18024,1.1803,1.18021,1.18021,9325423.0
2007-10-04 01:56:00,1.18018,1.18018,1.17969,1.17973,4683398.0
2007-10-04 01:57:00,1.17973,1.18008,1.1797,1.18008,13906760.0
2007-10-04 01:58:00,1.18007,1.18046,1.18007,1.1804,7818045.0
2007-10-04 02:00:00,1.18022,1.18038,1.18022,1.18032,6225401.0
2007-10-04 02:01:00,1.18026,1.18026,1.18009,1.1802,8366020.0
2007-10-04 02:02:00,1.18019,1.18019,1.18007,1.18016,13188012.0
2007-10-04 02:03:00,1.18024,1.18032,1.18024,1.18027,4978104.0
2007-10-04 02:04:00,1.18014,1.18025,1.18007,1.18025,9443466.0
2007-10-04 02:05:00,1.1803,1.18038,1.1803,1.18038,3700321.0
2007-10-04 02:06:00,1.18029,1.18038,1.18027,1.18037,40925004.0
2007-10-04 02:07:00,1.18038,1.1804,1.18033,1.18033,8064080.0
2007-10-04 02:08:00,1.18028,1.18028,1.17957,1.1796,13570869.0
2007-10-04 02:09:00,1.17951,1.17951,1.17945,1.17947,3857972.0
2007-10-04 02:11:00,1.17953,1.1799,1.17953,1.17989,3786993.0
2007-10-04 02:12:00,1.17993,1.18006,1.1798,1.1798,8323524.0
2007-10-04 02:13:00,1.18007,1.1803,1.18007,1.1803,15737483.0
2007-10-04 02:14:00,1.1804,1.18057,1.1804,1.18057,8861270.0
2007-10-04 02:15:00,1.1805,1.18058,1.18038,1.18038,8669849.0
2007-10-04 02:16:00,1.18037,1.1804,1.18035,1.18035,12801509.0
2007-10-04 02:18:00,1.18028,1.18029,1.17999,1.18029,7682013.0
2007-10-04 02:19:00,1.18036,1.18049,1.18036,1.18047,84467372.0
2007-10-04 02:20:00,1.18049,1.18049,1.1804,1.1804,5590525.0
2007-10-04 02:21:00,1.18035,1.18035,1.17998,1.18006,8905618.0
2007-10-04 02:22:00,1.18014,1.18031,1.18014,1.18024,5900477.0
2007-10-04 02:23:00,1.18012,1.18012,1.1798,1.17982,12770903.0
2007-10-04 02:24:00,1.17983,1.18018,1.17983,1.18018,3752048.0
2007-10-04 02:25:00,1.1802,1.18028,1.1802,1.18022,9441368.0
2007-10-04 02:26:00,1.1803,1.18032,1.1803,1.18032,4646451.0
2007-10-04 02:27:00,1.1803,1.1803,1.17999,1.1802,4005007.0
2007-10-04 02:28:00,1.1803,1.18035,1.18026,1.18034,11504269.0
2007-10-04 02:29:00,1.18041,1.18044,1.18036,1.18036,5722742.0
2007-10-04 02:30:00,1.18028,1.18028,1.18008,1.18008,10846215.0
2007-10-04 02:31:00,1.18005,1.18047,1.18004,1.18047,16267015.0
2007-10-04 02:32:00,1.18043,1.18044,1.18034,1.18034,8669904.0
2007-10-04 02:33:00,1.18028,1.18042,1.18018,1.18023,14352506.0
2007-10-04 02:34:00,1.18027,1.18053,1.18027,1.18041,11322686.0
2007-10-04 02:35:00,1.18051,1.18065,1.18045,1.18045,5169563.0
2007-10-04 02:36:00,1.18037,1.18037,1.18014,1.18023,24440155.0
2007-10-04 02:37:00,1.18018,1.1804,1.18018,1.18037,6863797.0
2007-10-04 02:38:00,1.18034,1.18044,1.18034,1.1804,1319201.0
2007-10-04 02:39:00,1.18043,1.18043,1.18026,1.18026,577301.0
2007-10-04 02:40:00,1.18037,1.18037,1.18021,1.18021,6922212.0
2007-10-04 02:41:00,1.1802,1.18024,1.1802,1.18022,22739736.0
2007-10-04 02:42:00,1.18029,1.1804,1.18029,1.18036,5720513.0
2007-10-04 02:44:00,1.18032,1.18032,1.18008,1.18008,22888020.0
2007-10-04 02:45:00,1.18004,1.18012,1.17998,1.18011,5594781.0
2007-10-04 02:46:00,1.18006,1.1802,1.17996,1.1802,14793016.0
2007-10-04 02:47:00,1.18027,1.18036,1.18024,1.1803,3084536.0
2007-10-04 02:48:00,1.18034,1.18039,1.18009,1.18039,15697013.0
2007-10-04 02:49:00,1.18036,1.18047,1.18033,1.18047,3362664.0
2007-10-04 02:50:00,1.1803,1.1806,1.1803,1.1806,10530632.0
2007-10-04 02:51:00,1.18054,1.1807,1.18028,1.1807,10530632.0
2007-10-04 02:52:00,1.18074,1.18074,1.18058,1.18058,8488771.0
2007-10-04 02:53:00,1.18068,1.18094,1.18068,1.18094,9380378.0
2007-10-04 02:54:00,1.18103,1.18116,1.18099,1.18116,10985235.0
2007-10-04 02:55:00,1.18116,1.1812,1.18109,1.1812,6856092.0
2007-10-04 02:56:00,1.1811,1.18118,1.181,1.181,10908131.0
2007-10-04 02:57:00,1.18096,1.18096,1.18079,1.18093,5849789.0
2007-10-04 03:00:00,1.18104,1.1812,1.18104,1.1812,6941935.0
2007-10-04 03:01:00,1.18119,1.18121,1.18111,1.18118,2170133.0
2007-10-04 03:02:00,1.18115,1.18115,1.18097,1.181,13128303.0
2007-10-04 03:03:00,1.18097,1.18098,1.18097,1.18098,1221933.0
2007-10-04 03:04:00,1.18101,1.18105,1.18099,1.18103,7397394.0
2007-10-04 03:05:00,1.18115,1.18115,1.18107,1.18107,6146924.0
2007-10-04 03:06:00,1.18103,1.18103,1.18082,1.18093,16088394.0
2007-10-04 03:07:00,1.18101,1.18103,1.18095,1.181,14790580.0
2007-10-04 03:08:00,1.18113,1.18135,1.18113,1.18123,47112344.0
2007-10-04 03:09:00,1.18111,1.18116,1.18109,1.18111,21487954.0
2007-10-04 03:10:00,1.18105,1.18105,1.18097,1.18105,7317319.0
2007-10-04 03:11:00,1.18103,1.18103,1.18095,1.18098,12017915.0
2007-10-04 03:12:00,1.18098,1.18098,1.18089,1.18098,11653115.0
2007-10-04 03:13:00,1.18101,1.18118,1.18099,1.18118,24109639.0
2007-10-04 03:14:00,1.18121,1.18121,1.18101,1.18101,3324812.0
2007-10-04 03:15:00,1.18102,1.18102,1.18092,1.18092,11229858.0
2007-10-04 03:17:00,1.18083,1.18083,1.18065,1.18072,13535372.0
2007-10-04 03:18:00,1.18089,1.18101,1.1808,1.18101,13437798.0
2007-10-04 03:19:00,1.18099,1.18101,1.18089,1.18101,2776852.0
2007-10-04 03:20:00,1.18096,1.18096,1.18083,1.18083,5513355.0
2007-10-04 03:21:00,1.18083,1.18104,1.18083,1.18104,1492026.0
2007-10-04 03:22:00,1.18109,1.18112,1.18096,1.18096,36153163.0
2007-10-04 03:23:00,1.18097,1.18101,1.18085,1.1809,6593378.0
2007-10-04 03:24:00,1.18087,1.18089,1.18081,1.18081,5406850.0
2007-10-04 03:25:00,1.18087,1.18098,1.18083,1.18083,6146464.0
2007-10-04 03:26:00,1.18075,1.18083,1.18066,1.18076,8088505.0
2007-10-04 03:27:00,1.18082,1.18082,1.18066,1.18071,8214182.0
2007-10-04 03:28:00,1.18068,1.18083,1.18064,1.18083,3001529.0
2007-10-04 03:29:00,1.18082,1.18082,1.18067,1.1807,23413470.0
2007-10-04 03:30:00,1.18065,1.18065,1.18046,1.18061,4511181.0
2007-10-04 03:31:00,1.18074,1.18079,1.18056,1.18056,12888836.0
2007-10-04 03:32:00,1.18056,1.18068,1.18056,1.18065,7022112.0
2007-10-04 03:33:00,1.18069,1.18072,1.18063,1.18072,4419078.0
2007-10-04 03:34:00,1.18075,1.18077,1.18068,1.18068,9922983.0
2007-10-04 03:35:00,1.18068,1.18069,1.18066,1.18068,3638445.0
2007-10-04 03:36:00,1.18067,1.18071,1.18066,1.18067,4296027.0
2007-10-04 03:37:00,1.18075,1.18081,1.1807,1.1808,24482944.0
2007-10-04 03:38:00,1.18074,1.18086,1.1807,1.18074,9047802.0
2007-10-04 03:39:00,1.18071,1.18071,1.18054,1.18054,9147659.0
2007-10-04 03:40:00,1.18052,1.18052,1.1804,1.18051,4006714.0
2007-10-04 03:41:00,1.18051,1.18051,1.18042,1.18047,12040136.0
2007-10-04 03:42:00,1.18049,1.18062,1.18039,1.18062,21127599.0
2007-10-04 03:43:00,1.18027,1.18052,1.18027,1.18052,3490187.0
2007-10-04 03:44:00,1.18053,1.18053,1.18022,1.18031,3427442.0
2007-10-04 03:45:00,1.18038,1.18049,1.18038,1.18049,14426228.0
2007-10-04 03:46:00,1.18039,1.18052,1.18039,1.18045,6857821.0
2007-10-04 03:47:00,1.18051,1.18051,1.1804,1.1804,7325568.0
2007-10-04 03:48:00,1.18044,1.18052,1.18041,1.18052,5317656.0
2007-10-04 03:49:00,1.18049,1.18059,1.18037,1.18057,12027615.0
2007-10-04 03:50:00,1.18068,1.18071,1.18066,1.18071,48838204.0
2007-10-04 03:51:00,1.18069,1.18073,1.18065,1.18066,12588639.0
2007-10-04 03:52:00,1.18069,1.1807,1.18067,1.18068,5824899.0
2007-10-04 03:53:00,1.18063,1.18065,1.18049,1.18065,12118834.0
2007-10-04 03:54:00,1.18037,1.18063,1.1803,1.1803,4771839.0
2007-10-04 03:55:00,1.18058,1.18065,1.18058,1.18061,1243496.0
2007-10-04 03:56:00,1.18054,1.18054,1.18044,1.18044,9180894.0
2007-10-04 03:57:00,1.18058,1.18058,1.18047,1.18047,3860160.0
2007-10-04 03:58:00,1.18055,1.18059,1.18052,1.18054,6560639.0
2007-10-04 03:59:00,1.1805,1.1805,1.18034,1.18037,6291480.0
2007-10-04 04:00:00,1.18033,1.18038,1.18021,1.18038,8324593.0
2007-10-04 04:01:00,1.18032,1.18034,1.18021,1.18034,6802622.0
2007-10-04 04:02:00,1.18041,1.18055,1.18041,1.18042,9226086.0
2007-10-04 04:03:00,1.18059,1.18061,1.18043,1.18061,4084963.0
2007-10-04 04:04:00,1.18062,1.18062,1.1804,1.1804,6481923.0
2007-10-04 04:05:00,1.18033,1.18033,1.18024,1.1803,5997806.0
2007-10-04 04:06:00,1.18009,1.18024,1.18009,1.18024,22531419.0
2007-10-04 04:07:00,1.18038,1.18049,1.18034,1.18038,15274843.0
2007-10-04 04:08:00,1.18033,1.18034,1.18017,1.18017,31567348.0
2007-10-04 04:09:00,1.18022,1.18022,1.17997,1.18001,15758984.0
2007-10-04 04:10:00,1.17997,1.18004,1.17982,1.18004,4989392.0
2007-10-04 04:11:00,1.1805,1.1806,1.1805,1.1806,23093336.0
2007-10-04 04:12:00,1.18017,1.18036,1.18017,1.18027,23093336.0
2007-10-04 04:13:00,1.18029,1.18029,1.18012,1.18012,7363742.0
2007-10-04 04:14:00,1.17998,1.17998,1.17986,1.17986,2300367.0
2007-10-04 04:15:00,1.17984,1.18024,1.17984,1.18024,20395808.0
2007-10-04 04:16:00,1.18027,1.18027,1.18015,1.18015,14939636.0
2007-10-04 04:17:00,1.18012,1.18025,1.18012,1.18025,14461287.0
2007-10-04 04:18:00,1.18028,1.18037,1.18026,1.18026,5904079.0
2007-10-04 04:20:00,1.18027,1.18035,1.18021,1.18021,13472295.0
2007-10-04 04:21:00,1.18015,1.18022,1.18005,1.18022,2881793.0
2007-10-04 04:22:00,1.18015,1.18031,1.18015,1.18031,1745655.0
2007-10-04 04:23:00,1.18028,1.18035,1.18025,1.18027,7301547.0
2007-10-04 04:24:00,1.18023,1.18039,1.18017,1.18038,31512851.0
2007-10-04 04:25:00,1.1804,1.18049,1.18028,1.18036,5005052.0
2007-10-04 04:26:00,1.18031,1.18036,1.18031,1.18036,5533018.0
2007-10-04 04:27:00,1.18032,1.18032,1.17987,1.17987,6153040.0
2007-10-04 04:28:00,1.17998,1.18022,1.17998,1.18022,8230276.0
2007-10-04 04:29:00,1.18032,1.18038,1.18029,1.1803,8304040.0
2007-10-04 04:30:00,1.18034,1.18034,1.18022,1.18032,17242183.0
2007-10-04 04:31:00,1.18034,1.18034,1.17996,1.17996,9136570.0
2007-10-04 04:32:00,1.18005,1.18005,1.17985,1.18,22501395.0
2007-10-04 04:33:00,1.18001,1.18004,1.17992,1.18004,3678925.0
2007-10-04 04:34:00,1.18009,1.18016,1.18002,1.18016,5972925.0
2007-10-04 04:35:00,1.18024,1.18026,1.1802,1.18022,3913014.0
2007-10-04 04:36:00,1.18024,1.18039,1.18024,1.18039,9319186.0
2007-10-04 04:37:00,1.18038,1.18038,1.18003,1.18003,4167486.0
2007-10-04 04:38:00,1.18033,1.18039,1.18033,1.18037,14769014.0
2007-10-04 04:39:00,1.18032,1.18032,1.17993,1.18015,12949577.0
2007-10-04 04:40:00,1.18031,1.18036,1.18014,1.1803,9840995.0
2007-10-04 04:41:00,1.1803,1.18043,1.18027,1.18033,27198844.0
2007-10-04 04:42:00,1.18025,1.1804,1.18025,1.1804,7575286.0
2007-10-04 04:43:00,1.18046,1.18046,1.18038,1.18038,3646758.0
2007-10-04 04:44:00,1.1807,1.1807,1.1806,1.1806,3106563.0
2007-10-04 04:45:00,1.18039,1.18045,1.18019,1.18044,3106563.0
2007-10-04 04:46:00,1.18033,1.18033,1.18024,1.18031,20027819.0
2007-10-04 04:47:00,1.18029,1.18033,1.18023,1.18033,2767184.0
2007-10-04 04:48:00,1.18044,1.18047,1.18035,1.1804,3922504.0
2007-10-04 04:49:00,1.18045,1.18049,1.18036,1.18036,2844815.0
2007-10-04 04:50:00,1.18038,1.18043,1.18035,1.18037,8268053.0
2007-10-04 04:51:00,1.18039,1.18039,1.18033,1.18033,12088764.0
2007-10-04 04:52:00,1.1806,1.1806,1.1806,1.1806,22485617.0
2007-10-04 04:53:00,1.18033,1.18035,1.18013,1.18031,22485617.0
2007-10-04 04:54:00,1.18033,1.18042,1.18024,1.18042,5975138.0
2007-10-04 04:55:00,1.18042,1.18047,1.18033,1.18046,11392049.0
2007-10-04 04:56:00,1.18042,1.18044,1.18025,1.1804,8491846.0
2007-10-04 04:57:00,1.18041,1.18046,1.18034,1.18041,4981357.0
2007-10-04 04:58:00,1.18043,1.18051,1.18039,1.18051,18994168.0
2007-10-04 04:59:00,1.18054,1.18057,1.18043,1.18043,10154528.0
2007-10-04 05:00:00,1.18028,1.18032,1.18001,1.18032,17085195.0
2007-10-04 05:01:00,1.1804,1.18059,1.1804,1.18058,8187089.0
2007-10-04 05:02:00,1.18053,1.18062,1.18045,1.18062,18979893.0
2007-10-04 05:03:00,1.18065,1.18069,1.18053,1.18061,8345416.0
2007-10-04 05:04:00,1.18065,1.18069,1.18056,1.18069,20946162.0
2007-10-04 05:05:00,1.18063,1.18076,1.18063,1.18076,9033575.0
2007-10-04 05:06:00,1.1809,1.18111,1.1809,1.18111,16215330.0
2007-10-04 05:07:00,1.18118,1.18142,1.18115,1.18128,1283021.0
2007-10-04 05:08:00,1.18121,1.18122,1.18106,1.18106,15577880.0
2007-10-04 05:09:00,1.18105,1.18106,1.1808,1.18091,11017342.0
2007-10-04 05:10:00,1.18079,1.18088,1.18079,1.18079,15382948.0
2007-10-04 05:11:00,1.18071,1.18071,1.18045,1.18046,3646433.0
2007-10-04 05:12:00,1.18054,1.18075,1.18054,1.18069,35461671.0
2007-10-04 05:13:00,1.18064,1.18072,1.18046,1.18072,14310347.0
2007-10-04 05:14:00,1.18078,1.18087,1.18077,1.18077,8557545.0
2007-10-04 05:15:00,1.18074,1.18077,1.18051,1.18077,10566677.0
2007-10-04 05:16:00,1.18083,1.1809,1.18082,1.1809,2815911.0
2007-10-04 05:17:00,1.18096,1.181,1.18091,1.18099,10692848.0
2007-10-04 05:18:00,1.18096,1.18096,1.18048,1.18048,7300568.0
2007-10-04 05:19:00,1.18053,1.18109,1.18053,1.18109,11550347.0
2007-10-04 05:20:00,1.18103,1.18118,1.18103,1.18118,6204573.0
2007-10-04 05:21:00,1.18115,1.18115,1.18089,1.18104,8606247.0
2007-10-04 05:23:00,1.18106,1.18116,1.18014,1.18107,6771531.0
2007-10-04 05:24:00,1.18104,1.18104,1.18057,1.18057,9837419.0
2007-10-04 05:25:00,1.18059,1.18115,1.18056,1.18115,5793107.0
2007-10-04 05:26:00,1.18121,1.1815,1.18121,1.18143,16781463.0
2007-10-04 05:27:00,1.18142,1.18142,1.18121,1.18121,2699303.0
2007-10-04 05:28:00,1.18123,1.18128,1.18121,1.18121,30626693.0
2007-10-04 05:29:00,1.18116,1.1812,1.18111,1.18113,7009522.0
2007-10-04 05:30:00,1.18138,1.18153,1.18123,1.18123,15231497.0
2007-10-04 05:31:00,1.1815,1.18158,1.18149,1.18155,24501438.0
2007-10-04 05:32:00,1.18156,1.18158,1.18146,1.18154,35467164.0
2007-10-04 05:33:00,1.18148,1.18157,1.1814,1.1814,8626047.0
2007-10-04 05:34:00,1.18126,1.18126,1.18116,1.18116,30868669.0
2007-10-04 05:35:00,1.18113,1.18113,1.18095,1.18102,16747753.0
2007-10-04 05:36:00,1.18102,1.18102,1.18092,1.18092,13106486.0
2007-10-04 05:37:00,1.18087,1.18087,1.18062,1.18062,20025132.0
2007-10-04 05:38:00,1.18053,1.18055,1.18046,1.18051,106048186.0
2007-10-04 05:39:00,1.18046,1.18046,1.18007,1.18007,4673664.0
2007-10-04 05:40:00,1.18029,1.18045,1.18029,1.18035,12253681.0
2007-10-04 05:41:00,1.18024,1.18024,1.18008,1.18008,13903018.0
2007-10-04 05:42:00,1.18017,1.18026,1.18014,1.18021,8554541.0
2007-10-04 05:43:00,1.18014,1.18014,1.18005,1.18005,17451337.0
2007-10-04 05:44:00,1.18002,1.18002,1.17973,1.17973,5050957.0
2007-10-04 05:45:00,1.17989,1.17989,1.17972,1.17974,13010829.0
2007-10-04 05:46:00,1.17982,1.17982,1.17976,1.17976,3610547.0
2007-10-04 05:47:00,1.17973,1.17984,1.17973,1.17984,9056164.0
2007-10-04 05:48:00,1.17988,1.17999,1.17977,1.17982,9742730.0
2007-10-04 05:49:00,1.17966,1.17977,1.17966,1.17976,13910109.0
2007-10-04 05:50:00,1.17967,1.17973,1.17961,1.17965,12310521.0
2007-10-04 05:51:00,1.17972,1.17984,1.17972,1.17979,5101966.0
2007-10-04 05:52:00,1.17982,1.17998,1.17982,1.17998,12385069.0
2007-10-04 05:53:00,1.18002,1.18004,1.17999,1.17999,3957648.0
2007-10-04 05:54:00,1.17996,1.18001,1.17989,1.17989,4962720.0
2007-10-04 05:55:00,1.17982,1.17982,1.1797,1.1797,9723638.0
2007-10-04 05:56:00,1.17956,1.17961,1.17948,1.17952,26187073.0
2007-10-04 05:57:00,1.17966,1.17975,1.17956,1.17956,17102937.0
2007-10-04 05:58:00,1.17972,1.17973,1.17963,1.17965,7291361.0
2007-10-04 05:59:00,1.17968,1.17981,1.17961,1.17977,20739079.0
2007-10-04 06:00:00,1.17979,1.17979,1.17956,1.17961,16819490.0
2007-10-04 06:01:00,1.1796,1.1797,1.17958,1.17964,17029416.0
2007-10-04 06:02:00,1.17972,1.17977,1.17966,1.17977,7556688.0
2007-10-04 06:03:00,1.17985,1.17997,1.17981,1.17988,5731324.0
2007-10-04 06:04:00,1.17982,1.17982,1.17962,1.17964,12979867.0
2007-10-04 06:05:00,1.17961,1.17961,1.17947,1.17947,11709750.0
2007-10-04 06:06:00,1.17953,1.17959,1.17953,1.17958,13140772.0
2007-10-04 06:07:00,1.17957,1.17959,1.17948,1.17948,10687989.0
2007-10-04 06:08:00,1.17947,1.17947,1.17894,1.17894,5494511.0
2007-10-04 06:09:00,1.17902,1.17936,1.17901,1.17936,34461064.0
2007-10-04 06:10:00,1.17945,1.1799,1.17945,1.1799,10720953.0
2007-10-04 06:11:00,1.17989,1.18003,1.17988,1.17988,14879374.0
2007-10-04 06:12:00,1.17983,1.17983,1.17935,1.17935,7267796.0
2007-10-04 06:13:00,1.17941,1.17971,1.17941,1.17961,8308752.0
2007-10-04 06:14:00,1.17973,1.17991,1.1795,1.17991,5742351.0
2007-10-04 06:15:00,1.17991,1.18009,1.17991,1.18001,6748183.0
2007-10-04 06:16:00,1.18009,1.1802,1.18005,1.18017,3431047.0
2007-10-04 06:17:00,1.18021,1.18022,1.18013,1.18018,5665050.0
2007-10-04 06:18:00,1.18015,1.18015,1.17986,1.17986,9937528.0
2007-10-04 06:19:00,1.17993,1.18033,1.17993,1.18028,16581911.0
2007-10-04 06:20:00,1.18024,1.18024,1.18007,1.18007,10676224.0
2007-10-04 06:21:00,1.17999,1.17999,1.17978,1.17987,6432510.0
2007-10-04 06:22:00,1.17987,1.17992,1.17971,1.17992,18995710.0
2007-10-04 06:23:00,1.18011,1.18015,1.18007,1.18007,12642597.0
2007-10-04 06:24:00,1.17997,1.17997,1.1797,1.1797,5185966.0
2007-10-04 06:25:00,1.17976,1.17996,1.17976,1.17991,15389679.0
2007-10-04 06:26:00,1.17988,1.17995,1.17963,1.17995,10078808.0
2007-10-04 06:27:00,1.17985,1.17998,1.17985,1.17995,31891855.0
2007-10-04 06:28:00,1.17982,1.18004,1.1798,1.1798,10301097.0
2007-10-04 06:29:00,1.1798,1.17982,1.17957,1.17957,11146683.0
2007-10-04 06:30:00,1.17946,1.17956,1.17941,1.17941,9614372.0
2007-10-04 06:31:00,1.17949,1.17971,1.17949,1.17971,5732893.0
2007-10-04 06:32:00,1.17968,1.18009,1.17968,1.18009,7312143.0
2007-10-04 06:33:00,1.18004,1.18006,1.17982,1.18,3166237.0
2007-10-04 06:34:00,1.18003,1.1801,1.17995,1.17995,14802133.0
2007-10-04 06:35:00,1.17983,1.17998,1.17983,1.17989,10681660.0
2007-10-04 06:36:00,1.17987,1.17987,1.17975,1.17978,21910882.0
2007-10-04 06:37:00,1.17984,1.17986,1.17956,1.17985,9628108.0
2007-10-04 06:38:00,1.17986,1.17986,1.17974,1.17976,7049768.0
2007-10-04 06:39:00,1.17967,1.1798,1.17961,1.1798,20855386.0
2007-10-04 06:40:00,1.17951,1.1798,1.1795,1.17975,2546668.0
2007-10-04 06:41:00,1.17969,1.17981,1.17964,1.17964,13018287.0
2007-10-04 06:42:00,1.17954,1.17954,1.17918,1.17933,3260342.0
2007-10-04 06:43:00,1.17934,1.1796,1.17934,1.1796,13126163.0
2007-10-04 06:44:00,1.17959,1.17967,1.17942,1.17967,8955653.0
2007-10-04 06:45:00,1.17977,1.18001,1.17977,1.17989,12586792.0
2007-10-04 06:46:00,1.1799,1.17999,1.17981,1.17981,8996102.0
2007-10-04 06:47:00,1.1797,1.1797,1.17921,1.17921,10855267.0
2007-10-04 06:48:00,1.17933,1.17952,1.17929,1.17935,11536416.0
2007-10-04 06:49:00,1.1793,1.1793,1.17919,1.17921,6560727.0
2007-10-04 06:50:00,1.17925,1.17933,1.17915,1.17915,34697387.0
2007-10-04 06:51:00,1.1792,1.17928,1.1792,1.1792,13265145.0
2007-10-04 06:52:00,1.17919,1.17919,1.1791,1.1791,12803980.0
2007-10-04 06:53:00,1.17909,1.17914,1.17904,1.1791,11267921.0
2007-10-04 06:54:00,1.17915,1.17942,1.17909,1.17942,7502268.0
2007-10-04 06:55:00,1.17942,1.17942,1.17923,1.17923,3281773.0
2007-10-04 06:56:00,1.1793,1.17952,1.1793,1.1794,9355202.0
2007-10-04 06:57:00,1.17938,1.17947,1.17937,1.17947,1396149.0
2007-10-04 06:58:00,1.17941,1.17944,1.1792,1.17928,11630985.0
2007-10-04 06:59:00,1.17927,1.17927,1.17916,1.17919,8522775.0
2007-10-04 07:00:00,1.17917,1.17917,1.17902,1.17902,2520744.0
2007-10-04 07:01:00,1.17896,1.17919,1.17896,1.17919,6077483.0
2007-10-04 07:02:00,1.17929,1.17964,1.17929,1.17964,6947360.0
2007-10-04 07:03:00,1.17969,1.17982,1.17969,1.17982,4954758.0
2007-10-04 07:04:00,1.17962,1.17996,1.17962,1.17991,3510533.0
2007-10-04 07:05:00,1.17991,1.17991,1.17978,1.17982,22090173.0
2007-10-04 07:06:00,1.17977,1.17977,1.1795,1.17967,7826502.0
2007-10-04 07:07:00,1.17969,1.17987,1.17969,1.17987,15975908.0
2007-10-04 07:08:00,1.17982,1.18013,1.17982,1.18013,6710867.0
2007-10-04 07:09:00,1.18012,1.18012,1.17913,1.18012,34323618.0
2007-10-04 07:10:00,1.18011,1.18011,1.17994,1.18005,15454223.0
2007-10-04 07:11:00,1.17994,1.18003,1.17987,1.17987,10644986.0
2007-10-04 07:12:00,1.17992,1.17998,1.1798,1.17995,7117161.0
2007-10-04 07:13:00,1.17991,1.18002,1.17965,1.18002,5854330.0
2007-10-04 07:14:00,1.18006,1.18022,1.18005,1.18022,9847206.0
2007-10-04 07:15:00,1.18025,1.18025,1.17991,1.17991,11896231.0
2007-10-04 07:16:00,1.17991,1.18019,1.17967,1.18019,21773154.0
2007-10-04 07:17:00,1.18006,1.18006,1.17897,1.1798,39650428.0
2007-10-04 07:18:00,1.17981,1.17996,1.17981,1.17996,9857087.0
2007-10-04 07:19:00,1.18003,1.18004,1.17995,1.17995,37308093.0
2007-10-04 07:20:00,1.17993,1.17993,1.17974,1.17974,10564550.0
2007-10-04 07:21:00,1.17964,1.17972,1.17957,1.17972,31883053.0
2007-10-04 07:22:00,1.1798,1.1798,1.17944,1.17944,16774183.0
2007-10-04 07:23:00,1.17945,1.17945,1.17912,1.17912,6284868.0
2007-10-04 07:24:00,1.17915,1.17925,1.1791,1.17922,16478177.0
2007-10-04 07:25:00,1.17895,1.17918,1.17893,1.17893,9370695.0
2007-10-04 07:26:00,1.17895,1.17905,1.17893,1.17905,6994118.0
2007-10-04 07:27:00,1.17902,1.17902,1.17885,1.17885,6119057.0
2007-10-04 07:28:00,1.17889,1.17897,1.17883,1.17891,10354984.0
2007-10-04 07:29:00,1.1789,1.17899,1.17886,1.17898,53222769.0
2007-10-04 07:30:00,1.17895,1.17895,1.17881,1.17881,63847529.0
2007-10-04 07:31:00,1.17879,1.17897,1.17877,1.17897,34942548.0
2007-10-04 07:32:00,1.17909,1.17938,1.17909,1.17938,15350443.0
2007-10-04 07:33:00,1.17945,1.17949,1.17932,1.17932,14909275.0
2007-10-04 07:34:00,1.17913,1.17933,1.17906,1.17933,17376770.0
2007-10-04 07:35:00,1.1794,1.17961,1.17933,1.17957,4958192.0
2007-10-04 07:36:00,1.17961,1.17961,1.17923,1.17923,1638986.0
2007-10-04 07:37:00,1.17918,1.1793,1.17902,1.1793,15612507.0
2007-10-04 07:38:00,1.17932,1.1794,1.17918,1.17918,23615072.0
2007-10-04 07:39:00,1.17911,1.17916,1.1789,1.17909,6130923.0
2007-10-04 07:40:00,1.17914,1.17943,1.17912,1.17943,3073500.0
2007-10-04 07:41:00,1.17945,1.17951,1.17938,1.17951,14908793.0
2007-10-04 07:42:00,1.17946,1.1795,1.17921,1.1795,18604860.0
2007-10-04 07:43:00,1.17949,1.17957,1.17926,1.17957,5874027.0
2007-10-04 07:44:00,1.17961,1.17984,1.17961,1.17974,34376713.0
2007-10-04 07:45:00,1.17983,1.17992,1.17979,1.17979,13174223.0
2007-10-04 07:46:00,1.17976,1.17976,1.17965,1.17974,13220547.0
2007-10-04 07:47:00,1.17964,1.17964,1.17947,1.17947,26666869.0
2007-10-04 07:48:00,1.17935,1.17935,1.17913,1.17913,14288728.0
2007-10-04 07:49:00,1.17922,1.17943,1.17922,1.17943,11292356.0
2007-10-04 07:50:00,1.1794,1.1794,1.17925,1.17925,2565214.0
2007-10-04 07:51:00,1.17925,1.1793,1.17913,1.17913,4708169.0
2007-10-04 07:52:00,1.17917,1.17917,1.17907,1.17907,23131967.0
2007-10-04 07:53:00,1.17926,1.1794,1.17926,1.17938,12899723.0
2007-10-04 07:54:00,1.17937,1.17948,1.17937,1.17948,9044324.0
2007-10-04 07:55:00,1.1794,1.17945,1.17915,1.17926,15782845.0
2007-10-04 07:56:00,1.17935,1.17964,1.17925,1.1796,22363513.0
2007-10-04 07:57:00,1.17954,1.17973,1.17954,1.17969,10737656.0
2007-10-04 07:58:00,1.17955,1.17955,1.17931,1.17931,4727547.0
2007-10-04 07:59:00,1.17937,1.17959,1.17937,1.17954,38425686.0
2007-10-04 08:00:00,1.17955,1.17972,1.17951,1.17972,20544588.0
2007-10-04 08:01:00,1.17974,1.17978,1.17939,1.17963,6968494.0
2007-10-04 08:02:00,1.1796,1.17962,1.17952,1.17952,97152825.0
2007-10-04 08:03:00,1.17945,1.17945,1.17933,1.17933,5431680.0
2007-10-04 08:04:00,1.17927,1.17927,1.17899,1.17899,8396057.0
2007-10-04 08:05:00,1.17898,1.17906,1.17896,1.17896,7370815.0
2007-10-04 08:06:00,1.17892,1.17892,1.17869,1.17869,17350009.0
2007-10-04 08:07:00,1.1787,1.17893,1.1787,1.17893,3186142.0
2007-10-04 08:08:00,1.1789,1.17899,1.17889,1.17891,3958497.0
2007-10-04 08:09:00,1.17889,1.17895,1.17876,1.17876,13177274.0
2007-10-04 08:10:00,1.17872,1.17872,1.17852,1.17852,7373725.0
2007-10-04 08:11:00,1.17848,1.17848,1.17833,1.17834,4614451.0
2007-10-04 08:12:00,1.17831,1.17831,1.17822,1.17828,3853387.0
2007-10-04 08:13:00,1.17824,1.17835,1.17821,1.17821,11674823.0
2007-10-04 08:14:00,1.17823,1.1783,1.17817,1.17827,170262225.0
2007-10-04 08:15:00,1.17825,1.17836,1.1781,1.1781,34847992.0
2007-10-04 08:16:00,1.17778,1.17823,1.17778,1.17823,24574287.0
2007-10-04 08:17:00,1.17823,1.17844,1.17822,1.17844,38805582.0
2007-10-04 08:18:00,1.1785,1.17876,1.1785,1.17862,49513377.0
2007-10-04 08:19:00,1.17858,1.17864,1.17855,1.17861,6357432.0
2007-10-04 08:20:00,1.17866,1.17878,1.17854,1.17863,6011395.0
2007-10-04 08:21:00,1.17867,1.17867,1.17853,1.17866,6925754.0
2007-10-04 08:22:00,1.17872,1.17882,1.17867,1.17867,41568444.0
2007-10-04 08:23:00,1.17858,1.1786,1.17847,1.1786,4713037.0
2007-10-04 08:24:00,1.17867,1.17891,1.17867,1.17891,8494496.0
2007-10-04 08:25:00,1.17898,1.17902,1.17896,1.17898,4565302.0
2007-10-04 08:26:00,1.17898,1.17901,1.17888,1.17888,3784068.0
2007-10-04 08:27:00,1.17889,1.17907,1.17889,1.17907,5853318.0
2007-10-04 08:28:00,1.17902,1.17902,1.17891,1.17902,12369520.0
2007-10-04 08:29:00,1.17907,1.17907,1.17803,1.17889,5456749.0
2007-10-04 08:30:00,1.17875,1.17888,1.17875,1.17877,11751569.0
2007-10-04 08:31:00,1.17878,1.17878,1.17856,1.17856,11855602.0
2007-10-04 08:32:00,1.17862,1.17862,1.17847,1.17847,5706039.0
2007-10-04 08:33:00,1.17845,1.17845,1.1783,1.1783,5071605.0
2007-10-04 08:34:00,1.17813,1.17815,1.17807,1.17812,16577589.0
2007-10-04 08:35:00,1.17825,1.17837,1.17825,1.17836,1619436.0
2007-10-04 08:36:00,1.17836,1.17836,1.1778,1.17783,2811794.0
2007-10-04 08:37:00,1.17786,1.17818,1.17786,1.17818,2955149.0
2007-10-04 08:38:00,1.17815,1.17836,1.17815,1.17836,14343323.0
2007-10-04 08:39:00,1.17828,1.17848,1.17826,1.17845,5947772.0
2007-10-04 08:40:00,1.17849,1.17855,1.17837,1.17837,2144984.0
2007-10-04 08:41:00,1.17838,1.17854,1.17838,1.17849,5726896.0
2007-10-04 08:42:00,1.17857,1.17866,1.17856,1.17865,4935772.0
2007-10-04 08:43:00,1.17852,1.17852,1.17809,1.17811,10042944.0
2007-10-04 08:44:00,1.17798,1.17804,1.17779,1.17782,6193441.0
2007-10-04 08:45:00,1.17773,1.17783,1.17762,1.17783,5847313.0
2007-10-04 08:46:00,1.17786,1.17795,1.17773,1.17795,63766989.0
2007-10-04 08:47:00,1.17799,1.17825,1.17799,1.17825,16934514.0
2007-10-04 08:48:00,1.17818,1.17832,1.17802,1.17806,9865588.0
2007-10-04 08:49:00,1.17792,1.17792,1.17768,1.17768,26261142.0
2007-10-04 08:50:00,1.17778,1.17796,1.17778,1.17796,28295926.0
2007-10-04 08:51:00,1.1779,1.17811,1.1779,1.17811,2213949.0
2007-10-04 08:52:00,1.17811,1.17828,1.17811,1.17811,12574061.0
2007-10-04 08:53:00,1.17804,1.17806,1.17778,1.17789,3150592.0
2007-10-04 08:54:00,1.17784,1.17784,1.1777,1.1777,10103969.0
2007-10-04 08:55:00,1.17767,1.17767,1.17746,1.17759,13089499.0
2007-10-04 08:56:00,1.17776,1.17803,1.17767,1.17803,8394276.0
2007-10-04 08:57:00,1.17797,1.17797,1.1778,1.17782,20097735.0
2007-10-04 08:58:00,1.1779,1.1782,1.1779,1.1782,8164483.0
2007-10-04 08:59:00,1.17826,1.17867,1.17824,1.17867,6378687.0
2007-10-04 09:00:00,1.17868,1.17869,1.17845,1.17845,8436167.0
2007-10-04 09:01:00,1.17853,1.17853,1.17831,1.17835,2148429.0
2007-10-04 09:02:00,1.17826,1.17868,1.17826,1.17868,9492424.0
2007-10-04 09:03:00,1.17868,1.17868,1.17813,1.17813,33658524.0
2007-10-04 09:04:00,1.17814,1.17815,1.17795,1.17807,3146588.0
2007-10-04 09:05:00,1.17806,1.17828,1.17806,1.17828,11797500.0
2007-10-04 09:06:00,1.17828,1.17847,1.17824,1.17847,8574195.0
2007-10-04 09:07:00,1.1785,1.17882,1.1785,1.17882,7541762.0
2007-10-04 09:08:00,1.1788,1.17883,1.17869,1.17869,3433412.0
2007-10-04 09:09:00,1.17886,1.17903,1.17886,1.17903,6724986.0
2007-10-04 09:10:00,1.17897,1.17898,1.17877,1.17877,8620530.0
2007-10-04 09:11:00,1.17866,1.17866,1.1785,1.1785,12811732.0
2007-10-04 09:12:00,1.17847,1.17857,1.17844,1.17853,5124210.0
2007-10-04 09:13:00,1.17834,1.17856,1.17824,1.17824,15975139.0
2007-10-04 09:14:00,1.17809,1.17817,1.17809,1.17817,4388888.0
2007-10-04 09:15:00,1.17819,1.17828,1.17805,1.17805,41511998.0
2007-10-04 09:16:00,1.17815,1.1782,1.17802,1.17802,9961673.0
2007-10-04 09:17:00,1.17793,1.17793,1.17764,1.17778,3579102.0
2007-10-04 09:18:00,1.17781,1.17793,1.17777,1.17792,16512143.0
2007-10-04 09:19:00,1.17797,1.17806,1.17781,1.17806,14256623.0
2007-10-04 09:20:00,1.17808,1.17827,1.17808,1.17827,3926931.0
2007-10-04 09:21:00,1.17829,1.17841,1.17829,1.17841,13735942.0
2007-10-04 09:22:00,1.17842,1.17858,1.17842,1.17856,2294264.0
2007-10-04 09:23:00,1.17867,1.179,1.17859,1.179,9902867.0
2007-10-04 09:24:00,1.179,1.179,1.17882,1.17884,37753443.0
2007-10-04 09:25:00,1.17889,1.17938,1.17889,1.17938,3859158.0
2007-10-04 09:26:00,1.17938,1.17961,1.17938,1.17961,10050439.0
2007-10-04 09:27:00,1.17958,1.17958,1.17947,1.17947,15267371.0
2007-10-04 09:28:00,1.17944,1.17945,1.17932,1.17932,19250488.0
2007-10-04 09:29:00,1.17934,1.17934,1.17914,1.17918,8327815.0
2007-10-04 09:30:00,1.17918,1.17918,1.17907,1.17907,6245548.0
2007-10-04 09:31:00,1.17916,1.17926,1.17911,1.17911,6798175.0
2007-10-04 09:32:00,1.179,1.17904,1.17869,1.17904,9672302.0
2007-10-04 09:33:00,1.17918,1.17934,1.17905,1.17928,8128967.0
2007-10-04 09:34:00,1.17924,1.17933,1.17916,1.17931,10273276.0
2007-10-04 09:35:00,1.17937,1.17952,1.17932,1.17952,18051425.0
2007-10-04 09:36:00,1.17956,1.17958,1.17934,1.17934,4332712.0
2007-10-04 09:37:00,1.17929,1.17929,1.1791,1.1791,5858275.0
2007-10-04 09:38:00,1.17905,1.1791,1.17887,1.17887,17113499.0
2007-10-04 09:39:00,1.17881,1.17881,1.17852,1.17872,10105638.0
2007-10-04 09:40:00,1.17868,1.17899,1.17868,1.17899,1796164.0
2007-10-04 09:41:00,1.17881,1.17898,1.17878,1.17878,4807773.0
2007-10-04 09:42:00,1.17871,1.17878,1.17868,1.17868,14760035.0
2007-10-04 09:43:00,1.17861,1.17866,1.1786,1.17865,4212006.0
2007-10-04 09:44:00,1.17865,1.17865,1.17843,1.1785,4114641.0
2007-10-04 09:45:00,1.17851,1.17862,1.17844,1.17862,3077614.0
2007-10-04 09:46:00,1.1786,1.1786,1.17844,1.17858,9960520.0
2007-10-04 09:47:00,1.17856,1.17859,1.17853,1.17858,5593865.0
2007-10-04 09:48:00,1.17852,1.17852,1.17833,1.17833,6932508.0
2007-10-04 09:49:00,1.17828,1.17844,1.17814,1.17844,9672476.0
2007-10-04 09:50:00,1.1785,1.17889,1.1785,1.17889,6368423.0
2007-10-04 09:51:00,1.17894,1.17907,1.17885,1.17907,27553154.0
2007-10-04 09:52:00,1.17906,1.17925,1.17906,1.17925,8608687.0
2007-10-04 09:53:00,1.17929,1.17929,1.17898,1.17906,10778578.0
2007-10-04 09:54:00,1.17905,1.17911,1.17901,1.1791,2690184.0
2007-10-04 09:55:00,1.17911,1.17916,1.179,1.17905,3628453.0
2007-10-04 09:56:00,1.1791,1.17923,1.1791,1.17918,8994312.0
2007-10-04 09:57:00,1.17906,1.17918,1.17888,1.17918,6498697.0
2007-10-04 09:58:00,1.17922,1.17932,1.1791,1.17932,17558311.0
2007-10-04 09:59:00,1.17934,1.17946,1.17934,1.17945,22968036.0
2007-10-04 10:00:00,1.17941,1.17941,1.17932,1.17933,7702304.0
2007-10-04 10:01:00,1.17934,1.17934,1.17918,1.17918,7466444.0
2007-10-04 10:02:00,1.17918,1.17937,1.17918,1.17937,18953354.0
2007-10-04 10:03:00,1.17941,1.17964,1.17941,1.17964,9669815.0
2007-10-04 10:04:00,1.17963,1.17974,1.17963,1.17969,13619677.0
2007-10-04 10:05:00,1.17969,1.1797,1.17958,1.17958,7085087.0
2007-10-04 10:06:00,1.17958,1.17958,1.17944,1.17944,18590730.0
2007-10-04 10:07:00,1.17936,1.17962,1.17935,1.17962,16203784.0
2007-10-04 10:08:00,1.17965,1.17974,1.1796,1.1796,4138340.0
2007-10-04 10:09:00,1.17948,1.1795,1.1792,1.17937,5215224.0
2007-10-04 10:10:00,1.1794,1.1794,1.17906,1.1791,6768876.0
2007-10-04 10:11:00,1.17907,1.17924,1.17894,1.17924,14072197.0
2007-10-04 10:12:00,1.17902,1.17971,1.17902,1.17955,18672722.0
2007-10-04 10:13:00,1.17949,1.17949,1.17929,1.17945,5945429.0
2007-10-04 10:14:00,1.17945,1.17945,1.17936,1.17941,4309511.0
2007-10-04 10:15:00,1.17937,1.17939,1.17933,1.17938,24590900.0
2007-10-04 10:16:00,1.17945,1.17954,1.17922,1.17949,20111761.0
2007-10-04 10:17:00,1.17957,1.17977,1.17957,1.17977,6733796.0
2007-10-04 10:18:00,1.1798,1.1798,1.17966,1.17969,1138955.0
2007-10-04 10:19:00,1.17948,1.17976,1.17948,1.17956,12004471.0
2007-10-04 10:20:00,1.17954,1.17954,1.17946,1.1795,5800466.0
2007-10-04 10:21:00,1.17953,1.17957,1.17945,1.17945,19655127.0
2007-10-04 10:22:00,1.17931,1.17933,1.17918,1.17933,11471589.0
2007-10-04 10:23:00,1.17941,1.17966,1.17941,1.17966,2256664.0
2007-10-04 10:24:00,1.17974,1.17983,1.17974,1.17982,7219991.0
2007-10-04 10:25:00,1.17977,1.17985,1.17972,1.17979,16155922.0
2007-10-04 10:26:00,1.17973,1.17977,1.17971,1.17977,45534599.0
2007-10-04 10:27:00,1.17979,1.18001,1.17978,1.18001,13208515.0
2007-10-04 10:28:00,1.17998,1.18023,1.17997,1.18003,7319735.0
2007-10-04 10:29:00,1.18001,1.18003,1.17996,1.18003,4392720.0
2007-10-04 10:30:00,1.17998,1.17998,1.17963,1.17985,10416584.0
2007-10-04 10:31:00,1.17994,1.18017,1.17991,1.18017,9395988.0
2007-10-04 10:32:00,1.18005,1.18005,1.17984,1.17998,6625092.0
2007-10-04 10:33:00,1.17992,1.17995,1.17981,1.17989,5960331.0
2007-10-04 10:34:00,1.17992,1.18011,1.17992,1.18011,12088720.0
2007-10-04 10:35:00,1.1802,1.18024,1.17999,1.18018,4419476.0
2007-10-04 10:36:00,1.1803,1.18036,1.1803,1.18036,9005062.0
2007-10-04 10:37:00,1.18044,1.18047,1.18031,1.18041,15813875.0
2007-10-04 10:38:00,1.18033,1.18033,1.17995,1.18014,22379645.0
2007-10-04 10:39:00,1.18015,1.18015,1.17996,1.18006,3002887.0
2007-10-04 10:40:00,1.18006,1.18026,1.18002,1.18026,2928539.0
2007-10-04 10:41:00,1.18002,1.18036,1.18002,1.18021,2320783.0
2007-10-04 10:42:00,1.18012,1.18013,1.18008,1.1801,19843667.0
2007-10-04 10:43:00,1.18006,1.18006,1.17994,1.18005,12347154.0
2007-10-04 10:44:00,1.18008,1.18021,1.18006,1.18021,6628682.0
2007-10-04 10:45:00,1.18024,1.18031,1.17998,1.18007,5159015.0
2007-10-04 10:46:00,1.18012,1.18023,1.17996,1.18023,34033441.0
2007-10-04 10:47:00,1.1803,1.1803,1.18022,1.18027,13157871.0
2007-10-04 10:48:00,1.18028,1.18033,1.18018,1.18018,12910496.0
2007-10-04 10:49:00,1.18019,1.18019,1.17994,1.17994,7595175.0
2007-10-04 10:50:00,1.18007,1.18025,1.18007,1.18025,28829532.0
2007-10-04 10:51:00,1.18031,1.18031,1.18006,1.18006,7903079.0
2007-10-04 10:52:00,1.17999,1.1801,1.17997,1.1801,4287993.0
2007-10-04 10:53:00,1.18005,1.18007,1.17996,1.18007,10676669.0
2007-10-04 10:54:00,1.18007,1.18011,1.17976,1.18011,2799424.0
2007-10-04 10:55:00,1.18004,1.18004,1.17975,1.17975,18818732.0
2007-10-04 10:56:00,1.17969,1.17986,1.17969,1.17986,6380767.0
2007-10-04 10:57:00,1.17997,1.18015,1.17997,1.18006,36879727.0
2007-10-04 10:58:00,1.18004,1.18008,1.17998,1.18006,4428467.0
2007-10-04 10:59:00,1.18013,1.18018,1.17983,1.18018,25762000.0
2007-10-04 11:00:00,1.18017,1.18017,1.17986,1.17986,1563027.0
2007-10-04 11:01:00,1.17987,1.18002,1.17985,1.17996,6554393.0
2007-10-04 11:02:00,1.18007,1.18007,1.1799,1.1799,4539312.0
2007-10-04 11:03:00,1.17979,1.17979,1.17961,1.17967,15240630.0
2007-10-04 11:04:00,1.17963,1.17969,1.17949,1.17952,8510650.0
2007-10-04 11:05:00,1.17943,1.17953,1.17943,1.17946,10091887.0
2007-10-04 11:06:00,1.17941,1.17941,1.17929,1.17929,34336799.0
2007-10-04 11:07:00,1.17931,1.1794,1.17927,1.17939,13700972.0
2007-10-04 11:08:00,1.17939,1.17944,1.17932,1.17932,15690616.0
2007-10-04 11:09:00,1.1793,1.17949,1.17921,1.17949,8184449.0
2007-10-04 11:10:00,1.17953,1.17969,1.17953,1.17961,13199051.0
2007-10-04 11:11:00,1.17961,1.17971,1.17957,1.17971,9684175.0
2007-10-04 11:12:00,1.17983,1.17988,1.17975,1.17987,5916921.0
2007-10-04 11:13:00,1.17987,1.18017,1.17987,1.18017,8865703.0
2007-10-04 11:14:00,1.18032,1.18059,1.18032,1.18055,15375827.0
2007-10-04 11:15:00,1.18056,1.18073,1.18056,1.18072,23071268.0
2007-10-04 11:16:00,1.1808,1.18115,1.1808,1.18115,5037540.0
2007-10-04 11:17:00,1.18114,1.18118,1.18101,1.18101,5557257.0
2007-10-04 11:18:00,1.1809,1.1809,1.18074,1.18076,3934834.0
2007-10-04 11:19:00,1.18074,1.18074,1.18039,1.18039,1629227.0
2007-10-04 11:20:00,1.18033,1.18035,1.18025,1.18032,17124727.0
2007-10-04 11:21:00,1.18032,1.18038,1.18025,1.18038,5439954.0
2007-10-04 11:22:00,1.18038,1.18038,1.18026,1.18029,8892466.0
2007-10-04 11:23:00,1.18044,1.18055,1.18028,1.18036,10796319.0
2007-10-04 11:24:00,1.18034,1.18065,1.18034,1.18065,2585619.0
2007-10-04 11:25:00,1.18064,1.18064,1.18044,1.18046,19901465.0
2007-10-04 11:26:00,1.18042,1.18042,1.18018,1.18028,6654154.0
2007-10-04 11:27:00,1.18024,1.18024,1.17998,1.17998,6088089.0
2007-10-04 11:28:00,1.17996,1.18022,1.17996,1.18022,3288957.0
2007-10-04 11:29:00,1.18031,1.18045,1.18031,1.18043,15047728.0
2007-10-04 11:30:00,1.18061,1.18081,1.18061,1.1808,13374469.0
2007-10-04 11:31:00,1.18075,1.18078,1.18058,1.1806,11723578.0
2007-10-04 11:32:00,1.18057,1.18057,1.18045,1.18045,2926788.0
2007-10-04 11:33:00,1.18033,1.18042,1.18023,1.18033,11323480.0
2007-10-04 11:34:00,1.18041,1.18053,1.18041,1.18053,2861781.0
2007-10-04 11:35:00,1.18044,1.18044,1.18037,1.18037,4771007.0
2007-10-04 11:36:00,1.18037,1.18042,1.18023,1.18023,6773105.0
2007-10-04 11:37:00,1.18033,1.18041,1.18023,1.18041,8077072.0
2007-10-04 11:38:00,1.18044,1.18044,1.18016,1.18035,5905716.0
2007-10-04 11:39:00,1.18029,1.18029,1.17996,1.17996,14209664.0
2007-10-04 11:40:00,1.17986,1.17994,1.17982,1.17994,10349338.0
2007-10-04 11:41:00,1.18,1.18003,1.17993,1.17993,7570062.0
2007-10-04 11:42:00,1.17987,1.17999,1.17979,1.17999,15731331.0
2007-10-04 11:43:00,1.18,1.18004,1.17991,1.18004,25180389.0
2007-10-04 11:44:00,1.18004,1.1801,1.17998,1.18005,7595641.0
2007-10-04 11:45:00,1.17991,1.17991,1.17945,1.17945,6986222.0
2007-10-04 11:46:00,1.17939,1.17949,1.17934,1.17949,8924892.0
2007-10-04 11:47:00,1.17953,1.18006,1.17953,1.18006,20205318.0
2007-10-04 11:48:00,1.18019,1.18046,1.18019,1.18046,16477091.0
2007-10-04 11:49:00,1.18063,1.18071,1.18063,1.18071,47100197.0
2007-10-04 11:50:00,1.18074,1.18082,1.18073,1.18073,11453497.0
2007-10-04 11:51:00,1.18074,1.18078,1.18049,1.18062,13484048.0
2007-10-04 11:52:00,1.18059,1.18059,1.18031,1.18045,20902458.0
2007-10-04 11:53:00,1.18044,1.18044,1.1801,1.1801,6576413.0
2007-10-04 11:54:00,1.1801,1.1801,1.17984,1.17986,3461301.0
2007-10-04 11:55:00,1.17984,1.1802,1.17984,1.18012,4693897.0
2007-10-04 11:56:00,1.18012,1.18016,1.18012,1.18013,4510345.0
2007-10-04 11:57:00,1.1801,1.18016,1.18003,1.18016,5977654.0
2007-10-04 11:58:00,1.1802,1.18024,1.18014,1.18016,7237901.0
2007-10-04 11:59:00,1.18007,1.18018,1.18007,1.18015,4839354.0
2007-10-04 12:00:00,1.18022,1.18032,1.18022,1.18025,2710936.0
2007-10-04 12:01:00,1.18026,1.18044,1.18025,1.18044,20817466.0
2007-10-04 12:02:00,1.1804,1.18047,1.18004,1.18047,10438254.0
2007-10-04 12:03:00,1.1805,1.18052,1.18042,1.18042,6400385.0
2007-10-04 12:04:00,1.18038,1.18038,1.18023,1.18028,34820127.0
2007-10-04 12:05:00,1.1803,1.18033,1.18029,1.18032,14340157.0
2007-10-04 12:06:00,1.18033,1.18036,1.18025,1.18025,11910330.0
2007-10-04 12:07:00,1.18017,1.18017,1.18005,1.18007,18549989.0
2007-10-04 12:08:00,1.18007,1.18021,1.18004,1.1802,10558584.0
2007-10-04 12:09:00,1.1802,1.18024,1.18013,1.18017,12890508.0
2007-10-04 12:10:00,1.18022,1.18024,1.18003,1.18003,7021192.0
2007-10-04 12:11:00,1.18005,1.18008,1.18001,1.18003,6381513.0
2007-10-04 12:12:00,1.18007,1.18025,1.17939,1.17939,9929860.0
2007-10-04 12:13:00,1.18032,1.18036,1.1802,1.18036,13601701.0
2007-10-04 12:14:00,1.18033,1.18035,1.18021,1.18021,7103320.0
2007-10-04 12:15:00,1.18023,1.18029,1.1802,1.18029,9127164.0
2007-10-04 12:16:00,1.18018,1.18031,1.18003,1.18031,14055548.0
2007-10-04 12:17:00,1.18038,1.18052,1.18038,1.18052,8037066.0
2007-10-04 12:18:00,1.18047,1.18047,1.18015,1.18021,12523764.0
2007-10-04 12:19:00,1.18016,1.18022,1.1801,1.18022,3485501.0
2007-10-04 12:20:00,1.18028,1.18036,1.17936,1.18024,3235956.0
2007-10-04 12:21:00,1.18019,1.18021,1.18014,1.18021,4232849.0
2007-10-04 12:22:00,1.18019,1.18019,1.1801,1.1801,5153977.0
2007-10-04 12:23:00,1.18008,1.18008,1.17985,1.17985,16158426.0
2007-10-04 12:24:00,1.17978,1.17978,1.1795,1.17959,17908123.0
2007-10-04 12:25:00,1.17961,1.17981,1.17961,1.17981,9087641.0
2007-10-04 12:26:00,1.17985,1.18,1.17969,1.17974,9684392.0
2007-10-04 12:27:00,1.17985,1.17992,1.17984,1.17985,9271798.0
2007-10-04 12:28:00,1.17983,1.17983,1.17958,1.17958,10834648.0
2007-10-04 12:29:00,1.17955,1.17968,1.17955,1.17964,7715313.0
2007-10-04 12:30:00,1.17966,1.17984,1.17966,1.17967,7307916.0
2007-10-04 12:31:00,1.17973,1.17982,1.17973,1.17982,23163069.0
2007-10-04 12:32:00,1.17985,1.17985,1.17973,1.17973,10340116.0
2007-10-04 12:33:00,1.17962,1.17962,1.17932,1.17932,12922842.0
2007-10-04 12:34:00,1.17934,1.17978,1.17934,1.17978,5861545.0
2007-10-04 12:35:00,1.17985,1.18002,1.17978,1.18002,4001794.0
2007-10-04 12:36:00,1.17997,1.18008,1.17984,1.18004,8051439.0
2007-10-04 12:37:00,1.17997,1.17998,1.17985,1.17991,6191299.0
2007-10-04 12:38:00,1.17989,1.17996,1.1798,1.17984,35085820.0
2007-10-04 12:39:00,1.17983,1.17983,1.1795,1.1795,11107230.0
2007-10-04 12:40:00,1.17949,1.17996,1.17864,1.17983,23492581.0
2007-10-04 12:41:00,1.17979,1.17987,1.17974,1.17987,5887205.0
2007-10-04 12:42:00,1.17985,1.1799,1.17984,1.17984,19313380.0
2007-10-04 12:43:00,1.17983,1.17996,1.17977,1.17996,2918490.0
2007-10-04 12:44:00,1.17996,1.18009,1.17995,1.18009,2775156.0
2007-10-04 12:45:00,1.17985,1.18031,1.17985,1.18022,27267734.0
2007-10-04 12:46:00,1.18033,1.18048,1.18033,1.18043,5735593.0
2007-10-04 12:47:00,1.18045,1.18063,1.18045,1.18046,9443654.0
2007-10-04 12:48:00,1.18046,1.18046,1.1803,1.1803,11575114.0
2007-10-04 12:49:00,1.18016,1.18032,1.18014,1.18029,9612635.0
2007-10-04 12:50:00,1.18023,1.18046,1.1802,1.18046,11744997.0
2007-10-04 12:51:00,1.1804,1.1804,1.18017,1.18017,33969077.0
2007-10-04 12:52:00,1.18022,1.18035,1.18022,1.18035,16221259.0
2007-10-04 12:53:00,1.18045,1.18078,1.18045,1.18078,9352143.0
2007-10-04 12:54:00,1.18075,1.18075,1.18034,1.18043,5509402.0
2007-10-04 12:55:00,1.1804,1.1805,1.18037,1.1805,4163156.0
2007-10-04 12:56:00,1.1806,1.18076,1.18054,1.18076,9633846.0
2007-10-04 12:57:00,1.18075,1.18075,1.18059,1.18065,57521727.0
2007-10-04 12:58:00,1.18055,1.18055,1.18034,1.18036,6052801.0
2007-10-04 12:59:00,1.18037,1.18056,1.18027,1.18056,6109847.0
2007-10-04 13:00:00,1.18044,1.18059,1.17999,1.18058,12132309.0
2007-10-04 13:01:00,1.18062,1.18063,1.18039,1.18039,7365789.0
2007-10-04 13:02:00,1.18039,1.18054,1.18023,1.18054,4731743.0
2007-10-04 13:03:00,1.18044,1.18045,1.18019,1.18019,4333952.0
2007-10-04 13:04:00,1.18027,1.18059,1.18027,1.18059,6931580.0
2007-10-04 13:05:00,1.18061,1.18069,1.18052,1.18067,9280163.0
2007-10-04 13:06:00,1.18061,1.18071,1.18056,1.18071,14530257.0
2007-10-04 13:07:00,1.18077,1.1809,1.18065,1.1809,9386154.0
2007-10-04 13:08:00,1.18095,1.18095,1.18075,1.18075,4404646.0
2007-10-04 13:09:00,1.18064,1.18064,1.18031,1.18031,5164600.0
2007-10-04 13:10:00,1.18039,1.18051,1.18039,1.18046,25065270.0
2007-10-04 13:11:00,1.18041,1.18043,1.18028,1.18043,6221869.0
2007-10-04 13:12:00,1.18048,1.18065,1.18048,1.18065,4234773.0
2007-10-04 13:13:00,1.18081,1.18118,1.18073,1.18118,6324414.0
2007-10-04 13:14:00,1.18126,1.18148,1.18118,1.1812,8458101.0
2007-10-04 13:15:00,1.18127,1.18134,1.18127,1.18132,20740976.0
2007-10-04 13:16:00,1.18145,1.18156,1.1814,1.18156,5547149.0
2007-10-04 13:17:00,1.18157,1.18157,1.18111,1.18132,3335766.0
2007-10-04 13:18:00,1.18121,1.18121,1.18115,1.18115,5748348.0
2007-10-04 13:19:00,1.18118,1.18121,1.18114,1.18114,14704110.0
2007-10-04 13:20:00,1.18121,1.18121,1.18111,1.18118,12981058.0
2007-10-04 13:21:00,1.18122,1.18133,1.18121,1.18124,10629885.0
2007-10-04 13:22:00,1.1813,1.1813,1.1812,1.18121,16061048.0
2007-10-04 13:23:00,1.1812,1.1812,1.18102,1.18104,11087060.0
2007-10-04 13:24:00,1.18108,1.18123,1.18108,1.18123,6827861.0
2007-10-04 13:25:00,1.1812,1.18128,1.18117,1.1812,14011101.0
2007-10-04 13:26:00,1.18111,1.18111,1.181,1.1811,15773217.0
2007-10-04 13:27:00,1.18111,1.18124,1.18108,1.1812,10212525.0
2007-10-04 13:28:00,1.18113,1.18113,1.18075,1.18075,6264990.0
2007-10-04 13:29:00,1.18082,1.18132,1.18082,1.18132,9568438.0
2007-10-04 13:30:00,1.18128,1.1813,1.1812,1.1812,28101546.0
2007-10-04 13:31:00,1.18127,1.18148,1.18127,1.18148,12175051.0
2007-10-04 13:32:00,1.18149,1.18151,1.18113,1.18113,10514574.0
2007-10-04 13:33:00,1.18108,1.18108,1.18078,1.18078,42623947.0
2007-10-04 13:34:00,1.18066,1.1807,1.18061,1.18067,1525208.0
2007-10-04 13:35:00,1.18066,1.18066,1.18051,1.18057,10744307.0
2007-10-04 13:36:00,1.18043,1.18058,1.18043,1.1805,4696309.0
2007-10-04 13:37:00,1.18047,1.18059,1.18047,1.18057,3375890.0
2007-10-04 13:38:00,1.18055,1.18058,1.18047,1.18058,16671274.0
2007-10-04 13:39:00,1.18065,1.18079,1.18065,1.1807,5504492.0
2007-10-04 13:40:00,1.18066,1.18066,1.18006,1.18048,2504927.0
2007-10-04 13:41:00,1.18038,1.18047,1.18033,1.18047,5996713.0
2007-10-04 13:42:00,1.18055,1.18082,1.18054,1.18082,7545135.0
2007-10-04 13:43:00,1.18079,1.18079,1.18061,1.18066,7877730.0
2007-10-04 13:44:00,1.18066,1.18066,1.18045,1.18045,8080595.0
2007-10-04 13:45:00,1.18043,1.18045,1.18034,1.18034,9254046.0
2007-10-04 13:46:00,1.18043,1.1805,1.18043,1.18046,15987916.0
2007-10-04 13:47:00,1.1804,1.18042,1.17941,1.18036,32662075.0
2007-10-04 13:48:00,1.18015,1.18033,1.18015,1.18025,9445270.0
2007-10-04 13:49:00,1.18029,1.18079,1.18029,1.18079,4055485.0
2007-10-04 13:50:00,1.18075,1.18083,1.18056,1.18067,9744785.0
2007-10-04 13:51:00,1.1806,1.18062,1.18049,1.18049,8938661.0
2007-10-04 13:52:00,1.18047,1.18058,1.18042,1.18049,6853131.0
2007-10-04 13:53:00,1.18049,1.18057,1.18046,1.18046,8491664.0
2007-10-04 13:54:00,1.18055,1.18082,1.18049,1.18049,9388344.0
2007-10-04 13:55:00,1.18082,1.18095,1.18082,1.18093,2634920.0
2007-10-04 13:56:00,1.18094,1.18119,1.18094,1.18119,9104882.0
2007-10-04 13:57:00,1.18103,1.18127,1.18103,1.18127,5389487.0
2007-10-04 13:58:00,1.18127,1.18131,1.18117,1.18117,5971145.0
2007-10-04 13:59:00,1.18107,1.18107,1.18091,1.181,23139476.0
2007-10-04 14:00:00,1.18106,1.18121,1.18101,1.18121,7385552.0
2007-10-04 14:01:00,1.18119,1.18119,1.18084,1.18084,6826554.0
2007-10-04 14:02:00,1.18109,1.18109,1.18075,1.18075,17737965.0
2007-10-04 14:03:00,1.18059,1.18079,1.18048,1.18073,2734915.0
2007-10-04 14:04:00,1.18062,1.18062,1.1804,1.18049,13881156.0
2007-10-04 14:05:00,1.18046,1.18046,1.18022,1.18024,5675089.0
2007-10-04 14:06:00,1.18022,1.18027,1.18006,1.18027,3832482.0
2007-10-04 14:07:00,1.18035,1.18038,1.1802,1.1802,11866441.0
2007-10-04 14:08:00,1.18019,1.18026,1.18016,1.18024,2157950.0
2007-10-04 14:09:00,1.18032,1.18047,1.18032,1.18034,34557654.0
2007-10-04 14:10:00,1.18047,1.18054,1.18042,1.18053,26844340.0
2007-10-04 14:11:00,1.18048,1.18048,1.1804,1.18048,9180988.0
2007-10-04 14:12:00,1.18045,1.18045,1.18025,1.18031,11980446.0
2007-10-04 14:13:00,1.18007,1.18033,1.18007,1.18033,2805092.0
2007-10-04 14:14:00,1.18037,1.18042,1.18031,1.18031,9697202.0
2007-10-04 14:15:00,1.18027,1.18034,1.18027,1.18027,3951966.0
2007-10-04 14:16:00,1.18022,1.18022,1.17999,1.18001,9038272.0
2007-10-04 14:17:00,1.18014,1.18035,1.17988,1.18035,10890763.0
2007-10-04 14:18:00,1.18035,1.18043,1.18021,1.18021,5504312.0
2007-10-04 14:19:00,1.18011,1.18016,1.18003,1.18016,13988554.0
2007-10-04 14:20:00,1.18021,1.1803,1.18021,1.18024,3116259.0
2007-10-04 14:21:00,1.18037,1.18051,1.18037,1.18051,3127028.0
2007-10-04 14:22:00,1.18044,1.18044,1.18015,1.18015,24793980.0
2007-10-04 14:23:00,1.18023,1.18065,1.18023,1.18065,11109189.0
2007-10-04 14:24:00,1.18066,1.18066,1.18052,1.18059,9070013.0
2007-10-04 14:25:00,1.18042,1.1806,1.18042,1.18049,9080580.0
2007-10-04 14:26:00,1.18064,1.18068,1.18057,1.18062,8113183.0
2007-10-04 14:27:00,1.18055,1.18055,1.18035,1.18035,10238954.0
2007-10-04 14:28:00,1.18034,1.18036,1.18019,1.18036,4624818.0
2007-10-04 14:29:00,1.18049,1.1806,1.18038,1.18047,5285298.0
2007-10-04 14:30:00,1.18036,1.18039,1.18013,1.18038,4901175.0
2007-10-04 14:31:00,1.18051,1.1806,1.18041,1.18044,6690742.0
2007-10-04 14:32:00,1.18043,1.18043,1.18021,1.18037,32854414.0
2007-10-04 14:33:00,1.18045,1.1806,1.18039,1.18039,19961773.0
2007-10-04 14:34:00,1.18034,1.18034,1.18019,1.18023,17622621.0
2007-10-04 14:35:00,1.18021,1.18021,1.17975,1.1801,5226361.0
2007-10-04 14:36:00,1.18007,1.18009,1.17998,1.18009,9147944.0
2007-10-04 14:37:00,1.18014,1.18028,1.17998,1.17998,18173735.0
2007-10-04 14:38:00,1.17994,1.17994,1.17975,1.17986,3249573.0
2007-10-04 14:39:00,1.17988,1.1802,1.17988,1.18019,16001538.0
2007-10-04 14:40:00,1.18021,1.18036,1.18021,1.18033,5616184.0
2007-10-04 14:41:00,1.1804,1.18052,1.1804,1.18052,10243576.0
2007-10-04 14:42:00,1.18053,1.18064,1.18029,1.18029,3393763.0
2007-10-04 14:43:00,1.18049,1.18055,1.18046,1.18046,7382112.0
2007-10-04 14:44:00,1.18052,1.18067,1.18052,1.18057,4495556.0
2007-10-04 14:45:00,1.18063,1.18087,1.1806,1.18087,21569575.0
2007-10-04 14:46:00,1.18098,1.1812,1.18098,1.1812,8238289.0
2007-10-04 14:47:00,1.1812,1.18147,1.1812,1.18147,21829874.0
2007-10-04 14:48:00,1.18147,1.18152,1.18137,1.18148,6077825.0
2007-10-04 14:49:00,1.18141,1.18156,1.18141,1.18156,9802136.0
2007-10-04 14:50:00,1.18124,1.18156,1.18124,1.18137,12042480.0
2007-10-04 14:51:00,1.18142,1.18158,1.18142,1.18143,15424526.0
2007-10-04 14:52:00,1.18141,1.18143,1.1813,1.1813,5816566.0
2007-10-04 14:53:00,1.18128,1.18139,1.18124,1.18133,22186252.0
2007-10-04 14:54:00,1.18148,1.18155,1.18133,1.18133,6722150.0
2007-10-04 14:55:00,1.18137,1.18138,1.18107,1.18107,25384517.0
2007-10-04 14:56:00,1.181,1.18109,1.18094,1.18094,8511111.0
2007-10-04 14:57:00,1.18089,1.18089,1.18055,1.18082,17197494.0
2007-10-04 14:58:00,1.18081,1.18099,1.18078,1.18099,5287791.0
2007-10-04 14:59:00,1.18105,1.18105,1.18079,1.18079,13831004.0
2007-10-04 15:00:00,1.18065,1.18076,1.18036,1.18076,13822819.0
2007-10-04 15:01:00,1.18083,1.1809,1.18083,1.1809,17574588.0
2007-10-04 15:02:00,1.18089,1.18089,1.18076,1.18077,25380880.0
2007-10-04 15:03:00,1.18067,1.18067,1.18055,1.18055,4430872.0
2007-10-04 15:04:00,1.1805,1.1805,1.18011,1.18032,9570714.0
2007-10-04 15:05:00,1.18035,1.18069,1.18035,1.18069,11283635.0
2007-10-04 15:06:00,1.18079,1.18087,1.18073,1.18077,2968141.0
2007-10-04 15:07:00,1.18076,1.18096,1.1807,1.18096,11576150.0
2007-10-04 15:08:00,1.18103,1.18109,1.18101,1.18108,4154742.0
2007-10-04 15:09:00,1.18105,1.18117,1.18102,1.18102,5942330.0
2007-10-04 15:10:00,1.181,1.18107,1.18089,1.18089,14527616.0
2007-10-04 15:11:00,1.18077,1.18077,1.1806,1.18062,13354415.0
2007-10-04 15:12:00,1.18064,1.18067,1.18052,1.18052,9709421.0
2007-10-04 15:13:00,1.18055,1.18055,1.18043,1.18043,4420800.0
2007-10-04 15:14:00,1.18043,1.18044,1.18041,1.18041,4762040.0
2007-10-04 15:15:00,1.18048,1.18064,1.18039,1.18064,19953910.0
2007-10-04 15:16:00,1.18065,1.18065,1.18044,1.18044,6262774.0
2007-10-04 15:17:00,1.18032,1.18032,1.18018,1.18032,16786960.0
2007-10-04 15:18:00,1.18017,1.1803,1.18017,1.18018,14245197.0
2007-10-04 15:19:00,1.1803,1.18041,1.18028,1.18028,12771951.0
2007-10-04 15:20:00,1.18031,1.1804,1.18022,1.18022,10092683.0
2007-10-04 15:21:00,1.18023,1.18038,1.18017,1.18038,19512432.0
2007-10-04 15:22:00,1.1804,1.1804,1.18033,1.18034,15001029.0
2007-10-04 15:23:00,1.18037,1.18042,1.18029,1.18042,7599068.0
2007-10-04 15:24:00,1.18041,1.18048,1.18035,1.18041,17997148.0
2007-10-04 15:25:00,1.18041,1.18042,1.18015,1.18015,10455440.0
2007-10-04 15:26:00,1.18005,1.18005,1.17975,1.18003,35126589.0
2007-10-04 15:27:00,1.18009,1.18023,1.18009,1.18011,7334203.0
2007-10-04 15:28:00,1.18017,1.18023,1.18005,1.1802,23021028.0
2007-10-04 15:29:00,1.18021,1.18026,1.18005,1.18018,4453102.0
2007-10-04 15:30:00,1.18023,1.18023,1.18011,1.18019,15777372.0
2007-10-04 15:31:00,1.18025,1.18033,1.18025,1.1803,12052378.0
2007-10-04 15:32:00,1.18025,1.18025,1.18004,1.18004,13001068.0
2007-10-04 15:33:00,1.18,1.18007,1.17998,1.18002,21402983.0
2007-10-04 15:34:00,1.18003,1.18005,1.17998,1.17998,8837939.0
2007-10-04 15:35:00,1.17995,1.17995,1.17964,1.17964,8218105.0
2007-10-04 15:36:00,1.17955,1.17979,1.17876,1.17979,41954750.0
2007-10-04 15:37:00,1.17984,1.17992,1.17975,1.17975,2571697.0
2007-10-04 15:38:00,1.17981,1.17981,1.17966,1.17966,7968040.0
2007-10-04 15:39:00,1.17964,1.17964,1.1795,1.1795,5634971.0
2007-10-04 15:40:00,1.17948,1.17949,1.17932,1.17932,20235757.0
2007-10-04 15:41:00,1.17927,1.17931,1.17918,1.17919,6013118.0
2007-10-04 15:42:00,1.17914,1.17914,1.17903,1.17903,7717953.0
2007-10-04 15:43:00,1.17898,1.17904,1.17883,1.17904,17457084.0
2007-10-04 15:44:00,1.17905,1.17905,1.17886,1.17893,6909106.0
2007-10-04 15:45:00,1.1789,1.1789,1.17878,1.17879,2581329.0
2007-10-04 15:46:00,1.17876,1.17891,1.17876,1.17891,7002655.0
2007-10-04 15:47:00,1.17891,1.17891,1.17876,1.17882,3724251.0
2007-10-04 15:48:00,1.17887,1.17891,1.17884,1.17888,15479814.0
2007-10-04 15:49:00,1.17892,1.17892,1.1786,1.17864,6067580.0
2007-10-04 15:50:00,1.1787,1.1787,1.17849,1.17863,3752980.0
2007-10-04 15:51:00,1.1786,1.1787,1.17855,1.1787,5841995.0
2007-10-04 15:52:00,1.17869,1.17869,1.17825,1.17825,9815406.0
2007-10-04 15:53:00,1.17811,1.17836,1.17799,1.17827,15658797.0
2007-10-04 15:54:00,1.17828,1.17863,1.17828,1.17853,7718046.0
2007-10-04 15:55:00,1.17851,1.17853,1.17845,1.17853,9338296.0
2007-10-04 15:56:00,1.17841,1.17887,1.17841,1.17887,37540624.0
2007-10-04 15:57:00,1.17904,1.17919,1.17893,1.17903,14809840.0
2007-10-04 15:58:00,1.17898,1.17904,1.1789,1.17892,11776233.0
2007-10-04 15:59:00,1.1788,1.17891,1.17877,1.17877,10331298.0
2007-10-04 16:00:00,1.17859,1.17864,1.17844,1.17844,1943490.0
2007-10-04 16:01:00,1.17849,1.17868,1.17849,1.17868,10822995.0
2007-10-04 16:02:00,1.17868,1.17893,1.17868,1.17874,7686563.0
2007-10-04 16:03:00,1.17886,1.17886,1.17854,1.17867,8002050.0
2007-10-04 16:04:00,1.17862,1.17867,1.17853,1.17853,1691541.0
2007-10-04 16:05:00,1.17848,1.1785,1.17845,1.17846,5900795.0
2007-10-04 16:06:00,1.17853,1.17861,1.17844,1.17847,8615959.0
2007-10-04 16:07:00,1.17842,1.17842,1.17814,1.17834,8815731.0
2007-10-04 16:08:00,1.17846,1.17869,1.17846,1.17869,21652453.0
2007-10-04 16:09:00,1.17874,1.17893,1.17874,1.17893,17208759.0
2007-10-04 16:10:00,1.17891,1.17894,1.17884,1.17884,13412531.0
2007-10-04 16:11:00,1.17879,1.17899,1.17879,1.17899,28234493.0
2007-10-04 16:12:00,1.17872,1.17876,1.17862,1.17862,10143498.0
2007-10-04 16:13:00,1.17853,1.17861,1.1785,1.17861,3455662.0
2007-10-04 16:14:00,1.17855,1.1786,1.17853,1.17859,13126811.0
2007-10-04 16:15:00,1.17849,1.17849,1.17826,1.17826,18963492.0
2007-10-04 16:16:00,1.17834,1.17866,1.17834,1.17866,36921874.0
2007-10-04 16:17:00,1.1784,1.17868,1.1784,1.17868,22872732.0
2007-10-04 16:18:00,1.17868,1.17888,1.17868,1.17888,11082468.0
2007-10-04 16:19:00,1.17878,1.17878,1.1783,1.17844,10619678.0
2007-10-04 16:20:00,1.17849,1.17862,1.17849,1.17862,26045748.0
2007-10-04 16:21:00,1.17848,1.17894,1.17848,1.17894,15558195.0
2007-10-04 16:22:00,1.17904,1.17921,1.17899,1.17899,8178639.0
2007-10-04 16:23:00,1.17886,1.17903,1.17875,1.17886,12085125.0
2007-10-04 16:24:00,1.17888,1.17907,1.17879,1.17907,11290168.0
2007-10-04 16:25:00,1.17911,1.17911,1.17884,1.17894,7720197.0
2007-10-04 16:26:00,1.17886,1.17893,1.17854,1.17893,12135337.0
2007-10-04 16:27:00,1.17904,1.17917,1.17904,1.17909,8416115.0
2007-10-04 16:28:00,1.17913,1.17913,1.179,1.17907,23499512.0
2007-10-04 16:29:00,1.179,1.179,1.17871,1.17899,12658471.0
2007-10-04 16:30:00,1.179,1.179,1.17873,1.17873,3892313.0
2007-10-04 16:31:00,1.17876,1.17876,1.17858,1.17858,5423782.0
2007-10-04 16:32:00,1.17845,1.17845,1.17827,1.17828,5513373.0
2007-10-04 16:33:00,1.17822,1.17822,1.17812,1.17818,16989018.0
2007-10-04 16:34:00,1.17815,1.17815,1.17786,1.17786,6539545.0
2007-10-04 16:35:00,1.17787,1.17787,1.17715,1.17715,13108076.0
2007-10-04 16:36:00,1.17731,1.17761,1.17725,1.17761,41912967.0
2007-10-04 16:37:00,1.17766,1.17767,1.17758,1.17758,10849527.0
2007-10-04 16:38:00,1.1776,1.17764,1.17757,1.17761,9982922.0
2007-10-04 16:39:00,1.17752,1.17752,1.17722,1.17722,65259976.0
2007-10-04 16:40:00,1.17712,1.17712,1.17698,1.17709,4267628.0
2007-10-04 16:41:00,1.17714,1.1772,1.17709,1.17715,7773311.0
2007-10-04 16:42:00,1.17715,1.17724,1.17715,1.17717,7783553.0
2007-10-04 16:43:00,1.17715,1.17715,1.17687,1.17687,38972056.0
2007-10-04 16:44:00,1.17673,1.17676,1.1766,1.1766,6028147.0
2007-10-04 16:45:00,1.17664,1.17666,1.17634,1.17634,9253063.0
2007-10-04 16:46:00,1.17639,1.1765,1.17635,1.17635,34001382.0
2007-10-04 16:47:00,1.17625,1.17625,1.17603,1.17624,16614848.0
2007-10-04 16:48:00,1.17628,1.17643,1.17625,1.17643,7977559.0
2007-10-04 16:49:00,1.17643,1.17655,1.17641,1.17655,7870066.0
2007-10-04 16:50:00,1.17663,1.17671,1.17658,1.17658,11450306.0
2007-10-04 16:51:00,1.17666,1.17686,1.17666,1.17679,11006130.0
2007-10-04 16:52:00,1.17688,1.17698,1.17687,1.17698,8154937.0
2007-10-04 16:53:00,1.177,1.17702,1.17685,1.17702,11978660.0
2007-10-04 16:54:00,1.17696,1.17725,1.17696,1.17725,13898051.0
2007-10-04 16:55:00,1.17726,1.17726,1.17716,1.17716,10082319.0
2007-10-04 16:56:00,1.17711,1.17711,1.17667,1.17667,4359775.0
2007-10-04 16:57:00,1.17664,1.17664,1.17644,1.17644,10188836.0
2007-10-04 16:58:00,1.17642,1.17642,1.17628,1.17631,11837219.0
2007-10-04 16:59:00,1.17626,1.17626,1.17605,1.17605,12760284.0
2007-10-04 17:00:00,1.17606,1.17656,1.17606,1.17651,13781429.0
2007-10-04 17:01:00,1.17626,1.17694,1.17626,1.17694,20212318.0
2007-10-04 17:02:00,1.17695,1.17705,1.1767,1.17677,11591205.0
2007-10-04 17:03:00,1.17674,1.17674,1.17659,1.17659,17238807.0
2007-10-04 17:04:00,1.17664,1.17669,1.17655,1.17666,7962698.0
2007-10-04 17:05:00,1.17657,1.17685,1.17657,1.17685,1798221.0
2007-10-04 17:06:00,1.1769,1.17691,1.17678,1.17678,8941189.0
2007-10-04 17:07:00,1.17676,1.17684,1.17676,1.17684,22529492.0
2007-10-04 17:08:00,1.17688,1.17711,1.17688,1.17711,7702009.0
2007-10-04 17:09:00,1.17698,1.17702,1.17683,1.17697,14024059.0
2007-10-04 17:10:00,1.17692,1.17692,1.17668,1.17668,6692140.0
2007-10-04 17:11:00,1.17668,1.17668,1.17635,1.17635,16697533.0
2007-10-04 17:12:00,1.17632,1.17633,1.17627,1.17627,5578011.0
2007-10-04 17:13:00,1.17627,1.17642,1.17627,1.17642,9112992.0
2007-10-04 17:14:00,1.17643,1.17653,1.17637,1.17653,15040266.0
2007-10-04 17:15:00,1.17654,1.17654,1.17633,1.17633,4989004.0
2007-10-04 17:16:00,1.1763,1.17639,1.17606,1.17632,13644865.0
2007-10-04 17:17:00,1.17635,1.17638,1.17626,1.17638,886872.0
2007-10-04 17:18:00,1.1763,1.17643,1.17625,1.17643,7336995.0
2007-10-04 17:19:00,1.17641,1.17641,1.17628,1.17628,7116936.0
2007-10-04 17:20:00,1.17618,1.17627,1.17609,1.17627,12538041.0
2007-10-04 17:21:00,1.17621,1.17638,1.17619,1.17638,3754192.0
2007-10-04 17:22:00,1.17635,1.17647,1.17625,1.17625,7482149.0
2007-10-04 17:23:00,1.17621,1.17637,1.17612,1.17637,22385549.0
2007-10-04 17:24:00,1.17636,1.17638,1.17626,1.17626,5321048.0
2007-10-04 17:25:00,1.1762,1.1762,1.17609,1.17612,7829569.0
2007-10-04 17:26:00,1.1762,1.17621,1.17611,1.17618,30362991.0
2007-10-04 17:27:00,1.1762,1.17629,1.1762,1.17629,4207962.0
2007-10-04 17:28:00,1.17631,1.17631,1.17623,1.17623,5254345.0
2007-10-04 17:29:00,1.17629,1.17633,1.1762,1.17633,20591906.0
2007-10-04 17:30:00,1.17634,1.17638,1.17625,1.17625,5297741.0
2007-10-04 17:31:00,1.17625,1.17638,1.17625,1.17635,12290286.0
2007-10-04 17:32:00,1.17629,1.17633,1.17626,1.17633,18733846.0
2007-10-04 17:33:00,1.17625,1.17632,1.17607,1.17616,19372983.0
2007-10-04 17:34:00,1.17618,1.1766,1.17618,1.1764,7608283.0
2007-10-04 17:35:00,1.17666,1.17671,1.17645,1.17645,31311596.0
2007-10-04 17:36:00,1.17639,1.17641,1.1763,1.1763,17663159.0
2007-10-04 17:37:00,1.17631,1.17648,1.17631,1.17648,19253325.0
2007-10-04 17:38:00,1.17655,1.17657,1.17645,1.17645,5649027.0
2007-10-04 17:39:00,1.17631,1.17642,1.17628,1.17628,7065420.0
2007-10-04 17:40:00,1.1763,1.1763,1.1759,1.1759,5594363.0
2007-10-04 17:41:00,1.17587,1.17606,1.17586,1.17606,10034603.0
2007-10-04 17:42:00,1.17614,1.17634,1.17614,1.17634,8296638.0
2007-10-04 17:43:00,1.17635,1.17636,1.17626,1.1763,3045104.0
2007-10-04 17:44:00,1.17633,1.17635,1.17618,1.17618,2362037.0
2007-10-04 17:45:00,1.17618,1.17627,1.17618,1.17619,6371515.0
2007-10-04 17:46:00,1.17615,1.17624,1.17606,1.17624,7063214.0
2007-10-04 17:47:00,1.17627,1.17627,1.17619,1.17622,8418752.0
2007-10-04 17:48:00,1.17618,1.1765,1.17618,1.1765,17261036.0
2007-10-04 17:49:00,1.17653,1.17685,1.17653,1.17668,17808470.0
2007-10-04 17:50:00,1.17659,1.17659,1.17644,1.17657,13852043.0
2007-10-04 17:51:00,1.17658,1.1769,1.17658,1.1769,6601151.0
2007-10-04 17:52:00,1.17698,1.17718,1.17698,1.17718,25932074.0
2007-10-04 17:53:00,1.17727,1.17727,1.17714,1.1772,11213248.0
2007-10-04 17:54:00,1.17718,1.17718,1.17711,1.17717,6178003.0
2007-10-04 17:55:00,1.17719,1.17719,1.17697,1.17697,21796772.0
2007-10-04 17:56:00,1.17697,1.17697,1.17687,1.17692,10023732.0
2007-10-04 17:57:00,1.17694,1.17696,1.17689,1.17696,13245806.0
2007-10-04 17:58:00,1.17706,1.17716,1.17688,1.17708,11317584.0
2007-10-04 17:59:00,1.17707,1.17708,1.17698,1.17698,8032084.0
2007-10-04 18:00:00,1.17691,1.17697,1.17687,1.17687,8714870.0
2007-10-04 18:01:00,1.17678,1.17687,1.17678,1.17686,4314350.0
2007-10-04 18:02:00,1.17685,1.17686,1.17683,1.17684,9803526.0
2007-10-04 18:03:00,1.17685,1.1771,1.17684,1.17704,8694921.0
2007-10-04 18:04:00,1.17703,1.17703,1.17678,1.17678,22988350.0
2007-10-04 18:05:00,1.17692,1.17733,1.17692,1.17733,3000376.0
2007-10-04 18:06:00,1.17725,1.17725,1.17716,1.17716,6168576.0
2007-10-04 18:07:00,1.17707,1.1771,1.17702,1.1771,15364028.0
2007-10-04 18:08:00,1.1771,1.1771,1.17695,1.17695,14391493.0
2007-10-04 18:09:00,1.17703,1.17704,1.17689,1.17696,22156281.0
2007-10-04 18:10:00,1.17686,1.17695,1.17672,1.17695,7278799.0
2007-10-04 18:11:00,1.17699,1.17726,1.17699,1.17726,7997223.0
2007-10-04 18:12:00,1.17722,1.17738,1.17722,1.17728,3986913.0
2007-10-04 18:13:00,1.17717,1.17719,1.1771,1.17716,27403950.0
2007-10-04 18:14:00,1.17701,1.17701,1.17685,1.17689,6092080.0
2007-10-04 18:15:00,1.17684,1.17684,1.17668,1.17668,16186559.0
2007-10-04 18:16:00,1.17665,1.17669,1.17659,1.17659,3020341.0
2007-10-04 18:17:00,1.17648,1.17652,1.17643,1.17643,9468864.0
2007-10-04 18:18:00,1.17639,1.17641,1.17626,1.17626,11001000.0
2007-10-04 18:19:00,1.17631,1.17648,1.17631,1.17648,9156020.0
2007-10-04 18:20:00,1.17645,1.1766,1.17645,1.17658,10969977.0
2007-10-04 18:21:00,1.1764,1.17654,1.17627,1.17648,30405528.0
2007-10-04 18:22:00,1.17648,1.17652,1.17626,1.17652,10418685.0
2007-10-04 18:23:00,1.17652,1.17669,1.17636,1.17656,20828084.0
2007-10-04 18:24:00,1.17654,1.17654,1.17637,1.17642,13041775.0
2007-10-04 18:25:00,1.1764,1.17641,1.17627,1.17628,3248784.0
2007-10-04 18:26:00,1.17625,1.17625,1.17605,1.17616,6046557.0
2007-10-04 18:27:00,1.17626,1.17631,1.17601,1.17611,5847800.0
2007-10-04 18:28:00,1.17576,1.17616,1.17576,1.17616,24428357.0
2007-10-04 18:29:00,1.17614,1.17628,1.17614,1.17619,11107837.0
2007-10-04 18:30:00,1.17617,1.17617,1.17599,1.17599,6586414.0
2007-10-04 18:31:00,1.17593,1.17607,1.17593,1.17607,3488719.0
2007-10-04 18:32:00,1.17605,1.1762,1.17605,1.1762,15795511.0
2007-10-04 18:33:00,1.17628,1.17641,1.17628,1.17641,8251446.0
2007-10-04 18:34:00,1.17642,1.17647,1.17619,1.17641,11419955.0
2007-10-04 18:35:00,1.17642,1.17647,1.17638,1.17645,22081752.0
2007-10-04 18:36:00,1.17645,1.17645,1.17626,1.17631,19839706.0
2007-10-04 18:37:00,1.17629,1.17638,1.17629,1.17638,5800695.0
2007-10-04 18:38:00,1.17655,1.17672,1.17655,1.17665,5256650.0
2007-10-04 18:39:00,1.17674,1.17688,1.17672,1.17672,25275729.0
2007-10-04 18:40:00,1.17677,1.1768,1.17674,1.17677,3744160.0
2007-10-04 18:41:00,1.1767,1.1767,1.17646,1.17652,15974123.0
2007-10-04 18:42:00,1.17649,1.17658,1.17637,1.17637,5492833.0
2007-10-04 18:43:00,1.17637,1.17637,1.17619,1.17619,19507982.0
2007-10-04 18:44:00,1.17621,1.17637,1.17582,1.17637,4530800.0
2007-10-04 18:45:00,1.1765,1.17674,1.17642,1.17674,9063394.0
2007-10-04 18:46:00,1.17678,1.17687,1.17677,1.17682,5818886.0
2007-10-04 18:47:00,1.17675,1.17675,1.17651,1.17652,46586326.0
2007-10-04 18:48:00,1.17645,1.17667,1.17636,1.17636,4740373.0
2007-10-04 18:49:00,1.17642,1.17663,1.17642,1.17663,18751411.0
2007-10-04 18:50:00,1.17663,1.17666,1.1765,1.17666,26947996.0
2007-10-04 18:51:00,1.17666,1.1767,1.17661,1.17661,3502927.0
2007-10-04 18:52:00,1.17659,1.17661,1.17655,1.17661,32533023.0
2007-10-04 18:53:00,1.17661,1.17666,1.17649,1.17649,19616027.0
2007-10-04 18:54:00,1.17659,1.17662,1.17654,1.17662,3898851.0
2007-10-04 18:55:00,1.17663,1.17669,1.17643,1.17667,4778430.0
2007-10-04 18:56:00,1.17668,1.17689,1.17668,1.17689,50574459.0
2007-10-04 18:57:00,1.17683,1.17683,1.17673,1.17673,18421139.0
2007-10-04 18:58:00,1.17668,1.17668,1.17639,1.17668,3547058.0
2007-10-04 18:59:00,1.17664,1.17672,1.17663,1.17669,2927455.0
2007-10-04 19:00:00,1.17664,1.17671,1.1766,1.17671,10649374.0
2007-10-04 19:01:00,1.17666,1.17672,1.17664,1.17669,17517709.0
2007-10-04 19:02:00,1.17665,1.1767,1.17657,1.1767,12792708.0
2007-10-04 19:03:00,1.17669,1.17669,1.17616,1.17616,3682178.0
2007-10-04 19:04:00,1.17651,1.17663,1.17651,1.17663,3332753.0
2007-10-04 19:05:00,1.17663,1.17665,1.17644,1.17644,4720047.0
2007-10-04 19:06:00,1.1764,1.17646,1.17633,1.17646,22503080.0
2007-10-04 19:07:00,1.17653,1.1766,1.17652,1.1766,12327459.0
2007-10-04 19:08:00,1.17658,1.1767,1.17658,1.1767,20368823.0
2007-10-04 19:09:00,1.1767,1.17673,1.17651,1.17651,9816130.0
2007-10-04 19:10:00,1.17649,1.17673,1.17649,1.17659,5982516.0
2007-10-04 19:11:00,1.17648,1.17648,1.1763,1.17636,2306433.0
2007-10-04 19:12:00,1.17638,1.17644,1.17619,1.17637,3203472.0
2007-10-04 19:13:00,1.17639,1.17649,1.17633,1.17648,38269821.0
2007-10-04 19:14:00,1.17643,1.17643,1.17628,1.17628,36567815.0
2007-10-04 19:15:00,1.1763,1.17635,1.17618,1.17618,11157366.0
2007-10-04 19:16:00,1.1761,1.17613,1.17595,1.17613,27199345.0
2007-10-04 19:17:00,1.17615,1.17615,1.17606,1.17615,10372781.0
2007-10-04 19:18:00,1.17615,1.17619,1.17602,1.17619,19689239.0
2007-10-04 19:19:00,1.17612,1.17612,1.17595,1.17595,5249481.0
2007-10-04 19:20:00,1.17594,1.17594,1.17564,1.17584,11919344.0
2007-10-04 19:21:00,1.17585,1.17588,1.17573,1.17573,62781884.0
2007-10-04 19:22:00,1.17573,1.17584,1.17565,1.17569,2781092.0
2007-10-04 19:23:00,1.17566,1.17578,1.17548,1.17578,13838154.0
2007-10-04 19:24:00,1.17573,1.17573,1.17553,1.17553,5861299.0
2007-10-04 19:25:00,1.17553,1.1757,1.17553,1.1757,2696078.0
2007-10-04 19:26:00,1.17573,1.17608,1.17573,1.17608,19997746.0
2007-10-04 19:27:00,1.1761,1.17625,1.1761,1.17625,4563163.0
2007-10-04 19:28:00,1.17633,1.17633,1.1759,1.17621,3999933.0
2007-10-04 19:29:00,1.17618,1.17637,1.17618,1.17637,5645908.0
2007-10-04 19:30:00,1.17639,1.17639,1.17638,1.17638,4072780.0
2007-10-04 19:31:00,1.1764,1.1764,1.17637,1.17637,839452.0
2007-10-04 19:32:00,1.17647,1.17686,1.17628,1.17686,19481627.0
2007-10-04 19:33:00,1.17698,1.17705,1.17692,1.17696,7704311.0
2007-10-04 19:34:00,1.17696,1.17704,1.1769,1.17702,6098997.0
2007-10-04 19:35:00,1.17697,1.17697,1.17686,1.17687,5791948.0
2007-10-04 19:36:00,1.17684,1.17684,1.17647,1.1766,12120656.0
2007-10-04 19:37:00,1.1766,1.17662,1.1766,1.17662,254687.0
2007-10-04 19:38:00,1.17667,1.17681,1.17667,1.17681,6925846.0
2007-10-04 19:39:00,1.17682,1.17684,1.17682,1.17684,1119048.0
2007-10-04 19:40:00,1.17684,1.177,1.17684,1.17696,1884703.0
2007-10-04 19:41:00,1.17686,1.17686,1.17671,1.17679,25796619.0
2007-10-04 19:42:00,1.17673,1.17674,1.17664,1.17674,3786114.0
2007-10-04 19:43:00,1.17675,1.17676,1.17669,1.17676,4496726.0
2007-10-04 19:44:00,1.17676,1.17676,1.17663,1.17667,11187240.0
2007-10-04 19:45:00,1.17668,1.17674,1.17659,1.17659,8144676.0
2007-10-04 19:46:00,1.1766,1.17672,1.1766,1.17672,12681671.0
2007-10-04 19:47:00,1.17671,1.17671,1.17646,1.17655,9844296.0
2007-10-04 19:48:00,1.17647,1.1766,1.17635,1.17636,7916303.0
2007-10-04 19:49:00,1.17661,1.17663,1.17652,1.17659,17397447.0
2007-10-04 19:50:00,1.17658,1.17664,1.17657,1.17664,45400385.0
2007-10-04 19:51:00,1.17665,1.17675,1.17661,1.1767,6166102.0
2007-10-04 19:52:00,1.17669,1.17669,1.17649,1.17649,25732953.0
2007-10-04 19:53:00,1.17656,1.17661,1.17654,1.17654,10144572.0
2007-10-04 19:54:00,1.17646,1.17646,1.17586,1.17586,22308938.0
2007-10-04 19:55:00,1.17592,1.17613,1.17592,1.17613,20544835.0
2007-10-04 19:56:00,1.17604,1.17616,1.17592,1.17592,8680589.0
2007-10-04 19:57:00,1.17598,1.17626,1.17592,1.17626,8587842.0
2007-10-04 19:58:00,1.17625,1.17667,1.17625,1.17667,3087161.0
2007-10-04 19:59:00,1.17667,1.17682,1.1765,1.17682,2734315.0
2007-10-04 20:00:00,1.17681,1.17681,1.17667,1.17678,9280714.0
2007-10-04 20:01:00,1.17687,1.17714,1.17668,1.17714,8550889.0
2007-10-04 20:02:00,1.17723,1.17737,1.17723,1.17737,16940445.0
2007-10-04 20:03:00,1.17739,1.17743,1.17737,1.17739,5004758.0
2007-10-04 20:04:00,1.1773,1.17738,1.17721,1.17738,6369629.0
2007-10-04 20:05:00,1.17743,1.17743,1.17732,1.17734,3562087.0
2007-10-04 20:06:00,1.17731,1.17731,1.17678,1.17711,14851557.0
2007-10-04 20:07:00,1.17718,1.17718,1.17717,1.17717,3652187.0
2007-10-04 20:08:00,1.17719,1.17734,1.17719,1.17734,11320519.0
2007-10-04 20:09:00,1.17733,1.17733,1.1773,1.1773,1246763.0
2007-10-04 20:10:00,1.17727,1.17727,1.17704,1.17704,27654790.0
2007-10-04 20:11:00,1.17713,1.17713,1.17697,1.17702,22232045.0
2007-10-04 20:12:00,1.17705,1.17712,1.17702,1.17702,3390870.0
2007-10-04 20:13:00,1.17703,1.17712,1.177,1.17712,15309708.0
2007-10-04 20:14:00,1.17715,1.17715,1.17707,1.17713,25636594.0
2007-10-04 20:15:00,1.17717,1.17718,1.17715,1.17717,6107416.0
2007-10-04 20:16:00,1.1772,1.17726,1.17707,1.17724,6213505.0
2007-10-04 20:17:00,1.1773,1.1773,1.17724,1.17726,8583777.0
2007-10-04 20:18:00,1.1772,1.17721,1.17713,1.17716,5262243.0
2007-10-04 20:19:00,1.17711,1.17714,1.17699,1.17714,38670697.0
2007-10-04 20:20:00,1.17716,1.17735,1.17714,1.17735,19512242.0
2007-10-04 20:21:00,1.1775,1.1775,1.17741,1.17743,1641631.0
2007-10-04 20:22:00,1.17746,1.17755,1.1774,1.17745,2806058.0
2007-10-04 20:23:00,1.17749,1.17756,1.17749,1.17755,4044673.0
2007-10-04 20:24:00,1.17736,1.17769,1.17736,1.1775,24383910.0
2007-10-04 20:25:00,1.1775,1.17752,1.17737,1.17737,8938215.0
2007-10-04 20:26:00,1.17743,1.17745,1.17739,1.17745,6782732.0
2007-10-04 20:27:00,1.17742,1.17764,1.17742,1.17764,9395298.0
2007-10-04 20:28:00,1.17762,1.17767,1.17757,1.17767,9552971.0
2007-10-04 20:29:00,1.1776,1.17767,1.17757,1.17757,3809828.0
2007-10-04 20:30:00,1.17761,1.17777,1.17761,1.17777,10349452.0
2007-10-04 20:31:00,1.17782,1.17788,1.17768,1.17768,6237536.0
2007-10-04 20:32:00,1.17784,1.17809,1.17784,1.17809,12651152.0
2007-10-04 20:33:00,1.17803,1.17803,1.17788,1.17788,12449767.0
2007-10-04 20:34:00,1.17785,1.17799,1.17785,1.17798,12570869.0
2007-10-04 20:35:00,1.17791,1.17791,1.17752,1.17752,5221175.0
2007-10-04 20:36:00,1.17759,1.17782,1.17759,1.17782,12559821.0
2007-10-04 20:37:00,1.17786,1.17808,1.17786,1.17808,1908203.0
2007-10-04 20:38:00,1.17823,1.17838,1.17823,1.17837,15643734.0
2007-10-04 20:39:00,1.1784,1.17853,1.17839,1.17839,10348573.0
2007-10-04 20:40:00,1.17831,1.17836,1.17817,1.17817,14358722.0
2007-10-04 20:41:00,1.17808,1.17812,1.17797,1.17807,18563011.0
2007-10-04 20:42:00,1.17816,1.17837,1.17816,1.17836,20801654.0
2007-10-04 20:43:00,1.17843,1.17853,1.17842,1.17845,15404686.0
2007-10-04 20:44:00,1.17836,1.17848,1.17834,1.17834,12547578.0
2007-10-04 20:45:00,1.17827,1.17843,1.17824,1.17843,7041234.0
2007-10-04 20:46:00,1.17843,1.17843,1.17833,1.17835,11066133.0
2007-10-04 20:47:00,1.17821,1.17832,1.17801,1.17808,13812688.0
2007-10-04 20:48:00,1.17803,1.17828,1.17803,1.17828,6794205.0
2007-10-04 20:49:00,1.17825,1.17852,1.17809,1.17852,9331893.0
2007-10-04 20:50:00,1.17846,1.17846,1.17803,1.17815,19046374.0
2007-10-04 20:51:00,1.17822,1.17848,1.17822,1.17841,5850908.0
2007-10-04 20:52:00,1.17838,1.17839,1.17836,1.17838,3864140.0
2007-10-04 20:53:00,1.17828,1.17828,1.17795,1.17795,8560304.0
2007-10-04 20:54:00,1.17793,1.17834,1.17793,1.17831,7738295.0
2007-10-04 20:55:00,1.17836,1.17849,1.17835,1.17849,6932167.0
2007-10-04 20:56:00,1.17849,1.17863,1.17849,1.17863,12546643.0
2007-10-04 20:57:00,1.17863,1.1788,1.17863,1.17879,14614397.0
2007-10-04 20:58:00,1.17886,1.17894,1.17883,1.17893,31922017.0
2007-10-04 20:59:00,1.17897,1.1792,1.17897,1.1792,7754696.0
2007-10-04 21:00:00,1.17913,1.1792,1.17908,1.1792,3700881.0
2007-10-04 21:01:00,1.17923,1.17923,1.17913,1.17919,10753850.0
2007-10-04 21:02:00,1.17923,1.17938,1.17923,1.17938,9415816.0
2007-10-04 21:03:00,1.17934,1.17934,1.17902,1.17907,32031334.0
2007-10-04 21:04:00,1.17908,1.17921,1.17908,1.17921,5720765.0
2007-10-04 21:05:00,1.17918,1.17937,1.17918,1.17935,7871694.0
2007-10-04 21:06:00,1.17926,1.17926,1.1791,1.17914,8666921.0
2007-10-04 21:07:00,1.17912,1.17914,1.17876,1.17876,15584445.0
2007-10-04 21:08:00,1.17872,1.17872,1.17852,1.1786,4915248.0
2007-10-04 21:09:00,1.17851,1.17858,1.17851,1.17858,2491939.0
2007-10-04 21:10:00,1.1786,1.17884,1.1786,1.17884,2123272.0
2007-10-04 21:11:00,1.17897,1.17913,1.17897,1.17912,6425801.0
2007-10-04 21:12:00,1.17924,1.17931,1.1792,1.17922,6139783.0
2007-10-04 21:13:00,1.17913,1.17913,1.17886,1.17889,33660237.0
2007-10-04 21:14:00,1.17882,1.17882,1.17865,1.17869,9666728.0
2007-10-04 21:15:00,1.17877,1.17887,1.17875,1.17875,3975717.0
2007-10-04 21:16:00,1.17871,1.17877,1.17871,1.17874,7324859.0
2007-10-04 21:18:00,1.17874,1.17874,1.17855,1.17855,2100712.0
2007-10-04 21:20:00,1.17844,1.17844,1.17802,1.17802,7579678.0
2007-10-04 21:21:00,1.17785,1.1779,1.17785,1.1779,8794828.0
2007-10-04 21:22:00,1.17793,1.17831,1.17793,1.17831,8326435.0
2007-10-04 21:23:00,1.17831,1.17854,1.17831,1.17854,13037282.0
2007-10-04 21:24:00,1.17856,1.17874,1.17856,1.17867,6392214.0
2007-10-04 21:25:00,1.17859,1.17861,1.17855,1.17861,4846118.0
2007-10-04 21:26:00,1.17862,1.17866,1.17831,1.17866,5107016.0
2007-10-04 21:27:00,1.17862,1.17884,1.17862,1.17882,21879277.0
2007-10-04 21:28:00,1.17883,1.17884,1.1788,1.17884,8003996.0
2007-10-04 21:29:00,1.17887,1.17899,1.17884,1.17899,4235488.0
2007-10-04 21:30:00,1.17882,1.17887,1.17868,1.17877,5124062.0
2007-10-04 21:31:00,1.17887,1.17888,1.17885,1.17888,11184758.0
2007-10-04 21:32:00,1.17892,1.17897,1.17879,1.17892,1675067.0
2007-10-04 21:33:00,1.17891,1.17891,1.17874,1.17884,14236580.0
2007-10-04 21:34:00,1.1788,1.1788,1.17864,1.17864,4778268.0
2007-10-04 21:35:00,1.1787,1.17877,1.1787,1.17877,1984354.0
2007-10-04 21:36:00,1.1788,1.1788,1.17866,1.17866,824114.0
2007-10-04 21:37:00,1.17849,1.1787,1.17846,1.1787,10061087.0
2007-10-04 21:38:00,1.17864,1.17868,1.17862,1.17864,7983307.0
2007-10-04 21:39:00,1.1786,1.17865,1.17851,1.17865,9411123.0
2007-10-04 21:40:00,1.17868,1.17872,1.1786,1.17868,18035785.0
2007-10-04 21:41:00,1.17861,1.17861,1.17845,1.17854,16938460.0
2007-10-04 21:42:00,1.17857,1.17857,1.17849,1.17849,17280335.0
2007-10-04 21:43:00,1.17844,1.17844,1.1783,1.17834,2981791.0
2007-10-04 21:44:00,1.17836,1.17838,1.17826,1.17826,14260169.0
2007-10-04 21:45:00,1.17827,1.17827,1.17806,1.17806,42195159.0
2007-10-04 21:46:00,1.17809,1.17809,1.1779,1.1779,7461759.0
2007-10-04 21:47:00,1.1779,1.1779,1.17731,1.17733,7051293.0
2007-10-04 21:48:00,1.17738,1.17753,1.17738,1.17753,13505010.0
2007-10-04 21:49:00,1.17751,1.17751,1.17738,1.1774,5215685.0
2007-10-04 21:50:00,1.17738,1.17747,1.17737,1.17745,13469165.0
2007-10-04 21:51:00,1.17731,1.17751,1.17731,1.17751,2814059.0
2007-10-04 21:52:00,1.17754,1.1776,1.17747,1.17756,4387189.0
2007-10-04 21:53:00,1.17755,1.17755,1.17738,1.17738,17688555.0
2007-10-04 21:54:00,1.17739,1.17739,1.17716,1.17722,14877103.0
2007-10-04 21:55:00,1.17708,1.17745,1.17708,1.17745,10890557.0
2007-10-04 21:56:00,1.17726,1.17726,1.17711,1.17724,4132135.0
2007-10-04 21:57:00,1.17712,1.17713,1.17682,1.17682,3573980.0
2007-10-04 21:58:00,1.1768,1.17736,1.1768,1.17735,43170428.0
2007-10-04 21:59:00,1.17742,1.17746,1.17713,1.17714,8456656.0
2007-10-04 22:00:00,1.17712,1.17712,1.17692,1.17692,4318025.0
2007-10-04 22:01:00,1.17698,1.17698,1.17666,1.17666,19514843.0
2007-10-04 22:02:00,1.17652,1.17657,1.17649,1.17649,7238565.0
2007-10-04 22:03:00,1.17641,1.17641,1.17613,1.17613,11264102.0
2007-10-04 22:04:00,1.17615,1.17635,1.17601,1.17635,14242417.0
2007-10-04 22:05:00,1.17642,1.17656,1.1763,1.1763,2770792.0
2007-10-04 22:06:00,1.1766,1.17664,1.1765,1.17664,6888525.0
2007-10-04 22:07:00,1.17667,1.17667,1.17651,1.17656,11231697.0
2007-10-04 22:08:00,1.17652,1.17661,1.17652,1.17661,11157225.0
2007-10-04 22:09:00,1.1767,1.17679,1.1767,1.17679,4811285.0
2007-10-04 22:10:00,1.1768,1.17695,1.1768,1.17695,6714145.0
2007-10-04 22:11:00,1.1769,1.1769,1.17673,1.17687,13325128.0
2007-10-04 22:12:00,1.17683,1.17683,1.17664,1.17669,5847175.0
2007-10-04 22:13:00,1.17665,1.17665,1.17655,1.17657,15873323.0
2007-10-04 22:14:00,1.17659,1.1767,1.17569,1.17569,18777077.0
2007-10-04 22:15:00,1.17664,1.17664,1.17648,1.17651,11845166.0
2007-10-04 22:16:00,1.1765,1.17652,1.17616,1.17644,4913282.0
2007-10-04 22:17:00,1.17643,1.17655,1.17643,1.17655,6320342.0
2007-10-04 22:18:00,1.17551,1.17643,1.17551,1.17623,12575914.0
2007-10-04 22:19:00,1.17624,1.17663,1.17624,1.17662,6543946.0
2007-10-04 22:20:00,1.1766,1.17665,1.17653,1.17665,8195937.0
2007-10-04 22:21:00,1.17661,1.17664,1.1765,1.1765,1526799.0
2007-10-04 22:22:00,1.1765,1.17652,1.1763,1.1763,16173285.0
2007-10-04 22:23:00,1.17621,1.17645,1.17615,1.17645,14495520.0
2007-10-04 22:24:00,1.17652,1.17665,1.17652,1.17665,8107444.0
2007-10-04 22:25:00,1.17664,1.17671,1.17659,1.17668,7570158.0
2007-10-04 22:26:00,1.17674,1.17674,1.17637,1.1767,11488818.0
2007-10-04 22:27:00,1.17671,1.17686,1.17671,1.17682,4048378.0
2007-10-04 22:29:00,1.17684,1.17693,1.17683,1.17686,13717273.0
2007-10-04 22:30:00,1.17685,1.17689,1.17682,1.17688,13129777.0
2007-10-04 22:31:00,1.17691,1.17691,1.17686,1.17687,5659890.0
2007-10-04 22:32:00,1.17682,1.17683,1.17674,1.17683,13149299.0
2007-10-04 22:33:00,1.17685,1.17708,1.17671,1.17671,7754107.0
2007-10-04 22:34:00,1.17705,1.17729,1.17705,1.17729,19078791.0
2007-10-04 22:35:00,1.17724,1.17751,1.17724,1.17751,11469763.0
2007-10-04 22:36:00,1.17759,1.17775,1.17759,1.17775,11415902.0
2007-10-04 22:37:00,1.17767,1.17767,1.17743,1.17743,22403695.0
2007-10-04 22:38:00,1.17739,1.17748,1.17733,1.17737,22097783.0
2007-10-04 22:39:00,1.1775,1.17764,1.1775,1.17755,19201085.0
2007-10-04 22:40:00,1.17761,1.17761,1.17751,1.17751,9957986.0
2007-10-04 22:42:00,1.17748,1.1775,1.17744,1.17747,21720729.0
2007-10-04 22:43:00,1.17737,1.17754,1.17737,1.17747,10986049.0
2007-10-04 22:44:00,1.17749,1.17757,1.17746,1.17755,13131423.0
2007-10-04 22:45:00,1.17759,1.17775,1.17753,1.17775,5382697.0
2007-10-04 22:46:00,1.17773,1.17773,1.17747,1.17764,10852498.0
2007-10-04 22:47:00,1.17774,1.17785,1.17764,1.17765,4109951.0
2007-10-04 22:48:00,1.17769,1.17769,1.17734,1.17734,32001009.0
2007-10-04 22:49:00,1.17737,1.17744,1.17726,1.17734,9812327.0
2007-10-04 22:50:00,1.17735,1.1775,1.17735,1.17746,14337193.0
2007-10-04 22:51:00,1.17745,1.17745,1.17711,1.17743,9670372.0
2007-10-04 22:52:00,1.17745,1.17749,1.17737,1.17749,1887624.0
2007-10-04 22:53:00,1.1775,1.1776,1.17748,1.17751,12470389.0
2007-10-04 22:54:00,1.17749,1.17749,1.17737,1.17738,8090025.0
2007-10-04 22:55:00,1.17743,1.17748,1.17741,1.17741,15328385.0
2007-10-04 22:56:00,1.17712,1.17741,1.17712,1.17741,15612060.0
2007-10-04 22:57:00,1.17741,1.17746,1.17734,1.17742,15631077.0
2007-10-04 22:58:00,1.17744,1.17772,1.17744,1.17772,10597011.0
2007-10-04 22:59:00,1.17782,1.17782,1.17762,1.17763,5995553.0
2007-10-04 23:00:00,1.17746,1.17779,1.17746,1.17779,6149183.0
2007-10-04 23:01:00,1.17779,1.17786,1.17762,1.17786,7892333.0
2007-10-04 23:02:00,1.17788,1.17796,1.17786,1.17796,12573459.0
2007-10-04 23:03:00,1.17796,1.17796,1.17784,1.17791,4726232.0
2007-10-04 23:04:00,1.17786,1.17786,1.17746,1.17761,9459482.0
2007-10-04 23:05:00,1.17768,1.17793,1.17768,1.17788,3808826.0
2007-10-04 23:06:00,1.17774,1.17784,1.17773,1.17773,46319133.0
2007-10-04 23:07:00,1.17776,1.17787,1.17776,1.17787,7771066.0
2007-10-04 23:08:00,1.17787,1.17798,1.17776,1.17781,12568135.0
2007-10-04 23:09:00,1.17782,1.17793,1.17782,1.17792,4218978.0
2007-10-04 23:10:00,1.17801,1.17806,1.17792,1.17806,12947672.0
2007-10-04 23:11:00,1.17806,1.17813,1.17806,1.1781,4052514.0
2007-10-04 23:12:00,1.17813,1.17813,1.17758,1.17758,8140619.0
2007-10-04 23:13:00,1.17784,1.17799,1.17784,1.17799,15361185.0
2007-10-04 23:14:00,1.17799,1.17799,1.17791,1.17797,10199584.0
2007-10-04 23:15:00,1.17794,1.17808,1.17793,1.17808,8914345.0
2007-10-04 23:16:00,1.17815,1.17815,1.17803,1.17803,12501501.0
2007-10-04 23:17:00,1.17803,1.17812,1.17784,1.17806,4327742.0
2007-10-04 23:18:00,1.17809,1.17814,1.17806,1.17808,7958387.0
2007-10-04 23:19:00,1.17801,1.17801,1.17772,1.17772,85231184.0
2007-10-04 23:20:00,1.17763,1.17763,1.1775,1.17759,4788371.0
2007-10-04 23:21:00,1.17768,1.17775,1.17767,1.17775,10139434.0
2007-10-04 23:22:00,1.17777,1.17792,1.17777,1.1779,5882106.0
2007-10-04 23:23:00,1.17786,1.17788,1.17784,1.17785,14924913.0
2007-10-04 23:24:00,1.17778,1.17789,1.17769,1.17789,3567328.0
2007-10-04 23:25:00,1.17796,1.17803,1.1778,1.1778,9124159.0
2007-10-04 23:26:00,1.17769,1.17769,1.17762,1.17762,4205340.0
2007-10-04 23:27:00,1.17764,1.1781,1.17757,1.178,3844822.0
2007-10-04 23:28:00,1.17797,1.17798,1.17785,1.17798,11571204.0
2007-10-04 23:29:00,1.17803,1.17808,1.17802,1.17808,4853566.0
2007-10-04 23:30:00,1.17815,1.17827,1.17815,1.17819,11258806.0
2007-10-04 23:31:00,1.17822,1.17829,1.17817,1.17821,16234156.0
2007-10-04 23:32:00,1.1782,1.1782,1.178,1.178,8304435.0
2007-10-04 23:33:00,1.17802,1.17802,1.17802,1.17802,1405793.0
2007-10-04 23:34:00,1.17803,1.17808,1.17797,1.178,11758938.0
2007-10-04 23:35:00,1.17788,1.17788,1.17764,1.17764,4817115.0
2007-10-04 23:36:00,1.17771,1.17801,1.17771,1.17801,23877083.0
2007-10-04 23:37:00,1.17803,1.17816,1.17803,1.17815,1742847.0
2007-10-04 23:38:00,1.1782,1.17834,1.1782,1.17828,5819287.0
2007-10-04 23:39:00,1.17819,1.17819,1.17818,1.17818,3712872.0
2007-10-04 23:40:00,1.17812,1.17812,1.17803,1.17804,6021702.0
2007-10-04 23:41:00,1.17801,1.17802,1.17792,1.17792,22343922.0
2007-10-04 23:42:00,1.1779,1.1779,1.17754,1.17772,5000547.0
2007-10-04 23:43:00,1.17771,1.17787,1.17771,1.17786,4367486.0
2007-10-04 23:44:00,1.1779,1.17804,1.17784,1.17784,22149834.0
2007-10-04 23:45:00,1.17782,1.17785,1.17756,1.17766,5250453.0
2007-10-04 23:46:00,1.17764,1.17765,1.17744,1.17744,14249563.0
2007-10-04 23:47:00,1.17755,1.17759,1.17746,1.17746,3002670.0
2007-10-04 23:48:00,1.17749,1.17751,1.17726,1.17736,15428715.0
2007-10-04 23:49:00,1.17728,1.17741,1.17725,1.17741,3468203.0
2007-10-04 23:50:00,1.17743,1.17756,1.17733,1.17756,23881140.0
2007-10-04 23:51:00,1.17759,1.17773,1.17734,1.17773,9821058.0
2007-10-04 23:52:00,1.1777,1.17787,1.17763,1.17782,3100370.0
2007-10-04 23:53:00,1.17785,1.17785,1.17766,1.17766,8930463.0
2007-10-04 23:54:00,1.17757,1.1776,1.17752,1.17752,10478548.0
2007-10-04 23:55:00,1.17751,1.17766,1.17751,1.17764,6044203.0
2007-10-04 23:56:00,1.17766,1.17797,1.17766,1.17788,11690825.0
2007-10-04 23:57:00,1.17789,1.17794,1.17782,1.1779,5564522.0
2007-10-04 23:58:00,1.17787,1.17787,1.17757,1.17757,4938419.0
2007-10-04 23:59:00,1.17762,1.17764,1.17736,1.17756,11594686.0
2007-10-05 00:00:00,1.17771,1.17797,1.17771,1.17797,6586864.0
2007-10-05 00:01:00,1.17797,1.17797,1.17776,1.17776,2587909.0
2007-10-05 00:02:00,1.17784,1.17801,1.1778,1.17796,12323847.0
2007-10-05 00:03:00,1.1777,1.178,1.1777,1.178,602338.0
2007-10-05 00:04:00,1.17803,1.17807,1.17794,1.17804,7117021.0
2007-10-05 00:05:00,1.17816,1.17818,1.17801,1.17801,6700990.0
2007-10-05 00:06:00,1.17796,1.178,1.17787,1.17787,6954677.0
2007-10-05 00:08:00,1.17801,1.17805,1.17794,1.17794,50356346.0
2007-10-05 00:09:00,1.17785,1.17796,1.17785,1.17796,21046973.0
2007-10-05 00:10:00,1.1779,1.17812,1.1779,1.17809,5962830.0
2007-10-05 00:11:00,1.17821,1.17821,1.17802,1.17802,10124426.0
2007-10-05 00:12:00,1.17799,1.17799,1.17784,1.17784,10825858.0
2007-10-05 00:13:00,1.17787,1.17798,1.17787,1.17798,25349046.0
2007-10-05 00:14:00,1.17798,1.17798,1.17796,1.17796,3144457.0
2007-10-05 00:15:00,1.178,1.17815,1.178,1.17815,11709691.0
2007-10-05 00:16:00,1.1781,1.1781,1.1779,1.178,2806802.0
2007-10-05 00:17:00,1.17794,1.17794,1.17769,1.17769,14440231.0
2007-10-05 00:18:00,1.17771,1.17771,1.17747,1.1776,13479819.0
2007-10-05 00:19:00,1.17758,1.17758,1.1775,1.1775,1756671.0
2007-10-05 00:20:00,1.17747,1.17767,1.17747,1.17767,5531963.0
2007-10-05 00:21:00,1.17772,1.17777,1.17771,1.17777,1439291.0
2007-10-05 00:22:00,1.17781,1.17793,1.1778,1.17789,36315465.0
2007-10-05 00:23:00,1.17794,1.17808,1.1779,1.17808,7073264.0
2007-10-05 00:24:00,1.17805,1.17805,1.17775,1.17775,5713075.0
2007-10-05 00:25:00,1.17777,1.17791,1.17777,1.17791,6390266.0
2007-10-05 00:26:00,1.17796,1.1781,1.17776,1.1781,4245104.0
2007-10-05 00:27:00,1.17802,1.17805,1.17786,1.17805,9028770.0
2007-10-05 00:28:00,1.17804,1.17806,1.17804,1.17806,171986.0
2007-10-05 00:29:00,1.17805,1.17805,1.17779,1.17779,20778341.0
2007-10-05 00:30:00,1.17779,1.17779,1.17771,1.17776,4595312.0
2007-10-05 00:31:00,1.1778,1.17787,1.17777,1.17779,11753563.0
2007-10-05 00:32:00,1.17789,1.17797,1.17779,1.17797,604543.0
2007-10-05 00:33:00,1.17804,1.17804,1.17776,1.17776,4309369.0
2007-10-05 00:34:00,1.17776,1.17776,1.17771,1.17776,11004257.0
2007-10-05 00:35:00,1.17781,1.17788,1.17781,1.17788,1846034.0
2007-10-05 00:36:00,1.17781,1.17781,1.17765,1.17765,3870898.0
2007-10-05 00:38:00,1.1776,1.17772,1.17759,1.17764,9165073.0
2007-10-05 00:39:00,1.17767,1.1777,1.17763,1.17769,10596005.0
2007-10-05 00:41:00,1.17768,1.17768,1.1776,1.17765,11513655.0
2007-10-05 00:42:00,1.17766,1.17783,1.17753,1.17783,24210406.0
2007-10-05 00:44:00,1.17785,1.17799,1.17784,1.17792,23034396.0
2007-10-05 00:45:00,1.17797,1.17797,1.17783,1.17784,14286563.0
2007-10-05 00:46:00,1.17776,1.1778,1.17765,1.17765,6759736.0
2007-10-05 00:48:00,1.17763,1.17763,1.17742,1.1775,4965486.0
2007-10-05 00:49:00,1.1776,1.1777,1.17756,1.17756,7371536.0
2007-10-05 00:50:00,1.17764,1.17764,1.17753,1.17761,52953720.0
2007-10-05 00:51:00,1.17764,1.17766,1.17761,1.17761,12113233.0
2007-10-05 00:52:00,1.17755,1.17765,1.17755,1.17763,919865.0
2007-10-05 00:53:00,1.17763,1.1777,1.17748,1.17763,10715565.0
2007-10-05 00:54:00,1.17743,1.17766,1.17736,1.17736,4523262.0
2007-10-05 00:55:00,1.17761,1.17761,1.17729,1.17729,1474720.0
2007-10-05 00:56:00,1.17726,1.17759,1.17726,1.17748,9882570.0
2007-10-05 00:57:00,1.1776,1.17765,1.17757,1.17757,4203946.0
2007-10-05 00:58:00,1.17763,1.17766,1.17759,1.17766,2360559.0
2007-10-05 00:59:00,1.17766,1.17768,1.17757,1.17767,5889816.0
2007-10-05 01:00:00,1.17756,1.17756,1.17737,1.17737,8323726.0
2007-10-05 01:01:00,1.17732,1.17745,1.17732,1.17745,6277585.0
2007-10-05 01:02:00,1.17751,1.17763,1.17749,1.17749,8830759.0
2007-10-05 01:03:00,1.17767,1.1778,1.17758,1.1778,4233901.0
2007-10-05 01:04:00,1.17787,1.17787,1.17778,1.17787,7153966.0
2007-10-05 01:05:00,1.1779,1.1779,1.17778,1.17786,6265094.0
2007-10-05 01:06:00,1.17771,1.17785,1.17771,1.17776,22913000.0
2007-10-05 01:07:00,1.17769,1.17775,1.1775,1.17775,15425904.0
2007-10-05 01:08:00,1.17777,1.17788,1.17777,1.17785,27995223.0
2007-10-05 01:09:00,1.17795,1.17802,1.17785,1.17802,16294649.0
2007-10-05 01:10:00,1.17801,1.17807,1.178,1.17806,4956997.0
2007-10-05 01:11:00,1.17799,1.17804,1.1779,1.17804,12123044.0
2007-10-05 01:12:00,1.17807,1.17808,1.1779,1.17806,23620650.0
2007-10-05 01:13:00,1.1781,1.1781,1.17792,1.17792,8230764.0
2007-10-05 01:14:00,1.17786,1.17791,1.17781,1.17781,2450017.0
2007-10-05 01:15:00,1.17778,1.17792,1.17778,1.1779,20133668.0
2007-10-05 01:16:00,1.17788,1.17788,1.1778,1.1778,15037187.0
2007-10-05 01:17:00,1.17769,1.17786,1.17769,1.17786,14546775.0
2007-10-05 01:18:00,1.17791,1.17791,1.17783,1.17786,5623947.0
2007-10-05 01:19:00,1.17783,1.17794,1.17783,1.1779,5004843.0
2007-10-05 01:20:00,1.17792,1.17792,1.17777,1.17777,12389134.0
2007-10-05 01:21:00,1.17769,1.17786,1.17768,1.17786,3040703.0
2007-10-05 01:22:00,1.17767,1.17767,1.17749,1.17749,1979185.0
2007-10-05 01:23:00,1.17754,1.17786,1.17754,1.17786,6977435.0
2007-10-05 01:24:00,1.17791,1.17803,1.17786,1.17797,27704633.0
2007-10-05 01:25:00,1.17797,1.17797,1.17776,1.17779,5501987.0
2007-10-05 01:26:00,1.17769,1.17769,1.17763,1.17763,5786495.0
2007-10-05 01:27:00,1.17752,1.1776,1.17737,1.1776,6595134.0
2007-10-05 01:29:00,1.17763,1.17779,1.17757,1.17773,9026961.0
2007-10-05 01:30:00,1.17783,1.17787,1.17777,1.17778,18815896.0
2007-10-05 01:31:00,1.17779,1.17779,1.17762,1.17762,8603087.0
2007-10-05 01:32:00,1.17774,1.17776,1.17773,1.17773,19993478.0
2007-10-05 01:33:00,1.17774,1.17785,1.17769,1.17785,4121171.0
2007-10-05 01:34:00,1.178,1.17817,1.17793,1.17793,19671320.0
2007-10-05 01:35:00,1.17794,1.17794,1.17781,1.17781,4324254.0
2007-10-05 01:36:00,1.17779,1.17779,1.1775,1.17757,9904390.0
2007-10-05 01:37:00,1.178,1.178,1.178,1.178,13535871.0
2007-10-05 01:38:00,1.17751,1.17751,1.17725,1.17725,13535871.0
2007-10-05 01:39:00,1.17725,1.17735,1.1772,1.17735,13016291.0
2007-10-05 01:40:00,1.1774,1.17761,1.17721,1.17761,10722937.0
2007-10-05 01:41:00,1.17752,1.17752,1.17734,1.17744,24547883.0
2007-10-05 01:42:00,1.17735,1.17758,1.17727,1.17736,7499258.0
2007-10-05 01:43:00,1.17752,1.1777,1.17752,1.1777,3975332.0
2007-10-05 01:44:00,1.1778,1.17788,1.1778,1.17782,12336419.0
2007-10-05 01:45:00,1.17782,1.17784,1.17754,1.17784,3686291.0
2007-10-05 01:46:00,1.17787,1.17801,1.17787,1.17788,9246953.0
2007-10-05 01:47:00,1.1778,1.17781,1.17772,1.17772,2672689.0
2007-10-05 01:48:00,1.17777,1.17777,1.17725,1.17725,4534512.0
2007-10-05 01:49:00,1.17741,1.17752,1.17741,1.17742,2792047.0
2007-10-05 01:50:00,1.17752,1.17757,1.17737,1.17737,7843342.0
2007-10-05 01:51:00,1.17734,1.17749,1.17732,1.17749,12066090.0
2007-10-05 01:52:00,1.17752,1.17757,1.17744,1.17755,12848757.0
2007-10-05 01:53:00,1.17754,1.17756,1.17727,1.17738,20047617.0
2007-10-05 01:54:00,1.17737,1.17751,1.17733,1.17751,5028775.0
2007-10-05 01:55:00,1.17742,1.17746,1.17718,1.17746,11374901.0
2007-10-05 01:56:00,1.1775,1.1775,1.17702,1.17714,9446039.0
2007-10-05 01:57:00,1.17721,1.17742,1.17721,1.17735,4788551.0
2007-10-05 01:58:00,1.17734,1.17751,1.17734,1.17747,3813543.0
2007-10-05 02:00:00,1.17739,1.1775,1.17739,1.1775,5710596.0
2007-10-05 02:01:00,1.17751,1.17764,1.17744,1.17744,11677144.0
2007-10-05 02:02:00,1.17733,1.17746,1.17722,1.17729,14365478.0
2007-10-05 02:03:00,1.17729,1.1774,1.17693,1.17693,16339153.0
2007-10-05 02:04:00,1.17726,1.1774,1.17726,1.17735,16150443.0
2007-10-05 02:05:00,1.17735,1.1776,1.17735,1.1776,8670981.0
2007-10-05 02:06:00,1.17759,1.17785,1.17759,1.17783,12985929.0
2007-10-05 02:08:00,1.17781,1.17791,1.17761,1.17784,9794767.0
2007-10-05 02:09:00,1.17785,1.17793,1.17779,1.17779,13310922.0
2007-10-05 02:10:00,1.1777,1.17775,1.17759,1.17775,10458672.0
2007-10-05 02:11:00,1.17779,1.17791,1.17779,1.17779,31655958.0
2007-10-05 02:12:00,1.1776,1.1777,1.17752,1.17768,3882072.0
2007-10-05 02:13:00,1.17766,1.17775,1.1776,1.17762,10145366.0
2007-10-05 02:14:00,1.17763,1.17776,1.17763,1.17774,5158311.0
2007-10-05 02:15:00,1.17776,1.17776,1.17766,1.17766,12168865.0
2007-10-05 02:16:00,1.1777,1.17776,1.17758,1.17758,10296205.0
2007-10-05 02:17:00,1.17762,1.17763,1.17749,1.17749,22489883.0
2007-10-05 02:18:00,1.1775,1.17752,1.17748,1.17752,9915080.0
2007-10-05 02:19:00,1.17754,1.17762,1.17754,1.1776,9303051.0
2007-10-05 02:20:00,1.17742,1.17754,1.1773,1.17754,17768912.0
2007-10-05 02:21:00,1.1776,1.17765,1.17755,1.17755,22088949.0
2007-10-05 02:22:00,1.17749,1.1776,1.17748,1.17751,23120427.0
2007-10-05 02:23:00,1.17749,1.17754,1.17741,1.17754,11516092.0
2007-10-05 02:24:00,1.17751,1.17756,1.17743,1.17747,11650342.0
2007-10-05 02:25:00,1.17764,1.17768,1.17751,1.17754,20917434.0
2007-10-05 02:26:00,1.17718,1.17736,1.17707,1.17707,7418777.0
2007-10-05 02:27:00,1.17714,1.17722,1.17704,1.17704,12077983.0
2007-10-05 02:28:00,1.17703,1.17724,1.17703,1.17724,5146641.0
2007-10-05 02:29:00,1.17736,1.17761,1.17736,1.1775,12758505.0
2007-10-05 02:30:00,1.17747,1.17755,1.17746,1.17748,14282875.0
2007-10-05 02:31:00,1.17741,1.17756,1.17741,1.17756,14081839.0
2007-10-05 02:32:00,1.17752,1.17752,1.17742,1.17742,3831878.0
2007-10-05 02:33:00,1.17742,1.17742,1.17705,1.17721,11244805.0
2007-10-05 02:34:00,1.17711,1.17714,1.17699,1.177,8194585.0
2007-10-05 02:35:00,1.177,1.177,1.17679,1.17679,8325573.0
2007-10-05 02:36:00,1.17684,1.17715,1.17684,1.17715,13935319.0
2007-10-05 02:37:00,1.17727,1.17734,1.17725,1.17734,16555723.0
2007-10-05 02:38:00,1.17736,1.1775,1.17736,1.1775,14116626.0
2007-10-05 02:39:00,1.17752,1.17752,1.17733,1.17742,8057350.0
2007-10-05 02:40:00,1.17742,1.17742,1.17727,1.17741,6962383.0
2007-10-05 02:41:00,1.17743,1.17772,1.17689,1.17689,12412074.0
2007-10-05 02:42:00,1.17792,1.17792,1.1778,1.1778,6854290.0
2007-10-05 02:43:00,1.17787,1.17788,1.17764,1.17764,3529091.0
2007-10-05 02:44:00,1.17789,1.17789,1.17777,1.17782,11541620.0
2007-10-05 02:45:00,1.1768,1.17787,1.1768,1.17787,19288216.0
2007-10-05 02:46:00,1.17792,1.17794,1.17779,1.17779,15345437.0
2007-10-05 02:47:00,1.17776,1.17787,1.17766,1.17787,6010048.0
2007-10-05 02:48:00,1.17793,1.17799,1.17787,1.17793,14147073.0
2007-10-05 02:49:00,1.17797,1.17799,1.17786,1.17786,7315477.0
2007-10-05 02:50:00,1.17782,1.17793,1.17782,1.17793,5004458.0
2007-10-05 02:51:00,1.17789,1.17789,1.17778,1.17781,10339380.0
2007-10-05 02:52:00,1.17786,1.17791,1.17779,1.1778,11408529.0
2007-10-05 02:53:00,1.17772,1.17779,1.17767,1.17769,6633789.0
2007-10-05 02:54:00,1.17734,1.17751,1.17723,1.17723,2577961.0
2007-10-05 02:55:00,1.1772,1.17735,1.17705,1.17735,13982345.0
2007-10-05 02:56:00,1.17733,1.17739,1.17728,1.17735,10433589.0
2007-10-05 02:57:00,1.17725,1.17726,1.1772,1.1772,7161223.0
2007-10-05 02:58:00,1.17733,1.17745,1.17713,1.17745,17959547.0
2007-10-05 02:59:00,1.17742,1.17753,1.17742,1.17748,7541466.0
2007-10-05 03:00:00,1.1776,1.1776,1.17734,1.17742,8963071.0
2007-10-05 03:01:00,1.17736,1.17751,1.17734,1.17744,40819241.0
2007-10-05 03:02:00,1.17747,1.17752,1.1774,1.1774,3483072.0
2007-10-05 03:03:00,1.17734,1.17734,1.17708,1.17708,4551310.0
2007-10-05 03:04:00,1.17722,1.1774,1.17712,1.17724,11090179.0
2007-10-05 03:05:00,1.17737,1.17737,1.17714,1.17721,15552063.0
2007-10-05 03:06:00,1.17713,1.17735,1.17713,1.17735,19371979.0
2007-10-05 03:07:00,1.17738,1.17748,1.17734,1.17743,4674682.0
2007-10-05 03:08:00,1.17741,1.17751,1.17741,1.17742,2591453.0
2007-10-05 03:09:00,1.17759,1.17768,1.17759,1.17759,14056739.0
2007-10-05 03:10:00,1.17755,1.17755,1.17743,1.17749,5216728.0
2007-10-05 03:11:00,1.17741,1.17741,1.17726,1.17734,13906918.0
2007-10-05 03:12:00,1.17732,1.17741,1.17721,1.17741,6762532.0
2007-10-05 03:13:00,1.1776,1.1776,1.1775,1.1776,44807433.0
2007-10-05 03:14:00,1.17738,1.17748,1.17735,1.17745,44807433.0
2007-10-05 03:15:00,1.1773,1.17742,1.17719,1.17742,15290767.0
2007-10-05 03:16:00,1.17741,1.17741,1.17722,1.17722,2457257.0
2007-10-05 03:17:00,1.17718,1.17718,1.17713,1.17716,17977876.0
2007-10-05 03:18:00,1.17701,1.17701,1.17673,1.17696,17773831.0
2007-10-05 03:19:00,1.17702,1.17706,1.17701,1.17706,16914363.0
2007-10-05 03:20:00,1.17705,1.17707,1.17691,1.17707,8978364.0
2007-10-05 03:21:00,1.17715,1.17722,1.17713,1.17721,8057436.0
2007-10-05 03:22:00,1.17723,1.1774,1.17723,1.1774,7392371.0
2007-10-05 03:23:00,1.17734,1.17753,1.17734,1.17749,4379333.0
2007-10-05 03:24:00,1.17744,1.17744,1.17737,1.17737,1846598.0
2007-10-05 03:25:00,1.1772,1.17734,1.1772,1.17728,5164578.0
2007-10-05 03:26:00,1.17724,1.17724,1.17711,1.17717,14447515.0
2007-10-05 03:27:00,1.1771,1.1771,1.17692,1.17706,1714850.0
2007-10-05 03:29:00,1.17698,1.17721,1.17698,1.17721,2424522.0
2007-10-05 03:30:00,1.17714,1.17714,1.17698,1.177,3896494.0
2007-10-05 03:31:00,1.17708,1.17716,1.17708,1.17716,251731.0
2007-10-05 03:32:00,1.17723,1.17724,1.17693,1.17693,22362303.0
2007-10-05 03:33:00,1.17694,1.17715,1.17673,1.17715,5164338.0
2007-10-05 03:34:00,1.17714,1.17717,1.17714,1.17715,4711372.0
2007-10-05 03:35:00,1.17719,1.1772,1.17711,1.17711,6408236.0
2007-10-05 03:36:00,1.17705,1.17719,1.17705,1.17719,12001547.0
2007-10-05 03:37:00,1.17724,1.17724,1.17711,1.17718,8587494.0
2007-10-05 03:38:00,1.17717,1.17722,1.17714,1.17714,9438537.0
2007-10-05 03:39:00,1.17725,1.17729,1.17723,1.17723,7535970.0
2007-10-05 03:40:00,1.17724,1.17727,1.17717,1.17719,9800978.0
2007-10-05 03:41:00,1.1774,1.1775,1.1774,1.1775,36312489.0
2007-10-05 03:42:00,1.17729,1.1774,1.17723,1.1774,36312489.0
2007-10-05 03:43:00,1.17738,1.17738,1.17719,1.17719,7198877.0
2007-10-05 03:44:00,1.17718,1.1772,1.1771,1.1771,4045296.0
2007-10-05 03:45:00,1.17697,1.17713,1.17693,1.17713,9840911.0
2007-10-05 03:46:00,1.17717,1.17719,1.17717,1.17719,1125223.0
2007-10-05 03:47:00,1.17727,1.17727,1.17705,1.17705,6329019.0
2007-10-05 03:48:00,1.17692,1.17699,1.17686,1.17694,6247135.0
2007-10-05 03:51:00,1.17688,1.1769,1.17675,1.17684,4473286.0
2007-10-05 03:52:00,1.17705,1.17718,1.17686,1.17714,15759375.0
2007-10-05 03:54:00,1.17724,1.17739,1.17721,1.17736,7315702.0
2007-10-05 03:55:00,1.1774,1.17741,1.17735,1.17741,5381210.0
2007-10-05 03:56:00,1.17746,1.17746,1.17739,1.17739,32876254.0
2007-10-05 03:57:00,1.1774,1.17748,1.1774,1.17747,9493663.0
2007-10-05 04:00:00,1.17749,1.17762,1.17749,1.17762,8150825.0
2007-10-05 04:01:00,1.17763,1.17768,1.17761,1.17761,29764119.0
2007-10-05 04:02:00,1.17754,1.17755,1.17738,1.17738,14814391.0
2007-10-05 04:03:00,1.17738,1.17738,1.17725,1.17729,13928334.0
2007-10-05 04:04:00,1.17744,1.17766,1.17741,1.17766,7384859.0
2007-10-05 04:05:00,1.17765,1.17774,1.17763,1.17763,7165088.0
2007-10-05 04:06:00,1.17767,1.17779,1.17767,1.17779,8559448.0
2007-10-05 04:07:00,1.17779,1.17793,1.17772,1.17792,2911149.0
2007-10-05 04:08:00,1.17793,1.17793,1.17772,1.17772,5467629.0
2007-10-05 04:09:00,1.17773,1.17773,1.17753,1.17755,20429448.0
2007-10-05 04:10:00,1.17757,1.17757,1.1771,1.17739,8614319.0
2007-10-05 04:11:00,1.17756,1.17768,1.17755,1.17764,7051587.0
2007-10-05 04:12:00,1.17771,1.17771,1.17735,1.17747,13397371.0
2007-10-05 04:13:00,1.17748,1.17748,1.17736,1.17736,7624174.0
2007-10-05 04:15:00,1.17725,1.17725,1.17716,1.17719,13585511.0
2007-10-05 04:16:00,1.17738,1.17749,1.17738,1.17746,15234066.0
2007-10-05 04:17:00,1.17733,1.17739,1.17726,1.17739,21174320.0
2007-10-05 04:18:00,1.17738,1.17754,1.17738,1.17742,20582117.0
2007-10-05 04:19:00,1.1775,1.1776,1.1775,1.1776,10977588.0
2007-10-05 04:20:00,1.17746,1.1775,1.17741,1.17749,10977588.0
2007-10-05 04:21:00,1.17746,1.17746,1.17734,1.17734,16872015.0
2007-10-05 04:22:00,1.1773,1.17742,1.1773,1.17733,1867856.0
2007-10-05 04:23:00,1.17729,1.17729,1.17707,1.17707,13572315.0
2007-10-05 04:24:00,1.17692,1.17704,1.17674,1.17702,5041692.0
2007-10-05 04:25:00,1.17717,1.17729,1.1771,1.17714,13028160.0
2007-10-05 04:26:00,1.17717,1.17717,1.17709,1.17709,11992839.0
2007-10-05 04:27:00,1.17709,1.17717,1.17709,1.17714,11614019.0
2007-10-05 04:28:00,1.17698,1.17717,1.17698,1.17717,6592196.0
2007-10-05 04:29:00,1.17718,1.17718,1.17707,1.17707,9455872.0
2007-10-05 04:30:00,1.1771,1.1771,1.17705,1.17705,1881703.0
2007-10-05 04:31:00,1.17708,1.17708,1.177,1.17703,10064233.0
2007-10-05 04:32:00,1.17701,1.17701,1.17694,1.17694,8549731.0
2007-10-05 04:33:00,1.17691,1.17695,1.17685,1.17695,7465036.0
2007-10-05 04:35:00,1.17702,1.1771,1.17675,1.17675,26109765.0
2007-10-05 04:36:00,1.17686,1.17686,1.1767,1.17685,3818610.0
2007-10-05 04:37:00,1.17691,1.17706,1.17689,1.17706,3095484.0
2007-10-05 04:38:00,1.17705,1.17708,1.17702,1.17706,1709853.0
2007-10-05 04:39:00,1.17697,1.17697,1.17657,1.17673,20245114.0
2007-10-05 04:40:00,1.17675,1.17688,1.17675,1.17688,38585809.0
2007-10-05 04:41:00,1.1769,1.17692,1.17667,1.17667,4939682.0
2007-10-05 04:42:00,1.17664,1.17697,1.17664,1.17697,7852692.0
2007-10-05 04:43:00,1.177,1.177,1.1767,1.17673,6577923.0
2007-10-05 04:44:00,1.17674,1.17695,1.17674,1.17689,6584816.0
2007-10-05 04:45:00,1.17697,1.17719,1.17697,1.17711,24523240.0
2007-10-05 04:46:00,1.17703,1.17707,1.17703,1.17707,3228954.0
2007-10-05 04:47:00,1.17702,1.17718,1.17702,1.17716,3383428.0
2007-10-05 04:48:00,1.17712,1.17718,1.17707,1.17718,20849711.0
2007-10-05 04:49:00,1.17706,1.17717,1.17704,1.17717,28181789.0
2007-10-05 04:50:00,1.17725,1.1773,1.17725,1.1773,1288643.0
2007-10-05 04:51:00,1.17735,1.17739,1.1773,1.17739,11485918.0
2007-10-05 04:52:00,1.17739,1.17739,1.17736,1.17736,3928350.0
2007-10-05 04:53:00,1.17726,1.17729,1.17702,1.17729,14078643.0
2007-10-05 04:54:00,1.17737,1.17742,1.17735,1.17742,3916534.0
2007-10-05 04:55:00,1.17745,1.17751,1.17734,1.17738,6815354.0
2007-10-05 04:56:00,1.17749,1.17752,1.17742,1.17742,5475066.0
2007-10-05 04:57:00,1.17733,1.17753,1.17733,1.17753,18679509.0
2007-10-05 04:58:00,1.17749,1.17749,1.17704,1.17744,8578341.0
2007-10-05 04:59:00,1.17753,1.17761,1.17753,1.17756,8480960.0
2007-10-05 05:00:00,1.17756,1.17756,1.17724,1.17754,2842324.0
2007-10-05 05:01:00,1.17753,1.17753,1.17739,1.1774,2899015.0
2007-10-05 05:02:00,1.17743,1.17743,1.17727,1.17736,7839913.0
2007-10-05 05:03:00,1.17729,1.17746,1.17729,1.17744,12711328.0
2007-10-05 05:04:00,1.17736,1.17736,1.17716,1.17731,19729985.0
2007-10-05 05:05:00,1.1774,1.1776,1.1774,1.17754,21908022.0
2007-10-05 05:06:00,1.17758,1.1776,1.1775,1.1775,9400084.0
2007-10-05 05:07:00,1.17732,1.17732,1.17715,1.17715,25836298.0
2007-10-05 05:08:00,1.1771,1.17723,1.17708,1.17723,6033958.0
2007-10-05 05:09:00,1.17722,1.1773,1.17712,1.17719,41640268.0
2007-10-05 05:10:00,1.17724,1.17739,1.17718,1.17739,18897944.0
2007-10-05 05:11:00,1.17716,1.17761,1.17716,1.17747,8105983.0
2007-10-05 05:12:00,1.17742,1.17742,1.17706,1.17706,9081455.0
2007-10-05 05:14:00,1.17708,1.17738,1.17708,1.17738,2723833.0
2007-10-05 05:15:00,1.17733,1.17733,1.17707,1.17728,11137123.0
2007-10-05 05:17:00,1.177,1.17736,1.177,1.17736,1849054.0
2007-10-05 05:18:00,1.17739,1.17739,1.17706,1.17722,24208538.0
2007-10-05 05:20:00,1.17724,1.17735,1.17718,1.17735,3103393.0
2007-10-05 05:21:00,1.17734,1.17734,1.1771,1.17722,7554370.0
2007-10-05 05:23:00,1.17723,1.17746,1.17717,1.17746,13431578.0
2007-10-05 05:24:00,1.17735,1.17738,1.17713,1.17738,6426929.0
2007-10-05 05:25:00,1.17752,1.17764,1.17752,1.17763,6597075.0
2007-10-05 05:26:00,1.17765,1.17775,1.17756,1.17764,8320887.0
2007-10-05 05:27:00,1.17752,1.17752,1.17702,1.17735,19315515.0
2007-10-05 05:29:00,1.17737,1.17744,1.17732,1.17744,9754659.0
2007-10-05 05:30:00,1.1774,1.1774,1.1771,1.1771,5612236.0
2007-10-05 05:31:00,1.17724,1.17734,1.17706,1.17731,4198081.0
2007-10-05 05:32:00,1.17718,1.17718,1.17699,1.17713,4741441.0
2007-10-05 05:33:00,1.17715,1.1773,1.17715,1.17727,20165116.0
2007-10-05 05:35:00,1.17732,1.17732,1.17713,1.17713,5618038.0
2007-10-05 05:36:00,1.17711,1.17711,1.1768,1.1768,13222007.0
2007-10-05 05:37:00,1.17685,1.17708,1.17685,1.17705,2984646.0
2007-10-05 05:38:00,1.17702,1.17724,1.17689,1.17689,62457106.0
2007-10-05 05:39:00,1.17684,1.17713,1.17666,1.17713,12550641.0
2007-10-05 05:41:00,1.1772,1.17741,1.17719,1.17735,18955655.0
2007-10-05 05:42:00,1.17735,1.17739,1.17733,1.17735,9458173.0
2007-10-05 05:43:00,1.17732,1.17739,1.1773,1.17735,26277022.0
2007-10-05 05:45:00,1.17737,1.17743,1.17735,1.17735,33684426.0
2007-10-05 05:46:00,1.17737,1.17743,1.17733,1.17733,37198505.0
2007-10-05 05:47:00,1.17734,1.17741,1.17712,1.17741,2994178.0
2007-10-05 05:48:00,1.17741,1.17741,1.17723,1.17723,2277283.0
2007-10-05 05:51:00,1.17723,1.17723,1.17701,1.17703,21007449.0
2007-10-05 05:52:00,1.17714,1.17724,1.17714,1.17722,11549052.0
2007-10-05 05:53:00,1.17717,1.17718,1.17708,1.17708,23815304.0
2007-10-05 05:54:00,1.177,1.17708,1.177,1.17704,4722409.0
2007-10-05 05:55:00,1.1772,1.1773,1.1772,1.1773,3689499.0
2007-10-05 05:56:00,1.17701,1.17708,1.17699,1.17708,3689499.0
2007-10-05 05:57:00,1.17703,1.17715,1.1769,1.17715,13187000.0
2007-10-05 05:58:00,1.17729,1.17741,1.17729,1.17736,18705511.0
2007-10-05 05:59:00,1.17732,1.17732,1.17714,1.17726,11381184.0
2007-10-05 06:00:00,1.17737,1.17738,1.17727,1.17733,2784605.0
2007-10-05 06:01:00,1.17743,1.17749,1.17721,1.17739,3560231.0
2007-10-05 06:02:00,1.17745,1.1775,1.1774,1.1774,16786166.0
2007-10-05 06:03:00,1.17744,1.17751,1.17744,1.17746,48850056.0
2007-10-05 06:04:00,1.17749,1.17752,1.17722,1.17747,5033636.0
2007-10-05 06:05:00,1.17747,1.17759,1.17747,1.17759,3772106.0
2007-10-05 06:06:00,1.17742,1.17744,1.17724,1.17744,20674565.0
2007-10-05 06:07:00,1.17752,1.17754,1.17749,1.17749,30706016.0
2007-10-05 06:08:00,1.17751,1.17758,1.17751,1.17757,3213696.0
2007-10-05 06:09:00,1.17759,1.17759,1.17737,1.17737,25227482.0
2007-10-05 06:10:00,1.1773,1.17736,1.17722,1.17736,19680322.0
2007-10-05 06:11:00,1.1774,1.17758,1.1774,1.17741,5021582.0
2007-10-05 06:12:00,1.17725,1.17725,1.17712,1.17718,43599744.0
2007-10-05 06:13:00,1.17734,1.17745,1.17734,1.17743,5946133.0
2007-10-05 06:14:00,1.17742,1.17744,1.17713,1.17739,9505395.0
2007-10-05 06:15:00,1.17732,1.17734,1.177,1.17734,4155172.0
2007-10-05 06:16:00,1.17739,1.1775,1.17739,1.1775,20076137.0
2007-10-05 06:17:00,1.17743,1.17743,1.17713,1.17713,5737839.0
2007-10-05 06:18:00,1.17718,1.17742,1.17718,1.17742,16520967.0
2007-10-05 06:19:00,1.17744,1.1776,1.17744,1.17758,3596351.0
2007-10-05 06:20:00,1.17751,1.17756,1.17751,1.17751,24604039.0
2007-10-05 06:21:00,1.17749,1.1776,1.17746,1.17746,5733068.0
2007-10-05 06:22:00,1.17739,1.17744,1.17739,1.1774,5657558.0
2007-10-05 06:23:00,1.17738,1.17748,1.17721,1.17748,19809991.0
2007-10-05 06:24:00,1.17747,1.17763,1.17747,1.17758,20348095.0
2007-10-05 06:25:00,1.17764,1.17778,1.17748,1.1776,11022058.0
2007-10-05 06:26:00,1.17752,1.17752,1.17736,1.17745,8878252.0
2007-10-05 06:27:00,1.17739,1.17745,1.17734,1.17745,14720885.0
2007-10-05 06:28:00,1.1777,1.1777,1.1777,1.1777,6628839.0
2007-10-05 06:29:00,1.17747,1.17747,1.17723,1.17723,6628839.0
2007-10-05 06:30:00,1.17727,1.17757,1.17727,1.17749,12214467.0
2007-10-05 06:31:00,1.1777,1.1777,1.1774,1.1774,22606290.0
2007-10-05 06:32:00,1.17762,1.17762,1.17736,1.17745,6202589.0
2007-10-05 06:33:00,1.17732,1.17745,1.17727,1.17745,6219457.0
2007-10-05 06:34:00,1.17747,1.17747,1.17737,1.17738,3432782.0
2007-10-05 06:35:00,1.17742,1.1775,1.17741,1.17743,13616387.0
2007-10-05 06:36:00,1.1774,1.1774,1.17706,1.17737,21201226.0
2007-10-05 06:37:00,1.17741,1.17746,1.17721,1.17746,10419727.0
2007-10-05 06:38:00,1.17752,1.17771,1.17752,1.17767,33233719.0
2007-10-05 06:39:00,1.17777,1.17777,1.17753,1.17753,10557191.0
2007-10-05 06:40:00,1.17756,1.17761,1.17735,1.17735,9753937.0
2007-10-05 06:41:00,1.17737,1.17761,1.17735,1.17761,12163868.0
2007-10-05 06:42:00,1.17772,1.17776,1.17772,1.17774,8700984.0
2007-10-05 06:43:00,1.17775,1.17775,1.17762,1.17762,3355932.0
2007-10-05 06:44:00,1.17768,1.1778,1.17768,1.17772,17298876.0
2007-10-05 06:45:00,1.17776,1.17779,1.17771,1.17779,6314345.0
2007-10-05 06:46:00,1.17777,1.17777,1.17762,1.17766,26079132.0
2007-10-05 06:47:00,1.17775,1.17779,1.17766,1.17766,4170410.0
2007-10-05 06:48:00,1.17769,1.17772,1.17768,1.17772,7448284.0
2007-10-05 06:49:00,1.17774,1.17782,1.17774,1.17782,7503144.0
2007-10-05 06:50:00,1.17785,1.17785,1.17772,1.17772,22546333.0
2007-10-05 06:51:00,1.17751,1.17751,1.17719,1.17734,13740206.0
2007-10-05 06:52:00,1.17729,1.17743,1.17729,1.17729,14006773.0
2007-10-05 06:53:00,1.1774,1.1776,1.1774,1.17759,5860323.0
2007-10-05 06:54:00,1.17761,1.17768,1.17744,1.17744,2849088.0
2007-10-05 06:55:00,1.17743,1.17771,1.17743,1.17769,23891448.0
2007-10-05 06:56:00,1.17769,1.17774,1.17758,1.1777,8298264.0
2007-10-05 06:57:00,1.17769,1.17772,1.17769,1.17771,9161317.0
2007-10-05 06:58:00,1.17766,1.17766,1.17725,1.17729,4434527.0
2007-10-05 06:59:00,1.17747,1.17754,1.17744,1.17748,9486090.0
2007-10-05 07:00:00,1.17755,1.17758,1.17752,1.17752,7486332.0
2007-10-05 07:01:00,1.17749,1.1776,1.17733,1.1776,10320613.0
2007-10-05 07:02:00,1.1776,1.17768,1.1776,1.17767,14256600.0
2007-10-05 07:03:00,1.1777,1.1777,1.17762,1.17762,11084522.0
2007-10-05 07:04:00,1.17758,1.17758,1.1775,1.1775,22369428.0
2007-10-05 07:05:00,1.17742,1.17742,1.17724,1.17725,6827276.0
2007-10-05 07:06:00,1.17722,1.17753,1.17722,1.17753,10674201.0
2007-10-05 07:07:00,1.17751,1.17759,1.17746,1.17747,24657294.0
2007-10-05 07:08:00,1.17741,1.17741,1.17719,1.17719,6436381.0
2007-10-05 07:09:00,1.17712,1.17742,1.17712,1.17742,13672929.0
2007-10-05 07:10:00,1.1775,1.17754,1.17747,1.17747,18312051.0
2007-10-05 07:11:00,1.17748,1.17751,1.17732,1.17736,16450050.0
2007-10-05 07:12:00,1.17749,1.17749,1.17743,1.17747,8459356.0
2007-10-05 07:13:00,1.17747,1.17747,1.17738,1.17739,7467188.0
2007-10-05 07:14:00,1.17738,1.17749,1.17738,1.17747,6887379.0
2007-10-05 07:15:00,1.17752,1.17757,1.1775,1.1775,2302630.0
2007-10-05 07:16:00,1.1774,1.17744,1.17724,1.17724,3233625.0
2007-10-05 07:17:00,1.17731,1.17742,1.17728,1.17737,7818166.0
2007-10-05 07:18:00,1.17746,1.17759,1.17746,1.17756,10151341.0
2007-10-05 07:19:00,1.17753,1.17756,1.17747,1.17753,5938184.0
2007-10-05 07:20:00,1.17741,1.17741,1.17695,1.17695,7602131.0
2007-10-05 07:21:00,1.1772,1.17749,1.1772,1.17735,5844222.0
2007-10-05 07:22:00,1.17727,1.17731,1.17722,1.17726,18327773.0
2007-10-05 07:23:00,1.17732,1.17744,1.17732,1.17742,19151206.0
2007-10-05 07:24:00,1.17743,1.17744,1.17737,1.17737,29011019.0
2007-10-05 07:25:00,1.17708,1.17732,1.17708,1.17723,7115866.0
2007-10-05 07:26:00,1.17723,1.17734,1.17714,1.17719,20369027.0
2007-10-05 07:27:00,1.17719,1.17725,1.17704,1.1772,20014794.0
2007-10-05 07:28:00,1.17725,1.17743,1.17724,1.17743,13605986.0
2007-10-05 07:29:00,1.17739,1.17745,1.17716,1.17716,5040187.0
2007-10-05 07:30:00,1.17717,1.17732,1.17701,1.17732,20992869.0
2007-10-05 07:31:00,1.17738,1.17753,1.1772,1.1772,5252771.0
2007-10-05 07:32:00,1.17717,1.1774,1.17717,1.17739,4338555.0
2007-10-05 07:33:00,1.17741,1.17771,1.17741,1.17771,31131951.0
2007-10-05 07:34:00,1.17766,1.17773,1.17766,1.17773,8094251.0
2007-10-05 07:35:00,1.17782,1.17786,1.17776,1.17776,5102652.0
2007-10-05 07:36:00,1.17759,1.17761,1.17723,1.17741,20654687.0
2007-10-05 07:37:00,1.17755,1.17764,1.17755,1.17759,8116008.0
2007-10-05 07:38:00,1.17768,1.17778,1.1776,1.17766,3432246.0
2007-10-05 07:39:00,1.17779,1.17779,1.17768,1.17768,12105864.0
2007-10-05 07:40:00,1.17776,1.17783,1.17776,1.17779,7340833.0
2007-10-05 07:41:00,1.17772,1.17783,1.17753,1.17783,7486729.0
2007-10-05 07:42:00,1.17786,1.17786,1.17769,1.1777,911203.0
2007-10-05 07:43:00,1.17772,1.17772,1.17741,1.17763,14815272.0
2007-10-05 07:44:00,1.17766,1.17771,1.17757,1.1777,5350714.0
2007-10-05 07:45:00,1.17764,1.17764,1.17747,1.17752,14477107.0
2007-10-05 07:46:00,1.17756,1.17762,1.17755,1.17762,9745474.0
2007-10-05 07:47:00,1.17766,1.17778,1.17766,1.17778,5296252.0
2007-10-05 07:48:00,1.17781,1.17786,1.1777,1.1777,15495110.0
2007-10-05 07:49:00,1.17754,1.17773,1.17745,1.17745,6085423.0
2007-10-05 07:50:00,1.17748,1.17783,1.17748,1.17763,12796842.0
2007-10-05 07:51:00,1.17769,1.17769,1.17755,1.17755,8130484.0
2007-10-05 07:52:00,1.17754,1.17755,1.17736,1.17736,23468221.0
2007-10-05 07:53:00,1.1772,1.1772,1.17703,1.17703,9732437.0
2007-10-05 07:54:00,1.17712,1.17732,1.17712,1.17712,1669037.0
2007-10-05 07:55:00,1.17722,1.17728,1.17714,1.17714,8048008.0
2007-10-05 07:56:00,1.17701,1.17706,1.17695,1.17706,15951521.0
2007-10-05 07:57:00,1.17707,1.17731,1.17695,1.17731,10933036.0
2007-10-05 07:58:00,1.17729,1.17729,1.17707,1.17707,20018139.0
2007-10-05 07:59:00,1.17738,1.17754,1.17737,1.17754,13636878.0
2007-10-05 08:00:00,1.17742,1.17746,1.17741,1.17745,12925734.0
2007-10-05 08:01:00,1.17746,1.17749,1.17739,1.17739,10904854.0
2007-10-05 08:02:00,1.17733,1.17742,1.1772,1.17742,10372429.0
2007-10-05 08:03:00,1.17749,1.17753,1.17743,1.17751,4124280.0
2007-10-05 08:04:00,1.17752,1.1776,1.17752,1.1776,9359747.0
2007-10-05 08:05:00,1.17762,1.17768,1.17758,1.17768,14888112.0
2007-10-05 08:06:00,1.17778,1.1778,1.17762,1.17778,12319921.0
2007-10-05 08:07:00,1.17778,1.17789,1.17776,1.17781,7999742.0
2007-10-05 08:08:00,1.1778,1.17796,1.1778,1.17796,10636000.0
2007-10-05 08:09:00,1.17788,1.1779,1.17783,1.1779,10667323.0
2007-10-05 08:10:00,1.17785,1.17792,1.17782,1.17783,8110962.0
2007-10-05 08:11:00,1.17787,1.17792,1.17786,1.17789,7586117.0
2007-10-05 08:12:00,1.17788,1.17794,1.17779,1.17779,18310391.0
2007-10-05 08:13:00,1.17778,1.17778,1.17774,1.17778,32842056.0
2007-10-05 08:14:00,1.17775,1.17778,1.17768,1.17769,8440266.0
2007-10-05 08:15:00,1.17764,1.17773,1.17758,1.17773,6575920.0
2007-10-05 08:16:00,1.17778,1.17779,1.17763,1.17766,40402299.0
2007-10-05 08:17:00,1.17774,1.17788,1.17771,1.17771,7298220.0
2007-10-05 08:18:00,1.17772,1.17783,1.17772,1.17783,8131076.0
2007-10-05 08:19:00,1.17786,1.17805,1.17786,1.17805,4218690.0
2007-10-05 08:20:00,1.17798,1.178,1.17781,1.17781,69131331.0
2007-10-05 08:21:00,1.17782,1.17782,1.17759,1.17759,9500308.0
2007-10-05 08:22:00,1.17751,1.17757,1.17708,1.17708,10573558.0
2007-10-05 08:23:00,1.1771,1.17735,1.1771,1.17735,41580322.0
2007-10-05 08:24:00,1.17718,1.17762,1.17718,1.1776,12560439.0
2007-10-05 08:25:00,1.17757,1.17771,1.17757,1.17771,6503127.0
2007-10-05 08:26:00,1.17775,1.17792,1.17775,1.17792,17554266.0
2007-10-05 08:27:00,1.17791,1.17791,1.17779,1.1778,6041389.0
2007-10-05 08:28:00,1.1778,1.17786,1.17779,1.17779,5649186.0
2007-10-05 08:29:00,1.17778,1.17785,1.17777,1.17779,3631905.0
2007-10-05 08:30:00,1.1777,1.17779,1.17743,1.17776,12939253.0
2007-10-05 08:31:00,1.17783,1.17796,1.17783,1.17792,23648497.0
2007-10-05 08:32:00,1.17792,1.17799,1.17789,1.17799,8304829.0
2007-10-05 08:33:00,1.17794,1.17794,1.17734,1.17754,11831274.0
2007-10-05 08:34:00,1.17755,1.17771,1.17742,1.17771,7915716.0
2007-10-05 08:35:00,1.17783,1.17802,1.17774,1.17783,10469369.0
2007-10-05 08:36:00,1.17774,1.17774,1.17714,1.17726,13245427.0
2007-10-05 08:37:00,1.17736,1.17779,1.17736,1.17779,8407319.0
2007-10-05 08:38:00,1.17782,1.17792,1.17781,1.17785,14435141.0
2007-10-05 08:39:00,1.17804,1.17808,1.17798,1.17798,25590242.0
2007-10-05 08:40:00,1.1778,1.17784,1.17752,1.17774,10061278.0
2007-10-05 08:41:00,1.17774,1.17774,1.17755,1.17755,10860905.0
2007-10-05 08:42:00,1.17758,1.17758,1.17733,1.17733,21386379.0
2007-10-05 08:43:00,1.17758,1.17772,1.17757,1.17772,36778438.0
2007-10-05 08:44:00,1.17785,1.17785,1.17735,1.17735,17244241.0
2007-10-05 08:45:00,1.17727,1.17754,1.17727,1.17754,12062865.0
2007-10-05 08:46:00,1.17756,1.17772,1.1775,1.17772,3568056.0
2007-10-05 08:47:00,1.17774,1.17803,1.17771,1.17787,9788189.0
2007-10-05 08:48:00,1.17802,1.17802,1.17791,1.17793,30676327.0
2007-10-05 08:49:00,1.17796,1.17801,1.17792,1.17801,13144386.0
2007-10-05 08:50:00,1.17804,1.17809,1.17798,1.17801,16158461.0
2007-10-05 08:51:00,1.17797,1.17797,1.1775,1.1775,22071818.0
2007-10-05 08:52:00,1.17744,1.17746,1.17714,1.17746,5591005.0
2007-10-05 08:53:00,1.17751,1.1778,1.17751,1.1778,8109900.0
2007-10-05 08:54:00,1.17779,1.17807,1.17779,1.17807,6342896.0
2007-10-05 08:55:00,1.1781,1.1781,1.17794,1.17799,1588151.0
2007-10-05 08:56:00,1.17808,1.17838,1.17804,1.17838,8177038.0
2007-10-05 08:57:00,1.17837,1.17854,1.17837,1.17841,8379553.0
2007-10-05 08:58:00,1.17851,1.1787,1.17851,1.1787,10053877.0
2007-10-05 08:59:00,1.17866,1.17866,1.17831,1.17831,1807897.0
2007-10-05 09:00:00,1.17842,1.17864,1.17842,1.17864,9813164.0
2007-10-05 09:01:00,1.17881,1.17921,1.17881,1.17921,11433239.0
2007-10-05 09:02:00,1.1792,1.17931,1.179,1.17931,13659694.0
2007-10-05 09:03:00,1.17933,1.17945,1.17933,1.17943,38135539.0
2007-10-05 09:04:00,1.17953,1.17956,1.17941,1.17941,9822548.0
2007-10-05 09:05:00,1.1794,1.17949,1.17939,1.17942,8402882.0
2007-10-05 09:06:00,1.17944,1.17948,1.17913,1.17924,16076794.0
2007-10-05 09:07:00,1.17934,1.17937,1.17931,1.17935,9174991.0
2007-10-05 09:08:00,1.17938,1.1795,1.17931,1.1795,5751130.0
2007-10-05 09:09:00,1.17949,1.17949,1.17935,1.17948,4044596.0
2007-10-05 09:10:00,1.17946,1.17948,1.17937,1.17948,47555561.0
2007-10-05 09:11:00,1.17948,1.17948,1.17943,1.17944,16042921.0
2007-10-05 09:12:00,1.17943,1.1795,1.17939,1.17939,3787886.0
2007-10-05 09:13:00,1.17934,1.17943,1.17929,1.17943,7270952.0
2007-10-05 09:14:00,1.17946,1.17969,1.17941,1.17969,2350509.0
2007-10-05 09:15:00,1.17975,1.17983,1.17974,1.17983,7610825.0
2007-10-05 09:16:00,1.17981,1.17986,1.17975,1.17986,19289597.0
2007-10-05 09:17:00,1.17992,1.17998,1.17992,1.17992,7332273.0
2007-10-05 09:18:00,1.17986,1.17986,1.17963,1.17963,6228629.0
2007-10-05 09:19:00,1.17958,1.17958,1.17941,1.17957,20115066.0
2007-10-05 09:20:00,1.17959,1.17962,1.17956,1.17956,5304500.0
2007-10-05 09:21:00,1.17954,1.17954,1.17944,1.17944,7751010.0
2007-10-05 09:22:00,1.17928,1.17942,1.17924,1.17942,2519542.0
2007-10-05 09:23:00,1.17942,1.1795,1.17846,1.17936,42365699.0
2007-10-05 09:24:00,1.17931,1.17931,1.17914,1.1792,8930782.0
2007-10-05 09:25:00,1.17906,1.17906,1.17886,1.17899,8361342.0
2007-10-05 09:26:00,1.17897,1.17904,1.1789,1.17898,21109561.0
2007-10-05 09:27:00,1.17899,1.17915,1.17899,1.17908,13510411.0
2007-10-05 09:28:00,1.17895,1.17895,1.17873,1.17873,11784861.0
2007-10-05 09:29:00,1.17863,1.17863,1.17825,1.17825,14518609.0
2007-10-05 09:30:00,1.17806,1.17813,1.17799,1.17811,4699844.0
2007-10-05 09:31:00,1.17814,1.17835,1.17814,1.17835,20930112.0
2007-10-05 09:32:00,1.17835,1.17849,1.17835,1.17848,7294086.0
2007-10-05 09:33:00,1.17847,1.17853,1.17827,1.17852,33188387.0
2007-10-05 09:34:00,1.17847,1.17847,1.1783,1.1783,10927508.0
2007-10-05 09:35:00,1.17833,1.17853,1.17831,1.17853,18696394.0
2007-10-05 09:36:00,1.17853,1.17853,1.17843,1.17845,8326834.0
2007-10-05 09:37:00,1.17845,1.17849,1.17844,1.17848,15825540.0
2007-10-05 09:38:00,1.17844,1.17844,1.17827,1.17834,18493444.0
2007-10-05 09:39:00,1.17832,1.17834,1.17827,1.17834,10701605.0
2007-10-05 09:40:00,1.17836,1.1784,1.17828,1.1784,13114232.0
2007-10-05 09:41:00,1.17834,1.17837,1.17816,1.17816,13686774.0
2007-10-05 09:42:00,1.17837,1.17844,1.17837,1.17844,16812179.0
2007-10-05 09:43:00,1.17854,1.17868,1.17854,1.17859,6827402.0
2007-10-05 09:44:00,1.17862,1.1787,1.17855,1.1787,22109595.0
2007-10-05 09:45:00,1.17875,1.17915,1.17875,1.17915,4449257.0
2007-10-05 09:46:00,1.17917,1.17921,1.17917,1.17919,4463201.0
2007-10-05 09:47:00,1.17916,1.17916,1.17904,1.17909,9092070.0
2007-10-05 09:48:00,1.17911,1.17919,1.17906,1.17917,14328771.0
2007-10-05 09:49:00,1.17918,1.17931,1.17917,1.17931,15658132.0
2007-10-05 09:50:00,1.17934,1.17934,1.17907,1.17907,6228857.0
2007-10-05 09:51:00,1.179,1.179,1.17882,1.17889,4457399.0
2007-10-05 09:52:00,1.17895,1.17922,1.17895,1.17922,11710823.0
2007-10-05 09:53:00,1.17931,1.1794,1.17931,1.17933,2886173.0
2007-10-05 09:54:00,1.1793,1.1793,1.17914,1.17914,10972029.0
2007-10-05 09:55:00,1.17917,1.17922,1.17892,1.17922,9723370.0
2007-10-05 09:56:00,1.17925,1.17938,1.17925,1.17938,4834556.0
2007-10-05 09:57:00,1.17944,1.17953,1.17941,1.17953,25888291.0
2007-10-05 09:58:00,1.17959,1.17971,1.17959,1.17962,16603297.0
2007-10-05 09:59:00,1.17958,1.17958,1.17925,1.17939,13673776.0
2007-10-05 10:00:00,1.17942,1.17942,1.17935,1.17938,14784611.0
2007-10-05 10:01:00,1.17934,1.17942,1.17934,1.17935,5110457.0
2007-10-05 10:02:00,1.17934,1.17934,1.17907,1.17929,16458507.0
2007-10-05 10:03:00,1.17924,1.17933,1.17907,1.17907,9170467.0
2007-10-05 10:04:00,1.17907,1.17922,1.17903,1.17922,26139964.0
2007-10-05 10:05:00,1.17929,1.17938,1.17928,1.17938,6895929.0
2007-10-05 10:06:00,1.1793,1.17934,1.17916,1.17932,21856225.0
2007-10-05 10:07:00,1.17945,1.17971,1.17945,1.17971,5600391.0
2007-10-05 10:08:00,1.1798,1.17997,1.17972,1.17972,16714919.0
2007-10-05 10:09:00,1.17961,1.17961,1.17921,1.17921,11709919.0
2007-10-05 10:10:00,1.17946,1.17949,1.1792,1.1792,10450039.0
2007-10-05 10:11:00,1.17927,1.17937,1.17921,1.17937,6530382.0
2007-10-05 10:12:00,1.17942,1.17946,1.17934,1.17937,20511016.0
2007-10-05 10:13:00,1.17953,1.17978,1.17945,1.17945,8527365.0
2007-10-05 10:14:00,1.17934,1.17995,1.17934,1.17995,22032253.0
2007-10-05 10:15:00,1.1799,1.1799,1.17972,1.17976,4843826.0
2007-10-05 10:16:00,1.17964,1.17964,1.17954,1.17955,8185069.0
2007-10-05 10:17:00,1.1794,1.17969,1.1794,1.17969,3416656.0
2007-10-05 10:18:00,1.17972,1.17988,1.17972,1.17988,9884760.0
2007-10-05 10:19:00,1.17985,1.17998,1.17985,1.17997,5562781.0
2007-10-05 10:20:00,1.17999,1.18013,1.17988,1.18013,16970557.0
2007-10-05 10:21:00,1.18015,1.18029,1.18015,1.18029,3346281.0
2007-10-05 10:22:00,1.18027,1.18041,1.18024,1.18041,18068935.0
2007-10-05 10:23:00,1.18046,1.18055,1.18046,1.18055,9866203.0
2007-10-05 10:24:00,1.1806,1.1808,1.18036,1.1808,5670348.0
2007-10-05 10:25:00,1.18077,1.18077,1.18048,1.18056,18004310.0
2007-10-05 10:26:00,1.18057,1.1807,1.18057,1.1807,22093828.0
2007-10-05 10:27:00,1.18075,1.1809,1.18075,1.1809,30336485.0
2007-10-05 10:28:00,1.18086,1.18094,1.18056,1.18065,7150520.0
2007-10-05 10:29:00,1.18057,1.18091,1.18057,1.18091,4937216.0
2007-10-05 10:30:00,1.18104,1.18104,1.1809,1.18094,5628646.0
2007-10-05 10:31:00,1.18089,1.18089,1.18082,1.18088,4727402.0
2007-10-05 10:32:00,1.18087,1.18128,1.18087,1.18128,11343844.0
2007-10-05 10:33:00,1.18132,1.18132,1.18119,1.18127,7635937.0
2007-10-05 10:34:00,1.18123,1.18134,1.18122,1.18122,8882499.0
2007-10-05 10:35:00,1.18139,1.18153,1.18133,1.18153,8285386.0
2007-10-05 10:36:00,1.18156,1.18164,1.18149,1.18164,11194265.0
2007-10-05 10:37:00,1.18158,1.18182,1.18158,1.18179,27524401.0
2007-10-05 10:38:00,1.18186,1.18204,1.1818,1.18204,2977271.0
2007-10-05 10:39:00,1.182,1.18214,1.18193,1.18193,2934054.0
2007-10-05 10:40:00,1.18191,1.18191,1.18174,1.18174,13955060.0
2007-10-05 10:41:00,1.18173,1.1818,1.18173,1.1818,5901483.0
2007-10-05 10:42:00,1.18185,1.18185,1.18176,1.18178,11146005.0
2007-10-05 10:43:00,1.18172,1.18173,1.18162,1.18165,9367056.0
2007-10-05 10:44:00,1.18159,1.18166,1.18143,1.18143,4085986.0
2007-10-05 10:45:00,1.18138,1.18138,1.1813,1.18135,8904684.0
2007-10-05 10:46:00,1.18126,1.18126,1.18104,1.18104,2687384.0
2007-10-05 10:47:00,1.18128,1.18128,1.18115,1.18128,11552986.0
2007-10-05 10:48:00,1.18129,1.18146,1.18129,1.18137,9827647.0
2007-10-05 10:49:00,1.18145,1.18183,1.18145,1.18183,27518545.0
2007-10-05 10:50:00,1.18177,1.18181,1.18164,1.18164,32687905.0
2007-10-05 10:51:00,1.18161,1.18164,1.18159,1.18164,2111083.0
2007-10-05 10:52:00,1.18162,1.18164,1.18157,1.18157,11739653.0
2007-10-05 10:53:00,1.18151,1.18151,1.18133,1.18146,3552540.0
2007-10-05 10:54:00,1.18146,1.18149,1.18114,1.1812,5333229.0
2007-10-05 10:55:00,1.18102,1.18113,1.18072,1.18113,13674670.0
2007-10-05 10:56:00,1.18127,1.18127,1.18103,1.1811,2729729.0
2007-10-05 10:57:00,1.18121,1.18134,1.18121,1.18132,20484328.0
2007-10-05 10:58:00,1.18101,1.18157,1.18101,1.18157,6954517.0
2007-10-05 10:59:00,1.1817,1.18198,1.18164,1.18198,6704164.0
2007-10-05 11:00:00,1.18198,1.18217,1.18198,1.18216,21033065.0
2007-10-05 11:01:00,1.18214,1.18214,1.18193,1.18193,5447628.0
2007-10-05 11:02:00,1.18198,1.18217,1.18198,1.18205,5912768.0
2007-10-05 11:03:00,1.18222,1.18222,1.18189,1.18189,9410732.0
2007-10-05 11:04:00,1.18188,1.18197,1.18188,1.18197,2601876.0
2007-10-05 11:05:00,1.18168,1.18191,1.18168,1.1818,9913775.0
2007-10-05 11:06:00,1.18178,1.18206,1.18178,1.18206,8889002.0
2007-10-05 11:07:00,1.18206,1.18211,1.18198,1.18202,6732616.0
2007-10-05 11:08:00,1.18198,1.18198,1.18184,1.18184,9490032.0
2007-10-05 11:09:00,1.1818,1.1818,1.18145,1.18158,10009023.0
2007-10-05 11:10:00,1.18158,1.18164,1.1815,1.1815,4374374.0
2007-10-05 11:11:00,1.1814,1.1814,1.18114,1.18114,8797755.0
2007-10-05 11:12:00,1.18129,1.18137,1.18037,1.1813,33383151.0
2007-10-05 11:13:00,1.1813,1.1813,1.18115,1.18115,16781690.0
2007-10-05 11:14:00,1.18108,1.18123,1.18108,1.18117,9742125.0
2007-10-05 11:15:00,1.18113,1.18128,1.18111,1.18124,7606699.0
2007-10-05 11:16:00,1.18107,1.18107,1.1808,1.181,7639382.0
2007-10-05 11:17:00,1.18102,1.18112,1.18098,1.18112,7161970.0
2007-10-05 11:18:00,1.18114,1.18129,1.18114,1.18123,6186006.0
2007-10-05 11:19:00,1.18132,1.18153,1.18111,1.18153,2355805.0
2007-10-05 11:20:00,1.18159,1.1819,1.18159,1.1819,5115222.0
2007-10-05 11:21:00,1.18192,1.18206,1.1819,1.18206,17699621.0
2007-10-05 11:22:00,1.18208,1.18221,1.18208,1.18212,3589461.0
2007-10-05 11:23:00,1.18215,1.18224,1.18214,1.18219,4511777.0
2007-10-05 11:24:00,1.18237,1.18245,1.1823,1.18233,10884720.0
2007-10-05 11:25:00,1.18231,1.18239,1.18225,1.18225,1582659.0
2007-10-05 11:26:00,1.18224,1.18224,1.18202,1.18222,45562742.0
2007-10-05 11:27:00,1.18219,1.18231,1.1821,1.18231,9890484.0
2007-10-05 11:28:00,1.18231,1.18237,1.18229,1.18233,13311887.0
2007-10-05 11:29:00,1.18235,1.18249,1.18235,1.18249,27648117.0
2007-10-05 11:30:00,1.18244,1.18244,1.18205,1.18205,8756692.0
2007-10-05 11:31:00,1.18198,1.18202,1.18183,1.18185,6019400.0
2007-10-05 11:32:00,1.18187,1.18208,1.18183,1.18205,10567597.0
2007-10-05 11:33:00,1.1821,1.18221,1.1821,1.18221,17249800.0
2007-10-05 11:34:00,1.18223,1.18235,1.18223,1.18235,14728372.0
2007-10-05 11:35:00,1.1824,1.18266,1.1824,1.18254,7060870.0
2007-10-05 11:36:00,1.18253,1.18266,1.18252,1.18266,11596129.0
2007-10-05 11:37:00,1.18268,1.18274,1.18267,1.1827,16377128.0
2007-10-05 11:38:00,1.18265,1.18282,1.18265,1.18276,11195245.0
2007-10-05 11:39:00,1.18273,1.18273,1.18256,1.18267,13784707.0
2007-10-05 11:40:00,1.18257,1.18263,1.18248,1.18248,14545563.0
2007-10-05 11:41:00,1.18234,1.18234,1.18213,1.18219,5231480.0
2007-10-05 11:42:00,1.18234,1.18235,1.18207,1.18232,3417794.0
2007-10-05 11:43:00,1.18226,1.18228,1.18216,1.18228,6136226.0
2007-10-05 11:44:00,1.18224,1.18251,1.18224,1.18251,22352598.0
2007-10-05 11:45:00,1.18243,1.18253,1.1824,1.18241,7892228.0
2007-10-05 11:46:00,1.18236,1.18236,1.18199,1.18233,5871161.0
2007-10-05 11:47:00,1.18241,1.18254,1.18241,1.18247,4476977.0
2007-10-05 11:48:00,1.18244,1.18255,1.18231,1.18241,6519825.0
2007-10-05 11:49:00,1.1823,1.18232,1.18222,1.18232,22817724.0
2007-10-05 11:50:00,1.18231,1.18234,1.18225,1.18225,5336433.0
2007-10-05 11:51:00,1.18221,1.18222,1.18216,1.18216,4478542.0
2007-10-05 11:52:00,1.18208,1.18208,1.1817,1.18175,9361815.0
2007-10-05 11:53:00,1.18175,1.1819,1.18175,1.18187,15253263.0
2007-10-05 11:54:00,1.18192,1.18207,1.18183,1.18204,9718466.0
2007-10-05 11:55:00,1.18209,1.18221,1.18209,1.1822,7047869.0
2007-10-05 11:56:00,1.18234,1.18235,1.18218,1.18218,4664678.0
2007-10-05 11:57:00,1.18215,1.18215,1.18181,1.18204,5031092.0
2007-10-05 11:58:00,1.18198,1.18207,1.18198,1.18201,7998466.0
2007-10-05 11:59:00,1.182,1.18208,1.18146,1.18187,13457913.0
2007-10-05 12:00:00,1.18202,1.18207,1.18194,1.18207,5902095.0
2007-10-05 12:01:00,1.18203,1.18203,1.18175,1.18175,6027487.0
2007-10-05 12:02:00,1.1818,1.18193,1.18174,1.18193,60574694.0
2007-10-05 12:03:00,1.18195,1.18222,1.18192,1.18222,9367800.0
2007-10-05 12:04:00,1.18221,1.18221,1.18207,1.18221,4090750.0
2007-10-05 12:05:00,1.1822,1.1822,1.18197,1.18217,5855460.0
2007-10-05 12:06:00,1.18214,1.18222,1.18211,1.18211,8984669.0
2007-10-05 12:07:00,1.18207,1.18217,1.18207,1.18217,14809877.0
2007-10-05 12:08:00,1.18216,1.18226,1.18216,1.18222,34793688.0
2007-10-05 12:09:00,1.18224,1.18224,1.18209,1.18209,12133260.0
2007-10-05 12:10:00,1.18201,1.18201,1.18163,1.18163,8972870.0
2007-10-05 12:11:00,1.18172,1.18172,1.18163,1.18167,10522830.0
2007-10-05 12:12:00,1.1816,1.18168,1.1815,1.1815,9808534.0
2007-10-05 12:13:00,1.18162,1.1819,1.18162,1.1819,5818212.0
2007-10-05 12:14:00,1.1819,1.18214,1.18182,1.18182,29977720.0
2007-10-05 12:15:00,1.18207,1.18211,1.18195,1.18211,2964910.0
2007-10-05 12:16:00,1.18219,1.18229,1.18219,1.1822,3038827.0
2007-10-05 12:17:00,1.18213,1.18213,1.18205,1.18206,17725201.0
2007-10-05 12:18:00,1.1822,1.18238,1.1822,1.18238,5572368.0
2007-10-05 12:19:00,1.18236,1.18238,1.18133,1.1822,22198413.0
2007-10-05 12:20:00,1.18223,1.18237,1.18223,1.18234,10966855.0
2007-10-05 12:21:00,1.18229,1.18253,1.18222,1.18253,34693780.0
2007-10-05 12:22:00,1.18259,1.18259,1.18246,1.18247,6423176.0
2007-10-05 12:23:00,1.18246,1.18246,1.18228,1.18229,8697679.0
2007-10-05 12:24:00,1.18232,1.1825,1.18225,1.1825,3827636.0
2007-10-05 12:25:00,1.1825,1.1825,1.18238,1.18243,5656224.0
2007-10-05 12:26:00,1.18243,1.18253,1.18239,1.18241,12047023.0
2007-10-05 12:27:00,1.18243,1.18261,1.18243,1.18261,10299946.0
2007-10-05 12:28:00,1.18256,1.18264,1.18255,1.18264,22534360.0
2007-10-05 12:29:00,1.18256,1.18286,1.18256,1.18286,6886150.0
2007-10-05 12:30:00,1.1829,1.18299,1.18288,1.18295,7147781.0
2007-10-05 12:31:00,1.18298,1.18305,1.18294,1.18297,10624287.0
2007-10-05 12:32:00,1.18287,1.18288,1.18271,1.18288,8744504.0
2007-10-05 12:33:00,1.18291,1.18318,1.18283,1.18314,9195207.0
2007-10-05 12:34:00,1.18321,1.18321,1.18313,1.18318,8474114.0
2007-10-05 12:35:00,1.18318,1.18322,1.18309,1.18309,19118312.0
2007-10-05 12:36:00,1.18302,1.18315,1.18293,1.18315,14782203.0
2007-10-05 12:37:00,1.18318,1.18344,1.18318,1.18344,4850803.0
2007-10-05 12:38:00,1.18349,1.18362,1.18348,1.18362,4592439.0
2007-10-05 12:39:00,1.18366,1.18378,1.18277,1.18378,3093353.0
2007-10-05 12:40:00,1.18381,1.18394,1.18381,1.18394,3471614.0
2007-10-05 12:41:00,1.18394,1.18417,1.18378,1.18417,13258271.0
2007-10-05 12:42:00,1.18422,1.18444,1.1842,1.18444,7908163.0
2007-10-05 12:43:00,1.18443,1.18443,1.18411,1.18414,15274448.0
2007-10-05 12:44:00,1.18428,1.1844,1.18428,1.1844,9835308.0
2007-10-05 12:45:00,1.18438,1.18449,1.18438,1.18448,7264595.0
2007-10-05 12:46:00,1.18448,1.18448,1.18428,1.18442,13291996.0
2007-10-05 12:47:00,1.18349,1.18458,1.18349,1.18443,9839337.0
2007-10-05 12:48:00,1.18436,1.18436,1.18428,1.18428,6899678.0
2007-10-05 12:49:00,1.18421,1.18421,1.18402,1.18403,6570458.0
2007-10-05 12:50:00,1.18393,1.18397,1.18382,1.18382,14061862.0
2007-10-05 12:51:00,1.1837,1.18378,1.18365,1.18378,11647638.0
2007-10-05 12:52:00,1.18382,1.18412,1.18382,1.18412,18735468.0
2007-10-05 12:53:00,1.18412,1.18412,1.18392,1.18392,11094858.0
2007-10-05 12:54:00,1.18383,1.18383,1.18357,1.18357,13301320.0
2007-10-05 12:55:00,1.18355,1.18373,1.18347,1.18373,33538941.0
2007-10-05 12:56:00,1.18375,1.18387,1.18375,1.18387,5920798.0
2007-10-05 12:57:00,1.18398,1.18409,1.18375,1.18382,12025636.0
2007-10-05 12:58:00,1.18381,1.18381,1.18352,1.18352,21791548.0
2007-10-05 12:59:00,1.18356,1.1836,1.18345,1.18345,2477097.0
2007-10-05 13:00:00,1.18345,1.18395,1.18345,1.18394,4835969.0
2007-10-05 13:01:00,1.18405,1.18459,1.18405,1.18459,5934728.0
2007-10-05 13:02:00,1.18467,1.18521,1.18466,1.18521,5822768.0
2007-10-05 13:03:00,1.18528,1.18563,1.18528,1.18563,4520291.0
2007-10-05 13:04:00,1.18567,1.18612,1.18567,1.18612,5060802.0
2007-10-05 13:05:00,1.1862,1.18651,1.18619,1.18651,3749651.0
2007-10-05 13:06:00,1.18649,1.18717,1.18649,1.18717,6543693.0
2007-10-05 13:07:00,1.18726,1.1878,1.18726,1.1878,22151822.0
2007-10-05 13:08:00,1.18785,1.18822,1.18782,1.18822,13996313.0
2007-10-05 13:09:00,1.18825,1.18863,1.18825,1.18863,11642097.0
2007-10-05 13:10:00,1.18867,1.18906,1.18867,1.18906,45852995.0
2007-10-05 13:11:00,1.18907,1.18948,1.18907,1.18948,16388592.0
2007-10-05 13:12:00,1.18951,1.18982,1.18943,1.18981,22070256.0
2007-10-05 13:13:00,1.18984,1.19015,1.18984,1.19015,9301606.0
2007-10-05 13:14:00,1.19024,1.19049,1.19024,1.19049,6624523.0
2007-10-05 13:15:00,1.19052,1.1907,1.19051,1.19064,7849169.0
2007-10-05 13:16:00,1.19071,1.19088,1.19071,1.19088,24587823.0
2007-10-05 13:17:00,1.1909,1.19107,1.1909,1.19107,16448485.0
2007-10-05 13:18:00,1.19112,1.19123,1.19108,1.19123,7439132.0
2007-10-05 13:19:00,1.19123,1.19138,1.19123,1.19135,10990058.0
2007-10-05 13:20:00,1.19139,1.19151,1.19138,1.19149,15217032.0
2007-10-05 13:21:00,1.19155,1.19168,1.19154,1.19168,6229003.0
2007-10-05 13:22:00,1.19169,1.1918,1.19167,1.19179,8382183.0
2007-10-05 13:23:00,1.19176,1.19198,1.19176,1.19198,6409071.0
2007-10-05 13:24:00,1.19199,1.1921,1.19199,1.19206,4598562.0
2007-10-05 13:25:00,1.19213,1.19228,1.19207,1.19228,2876163.0
2007-10-05 13:26:00,1.19224,1.1924,1.19222,1.19231,11085149.0
2007-10-05 13:27:00,1.19243,1.19255,1.19243,1.19255,2881547.0
2007-10-05 13:28:00,1.19258,1.19269,1.19254,1.19269,10885401.0
2007-10-05 13:29:00,1.19274,1.19286,1.19273,1.19286,12702508.0
2007-10-05 13:30:00,1.19282,1.19302,1.19282,1.19302,13879107.0
2007-10-05 13:31:00,1.19306,1.19318,1.19305,1.19318,3380224.0
2007-10-05 13:32:00,1.19318,1.1932,1.19308,1.19313,6288700.0
2007-10-05 13:33:00,1.19311,1.19318,1.19304,1.19318,6448450.0
2007-10-05 13:34:00,1.19324,1.19358,1.19324,1.19358,19459729.0
2007-10-05 13:35:00,1.19368,1.19376,1.19353,1.19353,2824270.0
2007-10-05 13:36:00,1.19342,1.19354,1.19315,1.19354,11016652.0
2007-10-05 13:37:00,1.19352,1.19355,1.19345,1.19345,8516055.0
2007-10-05 13:38:00,1.1934,1.1934,1.19315,1.19315,5056190.0
2007-10-05 13:39:00,1.19313,1.19323,1.19308,1.19323,17140152.0
2007-10-05 13:40:00,1.19311,1.19311,1.19298,1.19298,1615334.0
2007-10-05 13:41:00,1.19294,1.19294,1.19282,1.19284,3880891.0
2007-10-05 13:42:00,1.19295,1.19335,1.19295,1.19327,5958888.0
2007-10-05 13:43:00,1.19334,1.19334,1.19313,1.19322,4934410.0
2007-10-05 13:44:00,1.19309,1.19309,1.19292,1.19296,22079882.0
2007-10-05 13:45:00,1.19298,1.19309,1.19298,1.19302,15501389.0
2007-10-05 13:46:00,1.19306,1.19324,1.19306,1.19308,9713710.0
2007-10-05 13:47:00,1.19308,1.19316,1.19292,1.19316,5913373.0
2007-10-05 13:48:00,1.1932,1.19331,1.19312,1.19314,9453510.0
2007-10-05 13:49:00,1.19302,1.19302,1.19273,1.19274,12720750.0
2007-10-05 13:50:00,1.19272,1.19272,1.19255,1.19255,8914551.0
2007-10-05 13:51:00,1.19255,1.19255,1.19241,1.19241,15736251.0
2007-10-05 13:52:00,1.19237,1.19237,1.19222,1.19226,14815066.0
2007-10-05 13:53:00,1.19223,1.19223,1.19191,1.19195,33558247.0
2007-10-05 13:54:00,1.19205,1.1922,1.19205,1.19219,10350655.0
2007-10-05 13:55:00,1.19231,1.19243,1.19231,1.19231,8812935.0
2007-10-05 13:56:00,1.19238,1.19246,1.19236,1.19237,14759472.0
2007-10-05 13:57:00,1.19226,1.19226,1.19201,1.19217,4770189.0
2007-10-05 13:58:00,1.1921,1.19216,1.19186,1.19186,6843173.0
2007-10-05 13:59:00,1.19172,1.19172,1.19138,1.19141,1436605.0
2007-10-05 14:00:00,1.19146,1.19178,1.19132,1.19178,25175412.0
2007-10-05 14:01:00,1.19189,1.19189,1.19168,1.19168,4107660.0
2007-10-05 14:02:00,1.19167,1.19168,1.19149,1.19149,35116863.0
2007-10-05 14:03:00,1.1914,1.1914,1.19125,1.19128,6792385.0
2007-10-05 14:04:00,1.19136,1.19141,1.19129,1.19141,20111928.0
2007-10-05 14:05:00,1.19144,1.19148,1.19115,1.19134,2577263.0
2007-10-05 14:06:00,1.19136,1.19149,1.19133,1.19149,9986595.0
2007-10-05 14:07:00,1.19157,1.19161,1.19148,1.19161,4731838.0
2007-10-05 14:08:00,1.19173,1.19187,1.19173,1.19179,7237254.0
2007-10-05 14:09:00,1.19176,1.19178,1.19167,1.19174,28855503.0
2007-10-05 14:10:00,1.19158,1.19169,1.19151,1.19153,6914762.0
2007-10-05 14:11:00,1.19143,1.19151,1.19137,1.19137,13617230.0
2007-10-05 14:12:00,1.19127,1.19127,1.19105,1.19123,13936946.0
2007-10-05 14:13:00,1.1913,1.19152,1.19123,1.19152,31390372.0
2007-10-05 14:14:00,1.19158,1.1918,1.19148,1.1918,5588793.0
2007-10-05 14:15:00,1.19183,1.19202,1.19177,1.19202,6983441.0
2007-10-05 14:16:00,1.19202,1.19202,1.19164,1.19164,11438907.0
2007-10-05 14:17:00,1.19165,1.19177,1.19165,1.19177,18900531.0
2007-10-05 14:18:00,1.19194,1.1921,1.19188,1.19188,2400727.0
2007-10-05 14:19:00,1.19223,1.1923,1.19195,1.19195,3179392.0
2007-10-05 14:20:00,1.19197,1.19243,1.19197,1.19243,3050784.0
2007-10-05 14:21:00,1.19252,1.19278,1.19238,1.19278,20764189.0
2007-10-05 14:22:00,1.19279,1.19288,1.19273,1.19282,16539981.0
2007-10-05 14:23:00,1.19272,1.19319,1.19269,1.19319,9959150.0
2007-10-05 14:24:00,1.1931,1.19318,1.19286,1.19311,4547253.0
2007-10-05 14:25:00,1.19306,1.19309,1.19296,1.19309,12765280.0
2007-10-05 14:26:00,1.19309,1.19309,1.19289,1.1929,5984269.0
2007-10-05 14:27:00,1.19288,1.19288,1.19256,1.19256,6499013.0
2007-10-05 14:28:00,1.19267,1.19279,1.19267,1.19279,9815094.0
2007-10-05 14:29:00,1.19276,1.19283,1.19243,1.19269,10915417.0
2007-10-05 14:30:00,1.19269,1.19271,1.19253,1.19271,4010153.0
2007-10-05 14:31:00,1.19271,1.19322,1.19271,1.19322,7036178.0
2007-10-05 14:32:00,1.19333,1.1937,1.19333,1.1937,13421923.0
2007-10-05 14:33:00,1.19376,1.19414,1.19376,1.19414,45703702.0
2007-10-05 14:34:00,1.19421,1.19449,1.19419,1.19449,17428179.0
2007-10-05 14:35:00,1.1946,1.19501,1.1946,1.19501,7944533.0
2007-10-05 14:36:00,1.19505,1.19538,1.19505,1.19538,2084677.0
2007-10-05 14:37:00,1.19544,1.19583,1.19544,1.19583,12364291.0
2007-10-05 14:38:00,1.19594,1.1963,1.19594,1.1963,20818903.0
2007-10-05 14:39:00,1.19634,1.19696,1.19634,1.19696,5340635.0
2007-10-05 14:40:00,1.197,1.19735,1.197,1.19714,11060970.0
2007-10-05 14:41:00,1.19744,1.19781,1.19744,1.19781,1213592.0
2007-10-05 14:42:00,1.19786,1.19838,1.19786,1.19838,6350842.0
2007-10-05 14:43:00,1.19844,1.19908,1.19831,1.19908,21963265.0
2007-10-05 14:44:00,1.19919,1.19934,1.19919,1.19926,22641468.0
2007-10-05 14:45:00,1.19922,1.19922,1.19901,1.19917,4532988.0
2007-10-05 14:46:00,1.19919,1.19934,1.19919,1.19934,5879576.0
2007-10-05 14:47:00,1.19929,1.19929,1.19859,1.19859,19894227.0
2007-10-05 14:48:00,1.19884,1.19884,1.1987,1.1987,15034400.0
2007-10-05 14:49:00,1.19861,1.19873,1.19842,1.19842,7046510.0
2007-10-05 14:50:00,1.19829,1.19844,1.19803,1.19842,5765228.0
2007-10-05 14:51:00,1.19855,1.19927,1.19855,1.19927,4022102.0
2007-10-05 14:52:00,1.19933,1.19934,1.19914,1.19914,15492673.0
2007-10-05 14:53:00,1.19906,1.19906,1.19892,1.19892,20533168.0
2007-10-05 14:54:00,1.19888,1.19908,1.19886,1.19888,7242245.0
2007-10-05 14:55:00,1.19877,1.19883,1.19865,1.19878,14873514.0
2007-10-05 14:56:00,1.1988,1.19903,1.1988,1.19885,10473102.0
2007-10-05 14:57:00,1.19872,1.19875,1.19853,1.19853,18038788.0
2007-10-05 14:58:00,1.19846,1.19846,1.19806,1.19806,7268735.0
2007-10-05 14:59:00,1.19805,1.19828,1.19805,1.19828,8094056.0
2007-10-05 15:00:00,1.1984,1.19849,1.19816,1.19816,21780971.0
2007-10-05 15:01:00,1.19815,1.19815,1.19789,1.19793,18180069.0
2007-10-05 15:02:00,1.19799,1.19817,1.19776,1.19817,6502598.0
2007-10-05 15:03:00,1.19823,1.19845,1.19823,1.19829,9261984.0
2007-10-05 15:04:00,1.19822,1.19822,1.19786,1.19786,3772564.0
2007-10-05 15:05:00,1.19785,1.19813,1.19785,1.19813,2597205.0
2007-10-05 15:06:00,1.19821,1.19838,1.1982,1.19832,10642356.0
2007-10-05 15:07:00,1.19832,1.19832,1.198,1.19809,8702675.0
2007-10-05 15:08:00,1.1982,1.19834,1.1982,1.19834,25618925.0
2007-10-05 15:09:00,1.1983,1.19835,1.19819,1.19819,6867707.0
2007-10-05 15:10:00,1.19811,1.19825,1.19805,1.1981,9378007.0
2007-10-05 15:11:00,1.19812,1.19847,1.19812,1.19844,6840839.0
2007-10-05 15:12:00,1.19851,1.19874,1.19851,1.19874,6041543.0
2007-10-05 15:13:00,1.19879,1.19896,1.1987,1.19896,9589410.0
2007-10-05 15:14:00,1.19898,1.19914,1.19896,1.19914,3386088.0
2007-10-05 15:15:00,1.19916,1.19916,1.19892,1.19892,4297724.0
2007-10-05 15:16:00,1.19891,1.19895,1.19884,1.19884,4233170.0
2007-10-05 15:17:00,1.19886,1.19886,1.19872,1.19878,15600923.0
2007-10-05 15:18:00,1.19885,1.19918,1.19885,1.19905,4564486.0
2007-10-05 15:19:00,1.19925,1.19943,1.19925,1.19932,1986468.0
2007-10-05 15:20:00,1.19944,1.19957,1.19943,1.19957,10173802.0
2007-10-05 15:21:00,1.19954,1.19975,1.19954,1.19974,17765492.0
2007-10-05 15:22:00,1.19976,1.20003,1.19976,1.20003,5432879.0
2007-10-05 15:23:00,1.19993,1.19994,1.19968,1.19968,4025936.0
2007-10-05 15:24:00,1.19958,1.19967,1.19935,1.19967,16864185.0
2007-10-05 15:25:00,1.19967,1.19987,1.19962,1.19987,10318678.0
2007-10-05 15:26:00,1.20005,1.20034,1.20003,1.20023,8175568.0
2007-10-05 15:27:00,1.20021,1.20021,1.19989,1.20018,10053324.0
2007-10-05 15:28:00,1.20006,1.20006,1.19993,1.19994,6410348.0
2007-10-05 15:29:00,1.19995,1.19999,1.19988,1.19997,6866258.0
2007-10-05 15:30:00,1.19992,1.19992,1.19976,1.1998,8724793.0
2007-10-05 15:31:00,1.19969,1.19977,1.19968,1.19971,18226178.0
2007-10-05 15:32:00,1.19981,1.20001,1.1998,1.1998,14519612.0
2007-10-05 15:33:00,1.19971,1.19971,1.1995,1.19956,10008403.0
2007-10-05 15:34:00,1.19954,1.19954,1.19929,1.19929,3943953.0
2007-10-05 15:35:00,1.19913,1.19913,1.1989,1.1989,39736286.0
2007-10-05 15:36:00,1.19873,1.19877,1.1984,1.1986,10196525.0
2007-10-05 15:37:00,1.19851,1.19851,1.19802,1.19805,2121374.0
2007-10-05 15:38:00,1.19806,1.19806,1.19792,1.19792,14800067.0
2007-10-05 15:39:00,1.19789,1.19789,1.19775,1.19775,3786088.0
2007-10-05 15:40:00,1.19773,1.19773,1.19748,1.19764,14759937.0
2007-10-05 15:41:00,1.19759,1.1976,1.19744,1.19751,15246670.0
2007-10-05 15:42:00,1.19756,1.19801,1.19756,1.19801,3783006.0
2007-10-05 15:43:00,1.19804,1.1984,1.19804,1.1984,10176393.0
2007-10-05 15:44:00,1.19836,1.1987,1.19836,1.1986,44147609.0
2007-10-05 15:45:00,1.19859,1.19862,1.19844,1.19844,4817130.0
2007-10-05 15:46:00,1.19845,1.19845,1.19801,1.19801,14555935.0
2007-10-05 15:47:00,1.19812,1.19819,1.19801,1.19802,4967243.0
2007-10-05 15:48:00,1.19799,1.19799,1.19785,1.19785,13315040.0
2007-10-05 15:49:00,1.19784,1.19796,1.19784,1.19795,7953986.0
2007-10-05 15:50:00,1.19811,1.19837,1.19808,1.19837,7037451.0
2007-10-05 15:51:00,1.19836,1.19852,1.19836,1.19852,3800545.0
2007-10-05 15:52:00,1.19852,1.19852,1.19829,1.19829,7574332.0
2007-10-05 15:53:00,1.19835,1.19835,1.19821,1.19832,8484263.0
2007-10-05 15:54:00,1.19837,1.19856,1.19837,1.19856,10805550.0
2007-10-05 15:55:00,1.19861,1.19871,1.19855,1.1987,2896078.0
2007-10-05 15:56:00,1.19869,1.19895,1.19869,1.19881,35625026.0
2007-10-05 15:57:00,1.19879,1.19879,1.19854,1.19854,10310008.0
2007-10-05 15:58:00,1.19862,1.19862,1.19849,1.19851,2085853.0
2007-10-05 15:59:00,1.19842,1.19847,1.19823,1.19837,7793224.0
2007-10-05 16:00:00,1.19842,1.19845,1.1982,1.1982,7070147.0
2007-10-05 16:01:00,1.19811,1.19811,1.19767,1.19773,7460235.0
2007-10-05 16:02:00,1.19784,1.19807,1.19784,1.19807,19482101.0
2007-10-05 16:03:00,1.19813,1.19833,1.19802,1.19811,8022054.0
2007-10-05 16:04:00,1.198,1.1982,1.19799,1.1982,13294229.0
2007-10-05 16:05:00,1.19819,1.19834,1.19819,1.19834,9785926.0
2007-10-05 16:06:00,1.1983,1.1983,1.19796,1.19807,3004567.0
2007-10-05 16:07:00,1.1981,1.1981,1.19785,1.19793,12874025.0
2007-10-05 16:08:00,1.19802,1.19817,1.19802,1.19809,2129001.0
2007-10-05 16:09:00,1.19819,1.1983,1.19818,1.1983,27325859.0
2007-10-05 16:10:00,1.1982,1.19825,1.19805,1.19805,26435617.0
2007-10-05 16:11:00,1.19812,1.19817,1.19788,1.19808,9075143.0
2007-10-05 16:12:00,1.19819,1.19819,1.19794,1.19794,17563280.0
2007-10-05 16:13:00,1.19788,1.19788,1.19762,1.19762,60655371.0
2007-10-05 16:14:00,1.19769,1.19787,1.19769,1.19787,5618816.0
2007-10-05 16:15:00,1.19794,1.19807,1.19785,1.19796,6083932.0
2007-10-05 16:16:00,1.19805,1.19805,1.1978,1.1978,10853718.0
2007-10-05 16:17:00,1.19774,1.19774,1.19757,1.19764,5072736.0
2007-10-05 16:18:00,1.1977,1.198,1.1977,1.19777,5811748.0
2007-10-05 16:19:00,1.1978,1.1978,1.19753,1.19753,2055960.0
2007-10-05 16:20:00,1.19761,1.19764,1.19742,1.19744,5632361.0
2007-10-05 16:21:00,1.19752,1.19781,1.19727,1.19781,14597316.0
2007-10-05 16:22:00,1.19786,1.19786,1.19774,1.19777,3271866.0
2007-10-05 16:23:00,1.19773,1.19782,1.19766,1.19782,2801987.0
2007-10-05 16:24:00,1.19783,1.19793,1.19782,1.19793,1516184.0
2007-10-05 16:25:00,1.19788,1.19791,1.19781,1.19781,15359576.0
2007-10-05 16:26:00,1.19789,1.1981,1.19789,1.1981,4767891.0
2007-10-05 16:27:00,1.19812,1.19824,1.19811,1.19811,5922199.0
2007-10-05 16:28:00,1.19794,1.19794,1.19776,1.19776,12780945.0
2007-10-05 16:29:00,1.19764,1.19764,1.19721,1.19721,12886904.0
2007-10-05 16:30:00,1.19731,1.19732,1.19619,1.19714,4981970.0
2007-10-05 16:31:00,1.19709,1.19709,1.19696,1.19696,12037290.0
2007-10-05 16:32:00,1.19696,1.19701,1.19686,1.19701,5905284.0
2007-10-05 16:33:00,1.19705,1.19715,1.19705,1.19715,4175295.0
2007-10-05 16:34:00,1.19719,1.19726,1.19709,1.19709,4383392.0
2007-10-05 16:35:00,1.19708,1.19719,1.19706,1.19708,8000092.0
2007-10-05 16:36:00,1.19711,1.19724,1.1971,1.19724,4724850.0
2007-10-05 16:37:00,1.19722,1.1974,1.19716,1.1974,39558857.0
2007-10-05 16:38:00,1.19745,1.19746,1.19729,1.19729,7034081.0
2007-10-05 16:39:00,1.19717,1.19723,1.19692,1.19721,6567678.0
2007-10-05 16:40:00,1.19736,1.19756,1.19736,1.19752,6717489.0
2007-10-05 16:41:00,1.19757,1.19781,1.19757,1.19781,45454309.0
2007-10-05 16:42:00,1.19777,1.19788,1.19775,1.19779,36488540.0
2007-10-05 16:43:00,1.19788,1.19804,1.19767,1.19775,24835055.0
2007-10-05 16:44:00,1.19806,1.19827,1.19803,1.1982,32968773.0
2007-10-05 16:45:00,1.19832,1.19854,1.19832,1.19854,156160890.0
2007-10-05 16:46:00,1.19847,1.19854,1.19845,1.19847,10988070.0
2007-10-05 16:47:00,1.19856,1.19862,1.19854,1.1986,3663611.0
2007-10-05 16:48:00,1.19863,1.19881,1.19853,1.19881,4993995.0
2007-10-05 16:49:00,1.19886,1.1989,1.19875,1.19875,6777944.0
2007-10-05 16:50:00,1.19869,1.19875,1.19855,1.19855,12650992.0
2007-10-05 16:51:00,1.19845,1.1985,1.19835,1.19835,3737605.0
2007-10-05 16:52:00,1.19838,1.19838,1.19818,1.19818,3225167.0
2007-10-05 16:53:00,1.19814,1.19814,1.19799,1.198,18885393.0
2007-10-05 16:54:00,1.19791,1.19794,1.19773,1.19794,7272633.0
2007-10-05 16:55:00,1.19805,1.19835,1.19805,1.19835,8385157.0
2007-10-05 16:56:00,1.19837,1.19847,1.19837,1.19847,5197282.0
2007-10-05 16:57:00,1.19852,1.19883,1.19851,1.19883,96143324.0
2007-10-05 16:58:00,1.19894,1.19915,1.1988,1.19901,6783310.0
2007-10-05 16:59:00,1.19909,1.19946,1.19909,1.19943,20102336.0
2007-10-05 17:00:00,1.19939,1.19939,1.19919,1.19933,39993408.0
2007-10-05 17:01:00,1.19921,1.19921,1.19873,1.19873,4337200.0
2007-10-05 17:02:00,1.19866,1.19866,1.1983,1.1983,11585732.0
2007-10-05 17:03:00,1.19836,1.19836,1.19802,1.19822,24096015.0
2007-10-05 17:04:00,1.19822,1.19843,1.19822,1.19843,14909169.0
2007-10-05 17:05:00,1.19858,1.19889,1.19858,1.19868,8966317.0
2007-10-05 17:06:00,1.19865,1.19869,1.19851,1.19855,12649270.0
2007-10-05 17:07:00,1.19843,1.1986,1.19843,1.1986,24740072.0
2007-10-05 17:08:00,1.19854,1.19904,1.19854,1.19904,4815556.0
2007-10-05 17:09:00,1.19907,1.19909,1.19903,1.19907,2682716.0
2007-10-05 17:10:00,1.19914,1.19914,1.19897,1.19897,11268690.0
2007-10-05 17:11:00,1.19893,1.19893,1.19878,1.19882,13575991.0
2007-10-05 17:12:00,1.19872,1.19884,1.19861,1.19861,29485701.0
2007-10-05 17:13:00,1.19862,1.19866,1.19831,1.19831,12064745.0
2007-10-05 17:14:00,1.19817,1.19824,1.19808,1.19816,12175806.0
2007-10-05 17:15:00,1.19814,1.1984,1.19814,1.19834,31417210.0
2007-10-05 17:16:00,1.19839,1.19859,1.19839,1.19859,6373727.0
2007-10-05 17:17:00,1.19867,1.19867,1.19831,1.19857,16981436.0
2007-10-05 17:18:00,1.19866,1.199,1.19866,1.199,14756799.0
2007-10-05 17:19:00,1.19911,1.19918,1.19904,1.19904,3182336.0
2007-10-05 17:20:00,1.19896,1.19896,1.19868,1.19889,5763772.0
2007-10-05 17:21:00,1.19896,1.19923,1.19894,1.19923,21789142.0
2007-10-05 17:22:00,1.19928,1.19936,1.19926,1.19927,16325951.0
2007-10-05 17:23:00,1.19913,1.19938,1.19913,1.19938,1492973.0
2007-10-05 17:24:00,1.19939,1.19958,1.19924,1.19957,5051650.0
2007-10-05 17:25:00,1.19959,1.19973,1.19955,1.19968,16842853.0
2007-10-05 17:26:00,1.19977,1.19994,1.19976,1.19994,15733722.0
2007-10-05 17:27:00,1.19996,1.20012,1.19993,1.20012,16976823.0
2007-10-05 17:28:00,1.20011,1.20024,1.2001,1.20023,34886730.0
2007-10-05 17:29:00,1.20025,1.20037,1.20024,1.20037,58672602.0
2007-10-05 17:30:00,1.20041,1.20059,1.2004,1.20059,50960140.0
2007-10-05 17:31:00,1.20062,1.20072,1.20051,1.20068,10048505.0
2007-10-05 17:32:00,1.20068,1.20093,1.20068,1.20093,5686325.0
2007-10-05 17:33:00,1.20095,1.20149,1.20091,1.20149,7293138.0
2007-10-05 17:34:00,1.20144,1.20144,1.20076,1.20076,9284349.0
2007-10-05 17:35:00,1.20091,1.20091,1.20052,1.20052,17633147.0
2007-10-05 17:36:00,1.20046,1.20046,1.20014,1.20017,6727540.0
2007-10-05 17:37:00,1.20013,1.20013,1.2,1.2,18569892.0
2007-10-05 17:38:00,1.19996,1.19996,1.19983,1.19984,32104574.0
2007-10-05 17:39:00,1.19984,1.19984,1.1997,1.1997,10374694.0
2007-10-05 17:40:00,1.19966,1.19981,1.19956,1.19981,38858552.0
2007-10-05 17:41:00,1.19973,1.19973,1.19949,1.19949,10002117.0
2007-10-05 17:42:00,1.19953,1.19974,1.19864,1.19947,44016906.0
2007-10-05 17:43:00,1.19957,1.19957,1.19943,1.19953,21762273.0
2007-10-05 17:44:00,1.19948,1.19954,1.19937,1.19939,11129413.0
2007-10-05 17:45:00,1.19927,1.19927,1.19903,1.19906,10301503.0
2007-10-05 17:46:00,1.19906,1.19923,1.19904,1.19923,6048486.0
2007-10-05 17:47:00,1.19926,1.19928,1.19913,1.19928,6647825.0
2007-10-05 17:48:00,1.19918,1.1993,1.19911,1.19911,9981232.0
2007-10-05 17:49:00,1.19911,1.19911,1.19868,1.19874,14598738.0
2007-10-05 17:50:00,1.19864,1.19864,1.19754,1.19853,35564830.0
2007-10-05 17:51:00,1.19855,1.19865,1.19854,1.19859,7320680.0
2007-10-05 17:52:00,1.19875,1.19908,1.19875,1.19908,16425981.0
2007-10-05 17:53:00,1.19918,1.19945,1.19918,1.19945,8334931.0
2007-10-05 17:54:00,1.19946,1.19946,1.19929,1.19944,23415489.0
2007-10-05 17:55:00,1.19948,1.19972,1.19946,1.19946,3539916.0
2007-10-05 17:56:00,1.19962,1.19962,1.19925,1.19925,4741396.0
2007-10-05 17:57:00,1.19921,1.19929,1.19917,1.19924,7007624.0
2007-10-05 17:58:00,1.19915,1.19915,1.19852,1.19852,6189514.0
2007-10-05 17:59:00,1.19853,1.19853,1.19828,1.19828,2692528.0
2007-10-05 18:00:00,1.19825,1.19844,1.19825,1.19844,7959259.0
2007-10-05 18:01:00,1.19845,1.19848,1.19833,1.19846,12549618.0
2007-10-05 18:02:00,1.19853,1.19863,1.19853,1.19859,1433416.0
2007-10-05 18:03:00,1.19857,1.19861,1.19852,1.19861,8619127.0
2007-10-05 18:04:00,1.19854,1.19866,1.19853,1.19853,3206110.0
2007-10-05 18:05:00,1.19845,1.19845,1.19815,1.1984,8212663.0
2007-10-05 18:06:00,1.19841,1.19863,1.19841,1.19862,11265669.0
2007-10-05 18:07:00,1.19868,1.1987,1.19867,1.19867,12058749.0
2007-10-05 18:08:00,1.1986,1.1986,1.19844,1.19844,12888792.0
2007-10-05 18:09:00,1.1983,1.19863,1.1983,1.19863,33117675.0
2007-10-05 18:10:00,1.19876,1.19908,1.19876,1.19908,6292055.0
2007-10-05 18:11:00,1.1991,1.19932,1.199,1.19923,11315759.0
2007-10-05 18:12:00,1.19908,1.19918,1.19905,1.19917,11064381.0
2007-10-05 18:13:00,1.19921,1.19936,1.19921,1.19936,8881530.0
2007-10-05 18:14:00,1.19937,1.19942,1.19932,1.19942,12019474.0
2007-10-05 18:15:00,1.19946,1.19974,1.19933,1.19957,8364298.0
2007-10-05 18:16:00,1.19957,1.19981,1.19957,1.19979,12771124.0
2007-10-05 18:17:00,1.19987,1.19987,1.19952,1.1997,3339488.0
2007-10-05 18:18:00,1.19966,1.19983,1.19966,1.19969,12584135.0
2007-10-05 18:19:00,1.19971,1.19971,1.19933,1.19933,2450370.0
2007-10-05 18:20:00,1.19956,1.19956,1.19938,1.19938,19619366.0
2007-10-05 18:21:00,1.1994,1.19948,1.1994,1.19948,6430512.0
2007-10-05 18:22:00,1.19945,1.19945,1.19919,1.19943,9250682.0
2007-10-05 18:23:00,1.19944,1.19955,1.19944,1.19954,21555221.0
2007-10-05 18:24:00,1.19949,1.19949,1.19924,1.19924,9978197.0
2007-10-05 18:25:00,1.1993,1.19938,1.19927,1.19938,13714569.0
2007-10-05 18:26:00,1.19932,1.19932,1.19901,1.19923,3229864.0
2007-10-05 18:27:00,1.19933,1.19938,1.19922,1.19922,8107487.0
2007-10-05 18:28:00,1.19924,1.19924,1.19907,1.19919,6156457.0
2007-10-05 18:29:00,1.19916,1.1992,1.1991,1.19916,9959984.0
2007-10-05 18:30:00,1.1992,1.1992,1.19907,1.19907,11070298.0
2007-10-05 18:31:00,1.19899,1.19899,1.19869,1.19869,10068513.0
2007-10-05 18:32:00,1.19883,1.19892,1.19875,1.19875,31682751.0
2007-10-05 18:33:00,1.19875,1.19883,1.19829,1.19883,11138037.0
2007-10-05 18:34:00,1.19894,1.19907,1.19894,1.19907,15219225.0
2007-10-05 18:35:00,1.19906,1.19913,1.19906,1.19908,5576909.0
2007-10-05 18:36:00,1.1991,1.19917,1.19895,1.19895,11965360.0
2007-10-05 18:37:00,1.19884,1.19899,1.19883,1.19899,20167439.0
2007-10-05 18:38:00,1.19896,1.19896,1.19877,1.19885,6604897.0
2007-10-05 18:39:00,1.19869,1.19869,1.19844,1.19858,11696127.0
2007-10-05 18:40:00,1.19859,1.19871,1.19859,1.19871,15915070.0
2007-10-05 18:41:00,1.19874,1.19885,1.19874,1.19885,9491430.0
2007-10-05 18:42:00,1.19887,1.19902,1.19887,1.19901,5424215.0
2007-10-05 18:43:00,1.19892,1.19896,1.1988,1.19892,3353580.0
2007-10-05 18:44:00,1.1989,1.19903,1.1989,1.19898,6568213.0
2007-10-05 18:45:00,1.19903,1.19907,1.1988,1.19905,5979747.0
2007-10-05 18:46:00,1.19889,1.19892,1.19887,1.19888,8655853.0
2007-10-05 18:47:00,1.1988,1.1988,1.19854,1.19855,6869372.0
2007-10-05 18:48:00,1.19853,1.19867,1.19846,1.19859,15270293.0
2007-10-05 18:49:00,1.19868,1.19893,1.19867,1.19888,10397587.0
2007-10-05 18:50:00,1.19889,1.199,1.19889,1.19896,32315325.0
2007-10-05 18:51:00,1.1989,1.1989,1.19878,1.19887,5295404.0
2007-10-05 18:52:00,1.19879,1.1988,1.19866,1.19866,11366574.0
2007-10-05 18:53:00,1.19867,1.19873,1.19867,1.1987,12009480.0
2007-10-05 18:54:00,1.19861,1.19861,1.19844,1.19852,11520810.0
2007-10-05 18:55:00,1.19864,1.19869,1.19859,1.19869,13156161.0
2007-10-05 18:56:00,1.19865,1.19872,1.19865,1.19872,6219561.0
2007-10-05 18:57:00,1.19869,1.1988,1.19869,1.1988,6901716.0
2007-10-05 18:58:00,1.19882,1.19901,1.19882,1.199,17809470.0
2007-10-05 18:59:00,1.19899,1.19899,1.1988,1.1988,16364556.0
2007-10-05 19:00:00,1.19869,1.19871,1.19846,1.19857,20474951.0
2007-10-05 19:01:00,1.19848,1.19859,1.19848,1.19859,7590424.0
2007-10-05 19:02:00,1.19841,1.19856,1.19841,1.19856,16325825.0
2007-10-05 19:03:00,1.19853,1.19855,1.19843,1.19846,23891135.0
2007-10-05 19:04:00,1.19852,1.19867,1.19849,1.19867,10271086.0
2007-10-05 19:05:00,1.19871,1.19876,1.19871,1.19874,5455937.0
2007-10-05 19:06:00,1.19871,1.19873,1.19861,1.19861,4360083.0
2007-10-05 19:07:00,1.19858,1.19866,1.19847,1.19859,11939718.0
2007-10-05 19:08:00,1.19861,1.19872,1.19858,1.19872,4741606.0
2007-10-05 19:09:00,1.19866,1.19866,1.19832,1.19832,12757018.0
2007-10-05 19:10:00,1.19835,1.19841,1.19806,1.19806,13007395.0
2007-10-05 19:11:00,1.19816,1.19837,1.19814,1.19814,10005885.0
2007-10-05 19:12:00,1.19817,1.19852,1.19817,1.19852,8526660.0
2007-10-05 19:13:00,1.19853,1.19864,1.19853,1.19864,3744215.0
2007-10-05 19:14:00,1.19859,1.19861,1.19855,1.19858,14143744.0
2007-10-05 19:15:00,1.19844,1.19869,1.19844,1.19863,5164049.0
2007-10-05 19:16:00,1.19859,1.19859,1.19833,1.19833,17814759.0
2007-10-05 19:17:00,1.1984,1.19844,1.19831,1.19843,9387182.0
2007-10-05 19:18:00,1.19845,1.19859,1.19845,1.19845,12915018.0
2007-10-05 19:19:00,1.19848,1.19852,1.19848,1.1985,13574477.0
2007-10-05 19:20:00,1.19833,1.19836,1.19814,1.19814,4975159.0
2007-10-05 19:21:00,1.19802,1.19802,1.19786,1.19792,66441785.0
2007-10-05 19:22:00,1.198,1.198,1.19783,1.198,19282746.0
2007-10-05 19:23:00,1.19802,1.19802,1.19792,1.198,12222779.0
2007-10-05 19:24:00,1.19788,1.19788,1.19747,1.19786,15482806.0
2007-10-05 19:25:00,1.19785,1.19791,1.19776,1.19791,28450387.0
2007-10-05 19:26:00,1.19802,1.19813,1.19801,1.19801,9215861.0
2007-10-05 19:27:00,1.19801,1.19801,1.19767,1.19777,35684840.0
2007-10-05 19:28:00,1.19783,1.19803,1.19783,1.19803,26132081.0
2007-10-05 19:29:00,1.1978,1.1984,1.1978,1.1984,16314799.0
2007-10-05 19:30:00,1.19825,1.19826,1.19812,1.19812,6471722.0
2007-10-05 19:31:00,1.1981,1.1982,1.19799,1.1982,31248539.0
2007-10-05 19:32:00,1.19823,1.19844,1.19823,1.19844,2873128.0
2007-10-05 19:33:00,1.19845,1.19867,1.19845,1.19863,16509062.0
2007-10-05 19:34:00,1.19862,1.19872,1.19858,1.19872,5647405.0
2007-10-05 19:35:00,1.1987,1.19876,1.19861,1.19863,10605238.0
2007-10-05 19:36:00,1.19861,1.19868,1.19764,1.19863,6166588.0
2007-10-05 19:37:00,1.19862,1.19863,1.19832,1.19832,23692266.0
2007-10-05 19:38:00,1.19862,1.19867,1.19844,1.19844,8395518.0
2007-10-05 19:39:00,1.19832,1.19832,1.1981,1.19819,6407033.0
2007-10-05 19:40:00,1.19824,1.19827,1.19796,1.19796,10735520.0
2007-10-05 19:41:00,1.19794,1.19812,1.19794,1.19812,7441206.0
2007-10-05 19:42:00,1.19814,1.19834,1.19811,1.19834,10999742.0
2007-10-05 19:43:00,1.19836,1.19841,1.19836,1.19839,2912609.0
2007-10-05 19:44:00,1.19839,1.19848,1.19834,1.19836,10722148.0
2007-10-05 19:45:00,1.19831,1.19863,1.19831,1.19863,8751833.0
2007-10-05 19:46:00,1.1987,1.1989,1.1987,1.1989,13845152.0
2007-10-05 19:47:00,1.199,1.19914,1.199,1.19909,34872326.0
2007-10-05 19:48:00,1.19911,1.19915,1.1991,1.1991,3562361.0
2007-10-05 19:49:00,1.19905,1.19914,1.19896,1.19896,16233589.0
2007-10-05 19:50:00,1.19899,1.1992,1.1989,1.19917,10836374.0
2007-10-05 19:51:00,1.19923,1.1994,1.19923,1.19927,14512651.0
2007-10-05 19:52:00,1.19923,1.19923,1.19869,1.1989,20740979.0
2007-10-05 19:53:00,1.1989,1.19905,1.1989,1.19905,17492267.0
2007-10-05 19:54:00,1.19901,1.1992,1.19895,1.19895,9019142.0
2007-10-05 19:55:00,1.19892,1.19892,1.19858,1.19862,19209613.0
2007-10-05 19:56:00,1.19861,1.19874,1.19853,1.19874,7779097.0
2007-10-05 19:57:00,1.19878,1.19899,1.19877,1.19899,18838605.0
2007-10-05 19:58:00,1.19893,1.19895,1.19883,1.19889,7766162.0
2007-10-05 19:59:00,1.19904,1.19922,1.19904,1.19914,17821210.0
2007-10-05 20:00:00,1.19928,1.19944,1.19928,1.19935,10257100.0
2007-10-05 20:01:00,1.19933,1.19933,1.19912,1.19916,17881915.0
2007-10-05 20:02:00,1.19914,1.19914,1.19899,1.199,4579716.0
2007-10-05 20:03:00,1.19898,1.19921,1.19874,1.19921,9219245.0
2007-10-05 20:04:00,1.19924,1.19939,1.19922,1.19939,12249516.0
2007-10-05 20:05:00,1.19943,1.19943,1.19911,1.19934,5550526.0
2007-10-05 20:06:00,1.19932,1.19955,1.19916,1.19955,20748931.0
2007-10-05 20:07:00,1.19959,1.19974,1.19959,1.19974,14227390.0
2007-10-05 20:08:00,1.19977,1.19991,1.19977,1.19991,11933627.0
2007-10-05 20:09:00,1.1999,1.20012,1.1999,1.20009,8376954.0
2007-10-05 20:10:00,1.20003,1.2002,1.20003,1.20015,2836871.0
2007-10-05 20:11:00,1.20012,1.20012,1.19997,1.19997,4273809.0
2007-10-05 20:12:00,1.19981,1.19985,1.19966,1.19966,2707615.0
2007-10-05 20:13:00,1.19967,1.19977,1.19967,1.19977,21068609.0
2007-10-05 20:14:00,1.19968,1.19968,1.19927,1.19927,3414180.0
2007-10-05 20:15:00,1.19924,1.19961,1.19924,1.19961,13562466.0
2007-10-05 20:16:00,1.1996,1.19971,1.19956,1.19971,3958704.0
2007-10-05 20:17:00,1.19975,1.19981,1.19965,1.19965,7240764.0
2007-10-05 20:18:00,1.19971,1.19971,1.19949,1.19952,26509595.0
2007-10-05 20:19:00,1.1995,1.19965,1.1993,1.19965,10044906.0
2007-10-05 20:20:00,1.19956,1.19958,1.19949,1.19952,13343201.0
2007-10-05 20:21:00,1.19951,1.19951,1.19941,1.19945,14355574.0
2007-10-05 20:22:00,1.19917,1.1995,1.19917,1.19935,3909828.0
2007-10-05 20:23:00,1.19933,1.19933,1.19924,1.19929,9186893.0
2007-10-05 20:24:00,1.19925,1.19925,1.19891,1.19904,4035698.0
2007-10-05 20:25:00,1.19905,1.19917,1.19905,1.19917,6258303.0
2007-10-05 20:26:00,1.19916,1.19941,1.19916,1.19921,3938051.0
2007-10-05 20:27:00,1.19909,1.19909,1.19894,1.19895,21163839.0
2007-10-05 20:28:00,1.19885,1.19903,1.19885,1.19903,8981196.0
2007-10-05 20:29:00,1.199,1.19917,1.199,1.19917,17603046.0
2007-10-05 20:30:00,1.19911,1.19928,1.19901,1.19901,8688961.0
2007-10-05 20:31:00,1.199,1.19921,1.199,1.19921,7995994.0
2007-10-05 20:32:00,1.19923,1.19927,1.19917,1.19922,6253090.0
2007-10-05 20:33:00,1.19929,1.19932,1.19924,1.19925,5370297.0
2007-10-05 20:34:00,1.19929,1.19939,1.19918,1.19939,5176389.0
2007-10-05 20:35:00,1.19938,1.19938,1.19923,1.19937,30176051.0
2007-10-05 20:36:00,1.19946,1.1995,1.19943,1.19943,7537470.0
2007-10-05 20:37:00,1.19939,1.19939,1.19901,1.1991,1936391.0
2007-10-05 20:38:00,1.19918,1.19918,1.19888,1.19902,3103710.0
2007-10-05 20:39:00,1.19905,1.19919,1.19904,1.19919,12450138.0
2007-10-05 20:40:00,1.19921,1.19947,1.1992,1.19939,4920699.0
2007-10-05 20:41:00,1.19945,1.19948,1.19937,1.19937,5460674.0
2007-10-05 20:42:00,1.19938,1.19948,1.19938,1.19945,14998221.0
2007-10-05 20:43:00,1.19948,1.19948,1.1994,1.19941,16258174.0
2007-10-05 20:44:00,1.19936,1.19936,1.19928,1.19928,18995817.0
2007-10-05 20:45:00,1.19923,1.19924,1.19916,1.19916,2527876.0
2007-10-05 20:46:00,1.1992,1.19927,1.1992,1.19927,7947056.0
2007-10-05 20:47:00,1.19924,1.19928,1.19919,1.19928,22156130.0
2007-10-05 20:48:00,1.19932,1.19936,1.1992,1.1992,11862078.0
2007-10-05 20:49:00,1.19923,1.1993,1.1992,1.1993,4562773.0
2007-10-05 20:50:00,1.19921,1.19921,1.19885,1.19904,16897904.0
2007-10-05 20:51:00,1.19907,1.19933,1.19907,1.19928,29088968.0
2007-10-05 20:52:00,1.1993,1.19931,1.1992,1.1993,16070323.0
2007-10-05 20:53:00,1.19924,1.19924,1.19906,1.19906,22578833.0
2007-10-05 20:54:00,1.19919,1.19919,1.19903,1.19903,6456197.0
2007-10-05 20:55:00,1.19893,1.19906,1.19893,1.199,7119083.0
2007-10-05 20:56:00,1.19885,1.19885,1.19851,1.1986,4025389.0
2007-10-05 20:57:00,1.19851,1.199,1.19851,1.199,8903771.0
2007-10-05 20:58:00,1.1991,1.19911,1.19906,1.19906,6926609.0
2007-10-05 20:59:00,1.19912,1.19916,1.19903,1.19905,8660624.0
2007-10-05 21:00:00,1.19909,1.19918,1.19905,1.19916,6169933.0
2007-10-05 21:01:00,1.19914,1.19914,1.19905,1.19905,1134748.0
2007-10-05 21:02:00,1.19891,1.19897,1.19876,1.19876,3906649.0
2007-10-05 21:03:00,1.19859,1.19895,1.19859,1.19895,9533638.0
2007-10-05 21:04:00,1.19895,1.19895,1.1988,1.1988,1360945.0
2007-10-05 21:05:00,1.19838,1.19911,1.19838,1.19886,4789561.0
2007-10-05 21:06:00,1.19902,1.19902,1.19884,1.19901,11172522.0
2007-10-05 21:07:00,1.19908,1.19918,1.19905,1.19918,2325282.0
2007-10-05 21:08:00,1.19925,1.19925,1.19913,1.1992,12883677.0
2007-10-05 21:09:00,1.19923,1.1994,1.19922,1.1994,53727396.0
2007-10-05 21:10:00,1.1995,1.19961,1.19946,1.19946,5481423.0
2007-10-05 21:11:00,1.19935,1.19935,1.19915,1.19919,5401378.0
2007-10-05 21:12:00,1.19918,1.19933,1.19918,1.1993,8051843.0
2007-10-05 21:13:00,1.19921,1.19921,1.19904,1.19904,6287541.0
2007-10-05 21:14:00,1.19907,1.19907,1.19898,1.19898,14107400.0
2007-10-05 21:15:00,1.19899,1.1991,1.19899,1.1991,3292134.0
2007-10-05 21:16:00,1.19914,1.19914,1.19887,1.19887,5819696.0
2007-10-05 21:17:00,1.199,1.199,1.19883,1.199,22051559.0
2007-10-05 21:18:00,1.19908,1.19934,1.19908,1.19934,10945579.0
2007-10-05 21:19:00,1.1993,1.1993,1.19917,1.19928,3671841.0
2007-10-05 21:20:00,1.19929,1.19929,1.19912,1.19912,9694426.0
2007-10-05 21:21:00,1.19908,1.19908,1.1988,1.1988,8952014.0
2007-10-05 21:22:00,1.19876,1.19917,1.19876,1.19917,24566469.0
2007-10-05 21:23:00,1.19916,1.19921,1.19901,1.19916,4029667.0
2007-10-05 21:24:00,1.19931,1.19942,1.19929,1.19929,3639538.0
2007-10-05 21:25:00,1.19926,1.1993,1.19923,1.19923,10944065.0
2007-10-05 21:26:00,1.19912,1.19913,1.19905,1.19913,4108858.0
2007-10-05 21:27:00,1.19918,1.19921,1.19911,1.19919,6486940.0
2007-10-05 21:28:00,1.19926,1.19939,1.19926,1.19927,12930213.0
2007-10-05 21:29:00,1.19924,1.19934,1.19923,1.19934,4891230.0
2007-10-05 21:30:00,1.19934,1.19951,1.19934,1.19945,22256149.0
2007-10-05 21:31:00,1.19948,1.19955,1.1994,1.19955,2759012.0
2007-10-05 21:32:00,1.19961,1.19967,1.19951,1.19965,8228170.0
2007-10-05 21:33:00,1.19955,1.19955,1.19931,1.19931,8100656.0
2007-10-05 21:34:00,1.1994,1.19953,1.1994,1.1995,5872231.0
2007-10-05 21:35:00,1.19942,1.19949,1.1994,1.19949,5478066.0
2007-10-05 21:36:00,1.19958,1.19971,1.19952,1.19967,7183893.0
2007-10-05 21:37:00,1.19965,1.19966,1.19959,1.19963,36066604.0
2007-10-05 21:38:00,1.19965,1.1998,1.19965,1.1998,1574199.0
2007-10-05 21:39:00,1.19981,1.19981,1.1998,1.1998,6002563.0
2007-10-05 21:40:00,1.1999,1.19994,1.19989,1.19994,1689107.0
2007-10-05 21:41:00,1.19992,1.19992,1.19969,1.19977,13131827.0
2007-10-05 21:42:00,1.19964,1.19973,1.19954,1.19954,14408532.0
2007-10-05 21:43:00,1.19942,1.19942,1.19921,1.1994,2930773.0
2007-10-05 21:44:00,1.19952,1.19965,1.19952,1.19965,11263651.0
2007-10-05 21:45:00,1.19967,1.19971,1.19967,1.19968,3325007.0
2007-10-05 21:46:00,1.19974,1.19982,1.19958,1.19958,24494201.0
2007-10-05 21:47:00,1.19948,1.19948,1.19927,1.19931,11537737.0
2007-10-05 21:48:00,1.19932,1.19943,1.19932,1.19937,11060112.0
2007-10-05 21:49:00,1.19934,1.19934,1.19926,1.1993,7909761.0
2007-10-05 21:50:00,1.19936,1.19943,1.19932,1.19938,20703299.0
2007-10-05 21:51:00,1.19933,1.19933,1.19896,1.19896,51248060.0
2007-10-05 21:52:00,1.19894,1.19928,1.19894,1.19927,14635442.0
2007-10-05 21:53:00,1.19924,1.19925,1.19918,1.19925,7248987.0
2007-10-05 21:54:00,1.19931,1.19935,1.19926,1.19935,6142624.0
2007-10-05 21:55:00,1.19922,1.19933,1.19922,1.19932,7134144.0
2007-10-05 21:57:00,1.19931,1.19942,1.19921,1.19942,13385302.0
2007-10-05 21:58:00,1.19944,1.19945,1.19938,1.19941,2403782.0
2007-10-05 21:59:00,1.19949,1.19961,1.19949,1.1995,7087226.0
2007-10-05 22:00:00,1.19936,1.19938,1.19919,1.19938,11289860.0
2007-10-05 22:01:00,1.1995,1.19966,1.1995,1.19966,4661525.0
2007-10-05 22:02:00,1.19957,1.19957,1.19944,1.19953,5869746.0
2007-10-05 22:03:00,1.19953,1.19965,1.19934,1.19934,11805337.0
2007-10-05 22:04:00,1.19936,1.1995,1.19936,1.1995,6515960.0
2007-10-05 22:05:00,1.19957,1.19983,1.19957,1.19975,10053293.0
2007-10-05 22:06:00,1.19971,1.19986,1.19971,1.19986,9295786.0
2007-10-05 22:07:00,1.19982,1.19992,1.19967,1.19967,8973329.0
2007-10-05 22:08:00,1.19956,1.19956,1.19916,1.19947,10559142.0
2007-10-05 22:09:00,1.19945,1.1996,1.19931,1.1996,23246512.0
2007-10-05 22:10:00,1.19967,1.19981,1.19967,1.19973,3169335.0
2007-10-05 22:11:00,1.19978,1.19987,1.19956,1.19987,15782238.0
2007-10-05 22:12:00,1.19982,1.19983,1.19972,1.19983,2998772.0
2007-10-05 22:13:00,1.19984,1.19992,1.1998,1.19992,14608944.0
2007-10-05 22:14:00,1.19994,1.19997,1.1998,1.19987,5553683.0
2007-10-05 22:15:00,1.19984,1.19988,1.19981,1.19988,21584325.0
2007-10-05 22:16:00,1.19988,1.19995,1.19983,1.19983,4191849.0
2007-10-05 22:17:00,1.19986,1.19999,1.19986,1.19999,5446034.0
2007-10-05 22:18:00,1.19999,1.20021,1.19999,1.20021,21748027.0
2007-10-05 22:19:00,1.20026,1.20035,1.20026,1.20035,6539643.0
2007-10-05 22:20:00,1.2002,1.2002,1.2002,1.2002,5325605.0
2007-10-05 22:21:00,1.20044,1.2006,1.20044,1.2006,5325605.0
2007-10-05 22:22:00,1.20062,1.20068,1.20033,1.20033,16898025.0
2007-10-05 22:23:00,1.20055,1.2006,1.2004,1.2006,22796528.0
2007-10-05 22:24:00,1.20063,1.20063,1.2006,1.2006,2431783.0
2007-10-05 22:25:00,1.20053,1.20064,1.20047,1.20064,12428854.0
2007-10-05 22:26:00,1.2007,1.2007,1.2007,1.2007,8306096.0
2007-10-05 22:27:00,1.20059,1.20076,1.20059,1.2007,8306096.0
2007-10-05 22:28:00,1.20056,1.20059,1.20036,1.20041,14934829.0
2007-10-05 22:29:00,1.20043,1.2006,1.20043,1.2006,11429099.0
2007-10-05 22:30:00,1.20057,1.20065,1.20053,1.20065,5316063.0
2007-10-05 22:31:00,1.20063,1.20068,1.20061,1.20068,10796048.0
2007-10-05 22:32:00,1.20062,1.2007,1.20055,1.20064,3916494.0
2007-10-05 22:33:00,1.20064,1.20073,1.20064,1.20073,4482828.0
2007-10-05 22:34:00,1.20074,1.20074,1.20053,1.20061,9730359.0
2007-10-05 22:35:00,1.20058,1.20058,1.20007,1.20017,3947032.0
2007-10-05 22:36:00,1.20032,1.20052,1.20031,1.20045,14050945.0
2007-10-05 22:37:00,1.20038,1.20038,1.20003,1.20003,5403367.0
2007-10-05 22:38:00,1.20008,1.20025,1.20008,1.20025,9534921.0
2007-10-05 22:39:00,1.20018,1.20018,1.19988,1.19988,5115781.0
2007-10-05 22:40:00,1.19987,1.20007,1.19986,1.20007,87794792.0
2007-10-05 22:41:00,1.20018,1.20018,1.20008,1.20016,7530646.0
2007-10-05 22:42:00,1.20018,1.20033,1.20001,1.2003,4603984.0
2007-10-05 22:43:00,1.20031,1.20042,1.20031,1.20042,11905058.0
2007-10-05 22:44:00,1.2004,1.2004,1.20005,1.20005,8858537.0
2007-10-05 22:45:00,1.20002,1.20004,1.19992,1.19992,9404872.0
2007-10-05 22:46:00,1.19991,1.19996,1.19985,1.19992,15234737.0
2007-10-05 22:47:00,1.19963,1.20003,1.19963,1.20003,8202133.0
2007-10-05 22:48:00,1.20004,1.20006,1.19999,1.20002,4148767.0
2007-10-05 22:49:00,1.20011,1.20025,1.20008,1.20025,13083743.0
2007-10-05 22:50:00,1.20025,1.20038,1.20025,1.20033,3941129.0
2007-10-05 22:51:00,1.20025,1.20025,1.19994,1.20016,13869051.0
2007-10-05 22:52:00,1.20028,1.20044,1.20028,1.20044,8207715.0
2007-10-05 22:53:00,1.20043,1.20059,1.2004,1.20053,43430971.0
2007-10-05 22:54:00,1.2007,1.20079,1.2007,1.20073,3989135.0
2007-10-05 22:55:00,1.20071,1.20071,1.2005,1.2005,8898018.0
2007-10-05 22:56:00,1.20057,1.20094,1.20057,1.20094,5247288.0
2007-10-05 22:57:00,1.201,1.20111,1.20079,1.20079,12440348.0
2007-10-05 22:58:00,1.20074,1.20076,1.20051,1.20076,8138943.0
2007-10-05 22:59:00,1.20078,1.20082,1.20064,1.20064,6805205.0
2007-10-07 23:00:00,1.19893,1.19893,1.19867,1.19889,18837460.0
2007-10-07 23:02:00,1.19891,1.19918,1.19891,1.19911,15733601.0
2007-10-07 23:03:00,1.19908,1.19915,1.19892,1.19892,16417591.0
2007-10-07 23:04:00,1.1993,1.19939,1.1993,1.19934,11069293.0
2007-10-07 23:05:00,1.19927,1.19948,1.19927,1.19948,9822094.0
2007-10-07 23:06:00,1.19944,1.19947,1.19912,1.19912,12043029.0
2007-10-07 23:07:00,1.199,1.19938,1.199,1.1993,4517680.0
2007-10-07 23:08:00,1.1995,1.19988,1.19948,1.19988,9413871.0
2007-10-07 23:09:00,1.1998,1.20006,1.19976,1.20006,11479988.0
2007-10-07 23:10:00,1.20013,1.2002,1.20013,1.20015,8271773.0
2007-10-07 23:11:00,1.20009,1.20024,1.20005,1.20005,26871376.0
2007-10-07 23:12:00,1.19998,1.20035,1.19993,1.20005,3094416.0
2007-10-07 23:13:00,1.20003,1.2001,1.19997,1.20009,9931753.0
2007-10-07 23:14:00,1.19984,1.20012,1.19984,1.20004,32087461.0
2007-10-07 23:15:00,1.20006,1.20006,1.19997,1.19998,10392409.0
2007-10-07 23:16:00,1.20007,1.20018,1.20007,1.20011,12266026.0
2007-10-07 23:17:00,1.20033,1.20034,1.20029,1.2003,5082303.0
2007-10-07 23:18:00,1.20022,1.20022,1.19991,1.20005,12608104.0
2007-10-07 23:19:00,1.2002,1.20025,1.2002,1.20025,2090181.0
2007-10-07 23:20:00,1.20035,1.2004,1.20024,1.20024,20644902.0
2007-10-07 23:21:00,1.20013,1.20013,1.19992,1.19992,20660778.0
2007-10-07 23:22:00,1.19984,1.19993,1.1998,1.19992,22115187.0
2007-10-07 23:24:00,1.1999,1.1999,1.19973,1.19973,11262002.0
2007-10-07 23:26:00,1.1996,1.1999,1.1996,1.19989,8131592.0
2007-10-07 23:27:00,1.19991,1.19991,1.1996,1.1996,11609699.0
2007-10-07 23:28:00,1.19957,1.19966,1.19939,1.19939,8333771.0
2007-10-07 23:29:00,1.19937,1.19937,1.19918,1.19927,13103858.0
2007-10-07 23:30:00,1.19924,1.19926,1.19914,1.19919,12953783.0
2007-10-07 23:31:00,1.1992,1.19928,1.19915,1.19928,9639309.0
2007-10-07 23:32:00,1.19931,1.19931,1.19917,1.19917,3554913.0
2007-10-07 23:33:00,1.19931,1.19966,1.1991,1.1996,8981441.0
2007-10-07 23:34:00,1.19957,1.19972,1.19957,1.19972,8567881.0
2007-10-07 23:35:00,1.1996,1.19983,1.1996,1.19983,11086596.0
2007-10-07 23:36:00,1.19991,1.19991,1.1998,1.1998,15853793.0
2007-10-07 23:37:00,1.19976,1.19976,1.19968,1.19972,11720233.0
2007-10-07 23:38:00,1.19974,1.19974,1.19965,1.19965,15158082.0
2007-10-07 23:39:00,1.19962,1.1997,1.1995,1.1997,8429073.0
2007-10-07 23:40:00,1.19969,1.19969,1.19944,1.19956,8955439.0
2007-10-07 23:41:00,1.19944,1.19944,1.19833,1.19833,13695237.0
2007-10-07 23:42:00,1.19933,1.19952,1.19925,1.19952,5535869.0
2007-10-07 23:43:00,1.19959,1.19969,1.19956,1.19968,11606494.0
2007-10-07 23:44:00,1.19973,1.19985,1.1997,1.1997,7918182.0
2007-10-07 23:45:00,1.19956,1.19967,1.19859,1.19936,22964821.0
2007-10-07 23:46:00,1.19934,1.19935,1.1993,1.19933,6564896.0
2007-10-07 23:47:00,1.19929,1.19936,1.19929,1.19936,21201053.0
2007-10-07 23:48:00,1.19935,1.19935,1.1992,1.19933,17100444.0
2007-10-07 23:51:00,1.19923,1.19923,1.19904,1.19904,9854624.0
2007-10-07 23:52:00,1.19902,1.19904,1.19902,1.19904,246854.0
2007-10-07 23:53:00,1.19905,1.19906,1.19893,1.19906,6744268.0
2007-10-07 23:54:00,1.19885,1.1991,1.19885,1.19907,2276271.0
2007-10-07 23:55:00,1.19904,1.19906,1.19901,1.19902,12181054.0
2007-10-07 23:56:00,1.199,1.19918,1.19892,1.199,11214652.0
2007-10-07 23:57:00,1.19895,1.19895,1.19885,1.19885,8753051.0
2007-10-07 23:58:00,1.19895,1.19926,1.19895,1.19917,13917504.0
2007-10-07 23:59:00,1.19914,1.19914,1.19888,1.19889,17115053.0
2007-10-08 00:00:00,1.19878,1.1988,1.19866,1.1988,8494704.0
2007-10-08 00:01:00,1.1987,1.1987,1.19846,1.19846,38442821.0
2007-10-08 00:02:00,1.19847,1.19864,1.19847,1.1986,2824395.0
2007-10-08 00:03:00,1.19863,1.19863,1.19845,1.19862,4883260.0
2007-10-08 00:04:00,1.1986,1.1986,1.19828,1.19848,10870596.0
2007-10-08 00:05:00,1.1987,1.19881,1.19866,1.19867,18601834.0
2007-10-08 00:06:00,1.19863,1.19874,1.1986,1.19874,11538399.0
2007-10-08 00:07:00,1.19862,1.19862,1.19828,1.19828,22426812.0
2007-10-08 00:08:00,1.19833,1.19873,1.19833,1.1987,2669111.0
2007-10-08 00:09:00,1.19861,1.19865,1.1985,1.19865,14590381.0
2007-10-08 00:10:00,1.19871,1.19901,1.19871,1.19901,6272900.0
2007-10-08 00:11:00,1.19907,1.19913,1.1989,1.1989,12099908.0
2007-10-08 00:12:00,1.19889,1.199,1.19889,1.19892,9157416.0
2007-10-08 00:14:00,1.1988,1.19894,1.1985,1.19894,42125682.0
2007-10-08 00:15:00,1.19894,1.19914,1.19894,1.19914,19571341.0
2007-10-08 00:16:00,1.19914,1.19914,1.19903,1.19903,3027127.0
2007-10-08 00:17:00,1.19898,1.19903,1.19896,1.19903,27833485.0
2007-10-08 00:18:00,1.19899,1.19899,1.1989,1.19893,18099301.0
2007-10-08 00:19:00,1.19894,1.19908,1.19894,1.19903,13485144.0
2007-10-08 00:20:00,1.19895,1.19906,1.19874,1.19906,10822920.0
2007-10-08 00:21:00,1.19908,1.19908,1.19901,1.19902,7441209.0
2007-10-08 00:22:00,1.19905,1.19926,1.19905,1.19926,13091552.0
2007-10-08 00:23:00,1.19923,1.19934,1.19923,1.19934,3685481.0
2007-10-08 00:24:00,1.19932,1.19932,1.19923,1.1993,6546543.0
2007-10-08 00:25:00,1.19927,1.19941,1.19927,1.19941,950850.0
2007-10-08 00:26:00,1.19931,1.19931,1.19911,1.1992,17331534.0
2007-10-08 00:27:00,1.19918,1.19918,1.19898,1.19917,1628469.0
2007-10-08 00:28:00,1.19917,1.19925,1.1991,1.19925,5274501.0
2007-10-08 00:29:00,1.19916,1.19927,1.19916,1.19922,4936504.0
2007-10-08 00:30:00,1.19919,1.19919,1.19901,1.19908,3643279.0
2007-10-08 00:31:00,1.19911,1.19919,1.1991,1.19916,10572312.0
2007-10-08 00:32:00,1.19909,1.1991,1.199,1.199,24750364.0
2007-10-08 00:33:00,1.19902,1.19909,1.19883,1.19886,3814211.0
2007-10-08 00:34:00,1.19895,1.19909,1.19895,1.19908,4055416.0
2007-10-08 00:35:00,1.1991,1.1991,1.19902,1.19902,7019739.0
2007-10-08 00:36:00,1.19898,1.19898,1.19888,1.19891,11545069.0
2007-10-08 00:37:00,1.19882,1.19886,1.19872,1.19884,7853361.0
2007-10-08 00:38:00,1.19883,1.19891,1.19883,1.19886,7843994.0
2007-10-08 00:39:00,1.19895,1.19895,1.19866,1.19866,7505429.0
2007-10-08 00:40:00,1.19853,1.1986,1.19846,1.1986,5028274.0
2007-10-08 00:41:00,1.19863,1.19869,1.19857,1.19859,14620859.0
2007-10-08 00:42:00,1.19852,1.19852,1.19837,1.19837,17671780.0
2007-10-08 00:43:00,1.19837,1.19837,1.19824,1.19824,7250706.0
2007-10-08 00:44:00,1.19818,1.19818,1.19809,1.1981,3793626.0
2007-10-08 00:45:00,1.19792,1.19794,1.19777,1.19791,10732619.0
2007-10-08 00:46:00,1.19793,1.19808,1.19793,1.19805,34891741.0
2007-10-08 00:47:00,1.19812,1.19838,1.19812,1.19838,5630460.0
2007-10-08 00:48:00,1.19836,1.19848,1.19829,1.19829,5326501.0
2007-10-08 00:49:00,1.19816,1.19818,1.19784,1.19784,7156888.0
2007-10-08 00:50:00,1.19784,1.19822,1.19784,1.1982,16688838.0
2007-10-08 00:51:00,1.19817,1.1982,1.19793,1.19793,3993356.0
2007-10-08 00:52:00,1.19794,1.19794,1.19769,1.1978,15730304.0
2007-10-08 00:53:00,1.19785,1.19793,1.19783,1.19789,3063303.0
2007-10-08 00:54:00,1.198,1.19805,1.198,1.19801,8946566.0
2007-10-08 00:55:00,1.19803,1.19803,1.19781,1.19781,5010555.0
2007-10-08 00:56:00,1.19773,1.19781,1.19773,1.19776,9560735.0
2007-10-08 00:57:00,1.19772,1.19772,1.19758,1.19764,3176628.0
2007-10-08 00:58:00,1.19761,1.19761,1.19734,1.19734,3633027.0
2007-10-08 00:59:00,1.1974,1.19759,1.1974,1.19753,5405410.0
2007-10-08 01:00:00,1.19764,1.19768,1.19764,1.19768,2234885.0
2007-10-08 01:01:00,1.19777,1.19781,1.19761,1.19774,4325732.0
2007-10-08 01:02:00,1.19764,1.19764,1.19742,1.19742,10094172.0
2007-10-08 01:03:00,1.19742,1.19752,1.19742,1.1975,10915357.0
2007-10-08 01:05:00,1.19754,1.19764,1.19751,1.19751,7579649.0
2007-10-08 01:06:00,1.19757,1.19765,1.19741,1.19741,7299122.0
2007-10-08 01:07:00,1.1973,1.19731,1.19697,1.19714,5486452.0
2007-10-08 01:08:00,1.19722,1.19731,1.19712,1.19712,5334208.0
2007-10-08 01:09:00,1.19709,1.19715,1.19691,1.19715,16471192.0
2007-10-08 01:10:00,1.19725,1.19738,1.19708,1.19729,9964451.0
2007-10-08 01:11:00,1.1973,1.1973,1.1971,1.1971,5739181.0
2007-10-08 01:12:00,1.19699,1.19699,1.19645,1.19655,16909400.0
2007-10-08 01:13:00,1.19665,1.19704,1.19665,1.197,7052322.0
2007-10-08 01:14:00,1.19694,1.19694,1.19681,1.19681,15235004.0
2007-10-08 01:15:00,1.19667,1.19674,1.19656,1.19658,10025387.0
2007-10-08 01:16:00,1.19656,1.19715,1.19656,1.19715,11542022.0
2007-10-08 01:17:00,1.19715,1.19721,1.19712,1.19714,10503615.0
2007-10-08 01:18:00,1.19704,1.19715,1.19704,1.19715,7117513.0
2007-10-08 01:19:00,1.1972,1.1972,1.19717,1.1972,13006407.0
2007-10-08 01:20:00,1.19725,1.19725,1.19711,1.19711,10996674.0
2007-10-08 01:21:00,1.19707,1.19709,1.19702,1.19702,17576532.0
2007-10-08 01:22:00,1.19698,1.19707,1.19694,1.19694,1719246.0
2007-10-08 01:23:00,1.19692,1.19703,1.19692,1.19701,15131539.0
2007-10-08 01:24:00,1.19703,1.19715,1.19703,1.19712,18688848.0
2007-10-08 01:25:00,1.19728,1.19738,1.19727,1.19727,4702397.0
2007-10-08 01:26:00,1.19744,1.19757,1.19744,1.19751,12585375.0
2007-10-08 01:27:00,1.19754,1.19769,1.19754,1.19762,11461492.0
2007-10-08 01:28:00,1.19756,1.19769,1.19755,1.19769,6660451.0
2007-10-08 01:29:00,1.19779,1.19791,1.19779,1.19791,12264997.0
2007-10-08 01:30:00,1.19793,1.19801,1.19786,1.19801,26764445.0
2007-10-08 01:31:00,1.198,1.198,1.19777,1.19777,8145119.0
2007-10-08 01:32:00,1.19767,1.19767,1.19751,1.19751,7794056.0
2007-10-08 01:33:00,1.1975,1.19759,1.1975,1.19754,6751946.0
2007-10-08 01:34:00,1.19748,1.19748,1.19721,1.19722,18870855.0
2007-10-08 01:35:00,1.19714,1.19718,1.1969,1.19705,13004129.0
2007-10-08 01:36:00,1.19712,1.19713,1.19708,1.1971,3973014.0
2007-10-08 01:37:00,1.19705,1.19707,1.19688,1.19707,3041101.0
2007-10-08 01:38:00,1.19705,1.19706,1.19698,1.19699,11807978.0
2007-10-08 01:39:00,1.197,1.1971,1.19695,1.1971,16942969.0
2007-10-08 01:40:00,1.19718,1.19735,1.19718,1.19735,35900459.0
2007-10-08 01:41:00,1.19735,1.19741,1.19727,1.19741,27217315.0
2007-10-08 01:42:00,1.19737,1.19746,1.19736,1.19746,5828281.0
2007-10-08 01:43:00,1.19739,1.19739,1.19725,1.19725,5218801.0
2007-10-08 01:44:00,1.19721,1.19721,1.19709,1.19711,6898448.0
2007-10-08 01:45:00,1.1971,1.19733,1.1971,1.19733,19629751.0
2007-10-08 01:46:00,1.19735,1.19756,1.19733,1.19756,3067769.0
2007-10-08 01:47:00,1.19767,1.19786,1.19767,1.1977,4201138.0
2007-10-08 01:48:00,1.19766,1.19779,1.19761,1.19779,16364286.0
2007-10-08 01:49:00,1.19772,1.19784,1.19772,1.19784,31207851.0
2007-10-08 01:50:00,1.19783,1.19794,1.19783,1.19794,7881605.0
2007-10-08 01:51:00,1.19797,1.19797,1.19763,1.1977,10881010.0
2007-10-08 01:52:00,1.19768,1.19768,1.19754,1.19761,5475613.0
2007-10-08 01:53:00,1.19749,1.1975,1.19725,1.19744,12782826.0
2007-10-08 01:54:00,1.19741,1.19749,1.19735,1.19749,3625703.0
2007-10-08 01:56:00,1.19753,1.1977,1.19746,1.1977,25331126.0
2007-10-08 01:57:00,1.19761,1.19761,1.19735,1.19752,11499220.0
2007-10-08 01:58:00,1.19758,1.1976,1.19731,1.19759,7233317.0
2007-10-08 01:59:00,1.19764,1.19798,1.19764,1.19798,9004024.0
2007-10-08 02:00:00,1.19787,1.19787,1.19776,1.19784,9480913.0
2007-10-08 02:01:00,1.19788,1.19801,1.19768,1.19801,7757741.0
2007-10-08 02:02:00,1.19797,1.19797,1.19764,1.19784,12748580.0
2007-10-08 02:03:00,1.19788,1.19806,1.19781,1.19806,25722103.0
2007-10-08 02:04:00,1.19807,1.19817,1.198,1.19811,7906585.0
2007-10-08 02:05:00,1.19809,1.19809,1.19794,1.19794,3445176.0
2007-10-08 02:06:00,1.19798,1.19809,1.19786,1.19806,13434394.0
2007-10-08 02:07:00,1.19811,1.19814,1.19798,1.19808,5712690.0
2007-10-08 02:08:00,1.19802,1.19802,1.19786,1.19793,10188211.0
2007-10-08 02:09:00,1.19797,1.19803,1.19796,1.19796,6774359.0
2007-10-08 02:10:00,1.19793,1.19793,1.19766,1.19766,32054079.0
2007-10-08 02:11:00,1.19774,1.19774,1.1976,1.19761,17639629.0
2007-10-08 02:12:00,1.19759,1.1976,1.19752,1.19755,3848958.0
2007-10-08 02:13:00,1.19755,1.19758,1.19748,1.19758,3379716.0
2007-10-08 02:14:00,1.19757,1.19766,1.19755,1.19766,21016863.0
2007-10-08 02:15:00,1.19773,1.19773,1.19763,1.19767,7341116.0
2007-10-08 02:16:00,1.19764,1.19764,1.19742,1.1975,6112488.0
2007-10-08 02:17:00,1.19762,1.19772,1.19762,1.19769,6289285.0
2007-10-08 02:18:00,1.1976,1.1976,1.19746,1.19753,25835136.0
2007-10-08 02:19:00,1.19755,1.19795,1.19755,1.19795,35408284.0
2007-10-08 02:20:00,1.19795,1.19795,1.19784,1.19786,16798502.0
2007-10-08 02:21:00,1.19778,1.19778,1.19756,1.19756,11817433.0
2007-10-08 02:22:00,1.19753,1.19753,1.19735,1.19749,3303750.0
2007-10-08 02:23:00,1.19751,1.19751,1.19734,1.19734,3755212.0
2007-10-08 02:24:00,1.19727,1.19745,1.19727,1.19745,1026020.0
2007-10-08 02:25:00,1.19754,1.19761,1.19748,1.19761,18204569.0
2007-10-08 02:26:00,1.19761,1.19761,1.19749,1.19761,7027420.0
2007-10-08 02:27:00,1.1977,1.19779,1.19767,1.19767,8450674.0
2007-10-08 02:28:00,1.19763,1.19774,1.19759,1.19774,8944784.0
2007-10-08 02:29:00,1.19775,1.19796,1.19775,1.19796,25826927.0
2007-10-08 02:30:00,1.19795,1.19814,1.19795,1.19814,11172340.0
2007-10-08 02:31:00,1.19813,1.1983,1.19813,1.19814,5096994.0
2007-10-08 02:32:00,1.19813,1.19814,1.19776,1.19776,11278775.0
2007-10-08 02:33:00,1.19771,1.19771,1.1976,1.1976,11672579.0
2007-10-08 02:34:00,1.19742,1.19751,1.19731,1.19751,4593082.0
2007-10-08 02:35:00,1.19748,1.19765,1.19745,1.19762,20358220.0
2007-10-08 02:36:00,1.19764,1.19783,1.19764,1.19783,14108662.0
2007-10-08 02:37:00,1.19786,1.19793,1.19783,1.19783,1754510.0
2007-10-08 02:38:00,1.19787,1.1979,1.19782,1.19782,17808038.0
2007-10-08 02:39:00,1.19781,1.19781,1.19771,1.1978,10900747.0
2007-10-08 02:40:00,1.19774,1.1978,1.19769,1.1978,12415432.0
2007-10-08 02:41:00,1.19783,1.19793,1.19783,1.19793,6878154.0
2007-10-08 02:42:00,1.19804,1.19804,1.19789,1.198,10932156.0
2007-10-08 02:43:00,1.19793,1.19793,1.19793,1.19793,1307433.0
2007-10-08 02:44:00,1.19796,1.19796,1.19779,1.19779,10499987.0
2007-10-08 02:45:00,1.19784,1.19784,1.19771,1.19775,15941198.0
2007-10-08 02:46:00,1.19773,1.19781,1.19773,1.19781,7646451.0
2007-10-08 02:47:00,1.19767,1.1978,1.1974,1.1978,16369216.0
2007-10-08 02:48:00,1.19781,1.19781,1.19767,1.1977,5954124.0
2007-10-08 02:49:00,1.19764,1.19783,1.19744,1.19783,10398049.0
2007-10-08 02:50:00,1.19784,1.19796,1.19774,1.19796,17279890.0
2007-10-08 02:51:00,1.19794,1.19811,1.19794,1.19804,5902630.0
2007-10-08 02:52:00,1.19799,1.19803,1.19784,1.19784,5686622.0
2007-10-08 02:53:00,1.19775,1.19775,1.19766,1.19771,7792381.0
2007-10-08 02:54:00,1.1978,1.19818,1.1978,1.19811,7710733.0
2007-10-08 02:55:00,1.19809,1.19809,1.19794,1.19797,8609450.0
2007-10-08 02:56:00,1.19792,1.198,1.1979,1.19796,11509232.0
2007-10-08 02:57:00,1.19788,1.19798,1.19788,1.19798,10246849.0
2007-10-08 02:58:00,1.19811,1.19818,1.19809,1.19812,4555801.0
2007-10-08 03:00:00,1.19816,1.19816,1.19806,1.19806,5749211.0
2007-10-08 03:01:00,1.19797,1.19798,1.19765,1.19765,3581808.0
2007-10-08 03:02:00,1.19769,1.19813,1.19769,1.19812,3402922.0
2007-10-08 03:03:00,1.19806,1.19806,1.19772,1.19772,10588918.0
2007-10-08 03:04:00,1.19775,1.19805,1.19775,1.19805,5147477.0
2007-10-08 03:05:00,1.19818,1.19836,1.19818,1.19821,8329360.0
2007-10-08 03:06:00,1.19805,1.19824,1.19796,1.19824,2990921.0
2007-10-08 03:07:00,1.19834,1.19855,1.19834,1.19855,15583817.0
2007-10-08 03:08:00,1.19846,1.19862,1.19844,1.19851,4409138.0
2007-10-08 03:09:00,1.19852,1.19852,1.19843,1.1985,16932671.0
2007-10-08 03:10:00,1.1985,1.1986,1.1985,1.1986,6678070.0
2007-10-08 03:11:00,1.1986,1.19865,1.19853,1.19858,5830872.0
2007-10-08 03:12:00,1.19872,1.19895,1.1987,1.19895,6036731.0
2007-10-08 03:13:00,1.19891,1.19895,1.19882,1.19882,20131918.0
2007-10-08 03:14:00,1.19875,1.1988,1.19856,1.19863,10108899.0
2007-10-08 03:15:00,1.19873,1.19876,1.19863,1.19863,3730582.0
2007-10-08 03:16:00,1.19862,1.19862,1.19844,1.19844,6849982.0
2007-10-08 03:17:00,1.19831,1.19831,1.19817,1.19824,16562117.0
2007-10-08 03:18:00,1.19822,1.19837,1.19815,1.19837,14499067.0
2007-10-08 03:19:00,1.19843,1.19854,1.19843,1.19854,5274600.0
2007-10-08 03:20:00,1.19857,1.19857,1.19844,1.19848,7981951.0
2007-10-08 03:21:00,1.1984,1.19852,1.1984,1.19851,7397202.0
2007-10-08 03:22:00,1.19845,1.19847,1.19822,1.19826,7815845.0
2007-10-08 03:23:00,1.19842,1.19866,1.19842,1.19863,10583067.0
2007-10-08 03:24:00,1.19859,1.19859,1.19843,1.19843,6557441.0
2007-10-08 03:25:00,1.19845,1.19853,1.19844,1.19853,4302829.0
2007-10-08 03:26:00,1.1986,1.19867,1.19836,1.19864,4112800.0
2007-10-08 03:27:00,1.19859,1.19867,1.19855,1.19855,26780313.0
2007-10-08 03:28:00,1.19855,1.19855,1.19836,1.1984,9992735.0
2007-10-08 03:29:00,1.19841,1.19858,1.19838,1.19858,3541290.0
2007-10-08 03:30:00,1.19852,1.19855,1.19841,1.19841,4649623.0
2007-10-08 03:31:00,1.19859,1.1987,1.19857,1.19869,5020466.0
2007-10-08 03:32:00,1.19869,1.19869,1.19849,1.19862,1677105.0
2007-10-08 03:33:00,1.19859,1.19859,1.1984,1.19842,17796010.0
2007-10-08 03:34:00,1.19836,1.19836,1.19813,1.19813,4540935.0
2007-10-08 03:35:00,1.19819,1.19832,1.19819,1.19832,5963329.0
2007-10-08 03:36:00,1.19832,1.19832,1.19811,1.19811,3786971.0
2007-10-08 03:37:00,1.19817,1.19819,1.19811,1.19817,12311032.0
2007-10-08 03:38:00,1.19814,1.19814,1.19785,1.19788,7178477.0
2007-10-08 03:39:00,1.19772,1.19833,1.19772,1.19833,10886060.0
2007-10-08 03:40:00,1.19832,1.19832,1.19815,1.19815,14414907.0
2007-10-08 03:41:00,1.19814,1.19831,1.19814,1.19831,16627747.0
2007-10-08 03:42:00,1.19833,1.19833,1.19825,1.19826,27653736.0
2007-10-08 03:43:00,1.19826,1.19829,1.19825,1.19825,2876678.0
2007-10-08 03:44:00,1.19814,1.19814,1.19782,1.19782,18124967.0
2007-10-08 03:45:00,1.19784,1.19792,1.19771,1.19792,45978700.0
2007-10-08 03:46:00,1.19785,1.19802,1.19778,1.19802,25230143.0
2007-10-08 03:47:00,1.19805,1.19805,1.19775,1.19779,8758886.0
2007-10-08 03:48:00,1.19791,1.19822,1.19791,1.19822,11703172.0
2007-10-08 03:49:00,1.19829,1.19843,1.19825,1.19843,6031635.0
2007-10-08 03:50:00,1.19842,1.19842,1.19832,1.19834,14760122.0
2007-10-08 03:51:00,1.19835,1.19835,1.19824,1.19824,2662191.0
2007-10-08 03:52:00,1.19816,1.19829,1.19816,1.19828,23075228.0
2007-10-08 03:53:00,1.1982,1.1982,1.19793,1.19793,10969101.0
2007-10-08 03:54:00,1.19785,1.19795,1.19781,1.19788,18361300.0
2007-10-08 03:55:00,1.19777,1.19856,1.19777,1.19856,10160384.0
2007-10-08 03:56:00,1.19858,1.19872,1.19854,1.19872,5257037.0
2007-10-08 03:57:00,1.19868,1.19878,1.19868,1.19868,3047800.0
2007-10-08 03:58:00,1.19862,1.19872,1.19857,1.19866,39924003.0
2007-10-08 03:59:00,1.19871,1.19871,1.19851,1.19851,8148395.0
2007-10-08 04:00:00,1.19848,1.19848,1.19829,1.19836,16665094.0
2007-10-08 04:01:00,1.19834,1.19868,1.19834,1.19866,5330146.0
2007-10-08 04:02:00,1.19865,1.19878,1.19865,1.19869,8949035.0
2007-10-08 04:03:00,1.19866,1.19872,1.19857,1.19861,10784354.0
2007-10-08 04:04:00,1.19858,1.19858,1.1985,1.1985,12371577.0
2007-10-08 04:05:00,1.19857,1.1987,1.19848,1.19848,2231639.0
2007-10-08 04:06:00,1.1988,1.19897,1.19873,1.19897,6841416.0
2007-10-08 04:07:00,1.19899,1.19899,1.19897,1.19897,255146.0
2007-10-08 04:08:00,1.19885,1.19885,1.19854,1.19862,9144974.0
2007-10-08 04:09:00,1.19868,1.19868,1.1985,1.19851,5011571.0
2007-10-08 04:10:00,1.19864,1.19879,1.19864,1.19873,9721516.0
2007-10-08 04:11:00,1.19876,1.1988,1.19866,1.1988,17526335.0
2007-10-08 04:12:00,1.19878,1.19878,1.19842,1.19842,19659729.0
2007-10-08 04:13:00,1.19852,1.19869,1.19852,1.19856,6880002.0
2007-10-08 04:14:00,1.19841,1.19844,1.19729,1.19813,24319413.0
2007-10-08 04:15:00,1.1981,1.19826,1.19806,1.19806,8491348.0
2007-10-08 04:16:00,1.19802,1.19841,1.19802,1.19841,8387862.0
2007-10-08 04:17:00,1.19848,1.19872,1.19848,1.19864,5920714.0
2007-10-08 04:18:00,1.19757,1.19849,1.19757,1.19805,12784948.0
2007-10-08 04:19:00,1.19809,1.19852,1.19808,1.19852,8434999.0
2007-10-08 04:20:00,1.19853,1.19853,1.19824,1.19826,8098648.0
2007-10-08 04:21:00,1.19824,1.1985,1.19824,1.1985,13797632.0
2007-10-08 04:22:00,1.19857,1.19875,1.19857,1.19875,11666567.0
2007-10-08 04:24:00,1.19872,1.19878,1.1987,1.1987,6929397.0
2007-10-08 04:25:00,1.19865,1.19873,1.19864,1.19865,9075184.0
2007-10-08 04:26:00,1.19874,1.19883,1.19852,1.19883,8382119.0
2007-10-08 04:27:00,1.19873,1.19873,1.1986,1.1986,3461791.0
2007-10-08 04:28:00,1.19852,1.19855,1.19852,1.19853,7308238.0
2007-10-08 04:29:00,1.19854,1.19882,1.1984,1.19879,13245177.0
2007-10-08 04:30:00,1.1988,1.19882,1.19872,1.19882,12714784.0
2007-10-08 04:31:00,1.19873,1.19873,1.19845,1.19845,7587882.0
2007-10-08 04:32:00,1.19843,1.19894,1.19843,1.19894,12713204.0
2007-10-08 04:33:00,1.19901,1.19919,1.19879,1.19879,7510477.0
2007-10-08 04:34:00,1.19897,1.19897,1.19849,1.19852,22484993.0
2007-10-08 04:35:00,1.19841,1.19861,1.19841,1.19861,10816366.0
2007-10-08 04:36:00,1.19872,1.1989,1.19872,1.19887,8973767.0
2007-10-08 04:37:00,1.19888,1.19888,1.19856,1.19856,22952970.0
2007-10-08 04:38:00,1.19852,1.19859,1.19845,1.19859,19765403.0
2007-10-08 04:39:00,1.19866,1.19876,1.19866,1.19873,19731342.0
2007-10-08 04:40:00,1.19871,1.19876,1.19871,1.19876,1979712.0
2007-10-08 04:41:00,1.19873,1.19873,1.19864,1.19867,12122011.0
2007-10-08 04:42:00,1.19864,1.19866,1.19856,1.19856,5168094.0
2007-10-08 04:43:00,1.19837,1.19851,1.19834,1.19834,11760330.0
2007-10-08 04:44:00,1.19822,1.19822,1.19807,1.19807,10166709.0
2007-10-08 04:45:00,1.19801,1.19823,1.19795,1.19795,29823831.0
2007-10-08 04:46:00,1.1982,1.19825,1.19811,1.19822,9052732.0
2007-10-08 04:47:00,1.1983,1.19841,1.19821,1.19833,3425303.0
2007-10-08 04:48:00,1.19845,1.19845,1.19833,1.19833,29223897.0
2007-10-08 04:49:00,1.19834,1.19834,1.19805,1.19805,8633518.0
2007-10-08 04:50:00,1.19806,1.19822,1.19806,1.19821,12031008.0
2007-10-08 04:51:00,1.19825,1.19848,1.19815,1.19844,9256509.0
2007-10-08 04:52:00,1.19838,1.19852,1.19834,1.19834,4838988.0
2007-10-08 04:53:00,1.19829,1.19837,1.19823,1.1983,11484864.0
2007-10-08 04:54:00,1.19829,1.19829,1.19799,1.198,10149936.0
2007-10-08 04:55:00,1.19803,1.19823,1.19795,1.19823,12149371.0
2007-10-08 04:56:00,1.19788,1.19802,1.19786,1.19802,15482451.0
2007-10-08 04:57:00,1.19801,1.19818,1.19786,1.19818,14463689.0
2007-10-08 04:58:00,1.19826,1.19845,1.19826,1.1984,9930319.0
2007-10-08 04:59:00,1.19845,1.19846,1.19832,1.19832,18913113.0
2007-10-08 05:00:00,1.19803,1.19826,1.19799,1.19826,6368338.0
2007-10-08 05:01:00,1.19831,1.19836,1.19819,1.19827,8694524.0
2007-10-08 05:02:00,1.1982,1.1982,1.1979,1.19791,11771715.0
2007-10-08 05:03:00,1.19792,1.19792,1.19783,1.19789,4994088.0
2007-10-08 05:04:00,1.19797,1.19821,1.19797,1.19821,8968870.0
2007-10-08 05:05:00,1.19817,1.19828,1.19813,1.19828,4432373.0
2007-10-08 05:06:00,1.19825,1.19838,1.19825,1.19825,40738179.0
2007-10-08 05:07:00,1.19825,1.19828,1.19819,1.19828,7534852.0
2007-10-08 05:08:00,1.19831,1.19835,1.19822,1.19824,13718154.0
2007-10-08 05:09:00,1.19816,1.19822,1.19815,1.19822,3656304.0
2007-10-08 05:10:00,1.19833,1.19834,1.19825,1.19829,13700256.0
2007-10-08 05:11:00,1.19829,1.1984,1.19829,1.1984,4285030.0
2007-10-08 05:12:00,1.19847,1.19858,1.19822,1.19822,8072173.0
2007-10-08 05:13:00,1.19847,1.19856,1.19846,1.19856,15455754.0
2007-10-08 05:14:00,1.19857,1.19858,1.19851,1.19854,8908659.0
2007-10-08 05:15:00,1.19852,1.19865,1.19852,1.19861,9015404.0
2007-10-08 05:16:00,1.19862,1.19866,1.19862,1.19863,11801207.0
2007-10-08 05:17:00,1.19851,1.19851,1.19808,1.19827,4581534.0
2007-10-08 05:18:00,1.19827,1.19851,1.19823,1.19851,7108406.0
2007-10-08 05:19:00,1.1986,1.19876,1.1986,1.19872,83225703.0
2007-10-08 05:20:00,1.19869,1.19869,1.19846,1.19846,4758424.0
2007-10-08 05:21:00,1.19846,1.19887,1.19846,1.19887,8925322.0
2007-10-08 05:22:00,1.19884,1.19884,1.19854,1.19854,5039985.0
2007-10-08 05:23:00,1.19855,1.19877,1.19855,1.19877,13558761.0
2007-10-08 05:24:00,1.19878,1.19882,1.19862,1.19862,3984888.0
2007-10-08 05:25:00,1.19848,1.19848,1.19825,1.19825,9938064.0
2007-10-08 05:26:00,1.1988,1.1988,1.1988,1.1988,3607344.0
2007-10-08 05:27:00,1.19816,1.19816,1.198,1.19803,3607344.0
2007-10-08 05:28:00,1.19819,1.19851,1.19819,1.19826,10458247.0
2007-10-08 05:29:00,1.19827,1.19827,1.19816,1.19816,5344387.0
2007-10-08 05:30:00,1.19819,1.19819,1.19795,1.19795,12684905.0
2007-10-08 05:31:00,1.19797,1.19797,1.1978,1.19789,12106827.0
2007-10-08 05:32:00,1.1979,1.19795,1.19788,1.19788,7916600.0
2007-10-08 05:33:00,1.19796,1.19813,1.19796,1.19813,6216780.0
2007-10-08 05:34:00,1.1982,1.1983,1.19816,1.19816,12031804.0
2007-10-08 05:36:00,1.1981,1.1981,1.19784,1.19789,24125861.0
2007-10-08 05:37:00,1.19772,1.19842,1.19772,1.19842,16503590.0
2007-10-08 05:38:00,1.1985,1.1985,1.19823,1.19823,5741273.0
2007-10-08 05:39:00,1.19815,1.19823,1.1981,1.19817,3538677.0
2007-10-08 05:40:00,1.19823,1.1984,1.19821,1.19821,6694280.0
2007-10-08 05:41:00,1.19814,1.19822,1.19809,1.19822,20461027.0
2007-10-08 05:42:00,1.19833,1.19839,1.1983,1.1983,5053855.0
2007-10-08 05:43:00,1.19826,1.1984,1.19826,1.19837,4455147.0
2007-10-08 05:44:00,1.19838,1.19838,1.19828,1.19828,23357131.0
2007-10-08 05:45:00,1.19822,1.19822,1.19797,1.19807,5871321.0
2007-10-08 05:46:00,1.19805,1.19806,1.19787,1.19792,15749184.0
2007-10-08 05:47:00,1.19791,1.19803,1.1979,1.19795,3065601.0
2007-10-08 05:48:00,1.19802,1.19809,1.19778,1.19809,15330001.0
2007-10-08 05:49:00,1.19806,1.19816,1.19806,1.19816,3483934.0
2007-10-08 05:50:00,1.19817,1.19817,1.19796,1.1981,24643815.0
2007-10-08 05:51:00,1.19813,1.19824,1.19793,1.19822,11517391.0
2007-10-08 05:52:00,1.19816,1.19817,1.19808,1.19814,8466204.0
2007-10-08 05:53:00,1.19826,1.19826,1.19819,1.19821,8510289.0
2007-10-08 05:54:00,1.19823,1.19828,1.19822,1.19826,10708662.0
2007-10-08 05:55:00,1.19826,1.1983,1.19822,1.19827,6437423.0
2007-10-08 05:56:00,1.1981,1.1981,1.19791,1.19801,12013165.0
2007-10-08 05:57:00,1.19799,1.19806,1.19783,1.19806,6405922.0
2007-10-08 05:58:00,1.19812,1.19818,1.19812,1.19818,4729631.0
2007-10-08 05:59:00,1.19826,1.19828,1.1982,1.19824,12098005.0
2007-10-08 06:00:00,1.1982,1.1982,1.19782,1.19806,6880799.0
2007-10-08 06:01:00,1.19808,1.1982,1.19807,1.1982,2440635.0
2007-10-08 06:02:00,1.19825,1.1983,1.19815,1.1982,12507290.0
2007-10-08 06:03:00,1.19823,1.19829,1.19818,1.19829,8720770.0
2007-10-08 06:04:00,1.19825,1.19826,1.19818,1.19818,7020412.0
2007-10-08 06:05:00,1.1984,1.1984,1.1984,1.1984,6958804.0
2007-10-08 06:06:00,1.19819,1.19826,1.19818,1.19825,6958804.0
2007-10-08 06:07:00,1.19824,1.19824,1.19814,1.1982,13994496.0
2007-10-08 06:08:00,1.19827,1.19828,1.19817,1.19817,53528367.0
2007-10-08 06:09:00,1.19814,1.19823,1.19814,1.1982,22922164.0
2007-10-08 06:10:00,1.19803,1.19803,1.19785,1.19785,3659277.0
2007-10-08 06:11:00,1.19791,1.19819,1.19791,1.19819,10767242.0
2007-10-08 06:12:00,1.19825,1.19827,1.19821,1.19821,10678148.0
2007-10-08 06:13:00,1.19822,1.19828,1.19822,1.19822,22291773.0
2007-10-08 06:14:00,1.19818,1.19831,1.19818,1.19831,3577969.0
2007-10-08 06:15:00,1.19829,1.19842,1.19829,1.19842,10310920.0
2007-10-08 06:16:00,1.19837,1.1984,1.19818,1.19826,2939591.0
2007-10-08 06:17:00,1.19819,1.19821,1.19803,1.19803,15438265.0
2007-10-08 06:18:00,1.19802,1.19802,1.19769,1.19781,12619477.0
2007-10-08 06:20:00,1.1984,1.1984,1.1984,1.1984,1703679.0
2007-10-08 06:21:00,1.19791,1.19826,1.19791,1.19826,1703679.0
2007-10-08 06:22:00,1.19834,1.19839,1.19833,1.19837,34773046.0
2007-10-08 06:23:00,1.19828,1.19835,1.19805,1.19835,7778986.0
2007-10-08 06:24:00,1.19839,1.19841,1.19833,1.19833,5186581.0
2007-10-08 06:25:00,1.19836,1.19842,1.19836,1.1984,5818122.0
2007-10-08 06:26:00,1.19846,1.19894,1.19846,1.19894,8452272.0
2007-10-08 06:27:00,1.19902,1.19903,1.19885,1.19894,8582632.0
2007-10-08 06:28:00,1.19883,1.19883,1.19849,1.19849,2531669.0
2007-10-08 06:29:00,1.19837,1.19837,1.19815,1.19821,23613951.0
2007-10-08 06:30:00,1.19822,1.19832,1.19812,1.19813,4649900.0
2007-10-08 06:31:00,1.19816,1.19816,1.19797,1.19797,12118288.0
2007-10-08 06:32:00,1.19802,1.19839,1.19802,1.19839,6972956.0
2007-10-08 06:33:00,1.19843,1.19845,1.19837,1.19837,3831817.0
2007-10-08 06:34:00,1.1983,1.1983,1.19812,1.19819,10166339.0
2007-10-08 06:35:00,1.19827,1.19836,1.19827,1.19836,3766077.0
2007-10-08 06:36:00,1.19833,1.19833,1.19824,1.19824,3745391.0
2007-10-08 06:37:00,1.19815,1.19815,1.19784,1.198,26592845.0
2007-10-08 06:38:00,1.19785,1.1979,1.19775,1.1979,9499165.0
2007-10-08 06:39:00,1.19802,1.1982,1.19802,1.19814,9609858.0
2007-10-08 06:40:00,1.19815,1.19837,1.19815,1.19837,3457152.0
2007-10-08 06:41:00,1.1984,1.19849,1.19834,1.19849,10548939.0
2007-10-08 06:42:00,1.19846,1.19846,1.19793,1.19793,23158538.0
2007-10-08 06:43:00,1.19773,1.19804,1.19773,1.19804,5819696.0
2007-10-08 06:44:00,1.19818,1.1983,1.19814,1.1983,3304693.0
2007-10-08 06:45:00,1.19836,1.19848,1.19836,1.19848,13189416.0
2007-10-08 06:46:00,1.19844,1.19849,1.19843,1.19846,6074332.0
2007-10-08 06:47:00,1.19849,1.19849,1.19836,1.19836,7900161.0
2007-10-08 06:48:00,1.19842,1.1985,1.19841,1.1985,5937537.0
2007-10-08 06:49:00,1.19852,1.19863,1.19845,1.19849,7720678.0
2007-10-08 06:50:00,1.19851,1.19858,1.1985,1.19858,52463038.0
2007-10-08 06:51:00,1.19856,1.19856,1.19834,1.19834,13594679.0
2007-10-08 06:52:00,1.19834,1.19834,1.19824,1.19833,4887638.0
2007-10-08 06:53:00,1.1982,1.1982,1.198,1.19811,10321036.0
2007-10-08 06:54:00,1.19778,1.19805,1.19778,1.19787,4432726.0
2007-10-08 06:55:00,1.19818,1.19818,1.19795,1.19795,1323748.0
2007-10-08 06:56:00,1.1985,1.1985,1.1985,1.1985,3611918.0
2007-10-08 06:57:00,1.19789,1.19789,1.19781,1.19788,3611918.0
2007-10-08 06:58:00,1.19797,1.198,1.19797,1.198,1162295.0
2007-10-08 06:59:00,1.19795,1.19825,1.19795,1.19825,6120359.0
2007-10-08 07:00:00,1.19831,1.19842,1.1983,1.19837,8199796.0
2007-10-08 07:01:00,1.19836,1.19849,1.19836,1.19849,6871637.0
2007-10-08 07:02:00,1.1985,1.1985,1.19789,1.19789,8900209.0
2007-10-08 07:03:00,1.198,1.198,1.19785,1.19787,3828235.0
2007-10-08 07:04:00,1.19784,1.19784,1.19754,1.19754,7489829.0
2007-10-08 07:05:00,1.19746,1.19778,1.19746,1.19778,7040564.0
2007-10-08 07:06:00,1.19765,1.19793,1.19765,1.19793,21929715.0
2007-10-08 07:07:00,1.19801,1.19808,1.19796,1.19799,15846883.0
2007-10-08 07:08:00,1.19784,1.19785,1.1977,1.19785,29302878.0
2007-10-08 07:09:00,1.19803,1.19806,1.19793,1.19801,15991204.0
2007-10-08 07:10:00,1.19797,1.19797,1.19787,1.19787,5027849.0
2007-10-08 07:11:00,1.19781,1.19781,1.19738,1.1974,11056089.0
2007-10-08 07:12:00,1.19745,1.19763,1.19745,1.19763,23487894.0
2007-10-08 07:13:00,1.19766,1.19771,1.19749,1.19749,7503593.0
2007-10-08 07:14:00,1.19741,1.19764,1.19741,1.19764,2410485.0
2007-10-08 07:15:00,1.19766,1.19797,1.19766,1.19796,20701634.0
2007-10-08 07:16:00,1.19801,1.19812,1.19801,1.19807,16419080.0
2007-10-08 07:17:00,1.19789,1.19808,1.19776,1.19808,15163505.0
2007-10-08 07:18:00,1.19821,1.19825,1.19819,1.19819,5218533.0
2007-10-08 07:19:00,1.19815,1.19837,1.19815,1.19827,5369009.0
2007-10-08 07:20:00,1.19826,1.19826,1.19823,1.19823,12222795.0
2007-10-08 07:21:00,1.19819,1.19819,1.19804,1.19818,2829270.0
2007-10-08 07:22:00,1.1981,1.19824,1.1981,1.19824,1823687.0
2007-10-08 07:23:00,1.19825,1.19829,1.19819,1.19825,7174441.0
2007-10-08 07:24:00,1.19817,1.19819,1.19804,1.19806,29299982.0
2007-10-08 07:25:00,1.19792,1.19792,1.19748,1.19774,5022208.0
2007-10-08 07:26:00,1.19773,1.19783,1.19747,1.19783,4916505.0
2007-10-08 07:27:00,1.19778,1.19781,1.19753,1.19753,6477873.0
2007-10-08 07:28:00,1.19757,1.19781,1.19757,1.19781,7397533.0
2007-10-08 07:29:00,1.19789,1.19796,1.19787,1.19792,8003095.0
2007-10-08 07:30:00,1.19802,1.19805,1.19797,1.19799,16426882.0
2007-10-08 07:31:00,1.19803,1.19807,1.19793,1.19793,9046330.0
2007-10-08 07:32:00,1.19798,1.19798,1.19787,1.19791,22289456.0
2007-10-08 07:33:00,1.19794,1.19795,1.19785,1.19792,3940415.0
2007-10-08 07:34:00,1.19798,1.19808,1.19798,1.19806,6279653.0
2007-10-08 07:35:00,1.19805,1.19805,1.19771,1.19771,3727786.0
2007-10-08 07:36:00,1.19769,1.19796,1.19756,1.19796,9812961.0
2007-10-08 07:37:00,1.19798,1.19813,1.19782,1.19787,3601204.0
2007-10-08 07:38:00,1.19815,1.19821,1.19813,1.19821,15005305.0
2007-10-08 07:39:00,1.19824,1.19831,1.19821,1.19831,14005670.0
2007-10-08 07:40:00,1.19838,1.1985,1.19822,1.1985,10123872.0
2007-10-08 07:41:00,1.19853,1.19859,1.19847,1.19854,28082196.0
2007-10-08 07:42:00,1.19854,1.19877,1.19854,1.19877,7256002.0
2007-10-08 07:43:00,1.19875,1.19875,1.19867,1.19874,3770195.0
2007-10-08 07:44:00,1.19882,1.19895,1.19882,1.19887,12808071.0
2007-10-08 07:45:00,1.19887,1.1992,1.19873,1.1992,3123963.0
2007-10-08 07:46:00,1.19929,1.19964,1.19929,1.19964,19329000.0
2007-10-08 07:47:00,1.19969,1.19984,1.19969,1.19982,2741611.0
2007-10-08 07:48:00,1.19992,1.19993,1.19982,1.19993,4653538.0
2007-10-08 07:49:00,1.20003,1.20057,1.20003,1.20057,2632096.0
2007-10-08 07:50:00,1.20062,1.20062,1.20038,1.20038,7647393.0
2007-10-08 07:51:00,1.20043,1.20046,1.20038,1.20038,11448222.0
2007-10-08 07:52:00,1.20035,1.20035,1.20019,1.20022,13324021.0
2007-10-08 07:53:00,1.20021,1.20029,1.20004,1.20023,21112059.0
2007-10-08 07:54:00,1.20031,1.20047,1.20029,1.20047,5513034.0
2007-10-08 07:55:00,1.20038,1.20038,1.19981,1.19981,11890425.0
2007-10-08 07:56:00,1.19975,1.19975,1.19951,1.19966,9041134.0
2007-10-08 07:57:00,1.19967,1.19971,1.19962,1.19968,4260993.0
2007-10-08 07:58:00,1.1996,1.1996,1.19941,1.19948,18777605.0
2007-10-08 07:59:00,1.19947,1.19947,1.19914,1.19914,9407594.0
2007-10-08 08:00:00,1.19904,1.19904,1.19859,1.19868,16954819.0
2007-10-08 08:01:00,1.19873,1.19897,1.19873,1.19897,7755305.0
2007-10-08 08:02:00,1.19907,1.19914,1.19905,1.19908,20931784.0
2007-10-08 08:03:00,1.19911,1.1992,1.19903,1.1992,8572008.0
2007-10-08 08:04:00,1.19924,1.19928,1.19909,1.19916,21207346.0
2007-10-08 08:05:00,1.19903,1.19903,1.1989,1.19899,9038124.0
2007-10-08 08:06:00,1.19908,1.19936,1.19906,1.19936,18845365.0
2007-10-08 08:07:00,1.19943,1.19964,1.19943,1.19964,21005651.0
2007-10-08 08:08:00,1.19965,1.1997,1.19932,1.19932,14944548.0
2007-10-08 08:09:00,1.19931,1.19951,1.19911,1.19951,10403586.0
2007-10-08 08:10:00,1.19964,1.19975,1.19964,1.19964,15657396.0
2007-10-08 08:11:00,1.19967,1.19971,1.19943,1.19943,3602346.0
2007-10-08 08:12:00,1.19941,1.19941,1.19915,1.19915,33361072.0
2007-10-08 08:13:00,1.19915,1.19915,1.19889,1.19889,12797070.0
2007-10-08 08:14:00,1.19885,1.19885,1.19869,1.19869,8507664.0
2007-10-08 08:15:00,1.1987,1.1987,1.19846,1.1985,9840443.0
2007-10-08 08:16:00,1.19847,1.19847,1.19839,1.19839,2730997.0
2007-10-08 08:17:00,1.1984,1.1984,1.19808,1.19812,10999742.0
2007-10-08 08:18:00,1.1981,1.19817,1.19806,1.1981,7552990.0
2007-10-08 08:19:00,1.19813,1.19844,1.19813,1.19844,11484295.0
2007-10-08 08:20:00,1.19843,1.19861,1.19843,1.19856,6124101.0
2007-10-08 08:21:00,1.19864,1.19893,1.19864,1.19888,8013285.0
2007-10-08 08:22:00,1.19859,1.19893,1.19859,1.19893,25847988.0
2007-10-08 08:23:00,1.19886,1.19909,1.19804,1.19909,5827434.0
2007-10-08 08:24:00,1.19918,1.19931,1.19912,1.19931,10734049.0
2007-10-08 08:25:00,1.19937,1.19946,1.19931,1.19931,6158564.0
2007-10-08 08:26:00,1.19928,1.19928,1.19922,1.19925,16318142.0
2007-10-08 08:27:00,1.19934,1.19956,1.19934,1.19955,2641714.0
2007-10-08 08:28:00,1.19953,1.19953,1.1993,1.19934,32291553.0
2007-10-08 08:29:00,1.19925,1.19925,1.19893,1.19893,6427373.0
2007-10-08 08:30:00,1.19906,1.1995,1.19906,1.19917,16151667.0
2007-10-08 08:31:00,1.19938,1.19941,1.19928,1.19938,27688155.0
2007-10-08 08:32:00,1.19939,1.19945,1.19931,1.19945,35777860.0
2007-10-08 08:33:00,1.19944,1.19957,1.19944,1.19947,9133658.0
2007-10-08 08:34:00,1.19945,1.19949,1.19944,1.19949,25069896.0
2007-10-08 08:35:00,1.19957,1.19992,1.19957,1.19992,16928501.0
2007-10-08 08:36:00,1.19989,1.19989,1.1997,1.1997,12531042.0
2007-10-08 08:37:00,1.19965,1.19965,1.19953,1.19955,20321159.0
2007-10-08 08:38:00,1.1995,1.19963,1.19942,1.19963,106981236.0
2007-10-08 08:39:00,1.19965,1.19965,1.19925,1.19925,4605348.0
2007-10-08 08:40:00,1.19925,1.19925,1.19894,1.19897,13573120.0
2007-10-08 08:41:00,1.19901,1.19911,1.19901,1.1991,12618485.0
2007-10-08 08:42:00,1.19915,1.1997,1.19909,1.1997,10005526.0
2007-10-08 08:43:00,1.19959,1.1996,1.19954,1.1996,16871635.0
2007-10-08 08:44:00,1.19963,1.19989,1.19962,1.19986,5449032.0
2007-10-08 08:45:00,1.20003,1.20003,1.19978,1.19978,13207344.0
2007-10-08 08:46:00,1.19981,1.19981,1.19947,1.19947,3602286.0
2007-10-08 08:47:00,1.19937,1.19985,1.19937,1.19985,9466704.0
2007-10-08 08:48:00,1.19978,1.19978,1.1994,1.19952,9649807.0
2007-10-08 08:49:00,1.19943,1.19997,1.19943,1.19997,13560671.0
2007-10-08 08:50:00,1.19988,1.19991,1.1998,1.19985,13606034.0
2007-10-08 08:51:00,1.19992,1.19998,1.19986,1.19991,4426027.0
2007-10-08 08:52:00,1.19983,1.19983,1.19958,1.19962,11638286.0
2007-10-08 08:53:00,1.19967,1.19992,1.19967,1.19992,4499570.0
2007-10-08 08:54:00,1.19995,1.2001,1.19995,1.2001,5056476.0
2007-10-08 08:55:00,1.20012,1.20019,1.20012,1.20017,10594211.0
2007-10-08 08:56:00,1.20017,1.20032,1.20017,1.20018,21926519.0
2007-10-08 08:57:00,1.20013,1.20013,1.19979,1.19979,17526385.0
2007-10-08 08:58:00,1.19992,1.19994,1.19977,1.19994,7039902.0
2007-10-08 08:59:00,1.20002,1.20004,1.19982,1.19991,18982896.0
2007-10-08 09:00:00,1.2,1.20012,1.19998,1.20009,15351366.0
2007-10-08 09:01:00,1.20012,1.20087,1.20012,1.20087,19326610.0
2007-10-08 09:02:00,1.201,1.20113,1.201,1.20106,6628617.0
2007-10-08 09:03:00,1.20116,1.20133,1.20116,1.2013,6440470.0
2007-10-08 09:04:00,1.20134,1.20138,1.20129,1.20129,12861628.0
2007-10-08 09:05:00,1.20122,1.20126,1.2012,1.20121,12788112.0
2007-10-08 09:06:00,1.20132,1.20153,1.20132,1.20153,12155344.0
2007-10-08 09:07:00,1.20163,1.20171,1.20163,1.2017,11117540.0
2007-10-08 09:08:00,1.20182,1.20195,1.20182,1.20192,4954532.0
2007-10-08 09:09:00,1.202,1.20209,1.20196,1.20209,33543001.0
2007-10-08 09:10:00,1.20218,1.20226,1.20216,1.20226,10757978.0
2007-10-08 09:11:00,1.20221,1.20228,1.20209,1.2022,15681139.0
2007-10-08 09:12:00,1.20223,1.20261,1.20223,1.20261,7001705.0
2007-10-08 09:13:00,1.20275,1.20298,1.20275,1.20288,8752127.0
2007-10-08 09:14:00,1.20289,1.20289,1.20256,1.20258,5626938.0
2007-10-08 09:15:00,1.20254,1.20257,1.20233,1.20233,6424938.0
2007-10-08 09:16:00,1.20234,1.20236,1.20222,1.2023,3498779.0
2007-10-08 09:17:00,1.20241,1.20248,1.20237,1.20245,5706097.0
2007-10-08 09:18:00,1.20247,1.20254,1.20246,1.20254,8676690.0
2007-10-08 09:19:00,1.20256,1.20264,1.20249,1.20264,15894407.0
2007-10-08 09:20:00,1.20265,1.20265,1.20252,1.20258,11257099.0
2007-10-08 09:21:00,1.20256,1.20256,1.20227,1.20227,6716387.0
2007-10-08 09:22:00,1.20222,1.20222,1.20204,1.20212,21683087.0
2007-10-08 09:23:00,1.20227,1.20238,1.20225,1.20237,12417349.0
2007-10-08 09:24:00,1.20243,1.20257,1.20243,1.2025,6029091.0
2007-10-08 09:25:00,1.20245,1.20261,1.2024,1.20261,16739136.0
2007-10-08 09:26:00,1.20263,1.20263,1.20228,1.20256,10373511.0
2007-10-08 09:27:00,1.20246,1.20261,1.20246,1.20257,29246513.0
2007-10-08 09:28:00,1.20244,1.20262,1.20244,1.20258,10339405.0
2007-10-08 09:29:00,1.20258,1.20263,1.20252,1.20252,12084158.0
2007-10-08 09:30:00,1.20239,1.20239,1.20217,1.20217,9200059.0
2007-10-08 09:31:00,1.20219,1.20224,1.20212,1.20217,5929361.0
2007-10-08 09:32:00,1.20214,1.20228,1.20214,1.20228,8601196.0
2007-10-08 09:33:00,1.20217,1.20222,1.20195,1.20218,3118533.0
2007-10-08 09:34:00,1.20217,1.20223,1.20207,1.20207,14463794.0
2007-10-08 09:35:00,1.2019,1.202,1.20172,1.20194,10288920.0
2007-10-08 09:36:00,1.20207,1.20223,1.20207,1.2022,20945702.0
2007-10-08 09:37:00,1.20226,1.20266,1.20223,1.20266,9599128.0
2007-10-08 09:38:00,1.2027,1.2027,1.20263,1.20269,6685910.0
2007-10-08 09:39:00,1.2027,1.20281,1.20262,1.20262,19133378.0
2007-10-08 09:40:00,1.20226,1.20248,1.20225,1.20246,2575811.0
2007-10-08 09:41:00,1.20238,1.2025,1.20238,1.20238,13458967.0
2007-10-08 09:42:00,1.20239,1.20254,1.20222,1.20254,3316934.0
2007-10-08 09:43:00,1.2025,1.20299,1.2025,1.20299,13790222.0
2007-10-08 09:44:00,1.20306,1.2032,1.20295,1.2032,8640804.0
2007-10-08 09:45:00,1.20321,1.20328,1.20304,1.20328,12511163.0
2007-10-08 09:46:00,1.20327,1.20358,1.20327,1.20358,9674870.0
2007-10-08 09:47:00,1.20356,1.20359,1.20344,1.20344,11220344.0
2007-10-08 09:48:00,1.20345,1.20345,1.20315,1.20332,10580420.0
2007-10-08 09:49:00,1.20334,1.20344,1.20323,1.20344,6715106.0
2007-10-08 09:50:00,1.20346,1.20349,1.20337,1.20337,30227888.0
2007-10-08 09:51:00,1.20346,1.20349,1.20342,1.20346,13030828.0
2007-10-08 09:52:00,1.20345,1.20352,1.20345,1.20352,12398469.0
2007-10-08 09:53:00,1.20356,1.20368,1.20346,1.20346,11468664.0
2007-10-08 09:54:00,1.20347,1.2035,1.20327,1.20327,8092090.0
2007-10-08 09:55:00,1.20314,1.20314,1.20296,1.20296,2929293.0
2007-10-08 09:56:00,1.20303,1.20309,1.20297,1.20309,8908658.0
2007-10-08 09:57:00,1.20311,1.20311,1.20293,1.20294,1528165.0
2007-10-08 09:58:00,1.20296,1.20309,1.20294,1.20302,12168737.0
2007-10-08 09:59:00,1.20296,1.20296,1.20275,1.20276,8764739.0
2007-10-08 10:00:00,1.20281,1.20291,1.20281,1.20289,2729927.0
2007-10-08 10:01:00,1.20282,1.2029,1.20279,1.20286,5949168.0
2007-10-08 10:02:00,1.20287,1.20296,1.20285,1.20288,6720009.0
2007-10-08 10:03:00,1.20278,1.20278,1.20255,1.20255,4654360.0
2007-10-08 10:04:00,1.20226,1.20261,1.20226,1.20261,3285609.0
2007-10-08 10:05:00,1.20265,1.20286,1.20262,1.20286,23854412.0
2007-10-08 10:06:00,1.2029,1.20299,1.2029,1.20299,8648888.0
2007-10-08 10:07:00,1.20295,1.20295,1.20277,1.20277,16094435.0
2007-10-08 10:08:00,1.2027,1.20295,1.2027,1.20295,8088257.0
2007-10-08 10:09:00,1.20295,1.20297,1.20191,1.20297,36755714.0
2007-10-08 10:10:00,1.20298,1.20301,1.20284,1.20301,14685382.0
2007-10-08 10:11:00,1.20296,1.20313,1.20296,1.20306,10723285.0
2007-10-08 10:12:00,1.20309,1.20309,1.20296,1.20306,6368869.0
2007-10-08 10:13:00,1.20296,1.20296,1.20277,1.20287,5855261.0
2007-10-08 10:14:00,1.20287,1.20292,1.20284,1.20292,10435072.0
2007-10-08 10:15:00,1.2029,1.2029,1.20263,1.20284,11207868.0
2007-10-08 10:16:00,1.20297,1.20304,1.20293,1.20304,22782949.0
2007-10-08 10:17:00,1.20298,1.20309,1.20205,1.20292,46821516.0
2007-10-08 10:18:00,1.20288,1.20291,1.20283,1.20291,10482203.0
2007-10-08 10:19:00,1.20295,1.20301,1.2029,1.20301,40056231.0
2007-10-08 10:20:00,1.20305,1.20307,1.20296,1.20296,10917282.0
2007-10-08 10:21:00,1.2029,1.20294,1.20286,1.20291,30911396.0
2007-10-08 10:22:00,1.2029,1.20294,1.20283,1.20294,18152386.0
2007-10-08 10:23:00,1.20294,1.20294,1.20278,1.20287,7129654.0
2007-10-08 10:24:00,1.20292,1.20317,1.20292,1.20317,16033051.0
2007-10-08 10:25:00,1.20296,1.20329,1.20296,1.20325,9582362.0
2007-10-08 10:26:00,1.20326,1.20326,1.20298,1.20298,6999174.0
2007-10-08 10:27:00,1.20296,1.20303,1.20282,1.20282,5660854.0
2007-10-08 10:28:00,1.20275,1.20275,1.20262,1.20267,11041101.0
2007-10-08 10:29:00,1.20264,1.20264,1.20245,1.20246,46752418.0
2007-10-08 10:30:00,1.20242,1.20242,1.20229,1.2023,53411562.0
2007-10-08 10:31:00,1.20228,1.20229,1.20215,1.20216,32047336.0
2007-10-08 10:32:00,1.20217,1.20217,1.20198,1.20201,17437163.0
2007-10-08 10:33:00,1.20199,1.20199,1.20181,1.20182,15352969.0
2007-10-08 10:34:00,1.20173,1.20173,1.20154,1.20154,15984485.0
2007-10-08 10:35:00,1.20147,1.20152,1.20131,1.20152,4910710.0
2007-10-08 10:36:00,1.20163,1.20173,1.20163,1.20164,1486137.0
2007-10-08 10:37:00,1.20178,1.20194,1.20173,1.20194,16455953.0
2007-10-08 10:38:00,1.20198,1.2021,1.20198,1.2021,20061819.0
2007-10-08 10:39:00,1.20219,1.20237,1.20207,1.20237,5565635.0
2007-10-08 10:40:00,1.20244,1.20251,1.20235,1.20251,2957560.0
2007-10-08 10:41:00,1.2024,1.2024,1.20211,1.20211,15853886.0
2007-10-08 10:42:00,1.20197,1.20206,1.20162,1.20206,17542806.0
2007-10-08 10:43:00,1.20211,1.20215,1.20204,1.20211,6257341.0
2007-10-08 10:44:00,1.20203,1.20212,1.20185,1.20185,29983977.0
2007-10-08 10:45:00,1.20182,1.20216,1.20169,1.20216,12849100.0
2007-10-08 10:46:00,1.20229,1.20288,1.20229,1.20288,11600714.0
2007-10-08 10:47:00,1.2029,1.20339,1.2029,1.20339,31928210.0
2007-10-08 10:48:00,1.20338,1.20338,1.20316,1.20316,13596385.0
2007-10-08 10:49:00,1.20321,1.20335,1.20321,1.20334,10595851.0
2007-10-08 10:50:00,1.20333,1.20373,1.20333,1.20373,2584007.0
2007-10-08 10:51:00,1.20376,1.20376,1.20356,1.2037,5015158.0
2007-10-08 10:52:00,1.20385,1.20385,1.20356,1.20359,23729207.0
2007-10-08 10:53:00,1.20363,1.20373,1.2035,1.20373,13697097.0
2007-10-08 10:54:00,1.20373,1.20382,1.20361,1.20364,8386007.0
2007-10-08 10:55:00,1.20348,1.20348,1.20328,1.2033,15950751.0
2007-10-08 10:56:00,1.2034,1.2034,1.20274,1.20304,24115306.0
2007-10-08 10:57:00,1.20292,1.2032,1.20292,1.2032,11004685.0
2007-10-08 10:58:00,1.20322,1.20334,1.20319,1.20319,4578970.0
2007-10-08 10:59:00,1.20326,1.20355,1.20325,1.20355,44055297.0
2007-10-08 11:00:00,1.20358,1.20371,1.20358,1.20361,18734703.0
2007-10-08 11:01:00,1.20367,1.20391,1.20356,1.20391,7243257.0
2007-10-08 11:02:00,1.20392,1.20402,1.20392,1.20402,102117173.0
2007-10-08 11:03:00,1.20395,1.20402,1.20385,1.20402,5182771.0
2007-10-08 11:04:00,1.20414,1.20435,1.20414,1.20435,8401119.0
2007-10-08 11:05:00,1.20438,1.20438,1.20415,1.20415,7625702.0
2007-10-08 11:06:00,1.20412,1.20412,1.20391,1.20391,20222069.0
2007-10-08 11:07:00,1.20388,1.20393,1.20383,1.20393,3427746.0
2007-10-08 11:08:00,1.2039,1.20398,1.20385,1.20395,3423969.0
2007-10-08 11:09:00,1.20398,1.20413,1.20395,1.20404,11773840.0
2007-10-08 11:10:00,1.20406,1.20409,1.20396,1.20409,6702872.0
2007-10-08 11:11:00,1.20414,1.20434,1.20412,1.20434,4649036.0
2007-10-08 11:12:00,1.20443,1.20458,1.20443,1.20458,3718648.0
2007-10-08 11:13:00,1.20453,1.20453,1.20421,1.20421,10405368.0
2007-10-08 11:14:00,1.20426,1.20456,1.20426,1.20456,168023340.0
2007-10-08 11:15:00,1.20457,1.2046,1.20422,1.2046,30155284.0
2007-10-08 11:16:00,1.20439,1.20472,1.20439,1.20445,22690775.0
2007-10-08 11:17:00,1.2043,1.2043,1.20389,1.20424,37481830.0
2007-10-08 11:18:00,1.2044,1.20454,1.2044,1.20452,48520825.0
2007-10-08 11:19:00,1.20444,1.20452,1.20442,1.20442,6312242.0
2007-10-08 11:20:00,1.20438,1.20446,1.20406,1.20412,7098656.0
2007-10-08 11:21:00,1.20421,1.20435,1.20421,1.20435,7016538.0
2007-10-08 11:22:00,1.20442,1.20445,1.20436,1.20443,35975678.0
2007-10-08 11:23:00,1.20444,1.2045,1.2044,1.20449,4738117.0
2007-10-08 11:24:00,1.20454,1.20462,1.20448,1.20453,7469043.0
2007-10-08 11:25:00,1.20448,1.20448,1.20432,1.20435,4320739.0
2007-10-08 11:26:00,1.20435,1.20454,1.20435,1.20453,4028261.0
2007-10-08 11:27:00,1.20439,1.20439,1.204,1.20419,5398871.0
2007-10-08 11:28:00,1.20422,1.2043,1.20419,1.20419,12677504.0
2007-10-08 11:29:00,1.20412,1.20421,1.2031,1.2042,5305046.0
2007-10-08 11:30:00,1.20413,1.2043,1.20397,1.20397,13069882.0
2007-10-08 11:31:00,1.20392,1.20395,1.20388,1.20388,13080488.0
2007-10-08 11:32:00,1.20395,1.20395,1.20378,1.20378,5840433.0
2007-10-08 11:33:00,1.20371,1.20371,1.20338,1.20338,4454724.0
2007-10-08 11:34:00,1.2033,1.20335,1.20322,1.20325,16026266.0
2007-10-08 11:35:00,1.20339,1.20359,1.20337,1.20359,1654861.0
2007-10-08 11:36:00,1.20362,1.20375,1.20354,1.20354,3016782.0
2007-10-08 11:37:00,1.20343,1.20343,1.20325,1.20334,3471107.0
2007-10-08 11:38:00,1.20333,1.20343,1.20325,1.20339,13817980.0
2007-10-08 11:39:00,1.20326,1.20334,1.20315,1.2033,5234050.0
2007-10-08 11:40:00,1.20319,1.20341,1.20319,1.20341,2239363.0
2007-10-08 11:41:00,1.20338,1.20339,1.20331,1.20331,5816984.0
2007-10-08 11:42:00,1.20338,1.20361,1.20338,1.20361,5504868.0
2007-10-08 11:43:00,1.20371,1.20383,1.20365,1.20369,10030235.0
2007-10-08 11:44:00,1.20353,1.2036,1.20334,1.20335,5701371.0
2007-10-08 11:45:00,1.20332,1.20335,1.2033,1.20335,5908225.0
2007-10-08 11:46:00,1.20342,1.2035,1.20342,1.20345,66646926.0
2007-10-08 11:47:00,1.20332,1.20332,1.20302,1.20302,16553516.0
2007-10-08 11:48:00,1.20289,1.20312,1.20276,1.2031,9433621.0
2007-10-08 11:49:00,1.2031,1.20319,1.20309,1.20317,24084926.0
2007-10-08 11:50:00,1.20329,1.20333,1.20322,1.20331,29244282.0
2007-10-08 11:51:00,1.20321,1.20331,1.20319,1.20319,2014764.0
2007-10-08 11:52:00,1.20311,1.20323,1.20296,1.20323,14125550.0
2007-10-08 11:53:00,1.20321,1.20322,1.20307,1.20318,3182130.0
2007-10-08 11:54:00,1.20314,1.20321,1.20314,1.20316,10048184.0
2007-10-08 11:55:00,1.20309,1.20309,1.20286,1.20286,13140486.0
2007-10-08 11:56:00,1.20293,1.2031,1.20272,1.2031,8380749.0
2007-10-08 11:57:00,1.20318,1.20332,1.20309,1.20319,20883374.0
2007-10-08 11:58:00,1.20304,1.20304,1.20276,1.20279,7900283.0
2007-10-08 11:59:00,1.20285,1.20304,1.20285,1.20304,7566511.0
2007-10-08 12:00:00,1.20303,1.20303,1.20283,1.20287,8548952.0
2007-10-08 12:01:00,1.20293,1.20299,1.20281,1.20299,2287622.0
2007-10-08 12:02:00,1.20289,1.20311,1.20289,1.20311,10521491.0
2007-10-08 12:03:00,1.20317,1.20324,1.20315,1.20317,36871273.0
2007-10-08 12:04:00,1.20318,1.20337,1.20318,1.20337,2671167.0
2007-10-08 12:05:00,1.20346,1.20396,1.20346,1.20396,11033951.0
2007-10-08 12:06:00,1.20395,1.20418,1.20395,1.20416,8353118.0
2007-10-08 12:07:00,1.20405,1.20405,1.20381,1.20381,8001618.0
2007-10-08 12:08:00,1.20375,1.20379,1.20373,1.20373,3660707.0
2007-10-08 12:09:00,1.20378,1.20378,1.20356,1.20356,6762227.0
2007-10-08 12:10:00,1.20351,1.20359,1.20345,1.20345,8454492.0
2007-10-08 12:11:00,1.20344,1.20357,1.20342,1.20356,12725835.0
2007-10-08 12:12:00,1.20351,1.20351,1.20329,1.20329,4777575.0
2007-10-08 12:13:00,1.20315,1.2035,1.20315,1.20321,14859058.0
2007-10-08 12:14:00,1.20307,1.20316,1.203,1.20301,4692314.0
2007-10-08 12:15:00,1.20307,1.20332,1.20307,1.20332,42886739.0
2007-10-08 12:16:00,1.20353,1.20353,1.20332,1.20332,11048090.0
2007-10-08 12:17:00,1.20329,1.20329,1.20305,1.20309,3468102.0
2007-10-08 12:18:00,1.20311,1.20311,1.203,1.20303,13944274.0
2007-10-08 12:19:00,1.20305,1.2031,1.20284,1.2031,14616694.0
2007-10-08 12:20:00,1.20315,1.20324,1.20315,1.20324,3954551.0
2007-10-08 12:21:00,1.20328,1.20338,1.20328,1.20338,14932970.0
2007-10-08 12:22:00,1.20335,1.20335,1.20325,1.20335,2235144.0
2007-10-08 12:23:00,1.20339,1.20345,1.20317,1.20335,10569634.0
2007-10-08 12:24:00,1.2034,1.20341,1.20327,1.20336,38340686.0
2007-10-08 12:25:00,1.20344,1.20354,1.20344,1.20348,3628624.0
2007-10-08 12:26:00,1.20344,1.20351,1.20339,1.20346,9101031.0
2007-10-08 12:27:00,1.20354,1.20368,1.20352,1.20352,13389534.0
2007-10-08 12:28:00,1.20345,1.20345,1.20332,1.20342,17538661.0
2007-10-08 12:29:00,1.20352,1.20368,1.20351,1.20356,8865756.0
2007-10-08 12:30:00,1.2035,1.2035,1.20333,1.20344,6426673.0
2007-10-08 12:31:00,1.20349,1.20353,1.20343,1.20343,5853130.0
2007-10-08 12:32:00,1.20341,1.20344,1.20315,1.20337,10170283.0
2007-10-08 12:33:00,1.20338,1.2035,1.20321,1.2035,7746416.0
2007-10-08 12:34:00,1.20339,1.20341,1.20307,1.20341,10442949.0
2007-10-08 12:35:00,1.20358,1.20365,1.20347,1.20362,18519861.0
2007-10-08 12:36:00,1.20366,1.20378,1.20363,1.20374,3724959.0
2007-10-08 12:37:00,1.20377,1.2038,1.20364,1.20364,5785814.0
2007-10-08 12:38:00,1.20359,1.20359,1.20335,1.20335,16396391.0
2007-10-08 12:39:00,1.20332,1.20332,1.20316,1.20323,10514472.0
2007-10-08 12:40:00,1.20311,1.20323,1.20308,1.20308,1989850.0
2007-10-08 12:41:00,1.20282,1.20292,1.20253,1.20253,4446216.0
2007-10-08 12:42:00,1.20251,1.2029,1.20251,1.20288,14216260.0
2007-10-08 12:43:00,1.20288,1.20301,1.20288,1.20301,4206668.0
2007-10-08 12:44:00,1.20305,1.20316,1.20305,1.20314,3927014.0
2007-10-08 12:45:00,1.20303,1.20303,1.20275,1.20275,3235013.0
2007-10-08 12:46:00,1.2028,1.20291,1.20279,1.20286,8734319.0
2007-10-08 12:47:00,1.20284,1.20293,1.20284,1.20292,6030086.0
2007-10-08 12:48:00,1.2029,1.20322,1.2029,1.20322,7231333.0
2007-10-08 12:49:00,1.2033,1.20332,1.20323,1.20323,10371607.0
2007-10-08 12:50:00,1.20331,1.20331,1.20307,1.20307,6729746.0
2007-10-08 12:51:00,1.20302,1.20302,1.2029,1.2029,25380349.0
2007-10-08 12:52:00,1.20281,1.20281,1.20272,1.20272,8551316.0
2007-10-08 12:53:00,1.20272,1.20291,1.20272,1.20291,11751719.0
2007-10-08 12:54:00,1.20287,1.20291,1.2028,1.20291,2585567.0
2007-10-08 12:55:00,1.2029,1.20314,1.2029,1.20314,3484726.0
2007-10-08 12:56:00,1.20324,1.20341,1.20324,1.20324,9613849.0
2007-10-08 12:57:00,1.20326,1.20341,1.20312,1.20334,6489621.0
2007-10-08 12:58:00,1.20329,1.20336,1.20306,1.20306,19024768.0
2007-10-08 12:59:00,1.20299,1.20299,1.20282,1.20296,21330889.0
2007-10-08 13:00:00,1.20292,1.20292,1.20226,1.20226,8669726.0
2007-10-08 13:01:00,1.20221,1.20229,1.20221,1.20222,7094910.0
2007-10-08 13:02:00,1.20218,1.20219,1.20208,1.20208,19566968.0
2007-10-08 13:03:00,1.20208,1.20209,1.20183,1.20183,11302721.0
2007-10-08 13:04:00,1.20187,1.20187,1.20177,1.20186,14018393.0
2007-10-08 13:05:00,1.20192,1.20196,1.20192,1.20195,7670245.0
2007-10-08 13:06:00,1.20196,1.20202,1.20185,1.20202,20984332.0
2007-10-08 13:07:00,1.20205,1.2022,1.20196,1.2022,16546694.0
2007-10-08 13:08:00,1.20217,1.20224,1.20216,1.20224,4024518.0
2007-10-08 13:09:00,1.20217,1.20223,1.20194,1.20218,6210522.0
2007-10-08 13:10:00,1.20224,1.20224,1.20211,1.20212,7046510.0
2007-10-08 13:11:00,1.20204,1.20205,1.20188,1.20205,14220961.0
2007-10-08 13:12:00,1.20188,1.20218,1.20188,1.20208,19445045.0
2007-10-08 13:13:00,1.20203,1.20203,1.20189,1.20202,5750197.0
2007-10-08 13:14:00,1.20213,1.20229,1.20211,1.20229,4895235.0
2007-10-08 13:15:00,1.20229,1.20238,1.20229,1.20232,21956427.0
2007-10-08 13:16:00,1.20238,1.20251,1.20224,1.20249,23417491.0
2007-10-08 13:17:00,1.20245,1.2025,1.20226,1.20241,7005119.0
2007-10-08 13:18:00,1.20241,1.20241,1.20236,1.20238,1271707.0
2007-10-08 13:19:00,1.20211,1.20238,1.20209,1.20209,10263496.0
2007-10-08 13:20:00,1.20209,1.20209,1.20187,1.20187,5800628.0
2007-10-08 13:21:00,1.20187,1.20187,1.20173,1.20179,19673882.0
2007-10-08 13:22:00,1.2017,1.20172,1.20161,1.20163,13335085.0
2007-10-08 13:23:00,1.20166,1.20173,1.20158,1.20173,2289848.0
2007-10-08 13:24:00,1.20177,1.20179,1.20171,1.20173,7928676.0
2007-10-08 13:25:00,1.20164,1.20175,1.20164,1.20172,17648788.0
2007-10-08 13:26:00,1.2017,1.20172,1.20164,1.20171,42463722.0
2007-10-08 13:27:00,1.20166,1.20174,1.20164,1.20171,14274087.0
2007-10-08 13:28:00,1.20166,1.20174,1.20162,1.20163,6687111.0
2007-10-08 13:29:00,1.20167,1.20167,1.20156,1.20156,3927288.0
2007-10-08 13:30:00,1.20152,1.20156,1.20125,1.20132,11904698.0
2007-10-08 13:31:00,1.20135,1.20168,1.20133,1.20168,10348015.0
2007-10-08 13:32:00,1.20167,1.20185,1.20167,1.20182,6088639.0
2007-10-08 13:33:00,1.20175,1.20175,1.20144,1.2016,5758533.0
2007-10-08 13:34:00,1.20165,1.20165,1.20137,1.20137,13365386.0
2007-10-08 13:35:00,1.2013,1.2014,1.20106,1.20135,4340640.0
2007-10-08 13:36:00,1.20154,1.20178,1.20154,1.20178,9867383.0
2007-10-08 13:37:00,1.2019,1.20212,1.20187,1.20212,16737483.0
2007-10-08 13:38:00,1.20216,1.20216,1.20182,1.20204,19367774.0
2007-10-08 13:39:00,1.20212,1.20223,1.20212,1.20216,3185201.0
2007-10-08 13:40:00,1.20217,1.20221,1.20204,1.20221,3291637.0
2007-10-08 13:41:00,1.20201,1.20234,1.20201,1.20231,2431116.0
2007-10-08 13:42:00,1.20224,1.20233,1.2022,1.20233,19239140.0
2007-10-08 13:43:00,1.20229,1.2023,1.20216,1.20216,12382449.0
2007-10-08 13:44:00,1.20217,1.20217,1.20195,1.20203,6764934.0
2007-10-08 13:45:00,1.20191,1.20193,1.20164,1.2018,6179558.0
2007-10-08 13:46:00,1.20173,1.20173,1.20126,1.20141,28814367.0
2007-10-08 13:47:00,1.20139,1.20139,1.20092,1.20106,12723158.0
2007-10-08 13:48:00,1.20106,1.20106,1.20092,1.20092,14743645.0
2007-10-08 13:49:00,1.20107,1.2012,1.20107,1.20107,7108833.0
2007-10-08 13:50:00,1.20119,1.20127,1.20113,1.20127,26720533.0
2007-10-08 13:51:00,1.20131,1.20131,1.20114,1.20127,7732108.0
2007-10-08 13:52:00,1.20133,1.20147,1.20133,1.20147,4664206.0
2007-10-08 13:53:00,1.20143,1.20143,1.20131,1.20131,10518849.0
2007-10-08 13:54:00,1.20127,1.20127,1.201,1.20114,2415428.0
2007-10-08 13:55:00,1.20104,1.20104,1.20072,1.20072,20598042.0
2007-10-08 13:56:00,1.20079,1.20105,1.20079,1.20105,6493057.0
2007-10-08 13:57:00,1.20114,1.2013,1.20114,1.2013,34170347.0
2007-10-08 13:58:00,1.20128,1.20128,1.20115,1.20118,4259732.0
2007-10-08 13:59:00,1.20126,1.2013,1.20102,1.2013,24975607.0
2007-10-08 14:00:00,1.2013,1.20146,1.2013,1.20143,1413565.0
2007-10-08 14:01:00,1.20152,1.2016,1.20145,1.20153,6562306.0
2007-10-08 14:02:00,1.20166,1.20166,1.20159,1.20163,4429968.0
2007-10-08 14:03:00,1.20163,1.20171,1.20149,1.20171,16034188.0
2007-10-08 14:04:00,1.20171,1.20171,1.20147,1.20147,8298432.0
2007-10-08 14:05:00,1.20144,1.20144,1.20134,1.20134,10575921.0
2007-10-08 14:06:00,1.20118,1.20118,1.201,1.20101,34825912.0
2007-10-08 14:07:00,1.20113,1.20124,1.20109,1.20124,13528503.0
2007-10-08 14:08:00,1.20128,1.20149,1.20128,1.20149,16034494.0
2007-10-08 14:09:00,1.2015,1.20156,1.20143,1.20156,8989162.0
2007-10-08 14:10:00,1.20161,1.2018,1.20161,1.2018,11817866.0
2007-10-08 14:11:00,1.2019,1.20202,1.20188,1.20196,10315922.0
2007-10-08 14:12:00,1.202,1.202,1.20157,1.20163,6025447.0
2007-10-08 14:13:00,1.20161,1.2019,1.20161,1.2019,10417964.0
2007-10-08 14:14:00,1.20198,1.20222,1.20198,1.20222,16770949.0
2007-10-08 14:15:00,1.20228,1.20255,1.20228,1.20254,23142102.0
2007-10-08 14:16:00,1.20273,1.20273,1.20272,1.20272,5138941.0
2007-10-08 14:17:00,1.20259,1.20259,1.20245,1.20245,6252766.0
2007-10-08 14:18:00,1.20241,1.20244,1.20235,1.20244,4219736.0
2007-10-08 14:19:00,1.20249,1.20264,1.20246,1.20261,1491536.0
2007-10-08 14:20:00,1.20268,1.20289,1.20268,1.20278,17351846.0
2007-10-08 14:21:00,1.20272,1.20272,1.20246,1.20247,5340293.0
2007-10-08 14:22:00,1.20245,1.20264,1.20235,1.20264,9058669.0
2007-10-08 14:23:00,1.20262,1.20262,1.2022,1.20243,11364403.0
2007-10-08 14:24:00,1.2024,1.20242,1.20229,1.20242,2792991.0
2007-10-08 14:25:00,1.20243,1.20246,1.20238,1.20244,19999724.0
2007-10-08 14:26:00,1.20241,1.20241,1.20215,1.20226,6345651.0
2007-10-08 14:27:00,1.20229,1.20229,1.2021,1.2021,6581582.0
2007-10-08 14:28:00,1.20202,1.20206,1.2019,1.20204,3353398.0
2007-10-08 14:29:00,1.20204,1.20218,1.20204,1.20212,13196830.0
2007-10-08 14:30:00,1.20229,1.20229,1.20209,1.20209,13028210.0
2007-10-08 14:31:00,1.20207,1.20223,1.20197,1.20209,12045371.0
2007-10-08 14:32:00,1.20208,1.20216,1.20208,1.20216,2833380.0
2007-10-08 14:33:00,1.20206,1.2022,1.20206,1.20208,10858213.0
2007-10-08 14:34:00,1.20205,1.20205,1.20189,1.202,3101987.0
2007-10-08 14:35:00,1.20194,1.20194,1.20141,1.20141,4698643.0
2007-10-08 14:36:00,1.20144,1.20172,1.20144,1.20172,5860526.0
2007-10-08 14:37:00,1.2019,1.20209,1.20182,1.20204,8905847.0
2007-10-08 14:38:00,1.20203,1.20216,1.20203,1.20216,6214709.0
2007-10-08 14:39:00,1.20214,1.20221,1.20213,1.20216,15818119.0
2007-10-08 14:40:00,1.20213,1.20221,1.20201,1.20201,12026764.0
2007-10-08 14:41:00,1.20198,1.20202,1.2019,1.20202,7918184.0
2007-10-08 14:42:00,1.20198,1.20198,1.2018,1.20187,16438622.0
2007-10-08 14:43:00,1.20176,1.20176,1.20159,1.20159,22753862.0
2007-10-08 14:44:00,1.20152,1.20181,1.20142,1.20181,7727080.0
2007-10-08 14:45:00,1.20172,1.20172,1.20156,1.20156,6146338.0
2007-10-08 14:46:00,1.20153,1.20153,1.20129,1.20129,8898505.0
2007-10-08 14:47:00,1.20125,1.20127,1.20105,1.20126,22652422.0
2007-10-08 14:48:00,1.20134,1.20147,1.20134,1.20147,16186263.0
2007-10-08 14:49:00,1.20152,1.20152,1.20141,1.20146,43253461.0
2007-10-08 14:50:00,1.2015,1.20154,1.20145,1.20148,11282197.0
2007-10-08 14:51:00,1.20143,1.20143,1.20108,1.20122,13491723.0
2007-10-08 14:52:00,1.20126,1.20147,1.20123,1.20147,23966051.0
2007-10-08 14:53:00,1.20148,1.20153,1.20134,1.20134,6272713.0
2007-10-08 14:54:00,1.20132,1.20132,1.2011,1.2011,3539409.0
2007-10-08 14:55:00,1.20106,1.20106,1.20089,1.20089,5170417.0
2007-10-08 14:56:00,1.20089,1.20089,1.20069,1.20084,4380127.0
2007-10-08 14:57:00,1.20077,1.20077,1.20068,1.20074,3438198.0
2007-10-08 14:58:00,1.20079,1.20095,1.20075,1.20095,5693720.0
2007-10-08 14:59:00,1.20092,1.20103,1.20092,1.20103,4448505.0
2007-10-08 15:00:00,1.20105,1.20105,1.20094,1.20094,2724179.0
2007-10-08 15:01:00,1.20087,1.20087,1.20071,1.20082,21444153.0
2007-10-08 15:02:00,1.20086,1.20109,1.20074,1.20109,11543954.0
2007-10-08 15:03:00,1.20123,1.20123,1.20111,1.20117,6083846.0
2007-10-08 15:04:00,1.20125,1.20138,1.20125,1.20135,31862949.0
2007-10-08 15:05:00,1.20145,1.20164,1.20145,1.20157,12389456.0
2007-10-08 15:06:00,1.20151,1.20151,1.20123,1.20131,11890320.0
2007-10-08 15:07:00,1.20128,1.2013,1.20122,1.20129,17715079.0
2007-10-08 15:08:00,1.20123,1.20123,1.20109,1.20109,10902966.0
2007-10-08 15:09:00,1.20109,1.20125,1.20109,1.20118,14837884.0
2007-10-08 15:10:00,1.20121,1.20121,1.20096,1.20113,5997133.0
2007-10-08 15:11:00,1.20117,1.20141,1.20117,1.20141,6331723.0
2007-10-08 15:12:00,1.20148,1.20148,1.20021,1.20021,9248367.0
2007-10-08 15:13:00,1.20119,1.20125,1.20104,1.20125,14477721.0
2007-10-08 15:14:00,1.20129,1.2014,1.20128,1.20128,6762794.0
2007-10-08 15:15:00,1.20128,1.20128,1.20098,1.20098,9081538.0
2007-10-08 15:16:00,1.20086,1.20103,1.20064,1.20082,15474063.0
2007-10-08 15:17:00,1.20078,1.20078,1.20059,1.20059,8408468.0
2007-10-08 15:18:00,1.20057,1.20057,1.2003,1.2005,13505421.0
2007-10-08 15:19:00,1.20048,1.20048,1.20034,1.20036,3423683.0
2007-10-08 15:20:00,1.20034,1.20044,1.1994,1.20038,3081029.0
2007-10-08 15:21:00,1.20035,1.20041,1.20027,1.20041,4692866.0
2007-10-08 15:22:00,1.20041,1.20053,1.20041,1.2005,5246382.0
2007-10-08 15:23:00,1.20053,1.20056,1.20044,1.20056,15869247.0
2007-10-08 15:24:00,1.20067,1.20071,1.20059,1.2006,17835910.0
2007-10-08 15:25:00,1.20062,1.20072,1.20062,1.20072,7988420.0
2007-10-08 15:26:00,1.20065,1.2007,1.20039,1.20052,8558459.0
2007-10-08 15:27:00,1.20058,1.20061,1.20049,1.20049,8874065.0
2007-10-08 15:28:00,1.20059,1.20076,1.20059,1.20076,11131903.0
2007-10-08 15:29:00,1.20073,1.20073,1.20058,1.20058,6652811.0
2007-10-08 15:30:00,1.20053,1.20061,1.20053,1.20056,6331210.0
2007-10-08 15:31:00,1.20063,1.20063,1.20054,1.20054,22940405.0
2007-10-08 15:32:00,1.20061,1.20075,1.20061,1.20063,9433913.0
2007-10-08 15:33:00,1.20057,1.20057,1.20041,1.20044,12848787.0
2007-10-08 15:34:00,1.20049,1.20051,1.20042,1.20042,6065655.0
2007-10-08 15:35:00,1.20041,1.20041,1.20018,1.20029,3847257.0
2007-10-08 15:36:00,1.20019,1.2002,1.20007,1.20011,9344303.0
2007-10-08 15:37:00,1.20006,1.20007,1.19982,1.20003,6758391.0
2007-10-08 15:38:00,1.20003,1.20017,1.19994,1.20011,33244325.0
2007-10-08 15:39:00,1.20021,1.20039,1.20019,1.20039,10141348.0
2007-10-08 15:40:00,1.20039,1.20063,1.1995,1.2006,23485416.0
2007-10-08 15:41:00,1.20061,1.20064,1.20051,1.20063,5089849.0
2007-10-08 15:42:00,1.20066,1.201,1.20066,1.201,18140623.0
2007-10-08 15:43:00,1.20104,1.20114,1.20104,1.20114,3272131.0
2007-10-08 15:44:00,1.20109,1.20109,1.20062,1.20062,3082028.0
2007-10-08 15:45:00,1.20034,1.20057,1.20015,1.20015,29169719.0
2007-10-08 15:46:00,1.20025,1.20038,1.20025,1.20037,6415495.0
2007-10-08 15:47:00,1.20038,1.20055,1.20038,1.20049,10833370.0
2007-10-08 15:48:00,1.20057,1.20068,1.20055,1.20068,10777171.0
2007-10-08 15:49:00,1.20048,1.20066,1.20048,1.20066,9827898.0
2007-10-08 15:50:00,1.20068,1.20079,1.20068,1.20079,12139330.0
2007-10-08 15:51:00,1.20075,1.20075,1.20057,1.2006,34323457.0
2007-10-08 15:52:00,1.20056,1.20056,1.20034,1.20034,15143023.0
2007-10-08 15:53:00,1.20027,1.20042,1.20027,1.20031,8474504.0
2007-10-08 15:54:00,1.2002,1.20026,1.19986,1.20026,5757013.0
2007-10-08 15:55:00,1.20042,1.2005,1.20041,1.20041,3827066.0
2007-10-08 15:56:00,1.20043,1.20045,1.20037,1.20041,9125963.0
2007-10-08 15:57:00,1.20044,1.20044,1.20035,1.20044,60550472.0
2007-10-08 15:58:00,1.20046,1.20054,1.20046,1.20048,5849657.0
2007-10-08 15:59:00,1.20034,1.20034,1.19999,1.20001,5792613.0
2007-10-08 16:00:00,1.19981,1.20001,1.19931,1.20001,12338785.0
2007-10-08 16:01:00,1.20003,1.20006,1.1998,1.19986,7795016.0
2007-10-08 16:02:00,1.19987,1.19987,1.19946,1.19978,5239084.0
2007-10-08 16:03:00,1.19972,1.19972,1.19962,1.19969,4424850.0
2007-10-08 16:04:00,1.19969,1.1998,1.19964,1.1998,7109008.0
2007-10-08 16:05:00,1.19983,1.19993,1.19977,1.19993,10726784.0
2007-10-08 16:06:00,1.19994,1.20044,1.19994,1.20034,15935293.0
2007-10-08 16:07:00,1.20037,1.20053,1.20012,1.20012,10164837.0
2007-10-08 16:08:00,1.20003,1.20003,1.19986,1.19992,4738195.0
2007-10-08 16:09:00,1.19987,1.19995,1.19987,1.19993,5765377.0
2007-10-08 16:10:00,1.19992,1.19998,1.19988,1.19994,22997099.0
2007-10-08 16:11:00,1.19989,1.19995,1.19978,1.19995,7111501.0
2007-10-08 16:12:00,1.19999,1.20039,1.19999,1.20039,4081482.0
2007-10-08 16:13:00,1.20038,1.2004,1.20011,1.20021,6429921.0
2007-10-08 16:14:00,1.20012,1.20019,1.19999,1.20005,8648069.0
2007-10-08 16:15:00,1.20016,1.20032,1.20016,1.20024,21000186.0
2007-10-08 16:16:00,1.20031,1.20039,1.20027,1.20039,5911585.0
2007-10-08 16:17:00,1.20044,1.20056,1.20023,1.20056,3169908.0
2007-10-08 16:18:00,1.20058,1.20084,1.20058,1.20084,5724345.0
2007-10-08 16:19:00,1.20081,1.20081,1.20044,1.20044,15508651.0
2007-10-08 16:20:00,1.20049,1.2005,1.20042,1.20045,13388411.0
2007-10-08 16:21:00,1.20042,1.20042,1.20021,1.20021,11354202.0
2007-10-08 16:22:00,1.20023,1.20023,1.20013,1.20021,15892409.0
2007-10-08 16:23:00,1.20027,1.20028,1.20017,1.20017,11953541.0
2007-10-08 16:24:00,1.20013,1.20019,1.20012,1.20012,6582334.0
2007-10-08 16:25:00,1.2001,1.20019,1.20008,1.20011,13469019.0
2007-10-08 16:26:00,1.20008,1.20008,1.20001,1.20008,18261486.0
2007-10-08 16:27:00,1.20005,1.20013,1.19993,1.20013,11367896.0
2007-10-08 16:28:00,1.20017,1.2002,1.20014,1.20014,6417270.0
2007-10-08 16:29:00,1.20014,1.20014,1.19991,1.19997,9522285.0
2007-10-08 16:30:00,1.19988,1.19988,1.19967,1.19985,27781470.0
2007-10-08 16:31:00,1.19998,1.20019,1.19998,1.20019,12662312.0
2007-10-08 16:32:00,1.20024,1.20031,1.20024,1.2003,10580320.0
2007-10-08 16:33:00,1.20041,1.20056,1.20041,1.20054,50345570.0
2007-10-08 16:34:00,1.20038,1.20038,1.20022,1.20023,1497029.0
2007-10-08 16:35:00,1.20024,1.20056,1.20024,1.20056,10326079.0
2007-10-08 16:36:00,1.20049,1.20075,1.20049,1.20075,4460483.0
2007-10-08 16:37:00,1.20083,1.20108,1.20083,1.20108,3622426.0
2007-10-08 16:38:00,1.20113,1.20116,1.20103,1.20116,17735092.0
2007-10-08 16:39:00,1.20118,1.20118,1.20097,1.20097,5249074.0
2007-10-08 16:40:00,1.20097,1.20106,1.20079,1.20079,2502449.0
2007-10-08 16:41:00,1.20106,1.20125,1.20106,1.20114,6002332.0
2007-10-08 16:42:00,1.20114,1.20123,1.20107,1.20117,7013287.0
2007-10-08 16:43:00,1.20119,1.20128,1.20113,1.20121,7791312.0
2007-10-08 16:44:00,1.20126,1.20128,1.2012,1.20128,7119042.0
2007-10-08 16:45:00,1.20132,1.20134,1.20123,1.20125,9811792.0
2007-10-08 16:46:00,1.20134,1.20154,1.20134,1.20154,17822524.0
2007-10-08 16:47:00,1.20155,1.20159,1.20057,1.20145,36973252.0
2007-10-08 16:48:00,1.20121,1.20135,1.20121,1.20134,8067634.0
2007-10-08 16:49:00,1.20135,1.20136,1.20126,1.20132,4450026.0
2007-10-08 16:50:00,1.20127,1.20144,1.20107,1.20144,9204545.0
2007-10-08 16:51:00,1.20149,1.2016,1.20149,1.2016,9626733.0
2007-10-08 16:52:00,1.20163,1.20184,1.20159,1.20184,7206055.0
2007-10-08 16:53:00,1.20195,1.20206,1.20186,1.20186,9111317.0
2007-10-08 16:54:00,1.20184,1.20205,1.20169,1.20169,9718434.0
2007-10-08 16:55:00,1.20204,1.20208,1.20202,1.20203,2888407.0
2007-10-08 16:56:00,1.20203,1.20219,1.20201,1.20219,10131049.0
2007-10-08 16:57:00,1.20206,1.20232,1.20206,1.2022,5892731.0
2007-10-08 16:58:00,1.20225,1.20241,1.20225,1.20241,5985745.0
2007-10-08 16:59:00,1.20236,1.20236,1.20203,1.20203,14082364.0
2007-10-08 17:00:00,1.20202,1.20202,1.20174,1.20188,7183883.0
2007-10-08 17:01:00,1.20183,1.20183,1.20146,1.20146,6549126.0
2007-10-08 17:02:00,1.20172,1.20172,1.20152,1.20152,20875151.0
2007-10-08 17:03:00,1.2014,1.20156,1.20131,1.20144,2571818.0
2007-10-08 17:04:00,1.20141,1.20141,1.20119,1.20119,12437172.0
2007-10-08 17:05:00,1.20122,1.20122,1.201,1.201,4866084.0
2007-10-08 17:06:00,1.20098,1.20098,1.20078,1.20086,3638034.0
2007-10-08 17:07:00,1.20084,1.20084,1.20069,1.20069,11194481.0
2007-10-08 17:08:00,1.20069,1.20069,1.20056,1.20056,2135643.0
2007-10-08 17:09:00,1.20054,1.20054,1.2003,1.2003,30177165.0
2007-10-08 17:10:00,1.20036,1.20036,1.20005,1.20005,29999504.0
2007-10-08 17:11:00,1.20007,1.20016,1.20007,1.20016,10602703.0
2007-10-08 17:12:00,1.2002,1.20031,1.20013,1.20028,10600040.0
2007-10-08 17:13:00,1.20004,1.20027,1.20004,1.20027,2666585.0
2007-10-08 17:14:00,1.20033,1.20043,1.20033,1.20043,9124586.0
2007-10-08 17:15:00,1.20052,1.20068,1.20052,1.20066,3833726.0
2007-10-08 17:16:00,1.20066,1.20069,1.20056,1.20069,9741115.0
2007-10-08 17:17:00,1.20078,1.20088,1.20067,1.20067,12028930.0
2007-10-08 17:18:00,1.20057,1.20057,1.20051,1.20057,5753054.0
2007-10-08 17:19:00,1.20057,1.20071,1.20057,1.20069,15479823.0
2007-10-08 17:20:00,1.20069,1.2007,1.20052,1.20052,2812013.0
2007-10-08 17:21:00,1.20055,1.20055,1.20038,1.20043,2809011.0
2007-10-08 17:22:00,1.20034,1.20042,1.20023,1.20042,25300487.0
2007-10-08 17:23:00,1.20051,1.2008,1.20051,1.2007,9805674.0
2007-10-08 17:24:00,1.20065,1.20075,1.20059,1.2007,9161197.0
2007-10-08 17:25:00,1.20058,1.20083,1.20058,1.20073,8259716.0
2007-10-08 17:26:00,1.20073,1.20073,1.20045,1.20068,7880225.0
2007-10-08 17:27:00,1.20079,1.20094,1.20076,1.20076,11246003.0
2007-10-08 17:28:00,1.20084,1.20095,1.20084,1.20094,4939814.0
2007-10-08 17:29:00,1.20099,1.20105,1.20089,1.20102,5518281.0
2007-10-08 17:30:00,1.20091,1.20091,1.20077,1.20077,5322569.0
2007-10-08 17:31:00,1.20079,1.20079,1.20064,1.20069,7348184.0
2007-10-08 17:32:00,1.2008,1.20084,1.20076,1.20076,30360774.0
2007-10-08 17:33:00,1.20072,1.20074,1.20065,1.20072,22115942.0
2007-10-08 17:34:00,1.20077,1.20088,1.20069,1.20088,18351148.0
2007-10-08 17:35:00,1.20097,1.20121,1.20086,1.20121,6087984.0
2007-10-08 17:36:00,1.20121,1.20134,1.20121,1.20134,10261261.0
2007-10-08 17:37:00,1.2014,1.20161,1.20133,1.20158,18126940.0
2007-10-08 17:38:00,1.20164,1.20164,1.2015,1.2015,3487889.0
2007-10-08 17:39:00,1.20141,1.20141,1.20115,1.2012,17685032.0
2007-10-08 17:40:00,1.20114,1.20117,1.20106,1.20106,5361716.0
2007-10-08 17:41:00,1.20108,1.20109,1.20104,1.20107,10934471.0
2007-10-08 17:42:00,1.20099,1.20099,1.2007,1.2007,3568680.0
2007-10-08 17:43:00,1.20091,1.20104,1.20091,1.20104,7759829.0
2007-10-08 17:44:00,1.20105,1.20122,1.20105,1.20121,5322299.0
2007-10-08 17:45:00,1.20106,1.20107,1.2007,1.20103,20635246.0
2007-10-08 17:46:00,1.2012,1.20144,1.2012,1.20144,7919910.0
2007-10-08 17:47:00,1.20138,1.20144,1.20131,1.20134,22238984.0
2007-10-08 17:48:00,1.20132,1.20138,1.20129,1.20129,6187002.0
2007-10-08 17:49:00,1.2012,1.20141,1.20113,1.20141,11001199.0
2007-10-08 17:50:00,1.2011,1.20137,1.2011,1.20137,10980794.0
2007-10-08 17:51:00,1.2014,1.20157,1.2014,1.20157,18410527.0
2007-10-08 17:52:00,1.2016,1.2016,1.2015,1.2015,5311448.0
2007-10-08 17:53:00,1.20143,1.20143,1.20111,1.20122,24057482.0
2007-10-08 17:54:00,1.20122,1.20122,1.20091,1.20091,7026622.0
2007-10-08 17:55:00,1.20086,1.20086,1.20036,1.20036,26948415.0
2007-10-08 17:56:00,1.20039,1.20064,1.20039,1.20058,8598657.0
2007-10-08 17:57:00,1.20062,1.20077,1.2005,1.20077,17357633.0
2007-10-08 17:58:00,1.20079,1.20093,1.20079,1.2009,4977557.0
2007-10-08 17:59:00,1.20095,1.2011,1.20092,1.2011,16275444.0
2007-10-08 18:00:00,1.2011,1.20123,1.2008,1.20088,15082480.0
2007-10-08 18:01:00,1.20083,1.20083,1.20069,1.20069,16052691.0
2007-10-08 18:02:00,1.20068,1.20086,1.20044,1.20086,28764767.0
2007-10-08 18:03:00,1.20086,1.20105,1.20086,1.20105,5228245.0
2007-10-08 18:04:00,1.20107,1.20129,1.20098,1.20129,10090670.0
2007-10-08 18:05:00,1.20126,1.2014,1.20126,1.2014,11656251.0
2007-10-08 18:06:00,1.20143,1.20154,1.20126,1.20127,2822387.0
2007-10-08 18:07:00,1.20132,1.20155,1.20132,1.20143,11800507.0
2007-10-08 18:08:00,1.20141,1.20143,1.20136,1.20143,4830821.0
2007-10-08 18:09:00,1.20139,1.20142,1.20135,1.20142,6869052.0
2007-10-08 18:10:00,1.20142,1.20164,1.20142,1.20164,16020189.0
2007-10-08 18:11:00,1.20169,1.20173,1.20161,1.20163,14994529.0
2007-10-08 18:12:00,1.20155,1.20155,1.20117,1.20137,9317556.0
2007-10-08 18:13:00,1.20147,1.2015,1.20146,1.20147,4531167.0
2007-10-08 18:14:00,1.20151,1.20153,1.20123,1.20123,4299631.0
2007-10-08 18:15:00,1.20126,1.20126,1.20106,1.20109,22323903.0
2007-10-08 18:16:00,1.20105,1.20105,1.2009,1.2009,6791407.0
2007-10-08 18:17:00,1.20086,1.20086,1.20063,1.20079,15352185.0
2007-10-08 18:18:00,1.20073,1.20113,1.20073,1.20099,14233336.0
2007-10-08 18:19:00,1.20103,1.20103,1.20088,1.20098,13067190.0
2007-10-08 18:20:00,1.20098,1.20098,1.20087,1.20092,10198805.0
2007-10-08 18:21:00,1.20093,1.20093,1.20079,1.20079,18657631.0
2007-10-08 18:22:00,1.20082,1.20097,1.20082,1.20097,15351187.0
2007-10-08 18:23:00,1.20097,1.20097,1.20088,1.20088,7585019.0
2007-10-08 18:24:00,1.20084,1.20085,1.20061,1.20061,18973406.0
2007-10-08 18:25:00,1.20055,1.20062,1.20053,1.20062,10895908.0
2007-10-08 18:26:00,1.20063,1.20063,1.20033,1.20044,34162003.0
2007-10-08 18:27:00,1.2004,1.20042,1.20035,1.20035,6738184.0
2007-10-08 18:28:00,1.20034,1.20034,1.20014,1.20021,19823935.0
2007-10-08 18:29:00,1.20019,1.20019,1.2,1.20001,4464561.0
2007-10-08 18:30:00,1.20009,1.20012,1.20006,1.20009,13316161.0
2007-10-08 18:31:00,1.20014,1.20024,1.20014,1.20024,11456073.0
2007-10-08 18:32:00,1.20021,1.20021,1.20005,1.20007,12863382.0
2007-10-08 18:33:00,1.19999,1.19999,1.19986,1.19996,21463713.0
2007-10-08 18:34:00,1.19998,1.19999,1.19981,1.19999,9246205.0
2007-10-08 18:35:00,1.20008,1.2002,1.20001,1.2002,9853027.0
2007-10-08 18:36:00,1.20022,1.20025,1.19922,1.20014,38637205.0
2007-10-08 18:37:00,1.20021,1.20033,1.20021,1.20025,2423801.0
2007-10-08 18:38:00,1.2003,1.2003,1.20017,1.20017,7919701.0
2007-10-08 18:39:00,1.20013,1.20018,1.20013,1.20016,5633496.0
2007-10-08 18:40:00,1.20017,1.20037,1.20012,1.20037,18549490.0
2007-10-08 18:41:00,1.20048,1.20068,1.20048,1.20053,6505775.0
2007-10-08 18:42:00,1.20041,1.20041,1.20027,1.20035,7072025.0
2007-10-08 18:43:00,1.20031,1.20034,1.20022,1.20022,17674177.0
2007-10-08 18:44:00,1.20014,1.20014,1.19989,1.19994,7222267.0
2007-10-08 18:45:00,1.1999,1.1999,1.19972,1.1999,2540267.0
2007-10-08 18:46:00,1.19994,1.20012,1.19994,1.20012,7519861.0
2007-10-08 18:47:00,1.2001,1.20011,1.20001,1.20008,3541407.0
2007-10-08 18:48:00,1.20019,1.20057,1.20019,1.20057,17139872.0
2007-10-08 18:49:00,1.20067,1.20078,1.20067,1.20069,47356667.0
2007-10-08 18:50:00,1.20064,1.20064,1.20032,1.20032,3716436.0
2007-10-08 18:51:00,1.20028,1.20044,1.20024,1.20044,5241642.0
2007-10-08 18:52:00,1.20036,1.20036,1.19978,1.19978,9388101.0
2007-10-08 18:53:00,1.19957,1.19965,1.19921,1.1995,14781900.0
2007-10-08 18:54:00,1.1995,1.19994,1.1995,1.19994,8179579.0
2007-10-08 18:55:00,1.19998,1.20016,1.19998,1.20016,10175641.0
2007-10-08 18:56:00,1.20011,1.20038,1.20011,1.20037,35895651.0
2007-10-08 18:57:00,1.20045,1.20079,1.20045,1.20078,14595250.0
2007-10-08 18:58:00,1.20082,1.20095,1.20082,1.20094,11150027.0
2007-10-08 18:59:00,1.20097,1.20115,1.20097,1.20115,9450273.0
2007-10-08 19:00:00,1.20116,1.20143,1.20116,1.20116,1814066.0
2007-10-08 19:01:00,1.20119,1.20122,1.20113,1.20113,9149869.0
2007-10-08 19:02:00,1.20108,1.20129,1.20108,1.20121,8422506.0
2007-10-08 19:03:00,1.20135,1.20143,1.20119,1.2014,7613628.0
2007-10-08 19:04:00,1.20139,1.20145,1.20136,1.20145,1727190.0
2007-10-08 19:05:00,1.20139,1.20139,1.20118,1.20134,6390826.0
2007-10-08 19:06:00,1.20146,1.20165,1.20146,1.20165,8349533.0
2007-10-08 19:07:00,1.20167,1.20167,1.20145,1.20151,13874114.0
2007-10-08 19:08:00,1.20159,1.20185,1.20159,1.20185,20469088.0
2007-10-08 19:09:00,1.20197,1.20248,1.20197,1.20248,17010696.0
2007-10-08 19:10:00,1.20247,1.2025,1.20236,1.20243,12007294.0
2007-10-08 19:11:00,1.20239,1.20254,1.20237,1.20254,29176649.0
2007-10-08 19:12:00,1.20236,1.20254,1.20236,1.2024,9625518.0
2007-10-08 19:13:00,1.20237,1.20248,1.2023,1.20248,3755456.0
2007-10-08 19:14:00,1.20254,1.20261,1.20254,1.20258,11693355.0
2007-10-08 19:15:00,1.2026,1.20271,1.2026,1.20269,17327413.0
2007-10-08 19:16:00,1.20261,1.20261,1.20239,1.20258,33788187.0
2007-10-08 19:17:00,1.20238,1.20275,1.20238,1.20275,20300311.0
2007-10-08 19:18:00,1.20282,1.203,1.20282,1.203,10686711.0
2007-10-08 19:19:00,1.203,1.20301,1.2027,1.20287,11116205.0
2007-10-08 19:20:00,1.20287,1.20287,1.20262,1.20262,27096826.0
2007-10-08 19:21:00,1.20235,1.20247,1.20235,1.20239,15384357.0
2007-10-08 19:22:00,1.20232,1.20248,1.2023,1.20248,9302187.0
2007-10-08 19:23:00,1.20243,1.20255,1.20225,1.20249,12715201.0
2007-10-08 19:24:00,1.20245,1.20249,1.20225,1.20244,9693860.0
2007-10-08 19:25:00,1.20249,1.20258,1.20238,1.20258,8573285.0
2007-10-08 19:26:00,1.20253,1.20253,1.20194,1.20247,10837477.0
2007-10-08 19:27:00,1.20257,1.20267,1.20257,1.20267,8507304.0
2007-10-08 19:28:00,1.20267,1.20267,1.20253,1.20255,21878526.0
2007-10-08 19:29:00,1.20254,1.2026,1.20235,1.20259,12102941.0
2007-10-08 19:30:00,1.2026,1.20267,1.20256,1.20264,3470526.0
2007-10-08 19:31:00,1.20269,1.20275,1.20265,1.20265,5161903.0
2007-10-08 19:32:00,1.20263,1.20263,1.20237,1.20237,6116623.0
2007-10-08 19:33:00,1.20241,1.20275,1.20241,1.20275,17540233.0
2007-10-08 19:34:00,1.20274,1.20291,1.20274,1.20288,7111130.0
2007-10-08 19:35:00,1.20293,1.20308,1.20288,1.20288,13387808.0
2007-10-08 19:36:00,1.20309,1.20351,1.20309,1.20351,43249764.0
2007-10-08 19:37:00,1.20353,1.20361,1.20348,1.20348,10096980.0
2007-10-08 19:38:00,1.20352,1.20352,1.2034,1.2034,9084248.0
2007-10-08 19:39:00,1.20337,1.20337,1.20315,1.20315,76144212.0
2007-10-08 19:40:00,1.20313,1.2032,1.20313,1.20316,4506185.0
2007-10-08 19:41:00,1.20321,1.20332,1.20319,1.20319,8889338.0
2007-10-08 19:42:00,1.20308,1.2032,1.203,1.20301,7336368.0
2007-10-08 19:43:00,1.20299,1.20299,1.20288,1.2029,38529752.0
2007-10-08 19:44:00,1.20283,1.20284,1.20262,1.20266,6115998.0
2007-10-08 19:45:00,1.20273,1.20278,1.20267,1.20278,7912501.0
2007-10-08 19:46:00,1.20281,1.20287,1.20281,1.20282,34121619.0
2007-10-08 19:47:00,1.20283,1.20289,1.2028,1.20284,17425192.0
2007-10-08 19:48:00,1.20283,1.20284,1.20278,1.20278,7219372.0
2007-10-08 19:49:00,1.20264,1.2027,1.20253,1.2027,7830623.0
2007-10-08 19:50:00,1.20286,1.20296,1.20286,1.20289,11526011.0
2007-10-08 19:51:00,1.2029,1.2029,1.20276,1.20276,9739035.0
2007-10-08 19:52:00,1.20285,1.20294,1.20281,1.20294,8075653.0
2007-10-08 19:53:00,1.203,1.203,1.20289,1.20289,11383094.0
2007-10-08 19:54:00,1.20276,1.20276,1.2025,1.20257,14429261.0
2007-10-08 19:55:00,1.20257,1.20257,1.20225,1.20225,9326171.0
2007-10-08 19:56:00,1.20223,1.20224,1.2021,1.20212,4033527.0
2007-10-08 19:57:00,1.20204,1.20217,1.20202,1.20202,10909161.0
2007-10-08 19:58:00,1.20193,1.20193,1.20148,1.20166,10097087.0
2007-10-08 19:59:00,1.20165,1.20177,1.20165,1.20172,11893386.0
2007-10-08 20:00:00,1.20181,1.202,1.20181,1.202,13260288.0
2007-10-08 20:01:00,1.20174,1.20213,1.20174,1.20213,20863094.0
2007-10-08 20:02:00,1.20214,1.20243,1.202,1.20243,10301552.0
2007-10-08 20:03:00,1.20255,1.20257,1.20232,1.20232,16062351.0
2007-10-08 20:04:00,1.20228,1.20228,1.20179,1.20179,8772627.0
2007-10-08 20:05:00,1.20172,1.20226,1.20172,1.20226,1554183.0
2007-10-08 20:06:00,1.20232,1.20244,1.20232,1.20244,8977435.0
2007-10-08 20:07:00,1.2025,1.20253,1.20247,1.20247,22507166.0
2007-10-08 20:08:00,1.20246,1.20246,1.20233,1.20245,8450769.0
2007-10-08 20:09:00,1.20234,1.20257,1.20234,1.20257,13221241.0
2007-10-08 20:10:00,1.20258,1.20267,1.20258,1.20258,6623229.0
2007-10-08 20:11:00,1.20266,1.20266,1.20254,1.20259,14997203.0
2007-10-08 20:12:00,1.20264,1.20266,1.20262,1.20263,5816221.0
2007-10-08 20:13:00,1.20258,1.20266,1.20257,1.2026,10271367.0
2007-10-08 20:14:00,1.2026,1.20276,1.20257,1.20275,15617158.0
2007-10-08 20:15:00,1.20268,1.20268,1.20239,1.20245,5080919.0
2007-10-08 20:16:00,1.20242,1.2029,1.20237,1.2029,14939267.0
2007-10-08 20:17:00,1.20288,1.20288,1.20267,1.20276,923110.0
2007-10-08 20:18:00,1.20272,1.20275,1.2026,1.20275,7394300.0
2007-10-08 20:19:00,1.20275,1.20275,1.20224,1.20224,6788895.0
2007-10-08 20:20:00,1.20217,1.20273,1.20217,1.20273,11499821.0
2007-10-08 20:21:00,1.20266,1.20266,1.2025,1.2025,3792119.0
2007-10-08 20:22:00,1.20239,1.20239,1.20215,1.20221,7786634.0
2007-10-08 20:23:00,1.20218,1.20218,1.20195,1.20197,22944553.0
2007-10-08 20:24:00,1.20191,1.20197,1.20185,1.20197,5147957.0
2007-10-08 20:25:00,1.20206,1.20218,1.20206,1.20208,7394713.0
2007-10-08 20:26:00,1.20209,1.20209,1.20186,1.20186,29138851.0
2007-10-08 20:27:00,1.20181,1.20195,1.20174,1.20174,4089890.0
2007-10-08 20:28:00,1.20176,1.2021,1.20176,1.2021,4778288.0
2007-10-08 20:29:00,1.20224,1.2023,1.20221,1.20226,21155769.0
2007-10-08 20:30:00,1.20213,1.20213,1.20167,1.20167,4827766.0
2007-10-08 20:31:00,1.20173,1.20246,1.20173,1.20246,12670874.0
2007-10-08 20:32:00,1.20235,1.20235,1.20193,1.20203,22236189.0
2007-10-08 20:33:00,1.20205,1.2022,1.20198,1.20198,20763534.0
2007-10-08 20:34:00,1.20202,1.20247,1.20202,1.20223,7724561.0
2007-10-08 20:35:00,1.20251,1.20262,1.20251,1.20262,27087787.0
2007-10-08 20:36:00,1.20262,1.2029,1.20262,1.2029,18272310.0
2007-10-08 20:37:00,1.20285,1.20292,1.2028,1.20289,19841695.0
2007-10-08 20:38:00,1.20292,1.20292,1.20279,1.20279,5888385.0
2007-10-08 20:39:00,1.20261,1.20273,1.20253,1.20273,6930559.0
2007-10-08 20:40:00,1.2029,1.20304,1.2029,1.20304,6186252.0
2007-10-08 20:41:00,1.20295,1.20295,1.2027,1.20286,10900185.0
2007-10-08 20:42:00,1.20292,1.20292,1.20275,1.20282,7457234.0
2007-10-08 20:43:00,1.20278,1.20278,1.20246,1.20246,3539818.0
2007-10-08 20:44:00,1.20247,1.2025,1.20235,1.20237,2244279.0
2007-10-08 20:45:00,1.20235,1.20235,1.20216,1.2023,7579375.0
2007-10-08 20:46:00,1.2024,1.2024,1.20228,1.20228,7597099.0
2007-10-08 20:47:00,1.20226,1.20226,1.20213,1.20214,8423976.0
2007-10-08 20:48:00,1.20202,1.20229,1.20193,1.20224,16350313.0
2007-10-08 20:49:00,1.20223,1.20235,1.20223,1.20235,17295099.0
2007-10-08 20:50:00,1.20247,1.20256,1.20232,1.20239,1104628.0
2007-10-08 20:51:00,1.20235,1.20235,1.20222,1.20226,6320712.0
2007-10-08 20:52:00,1.20221,1.20221,1.20198,1.20202,22871063.0
2007-10-08 20:53:00,1.20204,1.20204,1.20186,1.20189,9860694.0
2007-10-08 20:54:00,1.20188,1.20188,1.20166,1.20169,6246937.0
2007-10-08 20:55:00,1.20168,1.20168,1.20151,1.20151,23207210.0
2007-10-08 20:56:00,1.20152,1.20152,1.20139,1.20139,10522614.0
2007-10-08 20:57:00,1.20124,1.20126,1.20117,1.20117,15242809.0
2007-10-08 20:58:00,1.20121,1.20128,1.20103,1.20125,10579818.0
2007-10-08 20:59:00,1.20124,1.20124,1.20115,1.20122,8000779.0
2007-10-08 21:00:00,1.20117,1.20125,1.20117,1.2012,9055931.0
2007-10-08 21:01:00,1.20114,1.20145,1.20114,1.20145,4727135.0
2007-10-08 21:02:00,1.20158,1.20177,1.20158,1.20177,10129719.0
2007-10-08 21:03:00,1.20178,1.20188,1.20172,1.20177,7699262.0
2007-10-08 21:04:00,1.20183,1.20198,1.20164,1.20164,22764600.0
2007-10-08 21:05:00,1.20167,1.20198,1.20167,1.20198,3121607.0
2007-10-08 21:06:00,1.20202,1.20208,1.20202,1.20206,5395252.0
2007-10-08 21:07:00,1.20202,1.20202,1.20182,1.20182,14818844.0
2007-10-08 21:08:00,1.20186,1.20198,1.20182,1.20189,12568796.0
2007-10-08 21:09:00,1.20198,1.20198,1.20185,1.20195,20860781.0
2007-10-08 21:10:00,1.20188,1.20188,1.2017,1.20175,7063110.0
2007-10-08 21:11:00,1.20169,1.20169,1.20162,1.20169,7609608.0
2007-10-08 21:12:00,1.20166,1.20171,1.20162,1.20162,4613796.0
2007-10-08 21:13:00,1.2016,1.20178,1.2016,1.20178,25701321.0
2007-10-08 21:14:00,1.20174,1.20174,1.20155,1.20155,6065070.0
2007-10-08 21:15:00,1.20143,1.20143,1.20122,1.20122,18533187.0
2007-10-08 21:16:00,1.20111,1.2012,1.20107,1.2012,3063661.0
2007-10-08 21:18:00,1.2012,1.20156,1.20117,1.20156,11884579.0
2007-10-08 21:19:00,1.20159,1.20176,1.20158,1.20176,10455501.0
2007-10-08 21:20:00,1.20173,1.20192,1.20144,1.20144,11232249.0
2007-10-08 21:21:00,1.20134,1.20148,1.2013,1.20145,30763418.0
2007-10-08 21:22:00,1.20146,1.20147,1.20122,1.20147,11381460.0
2007-10-08 21:23:00,1.20147,1.20162,1.20147,1.20162,15983688.0
2007-10-08 21:24:00,1.20152,1.20152,1.20132,1.20148,13640940.0
2007-10-08 21:25:00,1.20148,1.20181,1.20148,1.20181,3492860.0
2007-10-08 21:26:00,1.2018,1.2018,1.20172,1.20179,6321231.0
2007-10-08 21:27:00,1.20185,1.2019,1.20166,1.20187,6638755.0
2007-10-08 21:28:00,1.20154,1.2018,1.20154,1.20174,21274505.0
2007-10-08 21:29:00,1.20161,1.20179,1.20161,1.20179,11752589.0
2007-10-08 21:30:00,1.20186,1.20188,1.20182,1.20182,6528946.0
2007-10-08 21:31:00,1.20182,1.20186,1.20177,1.20186,16413247.0
2007-10-08 21:32:00,1.20176,1.20176,1.2015,1.20155,14523367.0
2007-10-08 21:33:00,1.20153,1.20153,1.20108,1.20108,9216497.0
2007-10-08 21:35:00,1.20119,1.2013,1.20119,1.20127,22459267.0
2007-10-08 21:36:00,1.20134,1.20177,1.20134,1.20173,18169302.0
2007-10-08 21:38:00,1.20164,1.20166,1.20144,1.20144,6182537.0
2007-10-08 21:39:00,1.20142,1.20155,1.20142,1.20155,23459229.0
2007-10-08 21:40:00,1.2017,1.20172,1.20161,1.20161,3562861.0
2007-10-08 21:41:00,1.20155,1.20155,1.20134,1.20134,15194487.0
2007-10-08 21:42:00,1.20126,1.20126,1.20089,1.20089,5818719.0
2007-10-08 21:43:00,1.20105,1.2012,1.20105,1.20117,20529845.0
2007-10-08 21:44:00,1.20109,1.20109,1.20062,1.20086,3781899.0
2007-10-08 21:45:00,1.20094,1.20103,1.20081,1.20099,9619869.0
2007-10-08 21:46:00,1.20107,1.20114,1.20099,1.20114,6029337.0
2007-10-08 21:47:00,1.20113,1.20118,1.20109,1.20109,44349245.0
2007-10-08 21:48:00,1.20111,1.20123,1.20109,1.20123,4908682.0
2007-10-08 21:49:00,1.20133,1.2014,1.20133,1.20133,21368428.0
2007-10-08 21:50:00,1.20119,1.20119,1.20088,1.20117,24189743.0
2007-10-08 21:51:00,1.20123,1.20128,1.20122,1.20124,3280956.0
2007-10-08 21:52:00,1.20125,1.20129,1.20125,1.20129,32434789.0
2007-10-08 21:53:00,1.20134,1.20143,1.20125,1.20125,21044956.0
2007-10-08 21:54:00,1.20123,1.20123,1.20102,1.20122,3885566.0
2007-10-08 21:55:00,1.20133,1.20141,1.20113,1.20138,5279669.0
2007-10-08 21:56:00,1.20133,1.20134,1.2009,1.20091,47445666.0
2007-10-08 21:57:00,1.20093,1.20101,1.20093,1.20101,15837499.0
2007-10-08 21:58:00,1.20102,1.20102,1.20073,1.20089,3382319.0
2007-10-08 21:59:00,1.20085,1.20141,1.20085,1.20141,2583122.0
2007-10-08 22:00:00,1.20147,1.20164,1.20147,1.20164,11981455.0
2007-10-08 22:01:00,1.20166,1.20179,1.20166,1.20174,18741119.0
2007-10-08 22:02:00,1.20161,1.20161,1.20141,1.20149,12769439.0
2007-10-08 22:03:00,1.20148,1.20149,1.20141,1.20145,3431773.0
2007-10-08 22:04:00,1.20154,1.20195,1.20154,1.20194,11653161.0
2007-10-08 22:05:00,1.20185,1.20185,1.20147,1.20147,4722883.0
2007-10-08 22:06:00,1.2014,1.20143,1.20127,1.20136,22230283.0
2007-10-08 22:07:00,1.2014,1.20151,1.2014,1.20151,11784747.0
2007-10-08 22:08:00,1.20149,1.20162,1.20149,1.20162,19177879.0
2007-10-08 22:09:00,1.2016,1.20164,1.20147,1.20163,15869016.0
2007-10-08 22:10:00,1.20161,1.20181,1.20161,1.20181,18319447.0
2007-10-08 22:11:00,1.20183,1.20183,1.20161,1.20161,2358412.0
2007-10-08 22:12:00,1.20157,1.20157,1.20117,1.20119,2906404.0
2007-10-08 22:13:00,1.20121,1.20173,1.20121,1.20161,34061446.0
2007-10-08 22:14:00,1.20153,1.20153,1.20136,1.20136,32830825.0
2007-10-08 22:15:00,1.20124,1.20155,1.20124,1.20155,18706212.0
2007-10-08 22:16:00,1.20157,1.20167,1.20157,1.2016,26964617.0
2007-10-08 22:17:00,1.20164,1.20169,1.20163,1.20163,8666888.0
2007-10-08 22:18:00,1.20163,1.20168,1.20155,1.2016,19671705.0
2007-10-08 22:19:00,1.20146,1.20146,1.20141,1.20141,35326623.0
2007-10-08 22:20:00,1.20139,1.20152,1.2012,1.20152,13480818.0
2007-10-08 22:21:00,1.20166,1.2017,1.20153,1.20153,59511297.0
2007-10-08 22:22:00,1.20152,1.20158,1.2015,1.20155,3246652.0
2007-10-08 22:23:00,1.20153,1.20153,1.20131,1.20139,12200802.0
2007-10-08 22:24:00,1.20132,1.20132,1.20114,1.20122,5926826.0
2007-10-08 22:25:00,1.2012,1.2012,1.20104,1.20104,22228993.0
2007-10-08 22:26:00,1.20094,1.20105,1.20094,1.20105,18368662.0
2007-10-08 22:27:00,1.20111,1.20119,1.20111,1.20111,4333249.0
2007-10-08 22:28:00,1.20103,1.20103,1.20066,1.201,4363909.0
2007-10-08 22:29:00,1.20108,1.20134,1.20108,1.20125,5196512.0
2007-10-08 22:30:00,1.20114,1.20114,1.20092,1.20101,11204023.0
2007-10-08 22:31:00,1.20106,1.20132,1.20106,1.20125,21706481.0
2007-10-08 22:32:00,1.20129,1.20134,1.20109,1.20129,18765680.0
2007-10-08 22:33:00,1.20121,1.20121,1.20099,1.20101,8584428.0
2007-10-08 22:34:00,1.20101,1.20111,1.20096,1.20111,7169174.0
2007-10-08 22:35:00,1.20105,1.20111,1.201,1.20111,6267729.0
2007-10-08 22:36:00,1.20114,1.20114,1.20097,1.20102,14751871.0
2007-10-08 22:37:00,1.20105,1.20121,1.20105,1.20118,9904355.0
2007-10-08 22:38:00,1.2012,1.2012,1.20076,1.20078,7997427.0
2007-10-08 22:39:00,1.20079,1.20091,1.20073,1.20091,4432594.0
2007-10-08 22:40:00,1.20091,1.20091,1.1999,1.20087,22945624.0
2007-10-08 22:41:00,1.2009,1.20147,1.2009,1.20147,25073578.0
2007-10-08 22:42:00,1.20149,1.20149,1.20107,1.20107,1421303.0
2007-10-08 22:43:00,1.20127,1.20129,1.20122,1.20129,3374439.0
2007-10-08 22:44:00,1.20142,1.20143,1.20136,1.20142,10899514.0
2007-10-08 22:45:00,1.20141,1.20146,1.20139,1.20146,2514384.0
2007-10-08 22:46:00,1.20136,1.20142,1.20117,1.20142,9300936.0
2007-10-08 22:47:00,1.20148,1.20158,1.20139,1.20152,9424506.0
2007-10-08 22:48:00,1.20149,1.20162,1.20135,1.20135,8206098.0
2007-10-08 22:49:00,1.2016,1.2017,1.20157,1.20163,19573219.0
2007-10-08 22:50:00,1.20159,1.20176,1.20159,1.20176,37916836.0
2007-10-08 22:51:00,1.20182,1.20198,1.2018,1.20186,5659311.0
2007-10-08 22:52:00,1.20188,1.2019,1.20185,1.20185,25971349.0
2007-10-08 22:53:00,1.20195,1.20195,1.20186,1.20186,8957580.0
2007-10-08 22:54:00,1.20177,1.20177,1.20144,1.20159,20040268.0
2007-10-08 22:55:00,1.20167,1.20177,1.20159,1.20177,19040713.0
2007-10-08 22:56:00,1.2018,1.20192,1.2018,1.20191,11850492.0
2007-10-08 22:57:00,1.20202,1.20207,1.20195,1.20203,8125104.0
2007-10-08 22:58:00,1.20188,1.20188,1.20175,1.20181,2858425.0
2007-10-08 22:59:00,1.20177,1.20177,1.20142,1.20146,2841472.0
2007-10-08 23:00:00,1.20134,1.20134,1.20128,1.20133,8953716.0
2007-10-08 23:01:00,1.20143,1.20174,1.2013,1.20174,9095897.0
2007-10-08 23:02:00,1.20181,1.2019,1.20166,1.20166,19308983.0
2007-10-08 23:03:00,1.20158,1.20158,1.20148,1.2015,6053812.0
2007-10-08 23:04:00,1.20138,1.20147,1.20124,1.20144,6484020.0
2007-10-08 23:05:00,1.2015,1.20159,1.20148,1.20159,3629445.0
2007-10-08 23:06:00,1.20167,1.20173,1.2015,1.20171,14494637.0
2007-10-08 23:07:00,1.20166,1.20166,1.20157,1.20157,3840780.0
2007-10-08 23:08:00,1.20155,1.20155,1.20137,1.20137,12723958.0
2007-10-08 23:09:00,1.20141,1.20141,1.20141,1.20141,1068600.0
2007-10-08 23:10:00,1.20147,1.20167,1.20147,1.20162,29457289.0
2007-10-08 23:11:00,1.20174,1.20194,1.20173,1.20182,20906158.0
2007-10-08 23:12:00,1.20183,1.20195,1.20177,1.2019,3263652.0
2007-10-08 23:13:00,1.20199,1.20212,1.20198,1.20211,2410130.0
2007-10-08 23:14:00,1.2022,1.2022,1.20195,1.20195,25659976.0
2007-10-08 23:15:00,1.20198,1.20202,1.20194,1.20202,6127690.0
2007-10-08 23:16:00,1.20202,1.20202,1.20182,1.20182,6747972.0
2007-10-08 23:17:00,1.20179,1.20191,1.20159,1.20159,7636577.0
2007-10-08 23:18:00,1.20153,1.20153,1.20141,1.2015,4629506.0
2007-10-08 23:19:00,1.20159,1.20183,1.20159,1.20183,36619349.0
2007-10-08 23:20:00,1.20183,1.20183,1.20172,1.20176,19801560.0
2007-10-08 23:21:00,1.20178,1.20182,1.20177,1.20182,1880820.0
2007-10-08 23:22:00,1.20186,1.20195,1.2018,1.20193,2957941.0
2007-10-08 23:23:00,1.20194,1.20194,1.20183,1.20185,4072751.0
2007-10-08 23:24:00,1.20155,1.20164,1.20143,1.20164,26828776.0
2007-10-08 23:25:00,1.20175,1.20189,1.20175,1.20186,16285331.0
2007-10-08 23:26:00,1.20187,1.20196,1.20186,1.20196,7355440.0
2007-10-08 23:27:00,1.20197,1.20203,1.20195,1.20195,9010148.0
2007-10-08 23:28:00,1.20193,1.20193,1.20178,1.20178,9348165.0
2007-10-08 23:30:00,1.20163,1.20163,1.20155,1.20162,9996693.0
2007-10-08 23:31:00,1.20166,1.20166,1.20152,1.20152,4983774.0
2007-10-08 23:32:00,1.20167,1.20181,1.20167,1.20169,12140936.0
2007-10-08 23:33:00,1.20169,1.20173,1.20166,1.20173,11251375.0
2007-10-08 23:35:00,1.2017,1.20187,1.20167,1.20184,17022475.0
2007-10-08 23:36:00,1.20182,1.20182,1.2017,1.2017,12793208.0
2007-10-08 23:37:00,1.2017,1.20171,1.20142,1.20142,1869915.0
2007-10-08 23:38:00,1.2015,1.2015,1.2014,1.2014,18095255.0
2007-10-08 23:39:00,1.20141,1.20141,1.20133,1.20136,11061659.0
2007-10-08 23:40:00,1.20136,1.20136,1.20103,1.20122,13166186.0
2007-10-08 23:41:00,1.20123,1.20128,1.20117,1.20117,19490640.0
2007-10-08 23:42:00,1.20121,1.20121,1.20109,1.20121,22088796.0
2007-10-08 23:43:00,1.20133,1.20145,1.20133,1.20143,16922979.0
2007-10-08 23:44:00,1.20137,1.20149,1.20137,1.20141,13743562.0
2007-10-08 23:45:00,1.20141,1.2015,1.20137,1.2015,14487622.0
2007-10-08 23:46:00,1.20149,1.20164,1.20149,1.20164,7401727.0
2007-10-08 23:47:00,1.20161,1.20166,1.20138,1.20166,13797496.0
2007-10-08 23:48:00,1.20151,1.20151,1.20125,1.20125,7142294.0
2007-10-08 23:49:00,1.20111,1.20113,1.20082,1.20113,9247793.0
2007-10-08 23:50:00,1.20109,1.20134,1.20103,1.20134,19271245.0
2007-10-08 23:51:00,1.20141,1.20156,1.20141,1.20151,5687744.0
2007-10-08 23:52:00,1.20146,1.2015,1.2013,1.20143,5170723.0
2007-10-08 23:53:00,1.20147,1.20157,1.20146,1.20146,8447937.0
2007-10-08 23:54:00,1.20141,1.20164,1.20141,1.20164,7193141.0
2007-10-08 23:55:00,1.20168,1.20168,1.20152,1.20162,8007874.0
2007-10-08 23:56:00,1.20163,1.20172,1.20163,1.20172,13378478.0
2007-10-08 23:57:00,1.2017,1.2017,1.20156,1.20161,14352250.0
2007-10-08 23:58:00,1.20171,1.20179,1.20171,1.20177,28959057.0
2007-10-08 23:59:00,1.20176,1.20179,1.20162,1.20178,8064536.0
2007-10-09 00:00:00,1.20173,1.20174,1.20171,1.20174,29589672.0
2007-10-09 00:01:00,1.20171,1.2018,1.20166,1.2018,3196186.0
2007-10-09 00:02:00,1.20176,1.20178,1.20168,1.20169,8741863.0
2007-10-09 00:03:00,1.20168,1.20168,1.20159,1.20168,30849445.0
2007-10-09 00:04:00,1.20167,1.20167,1.20142,1.20142,5758385.0
2007-10-09 00:05:00,1.20127,1.20146,1.20127,1.20146,7341397.0
2007-10-09 00:06:00,1.20141,1.20141,1.20125,1.20128,3115487.0
2007-10-09 00:07:00,1.20117,1.20124,1.2009,1.20124,15748352.0
2007-10-09 00:08:00,1.2012,1.20137,1.20118,1.20129,4671351.0
2007-10-09 00:09:00,1.20134,1.20145,1.20134,1.20144,17376569.0
2007-10-09 00:10:00,1.20146,1.20174,1.20146,1.20174,6863390.0
2007-10-09 00:11:00,1.20171,1.20171,1.20152,1.20152,6571089.0
2007-10-09 00:12:00,1.20158,1.20158,1.20137,1.20141,6853299.0
2007-10-09 00:13:00,1.2017,1.2017,1.2017,1.2017,9739619.0
2007-10-09 00:14:00,1.20141,1.20152,1.20141,1.20141,9739619.0
2007-10-09 00:15:00,1.20139,1.20139,1.20123,1.20138,4343708.0
2007-10-09 00:16:00,1.2014,1.2014,1.20121,1.20121,6963509.0
2007-10-09 00:17:00,1.20106,1.20106,1.20088,1.20094,14085235.0
2007-10-09 00:18:00,1.20094,1.20106,1.20094,1.201,17613927.0
2007-10-09 00:19:00,1.20085,1.2009,1.20074,1.20078,10684593.0
2007-10-09 00:20:00,1.20067,1.20074,1.20052,1.20074,7550316.0
2007-10-09 00:21:00,1.20069,1.20086,1.20069,1.20086,9503158.0
2007-10-09 00:22:00,1.20088,1.20096,1.20082,1.20087,8026445.0
2007-10-09 00:23:00,1.20074,1.20074,1.20062,1.20062,11771995.0
2007-10-09 00:24:00,1.20056,1.20071,1.20056,1.20071,6589445.0
2007-10-09 00:25:00,1.20071,1.20078,1.20071,1.20078,4661957.0
2007-10-09 00:26:00,1.2009,1.20094,1.20066,1.20084,4968100.0
2007-10-09 00:27:00,1.20069,1.20076,1.20064,1.20074,24649803.0
2007-10-09 00:28:00,1.20071,1.20071,1.20067,1.20067,277543.0
2007-10-09 00:29:00,1.20066,1.20081,1.20066,1.20081,3998042.0
2007-10-09 00:30:00,1.20077,1.20086,1.20077,1.20079,4811752.0
2007-10-09 00:31:00,1.20097,1.20113,1.20097,1.2011,4875999.0
2007-10-09 00:32:00,1.20116,1.20142,1.20116,1.20142,1768436.0
2007-10-09 00:33:00,1.20149,1.2016,1.20142,1.20153,15024452.0
2007-10-09 00:34:00,1.20158,1.20166,1.20156,1.20156,5157874.0
2007-10-09 00:35:00,1.20162,1.20167,1.20153,1.20153,1988370.0
2007-10-09 00:36:00,1.20156,1.20162,1.20146,1.20146,3901599.0
2007-10-09 00:37:00,1.20152,1.20153,1.20146,1.20146,8968014.0
2007-10-09 00:38:00,1.2015,1.20168,1.2015,1.20168,7495987.0
2007-10-09 00:39:00,1.20166,1.20166,1.20138,1.20141,9570795.0
2007-10-09 00:40:00,1.20142,1.20145,1.20135,1.20135,16085938.0
2007-10-09 00:41:00,1.20138,1.20161,1.20138,1.20161,18445238.0
2007-10-09 00:42:00,1.20165,1.20165,1.20159,1.20159,18807277.0
2007-10-09 00:44:00,1.20156,1.20156,1.20129,1.20129,14484007.0
2007-10-09 00:45:00,1.20126,1.20126,1.20108,1.20118,46050805.0
2007-10-09 00:46:00,1.20129,1.20153,1.20129,1.20149,20969078.0
2007-10-09 00:47:00,1.20155,1.20167,1.20151,1.20166,7322720.0
2007-10-09 00:48:00,1.2017,1.202,1.20162,1.202,12830444.0
2007-10-09 00:49:00,1.20195,1.20195,1.20171,1.20171,5168147.0
2007-10-09 00:50:00,1.20156,1.20156,1.20133,1.2014,14506437.0
2007-10-09 00:51:00,1.20136,1.20155,1.20136,1.20155,2405284.0
2007-10-09 00:52:00,1.2016,1.20166,1.20155,1.20165,5143796.0
2007-10-09 00:53:00,1.20167,1.2018,1.20156,1.20156,19872774.0
2007-10-09 00:54:00,1.20163,1.20194,1.20163,1.20194,16149597.0
2007-10-09 00:55:00,1.20187,1.20208,1.20185,1.20201,11548661.0
2007-10-09 00:56:00,1.20185,1.20185,1.20167,1.2017,4919272.0
2007-10-09 00:57:00,1.20155,1.20178,1.20155,1.20178,3462298.0
2007-10-09 00:58:00,1.20186,1.202,1.20186,1.20186,45329528.0
2007-10-09 00:59:00,1.20185,1.20185,1.20171,1.20172,9462702.0
2007-10-09 01:00:00,1.20165,1.2018,1.20165,1.2018,7876436.0
2007-10-09 01:01:00,1.20189,1.20202,1.20172,1.20202,17621220.0
2007-10-09 01:02:00,1.2019,1.2019,1.20177,1.20179,6614838.0
2007-10-09 01:03:00,1.20186,1.20191,1.20177,1.20187,9613553.0
2007-10-09 01:04:00,1.2019,1.20194,1.20168,1.2019,14682711.0
2007-10-09 01:05:00,1.20192,1.20192,1.20165,1.20165,2533870.0
2007-10-09 01:06:00,1.20191,1.20192,1.20178,1.20191,6138986.0
2007-10-09 01:07:00,1.2019,1.20193,1.20184,1.20187,12634030.0
2007-10-09 01:08:00,1.2019,1.20194,1.20178,1.20181,10492571.0
2007-10-09 01:09:00,1.20186,1.20186,1.20172,1.20172,5306389.0
2007-10-09 01:10:00,1.20165,1.20182,1.20165,1.20182,7020611.0
2007-10-09 01:11:00,1.20186,1.20193,1.20179,1.20193,13822251.0
2007-10-09 01:12:00,1.2019,1.2019,1.2017,1.20177,6367253.0
2007-10-09 01:14:00,1.2018,1.20189,1.20086,1.20086,20205547.0
2007-10-09 01:15:00,1.20185,1.20186,1.20174,1.20186,11245853.0
2007-10-09 01:16:00,1.20185,1.20204,1.20185,1.20204,11136447.0
2007-10-09 01:17:00,1.20195,1.20195,1.20176,1.20187,6973539.0
2007-10-09 01:18:00,1.20083,1.20167,1.20083,1.20166,13372199.0
2007-10-09 01:19:00,1.2017,1.20191,1.20167,1.20191,6964472.0
2007-10-09 01:20:00,1.20191,1.20215,1.20191,1.20215,8555268.0
2007-10-09 01:21:00,1.20209,1.20209,1.2016,1.2016,13269455.0
2007-10-09 01:22:00,1.20161,1.20199,1.20161,1.20199,16067278.0
2007-10-09 01:23:00,1.20194,1.20198,1.20186,1.20198,15084780.0
2007-10-09 01:24:00,1.2021,1.20222,1.2021,1.20222,7630440.0
2007-10-09 01:25:00,1.20218,1.20218,1.20207,1.20207,7629257.0
2007-10-09 01:26:00,1.20211,1.20211,1.20174,1.20203,10717504.0
2007-10-09 01:27:00,1.20197,1.202,1.20192,1.202,4176435.0
2007-10-09 01:28:00,1.20202,1.20202,1.20193,1.20194,12866002.0
2007-10-09 01:29:00,1.20203,1.20203,1.2019,1.2019,15107758.0
2007-10-09 01:30:00,1.20184,1.20204,1.20182,1.20204,13233593.0
2007-10-09 01:31:00,1.20204,1.20204,1.20187,1.20188,5008898.0
2007-10-09 01:32:00,1.20197,1.20214,1.20197,1.20214,11612328.0
2007-10-09 01:33:00,1.20212,1.20212,1.20172,1.20172,7741603.0
2007-10-09 01:34:00,1.20191,1.20191,1.20178,1.2019,22323835.0
2007-10-09 01:35:00,1.20185,1.20207,1.20185,1.20207,11306621.0
2007-10-09 01:36:00,1.20223,1.20249,1.20223,1.20249,10714636.0
2007-10-09 01:37:00,1.20249,1.20252,1.20234,1.20234,24306590.0
2007-10-09 01:38:00,1.20237,1.20249,1.20237,1.20249,21049120.0
2007-10-09 01:39:00,1.20255,1.2026,1.20252,1.20252,2146437.0
2007-10-09 01:40:00,1.20259,1.2026,1.20255,1.20256,9621525.0
2007-10-09 01:41:00,1.20257,1.20261,1.20252,1.20252,10225949.0
2007-10-09 01:42:00,1.20242,1.20242,1.20211,1.20211,22304755.0
2007-10-09 01:43:00,1.20187,1.20208,1.20182,1.20208,10712937.0
2007-10-09 01:44:00,1.20211,1.2022,1.20211,1.2022,11346262.0
2007-10-09 01:45:00,1.20218,1.2022,1.20204,1.20213,5211468.0
2007-10-09 01:46:00,1.20206,1.20212,1.20196,1.20196,10296729.0
2007-10-09 01:47:00,1.2019,1.20191,1.20163,1.20163,3663370.0
2007-10-09 01:48:00,1.20171,1.20171,1.20128,1.20168,35114763.0
2007-10-09 01:49:00,1.2018,1.20181,1.20167,1.20171,10248577.0
2007-10-09 01:50:00,1.2017,1.20175,1.20162,1.20162,13265819.0
2007-10-09 01:51:00,1.20155,1.20155,1.2012,1.20139,9140320.0
2007-10-09 01:52:00,1.20129,1.20156,1.20123,1.20156,4855213.0
2007-10-09 01:53:00,1.20158,1.20159,1.20148,1.20149,13386177.0
2007-10-09 01:54:00,1.20152,1.20153,1.20143,1.20144,9161099.0
2007-10-09 01:55:00,1.20148,1.20162,1.20144,1.20162,14885202.0
2007-10-09 01:56:00,1.20138,1.20168,1.20138,1.20168,16067611.0
2007-10-09 01:57:00,1.20173,1.20186,1.20173,1.20186,14238755.0
2007-10-09 01:58:00,1.20186,1.20189,1.20174,1.20174,11999944.0
2007-10-09 01:59:00,1.2019,1.202,1.2019,1.2019,14228091.0
2007-10-09 02:00:00,1.20141,1.20142,1.20126,1.20136,14228091.0
2007-10-09 02:01:00,1.20143,1.20176,1.20143,1.20166,11511843.0
2007-10-09 02:02:00,1.20165,1.20165,1.20154,1.20163,15244917.0
2007-10-09 02:03:00,1.20169,1.20178,1.20143,1.20143,14862279.0
2007-10-09 02:04:00,1.2017,1.20178,1.20169,1.20178,13533231.0
2007-10-09 02:05:00,1.2017,1.20176,1.20166,1.20176,9300610.0
2007-10-09 02:06:00,1.20175,1.20181,1.20165,1.20165,12801163.0
2007-10-09 02:07:00,1.20159,1.20159,1.20149,1.20149,4445760.0
2007-10-09 02:08:00,1.20159,1.20164,1.20137,1.20161,9816689.0
2007-10-09 02:09:00,1.20168,1.20201,1.20168,1.20201,13636737.0
2007-10-09 02:10:00,1.20205,1.2021,1.20198,1.2021,10728125.0
2007-10-09 02:11:00,1.20202,1.20202,1.20165,1.20183,34565176.0
2007-10-09 02:12:00,1.2016,1.20195,1.2016,1.20195,3621363.0
2007-10-09 02:13:00,1.20202,1.20216,1.20201,1.20215,10072120.0
2007-10-09 02:14:00,1.20217,1.20226,1.20211,1.20218,2956504.0
2007-10-09 02:15:00,1.20217,1.20219,1.20209,1.20209,11493377.0
2007-10-09 02:16:00,1.20218,1.20232,1.20212,1.20212,10647985.0
2007-10-09 02:17:00,1.2022,1.20223,1.20208,1.20208,21760737.0
2007-10-09 02:18:00,1.20206,1.20206,1.20185,1.20185,10689890.0
2007-10-09 02:19:00,1.20183,1.20184,1.2017,1.20184,9078623.0
2007-10-09 02:20:00,1.20186,1.20195,1.2018,1.20195,6248991.0
2007-10-09 02:21:00,1.20211,1.20211,1.20188,1.20188,21686711.0
2007-10-09 02:22:00,1.20181,1.20189,1.20176,1.20189,23785683.0
2007-10-09 02:23:00,1.2019,1.20211,1.20188,1.20211,10360314.0
2007-10-09 02:24:00,1.20211,1.20219,1.20198,1.20198,11045936.0
2007-10-09 02:25:00,1.2021,1.20216,1.20201,1.2021,22617868.0
2007-10-09 02:26:00,1.20185,1.20213,1.20178,1.20178,7774255.0
2007-10-09 02:27:00,1.20184,1.20208,1.20184,1.20208,12021043.0
2007-10-09 02:28:00,1.20207,1.20207,1.20196,1.20198,4922266.0
2007-10-09 02:29:00,1.20205,1.2022,1.20205,1.20219,14206753.0
2007-10-09 02:30:00,1.20211,1.20217,1.20203,1.20215,15339383.0
2007-10-09 02:31:00,1.20196,1.20196,1.20183,1.20192,11749774.0
2007-10-09 02:32:00,1.20193,1.20196,1.20189,1.20193,4197422.0
2007-10-09 02:33:00,1.202,1.20204,1.20174,1.20201,9859709.0
2007-10-09 02:34:00,1.20189,1.202,1.20189,1.20192,7052373.0
2007-10-09 02:35:00,1.20194,1.202,1.20191,1.20198,8369465.0
2007-10-09 02:36:00,1.20193,1.20193,1.20162,1.20185,16498719.0
2007-10-09 02:37:00,1.20197,1.20207,1.20197,1.20207,15267273.0
2007-10-09 02:38:00,1.2021,1.20217,1.2021,1.20217,14641350.0
2007-10-09 02:39:00,1.20209,1.20209,1.20184,1.20184,8211218.0
2007-10-09 02:40:00,1.20186,1.20224,1.20186,1.20221,6894837.0
2007-10-09 02:41:00,1.20214,1.20258,1.20159,1.20159,13364181.0
2007-10-09 02:42:00,1.20248,1.20248,1.20225,1.20238,7506499.0
2007-10-09 02:43:00,1.20246,1.20249,1.20241,1.20241,9511652.0
2007-10-09 02:44:00,1.20243,1.20257,1.20243,1.20257,11135612.0
2007-10-09 02:45:00,1.20162,1.20263,1.20162,1.20249,22005606.0
2007-10-09 02:46:00,1.20246,1.20246,1.2022,1.2022,7484338.0
2007-10-09 02:47:00,1.20218,1.20218,1.20202,1.20208,6464871.0
2007-10-09 02:48:00,1.20204,1.20226,1.202,1.20226,12726498.0
2007-10-09 02:49:00,1.20228,1.20235,1.20226,1.20235,638433.0
2007-10-09 02:50:00,1.20242,1.20242,1.20234,1.2024,5268980.0
2007-10-09 02:51:00,1.20231,1.20231,1.20198,1.20204,10225680.0
2007-10-09 02:52:00,1.20208,1.20237,1.20208,1.20237,12853830.0
2007-10-09 02:53:00,1.2024,1.2025,1.20236,1.20244,6040525.0
2007-10-09 02:54:00,1.20214,1.20233,1.20199,1.20199,2611699.0
2007-10-09 02:55:00,1.20191,1.20194,1.20169,1.20184,15696719.0
2007-10-09 02:56:00,1.2018,1.20185,1.20172,1.20185,9304640.0
2007-10-09 02:57:00,1.20181,1.20181,1.20158,1.20158,6918563.0
2007-10-09 02:58:00,1.20165,1.20187,1.20159,1.20187,17479634.0
2007-10-09 02:59:00,1.20184,1.20192,1.2017,1.2017,7650739.0
2007-10-09 03:00:00,1.20172,1.20182,1.20168,1.20182,9378297.0
2007-10-09 03:01:00,1.20177,1.20183,1.20168,1.20178,42116072.0
2007-10-09 03:02:00,1.20183,1.20199,1.20183,1.20194,3739387.0
2007-10-09 03:03:00,1.20203,1.20222,1.20203,1.20217,5142454.0
2007-10-09 03:04:00,1.20225,1.20229,1.20203,1.20205,10544797.0
2007-10-09 03:05:00,1.20216,1.20216,1.20204,1.20209,17569188.0
2007-10-09 03:06:00,1.20198,1.20215,1.20189,1.20189,18358220.0
2007-10-09 03:07:00,1.20196,1.2021,1.20194,1.20209,4861812.0
2007-10-09 03:08:00,1.20213,1.20225,1.20207,1.20207,2425416.0
2007-10-09 03:09:00,1.20207,1.20207,1.20184,1.20184,14676687.0
2007-10-09 03:10:00,1.20187,1.20218,1.20187,1.20215,5360038.0
2007-10-09 03:11:00,1.2021,1.20213,1.20199,1.20203,11898772.0
2007-10-09 03:12:00,1.20208,1.20231,1.20208,1.20231,7582025.0
2007-10-09 03:13:00,1.20226,1.20226,1.20204,1.20204,21491316.0
2007-10-09 03:14:00,1.20207,1.20219,1.20206,1.20219,49189066.0
2007-10-09 03:15:00,1.2021,1.20218,1.20208,1.20208,13520030.0
2007-10-09 03:16:00,1.20203,1.20203,1.20195,1.20195,3350357.0
2007-10-09 03:17:00,1.20192,1.20192,1.2018,1.2018,19986480.0
2007-10-09 03:18:00,1.20173,1.20173,1.20162,1.20162,16934666.0
2007-10-09 03:19:00,1.20155,1.20155,1.20138,1.20138,15241554.0
2007-10-09 03:20:00,1.20135,1.20139,1.20123,1.20139,9245361.0
2007-10-09 03:21:00,1.20135,1.20135,1.20106,1.20106,8282856.0
2007-10-09 03:22:00,1.20098,1.20098,1.20086,1.20093,8670613.0
2007-10-09 03:23:00,1.20087,1.20099,1.20087,1.20099,3808666.0
2007-10-09 03:24:00,1.20094,1.20096,1.20091,1.20096,2181664.0
2007-10-09 03:25:00,1.20101,1.20105,1.20101,1.20101,5133745.0
2007-10-09 03:26:00,1.20092,1.20096,1.20079,1.20096,16027792.0
2007-10-09 03:27:00,1.20102,1.20102,1.20088,1.20099,1627196.0
2007-10-09 03:28:00,1.20102,1.20117,1.20098,1.20117,5270782.0
2007-10-09 03:29:00,1.2011,1.20121,1.2011,1.20117,4758455.0
2007-10-09 03:30:00,1.20125,1.20132,1.20124,1.20131,4102661.0
2007-10-09 03:32:00,1.20137,1.2014,1.20134,1.20135,22828119.0
2007-10-09 03:33:00,1.20142,1.20148,1.20116,1.20148,5088701.0
2007-10-09 03:34:00,1.20147,1.20155,1.20147,1.20155,4748377.0
2007-10-09 03:35:00,1.20157,1.20157,1.20149,1.20149,6591422.0
2007-10-09 03:36:00,1.20144,1.20144,1.20085,1.20087,11990216.0
2007-10-09 03:37:00,1.20085,1.20148,1.20085,1.20141,7730373.0
2007-10-09 03:38:00,1.20138,1.20138,1.20126,1.20126,9443664.0
2007-10-09 03:39:00,1.20128,1.20138,1.20116,1.20138,8088180.0
2007-10-09 03:40:00,1.20142,1.20145,1.20142,1.20145,9451514.0
2007-10-09 03:41:00,1.20144,1.20147,1.20131,1.20147,16380478.0
2007-10-09 03:42:00,1.20148,1.20148,1.20137,1.20146,14301183.0
2007-10-09 03:43:00,1.20151,1.20156,1.2015,1.20152,7265766.0
2007-10-09 03:44:00,1.20155,1.20158,1.20153,1.20158,4159843.0
2007-10-09 03:45:00,1.20152,1.20168,1.20152,1.20165,9696952.0
2007-10-09 03:46:00,1.20165,1.20167,1.20153,1.20153,19492649.0
2007-10-09 03:47:00,1.20147,1.20152,1.20134,1.20152,6548153.0
2007-10-09 03:48:00,1.2015,1.20159,1.20147,1.20156,6477169.0
2007-10-09 03:49:00,1.20152,1.20152,1.20139,1.20152,6155264.0
2007-10-09 03:50:00,1.20159,1.20163,1.20156,1.20156,18121359.0
2007-10-09 03:51:00,1.20157,1.20165,1.2015,1.2015,4306583.0
2007-10-09 03:52:00,1.20157,1.20157,1.20157,1.20157,80229.0
2007-10-09 03:53:00,1.20159,1.20166,1.20142,1.20142,3328512.0
2007-10-09 03:54:00,1.20134,1.20137,1.20124,1.20137,7611608.0
2007-10-09 03:55:00,1.20144,1.20153,1.20144,1.20153,5846076.0
2007-10-09 03:56:00,1.20149,1.20149,1.20132,1.20132,30964012.0
2007-10-09 03:57:00,1.20123,1.20123,1.20103,1.20117,8724415.0
2007-10-09 03:58:00,1.20131,1.20152,1.20131,1.2014,3509205.0
2007-10-09 04:00:00,1.20132,1.20132,1.20109,1.20131,8768659.0
2007-10-09 04:01:00,1.20138,1.20147,1.20138,1.20147,28123781.0
2007-10-09 04:02:00,1.20143,1.20148,1.20143,1.20146,14013131.0
2007-10-09 04:03:00,1.20147,1.20147,1.20138,1.20138,14035332.0
2007-10-09 04:04:00,1.20138,1.20138,1.20127,1.20127,8812449.0
2007-10-09 04:05:00,1.20122,1.20127,1.20113,1.20113,7247498.0
2007-10-09 04:06:00,1.20112,1.20119,1.2011,1.2011,7965242.0
2007-10-09 04:07:00,1.20106,1.20111,1.20088,1.20099,4740304.0
2007-10-09 04:08:00,1.20101,1.20105,1.2009,1.2009,6073407.0
2007-10-09 04:09:00,1.20093,1.20098,1.20081,1.2009,17978584.0
2007-10-09 04:10:00,1.20099,1.20109,1.20079,1.20103,9376248.0
2007-10-09 04:11:00,1.20115,1.20128,1.20112,1.20128,7487468.0
2007-10-09 04:12:00,1.20132,1.20132,1.20101,1.20116,12775460.0
2007-10-09 04:13:00,1.20126,1.20137,1.20126,1.20132,7928734.0
2007-10-09 04:14:00,1.20136,1.20141,1.20133,1.20136,14619193.0
2007-10-09 04:15:00,1.20136,1.20142,1.20135,1.20135,13844628.0
2007-10-09 04:16:00,1.20148,1.20151,1.20139,1.20139,18697358.0
2007-10-09 04:17:00,1.20124,1.20129,1.20116,1.20129,20104484.0
2007-10-09 04:18:00,1.20128,1.20139,1.20127,1.20127,18313108.0
2007-10-09 04:19:00,1.20119,1.20119,1.20072,1.20115,12652494.0
2007-10-09 04:20:00,1.20126,1.20151,1.20126,1.20151,10273668.0
2007-10-09 04:21:00,1.20157,1.20171,1.20157,1.20171,16884627.0
2007-10-09 04:22:00,1.20166,1.20166,1.20129,1.20152,1725809.0
2007-10-09 04:23:00,1.2016,1.20165,1.2016,1.2016,13386218.0
2007-10-09 04:24:00,1.20156,1.20161,1.20151,1.20159,23046104.0
2007-10-09 04:25:00,1.20167,1.20194,1.20167,1.20194,6284378.0
2007-10-09 04:26:00,1.202,1.202,1.20181,1.20181,10235965.0
2007-10-09 04:27:00,1.20176,1.2018,1.2017,1.2018,12517719.0
2007-10-09 04:28:00,1.20187,1.20194,1.20183,1.20186,7093962.0
2007-10-09 04:29:00,1.20197,1.20197,1.20178,1.20178,11053397.0
2007-10-09 04:30:00,1.20179,1.20179,1.20164,1.20179,19766764.0
2007-10-09 04:31:00,1.20186,1.20196,1.20185,1.20196,8734153.0
2007-10-09 04:32:00,1.20196,1.20196,1.20184,1.20184,9339845.0
2007-10-09 04:33:00,1.20175,1.202,1.20169,1.202,7020560.0
2007-10-09 04:34:00,1.20204,1.20231,1.20204,1.20231,15830983.0
2007-10-09 04:35:00,1.20233,1.20245,1.20222,1.20222,26901410.0
2007-10-09 04:36:00,1.2024,1.2024,1.20219,1.20236,4190934.0
2007-10-09 04:37:00,1.20232,1.20243,1.20223,1.20243,3069040.0
2007-10-09 04:38:00,1.20242,1.20242,1.20236,1.20239,1921754.0
2007-10-09 04:39:00,1.20234,1.20234,1.20206,1.20214,20397155.0
2007-10-09 04:40:00,1.20212,1.20218,1.20211,1.20217,34271737.0
2007-10-09 04:41:00,1.20211,1.20223,1.20199,1.20223,4790961.0
2007-10-09 04:42:00,1.20228,1.20241,1.20228,1.2024,7246017.0
2007-10-09 04:43:00,1.20236,1.2024,1.2023,1.20234,6500308.0
2007-10-09 04:44:00,1.20229,1.20229,1.2022,1.2022,6135053.0
2007-10-09 04:45:00,1.20205,1.20206,1.20195,1.20206,25002413.0
2007-10-09 04:46:00,1.2022,1.2024,1.20216,1.20216,3254314.0
2007-10-09 04:47:00,1.20205,1.20217,1.20205,1.20217,3028631.0
2007-10-09 04:48:00,1.20213,1.20216,1.20204,1.20211,22414665.0
2007-10-09 04:49:00,1.20205,1.20238,1.20205,1.20238,32008355.0
2007-10-09 04:50:00,1.20237,1.20252,1.20237,1.2025,5413558.0
2007-10-09 04:51:00,1.20253,1.20253,1.20236,1.20238,12772494.0
2007-10-09 04:53:00,1.20236,1.20236,1.20212,1.20227,14419655.0
2007-10-09 04:54:00,1.20225,1.20225,1.20201,1.20201,3388206.0
2007-10-09 04:55:00,1.20192,1.20192,1.2017,1.20185,6844014.0
2007-10-09 04:56:00,1.20198,1.20198,1.2018,1.2018,6375118.0
2007-10-09 04:57:00,1.2017,1.20173,1.20149,1.20173,18954532.0
2007-10-09 04:58:00,1.20178,1.20178,1.2015,1.20175,8976510.0
2007-10-09 04:59:00,1.20176,1.20178,1.20163,1.20163,8242397.0
2007-10-09 05:00:00,1.20155,1.2017,1.20136,1.2017,2708744.0
2007-10-09 05:02:00,1.20174,1.20184,1.20164,1.20184,8482205.0
2007-10-09 05:03:00,1.20168,1.20177,1.20164,1.20177,10502435.0
2007-10-09 05:04:00,1.2021,1.2021,1.202,1.202,21527844.0
2007-10-09 05:05:00,1.20172,1.20189,1.2017,1.20189,21527844.0
2007-10-09 05:06:00,1.20193,1.20193,1.20188,1.20191,9285354.0
2007-10-09 05:07:00,1.20173,1.20185,1.20155,1.20185,25785692.0
2007-10-09 05:08:00,1.20185,1.20201,1.20185,1.20188,6126784.0
2007-10-09 05:09:00,1.20182,1.20193,1.20182,1.20193,36620471.0
2007-10-09 05:10:00,1.20198,1.20199,1.20189,1.20192,18361369.0
2007-10-09 05:11:00,1.20166,1.2021,1.20166,1.20191,8737326.0
2007-10-09 05:12:00,1.20186,1.20186,1.20166,1.20184,9116373.0
2007-10-09 05:13:00,1.20194,1.20211,1.20184,1.2021,8844555.0
2007-10-09 05:14:00,1.20212,1.20226,1.20211,1.20226,8996788.0
2007-10-09 05:15:00,1.20239,1.20239,1.20212,1.20238,10296158.0
2007-10-09 05:16:00,1.20238,1.20238,1.20227,1.20227,3724546.0
2007-10-09 05:17:00,1.20229,1.20246,1.20202,1.20246,1347589.0
2007-10-09 05:18:00,1.20254,1.20257,1.20242,1.20257,22852330.0
2007-10-09 05:19:00,1.2026,1.20263,1.20159,1.20254,23577502.0
2007-10-09 05:20:00,1.2025,1.20257,1.20243,1.20253,4432151.0
2007-10-09 05:21:00,1.20252,1.20252,1.2023,1.20239,8297808.0
2007-10-09 05:22:00,1.20236,1.20242,1.20232,1.2024,9054997.0
2007-10-09 05:23:00,1.20243,1.20251,1.20243,1.20245,14168144.0
2007-10-09 05:24:00,1.20235,1.20235,1.2022,1.2023,5799155.0
2007-10-09 05:25:00,1.20237,1.20242,1.20233,1.20242,7933136.0
2007-10-09 05:26:00,1.20248,1.20264,1.20244,1.20253,9225611.0
2007-10-09 05:27:00,1.20249,1.20249,1.20219,1.2023,17757080.0
2007-10-09 05:28:00,1.20216,1.20217,1.20192,1.20212,20096735.0
2007-10-09 05:29:00,1.20231,1.20247,1.20231,1.20243,10300654.0
2007-10-09 05:30:00,1.20237,1.20237,1.20217,1.20217,4792505.0
2007-10-09 05:31:00,1.20224,1.20236,1.20204,1.20236,4704517.0
2007-10-09 05:32:00,1.20234,1.2025,1.20234,1.2025,4595661.0
2007-10-09 05:33:00,1.20259,1.20279,1.20259,1.20279,16937447.0
2007-10-09 05:34:00,1.20284,1.20288,1.2028,1.2028,20246829.0
2007-10-09 05:35:00,1.20278,1.20279,1.20264,1.20273,6037310.0
2007-10-09 05:36:00,1.20271,1.20271,1.20248,1.20255,12117192.0
2007-10-09 05:37:00,1.2025,1.20252,1.20244,1.20246,3532809.0
2007-10-09 05:38:00,1.20246,1.20267,1.20246,1.20267,57183913.0
2007-10-09 05:39:00,1.20263,1.20263,1.20233,1.20246,12843766.0
2007-10-09 05:40:00,1.20253,1.20266,1.20253,1.20264,37665659.0
2007-10-09 05:41:00,1.20259,1.20269,1.20248,1.20266,20288474.0
2007-10-09 05:42:00,1.20276,1.20291,1.20276,1.20291,8373805.0
2007-10-09 05:43:00,1.2029,1.20299,1.20287,1.20287,25032140.0
2007-10-09 05:44:00,1.20283,1.20289,1.20269,1.20269,20508947.0
2007-10-09 05:45:00,1.20264,1.20278,1.2026,1.20278,30427086.0
2007-10-09 05:46:00,1.20286,1.2029,1.20279,1.20279,32906430.0
2007-10-09 05:47:00,1.20276,1.20292,1.20258,1.20292,2700618.0
2007-10-09 05:48:00,1.20289,1.20289,1.20268,1.20268,2584844.0
2007-10-09 05:49:00,1.20268,1.20275,1.20267,1.20267,18727710.0
2007-10-09 05:50:00,1.20269,1.20274,1.2026,1.20264,16099235.0
2007-10-09 05:51:00,1.20268,1.20279,1.20268,1.20274,21097776.0
2007-10-09 05:52:00,1.20273,1.20277,1.20259,1.20259,12487811.0
2007-10-09 05:53:00,1.20253,1.20253,1.20245,1.20245,22034179.0
2007-10-09 05:54:00,1.20242,1.20242,1.20221,1.20221,4409788.0
2007-10-09 05:55:00,1.20211,1.20211,1.20191,1.20206,12399620.0
2007-10-09 05:56:00,1.20197,1.20197,1.20178,1.20184,3525190.0
2007-10-09 05:57:00,1.20186,1.20222,1.20186,1.20222,11614917.0
2007-10-09 05:58:00,1.20222,1.20222,1.20205,1.20205,17482387.0
2007-10-09 05:59:00,1.20208,1.20218,1.20202,1.20218,12517190.0
2007-10-09 06:00:00,1.20228,1.20234,1.20213,1.20213,2857121.0
2007-10-09 06:01:00,1.20205,1.20205,1.20178,1.20201,3331350.0
2007-10-09 06:02:00,1.20211,1.20222,1.20211,1.20219,15089081.0
2007-10-09 06:03:00,1.20227,1.20241,1.20227,1.20231,45186346.0
2007-10-09 06:04:00,1.20232,1.20234,1.20205,1.2023,5168545.0
2007-10-09 06:05:00,1.2023,1.20235,1.20227,1.20235,3684396.0
2007-10-09 06:06:00,1.20224,1.20224,1.20199,1.20199,22912307.0
2007-10-09 06:07:00,1.20199,1.20218,1.20185,1.20218,32918693.0
2007-10-09 06:08:00,1.2023,1.20254,1.2023,1.20253,3189730.0
2007-10-09 06:09:00,1.20261,1.20263,1.20249,1.20257,26204899.0
2007-10-09 06:10:00,1.20259,1.20264,1.20257,1.20261,21383396.0
2007-10-09 06:11:00,1.20257,1.20262,1.20243,1.20243,4984952.0
2007-10-09 06:12:00,1.2023,1.2023,1.2021,1.2021,40357855.0
2007-10-09 06:13:00,1.20205,1.20206,1.20197,1.20202,5874256.0
2007-10-09 06:14:00,1.20202,1.20202,1.20172,1.20199,9473037.0
2007-10-09 06:15:00,1.202,1.20202,1.20173,1.20195,4138198.0
2007-10-09 06:16:00,1.20189,1.20189,1.20171,1.20171,19193946.0
2007-10-09 06:17:00,1.2017,1.20186,1.2017,1.20186,6217245.0
2007-10-09 06:18:00,1.20187,1.20187,1.20175,1.20175,16689902.0
2007-10-09 06:19:00,1.20174,1.2018,1.20172,1.2018,3901085.0
2007-10-09 06:20:00,1.20178,1.20197,1.20178,1.20185,24906284.0
2007-10-09 06:21:00,1.20186,1.20204,1.20186,1.202,6859578.0
2007-10-09 06:22:00,1.20199,1.20205,1.20195,1.20204,15779527.0
2007-10-09 06:23:00,1.20201,1.20201,1.20176,1.20197,17393551.0
2007-10-09 06:24:00,1.20198,1.20205,1.20193,1.20198,22683836.0
2007-10-09 06:25:00,1.20197,1.20204,1.20186,1.20204,41724959.0
2007-10-09 06:26:00,1.20209,1.20211,1.20202,1.20206,8584666.0
2007-10-09 06:27:00,1.20202,1.20202,1.20191,1.20193,15876004.0
2007-10-09 06:28:00,1.20196,1.20203,1.20196,1.20201,17168669.0
2007-10-09 06:29:00,1.20193,1.20194,1.20187,1.20194,7096681.0
2007-10-09 06:30:00,1.20189,1.20189,1.20169,1.20169,10955063.0
2007-10-09 06:31:00,1.20183,1.20207,1.20183,1.20185,21873850.0
2007-10-09 06:32:00,1.20212,1.20212,1.20188,1.20209,6421700.0
2007-10-09 06:33:00,1.20201,1.20201,1.20184,1.20184,6393476.0
2007-10-09 06:34:00,1.20177,1.20177,1.20152,1.20152,3469611.0
2007-10-09 06:35:00,1.20146,1.20156,1.2013,1.2013,12530720.0
2007-10-09 06:36:00,1.20121,1.2013,1.20107,1.20121,16409580.0
2007-10-09 06:37:00,1.20124,1.20155,1.20124,1.20155,11167054.0
2007-10-09 06:38:00,1.20157,1.20182,1.20157,1.20171,29337610.0
2007-10-09 06:39:00,1.20181,1.20187,1.2017,1.2017,10566555.0
2007-10-09 06:40:00,1.20176,1.20184,1.20176,1.20181,10489067.0
2007-10-09 06:41:00,1.20183,1.20193,1.20169,1.20177,12568294.0
2007-10-09 06:42:00,1.20178,1.20182,1.20166,1.2018,12937280.0
2007-10-09 06:43:00,1.20183,1.20183,1.20135,1.20135,3057852.0
2007-10-09 06:44:00,1.20141,1.20182,1.20141,1.20181,19732948.0
2007-10-09 06:45:00,1.2018,1.2018,1.20166,1.20173,6718067.0
2007-10-09 06:46:00,1.20176,1.2018,1.20167,1.20168,26143141.0
2007-10-09 06:47:00,1.2017,1.2017,1.2015,1.2015,4536674.0
2007-10-09 06:48:00,1.20158,1.20174,1.20158,1.20174,8009271.0
2007-10-09 06:49:00,1.20175,1.20176,1.20166,1.20168,7172129.0
2007-10-09 06:50:00,1.20168,1.2017,1.20157,1.2016,21579375.0
2007-10-09 06:51:00,1.2015,1.20173,1.2015,1.2017,12709875.0
2007-10-09 06:52:00,1.20173,1.20197,1.20173,1.20197,13855863.0
2007-10-09 06:53:00,1.20208,1.20208,1.20205,1.20206,5986078.0
2007-10-09 06:54:00,1.20201,1.20201,1.20176,1.20176,3131628.0
2007-10-09 06:55:00,1.20185,1.20224,1.20185,1.20194,22716896.0
2007-10-09 06:56:00,1.2019,1.20196,1.20178,1.20184,7251823.0
2007-10-09 06:57:00,1.20187,1.20206,1.20187,1.20201,10545200.0
2007-10-09 06:58:00,1.20203,1.20207,1.20193,1.20193,4337617.0
2007-10-09 06:59:00,1.20198,1.20205,1.20171,1.20175,8506419.0
2007-10-09 07:00:00,1.20182,1.20192,1.20178,1.20192,7639435.0
2007-10-09 07:01:00,1.20198,1.20207,1.20177,1.20202,10947661.0
2007-10-09 07:02:00,1.20203,1.2021,1.20202,1.20202,14690449.0
2007-10-09 07:03:00,1.20201,1.20201,1.2018,1.2018,10805724.0
2007-10-09 07:04:00,1.20175,1.20205,1.20162,1.20205,24224644.0
2007-10-09 07:05:00,1.20202,1.20202,1.2019,1.2019,6120248.0
2007-10-09 07:06:00,1.20182,1.20182,1.20171,1.20174,9053153.0
2007-10-09 07:07:00,1.2017,1.20174,1.20164,1.20174,20982625.0
2007-10-09 07:08:00,1.20173,1.20173,1.20133,1.20133,6808911.0
2007-10-09 07:09:00,1.20138,1.20155,1.20122,1.20155,1492279.0
2007-10-09 07:10:00,1.20157,1.20157,1.20152,1.20154,18239928.0
2007-10-09 07:11:00,1.20157,1.20166,1.20152,1.20157,15617835.0
2007-10-09 07:12:00,1.20164,1.20164,1.20135,1.20145,9143574.0
2007-10-09 07:13:00,1.20157,1.20164,1.20157,1.20161,8341129.0
2007-10-09 07:14:00,1.20153,1.20155,1.20148,1.20155,8062307.0
2007-10-09 07:15:00,1.20165,1.20171,1.20161,1.20161,2487837.0
2007-10-09 07:16:00,1.20148,1.20148,1.20139,1.20141,3304537.0
2007-10-09 07:17:00,1.20136,1.20136,1.2012,1.20131,6857857.0
2007-10-09 07:18:00,1.20131,1.20141,1.20121,1.20141,10954960.0
2007-10-09 07:19:00,1.20134,1.20134,1.20101,1.20101,6528337.0
2007-10-09 07:20:00,1.20098,1.20124,1.20098,1.20116,6917415.0
2007-10-09 07:21:00,1.20129,1.20129,1.20102,1.20102,6531041.0
2007-10-09 07:22:00,1.20102,1.20167,1.20102,1.20161,20857452.0
2007-10-09 07:23:00,1.20166,1.20191,1.20166,1.2017,18690987.0
2007-10-09 07:24:00,1.20166,1.20166,1.20163,1.20166,27885308.0
2007-10-09 07:25:00,1.20139,1.20162,1.20139,1.20141,7446077.0
2007-10-09 07:26:00,1.2014,1.20153,1.20132,1.20146,21330938.0
2007-10-09 07:27:00,1.20157,1.20166,1.20157,1.20164,21418021.0
2007-10-09 07:28:00,1.20167,1.20167,1.20156,1.20161,13825287.0
2007-10-09 07:29:00,1.2015,1.20158,1.20143,1.20143,4918263.0
2007-10-09 07:30:00,1.20141,1.20141,1.20133,1.20136,21580911.0
2007-10-09 07:31:00,1.20126,1.20127,1.20118,1.20122,4481183.0
2007-10-09 07:32:00,1.20121,1.20125,1.20116,1.20125,4256312.0
2007-10-09 07:33:00,1.20133,1.20147,1.20133,1.20146,27148844.0
2007-10-09 07:34:00,1.20148,1.20154,1.20144,1.20146,7187006.0
2007-10-09 07:35:00,1.20151,1.2017,1.20148,1.2017,5412632.0
2007-10-09 07:36:00,1.20172,1.20193,1.20164,1.20193,22051469.0
2007-10-09 07:37:00,1.20196,1.20205,1.20194,1.20194,7166713.0
2007-10-09 07:38:00,1.20196,1.20196,1.20185,1.20185,3527552.0
2007-10-09 07:39:00,1.20188,1.2019,1.20177,1.20177,11132451.0
2007-10-09 07:40:00,1.20182,1.20194,1.20182,1.20194,7324301.0
2007-10-09 07:41:00,1.20184,1.20184,1.20154,1.20174,6763905.0
2007-10-09 07:42:00,1.20192,1.20193,1.20178,1.20178,888889.0
2007-10-09 07:43:00,1.20174,1.2018,1.20147,1.2018,15592597.0
2007-10-09 07:44:00,1.2018,1.20184,1.20156,1.20184,5523337.0
2007-10-09 07:45:00,1.20191,1.20202,1.20191,1.20201,14635141.0
2007-10-09 07:46:00,1.20206,1.20217,1.20206,1.20217,10498126.0
2007-10-09 07:47:00,1.20227,1.20243,1.20227,1.20243,5856630.0
2007-10-09 07:48:00,1.20253,1.20285,1.20253,1.20276,14504065.0
2007-10-09 07:49:00,1.20272,1.20315,1.20272,1.20315,7203077.0
2007-10-09 07:50:00,1.20319,1.20319,1.20297,1.20297,13769261.0
2007-10-09 07:51:00,1.2031,1.2031,1.20291,1.20291,8114036.0
2007-10-09 07:52:00,1.20289,1.20289,1.20277,1.20277,23476755.0
2007-10-09 07:53:00,1.20276,1.2029,1.20275,1.2029,8711728.0
2007-10-09 07:54:00,1.20287,1.20287,1.20268,1.20268,1672063.0
2007-10-09 07:55:00,1.20276,1.20284,1.20267,1.20276,8362847.0
2007-10-09 07:56:00,1.20274,1.20317,1.20274,1.20317,17685916.0
2007-10-09 07:57:00,1.20316,1.20316,1.20285,1.20314,11102007.0
2007-10-09 07:58:00,1.20308,1.20308,1.20266,1.20266,20765499.0
2007-10-09 07:59:00,1.20296,1.20307,1.20291,1.20307,13055318.0
2007-10-09 08:00:00,1.20305,1.20314,1.20305,1.20307,11789639.0
2007-10-09 08:01:00,1.20307,1.20307,1.20293,1.20293,10843092.0
2007-10-09 08:02:00,1.20288,1.20288,1.20271,1.20272,11096696.0
2007-10-09 08:03:00,1.20266,1.20266,1.20245,1.20245,4361983.0
2007-10-09 08:04:00,1.2024,1.20243,1.20223,1.20243,9379636.0
2007-10-09 08:05:00,1.20252,1.20252,1.20245,1.20249,13649855.0
2007-10-09 08:06:00,1.20255,1.20255,1.2024,1.20248,11364910.0
2007-10-09 08:07:00,1.20243,1.20248,1.20235,1.20236,8267460.0
2007-10-09 08:08:00,1.20223,1.2023,1.20219,1.2023,9609310.0
2007-10-09 08:09:00,1.20228,1.20236,1.20228,1.2023,11009658.0
2007-10-09 08:10:00,1.20228,1.20236,1.20228,1.20231,8147564.0
2007-10-09 08:11:00,1.20237,1.20253,1.20237,1.20253,6890688.0
2007-10-09 08:12:00,1.20253,1.20256,1.20246,1.20246,17437396.0
2007-10-09 08:13:00,1.20241,1.20241,1.20223,1.20223,36992215.0
2007-10-09 08:14:00,1.20219,1.20222,1.20212,1.20222,7986777.0
2007-10-09 08:15:00,1.20221,1.20263,1.20221,1.20263,6449433.0
2007-10-09 08:16:00,1.20275,1.2028,1.20271,1.2028,39124444.0
2007-10-09 08:17:00,1.20284,1.20302,1.20284,1.20288,7584378.0
2007-10-09 08:18:00,1.20285,1.20291,1.20282,1.20291,8461201.0
2007-10-09 08:19:00,1.2029,1.203,1.2029,1.20299,4844318.0
2007-10-09 08:20:00,1.20306,1.2036,1.20306,1.2036,81376735.0
2007-10-09 08:21:00,1.20372,1.20393,1.20361,1.20361,8310537.0
2007-10-09 08:22:00,1.20352,1.20362,1.20352,1.20362,10110123.0
2007-10-09 08:23:00,1.20365,1.20372,1.20364,1.20366,43783928.0
2007-10-09 08:24:00,1.2035,1.20384,1.2035,1.20381,14376941.0
2007-10-09 08:25:00,1.20378,1.20378,1.20364,1.2037,7781932.0
2007-10-09 08:26:00,1.20374,1.20374,1.20347,1.20347,17843574.0
2007-10-09 08:27:00,1.20345,1.20346,1.20333,1.20333,6687028.0
2007-10-09 08:28:00,1.20331,1.20331,1.20304,1.20304,5572602.0
2007-10-09 08:29:00,1.203,1.20331,1.203,1.20331,3847590.0
2007-10-09 08:30:00,1.20332,1.20339,1.20307,1.20322,12619061.0
2007-10-09 08:31:00,1.20321,1.20323,1.20313,1.20317,22247841.0
2007-10-09 08:32:00,1.20315,1.2032,1.20305,1.20305,8051584.0
2007-10-09 08:33:00,1.20291,1.20291,1.20257,1.20282,11588406.0
2007-10-09 08:34:00,1.2029,1.2029,1.20273,1.20285,8408480.0
2007-10-09 08:35:00,1.20285,1.20295,1.20264,1.20295,10098823.0
2007-10-09 08:36:00,1.20298,1.20298,1.20268,1.20283,13449548.0
2007-10-09 08:37:00,1.20279,1.20279,1.20254,1.20256,8914413.0
2007-10-09 08:38:00,1.20269,1.20293,1.20263,1.20263,14463060.0
2007-10-09 08:39:00,1.20281,1.20294,1.20281,1.20294,27543024.0
2007-10-09 08:40:00,1.2029,1.203,1.20271,1.20293,10222738.0
2007-10-09 08:41:00,1.20296,1.20302,1.20296,1.20301,11534497.0
2007-10-09 08:42:00,1.20306,1.20312,1.2029,1.2029,20958405.0
2007-10-09 08:43:00,1.20313,1.20313,1.20304,1.2031,33503405.0
2007-10-09 08:44:00,1.20308,1.20314,1.20296,1.20296,17167752.0
2007-10-09 08:45:00,1.20293,1.20293,1.20273,1.20273,12498242.0
2007-10-09 08:46:00,1.20266,1.20266,1.20252,1.20254,3711655.0
2007-10-09 08:47:00,1.2026,1.20277,1.20245,1.20245,10391362.0
2007-10-09 08:48:00,1.20254,1.20254,1.20233,1.20242,30344929.0
2007-10-09 08:49:00,1.2024,1.2024,1.20225,1.20225,13174561.0
2007-10-09 08:50:00,1.20222,1.20222,1.20209,1.20217,17147878.0
2007-10-09 08:51:00,1.20223,1.20235,1.20223,1.20235,19352452.0
2007-10-09 08:52:00,1.2023,1.2023,1.20199,1.20199,12055869.0
2007-10-09 08:53:00,1.20198,1.20221,1.20198,1.20211,9157197.0
2007-10-09 08:54:00,1.20201,1.20207,1.20192,1.20192,6713760.0
2007-10-09 08:55:00,1.20187,1.20192,1.20182,1.20192,1583852.0
2007-10-09 08:56:00,1.20197,1.20207,1.2018,1.20207,8281084.0
2007-10-09 08:57:00,1.20198,1.20209,1.20196,1.20196,9168852.0
2007-10-09 08:58:00,1.20206,1.20214,1.20206,1.20208,9436745.0
2007-10-09 08:59:00,1.20196,1.20196,1.20185,1.20185,1908137.0
2007-10-09 09:00:00,1.20193,1.20204,1.20192,1.20196,9231488.0
2007-10-09 09:01:00,1.202,1.20204,1.20189,1.20204,10958258.0
2007-10-09 09:02:00,1.20207,1.20225,1.20195,1.20216,15347266.0
2007-10-09 09:03:00,1.202,1.202,1.20175,1.20175,35777584.0
2007-10-09 09:04:00,1.20175,1.20175,1.20133,1.20133,11084578.0
2007-10-09 09:05:00,1.20134,1.2016,1.20134,1.2016,8882158.0
2007-10-09 09:06:00,1.20166,1.2017,1.20139,1.20159,14419958.0
2007-10-09 09:07:00,1.20173,1.20173,1.20159,1.20159,9187805.0
2007-10-09 09:08:00,1.20158,1.20163,1.20152,1.20155,5785475.0
2007-10-09 09:09:00,1.20145,1.20145,1.20104,1.20104,3401460.0
2007-10-09 09:10:00,1.201,1.20111,1.20096,1.20111,50551521.0
2007-10-09 09:11:00,1.20114,1.20129,1.20114,1.20121,16684389.0
2007-10-09 09:12:00,1.20108,1.20108,1.20086,1.20086,3347897.0
2007-10-09 09:13:00,1.20083,1.20085,1.20043,1.20043,7393433.0
2007-10-09 09:14:00,1.20033,1.20033,1.20005,1.20022,2347968.0
2007-10-09 09:15:00,1.20024,1.20024,1.20004,1.20011,7267324.0
2007-10-09 09:16:00,1.20016,1.20057,1.20016,1.20057,16979706.0
2007-10-09 09:17:00,1.2006,1.2006,1.20034,1.20036,7011027.0
2007-10-09 09:18:00,1.20042,1.20055,1.20042,1.20055,6830211.0
2007-10-09 09:19:00,1.20069,1.20075,1.20056,1.20056,19214303.0
2007-10-09 09:20:00,1.20054,1.20054,1.20037,1.20037,6050367.0
2007-10-09 09:21:00,1.2005,1.20075,1.2005,1.20074,7931599.0
2007-10-09 09:22:00,1.20065,1.20068,1.20046,1.20046,2448779.0
2007-10-09 09:23:00,1.20044,1.20059,1.19949,1.20059,37530071.0
2007-10-09 09:24:00,1.2005,1.2005,1.20026,1.20038,10558321.0
2007-10-09 09:25:00,1.20037,1.20048,1.20037,1.20046,8676995.0
2007-10-09 09:26:00,1.20048,1.20052,1.20043,1.20047,19698708.0
2007-10-09 09:27:00,1.20051,1.20069,1.20038,1.20069,11872066.0
2007-10-09 09:28:00,1.20062,1.20062,1.20054,1.20058,10619273.0
2007-10-09 09:29:00,1.20058,1.20078,1.20058,1.20078,13446592.0
2007-10-09 09:30:00,1.2006,1.2006,1.20036,1.20043,4149221.0
2007-10-09 09:31:00,1.20041,1.20048,1.20034,1.20048,20953319.0
2007-10-09 09:32:00,1.2004,1.20045,1.20039,1.20041,7296356.0
2007-10-09 09:33:00,1.20041,1.20052,1.20023,1.20044,34427091.0
2007-10-09 09:34:00,1.2004,1.20049,1.2004,1.2004,10501070.0
2007-10-09 09:35:00,1.20037,1.20038,1.20024,1.20038,20236140.0
2007-10-09 09:36:00,1.20039,1.20049,1.20035,1.20035,7185504.0
2007-10-09 09:37:00,1.20034,1.20045,1.20034,1.20036,15848843.0
2007-10-09 09:38:00,1.20044,1.20057,1.20044,1.20048,19147815.0
2007-10-09 09:39:00,1.20049,1.20086,1.20049,1.20086,9711296.0
2007-10-09 09:40:00,1.20088,1.20088,1.20073,1.20073,12843710.0
2007-10-09 09:41:00,1.20061,1.20073,1.20045,1.2006,14273301.0
2007-10-09 09:42:00,1.20081,1.2009,1.20081,1.20089,16407166.0
2007-10-09 09:43:00,1.20099,1.20122,1.20099,1.20122,7203444.0
2007-10-09 09:44:00,1.20136,1.20146,1.20136,1.20146,22652363.0
2007-10-09 09:45:00,1.20146,1.20175,1.20146,1.20175,4350531.0
2007-10-09 09:46:00,1.20177,1.20187,1.20177,1.20186,4487638.0
2007-10-09 09:47:00,1.20176,1.20176,1.20147,1.20162,8838507.0
2007-10-09 09:48:00,1.20157,1.20157,1.2014,1.20145,15118500.0
2007-10-09 09:49:00,1.20147,1.20154,1.20142,1.20142,15493414.0
2007-10-09 09:50:00,1.20143,1.20143,1.20135,1.20135,6279989.0
2007-10-09 09:51:00,1.20135,1.20135,1.20124,1.20125,5313264.0
2007-10-09 09:52:00,1.20123,1.20146,1.20123,1.20146,12872813.0
2007-10-09 09:53:00,1.20148,1.20169,1.20142,1.20168,2818441.0
2007-10-09 09:54:00,1.20161,1.20166,1.20154,1.20166,10869313.0
2007-10-09 09:55:00,1.20176,1.2018,1.20152,1.20172,10025505.0
2007-10-09 09:56:00,1.2017,1.2017,1.20151,1.20151,5186751.0
2007-10-09 09:57:00,1.20151,1.20151,1.20131,1.20131,31235494.0
2007-10-09 09:58:00,1.20123,1.20123,1.201,1.201,15515841.0
2007-10-09 09:59:00,1.20098,1.20098,1.20067,1.20084,15168942.0
2007-10-09 10:00:00,1.20085,1.20093,1.20075,1.20075,14821458.0
2007-10-09 10:01:00,1.20071,1.2009,1.20071,1.2009,5072927.0
2007-10-09 10:02:00,1.2009,1.20097,1.20066,1.20096,17474714.0
2007-10-09 10:03:00,1.20091,1.201,1.20059,1.2006,7919921.0
2007-10-09 10:04:00,1.20072,1.20093,1.20072,1.20093,25211353.0
2007-10-09 10:05:00,1.20091,1.20091,1.20079,1.20079,6773952.0
2007-10-09 10:06:00,1.20073,1.20088,1.20073,1.20088,25193721.0
2007-10-09 10:07:00,1.20086,1.20086,1.20072,1.20078,5829709.0
2007-10-09 10:08:00,1.20081,1.20095,1.20081,1.20083,19189627.0
2007-10-09 10:09:00,1.20078,1.20078,1.20037,1.20037,11480180.0
2007-10-09 10:10:00,1.20053,1.20053,1.20035,1.20047,10826887.0
2007-10-09 10:11:00,1.20062,1.20065,1.20055,1.20055,6377038.0
2007-10-09 10:12:00,1.20048,1.20048,1.20031,1.20033,21324177.0
2007-10-09 10:13:00,1.20041,1.20047,1.20039,1.20047,7839165.0
2007-10-09 10:14:00,1.20044,1.20045,1.2002,1.20045,19895148.0
2007-10-09 10:15:00,1.20051,1.20058,1.20051,1.20058,5327095.0
2007-10-09 10:16:00,1.20057,1.20058,1.20052,1.20052,7242024.0
2007-10-09 10:17:00,1.20031,1.20057,1.20031,1.20057,3420570.0
2007-10-09 10:18:00,1.20063,1.20079,1.20063,1.20079,11203350.0
2007-10-09 10:19:00,1.20071,1.20077,1.20071,1.20076,5602045.0
2007-10-09 10:20:00,1.20076,1.20079,1.2006,1.20072,19224952.0
2007-10-09 10:21:00,1.20077,1.20092,1.20077,1.20087,3774771.0
2007-10-09 10:22:00,1.20085,1.20093,1.20072,1.20083,18799980.0
2007-10-09 10:23:00,1.20084,1.20084,1.20071,1.20071,9793151.0
2007-10-09 10:24:00,1.20071,1.20071,1.20034,1.20053,6022937.0
2007-10-09 10:25:00,1.20049,1.20049,1.20029,1.20039,18430401.0
2007-10-09 10:26:00,1.20044,1.20069,1.20044,1.20069,21637750.0
2007-10-09 10:27:00,1.20066,1.20068,1.20056,1.20056,28720815.0
2007-10-09 10:28:00,1.20048,1.20061,1.2004,1.20052,8105212.0
2007-10-09 10:29:00,1.2004,1.20047,1.20033,1.20047,4854588.0
2007-10-09 10:30:00,1.20054,1.2006,1.20033,1.20058,5428708.0
2007-10-09 10:31:00,1.20053,1.20061,1.20049,1.20049,4970631.0
2007-10-09 10:32:00,1.20035,1.20047,1.20035,1.20042,10710479.0
2007-10-09 10:33:00,1.20048,1.20051,1.20042,1.20048,7738608.0
2007-10-09 10:34:00,1.20038,1.20047,1.20025,1.20025,8384647.0
2007-10-09 10:35:00,1.20047,1.2008,1.20047,1.20067,9358666.0
2007-10-09 10:36:00,1.2007,1.20122,1.20052,1.20122,16151510.0
2007-10-09 10:37:00,1.20129,1.20141,1.20129,1.20129,24287691.0
2007-10-09 10:38:00,1.20132,1.20133,1.20125,1.20127,3021741.0
2007-10-09 10:39:00,1.20114,1.20116,1.20103,1.20116,2660120.0
2007-10-09 10:40:00,1.20114,1.20117,1.20099,1.20099,15757150.0
2007-10-09 10:41:00,1.20087,1.20087,1.2007,1.20077,5396354.0
2007-10-09 10:42:00,1.20091,1.20108,1.20091,1.20104,12599693.0
2007-10-09 10:43:00,1.20098,1.20104,1.20097,1.20097,9867419.0
2007-10-09 10:44:00,1.20085,1.20085,1.2007,1.2007,4120514.0
2007-10-09 10:45:00,1.2008,1.201,1.2008,1.201,9555542.0
2007-10-09 10:46:00,1.20104,1.2011,1.20091,1.20091,2631844.0
2007-10-09 10:47:00,1.2012,1.20128,1.20113,1.20128,11701116.0
2007-10-09 10:48:00,1.2013,1.20139,1.20129,1.20129,11558600.0
2007-10-09 10:49:00,1.20133,1.20148,1.20131,1.20148,29788008.0
2007-10-09 10:50:00,1.20141,1.20161,1.20141,1.20161,28522841.0
2007-10-09 10:51:00,1.20164,1.20166,1.20162,1.20166,2304319.0
2007-10-09 10:52:00,1.20174,1.20195,1.20174,1.20195,10757719.0
2007-10-09 10:53:00,1.20198,1.20203,1.20189,1.20197,3488720.0
2007-10-09 10:54:00,1.20187,1.20202,1.20182,1.20192,5194369.0
2007-10-09 10:55:00,1.20179,1.20188,1.20175,1.20188,12071406.0
2007-10-09 10:56:00,1.20184,1.20184,1.20142,1.20146,2693287.0
2007-10-09 10:57:00,1.2016,1.20181,1.2016,1.20178,18328219.0
2007-10-09 10:58:00,1.20154,1.20206,1.20154,1.20176,7048893.0
2007-10-09 10:59:00,1.2017,1.2017,1.20145,1.20159,10157393.0
2007-10-09 11:00:00,1.20158,1.20164,1.20147,1.20164,14571982.0
2007-10-09 11:01:00,1.20169,1.20183,1.20167,1.20183,6187455.0
2007-10-09 11:02:00,1.20192,1.20202,1.20183,1.20183,5357517.0
2007-10-09 11:03:00,1.20199,1.20199,1.20155,1.20155,10941838.0
2007-10-09 11:04:00,1.2015,1.2015,1.20116,1.20116,2663354.0
2007-10-09 11:05:00,1.2008,1.20098,1.20073,1.20073,10282968.0
2007-10-09 11:06:00,1.20065,1.20079,1.20065,1.20079,9980631.0
2007-10-09 11:07:00,1.20077,1.20077,1.20063,1.20069,7163076.0
2007-10-09 11:08:00,1.20075,1.20079,1.2007,1.2007,9349063.0
2007-10-09 11:09:00,1.2007,1.2007,1.20037,1.20053,9772317.0
2007-10-09 11:10:00,1.20054,1.20054,1.20031,1.20031,4805125.0
2007-10-09 11:11:00,1.20033,1.20049,1.20026,1.20026,7411699.0
2007-10-09 11:12:00,1.20041,1.20046,1.19943,1.20041,38195511.0
2007-10-09 11:13:00,1.20038,1.20038,1.20008,1.20008,18742797.0
2007-10-09 11:14:00,1.2,1.20057,1.2,1.20057,10147676.0
2007-10-09 11:15:00,1.20057,1.20057,1.20045,1.20054,7832592.0
2007-10-09 11:16:00,1.20053,1.20061,1.20047,1.20053,7172341.0
2007-10-09 11:17:00,1.20052,1.20054,1.20043,1.20052,7738371.0
2007-10-09 11:18:00,1.20058,1.20068,1.20054,1.20054,5813961.0
2007-10-09 11:19:00,1.20032,1.20062,1.20032,1.20042,2539782.0
2007-10-09 11:20:00,1.20043,1.20058,1.20043,1.20051,5736692.0
2007-10-09 11:21:00,1.20052,1.2006,1.2005,1.20059,17115510.0
2007-10-09 11:22:00,1.20058,1.20064,1.20051,1.20064,3442061.0
2007-10-09 11:23:00,1.20078,1.20093,1.20078,1.20081,4422888.0
2007-10-09 11:24:00,1.20092,1.20092,1.20076,1.20076,9814730.0
2007-10-09 11:25:00,1.20073,1.20094,1.2007,1.20094,1552934.0
2007-10-09 11:26:00,1.20102,1.20103,1.20092,1.20092,53972524.0
2007-10-09 11:27:00,1.20087,1.20108,1.20084,1.20108,9999358.0
2007-10-09 11:28:00,1.20117,1.20138,1.20117,1.20138,12894408.0
2007-10-09 11:29:00,1.20142,1.20151,1.20142,1.20142,25595604.0
2007-10-09 11:30:00,1.20142,1.20148,1.20131,1.20146,8986677.0
2007-10-09 11:31:00,1.20141,1.20149,1.20138,1.20149,6153294.0
2007-10-09 11:32:00,1.20153,1.20161,1.20147,1.20158,11906051.0
2007-10-09 11:33:00,1.20164,1.20198,1.20164,1.20198,17260384.0
2007-10-09 11:34:00,1.20212,1.20212,1.20198,1.202,14099255.0
2007-10-09 11:35:00,1.20209,1.20236,1.20209,1.20236,7183601.0
2007-10-09 11:36:00,1.20246,1.20254,1.20246,1.20252,11208196.0
2007-10-09 11:37:00,1.20248,1.20248,1.20228,1.20228,16808470.0
2007-10-09 11:38:00,1.2021,1.20218,1.20199,1.20199,10740898.0
2007-10-09 11:39:00,1.20192,1.20192,1.2016,1.2016,14551038.0
2007-10-09 11:40:00,1.20159,1.2018,1.20159,1.2016,15825154.0
2007-10-09 11:41:00,1.20148,1.20153,1.20139,1.2015,5642527.0
2007-10-09 11:42:00,1.20156,1.20156,1.20125,1.20151,3165160.0
2007-10-09 11:43:00,1.20142,1.20142,1.20109,1.20109,6431929.0
2007-10-09 11:44:00,1.20104,1.20108,1.20101,1.20101,20588417.0
2007-10-09 11:45:00,1.20096,1.20108,1.2009,1.20108,8750451.0
2007-10-09 11:46:00,1.20117,1.20134,1.20108,1.20124,7095478.0
2007-10-09 11:47:00,1.20113,1.20113,1.20095,1.20095,4045476.0
2007-10-09 11:48:00,1.20097,1.20103,1.2009,1.20095,7151550.0
2007-10-09 11:49:00,1.20093,1.20101,1.20093,1.20096,21858285.0
2007-10-09 11:50:00,1.20095,1.20108,1.20095,1.20108,5896876.0
2007-10-09 11:51:00,1.2011,1.20128,1.2011,1.20128,4860685.0
2007-10-09 11:52:00,1.20122,1.20122,1.20084,1.20084,10807905.0
2007-10-09 11:53:00,1.20079,1.2009,1.20079,1.20083,16374120.0
2007-10-09 11:54:00,1.20082,1.20082,1.20064,1.2007,9951559.0
2007-10-09 11:55:00,1.20067,1.20067,1.20056,1.20057,7328119.0
2007-10-09 11:56:00,1.20057,1.20071,1.20057,1.20062,4445747.0
2007-10-09 11:57:00,1.20064,1.20075,1.20041,1.20053,5328606.0
2007-10-09 11:58:00,1.20036,1.20036,1.2002,1.20036,7881715.0
2007-10-09 11:59:00,1.20038,1.20051,1.19984,1.20035,12659058.0
2007-10-09 12:00:00,1.20054,1.20074,1.20053,1.20074,5708696.0
2007-10-09 12:01:00,1.20082,1.201,1.2008,1.201,5790593.0
2007-10-09 12:02:00,1.20108,1.20108,1.20098,1.20108,63590075.0
2007-10-09 12:03:00,1.20105,1.20107,1.20088,1.20088,8841273.0
2007-10-09 12:04:00,1.20088,1.20113,1.20088,1.20113,4014545.0
2007-10-09 12:05:00,1.20098,1.20098,1.20071,1.20096,5829888.0
2007-10-09 12:06:00,1.20096,1.20111,1.20093,1.2011,8336943.0
2007-10-09 12:07:00,1.20112,1.20142,1.20112,1.20135,14335912.0
2007-10-09 12:08:00,1.20134,1.20152,1.20134,1.20152,34313162.0
2007-10-09 12:09:00,1.20162,1.20167,1.2016,1.20167,12672857.0
2007-10-09 12:10:00,1.2016,1.2016,1.20127,1.20127,10150688.0
2007-10-09 12:11:00,1.20128,1.20128,1.20091,1.20091,9878252.0
2007-10-09 12:12:00,1.20092,1.20121,1.20092,1.20112,11164970.0
2007-10-09 12:13:00,1.20113,1.20132,1.20112,1.20132,6721316.0
2007-10-09 12:14:00,1.2013,1.20139,1.201,1.201,31051437.0
2007-10-09 12:15:00,1.20124,1.20124,1.20114,1.20121,3017158.0
2007-10-09 12:16:00,1.20114,1.20114,1.20082,1.20082,3352936.0
2007-10-09 12:17:00,1.20086,1.201,1.20086,1.20095,16609249.0
2007-10-09 12:18:00,1.201,1.20111,1.20094,1.20111,4989069.0
2007-10-09 12:19:00,1.20117,1.20121,1.20021,1.2012,21857065.0
2007-10-09 12:20:00,1.20119,1.20119,1.20093,1.20107,10631458.0
2007-10-09 12:21:00,1.201,1.20113,1.20095,1.20113,32846879.0
2007-10-09 12:22:00,1.20119,1.20122,1.20113,1.20113,7326170.0
2007-10-09 12:23:00,1.2011,1.2011,1.20094,1.20108,10236965.0
2007-10-09 12:24:00,1.20119,1.20145,1.20112,1.20145,3826593.0
2007-10-09 12:25:00,1.2015,1.20165,1.20145,1.20146,5525786.0
2007-10-09 12:26:00,1.20138,1.20152,1.20138,1.20152,13254371.0
2007-10-09 12:27:00,1.20153,1.2017,1.20152,1.2017,9884652.0
2007-10-09 12:28:00,1.20172,1.20174,1.20166,1.20166,23104446.0
2007-10-09 12:29:00,1.20158,1.20169,1.20158,1.20169,6860144.0
2007-10-09 12:30:00,1.20172,1.20174,1.20161,1.20169,6896249.0
2007-10-09 12:31:00,1.20179,1.20197,1.20179,1.20197,10723343.0
2007-10-09 12:32:00,1.20202,1.2022,1.20202,1.2022,8694098.0
2007-10-09 12:33:00,1.20211,1.2022,1.20188,1.20192,9267416.0
2007-10-09 12:34:00,1.20192,1.20195,1.20184,1.20195,8443524.0
2007-10-09 12:35:00,1.20204,1.20222,1.20203,1.20222,19313383.0
2007-10-09 12:36:00,1.20217,1.20225,1.20206,1.20206,15104937.0
2007-10-09 12:37:00,1.20192,1.20196,1.20171,1.20171,5133445.0
2007-10-09 12:38:00,1.20175,1.20219,1.20175,1.20219,4577511.0
2007-10-09 12:39:00,1.20215,1.20215,1.20098,1.20194,3007936.0
2007-10-09 12:40:00,1.20193,1.20198,1.20192,1.20198,3338551.0
2007-10-09 12:41:00,1.20192,1.20193,1.20169,1.20193,13885895.0
2007-10-09 12:42:00,1.20191,1.20191,1.20187,1.2019,8572195.0
2007-10-09 12:43:00,1.20195,1.20207,1.20178,1.20194,16060265.0
2007-10-09 12:44:00,1.20204,1.20204,1.20171,1.20171,9129928.0
2007-10-09 12:45:00,1.20164,1.20165,1.20154,1.20154,6497689.0
2007-10-09 12:46:00,1.20154,1.20154,1.20133,1.20142,13706069.0
2007-10-09 12:47:00,1.20037,1.20147,1.20037,1.20147,8733113.0
2007-10-09 12:48:00,1.20151,1.20186,1.20151,1.20186,6416419.0
2007-10-09 12:49:00,1.20192,1.20192,1.20174,1.20183,6145232.0
2007-10-09 12:50:00,1.20178,1.20204,1.20178,1.20204,16328695.0
2007-10-09 12:51:00,1.20208,1.20211,1.20197,1.20201,11268051.0
2007-10-09 12:52:00,1.20202,1.20207,1.20191,1.20207,19042331.0
2007-10-09 12:53:00,1.20204,1.20204,1.20177,1.20177,11952474.0
2007-10-09 12:54:00,1.20169,1.20169,1.20157,1.20157,11685962.0
2007-10-09 12:55:00,1.20149,1.2015,1.20143,1.20149,31815227.0
2007-10-09 12:56:00,1.20148,1.20165,1.20141,1.20165,6312352.0
2007-10-09 12:57:00,1.20172,1.20179,1.20151,1.20179,11157523.0
2007-10-09 12:58:00,1.20179,1.20192,1.20178,1.20192,20621360.0
2007-10-09 12:59:00,1.20195,1.20205,1.20195,1.20205,2971724.0
2007-10-09 13:00:00,1.20206,1.20216,1.20181,1.20181,4443172.0
2007-10-09 13:01:00,1.20186,1.20189,1.20174,1.2018,7453588.0
2007-10-09 13:02:00,1.2017,1.2018,1.2017,1.2018,4144315.0
2007-10-09 13:03:00,1.2018,1.2018,1.20166,1.20174,4144315.0
2007-10-09 13:04:00,1.20167,1.20175,1.20158,1.20175,5423706.0
2007-10-09 13:05:00,1.2018,1.2019,1.20177,1.2019,3279053.0
2007-10-09 13:06:00,1.20184,1.20204,1.20184,1.20189,5855235.0
2007-10-09 13:07:00,1.20188,1.2019,1.20169,1.2019,25171779.0
2007-10-09 13:08:00,1.20191,1.20195,1.20162,1.20182,13782535.0
2007-10-09 13:09:00,1.20179,1.20188,1.20177,1.20188,11356010.0
2007-10-09 13:10:00,1.20192,1.20222,1.20192,1.20222,46594270.0
2007-10-09 13:11:00,1.20228,1.20247,1.20228,1.20244,17919035.0
2007-10-09 13:12:00,1.20235,1.20247,1.20214,1.20247,21210134.0
2007-10-09 13:13:00,1.20246,1.20246,1.20228,1.20228,8728302.0
2007-10-09 13:14:00,1.20228,1.20257,1.20228,1.20257,6044191.0
2007-10-09 13:15:00,1.20268,1.20283,1.20268,1.20272,7513693.0
2007-10-09 13:16:00,1.20273,1.20273,1.20251,1.20251,20967437.0
2007-10-09 13:17:00,1.20249,1.20249,1.20237,1.20239,15651359.0
2007-10-09 13:18:00,1.20245,1.2025,1.20242,1.20247,7199003.0
2007-10-09 13:19:00,1.20241,1.20241,1.2022,1.20221,13092494.0
2007-10-09 13:20:00,1.20233,1.20247,1.20232,1.20247,15303908.0
2007-10-09 13:21:00,1.20249,1.20253,1.20249,1.20251,6378640.0
2007-10-09 13:22:00,1.20257,1.2026,1.20242,1.2025,8667490.0
2007-10-09 13:23:00,1.20249,1.20271,1.20249,1.20267,6148263.0
2007-10-09 13:24:00,1.2026,1.2026,1.20223,1.20223,5120579.0
2007-10-09 13:25:00,1.20225,1.20236,1.20213,1.20236,2826928.0
2007-10-09 13:26:00,1.2023,1.20234,1.20218,1.20218,11323614.0
2007-10-09 13:27:00,1.20229,1.20231,1.20225,1.20225,2953898.0
2007-10-09 13:28:00,1.20219,1.20219,1.20192,1.20218,12227560.0
2007-10-09 13:29:00,1.20228,1.20231,1.20225,1.20228,13904173.0
2007-10-09 13:30:00,1.20217,1.20223,1.20214,1.20223,13028760.0
2007-10-09 13:31:00,1.20224,1.20224,1.20206,1.20206,3399287.0
2007-10-09 13:32:00,1.20201,1.20201,1.20181,1.20183,6050916.0
2007-10-09 13:33:00,1.20175,1.20175,1.20156,1.20172,6821811.0
2007-10-09 13:34:00,1.20175,1.20196,1.20174,1.20196,21965648.0
2007-10-09 13:35:00,1.202,1.20206,1.20191,1.20205,2800552.0
2007-10-09 13:36:00,1.20201,1.2022,1.2018,1.2022,11161269.0
2007-10-09 13:37:00,1.20216,1.20221,1.20208,1.20208,8776931.0
2007-10-09 13:38:00,1.20202,1.20202,1.20187,1.20187,5374691.0
2007-10-09 13:39:00,1.20186,1.20198,1.20179,1.20187,18385086.0
2007-10-09 13:40:00,1.20178,1.20178,1.20164,1.20167,1556441.0
2007-10-09 13:41:00,1.20154,1.20154,1.2014,1.20145,4384596.0
2007-10-09 13:42:00,1.20154,1.20154,1.20131,1.20131,5771429.0
2007-10-09 13:43:00,1.20132,1.20134,1.20106,1.20134,5355853.0
2007-10-09 13:44:00,1.20134,1.20145,1.20134,1.20142,24496774.0
2007-10-09 13:45:00,1.2014,1.20141,1.20132,1.20132,18274979.0
2007-10-09 13:46:00,1.20124,1.20124,1.20114,1.20115,11242003.0
2007-10-09 13:47:00,1.20106,1.20106,1.20061,1.20074,5938155.0
2007-10-09 13:48:00,1.20071,1.2008,1.20068,1.20072,9678131.0
2007-10-09 13:49:00,1.20075,1.20114,1.20075,1.20114,11082020.0
2007-10-09 13:50:00,1.20116,1.2012,1.20113,1.20117,8566001.0
2007-10-09 13:51:00,1.20115,1.20122,1.2011,1.20122,16105357.0
2007-10-09 13:52:00,1.20122,1.20126,1.20108,1.20121,14058509.0
2007-10-09 13:53:00,1.2012,1.20127,1.20113,1.20113,33189661.0
2007-10-09 13:54:00,1.20112,1.20121,1.20109,1.20121,9744699.0
2007-10-09 13:55:00,1.20121,1.20123,1.20118,1.20123,8243203.0
2007-10-09 13:56:00,1.20119,1.20119,1.20101,1.20107,16683164.0
2007-10-09 13:57:00,1.20109,1.20116,1.20104,1.20104,4054890.0
2007-10-09 13:58:00,1.20091,1.20119,1.20087,1.20119,6472343.0
2007-10-09 13:59:00,1.20121,1.20124,1.20118,1.20124,1503153.0
2007-10-09 14:00:00,1.2013,1.20136,1.20102,1.20136,24587129.0
2007-10-09 14:01:00,1.20133,1.20134,1.20126,1.20131,4275121.0
2007-10-09 14:02:00,1.20129,1.20129,1.2012,1.20123,34529448.0
2007-10-09 14:03:00,1.20126,1.20134,1.20126,1.20128,5918921.0
2007-10-09 14:04:00,1.20128,1.20128,1.20119,1.20119,19907260.0
2007-10-09 14:05:00,1.20115,1.20115,1.20079,1.20102,2622047.0
2007-10-09 14:06:00,1.20102,1.20111,1.20094,1.20111,10229358.0
2007-10-09 14:07:00,1.20104,1.20104,1.20068,1.2008,4276342.0
2007-10-09 14:08:00,1.20083,1.20107,1.20083,1.20089,7784262.0
2007-10-09 14:09:00,1.20083,1.20095,1.2007,1.20095,25040327.0
2007-10-09 14:10:00,1.2009,1.20111,1.2009,1.20105,7248734.0
2007-10-09 14:11:00,1.20104,1.20117,1.20104,1.2011,14570258.0
2007-10-09 14:12:00,1.20105,1.20105,1.20089,1.20089,13731014.0
2007-10-09 14:13:00,1.20086,1.20101,1.20066,1.20101,29117186.0
2007-10-09 14:14:00,1.20104,1.2011,1.20073,1.2011,6633985.0
2007-10-09 14:15:00,1.2012,1.20152,1.20119,1.20152,7451186.0
2007-10-09 14:16:00,1.20154,1.20192,1.20154,1.20192,11687067.0
2007-10-09 14:17:00,1.20201,1.20222,1.20201,1.20222,20700602.0
2007-10-09 14:18:00,1.20227,1.20232,1.20209,1.20209,2589048.0
2007-10-09 14:19:00,1.20249,1.20249,1.20232,1.20234,3170829.0
2007-10-09 14:20:00,1.20228,1.20231,1.20208,1.20229,3142153.0
2007-10-09 14:21:00,1.20224,1.20232,1.20199,1.20232,17637531.0
2007-10-09 14:22:00,1.20221,1.20221,1.20191,1.2021,18175138.0
2007-10-09 14:23:00,1.20201,1.20228,1.20201,1.20228,10358371.0
2007-10-09 14:24:00,1.20225,1.2025,1.2021,1.2025,4459713.0
2007-10-09 14:25:00,1.20254,1.20274,1.20254,1.20268,14265540.0
2007-10-09 14:26:00,1.20271,1.20271,1.20258,1.20263,6225441.0
2007-10-09 14:27:00,1.20267,1.20282,1.20265,1.20282,6542702.0
2007-10-09 14:28:00,1.20289,1.20289,1.20268,1.20268,10275064.0
2007-10-09 14:29:00,1.20259,1.20275,1.20238,1.20275,11610942.0
2007-10-09 14:30:00,1.20284,1.20293,1.20284,1.2029,3638060.0
2007-10-09 14:31:00,1.20288,1.20306,1.20288,1.20302,7256767.0
2007-10-09 14:32:00,1.20312,1.20355,1.20312,1.20352,13107516.0
2007-10-09 14:33:00,1.20347,1.20351,1.20342,1.20351,40128255.0
2007-10-09 14:34:00,1.20355,1.20355,1.20336,1.20353,16390035.0
2007-10-09 14:35:00,1.2036,1.2036,1.20353,1.20354,7457369.0
2007-10-09 14:36:00,1.20347,1.20347,1.20335,1.20342,2315319.0
2007-10-09 14:37:00,1.20343,1.20354,1.20343,1.20351,12921594.0
2007-10-09 14:38:00,1.20355,1.20355,1.20347,1.20347,19999879.0
2007-10-09 14:39:00,1.20335,1.20335,1.20316,1.20316,5714340.0
2007-10-09 14:40:00,1.20312,1.20315,1.20278,1.20278,9491812.0
2007-10-09 14:41:00,1.203,1.203,1.20288,1.20289,1167239.0
2007-10-09 14:42:00,1.20286,1.20286,1.20258,1.20266,6767578.0
2007-10-09 14:43:00,1.20271,1.20282,1.20251,1.20278,22662820.0
2007-10-09 14:44:00,1.20271,1.20272,1.20252,1.20252,22498644.0
2007-10-09 14:45:00,1.2025,1.2025,1.20238,1.20238,4730153.0
2007-10-09 14:46:00,1.20224,1.20224,1.20205,1.20213,5950738.0
2007-10-09 14:47:00,1.20219,1.20238,1.202,1.202,19509427.0
2007-10-09 14:48:00,1.20225,1.20231,1.2022,1.2022,15160938.0
2007-10-09 14:49:00,1.20223,1.20236,1.20221,1.20236,6721845.0
2007-10-09 14:50:00,1.20228,1.20228,1.20195,1.20204,5851254.0
2007-10-09 14:51:00,1.202,1.202,1.20161,1.20187,4273671.0
2007-10-09 14:52:00,1.20192,1.20209,1.2019,1.20209,16270104.0
2007-10-09 14:53:00,1.20211,1.20225,1.20211,1.20225,20262969.0
2007-10-09 14:54:00,1.20225,1.20251,1.20225,1.20249,8464184.0
2007-10-09 14:55:00,1.20246,1.20259,1.2024,1.2024,13896106.0
2007-10-09 14:56:00,1.20239,1.20239,1.20227,1.2023,11566437.0
2007-10-09 14:57:00,1.20238,1.20266,1.20238,1.20262,18350341.0
2007-10-09 14:58:00,1.20261,1.20266,1.20258,1.20259,6802408.0
2007-10-09 14:59:00,1.20257,1.20257,1.2024,1.2024,8780358.0
2007-10-09 15:00:00,1.20239,1.20239,1.20226,1.20226,20002710.0
2007-10-09 15:01:00,1.20225,1.20235,1.20203,1.20235,17412382.0
2007-10-09 15:02:00,1.20234,1.20252,1.20211,1.20239,6098120.0
2007-10-09 15:03:00,1.2024,1.20277,1.2024,1.20277,9756292.0
2007-10-09 15:04:00,1.20279,1.20281,1.20263,1.20263,3202577.0
2007-10-09 15:05:00,1.20257,1.20268,1.20253,1.20262,2479688.0
2007-10-09 15:06:00,1.20267,1.20273,1.20261,1.20267,11825035.0
2007-10-09 15:07:00,1.20265,1.20265,1.2025,1.20251,9074941.0
2007-10-09 15:08:00,1.20257,1.20262,1.20254,1.20257,23804493.0
2007-10-09 15:09:00,1.20252,1.20255,1.20252,1.20252,6297722.0
2007-10-09 15:10:00,1.20234,1.20234,1.20199,1.20203,10560643.0
2007-10-09 15:11:00,1.20199,1.20205,1.20189,1.20189,7925616.0
2007-10-09 15:12:00,1.20184,1.20184,1.20167,1.20177,6662343.0
2007-10-09 15:13:00,1.20182,1.20188,1.20175,1.20185,9092566.0
2007-10-09 15:14:00,1.20187,1.20197,1.20184,1.20197,3113284.0
2007-10-09 15:15:00,1.20204,1.20217,1.20204,1.20214,4007159.0
2007-10-09 15:16:00,1.20203,1.20203,1.20189,1.20201,4490466.0
2007-10-09 15:17:00,1.20208,1.20222,1.20208,1.20219,14867457.0
2007-10-09 15:18:00,1.20222,1.20222,1.20205,1.20205,4698031.0
2007-10-09 15:19:00,1.20227,1.20233,1.2021,1.2021,1956778.0
2007-10-09 15:20:00,1.20215,1.20218,1.20204,1.20213,9605768.0
2007-10-09 15:21:00,1.20211,1.20214,1.20209,1.2021,17613485.0
2007-10-09 15:22:00,1.20213,1.20224,1.20213,1.20224,5348817.0
2007-10-09 15:23:00,1.20219,1.20219,1.20197,1.20199,4066549.0
2007-10-09 15:24:00,1.202,1.20209,1.20182,1.20209,20182937.0
2007-10-09 15:25:00,1.2021,1.20225,1.20201,1.20225,10324220.0
2007-10-09 15:26:00,1.20228,1.20249,1.20219,1.20238,7787692.0
2007-10-09 15:27:00,1.2024,1.2025,1.20218,1.2025,11155294.0
2007-10-09 15:28:00,1.20249,1.20253,1.20244,1.20244,6104005.0
2007-10-09 15:29:00,1.20241,1.20263,1.20241,1.20263,6637069.0
2007-10-09 15:30:00,1.2027,1.20295,1.2027,1.20289,8543662.0
2007-10-09 15:31:00,1.20287,1.20306,1.20287,1.20287,15957293.0
2007-10-09 15:32:00,1.20282,1.20282,1.20275,1.20276,14158331.0
2007-10-09 15:33:00,1.20275,1.20284,1.20273,1.20276,8326653.0
2007-10-09 15:34:00,1.2028,1.20284,1.20264,1.20264,3895465.0
2007-10-09 15:35:00,1.2025,1.2025,1.20235,1.20247,36462849.0
2007-10-09 15:36:00,1.20246,1.2026,1.20225,1.2026,10485749.0
2007-10-09 15:37:00,1.20262,1.20271,1.20255,1.20271,2238947.0
2007-10-09 15:38:00,1.20278,1.20293,1.20271,1.20293,14877921.0
2007-10-09 15:39:00,1.20294,1.20303,1.2029,1.20303,4077276.0
2007-10-09 15:40:00,1.20302,1.20308,1.20286,1.20308,15743963.0
2007-10-09 15:41:00,1.20303,1.20303,1.20282,1.20286,13983427.0
2007-10-09 15:42:00,1.20278,1.20278,1.20248,1.20255,3472270.0
2007-10-09 15:43:00,1.20245,1.20245,1.20226,1.20226,10396245.0
2007-10-09 15:44:00,1.20218,1.20236,1.20218,1.20224,40318452.0
2007-10-09 15:45:00,1.20221,1.20221,1.20212,1.20212,4855961.0
2007-10-09 15:46:00,1.20223,1.20238,1.20214,1.20214,15745533.0
2007-10-09 15:47:00,1.20228,1.2024,1.20228,1.2024,5134970.0
2007-10-09 15:48:00,1.20242,1.20257,1.20242,1.20255,13483614.0
2007-10-09 15:49:00,1.20251,1.20251,1.20229,1.20229,8804929.0
2007-10-09 15:50:00,1.2023,1.20242,1.20226,1.20242,6951304.0
2007-10-09 15:51:00,1.20238,1.20276,1.20238,1.20276,3715699.0
2007-10-09 15:52:00,1.20271,1.20271,1.2024,1.2024,8173257.0
2007-10-09 15:53:00,1.2024,1.2024,1.20223,1.20225,7700857.0
2007-10-09 15:54:00,1.20224,1.20224,1.20211,1.20211,10994373.0
2007-10-09 15:55:00,1.20208,1.20208,1.20188,1.20188,2952544.0
2007-10-09 15:56:00,1.20182,1.20202,1.20182,1.20202,33829960.0
2007-10-09 15:57:00,1.20204,1.20204,1.20187,1.20188,11027659.0
2007-10-09 15:58:00,1.20197,1.20202,1.20191,1.20197,2489249.0
2007-10-09 15:59:00,1.20189,1.20197,1.20181,1.20197,8492897.0
2007-10-09 16:00:00,1.20204,1.2022,1.20204,1.2022,7551407.0
2007-10-09 16:01:00,1.2022,1.20234,1.20217,1.20217,7597886.0
2007-10-09 16:02:00,1.20214,1.20214,1.2019,1.20197,21484952.0
2007-10-09 16:03:00,1.20202,1.20217,1.20188,1.20207,8863828.0
2007-10-09 16:04:00,1.20207,1.20218,1.20207,1.20211,14207467.0
2007-10-09 16:05:00,1.20208,1.2021,1.20203,1.20206,10367503.0
2007-10-09 16:06:00,1.20207,1.20208,1.20195,1.20208,2926905.0
2007-10-09 16:07:00,1.20208,1.20214,1.20194,1.20214,13491451.0
2007-10-09 16:08:00,1.20217,1.20217,1.20203,1.20203,1984208.0
2007-10-09 16:09:00,1.20213,1.20213,1.20191,1.20191,26903666.0
2007-10-09 16:10:00,1.20175,1.20176,1.20167,1.20173,24306114.0
2007-10-09 16:11:00,1.20167,1.20169,1.2012,1.20136,10037903.0
2007-10-09 16:12:00,1.2015,1.20155,1.20138,1.20138,16119891.0
2007-10-09 16:13:00,1.20138,1.20138,1.20122,1.20132,63588331.0
2007-10-09 16:14:00,1.20136,1.20152,1.20136,1.20152,5246718.0
2007-10-09 16:15:00,1.20153,1.20153,1.20134,1.20136,5247464.0
2007-10-09 16:16:00,1.20148,1.20154,1.20138,1.20149,10230758.0
2007-10-09 16:17:00,1.20153,1.20153,1.20133,1.20133,5917303.0
2007-10-09 16:18:00,1.20124,1.20124,1.20105,1.20105,5716375.0
2007-10-09 16:19:00,1.20108,1.20108,1.20081,1.20081,2201931.0
2007-10-09 16:20:00,1.20083,1.20096,1.20073,1.20081,4970606.0
2007-10-09 16:21:00,1.20089,1.20097,1.20076,1.20097,14392231.0
2007-10-09 16:22:00,1.20113,1.20134,1.20113,1.20134,3653028.0
2007-10-09 16:23:00,1.20137,1.20137,1.20115,1.20115,2841731.0
2007-10-09 16:24:00,1.201,1.20107,1.20085,1.20107,1561044.0
2007-10-09 16:25:00,1.20111,1.20133,1.20111,1.20127,15693564.0
2007-10-09 16:26:00,1.20128,1.20128,1.20104,1.20104,4102710.0
2007-10-09 16:27:00,1.20099,1.20102,1.20099,1.20101,6352440.0
2007-10-09 16:28:00,1.20093,1.20107,1.20081,1.20081,14440812.0
2007-10-09 16:29:00,1.20072,1.20083,1.20061,1.20061,14231144.0
2007-10-09 16:30:00,1.20069,1.20077,1.19972,1.20072,5508874.0
2007-10-09 16:31:00,1.20072,1.2008,1.20068,1.20068,14045539.0
2007-10-09 16:32:00,1.20067,1.20067,1.20053,1.20053,5763715.0
2007-10-09 16:33:00,1.20055,1.20065,1.20048,1.20065,4226042.0
2007-10-09 16:34:00,1.2007,1.20072,1.20051,1.20051,4754860.0
2007-10-09 16:35:00,1.20041,1.20041,1.20021,1.2003,7342748.0
2007-10-09 16:36:00,1.2003,1.20042,1.20029,1.20042,4832840.0
2007-10-09 16:37:00,1.20039,1.20049,1.20026,1.20026,39533710.0
2007-10-09 16:38:00,1.20024,1.20024,1.20004,1.20013,7039063.0
2007-10-09 16:39:00,1.2001,1.20035,1.20007,1.20034,6955378.0
2007-10-09 16:40:00,1.20043,1.20058,1.20036,1.20058,6268366.0
2007-10-09 16:41:00,1.20071,1.20121,1.20071,1.20121,46970788.0
2007-10-09 16:42:00,1.2013,1.2017,1.2013,1.20158,40665961.0
2007-10-09 16:43:00,1.20161,1.20163,1.20113,1.20113,23258279.0
2007-10-09 16:44:00,1.20137,1.20158,1.2012,1.20158,28362759.0
2007-10-09 16:45:00,1.2017,1.20193,1.2017,1.20193,170029665.0
2007-10-09 16:46:00,1.20195,1.20222,1.20195,1.20222,10262718.0
2007-10-09 16:47:00,1.20228,1.20228,1.20218,1.20225,3827739.0
2007-10-09 16:48:00,1.20232,1.20244,1.20232,1.2024,4605286.0
2007-10-09 16:49:00,1.20234,1.20234,1.20204,1.20204,6222495.0
2007-10-09 16:50:00,1.202,1.20249,1.202,1.20232,11477714.0
2007-10-09 16:51:00,1.20233,1.20252,1.20229,1.2024,3515008.0
2007-10-09 16:52:00,1.20233,1.20233,1.2019,1.2019,3437372.0
2007-10-09 16:53:00,1.20186,1.20186,1.20176,1.20181,19629267.0
2007-10-09 16:54:00,1.20184,1.20199,1.20184,1.20199,8361516.0
2007-10-09 16:55:00,1.202,1.20217,1.202,1.20216,7900244.0
2007-10-09 16:56:00,1.2022,1.2023,1.2022,1.20222,5750327.0
2007-10-09 16:57:00,1.20217,1.20217,1.20182,1.20191,110696131.0
2007-10-09 16:58:00,1.20193,1.20193,1.20156,1.20176,7151010.0
2007-10-09 16:59:00,1.20174,1.20179,1.20162,1.20162,18067994.0
2007-10-09 17:00:00,1.20157,1.20167,1.20149,1.20167,45436599.0
2007-10-09 17:01:00,1.20164,1.20164,1.20156,1.20156,4408364.0
2007-10-09 17:02:00,1.20156,1.20158,1.20149,1.20153,11949922.0
2007-10-09 17:03:00,1.20175,1.20198,1.20173,1.20173,23299815.0
2007-10-09 17:04:00,1.2016,1.20168,1.20156,1.20165,14633718.0
2007-10-09 17:05:00,1.20171,1.20181,1.20168,1.20181,7641008.0
2007-10-09 17:06:00,1.20186,1.20191,1.20169,1.20173,14518864.0
2007-10-09 17:07:00,1.20158,1.20172,1.20158,1.20159,23634668.0
2007-10-09 17:08:00,1.20146,1.20167,1.20146,1.20167,5331304.0
2007-10-09 17:09:00,1.20164,1.20167,1.20158,1.20158,2512649.0
2007-10-09 17:10:00,1.20168,1.20181,1.20163,1.20181,10181468.0
2007-10-09 17:11:00,1.20179,1.20179,1.20157,1.20163,14336127.0
2007-10-09 17:12:00,1.20162,1.20178,1.20161,1.20178,29951416.0
2007-10-09 17:13:00,1.20188,1.20194,1.20181,1.20194,12714507.0
2007-10-09 17:14:00,1.20189,1.20189,1.20178,1.2018,12208170.0
2007-10-09 17:15:00,1.20176,1.20185,1.20169,1.20169,29628436.0
2007-10-09 17:16:00,1.20181,1.20222,1.20181,1.20222,5798129.0
2007-10-09 17:17:00,1.20236,1.20253,1.20224,1.20253,18532437.0
2007-10-09 17:18:00,1.20261,1.20269,1.20252,1.20269,16270410.0
2007-10-09 17:19:00,1.20275,1.20282,1.20258,1.20282,3144669.0
2007-10-09 17:20:00,1.20281,1.20281,1.20247,1.20247,5650390.0
2007-10-09 17:21:00,1.20242,1.20243,1.2023,1.2024,19728408.0
2007-10-09 17:22:00,1.20231,1.20234,1.20209,1.20213,17089993.0
2007-10-09 17:23:00,1.202,1.20222,1.202,1.202,1355964.0
2007-10-09 17:24:00,1.20194,1.20199,1.20176,1.20186,4590309.0
2007-10-09 17:25:00,1.20188,1.20203,1.20188,1.20196,17750678.0
2007-10-09 17:26:00,1.20198,1.20198,1.20187,1.20193,15197949.0
2007-10-09 17:27:00,1.20188,1.20206,1.20176,1.20206,16062237.0
2007-10-09 17:28:00,1.20211,1.20221,1.2021,1.20213,29822572.0
2007-10-09 17:29:00,1.20214,1.20225,1.20214,1.20218,52236250.0
2007-10-09 17:30:00,1.20217,1.20217,1.202,1.2021,50724121.0
2007-10-09 17:31:00,1.20208,1.20208,1.20191,1.20192,10818244.0
2007-10-09 17:32:00,1.2019,1.20201,1.20189,1.20199,6179970.0
2007-10-09 17:33:00,1.202,1.20218,1.20197,1.20218,7392450.0
2007-10-09 17:34:00,1.20215,1.20215,1.20174,1.20174,9055340.0
2007-10-09 17:35:00,1.20189,1.20189,1.20153,1.20155,16155832.0
2007-10-09 17:36:00,1.2015,1.20164,1.20129,1.20164,6596643.0
2007-10-09 17:37:00,1.20174,1.20187,1.20174,1.2018,19624201.0
2007-10-09 17:38:00,1.20175,1.20177,1.2017,1.20175,33875501.0
2007-10-09 17:39:00,1.20173,1.20173,1.20163,1.2017,11965456.0
2007-10-09 17:40:00,1.20167,1.20168,1.20159,1.20159,39992243.0
2007-10-09 17:41:00,1.20159,1.2016,1.20144,1.20144,11003781.0
2007-10-09 17:42:00,1.20139,1.20143,1.20047,1.20141,44570695.0
2007-10-09 17:43:00,1.20142,1.20142,1.20113,1.20118,23465802.0
2007-10-09 17:44:00,1.20126,1.20164,1.20126,1.20164,11325656.0
2007-10-09 17:45:00,1.20162,1.20162,1.20147,1.20147,10388325.0
2007-10-09 17:46:00,1.20143,1.20143,1.20113,1.20113,5558443.0
2007-10-09 17:47:00,1.20109,1.20109,1.20059,1.20074,6842359.0
2007-10-09 17:48:00,1.20074,1.201,1.20074,1.20096,9770646.0
2007-10-09 17:49:00,1.2011,1.20124,1.20103,1.20124,13373447.0
2007-10-09 17:50:00,1.20128,1.20146,1.20042,1.20146,36003248.0
2007-10-09 17:51:00,1.20147,1.20159,1.20138,1.2014,8519333.0
2007-10-09 17:52:00,1.20148,1.20155,1.20145,1.20154,15072519.0
2007-10-09 17:53:00,1.20149,1.20157,1.20145,1.20157,8602434.0
2007-10-09 17:54:00,1.20157,1.20158,1.20145,1.20158,22331409.0
2007-10-09 17:55:00,1.2016,1.20179,1.20146,1.20146,3306106.0
2007-10-09 17:56:00,1.20168,1.20168,1.20128,1.20146,4926812.0
2007-10-09 17:57:00,1.20149,1.20168,1.20148,1.20168,6859252.0
2007-10-09 17:58:00,1.20175,1.20177,1.20166,1.20172,6008653.0
2007-10-09 17:59:00,1.20192,1.20212,1.20192,1.20212,2869077.0
2007-10-09 18:00:00,1.20204,1.20222,1.20198,1.20222,8652260.0
2007-10-09 18:01:00,1.20219,1.20234,1.20212,1.20234,11104888.0
2007-10-09 18:02:00,1.20236,1.20246,1.2022,1.20246,1483941.0
2007-10-09 18:03:00,1.20245,1.20249,1.20231,1.20232,8685441.0
2007-10-09 18:04:00,1.20231,1.20246,1.20231,1.20244,2756202.0
2007-10-09 18:05:00,1.20251,1.20259,1.20241,1.20249,8274968.0
2007-10-09 18:06:00,1.20242,1.20243,1.20233,1.20233,12041857.0
2007-10-09 18:07:00,1.20226,1.20226,1.20213,1.20222,12682557.0
2007-10-09 18:08:00,1.20224,1.2023,1.20223,1.2023,12099191.0
2007-10-09 18:09:00,1.20222,1.20234,1.20222,1.20233,29603260.0
2007-10-09 18:10:00,1.20235,1.20253,1.20234,1.20253,6915661.0
2007-10-09 18:11:00,1.20253,1.20285,1.20241,1.20285,9946808.0
2007-10-09 18:12:00,1.20289,1.20325,1.20289,1.20325,10985259.0
2007-10-09 18:13:00,1.20323,1.20327,1.20318,1.20318,10245547.0
2007-10-09 18:14:00,1.20328,1.2035,1.20328,1.2035,13872005.0
2007-10-09 18:15:00,1.2035,1.2037,1.20332,1.2037,8669412.0
2007-10-09 18:16:00,1.20372,1.20389,1.20372,1.20378,13053976.0
2007-10-09 18:17:00,1.20396,1.204,1.20371,1.20378,3378764.0
2007-10-09 18:18:00,1.20369,1.20371,1.20354,1.20354,14809604.0
2007-10-09 18:19:00,1.20363,1.20369,1.20341,1.20342,2448257.0
2007-10-09 18:20:00,1.20372,1.20379,1.20365,1.20365,17864967.0
2007-10-09 18:21:00,1.20361,1.20361,1.20349,1.20359,7414781.0
2007-10-09 18:22:00,1.20361,1.20368,1.20338,1.20368,9715717.0
2007-10-09 18:23:00,1.20361,1.20367,1.20352,1.20352,20494814.0
2007-10-09 18:24:00,1.20343,1.20343,1.20298,1.20298,9740529.0
2007-10-09 18:25:00,1.20312,1.20345,1.20312,1.20336,14514592.0
2007-10-09 18:26:00,1.20327,1.20327,1.20292,1.20316,2886729.0
2007-10-09 18:27:00,1.20328,1.2033,1.20318,1.20324,8899324.0
2007-10-09 18:28:00,1.20327,1.20327,1.2031,1.20317,5826810.0
2007-10-09 18:29:00,1.20316,1.20324,1.20316,1.2032,9090968.0
2007-10-09 18:30:00,1.2032,1.2032,1.20307,1.20307,11931437.0
2007-10-09 18:31:00,1.20309,1.2032,1.20298,1.20298,10366357.0
2007-10-09 18:32:00,1.20302,1.20318,1.20302,1.20316,30135513.0
2007-10-09 18:33:00,1.20329,1.20332,1.20303,1.20332,10250504.0
2007-10-09 18:34:00,1.20336,1.20337,1.20326,1.20337,17247952.0
2007-10-09 18:35:00,1.20335,1.20342,1.20335,1.20342,6629016.0
2007-10-09 18:36:00,1.20341,1.2035,1.20335,1.2035,12099142.0
2007-10-09 18:37:00,1.20348,1.20357,1.20348,1.20353,21759245.0
2007-10-09 18:38:00,1.20352,1.20383,1.20352,1.20383,6866771.0
2007-10-09 18:39:00,1.20385,1.20389,1.20373,1.20373,10403974.0
2007-10-09 18:40:00,1.20366,1.20369,1.20362,1.20367,16849789.0
2007-10-09 18:41:00,1.20369,1.2038,1.20369,1.2038,8634382.0
2007-10-09 18:42:00,1.2038,1.20381,1.2037,1.2037,5562582.0
2007-10-09 18:43:00,1.20359,1.20367,1.20352,1.20366,3687195.0
2007-10-09 18:44:00,1.20359,1.20361,1.20326,1.20345,6520793.0
2007-10-09 18:45:00,1.20349,1.20363,1.20336,1.20363,5231442.0
2007-10-09 18:46:00,1.20366,1.20382,1.20366,1.20376,8839639.0
2007-10-09 18:47:00,1.20372,1.20373,1.20362,1.20364,7451793.0
2007-10-09 18:48:00,1.20363,1.20377,1.20352,1.20367,14560020.0
2007-10-09 18:49:00,1.20372,1.20379,1.20339,1.20339,11842779.0
2007-10-09 18:50:00,1.20334,1.20375,1.20334,1.20375,30711408.0
2007-10-09 18:51:00,1.20379,1.20397,1.20377,1.20377,5201062.0
2007-10-09 18:52:00,1.20366,1.20367,1.20362,1.20364,11175655.0
2007-10-09 18:53:00,1.20369,1.20377,1.20369,1.20376,12223799.0
2007-10-09 18:54:00,1.2037,1.2037,1.20362,1.20364,12942122.0
2007-10-09 18:55:00,1.20362,1.20366,1.20356,1.20358,12287788.0
2007-10-09 18:56:00,1.20353,1.20354,1.20339,1.20339,6540537.0
2007-10-09 18:57:00,1.20329,1.20337,1.20322,1.20322,6940959.0
2007-10-09 18:58:00,1.2031,1.20314,1.20285,1.20314,20373824.0
2007-10-09 18:59:00,1.20317,1.20317,1.20288,1.20298,14302958.0
2007-10-09 19:00:00,1.20298,1.20353,1.20298,1.20352,17502208.0
2007-10-09 19:01:00,1.20347,1.20347,1.20336,1.20336,6718749.0
2007-10-09 19:02:00,1.20315,1.20342,1.20315,1.20342,16628448.0
2007-10-09 19:03:00,1.20343,1.2035,1.20336,1.20342,22871095.0
2007-10-09 19:04:00,1.20345,1.20352,1.20345,1.2035,10547203.0
2007-10-09 19:05:00,1.20344,1.20344,1.20325,1.20325,5574331.0
2007-10-09 19:06:00,1.20325,1.2033,1.20325,1.20327,4171288.0
2007-10-09 19:07:00,1.20324,1.20327,1.20312,1.20327,12571059.0
2007-10-09 19:08:00,1.20328,1.20332,1.20323,1.20329,4280078.0
2007-10-09 19:09:00,1.20323,1.20328,1.20319,1.20323,13300132.0
2007-10-09 19:10:00,1.20329,1.20339,1.20323,1.20323,13641154.0
2007-10-09 19:11:00,1.20335,1.20342,1.20319,1.20341,9638239.0
2007-10-09 19:12:00,1.20342,1.20342,1.20329,1.20329,10477814.0
2007-10-09 19:13:00,1.20325,1.20334,1.20323,1.20334,3827331.0
2007-10-09 19:14:00,1.20331,1.20341,1.2033,1.20341,14078823.0
2007-10-09 19:15:00,1.2032,1.20333,1.20289,1.20292,5811682.0
2007-10-09 19:16:00,1.20294,1.20331,1.20294,1.20331,15807771.0
2007-10-09 19:17:00,1.20336,1.20337,1.2032,1.20324,9820893.0
2007-10-09 19:18:00,1.20324,1.20334,1.20324,1.20329,12433231.0
2007-10-09 19:19:00,1.20335,1.2034,1.20334,1.20334,12564214.0
2007-10-09 19:20:00,1.20324,1.20344,1.20324,1.20344,4188583.0
2007-10-09 19:21:00,1.20336,1.20336,1.20314,1.20316,99702919.0
2007-10-09 19:22:00,1.20326,1.20333,1.20326,1.20331,21066927.0
2007-10-09 19:23:00,1.2032,1.2032,1.20291,1.20291,12769838.0
2007-10-09 19:24:00,1.20284,1.20296,1.20276,1.20276,17909969.0
2007-10-09 19:25:00,1.20274,1.20303,1.20274,1.20303,22840650.0
2007-10-09 19:26:00,1.20307,1.20332,1.20304,1.20318,8641116.0
2007-10-09 19:27:00,1.20327,1.20334,1.2032,1.20333,36680195.0
2007-10-09 19:28:00,1.20331,1.20333,1.20322,1.2033,29471160.0
2007-10-09 19:29:00,1.20314,1.20354,1.20314,1.20351,15697996.0
2007-10-09 19:30:00,1.20337,1.20355,1.20337,1.20348,6569269.0
2007-10-09 19:31:00,1.20344,1.20351,1.20334,1.20334,29652485.0
2007-10-09 19:32:00,1.2032,1.2032,1.20278,1.20278,2619709.0
2007-10-09 19:33:00,1.20276,1.20306,1.20276,1.20306,15884496.0
2007-10-09 19:34:00,1.20308,1.20331,1.20308,1.20331,6614999.0
2007-10-09 19:35:00,1.20339,1.20344,1.20337,1.20344,10449813.0
2007-10-09 19:36:00,1.20338,1.20338,1.20237,1.20319,5891055.0
2007-10-09 19:37:00,1.20318,1.20318,1.20288,1.20288,25581938.0
2007-10-09 19:38:00,1.20312,1.20312,1.20297,1.20297,8106509.0
2007-10-09 19:39:00,1.20304,1.20314,1.20304,1.20304,6634275.0
2007-10-09 19:40:00,1.20317,1.20329,1.20317,1.20329,12562126.0
2007-10-09 19:41:00,1.20324,1.20326,1.20304,1.20314,7822880.0
2007-10-09 19:42:00,1.20323,1.2033,1.20317,1.2033,10863940.0
2007-10-09 19:43:00,1.20318,1.20318,1.203,1.203,2547572.0
2007-10-09 19:44:00,1.20296,1.20296,1.20283,1.20291,9715120.0
2007-10-09 19:45:00,1.20299,1.20321,1.20299,1.20311,8201740.0
2007-10-09 19:46:00,1.20312,1.20319,1.20312,1.20319,12347618.0
2007-10-09 19:47:00,1.20316,1.20332,1.20311,1.20332,30572830.0
2007-10-09 19:48:00,1.20342,1.20357,1.20342,1.20357,3750883.0
2007-10-09 19:49:00,1.20355,1.20355,1.20339,1.20339,15091466.0
2007-10-09 19:50:00,1.20339,1.2035,1.20322,1.2035,10275146.0
2007-10-09 19:51:00,1.20353,1.20355,1.2035,1.2035,15460944.0
2007-10-09 19:52:00,1.20354,1.2036,1.20339,1.20358,20419609.0
2007-10-09 19:53:00,1.20354,1.20363,1.20354,1.20363,20526483.0
2007-10-09 19:54:00,1.20359,1.2037,1.20359,1.20361,9204729.0
2007-10-09 19:55:00,1.20368,1.20368,1.20356,1.20359,20482273.0
2007-10-09 19:56:00,1.20358,1.20372,1.20351,1.20372,9403256.0
2007-10-09 19:57:00,1.20371,1.20371,1.20341,1.20359,20687669.0
2007-10-09 19:58:00,1.20349,1.20349,1.20317,1.20324,8076759.0
2007-10-09 19:59:00,1.20329,1.20331,1.20321,1.20325,18838688.0
2007-10-09 20:00:00,1.20325,1.20334,1.20325,1.20334,8735810.0
2007-10-09 20:01:00,1.20328,1.20328,1.20295,1.2031,19288759.0
2007-10-09 20:02:00,1.20313,1.20363,1.2031,1.20363,4129670.0
2007-10-09 20:03:00,1.20365,1.20392,1.20362,1.20374,8775245.0
2007-10-09 20:04:00,1.20383,1.204,1.20383,1.20398,11276960.0
2007-10-09 20:05:00,1.20399,1.20402,1.20385,1.20402,5069458.0
2007-10-09 20:06:00,1.20405,1.20411,1.2039,1.20392,19606296.0
2007-10-09 20:07:00,1.20389,1.20392,1.20376,1.20388,13288142.0
2007-10-09 20:08:00,1.2039,1.20393,1.20378,1.20378,12697673.0
2007-10-09 20:09:00,1.20367,1.2037,1.20341,1.20341,8386219.0
2007-10-09 20:10:00,1.20328,1.20367,1.20328,1.20367,2860971.0
2007-10-09 20:11:00,1.20362,1.20394,1.20358,1.20394,4722008.0
2007-10-09 20:12:00,1.20386,1.20399,1.20386,1.20399,3030075.0
2007-10-09 20:13:00,1.20405,1.20405,1.20397,1.204,18382311.0
2007-10-09 20:14:00,1.20401,1.20421,1.20386,1.20421,3238611.0
2007-10-09 20:15:00,1.20422,1.20438,1.20422,1.20434,13650294.0
2007-10-09 20:16:00,1.20434,1.20452,1.20434,1.20452,3683989.0
2007-10-09 20:17:00,1.20454,1.20464,1.20444,1.20444,7578069.0
2007-10-09 20:18:00,1.20447,1.20456,1.20445,1.20445,25961170.0
2007-10-09 20:19:00,1.20432,1.20439,1.20408,1.20439,9930233.0
2007-10-09 20:20:00,1.20444,1.20448,1.20438,1.20438,14326586.0
2007-10-09 20:21:00,1.20428,1.20428,1.20416,1.20425,14933622.0
2007-10-09 20:22:00,1.20394,1.20405,1.20357,1.20403,3622216.0
2007-10-09 20:23:00,1.20412,1.20424,1.20412,1.20424,9771916.0
2007-10-09 20:24:00,1.20426,1.20452,1.20426,1.20452,3829654.0
2007-10-09 20:25:00,1.20454,1.20458,1.20447,1.20447,6860009.0
2007-10-09 20:26:00,1.20444,1.20455,1.20444,1.20455,3863530.0
2007-10-09 20:27:00,1.20457,1.2047,1.20456,1.20456,21743691.0
2007-10-09 20:28:00,1.20452,1.20468,1.20452,1.20468,4310102.0
2007-10-09 20:29:00,1.20469,1.2049,1.20469,1.2049,16907041.0
2007-10-09 20:30:00,1.20485,1.20508,1.20485,1.20508,8061948.0
2007-10-09 20:31:00,1.20515,1.20547,1.20515,1.20547,7869716.0
2007-10-09 20:32:00,1.20541,1.20541,1.20517,1.20517,6850540.0
2007-10-09 20:33:00,1.20514,1.20518,1.20513,1.20517,4767289.0
2007-10-09 20:34:00,1.20528,1.20534,1.20511,1.20534,4963638.0
2007-10-09 20:35:00,1.20543,1.20584,1.20543,1.20584,26723808.0
2007-10-09 20:36:00,1.20596,1.20613,1.20595,1.20613,7398621.0
2007-10-09 20:37:00,1.20632,1.20647,1.20632,1.20638,1804915.0
2007-10-09 20:38:00,1.20645,1.20654,1.20631,1.20654,2960105.0
2007-10-09 20:39:00,1.20662,1.20671,1.20658,1.20659,13324753.0
2007-10-09 20:40:00,1.20657,1.20657,1.20631,1.20631,5466312.0
2007-10-09 20:41:00,1.20634,1.20634,1.20625,1.20625,5011076.0
2007-10-09 20:42:00,1.20622,1.20622,1.20601,1.20601,15658307.0
2007-10-09 20:43:00,1.20604,1.20604,1.20588,1.2059,17138915.0
2007-10-09 20:44:00,1.20588,1.20589,1.20568,1.20568,21656693.0
2007-10-09 20:45:00,1.20566,1.20567,1.20554,1.20554,2254686.0
2007-10-09 20:46:00,1.20555,1.20555,1.20539,1.20539,7603194.0
2007-10-09 20:47:00,1.20534,1.20535,1.20522,1.20523,21949251.0
2007-10-09 20:48:00,1.20523,1.20523,1.205,1.205,12018795.0
2007-10-09 20:49:00,1.205,1.205,1.20489,1.2049,4886625.0
2007-10-09 20:50:00,1.2049,1.2049,1.20464,1.20475,17237471.0
2007-10-09 20:51:00,1.20466,1.20468,1.20454,1.20454,29782375.0
2007-10-09 20:52:00,1.20455,1.20455,1.20435,1.20441,14523769.0
2007-10-09 20:53:00,1.20436,1.20436,1.20411,1.20411,20647506.0
2007-10-09 20:54:00,1.20433,1.20441,1.20432,1.20432,6548142.0
2007-10-09 20:55:00,1.2042,1.2042,1.20405,1.20405,7846039.0
2007-10-09 20:56:00,1.20398,1.20405,1.20385,1.20391,4076494.0
2007-10-09 20:57:00,1.20373,1.20392,1.20373,1.2038,8785993.0
2007-10-09 20:58:00,1.20375,1.20375,1.20359,1.20359,6965673.0
2007-10-09 20:59:00,1.20368,1.20383,1.20359,1.20372,8859856.0
2007-10-09 21:00:00,1.20367,1.20367,1.20353,1.20361,6674327.0
2007-10-09 21:01:00,1.20354,1.20355,1.20354,1.20355,1107580.0
2007-10-09 21:02:00,1.20347,1.20351,1.20338,1.20339,3719409.0
2007-10-09 21:03:00,1.20339,1.20339,1.20326,1.20326,3198862.0
2007-10-09 21:04:00,1.20326,1.20348,1.20326,1.20348,1315852.0
2007-10-09 21:05:00,1.20318,1.20344,1.20294,1.20294,4688235.0
2007-10-09 21:06:00,1.20312,1.20312,1.20295,1.20302,10116680.0
2007-10-09 21:07:00,1.20314,1.20328,1.20314,1.20328,5065960.0
2007-10-09 21:08:00,1.2033,1.20336,1.20326,1.20326,12974497.0
2007-10-09 21:09:00,1.20323,1.20323,1.20318,1.20322,12069553.0
2007-10-09 21:10:00,1.20322,1.20329,1.20315,1.20318,8175220.0
2007-10-09 21:11:00,1.20313,1.20313,1.20294,1.20297,6250039.0
2007-10-09 21:12:00,1.20281,1.20306,1.20281,1.20306,8412480.0
2007-10-09 21:13:00,1.20297,1.20297,1.20281,1.20285,6501481.0
2007-10-09 21:14:00,1.20295,1.203,1.20292,1.203,13210552.0
2007-10-09 21:15:00,1.20299,1.20301,1.20291,1.20291,3603417.0
2007-10-09 21:17:00,1.20285,1.20293,1.20274,1.20293,25309877.0
2007-10-09 21:18:00,1.20302,1.20313,1.20302,1.20313,10192210.0
2007-10-09 21:19:00,1.20316,1.20332,1.20316,1.20332,3256242.0
2007-10-09 21:20:00,1.20332,1.20339,1.20317,1.20339,8893900.0
2007-10-09 21:21:00,1.20337,1.20337,1.20283,1.20283,9341299.0
2007-10-09 21:22:00,1.20292,1.2034,1.20292,1.20337,24310124.0
2007-10-09 21:23:00,1.20332,1.20332,1.20322,1.20322,4004481.0
2007-10-09 21:24:00,1.20325,1.20335,1.20325,1.20335,4029184.0
2007-10-09 21:25:00,1.20329,1.20329,1.20321,1.20327,9996402.0
2007-10-09 21:26:00,1.20327,1.20332,1.20323,1.20323,3517365.0
2007-10-09 21:27:00,1.20326,1.20335,1.20326,1.2033,6430836.0
2007-10-09 21:28:00,1.20328,1.20329,1.203,1.20316,11190588.0
2007-10-09 21:29:00,1.20328,1.20349,1.20328,1.20349,5134608.0
2007-10-09 21:30:00,1.20347,1.2035,1.20335,1.20345,22483054.0
2007-10-09 21:31:00,1.20347,1.20361,1.20339,1.20361,2455785.0
2007-10-09 21:32:00,1.20368,1.20374,1.20357,1.20368,8192664.0
2007-10-09 21:33:00,1.20369,1.20377,1.20369,1.20373,8710988.0
2007-10-09 21:34:00,1.20367,1.20367,1.20364,1.20364,3874455.0
2007-10-09 21:35:00,1.20354,1.20382,1.20354,1.20382,4770587.0
2007-10-09 21:36:00,1.20389,1.20392,1.20378,1.2038,8257070.0
2007-10-09 21:37:00,1.2037,1.2037,1.20349,1.20358,34320024.0
2007-10-09 21:38:00,1.20354,1.20354,1.20343,1.20352,1659373.0
2007-10-09 21:39:00,1.2035,1.2035,1.20342,1.20342,74610019.0
2007-10-09 21:40:00,1.20335,1.20345,1.20333,1.20333,17860635.0
2007-10-09 21:41:00,1.20322,1.20322,1.20297,1.20302,11950262.0
2007-10-09 21:42:00,1.2029,1.20301,1.2029,1.20296,15430549.0
2007-10-09 21:43:00,1.20293,1.20294,1.20276,1.20294,2955255.0
2007-10-09 21:44:00,1.20301,1.20306,1.20296,1.203,10055513.0
2007-10-09 21:45:00,1.20297,1.20297,1.20257,1.20257,3433750.0
2007-10-09 21:46:00,1.20248,1.20257,1.20238,1.20257,21350227.0
2007-10-09 21:47:00,1.20258,1.2026,1.20248,1.2026,10425842.0
2007-10-09 21:48:00,1.20267,1.20276,1.20265,1.20265,11753349.0
2007-10-09 21:49:00,1.2025,1.2025,1.20238,1.20246,3811350.0
2007-10-09 21:50:00,1.20261,1.20279,1.20261,1.20277,20897223.0
2007-10-09 21:51:00,1.20282,1.2032,1.20282,1.2032,58990929.0
2007-10-09 21:52:00,1.20324,1.2033,1.20313,1.20313,12968675.0
2007-10-09 21:53:00,1.20305,1.20306,1.20299,1.20303,7394330.0
2007-10-09 21:54:00,1.20312,1.20329,1.20312,1.20329,7080351.0
2007-10-09 21:55:00,1.20326,1.20333,1.20323,1.20323,7247251.0
2007-10-09 21:56:00,1.20323,1.20331,1.20317,1.20326,9369115.0
2007-10-09 21:57:00,1.20328,1.20362,1.20328,1.20362,12486064.0
2007-10-09 21:58:00,1.20359,1.20359,1.20342,1.20347,2652573.0
2007-10-09 21:59:00,1.20348,1.20353,1.20344,1.20346,6701859.0
2007-10-09 22:00:00,1.20348,1.20369,1.20348,1.20367,11637173.0
2007-10-09 22:01:00,1.20363,1.20365,1.20357,1.20358,4422284.0
2007-10-09 22:02:00,1.2036,1.20372,1.2036,1.20372,7005601.0
2007-10-09 22:03:00,1.20368,1.20382,1.20368,1.20376,12175093.0
2007-10-09 22:04:00,1.20387,1.20392,1.20372,1.20372,6367381.0
2007-10-09 22:05:00,1.20372,1.2038,1.20369,1.20375,9791225.0
2007-10-09 22:06:00,1.20365,1.20368,1.20339,1.20368,9015135.0
2007-10-09 22:07:00,1.20366,1.20386,1.20366,1.20386,8783281.0
2007-10-09 22:08:00,1.20379,1.20379,1.20338,1.20359,12119739.0
2007-10-09 22:09:00,1.20359,1.20375,1.20348,1.20375,23803551.0
2007-10-09 22:10:00,1.20374,1.20374,1.20367,1.20372,3537707.0
2007-10-09 22:11:00,1.20376,1.20377,1.20343,1.20377,16152146.0
2007-10-09 22:12:00,1.20376,1.20402,1.20376,1.20402,3243679.0
2007-10-09 22:13:00,1.20397,1.20401,1.20382,1.20397,15565511.0
2007-10-09 22:14:00,1.20392,1.20392,1.20376,1.20382,5802276.0
2007-10-09 22:15:00,1.20378,1.20379,1.20372,1.20372,24845370.0
2007-10-09 22:16:00,1.2037,1.20378,1.20366,1.20366,4482491.0
2007-10-09 22:17:00,1.20369,1.20372,1.20368,1.20369,4924823.0
2007-10-09 22:18:00,1.20368,1.20378,1.20368,1.20377,20091348.0
2007-10-09 22:19:00,1.20376,1.20376,1.20362,1.20362,6575269.0
2007-10-09 22:20:00,1.20362,1.20362,1.20353,1.20353,2265863.0
2007-10-09 22:21:00,1.20342,1.20342,1.20317,1.20319,6229003.0
2007-10-09 22:22:00,1.20321,1.20333,1.20312,1.20312,15998051.0
2007-10-09 22:23:00,1.20343,1.20351,1.20341,1.20342,26794605.0
2007-10-09 22:24:00,1.20338,1.20341,1.20307,1.20318,21652452.0
2007-10-09 22:25:00,1.20316,1.2034,1.20313,1.2034,12835293.0
2007-10-09 22:26:00,1.2034,1.2034,1.2033,1.2034,5801400.0
2007-10-09 22:27:00,1.20331,1.2035,1.20331,1.2035,8057608.0
2007-10-09 22:28:00,1.20357,1.2038,1.20357,1.2038,12277485.0
2007-10-09 22:29:00,1.20373,1.20377,1.2036,1.20377,11564321.0
2007-10-09 22:30:00,1.20375,1.20377,1.20373,1.20377,5272681.0
2007-10-09 22:31:00,1.20377,1.20382,1.20374,1.20382,9547422.0
2007-10-09 22:32:00,1.20375,1.20392,1.20374,1.20392,3960634.0
2007-10-09 22:33:00,1.20395,1.20398,1.20381,1.20398,20516077.0
2007-10-09 22:34:00,1.20395,1.20419,1.20395,1.20419,9917239.0
2007-10-09 22:35:00,1.20415,1.20415,1.20392,1.20412,3690394.0
2007-10-09 22:36:00,1.2041,1.20415,1.20401,1.2041,14967173.0
2007-10-09 22:37:00,1.2041,1.2041,1.20385,1.20386,5485399.0
2007-10-09 22:38:00,1.2039,1.20427,1.20387,1.20427,8308036.0
2007-10-09 22:39:00,1.20435,1.20446,1.20435,1.20439,5099039.0
2007-10-09 22:40:00,1.2044,1.20459,1.20435,1.20452,79391114.0
2007-10-09 22:41:00,1.20445,1.20449,1.20424,1.20449,7684764.0
2007-10-09 22:42:00,1.2046,1.20492,1.20452,1.20486,4768954.0
2007-10-09 22:43:00,1.2048,1.2048,1.20475,1.20475,11004482.0
2007-10-09 22:44:00,1.2048,1.20499,1.2048,1.20496,8212248.0
2007-10-09 22:45:00,1.20501,1.20522,1.20501,1.20522,8245705.0
2007-10-09 22:46:00,1.20522,1.20522,1.20512,1.20518,17019879.0
2007-10-09 22:47:00,1.20497,1.20541,1.20497,1.20541,8489875.0
2007-10-09 22:48:00,1.20542,1.20546,1.20537,1.20546,4078262.0
2007-10-09 22:49:00,1.20549,1.20549,1.20534,1.20548,15037049.0
2007-10-09 22:50:00,1.20535,1.20535,1.20517,1.20517,4032539.0
2007-10-09 22:51:00,1.20512,1.20512,1.20494,1.20502,13111109.0
2007-10-09 22:52:00,1.20507,1.20522,1.20507,1.20522,7865189.0
2007-10-09 22:53:00,1.20519,1.20519,1.20511,1.20512,37183445.0
2007-10-09 22:54:00,1.20521,1.20521,1.20492,1.20492,4703280.0
2007-10-09 22:55:00,1.20495,1.20509,1.20478,1.20505,9897230.0
2007-10-09 22:56:00,1.20507,1.20514,1.20503,1.20514,5397847.0
2007-10-09 22:57:00,1.20515,1.20521,1.20509,1.20512,10908826.0
2007-10-09 22:58:00,1.20513,1.20514,1.20498,1.20504,9258357.0
2007-10-09 22:59:00,1.20512,1.2052,1.20497,1.20497,6112235.0
2007-10-09 23:00:00,1.20509,1.20509,1.20501,1.20509,19308945.0
2007-10-09 23:01:00,1.20507,1.2052,1.20507,1.20513,10599124.0
2007-10-09 23:02:00,1.20514,1.20524,1.20513,1.20524,13391065.0
2007-10-09 23:03:00,1.20528,1.20542,1.20505,1.20505,16703474.0
2007-10-09 23:04:00,1.20526,1.20554,1.20523,1.20554,12188374.0
2007-10-09 23:05:00,1.2056,1.20626,1.2056,1.20626,9860052.0
2007-10-09 23:06:00,1.20633,1.20645,1.20632,1.20644,11967140.0
2007-10-09 23:07:00,1.20644,1.20653,1.20638,1.20653,4507254.0
2007-10-09 23:08:00,1.20663,1.20679,1.20644,1.20679,9657286.0
2007-10-09 23:09:00,1.20679,1.20694,1.20679,1.20692,11440670.0
2007-10-09 23:10:00,1.20693,1.20698,1.20691,1.20698,9285349.0
2007-10-09 23:11:00,1.20698,1.20712,1.20678,1.20678,30649082.0
2007-10-09 23:12:00,1.20657,1.20681,1.20656,1.20681,3739006.0
2007-10-09 23:13:00,1.20686,1.20693,1.20681,1.2069,9859218.0
2007-10-09 23:14:00,1.2067,1.207,1.2067,1.20681,27917093.0
2007-10-09 23:15:00,1.20684,1.20684,1.20659,1.20659,9786032.0
2007-10-09 23:16:00,1.20651,1.20651,1.20604,1.20604,11171589.0
2007-10-09 23:17:00,1.20624,1.20633,1.20622,1.20628,5491546.0
2007-10-09 23:18:00,1.2063,1.2063,1.2062,1.2062,13093553.0
2007-10-09 23:19:00,1.2062,1.2062,1.20616,1.20616,1938614.0
2007-10-09 23:20:00,1.20617,1.20617,1.20593,1.20593,19439746.0
2007-10-09 23:21:00,1.20598,1.206,1.20592,1.20592,19461800.0
2007-10-09 23:22:00,1.20584,1.20589,1.20578,1.20589,23142740.0
2007-10-09 23:23:00,1.20584,1.20585,1.20572,1.2058,9022491.0
2007-10-09 23:24:00,1.2057,1.20578,1.20563,1.20569,11578212.0
2007-10-09 23:25:00,1.20579,1.20582,1.20547,1.20547,20927952.0
2007-10-09 23:26:00,1.20508,1.20543,1.20508,1.20543,6887820.0
2007-10-09 23:27:00,1.20548,1.20555,1.20543,1.20555,11771487.0
2007-10-09 23:28:00,1.20559,1.20559,1.20552,1.20556,7226555.0
2007-10-09 23:29:00,1.20562,1.20568,1.20557,1.20568,12282443.0
2007-10-09 23:30:00,1.20564,1.20564,1.20555,1.20558,14225300.0
2007-10-09 23:31:00,1.20561,1.20566,1.20561,1.20563,8104056.0
2007-10-09 23:32:00,1.20568,1.20568,1.2055,1.2055,3734000.0
2007-10-09 23:33:00,1.20548,1.20548,1.20513,1.20535,7928603.0
2007-10-09 23:34:00,1.2053,1.20558,1.2053,1.20558,8679404.0
2007-10-09 23:36:00,1.2056,1.2056,1.20547,1.20556,19702705.0
2007-10-09 23:37:00,1.20557,1.20561,1.20555,1.2056,12419170.0
2007-10-09 23:38:00,1.2056,1.2056,1.20556,1.20556,13043708.0
2007-10-09 23:39:00,1.20554,1.20554,1.2054,1.20553,8359464.0
2007-10-09 23:40:00,1.20556,1.20556,1.20537,1.20543,9284534.0
2007-10-09 23:41:00,1.20541,1.20547,1.20445,1.20445,11684289.0
2007-10-09 23:42:00,1.20546,1.20551,1.20546,1.20549,6297963.0
2007-10-09 23:43:00,1.20553,1.20553,1.20544,1.20551,8162575.0
2007-10-09 23:44:00,1.20551,1.20551,1.20533,1.20538,8832275.0
2007-10-09 23:45:00,1.20434,1.20527,1.20434,1.20525,20398441.0
2007-10-09 23:46:00,1.2053,1.20543,1.2053,1.20543,7510919.0
2007-10-09 23:48:00,1.20539,1.20539,1.20518,1.20518,16327868.0
2007-10-09 23:49:00,1.20522,1.20527,1.20522,1.20524,1127854.0
2007-10-09 23:50:00,1.20527,1.20531,1.20516,1.20516,5112284.0
2007-10-09 23:51:00,1.205,1.20504,1.2049,1.20504,9478623.0
2007-10-09 23:52:00,1.2053,1.2054,1.2053,1.2054,6555594.0
2007-10-09 23:53:00,1.20509,1.20529,1.20506,1.20529,6555594.0
2007-10-09 23:54:00,1.20504,1.20548,1.20504,1.20548,2275788.0
2007-10-09 23:55:00,1.20533,1.20533,1.20512,1.20515,11860394.0
2007-10-09 23:56:00,1.20518,1.2054,1.20518,1.2054,10326876.0
2007-10-09 23:57:00,1.20541,1.20542,1.20527,1.20527,8598227.0
2007-10-09 23:58:00,1.20536,1.20555,1.20522,1.20555,17950974.0
2007-10-10 00:00:00,1.20555,1.20555,1.20537,1.20552,8300293.0
2007-10-10 00:01:00,1.2055,1.2056,1.20544,1.20553,40104472.0
2007-10-10 00:02:00,1.20551,1.20551,1.20521,1.20528,3164573.0
2007-10-10 00:03:00,1.20527,1.20527,1.20496,1.20504,5167128.0
2007-10-10 00:04:00,1.2051,1.2051,1.20475,1.20475,10376209.0
2007-10-10 00:05:00,1.20488,1.20488,1.20461,1.20461,16982336.0
2007-10-10 00:06:00,1.20459,1.20459,1.2044,1.20451,9854627.0
2007-10-10 00:07:00,1.20447,1.20447,1.20431,1.2044,24724339.0
2007-10-10 00:08:00,1.20451,1.20464,1.20451,1.20464,2833625.0
2007-10-10 00:09:00,1.20463,1.20473,1.20462,1.20473,15777789.0
2007-10-10 00:10:00,1.20476,1.20476,1.20462,1.20468,6343748.0
2007-10-10 00:11:00,1.20464,1.2047,1.20453,1.2047,12612535.0
2007-10-10 00:12:00,1.2047,1.2047,1.20437,1.20437,8117595.0
2007-10-10 00:13:00,1.20424,1.20424,1.20399,1.20417,25962279.0
2007-10-10 00:14:00,1.20414,1.2042,1.20407,1.20407,43160327.0
2007-10-10 00:15:00,1.20397,1.20409,1.20396,1.20396,16840071.0
2007-10-10 00:16:00,1.20399,1.20423,1.20399,1.20423,2762318.0
2007-10-10 00:17:00,1.20428,1.20433,1.20428,1.20431,29912100.0
2007-10-10 00:18:00,1.20428,1.20434,1.20425,1.20434,17625341.0
2007-10-10 00:19:00,1.20432,1.20439,1.2043,1.20439,14347474.0
2007-10-10 00:20:00,1.20438,1.20438,1.20425,1.20437,11297282.0
2007-10-10 00:21:00,1.20434,1.20434,1.20397,1.20397,6830789.0
2007-10-10 00:22:00,1.20384,1.20405,1.20384,1.20405,11664804.0
2007-10-10 00:23:00,1.20403,1.20416,1.20403,1.2041,3645173.0
2007-10-10 00:24:00,1.20411,1.20426,1.20402,1.20426,6532292.0
2007-10-10 00:25:00,1.2042,1.20422,1.20416,1.20417,4238318.0
2007-10-10 00:26:00,1.20413,1.20419,1.20406,1.20419,18303003.0
2007-10-10 00:27:00,1.2041,1.2041,1.20385,1.204,1794077.0
2007-10-10 00:28:00,1.20399,1.20412,1.2037,1.2037,5420500.0
2007-10-10 00:29:00,1.20363,1.2039,1.20363,1.20388,4231546.0
2007-10-10 00:30:00,1.20389,1.20389,1.20372,1.20384,3909574.0
2007-10-10 00:31:00,1.20384,1.20385,1.20372,1.20382,9541426.0
2007-10-10 00:32:00,1.20384,1.20397,1.20384,1.20397,24477023.0
2007-10-10 00:33:00,1.20403,1.20403,1.20371,1.20388,4018368.0
2007-10-10 00:34:00,1.20379,1.20379,1.2037,1.20377,4018706.0
2007-10-10 00:35:00,1.20375,1.20375,1.20348,1.20348,6103351.0
2007-10-10 00:36:00,1.20344,1.20345,1.20339,1.20345,11537193.0
2007-10-10 00:37:00,1.20339,1.20346,1.20328,1.20346,8484417.0
2007-10-10 00:38:00,1.20352,1.20375,1.20352,1.20371,7246476.0
2007-10-10 00:39:00,1.2038,1.2038,1.20357,1.2036,8733944.0
2007-10-10 00:40:00,1.20363,1.20371,1.20363,1.2037,4823150.0
2007-10-10 00:41:00,1.20375,1.20388,1.20375,1.2038,13347203.0
2007-10-10 00:42:00,1.2037,1.2037,1.20335,1.20356,15677884.0
2007-10-10 00:43:00,1.2036,1.20371,1.20357,1.20367,7611092.0
2007-10-10 00:44:00,1.20372,1.20394,1.20372,1.20385,3943949.0
2007-10-10 00:45:00,1.20375,1.20375,1.20366,1.20368,11120902.0
2007-10-10 00:46:00,1.20361,1.20361,1.20336,1.2034,21378269.0
2007-10-10 00:47:00,1.20347,1.20369,1.20347,1.20369,6178845.0
2007-10-10 00:48:00,1.20364,1.20372,1.2036,1.20366,5404461.0
2007-10-10 00:49:00,1.20364,1.20365,1.20351,1.20365,6356436.0
2007-10-10 00:50:00,1.20372,1.20383,1.20372,1.20379,15795401.0
2007-10-10 00:51:00,1.20377,1.20377,1.2035,1.2035,4143536.0
2007-10-10 00:52:00,1.20354,1.20354,1.20333,1.20346,17018473.0
2007-10-10 00:53:00,1.2035,1.20374,1.2035,1.20374,2916265.0
2007-10-10 00:54:00,1.20384,1.20403,1.20384,1.20403,8893188.0
2007-10-10 00:55:00,1.20402,1.20402,1.20394,1.20397,5138743.0
2007-10-10 00:56:00,1.20395,1.20396,1.20385,1.20385,755806.0
2007-10-10 00:57:00,1.20385,1.20385,1.20378,1.20379,3732503.0
2007-10-10 00:58:00,1.20382,1.20387,1.20361,1.20361,3808407.0
2007-10-10 00:59:00,1.20358,1.20366,1.20349,1.20349,6324766.0
2007-10-10 01:00:00,1.20339,1.20353,1.20334,1.20353,10187478.0
2007-10-10 01:02:00,1.20352,1.20355,1.20339,1.20339,11382860.0
2007-10-10 01:03:00,1.20332,1.20332,1.20321,1.20327,12232152.0
2007-10-10 01:04:00,1.20326,1.20331,1.20316,1.20331,8953256.0
2007-10-10 01:05:00,1.20331,1.20334,1.20321,1.20321,7174109.0
2007-10-10 01:06:00,1.20327,1.20339,1.20327,1.20336,7738213.0
2007-10-10 01:07:00,1.20326,1.20326,1.203,1.20321,5432906.0
2007-10-10 01:08:00,1.20321,1.20321,1.20307,1.20309,6039113.0
2007-10-10 01:09:00,1.20309,1.20319,1.20299,1.20318,17235081.0
2007-10-10 01:10:00,1.20324,1.20324,1.2029,1.20313,10642835.0
2007-10-10 01:11:00,1.20322,1.20334,1.20315,1.20334,6459938.0
2007-10-10 01:12:00,1.20345,1.20348,1.20321,1.20336,16303998.0
2007-10-10 01:13:00,1.20343,1.20343,1.2033,1.2033,7658703.0
2007-10-10 01:14:00,1.2033,1.2033,1.20319,1.20324,16424064.0
2007-10-10 01:15:00,1.20307,1.20313,1.20298,1.20313,11157142.0
2007-10-10 01:16:00,1.20318,1.20332,1.20317,1.20332,21508917.0
2007-10-10 01:17:00,1.20332,1.20341,1.2032,1.2032,10592148.0
2007-10-10 01:18:00,1.20316,1.20331,1.20316,1.20331,7458419.0
2007-10-10 01:19:00,1.2034,1.20343,1.2034,1.20343,603439.0
2007-10-10 01:20:00,1.2035,1.20351,1.20342,1.20347,10503706.0
2007-10-10 01:21:00,1.20348,1.2035,1.20343,1.20347,18906505.0
2007-10-10 01:22:00,1.20345,1.20355,1.20345,1.20353,1637894.0
2007-10-10 01:23:00,1.2035,1.20352,1.20349,1.20351,13432982.0
2007-10-10 01:24:00,1.2035,1.20355,1.20345,1.20355,18747786.0
2007-10-10 01:25:00,1.20359,1.20359,1.20306,1.20306,4772033.0
2007-10-10 01:26:00,1.20328,1.20348,1.20328,1.20341,11311734.0
2007-10-10 01:27:00,1.20329,1.20329,1.20307,1.20308,11506606.0
2007-10-10 01:28:00,1.20321,1.20344,1.20321,1.20344,5336680.0
2007-10-10 01:29:00,1.20349,1.20355,1.20348,1.20348,12335586.0
2007-10-10 01:30:00,1.20351,1.20357,1.20344,1.20357,23508944.0
2007-10-10 01:31:00,1.20356,1.20356,1.20321,1.2033,8852715.0
2007-10-10 01:32:00,1.20333,1.20346,1.20333,1.20346,8971943.0
2007-10-10 01:33:00,1.20349,1.20367,1.20348,1.20367,6715806.0
2007-10-10 01:34:00,1.20367,1.20371,1.20354,1.20371,17064650.0
2007-10-10 01:36:00,1.20374,1.20381,1.20371,1.20381,4008552.0
2007-10-10 01:37:00,1.20374,1.20393,1.20356,1.20393,3212513.0
2007-10-10 01:38:00,1.20396,1.20407,1.20393,1.20395,11790316.0
2007-10-10 01:39:00,1.20394,1.20413,1.20394,1.20413,16070509.0
2007-10-10 01:40:00,1.20415,1.20423,1.20415,1.20422,36454530.0
2007-10-10 01:41:00,1.20411,1.20411,1.20402,1.20402,4663873.0
2007-10-10 01:42:00,1.20407,1.20407,1.20396,1.20396,6485805.0
2007-10-10 01:43:00,1.20391,1.20394,1.20381,1.20386,5727858.0
2007-10-10 01:44:00,1.20387,1.20397,1.20383,1.20383,7378749.0
2007-10-10 01:45:00,1.20385,1.20409,1.20385,1.20395,20653365.0
2007-10-10 01:46:00,1.20392,1.20393,1.20387,1.20389,3200490.0
2007-10-10 01:47:00,1.20387,1.20387,1.20385,1.20385,334340.0
2007-10-10 01:48:00,1.20382,1.20385,1.20374,1.20385,17351595.0
2007-10-10 01:49:00,1.20375,1.20385,1.20375,1.20383,30498647.0
2007-10-10 01:50:00,1.2038,1.20381,1.20377,1.20381,6599475.0
2007-10-10 01:51:00,1.20379,1.20381,1.20371,1.20381,11226679.0
2007-10-10 01:52:00,1.20382,1.2039,1.20379,1.20387,5428766.0
2007-10-10 01:53:00,1.20379,1.2038,1.20356,1.20373,12439252.0
2007-10-10 01:54:00,1.20364,1.20377,1.20356,1.20377,3489138.0
2007-10-10 01:55:00,1.20378,1.20381,1.20361,1.20373,7373481.0
2007-10-10 01:57:00,1.20384,1.20391,1.20382,1.20382,12244121.0
2007-10-10 01:58:00,1.20379,1.2038,1.20351,1.20379,7289057.0
2007-10-10 01:59:00,1.20378,1.20381,1.20376,1.2038,9625294.0
2007-10-10 02:00:00,1.20339,1.20348,1.20333,1.20348,9298901.0
2007-10-10 02:01:00,1.20353,1.20408,1.20336,1.20408,7296353.0
2007-10-10 02:02:00,1.20409,1.20409,1.20393,1.20393,12590357.0
2007-10-10 02:03:00,1.20391,1.20404,1.20391,1.20404,5193740.0
2007-10-10 02:04:00,1.20394,1.20406,1.20388,1.20396,7120697.0
2007-10-10 02:05:00,1.20399,1.20399,1.20395,1.20395,3255705.0
2007-10-10 02:06:00,1.20398,1.20407,1.20382,1.20397,11459470.0
2007-10-10 02:07:00,1.20394,1.20394,1.20382,1.20382,271236.0
2007-10-10 02:08:00,1.20382,1.20397,1.20375,1.20397,12056143.0
2007-10-10 02:09:00,1.20401,1.20405,1.204,1.20402,6104406.0
2007-10-10 02:10:00,1.20397,1.20397,1.20378,1.20379,28952580.0
2007-10-10 02:11:00,1.20397,1.20411,1.20387,1.20388,18262913.0
2007-10-10 02:12:00,1.20389,1.20389,1.20389,1.20389,338572.0
2007-10-10 02:13:00,1.20392,1.204,1.2039,1.20396,3213987.0
2007-10-10 02:14:00,1.20398,1.20405,1.20398,1.20401,20452925.0
2007-10-10 02:15:00,1.20407,1.20407,1.20391,1.20392,6937521.0
2007-10-10 02:16:00,1.20398,1.20421,1.20398,1.2042,6295060.0
2007-10-10 02:17:00,1.20429,1.20438,1.20424,1.20424,7096066.0
2007-10-10 02:18:00,1.20414,1.20418,1.20414,1.20418,4657817.0
2007-10-10 02:19:00,1.20417,1.20417,1.20383,1.20413,33258397.0
2007-10-10 02:20:00,1.20412,1.20412,1.20393,1.20393,17127259.0
2007-10-10 02:21:00,1.20381,1.20381,1.20358,1.20358,4496787.0
2007-10-10 02:22:00,1.20364,1.20371,1.20356,1.20365,3109888.0
2007-10-10 02:23:00,1.20364,1.20364,1.2035,1.20355,4149640.0
2007-10-10 02:24:00,1.20336,1.20387,1.20336,1.20387,28363254.0
2007-10-10 02:25:00,1.20397,1.20406,1.20397,1.204,16017128.0
2007-10-10 02:26:00,1.20403,1.20411,1.20403,1.20407,6998549.0
2007-10-10 02:27:00,1.20402,1.20416,1.20402,1.20416,8379513.0
2007-10-10 02:28:00,1.20421,1.20436,1.20421,1.20436,9288340.0
2007-10-10 02:29:00,1.20439,1.20473,1.20439,1.20473,23129620.0
2007-10-10 02:30:00,1.2048,1.20495,1.2048,1.20492,12611785.0
2007-10-10 02:31:00,1.20489,1.20502,1.20482,1.20502,5336185.0
2007-10-10 02:32:00,1.20504,1.20505,1.20492,1.20492,10761885.0
2007-10-10 02:33:00,1.20488,1.20488,1.20485,1.20485,11254337.0
2007-10-10 02:34:00,1.20467,1.20475,1.20435,1.20435,5066928.0
2007-10-10 02:35:00,1.20421,1.20472,1.20421,1.20457,19668262.0
2007-10-10 02:36:00,1.20446,1.20446,1.20428,1.20428,12752024.0
2007-10-10 02:37:00,1.20423,1.20423,1.20391,1.20391,1642822.0
2007-10-10 02:38:00,1.20396,1.20428,1.20396,1.2042,20597564.0
2007-10-10 02:39:00,1.20408,1.20408,1.20381,1.20395,11068183.0
2007-10-10 02:41:00,1.20393,1.20407,1.20393,1.20402,16245570.0
2007-10-10 02:42:00,1.20423,1.20423,1.20408,1.20408,1199657.0
2007-10-10 02:43:00,1.20418,1.20418,1.20405,1.20405,21164977.0
2007-10-10 02:44:00,1.204,1.20405,1.20393,1.20401,10462437.0
2007-10-10 02:45:00,1.20403,1.20404,1.20383,1.20383,16631966.0
2007-10-10 02:46:00,1.20379,1.20395,1.20379,1.20395,7455178.0
2007-10-10 02:47:00,1.20387,1.20393,1.20369,1.20392,14918108.0
2007-10-10 02:48:00,1.20385,1.20385,1.2036,1.20383,5993634.0
2007-10-10 02:49:00,1.20385,1.20403,1.20368,1.20403,10112917.0
2007-10-10 02:50:00,1.20399,1.20399,1.20378,1.20383,17209268.0
2007-10-10 02:51:00,1.2037,1.2037,1.20352,1.20354,6229102.0
2007-10-10 02:52:00,1.20354,1.20393,1.20354,1.20389,5143823.0
2007-10-10 02:53:00,1.20395,1.20402,1.20389,1.20389,7140548.0
2007-10-10 02:54:00,1.20385,1.20402,1.20385,1.204,7438935.0
2007-10-10 02:55:00,1.20403,1.20403,1.20394,1.20396,8961320.0
2007-10-10 02:56:00,1.20393,1.204,1.20393,1.20393,12358207.0
2007-10-10 02:57:00,1.20381,1.20382,1.20359,1.20381,10519230.0
2007-10-10 02:58:00,1.20388,1.20396,1.20385,1.20395,29802494.0
2007-10-10 02:59:00,1.20395,1.20395,1.20373,1.20373,9287518.0
2007-10-10 03:00:00,1.20374,1.2038,1.20366,1.2038,6888224.0
2007-10-10 03:01:00,1.20379,1.20387,1.20356,1.20362,3879006.0
2007-10-10 03:02:00,1.20361,1.2039,1.20361,1.20389,3985587.0
2007-10-10 03:03:00,1.20388,1.20405,1.20388,1.2039,746550.0
2007-10-10 03:04:00,1.20375,1.20384,1.20368,1.20384,5124394.0
2007-10-10 03:05:00,1.20388,1.20388,1.20378,1.20388,9092310.0
2007-10-10 03:06:00,1.20391,1.20427,1.20391,1.20427,2752493.0
2007-10-10 03:07:00,1.20423,1.20423,1.20386,1.20405,15571849.0
2007-10-10 03:08:00,1.204,1.20433,1.204,1.20433,4040110.0
2007-10-10 03:09:00,1.20438,1.20456,1.20438,1.20456,16331060.0
2007-10-10 03:10:00,1.20444,1.20459,1.20439,1.20459,5874167.0
2007-10-10 03:11:00,1.20465,1.20475,1.20454,1.20454,5969799.0
2007-10-10 03:12:00,1.20458,1.20459,1.20445,1.20457,6095338.0
2007-10-10 03:13:00,1.20456,1.20458,1.20446,1.20446,19605898.0
2007-10-10 03:14:00,1.20442,1.20442,1.20386,1.20386,12004428.0
2007-10-10 03:15:00,1.2039,1.20397,1.20389,1.20391,4200607.0
2007-10-10 03:16:00,1.20383,1.20395,1.20383,1.20395,7046656.0
2007-10-10 03:17:00,1.20394,1.20394,1.20385,1.20392,15918250.0
2007-10-10 03:18:00,1.2039,1.20394,1.20382,1.20394,13916383.0
2007-10-10 03:19:00,1.20386,1.20386,1.2036,1.20375,5235728.0
2007-10-10 03:20:00,1.2039,1.20395,1.20389,1.20393,7947175.0
2007-10-10 03:21:00,1.20383,1.20396,1.20383,1.20396,7848451.0
2007-10-10 03:22:00,1.20397,1.20402,1.2039,1.20398,8188801.0
2007-10-10 03:23:00,1.20404,1.20405,1.20399,1.20401,11417310.0
2007-10-10 03:24:00,1.20399,1.20408,1.20399,1.20408,5952746.0
2007-10-10 03:25:00,1.20409,1.20417,1.20409,1.20417,4165757.0
2007-10-10 03:26:00,1.2042,1.2042,1.20388,1.20416,4025615.0
2007-10-10 03:27:00,1.20415,1.20419,1.20412,1.20419,24011206.0
2007-10-10 03:28:00,1.20421,1.20421,1.20401,1.20406,9458193.0
2007-10-10 03:29:00,1.204,1.204,1.20376,1.20376,3953456.0
2007-10-10 03:30:00,1.20373,1.20423,1.20373,1.2042,4119495.0
2007-10-10 03:31:00,1.20433,1.20443,1.20428,1.20428,5584115.0
2007-10-10 03:32:00,1.20427,1.20436,1.20415,1.20436,1896688.0
2007-10-10 03:33:00,1.20435,1.20443,1.20409,1.20409,17049839.0
2007-10-10 03:34:00,1.20403,1.20403,1.20386,1.20386,4605367.0
2007-10-10 03:36:00,1.20382,1.20396,1.20382,1.20392,3404159.0
2007-10-10 03:37:00,1.20402,1.20405,1.20396,1.20403,10919034.0
2007-10-10 03:38:00,1.20398,1.20398,1.2036,1.20364,7066090.0
2007-10-10 03:39:00,1.20363,1.20421,1.20363,1.20421,10436286.0
2007-10-10 03:40:00,1.20427,1.20433,1.20426,1.20433,13464219.0
2007-10-10 03:41:00,1.20435,1.20447,1.20435,1.20447,18905223.0
2007-10-10 03:42:00,1.20445,1.20445,1.20437,1.20445,27195290.0
2007-10-10 03:43:00,1.20448,1.2046,1.20448,1.20459,2563399.0
2007-10-10 03:44:00,1.20461,1.20464,1.20455,1.20455,15449607.0
2007-10-10 03:45:00,1.20462,1.20462,1.20447,1.20453,43680125.0
2007-10-10 03:46:00,1.20456,1.20483,1.20456,1.20483,24992568.0
2007-10-10 03:47:00,1.20488,1.20494,1.20482,1.20491,7506561.0
2007-10-10 03:48:00,1.20493,1.20493,1.2048,1.20483,11828318.0
2007-10-10 03:49:00,1.20482,1.20482,1.20465,1.20465,6206583.0
2007-10-10 03:50:00,1.20461,1.20461,1.20447,1.20447,14685209.0
2007-10-10 03:51:00,1.20448,1.20448,1.20434,1.20434,2744164.0
2007-10-10 03:52:00,1.20423,1.20444,1.20423,1.20444,25103402.0
2007-10-10 03:53:00,1.20442,1.20442,1.20423,1.20433,10122884.0
2007-10-10 03:54:00,1.20441,1.20451,1.20437,1.20451,16478105.0
2007-10-10 03:55:00,1.20437,1.20454,1.20429,1.20454,11123724.0
2007-10-10 03:56:00,1.2045,1.20459,1.20444,1.20459,4834061.0
2007-10-10 03:57:00,1.2045,1.20455,1.20435,1.20435,2881862.0
2007-10-10 03:58:00,1.20421,1.20421,1.20398,1.2042,42206349.0
2007-10-10 03:59:00,1.20431,1.20441,1.20424,1.20441,7816454.0
2007-10-10 04:00:00,1.20436,1.20451,1.20436,1.20447,5796512.0
2007-10-10 04:01:00,1.2045,1.2045,1.20406,1.20437,13897159.0
2007-10-10 04:02:00,1.20435,1.20454,1.20435,1.20443,7925364.0
2007-10-10 04:03:00,1.20432,1.20432,1.20417,1.20425,9608182.0
2007-10-10 04:04:00,1.20434,1.20451,1.20434,1.20451,11555333.0
2007-10-10 04:05:00,1.20451,1.20451,1.20422,1.20422,2202661.0
2007-10-10 04:06:00,1.20453,1.20453,1.20439,1.20446,6226817.0
2007-10-10 04:07:00,1.20446,1.20446,1.20429,1.20439,16252987.0
2007-10-10 04:08:00,1.20435,1.20436,1.20412,1.20413,8808309.0
2007-10-10 04:09:00,1.20422,1.20433,1.20422,1.20433,4899639.0
2007-10-10 04:10:00,1.20433,1.20441,1.20433,1.20439,1203300.0
2007-10-10 04:11:00,1.20435,1.20435,1.20422,1.20434,15880052.0
2007-10-10 04:12:00,1.20428,1.20436,1.20409,1.20436,5878556.0
2007-10-10 04:13:00,1.20441,1.20445,1.20439,1.20445,7929602.0
2007-10-10 04:14:00,1.20449,1.20453,1.20349,1.20349,20474196.0
2007-10-10 04:15:00,1.20447,1.20447,1.20436,1.20436,9632757.0
2007-10-10 04:16:00,1.20429,1.20441,1.20426,1.20441,8472674.0
2007-10-10 04:17:00,1.20441,1.20461,1.20441,1.20461,6625947.0
2007-10-10 04:18:00,1.20358,1.20453,1.20358,1.20453,12116860.0
2007-10-10 04:19:00,1.20451,1.20454,1.20437,1.20454,8514796.0
2007-10-10 04:20:00,1.20457,1.20463,1.20448,1.20463,8668944.0
2007-10-10 04:21:00,1.2046,1.2046,1.20441,1.20441,14457668.0
2007-10-10 04:22:00,1.20436,1.20439,1.20431,1.20436,12884291.0
2007-10-10 04:23:00,1.20434,1.20434,1.20408,1.20418,19587142.0
2007-10-10 04:24:00,1.20426,1.20466,1.20426,1.20466,10625301.0
2007-10-10 04:25:00,1.20466,1.20472,1.20465,1.20467,8699412.0
2007-10-10 04:26:00,1.20473,1.20473,1.20433,1.20458,8235800.0
2007-10-10 04:27:00,1.20451,1.20456,1.20448,1.20456,3506103.0
2007-10-10 04:29:00,1.20461,1.20461,1.20438,1.20438,14845857.0
2007-10-10 04:30:00,1.20427,1.20427,1.20413,1.20419,13246810.0
2007-10-10 04:31:00,1.20419,1.20446,1.20419,1.20446,7582955.0
2007-10-10 04:32:00,1.20449,1.2046,1.20449,1.2046,10831328.0
2007-10-10 04:33:00,1.20455,1.20455,1.20427,1.20427,6760054.0
2007-10-10 04:34:00,1.20457,1.20462,1.20449,1.20449,22089880.0
2007-10-10 04:35:00,1.20427,1.20438,1.20424,1.20437,12060637.0
2007-10-10 04:36:00,1.20446,1.20446,1.20435,1.20438,9288131.0
2007-10-10 04:37:00,1.20436,1.20436,1.20399,1.20402,24389020.0
2007-10-10 04:38:00,1.20405,1.2043,1.20405,1.2043,20018309.0
2007-10-10 04:39:00,1.20436,1.20451,1.20436,1.2045,18382739.0
2007-10-10 04:40:00,1.2046,1.2046,1.2046,1.2046,13527795.0
2007-10-10 04:41:00,1.20447,1.20448,1.20439,1.20442,13527795.0
2007-10-10 04:42:00,1.20436,1.20436,1.2042,1.2042,2141998.0
2007-10-10 04:43:00,1.20391,1.20409,1.20391,1.20409,12029277.0
2007-10-10 04:44:00,1.20418,1.20442,1.20418,1.20442,10301086.0
2007-10-10 04:45:00,1.20437,1.20464,1.20429,1.20429,25569789.0
2007-10-10 04:46:00,1.20446,1.20448,1.20422,1.20448,9263567.0
2007-10-10 04:47:00,1.20462,1.20471,1.20452,1.20459,3499301.0
2007-10-10 04:48:00,1.2047,1.2047,1.20415,1.20415,28229789.0
2007-10-10 04:49:00,1.2047,1.2047,1.2046,1.2046,11858074.0
2007-10-10 04:50:00,1.20424,1.20434,1.20424,1.20429,11858074.0
2007-10-10 04:51:00,1.2043,1.20451,1.20417,1.20433,10303304.0
2007-10-10 04:52:00,1.20434,1.20464,1.20434,1.20464,4399468.0
2007-10-10 04:53:00,1.20468,1.20471,1.20456,1.20456,10983059.0
2007-10-10 04:54:00,1.20453,1.20459,1.20438,1.20438,9628956.0
2007-10-10 04:55:00,1.20437,1.20437,1.20425,1.20425,12693577.0
2007-10-10 04:56:00,1.20393,1.20426,1.20393,1.20426,16020982.0
2007-10-10 04:57:00,1.20429,1.20429,1.20418,1.20418,14731645.0
2007-10-10 04:58:00,1.20411,1.20411,1.20402,1.20407,11605305.0
2007-10-10 04:59:00,1.20421,1.2043,1.20421,1.20424,18183393.0
2007-10-10 05:00:00,1.20402,1.20408,1.2039,1.20393,6037370.0
2007-10-10 05:01:00,1.20388,1.2039,1.20358,1.2039,9697661.0
2007-10-10 05:02:00,1.20393,1.20441,1.20393,1.20441,12000909.0
2007-10-10 05:03:00,1.20444,1.20444,1.20436,1.2044,5821664.0
2007-10-10 05:04:00,1.20437,1.20454,1.20437,1.20454,10417042.0
2007-10-10 05:05:00,1.20451,1.20459,1.20451,1.20459,4650727.0
2007-10-10 05:06:00,1.20442,1.20446,1.20436,1.20439,34858386.0
2007-10-10 05:07:00,1.20442,1.20445,1.20438,1.20438,8515799.0
2007-10-10 05:08:00,1.20434,1.20434,1.20416,1.20431,12336383.0
2007-10-10 05:09:00,1.20432,1.20446,1.20432,1.20436,3666611.0
2007-10-10 05:10:00,1.2044,1.20447,1.20432,1.20447,15247465.0
2007-10-10 05:11:00,1.20445,1.2045,1.20442,1.2045,4333965.0
2007-10-10 05:12:00,1.20448,1.20448,1.20406,1.20406,7901966.0
2007-10-10 05:13:00,1.20422,1.20423,1.20397,1.2041,17881782.0
2007-10-10 05:15:00,1.20405,1.2041,1.20393,1.20393,8665449.0
2007-10-10 05:17:00,1.20391,1.20457,1.20391,1.20457,4476629.0
2007-10-10 05:18:00,1.20461,1.20465,1.20457,1.2046,8061222.0
2007-10-10 05:19:00,1.20445,1.20451,1.20435,1.20451,74904341.0
2007-10-10 05:20:00,1.2046,1.20463,1.20444,1.20444,5281241.0
2007-10-10 05:21:00,1.20442,1.20443,1.20423,1.20427,7757270.0
2007-10-10 05:22:00,1.20427,1.20431,1.20427,1.20431,5444489.0
2007-10-10 05:23:00,1.20436,1.20459,1.20436,1.20459,15799824.0
2007-10-10 05:24:00,1.20459,1.20459,1.20445,1.2045,3697050.0
2007-10-10 05:25:00,1.20442,1.20442,1.20419,1.20419,10840881.0
2007-10-10 05:26:00,1.20423,1.20432,1.20423,1.2043,14565398.0
2007-10-10 05:27:00,1.20432,1.2044,1.20423,1.20433,3825958.0
2007-10-10 05:28:00,1.20444,1.20444,1.20438,1.20442,9872218.0
2007-10-10 05:29:00,1.20442,1.20442,1.20424,1.20424,5485517.0
2007-10-10 05:30:00,1.20421,1.20443,1.20418,1.20435,10912826.0
2007-10-10 05:31:00,1.2044,1.20444,1.20431,1.20432,12809060.0
2007-10-10 05:32:00,1.2042,1.20421,1.20396,1.20396,8685575.0
2007-10-10 05:33:00,1.20398,1.20409,1.20398,1.20405,5584713.0
2007-10-10 05:34:00,1.20406,1.20439,1.20406,1.20439,13357574.0
2007-10-10 05:35:00,1.20439,1.20457,1.20426,1.20452,20946553.0
2007-10-10 05:36:00,1.20457,1.20464,1.20451,1.20452,27743429.0
2007-10-10 05:37:00,1.20413,1.20428,1.20411,1.20421,15282816.0
2007-10-10 05:38:00,1.20432,1.2045,1.20432,1.2044,5949381.0
2007-10-10 05:39:00,1.20428,1.20432,1.20422,1.20432,2513994.0
2007-10-10 05:40:00,1.20433,1.20445,1.20433,1.2044,6142815.0
2007-10-10 05:41:00,1.20434,1.20444,1.20431,1.20444,20374553.0
2007-10-10 05:42:00,1.20456,1.20462,1.20454,1.20454,4488948.0
2007-10-10 05:43:00,1.20451,1.20463,1.20447,1.20447,4165109.0
2007-10-10 05:44:00,1.20449,1.20453,1.20448,1.20452,24660415.0
2007-10-10 05:45:00,1.20452,1.20454,1.20441,1.20451,5721600.0
2007-10-10 05:47:00,1.20443,1.20444,1.20426,1.20444,3382355.0
2007-10-10 05:48:00,1.20453,1.20453,1.20425,1.20442,15174883.0
2007-10-10 05:49:00,1.20429,1.20429,1.20406,1.20406,3734120.0
2007-10-10 05:50:00,1.20408,1.20415,1.20396,1.20415,22221389.0
2007-10-10 05:51:00,1.20416,1.20416,1.20385,1.20411,12154990.0
2007-10-10 05:52:00,1.20406,1.20406,1.20389,1.20389,8231753.0
2007-10-10 05:53:00,1.20398,1.20405,1.20398,1.20403,9110799.0
2007-10-10 05:54:00,1.20405,1.20406,1.20396,1.20406,9316105.0
2007-10-10 05:55:00,1.20408,1.20419,1.20405,1.20419,6599007.0
2007-10-10 05:56:00,1.20407,1.2041,1.20386,1.20386,12396999.0
2007-10-10 05:57:00,1.20389,1.2039,1.20375,1.20375,7196306.0
2007-10-10 05:58:00,1.20376,1.20376,1.20357,1.20364,4840502.0
2007-10-10 05:59:00,1.20378,1.20397,1.20378,1.20397,11386667.0
2007-10-10 06:00:00,1.20411,1.2043,1.20411,1.2043,6825400.0
2007-10-10 06:01:00,1.20426,1.20427,1.20418,1.20422,2522658.0
2007-10-10 06:02:00,1.20419,1.20419,1.20408,1.20418,12082508.0
2007-10-10 06:03:00,1.20419,1.20419,1.20352,1.20359,9459928.0
2007-10-10 06:04:00,1.2042,1.2042,1.2041,1.2041,7238882.0
2007-10-10 06:05:00,1.20364,1.20401,1.20364,1.20393,7238882.0
2007-10-10 06:06:00,1.20385,1.20389,1.20384,1.20388,8115827.0
2007-10-10 06:07:00,1.20398,1.20415,1.20398,1.20398,13786196.0
2007-10-10 06:08:00,1.20395,1.20395,1.20386,1.20389,56299798.0
2007-10-10 06:09:00,1.20389,1.20398,1.20389,1.20398,21971636.0
2007-10-10 06:10:00,1.2042,1.2042,1.2042,1.2042,10982384.0
2007-10-10 06:11:00,1.20399,1.20416,1.20399,1.20411,10982384.0
2007-10-10 06:12:00,1.20409,1.20409,1.20395,1.20395,9894506.0
2007-10-10 06:13:00,1.20387,1.20387,1.2038,1.20382,21206027.0
2007-10-10 06:14:00,1.20382,1.20384,1.20364,1.20364,3269616.0
2007-10-10 06:15:00,1.20347,1.20362,1.20336,1.20362,9205814.0
2007-10-10 06:16:00,1.20364,1.20364,1.20348,1.20358,3094184.0
2007-10-10 06:17:00,1.20356,1.20361,1.20334,1.20334,14852776.0
2007-10-10 06:18:00,1.20347,1.2037,1.20338,1.2037,12725228.0
2007-10-10 06:19:00,1.20372,1.20379,1.2037,1.2037,16339433.0
2007-10-10 06:20:00,1.20376,1.20376,1.2037,1.2037,71699039.0
2007-10-10 06:21:00,1.2037,1.20373,1.20367,1.20371,1637917.0
2007-10-10 06:22:00,1.20367,1.20367,1.20349,1.20362,33092299.0
2007-10-10 06:23:00,1.20372,1.20385,1.20372,1.20385,8145477.0
2007-10-10 06:24:00,1.20382,1.20382,1.20363,1.20364,4374679.0
2007-10-10 06:25:00,1.20366,1.20381,1.20366,1.20381,10271162.0
2007-10-10 06:26:00,1.20383,1.20386,1.20383,1.20386,8610247.0
2007-10-10 06:27:00,1.20393,1.20404,1.20388,1.20394,8377812.0
2007-10-10 06:28:00,1.20386,1.20386,1.2037,1.20382,2624543.0
2007-10-10 06:29:00,1.20384,1.20384,1.20368,1.20371,20439141.0
2007-10-10 06:30:00,1.20362,1.20362,1.20334,1.20339,5074725.0
2007-10-10 06:31:00,1.20352,1.20374,1.20351,1.20351,10635421.0
2007-10-10 06:32:00,1.20343,1.20351,1.20337,1.20343,6704374.0
2007-10-10 06:33:00,1.20344,1.20352,1.20342,1.20342,3263165.0
2007-10-10 06:34:00,1.20332,1.20332,1.20325,1.20327,9201400.0
2007-10-10 06:35:00,1.20335,1.20373,1.20335,1.20373,4318987.0
2007-10-10 06:36:00,1.20376,1.20394,1.20376,1.20394,3732739.0
2007-10-10 06:37:00,1.204,1.20405,1.20394,1.20405,26284056.0
2007-10-10 06:38:00,1.20398,1.20407,1.20387,1.20391,10226953.0
2007-10-10 06:39:00,1.20392,1.20394,1.20389,1.20392,9283820.0
2007-10-10 06:40:00,1.20394,1.20399,1.20388,1.20388,3558736.0
2007-10-10 06:41:00,1.20385,1.20385,1.20342,1.20342,10728644.0
2007-10-10 06:42:00,1.20344,1.20381,1.20338,1.20381,25544888.0
2007-10-10 06:43:00,1.20375,1.20395,1.2036,1.20395,13976251.0
2007-10-10 06:44:00,1.20401,1.20412,1.20399,1.20412,3698847.0
2007-10-10 06:45:00,1.20419,1.20428,1.20419,1.20428,13326494.0
2007-10-10 06:46:00,1.20418,1.20421,1.20414,1.20417,6996103.0
2007-10-10 06:47:00,1.20421,1.20421,1.20406,1.20406,8956118.0
2007-10-10 06:48:00,1.2041,1.20428,1.20408,1.20428,6912230.0
2007-10-10 06:49:00,1.20434,1.20439,1.20431,1.20439,7767430.0
2007-10-10 06:50:00,1.20446,1.2045,1.20442,1.2045,11328506.0
2007-10-10 06:51:00,1.20452,1.20459,1.20452,1.20457,13942078.0
2007-10-10 06:52:00,1.20463,1.20466,1.20458,1.20461,5578023.0
2007-10-10 06:53:00,1.20445,1.20456,1.20433,1.20456,9291588.0
2007-10-10 06:54:00,1.20437,1.20473,1.20437,1.20454,5174080.0
2007-10-10 06:55:00,1.20481,1.20509,1.20481,1.20499,23637416.0
2007-10-10 06:57:00,1.20497,1.20497,1.20477,1.20477,3911872.0
2007-10-10 06:59:00,1.2048,1.2048,1.20462,1.20462,7385558.0
2007-10-10 07:00:00,1.20457,1.2046,1.2044,1.20441,9099161.0
2007-10-10 07:01:00,1.20441,1.20449,1.20438,1.20449,6391699.0
2007-10-10 07:02:00,1.20449,1.20449,1.2043,1.2043,8282422.0
2007-10-10 07:03:00,1.20442,1.20442,1.20409,1.20426,3743680.0
2007-10-10 07:04:00,1.20437,1.20437,1.2043,1.2043,8535724.0
2007-10-10 07:05:00,1.20438,1.20458,1.20438,1.20458,6245843.0
2007-10-10 07:06:00,1.20442,1.2045,1.2041,1.20417,21624953.0
2007-10-10 07:07:00,1.20422,1.20436,1.20416,1.20436,15267285.0
2007-10-10 07:08:00,1.20436,1.20436,1.20428,1.20436,28139053.0
2007-10-10 07:09:00,1.20447,1.20456,1.20431,1.20456,17573119.0
2007-10-10 07:10:00,1.20458,1.20473,1.20458,1.20473,3880032.0
2007-10-10 07:11:00,1.20456,1.20456,1.20436,1.20453,12518275.0
2007-10-10 07:12:00,1.20461,1.20476,1.20461,1.20465,23167881.0
2007-10-10 07:13:00,1.20463,1.2047,1.20461,1.2047,8228567.0
2007-10-10 07:14:00,1.20467,1.20478,1.20464,1.20476,2218526.0
2007-10-10 07:15:00,1.20476,1.20476,1.20465,1.20465,20839774.0
2007-10-10 07:16:00,1.20463,1.20466,1.20461,1.20461,19011553.0
2007-10-10 07:17:00,1.20454,1.20458,1.20445,1.20455,16063098.0
2007-10-10 07:18:00,1.20455,1.20455,1.20408,1.20408,4964901.0
2007-10-10 07:19:00,1.20405,1.20463,1.20405,1.20463,5100122.0
2007-10-10 07:20:00,1.20463,1.20467,1.2046,1.20467,12752179.0
2007-10-10 07:21:00,1.20463,1.20463,1.20426,1.20439,2903771.0
2007-10-10 07:22:00,1.20433,1.20441,1.20431,1.20441,1782457.0
2007-10-10 07:23:00,1.20433,1.20442,1.20409,1.20442,7920586.0
2007-10-10 07:24:00,1.20446,1.2046,1.20442,1.2046,26825746.0
2007-10-10 07:25:00,1.2046,1.2046,1.20436,1.20459,5255863.0
2007-10-10 07:26:00,1.20456,1.20457,1.20451,1.20451,4704251.0
2007-10-10 07:27:00,1.20447,1.20447,1.20438,1.20447,7011813.0
2007-10-10 07:28:00,1.20446,1.20446,1.20429,1.20432,8397050.0
2007-10-10 07:29:00,1.20434,1.20434,1.2042,1.2042,7369912.0
2007-10-10 07:30:00,1.20418,1.20418,1.20394,1.20394,17250322.0
2007-10-10 07:31:00,1.20401,1.20404,1.20397,1.20398,4650017.0
2007-10-10 07:32:00,1.20396,1.20396,1.20378,1.20378,22499679.0
2007-10-10 07:33:00,1.20375,1.20382,1.20368,1.2038,3968292.0
2007-10-10 07:34:00,1.20384,1.20409,1.20384,1.20409,7540958.0
2007-10-10 07:35:00,1.2042,1.20431,1.20419,1.20431,4192745.0
2007-10-10 07:36:00,1.20431,1.20432,1.20427,1.20432,10219535.0
2007-10-10 07:37:00,1.20432,1.20432,1.20401,1.20405,3787343.0
2007-10-10 07:38:00,1.20429,1.20429,1.20398,1.20398,14102958.0
2007-10-10 07:39:00,1.20392,1.20406,1.20392,1.20406,15717590.0
2007-10-10 07:40:00,1.20411,1.20423,1.20392,1.20422,10092725.0
2007-10-10 07:41:00,1.20436,1.20447,1.20432,1.20447,26271170.0
2007-10-10 07:42:00,1.20442,1.20479,1.20442,1.20479,8366161.0
2007-10-10 07:43:00,1.20487,1.20516,1.20487,1.20511,3466960.0
2007-10-10 07:44:00,1.20515,1.20523,1.20513,1.20513,14151249.0
2007-10-10 07:45:00,1.20522,1.20535,1.20509,1.20523,3255541.0
2007-10-10 07:46:00,1.20518,1.20539,1.20515,1.20539,19879214.0
2007-10-10 07:47:00,1.20542,1.20572,1.20542,1.20552,3179512.0
2007-10-10 07:48:00,1.20554,1.20554,1.2054,1.20542,5063272.0
2007-10-10 07:49:00,1.20543,1.20543,1.20525,1.20532,3169349.0
2007-10-10 07:50:00,1.2053,1.20546,1.20529,1.20546,8631349.0
2007-10-10 07:51:00,1.20552,1.20552,1.20542,1.20543,13840933.0
2007-10-10 07:52:00,1.20545,1.2056,1.20534,1.20559,12931242.0
2007-10-10 07:53:00,1.20565,1.20567,1.2054,1.20556,17161431.0
2007-10-10 07:54:00,1.20561,1.20567,1.20555,1.20567,5330100.0
2007-10-10 07:55:00,1.20561,1.20561,1.20543,1.20543,10721581.0
2007-10-10 07:56:00,1.20544,1.20555,1.20537,1.20555,8706463.0
2007-10-10 07:57:00,1.20555,1.20562,1.2055,1.2056,4568724.0
2007-10-10 07:58:00,1.20561,1.20565,1.20552,1.20562,19887369.0
2007-10-10 07:59:00,1.20563,1.20592,1.20563,1.20592,8209577.0
2007-10-10 08:00:00,1.20591,1.20603,1.20591,1.20602,19256556.0
2007-10-10 08:01:00,1.20599,1.20606,1.20597,1.206,7948785.0
2007-10-10 08:02:00,1.20589,1.20589,1.2057,1.20571,19149930.0
2007-10-10 08:03:00,1.20565,1.20565,1.20544,1.20557,9250620.0
2007-10-10 08:04:00,1.20559,1.2057,1.20555,1.2057,18696735.0
2007-10-10 08:05:00,1.20564,1.20569,1.20558,1.20558,8749741.0
2007-10-10 08:06:00,1.20557,1.20557,1.20522,1.20522,18781665.0
2007-10-10 08:07:00,1.20522,1.20523,1.2049,1.20498,22533224.0
2007-10-10 08:08:00,1.20497,1.205,1.2049,1.20491,15713939.0
2007-10-10 08:09:00,1.20496,1.20522,1.20478,1.20522,10295737.0
2007-10-10 08:10:00,1.20519,1.20522,1.20513,1.20522,14335961.0
2007-10-10 08:11:00,1.2053,1.20535,1.20527,1.20527,3749382.0
2007-10-10 08:12:00,1.20523,1.20534,1.20516,1.20534,28316041.0
2007-10-10 08:13:00,1.20546,1.20559,1.20546,1.20559,11458443.0
2007-10-10 08:14:00,1.20556,1.20561,1.20549,1.20549,7848555.0
2007-10-10 08:15:00,1.20545,1.20559,1.20543,1.20559,9363069.0
2007-10-10 08:16:00,1.20558,1.20559,1.20552,1.20559,2770605.0
2007-10-10 08:17:00,1.20557,1.20557,1.20534,1.20534,10819581.0
2007-10-10 08:18:00,1.20533,1.20542,1.20532,1.20538,8346187.0
2007-10-10 08:19:00,1.20536,1.20536,1.20525,1.20534,12337582.0
2007-10-10 08:20:00,1.20528,1.20536,1.20502,1.20502,6636932.0
2007-10-10 08:21:00,1.20495,1.20499,1.20475,1.20475,8210786.0
2007-10-10 08:22:00,1.20448,1.20524,1.20448,1.2051,23660690.0
2007-10-10 08:23:00,1.20496,1.20497,1.20392,1.20484,5808002.0
2007-10-10 08:24:00,1.20477,1.20481,1.20459,1.20481,10625128.0
2007-10-10 08:25:00,1.20498,1.20513,1.20498,1.20503,6452399.0
2007-10-10 08:26:00,1.20497,1.20498,1.20489,1.2049,16558422.0
2007-10-10 08:27:00,1.20479,1.20492,1.2047,1.20492,2826922.0
2007-10-10 08:28:00,1.20497,1.20507,1.20496,1.20504,27563193.0
2007-10-10 08:29:00,1.20506,1.2052,1.20506,1.2051,6213250.0
2007-10-10 08:30:00,1.20524,1.20539,1.20511,1.20511,16505094.0
2007-10-10 08:31:00,1.20548,1.20548,1.20537,1.20537,29986935.0
2007-10-10 08:32:00,1.20535,1.20535,1.20516,1.20519,36006867.0
2007-10-10 08:33:00,1.20509,1.2053,1.20503,1.2053,8093206.0
2007-10-10 08:34:00,1.20536,1.20556,1.20536,1.20556,22677005.0
2007-10-10 08:35:00,1.20566,1.20598,1.20566,1.20598,18294144.0
2007-10-10 08:36:00,1.20602,1.2062,1.20601,1.2062,11928855.0
2007-10-10 08:37:00,1.20622,1.2064,1.20622,1.2064,19582568.0
2007-10-10 08:38:00,1.20637,1.20652,1.20632,1.20632,104030592.0
2007-10-10 08:39:00,1.20636,1.20644,1.2063,1.2063,4382738.0
2007-10-10 08:40:00,1.20638,1.20642,1.20628,1.20642,12028926.0
2007-10-10 08:41:00,1.20649,1.20671,1.20649,1.20668,11663441.0
2007-10-10 08:42:00,1.20658,1.20658,1.20635,1.20635,9895106.0
2007-10-10 08:43:00,1.20622,1.20622,1.20612,1.20613,17357825.0
2007-10-10 08:44:00,1.20615,1.2062,1.20601,1.20601,5589231.0
2007-10-10 08:45:00,1.20619,1.20624,1.20614,1.20616,13193536.0
2007-10-10 08:46:00,1.20629,1.20644,1.20629,1.20641,3604571.0
2007-10-10 08:47:00,1.20628,1.20633,1.20619,1.20633,10197385.0
2007-10-10 08:48:00,1.2064,1.20642,1.20604,1.20635,10203516.0
2007-10-10 08:49:00,1.20616,1.2062,1.20604,1.20617,13346203.0
2007-10-10 08:50:00,1.2061,1.20612,1.20601,1.20606,13650962.0
2007-10-10 08:51:00,1.20612,1.20622,1.20611,1.20622,4214750.0
2007-10-10 08:52:00,1.2062,1.2062,1.20597,1.20602,13089398.0
2007-10-10 08:53:00,1.206,1.20605,1.20594,1.20594,4310074.0
2007-10-10 08:54:00,1.2059,1.2059,1.20581,1.20581,5848015.0
2007-10-10 08:55:00,1.2058,1.20602,1.2058,1.20602,10060283.0
2007-10-10 08:56:00,1.20605,1.2063,1.20605,1.2063,20807037.0
2007-10-10 08:57:00,1.20634,1.20634,1.20612,1.20612,15601849.0
2007-10-10 08:58:00,1.20632,1.20641,1.20626,1.20626,6376338.0
2007-10-10 08:59:00,1.20629,1.20649,1.20627,1.20649,16829047.0
2007-10-10 09:00:00,1.20658,1.20681,1.20658,1.20681,14895812.0
2007-10-10 09:01:00,1.20678,1.20688,1.20677,1.20688,20144180.0
2007-10-10 09:02:00,1.20692,1.20692,1.2068,1.2068,7121124.0
2007-10-10 09:03:00,1.20687,1.20706,1.20687,1.20706,6723415.0
2007-10-10 09:04:00,1.20719,1.20734,1.20719,1.20734,13529827.0
2007-10-10 09:05:00,1.20736,1.20747,1.20736,1.20743,13004544.0
2007-10-10 09:06:00,1.2075,1.20775,1.2075,1.20775,12928394.0
2007-10-10 09:07:00,1.20766,1.20766,1.20758,1.20759,12012957.0
2007-10-10 09:08:00,1.20762,1.20762,1.20746,1.20748,5687329.0
2007-10-10 09:09:00,1.20745,1.20745,1.20715,1.20731,28774859.0
2007-10-10 09:10:00,1.20729,1.20729,1.207,1.207,11257391.0
2007-10-10 09:11:00,1.20687,1.20694,1.20683,1.20683,13695812.0
2007-10-10 09:12:00,1.20679,1.20679,1.20674,1.20674,6850332.0
2007-10-10 09:13:00,1.20676,1.20682,1.20671,1.20671,8952439.0
2007-10-10 09:14:00,1.20681,1.20683,1.20655,1.20678,5539434.0
2007-10-10 09:15:00,1.20676,1.20676,1.20654,1.20654,6247766.0
2007-10-10 09:16:00,1.20659,1.20659,1.20645,1.20649,3675434.0
2007-10-10 09:17:00,1.2065,1.20651,1.20635,1.2065,5563138.0
2007-10-10 09:18:00,1.20649,1.20657,1.20644,1.20644,8973582.0
2007-10-10 09:19:00,1.20633,1.20633,1.20599,1.20599,17471784.0
2007-10-10 09:20:00,1.20587,1.20589,1.20577,1.20582,10965403.0
2007-10-10 09:21:00,1.2059,1.20603,1.2059,1.20594,7176060.0
2007-10-10 09:22:00,1.20594,1.20594,1.20578,1.20578,22782163.0
2007-10-10 09:23:00,1.20583,1.20583,1.20562,1.20574,11505460.0
2007-10-10 09:24:00,1.20587,1.20609,1.20587,1.20601,6242012.0
2007-10-10 09:25:00,1.20587,1.20587,1.20571,1.20584,16708274.0
2007-10-10 09:26:00,1.20577,1.20577,1.20521,1.20549,9857201.0
2007-10-10 09:27:00,1.2055,1.20583,1.2055,1.2056,29967693.0
2007-10-10 09:28:00,1.20547,1.20575,1.20547,1.20575,11183902.0
2007-10-10 09:29:00,1.20579,1.20583,1.20567,1.2057,10914230.0
2007-10-10 09:30:00,1.20569,1.20581,1.20569,1.20579,9016133.0
2007-10-10 09:31:00,1.20581,1.20585,1.20563,1.20585,6105846.0
2007-10-10 09:32:00,1.20584,1.20601,1.20584,1.20595,8845367.0
2007-10-10 09:33:00,1.20575,1.20575,1.20543,1.20556,3071967.0
2007-10-10 09:34:00,1.2057,1.20594,1.2057,1.20583,13296623.0
2007-10-10 09:35:00,1.20566,1.20577,1.20565,1.20577,9423885.0
2007-10-10 09:36:00,1.20585,1.20594,1.20585,1.20587,21768257.0
2007-10-10 09:37:00,1.2059,1.20594,1.20558,1.20591,10005889.0
2007-10-10 09:38:00,1.20587,1.20587,1.20563,1.20563,8234985.0
2007-10-10 09:39:00,1.20553,1.20553,1.2054,1.20548,19535227.0
2007-10-10 09:40:00,1.20524,1.20551,1.20522,1.20547,2551332.0
2007-10-10 09:41:00,1.20544,1.20567,1.20544,1.20567,14768252.0
2007-10-10 09:42:00,1.20572,1.20572,1.20537,1.20571,3523217.0
2007-10-10 09:43:00,1.20562,1.20576,1.20562,1.20567,13995901.0
2007-10-10 09:44:00,1.20565,1.20565,1.20537,1.20555,8774708.0
2007-10-10 09:45:00,1.20556,1.20557,1.20531,1.20531,14361739.0
2007-10-10 09:46:00,1.20524,1.20524,1.20499,1.20499,10887935.0
2007-10-10 09:47:00,1.205,1.205,1.20467,1.20467,11708866.0
2007-10-10 09:48:00,1.20467,1.20482,1.20449,1.20459,10516820.0
2007-10-10 09:49:00,1.20457,1.205,1.20455,1.205,6873731.0
2007-10-10 09:50:00,1.20504,1.20504,1.20492,1.20492,28763370.0
2007-10-10 09:51:00,1.20496,1.20496,1.20481,1.20481,13008484.0
2007-10-10 09:52:00,1.20477,1.20477,1.20468,1.2047,12730936.0
2007-10-10 09:53:00,1.20464,1.20464,1.20451,1.20462,13354617.0
2007-10-10 09:54:00,1.20468,1.2047,1.20453,1.20468,8143049.0
2007-10-10 09:55:00,1.20465,1.20467,1.2045,1.2045,2645362.0
2007-10-10 09:56:00,1.20449,1.20465,1.20432,1.20465,7929016.0
2007-10-10 09:57:00,1.20474,1.20479,1.20472,1.20477,1439463.0
2007-10-10 09:58:00,1.20466,1.20466,1.20436,1.20446,12205857.0
2007-10-10 09:59:00,1.2045,1.20474,1.2045,1.20471,7869268.0
2007-10-10 10:00:00,1.20476,1.20516,1.20476,1.20516,2688668.0
2007-10-10 10:01:00,1.20507,1.20513,1.20502,1.20512,5519616.0
2007-10-10 10:02:00,1.20504,1.20504,1.20484,1.20486,6269882.0
2007-10-10 10:03:00,1.20491,1.20494,1.20473,1.20473,4796351.0
2007-10-10 10:04:00,1.2044,1.20463,1.2044,1.2045,3504460.0
2007-10-10 10:05:00,1.2045,1.2045,1.20433,1.20433,21219507.0
2007-10-10 10:06:00,1.20437,1.2045,1.20432,1.2045,8015685.0
2007-10-10 10:07:00,1.20451,1.20456,1.20445,1.20453,15411572.0
2007-10-10 10:08:00,1.20443,1.20448,1.20386,1.20386,8169671.0
2007-10-10 10:09:00,1.20383,1.20402,1.20286,1.20385,36407369.0
2007-10-10 10:10:00,1.20385,1.2043,1.20372,1.2043,12371367.0
2007-10-10 10:11:00,1.20426,1.20456,1.20426,1.20453,8894534.0
2007-10-10 10:12:00,1.20465,1.20477,1.20461,1.20477,7117821.0
2007-10-10 10:13:00,1.20477,1.20499,1.20465,1.20499,5173050.0
2007-10-10 10:14:00,1.20494,1.20494,1.20472,1.20472,10451032.0
2007-10-10 10:15:00,1.20467,1.20469,1.20437,1.20469,11156084.0
2007-10-10 10:16:00,1.20471,1.20471,1.20444,1.20455,23593207.0
2007-10-10 10:17:00,1.20445,1.20464,1.2036,1.20464,43483607.0
2007-10-10 10:18:00,1.20468,1.20472,1.2046,1.2046,11242114.0
2007-10-10 10:19:00,1.20452,1.20452,1.2044,1.20443,38409762.0
2007-10-10 10:20:00,1.20446,1.20454,1.20445,1.20453,12584619.0
2007-10-10 10:21:00,1.20453,1.2046,1.20445,1.2046,30849195.0
2007-10-10 10:22:00,1.2046,1.2046,1.20453,1.20453,18251676.0
2007-10-10 10:23:00,1.20454,1.20454,1.20443,1.20449,7125345.0
2007-10-10 10:24:00,1.20452,1.20471,1.20452,1.20471,17088886.0
2007-10-10 10:25:00,1.20448,1.2046,1.20439,1.20439,9840623.0
2007-10-10 10:26:00,1.20437,1.20437,1.2042,1.20429,7434083.0
2007-10-10 10:27:00,1.20432,1.20433,1.20421,1.20422,5976183.0
2007-10-10 10:28:00,1.20418,1.20418,1.20402,1.20411,10158930.0
2007-10-10 10:29:00,1.20403,1.20403,1.20385,1.20386,49549790.0
2007-10-10 10:30:00,1.2039,1.20403,1.2039,1.20403,48860019.0
2007-10-10 10:31:00,1.20406,1.2041,1.204,1.20403,30878620.0
2007-10-10 10:32:00,1.20401,1.20409,1.20401,1.20408,17548602.0
2007-10-10 10:33:00,1.20412,1.20423,1.20412,1.20423,16640699.0
2007-10-10 10:34:00,1.20416,1.20433,1.20416,1.20433,17679957.0
2007-10-10 10:35:00,1.20438,1.2046,1.20437,1.2046,5012348.0
2007-10-10 10:36:00,1.20464,1.20476,1.20459,1.20459,1377873.0
2007-10-10 10:37:00,1.20472,1.20484,1.20465,1.20484,15946621.0
2007-10-10 10:38:00,1.20493,1.20495,1.20482,1.20495,21715365.0
2007-10-10 10:39:00,1.20497,1.2051,1.20486,1.2051,5415883.0
2007-10-10 10:40:00,1.20512,1.20527,1.20502,1.20527,2907152.0
2007-10-10 10:41:00,1.20522,1.20539,1.20517,1.20539,17480027.0
2007-10-10 10:42:00,1.20537,1.20547,1.20516,1.20528,18933834.0
2007-10-10 10:43:00,1.2052,1.20524,1.20509,1.20524,5765842.0
2007-10-10 10:44:00,1.20525,1.20543,1.20511,1.20511,32594539.0
2007-10-10 10:45:00,1.2051,1.2051,1.20491,1.20492,11845692.0
2007-10-10 10:46:00,1.20488,1.20488,1.20464,1.20464,13566480.0
2007-10-10 10:47:00,1.20456,1.20466,1.20454,1.20462,31600987.0
2007-10-10 10:48:00,1.20453,1.20453,1.20436,1.20436,14759734.0
2007-10-10 10:49:00,1.20432,1.20432,1.20383,1.20411,10282233.0
2007-10-10 10:50:00,1.2041,1.20424,1.2041,1.20424,2680445.0
2007-10-10 10:51:00,1.20436,1.20436,1.20424,1.20424,5074533.0
2007-10-10 10:52:00,1.20434,1.20444,1.20432,1.20432,24255613.0
2007-10-10 10:53:00,1.20431,1.20432,1.20407,1.20425,14565474.0
2007-10-10 10:54:00,1.20427,1.2044,1.20427,1.2044,7801724.0
2007-10-10 10:55:00,1.20435,1.20461,1.20435,1.20455,13557270.0
2007-10-10 10:56:00,1.20458,1.20458,1.20425,1.20453,23580421.0
2007-10-10 10:57:00,1.20443,1.20452,1.20443,1.20448,12938419.0
2007-10-10 10:58:00,1.20451,1.2047,1.20451,1.2047,4228649.0
2007-10-10 10:59:00,1.20472,1.20483,1.20466,1.20483,43697433.0
2007-10-10 11:00:00,1.20488,1.20513,1.20488,1.20505,16618832.0
2007-10-10 11:01:00,1.2051,1.20538,1.20508,1.20519,7401936.0
2007-10-10 11:02:00,1.20514,1.20516,1.20506,1.20507,101640002.0
2007-10-10 11:03:00,1.20501,1.20505,1.20493,1.20505,5470772.0
2007-10-10 11:04:00,1.20499,1.20499,1.20459,1.20459,7418069.0
2007-10-10 11:05:00,1.20456,1.20456,1.20437,1.20437,7712864.0
2007-10-10 11:06:00,1.20441,1.20441,1.20429,1.20433,21677820.0
2007-10-10 11:07:00,1.20434,1.20445,1.20434,1.20445,3308028.0
2007-10-10 11:08:00,1.20442,1.20464,1.20442,1.20461,3598863.0
2007-10-10 11:09:00,1.20461,1.20465,1.20453,1.20458,11492656.0
2007-10-10 11:10:00,1.20463,1.20475,1.20463,1.20475,6269518.0
2007-10-10 11:11:00,1.2047,1.2047,1.20451,1.20462,4310452.0
2007-10-10 11:12:00,1.2046,1.2046,1.20447,1.20452,3899488.0
2007-10-10 11:13:00,1.20449,1.20454,1.20448,1.20449,9669037.0
2007-10-10 11:14:00,1.20459,1.20465,1.20444,1.20465,168046740.0
2007-10-10 11:15:00,1.20464,1.20464,1.20439,1.20454,28900303.0
2007-10-10 11:16:00,1.20428,1.20457,1.20428,1.20457,23847306.0
2007-10-10 11:17:00,1.20456,1.20466,1.20454,1.20454,40479768.0
2007-10-10 11:18:00,1.20456,1.20457,1.20448,1.20449,48968711.0
2007-10-10 11:19:00,1.20441,1.20442,1.20426,1.20426,5908535.0
2007-10-10 11:20:00,1.20425,1.2044,1.20411,1.20435,7090088.0
2007-10-10 11:21:00,1.20446,1.20446,1.2044,1.20443,7123116.0
2007-10-10 11:22:00,1.20444,1.20451,1.2044,1.20442,36382946.0
2007-10-10 11:23:00,1.2044,1.20454,1.20438,1.20454,4828494.0
2007-10-10 11:24:00,1.20456,1.20461,1.2045,1.20454,6760032.0
2007-10-10 11:25:00,1.20449,1.20449,1.20426,1.20426,4394917.0
2007-10-10 11:26:00,1.20423,1.20427,1.2042,1.2042,4533892.0
2007-10-10 11:27:00,1.2041,1.20422,1.20407,1.2041,6214248.0
2007-10-10 11:28:00,1.20406,1.20406,1.20378,1.20379,13673618.0
2007-10-10 11:29:00,1.20375,1.20375,1.20268,1.20366,5892474.0
2007-10-10 11:30:00,1.2036,1.20402,1.2036,1.20402,15376709.0
2007-10-10 11:31:00,1.20406,1.20406,1.20362,1.20362,13181936.0
2007-10-10 11:32:00,1.20363,1.20363,1.20345,1.20349,6213262.0
2007-10-10 11:33:00,1.20359,1.20399,1.20359,1.20399,3847253.0
2007-10-10 11:34:00,1.20398,1.20408,1.20391,1.20408,16453725.0
2007-10-10 11:35:00,1.20417,1.20428,1.20412,1.20428,1607170.0
2007-10-10 11:36:00,1.20428,1.2043,1.20413,1.2043,2658059.0
2007-10-10 11:37:00,1.20431,1.20437,1.20421,1.20437,3374310.0
2007-10-10 11:38:00,1.20441,1.20461,1.20441,1.20461,13904195.0
2007-10-10 11:39:00,1.2045,1.2045,1.20413,1.20435,5021830.0
2007-10-10 11:40:00,1.20427,1.20454,1.20427,1.20454,2341235.0
2007-10-10 11:41:00,1.20451,1.20468,1.20451,1.20458,6154582.0
2007-10-10 11:42:00,1.2046,1.20475,1.20453,1.20475,6241223.0
2007-10-10 11:43:00,1.20471,1.20471,1.20456,1.20471,11045947.0
2007-10-10 11:44:00,1.20463,1.20476,1.20458,1.20472,4832809.0
2007-10-10 11:45:00,1.20474,1.20481,1.20455,1.20455,5259859.0
2007-10-10 11:46:00,1.20443,1.20443,1.20392,1.204,65138629.0
2007-10-10 11:47:00,1.20402,1.20453,1.20402,1.20453,17183553.0
2007-10-10 11:48:00,1.20445,1.20454,1.20424,1.2045,10006881.0
2007-10-10 11:49:00,1.20447,1.20453,1.20433,1.20433,22305325.0
2007-10-10 11:50:00,1.20444,1.20462,1.20441,1.20462,27844821.0
2007-10-10 11:51:00,1.20457,1.20469,1.20457,1.20457,2073794.0
2007-10-10 11:52:00,1.20454,1.20458,1.20441,1.20448,12757874.0
2007-10-10 11:53:00,1.20441,1.20447,1.20425,1.20447,2778530.0
2007-10-10 11:54:00,1.20449,1.20459,1.20449,1.20459,11181517.0
2007-10-10 11:55:00,1.2047,1.20493,1.2047,1.20493,15731886.0
2007-10-10 11:56:00,1.20492,1.20496,1.2046,1.20496,8172440.0
2007-10-10 11:57:00,1.20498,1.20504,1.20494,1.20495,19941484.0
2007-10-10 11:58:00,1.20488,1.20496,1.20483,1.20483,8415913.0
2007-10-10 11:59:00,1.20477,1.20495,1.20474,1.20495,7755375.0
2007-10-10 12:00:00,1.20497,1.20513,1.20493,1.20508,9066827.0
2007-10-10 12:01:00,1.20517,1.2053,1.20515,1.2053,2354568.0
2007-10-10 12:02:00,1.20517,1.20528,1.20515,1.20515,10431994.0
2007-10-10 12:03:00,1.20515,1.20515,1.20508,1.20512,33481750.0
2007-10-10 12:04:00,1.20514,1.20517,1.20509,1.20509,2937561.0
2007-10-10 12:05:00,1.20505,1.20515,1.20505,1.20515,11178823.0
2007-10-10 12:06:00,1.2052,1.20542,1.2052,1.20542,8059503.0
2007-10-10 12:07:00,1.20537,1.20541,1.20537,1.20541,7527405.0
2007-10-10 12:08:00,1.20549,1.20555,1.20549,1.2055,3889968.0
2007-10-10 12:09:00,1.20559,1.20567,1.20555,1.20555,6882479.0
2007-10-10 12:10:00,1.20551,1.20559,1.20551,1.20556,8897462.0
2007-10-10 12:11:00,1.20548,1.20552,1.20545,1.20552,13388557.0
2007-10-10 12:12:00,1.20565,1.20579,1.20559,1.20559,5491357.0
2007-10-10 12:13:00,1.20548,1.20572,1.20548,1.20572,15227789.0
2007-10-10 12:14:00,1.20561,1.20571,1.20558,1.2056,4954050.0
2007-10-10 12:15:00,1.20562,1.20566,1.20554,1.20554,37460237.0
2007-10-10 12:16:00,1.20566,1.20573,1.20562,1.20573,9878605.0
2007-10-10 12:17:00,1.20585,1.20599,1.20583,1.20599,3385929.0
2007-10-10 12:18:00,1.20601,1.20611,1.20591,1.20611,14066420.0
2007-10-10 12:19:00,1.20621,1.20627,1.20603,1.20627,15373462.0
2007-10-10 12:20:00,1.20637,1.20663,1.20637,1.20663,4118463.0
2007-10-10 12:21:00,1.20666,1.20672,1.20665,1.20672,15290773.0
2007-10-10 12:22:00,1.20664,1.20664,1.20646,1.20659,2275585.0
2007-10-10 12:23:00,1.20664,1.20687,1.20648,1.20687,10411824.0
2007-10-10 12:24:00,1.20692,1.20701,1.2068,1.2068,37302149.0
2007-10-10 12:25:00,1.2068,1.20683,1.20673,1.20674,4291106.0
2007-10-10 12:26:00,1.20667,1.20672,1.20658,1.2066,8973651.0
2007-10-10 12:27:00,1.20667,1.20699,1.20667,1.20699,14124433.0
2007-10-10 12:28:00,1.20697,1.20701,1.20688,1.20698,14902214.0
2007-10-10 12:29:00,1.20706,1.20706,1.20679,1.2068,8181232.0
2007-10-10 12:30:00,1.20672,1.20672,1.20641,1.20641,6663724.0
2007-10-10 12:31:00,1.20642,1.20642,1.20631,1.20631,6421214.0
2007-10-10 12:32:00,1.20637,1.20647,1.20616,1.20647,10399267.0
2007-10-10 12:33:00,1.20651,1.20661,1.20634,1.20659,7992292.0
2007-10-10 12:34:00,1.2065,1.20652,1.20632,1.20648,11258692.0
2007-10-10 12:35:00,1.20655,1.20662,1.20645,1.20656,19196249.0
2007-10-10 12:36:00,1.20652,1.20652,1.20638,1.20646,4000934.0
2007-10-10 12:37:00,1.20652,1.20661,1.20652,1.20654,5200094.0
2007-10-10 12:38:00,1.20651,1.20651,1.20638,1.20645,19274987.0
2007-10-10 12:39:00,1.20649,1.20649,1.20635,1.20643,9128353.0
2007-10-10 12:40:00,1.20632,1.20652,1.20632,1.20645,1832535.0
2007-10-10 12:41:00,1.20626,1.20644,1.20626,1.20642,4634080.0
2007-10-10 12:42:00,1.2064,1.20658,1.20639,1.20658,13996852.0
2007-10-10 12:43:00,1.20665,1.20678,1.20665,1.20669,4091167.0
2007-10-10 12:44:00,1.20665,1.20669,1.20653,1.20664,4104852.0
2007-10-10 12:45:00,1.20654,1.20654,1.20639,1.20642,3259301.0
2007-10-10 12:46:00,1.20642,1.20648,1.20636,1.20648,8540027.0
2007-10-10 12:47:00,1.20641,1.20649,1.20637,1.20637,7174610.0
2007-10-10 12:48:00,1.20639,1.20653,1.20639,1.20644,8244685.0
2007-10-10 12:49:00,1.20649,1.20662,1.20649,1.20655,9712722.0
2007-10-10 12:50:00,1.20664,1.20673,1.20655,1.20655,6279512.0
2007-10-10 12:51:00,1.20647,1.20647,1.2062,1.20626,24604125.0
2007-10-10 12:52:00,1.20622,1.20628,1.20613,1.20613,9789580.0
2007-10-10 12:53:00,1.20611,1.20614,1.20597,1.20601,11502951.0
2007-10-10 12:54:00,1.20598,1.20609,1.20597,1.20602,2735753.0
2007-10-10 12:55:00,1.20601,1.20609,1.20597,1.20609,3197145.0
2007-10-10 12:56:00,1.20608,1.20612,1.20604,1.20612,10063218.0
2007-10-10 12:57:00,1.20607,1.20617,1.20585,1.20609,6095681.0
2007-10-10 12:58:00,1.20614,1.20631,1.20611,1.20631,17510441.0
2007-10-10 12:59:00,1.20629,1.20629,1.20623,1.20623,21636247.0
2007-10-10 13:00:00,1.20618,1.20618,1.20601,1.20617,8415947.0
2007-10-10 13:01:00,1.20626,1.20647,1.20625,1.20647,6742400.0
2007-10-10 13:02:00,1.20654,1.20659,1.20643,1.20643,18610893.0
2007-10-10 13:03:00,1.20645,1.20675,1.20645,1.20675,11066241.0
2007-10-10 13:04:00,1.20675,1.20678,1.20671,1.20678,14964578.0
2007-10-10 13:05:00,1.20688,1.20721,1.20688,1.20721,8405348.0
2007-10-10 13:06:00,1.20724,1.20724,1.20709,1.20709,21010959.0
2007-10-10 13:07:00,1.20704,1.20704,1.20681,1.20681,17321522.0
2007-10-10 13:08:00,1.20668,1.20668,1.20648,1.20651,3887631.0
2007-10-10 13:09:00,1.20645,1.20661,1.20633,1.20652,5373546.0
2007-10-10 13:10:00,1.20658,1.20668,1.20656,1.20657,6399928.0
2007-10-10 13:11:00,1.20652,1.20652,1.20642,1.20642,15962244.0
2007-10-10 13:12:00,1.20615,1.20646,1.20615,1.2064,19486046.0
2007-10-10 13:13:00,1.20638,1.20638,1.20626,1.20631,5875530.0
2007-10-10 13:14:00,1.20631,1.2065,1.20625,1.2065,5159417.0
2007-10-10 13:15:00,1.20651,1.2067,1.20651,1.20657,23141992.0
2007-10-10 13:16:00,1.20657,1.20657,1.20619,1.20637,22319105.0
2007-10-10 13:17:00,1.20633,1.20633,1.20618,1.20619,6402627.0
2007-10-10 13:18:00,1.20621,1.20628,1.20619,1.20619,1191668.0
2007-10-10 13:19:00,1.20595,1.20637,1.20595,1.20637,10537091.0
2007-10-10 13:20:00,1.2065,1.20662,1.2065,1.20653,5394450.0
2007-10-10 13:21:00,1.20657,1.20663,1.20657,1.20658,18551044.0
2007-10-10 13:22:00,1.20647,1.20651,1.20645,1.20647,13202813.0
2007-10-10 13:23:00,1.20643,1.20654,1.20631,1.20654,2484779.0
2007-10-10 13:24:00,1.20669,1.20676,1.20661,1.20661,8213866.0
2007-10-10 13:25:00,1.20646,1.20646,1.20617,1.20637,17218231.0
2007-10-10 13:26:00,1.20629,1.20629,1.20608,1.20608,37328610.0
2007-10-10 13:27:00,1.20608,1.20639,1.20608,1.20636,12475032.0
2007-10-10 13:28:00,1.20629,1.20629,1.20581,1.20587,6814505.0
2007-10-10 13:29:00,1.20595,1.20609,1.20595,1.20609,3425025.0
2007-10-10 13:30:00,1.20609,1.2062,1.20583,1.20615,11025487.0
2007-10-10 13:31:00,1.20625,1.20637,1.20624,1.20637,9683406.0
2007-10-10 13:32:00,1.20645,1.20653,1.20635,1.20653,6170032.0
2007-10-10 13:33:00,1.2065,1.20656,1.20641,1.20656,6150408.0
2007-10-10 13:34:00,1.20655,1.20658,1.20651,1.20651,14049183.0
2007-10-10 13:35:00,1.20644,1.20644,1.20605,1.20612,4870809.0
2007-10-10 13:36:00,1.20613,1.20613,1.20584,1.20584,11493975.0
2007-10-10 13:37:00,1.20587,1.20602,1.20572,1.20582,19798624.0
2007-10-10 13:38:00,1.20581,1.20584,1.20555,1.20578,16582861.0
2007-10-10 13:39:00,1.20582,1.20589,1.20577,1.20589,3134628.0
2007-10-10 13:40:00,1.20594,1.20602,1.20589,1.20602,3099235.0
2007-10-10 13:41:00,1.20575,1.20608,1.20575,1.20608,2761358.0
2007-10-10 13:42:00,1.20601,1.20601,1.20581,1.20585,19523345.0
2007-10-10 13:43:00,1.20578,1.20578,1.20529,1.20529,12786724.0
2007-10-10 13:44:00,1.20536,1.20564,1.20536,1.20564,8138926.0
2007-10-10 13:45:00,1.20568,1.20568,1.2053,1.20542,6439512.0
2007-10-10 13:46:00,1.20542,1.20543,1.20516,1.20526,28121677.0
2007-10-10 13:47:00,1.20524,1.20531,1.20519,1.20519,13742007.0
2007-10-10 13:48:00,1.2052,1.20535,1.2052,1.20532,15534982.0
2007-10-10 13:49:00,1.20541,1.20543,1.20532,1.20532,7993751.0
2007-10-10 13:50:00,1.20549,1.20549,1.20533,1.20548,26506113.0
2007-10-10 13:51:00,1.20553,1.20553,1.2054,1.20544,7910835.0
2007-10-10 13:52:00,1.20542,1.20546,1.20534,1.20546,4588843.0
2007-10-10 13:53:00,1.2055,1.20561,1.20549,1.20561,11231180.0
2007-10-10 13:54:00,1.20566,1.20585,1.20543,1.20585,2680755.0
2007-10-10 13:55:00,1.20583,1.20583,1.20545,1.20545,21085966.0
2007-10-10 13:56:00,1.20543,1.20575,1.20543,1.20574,6276692.0
2007-10-10 13:57:00,1.20578,1.20599,1.20578,1.20596,31614584.0
2007-10-10 13:58:00,1.20597,1.20597,1.20555,1.20555,4541240.0
2007-10-10 13:59:00,1.20548,1.20554,1.20524,1.20554,26206705.0
2007-10-10 14:00:00,1.20548,1.20548,1.20514,1.20529,1514665.0
2007-10-10 14:01:00,1.20534,1.20549,1.20523,1.20523,7028278.0
2007-10-10 14:02:00,1.20524,1.20524,1.20506,1.20518,3750362.0
2007-10-10 14:03:00,1.20518,1.20518,1.20503,1.20514,15221865.0
2007-10-10 14:04:00,1.20516,1.20526,1.2051,1.20523,8491144.0
2007-10-10 14:05:00,1.20515,1.2053,1.20506,1.20506,10553062.0
2007-10-10 14:06:00,1.20499,1.20524,1.20489,1.20524,33568994.0
2007-10-10 14:07:00,1.20531,1.20535,1.2051,1.2052,13104502.0
2007-10-10 14:08:00,1.20517,1.20517,1.20497,1.20497,17847249.0
2007-10-10 14:09:00,1.20494,1.20494,1.20471,1.20471,8386529.0
2007-10-10 14:10:00,1.20463,1.20463,1.20455,1.20462,10265883.0
2007-10-10 14:11:00,1.20466,1.2047,1.20459,1.20459,9241032.0
2007-10-10 14:12:00,1.20467,1.20473,1.20454,1.20464,6315172.0
2007-10-10 14:13:00,1.20459,1.20459,1.20444,1.20444,12146951.0
2007-10-10 14:14:00,1.20447,1.20449,1.2043,1.2043,17187040.0
2007-10-10 14:15:00,1.20427,1.20434,1.20427,1.20434,23094913.0
2007-10-10 14:16:00,1.20443,1.2045,1.20442,1.20442,5243640.0
2007-10-10 14:17:00,1.20432,1.20436,1.20422,1.20423,5546251.0
2007-10-10 14:18:00,1.20419,1.20432,1.20408,1.20432,4547393.0
2007-10-10 14:19:00,1.20427,1.20429,1.20414,1.20428,1569625.0
2007-10-10 14:20:00,1.20434,1.20441,1.20426,1.20429,17161474.0
2007-10-10 14:21:00,1.2042,1.2042,1.2039,1.2039,5889428.0
2007-10-10 14:22:00,1.20384,1.20385,1.20375,1.20378,9468101.0
2007-10-10 14:23:00,1.20378,1.20378,1.20326,1.2034,11013685.0
2007-10-10 14:24:00,1.2034,1.20341,1.20327,1.20341,2692577.0
2007-10-10 14:25:00,1.20339,1.20349,1.20331,1.20331,20059954.0
2007-10-10 14:26:00,1.20332,1.20332,1.2031,1.20327,7484160.0
2007-10-10 14:27:00,1.2033,1.2033,1.20319,1.20328,5996348.0
2007-10-10 14:28:00,1.20326,1.2033,1.20318,1.2033,3178983.0
2007-10-10 14:29:00,1.20326,1.20326,1.20312,1.20314,13015745.0
2007-10-10 14:30:00,1.20312,1.20312,1.20291,1.20302,13635555.0
2007-10-10 14:31:00,1.20298,1.20311,1.20285,1.20311,12223894.0
2007-10-10 14:32:00,1.20318,1.20329,1.20318,1.20322,2810026.0
2007-10-10 14:33:00,1.20307,1.20308,1.20289,1.20289,11766016.0
2007-10-10 14:34:00,1.20294,1.20299,1.20283,1.20289,2685662.0
2007-10-10 14:35:00,1.20284,1.20305,1.20284,1.20297,5675029.0
2007-10-10 14:36:00,1.20296,1.20319,1.20293,1.20293,6204101.0
2007-10-10 14:37:00,1.20298,1.20299,1.20281,1.20285,8301399.0
2007-10-10 14:38:00,1.2029,1.20306,1.2029,1.20306,6329271.0
2007-10-10 14:39:00,1.20308,1.2032,1.20308,1.20315,15209607.0
2007-10-10 14:40:00,1.203,1.203,1.20261,1.20261,13525303.0
2007-10-10 14:41:00,1.20259,1.20259,1.2024,1.2024,7929290.0
2007-10-10 14:42:00,1.20238,1.20244,1.20238,1.20244,15100202.0
2007-10-10 14:43:00,1.20251,1.20261,1.20251,1.20261,19150093.0
2007-10-10 14:44:00,1.20256,1.20264,1.20253,1.20262,8188419.0
2007-10-10 14:45:00,1.20261,1.20273,1.20248,1.20273,6346272.0
2007-10-10 14:46:00,1.20282,1.20294,1.20281,1.20281,8157293.0
2007-10-10 14:47:00,1.20271,1.20271,1.20241,1.20268,20554447.0
2007-10-10 14:48:00,1.2028,1.20291,1.2028,1.20287,17920827.0
2007-10-10 14:49:00,1.20294,1.20309,1.20289,1.20309,50508697.0
2007-10-10 14:50:00,1.20319,1.20332,1.20319,1.20332,11128979.0
2007-10-10 14:51:00,1.20334,1.20334,1.20301,1.2032,14138834.0
2007-10-10 14:52:00,1.20317,1.20317,1.20277,1.20277,23961713.0
2007-10-10 14:53:00,1.20276,1.20288,1.20276,1.20282,5521202.0
2007-10-10 14:54:00,1.20295,1.203,1.2029,1.203,3279708.0
2007-10-10 14:55:00,1.20291,1.20291,1.20259,1.20284,5998347.0
2007-10-10 14:56:00,1.20293,1.20293,1.20275,1.20275,4435743.0
2007-10-10 14:57:00,1.20265,1.20286,1.2026,1.20282,18654314.0
2007-10-10 14:58:00,1.20293,1.20309,1.20289,1.20309,6790458.0
2007-10-10 14:59:00,1.20311,1.20332,1.20311,1.20332,4366326.0
2007-10-10 15:00:00,1.20331,1.20332,1.20318,1.20332,3170517.0
2007-10-10 15:01:00,1.20329,1.20329,1.20316,1.20317,22534544.0
2007-10-10 15:02:00,1.20314,1.20314,1.20258,1.20269,13355084.0
2007-10-10 15:03:00,1.20267,1.20267,1.20255,1.20255,5997486.0
2007-10-10 15:04:00,1.20253,1.20256,1.20236,1.20256,30471434.0
2007-10-10 15:05:00,1.20266,1.2028,1.20266,1.2028,11657983.0
2007-10-10 15:06:00,1.20288,1.20294,1.20288,1.2029,12885375.0
2007-10-10 15:07:00,1.20285,1.20285,1.20274,1.20281,19070936.0
2007-10-10 15:08:00,1.2028,1.20283,1.20271,1.20274,10258605.0
2007-10-10 15:09:00,1.20268,1.20268,1.20251,1.20251,16192675.0
2007-10-10 15:10:00,1.20258,1.20261,1.20252,1.20256,5619269.0
2007-10-10 15:11:00,1.20256,1.20256,1.20233,1.20233,6953207.0
2007-10-10 15:12:00,1.20224,1.20224,1.20056,1.20056,9189849.0
2007-10-10 15:13:00,1.20148,1.20166,1.20142,1.20166,12801036.0
2007-10-10 15:14:00,1.20161,1.20161,1.20141,1.20141,6208971.0
2007-10-10 15:15:00,1.20137,1.2014,1.20124,1.20126,8527861.0
2007-10-10 15:16:00,1.20111,1.20126,1.20087,1.20102,14616183.0
2007-10-10 15:17:00,1.20096,1.20122,1.20096,1.20122,9439707.0
2007-10-10 15:18:00,1.20127,1.20142,1.2011,1.20142,14659940.0
2007-10-10 15:19:00,1.20158,1.20173,1.20158,1.20173,3422048.0
2007-10-10 15:20:00,1.20174,1.20198,1.20077,1.20198,2847346.0
2007-10-10 15:21:00,1.20184,1.20186,1.20176,1.20186,4454132.0
2007-10-10 15:22:00,1.20183,1.20183,1.20175,1.20177,5098773.0
2007-10-10 15:23:00,1.20174,1.20175,1.20163,1.20167,13921601.0
2007-10-10 15:24:00,1.20179,1.20203,1.20179,1.20203,19332715.0
2007-10-10 15:25:00,1.20207,1.20207,1.20198,1.20204,8221545.0
2007-10-10 15:26:00,1.20202,1.20212,1.20182,1.20198,9548130.0
2007-10-10 15:27:00,1.20211,1.20241,1.20211,1.20241,8229152.0
2007-10-10 15:28:00,1.20255,1.2027,1.20255,1.20261,10824005.0
2007-10-10 15:29:00,1.20258,1.20259,1.2024,1.2024,6396075.0
2007-10-10 15:30:00,1.20236,1.20237,1.20217,1.20217,6015091.0
2007-10-10 15:31:00,1.20222,1.20222,1.20208,1.20208,21436674.0
2007-10-10 15:32:00,1.20209,1.20209,1.20196,1.20196,9979458.0
2007-10-10 15:33:00,1.20195,1.20195,1.20164,1.20168,12134371.0
2007-10-10 15:34:00,1.20179,1.20192,1.20179,1.20189,5856689.0
2007-10-10 15:35:00,1.20192,1.20197,1.2018,1.2019,4217561.0
2007-10-10 15:36:00,1.20191,1.20232,1.20191,1.20232,9676686.0
2007-10-10 15:37:00,1.20235,1.20253,1.20235,1.20253,7283198.0
2007-10-10 15:38:00,1.20253,1.20259,1.20244,1.20246,31423398.0
2007-10-10 15:39:00,1.20257,1.20257,1.20247,1.20255,10434251.0
2007-10-10 15:40:00,1.20251,1.20251,1.20146,1.20233,20206216.0
2007-10-10 15:41:00,1.20227,1.20228,1.20215,1.20215,4965236.0
2007-10-10 15:42:00,1.20208,1.20214,1.20208,1.2021,17371876.0
2007-10-10 15:43:00,1.20212,1.20225,1.20209,1.20225,3456993.0
2007-10-10 15:44:00,1.2023,1.20245,1.20216,1.20216,3253352.0
2007-10-10 15:45:00,1.2018,1.20206,1.2018,1.20206,32500979.0
2007-10-10 15:46:00,1.20209,1.20209,1.20197,1.20197,6798821.0
2007-10-10 15:47:00,1.20188,1.20188,1.20176,1.20182,11347667.0
2007-10-10 15:48:00,1.20191,1.20203,1.20188,1.20203,10250338.0
2007-10-10 15:49:00,1.20193,1.20209,1.20193,1.20202,9243866.0
2007-10-10 15:50:00,1.20196,1.20208,1.20195,1.20206,12861927.0
2007-10-10 15:51:00,1.20198,1.20198,1.20169,1.20169,32119407.0
2007-10-10 15:52:00,1.20167,1.20168,1.20147,1.20147,14811356.0
2007-10-10 15:53:00,1.20144,1.20158,1.20144,1.20148,8176682.0
2007-10-10 15:54:00,1.20149,1.20158,1.20138,1.20157,6065216.0
2007-10-10 15:55:00,1.20166,1.20188,1.20166,1.20188,4137852.0
2007-10-10 15:56:00,1.2019,1.20208,1.2019,1.20205,8439549.0
2007-10-10 15:57:00,1.20198,1.20198,1.20179,1.20182,61731945.0
2007-10-10 15:58:00,1.2017,1.2017,1.20122,1.20129,5760063.0
2007-10-10 15:59:00,1.20132,1.20199,1.20132,1.20199,6116022.0
2007-10-10 16:00:00,1.20187,1.20202,1.20136,1.20194,12180371.0
2007-10-10 16:01:00,1.20196,1.20196,1.20182,1.20182,8284334.0
2007-10-10 16:02:00,1.20191,1.20213,1.20179,1.20213,5239018.0
2007-10-10 16:03:00,1.20209,1.20209,1.20143,1.20143,4821850.0
2007-10-10 16:04:00,1.20143,1.20174,1.20143,1.20174,7170370.0
2007-10-10 16:05:00,1.20173,1.20186,1.20152,1.20152,9508464.0
2007-10-10 16:06:00,1.20142,1.20147,1.2014,1.20146,16554563.0
2007-10-10 16:07:00,1.20146,1.20146,1.2011,1.20111,11433307.0
2007-10-10 16:08:00,1.20117,1.20123,1.20117,1.20123,4516946.0
2007-10-10 16:09:00,1.20129,1.20131,1.20104,1.20104,6214435.0
2007-10-10 16:10:00,1.20095,1.20095,1.20062,1.20062,21695566.0
2007-10-10 16:11:00,1.20059,1.20071,1.20057,1.20071,7343209.0
2007-10-10 16:12:00,1.20065,1.20065,1.2005,1.20051,4430487.0
2007-10-10 16:13:00,1.20059,1.20077,1.20045,1.20077,7855933.0
2007-10-10 16:14:00,1.20076,1.20084,1.20069,1.20077,8498883.0
2007-10-10 16:15:00,1.20082,1.20083,1.20069,1.20069,22301146.0
2007-10-10 16:16:00,1.20071,1.2011,1.20071,1.2011,5936253.0
2007-10-10 16:17:00,1.20114,1.20114,1.2007,1.20099,3329293.0
2007-10-10 16:18:00,1.20094,1.20107,1.20094,1.20101,5991852.0
2007-10-10 16:19:00,1.20108,1.20114,1.20099,1.20099,16441719.0
2007-10-10 16:20:00,1.20107,1.20107,1.20086,1.20091,13900494.0
2007-10-10 16:21:00,1.20096,1.20115,1.20096,1.20104,11035547.0
2007-10-10 16:22:00,1.20109,1.20112,1.20105,1.20112,16848908.0
2007-10-10 16:23:00,1.20119,1.20123,1.20117,1.20121,10456382.0
2007-10-10 16:24:00,1.20119,1.20129,1.2011,1.2011,7383699.0
2007-10-10 16:25:00,1.201,1.20107,1.20092,1.20107,14656193.0
2007-10-10 16:26:00,1.20111,1.20111,1.20107,1.20107,16953525.0
2007-10-10 16:27:00,1.20103,1.20121,1.20103,1.20121,12942768.0
2007-10-10 16:28:00,1.2012,1.20123,1.20115,1.20115,6017301.0
2007-10-10 16:29:00,1.20116,1.20116,1.20095,1.20095,9311654.0
2007-10-10 16:30:00,1.20088,1.20101,1.20083,1.20098,25937984.0
2007-10-10 16:31:00,1.20105,1.20111,1.20102,1.20106,13082802.0
2007-10-10 16:32:00,1.201,1.201,1.20087,1.20089,10997974.0
2007-10-10 16:33:00,1.20094,1.20105,1.20094,1.20105,54037369.0
2007-10-10 16:34:00,1.20102,1.20107,1.20096,1.20097,1590795.0
2007-10-10 16:35:00,1.20092,1.20095,1.20082,1.20083,9700265.0
2007-10-10 16:36:00,1.20066,1.20077,1.20066,1.20073,4830589.0
2007-10-10 16:37:00,1.20065,1.20066,1.20061,1.20064,3663326.0
2007-10-10 16:38:00,1.20073,1.20102,1.20073,1.20102,17071125.0
2007-10-10 16:39:00,1.20101,1.20101,1.20081,1.20097,6022143.0
2007-10-10 16:40:00,1.20108,1.20119,1.2009,1.2009,2758835.0
2007-10-10 16:41:00,1.20109,1.20112,1.201,1.20101,5649560.0
2007-10-10 16:42:00,1.20105,1.20113,1.20102,1.20105,7102031.0
2007-10-10 16:43:00,1.20094,1.20094,1.20072,1.20076,7396452.0
2007-10-10 16:44:00,1.2007,1.2007,1.20062,1.20064,7280716.0
2007-10-10 16:45:00,1.20068,1.20069,1.20058,1.20058,9511366.0
2007-10-10 16:46:00,1.20062,1.20063,1.20029,1.20029,19064996.0
2007-10-10 16:47:00,1.2003,1.20054,1.19945,1.20054,39316016.0
2007-10-10 16:48:00,1.2004,1.20067,1.2004,1.20054,7355796.0
2007-10-10 16:49:00,1.20042,1.20042,1.2003,1.20032,5021553.0
2007-10-10 16:50:00,1.20022,1.20022,1.19989,1.20007,9517256.0
2007-10-10 16:51:00,1.19993,1.19993,1.19981,1.1999,8698423.0
2007-10-10 16:52:00,1.19984,1.19984,1.19968,1.19979,7527403.0
2007-10-10 16:53:00,1.19981,1.19994,1.19964,1.19964,10143950.0
2007-10-10 16:54:00,1.19956,1.19956,1.19906,1.19906,9486131.0
2007-10-10 16:55:00,1.19941,1.19953,1.19941,1.19945,2928370.0
2007-10-10 16:56:00,1.19944,1.19951,1.19938,1.19944,11329302.0
2007-10-10 16:57:00,1.19926,1.19945,1.19925,1.19925,4968944.0
2007-10-10 16:58:00,1.19933,1.19965,1.19933,1.19965,6288705.0
2007-10-10 16:59:00,1.19971,1.20039,1.19971,1.20039,15368049.0
2007-10-10 17:00:00,1.20043,1.20052,1.20028,1.20038,7356027.0
2007-10-10 17:01:00,1.2003,1.2003,1.19994,1.19994,6771922.0
2007-10-10 17:02:00,1.20031,1.20042,1.20031,1.20037,18796582.0
2007-10-10 17:03:00,1.20027,1.20041,1.20017,1.20039,2976663.0
2007-10-10 17:04:00,1.20039,1.20046,1.20039,1.20045,11346373.0
2007-10-10 17:05:00,1.20057,1.20085,1.20057,1.20085,5293894.0
2007-10-10 17:06:00,1.20087,1.20099,1.20078,1.20099,3802418.0
2007-10-10 17:07:00,1.20101,1.20122,1.20101,1.20121,11839883.0
2007-10-10 17:08:00,1.20121,1.20121,1.20111,1.20111,2264018.0
2007-10-10 17:09:00,1.20109,1.20115,1.20098,1.20112,27291973.0
2007-10-10 17:10:00,1.20118,1.2012,1.20109,1.2012,28448104.0
2007-10-10 17:11:00,1.2012,1.2012,1.20109,1.20109,12291154.0
2007-10-10 17:12:00,1.20108,1.20116,1.20099,1.20116,12479860.0
2007-10-10 17:13:00,1.20089,1.20109,1.20089,1.20104,2476797.0
2007-10-10 17:14:00,1.20111,1.20118,1.20111,1.20118,10614909.0
2007-10-10 17:15:00,1.20123,1.20152,1.20123,1.20152,3970815.0
2007-10-10 17:16:00,1.20161,1.20161,1.2015,1.2015,9723509.0
2007-10-10 17:17:00,1.2015,1.2015,1.2013,1.2013,11774315.0
2007-10-10 17:18:00,1.20115,1.20115,1.20096,1.20096,5674998.0
2007-10-10 17:19:00,1.20103,1.20128,1.20103,1.20128,14961211.0
2007-10-10 17:20:00,1.20131,1.20137,1.20125,1.20137,2546545.0
2007-10-10 17:21:00,1.20147,1.20152,1.2014,1.20152,2993009.0
2007-10-10 17:22:00,1.20151,1.20165,1.20151,1.2016,22319143.0
2007-10-10 17:23:00,1.20175,1.20197,1.20169,1.20193,16948070.0
2007-10-10 17:24:00,1.20189,1.20189,1.20166,1.20171,9537977.0
2007-10-10 17:25:00,1.20157,1.20176,1.20157,1.2017,8224273.0
2007-10-10 17:26:00,1.20176,1.2018,1.20167,1.2018,8269509.0
2007-10-10 17:27:00,1.20178,1.20205,1.20178,1.20197,10959254.0
2007-10-10 17:28:00,1.20207,1.20232,1.20207,1.20232,4668576.0
2007-10-10 17:29:00,1.20244,1.20267,1.20238,1.20267,5027511.0
2007-10-10 17:30:00,1.20271,1.2029,1.20271,1.20285,5001122.0
2007-10-10 17:31:00,1.20291,1.20291,1.2027,1.20272,7660157.0
2007-10-10 17:32:00,1.20273,1.20273,1.20259,1.20259,26719523.0
2007-10-10 17:33:00,1.20261,1.20276,1.20256,1.20276,21036116.0
2007-10-10 17:34:00,1.20286,1.20303,1.2028,1.20303,18168770.0
2007-10-10 17:35:00,1.20304,1.20304,1.20263,1.20294,5743240.0
2007-10-10 17:36:00,1.20288,1.20292,1.20279,1.20279,9098903.0
2007-10-10 17:37:00,1.20272,1.20272,1.20254,1.20267,19409435.0
2007-10-10 17:38:00,1.20268,1.20277,1.20268,1.20274,3831088.0
2007-10-10 17:39:00,1.20279,1.20298,1.20275,1.2029,21346826.0
2007-10-10 17:40:00,1.20291,1.20345,1.20291,1.20342,6085209.0
2007-10-10 17:41:00,1.20349,1.20356,1.20332,1.20332,10561227.0
2007-10-10 17:42:00,1.20323,1.20323,1.20305,1.20305,3445378.0
2007-10-10 17:43:00,1.20326,1.20326,1.2032,1.20324,6713660.0
2007-10-10 17:44:00,1.20324,1.20325,1.20314,1.20314,5370597.0
2007-10-10 17:45:00,1.20314,1.20331,1.20306,1.20329,19432649.0
2007-10-10 17:46:00,1.20325,1.20325,1.20312,1.20312,8697622.0
2007-10-10 17:47:00,1.20296,1.20296,1.20272,1.20272,23430587.0
2007-10-10 17:48:00,1.20263,1.20266,1.20259,1.20264,6942882.0
2007-10-10 17:49:00,1.20263,1.20281,1.20263,1.20281,11590715.0
2007-10-10 17:50:00,1.20248,1.20266,1.20248,1.20266,10999504.0
2007-10-10 17:51:00,1.20269,1.20277,1.2026,1.2026,20878715.0
2007-10-10 17:52:00,1.20258,1.20258,1.20255,1.20255,6011868.0
2007-10-10 17:53:00,1.20259,1.20263,1.20253,1.20256,27989911.0
2007-10-10 17:54:00,1.20259,1.20267,1.20249,1.20267,7024737.0
2007-10-10 17:55:00,1.20272,1.20277,1.20262,1.20277,27059517.0
2007-10-10 17:56:00,1.20275,1.20279,1.20269,1.20276,7874250.0
2007-10-10 17:57:00,1.20276,1.20277,1.20251,1.20277,16653686.0
2007-10-10 17:58:00,1.20278,1.20278,1.20267,1.20267,5599257.0
2007-10-10 17:59:00,1.20269,1.20273,1.2026,1.20273,15154866.0
2007-10-10 18:00:00,1.20274,1.2028,1.20258,1.20274,16384685.0
2007-10-10 18:01:00,1.20268,1.20268,1.20252,1.20267,14133577.0
2007-10-10 18:02:00,1.20268,1.20268,1.20255,1.20258,33518074.0
2007-10-10 18:03:00,1.20251,1.20258,1.20239,1.20258,4934591.0
2007-10-10 18:04:00,1.20263,1.20277,1.20247,1.20277,9196025.0
2007-10-10 18:05:00,1.2027,1.20279,1.20265,1.20279,11667360.0
2007-10-10 18:06:00,1.20285,1.20289,1.20277,1.2028,2604363.0
2007-10-10 18:07:00,1.20278,1.20282,1.20265,1.20273,12092826.0
2007-10-10 18:08:00,1.20273,1.20276,1.20269,1.20273,4991326.0
2007-10-10 18:09:00,1.20268,1.20276,1.20266,1.20267,6931556.0
2007-10-10 18:10:00,1.2026,1.2026,1.2025,1.20256,15237425.0
2007-10-10 18:11:00,1.20252,1.20263,1.20247,1.20254,16078380.0
2007-10-10 18:12:00,1.20256,1.20262,1.2025,1.20262,9074442.0
2007-10-10 18:13:00,1.20265,1.20265,1.20255,1.20255,4303037.0
2007-10-10 18:14:00,1.20265,1.2028,1.20264,1.2028,4099248.0
2007-10-10 18:15:00,1.20282,1.20282,1.20271,1.20278,24643563.0
2007-10-10 18:16:00,1.20279,1.2029,1.20279,1.20281,7702572.0
2007-10-10 18:17:00,1.20277,1.20283,1.20272,1.20283,17670615.0
2007-10-10 18:18:00,1.20266,1.20291,1.20266,1.20274,13109203.0
2007-10-10 18:19:00,1.20282,1.20288,1.20277,1.20282,12759497.0
2007-10-10 18:20:00,1.20295,1.2031,1.20295,1.2031,10339967.0
2007-10-10 18:21:00,1.20304,1.20304,1.20286,1.20287,19618662.0
2007-10-10 18:22:00,1.20283,1.20287,1.20281,1.20284,15427667.0
2007-10-10 18:23:00,1.20282,1.2029,1.20278,1.2029,7094693.0
2007-10-10 18:24:00,1.2029,1.20293,1.2027,1.20293,21752274.0
2007-10-10 18:25:00,1.20298,1.20309,1.20298,1.20308,10285083.0
2007-10-10 18:26:00,1.20308,1.20321,1.20286,1.20321,36519668.0
2007-10-10 18:27:00,1.20323,1.20335,1.2032,1.2032,6806302.0
2007-10-10 18:28:00,1.20332,1.20349,1.20327,1.20348,23281464.0
2007-10-10 18:29:00,1.20352,1.20352,1.20331,1.20331,4091933.0
2007-10-10 18:30:00,1.20331,1.20333,1.20328,1.20333,12275507.0
2007-10-10 18:31:00,1.20332,1.20333,1.20322,1.20325,10107818.0
2007-10-10 18:32:00,1.20326,1.20333,1.2032,1.20329,11702383.0
2007-10-10 18:33:00,1.20329,1.20337,1.20315,1.20315,18322677.0
2007-10-10 18:34:00,1.20309,1.2031,1.20299,1.20308,8922358.0
2007-10-10 18:35:00,1.20308,1.20317,1.20305,1.20317,11142171.0
2007-10-10 18:36:00,1.20318,1.20318,1.20213,1.2031,41305383.0
2007-10-10 18:37:00,1.20304,1.20304,1.20278,1.20283,2307557.0
2007-10-10 18:38:00,1.20293,1.20317,1.20291,1.20317,7651553.0
2007-10-10 18:39:00,1.20308,1.20308,1.20275,1.20277,5558956.0
2007-10-10 18:40:00,1.2028,1.20331,1.2028,1.20327,19428012.0
2007-10-10 18:41:00,1.2032,1.20333,1.20319,1.20333,6258210.0
2007-10-10 18:42:00,1.20335,1.20337,1.20332,1.20332,7747849.0
2007-10-10 18:43:00,1.20332,1.20358,1.20332,1.20358,17094236.0
2007-10-10 18:44:00,1.20365,1.20371,1.20358,1.20371,6857258.0
2007-10-10 18:45:00,1.20374,1.20374,1.20357,1.20366,2319897.0
2007-10-10 18:46:00,1.20364,1.20377,1.20364,1.20377,7895593.0
2007-10-10 18:47:00,1.20383,1.20389,1.20378,1.20381,3414131.0
2007-10-10 18:48:00,1.2038,1.2038,1.20369,1.20373,18029380.0
2007-10-10 18:49:00,1.20383,1.20394,1.20383,1.20391,48950829.0
2007-10-10 18:50:00,1.20388,1.20388,1.20378,1.20378,3428890.0
2007-10-10 18:51:00,1.20374,1.20378,1.20367,1.20371,5818057.0
2007-10-10 18:52:00,1.20371,1.20371,1.2036,1.2036,9425326.0
2007-10-10 18:53:00,1.20348,1.20353,1.2032,1.20345,15288336.0
2007-10-10 18:54:00,1.20346,1.20367,1.20346,1.20367,8377023.0
2007-10-10 18:55:00,1.20371,1.20376,1.20366,1.2037,10445325.0
2007-10-10 18:56:00,1.2036,1.20363,1.20309,1.20309,37912032.0
2007-10-10 18:57:00,1.20314,1.20358,1.20314,1.20358,16430004.0
2007-10-10 18:58:00,1.20357,1.20359,1.20355,1.20358,11046632.0
2007-10-10 18:59:00,1.20352,1.20361,1.2035,1.2035,9141897.0
2007-10-10 19:00:00,1.20343,1.20353,1.20343,1.20344,1941530.0
2007-10-10 19:01:00,1.20352,1.20356,1.20349,1.20355,9919842.0
2007-10-10 19:02:00,1.20344,1.20357,1.2034,1.2034,9328366.0
2007-10-10 19:03:00,1.20346,1.20346,1.20318,1.20343,8526650.0
2007-10-10 19:04:00,1.20341,1.20351,1.20341,1.20351,1460040.0
2007-10-10 19:05:00,1.20349,1.20357,1.20349,1.20357,7450625.0
2007-10-10 19:06:00,1.20362,1.20369,1.20351,1.20368,9630031.0
2007-10-10 19:07:00,1.2037,1.20384,1.20368,1.20378,3917166.0
2007-10-10 19:08:00,1.20379,1.20379,1.20364,1.2037,21099492.0
2007-10-10 19:09:00,1.20372,1.20377,1.20362,1.20362,16944544.0
2007-10-10 19:10:00,1.20358,1.20362,1.2035,1.2035,13749281.0
2007-10-10 19:11:00,1.20352,1.20371,1.20352,1.20371,32423259.0
2007-10-10 19:12:00,1.20357,1.20375,1.20357,1.20366,10895838.0
2007-10-10 19:13:00,1.20365,1.20373,1.2036,1.20373,3627499.0
2007-10-10 19:14:00,1.20372,1.20372,1.20355,1.20355,13078949.0
2007-10-10 19:15:00,1.20352,1.20369,1.20352,1.20369,18652490.0
2007-10-10 19:16:00,1.2037,1.2037,1.20359,1.20365,32881937.0
2007-10-10 19:17:00,1.20345,1.20367,1.20345,1.20349,19576318.0
2007-10-10 19:18:00,1.20338,1.2034,1.20335,1.2034,10735757.0
2007-10-10 19:19:00,1.2034,1.20341,1.20306,1.20326,11118922.0
2007-10-10 19:20:00,1.2033,1.20341,1.2033,1.20341,27908626.0
2007-10-10 19:21:00,1.20325,1.20345,1.20325,1.2034,13553614.0
2007-10-10 19:22:00,1.20338,1.20343,1.20331,1.20338,9481398.0
2007-10-10 19:23:00,1.20326,1.20326,1.20296,1.20305,13147163.0
2007-10-10 19:24:00,1.203,1.20304,1.20281,1.20304,10070624.0
2007-10-10 19:25:00,1.20307,1.20309,1.20294,1.20309,7807316.0
2007-10-10 19:26:00,1.20304,1.20304,1.20275,1.20302,11395818.0
2007-10-10 19:27:00,1.20307,1.2031,1.20305,1.20308,7368522.0
2007-10-10 19:28:00,1.20312,1.20312,1.20298,1.20302,23797027.0
2007-10-10 19:29:00,1.20299,1.20304,1.20269,1.20289,12943955.0
2007-10-10 19:30:00,1.20292,1.20302,1.20287,1.20287,3742427.0
2007-10-10 19:31:00,1.20283,1.20283,1.20265,1.20274,5881375.0
2007-10-10 19:32:00,1.20278,1.20286,1.20277,1.20277,6641202.0
2007-10-10 19:33:00,1.20273,1.20273,1.20254,1.20254,17344065.0
2007-10-10 19:34:00,1.20253,1.20277,1.20253,1.20277,7746299.0
2007-10-10 19:35:00,1.20288,1.20291,1.20271,1.20271,15223360.0
2007-10-10 19:36:00,1.20291,1.20302,1.20291,1.203,47462252.0
2007-10-10 19:37:00,1.20296,1.20301,1.20286,1.20286,10809497.0
2007-10-10 19:38:00,1.20297,1.20316,1.20297,1.20314,7579148.0
2007-10-10 19:39:00,1.20316,1.20323,1.20307,1.20321,76842995.0
2007-10-10 19:40:00,1.20324,1.20324,1.2031,1.2031,4456594.0
2007-10-10 19:41:00,1.20306,1.20306,1.20295,1.20296,8361694.0
2007-10-10 19:42:00,1.20296,1.20306,1.20296,1.20302,7598817.0
2007-10-10 19:43:00,1.20304,1.20315,1.20304,1.2031,42885502.0
2007-10-10 19:44:00,1.20305,1.20315,1.20294,1.20294,6839272.0
2007-10-10 19:45:00,1.20304,1.20318,1.20304,1.20317,8116644.0
2007-10-10 19:46:00,1.20322,1.20331,1.20322,1.20327,36557185.0
2007-10-10 19:47:00,1.20326,1.20326,1.20316,1.20316,18800429.0
2007-10-10 19:48:00,1.20314,1.20314,1.20296,1.20297,7093563.0
2007-10-10 19:49:00,1.20293,1.20296,1.20286,1.20286,7876610.0
2007-10-10 19:50:00,1.20285,1.20285,1.20271,1.20271,10576040.0
2007-10-10 19:51:00,1.20271,1.20286,1.20271,1.20286,10293850.0
2007-10-10 19:52:00,1.20292,1.20304,1.20292,1.20304,8004123.0
2007-10-10 19:53:00,1.20309,1.20321,1.20302,1.20321,12527458.0
2007-10-10 19:54:00,1.20322,1.20339,1.20322,1.20339,13588706.0
2007-10-10 19:55:00,1.20336,1.20336,1.20321,1.20321,9856700.0
2007-10-10 19:56:00,1.2032,1.20358,1.2032,1.20358,4225500.0
2007-10-10 19:57:00,1.20359,1.20359,1.2035,1.20354,11857976.0
2007-10-10 19:58:00,1.20357,1.20384,1.20357,1.20384,11082474.0
2007-10-10 19:59:00,1.20379,1.20379,1.20354,1.20354,12657976.0
2007-10-10 20:00:00,1.20362,1.20371,1.20358,1.20365,13169896.0
2007-10-10 20:01:00,1.20334,1.20369,1.20334,1.20369,20945630.0
2007-10-10 20:02:00,1.20368,1.2037,1.2034,1.2036,11642204.0
2007-10-10 20:03:00,1.20363,1.20363,1.20354,1.20355,17514278.0
2007-10-10 20:04:00,1.20364,1.20366,1.20352,1.20363,7722641.0
2007-10-10 20:05:00,1.2035,1.20359,1.20347,1.20359,1576377.0
2007-10-10 20:06:00,1.20363,1.2037,1.20363,1.20363,8921379.0
2007-10-10 20:07:00,1.20363,1.20365,1.20355,1.20362,23709104.0
2007-10-10 20:08:00,1.20363,1.2037,1.20357,1.20357,8730401.0
2007-10-10 20:09:00,1.20343,1.2036,1.20343,1.20356,14206829.0
2007-10-10 20:10:00,1.20346,1.20346,1.20326,1.20327,6697421.0
2007-10-10 20:11:00,1.20336,1.2034,1.20327,1.20327,14165508.0
2007-10-10 20:12:00,1.20326,1.20327,1.20316,1.20316,6144178.0
2007-10-10 20:13:00,1.20306,1.20306,1.20294,1.20302,11312636.0
2007-10-10 20:14:00,1.20297,1.20297,1.20268,1.2027,15355305.0
2007-10-10 20:15:00,1.20263,1.20263,1.20216,1.20238,5525548.0
2007-10-10 20:16:00,1.20241,1.20309,1.2023,1.20309,15862254.0
2007-10-10 20:17:00,1.20315,1.20334,1.20315,1.20334,846399.0
2007-10-10 20:18:00,1.20337,1.20349,1.2033,1.20347,7133415.0
2007-10-10 20:19:00,1.20354,1.20362,1.20354,1.20362,7484469.0
2007-10-10 20:20:00,1.20357,1.20364,1.20353,1.20363,11775388.0
2007-10-10 20:21:00,1.20368,1.20383,1.20368,1.20383,3465519.0
2007-10-10 20:22:00,1.20382,1.20398,1.20382,1.20397,7490294.0
2007-10-10 20:23:00,1.20394,1.20398,1.20386,1.20398,22804001.0
2007-10-10 20:24:00,1.204,1.20407,1.20394,1.20394,5441476.0
2007-10-10 20:25:00,1.20386,1.20388,1.2037,1.2037,7365246.0
2007-10-10 20:26:00,1.20367,1.20399,1.20367,1.20399,26102145.0
2007-10-10 20:27:00,1.20403,1.20437,1.20403,1.20437,4152094.0
2007-10-10 20:28:00,1.20438,1.20438,1.20416,1.20416,4728484.0
2007-10-10 20:29:00,1.20422,1.20424,1.20418,1.2042,19978627.0
2007-10-10 20:30:00,1.20419,1.2043,1.20419,1.20421,5128532.0
2007-10-10 20:31:00,1.20429,1.2044,1.20422,1.2044,13256581.0
2007-10-10 20:32:00,1.20436,1.20436,1.20428,1.20433,20341933.0
2007-10-10 20:33:00,1.20425,1.20432,1.20413,1.2042,22235941.0
2007-10-10 20:34:00,1.20421,1.20421,1.20397,1.20397,7847890.0
2007-10-10 20:35:00,1.20426,1.20445,1.20426,1.20445,25843659.0
2007-10-10 20:36:00,1.20443,1.20443,1.20423,1.20423,17533759.0
2007-10-10 20:37:00,1.20417,1.20422,1.20413,1.20413,22122881.0
2007-10-10 20:38:00,1.20418,1.2043,1.20418,1.2043,7129955.0
2007-10-10 20:39:00,1.20417,1.2043,1.20398,1.20398,7270776.0
2007-10-10 20:40:00,1.20399,1.20414,1.20387,1.20414,6931766.0
2007-10-10 20:41:00,1.20416,1.20438,1.20416,1.20438,11490413.0
2007-10-10 20:42:00,1.20449,1.20454,1.20424,1.20454,6854431.0
2007-10-10 20:43:00,1.20461,1.20472,1.20461,1.20468,3301565.0
2007-10-10 20:44:00,1.20479,1.20495,1.20479,1.20495,2609166.0
2007-10-10 20:45:00,1.20489,1.20493,1.20479,1.20493,8359055.0
2007-10-10 20:46:00,1.20503,1.20522,1.20503,1.20522,7826901.0
2007-10-10 20:47:00,1.20519,1.20519,1.20507,1.20513,9126235.0
2007-10-10 20:48:00,1.20512,1.20536,1.20512,1.20536,16085936.0
2007-10-10 20:49:00,1.2054,1.20552,1.20539,1.20552,18557257.0
2007-10-10 20:50:00,1.20554,1.20567,1.20542,1.20564,1434056.0
2007-10-10 20:51:00,1.2056,1.20561,1.2055,1.20553,6942201.0
2007-10-10 20:52:00,1.20552,1.20564,1.2055,1.20555,20255455.0
2007-10-10 20:53:00,1.20559,1.20564,1.20554,1.20564,9928879.0
2007-10-10 20:54:00,1.20569,1.20577,1.20569,1.20577,6201487.0
2007-10-10 20:55:00,1.2058,1.20585,1.20574,1.20585,22386695.0
2007-10-10 20:56:00,1.20589,1.20598,1.20584,1.20598,10920387.0
2007-10-10 20:57:00,1.20596,1.20597,1.20588,1.20597,15588337.0
2007-10-10 20:58:00,1.20597,1.20597,1.20567,1.20596,10439268.0
2007-10-10 20:59:00,1.20603,1.20607,1.20602,1.20607,8106363.0
2007-10-10 21:00:00,1.20605,1.2062,1.20602,1.20602,8830496.0
2007-10-10 21:01:00,1.20591,1.20612,1.20591,1.20612,4493543.0
2007-10-10 21:02:00,1.20625,1.20638,1.20625,1.20638,9980315.0
2007-10-10 21:03:00,1.20651,1.20651,1.20621,1.20621,7142544.0
2007-10-10 21:04:00,1.20613,1.20614,1.20562,1.20562,21653698.0
2007-10-10 21:05:00,1.20556,1.20599,1.20556,1.20587,3398403.0
2007-10-10 21:06:00,1.20595,1.2061,1.20595,1.2061,5619676.0
2007-10-10 21:07:00,1.20606,1.20617,1.20606,1.20616,14665393.0
2007-10-10 21:08:00,1.20617,1.20622,1.20601,1.20611,12334893.0
2007-10-10 21:09:00,1.20614,1.20614,1.20586,1.20586,22221579.0
2007-10-10 21:10:00,1.20594,1.2062,1.20594,1.2062,6576314.0
2007-10-10 21:11:00,1.20624,1.20627,1.20615,1.20615,7943342.0
2007-10-10 21:12:00,1.20608,1.20617,1.20605,1.20608,4638724.0
2007-10-10 21:13:00,1.20605,1.20631,1.20605,1.20631,28954636.0
2007-10-10 21:14:00,1.20637,1.20649,1.20636,1.20649,6805861.0
2007-10-10 21:15:00,1.20646,1.20646,1.20633,1.20633,18944844.0
2007-10-10 21:16:00,1.20629,1.20637,1.20629,1.20637,3039914.0
2007-10-10 21:17:00,1.20637,1.20651,1.2063,1.20648,14025673.0
2007-10-10 21:18:00,1.20654,1.20665,1.20653,1.20661,11731817.0
2007-10-10 21:19:00,1.20657,1.20657,1.20603,1.20608,11106592.0
2007-10-10 21:20:00,1.20611,1.2064,1.20611,1.20627,11668016.0
2007-10-10 21:21:00,1.20609,1.2061,1.20578,1.20586,29610020.0
2007-10-10 21:22:00,1.20595,1.20656,1.20581,1.20656,12301225.0
2007-10-10 21:23:00,1.20657,1.20663,1.20654,1.20663,17048913.0
2007-10-10 21:24:00,1.20661,1.20661,1.20652,1.20656,12145700.0
2007-10-10 21:25:00,1.20652,1.20652,1.20639,1.20639,3423733.0
2007-10-10 21:26:00,1.20634,1.20634,1.20622,1.20622,6740618.0
2007-10-10 21:27:00,1.20621,1.20621,1.20588,1.20609,5908273.0
2007-10-10 21:28:00,1.20584,1.20623,1.20584,1.20615,20423763.0
2007-10-10 21:29:00,1.20604,1.20616,1.20602,1.20616,12103704.0
2007-10-10 21:30:00,1.2062,1.2062,1.20592,1.20592,7485160.0
2007-10-10 21:31:00,1.20596,1.20606,1.20593,1.20606,16509925.0
2007-10-10 21:32:00,1.20612,1.20619,1.20605,1.20617,15909413.0
2007-10-10 21:33:00,1.2061,1.2061,1.20596,1.20596,7883795.0
2007-10-10 21:34:00,1.20597,1.20603,1.20593,1.20597,38122392.0
2007-10-10 21:35:00,1.20596,1.20603,1.20593,1.20598,21444352.0
2007-10-10 21:36:00,1.20597,1.20597,1.20552,1.20561,18747088.0
2007-10-10 21:37:00,1.20561,1.20575,1.20546,1.20575,4695107.0
2007-10-10 21:38:00,1.20575,1.20593,1.20575,1.20588,6786957.0
2007-10-10 21:39:00,1.20599,1.20613,1.20596,1.20596,26088073.0
2007-10-10 21:40:00,1.20601,1.20601,1.20581,1.20582,3561334.0
2007-10-10 21:41:00,1.2058,1.20601,1.20568,1.20601,16659915.0
2007-10-10 21:42:00,1.20599,1.20599,1.20592,1.20592,6194326.0
2007-10-10 21:43:00,1.20594,1.20601,1.20586,1.20586,17509530.0
2007-10-10 21:44:00,1.20586,1.20589,1.20559,1.20581,4335461.0
2007-10-10 21:45:00,1.20576,1.20576,1.20538,1.20572,9795304.0
2007-10-10 21:46:00,1.20578,1.20583,1.20574,1.20576,5574356.0
2007-10-10 21:47:00,1.20572,1.20581,1.20572,1.20581,43753093.0
2007-10-10 21:48:00,1.20587,1.20587,1.20579,1.20579,4806626.0
2007-10-10 21:49:00,1.20581,1.20581,1.20568,1.20581,22225753.0
2007-10-10 21:50:00,1.20584,1.20594,1.20579,1.20594,23857338.0
2007-10-10 21:51:00,1.20589,1.20589,1.20548,1.20548,3436098.0
2007-10-10 21:52:00,1.20549,1.20563,1.20549,1.20558,35874776.0
2007-10-10 21:53:00,1.20552,1.20559,1.20552,1.20554,21260376.0
2007-10-10 21:54:00,1.20568,1.20578,1.20567,1.20575,3972822.0
2007-10-10 21:55:00,1.20578,1.20584,1.20553,1.20584,5490859.0
2007-10-10 21:56:00,1.20586,1.20595,1.20584,1.20587,41990843.0
2007-10-10 21:57:00,1.20579,1.20585,1.20579,1.20579,14303803.0
2007-10-10 21:59:00,1.20571,1.20623,1.20571,1.20623,3034643.0
2007-10-10 22:00:00,1.20624,1.20624,1.20614,1.20624,13157984.0
2007-10-10 22:01:00,1.20621,1.20621,1.20604,1.20604,17974898.0
2007-10-10 22:02:00,1.20591,1.20591,1.20554,1.20572,11308457.0
2007-10-10 22:03:00,1.20584,1.20607,1.20584,1.20604,3829647.0
2007-10-10 22:04:00,1.20603,1.20603,1.20586,1.20586,12644931.0
2007-10-10 22:05:00,1.20577,1.20586,1.20575,1.20581,4215457.0
2007-10-10 22:06:00,1.20592,1.2062,1.20592,1.2061,21972658.0
2007-10-10 22:07:00,1.20612,1.20614,1.20607,1.20607,12176101.0
2007-10-10 22:08:00,1.20593,1.20596,1.20578,1.20589,20669910.0
2007-10-10 22:09:00,1.20592,1.20596,1.20582,1.20595,15898907.0
2007-10-10 22:10:00,1.20587,1.20591,1.20586,1.20591,20312051.0
2007-10-10 22:11:00,1.20594,1.20601,1.20589,1.20601,2600709.0
2007-10-10 22:12:00,1.20598,1.20598,1.20566,1.20579,2639901.0
2007-10-10 22:13:00,1.2057,1.2057,1.20554,1.20554,32213831.0
2007-10-10 22:14:00,1.20553,1.20563,1.20553,1.20555,29921414.0
2007-10-10 22:15:00,1.20545,1.20545,1.20517,1.20536,22579487.0
2007-10-10 22:16:00,1.20546,1.20557,1.20546,1.20548,26974287.0
2007-10-10 22:17:00,1.2055,1.20554,1.2054,1.2054,9023495.0
2007-10-10 22:18:00,1.20535,1.20535,1.20519,1.20525,18524903.0
2007-10-10 22:19:00,1.20526,1.20532,1.20525,1.20532,37900645.0
2007-10-10 22:20:00,1.20532,1.20551,1.20523,1.20544,12011378.0
2007-10-10 22:21:00,1.20537,1.20537,1.20516,1.20522,52414218.0
2007-10-10 22:22:00,1.20532,1.20556,1.20532,1.20556,3517682.0
2007-10-10 22:23:00,1.20549,1.20557,1.20532,1.20557,12294230.0
2007-10-10 22:24:00,1.20566,1.20567,1.20557,1.20562,5722027.0
2007-10-10 22:25:00,1.20564,1.20585,1.20564,1.20575,19000402.0
2007-10-10 22:26:00,1.20574,1.20578,1.20573,1.20576,17391361.0
2007-10-10 22:27:00,1.20579,1.20584,1.20572,1.20572,4592903.0
2007-10-10 22:28:00,1.20569,1.20569,1.20537,1.20559,4446193.0
2007-10-10 22:29:00,1.2055,1.20572,1.2055,1.20572,4899811.0
2007-10-10 22:30:00,1.20569,1.20569,1.20552,1.20554,10287280.0
2007-10-10 22:31:00,1.20549,1.20565,1.20549,1.20565,21277644.0
2007-10-10 22:32:00,1.20578,1.20586,1.20568,1.20575,19673253.0
2007-10-10 22:33:00,1.20574,1.20577,1.20564,1.20566,9139696.0
2007-10-10 22:34:00,1.2056,1.20569,1.20553,1.20569,7421777.0
2007-10-10 22:35:00,1.20578,1.20591,1.20576,1.20591,5584703.0
2007-10-10 22:36:00,1.20589,1.20589,1.20546,1.20551,14846635.0
2007-10-10 22:37:00,1.20559,1.2057,1.20559,1.20564,9469772.0
2007-10-10 22:38:00,1.20561,1.20561,1.20549,1.20549,8569461.0
2007-10-10 22:39:00,1.20545,1.20547,1.20531,1.20539,4250239.0
2007-10-10 22:40:00,1.20537,1.20537,1.20426,1.20527,22076311.0
2007-10-10 22:41:00,1.20532,1.20545,1.20528,1.20545,21067881.0
2007-10-10 22:42:00,1.20546,1.20546,1.20511,1.20538,1484620.0
2007-10-10 22:43:00,1.20533,1.20539,1.20533,1.20533,3457619.0
2007-10-10 22:44:00,1.20535,1.20535,1.2052,1.20523,10094273.0
2007-10-10 22:45:00,1.20516,1.20516,1.20513,1.20513,4665053.0
2007-10-10 22:46:00,1.20512,1.20512,1.20487,1.20497,8667735.0
2007-10-10 22:47:00,1.20499,1.20508,1.20494,1.20508,9975240.0
2007-10-10 22:48:00,1.20493,1.20493,1.20465,1.2047,8009283.0
2007-10-10 22:49:00,1.20498,1.20512,1.20498,1.20512,17962599.0
2007-10-10 22:50:00,1.20501,1.20501,1.20491,1.20491,34157701.0
2007-10-10 22:51:00,1.20487,1.20487,1.20466,1.20466,5992550.0
2007-10-10 22:52:00,1.20471,1.20482,1.20471,1.20475,26035634.0
2007-10-10 22:53:00,1.20482,1.20482,1.20474,1.20476,9822653.0
2007-10-10 22:54:00,1.20479,1.20504,1.20479,1.20504,21844589.0
2007-10-10 22:55:00,1.20511,1.20522,1.20511,1.20522,5232785.0
2007-10-10 22:56:00,1.20517,1.20517,1.20499,1.20499,10271087.0
2007-10-10 22:57:00,1.20504,1.20504,1.20475,1.20483,7994540.0
2007-10-10 22:58:00,1.2047,1.2047,1.20432,1.20449,7127242.0
2007-10-10 22:59:00,1.2045,1.2046,1.2044,1.2044,2855818.0
2007-10-10 23:00:00,1.20438,1.20439,1.20419,1.20422,8671643.0
2007-10-10 23:01:00,1.20416,1.20416,1.20384,1.20413,8385343.0
2007-10-10 23:02:00,1.20415,1.20437,1.20415,1.20437,17437473.0
2007-10-10 23:03:00,1.20438,1.20452,1.20406,1.20406,6511202.0
2007-10-10 23:04:00,1.20394,1.20398,1.20376,1.20387,6990108.0
2007-10-10 23:05:00,1.20388,1.20388,1.20375,1.20386,3130271.0
2007-10-10 23:06:00,1.20387,1.20387,1.20352,1.20364,14900956.0
2007-10-10 23:07:00,1.20367,1.2039,1.20367,1.20374,9536475.0
2007-10-10 23:08:00,1.20373,1.20376,1.20367,1.2037,11994077.0
2007-10-10 23:09:00,1.20364,1.20367,1.20355,1.20357,8709628.0
2007-10-10 23:10:00,1.20369,1.20391,1.20369,1.20391,32954139.0
2007-10-10 23:11:00,1.20409,1.20418,1.20407,1.20413,20922864.0
2007-10-10 23:12:00,1.20412,1.20412,1.2037,1.2037,3232609.0
2007-10-10 23:13:00,1.20375,1.20376,1.20357,1.2037,3038576.0
2007-10-10 23:14:00,1.2038,1.20429,1.2038,1.20429,25759749.0
2007-10-10 23:15:00,1.20434,1.20434,1.20421,1.20426,6214599.0
2007-10-10 23:16:00,1.20424,1.20424,1.20407,1.20407,5949395.0
2007-10-10 23:17:00,1.20405,1.20407,1.20362,1.20362,7709349.0
2007-10-10 23:18:00,1.20366,1.20393,1.20366,1.20393,3701714.0
2007-10-10 23:19:00,1.20396,1.20419,1.20396,1.20419,35897912.0
2007-10-10 23:20:00,1.20428,1.2044,1.20428,1.20436,20460584.0
2007-10-10 23:21:00,1.20432,1.20432,1.20432,1.20432,356035.0
2007-10-10 23:22:00,1.2044,1.20446,1.2043,1.20433,3345733.0
2007-10-10 23:23:00,1.20432,1.20441,1.20425,1.20441,3948868.0
2007-10-10 23:24:00,1.20423,1.20456,1.20423,1.20447,29038656.0
2007-10-10 23:25:00,1.20447,1.20447,1.20437,1.20441,16976924.0
2007-10-10 23:26:00,1.20442,1.20448,1.20441,1.20448,6916808.0
2007-10-10 23:27:00,1.20449,1.20451,1.20407,1.20407,8881557.0
2007-10-10 23:28:00,1.20405,1.2044,1.204,1.2044,8516970.0
2007-10-10 23:29:00,1.2044,1.2044,1.20428,1.20435,21418100.0
2007-10-10 23:30:00,1.20429,1.20443,1.20429,1.20443,11967734.0
2007-10-10 23:31:00,1.20428,1.20461,1.20428,1.20461,9963562.0
2007-10-10 23:32:00,1.2045,1.2045,1.20432,1.20436,12718674.0
2007-10-10 23:33:00,1.20438,1.20448,1.20438,1.20444,11191740.0
2007-10-10 23:34:00,1.20444,1.20455,1.20444,1.20454,6071276.0
2007-10-10 23:35:00,1.20453,1.20458,1.20445,1.20447,22087507.0
2007-10-10 23:36:00,1.20443,1.2045,1.20432,1.20432,12184797.0
2007-10-10 23:37:00,1.20432,1.20438,1.20427,1.20427,1610046.0
2007-10-10 23:38:00,1.20426,1.20426,1.20414,1.20416,18513845.0
2007-10-10 23:39:00,1.20415,1.20425,1.20413,1.20425,10569618.0
2007-10-10 23:40:00,1.20431,1.20434,1.20431,1.20434,8175428.0
2007-10-10 23:41:00,1.20437,1.20445,1.20435,1.20435,17224518.0
2007-10-10 23:42:00,1.20441,1.20447,1.20437,1.20447,19349840.0
2007-10-10 23:43:00,1.20453,1.20462,1.20453,1.20462,19393590.0
2007-10-10 23:44:00,1.20461,1.20471,1.20461,1.20468,11929916.0
2007-10-10 23:45:00,1.20462,1.20462,1.20424,1.20443,16114632.0
2007-10-10 23:46:00,1.20449,1.20472,1.20449,1.2047,7867368.0
2007-10-10 23:47:00,1.20461,1.20465,1.20442,1.20442,13371844.0
2007-10-10 23:48:00,1.20436,1.2044,1.20424,1.20428,7191880.0
2007-10-10 23:49:00,1.20418,1.20426,1.20398,1.20418,8891652.0
2007-10-10 23:50:00,1.20412,1.20418,1.20401,1.20416,18684873.0
2007-10-10 23:51:00,1.20408,1.20414,1.20397,1.20414,5637618.0
2007-10-10 23:52:00,1.20421,1.20437,1.20418,1.20436,4849912.0
2007-10-10 23:53:00,1.20438,1.2044,1.20429,1.20429,7369082.0
2007-10-10 23:54:00,1.20426,1.20438,1.20426,1.20426,7870871.0
2007-10-10 23:55:00,1.20434,1.20437,1.2043,1.20433,8607587.0
2007-10-10 23:56:00,1.20427,1.20429,1.20418,1.20418,12917932.0
2007-10-10 23:57:00,1.2041,1.20414,1.20397,1.2041,14017336.0
2007-10-10 23:58:00,1.20424,1.20433,1.20424,1.20433,28031277.0
2007-10-10 23:59:00,1.20437,1.20443,1.20434,1.20441,8722432.0
2007-10-11 00:00:00,1.20447,1.20455,1.20447,1.20454,6379681.0
2007-10-11 00:01:00,1.2045,1.20457,1.20443,1.20448,3543937.0
2007-10-11 00:02:00,1.20445,1.2045,1.20442,1.20442,9482028.0
2007-10-11 00:03:00,1.20439,1.20447,1.20438,1.20447,30419502.0
2007-10-11 00:04:00,1.20445,1.20445,1.20438,1.20438,6298971.0
2007-10-11 00:05:00,1.2044,1.20442,1.20432,1.20432,7696267.0
2007-10-11 00:06:00,1.2042,1.20425,1.20404,1.20425,3041682.0
2007-10-11 00:07:00,1.20424,1.20443,1.20424,1.20443,20082802.0
2007-10-11 00:08:00,1.20441,1.20441,1.20415,1.20421,4548086.0
2007-10-11 00:09:00,1.20415,1.20415,1.20405,1.20414,16969152.0
2007-10-11 00:10:00,1.20423,1.20433,1.20423,1.20433,6199276.0
2007-10-11 00:11:00,1.20433,1.20433,1.20417,1.20417,6701676.0
2007-10-11 00:12:00,1.20415,1.20415,1.20403,1.20412,6557991.0
2007-10-11 00:13:00,1.20421,1.20449,1.20421,1.20444,21538842.0
2007-10-11 00:14:00,1.20446,1.20454,1.20444,1.20447,10361100.0
2007-10-11 00:15:00,1.20454,1.20457,1.20447,1.20447,3796863.0
2007-10-11 00:16:00,1.20442,1.20458,1.20442,1.20458,6662784.0
2007-10-11 00:17:00,1.20462,1.20479,1.2046,1.20479,14056600.0
2007-10-11 00:18:00,1.20483,1.20489,1.20472,1.20489,15354779.0
2007-10-11 00:19:00,1.20489,1.20489,1.20477,1.20477,10372602.0
2007-10-11 00:20:00,1.20476,1.20487,1.20472,1.20487,8834713.0
2007-10-11 00:21:00,1.20478,1.20487,1.20478,1.20482,8882303.0
2007-10-11 00:22:00,1.20482,1.20508,1.20482,1.20508,8087856.0
2007-10-11 00:23:00,1.20527,1.20551,1.20527,1.20551,11835174.0
2007-10-11 00:24:00,1.2055,1.2055,1.20531,1.20533,6495290.0
2007-10-11 00:25:00,1.20539,1.20565,1.20539,1.20558,4338002.0
2007-10-11 00:26:00,1.20568,1.20575,1.20544,1.20569,4675827.0
2007-10-11 00:27:00,1.2057,1.20587,1.20569,1.20569,25041816.0
2007-10-11 00:28:00,1.20568,1.20571,1.20558,1.2057,8173626.0
2007-10-11 00:29:00,1.20562,1.20562,1.20534,1.20559,4098153.0
2007-10-11 00:30:00,1.20566,1.20576,1.20566,1.20568,4802155.0
2007-10-11 00:31:00,1.20577,1.20577,1.20563,1.20571,5248214.0
2007-10-11 00:32:00,1.20574,1.20589,1.20571,1.20589,1762750.0
2007-10-11 00:33:00,1.20586,1.20586,1.20555,1.20555,17156704.0
2007-10-11 00:34:00,1.20546,1.20546,1.20535,1.20542,4975522.0
2007-10-11 00:35:00,1.20551,1.20552,1.20538,1.20538,2414947.0
2007-10-11 00:36:00,1.20536,1.20536,1.20519,1.20519,4023097.0
2007-10-11 00:37:00,1.2053,1.20534,1.20526,1.2053,9608391.0
2007-10-11 00:38:00,1.20526,1.20534,1.20526,1.20534,8146806.0
2007-10-11 00:39:00,1.20538,1.20555,1.20537,1.20548,9066747.0
2007-10-11 00:40:00,1.20548,1.20548,1.20535,1.20541,15893175.0
2007-10-11 00:41:00,1.20532,1.20532,1.20498,1.20498,16481425.0
2007-10-11 00:42:00,1.20502,1.20514,1.20501,1.20514,21194571.0
2007-10-11 00:43:00,1.20512,1.20512,1.20499,1.20512,3351696.0
2007-10-11 00:44:00,1.20515,1.20515,1.20492,1.20492,14520492.0
2007-10-11 00:45:00,1.20497,1.20497,1.20479,1.20488,48101962.0
2007-10-11 00:46:00,1.20496,1.2051,1.20496,1.205,22853378.0
2007-10-11 00:47:00,1.20504,1.20509,1.20498,1.20501,7732816.0
2007-10-11 00:48:00,1.20505,1.2052,1.20505,1.2052,12087332.0
2007-10-11 00:49:00,1.20521,1.20539,1.20515,1.20539,5249792.0
2007-10-11 00:50:00,1.20538,1.20538,1.2049,1.20497,15623468.0
2007-10-11 00:51:00,1.20489,1.20523,1.20489,1.20523,2532542.0
2007-10-11 00:53:00,1.20527,1.20531,1.20523,1.20523,18387641.0
2007-10-11 00:54:00,1.20531,1.20531,1.20518,1.20518,16366267.0
2007-10-11 00:55:00,1.20496,1.20513,1.20485,1.20513,10419758.0
2007-10-11 00:56:00,1.20509,1.2052,1.20502,1.2052,4897109.0
2007-10-11 00:57:00,1.20511,1.2052,1.20511,1.20512,3582475.0
2007-10-11 00:58:00,1.20504,1.20517,1.20496,1.20507,46028494.0
2007-10-11 00:59:00,1.20521,1.2053,1.20512,1.20512,8871721.0
2007-10-11 01:00:00,1.20497,1.20524,1.20497,1.20524,7261521.0
2007-10-11 01:01:00,1.20536,1.20569,1.20526,1.20569,16008457.0
2007-10-11 01:02:00,1.20567,1.2058,1.2056,1.2056,7116399.0
2007-10-11 01:03:00,1.20549,1.20549,1.2053,1.2053,9324221.0
2007-10-11 01:04:00,1.20531,1.2054,1.20511,1.20534,15767673.0
2007-10-11 01:05:00,1.2054,1.20563,1.20538,1.20548,2394516.0
2007-10-11 01:06:00,1.20583,1.20592,1.20572,1.20572,6237636.0
2007-10-11 01:07:00,1.20569,1.20569,1.2055,1.2055,13936712.0
2007-10-11 01:08:00,1.20552,1.20552,1.20518,1.20518,9695345.0
2007-10-11 01:09:00,1.20524,1.20528,1.20524,1.20528,4996663.0
2007-10-11 01:10:00,1.20529,1.20539,1.20526,1.20539,1495226.0
2007-10-11 01:11:00,1.20547,1.2056,1.20542,1.2056,12354624.0
2007-10-11 01:12:00,1.20564,1.20573,1.20561,1.2057,6484324.0
2007-10-11 01:13:00,1.20571,1.20571,1.20561,1.20561,7406568.0
2007-10-11 01:14:00,1.20565,1.20581,1.20491,1.20491,24047215.0
2007-10-11 01:15:00,1.20584,1.20584,1.20572,1.20582,10371251.0
2007-10-11 01:16:00,1.20577,1.20577,1.20565,1.20573,8893551.0
2007-10-11 01:17:00,1.20568,1.20568,1.20564,1.20564,8010349.0
2007-10-11 01:18:00,1.2045,1.20547,1.2045,1.20547,12906017.0
2007-10-11 01:19:00,1.20554,1.20554,1.20542,1.20545,7471647.0
2007-10-11 01:20:00,1.20539,1.20539,1.20524,1.20538,8152520.0
2007-10-11 01:21:00,1.2054,1.20542,1.20536,1.20536,14157175.0
2007-10-11 01:22:00,1.20534,1.20537,1.20529,1.20537,16360128.0
2007-10-11 01:23:00,1.20543,1.20546,1.20534,1.20534,15454029.0
2007-10-11 01:24:00,1.20522,1.20522,1.20481,1.20482,8275127.0
2007-10-11 01:25:00,1.20483,1.20522,1.20483,1.20521,7203650.0
2007-10-11 01:26:00,1.20535,1.20535,1.20503,1.20527,9432421.0
2007-10-11 01:27:00,1.20518,1.20527,1.20516,1.20527,4062939.0
2007-10-11 01:28:00,1.20529,1.20529,1.20512,1.20512,12889176.0
2007-10-11 01:29:00,1.20509,1.20509,1.20494,1.20507,14597814.0
2007-10-11 01:30:00,1.20524,1.20539,1.20524,1.20539,14009222.0
2007-10-11 01:31:00,1.20542,1.20545,1.20542,1.20543,4805023.0
2007-10-11 01:32:00,1.20538,1.20538,1.20529,1.20531,11593252.0
2007-10-11 01:33:00,1.20534,1.20546,1.20509,1.20509,7719446.0
2007-10-11 01:34:00,1.20532,1.20539,1.20523,1.20535,21398171.0
2007-10-11 01:35:00,1.20524,1.20542,1.20523,1.2054,11665369.0
2007-10-11 01:36:00,1.20532,1.20532,1.2049,1.2049,11235564.0
2007-10-11 01:37:00,1.20485,1.2049,1.20466,1.20466,26026571.0
2007-10-11 01:38:00,1.20474,1.20486,1.20466,1.20486,21947890.0
2007-10-11 01:39:00,1.20486,1.20489,1.20477,1.2048,16570874.0
2007-10-11 01:40:00,1.20478,1.20496,1.20478,1.20496,8687189.0
2007-10-11 01:41:00,1.20491,1.20503,1.20485,1.20503,11453863.0
2007-10-11 01:42:00,1.20505,1.20519,1.20503,1.20503,21558090.0
2007-10-11 01:43:00,1.20492,1.20509,1.20492,1.20496,11485261.0
2007-10-11 01:44:00,1.20481,1.20484,1.20467,1.20467,10769656.0
2007-10-11 01:45:00,1.20467,1.20482,1.20467,1.20482,1352364.0
2007-10-11 01:46:00,1.20489,1.20502,1.20489,1.20495,10224465.0
2007-10-11 01:47:00,1.20491,1.20491,1.20467,1.20473,3751930.0
2007-10-11 01:48:00,1.20494,1.205,1.2049,1.2049,34074504.0
2007-10-11 01:49:00,1.20495,1.20503,1.20493,1.20503,11327341.0
2007-10-11 01:50:00,1.205,1.205,1.20488,1.20488,13539253.0
2007-10-11 01:51:00,1.20492,1.20501,1.2047,1.20498,9977323.0
2007-10-11 01:52:00,1.20493,1.2051,1.20493,1.20508,4838657.0
2007-10-11 01:53:00,1.20499,1.20499,1.20471,1.20476,12476767.0
2007-10-11 01:54:00,1.20481,1.20496,1.20476,1.20495,8829972.0
2007-10-11 01:55:00,1.20502,1.20513,1.20502,1.20513,12816774.0
2007-10-11 01:56:00,1.20488,1.2054,1.20488,1.2053,15634631.0
2007-10-11 01:57:00,1.20526,1.20528,1.20515,1.20528,15692145.0
2007-10-11 01:58:00,1.20533,1.20551,1.20533,1.2054,11659922.0
2007-10-11 01:59:00,1.20549,1.20559,1.20549,1.20553,15062559.0
2007-10-11 02:00:00,1.20548,1.20548,1.20534,1.20534,15714718.0
2007-10-11 02:01:00,1.20525,1.20531,1.20521,1.20521,12276186.0
2007-10-11 02:02:00,1.20523,1.20531,1.20521,1.20531,16631845.0
2007-10-11 02:03:00,1.20538,1.20546,1.20513,1.20513,15316057.0
2007-10-11 02:04:00,1.20538,1.20538,1.2053,1.20538,13608808.0
2007-10-11 02:05:00,1.20532,1.20534,1.20524,1.20533,9266421.0
2007-10-11 02:06:00,1.20529,1.20532,1.20523,1.20528,12157039.0
2007-10-11 02:07:00,1.20527,1.20527,1.20509,1.20509,4807409.0
2007-10-11 02:08:00,1.20519,1.20526,1.20496,1.20523,9786488.0
2007-10-11 02:09:00,1.20522,1.20527,1.20517,1.20517,12689086.0
2007-10-11 02:10:00,1.20507,1.20507,1.20466,1.20466,10322920.0
2007-10-11 02:11:00,1.20461,1.20492,1.20461,1.20492,31922899.0
2007-10-11 02:12:00,1.20481,1.20507,1.20481,1.20507,3474974.0
2007-10-11 02:13:00,1.20517,1.20521,1.20507,1.20521,9594131.0
2007-10-11 02:14:00,1.20525,1.2054,1.20525,1.20539,11430124.0
2007-10-11 02:15:00,1.20547,1.20547,1.20534,1.20534,11199725.0
2007-10-11 02:16:00,1.20532,1.20532,1.20497,1.20497,12252252.0
2007-10-11 02:17:00,1.20512,1.20525,1.20512,1.20518,19829001.0
2007-10-11 02:18:00,1.20522,1.20524,1.20522,1.20524,10261175.0
2007-10-11 02:20:00,1.20531,1.2054,1.20527,1.20536,15684689.0
2007-10-11 02:21:00,1.20544,1.20557,1.20535,1.20535,22533768.0
2007-10-11 02:22:00,1.20528,1.20534,1.20521,1.20522,27235842.0
2007-10-11 02:23:00,1.20505,1.20545,1.20505,1.20545,11160789.0
2007-10-11 02:24:00,1.20538,1.20538,1.20512,1.20515,12073452.0
2007-10-11 02:25:00,1.20531,1.20534,1.20518,1.20519,19844358.0
2007-10-11 02:26:00,1.20486,1.20512,1.20486,1.205,7821121.0
2007-10-11 02:27:00,1.20491,1.20491,1.20478,1.2049,11096146.0
2007-10-11 02:28:00,1.2053,1.2053,1.2053,1.2053,14392053.0
2007-10-11 02:29:00,1.20507,1.20514,1.20506,1.20509,14392053.0
2007-10-11 02:30:00,1.20504,1.20509,1.20497,1.20497,14644678.0
2007-10-11 02:31:00,1.20487,1.20497,1.20487,1.20497,12937044.0
2007-10-11 02:32:00,1.20498,1.20502,1.20481,1.20481,4071080.0
2007-10-11 02:33:00,1.20478,1.20478,1.20443,1.20475,9002121.0
2007-10-11 02:34:00,1.20476,1.20491,1.20476,1.20491,6787571.0
2007-10-11 02:35:00,1.20495,1.20501,1.20484,1.20484,8863677.0
2007-10-11 02:36:00,1.20479,1.20487,1.20477,1.20487,16827121.0
2007-10-11 02:37:00,1.20488,1.20495,1.20483,1.20483,15079851.0
2007-10-11 02:38:00,1.20481,1.20486,1.20477,1.20486,13711549.0
2007-10-11 02:39:00,1.2049,1.20498,1.20481,1.20498,8525065.0
2007-10-11 02:40:00,1.20498,1.20498,1.20482,1.20488,8176457.0
2007-10-11 02:41:00,1.20476,1.20476,1.20369,1.20369,12134278.0
2007-10-11 02:42:00,1.20465,1.20476,1.20457,1.20476,7532772.0
2007-10-11 02:43:00,1.20488,1.20497,1.20488,1.20497,8495129.0
2007-10-11 02:44:00,1.20503,1.20504,1.20493,1.205,9790664.0
2007-10-11 02:45:00,1.20404,1.20512,1.20404,1.20503,21902917.0
2007-10-11 02:46:00,1.205,1.205,1.20471,1.20471,6898816.0
2007-10-11 02:47:00,1.20461,1.20471,1.20454,1.20469,6014028.0
2007-10-11 02:48:00,1.20471,1.20471,1.20456,1.20469,13091686.0
2007-10-11 02:49:00,1.20469,1.2047,1.20465,1.20468,1564043.0
2007-10-11 02:50:00,1.20472,1.20483,1.20472,1.20481,5330909.0
2007-10-11 02:51:00,1.20466,1.20466,1.20444,1.20444,10139453.0
2007-10-11 02:52:00,1.20454,1.20499,1.20454,1.20499,14286739.0
2007-10-11 02:53:00,1.20495,1.20495,1.20473,1.20473,6326844.0
2007-10-11 02:54:00,1.20437,1.20458,1.20437,1.20444,2414801.0
2007-10-11 02:55:00,1.20439,1.20446,1.20437,1.20437,12523400.0
2007-10-11 02:56:00,1.20437,1.2048,1.20437,1.20475,9684483.0
2007-10-11 02:57:00,1.2047,1.20479,1.2044,1.2044,7085929.0
2007-10-11 02:58:00,1.20446,1.2048,1.20446,1.2048,16230819.0
2007-10-11 02:59:00,1.20477,1.20488,1.20477,1.20483,6774439.0
2007-10-11 03:00:00,1.20492,1.20504,1.20491,1.20504,8529680.0
2007-10-11 03:01:00,1.205,1.2053,1.20499,1.2053,47986337.0
2007-10-11 03:02:00,1.20536,1.2055,1.20536,1.20543,3421001.0
2007-10-11 03:03:00,1.20555,1.2059,1.20555,1.2059,5090550.0
2007-10-11 03:04:00,1.20596,1.20621,1.20571,1.20609,10512268.0
2007-10-11 03:05:00,1.20621,1.20621,1.20586,1.2059,15021814.0
2007-10-11 03:06:00,1.20567,1.20567,1.20552,1.20552,7210089.0
2007-10-11 03:07:00,1.20551,1.20554,1.20545,1.20551,20844877.0
2007-10-11 03:09:00,1.20558,1.20559,1.2055,1.20552,15531830.0
2007-10-11 03:10:00,1.20553,1.20559,1.2055,1.20559,5799594.0
2007-10-11 03:11:00,1.20548,1.20548,1.20524,1.20545,11419303.0
2007-10-11 03:12:00,1.20557,1.20569,1.20557,1.20561,7306828.0
2007-10-11 03:13:00,1.20545,1.20545,1.20521,1.20521,23398564.0
2007-10-11 03:14:00,1.20523,1.2055,1.20523,1.2055,49048602.0
2007-10-11 03:15:00,1.20544,1.20568,1.20544,1.20568,13564215.0
2007-10-11 03:16:00,1.20569,1.20586,1.20569,1.20582,3067354.0
2007-10-11 03:17:00,1.20578,1.20578,1.20571,1.20571,22183975.0
2007-10-11 03:18:00,1.20569,1.20585,1.20567,1.2058,15276139.0
2007-10-11 03:19:00,1.2057,1.2057,1.20554,1.20558,14580895.0
2007-10-11 03:20:00,1.20565,1.20588,1.20565,1.20582,9274493.0
2007-10-11 03:21:00,1.20587,1.2059,1.20578,1.20578,7531482.0
2007-10-11 03:22:00,1.20567,1.20567,1.20557,1.2056,10336049.0
2007-10-11 03:23:00,1.20551,1.20569,1.20551,1.20569,3902511.0
2007-10-11 03:24:00,1.20569,1.20572,1.20563,1.20564,2281266.0
2007-10-11 03:25:00,1.20554,1.20554,1.2054,1.2054,5366758.0
2007-10-11 03:26:00,1.20535,1.20545,1.20524,1.20545,17079846.0
2007-10-11 03:27:00,1.20559,1.20573,1.20554,1.2056,1726156.0
2007-10-11 03:28:00,1.20547,1.20549,1.20528,1.20549,5804261.0
2007-10-11 03:29:00,1.20553,1.20583,1.20553,1.20583,4738659.0
2007-10-11 03:30:00,1.20594,1.20602,1.20592,1.20601,3770843.0
2007-10-11 03:31:00,1.20599,1.20604,1.20589,1.20604,9015691.0
2007-10-11 03:32:00,1.20599,1.20599,1.20555,1.20555,24152986.0
2007-10-11 03:33:00,1.2056,1.20566,1.20537,1.20566,4914679.0
2007-10-11 03:34:00,1.20564,1.20576,1.20564,1.20574,4445130.0
2007-10-11 03:35:00,1.20572,1.20576,1.2057,1.20576,6992455.0
2007-10-11 03:36:00,1.20583,1.20591,1.20583,1.20589,12259347.0
2007-10-11 03:37:00,1.2058,1.20589,1.20574,1.20588,8541403.0
2007-10-11 03:38:00,1.20595,1.20605,1.20595,1.20599,9105386.0
2007-10-11 03:39:00,1.20614,1.20622,1.20609,1.20609,9331130.0
2007-10-11 03:40:00,1.20604,1.20604,1.20593,1.20593,10579969.0
2007-10-11 03:41:00,1.20591,1.20594,1.20582,1.20594,14986120.0
2007-10-11 03:42:00,1.20593,1.206,1.20587,1.20587,14090417.0
2007-10-11 03:43:00,1.20584,1.20584,1.20572,1.20573,6376481.0
2007-10-11 03:44:00,1.20578,1.20588,1.20578,1.20584,4009783.0
2007-10-11 03:45:00,1.20565,1.20569,1.20553,1.20556,11099194.0
2007-10-11 03:46:00,1.20554,1.20556,1.20547,1.20556,19616432.0
2007-10-11 03:47:00,1.20561,1.20575,1.20561,1.20575,6181537.0
2007-10-11 03:48:00,1.20569,1.20579,1.2054,1.20546,7144644.0
2007-10-11 03:49:00,1.20558,1.20584,1.20558,1.20578,6783321.0
2007-10-11 03:50:00,1.20577,1.20583,1.20576,1.20576,15559466.0
2007-10-11 03:51:00,1.20573,1.20573,1.20554,1.20563,4228419.0
2007-10-11 03:52:00,1.20572,1.20574,1.20564,1.20564,15624887.0
2007-10-11 03:53:00,1.20561,1.20561,1.20545,1.20548,2849349.0
2007-10-11 03:54:00,1.20551,1.20559,1.20551,1.20558,8103041.0
2007-10-11 03:55:00,1.20558,1.20564,1.20558,1.20558,6379352.0
2007-10-11 03:56:00,1.20557,1.20561,1.20551,1.20552,28659791.0
2007-10-11 03:57:00,1.20545,1.20545,1.20516,1.20516,4215424.0
2007-10-11 03:58:00,1.2053,1.20539,1.20527,1.20533,3639287.0
2007-10-11 03:59:00,1.20537,1.20542,1.20536,1.20542,6853975.0
2007-10-11 04:00:00,1.20541,1.20553,1.20541,1.20553,9391075.0
2007-10-11 04:01:00,1.20551,1.20552,1.20545,1.20546,26136389.0
2007-10-11 04:02:00,1.20537,1.20539,1.20535,1.20536,13137147.0
2007-10-11 04:03:00,1.20537,1.20538,1.20518,1.20518,12169506.0
2007-10-11 04:04:00,1.20508,1.20508,1.2049,1.20491,9021684.0
2007-10-11 04:05:00,1.20495,1.20506,1.20494,1.20494,7513241.0
2007-10-11 04:06:00,1.20492,1.20494,1.20478,1.20478,8113050.0
2007-10-11 04:07:00,1.20473,1.20481,1.20458,1.20477,5277380.0
2007-10-11 04:08:00,1.20483,1.20497,1.20475,1.20497,5975217.0
2007-10-11 04:09:00,1.20499,1.20499,1.20478,1.20488,17678940.0
2007-10-11 04:10:00,1.20493,1.20503,1.20474,1.20496,8532437.0
2007-10-11 04:11:00,1.20502,1.20517,1.20497,1.20517,6723897.0
2007-10-11 04:12:00,1.20534,1.20551,1.20519,1.20531,13744315.0
2007-10-11 04:13:00,1.20543,1.20555,1.20542,1.20542,7342387.0
2007-10-11 04:14:00,1.2055,1.20555,1.20547,1.20552,15829698.0
2007-10-11 04:15:00,1.20548,1.20571,1.20548,1.20571,10641227.0
2007-10-11 04:16:00,1.20575,1.20575,1.20567,1.20567,21498268.0
2007-10-11 04:17:00,1.2056,1.20569,1.20558,1.20566,21480727.0
2007-10-11 04:18:00,1.20561,1.20567,1.20553,1.20553,17834458.0
2007-10-11 04:20:00,1.20544,1.20544,1.20518,1.2052,11023798.0
2007-10-11 04:21:00,1.20531,1.20554,1.20531,1.2055,20473123.0
2007-10-11 04:22:00,1.20545,1.20549,1.20541,1.20541,1514340.0
2007-10-11 04:23:00,1.20531,1.20532,1.20525,1.20532,11988191.0
2007-10-11 04:24:00,1.2054,1.2055,1.2054,1.20547,21352966.0
2007-10-11 04:25:00,1.2056,1.2056,1.2056,1.2056,10446878.0
2007-10-11 04:26:00,1.20549,1.20549,1.20538,1.20539,10446878.0
2007-10-11 04:27:00,1.20543,1.20545,1.20542,1.20545,13136411.0
2007-10-11 04:28:00,1.20551,1.20551,1.2053,1.20531,9109475.0
2007-10-11 04:29:00,1.20545,1.20545,1.20513,1.20513,11123462.0
2007-10-11 04:30:00,1.20514,1.20529,1.20493,1.2052,21049729.0
2007-10-11 04:32:00,1.20513,1.20519,1.20502,1.20519,8981248.0
2007-10-11 04:33:00,1.20527,1.20535,1.2052,1.2052,6957859.0
2007-10-11 04:34:00,1.20516,1.20517,1.20509,1.20515,15890046.0
2007-10-11 04:35:00,1.2051,1.2051,1.20494,1.20494,26790899.0
2007-10-11 04:36:00,1.20526,1.2053,1.20516,1.20516,4229267.0
2007-10-11 04:37:00,1.20506,1.20509,1.20484,1.20509,3638644.0
2007-10-11 04:39:00,1.2051,1.2051,1.20496,1.20496,22676033.0
2007-10-11 04:40:00,1.20495,1.20508,1.20495,1.20508,35430232.0
2007-10-11 04:42:00,1.20501,1.20501,1.20487,1.20487,7851458.0
2007-10-11 04:43:00,1.2048,1.20483,1.20471,1.20483,6495968.0
2007-10-11 04:44:00,1.20482,1.20489,1.20473,1.20489,6301562.0
2007-10-11 04:45:00,1.20489,1.2049,1.20484,1.2049,24292484.0
2007-10-11 04:46:00,1.20489,1.20492,1.20482,1.20484,2930160.0
2007-10-11 04:47:00,1.20476,1.20489,1.20474,1.20489,3587801.0
2007-10-11 04:48:00,1.20484,1.20484,1.20475,1.20484,19053698.0
2007-10-11 04:49:00,1.20474,1.20474,1.20458,1.20458,32511976.0
2007-10-11 04:50:00,1.20461,1.20469,1.20458,1.20462,8788729.0
2007-10-11 04:51:00,1.20467,1.20467,1.20448,1.20449,12379067.0
2007-10-11 04:52:00,1.20447,1.20447,1.20431,1.20442,9111862.0
2007-10-11 04:53:00,1.20445,1.20445,1.20429,1.20443,13698248.0
2007-10-11 04:54:00,1.20442,1.20445,1.20431,1.20445,3138116.0
2007-10-11 04:55:00,1.20447,1.20452,1.20432,1.20445,6564713.0
2007-10-11 04:56:00,1.20454,1.20454,1.20433,1.20433,6582290.0
2007-10-11 04:57:00,1.20421,1.20442,1.20421,1.20442,17028782.0
2007-10-11 04:58:00,1.20446,1.20454,1.20422,1.20454,7901756.0
2007-10-11 04:59:00,1.20456,1.20462,1.20456,1.20456,9403213.0
2007-10-11 05:00:00,1.20457,1.20483,1.20449,1.20483,3153857.0
2007-10-11 05:01:00,1.20477,1.20477,1.20437,1.20458,7632515.0
2007-10-11 05:02:00,1.2046,1.20464,1.20449,1.20463,8456250.0
2007-10-11 05:03:00,1.20443,1.20446,1.20424,1.20424,8398980.0
2007-10-11 05:04:00,1.20436,1.20451,1.20435,1.2045,5551886.0
2007-10-11 05:05:00,1.20447,1.2048,1.20447,1.20475,21268221.0
2007-10-11 05:06:00,1.20479,1.20482,1.20469,1.20469,10343989.0
2007-10-11 05:07:00,1.2046,1.20472,1.2046,1.20471,24701740.0
2007-10-11 05:08:00,1.20466,1.20468,1.20459,1.20468,5557922.0
2007-10-11 05:09:00,1.20472,1.20472,1.20457,1.20457,33034527.0
2007-10-11 05:10:00,1.20454,1.20454,1.20442,1.20448,16877383.0
2007-10-11 05:11:00,1.20424,1.20455,1.20424,1.20441,8876518.0
2007-10-11 05:12:00,1.20435,1.20435,1.20419,1.20421,10709943.0
2007-10-11 05:13:00,1.20424,1.20436,1.2041,1.20435,8258132.0
2007-10-11 05:14:00,1.20412,1.20457,1.20412,1.20452,23220089.0
2007-10-11 05:15:00,1.20462,1.20481,1.20462,1.20481,10310800.0
2007-10-11 05:17:00,1.20476,1.20492,1.20476,1.20492,19578393.0
2007-10-11 05:18:00,1.20484,1.20484,1.2046,1.2046,22431731.0
2007-10-11 05:19:00,1.20464,1.20474,1.20456,1.20474,9613495.0
2007-10-11 05:20:00,1.2047,1.2047,1.2047,1.2047,8773892.0
2007-10-11 05:21:00,1.20475,1.20475,1.20454,1.20454,8773892.0
2007-10-11 05:22:00,1.2046,1.20479,1.2046,1.20479,9400212.0
2007-10-11 05:23:00,1.20476,1.20476,1.20465,1.20472,14249578.0
2007-10-11 05:24:00,1.20465,1.20465,1.2045,1.20457,5599823.0
2007-10-11 05:25:00,1.20463,1.20471,1.2046,1.20468,7063650.0
2007-10-11 05:26:00,1.2047,1.20483,1.20467,1.20483,9598505.0
2007-10-11 05:27:00,1.20486,1.20491,1.20467,1.20491,19115092.0
2007-10-11 05:28:00,1.2049,1.2049,1.2048,1.2048,9785296.0
2007-10-11 05:29:00,1.2049,1.2049,1.20468,1.20479,9785296.0
2007-10-11 05:30:00,1.20481,1.20481,1.20458,1.20458,5421344.0
2007-10-11 05:31:00,1.2046,1.20476,1.20436,1.20476,4483859.0
2007-10-11 05:32:00,1.2048,1.20483,1.20474,1.20474,4772842.0
2007-10-11 05:33:00,1.20474,1.20476,1.20468,1.20468,17384407.0
2007-10-11 05:34:00,1.20468,1.20477,1.20467,1.20467,17447567.0
2007-10-11 05:35:00,1.20464,1.20466,1.20456,1.20464,5446437.0
2007-10-11 05:36:00,1.20453,1.20453,1.20421,1.20447,12888383.0
2007-10-11 05:37:00,1.20458,1.20462,1.20451,1.20456,3319821.0
2007-10-11 05:38:00,1.20454,1.20472,1.20454,1.2047,50769293.0
2007-10-11 05:39:00,1.20468,1.20474,1.20446,1.20472,13218200.0
2007-10-11 05:40:00,1.20471,1.20471,1.20461,1.20464,38904377.0
2007-10-11 05:41:00,1.20464,1.20477,1.20459,1.20477,19405934.0
2007-10-11 05:42:00,1.20476,1.20476,1.20463,1.20463,9489426.0
2007-10-11 05:43:00,1.20458,1.20458,1.20433,1.20435,29098476.0
2007-10-11 05:44:00,1.20439,1.20455,1.20439,1.20452,21353782.0
2007-10-11 05:45:00,1.20469,1.20469,1.20426,1.20426,29554933.0
2007-10-11 05:46:00,1.20437,1.20465,1.20437,1.20465,30700308.0
2007-10-11 05:47:00,1.20475,1.20485,1.2046,1.2048,2717624.0
2007-10-11 05:48:00,1.2048,1.20483,1.20477,1.20477,2884230.0
2007-10-11 05:49:00,1.20462,1.20462,1.20442,1.20442,20166848.0
2007-10-11 05:50:00,1.20449,1.20491,1.20449,1.20491,15396968.0
2007-10-11 05:51:00,1.20495,1.20501,1.20494,1.20497,20901920.0
2007-10-11 05:52:00,1.20497,1.20501,1.20487,1.20487,11374218.0
2007-10-11 05:53:00,1.20489,1.20496,1.20484,1.20484,21196851.0
2007-10-11 05:54:00,1.20472,1.20472,1.20448,1.20448,4127135.0
2007-10-11 05:55:00,1.20446,1.20451,1.20444,1.20451,13200681.0
2007-10-11 05:56:00,1.20446,1.20447,1.20439,1.20439,3830413.0
2007-10-11 05:57:00,1.20426,1.2043,1.20406,1.2043,10305712.0
2007-10-11 05:58:00,1.20444,1.20462,1.20444,1.20462,17320195.0
2007-10-11 05:59:00,1.20465,1.20465,1.2045,1.2045,12580539.0
2007-10-11 06:00:00,1.20446,1.20446,1.20417,1.20417,2916247.0
2007-10-11 06:01:00,1.2042,1.2042,1.20408,1.20416,3279645.0
2007-10-11 06:02:00,1.20419,1.20428,1.20419,1.20419,15189341.0
2007-10-11 06:03:00,1.20418,1.20418,1.20406,1.20406,43545413.0
2007-10-11 06:04:00,1.2041,1.20422,1.20385,1.20422,5164465.0
2007-10-11 06:05:00,1.20427,1.20442,1.20427,1.20442,4140948.0
2007-10-11 06:06:00,1.20432,1.20441,1.20432,1.20435,19674604.0
2007-10-11 06:07:00,1.20443,1.20449,1.20439,1.20439,34343076.0
2007-10-11 06:08:00,1.20436,1.20446,1.20436,1.20445,3480299.0
2007-10-11 06:09:00,1.20446,1.20446,1.20424,1.20442,23026096.0
2007-10-11 06:10:00,1.20441,1.20441,1.20431,1.20431,20377512.0
2007-10-11 06:11:00,1.2042,1.2042,1.20386,1.20386,4730467.0
2007-10-11 06:12:00,1.20384,1.20414,1.20384,1.20412,39938927.0
2007-10-11 06:13:00,1.20416,1.20444,1.20416,1.20444,5474180.0
2007-10-11 06:14:00,1.20446,1.20456,1.20423,1.20456,9058823.0
2007-10-11 06:15:00,1.20449,1.20449,1.20417,1.20445,4163507.0
2007-10-11 06:16:00,1.20439,1.20439,1.20413,1.20418,17923564.0
2007-10-11 06:17:00,1.20418,1.20445,1.20418,1.20445,6426317.0
2007-10-11 06:18:00,1.20445,1.20445,1.20414,1.20414,16434759.0
2007-10-11 06:19:00,1.20419,1.20457,1.20419,1.20455,3649655.0
2007-10-11 06:20:00,1.20445,1.2045,1.20443,1.20443,27211926.0
2007-10-11 06:21:00,1.20445,1.20464,1.20445,1.20454,7363522.0
2007-10-11 06:22:00,1.20457,1.20462,1.20433,1.20462,5156718.0
2007-10-11 06:23:00,1.20466,1.2047,1.20449,1.20465,17637681.0
2007-10-11 06:24:00,1.20465,1.20479,1.20465,1.20479,20913160.0
2007-10-11 06:25:00,1.20473,1.20473,1.20459,1.20462,37910095.0
2007-10-11 06:26:00,1.20452,1.20452,1.20425,1.20425,8479024.0
2007-10-11 06:27:00,1.20414,1.20427,1.20412,1.20427,16613841.0
2007-10-11 06:28:00,1.20427,1.20431,1.20419,1.20431,17083944.0
2007-10-11 06:29:00,1.20429,1.20429,1.20415,1.20415,7831303.0
2007-10-11 06:30:00,1.20415,1.20442,1.20413,1.20434,11921308.0
2007-10-11 06:31:00,1.20444,1.20451,1.20428,1.20428,20642573.0
2007-10-11 06:32:00,1.20447,1.20447,1.20423,1.20438,5622643.0
2007-10-11 06:33:00,1.20431,1.20431,1.2042,1.2042,7220028.0
2007-10-11 06:34:00,1.20418,1.20446,1.20406,1.20445,3122421.0
2007-10-11 06:35:00,1.20449,1.20469,1.20447,1.20461,12756750.0
2007-10-11 06:36:00,1.20451,1.20451,1.20412,1.20412,18397446.0
2007-10-11 06:37:00,1.20414,1.20441,1.20408,1.20434,13068336.0
2007-10-11 06:38:00,1.20434,1.20441,1.20418,1.20439,29794747.0
2007-10-11 06:39:00,1.2046,1.20469,1.20455,1.20455,11220326.0
2007-10-11 06:40:00,1.20458,1.20458,1.2045,1.20453,10113450.0
2007-10-11 06:41:00,1.20448,1.20448,1.20432,1.20437,12046222.0
2007-10-11 06:42:00,1.20436,1.20437,1.2042,1.20436,15537469.0
2007-10-11 06:43:00,1.2044,1.2044,1.2043,1.20432,2923276.0
2007-10-11 06:44:00,1.20428,1.20435,1.20418,1.20418,17340818.0
2007-10-11 06:45:00,1.2042,1.2042,1.20413,1.20416,6834569.0
2007-10-11 06:46:00,1.20412,1.20412,1.20383,1.20383,28325804.0
2007-10-11 06:47:00,1.20387,1.20395,1.20386,1.20387,4249473.0
2007-10-11 06:48:00,1.2039,1.20393,1.20387,1.20387,7722479.0
2007-10-11 06:49:00,1.20384,1.20392,1.20382,1.2039,7182517.0
2007-10-11 06:50:00,1.20394,1.20401,1.20392,1.20394,23953410.0
2007-10-11 06:51:00,1.20378,1.20382,1.20365,1.20375,12587912.0
2007-10-11 06:52:00,1.20383,1.20395,1.20375,1.20395,14497225.0
2007-10-11 06:53:00,1.20394,1.20394,1.20379,1.20379,5277682.0
2007-10-11 06:54:00,1.20384,1.20404,1.2037,1.2037,3345872.0
2007-10-11 06:55:00,1.20361,1.20389,1.20361,1.20389,19918773.0
2007-10-11 06:56:00,1.20387,1.20396,1.20379,1.20388,6956120.0
2007-10-11 06:57:00,1.2039,1.20392,1.20386,1.20392,10617356.0
2007-10-11 06:58:00,1.20394,1.20396,1.20386,1.20392,4574512.0
2007-10-11 06:59:00,1.20399,1.20399,1.20384,1.20384,8103604.0
2007-10-11 07:00:00,1.20382,1.20382,1.20374,1.20379,7613752.0
2007-10-11 07:01:00,1.20379,1.20388,1.20354,1.20376,11462906.0
2007-10-11 07:02:00,1.20378,1.2039,1.20378,1.2039,14614977.0
2007-10-11 07:03:00,1.20399,1.20441,1.20399,1.20441,12070729.0
2007-10-11 07:04:00,1.20444,1.20457,1.20444,1.20446,24865818.0
2007-10-11 07:05:00,1.20443,1.20443,1.20425,1.20432,6094229.0
2007-10-11 07:06:00,1.20444,1.20463,1.20444,1.20463,9127486.0
2007-10-11 07:07:00,1.20462,1.2047,1.20459,1.2047,19975793.0
2007-10-11 07:08:00,1.20477,1.20484,1.20477,1.20477,6718474.0
2007-10-11 07:09:00,1.20465,1.20465,1.20425,1.20431,1353140.0
2007-10-11 07:10:00,1.20445,1.20467,1.20445,1.20459,19413388.0
2007-10-11 07:11:00,1.20457,1.20458,1.20445,1.20451,16754439.0
2007-10-11 07:12:00,1.20455,1.20455,1.20434,1.20434,9654326.0
2007-10-11 07:13:00,1.20431,1.20436,1.20425,1.20436,7568804.0
2007-10-11 07:14:00,1.20431,1.20444,1.20428,1.20428,8663132.0
2007-10-11 07:15:00,1.20425,1.20425,1.20407,1.20407,2541063.0
2007-10-11 07:16:00,1.204,1.20411,1.204,1.20411,3328528.0
2007-10-11 07:17:00,1.20408,1.20408,1.20379,1.20386,7115572.0
2007-10-11 07:18:00,1.20384,1.20399,1.20365,1.20399,11613516.0
2007-10-11 07:19:00,1.204,1.204,1.20385,1.20385,7159436.0
2007-10-11 07:20:00,1.20381,1.2039,1.20377,1.20377,7236042.0
2007-10-11 07:21:00,1.20399,1.20423,1.20399,1.20423,6836008.0
2007-10-11 07:22:00,1.20421,1.20421,1.2041,1.20413,22797692.0
2007-10-11 07:23:00,1.20417,1.20417,1.20403,1.20408,16971986.0
2007-10-11 07:24:00,1.20406,1.20414,1.20406,1.20414,24652922.0
2007-10-11 07:25:00,1.20393,1.20423,1.20393,1.20406,8283607.0
2007-10-11 07:26:00,1.20405,1.2041,1.20389,1.204,20602188.0
2007-10-11 07:27:00,1.20405,1.20419,1.20395,1.20419,18628144.0
2007-10-11 07:28:00,1.20427,1.20427,1.20412,1.20418,12325969.0
2007-10-11 07:29:00,1.20405,1.20412,1.20398,1.20399,5176675.0
2007-10-11 07:30:00,1.204,1.20412,1.20383,1.20412,19550471.0
2007-10-11 07:31:00,1.20416,1.20424,1.20414,1.20414,4992066.0
2007-10-11 07:32:00,1.20405,1.20405,1.20388,1.20394,4604739.0
2007-10-11 07:33:00,1.20392,1.20392,1.20367,1.20367,27487516.0
2007-10-11 07:34:00,1.20359,1.20375,1.20352,1.20372,8165460.0
2007-10-11 07:35:00,1.20377,1.20396,1.20374,1.20396,5863656.0
2007-10-11 07:36:00,1.20398,1.20429,1.2039,1.20429,22562581.0
2007-10-11 07:37:00,1.20418,1.20425,1.20411,1.20422,7171863.0
2007-10-11 07:38:00,1.20436,1.20442,1.20427,1.20427,3276778.0
2007-10-11 07:39:00,1.20425,1.20425,1.20406,1.20414,10750832.0
2007-10-11 07:40:00,1.20423,1.20427,1.20416,1.20416,7507743.0
2007-10-11 07:41:00,1.20415,1.20418,1.20403,1.2041,6703077.0
2007-10-11 07:42:00,1.20416,1.20422,1.20408,1.2041,897465.0
2007-10-11 07:43:00,1.20409,1.20409,1.2036,1.20397,15171932.0
2007-10-11 07:44:00,1.20399,1.20401,1.2038,1.2038,5667228.0
2007-10-11 07:45:00,1.20376,1.20403,1.20371,1.20403,14494339.0
2007-10-11 07:46:00,1.20404,1.20409,1.20396,1.20396,11184020.0
2007-10-11 07:47:00,1.20403,1.20414,1.20402,1.20402,6367023.0
2007-10-11 07:48:00,1.20395,1.20395,1.20388,1.2039,13299699.0
2007-10-11 07:49:00,1.20379,1.20384,1.20374,1.20382,7441580.0
2007-10-11 07:50:00,1.20384,1.20393,1.20379,1.20385,13349773.0
2007-10-11 07:51:00,1.20405,1.20422,1.20405,1.20422,8495915.0
2007-10-11 07:52:00,1.20419,1.20419,1.20396,1.20396,22222424.0
2007-10-11 07:53:00,1.20387,1.20387,1.20337,1.20337,8822567.0
2007-10-11 07:54:00,1.20346,1.20372,1.20346,1.20351,1745905.0
2007-10-11 07:55:00,1.20357,1.20358,1.20341,1.2035,7632576.0
2007-10-11 07:56:00,1.20343,1.20343,1.20332,1.20338,16549445.0
2007-10-11 07:57:00,1.20339,1.20366,1.20326,1.20366,11168654.0
2007-10-11 07:58:00,1.20365,1.20365,1.20336,1.20336,21923414.0
2007-10-11 07:59:00,1.20366,1.20373,1.20362,1.20362,14094496.0
2007-10-11 08:00:00,1.20351,1.2036,1.20349,1.20349,11873161.0
2007-10-11 08:01:00,1.20353,1.20356,1.20339,1.20356,10433508.0
2007-10-11 08:02:00,1.20354,1.20355,1.20348,1.20352,12969459.0
2007-10-11 08:03:00,1.20355,1.20359,1.20347,1.20347,4151600.0
2007-10-11 08:04:00,1.20342,1.20343,1.20326,1.20326,9746564.0
2007-10-11 08:05:00,1.20316,1.20316,1.20299,1.20299,13784444.0
2007-10-11 08:06:00,1.20302,1.20302,1.20281,1.20297,11526919.0
2007-10-11 08:07:00,1.20306,1.20326,1.20306,1.20308,8287559.0
2007-10-11 08:08:00,1.203,1.20313,1.203,1.20312,9982399.0
2007-10-11 08:09:00,1.20307,1.20323,1.20307,1.20323,10836106.0
2007-10-11 08:10:00,1.20323,1.20327,1.2031,1.20313,7911421.0
2007-10-11 08:11:00,1.20319,1.20321,1.20311,1.20311,7718785.0
2007-10-11 08:12:00,1.20303,1.20303,1.20274,1.20286,17131792.0
2007-10-11 08:13:00,1.20297,1.20301,1.20292,1.20292,34455405.0
2007-10-11 08:14:00,1.2029,1.20295,1.20283,1.20283,7636322.0
2007-10-11 08:15:00,1.20276,1.20285,1.20273,1.20273,7388215.0
2007-10-11 08:16:00,1.20276,1.20277,1.20269,1.20276,46660323.0
2007-10-11 08:17:00,1.20276,1.20281,1.20274,1.20281,8410423.0
2007-10-11 08:18:00,1.20292,1.20333,1.20292,1.20333,8786985.0
2007-10-11 08:19:00,1.20341,1.20355,1.20341,1.20355,4304640.0
2007-10-11 08:20:00,1.20341,1.20352,1.20321,1.20321,71836027.0
2007-10-11 08:21:00,1.20326,1.20358,1.20326,1.20358,7106562.0
2007-10-11 08:22:00,1.20351,1.20357,1.20336,1.20336,11468964.0
2007-10-11 08:23:00,1.20334,1.20334,1.2029,1.2029,44907042.0
2007-10-11 08:24:00,1.20266,1.20308,1.20266,1.20308,15035417.0
2007-10-11 08:25:00,1.20312,1.2032,1.20311,1.20313,8098589.0
2007-10-11 08:26:00,1.20314,1.20314,1.20297,1.20297,18988466.0
2007-10-11 08:27:00,1.20295,1.20296,1.20274,1.20277,6581964.0
2007-10-11 08:28:00,1.20281,1.20281,1.20264,1.20264,5808766.0
2007-10-11 08:29:00,1.2026,1.2027,1.20257,1.2027,3929471.0
2007-10-11 08:30:00,1.2027,1.20287,1.20254,1.20285,13300405.0
2007-10-11 08:31:00,1.20289,1.20307,1.20285,1.20307,25612988.0
2007-10-11 08:32:00,1.20301,1.20301,1.2027,1.2027,7086479.0
2007-10-11 08:33:00,1.20258,1.20259,1.20225,1.20259,12592062.0
2007-10-11 08:34:00,1.20261,1.20278,1.20241,1.20278,7972342.0
2007-10-11 08:35:00,1.20279,1.20281,1.2026,1.20274,10974962.0
2007-10-11 08:36:00,1.2027,1.20278,1.20243,1.20264,13267901.0
2007-10-11 08:37:00,1.20274,1.2029,1.20269,1.2029,10178636.0
2007-10-11 08:38:00,1.20293,1.20303,1.20284,1.20284,14554996.0
2007-10-11 08:39:00,1.20308,1.20327,1.20308,1.20326,26421117.0
2007-10-11 08:40:00,1.20323,1.20341,1.20307,1.20341,10765805.0
2007-10-11 08:41:00,1.20351,1.20351,1.20332,1.20332,11029131.0
2007-10-11 08:42:00,1.2033,1.2033,1.20303,1.20303,21404240.0
2007-10-11 08:43:00,1.20335,1.20348,1.20335,1.20348,33877949.0
2007-10-11 08:44:00,1.20351,1.20369,1.20351,1.20365,18105699.0
2007-10-11 08:45:00,1.20369,1.20398,1.20369,1.20398,13086797.0
2007-10-11 08:46:00,1.20399,1.20399,1.20382,1.20382,3320060.0
2007-10-11 08:47:00,1.20386,1.20386,1.20343,1.20343,11667028.0
2007-10-11 08:48:00,1.20357,1.20357,1.20329,1.20332,31068664.0
2007-10-11 08:49:00,1.2034,1.20356,1.20334,1.20356,14754031.0
2007-10-11 08:50:00,1.20358,1.20359,1.20345,1.20345,15467408.0
2007-10-11 08:51:00,1.20349,1.20356,1.20345,1.20345,20560797.0
2007-10-11 08:52:00,1.20342,1.20353,1.20336,1.2035,4552970.0
2007-10-11 08:53:00,1.20354,1.20393,1.20354,1.20393,8896923.0
2007-10-11 08:54:00,1.20402,1.20448,1.20402,1.20448,7027565.0
2007-10-11 08:55:00,1.2046,1.20465,1.20452,1.20462,1622087.0
2007-10-11 08:56:00,1.20458,1.20467,1.20425,1.20467,8048567.0
2007-10-11 08:57:00,1.20466,1.20498,1.20466,1.20494,9831753.0
2007-10-11 08:58:00,1.20501,1.20501,1.20492,1.20492,10335321.0
2007-10-11 08:59:00,1.20485,1.20497,1.20481,1.20483,1823891.0
2007-10-11 09:00:00,1.20479,1.20481,1.2044,1.2044,8918053.0
2007-10-11 09:01:00,1.20445,1.2049,1.20445,1.2049,11761746.0
2007-10-11 09:02:00,1.20494,1.20495,1.20471,1.20493,16985426.0
2007-10-11 09:03:00,1.20481,1.20486,1.20456,1.20456,40543293.0
2007-10-11 09:04:00,1.20454,1.20456,1.20443,1.20444,9842007.0
2007-10-11 09:05:00,1.20432,1.20432,1.20406,1.20406,8460784.0
2007-10-11 09:06:00,1.20408,1.20408,1.2038,1.20397,14801373.0
2007-10-11 09:07:00,1.20404,1.20409,1.20401,1.20403,10458638.0
2007-10-11 09:08:00,1.20395,1.20398,1.20387,1.20396,6394172.0
2007-10-11 09:09:00,1.20395,1.20395,1.20359,1.20359,3763050.0
2007-10-11 09:10:00,1.20355,1.20356,1.20346,1.20346,44561517.0
2007-10-11 09:11:00,1.20336,1.20336,1.20328,1.20332,18654299.0
2007-10-11 09:12:00,1.20333,1.20337,1.20327,1.20337,3316944.0
2007-10-11 09:13:00,1.20341,1.2035,1.20341,1.20343,8374620.0
2007-10-11 09:14:00,1.20342,1.20379,1.20338,1.20379,2252109.0
2007-10-11 09:15:00,1.20388,1.20408,1.20388,1.20408,6266916.0
2007-10-11 09:16:00,1.20404,1.20405,1.20384,1.204,16782091.0
2007-10-11 09:17:00,1.20408,1.20448,1.20408,1.20448,8352575.0
2007-10-11 09:18:00,1.20457,1.20482,1.20457,1.20481,6820936.0
2007-10-11 09:19:00,1.2048,1.20484,1.20474,1.20474,19268088.0
2007-10-11 09:20:00,1.2047,1.20473,1.20465,1.20473,5689822.0
2007-10-11 09:21:00,1.20471,1.20474,1.20452,1.20452,7804522.0
2007-10-11 09:22:00,1.20436,1.20444,1.20436,1.20442,2298365.0
2007-10-11 09:23:00,1.20437,1.20454,1.20347,1.20454,44809483.0
2007-10-11 09:24:00,1.20455,1.20463,1.20447,1.20463,10503555.0
2007-10-11 09:25:00,1.20448,1.20448,1.20417,1.20417,8115661.0
2007-10-11 09:26:00,1.20406,1.20417,1.20404,1.20414,17041179.0
2007-10-11 09:27:00,1.20418,1.20426,1.20408,1.20426,12648488.0
2007-10-11 09:28:00,1.20433,1.20445,1.20432,1.20445,9768839.0
2007-10-11 09:29:00,1.20446,1.20459,1.2044,1.20459,11466008.0
2007-10-11 09:30:00,1.20445,1.20455,1.20438,1.20455,4155937.0
2007-10-11 09:31:00,1.20452,1.20465,1.20447,1.20465,21815466.0
2007-10-11 09:32:00,1.20464,1.20469,1.20458,1.20467,6883395.0
2007-10-11 09:33:00,1.20468,1.20481,1.20454,1.20481,36843897.0
2007-10-11 09:34:00,1.20478,1.20489,1.20473,1.20473,10663643.0
2007-10-11 09:35:00,1.20472,1.2049,1.20459,1.2049,20476583.0
2007-10-11 09:36:00,1.20501,1.20516,1.20501,1.20516,7293815.0
2007-10-11 09:37:00,1.20509,1.20509,1.20477,1.20477,14243992.0
2007-10-11 09:38:00,1.20468,1.20468,1.20454,1.20459,20167212.0
2007-10-11 09:39:00,1.20464,1.20484,1.20464,1.20484,10349280.0
2007-10-11 09:40:00,1.20484,1.20491,1.20471,1.20471,12588298.0
2007-10-11 09:41:00,1.20454,1.20455,1.2043,1.2043,12383530.0
2007-10-11 09:42:00,1.20449,1.20455,1.20444,1.20444,16325401.0
2007-10-11 09:43:00,1.20444,1.20444,1.20434,1.20436,8349672.0
2007-10-11 09:44:00,1.20435,1.20435,1.20415,1.20426,23277193.0
2007-10-11 09:45:00,1.2043,1.20459,1.2043,1.20459,4332785.0
2007-10-11 09:46:00,1.20454,1.2046,1.20453,1.20456,3929714.0
2007-10-11 09:47:00,1.2046,1.20464,1.20446,1.20457,8701163.0
2007-10-11 09:48:00,1.20443,1.20447,1.20427,1.20442,17253331.0
2007-10-11 09:49:00,1.20433,1.20433,1.20406,1.20414,16467551.0
2007-10-11 09:50:00,1.20409,1.20409,1.20375,1.20375,6855461.0
2007-10-11 09:51:00,1.20368,1.20368,1.20353,1.20353,4845946.0
2007-10-11 09:52:00,1.20358,1.20385,1.20357,1.20385,12437341.0
2007-10-11 09:53:00,1.20388,1.20395,1.20388,1.20392,2568659.0
2007-10-11 09:54:00,1.20391,1.20413,1.20391,1.20409,11817442.0
2007-10-11 09:55:00,1.20411,1.20411,1.20381,1.20409,8603260.0
2007-10-11 09:56:00,1.20408,1.20408,1.20398,1.20404,4847815.0
2007-10-11 09:57:00,1.20404,1.20404,1.20391,1.20399,35767876.0
2007-10-11 09:58:00,1.20397,1.20402,1.20389,1.20394,13613542.0
2007-10-11 09:59:00,1.20393,1.20406,1.20366,1.20406,15098309.0
2007-10-11 10:00:00,1.2041,1.2043,1.2041,1.20427,15521165.0
2007-10-11 10:01:00,1.20414,1.20414,1.20406,1.20409,5722288.0
2007-10-11 10:02:00,1.20413,1.20476,1.20406,1.20476,15590421.0
2007-10-11 10:03:00,1.20485,1.20499,1.20485,1.20491,8719133.0
2007-10-11 10:04:00,1.20482,1.20482,1.20462,1.20474,25045834.0
2007-10-11 10:05:00,1.20477,1.20484,1.20477,1.2048,7294639.0
2007-10-11 10:06:00,1.20471,1.20471,1.20453,1.20453,27989911.0
2007-10-11 10:07:00,1.2046,1.20493,1.2046,1.2049,5977202.0
2007-10-11 10:08:00,1.20488,1.2049,1.20473,1.20473,19255478.0
2007-10-11 10:09:00,1.20469,1.20483,1.20457,1.20457,10515779.0
2007-10-11 10:10:00,1.20488,1.20494,1.20484,1.20485,12613685.0
2007-10-11 10:11:00,1.2049,1.2049,1.20476,1.2049,6856489.0
2007-10-11 10:12:00,1.20491,1.20491,1.20464,1.20464,23325624.0
2007-10-11 10:13:00,1.20475,1.20479,1.20468,1.20473,9578877.0
2007-10-11 10:14:00,1.20466,1.20466,1.20431,1.20465,17795467.0
2007-10-11 10:15:00,1.20471,1.20477,1.2047,1.20477,5890105.0
2007-10-11 10:16:00,1.20482,1.20492,1.20482,1.20489,6648504.0
2007-10-11 10:17:00,1.20477,1.20501,1.20477,1.20496,3368572.0
2007-10-11 10:18:00,1.20495,1.20495,1.20473,1.20481,10713356.0
2007-10-11 10:19:00,1.20473,1.20483,1.20473,1.20483,6108422.0
2007-10-11 10:20:00,1.20491,1.20497,1.20479,1.2049,20355511.0
2007-10-11 10:21:00,1.20484,1.20487,1.20481,1.20485,3816205.0
2007-10-11 10:22:00,1.20491,1.20509,1.20485,1.20495,19633257.0
2007-10-11 10:23:00,1.20488,1.20488,1.20475,1.20479,9870800.0
2007-10-11 10:24:00,1.20476,1.20495,1.20445,1.20495,6107233.0
2007-10-11 10:25:00,1.205,1.20506,1.20486,1.20493,19291536.0
2007-10-11 10:26:00,1.20494,1.20505,1.20493,1.20505,20178529.0
2007-10-11 10:27:00,1.20501,1.20501,1.2049,1.2049,28525165.0
2007-10-11 10:28:00,1.20479,1.20482,1.20457,1.20466,8455854.0
2007-10-11 10:29:00,1.2046,1.20476,1.2046,1.20476,5021207.0
2007-10-11 10:30:00,1.20471,1.20471,1.20442,1.2046,5029020.0
2007-10-11 10:31:00,1.2045,1.2045,1.2043,1.20444,4969214.0
2007-10-11 10:32:00,1.20439,1.20465,1.20439,1.20462,10061748.0
2007-10-11 10:33:00,1.20463,1.20463,1.20435,1.20455,9041668.0
2007-10-11 10:34:00,1.20454,1.20472,1.20443,1.20443,8101935.0
2007-10-11 10:35:00,1.20459,1.20463,1.20453,1.20457,10182532.0
2007-10-11 10:36:00,1.20456,1.20466,1.20435,1.20466,18375874.0
2007-10-11 10:37:00,1.20457,1.20465,1.2045,1.2045,23883511.0
2007-10-11 10:38:00,1.20462,1.20472,1.20459,1.20472,3002316.0
2007-10-11 10:39:00,1.20467,1.20488,1.20467,1.20488,2795943.0
2007-10-11 10:40:00,1.20488,1.20489,1.20481,1.20486,16401240.0
2007-10-11 10:41:00,1.2048,1.2048,1.20469,1.2047,5461980.0
2007-10-11 10:42:00,1.20475,1.20492,1.20475,1.20492,11576359.0
2007-10-11 10:43:00,1.20488,1.20504,1.20488,1.20504,9032522.0
2007-10-11 10:44:00,1.205,1.205,1.2047,1.2047,3973198.0
2007-10-11 10:45:00,1.20471,1.20471,1.20459,1.20462,10449803.0
2007-10-11 10:46:00,1.20457,1.20457,1.20423,1.20423,2431092.0
2007-10-11 10:47:00,1.20446,1.20465,1.20428,1.20465,12880442.0
2007-10-11 10:48:00,1.20474,1.20486,1.20474,1.20477,13281988.0
2007-10-11 10:49:00,1.20483,1.20502,1.20476,1.20502,29913884.0
2007-10-11 10:50:00,1.20504,1.20529,1.20504,1.20516,25960214.0
2007-10-11 10:51:00,1.20513,1.20513,1.20501,1.20501,2439414.0
2007-10-11 10:52:00,1.20497,1.20499,1.20492,1.20495,10994413.0
2007-10-11 10:53:00,1.20484,1.20484,1.20456,1.20466,3735185.0
2007-10-11 10:54:00,1.20461,1.20483,1.20461,1.20472,5560813.0
2007-10-11 10:55:00,1.20463,1.20488,1.20463,1.20488,10415252.0
2007-10-11 10:56:00,1.20502,1.20509,1.20487,1.205,2724386.0
2007-10-11 10:57:00,1.20517,1.20538,1.20517,1.20524,19798359.0
2007-10-11 10:58:00,1.20494,1.20519,1.20494,1.20507,6399471.0
2007-10-11 10:59:00,1.20501,1.20529,1.2049,1.20529,7411176.0
2007-10-11 11:00:00,1.20533,1.20535,1.20523,1.20523,16966270.0
2007-10-11 11:01:00,1.20522,1.20526,1.2052,1.20526,5923241.0
2007-10-11 11:02:00,1.2052,1.2052,1.20489,1.20489,5481461.0
2007-10-11 11:03:00,1.20507,1.20516,1.20493,1.20516,10375769.0
2007-10-11 11:04:00,1.20521,1.20529,1.2052,1.2052,3172322.0
2007-10-11 11:05:00,1.20493,1.20534,1.20493,1.20519,10439235.0
2007-10-11 11:06:00,1.2052,1.20561,1.2052,1.20561,9424833.0
2007-10-11 11:07:00,1.2056,1.20561,1.20547,1.2055,8293746.0
2007-10-11 11:08:00,1.20553,1.20553,1.20534,1.20534,8016979.0
2007-10-11 11:09:00,1.20529,1.20529,1.20493,1.20509,8864804.0
2007-10-11 11:10:00,1.20518,1.20543,1.20518,1.20543,5233510.0
2007-10-11 11:11:00,1.20547,1.20557,1.20537,1.20537,7878958.0
2007-10-11 11:12:00,1.20558,1.20568,1.20467,1.20552,37136127.0
2007-10-11 11:13:00,1.20553,1.20553,1.2054,1.2054,18716862.0
2007-10-11 11:14:00,1.20533,1.20535,1.20511,1.20511,9492382.0
2007-10-11 11:15:00,1.20508,1.20513,1.20504,1.20504,7520624.0
2007-10-11 11:16:00,1.20499,1.2051,1.20495,1.2051,7481745.0
2007-10-11 11:17:00,1.20516,1.20524,1.20501,1.20524,6819040.0
2007-10-11 11:18:00,1.2052,1.20523,1.20509,1.20509,5973945.0
2007-10-11 11:19:00,1.20486,1.20511,1.20486,1.20498,2893679.0
2007-10-11 11:20:00,1.20496,1.20522,1.20496,1.20522,6385477.0
2007-10-11 11:21:00,1.20532,1.20543,1.20532,1.20543,17236597.0
2007-10-11 11:22:00,1.20539,1.20539,1.20522,1.20526,3917577.0
2007-10-11 11:23:00,1.20532,1.20541,1.20527,1.20527,5272994.0
2007-10-11 11:24:00,1.20538,1.20541,1.20529,1.20536,10394629.0
2007-10-11 11:25:00,1.20546,1.20568,1.20546,1.20559,1655699.0
2007-10-11 11:26:00,1.20557,1.20557,1.20526,1.20548,51750018.0
2007-10-11 11:27:00,1.20551,1.20561,1.20544,1.20544,11013393.0
2007-10-11 11:28:00,1.2054,1.20547,1.20539,1.20544,12701750.0
2007-10-11 11:29:00,1.20547,1.20558,1.20546,1.20558,28095739.0
2007-10-11 11:30:00,1.2056,1.20562,1.20549,1.2055,9152404.0
2007-10-11 11:31:00,1.20542,1.20551,1.20542,1.20551,5510855.0
2007-10-11 11:32:00,1.20546,1.20546,1.20517,1.20517,13473629.0
2007-10-11 11:33:00,1.20512,1.20512,1.20503,1.20508,18320212.0
2007-10-11 11:34:00,1.2051,1.20517,1.20506,1.20508,15308325.0
2007-10-11 11:35:00,1.20509,1.20509,1.20498,1.20502,7136767.0
2007-10-11 11:36:00,1.20502,1.20503,1.20498,1.20499,10063889.0
2007-10-11 11:37:00,1.20495,1.20497,1.20487,1.20492,16495894.0
2007-10-11 11:38:00,1.20489,1.20505,1.20489,1.20505,11680300.0
2007-10-11 11:39:00,1.20498,1.20498,1.20464,1.20464,14259844.0
2007-10-11 11:40:00,1.20453,1.2048,1.20449,1.2048,15945803.0
2007-10-11 11:41:00,1.2048,1.20495,1.2048,1.20495,5891694.0
2007-10-11 11:42:00,1.20502,1.20524,1.20474,1.20524,3086966.0
2007-10-11 11:43:00,1.20514,1.20516,1.20502,1.20516,5834155.0
2007-10-11 11:44:00,1.20517,1.20522,1.20514,1.20517,21389936.0
2007-10-11 11:45:00,1.20511,1.20516,1.20493,1.20493,8305367.0
2007-10-11 11:46:00,1.20485,1.20485,1.20458,1.20467,7960211.0
2007-10-11 11:47:00,1.20462,1.20462,1.20454,1.20454,4229581.0
2007-10-11 11:48:00,1.20454,1.20458,1.20433,1.20458,7652364.0
2007-10-11 11:49:00,1.20466,1.20484,1.20466,1.20484,20193194.0
2007-10-11 11:50:00,1.20484,1.2049,1.20482,1.2049,6382288.0
2007-10-11 11:51:00,1.20494,1.20497,1.20492,1.20496,4917740.0
2007-10-11 11:52:00,1.20493,1.20493,1.2047,1.2047,12562696.0
2007-10-11 11:53:00,1.20468,1.20477,1.20468,1.20472,17583179.0
2007-10-11 11:54:00,1.20481,1.20491,1.20474,1.20483,10328551.0
2007-10-11 11:55:00,1.2048,1.2048,1.20461,1.20471,7694355.0
2007-10-11 11:56:00,1.20471,1.20482,1.20471,1.20479,4714362.0
2007-10-11 11:57:00,1.20477,1.20477,1.20448,1.2047,4859943.0
2007-10-11 11:58:00,1.20469,1.20482,1.20469,1.20482,9167127.0
2007-10-11 11:59:00,1.20478,1.20482,1.20421,1.20469,11178755.0
2007-10-11 12:00:00,1.20492,1.20504,1.20479,1.20504,6507098.0
2007-10-11 12:01:00,1.20511,1.2052,1.20504,1.2052,6202286.0
2007-10-11 12:02:00,1.20522,1.20522,1.20512,1.20521,64263946.0
2007-10-11 12:03:00,1.20515,1.20515,1.20485,1.20485,8761991.0
2007-10-11 12:04:00,1.20474,1.20479,1.20459,1.2046,4547092.0
2007-10-11 12:05:00,1.20444,1.2047,1.20444,1.2047,6274796.0
2007-10-11 12:06:00,1.2047,1.20485,1.20467,1.20484,7902465.0
2007-10-11 12:07:00,1.20486,1.20508,1.20486,1.20508,15263145.0
2007-10-11 12:08:00,1.205,1.205,1.20488,1.20491,33143542.0
2007-10-11 12:09:00,1.20497,1.20501,1.20491,1.20498,12785217.0
2007-10-11 12:10:00,1.20513,1.20523,1.20512,1.20512,8652064.0
2007-10-11 12:11:00,1.20527,1.20543,1.20527,1.20543,10067115.0
2007-10-11 12:12:00,1.20542,1.20554,1.20542,1.20545,11099047.0
2007-10-11 12:13:00,1.20541,1.20541,1.20523,1.20523,7463850.0
2007-10-11 12:14:00,1.20506,1.20506,1.20461,1.20461,34399852.0
2007-10-11 12:15:00,1.20486,1.20494,1.20483,1.20483,3080535.0
2007-10-11 12:16:00,1.20482,1.20482,1.20478,1.2048,3373004.0
2007-10-11 12:17:00,1.20488,1.20497,1.20488,1.20492,18973214.0
2007-10-11 12:18:00,1.20503,1.20517,1.20501,1.20507,5394650.0
2007-10-11 12:19:00,1.20509,1.20532,1.20417,1.20532,20520174.0
2007-10-11 12:20:00,1.20539,1.20555,1.20539,1.20555,11047381.0
2007-10-11 12:21:00,1.20555,1.20593,1.20555,1.20593,33471878.0
2007-10-11 12:22:00,1.20585,1.20589,1.20566,1.20566,6650716.0
2007-10-11 12:23:00,1.20569,1.20579,1.20569,1.20579,8928479.0
2007-10-11 12:24:00,1.2059,1.20597,1.20572,1.20572,4279181.0
2007-10-11 12:25:00,1.20572,1.20575,1.20569,1.20569,6245138.0
2007-10-11 12:26:00,1.2057,1.20581,1.20569,1.20581,12799966.0
2007-10-11 12:27:00,1.20587,1.20592,1.20582,1.20582,9219750.0
2007-10-11 12:28:00,1.20583,1.20615,1.20583,1.20615,22725193.0
2007-10-11 12:29:00,1.20606,1.20612,1.206,1.206,6853633.0
2007-10-11 12:30:00,1.20605,1.20613,1.20599,1.20613,7055790.0
2007-10-11 12:31:00,1.2061,1.20612,1.20596,1.20609,10426747.0
2007-10-11 12:32:00,1.20601,1.20609,1.206,1.206,8635903.0
2007-10-11 12:33:00,1.20579,1.20585,1.20556,1.20577,10016923.0
2007-10-11 12:34:00,1.20587,1.20599,1.20587,1.20599,8567677.0
2007-10-11 12:35:00,1.20608,1.20623,1.20608,1.20619,21423666.0
2007-10-11 12:36:00,1.20618,1.2063,1.20618,1.20627,12938292.0
2007-10-11 12:37:00,1.2063,1.20643,1.2063,1.20643,4846743.0
2007-10-11 12:38:00,1.2065,1.20656,1.2065,1.20656,4566935.0
2007-10-11 12:39:00,1.20655,1.20658,1.20551,1.20658,2761998.0
2007-10-11 12:40:00,1.20665,1.20666,1.20657,1.2066,3382140.0
2007-10-11 12:41:00,1.20664,1.20705,1.20658,1.20705,13916783.0
2007-10-11 12:42:00,1.20714,1.20731,1.20714,1.20731,8695383.0
2007-10-11 12:43:00,1.20747,1.20747,1.20715,1.20718,15729859.0
2007-10-11 12:44:00,1.20724,1.20724,1.20688,1.20688,9260356.0
2007-10-11 12:45:00,1.20675,1.2068,1.2067,1.20676,5868039.0
2007-10-11 12:46:00,1.20682,1.20692,1.20678,1.20692,13563294.0
2007-10-11 12:47:00,1.20593,1.20703,1.20593,1.20693,9075496.0
2007-10-11 12:48:00,1.20696,1.20708,1.20696,1.20702,6946261.0
2007-10-11 12:49:00,1.207,1.20716,1.20698,1.20716,5506927.0
2007-10-11 12:50:00,1.20712,1.20723,1.20712,1.20723,14973807.0
2007-10-11 12:51:00,1.20724,1.20727,1.20713,1.20718,10514096.0
2007-10-11 12:52:00,1.20717,1.20717,1.2069,1.2069,17861699.0
2007-10-11 12:53:00,1.20691,1.20695,1.20687,1.20695,13592168.0
2007-10-11 12:54:00,1.20698,1.20712,1.20698,1.20712,12659337.0
2007-10-11 12:55:00,1.20707,1.20707,1.2069,1.2069,27807479.0
2007-10-11 12:56:00,1.20679,1.20696,1.20656,1.20696,5741418.0
2007-10-11 12:57:00,1.20704,1.2073,1.20692,1.2073,10618689.0
2007-10-11 12:58:00,1.20731,1.20731,1.20692,1.20692,21882448.0
2007-10-11 12:59:00,1.20693,1.20702,1.20693,1.20702,2951239.0
2007-10-11 13:00:00,1.20697,1.20697,1.20673,1.20673,4519071.0
2007-10-11 13:01:00,1.2068,1.20693,1.2068,1.20693,7622708.0
2007-10-11 13:02:00,1.20686,1.20688,1.20663,1.20679,19019489.0
2007-10-11 13:03:00,1.20684,1.20684,1.20674,1.20684,4739042.0
2007-10-11 13:04:00,1.20686,1.20688,1.20675,1.20688,6000747.0
2007-10-11 13:05:00,1.20682,1.20682,1.20652,1.20652,3026120.0
2007-10-11 13:06:00,1.20633,1.20651,1.20633,1.20651,5128370.0
2007-10-11 13:07:00,1.20661,1.20676,1.20643,1.20643,24667194.0
2007-10-11 13:08:00,1.20637,1.2067,1.20623,1.2067,13609426.0
2007-10-11 13:09:00,1.20674,1.20683,1.20674,1.20675,10547796.0
2007-10-11 13:10:00,1.20666,1.20676,1.20661,1.20676,48379975.0
2007-10-11 13:11:00,1.20671,1.20683,1.20671,1.20674,17602226.0
2007-10-11 13:12:00,1.20676,1.20699,1.20671,1.20697,20025767.0
2007-10-11 13:13:00,1.20702,1.20702,1.20692,1.20696,7837521.0
2007-10-11 13:14:00,1.20697,1.20708,1.20697,1.20707,6171017.0
2007-10-11 13:15:00,1.20712,1.2073,1.20712,1.20722,8522500.0
2007-10-11 13:16:00,1.20718,1.20718,1.20691,1.20691,19420030.0
2007-10-11 13:17:00,1.20694,1.20716,1.20694,1.20696,14018012.0
2007-10-11 13:18:00,1.20692,1.20692,1.20678,1.20679,7218946.0
2007-10-11 13:19:00,1.20678,1.20688,1.20678,1.20682,12533872.0
2007-10-11 13:20:00,1.20682,1.20687,1.20677,1.20677,15032227.0
2007-10-11 13:21:00,1.20675,1.20683,1.20657,1.20683,6772895.0
2007-10-11 13:22:00,1.20683,1.20683,1.20665,1.20679,8076075.0
2007-10-11 13:23:00,1.20674,1.2068,1.20665,1.20666,6045115.0
2007-10-11 13:24:00,1.20676,1.20706,1.20676,1.20706,6178582.0
2007-10-11 13:25:00,1.20709,1.20709,1.20696,1.20699,2709506.0
2007-10-11 13:26:00,1.20688,1.20688,1.20672,1.20672,10888409.0
2007-10-11 13:27:00,1.20687,1.20737,1.20687,1.20737,3061697.0
2007-10-11 13:28:00,1.20736,1.20736,1.20709,1.20719,11918773.0
2007-10-11 13:29:00,1.20723,1.20723,1.20715,1.20718,15055265.0
2007-10-11 13:30:00,1.2071,1.2071,1.20697,1.20704,12694571.0
2007-10-11 13:31:00,1.20706,1.20712,1.20706,1.20712,3012685.0
2007-10-11 13:32:00,1.20718,1.20721,1.20712,1.20721,5617714.0
2007-10-11 13:33:00,1.20726,1.20741,1.2072,1.20729,7854088.0
2007-10-11 13:34:00,1.20719,1.20719,1.20699,1.20699,19275442.0
2007-10-11 13:35:00,1.20697,1.20706,1.20688,1.20688,2777285.0
2007-10-11 13:36:00,1.20684,1.20694,1.20661,1.20692,11460649.0
2007-10-11 13:37:00,1.20687,1.20699,1.20687,1.20699,9869803.0
2007-10-11 13:38:00,1.20698,1.20698,1.20689,1.20693,6079094.0
2007-10-11 13:39:00,1.20696,1.20702,1.20683,1.20702,15919735.0
2007-10-11 13:40:00,1.20704,1.20718,1.20704,1.20718,1464341.0
2007-10-11 13:41:00,1.2072,1.20721,1.20717,1.20719,4311550.0
2007-10-11 13:42:00,1.20716,1.2072,1.20702,1.20702,5919792.0
2007-10-11 13:43:00,1.20709,1.20712,1.20699,1.20712,5561183.0
2007-10-11 13:44:00,1.2071,1.20724,1.2071,1.20718,25290094.0
2007-10-11 13:45:00,1.20706,1.2071,1.207,1.20701,17308199.0
2007-10-11 13:46:00,1.2069,1.2071,1.2069,1.20705,11636126.0
2007-10-11 13:47:00,1.20706,1.20707,1.20685,1.20707,5815610.0
2007-10-11 13:48:00,1.20704,1.20708,1.20681,1.20681,10142719.0
2007-10-11 13:49:00,1.20679,1.20687,1.20679,1.20684,10583383.0
2007-10-11 13:50:00,1.20676,1.20676,1.20658,1.20665,8722339.0
2007-10-11 13:51:00,1.20665,1.20666,1.20657,1.20657,18176238.0
2007-10-11 13:52:00,1.20654,1.20656,1.20636,1.20636,11971954.0
2007-10-11 13:53:00,1.20629,1.20643,1.20624,1.2063,31665871.0
2007-10-11 13:54:00,1.2063,1.2063,1.20615,1.20617,9940714.0
2007-10-11 13:55:00,1.20622,1.20638,1.20618,1.20638,8671511.0
2007-10-11 13:56:00,1.20643,1.20643,1.20631,1.20633,15122059.0
2007-10-11 13:57:00,1.20628,1.2063,1.20622,1.2063,3663893.0
2007-10-11 13:58:00,1.20624,1.20642,1.20624,1.20633,6884394.0
2007-10-11 13:59:00,1.20627,1.20647,1.20627,1.20647,1559258.0
2007-10-11 14:00:00,1.20653,1.20656,1.20627,1.20651,28167139.0
2007-10-11 14:01:00,1.20645,1.20645,1.20628,1.20628,4648621.0
2007-10-11 14:02:00,1.20627,1.20631,1.20621,1.20631,34001492.0
2007-10-11 14:03:00,1.20623,1.20623,1.20615,1.20618,6235537.0
2007-10-11 14:04:00,1.20615,1.20615,1.20565,1.20565,21812317.0
2007-10-11 14:05:00,1.20567,1.20594,1.20554,1.20594,2716889.0
2007-10-11 14:06:00,1.20595,1.20612,1.20592,1.20612,12225078.0
2007-10-11 14:07:00,1.20625,1.20625,1.20609,1.20609,4648813.0
2007-10-11 14:08:00,1.20608,1.20609,1.20585,1.20585,8238735.0
2007-10-11 14:09:00,1.20576,1.20578,1.2057,1.20578,26559233.0
2007-10-11 14:10:00,1.20565,1.20571,1.20563,1.20564,7811736.0
2007-10-11 14:11:00,1.20553,1.20565,1.20553,1.20565,16151987.0
2007-10-11 14:12:00,1.20569,1.20582,1.20563,1.20582,13328815.0
2007-10-11 14:13:00,1.20582,1.20587,1.20559,1.2058,26487403.0
2007-10-11 14:14:00,1.20569,1.20579,1.20535,1.20579,6860763.0
2007-10-11 14:15:00,1.20586,1.20608,1.20574,1.20608,7590866.0
2007-10-11 14:16:00,1.20614,1.20628,1.20612,1.20612,13223087.0
2007-10-11 14:17:00,1.20614,1.20627,1.20608,1.20627,20659624.0
2007-10-11 14:18:00,1.20635,1.2064,1.20613,1.20613,2576134.0
2007-10-11 14:19:00,1.20643,1.20655,1.20639,1.20655,3063090.0
2007-10-11 14:20:00,1.20654,1.2069,1.2065,1.2069,2905395.0
2007-10-11 14:21:00,1.20686,1.20686,1.20658,1.20678,16082690.0
2007-10-11 14:22:00,1.20676,1.20704,1.20676,1.20704,18357555.0
2007-10-11 14:23:00,1.20692,1.20692,1.20658,1.20658,11825076.0
2007-10-11 14:24:00,1.20643,1.20667,1.20635,1.20651,5167419.0
2007-10-11 14:25:00,1.20644,1.20658,1.20644,1.20657,13628076.0
2007-10-11 14:26:00,1.2065,1.2065,1.20612,1.20612,6069681.0
2007-10-11 14:27:00,1.20602,1.20602,1.20582,1.20585,5718289.0
2007-10-11 14:28:00,1.20589,1.20589,1.20568,1.20568,9837861.0
2007-10-11 14:29:00,1.2056,1.20569,1.20539,1.20561,10401404.0
2007-10-11 14:30:00,1.20562,1.20593,1.20562,1.20593,3629743.0
2007-10-11 14:31:00,1.20593,1.20644,1.20593,1.20644,7039051.0
2007-10-11 14:32:00,1.20657,1.20669,1.20653,1.20666,11948122.0
2007-10-11 14:33:00,1.20679,1.20679,1.20657,1.20657,37254101.0
2007-10-11 14:34:00,1.20661,1.20676,1.20649,1.20676,15677166.0
2007-10-11 14:35:00,1.20688,1.20701,1.20688,1.20701,7635124.0
2007-10-11 14:36:00,1.207,1.2072,1.20695,1.2072,2469223.0
2007-10-11 14:37:00,1.20723,1.20727,1.20716,1.20716,12691351.0
2007-10-11 14:38:00,1.20722,1.20727,1.20718,1.20725,18993595.0
2007-10-11 14:39:00,1.20729,1.20747,1.20729,1.20747,5321020.0
2007-10-11 14:40:00,1.20752,1.20797,1.20752,1.20774,10876437.0
2007-10-11 14:41:00,1.20799,1.20811,1.20799,1.20811,1290661.0
2007-10-11 14:42:00,1.20819,1.20854,1.20819,1.20854,6872720.0
2007-10-11 14:43:00,1.20853,1.20865,1.20831,1.2085,23570709.0
2007-10-11 14:44:00,1.20841,1.20845,1.20834,1.20845,24621760.0
2007-10-11 14:45:00,1.2085,1.2085,1.20825,1.20833,4968143.0
2007-10-11 14:46:00,1.20832,1.20837,1.20824,1.20833,5577152.0
2007-10-11 14:47:00,1.20834,1.20839,1.20807,1.20807,18856246.0
2007-10-11 14:48:00,1.20833,1.20833,1.20823,1.20823,15308568.0
2007-10-11 14:49:00,1.20823,1.2083,1.20819,1.2083,6039378.0
2007-10-11 14:50:00,1.20823,1.20837,1.20805,1.20837,5103566.0
2007-10-11 14:51:00,1.20854,1.20862,1.20849,1.20853,4263688.0
2007-10-11 14:52:00,1.20855,1.20873,1.20855,1.20855,16695441.0
2007-10-11 14:53:00,1.20853,1.20853,1.20839,1.20839,20887723.0
2007-10-11 14:54:00,1.20835,1.20835,1.20821,1.20826,8556802.0
2007-10-11 14:55:00,1.20823,1.20832,1.20823,1.20827,14053885.0
2007-10-11 14:56:00,1.20825,1.20828,1.20815,1.20828,10651884.0
2007-10-11 14:57:00,1.20828,1.20837,1.20822,1.20822,18698777.0
2007-10-11 14:58:00,1.20824,1.20827,1.20809,1.20827,6528272.0
2007-10-11 14:59:00,1.20818,1.20818,1.20795,1.20814,9203793.0
2007-10-11 15:00:00,1.20827,1.2086,1.20827,1.2086,21903468.0
2007-10-11 15:01:00,1.2087,1.20884,1.20868,1.20868,18106131.0
2007-10-11 15:02:00,1.20861,1.20869,1.20833,1.20869,6445681.0
2007-10-11 15:03:00,1.20875,1.20875,1.20862,1.20862,9339414.0
2007-10-11 15:04:00,1.20859,1.20871,1.20859,1.20869,3048381.0
2007-10-11 15:05:00,1.20877,1.20886,1.20866,1.20866,2674768.0
2007-10-11 15:06:00,1.20867,1.20878,1.20856,1.20878,12408794.0
2007-10-11 15:07:00,1.20874,1.20874,1.20857,1.20871,10342928.0
2007-10-11 15:08:00,1.20879,1.20893,1.20879,1.20893,26470282.0
2007-10-11 15:09:00,1.20897,1.20913,1.20897,1.20908,6033351.0
2007-10-11 15:10:00,1.20911,1.20943,1.20911,1.20943,9447253.0
2007-10-11 15:11:00,1.2095,1.20951,1.20918,1.20919,8839589.0
2007-10-11 15:12:00,1.20922,1.20922,1.20912,1.20912,7677484.0
2007-10-11 15:13:00,1.20917,1.20919,1.20907,1.20916,7933879.0
2007-10-11 15:14:00,1.2092,1.2096,1.2092,1.2096,3041810.0
2007-10-11 15:15:00,1.20966,1.20966,1.20925,1.20925,4208811.0
2007-10-11 15:16:00,1.20918,1.20929,1.20918,1.20929,4034284.0
2007-10-11 15:17:00,1.20934,1.20939,1.20929,1.20934,15428629.0
2007-10-11 15:18:00,1.20931,1.20931,1.20912,1.20912,5015240.0
2007-10-11 15:19:00,1.20931,1.20935,1.2092,1.20925,1802081.0
2007-10-11 15:20:00,1.20934,1.20934,1.2092,1.20925,8948488.0
2007-10-11 15:21:00,1.20932,1.20962,1.20932,1.20959,20433571.0
2007-10-11 15:22:00,1.2096,1.20975,1.20953,1.20975,5035434.0
2007-10-11 15:23:00,1.20977,1.20977,1.20965,1.20974,3926334.0
2007-10-11 15:24:00,1.20973,1.21005,1.20963,1.21005,19652178.0
2007-10-11 15:25:00,1.21002,1.21022,1.20996,1.21021,11071581.0
2007-10-11 15:26:00,1.21027,1.21049,1.21024,1.21043,8500633.0
2007-10-11 15:27:00,1.21041,1.21041,1.21004,1.21019,9942889.0
2007-10-11 15:28:00,1.21009,1.21009,1.20991,1.20991,6865405.0
2007-10-11 15:29:00,1.2099,1.20997,1.20989,1.20989,6823389.0
2007-10-11 15:30:00,1.20983,1.20991,1.20968,1.2097,8704366.0
2007-10-11 15:31:00,1.20967,1.20982,1.20967,1.20982,14082607.0
2007-10-11 15:32:00,1.20981,1.20981,1.20969,1.20969,14123021.0
2007-10-11 15:33:00,1.20964,1.20965,1.20953,1.20953,9463881.0
2007-10-11 15:34:00,1.20963,1.20986,1.20963,1.20986,4193808.0
2007-10-11 15:35:00,1.20991,1.21004,1.20991,1.20998,37478295.0
2007-10-11 15:36:00,1.20991,1.20991,1.2096,1.20975,9635226.0
2007-10-11 15:37:00,1.20968,1.20968,1.20953,1.20954,2440044.0
2007-10-11 15:38:00,1.20957,1.20965,1.20954,1.20965,15013032.0
2007-10-11 15:39:00,1.20961,1.20966,1.20958,1.20962,4019973.0
2007-10-11 15:40:00,1.20959,1.20967,1.20946,1.20967,16213311.0
2007-10-11 15:41:00,1.20967,1.20967,1.20958,1.20962,14171288.0
2007-10-11 15:42:00,1.20963,1.20965,1.20955,1.2096,3118947.0
2007-10-11 15:43:00,1.20957,1.20964,1.20957,1.20961,10222068.0
2007-10-11 15:44:00,1.20953,1.20963,1.2095,1.2095,37705320.0
2007-10-11 15:45:00,1.2094,1.2094,1.20906,1.20906,4814901.0
2007-10-11 15:46:00,1.20904,1.20904,1.2087,1.2087,15719820.0
2007-10-11 15:47:00,1.20871,1.20876,1.2086,1.20876,5167849.0
2007-10-11 15:48:00,1.20888,1.20912,1.20888,1.20912,14297901.0
2007-10-11 15:49:00,1.20917,1.2093,1.20915,1.2093,8845275.0
2007-10-11 15:50:00,1.20935,1.20935,1.20919,1.20924,6959027.0
2007-10-11 15:51:00,1.2092,1.2094,1.2092,1.2094,4125101.0
2007-10-11 15:52:00,1.20934,1.20934,1.20917,1.20917,7208777.0
2007-10-11 15:53:00,1.20919,1.20919,1.20891,1.20891,7772693.0
2007-10-11 15:54:00,1.20895,1.20917,1.20895,1.20917,10770618.0
2007-10-11 15:55:00,1.20922,1.20932,1.20916,1.20931,3178491.0
2007-10-11 15:56:00,1.2093,1.20967,1.2093,1.20967,30841701.0
2007-10-11 15:57:00,1.20966,1.20966,1.20945,1.20959,10772401.0
2007-10-11 15:58:00,1.20968,1.20968,1.20955,1.20956,2289770.0
2007-10-11 15:59:00,1.20946,1.2095,1.20935,1.20943,9644537.0
2007-10-11 16:00:00,1.20941,1.20941,1.20923,1.20925,8277698.0
2007-10-11 16:01:00,1.20922,1.20928,1.20908,1.20928,8018973.0
2007-10-11 16:02:00,1.20932,1.20937,1.20902,1.20904,19438037.0
2007-10-11 16:03:00,1.20908,1.20924,1.20891,1.20924,8334971.0
2007-10-11 16:04:00,1.20918,1.20926,1.20918,1.20926,15913298.0
2007-10-11 16:05:00,1.20916,1.20916,1.20884,1.20884,10740099.0
2007-10-11 16:06:00,1.20879,1.20879,1.20857,1.20857,2860925.0
2007-10-11 16:07:00,1.20852,1.20852,1.2083,1.20852,12891950.0
2007-10-11 16:08:00,1.20857,1.20866,1.20852,1.20852,2084006.0
2007-10-11 16:09:00,1.20859,1.20867,1.20849,1.20867,25320378.0
2007-10-11 16:10:00,1.2087,1.20909,1.2087,1.20909,22870220.0
2007-10-11 16:11:00,1.20919,1.20968,1.20919,1.20962,10164429.0
2007-10-11 16:12:00,1.20966,1.20966,1.20944,1.20956,18141421.0
2007-10-11 16:13:00,1.20962,1.20962,1.20937,1.20937,64150709.0
2007-10-11 16:14:00,1.20932,1.20954,1.20919,1.20954,5250976.0
2007-10-11 16:15:00,1.20948,1.20948,1.2091,1.2091,5037323.0
2007-10-11 16:16:00,1.20913,1.20913,1.20888,1.20897,11003036.0
2007-10-11 16:17:00,1.20895,1.20895,1.20865,1.20865,6908595.0
2007-10-11 16:18:00,1.20858,1.20864,1.20849,1.20849,6241968.0
2007-10-11 16:19:00,1.2085,1.20855,1.20829,1.20829,2476187.0
2007-10-11 16:20:00,1.20832,1.20832,1.20806,1.20825,5366349.0
2007-10-11 16:21:00,1.20842,1.2085,1.20825,1.20825,15054347.0
2007-10-11 16:22:00,1.20826,1.20844,1.20826,1.20844,3738434.0
2007-10-11 16:23:00,1.20846,1.20861,1.20843,1.20861,2528595.0
2007-10-11 16:24:00,1.20862,1.20878,1.20862,1.20878,1760894.0
2007-10-11 16:25:00,1.20875,1.2089,1.20875,1.2089,14987908.0
2007-10-11 16:26:00,1.20897,1.20912,1.20897,1.20912,3698215.0
2007-10-11 16:27:00,1.20914,1.20929,1.20914,1.20929,5675249.0
2007-10-11 16:28:00,1.20923,1.20945,1.20923,1.20945,14210798.0
2007-10-11 16:29:00,1.20944,1.20955,1.20942,1.20942,14293278.0
2007-10-11 16:30:00,1.20966,1.20972,1.20865,1.20956,6456091.0
2007-10-11 16:31:00,1.20952,1.20961,1.20952,1.20961,12696022.0
2007-10-11 16:32:00,1.20968,1.20969,1.20964,1.20964,6570359.0
2007-10-11 16:33:00,1.20963,1.20963,1.20933,1.20933,4617938.0
2007-10-11 16:34:00,1.20928,1.20938,1.20919,1.20938,4082975.0
2007-10-11 16:35:00,1.2094,1.20951,1.20935,1.20951,6263349.0
2007-10-11 16:36:00,1.20952,1.20952,1.20923,1.20923,4956367.0
2007-10-11 16:37:00,1.20921,1.20921,1.20904,1.20908,37675209.0
2007-10-11 16:38:00,1.20906,1.20915,1.20896,1.20915,6758817.0
2007-10-11 16:39:00,1.20904,1.20904,1.20866,1.20892,7395523.0
2007-10-11 16:40:00,1.20882,1.20882,1.20842,1.20842,6302436.0
2007-10-11 16:41:00,1.20847,1.20868,1.20847,1.20868,44847249.0
2007-10-11 16:42:00,1.20858,1.20858,1.20833,1.20833,38486155.0
2007-10-11 16:43:00,1.20834,1.20834,1.20801,1.20801,22796393.0
2007-10-11 16:44:00,1.20837,1.20858,1.20834,1.20858,28283719.0
2007-10-11 16:45:00,1.20862,1.20872,1.20854,1.20872,177301890.0
2007-10-11 16:46:00,1.2087,1.2089,1.2087,1.20876,10471125.0
2007-10-11 16:47:00,1.2088,1.20887,1.20873,1.20887,3699352.0
2007-10-11 16:48:00,1.20886,1.20886,1.20869,1.20869,4258076.0
2007-10-11 16:49:00,1.20874,1.20891,1.20874,1.20891,6961489.0
2007-10-11 16:50:00,1.20895,1.20922,1.20895,1.20922,10987243.0
2007-10-11 16:51:00,1.20914,1.20914,1.20879,1.20879,3533839.0
2007-10-11 16:52:00,1.20878,1.20892,1.20874,1.20888,3323650.0
2007-10-11 16:53:00,1.2089,1.2089,1.20881,1.20888,23704560.0
2007-10-11 16:54:00,1.20886,1.20886,1.20871,1.20871,7580211.0
2007-10-11 16:55:00,1.20866,1.2088,1.20866,1.20874,8104523.0
2007-10-11 16:56:00,1.20872,1.20874,1.20868,1.20874,5141219.0
2007-10-11 16:57:00,1.20875,1.20886,1.20873,1.20886,100573918.0
2007-10-11 16:58:00,1.20896,1.20905,1.2087,1.20905,8019429.0
2007-10-11 16:59:00,1.20909,1.20923,1.20909,1.20923,17881248.0
2007-10-11 17:00:00,1.20928,1.2098,1.20926,1.20975,43094103.0
2007-10-11 17:01:00,1.20978,1.2099,1.20978,1.20988,4199253.0
2007-10-11 17:02:00,1.20997,1.20997,1.20975,1.20975,12834458.0
2007-10-11 17:03:00,1.20986,1.20994,1.20969,1.20984,25600284.0
2007-10-11 17:04:00,1.20986,1.21022,1.20986,1.21022,13892070.0
2007-10-11 17:05:00,1.21028,1.21028,1.21015,1.21018,7184569.0
2007-10-11 17:06:00,1.21009,1.21009,1.20987,1.20991,16128305.0
2007-10-11 17:07:00,1.20986,1.21011,1.20986,1.21003,24619988.0
2007-10-11 17:08:00,1.20997,1.21021,1.20997,1.21011,4888290.0
2007-10-11 17:09:00,1.21006,1.21006,1.20994,1.20995,2822114.0
2007-10-11 17:10:00,1.21001,1.21018,1.20993,1.21018,9440172.0
2007-10-11 17:11:00,1.2101,1.2101,1.20986,1.20986,15972007.0
2007-10-11 17:12:00,1.20978,1.20987,1.20975,1.20987,31862259.0
2007-10-11 17:13:00,1.20994,1.21003,1.20984,1.21003,12686067.0
2007-10-11 17:14:00,1.21007,1.2103,1.21006,1.2103,10804169.0
2007-10-11 17:15:00,1.21038,1.21059,1.21038,1.21059,31654404.0
2007-10-11 17:16:00,1.21065,1.21065,1.21044,1.21063,6059738.0
2007-10-11 17:17:00,1.21071,1.21081,1.21049,1.21081,19728910.0
2007-10-11 17:18:00,1.21084,1.21091,1.21071,1.21091,19170900.0
2007-10-11 17:19:00,1.21106,1.21121,1.21099,1.21099,2768981.0
2007-10-11 17:20:00,1.211,1.21106,1.21084,1.21106,5233244.0
2007-10-11 17:21:00,1.21109,1.21109,1.2109,1.2109,21200200.0
2007-10-11 17:22:00,1.21083,1.21087,1.21077,1.21083,17389988.0
2007-10-11 17:23:00,1.21069,1.21082,1.21069,1.21082,1343218.0
2007-10-11 17:24:00,1.21077,1.21077,1.21054,1.21066,4708639.0
2007-10-11 17:25:00,1.21067,1.21072,1.21057,1.21063,16936448.0
2007-10-11 17:26:00,1.21075,1.21106,1.21075,1.21106,17366622.0
2007-10-11 17:27:00,1.21114,1.21122,1.21111,1.21122,19489787.0
2007-10-11 17:28:00,1.21114,1.21114,1.21098,1.21105,30296922.0
2007-10-11 17:29:00,1.21101,1.21101,1.21091,1.21091,50832314.0
2007-10-11 17:30:00,1.21092,1.21092,1.2108,1.21082,46547477.0
2007-10-11 17:31:00,1.2108,1.2108,1.21064,1.21076,10267768.0
2007-10-11 17:32:00,1.2108,1.21093,1.2108,1.2109,5473697.0
2007-10-11 17:33:00,1.21091,1.21102,1.21088,1.21093,8086679.0
2007-10-11 17:34:00,1.21088,1.21088,1.21054,1.21054,9114218.0
2007-10-11 17:35:00,1.21076,1.21076,1.21067,1.21067,16310859.0
2007-10-11 17:36:00,1.21062,1.21069,1.2106,1.21065,7275956.0
2007-10-11 17:37:00,1.21067,1.21081,1.21065,1.21065,19497571.0
2007-10-11 17:38:00,1.21058,1.21065,1.21049,1.21049,29939049.0
2007-10-11 17:39:00,1.21045,1.21045,1.2103,1.2103,11583780.0
2007-10-11 17:40:00,1.21025,1.21027,1.21021,1.21024,37605014.0
2007-10-11 17:41:00,1.21028,1.21038,1.21028,1.21036,10970056.0
2007-10-11 17:42:00,1.21041,1.21056,1.20953,1.21053,41115360.0
2007-10-11 17:43:00,1.2106,1.21061,1.21048,1.21061,25093818.0
2007-10-11 17:44:00,1.21057,1.21057,1.21041,1.21043,10275474.0
2007-10-11 17:45:00,1.21039,1.21043,1.21027,1.21028,11430635.0
2007-10-11 17:46:00,1.21028,1.21028,1.21016,1.21027,5223190.0
2007-10-11 17:47:00,1.21033,1.21043,1.21033,1.21042,7329647.0
2007-10-11 17:48:00,1.21038,1.21056,1.21038,1.21051,8323540.0
2007-10-11 17:49:00,1.21057,1.21057,1.21028,1.21038,13091392.0
2007-10-11 17:50:00,1.21034,1.21036,1.20931,1.21036,37260638.0
2007-10-11 17:51:00,1.21037,1.21044,1.21026,1.21028,7596162.0
2007-10-11 17:52:00,1.21033,1.21033,1.21013,1.21013,14427611.0
2007-10-11 17:53:00,1.21011,1.21015,1.2101,1.21015,7573399.0
2007-10-11 17:54:00,1.21013,1.21013,1.20991,1.20991,19428226.0
2007-10-11 17:55:00,1.20982,1.20989,1.20967,1.20967,3659627.0
2007-10-11 17:56:00,1.20999,1.21008,1.20999,1.21007,4751685.0
2007-10-11 17:57:00,1.21015,1.21027,1.21015,1.21027,6128318.0
2007-10-11 17:58:00,1.21033,1.21045,1.21033,1.21045,5494341.0
2007-10-11 17:59:00,1.21065,1.21086,1.21065,1.21086,2579306.0
2007-10-11 18:00:00,1.21096,1.21139,1.21096,1.21139,7962428.0
2007-10-11 18:01:00,1.21132,1.21134,1.21108,1.21123,11684718.0
2007-10-11 18:02:00,1.21124,1.21124,1.21097,1.21099,1362352.0
2007-10-11 18:03:00,1.21092,1.2111,1.21089,1.2111,7948090.0
2007-10-11 18:04:00,1.21113,1.21125,1.21113,1.21118,2453044.0
2007-10-11 18:05:00,1.21122,1.21123,1.21105,1.2111,7854022.0
2007-10-11 18:06:00,1.21098,1.21098,1.21078,1.21078,12161565.0
2007-10-11 18:07:00,1.21073,1.21074,1.21068,1.21068,12612378.0
2007-10-11 18:08:00,1.21067,1.21083,1.21067,1.21081,13580212.0
2007-10-11 18:09:00,1.21072,1.21082,1.21072,1.21079,28506809.0
2007-10-11 18:10:00,1.21078,1.21086,1.21074,1.21086,6253395.0
2007-10-11 18:11:00,1.21081,1.21084,1.21064,1.21072,9839840.0
2007-10-11 18:12:00,1.2106,1.2108,1.2106,1.21066,12912294.0
2007-10-11 18:13:00,1.21068,1.21084,1.21068,1.21076,11468227.0
2007-10-11 18:14:00,1.21082,1.21111,1.21082,1.21111,14686308.0
2007-10-11 18:15:00,1.21116,1.21126,1.211,1.21126,8563198.0
2007-10-11 18:16:00,1.21125,1.2113,1.21114,1.21114,14118735.0
2007-10-11 18:17:00,1.21118,1.21118,1.21077,1.21115,3795344.0
2007-10-11 18:18:00,1.21118,1.21139,1.21118,1.21128,16177294.0
2007-10-11 18:19:00,1.21146,1.21173,1.21135,1.21147,2429606.0
2007-10-11 18:20:00,1.21177,1.21199,1.21177,1.21199,19282626.0
2007-10-11 18:21:00,1.21195,1.21195,1.21181,1.21181,9033552.0
2007-10-11 18:22:00,1.21177,1.21177,1.2115,1.21153,10446741.0
2007-10-11 18:23:00,1.21145,1.21151,1.2114,1.21147,21318438.0
2007-10-11 18:24:00,1.21145,1.2116,1.21144,1.21152,9939761.0
2007-10-11 18:25:00,1.21167,1.21175,1.21164,1.21175,13370160.0
2007-10-11 18:26:00,1.21168,1.21168,1.21132,1.21152,3030751.0
2007-10-11 18:27:00,1.21155,1.21155,1.21129,1.21132,9653353.0
2007-10-11 18:28:00,1.21137,1.21143,1.21121,1.21143,5979091.0
2007-10-11 18:29:00,1.21149,1.21161,1.21149,1.21158,8227901.0
2007-10-11 18:30:00,1.21175,1.21186,1.21175,1.21186,11363073.0
2007-10-11 18:31:00,1.21186,1.21221,1.21186,1.2122,10884574.0
2007-10-11 18:32:00,1.21237,1.21246,1.21236,1.21236,28968289.0
2007-10-11 18:33:00,1.21253,1.21265,1.21228,1.21264,10006296.0
2007-10-11 18:34:00,1.21264,1.21265,1.21257,1.21264,18513324.0
2007-10-11 18:35:00,1.21262,1.21277,1.21258,1.21277,5783389.0
2007-10-11 18:36:00,1.21282,1.21296,1.21281,1.21284,11297584.0
2007-10-11 18:37:00,1.21277,1.21288,1.21271,1.21271,21204544.0
2007-10-11 18:38:00,1.21269,1.21304,1.21269,1.21304,7155308.0
2007-10-11 18:39:00,1.21301,1.21303,1.2129,1.2129,4322669.0
2007-10-11 18:40:00,1.2128,1.21286,1.21272,1.21286,16543684.0
2007-10-11 18:41:00,1.21289,1.21318,1.21289,1.21318,8308105.0
2007-10-11 18:42:00,1.21321,1.21334,1.21317,1.21334,5064765.0
2007-10-11 18:43:00,1.21327,1.21327,1.21312,1.21327,4023022.0
2007-10-11 18:44:00,1.21323,1.2133,1.21323,1.21328,6651513.0
2007-10-11 18:45:00,1.21337,1.21349,1.21319,1.21347,6044118.0
2007-10-11 18:46:00,1.21343,1.21369,1.21343,1.21369,9017364.0
2007-10-11 18:47:00,1.21366,1.2137,1.21364,1.2137,6933536.0
2007-10-11 18:48:00,1.2137,1.2137,1.2135,1.21353,14315682.0
2007-10-11 18:49:00,1.21364,1.21374,1.2136,1.21364,12403473.0
2007-10-11 18:50:00,1.21363,1.21373,1.21361,1.21369,26705207.0
2007-10-11 18:51:00,1.21364,1.21374,1.21364,1.21371,5835551.0
2007-10-11 18:52:00,1.21365,1.21385,1.21365,1.21385,12429340.0
2007-10-11 18:53:00,1.21391,1.21395,1.21386,1.21386,12270686.0
2007-10-11 18:54:00,1.21382,1.21382,1.21374,1.21379,11852483.0
2007-10-11 18:55:00,1.21388,1.2142,1.21388,1.2142,12634071.0
2007-10-11 18:56:00,1.2142,1.21434,1.2142,1.2143,6301824.0
2007-10-11 18:57:00,1.2143,1.21451,1.2143,1.21451,6606479.0
2007-10-11 18:58:00,1.21455,1.21476,1.21455,1.21463,21613931.0
2007-10-11 18:59:00,1.21462,1.21463,1.21451,1.21454,14711913.0
2007-10-11 19:00:00,1.21454,1.2149,1.21451,1.2149,16505540.0
2007-10-11 19:01:00,1.21486,1.21491,1.2148,1.21491,6300107.0
2007-10-11 19:02:00,1.2147,1.21474,1.21464,1.21471,15037925.0
2007-10-11 19:03:00,1.21463,1.21468,1.2145,1.2145,19444013.0
2007-10-11 19:04:00,1.21461,1.21467,1.21461,1.21461,10706986.0
2007-10-11 19:05:00,1.21463,1.21465,1.21456,1.21456,6137074.0
2007-10-11 19:06:00,1.21453,1.21458,1.21451,1.21453,4368613.0
2007-10-11 19:07:00,1.2145,1.21459,1.2144,1.21459,13447091.0
2007-10-11 19:08:00,1.21466,1.21471,1.2146,1.21463,4361288.0
2007-10-11 19:09:00,1.21458,1.21468,1.21455,1.21461,13573591.0
2007-10-11 19:10:00,1.21465,1.21467,1.21446,1.21446,13649216.0
2007-10-11 19:11:00,1.21448,1.21448,1.21419,1.21439,9789423.0
2007-10-11 19:12:00,1.21439,1.21446,1.21438,1.21442,10814916.0
2007-10-11 19:13:00,1.21446,1.21466,1.21445,1.21466,3290642.0
2007-10-11 19:14:00,1.21463,1.21467,1.21457,1.21467,12821706.0
2007-10-11 19:15:00,1.21448,1.21466,1.21447,1.21466,5099663.0
2007-10-11 19:16:00,1.21469,1.21473,1.21464,1.21464,16046801.0
2007-10-11 19:17:00,1.21458,1.21458,1.21408,1.21408,10703196.0
2007-10-11 19:18:00,1.21406,1.21408,1.21394,1.21394,12865036.0
2007-10-11 19:19:00,1.21395,1.21395,1.21373,1.21373,11604213.0
2007-10-11 19:20:00,1.21353,1.21361,1.21338,1.2136,4368324.0
2007-10-11 19:21:00,1.2137,1.21378,1.21364,1.21364,95907249.0
2007-10-11 19:22:00,1.21372,1.21375,1.21362,1.21375,18479350.0
2007-10-11 19:23:00,1.21375,1.21375,1.21369,1.2137,11150547.0
2007-10-11 19:24:00,1.21368,1.21373,1.21361,1.21366,20236884.0
2007-10-11 19:25:00,1.21362,1.21362,1.21347,1.21347,24012077.0
2007-10-11 19:26:00,1.2134,1.2134,1.21304,1.21304,8316930.0
2007-10-11 19:27:00,1.21311,1.21312,1.21297,1.21297,33094548.0
2007-10-11 19:28:00,1.21298,1.2131,1.21297,1.2131,29930069.0
2007-10-11 19:29:00,1.21289,1.21333,1.21289,1.21333,16272399.0
2007-10-11 19:30:00,1.21328,1.21354,1.21328,1.21351,6643055.0
2007-10-11 19:31:00,1.21353,1.21379,1.21353,1.21379,30561252.0
2007-10-11 19:32:00,1.21365,1.21368,1.21348,1.21348,2956413.0
2007-10-11 19:33:00,1.21334,1.21334,1.2131,1.21322,15166168.0
2007-10-11 19:34:00,1.2133,1.2137,1.2133,1.2137,6701702.0
2007-10-11 19:35:00,1.21353,1.21353,1.21332,1.21351,11099060.0
2007-10-11 19:36:00,1.2135,1.21363,1.21255,1.21359,5341182.0
2007-10-11 19:37:00,1.21366,1.21382,1.21366,1.21366,25997904.0
2007-10-11 19:38:00,1.21386,1.21386,1.21347,1.21348,8140776.0
2007-10-11 19:39:00,1.21345,1.21364,1.21344,1.21364,6577732.0
2007-10-11 19:40:00,1.21382,1.21388,1.21381,1.21381,13451355.0
2007-10-11 19:41:00,1.2138,1.21404,1.2138,1.21404,7787075.0
2007-10-11 19:42:00,1.21411,1.21419,1.21411,1.21416,9987612.0
2007-10-11 19:43:00,1.21411,1.21411,1.214,1.214,2137134.0
2007-10-11 19:44:00,1.21396,1.21399,1.2139,1.21399,10047288.0
2007-10-11 19:45:00,1.21394,1.21394,1.21383,1.21386,8571098.0
2007-10-11 19:46:00,1.21386,1.21386,1.21375,1.21375,10440495.0
2007-10-11 19:47:00,1.21368,1.21368,1.21353,1.21358,26888274.0
2007-10-11 19:48:00,1.21356,1.21356,1.2135,1.2135,3496906.0
2007-10-11 19:49:00,1.2134,1.2134,1.21321,1.21322,15260766.0
2007-10-11 19:50:00,1.21326,1.21326,1.21295,1.21315,10882292.0
2007-10-11 19:51:00,1.21315,1.21327,1.21315,1.21326,15274046.0
2007-10-11 19:52:00,1.21335,1.21355,1.21335,1.21355,21255754.0
2007-10-11 19:53:00,1.2136,1.21364,1.2136,1.21362,17295945.0
2007-10-11 19:54:00,1.21357,1.21367,1.21357,1.21363,8206474.0
2007-10-11 19:55:00,1.21375,1.2139,1.2137,1.2139,19150605.0
2007-10-11 19:56:00,1.21384,1.21384,1.21364,1.21365,8829454.0
2007-10-11 19:57:00,1.21365,1.21365,1.21345,1.21345,20917455.0
2007-10-11 19:58:00,1.21344,1.21344,1.21323,1.21327,7324042.0
2007-10-11 19:59:00,1.21327,1.21327,1.2131,1.21311,18655838.0
2007-10-11 20:00:00,1.21315,1.21324,1.21315,1.21319,8427859.0
2007-10-11 20:01:00,1.21317,1.21321,1.21309,1.21321,19949212.0
2007-10-11 20:02:00,1.21322,1.2133,1.21316,1.21323,4950936.0
2007-10-11 20:03:00,1.21325,1.21337,1.21312,1.21337,8888680.0
2007-10-11 20:04:00,1.21339,1.21339,1.21325,1.21328,11843128.0
2007-10-11 20:05:00,1.21334,1.21341,1.2133,1.21336,5374711.0
2007-10-11 20:06:00,1.21333,1.21333,1.21314,1.21332,10168076.0
2007-10-11 20:07:00,1.21329,1.21329,1.21306,1.21306,13975189.0
2007-10-11 20:08:00,1.21305,1.21305,1.2129,1.21291,12935453.0
2007-10-11 20:09:00,1.21286,1.21286,1.2127,1.2127,9199902.0
2007-10-11 20:10:00,1.21267,1.21281,1.21257,1.21281,3330198.0
2007-10-11 20:11:00,1.21284,1.213,1.21284,1.21295,5067833.0
2007-10-11 20:12:00,1.21293,1.21307,1.21293,1.21301,3474497.0
2007-10-11 20:13:00,1.21302,1.21302,1.21279,1.21279,20755080.0
2007-10-11 20:14:00,1.21271,1.21271,1.21234,1.21234,697049.0
2007-10-11 20:15:00,1.21253,1.2126,1.21253,1.2126,13037820.0
2007-10-11 20:16:00,1.21255,1.21255,1.2123,1.2123,3419091.0
2007-10-11 20:17:00,1.21229,1.21244,1.21229,1.2123,8052130.0
2007-10-11 20:18:00,1.21235,1.21235,1.21168,1.21168,24157398.0
2007-10-11 20:19:00,1.2116,1.2116,1.21132,1.21156,9681273.0
2007-10-11 20:20:00,1.21155,1.21163,1.21155,1.2116,15152408.0
2007-10-11 20:21:00,1.2117,1.21191,1.2117,1.21191,12885296.0
2007-10-11 20:22:00,1.21165,1.21208,1.21165,1.21208,4109085.0
2007-10-11 20:23:00,1.2121,1.21228,1.2121,1.21228,10732548.0
2007-10-11 20:24:00,1.2123,1.21254,1.2123,1.21254,4288376.0
2007-10-11 20:25:00,1.21255,1.21256,1.21241,1.21241,7160045.0
2007-10-11 20:26:00,1.21232,1.21232,1.21219,1.21231,3903878.0
2007-10-11 20:27:00,1.21231,1.21239,1.21214,1.21214,22513188.0
2007-10-11 20:28:00,1.21202,1.21202,1.21186,1.21188,5037937.0
2007-10-11 20:29:00,1.21169,1.21169,1.21149,1.21149,17651000.0
2007-10-11 20:30:00,1.21148,1.21152,1.21141,1.21144,7765160.0
2007-10-11 20:31:00,1.21139,1.21139,1.21091,1.21096,8476731.0
2007-10-11 20:32:00,1.21094,1.21107,1.21083,1.21107,7417553.0
2007-10-11 20:33:00,1.21111,1.21127,1.21111,1.21127,4563689.0
2007-10-11 20:34:00,1.21132,1.21148,1.21124,1.21148,5618840.0
2007-10-11 20:35:00,1.2115,1.21162,1.21147,1.21161,24581457.0
2007-10-11 20:36:00,1.21166,1.21166,1.21135,1.21135,8064129.0
2007-10-11 20:37:00,1.2115,1.21156,1.2115,1.21156,1686973.0
2007-10-11 20:38:00,1.21166,1.21183,1.21157,1.21183,2708744.0
2007-10-11 20:39:00,1.21186,1.212,1.21185,1.212,11902351.0
2007-10-11 20:40:00,1.21202,1.2122,1.21201,1.21212,5337647.0
2007-10-11 20:41:00,1.21219,1.21232,1.21213,1.21213,5091684.0
2007-10-11 20:42:00,1.21214,1.21225,1.21209,1.21209,17561056.0
2007-10-11 20:43:00,1.21212,1.21212,1.21196,1.21198,20018484.0
2007-10-11 20:44:00,1.21196,1.21197,1.21165,1.21165,21837760.0
2007-10-11 20:45:00,1.2116,1.21161,1.21149,1.21161,2080778.0
2007-10-11 20:46:00,1.21171,1.21187,1.21171,1.21187,9133716.0
2007-10-11 20:47:00,1.21189,1.21205,1.21189,1.21205,23089378.0
2007-10-11 20:48:00,1.21201,1.21201,1.21164,1.21164,13334334.0
2007-10-11 20:49:00,1.2116,1.21167,1.21158,1.21166,3168792.0
2007-10-11 20:50:00,1.2117,1.21182,1.21164,1.21164,17149527.0
2007-10-11 20:51:00,1.21151,1.21151,1.21122,1.21122,25763644.0
2007-10-11 20:52:00,1.21123,1.21123,1.211,1.21108,14654716.0
2007-10-11 20:53:00,1.21104,1.21104,1.2108,1.2108,23332923.0
2007-10-11 20:54:00,1.2109,1.2109,1.21076,1.21079,5739083.0
2007-10-11 20:55:00,1.21073,1.21073,1.21066,1.21066,7928409.0
2007-10-11 20:56:00,1.21055,1.21055,1.21026,1.21052,3598653.0
2007-10-11 20:57:00,1.21048,1.21073,1.21048,1.21064,7993072.0
2007-10-11 20:58:00,1.21055,1.21055,1.21024,1.21024,5882292.0
2007-10-11 20:59:00,1.21014,1.21014,1.20984,1.20984,9273505.0
2007-10-11 21:00:00,1.20989,1.21017,1.20989,1.21006,7088546.0
2007-10-11 21:01:00,1.20999,1.21002,1.20981,1.20987,6369718.0
2007-10-11 21:02:00,1.20986,1.21006,1.20986,1.21006,3772298.0
2007-10-11 21:03:00,1.21005,1.21033,1.21005,1.21033,22378823.0
2007-10-11 21:04:00,1.21024,1.21024,1.20989,1.20989,20052721.0
2007-10-11 21:05:00,1.20955,1.20979,1.20955,1.20958,5204267.0
2007-10-11 21:06:00,1.20979,1.20987,1.20967,1.20967,8649774.0
2007-10-11 21:07:00,1.20965,1.2097,1.20956,1.2097,5324066.0
2007-10-11 21:08:00,1.20963,1.20987,1.2096,1.20987,14453740.0
2007-10-11 21:09:00,1.20991,1.20991,1.20958,1.20962,54520092.0
2007-10-11 21:10:00,1.20965,1.20989,1.20965,1.20989,7651132.0
2007-10-11 21:11:00,1.20986,1.20994,1.20976,1.20994,7019631.0
2007-10-11 21:12:00,1.21001,1.21037,1.21001,1.21037,8710483.0
2007-10-11 21:13:00,1.21032,1.21034,1.21,1.21,7290646.0
2007-10-11 21:14:00,1.20992,1.20992,1.20966,1.20966,13124378.0
2007-10-11 21:15:00,1.20966,1.20996,1.20965,1.20996,3567904.0
2007-10-11 21:16:00,1.20997,1.21001,1.20974,1.20974,14770926.0
2007-10-11 21:17:00,1.20981,1.20987,1.20968,1.20987,23929639.0
2007-10-11 21:18:00,1.20987,1.20987,1.20973,1.20975,10244097.0
2007-10-11 21:19:00,1.20972,1.20973,1.20943,1.20943,3490325.0
2007-10-11 21:20:00,1.20941,1.20947,1.2094,1.20947,10213222.0
2007-10-11 21:21:00,1.20955,1.20986,1.20955,1.20986,10045135.0
2007-10-11 21:22:00,1.21006,1.21036,1.21006,1.21036,29204508.0
2007-10-11 21:23:00,1.21033,1.21033,1.21026,1.21026,4060413.0
2007-10-11 21:24:00,1.21021,1.21021,1.20984,1.20984,4574713.0
2007-10-11 21:25:00,1.20984,1.21,1.2098,1.2098,9205082.0
2007-10-11 21:26:00,1.20973,1.20973,1.20946,1.20946,3610894.0
2007-10-11 21:27:00,1.20934,1.20934,1.20898,1.20898,6305845.0
2007-10-11 21:28:00,1.20887,1.20896,1.20885,1.20896,10618430.0
2007-10-11 21:29:00,1.20897,1.20926,1.20897,1.20926,5086425.0
2007-10-11 21:30:00,1.20926,1.20933,1.20916,1.20923,18983134.0
2007-10-11 21:31:00,1.2092,1.2092,1.20903,1.2091,2689081.0
2007-10-11 21:32:00,1.20916,1.20923,1.20905,1.20923,8198270.0
2007-10-11 21:33:00,1.20927,1.20937,1.20927,1.20934,9145244.0
2007-10-11 21:34:00,1.20936,1.2094,1.20931,1.20931,10245039.0
2007-10-11 21:35:00,1.20929,1.20938,1.20926,1.20938,4286378.0
2007-10-11 21:36:00,1.20949,1.20971,1.20944,1.20969,8108987.0
2007-10-11 21:37:00,1.20971,1.20971,1.20957,1.20957,32651503.0
2007-10-11 21:38:00,1.20948,1.20957,1.20944,1.20957,1540264.0
2007-10-11 21:39:00,1.20957,1.20957,1.20926,1.20926,65730693.0
2007-10-11 21:40:00,1.20916,1.20922,1.20915,1.20915,15580655.0
2007-10-11 21:41:00,1.20917,1.20924,1.20909,1.20915,13027465.0
2007-10-11 21:42:00,1.20901,1.20912,1.20901,1.2091,15577112.0
2007-10-11 21:43:00,1.20915,1.20922,1.20901,1.20922,2855467.0
2007-10-11 21:44:00,1.20931,1.20978,1.20931,1.20978,7112078.0
2007-10-11 21:45:00,1.20988,1.21,1.20988,1.20988,3291339.0
2007-10-11 21:46:00,1.20984,1.20984,1.20973,1.20982,20494856.0
2007-10-11 21:47:00,1.20986,1.21014,1.20986,1.21014,9995461.0
2007-10-11 21:48:00,1.21011,1.21011,1.20979,1.20979,10990078.0
2007-10-11 21:49:00,1.20978,1.20983,1.20972,1.20983,7727687.0
2007-10-11 21:50:00,1.20993,1.21006,1.20993,1.20999,21216335.0
2007-10-11 21:51:00,1.21003,1.21016,1.21003,1.21016,59614357.0
2007-10-11 21:52:00,1.21012,1.21017,1.21007,1.2101,13181178.0
2007-10-11 21:53:00,1.21011,1.21031,1.21011,1.21031,7463517.0
2007-10-11 21:54:00,1.21039,1.21048,1.21033,1.21033,7065770.0
2007-10-11 21:55:00,1.21021,1.21048,1.21021,1.21048,11429771.0
2007-10-11 21:56:00,1.21055,1.21072,1.21055,1.21072,10449494.0
2007-10-11 21:57:00,1.2107,1.2107,1.21045,1.21066,11530211.0
2007-10-11 21:58:00,1.21072,1.21079,1.21063,1.21072,2590263.0
2007-10-11 21:59:00,1.21071,1.21075,1.21058,1.21075,6881830.0
2007-10-11 22:00:00,1.21078,1.21097,1.21078,1.21097,10863069.0
2007-10-11 22:01:00,1.21098,1.211,1.21087,1.21087,4510766.0
2007-10-11 22:02:00,1.21082,1.21085,1.21081,1.21081,7460402.0
2007-10-11 22:03:00,1.21078,1.21088,1.21066,1.21066,11434236.0
2007-10-11 22:04:00,1.2107,1.2107,1.2106,1.21063,7147971.0
2007-10-11 22:05:00,1.21066,1.21073,1.21062,1.21072,8650051.0
2007-10-11 22:06:00,1.21069,1.21085,1.21069,1.21085,9868716.0
2007-10-11 22:07:00,1.21077,1.21083,1.21071,1.2108,8445424.0
2007-10-11 22:08:00,1.21073,1.21073,1.21019,1.21049,11805545.0
2007-10-11 22:09:00,1.21055,1.21072,1.21051,1.21051,22753828.0
2007-10-11 22:10:00,1.2105,1.21068,1.2105,1.21067,3759686.0
2007-10-11 22:11:00,1.21072,1.21086,1.21056,1.21086,15560790.0
2007-10-11 22:12:00,1.21082,1.21106,1.21082,1.21096,3472646.0
2007-10-11 22:13:00,1.21094,1.21095,1.21081,1.21084,12674278.0
2007-10-11 22:14:00,1.21082,1.21082,1.21061,1.21076,6308270.0
2007-10-11 22:15:00,1.21073,1.21073,1.2107,1.21071,24704885.0
2007-10-11 22:16:00,1.21074,1.21085,1.21071,1.21071,4202935.0
2007-10-11 22:17:00,1.21071,1.21075,1.21067,1.2107,4755745.0
2007-10-11 22:18:00,1.2107,1.21085,1.21068,1.21085,19604111.0
2007-10-11 22:19:00,1.21089,1.21095,1.21082,1.21095,6334104.0
2007-10-11 22:20:00,1.21086,1.21115,1.21086,1.21115,2613267.0
2007-10-11 22:21:00,1.21115,1.21115,1.21097,1.21099,5568497.0
2007-10-11 22:22:00,1.21097,1.21097,1.2106,1.2106,14523250.0
2007-10-11 22:23:00,1.21091,1.21091,1.21083,1.21089,25522934.0
2007-10-11 22:24:00,1.2109,1.2109,1.21057,1.21076,19117052.0
2007-10-11 22:25:00,1.21079,1.21085,1.21078,1.21078,13263403.0
2007-10-11 22:26:00,1.21078,1.21078,1.21044,1.21044,5756249.0
2007-10-11 22:27:00,1.21028,1.21044,1.21028,1.21033,8302816.0
2007-10-11 22:28:00,1.21035,1.2104,1.21025,1.21035,13748052.0
2007-10-11 22:29:00,1.21027,1.21028,1.21002,1.21023,10951156.0
2007-10-11 22:30:00,1.2102,1.21026,1.2102,1.21026,5408743.0
2007-10-11 22:31:00,1.21033,1.21033,1.21027,1.21027,3432147.0
2007-10-11 22:32:00,1.21027,1.21052,1.21027,1.21039,3873998.0
2007-10-11 22:33:00,1.21034,1.21034,1.21018,1.21018,15356245.0
2007-10-11 22:34:00,1.21,1.21,1.20985,1.20986,10305020.0
2007-10-11 22:35:00,1.20983,1.20983,1.20961,1.20976,3967216.0
2007-10-11 22:36:00,1.2099,1.21004,1.2099,1.21004,17481548.0
2007-10-11 22:38:00,1.21001,1.21004,1.20994,1.21002,8478816.0
2007-10-11 22:39:00,1.20999,1.21003,1.20993,1.20993,5048987.0
2007-10-11 22:40:00,1.20987,1.20992,1.20978,1.20991,69317362.0
2007-10-11 22:41:00,1.20996,1.20996,1.20982,1.20991,8283212.0
2007-10-11 22:42:00,1.20995,1.21005,1.20978,1.21004,4951477.0
2007-10-11 22:43:00,1.2101,1.21028,1.2101,1.21028,11527386.0
2007-10-11 22:44:00,1.21026,1.21028,1.21023,1.21024,8445033.0
2007-10-11 22:45:00,1.21034,1.2104,1.21026,1.2104,13589002.0
2007-10-11 22:46:00,1.21041,1.21047,1.21034,1.21047,19800445.0
2007-10-11 22:47:00,1.21025,1.21054,1.21025,1.21052,8398306.0
2007-10-11 22:48:00,1.21042,1.21042,1.21017,1.21027,4727276.0
2007-10-11 22:49:00,1.21028,1.21028,1.21015,1.21021,13984649.0
2007-10-11 22:50:00,1.21015,1.21017,1.2101,1.2101,3730780.0
2007-10-11 22:51:00,1.21007,1.21007,1.20985,1.20991,12275010.0
2007-10-11 22:52:00,1.20982,1.20982,1.20964,1.20974,8744914.0
2007-10-11 22:53:00,1.20971,1.20971,1.2095,1.2095,37648112.0
2007-10-11 22:54:00,1.20961,1.20967,1.20959,1.20967,4978300.0
2007-10-11 22:55:00,1.20969,1.20969,1.20958,1.20959,9577128.0
2007-10-11 22:56:00,1.20953,1.20953,1.20941,1.20951,6202496.0
2007-10-11 22:57:00,1.20958,1.20971,1.20956,1.20964,11924592.0
2007-10-11 22:58:00,1.20963,1.20966,1.20944,1.20965,9396048.0
2007-10-11 22:59:00,1.20961,1.20961,1.2092,1.2092,6586702.0
2007-10-11 23:00:00,1.20932,1.20954,1.20927,1.20954,16662139.0
2007-10-11 23:01:00,1.20953,1.20972,1.20953,1.20972,11536090.0
2007-10-11 23:02:00,1.20979,1.20998,1.20979,1.20998,16353957.0
2007-10-11 23:03:00,1.21008,1.2103,1.21002,1.21002,15516689.0
2007-10-11 23:04:00,1.21028,1.21033,1.21023,1.21033,13945922.0
2007-10-11 23:05:00,1.21031,1.2104,1.21025,1.21025,9527019.0
2007-10-11 23:06:00,1.21016,1.21026,1.21011,1.21026,11027167.0
2007-10-11 23:07:00,1.21022,1.21022,1.20988,1.20988,4851640.0
2007-10-11 23:08:00,1.20995,1.21002,1.20962,1.21002,9450839.0
2007-10-11 23:09:00,1.21001,1.21009,1.21001,1.21005,11405283.0
2007-10-11 23:10:00,1.20999,1.20999,1.2098,1.20982,10000856.0
2007-10-11 23:11:00,1.20973,1.20978,1.20952,1.20972,28263706.0
2007-10-11 23:12:00,1.20958,1.20978,1.20957,1.20978,3364068.0
2007-10-11 23:13:00,1.20977,1.2098,1.20967,1.20969,9257088.0
2007-10-11 23:14:00,1.20944,1.20974,1.20944,1.20963,24113342.0
2007-10-11 23:15:00,1.20978,1.20985,1.20978,1.20982,10629538.0
2007-10-11 23:16:00,1.2098,1.2098,1.20952,1.20952,11515677.0
2007-10-11 23:17:00,1.20967,1.2098,1.20967,1.20974,12223939.0
2007-10-11 23:18:00,1.20973,1.20973,1.20945,1.20954,12764480.0
2007-10-11 23:19:00,1.20954,1.20954,1.20941,1.20946,9820827.0
2007-10-11 23:20:00,1.2095,1.20958,1.20939,1.20958,16857165.0
2007-10-11 23:21:00,1.20963,1.2097,1.20954,1.20954,21465055.0
2007-10-11 23:22:00,1.20939,1.20942,1.20921,1.20942,26182524.0
2007-10-11 23:23:00,1.20939,1.20939,1.20923,1.20923,9553726.0
2007-10-11 23:24:00,1.20922,1.20927,1.20913,1.20913,10987188.0
2007-10-11 23:25:00,1.20932,1.20946,1.20926,1.20932,21808550.0
2007-10-11 23:26:00,1.20908,1.20943,1.20908,1.20932,7239294.0
2007-10-11 23:27:00,1.2093,1.20931,1.20925,1.2093,11015282.0
2007-10-11 23:28:00,1.20925,1.20925,1.20903,1.20903,7468684.0
2007-10-11 23:29:00,1.20903,1.20907,1.20889,1.20898,14515460.0
2007-10-11 23:30:00,1.20897,1.20914,1.20897,1.20909,13586397.0
2007-10-11 23:31:00,1.20902,1.20919,1.20902,1.20919,13144655.0
2007-10-11 23:32:00,1.20922,1.20925,1.20917,1.20921,3801889.0
2007-10-11 23:33:00,1.20926,1.20926,1.20897,1.20925,8823440.0
2007-10-11 23:34:00,1.20915,1.20927,1.20915,1.20921,8118909.0
2007-10-11 23:35:00,1.2092,1.2092,1.2091,1.20918,9684016.0
2007-10-11 23:36:00,1.2092,1.2093,1.2092,1.2093,18618955.0
2007-10-11 23:37:00,1.20928,1.20928,1.20921,1.20921,12663938.0
2007-10-11 23:38:00,1.2092,1.2092,1.20909,1.2091,15880566.0
2007-10-11 23:39:00,1.20914,1.20917,1.20903,1.20917,8137562.0
2007-10-11 23:40:00,1.20931,1.20943,1.20931,1.20939,8260377.0
2007-10-11 23:41:00,1.20934,1.20959,1.20862,1.20862,11983840.0
2007-10-11 23:42:00,1.20967,1.20978,1.20962,1.20962,7104050.0
2007-10-11 23:43:00,1.20965,1.20965,1.20932,1.20932,8754572.0
2007-10-11 23:44:00,1.20927,1.20927,1.20905,1.20907,9556305.0
2007-10-11 23:45:00,1.20797,1.20895,1.20797,1.20889,22513962.0
2007-10-11 23:46:00,1.20886,1.20917,1.20874,1.20917,7337469.0
2007-10-11 23:47:00,1.20924,1.20924,1.20912,1.20918,5353388.0
2007-10-11 23:48:00,1.20918,1.20921,1.2091,1.2092,15132506.0
2007-10-11 23:49:00,1.20915,1.20915,1.20909,1.20909,1165763.0
2007-10-11 23:50:00,1.2092,1.20938,1.2092,1.20938,5064750.0
2007-10-11 23:51:00,1.20929,1.20951,1.20927,1.2095,9252425.0
2007-10-11 23:52:00,1.20954,1.20984,1.20954,1.20984,15029581.0
2007-10-11 23:53:00,1.20987,1.21032,1.20987,1.21032,6118520.0
2007-10-11 23:54:00,1.20997,1.21024,1.20997,1.21024,2173749.0
2007-10-11 23:55:00,1.21023,1.21032,1.21018,1.21018,12099824.0
2007-10-11 23:56:00,1.21014,1.21021,1.20986,1.20994,10206269.0
2007-10-11 23:57:00,1.21003,1.21021,1.21003,1.21015,8082156.0
2007-10-11 23:58:00,1.21027,1.21056,1.21015,1.21056,14850566.0
2007-10-11 23:59:00,1.21053,1.21056,1.2104,1.2104,6178992.0
2007-10-12 00:00:00,1.21035,1.21035,1.21012,1.21021,7515821.0
2007-10-12 00:01:00,1.21012,1.21023,1.21009,1.21016,45737266.0
2007-10-12 00:02:00,1.21014,1.21022,1.21013,1.21017,2928423.0
2007-10-12 00:03:00,1.21022,1.21022,1.21002,1.21002,5028670.0
2007-10-12 00:04:00,1.20997,1.20997,1.20963,1.20968,11230412.0
2007-10-12 00:05:00,1.20979,1.20979,1.20961,1.20967,16888496.0
2007-10-12 00:06:00,1.20967,1.20974,1.20958,1.20968,10774757.0
2007-10-12 00:07:00,1.20965,1.20976,1.20951,1.20951,23546948.0
2007-10-12 00:08:00,1.20954,1.20957,1.20948,1.20957,2591034.0
2007-10-12 00:09:00,1.20951,1.20951,1.2094,1.20945,13654308.0
2007-10-12 00:10:00,1.20948,1.20954,1.20939,1.20954,6437029.0
2007-10-12 00:11:00,1.2096,1.20971,1.20958,1.20971,13067076.0
2007-10-12 00:12:00,1.20971,1.20987,1.20965,1.20987,7883387.0
2007-10-12 00:13:00,1.20987,1.2099,1.20981,1.2099,25928588.0
2007-10-12 00:14:00,1.20996,1.21022,1.20996,1.21022,43605993.0
2007-10-12 00:15:00,1.21014,1.2103,1.21014,1.2103,14205228.0
2007-10-12 00:16:00,1.21031,1.21042,1.21031,1.21042,2847903.0
2007-10-12 00:17:00,1.21041,1.21041,1.21016,1.21017,25602797.0
2007-10-12 00:18:00,1.21012,1.21012,1.20993,1.20996,17809913.0
2007-10-12 00:19:00,1.20994,1.20994,1.20982,1.20985,14507295.0
2007-10-12 00:20:00,1.20971,1.20988,1.20964,1.20988,9891279.0
2007-10-12 00:21:00,1.20993,1.20995,1.20986,1.20986,6960294.0
2007-10-12 00:22:00,1.20986,1.20996,1.20986,1.20994,11086438.0
2007-10-12 00:23:00,1.20986,1.21002,1.20986,1.21002,3621832.0
2007-10-12 00:24:00,1.20999,1.21002,1.20985,1.20985,2634455.0
2007-10-12 00:25:00,1.2097,1.20988,1.20959,1.20988,4956271.0
2007-10-12 00:26:00,1.20991,1.21005,1.20986,1.20995,15869175.0
2007-10-12 00:27:00,1.20996,1.21007,1.20984,1.21007,1790850.0
2007-10-12 00:28:00,1.21005,1.21005,1.20976,1.20978,5077852.0
2007-10-12 00:29:00,1.20966,1.21005,1.20963,1.21005,4111682.0
2007-10-12 00:30:00,1.2101,1.2101,1.20995,1.20999,3768427.0
2007-10-12 00:31:00,1.20996,1.21001,1.20984,1.21001,8773020.0
2007-10-12 00:32:00,1.21001,1.21006,1.21001,1.21002,24231715.0
2007-10-12 00:33:00,1.21007,1.21011,1.20985,1.21002,4273477.0
2007-10-12 00:34:00,1.21005,1.21006,1.21004,1.21004,4604573.0
2007-10-12 00:35:00,1.21018,1.21033,1.21018,1.21023,6355019.0
2007-10-12 00:36:00,1.21028,1.21035,1.21026,1.21027,10555946.0
2007-10-12 00:37:00,1.21022,1.21035,1.21019,1.21026,9009571.0
2007-10-12 00:38:00,1.21028,1.21034,1.21016,1.21016,7985809.0
2007-10-12 00:39:00,1.21025,1.21025,1.21015,1.21015,8034753.0
2007-10-12 00:40:00,1.21013,1.21035,1.21012,1.21031,4859144.0
2007-10-12 00:41:00,1.21026,1.21026,1.21,1.21,13821018.0
2007-10-12 00:42:00,1.20991,1.20992,1.20964,1.20964,14563815.0
2007-10-12 00:43:00,1.20974,1.20994,1.20974,1.20993,7474970.0
2007-10-12 00:44:00,1.21003,1.21014,1.21003,1.21014,3881544.0
2007-10-12 00:45:00,1.21014,1.21036,1.21014,1.21021,12380805.0
2007-10-12 00:46:00,1.21015,1.21015,1.21003,1.21004,19350470.0
2007-10-12 00:47:00,1.21012,1.21037,1.21012,1.21037,5888080.0
2007-10-12 00:48:00,1.21029,1.21034,1.21018,1.21022,6448958.0
2007-10-12 00:49:00,1.21025,1.21033,1.2102,1.21033,6169696.0
2007-10-12 00:50:00,1.21043,1.21046,1.21034,1.21034,15684843.0
2007-10-12 00:51:00,1.21029,1.21029,1.21014,1.21014,4134373.0
2007-10-12 00:52:00,1.21021,1.21022,1.21011,1.21022,16058420.0
2007-10-12 00:53:00,1.21025,1.21025,1.2098,1.2098,2950784.0
2007-10-12 00:54:00,1.20994,1.21026,1.20994,1.21026,8510211.0
2007-10-12 00:55:00,1.21026,1.21027,1.21017,1.2102,5557911.0
2007-10-12 00:57:00,1.21005,1.21008,1.20991,1.21008,4102931.0
2007-10-12 00:58:00,1.21025,1.21032,1.21018,1.21022,4182667.0
2007-10-12 00:59:00,1.21022,1.21026,1.2102,1.21026,6534075.0
2007-10-12 01:00:00,1.21024,1.21038,1.21023,1.21038,9523706.0
2007-10-12 01:01:00,1.21037,1.21048,1.21037,1.21048,29797781.0
2007-10-12 01:02:00,1.21052,1.21075,1.21052,1.21071,11602945.0
2007-10-12 01:03:00,1.21077,1.21077,1.21067,1.21067,11901201.0
2007-10-12 01:04:00,1.21074,1.21097,1.21074,1.21097,8788193.0
2007-10-12 01:05:00,1.21097,1.21098,1.21077,1.21077,6923804.0
2007-10-12 01:06:00,1.2108,1.21088,1.2108,1.21082,7044742.0
2007-10-12 01:07:00,1.21083,1.21088,1.21063,1.2107,4795209.0
2007-10-12 01:08:00,1.21069,1.21069,1.21053,1.21055,5839601.0
2007-10-12 01:09:00,1.21056,1.21058,1.21042,1.2105,19019967.0
2007-10-12 01:10:00,1.21052,1.21055,1.21023,1.21032,9744574.0
2007-10-12 01:11:00,1.21038,1.21051,1.21029,1.21051,6268179.0
2007-10-12 01:12:00,1.21057,1.21057,1.21023,1.21034,13891524.0
2007-10-12 01:13:00,1.2104,1.2104,1.21017,1.21017,6998852.0
2007-10-12 01:14:00,1.21011,1.21021,1.21008,1.21021,17551673.0
2007-10-12 01:15:00,1.21021,1.21035,1.21021,1.21032,10283504.0
2007-10-12 01:16:00,1.21041,1.21052,1.21041,1.21052,22422901.0
2007-10-12 01:17:00,1.2108,1.2108,1.2107,1.2107,16336883.0
2007-10-12 01:18:00,1.21039,1.21055,1.21039,1.21055,16336883.0
2007-10-12 01:19:00,1.2109,1.2109,1.2108,1.2108,11410498.0
2007-10-12 01:20:00,1.21061,1.21061,1.21049,1.21055,11410498.0
2007-10-12 01:21:00,1.21066,1.21096,1.21066,1.21096,21602061.0
2007-10-12 01:22:00,1.211,1.21143,1.211,1.21123,1820301.0
2007-10-12 01:23:00,1.21118,1.21127,1.21118,1.21122,12708813.0
2007-10-12 01:24:00,1.21114,1.21114,1.21094,1.211,19562622.0
2007-10-12 01:25:00,1.21109,1.21109,1.21082,1.21082,5343169.0
2007-10-12 01:26:00,1.211,1.2111,1.211,1.2111,12227660.0
2007-10-12 01:27:00,1.2111,1.21114,1.21108,1.21108,11892899.0
2007-10-12 01:28:00,1.2111,1.2112,1.2111,1.2112,11942977.0
2007-10-12 01:29:00,1.21117,1.21121,1.21114,1.21114,11942977.0
2007-10-12 01:30:00,1.21115,1.21115,1.211,1.21102,23844969.0
2007-10-12 01:31:00,1.21099,1.21099,1.21089,1.21091,9229272.0
2007-10-12 01:32:00,1.21093,1.21106,1.21093,1.21096,8432636.0
2007-10-12 01:33:00,1.21098,1.21108,1.21097,1.21102,7079252.0
2007-10-12 01:34:00,1.21104,1.21108,1.21099,1.21103,15791315.0
2007-10-12 01:35:00,1.21102,1.21109,1.21084,1.21084,26785584.0
2007-10-12 01:36:00,1.21108,1.21111,1.21102,1.21111,4343353.0
2007-10-12 01:37:00,1.21107,1.2112,1.21096,1.2112,3448916.0
2007-10-12 01:38:00,1.21121,1.21136,1.21116,1.21135,4637351.0
2007-10-12 01:39:00,1.21132,1.21132,1.21103,1.21107,18967066.0
2007-10-12 01:40:00,1.21108,1.21112,1.21107,1.21112,35127162.0
2007-10-12 01:41:00,1.2112,1.2112,1.2112,1.2112,6655474.0
2007-10-12 01:42:00,1.21107,1.21107,1.21098,1.21103,6655474.0
2007-10-12 01:43:00,1.21108,1.21117,1.21108,1.21111,5619247.0
2007-10-12 01:44:00,1.21107,1.21107,1.21099,1.21107,6383438.0
2007-10-12 01:45:00,1.21108,1.21117,1.21108,1.21117,20483651.0
2007-10-12 01:46:00,1.21116,1.21125,1.21099,1.21125,3011045.0
2007-10-12 01:48:00,1.21124,1.21131,1.21114,1.21114,18509084.0
2007-10-12 01:49:00,1.21099,1.21119,1.21096,1.21119,30521378.0
2007-10-12 01:50:00,1.21116,1.2113,1.21116,1.2113,4372002.0
2007-10-12 01:51:00,1.21131,1.21131,1.21114,1.21116,11499564.0
2007-10-12 01:53:00,1.21114,1.21114,1.2109,1.21105,12229957.0
2007-10-12 01:54:00,1.21103,1.21103,1.2109,1.21093,3308305.0
2007-10-12 01:55:00,1.21088,1.21088,1.21059,1.21069,6617748.0
2007-10-12 01:56:00,1.21078,1.21078,1.21067,1.21069,5756750.0
2007-10-12 01:57:00,1.21075,1.21125,1.21075,1.21125,13955173.0
2007-10-12 01:58:00,1.21131,1.21134,1.21105,1.21128,7837956.0
2007-10-12 01:59:00,1.21126,1.21126,1.21115,1.21115,9601343.0
2007-10-12 02:00:00,1.21102,1.21122,1.21102,1.21113,6786916.0
2007-10-12 02:01:00,1.211,1.211,1.21079,1.21088,8718610.0
2007-10-12 02:02:00,1.21079,1.21079,1.21037,1.21038,13062319.0
2007-10-12 02:03:00,1.21039,1.2104,1.21035,1.2104,6632268.0
2007-10-12 02:04:00,1.21046,1.21066,1.21046,1.21054,9016314.0
2007-10-12 02:05:00,1.21049,1.21064,1.21049,1.21064,4870658.0
2007-10-12 02:06:00,1.21053,1.2106,1.21046,1.21049,35172003.0
2007-10-12 02:07:00,1.2105,1.2105,1.21024,1.21024,7973845.0
2007-10-12 02:08:00,1.21037,1.21045,1.21028,1.21028,11168235.0
2007-10-12 02:09:00,1.21016,1.21033,1.21006,1.21026,3775330.0
2007-10-12 02:10:00,1.2104,1.21047,1.21029,1.21029,15025948.0
2007-10-12 02:11:00,1.21014,1.21031,1.21014,1.21031,4880019.0
2007-10-12 02:12:00,1.21042,1.21057,1.21021,1.21021,8465183.0
2007-10-12 02:13:00,1.21045,1.21049,1.21035,1.21041,18527600.0
2007-10-12 02:14:00,1.21043,1.21046,1.21036,1.21046,14278661.0
2007-10-12 02:15:00,1.21041,1.21054,1.21041,1.21054,8748611.0
2007-10-12 02:16:00,1.21055,1.21055,1.21042,1.21044,11141877.0
2007-10-12 02:17:00,1.21046,1.21053,1.21024,1.21043,4595338.0
2007-10-12 02:18:00,1.21045,1.21045,1.21034,1.21038,9147668.0
2007-10-12 02:19:00,1.21031,1.21031,1.21014,1.21019,72659710.0
2007-10-12 02:20:00,1.21019,1.21022,1.21016,1.2102,4653446.0
2007-10-12 02:21:00,1.21017,1.21017,1.20987,1.21007,7971060.0
2007-10-12 02:22:00,1.21012,1.21018,1.21011,1.21011,11583586.0
2007-10-12 02:23:00,1.21007,1.21011,1.21004,1.21011,17430999.0
2007-10-12 02:24:00,1.21007,1.21007,1.20953,1.20953,3718452.0
2007-10-12 02:25:00,1.20962,1.20972,1.20959,1.20972,10214114.0
2007-10-12 02:26:00,1.20985,1.20987,1.20985,1.20985,13967843.0
2007-10-12 02:27:00,1.20979,1.20979,1.20946,1.20946,3733974.0
2007-10-12 02:30:00,1.20947,1.20965,1.20947,1.20964,12126182.0
2007-10-12 02:32:00,1.20966,1.20982,1.20966,1.20982,8403660.0
2007-10-12 02:33:00,1.20982,1.20982,1.20971,1.20971,5968116.0
2007-10-12 02:34:00,1.20968,1.20968,1.20953,1.20964,14610490.0
2007-10-12 02:35:00,1.20964,1.20982,1.20951,1.20982,17570820.0
2007-10-12 02:36:00,1.20973,1.20973,1.20946,1.20967,27830045.0
2007-10-12 02:37:00,1.20942,1.2099,1.20942,1.20984,13442474.0
2007-10-12 02:38:00,1.2098,1.20989,1.20972,1.20989,5536385.0
2007-10-12 02:39:00,1.2099,1.20994,1.20962,1.20984,8973023.0
2007-10-12 02:40:00,1.20974,1.20983,1.20967,1.20983,6088728.0
2007-10-12 02:41:00,1.20984,1.20987,1.20969,1.20969,18110033.0
2007-10-12 02:42:00,1.20961,1.20961,1.2094,1.2094,4470105.0
2007-10-12 02:43:00,1.20934,1.20937,1.20929,1.20929,4648237.0
2007-10-12 02:44:00,1.20928,1.20928,1.20918,1.20918,26630251.0
2007-10-12 02:45:00,1.20918,1.20937,1.20918,1.20937,5942229.0
2007-10-12 02:46:00,1.20938,1.20938,1.20928,1.20928,13008598.0
2007-10-12 02:47:00,1.20926,1.20926,1.20914,1.20916,3646204.0
2007-10-12 02:48:00,1.20923,1.20937,1.20902,1.20937,16110148.0
2007-10-12 02:49:00,1.20934,1.20939,1.20913,1.20913,4128801.0
2007-10-12 02:50:00,1.20911,1.20911,1.20885,1.20896,23923696.0
2007-10-12 02:51:00,1.20895,1.20895,1.20851,1.20892,12834906.0
2007-10-12 02:52:00,1.20897,1.20917,1.20897,1.2091,7816219.0
2007-10-12 02:53:00,1.20915,1.20917,1.20908,1.20917,9205032.0
2007-10-12 02:54:00,1.20921,1.20923,1.20903,1.20903,9470167.0
2007-10-12 02:55:00,1.20892,1.20892,1.20878,1.20878,6844094.0
2007-10-12 02:56:00,1.20861,1.2087,1.20859,1.20867,10800261.0
2007-10-12 02:57:00,1.20879,1.20895,1.20879,1.20893,8110014.0
2007-10-12 02:58:00,1.20891,1.20891,1.2087,1.2087,4649315.0
2007-10-12 02:59:00,1.20865,1.20865,1.20851,1.20855,9996380.0
2007-10-12 03:00:00,1.20862,1.20868,1.2086,1.2086,6267605.0
2007-10-12 03:01:00,1.20847,1.20847,1.20827,1.20827,2867239.0
2007-10-12 03:02:00,1.20832,1.2086,1.20832,1.2086,11145685.0
2007-10-12 03:03:00,1.20874,1.20883,1.20869,1.20869,10155001.0
2007-10-12 03:04:00,1.20862,1.20868,1.20849,1.20849,10697024.0
2007-10-12 03:05:00,1.20859,1.20859,1.20852,1.20855,6562434.0
2007-10-12 03:06:00,1.20859,1.20868,1.20859,1.20868,7923894.0
2007-10-12 03:07:00,1.20874,1.20882,1.20873,1.20881,12605126.0
2007-10-12 03:08:00,1.2089,1.20894,1.20887,1.20888,62521612.0
2007-10-12 03:09:00,1.20881,1.20885,1.20873,1.20873,20365075.0
2007-10-12 03:10:00,1.20865,1.20865,1.20855,1.20855,7334556.0
2007-10-12 03:11:00,1.20854,1.20867,1.20854,1.20867,11923703.0
2007-10-12 03:12:00,1.20865,1.20865,1.2082,1.2082,9189538.0
2007-10-12 03:13:00,1.20808,1.20855,1.20808,1.20855,21120007.0
2007-10-12 03:14:00,1.2086,1.20882,1.2086,1.20882,3309540.0
2007-10-12 03:15:00,1.2087,1.2087,1.20847,1.20849,7430862.0
2007-10-12 03:16:00,1.20845,1.2085,1.20821,1.20822,2850621.0
2007-10-12 03:17:00,1.20817,1.20825,1.20812,1.20812,14273905.0
2007-10-12 03:18:00,1.20827,1.20828,1.20818,1.20818,12264606.0
2007-10-12 03:19:00,1.20819,1.20822,1.20807,1.20807,15370085.0
2007-10-12 03:20:00,1.20809,1.20809,1.20796,1.20796,63367102.0
2007-10-12 03:21:00,1.20802,1.20817,1.20802,1.20817,1523204.0
2007-10-12 03:22:00,1.20825,1.20834,1.20825,1.20832,35806016.0
2007-10-12 03:23:00,1.20833,1.20842,1.20829,1.20835,8215794.0
2007-10-12 03:24:00,1.20831,1.20833,1.20828,1.2083,3956049.0
2007-10-12 03:25:00,1.20827,1.20828,1.2081,1.2081,11215149.0
2007-10-12 03:26:00,1.20812,1.20812,1.20806,1.2081,8666834.0
2007-10-12 03:27:00,1.20814,1.20819,1.20804,1.20812,8675418.0
2007-10-12 03:28:00,1.20813,1.2083,1.20811,1.2083,2683713.0
2007-10-12 03:29:00,1.20827,1.2083,1.20813,1.20813,17523430.0
2007-10-12 03:30:00,1.20816,1.20821,1.20813,1.20815,5328888.0
2007-10-12 03:31:00,1.20814,1.20815,1.20779,1.20779,11010400.0
2007-10-12 03:32:00,1.20785,1.20819,1.20785,1.20819,6803156.0
2007-10-12 03:33:00,1.20826,1.2084,1.20826,1.20833,3508447.0
2007-10-12 03:34:00,1.20835,1.20844,1.20835,1.20844,8779287.0
2007-10-12 03:35:00,1.2085,1.20859,1.2085,1.20858,4243704.0
2007-10-12 03:36:00,1.20854,1.20856,1.20849,1.20849,4232241.0
2007-10-12 03:37:00,1.20848,1.20848,1.2083,1.20835,31352127.0
2007-10-12 03:38:00,1.20826,1.20839,1.20826,1.20832,9708258.0
2007-10-12 03:39:00,1.20829,1.2084,1.20826,1.20834,9410506.0
2007-10-12 03:40:00,1.20832,1.20832,1.2082,1.20831,3656321.0
2007-10-12 03:41:00,1.2083,1.2083,1.2082,1.2083,10525118.0
2007-10-12 03:42:00,1.20829,1.20835,1.20816,1.20835,24244823.0
2007-10-12 03:43:00,1.20825,1.20837,1.2081,1.20835,16335905.0
2007-10-12 03:44:00,1.20839,1.20842,1.20833,1.20842,3551921.0
2007-10-12 03:45:00,1.20843,1.20867,1.20843,1.20867,13563846.0
2007-10-12 03:46:00,1.20865,1.20871,1.20857,1.20857,7050234.0
2007-10-12 03:47:00,1.20863,1.2087,1.20858,1.2087,9032958.0
2007-10-12 03:48:00,1.20883,1.20907,1.20883,1.20907,6873904.0
2007-10-12 03:49:00,1.20914,1.20915,1.20903,1.20905,8204968.0
2007-10-12 03:50:00,1.20907,1.20908,1.20889,1.20889,56038742.0
2007-10-12 03:51:00,1.20893,1.209,1.20886,1.20886,13357120.0
2007-10-12 03:52:00,1.20892,1.20899,1.20892,1.20892,4914672.0
2007-10-12 03:53:00,1.20887,1.20902,1.20882,1.20902,8659298.0
2007-10-12 03:54:00,1.20882,1.20919,1.20882,1.20901,5028763.0
2007-10-12 03:55:00,1.20937,1.2096,1.20937,1.20957,18681501.0
2007-10-12 03:56:00,1.20954,1.20954,1.2094,1.20945,23207325.0
2007-10-12 03:57:00,1.20946,1.20948,1.20939,1.20939,3947158.0
2007-10-12 03:58:00,1.20936,1.20936,1.20899,1.20907,6977455.0
2007-10-12 03:59:00,1.20911,1.20925,1.20908,1.20925,6844206.0
2007-10-12 04:00:00,1.20924,1.20946,1.20924,1.20946,9100594.0
2007-10-12 04:01:00,1.20957,1.20964,1.20951,1.20964,6527901.0
2007-10-12 04:02:00,1.2096,1.20965,1.20924,1.20924,7785965.0
2007-10-12 04:03:00,1.20938,1.20938,1.20921,1.20933,3638309.0
2007-10-12 04:04:00,1.20936,1.20936,1.20927,1.20927,8655469.0
2007-10-12 04:05:00,1.2093,1.2093,1.20918,1.20924,6089212.0
2007-10-12 04:06:00,1.20908,1.20921,1.20908,1.20916,22511263.0
2007-10-12 04:07:00,1.20922,1.20932,1.20922,1.20922,6408293.0
2007-10-12 04:08:00,1.20915,1.20915,1.20897,1.20901,24455289.0
2007-10-12 04:09:00,1.20904,1.20904,1.20878,1.20897,18279180.0
2007-10-12 04:10:00,1.209,1.20901,1.20885,1.20901,2950732.0
2007-10-12 04:11:00,1.20898,1.20899,1.20885,1.20893,12653574.0
2007-10-12 04:12:00,1.20883,1.20883,1.2086,1.20867,21231612.0
2007-10-12 04:13:00,1.20872,1.20877,1.20871,1.20871,8938850.0
2007-10-12 04:14:00,1.2087,1.20885,1.2087,1.20885,2201648.0
2007-10-12 04:15:00,1.20886,1.2089,1.20881,1.20886,22395405.0
2007-10-12 04:16:00,1.20886,1.20886,1.20878,1.20878,19877354.0
2007-10-12 04:17:00,1.2087,1.2088,1.20866,1.20866,18022430.0
2007-10-12 04:18:00,1.20865,1.20865,1.20838,1.20854,5062828.0
2007-10-12 04:19:00,1.20862,1.20887,1.20862,1.20887,5347807.0
2007-10-12 04:20:00,1.20888,1.20888,1.2088,1.20882,11091559.0
2007-10-12 04:21:00,1.20883,1.20897,1.20879,1.20897,2657195.0
2007-10-12 04:22:00,1.20889,1.2091,1.20889,1.2091,1723160.0
2007-10-12 04:23:00,1.20906,1.20924,1.20906,1.20924,7596918.0
2007-10-12 04:24:00,1.20922,1.20931,1.20905,1.20925,24799696.0
2007-10-12 04:25:00,1.2093,1.20941,1.20926,1.20933,5935814.0
2007-10-12 04:26:00,1.20924,1.20924,1.20917,1.20917,4152962.0
2007-10-12 04:27:00,1.20915,1.2092,1.20908,1.20908,7227471.0
2007-10-12 04:28:00,1.20909,1.20909,1.20898,1.20902,8537346.0
2007-10-12 04:29:00,1.20903,1.20905,1.20895,1.209,7907494.0
2007-10-12 04:30:00,1.20909,1.20918,1.20908,1.20918,17711218.0
2007-10-12 04:31:00,1.20923,1.20923,1.20898,1.20898,5365788.0
2007-10-12 04:33:00,1.20888,1.20891,1.20879,1.20887,4247966.0
2007-10-12 04:34:00,1.20887,1.20895,1.20885,1.20895,6871444.0
2007-10-12 04:35:00,1.20906,1.20914,1.20899,1.20899,4254762.0
2007-10-12 04:36:00,1.20895,1.20896,1.20887,1.2089,11183234.0
2007-10-12 04:37:00,1.20888,1.20888,1.20855,1.20858,3853229.0
2007-10-12 04:38:00,1.20887,1.2089,1.20885,1.20889,14144124.0
2007-10-12 04:39:00,1.20897,1.20906,1.20897,1.209,15914723.0
2007-10-12 04:40:00,1.20903,1.20909,1.20883,1.20897,9557031.0
2007-10-12 04:41:00,1.20892,1.20903,1.20886,1.20903,22138377.0
2007-10-12 04:42:00,1.209,1.20915,1.20898,1.20898,7756602.0
2007-10-12 04:43:00,1.20902,1.20906,1.20899,1.20899,3416699.0
2007-10-12 04:44:00,1.20902,1.20909,1.20901,1.20907,12709905.0
2007-10-12 04:45:00,1.20879,1.20897,1.20879,1.20897,700974.0
2007-10-12 04:46:00,1.20888,1.20888,1.20879,1.20885,19446341.0
2007-10-12 04:47:00,1.20885,1.20886,1.20875,1.20875,3412057.0
2007-10-12 04:48:00,1.2088,1.2088,1.20867,1.20873,5606011.0
2007-10-12 04:49:00,1.20876,1.20876,1.20863,1.20869,3657950.0
2007-10-12 04:50:00,1.20862,1.20868,1.20862,1.20868,10215303.0
2007-10-12 04:51:00,1.20875,1.20876,1.2087,1.20871,12452305.0
2007-10-12 04:52:00,1.2087,1.20889,1.20866,1.20889,13252905.0
2007-10-12 04:53:00,1.20881,1.20903,1.20881,1.20903,9226058.0
2007-10-12 04:54:00,1.209,1.209,1.20885,1.20885,5965273.0
2007-10-12 04:55:00,1.2088,1.2088,1.20854,1.20864,11866860.0
2007-10-12 04:56:00,1.20866,1.20866,1.2085,1.20865,8962172.0
2007-10-12 04:57:00,1.20854,1.20854,1.20829,1.20848,4855288.0
2007-10-12 04:58:00,1.20858,1.20865,1.20855,1.20858,21881332.0
2007-10-12 04:59:00,1.20856,1.20862,1.2085,1.20862,9067087.0
2007-10-12 05:00:00,1.20861,1.20876,1.20861,1.20869,19986968.0
2007-10-12 05:01:00,1.20865,1.20866,1.20859,1.20861,7306507.0
2007-10-12 05:02:00,1.20857,1.20859,1.20849,1.20859,21551056.0
2007-10-12 05:03:00,1.20857,1.20862,1.20845,1.2086,8445200.0
2007-10-12 05:04:00,1.20853,1.20853,1.20831,1.20837,20652005.0
2007-10-12 05:05:00,1.20818,1.20823,1.20794,1.20794,8393652.0
2007-10-12 05:06:00,1.20808,1.20828,1.20808,1.20828,16105731.0
2007-10-12 05:07:00,1.20832,1.20854,1.20832,1.20854,20465774.0
2007-10-12 05:08:00,1.20851,1.20852,1.20827,1.20827,16183561.0
2007-10-12 05:09:00,1.20816,1.20819,1.20793,1.2081,10716192.0
2007-10-12 05:10:00,1.20803,1.20803,1.20783,1.20783,14793295.0
2007-10-12 05:11:00,1.20796,1.20811,1.20784,1.20784,3873400.0
2007-10-12 05:12:00,1.20783,1.20806,1.20765,1.20806,27648611.0
2007-10-12 05:13:00,1.20815,1.20818,1.20809,1.20809,9848593.0
2007-10-12 05:14:00,1.208,1.208,1.20766,1.20767,7915681.0
2007-10-12 05:15:00,1.2078,1.20805,1.2078,1.20802,9268717.0
2007-10-12 05:18:00,1.20803,1.20816,1.20803,1.20816,7880857.0
2007-10-12 05:19:00,1.20819,1.20819,1.20802,1.20802,14622627.0
2007-10-12 05:20:00,1.20784,1.20809,1.20784,1.20809,6927574.0
2007-10-12 05:21:00,1.20808,1.20819,1.20797,1.20819,7767917.0
2007-10-12 05:22:00,1.20798,1.20833,1.20798,1.20826,25961557.0
2007-10-12 05:23:00,1.20822,1.2083,1.2073,1.2083,5094117.0
2007-10-12 05:24:00,1.20833,1.20833,1.20824,1.20826,11297900.0
2007-10-12 05:25:00,1.20824,1.20824,1.20802,1.20817,6659085.0
2007-10-12 05:26:00,1.20821,1.20831,1.20814,1.20814,16584110.0
2007-10-12 05:27:00,1.20813,1.20813,1.20795,1.20799,2723299.0
2007-10-12 05:28:00,1.20804,1.20814,1.20803,1.20811,28442302.0
2007-10-12 05:29:00,1.20813,1.20828,1.20813,1.20828,7009660.0
2007-10-12 05:30:00,1.20845,1.20854,1.20819,1.20819,16207570.0
2007-10-12 05:31:00,1.20841,1.20851,1.20838,1.20843,29260014.0
2007-10-12 05:32:00,1.20843,1.20846,1.20837,1.20846,35083796.0
2007-10-12 05:33:00,1.20836,1.20861,1.20836,1.20861,8435875.0
2007-10-12 05:34:00,1.20861,1.20872,1.20861,1.20872,3503307.0
2007-10-12 05:35:00,1.20872,1.20872,1.20854,1.20859,22238336.0
2007-10-12 05:36:00,1.20859,1.20859,1.20828,1.2083,10485748.0
2007-10-12 05:37:00,1.20825,1.20825,1.20814,1.20814,16905452.0
2007-10-12 05:38:00,1.20806,1.20806,1.20796,1.20796,87706673.0
2007-10-12 05:39:00,1.20789,1.20789,1.20754,1.20754,4185821.0
2007-10-12 05:40:00,1.2076,1.2076,1.20734,1.20734,12418892.0
2007-10-12 05:41:00,1.20733,1.2078,1.20733,1.20774,12659945.0
2007-10-12 05:42:00,1.20773,1.20779,1.20761,1.20779,10866188.0
2007-10-12 05:43:00,1.20781,1.20788,1.20778,1.20778,16325975.0
2007-10-12 05:44:00,1.20765,1.20765,1.20719,1.20719,4999670.0
2007-10-12 05:45:00,1.20739,1.20769,1.20739,1.20769,12619790.0
2007-10-12 05:46:00,1.20773,1.20779,1.20771,1.20779,3502548.0
2007-10-12 05:47:00,1.20784,1.20802,1.20784,1.20802,10762181.0
2007-10-12 05:48:00,1.20805,1.20818,1.20788,1.20818,9270286.0
2007-10-12 05:49:00,1.20808,1.20821,1.20801,1.20801,13552989.0
2007-10-12 05:50:00,1.20794,1.208,1.20792,1.208,13595343.0
2007-10-12 05:51:00,1.20801,1.20801,1.20766,1.2077,4792624.0
2007-10-12 05:52:00,1.20767,1.20781,1.20761,1.20778,12533408.0
2007-10-12 05:53:00,1.20782,1.20802,1.20782,1.20802,4536463.0
2007-10-12 05:54:00,1.20804,1.20815,1.20804,1.20815,5908417.0
2007-10-12 05:55:00,1.20814,1.20819,1.20814,1.20818,10124808.0
2007-10-12 05:56:00,1.20814,1.20822,1.20812,1.20813,17723099.0
2007-10-12 05:57:00,1.20822,1.20827,1.2081,1.2081,14330022.0
2007-10-12 05:58:00,1.20825,1.20825,1.20814,1.2082,6538772.0
2007-10-12 05:59:00,1.20823,1.20824,1.20806,1.20822,16095113.0
2007-10-12 06:00:00,1.20828,1.20828,1.20813,1.20826,13931736.0
2007-10-12 06:01:00,1.20831,1.20842,1.20826,1.20826,19895000.0
2007-10-12 06:02:00,1.20814,1.20814,1.20794,1.20795,6095663.0
2007-10-12 06:03:00,1.2081,1.20822,1.20803,1.20803,5745647.0
2007-10-12 06:04:00,1.20804,1.20804,1.20775,1.20786,12719292.0
2007-10-12 06:05:00,1.20796,1.20815,1.20796,1.20811,12114148.0
2007-10-12 06:06:00,1.20816,1.20816,1.20801,1.20801,13516949.0
2007-10-12 06:07:00,1.20798,1.20799,1.20781,1.20781,12852176.0
2007-10-12 06:08:00,1.20784,1.2079,1.20774,1.2078,5513040.0
2007-10-12 06:09:00,1.20782,1.20797,1.20772,1.20796,25834582.0
2007-10-12 06:10:00,1.20785,1.20789,1.20764,1.20789,12741113.0
2007-10-12 06:11:00,1.2079,1.20804,1.20785,1.20796,13952905.0
2007-10-12 06:12:00,1.20792,1.20792,1.20782,1.20786,7561107.0
2007-10-12 06:13:00,1.20783,1.20783,1.20762,1.20762,8277367.0
2007-10-12 06:14:00,1.20767,1.20767,1.20734,1.20767,5900730.0
2007-10-12 06:15:00,1.20772,1.20784,1.20761,1.20761,6131556.0
2007-10-12 06:16:00,1.20764,1.20765,1.2075,1.2075,4404448.0
2007-10-12 06:17:00,1.20745,1.20767,1.20743,1.20762,5064765.0
2007-10-12 06:18:00,1.20762,1.20766,1.20758,1.20758,7875726.0
2007-10-12 06:19:00,1.20757,1.20764,1.20757,1.20757,16233620.0
2007-10-12 06:20:00,1.20757,1.20765,1.20757,1.20761,4198396.0
2007-10-12 06:21:00,1.20765,1.20765,1.20748,1.20748,7665032.0
2007-10-12 06:22:00,1.20739,1.20739,1.20723,1.20731,21223647.0
2007-10-12 06:23:00,1.20746,1.20776,1.20745,1.20775,10702524.0
2007-10-12 06:24:00,1.20776,1.20777,1.2076,1.2076,5832969.0
2007-10-12 06:25:00,1.20763,1.20767,1.20755,1.20763,17775633.0
2007-10-12 06:26:00,1.20765,1.20765,1.20736,1.20761,9887642.0
2007-10-12 06:27:00,1.20753,1.20766,1.20753,1.20758,31899890.0
2007-10-12 06:28:00,1.20745,1.20761,1.20745,1.20755,10875873.0
2007-10-12 06:29:00,1.20761,1.20776,1.20761,1.20776,10865435.0
2007-10-12 06:30:00,1.20775,1.2078,1.20772,1.2078,8399245.0
2007-10-12 06:31:00,1.20785,1.20791,1.20776,1.20786,5986273.0
2007-10-12 06:32:00,1.20786,1.20797,1.20786,1.2079,10102933.0
2007-10-12 06:33:00,1.20771,1.20771,1.20735,1.20759,3015973.0
2007-10-12 06:34:00,1.20764,1.20773,1.2076,1.20773,14130374.0
2007-10-12 06:35:00,1.20765,1.20797,1.20765,1.20797,9895231.0
2007-10-12 06:36:00,1.20801,1.20823,1.20801,1.20808,22155934.0
2007-10-12 06:37:00,1.2081,1.20816,1.20785,1.20816,10469774.0
2007-10-12 06:38:00,1.2082,1.20834,1.2082,1.20827,8629687.0
2007-10-12 06:39:00,1.2082,1.20823,1.20813,1.20816,19604133.0
2007-10-12 06:40:00,1.20779,1.20797,1.20742,1.20757,2505007.0
2007-10-12 06:41:00,1.2075,1.2079,1.2075,1.20787,16957332.0
2007-10-12 06:42:00,1.20792,1.20805,1.20771,1.20802,3832130.0
2007-10-12 06:43:00,1.20796,1.20819,1.20796,1.20819,15119657.0
2007-10-12 06:44:00,1.20822,1.20822,1.20797,1.20818,8811688.0
2007-10-12 06:45:00,1.20816,1.20816,1.20799,1.20799,15657046.0
2007-10-12 06:46:00,1.20797,1.20803,1.20796,1.20796,12066738.0
2007-10-12 06:47:00,1.20795,1.20795,1.20781,1.20782,12822534.0
2007-10-12 06:48:00,1.20783,1.20783,1.20738,1.20763,9651632.0
2007-10-12 06:49:00,1.2077,1.20784,1.2077,1.20784,6729868.0
2007-10-12 06:50:00,1.20786,1.20801,1.20786,1.2079,31312398.0
2007-10-12 06:51:00,1.208,1.20815,1.208,1.20814,12710793.0
2007-10-12 06:52:00,1.20828,1.20828,1.20816,1.20816,11641478.0
2007-10-12 06:53:00,1.20818,1.20834,1.20818,1.20823,13089619.0
2007-10-12 06:54:00,1.20825,1.20835,1.20806,1.20835,7676690.0
2007-10-12 06:55:00,1.20833,1.20833,1.20823,1.20823,2721671.0
2007-10-12 06:56:00,1.20828,1.20841,1.20826,1.20841,8740889.0
2007-10-12 06:57:00,1.20843,1.20845,1.20832,1.20832,1434962.0
2007-10-12 06:58:00,1.20819,1.20819,1.20785,1.20788,12829071.0
2007-10-12 06:59:00,1.20787,1.20791,1.20764,1.20788,7762922.0
2007-10-12 07:00:00,1.20793,1.20819,1.20793,1.20819,2478194.0
2007-10-12 07:01:00,1.20812,1.20823,1.20807,1.20807,5510320.0
2007-10-12 07:02:00,1.20806,1.20811,1.20801,1.20811,6669915.0
2007-10-12 07:03:00,1.20807,1.20807,1.20784,1.20784,5146416.0
2007-10-12 07:04:00,1.20759,1.20806,1.20759,1.20799,3377285.0
2007-10-12 07:05:00,1.20797,1.20797,1.20768,1.20768,20839027.0
2007-10-12 07:06:00,1.20766,1.20766,1.20751,1.20751,7203158.0
2007-10-12 07:07:00,1.20749,1.20749,1.20726,1.20727,14726559.0
2007-10-12 07:08:00,1.20718,1.20725,1.20701,1.20714,7920920.0
2007-10-12 07:09:00,1.20711,1.20711,1.20604,1.20701,36591022.0
2007-10-12 07:10:00,1.20695,1.20695,1.20678,1.20693,14051082.0
2007-10-12 07:11:00,1.20687,1.20695,1.20683,1.20683,8399979.0
2007-10-12 07:12:00,1.20691,1.20711,1.20687,1.20711,7739860.0
2007-10-12 07:13:00,1.20714,1.20728,1.20699,1.20728,5127814.0
2007-10-12 07:14:00,1.20728,1.20737,1.20724,1.20737,12403033.0
2007-10-12 07:15:00,1.20742,1.20742,1.20726,1.20736,10272393.0
2007-10-12 07:16:00,1.20735,1.20744,1.20726,1.20744,25592877.0
2007-10-12 07:17:00,1.20737,1.20752,1.20649,1.20752,44851488.0
2007-10-12 07:18:00,1.20752,1.20752,1.20746,1.2075,12094882.0
2007-10-12 07:19:00,1.20746,1.20755,1.20744,1.20755,35678384.0
2007-10-12 07:20:00,1.20761,1.20764,1.20756,1.20764,10629272.0
2007-10-12 07:21:00,1.20759,1.20759,1.20747,1.20752,31167030.0
2007-10-12 07:22:00,1.20754,1.20757,1.2075,1.2075,20536727.0
2007-10-12 07:23:00,1.2075,1.2075,1.20741,1.20741,6826117.0
2007-10-12 07:24:00,1.2074,1.20757,1.2074,1.20757,16080903.0
2007-10-12 07:25:00,1.20736,1.20767,1.20736,1.20767,9624307.0
2007-10-12 07:26:00,1.20772,1.20779,1.20767,1.20774,8620273.0
2007-10-12 07:27:00,1.20763,1.20763,1.2073,1.20737,5587686.0
2007-10-12 07:28:00,1.20741,1.20763,1.20741,1.20762,11021648.0
2007-10-12 07:29:00,1.2076,1.20765,1.20753,1.20755,46710964.0
2007-10-12 07:30:00,1.20743,1.20748,1.20734,1.20748,51711407.0
2007-10-12 07:31:00,1.20755,1.20782,1.20755,1.20782,28485258.0
2007-10-12 07:32:00,1.20794,1.20795,1.20775,1.20791,20729405.0
2007-10-12 07:33:00,1.2079,1.20792,1.20779,1.20791,17681350.0
2007-10-12 07:34:00,1.20784,1.20807,1.20784,1.20794,16088581.0
2007-10-12 07:35:00,1.20798,1.20815,1.20794,1.20807,4827887.0
2007-10-12 07:36:00,1.20796,1.20803,1.20779,1.20795,1401668.0
2007-10-12 07:37:00,1.20809,1.20809,1.2078,1.2078,18828485.0
2007-10-12 07:38:00,1.2078,1.2078,1.20761,1.20764,22173622.0
2007-10-12 07:39:00,1.20753,1.20771,1.20747,1.20769,5447323.0
2007-10-12 07:40:00,1.20771,1.20785,1.20753,1.20785,2997705.0
2007-10-12 07:41:00,1.2078,1.2078,1.20767,1.20768,18513667.0
2007-10-12 07:42:00,1.20757,1.20757,1.20727,1.20741,21134344.0
2007-10-12 07:43:00,1.2073,1.2073,1.20694,1.20694,6176474.0
2007-10-12 07:44:00,1.20693,1.20731,1.20693,1.20728,29862643.0
2007-10-12 07:45:00,1.20735,1.20749,1.20735,1.20742,10790144.0
2007-10-12 07:46:00,1.20747,1.20757,1.20747,1.20757,11824092.0
2007-10-12 07:47:00,1.20754,1.20762,1.20753,1.2076,30752107.0
2007-10-12 07:48:00,1.20752,1.20752,1.20724,1.20724,14980313.0
2007-10-12 07:49:00,1.20723,1.20723,1.20707,1.20716,9700134.0
2007-10-12 07:50:00,1.20713,1.20713,1.20708,1.20712,2866545.0
2007-10-12 07:51:00,1.20713,1.20731,1.20713,1.20731,5249452.0
2007-10-12 07:52:00,1.20748,1.20755,1.20725,1.20725,23968058.0
2007-10-12 07:53:00,1.20726,1.20727,1.20712,1.20726,16580968.0
2007-10-12 07:54:00,1.20729,1.20737,1.20727,1.2073,6751779.0
2007-10-12 07:55:00,1.20727,1.20739,1.20727,1.20732,13039300.0
2007-10-12 07:56:00,1.20737,1.20737,1.20712,1.20734,26364865.0
2007-10-12 07:57:00,1.2073,1.20754,1.2073,1.20739,13962641.0
2007-10-12 07:58:00,1.20731,1.20734,1.20724,1.20724,4496953.0
2007-10-12 07:59:00,1.20724,1.20728,1.20716,1.20728,41969343.0
2007-10-12 08:00:00,1.20728,1.20733,1.20728,1.20728,16471305.0
2007-10-12 08:01:00,1.20728,1.20746,1.20715,1.20746,8281113.0
2007-10-12 08:02:00,1.20748,1.20761,1.20748,1.20761,93600638.0
2007-10-12 08:03:00,1.20758,1.20765,1.20755,1.20761,5074740.0
2007-10-12 08:04:00,1.20761,1.20767,1.20755,1.20755,7935495.0
2007-10-12 08:05:00,1.20768,1.20789,1.20759,1.20789,7985892.0
2007-10-12 08:06:00,1.20795,1.20806,1.20779,1.20806,24185858.0
2007-10-12 08:07:00,1.20807,1.20818,1.20807,1.20817,3156062.0
2007-10-12 08:08:00,1.20816,1.20827,1.2081,1.2081,3504751.0
2007-10-12 08:09:00,1.20803,1.20829,1.20803,1.20808,11893528.0
2007-10-12 08:10:00,1.20821,1.20838,1.20821,1.20838,6840413.0
2007-10-12 08:11:00,1.20834,1.2084,1.20819,1.2084,4525054.0
2007-10-12 08:12:00,1.20842,1.20842,1.20836,1.2084,3973101.0
2007-10-12 08:13:00,1.20842,1.20855,1.20842,1.20844,9992485.0
2007-10-12 08:14:00,1.20848,1.20848,1.20831,1.20834,166153005.0
2007-10-12 08:15:00,1.20828,1.20833,1.20804,1.20833,30379934.0
2007-10-12 08:16:00,1.20816,1.2085,1.20816,1.20843,22685237.0
2007-10-12 08:17:00,1.20844,1.20869,1.20844,1.20863,42535548.0
2007-10-12 08:18:00,1.20861,1.20861,1.20825,1.20825,45364403.0
2007-10-12 08:19:00,1.20816,1.20817,1.208,1.208,6319499.0
2007-10-12 08:20:00,1.2079,1.20798,1.20773,1.20784,7300616.0
2007-10-12 08:21:00,1.20788,1.20788,1.20775,1.20783,6437581.0
2007-10-12 08:22:00,1.20786,1.20789,1.20776,1.20788,39737588.0
2007-10-12 08:23:00,1.20782,1.20792,1.20772,1.20792,4598596.0
2007-10-12 08:24:00,1.20788,1.20788,1.20769,1.20775,6896442.0
2007-10-12 08:25:00,1.20772,1.20772,1.20761,1.20763,3809102.0
2007-10-12 08:26:00,1.20769,1.20777,1.20769,1.20772,4597708.0
2007-10-12 08:27:00,1.20764,1.20765,1.2076,1.20761,6857697.0
2007-10-12 08:28:00,1.20761,1.20765,1.20758,1.20765,11694936.0
2007-10-12 08:29:00,1.20766,1.20766,1.20656,1.20752,7045061.0
2007-10-12 08:30:00,1.2074,1.20746,1.20727,1.20727,14848618.0
2007-10-12 08:31:00,1.20724,1.20724,1.20702,1.20702,13012359.0
2007-10-12 08:32:00,1.20708,1.20709,1.20697,1.20709,6029160.0
2007-10-12 08:33:00,1.20711,1.20732,1.20711,1.20732,3599937.0
2007-10-12 08:34:00,1.20729,1.20741,1.20728,1.20738,14294619.0
2007-10-12 08:35:00,1.20745,1.20767,1.2074,1.20763,1603145.0
2007-10-12 08:36:00,1.20774,1.20807,1.20774,1.20807,2569710.0
2007-10-12 08:37:00,1.2081,1.20817,1.20809,1.20817,3657602.0
2007-10-12 08:38:00,1.20807,1.20807,1.20771,1.20775,16684413.0
2007-10-12 08:39:00,1.20763,1.2078,1.20762,1.2078,5165415.0
2007-10-12 08:40:00,1.20769,1.20775,1.20759,1.20769,2707695.0
2007-10-12 08:41:00,1.20767,1.20796,1.20767,1.20795,6538150.0
2007-10-12 08:42:00,1.20802,1.20808,1.20796,1.20796,7291391.0
2007-10-12 08:43:00,1.20789,1.20792,1.20781,1.20792,10586968.0
2007-10-12 08:44:00,1.20781,1.20802,1.20778,1.20792,4979068.0
2007-10-12 08:45:00,1.2079,1.20793,1.20788,1.20788,7285736.0
2007-10-12 08:46:00,1.20792,1.20806,1.20792,1.20806,64772524.0
2007-10-12 08:47:00,1.20809,1.20821,1.20809,1.20821,16975222.0
2007-10-12 08:48:00,1.208,1.208,1.20773,1.20783,9934933.0
2007-10-12 08:49:00,1.20786,1.20796,1.20771,1.2078,21084373.0
2007-10-12 08:50:00,1.20783,1.20783,1.20761,1.2078,24055081.0
2007-10-12 08:51:00,1.2078,1.20801,1.2078,1.20801,2288862.0
2007-10-12 08:52:00,1.20799,1.20799,1.2078,1.2078,11756291.0
2007-10-12 08:53:00,1.20772,1.20774,1.20759,1.20774,2908331.0
2007-10-12 08:54:00,1.20775,1.20782,1.20773,1.20773,10235490.0
2007-10-12 08:55:00,1.20769,1.20769,1.20754,1.20765,17650065.0
2007-10-12 08:56:00,1.20777,1.2079,1.20762,1.20773,7860213.0
2007-10-12 08:57:00,1.2076,1.2076,1.20732,1.20732,20245847.0
2007-10-12 08:58:00,1.2072,1.20722,1.20704,1.20722,7427040.0
2007-10-12 08:59:00,1.20727,1.20743,1.20726,1.20743,8956608.0
2007-10-12 09:00:00,1.20753,1.20776,1.20753,1.20774,10171415.0
2007-10-12 09:01:00,1.20788,1.20801,1.20786,1.20798,2256375.0
2007-10-12 09:02:00,1.20786,1.20787,1.2078,1.20786,11038428.0
2007-10-12 09:03:00,1.20789,1.2081,1.20789,1.20805,29868003.0
2007-10-12 09:04:00,1.20805,1.20807,1.2079,1.20792,3200574.0
2007-10-12 09:05:00,1.20789,1.20792,1.20784,1.20784,10741616.0
2007-10-12 09:06:00,1.20777,1.20796,1.20776,1.20786,8193854.0
2007-10-12 09:07:00,1.20776,1.20786,1.20776,1.20786,7367923.0
2007-10-12 09:08:00,1.20791,1.20802,1.20791,1.20794,3900435.0
2007-10-12 09:09:00,1.20801,1.20801,1.20791,1.20794,7675963.0
2007-10-12 09:10:00,1.2079,1.20796,1.20781,1.20781,9204241.0
2007-10-12 09:11:00,1.20778,1.20779,1.20768,1.20768,13063408.0
2007-10-12 09:12:00,1.20767,1.20767,1.20734,1.20734,5462265.0
2007-10-12 09:13:00,1.20721,1.20751,1.20721,1.20731,14853841.0
2007-10-12 09:14:00,1.20725,1.20747,1.20725,1.20739,5220534.0
2007-10-12 09:15:00,1.20737,1.20739,1.20727,1.20727,38624586.0
2007-10-12 09:16:00,1.20747,1.20767,1.20747,1.20767,11131511.0
2007-10-12 09:17:00,1.2077,1.2077,1.20749,1.20764,3049122.0
2007-10-12 09:18:00,1.20761,1.20761,1.2074,1.20742,12953644.0
2007-10-12 09:19:00,1.20752,1.20771,1.20743,1.20771,17012919.0
2007-10-12 09:20:00,1.20764,1.20764,1.20747,1.20751,4015154.0
2007-10-12 09:21:00,1.2075,1.2075,1.2074,1.20743,14383054.0
2007-10-12 09:22:00,1.20738,1.20738,1.20718,1.20718,2540126.0
2007-10-12 09:23:00,1.20708,1.20708,1.20671,1.20705,8794472.0
2007-10-12 09:24:00,1.20709,1.20709,1.20648,1.20648,39031761.0
2007-10-12 09:25:00,1.20643,1.20659,1.20639,1.20639,4064948.0
2007-10-12 09:26:00,1.20629,1.20629,1.20604,1.20607,9126210.0
2007-10-12 09:27:00,1.20606,1.20606,1.20584,1.20584,15650511.0
2007-10-12 09:28:00,1.20579,1.20592,1.2057,1.2057,13499432.0
2007-10-12 09:29:00,1.20573,1.20594,1.20565,1.20594,9054787.0
2007-10-12 09:30:00,1.20603,1.20607,1.20599,1.20599,6540826.0
2007-10-12 09:31:00,1.206,1.20603,1.20587,1.20597,6529153.0
2007-10-12 09:32:00,1.20607,1.20635,1.20572,1.20635,9812384.0
2007-10-12 09:33:00,1.20643,1.2065,1.20624,1.20639,8125247.0
2007-10-12 09:34:00,1.2063,1.2063,1.20593,1.20599,11442312.0
2007-10-12 09:35:00,1.20602,1.20602,1.20574,1.20591,19251743.0
2007-10-12 09:36:00,1.20589,1.20613,1.20589,1.20593,4068740.0
2007-10-12 09:37:00,1.20593,1.20593,1.20567,1.20567,4713945.0
2007-10-12 09:38:00,1.20567,1.20576,1.20557,1.20576,21050347.0
2007-10-12 09:39:00,1.20583,1.20594,1.20581,1.20594,9273047.0
2007-10-12 09:40:00,1.20586,1.2062,1.20586,1.20618,1869184.0
2007-10-12 09:41:00,1.20598,1.20612,1.20596,1.20596,5321773.0
2007-10-12 09:42:00,1.20591,1.20619,1.20575,1.20619,14231739.0
2007-10-12 09:43:00,1.20618,1.2062,1.20606,1.20607,3984478.0
2007-10-12 09:44:00,1.20617,1.20641,1.20617,1.20641,3930897.0
2007-10-12 09:45:00,1.20648,1.20673,1.20648,1.20673,2866928.0
2007-10-12 09:46:00,1.20681,1.20683,1.20668,1.20676,7333962.0
2007-10-12 09:47:00,1.20678,1.20706,1.20678,1.20706,8238529.0
2007-10-12 09:48:00,1.20707,1.2071,1.20701,1.20703,9617658.0
2007-10-12 09:49:00,1.20705,1.20709,1.20701,1.20709,9354643.0
2007-10-12 09:50:00,1.20727,1.20735,1.20726,1.20734,6032747.0
2007-10-12 09:51:00,1.20738,1.20759,1.20738,1.20759,27567465.0
2007-10-12 09:52:00,1.20758,1.20786,1.20758,1.20786,9697100.0
2007-10-12 09:53:00,1.20793,1.20821,1.20793,1.20821,12145240.0
2007-10-12 09:54:00,1.20816,1.20817,1.20776,1.20776,2644881.0
2007-10-12 09:55:00,1.20778,1.20792,1.20774,1.20792,2985682.0
2007-10-12 09:56:00,1.20797,1.20805,1.20789,1.20789,9747850.0
2007-10-12 09:57:00,1.20778,1.20788,1.2076,1.20788,6796374.0
2007-10-12 09:58:00,1.20787,1.20787,1.20766,1.20784,17595853.0
2007-10-12 09:59:00,1.20789,1.20803,1.20789,1.208,20139269.0
2007-10-12 10:00:00,1.20805,1.20858,1.20805,1.20858,9443662.0
2007-10-12 10:01:00,1.2086,1.20886,1.2086,1.20886,6229862.0
2007-10-12 10:02:00,1.20883,1.20883,1.20873,1.20873,18771988.0
2007-10-12 10:03:00,1.20873,1.20873,1.2085,1.20851,11114236.0
2007-10-12 10:04:00,1.20848,1.20848,1.20832,1.20832,14076408.0
2007-10-12 10:05:00,1.20832,1.20832,1.20818,1.20818,9200864.0
2007-10-12 10:06:00,1.20818,1.20818,1.20792,1.20798,20336601.0
2007-10-12 10:07:00,1.20809,1.20822,1.20801,1.20822,17518825.0
2007-10-12 10:08:00,1.20822,1.20832,1.20802,1.20802,4209388.0
2007-10-12 10:09:00,1.20796,1.20811,1.20781,1.20802,5190244.0
2007-10-12 10:10:00,1.20804,1.20811,1.20792,1.20811,5844747.0
2007-10-12 10:11:00,1.20812,1.20842,1.20812,1.20842,14887259.0
2007-10-12 10:12:00,1.20818,1.20855,1.20818,1.20844,18321265.0
2007-10-12 10:13:00,1.20843,1.20843,1.2083,1.20841,5958497.0
2007-10-12 10:14:00,1.20837,1.2084,1.20824,1.2084,5307844.0
2007-10-12 10:15:00,1.20838,1.20838,1.20779,1.20779,23791439.0
2007-10-12 10:16:00,1.20778,1.20805,1.20771,1.20805,25268771.0
2007-10-12 10:17:00,1.20808,1.20824,1.20808,1.20822,6441768.0
2007-10-12 10:18:00,1.20836,1.20871,1.20836,1.20871,1407637.0
2007-10-12 10:19:00,1.20852,1.20884,1.20852,1.20878,9889468.0
2007-10-12 10:20:00,1.2088,1.2089,1.2088,1.2089,5462498.0
2007-10-12 10:21:00,1.20899,1.2091,1.20899,1.20899,20564741.0
2007-10-12 10:22:00,1.20881,1.20886,1.20869,1.20886,13668661.0
2007-10-12 10:23:00,1.20897,1.20924,1.20892,1.20924,2290560.0
2007-10-12 10:24:00,1.20934,1.20951,1.20934,1.20951,8399475.0
2007-10-12 10:25:00,1.20942,1.20942,1.20909,1.2092,16633599.0
2007-10-12 10:26:00,1.20912,1.20912,1.20884,1.20884,40353229.0
2007-10-12 10:27:00,1.2088,1.20891,1.2088,1.20891,12174569.0
2007-10-12 10:28:00,1.2089,1.20891,1.20882,1.20883,6435998.0
2007-10-12 10:29:00,1.20896,1.20904,1.20896,1.20904,3585639.0
2007-10-12 10:30:00,1.20903,1.2091,1.20879,1.20902,9744618.0
2007-10-12 10:31:00,1.20907,1.20913,1.209,1.20907,10188341.0
2007-10-12 10:32:00,1.20897,1.20897,1.20881,1.20885,5282484.0
2007-10-12 10:33:00,1.20883,1.20896,1.20882,1.20896,5926843.0
2007-10-12 10:34:00,1.20893,1.20893,1.20875,1.20875,14545924.0
2007-10-12 10:35:00,1.20881,1.20889,1.20862,1.20875,5449714.0
2007-10-12 10:36:00,1.20887,1.209,1.20884,1.209,12330632.0
2007-10-12 10:37:00,1.20909,1.20913,1.20895,1.20907,18631438.0
2007-10-12 10:38:00,1.20915,1.20926,1.20896,1.20924,17193383.0
2007-10-12 10:39:00,1.20923,1.20923,1.20897,1.20904,2806330.0
2007-10-12 10:40:00,1.20904,1.20904,1.20893,1.20902,3236230.0
2007-10-12 10:41:00,1.20872,1.20916,1.20872,1.20916,2516493.0
2007-10-12 10:42:00,1.20905,1.20905,1.20873,1.20888,21016912.0
2007-10-12 10:43:00,1.20887,1.20903,1.20887,1.20895,13072750.0
2007-10-12 10:44:00,1.20901,1.20901,1.20887,1.20895,6982033.0
2007-10-12 10:45:00,1.20893,1.20897,1.20869,1.20893,7064942.0
2007-10-12 10:46:00,1.20888,1.20888,1.20848,1.20851,26006290.0
2007-10-12 10:47:00,1.20852,1.20879,1.20852,1.20879,13907359.0
2007-10-12 10:48:00,1.20887,1.20899,1.20887,1.20891,17380810.0
2007-10-12 10:49:00,1.20896,1.20896,1.20873,1.20873,8325414.0
2007-10-12 10:50:00,1.20882,1.20884,1.20867,1.20884,25725718.0
2007-10-12 10:51:00,1.20889,1.20889,1.20873,1.20878,7921863.0
2007-10-12 10:52:00,1.20874,1.20874,1.20865,1.20871,4553196.0
2007-10-12 10:53:00,1.20859,1.20859,1.20817,1.20817,13034524.0
2007-10-12 10:54:00,1.2082,1.20847,1.208,1.20847,2478009.0
2007-10-12 10:55:00,1.20854,1.20873,1.20854,1.20873,20548578.0
2007-10-12 10:56:00,1.20874,1.20885,1.20874,1.20884,5908223.0
2007-10-12 10:57:00,1.20888,1.20903,1.20888,1.20903,34670633.0
2007-10-12 10:58:00,1.20905,1.20918,1.20905,1.20918,4379708.0
2007-10-12 10:59:00,1.20923,1.2094,1.20907,1.2094,30297018.0
2007-10-12 11:00:00,1.20942,1.20954,1.20942,1.20954,1635472.0
2007-10-12 11:01:00,1.20959,1.20977,1.20959,1.20969,6903032.0
2007-10-12 11:02:00,1.20981,1.20999,1.2098,1.20993,3525685.0
2007-10-12 11:03:00,1.20983,1.20983,1.20953,1.20966,13754830.0
2007-10-12 11:04:00,1.20961,1.20963,1.20955,1.20963,9376633.0
2007-10-12 11:05:00,1.20962,1.20969,1.20959,1.20962,10646583.0
2007-10-12 11:06:00,1.20962,1.20981,1.20958,1.20981,34828279.0
2007-10-12 11:07:00,1.20985,1.20993,1.20976,1.20992,11789222.0
2007-10-12 11:08:00,1.20995,1.20995,1.20987,1.20987,19707512.0
2007-10-12 11:09:00,1.20984,1.20986,1.20978,1.20978,8570639.0
2007-10-12 11:10:00,1.2097,1.2097,1.20957,1.20961,10306147.0
2007-10-12 11:11:00,1.20972,1.20993,1.20972,1.20986,10074216.0
2007-10-12 11:12:00,1.20987,1.20999,1.20979,1.20987,5911373.0
2007-10-12 11:13:00,1.20979,1.20982,1.20973,1.20977,12839153.0
2007-10-12 11:14:00,1.2097,1.2097,1.20938,1.20938,18764308.0
2007-10-12 11:15:00,1.20936,1.20939,1.20924,1.20924,24618022.0
2007-10-12 11:16:00,1.2092,1.2093,1.20913,1.2093,5957984.0
2007-10-12 11:17:00,1.20932,1.2096,1.20932,1.2096,6229393.0
2007-10-12 11:18:00,1.20958,1.20958,1.20946,1.20951,4556700.0
2007-10-12 11:19:00,1.20952,1.20955,1.20943,1.20947,1596880.0
2007-10-12 11:20:00,1.20946,1.20946,1.20911,1.2092,15394773.0
2007-10-12 11:21:00,1.20933,1.2096,1.20933,1.2096,5667626.0
2007-10-12 11:22:00,1.20956,1.20956,1.20944,1.20945,10143683.0
2007-10-12 11:23:00,1.20948,1.20948,1.2091,1.2094,11619842.0
2007-10-12 11:24:00,1.20945,1.20947,1.20908,1.20908,2790120.0
2007-10-12 11:25:00,1.20903,1.20916,1.209,1.20916,19082708.0
2007-10-12 11:26:00,1.2093,1.20953,1.2093,1.20941,8205275.0
2007-10-12 11:27:00,1.20937,1.20937,1.2092,1.20923,5893531.0
2007-10-12 11:28:00,1.20923,1.20945,1.20923,1.20945,2805627.0
2007-10-12 11:29:00,1.20952,1.20967,1.20952,1.20952,12036191.0
2007-10-12 11:30:00,1.20955,1.20958,1.20952,1.20954,15567434.0
2007-10-12 11:31:00,1.20948,1.20956,1.20934,1.20951,12761000.0
2007-10-12 11:32:00,1.20951,1.20978,1.20951,1.20978,3051322.0
2007-10-12 11:33:00,1.2097,1.21,1.2097,1.21,10355120.0
2007-10-12 11:34:00,1.21006,1.21006,1.20991,1.20998,2903768.0
2007-10-12 11:35:00,1.2099,1.21003,1.2099,1.20996,6521622.0
2007-10-12 11:36:00,1.21001,1.21008,1.21001,1.21004,6039680.0
2007-10-12 11:37:00,1.2101,1.2101,1.20998,1.21002,8384631.0
2007-10-12 11:38:00,1.21012,1.21026,1.21012,1.21026,7455030.0
2007-10-12 11:39:00,1.21022,1.21031,1.21016,1.21031,13674364.0
2007-10-12 11:40:00,1.2104,1.2106,1.2104,1.2106,12588002.0
2007-10-12 11:41:00,1.21063,1.21066,1.21055,1.2106,7925939.0
2007-10-12 11:42:00,1.21062,1.21075,1.21062,1.21067,13130397.0
2007-10-12 11:43:00,1.21069,1.2107,1.21065,1.21068,18253624.0
2007-10-12 11:44:00,1.21065,1.21072,1.21052,1.21052,7837503.0
2007-10-12 11:45:00,1.21047,1.21055,1.2104,1.21055,6031685.0
2007-10-12 11:46:00,1.21052,1.21052,1.21031,1.21032,7644869.0
2007-10-12 11:47:00,1.21029,1.2103,1.20997,1.21013,19546867.0
2007-10-12 11:48:00,1.21014,1.21014,1.20994,1.20995,17016845.0
2007-10-12 11:49:00,1.20999,1.21,1.20989,1.21,45594172.0
2007-10-12 11:50:00,1.21007,1.2102,1.21007,1.21018,9990336.0
2007-10-12 11:51:00,1.21016,1.21016,1.20972,1.21005,15078026.0
2007-10-12 11:52:00,1.21007,1.21015,1.20985,1.21015,23739000.0
2007-10-12 11:53:00,1.21016,1.21024,1.2101,1.2101,5662950.0
2007-10-12 11:54:00,1.21022,1.21032,1.21013,1.21032,3229238.0
2007-10-12 11:55:00,1.21032,1.21032,1.21013,1.21013,5887702.0
2007-10-12 11:56:00,1.21015,1.2102,1.21014,1.2102,4429839.0
2007-10-12 11:57:00,1.21008,1.21018,1.20991,1.21018,17321940.0
2007-10-12 11:58:00,1.21035,1.21053,1.21034,1.21044,5767784.0
2007-10-12 11:59:00,1.21039,1.21069,1.21039,1.21057,4980788.0
2007-10-12 12:00:00,1.21053,1.21062,1.21032,1.21062,3142626.0
2007-10-12 12:01:00,1.21071,1.21086,1.21071,1.21081,23736247.0
2007-10-12 12:02:00,1.21068,1.21068,1.2102,1.21048,11158737.0
2007-10-12 12:03:00,1.21049,1.21061,1.21049,1.21057,5779563.0
2007-10-12 12:04:00,1.2106,1.2106,1.2105,1.2105,30317793.0
2007-10-12 12:05:00,1.21044,1.21044,1.2103,1.2103,11695618.0
2007-10-12 12:06:00,1.21026,1.21026,1.21011,1.21023,14910233.0
2007-10-12 12:07:00,1.21022,1.21029,1.21006,1.21006,16777851.0
2007-10-12 12:08:00,1.20998,1.21001,1.20982,1.20982,9633587.0
2007-10-12 12:09:00,1.20979,1.20995,1.20966,1.20966,14245843.0
2007-10-12 12:10:00,1.20982,1.21,1.20982,1.20998,5426614.0
2007-10-12 12:11:00,1.20998,1.21004,1.20994,1.21004,6488195.0
2007-10-12 12:12:00,1.21016,1.21024,1.2093,1.2093,8698005.0
2007-10-12 12:13:00,1.21016,1.21016,1.20989,1.20991,13262240.0
2007-10-12 12:14:00,1.20987,1.20988,1.20973,1.20973,6305652.0
2007-10-12 12:15:00,1.20975,1.20975,1.20943,1.20953,8437681.0
2007-10-12 12:16:00,1.20941,1.20953,1.20922,1.20937,15759801.0
2007-10-12 12:17:00,1.20926,1.20926,1.20911,1.20926,8041599.0
2007-10-12 12:18:00,1.20931,1.20932,1.20909,1.20932,12761837.0
2007-10-12 12:19:00,1.20931,1.20931,1.2091,1.2091,3403922.0
2007-10-12 12:20:00,1.2091,1.20916,1.2081,1.20913,2981756.0
2007-10-12 12:21:00,1.20913,1.20921,1.20913,1.20917,4890176.0
2007-10-12 12:22:00,1.20911,1.20911,1.20898,1.20904,5115296.0
2007-10-12 12:23:00,1.20908,1.20908,1.20901,1.20904,12702033.0
2007-10-12 12:24:00,1.20907,1.20907,1.20885,1.20885,21209450.0
2007-10-12 12:25:00,1.20872,1.20872,1.2082,1.2082,8977030.0
2007-10-12 12:26:00,1.20809,1.20871,1.20809,1.20863,10812740.0
2007-10-12 12:27:00,1.2087,1.2087,1.20856,1.20856,9114410.0
2007-10-12 12:28:00,1.20861,1.20869,1.20861,1.20868,11023097.0
2007-10-12 12:29:00,1.20861,1.20861,1.20842,1.20842,6813239.0
2007-10-12 12:30:00,1.20835,1.20845,1.20831,1.20832,6647448.0
2007-10-12 12:31:00,1.2085,1.20867,1.2085,1.20858,24438318.0
2007-10-12 12:32:00,1.20862,1.20862,1.20852,1.2086,8602921.0
2007-10-12 12:33:00,1.2087,1.20886,1.2087,1.20883,12066334.0
2007-10-12 12:34:00,1.20881,1.20881,1.2087,1.20876,6251388.0
2007-10-12 12:35:00,1.20883,1.20887,1.2087,1.20887,4083966.0
2007-10-12 12:36:00,1.20882,1.20887,1.20876,1.20887,9907323.0
2007-10-12 12:37:00,1.20891,1.20895,1.20865,1.20865,6551138.0
2007-10-12 12:38:00,1.20871,1.20871,1.20845,1.20845,34801287.0
2007-10-12 12:39:00,1.20852,1.2086,1.2084,1.2086,10281416.0
2007-10-12 12:40:00,1.20867,1.20888,1.20779,1.20878,19797564.0
2007-10-12 12:41:00,1.20871,1.20871,1.20851,1.20851,5958305.0
2007-10-12 12:42:00,1.20843,1.20881,1.20843,1.20881,17541804.0
2007-10-12 12:43:00,1.20884,1.20884,1.20876,1.20876,3481991.0
2007-10-12 12:44:00,1.20866,1.20866,1.20856,1.20856,2854726.0
2007-10-12 12:45:00,1.20828,1.2086,1.20828,1.20853,36842511.0
2007-10-12 12:46:00,1.20859,1.20866,1.20846,1.20846,7262675.0
2007-10-12 12:47:00,1.20843,1.20843,1.20818,1.20827,11012053.0
2007-10-12 12:48:00,1.20846,1.20854,1.20846,1.20854,9341298.0
2007-10-12 12:49:00,1.20836,1.20844,1.20829,1.20844,8402510.0
2007-10-12 12:50:00,1.20847,1.20852,1.20845,1.20852,11846937.0
2007-10-12 12:51:00,1.20857,1.20874,1.20857,1.20873,34271060.0
2007-10-12 12:52:00,1.20883,1.20901,1.20883,1.209,15176639.0
2007-10-12 12:53:00,1.20896,1.20896,1.20869,1.20869,8062919.0
2007-10-12 12:54:00,1.20868,1.20884,1.20858,1.20884,6810807.0
2007-10-12 12:55:00,1.20891,1.20891,1.2088,1.20882,4727689.0
2007-10-12 12:56:00,1.20888,1.2089,1.20882,1.20889,8542450.0
2007-10-12 12:57:00,1.2089,1.20907,1.20885,1.20907,65084003.0
2007-10-12 12:58:00,1.20916,1.20937,1.20916,1.20923,6476910.0
2007-10-12 12:59:00,1.20917,1.20917,1.20907,1.20911,5945814.0
2007-10-12 13:00:00,1.20901,1.20928,1.20864,1.20928,11404565.0
2007-10-12 13:01:00,1.20927,1.20927,1.20887,1.20887,9667925.0
2007-10-12 13:02:00,1.20888,1.20888,1.20853,1.20867,5371883.0
2007-10-12 13:03:00,1.20874,1.2089,1.20874,1.20888,5049660.0
2007-10-12 13:04:00,1.20893,1.20911,1.20893,1.20911,7802024.0
2007-10-12 13:05:00,1.20911,1.2092,1.20903,1.2092,11375055.0
2007-10-12 13:06:00,1.20913,1.20914,1.20902,1.20902,16214662.0
2007-10-12 13:07:00,1.209,1.209,1.20877,1.20883,12286253.0
2007-10-12 13:08:00,1.20885,1.20889,1.20879,1.20889,5289030.0
2007-10-12 13:09:00,1.2089,1.20896,1.20887,1.20887,6445453.0
2007-10-12 13:10:00,1.20885,1.20885,1.20876,1.20879,19107866.0
2007-10-12 13:11:00,1.20872,1.20878,1.20856,1.20878,8299745.0
2007-10-12 13:12:00,1.20881,1.20886,1.20874,1.20874,4644319.0
2007-10-12 13:13:00,1.20864,1.20879,1.20847,1.20879,7768332.0
2007-10-12 13:14:00,1.2088,1.20897,1.20878,1.20884,8187469.0
2007-10-12 13:15:00,1.20886,1.20886,1.20878,1.20878,20307542.0
2007-10-12 13:16:00,1.20873,1.20874,1.20853,1.20858,5837074.0
2007-10-12 13:17:00,1.20863,1.20865,1.20836,1.20865,3291010.0
2007-10-12 13:18:00,1.20861,1.20881,1.2086,1.20881,6078926.0
2007-10-12 13:19:00,1.20892,1.20905,1.20892,1.20892,15608656.0
2007-10-12 13:20:00,1.20896,1.20896,1.20876,1.20876,13494694.0
2007-10-12 13:21:00,1.20864,1.20864,1.20851,1.20851,11879880.0
2007-10-12 13:22:00,1.2086,1.20883,1.20857,1.20878,17222692.0
2007-10-12 13:23:00,1.20879,1.20883,1.20872,1.2088,9512183.0
2007-10-12 13:24:00,1.2088,1.20886,1.20863,1.20878,6979039.0
2007-10-12 13:25:00,1.20882,1.209,1.20882,1.20897,15992817.0
2007-10-12 13:26:00,1.20891,1.20891,1.20876,1.20876,17171444.0
2007-10-12 13:27:00,1.20865,1.20867,1.20848,1.20863,12429546.0
2007-10-12 13:28:00,1.20863,1.20866,1.20863,1.20864,6001803.0
2007-10-12 13:29:00,1.20869,1.20877,1.20856,1.20877,10127700.0
2007-10-12 13:30:00,1.20889,1.20906,1.20889,1.20896,28129494.0
2007-10-12 13:31:00,1.20897,1.209,1.20887,1.20887,13063611.0
2007-10-12 13:32:00,1.20881,1.20888,1.20877,1.20887,10082754.0
2007-10-12 13:33:00,1.20898,1.20906,1.20896,1.20896,54554100.0
2007-10-12 13:34:00,1.20887,1.20891,1.2088,1.20891,1790718.0
2007-10-12 13:35:00,1.20889,1.20889,1.20878,1.20878,11196282.0
2007-10-12 13:36:00,1.20856,1.20861,1.20854,1.20856,5756543.0
2007-10-12 13:37:00,1.20855,1.20864,1.20855,1.20864,3813841.0
2007-10-12 13:38:00,1.20858,1.20858,1.20836,1.20838,17604531.0
2007-10-12 13:39:00,1.20836,1.20836,1.20812,1.20827,6353074.0
2007-10-12 13:40:00,1.20836,1.20845,1.2082,1.20845,3131687.0
2007-10-12 13:41:00,1.20844,1.20866,1.20844,1.20863,6028199.0
2007-10-12 13:42:00,1.20875,1.20878,1.20862,1.20862,7488515.0
2007-10-12 13:43:00,1.2086,1.20891,1.20841,1.20887,7642232.0
2007-10-12 13:44:00,1.20891,1.20897,1.20886,1.20886,8355319.0
2007-10-12 13:45:00,1.20891,1.20908,1.20891,1.20908,8991552.0
2007-10-12 13:46:00,1.20915,1.20928,1.20915,1.20928,18108419.0
2007-10-12 13:47:00,1.20927,1.20944,1.20838,1.20944,35728426.0
2007-10-12 13:48:00,1.20928,1.20958,1.20928,1.20955,7859309.0
2007-10-12 13:49:00,1.20957,1.20975,1.20957,1.20975,5275716.0
2007-10-12 13:50:00,1.20972,1.20992,1.20959,1.20992,9102377.0
2007-10-12 13:51:00,1.20991,1.21006,1.20991,1.21006,8381577.0
2007-10-12 13:52:00,1.21005,1.21022,1.21005,1.21022,8047491.0
2007-10-12 13:53:00,1.21024,1.21034,1.21024,1.2103,9276411.0
2007-10-12 13:54:00,1.21037,1.21056,1.2103,1.2103,11231022.0
2007-10-12 13:55:00,1.21059,1.21074,1.21059,1.21071,3471191.0
2007-10-12 13:56:00,1.21073,1.21095,1.21069,1.21095,9646492.0
2007-10-12 13:57:00,1.2108,1.21115,1.2108,1.21115,6049510.0
2007-10-12 13:58:00,1.21118,1.21138,1.21117,1.21138,6115261.0
2007-10-12 13:59:00,1.2114,1.21156,1.21139,1.21155,17015616.0
2007-10-12 14:00:00,1.21158,1.21172,1.21154,1.21172,6668690.0
2007-10-12 14:01:00,1.21171,1.21183,1.21158,1.21158,6382240.0
2007-10-12 14:02:00,1.21188,1.21197,1.21188,1.21192,18742721.0
2007-10-12 14:03:00,1.21192,1.2121,1.21185,1.21189,2908495.0
2007-10-12 14:04:00,1.21188,1.21193,1.2118,1.2118,9663435.0
2007-10-12 14:05:00,1.2118,1.21181,1.21172,1.2118,5974871.0
2007-10-12 14:06:00,1.21175,1.21175,1.2115,1.21153,3737427.0
2007-10-12 14:07:00,1.21144,1.21144,1.21113,1.21113,10360359.0
2007-10-12 14:08:00,1.21112,1.21112,1.21104,1.21104,2315312.0
2007-10-12 14:09:00,1.21107,1.21119,1.21106,1.21109,26890631.0
2007-10-12 14:10:00,1.21117,1.21127,1.21113,1.21127,28467723.0
2007-10-12 14:11:00,1.21125,1.21147,1.21125,1.21147,12816743.0
2007-10-12 14:12:00,1.21151,1.21167,1.21146,1.21167,12290498.0
2007-10-12 14:13:00,1.21142,1.21169,1.21142,1.21169,2266542.0
2007-10-12 14:14:00,1.21172,1.21172,1.21156,1.21156,9633819.0
2007-10-12 14:15:00,1.21153,1.21153,1.21119,1.21119,4071317.0
2007-10-12 14:16:00,1.2112,1.21135,1.21119,1.21135,8720334.0
2007-10-12 14:17:00,1.21139,1.21157,1.21132,1.21157,10599119.0
2007-10-12 14:18:00,1.21165,1.21177,1.21165,1.21172,5511026.0
2007-10-12 14:19:00,1.21171,1.21185,1.21171,1.21184,17690909.0
2007-10-12 14:20:00,1.21175,1.21175,1.21151,1.21151,2764155.0
2007-10-12 14:21:00,1.21166,1.21197,1.21166,1.21197,2894915.0
2007-10-12 14:22:00,1.21194,1.21211,1.21194,1.21205,24980141.0
2007-10-12 14:23:00,1.21214,1.21234,1.21199,1.21211,16778554.0
2007-10-12 14:24:00,1.21208,1.21215,1.21203,1.21215,9526178.0
2007-10-12 14:25:00,1.21203,1.21225,1.21203,1.21209,8440395.0
2007-10-12 14:26:00,1.21214,1.21214,1.21203,1.21211,8513811.0
2007-10-12 14:27:00,1.21208,1.21208,1.21166,1.21166,10433169.0
2007-10-12 14:28:00,1.2116,1.2116,1.21136,1.21136,5064425.0
2007-10-12 14:29:00,1.21129,1.21131,1.21107,1.21115,5203330.0
2007-10-12 14:30:00,1.21112,1.21129,1.2111,1.21123,4869756.0
2007-10-12 14:31:00,1.21133,1.21147,1.21121,1.21141,8503472.0
2007-10-12 14:32:00,1.21151,1.21162,1.2115,1.21162,27151311.0
2007-10-12 14:33:00,1.21166,1.21182,1.21165,1.21182,20382353.0
2007-10-12 14:34:00,1.21186,1.21201,1.21178,1.21201,20557903.0
2007-10-12 14:35:00,1.21202,1.21215,1.21183,1.21215,6529006.0
2007-10-12 14:36:00,1.21214,1.21229,1.21214,1.21229,10760709.0
2007-10-12 14:37:00,1.21228,1.21239,1.21215,1.21238,19859656.0
2007-10-12 14:38:00,1.21244,1.21257,1.21244,1.21254,3982681.0
2007-10-12 14:39:00,1.21256,1.21273,1.21251,1.21273,22395766.0
2007-10-12 14:40:00,1.21272,1.21287,1.21272,1.21284,5950146.0
2007-10-12 14:41:00,1.21291,1.21303,1.21291,1.21303,9740300.0
2007-10-12 14:42:00,1.21304,1.21315,1.21299,1.21299,3601597.0
2007-10-12 14:43:00,1.21318,1.21328,1.21318,1.21328,6255061.0
2007-10-12 14:44:00,1.2133,1.21347,1.2133,1.21347,5506313.0
2007-10-12 14:45:00,1.21346,1.2136,1.21336,1.2136,17698128.0
2007-10-12 14:46:00,1.21365,1.21385,1.21365,1.21385,9736610.0
2007-10-12 14:47:00,1.21379,1.21413,1.21379,1.21413,24888629.0
2007-10-12 14:48:00,1.21408,1.21438,1.21408,1.21438,6990000.0
2007-10-12 14:49:00,1.21436,1.21473,1.21436,1.21473,12313240.0
2007-10-12 14:50:00,1.21454,1.21512,1.21454,1.21512,10583512.0
2007-10-12 14:51:00,1.21526,1.21534,1.21516,1.21516,20613935.0
2007-10-12 14:52:00,1.21517,1.21549,1.21517,1.21549,5794108.0
2007-10-12 14:53:00,1.21552,1.21562,1.21551,1.21556,27557262.0
2007-10-12 14:54:00,1.21569,1.2157,1.2155,1.2155,6675794.0
2007-10-12 14:55:00,1.21546,1.21546,1.21525,1.21525,25375718.0
2007-10-12 14:56:00,1.21526,1.21561,1.21526,1.21542,8307893.0
2007-10-12 14:57:00,1.2154,1.2154,1.21514,1.2154,17096634.0
2007-10-12 14:58:00,1.21537,1.21537,1.21518,1.21518,6268939.0
2007-10-12 14:59:00,1.21519,1.21519,1.21505,1.21505,15236244.0
2007-10-12 15:00:00,1.21499,1.21507,1.21485,1.21497,14999315.0
2007-10-12 15:01:00,1.21486,1.21486,1.2148,1.21484,14909145.0
2007-10-12 15:02:00,1.21492,1.2151,1.21487,1.21487,36049058.0
2007-10-12 15:03:00,1.21483,1.21486,1.21461,1.21466,4873647.0
2007-10-12 15:04:00,1.21466,1.21475,1.21445,1.2147,8612734.0
2007-10-12 15:05:00,1.21472,1.21489,1.21472,1.21489,12882852.0
2007-10-12 15:06:00,1.21505,1.21544,1.21505,1.21544,2617607.0
2007-10-12 15:07:00,1.21551,1.21565,1.21545,1.21545,13252359.0
2007-10-12 15:08:00,1.21535,1.21535,1.21523,1.21526,5065802.0
2007-10-12 15:09:00,1.21521,1.21521,1.215,1.21506,6541471.0
2007-10-12 15:10:00,1.21513,1.21536,1.21513,1.21536,16388884.0
2007-10-12 15:11:00,1.21541,1.21576,1.21541,1.21576,18436985.0
2007-10-12 15:12:00,1.2158,1.21595,1.2158,1.21595,8229606.0
2007-10-12 15:13:00,1.21606,1.21606,1.21596,1.21596,4163715.0
2007-10-12 15:14:00,1.2161,1.2164,1.2161,1.21639,4201692.0
2007-10-12 15:15:00,1.21646,1.21658,1.21641,1.21644,23007998.0
2007-10-12 15:16:00,1.2164,1.2164,1.21625,1.21625,8487162.0
2007-10-12 15:17:00,1.21621,1.21621,1.21607,1.2162,15210474.0
2007-10-12 15:18:00,1.21609,1.21631,1.21609,1.21612,12165763.0
2007-10-12 15:19:00,1.21614,1.21614,1.21585,1.21588,12370575.0
2007-10-12 15:20:00,1.21598,1.21603,1.21596,1.21603,9841462.0
2007-10-12 15:21:00,1.21608,1.21614,1.21602,1.21614,19267423.0
2007-10-12 15:22:00,1.21621,1.21655,1.21621,1.21655,15148349.0
2007-10-12 15:23:00,1.21662,1.21683,1.21662,1.21683,7219453.0
2007-10-12 15:24:00,1.21688,1.21721,1.21688,1.21721,18799655.0
2007-10-12 15:25:00,1.21723,1.21743,1.21723,1.21743,10962931.0
2007-10-12 15:26:00,1.21748,1.21758,1.21729,1.21756,37874068.0
2007-10-12 15:27:00,1.2176,1.21777,1.2176,1.21776,7621965.0
2007-10-12 15:28:00,1.21781,1.21802,1.21768,1.21802,20684049.0
2007-10-12 15:29:00,1.21814,1.21844,1.21814,1.21833,4126637.0
2007-10-12 15:30:00,1.21852,1.21878,1.21852,1.21858,11421464.0
2007-10-12 15:31:00,1.21859,1.21864,1.21856,1.21859,9247290.0
2007-10-12 15:32:00,1.21863,1.21897,1.21863,1.21864,11514328.0
2007-10-12 15:33:00,1.21862,1.21863,1.21846,1.21846,16214252.0
2007-10-12 15:34:00,1.21847,1.21847,1.21824,1.21824,7693301.0
2007-10-12 15:35:00,1.21818,1.2183,1.218,1.2183,9550423.0
2007-10-12 15:36:00,1.21832,1.21832,1.21716,1.21825,42631037.0
2007-10-12 15:37:00,1.21821,1.21821,1.21796,1.21806,2341208.0
2007-10-12 15:38:00,1.21804,1.21804,1.21782,1.21782,7944340.0
2007-10-12 15:39:00,1.21769,1.21769,1.21748,1.21756,6059448.0
2007-10-12 15:40:00,1.21761,1.21765,1.21749,1.21765,18000830.0
2007-10-12 15:41:00,1.21763,1.21779,1.21763,1.21779,6602397.0
2007-10-12 15:42:00,1.21778,1.21791,1.21776,1.21776,8282177.0
2007-10-12 15:43:00,1.21762,1.21762,1.21745,1.21752,16244403.0
2007-10-12 15:44:00,1.21757,1.21764,1.21756,1.21764,6616254.0
2007-10-12 15:45:00,1.21768,1.21771,1.21761,1.21761,2444756.0
2007-10-12 15:46:00,1.21747,1.21748,1.21731,1.21748,8220888.0
2007-10-12 15:47:00,1.21743,1.21743,1.21726,1.21739,3136590.0
2007-10-12 15:48:00,1.21746,1.2175,1.21739,1.21739,19453852.0
2007-10-12 15:49:00,1.21737,1.21738,1.21725,1.21725,41028930.0
2007-10-12 15:50:00,1.21725,1.21726,1.21712,1.21716,3738378.0
2007-10-12 15:51:00,1.21711,1.21711,1.21694,1.21699,5988734.0
2007-10-12 15:52:00,1.21698,1.21698,1.21678,1.21685,10676437.0
2007-10-12 15:53:00,1.21681,1.21702,1.21671,1.21702,16254526.0
2007-10-12 15:54:00,1.21701,1.2171,1.21701,1.21701,7749391.0
2007-10-12 15:55:00,1.21704,1.21709,1.21703,1.21709,10071640.0
2007-10-12 15:56:00,1.21702,1.21748,1.21702,1.21747,43655962.0
2007-10-12 15:57:00,1.21752,1.21766,1.21735,1.21765,16649115.0
2007-10-12 15:58:00,1.21769,1.21782,1.21769,1.21781,11724227.0
2007-10-12 15:59:00,1.21776,1.218,1.21776,1.21799,8486109.0
2007-10-12 16:00:00,1.21796,1.21822,1.21796,1.21822,1803509.0
2007-10-12 16:01:00,1.21825,1.21832,1.21811,1.21811,9613357.0
2007-10-12 16:02:00,1.21802,1.21816,1.21794,1.21798,9165427.0
2007-10-12 16:03:00,1.21809,1.2181,1.21783,1.21783,8308628.0
2007-10-12 16:04:00,1.21769,1.21769,1.21744,1.21768,1605231.0
2007-10-12 16:05:00,1.21772,1.21795,1.21772,1.21795,6730740.0
2007-10-12 16:06:00,1.2181,1.21811,1.21779,1.21797,9427704.0
2007-10-12 16:07:00,1.21802,1.2182,1.21795,1.21814,1857143.0
2007-10-12 16:08:00,1.21816,1.21816,1.21803,1.21803,19551917.0
2007-10-12 16:09:00,1.2179,1.2179,1.21764,1.21784,15908062.0
2007-10-12 16:10:00,1.21783,1.21788,1.21772,1.21788,13558197.0
2007-10-12 16:11:00,1.21786,1.21786,1.21773,1.21777,29779223.0
2007-10-12 16:12:00,1.21754,1.21768,1.21747,1.2175,11788451.0
2007-10-12 16:13:00,1.21748,1.21748,1.21715,1.21721,3285237.0
2007-10-12 16:14:00,1.21725,1.21735,1.21722,1.21722,12605278.0
2007-10-12 16:15:00,1.2171,1.2171,1.21688,1.21688,16630567.0
2007-10-12 16:16:00,1.21693,1.21717,1.21693,1.21711,31160733.0
2007-10-12 16:17:00,1.21691,1.2172,1.21691,1.21698,22196661.0
2007-10-12 16:18:00,1.21694,1.21724,1.21694,1.21724,11093473.0
2007-10-12 16:19:00,1.21728,1.21765,1.21728,1.21757,10949759.0
2007-10-12 16:20:00,1.2176,1.21761,1.21736,1.21744,25365897.0
2007-10-12 16:21:00,1.21728,1.21775,1.21728,1.21757,14943529.0
2007-10-12 16:22:00,1.2175,1.2175,1.21731,1.21731,10650450.0
2007-10-12 16:23:00,1.21716,1.21729,1.21689,1.21729,12668673.0
2007-10-12 16:24:00,1.21739,1.21773,1.21739,1.21773,10564021.0
2007-10-12 16:25:00,1.21785,1.21793,1.21777,1.21788,7796150.0
2007-10-12 16:26:00,1.21778,1.21778,1.21734,1.21742,13805572.0
2007-10-12 16:27:00,1.21738,1.21748,1.21737,1.21748,7736331.0
2007-10-12 16:28:00,1.21744,1.21744,1.21709,1.21709,26058590.0
2007-10-12 16:29:00,1.21705,1.21708,1.21674,1.21693,14389705.0
2007-10-12 16:30:00,1.21695,1.21695,1.21677,1.21677,3656002.0
2007-10-12 16:31:00,1.21677,1.21677,1.21651,1.21651,5671516.0
2007-10-12 16:32:00,1.21653,1.21658,1.21639,1.21639,7025257.0
2007-10-12 16:33:00,1.21628,1.21628,1.21604,1.21604,19924938.0
2007-10-12 16:34:00,1.21601,1.21605,1.21596,1.21599,7827748.0
2007-10-12 16:35:00,1.21592,1.21592,1.21531,1.21531,16293257.0
2007-10-12 16:36:00,1.21548,1.2162,1.21548,1.2162,44304498.0
2007-10-12 16:37:00,1.21621,1.21646,1.21618,1.21638,10978235.0
2007-10-12 16:38:00,1.21634,1.21634,1.21612,1.21631,7585998.0
2007-10-12 16:39:00,1.2163,1.2163,1.21621,1.21621,68181498.0
2007-10-12 16:40:00,1.21624,1.21645,1.21622,1.21645,3913309.0
2007-10-12 16:41:00,1.21653,1.21653,1.21644,1.21644,8713791.0
2007-10-12 16:42:00,1.2163,1.2163,1.21614,1.21614,8372744.0
2007-10-12 16:43:00,1.21616,1.21636,1.21616,1.21629,48287615.0
2007-10-12 16:44:00,1.21622,1.21623,1.21606,1.21606,7264716.0
2007-10-12 16:45:00,1.21608,1.21608,1.21588,1.21588,7892022.0
2007-10-12 16:46:00,1.21587,1.21596,1.21574,1.21596,37208859.0
2007-10-12 16:47:00,1.2161,1.21631,1.2161,1.21626,16733534.0
2007-10-12 16:48:00,1.21628,1.2164,1.21616,1.21616,7317770.0
2007-10-12 16:49:00,1.21606,1.21623,1.21598,1.21623,8676705.0
2007-10-12 16:50:00,1.21624,1.21624,1.21601,1.21601,11371715.0
2007-10-12 16:51:00,1.21609,1.21609,1.21603,1.21607,11058380.0
2007-10-12 16:52:00,1.21602,1.21602,1.21581,1.21587,7698612.0
2007-10-12 16:53:00,1.21583,1.21617,1.21583,1.21617,10872403.0
2007-10-12 16:54:00,1.21618,1.21621,1.21611,1.21621,14560519.0
2007-10-12 16:55:00,1.21619,1.21619,1.21611,1.21611,10738832.0
2007-10-12 16:56:00,1.21599,1.21599,1.21565,1.21587,4200325.0
2007-10-12 16:57:00,1.21587,1.21587,1.21568,1.21568,13452401.0
2007-10-12 16:58:00,1.21563,1.21563,1.2155,1.21551,10589169.0
2007-10-12 16:59:00,1.21536,1.21536,1.21503,1.21503,11072609.0
2007-10-12 17:00:00,1.21505,1.21532,1.21505,1.21532,14322219.0
2007-10-12 17:01:00,1.21507,1.21543,1.21507,1.21543,22875016.0
2007-10-12 17:02:00,1.21542,1.21547,1.21519,1.21546,10937865.0
2007-10-12 17:03:00,1.21552,1.21554,1.21545,1.21548,15771890.0
2007-10-12 17:04:00,1.21552,1.21552,1.21525,1.21525,8114580.0
2007-10-12 17:05:00,1.21515,1.21533,1.21506,1.21533,1798047.0
2007-10-12 17:06:00,1.21524,1.21524,1.21499,1.21523,8372145.0
2007-10-12 17:07:00,1.21527,1.2154,1.21526,1.2154,21198534.0
2007-10-12 17:08:00,1.21542,1.21558,1.21542,1.21558,7828893.0
2007-10-12 17:09:00,1.21547,1.21576,1.21547,1.21576,12988688.0
2007-10-12 17:10:00,1.21575,1.21585,1.21574,1.21584,7370090.0
2007-10-12 17:11:00,1.21606,1.21611,1.21597,1.21597,12448239.0
2007-10-12 17:12:00,1.21602,1.21614,1.21602,1.21611,6504263.0
2007-10-12 17:13:00,1.21604,1.21616,1.21604,1.21612,11362410.0
2007-10-12 17:14:00,1.2162,1.21665,1.2162,1.21665,16065553.0
2007-10-12 17:15:00,1.2167,1.2167,1.21649,1.2165,5421628.0
2007-10-12 17:16:00,1.21643,1.21661,1.21617,1.21661,13795174.0
2007-10-12 17:17:00,1.21672,1.21687,1.21672,1.21681,914009.0
2007-10-12 17:18:00,1.21663,1.21663,1.21642,1.2166,6135540.0
2007-10-12 17:19:00,1.21671,1.2168,1.2167,1.2168,8011678.0
2007-10-12 17:20:00,1.21675,1.21699,1.21675,1.21684,11723918.0
2007-10-12 17:21:00,1.21679,1.21679,1.21671,1.21674,3286637.0
2007-10-12 17:22:00,1.21672,1.21682,1.21672,1.21674,7274432.0
2007-10-12 17:23:00,1.2167,1.21687,1.21668,1.21687,21378228.0
2007-10-12 17:24:00,1.21689,1.21708,1.21689,1.21708,5789551.0
2007-10-12 17:25:00,1.21704,1.21713,1.217,1.217,8286444.0
2007-10-12 17:26:00,1.2171,1.21749,1.2171,1.21749,27132086.0
2007-10-12 17:27:00,1.21752,1.21763,1.2175,1.2175,4930656.0
2007-10-12 17:28:00,1.21758,1.21779,1.21758,1.21779,5491820.0
2007-10-12 17:29:00,1.2179,1.21794,1.21787,1.21792,19328198.0
2007-10-12 17:30:00,1.21794,1.21804,1.21794,1.218,4880892.0
2007-10-12 17:31:00,1.21814,1.21821,1.21811,1.21811,11804223.0
2007-10-12 17:32:00,1.21803,1.21806,1.21801,1.21802,20599517.0
2007-10-12 17:33:00,1.218,1.21828,1.218,1.21816,20489495.0
2007-10-12 17:34:00,1.21821,1.21836,1.21818,1.21819,7949719.0
2007-10-12 17:35:00,1.21845,1.21845,1.21826,1.21826,25570917.0
2007-10-12 17:36:00,1.21828,1.21844,1.21828,1.2184,16356964.0
2007-10-12 17:37:00,1.21831,1.21847,1.21831,1.21847,22239482.0
2007-10-12 17:38:00,1.21853,1.21869,1.21853,1.21861,6360258.0
2007-10-12 17:39:00,1.21843,1.2186,1.21837,1.21837,7029379.0
2007-10-12 17:40:00,1.21833,1.21834,1.21824,1.21824,6600385.0
2007-10-12 17:41:00,1.21821,1.2183,1.21816,1.2183,10703700.0
2007-10-12 17:42:00,1.2183,1.2183,1.21811,1.21814,7720891.0
2007-10-12 17:43:00,1.21805,1.21805,1.2178,1.2178,3244493.0
2007-10-12 17:44:00,1.21787,1.21794,1.21784,1.21792,2753945.0
2007-10-12 17:45:00,1.2179,1.21792,1.21783,1.21785,8801311.0
2007-10-12 17:46:00,1.21785,1.21789,1.21784,1.21787,7209072.0
2007-10-12 17:47:00,1.21787,1.21793,1.21782,1.21782,9358596.0
2007-10-12 17:48:00,1.21766,1.21767,1.21754,1.21755,17986515.0
2007-10-12 17:49:00,1.21742,1.21742,1.21712,1.21712,19789386.0
2007-10-12 17:50:00,1.217,1.217,1.21659,1.21699,1267221.0
2007-10-12 17:51:00,1.21701,1.21719,1.21701,1.21719,7161791.0
2007-10-12 17:52:00,1.21718,1.21721,1.21713,1.21718,20557573.0
2007-10-12 17:53:00,1.21723,1.21733,1.21719,1.21733,9189053.0
2007-10-12 17:54:00,1.21735,1.21735,1.21728,1.21733,6453016.0
2007-10-12 17:55:00,1.21734,1.21734,1.21718,1.21719,23396516.0
2007-10-12 17:56:00,1.21719,1.21719,1.21696,1.21696,12179124.0
2007-10-12 17:57:00,1.21695,1.21695,1.21671,1.21671,13447718.0
2007-10-12 17:58:00,1.21672,1.21674,1.21648,1.21656,11399070.0
2007-10-12 17:59:00,1.21656,1.21663,1.21645,1.21663,7379812.0
2007-10-12 18:00:00,1.21663,1.21677,1.21663,1.21665,8045675.0
2007-10-12 18:01:00,1.21649,1.21649,1.21631,1.21631,4205675.0
2007-10-12 18:02:00,1.21628,1.2164,1.21628,1.2164,10207034.0
2007-10-12 18:03:00,1.21641,1.21641,1.21624,1.21628,6378834.0
2007-10-12 18:04:00,1.21632,1.21642,1.21603,1.21603,18463823.0
2007-10-12 18:05:00,1.21602,1.21627,1.21602,1.21606,3509042.0
2007-10-12 18:06:00,1.21605,1.21605,1.21591,1.21591,5168623.0
2007-10-12 18:07:00,1.21588,1.21602,1.21588,1.21602,15066747.0
2007-10-12 18:08:00,1.21606,1.21623,1.21604,1.21604,12756294.0
2007-10-12 18:09:00,1.21616,1.21616,1.21586,1.21586,24200252.0
2007-10-12 18:10:00,1.2158,1.2158,1.21573,1.21573,7358384.0
2007-10-12 18:11:00,1.2158,1.21587,1.2158,1.21583,7386397.0
2007-10-12 18:12:00,1.21572,1.2158,1.21561,1.2158,4132120.0
2007-10-12 18:13:00,1.21573,1.21588,1.21571,1.21588,28294678.0
2007-10-12 18:14:00,1.21587,1.21592,1.21581,1.21592,6880667.0
2007-10-12 18:15:00,1.21582,1.21583,1.21526,1.21526,16256509.0
2007-10-12 18:16:00,1.2153,1.2158,1.2153,1.2158,2660183.0
2007-10-12 18:17:00,1.21572,1.21575,1.21555,1.21565,14267647.0
2007-10-12 18:18:00,1.21564,1.21573,1.21557,1.21573,12038999.0
2007-10-12 18:19:00,1.21574,1.21574,1.21553,1.21553,9438592.0
2007-10-12 18:20:00,1.21541,1.21543,1.21538,1.21538,11131275.0
2007-10-12 18:21:00,1.21531,1.21545,1.21524,1.21545,31297006.0
2007-10-12 18:22:00,1.21549,1.21567,1.2153,1.21567,11997004.0
2007-10-12 18:23:00,1.21572,1.21583,1.21572,1.21578,19703809.0
2007-10-12 18:24:00,1.21576,1.21576,1.21566,1.21566,14057023.0
2007-10-12 18:25:00,1.21558,1.21568,1.21551,1.21568,2906200.0
2007-10-12 18:26:00,1.21571,1.21572,1.21566,1.21572,6786379.0
2007-10-12 18:27:00,1.21576,1.21576,1.21541,1.21559,5451994.0
2007-10-12 18:28:00,1.21532,1.21564,1.21532,1.21557,21690211.0
2007-10-12 18:29:00,1.21546,1.2156,1.21546,1.21553,11648727.0
2007-10-12 18:30:00,1.21551,1.21553,1.21545,1.21552,7926421.0
2007-10-12 18:31:00,1.21556,1.21565,1.21556,1.21558,17228666.0
2007-10-12 18:32:00,1.21559,1.21571,1.21559,1.21569,16374768.0
2007-10-12 18:33:00,1.21568,1.21573,1.21556,1.21573,8702683.0
2007-10-12 18:34:00,1.21573,1.21573,1.21561,1.21562,38830374.0
2007-10-12 18:35:00,1.21553,1.21553,1.21506,1.21519,22212594.0
2007-10-12 18:36:00,1.21524,1.21544,1.21519,1.21543,17753074.0
2007-10-12 18:37:00,1.21543,1.21557,1.21528,1.21557,4748797.0
2007-10-12 18:38:00,1.21557,1.21578,1.21557,1.2157,7672733.0
2007-10-12 18:39:00,1.21576,1.21586,1.21576,1.21577,26205629.0
2007-10-12 18:40:00,1.21581,1.21587,1.21578,1.21578,3518081.0
2007-10-12 18:41:00,1.21565,1.21567,1.2154,1.2154,17924266.0
2007-10-12 18:42:00,1.21536,1.21577,1.21536,1.21577,6336341.0
2007-10-12 18:43:00,1.2158,1.21585,1.2158,1.21582,17068436.0
2007-10-12 18:44:00,1.21583,1.21583,1.2155,1.2158,4505474.0
2007-10-12 18:45:00,1.21575,1.21575,1.21532,1.21544,9226748.0
2007-10-12 18:46:00,1.21548,1.21564,1.21545,1.21561,5747168.0
2007-10-12 18:47:00,1.21561,1.21577,1.21561,1.21577,42023283.0
2007-10-12 18:48:00,1.21592,1.21596,1.21571,1.21571,4371561.0
2007-10-12 18:49:00,1.21576,1.21576,1.21566,1.2157,20986110.0
2007-10-12 18:50:00,1.21568,1.21568,1.21548,1.21552,23846411.0
2007-10-12 18:51:00,1.21547,1.21548,1.21525,1.21543,3516517.0
2007-10-12 18:52:00,1.21552,1.21564,1.21552,1.21557,35692243.0
2007-10-12 18:53:00,1.21552,1.21552,1.21536,1.21537,20795479.0
2007-10-12 18:54:00,1.2155,1.21556,1.21545,1.21556,4315285.0
2007-10-12 18:55:00,1.21553,1.21557,1.21529,1.21539,5614769.0
2007-10-12 18:56:00,1.21536,1.21548,1.21534,1.21534,44330057.0
2007-10-12 18:57:00,1.21529,1.21529,1.21511,1.21511,13956942.0
2007-10-12 18:58:00,1.21506,1.21509,1.2149,1.2149,3386315.0
2007-10-12 18:59:00,1.21481,1.21485,1.21474,1.21475,3169143.0
2007-10-12 19:00:00,1.21473,1.21479,1.21467,1.21479,12240259.0
2007-10-12 19:01:00,1.21475,1.21489,1.21475,1.21489,16957309.0
2007-10-12 19:02:00,1.21485,1.21487,1.21467,1.21487,10921695.0
2007-10-12 19:03:00,1.21493,1.21493,1.21486,1.2149,4151308.0
2007-10-12 19:04:00,1.215,1.21508,1.21499,1.21499,12823663.0
2007-10-12 19:05:00,1.21495,1.21499,1.2149,1.21499,4165878.0
2007-10-12 19:06:00,1.21496,1.21496,1.21486,1.21487,19623082.0
2007-10-12 19:07:00,1.21488,1.21495,1.21488,1.21495,12031118.0
2007-10-12 19:08:00,1.21493,1.21499,1.21488,1.21499,20918654.0
2007-10-12 19:09:00,1.21496,1.21497,1.21484,1.21497,15902674.0
2007-10-12 19:10:00,1.21487,1.21487,1.2146,1.21465,19492412.0
2007-10-12 19:11:00,1.21476,1.21478,1.2147,1.2147,3140835.0
2007-10-12 19:12:00,1.21468,1.21468,1.21437,1.21461,2633102.0
2007-10-12 19:13:00,1.21471,1.21483,1.21471,1.21471,29887372.0
2007-10-12 19:14:00,1.21465,1.21465,1.21452,1.21462,27701689.0
2007-10-12 19:15:00,1.21461,1.21475,1.21461,1.21472,20877767.0
2007-10-12 19:16:00,1.21466,1.21466,1.21437,1.21437,31787717.0
2007-10-12 19:17:00,1.21431,1.21433,1.2142,1.21433,8675652.0
2007-10-12 19:18:00,1.21431,1.21431,1.21417,1.21421,18947407.0
2007-10-12 19:19:00,1.2142,1.2142,1.21417,1.21418,36079362.0
2007-10-12 19:20:00,1.21416,1.21418,1.21392,1.21409,13858459.0
2007-10-12 19:21:00,1.21407,1.21407,1.21357,1.21357,49686135.0
2007-10-12 19:22:00,1.21363,1.21402,1.21363,1.21402,3188456.0
2007-10-12 19:23:00,1.2141,1.21422,1.21401,1.21421,11868850.0
2007-10-12 19:24:00,1.21423,1.21435,1.21415,1.21435,5767698.0
2007-10-12 19:25:00,1.2144,1.2144,1.2143,1.2143,17302230.0
2007-10-12 19:26:00,1.21428,1.21436,1.21428,1.21428,16891185.0
2007-10-12 19:27:00,1.21427,1.21437,1.21427,1.21435,4883701.0
2007-10-12 19:28:00,1.21437,1.21437,1.21405,1.21428,4684348.0
2007-10-12 19:29:00,1.21421,1.2143,1.21421,1.21426,5389546.0
2007-10-12 19:30:00,1.21426,1.21438,1.21425,1.21428,9139157.0
2007-10-12 19:31:00,1.21425,1.21426,1.21418,1.21424,12096772.0
2007-10-12 19:32:00,1.21426,1.21426,1.214,1.21419,20750207.0
2007-10-12 19:33:00,1.21427,1.21437,1.21419,1.21421,10647261.0
2007-10-12 19:34:00,1.21407,1.21409,1.21395,1.21409,7062942.0
2007-10-12 19:35:00,1.21404,1.21411,1.21385,1.21411,6156358.0
2007-10-12 19:36:00,1.21408,1.21409,1.21378,1.21409,14546322.0
2007-10-12 19:37:00,1.21426,1.21437,1.21426,1.21428,10107753.0
2007-10-12 19:38:00,1.21431,1.21437,1.2143,1.2143,8935627.0
2007-10-12 19:39:00,1.21425,1.21427,1.21396,1.21396,22241552.0
2007-10-12 19:40:00,1.21405,1.21405,1.21395,1.21395,21312799.0
2007-10-12 19:41:00,1.21392,1.21398,1.21379,1.21398,22095874.0
2007-10-12 19:42:00,1.214,1.21404,1.21397,1.21397,2315972.0
2007-10-12 19:43:00,1.21393,1.21398,1.21392,1.21398,10047836.0
2007-10-12 19:44:00,1.21403,1.21413,1.21397,1.21413,9990118.0
2007-10-12 19:45:00,1.21413,1.21431,1.21404,1.21431,7593605.0
2007-10-12 19:46:00,1.21442,1.21477,1.21438,1.21477,7800257.0
2007-10-12 19:47:00,1.21476,1.21476,1.21458,1.21469,10621783.0
2007-10-12 19:48:00,1.2146,1.21471,1.21451,1.21455,8752236.0
2007-10-12 19:49:00,1.21481,1.21484,1.21474,1.21475,15373824.0
2007-10-12 19:50:00,1.2146,1.21463,1.2145,1.21463,30232018.0
2007-10-12 19:51:00,1.21475,1.21489,1.21475,1.21485,5561258.0
2007-10-12 19:52:00,1.2149,1.21497,1.21486,1.21486,24971430.0
2007-10-12 19:53:00,1.21485,1.21485,1.21453,1.21453,11340850.0
2007-10-12 19:54:00,1.21452,1.21475,1.21448,1.21468,20410962.0
2007-10-12 19:55:00,1.21489,1.21495,1.21485,1.2149,6115757.0
2007-10-12 19:56:00,1.2149,1.21497,1.21489,1.21493,11041049.0
2007-10-12 19:57:00,1.21503,1.21508,1.21493,1.21506,8251611.0
2007-10-12 19:58:00,1.21502,1.21502,1.21468,1.21489,6969698.0
2007-10-12 19:59:00,1.21488,1.21495,1.21469,1.21489,3174811.0
2007-10-12 20:00:00,1.21492,1.21496,1.2149,1.2149,9390066.0
2007-10-12 20:01:00,1.21488,1.21488,1.21456,1.21474,7333416.0
2007-10-12 20:02:00,1.21471,1.21479,1.21471,1.21476,15491977.0
2007-10-12 20:03:00,1.21473,1.21477,1.21466,1.21477,6297036.0
2007-10-12 20:04:00,1.21468,1.2148,1.2146,1.2148,6389639.0
2007-10-12 20:05:00,1.21478,1.21478,1.21443,1.21444,3060980.0
2007-10-12 20:06:00,1.21455,1.21477,1.21455,1.21477,13433608.0
2007-10-12 20:07:00,1.2148,1.21482,1.21476,1.2148,9983413.0
2007-10-12 20:08:00,1.21475,1.21484,1.21467,1.21484,11789589.0
2007-10-12 20:09:00,1.21482,1.21493,1.21479,1.21493,8193854.0
2007-10-12 20:10:00,1.21495,1.21495,1.21481,1.21485,33624962.0
2007-10-12 20:11:00,1.21508,1.2153,1.21508,1.21523,19381239.0
2007-10-12 20:12:00,1.21517,1.21517,1.21475,1.21475,3767115.0
2007-10-12 20:13:00,1.21489,1.21495,1.21473,1.21494,2868206.0
2007-10-12 20:14:00,1.21486,1.21486,1.21447,1.21466,22352302.0
2007-10-12 20:15:00,1.21476,1.21497,1.21476,1.21497,6110308.0
2007-10-12 20:16:00,1.21508,1.21508,1.21478,1.21499,5838787.0
2007-10-12 20:17:00,1.21515,1.2153,1.21515,1.21529,7350865.0
2007-10-12 20:18:00,1.21523,1.21527,1.21518,1.21524,2762796.0
2007-10-12 20:19:00,1.21528,1.2153,1.21523,1.2153,32241545.0
2007-10-12 20:20:00,1.21539,1.2155,1.21539,1.2155,20697364.0
2007-10-12 20:21:00,1.2155,1.2155,1.21541,1.21541,12844742.0
2007-10-12 20:22:00,1.21533,1.21533,1.21508,1.21526,3316902.0
2007-10-12 20:23:00,1.21535,1.21539,1.21529,1.21534,4288884.0
2007-10-12 20:24:00,1.21513,1.21536,1.21513,1.21533,26580911.0
2007-10-12 20:25:00,1.2153,1.2153,1.21517,1.21521,14519412.0
2007-10-12 20:26:00,1.21522,1.21529,1.2152,1.21529,7401978.0
2007-10-12 20:27:00,1.2153,1.21537,1.2153,1.21537,8237411.0
2007-10-12 20:28:00,1.21533,1.21533,1.21515,1.21515,9068754.0
2007-10-12 20:29:00,1.21508,1.21508,1.21494,1.21507,22781092.0
2007-10-12 20:30:00,1.21506,1.21511,1.21506,1.21509,11429780.0
2007-10-12 20:31:00,1.21491,1.21509,1.21489,1.21508,10039096.0
2007-10-12 20:32:00,1.21501,1.21501,1.21494,1.21494,13034740.0
2007-10-12 20:33:00,1.21494,1.21501,1.21494,1.215,11164774.0
2007-10-12 20:34:00,1.2149,1.21523,1.2149,1.21522,5286080.0
2007-10-12 20:35:00,1.21509,1.21509,1.21497,1.21497,19870619.0
2007-10-12 20:36:00,1.21497,1.21501,1.21491,1.21491,13054765.0
2007-10-12 20:37:00,1.21492,1.21502,1.21491,1.21491,1681103.0
2007-10-12 20:38:00,1.21486,1.21486,1.21479,1.21486,19771245.0
2007-10-12 20:39:00,1.21493,1.21495,1.21485,1.21485,11340189.0
2007-10-12 20:40:00,1.21484,1.21508,1.21484,1.21508,23729409.0
2007-10-12 20:41:00,1.21519,1.21519,1.21491,1.21491,16242675.0
2007-10-12 20:42:00,1.21496,1.21496,1.21481,1.21484,20299308.0
2007-10-12 20:43:00,1.21491,1.21501,1.2149,1.21501,22943724.0
2007-10-12 20:44:00,1.215,1.2151,1.215,1.21507,10162570.0
2007-10-12 20:45:00,1.21517,1.21539,1.21515,1.21536,16849065.0
2007-10-12 20:46:00,1.21521,1.21533,1.21513,1.21533,7583544.0
2007-10-12 20:47:00,1.2153,1.21549,1.21517,1.21549,14575095.0
2007-10-12 20:48:00,1.21541,1.21547,1.21525,1.21547,6822136.0
2007-10-12 20:49:00,1.21537,1.2154,1.21512,1.21522,9309805.0
2007-10-12 20:50:00,1.21515,1.21541,1.21515,1.21541,19491667.0
2007-10-12 20:51:00,1.2154,1.21568,1.2154,1.21566,6220945.0
2007-10-12 20:52:00,1.21559,1.21559,1.2153,1.21547,4996571.0
2007-10-12 20:53:00,1.21555,1.21603,1.21555,1.21603,7630784.0
2007-10-12 20:54:00,1.21603,1.21618,1.21603,1.21617,6885932.0
2007-10-12 20:55:00,1.21624,1.21636,1.21618,1.21636,8615875.0
2007-10-12 20:56:00,1.21643,1.21662,1.21643,1.21652,11819645.0
2007-10-12 20:57:00,1.21644,1.21644,1.21624,1.21624,12442838.0
2007-10-12 20:58:00,1.21617,1.21617,1.216,1.21614,27992277.0
2007-10-12 20:59:00,1.21626,1.21643,1.21626,1.21638,9541836.0
2007-10-12 21:00:00,1.21632,1.21632,1.216,1.21616,6541926.0
2007-10-12 21:01:00,1.21614,1.2163,1.21614,1.21626,4019090.0
2007-10-12 21:02:00,1.21621,1.21622,1.21612,1.21618,4120651.0
2007-10-12 21:03:00,1.21616,1.2162,1.21616,1.2162,28748912.0
2007-10-12 21:04:00,1.21614,1.21614,1.21597,1.21597,6062293.0
2007-10-12 21:05:00,1.21603,1.21603,1.21593,1.21597,8242336.0
2007-10-12 21:06:00,1.21594,1.2161,1.21593,1.2161,2865395.0
2007-10-12 21:07:00,1.21606,1.21606,1.21585,1.21592,16116439.0
2007-10-12 21:08:00,1.2158,1.21614,1.21574,1.21614,4499753.0
2007-10-12 21:09:00,1.21619,1.21619,1.21564,1.21564,15672306.0
2007-10-12 21:10:00,1.21564,1.21594,1.21564,1.21594,6306546.0
2007-10-12 21:11:00,1.21595,1.21606,1.21587,1.216,6520026.0
2007-10-12 21:12:00,1.2161,1.21624,1.21604,1.21624,5742787.0
2007-10-12 21:13:00,1.21623,1.21638,1.21623,1.21637,18997126.0
2007-10-12 21:14:00,1.21639,1.21652,1.21636,1.21648,11546027.0
2007-10-12 21:15:00,1.21657,1.21673,1.21657,1.21672,4045381.0
2007-10-12 21:16:00,1.21668,1.21673,1.21666,1.21671,7077900.0
2007-10-12 21:17:00,1.21673,1.21683,1.21671,1.21677,14302086.0
2007-10-12 21:18:00,1.21674,1.21677,1.21657,1.21677,14563771.0
2007-10-12 21:19:00,1.21671,1.21689,1.21671,1.21683,5938514.0
2007-10-12 21:20:00,1.21681,1.21681,1.21668,1.21671,8694679.0
2007-10-12 21:21:00,1.21659,1.21659,1.21648,1.21655,8500966.0
2007-10-12 21:22:00,1.21654,1.21659,1.21644,1.2165,8934523.0
2007-10-12 21:23:00,1.21653,1.2167,1.21642,1.2167,11184517.0
2007-10-12 21:24:00,1.2167,1.2167,1.21662,1.21662,6445251.0
2007-10-12 21:25:00,1.21657,1.21659,1.21652,1.21652,4286114.0
2007-10-12 21:26:00,1.21652,1.21655,1.21622,1.21639,4525071.0
2007-10-12 21:27:00,1.21625,1.21625,1.21618,1.21621,23857158.0
2007-10-12 21:28:00,1.21633,1.21647,1.2163,1.21644,8574940.0
2007-10-12 21:29:00,1.21642,1.21642,1.21625,1.21636,3453787.0
2007-10-12 21:30:00,1.21637,1.21643,1.21622,1.21622,4543296.0
2007-10-12 21:31:00,1.21631,1.21631,1.21617,1.21617,5396804.0
2007-10-12 21:32:00,1.21612,1.21612,1.21582,1.21595,1743768.0
2007-10-12 21:33:00,1.21595,1.21601,1.21584,1.2159,17394688.0
2007-10-12 21:34:00,1.21589,1.21589,1.21582,1.21582,5242511.0
2007-10-12 21:35:00,1.21572,1.21578,1.21558,1.21578,2494277.0
2007-10-12 21:36:00,1.21589,1.21598,1.21576,1.21576,3855473.0
2007-10-12 21:37:00,1.21578,1.21584,1.21571,1.21584,10859474.0
2007-10-12 21:38:00,1.2159,1.21605,1.2159,1.21603,7211992.0
2007-10-12 21:39:00,1.21596,1.21596,1.21573,1.21582,9474406.0
2007-10-12 21:40:00,1.21589,1.21627,1.21589,1.21627,13629552.0
2007-10-12 21:41:00,1.21637,1.21648,1.21637,1.21648,16702535.0
2007-10-12 21:42:00,1.2165,1.21651,1.21643,1.21651,23974900.0
2007-10-12 21:43:00,1.21653,1.21658,1.21653,1.21658,2918232.0
2007-10-12 21:44:00,1.21654,1.21654,1.21638,1.21648,14702161.0
2007-10-12 21:45:00,1.21652,1.21652,1.2163,1.2163,46518020.0
2007-10-12 21:46:00,1.21631,1.21634,1.21627,1.21632,23800798.0
2007-10-12 21:47:00,1.21636,1.2164,1.21629,1.21635,8018907.0
2007-10-12 21:48:00,1.21636,1.21647,1.21631,1.21647,12511563.0
2007-10-12 21:49:00,1.21646,1.21646,1.21634,1.21635,6267797.0
2007-10-12 21:50:00,1.21638,1.21647,1.21633,1.21633,14453594.0
2007-10-12 21:51:00,1.21624,1.21624,1.21592,1.21592,2520706.0
2007-10-12 21:52:00,1.21589,1.21628,1.21589,1.21628,22368148.0
2007-10-12 21:53:00,1.2163,1.21641,1.21623,1.21641,8217350.0
2007-10-12 21:54:00,1.21644,1.21644,1.21631,1.21631,15503991.0
2007-10-12 21:55:00,1.21604,1.21618,1.21594,1.21618,10438157.0
2007-10-12 21:56:00,1.2162,1.21645,1.2162,1.21645,4990247.0
2007-10-12 21:57:00,1.21637,1.21646,1.21637,1.21641,3182032.0
2007-10-12 21:58:00,1.21643,1.21657,1.21643,1.2165,46087531.0
2007-10-12 21:59:00,1.21657,1.21665,1.21648,1.21665,7798922.0
2007-10-12 22:00:00,1.21659,1.21669,1.21659,1.2166,6451232.0
2007-10-12 22:01:00,1.21672,1.21674,1.21646,1.21664,16049462.0
2007-10-12 22:02:00,1.21655,1.21664,1.21654,1.21654,7390414.0
2007-10-12 22:03:00,1.21656,1.21663,1.21649,1.21661,9521663.0
2007-10-12 22:04:00,1.21664,1.21673,1.21664,1.21672,12421543.0
2007-10-12 22:05:00,1.21672,1.21672,1.21626,1.21626,2384282.0
2007-10-12 22:06:00,1.21649,1.21649,1.21632,1.21632,6218638.0
2007-10-12 22:07:00,1.21635,1.21639,1.21628,1.21639,14396149.0
2007-10-12 22:08:00,1.21639,1.2165,1.21639,1.21647,9977814.0
2007-10-12 22:09:00,1.21657,1.2167,1.21657,1.21666,5138227.0
2007-10-12 22:10:00,1.21652,1.21652,1.21635,1.21635,1207169.0
2007-10-12 22:11:00,1.21631,1.21634,1.21621,1.21634,13836067.0
2007-10-12 22:12:00,1.21625,1.21625,1.21599,1.21623,5690253.0
2007-10-12 22:13:00,1.21639,1.21645,1.21638,1.2164,7524066.0
2007-10-12 22:14:00,1.21645,1.21655,1.21559,1.21559,20573849.0
2007-10-12 22:15:00,1.21666,1.21694,1.21666,1.21694,9190523.0
2007-10-12 22:16:00,1.21692,1.21699,1.21686,1.21686,9232833.0
2007-10-12 22:17:00,1.21673,1.21673,1.21663,1.21663,7005275.0
2007-10-12 22:18:00,1.21552,1.21665,1.21552,1.21665,12432660.0
2007-10-12 22:19:00,1.21676,1.2171,1.21673,1.2171,8833685.0
2007-10-12 22:20:00,1.21716,1.21734,1.21716,1.21734,8990788.0
2007-10-12 22:21:00,1.2173,1.2173,1.21713,1.21713,14469764.0
2007-10-12 22:22:00,1.21711,1.21712,1.21704,1.21704,13750206.0
2007-10-12 22:23:00,1.21702,1.21702,1.21692,1.21695,17918349.0
2007-10-12 22:24:00,1.21698,1.21704,1.21693,1.217,9527760.0
2007-10-12 22:25:00,1.21699,1.21707,1.21697,1.217,7521688.0
2007-10-12 22:26:00,1.21706,1.21722,1.21686,1.21722,8631815.0
2007-10-12 22:27:00,1.21716,1.21719,1.2171,1.21719,3775461.0
2007-10-12 22:28:00,1.21725,1.2173,1.21718,1.21726,12070391.0
2007-10-12 22:29:00,1.21732,1.21732,1.21722,1.21722,14035536.0
2007-10-12 22:30:00,1.21727,1.21739,1.21727,1.21739,15621462.0
2007-10-12 22:31:00,1.21744,1.2178,1.21744,1.2178,7410879.0
2007-10-12 22:32:00,1.2178,1.21817,1.21779,1.21817,11891700.0
2007-10-12 22:33:00,1.21811,1.21811,1.21774,1.21774,7799284.0
2007-10-12 22:34:00,1.21808,1.21842,1.21806,1.21842,20042781.0
2007-10-12 22:35:00,1.21828,1.21842,1.21827,1.21832,11642673.0
2007-10-12 22:36:00,1.21827,1.21827,1.218,1.218,10308292.0
2007-10-12 22:37:00,1.21798,1.21798,1.21787,1.21791,27358958.0
2007-10-12 22:38:00,1.21796,1.21801,1.21778,1.21778,22690333.0
2007-10-12 22:39:00,1.21772,1.21772,1.21751,1.21754,16149805.0
2007-10-12 22:40:00,1.21751,1.21763,1.21745,1.21763,9133103.0
2007-10-12 22:41:00,1.21768,1.21782,1.21768,1.21777,40007774.0
2007-10-12 22:42:00,1.21781,1.21789,1.21774,1.21774,19751968.0
2007-10-12 22:43:00,1.21763,1.21786,1.21763,1.21786,12194934.0
2007-10-12 22:44:00,1.21786,1.21798,1.21786,1.21798,10200114.0
2007-10-12 22:45:00,1.21787,1.21789,1.21758,1.21758,25825578.0
2007-10-12 22:46:00,1.21785,1.21794,1.2178,1.21786,10060959.0
2007-10-12 22:47:00,1.21789,1.21793,1.21774,1.21776,3509721.0
2007-10-12 22:48:00,1.21786,1.21788,1.21771,1.21771,30417244.0
2007-10-12 22:49:00,1.21783,1.21805,1.21783,1.21805,9909687.0
2007-10-12 22:50:00,1.21808,1.21808,1.21785,1.21785,11544979.0
2007-10-12 22:51:00,1.21782,1.21782,1.21752,1.21768,8926832.0
2007-10-12 22:52:00,1.21756,1.21767,1.21756,1.21767,4423046.0
2007-10-12 22:53:00,1.21767,1.21771,1.2176,1.21763,11505808.0
2007-10-12 22:54:00,1.21756,1.21756,1.21741,1.21744,9833832.0
2007-10-12 22:55:00,1.21762,1.21771,1.21754,1.21771,13648385.0
2007-10-12 22:56:00,1.21747,1.21781,1.21747,1.2178,17002726.0
2007-10-12 22:57:00,1.21777,1.21791,1.21771,1.21773,16540869.0
2007-10-12 22:58:00,1.21782,1.21788,1.21773,1.21773,12782369.0
2007-10-12 22:59:00,1.21778,1.21795,1.21765,1.21795,15231867.0
2007-10-14 23:00:00,1.21812,1.21827,1.21811,1.21813,7312847.0
2007-10-14 23:03:00,1.21819,1.21848,1.21819,1.21848,8548892.0
2007-10-14 23:04:00,1.21844,1.21865,1.2184,1.21852,7149766.0
2007-10-14 23:05:00,1.21846,1.21854,1.21843,1.21843,13531718.0
2007-10-14 23:06:00,1.21833,1.21836,1.21793,1.21797,23956457.0
2007-10-14 23:07:00,1.21795,1.21802,1.21795,1.21802,5660861.0
2007-10-14 23:08:00,1.21806,1.21816,1.21792,1.21816,11927627.0
2007-10-14 23:09:00,1.21828,1.21835,1.2182,1.21827,4261432.0
2007-10-14 23:10:00,1.21842,1.21853,1.21842,1.21846,15285401.0
2007-10-14 23:12:00,1.21845,1.21848,1.21824,1.21824,6654799.0
2007-10-14 23:13:00,1.21859,1.21871,1.21859,1.21866,15920625.0
2007-10-14 23:14:00,1.21852,1.21852,1.21829,1.21844,6656165.0
2007-10-14 23:15:00,1.21846,1.2186,1.21846,1.2186,11656147.0
2007-10-14 23:16:00,1.21861,1.21871,1.21846,1.21847,12687668.0
2007-10-14 23:17:00,1.21844,1.21844,1.21787,1.21806,6173625.0
2007-10-14 23:18:00,1.21799,1.21814,1.21788,1.21814,11330392.0
2007-10-14 23:20:00,1.21822,1.21827,1.21793,1.21793,3624977.0
2007-10-14 23:21:00,1.21796,1.21801,1.2179,1.21801,9002244.0
2007-10-14 23:22:00,1.21807,1.21828,1.21807,1.21828,14599991.0
2007-10-14 23:23:00,1.21829,1.21829,1.21797,1.21827,16652951.0
2007-10-14 23:24:00,1.21822,1.21822,1.2179,1.21792,3689267.0
2007-10-14 23:25:00,1.21789,1.21789,1.21775,1.21775,11286953.0
2007-10-14 23:26:00,1.21776,1.2179,1.21765,1.21773,19076329.0
2007-10-14 23:27:00,1.21778,1.21783,1.2177,1.21782,3516637.0
2007-10-14 23:28:00,1.21792,1.21795,1.21789,1.21789,9464022.0
2007-10-14 23:29:00,1.21782,1.21785,1.2176,1.2176,14012653.0
2007-10-14 23:30:00,1.21763,1.21763,1.21743,1.21743,9942729.0
2007-10-14 23:31:00,1.21742,1.21774,1.21742,1.2177,15953414.0
2007-10-14 23:32:00,1.21769,1.21776,1.21758,1.21758,10104312.0
2007-10-14 23:33:00,1.2177,1.21787,1.2177,1.21787,5158842.0
2007-10-14 23:34:00,1.21787,1.2179,1.21783,1.21784,15251963.0
2007-10-14 23:35:00,1.2178,1.21785,1.21753,1.21768,14649525.0
2007-10-14 23:36:00,1.21764,1.21779,1.21763,1.21779,21529585.0
2007-10-14 23:37:00,1.21777,1.2179,1.21777,1.2179,4268183.0
2007-10-14 23:38:00,1.21788,1.21788,1.21752,1.21752,6136516.0
2007-10-14 23:39:00,1.21755,1.21782,1.21747,1.21782,9715846.0
2007-10-14 23:40:00,1.21781,1.21781,1.2175,1.2175,5737854.0
2007-10-14 23:41:00,1.21746,1.21752,1.21738,1.21738,21308701.0
2007-10-14 23:42:00,1.21751,1.21763,1.21749,1.21749,5856437.0
2007-10-14 23:43:00,1.21748,1.21779,1.21748,1.21778,5889125.0
2007-10-14 23:44:00,1.21792,1.21795,1.21786,1.21786,21971385.0
2007-10-14 23:45:00,1.21778,1.21781,1.21768,1.21781,6414241.0
2007-10-14 23:46:00,1.2178,1.2178,1.21752,1.21752,11512651.0
2007-10-14 23:47:00,1.2175,1.21753,1.21744,1.21746,3028044.0
2007-10-14 23:48:00,1.21743,1.21743,1.21691,1.2173,18391487.0
2007-10-14 23:49:00,1.21732,1.21743,1.21732,1.21743,12585665.0
2007-10-14 23:50:00,1.2174,1.21765,1.2174,1.21763,20441204.0
2007-10-14 23:51:00,1.21754,1.21754,1.21709,1.21728,12852458.0
2007-10-14 23:52:00,1.21726,1.21766,1.21725,1.21764,7754773.0
2007-10-14 23:53:00,1.21772,1.21772,1.21761,1.21766,9514238.0
2007-10-14 23:54:00,1.21778,1.21781,1.21773,1.21774,8910661.0
2007-10-14 23:55:00,1.21778,1.21783,1.21773,1.21774,6548217.0
2007-10-14 23:56:00,1.21763,1.21773,1.21758,1.21758,10522046.0
2007-10-14 23:57:00,1.21761,1.21763,1.21758,1.21758,8762022.0
2007-10-14 23:58:00,1.2177,1.21782,1.2177,1.2178,12479330.0
2007-10-14 23:59:00,1.21781,1.2179,1.21777,1.21789,11050933.0
2007-10-15 00:00:00,1.21784,1.21796,1.21784,1.21796,2076267.0
2007-10-15 00:01:00,1.21798,1.21801,1.2179,1.2179,1349812.0
2007-10-15 00:02:00,1.21784,1.2179,1.21781,1.21781,11219937.0
2007-10-15 00:03:00,1.21779,1.21785,1.21775,1.21784,9108371.0
2007-10-15 00:04:00,1.2178,1.21783,1.21762,1.21783,11754348.0
2007-10-15 00:05:00,1.21786,1.21794,1.21784,1.21784,6581718.0
2007-10-15 00:06:00,1.21782,1.21782,1.21772,1.21774,10734062.0
2007-10-15 00:07:00,1.21778,1.21783,1.21774,1.21774,15951586.0
2007-10-15 00:08:00,1.21774,1.21774,1.21754,1.21754,62512376.0
2007-10-15 00:09:00,1.21753,1.21763,1.21753,1.21758,28083877.0
2007-10-15 00:10:00,1.2175,1.2175,1.21742,1.21747,5748330.0
2007-10-15 00:11:00,1.21747,1.21758,1.21747,1.21752,16106151.0
2007-10-15 00:12:00,1.21756,1.2177,1.21756,1.2177,9197017.0
2007-10-15 00:13:00,1.21764,1.21764,1.21736,1.21736,20666585.0
2007-10-15 00:14:00,1.21735,1.21742,1.21732,1.21742,3689054.0
2007-10-15 00:15:00,1.21735,1.21735,1.21722,1.21732,7688904.0
2007-10-15 00:16:00,1.21736,1.21748,1.21729,1.21748,3496928.0
2007-10-15 00:17:00,1.21749,1.21749,1.21731,1.21731,7749810.0
2007-10-15 00:18:00,1.21741,1.21746,1.21733,1.21746,9683990.0
2007-10-15 00:19:00,1.21743,1.21745,1.21733,1.21733,16335324.0
2007-10-15 00:20:00,1.21738,1.21738,1.21731,1.21737,57367983.0
2007-10-15 00:21:00,1.21738,1.21738,1.21726,1.21726,2053707.0
2007-10-15 00:22:00,1.21727,1.21735,1.21725,1.21729,34873397.0
2007-10-15 00:23:00,1.21735,1.21739,1.21735,1.21739,250956.0
2007-10-15 00:24:00,1.21736,1.21736,1.21715,1.21715,4239012.0
2007-10-15 00:25:00,1.21717,1.21741,1.21717,1.21741,9785351.0
2007-10-15 00:26:00,1.21742,1.21746,1.21741,1.21746,11793236.0
2007-10-15 00:27:00,1.21746,1.21746,1.21692,1.217,8661531.0
2007-10-15 00:28:00,1.217,1.21712,1.21695,1.21704,7709513.0
2007-10-15 00:29:00,1.21714,1.21735,1.21706,1.21723,16953072.0
2007-10-15 00:30:00,1.21729,1.21742,1.21729,1.21733,6642336.0
2007-10-15 00:31:00,1.21727,1.21727,1.2171,1.2171,6180373.0
2007-10-15 00:32:00,1.21703,1.21706,1.21697,1.21701,7547615.0
2007-10-15 00:33:00,1.21702,1.21705,1.21698,1.21704,4328092.0
2007-10-15 00:34:00,1.21716,1.21738,1.21716,1.21721,2380220.0
2007-10-15 00:35:00,1.21726,1.21742,1.21726,1.21727,4033396.0
2007-10-15 00:36:00,1.21723,1.21728,1.21722,1.21722,4117549.0
2007-10-15 00:37:00,1.21721,1.21721,1.217,1.21709,28925929.0
2007-10-15 00:38:00,1.21699,1.21711,1.21692,1.21699,8365928.0
2007-10-15 00:39:00,1.21706,1.21714,1.21706,1.21714,11929061.0
2007-10-15 00:40:00,1.2172,1.21727,1.21716,1.21716,3438625.0
2007-10-15 00:41:00,1.21708,1.21708,1.2168,1.2168,8247859.0
2007-10-15 00:42:00,1.21674,1.21674,1.21651,1.21656,28924717.0
2007-10-15 00:43:00,1.21643,1.21673,1.21643,1.21667,18280760.0
2007-10-15 00:44:00,1.21664,1.21664,1.21644,1.21644,5910165.0
2007-10-15 00:45:00,1.21646,1.2166,1.21646,1.2166,14061074.0
2007-10-15 00:46:00,1.21663,1.21663,1.21652,1.21657,4917434.0
2007-10-15 00:47:00,1.21657,1.21661,1.21652,1.21656,5271974.0
2007-10-15 00:48:00,1.21645,1.21645,1.21616,1.21616,10398615.0
2007-10-15 00:49:00,1.21612,1.21612,1.21603,1.21605,9258708.0
2007-10-15 00:50:00,1.21602,1.21602,1.21589,1.21602,12150879.0
2007-10-15 00:51:00,1.2161,1.21616,1.21603,1.21606,13379556.0
2007-10-15 00:52:00,1.21614,1.21624,1.21614,1.21624,6103302.0
2007-10-15 00:53:00,1.21624,1.21654,1.21624,1.21654,6919119.0
2007-10-15 00:54:00,1.21625,1.21647,1.2162,1.2162,3928402.0
2007-10-15 00:55:00,1.21642,1.21642,1.21604,1.21607,22959116.0
2007-10-15 00:56:00,1.21617,1.21624,1.21609,1.21619,22102708.0
2007-10-15 00:57:00,1.21623,1.21632,1.21623,1.21631,5053384.0
2007-10-15 00:58:00,1.21644,1.21663,1.21644,1.21663,5380402.0
2007-10-15 00:59:00,1.21665,1.21665,1.21646,1.21647,8068334.0
2007-10-15 01:00:00,1.21646,1.21663,1.21646,1.21659,11054546.0
2007-10-15 01:01:00,1.21653,1.21654,1.21645,1.21651,3671317.0
2007-10-15 01:02:00,1.21656,1.21656,1.21632,1.21632,7323663.0
2007-10-15 01:03:00,1.21641,1.21641,1.21616,1.21636,3817732.0
2007-10-15 01:04:00,1.21636,1.21637,1.21631,1.21637,9608131.0
2007-10-15 01:05:00,1.21627,1.21645,1.21627,1.21645,5963724.0
2007-10-15 01:06:00,1.21632,1.21654,1.21632,1.21654,20910781.0
2007-10-15 01:07:00,1.21659,1.21667,1.21659,1.21667,6161650.0
2007-10-15 01:08:00,1.21666,1.21683,1.21666,1.21678,20080827.0
2007-10-15 01:09:00,1.21679,1.21679,1.21645,1.2165,17198682.0
2007-10-15 01:10:00,1.21654,1.21672,1.21654,1.21672,2988907.0
2007-10-15 01:11:00,1.21669,1.2167,1.21658,1.21669,20521073.0
2007-10-15 01:12:00,1.21667,1.21673,1.21664,1.21671,25206460.0
2007-10-15 01:13:00,1.21677,1.21687,1.2167,1.2167,9393600.0
2007-10-15 01:14:00,1.21671,1.21691,1.21671,1.21691,2250598.0
2007-10-15 01:15:00,1.21699,1.21714,1.21699,1.21702,24122058.0
2007-10-15 01:16:00,1.21704,1.21704,1.21699,1.217,16476473.0
2007-10-15 01:17:00,1.21694,1.21703,1.21694,1.21697,16362605.0
2007-10-15 01:18:00,1.21699,1.21742,1.21699,1.21742,5184641.0
2007-10-15 01:19:00,1.21738,1.21742,1.21724,1.21724,7027887.0
2007-10-15 01:20:00,1.21717,1.21728,1.2171,1.21728,7511866.0
2007-10-15 01:21:00,1.21735,1.21741,1.21727,1.21741,3068915.0
2007-10-15 01:22:00,1.21728,1.21734,1.21721,1.21733,1715884.0
2007-10-15 01:23:00,1.21729,1.21739,1.21723,1.21723,7582913.0
2007-10-15 01:24:00,1.21708,1.21708,1.21683,1.21683,30670431.0
2007-10-15 01:25:00,1.21675,1.21691,1.21666,1.21691,2823065.0
2007-10-15 01:26:00,1.21687,1.21687,1.21664,1.21664,4862666.0
2007-10-15 01:27:00,1.2166,1.21666,1.21654,1.21657,5488934.0
2007-10-15 01:28:00,1.21669,1.21686,1.21669,1.21686,9471962.0
2007-10-15 01:29:00,1.21685,1.21685,1.21664,1.21677,9344844.0
2007-10-15 01:30:00,1.2169,1.2169,1.21672,1.21685,11582361.0
2007-10-15 01:31:00,1.21687,1.21698,1.21683,1.21698,27019226.0
2007-10-15 01:32:00,1.21701,1.21708,1.21701,1.21702,5463813.0
2007-10-15 01:33:00,1.21692,1.21692,1.21676,1.21676,4389165.0
2007-10-15 01:34:00,1.21683,1.21696,1.21683,1.21689,5898606.0
2007-10-15 01:35:00,1.21686,1.21686,1.21665,1.21665,4532982.0
2007-10-15 01:36:00,1.21656,1.21656,1.21635,1.21645,7968782.0
2007-10-15 01:37:00,1.21643,1.21643,1.21597,1.21597,2703224.0
2007-10-15 01:38:00,1.21627,1.21633,1.21626,1.21633,16406190.0
2007-10-15 01:39:00,1.21636,1.21647,1.21636,1.21647,15804146.0
2007-10-15 01:40:00,1.21626,1.2165,1.21626,1.21634,8693408.0
2007-10-15 01:41:00,1.21636,1.21648,1.21635,1.21646,25965767.0
2007-10-15 01:42:00,1.2165,1.21687,1.2165,1.21687,8283910.0
2007-10-15 01:43:00,1.21689,1.21689,1.21676,1.21676,3776044.0
2007-10-15 01:44:00,1.2168,1.2168,1.21659,1.21662,12732377.0
2007-10-15 01:45:00,1.2166,1.2166,1.2165,1.2165,3731013.0
2007-10-15 01:46:00,1.21655,1.21664,1.2165,1.21664,18873353.0
2007-10-15 01:47:00,1.21663,1.21676,1.21663,1.21666,3119502.0
2007-10-15 01:48:00,1.21668,1.2167,1.21661,1.21669,4452950.0
2007-10-15 01:49:00,1.21675,1.2168,1.21669,1.2168,4255676.0
2007-10-15 01:50:00,1.21682,1.21688,1.21678,1.21682,9334595.0
2007-10-15 01:51:00,1.21675,1.21675,1.2165,1.2165,9720993.0
2007-10-15 01:52:00,1.21652,1.21664,1.21652,1.21664,10972947.0
2007-10-15 01:53:00,1.21661,1.21669,1.21661,1.21661,9176191.0
2007-10-15 01:54:00,1.21654,1.21654,1.21639,1.21639,6665262.0
2007-10-15 01:55:00,1.21639,1.21667,1.21637,1.21667,9371729.0
2007-10-15 01:56:00,1.21671,1.21676,1.21652,1.21667,10262024.0
2007-10-15 01:57:00,1.21678,1.21703,1.21678,1.21701,6260795.0
2007-10-15 01:58:00,1.21708,1.21731,1.21705,1.21731,23052530.0
2007-10-15 01:59:00,1.21744,1.2175,1.21741,1.21745,9809829.0
2007-10-15 02:00:00,1.21719,1.21719,1.21711,1.21718,9499205.0
2007-10-15 02:01:00,1.21717,1.2172,1.21708,1.2172,21031411.0
2007-10-15 02:02:00,1.2172,1.2172,1.21713,1.21716,6352912.0
2007-10-15 02:03:00,1.21716,1.21724,1.21705,1.21724,9489575.0
2007-10-15 02:04:00,1.21729,1.21737,1.21718,1.21737,9944538.0
2007-10-15 02:05:00,1.21737,1.21742,1.21727,1.21727,7271723.0
2007-10-15 02:06:00,1.21724,1.21728,1.21702,1.21702,8698637.0
2007-10-15 02:07:00,1.21705,1.21721,1.21702,1.21721,11660943.0
2007-10-15 02:08:00,1.21727,1.21732,1.21723,1.21732,9218580.0
2007-10-15 02:09:00,1.2173,1.2173,1.21718,1.21718,10347626.0
2007-10-15 02:10:00,1.21709,1.21709,1.21694,1.21696,3983595.0
2007-10-15 02:11:00,1.21695,1.21729,1.21692,1.21729,4587834.0
2007-10-15 02:12:00,1.21723,1.21733,1.21722,1.21722,3082513.0
2007-10-15 02:13:00,1.2172,1.2172,1.21695,1.21695,18296997.0
2007-10-15 02:14:00,1.21688,1.21706,1.21688,1.21706,4046649.0
2007-10-15 02:15:00,1.21705,1.21715,1.21705,1.21711,12765567.0
2007-10-15 02:16:00,1.21713,1.21717,1.21701,1.21701,3477341.0
2007-10-15 02:17:00,1.21695,1.2171,1.21695,1.21705,7722485.0
2007-10-15 02:18:00,1.2172,1.21744,1.2172,1.21736,25635072.0
2007-10-15 02:19:00,1.21743,1.21758,1.2173,1.2173,9495803.0
2007-10-15 02:20:00,1.21742,1.21742,1.21716,1.21716,14388334.0
2007-10-15 02:21:00,1.2172,1.21736,1.2172,1.21735,15840679.0
2007-10-15 02:22:00,1.21711,1.21745,1.21711,1.2174,2912015.0
2007-10-15 02:23:00,1.21732,1.21734,1.21714,1.21714,8480134.0
2007-10-15 02:24:00,1.21716,1.21716,1.2171,1.2171,4548902.0
2007-10-15 02:25:00,1.21707,1.21716,1.21697,1.21697,6510604.0
2007-10-15 02:26:00,1.21688,1.21689,1.2168,1.21684,4384781.0
2007-10-15 02:27:00,1.21685,1.21685,1.21662,1.21662,5332110.0
2007-10-15 02:28:00,1.21661,1.21673,1.21655,1.21661,26578030.0
2007-10-15 02:29:00,1.21661,1.21667,1.21647,1.21667,12666622.0
2007-10-15 02:30:00,1.21657,1.21663,1.21653,1.21662,8837567.0
2007-10-15 02:31:00,1.21664,1.21681,1.21664,1.21681,9562808.0
2007-10-15 02:32:00,1.2168,1.21686,1.21678,1.21682,6072502.0
2007-10-15 02:33:00,1.21686,1.21692,1.21686,1.21688,5146222.0
2007-10-15 02:34:00,1.21683,1.21683,1.2166,1.21663,3087680.0
2007-10-15 02:35:00,1.21662,1.21668,1.21653,1.21668,32978958.0
2007-10-15 02:36:00,1.21681,1.21698,1.21681,1.21693,7113428.0
2007-10-15 02:37:00,1.21703,1.2172,1.21703,1.21719,1592024.0
2007-10-15 02:38:00,1.21718,1.21718,1.21698,1.21698,2896843.0
2007-10-15 02:39:00,1.21692,1.21696,1.21682,1.21696,8056483.0
2007-10-15 02:40:00,1.21702,1.21706,1.21693,1.21693,7122617.0
2007-10-15 02:41:00,1.21697,1.2171,1.21692,1.2171,5513231.0
2007-10-15 02:42:00,1.2171,1.2171,1.21696,1.21696,16208624.0
2007-10-15 02:43:00,1.21701,1.21707,1.21701,1.21707,16785322.0
2007-10-15 02:44:00,1.21705,1.21705,1.21682,1.21696,22577739.0
2007-10-15 02:45:00,1.21698,1.21709,1.21698,1.21709,2255561.0
2007-10-15 02:46:00,1.21714,1.21721,1.21714,1.21721,9615720.0
2007-10-15 02:47:00,1.2172,1.21726,1.21716,1.21716,27466993.0
2007-10-15 02:48:00,1.21719,1.21723,1.21716,1.21717,18662310.0
2007-10-15 02:49:00,1.21717,1.21721,1.21714,1.21714,3069323.0
2007-10-15 02:50:00,1.21714,1.21726,1.21705,1.21726,16406259.0
2007-10-15 02:51:00,1.21725,1.21744,1.21725,1.21743,18533298.0
2007-10-15 02:52:00,1.21749,1.21753,1.21742,1.21742,6818248.0
2007-10-15 02:53:00,1.21732,1.21732,1.21707,1.21707,21716462.0
2007-10-15 02:54:00,1.2172,1.2172,1.2168,1.2168,5654427.0
2007-10-15 02:55:00,1.21686,1.21695,1.21686,1.21691,8745000.0
2007-10-15 02:56:00,1.21689,1.21695,1.21676,1.21695,3536244.0
2007-10-15 02:57:00,1.21687,1.21724,1.21687,1.21724,7526119.0
2007-10-15 02:58:00,1.21726,1.21742,1.21721,1.21742,3461221.0
2007-10-15 02:59:00,1.21748,1.21754,1.21736,1.21736,10107474.0
2007-10-15 03:00:00,1.21738,1.21755,1.21731,1.21731,8557843.0
2007-10-15 03:01:00,1.21718,1.21718,1.21708,1.21709,5788490.0
2007-10-15 03:02:00,1.2171,1.21728,1.2171,1.21728,4783137.0
2007-10-15 03:03:00,1.21727,1.2174,1.21721,1.2174,22038796.0
2007-10-15 03:04:00,1.21734,1.21744,1.21733,1.21733,22375126.0
2007-10-15 03:05:00,1.21707,1.21736,1.21707,1.21718,4196116.0
2007-10-15 03:06:00,1.21748,1.21755,1.21745,1.21755,6843837.0
2007-10-15 03:07:00,1.2176,1.2176,1.21745,1.21752,5910617.0
2007-10-15 03:08:00,1.21751,1.21755,1.21742,1.21753,13676331.0
2007-10-15 03:09:00,1.21743,1.21743,1.21725,1.21731,11499912.0
2007-10-15 03:10:00,1.21729,1.21739,1.21727,1.21739,9375906.0
2007-10-15 03:11:00,1.21731,1.21731,1.21715,1.21717,9627457.0
2007-10-15 03:12:00,1.21719,1.21728,1.21713,1.21728,5288897.0
2007-10-15 03:13:00,1.21727,1.2174,1.21727,1.2174,3204217.0
2007-10-15 03:14:00,1.21737,1.21745,1.21724,1.21745,13427306.0
2007-10-15 03:15:00,1.21748,1.21748,1.21742,1.21742,5527653.0
2007-10-15 03:16:00,1.21731,1.21731,1.21693,1.21709,16800623.0
2007-10-15 03:17:00,1.2172,1.2172,1.21696,1.21704,27243778.0
2007-10-15 03:18:00,1.21702,1.21704,1.21689,1.21698,8881081.0
2007-10-15 03:19:00,1.21705,1.21708,1.21697,1.21703,3369881.0
2007-10-15 03:20:00,1.21701,1.21702,1.21694,1.21698,11932640.0
2007-10-15 03:21:00,1.21696,1.21696,1.21682,1.21682,7653397.0
2007-10-15 03:22:00,1.21687,1.2169,1.21673,1.2169,27117210.0
2007-10-15 03:23:00,1.21683,1.21683,1.21668,1.2167,4481442.0
2007-10-15 03:24:00,1.21674,1.21679,1.2167,1.21679,3967145.0
2007-10-15 03:25:00,1.21678,1.2169,1.21678,1.2169,11302771.0
2007-10-15 03:26:00,1.21692,1.21692,1.2168,1.21681,4281003.0
2007-10-15 03:27:00,1.21678,1.21678,1.21649,1.21649,8049931.0
2007-10-15 03:28:00,1.21648,1.21664,1.21648,1.21664,5622099.0
2007-10-15 03:29:00,1.21667,1.21687,1.21667,1.21687,6839308.0
2007-10-15 03:30:00,1.21683,1.21684,1.21666,1.21671,18258559.0
2007-10-15 03:31:00,1.21663,1.21675,1.21661,1.21669,7074246.0
2007-10-15 03:32:00,1.21668,1.21668,1.21649,1.21665,8911040.0
2007-10-15 03:33:00,1.21663,1.21667,1.21661,1.21661,11060998.0
2007-10-15 03:34:00,1.21665,1.21685,1.21665,1.21684,10772073.0
2007-10-15 03:35:00,1.21685,1.21688,1.21679,1.21679,4580240.0
2007-10-15 03:36:00,1.21683,1.21691,1.21683,1.21691,254287.0
2007-10-15 03:37:00,1.21692,1.21693,1.21686,1.21688,37652123.0
2007-10-15 03:38:00,1.21674,1.2169,1.21659,1.2169,1985600.0
2007-10-15 03:39:00,1.21689,1.21703,1.21687,1.21703,56828118.0
2007-10-15 03:40:00,1.21699,1.21703,1.21695,1.21699,16568947.0
2007-10-15 03:41:00,1.21703,1.21717,1.21701,1.21717,10116997.0
2007-10-15 03:42:00,1.2171,1.21722,1.2171,1.21716,7088457.0
2007-10-15 03:43:00,1.21715,1.21715,1.21696,1.21709,3215565.0
2007-10-15 03:44:00,1.21715,1.21722,1.21713,1.21717,8357503.0
2007-10-15 03:45:00,1.2172,1.21725,1.21713,1.21725,3805502.0
2007-10-15 03:46:00,1.21726,1.21726,1.2172,1.2172,20652128.0
2007-10-15 03:47:00,1.21715,1.21715,1.2169,1.2169,8432986.0
2007-10-15 03:48:00,1.21684,1.21687,1.21677,1.21677,17242429.0
2007-10-15 03:49:00,1.21682,1.21683,1.21669,1.21679,6283701.0
2007-10-15 03:50:00,1.21672,1.21674,1.21653,1.2167,29866934.0
2007-10-15 03:51:00,1.21676,1.21679,1.21672,1.21673,66836709.0
2007-10-15 03:52:00,1.21667,1.21674,1.21661,1.21661,15751542.0
2007-10-15 03:53:00,1.21662,1.21687,1.21662,1.21677,9996331.0
2007-10-15 03:54:00,1.21679,1.21686,1.21679,1.2168,6536617.0
2007-10-15 03:55:00,1.21672,1.21672,1.21634,1.21662,11481099.0
2007-10-15 03:56:00,1.21671,1.21677,1.21666,1.21677,8583087.0
2007-10-15 03:57:00,1.21672,1.21672,1.21657,1.21671,11159675.0
2007-10-15 03:58:00,1.21676,1.2168,1.2167,1.2168,1361248.0
2007-10-15 03:59:00,1.21683,1.21699,1.21679,1.21699,6750187.0
2007-10-15 04:00:00,1.2169,1.2169,1.21677,1.21686,10949106.0
2007-10-15 04:01:00,1.2168,1.2168,1.21662,1.21677,13611835.0
2007-10-15 04:02:00,1.21675,1.21676,1.21654,1.21654,8618101.0
2007-10-15 04:03:00,1.21647,1.21652,1.21623,1.21623,9918037.0
2007-10-15 04:04:00,1.21626,1.21626,1.21614,1.21625,6340256.0
2007-10-15 04:05:00,1.21625,1.21625,1.21617,1.21618,9286776.0
2007-10-15 04:06:00,1.2162,1.21635,1.21619,1.21619,9375479.0
2007-10-15 04:07:00,1.21611,1.21625,1.21611,1.21625,7346318.0
2007-10-15 04:08:00,1.21621,1.21621,1.21568,1.21593,12825526.0
2007-10-15 04:09:00,1.21594,1.21609,1.21583,1.21609,21925566.0
2007-10-15 04:10:00,1.21608,1.21629,1.21608,1.21623,12393565.0
2007-10-15 04:11:00,1.21624,1.21633,1.21606,1.21614,17054422.0
2007-10-15 04:12:00,1.21607,1.21628,1.21607,1.21628,2920567.0
2007-10-15 04:13:00,1.21636,1.21659,1.21636,1.21659,10722408.0
2007-10-15 04:14:00,1.21658,1.21658,1.21636,1.21636,6953859.0
2007-10-15 04:15:00,1.21637,1.21647,1.21637,1.21638,24355822.0
2007-10-15 04:16:00,1.21634,1.21641,1.21627,1.21627,5512098.0
2007-10-15 04:17:00,1.21624,1.21624,1.21608,1.21608,5754016.0
2007-10-15 04:18:00,1.21605,1.21605,1.21598,1.21598,21765784.0
2007-10-15 04:19:00,1.21597,1.21601,1.21591,1.21591,5759742.0
2007-10-15 04:20:00,1.21587,1.21592,1.21555,1.21592,10366886.0
2007-10-15 04:21:00,1.21608,1.21633,1.21608,1.21633,6093859.0
2007-10-15 04:22:00,1.21634,1.21647,1.21621,1.21621,9992962.0
2007-10-15 04:23:00,1.2164,1.2164,1.21621,1.21621,22672266.0
2007-10-15 04:24:00,1.2162,1.21622,1.21592,1.21611,15031320.0
2007-10-15 04:25:00,1.21615,1.21628,1.21615,1.21623,14182595.0
2007-10-15 04:26:00,1.21625,1.21629,1.2162,1.2162,5409293.0
2007-10-15 04:27:00,1.21609,1.21617,1.21608,1.21608,9582088.0
2007-10-15 04:28:00,1.21613,1.21626,1.21613,1.21626,16748991.0
2007-10-15 04:29:00,1.21628,1.2163,1.21618,1.21618,10638487.0
2007-10-15 04:30:00,1.216,1.216,1.21591,1.21596,13592641.0
2007-10-15 04:31:00,1.21599,1.21605,1.21597,1.21603,9783957.0
2007-10-15 04:32:00,1.21599,1.21615,1.21592,1.21597,3491151.0
2007-10-15 04:33:00,1.21591,1.21595,1.21577,1.21595,16177973.0
2007-10-15 04:34:00,1.21595,1.21603,1.21595,1.21601,11618066.0
2007-10-15 04:35:00,1.21602,1.21602,1.21589,1.21598,3490651.0
2007-10-15 04:36:00,1.21602,1.21606,1.21597,1.216,18005138.0
2007-10-15 04:37:00,1.21605,1.21605,1.21599,1.216,15379744.0
2007-10-15 04:38:00,1.21604,1.21605,1.21597,1.21604,8684395.0
2007-10-15 04:39:00,1.21603,1.21603,1.21589,1.21589,3613776.0
2007-10-15 04:40:00,1.21593,1.2162,1.21593,1.2162,57768753.0
2007-10-15 04:41:00,1.21628,1.21628,1.21617,1.2162,11580532.0
2007-10-15 04:42:00,1.21615,1.21616,1.21585,1.21614,5997888.0
2007-10-15 04:43:00,1.21615,1.21618,1.21606,1.21611,11648611.0
2007-10-15 04:44:00,1.21605,1.21605,1.21596,1.21596,12053927.0
2007-10-15 04:45:00,1.21599,1.21605,1.21594,1.21597,6334981.0
2007-10-15 04:46:00,1.21598,1.21605,1.21593,1.21601,14964400.0
2007-10-15 04:47:00,1.21572,1.21609,1.21572,1.21609,7221701.0
2007-10-15 04:48:00,1.21609,1.21611,1.21607,1.21607,6852029.0
2007-10-15 04:49:00,1.21607,1.21607,1.21584,1.21589,15730577.0
2007-10-15 04:50:00,1.21591,1.21599,1.21591,1.21593,3906703.0
2007-10-15 04:51:00,1.21596,1.21621,1.21595,1.21621,12868301.0
2007-10-15 04:52:00,1.21633,1.21648,1.21633,1.21641,5431645.0
2007-10-15 04:53:00,1.2164,1.21642,1.21631,1.21633,25420687.0
2007-10-15 04:54:00,1.21636,1.21638,1.21624,1.21625,13319932.0
2007-10-15 04:55:00,1.21627,1.21627,1.21613,1.21613,6874114.0
2007-10-15 04:56:00,1.21617,1.21638,1.21617,1.21638,8039960.0
2007-10-15 04:57:00,1.21633,1.21633,1.21616,1.21616,12604314.0
2007-10-15 04:58:00,1.21615,1.21615,1.21594,1.21611,7387921.0
2007-10-15 04:59:00,1.21608,1.21608,1.21576,1.21576,7073069.0
2007-10-15 05:00:00,1.21591,1.21609,1.21588,1.21609,15100493.0
2007-10-15 05:01:00,1.21604,1.21615,1.21603,1.21603,11913850.0
2007-10-15 05:02:00,1.21601,1.21601,1.21591,1.216,15828583.0
2007-10-15 05:03:00,1.21606,1.2162,1.21585,1.21585,18213955.0
2007-10-15 05:04:00,1.21614,1.2162,1.21614,1.21617,15082756.0
2007-10-15 05:05:00,1.2161,1.21618,1.21604,1.21605,9354863.0
2007-10-15 05:06:00,1.21598,1.21609,1.21593,1.21609,12255868.0
2007-10-15 05:07:00,1.21609,1.21622,1.21608,1.21608,4139492.0
2007-10-15 05:08:00,1.21608,1.21609,1.21578,1.21599,9885751.0
2007-10-15 05:09:00,1.21593,1.216,1.21592,1.216,10960769.0
2007-10-15 05:10:00,1.21602,1.21611,1.21595,1.21611,10817254.0
2007-10-15 05:11:00,1.21604,1.2161,1.21596,1.21596,28013673.0
2007-10-15 05:12:00,1.21571,1.21588,1.21567,1.2158,3358906.0
2007-10-15 05:13:00,1.21578,1.21603,1.21578,1.21603,10324228.0
2007-10-15 05:14:00,1.2158,1.21621,1.21579,1.21579,24678049.0
2007-10-15 05:15:00,1.21582,1.21582,1.21571,1.21571,11241033.0
2007-10-15 05:16:00,1.21579,1.21588,1.21567,1.21567,12237767.0
2007-10-15 05:17:00,1.21575,1.21577,1.21573,1.21577,18174430.0
2007-10-15 05:18:00,1.21578,1.2159,1.21578,1.2158,39524684.0
2007-10-15 05:19:00,1.21574,1.21578,1.21564,1.21578,8375920.0
2007-10-15 05:20:00,1.21583,1.21593,1.21579,1.2158,15828486.0
2007-10-15 05:21:00,1.21584,1.21591,1.21584,1.21588,21847036.0
2007-10-15 05:22:00,1.21584,1.216,1.21582,1.216,28899292.0
2007-10-15 05:23:00,1.21599,1.21612,1.21596,1.21612,10080473.0
2007-10-15 05:24:00,1.21612,1.21612,1.21587,1.21587,10639379.0
2007-10-15 05:25:00,1.21606,1.21614,1.21605,1.21611,19638234.0
2007-10-15 05:26:00,1.21582,1.21611,1.21582,1.21601,7968208.0
2007-10-15 05:27:00,1.21598,1.21598,1.21589,1.21591,11433228.0
2007-10-15 05:28:00,1.21581,1.21588,1.21575,1.21584,7013892.0
2007-10-15 05:29:00,1.21591,1.21611,1.21591,1.21611,5365515.0
2007-10-15 05:30:00,1.21613,1.21613,1.21591,1.21594,12969445.0
2007-10-15 05:31:00,1.21588,1.216,1.21588,1.216,11727933.0
2007-10-15 05:32:00,1.21597,1.21597,1.21584,1.21591,3787963.0
2007-10-15 05:33:00,1.21597,1.21597,1.21568,1.21592,8130948.0
2007-10-15 05:34:00,1.21584,1.21598,1.21584,1.21598,7013229.0
2007-10-15 05:35:00,1.21594,1.21594,1.21571,1.21586,10082286.0
2007-10-15 05:36:00,1.21589,1.21594,1.21584,1.21586,16777480.0
2007-10-15 05:37:00,1.21583,1.21589,1.21582,1.21589,14610780.0
2007-10-15 05:38:00,1.21596,1.21624,1.21596,1.21624,15184975.0
2007-10-15 05:39:00,1.21636,1.21662,1.21632,1.21662,8238603.0
2007-10-15 05:40:00,1.21665,1.21669,1.21654,1.21669,8275889.0
2007-10-15 05:41:00,1.21665,1.21665,1.21561,1.21561,11946439.0
2007-10-15 05:42:00,1.21658,1.21658,1.2163,1.2163,7520423.0
2007-10-15 05:43:00,1.21622,1.21637,1.21622,1.21637,9779507.0
2007-10-15 05:44:00,1.21651,1.21656,1.21646,1.21653,9401107.0
2007-10-15 05:45:00,1.21558,1.21673,1.21558,1.21669,19208149.0
2007-10-15 05:46:00,1.21662,1.21662,1.21633,1.21636,7048966.0
2007-10-15 05:47:00,1.21631,1.21631,1.21611,1.21614,5652944.0
2007-10-15 05:48:00,1.21612,1.21612,1.21581,1.216,14227317.0
2007-10-15 05:49:00,1.21601,1.21601,1.21593,1.21593,1290399.0
2007-10-15 05:50:00,1.21602,1.21612,1.21602,1.21606,5209598.0
2007-10-15 05:51:00,1.21594,1.21595,1.21586,1.21592,9619952.0
2007-10-15 05:52:00,1.21598,1.21611,1.21598,1.21609,14572478.0
2007-10-15 05:53:00,1.21607,1.21617,1.216,1.21617,6898101.0
2007-10-15 05:54:00,1.21591,1.21629,1.21591,1.21629,2563468.0
2007-10-15 05:55:00,1.21628,1.21634,1.2162,1.2162,11349058.0
2007-10-15 05:56:00,1.21617,1.21624,1.21612,1.21624,8904575.0
2007-10-15 05:57:00,1.21627,1.21641,1.21627,1.21641,8057583.0
2007-10-15 05:58:00,1.21653,1.21653,1.21641,1.21644,15339745.0
2007-10-15 05:59:00,1.21647,1.21672,1.21647,1.21672,6562132.0
2007-10-15 06:00:00,1.21684,1.21689,1.2167,1.21677,7802044.0
2007-10-15 06:01:00,1.21671,1.2168,1.21664,1.21668,43817770.0
2007-10-15 06:02:00,1.21665,1.21666,1.21654,1.21654,3056414.0
2007-10-15 06:03:00,1.21663,1.21674,1.2165,1.21674,5276774.0
2007-10-15 06:04:00,1.21685,1.21692,1.2167,1.21675,9854754.0
2007-10-15 06:05:00,1.21692,1.21699,1.21688,1.21694,15875474.0
2007-10-15 06:06:00,1.21693,1.21699,1.21686,1.21692,10482121.0
2007-10-15 06:07:00,1.21695,1.21702,1.21695,1.21696,24268361.0
2007-10-15 06:08:00,1.21707,1.21711,1.21705,1.21706,2569527.0
2007-10-15 06:09:00,1.21701,1.21701,1.21686,1.21694,14516012.0
2007-10-15 06:10:00,1.21696,1.21705,1.21692,1.21705,6055844.0
2007-10-15 06:11:00,1.21712,1.21726,1.21712,1.21725,12366871.0
2007-10-15 06:12:00,1.21718,1.21719,1.21701,1.21702,8728537.0
2007-10-15 06:13:00,1.21694,1.21699,1.21679,1.21679,23027089.0
2007-10-15 06:14:00,1.21681,1.21689,1.21673,1.21689,42509385.0
2007-10-15 06:15:00,1.21682,1.21695,1.21681,1.21681,14269787.0
2007-10-15 06:16:00,1.2168,1.21698,1.2168,1.21698,2927308.0
2007-10-15 06:17:00,1.21691,1.21691,1.21667,1.21667,21848994.0
2007-10-15 06:18:00,1.21666,1.21681,1.21663,1.21681,17074765.0
2007-10-15 06:19:00,1.21685,1.21687,1.21677,1.2168,13816069.0
2007-10-15 06:20:00,1.21678,1.21684,1.21664,1.21668,9116142.0
2007-10-15 06:21:00,1.21676,1.21677,1.21658,1.21658,6974847.0
2007-10-15 06:22:00,1.21656,1.21656,1.21641,1.21645,11741242.0
2007-10-15 06:23:00,1.21635,1.21635,1.21625,1.21625,4248455.0
2007-10-15 06:24:00,1.21627,1.21638,1.21627,1.21637,2592803.0
2007-10-15 06:25:00,1.21627,1.21651,1.21616,1.21651,5786437.0
2007-10-15 06:26:00,1.21652,1.2166,1.2164,1.2166,16371470.0
2007-10-15 06:27:00,1.21665,1.21668,1.21654,1.21657,1878251.0
2007-10-15 06:28:00,1.21655,1.21666,1.21655,1.21666,5332281.0
2007-10-15 06:29:00,1.21662,1.21674,1.21662,1.21662,4877922.0
2007-10-15 06:30:00,1.21663,1.21663,1.21645,1.21663,3268155.0
2007-10-15 06:31:00,1.21664,1.21664,1.21654,1.21659,7940493.0
2007-10-15 06:32:00,1.21649,1.21657,1.21648,1.21657,23506905.0
2007-10-15 06:33:00,1.21661,1.21661,1.21628,1.21649,4319876.0
2007-10-15 06:34:00,1.21643,1.21655,1.21643,1.21655,4297287.0
2007-10-15 06:35:00,1.21659,1.2166,1.21652,1.2166,6108086.0
2007-10-15 06:36:00,1.21657,1.21657,1.21634,1.21648,10999722.0
2007-10-15 06:37:00,1.21645,1.21659,1.21642,1.21653,9224162.0
2007-10-15 06:38:00,1.21652,1.21658,1.21645,1.21651,8592910.0
2007-10-15 06:39:00,1.21659,1.2166,1.21654,1.21654,8306754.0
2007-10-15 06:40:00,1.21657,1.21664,1.21649,1.21649,4597880.0
2007-10-15 06:41:00,1.2166,1.2167,1.21659,1.21663,13408002.0
2007-10-15 06:42:00,1.21659,1.21659,1.21638,1.21638,15032675.0
2007-10-15 06:43:00,1.21631,1.21631,1.21612,1.21623,6847813.0
2007-10-15 06:44:00,1.21632,1.21653,1.21632,1.21646,4403855.0
2007-10-15 06:45:00,1.21642,1.21655,1.21641,1.21655,10552027.0
2007-10-15 06:46:00,1.21656,1.21656,1.2164,1.2164,13373331.0
2007-10-15 06:47:00,1.21643,1.21654,1.21635,1.21654,6136765.0
2007-10-15 06:48:00,1.2166,1.21682,1.2166,1.21678,6065706.0
2007-10-15 06:49:00,1.21684,1.21694,1.21675,1.21694,5886266.0
2007-10-15 06:50:00,1.21697,1.21706,1.21693,1.21706,16054401.0
2007-10-15 06:51:00,1.21698,1.21698,1.21671,1.21696,4139228.0
2007-10-15 06:52:00,1.21705,1.21705,1.21693,1.21704,16295691.0
2007-10-15 06:53:00,1.21708,1.21716,1.217,1.21702,2898731.0
2007-10-15 06:54:00,1.21706,1.21713,1.21706,1.2171,8739620.0
2007-10-15 06:55:00,1.21709,1.21714,1.21702,1.21702,6423963.0
2007-10-15 06:56:00,1.21695,1.21695,1.21682,1.21685,30763953.0
2007-10-15 06:57:00,1.21683,1.21703,1.21683,1.21703,4137199.0
2007-10-15 06:58:00,1.21714,1.21727,1.21705,1.21727,4072852.0
2007-10-15 06:59:00,1.21735,1.21741,1.21735,1.21741,6786935.0
2007-10-15 07:00:00,1.21735,1.21735,1.21719,1.21719,9720696.0
2007-10-15 07:01:00,1.21712,1.21712,1.21661,1.21661,27192810.0
2007-10-15 07:02:00,1.21656,1.2171,1.21656,1.2171,11813193.0
2007-10-15 07:03:00,1.21711,1.21711,1.21684,1.21684,13038771.0
2007-10-15 07:04:00,1.21679,1.21703,1.21664,1.21703,8523818.0
2007-10-15 07:05:00,1.21703,1.21719,1.217,1.21714,6814380.0
2007-10-15 07:06:00,1.21724,1.21746,1.21724,1.21746,7957022.0
2007-10-15 07:07:00,1.2175,1.2176,1.21739,1.21739,4562246.0
2007-10-15 07:08:00,1.21739,1.21739,1.21721,1.21735,5764405.0
2007-10-15 07:09:00,1.21738,1.21744,1.21721,1.21744,20582542.0
2007-10-15 07:10:00,1.21746,1.21746,1.21689,1.21705,9016761.0
2007-10-15 07:11:00,1.21708,1.21708,1.21692,1.21696,6820772.0
2007-10-15 07:12:00,1.21688,1.21696,1.2167,1.21679,15392434.0
2007-10-15 07:13:00,1.21679,1.21679,1.21646,1.21646,7086763.0
2007-10-15 07:14:00,1.21644,1.21644,1.21631,1.21642,17503705.0
2007-10-15 07:15:00,1.2163,1.21636,1.21619,1.21629,11023506.0
2007-10-15 07:16:00,1.21622,1.21622,1.21604,1.21621,24351224.0
2007-10-15 07:17:00,1.21616,1.2162,1.2161,1.21617,19967840.0
2007-10-15 07:18:00,1.21614,1.21629,1.21614,1.2162,15800268.0
2007-10-15 07:19:00,1.21612,1.21633,1.21612,1.21633,21792093.0
2007-10-15 07:20:00,1.21635,1.21635,1.21622,1.21624,11351541.0
2007-10-15 07:21:00,1.21623,1.21634,1.21621,1.21634,19635757.0
2007-10-15 07:22:00,1.21634,1.21645,1.21634,1.21634,1569512.0
2007-10-15 07:23:00,1.21628,1.21628,1.2161,1.2161,14319147.0
2007-10-15 07:24:00,1.21608,1.21623,1.21608,1.21619,19435267.0
2007-10-15 07:25:00,1.2162,1.2162,1.21566,1.21566,5191083.0
2007-10-15 07:26:00,1.2157,1.21577,1.2157,1.21577,10272125.0
2007-10-15 07:27:00,1.21579,1.21593,1.21579,1.21593,12660005.0
2007-10-15 07:28:00,1.216,1.21607,1.21596,1.21599,10438906.0
2007-10-15 07:29:00,1.21618,1.21628,1.21618,1.21627,12352512.0
2007-10-15 07:30:00,1.21637,1.21653,1.21625,1.21625,22389280.0
2007-10-15 07:31:00,1.21624,1.21624,1.2161,1.2161,8838079.0
2007-10-15 07:32:00,1.21613,1.21626,1.21613,1.21626,9006572.0
2007-10-15 07:33:00,1.21629,1.21643,1.21628,1.21643,7226376.0
2007-10-15 07:34:00,1.21645,1.21657,1.21641,1.21657,13842514.0
2007-10-15 07:35:00,1.21659,1.21677,1.21655,1.21655,24435475.0
2007-10-15 07:36:00,1.21678,1.2168,1.21667,1.21679,3953984.0
2007-10-15 07:37:00,1.21678,1.21687,1.21672,1.21683,3635361.0
2007-10-15 07:38:00,1.2169,1.21704,1.2169,1.21704,12063057.0
2007-10-15 07:39:00,1.21708,1.2172,1.21708,1.2172,20100383.0
2007-10-15 07:40:00,1.21717,1.21717,1.21709,1.2171,30333563.0
2007-10-15 07:41:00,1.21707,1.21715,1.21707,1.21709,2867756.0
2007-10-15 07:42:00,1.21714,1.21745,1.21714,1.21745,7490946.0
2007-10-15 07:43:00,1.21743,1.21751,1.21737,1.21751,5601726.0
2007-10-15 07:44:00,1.2175,1.2175,1.21737,1.21737,6530897.0
2007-10-15 07:45:00,1.21731,1.21732,1.21718,1.21718,24638782.0
2007-10-15 07:46:00,1.21718,1.21738,1.21718,1.21738,3002414.0
2007-10-15 07:47:00,1.21739,1.2176,1.21739,1.21756,3496161.0
2007-10-15 07:48:00,1.21756,1.21765,1.21755,1.21756,17763028.0
2007-10-15 07:49:00,1.21743,1.21769,1.21743,1.21769,36058942.0
2007-10-15 07:50:00,1.21767,1.21767,1.21755,1.21765,8563811.0
2007-10-15 07:51:00,1.21778,1.21791,1.21778,1.21783,12442835.0
2007-10-15 07:52:00,1.21778,1.21778,1.21755,1.21755,9323324.0
2007-10-15 07:53:00,1.21747,1.21747,1.21712,1.21715,13408132.0
2007-10-15 07:54:00,1.21729,1.21736,1.21729,1.21734,3086910.0
2007-10-15 07:55:00,1.21724,1.21724,1.21697,1.21707,6566271.0
2007-10-15 07:56:00,1.21718,1.21721,1.21704,1.21705,6952673.0
2007-10-15 07:57:00,1.21694,1.21694,1.21673,1.21692,14597172.0
2007-10-15 07:58:00,1.21699,1.21699,1.21655,1.2167,6792716.0
2007-10-15 07:59:00,1.21661,1.21661,1.21651,1.21651,9318317.0
2007-10-15 08:00:00,1.21652,1.21665,1.21641,1.21662,3237621.0
2007-10-15 08:01:00,1.21664,1.21674,1.21638,1.21645,7466997.0
2007-10-15 08:02:00,1.21638,1.21638,1.21616,1.21623,9132941.0
2007-10-15 08:03:00,1.2162,1.21641,1.2162,1.21641,9721058.0
2007-10-15 08:04:00,1.21639,1.21647,1.21633,1.21647,5749516.0
2007-10-15 08:05:00,1.21638,1.21661,1.21638,1.21661,20688182.0
2007-10-15 08:06:00,1.21661,1.21661,1.2162,1.2162,10513443.0
2007-10-15 08:07:00,1.21609,1.21614,1.21606,1.21606,24041043.0
2007-10-15 08:08:00,1.21602,1.21613,1.21584,1.21593,5805677.0
2007-10-15 08:09:00,1.21587,1.21587,1.21554,1.21554,32567078.0
2007-10-15 08:10:00,1.21551,1.21551,1.2154,1.21545,14445009.0
2007-10-15 08:11:00,1.21515,1.21518,1.21504,1.21511,9530912.0
2007-10-15 08:12:00,1.21528,1.21546,1.21524,1.21536,10698814.0
2007-10-15 08:13:00,1.21532,1.21549,1.21521,1.21549,7276356.0
2007-10-15 08:14:00,1.21558,1.21568,1.21538,1.21551,7902595.0
2007-10-15 08:15:00,1.21561,1.21579,1.21554,1.21579,10903860.0
2007-10-15 08:16:00,1.21576,1.21576,1.21567,1.21567,9626208.0
2007-10-15 08:17:00,1.2157,1.21578,1.21559,1.21578,2260808.0
2007-10-15 08:18:00,1.21578,1.21578,1.21563,1.21566,20583020.0
2007-10-15 08:19:00,1.21571,1.21593,1.21568,1.21593,21110142.0
2007-10-15 08:20:00,1.21592,1.21636,1.21592,1.21636,21474900.0
2007-10-15 08:21:00,1.21636,1.21642,1.21635,1.21635,9059744.0
2007-10-15 08:22:00,1.21632,1.21642,1.21632,1.21642,9620934.0
2007-10-15 08:23:00,1.21637,1.21637,1.21622,1.21631,15191982.0
2007-10-15 08:24:00,1.21624,1.21626,1.21612,1.21619,6020888.0
2007-10-15 08:25:00,1.21626,1.21633,1.21622,1.21627,7103433.0
2007-10-15 08:26:00,1.21623,1.2163,1.21613,1.21622,10692168.0
2007-10-15 08:27:00,1.21615,1.21615,1.21585,1.21608,21587815.0
2007-10-15 08:28:00,1.21603,1.21608,1.21594,1.21608,12253617.0
2007-10-15 08:29:00,1.21607,1.21607,1.2159,1.21592,9283987.0
2007-10-15 08:30:00,1.21589,1.21589,1.21557,1.21561,4977416.0
2007-10-15 08:31:00,1.21572,1.21582,1.21551,1.21582,4490363.0
2007-10-15 08:32:00,1.21579,1.21579,1.21556,1.21556,5305487.0
2007-10-15 08:33:00,1.21554,1.21564,1.21552,1.21552,18468383.0
2007-10-15 08:34:00,1.21553,1.21562,1.21545,1.2156,16625568.0
2007-10-15 08:35:00,1.21567,1.21591,1.21567,1.21591,6357691.0
2007-10-15 08:36:00,1.21593,1.21605,1.21581,1.21598,11416747.0
2007-10-15 08:37:00,1.21603,1.21614,1.21602,1.21606,3302732.0
2007-10-15 08:38:00,1.21605,1.21615,1.21605,1.21611,50814212.0
2007-10-15 08:39:00,1.21601,1.21601,1.21572,1.21581,13862619.0
2007-10-15 08:40:00,1.21586,1.21609,1.21586,1.21609,35942782.0
2007-10-15 08:41:00,1.2161,1.21612,1.21595,1.21609,18680279.0
2007-10-15 08:42:00,1.21614,1.21618,1.21606,1.21607,9041845.0
2007-10-15 08:43:00,1.21603,1.21612,1.21602,1.21602,32869111.0
2007-10-15 08:44:00,1.21603,1.21612,1.21601,1.21605,19007435.0
2007-10-15 08:45:00,1.21611,1.21615,1.21608,1.2161,27616080.0
2007-10-15 08:46:00,1.21614,1.21614,1.21602,1.21602,31954849.0
2007-10-15 08:47:00,1.216,1.21602,1.21574,1.21597,2607031.0
2007-10-15 08:48:00,1.21598,1.21598,1.2156,1.2156,3224014.0
2007-10-15 08:49:00,1.21555,1.21555,1.21543,1.21543,21474508.0
2007-10-15 08:50:00,1.21546,1.21546,1.21525,1.21525,15763949.0
2007-10-15 08:51:00,1.21526,1.21526,1.21517,1.21521,20432364.0
2007-10-15 08:52:00,1.21526,1.21539,1.21526,1.21539,11267201.0
2007-10-15 08:53:00,1.21539,1.21561,1.21538,1.21561,18517582.0
2007-10-15 08:54:00,1.21564,1.21586,1.21564,1.21572,3946828.0
2007-10-15 08:55:00,1.21572,1.21581,1.2157,1.21581,12490176.0
2007-10-15 08:56:00,1.21581,1.21602,1.21581,1.21602,4444656.0
2007-10-15 08:57:00,1.21603,1.21605,1.21589,1.21598,11144586.0
2007-10-15 08:58:00,1.216,1.21614,1.216,1.21614,16945448.0
2007-10-15 08:59:00,1.21617,1.21617,1.21603,1.21606,11537617.0
2007-10-15 09:00:00,1.21605,1.21605,1.21564,1.21564,2930864.0
2007-10-15 09:01:00,1.2158,1.21588,1.21577,1.21585,3322849.0
2007-10-15 09:02:00,1.21587,1.21617,1.21587,1.21617,14564275.0
2007-10-15 09:03:00,1.21628,1.2163,1.21614,1.21614,40380813.0
2007-10-15 09:04:00,1.21615,1.21618,1.21577,1.21609,5599650.0
2007-10-15 09:05:00,1.21615,1.2163,1.21615,1.2163,4417777.0
2007-10-15 09:06:00,1.21627,1.21642,1.21627,1.21635,20379733.0
2007-10-15 09:07:00,1.21632,1.21632,1.21625,1.21626,36074632.0
2007-10-15 09:08:00,1.21613,1.21613,1.21591,1.21591,3303135.0
2007-10-15 09:09:00,1.21591,1.21604,1.21575,1.21604,22931447.0
2007-10-15 09:10:00,1.21593,1.21593,1.2156,1.2156,22454644.0
2007-10-15 09:11:00,1.21541,1.21547,1.21532,1.21547,4156266.0
2007-10-15 09:12:00,1.21551,1.21557,1.21549,1.21553,40676876.0
2007-10-15 09:13:00,1.21554,1.21554,1.2149,1.2149,5536772.0
2007-10-15 09:14:00,1.21489,1.2149,1.21444,1.21475,9554467.0
2007-10-15 09:15:00,1.21477,1.21493,1.21462,1.21492,4937505.0
2007-10-15 09:16:00,1.21485,1.215,1.21483,1.21492,18052285.0
2007-10-15 09:17:00,1.21485,1.21502,1.21485,1.21498,5770275.0
2007-10-15 09:18:00,1.21503,1.21546,1.21503,1.21546,17408960.0
2007-10-15 09:19:00,1.21548,1.21567,1.21547,1.21567,3491543.0
2007-10-15 09:20:00,1.21562,1.21579,1.21562,1.21574,26129853.0
2007-10-15 09:21:00,1.21574,1.21598,1.21574,1.21597,8382752.0
2007-10-15 09:22:00,1.21601,1.21612,1.21576,1.21611,4932790.0
2007-10-15 09:23:00,1.21615,1.21636,1.21615,1.21636,19309416.0
2007-10-15 09:24:00,1.21635,1.21655,1.21635,1.21655,22197058.0
2007-10-15 09:25:00,1.21657,1.21662,1.21657,1.21658,42953955.0
2007-10-15 09:26:00,1.2166,1.2166,1.21627,1.21627,9524661.0
2007-10-15 09:27:00,1.21622,1.21632,1.21619,1.21624,17434804.0
2007-10-15 09:28:00,1.21616,1.21623,1.21598,1.21623,15682381.0
2007-10-15 09:29:00,1.21625,1.21631,1.21611,1.21611,6118320.0
2007-10-15 09:30:00,1.216,1.216,1.21583,1.21592,11394628.0
2007-10-15 09:31:00,1.21613,1.21626,1.21591,1.21591,22135128.0
2007-10-15 09:32:00,1.21604,1.21604,1.21568,1.21585,5522126.0
2007-10-15 09:33:00,1.21585,1.21599,1.21585,1.21588,6539197.0
2007-10-15 09:34:00,1.21592,1.21607,1.21588,1.21594,3127972.0
2007-10-15 09:35:00,1.21582,1.21582,1.21566,1.21566,12956976.0
2007-10-15 09:36:00,1.21567,1.21609,1.21565,1.21609,21216549.0
2007-10-15 09:37:00,1.21613,1.21629,1.21603,1.21629,11001378.0
2007-10-15 09:38:00,1.21637,1.21659,1.21636,1.21659,31429007.0
2007-10-15 09:39:00,1.21673,1.21694,1.21673,1.21689,11672897.0
2007-10-15 09:40:00,1.21694,1.21704,1.21693,1.21704,9011451.0
2007-10-15 09:41:00,1.21699,1.21699,1.21672,1.21673,12731597.0
2007-10-15 09:42:00,1.21665,1.21665,1.21622,1.21629,13724171.0
2007-10-15 09:43:00,1.21634,1.21652,1.21631,1.21652,2690316.0
2007-10-15 09:44:00,1.21664,1.21689,1.21664,1.21688,15827581.0
2007-10-15 09:45:00,1.21693,1.21709,1.21685,1.21689,6879980.0
2007-10-15 09:46:00,1.21689,1.21689,1.21663,1.21663,25932250.0
2007-10-15 09:47:00,1.21671,1.21688,1.21662,1.21662,4387937.0
2007-10-15 09:48:00,1.21667,1.21675,1.21667,1.21675,8101786.0
2007-10-15 09:49:00,1.21671,1.21671,1.21651,1.21651,6698574.0
2007-10-15 09:50:00,1.21646,1.2165,1.2164,1.2164,22721109.0
2007-10-15 09:51:00,1.21619,1.21627,1.21605,1.21612,11880688.0
2007-10-15 09:52:00,1.21608,1.21608,1.21594,1.21594,16640986.0
2007-10-15 09:53:00,1.21597,1.21597,1.21585,1.21585,4957914.0
2007-10-15 09:54:00,1.21582,1.21582,1.21544,1.21544,3276111.0
2007-10-15 09:55:00,1.21539,1.21567,1.21539,1.21546,17341809.0
2007-10-15 09:56:00,1.2153,1.21554,1.2153,1.21549,6101228.0
2007-10-15 09:57:00,1.21552,1.21558,1.21552,1.21554,10111980.0
2007-10-15 09:58:00,1.21552,1.21552,1.21533,1.21533,3980386.0
2007-10-15 09:59:00,1.21538,1.21539,1.21502,1.21502,7757859.0
2007-10-15 10:00:00,1.2151,1.21511,1.21478,1.21478,7752718.0
2007-10-15 10:01:00,1.2147,1.2147,1.2143,1.21454,10541030.0
2007-10-15 10:02:00,1.21448,1.21448,1.21392,1.21392,13010562.0
2007-10-15 10:03:00,1.21384,1.21384,1.21343,1.21343,12014522.0
2007-10-15 10:04:00,1.21339,1.21378,1.21339,1.21378,23382486.0
2007-10-15 10:05:00,1.21374,1.21374,1.21361,1.21361,5907193.0
2007-10-15 10:06:00,1.21362,1.21385,1.21362,1.21385,9018603.0
2007-10-15 10:07:00,1.21388,1.21402,1.21386,1.2139,20333901.0
2007-10-15 10:08:00,1.21379,1.21379,1.21364,1.21364,7374925.0
2007-10-15 10:09:00,1.21352,1.21365,1.21338,1.21361,1331815.0
2007-10-15 10:10:00,1.21364,1.21379,1.21361,1.21361,18437888.0
2007-10-15 10:11:00,1.21365,1.21375,1.21359,1.21368,17778506.0
2007-10-15 10:12:00,1.21383,1.21407,1.21383,1.21407,10216807.0
2007-10-15 10:13:00,1.21405,1.21405,1.21388,1.21388,6603527.0
2007-10-15 10:14:00,1.21381,1.21383,1.21368,1.21368,9412160.0
2007-10-15 10:15:00,1.2137,1.21393,1.2137,1.21393,2874080.0
2007-10-15 10:16:00,1.21389,1.21398,1.21385,1.21398,3489455.0
2007-10-15 10:17:00,1.21399,1.21411,1.21388,1.21388,8028377.0
2007-10-15 10:18:00,1.21379,1.21379,1.2136,1.21362,10016564.0
2007-10-15 10:19:00,1.21363,1.21363,1.21354,1.21357,6031603.0
2007-10-15 10:20:00,1.21356,1.21368,1.21346,1.21346,7527714.0
2007-10-15 10:21:00,1.21363,1.214,1.21363,1.214,6288572.0
2007-10-15 10:22:00,1.21403,1.21409,1.21395,1.21395,20848861.0
2007-10-15 10:23:00,1.21393,1.21396,1.21388,1.21389,15183296.0
2007-10-15 10:24:00,1.21394,1.21405,1.21394,1.21397,27578641.0
2007-10-15 10:25:00,1.21373,1.21402,1.21373,1.21402,7538136.0
2007-10-15 10:26:00,1.21401,1.2141,1.21389,1.21391,19792788.0
2007-10-15 10:27:00,1.21391,1.21391,1.21372,1.21372,18774625.0
2007-10-15 10:28:00,1.21374,1.21376,1.21364,1.21366,12713219.0
2007-10-15 10:29:00,1.21351,1.21354,1.21341,1.21345,5050071.0
2007-10-15 10:30:00,1.21344,1.21346,1.21338,1.21345,17991435.0
2007-10-15 10:31:00,1.21335,1.21344,1.21335,1.21344,6019093.0
2007-10-15 10:32:00,1.2134,1.21341,1.21335,1.21341,4485269.0
2007-10-15 10:33:00,1.21341,1.21346,1.21337,1.21337,27216457.0
2007-10-15 10:34:00,1.21331,1.21331,1.21326,1.21326,7894858.0
2007-10-15 10:35:00,1.21331,1.21333,1.21319,1.21333,6416434.0
2007-10-15 10:36:00,1.21333,1.21338,1.21321,1.21338,19707068.0
2007-10-15 10:37:00,1.21342,1.21342,1.21327,1.21327,6916832.0
2007-10-15 10:38:00,1.2133,1.2133,1.21315,1.21315,3395287.0
2007-10-15 10:39:00,1.2132,1.21327,1.21318,1.2132,10751943.0
2007-10-15 10:40:00,1.21331,1.21336,1.21314,1.21314,8283373.0
2007-10-15 10:41:00,1.2131,1.21312,1.21296,1.2131,6758693.0
2007-10-15 10:42:00,1.21314,1.21326,1.21308,1.21326,859434.0
2007-10-15 10:43:00,1.21322,1.21322,1.21283,1.21298,14189646.0
2007-10-15 10:44:00,1.21295,1.21295,1.21261,1.21281,5400567.0
2007-10-15 10:45:00,1.21273,1.21273,1.21252,1.21257,17759842.0
2007-10-15 10:46:00,1.21257,1.21257,1.21241,1.21241,11544819.0
2007-10-15 10:47:00,1.21242,1.21242,1.21227,1.21227,5966119.0
2007-10-15 10:48:00,1.21223,1.21223,1.21199,1.21206,12719157.0
2007-10-15 10:49:00,1.212,1.21216,1.212,1.21215,7756357.0
2007-10-15 10:50:00,1.2122,1.2125,1.2122,1.21241,13826579.0
2007-10-15 10:51:00,1.21261,1.21269,1.21261,1.21261,7173915.0
2007-10-15 10:52:00,1.21247,1.21247,1.21213,1.21213,23382456.0
2007-10-15 10:53:00,1.212,1.21206,1.21193,1.21206,8384722.0
2007-10-15 10:54:00,1.21205,1.2121,1.212,1.21206,1726569.0
2007-10-15 10:55:00,1.21221,1.2127,1.21221,1.2127,8966388.0
2007-10-15 10:56:00,1.21273,1.21282,1.21273,1.21279,16904491.0
2007-10-15 10:57:00,1.2127,1.2128,1.21247,1.21274,10737082.0
2007-10-15 10:58:00,1.21282,1.21295,1.21268,1.21268,22200131.0
2007-10-15 10:59:00,1.21301,1.21326,1.213,1.213,13107182.0
2007-10-15 11:00:00,1.21282,1.21283,1.21264,1.21264,11210499.0
2007-10-15 11:01:00,1.21268,1.21286,1.21268,1.21286,9975667.0
2007-10-15 11:02:00,1.21284,1.21287,1.2128,1.21282,13510496.0
2007-10-15 11:03:00,1.21283,1.21304,1.21282,1.21304,4128894.0
2007-10-15 11:04:00,1.21302,1.21308,1.21299,1.21308,11263723.0
2007-10-15 11:05:00,1.21312,1.21312,1.21298,1.21309,15372170.0
2007-10-15 11:06:00,1.21309,1.21309,1.21288,1.21302,10304617.0
2007-10-15 11:07:00,1.21299,1.21299,1.21268,1.21268,7596817.0
2007-10-15 11:08:00,1.21254,1.21262,1.2124,1.2124,10732124.0
2007-10-15 11:09:00,1.21225,1.21228,1.2122,1.2122,12272519.0
2007-10-15 11:10:00,1.21215,1.21215,1.21165,1.21165,9492075.0
2007-10-15 11:11:00,1.21163,1.21209,1.21163,1.21209,7116378.0
2007-10-15 11:12:00,1.21213,1.21217,1.21209,1.2121,15259469.0
2007-10-15 11:13:00,1.21208,1.2121,1.21202,1.2121,36432839.0
2007-10-15 11:14:00,1.21211,1.21211,1.21191,1.21191,7631040.0
2007-10-15 11:15:00,1.21182,1.21201,1.21182,1.21198,7738300.0
2007-10-15 11:16:00,1.21211,1.21213,1.212,1.21209,43965778.0
2007-10-15 11:17:00,1.21201,1.21201,1.21181,1.21181,8833874.0
2007-10-15 11:18:00,1.2118,1.2118,1.21164,1.21164,8403694.0
2007-10-15 11:19:00,1.21161,1.21186,1.21161,1.21186,3976131.0
2007-10-15 11:20:00,1.2118,1.21187,1.21177,1.21177,72134469.0
2007-10-15 11:21:00,1.21179,1.21187,1.21179,1.21187,7617228.0
2007-10-15 11:22:00,1.21187,1.21204,1.21187,1.21203,12023036.0
2007-10-15 11:23:00,1.21211,1.21225,1.21208,1.21208,41079740.0
2007-10-15 11:24:00,1.21188,1.21219,1.21188,1.21209,16101647.0
2007-10-15 11:25:00,1.2121,1.21221,1.2121,1.21221,8274575.0
2007-10-15 11:26:00,1.21222,1.21222,1.21212,1.2122,21938931.0
2007-10-15 11:27:00,1.21223,1.21243,1.21223,1.21243,6868654.0
2007-10-15 11:28:00,1.21239,1.21239,1.21223,1.21232,6233119.0
2007-10-15 11:29:00,1.21229,1.21233,1.21224,1.21228,3513359.0
2007-10-15 11:30:00,1.21219,1.21219,1.21178,1.21186,13534334.0
2007-10-15 11:31:00,1.21181,1.21181,1.21161,1.21163,24525732.0
2007-10-15 11:32:00,1.21161,1.21174,1.21152,1.21152,8559782.0
2007-10-15 11:33:00,1.21143,1.21143,1.21108,1.21136,13297603.0
2007-10-15 11:34:00,1.21141,1.21141,1.21126,1.21128,8662390.0
2007-10-15 11:35:00,1.21125,1.2114,1.21106,1.2114,11503889.0
2007-10-15 11:36:00,1.21149,1.21151,1.2112,1.21148,12115017.0
2007-10-15 11:37:00,1.21162,1.21166,1.21153,1.21153,11306212.0
2007-10-15 11:38:00,1.21147,1.21153,1.21116,1.21116,16085606.0
2007-10-15 11:39:00,1.21142,1.21153,1.21142,1.21143,26583416.0
2007-10-15 11:40:00,1.21135,1.21147,1.2111,1.21147,10508407.0
2007-10-15 11:41:00,1.21158,1.21177,1.21158,1.2116,10801825.0
2007-10-15 11:42:00,1.21155,1.21155,1.21128,1.21128,22241143.0
2007-10-15 11:43:00,1.21152,1.21152,1.21145,1.21148,28472893.0
2007-10-15 11:44:00,1.2115,1.21155,1.21136,1.21136,15855244.0
2007-10-15 11:45:00,1.21141,1.21159,1.21141,1.21159,12392132.0
2007-10-15 11:46:00,1.21161,1.21168,1.21155,1.21168,3288197.0
2007-10-15 11:47:00,1.21169,1.21184,1.21159,1.21169,11362362.0
2007-10-15 11:48:00,1.2118,1.2118,1.21169,1.2118,28917485.0
2007-10-15 11:49:00,1.21191,1.2122,1.2118,1.2122,14167396.0
2007-10-15 11:50:00,1.21225,1.21234,1.21222,1.21226,17315837.0
2007-10-15 11:51:00,1.21226,1.21226,1.21217,1.2122,21077961.0
2007-10-15 11:52:00,1.21209,1.21209,1.21188,1.212,3579108.0
2007-10-15 11:53:00,1.21192,1.21192,1.21182,1.21184,10144953.0
2007-10-15 11:54:00,1.21181,1.21181,1.21161,1.21161,6927482.0
2007-10-15 11:55:00,1.21154,1.21154,1.21136,1.21136,1756080.0
2007-10-15 11:56:00,1.21143,1.21154,1.21127,1.21154,7610724.0
2007-10-15 11:57:00,1.21151,1.2118,1.21151,1.2118,9564256.0
2007-10-15 11:58:00,1.21189,1.21189,1.21172,1.21188,10111873.0
2007-10-15 11:59:00,1.21181,1.21196,1.21181,1.21192,1969542.0
2007-10-15 12:00:00,1.21206,1.2122,1.21206,1.21216,9295771.0
2007-10-15 12:01:00,1.21226,1.21228,1.21221,1.21227,10950058.0
2007-10-15 12:02:00,1.21215,1.21215,1.21183,1.21184,16930155.0
2007-10-15 12:03:00,1.21168,1.21168,1.21135,1.21135,42570416.0
2007-10-15 12:04:00,1.21141,1.21141,1.21126,1.21127,10740793.0
2007-10-15 12:05:00,1.21134,1.2114,1.21134,1.21134,7700109.0
2007-10-15 12:06:00,1.21132,1.21138,1.211,1.21108,14898740.0
2007-10-15 12:07:00,1.21115,1.21115,1.21099,1.21099,11260876.0
2007-10-15 12:08:00,1.21099,1.21101,1.21091,1.21099,6154286.0
2007-10-15 12:09:00,1.21102,1.21113,1.21091,1.21113,3586662.0
2007-10-15 12:10:00,1.21115,1.21115,1.21106,1.21108,40820744.0
2007-10-15 12:11:00,1.21102,1.21102,1.21088,1.21093,17979531.0
2007-10-15 12:12:00,1.21084,1.21084,1.21056,1.21056,3411932.0
2007-10-15 12:13:00,1.21049,1.21061,1.21047,1.21047,8450750.0
2007-10-15 12:14:00,1.21047,1.21047,1.21036,1.21045,2636992.0
2007-10-15 12:15:00,1.21053,1.21072,1.21053,1.21072,6328316.0
2007-10-15 12:16:00,1.21074,1.21091,1.21073,1.21091,16203894.0
2007-10-15 12:17:00,1.21094,1.21095,1.21085,1.21094,8120577.0
2007-10-15 12:18:00,1.2109,1.2109,1.21059,1.21059,6740579.0
2007-10-15 12:19:00,1.2106,1.2106,1.21044,1.21044,17072108.0
2007-10-15 12:20:00,1.21042,1.21042,1.21032,1.21032,6497371.0
2007-10-15 12:21:00,1.21023,1.21073,1.21023,1.21073,8660571.0
2007-10-15 12:22:00,1.21076,1.21099,1.21076,1.21099,2225060.0
2007-10-15 12:23:00,1.21089,1.21089,1.20986,1.21078,41558819.0
2007-10-15 12:24:00,1.21076,1.21076,1.21055,1.21055,10205625.0
2007-10-15 12:25:00,1.21043,1.21066,1.21043,1.21066,7120129.0
2007-10-15 12:26:00,1.21065,1.21088,1.21065,1.21088,15996697.0
2007-10-15 12:27:00,1.21087,1.21088,1.2106,1.2106,12725825.0
2007-10-15 12:28:00,1.21055,1.21059,1.21047,1.21059,8617361.0
2007-10-15 12:29:00,1.21063,1.21063,1.21051,1.21061,10697259.0
2007-10-15 12:30:00,1.21064,1.21098,1.21064,1.21098,3802651.0
2007-10-15 12:31:00,1.21093,1.21101,1.21077,1.21089,22453374.0
2007-10-15 12:32:00,1.21092,1.21109,1.21092,1.21099,7967766.0
2007-10-15 12:33:00,1.21094,1.21094,1.21067,1.21077,35049112.0
2007-10-15 12:34:00,1.21069,1.21084,1.21069,1.21084,10398301.0
2007-10-15 12:35:00,1.21084,1.21089,1.21068,1.21089,19230416.0
2007-10-15 12:36:00,1.21092,1.21113,1.21092,1.21113,7577092.0
2007-10-15 12:37:00,1.21114,1.21115,1.21109,1.21114,15575105.0
2007-10-15 12:38:00,1.21116,1.21117,1.21108,1.21109,18334211.0
2007-10-15 12:39:00,1.21104,1.21111,1.21092,1.21092,10164699.0
2007-10-15 12:40:00,1.21078,1.21078,1.21047,1.21047,12751854.0
2007-10-15 12:41:00,1.21038,1.21048,1.21034,1.21034,12288649.0
2007-10-15 12:42:00,1.21044,1.21044,1.21018,1.2102,16585405.0
2007-10-15 12:43:00,1.21017,1.21017,1.20994,1.20994,7856301.0
2007-10-15 12:44:00,1.20994,1.20994,1.20959,1.20959,22148632.0
2007-10-15 12:45:00,1.20963,1.21009,1.20963,1.21009,4187873.0
2007-10-15 12:46:00,1.21009,1.21026,1.21009,1.21026,3812926.0
2007-10-15 12:47:00,1.21025,1.21046,1.21024,1.21046,7606623.0
2007-10-15 12:48:00,1.21046,1.21066,1.21046,1.21065,19664021.0
2007-10-15 12:49:00,1.21071,1.21071,1.21032,1.21032,16434901.0
2007-10-15 12:50:00,1.21033,1.21046,1.21031,1.21036,6645809.0
2007-10-15 12:51:00,1.21044,1.21057,1.21037,1.21037,4982102.0
2007-10-15 12:52:00,1.21026,1.21026,1.21007,1.21023,12825280.0
2007-10-15 12:53:00,1.2103,1.21042,1.21029,1.2104,2619178.0
2007-10-15 12:54:00,1.21038,1.21053,1.21034,1.21053,11971801.0
2007-10-15 12:55:00,1.2105,1.2105,1.21009,1.21026,7865510.0
2007-10-15 12:56:00,1.21014,1.21014,1.20987,1.20991,4749680.0
2007-10-15 12:57:00,1.20992,1.21013,1.20992,1.21013,38026431.0
2007-10-15 12:58:00,1.21011,1.21011,1.2098,1.2098,13865103.0
2007-10-15 12:59:00,1.20976,1.20987,1.20958,1.20984,15376027.0
2007-10-15 13:00:00,1.20988,1.20999,1.20988,1.20999,15421302.0
2007-10-15 13:01:00,1.20989,1.20993,1.20984,1.20993,6066323.0
2007-10-15 13:02:00,1.20998,1.21015,1.20982,1.21015,17406469.0
2007-10-15 13:03:00,1.21025,1.21039,1.21025,1.21039,9130554.0
2007-10-15 13:04:00,1.21044,1.21071,1.21044,1.21071,27418386.0
2007-10-15 13:05:00,1.21068,1.21069,1.21058,1.21058,6718116.0
2007-10-15 13:06:00,1.21051,1.21064,1.21045,1.21048,28310319.0
2007-10-15 13:07:00,1.21055,1.21068,1.21055,1.21056,6225537.0
2007-10-15 13:08:00,1.21056,1.21059,1.21048,1.21059,22049348.0
2007-10-15 13:09:00,1.21057,1.21058,1.21038,1.21038,9929179.0
2007-10-15 13:10:00,1.21078,1.21113,1.21078,1.2111,13146745.0
2007-10-15 13:11:00,1.21118,1.21118,1.21104,1.21117,6912578.0
2007-10-15 13:12:00,1.2112,1.21122,1.21111,1.21122,23844250.0
2007-10-15 13:13:00,1.21129,1.21134,1.21117,1.21134,10666753.0
2007-10-15 13:14:00,1.21141,1.2116,1.2113,1.21155,16223419.0
2007-10-15 13:15:00,1.2115,1.2115,1.21127,1.21127,5024926.0
2007-10-15 13:16:00,1.21129,1.21145,1.21129,1.21143,6332957.0
2007-10-15 13:17:00,1.21133,1.21163,1.21133,1.21154,3690539.0
2007-10-15 13:18:00,1.21161,1.21171,1.21158,1.21171,10538029.0
2007-10-15 13:19:00,1.21171,1.21183,1.21171,1.21179,6565316.0
2007-10-15 13:20:00,1.21187,1.2119,1.21177,1.21184,21511638.0
2007-10-15 13:21:00,1.21189,1.21201,1.21188,1.21201,3964445.0
2007-10-15 13:22:00,1.21199,1.21218,1.21194,1.21211,19694224.0
2007-10-15 13:23:00,1.21214,1.21214,1.21202,1.21213,10777955.0
2007-10-15 13:24:00,1.21218,1.21237,1.21194,1.21228,7040878.0
2007-10-15 13:25:00,1.21234,1.21244,1.21233,1.21244,20459698.0
2007-10-15 13:26:00,1.21238,1.2124,1.21228,1.21232,21405537.0
2007-10-15 13:27:00,1.21231,1.21237,1.2123,1.2123,27252143.0
2007-10-15 13:28:00,1.21221,1.21236,1.21215,1.21235,8044153.0
2007-10-15 13:29:00,1.21232,1.21259,1.21232,1.21249,4572972.0
2007-10-15 13:30:00,1.21247,1.21247,1.21225,1.2124,5590171.0
2007-10-15 13:31:00,1.2124,1.21245,1.21234,1.21235,5249739.0
2007-10-15 13:32:00,1.21232,1.21248,1.21232,1.21248,11457465.0
2007-10-15 13:33:00,1.21258,1.21269,1.21256,1.21269,8197394.0
2007-10-15 13:34:00,1.2127,1.21297,1.2127,1.21278,8267601.0
2007-10-15 13:35:00,1.21288,1.21297,1.2128,1.21297,10502953.0
2007-10-15 13:36:00,1.21301,1.21321,1.21284,1.21321,15391757.0
2007-10-15 13:37:00,1.21312,1.21323,1.21306,1.21306,25035218.0
2007-10-15 13:38:00,1.213,1.213,1.21278,1.21278,3038322.0
2007-10-15 13:39:00,1.21269,1.21283,1.21269,1.2128,2804540.0
2007-10-15 13:40:00,1.21278,1.21295,1.21278,1.21295,18342052.0
2007-10-15 13:41:00,1.21297,1.21298,1.21281,1.21281,5347397.0
2007-10-15 13:42:00,1.21278,1.21288,1.21272,1.21288,11619293.0
2007-10-15 13:43:00,1.2129,1.21303,1.2129,1.21296,8670909.0
2007-10-15 13:44:00,1.21294,1.21302,1.21294,1.21298,3852496.0
2007-10-15 13:45:00,1.21304,1.21329,1.21304,1.21329,9386941.0
2007-10-15 13:46:00,1.21321,1.21321,1.21293,1.21293,2362457.0
2007-10-15 13:47:00,1.21321,1.21321,1.21297,1.21305,13457241.0
2007-10-15 13:48:00,1.2131,1.21331,1.2131,1.21331,11776847.0
2007-10-15 13:49:00,1.21329,1.21329,1.21316,1.21317,29610697.0
2007-10-15 13:50:00,1.21304,1.21309,1.21298,1.21299,25814180.0
2007-10-15 13:51:00,1.21301,1.21311,1.21301,1.2131,2565159.0
2007-10-15 13:52:00,1.21305,1.21309,1.213,1.21301,10150249.0
2007-10-15 13:53:00,1.21299,1.21299,1.21278,1.21287,3497497.0
2007-10-15 13:54:00,1.21285,1.21285,1.21264,1.21276,5483042.0
2007-10-15 13:55:00,1.21278,1.21299,1.21278,1.21288,9548848.0
2007-10-15 13:56:00,1.21282,1.21282,1.21249,1.21265,2681381.0
2007-10-15 13:57:00,1.21283,1.21299,1.21283,1.21293,22429045.0
2007-10-15 13:58:00,1.21263,1.213,1.21263,1.213,6510495.0
2007-10-15 13:59:00,1.21304,1.21304,1.21282,1.21282,8434084.0
2007-10-15 14:00:00,1.21273,1.21273,1.21252,1.21262,18047958.0
2007-10-15 14:01:00,1.21254,1.21262,1.21246,1.21262,6066726.0
2007-10-15 14:02:00,1.21263,1.21288,1.2126,1.21272,5948387.0
2007-10-15 14:03:00,1.2128,1.2128,1.21261,1.21264,10648520.0
2007-10-15 14:04:00,1.21263,1.21273,1.21263,1.21269,3589279.0
2007-10-15 14:05:00,1.2124,1.21284,1.2124,1.21284,10921932.0
2007-10-15 14:06:00,1.21283,1.21312,1.21283,1.21312,8748854.0
2007-10-15 14:07:00,1.21318,1.21318,1.21305,1.2131,7523130.0
2007-10-15 14:08:00,1.2131,1.2131,1.21301,1.21301,7776561.0
2007-10-15 14:09:00,1.2131,1.21332,1.21306,1.21325,8347740.0
2007-10-15 14:10:00,1.21331,1.21337,1.21325,1.21325,5403786.0
2007-10-15 14:11:00,1.21327,1.21341,1.21323,1.21341,8171459.0
2007-10-15 14:12:00,1.21341,1.21341,1.21231,1.2133,37380651.0
2007-10-15 14:13:00,1.21335,1.21343,1.21333,1.21343,18369263.0
2007-10-15 14:14:00,1.2134,1.21354,1.21336,1.21336,9981742.0
2007-10-15 14:15:00,1.21334,1.21357,1.21334,1.21357,7745013.0
2007-10-15 14:16:00,1.21362,1.21375,1.21362,1.21368,7781520.0
2007-10-15 14:17:00,1.21372,1.2138,1.21369,1.21372,8220103.0
2007-10-15 14:18:00,1.21363,1.21367,1.21353,1.21353,5554920.0
2007-10-15 14:19:00,1.21354,1.21363,1.21334,1.21363,3015589.0
2007-10-15 14:20:00,1.21349,1.21349,1.21334,1.2134,6790376.0
2007-10-15 14:21:00,1.21351,1.21386,1.21351,1.21386,19541048.0
2007-10-15 14:22:00,1.21391,1.21391,1.21381,1.21381,3507304.0
2007-10-15 14:23:00,1.21381,1.21381,1.21327,1.21327,6209863.0
2007-10-15 14:24:00,1.21325,1.21325,1.21309,1.21309,11206368.0
2007-10-15 14:25:00,1.21307,1.21307,1.21288,1.21291,1737380.0
2007-10-15 14:26:00,1.21301,1.21311,1.21301,1.21303,53642182.0
2007-10-15 14:27:00,1.21296,1.21299,1.21288,1.21288,10097903.0
2007-10-15 14:28:00,1.21292,1.21306,1.21292,1.21306,13529010.0
2007-10-15 14:29:00,1.21296,1.21296,1.21275,1.21286,30522453.0
2007-10-15 14:30:00,1.21291,1.21332,1.21291,1.21332,10271502.0
2007-10-15 14:31:00,1.21334,1.21357,1.21334,1.21357,5668496.0
2007-10-15 14:32:00,1.21364,1.21373,1.21358,1.21371,13807539.0
2007-10-15 14:33:00,1.21374,1.21374,1.21343,1.21343,16205589.0
2007-10-15 14:34:00,1.2134,1.21349,1.21339,1.21349,15533041.0
2007-10-15 14:35:00,1.21356,1.21363,1.21356,1.21361,6903789.0
2007-10-15 14:36:00,1.21365,1.21374,1.21352,1.21352,10122575.0
2007-10-15 14:37:00,1.21348,1.21349,1.21335,1.21338,17461921.0
2007-10-15 14:38:00,1.21329,1.2133,1.21315,1.21328,10942141.0
2007-10-15 14:39:00,1.21331,1.21331,1.21322,1.2133,12470838.0
2007-10-15 14:40:00,1.21318,1.21329,1.21318,1.21318,15124665.0
2007-10-15 14:41:00,1.21315,1.21317,1.21309,1.21309,5771315.0
2007-10-15 14:42:00,1.21318,1.21338,1.21294,1.21338,3344522.0
2007-10-15 14:43:00,1.21338,1.21344,1.21332,1.21339,6084721.0
2007-10-15 14:44:00,1.21335,1.21361,1.21335,1.2136,21026655.0
2007-10-15 14:45:00,1.21349,1.21353,1.21339,1.21353,8019852.0
2007-10-15 14:46:00,1.2137,1.21382,1.21357,1.21382,7081435.0
2007-10-15 14:47:00,1.21365,1.21365,1.21357,1.21357,4811270.0
2007-10-15 14:48:00,1.21357,1.21357,1.2132,1.2133,7891740.0
2007-10-15 14:49:00,1.21333,1.21346,1.21329,1.21346,18864515.0
2007-10-15 14:50:00,1.21348,1.21365,1.21348,1.21365,6912015.0
2007-10-15 14:51:00,1.21367,1.21379,1.21367,1.21375,5073897.0
2007-10-15 14:52:00,1.21367,1.21367,1.21349,1.21354,12900307.0
2007-10-15 14:53:00,1.21346,1.21346,1.21331,1.21331,14766107.0
2007-10-15 14:54:00,1.2133,1.2133,1.21312,1.21318,11824382.0
2007-10-15 14:55:00,1.21318,1.21325,1.21315,1.21325,7966126.0
2007-10-15 14:56:00,1.21331,1.21336,1.21331,1.21332,5608862.0
2007-10-15 14:57:00,1.21345,1.21365,1.21328,1.21362,4904485.0
2007-10-15 14:58:00,1.21361,1.21374,1.2135,1.2135,10411293.0
2007-10-15 14:59:00,1.21343,1.21347,1.2128,1.21324,12598945.0
2007-10-15 15:00:00,1.2135,1.21351,1.21336,1.21347,6189688.0
2007-10-15 15:01:00,1.21344,1.21344,1.2133,1.21344,6077610.0
2007-10-15 15:02:00,1.21351,1.21374,1.21351,1.21374,65404486.0
2007-10-15 15:03:00,1.21376,1.21391,1.21373,1.21391,9275191.0
2007-10-15 15:04:00,1.21391,1.21405,1.2139,1.21405,4722964.0
2007-10-15 15:05:00,1.21404,1.21426,1.21401,1.21426,6567799.0
2007-10-15 15:06:00,1.21426,1.21441,1.21423,1.2144,7979139.0
2007-10-15 15:07:00,1.21442,1.21458,1.21442,1.21458,15279008.0
2007-10-15 15:08:00,1.21461,1.21469,1.21445,1.21469,33169821.0
2007-10-15 15:09:00,1.21484,1.21494,1.21481,1.21494,11539974.0
2007-10-15 15:10:00,1.21494,1.21494,1.21446,1.21446,8429484.0
2007-10-15 15:11:00,1.2145,1.2145,1.21416,1.21416,9815381.0
2007-10-15 15:12:00,1.21403,1.21416,1.21403,1.21416,11959224.0
2007-10-15 15:13:00,1.21416,1.21425,1.21411,1.21425,7261949.0
2007-10-15 15:14:00,1.21419,1.21419,1.21398,1.21398,33508423.0
2007-10-15 15:15:00,1.21428,1.2143,1.21425,1.21425,3032425.0
2007-10-15 15:16:00,1.21423,1.21423,1.21406,1.21406,3259985.0
2007-10-15 15:17:00,1.21404,1.21404,1.21384,1.21384,17454531.0
2007-10-15 15:18:00,1.21387,1.21388,1.21372,1.21377,6105449.0
2007-10-15 15:19:00,1.21373,1.21373,1.21254,1.21352,21418981.0
2007-10-15 15:20:00,1.21349,1.21355,1.21339,1.21355,10465611.0
2007-10-15 15:21:00,1.21347,1.2136,1.21341,1.21341,36460227.0
2007-10-15 15:22:00,1.21331,1.21339,1.21326,1.21326,6507538.0
2007-10-15 15:23:00,1.21327,1.21327,1.21307,1.21308,10235895.0
2007-10-15 15:24:00,1.21309,1.21309,1.21283,1.2129,4439094.0
2007-10-15 15:25:00,1.21297,1.2131,1.21297,1.21299,5761117.0
2007-10-15 15:26:00,1.21297,1.21304,1.21293,1.21293,12694722.0
2007-10-15 15:27:00,1.21285,1.21285,1.21272,1.21274,8563528.0
2007-10-15 15:28:00,1.2126,1.2126,1.21225,1.21225,25157834.0
2007-10-15 15:29:00,1.21216,1.21237,1.21216,1.21237,6692142.0
2007-10-15 15:30:00,1.21243,1.21249,1.21236,1.21246,7127566.0
2007-10-15 15:31:00,1.21245,1.21249,1.21236,1.21249,10600151.0
2007-10-15 15:32:00,1.21254,1.2127,1.21254,1.2127,8819827.0
2007-10-15 15:33:00,1.21267,1.21298,1.21263,1.21293,11892587.0
2007-10-15 15:34:00,1.21302,1.21308,1.21302,1.21306,9233726.0
2007-10-15 15:35:00,1.21311,1.2132,1.2131,1.21316,22160121.0
2007-10-15 15:36:00,1.21305,1.21305,1.21295,1.213,13700823.0
2007-10-15 15:37:00,1.21292,1.21292,1.21281,1.21286,5512170.0
2007-10-15 15:38:00,1.21286,1.2129,1.21285,1.21285,4528359.0
2007-10-15 15:39:00,1.21284,1.21287,1.2118,1.21276,2801875.0
2007-10-15 15:40:00,1.21282,1.2129,1.21277,1.2129,3450156.0
2007-10-15 15:41:00,1.21293,1.21311,1.21287,1.21311,13266818.0
2007-10-15 15:42:00,1.21317,1.21317,1.21305,1.21305,8609850.0
2007-10-15 15:43:00,1.213,1.213,1.2127,1.21284,15241590.0
2007-10-15 15:44:00,1.2129,1.2129,1.21262,1.21262,8662916.0
2007-10-15 15:45:00,1.21251,1.21251,1.21216,1.21216,6382885.0
2007-10-15 15:46:00,1.21216,1.21216,1.21191,1.21196,12287817.0
2007-10-15 15:47:00,1.21098,1.21215,1.21098,1.21214,9060420.0
2007-10-15 15:48:00,1.21207,1.21207,1.21163,1.21178,5961770.0
2007-10-15 15:49:00,1.21188,1.21209,1.21188,1.21192,5930726.0
2007-10-15 15:50:00,1.21183,1.21197,1.21181,1.21197,13744182.0
2007-10-15 15:51:00,1.21201,1.21208,1.21192,1.21192,9087433.0
2007-10-15 15:52:00,1.21186,1.21186,1.21178,1.21178,16416683.0
2007-10-15 15:53:00,1.21187,1.21202,1.21187,1.212,13607953.0
2007-10-15 15:54:00,1.21198,1.21205,1.21196,1.21205,11112226.0
2007-10-15 15:55:00,1.21211,1.2123,1.21211,1.21215,27722926.0
2007-10-15 15:56:00,1.21211,1.21211,1.21202,1.2121,6398276.0
2007-10-15 15:57:00,1.21212,1.21212,1.21181,1.21199,12536983.0
2007-10-15 15:58:00,1.21191,1.21191,1.21157,1.21158,22711939.0
2007-10-15 15:59:00,1.21159,1.21168,1.21153,1.21168,3427070.0
2007-10-15 16:00:00,1.21175,1.21177,1.21156,1.21156,4676359.0
2007-10-15 16:01:00,1.21158,1.21165,1.21155,1.21165,6425939.0
2007-10-15 16:02:00,1.21159,1.21174,1.21143,1.2117,16439156.0
2007-10-15 16:03:00,1.21179,1.21192,1.2117,1.2117,4347668.0
2007-10-15 16:04:00,1.21165,1.21166,1.21155,1.21166,5837499.0
2007-10-15 16:05:00,1.21163,1.21163,1.21144,1.21144,3431709.0
2007-10-15 16:06:00,1.21123,1.21128,1.21113,1.21128,5833284.0
2007-10-15 16:07:00,1.21134,1.21143,1.21126,1.21143,26118385.0
2007-10-15 16:08:00,1.21141,1.21141,1.21105,1.21127,15605491.0
2007-10-15 16:09:00,1.21125,1.21142,1.21125,1.21142,10748075.0
2007-10-15 16:10:00,1.21141,1.2115,1.21136,1.2115,45317733.0
2007-10-15 16:11:00,1.21141,1.21141,1.21137,1.21138,17038997.0
2007-10-15 16:12:00,1.21135,1.21136,1.21112,1.21125,18983071.0
2007-10-15 16:13:00,1.21123,1.21124,1.21113,1.21119,8251345.0
2007-10-15 16:14:00,1.21114,1.21114,1.21098,1.2111,6202246.0
2007-10-15 16:15:00,1.21115,1.21118,1.211,1.211,7495698.0
2007-10-15 16:16:00,1.21108,1.21139,1.21108,1.21139,17765083.0
2007-10-15 16:17:00,1.21138,1.21142,1.21125,1.21125,12638750.0
2007-10-15 16:18:00,1.21119,1.21119,1.21102,1.21106,7325268.0
2007-10-15 16:19:00,1.21107,1.21112,1.21105,1.21105,11447800.0
2007-10-15 16:20:00,1.21109,1.21115,1.21108,1.21108,12511998.0
2007-10-15 16:21:00,1.21114,1.21121,1.2111,1.21121,7266819.0
2007-10-15 16:22:00,1.21122,1.21135,1.21118,1.21127,7924232.0
2007-10-15 16:23:00,1.2112,1.21125,1.21109,1.21109,6249021.0
2007-10-15 16:24:00,1.21103,1.21103,1.21091,1.21091,6671735.0
2007-10-15 16:25:00,1.21098,1.21098,1.21087,1.21087,2935173.0
2007-10-15 16:26:00,1.21082,1.21093,1.21081,1.21083,11021949.0
2007-10-15 16:27:00,1.21092,1.21092,1.21085,1.21085,3295876.0
2007-10-15 16:28:00,1.21081,1.21087,1.21067,1.21078,12486301.0
2007-10-15 16:29:00,1.21072,1.21072,1.21057,1.21059,17022892.0
2007-10-15 16:30:00,1.21039,1.21039,1.21004,1.21004,13124186.0
2007-10-15 16:31:00,1.21008,1.21018,1.21008,1.21018,3097405.0
2007-10-15 16:32:00,1.21023,1.21048,1.21023,1.21048,5876489.0
2007-10-15 16:33:00,1.21053,1.21059,1.2104,1.21059,7916329.0
2007-10-15 16:34:00,1.21062,1.21064,1.21058,1.2106,18046820.0
2007-10-15 16:35:00,1.21056,1.21056,1.21044,1.21047,2766329.0
2007-10-15 16:36:00,1.21043,1.2105,1.21017,1.2104,11246460.0
2007-10-15 16:37:00,1.21034,1.21048,1.21034,1.21048,11035337.0
2007-10-15 16:38:00,1.21049,1.21063,1.21037,1.21063,6163142.0
2007-10-15 16:39:00,1.21064,1.21064,1.21046,1.21053,15673767.0
2007-10-15 16:40:00,1.21053,1.21072,1.21051,1.21072,1732539.0
2007-10-15 16:41:00,1.21069,1.21071,1.21051,1.21051,4151135.0
2007-10-15 16:42:00,1.21046,1.21046,1.21012,1.21012,6139752.0
2007-10-15 16:43:00,1.21018,1.21018,1.21007,1.21007,5875145.0
2007-10-15 16:44:00,1.21,1.21015,1.21,1.21005,25995799.0
2007-10-15 16:45:00,1.21007,1.21014,1.21003,1.21003,17380796.0
2007-10-15 16:46:00,1.20995,1.20995,1.20978,1.20978,13059866.0
2007-10-15 16:47:00,1.20969,1.20969,1.20944,1.20966,5528266.0
2007-10-15 16:48:00,1.20963,1.20989,1.20963,1.20989,10983660.0
2007-10-15 16:49:00,1.20989,1.21001,1.20988,1.21001,9740240.0
2007-10-15 16:50:00,1.21003,1.21014,1.21001,1.21014,9089658.0
2007-10-15 16:51:00,1.21018,1.21028,1.21018,1.21028,21227392.0
2007-10-15 16:52:00,1.21028,1.21049,1.21017,1.21049,12623644.0
2007-10-15 16:53:00,1.2106,1.21068,1.21055,1.21067,31774729.0
2007-10-15 16:54:00,1.21063,1.21063,1.21044,1.21047,10494416.0
2007-10-15 16:55:00,1.21047,1.21055,1.21047,1.21055,10213086.0
2007-10-15 16:56:00,1.21057,1.2106,1.21042,1.2106,13804526.0
2007-10-15 16:57:00,1.21059,1.21069,1.21051,1.21069,3314238.0
2007-10-15 16:58:00,1.21051,1.21056,1.21039,1.2104,7009579.0
2007-10-15 16:59:00,1.2104,1.211,1.2104,1.211,1596517.0
2007-10-15 17:00:00,1.21112,1.21132,1.2109,1.21132,33253228.0
2007-10-15 17:01:00,1.21136,1.21146,1.21136,1.21139,4436046.0
2007-10-15 17:02:00,1.2113,1.2113,1.21099,1.21099,35392644.0
2007-10-15 17:03:00,1.21098,1.2112,1.2109,1.2112,6046073.0
2007-10-15 17:04:00,1.21136,1.2116,1.21136,1.21151,18933547.0
2007-10-15 17:05:00,1.21142,1.2115,1.21107,1.2115,2356194.0
2007-10-15 17:06:00,1.21157,1.21165,1.21157,1.21161,12522357.0
2007-10-15 17:07:00,1.21157,1.21157,1.21123,1.21123,4798394.0
2007-10-15 17:08:00,1.21119,1.21128,1.21113,1.21128,8324782.0
2007-10-15 17:09:00,1.21128,1.21132,1.21116,1.21132,24062968.0
2007-10-15 17:10:00,1.21118,1.2113,1.21118,1.21121,7802639.0
2007-10-15 17:11:00,1.21117,1.21146,1.21117,1.21146,16392350.0
2007-10-15 17:12:00,1.21151,1.21175,1.21146,1.21175,14996076.0
2007-10-15 17:13:00,1.21173,1.21173,1.21151,1.2117,25672545.0
2007-10-15 17:14:00,1.21176,1.21187,1.2116,1.21173,6929130.0
2007-10-15 17:15:00,1.21174,1.21182,1.21171,1.21178,7551408.0
2007-10-15 17:16:00,1.2117,1.21171,1.21168,1.21169,13754999.0
2007-10-15 17:17:00,1.21168,1.21168,1.21158,1.21166,19306366.0
2007-10-15 17:18:00,1.21183,1.21198,1.21183,1.21185,2396888.0
2007-10-15 17:19:00,1.21219,1.21223,1.21202,1.21202,3518788.0
2007-10-15 17:20:00,1.21192,1.21195,1.21186,1.21187,2719311.0
2007-10-15 17:21:00,1.21181,1.21181,1.21137,1.21159,17070475.0
2007-10-15 17:22:00,1.21151,1.21151,1.21122,1.2113,20391198.0
2007-10-15 17:23:00,1.21123,1.21123,1.21112,1.21112,11587851.0
2007-10-15 17:24:00,1.21102,1.2111,1.21077,1.21098,5026022.0
2007-10-15 17:25:00,1.21091,1.21092,1.21079,1.21079,14319674.0
2007-10-15 17:26:00,1.21078,1.21078,1.21063,1.21063,6197033.0
2007-10-15 17:27:00,1.21063,1.21063,1.21043,1.21046,5006619.0
2007-10-15 17:28:00,1.2105,1.2105,1.21037,1.21038,11044271.0
2007-10-15 17:29:00,1.21028,1.21033,1.20992,1.21018,9339290.0
2007-10-15 17:30:00,1.21018,1.21024,1.21012,1.21024,3619298.0
2007-10-15 17:31:00,1.21015,1.21018,1.2101,1.21014,6553968.0
2007-10-15 17:32:00,1.21017,1.21018,1.2101,1.21011,12431908.0
2007-10-15 17:33:00,1.21017,1.21023,1.21007,1.21007,41341287.0
2007-10-15 17:34:00,1.20998,1.20998,1.20978,1.20997,17685911.0
2007-10-15 17:35:00,1.21005,1.21005,1.20993,1.20997,7728631.0
2007-10-15 17:36:00,1.20988,1.20988,1.20976,1.20987,2315099.0
2007-10-15 17:37:00,1.20989,1.20992,1.2097,1.2097,13577691.0
2007-10-15 17:38:00,1.20972,1.20983,1.20964,1.20983,22041524.0
2007-10-15 17:39:00,1.20993,1.21023,1.20993,1.21023,5118532.0
2007-10-15 17:40:00,1.21028,1.21044,1.21019,1.21019,9752927.0
2007-10-15 17:41:00,1.21045,1.21045,1.21039,1.21043,1543461.0
2007-10-15 17:42:00,1.21043,1.21053,1.21039,1.21043,7087432.0
2007-10-15 17:43:00,1.21037,1.21037,1.20998,1.21009,25837188.0
2007-10-15 17:44:00,1.21003,1.21004,1.20956,1.20956,24005086.0
2007-10-15 17:45:00,1.20957,1.20957,1.20931,1.20937,5236626.0
2007-10-15 17:46:00,1.20935,1.20935,1.20913,1.20913,5458497.0
2007-10-15 17:47:00,1.20917,1.2092,1.20884,1.20884,17753163.0
2007-10-15 17:48:00,1.20909,1.20909,1.20895,1.20895,16035391.0
2007-10-15 17:49:00,1.20894,1.20894,1.20877,1.20878,5645461.0
2007-10-15 17:50:00,1.2086,1.2087,1.20837,1.20848,5089974.0
2007-10-15 17:51:00,1.20855,1.20866,1.20847,1.20847,4187194.0
2007-10-15 17:52:00,1.20851,1.20855,1.20842,1.2085,17371173.0
2007-10-15 17:53:00,1.20844,1.20844,1.20824,1.20824,21985515.0
2007-10-15 17:54:00,1.20822,1.2083,1.20822,1.2083,10096416.0
2007-10-15 17:55:00,1.2083,1.20846,1.20829,1.20846,14046910.0
2007-10-15 17:56:00,1.20852,1.20862,1.2085,1.20852,11256061.0
2007-10-15 17:57:00,1.20852,1.20873,1.20851,1.20871,17199917.0
2007-10-15 17:58:00,1.20881,1.20899,1.20881,1.20899,6064306.0
2007-10-15 17:59:00,1.20898,1.20901,1.20896,1.20896,10129424.0
2007-10-15 18:00:00,1.20885,1.20885,1.20856,1.20856,20828698.0
2007-10-15 18:01:00,1.2086,1.20882,1.20856,1.20856,19372293.0
2007-10-15 18:02:00,1.20851,1.20863,1.20832,1.20856,6339312.0
2007-10-15 18:03:00,1.20868,1.20879,1.20868,1.20876,10628994.0
2007-10-15 18:04:00,1.20879,1.20903,1.20879,1.20902,2890302.0
2007-10-15 18:05:00,1.20905,1.20913,1.20894,1.20894,2494464.0
2007-10-15 18:06:00,1.20894,1.20897,1.20884,1.20892,11103714.0
2007-10-15 18:07:00,1.209,1.20919,1.209,1.2091,10215000.0
2007-10-15 18:08:00,1.20917,1.20923,1.20909,1.20923,25539620.0
2007-10-15 18:09:00,1.20922,1.20937,1.2092,1.20937,5690198.0
2007-10-15 18:10:00,1.20936,1.20944,1.20933,1.20944,9177518.0
2007-10-15 18:11:00,1.2094,1.2094,1.20931,1.20931,10132383.0
2007-10-15 18:12:00,1.20926,1.20927,1.20919,1.20919,7723380.0
2007-10-15 18:13:00,1.20915,1.2092,1.20903,1.2092,7844648.0
2007-10-15 18:14:00,1.20927,1.20939,1.20926,1.20934,2904983.0
2007-10-15 18:15:00,1.20942,1.20958,1.20942,1.20952,4265297.0
2007-10-15 18:16:00,1.20948,1.2095,1.2094,1.2094,3920187.0
2007-10-15 18:17:00,1.20949,1.20958,1.20944,1.20957,13344341.0
2007-10-15 18:18:00,1.20957,1.20957,1.2092,1.2092,5315926.0
2007-10-15 18:19:00,1.20933,1.20933,1.20907,1.20907,1998698.0
2007-10-15 18:20:00,1.20919,1.20919,1.20905,1.20917,9237940.0
2007-10-15 18:21:00,1.20912,1.20918,1.20906,1.20906,20885352.0
2007-10-15 18:22:00,1.2091,1.20918,1.2091,1.20912,4334263.0
2007-10-15 18:23:00,1.20902,1.20902,1.20888,1.20896,3826161.0
2007-10-15 18:24:00,1.2089,1.2089,1.20865,1.20867,19896385.0
2007-10-15 18:25:00,1.2086,1.20887,1.20846,1.20887,11395591.0
2007-10-15 18:26:00,1.20893,1.20911,1.20889,1.20911,7671115.0
2007-10-15 18:27:00,1.2092,1.20924,1.20893,1.20917,10867633.0
2007-10-15 18:28:00,1.20918,1.20926,1.20911,1.20911,6464508.0
2007-10-15 18:29:00,1.20898,1.20898,1.20872,1.2088,6586273.0
2007-10-15 18:30:00,1.20869,1.20869,1.20832,1.20832,9263208.0
2007-10-15 18:31:00,1.20819,1.20824,1.20811,1.20811,12486758.0
2007-10-15 18:32:00,1.20816,1.20834,1.20816,1.20834,14349051.0
2007-10-15 18:33:00,1.20836,1.20836,1.20825,1.20828,10067525.0
2007-10-15 18:34:00,1.20836,1.20843,1.20834,1.20837,4256491.0
2007-10-15 18:35:00,1.20834,1.20846,1.2083,1.20846,35743370.0
2007-10-15 18:36:00,1.20844,1.2085,1.20824,1.2085,9457439.0
2007-10-15 18:37:00,1.20843,1.20843,1.20831,1.20836,2652872.0
2007-10-15 18:38:00,1.20836,1.20836,1.20816,1.20831,13442106.0
2007-10-15 18:39:00,1.2083,1.20847,1.20829,1.20847,4321087.0
2007-10-15 18:40:00,1.20855,1.20863,1.20847,1.20863,17708877.0
2007-10-15 18:41:00,1.20864,1.2087,1.20858,1.20863,12120936.0
2007-10-15 18:42:00,1.20862,1.2087,1.20854,1.2087,3201513.0
2007-10-15 18:43:00,1.20861,1.20861,1.20851,1.20855,11853384.0
2007-10-15 18:44:00,1.20841,1.20847,1.20839,1.20846,39864367.0
2007-10-15 18:45:00,1.20851,1.20855,1.20847,1.20849,4766742.0
2007-10-15 18:46:00,1.20855,1.20855,1.20823,1.20823,14837519.0
2007-10-15 18:47:00,1.20837,1.20847,1.20837,1.20844,5145315.0
2007-10-15 18:48:00,1.20836,1.20836,1.20823,1.20823,12782201.0
2007-10-15 18:49:00,1.2082,1.2082,1.20804,1.20816,8503548.0
2007-10-15 18:50:00,1.20821,1.20831,1.2082,1.20827,7038291.0
2007-10-15 18:51:00,1.20819,1.20829,1.20817,1.20822,4145870.0
2007-10-15 18:52:00,1.20818,1.20818,1.20779,1.20779,7118767.0
2007-10-15 18:53:00,1.20785,1.2079,1.20769,1.20789,8175870.0
2007-10-15 18:54:00,1.20794,1.2083,1.20794,1.2083,11062425.0
2007-10-15 18:55:00,1.20837,1.20837,1.2083,1.2083,3371511.0
2007-10-15 18:56:00,1.20826,1.20832,1.20821,1.20825,28074070.0
2007-10-15 18:57:00,1.20823,1.20823,1.20809,1.20817,10256855.0
2007-10-15 18:58:00,1.20828,1.20828,1.20818,1.20825,2265893.0
2007-10-15 18:59:00,1.20817,1.20821,1.20798,1.20821,9977845.0
2007-10-15 19:00:00,1.20822,1.20825,1.20818,1.20825,9601852.0
2007-10-15 19:01:00,1.20823,1.20823,1.20806,1.20809,7094993.0
2007-10-15 19:02:00,1.20813,1.20821,1.20811,1.20817,19679088.0
2007-10-15 19:03:00,1.20804,1.20804,1.20756,1.20756,7717443.0
2007-10-15 19:04:00,1.20753,1.20778,1.20753,1.20778,18750732.0
2007-10-15 19:05:00,1.20777,1.20801,1.20777,1.20801,9740664.0
2007-10-15 19:06:00,1.20798,1.20798,1.20768,1.20768,2651894.0
2007-10-15 19:07:00,1.20766,1.20766,1.20743,1.20755,11589404.0
2007-10-15 19:08:00,1.20755,1.20755,1.20735,1.20735,2094301.0
2007-10-15 19:09:00,1.20739,1.20739,1.2072,1.20734,24376855.0
2007-10-15 19:10:00,1.20726,1.20736,1.20716,1.20736,19186797.0
2007-10-15 19:11:00,1.2074,1.20746,1.20713,1.2073,9624075.0
2007-10-15 19:12:00,1.2074,1.20748,1.20732,1.20732,15910789.0
2007-10-15 19:13:00,1.20738,1.20766,1.20738,1.20766,69662857.0
2007-10-15 19:14:00,1.20764,1.20764,1.20751,1.20751,5909650.0
2007-10-15 19:15:00,1.20746,1.20746,1.20721,1.20721,5360177.0
2007-10-15 19:16:00,1.20731,1.20736,1.20721,1.20736,10162189.0
2007-10-15 19:17:00,1.20733,1.20733,1.20701,1.20701,6838670.0
2007-10-15 19:18:00,1.20694,1.20701,1.20694,1.20697,6301830.0
2007-10-15 19:19:00,1.20699,1.20699,1.20675,1.20675,2651742.0
2007-10-15 19:20:00,1.20684,1.20688,1.20667,1.20675,5256885.0
2007-10-15 19:21:00,1.20695,1.20722,1.20693,1.20722,15225782.0
2007-10-15 19:22:00,1.20735,1.20764,1.20735,1.20764,3564913.0
2007-10-15 19:23:00,1.20777,1.20795,1.20777,1.20795,2468739.0
2007-10-15 19:24:00,1.20791,1.20791,1.20767,1.20768,1755717.0
2007-10-15 19:25:00,1.20761,1.20782,1.20761,1.20782,13139644.0
2007-10-15 19:26:00,1.20788,1.20794,1.20784,1.20784,3277138.0
2007-10-15 19:27:00,1.2078,1.2078,1.20772,1.20776,5533879.0
2007-10-15 19:28:00,1.20772,1.20798,1.20772,1.20798,12041792.0
2007-10-15 19:29:00,1.20809,1.20828,1.20809,1.20824,15167128.0
2007-10-15 19:30:00,1.20837,1.20847,1.20737,1.20847,7183705.0
2007-10-15 19:31:00,1.20842,1.20853,1.2084,1.20853,12144275.0
2007-10-15 19:32:00,1.20867,1.20874,1.20866,1.20866,7574218.0
2007-10-15 19:33:00,1.20865,1.20865,1.2085,1.20853,4763476.0
2007-10-15 19:34:00,1.20851,1.20863,1.20851,1.20863,3642633.0
2007-10-15 19:35:00,1.20866,1.20872,1.20859,1.20869,6894375.0
2007-10-15 19:36:00,1.20875,1.20886,1.20875,1.20882,4620312.0
2007-10-15 19:37:00,1.20879,1.20886,1.20875,1.20886,41557824.0
2007-10-15 19:38:00,1.20887,1.20899,1.20887,1.20899,6060612.0
2007-10-15 19:39:00,1.20884,1.20888,1.20863,1.20878,7074239.0
2007-10-15 19:40:00,1.20869,1.20869,1.20848,1.20858,6909578.0
2007-10-15 19:41:00,1.20873,1.20903,1.20873,1.20903,42428361.0
2007-10-15 19:42:00,1.20903,1.2091,1.20902,1.20909,39924496.0
2007-10-15 19:43:00,1.20912,1.20921,1.20889,1.20889,21108436.0
2007-10-15 19:44:00,1.20912,1.20912,1.20887,1.20905,31174895.0
2007-10-15 19:45:00,1.20906,1.20911,1.20897,1.20906,156364605.0
2007-10-15 19:46:00,1.20898,1.20909,1.20892,1.20892,10584138.0
2007-10-15 19:47:00,1.20893,1.20896,1.2089,1.20896,4165549.0
2007-10-15 19:48:00,1.20891,1.20891,1.20877,1.20877,4868267.0
2007-10-15 19:49:00,1.20867,1.20867,1.20848,1.20849,6442281.0
2007-10-15 19:50:00,1.20848,1.20852,1.2084,1.20852,12718993.0
2007-10-15 19:51:00,1.2085,1.20856,1.20847,1.20849,3544807.0
2007-10-15 19:52:00,1.20851,1.20858,1.20829,1.20858,3424547.0
2007-10-15 19:53:00,1.20865,1.20865,1.20842,1.20842,25950492.0
2007-10-15 19:54:00,1.2083,1.2083,1.20825,1.20826,7388190.0
2007-10-15 19:55:00,1.20822,1.20829,1.20817,1.20829,7262947.0
2007-10-15 19:56:00,1.20829,1.20829,1.20822,1.20825,4953381.0
2007-10-15 19:57:00,1.20837,1.2086,1.20837,1.20851,101530146.0
2007-10-15 19:58:00,1.20841,1.20841,1.20798,1.20821,7621125.0
2007-10-15 19:59:00,1.20825,1.20851,1.20825,1.20851,15211769.0
2007-10-15 20:00:00,1.20852,1.20852,1.20793,1.20793,45723210.0
2007-10-15 20:01:00,1.20793,1.20842,1.20793,1.20832,4238808.0
2007-10-15 20:02:00,1.20827,1.20828,1.2082,1.20826,15357062.0
2007-10-15 20:03:00,1.20848,1.20855,1.20828,1.20846,28915183.0
2007-10-15 20:04:00,1.20838,1.20844,1.20834,1.20834,13764699.0
2007-10-15 20:05:00,1.20836,1.20836,1.20817,1.20817,6612260.0
2007-10-15 20:06:00,1.20806,1.20831,1.20806,1.20827,16694490.0
2007-10-15 20:07:00,1.20819,1.20835,1.20819,1.2082,24283747.0
2007-10-15 20:08:00,1.20806,1.20816,1.20806,1.20808,5450013.0
2007-10-15 20:09:00,1.20803,1.20803,1.2077,1.2077,3131469.0
2007-10-15 20:10:00,1.20771,1.2078,1.20766,1.20766,8954246.0
2007-10-15 20:11:00,1.20753,1.20753,1.20724,1.20724,15396003.0
2007-10-15 20:12:00,1.20719,1.20738,1.20719,1.20738,33675105.0
2007-10-15 20:13:00,1.20747,1.20754,1.20746,1.20746,11244974.0
2007-10-15 20:14:00,1.20741,1.20747,1.20729,1.20747,10079535.0
2007-10-15 20:15:00,1.2075,1.20767,1.2075,1.20762,28292416.0
2007-10-15 20:16:00,1.20764,1.20768,1.20752,1.20768,6572815.0
2007-10-15 20:17:00,1.20773,1.20797,1.20758,1.20797,20512807.0
2007-10-15 20:18:00,1.20811,1.20821,1.20811,1.20814,18524783.0
2007-10-15 20:19:00,1.2082,1.20824,1.20811,1.2082,2934037.0
2007-10-15 20:20:00,1.20813,1.20813,1.20786,1.20793,5034030.0
2007-10-15 20:21:00,1.20789,1.20789,1.2077,1.20787,22665462.0
2007-10-15 20:22:00,1.20788,1.20789,1.20782,1.20789,20494706.0
2007-10-15 20:23:00,1.20774,1.20782,1.20772,1.20776,1321205.0
2007-10-15 20:24:00,1.20781,1.20787,1.20766,1.20774,4913382.0
2007-10-15 20:25:00,1.20779,1.20795,1.20779,1.20794,15220983.0
2007-10-15 20:26:00,1.20801,1.20804,1.2079,1.20804,18580654.0
2007-10-15 20:27:00,1.20804,1.20806,1.20792,1.20806,19719753.0
2007-10-15 20:28:00,1.20809,1.20818,1.20806,1.20813,27146915.0
2007-10-15 20:29:00,1.20816,1.20823,1.20816,1.20823,55753540.0
2007-10-15 20:30:00,1.20826,1.20827,1.20813,1.20826,45394521.0
2007-10-15 20:31:00,1.20829,1.20834,1.20817,1.20817,10547031.0
2007-10-15 20:32:00,1.20803,1.20808,1.20792,1.20792,5464730.0
2007-10-15 20:33:00,1.20794,1.2082,1.2079,1.20817,8123901.0
2007-10-15 20:34:00,1.2082,1.20835,1.20805,1.20805,9685325.0
2007-10-15 20:35:00,1.20825,1.20825,1.20811,1.20813,16665875.0
2007-10-15 20:36:00,1.2081,1.20812,1.20806,1.20807,6447639.0
2007-10-15 20:37:00,1.20804,1.20804,1.20796,1.20799,19849922.0
2007-10-15 20:38:00,1.20803,1.20813,1.20803,1.20813,33523750.0
2007-10-15 20:39:00,1.20815,1.20815,1.20807,1.20814,9708871.0
2007-10-15 20:40:00,1.20813,1.20825,1.20812,1.20825,36627023.0
2007-10-15 20:41:00,1.2083,1.20838,1.2083,1.20833,11741464.0
2007-10-15 20:42:00,1.20834,1.20838,1.20735,1.20818,45295383.0
2007-10-15 20:43:00,1.20828,1.2083,1.20815,1.2083,23272599.0
2007-10-15 20:44:00,1.2082,1.2082,1.20772,1.20772,10861062.0
2007-10-15 20:45:00,1.20765,1.208,1.20765,1.208,11628571.0
2007-10-15 20:46:00,1.20804,1.20838,1.20804,1.20838,4975080.0
2007-10-15 20:47:00,1.20842,1.20842,1.20827,1.20829,8279695.0
2007-10-15 20:48:00,1.20817,1.20818,1.20783,1.20784,8284005.0
2007-10-15 20:49:00,1.20792,1.20806,1.20773,1.20806,14190145.0
2007-10-15 20:50:00,1.20816,1.20828,1.20725,1.20816,37318738.0
2007-10-15 20:51:00,1.20811,1.20811,1.20793,1.20793,7223162.0
2007-10-15 20:52:00,1.208,1.20811,1.20799,1.2081,15158579.0
2007-10-15 20:53:00,1.20809,1.20809,1.20796,1.20796,7387096.0
2007-10-15 20:54:00,1.20792,1.20796,1.20786,1.20787,21505706.0
2007-10-15 20:55:00,1.20783,1.20784,1.20745,1.20745,3567808.0
2007-10-15 20:56:00,1.20763,1.20771,1.20763,1.20771,5077864.0
2007-10-15 20:57:00,1.20774,1.20779,1.20769,1.20774,6785955.0
2007-10-15 20:58:00,1.20778,1.20789,1.20773,1.20773,6080018.0
2007-10-15 20:59:00,1.20769,1.20771,1.20763,1.20763,2366270.0
2007-10-15 21:00:00,1.20756,1.20761,1.20749,1.20756,8605390.0
2007-10-15 21:01:00,1.20753,1.20759,1.20738,1.20755,12583689.0
2007-10-15 21:02:00,1.20755,1.20777,1.20746,1.20777,1444786.0
2007-10-15 21:03:00,1.20776,1.20817,1.20771,1.20817,8551893.0
2007-10-15 21:04:00,1.20817,1.20832,1.20817,1.20832,3020722.0
2007-10-15 21:05:00,1.20833,1.20836,1.20818,1.20836,8509800.0
2007-10-15 21:06:00,1.2083,1.2083,1.20815,1.20815,13023200.0
2007-10-15 21:07:00,1.20811,1.20811,1.20803,1.20809,11520514.0
2007-10-15 21:08:00,1.20803,1.20803,1.2078,1.2078,11608030.0
2007-10-15 21:09:00,1.20763,1.20774,1.20759,1.20759,29579065.0
2007-10-15 21:10:00,1.20757,1.20757,1.20745,1.20757,7154868.0
2007-10-15 21:11:00,1.20754,1.20772,1.20739,1.20771,8948295.0
2007-10-15 21:12:00,1.20763,1.20794,1.20763,1.20794,13597598.0
2007-10-15 21:13:00,1.2079,1.20793,1.20782,1.20782,13308414.0
2007-10-15 21:14:00,1.2078,1.20782,1.20773,1.20773,14984252.0
2007-10-15 21:15:00,1.20768,1.20768,1.20744,1.20757,8539284.0
2007-10-15 21:16:00,1.20762,1.2077,1.20756,1.20756,15977656.0
2007-10-15 21:17:00,1.20767,1.20774,1.20741,1.20774,3493920.0
2007-10-15 21:18:00,1.20772,1.20784,1.20772,1.20773,18583378.0
2007-10-15 21:19:00,1.20779,1.20779,1.20742,1.20742,2647441.0
2007-10-15 21:20:00,1.20772,1.20777,1.20768,1.20777,18302804.0
2007-10-15 21:21:00,1.20779,1.20779,1.20772,1.20772,8074935.0
2007-10-15 21:22:00,1.2077,1.2077,1.20739,1.2076,10845012.0
2007-10-15 21:23:00,1.20753,1.20758,1.2075,1.2075,21066781.0
2007-10-15 21:24:00,1.20741,1.20741,1.20664,1.20664,9076529.0
2007-10-15 21:25:00,1.20685,1.20712,1.20685,1.20712,14763738.0
2007-10-15 21:26:00,1.20709,1.2071,1.2068,1.20697,3276807.0
2007-10-15 21:27:00,1.20704,1.20706,1.20693,1.20696,9482761.0
2007-10-15 21:28:00,1.20705,1.20723,1.20704,1.20723,5741127.0
2007-10-15 21:29:00,1.20724,1.20733,1.20724,1.20729,7861517.0
2007-10-15 21:30:00,1.20739,1.20756,1.20739,1.20756,11027540.0
2007-10-15 21:31:00,1.20756,1.20763,1.20744,1.20744,10062801.0
2007-10-15 21:32:00,1.2076,1.20763,1.20749,1.20749,31744340.0
2007-10-15 21:33:00,1.20755,1.20755,1.20725,1.20746,10301773.0
2007-10-15 21:34:00,1.20748,1.20755,1.20744,1.20755,16687603.0
2007-10-15 21:35:00,1.2075,1.20759,1.20741,1.20756,6082344.0
2007-10-15 21:36:00,1.20748,1.20748,1.207,1.2071,10436397.0
2007-10-15 21:37:00,1.20704,1.20705,1.20694,1.20705,23104340.0
2007-10-15 21:38:00,1.20702,1.20719,1.20702,1.20719,8404641.0
2007-10-15 21:39:00,1.20714,1.20715,1.2071,1.2071,4056421.0
2007-10-15 21:40:00,1.20708,1.20709,1.207,1.207,17540380.0
2007-10-15 21:41:00,1.20696,1.20696,1.20685,1.20692,7955279.0
2007-10-15 21:42:00,1.2069,1.20695,1.20686,1.20694,4679200.0
2007-10-15 21:43:00,1.20694,1.20713,1.20694,1.20712,4072538.0
2007-10-15 21:44:00,1.20709,1.20728,1.20709,1.20728,5589387.0
2007-10-15 21:45:00,1.20732,1.20746,1.20719,1.20746,6208681.0
2007-10-15 21:46:00,1.20738,1.20762,1.20738,1.20762,8174371.0
2007-10-15 21:47:00,1.20762,1.20774,1.20762,1.20774,7596811.0
2007-10-15 21:48:00,1.20776,1.20799,1.20776,1.20791,12955345.0
2007-10-15 21:49:00,1.208,1.20835,1.20799,1.20835,12931202.0
2007-10-15 21:50:00,1.20829,1.20829,1.20819,1.20829,28439654.0
2007-10-15 21:51:00,1.20819,1.20829,1.20812,1.20829,5827122.0
2007-10-15 21:52:00,1.20824,1.20828,1.2081,1.2081,13462004.0
2007-10-15 21:53:00,1.20809,1.20811,1.20807,1.20809,14059651.0
2007-10-15 21:54:00,1.20808,1.20826,1.20808,1.20818,12830064.0
2007-10-15 21:55:00,1.20814,1.20814,1.20791,1.20808,11629598.0
2007-10-15 21:56:00,1.20807,1.20817,1.20807,1.20817,5300900.0
2007-10-15 21:57:00,1.20817,1.20833,1.20817,1.20833,6682373.0
2007-10-15 21:58:00,1.20833,1.20834,1.2082,1.2082,20633688.0
2007-10-15 21:59:00,1.20823,1.20832,1.20816,1.20832,13747520.0
2007-10-15 22:00:00,1.20828,1.20848,1.20826,1.20848,17865592.0
2007-10-15 22:01:00,1.20849,1.20867,1.20849,1.20863,7000077.0
2007-10-15 22:02:00,1.20844,1.20858,1.20844,1.20853,15890466.0
2007-10-15 22:03:00,1.20843,1.20847,1.20832,1.20832,18177538.0
2007-10-15 22:04:00,1.20835,1.20848,1.20835,1.20848,10718621.0
2007-10-15 22:05:00,1.2085,1.2085,1.20827,1.20827,6522872.0
2007-10-15 22:06:00,1.20815,1.20815,1.20787,1.20793,4159222.0
2007-10-15 22:07:00,1.20786,1.20786,1.20773,1.20783,13820053.0
2007-10-15 22:08:00,1.2079,1.2081,1.2079,1.2081,4879977.0
2007-10-15 22:09:00,1.20807,1.20807,1.20788,1.20788,14524940.0
2007-10-15 22:10:00,1.20791,1.20791,1.20756,1.20756,13278130.0
2007-10-15 22:11:00,1.20775,1.20792,1.2077,1.20783,9152224.0
2007-10-15 22:12:00,1.20786,1.20786,1.20779,1.20779,11137516.0
2007-10-15 22:13:00,1.20784,1.20793,1.20784,1.20793,3574028.0
2007-10-15 22:14:00,1.20785,1.20788,1.20779,1.20788,12436968.0
2007-10-15 22:15:00,1.2077,1.20785,1.2077,1.20782,5175642.0
2007-10-15 22:16:00,1.20787,1.20797,1.20787,1.20788,17636357.0
2007-10-15 22:17:00,1.2079,1.2079,1.20768,1.2078,10841253.0
2007-10-15 22:18:00,1.20784,1.20797,1.20784,1.20786,14033861.0
2007-10-15 22:19:00,1.20791,1.20798,1.2079,1.2079,13421476.0
2007-10-15 22:20:00,1.20783,1.20799,1.20783,1.20791,4323304.0
2007-10-15 22:21:00,1.20796,1.20813,1.20796,1.20813,82469838.0
2007-10-15 22:22:00,1.20821,1.20821,1.20805,1.20805,17534958.0
2007-10-15 22:23:00,1.20806,1.20818,1.20806,1.20808,10251001.0
2007-10-15 22:24:00,1.20806,1.2081,1.20799,1.20805,21229915.0
2007-10-15 22:25:00,1.20803,1.20807,1.20802,1.20807,8022520.0
2007-10-15 22:26:00,1.20817,1.20824,1.20809,1.20809,8509054.0
2007-10-15 22:27:00,1.20818,1.20824,1.20812,1.20812,32287685.0
2007-10-15 22:28:00,1.20805,1.20813,1.20801,1.20813,27710971.0
2007-10-15 22:29:00,1.20791,1.2084,1.20791,1.2084,14995899.0
2007-10-15 22:30:00,1.20835,1.20853,1.20835,1.20841,6732292.0
2007-10-15 22:31:00,1.20835,1.20835,1.20831,1.20832,26643842.0
2007-10-15 22:32:00,1.20826,1.20845,1.20817,1.20845,2881492.0
2007-10-15 22:33:00,1.20839,1.20839,1.20812,1.20814,15621808.0
2007-10-15 22:34:00,1.20813,1.20814,1.20806,1.20809,6253248.0
2007-10-15 22:35:00,1.20804,1.20816,1.20804,1.20814,11293383.0
2007-10-15 22:36:00,1.20814,1.20818,1.20718,1.20791,4889256.0
2007-10-15 22:37:00,1.20788,1.20794,1.20758,1.20758,28801372.0
2007-10-15 22:38:00,1.20783,1.20783,1.2077,1.20771,7547528.0
2007-10-15 22:39:00,1.20771,1.20771,1.20753,1.20753,7605198.0
2007-10-15 22:40:00,1.20762,1.20771,1.20762,1.20771,14922569.0
2007-10-15 22:41:00,1.20767,1.20767,1.20755,1.20763,8222073.0
2007-10-15 22:42:00,1.20765,1.20769,1.20761,1.20761,3974675.0
2007-10-15 22:43:00,1.20752,1.20764,1.20752,1.20764,11315354.0
2007-10-15 22:44:00,1.20774,1.20791,1.20773,1.20791,8787179.0
2007-10-15 22:45:00,1.20786,1.20788,1.2077,1.2077,7975496.0
2007-10-15 22:46:00,1.20771,1.20771,1.20762,1.20762,9650753.0
2007-10-15 22:47:00,1.20759,1.20761,1.20753,1.20758,26809473.0
2007-10-15 22:48:00,1.20761,1.20771,1.20761,1.20769,3918066.0
2007-10-15 22:49:00,1.20762,1.20762,1.20756,1.20758,14819971.0
2007-10-15 22:50:00,1.2077,1.20812,1.2077,1.20806,10949413.0
2007-10-15 22:51:00,1.20804,1.20811,1.20804,1.20805,17550768.0
2007-10-15 22:52:00,1.20807,1.20815,1.20795,1.20812,22359637.0
2007-10-15 22:53:00,1.20811,1.20826,1.20809,1.20826,15880232.0
2007-10-15 22:54:00,1.20826,1.20855,1.20826,1.2084,8455377.0
2007-10-15 22:55:00,1.20848,1.20859,1.20835,1.20859,22094797.0
2007-10-15 22:56:00,1.20872,1.20892,1.20872,1.20885,8978523.0
2007-10-15 22:57:00,1.20895,1.20909,1.20895,1.20909,20957946.0
2007-10-15 22:58:00,1.209,1.209,1.20871,1.20871,6876713.0
2007-10-15 22:59:00,1.20865,1.20865,1.20846,1.20846,19769506.0
2007-10-15 23:00:00,1.20845,1.20845,1.20824,1.20831,9777944.0
2007-10-15 23:01:00,1.20835,1.20854,1.2083,1.20854,22133657.0
2007-10-15 23:02:00,1.20858,1.20861,1.20851,1.20852,4471621.0
2007-10-15 23:03:00,1.20853,1.20867,1.20842,1.20866,8891043.0
2007-10-15 23:04:00,1.20854,1.20854,1.20824,1.20852,11609137.0
2007-10-15 23:05:00,1.20865,1.20886,1.20865,1.20885,6263409.0
2007-10-15 23:06:00,1.20884,1.20884,1.2087,1.2087,9197590.0
2007-10-15 23:07:00,1.20879,1.20879,1.20861,1.20862,13609473.0
2007-10-15 23:08:00,1.20862,1.20866,1.20859,1.20862,11322335.0
2007-10-15 23:09:00,1.20847,1.20847,1.20823,1.20823,9423711.0
2007-10-15 23:10:00,1.20812,1.20819,1.20791,1.20819,3639389.0
2007-10-15 23:11:00,1.20811,1.20811,1.2079,1.20801,5151165.0
2007-10-15 23:12:00,1.208,1.20822,1.208,1.20822,3137234.0
2007-10-15 23:13:00,1.20838,1.20885,1.20838,1.20885,19301579.0
2007-10-15 23:14:00,1.20895,1.20895,1.20865,1.20865,689325.0
2007-10-15 23:15:00,1.20879,1.20879,1.20848,1.20858,13615322.0
2007-10-15 23:16:00,1.20859,1.20865,1.20859,1.20863,3699728.0
2007-10-15 23:17:00,1.20856,1.2086,1.20847,1.20847,7851607.0
2007-10-15 23:18:00,1.20857,1.20865,1.20855,1.20863,20678476.0
2007-10-15 23:19:00,1.20864,1.20874,1.20853,1.20874,8945180.0
2007-10-15 23:20:00,1.20862,1.20862,1.20849,1.20862,15213388.0
2007-10-15 23:21:00,1.20867,1.20888,1.20867,1.20888,14288438.0
2007-10-15 23:22:00,1.20865,1.20907,1.20865,1.20907,3813192.0
2007-10-15 23:23:00,1.20909,1.2091,1.20898,1.20901,10224204.0
2007-10-15 23:24:00,1.20909,1.20928,1.20909,1.20928,4152204.0
2007-10-15 23:25:00,1.20926,1.20926,1.20911,1.20917,6736711.0
2007-10-15 23:26:00,1.20906,1.20906,1.20896,1.20901,3947557.0
2007-10-15 23:27:00,1.20905,1.20908,1.20899,1.20908,4536002.0
2007-10-15 23:28:00,1.20908,1.20908,1.20899,1.20902,4892667.0
2007-10-15 23:29:00,1.20893,1.20897,1.20891,1.20894,16622447.0
2007-10-15 23:30:00,1.20883,1.20894,1.2087,1.20894,8517335.0
2007-10-15 23:31:00,1.20903,1.20934,1.20903,1.20934,8063230.0
2007-10-15 23:32:00,1.20935,1.20946,1.20928,1.20946,6666178.0
2007-10-15 23:33:00,1.20953,1.20962,1.2095,1.2095,4474692.0
2007-10-15 23:34:00,1.20953,1.20966,1.2094,1.20966,5513994.0
2007-10-15 23:35:00,1.20969,1.20972,1.20955,1.20965,24016749.0
2007-10-15 23:36:00,1.20967,1.20967,1.20941,1.20941,6974768.0
2007-10-15 23:37:00,1.20944,1.20974,1.20944,1.20974,1774075.0
2007-10-15 23:38:00,1.20983,1.20983,1.20961,1.20966,2869852.0
2007-10-15 23:39:00,1.20966,1.20971,1.20962,1.20971,10437151.0
2007-10-15 23:40:00,1.20964,1.20964,1.20937,1.20937,5889009.0
2007-10-15 23:41:00,1.20947,1.20973,1.20947,1.20973,4801619.0
2007-10-15 23:42:00,1.20972,1.20972,1.20946,1.20946,19142252.0
2007-10-15 23:43:00,1.20952,1.20958,1.20949,1.2095,19672757.0
2007-10-15 23:44:00,1.20949,1.20954,1.20929,1.20929,20895134.0
2007-10-15 23:45:00,1.20925,1.20925,1.2091,1.2091,2365328.0
2007-10-15 23:46:00,1.20912,1.20916,1.20911,1.20913,9065770.0
2007-10-15 23:47:00,1.20903,1.20903,1.2089,1.2089,22775811.0
2007-10-15 23:48:00,1.20885,1.20885,1.20835,1.20835,13409889.0
2007-10-15 23:49:00,1.20834,1.20834,1.20822,1.20822,2908271.0
2007-10-15 23:50:00,1.20821,1.20821,1.20805,1.20814,18042819.0
2007-10-15 23:51:00,1.20808,1.20859,1.20808,1.20859,25506141.0
2007-10-15 23:52:00,1.2086,1.20866,1.20855,1.20866,6419206.0
2007-10-15 23:53:00,1.20867,1.20879,1.20861,1.20862,23968551.0
2007-10-15 23:54:00,1.20871,1.20881,1.20859,1.20881,5748879.0
2007-10-15 23:55:00,1.2088,1.2088,1.20863,1.20863,7970043.0
2007-10-15 23:56:00,1.20859,1.20871,1.20852,1.20871,3407296.0
2007-10-15 23:57:00,1.20859,1.20889,1.20859,1.20873,8584306.0
2007-10-15 23:58:00,1.20871,1.20871,1.20854,1.20854,6685685.0
2007-10-15 23:59:00,1.20855,1.20855,1.20829,1.20834,9443389.0
2007-10-16 00:00:00,1.20834,1.20834,1.2082,1.20824,7037747.0
2007-10-16 00:01:00,1.20823,1.20827,1.20802,1.20802,6401920.0
2007-10-16 00:02:00,1.20799,1.20809,1.20799,1.20809,3707295.0
2007-10-16 00:03:00,1.20809,1.20833,1.20807,1.20833,21592228.0
2007-10-16 00:04:00,1.20832,1.20832,1.20793,1.20793,18456332.0
2007-10-16 00:05:00,1.20768,1.20795,1.20752,1.20752,4657123.0
2007-10-16 00:06:00,1.20765,1.20765,1.20736,1.20746,8878601.0
2007-10-16 00:07:00,1.20757,1.20771,1.20757,1.20769,5219492.0
2007-10-16 00:08:00,1.20766,1.20773,1.20766,1.20773,13266905.0
2007-10-16 00:09:00,1.20769,1.20783,1.20768,1.20783,51887725.0
2007-10-16 00:10:00,1.20785,1.20796,1.20781,1.20796,8218938.0
2007-10-16 00:11:00,1.20797,1.20797,1.20777,1.20781,7447350.0
2007-10-16 00:12:00,1.20787,1.20821,1.20787,1.20821,10034391.0
2007-10-16 00:13:00,1.20819,1.20826,1.20801,1.20801,6776465.0
2007-10-16 00:14:00,1.20802,1.20811,1.20796,1.20796,14205956.0
2007-10-16 00:15:00,1.2079,1.2079,1.20775,1.20789,3854500.0
2007-10-16 00:16:00,1.20796,1.20809,1.20781,1.20791,17959440.0
2007-10-16 00:17:00,1.20801,1.20801,1.20778,1.20787,23713635.0
2007-10-16 00:18:00,1.20787,1.20788,1.2078,1.20783,9690745.0
2007-10-16 00:19:00,1.20777,1.20779,1.20767,1.20779,4048186.0
2007-10-16 00:20:00,1.20779,1.20784,1.20765,1.20784,9250473.0
2007-10-16 00:21:00,1.20781,1.20781,1.2077,1.20771,9340254.0
2007-10-16 00:22:00,1.20778,1.20779,1.20759,1.20779,30221831.0
2007-10-16 00:23:00,1.20768,1.20768,1.20758,1.20766,4464391.0
2007-10-16 00:24:00,1.20772,1.20775,1.20768,1.20775,4031640.0
2007-10-16 00:25:00,1.20771,1.2079,1.20763,1.2079,9145089.0
2007-10-16 00:26:00,1.20801,1.20817,1.20801,1.20817,3270975.0
2007-10-16 00:27:00,1.20815,1.20815,1.20801,1.20809,6650201.0
2007-10-16 00:28:00,1.20817,1.2084,1.20817,1.20837,6419144.0
2007-10-16 00:29:00,1.20837,1.20847,1.20836,1.20847,5502207.0
2007-10-16 00:30:00,1.20846,1.2085,1.20833,1.2085,17305384.0
2007-10-16 00:31:00,1.2085,1.20856,1.20833,1.20856,2764151.0
2007-10-16 00:32:00,1.20867,1.20872,1.20853,1.20853,9066169.0
2007-10-16 00:33:00,1.20841,1.20861,1.20841,1.20857,9118184.0
2007-10-16 00:34:00,1.20862,1.2087,1.20862,1.20868,11686098.0
2007-10-16 00:35:00,1.20871,1.20879,1.20871,1.20873,3830781.0
2007-10-16 00:36:00,1.20875,1.20882,1.20867,1.20872,7547119.0
2007-10-16 00:37:00,1.20873,1.2089,1.20873,1.20888,39551544.0
2007-10-16 00:38:00,1.20884,1.20887,1.20877,1.20887,1585350.0
2007-10-16 00:39:00,1.20893,1.20899,1.20892,1.20892,57653625.0
2007-10-16 00:40:00,1.20893,1.20921,1.20893,1.20921,16143351.0
2007-10-16 00:41:00,1.20927,1.20934,1.20918,1.20934,12432445.0
2007-10-16 00:42:00,1.20926,1.20951,1.20926,1.20951,14339868.0
2007-10-16 00:43:00,1.2095,1.2095,1.2093,1.20945,2768398.0
2007-10-16 00:44:00,1.20952,1.20956,1.20946,1.20946,6794241.0
2007-10-16 00:45:00,1.20942,1.20942,1.20924,1.20924,3186849.0
2007-10-16 00:46:00,1.20928,1.20945,1.20923,1.20945,22729239.0
2007-10-16 00:47:00,1.20955,1.20969,1.20955,1.2096,8976789.0
2007-10-16 00:48:00,1.20964,1.20979,1.20964,1.20978,12229439.0
2007-10-16 00:49:00,1.20982,1.20987,1.2098,1.20985,6937718.0
2007-10-16 00:50:00,1.20989,1.20992,1.2098,1.20989,20560398.0
2007-10-16 00:51:00,1.20992,1.21003,1.20992,1.20994,61774145.0
2007-10-16 00:52:00,1.20986,1.20993,1.20976,1.20993,13170122.0
2007-10-16 00:53:00,1.20993,1.21005,1.20993,1.21005,9554361.0
2007-10-16 00:54:00,1.21007,1.21022,1.21007,1.21022,6154396.0
2007-10-16 00:55:00,1.21008,1.21035,1.21008,1.21035,11500940.0
2007-10-16 00:56:00,1.21039,1.21054,1.21039,1.21051,10967708.0
2007-10-16 00:57:00,1.21048,1.21057,1.21046,1.21051,10392248.0
2007-10-16 00:58:00,1.2105,1.2105,1.21043,1.21043,1460280.0
2007-10-16 00:59:00,1.21036,1.21037,1.21023,1.21037,6666247.0
2007-10-16 01:00:00,1.21037,1.21043,1.2103,1.21036,10574825.0
2007-10-16 01:01:00,1.21028,1.21028,1.21013,1.21013,4584672.0
2007-10-16 01:02:00,1.21004,1.21004,1.20997,1.21004,8374654.0
2007-10-16 01:03:00,1.21002,1.2101,1.20997,1.20998,9824673.0
2007-10-16 01:04:00,1.21015,1.21027,1.21015,1.21027,6511362.0
2007-10-16 01:05:00,1.21026,1.21028,1.21017,1.21017,9890514.0
2007-10-16 01:06:00,1.2101,1.21021,1.21008,1.21008,8963904.0
2007-10-16 01:07:00,1.20994,1.21005,1.20989,1.21005,7604064.0
2007-10-16 01:08:00,1.21001,1.21001,1.20955,1.20979,12081049.0
2007-10-16 01:09:00,1.20979,1.20994,1.20975,1.20991,22544003.0
2007-10-16 01:10:00,1.20991,1.20996,1.2099,1.2099,4370951.0
2007-10-16 01:11:00,1.20994,1.20999,1.20963,1.20999,16603264.0
2007-10-16 01:12:00,1.20997,1.21002,1.2099,1.20991,3421417.0
2007-10-16 01:13:00,1.20979,1.20979,1.2096,1.20966,12491452.0
2007-10-16 01:14:00,1.20962,1.20962,1.20944,1.20947,5508694.0
2007-10-16 01:15:00,1.20947,1.20969,1.20947,1.20969,27000154.0
2007-10-16 01:16:00,1.20962,1.20962,1.20936,1.20936,5145839.0
2007-10-16 01:17:00,1.20936,1.20944,1.20934,1.20941,4678289.0
2007-10-16 01:18:00,1.20935,1.20939,1.20927,1.20927,18997203.0
2007-10-16 01:19:00,1.20926,1.20926,1.20922,1.20925,5847238.0
2007-10-16 01:20:00,1.20925,1.20932,1.20893,1.20932,9594765.0
2007-10-16 01:21:00,1.20936,1.20936,1.20922,1.20928,6089295.0
2007-10-16 01:22:00,1.20924,1.20924,1.20893,1.20921,14334051.0
2007-10-16 01:23:00,1.20914,1.20914,1.20903,1.20905,25380796.0
2007-10-16 01:24:00,1.20905,1.20906,1.20872,1.20906,18090002.0
2007-10-16 01:25:00,1.20914,1.20927,1.20912,1.20912,14312785.0
2007-10-16 01:26:00,1.2091,1.20918,1.20908,1.20918,6536105.0
2007-10-16 01:27:00,1.20921,1.20948,1.20921,1.20948,9013900.0
2007-10-16 01:28:00,1.20949,1.20962,1.20949,1.20959,18081655.0
2007-10-16 01:29:00,1.20964,1.20979,1.20964,1.20978,12076667.0
2007-10-16 01:30:00,1.2097,1.20982,1.2097,1.20982,16821195.0
2007-10-16 01:31:00,1.20978,1.20978,1.20961,1.20961,13398520.0
2007-10-16 01:32:00,1.20949,1.20956,1.20933,1.20943,3540990.0
2007-10-16 01:33:00,1.20948,1.20949,1.20938,1.20938,13780427.0
2007-10-16 01:34:00,1.20934,1.20962,1.20934,1.20962,11007775.0
2007-10-16 01:35:00,1.2096,1.2096,1.20936,1.20936,3949077.0
2007-10-16 01:36:00,1.20935,1.2095,1.20934,1.2095,18059468.0
2007-10-16 01:37:00,1.20954,1.20954,1.20939,1.20939,11749249.0
2007-10-16 01:38:00,1.20947,1.20965,1.20947,1.20965,7660062.0
2007-10-16 01:39:00,1.20967,1.20967,1.20962,1.20966,4235795.0
2007-10-16 01:40:00,1.20958,1.20966,1.20945,1.2095,76629095.0
2007-10-16 01:41:00,1.20955,1.20984,1.20955,1.20984,9100347.0
2007-10-16 01:42:00,1.20987,1.21001,1.20969,1.2098,4599939.0
2007-10-16 01:43:00,1.20976,1.20996,1.20976,1.20996,10490420.0
2007-10-16 01:44:00,1.20999,1.21013,1.20999,1.21002,9534231.0
2007-10-16 01:45:00,1.21018,1.21039,1.21018,1.21028,13746667.0
2007-10-16 01:46:00,1.21017,1.21017,1.20988,1.20988,16929459.0
2007-10-16 01:47:00,1.2096,1.20991,1.2096,1.20991,8863138.0
2007-10-16 01:48:00,1.20995,1.21006,1.20995,1.20998,5328697.0
2007-10-16 01:49:00,1.20999,1.20999,1.2098,1.20981,15471530.0
2007-10-16 01:50:00,1.20974,1.20977,1.20962,1.20962,4048611.0
2007-10-16 01:51:00,1.20962,1.20962,1.20922,1.20922,10417157.0
2007-10-16 01:52:00,1.2092,1.20935,1.20917,1.20935,7456371.0
2007-10-16 01:53:00,1.20934,1.20956,1.20931,1.20948,36883392.0
2007-10-16 01:54:00,1.2096,1.20968,1.20957,1.20967,4796316.0
2007-10-16 01:55:00,1.20974,1.20981,1.20974,1.20981,8419379.0
2007-10-16 01:56:00,1.20981,1.20985,1.20972,1.20985,7044365.0
2007-10-16 01:57:00,1.20986,1.20992,1.20979,1.20985,13683552.0
2007-10-16 01:58:00,1.20983,1.20983,1.20961,1.20981,8125455.0
2007-10-16 01:59:00,1.20988,1.20995,1.20982,1.20985,6544760.0
2007-10-16 02:00:00,1.20978,1.20995,1.20978,1.20979,6822432.0
2007-10-16 02:01:00,1.2097,1.20982,1.20957,1.20982,7950542.0
2007-10-16 02:02:00,1.20979,1.20979,1.2096,1.20962,12983730.0
2007-10-16 02:03:00,1.20956,1.20956,1.20931,1.20931,6643121.0
2007-10-16 02:04:00,1.20928,1.20944,1.20928,1.20944,8618465.0
2007-10-16 02:05:00,1.20941,1.20958,1.20941,1.20957,19961218.0
2007-10-16 02:06:00,1.20948,1.20948,1.20929,1.2094,35529711.0
2007-10-16 02:07:00,1.20942,1.20942,1.20935,1.20937,7036967.0
2007-10-16 02:08:00,1.20937,1.2094,1.20928,1.20939,10374621.0
2007-10-16 02:09:00,1.20936,1.20945,1.20936,1.20942,3944476.0
2007-10-16 02:10:00,1.20946,1.20951,1.20929,1.20951,16373720.0
2007-10-16 02:11:00,1.2095,1.2095,1.20936,1.2094,5183053.0
2007-10-16 02:12:00,1.20935,1.20939,1.20903,1.20903,8434656.0
2007-10-16 02:13:00,1.20929,1.20936,1.20927,1.20933,18056162.0
2007-10-16 02:14:00,1.20935,1.20942,1.20926,1.20926,13163522.0
2007-10-16 02:15:00,1.2091,1.2092,1.2091,1.2092,10586532.0
2007-10-16 02:16:00,1.20926,1.20933,1.20916,1.20916,10693599.0
2007-10-16 02:17:00,1.20912,1.20924,1.20895,1.20924,4484244.0
2007-10-16 02:18:00,1.20927,1.20928,1.20913,1.20928,8532108.0
2007-10-16 02:19:00,1.20913,1.20913,1.20894,1.20901,80265106.0
2007-10-16 02:20:00,1.20904,1.20913,1.20904,1.20913,4622716.0
2007-10-16 02:21:00,1.20913,1.20913,1.20895,1.20907,7865348.0
2007-10-16 02:22:00,1.20899,1.20904,1.20896,1.20904,12626814.0
2007-10-16 02:23:00,1.20908,1.20922,1.20908,1.20922,16732574.0
2007-10-16 02:24:00,1.20911,1.20913,1.20883,1.20913,3775050.0
2007-10-16 02:25:00,1.2092,1.20923,1.20914,1.20922,11675621.0
2007-10-16 02:26:00,1.20928,1.20928,1.20919,1.20925,12819002.0
2007-10-16 02:27:00,1.20924,1.20924,1.2091,1.2091,3470536.0
2007-10-16 02:28:00,1.20918,1.20924,1.20916,1.20921,14582628.0
2007-10-16 02:29:00,1.20922,1.20929,1.2092,1.2092,16533512.0
2007-10-16 02:30:00,1.20927,1.20927,1.20914,1.20921,12448890.0
2007-10-16 02:31:00,1.20921,1.20926,1.2092,1.20926,17364500.0
2007-10-16 02:32:00,1.20922,1.20922,1.20901,1.20901,9144670.0
2007-10-16 02:33:00,1.20907,1.20907,1.20895,1.209,6468829.0
2007-10-16 02:34:00,1.209,1.20903,1.20889,1.20903,14666242.0
2007-10-16 02:35:00,1.20904,1.20907,1.20878,1.20894,18201030.0
2007-10-16 02:36:00,1.2089,1.20892,1.20879,1.20885,24421051.0
2007-10-16 02:37:00,1.20883,1.20883,1.20849,1.20878,13702373.0
2007-10-16 02:38:00,1.20876,1.20882,1.2087,1.20882,5939616.0
2007-10-16 02:39:00,1.20887,1.20888,1.20851,1.20877,10599605.0
2007-10-16 02:40:00,1.20876,1.20882,1.20873,1.20873,5897366.0
2007-10-16 02:41:00,1.20865,1.20865,1.20852,1.20863,20658116.0
2007-10-16 02:42:00,1.20867,1.20867,1.20856,1.20859,4897194.0
2007-10-16 02:43:00,1.20849,1.20849,1.20821,1.20821,5326956.0
2007-10-16 02:44:00,1.20826,1.20831,1.20826,1.20828,26362189.0
2007-10-16 02:45:00,1.20825,1.20831,1.20808,1.20818,6066843.0
2007-10-16 02:46:00,1.20818,1.20822,1.20807,1.20816,12211802.0
2007-10-16 02:47:00,1.20811,1.20811,1.2078,1.2078,3212297.0
2007-10-16 02:48:00,1.20787,1.20824,1.20774,1.20824,16417745.0
2007-10-16 02:49:00,1.20824,1.20824,1.20813,1.20813,2090978.0
2007-10-16 02:50:00,1.20824,1.20847,1.20824,1.20847,24533685.0
2007-10-16 02:51:00,1.20856,1.20862,1.20831,1.20862,11884944.0
2007-10-16 02:52:00,1.20858,1.20867,1.20836,1.20836,7987462.0
2007-10-16 02:53:00,1.20835,1.20835,1.20807,1.20807,9783784.0
2007-10-16 02:54:00,1.20817,1.20837,1.20817,1.20829,10720262.0
2007-10-16 02:55:00,1.20832,1.20845,1.20832,1.20844,6173076.0
2007-10-16 02:56:00,1.20834,1.20841,1.20831,1.20831,9257205.0
2007-10-16 02:57:00,1.20839,1.20847,1.20833,1.20833,8215277.0
2007-10-16 02:58:00,1.2083,1.2083,1.20818,1.20818,4389765.0
2007-10-16 02:59:00,1.20818,1.20819,1.20811,1.20811,10554771.0
2007-10-16 03:00:00,1.20809,1.20809,1.20792,1.208,7247496.0
2007-10-16 03:01:00,1.20801,1.20806,1.20801,1.20804,1354117.0
2007-10-16 03:02:00,1.20801,1.20801,1.20784,1.20789,10698216.0
2007-10-16 03:03:00,1.20792,1.20799,1.20788,1.20792,10524622.0
2007-10-16 03:04:00,1.20797,1.20815,1.20797,1.208,10539716.0
2007-10-16 03:05:00,1.20816,1.20821,1.20807,1.20807,6185945.0
2007-10-16 03:06:00,1.20808,1.20808,1.20797,1.20797,8301936.0
2007-10-16 03:07:00,1.20795,1.20795,1.20783,1.20786,13661954.0
2007-10-16 03:08:00,1.20788,1.20788,1.20764,1.20764,60185255.0
2007-10-16 03:09:00,1.20759,1.20774,1.20751,1.20774,21414852.0
2007-10-16 03:10:00,1.20773,1.20799,1.20773,1.20799,6416090.0
2007-10-16 03:11:00,1.20793,1.20806,1.20793,1.20806,11634895.0
2007-10-16 03:12:00,1.20806,1.20806,1.20793,1.20797,8454312.0
2007-10-16 03:13:00,1.20793,1.20795,1.20789,1.20792,20993106.0
2007-10-16 03:14:00,1.20784,1.20784,1.20771,1.20773,3418998.0
2007-10-16 03:15:00,1.20783,1.20794,1.20783,1.20794,5318595.0
2007-10-16 03:16:00,1.20792,1.20799,1.2078,1.20799,2716779.0
2007-10-16 03:17:00,1.20805,1.20829,1.20805,1.20812,13675250.0
2007-10-16 03:18:00,1.20835,1.20857,1.20835,1.20852,13254203.0
2007-10-16 03:19:00,1.20848,1.20848,1.20832,1.20832,16516628.0
2007-10-16 03:20:00,1.20839,1.20841,1.20838,1.20841,55612644.0
2007-10-16 03:21:00,1.20839,1.20839,1.20827,1.20833,1563924.0
2007-10-16 03:22:00,1.20838,1.20838,1.2083,1.20836,41190944.0
2007-10-16 03:23:00,1.20835,1.20838,1.20823,1.20831,7121939.0
2007-10-16 03:24:00,1.20828,1.20828,1.20819,1.20824,3498430.0
2007-10-16 03:25:00,1.20825,1.20828,1.20818,1.20818,12546810.0
2007-10-16 03:26:00,1.20815,1.20815,1.20803,1.20803,8466281.0
2007-10-16 03:27:00,1.20804,1.20812,1.20785,1.20812,8479394.0
2007-10-16 03:28:00,1.20812,1.20824,1.20807,1.20816,9270851.0
2007-10-16 03:29:00,1.20822,1.20822,1.20778,1.20778,15768004.0
2007-10-16 03:30:00,1.20775,1.20784,1.20772,1.20784,5739239.0
2007-10-16 03:31:00,1.2079,1.2079,1.20773,1.20773,5867591.0
2007-10-16 03:32:00,1.20774,1.2079,1.20774,1.20781,6372978.0
2007-10-16 03:33:00,1.2078,1.2078,1.20769,1.20776,3575227.0
2007-10-16 03:34:00,1.20779,1.20789,1.20779,1.20789,8721238.0
2007-10-16 03:35:00,1.20791,1.20791,1.20783,1.20791,4155473.0
2007-10-16 03:36:00,1.20787,1.20801,1.20786,1.20801,4499033.0
2007-10-16 03:37:00,1.20809,1.20809,1.20792,1.20794,32072409.0
2007-10-16 03:38:00,1.20783,1.2079,1.20779,1.20785,8854161.0
2007-10-16 03:39:00,1.20793,1.20807,1.20793,1.20807,9916888.0
2007-10-16 03:40:00,1.20804,1.20805,1.20791,1.20805,3774883.0
2007-10-16 03:41:00,1.20806,1.20814,1.20804,1.20806,9344079.0
2007-10-16 03:42:00,1.20805,1.20815,1.20794,1.20815,23523099.0
2007-10-16 03:43:00,1.208,1.20806,1.20782,1.20802,19733478.0
2007-10-16 03:44:00,1.20809,1.20812,1.20808,1.2081,4222720.0
2007-10-16 03:45:00,1.20813,1.20816,1.20805,1.20816,13730869.0
2007-10-16 03:46:00,1.20813,1.20833,1.20813,1.20822,6953072.0
2007-10-16 03:47:00,1.20823,1.20827,1.20821,1.20821,10280084.0
2007-10-16 03:48:00,1.20827,1.20833,1.20824,1.20828,7800723.0
2007-10-16 03:49:00,1.20824,1.20824,1.20803,1.20803,7969494.0
2007-10-16 03:50:00,1.20806,1.20812,1.20804,1.20812,53520085.0
2007-10-16 03:51:00,1.20815,1.20825,1.20811,1.20811,13391446.0
2007-10-16 03:52:00,1.20809,1.20809,1.20799,1.20808,5576379.0
2007-10-16 03:53:00,1.20804,1.20804,1.20779,1.20779,8224733.0
2007-10-16 03:54:00,1.20747,1.2078,1.20747,1.20754,4693263.0
2007-10-16 03:55:00,1.20781,1.20804,1.20781,1.20804,18397461.0
2007-10-16 03:56:00,1.20808,1.20811,1.20787,1.20787,22597829.0
2007-10-16 03:57:00,1.20796,1.20812,1.20796,1.20808,3929300.0
2007-10-16 03:58:00,1.20813,1.20836,1.20813,1.20836,6174694.0
2007-10-16 03:59:00,1.20837,1.20838,1.20828,1.20828,7643077.0
2007-10-16 04:00:00,1.20823,1.20826,1.20808,1.20817,9053196.0
2007-10-16 04:01:00,1.2084,1.2084,1.2083,1.2084,8156885.0
2007-10-16 04:02:00,1.20821,1.20829,1.20807,1.20807,8156885.0
2007-10-16 04:03:00,1.20828,1.20841,1.20823,1.20828,3778330.0
2007-10-16 04:04:00,1.20823,1.20823,1.20804,1.20804,8342975.0
2007-10-16 04:05:00,1.20805,1.20805,1.20789,1.20804,6287738.0
2007-10-16 04:06:00,1.20791,1.20813,1.20791,1.20813,22951786.0
2007-10-16 04:07:00,1.20818,1.20826,1.20818,1.20826,6098428.0
2007-10-16 04:08:00,1.20825,1.20845,1.20825,1.20834,24756033.0
2007-10-16 04:09:00,1.20841,1.20846,1.20827,1.20846,17471499.0
2007-10-16 04:10:00,1.20852,1.20875,1.20852,1.2086,3079493.0
2007-10-16 04:11:00,1.20859,1.20876,1.20859,1.20876,13833184.0
2007-10-16 04:12:00,1.20869,1.20869,1.20856,1.20859,23273874.0
2007-10-16 04:13:00,1.20868,1.20876,1.20868,1.2087,9063052.0
2007-10-16 04:14:00,1.20867,1.20874,1.20867,1.20874,2484849.0
2007-10-16 04:15:00,1.20873,1.20874,1.20866,1.20866,20225665.0
2007-10-16 04:16:00,1.20865,1.20865,1.20855,1.20855,18643629.0
2007-10-16 04:17:00,1.20847,1.20861,1.20847,1.20848,17581054.0
2007-10-16 04:18:00,1.20842,1.20842,1.20806,1.20806,4612062.0
2007-10-16 04:19:00,1.20799,1.20816,1.20784,1.20792,6486406.0
2007-10-16 04:20:00,1.20804,1.20826,1.20804,1.20821,10109598.0
2007-10-16 04:21:00,1.20814,1.20815,1.20799,1.20815,2646243.0
2007-10-16 04:22:00,1.20805,1.2081,1.20799,1.20799,1642359.0
2007-10-16 04:23:00,1.20795,1.20819,1.20795,1.20819,7667951.0
2007-10-16 04:24:00,1.20824,1.20841,1.20824,1.2083,23959248.0
2007-10-16 04:25:00,1.20825,1.20826,1.20803,1.20826,5043901.0
2007-10-16 04:26:00,1.20834,1.20851,1.20834,1.20851,4958107.0
2007-10-16 04:27:00,1.20846,1.20848,1.20837,1.20848,6594951.0
2007-10-16 04:28:00,1.2085,1.2085,1.2084,1.20847,8455567.0
2007-10-16 04:29:00,1.20845,1.20845,1.20829,1.20831,8230105.0
2007-10-16 04:30:00,1.20841,1.20852,1.20839,1.20852,15351355.0
2007-10-16 04:31:00,1.20852,1.20868,1.2085,1.20868,71925828.0
2007-10-16 04:32:00,1.20868,1.20868,1.20855,1.20855,4314660.0
2007-10-16 04:33:00,1.20851,1.20863,1.20846,1.20846,3598501.0
2007-10-16 04:34:00,1.20846,1.20852,1.20844,1.20852,6705194.0
2007-10-16 04:35:00,1.20853,1.20854,1.20849,1.2085,3828328.0
2007-10-16 04:36:00,1.20841,1.20841,1.20825,1.20838,9667363.0
2007-10-16 04:37:00,1.20841,1.20841,1.20809,1.20811,4224674.0
2007-10-16 04:38:00,1.20839,1.20839,1.20832,1.20837,14593442.0
2007-10-16 04:39:00,1.20838,1.20848,1.20838,1.20845,14835090.0
2007-10-16 04:40:00,1.2085,1.20851,1.20829,1.20849,8766346.0
2007-10-16 04:41:00,1.20849,1.20849,1.20839,1.20848,19522732.0
2007-10-16 04:42:00,1.20836,1.20838,1.20831,1.20831,7201327.0
2007-10-16 04:43:00,1.20836,1.20843,1.20836,1.20839,3468386.0
2007-10-16 04:44:00,1.20842,1.20846,1.20836,1.20836,12463678.0
2007-10-16 04:45:00,1.20809,1.2083,1.20809,1.2083,755011.0
2007-10-16 04:46:00,1.20824,1.20831,1.2082,1.20824,19502454.0
2007-10-16 04:47:00,1.20821,1.20829,1.2082,1.2082,3294375.0
2007-10-16 04:48:00,1.20817,1.20817,1.2079,1.20811,5328605.0
2007-10-16 04:49:00,1.20815,1.20823,1.2079,1.20823,3565580.0
2007-10-16 04:50:00,1.20825,1.20827,1.20825,1.20827,8057156.0
2007-10-16 04:51:00,1.20832,1.20846,1.20831,1.20846,11055887.0
2007-10-16 04:52:00,1.20856,1.20856,1.20839,1.2085,13308696.0
2007-10-16 04:53:00,1.20834,1.2084,1.20833,1.2084,8745450.0
2007-10-16 04:54:00,1.20841,1.20855,1.20837,1.20855,5769005.0
2007-10-16 04:55:00,1.20857,1.20866,1.20848,1.20866,11564037.0
2007-10-16 04:56:00,1.20861,1.20861,1.2084,1.20853,9240328.0
2007-10-16 04:57:00,1.2085,1.2085,1.20835,1.20843,4813373.0
2007-10-16 04:58:00,1.20846,1.20857,1.20846,1.20849,20125164.0
2007-10-16 04:59:00,1.20847,1.20849,1.20842,1.20846,10114765.0
2007-10-16 05:00:00,1.20839,1.20844,1.20837,1.20838,20584658.0
2007-10-16 05:01:00,1.20833,1.2084,1.20831,1.20834,6718165.0
2007-10-16 05:02:00,1.20834,1.2084,1.20834,1.20838,20043942.0
2007-10-16 05:03:00,1.20836,1.20842,1.20825,1.2084,9071047.0
2007-10-16 05:04:00,1.20842,1.20856,1.20842,1.20856,10212962.0
2007-10-16 05:05:00,1.2085,1.2085,1.2085,1.2085,16516102.0
2007-10-16 05:06:00,1.2086,1.2086,1.20851,1.20853,16516102.0
2007-10-16 05:07:00,1.20858,1.20866,1.20855,1.2086,22815956.0
2007-10-16 05:08:00,1.20858,1.20865,1.20856,1.20859,17086028.0
2007-10-16 05:09:00,1.20858,1.20861,1.20831,1.20846,10684441.0
2007-10-16 05:10:00,1.20846,1.2085,1.20843,1.2085,16244626.0
2007-10-16 05:11:00,1.20859,1.20871,1.20859,1.20871,3619796.0
2007-10-16 05:12:00,1.20874,1.20874,1.20865,1.20872,29607370.0
2007-10-16 05:13:00,1.20875,1.20875,1.20867,1.20867,8834451.0
2007-10-16 05:14:00,1.20863,1.20863,1.20854,1.20861,7607303.0
2007-10-16 05:15:00,1.20862,1.20862,1.20844,1.20849,9450612.0
2007-10-16 05:16:00,1.20849,1.20866,1.20848,1.20848,11518071.0
2007-10-16 05:17:00,1.2086,1.2086,1.20834,1.20834,4100139.0
2007-10-16 05:18:00,1.20829,1.20838,1.20827,1.20838,5786776.0
2007-10-16 05:19:00,1.20835,1.20839,1.20833,1.20839,13776377.0
2007-10-16 05:20:00,1.20832,1.20846,1.20832,1.20846,7768332.0
2007-10-16 05:21:00,1.20844,1.20849,1.20838,1.20846,6943447.0
2007-10-16 05:22:00,1.20819,1.20846,1.20819,1.20846,29133492.0
2007-10-16 05:23:00,1.20837,1.20848,1.20746,1.20848,4530446.0
2007-10-16 05:24:00,1.20858,1.20867,1.20858,1.20867,10694491.0
2007-10-16 05:25:00,1.20874,1.2089,1.20874,1.2089,6036537.0
2007-10-16 05:26:00,1.20891,1.20891,1.20883,1.20888,15214070.0
2007-10-16 05:27:00,1.20891,1.20896,1.20883,1.2089,2862598.0
2007-10-16 05:28:00,1.20884,1.20888,1.20879,1.20883,25036499.0
2007-10-16 05:29:00,1.2089,1.209,1.2089,1.209,14749583.0
2007-10-16 05:30:00,1.20879,1.20891,1.20859,1.20859,14749583.0
2007-10-16 05:31:00,1.20882,1.20882,1.20874,1.20876,27747042.0
2007-10-16 05:32:00,1.20879,1.20898,1.20879,1.20898,31126659.0
2007-10-16 05:33:00,1.20896,1.20944,1.20896,1.20944,8879322.0
2007-10-16 05:34:00,1.2095,1.20958,1.20948,1.20948,8124892.0
2007-10-16 05:35:00,1.20944,1.20944,1.20925,1.20944,22290965.0
2007-10-16 05:36:00,1.20939,1.20939,1.20916,1.20934,10838445.0
2007-10-16 05:37:00,1.20941,1.20945,1.20938,1.20945,16492623.0
2007-10-16 05:38:00,1.20936,1.2094,1.2093,1.2094,78910954.0
2007-10-16 05:39:00,1.20944,1.20944,1.2093,1.2093,4560927.0
2007-10-16 05:40:00,1.20943,1.20943,1.20928,1.20928,13393349.0
2007-10-16 05:41:00,1.20923,1.20925,1.20916,1.20925,14463424.0
2007-10-16 05:42:00,1.20926,1.2094,1.20912,1.2094,10388324.0
2007-10-16 05:43:00,1.20937,1.20938,1.2093,1.20938,16608303.0
2007-10-16 05:44:00,1.20933,1.20933,1.20914,1.20914,4772816.0
2007-10-16 05:45:00,1.20926,1.20926,1.2091,1.20913,11356924.0
2007-10-16 05:46:00,1.20917,1.20919,1.20916,1.20916,3427008.0
2007-10-16 05:47:00,1.20908,1.20924,1.209,1.20924,11253427.0
2007-10-16 05:48:00,1.20921,1.20921,1.20895,1.209,8754756.0
2007-10-16 05:49:00,1.20884,1.20913,1.20884,1.20913,13762575.0
2007-10-16 05:50:00,1.20915,1.20936,1.20915,1.20926,14490165.0
2007-10-16 05:51:00,1.20932,1.20932,1.2092,1.2092,5362022.0
2007-10-16 05:52:00,1.20916,1.20926,1.20913,1.20926,13233794.0
2007-10-16 05:53:00,1.20928,1.20933,1.20926,1.20926,4551067.0
2007-10-16 05:54:00,1.20922,1.20922,1.20909,1.20918,6956246.0
2007-10-16 05:55:00,1.20915,1.20928,1.20913,1.20928,10314300.0
2007-10-16 05:56:00,1.20925,1.20935,1.20922,1.20922,18850501.0
2007-10-16 05:57:00,1.20916,1.20916,1.20894,1.20896,16168563.0
2007-10-16 05:58:00,1.20914,1.20926,1.20913,1.20925,7709336.0
2007-10-16 05:59:00,1.2093,1.20951,1.2093,1.20946,17657236.0
2007-10-16 06:00:00,1.20949,1.20954,1.20932,1.20935,13125377.0
2007-10-16 06:01:00,1.20931,1.20943,1.20931,1.20943,20032706.0
2007-10-16 06:02:00,1.20945,1.20945,1.20936,1.20941,6332203.0
2007-10-16 06:03:00,1.20949,1.2095,1.20945,1.20945,5569928.0
2007-10-16 06:04:00,1.2095,1.20953,1.20944,1.20946,12104078.0
2007-10-16 06:05:00,1.20947,1.20958,1.20947,1.2095,12251782.0
2007-10-16 06:06:00,1.20954,1.20955,1.20949,1.20949,13642200.0
2007-10-16 06:07:00,1.20948,1.20954,1.20947,1.20947,13493039.0
2007-10-16 06:08:00,1.20954,1.20957,1.2095,1.20952,6262354.0
2007-10-16 06:09:00,1.20948,1.20948,1.20927,1.20936,28596937.0
2007-10-16 06:10:00,1.20941,1.20941,1.20927,1.20927,12264037.0
2007-10-16 06:11:00,1.20918,1.20949,1.20918,1.20949,13543117.0
2007-10-16 06:12:00,1.20952,1.20955,1.20949,1.20951,7327879.0
2007-10-16 06:13:00,1.20949,1.20949,1.20931,1.20931,8021166.0
2007-10-16 06:14:00,1.20939,1.20939,1.20909,1.20928,6693996.0
2007-10-16 06:15:00,1.20926,1.20928,1.20917,1.20917,6184316.0
2007-10-16 06:16:00,1.20927,1.2094,1.20927,1.20939,4319617.0
2007-10-16 06:17:00,1.20944,1.20944,1.20927,1.20936,4862516.0
2007-10-16 06:18:00,1.20939,1.20942,1.20937,1.20937,8076426.0
2007-10-16 06:19:00,1.20931,1.20933,1.20917,1.20933,16020076.0
2007-10-16 06:20:00,1.20934,1.20934,1.20924,1.20924,4506634.0
2007-10-16 06:21:00,1.20921,1.20921,1.20904,1.20904,8015871.0
2007-10-16 06:22:00,1.20905,1.20905,1.20881,1.20881,21462460.0
2007-10-16 06:23:00,1.20886,1.20886,1.20866,1.20866,9958394.0
2007-10-16 06:24:00,1.20864,1.20865,1.20842,1.20842,6468517.0
2007-10-16 06:25:00,1.20847,1.20861,1.20845,1.20861,16817095.0
2007-10-16 06:26:00,1.20862,1.2087,1.20828,1.2087,10446989.0
2007-10-16 06:27:00,1.20866,1.20877,1.20863,1.20863,33727520.0
2007-10-16 06:28:00,1.20837,1.20841,1.20824,1.20841,10343097.0
2007-10-16 06:29:00,1.20854,1.20869,1.20854,1.20861,11477455.0
2007-10-16 06:30:00,1.20861,1.20869,1.20861,1.20867,8162722.0
2007-10-16 06:31:00,1.20874,1.20883,1.20869,1.20877,6188561.0
2007-10-16 06:32:00,1.20875,1.20891,1.20875,1.20891,10092338.0
2007-10-16 06:33:00,1.20882,1.2089,1.20861,1.2089,3082893.0
2007-10-16 06:34:00,1.20894,1.20894,1.2088,1.2088,15129881.0
2007-10-16 06:35:00,1.20863,1.20868,1.20855,1.20856,8998243.0
2007-10-16 06:36:00,1.20853,1.20853,1.20843,1.20843,20336694.0
2007-10-16 06:37:00,1.20841,1.20844,1.2081,1.20844,11921524.0
2007-10-16 06:38:00,1.2085,1.20851,1.20837,1.20843,8369548.0
2007-10-16 06:39:00,1.20838,1.2084,1.20831,1.20836,18587186.0
2007-10-16 06:40:00,1.20808,1.20837,1.20808,1.20834,2484227.0
2007-10-16 06:41:00,1.20827,1.20837,1.20823,1.20823,19512157.0
2007-10-16 06:42:00,1.20825,1.20831,1.20801,1.20831,3384926.0
2007-10-16 06:43:00,1.20817,1.20824,1.20817,1.20822,15909247.0
2007-10-16 06:44:00,1.20823,1.2083,1.20802,1.2083,9240648.0
2007-10-16 06:45:00,1.20837,1.20859,1.20837,1.20844,15821194.0
2007-10-16 06:46:00,1.20842,1.20842,1.20833,1.20833,12938374.0
2007-10-16 06:47:00,1.2083,1.2083,1.20811,1.20811,12887498.0
2007-10-16 06:48:00,1.20818,1.20821,1.20803,1.2082,9239335.0
2007-10-16 06:49:00,1.20824,1.20824,1.20815,1.20823,7183603.0
2007-10-16 06:50:00,1.20824,1.20834,1.20814,1.20814,28381372.0
2007-10-16 06:51:00,1.20813,1.20814,1.20802,1.20802,11141213.0
2007-10-16 06:52:00,1.20801,1.20801,1.20788,1.20788,11048733.0
2007-10-16 06:53:00,1.20786,1.20786,1.20773,1.20773,13390090.0
2007-10-16 06:54:00,1.2078,1.20793,1.20775,1.20791,8028871.0
2007-10-16 06:55:00,1.20791,1.20803,1.20791,1.20796,3171364.0
2007-10-16 06:56:00,1.20804,1.20827,1.20803,1.20827,9097757.0
2007-10-16 06:57:00,1.20828,1.20848,1.2082,1.20848,1504359.0
2007-10-16 06:58:00,1.20847,1.20847,1.20799,1.20799,12392839.0
2007-10-16 06:59:00,1.20798,1.20814,1.20798,1.20811,8626090.0
2007-10-16 07:00:00,1.20816,1.20832,1.20816,1.20832,2246104.0
2007-10-16 07:01:00,1.20827,1.20856,1.20827,1.20856,6630337.0
2007-10-16 07:02:00,1.20867,1.20872,1.20863,1.2087,6986467.0
2007-10-16 07:03:00,1.20865,1.20877,1.20853,1.20877,5268588.0
2007-10-16 07:04:00,1.2085,1.2088,1.2085,1.20859,3624347.0
2007-10-16 07:05:00,1.20859,1.20859,1.20837,1.20837,21850950.0
2007-10-16 07:06:00,1.20832,1.20832,1.20806,1.20806,7954232.0
2007-10-16 07:07:00,1.20804,1.20809,1.20776,1.20809,14887623.0
2007-10-16 07:08:00,1.20815,1.20833,1.20806,1.20822,7665460.0
2007-10-16 07:09:00,1.20816,1.20816,1.20708,1.20783,38421432.0
2007-10-16 07:10:00,1.20776,1.20779,1.20758,1.20779,13163400.0
2007-10-16 07:11:00,1.20769,1.20779,1.20764,1.20767,8750401.0
2007-10-16 07:12:00,1.20776,1.20781,1.20765,1.20781,7850285.0
2007-10-16 07:13:00,1.20783,1.20799,1.20783,1.20797,4824554.0
2007-10-16 07:14:00,1.20799,1.20809,1.20798,1.20803,11099141.0
2007-10-16 07:15:00,1.2081,1.20813,1.20802,1.20813,11892107.0
2007-10-16 07:16:00,1.20815,1.20818,1.208,1.20804,23090186.0
2007-10-16 07:17:00,1.20795,1.20804,1.20702,1.20802,46088100.0
2007-10-16 07:18:00,1.2081,1.20818,1.2081,1.2081,13015700.0
2007-10-16 07:19:00,1.20798,1.20798,1.20784,1.20784,37740363.0
2007-10-16 07:20:00,1.20784,1.20794,1.20776,1.20794,9305925.0
2007-10-16 07:21:00,1.20791,1.20793,1.20783,1.20783,31342323.0
2007-10-16 07:22:00,1.20789,1.20802,1.20789,1.20802,20267432.0
2007-10-16 07:23:00,1.20802,1.20804,1.20799,1.20799,5990003.0
2007-10-16 07:24:00,1.20793,1.20801,1.20785,1.20795,15729942.0
2007-10-16 07:25:00,1.20773,1.20789,1.20773,1.20778,9621820.0
2007-10-16 07:26:00,1.20779,1.20782,1.20771,1.20773,8775957.0
2007-10-16 07:27:00,1.20766,1.2077,1.20761,1.20764,5571708.0
2007-10-16 07:28:00,1.20773,1.20788,1.20773,1.20785,11500416.0
2007-10-16 07:29:00,1.20783,1.20785,1.2077,1.2078,49331151.0
2007-10-16 07:30:00,1.20768,1.20769,1.20756,1.20769,60131082.0
2007-10-16 07:31:00,1.20774,1.20777,1.20763,1.20763,26854204.0
2007-10-16 07:32:00,1.20757,1.20759,1.20747,1.20759,20507231.0
2007-10-16 07:33:00,1.20765,1.20773,1.20763,1.20765,17869450.0
2007-10-16 07:34:00,1.20762,1.20787,1.20762,1.20787,14471367.0
2007-10-16 07:35:00,1.20782,1.20782,1.20746,1.20769,5203749.0
2007-10-16 07:36:00,1.20778,1.20795,1.20776,1.20776,1223452.0
2007-10-16 07:37:00,1.20785,1.20791,1.20775,1.20791,18878688.0
2007-10-16 07:38:00,1.20806,1.20827,1.20806,1.20827,21720616.0
2007-10-16 07:39:00,1.20825,1.20838,1.20813,1.20838,4662434.0
2007-10-16 07:40:00,1.20842,1.20846,1.20836,1.20838,2807154.0
2007-10-16 07:41:00,1.20832,1.20832,1.20815,1.20826,18385052.0
2007-10-16 07:42:00,1.20825,1.20825,1.20796,1.20816,20069275.0
2007-10-16 07:43:00,1.20816,1.20824,1.20811,1.20814,7274835.0
2007-10-16 07:44:00,1.20812,1.20825,1.20812,1.20821,25833102.0
2007-10-16 07:45:00,1.20823,1.20823,1.20761,1.20761,10813790.0
2007-10-16 07:46:00,1.20766,1.20809,1.20766,1.20809,11055920.0
2007-10-16 07:47:00,1.20798,1.20798,1.20776,1.20776,30886092.0
2007-10-16 07:48:00,1.20779,1.20813,1.20779,1.20813,14771181.0
2007-10-16 07:49:00,1.2081,1.2081,1.20774,1.20776,8606540.0
2007-10-16 07:50:00,1.20775,1.20805,1.20775,1.20805,3452175.0
2007-10-16 07:51:00,1.20807,1.2082,1.20807,1.20812,5012427.0
2007-10-16 07:52:00,1.20827,1.20838,1.20825,1.20825,23138396.0
2007-10-16 07:53:00,1.20832,1.20838,1.20824,1.20838,18059810.0
2007-10-16 07:54:00,1.20842,1.20854,1.2084,1.20842,7190365.0
2007-10-16 07:55:00,1.20841,1.2086,1.20841,1.2086,14435972.0
2007-10-16 07:56:00,1.20874,1.20892,1.20859,1.20892,29373408.0
2007-10-16 07:57:00,1.20888,1.20916,1.20888,1.20916,14944591.0
2007-10-16 07:58:00,1.20914,1.20915,1.20908,1.20913,4309046.0
2007-10-16 07:59:00,1.2092,1.20936,1.20918,1.20918,45613737.0
2007-10-16 08:00:00,1.20911,1.2092,1.20911,1.20914,13966003.0
2007-10-16 08:01:00,1.20913,1.20921,1.20891,1.20919,7588494.0
2007-10-16 08:02:00,1.2092,1.20927,1.20916,1.20925,103803473.0
2007-10-16 08:03:00,1.20926,1.20937,1.20926,1.2093,5203678.0
2007-10-16 08:04:00,1.20923,1.20923,1.20905,1.20914,6634040.0
2007-10-16 08:05:00,1.2092,1.2093,1.2092,1.20927,7725807.0
2007-10-16 08:06:00,1.20919,1.20919,1.20899,1.20908,27256057.0
2007-10-16 08:07:00,1.20902,1.20924,1.20887,1.20887,3754984.0
2007-10-16 08:08:00,1.2088,1.20934,1.2088,1.20934,3929505.0
2007-10-16 08:09:00,1.2093,1.2093,1.20911,1.20923,12553289.0
2007-10-16 08:10:00,1.20936,1.20948,1.20936,1.20948,6258287.0
2007-10-16 08:11:00,1.2095,1.20961,1.20947,1.20961,5164723.0
2007-10-16 08:12:00,1.20969,1.21001,1.20969,1.21001,4561986.0
2007-10-16 08:13:00,1.20997,1.20997,1.2099,1.2099,10182932.0
2007-10-16 08:14:00,1.21003,1.21011,1.21003,1.21005,161834625.0
2007-10-16 08:15:00,1.20995,1.20996,1.2096,1.20996,29341078.0
2007-10-16 08:16:00,1.20976,1.21012,1.20975,1.2099,20986712.0
2007-10-16 08:17:00,1.20987,1.20996,1.20987,1.20992,39176237.0
2007-10-16 08:18:00,1.20994,1.20994,1.20973,1.20973,38796966.0
2007-10-16 08:19:00,1.20969,1.20979,1.20964,1.20979,6729888.0
2007-10-16 08:20:00,1.20978,1.20978,1.20943,1.20961,7397511.0
2007-10-16 08:21:00,1.20972,1.20991,1.20972,1.20991,6572618.0
2007-10-16 08:22:00,1.20987,1.20987,1.20974,1.20977,43879022.0
2007-10-16 08:23:00,1.20972,1.20972,1.20958,1.2097,4285607.0
2007-10-16 08:24:00,1.20964,1.2097,1.20948,1.20948,6747945.0
2007-10-16 08:25:00,1.20937,1.20945,1.20924,1.20939,3955944.0
2007-10-16 08:26:00,1.20934,1.20941,1.20928,1.20928,4510441.0
2007-10-16 08:27:00,1.20911,1.2093,1.20906,1.2093,7198458.0
2007-10-16 08:28:00,1.20938,1.20953,1.20938,1.20953,12931823.0
2007-10-16 08:29:00,1.20969,1.20999,1.20876,1.20995,7548287.0
2007-10-16 08:30:00,1.20977,1.20977,1.20949,1.20949,15396535.0
2007-10-16 08:31:00,1.20946,1.20946,1.20912,1.20914,11304724.0
2007-10-16 08:32:00,1.20924,1.20937,1.20924,1.20937,5965159.0
2007-10-16 08:33:00,1.20939,1.2096,1.20939,1.2096,3238921.0
2007-10-16 08:34:00,1.20957,1.20977,1.20956,1.20977,12841716.0
2007-10-16 08:35:00,1.20982,1.20982,1.20972,1.20974,1862830.0
2007-10-16 08:36:00,1.20976,1.20992,1.20972,1.20992,2303573.0
2007-10-16 08:37:00,1.20998,1.20998,1.20984,1.20998,3253253.0
2007-10-16 08:38:00,1.20993,1.20997,1.20982,1.20996,13980151.0
2007-10-16 08:39:00,1.20984,1.21007,1.20976,1.21,4831252.0
2007-10-16 08:40:00,1.20985,1.20996,1.20985,1.2099,2556143.0
2007-10-16 08:41:00,1.20984,1.20984,1.2097,1.20972,5821014.0
2007-10-16 08:42:00,1.20981,1.21031,1.20981,1.21031,6570592.0
2007-10-16 08:43:00,1.21033,1.21051,1.21029,1.21051,9306034.0
2007-10-16 08:44:00,1.21038,1.21038,1.21024,1.21033,5541381.0
2007-10-16 08:45:00,1.21036,1.21053,1.21035,1.21053,8224299.0
2007-10-16 08:46:00,1.21057,1.21057,1.2105,1.21054,65850134.0
2007-10-16 08:47:00,1.21043,1.21044,1.21028,1.21029,14597056.0
2007-10-16 08:48:00,1.21017,1.21037,1.21005,1.21029,10008397.0
2007-10-16 08:49:00,1.21026,1.21037,1.21022,1.21036,19798574.0
2007-10-16 08:50:00,1.21043,1.21043,1.21003,1.21003,22405198.0
2007-10-16 08:51:00,1.20992,1.21004,1.20992,1.20992,2224428.0
2007-10-16 08:52:00,1.20979,1.20979,1.20952,1.20977,10951997.0
2007-10-16 08:53:00,1.20975,1.20981,1.2096,1.20981,2809804.0
2007-10-16 08:54:00,1.20989,1.21007,1.20989,1.21007,10802555.0
2007-10-16 08:55:00,1.2102,1.21036,1.2102,1.21031,18459079.0
2007-10-16 08:56:00,1.21023,1.21023,1.20985,1.20989,7448549.0
2007-10-16 08:57:00,1.20982,1.20989,1.20971,1.20989,17929200.0
2007-10-16 08:58:00,1.20989,1.20994,1.20985,1.20985,7515882.0
2007-10-16 08:59:00,1.20979,1.20979,1.20952,1.20952,9594175.0
2007-10-16 09:00:00,1.20949,1.20949,1.2092,1.20928,10597818.0
2007-10-16 09:01:00,1.20926,1.20926,1.20901,1.20917,2472330.0
2007-10-16 09:02:00,1.20911,1.20938,1.20911,1.20938,9473405.0
2007-10-16 09:03:00,1.20944,1.20959,1.20937,1.20956,26370535.0
2007-10-16 09:04:00,1.20962,1.20974,1.20958,1.20974,3665881.0
2007-10-16 09:05:00,1.20971,1.20971,1.2095,1.20962,10290628.0
2007-10-16 09:06:00,1.20956,1.20958,1.20947,1.20947,7950085.0
2007-10-16 09:07:00,1.20939,1.20978,1.20939,1.20978,7369324.0
2007-10-16 09:08:00,1.2097,1.2097,1.20926,1.20926,4529025.0
2007-10-16 09:09:00,1.20928,1.20928,1.20903,1.20906,6642407.0
2007-10-16 09:10:00,1.209,1.20906,1.20888,1.20906,8744008.0
2007-10-16 09:11:00,1.20908,1.20909,1.20888,1.20888,12305960.0
2007-10-16 09:12:00,1.20883,1.20883,1.20843,1.20843,5163905.0
2007-10-16 09:13:00,1.20828,1.20847,1.20828,1.20832,13504612.0
2007-10-16 09:14:00,1.20823,1.20829,1.20813,1.20816,4761504.0
2007-10-16 09:15:00,1.20815,1.20815,1.20792,1.20792,40267039.0
2007-10-16 09:16:00,1.208,1.208,1.20788,1.20788,12054696.0
2007-10-16 09:17:00,1.20789,1.20789,1.20769,1.20769,3494340.0
2007-10-16 09:18:00,1.20778,1.20786,1.20777,1.20777,13134956.0
2007-10-16 09:19:00,1.20778,1.20778,1.20752,1.20759,19438942.0
2007-10-16 09:20:00,1.2076,1.20767,1.20754,1.20756,4285092.0
2007-10-16 09:21:00,1.20758,1.20764,1.20753,1.20753,12505448.0
2007-10-16 09:22:00,1.20748,1.20777,1.20748,1.20777,2905666.0
2007-10-16 09:23:00,1.20776,1.20776,1.20738,1.20756,9570370.0
2007-10-16 09:24:00,1.20765,1.20765,1.20714,1.20714,35919375.0
2007-10-16 09:25:00,1.20703,1.20703,1.20685,1.20691,4633168.0
2007-10-16 09:26:00,1.20678,1.20681,1.20663,1.20663,11112060.0
2007-10-16 09:27:00,1.2066,1.20668,1.20646,1.20646,15343298.0
2007-10-16 09:28:00,1.20633,1.20636,1.20614,1.20636,11495817.0
2007-10-16 09:29:00,1.20655,1.20706,1.20655,1.20706,9070017.0
2007-10-16 09:30:00,1.20715,1.20715,1.2068,1.2068,7130315.0
2007-10-16 09:31:00,1.20677,1.20677,1.20648,1.2065,6967569.0
2007-10-16 09:32:00,1.20655,1.2067,1.20633,1.2067,12055052.0
2007-10-16 09:33:00,1.20677,1.20677,1.20638,1.20639,8117583.0
2007-10-16 09:34:00,1.20633,1.20634,1.206,1.20605,12069044.0
2007-10-16 09:35:00,1.20612,1.20623,1.20611,1.20623,20319022.0
2007-10-16 09:36:00,1.20623,1.20627,1.20612,1.20627,4030083.0
2007-10-16 09:37:00,1.20635,1.20679,1.20635,1.20678,4660498.0
2007-10-16 09:38:00,1.2068,1.20704,1.2068,1.207,19187278.0
2007-10-16 09:39:00,1.20692,1.20692,1.20675,1.20675,8890330.0
2007-10-16 09:40:00,1.20666,1.20713,1.20666,1.20713,2007330.0
2007-10-16 09:41:00,1.20692,1.20708,1.20673,1.20673,5482596.0
2007-10-16 09:42:00,1.20661,1.20661,1.20649,1.20656,12905552.0
2007-10-16 09:43:00,1.20653,1.20654,1.20643,1.20654,4253213.0
2007-10-16 09:44:00,1.20664,1.20687,1.20664,1.20677,4613624.0
2007-10-16 09:45:00,1.20689,1.20737,1.20689,1.20737,3193342.0
2007-10-16 09:46:00,1.20749,1.20769,1.20749,1.20769,7332818.0
2007-10-16 09:47:00,1.20764,1.20764,1.20711,1.20711,7232304.0
2007-10-16 09:48:00,1.20704,1.20704,1.20682,1.20692,10939735.0
2007-10-16 09:49:00,1.20695,1.20704,1.20691,1.20704,8468688.0
2007-10-16 09:50:00,1.20711,1.20719,1.2071,1.20718,5895966.0
2007-10-16 09:51:00,1.20728,1.20762,1.20728,1.20762,25673120.0
2007-10-16 09:52:00,1.20761,1.2078,1.20761,1.2078,11287293.0
2007-10-16 09:53:00,1.20779,1.20799,1.20779,1.20799,10532834.0
2007-10-16 09:54:00,1.20785,1.20785,1.2076,1.20773,2269346.0
2007-10-16 09:55:00,1.20765,1.20765,1.20755,1.2076,2831964.0
2007-10-16 09:56:00,1.20759,1.2077,1.20753,1.20753,9883758.0
2007-10-16 09:57:00,1.20744,1.20747,1.20718,1.20747,6140362.0
2007-10-16 09:58:00,1.2074,1.2074,1.20715,1.20729,20580359.0
2007-10-16 09:59:00,1.20735,1.20752,1.20735,1.20752,20766399.0
2007-10-16 10:00:00,1.20759,1.20783,1.20759,1.20783,10078027.0
2007-10-16 10:01:00,1.20793,1.20814,1.20793,1.20797,6624761.0
2007-10-16 10:02:00,1.20788,1.20788,1.20745,1.20758,17619254.0
2007-10-16 10:03:00,1.2076,1.20763,1.2075,1.20763,11954187.0
2007-10-16 10:04:00,1.20766,1.20787,1.20766,1.20787,14237695.0
2007-10-16 10:05:00,1.20788,1.20788,1.20757,1.20757,9678312.0
2007-10-16 10:06:00,1.20757,1.2076,1.20756,1.2076,20358840.0
2007-10-16 10:07:00,1.20757,1.20757,1.2073,1.2073,18016150.0
2007-10-16 10:08:00,1.20719,1.20727,1.20701,1.20701,4151081.0
2007-10-16 10:09:00,1.20695,1.20726,1.2069,1.20726,5560381.0
2007-10-16 10:10:00,1.20738,1.2074,1.20731,1.2074,5854467.0
2007-10-16 10:11:00,1.20736,1.20736,1.20719,1.20719,14908324.0
2007-10-16 10:12:00,1.20685,1.2071,1.20685,1.20696,17819093.0
2007-10-16 10:13:00,1.20693,1.20693,1.20676,1.20693,5959059.0
2007-10-16 10:14:00,1.20695,1.20715,1.20689,1.20715,5212649.0
2007-10-16 10:15:00,1.20714,1.20733,1.20714,1.20728,24445095.0
2007-10-16 10:16:00,1.20732,1.20751,1.20721,1.20751,26827109.0
2007-10-16 10:17:00,1.20749,1.2075,1.20724,1.20744,7633205.0
2007-10-16 10:18:00,1.20746,1.20764,1.20742,1.20764,1633467.0
2007-10-16 10:19:00,1.20746,1.20762,1.20743,1.20743,9174906.0
2007-10-16 10:20:00,1.20742,1.20757,1.20742,1.20757,4823799.0
2007-10-16 10:21:00,1.20765,1.20801,1.20765,1.20801,22172338.0
2007-10-16 10:22:00,1.20797,1.20807,1.20797,1.20801,13499395.0
2007-10-16 10:23:00,1.20806,1.20829,1.20806,1.20827,2406799.0
2007-10-16 10:24:00,1.20828,1.20828,1.20813,1.20813,7329886.0
2007-10-16 10:25:00,1.20806,1.20807,1.20794,1.20802,17142493.0
2007-10-16 10:26:00,1.20799,1.20799,1.20787,1.20796,41382668.0
2007-10-16 10:27:00,1.20791,1.20791,1.20782,1.20782,12513245.0
2007-10-16 10:28:00,1.20775,1.20775,1.20749,1.20749,6485225.0
2007-10-16 10:29:00,1.20747,1.20759,1.20738,1.20759,3474083.0
2007-10-16 10:30:00,1.20759,1.2077,1.20743,1.20745,9708202.0
2007-10-16 10:31:00,1.20741,1.20744,1.20723,1.20744,10362424.0
2007-10-16 10:32:00,1.20749,1.20776,1.20749,1.20776,4771388.0
2007-10-16 10:33:00,1.20782,1.20806,1.20782,1.20806,5976502.0
2007-10-16 10:34:00,1.20807,1.2082,1.20807,1.20819,14845192.0
2007-10-16 10:35:00,1.20826,1.20838,1.20805,1.2083,5399098.0
2007-10-16 10:36:00,1.2084,1.20851,1.2084,1.20851,12754927.0
2007-10-16 10:37:00,1.20858,1.20873,1.2085,1.20873,22601638.0
2007-10-16 10:38:00,1.20878,1.20889,1.20852,1.20885,18434638.0
2007-10-16 10:39:00,1.20889,1.20889,1.20868,1.20887,2938208.0
2007-10-16 10:40:00,1.20899,1.20927,1.20899,1.20927,3703599.0
2007-10-16 10:41:00,1.20898,1.20918,1.20898,1.20913,2313596.0
2007-10-16 10:42:00,1.20899,1.20899,1.20857,1.20857,19356696.0
2007-10-16 10:43:00,1.20842,1.20845,1.20837,1.20845,13547719.0
2007-10-16 10:44:00,1.20847,1.20847,1.20804,1.20807,7945506.0
2007-10-16 10:45:00,1.20793,1.20793,1.20753,1.20772,6458318.0
2007-10-16 10:46:00,1.20772,1.20773,1.20746,1.20756,24006493.0
2007-10-16 10:47:00,1.20757,1.20757,1.20741,1.20743,15837022.0
2007-10-16 10:48:00,1.20741,1.20741,1.20717,1.20717,15123490.0
2007-10-16 10:49:00,1.20722,1.20722,1.20694,1.20694,7376988.0
2007-10-16 10:50:00,1.20705,1.20705,1.20684,1.20686,26471911.0
2007-10-16 10:51:00,1.20689,1.20689,1.20665,1.20679,8409720.0
2007-10-16 10:52:00,1.20678,1.20701,1.20678,1.20701,4586935.0
2007-10-16 10:53:00,1.20702,1.20712,1.20689,1.20689,12286458.0
2007-10-16 10:54:00,1.20691,1.20706,1.20675,1.20691,2272126.0
2007-10-16 10:55:00,1.20691,1.20724,1.20691,1.20724,17688291.0
2007-10-16 10:56:00,1.20725,1.20737,1.20725,1.20736,6290129.0
2007-10-16 10:57:00,1.2074,1.20755,1.2074,1.20755,37177145.0
2007-10-16 10:58:00,1.20757,1.2077,1.20757,1.2077,4479949.0
2007-10-16 10:59:00,1.20779,1.20779,1.20737,1.20751,35095758.0
2007-10-16 11:00:00,1.2074,1.20746,1.20721,1.20746,1716685.0
2007-10-16 11:01:00,1.20758,1.20772,1.20756,1.20757,6538176.0
2007-10-16 11:02:00,1.20755,1.20755,1.20722,1.20722,3069309.0
2007-10-16 11:03:00,1.20721,1.20722,1.20708,1.20722,12819955.0
2007-10-16 11:04:00,1.20718,1.20718,1.20705,1.20705,9291380.0
2007-10-16 11:05:00,1.207,1.20702,1.20693,1.20695,11078238.0
2007-10-16 11:06:00,1.20695,1.20706,1.20695,1.20701,32716979.0
2007-10-16 11:07:00,1.20696,1.20696,1.20642,1.20652,13840199.0
2007-10-16 11:08:00,1.2066,1.20675,1.2066,1.20671,19593311.0
2007-10-16 11:09:00,1.20669,1.20669,1.20652,1.20652,9379483.0
2007-10-16 11:10:00,1.20651,1.20668,1.20651,1.20668,10721233.0
2007-10-16 11:11:00,1.2068,1.20699,1.2068,1.20686,10714721.0
2007-10-16 11:12:00,1.20696,1.20706,1.20691,1.20706,5247522.0
2007-10-16 11:13:00,1.20704,1.20712,1.20704,1.20708,13696765.0
2007-10-16 11:14:00,1.20711,1.20711,1.20705,1.20705,17487470.0
2007-10-16 11:15:00,1.20714,1.20745,1.20714,1.20737,27064860.0
2007-10-16 11:16:00,1.20732,1.20732,1.20697,1.20723,6481846.0
2007-10-16 11:17:00,1.20717,1.20746,1.20717,1.20741,6261219.0
2007-10-16 11:18:00,1.20727,1.20727,1.20702,1.20721,3922827.0
2007-10-16 11:19:00,1.20725,1.20735,1.20725,1.20729,1898048.0
2007-10-16 11:20:00,1.20741,1.20742,1.20731,1.20734,15292971.0
2007-10-16 11:21:00,1.2073,1.2073,1.20712,1.20726,6555140.0
2007-10-16 11:22:00,1.20728,1.20738,1.20716,1.20716,10752545.0
2007-10-16 11:23:00,1.20721,1.20745,1.20709,1.2074,11832150.0
2007-10-16 11:24:00,1.20744,1.20759,1.20744,1.20759,2724106.0
2007-10-16 11:25:00,1.20761,1.20777,1.20759,1.20759,18911055.0
2007-10-16 11:26:00,1.20753,1.20753,1.20724,1.20736,7480936.0
2007-10-16 11:27:00,1.20738,1.20745,1.20734,1.20745,5644500.0
2007-10-16 11:28:00,1.20739,1.20746,1.20734,1.20734,3346373.0
2007-10-16 11:29:00,1.20733,1.20744,1.20733,1.20743,12815337.0
2007-10-16 11:30:00,1.20751,1.20763,1.20748,1.20763,17266349.0
2007-10-16 11:31:00,1.20768,1.20777,1.20742,1.20759,12557880.0
2007-10-16 11:32:00,1.20756,1.20756,1.20744,1.20744,3160604.0
2007-10-16 11:33:00,1.20732,1.20741,1.20723,1.20725,12205924.0
2007-10-16 11:34:00,1.20729,1.20729,1.20708,1.20714,3146290.0
2007-10-16 11:35:00,1.20707,1.20707,1.20681,1.20681,6186697.0
2007-10-16 11:36:00,1.2067,1.2067,1.20642,1.20642,5742003.0
2007-10-16 11:37:00,1.20647,1.20664,1.2064,1.2064,7779534.0
2007-10-16 11:38:00,1.20636,1.2064,1.2063,1.2064,7050372.0
2007-10-16 11:39:00,1.20642,1.20646,1.20639,1.2064,12675513.0
2007-10-16 11:40:00,1.20639,1.20663,1.20639,1.20663,12190182.0
2007-10-16 11:41:00,1.20666,1.20667,1.20656,1.20667,6828178.0
2007-10-16 11:42:00,1.20672,1.20692,1.20672,1.20692,13553617.0
2007-10-16 11:43:00,1.207,1.20738,1.20698,1.20738,18700089.0
2007-10-16 11:44:00,1.20732,1.20735,1.20719,1.20719,7598274.0
2007-10-16 11:45:00,1.2072,1.20739,1.2072,1.20725,5782981.0
2007-10-16 11:46:00,1.2072,1.2072,1.20696,1.20697,8685625.0
2007-10-16 11:47:00,1.20694,1.20695,1.2065,1.2066,18695167.0
2007-10-16 11:48:00,1.20662,1.20668,1.20661,1.20661,18120811.0
2007-10-16 11:49:00,1.20667,1.20667,1.20661,1.20661,43908281.0
2007-10-16 11:50:00,1.20663,1.20671,1.20663,1.20671,10625877.0
2007-10-16 11:51:00,1.20684,1.2069,1.20667,1.20681,14892159.0
2007-10-16 11:52:00,1.20679,1.207,1.2067,1.207,26840391.0
2007-10-16 11:53:00,1.20705,1.20711,1.20702,1.20704,5464944.0
2007-10-16 11:54:00,1.20718,1.20749,1.20718,1.20749,3187247.0
2007-10-16 11:55:00,1.2076,1.20779,1.2076,1.20767,5621088.0
2007-10-16 11:56:00,1.20767,1.20784,1.20764,1.20784,4795574.0
2007-10-16 11:57:00,1.20783,1.20805,1.20781,1.20802,15855666.0
2007-10-16 11:58:00,1.2081,1.20815,1.20803,1.20815,5143024.0
2007-10-16 11:59:00,1.20819,1.20836,1.20813,1.20836,4610429.0
2007-10-16 12:00:00,1.20846,1.20859,1.20846,1.20859,3790589.0
2007-10-16 12:01:00,1.20861,1.20874,1.20857,1.20857,22277527.0
2007-10-16 12:02:00,1.20854,1.20854,1.20821,1.20828,12364478.0
2007-10-16 12:03:00,1.20832,1.20849,1.20832,1.20849,6351908.0
2007-10-16 12:04:00,1.20846,1.20848,1.20832,1.20832,28896109.0
2007-10-16 12:05:00,1.20832,1.20832,1.20821,1.20829,11049246.0
2007-10-16 12:06:00,1.20828,1.20831,1.2081,1.20831,13290313.0
2007-10-16 12:07:00,1.20838,1.20863,1.20838,1.20863,15311214.0
2007-10-16 12:08:00,1.20864,1.20892,1.2086,1.20892,8567392.0
2007-10-16 12:09:00,1.20899,1.20926,1.20891,1.20891,13956317.0
2007-10-16 12:10:00,1.20896,1.20896,1.20881,1.20881,6470353.0
2007-10-16 12:11:00,1.2088,1.20909,1.2088,1.20909,5472024.0
2007-10-16 12:12:00,1.20913,1.20921,1.20823,1.20823,9612158.0
2007-10-16 12:13:00,1.20922,1.20938,1.20916,1.20938,13398557.0
2007-10-16 12:14:00,1.20938,1.20955,1.20938,1.20938,6119149.0
2007-10-16 12:15:00,1.20944,1.20951,1.20941,1.20945,8769911.0
2007-10-16 12:16:00,1.20939,1.20967,1.20937,1.20967,14158466.0
2007-10-16 12:17:00,1.2096,1.2096,1.20939,1.20939,8025587.0
2007-10-16 12:18:00,1.20931,1.20931,1.20918,1.20923,13986888.0
2007-10-16 12:19:00,1.2092,1.2092,1.2089,1.2089,3607062.0
2007-10-16 12:20:00,1.2089,1.20903,1.20795,1.20902,3005659.0
2007-10-16 12:21:00,1.20897,1.20897,1.20863,1.2087,4661203.0
2007-10-16 12:22:00,1.20869,1.20889,1.20869,1.20883,5057502.0
2007-10-16 12:23:00,1.2088,1.20887,1.2088,1.20887,13899586.0
2007-10-16 12:24:00,1.20894,1.20903,1.20893,1.20903,21749063.0
2007-10-16 12:25:00,1.20915,1.20921,1.20909,1.20921,8677499.0
2007-10-16 12:26:00,1.20924,1.20952,1.20921,1.20921,12408794.0
2007-10-16 12:27:00,1.20922,1.20935,1.20918,1.20928,8528986.0
2007-10-16 12:28:00,1.2093,1.2093,1.20922,1.20926,11068341.0
2007-10-16 12:29:00,1.20934,1.20948,1.20934,1.20948,6537254.0
2007-10-16 12:30:00,1.20938,1.20938,1.2092,1.20933,5841410.0
2007-10-16 12:31:00,1.20945,1.20946,1.20931,1.20931,23853070.0
2007-10-16 12:32:00,1.20922,1.20922,1.20902,1.20918,8678080.0
2007-10-16 12:33:00,1.20919,1.2094,1.20914,1.2094,12024932.0
2007-10-16 12:34:00,1.20945,1.20957,1.20945,1.20957,5318118.0
2007-10-16 12:35:00,1.2095,1.2095,1.20928,1.20935,4102298.0
2007-10-16 12:36:00,1.20933,1.20944,1.20933,1.20942,9965822.0
2007-10-16 12:37:00,1.20935,1.20935,1.20894,1.20894,6289908.0
2007-10-16 12:38:00,1.20889,1.20889,1.20863,1.20868,36257189.0
2007-10-16 12:39:00,1.20881,1.20886,1.20879,1.2088,10325187.0
2007-10-16 12:40:00,1.20879,1.20879,1.20771,1.20853,22152219.0
2007-10-16 12:41:00,1.20847,1.20847,1.20824,1.20824,5684775.0
2007-10-16 12:42:00,1.20817,1.20833,1.20817,1.20828,18359662.0
2007-10-16 12:43:00,1.20823,1.20824,1.20795,1.20795,3390873.0
2007-10-16 12:44:00,1.20789,1.20806,1.20789,1.20806,3072056.0
2007-10-16 12:45:00,1.20782,1.20837,1.20782,1.20837,31046440.0
2007-10-16 12:46:00,1.20847,1.2085,1.20839,1.20847,7149699.0
2007-10-16 12:47:00,1.20851,1.20881,1.20851,1.20881,11830274.0
2007-10-16 12:48:00,1.20899,1.20919,1.20899,1.20902,9504580.0
2007-10-16 12:49:00,1.20894,1.20914,1.20894,1.20914,8761547.0
2007-10-16 12:50:00,1.20912,1.20917,1.20905,1.20917,11018787.0
2007-10-16 12:51:00,1.20905,1.20905,1.20888,1.20893,33403646.0
2007-10-16 12:52:00,1.20905,1.20924,1.20905,1.20921,14831108.0
2007-10-16 12:53:00,1.20917,1.20918,1.20903,1.20905,8137824.0
2007-10-16 12:54:00,1.20902,1.20902,1.20879,1.20879,6592851.0
2007-10-16 12:55:00,1.20892,1.20921,1.20891,1.20921,4388964.0
2007-10-16 12:56:00,1.20922,1.20924,1.20911,1.20912,8741933.0
2007-10-16 12:57:00,1.20907,1.20907,1.2089,1.2089,64065515.0
2007-10-16 12:58:00,1.20886,1.20899,1.20884,1.20899,6521040.0
2007-10-16 12:59:00,1.20898,1.20898,1.20878,1.20884,6019927.0
2007-10-16 13:00:00,1.20867,1.20889,1.20823,1.20861,13616065.0
2007-10-16 13:01:00,1.20853,1.20859,1.20848,1.20849,9781372.0
2007-10-16 13:02:00,1.20848,1.20848,1.2081,1.20841,4623821.0
2007-10-16 13:03:00,1.20838,1.20843,1.20835,1.20843,5157102.0
2007-10-16 13:04:00,1.20844,1.20853,1.20842,1.20842,8273916.0
2007-10-16 13:05:00,1.20842,1.20861,1.20832,1.20861,12065696.0
2007-10-16 13:06:00,1.20857,1.20857,1.2084,1.20842,13546887.0
2007-10-16 13:07:00,1.20839,1.20839,1.2082,1.20832,12268481.0
2007-10-16 13:08:00,1.20825,1.20825,1.20801,1.20801,4681581.0
2007-10-16 13:09:00,1.20799,1.208,1.20784,1.20784,6749355.0
2007-10-16 13:10:00,1.20789,1.20814,1.20789,1.20799,18498250.0
2007-10-16 13:11:00,1.20796,1.20798,1.20782,1.20798,7366510.0
2007-10-16 13:12:00,1.2079,1.2079,1.20759,1.20759,5142993.0
2007-10-16 13:13:00,1.20767,1.20799,1.20763,1.20799,6739730.0
2007-10-16 13:14:00,1.20796,1.20801,1.20768,1.20768,7497292.0
2007-10-16 13:15:00,1.2077,1.20782,1.2077,1.20775,21108979.0
2007-10-16 13:16:00,1.20768,1.20768,1.20739,1.20741,6591616.0
2007-10-16 13:17:00,1.20742,1.20742,1.207,1.2073,3056592.0
2007-10-16 13:18:00,1.20721,1.20721,1.20685,1.20708,5762669.0
2007-10-16 13:19:00,1.20718,1.20719,1.20704,1.20704,14128601.0
2007-10-16 13:20:00,1.20712,1.20712,1.20698,1.20699,13808923.0
2007-10-16 13:21:00,1.20701,1.20712,1.20701,1.20704,11700320.0
2007-10-16 13:22:00,1.20714,1.20722,1.20712,1.20714,16689211.0
2007-10-16 13:23:00,1.20716,1.20724,1.20714,1.20721,11158040.0
2007-10-16 13:24:00,1.20718,1.20723,1.20714,1.20714,6709220.0
2007-10-16 13:25:00,1.20711,1.20711,1.20701,1.20701,14881242.0
2007-10-16 13:26:00,1.207,1.20706,1.20699,1.20699,15389923.0
2007-10-16 13:27:00,1.20694,1.20697,1.20671,1.20678,14715485.0
2007-10-16 13:28:00,1.20686,1.2071,1.20686,1.2071,5569907.0
2007-10-16 13:29:00,1.2072,1.20725,1.20719,1.20723,10803008.0
2007-10-16 13:30:00,1.20729,1.20745,1.20729,1.2073,30074348.0
2007-10-16 13:31:00,1.20726,1.20726,1.207,1.20713,13980583.0
2007-10-16 13:32:00,1.20715,1.20733,1.20715,1.20732,10108010.0
2007-10-16 13:33:00,1.20738,1.20752,1.20737,1.20752,57475823.0
2007-10-16 13:34:00,1.20749,1.20768,1.20749,1.20768,1648055.0
2007-10-16 13:35:00,1.2077,1.20786,1.2077,1.20786,12369059.0
2007-10-16 13:36:00,1.20777,1.20801,1.20777,1.20801,5971597.0
2007-10-16 13:37:00,1.20798,1.20818,1.20798,1.20818,3440557.0
2007-10-16 13:38:00,1.2082,1.20835,1.20816,1.20832,18981105.0
2007-10-16 13:39:00,1.20833,1.2085,1.20833,1.2084,6579183.0
2007-10-16 13:40:00,1.20843,1.20843,1.20803,1.20822,3005369.0
2007-10-16 13:41:00,1.20813,1.20815,1.20788,1.20788,5221772.0
2007-10-16 13:42:00,1.20794,1.20808,1.20794,1.20798,7776824.0
2007-10-16 13:43:00,1.20793,1.20793,1.20775,1.20775,7994167.0
2007-10-16 13:44:00,1.20777,1.2079,1.20775,1.2079,7146163.0
2007-10-16 13:45:00,1.20796,1.20806,1.20771,1.20771,9883889.0
2007-10-16 13:46:00,1.20771,1.20774,1.20765,1.20768,17246515.0
2007-10-16 13:47:00,1.20767,1.20816,1.2071,1.20803,38950352.0
2007-10-16 13:48:00,1.20799,1.20806,1.20784,1.20802,7469342.0
2007-10-16 13:49:00,1.20804,1.20805,1.20796,1.208,5639518.0
2007-10-16 13:50:00,1.20798,1.20813,1.2078,1.20813,8686515.0
2007-10-16 13:51:00,1.20811,1.20827,1.20811,1.20827,7297138.0
2007-10-16 13:52:00,1.20831,1.20844,1.20831,1.20843,7940816.0
2007-10-16 13:53:00,1.20842,1.2085,1.20816,1.20816,8270021.0
2007-10-16 13:54:00,1.20817,1.20819,1.2078,1.2078,12060437.0
2007-10-16 13:55:00,1.2081,1.20831,1.2081,1.2082,3335762.0
2007-10-16 13:56:00,1.2081,1.2081,1.2079,1.20807,9758538.0
2007-10-16 13:57:00,1.20786,1.20805,1.20786,1.20795,5593745.0
2007-10-16 13:58:00,1.20796,1.208,1.20792,1.20792,6219095.0
2007-10-16 13:59:00,1.20784,1.20784,1.20751,1.20751,17060175.0
2007-10-16 14:00:00,1.20746,1.20753,1.20736,1.20753,7461362.0
2007-10-16 14:01:00,1.2075,1.20764,1.20733,1.20733,5928873.0
2007-10-16 14:02:00,1.20754,1.20757,1.20734,1.20734,19336926.0
2007-10-16 14:03:00,1.20726,1.20735,1.20711,1.20726,2472459.0
2007-10-16 14:04:00,1.20716,1.20722,1.2071,1.2072,9389234.0
2007-10-16 14:05:00,1.20737,1.20753,1.20737,1.20752,5838614.0
2007-10-16 14:06:00,1.20755,1.20765,1.20739,1.20743,3436670.0
2007-10-16 14:07:00,1.20734,1.20734,1.20719,1.20719,10468490.0
2007-10-16 14:08:00,1.20719,1.20746,1.20719,1.20745,2441146.0
2007-10-16 14:09:00,1.2075,1.20769,1.2075,1.20769,23600455.0
2007-10-16 14:10:00,1.20782,1.20782,1.20758,1.20758,31267895.0
2007-10-16 14:11:00,1.20742,1.20742,1.20703,1.20703,10987915.0
2007-10-16 14:12:00,1.20705,1.20715,1.20694,1.20694,13181742.0
2007-10-16 14:13:00,1.20658,1.20695,1.20658,1.20695,2197022.0
2007-10-16 14:14:00,1.20697,1.20697,1.20679,1.20679,9459783.0
2007-10-16 14:15:00,1.20674,1.20684,1.20674,1.20682,3923512.0
2007-10-16 14:16:00,1.20688,1.20696,1.20683,1.20683,8428179.0
2007-10-16 14:17:00,1.20678,1.20678,1.2063,1.2063,12100909.0
2007-10-16 14:18:00,1.20615,1.20617,1.20599,1.20599,5300750.0
2007-10-16 14:19:00,1.20608,1.20627,1.20608,1.20627,18238096.0
2007-10-16 14:20:00,1.20628,1.20654,1.20628,1.20654,3104085.0
2007-10-16 14:21:00,1.20669,1.20682,1.20669,1.20682,3250934.0
2007-10-16 14:22:00,1.20683,1.20714,1.20683,1.20714,26402886.0
2007-10-16 14:23:00,1.20723,1.20751,1.20717,1.20751,14855475.0
2007-10-16 14:24:00,1.20746,1.20755,1.20725,1.20728,10964562.0
2007-10-16 14:25:00,1.20708,1.20721,1.207,1.207,7558606.0
2007-10-16 14:26:00,1.20709,1.2077,1.20709,1.2077,8606187.0
2007-10-16 14:27:00,1.20769,1.20784,1.20757,1.20757,11123753.0
2007-10-16 14:28:00,1.20758,1.20758,1.20744,1.20745,5738048.0
2007-10-16 14:29:00,1.20743,1.20743,1.20722,1.20739,6098813.0
2007-10-16 14:30:00,1.20729,1.20729,1.20683,1.20683,4933085.0
2007-10-16 14:31:00,1.20689,1.20689,1.20662,1.20662,7429715.0
2007-10-16 14:32:00,1.20662,1.20662,1.20628,1.20643,30112865.0
2007-10-16 14:33:00,1.20647,1.20668,1.20646,1.20646,22179605.0
2007-10-16 14:34:00,1.20645,1.20665,1.20639,1.20665,19485425.0
2007-10-16 14:35:00,1.20672,1.20683,1.20653,1.20678,7445936.0
2007-10-16 14:36:00,1.20682,1.20696,1.20682,1.20696,11729192.0
2007-10-16 14:37:00,1.20697,1.20707,1.20685,1.20686,18987876.0
2007-10-16 14:38:00,1.20691,1.20699,1.20689,1.20689,4198290.0
2007-10-16 14:39:00,1.2068,1.2068,1.20648,1.20655,23372054.0
2007-10-16 14:40:00,1.20647,1.20652,1.20643,1.20649,6430911.0
2007-10-16 14:41:00,1.20652,1.20652,1.20616,1.20616,11100843.0
2007-10-16 14:42:00,1.20609,1.20621,1.20594,1.20594,3616047.0
2007-10-16 14:43:00,1.20608,1.2061,1.20605,1.20607,6046935.0
2007-10-16 14:44:00,1.20615,1.20627,1.20615,1.20617,4949202.0
2007-10-16 14:45:00,1.20608,1.20608,1.20584,1.20592,15028641.0
2007-10-16 14:46:00,1.20595,1.20604,1.20591,1.20591,10810532.0
2007-10-16 14:47:00,1.20585,1.20603,1.20579,1.20602,23353820.0
2007-10-16 14:48:00,1.20602,1.20632,1.20602,1.20632,7540722.0
2007-10-16 14:49:00,1.20621,1.20625,1.20614,1.20619,13894256.0
2007-10-16 14:50:00,1.20591,1.20625,1.20591,1.20625,9735444.0
2007-10-16 14:51:00,1.20635,1.20669,1.20635,1.20669,20971417.0
2007-10-16 14:52:00,1.20677,1.20722,1.20677,1.20722,6368183.0
2007-10-16 14:53:00,1.2073,1.20746,1.2073,1.20732,26181740.0
2007-10-16 14:54:00,1.20732,1.20732,1.20719,1.2072,6489679.0
2007-10-16 14:55:00,1.20717,1.20717,1.20695,1.20713,30336786.0
2007-10-16 14:56:00,1.2072,1.20746,1.2072,1.20746,8754128.0
2007-10-16 14:57:00,1.20752,1.20757,1.20726,1.20757,16558666.0
2007-10-16 14:58:00,1.2076,1.20766,1.2074,1.2074,5791792.0
2007-10-16 14:59:00,1.2074,1.2074,1.20719,1.20719,16197144.0
2007-10-16 15:00:00,1.20728,1.20766,1.20728,1.20735,14597957.0
2007-10-16 15:01:00,1.20729,1.20762,1.20729,1.20751,13301135.0
2007-10-16 15:02:00,1.20764,1.20777,1.20757,1.20777,34664022.0
2007-10-16 15:03:00,1.20781,1.20828,1.20781,1.20828,5261638.0
2007-10-16 15:04:00,1.20834,1.20878,1.20834,1.20878,7671425.0
2007-10-16 15:05:00,1.20875,1.20901,1.20875,1.20901,11865014.0
2007-10-16 15:06:00,1.20904,1.20915,1.20904,1.20915,2472323.0
2007-10-16 15:07:00,1.20917,1.20933,1.20911,1.20933,13643913.0
2007-10-16 15:08:00,1.20937,1.20952,1.20937,1.20952,5494158.0
2007-10-16 15:09:00,1.20951,1.20968,1.20951,1.20968,6520613.0
2007-10-16 15:10:00,1.20967,1.20984,1.20967,1.20984,16314175.0
2007-10-16 15:11:00,1.20985,1.21006,1.20979,1.21006,21013059.0
2007-10-16 15:12:00,1.2101,1.21035,1.2101,1.21035,8274364.0
2007-10-16 15:13:00,1.21033,1.2105,1.21033,1.21049,3509687.0
2007-10-16 15:14:00,1.21053,1.21066,1.21053,1.21054,3866204.0
2007-10-16 15:15:00,1.21058,1.21069,1.21055,1.21056,22819526.0
2007-10-16 15:16:00,1.21054,1.21055,1.21044,1.21044,8107640.0
2007-10-16 15:17:00,1.2104,1.2104,1.21026,1.21029,15828788.0
2007-10-16 15:18:00,1.21009,1.21023,1.20999,1.20999,11424924.0
2007-10-16 15:19:00,1.21004,1.21004,1.20983,1.20986,14153001.0
2007-10-16 15:20:00,1.20986,1.20986,1.2098,1.20985,10761988.0
2007-10-16 15:21:00,1.20996,1.21008,1.20996,1.21,18954007.0
2007-10-16 15:22:00,1.20994,1.20996,1.2099,1.20992,15150880.0
2007-10-16 15:23:00,1.20994,1.2101,1.20994,1.21001,7905157.0
2007-10-16 15:24:00,1.20992,1.20992,1.2097,1.20983,17663648.0
2007-10-16 15:25:00,1.20991,1.21013,1.20991,1.21011,9884318.0
2007-10-16 15:26:00,1.21016,1.21026,1.20997,1.21024,36482890.0
2007-10-16 15:27:00,1.21028,1.21045,1.21028,1.21044,7684959.0
2007-10-16 15:28:00,1.21049,1.2106,1.21036,1.21058,21382130.0
2007-10-16 15:29:00,1.21064,1.21077,1.21061,1.21071,4135114.0
2007-10-16 15:30:00,1.21081,1.21094,1.21081,1.21094,11383696.0
2007-10-16 15:31:00,1.21096,1.21114,1.21096,1.21114,9406574.0
2007-10-16 15:32:00,1.21116,1.21137,1.21116,1.21134,14097514.0
2007-10-16 15:33:00,1.21136,1.21152,1.21136,1.21152,17611687.0
2007-10-16 15:34:00,1.21157,1.21174,1.21157,1.21174,6812867.0
2007-10-16 15:35:00,1.21178,1.212,1.21178,1.21197,10135690.0
2007-10-16 15:36:00,1.21203,1.21207,1.21102,1.21207,45578878.0
2007-10-16 15:37:00,1.21203,1.21203,1.21181,1.21181,2422229.0
2007-10-16 15:38:00,1.21186,1.21198,1.21185,1.21185,8316277.0
2007-10-16 15:39:00,1.21186,1.21191,1.21183,1.21185,7063895.0
2007-10-16 15:40:00,1.21178,1.21178,1.21136,1.21153,17611003.0
2007-10-16 15:41:00,1.21151,1.21182,1.21151,1.21182,6356639.0
2007-10-16 15:42:00,1.21186,1.21197,1.21183,1.21183,8838242.0
2007-10-16 15:43:00,1.21175,1.21178,1.21165,1.21172,17616759.0
2007-10-16 15:44:00,1.21173,1.21173,1.21155,1.21155,5884616.0
2007-10-16 15:45:00,1.21153,1.21153,1.21135,1.21138,2808299.0
2007-10-16 15:46:00,1.21136,1.21137,1.21127,1.21127,8019310.0
2007-10-16 15:47:00,1.21125,1.21125,1.21109,1.21112,3368480.0
2007-10-16 15:48:00,1.21111,1.21111,1.21094,1.21094,17378245.0
2007-10-16 15:49:00,1.21092,1.21093,1.2108,1.2108,37821499.0
2007-10-16 15:50:00,1.2108,1.21081,1.21067,1.21071,3450370.0
2007-10-16 15:51:00,1.21066,1.21066,1.21049,1.21054,5845080.0
2007-10-16 15:52:00,1.21053,1.21053,1.2104,1.2104,11790260.0
2007-10-16 15:53:00,1.21028,1.21034,1.20994,1.21025,14671335.0
2007-10-16 15:54:00,1.21028,1.2103,1.2102,1.2102,7803112.0
2007-10-16 15:55:00,1.21025,1.21054,1.21025,1.21054,10130910.0
2007-10-16 15:56:00,1.21041,1.21049,1.21041,1.21042,46919890.0
2007-10-16 15:57:00,1.21053,1.21062,1.21035,1.21051,16622636.0
2007-10-16 15:58:00,1.21054,1.21054,1.21036,1.21036,11950297.0
2007-10-16 15:59:00,1.21021,1.21021,1.20995,1.20995,9342484.0
2007-10-16 16:00:00,1.20986,1.21014,1.20986,1.21002,1907917.0
2007-10-16 16:01:00,1.21009,1.21019,1.21005,1.21019,9421294.0
2007-10-16 16:02:00,1.2101,1.21013,1.21,1.21,10095268.0
2007-10-16 16:03:00,1.21009,1.21009,1.20979,1.20997,8123302.0
2007-10-16 16:04:00,1.20987,1.20987,1.20967,1.20978,1648900.0
2007-10-16 16:05:00,1.20972,1.20977,1.20965,1.20977,7533145.0
2007-10-16 16:06:00,1.20994,1.21031,1.2099,1.21031,10998430.0
2007-10-16 16:07:00,1.21039,1.21039,1.21021,1.21038,2101245.0
2007-10-16 16:08:00,1.21042,1.21042,1.21035,1.21037,19193189.0
2007-10-16 16:09:00,1.21041,1.21054,1.21035,1.21037,18099548.0
2007-10-16 16:10:00,1.21042,1.21053,1.21042,1.21047,15609734.0
2007-10-16 16:11:00,1.21045,1.21045,1.21028,1.21028,30337269.0
2007-10-16 16:12:00,1.21008,1.21024,1.21004,1.21012,10970708.0
2007-10-16 16:13:00,1.2101,1.2101,1.20989,1.20989,3087509.0
2007-10-16 16:14:00,1.20987,1.20987,1.20935,1.20935,11667576.0
2007-10-16 16:15:00,1.20923,1.20923,1.20891,1.20891,17133396.0
2007-10-16 16:16:00,1.20889,1.20889,1.20874,1.20875,27643584.0
2007-10-16 16:17:00,1.2085,1.2087,1.2085,1.20863,20984189.0
2007-10-16 16:18:00,1.20856,1.20857,1.20834,1.20834,10976349.0
2007-10-16 16:19:00,1.20831,1.20842,1.20813,1.20837,10147167.0
2007-10-16 16:20:00,1.20847,1.20873,1.20847,1.20873,28535225.0
2007-10-16 16:21:00,1.20857,1.20901,1.20857,1.20901,16345500.0
2007-10-16 16:22:00,1.20891,1.20891,1.20867,1.20868,12133732.0
2007-10-16 16:23:00,1.20854,1.2087,1.20836,1.20844,12723183.0
2007-10-16 16:24:00,1.20842,1.20867,1.2084,1.20867,10861949.0
2007-10-16 16:25:00,1.20866,1.20866,1.20847,1.20863,8685841.0
2007-10-16 16:26:00,1.2086,1.2086,1.20829,1.20841,13185527.0
2007-10-16 16:27:00,1.20837,1.20837,1.20805,1.20805,8097419.0
2007-10-16 16:28:00,1.20798,1.20798,1.20766,1.20766,24326257.0
2007-10-16 16:29:00,1.20762,1.20765,1.2073,1.2075,14910581.0
2007-10-16 16:30:00,1.20768,1.20785,1.20767,1.20782,3319815.0
2007-10-16 16:31:00,1.20786,1.208,1.20786,1.20791,5875312.0
2007-10-16 16:32:00,1.20786,1.20797,1.20786,1.20797,7600591.0
2007-10-16 16:33:00,1.20802,1.20811,1.20802,1.20806,22460005.0
2007-10-16 16:34:00,1.20802,1.20813,1.20802,1.20802,7619313.0
2007-10-16 16:35:00,1.20799,1.20799,1.20778,1.20778,17860949.0
2007-10-16 16:36:00,1.20808,1.20863,1.20808,1.20863,41385997.0
2007-10-16 16:37:00,1.20852,1.20852,1.20823,1.20823,11467988.0
2007-10-16 16:38:00,1.20827,1.20827,1.20795,1.20795,7044510.0
2007-10-16 16:39:00,1.20786,1.20786,1.20748,1.20748,70498893.0
2007-10-16 16:40:00,1.20746,1.20763,1.20744,1.20763,4006987.0
2007-10-16 16:41:00,1.20765,1.20765,1.20732,1.20732,8341965.0
2007-10-16 16:42:00,1.20722,1.20722,1.20712,1.20712,8193927.0
2007-10-16 16:43:00,1.20703,1.20703,1.20682,1.20682,43517548.0
2007-10-16 16:44:00,1.20672,1.20672,1.20654,1.20654,7935903.0
2007-10-16 16:45:00,1.20656,1.20676,1.2065,1.20676,7172704.0
2007-10-16 16:46:00,1.20688,1.20702,1.20688,1.20702,34681426.0
2007-10-16 16:47:00,1.20704,1.20715,1.20702,1.20715,14168496.0
2007-10-16 16:48:00,1.20719,1.20734,1.20716,1.20733,7905329.0
2007-10-16 16:49:00,1.20732,1.2075,1.20732,1.2075,9906152.0
2007-10-16 16:50:00,1.20754,1.20764,1.20751,1.20761,12661216.0
2007-10-16 16:51:00,1.20768,1.20785,1.20768,1.20785,11345937.0
2007-10-16 16:52:00,1.20795,1.20797,1.20787,1.20797,7486760.0
2007-10-16 16:53:00,1.20787,1.20787,1.20771,1.20779,9653039.0
2007-10-16 16:54:00,1.20768,1.20768,1.20736,1.20768,15155448.0
2007-10-16 16:55:00,1.2077,1.20775,1.20762,1.20769,10354590.0
2007-10-16 16:56:00,1.20769,1.20776,1.20763,1.20776,3809646.0
2007-10-16 16:57:00,1.20778,1.20792,1.20774,1.20792,14022311.0
2007-10-16 16:58:00,1.20806,1.20837,1.20806,1.20824,9970681.0
2007-10-16 16:59:00,1.20815,1.20832,1.20791,1.20791,12080280.0
2007-10-16 17:00:00,1.20796,1.20796,1.20778,1.20792,13872972.0
2007-10-16 17:01:00,1.20756,1.20792,1.20756,1.20792,21777645.0
2007-10-16 17:02:00,1.20801,1.20864,1.20801,1.20864,11160046.0
2007-10-16 17:03:00,1.20881,1.2089,1.20869,1.20869,16367632.0
2007-10-16 17:04:00,1.20878,1.20878,1.2086,1.2086,9833723.0
2007-10-16 17:05:00,1.20847,1.20862,1.20847,1.20858,1758754.0
2007-10-16 17:06:00,1.20861,1.20868,1.20857,1.20865,8971454.0
2007-10-16 17:07:00,1.20863,1.20863,1.20846,1.2085,22574297.0
2007-10-16 17:08:00,1.2085,1.20866,1.2085,1.20866,6880134.0
2007-10-16 17:09:00,1.20854,1.20868,1.20854,1.20867,13030420.0
2007-10-16 17:10:00,1.20862,1.20862,1.20847,1.20847,7616967.0
2007-10-16 17:11:00,1.20848,1.20848,1.20834,1.20836,12266523.0
2007-10-16 17:12:00,1.20833,1.20833,1.20802,1.20802,5928181.0
2007-10-16 17:13:00,1.20797,1.20797,1.20784,1.20785,10540324.0
2007-10-16 17:14:00,1.20781,1.20781,1.20769,1.20769,18649418.0
2007-10-16 17:15:00,1.20768,1.20768,1.20749,1.20753,5320231.0
2007-10-16 17:16:00,1.20749,1.2075,1.20718,1.20732,14382371.0
2007-10-16 17:17:00,1.20719,1.20719,1.20693,1.20702,875276.0
2007-10-16 17:18:00,1.20698,1.20705,1.20674,1.20681,7149027.0
2007-10-16 17:19:00,1.20679,1.20697,1.20679,1.20697,7557821.0
2007-10-16 17:20:00,1.20689,1.20713,1.20685,1.20711,10573254.0
2007-10-16 17:21:00,1.20703,1.20703,1.20687,1.20687,3560867.0
2007-10-16 17:22:00,1.20688,1.20712,1.20688,1.20712,7180351.0
2007-10-16 17:23:00,1.20712,1.20712,1.20695,1.20708,21334923.0
2007-10-16 17:24:00,1.20705,1.20705,1.20688,1.20702,6160171.0
2007-10-16 17:25:00,1.20704,1.2071,1.20703,1.20708,7449385.0
2007-10-16 17:26:00,1.20711,1.20711,1.20695,1.20695,29177163.0
2007-10-16 17:27:00,1.20689,1.20689,1.20676,1.20679,4383998.0
2007-10-16 17:28:00,1.20678,1.20683,1.20666,1.20666,6316606.0
2007-10-16 17:29:00,1.20669,1.20676,1.20666,1.20674,17029280.0
2007-10-16 17:30:00,1.20668,1.20685,1.20665,1.20685,5018455.0
2007-10-16 17:31:00,1.20697,1.20715,1.20691,1.20715,13844296.0
2007-10-16 17:32:00,1.20714,1.20729,1.20713,1.20729,18185416.0
2007-10-16 17:33:00,1.20725,1.20745,1.20721,1.20743,21894677.0
2007-10-16 17:34:00,1.20748,1.20765,1.20741,1.20741,7329253.0
2007-10-16 17:35:00,1.20769,1.2078,1.20769,1.2078,26684706.0
2007-10-16 17:36:00,1.2078,1.208,1.2078,1.208,13882505.0
2007-10-16 17:37:00,1.20799,1.20822,1.20799,1.20822,20693659.0
2007-10-16 17:38:00,1.20827,1.20842,1.20826,1.20842,6637011.0
2007-10-16 17:39:00,1.20832,1.20858,1.20832,1.20858,6873996.0
2007-10-16 17:40:00,1.20863,1.20875,1.20859,1.20875,5565751.0
2007-10-16 17:41:00,1.20877,1.20899,1.20877,1.20899,9556880.0
2007-10-16 17:42:00,1.20913,1.20913,1.20878,1.20908,8023563.0
2007-10-16 17:43:00,1.20912,1.20925,1.20909,1.20925,3711395.0
2007-10-16 17:44:00,1.20939,1.20958,1.20939,1.20947,2911936.0
2007-10-16 17:45:00,1.20937,1.20937,1.20921,1.20931,9082466.0
2007-10-16 17:46:00,1.20938,1.20955,1.20938,1.20955,6173252.0
2007-10-16 17:47:00,1.2095,1.2095,1.20926,1.20926,9446012.0
2007-10-16 17:48:00,1.20905,1.20913,1.20896,1.20896,16291127.0
2007-10-16 17:49:00,1.20896,1.20924,1.20896,1.20924,18441576.0
2007-10-16 17:50:00,1.20925,1.20933,1.20898,1.20933,1314074.0
2007-10-16 17:51:00,1.20929,1.20929,1.20916,1.20925,8191632.0
2007-10-16 17:52:00,1.20918,1.20935,1.20912,1.20935,20434029.0
2007-10-16 17:53:00,1.20943,1.20944,1.20933,1.20944,9381672.0
2007-10-16 17:54:00,1.20949,1.20952,1.20944,1.20949,5639862.0
2007-10-16 17:55:00,1.20954,1.20966,1.20954,1.20966,24946641.0
2007-10-16 17:56:00,1.2097,1.20977,1.20962,1.20962,12666867.0
2007-10-16 17:57:00,1.20951,1.20951,1.2093,1.2093,12458644.0
2007-10-16 17:58:00,1.20942,1.2096,1.20929,1.20958,10255916.0
2007-10-16 17:59:00,1.20958,1.20958,1.20946,1.20951,7741879.0
2007-10-16 18:00:00,1.20942,1.20945,1.20931,1.20931,7818056.0
2007-10-16 18:01:00,1.20921,1.20928,1.20921,1.20928,3644374.0
2007-10-16 18:02:00,1.20932,1.20943,1.20932,1.2094,10081735.0
2007-10-16 18:03:00,1.20939,1.2096,1.20936,1.20943,6519800.0
2007-10-16 18:04:00,1.20939,1.2094,1.20912,1.20912,19130511.0
2007-10-16 18:05:00,1.20917,1.20953,1.20917,1.20951,3011685.0
2007-10-16 18:06:00,1.20951,1.20951,1.20938,1.20939,4915638.0
2007-10-16 18:07:00,1.20934,1.20934,1.20927,1.20933,17377804.0
2007-10-16 18:08:00,1.2094,1.20947,1.20936,1.20937,10843011.0
2007-10-16 18:09:00,1.20953,1.20967,1.20953,1.20967,21067323.0
2007-10-16 18:10:00,1.20963,1.20965,1.20949,1.20959,6357796.0
2007-10-16 18:11:00,1.2096,1.20963,1.20956,1.20959,7436924.0
2007-10-16 18:12:00,1.20954,1.20963,1.20951,1.20956,4510162.0
2007-10-16 18:13:00,1.20943,1.20946,1.2093,1.2093,23719245.0
2007-10-16 18:14:00,1.20929,1.20946,1.20927,1.20946,6678942.0
2007-10-16 18:15:00,1.20942,1.20942,1.20913,1.20913,16295255.0
2007-10-16 18:16:00,1.20914,1.2093,1.20914,1.2093,2665264.0
2007-10-16 18:17:00,1.20922,1.20928,1.20906,1.20912,12507217.0
2007-10-16 18:18:00,1.20908,1.20913,1.209,1.20908,12875807.0
2007-10-16 18:19:00,1.20906,1.20906,1.2088,1.2088,9803580.0
2007-10-16 18:20:00,1.20875,1.20889,1.20875,1.20889,10795245.0
2007-10-16 18:21:00,1.20883,1.20905,1.20883,1.20886,29326311.0
2007-10-16 18:22:00,1.20885,1.20892,1.20864,1.20887,11987991.0
2007-10-16 18:23:00,1.20883,1.20886,1.20872,1.20875,22892263.0
2007-10-16 18:24:00,1.20866,1.20866,1.20825,1.20825,13532089.0
2007-10-16 18:25:00,1.20826,1.20855,1.20826,1.20855,3146853.0
2007-10-16 18:26:00,1.20855,1.20855,1.20836,1.20836,6840879.0
2007-10-16 18:27:00,1.20838,1.20848,1.20816,1.20848,5550990.0
2007-10-16 18:28:00,1.20831,1.20867,1.20831,1.20867,21097147.0
2007-10-16 18:29:00,1.20863,1.20891,1.20863,1.20891,10649184.0
2007-10-16 18:30:00,1.20908,1.20921,1.20905,1.20917,5926883.0
2007-10-16 18:31:00,1.20919,1.20923,1.20916,1.20923,15991007.0
2007-10-16 18:32:00,1.20923,1.2093,1.20912,1.2093,16591934.0
2007-10-16 18:33:00,1.20925,1.20925,1.20901,1.20901,10512871.0
2007-10-16 18:34:00,1.20901,1.20909,1.20895,1.20906,40256754.0
2007-10-16 18:35:00,1.20906,1.20922,1.20905,1.20922,22719610.0
2007-10-16 18:36:00,1.20931,1.20953,1.20931,1.20946,20958878.0
2007-10-16 18:37:00,1.2094,1.2094,1.2091,1.20935,5439175.0
2007-10-16 18:38:00,1.2093,1.2093,1.20912,1.20912,8174306.0
2007-10-16 18:39:00,1.20917,1.20937,1.20917,1.20928,24741835.0
2007-10-16 18:40:00,1.20938,1.2096,1.20938,1.2096,3456289.0
2007-10-16 18:41:00,1.20957,1.20957,1.20945,1.20957,18124894.0
2007-10-16 18:42:00,1.20959,1.20963,1.20953,1.20953,5528142.0
2007-10-16 18:43:00,1.20949,1.20949,1.20943,1.20944,17314681.0
2007-10-16 18:44:00,1.20951,1.20971,1.20932,1.20969,4584923.0
2007-10-16 18:45:00,1.20965,1.20965,1.20929,1.20947,9456122.0
2007-10-16 18:46:00,1.20947,1.20947,1.20924,1.20924,5111969.0
2007-10-16 18:47:00,1.2092,1.20922,1.20907,1.20908,37151226.0
2007-10-16 18:48:00,1.20909,1.20909,1.20892,1.20892,3844123.0
2007-10-16 18:49:00,1.20895,1.20895,1.20883,1.20883,24018231.0
2007-10-16 18:50:00,1.20881,1.20881,1.20861,1.20865,24212273.0
2007-10-16 18:51:00,1.2086,1.20861,1.20829,1.20829,3154556.0
2007-10-16 18:52:00,1.20827,1.20837,1.20827,1.20834,34498071.0
2007-10-16 18:53:00,1.20823,1.20823,1.20799,1.20799,19021592.0
2007-10-16 18:54:00,1.20818,1.2083,1.20818,1.20818,4073560.0
2007-10-16 18:55:00,1.20812,1.20812,1.20767,1.20795,5945688.0
2007-10-16 18:56:00,1.20792,1.20814,1.20792,1.20814,43640778.0
2007-10-16 18:57:00,1.20812,1.20812,1.20801,1.20801,14410086.0
2007-10-16 18:58:00,1.20798,1.20802,1.20787,1.20787,3237698.0
2007-10-16 18:59:00,1.20774,1.20776,1.20766,1.20772,3077345.0
2007-10-16 19:00:00,1.2077,1.20777,1.20769,1.20777,11671843.0
2007-10-16 19:01:00,1.20772,1.20772,1.20764,1.20766,16498343.0
2007-10-16 19:02:00,1.20767,1.20774,1.20761,1.20772,12349941.0
2007-10-16 19:03:00,1.20771,1.20771,1.20756,1.20756,4066104.0
2007-10-16 19:04:00,1.20759,1.20759,1.20747,1.20747,13243745.0
2007-10-16 19:05:00,1.20744,1.20745,1.20721,1.20721,4353438.0
2007-10-16 19:06:00,1.2073,1.20755,1.2073,1.20755,19098166.0
2007-10-16 19:07:00,1.20761,1.20766,1.20752,1.20752,11790708.0
2007-10-16 19:08:00,1.20739,1.20739,1.20723,1.20723,19758596.0
2007-10-16 19:09:00,1.2072,1.2072,1.20707,1.20718,14341295.0
2007-10-16 19:10:00,1.20713,1.20713,1.20707,1.20707,23663371.0
2007-10-16 19:11:00,1.20707,1.20707,1.20693,1.20693,3488816.0
2007-10-16 19:12:00,1.20686,1.20687,1.2066,1.2068,2496199.0
2007-10-16 19:13:00,1.20679,1.20679,1.20662,1.20662,32970334.0
2007-10-16 19:14:00,1.20651,1.20651,1.20631,1.20637,28067974.0
2007-10-16 19:15:00,1.20629,1.2064,1.20625,1.20625,20315771.0
2007-10-16 19:16:00,1.20621,1.20628,1.20621,1.20623,36383785.0
2007-10-16 19:17:00,1.20626,1.20628,1.20613,1.20613,9350409.0
2007-10-16 19:18:00,1.20609,1.20611,1.20597,1.20606,20337811.0
2007-10-16 19:19:00,1.20615,1.2063,1.20615,1.20627,33701622.0
2007-10-16 19:20:00,1.20616,1.20621,1.20591,1.20621,12978766.0
2007-10-16 19:21:00,1.20628,1.20633,1.20613,1.20613,49603877.0
2007-10-16 19:22:00,1.20612,1.20621,1.20606,1.20621,3584471.0
2007-10-16 19:23:00,1.2062,1.2062,1.20599,1.20608,10592640.0
2007-10-16 19:24:00,1.2061,1.20624,1.20604,1.20622,6327950.0
2007-10-16 19:25:00,1.20622,1.20628,1.20614,1.20614,15992274.0
2007-10-16 19:26:00,1.20617,1.2063,1.20617,1.2063,18054928.0
2007-10-16 19:27:00,1.20634,1.20648,1.20634,1.20648,5777510.0
2007-10-16 19:28:00,1.20651,1.20662,1.20629,1.20662,4703921.0
2007-10-16 19:29:00,1.20658,1.20664,1.20658,1.20663,5421430.0
2007-10-16 19:30:00,1.20658,1.20673,1.20646,1.20673,8483175.0
2007-10-16 19:31:00,1.20678,1.20685,1.20673,1.20681,12837735.0
2007-10-16 19:32:00,1.20688,1.20688,1.20662,1.20678,21110713.0
2007-10-16 19:33:00,1.20681,1.20681,1.20665,1.20668,10692168.0
2007-10-16 19:34:00,1.20671,1.20679,1.20664,1.20679,7544803.0
2007-10-16 19:35:00,1.20682,1.20696,1.20681,1.20691,5811108.0
2007-10-16 19:36:00,1.20698,1.20731,1.20698,1.20731,15694196.0
2007-10-16 19:37:00,1.20733,1.20733,1.20707,1.20707,8932257.0
2007-10-16 19:38:00,1.20706,1.20717,1.20704,1.20704,8648922.0
2007-10-16 19:39:00,1.20702,1.20704,1.20693,1.20693,20282300.0
2007-10-16 19:40:00,1.20705,1.20706,1.207,1.207,19729105.0
2007-10-16 19:41:00,1.20691,1.20698,1.20665,1.20698,19294170.0
2007-10-16 19:42:00,1.20695,1.20695,1.20684,1.20695,2456066.0
2007-10-16 19:43:00,1.20698,1.20698,1.20691,1.20691,10214567.0
2007-10-16 19:44:00,1.20695,1.20695,1.20678,1.20688,11171988.0
2007-10-16 19:45:00,1.20677,1.20677,1.2064,1.20647,8318521.0
2007-10-16 19:46:00,1.20645,1.20651,1.20629,1.20651,7189367.0
2007-10-16 19:47:00,1.20652,1.20666,1.2065,1.20666,11700362.0
2007-10-16 19:48:00,1.20661,1.2068,1.20654,1.20658,9109159.0
2007-10-16 19:49:00,1.20689,1.20707,1.20689,1.20707,13742755.0
2007-10-16 19:50:00,1.20704,1.20707,1.20699,1.20699,32476145.0
2007-10-16 19:51:00,1.20694,1.20703,1.20688,1.20689,6200660.0
2007-10-16 19:52:00,1.20681,1.20682,1.20664,1.20676,26488589.0
2007-10-16 19:53:00,1.20687,1.20706,1.20687,1.20706,10207226.0
2007-10-16 19:54:00,1.20703,1.20706,1.20693,1.20693,22516524.0
2007-10-16 19:55:00,1.20697,1.20698,1.20689,1.20692,5416404.0
2007-10-16 19:56:00,1.2069,1.20696,1.20686,1.20689,10497137.0
2007-10-16 19:57:00,1.20702,1.20709,1.20696,1.20708,8458774.0
2007-10-16 19:58:00,1.20702,1.20705,1.20675,1.20691,7667899.0
2007-10-16 19:59:00,1.20683,1.20688,1.20665,1.20683,3333287.0
2007-10-16 20:00:00,1.2068,1.20685,1.2068,1.20683,8722565.0
2007-10-16 20:01:00,1.20684,1.20688,1.20659,1.20687,6508926.0
2007-10-16 20:02:00,1.20681,1.20681,1.20661,1.20661,14633755.0
2007-10-16 20:03:00,1.20662,1.20676,1.20659,1.20659,7253700.0
2007-10-16 20:04:00,1.20635,1.20647,1.20618,1.20647,7141132.0
2007-10-16 20:05:00,1.20659,1.20661,1.20658,1.2066,3026382.0
2007-10-16 20:06:00,1.2066,1.20665,1.20641,1.20664,13620614.0
2007-10-16 20:07:00,1.20663,1.20679,1.20655,1.20679,9872217.0
2007-10-16 20:08:00,1.20687,1.20698,1.20683,1.20698,11796394.0
2007-10-16 20:09:00,1.20688,1.20688,1.2067,1.2067,8320841.0
2007-10-16 20:10:00,1.20669,1.20675,1.20664,1.20664,36675081.0
2007-10-16 20:11:00,1.20676,1.20685,1.20674,1.20681,18015241.0
2007-10-16 20:12:00,1.20682,1.20682,1.2067,1.20673,3345610.0
2007-10-16 20:13:00,1.20685,1.20702,1.20685,1.20702,2767202.0
2007-10-16 20:14:00,1.20703,1.20703,1.20687,1.20687,26530400.0
2007-10-16 20:15:00,1.20686,1.20686,1.2067,1.2067,6891313.0
2007-10-16 20:16:00,1.20658,1.20658,1.20626,1.20626,5659578.0
2007-10-16 20:17:00,1.20636,1.20647,1.20636,1.20647,7708321.0
2007-10-16 20:18:00,1.20644,1.20657,1.20644,1.20654,2748998.0
2007-10-16 20:19:00,1.20661,1.20676,1.20661,1.20676,31003232.0
2007-10-16 20:20:00,1.20684,1.20684,1.20673,1.20673,18606298.0
2007-10-16 20:21:00,1.20665,1.20665,1.20647,1.20647,11940072.0
2007-10-16 20:22:00,1.20641,1.20644,1.20619,1.20644,4003261.0
2007-10-16 20:23:00,1.20646,1.20647,1.20632,1.20632,4067045.0
2007-10-16 20:24:00,1.20607,1.20632,1.20607,1.20629,23430315.0
2007-10-16 20:25:00,1.20637,1.20664,1.20637,1.20664,14606430.0
2007-10-16 20:26:00,1.20665,1.20665,1.20648,1.20648,7265611.0
2007-10-16 20:27:00,1.20647,1.20654,1.20644,1.20654,9553004.0
2007-10-16 20:28:00,1.20652,1.20654,1.20644,1.20646,8526850.0
2007-10-16 20:29:00,1.20643,1.2065,1.20634,1.20637,20355739.0
2007-10-16 20:30:00,1.20634,1.20647,1.20634,1.20647,11328424.0
2007-10-16 20:31:00,1.20624,1.20663,1.20623,1.20663,11489000.0
2007-10-16 20:32:00,1.20661,1.20663,1.20649,1.20649,12735142.0
2007-10-16 20:33:00,1.20649,1.20655,1.20641,1.20641,10484970.0
2007-10-16 20:34:00,1.2062,1.20633,1.2062,1.20631,5396136.0
2007-10-16 20:35:00,1.2063,1.20635,1.20626,1.20629,18259364.0
2007-10-16 20:36:00,1.20625,1.20625,1.20605,1.20605,14698363.0
2007-10-16 20:37:00,1.20605,1.20608,1.20586,1.20586,1642093.0
2007-10-16 20:38:00,1.20588,1.20602,1.20588,1.20602,21622901.0
2007-10-16 20:39:00,1.20601,1.2061,1.20598,1.2061,11034843.0
2007-10-16 20:40:00,1.2061,1.2061,1.20597,1.20597,19870605.0
2007-10-16 20:41:00,1.20602,1.20608,1.20587,1.20587,16203740.0
2007-10-16 20:42:00,1.20588,1.20588,1.20559,1.20559,20356654.0
2007-10-16 20:43:00,1.20562,1.20573,1.20547,1.20573,23734139.0
2007-10-16 20:44:00,1.20583,1.20594,1.20576,1.20576,11249622.0
2007-10-16 20:45:00,1.20577,1.20577,1.20561,1.20569,16777249.0
2007-10-16 20:46:00,1.20566,1.20566,1.20553,1.20562,7842808.0
2007-10-16 20:47:00,1.20562,1.20576,1.20549,1.20576,17100804.0
2007-10-16 20:48:00,1.20571,1.20572,1.20557,1.20563,6423782.0
2007-10-16 20:49:00,1.2056,1.20574,1.20544,1.20571,8630129.0
2007-10-16 20:50:00,1.20574,1.20601,1.20572,1.20601,21620315.0
2007-10-16 20:51:00,1.20602,1.20613,1.206,1.206,5410554.0
2007-10-16 20:52:00,1.20587,1.20587,1.20564,1.20581,4306443.0
2007-10-16 20:53:00,1.20587,1.20588,1.20577,1.20577,7909565.0
2007-10-16 20:54:00,1.20574,1.20595,1.20574,1.20594,7297475.0
2007-10-16 20:55:00,1.20603,1.20611,1.20603,1.20605,8637837.0
2007-10-16 20:56:00,1.20602,1.20621,1.20602,1.20621,12287975.0
2007-10-16 20:57:00,1.20618,1.20629,1.20618,1.20629,11194157.0
2007-10-16 20:58:00,1.20642,1.20668,1.20642,1.20668,28074343.0
2007-10-16 20:59:00,1.20661,1.20661,1.20635,1.20635,9948517.0
2007-10-16 21:00:00,1.2063,1.20661,1.2063,1.20661,6517125.0
2007-10-16 21:01:00,1.20664,1.20674,1.20662,1.20667,4314005.0
2007-10-16 21:02:00,1.20662,1.20662,1.20652,1.20653,4049328.0
2007-10-16 21:03:00,1.20654,1.20659,1.20645,1.20645,31859933.0
2007-10-16 21:04:00,1.20643,1.20654,1.20643,1.20654,6508574.0
2007-10-16 21:05:00,1.20656,1.20671,1.20656,1.20671,1968730.0
2007-10-16 21:06:00,1.20659,1.20659,1.20631,1.20631,2822524.0
2007-10-16 21:07:00,1.20624,1.20624,1.20614,1.20622,16792754.0
2007-10-16 21:08:00,1.20612,1.20624,1.20608,1.20624,4132615.0
2007-10-16 21:09:00,1.20628,1.20628,1.20585,1.20585,17207288.0
2007-10-16 21:10:00,1.20582,1.20595,1.20582,1.20593,5527530.0
2007-10-16 21:11:00,1.20596,1.20603,1.20591,1.20593,5832969.0
2007-10-16 21:12:00,1.20595,1.20595,1.20576,1.20576,5889976.0
2007-10-16 21:13:00,1.20569,1.20569,1.20561,1.20562,12658145.0
2007-10-16 21:14:00,1.20564,1.20583,1.20561,1.20573,11558796.0
2007-10-16 21:15:00,1.20585,1.20597,1.20585,1.20588,4852733.0
2007-10-16 21:16:00,1.20578,1.20581,1.20569,1.20575,6356459.0
2007-10-16 21:17:00,1.20578,1.20598,1.20578,1.20598,15762476.0
2007-10-16 21:18:00,1.20597,1.20597,1.2058,1.20593,14840068.0
2007-10-16 21:19:00,1.2059,1.20606,1.2059,1.20603,4926477.0
2007-10-16 21:20:00,1.20604,1.20615,1.20604,1.20615,8478873.0
2007-10-16 21:21:00,1.20604,1.20613,1.20604,1.20609,8269571.0
2007-10-16 21:22:00,1.20606,1.20612,1.20599,1.20606,10142014.0
2007-10-16 21:23:00,1.20613,1.20623,1.20612,1.20623,11871056.0
2007-10-16 21:24:00,1.20627,1.20632,1.20627,1.2063,6311310.0
2007-10-16 21:25:00,1.20628,1.20628,1.20619,1.20619,4249272.0
2007-10-16 21:26:00,1.20614,1.20614,1.2057,1.20579,4459458.0
2007-10-16 21:27:00,1.20575,1.20607,1.20575,1.2058,21789864.0
2007-10-16 21:28:00,1.2058,1.20591,1.20572,1.2059,7982000.0
2007-10-16 21:29:00,1.20593,1.20622,1.20593,1.20616,3113122.0
2007-10-16 21:30:00,1.2061,1.20614,1.20598,1.20598,4582789.0
2007-10-16 21:31:00,1.20603,1.20603,1.2059,1.20598,5633089.0
2007-10-16 21:32:00,1.20598,1.20602,1.20587,1.20602,1904147.0
2007-10-16 21:33:00,1.20598,1.20598,1.20577,1.20577,16020620.0
2007-10-16 21:34:00,1.20577,1.20583,1.20564,1.20583,6213288.0
2007-10-16 21:35:00,1.2062,1.2062,1.2061,1.2062,4465478.0
2007-10-16 21:36:00,1.20588,1.206,1.20588,1.20594,4465478.0
2007-10-16 21:37:00,1.20604,1.20626,1.206,1.20626,11675857.0
2007-10-16 21:38:00,1.20622,1.20622,1.20607,1.20612,6875157.0
2007-10-16 21:39:00,1.20612,1.2064,1.20602,1.2064,10046441.0
2007-10-16 21:40:00,1.20646,1.20646,1.20638,1.2064,14123971.0
2007-10-16 21:41:00,1.20639,1.20639,1.20626,1.20627,18049434.0
2007-10-16 21:42:00,1.2063,1.20633,1.20628,1.20633,21511268.0
2007-10-16 21:43:00,1.20631,1.20635,1.20629,1.20631,2677007.0
2007-10-16 21:44:00,1.20622,1.20622,1.20601,1.20601,13328775.0
2007-10-16 21:45:00,1.20614,1.20625,1.20612,1.20614,41044110.0
2007-10-16 21:46:00,1.20612,1.20612,1.20606,1.20609,24736371.0
2007-10-16 21:47:00,1.20611,1.20611,1.20593,1.20595,8242243.0
2007-10-16 21:48:00,1.20593,1.20593,1.20582,1.20587,11517995.0
2007-10-16 21:49:00,1.20589,1.20596,1.20582,1.20596,5801172.0
2007-10-16 21:50:00,1.20596,1.20601,1.20593,1.20595,15081572.0
2007-10-16 21:51:00,1.20599,1.20602,1.20598,1.20599,2695686.0
2007-10-16 21:52:00,1.20587,1.20596,1.20587,1.20592,23119329.0
2007-10-16 21:53:00,1.20593,1.20597,1.20586,1.20597,11383714.0
2007-10-16 21:54:00,1.20602,1.2061,1.20595,1.2061,15392161.0
2007-10-16 21:55:00,1.20601,1.20622,1.20598,1.20611,10892843.0
2007-10-16 21:56:00,1.20599,1.206,1.20589,1.20595,5421529.0
2007-10-16 21:57:00,1.20581,1.20585,1.20565,1.20584,3144135.0
2007-10-16 21:58:00,1.20585,1.20594,1.20582,1.20593,40399936.0
2007-10-16 21:59:00,1.20606,1.20618,1.206,1.20618,8581218.0
2007-10-16 22:00:00,1.20623,1.20634,1.20623,1.20634,5796713.0
2007-10-16 22:01:00,1.2064,1.2064,1.2063,1.20633,16890271.0
2007-10-16 22:02:00,1.20631,1.20643,1.20631,1.20642,8280323.0
2007-10-16 22:03:00,1.20654,1.20674,1.20646,1.20662,8463620.0
2007-10-16 22:04:00,1.20665,1.20669,1.20659,1.20659,10496723.0
2007-10-16 22:05:00,1.20661,1.20669,1.20641,1.20641,2428446.0
2007-10-16 22:06:00,1.20666,1.20668,1.20648,1.20667,6575883.0
2007-10-16 22:07:00,1.2067,1.2067,1.20654,1.20655,13495531.0
2007-10-16 22:08:00,1.20651,1.20665,1.20651,1.20665,10642717.0
2007-10-16 22:09:00,1.20679,1.20688,1.20676,1.20683,5460222.0
2007-10-16 22:10:00,1.20685,1.20701,1.20685,1.20697,15992379.0
2007-10-16 22:11:00,1.20695,1.20695,1.20675,1.20681,13453728.0
2007-10-16 22:12:00,1.20669,1.20685,1.20662,1.20685,5819977.0
2007-10-16 22:13:00,1.20689,1.20689,1.20681,1.20683,7445043.0
2007-10-16 22:14:00,1.20685,1.20685,1.20566,1.20566,19308552.0
2007-10-16 22:15:00,1.20654,1.2067,1.20653,1.2067,9077935.0
2007-10-16 22:16:00,1.20667,1.20673,1.20664,1.20673,9263529.0
2007-10-16 22:17:00,1.20682,1.20717,1.20682,1.20717,7937961.0
2007-10-16 22:18:00,1.20625,1.20753,1.20625,1.20741,11206793.0
2007-10-16 22:19:00,1.20739,1.20751,1.20737,1.20739,8656785.0
2007-10-16 22:20:00,1.20728,1.20728,1.20705,1.20714,7959232.0
2007-10-16 22:21:00,1.20712,1.20712,1.20701,1.20701,15150132.0
2007-10-16 22:22:00,1.20701,1.20704,1.20689,1.20689,16130251.0
2007-10-16 22:23:00,1.20689,1.20698,1.20687,1.20698,16199169.0
2007-10-16 22:24:00,1.20699,1.207,1.20685,1.20692,9261699.0
2007-10-16 22:25:00,1.20692,1.20692,1.20678,1.20678,7292533.0
2007-10-16 22:26:00,1.20681,1.20681,1.20641,1.20667,8157869.0
2007-10-16 22:27:00,1.20656,1.2066,1.20651,1.2066,4065646.0
2007-10-16 22:28:00,1.20658,1.20658,1.20637,1.20637,11168398.0
2007-10-16 22:29:00,1.20645,1.20652,1.20645,1.20648,13763608.0
2007-10-16 22:30:00,1.2065,1.20652,1.20637,1.20652,4839322.0
2007-10-16 22:31:00,1.2065,1.20669,1.2065,1.20669,3212366.0
2007-10-16 22:32:00,1.20672,1.20673,1.20668,1.20669,11183829.0
2007-10-16 22:33:00,1.20666,1.2067,1.20643,1.20643,7343971.0
2007-10-16 22:34:00,1.20674,1.20692,1.2067,1.20692,21168734.0
2007-10-16 22:35:00,1.20682,1.20717,1.20682,1.20717,11224157.0
2007-10-16 22:36:00,1.20721,1.20725,1.20716,1.20725,11077443.0
2007-10-16 22:37:00,1.20732,1.20734,1.20724,1.20726,28224718.0
2007-10-16 22:38:00,1.2073,1.20735,1.20728,1.20735,24164403.0
2007-10-16 22:39:00,1.20733,1.20733,1.20718,1.20718,4916931.0
2007-10-16 22:40:00,1.20703,1.20715,1.20691,1.20715,8216521.0
2007-10-16 22:41:00,1.2072,1.20726,1.20719,1.2072,37154244.0
2007-10-16 22:42:00,1.20719,1.20719,1.20708,1.20714,20011481.0
2007-10-16 22:43:00,1.20708,1.20727,1.20708,1.20717,12969232.0
2007-10-16 22:44:00,1.20709,1.20714,1.20709,1.20714,11353433.0
2007-10-16 22:45:00,1.20704,1.20731,1.20689,1.20689,24557716.0
2007-10-16 22:46:00,1.20712,1.20712,1.20696,1.20698,9529470.0
2007-10-16 22:47:00,1.20701,1.20702,1.20683,1.20684,3662130.0
2007-10-16 22:48:00,1.20696,1.20696,1.20686,1.20689,26264460.0
2007-10-16 22:49:00,1.20694,1.20696,1.20687,1.20696,10784899.0
2007-10-16 22:50:00,1.20697,1.20706,1.20697,1.20705,11560773.0
2007-10-16 22:51:00,1.2071,1.20737,1.20697,1.20732,10474413.0
2007-10-16 22:52:00,1.20719,1.2072,1.20714,1.20714,4405588.0
2007-10-16 22:53:00,1.20714,1.20719,1.20707,1.20708,12327366.0
2007-10-16 22:54:00,1.20713,1.20724,1.20708,1.20724,9981715.0
2007-10-16 22:55:00,1.20736,1.20757,1.20736,1.20757,16719606.0
2007-10-16 22:56:00,1.20733,1.20759,1.20733,1.2075,18839423.0
2007-10-16 22:57:00,1.20755,1.2077,1.20753,1.20755,17132355.0
2007-10-16 22:58:00,1.20743,1.20743,1.20707,1.20712,12258308.0
2007-10-16 22:59:00,1.20715,1.20719,1.20706,1.20706,14493228.0
2007-10-16 23:00:00,1.20677,1.20685,1.2067,1.2067,7285815.0
2007-10-16 23:01:00,1.20659,1.20664,1.20645,1.20664,6838135.0
2007-10-16 23:02:00,1.20667,1.20685,1.20667,1.20685,12992800.0
2007-10-16 23:03:00,1.20681,1.20683,1.2067,1.20674,7649091.0
2007-10-16 23:04:00,1.20667,1.2067,1.20661,1.2067,6807403.0
2007-10-16 23:05:00,1.20669,1.20669,1.20654,1.20659,14785141.0
2007-10-16 23:06:00,1.2066,1.20673,1.20654,1.20673,23788778.0
2007-10-16 23:07:00,1.20673,1.20688,1.20673,1.20688,5190793.0
2007-10-16 23:08:00,1.2069,1.20716,1.20687,1.20716,12505637.0
2007-10-16 23:09:00,1.2071,1.2071,1.20695,1.20707,3916888.0
2007-10-16 23:10:00,1.20721,1.20733,1.20721,1.2073,17070621.0
2007-10-16 23:11:00,1.20729,1.2074,1.20727,1.2074,6998293.0
2007-10-16 23:12:00,1.20752,1.20777,1.20752,1.20761,7787880.0
2007-10-16 23:13:00,1.20789,1.2079,1.20781,1.2079,16063118.0
2007-10-16 23:14:00,1.20797,1.20814,1.20797,1.20812,6119572.0
2007-10-16 23:15:00,1.20808,1.2083,1.20808,1.20825,11680163.0
2007-10-16 23:16:00,1.20822,1.20826,1.20817,1.20817,12242366.0
2007-10-16 23:17:00,1.20811,1.20815,1.20783,1.20815,6027421.0
2007-10-16 23:18:00,1.20817,1.20817,1.20797,1.20797,10815852.0
2007-10-16 23:19:00,1.20792,1.20826,1.20792,1.20826,57780312.0
2007-10-16 23:20:00,1.20826,1.20826,1.20794,1.20794,3740195.0
2007-10-16 23:21:00,1.20794,1.20795,1.20778,1.20787,8450323.0
2007-10-16 23:22:00,1.20785,1.20804,1.20785,1.20804,14990003.0
2007-10-16 23:23:00,1.20804,1.20827,1.20804,1.2081,17110269.0
2007-10-16 23:24:00,1.2081,1.20817,1.20787,1.20787,3808260.0
2007-10-16 23:25:00,1.20776,1.20776,1.20766,1.20772,11966286.0
2007-10-16 23:26:00,1.20779,1.20779,1.20774,1.20774,15331003.0
2007-10-16 23:27:00,1.2077,1.20771,1.2076,1.20765,3391442.0
2007-10-16 23:28:00,1.20773,1.20782,1.2077,1.20782,9698607.0
2007-10-16 23:29:00,1.20774,1.20774,1.20754,1.20754,13678819.0
2007-10-16 23:30:00,1.20762,1.20762,1.20732,1.20742,11650956.0
2007-10-16 23:31:00,1.20744,1.2077,1.20744,1.20747,15522698.0
2007-10-16 23:32:00,1.20744,1.20746,1.2074,1.20743,9299388.0
2007-10-16 23:33:00,1.20749,1.20749,1.20735,1.20735,5239531.0
2007-10-16 23:34:00,1.20734,1.20748,1.20734,1.2074,15402471.0
2007-10-16 23:35:00,1.20744,1.20766,1.20725,1.20766,16550672.0
2007-10-16 23:36:00,1.20766,1.20766,1.20721,1.20724,23076096.0
2007-10-16 23:37:00,1.20696,1.20725,1.20696,1.20722,10964243.0
2007-10-16 23:38:00,1.20726,1.20729,1.20715,1.20729,6343806.0
2007-10-16 23:39:00,1.20726,1.20737,1.20706,1.20737,9429585.0
2007-10-16 23:40:00,1.20732,1.20732,1.20727,1.20727,5747672.0
2007-10-16 23:41:00,1.20726,1.20732,1.20725,1.20729,21212146.0
2007-10-16 23:42:00,1.20743,1.20769,1.20743,1.20764,5506762.0
2007-10-16 23:43:00,1.20759,1.20765,1.20752,1.20752,5631486.0
2007-10-16 23:44:00,1.20757,1.20775,1.20748,1.20775,22871462.0
2007-10-16 23:45:00,1.20783,1.2083,1.20783,1.2083,7007114.0
2007-10-16 23:46:00,1.20831,1.20851,1.20827,1.20846,11811423.0
2007-10-16 23:47:00,1.20845,1.20845,1.20824,1.20828,2996069.0
2007-10-16 23:48:00,1.20838,1.20838,1.2081,1.20812,15680784.0
2007-10-16 23:49:00,1.20812,1.20817,1.20812,1.20815,12298862.0
2007-10-16 23:50:00,1.20812,1.20812,1.20776,1.20807,21595161.0
2007-10-16 23:51:00,1.20801,1.20805,1.20763,1.20805,12743965.0
2007-10-16 23:52:00,1.20805,1.20805,1.2079,1.2079,7478689.0
2007-10-16 23:53:00,1.20795,1.20795,1.20761,1.20761,9608978.0
2007-10-16 23:54:00,1.20756,1.20757,1.20736,1.20736,10249175.0
2007-10-16 23:55:00,1.20734,1.20737,1.20713,1.20723,6600995.0
2007-10-16 23:56:00,1.20716,1.20723,1.20703,1.20703,10195352.0
2007-10-16 23:57:00,1.20709,1.2072,1.20709,1.2072,8672740.0
2007-10-16 23:58:00,1.20725,1.20733,1.20725,1.20732,4535921.0
2007-10-16 23:59:00,1.20739,1.20739,1.20723,1.20723,11433904.0
2007-10-17 00:00:00,1.20724,1.20736,1.20715,1.20736,6335418.0
2007-10-17 00:01:00,1.20739,1.20743,1.20735,1.20743,1378060.0
2007-10-17 00:02:00,1.20744,1.20754,1.2074,1.20754,7320219.0
2007-10-17 00:03:00,1.20766,1.20766,1.20737,1.20762,9335531.0
2007-10-17 00:04:00,1.20759,1.20771,1.20743,1.20771,10837359.0
2007-10-17 00:05:00,1.20779,1.20787,1.20779,1.20786,7000766.0
2007-10-17 00:06:00,1.20785,1.2079,1.20779,1.2079,9920934.0
2007-10-17 00:07:00,1.20794,1.20794,1.20768,1.20768,15983299.0
2007-10-17 00:08:00,1.20771,1.20771,1.20746,1.20746,64259888.0
2007-10-17 00:09:00,1.20741,1.20747,1.20732,1.20733,27941749.0
2007-10-17 00:10:00,1.20728,1.20728,1.20709,1.20713,6033897.0
2007-10-17 00:11:00,1.20708,1.20708,1.20691,1.20691,15798448.0
2007-10-17 00:12:00,1.20689,1.20689,1.20673,1.20673,8934197.0
2007-10-17 00:13:00,1.20665,1.20676,1.20665,1.2067,20156284.0
2007-10-17 00:14:00,1.20673,1.20684,1.20673,1.20684,3635366.0
2007-10-17 00:15:00,1.20684,1.20686,1.2068,1.20686,7851843.0
2007-10-17 00:16:00,1.20684,1.20687,1.20664,1.20678,2975998.0
2007-10-17 00:17:00,1.20675,1.20675,1.20644,1.20658,6456377.0
2007-10-17 00:18:00,1.20673,1.20694,1.20671,1.20694,10482850.0
2007-10-17 00:19:00,1.20693,1.20694,1.20685,1.20691,18108137.0
2007-10-17 00:20:00,1.20699,1.20704,1.20696,1.20704,57793265.0
2007-10-17 00:21:00,1.20703,1.20703,1.20688,1.20691,1805748.0
2007-10-17 00:22:00,1.20699,1.2071,1.20699,1.20708,39021789.0
2007-10-17 00:23:00,1.2071,1.20731,1.2071,1.20731,11340566.0
2007-10-17 00:24:00,1.20728,1.20728,1.20703,1.20703,4286206.0
2007-10-17 00:25:00,1.20699,1.20718,1.20699,1.20718,10186358.0
2007-10-17 00:26:00,1.20717,1.20725,1.20715,1.20725,10193528.0
2007-10-17 00:27:00,1.20735,1.20743,1.2073,1.20734,8357757.0
2007-10-17 00:28:00,1.20733,1.2074,1.20727,1.20734,6692125.0
2007-10-17 00:29:00,1.20748,1.20766,1.20746,1.20766,18229390.0
2007-10-17 00:30:00,1.20768,1.20768,1.20747,1.20747,6785027.0
2007-10-17 00:31:00,1.20745,1.20745,1.20723,1.20723,5878397.0
2007-10-17 00:32:00,1.20726,1.20743,1.20726,1.20743,7502967.0
2007-10-17 00:33:00,1.20746,1.20758,1.20746,1.20758,4259279.0
2007-10-17 00:34:00,1.20755,1.20758,1.20753,1.20757,9308873.0
2007-10-17 00:35:00,1.20757,1.20757,1.20746,1.20746,3763180.0
2007-10-17 00:36:00,1.20754,1.20776,1.20754,1.20776,4463588.0
2007-10-17 00:37:00,1.20778,1.20778,1.20761,1.20767,28173725.0
2007-10-17 00:38:00,1.20758,1.2077,1.20755,1.20759,8074056.0
2007-10-17 00:39:00,1.20756,1.20756,1.20743,1.20753,11546971.0
2007-10-17 00:40:00,1.20748,1.20748,1.20717,1.20717,3712141.0
2007-10-17 00:41:00,1.20706,1.20708,1.20695,1.20708,8890861.0
2007-10-17 00:42:00,1.20714,1.20729,1.20703,1.20729,24821225.0
2007-10-17 00:43:00,1.2072,1.20731,1.20703,1.20728,17916844.0
2007-10-17 00:44:00,1.20734,1.20734,1.20721,1.20724,5745999.0
2007-10-17 00:45:00,1.20729,1.20741,1.20729,1.20741,13905659.0
2007-10-17 00:46:00,1.20737,1.20754,1.20737,1.20754,6149140.0
2007-10-17 00:47:00,1.20744,1.20744,1.20719,1.20724,5354762.0
2007-10-17 00:48:00,1.20722,1.20738,1.2072,1.20738,9482375.0
2007-10-17 00:49:00,1.20742,1.20742,1.20731,1.20741,9258325.0
2007-10-17 00:50:00,1.20748,1.20755,1.20747,1.20755,11453172.0
2007-10-17 00:51:00,1.20748,1.20748,1.20722,1.20722,13276703.0
2007-10-17 00:52:00,1.20735,1.20735,1.20709,1.20724,5495181.0
2007-10-17 00:53:00,1.20729,1.20741,1.20727,1.20741,7030135.0
2007-10-17 00:54:00,1.20713,1.20742,1.20713,1.20716,4313883.0
2007-10-17 00:55:00,1.20743,1.20775,1.20743,1.20775,23925157.0
2007-10-17 00:56:00,1.20775,1.20775,1.20752,1.20752,22940352.0
2007-10-17 00:57:00,1.20753,1.20753,1.20723,1.20723,4432934.0
2007-10-17 00:58:00,1.20723,1.20723,1.20707,1.20707,6169784.0
2007-10-17 00:59:00,1.20713,1.2072,1.20702,1.20702,8429711.0
2007-10-17 01:00:00,1.20688,1.20703,1.2068,1.20703,10331673.0
2007-10-17 01:01:00,1.20705,1.2072,1.20703,1.2072,3356498.0
2007-10-17 01:02:00,1.20721,1.20721,1.20676,1.20676,7509598.0
2007-10-17 01:03:00,1.20687,1.20693,1.20672,1.20693,3413035.0
2007-10-17 01:04:00,1.20697,1.20701,1.20695,1.20701,8904387.0
2007-10-17 01:05:00,1.20686,1.20699,1.20684,1.20699,5283028.0
2007-10-17 01:06:00,1.2069,1.20727,1.2069,1.20727,21180592.0
2007-10-17 01:07:00,1.20733,1.20733,1.2073,1.20732,6815521.0
2007-10-17 01:08:00,1.2073,1.20733,1.20715,1.20715,19525177.0
2007-10-17 01:09:00,1.20716,1.20734,1.20706,1.20734,18215009.0
2007-10-17 01:10:00,1.20738,1.20747,1.20733,1.20747,2793088.0
2007-10-17 01:11:00,1.20747,1.20762,1.20747,1.20762,17420247.0
2007-10-17 01:12:00,1.2076,1.2076,1.20748,1.20748,25477223.0
2007-10-17 01:13:00,1.20749,1.20749,1.2074,1.20741,9029695.0
2007-10-17 01:14:00,1.20735,1.20735,1.20727,1.20727,2351500.0
2007-10-17 01:15:00,1.20728,1.20737,1.20727,1.20737,21235647.0
2007-10-17 01:16:00,1.2074,1.20747,1.20739,1.20744,15806877.0
2007-10-17 01:17:00,1.20727,1.20737,1.207,1.207,17906123.0
2007-10-17 01:18:00,1.20709,1.20724,1.20709,1.20718,5337106.0
2007-10-17 01:19:00,1.20713,1.20722,1.20709,1.20709,7614515.0
2007-10-17 01:20:00,1.20709,1.20723,1.20709,1.20723,8179172.0
2007-10-17 01:21:00,1.20726,1.20734,1.20718,1.20725,2864473.0
2007-10-17 01:22:00,1.20716,1.20745,1.20712,1.20745,1632678.0
2007-10-17 01:23:00,1.20747,1.20766,1.20747,1.20766,7672773.0
2007-10-17 01:24:00,1.2075,1.2075,1.20728,1.20748,30521943.0
2007-10-17 01:25:00,1.20748,1.20748,1.20727,1.20742,2972926.0
2007-10-17 01:26:00,1.2074,1.20754,1.2074,1.20754,5011415.0
2007-10-17 01:27:00,1.20747,1.20747,1.20731,1.20732,6122091.0
2007-10-17 01:28:00,1.20735,1.2074,1.20732,1.2074,9888128.0
2007-10-17 01:29:00,1.20745,1.20753,1.20741,1.20741,8234783.0
2007-10-17 01:30:00,1.20754,1.20765,1.20754,1.20755,13701052.0
2007-10-17 01:31:00,1.20754,1.2077,1.20754,1.20761,26636635.0
2007-10-17 01:32:00,1.20762,1.20767,1.20755,1.20755,5487969.0
2007-10-17 01:33:00,1.20738,1.20738,1.20717,1.20718,4010594.0
2007-10-17 01:34:00,1.20723,1.2074,1.20723,1.20739,6044567.0
2007-10-17 01:35:00,1.20742,1.20753,1.20742,1.20753,4694915.0
2007-10-17 01:36:00,1.20755,1.20778,1.20755,1.20777,9124311.0
2007-10-17 01:37:00,1.20779,1.20789,1.20755,1.20761,3055628.0
2007-10-17 01:38:00,1.20789,1.20789,1.20773,1.20773,15856536.0
2007-10-17 01:39:00,1.20772,1.20772,1.20754,1.20754,13472222.0
2007-10-17 01:40:00,1.20731,1.20776,1.20731,1.20776,9555044.0
2007-10-17 01:41:00,1.2078,1.20787,1.20775,1.20775,23666059.0
2007-10-17 01:42:00,1.20766,1.20775,1.20766,1.20769,7052499.0
2007-10-17 01:43:00,1.20771,1.20772,1.20766,1.20769,3444275.0
2007-10-17 01:44:00,1.2077,1.2077,1.20761,1.20761,13977408.0
2007-10-17 01:45:00,1.20763,1.20764,1.20761,1.20761,4479851.0
2007-10-17 01:46:00,1.2076,1.2076,1.20748,1.20748,19527212.0
2007-10-17 01:47:00,1.20747,1.20749,1.20735,1.20735,2949773.0
2007-10-17 01:48:00,1.20745,1.20756,1.20741,1.20742,4247602.0
2007-10-17 01:49:00,1.20745,1.20747,1.20737,1.20746,4267378.0
2007-10-17 01:50:00,1.20747,1.20755,1.20738,1.20755,10756367.0
2007-10-17 01:51:00,1.20753,1.20754,1.2074,1.20754,10019106.0
2007-10-17 01:52:00,1.20765,1.20782,1.20765,1.20777,11451382.0
2007-10-17 01:53:00,1.20777,1.20796,1.20777,1.20796,8839179.0
2007-10-17 01:54:00,1.20794,1.20795,1.20783,1.20783,7671404.0
2007-10-17 01:55:00,1.20773,1.20773,1.20756,1.20773,10087782.0
2007-10-17 01:56:00,1.20771,1.20771,1.20752,1.20769,9708004.0
2007-10-17 01:57:00,1.20774,1.20781,1.2077,1.20775,6236294.0
2007-10-17 01:58:00,1.20775,1.20785,1.20761,1.20785,19289563.0
2007-10-17 01:59:00,1.20782,1.20782,1.20775,1.2078,9609716.0
2007-10-17 02:00:00,1.20788,1.20788,1.20778,1.20787,9778891.0
2007-10-17 02:01:00,1.2079,1.20799,1.2079,1.20799,18266632.0
2007-10-17 02:02:00,1.20803,1.20809,1.20795,1.20799,6158086.0
2007-10-17 02:03:00,1.20795,1.20795,1.20775,1.20781,9886957.0
2007-10-17 02:04:00,1.2078,1.20784,1.20773,1.20773,10683948.0
2007-10-17 02:05:00,1.20774,1.20774,1.20752,1.20757,7041863.0
2007-10-17 02:06:00,1.20756,1.20756,1.20739,1.20739,8769898.0
2007-10-17 02:07:00,1.20747,1.20747,1.20737,1.20742,6218582.0
2007-10-17 02:08:00,1.20747,1.2076,1.20747,1.2076,10351385.0
2007-10-17 02:09:00,1.20762,1.20771,1.20761,1.20771,10767135.0
2007-10-17 02:10:00,1.20768,1.20768,1.20739,1.20739,4709608.0
2007-10-17 02:11:00,1.20736,1.20736,1.20722,1.20735,4023111.0
2007-10-17 02:12:00,1.20721,1.20727,1.20713,1.20713,3072359.0
2007-10-17 02:13:00,1.20713,1.20713,1.20697,1.20699,19455229.0
2007-10-17 02:14:00,1.20694,1.20698,1.20691,1.20698,4306307.0
2007-10-17 02:15:00,1.207,1.20703,1.20688,1.20703,14197469.0
2007-10-17 02:16:00,1.20705,1.20719,1.20705,1.20718,3647050.0
2007-10-17 02:17:00,1.20715,1.20715,1.20709,1.2071,7384815.0
2007-10-17 02:18:00,1.20722,1.2074,1.20722,1.20731,22438662.0
2007-10-17 02:19:00,1.20723,1.20725,1.20699,1.20699,9009094.0
2007-10-17 02:20:00,1.20712,1.20712,1.20687,1.20687,14759228.0
2007-10-17 02:21:00,1.20675,1.2069,1.20668,1.2069,14787405.0
2007-10-17 02:22:00,1.20658,1.20708,1.20658,1.20708,3340946.0
2007-10-17 02:23:00,1.20701,1.20701,1.2068,1.20687,9138933.0
2007-10-17 02:24:00,1.20686,1.20689,1.20681,1.20687,4270823.0
2007-10-17 02:25:00,1.20688,1.20695,1.20687,1.20687,5784274.0
2007-10-17 02:26:00,1.20681,1.20706,1.20681,1.20706,4071255.0
2007-10-17 02:27:00,1.20718,1.20724,1.20707,1.20707,5003162.0
2007-10-17 02:28:00,1.20701,1.20701,1.20683,1.20685,25850769.0
2007-10-17 02:29:00,1.20685,1.20693,1.20673,1.20673,12597510.0
2007-10-17 02:30:00,1.2066,1.20669,1.20658,1.20669,7904380.0
2007-10-17 02:31:00,1.20665,1.20665,1.20648,1.20648,10251013.0
2007-10-17 02:32:00,1.20641,1.20649,1.20634,1.20649,6265575.0
2007-10-17 02:33:00,1.20648,1.20648,1.20621,1.20621,4693655.0
2007-10-17 02:34:00,1.20618,1.20618,1.20596,1.206,2954901.0
2007-10-17 02:35:00,1.20595,1.20595,1.2057,1.20582,30470142.0
2007-10-17 02:36:00,1.20588,1.20591,1.20583,1.20591,8063870.0
2007-10-17 02:37:00,1.20604,1.20619,1.20604,1.20617,1494305.0
2007-10-17 02:38:00,1.20624,1.20624,1.20603,1.20609,2655733.0
2007-10-17 02:39:00,1.20613,1.2062,1.20608,1.20608,8260119.0
2007-10-17 02:40:00,1.20603,1.2061,1.20586,1.20586,7547346.0
2007-10-17 02:41:00,1.20591,1.20604,1.20591,1.20591,5330176.0
2007-10-17 02:42:00,1.20585,1.2059,1.20579,1.20579,18337045.0
2007-10-17 02:43:00,1.20577,1.20582,1.20565,1.20582,17491288.0
2007-10-17 02:44:00,1.20592,1.20606,1.20592,1.20603,20428714.0
2007-10-17 02:45:00,1.20599,1.206,1.20588,1.20595,2492847.0
2007-10-17 02:46:00,1.206,1.20616,1.206,1.20616,9076895.0
2007-10-17 02:47:00,1.20618,1.20618,1.20598,1.20598,23192738.0
2007-10-17 02:48:00,1.2059,1.2059,1.20575,1.20586,16457482.0
2007-10-17 02:49:00,1.20595,1.20598,1.20587,1.20587,2778637.0
2007-10-17 02:50:00,1.20585,1.20595,1.20576,1.20595,18277152.0
2007-10-17 02:51:00,1.20594,1.20602,1.20592,1.20592,21508238.0
2007-10-17 02:52:00,1.20591,1.20591,1.20584,1.20591,6457149.0
2007-10-17 02:53:00,1.20586,1.20592,1.20575,1.2058,20894340.0
2007-10-17 02:54:00,1.20589,1.20589,1.2055,1.2055,5592875.0
2007-10-17 02:55:00,1.20559,1.20559,1.20551,1.20555,8650075.0
2007-10-17 02:56:00,1.20559,1.20563,1.20545,1.20553,3694160.0
2007-10-17 02:57:00,1.20536,1.20573,1.20536,1.20573,6867487.0
2007-10-17 02:58:00,1.20584,1.20594,1.20584,1.20587,3357169.0
2007-10-17 02:59:00,1.20591,1.20597,1.20584,1.20597,9418116.0
2007-10-17 03:00:00,1.20603,1.2061,1.20598,1.2061,8735451.0
2007-10-17 03:01:00,1.20608,1.20608,1.20587,1.20587,5957690.0
2007-10-17 03:02:00,1.20588,1.20599,1.20586,1.20591,4082268.0
2007-10-17 03:03:00,1.20593,1.20645,1.20593,1.20645,22931179.0
2007-10-17 03:04:00,1.20645,1.20663,1.20644,1.20662,19195288.0
2007-10-17 03:05:00,1.20646,1.20673,1.20636,1.20636,4509601.0
2007-10-17 03:06:00,1.20665,1.2067,1.20659,1.20662,7462197.0
2007-10-17 03:07:00,1.20663,1.20663,1.20647,1.20657,5987993.0
2007-10-17 03:08:00,1.20663,1.20671,1.20661,1.20661,12177109.0
2007-10-17 03:09:00,1.20658,1.20658,1.20646,1.20646,11576197.0
2007-10-17 03:10:00,1.20642,1.20647,1.20636,1.20647,9120603.0
2007-10-17 03:11:00,1.20643,1.20647,1.20632,1.20632,8719425.0
2007-10-17 03:12:00,1.20626,1.20629,1.20621,1.20629,5435202.0
2007-10-17 03:13:00,1.20624,1.20624,1.20614,1.20614,7677328.0
2007-10-17 03:14:00,1.20621,1.20627,1.2062,1.20627,14097383.0
2007-10-17 03:15:00,1.20619,1.20619,1.20592,1.20592,5328264.0
2007-10-17 03:16:00,1.20588,1.2059,1.20567,1.20582,17762310.0
2007-10-17 03:17:00,1.20595,1.20605,1.20589,1.20605,23414041.0
2007-10-17 03:18:00,1.20606,1.20606,1.20591,1.20595,8428155.0
2007-10-17 03:19:00,1.20595,1.20595,1.20581,1.20587,4001444.0
2007-10-17 03:20:00,1.20587,1.20596,1.20586,1.20596,11206301.0
2007-10-17 03:21:00,1.20593,1.20593,1.20577,1.2058,8616920.0
2007-10-17 03:22:00,1.2059,1.2059,1.20578,1.20578,30939735.0
2007-10-17 03:23:00,1.20568,1.20568,1.20558,1.20566,4573818.0
2007-10-17 03:24:00,1.20575,1.20575,1.20568,1.20568,3653217.0
2007-10-17 03:25:00,1.20563,1.20569,1.20563,1.20569,8745652.0
2007-10-17 03:26:00,1.20569,1.20579,1.20565,1.20565,3905448.0
2007-10-17 03:27:00,1.20565,1.2057,1.20561,1.20565,7835178.0
2007-10-17 03:28:00,1.20567,1.2058,1.20567,1.20577,5826542.0
2007-10-17 03:29:00,1.20579,1.20587,1.20579,1.20587,7059649.0
2007-10-17 03:30:00,1.20577,1.20577,1.20553,1.20557,16954418.0
2007-10-17 03:31:00,1.20545,1.20547,1.20531,1.20547,6925514.0
2007-10-17 03:32:00,1.20544,1.20544,1.2051,1.20527,8403979.0
2007-10-17 03:33:00,1.20536,1.20539,1.20534,1.20535,10072657.0
2007-10-17 03:34:00,1.20535,1.20537,1.20529,1.20534,11009899.0
2007-10-17 03:35:00,1.20533,1.20535,1.20527,1.20527,4061215.0
2007-10-17 03:36:00,1.20521,1.2054,1.2051,1.2054,7053267.0
2007-10-17 03:37:00,1.20553,1.20573,1.20553,1.20566,40698567.0
2007-10-17 03:38:00,1.20562,1.20567,1.20561,1.20564,1874737.0
2007-10-17 03:39:00,1.20569,1.20574,1.20565,1.20566,53836299.0
2007-10-17 03:40:00,1.20563,1.20573,1.20555,1.20555,18039587.0
2007-10-17 03:41:00,1.20552,1.20559,1.20546,1.20559,10857430.0
2007-10-17 03:42:00,1.20549,1.20557,1.20544,1.20552,6383604.0
2007-10-17 03:43:00,1.20548,1.20552,1.20524,1.20524,3009401.0
2007-10-17 03:44:00,1.20524,1.20524,1.20507,1.20507,7971415.0
2007-10-17 03:45:00,1.20515,1.20525,1.20515,1.20523,3851021.0
2007-10-17 03:46:00,1.20522,1.20543,1.2052,1.20543,21270879.0
2007-10-17 03:47:00,1.20544,1.20544,1.20534,1.20534,8449210.0
2007-10-17 03:48:00,1.2053,1.20532,1.20528,1.20532,14475398.0
2007-10-17 03:49:00,1.20534,1.20534,1.20519,1.2052,6250154.0
2007-10-17 03:50:00,1.20515,1.20515,1.20484,1.20513,28306906.0
2007-10-17 03:51:00,1.2052,1.2053,1.20519,1.2053,62833569.0
2007-10-17 03:52:00,1.20528,1.20528,1.20516,1.20516,16254755.0
2007-10-17 03:53:00,1.2051,1.2051,1.20501,1.20506,9023131.0
2007-10-17 03:54:00,1.20508,1.20508,1.20496,1.20496,6416835.0
2007-10-17 03:55:00,1.20481,1.20503,1.20481,1.20503,10096292.0
2007-10-17 03:56:00,1.20504,1.20511,1.20497,1.20498,10177183.0
2007-10-17 03:57:00,1.20491,1.205,1.20488,1.20489,11786454.0
2007-10-17 03:58:00,1.20487,1.20487,1.20481,1.20487,1471970.0
2007-10-17 03:59:00,1.20499,1.2051,1.20499,1.205,6807886.0
2007-10-17 04:00:00,1.2049,1.2049,1.20474,1.20477,11153940.0
2007-10-17 04:01:00,1.20475,1.20489,1.20475,1.20489,4516817.0
2007-10-17 04:02:00,1.20488,1.20498,1.20478,1.20478,8823623.0
2007-10-17 04:03:00,1.20469,1.20472,1.2046,1.2046,10921641.0
2007-10-17 04:04:00,1.20472,1.20483,1.20472,1.20482,6961607.0
2007-10-17 04:05:00,1.20482,1.20489,1.20479,1.20487,9728689.0
2007-10-17 04:06:00,1.20482,1.20484,1.20474,1.20476,9954396.0
2007-10-17 04:07:00,1.20472,1.20486,1.20472,1.20486,7697293.0
2007-10-17 04:08:00,1.20484,1.20485,1.20453,1.20472,13550203.0
2007-10-17 04:09:00,1.20474,1.20494,1.20463,1.20494,21875163.0
2007-10-17 04:10:00,1.2049,1.20507,1.20482,1.20507,12459593.0
2007-10-17 04:11:00,1.20508,1.20508,1.20471,1.205,15553248.0
2007-10-17 04:12:00,1.20494,1.20494,1.20479,1.20489,3312036.0
2007-10-17 04:13:00,1.2049,1.20496,1.20487,1.20493,12510775.0
2007-10-17 04:14:00,1.20497,1.20507,1.20491,1.20505,6606744.0
2007-10-17 04:15:00,1.20504,1.2051,1.20504,1.20508,23520631.0
2007-10-17 04:16:00,1.20504,1.20513,1.20504,1.20507,5485570.0
2007-10-17 04:17:00,1.20511,1.20513,1.20494,1.20494,5252540.0
2007-10-17 04:18:00,1.20478,1.20496,1.20478,1.20494,19370053.0
2007-10-17 04:19:00,1.20494,1.20497,1.20493,1.20493,5342695.0
2007-10-17 04:20:00,1.20498,1.20516,1.20474,1.20516,10091595.0
2007-10-17 04:21:00,1.2052,1.2052,1.20503,1.20505,6616402.0
2007-10-17 04:22:00,1.20497,1.20497,1.20465,1.20465,12035393.0
2007-10-17 04:23:00,1.205,1.2052,1.20496,1.2052,22831797.0
2007-10-17 04:24:00,1.20525,1.20543,1.20506,1.20529,17410765.0
2007-10-17 04:25:00,1.20523,1.20524,1.20513,1.20513,15047355.0
2007-10-17 04:26:00,1.20512,1.20518,1.20512,1.20513,4997645.0
2007-10-17 04:27:00,1.20503,1.20512,1.20503,1.20509,9000568.0
2007-10-17 04:28:00,1.20513,1.20514,1.20507,1.20507,17022369.0
2007-10-17 04:29:00,1.20501,1.20501,1.20486,1.20499,11602224.0
2007-10-17 04:30:00,1.20483,1.20485,1.20473,1.20473,14423049.0
2007-10-17 04:31:00,1.20471,1.20473,1.20454,1.20457,10138625.0
2007-10-17 04:32:00,1.20454,1.2048,1.20454,1.20467,3508993.0
2007-10-17 04:33:00,1.20463,1.20483,1.20463,1.20483,14560739.0
2007-10-17 04:34:00,1.2048,1.20495,1.2048,1.20495,11955524.0
2007-10-17 04:35:00,1.20497,1.20522,1.20492,1.20522,3787806.0
2007-10-17 04:36:00,1.20523,1.20526,1.20507,1.20526,18996634.0
2007-10-17 04:37:00,1.20534,1.20535,1.20523,1.20523,14295254.0
2007-10-17 04:38:00,1.20528,1.20535,1.20524,1.20534,8367483.0
2007-10-17 04:39:00,1.20528,1.20528,1.20511,1.20515,3917253.0
2007-10-17 04:40:00,1.20512,1.20513,1.20502,1.20513,59067995.0
2007-10-17 04:41:00,1.20524,1.20536,1.20518,1.20536,10345146.0
2007-10-17 04:42:00,1.20536,1.20546,1.20517,1.20543,5547558.0
2007-10-17 04:43:00,1.20548,1.20566,1.20548,1.20566,12665390.0
2007-10-17 04:44:00,1.2057,1.20583,1.2057,1.20581,12520271.0
2007-10-17 04:45:00,1.20589,1.20595,1.20582,1.20583,1881032.0
2007-10-17 04:46:00,1.20578,1.20578,1.20567,1.20572,16592415.0
2007-10-17 04:47:00,1.20548,1.20577,1.20548,1.20557,8230692.0
2007-10-17 04:48:00,1.20555,1.20558,1.20547,1.20547,6637227.0
2007-10-17 04:49:00,1.20552,1.20558,1.20544,1.20558,17869384.0
2007-10-17 04:50:00,1.20555,1.20558,1.20552,1.20555,3962456.0
2007-10-17 04:51:00,1.20559,1.20567,1.20549,1.20553,12258026.0
2007-10-17 04:52:00,1.20548,1.20548,1.2054,1.20544,5346922.0
2007-10-17 04:53:00,1.20547,1.20551,1.2054,1.20541,26233764.0
2007-10-17 04:54:00,1.20551,1.20565,1.20549,1.20549,15527346.0
2007-10-17 04:55:00,1.2055,1.20561,1.20542,1.20551,6502438.0
2007-10-17 04:56:00,1.2055,1.2055,1.20545,1.2055,7231817.0
2007-10-17 04:57:00,1.20551,1.20559,1.20544,1.2055,12280529.0
2007-10-17 04:58:00,1.20549,1.20558,1.20538,1.20555,7344936.0
2007-10-17 04:59:00,1.20558,1.20562,1.20539,1.20539,7376547.0
2007-10-17 05:00:00,1.20543,1.20543,1.20504,1.20522,14667774.0
2007-10-17 05:01:00,1.20514,1.20525,1.20495,1.20525,12045108.0
2007-10-17 05:02:00,1.20531,1.20531,1.20519,1.20524,16874181.0
2007-10-17 05:03:00,1.20526,1.20539,1.20503,1.20503,19745752.0
2007-10-17 05:04:00,1.20525,1.20525,1.20511,1.20524,17151834.0
2007-10-17 05:05:00,1.20526,1.2053,1.20516,1.2052,9865306.0
2007-10-17 05:06:00,1.20515,1.20518,1.20506,1.20512,12820974.0
2007-10-17 05:07:00,1.20519,1.20531,1.20515,1.20515,4661013.0
2007-10-17 05:08:00,1.2052,1.20527,1.20497,1.20527,10482799.0
2007-10-17 05:09:00,1.20527,1.2053,1.20517,1.2053,10566468.0
2007-10-17 05:10:00,1.20536,1.20556,1.20528,1.20556,11971251.0
2007-10-17 05:11:00,1.20553,1.20589,1.20553,1.20589,29101895.0
2007-10-17 05:12:00,1.20572,1.20581,1.20564,1.20581,3632705.0
2007-10-17 05:13:00,1.20586,1.20608,1.20586,1.20606,9489611.0
2007-10-17 05:14:00,1.2059,1.20622,1.2059,1.20622,24893782.0
2007-10-17 05:15:00,1.20633,1.20633,1.20622,1.20622,11987575.0
2007-10-17 05:16:00,1.20622,1.20622,1.20601,1.20601,13389668.0
2007-10-17 05:17:00,1.20616,1.20624,1.20616,1.20624,22119467.0
2007-10-17 05:18:00,1.20626,1.20637,1.20626,1.20628,34446731.0
2007-10-17 05:19:00,1.20627,1.20635,1.20622,1.2063,8205853.0
2007-10-17 05:20:00,1.20636,1.20643,1.20632,1.20642,4572614.0
2007-10-17 05:21:00,1.20642,1.20642,1.20635,1.20635,25946957.0
2007-10-17 05:22:00,1.20634,1.20651,1.20634,1.20645,27257092.0
2007-10-17 05:23:00,1.2064,1.20642,1.20634,1.20638,11133110.0
2007-10-17 05:24:00,1.20634,1.20636,1.20596,1.20598,11683310.0
2007-10-17 05:25:00,1.20613,1.20625,1.20608,1.20615,19925389.0
2007-10-17 05:26:00,1.20585,1.20614,1.20585,1.20614,7645192.0
2007-10-17 05:27:00,1.20608,1.20617,1.20603,1.20617,11527345.0
2007-10-17 05:28:00,1.20623,1.20624,1.2062,1.20622,3148760.0
2007-10-17 05:29:00,1.20624,1.20631,1.20619,1.20631,4944644.0
2007-10-17 05:30:00,1.20626,1.2063,1.20621,1.20624,13685597.0
2007-10-17 05:31:00,1.20609,1.20614,1.20607,1.20613,11029425.0
2007-10-17 05:32:00,1.20604,1.20604,1.20585,1.20596,4483016.0
2007-10-17 05:33:00,1.20617,1.2063,1.20595,1.2063,8061135.0
2007-10-17 05:34:00,1.20621,1.20626,1.20618,1.20619,7539839.0
2007-10-17 05:35:00,1.20624,1.20646,1.20623,1.20643,9571826.0
2007-10-17 05:36:00,1.20637,1.20655,1.20637,1.20655,15220491.0
2007-10-17 05:37:00,1.20651,1.20651,1.20642,1.20644,15505382.0
2007-10-17 05:38:00,1.20646,1.2065,1.2064,1.2064,14066975.0
2007-10-17 05:39:00,1.20639,1.20655,1.20632,1.20655,8109256.0
2007-10-17 05:40:00,1.20653,1.20653,1.20624,1.20625,8453893.0
2007-10-17 05:41:00,1.2063,1.20653,1.20528,1.20528,11241640.0
2007-10-17 05:42:00,1.20626,1.20626,1.20613,1.20625,7644415.0
2007-10-17 05:43:00,1.20635,1.20646,1.20634,1.20644,9281163.0
2007-10-17 05:44:00,1.20646,1.20646,1.20628,1.20636,9799152.0
2007-10-17 05:45:00,1.20525,1.20623,1.20525,1.20617,18786294.0
2007-10-17 05:46:00,1.20614,1.20618,1.20601,1.20618,7038897.0
2007-10-17 05:47:00,1.20617,1.20636,1.20609,1.20636,6325372.0
2007-10-17 05:48:00,1.20638,1.20658,1.20632,1.20653,14489747.0
2007-10-17 05:49:00,1.20647,1.20647,1.20626,1.20626,16666071.0
2007-10-17 05:50:00,1.20626,1.20633,1.20621,1.20621,5967458.0
2007-10-17 05:51:00,1.20616,1.20633,1.20616,1.20628,10396324.0
2007-10-17 05:52:00,1.20634,1.20635,1.20625,1.20633,14314311.0
2007-10-17 05:53:00,1.20627,1.2064,1.2062,1.2064,6614245.0
2007-10-17 05:54:00,1.20614,1.2065,1.20614,1.2065,2692291.0
2007-10-17 05:55:00,1.20649,1.20649,1.20641,1.20641,11191730.0
2007-10-17 05:56:00,1.20637,1.2065,1.20634,1.2065,7718760.0
2007-10-17 05:57:00,1.20664,1.2069,1.20664,1.20677,8005727.0
2007-10-17 05:58:00,1.20679,1.20679,1.20666,1.20676,18441174.0
2007-10-17 05:59:00,1.2067,1.20688,1.2067,1.20688,22140505.0
2007-10-17 06:00:00,1.20684,1.20684,1.20657,1.20669,8984628.0
2007-10-17 06:01:00,1.2066,1.20671,1.20648,1.20655,39410727.0
2007-10-17 06:02:00,1.20653,1.20653,1.20631,1.2064,2959187.0
2007-10-17 06:03:00,1.20642,1.20642,1.20619,1.20642,5688311.0
2007-10-17 06:04:00,1.20647,1.20647,1.20616,1.20635,11043028.0
2007-10-17 06:05:00,1.20652,1.20656,1.20647,1.2065,15446222.0
2007-10-17 06:06:00,1.20639,1.20639,1.20615,1.20615,10404637.0
2007-10-17 06:07:00,1.20605,1.20605,1.20584,1.20584,21831284.0
2007-10-17 06:08:00,1.20592,1.2061,1.20592,1.2061,2974714.0
2007-10-17 06:09:00,1.20612,1.20619,1.20606,1.20606,16672089.0
2007-10-17 06:10:00,1.20605,1.20605,1.2059,1.20599,5865694.0
2007-10-17 06:11:00,1.20601,1.20606,1.2059,1.20606,11890156.0
2007-10-17 06:12:00,1.20599,1.20605,1.20587,1.20605,7980484.0
2007-10-17 06:13:00,1.20606,1.20606,1.20597,1.20598,27457400.0
2007-10-17 06:14:00,1.20592,1.20592,1.20558,1.20558,38145084.0
2007-10-17 06:15:00,1.20549,1.20595,1.20549,1.2059,13770819.0
2007-10-17 06:16:00,1.20581,1.20581,1.20565,1.20572,2768936.0
2007-10-17 06:17:00,1.20568,1.20573,1.20554,1.20573,19731487.0
2007-10-17 06:18:00,1.2058,1.20605,1.2058,1.20605,17674729.0
2007-10-17 06:19:00,1.20604,1.2061,1.20604,1.2061,15611773.0
2007-10-17 06:20:00,1.20606,1.20606,1.20581,1.20598,10678615.0
2007-10-17 06:21:00,1.20606,1.2061,1.20604,1.20609,6331883.0
2007-10-17 06:22:00,1.20608,1.2061,1.20601,1.2061,12360637.0
2007-10-17 06:23:00,1.20607,1.20616,1.20607,1.20608,4210727.0
2007-10-17 06:24:00,1.20601,1.20601,1.20593,1.20593,8131337.0
2007-10-17 06:25:00,1.20593,1.20602,1.20593,1.20602,6650920.0
2007-10-17 06:26:00,1.206,1.206,1.20579,1.20582,15902938.0
2007-10-17 06:27:00,1.20573,1.20573,1.20551,1.20567,1731987.0
2007-10-17 06:28:00,1.20565,1.20571,1.20553,1.20553,5308727.0
2007-10-17 06:29:00,1.20541,1.20549,1.2053,1.20538,4861861.0
2007-10-17 06:30:00,1.20551,1.20552,1.20537,1.20544,3246893.0
2007-10-17 06:31:00,1.20538,1.20545,1.20525,1.20545,7340446.0
2007-10-17 06:32:00,1.20549,1.20557,1.20549,1.20551,20748299.0
2007-10-17 06:33:00,1.20558,1.20572,1.20533,1.20572,4772025.0
2007-10-17 06:34:00,1.20571,1.20573,1.20561,1.20561,3872832.0
2007-10-17 06:35:00,1.2056,1.2056,1.20553,1.20554,5872079.0
2007-10-17 06:36:00,1.20555,1.20555,1.20544,1.20547,11038736.0
2007-10-17 06:37:00,1.20536,1.20551,1.20523,1.20541,11096296.0
2007-10-17 06:38:00,1.20533,1.20533,1.20514,1.20516,9040745.0
2007-10-17 06:39:00,1.20522,1.20522,1.20512,1.20512,8654561.0
2007-10-17 06:40:00,1.20507,1.20515,1.20497,1.20511,5223706.0
2007-10-17 06:41:00,1.20518,1.20518,1.20505,1.20513,13710336.0
2007-10-17 06:42:00,1.2052,1.20535,1.20519,1.20535,16919791.0
2007-10-17 06:43:00,1.2053,1.2053,1.20508,1.20508,6274884.0
2007-10-17 06:44:00,1.20511,1.20519,1.20511,1.20519,5226423.0
2007-10-17 06:45:00,1.20511,1.20516,1.20503,1.20506,10835017.0
2007-10-17 06:46:00,1.2051,1.2052,1.2051,1.20518,13530888.0
2007-10-17 06:47:00,1.20528,1.20542,1.20528,1.20542,6131561.0
2007-10-17 06:48:00,1.20529,1.20537,1.20518,1.20518,5698486.0
2007-10-17 06:49:00,1.20513,1.20522,1.20508,1.20522,5747667.0
2007-10-17 06:50:00,1.20529,1.20541,1.20529,1.2054,17281599.0
2007-10-17 06:51:00,1.20535,1.20542,1.20528,1.20535,4011079.0
2007-10-17 06:52:00,1.20542,1.20542,1.20517,1.20521,17547291.0
2007-10-17 06:53:00,1.20532,1.20539,1.2052,1.20524,2594470.0
2007-10-17 06:54:00,1.20529,1.20534,1.20528,1.20534,2998421.0
2007-10-17 06:55:00,1.20531,1.20531,1.20502,1.20502,6140164.0
2007-10-17 06:56:00,1.20491,1.20491,1.20469,1.20469,31213808.0
2007-10-17 06:57:00,1.20469,1.20479,1.20465,1.20465,4387137.0
2007-10-17 06:58:00,1.20459,1.20459,1.20433,1.20433,4553518.0
2007-10-17 06:59:00,1.20433,1.20449,1.20433,1.20442,5987803.0
2007-10-17 07:00:00,1.20442,1.20454,1.20441,1.20441,10902485.0
2007-10-17 07:01:00,1.20432,1.20432,1.20418,1.20426,29165119.0
2007-10-17 07:02:00,1.20426,1.20441,1.20426,1.20441,11115240.0
2007-10-17 07:03:00,1.20444,1.20446,1.20432,1.20432,12834734.0
2007-10-17 07:04:00,1.20433,1.20442,1.20432,1.2044,7893482.0
2007-10-17 07:05:00,1.20439,1.20449,1.20428,1.20428,7084238.0
2007-10-17 07:06:00,1.20423,1.20423,1.20412,1.20412,8374342.0
2007-10-17 07:07:00,1.20406,1.20414,1.20395,1.20408,4014582.0
2007-10-17 07:08:00,1.20412,1.20412,1.20389,1.20389,5781742.0
2007-10-17 07:09:00,1.20394,1.20401,1.20384,1.20399,20889193.0
2007-10-17 07:10:00,1.204,1.204,1.20364,1.20378,9179035.0
2007-10-17 07:11:00,1.20376,1.20381,1.20364,1.20365,6717330.0
2007-10-17 07:12:00,1.20355,1.20355,1.20311,1.20323,16398931.0
2007-10-17 07:13:00,1.20332,1.20338,1.20332,1.20335,7632162.0
2007-10-17 07:14:00,1.20338,1.20351,1.20327,1.20351,15750328.0
2007-10-17 07:15:00,1.20338,1.20349,1.20322,1.20322,10346385.0
2007-10-17 07:16:00,1.20319,1.20345,1.20319,1.20345,25184780.0
2007-10-17 07:17:00,1.20342,1.20349,1.20335,1.20349,18836546.0
2007-10-17 07:18:00,1.20342,1.20354,1.20337,1.20337,16794921.0
2007-10-17 07:19:00,1.20324,1.20324,1.20312,1.20312,20187549.0
2007-10-17 07:20:00,1.20311,1.20314,1.20306,1.20307,10656534.0
2007-10-17 07:21:00,1.2031,1.20334,1.2031,1.20334,19997134.0
2007-10-17 07:22:00,1.20335,1.20348,1.20329,1.20329,1611792.0
2007-10-17 07:23:00,1.20317,1.20323,1.20315,1.20323,15307606.0
2007-10-17 07:24:00,1.20331,1.20343,1.20331,1.20343,20231981.0
2007-10-17 07:25:00,1.20354,1.2036,1.20342,1.20342,5855184.0
2007-10-17 07:26:00,1.20349,1.20349,1.20308,1.20308,10658708.0
2007-10-17 07:27:00,1.20309,1.20331,1.20309,1.20331,12744063.0
2007-10-17 07:28:00,1.20344,1.20354,1.20335,1.20336,11034385.0
2007-10-17 07:29:00,1.20351,1.20351,1.20336,1.20336,10484427.0
2007-10-17 07:30:00,1.20342,1.20343,1.20328,1.20343,21102780.0
2007-10-17 07:31:00,1.20345,1.20345,1.20332,1.20332,9251221.0
2007-10-17 07:32:00,1.20336,1.20343,1.20335,1.20339,9296423.0
2007-10-17 07:33:00,1.20329,1.20336,1.20311,1.20336,8072006.0
2007-10-17 07:34:00,1.20344,1.20347,1.20335,1.20341,16184409.0
2007-10-17 07:35:00,1.2034,1.20349,1.20332,1.20332,23712493.0
2007-10-17 07:36:00,1.2036,1.20369,1.2036,1.20366,4330792.0
2007-10-17 07:37:00,1.20364,1.20364,1.20344,1.20349,4005665.0
2007-10-17 07:38:00,1.20352,1.20379,1.20345,1.20379,10938139.0
2007-10-17 07:39:00,1.2039,1.20401,1.20388,1.20396,19237280.0
2007-10-17 07:40:00,1.20397,1.204,1.20388,1.204,30524005.0
2007-10-17 07:41:00,1.20392,1.20392,1.2037,1.2037,2586320.0
2007-10-17 07:42:00,1.20373,1.20385,1.20373,1.20385,7158544.0
2007-10-17 07:43:00,1.20392,1.20409,1.20384,1.20384,5732381.0
2007-10-17 07:44:00,1.20376,1.20376,1.2035,1.2035,6346762.0
2007-10-17 07:45:00,1.20342,1.20346,1.20335,1.20346,25305609.0
2007-10-17 07:46:00,1.20351,1.20357,1.20343,1.20343,2615998.0
2007-10-17 07:47:00,1.20333,1.20339,1.2033,1.2033,3652412.0
2007-10-17 07:48:00,1.20329,1.20333,1.20326,1.2033,17285783.0
2007-10-17 07:49:00,1.2032,1.2034,1.2032,1.2034,34845683.0
2007-10-17 07:50:00,1.20336,1.20336,1.20316,1.20322,9072003.0
2007-10-17 07:51:00,1.20334,1.20334,1.20323,1.20328,12673392.0
2007-10-17 07:52:00,1.20328,1.20328,1.20317,1.20317,9220339.0
2007-10-17 07:53:00,1.20313,1.20313,1.20287,1.2029,14897314.0
2007-10-17 07:54:00,1.20283,1.20312,1.20282,1.20312,3348138.0
2007-10-17 07:55:00,1.20312,1.20312,1.2029,1.20294,6551497.0
2007-10-17 07:56:00,1.20303,1.20321,1.20297,1.20321,6727602.0
2007-10-17 07:57:00,1.20331,1.20332,1.20327,1.20327,13962174.0
2007-10-17 07:58:00,1.20323,1.20323,1.20289,1.20304,5975330.0
2007-10-17 07:59:00,1.203,1.20307,1.203,1.20302,8856295.0
2007-10-17 08:00:00,1.20304,1.20311,1.20283,1.20306,3688896.0
2007-10-17 08:01:00,1.20298,1.20298,1.2026,1.20279,7327884.0
2007-10-17 08:02:00,1.20272,1.20272,1.20253,1.20264,8707817.0
2007-10-17 08:03:00,1.20252,1.20261,1.20239,1.2024,9797258.0
2007-10-17 08:04:00,1.2024,1.2024,1.20225,1.20228,5191111.0
2007-10-17 08:05:00,1.2022,1.20228,1.20218,1.20219,23350125.0
2007-10-17 08:06:00,1.20219,1.20241,1.20217,1.20241,10750105.0
2007-10-17 08:07:00,1.20244,1.20265,1.20244,1.20257,27780377.0
2007-10-17 08:08:00,1.20258,1.20287,1.20258,1.20287,5989238.0
2007-10-17 08:09:00,1.20297,1.20315,1.20297,1.20315,32534708.0
2007-10-17 08:10:00,1.20316,1.20316,1.20302,1.20303,14201463.0
2007-10-17 08:11:00,1.20275,1.20312,1.20271,1.20312,8870540.0
2007-10-17 08:12:00,1.20323,1.20323,1.20301,1.20301,12773325.0
2007-10-17 08:13:00,1.20298,1.20298,1.20274,1.2029,7584521.0
2007-10-17 08:14:00,1.20292,1.20306,1.20281,1.20303,7614904.0
2007-10-17 08:15:00,1.20315,1.20325,1.20311,1.20325,11648408.0
2007-10-17 08:16:00,1.20313,1.20313,1.20293,1.20293,9847265.0
2007-10-17 08:17:00,1.20296,1.20307,1.20295,1.20296,2349402.0
2007-10-17 08:18:00,1.20289,1.20289,1.20256,1.20273,17600959.0
2007-10-17 08:19:00,1.20273,1.20291,1.20273,1.20278,18424642.0
2007-10-17 08:20:00,1.2027,1.20278,1.2027,1.20274,18559939.0
2007-10-17 08:21:00,1.20263,1.20263,1.20236,1.20236,9554708.0
2007-10-17 08:22:00,1.2023,1.20245,1.20229,1.20245,9655449.0
2007-10-17 08:23:00,1.20244,1.20246,1.20238,1.20238,14426139.0
2007-10-17 08:24:00,1.20234,1.20254,1.20233,1.20254,5503464.0
2007-10-17 08:25:00,1.20262,1.20262,1.20251,1.20261,7396866.0
2007-10-17 08:26:00,1.20264,1.20278,1.20258,1.20265,11071934.0
2007-10-17 08:27:00,1.20257,1.20261,1.20237,1.2026,19595948.0
2007-10-17 08:28:00,1.20261,1.20271,1.20261,1.20262,14146264.0
2007-10-17 08:29:00,1.20251,1.20251,1.20229,1.20235,8564538.0
2007-10-17 08:30:00,1.2024,1.20251,1.20238,1.20238,5829496.0
2007-10-17 08:31:00,1.20242,1.20249,1.20219,1.20249,5066698.0
2007-10-17 08:32:00,1.20245,1.20245,1.2022,1.2022,6062445.0
2007-10-17 08:33:00,1.20216,1.20216,1.20207,1.20207,16680457.0
2007-10-17 08:34:00,1.20209,1.20221,1.20209,1.20214,17360263.0
2007-10-17 08:35:00,1.20214,1.2023,1.20214,1.20224,5842982.0
2007-10-17 08:36:00,1.20227,1.20239,1.20215,1.20233,9806183.0
2007-10-17 08:37:00,1.20238,1.20245,1.20231,1.20231,3417688.0
2007-10-17 08:38:00,1.20229,1.20251,1.20229,1.20251,47111668.0
2007-10-17 08:39:00,1.20249,1.20258,1.2023,1.20231,13287025.0
2007-10-17 08:40:00,1.20229,1.20229,1.20212,1.20212,37218799.0
2007-10-17 08:41:00,1.20211,1.20217,1.20188,1.20188,20936597.0
2007-10-17 08:42:00,1.20186,1.20186,1.20156,1.20156,10262769.0
2007-10-17 08:43:00,1.20151,1.20151,1.20131,1.20131,33275821.0
2007-10-17 08:44:00,1.20131,1.20131,1.20109,1.20111,21915610.0
2007-10-17 08:45:00,1.20117,1.20157,1.20117,1.20157,26217051.0
2007-10-17 08:46:00,1.20171,1.20183,1.20171,1.20175,31586834.0
2007-10-17 08:47:00,1.20173,1.20188,1.20146,1.20188,2480572.0
2007-10-17 08:48:00,1.20193,1.20194,1.2018,1.20184,3707168.0
2007-10-17 08:49:00,1.20182,1.20182,1.20172,1.20181,25330091.0
2007-10-17 08:50:00,1.20181,1.20181,1.20155,1.20164,13996967.0
2007-10-17 08:51:00,1.20171,1.20177,1.20169,1.20174,21622451.0
2007-10-17 08:52:00,1.20177,1.20177,1.20157,1.20168,12079408.0
2007-10-17 08:53:00,1.20167,1.20184,1.20146,1.20184,20920326.0
2007-10-17 08:54:00,1.20187,1.20206,1.20187,1.20198,4152856.0
2007-10-17 08:55:00,1.20198,1.20199,1.20189,1.20189,13111321.0
2007-10-17 08:56:00,1.20183,1.20183,1.20172,1.20177,3832691.0
2007-10-17 08:57:00,1.20187,1.20201,1.20179,1.20201,12160242.0
2007-10-17 08:58:00,1.20204,1.20228,1.20204,1.20228,17297487.0
2007-10-17 08:59:00,1.20229,1.20229,1.20214,1.20214,11963759.0
2007-10-17 09:00:00,1.20215,1.20215,1.20183,1.20183,3063255.0
2007-10-17 09:01:00,1.20203,1.20223,1.20203,1.20223,3001203.0
2007-10-17 09:02:00,1.20223,1.20223,1.20205,1.20205,13313087.0
2007-10-17 09:03:00,1.20201,1.20207,1.20189,1.20207,41456045.0
2007-10-17 09:04:00,1.20213,1.20224,1.20201,1.20214,5898501.0
2007-10-17 09:05:00,1.20212,1.20212,1.20189,1.20193,4316126.0
2007-10-17 09:06:00,1.20191,1.20207,1.20191,1.20205,19607866.0
2007-10-17 09:07:00,1.2021,1.20217,1.2021,1.20211,36560059.0
2007-10-17 09:08:00,1.20211,1.20223,1.20211,1.20223,2981903.0
2007-10-17 09:09:00,1.20229,1.20229,1.20198,1.20206,24168773.0
2007-10-17 09:10:00,1.20212,1.20231,1.20206,1.20231,22388356.0
2007-10-17 09:11:00,1.20232,1.20239,1.20229,1.20239,3591632.0
2007-10-17 09:12:00,1.20237,1.20246,1.20231,1.20244,37998594.0
2007-10-17 09:13:00,1.20248,1.20271,1.20248,1.20271,5220023.0
2007-10-17 09:14:00,1.20271,1.20276,1.20243,1.20275,9624552.0
2007-10-17 09:15:00,1.20273,1.2028,1.20238,1.20266,4430735.0
2007-10-17 09:16:00,1.20255,1.20267,1.20251,1.20267,16160799.0
2007-10-17 09:17:00,1.20267,1.20296,1.20267,1.20296,5115336.0
2007-10-17 09:18:00,1.20293,1.20295,1.20275,1.20295,19391135.0
2007-10-17 09:19:00,1.20295,1.20299,1.20285,1.20299,3540915.0
2007-10-17 09:20:00,1.20295,1.20309,1.20292,1.20292,22809841.0
2007-10-17 09:21:00,1.20284,1.20301,1.20284,1.20297,9021419.0
2007-10-17 09:22:00,1.20303,1.20303,1.2027,1.2027,5641128.0
2007-10-17 09:23:00,1.2027,1.20271,1.20246,1.20251,19158024.0
2007-10-17 09:24:00,1.20246,1.20247,1.20224,1.20231,22751460.0
2007-10-17 09:25:00,1.20227,1.20233,1.20209,1.20233,43938827.0
2007-10-17 09:26:00,1.20242,1.20251,1.20229,1.20229,11311460.0
2007-10-17 09:27:00,1.20225,1.20225,1.20214,1.2022,17163477.0
2007-10-17 09:28:00,1.20215,1.2024,1.20215,1.2024,16723497.0
2007-10-17 09:29:00,1.20245,1.20264,1.20245,1.20247,5417624.0
2007-10-17 09:30:00,1.20238,1.20238,1.20223,1.20232,10569911.0
2007-10-17 09:31:00,1.2024,1.2024,1.20215,1.20215,23304041.0
2007-10-17 09:32:00,1.20244,1.20254,1.20226,1.20231,5534387.0
2007-10-17 09:33:00,1.20228,1.20243,1.20228,1.20238,6392151.0
2007-10-17 09:34:00,1.20242,1.20287,1.20242,1.20286,2958958.0
2007-10-17 09:35:00,1.2029,1.20304,1.20288,1.20304,13601459.0
2007-10-17 09:36:00,1.20307,1.20322,1.20301,1.2032,24069249.0
2007-10-17 09:37:00,1.20327,1.20336,1.2031,1.20336,11397595.0
2007-10-17 09:38:00,1.20331,1.20335,1.20294,1.20294,31358329.0
2007-10-17 09:39:00,1.20292,1.20313,1.20291,1.20313,10600201.0
2007-10-17 09:40:00,1.2032,1.20324,1.20317,1.20317,9155378.0
2007-10-17 09:41:00,1.20312,1.20312,1.20281,1.20281,12060516.0
2007-10-17 09:42:00,1.2027,1.20275,1.20249,1.20275,12284863.0
2007-10-17 09:43:00,1.2029,1.20313,1.2029,1.20306,2693000.0
2007-10-17 09:44:00,1.20301,1.20301,1.20291,1.20291,15137256.0
2007-10-17 09:45:00,1.203,1.20318,1.203,1.20318,6164799.0
2007-10-17 09:46:00,1.20322,1.20332,1.20316,1.20328,24377437.0
2007-10-17 09:47:00,1.20336,1.2035,1.20334,1.20342,4279092.0
2007-10-17 09:48:00,1.20349,1.20364,1.20349,1.20364,8088009.0
2007-10-17 09:49:00,1.20363,1.20378,1.20363,1.20378,6905394.0
2007-10-17 09:50:00,1.2038,1.20394,1.20374,1.20394,22274607.0
2007-10-17 09:51:00,1.20386,1.20401,1.20377,1.20389,11583175.0
2007-10-17 09:52:00,1.20389,1.20403,1.20389,1.20403,18487024.0
2007-10-17 09:53:00,1.2041,1.20418,1.20409,1.20418,4874208.0
2007-10-17 09:54:00,1.20419,1.20432,1.20411,1.20411,2797143.0
2007-10-17 09:55:00,1.20421,1.2047,1.20421,1.2047,19364827.0
2007-10-17 09:56:00,1.2047,1.20473,1.20457,1.20466,6030709.0
2007-10-17 09:57:00,1.20471,1.20499,1.2047,1.20499,9767230.0
2007-10-17 09:58:00,1.20503,1.20514,1.20497,1.20506,3454709.0
2007-10-17 09:59:00,1.2051,1.2051,1.20496,1.20503,8051553.0
2007-10-17 10:00:00,1.20505,1.20505,1.20494,1.20494,8384102.0
2007-10-17 10:01:00,1.20482,1.20482,1.20453,1.20476,9588552.0
2007-10-17 10:02:00,1.20473,1.20473,1.20467,1.20469,13647328.0
2007-10-17 10:03:00,1.20467,1.20467,1.20444,1.20444,12742047.0
2007-10-17 10:04:00,1.20439,1.20439,1.20427,1.20428,24414407.0
2007-10-17 10:05:00,1.20413,1.20413,1.2037,1.2037,5950477.0
2007-10-17 10:06:00,1.20362,1.20377,1.20357,1.20377,8542773.0
2007-10-17 10:07:00,1.20386,1.2041,1.20382,1.20406,20185743.0
2007-10-17 10:08:00,1.20407,1.20407,1.20397,1.20398,7454391.0
2007-10-17 10:09:00,1.20387,1.20387,1.20355,1.20381,1259174.0
2007-10-17 10:10:00,1.2038,1.2038,1.20356,1.20356,19597850.0
2007-10-17 10:11:00,1.20355,1.20357,1.20327,1.20327,15499121.0
2007-10-17 10:12:00,1.2033,1.2033,1.20312,1.20314,9120413.0
2007-10-17 10:13:00,1.20314,1.20314,1.20302,1.20303,6197422.0
2007-10-17 10:14:00,1.20302,1.20302,1.2027,1.2027,8333304.0
2007-10-17 10:15:00,1.20271,1.20271,1.20259,1.20269,3092869.0
2007-10-17 10:16:00,1.2027,1.20307,1.2027,1.20307,3642550.0
2007-10-17 10:17:00,1.20308,1.20327,1.20304,1.20327,8086640.0
2007-10-17 10:18:00,1.20329,1.20357,1.20325,1.20357,9059513.0
2007-10-17 10:19:00,1.20365,1.20404,1.20365,1.20404,5543576.0
2007-10-17 10:20:00,1.20408,1.20422,1.20395,1.20395,7566314.0
2007-10-17 10:21:00,1.20399,1.20401,1.20387,1.20401,6493508.0
2007-10-17 10:22:00,1.20397,1.20398,1.20383,1.20383,19838617.0
2007-10-17 10:23:00,1.20383,1.20398,1.20383,1.20393,13075731.0
2007-10-17 10:24:00,1.20394,1.20403,1.20391,1.20403,26220600.0
2007-10-17 10:25:00,1.20382,1.20424,1.20382,1.20424,7472729.0
2007-10-17 10:26:00,1.20423,1.20427,1.20402,1.20402,21172690.0
2007-10-17 10:27:00,1.20406,1.20416,1.20401,1.20416,16824328.0
2007-10-17 10:28:00,1.20425,1.20442,1.20419,1.20442,15245344.0
2007-10-17 10:29:00,1.20445,1.20468,1.20445,1.20468,5540967.0
2007-10-17 10:30:00,1.20459,1.20459,1.20429,1.20432,17814916.0
2007-10-17 10:31:00,1.20429,1.20437,1.20428,1.20437,6010664.0
2007-10-17 10:32:00,1.20443,1.20453,1.20441,1.20441,4786545.0
2007-10-17 10:33:00,1.20435,1.20441,1.20422,1.20422,28190495.0
2007-10-17 10:34:00,1.20416,1.20425,1.20416,1.20425,6799367.0
2007-10-17 10:35:00,1.20433,1.20434,1.20429,1.20432,5839027.0
2007-10-17 10:36:00,1.20429,1.20433,1.20418,1.20421,19605701.0
2007-10-17 10:37:00,1.20422,1.20436,1.20422,1.20428,6848211.0
2007-10-17 10:38:00,1.20429,1.20429,1.20418,1.20418,3799067.0
2007-10-17 10:39:00,1.20421,1.20429,1.20409,1.20426,11523983.0
2007-10-17 10:40:00,1.20431,1.20439,1.20423,1.20439,7417627.0
2007-10-17 10:41:00,1.20432,1.20432,1.20412,1.20429,6998559.0
2007-10-17 10:42:00,1.2044,1.20445,1.20435,1.20441,966729.0
2007-10-17 10:43:00,1.20445,1.20456,1.20426,1.20456,14193594.0
2007-10-17 10:44:00,1.20455,1.20455,1.20439,1.20439,5225647.0
2007-10-17 10:45:00,1.20429,1.20429,1.20407,1.2041,19546607.0
2007-10-17 10:46:00,1.20412,1.20419,1.2041,1.20419,10624255.0
2007-10-17 10:47:00,1.20419,1.20419,1.20398,1.20398,5879965.0
2007-10-17 10:48:00,1.20387,1.20395,1.20377,1.20395,13271149.0
2007-10-17 10:49:00,1.20392,1.20409,1.20392,1.20398,7193283.0
2007-10-17 10:50:00,1.20397,1.20402,1.2039,1.20395,13673054.0
2007-10-17 10:51:00,1.20412,1.20414,1.20402,1.20402,6435443.0
2007-10-17 10:52:00,1.20395,1.20395,1.20368,1.20368,23598471.0
2007-10-17 10:53:00,1.20373,1.2042,1.20373,1.2042,8255688.0
2007-10-17 10:54:00,1.20424,1.20424,1.20404,1.20404,1654208.0
2007-10-17 10:55:00,1.2041,1.20445,1.20409,1.20445,9281475.0
2007-10-17 10:56:00,1.20441,1.20454,1.20441,1.20445,15548240.0
2007-10-17 10:57:00,1.2044,1.20462,1.20432,1.20462,10170462.0
2007-10-17 10:58:00,1.20474,1.20479,1.20448,1.20448,23558682.0
2007-10-17 10:59:00,1.20475,1.20491,1.20466,1.20491,13489858.0
2007-10-17 11:00:00,1.20489,1.20515,1.20489,1.20514,12767155.0
2007-10-17 11:01:00,1.20521,1.20539,1.20518,1.20531,10510944.0
2007-10-17 11:02:00,1.20524,1.20525,1.20512,1.20525,14521862.0
2007-10-17 11:03:00,1.20535,1.20561,1.20535,1.20561,4075795.0
2007-10-17 11:04:00,1.20563,1.20574,1.20551,1.20551,10060813.0
2007-10-17 11:05:00,1.20552,1.20552,1.20535,1.20535,16818830.0
2007-10-17 11:06:00,1.20538,1.20538,1.20517,1.20521,9178510.0
2007-10-17 11:07:00,1.20517,1.20517,1.20507,1.20508,7678728.0
2007-10-17 11:08:00,1.205,1.20502,1.20494,1.20494,10909555.0
2007-10-17 11:09:00,1.20487,1.2049,1.20477,1.2048,12604496.0
2007-10-17 11:10:00,1.20476,1.20476,1.20458,1.20458,9902192.0
2007-10-17 11:11:00,1.20459,1.2046,1.20442,1.20445,8089774.0
2007-10-17 11:12:00,1.20441,1.20441,1.20428,1.2043,12920386.0
2007-10-17 11:13:00,1.20428,1.20428,1.20402,1.20402,33964772.0
2007-10-17 11:14:00,1.20402,1.20402,1.2039,1.20398,6705342.0
2007-10-17 11:15:00,1.20406,1.20424,1.20406,1.2042,8396005.0
2007-10-17 11:16:00,1.20432,1.20442,1.20422,1.20422,41787544.0
2007-10-17 11:17:00,1.2042,1.20424,1.20419,1.2042,7823111.0
2007-10-17 11:18:00,1.20409,1.20409,1.20385,1.20385,8955408.0
2007-10-17 11:19:00,1.20374,1.20374,1.20353,1.20353,4358738.0
2007-10-17 11:20:00,1.20348,1.20372,1.20345,1.20372,66703466.0
2007-10-17 11:21:00,1.20375,1.20387,1.20375,1.20387,7219214.0
2007-10-17 11:22:00,1.20383,1.20419,1.20383,1.20419,12261292.0
2007-10-17 11:23:00,1.20424,1.20424,1.2041,1.20413,44877462.0
2007-10-17 11:24:00,1.20399,1.20438,1.20399,1.20435,19703197.0
2007-10-17 11:25:00,1.20437,1.20445,1.20437,1.20438,7169769.0
2007-10-17 11:26:00,1.20436,1.20436,1.2042,1.20425,22543413.0
2007-10-17 11:27:00,1.20425,1.20433,1.20418,1.20433,7664203.0
2007-10-17 11:28:00,1.20446,1.20484,1.20446,1.20484,6005020.0
2007-10-17 11:29:00,1.20491,1.20513,1.20491,1.20513,3636957.0
2007-10-17 11:30:00,1.20505,1.2051,1.20473,1.20502,14840829.0
2007-10-17 11:31:00,1.20497,1.20497,1.20462,1.20468,26193881.0
2007-10-17 11:32:00,1.20476,1.20509,1.20476,1.20509,7903777.0
2007-10-17 11:33:00,1.20521,1.20549,1.20509,1.20549,12511174.0
2007-10-17 11:34:00,1.20555,1.20566,1.20543,1.20566,8206578.0
2007-10-17 11:35:00,1.20554,1.20554,1.20521,1.20538,11743916.0
2007-10-17 11:36:00,1.20539,1.20557,1.20524,1.2054,13123449.0
2007-10-17 11:37:00,1.20549,1.20555,1.20549,1.20552,13214694.0
2007-10-17 11:38:00,1.20545,1.20545,1.20517,1.20517,16119823.0
2007-10-17 11:39:00,1.20546,1.20564,1.20546,1.20564,27042482.0
2007-10-17 11:40:00,1.20561,1.20565,1.20539,1.20563,9908375.0
2007-10-17 11:41:00,1.20569,1.20574,1.20562,1.20574,10986237.0
2007-10-17 11:42:00,1.20586,1.20597,1.20573,1.20573,22395081.0
2007-10-17 11:43:00,1.20599,1.20611,1.20599,1.2061,26209902.0
2007-10-17 11:44:00,1.20613,1.20616,1.20609,1.20609,15877489.0
2007-10-17 11:45:00,1.20603,1.20603,1.20586,1.20599,12851169.0
2007-10-17 11:46:00,1.20598,1.20598,1.20578,1.20578,3016618.0
2007-10-17 11:47:00,1.2058,1.20593,1.20577,1.20577,10451280.0
2007-10-17 11:48:00,1.20599,1.20618,1.20599,1.20618,28560788.0
2007-10-17 11:49:00,1.20625,1.20638,1.20625,1.20638,15294664.0
2007-10-17 11:50:00,1.20649,1.2067,1.20649,1.2067,17433586.0
2007-10-17 11:51:00,1.20682,1.20697,1.20682,1.20697,18599855.0
2007-10-17 11:52:00,1.20692,1.20695,1.20677,1.20695,91571851.0
2007-10-17 11:53:00,1.20694,1.20698,1.20687,1.20698,10560183.0
2007-10-17 11:54:00,1.20695,1.20695,1.20676,1.20676,7852753.0
2007-10-17 11:55:00,1.20677,1.20677,1.20662,1.20662,1683411.0
2007-10-17 11:56:00,1.20656,1.20665,1.20638,1.20653,7530642.0
2007-10-17 11:57:00,1.20632,1.20639,1.20622,1.20622,10309709.0
2007-10-17 11:58:00,1.20627,1.20627,1.2061,1.2061,8634674.0
2007-10-17 11:59:00,1.20602,1.20606,1.20586,1.20586,2019601.0
2007-10-17 12:00:00,1.20589,1.2059,1.20566,1.20566,8556954.0
2007-10-17 12:01:00,1.20571,1.20572,1.20559,1.20559,12458610.0
2007-10-17 12:02:00,1.20555,1.20556,1.20525,1.20542,16991348.0
2007-10-17 12:03:00,1.20537,1.20538,1.20514,1.20514,49598191.0
2007-10-17 12:04:00,1.20523,1.20528,1.20513,1.20513,9810121.0
2007-10-17 12:05:00,1.20509,1.2051,1.20503,1.2051,7185185.0
2007-10-17 12:06:00,1.20513,1.20514,1.20484,1.20497,16127663.0
2007-10-17 12:07:00,1.20499,1.20499,1.20479,1.20479,12181279.0
2007-10-17 12:08:00,1.20478,1.20491,1.20476,1.20491,5433241.0
2007-10-17 12:09:00,1.20489,1.20489,1.20457,1.20474,3589277.0
2007-10-17 12:10:00,1.20481,1.20513,1.20481,1.20513,37723415.0
2007-10-17 12:11:00,1.2052,1.20529,1.2051,1.2051,18969812.0
2007-10-17 12:12:00,1.20503,1.20509,1.20495,1.20509,3312172.0
2007-10-17 12:13:00,1.20507,1.20507,1.20486,1.20486,7519279.0
2007-10-17 12:14:00,1.20498,1.20532,1.20498,1.20532,2948347.0
2007-10-17 12:15:00,1.20534,1.20551,1.20534,1.20551,5970591.0
2007-10-17 12:16:00,1.20553,1.20565,1.20546,1.20551,18928502.0
2007-10-17 12:17:00,1.20551,1.20553,1.20547,1.20547,9105957.0
2007-10-17 12:18:00,1.20554,1.20572,1.20554,1.20563,6210080.0
2007-10-17 12:19:00,1.20567,1.20575,1.20552,1.20552,16389953.0
2007-10-17 12:20:00,1.20548,1.20548,1.20534,1.20534,7161290.0
2007-10-17 12:21:00,1.20534,1.20541,1.20532,1.20532,7667597.0
2007-10-17 12:22:00,1.20519,1.20523,1.20498,1.20498,2544626.0
2007-10-17 12:23:00,1.20501,1.20522,1.20422,1.20519,41529728.0
2007-10-17 12:24:00,1.20521,1.20525,1.20505,1.20505,9749604.0
2007-10-17 12:25:00,1.20505,1.20523,1.20505,1.20523,7566492.0
2007-10-17 12:26:00,1.20519,1.20521,1.20513,1.20514,18493844.0
2007-10-17 12:27:00,1.20513,1.20523,1.2051,1.2051,13602386.0
2007-10-17 12:28:00,1.2051,1.2051,1.20501,1.20501,10120035.0
2007-10-17 12:29:00,1.20497,1.20508,1.20496,1.20508,12055169.0
2007-10-17 12:30:00,1.20508,1.20541,1.20508,1.20541,3769130.0
2007-10-17 12:31:00,1.20545,1.20554,1.20532,1.20542,20639121.0
2007-10-17 12:32:00,1.20537,1.20553,1.20537,1.20553,8505766.0
2007-10-17 12:33:00,1.20553,1.20569,1.20542,1.20569,39182568.0
2007-10-17 12:34:00,1.20568,1.20586,1.20568,1.20586,10611185.0
2007-10-17 12:35:00,1.20585,1.20602,1.20583,1.20602,18081328.0
2007-10-17 12:36:00,1.20604,1.2061,1.20594,1.20594,8346698.0
2007-10-17 12:37:00,1.206,1.20633,1.206,1.20633,14200845.0
2007-10-17 12:38:00,1.20622,1.20622,1.20599,1.20599,19039686.0
2007-10-17 12:39:00,1.20599,1.20604,1.20596,1.20604,11196409.0
2007-10-17 12:40:00,1.20607,1.20613,1.20607,1.20609,13369547.0
2007-10-17 12:41:00,1.20605,1.20615,1.2059,1.2059,11227324.0
2007-10-17 12:42:00,1.20612,1.20623,1.20612,1.20621,17084499.0
2007-10-17 12:43:00,1.20619,1.20619,1.20602,1.20602,8055279.0
2007-10-17 12:44:00,1.20606,1.2061,1.20598,1.20607,24028142.0
2007-10-17 12:45:00,1.20606,1.20613,1.20606,1.20613,4179681.0
2007-10-17 12:46:00,1.20624,1.20659,1.20624,1.20659,3408126.0
2007-10-17 12:47:00,1.20659,1.20659,1.20652,1.20655,8873314.0
2007-10-17 12:48:00,1.20654,1.20662,1.20649,1.20659,19146296.0
2007-10-17 12:49:00,1.20665,1.20674,1.20663,1.2067,17971113.0
2007-10-17 12:50:00,1.20673,1.20675,1.20666,1.20675,6300717.0
2007-10-17 12:51:00,1.20679,1.20679,1.20661,1.20661,5463563.0
2007-10-17 12:52:00,1.20656,1.20663,1.20645,1.20663,12467026.0
2007-10-17 12:53:00,1.20666,1.20669,1.20665,1.20667,2702582.0
2007-10-17 12:54:00,1.20666,1.2067,1.2066,1.20667,11448298.0
2007-10-17 12:55:00,1.20681,1.20684,1.20655,1.20674,8519071.0
2007-10-17 12:56:00,1.20676,1.20678,1.20666,1.20667,4898647.0
2007-10-17 12:57:00,1.20663,1.20663,1.20645,1.20645,31787272.0
2007-10-17 12:58:00,1.20639,1.20649,1.20636,1.20649,13152512.0
2007-10-17 12:59:00,1.20659,1.20677,1.20649,1.20677,15541314.0
2007-10-17 13:00:00,1.20686,1.20698,1.20686,1.20698,14786512.0
2007-10-17 13:01:00,1.20699,1.2073,1.20699,1.2073,6173302.0
2007-10-17 13:02:00,1.20735,1.20735,1.20708,1.20721,15633180.0
2007-10-17 13:03:00,1.20717,1.20719,1.20709,1.20711,8649470.0
2007-10-17 13:04:00,1.2071,1.2071,1.20694,1.20709,29282610.0
2007-10-17 13:05:00,1.20714,1.20727,1.20714,1.20727,7104193.0
2007-10-17 13:06:00,1.20731,1.20757,1.20731,1.20757,27033291.0
2007-10-17 13:07:00,1.20754,1.20754,1.20729,1.20729,6658494.0
2007-10-17 13:08:00,1.2073,1.20756,1.2073,1.20753,19791824.0
2007-10-17 13:09:00,1.20762,1.20775,1.20754,1.20754,10506631.0
2007-10-17 13:10:00,1.20794,1.20817,1.20794,1.20805,14090108.0
2007-10-17 13:11:00,1.20814,1.20836,1.20814,1.20824,7052016.0
2007-10-17 13:12:00,1.2082,1.2082,1.20798,1.2082,24533901.0
2007-10-17 13:13:00,1.20832,1.20832,1.20772,1.20772,10948483.0
2007-10-17 13:14:00,1.20765,1.2078,1.20745,1.2078,13808013.0
2007-10-17 13:15:00,1.20786,1.20793,1.20786,1.2079,5110175.0
2007-10-17 13:16:00,1.20788,1.20788,1.20776,1.20776,5657158.0
2007-10-17 13:17:00,1.20757,1.20777,1.20757,1.20772,3433392.0
2007-10-17 13:18:00,1.20768,1.20781,1.20766,1.20781,10450802.0
2007-10-17 13:19:00,1.20785,1.20817,1.20785,1.20817,6560815.0
2007-10-17 13:20:00,1.20826,1.20826,1.20806,1.2081,24620302.0
2007-10-17 13:21:00,1.20797,1.20797,1.20778,1.20778,4301527.0
2007-10-17 13:22:00,1.20772,1.20775,1.20753,1.20765,18215537.0
2007-10-17 13:23:00,1.20769,1.20786,1.20769,1.20786,11722159.0
2007-10-17 13:24:00,1.20791,1.20802,1.20767,1.20802,6905255.0
2007-10-17 13:25:00,1.20805,1.20836,1.20802,1.20836,18173312.0
2007-10-17 13:26:00,1.20837,1.20838,1.20818,1.20818,22130917.0
2007-10-17 13:27:00,1.20818,1.20838,1.20818,1.20829,27613815.0
2007-10-17 13:28:00,1.20818,1.20831,1.20814,1.20828,7409708.0
2007-10-17 13:29:00,1.20815,1.20849,1.20815,1.20847,4887631.0
2007-10-17 13:30:00,1.20864,1.20876,1.20851,1.20876,5798452.0
2007-10-17 13:31:00,1.20875,1.20887,1.20875,1.20887,5455454.0
2007-10-17 13:32:00,1.20881,1.20913,1.20881,1.20913,10229679.0
2007-10-17 13:33:00,1.20907,1.20907,1.20878,1.20894,7995343.0
2007-10-17 13:34:00,1.20887,1.20898,1.20844,1.20844,8362214.0
2007-10-17 13:35:00,1.20861,1.20891,1.20861,1.20884,10902418.0
2007-10-17 13:36:00,1.20897,1.20926,1.20877,1.20926,15823898.0
2007-10-17 13:37:00,1.20921,1.20941,1.20921,1.20941,24213947.0
2007-10-17 13:38:00,1.20956,1.20968,1.20956,1.2096,3560325.0
2007-10-17 13:39:00,1.20956,1.20992,1.20956,1.20992,3420856.0
2007-10-17 13:40:00,1.21003,1.21033,1.21003,1.21012,16784552.0
2007-10-17 13:41:00,1.21005,1.21005,1.20992,1.20992,4958607.0
2007-10-17 13:42:00,1.20997,1.20997,1.20984,1.20996,11451607.0
2007-10-17 13:43:00,1.20985,1.20985,1.20972,1.20978,8490156.0
2007-10-17 13:44:00,1.20971,1.20975,1.2096,1.2096,3991365.0
2007-10-17 13:45:00,1.2096,1.20961,1.20939,1.20939,9394957.0
2007-10-17 13:46:00,1.20925,1.20935,1.20911,1.20925,2210951.0
2007-10-17 13:47:00,1.20958,1.20973,1.20952,1.20973,13818789.0
2007-10-17 13:48:00,1.20972,1.20973,1.20956,1.20956,11755552.0
2007-10-17 13:49:00,1.20953,1.20959,1.20941,1.20959,30751272.0
2007-10-17 13:50:00,1.20954,1.20971,1.20954,1.20971,24111624.0
2007-10-17 13:51:00,1.20967,1.20967,1.20941,1.20941,2539952.0
2007-10-17 13:52:00,1.20931,1.20931,1.20916,1.20926,10614978.0
2007-10-17 13:53:00,1.20935,1.20968,1.20934,1.20968,3336249.0
2007-10-17 13:54:00,1.20979,1.20997,1.20979,1.20996,5891638.0
2007-10-17 13:55:00,1.20991,1.20991,1.20972,1.20975,10407041.0
2007-10-17 13:56:00,1.20967,1.20967,1.20927,1.20931,2693018.0
2007-10-17 13:57:00,1.20936,1.20939,1.20928,1.2093,20914481.0
2007-10-17 13:58:00,1.20902,1.20935,1.20902,1.20935,5491733.0
2007-10-17 13:59:00,1.20946,1.20959,1.20936,1.20953,6987308.0
2007-10-17 14:00:00,1.2094,1.2094,1.20922,1.2094,16515173.0
2007-10-17 14:01:00,1.20948,1.20959,1.20938,1.20939,6424021.0
2007-10-17 14:02:00,1.20934,1.20934,1.20906,1.20906,5450930.0
2007-10-17 14:03:00,1.2093,1.20988,1.2093,1.20988,10036553.0
2007-10-17 14:04:00,1.20995,1.21007,1.20995,1.21007,3462489.0
2007-10-17 14:05:00,1.20985,1.21056,1.20985,1.21053,11189864.0
2007-10-17 14:06:00,1.2105,1.21078,1.2105,1.21069,7612317.0
2007-10-17 14:07:00,1.21057,1.21057,1.21033,1.21033,8639774.0
2007-10-17 14:08:00,1.21028,1.21028,1.20988,1.20988,7341925.0
2007-10-17 14:09:00,1.20985,1.20985,1.20936,1.20942,9559277.0
2007-10-17 14:10:00,1.2094,1.2094,1.20893,1.20901,5267132.0
2007-10-17 14:11:00,1.20902,1.20904,1.20867,1.20869,7822938.0
2007-10-17 14:12:00,1.20867,1.20875,1.20773,1.20865,36759484.0
2007-10-17 14:13:00,1.20876,1.20886,1.20876,1.20886,16166587.0
2007-10-17 14:14:00,1.20873,1.20873,1.20827,1.20827,10318292.0
2007-10-17 14:15:00,1.20822,1.20849,1.20822,1.20849,6675538.0
2007-10-17 14:16:00,1.20848,1.20871,1.20848,1.2087,7473277.0
2007-10-17 14:17:00,1.20872,1.20884,1.20866,1.20884,8063063.0
2007-10-17 14:18:00,1.20884,1.20899,1.20884,1.20893,4826926.0
2007-10-17 14:19:00,1.20898,1.20917,1.20877,1.20917,2861985.0
2007-10-17 14:20:00,1.20912,1.20937,1.20912,1.20937,6982048.0
2007-10-17 14:21:00,1.20939,1.20953,1.20937,1.20953,17568591.0
2007-10-17 14:22:00,1.20955,1.20961,1.20953,1.20959,3798780.0
2007-10-17 14:23:00,1.20966,1.20979,1.20966,1.20979,5618739.0
2007-10-17 14:24:00,1.20977,1.20977,1.20967,1.20969,4967742.0
2007-10-17 14:25:00,1.20967,1.20967,1.20948,1.20948,1770772.0
2007-10-17 14:26:00,1.20951,1.20964,1.20938,1.20964,15675833.0
2007-10-17 14:27:00,1.20959,1.20959,1.20938,1.20938,11089425.0
2007-10-17 14:28:00,1.20934,1.20953,1.20934,1.20953,14611813.0
2007-10-17 14:29:00,1.20957,1.20968,1.20953,1.20953,29062956.0
2007-10-17 14:30:00,1.20951,1.20952,1.20936,1.20939,10690757.0
2007-10-17 14:31:00,1.20932,1.20936,1.20925,1.20925,5935535.0
2007-10-17 14:32:00,1.20913,1.20933,1.20911,1.20911,13521532.0
2007-10-17 14:33:00,1.20906,1.20911,1.20898,1.20911,14805122.0
2007-10-17 14:34:00,1.20905,1.20907,1.20887,1.20887,13650009.0
2007-10-17 14:35:00,1.20885,1.20885,1.20868,1.20868,6129381.0
2007-10-17 14:36:00,1.20873,1.20899,1.20873,1.20899,12386812.0
2007-10-17 14:37:00,1.20899,1.20919,1.20899,1.20908,17796131.0
2007-10-17 14:38:00,1.20888,1.2089,1.20877,1.20882,12087108.0
2007-10-17 14:39:00,1.20877,1.20877,1.20855,1.20865,12918816.0
2007-10-17 14:40:00,1.20869,1.20893,1.20869,1.20893,13099018.0
2007-10-17 14:41:00,1.20893,1.20924,1.20893,1.20913,6157357.0
2007-10-17 14:42:00,1.20917,1.20919,1.20884,1.20886,3251347.0
2007-10-17 14:43:00,1.20879,1.20879,1.20853,1.20853,6392800.0
2007-10-17 14:44:00,1.20839,1.20841,1.20836,1.2084,21895010.0
2007-10-17 14:45:00,1.20839,1.20852,1.20837,1.2085,7819453.0
2007-10-17 14:46:00,1.2085,1.2085,1.20816,1.2084,7104922.0
2007-10-17 14:47:00,1.20836,1.20837,1.20809,1.20809,5711898.0
2007-10-17 14:48:00,1.2081,1.20813,1.20796,1.20796,6928620.0
2007-10-17 14:49:00,1.20788,1.20788,1.20775,1.20786,20069708.0
2007-10-17 14:50:00,1.20783,1.20789,1.20774,1.20789,7222423.0
2007-10-17 14:51:00,1.20792,1.20809,1.20791,1.20809,5039378.0
2007-10-17 14:52:00,1.20802,1.20802,1.20774,1.20786,11649875.0
2007-10-17 14:53:00,1.20784,1.20791,1.20778,1.2078,12557368.0
2007-10-17 14:54:00,1.20786,1.20796,1.20774,1.20774,11924980.0
2007-10-17 14:55:00,1.20771,1.20777,1.20767,1.20777,8293821.0
2007-10-17 14:56:00,1.20775,1.20782,1.20774,1.20774,5687143.0
2007-10-17 14:57:00,1.20774,1.20774,1.20741,1.20758,4956925.0
2007-10-17 14:58:00,1.20758,1.20795,1.20758,1.2078,10564179.0
2007-10-17 14:59:00,1.20791,1.20813,1.20752,1.20799,13525446.0
2007-10-17 15:00:00,1.20821,1.20841,1.20815,1.20841,6244735.0
2007-10-17 15:01:00,1.20843,1.20852,1.20837,1.20852,7185719.0
2007-10-17 15:02:00,1.20861,1.20861,1.20837,1.20853,64007910.0
2007-10-17 15:03:00,1.20855,1.20886,1.2085,1.20886,8479081.0
2007-10-17 15:04:00,1.20888,1.20888,1.20876,1.20885,4287773.0
2007-10-17 15:05:00,1.20891,1.20903,1.20878,1.20878,7305909.0
2007-10-17 15:06:00,1.20876,1.20877,1.20861,1.20877,7495463.0
2007-10-17 15:07:00,1.20884,1.20887,1.20859,1.20859,14087298.0
2007-10-17 15:08:00,1.20858,1.20883,1.20858,1.20881,34081876.0
2007-10-17 15:09:00,1.2089,1.2089,1.20873,1.20873,10087694.0
2007-10-17 15:10:00,1.20869,1.20871,1.20852,1.20864,9630191.0
2007-10-17 15:11:00,1.20886,1.20902,1.20886,1.20902,9675844.0
2007-10-17 15:12:00,1.20891,1.20901,1.2089,1.2089,12416324.0
2007-10-17 15:13:00,1.20895,1.2091,1.20895,1.20905,6759026.0
2007-10-17 15:14:00,1.20893,1.20895,1.20832,1.20832,31480876.0
2007-10-17 15:15:00,1.20863,1.20878,1.20863,1.20878,3093088.0
2007-10-17 15:16:00,1.20882,1.20901,1.20882,1.20901,3354644.0
2007-10-17 15:17:00,1.20901,1.20902,1.20885,1.20885,19504581.0
2007-10-17 15:18:00,1.20885,1.20895,1.2088,1.20895,6115949.0
2007-10-17 15:19:00,1.209,1.20922,1.20809,1.20922,22020097.0
2007-10-17 15:20:00,1.20932,1.20943,1.20932,1.20939,10519804.0
2007-10-17 15:21:00,1.20932,1.20935,1.2092,1.20928,37267126.0
2007-10-17 15:22:00,1.20919,1.20942,1.20919,1.20941,5772676.0
2007-10-17 15:23:00,1.20949,1.2099,1.20949,1.20987,9191020.0
2007-10-17 15:24:00,1.20992,1.21016,1.20982,1.21004,4549008.0
2007-10-17 15:25:00,1.20996,1.20999,1.20988,1.20988,5127378.0
2007-10-17 15:26:00,1.20986,1.20994,1.20985,1.20986,11603720.0
2007-10-17 15:27:00,1.20979,1.20981,1.20965,1.20981,8558265.0
2007-10-17 15:28:00,1.20984,1.21002,1.20984,1.20999,23609888.0
2007-10-17 15:29:00,1.20994,1.21001,1.20991,1.20992,5341879.0
2007-10-17 15:30:00,1.20993,1.20993,1.20977,1.20979,6170130.0
2007-10-17 15:31:00,1.20981,1.21012,1.20981,1.21012,10691983.0
2007-10-17 15:32:00,1.21011,1.21022,1.21011,1.2102,8652720.0
2007-10-17 15:33:00,1.21014,1.21044,1.2101,1.21038,12862852.0
2007-10-17 15:34:00,1.21048,1.21061,1.21047,1.21061,9045657.0
2007-10-17 15:35:00,1.21063,1.21078,1.21058,1.21078,22857658.0
2007-10-17 15:36:00,1.21075,1.21094,1.21074,1.21094,14705445.0
2007-10-17 15:37:00,1.21093,1.21107,1.21092,1.21107,5131914.0
2007-10-17 15:38:00,1.21112,1.21125,1.21112,1.21125,4330365.0
2007-10-17 15:39:00,1.21129,1.21141,1.2104,1.21141,3223571.0
2007-10-17 15:40:00,1.21144,1.21152,1.21144,1.21149,3533912.0
2007-10-17 15:41:00,1.21155,1.21157,1.21143,1.21157,12736195.0
2007-10-17 15:42:00,1.21157,1.21166,1.21149,1.21155,8099287.0
2007-10-17 15:43:00,1.21158,1.21174,1.2113,1.21146,14075420.0
2007-10-17 15:44:00,1.21156,1.21167,1.21155,1.21161,8481537.0
2007-10-17 15:45:00,1.21156,1.21159,1.2115,1.2115,6588232.0
2007-10-17 15:46:00,1.21148,1.21148,1.21129,1.21144,14343815.0
2007-10-17 15:47:00,1.21044,1.21143,1.21044,1.21133,8781435.0
2007-10-17 15:48:00,1.21126,1.2113,1.21112,1.2113,5640098.0
2007-10-17 15:49:00,1.21121,1.21124,1.21105,1.21124,7016975.0
2007-10-17 15:50:00,1.21118,1.21136,1.21118,1.21135,14839254.0
2007-10-17 15:51:00,1.21139,1.21154,1.21139,1.21153,8416731.0
2007-10-17 15:52:00,1.21157,1.21172,1.21157,1.21171,14499256.0
2007-10-17 15:53:00,1.21176,1.2119,1.21175,1.2119,13038666.0
2007-10-17 15:54:00,1.21191,1.21229,1.21191,1.21229,10698341.0
2007-10-17 15:55:00,1.21218,1.21218,1.21186,1.21186,29117401.0
2007-10-17 15:56:00,1.21194,1.21228,1.21194,1.21228,6187927.0
2007-10-17 15:57:00,1.21228,1.21228,1.21187,1.21216,11889446.0
2007-10-17 15:58:00,1.21219,1.21219,1.21203,1.21203,23826233.0
2007-10-17 15:59:00,1.21193,1.21193,1.21172,1.21172,3481118.0
2007-10-17 16:00:00,1.21169,1.21169,1.2114,1.21141,4914644.0
2007-10-17 16:01:00,1.21132,1.21157,1.21128,1.21157,8367143.0
2007-10-17 16:02:00,1.21157,1.21178,1.21142,1.21169,15226800.0
2007-10-17 16:03:00,1.2118,1.21195,1.2118,1.21185,4854312.0
2007-10-17 16:04:00,1.21179,1.21186,1.21166,1.21166,5938187.0
2007-10-17 16:05:00,1.21167,1.21174,1.21161,1.21169,3379187.0
2007-10-17 16:06:00,1.21159,1.2117,1.21151,1.21162,5727253.0
2007-10-17 16:07:00,1.2116,1.2116,1.21138,1.21158,27127948.0
2007-10-17 16:08:00,1.2115,1.21152,1.21111,1.21152,15954743.0
2007-10-17 16:09:00,1.21157,1.21179,1.21157,1.21177,10439019.0
2007-10-17 16:10:00,1.21176,1.21186,1.21176,1.21181,47197979.0
2007-10-17 16:11:00,1.21174,1.21174,1.21163,1.21163,16612403.0
2007-10-17 16:12:00,1.21161,1.21164,1.21133,1.21164,18908835.0
2007-10-17 16:13:00,1.21168,1.21168,1.21157,1.21168,8620968.0
2007-10-17 16:14:00,1.2117,1.21181,1.21167,1.21167,5905821.0
2007-10-17 16:15:00,1.21166,1.21182,1.21164,1.21164,6939696.0
2007-10-17 16:16:00,1.2116,1.2116,1.21147,1.21151,18310084.0
2007-10-17 16:17:00,1.21154,1.2116,1.21148,1.21148,12416285.0
2007-10-17 16:18:00,1.2115,1.21178,1.2115,1.21178,6254628.0
2007-10-17 16:19:00,1.21178,1.21194,1.21176,1.21176,13096458.0
2007-10-17 16:20:00,1.21173,1.21177,1.21153,1.21153,12338667.0
2007-10-17 16:21:00,1.2116,1.21175,1.2116,1.21174,6668280.0
2007-10-17 16:22:00,1.21173,1.21176,1.21151,1.21163,8075082.0
2007-10-17 16:23:00,1.21163,1.21215,1.21163,1.21215,5621148.0
2007-10-17 16:24:00,1.21217,1.21217,1.21199,1.21199,6274542.0
2007-10-17 16:25:00,1.21196,1.21196,1.21154,1.21154,3126902.0
2007-10-17 16:26:00,1.2114,1.2114,1.21124,1.21124,12180343.0
2007-10-17 16:27:00,1.21134,1.21138,1.21126,1.21126,3251315.0
2007-10-17 16:28:00,1.21133,1.21167,1.21133,1.21167,13725960.0
2007-10-17 16:29:00,1.21177,1.21188,1.21177,1.21187,15969615.0
2007-10-17 16:30:00,1.21177,1.21178,1.21143,1.21143,13131814.0
2007-10-17 16:31:00,1.21139,1.21139,1.21134,1.21139,3633807.0
2007-10-17 16:32:00,1.21143,1.21145,1.21134,1.21134,6168853.0
2007-10-17 16:33:00,1.21129,1.21131,1.21098,1.21131,7391500.0
2007-10-17 16:34:00,1.21135,1.21156,1.21135,1.21156,18243347.0
2007-10-17 16:35:00,1.21152,1.21153,1.21138,1.21153,3014059.0
2007-10-17 16:36:00,1.2116,1.21206,1.2116,1.21206,11306403.0
2007-10-17 16:37:00,1.21197,1.21197,1.21165,1.21168,11144844.0
2007-10-17 16:38:00,1.21166,1.21166,1.21148,1.21148,6188179.0
2007-10-17 16:39:00,1.21146,1.21146,1.21126,1.21127,14101403.0
2007-10-17 16:40:00,1.21122,1.21128,1.21118,1.21118,1992284.0
2007-10-17 16:41:00,1.21114,1.21114,1.21087,1.21087,4264405.0
2007-10-17 16:42:00,1.21089,1.21091,1.21081,1.21082,6793121.0
2007-10-17 16:43:00,1.21088,1.21095,1.21082,1.21095,6853294.0
2007-10-17 16:44:00,1.2109,1.21091,1.21082,1.21082,26852724.0
2007-10-17 16:45:00,1.21081,1.21088,1.21078,1.21078,17428215.0
2007-10-17 16:46:00,1.2107,1.2107,1.21058,1.21062,14039325.0
2007-10-17 16:47:00,1.21066,1.21072,1.21052,1.21072,5723114.0
2007-10-17 16:48:00,1.21071,1.21094,1.21071,1.21094,10696538.0
2007-10-17 16:49:00,1.21092,1.21101,1.21081,1.21101,9916050.0
2007-10-17 16:50:00,1.21102,1.21111,1.21097,1.21111,9079850.0
2007-10-17 16:51:00,1.2112,1.21126,1.21116,1.21116,18433822.0
2007-10-17 16:52:00,1.21113,1.21123,1.21101,1.21114,13060489.0
2007-10-17 16:53:00,1.21109,1.21116,1.21102,1.21116,32593124.0
2007-10-17 16:54:00,1.21121,1.21129,1.21114,1.21121,11945480.0
2007-10-17 16:55:00,1.21127,1.2114,1.21127,1.21129,8705501.0
2007-10-17 16:56:00,1.21123,1.21123,1.21104,1.21113,14143814.0
2007-10-17 16:57:00,1.2112,1.21136,1.2112,1.21136,3000007.0
2007-10-17 16:58:00,1.21132,1.21163,1.21131,1.21163,7220513.0
2007-10-17 16:59:00,1.2117,1.21212,1.2117,1.21212,1811041.0
2007-10-17 17:00:00,1.21212,1.21212,1.21177,1.21193,32352285.0
2007-10-17 17:01:00,1.21188,1.21188,1.21171,1.21171,4709785.0
2007-10-17 17:02:00,1.21166,1.21166,1.21131,1.21131,39059831.0
2007-10-17 17:03:00,1.21132,1.21141,1.21132,1.21137,6096269.0
2007-10-17 17:04:00,1.2114,1.21146,1.21129,1.21132,16794807.0
2007-10-17 17:05:00,1.21123,1.21123,1.21083,1.21107,2348450.0
2007-10-17 17:06:00,1.21101,1.21101,1.2109,1.2109,12550008.0
2007-10-17 17:07:00,1.2109,1.21099,1.21089,1.21099,4228760.0
2007-10-17 17:08:00,1.21101,1.21101,1.21072,1.21075,8081606.0
2007-10-17 17:09:00,1.21067,1.21067,1.21058,1.21066,25053864.0
2007-10-17 17:10:00,1.21055,1.21067,1.21055,1.21058,7635051.0
2007-10-17 17:11:00,1.21047,1.21066,1.21047,1.21066,14386882.0
2007-10-17 17:12:00,1.21072,1.21072,1.21053,1.21067,16155280.0
2007-10-17 17:13:00,1.21074,1.21097,1.21056,1.21097,24551540.0
2007-10-17 17:14:00,1.21097,1.21097,1.21054,1.21082,6982719.0
2007-10-17 17:15:00,1.21081,1.21084,1.21073,1.21084,7326422.0
2007-10-17 17:16:00,1.21095,1.21124,1.21095,1.21124,14725780.0
2007-10-17 17:17:00,1.21127,1.21127,1.2112,1.21126,19018171.0
2007-10-17 17:18:00,1.2113,1.21131,1.21103,1.21103,2336968.0
2007-10-17 17:19:00,1.2113,1.21135,1.21118,1.21133,3858720.0
2007-10-17 17:20:00,1.2113,1.21136,1.21121,1.2113,3030643.0
2007-10-17 17:21:00,1.2112,1.2112,1.21086,1.21106,18074947.0
2007-10-17 17:22:00,1.21103,1.21116,1.21095,1.21116,21862681.0
2007-10-17 17:23:00,1.21119,1.2115,1.21119,1.2115,11630280.0
2007-10-17 17:24:00,1.21146,1.21155,1.21128,1.2115,5441543.0
2007-10-17 17:25:00,1.21139,1.21143,1.2113,1.2113,13701149.0
2007-10-17 17:26:00,1.21125,1.21125,1.21103,1.21103,6593667.0
2007-10-17 17:27:00,1.21097,1.21097,1.21075,1.21091,5128871.0
2007-10-17 17:28:00,1.21099,1.21111,1.21099,1.21111,11100615.0
2007-10-17 17:29:00,1.21105,1.21127,1.21097,1.21127,9651261.0
2007-10-17 17:30:00,1.21131,1.21141,1.2113,1.21141,3248931.0
2007-10-17 17:31:00,1.21137,1.21156,1.21137,1.21156,6112947.0
2007-10-17 17:32:00,1.21163,1.21175,1.21159,1.21172,13741758.0
2007-10-17 17:33:00,1.21174,1.21196,1.21174,1.21196,45863538.0
2007-10-17 17:34:00,1.21209,1.21225,1.21201,1.21221,17687260.0
2007-10-17 17:35:00,1.21228,1.21256,1.21228,1.21256,8119058.0
2007-10-17 17:36:00,1.21259,1.21267,1.21252,1.21255,2660624.0
2007-10-17 17:37:00,1.21253,1.2128,1.21253,1.21274,12536584.0
2007-10-17 17:38:00,1.21279,1.21307,1.21279,1.21306,21618896.0
2007-10-17 17:39:00,1.21306,1.21327,1.21306,1.21324,5302043.0
2007-10-17 17:40:00,1.21319,1.21332,1.21301,1.21301,8853525.0
2007-10-17 17:41:00,1.21323,1.21327,1.21322,1.21325,1644815.0
2007-10-17 17:42:00,1.21318,1.21318,1.21295,1.21308,8192772.0
2007-10-17 17:43:00,1.21312,1.21326,1.21293,1.21323,26824425.0
2007-10-17 17:44:00,1.21329,1.21346,1.21329,1.21337,26013725.0
2007-10-17 17:45:00,1.21333,1.21337,1.21321,1.21337,5023754.0
2007-10-17 17:46:00,1.21341,1.21347,1.21332,1.21339,6307217.0
2007-10-17 17:47:00,1.21333,1.21333,1.21312,1.21312,19478678.0
2007-10-17 17:48:00,1.21351,1.21381,1.21351,1.21379,14613139.0
2007-10-17 17:49:00,1.21378,1.21378,1.21369,1.21373,5699997.0
2007-10-17 17:50:00,1.21371,1.21387,1.21357,1.21377,5067329.0
2007-10-17 17:51:00,1.21377,1.21377,1.21363,1.21367,4567650.0
2007-10-17 17:52:00,1.21375,1.21388,1.21375,1.21376,18322130.0
2007-10-17 17:53:00,1.2137,1.2137,1.21352,1.21352,21580286.0
2007-10-17 17:54:00,1.21341,1.21341,1.21325,1.21325,10304847.0
2007-10-17 17:55:00,1.21325,1.21341,1.21318,1.21341,14706843.0
2007-10-17 17:56:00,1.21345,1.21353,1.21343,1.21344,11091283.0
2007-10-17 17:57:00,1.2134,1.21341,1.21313,1.21313,16367165.0
2007-10-17 17:58:00,1.2131,1.2131,1.21299,1.21307,6320130.0
2007-10-17 17:59:00,1.21306,1.21314,1.21298,1.21314,9255235.0
2007-10-17 18:00:00,1.21321,1.2134,1.21321,1.2134,19100809.0
2007-10-17 18:01:00,1.21337,1.21339,1.21328,1.21328,22678081.0
2007-10-17 18:02:00,1.21321,1.21321,1.21292,1.21314,6358457.0
2007-10-17 18:03:00,1.21315,1.21319,1.21312,1.21312,9412206.0
2007-10-17 18:04:00,1.21319,1.21338,1.21319,1.21338,2671161.0
2007-10-17 18:05:00,1.21347,1.21352,1.21332,1.21332,2141298.0
2007-10-17 18:06:00,1.21331,1.21343,1.21322,1.21322,11584727.0
2007-10-17 18:07:00,1.21324,1.21336,1.21323,1.21336,11832785.0
2007-10-17 18:08:00,1.21338,1.21341,1.2133,1.2133,25558108.0
2007-10-17 18:09:00,1.21333,1.21352,1.21333,1.21352,6290375.0
2007-10-17 18:10:00,1.21356,1.21368,1.21354,1.21354,8948317.0
2007-10-17 18:11:00,1.21342,1.21342,1.21288,1.21288,10231702.0
2007-10-17 18:12:00,1.21293,1.2131,1.21293,1.2131,7217150.0
2007-10-17 18:13:00,1.21313,1.21316,1.213,1.21316,6750269.0
2007-10-17 18:14:00,1.21316,1.21316,1.21295,1.21295,3120022.0
2007-10-17 18:15:00,1.21296,1.213,1.21293,1.21299,4901853.0
2007-10-17 18:16:00,1.21295,1.21298,1.21282,1.21282,4211102.0
2007-10-17 18:17:00,1.21277,1.21283,1.21243,1.21243,13536346.0
2007-10-17 18:18:00,1.21249,1.21287,1.21249,1.21272,5725948.0
2007-10-17 18:19:00,1.21287,1.21287,1.21268,1.21281,1981571.0
2007-10-17 18:20:00,1.21293,1.21317,1.21292,1.21317,8218850.0
2007-10-17 18:21:00,1.21309,1.21309,1.21295,1.21299,18102914.0
2007-10-17 18:22:00,1.21302,1.21313,1.21302,1.21313,4583045.0
2007-10-17 18:23:00,1.21309,1.21315,1.21298,1.21315,3966227.0
2007-10-17 18:24:00,1.21319,1.21319,1.21285,1.21285,21940417.0
2007-10-17 18:25:00,1.21278,1.21281,1.21259,1.21261,11228061.0
2007-10-17 18:26:00,1.21263,1.21263,1.21223,1.21241,8682837.0
2007-10-17 18:27:00,1.21239,1.21239,1.21202,1.21224,12662872.0
2007-10-17 18:28:00,1.21219,1.21222,1.21205,1.21206,7219529.0
2007-10-17 18:29:00,1.21201,1.21201,1.21189,1.21189,7486680.0
2007-10-17 18:30:00,1.21187,1.21187,1.21165,1.2117,8618413.0
2007-10-17 18:31:00,1.21164,1.21176,1.21159,1.21159,12503607.0
2007-10-17 18:32:00,1.21161,1.21181,1.21156,1.21181,14646141.0
2007-10-17 18:33:00,1.21185,1.21188,1.21177,1.2118,10660072.0
2007-10-17 18:34:00,1.21192,1.21205,1.21191,1.21194,4599591.0
2007-10-17 18:35:00,1.21195,1.21203,1.21187,1.21201,38873781.0
2007-10-17 18:36:00,1.212,1.21208,1.21177,1.21197,10200779.0
2007-10-17 18:37:00,1.21198,1.21207,1.21197,1.21202,2721425.0
2007-10-17 18:38:00,1.21201,1.21201,1.21193,1.21196,13682108.0
2007-10-17 18:39:00,1.21194,1.21194,1.21173,1.21177,4578581.0
2007-10-17 18:40:00,1.21189,1.2123,1.21189,1.2123,18854455.0
2007-10-17 18:41:00,1.2123,1.21231,1.21222,1.21223,12952327.0
2007-10-17 18:42:00,1.21216,1.21216,1.21196,1.21206,3796957.0
2007-10-17 18:43:00,1.21192,1.21193,1.21178,1.21193,11544432.0
2007-10-17 18:44:00,1.2119,1.21208,1.2119,1.21196,39086623.0
2007-10-17 18:45:00,1.21195,1.21205,1.21189,1.21189,4759125.0
2007-10-17 18:46:00,1.21189,1.21189,1.21156,1.21156,13700531.0
2007-10-17 18:47:00,1.21168,1.21178,1.21168,1.21177,5014961.0
2007-10-17 18:48:00,1.21174,1.21179,1.21169,1.21179,11198435.0
2007-10-17 18:49:00,1.21175,1.21175,1.21132,1.21132,8620731.0
2007-10-17 18:50:00,1.21141,1.21183,1.21141,1.21177,6740136.0
2007-10-17 18:51:00,1.21164,1.21173,1.21164,1.2117,4335238.0
2007-10-17 18:52:00,1.21167,1.21167,1.21145,1.21145,7931682.0
2007-10-17 18:53:00,1.21154,1.2116,1.21153,1.21155,8092514.0
2007-10-17 18:54:00,1.21155,1.21157,1.2115,1.2115,10720522.0
2007-10-17 18:55:00,1.21151,1.21151,1.21139,1.21143,3727382.0
2007-10-17 18:56:00,1.21139,1.21152,1.21139,1.21143,25947588.0
2007-10-17 18:57:00,1.2113,1.2113,1.21089,1.21089,9030890.0
2007-10-17 18:58:00,1.21099,1.21099,1.21074,1.21074,2648170.0
2007-10-17 18:59:00,1.2106,1.21065,1.21052,1.21056,11442257.0
2007-10-17 19:00:00,1.21059,1.21081,1.21059,1.21081,10164399.0
2007-10-17 19:01:00,1.21085,1.21089,1.21068,1.21069,8206008.0
2007-10-17 19:02:00,1.2108,1.2111,1.2108,1.2111,19605467.0
2007-10-17 19:03:00,1.21107,1.21112,1.21083,1.21104,7078352.0
2007-10-17 19:04:00,1.211,1.21103,1.21095,1.21103,17419156.0
2007-10-17 19:05:00,1.21097,1.21099,1.21091,1.21099,10004218.0
2007-10-17 19:06:00,1.211,1.211,1.21079,1.21079,3024546.0
2007-10-17 19:07:00,1.21073,1.21082,1.21052,1.21082,11222457.0
2007-10-17 19:08:00,1.2109,1.21096,1.21086,1.21093,2465834.0
2007-10-17 19:09:00,1.21102,1.21102,1.2108,1.21083,24324392.0
2007-10-17 19:10:00,1.21068,1.2107,1.21055,1.21056,18947819.0
2007-10-17 19:11:00,1.21042,1.21043,1.21007,1.21023,9279064.0
2007-10-17 19:12:00,1.21033,1.21033,1.21008,1.21008,15505689.0
2007-10-17 19:13:00,1.21011,1.21024,1.21004,1.21007,60247149.0
2007-10-17 19:14:00,1.21018,1.21054,1.21018,1.21054,6286631.0
2007-10-17 19:15:00,1.21058,1.2108,1.21051,1.2108,5568668.0
2007-10-17 19:16:00,1.21088,1.21088,1.21064,1.21066,10319398.0
2007-10-17 19:17:00,1.21066,1.21066,1.21051,1.2106,6212738.0
2007-10-17 19:18:00,1.21055,1.21059,1.21046,1.21046,5383348.0
2007-10-17 19:19:00,1.21051,1.21061,1.21051,1.21054,2459012.0
2007-10-17 19:20:00,1.21066,1.21068,1.21046,1.21046,5062082.0
2007-10-17 19:21:00,1.2105,1.2105,1.21031,1.21045,15366181.0
2007-10-17 19:22:00,1.21051,1.21051,1.21031,1.21031,3516269.0
2007-10-17 19:23:00,1.2102,1.2102,1.20987,1.2099,2224599.0
2007-10-17 19:24:00,1.20992,1.2101,1.20992,1.2101,1896975.0
2007-10-17 19:25:00,1.21008,1.21028,1.21008,1.21028,12296961.0
2007-10-17 19:26:00,1.21038,1.21042,1.21018,1.21018,3513691.0
2007-10-17 19:27:00,1.21008,1.21018,1.21,1.21,5859111.0
2007-10-17 19:28:00,1.20982,1.20982,1.20962,1.2098,11602918.0
2007-10-17 19:29:00,1.20971,1.20971,1.20955,1.20955,15103527.0
2007-10-17 19:30:00,1.20968,1.20975,1.20868,1.20974,7493584.0
2007-10-17 19:31:00,1.20972,1.20979,1.20972,1.20975,12209046.0
2007-10-17 19:32:00,1.20977,1.2098,1.20973,1.20979,6573335.0
2007-10-17 19:33:00,1.20983,1.20983,1.20969,1.20969,4379920.0
2007-10-17 19:34:00,1.20955,1.20965,1.20943,1.20965,4167661.0
2007-10-17 19:35:00,1.20973,1.20994,1.20973,1.20994,6383449.0
2007-10-17 19:36:00,1.20999,1.2102,1.20999,1.2102,3932472.0
2007-10-17 19:37:00,1.21032,1.21045,1.21032,1.21045,42366535.0
2007-10-17 19:38:00,1.21046,1.2105,1.21043,1.2105,6916362.0
2007-10-17 19:39:00,1.21044,1.21065,1.21044,1.21052,7633382.0
2007-10-17 19:40:00,1.21046,1.21046,1.21021,1.21021,6380252.0
2007-10-17 19:41:00,1.21021,1.21025,1.21018,1.21021,38746594.0
2007-10-17 19:42:00,1.21015,1.21015,1.21003,1.21003,41841540.0
2007-10-17 19:43:00,1.21009,1.21021,1.20987,1.20987,19586292.0
2007-10-17 19:44:00,1.21009,1.21012,1.20986,1.20999,27039974.0
2007-10-17 19:45:00,1.20991,1.20995,1.20968,1.20995,148213755.0
2007-10-17 19:46:00,1.21,1.21018,1.21,1.21005,9638363.0
2007-10-17 19:47:00,1.2101,1.21014,1.21007,1.21009,5044770.0
2007-10-17 19:48:00,1.21005,1.21005,1.20991,1.20997,5725858.0
2007-10-17 19:49:00,1.20999,1.20999,1.20991,1.20992,5701793.0
2007-10-17 19:50:00,1.20984,1.20984,1.20951,1.20963,12483381.0
2007-10-17 19:51:00,1.20957,1.2096,1.2094,1.2094,3619995.0
2007-10-17 19:52:00,1.20938,1.20938,1.20895,1.20895,3544444.0
2007-10-17 19:53:00,1.20895,1.20895,1.20873,1.20873,25884195.0
2007-10-17 19:54:00,1.20866,1.20866,1.20854,1.20857,7936113.0
2007-10-17 19:55:00,1.20862,1.20866,1.20853,1.20858,6565757.0
2007-10-17 19:56:00,1.20849,1.20849,1.20835,1.20835,4887918.0
2007-10-17 19:57:00,1.20836,1.20868,1.20831,1.20868,99907093.0
2007-10-17 19:58:00,1.20872,1.20884,1.20849,1.20882,8059147.0
2007-10-17 19:59:00,1.20895,1.20895,1.20872,1.20877,15354004.0
2007-10-17 20:00:00,1.20879,1.20879,1.20866,1.20872,48816066.0
2007-10-17 20:01:00,1.20872,1.20881,1.20868,1.20868,4739902.0
2007-10-17 20:02:00,1.20877,1.20891,1.20877,1.20889,16107556.0
2007-10-17 20:03:00,1.20907,1.20918,1.20878,1.20918,28687769.0
2007-10-17 20:04:00,1.20913,1.2093,1.20913,1.20927,15804655.0
2007-10-17 20:05:00,1.20934,1.20953,1.20933,1.20953,6819391.0
2007-10-17 20:06:00,1.20955,1.20973,1.20955,1.20972,19918177.0
2007-10-17 20:07:00,1.20964,1.20995,1.20964,1.20995,23247660.0
2007-10-17 20:08:00,1.20986,1.21008,1.20986,1.21008,5143590.0
2007-10-17 20:09:00,1.2101,1.21024,1.2101,1.21024,3679965.0
2007-10-17 20:10:00,1.21029,1.2104,1.21026,1.2104,9093017.0
2007-10-17 20:11:00,1.2105,1.21057,1.21044,1.21047,15901800.0
2007-10-17 20:12:00,1.21039,1.21047,1.21032,1.21047,32590581.0
2007-10-17 20:13:00,1.21055,1.21055,1.21042,1.21042,10905425.0
2007-10-17 20:14:00,1.21036,1.2104,1.21028,1.2104,11468652.0
2007-10-17 20:15:00,1.21033,1.21038,1.21025,1.21028,24834747.0
2007-10-17 20:16:00,1.21032,1.21035,1.21021,1.21035,7304785.0
2007-10-17 20:17:00,1.21036,1.21036,1.21002,1.21021,18495322.0
2007-10-17 20:18:00,1.21023,1.21023,1.21008,1.21023,19332337.0
2007-10-17 20:19:00,1.2103,1.21036,1.21024,1.21034,3032467.0
2007-10-17 20:20:00,1.21034,1.21042,1.21018,1.21024,4506944.0
2007-10-17 20:21:00,1.21026,1.2103,1.21016,1.21019,22311881.0
2007-10-17 20:22:00,1.21021,1.21037,1.21021,1.21028,18835366.0
2007-10-17 20:23:00,1.21012,1.21035,1.21012,1.21035,1154200.0
2007-10-17 20:24:00,1.21037,1.21047,1.21024,1.21037,5239380.0
2007-10-17 20:25:00,1.21037,1.21043,1.21027,1.21027,15872948.0
2007-10-17 20:26:00,1.21021,1.21021,1.2099,1.2099,16824641.0
2007-10-17 20:27:00,1.20997,1.21011,1.20997,1.21,20036376.0
2007-10-17 20:28:00,1.20992,1.20992,1.20963,1.20965,26309595.0
2007-10-17 20:29:00,1.20973,1.20993,1.20973,1.20988,66347881.0
2007-10-17 20:30:00,1.20991,1.21,1.20987,1.20987,48741379.0
2007-10-17 20:31:00,1.20986,1.20986,1.20964,1.20964,11560530.0
2007-10-17 20:32:00,1.2096,1.20965,1.20946,1.20957,5074877.0
2007-10-17 20:33:00,1.20958,1.20958,1.20945,1.20948,9391072.0
2007-10-17 20:34:00,1.2095,1.20957,1.20931,1.20931,10488141.0
2007-10-17 20:35:00,1.20949,1.20951,1.20943,1.20951,14810227.0
2007-10-17 20:36:00,1.20948,1.20948,1.20936,1.20936,5445458.0
2007-10-17 20:37:00,1.20926,1.20929,1.20913,1.20913,20505291.0
2007-10-17 20:38:00,1.20909,1.20909,1.20896,1.20897,29773271.0
2007-10-17 20:39:00,1.20897,1.20902,1.20878,1.20902,8615798.0
2007-10-17 20:40:00,1.20903,1.20906,1.20898,1.20905,39634911.0
2007-10-17 20:41:00,1.20907,1.20912,1.20904,1.2091,13809761.0
2007-10-17 20:42:00,1.20913,1.20916,1.20814,1.20904,49286811.0
2007-10-17 20:43:00,1.20921,1.20966,1.2092,1.20966,24690108.0
2007-10-17 20:44:00,1.20976,1.21019,1.20976,1.21019,12506160.0
2007-10-17 20:45:00,1.21019,1.21022,1.21015,1.21022,11668568.0
2007-10-17 20:46:00,1.21021,1.21021,1.21005,1.21016,5260663.0
2007-10-17 20:47:00,1.21016,1.21016,1.20992,1.20999,7764102.0
2007-10-17 20:48:00,1.20983,1.20985,1.20972,1.20974,9598946.0
2007-10-17 20:49:00,1.20985,1.20985,1.20968,1.20981,12033459.0
2007-10-17 20:50:00,1.20984,1.21013,1.20906,1.21013,41000356.0
2007-10-17 20:51:00,1.21013,1.2102,1.20984,1.20997,8288776.0
2007-10-17 20:52:00,1.21012,1.21016,1.21007,1.21014,15157427.0
2007-10-17 20:53:00,1.21008,1.21008,1.20986,1.20986,7711326.0
2007-10-17 20:54:00,1.20978,1.20978,1.20957,1.20972,20284953.0
2007-10-17 20:55:00,1.20976,1.20996,1.2096,1.2096,3590952.0
2007-10-17 20:56:00,1.20976,1.20976,1.20944,1.20944,5044606.0
2007-10-17 20:57:00,1.20947,1.20949,1.20941,1.20949,7655563.0
2007-10-17 20:58:00,1.20943,1.20943,1.20926,1.20926,6197735.0
2007-10-17 20:59:00,1.20938,1.20951,1.20938,1.20939,2428483.0
2007-10-17 21:00:00,1.20933,1.20963,1.20933,1.20963,9078184.0
2007-10-17 21:01:00,1.2097,1.20995,1.2097,1.20992,12810460.0
2007-10-17 21:02:00,1.20997,1.21015,1.20997,1.21015,1667065.0
2007-10-17 21:03:00,1.2101,1.2101,1.20971,1.20971,8915000.0
2007-10-17 21:04:00,1.2097,1.21009,1.2097,1.21009,3068269.0
2007-10-17 21:05:00,1.2102,1.21027,1.21009,1.21016,8278892.0
2007-10-17 21:06:00,1.21004,1.21009,1.20989,1.21009,14812045.0
2007-10-17 21:07:00,1.21011,1.21011,1.20992,1.20992,10760357.0
2007-10-17 21:08:00,1.20991,1.21006,1.20991,1.21006,11087991.0
2007-10-17 21:09:00,1.21011,1.21041,1.21011,1.21037,29756103.0
2007-10-17 21:10:00,1.21044,1.21066,1.21044,1.21066,6804586.0
2007-10-17 21:11:00,1.21056,1.21056,1.21034,1.21041,9554636.0
2007-10-17 21:12:00,1.21026,1.21036,1.21025,1.2103,12451689.0
2007-10-17 21:13:00,1.21021,1.21022,1.21016,1.21022,12318744.0
2007-10-17 21:14:00,1.21029,1.21046,1.21029,1.21029,15125425.0
2007-10-17 21:15:00,1.21023,1.21025,1.21,1.2102,10107909.0
2007-10-17 21:16:00,1.21027,1.21041,1.21027,1.21036,14509118.0
2007-10-17 21:17:00,1.21055,1.21086,1.21036,1.21086,3393069.0
2007-10-17 21:18:00,1.21096,1.21123,1.21092,1.21092,21600972.0
2007-10-17 21:19:00,1.21095,1.21095,1.21058,1.21058,2557104.0
2007-10-17 21:20:00,1.21083,1.21083,1.21058,1.21061,17032151.0
2007-10-17 21:21:00,1.21062,1.21062,1.21043,1.2106,8956178.0
2007-10-17 21:22:00,1.21054,1.21054,1.21015,1.21034,11699240.0
2007-10-17 21:23:00,1.21027,1.21036,1.21027,1.21032,20696820.0
2007-10-17 21:24:00,1.21027,1.21029,1.21012,1.21012,9488815.0
2007-10-17 21:25:00,1.21021,1.21024,1.21,1.21,14786827.0
2007-10-17 21:26:00,1.20995,1.20995,1.20958,1.20978,2949007.0
2007-10-17 21:27:00,1.20984,1.20994,1.20977,1.20994,9856761.0
2007-10-17 21:28:00,1.21006,1.21017,1.21004,1.21007,6499223.0
2007-10-17 21:29:00,1.20997,1.21004,1.20977,1.20977,8509928.0
2007-10-17 21:30:00,1.20985,1.20989,1.20963,1.20963,12589071.0
2007-10-17 21:31:00,1.20954,1.20954,1.20943,1.20943,9740182.0
2007-10-17 21:32:00,1.20961,1.20967,1.2094,1.2094,32988574.0
2007-10-17 21:33:00,1.20943,1.20946,1.20915,1.20946,10760106.0
2007-10-17 21:34:00,1.20944,1.20944,1.20922,1.20925,17528762.0
2007-10-17 21:35:00,1.20926,1.20933,1.20925,1.20933,7024886.0
2007-10-17 21:36:00,1.20931,1.2094,1.20925,1.2094,10115179.0
2007-10-17 21:37:00,1.20935,1.20935,1.20911,1.20935,22236284.0
2007-10-17 21:38:00,1.20936,1.20948,1.20936,1.20936,7605192.0
2007-10-17 21:39:00,1.20928,1.20936,1.20921,1.20921,4874673.0
2007-10-17 21:40:00,1.20913,1.20915,1.20906,1.20913,16549663.0
2007-10-17 21:41:00,1.20915,1.20915,1.20899,1.20899,8838285.0
2007-10-17 21:42:00,1.20894,1.20907,1.20884,1.20907,4641135.0
2007-10-17 21:43:00,1.20908,1.2092,1.20905,1.20917,4115098.0
2007-10-17 21:44:00,1.2092,1.20928,1.2092,1.20923,6454774.0
2007-10-17 21:45:00,1.20919,1.20919,1.2088,1.20911,6294898.0
2007-10-17 21:46:00,1.20907,1.20948,1.20907,1.20948,8042076.0
2007-10-17 21:47:00,1.20948,1.2096,1.20948,1.2096,7931463.0
2007-10-17 21:48:00,1.20962,1.20989,1.20962,1.20975,14221482.0
2007-10-17 21:49:00,1.20985,1.20999,1.20985,1.20989,13259854.0
2007-10-17 21:50:00,1.20987,1.21001,1.20985,1.21001,26410173.0
2007-10-17 21:51:00,1.20998,1.21007,1.20998,1.21007,5701342.0
2007-10-17 21:52:00,1.21001,1.21001,1.20994,1.20998,13121694.0
2007-10-17 21:53:00,1.21001,1.21007,1.21,1.21,12491713.0
2007-10-17 21:54:00,1.20999,1.21029,1.20999,1.21029,12427003.0
2007-10-17 21:55:00,1.21033,1.21046,1.21031,1.21046,11888890.0
2007-10-17 21:56:00,1.21043,1.21048,1.21043,1.21048,5068179.0
2007-10-17 21:57:00,1.21053,1.21074,1.21053,1.21074,5838285.0
2007-10-17 21:58:00,1.21077,1.21086,1.21077,1.21086,19293754.0
2007-10-17 21:59:00,1.21094,1.21122,1.21091,1.21122,13395975.0
2007-10-17 22:00:00,1.21116,1.2112,1.21099,1.2112,16816418.0
2007-10-17 22:01:00,1.21123,1.21124,1.21108,1.21108,7458000.0
2007-10-17 22:02:00,1.21088,1.21121,1.21088,1.21121,17180498.0
2007-10-17 22:03:00,1.21124,1.21139,1.21124,1.21134,18820387.0
2007-10-17 22:04:00,1.21132,1.21132,1.21097,1.21097,10906526.0
2007-10-17 22:05:00,1.21094,1.2111,1.21094,1.2111,6373691.0
2007-10-17 22:06:00,1.21108,1.2111,1.21088,1.21088,4325288.0
2007-10-17 22:07:00,1.21087,1.21128,1.21087,1.21128,12928678.0
2007-10-17 22:08:00,1.21125,1.21125,1.21096,1.21096,5946570.0
2007-10-17 22:09:00,1.211,1.21126,1.211,1.21123,15375810.0
2007-10-17 22:10:00,1.21134,1.21139,1.21121,1.21121,13382510.0
2007-10-17 22:11:00,1.21128,1.21132,1.21105,1.21113,7991562.0
2007-10-17 22:12:00,1.21114,1.21114,1.21092,1.21092,11525425.0
2007-10-17 22:13:00,1.21096,1.21114,1.21096,1.21114,3631076.0
2007-10-17 22:14:00,1.2111,1.2111,1.21103,1.2111,10508858.0
2007-10-17 22:15:00,1.21086,1.21101,1.21068,1.21101,5122146.0
2007-10-17 22:16:00,1.21107,1.21107,1.21089,1.21089,16543782.0
2007-10-17 22:17:00,1.21089,1.21089,1.21055,1.21059,11120021.0
2007-10-17 22:18:00,1.2106,1.2109,1.2106,1.2109,15827778.0
2007-10-17 22:19:00,1.21098,1.21098,1.21092,1.21097,14413850.0
2007-10-17 22:20:00,1.21088,1.21103,1.21088,1.21096,4475886.0
2007-10-17 22:21:00,1.21092,1.21104,1.21092,1.21104,78627896.0
2007-10-17 22:22:00,1.21119,1.21138,1.21119,1.21138,16046532.0
2007-10-17 22:23:00,1.21137,1.21137,1.21116,1.21116,10158820.0
2007-10-17 22:24:00,1.21111,1.21111,1.21082,1.21099,23042138.0
2007-10-17 22:25:00,1.21096,1.21099,1.21093,1.21099,8998664.0
2007-10-17 22:26:00,1.21113,1.21132,1.21113,1.21124,9555877.0
2007-10-17 22:27:00,1.21128,1.21128,1.21112,1.21113,31921506.0
2007-10-17 22:28:00,1.21108,1.21113,1.21096,1.21096,25236054.0
2007-10-17 22:29:00,1.21062,1.21099,1.21062,1.21095,13960798.0
2007-10-17 22:30:00,1.21101,1.2113,1.21101,1.2113,70016207.0
2007-10-17 22:31:00,1.2113,1.2113,1.21104,1.21104,24989021.0
2007-10-17 22:32:00,1.21109,1.21119,1.21109,1.21109,2700056.0
2007-10-17 22:33:00,1.21103,1.21106,1.21094,1.21098,15731640.0
2007-10-17 22:34:00,1.21098,1.21113,1.21098,1.21113,5713711.0
2007-10-17 22:35:00,1.2111,1.21111,1.21106,1.21111,11498217.0
2007-10-17 22:36:00,1.21101,1.21101,1.20995,1.21096,4659994.0
2007-10-17 22:37:00,1.211,1.211,1.21074,1.21074,28768137.0
2007-10-17 22:38:00,1.21107,1.21114,1.21102,1.21108,6468650.0
2007-10-17 22:39:00,1.21105,1.21105,1.21062,1.21062,8560147.0
2007-10-17 22:40:00,1.21062,1.21079,1.21061,1.21079,14442160.0
2007-10-17 22:41:00,1.21081,1.21101,1.21059,1.21096,20861521.0
2007-10-17 22:42:00,1.21105,1.21105,1.21083,1.21087,4174445.0
2007-10-17 22:43:00,1.21079,1.21096,1.21071,1.21071,11985505.0
2007-10-17 22:44:00,1.21072,1.21087,1.21072,1.21082,8862996.0
2007-10-17 22:45:00,1.21091,1.21109,1.21076,1.21076,7932536.0
2007-10-17 22:46:00,1.21069,1.21069,1.21057,1.21057,8435453.0
2007-10-17 22:47:00,1.21047,1.21055,1.21038,1.21055,31132881.0
2007-10-17 22:48:00,1.21055,1.21055,1.21048,1.21048,3516413.0
2007-10-17 22:49:00,1.21042,1.21043,1.21034,1.21043,14852908.0
2007-10-17 22:50:00,1.21051,1.21075,1.21047,1.21075,10943809.0
2007-10-17 22:51:00,1.21076,1.21086,1.21073,1.21074,15948873.0
2007-10-17 22:52:00,1.21073,1.21073,1.21059,1.21059,22648357.0
2007-10-17 22:53:00,1.21054,1.21077,1.21054,1.21077,16516102.0
2007-10-17 22:54:00,1.2107,1.21083,1.2107,1.21075,4838607.0
2007-10-17 22:55:00,1.21078,1.21082,1.21068,1.21068,13857379.0
2007-10-17 22:56:00,1.21067,1.2107,1.21052,1.21053,8489517.0
2007-10-17 22:57:00,1.21055,1.21073,1.21055,1.21067,19022438.0
2007-10-17 22:58:00,1.21066,1.21071,1.21062,1.21062,6650331.0
2007-10-17 22:59:00,1.21062,1.21062,1.21037,1.21037,18862509.0
2007-10-17 23:00:00,1.21031,1.21031,1.21005,1.21008,10178893.0
2007-10-17 23:01:00,1.20997,1.20997,1.20979,1.20991,20269078.0
2007-10-17 23:02:00,1.20992,1.20995,1.20983,1.20991,4860028.0
2007-10-17 23:03:00,1.20997,1.21017,1.20992,1.21017,9203513.0
2007-10-17 23:04:00,1.2102,1.21038,1.21018,1.21027,11550177.0
2007-10-17 23:05:00,1.21031,1.21039,1.21016,1.21039,6278847.0
2007-10-17 23:06:00,1.21042,1.21049,1.21042,1.21048,8993675.0
2007-10-17 23:07:00,1.2106,1.21075,1.2106,1.21063,13787108.0
2007-10-17 23:08:00,1.21053,1.21053,1.2103,1.2103,11960069.0
2007-10-17 23:09:00,1.21033,1.21044,1.21033,1.21044,8134434.0
2007-10-17 23:10:00,1.21054,1.21065,1.21054,1.21065,3458373.0
2007-10-17 23:11:00,1.21065,1.21065,1.21052,1.21052,5140961.0
2007-10-17 23:12:00,1.21036,1.21039,1.21031,1.21039,3167363.0
2007-10-17 23:13:00,1.21048,1.21067,1.21048,1.21067,20120144.0
2007-10-17 23:14:00,1.21067,1.21082,1.21067,1.21082,4675938.0
2007-10-17 23:15:00,1.21083,1.21083,1.2106,1.2106,12246908.0
2007-10-17 23:16:00,1.21049,1.2106,1.21042,1.2106,3498121.0
2007-10-17 23:17:00,1.21062,1.21073,1.21062,1.21073,6798835.0
2007-10-17 23:18:00,1.21078,1.21078,1.21064,1.2107,19662334.0
2007-10-17 23:19:00,1.21073,1.21078,1.21057,1.21078,9230646.0
2007-10-17 23:20:00,1.21068,1.21068,1.21047,1.21048,15425902.0
2007-10-17 23:21:00,1.21041,1.21041,1.21024,1.2103,13373753.0
2007-10-17 23:22:00,1.21006,1.21045,1.21004,1.21039,3884758.0
2007-10-17 23:23:00,1.21041,1.21046,1.21037,1.21046,9374867.0
2007-10-17 23:24:00,1.21048,1.21053,1.21039,1.21039,3988672.0
2007-10-17 23:25:00,1.21025,1.21031,1.2102,1.2102,6280626.0
2007-10-17 23:26:00,1.21017,1.2103,1.21017,1.2103,3839220.0
2007-10-17 23:27:00,1.21032,1.21032,1.21017,1.21017,4296187.0
2007-10-17 23:28:00,1.21017,1.21029,1.21011,1.21029,32492471.0
2007-10-17 23:29:00,1.21026,1.21026,1.2101,1.21015,14430678.0
2007-10-17 23:30:00,1.21004,1.21019,1.21004,1.21015,7658049.0
2007-10-17 23:31:00,1.21008,1.21008,1.20986,1.2099,8401796.0
2007-10-17 23:32:00,1.20993,1.21001,1.20993,1.21001,6335819.0
2007-10-17 23:33:00,1.21004,1.21005,1.21003,1.21004,4847584.0
2007-10-17 23:34:00,1.21011,1.21018,1.21003,1.21014,5020306.0
2007-10-17 23:35:00,1.21011,1.21011,1.20981,1.20981,24403391.0
2007-10-17 23:36:00,1.20979,1.20979,1.20956,1.20956,7850876.0
2007-10-17 23:37:00,1.20958,1.2096,1.20948,1.20951,1619204.0
2007-10-17 23:38:00,1.20963,1.2097,1.20956,1.20964,2523354.0
2007-10-17 23:39:00,1.20958,1.20958,1.20943,1.20943,9441164.0
2007-10-17 23:40:00,1.20944,1.20954,1.2094,1.2094,6996448.0
2007-10-17 23:41:00,1.20946,1.20955,1.20946,1.20951,4870182.0
2007-10-17 23:42:00,1.20952,1.2096,1.20945,1.20953,16392592.0
2007-10-17 23:43:00,1.20952,1.20953,1.2093,1.20953,20304540.0
2007-10-17 23:44:00,1.2096,1.2097,1.20948,1.2097,18699764.0
2007-10-17 23:45:00,1.20966,1.20969,1.20956,1.20956,2449818.0
2007-10-17 23:46:00,1.20955,1.20959,1.20953,1.20958,9010788.0
2007-10-17 23:47:00,1.20957,1.20963,1.20956,1.20963,21591867.0
2007-10-17 23:48:00,1.20971,1.20997,1.2097,1.20997,14536765.0
2007-10-17 23:49:00,1.21001,1.21001,1.20983,1.2099,2842169.0
2007-10-17 23:50:00,1.20987,1.20998,1.20964,1.20998,18644221.0
2007-10-17 23:51:00,1.20994,1.20997,1.20987,1.20994,22593806.0
2007-10-17 23:52:00,1.2099,1.2099,1.20977,1.20989,5648263.0
2007-10-17 23:53:00,1.20989,1.21,1.20982,1.20988,22330985.0
2007-10-17 23:54:00,1.20997,1.20998,1.20974,1.20998,6182027.0
2007-10-17 23:55:00,1.20994,1.20994,1.20982,1.20982,8767313.0
2007-10-17 23:56:00,1.20972,1.20977,1.20964,1.20977,3485220.0
2007-10-17 23:57:00,1.2096,1.20984,1.2096,1.20974,8474687.0
2007-10-17 23:58:00,1.20981,1.21012,1.20981,1.20993,3114844.0
2007-10-17 23:59:00,1.20989,1.21003,1.20983,1.21,8924680.0
2007-10-18 00:00:00,1.21017,1.21025,1.21008,1.21008,7903089.0
2007-10-18 00:01:00,1.21001,1.21003,1.20989,1.20989,5820240.0
2007-10-18 00:02:00,1.20984,1.20999,1.20984,1.20999,4181441.0
2007-10-18 00:03:00,1.20997,1.21003,1.20982,1.21003,21226594.0
2007-10-18 00:04:00,1.21004,1.21024,1.20995,1.21024,20321952.0
2007-10-18 00:05:00,1.21006,1.21043,1.21006,1.21006,4378453.0
2007-10-18 00:06:00,1.21029,1.21029,1.21014,1.21017,9023297.0
2007-10-18 00:07:00,1.21021,1.21021,1.21013,1.21021,5218885.0
2007-10-18 00:08:00,1.21011,1.21011,1.21,1.21,14450680.0
2007-10-18 00:09:00,1.20996,1.21005,1.20996,1.21005,50677100.0
2007-10-18 00:10:00,1.21005,1.21009,1.21001,1.21009,8667203.0
2007-10-18 00:11:00,1.21,1.21,1.20983,1.20986,7726548.0
2007-10-18 00:12:00,1.2098,1.20988,1.20977,1.20986,10730777.0
2007-10-18 00:13:00,1.20979,1.20979,1.20952,1.20952,7465184.0
2007-10-18 00:14:00,1.20958,1.20974,1.20958,1.20974,15011334.0
2007-10-18 00:15:00,1.2097,1.2097,1.2094,1.2094,4423086.0
2007-10-18 00:16:00,1.20935,1.2094,1.20917,1.20938,18298851.0
2007-10-18 00:17:00,1.20952,1.20953,1.20939,1.20953,23508994.0
2007-10-18 00:18:00,1.2095,1.2095,1.20928,1.20936,9795660.0
2007-10-18 00:19:00,1.20944,1.20959,1.20944,1.20956,4095122.0
2007-10-18 00:20:00,1.20956,1.20962,1.20956,1.2096,10123404.0
2007-10-18 00:21:00,1.20962,1.20972,1.20958,1.20958,8256397.0
2007-10-18 00:22:00,1.20971,1.20979,1.20962,1.20973,30694239.0
2007-10-18 00:23:00,1.20963,1.20963,1.20941,1.20941,4483787.0
2007-10-18 00:24:00,1.20937,1.20937,1.20917,1.20917,4367745.0
2007-10-18 00:25:00,1.20909,1.20909,1.20884,1.20884,8558624.0
2007-10-18 00:26:00,1.20881,1.2089,1.2088,1.2089,3490410.0
2007-10-18 00:27:00,1.20888,1.20888,1.20876,1.20876,6878550.0
2007-10-18 00:28:00,1.2088,1.2093,1.2088,1.2093,6397983.0
2007-10-18 00:29:00,1.20928,1.20938,1.20928,1.20938,6303394.0
2007-10-18 00:30:00,1.20937,1.20949,1.20933,1.20941,16130951.0
2007-10-18 00:31:00,1.20935,1.20949,1.20933,1.20945,7006990.0
2007-10-18 00:32:00,1.2095,1.20974,1.20945,1.20974,7839678.0
2007-10-18 00:33:00,1.20975,1.20976,1.20971,1.20975,8518243.0
2007-10-18 00:34:00,1.20981,1.20986,1.20956,1.20956,11892712.0
2007-10-18 00:35:00,1.20943,1.20943,1.20931,1.20942,3251630.0
2007-10-18 00:36:00,1.20948,1.2095,1.20936,1.2094,7553226.0
2007-10-18 00:37:00,1.20943,1.2095,1.20942,1.20948,41780045.0
2007-10-18 00:38:00,1.20945,1.20956,1.20945,1.20952,1689633.0
2007-10-18 00:39:00,1.20957,1.20968,1.20957,1.20968,57749368.0
2007-10-18 00:40:00,1.20965,1.20976,1.20965,1.20967,17813446.0
2007-10-18 00:41:00,1.20959,1.20959,1.20942,1.20957,13574566.0
2007-10-18 00:42:00,1.20945,1.20953,1.20937,1.20937,15167758.0
2007-10-18 00:43:00,1.20947,1.20975,1.20946,1.20975,2820871.0
2007-10-18 00:44:00,1.2098,1.20993,1.2098,1.20993,6243540.0
2007-10-18 00:45:00,1.20994,1.20994,1.20975,1.20975,3472826.0
2007-10-18 00:46:00,1.20975,1.20975,1.20959,1.2096,22262043.0
2007-10-18 00:47:00,1.20958,1.20958,1.20933,1.20933,8185818.0
2007-10-18 00:48:00,1.20924,1.20924,1.20909,1.20917,11694539.0
2007-10-18 00:49:00,1.20927,1.20942,1.20927,1.20942,5893891.0
2007-10-18 00:50:00,1.20945,1.20945,1.20935,1.20936,22400471.0
2007-10-18 00:51:00,1.20944,1.20955,1.20944,1.20955,61426061.0
2007-10-18 00:52:00,1.20944,1.20944,1.20922,1.20924,14903407.0
2007-10-18 00:53:00,1.20928,1.2094,1.20928,1.20932,8715942.0
2007-10-18 00:54:00,1.20926,1.20933,1.20918,1.20933,5695033.0
2007-10-18 00:55:00,1.20926,1.20946,1.20926,1.20944,10305777.0
2007-10-18 00:56:00,1.20946,1.20948,1.20936,1.20948,9751341.0
2007-10-18 00:57:00,1.20943,1.20943,1.20927,1.20927,11432161.0
2007-10-18 00:58:00,1.20925,1.20925,1.20904,1.20904,1463594.0
2007-10-18 00:59:00,1.20899,1.20904,1.20894,1.20904,7881140.0
2007-10-18 01:00:00,1.20901,1.20909,1.20896,1.20896,11323646.0
2007-10-18 01:01:00,1.20893,1.20903,1.20887,1.20903,4330866.0
2007-10-18 01:02:00,1.209,1.2091,1.20895,1.20895,8980406.0
2007-10-18 01:03:00,1.20886,1.20902,1.20886,1.20895,10166050.0
2007-10-18 01:04:00,1.20903,1.20905,1.20892,1.20905,6519938.0
2007-10-18 01:05:00,1.20907,1.20911,1.209,1.20905,11017742.0
2007-10-18 01:06:00,1.20897,1.20902,1.2089,1.20902,9767181.0
2007-10-18 01:07:00,1.209,1.20916,1.209,1.20916,7412270.0
2007-10-18 01:08:00,1.20917,1.20917,1.20882,1.20914,12635494.0
2007-10-18 01:09:00,1.20912,1.20921,1.20896,1.20921,23704044.0
2007-10-18 01:10:00,1.2092,1.20937,1.2092,1.20937,24782543.0
2007-10-18 01:11:00,1.20926,1.20926,1.20899,1.20921,16887207.0
2007-10-18 01:12:00,1.20909,1.20919,1.20891,1.20919,3343357.0
2007-10-18 01:13:00,1.20914,1.20914,1.20902,1.20902,12800631.0
2007-10-18 01:14:00,1.20896,1.20896,1.20877,1.20877,6282327.0
2007-10-18 01:15:00,1.20871,1.20873,1.20859,1.20873,26941430.0
2007-10-18 01:16:00,1.20874,1.20874,1.20844,1.20844,4954386.0
2007-10-18 01:17:00,1.20841,1.20865,1.20834,1.20865,5433476.0
2007-10-18 01:18:00,1.20873,1.20886,1.20873,1.20875,20526745.0
2007-10-18 01:19:00,1.20876,1.20899,1.20876,1.20899,6073497.0
2007-10-18 01:20:00,1.20905,1.2091,1.20879,1.20902,10251071.0
2007-10-18 01:21:00,1.20896,1.20896,1.20869,1.20877,6392871.0
2007-10-18 01:22:00,1.20871,1.20871,1.20836,1.20864,13573425.0
2007-10-18 01:23:00,1.20864,1.20869,1.20854,1.20862,22668757.0
2007-10-18 01:24:00,1.20858,1.2087,1.20837,1.20869,20038567.0
2007-10-18 01:25:00,1.2087,1.20875,1.20866,1.20875,14255677.0
2007-10-18 01:26:00,1.20882,1.20893,1.20882,1.20893,6281026.0
2007-10-18 01:27:00,1.20877,1.20877,1.20862,1.20862,8426713.0
2007-10-18 01:28:00,1.20861,1.20867,1.2086,1.2086,17175568.0
2007-10-18 01:29:00,1.20862,1.20862,1.20852,1.20852,13199969.0
2007-10-18 01:30:00,1.20835,1.20839,1.20833,1.20837,16095708.0
2007-10-18 01:31:00,1.20839,1.20848,1.20839,1.20848,13367521.0
2007-10-18 01:32:00,1.20842,1.20855,1.2084,1.20855,3515179.0
2007-10-18 01:33:00,1.20854,1.20857,1.20849,1.20857,13850894.0
2007-10-18 01:34:00,1.20851,1.20851,1.20846,1.20851,11006430.0
2007-10-18 01:35:00,1.20846,1.20846,1.20832,1.20832,3858786.0
2007-10-18 01:36:00,1.20831,1.2085,1.20829,1.2085,17891975.0
2007-10-18 01:37:00,1.20851,1.20851,1.20842,1.20842,13659468.0
2007-10-18 01:38:00,1.20844,1.20856,1.20833,1.20856,7680252.0
2007-10-18 01:39:00,1.20857,1.20868,1.20851,1.20868,4334067.0
2007-10-18 01:40:00,1.20871,1.20891,1.20866,1.20878,73977055.0
2007-10-18 01:41:00,1.20884,1.20884,1.20868,1.20868,8583609.0
2007-10-18 01:42:00,1.20862,1.20876,1.20841,1.20855,4252887.0
2007-10-18 01:43:00,1.20867,1.20881,1.20867,1.20876,10242912.0
2007-10-18 01:44:00,1.20874,1.20893,1.20874,1.20892,10748839.0
2007-10-18 01:45:00,1.20899,1.20905,1.20892,1.20895,12824943.0
2007-10-18 01:46:00,1.20894,1.20896,1.20889,1.20891,18007543.0
2007-10-18 01:47:00,1.20866,1.20896,1.20866,1.20891,8049106.0
2007-10-18 01:48:00,1.20886,1.2089,1.2087,1.2089,5099422.0
2007-10-18 01:49:00,1.20894,1.20902,1.20887,1.20902,16456000.0
2007-10-18 01:50:00,1.20897,1.20902,1.20897,1.20901,3950798.0
2007-10-18 01:51:00,1.209,1.209,1.20886,1.2089,10662509.0
2007-10-18 01:52:00,1.20887,1.20896,1.20884,1.20896,6400734.0
2007-10-18 01:53:00,1.2089,1.2089,1.20846,1.20846,32438337.0
2007-10-18 01:54:00,1.20862,1.20895,1.20862,1.20895,13337729.0
2007-10-18 01:55:00,1.20904,1.20912,1.20897,1.20912,8208845.0
2007-10-18 01:56:00,1.20916,1.20916,1.20901,1.20904,7358352.0
2007-10-18 01:57:00,1.209,1.209,1.20867,1.20867,12129793.0
2007-10-18 01:58:00,1.20879,1.20893,1.20868,1.20893,7609629.0
2007-10-18 01:59:00,1.20894,1.20894,1.20868,1.20868,7426990.0
2007-10-18 02:00:00,1.20823,1.20847,1.20823,1.20847,7105808.0
2007-10-18 02:01:00,1.20846,1.2086,1.20836,1.2086,7089278.0
2007-10-18 02:02:00,1.20862,1.20867,1.20859,1.20864,11137445.0
2007-10-18 02:03:00,1.20861,1.20866,1.20849,1.20866,7127423.0
2007-10-18 02:04:00,1.20862,1.20862,1.20855,1.2086,8027424.0
2007-10-18 02:05:00,1.20853,1.20873,1.20853,1.20873,13012417.0
2007-10-18 02:06:00,1.20871,1.20884,1.20869,1.20884,31551734.0
2007-10-18 02:07:00,1.20888,1.20888,1.20879,1.20887,6252550.0
2007-10-18 02:08:00,1.20896,1.20919,1.20896,1.20913,11631407.0
2007-10-18 02:09:00,1.20912,1.20921,1.20912,1.20919,3843564.0
2007-10-18 02:10:00,1.20928,1.20944,1.20927,1.20944,17732759.0
2007-10-18 02:11:00,1.20944,1.20947,1.20939,1.20939,5495068.0
2007-10-18 02:12:00,1.20934,1.20934,1.20902,1.20902,8431032.0
2007-10-18 02:13:00,1.20933,1.20942,1.20933,1.20942,16972237.0
2007-10-18 02:14:00,1.20939,1.20939,1.20925,1.20931,1822402.0
2007-10-18 02:15:00,1.20921,1.20923,1.209,1.209,11480124.0
2007-10-18 02:16:00,1.20893,1.20893,1.20883,1.20888,11333161.0
2007-10-18 02:17:00,1.20891,1.20906,1.20877,1.20904,4585817.0
2007-10-18 02:18:00,1.20902,1.20913,1.20888,1.20913,9347283.0
2007-10-18 02:19:00,1.20918,1.20934,1.20918,1.20933,71766643.0
2007-10-18 02:20:00,1.20937,1.20937,1.20925,1.2093,4427941.0
2007-10-18 02:21:00,1.20932,1.20938,1.20921,1.20927,8245923.0
2007-10-18 02:22:00,1.20928,1.20944,1.20928,1.20944,13553749.0
2007-10-18 02:23:00,1.20941,1.20941,1.20931,1.20934,19800771.0
2007-10-18 02:24:00,1.20931,1.20931,1.20913,1.20928,3977716.0
2007-10-18 02:25:00,1.20922,1.20922,1.20909,1.20909,11451909.0
2007-10-18 02:26:00,1.20912,1.20912,1.20902,1.20902,14835798.0
2007-10-18 02:27:00,1.20897,1.20897,1.20879,1.20887,3561119.0
2007-10-18 02:28:00,1.20891,1.20895,1.20888,1.20888,12218940.0
2007-10-18 02:29:00,1.20885,1.20894,1.20885,1.20886,16409123.0
2007-10-18 02:30:00,1.20895,1.20895,1.20869,1.20869,12541536.0
2007-10-18 02:31:00,1.2086,1.20867,1.2086,1.20866,16585139.0
2007-10-18 02:32:00,1.20865,1.20865,1.20859,1.20859,8776913.0
2007-10-18 02:33:00,1.20866,1.20866,1.20861,1.20863,5758711.0
2007-10-18 02:34:00,1.20865,1.20865,1.20854,1.20854,15053514.0
2007-10-18 02:35:00,1.20851,1.20853,1.20818,1.20836,19970666.0
2007-10-18 02:36:00,1.20829,1.20829,1.20818,1.20824,23009293.0
2007-10-18 02:37:00,1.2082,1.20842,1.20784,1.20842,12705631.0
2007-10-18 02:38:00,1.20845,1.20861,1.20843,1.20861,7039831.0
2007-10-18 02:39:00,1.20861,1.20883,1.20851,1.20883,9859641.0
2007-10-18 02:40:00,1.20883,1.20889,1.20869,1.20869,5582257.0
2007-10-18 02:41:00,1.20867,1.20895,1.20867,1.20895,19441887.0
2007-10-18 02:42:00,1.209,1.20911,1.20899,1.20911,5761296.0
2007-10-18 02:43:00,1.2091,1.20934,1.2091,1.20934,4880687.0
2007-10-18 02:44:00,1.20936,1.20936,1.20928,1.20931,25421241.0
2007-10-18 02:45:00,1.20932,1.20967,1.20932,1.20967,6531165.0
2007-10-18 02:46:00,1.20969,1.20978,1.20957,1.20957,11760961.0
2007-10-18 02:47:00,1.2096,1.20986,1.2096,1.20972,3233733.0
2007-10-18 02:48:00,1.20989,1.21004,1.20979,1.20998,15468726.0
2007-10-18 02:49:00,1.20993,1.20993,1.20963,1.20963,12877440.0
2007-10-18 02:50:00,1.20969,1.20995,1.20961,1.20995,23825555.0
2007-10-18 02:51:00,1.20995,1.20998,1.20964,1.20998,13014209.0
2007-10-18 02:52:00,1.20995,1.20995,1.20981,1.20981,7464521.0
2007-10-18 02:53:00,1.20988,1.20988,1.20979,1.20985,9998138.0
2007-10-18 02:54:00,1.2099,1.20991,1.20976,1.20976,10338501.0
2007-10-18 02:55:00,1.20968,1.20968,1.20944,1.20944,6883379.0
2007-10-18 02:56:00,1.20937,1.20952,1.20917,1.20917,10166050.0
2007-10-18 02:57:00,1.20914,1.20917,1.20912,1.20917,9932981.0
2007-10-18 02:58:00,1.20919,1.20919,1.2091,1.20919,4132111.0
2007-10-18 02:59:00,1.20924,1.20926,1.20918,1.20923,10682684.0
2007-10-18 03:00:00,1.2093,1.20944,1.2093,1.20944,8249911.0
2007-10-18 03:01:00,1.20945,1.20965,1.20945,1.20965,1436446.0
2007-10-18 03:02:00,1.20965,1.20973,1.20959,1.20967,11441314.0
2007-10-18 03:03:00,1.20966,1.20966,1.20944,1.20948,10052928.0
2007-10-18 03:04:00,1.2094,1.2094,1.20908,1.20908,9584985.0
2007-10-18 03:05:00,1.20918,1.20932,1.20918,1.20932,5936655.0
2007-10-18 03:06:00,1.20935,1.20945,1.20935,1.20944,8846876.0
2007-10-18 03:07:00,1.20943,1.20944,1.20933,1.20944,15535710.0
2007-10-18 03:08:00,1.20945,1.20945,1.20929,1.20929,58223754.0
2007-10-18 03:09:00,1.20922,1.2093,1.20917,1.20917,23384979.0
2007-10-18 03:10:00,1.2091,1.20911,1.20903,1.20906,5841898.0
2007-10-18 03:11:00,1.20903,1.20918,1.20903,1.20911,12244307.0
2007-10-18 03:12:00,1.2091,1.2091,1.20901,1.20909,7869464.0
2007-10-18 03:13:00,1.20909,1.20921,1.20908,1.20913,21727546.0
2007-10-18 03:14:00,1.20909,1.20913,1.20908,1.20913,3617527.0
2007-10-18 03:15:00,1.20905,1.20905,1.20895,1.20902,7308794.0
2007-10-18 03:16:00,1.20896,1.20908,1.20884,1.20908,2750995.0
2007-10-18 03:17:00,1.20909,1.20917,1.20897,1.20897,13958914.0
2007-10-18 03:18:00,1.20915,1.20924,1.20912,1.2092,13206114.0
2007-10-18 03:19:00,1.20919,1.20923,1.20917,1.20917,17350195.0
2007-10-18 03:20:00,1.20925,1.20925,1.20915,1.20923,54785477.0
2007-10-18 03:21:00,1.20922,1.20922,1.20897,1.20897,1799780.0
2007-10-18 03:22:00,1.20896,1.20906,1.20887,1.20887,40689564.0
2007-10-18 03:23:00,1.20895,1.2092,1.20895,1.2092,7994525.0
2007-10-18 03:24:00,1.20925,1.20934,1.20925,1.20925,3228708.0
2007-10-18 03:25:00,1.20922,1.20928,1.20917,1.20917,11286621.0
2007-10-18 03:26:00,1.20919,1.20928,1.20919,1.20924,8996875.0
2007-10-18 03:27:00,1.20929,1.20943,1.20926,1.20931,8565146.0
2007-10-18 03:28:00,1.20924,1.20924,1.20908,1.20908,6971436.0
2007-10-18 03:29:00,1.2091,1.20914,1.20886,1.20886,15725240.0
2007-10-18 03:30:00,1.20892,1.20899,1.20892,1.20899,6650551.0
2007-10-18 03:31:00,1.20904,1.20909,1.20893,1.20893,6592462.0
2007-10-18 03:32:00,1.20886,1.20899,1.20886,1.20899,6735751.0
2007-10-18 03:33:00,1.209,1.20907,1.20891,1.20907,3630926.0
2007-10-18 03:34:00,1.20904,1.20904,1.20888,1.20888,9059621.0
2007-10-18 03:35:00,1.20886,1.20886,1.2087,1.2087,4287148.0
2007-10-18 03:36:00,1.20866,1.20872,1.20856,1.20856,4117345.0
2007-10-18 03:37:00,1.20866,1.20879,1.20866,1.20877,32863210.0
2007-10-18 03:38:00,1.2087,1.2088,1.20864,1.2087,7788317.0
2007-10-18 03:39:00,1.2087,1.20875,1.20867,1.20868,10089101.0
2007-10-18 03:40:00,1.20878,1.20895,1.20878,1.20895,4291233.0
2007-10-18 03:41:00,1.20894,1.20901,1.20889,1.20893,9501125.0
2007-10-18 03:42:00,1.20891,1.20892,1.20872,1.20892,22746969.0
2007-10-18 03:43:00,1.20877,1.20884,1.20861,1.2087,17821239.0
2007-10-18 03:44:00,1.20867,1.20867,1.2085,1.20861,4291757.0
2007-10-18 03:45:00,1.20859,1.20865,1.20843,1.20865,13837883.0
2007-10-18 03:46:00,1.20861,1.20868,1.20861,1.20863,8218852.0
2007-10-18 03:47:00,1.20861,1.20861,1.20846,1.20846,11122281.0
2007-10-18 03:48:00,1.20846,1.20852,1.20842,1.20852,7827523.0
2007-10-18 03:49:00,1.20858,1.20858,1.20844,1.20851,8800978.0
2007-10-18 03:50:00,1.20861,1.20889,1.20861,1.20889,46179241.0
2007-10-18 03:51:00,1.20887,1.20913,1.20887,1.20913,13230801.0
2007-10-18 03:52:00,1.20922,1.20938,1.20915,1.20938,5454521.0
2007-10-18 03:53:00,1.20942,1.20976,1.20942,1.20976,8298047.0
2007-10-18 03:54:00,1.2096,1.20994,1.2096,1.20965,4243508.0
2007-10-18 03:55:00,1.20992,1.21003,1.20989,1.20989,22381002.0
2007-10-18 03:56:00,1.20987,1.20987,1.20964,1.20969,20670554.0
2007-10-18 03:57:00,1.20971,1.20989,1.20971,1.20985,3880688.0
2007-10-18 03:58:00,1.2099,1.21002,1.2099,1.21002,6286035.0
2007-10-18 03:59:00,1.21006,1.2102,1.21003,1.2102,8652387.0
2007-10-18 04:00:00,1.21019,1.21058,1.21019,1.21058,8218695.0
2007-10-18 04:01:00,1.21057,1.21058,1.21042,1.21053,3118898.0
2007-10-18 04:02:00,1.21055,1.21055,1.20994,1.20994,8180987.0
2007-10-18 04:03:00,1.21008,1.21008,1.20987,1.20987,3469609.0
2007-10-18 04:04:00,1.20988,1.20988,1.20969,1.20969,9472031.0
2007-10-18 04:05:00,1.2097,1.2097,1.20952,1.20958,6669572.0
2007-10-18 04:06:00,1.20941,1.20954,1.20936,1.20939,22053115.0
2007-10-18 04:07:00,1.2094,1.20946,1.2094,1.2094,6223981.0
2007-10-18 04:08:00,1.20937,1.20944,1.20936,1.20944,21021405.0
2007-10-18 04:09:00,1.20956,1.20956,1.20938,1.20951,19490091.0
2007-10-18 04:10:00,1.20949,1.20949,1.20943,1.20947,2617582.0
2007-10-18 04:11:00,1.20944,1.20948,1.20941,1.20943,15639339.0
2007-10-18 04:12:00,1.20929,1.20929,1.2088,1.2088,21363280.0
2007-10-18 04:13:00,1.20876,1.20876,1.20831,1.20831,8722088.0
2007-10-18 04:14:00,1.20826,1.2083,1.20815,1.20822,2400840.0
2007-10-18 04:15:00,1.20828,1.20881,1.20828,1.2088,18974899.0
2007-10-18 04:16:00,1.20882,1.20896,1.2088,1.20896,18939036.0
2007-10-18 04:17:00,1.20893,1.20914,1.20893,1.20914,16638847.0
2007-10-18 04:18:00,1.20917,1.2092,1.20909,1.20913,4788771.0
2007-10-18 04:19:00,1.20914,1.20925,1.20905,1.20905,7749721.0
2007-10-18 04:20:00,1.20901,1.20901,1.20897,1.209,10072723.0
2007-10-18 04:21:00,1.20901,1.20902,1.20886,1.20902,2449146.0
2007-10-18 04:22:00,1.20895,1.20911,1.20895,1.2091,1540484.0
2007-10-18 04:23:00,1.20899,1.20906,1.20898,1.20898,8301657.0
2007-10-18 04:24:00,1.20894,1.20907,1.20886,1.20907,26941257.0
2007-10-18 04:25:00,1.2091,1.20921,1.20902,1.20921,4890226.0
2007-10-18 04:26:00,1.20924,1.20941,1.20924,1.20935,4598787.0
2007-10-18 04:27:00,1.20939,1.20948,1.20935,1.20942,6660168.0
2007-10-18 04:28:00,1.20955,1.20985,1.20955,1.20985,9178278.0
2007-10-18 04:29:00,1.20994,1.20999,1.20973,1.20973,7538933.0
2007-10-18 04:30:00,1.2097,1.2097,1.20949,1.20949,13166677.0
2007-10-18 04:31:00,1.20948,1.20959,1.20942,1.20942,32142124.0
2007-10-18 04:32:00,1.20935,1.2094,1.20927,1.2094,4491569.0
2007-10-18 04:33:00,1.20946,1.20954,1.20939,1.20942,4099541.0
2007-10-18 04:34:00,1.20946,1.20952,1.20944,1.20952,5885694.0
2007-10-18 04:35:00,1.20955,1.20955,1.20942,1.20942,3915069.0
2007-10-18 04:36:00,1.20941,1.20956,1.20938,1.20938,10160256.0
2007-10-18 04:37:00,1.20938,1.20941,1.20913,1.20919,4099144.0
2007-10-18 04:38:00,1.20955,1.20965,1.20955,1.20957,13480247.0
2007-10-18 04:39:00,1.20958,1.20977,1.20958,1.20977,14316383.0
2007-10-18 04:40:00,1.20976,1.20976,1.20947,1.20953,9158296.0
2007-10-18 04:41:00,1.20951,1.20954,1.20943,1.20949,19054495.0
2007-10-18 04:42:00,1.2095,1.20976,1.2095,1.20973,6736188.0
2007-10-18 04:43:00,1.20978,1.20988,1.20975,1.20982,3859357.0
2007-10-18 04:44:00,1.20975,1.20975,1.20952,1.20952,13405108.0
2007-10-18 04:45:00,1.20952,1.20961,1.20944,1.20944,4410265.0
2007-10-18 04:46:00,1.20932,1.20932,1.20918,1.20932,19391039.0
2007-10-18 04:47:00,1.20934,1.20943,1.20934,1.20935,3199036.0
2007-10-18 04:48:00,1.20943,1.20949,1.20934,1.20949,4700952.0
2007-10-18 04:49:00,1.20951,1.20951,1.20931,1.20941,3826056.0
2007-10-18 04:50:00,1.20943,1.20972,1.20943,1.20972,26997251.0
2007-10-18 04:51:00,1.20971,1.20971,1.20957,1.20957,11454908.0
2007-10-18 04:52:00,1.20954,1.20954,1.20939,1.20939,14628231.0
2007-10-18 04:53:00,1.20927,1.20927,1.20919,1.20927,8552373.0
2007-10-18 04:54:00,1.2092,1.20926,1.20905,1.20926,6081800.0
2007-10-18 04:55:00,1.20934,1.20948,1.20934,1.20948,11335928.0
2007-10-18 04:56:00,1.20941,1.20941,1.20913,1.20932,9473508.0
2007-10-18 04:57:00,1.20933,1.20936,1.20917,1.20918,5203457.0
2007-10-18 04:58:00,1.20919,1.20939,1.20918,1.20939,19210573.0
2007-10-18 04:59:00,1.20936,1.20936,1.20921,1.20921,10357034.0
2007-10-18 05:00:00,1.20911,1.20913,1.20903,1.20903,18521712.0
2007-10-18 05:01:00,1.20899,1.20899,1.20868,1.20883,6671680.0
2007-10-18 05:02:00,1.20892,1.20902,1.20892,1.209,17370504.0
2007-10-18 05:03:00,1.20899,1.20906,1.20887,1.20892,8823944.0
2007-10-18 05:04:00,1.20885,1.20885,1.20878,1.20885,15036219.0
2007-10-18 05:05:00,1.20887,1.20904,1.20887,1.20898,4908804.0
2007-10-18 05:06:00,1.20908,1.20909,1.20878,1.20878,17405523.0
2007-10-18 05:07:00,1.20884,1.20891,1.20873,1.20888,23440651.0
2007-10-18 05:08:00,1.20889,1.20897,1.20889,1.20892,15543194.0
2007-10-18 05:09:00,1.20885,1.20894,1.20859,1.20894,11367830.0
2007-10-18 05:10:00,1.20898,1.20912,1.20898,1.20904,15139036.0
2007-10-18 05:11:00,1.20895,1.20895,1.2088,1.20881,3850647.0
2007-10-18 05:12:00,1.20879,1.20879,1.20857,1.20867,30928752.0
2007-10-18 05:13:00,1.20869,1.20877,1.20864,1.20874,8039124.0
2007-10-18 05:14:00,1.20863,1.20866,1.20844,1.20844,7330687.0
2007-10-18 05:15:00,1.20848,1.20864,1.20848,1.20859,8340072.0
2007-10-18 05:16:00,1.20851,1.20856,1.20843,1.20856,11180511.0
2007-10-18 05:17:00,1.20869,1.20869,1.20863,1.20866,4022398.0
2007-10-18 05:18:00,1.20859,1.20878,1.2085,1.20878,18209382.0
2007-10-18 05:19:00,1.2087,1.2087,1.20842,1.20842,15178308.0
2007-10-18 05:20:00,1.20834,1.20855,1.20834,1.20855,8183696.0
2007-10-18 05:21:00,1.20853,1.20873,1.20853,1.20873,6760712.0
2007-10-18 05:22:00,1.20849,1.20881,1.20849,1.20863,27283893.0
2007-10-18 05:23:00,1.20857,1.20866,1.20762,1.20861,4533951.0
2007-10-18 05:24:00,1.20872,1.20884,1.20872,1.20876,11312690.0
2007-10-18 05:25:00,1.20877,1.20893,1.20873,1.20876,5532252.0
2007-10-18 05:26:00,1.20871,1.20871,1.20855,1.20855,14907268.0
2007-10-18 05:27:00,1.20858,1.20873,1.20855,1.20872,2955079.0
2007-10-18 05:28:00,1.20869,1.20877,1.20859,1.20859,23020745.0
2007-10-18 05:29:00,1.20857,1.20862,1.20853,1.2086,67983498.0
2007-10-18 05:30:00,1.20865,1.20878,1.2084,1.2084,13509576.0
2007-10-18 05:31:00,1.20862,1.20862,1.20851,1.20859,24382662.0
2007-10-18 05:32:00,1.20865,1.20893,1.20865,1.20893,32616232.0
2007-10-18 05:33:00,1.20886,1.209,1.20884,1.20884,10400390.0
2007-10-18 05:34:00,1.20882,1.20888,1.20882,1.20888,9935590.0
2007-10-18 05:35:00,1.20893,1.209,1.20883,1.209,23338537.0
2007-10-18 05:36:00,1.20901,1.20901,1.20892,1.20896,9269843.0
2007-10-18 05:37:00,1.20901,1.20912,1.20901,1.20911,15514388.0
2007-10-18 05:38:00,1.20912,1.20924,1.20912,1.20915,75983663.0
2007-10-18 05:39:00,1.20906,1.20906,1.20878,1.20878,4086075.0
2007-10-18 05:40:00,1.20887,1.20891,1.20886,1.20891,14018527.0
2007-10-18 05:41:00,1.20888,1.20901,1.2088,1.2088,14603966.0
2007-10-18 05:42:00,1.20876,1.20909,1.20876,1.20909,11960870.0
2007-10-18 05:43:00,1.20904,1.20927,1.20904,1.20927,17310643.0
2007-10-18 05:44:00,1.2092,1.2092,1.20885,1.20885,5569972.0
2007-10-18 05:45:00,1.20899,1.20899,1.20887,1.20887,10545768.0
2007-10-18 05:46:00,1.20888,1.20892,1.20876,1.20889,3578472.0
2007-10-18 05:47:00,1.20889,1.209,1.20882,1.20882,10642129.0
2007-10-18 05:48:00,1.20886,1.20921,1.20881,1.20919,7515812.0
2007-10-18 05:49:00,1.209,1.209,1.20864,1.20864,12851734.0
2007-10-18 05:50:00,1.2086,1.20866,1.20853,1.20854,14287131.0
2007-10-18 05:51:00,1.20857,1.20877,1.20857,1.20877,6302670.0
2007-10-18 05:52:00,1.20875,1.20875,1.20854,1.20864,12016619.0
2007-10-18 05:53:00,1.20865,1.20871,1.20864,1.20864,4453551.0
2007-10-18 05:54:00,1.20866,1.20888,1.20866,1.20888,6527077.0
2007-10-18 05:55:00,1.20886,1.20888,1.2088,1.2088,12100882.0
2007-10-18 05:56:00,1.20872,1.20884,1.2087,1.20873,18189221.0
2007-10-18 05:57:00,1.20879,1.20881,1.20858,1.20858,16668767.0
2007-10-18 05:58:00,1.20871,1.20872,1.20864,1.20864,6847229.0
2007-10-18 05:59:00,1.20868,1.20869,1.2085,1.20867,16263460.0
2007-10-18 06:00:00,1.20877,1.20877,1.20862,1.20868,12392207.0
2007-10-18 06:01:00,1.20857,1.20862,1.20847,1.20862,20226182.0
2007-10-18 06:02:00,1.20863,1.20872,1.20855,1.20859,5758245.0
2007-10-18 06:03:00,1.20872,1.20893,1.20872,1.20893,5483855.0
2007-10-18 06:04:00,1.20898,1.20905,1.20893,1.20905,12049142.0
2007-10-18 06:05:00,1.20906,1.20907,1.20888,1.20888,12536067.0
2007-10-18 06:06:00,1.20888,1.20891,1.20883,1.20884,11857345.0
2007-10-18 06:07:00,1.2088,1.20899,1.2088,1.20899,11984378.0
2007-10-18 06:08:00,1.20907,1.20909,1.20894,1.20894,5967493.0
2007-10-18 06:09:00,1.20903,1.20911,1.20897,1.20897,25042837.0
2007-10-18 06:10:00,1.20897,1.20906,1.20893,1.20903,12529391.0
2007-10-18 06:11:00,1.20895,1.20902,1.20889,1.20901,14369487.0
2007-10-18 06:12:00,1.20901,1.20901,1.20894,1.20894,7255273.0
2007-10-18 06:13:00,1.20892,1.20892,1.20876,1.20876,7343689.0
2007-10-18 06:14:00,1.2088,1.2088,1.2085,1.2088,6542874.0
2007-10-18 06:15:00,1.20883,1.20894,1.20883,1.20894,6363143.0
2007-10-18 06:16:00,1.20906,1.20912,1.209,1.209,4362911.0
2007-10-18 06:17:00,1.20905,1.20911,1.209,1.20902,4744566.0
2007-10-18 06:18:00,1.20901,1.20915,1.20898,1.20915,8509808.0
2007-10-18 06:19:00,1.20913,1.20913,1.20904,1.20913,15151208.0
2007-10-18 06:20:00,1.20913,1.20913,1.20899,1.20899,4841268.0
2007-10-18 06:21:00,1.20897,1.20897,1.20883,1.20887,8368389.0
2007-10-18 06:22:00,1.20888,1.20888,1.20853,1.20853,21111063.0
2007-10-18 06:23:00,1.20846,1.20846,1.20833,1.20841,10409776.0
2007-10-18 06:24:00,1.20852,1.20879,1.20852,1.20873,6741733.0
2007-10-18 06:25:00,1.20878,1.20902,1.20878,1.20887,16274034.0
2007-10-18 06:26:00,1.20877,1.20883,1.20844,1.20875,11306195.0
2007-10-18 06:27:00,1.20862,1.20867,1.20859,1.20859,31328181.0
2007-10-18 06:28:00,1.20844,1.20878,1.20844,1.20874,9928830.0
2007-10-18 06:29:00,1.20878,1.20878,1.20864,1.20864,13779630.0
2007-10-18 06:30:00,1.2086,1.20872,1.2086,1.2087,8241263.0
2007-10-18 06:31:00,1.20875,1.2089,1.20874,1.20874,6266728.0
2007-10-18 06:32:00,1.20865,1.20866,1.20854,1.20864,10761831.0
2007-10-18 06:33:00,1.2085,1.2085,1.20816,1.20829,3269770.0
2007-10-18 06:34:00,1.20821,1.20821,1.20793,1.20806,14364510.0
2007-10-18 06:35:00,1.20798,1.20833,1.20798,1.20827,9099364.0
2007-10-18 06:36:00,1.20833,1.20852,1.20833,1.20852,20765345.0
2007-10-18 06:37:00,1.20863,1.2088,1.20845,1.2088,12355306.0
2007-10-18 06:38:00,1.20886,1.20886,1.20875,1.20875,8158293.0
2007-10-18 06:39:00,1.20872,1.20872,1.20861,1.20866,18714594.0
2007-10-18 06:40:00,1.20841,1.20874,1.20841,1.20865,2489150.0
2007-10-18 06:41:00,1.20846,1.20846,1.20837,1.20839,20259774.0
2007-10-18 06:42:00,1.20847,1.20854,1.20819,1.20854,3537763.0
2007-10-18 06:43:00,1.20844,1.20855,1.20844,1.20848,15153125.0
2007-10-18 06:44:00,1.20862,1.20896,1.2086,1.20896,9953628.0
2007-10-18 06:45:00,1.20898,1.20898,1.20873,1.20873,15105786.0
2007-10-18 06:46:00,1.2087,1.2087,1.20861,1.20861,13151215.0
2007-10-18 06:47:00,1.20866,1.20868,1.20846,1.20846,12482896.0
2007-10-18 06:48:00,1.20851,1.20859,1.20833,1.20859,10235283.0
2007-10-18 06:49:00,1.20876,1.20898,1.20876,1.20892,6743225.0
2007-10-18 06:50:00,1.209,1.20914,1.20896,1.20896,27955752.0
2007-10-18 06:51:00,1.20901,1.20909,1.20899,1.20906,11008727.0
2007-10-18 06:52:00,1.20903,1.20903,1.20884,1.20894,10274377.0
2007-10-18 06:53:00,1.20902,1.20907,1.20894,1.20894,14010637.0
2007-10-18 06:54:00,1.20897,1.20906,1.20884,1.20884,8488559.0
2007-10-18 06:55:00,1.20882,1.20896,1.2088,1.20896,3096760.0
2007-10-18 06:56:00,1.20901,1.20909,1.20897,1.20899,8696712.0
2007-10-18 06:57:00,1.20898,1.20898,1.20888,1.20896,1580755.0
2007-10-18 06:58:00,1.20901,1.20909,1.20889,1.20889,11659652.0
2007-10-18 06:59:00,1.20883,1.20883,1.20873,1.20878,10044461.0
2007-10-18 07:00:00,1.20881,1.20884,1.20868,1.20883,2435057.0
2007-10-18 07:01:00,1.20878,1.20899,1.20878,1.20899,6555674.0
2007-10-18 07:02:00,1.2091,1.2091,1.20893,1.20893,7647915.0
2007-10-18 07:03:00,1.20885,1.20885,1.20872,1.20884,4709744.0
2007-10-18 07:04:00,1.20854,1.20882,1.20854,1.20873,3736682.0
2007-10-18 07:05:00,1.20878,1.2089,1.20876,1.2089,22070449.0
2007-10-18 07:06:00,1.2089,1.2089,1.20876,1.20876,7453437.0
2007-10-18 07:07:00,1.20871,1.20871,1.20861,1.20871,14394516.0
2007-10-18 07:08:00,1.20866,1.20878,1.20865,1.20865,8023982.0
2007-10-18 07:09:00,1.20858,1.20858,1.20749,1.20851,39556541.0
2007-10-18 07:10:00,1.20854,1.20869,1.20846,1.20868,13351223.0
2007-10-18 07:11:00,1.20849,1.20857,1.20837,1.20837,9313036.0
2007-10-18 07:12:00,1.2084,1.2084,1.20828,1.20832,7987761.0
2007-10-18 07:13:00,1.20828,1.20828,1.20812,1.20821,5326714.0
2007-10-18 07:14:00,1.20822,1.2083,1.20817,1.2083,11813877.0
2007-10-18 07:15:00,1.2084,1.20843,1.20832,1.2084,13032682.0
2007-10-18 07:16:00,1.20839,1.20839,1.2082,1.20825,24650664.0
2007-10-18 07:17:00,1.20815,1.2083,1.20726,1.2083,46019435.0
2007-10-18 07:18:00,1.20834,1.20844,1.20832,1.20832,13952073.0
2007-10-18 07:19:00,1.2083,1.2083,1.20813,1.20824,38253945.0
2007-10-18 07:20:00,1.20833,1.20844,1.20828,1.20844,8661707.0
2007-10-18 07:21:00,1.20843,1.20862,1.20843,1.20843,27786535.0
2007-10-18 07:22:00,1.20834,1.20834,1.20822,1.20823,19614780.0
2007-10-18 07:23:00,1.20826,1.20826,1.20816,1.20816,5381418.0
2007-10-18 07:24:00,1.20816,1.20826,1.20814,1.20826,14024837.0
2007-10-18 07:25:00,1.20808,1.20828,1.20808,1.2082,9995368.0
2007-10-18 07:26:00,1.20826,1.2084,1.20824,1.20838,8668947.0
2007-10-18 07:27:00,1.2084,1.20845,1.20829,1.20829,5341413.0
2007-10-18 07:28:00,1.20826,1.20835,1.20815,1.20823,11328302.0
2007-10-18 07:29:00,1.20824,1.20839,1.20824,1.20834,52608071.0
2007-10-18 07:30:00,1.20828,1.20832,1.2082,1.2082,73272093.0
2007-10-18 07:31:00,1.20824,1.20844,1.20824,1.20837,25578062.0
2007-10-18 07:32:00,1.20845,1.20853,1.20845,1.20847,21035565.0
2007-10-18 07:33:00,1.20841,1.20841,1.2082,1.2082,16387104.0
2007-10-18 07:34:00,1.20812,1.20828,1.20806,1.20821,15316943.0
2007-10-18 07:35:00,1.20816,1.20822,1.20798,1.20807,5197799.0
2007-10-18 07:36:00,1.208,1.2081,1.20787,1.20787,1172730.0
2007-10-18 07:37:00,1.20797,1.20797,1.20771,1.20771,18189635.0
2007-10-18 07:38:00,1.20766,1.20766,1.20754,1.20765,20689800.0
2007-10-18 07:39:00,1.20761,1.20772,1.20748,1.2077,4332767.0
2007-10-18 07:40:00,1.20774,1.20788,1.20758,1.20788,3252672.0
2007-10-18 07:41:00,1.20779,1.20784,1.2077,1.2077,20100164.0
2007-10-18 07:42:00,1.2076,1.20767,1.20734,1.20767,16849159.0
2007-10-18 07:43:00,1.20773,1.20795,1.20772,1.20795,7956417.0
2007-10-18 07:44:00,1.20796,1.20812,1.20796,1.20808,26183183.0
2007-10-18 07:45:00,1.20825,1.20849,1.20825,1.20849,11461776.0
2007-10-18 07:46:00,1.20841,1.20841,1.2081,1.20829,10369329.0
2007-10-18 07:47:00,1.20822,1.20822,1.20803,1.20803,30801037.0
2007-10-18 07:48:00,1.20804,1.20804,1.20796,1.20803,16452975.0
2007-10-18 07:49:00,1.20812,1.20828,1.20812,1.20828,9200665.0
2007-10-18 07:50:00,1.20833,1.20845,1.20833,1.2084,3541493.0
2007-10-18 07:51:00,1.2085,1.20864,1.2085,1.20855,5711927.0
2007-10-18 07:52:00,1.20866,1.20885,1.20866,1.2087,21708525.0
2007-10-18 07:53:00,1.20876,1.20883,1.20862,1.20883,18819138.0
2007-10-18 07:54:00,1.20889,1.20904,1.20886,1.20904,7495482.0
2007-10-18 07:55:00,1.20896,1.20897,1.20879,1.20879,15208483.0
2007-10-18 07:56:00,1.20885,1.20885,1.20856,1.20885,26237215.0
2007-10-18 07:57:00,1.2088,1.20903,1.2088,1.20903,16566446.0
2007-10-18 07:58:00,1.2091,1.20926,1.2091,1.20925,5042986.0
2007-10-18 07:59:00,1.20941,1.20944,1.2093,1.20938,47156187.0
2007-10-18 08:00:00,1.20937,1.20956,1.20937,1.20951,15159956.0
2007-10-18 08:01:00,1.20944,1.20947,1.20912,1.20945,7820620.0
2007-10-18 08:02:00,1.20944,1.20947,1.20936,1.20937,105409470.0
2007-10-18 08:03:00,1.2093,1.20936,1.20923,1.20936,4551135.0
2007-10-18 08:04:00,1.20937,1.20942,1.2093,1.20942,7047071.0
2007-10-18 08:05:00,1.20945,1.20951,1.20938,1.20951,8423856.0
2007-10-18 08:06:00,1.20956,1.20956,1.20946,1.20952,25115657.0
2007-10-18 08:07:00,1.20953,1.20963,1.20953,1.20963,3791661.0
2007-10-18 08:08:00,1.20945,1.2095,1.20937,1.20949,3957575.0
2007-10-18 08:09:00,1.20948,1.2095,1.20931,1.20931,12637559.0
2007-10-18 08:10:00,1.20928,1.20928,1.2091,1.20914,5526599.0
2007-10-18 08:11:00,1.20916,1.20928,1.20916,1.20928,6223757.0
2007-10-18 08:12:00,1.20938,1.20964,1.20938,1.20964,4714298.0
2007-10-18 08:13:00,1.20957,1.20957,1.20943,1.20943,10133912.0
2007-10-18 08:14:00,1.2095,1.20955,1.20943,1.20947,149288625.0
2007-10-18 08:15:00,1.20936,1.20937,1.20918,1.20936,27203193.0
2007-10-18 08:16:00,1.20913,1.20963,1.20913,1.20957,19864395.0
2007-10-18 08:17:00,1.20953,1.20961,1.20953,1.2096,41150203.0
2007-10-18 08:18:00,1.20968,1.20983,1.20968,1.20972,40035746.0
2007-10-18 08:19:00,1.20961,1.20963,1.20954,1.20954,5937327.0
2007-10-18 08:20:00,1.20947,1.20955,1.20928,1.20955,7292805.0
2007-10-18 08:21:00,1.20977,1.20984,1.20977,1.20978,7101717.0
2007-10-18 08:22:00,1.20972,1.20972,1.20938,1.20938,46917539.0
2007-10-18 08:23:00,1.20926,1.20932,1.20914,1.20926,4282804.0
2007-10-18 08:24:00,1.2092,1.20921,1.20904,1.20904,7040309.0
2007-10-18 08:25:00,1.20898,1.20898,1.20873,1.20873,4564799.0
2007-10-18 08:26:00,1.20873,1.20914,1.20873,1.20914,3994091.0
2007-10-18 08:27:00,1.2092,1.20952,1.2092,1.20952,6235968.0
2007-10-18 08:28:00,1.20953,1.2096,1.20941,1.20941,11619918.0
2007-10-18 08:29:00,1.20936,1.20936,1.20828,1.20927,7004658.0
2007-10-18 08:30:00,1.20916,1.2095,1.20916,1.2095,16504783.0
2007-10-18 08:31:00,1.20953,1.20963,1.20953,1.20958,11182459.0
2007-10-18 08:32:00,1.20973,1.20999,1.20973,1.20999,5368434.0
2007-10-18 08:33:00,1.20998,1.20998,1.20991,1.20991,3657046.0
2007-10-18 08:34:00,1.20981,1.20981,1.2096,1.2096,11356632.0
2007-10-18 08:35:00,1.20965,1.20975,1.20961,1.20972,1986362.0
2007-10-18 08:36:00,1.20965,1.20965,1.20949,1.20959,2264453.0
2007-10-18 08:37:00,1.20957,1.20959,1.20948,1.20951,3824524.0
2007-10-18 08:38:00,1.20944,1.20944,1.2092,1.20933,15493226.0
2007-10-18 08:39:00,1.20921,1.20924,1.20907,1.20914,5366354.0
2007-10-18 08:40:00,1.20902,1.20913,1.20902,1.20905,2299430.0
2007-10-18 08:41:00,1.20898,1.20899,1.20879,1.20879,5162890.0
2007-10-18 08:42:00,1.20882,1.20882,1.20864,1.20864,6865663.0
2007-10-18 08:43:00,1.20861,1.2087,1.20853,1.2087,10804521.0
2007-10-18 08:44:00,1.20866,1.20887,1.20866,1.20887,6134245.0
2007-10-18 08:45:00,1.20886,1.20886,1.20874,1.20877,6272172.0
2007-10-18 08:46:00,1.20881,1.20899,1.20881,1.20899,60072936.0
2007-10-18 08:47:00,1.20901,1.20919,1.20895,1.20919,16418562.0
2007-10-18 08:48:00,1.20904,1.20904,1.20877,1.20893,8828795.0
2007-10-18 08:49:00,1.20889,1.20889,1.20863,1.20863,18898681.0
2007-10-18 08:50:00,1.2086,1.20907,1.20859,1.20907,25604625.0
2007-10-18 08:51:00,1.20898,1.20898,1.20865,1.20865,2734649.0
2007-10-18 08:52:00,1.2085,1.2085,1.2083,1.20838,11931171.0
2007-10-18 08:53:00,1.20848,1.20861,1.20846,1.20861,3035170.0
2007-10-18 08:54:00,1.20845,1.20845,1.20833,1.20833,10612304.0
2007-10-18 08:55:00,1.20834,1.20834,1.20817,1.20817,15960378.0
2007-10-18 08:56:00,1.20818,1.20818,1.20785,1.20804,6678319.0
2007-10-18 08:57:00,1.20802,1.20814,1.20784,1.20814,18476549.0
2007-10-18 08:58:00,1.20811,1.20811,1.20765,1.20765,8880961.0
2007-10-18 08:59:00,1.20754,1.20754,1.20734,1.20734,10867530.0
2007-10-18 09:00:00,1.20732,1.20752,1.20732,1.20747,10846769.0
2007-10-18 09:01:00,1.20756,1.20779,1.20754,1.20779,2688771.0
2007-10-18 09:02:00,1.20771,1.20786,1.20771,1.20777,9411099.0
2007-10-18 09:03:00,1.20777,1.20777,1.20757,1.20757,27187331.0
2007-10-18 09:04:00,1.20758,1.20771,1.20756,1.20771,3719943.0
2007-10-18 09:05:00,1.20764,1.20764,1.20731,1.20731,11679401.0
2007-10-18 09:06:00,1.20726,1.20752,1.20718,1.20752,7854523.0
2007-10-18 09:07:00,1.20753,1.20779,1.20753,1.20779,7905591.0
2007-10-18 09:08:00,1.20781,1.20791,1.20781,1.20785,4337844.0
2007-10-18 09:09:00,1.20795,1.20806,1.20793,1.20806,7262299.0
2007-10-18 09:10:00,1.20804,1.20814,1.20804,1.20814,8841775.0
2007-10-18 09:11:00,1.2081,1.20811,1.20804,1.20806,11306982.0
2007-10-18 09:12:00,1.20813,1.20838,1.20813,1.20831,4988024.0
2007-10-18 09:13:00,1.2082,1.2087,1.2082,1.20867,13834727.0
2007-10-18 09:14:00,1.20858,1.20862,1.20855,1.20858,5254057.0
2007-10-18 09:15:00,1.20856,1.20856,1.20827,1.20827,35649966.0
2007-10-18 09:16:00,1.20834,1.20841,1.2083,1.20839,11026201.0
2007-10-18 09:17:00,1.20834,1.20834,1.20798,1.20798,4032880.0
2007-10-18 09:18:00,1.20793,1.20793,1.20745,1.20745,12228406.0
2007-10-18 09:19:00,1.20741,1.20763,1.20726,1.20763,18432354.0
2007-10-18 09:20:00,1.20765,1.2078,1.20765,1.2078,4574005.0
2007-10-18 09:21:00,1.20782,1.20796,1.20782,1.20796,12668621.0
2007-10-18 09:22:00,1.20795,1.20821,1.20792,1.20812,2508457.0
2007-10-18 09:23:00,1.20805,1.20805,1.20769,1.20786,9671735.0
2007-10-18 09:24:00,1.20785,1.20788,1.20774,1.20776,38401445.0
2007-10-18 09:25:00,1.20771,1.20771,1.20745,1.20745,4646990.0
2007-10-18 09:26:00,1.20731,1.20737,1.20726,1.20737,11061608.0
2007-10-18 09:27:00,1.20738,1.20739,1.20727,1.20727,13377914.0
2007-10-18 09:28:00,1.20716,1.20718,1.20702,1.20714,11527250.0
2007-10-18 09:29:00,1.20722,1.20734,1.20714,1.20731,8193185.0
2007-10-18 09:30:00,1.20731,1.20731,1.20713,1.2072,7204274.0
2007-10-18 09:31:00,1.20725,1.20725,1.20709,1.20709,6774447.0
2007-10-18 09:32:00,1.20707,1.20707,1.20673,1.20691,11702128.0
2007-10-18 09:33:00,1.2069,1.20717,1.20674,1.20717,8435669.0
2007-10-18 09:34:00,1.20723,1.20728,1.20711,1.20712,11628068.0
2007-10-18 09:35:00,1.20716,1.20742,1.20716,1.20742,21396936.0
2007-10-18 09:36:00,1.20747,1.20755,1.20743,1.20743,4299434.0
2007-10-18 09:37:00,1.20738,1.20738,1.2073,1.2073,4649531.0
2007-10-18 09:38:00,1.20727,1.20727,1.20711,1.20719,18949978.0
2007-10-18 09:39:00,1.2072,1.2072,1.20706,1.20706,8607026.0
2007-10-18 09:40:00,1.20695,1.20712,1.20695,1.207,2162107.0
2007-10-18 09:41:00,1.20681,1.20702,1.20681,1.20686,5742603.0
2007-10-18 09:42:00,1.20688,1.20716,1.20688,1.20716,13541761.0
2007-10-18 09:43:00,1.20725,1.20739,1.20725,1.20739,4324402.0
2007-10-18 09:44:00,1.20739,1.20739,1.20711,1.20712,5252736.0
2007-10-18 09:45:00,1.20708,1.20708,1.20697,1.20707,3220835.0
2007-10-18 09:46:00,1.20709,1.2073,1.20709,1.20721,6427604.0
2007-10-18 09:47:00,1.20726,1.2074,1.20726,1.2074,7952781.0
2007-10-18 09:48:00,1.20734,1.20734,1.20709,1.20709,9614454.0
2007-10-18 09:49:00,1.20699,1.20699,1.20672,1.20672,9068015.0
2007-10-18 09:50:00,1.20669,1.20669,1.20651,1.20651,5753567.0
2007-10-18 09:51:00,1.20659,1.20671,1.20659,1.20671,24134191.0
2007-10-18 09:52:00,1.2067,1.20673,1.20666,1.20666,12588070.0
2007-10-18 09:53:00,1.20657,1.2066,1.20649,1.2066,11201631.0
2007-10-18 09:54:00,1.20647,1.20648,1.20614,1.20614,2210027.0
2007-10-18 09:55:00,1.20612,1.20615,1.20597,1.20598,2553203.0
2007-10-18 09:56:00,1.20596,1.20599,1.20584,1.20584,9148723.0
2007-10-18 09:57:00,1.20577,1.20578,1.20545,1.20559,6343235.0
2007-10-18 09:58:00,1.20559,1.20572,1.20537,1.20558,22058246.0
2007-10-18 09:59:00,1.20551,1.20555,1.20547,1.20551,17367530.0
2007-10-18 10:00:00,1.20547,1.20547,1.20523,1.20523,9135560.0
2007-10-18 10:01:00,1.20521,1.20521,1.20506,1.20506,5767069.0
2007-10-18 10:02:00,1.20502,1.20503,1.2048,1.20487,15804526.0
2007-10-18 10:03:00,1.20486,1.20488,1.20476,1.20477,11332671.0
2007-10-18 10:04:00,1.20466,1.20466,1.2043,1.2043,13487567.0
2007-10-18 10:05:00,1.2043,1.2043,1.20416,1.20416,10107747.0
2007-10-18 10:06:00,1.20416,1.20416,1.20397,1.20397,20048575.0
2007-10-18 10:07:00,1.20407,1.20429,1.20407,1.20429,17200647.0
2007-10-18 10:08:00,1.20427,1.20431,1.20427,1.20428,4402130.0
2007-10-18 10:09:00,1.20415,1.20425,1.20392,1.20408,4750918.0
2007-10-18 10:10:00,1.20408,1.20408,1.20354,1.20354,5558804.0
2007-10-18 10:11:00,1.20342,1.20342,1.2033,1.2033,15434239.0
2007-10-18 10:12:00,1.20306,1.20354,1.20306,1.20345,18498267.0
2007-10-18 10:13:00,1.20353,1.2037,1.20352,1.20361,6226277.0
2007-10-18 10:14:00,1.20359,1.20359,1.20346,1.20346,4671523.0
2007-10-18 10:15:00,1.20341,1.20345,1.20334,1.20334,25416438.0
2007-10-18 10:16:00,1.20341,1.20369,1.2033,1.20369,24736652.0
2007-10-18 10:17:00,1.20371,1.20391,1.20371,1.20391,7471748.0
2007-10-18 10:18:00,1.20394,1.204,1.20394,1.20399,1594121.0
2007-10-18 10:19:00,1.2037,1.20404,1.2037,1.20403,8615730.0
2007-10-18 10:20:00,1.20408,1.20413,1.20404,1.20413,4950555.0
2007-10-18 10:21:00,1.20424,1.20435,1.20419,1.20423,21134907.0
2007-10-18 10:22:00,1.20422,1.20438,1.20422,1.20437,13246604.0
2007-10-18 10:23:00,1.20438,1.20471,1.20427,1.20471,2763135.0
2007-10-18 10:24:00,1.20478,1.20478,1.20454,1.20454,8405691.0
2007-10-18 10:25:00,1.20445,1.20446,1.20432,1.20432,16453265.0
2007-10-18 10:26:00,1.20429,1.20458,1.20429,1.20458,44074125.0
2007-10-18 10:27:00,1.20464,1.20523,1.20464,1.20523,13168910.0
2007-10-18 10:28:00,1.20523,1.20563,1.20523,1.20555,6176566.0
2007-10-18 10:29:00,1.20547,1.20547,1.20536,1.20537,3017489.0
2007-10-18 10:30:00,1.20529,1.20541,1.20511,1.20531,9158531.0
2007-10-18 10:31:00,1.20544,1.20554,1.20544,1.20553,12133145.0
2007-10-18 10:32:00,1.20553,1.2056,1.20546,1.20546,5145335.0
2007-10-18 10:33:00,1.20542,1.20542,1.20517,1.20526,6023265.0
2007-10-18 10:34:00,1.20519,1.20519,1.20474,1.20474,13387872.0
2007-10-18 10:35:00,1.20477,1.20477,1.20448,1.20453,5480454.0
2007-10-18 10:36:00,1.20459,1.20459,1.20442,1.20442,10767780.0
2007-10-18 10:37:00,1.20445,1.20445,1.20417,1.20424,23622560.0
2007-10-18 10:38:00,1.20425,1.20425,1.20391,1.20406,17514484.0
2007-10-18 10:39:00,1.20407,1.20407,1.20388,1.2039,2785519.0
2007-10-18 10:40:00,1.20382,1.20382,1.20372,1.20379,4277959.0
2007-10-18 10:41:00,1.2035,1.20395,1.2035,1.20395,2461261.0
2007-10-18 10:42:00,1.20396,1.20427,1.20396,1.20427,18380371.0
2007-10-18 10:43:00,1.20426,1.20444,1.20426,1.20444,15156215.0
2007-10-18 10:44:00,1.20449,1.20463,1.20448,1.20463,7741359.0
2007-10-18 10:45:00,1.20465,1.20476,1.20449,1.20469,7736230.0
2007-10-18 10:46:00,1.20472,1.20475,1.20451,1.2047,22386743.0
2007-10-18 10:47:00,1.20471,1.20471,1.20455,1.20458,15903996.0
2007-10-18 10:48:00,1.20456,1.20456,1.20409,1.20409,15370600.0
2007-10-18 10:49:00,1.20414,1.20428,1.20414,1.20415,7925933.0
2007-10-18 10:50:00,1.20424,1.20426,1.20416,1.20416,27785142.0
2007-10-18 10:51:00,1.20414,1.20423,1.20412,1.20416,8566468.0
2007-10-18 10:52:00,1.20413,1.20413,1.20405,1.20405,4191871.0
2007-10-18 10:53:00,1.2039,1.20392,1.20367,1.20392,11534934.0
2007-10-18 10:54:00,1.20405,1.20413,1.20381,1.20386,2481456.0
2007-10-18 10:55:00,1.20386,1.204,1.20386,1.20399,15470529.0
2007-10-18 10:56:00,1.20403,1.2041,1.20402,1.20402,6653136.0
2007-10-18 10:57:00,1.20412,1.20432,1.20412,1.20431,37442321.0
2007-10-18 10:58:00,1.20428,1.20431,1.20409,1.20409,5012543.0
2007-10-18 10:59:00,1.20408,1.2041,1.20375,1.2041,33404525.0
2007-10-18 11:00:00,1.20408,1.2041,1.20398,1.2041,1905957.0
2007-10-18 11:01:00,1.2042,1.20453,1.2042,1.20448,7214742.0
2007-10-18 11:02:00,1.2047,1.20483,1.2047,1.20474,2829128.0
2007-10-18 11:03:00,1.20472,1.20477,1.20462,1.20474,15318764.0
2007-10-18 11:04:00,1.2047,1.20473,1.20468,1.20471,8416805.0
2007-10-18 11:05:00,1.20479,1.20494,1.20479,1.20486,11534839.0
2007-10-18 11:06:00,1.20473,1.20473,1.20454,1.20461,36066309.0
2007-10-18 11:07:00,1.20452,1.20454,1.20411,1.20417,14108769.0
2007-10-18 11:08:00,1.20413,1.20413,1.204,1.20403,17299007.0
2007-10-18 11:09:00,1.20402,1.20402,1.20365,1.20365,9193854.0
2007-10-18 11:10:00,1.20356,1.20356,1.2034,1.2034,9487227.0
2007-10-18 11:11:00,1.20333,1.20333,1.20307,1.20307,10351822.0
2007-10-18 11:12:00,1.2031,1.2031,1.20286,1.20295,5479811.0
2007-10-18 11:13:00,1.2029,1.2029,1.20274,1.2028,15375451.0
2007-10-18 11:14:00,1.20286,1.20293,1.20284,1.20284,16817732.0
2007-10-18 11:15:00,1.2029,1.20304,1.2029,1.20302,26615844.0
2007-10-18 11:16:00,1.20318,1.20323,1.20318,1.20323,6581479.0
2007-10-18 11:17:00,1.20319,1.20331,1.20319,1.20328,6292256.0
2007-10-18 11:18:00,1.20331,1.2034,1.20331,1.2034,4103151.0
2007-10-18 11:19:00,1.20341,1.20363,1.20341,1.20361,2055173.0
2007-10-18 11:20:00,1.2036,1.2036,1.2033,1.2033,14056423.0
2007-10-18 11:21:00,1.20328,1.20337,1.20326,1.20326,6776370.0
2007-10-18 11:22:00,1.20327,1.20341,1.20327,1.20341,11783510.0
2007-10-18 11:23:00,1.20348,1.20348,1.20314,1.20337,10654356.0
2007-10-18 11:24:00,1.20345,1.20356,1.20341,1.20356,2890630.0
2007-10-18 11:25:00,1.20358,1.20377,1.20357,1.20377,16811046.0
2007-10-18 11:26:00,1.20382,1.20391,1.20368,1.20391,7349607.0
2007-10-18 11:27:00,1.20396,1.20409,1.2039,1.20409,6102942.0
2007-10-18 11:28:00,1.20409,1.20415,1.20402,1.20402,3836774.0
2007-10-18 11:29:00,1.20402,1.20413,1.20402,1.20408,14265957.0
2007-10-18 11:30:00,1.20416,1.20416,1.20407,1.20407,15380539.0
2007-10-18 11:31:00,1.20402,1.20418,1.20391,1.20418,12540850.0
2007-10-18 11:32:00,1.20415,1.20416,1.204,1.204,3266995.0
2007-10-18 11:33:00,1.20383,1.20385,1.20366,1.20366,11742354.0
2007-10-18 11:34:00,1.20368,1.2037,1.20359,1.20369,3314855.0
2007-10-18 11:35:00,1.20366,1.20379,1.20366,1.20374,6330246.0
2007-10-18 11:36:00,1.20376,1.20382,1.20376,1.2038,5289496.0
2007-10-18 11:37:00,1.20388,1.20398,1.20377,1.20385,8132004.0
2007-10-18 11:38:00,1.20384,1.20384,1.2037,1.20371,6877352.0
2007-10-18 11:39:00,1.20359,1.20387,1.20359,1.20387,11455451.0
2007-10-18 11:40:00,1.20379,1.20379,1.20363,1.20373,14041448.0
2007-10-18 11:41:00,1.2037,1.20378,1.20363,1.20378,6147657.0
2007-10-18 11:42:00,1.20376,1.20377,1.2037,1.20372,12672266.0
2007-10-18 11:43:00,1.20368,1.20368,1.20357,1.20357,17126635.0
2007-10-18 11:44:00,1.2035,1.20378,1.2035,1.20378,7077712.0
2007-10-18 11:45:00,1.20379,1.20396,1.20378,1.20396,5684140.0
2007-10-18 11:46:00,1.20398,1.20412,1.20394,1.20412,8972697.0
2007-10-18 11:47:00,1.20413,1.20425,1.20401,1.20425,17638838.0
2007-10-18 11:48:00,1.2043,1.20448,1.2043,1.20437,15431866.0
2007-10-18 11:49:00,1.20437,1.20437,1.20417,1.20417,43484409.0
2007-10-18 11:50:00,1.20417,1.20418,1.20403,1.20403,9972314.0
2007-10-18 11:51:00,1.20404,1.20404,1.20372,1.20391,17274516.0
2007-10-18 11:52:00,1.2039,1.2039,1.20363,1.20375,27079204.0
2007-10-18 11:53:00,1.20381,1.20397,1.20381,1.20389,6144463.0
2007-10-18 11:54:00,1.20394,1.20416,1.20385,1.20416,3620684.0
2007-10-18 11:55:00,1.2041,1.2041,1.20397,1.20402,6147191.0
2007-10-18 11:56:00,1.20396,1.20396,1.20386,1.2039,4453907.0
2007-10-18 11:57:00,1.2038,1.20385,1.20358,1.20374,14773261.0
2007-10-18 11:58:00,1.20377,1.20377,1.2036,1.2036,6362148.0
2007-10-18 11:59:00,1.20363,1.20363,1.20338,1.20348,5123158.0
2007-10-18 12:00:00,1.2036,1.20372,1.2036,1.20372,3564164.0
2007-10-18 12:01:00,1.20377,1.20386,1.20372,1.20372,22403601.0
2007-10-18 12:02:00,1.20372,1.20372,1.20343,1.20365,12569444.0
2007-10-18 12:03:00,1.20361,1.20364,1.20338,1.20338,6176192.0
2007-10-18 12:04:00,1.20342,1.20355,1.20342,1.20346,27515971.0
2007-10-18 12:05:00,1.20341,1.20359,1.20341,1.20359,10459856.0
2007-10-18 12:06:00,1.20364,1.2037,1.20364,1.2037,11937983.0
2007-10-18 12:07:00,1.20367,1.20374,1.20362,1.20374,14118068.0
2007-10-18 12:08:00,1.20374,1.20381,1.20368,1.20378,8488032.0
2007-10-18 12:09:00,1.20367,1.20367,1.20344,1.20344,15174611.0
2007-10-18 12:10:00,1.20354,1.20361,1.20349,1.20352,6482794.0
2007-10-18 12:11:00,1.2035,1.20356,1.20329,1.20329,5264232.0
2007-10-18 12:12:00,1.20322,1.20322,1.2021,1.2021,9161644.0
2007-10-18 12:13:00,1.20308,1.20319,1.203,1.20319,13993965.0
2007-10-18 12:14:00,1.20315,1.20315,1.20306,1.20306,6466658.0
2007-10-18 12:15:00,1.20311,1.20318,1.20308,1.20312,8018850.0
2007-10-18 12:16:00,1.20301,1.20319,1.2029,1.20319,15528928.0
2007-10-18 12:17:00,1.20321,1.20329,1.20314,1.20324,8657712.0
2007-10-18 12:18:00,1.20328,1.20358,1.20328,1.20358,11721143.0
2007-10-18 12:19:00,1.20364,1.20376,1.20364,1.20371,3469380.0
2007-10-18 12:20:00,1.20366,1.20366,1.20264,1.20353,3189445.0
2007-10-18 12:21:00,1.2035,1.20352,1.20344,1.20351,4588222.0
2007-10-18 12:22:00,1.20345,1.20354,1.20329,1.20329,4941660.0
2007-10-18 12:23:00,1.20325,1.20325,1.2031,1.20316,13622459.0
2007-10-18 12:24:00,1.2033,1.20339,1.2033,1.20334,25304615.0
2007-10-18 12:25:00,1.20332,1.20351,1.20332,1.2035,9007825.0
2007-10-18 12:26:00,1.20347,1.20361,1.20333,1.20345,13277097.0
2007-10-18 12:27:00,1.20353,1.20363,1.20351,1.20356,8826606.0
2007-10-18 12:28:00,1.20357,1.20357,1.20312,1.20312,11290374.0
2007-10-18 12:29:00,1.20302,1.2032,1.20302,1.2032,6063415.0
2007-10-18 12:30:00,1.20326,1.20336,1.20326,1.20327,6229972.0
2007-10-18 12:31:00,1.20336,1.20339,1.20333,1.20337,22229440.0
2007-10-18 12:32:00,1.20334,1.20334,1.20316,1.2033,8211729.0
2007-10-18 12:33:00,1.20335,1.20335,1.20319,1.20324,10624170.0
2007-10-18 12:34:00,1.20331,1.20349,1.20331,1.20349,5013082.0
2007-10-18 12:35:00,1.20351,1.20366,1.2034,1.20366,4450213.0
2007-10-18 12:36:00,1.20365,1.20384,1.20364,1.20384,9964242.0
2007-10-18 12:37:00,1.20383,1.20403,1.20383,1.20388,5601819.0
2007-10-18 12:38:00,1.20388,1.20388,1.20363,1.20363,36393678.0
2007-10-18 12:39:00,1.20369,1.20378,1.20353,1.20378,9683177.0
2007-10-18 12:40:00,1.20386,1.20386,1.20267,1.2035,22799854.0
2007-10-18 12:41:00,1.2035,1.2035,1.20331,1.20331,6487005.0
2007-10-18 12:42:00,1.2033,1.20346,1.2033,1.20344,18797784.0
2007-10-18 12:43:00,1.20341,1.20341,1.20324,1.20324,3717468.0
2007-10-18 12:44:00,1.20318,1.20318,1.20314,1.20318,2828613.0
2007-10-18 12:45:00,1.2029,1.20315,1.2029,1.20305,29732600.0
2007-10-18 12:46:00,1.20304,1.20308,1.20297,1.20308,6871023.0
2007-10-18 12:47:00,1.20315,1.2032,1.20315,1.20315,12833410.0
2007-10-18 12:48:00,1.20321,1.20325,1.20319,1.20319,10594377.0
2007-10-18 12:49:00,1.20298,1.20315,1.20298,1.20315,9923939.0
2007-10-18 12:50:00,1.20322,1.20328,1.2032,1.2032,10597428.0
2007-10-18 12:51:00,1.20312,1.20321,1.203,1.203,33160030.0
2007-10-18 12:52:00,1.20301,1.20301,1.20287,1.20291,13997714.0
2007-10-18 12:53:00,1.20299,1.20318,1.20295,1.20295,7531615.0
2007-10-18 12:54:00,1.20293,1.20293,1.20268,1.20273,7428479.0
2007-10-18 12:55:00,1.20275,1.20289,1.20274,1.20289,4437311.0
2007-10-18 12:56:00,1.20293,1.20302,1.20292,1.20302,9087977.0
2007-10-18 12:57:00,1.20304,1.20319,1.20299,1.20319,64277875.0
2007-10-18 12:58:00,1.20318,1.20333,1.20317,1.20333,7698435.0
2007-10-18 12:59:00,1.20335,1.2035,1.20332,1.2035,6486689.0
2007-10-18 13:00:00,1.20343,1.20361,1.20295,1.20341,12726236.0
2007-10-18 13:01:00,1.20342,1.20352,1.2034,1.2034,9840873.0
2007-10-18 13:02:00,1.20342,1.20349,1.20318,1.20347,4941606.0
2007-10-18 13:03:00,1.20341,1.20346,1.20333,1.20333,5700826.0
2007-10-18 13:04:00,1.20326,1.20326,1.20305,1.20305,8430394.0
2007-10-18 13:05:00,1.20305,1.20314,1.2029,1.2029,11924980.0
2007-10-18 13:06:00,1.20282,1.20299,1.2028,1.2028,12125692.0
2007-10-18 13:07:00,1.20276,1.20278,1.2026,1.20278,12356674.0
2007-10-18 13:08:00,1.20273,1.20273,1.20259,1.20259,5405316.0
2007-10-18 13:09:00,1.20257,1.20257,1.2024,1.2024,6716034.0
2007-10-18 13:10:00,1.20238,1.20238,1.20215,1.20215,19726468.0
2007-10-18 13:11:00,1.20207,1.20207,1.20182,1.20192,6543844.0
2007-10-18 13:12:00,1.20188,1.20191,1.20182,1.20182,5315372.0
2007-10-18 13:13:00,1.20185,1.20185,1.20157,1.20176,7516846.0
2007-10-18 13:14:00,1.20184,1.20222,1.20184,1.20222,7721391.0
2007-10-18 13:15:00,1.20228,1.20241,1.20212,1.20212,23984018.0
2007-10-18 13:16:00,1.20213,1.20214,1.20201,1.20201,6039491.0
2007-10-18 13:17:00,1.20202,1.20202,1.20158,1.20186,3202668.0
2007-10-18 13:18:00,1.20179,1.20179,1.20164,1.20164,5891644.0
2007-10-18 13:19:00,1.20164,1.20164,1.2014,1.2014,14101646.0
2007-10-18 13:20:00,1.20147,1.20153,1.20132,1.20153,12164609.0
2007-10-18 13:21:00,1.20141,1.20141,1.20109,1.20109,11420170.0
2007-10-18 13:22:00,1.20114,1.20114,1.201,1.201,19398442.0
2007-10-18 13:23:00,1.201,1.201,1.20084,1.20084,12826771.0
2007-10-18 13:24:00,1.20081,1.20084,1.20058,1.20067,6681982.0
2007-10-18 13:25:00,1.20067,1.20072,1.20062,1.20068,12967900.0
2007-10-18 13:26:00,1.20058,1.20064,1.20045,1.20064,14061279.0
2007-10-18 13:27:00,1.20063,1.20085,1.20063,1.20085,13208490.0
2007-10-18 13:28:00,1.20087,1.20101,1.20087,1.20091,6565132.0
2007-10-18 13:29:00,1.20091,1.20091,1.20074,1.20074,10244113.0
2007-10-18 13:30:00,1.20064,1.20064,1.20031,1.20031,26680395.0
2007-10-18 13:31:00,1.20038,1.20063,1.20038,1.20049,16140300.0
2007-10-18 13:32:00,1.20043,1.20043,1.20024,1.20039,11794750.0
2007-10-18 13:33:00,1.20052,1.20074,1.20049,1.20049,60650598.0
2007-10-18 13:34:00,1.20042,1.20075,1.20042,1.20075,1620992.0
2007-10-18 13:35:00,1.20075,1.20075,1.20036,1.20038,4919531.0
2007-10-18 13:36:00,1.20022,1.20026,1.20015,1.20026,5740438.0
2007-10-18 13:37:00,1.20027,1.2003,1.20023,1.20023,4052465.0
2007-10-18 13:38:00,1.20021,1.20021,1.20002,1.20002,18678068.0
2007-10-18 13:39:00,1.19998,1.19999,1.19993,1.19994,7589183.0
2007-10-18 13:40:00,1.19999,1.19999,1.19966,1.19989,2676002.0
2007-10-18 13:41:00,1.19988,1.19999,1.19983,1.19989,5008746.0
2007-10-18 13:42:00,1.19985,1.19987,1.19967,1.19987,8680227.0
2007-10-18 13:43:00,1.19989,1.19991,1.19975,1.19991,7580159.0
2007-10-18 13:44:00,1.19999,1.20004,1.19991,1.20002,6107538.0
2007-10-18 13:45:00,1.20003,1.20007,1.19979,1.19979,10974571.0
2007-10-18 13:46:00,1.1998,1.19991,1.1998,1.1999,17334963.0
2007-10-18 13:47:00,1.19978,1.19987,1.19868,1.19987,37164579.0
2007-10-18 13:48:00,1.19978,1.19978,1.19952,1.19969,8272989.0
2007-10-18 13:49:00,1.19971,1.19978,1.19965,1.19973,4833119.0
2007-10-18 13:50:00,1.19972,1.2,1.1996,1.2,10207450.0
2007-10-18 13:51:00,1.19991,1.19991,1.19975,1.19975,7650229.0
2007-10-18 13:52:00,1.19971,1.19971,1.19957,1.19958,8940163.0
2007-10-18 13:53:00,1.19951,1.19951,1.19936,1.19936,7340711.0
2007-10-18 13:54:00,1.19931,1.1994,1.19906,1.19906,11226913.0
2007-10-18 13:55:00,1.19935,1.19941,1.19928,1.19928,3815835.0
2007-10-18 13:56:00,1.19924,1.19924,1.19903,1.19916,10072816.0
2007-10-18 13:57:00,1.19892,1.19908,1.19892,1.19896,5496550.0
2007-10-18 13:58:00,1.19895,1.19916,1.19895,1.19916,6033645.0
2007-10-18 13:59:00,1.19925,1.19963,1.19925,1.19963,18158519.0
2007-10-18 14:00:00,1.19969,1.19969,1.19948,1.19955,7970121.0
2007-10-18 14:01:00,1.1994,1.1994,1.19903,1.19903,6070223.0
2007-10-18 14:02:00,1.19928,1.19928,1.19909,1.19909,20860477.0
2007-10-18 14:03:00,1.19897,1.19913,1.19888,1.19901,2778024.0
2007-10-18 14:04:00,1.19898,1.19898,1.19876,1.19876,10483572.0
2007-10-18 14:05:00,1.19879,1.19879,1.19857,1.19857,5923627.0
2007-10-18 14:06:00,1.19855,1.19855,1.19835,1.19843,3292134.0
2007-10-18 14:07:00,1.19841,1.19841,1.19826,1.19826,9760900.0
2007-10-18 14:08:00,1.19826,1.19826,1.19813,1.19813,2526059.0
2007-10-18 14:09:00,1.19811,1.19811,1.19787,1.19787,26035657.0
2007-10-18 14:10:00,1.19793,1.19793,1.19771,1.19772,28972369.0
2007-10-18 14:11:00,1.19769,1.19769,1.19756,1.19756,12287604.0
2007-10-18 14:12:00,1.19755,1.19755,1.19729,1.19737,13760991.0
2007-10-18 14:13:00,1.1971,1.19728,1.1971,1.1972,2201265.0
2007-10-18 14:14:00,1.19721,1.19721,1.19693,1.19693,8543200.0
2007-10-18 14:15:00,1.19692,1.19699,1.1969,1.19691,4008602.0
2007-10-18 14:16:00,1.19698,1.19717,1.19693,1.19693,8952085.0
2007-10-18 14:17:00,1.19692,1.19692,1.19677,1.19683,10475305.0
2007-10-18 14:18:00,1.19685,1.19703,1.19685,1.19701,5475494.0
2007-10-18 14:19:00,1.19699,1.19699,1.19677,1.19677,16913090.0
2007-10-18 14:20:00,1.19669,1.19669,1.19625,1.19625,3721962.0
2007-10-18 14:21:00,1.19631,1.19661,1.19631,1.19661,3832017.0
2007-10-18 14:22:00,1.19648,1.19648,1.19627,1.19627,25803438.0
2007-10-18 14:23:00,1.19632,1.19641,1.19613,1.19641,15246071.0
2007-10-18 14:24:00,1.19643,1.19653,1.19641,1.19653,10186320.0
2007-10-18 14:25:00,1.19648,1.19658,1.19632,1.19632,9227778.0
2007-10-18 14:26:00,1.19628,1.19628,1.19606,1.19616,8655779.0
2007-10-18 14:27:00,1.19609,1.19609,1.19587,1.19587,10456587.0
2007-10-18 14:28:00,1.19599,1.19612,1.19598,1.19602,5630567.0
2007-10-18 14:29:00,1.19615,1.19631,1.19601,1.19625,5286700.0
2007-10-18 14:30:00,1.19619,1.19619,1.1955,1.1955,5092873.0
2007-10-18 14:31:00,1.19552,1.19552,1.19496,1.19496,8064550.0
2007-10-18 14:32:00,1.19498,1.19498,1.19475,1.19475,25112602.0
2007-10-18 14:33:00,1.19475,1.19475,1.19457,1.1946,20825179.0
2007-10-18 14:34:00,1.19459,1.1946,1.19453,1.19458,18224339.0
2007-10-18 14:35:00,1.19454,1.19476,1.19437,1.19476,6791831.0
2007-10-18 14:36:00,1.19479,1.19503,1.19479,1.19503,11717472.0
2007-10-18 14:37:00,1.19509,1.19527,1.19496,1.19518,17349781.0
2007-10-18 14:38:00,1.19515,1.19531,1.19515,1.19527,3918671.0
2007-10-18 14:39:00,1.19523,1.19532,1.19512,1.19522,25910653.0
2007-10-18 14:40:00,1.1952,1.19536,1.1952,1.19527,6109905.0
2007-10-18 14:41:00,1.19533,1.19535,1.19529,1.19529,10560634.0
2007-10-18 14:42:00,1.19529,1.19564,1.19529,1.19543,3317927.0
2007-10-18 14:43:00,1.1956,1.19564,1.19541,1.19541,5183396.0
2007-10-18 14:44:00,1.19536,1.19536,1.19531,1.19533,4696419.0
2007-10-18 14:45:00,1.19527,1.19533,1.19513,1.19521,12892636.0
2007-10-18 14:46:00,1.1952,1.19534,1.19517,1.19534,10541578.0
2007-10-18 14:47:00,1.19533,1.19546,1.19533,1.19545,23511165.0
2007-10-18 14:48:00,1.19539,1.19539,1.19509,1.19509,7297956.0
2007-10-18 14:49:00,1.19504,1.19541,1.19504,1.19541,13086383.0
2007-10-18 14:50:00,1.19522,1.19564,1.19522,1.1955,9582844.0
2007-10-18 14:51:00,1.19549,1.19555,1.19529,1.19555,21336595.0
2007-10-18 14:52:00,1.19556,1.19564,1.19549,1.19564,6316758.0
2007-10-18 14:53:00,1.19564,1.19565,1.1954,1.1954,29953785.0
2007-10-18 14:54:00,1.19547,1.19567,1.19547,1.19566,7071664.0
2007-10-18 14:55:00,1.1957,1.1958,1.19568,1.19577,27226975.0
2007-10-18 14:56:00,1.19575,1.19584,1.1957,1.19572,9231025.0
2007-10-18 14:57:00,1.19567,1.19567,1.1953,1.1953,14453757.0
2007-10-18 14:58:00,1.19518,1.19518,1.19501,1.1951,6098293.0
2007-10-18 14:59:00,1.19512,1.19523,1.19502,1.19523,14403381.0
2007-10-18 15:00:00,1.19532,1.19559,1.19527,1.19559,15858483.0
2007-10-18 15:01:00,1.19554,1.19568,1.19547,1.19568,14282236.0
2007-10-18 15:02:00,1.19576,1.19576,1.19559,1.19559,31613401.0
2007-10-18 15:03:00,1.19555,1.19558,1.19545,1.19546,4557730.0
2007-10-18 15:04:00,1.19544,1.19544,1.19514,1.19543,9162261.0
2007-10-18 15:05:00,1.19545,1.1956,1.19545,1.19558,11970197.0
2007-10-18 15:06:00,1.19563,1.19574,1.19557,1.19565,2745689.0
2007-10-18 15:07:00,1.1957,1.19603,1.1957,1.19603,12535975.0
2007-10-18 15:08:00,1.19615,1.19654,1.19615,1.19654,5326668.0
2007-10-18 15:09:00,1.19663,1.19666,1.19658,1.19666,5944073.0
2007-10-18 15:10:00,1.19662,1.19662,1.19643,1.19643,17751000.0
2007-10-18 15:11:00,1.19647,1.19666,1.19647,1.19658,20479512.0
2007-10-18 15:12:00,1.19654,1.19654,1.19635,1.1964,9358059.0
2007-10-18 15:13:00,1.19646,1.19655,1.19645,1.19655,3385108.0
2007-10-18 15:14:00,1.19662,1.19672,1.19662,1.19672,3823695.0
2007-10-18 15:15:00,1.19683,1.19693,1.1968,1.19683,22393422.0
2007-10-18 15:16:00,1.1969,1.19719,1.1969,1.19719,8245756.0
2007-10-18 15:17:00,1.19714,1.19714,1.19696,1.19705,18661385.0
2007-10-18 15:18:00,1.1969,1.19723,1.1969,1.19707,11591290.0
2007-10-18 15:19:00,1.19719,1.19757,1.19719,1.19757,12921181.0
2007-10-18 15:20:00,1.19754,1.19754,1.19748,1.19749,11409772.0
2007-10-18 15:21:00,1.19749,1.19749,1.19742,1.19747,19442137.0
2007-10-18 15:22:00,1.19743,1.19752,1.19743,1.19745,14341391.0
2007-10-18 15:23:00,1.19743,1.19746,1.19731,1.19746,9030289.0
2007-10-18 15:24:00,1.19752,1.19765,1.19748,1.19765,16666355.0
2007-10-18 15:25:00,1.19782,1.19797,1.1978,1.1978,11370750.0
2007-10-18 15:26:00,1.19783,1.19792,1.19766,1.19779,35669156.0
2007-10-18 15:27:00,1.19767,1.19771,1.19748,1.19748,9218344.0
2007-10-18 15:28:00,1.19752,1.19762,1.19741,1.19757,19941179.0
2007-10-18 15:29:00,1.19754,1.19754,1.19738,1.19754,3940133.0
2007-10-18 15:30:00,1.19774,1.19807,1.19774,1.19807,11426701.0
2007-10-18 15:31:00,1.19811,1.19812,1.19802,1.19812,9677763.0
2007-10-18 15:32:00,1.19811,1.19811,1.19792,1.19792,13590156.0
2007-10-18 15:33:00,1.19792,1.19802,1.19792,1.19802,20008488.0
2007-10-18 15:34:00,1.19814,1.19895,1.19814,1.19895,8248654.0
2007-10-18 15:35:00,1.19904,1.19913,1.19902,1.1991,10804084.0
2007-10-18 15:36:00,1.19905,1.19914,1.1981,1.19908,38121651.0
2007-10-18 15:37:00,1.19902,1.19902,1.19882,1.19882,2782533.0
2007-10-18 15:38:00,1.19888,1.19888,1.19873,1.19873,8196254.0
2007-10-18 15:39:00,1.19862,1.19869,1.19848,1.19848,6555555.0
2007-10-18 15:40:00,1.19845,1.19858,1.19844,1.19853,16010503.0
2007-10-18 15:41:00,1.19862,1.19883,1.19862,1.19883,6095485.0
2007-10-18 15:42:00,1.19876,1.19876,1.19859,1.1986,10050725.0
2007-10-18 15:43:00,1.1986,1.19863,1.19851,1.19858,19084999.0
2007-10-18 15:44:00,1.19857,1.19858,1.19848,1.19858,5473590.0
2007-10-18 15:45:00,1.19857,1.19857,1.19841,1.19848,2941872.0
2007-10-18 15:46:00,1.19843,1.19847,1.19824,1.19824,7300271.0
2007-10-18 15:47:00,1.19825,1.19825,1.19812,1.19823,3232335.0
2007-10-18 15:48:00,1.19826,1.19843,1.19823,1.19843,19386623.0
2007-10-18 15:49:00,1.19844,1.19852,1.19844,1.19844,34780948.0
2007-10-18 15:50:00,1.19845,1.19845,1.19825,1.19825,3790955.0
2007-10-18 15:51:00,1.19823,1.19843,1.19823,1.19843,5154389.0
2007-10-18 15:52:00,1.19842,1.19842,1.19816,1.19816,11336694.0
2007-10-18 15:53:00,1.19803,1.19806,1.19773,1.19793,16882302.0
2007-10-18 15:54:00,1.19784,1.19784,1.19768,1.19769,7615460.0
2007-10-18 15:55:00,1.19775,1.1979,1.19775,1.19783,9608347.0
2007-10-18 15:56:00,1.1978,1.19798,1.1978,1.19798,52175670.0
2007-10-18 15:57:00,1.19801,1.19801,1.19767,1.19793,16356709.0
2007-10-18 15:58:00,1.19808,1.19825,1.19808,1.19825,12003670.0
2007-10-18 15:59:00,1.19814,1.19814,1.19793,1.19793,9441638.0
2007-10-18 16:00:00,1.19796,1.19831,1.19796,1.19821,2086148.0
2007-10-18 16:01:00,1.1983,1.1983,1.19797,1.19797,8694667.0
2007-10-18 16:02:00,1.19788,1.19794,1.19774,1.19774,11400761.0
2007-10-18 16:03:00,1.19782,1.19782,1.19753,1.19763,8121918.0
2007-10-18 16:04:00,1.19759,1.1976,1.19748,1.1975,1833581.0
2007-10-18 16:05:00,1.19745,1.19745,1.19733,1.19733,7319183.0
2007-10-18 16:06:00,1.19734,1.19734,1.19704,1.19704,9759872.0
2007-10-18 16:07:00,1.19704,1.19704,1.1969,1.19702,2814165.0
2007-10-18 16:08:00,1.19706,1.19706,1.19701,1.19704,19618031.0
2007-10-18 16:09:00,1.19698,1.19698,1.19685,1.19694,16125785.0
2007-10-18 16:10:00,1.19689,1.1969,1.1967,1.19687,14541418.0
2007-10-18 16:11:00,1.19688,1.19701,1.19688,1.19701,26501612.0
2007-10-18 16:12:00,1.19686,1.19709,1.19686,1.19709,11024555.0
2007-10-18 16:13:00,1.1971,1.19718,1.19701,1.19701,2856647.0
2007-10-18 16:14:00,1.197,1.19706,1.19699,1.19701,12038565.0
2007-10-18 16:15:00,1.19696,1.19716,1.19696,1.19716,15017012.0
2007-10-18 16:16:00,1.19718,1.19732,1.19718,1.19732,27782387.0
2007-10-18 16:17:00,1.19711,1.19748,1.19711,1.19748,21529591.0
2007-10-18 16:18:00,1.19745,1.19772,1.19745,1.19772,10300240.0
2007-10-18 16:19:00,1.19777,1.19788,1.19759,1.19788,10445262.0
2007-10-18 16:20:00,1.19805,1.1983,1.19805,1.1983,29314343.0
2007-10-18 16:21:00,1.19805,1.1984,1.19805,1.19813,16499306.0
2007-10-18 16:22:00,1.1981,1.1981,1.19784,1.19784,13828687.0
2007-10-18 16:23:00,1.1978,1.19799,1.19772,1.19776,12688243.0
2007-10-18 16:24:00,1.19762,1.19762,1.19721,1.19732,12648266.0
2007-10-18 16:25:00,1.19725,1.19725,1.19693,1.19715,9098202.0
2007-10-18 16:26:00,1.19723,1.19757,1.19713,1.19757,11522542.0
2007-10-18 16:27:00,1.19761,1.19775,1.19761,1.19775,8419917.0
2007-10-18 16:28:00,1.19779,1.19792,1.19775,1.19792,28711915.0
2007-10-18 16:29:00,1.19792,1.19804,1.19777,1.19804,13736421.0
2007-10-18 16:30:00,1.1982,1.1982,1.19793,1.19802,3709666.0
2007-10-18 16:31:00,1.198,1.198,1.19759,1.19759,6409458.0
2007-10-18 16:32:00,1.19753,1.19753,1.1971,1.1971,7392172.0
2007-10-18 16:33:00,1.19704,1.19714,1.19694,1.19714,21865581.0
2007-10-18 16:34:00,1.1972,1.19738,1.1972,1.19738,7864177.0
2007-10-18 16:35:00,1.19752,1.19767,1.19747,1.19747,18890891.0
2007-10-18 16:36:00,1.19779,1.19779,1.19704,1.19705,43898527.0
2007-10-18 16:37:00,1.197,1.197,1.19666,1.19666,12242928.0
2007-10-18 16:38:00,1.19665,1.19665,1.1963,1.1963,7051391.0
2007-10-18 16:39:00,1.19627,1.19627,1.19605,1.19605,66557042.0
2007-10-18 16:40:00,1.19606,1.19606,1.19589,1.19589,3973323.0
2007-10-18 16:41:00,1.1959,1.1959,1.19574,1.19574,8930404.0
2007-10-18 16:42:00,1.19571,1.19571,1.19553,1.19553,7374033.0
2007-10-18 16:43:00,1.19551,1.19551,1.1953,1.19538,40696869.0
2007-10-18 16:44:00,1.19542,1.19561,1.19542,1.19561,7971900.0
2007-10-18 16:45:00,1.19577,1.19602,1.19577,1.19602,6830339.0
2007-10-18 16:46:00,1.1961,1.1962,1.19609,1.1962,32595748.0
2007-10-18 16:47:00,1.19623,1.19636,1.19613,1.19636,12963163.0
2007-10-18 16:48:00,1.19651,1.19677,1.19651,1.19677,7843489.0
2007-10-18 16:49:00,1.19677,1.19688,1.19677,1.19685,10746897.0
2007-10-18 16:50:00,1.19691,1.19696,1.19686,1.19691,12293472.0
2007-10-18 16:51:00,1.19705,1.1972,1.19705,1.19716,10408888.0
2007-10-18 16:52:00,1.19726,1.19743,1.19726,1.19743,8013702.0
2007-10-18 16:53:00,1.19757,1.19791,1.19757,1.19791,9598942.0
2007-10-18 16:54:00,1.19792,1.19842,1.19792,1.19842,15558584.0
2007-10-18 16:55:00,1.19845,1.19848,1.19835,1.19835,10683672.0
2007-10-18 16:56:00,1.19831,1.19848,1.19821,1.19848,3775982.0
2007-10-18 16:57:00,1.19859,1.19886,1.19859,1.19886,15872621.0
2007-10-18 16:58:00,1.19883,1.19889,1.19871,1.19889,10898946.0
2007-10-18 16:59:00,1.19877,1.19881,1.19846,1.19846,12561151.0
2007-10-18 17:00:00,1.19849,1.19851,1.19828,1.19831,14267434.0
2007-10-18 17:01:00,1.19803,1.19831,1.19803,1.19831,23406539.0
2007-10-18 17:02:00,1.19838,1.19861,1.19829,1.1986,9463534.0
2007-10-18 17:03:00,1.19858,1.19858,1.19846,1.19855,15850995.0
2007-10-18 17:04:00,1.19866,1.19878,1.19855,1.19855,10196064.0
2007-10-18 17:05:00,1.19841,1.19868,1.19841,1.19868,1522371.0
2007-10-18 17:06:00,1.1987,1.19877,1.1987,1.19877,7729321.0
2007-10-18 17:07:00,1.1989,1.1989,1.19883,1.19884,25312099.0
2007-10-18 17:08:00,1.19885,1.19885,1.19869,1.19876,6331605.0
2007-10-18 17:09:00,1.19857,1.19861,1.19835,1.19835,13357810.0
2007-10-18 17:10:00,1.19835,1.19844,1.1983,1.1983,7901233.0
2007-10-18 17:11:00,1.19833,1.19833,1.19821,1.19821,12609169.0
2007-10-18 17:12:00,1.19818,1.19818,1.19802,1.19802,5442395.0
2007-10-18 17:13:00,1.19792,1.19801,1.19789,1.19791,11017584.0
2007-10-18 17:14:00,1.19782,1.19782,1.19768,1.19775,19650756.0
2007-10-18 17:15:00,1.19782,1.19803,1.19779,1.19803,5115159.0
2007-10-18 17:16:00,1.19807,1.19821,1.19789,1.19821,13509989.0
2007-10-18 17:17:00,1.19822,1.19829,1.19819,1.19829,1022452.0
2007-10-18 17:18:00,1.19815,1.19815,1.19793,1.19808,6821208.0
2007-10-18 17:19:00,1.1981,1.1981,1.19801,1.19805,7317379.0
2007-10-18 17:20:00,1.19804,1.19807,1.19792,1.19801,12667894.0
2007-10-18 17:21:00,1.1981,1.1981,1.19805,1.19805,3760709.0
2007-10-18 17:22:00,1.19804,1.19817,1.19804,1.19812,7240657.0
2007-10-18 17:23:00,1.19806,1.19808,1.1979,1.19798,21042933.0
2007-10-18 17:24:00,1.19803,1.19812,1.19803,1.19807,5436204.0
2007-10-18 17:25:00,1.19806,1.19808,1.19769,1.19769,6948053.0
2007-10-18 17:26:00,1.19772,1.19778,1.19767,1.19767,29316239.0
2007-10-18 17:27:00,1.1977,1.19782,1.1977,1.19782,4455916.0
2007-10-18 17:28:00,1.1978,1.1978,1.19767,1.19767,6121461.0
2007-10-18 17:29:00,1.19778,1.19798,1.19777,1.19798,19578983.0
2007-10-18 17:30:00,1.19797,1.19811,1.19787,1.19787,5976020.0
2007-10-18 17:31:00,1.19807,1.1982,1.19807,1.19818,16151439.0
2007-10-18 17:32:00,1.19816,1.19829,1.19813,1.19829,18516760.0
2007-10-18 17:33:00,1.19824,1.19837,1.19815,1.1983,21503848.0
2007-10-18 17:34:00,1.19832,1.19855,1.1982,1.1982,6798335.0
2007-10-18 17:35:00,1.1984,1.19866,1.1984,1.19866,23945752.0
2007-10-18 17:36:00,1.19876,1.19893,1.19876,1.19876,12479226.0
2007-10-18 17:37:00,1.19878,1.19894,1.19878,1.19894,21824659.0
2007-10-18 17:38:00,1.19904,1.19929,1.19904,1.19929,6668897.0
2007-10-18 17:39:00,1.19921,1.19944,1.19921,1.19935,7333122.0
2007-10-18 17:40:00,1.19936,1.19936,1.19925,1.19928,5625141.0
2007-10-18 17:41:00,1.19924,1.1993,1.19917,1.19929,8984938.0
2007-10-18 17:42:00,1.19926,1.19926,1.19901,1.19916,8176581.0
2007-10-18 17:43:00,1.19911,1.19913,1.19904,1.19907,3511570.0
2007-10-18 17:44:00,1.19914,1.19929,1.1991,1.19929,3320665.0
2007-10-18 17:45:00,1.19928,1.19943,1.19928,1.1994,8439644.0
2007-10-18 17:46:00,1.19944,1.19961,1.19944,1.19961,5819722.0
2007-10-18 17:47:00,1.19963,1.19975,1.19962,1.19975,8850475.0
2007-10-18 17:48:00,1.19979,1.19993,1.19968,1.19968,15392909.0
2007-10-18 17:49:00,1.19961,1.19961,1.19952,1.19955,18305484.0
2007-10-18 17:50:00,1.19959,1.19968,1.19938,1.19963,1242155.0
2007-10-18 17:51:00,1.19954,1.19961,1.19954,1.19961,7802377.0
2007-10-18 17:52:00,1.19955,1.19965,1.19944,1.19944,22184574.0
2007-10-18 17:53:00,1.19942,1.19945,1.19934,1.1994,9153296.0
2007-10-18 17:54:00,1.19941,1.19948,1.19937,1.1994,5777163.0
2007-10-18 17:55:00,1.19942,1.19968,1.19942,1.19968,24015746.0
2007-10-18 17:56:00,1.19979,1.20006,1.19979,1.20006,12510598.0
2007-10-18 17:57:00,1.20015,1.2005,1.20015,1.2005,14046240.0
2007-10-18 17:58:00,1.20054,1.20063,1.20032,1.20062,10569392.0
2007-10-18 17:59:00,1.20066,1.20081,1.20065,1.2008,8286323.0
2007-10-18 18:00:00,1.20077,1.20115,1.20077,1.20115,8155123.0
2007-10-18 18:01:00,1.20112,1.20126,1.20112,1.20116,3436154.0
2007-10-18 18:02:00,1.20112,1.20115,1.20107,1.20107,9994096.0
2007-10-18 18:03:00,1.20104,1.20104,1.20034,1.20034,5938660.0
2007-10-18 18:04:00,1.20026,1.20034,1.20015,1.20015,18580721.0
2007-10-18 18:05:00,1.20026,1.20058,1.20026,1.20038,3045339.0
2007-10-18 18:06:00,1.20034,1.20036,1.20023,1.20023,4498577.0
2007-10-18 18:07:00,1.20018,1.20024,1.20017,1.20021,18384073.0
2007-10-18 18:08:00,1.20027,1.20027,1.2001,1.2002,10687559.0
2007-10-18 18:09:00,1.20024,1.20024,1.1999,1.1999,20542844.0
2007-10-18 18:10:00,1.19984,1.19984,1.1996,1.1996,6437395.0
2007-10-18 18:11:00,1.19957,1.19958,1.19952,1.19952,8984680.0
2007-10-18 18:12:00,1.1994,1.19946,1.19935,1.19935,4705401.0
2007-10-18 18:13:00,1.1993,1.19959,1.1993,1.19959,22721071.0
2007-10-18 18:14:00,1.19963,1.19968,1.19961,1.19964,6356773.0
2007-10-18 18:15:00,1.19955,1.19955,1.19937,1.19937,15977681.0
2007-10-18 18:16:00,1.19935,1.19947,1.19932,1.19947,2963574.0
2007-10-18 18:17:00,1.1995,1.19964,1.19941,1.19964,13505784.0
2007-10-18 18:18:00,1.19961,1.19965,1.19949,1.19965,13130666.0
2007-10-18 18:19:00,1.19971,1.19987,1.19971,1.19987,8642858.0
2007-10-18 18:20:00,1.19986,1.19999,1.19986,1.19993,10131129.0
2007-10-18 18:21:00,1.19973,1.19982,1.19973,1.19982,5159939.0
2007-10-18 18:22:00,1.19969,1.19969,1.1994,1.19966,12117368.0
2007-10-18 18:23:00,1.1996,1.1996,1.19929,1.19944,22360878.0
2007-10-18 18:24:00,1.19951,1.19961,1.1995,1.1995,13126287.0
2007-10-18 18:25:00,1.19942,1.19942,1.19923,1.19942,2979219.0
2007-10-18 18:26:00,1.19943,1.19943,1.19928,1.1994,6136859.0
2007-10-18 18:27:00,1.19945,1.19945,1.19916,1.19941,5240400.0
2007-10-18 18:28:00,1.19915,1.19945,1.19915,1.19939,22353996.0
2007-10-18 18:29:00,1.19922,1.19941,1.1992,1.19941,11559396.0
2007-10-18 18:30:00,1.19956,1.19979,1.19956,1.19979,5057529.0
2007-10-18 18:31:00,1.19981,1.19981,1.19962,1.19965,18309061.0
2007-10-18 18:32:00,1.19967,1.19971,1.19962,1.19966,15781058.0
2007-10-18 18:33:00,1.19965,1.19971,1.19959,1.19964,11458123.0
2007-10-18 18:34:00,1.19966,1.19988,1.19966,1.19988,40816374.0
2007-10-18 18:35:00,1.19989,1.19997,1.19982,1.19997,21742603.0
2007-10-18 18:36:00,1.20006,1.20011,1.19992,1.19993,17571333.0
2007-10-18 18:37:00,1.19982,1.19982,1.19948,1.1997,5165868.0
2007-10-18 18:38:00,1.19964,1.19974,1.19957,1.19957,9358319.0
2007-10-18 18:39:00,1.19966,1.19984,1.19966,1.19968,21088982.0
2007-10-18 18:40:00,1.19977,1.1999,1.19975,1.19975,3533851.0
2007-10-18 18:41:00,1.19969,1.1997,1.19946,1.19946,17993073.0
2007-10-18 18:42:00,1.19936,1.19936,1.19925,1.19932,5597872.0
2007-10-18 18:43:00,1.19933,1.19962,1.19933,1.19962,14852311.0
2007-10-18 18:44:00,1.19968,1.19968,1.19936,1.19958,4724102.0
2007-10-18 18:45:00,1.19955,1.19955,1.19925,1.19948,10666688.0
2007-10-18 18:46:00,1.19955,1.19972,1.19955,1.19969,5720571.0
2007-10-18 18:47:00,1.19964,1.19965,1.1995,1.1995,35559232.0
2007-10-18 18:48:00,1.19947,1.19947,1.19931,1.19931,3827399.0
2007-10-18 18:49:00,1.19927,1.19927,1.19892,1.19892,21891420.0
2007-10-18 18:50:00,1.19895,1.19954,1.19895,1.19954,23099276.0
2007-10-18 18:51:00,1.19956,1.19969,1.19956,1.19969,2751594.0
2007-10-18 18:52:00,1.19974,1.19982,1.19974,1.19979,35843195.0
2007-10-18 18:53:00,1.19979,1.19998,1.19979,1.19979,20079740.0
2007-10-18 18:54:00,1.19985,1.19985,1.19967,1.19971,4588693.0
2007-10-18 18:55:00,1.19972,1.19977,1.19952,1.19977,2030067.0
2007-10-18 18:56:00,1.19962,1.19967,1.19959,1.19959,43323278.0
2007-10-18 18:57:00,1.19958,1.19964,1.19948,1.19948,13090547.0
2007-10-18 18:58:00,1.19944,1.19947,1.19938,1.19947,2823067.0
2007-10-18 18:59:00,1.19938,1.19943,1.19933,1.19941,3076175.0
2007-10-18 19:00:00,1.19938,1.19949,1.19934,1.19949,12291955.0
2007-10-18 19:01:00,1.19944,1.19944,1.19935,1.19942,17428197.0
2007-10-18 19:02:00,1.19936,1.19936,1.19921,1.19924,12788139.0
2007-10-18 19:03:00,1.1992,1.1992,1.19906,1.19909,3781639.0
2007-10-18 19:04:00,1.19928,1.19944,1.19928,1.19936,14194351.0
2007-10-18 19:05:00,1.19926,1.19927,1.19913,1.19913,4144981.0
2007-10-18 19:06:00,1.1991,1.19916,1.19893,1.19914,21710592.0
2007-10-18 19:07:00,1.19916,1.19922,1.19916,1.19921,11576967.0
2007-10-18 19:08:00,1.19913,1.19914,1.19907,1.19908,20260919.0
2007-10-18 19:09:00,1.19902,1.19903,1.1989,1.19899,13059311.0
2007-10-18 19:10:00,1.19888,1.19888,1.1987,1.19874,23822149.0
2007-10-18 19:11:00,1.19879,1.19897,1.19879,1.19897,3675922.0
2007-10-18 19:12:00,1.199,1.19908,1.19881,1.19904,2541832.0
2007-10-18 19:13:00,1.19901,1.19903,1.1989,1.19896,31006998.0
2007-10-18 19:14:00,1.19896,1.19904,1.19896,1.199,24547800.0
2007-10-18 19:15:00,1.19893,1.19898,1.19885,1.19885,22072324.0
2007-10-18 19:16:00,1.1988,1.19881,1.19872,1.19877,36283745.0
2007-10-18 19:17:00,1.19878,1.19882,1.19875,1.19875,9631881.0
2007-10-18 19:18:00,1.19879,1.199,1.19879,1.199,19190281.0
2007-10-18 19:19:00,1.19903,1.19906,1.19899,1.19905,39050255.0
2007-10-18 19:20:00,1.19905,1.19912,1.19882,1.19902,13415816.0
2007-10-18 19:21:00,1.19906,1.19918,1.19898,1.19898,43674485.0
2007-10-18 19:22:00,1.19898,1.19911,1.19897,1.19911,3411206.0
2007-10-18 19:23:00,1.19906,1.19906,1.19877,1.19889,9148413.0
2007-10-18 19:24:00,1.19889,1.19895,1.19878,1.19887,5677206.0
2007-10-18 19:25:00,1.19877,1.19884,1.19863,1.19884,18199250.0
2007-10-18 19:26:00,1.19882,1.19885,1.19873,1.19873,16787899.0
2007-10-18 19:27:00,1.19872,1.1988,1.19869,1.19876,6346117.0
2007-10-18 19:28:00,1.19881,1.19888,1.19854,1.19888,5447477.0
2007-10-18 19:29:00,1.19885,1.19905,1.19885,1.19901,6151852.0
2007-10-18 19:30:00,1.19896,1.19896,1.19882,1.19882,8850407.0
2007-10-18 19:31:00,1.1988,1.19883,1.19869,1.19883,14326781.0
2007-10-18 19:32:00,1.19885,1.19885,1.19859,1.19877,18047475.0
2007-10-18 19:33:00,1.19881,1.19927,1.19876,1.19927,11077473.0
2007-10-18 19:34:00,1.19931,1.19945,1.19924,1.19945,7712299.0
2007-10-18 19:35:00,1.19944,1.19944,1.19933,1.1994,5189008.0
2007-10-18 19:36:00,1.1994,1.19941,1.19928,1.19934,13958528.0
2007-10-18 19:37:00,1.19939,1.19946,1.19939,1.19944,9369674.0
2007-10-18 19:38:00,1.19945,1.19945,1.19932,1.19939,9800705.0
2007-10-18 19:39:00,1.19928,1.19928,1.19914,1.19921,17126453.0
2007-10-18 19:40:00,1.19939,1.19947,1.19939,1.19942,18114877.0
2007-10-18 19:41:00,1.19945,1.19945,1.19934,1.19942,16979510.0
2007-10-18 19:42:00,1.19939,1.19959,1.19937,1.19959,2459849.0
2007-10-18 19:43:00,1.19959,1.19968,1.19959,1.19959,10616997.0
2007-10-18 19:44:00,1.19962,1.19962,1.19948,1.19952,12777981.0
2007-10-18 19:45:00,1.19944,1.1996,1.1993,1.1996,8264493.0
2007-10-18 19:46:00,1.19963,1.19968,1.19945,1.1996,7369336.0
2007-10-18 19:47:00,1.19953,1.19953,1.19931,1.19949,13051316.0
2007-10-18 19:48:00,1.1995,1.19969,1.19945,1.19945,9299234.0
2007-10-18 19:49:00,1.19974,1.19988,1.19974,1.19985,14945762.0
2007-10-18 19:50:00,1.19978,1.19978,1.19967,1.19967,30426174.0
2007-10-18 19:51:00,1.19974,1.20005,1.19974,1.20005,5447239.0
2007-10-18 19:52:00,1.2001,1.20016,1.20008,1.20011,26939852.0
2007-10-18 19:53:00,1.20018,1.20031,1.20014,1.20031,10665846.0
2007-10-18 19:54:00,1.20034,1.20054,1.20029,1.20029,21818468.0
2007-10-18 19:55:00,1.20037,1.20046,1.2003,1.20046,5629661.0
2007-10-18 19:56:00,1.20052,1.20063,1.20052,1.20062,13354138.0
2007-10-18 19:57:00,1.20079,1.20086,1.20079,1.20086,7529513.0
2007-10-18 19:58:00,1.20086,1.201,1.20062,1.201,7860849.0
2007-10-18 19:59:00,1.20101,1.20118,1.20082,1.20101,3388661.0
2007-10-18 20:00:00,1.20105,1.2011,1.20105,1.2011,9364805.0
2007-10-18 20:01:00,1.20112,1.20114,1.20084,1.20105,6206199.0
2007-10-18 20:02:00,1.20093,1.20093,1.20081,1.20084,12830522.0
2007-10-18 20:03:00,1.20089,1.20114,1.20089,1.20114,6374457.0
2007-10-18 20:04:00,1.20106,1.20127,1.20104,1.20127,6124039.0
2007-10-18 20:05:00,1.20132,1.20132,1.20115,1.20115,3430469.0
2007-10-18 20:06:00,1.20116,1.20146,1.20116,1.20146,15396148.0
2007-10-18 20:07:00,1.20145,1.20145,1.20117,1.20117,9020095.0
2007-10-18 20:08:00,1.20108,1.20108,1.20096,1.20102,11709685.0
2007-10-18 20:09:00,1.20097,1.20113,1.20097,1.20113,8777943.0
2007-10-18 20:10:00,1.20125,1.20146,1.20125,1.20144,32762020.0
2007-10-18 20:11:00,1.20155,1.20163,1.20145,1.20145,16774169.0
2007-10-18 20:12:00,1.20133,1.20133,1.20087,1.20087,3623424.0
2007-10-18 20:13:00,1.20084,1.20098,1.20084,1.20098,2757456.0
2007-10-18 20:14:00,1.20102,1.20105,1.20096,1.20096,24043333.0
2007-10-18 20:15:00,1.20093,1.20093,1.20074,1.20091,6280813.0
2007-10-18 20:16:00,1.20095,1.20102,1.20094,1.20099,6120547.0
2007-10-18 20:17:00,1.20105,1.20105,1.20087,1.20087,7518691.0
2007-10-18 20:18:00,1.20081,1.20086,1.20076,1.20076,2763751.0
2007-10-18 20:19:00,1.20071,1.20071,1.20049,1.20056,32331327.0
2007-10-18 20:20:00,1.20048,1.20056,1.20045,1.20056,18435343.0
2007-10-18 20:21:00,1.20058,1.20074,1.20058,1.20074,11836532.0
2007-10-18 20:22:00,1.20074,1.20087,1.20072,1.20078,4403279.0
2007-10-18 20:23:00,1.20083,1.20098,1.20083,1.20098,4564013.0
2007-10-18 20:24:00,1.20071,1.201,1.20071,1.20094,25858771.0
2007-10-18 20:25:00,1.20092,1.20092,1.20079,1.20079,14727829.0
2007-10-18 20:26:00,1.20072,1.20072,1.20056,1.20056,8914417.0
2007-10-18 20:27:00,1.20047,1.20062,1.20037,1.20062,8705332.0
2007-10-18 20:28:00,1.20058,1.20058,1.20046,1.20048,10112835.0
2007-10-18 20:29:00,1.20045,1.20046,1.20025,1.20025,20727609.0
2007-10-18 20:30:00,1.20018,1.20018,1.20008,1.20008,10315258.0
2007-10-18 20:31:00,1.19987,1.20029,1.19987,1.20029,10569333.0
2007-10-18 20:32:00,1.20028,1.20034,1.20028,1.20034,11760856.0
2007-10-18 20:33:00,1.20039,1.2005,1.20036,1.20036,10108788.0
2007-10-18 20:34:00,1.20018,1.20031,1.20018,1.20027,6474822.0
2007-10-18 20:35:00,1.20021,1.20027,1.20017,1.2002,20242105.0
2007-10-18 20:36:00,1.20019,1.20026,1.20014,1.20014,14083730.0
2007-10-18 20:37:00,1.20022,1.20045,1.20022,1.20039,1767898.0
2007-10-18 20:38:00,1.20052,1.20062,1.20048,1.2006,19422236.0
2007-10-18 20:39:00,1.20061,1.20069,1.20061,1.20067,9731106.0
2007-10-18 20:40:00,1.20067,1.20082,1.20067,1.20082,21446455.0
2007-10-18 20:41:00,1.20092,1.20118,1.20092,1.20117,15804012.0
2007-10-18 20:42:00,1.20127,1.20136,1.20122,1.20122,17640518.0
2007-10-18 20:43:00,1.20124,1.20124,1.20105,1.20109,26701420.0
2007-10-18 20:44:00,1.20109,1.20124,1.20109,1.20113,9790295.0
2007-10-18 20:45:00,1.20119,1.20119,1.20108,1.20111,16303000.0
2007-10-18 20:46:00,1.20105,1.20107,1.20098,1.20098,8305758.0
2007-10-18 20:47:00,1.20084,1.20091,1.20059,1.20059,16562904.0
2007-10-18 20:48:00,1.20053,1.20057,1.20043,1.20056,6605694.0
2007-10-18 20:49:00,1.20047,1.20052,1.20016,1.20052,9327342.0
2007-10-18 20:50:00,1.20046,1.20046,1.20029,1.20043,19922930.0
2007-10-18 20:51:00,1.20042,1.2005,1.20032,1.2005,5965478.0
2007-10-18 20:52:00,1.20047,1.20047,1.2002,1.20032,3756160.0
2007-10-18 20:53:00,1.20032,1.20044,1.20032,1.20042,8036795.0
2007-10-18 20:54:00,1.20047,1.20069,1.20047,1.20067,7341939.0
2007-10-18 20:55:00,1.20071,1.20083,1.20068,1.20083,7702462.0
2007-10-18 20:56:00,1.20089,1.20101,1.20089,1.20099,13511669.0
2007-10-18 20:57:00,1.20093,1.201,1.20087,1.20097,10376437.0
2007-10-18 20:58:00,1.2009,1.2009,1.20067,1.20067,32298027.0
2007-10-18 20:59:00,1.20065,1.20073,1.20061,1.20062,10897037.0
2007-10-18 21:00:00,1.20062,1.20077,1.20062,1.20077,6392445.0
2007-10-18 21:01:00,1.20076,1.20087,1.20076,1.20083,4715741.0
2007-10-18 21:02:00,1.20074,1.20078,1.20067,1.20078,4637076.0
2007-10-18 21:03:00,1.20085,1.2009,1.2008,1.2008,34259476.0
2007-10-18 21:04:00,1.20077,1.20079,1.20073,1.20075,5763790.0
2007-10-18 21:05:00,1.20081,1.20098,1.20081,1.20098,3180336.0
2007-10-18 21:06:00,1.20099,1.20116,1.20097,1.20116,2527737.0
2007-10-18 21:07:00,1.20116,1.20116,1.201,1.20101,16812580.0
2007-10-18 21:08:00,1.20092,1.201,1.20085,1.20094,3819348.0
2007-10-18 21:09:00,1.20097,1.20104,1.20097,1.20101,18542488.0
2007-10-18 21:10:00,1.201,1.20105,1.2009,1.20105,5288128.0
2007-10-18 21:11:00,1.20111,1.20123,1.20111,1.20119,5333163.0
2007-10-18 21:12:00,1.20131,1.20139,1.20123,1.20139,6363179.0
2007-10-18 21:13:00,1.20138,1.20145,1.20138,1.20139,14747562.0
2007-10-18 21:14:00,1.20139,1.2014,1.20128,1.20129,11749098.0
2007-10-18 21:15:00,1.2014,1.2015,1.2014,1.2015,5743953.0
2007-10-18 21:16:00,1.20149,1.20166,1.20149,1.20166,5915239.0
2007-10-18 21:17:00,1.20168,1.20168,1.20148,1.2015,17130496.0
2007-10-18 21:18:00,1.20148,1.20155,1.20143,1.20155,13707594.0
2007-10-18 21:19:00,1.2014,1.2014,1.20133,1.20133,4794590.0
2007-10-18 21:20:00,1.20137,1.20144,1.20137,1.2014,8504876.0
2007-10-18 21:21:00,1.20133,1.20144,1.20133,1.20138,8287417.0
2007-10-18 21:22:00,1.20141,1.20144,1.20127,1.2013,11976573.0
2007-10-18 21:23:00,1.20133,1.20133,1.20121,1.20122,10122635.0
2007-10-18 21:24:00,1.20113,1.20131,1.20111,1.20131,6234954.0
2007-10-18 21:25:00,1.20139,1.20149,1.20139,1.20144,4289324.0
2007-10-18 21:26:00,1.20138,1.20145,1.20108,1.20145,4860486.0
2007-10-18 21:27:00,1.20138,1.20138,1.20089,1.20089,19311521.0
2007-10-18 21:28:00,1.20089,1.20108,1.20084,1.20107,7058800.0
2007-10-18 21:29:00,1.2011,1.2014,1.2011,1.2014,3517380.0
2007-10-18 21:30:00,1.20128,1.20128,1.20094,1.20094,4929893.0
2007-10-18 21:31:00,1.20097,1.20097,1.2008,1.20087,5473477.0
2007-10-18 21:32:00,1.20082,1.20082,1.20054,1.2007,1582157.0
2007-10-18 21:33:00,1.20078,1.20091,1.20073,1.20091,16235770.0
2007-10-18 21:34:00,1.20091,1.20091,1.20064,1.20064,6375497.0
2007-10-18 21:35:00,1.20061,1.20065,1.20051,1.20051,7421135.0
2007-10-18 21:36:00,1.20058,1.20076,1.20058,1.20074,4512624.0
2007-10-18 21:37:00,1.20089,1.20099,1.20089,1.20099,12559070.0
2007-10-18 21:38:00,1.20101,1.20104,1.20094,1.20095,6527041.0
2007-10-18 21:39:00,1.20094,1.20108,1.2009,1.20108,10097026.0
2007-10-18 21:40:00,1.20109,1.20109,1.20098,1.20098,15512493.0
2007-10-18 21:41:00,1.20098,1.20103,1.20094,1.20099,16101602.0
2007-10-18 21:42:00,1.20103,1.20105,1.20097,1.20105,18055899.0
2007-10-18 21:43:00,1.20109,1.20116,1.20104,1.20116,3007098.0
2007-10-18 21:44:00,1.20115,1.20115,1.20082,1.20082,13187913.0
2007-10-18 21:45:00,1.20083,1.20086,1.20072,1.20076,38931502.0
2007-10-18 21:46:00,1.20076,1.20087,1.20076,1.20086,29470215.0
2007-10-18 21:47:00,1.20082,1.20082,1.2005,1.2005,8477251.0
2007-10-18 21:48:00,1.20049,1.20051,1.2004,1.20043,12288298.0
2007-10-18 21:49:00,1.2005,1.2007,1.20047,1.2007,5835351.0
2007-10-18 21:50:00,1.20066,1.20075,1.20066,1.20075,17406650.0
2007-10-18 21:51:00,1.2008,1.20085,1.20071,1.20071,3106426.0
2007-10-18 21:52:00,1.20061,1.20072,1.20061,1.20072,24200514.0
2007-10-18 21:53:00,1.20069,1.20069,1.2004,1.20056,10780890.0
2007-10-18 21:54:00,1.20052,1.20052,1.20039,1.20043,15444680.0
2007-10-18 21:55:00,1.20029,1.20059,1.20023,1.20059,11893406.0
2007-10-18 21:56:00,1.20058,1.2008,1.20058,1.2008,5731874.0
2007-10-18 21:57:00,1.20079,1.20087,1.20076,1.20076,3139386.0
2007-10-18 21:58:00,1.20068,1.20069,1.20057,1.20057,41819531.0
2007-10-18 21:59:00,1.20059,1.20061,1.2005,1.20054,8309096.0
2007-10-18 22:00:00,1.20059,1.20073,1.20059,1.20064,19445034.0
2007-10-18 22:01:00,1.20075,1.20076,1.2007,1.2007,17795207.0
2007-10-18 22:02:00,1.20066,1.20081,1.20066,1.20066,7363619.0
2007-10-18 22:03:00,1.20068,1.20078,1.20062,1.20067,8305994.0
2007-10-18 22:04:00,1.20064,1.20064,1.2003,1.2003,11162705.0
2007-10-18 22:05:00,1.20026,1.20026,1.19981,1.19981,2671985.0
2007-10-18 22:06:00,1.20012,1.20035,1.20009,1.20035,6374565.0
2007-10-18 22:07:00,1.20043,1.20055,1.20043,1.20055,15545516.0
2007-10-18 22:08:00,1.20048,1.20048,1.20026,1.20034,10267973.0
2007-10-18 22:09:00,1.20048,1.20057,1.20047,1.20047,6431140.0
2007-10-18 22:10:00,1.2005,1.20057,1.20046,1.20056,18511686.0
2007-10-18 22:11:00,1.2006,1.20072,1.20056,1.20063,13596458.0
2007-10-18 22:12:00,1.20065,1.20084,1.20062,1.20084,6125083.0
2007-10-18 22:13:00,1.20097,1.20105,1.20095,1.20103,7646820.0
2007-10-18 22:14:00,1.20105,1.20105,1.19991,1.19991,19628350.0
2007-10-18 22:15:00,1.201,1.20114,1.20096,1.20096,10419088.0
2007-10-18 22:16:00,1.20089,1.20096,1.20083,1.20096,8570654.0
2007-10-18 22:17:00,1.20091,1.20093,1.20088,1.20088,7731004.0
2007-10-18 22:18:00,1.19975,1.20078,1.19975,1.20078,11052640.0
2007-10-18 22:19:00,1.2008,1.20087,1.20066,1.20087,7798793.0
2007-10-18 22:20:00,1.20083,1.20083,1.20062,1.2007,7519012.0
2007-10-18 22:21:00,1.20066,1.2007,1.2006,1.2006,15487146.0
2007-10-18 22:22:00,1.20059,1.20061,1.20051,1.20057,16256430.0
2007-10-18 22:23:00,1.20069,1.20088,1.20069,1.20086,15289293.0
2007-10-18 22:24:00,1.20074,1.20074,1.20055,1.20062,9424800.0
2007-10-18 22:25:00,1.20065,1.20076,1.20059,1.20072,8150297.0
2007-10-18 22:26:00,1.20071,1.20071,1.20033,1.20063,7332971.0
2007-10-18 22:27:00,1.20053,1.20066,1.20052,1.20057,4415025.0
2007-10-18 22:28:00,1.20055,1.20055,1.20035,1.20035,10210540.0
2007-10-18 22:29:00,1.20042,1.20042,1.20029,1.20034,12461845.0
2007-10-18 22:30:00,1.20038,1.20044,1.20034,1.20044,5489170.0
2007-10-18 22:31:00,1.20044,1.20056,1.20044,1.20056,3305785.0
2007-10-18 22:32:00,1.20049,1.20051,1.20038,1.20038,10558107.0
2007-10-18 22:33:00,1.20042,1.20068,1.20035,1.20035,7289466.0
2007-10-18 22:34:00,1.20062,1.20068,1.20053,1.20061,19832177.0
2007-10-18 22:35:00,1.20045,1.20068,1.20045,1.20068,11347426.0
2007-10-18 22:36:00,1.20073,1.20073,1.20037,1.20037,10296993.0
2007-10-18 22:37:00,1.20031,1.20031,1.20018,1.20031,24944719.0
2007-10-18 22:38:00,1.20038,1.20045,1.20035,1.20045,25774270.0
2007-10-18 22:39:00,1.20041,1.20041,1.20026,1.20026,4173235.0
2007-10-18 22:40:00,1.20017,1.20023,1.20008,1.20023,8977956.0
2007-10-18 22:41:00,1.20033,1.20038,1.2002,1.2002,32862747.0
2007-10-18 22:42:00,1.20029,1.20053,1.20029,1.20032,21620044.0
2007-10-18 22:43:00,1.20017,1.2004,1.20017,1.20027,14612755.0
2007-10-18 22:44:00,1.20028,1.20039,1.20028,1.20039,12035720.0
2007-10-18 22:45:00,1.20039,1.20064,1.20029,1.20029,23755874.0
2007-10-18 22:46:00,1.20054,1.20079,1.20054,1.20079,8965999.0
2007-10-18 22:47:00,1.20078,1.20078,1.20049,1.20049,3530325.0
2007-10-18 22:48:00,1.20062,1.20064,1.20048,1.20059,27089169.0
2007-10-18 22:49:00,1.20068,1.20083,1.20068,1.20083,11601173.0
2007-10-18 22:50:00,1.20081,1.20081,1.20067,1.20067,9990987.0
2007-10-18 22:51:00,1.20058,1.2006,1.20058,1.2006,3120110.0
2007-10-18 22:52:00,1.20048,1.20056,1.2003,1.2003,5011304.0
2007-10-18 22:53:00,1.20031,1.20039,1.20029,1.20029,11815476.0
2007-10-18 22:54:00,1.20038,1.20055,1.20038,1.20054,9959924.0
2007-10-18 22:55:00,1.20063,1.20065,1.20057,1.20059,17997725.0
2007-10-18 22:56:00,1.20038,1.20064,1.20038,1.20057,20304118.0
2007-10-18 22:57:00,1.20055,1.20059,1.20048,1.20059,18037605.0
2007-10-18 22:58:00,1.20055,1.20055,1.20035,1.20035,13252404.0
2007-10-18 22:59:00,1.20044,1.20056,1.20044,1.20054,15478867.0
2007-10-18 23:00:00,1.20029,1.20036,1.20023,1.20023,7177723.0
2007-10-18 23:01:00,1.20016,1.20023,1.20008,1.20023,7006520.0
2007-10-18 23:02:00,1.20022,1.20026,1.20014,1.20019,11498622.0
2007-10-18 23:03:00,1.20011,1.20011,1.19981,1.19991,6701712.0
2007-10-18 23:04:00,1.19985,1.19994,1.1996,1.1996,6944823.0
2007-10-18 23:05:00,1.19956,1.19965,1.19937,1.19965,14229606.0
2007-10-18 23:06:00,1.19953,1.19983,1.19953,1.19983,28126689.0
2007-10-18 23:07:00,1.19993,1.19998,1.19988,1.19998,5518548.0
2007-10-18 23:08:00,1.20002,1.20008,1.19994,1.20005,11736907.0
2007-10-18 23:09:00,1.20004,1.20027,1.2,1.20027,3791099.0
2007-10-18 23:10:00,1.20032,1.20032,1.20004,1.20006,17962789.0
2007-10-18 23:11:00,1.1999,1.20018,1.1999,1.20008,6347770.0
2007-10-18 23:12:00,1.20016,1.20029,1.19992,1.19992,8753262.0
2007-10-18 23:13:00,1.20017,1.20034,1.20017,1.20034,15986526.0
2007-10-18 23:14:00,1.20036,1.20052,1.20036,1.20042,2083552.0
2007-10-18 23:15:00,1.20029,1.20032,1.20028,1.20029,12101558.0
2007-10-18 23:16:00,1.20031,1.20031,1.20019,1.20024,11654909.0
2007-10-18 23:17:00,1.2003,1.20039,1.20011,1.20028,5417537.0
2007-10-18 23:18:00,1.20027,1.20034,1.2002,1.20034,9892090.0
2007-10-18 23:19:00,1.20026,1.20026,1.20008,1.20012,64456565.0
2007-10-18 23:20:00,1.2001,1.2001,1.20002,1.20005,3969652.0
2007-10-18 23:21:00,1.19998,1.2,1.19981,1.19981,8588201.0
2007-10-18 23:22:00,1.19972,1.19982,1.19969,1.19982,14201524.0
2007-10-18 23:23:00,1.19989,1.20004,1.19986,1.20004,19683592.0
2007-10-18 23:24:00,1.19998,1.19999,1.19987,1.19991,3885725.0
2007-10-18 23:25:00,1.19986,1.19989,1.19975,1.19975,11195361.0
2007-10-18 23:26:00,1.1999,1.19994,1.1999,1.19994,15128041.0
2007-10-18 23:27:00,1.19996,1.20008,1.19987,1.20002,3219556.0
2007-10-18 23:28:00,1.20009,1.20024,1.20008,1.20024,11191771.0
2007-10-18 23:29:00,1.20026,1.20035,1.20026,1.2003,15643217.0
2007-10-18 23:30:00,1.20054,1.20054,1.2002,1.2002,12536170.0
2007-10-18 23:31:00,1.20008,1.20008,1.19987,1.19994,16907399.0
2007-10-18 23:32:00,1.19997,1.20002,1.19995,1.19997,8599816.0
2007-10-18 23:33:00,1.20003,1.20008,1.20003,1.20005,5532652.0
2007-10-18 23:34:00,1.20005,1.20011,1.19986,1.20011,15216254.0
2007-10-18 23:35:00,1.20018,1.20043,1.20004,1.20043,18185466.0
2007-10-18 23:36:00,1.20048,1.20094,1.20048,1.20094,23950275.0
2007-10-18 23:37:00,1.20063,1.2009,1.20063,1.20078,11127397.0
2007-10-18 23:38:00,1.20071,1.20071,1.20048,1.20048,7036480.0
2007-10-18 23:39:00,1.20041,1.2005,1.20014,1.2005,10143326.0
2007-10-18 23:40:00,1.20054,1.20059,1.20054,1.20055,5426809.0
2007-10-18 23:41:00,1.20051,1.20057,1.20049,1.20057,18993974.0
2007-10-18 23:42:00,1.20063,1.20065,1.20055,1.20055,5803911.0
2007-10-18 23:43:00,1.20055,1.20081,1.20055,1.20081,5522569.0
2007-10-18 23:44:00,1.20089,1.20097,1.20078,1.20097,25271980.0
2007-10-18 23:45:00,1.20102,1.20112,1.20096,1.20104,6500780.0
2007-10-18 23:46:00,1.20101,1.20103,1.20096,1.20098,11789272.0
2007-10-18 23:47:00,1.20092,1.20092,1.20075,1.20077,3076670.0
2007-10-18 23:48:00,1.20081,1.20084,1.20051,1.20084,14181863.0
2007-10-18 23:49:00,1.20086,1.20094,1.20078,1.20094,12245298.0
2007-10-18 23:50:00,1.20109,1.2014,1.20109,1.2014,21172245.0
2007-10-18 23:51:00,1.20143,1.20144,1.20113,1.20138,13852179.0
2007-10-18 23:52:00,1.20139,1.20154,1.20139,1.20152,7418363.0
2007-10-18 23:53:00,1.2016,1.2016,1.20132,1.20132,10097784.0
2007-10-18 23:54:00,1.20133,1.20148,1.20125,1.20148,9082048.0
2007-10-18 23:55:00,1.20145,1.20147,1.2014,1.2014,7637529.0
2007-10-18 23:56:00,1.20126,1.20133,1.2012,1.20129,10758118.0
2007-10-18 23:57:00,1.20127,1.20127,1.20092,1.20092,9800760.0
2007-10-18 23:58:00,1.20085,1.20085,1.20063,1.20063,4269607.0
2007-10-18 23:59:00,1.2007,1.20074,1.20069,1.20073,10434970.0
2007-10-19 00:00:00,1.2007,1.20077,1.20054,1.20077,6911559.0
2007-10-19 00:01:00,1.20086,1.20091,1.20086,1.20091,1531070.0
2007-10-19 00:02:00,1.20089,1.201,1.20077,1.201,11817177.0
2007-10-19 00:03:00,1.201,1.201,1.2008,1.20095,10362676.0
2007-10-19 00:04:00,1.20095,1.20095,1.20074,1.20074,10608690.0
2007-10-19 00:05:00,1.20093,1.20093,1.20073,1.20073,6752431.0
2007-10-19 00:06:00,1.20072,1.20077,1.20069,1.20069,9307955.0
2007-10-19 00:07:00,1.20069,1.20069,1.20055,1.20066,16779967.0
2007-10-19 00:08:00,1.20071,1.20078,1.20064,1.20064,61468957.0
2007-10-19 00:09:00,1.20066,1.2008,1.20066,1.20075,26452580.0
2007-10-19 00:10:00,1.20072,1.20082,1.20071,1.20082,6393366.0
2007-10-19 00:11:00,1.20078,1.20099,1.20078,1.20099,14313655.0
2007-10-19 00:12:00,1.20102,1.20102,1.20096,1.20096,8291672.0
2007-10-19 00:13:00,1.20094,1.20096,1.20084,1.20096,21337023.0
2007-10-19 00:14:00,1.20097,1.20097,1.20092,1.20093,3980798.0
2007-10-19 00:15:00,1.20092,1.20103,1.20092,1.201,7585324.0
2007-10-19 00:16:00,1.20092,1.20098,1.20073,1.20098,3274649.0
2007-10-19 00:17:00,1.201,1.20117,1.201,1.20117,30964294.0
2007-10-19 00:18:00,1.20116,1.20116,1.20085,1.20092,11525934.0
2007-10-19 00:19:00,1.20092,1.20092,1.20075,1.20075,16902078.0
2007-10-19 00:20:00,1.20077,1.20086,1.20077,1.20083,57702355.0
2007-10-19 00:21:00,1.20087,1.20101,1.20087,1.20101,1748497.0
2007-10-19 00:22:00,1.20109,1.20123,1.20109,1.20122,41767824.0
2007-10-19 00:23:00,1.20121,1.20123,1.20102,1.20108,7674935.0
2007-10-19 00:24:00,1.20103,1.20103,1.2008,1.2008,3845484.0
2007-10-19 00:25:00,1.2007,1.20073,1.20068,1.20071,11689031.0
2007-10-19 00:26:00,1.20061,1.20061,1.20043,1.20044,9552070.0
2007-10-19 00:27:00,1.20054,1.20074,1.20054,1.20074,7850517.0
2007-10-19 00:28:00,1.20074,1.20077,1.20069,1.20071,6765180.0
2007-10-19 00:29:00,1.20077,1.20078,1.20061,1.20064,15629073.0
2007-10-19 00:30:00,1.20065,1.20072,1.20064,1.20071,7211081.0
2007-10-19 00:31:00,1.20071,1.20077,1.20063,1.20063,5885990.0
2007-10-19 00:32:00,1.20069,1.20091,1.20069,1.2009,7467764.0
2007-10-19 00:33:00,1.20092,1.20092,1.20079,1.20079,3656101.0
2007-10-19 00:34:00,1.20078,1.20086,1.20078,1.20086,9567500.0
2007-10-19 00:35:00,1.20088,1.20088,1.2008,1.20085,3929459.0
2007-10-19 00:36:00,1.20077,1.20077,1.20057,1.20057,4254318.0
2007-10-19 00:37:00,1.20058,1.20061,1.2005,1.2005,30250036.0
2007-10-19 00:38:00,1.20043,1.20065,1.20043,1.20065,7849262.0
2007-10-19 00:39:00,1.20071,1.20071,1.20061,1.20061,10820025.0
2007-10-19 00:40:00,1.20061,1.20067,1.20056,1.20064,4205849.0
2007-10-19 00:41:00,1.20059,1.20059,1.20049,1.20052,9140175.0
2007-10-19 00:42:00,1.20051,1.20051,1.20035,1.20035,21968513.0
2007-10-19 00:43:00,1.20018,1.20034,1.19996,1.20034,18560408.0
2007-10-19 00:44:00,1.20031,1.20031,1.20011,1.20011,5047138.0
2007-10-19 00:45:00,1.20005,1.20005,1.19984,1.19984,14063631.0
2007-10-19 00:46:00,1.19972,1.19982,1.19972,1.19982,8528470.0
2007-10-19 00:47:00,1.19989,1.20007,1.19981,1.20004,8343297.0
2007-10-19 00:48:00,1.19996,1.19996,1.19976,1.19976,8158146.0
2007-10-19 00:49:00,1.19985,1.19993,1.19984,1.19993,9474968.0
2007-10-19 00:50:00,1.19996,1.19996,1.19989,1.19993,55081144.0
2007-10-19 00:51:00,1.19995,1.19996,1.19991,1.19995,13197257.0
2007-10-19 00:52:00,1.2,1.20009,1.19996,1.20009,5963541.0
2007-10-19 00:53:00,1.20005,1.2001,1.19998,1.20007,7646477.0
2007-10-19 00:54:00,1.19985,1.20012,1.19974,1.19974,4567146.0
2007-10-19 00:55:00,1.20002,1.2004,1.20002,1.2004,20722541.0
2007-10-19 00:56:00,1.20044,1.20044,1.20018,1.20031,21727476.0
2007-10-19 00:57:00,1.20031,1.20031,1.20007,1.20007,3781628.0
2007-10-19 00:58:00,1.20001,1.20001,1.19985,1.19985,6321157.0
2007-10-19 00:59:00,1.19989,1.20002,1.19988,1.19999,8380939.0
2007-10-19 01:00:00,1.19996,1.20002,1.19984,1.20002,8621491.0
2007-10-19 01:01:00,1.20007,1.20018,1.20007,1.20014,3184868.0
2007-10-19 01:02:00,1.20023,1.20034,1.20017,1.20017,7328445.0
2007-10-19 01:03:00,1.20029,1.20029,1.2001,1.20012,3506559.0
2007-10-19 01:04:00,1.20013,1.20023,1.20013,1.20023,8453118.0
2007-10-19 01:05:00,1.20023,1.20033,1.2001,1.2001,2800695.0
2007-10-19 01:06:00,1.20015,1.20028,1.2001,1.20013,19816330.0
2007-10-19 01:07:00,1.20002,1.20009,1.20002,1.20009,6371767.0
2007-10-19 01:08:00,1.2001,1.20018,1.20008,1.20016,20445093.0
2007-10-19 01:09:00,1.20026,1.2003,1.20017,1.20021,20177911.0
2007-10-19 01:10:00,1.20019,1.20019,1.20008,1.20013,2560484.0
2007-10-19 01:11:00,1.20009,1.20012,1.19998,1.20012,16613650.0
2007-10-19 01:12:00,1.20013,1.20018,1.20005,1.20005,22266453.0
2007-10-19 01:13:00,1.20004,1.20011,1.20002,1.20011,8775880.0
2007-10-19 01:14:00,1.20013,1.20024,1.20003,1.20003,2587819.0
2007-10-19 01:15:00,1.20003,1.20014,1.20003,1.20007,22304524.0
2007-10-19 01:16:00,1.20004,1.20008,1.20001,1.20005,17795592.0
2007-10-19 01:17:00,1.2,1.20011,1.2,1.20011,17248654.0
2007-10-19 01:18:00,1.20011,1.20011,1.19985,1.19985,5651762.0
2007-10-19 01:19:00,1.19984,1.19999,1.19984,1.19992,7877407.0
2007-10-19 01:20:00,1.19995,1.20001,1.19992,1.20001,8428695.0
2007-10-19 01:21:00,1.2,1.20004,1.19986,1.20004,2602895.0
2007-10-19 01:22:00,1.19995,1.19996,1.19987,1.19987,1478632.0
2007-10-19 01:23:00,1.19987,1.20004,1.19987,1.20004,8421797.0
2007-10-19 01:24:00,1.20001,1.20015,1.19995,1.20014,29102334.0
2007-10-19 01:25:00,1.20017,1.20031,1.20007,1.20031,2916691.0
2007-10-19 01:26:00,1.20037,1.20052,1.20037,1.20041,4579173.0
2007-10-19 01:27:00,1.20032,1.20046,1.20017,1.20017,6652058.0
2007-10-19 01:28:00,1.20013,1.20018,1.20005,1.20018,10277736.0
2007-10-19 01:29:00,1.20032,1.20054,1.20032,1.20048,7459777.0
2007-10-19 01:30:00,1.20053,1.20053,1.20043,1.20045,12979096.0
2007-10-19 01:31:00,1.20043,1.20053,1.20039,1.2005,27177007.0
2007-10-19 01:32:00,1.20046,1.20049,1.20037,1.20037,4835842.0
2007-10-19 01:33:00,1.20026,1.20026,1.20015,1.20015,4141240.0
2007-10-19 01:34:00,1.20016,1.20024,1.20011,1.20011,6021522.0
2007-10-19 01:35:00,1.20013,1.20021,1.20011,1.20011,3962536.0
2007-10-19 01:36:00,1.2001,1.2002,1.2001,1.20013,9162756.0
2007-10-19 01:37:00,1.2001,1.20014,1.19983,1.19994,3629097.0
2007-10-19 01:38:00,1.20025,1.20025,1.20016,1.20016,14107429.0
2007-10-19 01:39:00,1.2002,1.20046,1.2002,1.20046,16294134.0
2007-10-19 01:40:00,1.20042,1.20042,1.20013,1.20013,8280415.0
2007-10-19 01:41:00,1.20012,1.20033,1.20008,1.20033,21110793.0
2007-10-19 01:42:00,1.20024,1.20038,1.20024,1.20025,7242144.0
2007-10-19 01:43:00,1.20017,1.20017,1.19996,1.20007,3869550.0
2007-10-19 01:44:00,1.20011,1.20026,1.20011,1.20025,13040755.0
2007-10-19 01:45:00,1.20028,1.20037,1.20024,1.20024,4236823.0
2007-10-19 01:46:00,1.20022,1.20046,1.20022,1.20044,19300820.0
2007-10-19 01:47:00,1.20039,1.20046,1.20036,1.20039,3222529.0
2007-10-19 01:48:00,1.20038,1.20038,1.20013,1.20018,4090604.0
2007-10-19 01:49:00,1.20022,1.20024,1.20015,1.20022,4318365.0
2007-10-19 01:50:00,1.20014,1.20018,1.19997,1.20018,10437315.0
2007-10-19 01:51:00,1.20027,1.20042,1.20027,1.20037,10214512.0
2007-10-19 01:52:00,1.20031,1.20031,1.20026,1.20031,6671582.0
2007-10-19 01:53:00,1.20024,1.20055,1.20024,1.20055,9537681.0
2007-10-19 01:54:00,1.20049,1.20049,1.20015,1.20029,6688062.0
2007-10-19 01:55:00,1.2003,1.20038,1.20024,1.20038,10438641.0
2007-10-19 01:56:00,1.20045,1.20048,1.2003,1.20044,9327317.0
2007-10-19 01:57:00,1.20046,1.20051,1.20042,1.20047,5700876.0
2007-10-19 01:58:00,1.20039,1.20039,1.2002,1.20038,19432588.0
2007-10-19 01:59:00,1.20043,1.20056,1.20038,1.20056,10753125.0
2007-10-19 02:00:00,1.2006,1.2006,1.20042,1.2005,15088086.0
2007-10-19 02:01:00,1.20052,1.20078,1.20043,1.20043,14630606.0
2007-10-19 02:02:00,1.20041,1.20053,1.20039,1.20053,18728696.0
2007-10-19 02:03:00,1.20056,1.20056,1.20025,1.20025,19225563.0
2007-10-19 02:04:00,1.20049,1.20049,1.20042,1.20046,16452809.0
2007-10-19 02:05:00,1.20035,1.20035,1.20017,1.20027,10390072.0
2007-10-19 02:06:00,1.20032,1.20056,1.20032,1.20056,11816659.0
2007-10-19 02:07:00,1.20053,1.20053,1.20006,1.20006,4908710.0
2007-10-19 02:08:00,1.20013,1.20039,1.20012,1.20039,30105228.0
2007-10-19 02:09:00,1.20033,1.20044,1.20021,1.20044,10550145.0
2007-10-19 02:10:00,1.20043,1.20043,1.20032,1.20035,11909633.0
2007-10-19 02:11:00,1.20033,1.20043,1.20026,1.20043,29621837.0
2007-10-19 02:12:00,1.20033,1.20053,1.20033,1.20052,3270334.0
2007-10-19 02:13:00,1.20053,1.2006,1.20048,1.20058,9254746.0
2007-10-19 02:14:00,1.20028,1.20047,1.20014,1.20014,21886747.0
2007-10-19 02:15:00,1.20017,1.20017,1.20007,1.20009,11495433.0
2007-10-19 02:16:00,1.20011,1.20012,1.19997,1.19997,14695048.0
2007-10-19 02:17:00,1.20006,1.20011,1.20005,1.20005,19661737.0
2007-10-19 02:18:00,1.20005,1.20015,1.20005,1.20015,31711615.0
2007-10-19 02:19:00,1.2001,1.2001,1.19998,1.20009,9601066.0
2007-10-19 02:20:00,1.20016,1.20016,1.20013,1.20015,957028.0
2007-10-19 02:21:00,1.20009,1.20009,1.19992,1.19992,26533117.0
2007-10-19 02:22:00,1.19976,1.19998,1.19976,1.19987,24140830.0
2007-10-19 02:23:00,1.19982,1.19982,1.19973,1.19974,9735268.0
2007-10-19 02:24:00,1.19975,1.19983,1.19966,1.19966,11912059.0
2007-10-19 02:25:00,1.19978,1.19978,1.19961,1.19966,18463996.0
2007-10-19 02:26:00,1.1994,1.1998,1.1994,1.1998,7690122.0
2007-10-19 02:27:00,1.19992,1.19999,1.19989,1.19999,11145475.0
2007-10-19 02:28:00,1.20003,1.20007,1.19991,1.19991,3533331.0
2007-10-19 02:29:00,1.1999,1.2,1.19982,1.2,5969733.0
2007-10-19 02:30:00,1.19997,1.20002,1.19994,1.19997,12983794.0
2007-10-19 02:31:00,1.19989,1.19998,1.19986,1.19992,9406301.0
2007-10-19 02:32:00,1.1999,1.1999,1.19978,1.19985,4703839.0
2007-10-19 02:33:00,1.19989,1.19989,1.19954,1.19985,6837906.0
2007-10-19 02:34:00,1.19976,1.19987,1.19976,1.19981,8373019.0
2007-10-19 02:35:00,1.19986,1.19988,1.19978,1.1998,10190076.0
2007-10-19 02:36:00,1.19982,1.19992,1.19982,1.19992,14362888.0
2007-10-19 02:37:00,1.19985,1.19985,1.19979,1.19984,8855167.0
2007-10-19 02:38:00,1.1999,1.20006,1.1999,1.20006,14696475.0
2007-10-19 02:39:00,1.20005,1.20005,1.19991,1.19996,8021991.0
2007-10-19 02:40:00,1.1999,1.1999,1.19967,1.19969,7876774.0
2007-10-19 02:41:00,1.19961,1.19961,1.1984,1.1984,10741148.0
2007-10-19 02:42:00,1.19933,1.19942,1.19933,1.19942,7309951.0
2007-10-19 02:43:00,1.19958,1.19958,1.19945,1.19948,8176546.0
2007-10-19 02:44:00,1.19953,1.19954,1.19935,1.19935,10664368.0
2007-10-19 02:45:00,1.19833,1.19931,1.19833,1.19917,20694097.0
2007-10-19 02:46:00,1.19916,1.19933,1.19899,1.19933,6577145.0
2007-10-19 02:47:00,1.19934,1.1995,1.19926,1.1995,5612133.0
2007-10-19 02:48:00,1.19951,1.19951,1.19933,1.19944,14888807.0
2007-10-19 02:49:00,1.19945,1.19956,1.19938,1.19945,19572518.0
2007-10-19 02:50:00,1.19954,1.19986,1.19954,1.19986,6383902.0
2007-10-19 02:51:00,1.1998,1.1998,1.19956,1.19956,9753014.0
2007-10-19 02:52:00,1.19948,1.19957,1.19922,1.19957,16548347.0
2007-10-19 02:53:00,1.19965,1.19979,1.19964,1.19972,5824709.0
2007-10-19 02:54:00,1.19938,1.19957,1.19938,1.19944,2518126.0
2007-10-19 02:55:00,1.19944,1.19972,1.19944,1.19972,10770655.0
2007-10-19 02:56:00,1.19979,1.20002,1.19979,1.19996,7877460.0
2007-10-19 02:57:00,1.19989,1.19999,1.19981,1.19981,6899942.0
2007-10-19 02:58:00,1.19984,1.19984,1.19972,1.19973,18542470.0
2007-10-19 02:59:00,1.19967,1.19979,1.19967,1.19974,19641448.0
2007-10-19 03:00:00,1.19965,1.19965,1.19936,1.19948,8371888.0
2007-10-19 03:01:00,1.19947,1.19952,1.19937,1.19937,41335902.0
2007-10-19 03:02:00,1.19937,1.19952,1.19934,1.19939,3290761.0
2007-10-19 03:03:00,1.19944,1.19946,1.19939,1.19945,6050110.0
2007-10-19 03:04:00,1.19955,1.19964,1.19932,1.19952,12573642.0
2007-10-19 03:05:00,1.19971,1.19974,1.19966,1.19972,14919511.0
2007-10-19 03:06:00,1.19966,1.19969,1.19951,1.19969,11380649.0
2007-10-19 03:07:00,1.19974,1.1998,1.19964,1.19964,23826440.0
2007-10-19 03:08:00,1.19972,1.19996,1.19972,1.19996,2981501.0
2007-10-19 03:09:00,1.19998,1.20025,1.19998,1.20025,18634675.0
2007-10-19 03:10:00,1.2003,1.20041,1.20024,1.2003,6070901.0
2007-10-19 03:11:00,1.20018,1.20018,1.19999,1.20011,12413676.0
2007-10-19 03:12:00,1.20007,1.20017,1.19994,1.20017,9202401.0
2007-10-19 03:13:00,1.20021,1.20027,1.19985,1.19985,28597977.0
2007-10-19 03:14:00,1.19983,1.19983,1.19967,1.1997,41311015.0
2007-10-19 03:15:00,1.1996,1.19966,1.19951,1.19952,12291838.0
2007-10-19 03:16:00,1.19949,1.19949,1.19936,1.19936,3139589.0
2007-10-19 03:17:00,1.19934,1.19936,1.19916,1.19936,16540764.0
2007-10-19 03:18:00,1.19941,1.19941,1.19933,1.19934,17112979.0
2007-10-19 03:19:00,1.19941,1.19977,1.19941,1.19977,14605491.0
2007-10-19 03:20:00,1.19976,1.19976,1.19958,1.19961,9252289.0
2007-10-19 03:21:00,1.1996,1.19962,1.19947,1.19962,6741419.0
2007-10-19 03:22:00,1.19966,1.19972,1.19964,1.19969,12215805.0
2007-10-19 03:23:00,1.19958,1.1996,1.19948,1.19953,4855417.0
2007-10-19 03:24:00,1.19952,1.19955,1.19948,1.19953,7878898.0
2007-10-19 03:25:00,1.19949,1.19955,1.19948,1.1995,6272628.0
2007-10-19 03:26:00,1.19946,1.1995,1.19928,1.19932,17162549.0
2007-10-19 03:27:00,1.19926,1.19926,1.19905,1.19924,1540111.0
2007-10-19 03:28:00,1.19919,1.19933,1.19896,1.19933,5200454.0
2007-10-19 03:29:00,1.19932,1.19946,1.19932,1.1994,4906831.0
2007-10-19 03:30:00,1.19935,1.19935,1.19901,1.19913,3704067.0
2007-10-19 03:31:00,1.19912,1.19928,1.19904,1.19928,7044710.0
2007-10-19 03:32:00,1.1993,1.1993,1.19886,1.19886,19760075.0
2007-10-19 03:33:00,1.19889,1.19912,1.19847,1.19912,4720753.0
2007-10-19 03:34:00,1.19914,1.19926,1.19914,1.19923,4528424.0
2007-10-19 03:35:00,1.19914,1.19914,1.19875,1.19875,6101931.0
2007-10-19 03:36:00,1.19868,1.19877,1.19862,1.19877,9397175.0
2007-10-19 03:37:00,1.19879,1.19911,1.19879,1.19911,13288111.0
2007-10-19 03:38:00,1.1991,1.1991,1.19897,1.19897,7999439.0
2007-10-19 03:39:00,1.19897,1.19906,1.19881,1.19906,7804070.0
2007-10-19 03:40:00,1.1991,1.19923,1.19894,1.19923,5056518.0
2007-10-19 03:41:00,1.19926,1.19926,1.19894,1.19899,14941786.0
2007-10-19 03:42:00,1.19897,1.19897,1.19871,1.19873,17715094.0
2007-10-19 03:43:00,1.19877,1.19882,1.19872,1.1988,5419367.0
2007-10-19 03:44:00,1.1989,1.199,1.1989,1.19897,5222725.0
2007-10-19 03:45:00,1.19889,1.19905,1.19882,1.19905,11322248.0
2007-10-19 03:46:00,1.19908,1.19912,1.19908,1.19912,13526150.0
2007-10-19 03:47:00,1.19919,1.19945,1.19919,1.19945,6243921.0
2007-10-19 03:48:00,1.19939,1.1995,1.19938,1.19945,5268882.0
2007-10-19 03:49:00,1.19935,1.19935,1.19907,1.19907,5689218.0
2007-10-19 03:50:00,1.19899,1.19899,1.19871,1.19871,19454926.0
2007-10-19 03:51:00,1.19856,1.1987,1.19856,1.19865,3845497.0
2007-10-19 03:52:00,1.19873,1.19879,1.19864,1.19874,18473333.0
2007-10-19 03:53:00,1.19882,1.19882,1.19868,1.1988,2647401.0
2007-10-19 03:54:00,1.1989,1.19903,1.1989,1.19893,3515349.0
2007-10-19 03:55:00,1.19893,1.19899,1.1989,1.1989,6107002.0
2007-10-19 03:56:00,1.19885,1.19885,1.1986,1.19872,32856503.0
2007-10-19 03:57:00,1.19877,1.19893,1.19877,1.19893,4703395.0
2007-10-19 03:58:00,1.19895,1.19895,1.19874,1.19882,4431255.0
2007-10-19 03:59:00,1.19881,1.19881,1.19844,1.19847,6481896.0
2007-10-19 04:00:00,1.19844,1.1985,1.19841,1.19846,9989032.0
2007-10-19 04:01:00,1.19847,1.19869,1.19847,1.19869,31605859.0
2007-10-19 04:02:00,1.19879,1.199,1.19879,1.19895,10195968.0
2007-10-19 04:03:00,1.19901,1.19923,1.19901,1.19923,13579567.0
2007-10-19 04:04:00,1.1993,1.19937,1.19927,1.19932,8203708.0
2007-10-19 04:05:00,1.19931,1.19939,1.19931,1.19931,7056844.0
2007-10-19 04:06:00,1.19938,1.19947,1.19938,1.19947,7563331.0
2007-10-19 04:07:00,1.19945,1.19965,1.19933,1.19965,4074367.0
2007-10-19 04:08:00,1.19959,1.19959,1.19937,1.19941,6442896.0
2007-10-19 04:09:00,1.19941,1.19941,1.19922,1.19933,19893092.0
2007-10-19 04:10:00,1.19938,1.19944,1.19916,1.1993,10051017.0
2007-10-19 04:11:00,1.19929,1.19929,1.19915,1.19927,6393432.0
2007-10-19 04:12:00,1.19938,1.19955,1.19927,1.19944,16669589.0
2007-10-19 04:13:00,1.19955,1.19964,1.19955,1.19962,9116187.0
2007-10-19 04:14:00,1.19966,1.19972,1.19958,1.19971,17235437.0
2007-10-19 04:15:00,1.1996,1.19972,1.19955,1.19967,10444095.0
2007-10-19 04:16:00,1.1997,1.20001,1.1997,1.20001,24755629.0
2007-10-19 04:17:00,1.20001,1.20005,1.19987,1.19987,19182816.0
2007-10-19 04:18:00,1.19972,1.19982,1.19972,1.19982,16662108.0
2007-10-19 04:19:00,1.1998,1.19995,1.1998,1.19988,19512743.0
2007-10-19 04:20:00,1.19985,1.19986,1.19976,1.19978,8912903.0
2007-10-19 04:21:00,1.19974,1.19983,1.19974,1.19983,20395082.0
2007-10-19 04:22:00,1.19982,1.19991,1.19981,1.19991,1945738.0
2007-10-19 04:23:00,1.1998,1.19982,1.19966,1.19982,13161136.0
2007-10-19 04:24:00,1.19982,1.19985,1.19975,1.19981,20731365.0
2007-10-19 04:25:00,1.19984,1.19984,1.19958,1.19958,6884447.0
2007-10-19 04:26:00,1.19967,1.19967,1.19959,1.19964,9402650.0
2007-10-19 04:27:00,1.19967,1.19971,1.19965,1.1997,11487455.0
2007-10-19 04:28:00,1.19979,1.19989,1.19966,1.19966,10523032.0
2007-10-19 04:29:00,1.19976,1.19976,1.1996,1.1996,10267002.0
2007-10-19 04:30:00,1.19958,1.19971,1.19953,1.19967,18874168.0
2007-10-19 04:31:00,1.19969,1.19973,1.19968,1.19971,10429903.0
2007-10-19 04:32:00,1.19972,1.19972,1.19953,1.19953,8853178.0
2007-10-19 04:33:00,1.19948,1.19951,1.19931,1.19931,9135496.0
2007-10-19 04:34:00,1.19928,1.1993,1.1992,1.1993,13957380.0
2007-10-19 04:35:00,1.19928,1.19933,1.19894,1.19894,27934291.0
2007-10-19 04:36:00,1.19909,1.19921,1.199,1.19921,4979284.0
2007-10-19 04:37:00,1.19932,1.19952,1.1993,1.19952,4636007.0
2007-10-19 04:38:00,1.19951,1.19951,1.19945,1.19945,10987219.0
2007-10-19 04:39:00,1.19947,1.19955,1.19946,1.19946,18132530.0
2007-10-19 04:40:00,1.19951,1.19958,1.19946,1.19958,32974327.0
2007-10-19 04:41:00,1.19961,1.19973,1.19961,1.19973,4501884.0
2007-10-19 04:42:00,1.19969,1.19969,1.1995,1.19951,8159187.0
2007-10-19 04:43:00,1.19946,1.19948,1.19936,1.19936,5532802.0
2007-10-19 04:44:00,1.19933,1.19952,1.19932,1.19952,5773867.0
2007-10-19 04:45:00,1.19949,1.19949,1.19945,1.19949,24980087.0
2007-10-19 04:46:00,1.19946,1.19946,1.19934,1.19942,3053660.0
2007-10-19 04:47:00,1.19937,1.19943,1.19934,1.19942,3770473.0
2007-10-19 04:48:00,1.19934,1.19934,1.19903,1.19916,16056445.0
2007-10-19 04:49:00,1.19895,1.19906,1.19889,1.1989,30416878.0
2007-10-19 04:50:00,1.19887,1.19894,1.19882,1.19894,9632330.0
2007-10-19 04:51:00,1.19909,1.19921,1.19909,1.19911,11205440.0
2007-10-19 04:52:00,1.19913,1.1992,1.19913,1.19918,9372500.0
2007-10-19 04:53:00,1.19917,1.19917,1.19894,1.19908,16124997.0
2007-10-19 04:54:00,1.19912,1.19921,1.19912,1.19916,3805290.0
2007-10-19 04:55:00,1.19909,1.19909,1.19881,1.19893,6784889.0
2007-10-19 04:56:00,1.19902,1.19902,1.19884,1.19884,6575672.0
2007-10-19 04:57:00,1.19887,1.19898,1.19885,1.19885,12857523.0
2007-10-19 04:58:00,1.19879,1.19879,1.19831,1.19863,5960623.0
2007-10-19 04:59:00,1.19859,1.19859,1.1984,1.1984,8710634.0
2007-10-19 05:00:00,1.19833,1.19833,1.19804,1.19822,3299251.0
2007-10-19 05:01:00,1.19821,1.19827,1.19788,1.19827,7601633.0
2007-10-19 05:02:00,1.19828,1.19845,1.19817,1.19845,12708912.0
2007-10-19 05:03:00,1.19843,1.19843,1.1982,1.19823,11165964.0
2007-10-19 05:05:00,1.19819,1.19824,1.19811,1.19821,20241644.0
2007-10-19 05:06:00,1.19823,1.19823,1.19811,1.19811,10892407.0
2007-10-19 05:07:00,1.19798,1.19802,1.1979,1.1979,28659418.0
2007-10-19 05:08:00,1.19781,1.19781,1.1977,1.19777,5952616.0
2007-10-19 05:09:00,1.19774,1.19778,1.1977,1.19773,27794076.0
2007-10-19 05:10:00,1.19779,1.19795,1.19775,1.19795,15760583.0
2007-10-19 05:11:00,1.19776,1.19815,1.19776,1.19798,9432229.0
2007-10-19 05:12:00,1.19805,1.19805,1.19789,1.19799,13521878.0
2007-10-19 05:13:00,1.19805,1.19814,1.19791,1.19814,7279076.0
2007-10-19 05:14:00,1.19815,1.19816,1.19792,1.19801,7972690.0
2007-10-19 05:15:00,1.1981,1.19812,1.19805,1.19806,12379365.0
2007-10-19 05:16:00,1.19793,1.19802,1.19786,1.19802,11155824.0
2007-10-19 05:17:00,1.19808,1.19813,1.19791,1.19791,2292713.0
2007-10-19 05:18:00,1.19784,1.19784,1.19755,1.19763,17895772.0
2007-10-19 05:19:00,1.19757,1.19759,1.19735,1.19759,19032230.0
2007-10-19 05:20:00,1.19755,1.19776,1.19755,1.1976,18381941.0
2007-10-19 05:21:00,1.19761,1.19769,1.19759,1.19769,9626465.0
2007-10-19 05:22:00,1.19766,1.19769,1.19762,1.19762,8962764.0
2007-10-19 05:23:00,1.19757,1.19779,1.19757,1.19779,13326836.0
2007-10-19 05:24:00,1.19783,1.19794,1.19776,1.19794,5748958.0
2007-10-19 05:25:00,1.19801,1.19817,1.19801,1.19817,8014443.0
2007-10-19 05:26:00,1.1982,1.19828,1.19816,1.19828,10921300.0
2007-10-19 05:27:00,1.19822,1.19828,1.19803,1.19827,17893589.0
2007-10-19 05:28:00,1.1982,1.19821,1.19811,1.19815,14220131.0
2007-10-19 05:29:00,1.19816,1.19822,1.19808,1.19813,8476588.0
2007-10-19 05:30:00,1.19815,1.19816,1.198,1.198,6015893.0
2007-10-19 05:31:00,1.19806,1.1984,1.1979,1.1984,5545070.0
2007-10-19 05:32:00,1.19848,1.19851,1.19843,1.19843,6122639.0
2007-10-19 05:33:00,1.19851,1.19864,1.19851,1.19862,18478701.0
2007-10-19 05:34:00,1.19861,1.19866,1.1985,1.1985,18654416.0
2007-10-19 05:35:00,1.19849,1.19857,1.19845,1.19857,6118340.0
2007-10-19 05:36:00,1.1986,1.19882,1.19851,1.19882,8551517.0
2007-10-19 05:37:00,1.19887,1.19896,1.19875,1.1989,3209943.0
2007-10-19 05:38:00,1.19884,1.19894,1.19884,1.19884,42843326.0
2007-10-19 05:39:00,1.19874,1.19889,1.19851,1.19889,12741775.0
2007-10-19 05:40:00,1.19893,1.19894,1.19886,1.19889,41626965.0
2007-10-19 05:41:00,1.19892,1.19896,1.19881,1.19889,19851330.0
2007-10-19 05:42:00,1.19887,1.19904,1.19887,1.19904,9767651.0
2007-10-19 05:43:00,1.19911,1.19927,1.19911,1.19917,33790038.0
2007-10-19 05:44:00,1.19918,1.19926,1.19912,1.19912,21763286.0
2007-10-19 05:45:00,1.19914,1.19918,1.19907,1.19907,22589307.0
2007-10-19 05:46:00,1.19904,1.19904,1.19892,1.19894,32275426.0
2007-10-19 05:47:00,1.19895,1.19903,1.19874,1.19903,2377986.0
2007-10-19 05:48:00,1.19903,1.19908,1.19896,1.19908,3637007.0
2007-10-19 05:49:00,1.19909,1.1993,1.19909,1.1993,8003522.0
2007-10-19 05:50:00,1.19936,1.19936,1.19923,1.19931,12823360.0
2007-10-19 05:51:00,1.19936,1.19948,1.19935,1.19945,20340245.0
2007-10-19 05:52:00,1.1995,1.19968,1.1995,1.19968,10524516.0
2007-10-19 05:53:00,1.19961,1.19961,1.1994,1.19952,19985818.0
2007-10-19 05:54:00,1.19947,1.19947,1.1992,1.1992,4546929.0
2007-10-19 05:55:00,1.19916,1.19916,1.19907,1.19907,13145350.0
2007-10-19 05:56:00,1.19902,1.19914,1.19902,1.19914,3495691.0
2007-10-19 05:57:00,1.19913,1.19913,1.19898,1.199,12843365.0
2007-10-19 05:58:00,1.19899,1.19904,1.19899,1.19903,15932167.0
2007-10-19 05:59:00,1.19906,1.19906,1.19899,1.19905,11284268.0
2007-10-19 06:00:00,1.19905,1.19905,1.19872,1.19872,3315200.0
2007-10-19 06:01:00,1.19879,1.19891,1.19874,1.19891,2692995.0
2007-10-19 06:02:00,1.1989,1.19891,1.19881,1.19891,13316937.0
2007-10-19 06:03:00,1.19894,1.19895,1.19889,1.1989,40062213.0
2007-10-19 06:04:00,1.19898,1.19903,1.19871,1.19903,2025003.0
2007-10-19 06:05:00,1.19903,1.19904,1.19898,1.19904,4816012.0
2007-10-19 06:06:00,1.1989,1.19897,1.19884,1.19884,18857760.0
2007-10-19 06:07:00,1.19881,1.19898,1.19881,1.19898,38753589.0
2007-10-19 06:08:00,1.19905,1.19918,1.19905,1.19914,2566307.0
2007-10-19 06:09:00,1.19914,1.19914,1.19903,1.19912,21177759.0
2007-10-19 06:10:00,1.19916,1.19916,1.19901,1.19901,21100166.0
2007-10-19 06:11:00,1.19884,1.19884,1.19871,1.1988,3684087.0
2007-10-19 06:12:00,1.19881,1.19881,1.19862,1.19862,34698703.0
2007-10-19 06:13:00,1.19855,1.1986,1.19847,1.1986,6144546.0
2007-10-19 06:14:00,1.19864,1.19871,1.19845,1.19865,10276193.0
2007-10-19 06:15:00,1.19863,1.1987,1.19836,1.1987,4387169.0
2007-10-19 06:16:00,1.19875,1.19902,1.19875,1.19901,14514132.0
2007-10-19 06:17:00,1.19893,1.19893,1.19864,1.19864,6113217.0
2007-10-19 06:18:00,1.19867,1.19891,1.19867,1.19891,18118088.0
2007-10-19 06:19:00,1.19893,1.19912,1.19892,1.19912,3390760.0
2007-10-19 06:20:00,1.19907,1.19925,1.19898,1.19898,22494914.0
2007-10-19 06:21:00,1.19894,1.19902,1.19891,1.19891,9101651.0
2007-10-19 06:22:00,1.19889,1.19889,1.19859,1.19875,4854228.0
2007-10-19 06:23:00,1.19871,1.19877,1.19855,1.19877,18001569.0
2007-10-19 06:24:00,1.19885,1.19903,1.19885,1.19897,21653823.0
2007-10-19 06:25:00,1.19895,1.19895,1.19868,1.19873,39910408.0
2007-10-19 06:26:00,1.19882,1.19889,1.19875,1.19875,11709885.0
2007-10-19 06:27:00,1.19869,1.1988,1.19859,1.1988,16905257.0
2007-10-19 06:28:00,1.19883,1.19893,1.19883,1.19893,17093701.0
2007-10-19 06:29:00,1.19895,1.19903,1.19895,1.19903,4728430.0
2007-10-19 06:30:00,1.19892,1.19892,1.19876,1.19876,10719022.0
2007-10-19 06:31:00,1.19885,1.19896,1.19858,1.19858,21031138.0
2007-10-19 06:32:00,1.19879,1.19879,1.19854,1.19873,5236213.0
2007-10-19 06:33:00,1.19872,1.199,1.19872,1.199,6159030.0
2007-10-19 06:34:00,1.19909,1.19923,1.19909,1.19919,3096580.0
2007-10-19 06:35:00,1.19923,1.19934,1.19919,1.19928,14361363.0
2007-10-19 06:36:00,1.1993,1.19932,1.19918,1.19932,22532123.0
2007-10-19 06:37:00,1.19939,1.1994,1.19916,1.1994,12620943.0
2007-10-19 06:38:00,1.19948,1.19968,1.19948,1.19968,18705715.0
2007-10-19 06:39:00,1.19971,1.19972,1.19952,1.19952,9768712.0
2007-10-19 06:40:00,1.19955,1.19955,1.19929,1.1993,9542737.0
2007-10-19 06:41:00,1.19925,1.19938,1.1992,1.19938,12722280.0
2007-10-19 06:42:00,1.1994,1.1994,1.1991,1.19933,12525073.0
2007-10-19 06:43:00,1.19946,1.19959,1.19946,1.19948,2709429.0
2007-10-19 06:44:00,1.19936,1.19937,1.19926,1.19937,15656718.0
2007-10-19 06:45:00,1.19949,1.19961,1.19949,1.19955,6689933.0
2007-10-19 06:46:00,1.19955,1.1996,1.19949,1.19954,22138819.0
2007-10-19 06:47:00,1.19961,1.19961,1.19949,1.19953,5011609.0
2007-10-19 06:48:00,1.19964,1.19977,1.19964,1.19976,9169911.0
2007-10-19 06:49:00,1.19971,1.19971,1.19957,1.19963,6652264.0
2007-10-19 06:50:00,1.19968,1.19982,1.19962,1.19982,21130267.0
2007-10-19 06:51:00,1.19968,1.19977,1.19964,1.19964,9742535.0
2007-10-19 06:52:00,1.19957,1.1996,1.19949,1.19958,18826496.0
2007-10-19 06:53:00,1.19958,1.19958,1.19942,1.19942,4713513.0
2007-10-19 06:54:00,1.19933,1.19933,1.19906,1.19906,3205621.0
2007-10-19 06:55:00,1.19904,1.19936,1.19904,1.19918,17922947.0
2007-10-19 06:56:00,1.19914,1.19917,1.19886,1.19894,5741718.0
2007-10-19 06:57:00,1.19894,1.19901,1.19894,1.19901,9355139.0
2007-10-19 06:58:00,1.19901,1.19901,1.19893,1.19893,3131463.0
2007-10-19 06:59:00,1.19903,1.19914,1.19903,1.19914,8109707.0
2007-10-19 07:00:00,1.19926,1.19941,1.19926,1.19936,8427056.0
2007-10-19 07:01:00,1.19938,1.19965,1.19931,1.19965,10205070.0
2007-10-19 07:02:00,1.19967,1.1997,1.19958,1.19958,13947216.0
2007-10-19 07:03:00,1.1996,1.19979,1.1996,1.19978,13271030.0
2007-10-19 07:04:00,1.19971,1.19971,1.19957,1.19957,25383940.0
2007-10-19 07:05:00,1.19946,1.19946,1.19932,1.19941,6212004.0
2007-10-19 07:06:00,1.19936,1.19953,1.19926,1.19953,8993218.0
2007-10-19 07:07:00,1.19946,1.19947,1.19927,1.19927,20512782.0
2007-10-19 07:08:00,1.19918,1.19918,1.19901,1.19904,7762789.0
2007-10-19 07:09:00,1.19907,1.19907,1.1988,1.19903,1136882.0
2007-10-19 07:10:00,1.19903,1.19904,1.19896,1.19896,16644375.0
2007-10-19 07:11:00,1.19899,1.19904,1.19888,1.19896,15356056.0
2007-10-19 07:12:00,1.19907,1.19915,1.19905,1.19915,8775879.0
2007-10-19 07:13:00,1.19914,1.19914,1.19903,1.19907,5670587.0
2007-10-19 07:14:00,1.19903,1.19911,1.19903,1.19906,8555137.0
2007-10-19 07:15:00,1.1991,1.1991,1.19903,1.19904,3382223.0
2007-10-19 07:16:00,1.19901,1.19914,1.19899,1.19914,3787282.0
2007-10-19 07:17:00,1.19914,1.19914,1.19898,1.19908,8195430.0
2007-10-19 07:18:00,1.19905,1.19905,1.19893,1.19904,8496394.0
2007-10-19 07:19:00,1.19903,1.19903,1.19885,1.1989,5906900.0
2007-10-19 07:20:00,1.19887,1.19893,1.19879,1.19879,7390770.0
2007-10-19 07:21:00,1.19892,1.19903,1.19892,1.19892,6120502.0
2007-10-19 07:22:00,1.19882,1.19882,1.19867,1.19867,21504247.0
2007-10-19 07:23:00,1.19869,1.19869,1.19861,1.19861,11638897.0
2007-10-19 07:24:00,1.1986,1.19862,1.19854,1.19862,25097740.0
2007-10-19 07:25:00,1.19837,1.19875,1.19837,1.19875,6324031.0
2007-10-19 07:26:00,1.19874,1.19895,1.19872,1.19892,21352248.0
2007-10-19 07:27:00,1.199,1.1992,1.19899,1.19913,16933478.0
2007-10-19 07:28:00,1.19913,1.1992,1.19907,1.1992,17395196.0
2007-10-19 07:29:00,1.1991,1.19918,1.19907,1.19909,5577767.0
2007-10-19 07:30:00,1.1991,1.1991,1.19896,1.19896,19047556.0
2007-10-19 07:31:00,1.19884,1.19887,1.19881,1.19881,5905896.0
2007-10-19 07:32:00,1.19876,1.19876,1.19844,1.19844,4693404.0
2007-10-19 07:33:00,1.19842,1.19842,1.19831,1.19831,27263312.0
2007-10-19 07:34:00,1.19826,1.19826,1.19811,1.19822,6782560.0
2007-10-19 07:35:00,1.19832,1.19856,1.19832,1.19856,5775208.0
2007-10-19 07:36:00,1.19863,1.19874,1.19859,1.19867,19458971.0
2007-10-19 07:37:00,1.19863,1.19863,1.19837,1.19837,7921944.0
2007-10-19 07:38:00,1.1983,1.1983,1.1981,1.1981,3740882.0
2007-10-19 07:39:00,1.19796,1.19825,1.19796,1.19822,11577311.0
2007-10-19 07:40:00,1.19826,1.19838,1.19825,1.19838,7614338.0
2007-10-19 07:41:00,1.19834,1.19843,1.19824,1.19839,6363068.0
2007-10-19 07:42:00,1.19844,1.19856,1.19837,1.19856,996154.0
2007-10-19 07:43:00,1.19858,1.1986,1.19828,1.19839,14128832.0
2007-10-19 07:44:00,1.19839,1.19839,1.19819,1.19826,5526315.0
2007-10-19 07:45:00,1.19823,1.19823,1.19813,1.19823,20772470.0
2007-10-19 07:46:00,1.19827,1.19839,1.19826,1.19839,10889094.0
2007-10-19 07:47:00,1.19844,1.19857,1.19844,1.19857,5167485.0
2007-10-19 07:48:00,1.19857,1.19882,1.19856,1.19882,13568458.0
2007-10-19 07:49:00,1.19861,1.19862,1.19846,1.19854,7403010.0
2007-10-19 07:50:00,1.19857,1.19858,1.19832,1.19832,12360333.0
2007-10-19 07:51:00,1.19845,1.19845,1.19823,1.19823,6537539.0
2007-10-19 07:52:00,1.19821,1.19821,1.19797,1.19797,23162608.0
2007-10-19 07:53:00,1.19805,1.19835,1.19805,1.19825,8257821.0
2007-10-19 07:54:00,1.19817,1.19819,1.19791,1.19791,1628203.0
2007-10-19 07:55:00,1.19793,1.19793,1.19772,1.19785,9744874.0
2007-10-19 07:56:00,1.19784,1.19819,1.19784,1.19819,16665960.0
2007-10-19 07:57:00,1.1982,1.19847,1.1981,1.19834,8735033.0
2007-10-19 07:58:00,1.19836,1.19841,1.19805,1.19805,23825874.0
2007-10-19 07:59:00,1.19827,1.19829,1.19816,1.19829,12989288.0
2007-10-19 08:00:00,1.1983,1.1986,1.1983,1.19858,13581088.0
2007-10-19 08:01:00,1.19877,1.19908,1.19877,1.19908,10847962.0
2007-10-19 08:02:00,1.1992,1.19941,1.1992,1.19935,16494463.0
2007-10-19 08:03:00,1.19942,1.1995,1.19941,1.19943,4186698.0
2007-10-19 08:04:00,1.19949,1.19963,1.19949,1.19952,10390655.0
2007-10-19 08:05:00,1.19941,1.19941,1.19924,1.19924,16391260.0
2007-10-19 08:06:00,1.19927,1.19927,1.19906,1.1991,9463612.0
2007-10-19 08:07:00,1.19894,1.19927,1.19894,1.19927,7974627.0
2007-10-19 08:08:00,1.19924,1.19924,1.19908,1.19909,10903927.0
2007-10-19 08:09:00,1.19909,1.19935,1.19909,1.19935,12391363.0
2007-10-19 08:10:00,1.1994,1.19946,1.1994,1.19946,9913198.0
2007-10-19 08:11:00,1.19954,1.19973,1.19954,1.19957,8070263.0
2007-10-19 08:12:00,1.19951,1.19967,1.19951,1.19967,13281930.0
2007-10-19 08:13:00,1.19962,1.19962,1.19943,1.19948,31426679.0
2007-10-19 08:14:00,1.19942,1.19942,1.19928,1.1993,6257181.0
2007-10-19 08:15:00,1.19924,1.19935,1.19919,1.19919,8393239.0
2007-10-19 08:16:00,1.19921,1.19921,1.1989,1.1989,39569147.0
2007-10-19 08:17:00,1.19878,1.19879,1.19864,1.19864,6749688.0
2007-10-19 08:18:00,1.19863,1.19863,1.1984,1.1984,8128896.0
2007-10-19 08:19:00,1.19835,1.19835,1.19821,1.19832,3694053.0
2007-10-19 08:20:00,1.19829,1.19833,1.19812,1.19812,63165079.0
2007-10-19 08:21:00,1.19806,1.19814,1.19799,1.19814,6871361.0
2007-10-19 08:22:00,1.19812,1.19823,1.1981,1.19823,12565873.0
2007-10-19 08:23:00,1.1983,1.19843,1.19829,1.19829,40211162.0
2007-10-19 08:24:00,1.19813,1.19838,1.19813,1.19826,17856972.0
2007-10-19 08:25:00,1.19821,1.19833,1.19821,1.19833,7659663.0
2007-10-19 08:26:00,1.19837,1.19837,1.1983,1.19836,22871946.0
2007-10-19 08:27:00,1.19836,1.19881,1.19836,1.19881,6752691.0
2007-10-19 08:28:00,1.19878,1.19878,1.19859,1.19859,5830489.0
2007-10-19 08:29:00,1.19855,1.19858,1.19846,1.19853,4037510.0
2007-10-19 08:30:00,1.19859,1.19864,1.19848,1.1985,13064886.0
2007-10-19 08:31:00,1.19838,1.19838,1.1982,1.19831,27578441.0
2007-10-19 08:32:00,1.19833,1.19842,1.19833,1.19837,8430034.0
2007-10-19 08:33:00,1.19827,1.19827,1.19786,1.19816,12292021.0
2007-10-19 08:34:00,1.19817,1.19817,1.19783,1.19783,9253662.0
2007-10-19 08:35:00,1.19778,1.19792,1.19765,1.19787,12450308.0
2007-10-19 08:36:00,1.19789,1.19789,1.19741,1.19745,13277776.0
2007-10-19 08:37:00,1.19751,1.19751,1.19728,1.19732,14946700.0
2007-10-19 08:38:00,1.19727,1.19727,1.19705,1.19705,15844910.0
2007-10-19 08:39:00,1.19734,1.19748,1.19733,1.1974,31936313.0
2007-10-19 08:40:00,1.19734,1.19739,1.19707,1.19734,10556103.0
2007-10-19 08:41:00,1.19726,1.19726,1.19684,1.19684,11011588.0
2007-10-19 08:42:00,1.19686,1.19697,1.19673,1.19673,20890347.0
2007-10-19 08:43:00,1.19705,1.19745,1.19705,1.19745,29213866.0
2007-10-19 08:44:00,1.19747,1.19763,1.19747,1.19748,15652505.0
2007-10-19 08:45:00,1.19749,1.19755,1.19746,1.19755,12633609.0
2007-10-19 08:46:00,1.19752,1.19752,1.19738,1.19741,2985623.0
2007-10-19 08:47:00,1.19746,1.19757,1.19745,1.19747,10347808.0
2007-10-19 08:48:00,1.19755,1.19755,1.19708,1.19708,24661838.0
2007-10-19 08:49:00,1.19708,1.19718,1.19705,1.19705,13464278.0
2007-10-19 08:50:00,1.19701,1.19701,1.19668,1.1967,14787515.0
2007-10-19 08:51:00,1.19673,1.19681,1.19663,1.19663,18939979.0
2007-10-19 08:52:00,1.19648,1.19648,1.19625,1.19639,6539912.0
2007-10-19 08:53:00,1.19634,1.19646,1.19631,1.1964,9484812.0
2007-10-19 08:54:00,1.19637,1.19669,1.19637,1.19669,6804112.0
2007-10-19 08:55:00,1.19681,1.197,1.19681,1.197,1817046.0
2007-10-19 08:56:00,1.19708,1.19717,1.1969,1.19708,7882297.0
2007-10-19 08:57:00,1.19707,1.19739,1.19707,1.19738,11356471.0
2007-10-19 08:58:00,1.19746,1.19793,1.19746,1.19793,8008350.0
2007-10-19 08:59:00,1.19789,1.19807,1.19789,1.19801,2314088.0
2007-10-19 09:00:00,1.19808,1.19825,1.19807,1.19817,9506280.0
2007-10-19 09:01:00,1.19826,1.19837,1.19823,1.19828,13290157.0
2007-10-19 09:02:00,1.19834,1.19847,1.19822,1.19831,15381521.0
2007-10-19 09:03:00,1.19827,1.19836,1.19827,1.19828,57793165.0
2007-10-19 09:04:00,1.19834,1.19838,1.19822,1.19822,9958900.0
2007-10-19 09:05:00,1.19813,1.19813,1.19802,1.19805,7364334.0
2007-10-19 09:06:00,1.19811,1.19811,1.19782,1.19802,17177759.0
2007-10-19 09:07:00,1.19814,1.19834,1.19814,1.19834,10425505.0
2007-10-19 09:08:00,1.19842,1.19865,1.19842,1.19865,4866303.0
2007-10-19 09:09:00,1.1987,1.19883,1.19868,1.19883,3993421.0
2007-10-19 09:10:00,1.19875,1.19875,1.19863,1.19863,32088707.0
2007-10-19 09:11:00,1.19861,1.19861,1.19849,1.1985,20025435.0
2007-10-19 09:12:00,1.19847,1.19847,1.19834,1.19836,3583916.0
2007-10-19 09:13:00,1.19834,1.19834,1.19802,1.19802,6801707.0
2007-10-19 09:14:00,1.19801,1.19804,1.19796,1.19796,3036929.0
2007-10-19 09:15:00,1.19794,1.19796,1.19785,1.19794,5323468.0
2007-10-19 09:16:00,1.19795,1.19805,1.19794,1.19796,17679480.0
2007-10-19 09:17:00,1.19804,1.19816,1.19804,1.19809,9350382.0
2007-10-19 09:18:00,1.19812,1.19814,1.19804,1.19813,6107089.0
2007-10-19 09:19:00,1.19823,1.19846,1.19823,1.19838,16999897.0
2007-10-19 09:20:00,1.19826,1.19846,1.19819,1.19846,6304631.0
2007-10-19 09:21:00,1.19848,1.19863,1.19848,1.19863,7790377.0
2007-10-19 09:22:00,1.19857,1.19874,1.19857,1.19859,2553017.0
2007-10-19 09:23:00,1.19864,1.19882,1.19778,1.19866,42002704.0
2007-10-19 09:24:00,1.19856,1.19856,1.19818,1.19818,11662439.0
2007-10-19 09:25:00,1.19821,1.19857,1.19821,1.19855,8420433.0
2007-10-19 09:26:00,1.19858,1.19885,1.19858,1.19885,18314406.0
2007-10-19 09:27:00,1.19897,1.19928,1.19897,1.19928,12436088.0
2007-10-19 09:28:00,1.19939,1.19975,1.19939,1.19975,10045426.0
2007-10-19 09:29:00,1.19978,1.19979,1.19967,1.19967,11099272.0
2007-10-19 09:30:00,1.19952,1.19952,1.19916,1.19916,3751435.0
2007-10-19 09:31:00,1.19912,1.19933,1.19912,1.19933,20257192.0
2007-10-19 09:32:00,1.19935,1.19947,1.19935,1.19942,10147890.0
2007-10-19 09:33:00,1.19938,1.19946,1.19917,1.19945,33577292.0
2007-10-19 09:34:00,1.19943,1.1995,1.19943,1.19947,11668292.0
2007-10-19 09:35:00,1.19953,1.19976,1.19953,1.19976,17118277.0
2007-10-19 09:36:00,1.1998,1.19984,1.19971,1.19972,8492702.0
2007-10-19 09:37:00,1.19962,1.19962,1.19946,1.19951,13631206.0
2007-10-19 09:38:00,1.19953,1.19964,1.19951,1.19964,20480499.0
2007-10-19 09:39:00,1.19962,1.19965,1.19958,1.19959,12615848.0
2007-10-19 09:40:00,1.1996,1.19966,1.19959,1.19966,13899723.0
2007-10-19 09:41:00,1.19961,1.19982,1.19961,1.19965,10983881.0
2007-10-19 09:42:00,1.19982,1.19982,1.19956,1.19956,19202907.0
2007-10-19 09:43:00,1.19962,1.19984,1.19962,1.19984,8412320.0
2007-10-19 09:44:00,1.19993,1.20001,1.19986,1.19986,21694847.0
2007-10-19 09:45:00,1.19978,1.20006,1.19978,1.20006,3995082.0
2007-10-19 09:46:00,1.20018,1.20035,1.20018,1.20035,3625477.0
2007-10-19 09:47:00,1.20034,1.20055,1.20033,1.20055,8606696.0
2007-10-19 09:48:00,1.20055,1.20074,1.20055,1.20074,22626795.0
2007-10-19 09:49:00,1.20077,1.20088,1.20074,1.20088,17858148.0
2007-10-19 09:50:00,1.20093,1.20108,1.20092,1.20108,5615564.0
2007-10-19 09:51:00,1.20113,1.20122,1.2011,1.20122,5134138.0
2007-10-19 09:52:00,1.20122,1.20142,1.20122,1.20142,11767555.0
2007-10-19 09:53:00,1.20144,1.20157,1.20141,1.20157,2907647.0
2007-10-19 09:54:00,1.20158,1.20168,1.20158,1.20168,11340784.0
2007-10-19 09:55:00,1.20175,1.20193,1.20152,1.20193,10137488.0
2007-10-19 09:56:00,1.20195,1.20219,1.20194,1.20219,4280764.0
2007-10-19 09:57:00,1.20233,1.20262,1.20233,1.20262,32557570.0
2007-10-19 09:58:00,1.20259,1.20259,1.20236,1.20236,15420251.0
2007-10-19 09:59:00,1.20235,1.20235,1.20215,1.20229,15539915.0
2007-10-19 10:00:00,1.20237,1.20255,1.20237,1.20254,13095174.0
2007-10-19 10:01:00,1.20255,1.20274,1.20255,1.20274,5765073.0
2007-10-19 10:02:00,1.20274,1.2028,1.20256,1.20279,13987958.0
2007-10-19 10:03:00,1.20271,1.20278,1.20264,1.20266,9392577.0
2007-10-19 10:04:00,1.20266,1.20266,1.20248,1.20248,25666452.0
2007-10-19 10:05:00,1.20243,1.20247,1.20235,1.20247,7795044.0
2007-10-19 10:06:00,1.20247,1.20271,1.20247,1.20258,30074081.0
2007-10-19 10:07:00,1.20254,1.20254,1.20243,1.20248,5870049.0
2007-10-19 10:08:00,1.20254,1.20261,1.20249,1.2026,21899410.0
2007-10-19 10:09:00,1.20257,1.20257,1.20215,1.20215,9498310.0
2007-10-19 10:10:00,1.20252,1.2027,1.20252,1.20253,12089037.0
2007-10-19 10:11:00,1.2025,1.2025,1.20235,1.20235,6719416.0
2007-10-19 10:12:00,1.20234,1.20236,1.20215,1.2022,22277017.0
2007-10-19 10:13:00,1.20229,1.20234,1.20227,1.20232,10683672.0
2007-10-19 10:14:00,1.20227,1.20227,1.2021,1.20212,11845494.0
2007-10-19 10:15:00,1.20209,1.20213,1.20206,1.20206,4906413.0
2007-10-19 10:16:00,1.20208,1.20235,1.20208,1.20235,5684170.0
2007-10-19 10:17:00,1.20228,1.20282,1.20228,1.20282,3407895.0
2007-10-19 10:18:00,1.20293,1.20318,1.20293,1.20318,9991138.0
2007-10-19 10:19:00,1.20319,1.20325,1.20319,1.2032,6191007.0
2007-10-19 10:20:00,1.20319,1.20323,1.20304,1.20318,23669183.0
2007-10-19 10:21:00,1.2032,1.20329,1.20314,1.20314,4174573.0
2007-10-19 10:22:00,1.20307,1.20315,1.20293,1.20308,17867952.0
2007-10-19 10:23:00,1.20311,1.20313,1.20292,1.20292,11883846.0
2007-10-19 10:24:00,1.2029,1.20291,1.20262,1.20291,6333891.0
2007-10-19 10:25:00,1.20287,1.20287,1.2026,1.20263,17840765.0
2007-10-19 10:26:00,1.20259,1.20273,1.20259,1.20273,20257957.0
2007-10-19 10:27:00,1.20273,1.20275,1.20264,1.20264,23177296.0
2007-10-19 10:28:00,1.20245,1.20256,1.20223,1.20256,7434821.0
2007-10-19 10:29:00,1.20256,1.20271,1.20253,1.20267,5442267.0
2007-10-19 10:30:00,1.2027,1.2027,1.20249,1.20252,4983222.0
2007-10-19 10:31:00,1.20255,1.20263,1.20246,1.20246,6127507.0
2007-10-19 10:32:00,1.20241,1.20255,1.20239,1.20255,9642740.0
2007-10-19 10:33:00,1.20265,1.20271,1.20261,1.20265,8547230.0
2007-10-19 10:34:00,1.20255,1.20258,1.20218,1.20218,9196510.0
2007-10-19 10:35:00,1.20238,1.20272,1.20238,1.20272,11219650.0
2007-10-19 10:36:00,1.20274,1.2029,1.20266,1.20283,16292020.0
2007-10-19 10:37:00,1.20274,1.20289,1.2027,1.20276,26979755.0
2007-10-19 10:38:00,1.20275,1.20275,1.20267,1.20271,3990022.0
2007-10-19 10:39:00,1.20266,1.20278,1.2026,1.2026,3410264.0
2007-10-19 10:40:00,1.20253,1.20253,1.2023,1.2023,15854041.0
2007-10-19 10:41:00,1.2023,1.20243,1.2023,1.20243,5407896.0
2007-10-19 10:42:00,1.20253,1.20256,1.20251,1.20253,11016202.0
2007-10-19 10:43:00,1.20248,1.20253,1.20238,1.20252,8450146.0
2007-10-19 10:44:00,1.20257,1.20267,1.20257,1.20257,4015025.0
2007-10-19 10:45:00,1.20257,1.20265,1.20255,1.20265,8997576.0
2007-10-19 10:46:00,1.20257,1.20257,1.20227,1.20227,2433680.0
2007-10-19 10:47:00,1.20253,1.20257,1.20244,1.20256,13928129.0
2007-10-19 10:48:00,1.20251,1.20251,1.2024,1.20247,11969224.0
2007-10-19 10:49:00,1.2025,1.20258,1.20246,1.20258,29660495.0
2007-10-19 10:50:00,1.20253,1.20266,1.20253,1.20259,24142857.0
2007-10-19 10:51:00,1.20266,1.20285,1.20259,1.20285,2297044.0
2007-10-19 10:52:00,1.20287,1.20292,1.20281,1.20291,9574202.0
2007-10-19 10:53:00,1.20291,1.20292,1.20277,1.20292,3529683.0
2007-10-19 10:54:00,1.20297,1.20297,1.20282,1.20297,5752767.0
2007-10-19 10:55:00,1.20291,1.20291,1.20276,1.20276,11359376.0
2007-10-19 10:56:00,1.20266,1.20266,1.20233,1.20247,2527774.0
2007-10-19 10:57:00,1.2026,1.20263,1.20241,1.20241,21021408.0
2007-10-19 10:58:00,1.20212,1.20237,1.20212,1.20225,5643046.0
2007-10-19 10:59:00,1.20226,1.20239,1.20197,1.20239,6798909.0
2007-10-19 11:00:00,1.2024,1.20257,1.2024,1.20257,17776330.0
2007-10-19 11:01:00,1.20264,1.20264,1.20231,1.20231,6153640.0
2007-10-19 11:02:00,1.20222,1.20226,1.20205,1.20205,5114022.0
2007-10-19 11:03:00,1.20226,1.20235,1.20219,1.20229,9758589.0
2007-10-19 11:04:00,1.20227,1.20231,1.20221,1.20231,3907664.0
2007-10-19 11:05:00,1.20206,1.2024,1.20206,1.20224,11721563.0
2007-10-19 11:06:00,1.20221,1.20259,1.20221,1.20259,7551395.0
2007-10-19 11:07:00,1.20265,1.20273,1.20258,1.20273,8359979.0
2007-10-19 11:08:00,1.20281,1.20294,1.20281,1.20291,8024997.0
2007-10-19 11:09:00,1.20295,1.20311,1.20286,1.20307,9405187.0
2007-10-19 11:10:00,1.20311,1.20331,1.20309,1.20331,4653045.0
2007-10-19 11:11:00,1.20339,1.2035,1.20331,1.20348,8973846.0
2007-10-19 11:12:00,1.20357,1.20365,1.20257,1.20354,35946008.0
2007-10-19 11:13:00,1.20363,1.2039,1.20363,1.2039,16384653.0
2007-10-19 11:14:00,1.20388,1.20402,1.20383,1.20402,10188052.0
2007-10-19 11:15:00,1.20404,1.20404,1.20374,1.20378,6412111.0
2007-10-19 11:16:00,1.20381,1.20391,1.20376,1.20379,7855086.0
2007-10-19 11:17:00,1.20369,1.20369,1.20346,1.20366,8602801.0
2007-10-19 11:18:00,1.2036,1.2036,1.20337,1.20337,4746725.0
2007-10-19 11:19:00,1.20337,1.20337,1.20309,1.20324,2453023.0
2007-10-19 11:20:00,1.20313,1.20323,1.20313,1.20319,8268884.0
2007-10-19 11:21:00,1.20321,1.20335,1.20317,1.20335,18700509.0
2007-10-19 11:22:00,1.20337,1.20337,1.20327,1.20331,4219560.0
2007-10-19 11:23:00,1.20333,1.20333,1.20308,1.20308,5240016.0
2007-10-19 11:24:00,1.20324,1.20324,1.20316,1.20317,4829698.0
2007-10-19 11:25:00,1.20313,1.20313,1.20292,1.20292,1797306.0
2007-10-19 11:26:00,1.20294,1.20304,1.20284,1.20304,58055517.0
2007-10-19 11:27:00,1.20307,1.20324,1.20307,1.20314,11151320.0
2007-10-19 11:28:00,1.20311,1.20311,1.20304,1.20309,15561416.0
2007-10-19 11:29:00,1.20302,1.20302,1.2029,1.2029,26039816.0
2007-10-19 11:30:00,1.20285,1.20286,1.20274,1.20286,11206776.0
2007-10-19 11:31:00,1.20281,1.20287,1.20271,1.20271,6250723.0
2007-10-19 11:32:00,1.20267,1.20268,1.20253,1.20264,13059610.0
2007-10-19 11:33:00,1.20268,1.20273,1.20259,1.20259,13373865.0
2007-10-19 11:34:00,1.20257,1.20257,1.20238,1.20241,14075652.0
2007-10-19 11:35:00,1.20242,1.20242,1.20218,1.20218,6744028.0
2007-10-19 11:36:00,1.20224,1.20253,1.20224,1.20253,12540839.0
2007-10-19 11:37:00,1.20253,1.20257,1.20249,1.20252,18149739.0
2007-10-19 11:38:00,1.20241,1.20248,1.20241,1.20243,10814555.0
2007-10-19 11:39:00,1.20246,1.20254,1.20239,1.20239,11213688.0
2007-10-19 11:40:00,1.20226,1.20242,1.20226,1.20242,15075523.0
2007-10-19 11:41:00,1.20241,1.20257,1.20241,1.20257,5921844.0
2007-10-19 11:42:00,1.20263,1.20263,1.20232,1.20253,3153474.0
2007-10-19 11:43:00,1.20246,1.20246,1.20227,1.20236,6217305.0
2007-10-19 11:44:00,1.20235,1.20253,1.20233,1.20253,24155521.0
2007-10-19 11:45:00,1.20259,1.20269,1.20256,1.20267,7043138.0
2007-10-19 11:46:00,1.2027,1.2027,1.20238,1.20243,8029102.0
2007-10-19 11:47:00,1.20238,1.20253,1.20238,1.2025,5622946.0
2007-10-19 11:48:00,1.20255,1.20266,1.20254,1.20262,6827883.0
2007-10-19 11:49:00,1.20266,1.20282,1.20266,1.20282,19183570.0
2007-10-19 11:50:00,1.20273,1.20273,1.2026,1.20264,6332896.0
2007-10-19 11:51:00,1.20266,1.20266,1.20257,1.20263,5807173.0
2007-10-19 11:52:00,1.20266,1.20273,1.20257,1.20257,11873427.0
2007-10-19 11:53:00,1.20255,1.20266,1.20255,1.20258,12480129.0
2007-10-19 11:54:00,1.20263,1.20282,1.20258,1.20277,11602432.0
2007-10-19 11:55:00,1.20276,1.20278,1.20271,1.20277,8397643.0
2007-10-19 11:56:00,1.20281,1.2029,1.20274,1.20274,5642707.0
2007-10-19 11:57:00,1.20276,1.20281,1.2025,1.20279,4937163.0
2007-10-19 11:58:00,1.20276,1.20291,1.20276,1.20291,9451474.0
2007-10-19 11:59:00,1.20297,1.20325,1.20255,1.20299,12189881.0
2007-10-19 12:00:00,1.20314,1.20314,1.20294,1.20294,6548243.0
2007-10-19 12:01:00,1.20303,1.20315,1.20301,1.20314,7167334.0
2007-10-19 12:02:00,1.20314,1.20322,1.20298,1.20298,60366148.0
2007-10-19 12:03:00,1.20296,1.20308,1.20296,1.20308,9745818.0
2007-10-19 12:04:00,1.20313,1.20339,1.20313,1.20339,4378637.0
2007-10-19 12:05:00,1.20342,1.20344,1.20322,1.20344,7927939.0
2007-10-19 12:06:00,1.20349,1.20354,1.20346,1.20354,7841348.0
2007-10-19 12:07:00,1.20361,1.20367,1.20356,1.20367,12799665.0
2007-10-19 12:08:00,1.20358,1.20358,1.20333,1.20333,33373619.0
2007-10-19 12:09:00,1.20328,1.20328,1.20284,1.20286,9765416.0
2007-10-19 12:10:00,1.20298,1.20312,1.20298,1.20298,10169014.0
2007-10-19 12:11:00,1.20314,1.20335,1.20314,1.20335,10321878.0
2007-10-19 12:12:00,1.20328,1.20333,1.20326,1.20326,11673104.0
2007-10-19 12:13:00,1.20324,1.20325,1.20315,1.20325,6376820.0
2007-10-19 12:14:00,1.20326,1.20342,1.20317,1.20317,27492001.0
2007-10-19 12:15:00,1.2034,1.2034,1.20316,1.20316,2851999.0
2007-10-19 12:16:00,1.20316,1.20316,1.20302,1.20307,3993413.0
2007-10-19 12:17:00,1.20305,1.20305,1.20288,1.20288,19877111.0
2007-10-19 12:18:00,1.20293,1.20309,1.20293,1.20307,6764344.0
2007-10-19 12:19:00,1.20307,1.20363,1.2025,1.20363,23705400.0
2007-10-19 12:20:00,1.20363,1.20386,1.20363,1.20377,8926232.0
2007-10-19 12:21:00,1.2036,1.20364,1.2035,1.2035,34214232.0
2007-10-19 12:22:00,1.20335,1.20347,1.20335,1.20347,5279258.0
2007-10-19 12:23:00,1.2035,1.20353,1.20333,1.20333,9582846.0
2007-10-19 12:24:00,1.20325,1.20325,1.20301,1.20324,4436462.0
2007-10-19 12:25:00,1.20326,1.20338,1.20326,1.20338,4685999.0
2007-10-19 12:26:00,1.20338,1.20367,1.20338,1.20367,9765762.0
2007-10-19 12:27:00,1.2036,1.2036,1.20347,1.20348,7829644.0
2007-10-19 12:28:00,1.20333,1.20333,1.20287,1.20287,24008466.0
2007-10-19 12:29:00,1.20279,1.20323,1.20279,1.20323,5849971.0
2007-10-19 12:30:00,1.20331,1.20356,1.20331,1.20356,6578512.0
2007-10-19 12:31:00,1.20358,1.20376,1.20357,1.20376,10484141.0
2007-10-19 12:32:00,1.20375,1.20386,1.20375,1.20384,8363279.0
2007-10-19 12:33:00,1.20381,1.20399,1.20359,1.2039,12567058.0
2007-10-19 12:34:00,1.20386,1.20386,1.20364,1.20372,9624772.0
2007-10-19 12:35:00,1.2037,1.20381,1.20366,1.20381,24042389.0
2007-10-19 12:36:00,1.2037,1.2037,1.20335,1.20335,13410571.0
2007-10-19 12:37:00,1.2033,1.2033,1.20314,1.20314,5457985.0
2007-10-19 12:38:00,1.20313,1.20313,1.203,1.20304,4465859.0
2007-10-19 12:39:00,1.20303,1.20303,1.20193,1.20291,3007207.0
2007-10-19 12:40:00,1.20293,1.20296,1.20285,1.20285,3276402.0
2007-10-19 12:41:00,1.20289,1.20308,1.20289,1.20307,10936962.0
2007-10-19 12:42:00,1.20306,1.20312,1.20294,1.20312,8247796.0
2007-10-19 12:43:00,1.20311,1.20311,1.20282,1.20285,15373653.0
2007-10-19 12:44:00,1.20293,1.20293,1.20283,1.20283,8719933.0
2007-10-19 12:45:00,1.2028,1.20286,1.20277,1.20277,6766410.0
2007-10-19 12:46:00,1.20285,1.20288,1.20272,1.20288,14092615.0
2007-10-19 12:47:00,1.20205,1.20335,1.20205,1.20326,9420712.0
2007-10-19 12:48:00,1.20314,1.20314,1.2029,1.20302,4939695.0
2007-10-19 12:49:00,1.20305,1.2032,1.20303,1.2032,6864457.0
2007-10-19 12:50:00,1.20311,1.20319,1.20295,1.20295,14931234.0
2007-10-19 12:51:00,1.20292,1.20292,1.20268,1.20273,8991559.0
2007-10-19 12:52:00,1.20279,1.20285,1.20279,1.20281,14686433.0
2007-10-19 12:53:00,1.20277,1.20277,1.20257,1.20257,12336451.0
2007-10-19 12:54:00,1.20254,1.20255,1.20248,1.2025,11406604.0
2007-10-19 12:55:00,1.20252,1.20256,1.20251,1.20252,29986891.0
2007-10-19 12:56:00,1.20253,1.20261,1.20253,1.20255,6524608.0
2007-10-19 12:57:00,1.20253,1.20253,1.20219,1.20252,14046665.0
2007-10-19 12:58:00,1.20255,1.20273,1.20248,1.20273,22807292.0
2007-10-19 12:59:00,1.20281,1.20283,1.20248,1.20249,3347889.0
2007-10-19 13:00:00,1.20247,1.2029,1.20232,1.2029,5315583.0
2007-10-19 13:01:00,1.20291,1.20345,1.20291,1.20345,5587883.0
2007-10-19 13:02:00,1.20344,1.204,1.20332,1.204,15329729.0
2007-10-19 13:03:00,1.20414,1.20449,1.20414,1.20449,4808276.0
2007-10-19 13:04:00,1.20453,1.20498,1.20453,1.20498,6330133.0
2007-10-19 13:05:00,1.20506,1.20537,1.20505,1.20537,3941524.0
2007-10-19 13:06:00,1.20535,1.20603,1.20535,1.20603,6210290.0
2007-10-19 13:07:00,1.20612,1.20666,1.20612,1.20666,24834193.0
2007-10-19 13:08:00,1.20671,1.20708,1.20668,1.20708,17591157.0
2007-10-19 13:09:00,1.20711,1.20763,1.20711,1.20757,9788296.0
2007-10-19 13:10:00,1.20748,1.20753,1.20743,1.20753,48150160.0
2007-10-19 13:11:00,1.2075,1.20758,1.20734,1.20734,15674826.0
2007-10-19 13:12:00,1.20726,1.20746,1.20718,1.20743,18699077.0
2007-10-19 13:13:00,1.20757,1.20802,1.20757,1.20802,9428074.0
2007-10-19 13:14:00,1.20804,1.20819,1.20802,1.20819,5789510.0
2007-10-19 13:15:00,1.20822,1.2084,1.20821,1.20834,7691494.0
2007-10-19 13:16:00,1.20841,1.20858,1.20841,1.20858,16039177.0
2007-10-19 13:17:00,1.2086,1.20877,1.2086,1.20877,12179016.0
2007-10-19 13:18:00,1.20882,1.20893,1.20878,1.20893,5697025.0
2007-10-19 13:19:00,1.20891,1.2091,1.20891,1.20909,13184457.0
2007-10-19 13:20:00,1.20909,1.20921,1.20908,1.20919,11363407.0
2007-10-19 13:21:00,1.20925,1.20938,1.20924,1.20938,7508025.0
2007-10-19 13:22:00,1.20939,1.2095,1.20937,1.20949,7723435.0
2007-10-19 13:23:00,1.20946,1.20968,1.20946,1.20968,5203636.0
2007-10-19 13:24:00,1.20969,1.2098,1.20969,1.20976,6585091.0
2007-10-19 13:25:00,1.20983,1.20998,1.20977,1.20998,3340914.0
2007-10-19 13:26:00,1.20994,1.2101,1.20992,1.21001,10982375.0
2007-10-19 13:27:00,1.21013,1.21025,1.21013,1.21025,3270266.0
2007-10-19 13:28:00,1.21028,1.21039,1.21024,1.21039,11943667.0
2007-10-19 13:29:00,1.21044,1.21056,1.21043,1.21056,16981935.0
2007-10-19 13:30:00,1.21052,1.2108,1.21052,1.21071,14568993.0
2007-10-19 13:31:00,1.21065,1.21065,1.21051,1.21056,4134008.0
2007-10-19 13:32:00,1.2105,1.2105,1.21018,1.21019,6582120.0
2007-10-19 13:33:00,1.21012,1.21016,1.20997,1.21001,7144557.0
2007-10-19 13:34:00,1.2099,1.2099,1.20974,1.20978,17797000.0
2007-10-19 13:35:00,1.20983,1.21006,1.20983,1.21006,2972979.0
2007-10-19 13:36:00,1.21006,1.21024,1.20987,1.21024,9691065.0
2007-10-19 13:37:00,1.21023,1.21029,1.21018,1.21018,12890834.0
2007-10-19 13:38:00,1.21019,1.21023,1.21019,1.21023,6554817.0
2007-10-19 13:39:00,1.21028,1.21045,1.21027,1.2104,15397548.0
2007-10-19 13:40:00,1.21033,1.2105,1.21033,1.2105,1897665.0
2007-10-19 13:41:00,1.21048,1.21048,1.21038,1.21038,4368773.0
2007-10-19 13:42:00,1.21037,1.21042,1.21032,1.21033,6866277.0
2007-10-19 13:43:00,1.21041,1.21061,1.21041,1.21061,6031414.0
2007-10-19 13:44:00,1.21052,1.21052,1.21041,1.21042,24619224.0
2007-10-19 13:45:00,1.21042,1.2105,1.21033,1.21033,16250585.0
2007-10-19 13:46:00,1.21033,1.21044,1.21032,1.21044,16410985.0
2007-10-19 13:47:00,1.21049,1.21053,1.21028,1.21032,5653952.0
2007-10-19 13:48:00,1.21029,1.21043,1.21023,1.21043,11417031.0
2007-10-19 13:49:00,1.21043,1.21044,1.21034,1.21034,9730489.0
2007-10-19 13:50:00,1.21026,1.21026,1.21004,1.2102,9469413.0
2007-10-19 13:51:00,1.21022,1.21027,1.21022,1.21022,16023536.0
2007-10-19 13:52:00,1.21025,1.21055,1.21018,1.2105,13312671.0
2007-10-19 13:53:00,1.21046,1.21046,1.21037,1.21042,35812045.0
2007-10-19 13:54:00,1.2104,1.2104,1.21024,1.21034,10626290.0
2007-10-19 13:55:00,1.21037,1.21046,1.21037,1.2104,8629081.0
2007-10-19 13:56:00,1.2103,1.2103,1.20991,1.20991,15003686.0
2007-10-19 13:57:00,1.20985,1.20987,1.2098,1.20987,2634442.0
2007-10-19 13:58:00,1.20974,1.20986,1.20968,1.20974,7921325.0
2007-10-19 13:59:00,1.20969,1.2097,1.20951,1.20966,1956634.0
2007-10-19 14:00:00,1.20977,1.20989,1.20959,1.20977,30685767.0
2007-10-19 14:01:00,1.2096,1.2096,1.2093,1.20932,4856175.0
2007-10-19 14:02:00,1.20943,1.20965,1.20943,1.2096,35359639.0
2007-10-19 14:03:00,1.20958,1.20965,1.20958,1.20965,6095965.0
2007-10-19 14:04:00,1.20966,1.20985,1.20964,1.20985,15387439.0
2007-10-19 14:05:00,1.20988,1.21017,1.20978,1.21017,2351644.0
2007-10-19 14:06:00,1.21024,1.21044,1.21024,1.21044,12318382.0
2007-10-19 14:07:00,1.21048,1.21068,1.21048,1.21068,4123017.0
2007-10-19 14:08:00,1.21071,1.21092,1.2107,1.21092,8304062.0
2007-10-19 14:09:00,1.21088,1.21089,1.21077,1.21085,26158108.0
2007-10-19 14:10:00,1.21066,1.21072,1.2104,1.2104,7994687.0
2007-10-19 14:11:00,1.21028,1.21032,1.21017,1.21022,14477348.0
2007-10-19 14:12:00,1.21021,1.21027,1.21008,1.21008,14659413.0
2007-10-19 14:13:00,1.20991,1.20991,1.20957,1.20984,20368248.0
2007-10-19 14:14:00,1.20981,1.20981,1.20948,1.2097,7296264.0
2007-10-19 14:15:00,1.20974,1.20991,1.20969,1.20991,7432181.0
2007-10-19 14:16:00,1.20991,1.21003,1.20991,1.21003,16156290.0
2007-10-19 14:17:00,1.21002,1.21003,1.20985,1.20985,17939072.0
2007-10-19 14:18:00,1.2099,1.21006,1.20987,1.20987,2333171.0
2007-10-19 14:19:00,1.21018,1.21023,1.2101,1.2101,3929057.0
2007-10-19 14:20:00,1.20997,1.20997,1.20962,1.20962,2940480.0
2007-10-19 14:21:00,1.20951,1.20951,1.20913,1.20949,17739780.0
2007-10-19 14:22:00,1.20954,1.20961,1.20945,1.20957,26122483.0
2007-10-19 14:23:00,1.2095,1.20952,1.20946,1.20952,10055827.0
2007-10-19 14:24:00,1.20944,1.20953,1.20925,1.20953,5196221.0
2007-10-19 14:25:00,1.20949,1.20967,1.20949,1.20967,14088047.0
2007-10-19 14:26:00,1.2097,1.20979,1.20961,1.20979,6643062.0
2007-10-19 14:27:00,1.20983,1.20991,1.20979,1.2099,5061816.0
2007-10-19 14:28:00,1.21004,1.21004,1.20991,1.20992,12428955.0
2007-10-19 14:29:00,1.20982,1.20987,1.2095,1.20976,9761812.0
2007-10-19 14:30:00,1.20976,1.20976,1.20962,1.20962,2979648.0
2007-10-19 14:31:00,1.20954,1.20983,1.20953,1.20983,5683259.0
2007-10-19 14:32:00,1.20999,1.21009,1.20999,1.21004,12367497.0
2007-10-19 14:33:00,1.20999,1.20999,1.20978,1.20979,44850033.0
2007-10-19 14:34:00,1.20987,1.21022,1.20986,1.21022,16200538.0
2007-10-19 14:35:00,1.21036,1.2105,1.21036,1.21048,8729558.0
2007-10-19 14:36:00,1.21047,1.21052,1.21038,1.21041,2607961.0
2007-10-19 14:37:00,1.21044,1.2107,1.21044,1.21062,14245190.0
2007-10-19 14:38:00,1.21059,1.21059,1.21033,1.21033,22223876.0
2007-10-19 14:39:00,1.21029,1.2103,1.21011,1.21011,4856818.0
2007-10-19 14:40:00,1.21007,1.2101,1.20964,1.20964,8564344.0
2007-10-19 14:41:00,1.20988,1.20988,1.20959,1.20959,1560263.0
2007-10-19 14:42:00,1.20952,1.2096,1.20934,1.20934,7619569.0
2007-10-19 14:43:00,1.20927,1.20927,1.209,1.20914,22885238.0
2007-10-19 14:44:00,1.20914,1.20939,1.20914,1.20939,24231517.0
2007-10-19 14:45:00,1.20941,1.20941,1.20924,1.20934,4428823.0
2007-10-19 14:46:00,1.20934,1.20934,1.20915,1.2092,5662309.0
2007-10-19 14:47:00,1.20919,1.20936,1.20897,1.20897,18198002.0
2007-10-19 14:48:00,1.20916,1.20918,1.20908,1.20908,16783644.0
2007-10-19 14:49:00,1.20918,1.20939,1.20918,1.20935,5756243.0
2007-10-19 14:50:00,1.20922,1.20925,1.20896,1.20908,4898864.0
2007-10-19 14:51:00,1.20922,1.2094,1.20922,1.20936,4036800.0
2007-10-19 14:52:00,1.20937,1.20951,1.20928,1.20951,18589266.0
2007-10-19 14:53:00,1.20958,1.20969,1.20958,1.20969,18471140.0
2007-10-19 14:54:00,1.20973,1.20991,1.20973,1.20977,9383350.0
2007-10-19 14:55:00,1.20974,1.20981,1.20972,1.20974,13621052.0
2007-10-19 14:56:00,1.20976,1.20983,1.20968,1.20972,12465812.0
2007-10-19 14:57:00,1.20974,1.20988,1.20974,1.20988,14597327.0
2007-10-19 14:58:00,1.20999,1.21025,1.20999,1.21025,5324595.0
2007-10-19 14:59:00,1.21019,1.21019,1.21002,1.21002,9672377.0
2007-10-19 15:00:00,1.21003,1.21011,1.20993,1.21011,17348446.0
2007-10-19 15:01:00,1.21016,1.21026,1.21013,1.21026,23947721.0
2007-10-19 15:02:00,1.21016,1.21016,1.20983,1.21001,6352763.0
2007-10-19 15:03:00,1.21006,1.21016,1.21,1.21,9344015.0
2007-10-19 15:04:00,1.20998,1.21012,1.20993,1.21009,2437657.0
2007-10-19 15:05:00,1.2101,1.21028,1.2101,1.21027,2148578.0
2007-10-19 15:06:00,1.21032,1.21057,1.21026,1.21057,10857450.0
2007-10-19 15:07:00,1.21062,1.21066,1.21052,1.21052,13708014.0
2007-10-19 15:08:00,1.21056,1.21059,1.2105,1.21059,25617440.0
2007-10-19 15:09:00,1.21059,1.21073,1.21059,1.21073,5444843.0
2007-10-19 15:10:00,1.21069,1.21069,1.21059,1.21059,8633739.0
2007-10-19 15:11:00,1.21052,1.21052,1.21038,1.21041,10564172.0
2007-10-19 15:12:00,1.2104,1.21043,1.21018,1.21018,7294792.0
2007-10-19 15:13:00,1.2102,1.21027,1.2101,1.21027,6217453.0
2007-10-19 15:14:00,1.21022,1.21022,1.21001,1.2101,3155825.0
2007-10-19 15:15:00,1.21014,1.21014,1.21005,1.21008,5337062.0
2007-10-19 15:16:00,1.2101,1.21023,1.21006,1.21023,4289656.0
2007-10-19 15:17:00,1.21023,1.21023,1.21003,1.21004,13207609.0
2007-10-19 15:18:00,1.21009,1.21028,1.21003,1.21003,5957057.0
2007-10-19 15:19:00,1.21017,1.21022,1.21008,1.21008,2355492.0
2007-10-19 15:20:00,1.21026,1.21054,1.21026,1.21054,8092353.0
2007-10-19 15:21:00,1.2106,1.21098,1.2106,1.21095,18082040.0
2007-10-19 15:22:00,1.21095,1.21095,1.21067,1.21067,4712682.0
2007-10-19 15:23:00,1.21062,1.21065,1.21053,1.21061,4380918.0
2007-10-19 15:24:00,1.21066,1.21068,1.21054,1.21062,19900424.0
2007-10-19 15:25:00,1.2105,1.21058,1.21038,1.21045,12336162.0
2007-10-19 15:26:00,1.21053,1.21062,1.2103,1.21046,8455965.0
2007-10-19 15:27:00,1.21046,1.21057,1.21022,1.21057,12175763.0
2007-10-19 15:28:00,1.21059,1.21112,1.21059,1.21112,7416736.0
2007-10-19 15:29:00,1.21117,1.21119,1.2111,1.21112,7226676.0
2007-10-19 15:30:00,1.21106,1.21106,1.21085,1.21092,7596131.0
2007-10-19 15:31:00,1.21086,1.21109,1.21086,1.21109,10777160.0
2007-10-19 15:32:00,1.21114,1.21126,1.21113,1.21126,13221895.0
2007-10-19 15:33:00,1.21127,1.21141,1.21124,1.2114,10393318.0
2007-10-19 15:34:00,1.21148,1.21164,1.21147,1.2115,4743761.0
2007-10-19 15:35:00,1.21144,1.21144,1.21127,1.21135,37391864.0
2007-10-19 15:36:00,1.21137,1.2116,1.21128,1.21159,9292597.0
2007-10-19 15:37:00,1.2116,1.21176,1.21157,1.21176,2773001.0
2007-10-19 15:38:00,1.21181,1.21216,1.21177,1.21216,13488736.0
2007-10-19 15:39:00,1.21218,1.21224,1.21207,1.21207,4397238.0
2007-10-19 15:40:00,1.21205,1.21205,1.2118,1.21196,17670744.0
2007-10-19 15:41:00,1.2118,1.21189,1.21177,1.21189,12368165.0
2007-10-19 15:42:00,1.21199,1.21201,1.21184,1.21191,4152045.0
2007-10-19 15:43:00,1.21177,1.21177,1.21145,1.21145,11930536.0
2007-10-19 15:44:00,1.21138,1.21151,1.21138,1.21151,37100599.0
2007-10-19 15:45:00,1.21155,1.21177,1.21155,1.21177,5831362.0
2007-10-19 15:46:00,1.21187,1.21187,1.21156,1.21156,12620626.0
2007-10-19 15:47:00,1.21176,1.2121,1.21176,1.2121,5139645.0
2007-10-19 15:48:00,1.2122,1.21231,1.2122,1.2123,11965060.0
2007-10-19 15:49:00,1.21233,1.21246,1.21233,1.21244,8403132.0
2007-10-19 15:50:00,1.21248,1.21248,1.21229,1.21243,8013127.0
2007-10-19 15:51:00,1.21238,1.21251,1.2122,1.2122,3950318.0
2007-10-19 15:52:00,1.21208,1.21213,1.21204,1.21211,7601530.0
2007-10-19 15:53:00,1.21221,1.21233,1.2122,1.21233,8622815.0
2007-10-19 15:54:00,1.21245,1.21245,1.21224,1.2123,12041860.0
2007-10-19 15:55:00,1.21228,1.21228,1.21218,1.21227,4031584.0
2007-10-19 15:56:00,1.21238,1.21276,1.21238,1.21276,26081475.0
2007-10-19 15:57:00,1.21275,1.21275,1.21255,1.2126,9119283.0
2007-10-19 15:58:00,1.2127,1.21271,1.21257,1.21271,2861307.0
2007-10-19 15:59:00,1.21267,1.21277,1.21259,1.21259,9930210.0
2007-10-19 16:00:00,1.21253,1.21253,1.21233,1.21236,10446533.0
2007-10-19 16:01:00,1.21238,1.21238,1.21233,1.21238,9422770.0
2007-10-19 16:02:00,1.21237,1.21238,1.21226,1.21238,20011428.0
2007-10-19 16:03:00,1.21239,1.21245,1.21217,1.21238,6581571.0
2007-10-19 16:04:00,1.21236,1.2126,1.21236,1.2126,15164254.0
2007-10-19 16:05:00,1.2127,1.21289,1.2127,1.21276,9770119.0
2007-10-19 16:06:00,1.21277,1.21277,1.2126,1.2126,2839793.0
2007-10-19 16:07:00,1.2126,1.2126,1.21235,1.21246,10871227.0
2007-10-19 16:08:00,1.21246,1.21246,1.21225,1.21225,3006101.0
2007-10-19 16:09:00,1.21227,1.21241,1.21226,1.21241,25261074.0
2007-10-19 16:10:00,1.21235,1.21261,1.21235,1.21261,17182181.0
2007-10-19 16:11:00,1.21253,1.21253,1.2122,1.21238,9076586.0
2007-10-19 16:12:00,1.21245,1.21245,1.21211,1.21212,15419383.0
2007-10-19 16:13:00,1.21218,1.2124,1.21218,1.2124,55715949.0
2007-10-19 16:14:00,1.21245,1.21266,1.21245,1.21266,9498230.0
2007-10-19 16:15:00,1.21264,1.21264,1.21245,1.21249,6055523.0
2007-10-19 16:16:00,1.21271,1.21307,1.21262,1.21307,11528512.0
2007-10-19 16:17:00,1.213,1.213,1.21281,1.21281,6747580.0
2007-10-19 16:18:00,1.21274,1.2128,1.21265,1.21265,5079087.0
2007-10-19 16:19:00,1.21268,1.21268,1.21239,1.21239,2427610.0
2007-10-19 16:20:00,1.21255,1.2128,1.21255,1.21275,5065465.0
2007-10-19 16:21:00,1.21286,1.213,1.2127,1.213,15593021.0
2007-10-19 16:22:00,1.21317,1.21333,1.21313,1.21333,3778055.0
2007-10-19 16:23:00,1.2133,1.21331,1.2132,1.21331,2263549.0
2007-10-19 16:24:00,1.21326,1.21328,1.21319,1.21325,1896288.0
2007-10-19 16:25:00,1.21321,1.21337,1.21321,1.21331,11282168.0
2007-10-19 16:26:00,1.21331,1.21341,1.21331,1.21339,3840628.0
2007-10-19 16:27:00,1.21332,1.21332,1.21306,1.21306,5076055.0
2007-10-19 16:28:00,1.2129,1.21295,1.21287,1.21287,10719381.0
2007-10-19 16:29:00,1.21287,1.21294,1.21278,1.21278,16602738.0
2007-10-19 16:30:00,1.21291,1.21292,1.2119,1.21278,6853873.0
2007-10-19 16:31:00,1.21263,1.21263,1.21227,1.21227,11585162.0
2007-10-19 16:32:00,1.2122,1.2122,1.212,1.212,6347689.0
2007-10-19 16:33:00,1.21211,1.21257,1.21211,1.21257,4128259.0
2007-10-19 16:34:00,1.21261,1.21279,1.21246,1.21246,4451725.0
2007-10-19 16:35:00,1.21244,1.21244,1.21225,1.21225,7250578.0
2007-10-19 16:36:00,1.21218,1.21218,1.21197,1.21197,4000004.0
2007-10-19 16:37:00,1.21208,1.21242,1.21208,1.21242,43971451.0
2007-10-19 16:38:00,1.21252,1.21269,1.21252,1.21269,7244430.0
2007-10-19 16:39:00,1.2127,1.21329,1.2127,1.21329,7463726.0
2007-10-19 16:40:00,1.21336,1.21336,1.21315,1.21315,5945652.0
2007-10-19 16:41:00,1.21312,1.21313,1.21288,1.21313,41948600.0
2007-10-19 16:42:00,1.21311,1.21344,1.21311,1.21344,38912706.0
2007-10-19 16:43:00,1.21343,1.21343,1.21311,1.21313,21247615.0
2007-10-19 16:44:00,1.21341,1.21344,1.21315,1.21344,27597845.0
2007-10-19 16:45:00,1.21356,1.21381,1.21356,1.21368,162041310.0
2007-10-19 16:46:00,1.21358,1.21364,1.2135,1.21351,9599236.0
2007-10-19 16:47:00,1.21354,1.21354,1.21326,1.21336,4531237.0
2007-10-19 16:48:00,1.21346,1.2139,1.21346,1.2139,6751012.0
2007-10-19 16:49:00,1.21388,1.21388,1.21369,1.21373,5740729.0
2007-10-19 16:50:00,1.21375,1.21384,1.21365,1.21365,14023036.0
2007-10-19 16:51:00,1.21364,1.21373,1.21363,1.21363,3840816.0
2007-10-19 16:52:00,1.21369,1.21369,1.21355,1.21363,3643376.0
2007-10-19 16:53:00,1.21365,1.21367,1.21347,1.21367,23348196.0
2007-10-19 16:54:00,1.2137,1.21377,1.21366,1.21366,9001768.0
2007-10-19 16:55:00,1.21359,1.21359,1.21347,1.21347,7111789.0
2007-10-19 16:56:00,1.21343,1.21346,1.21337,1.21346,4440133.0
2007-10-19 16:57:00,1.21358,1.21372,1.21358,1.21371,115126083.0
2007-10-19 16:58:00,1.2137,1.2137,1.21336,1.21361,7896425.0
2007-10-19 16:59:00,1.21371,1.21385,1.21371,1.21385,15880953.0
2007-10-19 17:00:00,1.2139,1.21467,1.21388,1.21463,50618490.0
2007-10-19 17:01:00,1.21466,1.21488,1.21466,1.21476,5505443.0
2007-10-19 17:02:00,1.2147,1.2147,1.21427,1.21427,17020905.0
2007-10-19 17:03:00,1.21441,1.21491,1.21441,1.21491,24307222.0
2007-10-19 17:04:00,1.2148,1.2149,1.21464,1.21464,15995458.0
2007-10-19 17:05:00,1.21472,1.21486,1.21472,1.21483,7858549.0
2007-10-19 17:06:00,1.21477,1.21477,1.21451,1.21451,18210895.0
2007-10-19 17:07:00,1.2144,1.21465,1.2144,1.2146,19785385.0
2007-10-19 17:08:00,1.21455,1.21481,1.21455,1.21481,6030964.0
2007-10-19 17:09:00,1.21485,1.21489,1.21477,1.21489,3416781.0
2007-10-19 17:10:00,1.21489,1.21489,1.21471,1.21471,10041105.0
2007-10-19 17:11:00,1.21469,1.21474,1.21468,1.21474,17085125.0
2007-10-19 17:12:00,1.21472,1.21512,1.21472,1.21512,32826429.0
2007-10-19 17:13:00,1.21525,1.21545,1.21525,1.21545,9844612.0
2007-10-19 17:14:00,1.21544,1.21569,1.21543,1.21569,10544411.0
2007-10-19 17:15:00,1.21566,1.21594,1.21566,1.21594,24764193.0
2007-10-19 17:16:00,1.21596,1.21602,1.21594,1.21594,7677716.0
2007-10-19 17:17:00,1.21591,1.21594,1.21563,1.2159,15449442.0
2007-10-19 17:18:00,1.216,1.21603,1.21582,1.21592,18799257.0
2007-10-19 17:19:00,1.21601,1.21601,1.21586,1.21586,3077558.0
2007-10-19 17:20:00,1.21574,1.21574,1.21544,1.2155,4087514.0
2007-10-19 17:21:00,1.21551,1.21565,1.2154,1.21565,20077438.0
2007-10-19 17:22:00,1.21556,1.21556,1.21535,1.21535,18115362.0
2007-10-19 17:23:00,1.21516,1.21529,1.21502,1.21502,1083951.0
2007-10-19 17:24:00,1.21501,1.21508,1.21484,1.21491,5673830.0
2007-10-19 17:25:00,1.21485,1.21485,1.21464,1.21469,14439049.0
2007-10-19 17:26:00,1.21486,1.21526,1.21486,1.21526,15215510.0
2007-10-19 17:27:00,1.21525,1.21525,1.2151,1.2152,20779972.0
2007-10-19 17:28:00,1.21521,1.21535,1.21521,1.21535,26574611.0
2007-10-19 17:29:00,1.21541,1.21556,1.21541,1.21556,75050797.0
2007-10-19 17:30:00,1.2156,1.21569,1.21559,1.21563,57881035.0
2007-10-19 17:31:00,1.21563,1.21563,1.21504,1.21504,11338505.0
2007-10-19 17:32:00,1.21493,1.21493,1.21477,1.21477,5593102.0
2007-10-19 17:33:00,1.21473,1.21473,1.21454,1.21457,9183206.0
2007-10-19 17:34:00,1.21457,1.21457,1.21431,1.21431,9287650.0
2007-10-19 17:35:00,1.21462,1.21498,1.21462,1.21498,13879106.0
2007-10-19 17:36:00,1.21498,1.2152,1.21494,1.2152,5528476.0
2007-10-19 17:37:00,1.21532,1.21555,1.21532,1.21538,21394831.0
2007-10-19 17:38:00,1.21533,1.2154,1.2153,1.21535,29994100.0
2007-10-19 17:39:00,1.21537,1.21537,1.21516,1.21533,8378512.0
2007-10-19 17:40:00,1.21539,1.21555,1.21539,1.21553,41639213.0
2007-10-19 17:41:00,1.21554,1.21564,1.21554,1.21564,14641697.0
2007-10-19 17:42:00,1.21562,1.21574,1.21463,1.21541,43894920.0
2007-10-19 17:43:00,1.21545,1.21545,1.21523,1.21538,23122282.0
2007-10-19 17:44:00,1.21536,1.21552,1.21536,1.21552,13304082.0
2007-10-19 17:45:00,1.21537,1.21537,1.21505,1.21509,12734590.0
2007-10-19 17:46:00,1.21514,1.2152,1.21505,1.21505,5043283.0
2007-10-19 17:47:00,1.21512,1.21532,1.21512,1.21532,7939331.0
2007-10-19 17:48:00,1.21526,1.2154,1.21525,1.21525,9829062.0
2007-10-19 17:49:00,1.21541,1.21546,1.21531,1.21546,12722722.0
2007-10-19 17:50:00,1.21548,1.21571,1.21471,1.21571,39623902.0
2007-10-19 17:51:00,1.21573,1.21573,1.21549,1.21549,7933541.0
2007-10-19 17:52:00,1.21556,1.21571,1.21556,1.21571,15646216.0
2007-10-19 17:53:00,1.21574,1.21575,1.2156,1.2156,7391348.0
2007-10-19 17:54:00,1.21562,1.2157,1.21559,1.2157,24036650.0
2007-10-19 17:55:00,1.21569,1.21576,1.2154,1.2154,3424378.0
2007-10-19 17:56:00,1.21559,1.21559,1.21539,1.2154,5027481.0
2007-10-19 17:57:00,1.21545,1.21547,1.21537,1.21546,7131590.0
2007-10-19 17:58:00,1.21545,1.21545,1.21528,1.21528,6626579.0
2007-10-19 17:59:00,1.21538,1.2155,1.21534,1.21542,2270238.0
2007-10-19 18:00:00,1.21542,1.21551,1.2154,1.2154,9295264.0
2007-10-19 18:01:00,1.21539,1.21541,1.21529,1.21529,11634056.0
2007-10-19 18:02:00,1.21527,1.21527,1.21505,1.21506,1649197.0
2007-10-19 18:03:00,1.21501,1.21501,1.21472,1.21484,8596985.0
2007-10-19 18:04:00,1.21491,1.21521,1.21491,1.2151,3379266.0
2007-10-19 18:05:00,1.21499,1.21499,1.21459,1.21459,8169147.0
2007-10-19 18:06:00,1.21454,1.2149,1.21454,1.2149,14529334.0
2007-10-19 18:07:00,1.21492,1.21516,1.21492,1.21516,9946155.0
2007-10-19 18:08:00,1.21512,1.21517,1.21499,1.21504,11873090.0
2007-10-19 18:09:00,1.21503,1.21522,1.21503,1.21503,27337917.0
2007-10-19 18:11:00,1.21493,1.21493,1.21471,1.21479,10963243.0
2007-10-19 18:12:00,1.21473,1.21514,1.21473,1.21514,11922535.0
2007-10-19 18:13:00,1.21518,1.2152,1.21517,1.21518,13290767.0
2007-10-19 18:14:00,1.21527,1.21539,1.21519,1.2153,14419423.0
2007-10-19 18:15:00,1.2152,1.2152,1.2149,1.2149,9980574.0
2007-10-19 18:16:00,1.21488,1.21489,1.21483,1.21485,15586427.0
2007-10-19 18:17:00,1.215,1.21502,1.21473,1.21496,3841635.0
2007-10-19 18:18:00,1.21482,1.21482,1.21456,1.21456,19775280.0
2007-10-19 18:19:00,1.21459,1.21459,1.2142,1.2142,2388133.0
2007-10-19 18:20:00,1.21454,1.21454,1.21424,1.21424,19088733.0
2007-10-19 18:21:00,1.2143,1.21472,1.2143,1.21472,8381230.0
2007-10-19 18:22:00,1.21477,1.21489,1.21448,1.21489,11533004.0
2007-10-19 18:23:00,1.21492,1.21531,1.21492,1.21524,21500669.0
2007-10-19 18:24:00,1.21517,1.21522,1.21505,1.21505,9835023.0
2007-10-19 18:25:00,1.21515,1.21518,1.21509,1.21514,14758564.0
2007-10-19 18:26:00,1.21515,1.21534,1.21504,1.2153,3457881.0
2007-10-19 18:27:00,1.21546,1.21561,1.21546,1.21561,11176479.0
2007-10-19 18:28:00,1.21569,1.21578,1.21557,1.21578,6328110.0
2007-10-19 18:29:00,1.21572,1.21572,1.21554,1.21554,8666801.0
2007-10-19 18:30:00,1.21549,1.21549,1.21538,1.21549,14007961.0
2007-10-19 18:31:00,1.21547,1.21548,1.2153,1.2153,10307100.0
2007-10-19 18:32:00,1.21544,1.21554,1.21542,1.21542,29510343.0
2007-10-19 18:33:00,1.21557,1.21573,1.2154,1.21567,10338511.0
2007-10-19 18:34:00,1.21566,1.21566,1.21544,1.21549,16589229.0
2007-10-19 18:35:00,1.21547,1.2155,1.21533,1.21541,6570890.0
2007-10-19 18:36:00,1.21543,1.21556,1.21541,1.21547,10393146.0
2007-10-19 18:37:00,1.21539,1.21545,1.21537,1.21537,21992983.0
2007-10-19 18:38:00,1.21525,1.21525,1.21509,1.2151,8135706.0
2007-10-19 18:39:00,1.21503,1.21507,1.21503,1.21507,4618209.0
2007-10-19 18:40:00,1.21516,1.21522,1.21508,1.21522,13906569.0
2007-10-19 18:41:00,1.21532,1.21562,1.21532,1.21562,8324992.0
2007-10-19 18:42:00,1.21569,1.21582,1.21569,1.21579,5066274.0
2007-10-19 18:43:00,1.21572,1.21579,1.21562,1.21562,4555139.0
2007-10-19 18:44:00,1.21554,1.21578,1.21554,1.21578,6346008.0
2007-10-19 18:45:00,1.21583,1.2159,1.21557,1.21579,6194143.0
2007-10-19 18:46:00,1.21565,1.21572,1.21538,1.21538,7701017.0
2007-10-19 18:47:00,1.21535,1.21565,1.21535,1.21565,6902552.0
2007-10-19 18:48:00,1.21567,1.21584,1.21553,1.21553,14213143.0
2007-10-19 18:49:00,1.21558,1.21567,1.21552,1.21556,12004781.0
2007-10-19 18:50:00,1.21552,1.21565,1.21552,1.21565,24065766.0
2007-10-19 18:51:00,1.21561,1.21567,1.21558,1.21558,5840749.0
2007-10-19 18:52:00,1.21556,1.21599,1.21556,1.21599,11144111.0
2007-10-19 18:53:00,1.21602,1.21602,1.21593,1.21593,12476163.0
2007-10-19 18:54:00,1.21589,1.21605,1.21589,1.21605,11758810.0
2007-10-19 18:55:00,1.21608,1.21611,1.21599,1.21599,13129718.0
2007-10-19 18:56:00,1.2159,1.2159,1.21582,1.21582,5828926.0
2007-10-19 18:57:00,1.21578,1.21588,1.21576,1.21588,5399704.0
2007-10-19 18:58:00,1.21586,1.2159,1.21577,1.21587,19146329.0
2007-10-19 18:59:00,1.21583,1.21583,1.21567,1.21573,13417287.0
2007-10-19 19:00:00,1.21571,1.21587,1.21567,1.21587,15130206.0
2007-10-19 19:01:00,1.2159,1.2161,1.2159,1.2161,7315415.0
2007-10-19 19:02:00,1.216,1.21611,1.21596,1.21596,15778839.0
2007-10-19 19:03:00,1.21578,1.21578,1.21556,1.21556,16713427.0
2007-10-19 19:04:00,1.21555,1.21555,1.21542,1.21553,12403527.0
2007-10-19 19:05:00,1.21565,1.21571,1.2156,1.2156,6701311.0
2007-10-19 19:06:00,1.21551,1.21551,1.21519,1.21519,4498536.0
2007-10-19 19:07:00,1.21515,1.21538,1.2151,1.21534,12679770.0
2007-10-19 19:08:00,1.21533,1.21537,1.21518,1.21537,6138167.0
2007-10-19 19:09:00,1.21538,1.21551,1.21537,1.2154,13757469.0
2007-10-19 19:10:00,1.21539,1.21539,1.21503,1.21503,11792744.0
2007-10-19 19:11:00,1.21503,1.21503,1.21472,1.21497,7047836.0
2007-10-19 19:12:00,1.21508,1.21522,1.21508,1.21515,9715291.0
2007-10-19 19:13:00,1.21519,1.21539,1.21519,1.21539,3616444.0
2007-10-19 19:14:00,1.21531,1.21531,1.21512,1.21512,11108994.0
2007-10-19 19:15:00,1.21492,1.21505,1.21477,1.21505,5704601.0
2007-10-19 19:16:00,1.21516,1.21518,1.21505,1.21505,16377147.0
2007-10-19 19:17:00,1.2151,1.21514,1.21497,1.21508,11745921.0
2007-10-19 19:18:00,1.21512,1.21522,1.21501,1.21501,14055790.0
2007-10-19 19:19:00,1.21503,1.21526,1.215,1.21526,13281410.0
2007-10-19 19:20:00,1.21521,1.2154,1.21521,1.21522,4464190.0
2007-10-19 19:21:00,1.21522,1.21525,1.21506,1.21506,75238800.0
2007-10-19 19:22:00,1.215,1.215,1.21476,1.21476,15204220.0
2007-10-19 19:23:00,1.21473,1.21482,1.21462,1.21482,9678266.0
2007-10-19 19:24:00,1.21481,1.21481,1.21469,1.21473,24440818.0
2007-10-19 19:25:00,1.21469,1.21469,1.21437,1.21437,10503848.0
2007-10-19 19:26:00,1.21437,1.21446,1.21437,1.21437,9902304.0
2007-10-19 19:27:00,1.21445,1.21445,1.21433,1.21439,33102842.0
2007-10-19 19:28:00,1.21438,1.21438,1.21424,1.21427,22734415.0
2007-10-19 19:29:00,1.21403,1.2144,1.21403,1.2144,12407768.0
2007-10-19 19:30:00,1.2144,1.21453,1.21437,1.21453,67902016.0
2007-10-19 19:31:00,1.21459,1.21486,1.21459,1.21486,23120163.0
2007-10-19 19:32:00,1.21496,1.21502,1.21489,1.21489,3223956.0
2007-10-19 19:33:00,1.2148,1.2148,1.21459,1.21464,14247604.0
2007-10-19 19:34:00,1.21467,1.21478,1.21466,1.21468,5047678.0
2007-10-19 19:35:00,1.21466,1.21479,1.21466,1.21478,11022791.0
2007-10-19 19:36:00,1.2147,1.2147,1.21369,1.21449,4224310.0
2007-10-19 19:37:00,1.21468,1.21476,1.21449,1.21449,25630714.0
2007-10-19 19:38:00,1.21471,1.21471,1.21448,1.2146,7099351.0
2007-10-19 19:39:00,1.21461,1.21461,1.21451,1.21451,8222341.0
2007-10-19 19:40:00,1.21459,1.21459,1.21452,1.21452,15938579.0
2007-10-19 19:41:00,1.21454,1.21467,1.21437,1.21459,19169788.0
2007-10-19 19:42:00,1.21464,1.21467,1.2146,1.21466,4465857.0
2007-10-19 19:43:00,1.21457,1.21464,1.21448,1.21448,11946265.0
2007-10-19 19:44:00,1.21452,1.21459,1.21447,1.21459,7992404.0
2007-10-19 19:45:00,1.21457,1.21458,1.21447,1.21447,8043327.0
2007-10-19 19:46:00,1.21443,1.21443,1.21425,1.21426,7981657.0
2007-10-19 19:47:00,1.2143,1.21443,1.21423,1.21443,29035632.0
2007-10-19 19:48:00,1.21442,1.21442,1.21427,1.21439,4192322.0
2007-10-19 19:49:00,1.21444,1.21456,1.21444,1.21455,15245756.0
2007-10-19 19:50:00,1.2145,1.2145,1.21413,1.21431,10904391.0
2007-10-19 19:51:00,1.21426,1.21426,1.21403,1.21403,16983386.0
2007-10-19 19:52:00,1.214,1.21402,1.2139,1.21402,23534792.0
2007-10-19 19:53:00,1.21405,1.21417,1.21405,1.21411,19326587.0
2007-10-19 19:54:00,1.21409,1.21426,1.21409,1.21416,4783476.0
2007-10-19 19:55:00,1.21417,1.21417,1.21385,1.21385,16655094.0
2007-10-19 19:56:00,1.21374,1.21397,1.21366,1.21397,8150696.0
2007-10-19 19:57:00,1.21393,1.21393,1.2137,1.2137,17053311.0
2007-10-19 19:58:00,1.21365,1.21365,1.21355,1.21355,6899359.0
2007-10-19 19:59:00,1.21354,1.21355,1.21341,1.21344,18870822.0
2007-10-19 20:00:00,1.21349,1.21349,1.21331,1.21331,11284630.0
2007-10-19 20:01:00,1.21327,1.21336,1.2132,1.21336,18049960.0
2007-10-19 20:02:00,1.21339,1.21345,1.21333,1.21342,5186859.0
2007-10-19 20:03:00,1.21337,1.21337,1.21318,1.21327,9617776.0
2007-10-19 20:04:00,1.21327,1.21327,1.21312,1.21322,11146439.0
2007-10-19 20:05:00,1.21324,1.21331,1.21317,1.21331,6180062.0
2007-10-19 20:06:00,1.21339,1.21347,1.21333,1.21333,8688787.0
2007-10-19 20:07:00,1.21337,1.21337,1.21317,1.21317,6522861.0
2007-10-19 20:08:00,1.21318,1.2132,1.2131,1.2132,10871129.0
2007-10-19 20:09:00,1.21314,1.21314,1.21294,1.21294,9690200.0
2007-10-19 20:10:00,1.2129,1.2129,1.21276,1.21281,4102570.0
2007-10-19 20:11:00,1.21276,1.21276,1.21254,1.21259,4413211.0
2007-10-19 20:12:00,1.21252,1.21261,1.21251,1.21261,3262989.0
2007-10-19 20:13:00,1.21259,1.21259,1.21248,1.21252,20048634.0
2007-10-19 20:14:00,1.21241,1.21241,1.21222,1.21222,4470166.0
2007-10-19 20:15:00,1.2122,1.21236,1.2122,1.21225,13106286.0
2007-10-19 20:16:00,1.21221,1.21224,1.21212,1.21212,4077502.0
2007-10-19 20:17:00,1.21195,1.21216,1.21195,1.2121,7056555.0
2007-10-19 20:18:00,1.2122,1.21258,1.2122,1.21258,20440351.0
2007-10-19 20:19:00,1.21267,1.21282,1.21255,1.21266,8743840.0
2007-10-19 20:20:00,1.21253,1.21253,1.21213,1.21213,15131997.0
2007-10-19 20:21:00,1.21211,1.21211,1.21197,1.21198,13693873.0
2007-10-19 20:22:00,1.21168,1.21206,1.21163,1.21206,3907296.0
2007-10-19 20:23:00,1.21208,1.21225,1.21208,1.2122,9750727.0
2007-10-19 20:24:00,1.21216,1.21221,1.21207,1.21221,4276425.0
2007-10-19 20:25:00,1.2121,1.21211,1.21178,1.21178,5566721.0
2007-10-19 20:26:00,1.21174,1.21196,1.21174,1.21196,3790958.0
2007-10-19 20:27:00,1.21211,1.21218,1.21211,1.21218,4453712.0
2007-10-19 20:28:00,1.21213,1.21213,1.21184,1.2119,29802617.0
2007-10-19 20:29:00,1.21199,1.2122,1.21199,1.21203,12848045.0
2007-10-19 20:30:00,1.21193,1.21216,1.21193,1.21216,7915722.0
2007-10-19 20:31:00,1.21207,1.21207,1.21184,1.21199,9494444.0
2007-10-19 20:32:00,1.21202,1.2121,1.21195,1.21195,7373151.0
2007-10-19 20:33:00,1.21194,1.21194,1.21186,1.21186,4903283.0
2007-10-19 20:34:00,1.21184,1.21193,1.21169,1.21193,3148414.0
2007-10-19 20:35:00,1.21195,1.21195,1.21177,1.2119,26746009.0
2007-10-19 20:36:00,1.2119,1.21192,1.21168,1.21168,8009317.0
2007-10-19 20:37:00,1.21171,1.21171,1.21153,1.21153,1542490.0
2007-10-19 20:38:00,1.21159,1.21159,1.21133,1.21134,2575337.0
2007-10-19 20:39:00,1.21137,1.21149,1.21137,1.21149,9351707.0
2007-10-19 20:40:00,1.21152,1.21166,1.21152,1.21152,8345596.0
2007-10-19 20:41:00,1.21154,1.21154,1.21141,1.21147,5258921.0
2007-10-19 20:42:00,1.21151,1.21153,1.21144,1.21146,15963586.0
2007-10-19 20:43:00,1.21157,1.21164,1.21156,1.21156,17404002.0
2007-10-19 20:44:00,1.21151,1.21154,1.21135,1.21136,20849247.0
2007-10-19 20:45:00,1.21132,1.21132,1.21115,1.21115,2470001.0
2007-10-19 20:46:00,1.21123,1.21137,1.21123,1.21133,8405211.0
2007-10-19 20:47:00,1.21127,1.21134,1.21127,1.21134,22191004.0
2007-10-19 20:48:00,1.21134,1.21137,1.21124,1.21124,16238540.0
2007-10-19 20:49:00,1.21124,1.21126,1.21122,1.21122,2607151.0
2007-10-19 20:50:00,1.21125,1.21134,1.21113,1.21134,18792876.0
2007-10-19 20:51:00,1.21132,1.21138,1.21125,1.21125,21584769.0
2007-10-19 20:52:00,1.21117,1.21117,1.21096,1.21098,5841370.0
2007-10-19 20:53:00,1.21088,1.21088,1.21044,1.21044,21121652.0
2007-10-19 20:54:00,1.21056,1.2106,1.21052,1.21058,6132939.0
2007-10-19 20:55:00,1.21054,1.21061,1.21051,1.21051,9229302.0
2007-10-19 20:56:00,1.21038,1.21038,1.21012,1.21016,3849133.0
2007-10-19 20:57:00,1.21,1.2103,1.21,1.21028,8142717.0
2007-10-19 20:58:00,1.21021,1.21021,1.20992,1.20992,3218015.0
2007-10-19 20:59:00,1.20985,1.20985,1.20968,1.20976,8305068.0
2007-10-19 21:00:00,1.20979,1.2098,1.20971,1.20978,8078793.0
2007-10-19 21:01:00,1.20979,1.20986,1.20979,1.2098,5952685.0
2007-10-19 21:02:00,1.20978,1.20996,1.20978,1.20996,3696246.0
2007-10-19 21:03:00,1.21002,1.21029,1.21002,1.21029,20887788.0
2007-10-19 21:04:00,1.21023,1.21023,1.21006,1.21006,20627650.0
2007-10-19 21:05:00,1.20976,1.20996,1.20964,1.20964,4470144.0
2007-10-19 21:06:00,1.20983,1.20983,1.20972,1.20972,8407340.0
2007-10-19 21:07:00,1.20975,1.20977,1.20965,1.2097,5719327.0
2007-10-19 21:08:00,1.20969,1.20989,1.20969,1.20989,12423286.0
2007-10-19 21:09:00,1.20989,1.2099,1.20983,1.2099,51219212.0
2007-10-19 21:10:00,1.20996,1.2102,1.20996,1.2102,8891675.0
2007-10-19 21:11:00,1.2101,1.2101,1.20975,1.20975,7618028.0
2007-10-19 21:12:00,1.20965,1.20965,1.20943,1.20943,11570043.0
2007-10-19 21:13:00,1.20941,1.20959,1.20941,1.20956,8482663.0
2007-10-19 21:14:00,1.2096,1.2096,1.20942,1.2095,13437446.0
2007-10-19 21:15:00,1.20953,1.2096,1.2095,1.2095,4762799.0
2007-10-19 21:16:00,1.20939,1.20939,1.20901,1.20914,16914617.0
2007-10-19 21:17:00,1.20916,1.20916,1.2089,1.20901,22895794.0
2007-10-19 21:18:00,1.20904,1.20918,1.20903,1.20918,9023767.0
2007-10-19 21:19:00,1.20927,1.20946,1.20927,1.20946,4165032.0
2007-10-19 21:20:00,1.20943,1.20943,1.20935,1.20935,9850716.0
2007-10-19 21:21:00,1.20932,1.20943,1.20925,1.20929,8348504.0
2007-10-19 21:22:00,1.20933,1.20933,1.20917,1.20917,30779442.0
2007-10-19 21:23:00,1.20901,1.20901,1.20891,1.20893,4520579.0
2007-10-19 21:24:00,1.20902,1.2091,1.209,1.209,3922008.0
2007-10-19 21:25:00,1.20887,1.2089,1.20878,1.2089,9673915.0
2007-10-19 21:26:00,1.20897,1.20898,1.2089,1.20894,3401973.0
2007-10-19 21:27:00,1.20895,1.20903,1.20892,1.20894,6964897.0
2007-10-19 21:28:00,1.2089,1.209,1.2089,1.20898,6399205.0
2007-10-19 21:29:00,1.209,1.2091,1.20899,1.2091,6954462.0
2007-10-19 21:30:00,1.20898,1.20899,1.20871,1.2088,14353082.0
2007-10-19 21:31:00,1.20865,1.20866,1.20837,1.20866,7500199.0
2007-10-19 21:32:00,1.20874,1.20884,1.20867,1.2087,8002566.0
2007-10-19 21:33:00,1.20866,1.20889,1.20866,1.20889,9809067.0
2007-10-19 21:34:00,1.20895,1.20902,1.2089,1.20902,11940985.0
2007-10-19 21:35:00,1.20904,1.20921,1.20904,1.20921,3567238.0
2007-10-19 21:36:00,1.20928,1.20938,1.20919,1.20922,7989732.0
2007-10-19 21:37:00,1.20922,1.2094,1.20922,1.2094,42451291.0
2007-10-19 21:38:00,1.20937,1.20937,1.20926,1.20926,1692476.0
2007-10-19 21:39:00,1.20926,1.20932,1.20926,1.2093,52937940.0
2007-10-19 21:40:00,1.20918,1.20928,1.20918,1.20928,16004240.0
2007-10-19 21:41:00,1.2093,1.20935,1.2092,1.20935,12651960.0
2007-10-19 21:42:00,1.20923,1.20934,1.20923,1.20932,15396995.0
2007-10-19 21:43:00,1.20931,1.20931,1.20908,1.20921,3030396.0
2007-10-19 21:44:00,1.20931,1.20931,1.20922,1.20922,7000759.0
2007-10-19 21:45:00,1.20917,1.20917,1.20888,1.20888,3991975.0
2007-10-19 21:46:00,1.20891,1.20893,1.20884,1.20886,23245476.0
2007-10-19 21:47:00,1.20887,1.20891,1.20887,1.20891,7981200.0
2007-10-19 21:48:00,1.20887,1.20887,1.20877,1.20882,13525138.0
2007-10-19 21:49:00,1.20883,1.20883,1.20864,1.20864,5885451.0
2007-10-19 21:50:00,1.20857,1.20857,1.20835,1.20835,25799845.0
2007-10-19 21:51:00,1.20833,1.20837,1.20829,1.20832,57539039.0
2007-10-19 21:52:00,1.20826,1.20835,1.20824,1.20826,15911214.0
2007-10-19 21:53:00,1.20828,1.20839,1.20828,1.20839,9390592.0
2007-10-19 21:54:00,1.20838,1.20839,1.2083,1.20831,6232053.0
2007-10-19 21:55:00,1.20812,1.20825,1.20812,1.20812,9703366.0
2007-10-19 21:56:00,1.20814,1.20819,1.20808,1.20818,10290643.0
2007-10-19 21:57:00,1.20814,1.20821,1.20809,1.20813,11565060.0
2007-10-19 21:58:00,1.20815,1.20826,1.20815,1.20826,1410217.0
2007-10-19 21:59:00,1.20822,1.2083,1.2081,1.2083,7527291.0
2007-10-19 22:00:00,1.20833,1.2084,1.20829,1.2083,10321435.0
2007-10-19 22:01:00,1.20818,1.20818,1.20808,1.20815,3997013.0
2007-10-19 22:02:00,1.20801,1.20801,1.20774,1.20774,10249696.0
2007-10-19 22:03:00,1.20759,1.2076,1.20744,1.20747,11087413.0
2007-10-19 22:04:00,1.20752,1.20752,1.20739,1.20748,7503958.0
2007-10-19 22:05:00,1.20743,1.20743,1.20716,1.20741,9995650.0
2007-10-19 22:06:00,1.2075,1.20761,1.2075,1.20754,10167942.0
2007-10-19 22:07:00,1.20737,1.2075,1.20731,1.2075,6993835.0
2007-10-19 22:08:00,1.20748,1.20748,1.2071,1.20736,13154967.0
2007-10-19 22:09:00,1.20743,1.20754,1.20734,1.20746,21695095.0
2007-10-19 22:10:00,1.20743,1.20743,1.20732,1.20732,12156556.0
2007-10-19 22:11:00,1.20731,1.20734,1.20708,1.2073,15504385.0
2007-10-19 22:12:00,1.20722,1.20724,1.20712,1.2072,3363217.0
2007-10-19 22:13:00,1.20725,1.20733,1.20724,1.20724,11323861.0
2007-10-19 22:14:00,1.20719,1.20723,1.20706,1.20718,6464582.0
2007-10-19 22:15:00,1.20717,1.20742,1.20717,1.20742,24876445.0
2007-10-19 22:16:00,1.20738,1.20738,1.20713,1.20713,5159834.0
2007-10-19 22:17:00,1.20713,1.20721,1.20713,1.20721,6267046.0
2007-10-19 22:18:00,1.20721,1.20731,1.20721,1.2073,20176302.0
2007-10-19 22:19:00,1.20729,1.20734,1.20729,1.20734,5323534.0
2007-10-19 22:20:00,1.20735,1.20735,1.20702,1.2073,10827631.0
2007-10-19 22:21:00,1.20737,1.20743,1.20733,1.20743,6701410.0
2007-10-19 22:22:00,1.20741,1.20745,1.20716,1.20743,12084487.0
2007-10-19 22:23:00,1.20732,1.20732,1.20708,1.20708,24189754.0
2007-10-19 22:24:00,1.20706,1.2071,1.20679,1.20708,18423123.0
2007-10-19 22:25:00,1.2071,1.20715,1.20705,1.20705,14029370.0
2007-10-19 22:26:00,1.20706,1.20709,1.20698,1.20704,5500204.0
2007-10-19 22:27:00,1.20699,1.20705,1.20699,1.20705,8555329.0
2007-10-19 22:28:00,1.20713,1.20729,1.20713,1.20727,16113026.0
2007-10-19 22:29:00,1.20727,1.20727,1.20705,1.20723,13417714.0
2007-10-19 22:30:00,1.20715,1.20726,1.20715,1.20719,15630713.0
2007-10-19 22:31:00,1.20725,1.20734,1.20725,1.20725,12170259.0
2007-10-19 22:32:00,1.20711,1.20716,1.207,1.2071,3488898.0
2007-10-19 22:33:00,1.20708,1.20712,1.20707,1.20712,13982845.0
2007-10-19 22:34:00,1.20706,1.20713,1.20705,1.20713,11453055.0
2007-10-19 22:35:00,1.2071,1.2071,1.20692,1.20692,3801336.0
2007-10-19 22:36:00,1.20691,1.20698,1.20681,1.20689,19860349.0
2007-10-19 22:37:00,1.20687,1.20687,1.20674,1.20674,13033704.0
2007-10-19 22:38:00,1.20675,1.20676,1.20663,1.20663,8015867.0
2007-10-19 22:39:00,1.2065,1.20702,1.2065,1.20702,4066433.0
2007-10-19 22:40:00,1.20697,1.20697,1.20676,1.20676,69487455.0
2007-10-19 22:41:00,1.20677,1.20677,1.20659,1.20673,9834070.0
2007-10-19 22:42:00,1.20667,1.20667,1.20642,1.20656,5049903.0
2007-10-19 22:43:00,1.20656,1.20665,1.20643,1.20651,11249912.0
2007-10-19 22:44:00,1.20647,1.20647,1.20621,1.20621,11319389.0
2007-10-19 22:45:00,1.20625,1.20625,1.20613,1.20617,2018164.0
2007-10-19 22:46:00,1.20614,1.20614,1.206,1.206,16678691.0
2007-10-19 22:47:00,1.20573,1.20599,1.20573,1.20586,8035675.0
2007-10-19 22:48:00,1.20582,1.20583,1.2057,1.2057,5864533.0
2007-10-19 22:49:00,1.20571,1.20571,1.20552,1.20553,18550851.0
2007-10-19 22:50:00,1.20546,1.20549,1.20531,1.20539,3521037.0
2007-10-19 22:51:00,1.20541,1.20541,1.2053,1.20537,11467422.0
2007-10-19 22:52:00,1.20539,1.20552,1.20539,1.20552,5835412.0
2007-10-19 22:53:00,1.20552,1.20552,1.20533,1.20533,30390806.0
2007-10-19 22:54:00,1.20535,1.20538,1.20521,1.20538,13847418.0
2007-10-19 22:55:00,1.20541,1.20541,1.20523,1.20523,7486872.0
2007-10-19 22:56:00,1.20527,1.20534,1.20527,1.2053,7215452.0
2007-10-19 22:57:00,1.20534,1.2057,1.20533,1.2057,11803144.0
2007-10-19 22:58:00,1.20584,1.20601,1.20581,1.20601,7523375.0
2007-10-19 22:59:00,1.20604,1.20604,1.20567,1.20567,7732949.0
2007-10-21 23:00:00,1.20166,1.2017,1.20157,1.2017,13001461.0
2007-10-21 23:01:00,1.20172,1.20192,1.20172,1.20192,15030825.0
2007-10-21 23:02:00,1.20189,1.20189,1.20165,1.20167,25545069.0
2007-10-21 23:03:00,1.20164,1.2017,1.20129,1.20129,17332897.0
2007-10-21 23:04:00,1.2016,1.20171,1.2016,1.20168,14670007.0
2007-10-21 23:05:00,1.20163,1.20166,1.20154,1.20165,12813794.0
2007-10-21 23:06:00,1.20159,1.20166,1.20154,1.20164,12514051.0
2007-10-21 23:07:00,1.20164,1.20167,1.20152,1.20152,5231205.0
2007-10-21 23:08:00,1.20159,1.2018,1.20148,1.2018,25451988.0
2007-10-21 23:09:00,1.20185,1.20203,1.2018,1.20203,12682345.0
2007-10-21 23:10:00,1.20213,1.20217,1.20208,1.20212,8914729.0
2007-10-21 23:11:00,1.20208,1.20208,1.20186,1.202,11584114.0
2007-10-21 23:12:00,1.20191,1.20213,1.20172,1.20184,2535575.0
2007-10-21 23:13:00,1.20196,1.20215,1.20192,1.20205,9989783.0
2007-10-21 23:14:00,1.20175,1.20204,1.20175,1.20181,22525740.0
2007-10-21 23:15:00,1.20189,1.20194,1.20186,1.20193,12152282.0
2007-10-21 23:16:00,1.20193,1.20193,1.20162,1.20162,11875596.0
2007-10-21 23:17:00,1.20173,1.20185,1.20173,1.2018,21254527.0
2007-10-21 23:18:00,1.20174,1.20181,1.20174,1.20181,32415057.0
2007-10-21 23:19:00,1.20174,1.20175,1.20155,1.20155,8510982.0
2007-10-21 23:20:00,1.20143,1.20149,1.20136,1.20137,7263794.0
2007-10-21 23:21:00,1.20138,1.20138,1.20129,1.20129,20899864.0
2007-10-21 23:22:00,1.20137,1.20141,1.20132,1.20132,2869300.0
2007-10-21 23:23:00,1.20137,1.20152,1.20137,1.20138,6747065.0
2007-10-21 23:24:00,1.20133,1.20147,1.20125,1.20125,8695987.0
2007-10-21 23:25:00,1.20149,1.20174,1.20149,1.20174,16602945.0
2007-10-21 23:26:00,1.20146,1.20169,1.20146,1.20162,6608591.0
2007-10-21 23:27:00,1.20168,1.20188,1.20168,1.20188,9576236.0
2007-10-21 23:28:00,1.20204,1.20237,1.2019,1.20237,13843108.0
2007-10-21 23:29:00,1.20235,1.2024,1.20221,1.20221,5931573.0
2007-10-21 23:30:00,1.20217,1.20217,1.20196,1.20196,13832657.0
2007-10-21 23:31:00,1.20193,1.20226,1.20193,1.20226,10613217.0
2007-10-21 23:32:00,1.20237,1.20265,1.20237,1.20264,6225556.0
2007-10-21 23:33:00,1.20261,1.20261,1.20217,1.20217,4844724.0
2007-10-21 23:34:00,1.20197,1.20211,1.20188,1.20211,7682602.0
2007-10-21 23:35:00,1.20213,1.20213,1.20193,1.20193,10999067.0
2007-10-21 23:36:00,1.20195,1.20206,1.2019,1.2019,20462296.0
2007-10-21 23:37:00,1.20186,1.20188,1.20182,1.20187,13557817.0
2007-10-21 23:38:00,1.20187,1.20201,1.20187,1.20201,18060347.0
2007-10-21 23:39:00,1.20198,1.20216,1.20198,1.20212,6547749.0
2007-10-21 23:40:00,1.20208,1.20208,1.20184,1.20188,7222106.0
2007-10-21 23:41:00,1.20173,1.20173,1.20058,1.20058,12735280.0
2007-10-21 23:42:00,1.20162,1.20181,1.20162,1.20179,6346401.0
2007-10-21 23:43:00,1.2018,1.2018,1.20169,1.20169,6603607.0
2007-10-21 23:44:00,1.20175,1.20186,1.20175,1.20186,10031917.0
2007-10-21 23:45:00,1.20095,1.20221,1.20095,1.20209,17050910.0
2007-10-21 23:46:00,1.20196,1.20196,1.20158,1.20183,6091884.0
2007-10-21 23:47:00,1.20189,1.20209,1.20188,1.20188,5522108.0
2007-10-21 23:48:00,1.20185,1.20185,1.20168,1.20172,14417249.0
2007-10-21 23:49:00,1.20166,1.20166,1.20151,1.20153,18470919.0
2007-10-21 23:50:00,1.20153,1.20158,1.2015,1.20152,8507384.0
2007-10-21 23:51:00,1.2015,1.20162,1.20149,1.20154,9467514.0
2007-10-21 23:52:00,1.20156,1.20165,1.20151,1.20165,12176022.0
2007-10-21 23:53:00,1.20158,1.20158,1.20139,1.20143,7064017.0
2007-10-21 23:54:00,1.20117,1.20144,1.20117,1.2013,2789040.0
2007-10-21 23:55:00,1.2012,1.20123,1.20115,1.20123,12169909.0
2007-10-21 23:56:00,1.20122,1.2013,1.20114,1.20121,7916355.0
2007-10-21 23:57:00,1.20122,1.20122,1.20108,1.2011,7607881.0
2007-10-21 23:58:00,1.20105,1.20105,1.20084,1.20085,8311371.0
2007-10-21 23:59:00,1.20073,1.20073,1.20046,1.20052,23788009.0
2007-10-22 00:00:00,1.20045,1.20048,1.20026,1.20048,6588897.0
2007-10-22 00:01:00,1.20046,1.20057,1.20017,1.20017,38486621.0
2007-10-22 00:02:00,1.20009,1.20009,1.19992,1.19992,3940160.0
2007-10-22 00:03:00,1.19989,1.20019,1.19989,1.20019,5819365.0
2007-10-22 00:04:00,1.20028,1.20034,1.19996,1.20007,12512061.0
2007-10-22 00:05:00,1.20024,1.20024,1.19998,1.20004,16365575.0
2007-10-22 00:06:00,1.20001,1.20001,1.19978,1.19978,12760679.0
2007-10-22 00:07:00,1.1998,1.1998,1.19909,1.19909,16533159.0
2007-10-22 00:08:00,1.19914,1.19914,1.19891,1.19894,2750248.0
2007-10-22 00:09:00,1.19891,1.19893,1.1988,1.19886,17801505.0
2007-10-22 00:10:00,1.19883,1.19883,1.19854,1.19861,4466760.0
2007-10-22 00:11:00,1.19857,1.19857,1.19842,1.19845,12966632.0
2007-10-22 00:12:00,1.19841,1.19871,1.19836,1.19871,9706242.0
2007-10-22 00:13:00,1.19863,1.19863,1.19828,1.19836,23187080.0
2007-10-22 00:14:00,1.19832,1.19844,1.19827,1.19844,34933941.0
2007-10-22 00:15:00,1.19834,1.1984,1.19825,1.19826,12498435.0
2007-10-22 00:16:00,1.19823,1.19823,1.1981,1.1981,4357201.0
2007-10-22 00:17:00,1.19797,1.19815,1.19797,1.19815,14511731.0
2007-10-22 00:18:00,1.19822,1.19845,1.19822,1.19845,14491377.0
2007-10-22 00:19:00,1.19842,1.19842,1.19814,1.19815,14147178.0
2007-10-22 00:20:00,1.19819,1.19835,1.19812,1.19826,8766521.0
2007-10-22 00:21:00,1.19817,1.19869,1.19817,1.19869,10065915.0
2007-10-22 00:22:00,1.19869,1.19886,1.19869,1.19886,10841348.0
2007-10-22 00:23:00,1.1988,1.19902,1.1988,1.19902,5038511.0
2007-10-22 00:24:00,1.19903,1.19903,1.19894,1.19894,6196765.0
2007-10-22 00:25:00,1.19888,1.19888,1.19877,1.19881,8282257.0
2007-10-22 00:26:00,1.19889,1.19913,1.19889,1.19907,20221779.0
2007-10-22 00:27:00,1.19924,1.19924,1.19907,1.19922,1438089.0
2007-10-22 00:28:00,1.19936,1.19983,1.19936,1.19983,3878345.0
2007-10-22 00:29:00,1.19975,1.20011,1.19975,1.20011,6428314.0
2007-10-22 00:30:00,1.20009,1.20009,1.19975,1.19993,2384549.0
2007-10-22 00:31:00,1.19997,1.20007,1.19986,1.19992,6020428.0
2007-10-22 00:32:00,1.19989,1.20011,1.19988,1.20011,18626745.0
2007-10-22 00:33:00,1.20015,1.20023,1.19982,1.20014,4816778.0
2007-10-22 00:34:00,1.20005,1.20008,1.19991,1.19991,3344629.0
2007-10-22 00:35:00,1.19992,1.19992,1.1997,1.19972,3415510.0
2007-10-22 00:36:00,1.1998,1.20014,1.1998,1.20014,11745457.0
2007-10-22 00:37:00,1.20005,1.20016,1.19999,1.20009,11955907.0
2007-10-22 00:38:00,1.20011,1.20017,1.20006,1.20012,8607498.0
2007-10-22 00:39:00,1.20024,1.20028,1.20012,1.20012,6097315.0
2007-10-22 00:40:00,1.20001,1.20001,1.19968,1.19972,9337225.0
2007-10-22 00:41:00,1.19966,1.19966,1.19944,1.19944,14157421.0
2007-10-22 00:42:00,1.19936,1.19936,1.19916,1.19916,8370116.0
2007-10-22 00:43:00,1.19916,1.19916,1.19906,1.19915,7095554.0
2007-10-22 00:44:00,1.19908,1.19913,1.19897,1.19897,5966595.0
2007-10-22 00:45:00,1.19896,1.1991,1.19896,1.19907,10236358.0
2007-10-22 00:46:00,1.19903,1.19903,1.19883,1.19883,7670286.0
2007-10-22 00:47:00,1.19889,1.19922,1.19889,1.19918,8456435.0
2007-10-22 00:48:00,1.1991,1.19916,1.19901,1.19908,3665783.0
2007-10-22 00:49:00,1.19908,1.19911,1.19902,1.19902,5135312.0
2007-10-22 00:50:00,1.19896,1.19896,1.19883,1.19887,15505890.0
2007-10-22 00:51:00,1.19888,1.19903,1.19888,1.19901,4221984.0
2007-10-22 00:52:00,1.19908,1.19918,1.19902,1.19914,13349678.0
2007-10-22 00:53:00,1.19924,1.1994,1.19924,1.19926,2405235.0
2007-10-22 00:54:00,1.19926,1.19938,1.19925,1.19938,4040659.0
2007-10-22 00:55:00,1.1994,1.19967,1.1994,1.19967,4851644.0
2007-10-22 00:56:00,1.19968,1.19972,1.19968,1.1997,2894110.0
2007-10-22 00:57:00,1.19973,1.19979,1.19972,1.19974,4799938.0
2007-10-22 00:58:00,1.19981,1.19988,1.19976,1.19985,3646689.0
2007-10-22 00:59:00,1.19988,1.19993,1.19987,1.19992,8692901.0
2007-10-22 01:00:00,1.19997,1.20002,1.19975,1.19975,8152462.0
2007-10-22 01:01:00,1.19976,1.19978,1.19922,1.19922,34002051.0
2007-10-22 01:02:00,1.1993,1.19948,1.1993,1.1994,16226806.0
2007-10-22 01:03:00,1.19938,1.19938,1.19915,1.19915,18012435.0
2007-10-22 01:04:00,1.19911,1.19911,1.199,1.19901,11152894.0
2007-10-22 01:05:00,1.19897,1.19898,1.19888,1.19888,9829178.0
2007-10-22 01:06:00,1.19899,1.19899,1.19892,1.19892,4853310.0
2007-10-22 01:07:00,1.19894,1.199,1.19875,1.19898,3950394.0
2007-10-22 01:08:00,1.19903,1.19912,1.19898,1.19912,7158371.0
2007-10-22 01:09:00,1.19917,1.19917,1.199,1.19912,20940880.0
2007-10-22 01:10:00,1.19916,1.1992,1.1989,1.19911,8924760.0
2007-10-22 01:11:00,1.19918,1.19931,1.19914,1.1993,6340581.0
2007-10-22 01:12:00,1.19935,1.19945,1.19922,1.19939,17639799.0
2007-10-22 01:13:00,1.19949,1.19958,1.19949,1.19958,10876883.0
2007-10-22 01:14:00,1.19963,1.19979,1.19959,1.19979,25040351.0
2007-10-22 01:15:00,1.19973,1.19996,1.19972,1.19972,10418808.0
2007-10-22 01:16:00,1.19977,1.19982,1.19972,1.19982,20544990.0
2007-10-22 01:17:00,1.19976,1.19977,1.1997,1.19973,19980593.0
2007-10-22 01:18:00,1.1997,1.19987,1.19968,1.19968,18971502.0
2007-10-22 01:19:00,1.19955,1.19976,1.19955,1.19976,19342054.0
2007-10-22 01:20:00,1.19989,1.20006,1.19989,1.19997,8491380.0
2007-10-22 01:21:00,1.19987,1.19987,1.19975,1.19977,21285106.0
2007-10-22 01:22:00,1.19976,1.19987,1.19976,1.19987,2108104.0
2007-10-22 01:23:00,1.19982,1.19982,1.19964,1.19964,1033781.0
2007-10-22 01:24:00,1.19964,1.19975,1.19961,1.19966,23254534.0
2007-10-22 01:25:00,1.19943,1.19977,1.19943,1.19977,18681001.0
2007-10-22 01:26:00,1.19988,1.19988,1.19977,1.19977,8767716.0
2007-10-22 01:27:00,1.19975,1.19975,1.19968,1.1997,14247945.0
2007-10-22 01:28:00,1.19982,1.19998,1.19972,1.19972,11302725.0
2007-10-22 01:29:00,1.19993,1.19998,1.19993,1.19997,13062113.0
2007-10-22 01:30:00,1.19996,1.20006,1.19986,1.20006,13369889.0
2007-10-22 01:31:00,1.1998,1.20014,1.1998,1.20006,35231161.0
2007-10-22 01:32:00,1.20005,1.20005,1.19991,1.19991,8223731.0
2007-10-22 01:33:00,1.19989,1.19989,1.19974,1.19975,9488573.0
2007-10-22 01:34:00,1.19973,1.19973,1.19955,1.19961,12018475.0
2007-10-22 01:35:00,1.19959,1.19959,1.1992,1.1992,21862857.0
2007-10-22 01:36:00,1.19941,1.19941,1.19927,1.19927,6264073.0
2007-10-22 01:37:00,1.19922,1.19922,1.19915,1.19915,3778817.0
2007-10-22 01:38:00,1.19913,1.19913,1.199,1.199,9532135.0
2007-10-22 01:39:00,1.19898,1.19898,1.19873,1.19873,22373927.0
2007-10-22 01:40:00,1.19882,1.19903,1.19882,1.19903,19136022.0
2007-10-22 01:41:00,1.19906,1.19918,1.19906,1.19907,6290432.0
2007-10-22 01:42:00,1.19897,1.19897,1.19874,1.19874,11436972.0
2007-10-22 01:43:00,1.19869,1.19872,1.19852,1.19854,5928528.0
2007-10-22 01:44:00,1.19851,1.19851,1.1984,1.1984,5986739.0
2007-10-22 01:45:00,1.19835,1.19835,1.19819,1.19819,27419722.0
2007-10-22 01:46:00,1.19817,1.19818,1.19804,1.19805,3796647.0
2007-10-22 01:47:00,1.19803,1.19803,1.19782,1.19782,3723629.0
2007-10-22 01:48:00,1.19785,1.19785,1.19766,1.19768,13379093.0
2007-10-22 01:49:00,1.19756,1.19761,1.19744,1.19756,23979324.0
2007-10-22 01:50:00,1.19753,1.19768,1.1975,1.1975,6775952.0
2007-10-22 01:51:00,1.19745,1.19745,1.19724,1.19733,11579824.0
2007-10-22 01:52:00,1.19739,1.19739,1.19733,1.19733,10961453.0
2007-10-22 01:53:00,1.19739,1.19762,1.19732,1.19762,22734383.0
2007-10-22 01:54:00,1.19773,1.19809,1.19773,1.19809,4958984.0
2007-10-22 01:55:00,1.19813,1.19838,1.19813,1.19838,8396883.0
2007-10-22 01:56:00,1.19853,1.19853,1.19837,1.19837,7863947.0
2007-10-22 01:57:00,1.19837,1.19849,1.19837,1.19849,10335754.0
2007-10-22 01:58:00,1.19859,1.19882,1.19847,1.19882,4903572.0
2007-10-22 01:59:00,1.19889,1.1989,1.19873,1.19873,8602513.0
2007-10-22 02:00:00,1.19831,1.19843,1.19825,1.19825,9440863.0
2007-10-22 02:01:00,1.19815,1.19815,1.19778,1.1981,5378493.0
2007-10-22 02:02:00,1.19822,1.19841,1.19821,1.19841,11064932.0
2007-10-22 02:03:00,1.19834,1.19834,1.19818,1.19834,8677937.0
2007-10-22 02:04:00,1.19833,1.19846,1.19828,1.19844,8116065.0
2007-10-22 02:05:00,1.19857,1.19901,1.19857,1.19901,4834259.0
2007-10-22 02:06:00,1.19911,1.1992,1.19897,1.1992,20959144.0
2007-10-22 02:07:00,1.19915,1.19915,1.1991,1.19911,10306963.0
2007-10-22 02:08:00,1.19911,1.19911,1.19903,1.19908,10967819.0
2007-10-22 02:09:00,1.19903,1.19911,1.199,1.19904,6722838.0
2007-10-22 02:10:00,1.19904,1.19908,1.19898,1.19898,21908934.0
2007-10-22 02:11:00,1.19909,1.1993,1.19909,1.1993,14599622.0
2007-10-22 02:12:00,1.19942,1.1997,1.19942,1.19967,3951219.0
2007-10-22 02:13:00,1.19964,1.19964,1.19922,1.19922,3582758.0
2007-10-22 02:14:00,1.19914,1.19925,1.19914,1.19922,26618504.0
2007-10-22 02:15:00,1.1992,1.1992,1.19902,1.1991,6380412.0
2007-10-22 02:16:00,1.19912,1.1992,1.19908,1.1992,6380088.0
2007-10-22 02:17:00,1.1993,1.19936,1.19925,1.19927,10791634.0
2007-10-22 02:18:00,1.19936,1.19941,1.19933,1.19938,5888264.0
2007-10-22 02:19:00,1.19939,1.19947,1.19938,1.19938,17988364.0
2007-10-22 02:20:00,1.1993,1.19944,1.19928,1.19936,20632541.0
2007-10-22 02:21:00,1.19934,1.19934,1.19923,1.19923,9381099.0
2007-10-22 02:22:00,1.19921,1.19921,1.19907,1.19915,4116807.0
2007-10-22 02:23:00,1.19924,1.19941,1.19924,1.19941,5984020.0
2007-10-22 02:24:00,1.19917,1.19953,1.19917,1.19927,23671348.0
2007-10-22 02:25:00,1.19919,1.19919,1.19905,1.19908,13291833.0
2007-10-22 02:26:00,1.19906,1.19906,1.19896,1.19897,8709908.0
2007-10-22 02:27:00,1.19898,1.19906,1.19897,1.19906,8508774.0
2007-10-22 02:28:00,1.19906,1.19916,1.1987,1.1987,35891563.0
2007-10-22 02:29:00,1.19898,1.19908,1.1989,1.19908,13210047.0
2007-10-22 02:30:00,1.19914,1.19949,1.19914,1.19949,14033211.0
2007-10-22 02:31:00,1.19939,1.19968,1.19939,1.19968,12144328.0
2007-10-22 02:32:00,1.19968,1.19977,1.19968,1.19977,13137801.0
2007-10-22 02:33:00,1.1998,1.19988,1.19973,1.19973,8949388.0
2007-10-22 02:34:00,1.19955,1.1996,1.19923,1.19923,18068480.0
2007-10-22 02:35:00,1.19947,1.19951,1.19941,1.19951,25309680.0
2007-10-22 02:36:00,1.1996,1.1997,1.1996,1.1997,1109683.0
2007-10-22 02:37:00,1.19965,1.19968,1.1993,1.1993,2098033.0
2007-10-22 02:38:00,1.19934,1.19989,1.19934,1.19985,21759460.0
2007-10-22 02:39:00,1.1999,1.19996,1.19988,1.19992,7929939.0
2007-10-22 02:40:00,1.19991,1.19991,1.19982,1.19982,21346491.0
2007-10-22 02:41:00,1.19989,1.19996,1.19981,1.19981,18639716.0
2007-10-22 02:42:00,1.19987,1.19996,1.19983,1.19996,20365502.0
2007-10-22 02:43:00,1.20002,1.20004,1.19991,1.20004,20165874.0
2007-10-22 02:44:00,1.19999,1.20006,1.19995,1.20001,10290182.0
2007-10-22 02:45:00,1.20008,1.20009,1.19996,1.20009,23291184.0
2007-10-22 02:46:00,1.20009,1.20021,1.20009,1.20013,10334329.0
2007-10-22 02:47:00,1.20004,1.20011,1.19984,1.20009,18825826.0
2007-10-22 02:48:00,1.20003,1.20004,1.19985,1.19986,6444335.0
2007-10-22 02:49:00,1.19989,1.20003,1.19975,1.20003,9053317.0
2007-10-22 02:50:00,1.19992,1.19999,1.19972,1.19999,19869894.0
2007-10-22 02:51:00,1.20007,1.20019,1.20004,1.20019,6665768.0
2007-10-22 02:52:00,1.20018,1.20034,1.20008,1.2003,4343956.0
2007-10-22 02:53:00,1.20032,1.20056,1.20024,1.20056,18161960.0
2007-10-22 02:54:00,1.20042,1.20054,1.20042,1.20054,9471167.0
2007-10-22 02:55:00,1.20068,1.20073,1.20063,1.20073,12117441.0
2007-10-22 02:56:00,1.20073,1.20081,1.20073,1.20081,16475289.0
2007-10-22 02:57:00,1.20083,1.20089,1.20083,1.20088,16380785.0
2007-10-22 02:58:00,1.20086,1.20086,1.20064,1.20064,33991854.0
2007-10-22 02:59:00,1.20065,1.20068,1.20055,1.20068,8995323.0
2007-10-22 03:00:00,1.20078,1.20098,1.20078,1.20091,8892992.0
2007-10-22 03:01:00,1.20089,1.20101,1.20089,1.20094,3876570.0
2007-10-22 03:02:00,1.20095,1.20108,1.20089,1.20108,4892405.0
2007-10-22 03:03:00,1.20103,1.20103,1.20076,1.20076,3139630.0
2007-10-22 03:04:00,1.20058,1.20058,1.20042,1.20047,4675834.0
2007-10-22 03:05:00,1.20042,1.20042,1.20032,1.20037,4251982.0
2007-10-22 03:06:00,1.20036,1.20049,1.20034,1.20041,2651860.0
2007-10-22 03:07:00,1.20028,1.20028,1.20004,1.20004,13725764.0
2007-10-22 03:08:00,1.20002,1.20025,1.20002,1.20025,4444662.0
2007-10-22 03:09:00,1.2003,1.20041,1.2003,1.20041,15516752.0
2007-10-22 03:10:00,1.2004,1.2004,1.20021,1.20027,5066406.0
2007-10-22 03:11:00,1.20029,1.20029,1.20018,1.20018,3532263.0
2007-10-22 03:12:00,1.20023,1.20023,1.19997,1.19997,7967996.0
2007-10-22 03:13:00,1.20008,1.20029,1.20008,1.20029,7264216.0
2007-10-22 03:14:00,1.20028,1.20043,1.20028,1.20031,10449529.0
2007-10-22 03:15:00,1.20033,1.20033,1.20015,1.20015,6402614.0
2007-10-22 03:16:00,1.20015,1.20027,1.20014,1.20014,6519254.0
2007-10-22 03:17:00,1.20001,1.20001,1.19984,1.19989,9116781.0
2007-10-22 03:18:00,1.19991,1.19997,1.19985,1.19992,15175711.0
2007-10-22 03:19:00,1.1999,1.19997,1.19977,1.19996,9333492.0
2007-10-22 03:20:00,1.20003,1.2002,1.20003,1.2002,6100365.0
2007-10-22 03:21:00,1.20013,1.20025,1.20013,1.20017,7875834.0
2007-10-22 03:22:00,1.20012,1.20015,1.19993,1.19995,13149921.0
2007-10-22 03:23:00,1.2,1.20008,1.2,1.20008,11337312.0
2007-10-22 03:24:00,1.20007,1.20007,1.19995,1.19995,3254107.0
2007-10-22 03:25:00,1.19989,1.19994,1.19986,1.19986,3208891.0
2007-10-22 03:26:00,1.19983,1.19987,1.19948,1.19987,4889633.0
2007-10-22 03:27:00,1.19984,1.19998,1.19984,1.19998,18284820.0
2007-10-22 03:28:00,1.2001,1.20017,1.2001,1.20015,6264100.0
2007-10-22 03:29:00,1.20015,1.20016,1.20007,1.20012,2482870.0
2007-10-22 03:30:00,1.20012,1.20023,1.20001,1.20001,6465164.0
2007-10-22 03:31:00,1.2,1.2,1.19971,1.19986,4155518.0
2007-10-22 03:32:00,1.19988,1.20014,1.19988,1.20014,1481040.0
2007-10-22 03:33:00,1.20011,1.20028,1.20011,1.20026,18812706.0
2007-10-22 03:34:00,1.20027,1.20031,1.20023,1.20031,8365917.0
2007-10-22 03:35:00,1.20038,1.20049,1.20038,1.2004,5690848.0
2007-10-22 03:36:00,1.20037,1.20037,1.20028,1.20029,4742128.0
2007-10-22 03:37:00,1.20039,1.20039,1.20028,1.20028,11576453.0
2007-10-22 03:38:00,1.20028,1.20033,1.20008,1.20008,10668695.0
2007-10-22 03:39:00,1.20003,1.20003,1.19954,1.19972,9585087.0
2007-10-22 03:40:00,1.19987,1.20018,1.19987,1.20018,14199717.0
2007-10-22 03:41:00,1.20017,1.20017,1.20005,1.20011,13316833.0
2007-10-22 03:42:00,1.20018,1.20025,1.20013,1.20013,13548436.0
2007-10-22 03:43:00,1.20011,1.20015,1.20008,1.20008,4390569.0
2007-10-22 03:44:00,1.20013,1.20031,1.20013,1.20031,11485421.0
2007-10-22 03:45:00,1.20046,1.20059,1.2004,1.20059,32490644.0
2007-10-22 03:46:00,1.20063,1.20073,1.20061,1.20073,23009903.0
2007-10-22 03:47:00,1.20083,1.20105,1.20083,1.20095,9836076.0
2007-10-22 03:48:00,1.20098,1.20105,1.20094,1.20105,12508810.0
2007-10-22 03:49:00,1.20114,1.2012,1.20108,1.20118,4912846.0
2007-10-22 03:50:00,1.20116,1.20116,1.20102,1.20102,18365318.0
2007-10-22 03:51:00,1.20096,1.20096,1.2007,1.2007,2614553.0
2007-10-22 03:52:00,1.20063,1.20094,1.20063,1.20094,18092754.0
2007-10-22 03:53:00,1.20094,1.20094,1.2008,1.20085,14078419.0
2007-10-22 03:54:00,1.20079,1.20079,1.20028,1.20028,15727058.0
2007-10-22 03:55:00,1.20016,1.20084,1.20016,1.20084,11792706.0
2007-10-22 03:56:00,1.2008,1.20089,1.2008,1.20087,6410403.0
2007-10-22 03:57:00,1.2008,1.20101,1.2008,1.20094,4045754.0
2007-10-22 03:58:00,1.20091,1.20102,1.2009,1.20094,40912745.0
2007-10-22 03:59:00,1.20089,1.20089,1.20062,1.20076,6971640.0
2007-10-22 04:00:00,1.20089,1.20103,1.20089,1.20102,25317167.0
2007-10-22 04:01:00,1.20113,1.20125,1.2011,1.20125,8896777.0
2007-10-22 04:02:00,1.20132,1.20152,1.20132,1.20152,7121485.0
2007-10-22 04:03:00,1.20148,1.20148,1.20125,1.20125,8042624.0
2007-10-22 04:04:00,1.20117,1.20133,1.20117,1.20133,11079669.0
2007-10-22 04:05:00,1.20155,1.20179,1.20155,1.20155,2627204.0
2007-10-22 04:06:00,1.20184,1.20184,1.20168,1.2018,7014913.0
2007-10-22 04:07:00,1.20177,1.20202,1.20174,1.20202,12303982.0
2007-10-22 04:08:00,1.20212,1.20219,1.20202,1.20202,9919861.0
2007-10-22 04:09:00,1.20203,1.20206,1.20181,1.20181,8001678.0
2007-10-22 04:10:00,1.20176,1.20192,1.20176,1.20186,18430370.0
2007-10-22 04:11:00,1.20184,1.20187,1.2017,1.20187,13758230.0
2007-10-22 04:12:00,1.20186,1.20186,1.20168,1.20183,5265670.0
2007-10-22 04:13:00,1.20177,1.20193,1.20155,1.20193,6139156.0
2007-10-22 04:14:00,1.20195,1.20195,1.20085,1.20085,16910553.0
2007-10-22 04:15:00,1.20196,1.20216,1.20195,1.20216,9660008.0
2007-10-22 04:16:00,1.20221,1.20256,1.20221,1.20256,7100651.0
2007-10-22 04:17:00,1.2026,1.20278,1.2026,1.20277,7019578.0
2007-10-22 04:18:00,1.20163,1.20264,1.20163,1.20264,13624991.0
2007-10-22 04:19:00,1.20273,1.20274,1.20262,1.20268,7176180.0
2007-10-22 04:20:00,1.20267,1.20278,1.20266,1.20266,6523612.0
2007-10-22 04:21:00,1.20271,1.20271,1.20259,1.20259,19038949.0
2007-10-22 04:22:00,1.20266,1.20275,1.20266,1.20266,14242901.0
2007-10-22 04:23:00,1.20267,1.20272,1.20264,1.20272,21178117.0
2007-10-22 04:24:00,1.20269,1.20272,1.2026,1.20272,10188093.0
2007-10-22 04:25:00,1.2027,1.20276,1.20266,1.2027,7745340.0
2007-10-22 04:26:00,1.20274,1.20274,1.20239,1.20268,4566615.0
2007-10-22 04:27:00,1.20258,1.20262,1.20249,1.20249,6083802.0
2007-10-22 04:28:00,1.20245,1.20245,1.20232,1.20232,9983272.0
2007-10-22 04:29:00,1.20235,1.20235,1.20215,1.20215,13545493.0
2007-10-22 04:30:00,1.20223,1.2024,1.20223,1.2024,5656658.0
2007-10-22 04:31:00,1.20239,1.2024,1.20209,1.2024,12988469.0
2007-10-22 04:32:00,1.20242,1.20242,1.20237,1.2024,10247443.0
2007-10-22 04:33:00,1.20244,1.20267,1.20243,1.20243,6267632.0
2007-10-22 04:34:00,1.20269,1.20269,1.20251,1.20251,16671300.0
2007-10-22 04:35:00,1.20232,1.20255,1.20232,1.20243,8582698.0
2007-10-22 04:36:00,1.20243,1.20265,1.20243,1.20265,7337753.0
2007-10-22 04:37:00,1.2026,1.20264,1.20258,1.2026,1856393.0
2007-10-22 04:38:00,1.2026,1.20265,1.20258,1.20265,21813866.0
2007-10-22 04:39:00,1.20264,1.20266,1.20256,1.20259,7961197.0
2007-10-22 04:40:00,1.20259,1.20264,1.20244,1.20257,8331030.0
2007-10-22 04:41:00,1.20263,1.20283,1.20263,1.20283,30254860.0
2007-10-22 04:42:00,1.20296,1.2032,1.20296,1.2032,20368499.0
2007-10-22 04:43:00,1.20316,1.20361,1.20316,1.20361,12857942.0
2007-10-22 04:44:00,1.20363,1.20371,1.20353,1.20353,11796041.0
2007-10-22 04:45:00,1.20341,1.20353,1.20309,1.20309,21673953.0
2007-10-22 04:46:00,1.2032,1.2032,1.20296,1.20299,10244881.0
2007-10-22 04:47:00,1.20293,1.20293,1.20255,1.20255,2788184.0
2007-10-22 04:48:00,1.20265,1.20269,1.20257,1.20257,10866899.0
2007-10-22 04:49:00,1.2025,1.20251,1.20234,1.20251,8733938.0
2007-10-22 04:50:00,1.2025,1.20258,1.2025,1.20258,12276012.0
2007-10-22 04:51:00,1.20259,1.20261,1.20235,1.2025,26763392.0
2007-10-22 04:52:00,1.20235,1.20239,1.20226,1.20239,5145785.0
2007-10-22 04:53:00,1.2024,1.20245,1.20231,1.20241,11854918.0
2007-10-22 04:54:00,1.20245,1.20264,1.20245,1.20264,11658442.0
2007-10-22 04:55:00,1.20272,1.20277,1.20265,1.20265,15030746.0
2007-10-22 04:56:00,1.20235,1.20262,1.20235,1.20242,18986633.0
2007-10-22 04:57:00,1.20231,1.20231,1.20212,1.20215,23532996.0
2007-10-22 04:58:00,1.20215,1.20228,1.20212,1.20226,13949721.0
2007-10-22 04:59:00,1.20233,1.20252,1.20225,1.20252,13801976.0
2007-10-22 05:00:00,1.20243,1.20271,1.20243,1.20271,8197763.0
2007-10-22 05:01:00,1.20268,1.20268,1.20249,1.20257,8093133.0
2007-10-22 05:02:00,1.20256,1.20267,1.20255,1.20264,11551326.0
2007-10-22 05:03:00,1.20268,1.20277,1.20268,1.20277,7008016.0
2007-10-22 05:04:00,1.20274,1.20281,1.20269,1.2027,8011635.0
2007-10-22 05:05:00,1.20264,1.20271,1.20261,1.20262,12923394.0
2007-10-22 05:06:00,1.20254,1.2026,1.20242,1.20242,28469138.0
2007-10-22 05:07:00,1.20237,1.20249,1.20234,1.20249,5315066.0
2007-10-22 05:08:00,1.20255,1.2026,1.20247,1.20251,10549605.0
2007-10-22 05:09:00,1.20237,1.20237,1.20225,1.20236,3884636.0
2007-10-22 05:10:00,1.20242,1.20255,1.20238,1.20255,18301945.0
2007-10-22 05:11:00,1.20255,1.20255,1.20247,1.20247,5822031.0
2007-10-22 05:12:00,1.2025,1.20256,1.20226,1.20226,8864507.0
2007-10-22 05:13:00,1.2025,1.2025,1.20212,1.20212,15523726.0
2007-10-22 05:14:00,1.20209,1.20227,1.20204,1.20227,2160312.0
2007-10-22 05:15:00,1.20224,1.20231,1.20218,1.20223,11073558.0
2007-10-22 05:16:00,1.20222,1.20222,1.20202,1.20215,10442694.0
2007-10-22 05:17:00,1.20211,1.20211,1.20175,1.20193,5018787.0
2007-10-22 05:18:00,1.20196,1.20206,1.2019,1.20206,9639355.0
2007-10-22 05:19:00,1.20198,1.20198,1.20187,1.20192,66853428.0
2007-10-22 05:20:00,1.20194,1.20199,1.20193,1.20194,4469100.0
2007-10-22 05:21:00,1.20198,1.202,1.2018,1.20186,7310412.0
2007-10-22 05:22:00,1.20184,1.20194,1.20184,1.20194,13559825.0
2007-10-22 05:23:00,1.20189,1.20189,1.20178,1.20179,18873277.0
2007-10-22 05:24:00,1.20177,1.20177,1.20162,1.2017,4194811.0
2007-10-22 05:25:00,1.20168,1.20183,1.2016,1.20183,11449618.0
2007-10-22 05:26:00,1.2021,1.2021,1.2021,1.2021,3194085.0
2007-10-22 05:27:00,1.20189,1.20192,1.20177,1.20179,3194085.0
2007-10-22 05:28:00,1.20175,1.20175,1.20155,1.20155,11768938.0
2007-10-22 05:29:00,1.2015,1.2015,1.20123,1.20123,15456060.0
2007-10-22 05:30:00,1.2013,1.2014,1.2013,1.20137,12685747.0
2007-10-22 05:31:00,1.20136,1.20145,1.20136,1.2014,15607349.0
2007-10-22 05:32:00,1.20144,1.20161,1.20139,1.20139,7942191.0
2007-10-22 05:33:00,1.20141,1.20157,1.20141,1.20153,5830809.0
2007-10-22 05:34:00,1.20147,1.20153,1.20144,1.2015,14145362.0
2007-10-22 05:35:00,1.20145,1.20149,1.20117,1.2014,18560471.0
2007-10-22 05:36:00,1.20137,1.20137,1.20123,1.20131,25706434.0
2007-10-22 05:37:00,1.20137,1.20154,1.20111,1.20154,11193487.0
2007-10-22 05:38:00,1.20166,1.20196,1.20166,1.20191,7314352.0
2007-10-22 05:39:00,1.20192,1.2022,1.20188,1.2022,10716183.0
2007-10-22 05:40:00,1.20212,1.20212,1.20193,1.20193,5672990.0
2007-10-22 05:41:00,1.20189,1.20203,1.20189,1.20203,20398650.0
2007-10-22 05:42:00,1.20211,1.20222,1.2021,1.20222,6688416.0
2007-10-22 05:43:00,1.20228,1.20236,1.20228,1.20234,5658954.0
2007-10-22 05:44:00,1.2024,1.20298,1.2024,1.20298,26103299.0
2007-10-22 05:45:00,1.203,1.20302,1.20283,1.20288,6107879.0
2007-10-22 05:46:00,1.20286,1.20292,1.20285,1.20285,10569218.0
2007-10-22 05:47:00,1.20284,1.20288,1.20275,1.20288,3135574.0
2007-10-22 05:48:00,1.20294,1.20297,1.20264,1.20297,14760459.0
2007-10-22 05:49:00,1.20299,1.20317,1.20299,1.20314,11438236.0
2007-10-22 05:50:00,1.20314,1.20318,1.2029,1.20318,21795356.0
2007-10-22 05:51:00,1.20313,1.20313,1.20258,1.20295,14403774.0
2007-10-22 05:52:00,1.20298,1.20306,1.20296,1.20296,7399320.0
2007-10-22 05:53:00,1.20302,1.20315,1.20295,1.20295,9678225.0
2007-10-22 05:54:00,1.203,1.20308,1.20299,1.20305,11060805.0
2007-10-22 05:55:00,1.20311,1.20328,1.20311,1.20328,7471084.0
2007-10-22 05:56:00,1.20323,1.20337,1.20323,1.20334,10852990.0
2007-10-22 05:57:00,1.20343,1.20353,1.20341,1.20341,9362163.0
2007-10-22 05:58:00,1.20344,1.20349,1.20344,1.20348,4026811.0
2007-10-22 05:59:00,1.20352,1.2036,1.20352,1.20357,9633596.0
2007-10-22 06:00:00,1.20356,1.20364,1.20346,1.20364,7413860.0
2007-10-22 06:01:00,1.2037,1.20373,1.20359,1.20359,1545611.0
2007-10-22 06:02:00,1.20355,1.20355,1.2033,1.2033,10809478.0
2007-10-22 06:03:00,1.20329,1.20342,1.20315,1.20342,11186695.0
2007-10-22 06:04:00,1.20338,1.20342,1.20321,1.20321,10617536.0
2007-10-22 06:05:00,1.20341,1.20344,1.20332,1.20332,6136932.0
2007-10-22 06:06:00,1.20332,1.20343,1.20332,1.20336,9899422.0
2007-10-22 06:07:00,1.20337,1.20341,1.20328,1.20328,17041036.0
2007-10-22 06:08:00,1.2033,1.20331,1.20323,1.20323,52924061.0
2007-10-22 06:09:00,1.2031,1.20312,1.20294,1.20294,25838602.0
2007-10-22 06:10:00,1.20282,1.20282,1.20268,1.20276,5837005.0
2007-10-22 06:11:00,1.20269,1.20275,1.20269,1.20275,12526757.0
2007-10-22 06:12:00,1.20272,1.20272,1.20261,1.20265,7468838.0
2007-10-22 06:13:00,1.20271,1.20282,1.20271,1.20277,21141860.0
2007-10-22 06:14:00,1.20277,1.20285,1.20277,1.20284,4403238.0
2007-10-22 06:15:00,1.20281,1.20281,1.20273,1.20279,6750322.0
2007-10-22 06:16:00,1.20274,1.20274,1.20255,1.20273,2993873.0
2007-10-22 06:17:00,1.20271,1.20272,1.20262,1.20262,16365853.0
2007-10-22 06:18:00,1.2028,1.20292,1.20275,1.20292,11702858.0
2007-10-22 06:19:00,1.203,1.20315,1.203,1.20307,16399469.0
2007-10-22 06:20:00,1.20308,1.20317,1.20294,1.20317,54530225.0
2007-10-22 06:21:00,1.20314,1.20318,1.20297,1.20318,1836056.0
2007-10-22 06:22:00,1.2032,1.20327,1.20307,1.20307,45779458.0
2007-10-22 06:23:00,1.20304,1.20317,1.20297,1.20317,8743414.0
2007-10-22 06:24:00,1.20315,1.20315,1.20303,1.20303,3631517.0
2007-10-22 06:25:00,1.20307,1.20317,1.20307,1.20317,13048832.0
2007-10-22 06:26:00,1.20323,1.20333,1.20323,1.20327,9856378.0
2007-10-22 06:27:00,1.20322,1.20323,1.20306,1.20316,7436636.0
2007-10-22 06:28:00,1.20313,1.20321,1.20307,1.20307,7597446.0
2007-10-22 06:29:00,1.20316,1.2032,1.20304,1.20314,15872039.0
2007-10-22 06:30:00,1.20314,1.2032,1.20308,1.2032,6542912.0
2007-10-22 06:31:00,1.20319,1.20319,1.20296,1.20296,6839680.0
2007-10-22 06:32:00,1.20296,1.203,1.2029,1.203,6508034.0
2007-10-22 06:33:00,1.20302,1.20309,1.20302,1.20308,3578388.0
2007-10-22 06:34:00,1.20307,1.20307,1.20301,1.20301,8892284.0
2007-10-22 06:35:00,1.20306,1.20318,1.20306,1.2031,3568706.0
2007-10-22 06:36:00,1.20298,1.20309,1.20295,1.20309,4210282.0
2007-10-22 06:37:00,1.20308,1.20308,1.20284,1.20286,29624104.0
2007-10-22 06:38:00,1.20282,1.20297,1.20282,1.20291,8621813.0
2007-10-22 06:39:00,1.20291,1.20294,1.20272,1.20272,10732964.0
2007-10-22 06:40:00,1.20263,1.20263,1.20252,1.20257,4546977.0
2007-10-22 06:41:00,1.20257,1.20272,1.20252,1.20272,8884283.0
2007-10-22 06:42:00,1.2028,1.20284,1.20264,1.20264,24207861.0
2007-10-22 06:43:00,1.20253,1.20277,1.20239,1.20277,16872435.0
2007-10-22 06:44:00,1.20277,1.20277,1.2025,1.2025,5130669.0
2007-10-22 06:45:00,1.20243,1.20269,1.20243,1.20269,13838771.0
2007-10-22 06:46:00,1.20266,1.20271,1.20265,1.2027,8674367.0
2007-10-22 06:47:00,1.2027,1.20277,1.20268,1.20268,11212368.0
2007-10-22 06:48:00,1.20273,1.20289,1.20273,1.20283,7860119.0
2007-10-22 06:49:00,1.20281,1.20285,1.20253,1.20253,8739606.0
2007-10-22 06:50:00,1.20257,1.2029,1.20257,1.2029,46882578.0
2007-10-22 06:51:00,1.20296,1.20337,1.20296,1.20337,12963882.0
2007-10-22 06:52:00,1.20355,1.2039,1.20355,1.2039,6231561.0
2007-10-22 06:53:00,1.20382,1.20384,1.20366,1.2037,9264288.0
2007-10-22 06:54:00,1.20349,1.20364,1.20335,1.20335,4784996.0
2007-10-22 06:55:00,1.20362,1.20372,1.20361,1.20361,19445372.0
2007-10-22 06:56:00,1.20358,1.20358,1.2034,1.20347,19472160.0
2007-10-22 06:57:00,1.20355,1.20362,1.20348,1.20348,3468698.0
2007-10-22 06:58:00,1.20344,1.20344,1.20328,1.20328,5608862.0
2007-10-22 06:59:00,1.20322,1.20322,1.20297,1.20297,7875601.0
2007-10-22 07:00:00,1.20284,1.20294,1.20277,1.20294,8104876.0
2007-10-22 07:01:00,1.20286,1.20295,1.20267,1.20295,3480439.0
2007-10-22 07:02:00,1.20305,1.20323,1.20301,1.20301,8616632.0
2007-10-22 07:03:00,1.20319,1.20327,1.2031,1.20315,4144198.0
2007-10-22 07:04:00,1.20315,1.20319,1.20311,1.20319,9302794.0
2007-10-22 07:05:00,1.20326,1.20329,1.2032,1.20329,6790986.0
2007-10-22 07:06:00,1.20312,1.20323,1.20303,1.20303,19905427.0
2007-10-22 07:07:00,1.20299,1.20299,1.20288,1.2029,5877813.0
2007-10-22 07:08:00,1.20289,1.20295,1.20282,1.20285,20619763.0
2007-10-22 07:09:00,1.20291,1.20291,1.20273,1.20281,18064863.0
2007-10-22 07:10:00,1.20281,1.20289,1.20281,1.20283,2520936.0
2007-10-22 07:11:00,1.20281,1.2029,1.20281,1.20287,17937193.0
2007-10-22 07:12:00,1.20298,1.20329,1.20298,1.20329,21713312.0
2007-10-22 07:13:00,1.20336,1.20342,1.20332,1.20342,9201106.0
2007-10-22 07:14:00,1.20339,1.20349,1.20336,1.20346,2665659.0
2007-10-22 07:15:00,1.20334,1.20334,1.20293,1.20293,20259690.0
2007-10-22 07:16:00,1.20287,1.20296,1.2028,1.20296,15917325.0
2007-10-22 07:17:00,1.20291,1.20298,1.20282,1.20291,14856759.0
2007-10-22 07:18:00,1.20296,1.20309,1.20296,1.20309,5272101.0
2007-10-22 07:19:00,1.20306,1.20329,1.20306,1.20329,8765460.0
2007-10-22 07:20:00,1.20333,1.20339,1.20333,1.20339,8610354.0
2007-10-22 07:21:00,1.20342,1.20354,1.20337,1.20354,2417477.0
2007-10-22 07:22:00,1.20346,1.20349,1.20328,1.20328,1665757.0
2007-10-22 07:23:00,1.20312,1.20324,1.20308,1.20324,8506072.0
2007-10-22 07:24:00,1.20322,1.20325,1.20309,1.20309,25320467.0
2007-10-22 07:25:00,1.20301,1.20301,1.20275,1.20293,3289191.0
2007-10-22 07:26:00,1.20293,1.20301,1.20291,1.20291,5177701.0
2007-10-22 07:27:00,1.20293,1.2034,1.20293,1.2034,6863215.0
2007-10-22 07:28:00,1.20356,1.20361,1.20355,1.20361,8725708.0
2007-10-22 07:29:00,1.20363,1.20373,1.2035,1.2035,7443086.0
2007-10-22 07:30:00,1.20347,1.20347,1.20321,1.20331,12814727.0
2007-10-22 07:31:00,1.20326,1.20337,1.20314,1.20337,31381085.0
2007-10-22 07:32:00,1.20335,1.20347,1.20335,1.20347,4353581.0
2007-10-22 07:33:00,1.20337,1.20337,1.2032,1.2032,3786034.0
2007-10-22 07:34:00,1.20325,1.20325,1.2032,1.2032,5542336.0
2007-10-22 07:35:00,1.20318,1.20319,1.20311,1.20319,4121460.0
2007-10-22 07:36:00,1.20321,1.20322,1.20315,1.20322,9424633.0
2007-10-22 07:37:00,1.20325,1.2033,1.203,1.203,3726912.0
2007-10-22 07:38:00,1.20331,1.20334,1.20322,1.20322,14039237.0
2007-10-22 07:39:00,1.20313,1.20313,1.20298,1.20308,13806566.0
2007-10-22 07:40:00,1.20312,1.20324,1.20288,1.20311,8590078.0
2007-10-22 07:41:00,1.20306,1.20312,1.203,1.20301,20955864.0
2007-10-22 07:42:00,1.20282,1.2029,1.20267,1.20282,7476750.0
2007-10-22 07:43:00,1.20296,1.20312,1.20296,1.20305,4297991.0
2007-10-22 07:44:00,1.20301,1.20301,1.20286,1.20286,12907510.0
2007-10-22 07:45:00,1.20292,1.20301,1.20292,1.20299,4065635.0
2007-10-22 07:46:00,1.20295,1.20295,1.20277,1.20277,21215486.0
2007-10-22 07:47:00,1.20277,1.20287,1.20277,1.20282,2976095.0
2007-10-22 07:48:00,1.20289,1.20293,1.20284,1.20293,4367354.0
2007-10-22 07:49:00,1.20292,1.20292,1.20271,1.20287,3874736.0
2007-10-22 07:50:00,1.20296,1.20343,1.20296,1.20343,9489034.0
2007-10-22 07:51:00,1.20364,1.20387,1.20364,1.20383,11206194.0
2007-10-22 07:52:00,1.20377,1.20377,1.20359,1.20359,7026672.0
2007-10-22 07:53:00,1.20345,1.20356,1.20338,1.20356,8611285.0
2007-10-22 07:54:00,1.20362,1.20375,1.20339,1.20339,6304899.0
2007-10-22 07:55:00,1.20318,1.20318,1.20292,1.20295,11106455.0
2007-10-22 07:56:00,1.20289,1.20289,1.20268,1.20281,8956766.0
2007-10-22 07:57:00,1.20276,1.2028,1.20254,1.20259,5647096.0
2007-10-22 07:58:00,1.20259,1.20265,1.20255,1.20264,19683709.0
2007-10-22 07:59:00,1.20267,1.20274,1.20261,1.20261,11420534.0
2007-10-22 08:00:00,1.20264,1.20292,1.20264,1.20279,17309505.0
2007-10-22 08:01:00,1.20276,1.20279,1.20266,1.20266,6936820.0
2007-10-22 08:02:00,1.20266,1.20273,1.20259,1.20259,18649727.0
2007-10-22 08:03:00,1.20253,1.20274,1.20247,1.20274,7466742.0
2007-10-22 08:04:00,1.2028,1.20297,1.2028,1.20287,15887718.0
2007-10-22 08:05:00,1.20283,1.20301,1.20283,1.20288,4586267.0
2007-10-22 08:06:00,1.20293,1.20293,1.20285,1.20288,18743659.0
2007-10-22 08:07:00,1.20295,1.20322,1.20295,1.20322,21823804.0
2007-10-22 08:08:00,1.20325,1.20337,1.20314,1.20314,17008900.0
2007-10-22 08:09:00,1.20314,1.20332,1.20296,1.20305,11263704.0
2007-10-22 08:10:00,1.203,1.203,1.20289,1.20291,14154447.0
2007-10-22 08:11:00,1.20304,1.20331,1.20304,1.20331,4017560.0
2007-10-22 08:12:00,1.20334,1.20335,1.20328,1.20328,32126166.0
2007-10-22 08:13:00,1.20333,1.20336,1.20322,1.20322,8060651.0
2007-10-22 08:14:00,1.20322,1.20338,1.20322,1.20338,8746548.0
2007-10-22 08:15:00,1.20338,1.20338,1.20307,1.20327,7907008.0
2007-10-22 08:16:00,1.20335,1.20341,1.20332,1.20332,12523603.0
2007-10-22 08:17:00,1.20342,1.20342,1.20329,1.20334,4085871.0
2007-10-22 08:18:00,1.20324,1.20336,1.20308,1.2033,19334126.0
2007-10-22 08:19:00,1.20328,1.20328,1.20316,1.20316,15856125.0
2007-10-22 08:20:00,1.20299,1.20302,1.20293,1.20293,8279470.0
2007-10-22 08:21:00,1.20288,1.20288,1.20225,1.20237,6937024.0
2007-10-22 08:22:00,1.20218,1.2026,1.20218,1.20231,27705884.0
2007-10-22 08:23:00,1.20214,1.20214,1.20107,1.20196,3993863.0
2007-10-22 08:24:00,1.20191,1.20191,1.20158,1.20158,11019484.0
2007-10-22 08:25:00,1.20161,1.20168,1.20159,1.20164,5126627.0
2007-10-22 08:26:00,1.20166,1.20182,1.20165,1.20182,13610627.0
2007-10-22 08:27:00,1.20191,1.20208,1.20191,1.20208,3436321.0
2007-10-22 08:28:00,1.20216,1.20235,1.20216,1.2023,21609648.0
2007-10-22 08:29:00,1.2023,1.20247,1.2023,1.20247,62907188.0
2007-10-22 08:30:00,1.20256,1.20285,1.20256,1.20268,12146614.0
2007-10-22 08:31:00,1.203,1.203,1.20272,1.20272,20809534.0
2007-10-22 08:32:00,1.20279,1.20302,1.20279,1.20293,34713553.0
2007-10-22 08:33:00,1.20285,1.20297,1.20285,1.20294,10716778.0
2007-10-22 08:34:00,1.2029,1.20304,1.2029,1.20293,9813014.0
2007-10-22 08:35:00,1.20293,1.20296,1.20284,1.20293,27114287.0
2007-10-22 08:36:00,1.20305,1.20337,1.20294,1.20337,8854771.0
2007-10-22 08:37:00,1.20343,1.20371,1.20343,1.20371,14692908.0
2007-10-22 08:38:00,1.20372,1.20372,1.20333,1.20333,74002949.0
2007-10-22 08:39:00,1.20335,1.20344,1.20335,1.20337,4268277.0
2007-10-22 08:40:00,1.2035,1.2035,1.20332,1.20332,13101913.0
2007-10-22 08:41:00,1.2031,1.2031,1.20286,1.203,14330945.0
2007-10-22 08:42:00,1.20313,1.20323,1.20305,1.20323,12690060.0
2007-10-22 08:43:00,1.20316,1.20317,1.20307,1.20307,15489592.0
2007-10-22 08:44:00,1.20299,1.20299,1.2026,1.2026,5435023.0
2007-10-22 08:45:00,1.20275,1.20291,1.20275,1.20291,11497615.0
2007-10-22 08:46:00,1.20289,1.20289,1.20258,1.20258,3351974.0
2007-10-22 08:47:00,1.20247,1.20253,1.20234,1.20253,10159250.0
2007-10-22 08:48:00,1.20247,1.20247,1.20206,1.20213,6669664.0
2007-10-22 08:49:00,1.20191,1.20194,1.20179,1.2018,12334217.0
2007-10-22 08:50:00,1.20178,1.20198,1.20178,1.20186,13816881.0
2007-10-22 08:51:00,1.20191,1.2021,1.20191,1.20206,6669747.0
2007-10-22 08:52:00,1.20212,1.20241,1.20212,1.20224,12862415.0
2007-10-22 08:53:00,1.20222,1.20222,1.20193,1.20211,4343055.0
2007-10-22 08:54:00,1.20214,1.20217,1.20214,1.20214,6728225.0
2007-10-22 08:55:00,1.2021,1.2021,1.20199,1.20199,12165091.0
2007-10-22 08:56:00,1.20196,1.20212,1.20196,1.20209,16990369.0
2007-10-22 08:57:00,1.20206,1.20206,1.20171,1.20171,14919476.0
2007-10-22 08:58:00,1.20196,1.20244,1.20196,1.20242,7925694.0
2007-10-22 08:59:00,1.20229,1.20229,1.20193,1.20208,14583332.0
2007-10-22 09:00:00,1.20217,1.20236,1.20217,1.20236,14509880.0
2007-10-22 09:01:00,1.20227,1.20227,1.20216,1.2022,18813333.0
2007-10-22 09:02:00,1.20209,1.20209,1.20176,1.20176,5680312.0
2007-10-22 09:03:00,1.20174,1.20174,1.2016,1.2016,5935770.0
2007-10-22 09:04:00,1.20158,1.20158,1.20125,1.20125,13993092.0
2007-10-22 09:05:00,1.20114,1.20114,1.2009,1.20094,11428525.0
2007-10-22 09:06:00,1.20104,1.20146,1.20104,1.20146,13618777.0
2007-10-22 09:07:00,1.20151,1.20153,1.2009,1.2009,12134268.0
2007-10-22 09:08:00,1.2008,1.2008,1.2005,1.20055,6381937.0
2007-10-22 09:09:00,1.20055,1.20055,1.19978,1.19978,22635221.0
2007-10-22 09:10:00,1.19973,1.19973,1.19954,1.19966,12801002.0
2007-10-22 09:11:00,1.19957,1.19961,1.19948,1.19948,15528397.0
2007-10-22 09:12:00,1.19946,1.19946,1.19936,1.19936,6651138.0
2007-10-22 09:13:00,1.19929,1.19929,1.19895,1.19895,8196060.0
2007-10-22 09:14:00,1.19904,1.19905,1.1988,1.19894,6265573.0
2007-10-22 09:15:00,1.19897,1.19916,1.19897,1.1991,6409462.0
2007-10-22 09:16:00,1.19913,1.19913,1.19891,1.19891,4850537.0
2007-10-22 09:17:00,1.19901,1.19938,1.19901,1.19938,5011152.0
2007-10-22 09:18:00,1.19944,1.19957,1.19944,1.19945,8331658.0
2007-10-22 09:19:00,1.19936,1.1994,1.19922,1.1994,13607212.0
2007-10-22 09:20:00,1.19944,1.19951,1.19944,1.1995,4859226.0
2007-10-22 09:21:00,1.19956,1.19956,1.19946,1.19946,8742431.0
2007-10-22 09:22:00,1.19946,1.19946,1.1992,1.19937,20722682.0
2007-10-22 09:23:00,1.19953,1.19968,1.19953,1.19967,11298128.0
2007-10-22 09:24:00,1.19979,1.20025,1.19979,1.20025,7170330.0
2007-10-22 09:25:00,1.20027,1.20027,1.20004,1.20004,16219427.0
2007-10-22 09:26:00,1.19992,1.19992,1.19933,1.19985,11012475.0
2007-10-22 09:27:00,1.19992,1.20023,1.19992,1.2001,27253733.0
2007-10-22 09:28:00,1.19998,1.20018,1.19998,1.20005,9718177.0
2007-10-22 09:29:00,1.20005,1.20047,1.20001,1.20047,12978745.0
2007-10-22 09:30:00,1.2005,1.20073,1.20045,1.20071,7949006.0
2007-10-22 09:31:00,1.20077,1.20103,1.20077,1.20103,6550838.0
2007-10-22 09:32:00,1.20099,1.20112,1.20086,1.20086,11979076.0
2007-10-22 09:33:00,1.20089,1.2014,1.20084,1.20132,3611363.0
2007-10-22 09:34:00,1.20135,1.20189,1.20129,1.20189,14794069.0
2007-10-22 09:35:00,1.20173,1.20177,1.2013,1.2013,9071225.0
2007-10-22 09:36:00,1.20125,1.20126,1.20113,1.20113,20803740.0
2007-10-22 09:37:00,1.20111,1.20111,1.20064,1.20095,11151617.0
2007-10-22 09:38:00,1.20095,1.20096,1.20078,1.20089,8094680.0
2007-10-22 09:39:00,1.20083,1.20083,1.20063,1.20063,20352632.0
2007-10-22 09:40:00,1.20036,1.20069,1.20036,1.20067,2353535.0
2007-10-22 09:41:00,1.20062,1.20067,1.2005,1.20065,18315531.0
2007-10-22 09:42:00,1.20075,1.20083,1.20053,1.20083,3585624.0
2007-10-22 09:43:00,1.20068,1.20075,1.20063,1.20063,15181091.0
2007-10-22 09:44:00,1.20066,1.20077,1.20053,1.20076,9252409.0
2007-10-22 09:45:00,1.20077,1.20081,1.20069,1.20074,13876838.0
2007-10-22 09:46:00,1.20071,1.20072,1.20055,1.20055,13577246.0
2007-10-22 09:47:00,1.20053,1.20055,1.20034,1.20055,11064999.0
2007-10-22 09:48:00,1.20072,1.201,1.20072,1.201,10766220.0
2007-10-22 09:49:00,1.20096,1.20101,1.20093,1.20097,9730386.0
2007-10-22 09:50:00,1.20098,1.20103,1.20086,1.20086,26799252.0
2007-10-22 09:51:00,1.20092,1.20092,1.20088,1.2009,11745069.0
2007-10-22 09:52:00,1.20094,1.20101,1.20094,1.20101,9212813.0
2007-10-22 09:53:00,1.20107,1.20112,1.20099,1.20099,13505609.0
2007-10-22 09:54:00,1.20097,1.20105,1.2007,1.20105,8965261.0
2007-10-22 09:55:00,1.201,1.201,1.20079,1.20079,3113384.0
2007-10-22 09:56:00,1.20085,1.20105,1.20082,1.20105,8921737.0
2007-10-22 09:57:00,1.20118,1.20127,1.20118,1.20124,1784845.0
2007-10-22 09:58:00,1.20122,1.20133,1.20119,1.20133,11811227.0
2007-10-22 09:59:00,1.20136,1.20141,1.20132,1.20132,8586849.0
2007-10-22 10:00:00,1.20137,1.20154,1.20137,1.20154,2332755.0
2007-10-22 10:01:00,1.20148,1.20155,1.20142,1.20142,6464325.0
2007-10-22 10:02:00,1.20141,1.20141,1.20133,1.20135,6543343.0
2007-10-22 10:03:00,1.20136,1.2015,1.20136,1.2015,5117028.0
2007-10-22 10:04:00,1.20123,1.2015,1.20123,1.20134,3781337.0
2007-10-22 10:05:00,1.2013,1.2013,1.20102,1.20102,25704896.0
2007-10-22 10:06:00,1.20096,1.20154,1.20096,1.20154,7610533.0
2007-10-22 10:07:00,1.20144,1.20144,1.20098,1.20098,16006359.0
2007-10-22 10:08:00,1.20086,1.20099,1.2008,1.20099,8174693.0
2007-10-22 10:09:00,1.20102,1.20102,1.19997,1.20084,40113285.0
2007-10-22 10:10:00,1.20084,1.20093,1.20068,1.20093,11856044.0
2007-10-22 10:11:00,1.2009,1.20105,1.2009,1.20102,10579120.0
2007-10-22 10:12:00,1.20117,1.2013,1.20117,1.20129,7297179.0
2007-10-22 10:13:00,1.20138,1.20161,1.20135,1.20161,5597426.0
2007-10-22 10:14:00,1.20161,1.20184,1.20161,1.20184,12788302.0
2007-10-22 10:15:00,1.20193,1.20198,1.20186,1.20189,12201103.0
2007-10-22 10:16:00,1.20188,1.20188,1.20166,1.20184,21215048.0
2007-10-22 10:17:00,1.2017,1.20178,1.20075,1.20157,43267540.0
2007-10-22 10:18:00,1.20152,1.20162,1.20147,1.20147,15815183.0
2007-10-22 10:19:00,1.20139,1.20139,1.20128,1.20129,38597713.0
2007-10-22 10:20:00,1.20132,1.20132,1.20111,1.20111,7647418.0
2007-10-22 10:21:00,1.20096,1.20098,1.20077,1.20098,33106073.0
2007-10-22 10:22:00,1.20111,1.20125,1.20111,1.20123,19556517.0
2007-10-22 10:23:00,1.20125,1.20128,1.20113,1.20128,5960620.0
2007-10-22 10:24:00,1.20135,1.20145,1.20135,1.20139,12643806.0
2007-10-22 10:25:00,1.20116,1.20137,1.20116,1.20133,9347474.0
2007-10-22 10:26:00,1.2013,1.20134,1.2012,1.20123,9613909.0
2007-10-22 10:27:00,1.20122,1.20126,1.20113,1.20122,5168272.0
2007-10-22 10:28:00,1.20121,1.20121,1.20108,1.20112,10708826.0
2007-10-22 10:29:00,1.20106,1.20106,1.20088,1.20091,57869460.0
2007-10-22 10:30:00,1.20094,1.20106,1.20094,1.20098,72442852.0
2007-10-22 10:31:00,1.20082,1.20082,1.20053,1.20053,28467714.0
2007-10-22 10:32:00,1.20057,1.20077,1.20056,1.20077,19955796.0
2007-10-22 10:33:00,1.20075,1.20075,1.20053,1.20056,14703818.0
2007-10-22 10:34:00,1.20054,1.20065,1.20042,1.20053,13564161.0
2007-10-22 10:35:00,1.20049,1.20049,1.20027,1.20049,5966174.0
2007-10-22 10:36:00,1.20061,1.20074,1.20061,1.20067,1125951.0
2007-10-22 10:37:00,1.20078,1.20078,1.20062,1.20067,16946082.0
2007-10-22 10:38:00,1.2007,1.20079,1.20064,1.20079,19137773.0
2007-10-22 10:39:00,1.2008,1.2011,1.20079,1.2011,4089560.0
2007-10-22 10:40:00,1.20123,1.20131,1.20121,1.20127,3355020.0
2007-10-22 10:41:00,1.20122,1.20137,1.20116,1.20137,18310368.0
2007-10-22 10:42:00,1.20143,1.20154,1.20126,1.20142,14818185.0
2007-10-22 10:43:00,1.20135,1.20135,1.20108,1.20108,7738853.0
2007-10-22 10:44:00,1.20099,1.20108,1.20096,1.20096,23495439.0
2007-10-22 10:45:00,1.20105,1.20135,1.20105,1.20135,9622569.0
2007-10-22 10:46:00,1.20136,1.20147,1.20128,1.20147,9073376.0
2007-10-22 10:47:00,1.20142,1.20148,1.20138,1.20143,29973002.0
2007-10-22 10:48:00,1.20143,1.20143,1.20128,1.2014,18396818.0
2007-10-22 10:49:00,1.20148,1.20149,1.20134,1.2014,9522148.0
2007-10-22 10:50:00,1.20137,1.20144,1.20137,1.2014,3178993.0
2007-10-22 10:51:00,1.20143,1.2015,1.2014,1.2014,5878132.0
2007-10-22 10:52:00,1.20148,1.20148,1.20127,1.20127,21773286.0
2007-10-22 10:53:00,1.20136,1.20141,1.20129,1.20141,19035117.0
2007-10-22 10:54:00,1.20142,1.20142,1.20123,1.20124,7294670.0
2007-10-22 10:55:00,1.20108,1.20113,1.20084,1.20084,17612264.0
2007-10-22 10:56:00,1.2009,1.20097,1.2007,1.20097,22797996.0
2007-10-22 10:57:00,1.20083,1.2009,1.20066,1.20066,16204213.0
2007-10-22 10:58:00,1.20051,1.20051,1.20035,1.20038,5977680.0
2007-10-22 10:59:00,1.20031,1.20031,1.19989,1.20007,53025843.0
2007-10-22 11:00:00,1.20009,1.20029,1.20009,1.20027,16688685.0
2007-10-22 11:01:00,1.20025,1.20025,1.19978,1.19987,8535753.0
2007-10-22 11:02:00,1.1998,1.1998,1.19968,1.19968,108089460.0
2007-10-22 11:03:00,1.19966,1.19983,1.19966,1.19974,4116951.0
2007-10-22 11:04:00,1.19974,1.19993,1.19974,1.19992,6520988.0
2007-10-22 11:05:00,1.20003,1.20007,1.19997,1.19997,8323412.0
2007-10-22 11:06:00,1.19991,1.19991,1.19958,1.19958,24200040.0
2007-10-22 11:07:00,1.19958,1.19964,1.1995,1.19964,3812657.0
2007-10-22 11:08:00,1.19956,1.19963,1.19946,1.19946,3718839.0
2007-10-22 11:09:00,1.19942,1.19951,1.19937,1.19951,14801600.0
2007-10-22 11:10:00,1.19948,1.19948,1.19937,1.19942,6006831.0
2007-10-22 11:11:00,1.19943,1.19953,1.19943,1.19953,6382125.0
2007-10-22 11:12:00,1.1995,1.1995,1.19945,1.19946,4542593.0
2007-10-22 11:13:00,1.19937,1.19937,1.19901,1.19901,9061011.0
2007-10-22 11:14:00,1.19903,1.19903,1.19841,1.19841,151582140.0
2007-10-22 11:15:00,1.1983,1.19844,1.19822,1.19839,27251745.0
2007-10-22 11:16:00,1.1983,1.19873,1.1983,1.19858,20701105.0
2007-10-22 11:17:00,1.19846,1.19847,1.19834,1.19844,36971692.0
2007-10-22 11:18:00,1.19845,1.19845,1.19788,1.19788,46254935.0
2007-10-22 11:19:00,1.19783,1.19793,1.19769,1.19793,6205020.0
2007-10-22 11:20:00,1.19798,1.1981,1.1979,1.1979,8061052.0
2007-10-22 11:21:00,1.19787,1.19788,1.19775,1.19786,7408152.0
2007-10-22 11:22:00,1.19789,1.19801,1.19788,1.19801,47557268.0
2007-10-22 11:23:00,1.19807,1.19819,1.19807,1.1981,4401896.0
2007-10-22 11:24:00,1.1981,1.19825,1.19806,1.19816,6933707.0
2007-10-22 11:25:00,1.19816,1.19831,1.19805,1.19805,4411143.0
2007-10-22 11:26:00,1.19795,1.19795,1.19784,1.19784,3947465.0
2007-10-22 11:27:00,1.19782,1.19793,1.19782,1.19789,6718553.0
2007-10-22 11:28:00,1.1978,1.1978,1.19755,1.19755,10914980.0
2007-10-22 11:29:00,1.19757,1.19772,1.19658,1.19764,7063664.0
2007-10-22 11:30:00,1.19752,1.19766,1.19748,1.19748,15587962.0
2007-10-22 11:31:00,1.19752,1.19752,1.19721,1.19721,9755534.0
2007-10-22 11:32:00,1.19728,1.19733,1.19728,1.19729,4812795.0
2007-10-22 11:33:00,1.19733,1.1975,1.19733,1.19747,3828378.0
2007-10-22 11:34:00,1.19746,1.19756,1.19744,1.19756,11242820.0
2007-10-22 11:35:00,1.19765,1.19779,1.19759,1.19779,1955137.0
2007-10-22 11:36:00,1.1978,1.1978,1.19767,1.19773,2484958.0
2007-10-22 11:37:00,1.19776,1.19788,1.19775,1.19788,3449018.0
2007-10-22 11:38:00,1.19782,1.19794,1.19774,1.1979,15356531.0
2007-10-22 11:39:00,1.19776,1.19776,1.19732,1.19732,4995035.0
2007-10-22 11:40:00,1.19711,1.19721,1.19707,1.19721,2334015.0
2007-10-22 11:41:00,1.19711,1.19711,1.19638,1.19638,5157480.0
2007-10-22 11:42:00,1.19636,1.19636,1.19583,1.19583,6442832.0
2007-10-22 11:43:00,1.19578,1.1958,1.19568,1.1958,11778210.0
2007-10-22 11:44:00,1.19573,1.19589,1.19573,1.19582,6676432.0
2007-10-22 11:45:00,1.19581,1.19626,1.19581,1.19626,5681697.0
2007-10-22 11:46:00,1.19629,1.19629,1.19621,1.19622,56639169.0
2007-10-22 11:47:00,1.19608,1.19608,1.19598,1.19598,15044769.0
2007-10-22 11:48:00,1.19586,1.19611,1.19567,1.19611,9927361.0
2007-10-22 11:49:00,1.1961,1.1961,1.19553,1.19557,16812311.0
2007-10-22 11:50:00,1.19564,1.19564,1.19507,1.19519,25449398.0
2007-10-22 11:51:00,1.19507,1.19512,1.19495,1.19506,3330860.0
2007-10-22 11:52:00,1.19497,1.19497,1.1946,1.19483,10906127.0
2007-10-22 11:53:00,1.19478,1.19478,1.19454,1.19466,2781928.0
2007-10-22 11:54:00,1.19457,1.19463,1.19436,1.19436,8921669.0
2007-10-22 11:55:00,1.19432,1.19432,1.19407,1.19412,15099326.0
2007-10-22 11:56:00,1.19403,1.19403,1.19353,1.19394,6390494.0
2007-10-22 11:57:00,1.19409,1.19428,1.19409,1.19428,22205310.0
2007-10-22 11:58:00,1.19424,1.19428,1.1942,1.19422,9982807.0
2007-10-22 11:59:00,1.19424,1.19446,1.19423,1.19446,10309419.0
2007-10-22 12:00:00,1.19443,1.19443,1.1942,1.19438,9983121.0
2007-10-22 12:01:00,1.19448,1.19451,1.19439,1.19447,2940706.0
2007-10-22 12:02:00,1.1944,1.19454,1.1944,1.19454,8832235.0
2007-10-22 12:03:00,1.19469,1.19491,1.19469,1.19489,24844234.0
2007-10-22 12:04:00,1.19496,1.19496,1.19481,1.19481,3858713.0
2007-10-22 12:05:00,1.19462,1.19474,1.19449,1.19474,12486375.0
2007-10-22 12:06:00,1.19477,1.19501,1.19472,1.19501,7876155.0
2007-10-22 12:07:00,1.1949,1.19494,1.19477,1.19477,7188210.0
2007-10-22 12:08:00,1.19476,1.19482,1.19432,1.19432,4152545.0
2007-10-22 12:09:00,1.19443,1.19461,1.19439,1.19461,7390136.0
2007-10-22 12:10:00,1.19457,1.19464,1.19457,1.19457,8709716.0
2007-10-22 12:11:00,1.1945,1.19451,1.1944,1.19451,12181899.0
2007-10-22 12:12:00,1.19458,1.19458,1.19443,1.19443,5304618.0
2007-10-22 12:13:00,1.1943,1.19442,1.19417,1.19431,11943432.0
2007-10-22 12:14:00,1.1942,1.19422,1.19344,1.19344,5702484.0
2007-10-22 12:15:00,1.19327,1.19327,1.19315,1.19315,35020389.0
2007-10-22 12:16:00,1.19327,1.19334,1.19327,1.19331,12074218.0
2007-10-22 12:17:00,1.19326,1.1933,1.19305,1.1933,4255451.0
2007-10-22 12:18:00,1.19335,1.19352,1.1933,1.19352,11339658.0
2007-10-22 12:19:00,1.1936,1.19363,1.19347,1.1936,19035597.0
2007-10-22 12:20:00,1.1936,1.1936,1.19351,1.19355,4014275.0
2007-10-22 12:21:00,1.19353,1.19359,1.1935,1.1935,13571522.0
2007-10-22 12:22:00,1.19333,1.19333,1.19294,1.19294,2966093.0
2007-10-22 12:23:00,1.19291,1.19291,1.19258,1.19285,9266648.0
2007-10-22 12:24:00,1.19298,1.19321,1.19298,1.19303,37369442.0
2007-10-22 12:25:00,1.19301,1.19314,1.19294,1.19314,4604701.0
2007-10-22 12:26:00,1.19316,1.19337,1.19316,1.19337,11229949.0
2007-10-22 12:27:00,1.19343,1.19348,1.1934,1.19348,13849267.0
2007-10-22 12:28:00,1.19351,1.1937,1.19351,1.19364,9965932.0
2007-10-22 12:29:00,1.19379,1.19403,1.19377,1.19379,7057632.0
2007-10-22 12:30:00,1.19383,1.19399,1.19383,1.19396,7344183.0
2007-10-22 12:31:00,1.19405,1.1945,1.19405,1.1945,8018961.0
2007-10-22 12:32:00,1.1945,1.19454,1.19423,1.1945,11952257.0
2007-10-22 12:33:00,1.19455,1.19473,1.19442,1.19473,9088526.0
2007-10-22 12:34:00,1.19481,1.19509,1.19481,1.19507,12932344.0
2007-10-22 12:35:00,1.19515,1.19534,1.19515,1.19534,19050759.0
2007-10-22 12:36:00,1.19535,1.19557,1.19535,1.19557,4445826.0
2007-10-22 12:37:00,1.19559,1.19583,1.19559,1.19581,5131404.0
2007-10-22 12:38:00,1.19584,1.19619,1.19584,1.19605,18656667.0
2007-10-22 12:39:00,1.196,1.19606,1.19582,1.19606,7954734.0
2007-10-22 12:40:00,1.19603,1.19637,1.19603,1.19635,2471660.0
2007-10-22 12:41:00,1.19608,1.19623,1.19608,1.19611,6206560.0
2007-10-22 12:42:00,1.19606,1.19606,1.19582,1.19589,14324957.0
2007-10-22 12:43:00,1.19582,1.19582,1.1954,1.1954,4096311.0
2007-10-22 12:44:00,1.19539,1.19539,1.1951,1.1951,5327471.0
2007-10-22 12:45:00,1.19523,1.19574,1.19523,1.19574,3389714.0
2007-10-22 12:46:00,1.1959,1.19613,1.1959,1.19613,6434288.0
2007-10-22 12:47:00,1.19615,1.19621,1.19611,1.19614,7740653.0
2007-10-22 12:48:00,1.19613,1.19628,1.19613,1.19618,9728495.0
2007-10-22 12:49:00,1.19621,1.19622,1.19607,1.19607,8260369.0
2007-10-22 12:50:00,1.19607,1.19612,1.19599,1.19612,5772123.0
2007-10-22 12:51:00,1.19617,1.19625,1.19617,1.19618,23997603.0
2007-10-22 12:52:00,1.19613,1.19618,1.1961,1.19618,14288111.0
2007-10-22 12:53:00,1.19605,1.19605,1.19573,1.19575,11555396.0
2007-10-22 12:54:00,1.19561,1.19561,1.19519,1.19553,2316027.0
2007-10-22 12:55:00,1.19566,1.19602,1.19566,1.19602,2706403.0
2007-10-22 12:56:00,1.19614,1.19637,1.19609,1.19609,10057058.0
2007-10-22 12:57:00,1.19586,1.19586,1.19546,1.19574,6899927.0
2007-10-22 12:58:00,1.19582,1.196,1.19566,1.196,22484010.0
2007-10-22 12:59:00,1.19598,1.19616,1.19598,1.19616,18951765.0
2007-10-22 13:00:00,1.19628,1.19667,1.19628,1.19653,9129189.0
2007-10-22 13:01:00,1.19662,1.19708,1.19662,1.19708,5400197.0
2007-10-22 13:02:00,1.19717,1.19752,1.19717,1.19752,14291488.0
2007-10-22 13:03:00,1.19756,1.19758,1.19745,1.19748,13405541.0
2007-10-22 13:04:00,1.19759,1.19798,1.19759,1.19783,14638423.0
2007-10-22 13:05:00,1.19774,1.19774,1.19761,1.19761,9702565.0
2007-10-22 13:06:00,1.19763,1.19767,1.19763,1.19765,19426946.0
2007-10-22 13:07:00,1.19765,1.19774,1.19747,1.19747,19281470.0
2007-10-22 13:08:00,1.19741,1.19741,1.19714,1.19714,4251500.0
2007-10-22 13:09:00,1.19703,1.19707,1.19674,1.19685,4618084.0
2007-10-22 13:10:00,1.19673,1.19689,1.19669,1.19689,5722480.0
2007-10-22 13:11:00,1.19698,1.19722,1.19698,1.19722,15745984.0
2007-10-22 13:12:00,1.19695,1.19731,1.19695,1.1972,18567495.0
2007-10-22 13:13:00,1.19711,1.19711,1.19679,1.19679,5220643.0
2007-10-22 13:14:00,1.19674,1.19693,1.19671,1.19683,4562035.0
2007-10-22 13:15:00,1.19678,1.19678,1.19585,1.19585,25822162.0
2007-10-22 13:16:00,1.19578,1.19578,1.19542,1.19548,23534799.0
2007-10-22 13:17:00,1.19547,1.19569,1.19547,1.19569,7221654.0
2007-10-22 13:18:00,1.19574,1.19585,1.19574,1.19581,1527274.0
2007-10-22 13:19:00,1.19557,1.19584,1.19554,1.19554,7913827.0
2007-10-22 13:20:00,1.1954,1.1954,1.19515,1.1953,4808254.0
2007-10-22 13:21:00,1.19545,1.19558,1.19545,1.19558,22324336.0
2007-10-22 13:22:00,1.19557,1.19573,1.19557,1.19571,14087411.0
2007-10-22 13:23:00,1.19572,1.19572,1.19555,1.19555,2846187.0
2007-10-22 13:24:00,1.19562,1.19589,1.19562,1.19589,8873306.0
2007-10-22 13:25:00,1.19592,1.19603,1.19592,1.19603,17980619.0
2007-10-22 13:26:00,1.19596,1.19596,1.19568,1.19568,42355306.0
2007-10-22 13:27:00,1.19564,1.19614,1.19564,1.19614,12165549.0
2007-10-22 13:28:00,1.19619,1.19693,1.19619,1.19693,5803983.0
2007-10-22 13:29:00,1.19714,1.1977,1.19714,1.19765,3213597.0
2007-10-22 13:30:00,1.19747,1.19747,1.19705,1.19715,8892969.0
2007-10-22 13:31:00,1.19726,1.19788,1.19726,1.19788,12984699.0
2007-10-22 13:32:00,1.19786,1.19792,1.19772,1.19792,4698177.0
2007-10-22 13:33:00,1.19796,1.19814,1.19796,1.1981,7269712.0
2007-10-22 13:34:00,1.19813,1.19828,1.19813,1.1982,14857676.0
2007-10-22 13:35:00,1.19815,1.19815,1.19764,1.19779,5278567.0
2007-10-22 13:36:00,1.19785,1.19787,1.19775,1.19775,9723290.0
2007-10-22 13:37:00,1.19772,1.19772,1.19736,1.19741,23948005.0
2007-10-22 13:38:00,1.19741,1.19741,1.19703,1.19732,16248194.0
2007-10-22 13:39:00,1.19738,1.19739,1.19722,1.19739,2681208.0
2007-10-22 13:40:00,1.1975,1.19776,1.1975,1.19776,4050576.0
2007-10-22 13:41:00,1.19754,1.19785,1.19754,1.19785,2568722.0
2007-10-22 13:42:00,1.19792,1.19836,1.19792,1.19836,17973221.0
2007-10-22 13:43:00,1.19836,1.19862,1.19836,1.19862,15753015.0
2007-10-22 13:44:00,1.19868,1.19889,1.19868,1.19889,8196052.0
2007-10-22 13:45:00,1.19892,1.19911,1.19877,1.19911,6742690.0
2007-10-22 13:46:00,1.19916,1.19935,1.199,1.19935,21696047.0
2007-10-22 13:47:00,1.19941,1.19962,1.19941,1.19962,13663353.0
2007-10-22 13:48:00,1.19965,1.19993,1.19965,1.19977,13343179.0
2007-10-22 13:49:00,1.19977,1.1998,1.19963,1.19966,8149530.0
2007-10-22 13:50:00,1.19976,1.19976,1.19941,1.1996,26145036.0
2007-10-22 13:51:00,1.19975,1.19977,1.19954,1.19975,8844456.0
2007-10-22 13:52:00,1.19967,1.20019,1.19967,1.20019,4550288.0
2007-10-22 13:53:00,1.20035,1.20051,1.20032,1.20032,12499628.0
2007-10-22 13:54:00,1.20019,1.20019,1.19973,1.20006,2261849.0
2007-10-22 13:55:00,1.2,1.20004,1.19994,1.19994,15962071.0
2007-10-22 13:56:00,1.19985,1.19985,1.1997,1.19981,6756777.0
2007-10-22 13:57:00,1.19988,1.19988,1.19949,1.19949,34813074.0
2007-10-22 13:58:00,1.19946,1.1995,1.19946,1.19948,4549111.0
2007-10-22 13:59:00,1.19957,1.19964,1.19933,1.19957,32519889.0
2007-10-22 14:00:00,1.19956,1.19956,1.19947,1.19949,1807512.0
2007-10-22 14:01:00,1.19956,1.19958,1.19934,1.19934,7633540.0
2007-10-22 14:02:00,1.19939,1.19939,1.19889,1.19889,2889276.0
2007-10-22 14:03:00,1.19872,1.19872,1.1984,1.19853,14482323.0
2007-10-22 14:04:00,1.19843,1.19852,1.19832,1.19852,8893208.0
2007-10-22 14:05:00,1.19871,1.19916,1.19871,1.19916,10019132.0
2007-10-22 14:06:00,1.19933,1.19973,1.19933,1.19964,34789241.0
2007-10-22 14:07:00,1.19969,1.19985,1.19963,1.19985,12961417.0
2007-10-22 14:08:00,1.1999,1.1999,1.19978,1.19978,15864887.0
2007-10-22 14:09:00,1.19978,1.20018,1.19978,1.20018,9871169.0
2007-10-22 14:10:00,1.20019,1.20019,1.19995,1.19995,9329329.0
2007-10-22 14:11:00,1.20002,1.20038,1.20002,1.20016,10834153.0
2007-10-22 14:12:00,1.20026,1.20034,1.20016,1.2002,6250224.0
2007-10-22 14:13:00,1.20014,1.20014,1.20001,1.20009,17318473.0
2007-10-22 14:14:00,1.2002,1.20033,1.2002,1.20032,16223005.0
2007-10-22 14:15:00,1.20028,1.20045,1.20028,1.20044,24037518.0
2007-10-22 14:16:00,1.20047,1.20053,1.2004,1.2004,6009780.0
2007-10-22 14:17:00,1.2003,1.20051,1.20027,1.20051,6982890.0
2007-10-22 14:18:00,1.20054,1.20061,1.20049,1.20061,4233307.0
2007-10-22 14:19:00,1.20065,1.20065,1.2,1.2,1875534.0
2007-10-22 14:20:00,1.19999,1.19999,1.19973,1.19973,14226691.0
2007-10-22 14:21:00,1.19966,1.19995,1.19966,1.19995,6470059.0
2007-10-22 14:22:00,1.19999,1.20002,1.19991,1.19991,12980399.0
2007-10-22 14:23:00,1.20001,1.20001,1.19973,1.19992,10506356.0
2007-10-22 14:24:00,1.20001,1.20023,1.20001,1.20023,2925875.0
2007-10-22 14:25:00,1.20039,1.2007,1.20039,1.2007,17944144.0
2007-10-22 14:26:00,1.20077,1.20109,1.2007,1.20109,7912900.0
2007-10-22 14:27:00,1.20118,1.20174,1.20116,1.20174,6340545.0
2007-10-22 14:28:00,1.2016,1.2016,1.20125,1.20125,4315248.0
2007-10-22 14:29:00,1.20108,1.20108,1.20089,1.201,14646621.0
2007-10-22 14:30:00,1.20115,1.20123,1.20115,1.20119,15888789.0
2007-10-22 14:31:00,1.20115,1.20146,1.20109,1.20146,11430439.0
2007-10-22 14:32:00,1.2014,1.2014,1.2012,1.2012,3544619.0
2007-10-22 14:33:00,1.20109,1.20126,1.20107,1.20126,11277854.0
2007-10-22 14:34:00,1.20136,1.20136,1.20098,1.20101,3293812.0
2007-10-22 14:35:00,1.20095,1.20123,1.20095,1.20123,7020353.0
2007-10-22 14:36:00,1.20129,1.2014,1.20122,1.20122,5542859.0
2007-10-22 14:37:00,1.20132,1.20189,1.20126,1.20189,8401430.0
2007-10-22 14:38:00,1.20198,1.20207,1.20198,1.20199,7505024.0
2007-10-22 14:39:00,1.20192,1.20193,1.20175,1.20175,12385187.0
2007-10-22 14:40:00,1.20168,1.20182,1.20157,1.20182,14545959.0
2007-10-22 14:41:00,1.20199,1.2021,1.20199,1.20202,5484236.0
2007-10-22 14:42:00,1.20196,1.20202,1.20181,1.20181,11318787.0
2007-10-22 14:43:00,1.20172,1.20172,1.20125,1.20125,17108455.0
2007-10-22 14:44:00,1.20117,1.20172,1.20117,1.20172,8430883.0
2007-10-22 14:45:00,1.20184,1.20206,1.20179,1.20206,5479376.0
2007-10-22 14:46:00,1.20208,1.20231,1.20208,1.20231,8919654.0
2007-10-22 14:47:00,1.20228,1.20236,1.2021,1.20232,17643967.0
2007-10-22 14:48:00,1.20235,1.20235,1.20181,1.20181,15185842.0
2007-10-22 14:49:00,1.20182,1.20184,1.20177,1.2018,44534000.0
2007-10-22 14:50:00,1.20177,1.20177,1.20153,1.20153,10280741.0
2007-10-22 14:51:00,1.20157,1.20157,1.20121,1.2013,16429585.0
2007-10-22 14:52:00,1.20122,1.20122,1.20059,1.20059,25235437.0
2007-10-22 14:53:00,1.20047,1.20049,1.20035,1.20037,6264796.0
2007-10-22 14:54:00,1.2005,1.20059,1.2005,1.20054,3699919.0
2007-10-22 14:55:00,1.2005,1.2011,1.2005,1.2011,6319389.0
2007-10-22 14:56:00,1.20119,1.20145,1.20119,1.20145,5317714.0
2007-10-22 14:57:00,1.20142,1.20142,1.20099,1.20106,16185970.0
2007-10-22 14:58:00,1.201,1.201,1.20053,1.20053,6070375.0
2007-10-22 14:59:00,1.20055,1.20061,1.20047,1.20051,5266602.0
2007-10-22 15:00:00,1.20039,1.20039,1.20008,1.20017,3458922.0
2007-10-22 15:01:00,1.20001,1.20001,1.19939,1.19939,21151157.0
2007-10-22 15:02:00,1.19932,1.19932,1.19877,1.19877,12517842.0
2007-10-22 15:03:00,1.19871,1.19871,1.19836,1.19836,6116054.0
2007-10-22 15:04:00,1.1983,1.1983,1.19775,1.19775,30480678.0
2007-10-22 15:05:00,1.19759,1.19759,1.19736,1.19736,10791490.0
2007-10-22 15:06:00,1.19734,1.1974,1.19729,1.19729,11810868.0
2007-10-22 15:07:00,1.19729,1.19737,1.19729,1.19736,13601067.0
2007-10-22 15:08:00,1.19734,1.19745,1.19712,1.19712,9783002.0
2007-10-22 15:09:00,1.1971,1.19733,1.1971,1.19713,15967525.0
2007-10-22 15:10:00,1.19711,1.19711,1.19688,1.19693,6346577.0
2007-10-22 15:11:00,1.19698,1.19703,1.19678,1.19678,4668016.0
2007-10-22 15:12:00,1.19682,1.19704,1.19614,1.19614,9041859.0
2007-10-22 15:13:00,1.19717,1.19768,1.19717,1.19768,13008966.0
2007-10-22 15:14:00,1.19769,1.19785,1.19769,1.19785,7322954.0
2007-10-22 15:15:00,1.19792,1.19819,1.19792,1.19819,8531390.0
2007-10-22 15:16:00,1.19818,1.19848,1.19818,1.19848,16715943.0
2007-10-22 15:17:00,1.19842,1.19842,1.1981,1.1981,7619211.0
2007-10-22 15:18:00,1.19805,1.19808,1.1979,1.19804,11671073.0
2007-10-22 15:19:00,1.19808,1.19808,1.1979,1.1979,3289559.0
2007-10-22 15:20:00,1.19783,1.19783,1.19678,1.19778,3166816.0
2007-10-22 15:21:00,1.19783,1.19821,1.19783,1.19821,4862650.0
2007-10-22 15:22:00,1.19838,1.19838,1.19827,1.19829,5777481.0
2007-10-22 15:23:00,1.19829,1.19829,1.19821,1.19824,13598227.0
2007-10-22 15:24:00,1.19827,1.19827,1.19803,1.19803,25433609.0
2007-10-22 15:25:00,1.1981,1.1981,1.19795,1.19809,9909165.0
2007-10-22 15:26:00,1.19802,1.19826,1.1979,1.19814,12597290.0
2007-10-22 15:27:00,1.19825,1.19825,1.19799,1.19799,7868360.0
2007-10-22 15:28:00,1.19802,1.19805,1.19795,1.19802,9745438.0
2007-10-22 15:29:00,1.19798,1.19798,1.19778,1.19778,6329753.0
2007-10-22 15:30:00,1.1978,1.19789,1.19778,1.19784,5088192.0
2007-10-22 15:31:00,1.19791,1.19791,1.19767,1.19767,21977724.0
2007-10-22 15:32:00,1.1976,1.1976,1.19714,1.19714,7705582.0
2007-10-22 15:33:00,1.19714,1.19736,1.19714,1.19736,9514575.0
2007-10-22 15:34:00,1.19748,1.19761,1.19745,1.19758,4366787.0
2007-10-22 15:35:00,1.19763,1.19791,1.19754,1.19791,4386022.0
2007-10-22 15:36:00,1.19801,1.1983,1.19799,1.1983,10027044.0
2007-10-22 15:37:00,1.19829,1.19845,1.19828,1.19843,5440850.0
2007-10-22 15:38:00,1.19854,1.19854,1.1984,1.19841,32183456.0
2007-10-22 15:39:00,1.19852,1.19884,1.19852,1.19884,8483399.0
2007-10-22 15:40:00,1.19886,1.19886,1.19784,1.19879,25825689.0
2007-10-22 15:41:00,1.19892,1.19923,1.19892,1.19923,6236142.0
2007-10-22 15:42:00,1.19936,1.19988,1.19936,1.19988,18817676.0
2007-10-22 15:43:00,1.19987,1.19991,1.19953,1.19953,4237941.0
2007-10-22 15:44:00,1.19933,1.19933,1.19908,1.19912,2625667.0
2007-10-22 15:45:00,1.19892,1.19938,1.19892,1.19937,25552562.0
2007-10-22 15:46:00,1.19943,1.19943,1.19927,1.19927,5856742.0
2007-10-22 15:47:00,1.19923,1.19923,1.19896,1.19896,10681829.0
2007-10-22 15:48:00,1.199,1.199,1.19865,1.19871,11168446.0
2007-10-22 15:49:00,1.1986,1.19882,1.1986,1.19878,11248908.0
2007-10-22 15:50:00,1.19878,1.19901,1.19878,1.19901,9440656.0
2007-10-22 15:51:00,1.19897,1.19898,1.19885,1.19885,33564941.0
2007-10-22 15:52:00,1.19891,1.19914,1.19891,1.19912,11861427.0
2007-10-22 15:53:00,1.19917,1.19972,1.19917,1.19972,7933376.0
2007-10-22 15:54:00,1.1998,1.20003,1.19974,1.19974,7211806.0
2007-10-22 15:55:00,1.19966,1.19966,1.19955,1.19959,4218747.0
2007-10-22 15:56:00,1.19952,1.19952,1.19934,1.19942,9168220.0
2007-10-22 15:57:00,1.19932,1.19932,1.19896,1.19896,66467903.0
2007-10-22 15:58:00,1.19884,1.19887,1.19874,1.19879,6533577.0
2007-10-22 15:59:00,1.19873,1.19873,1.19783,1.19783,6151473.0
2007-10-22 16:00:00,1.19763,1.19813,1.19729,1.19813,11112017.0
2007-10-22 16:01:00,1.19818,1.19818,1.19785,1.19785,9139805.0
2007-10-22 16:02:00,1.19782,1.19808,1.19769,1.19808,4877173.0
2007-10-22 16:03:00,1.19804,1.19804,1.19791,1.19791,5618546.0
2007-10-22 16:04:00,1.1979,1.19813,1.1979,1.19813,9282240.0
2007-10-22 16:05:00,1.19816,1.19828,1.19808,1.19828,12394438.0
2007-10-22 16:06:00,1.19824,1.19828,1.19816,1.19828,12755650.0
2007-10-22 16:07:00,1.1983,1.1983,1.19806,1.19816,11150853.0
2007-10-22 16:08:00,1.1982,1.19833,1.1982,1.19833,6054817.0
2007-10-22 16:09:00,1.19833,1.19851,1.19833,1.19851,6116375.0
2007-10-22 16:10:00,1.19854,1.19872,1.19849,1.19872,18864757.0
2007-10-22 16:11:00,1.19883,1.19915,1.19883,1.19915,6709131.0
2007-10-22 16:12:00,1.1992,1.19945,1.1992,1.19945,6223516.0
2007-10-22 16:13:00,1.19961,1.19992,1.1996,1.19973,7881713.0
2007-10-22 16:14:00,1.19969,1.19991,1.19969,1.19991,7423988.0
2007-10-22 16:15:00,1.20002,1.20019,1.19996,1.19996,22453543.0
2007-10-22 16:16:00,1.19991,1.19991,1.19974,1.1999,5669619.0
2007-10-22 16:17:00,1.19983,1.19983,1.1993,1.19954,3324695.0
2007-10-22 16:18:00,1.19935,1.19935,1.19914,1.19914,5398709.0
2007-10-22 16:19:00,1.19916,1.19931,1.19907,1.19928,13752530.0
2007-10-22 16:20:00,1.19939,1.19945,1.19938,1.19939,10344731.0
2007-10-22 16:21:00,1.19931,1.19931,1.19917,1.19917,11227735.0
2007-10-22 16:22:00,1.19928,1.1994,1.19921,1.1994,16795983.0
2007-10-22 16:23:00,1.19947,1.19947,1.19935,1.19936,12290122.0
2007-10-22 16:24:00,1.19931,1.19946,1.19929,1.19946,6880253.0
2007-10-22 16:25:00,1.1995,1.19961,1.19948,1.19955,14020973.0
2007-10-22 16:26:00,1.19952,1.1996,1.1995,1.1996,12230328.0
2007-10-22 16:27:00,1.19963,1.19972,1.1996,1.19966,13752750.0
2007-10-22 16:28:00,1.19964,1.19987,1.19964,1.19981,5764220.0
2007-10-22 16:29:00,1.19996,1.20046,1.19996,1.20046,10507996.0
2007-10-22 16:30:00,1.20049,1.20052,1.20032,1.20032,23924857.0
2007-10-22 16:31:00,1.20026,1.20026,1.2002,1.20025,15885477.0
2007-10-22 16:32:00,1.2003,1.2005,1.2003,1.20037,11214116.0
2007-10-22 16:33:00,1.20032,1.20038,1.20024,1.20029,53458120.0
2007-10-22 16:34:00,1.20022,1.20022,1.20007,1.20018,1938007.0
2007-10-22 16:35:00,1.20013,1.20013,1.19995,1.20007,4906734.0
2007-10-22 16:36:00,1.19998,1.20014,1.19998,1.20013,5551452.0
2007-10-22 16:37:00,1.20016,1.2006,1.20016,1.2006,4670238.0
2007-10-22 16:38:00,1.20061,1.20061,1.20035,1.20038,17368357.0
2007-10-22 16:39:00,1.20046,1.20054,1.20046,1.20054,8946104.0
2007-10-22 16:40:00,1.20066,1.20086,1.2005,1.20073,2611543.0
2007-10-22 16:41:00,1.20077,1.20131,1.20077,1.20131,5040057.0
2007-10-22 16:42:00,1.20138,1.20159,1.20136,1.20159,8160502.0
2007-10-22 16:43:00,1.2016,1.20195,1.2016,1.20195,7390935.0
2007-10-22 16:44:00,1.20201,1.20208,1.20178,1.20178,6063464.0
2007-10-22 16:45:00,1.20165,1.20165,1.20124,1.20124,10320152.0
2007-10-22 16:46:00,1.20121,1.20121,1.20097,1.20097,16368285.0
2007-10-22 16:47:00,1.20091,1.20101,1.19984,1.20089,37592564.0
2007-10-22 16:48:00,1.20073,1.20073,1.20038,1.2004,8719245.0
2007-10-22 16:49:00,1.20037,1.20052,1.20035,1.20052,4869239.0
2007-10-22 16:50:00,1.20055,1.20068,1.20044,1.2005,8993295.0
2007-10-22 16:51:00,1.20035,1.20035,1.20018,1.20028,7704490.0
2007-10-22 16:52:00,1.20029,1.20056,1.20029,1.20056,8244556.0
2007-10-22 16:53:00,1.20065,1.20083,1.20065,1.20081,7387395.0
2007-10-22 16:54:00,1.20079,1.20079,1.20008,1.20008,12817455.0
2007-10-22 16:55:00,1.20051,1.20096,1.20051,1.20096,3570273.0
2007-10-22 16:56:00,1.20104,1.20123,1.20104,1.20112,9888122.0
2007-10-22 16:57:00,1.20092,1.20115,1.20092,1.20114,4906950.0
2007-10-22 16:58:00,1.20116,1.20134,1.2011,1.20134,6449681.0
2007-10-22 16:59:00,1.20147,1.20147,1.20084,1.20084,18862828.0
2007-10-22 17:00:00,1.20089,1.20104,1.20089,1.20101,8410000.0
2007-10-22 17:01:00,1.20093,1.20093,1.20065,1.20065,5980336.0
2007-10-22 17:02:00,1.20089,1.20108,1.2008,1.20105,20921872.0
2007-10-22 17:03:00,1.20085,1.20101,1.20063,1.2009,2602734.0
2007-10-22 17:04:00,1.2007,1.2007,1.20046,1.20058,12201266.0
2007-10-22 17:05:00,1.20068,1.20085,1.20068,1.20076,5720733.0
2007-10-22 17:06:00,1.2007,1.20073,1.20052,1.20073,3358722.0
2007-10-22 17:07:00,1.2007,1.2007,1.20054,1.20054,10080230.0
2007-10-22 17:08:00,1.20055,1.20066,1.20048,1.20066,2125908.0
2007-10-22 17:09:00,1.20069,1.20069,1.20019,1.20024,24510516.0
2007-10-22 17:10:00,1.20018,1.20018,1.19975,1.19975,27186519.0
2007-10-22 17:11:00,1.19972,1.19987,1.19972,1.19987,12300096.0
2007-10-22 17:12:00,1.19995,1.20012,1.19991,1.20012,14098725.0
2007-10-22 17:13:00,1.19988,1.20011,1.19988,1.20003,2606212.0
2007-10-22 17:14:00,1.19997,1.19997,1.19977,1.19994,8980514.0
2007-10-22 17:15:00,1.20005,1.20032,1.20005,1.20012,4433062.0
2007-10-22 17:16:00,1.20012,1.2002,1.2,1.2002,9247259.0
2007-10-22 17:17:00,1.20037,1.20075,1.20037,1.20075,11574072.0
2007-10-22 17:18:00,1.20076,1.20076,1.20042,1.20042,5734169.0
2007-10-22 17:19:00,1.20043,1.20066,1.20043,1.20066,15517315.0
2007-10-22 17:20:00,1.20068,1.20068,1.20016,1.20016,3668134.0
2007-10-22 17:21:00,1.20021,1.20028,1.2001,1.20011,3717873.0
2007-10-22 17:22:00,1.20002,1.20014,1.20002,1.20009,28806061.0
2007-10-22 17:23:00,1.20024,1.20051,1.20024,1.20051,15062887.0
2007-10-22 17:24:00,1.20044,1.20045,1.20007,1.20013,12237838.0
2007-10-22 17:25:00,1.20002,1.20035,1.20002,1.20035,9879160.0
2007-10-22 17:26:00,1.20045,1.20047,1.20034,1.20047,8827958.0
2007-10-22 17:27:00,1.20047,1.20057,1.20034,1.20034,10602243.0
2007-10-22 17:28:00,1.20044,1.20054,1.20044,1.20048,6805316.0
2007-10-22 17:29:00,1.20052,1.20069,1.2004,1.20069,4945634.0
2007-10-22 17:30:00,1.20073,1.20083,1.20066,1.20072,5589266.0
2007-10-22 17:31:00,1.20075,1.20075,1.20047,1.20049,7861711.0
2007-10-22 17:32:00,1.2006,1.20061,1.20054,1.20054,24948649.0
2007-10-22 17:33:00,1.20055,1.20055,1.2003,1.2003,19271266.0
2007-10-22 17:34:00,1.20031,1.20035,1.20005,1.20005,18665792.0
2007-10-22 17:35:00,1.19985,1.19993,1.19957,1.19993,6383041.0
2007-10-22 17:36:00,1.19999,1.20019,1.19999,1.19999,11545562.0
2007-10-22 17:37:00,1.19994,1.20014,1.19989,1.20014,16843847.0
2007-10-22 17:38:00,1.2002,1.20022,1.20016,1.20017,4420814.0
2007-10-22 17:39:00,1.20017,1.20017,1.19998,1.20013,25907598.0
2007-10-22 17:40:00,1.19997,1.19997,1.1995,1.1995,5629212.0
2007-10-22 17:41:00,1.19955,1.19967,1.19955,1.19967,9952324.0
2007-10-22 17:42:00,1.1996,1.1996,1.1994,1.1994,3641692.0
2007-10-22 17:43:00,1.19961,1.19972,1.19959,1.19959,5169779.0
2007-10-22 17:44:00,1.19956,1.19959,1.19929,1.19929,4883463.0
2007-10-22 17:45:00,1.19924,1.19955,1.19921,1.19955,12067537.0
2007-10-22 17:46:00,1.19963,1.19963,1.19952,1.19955,11491526.0
2007-10-22 17:47:00,1.19941,1.19954,1.19931,1.19954,23039629.0
2007-10-22 17:48:00,1.19961,1.20005,1.19961,1.20005,6848860.0
2007-10-22 17:49:00,1.2001,1.2003,1.2001,1.2003,11860137.0
2007-10-22 17:50:00,1.20005,1.20031,1.20002,1.20002,9197550.0
2007-10-22 17:51:00,1.19994,1.19994,1.19954,1.19954,22621019.0
2007-10-22 17:52:00,1.19954,1.19974,1.19954,1.19974,6284847.0
2007-10-22 17:53:00,1.19972,1.19972,1.19946,1.19946,30059052.0
2007-10-22 17:54:00,1.19949,1.19953,1.19949,1.19953,8081953.0
2007-10-22 17:55:00,1.19951,1.19963,1.19945,1.19963,25158255.0
2007-10-22 17:56:00,1.19968,1.19988,1.19968,1.19988,8915594.0
2007-10-22 17:57:00,1.19992,1.20006,1.19973,1.20006,12907590.0
2007-10-22 17:58:00,1.20011,1.20031,1.20005,1.20031,5502074.0
2007-10-22 17:59:00,1.20044,1.20058,1.20027,1.20027,11904703.0
2007-10-22 18:00:00,1.20015,1.20029,1.20002,1.20008,15416583.0
2007-10-22 18:01:00,1.19989,1.19989,1.19964,1.19964,16552437.0
2007-10-22 18:02:00,1.19956,1.19956,1.19914,1.19914,31813141.0
2007-10-22 18:03:00,1.19911,1.19917,1.19907,1.19912,3995114.0
2007-10-22 18:04:00,1.19913,1.19913,1.19887,1.19911,9895059.0
2007-10-22 18:05:00,1.19906,1.19918,1.19906,1.19918,12296198.0
2007-10-22 18:06:00,1.19922,1.19923,1.19917,1.19921,2906774.0
2007-10-22 18:07:00,1.19912,1.19912,1.19878,1.1989,11252203.0
2007-10-22 18:08:00,1.19899,1.1991,1.19898,1.199,5680614.0
2007-10-22 18:09:00,1.19897,1.19917,1.19897,1.19917,5457832.0
2007-10-22 18:10:00,1.19913,1.19922,1.19909,1.19919,16951258.0
2007-10-22 18:11:00,1.19921,1.19928,1.19915,1.19925,21910326.0
2007-10-22 18:12:00,1.19927,1.19934,1.19917,1.19917,9439238.0
2007-10-22 18:13:00,1.19904,1.19916,1.19886,1.19916,3564524.0
2007-10-22 18:14:00,1.19939,1.19955,1.19939,1.19948,3743168.0
2007-10-22 18:15:00,1.19953,1.19953,1.19943,1.19948,23715399.0
2007-10-22 18:16:00,1.19942,1.19942,1.19919,1.19919,9246339.0
2007-10-22 18:17:00,1.19919,1.19932,1.19919,1.19932,18339136.0
2007-10-22 18:18:00,1.19911,1.19929,1.19911,1.19919,12134204.0
2007-10-22 18:19:00,1.1993,1.19945,1.1993,1.19945,13349714.0
2007-10-22 18:20:00,1.19947,1.19959,1.19947,1.19957,12591923.0
2007-10-22 18:21:00,1.19962,1.1997,1.19957,1.1997,21322747.0
2007-10-22 18:22:00,1.19977,1.1999,1.19972,1.19972,14010900.0
2007-10-22 18:23:00,1.19964,1.19964,1.19919,1.19919,9404986.0
2007-10-22 18:24:00,1.19912,1.19912,1.19891,1.19902,16356083.0
2007-10-22 18:25:00,1.19918,1.19931,1.19918,1.19925,12957571.0
2007-10-22 18:26:00,1.19931,1.19936,1.19911,1.1993,35337077.0
2007-10-22 18:27:00,1.19924,1.19924,1.199,1.19913,9416247.0
2007-10-22 18:28:00,1.19927,1.19944,1.1992,1.19927,18744511.0
2007-10-22 18:29:00,1.1993,1.19944,1.1993,1.19935,3792010.0
2007-10-22 18:30:00,1.19948,1.19969,1.19948,1.19969,10337405.0
2007-10-22 18:31:00,1.1998,1.20006,1.1998,1.20006,9920427.0
2007-10-22 18:32:00,1.20008,1.20009,1.19996,1.2,11726625.0
2007-10-22 18:33:00,1.20001,1.20018,1.20001,1.20018,17237086.0
2007-10-22 18:34:00,1.2003,1.20061,1.2003,1.20061,9268500.0
2007-10-22 18:35:00,1.20069,1.20077,1.20059,1.20059,11561852.0
2007-10-22 18:36:00,1.20052,1.20052,1.19946,1.20036,38376158.0
2007-10-22 18:37:00,1.20032,1.20032,1.20011,1.20011,2353660.0
2007-10-22 18:38:00,1.20024,1.20025,1.20017,1.20017,7532756.0
2007-10-22 18:39:00,1.20009,1.20009,1.19984,1.19984,6559808.0
2007-10-22 18:40:00,1.1998,1.1998,1.19967,1.19978,16839918.0
2007-10-22 18:41:00,1.19976,1.19983,1.19976,1.19979,5563026.0
2007-10-22 18:42:00,1.19982,1.20006,1.19982,1.20006,9317770.0
2007-10-22 18:43:00,1.20005,1.20018,1.20003,1.20018,19396029.0
2007-10-22 18:44:00,1.20017,1.20017,1.19994,1.19994,5653641.0
2007-10-22 18:45:00,1.19981,1.19981,1.19948,1.19961,2962568.0
2007-10-22 18:46:00,1.19973,1.19988,1.19973,1.19973,7025105.0
2007-10-22 18:47:00,1.19967,1.19967,1.1995,1.19958,3765805.0
2007-10-22 18:48:00,1.19962,1.19971,1.19962,1.19971,18299768.0
2007-10-22 18:49:00,1.19972,1.19984,1.19972,1.19983,31967231.0
2007-10-22 18:50:00,1.19991,1.20014,1.19985,1.20014,3960550.0
2007-10-22 18:51:00,1.20022,1.20048,1.20022,1.20048,4736523.0
2007-10-22 18:52:00,1.20054,1.20056,1.2005,1.2005,9596379.0
2007-10-22 18:53:00,1.20044,1.20079,1.20033,1.20079,16342650.0
2007-10-22 18:54:00,1.20093,1.2011,1.20093,1.20108,7422978.0
2007-10-22 18:55:00,1.20116,1.20125,1.20111,1.20119,10497417.0
2007-10-22 18:56:00,1.20107,1.20111,1.20097,1.20097,57283344.0
2007-10-22 18:57:00,1.20103,1.20121,1.20099,1.20111,15407714.0
2007-10-22 18:58:00,1.20111,1.20111,1.20105,1.20108,13845356.0
2007-10-22 18:59:00,1.20101,1.20116,1.20101,1.20115,9747033.0
2007-10-22 19:00:00,1.20111,1.20115,1.20091,1.20091,2315012.0
2007-10-22 19:01:00,1.20095,1.20136,1.20095,1.20136,7831362.0
2007-10-22 19:02:00,1.20126,1.2013,1.20111,1.20111,10606586.0
2007-10-22 19:03:00,1.20121,1.20121,1.20086,1.20086,8635293.0
2007-10-22 19:04:00,1.20077,1.20085,1.20077,1.20082,1787551.0
2007-10-22 19:05:00,1.20076,1.20089,1.20069,1.20069,6329407.0
2007-10-22 19:06:00,1.20069,1.20069,1.2005,1.2006,9716056.0
2007-10-22 19:07:00,1.20056,1.20056,1.20019,1.20024,6926755.0
2007-10-22 19:08:00,1.20027,1.20028,1.20023,1.20027,18698765.0
2007-10-22 19:09:00,1.20019,1.20019,1.20001,1.20008,15257445.0
2007-10-22 19:10:00,1.20005,1.20005,1.19995,1.19997,12569341.0
2007-10-22 19:11:00,1.2,1.2002,1.19996,1.2002,23349593.0
2007-10-22 19:12:00,1.20014,1.2004,1.20014,1.2004,11354996.0
2007-10-22 19:13:00,1.2005,1.20069,1.2005,1.20069,2942082.0
2007-10-22 19:14:00,1.2007,1.2007,1.20057,1.20063,12297878.0
2007-10-22 19:15:00,1.20058,1.20058,1.20033,1.20033,14981340.0
2007-10-22 19:16:00,1.20023,1.20051,1.20023,1.20051,28160658.0
2007-10-22 19:17:00,1.20041,1.20094,1.20041,1.20094,20057942.0
2007-10-22 19:18:00,1.20095,1.20104,1.20095,1.20102,11385017.0
2007-10-22 19:19:00,1.20097,1.20097,1.20056,1.20072,11265850.0
2007-10-22 19:20:00,1.20072,1.20086,1.20062,1.20086,30037919.0
2007-10-22 19:21:00,1.20062,1.20099,1.20062,1.20099,15066000.0
2007-10-22 19:22:00,1.20106,1.20117,1.20101,1.20101,13888404.0
2007-10-22 19:23:00,1.20093,1.20108,1.20078,1.20094,13733737.0
2007-10-22 19:24:00,1.20089,1.20094,1.20068,1.20081,12341701.0
2007-10-22 19:25:00,1.20076,1.20076,1.20055,1.20076,9867414.0
2007-10-22 19:26:00,1.20078,1.20088,1.2006,1.20075,11598434.0
2007-10-22 19:27:00,1.20084,1.20102,1.20084,1.20091,8824489.0
2007-10-22 19:28:00,1.20093,1.20099,1.2009,1.2009,25254981.0
2007-10-22 19:29:00,1.20088,1.20095,1.20065,1.20086,14193248.0
2007-10-22 19:30:00,1.20092,1.20106,1.20079,1.20106,4206619.0
2007-10-22 19:31:00,1.20109,1.20121,1.20109,1.20121,5409623.0
2007-10-22 19:32:00,1.20117,1.20117,1.20084,1.20084,6344725.0
2007-10-22 19:33:00,1.20084,1.20097,1.20084,1.20097,21728999.0
2007-10-22 19:34:00,1.20089,1.20089,1.20064,1.20064,7596610.0
2007-10-22 19:35:00,1.20061,1.20061,1.20019,1.20019,19174243.0
2007-10-22 19:36:00,1.20031,1.20031,1.2002,1.20024,42650790.0
2007-10-22 19:37:00,1.2002,1.20029,1.20018,1.20018,13865023.0
2007-10-22 19:38:00,1.20019,1.20019,1.2001,1.2001,7291343.0
2007-10-22 19:39:00,1.20012,1.20024,1.20012,1.2002,64991335.0
2007-10-22 19:40:00,1.2002,1.2002,1.20011,1.20011,4009609.0
2007-10-22 19:41:00,1.20012,1.20014,1.20002,1.20014,7465236.0
2007-10-22 19:42:00,1.20013,1.20013,1.19996,1.19996,6809610.0
2007-10-22 19:43:00,1.19986,1.19986,1.19964,1.19986,38054574.0
2007-10-22 19:44:00,1.19995,1.20019,1.19995,1.20002,7756437.0
2007-10-22 19:45:00,1.20007,1.2001,1.19999,1.20009,5824424.0
2007-10-22 19:46:00,1.20013,1.20022,1.20013,1.20022,31699290.0
2007-10-22 19:47:00,1.20027,1.20048,1.20027,1.20048,13221114.0
2007-10-22 19:48:00,1.20057,1.20066,1.20056,1.20056,8343082.0
2007-10-22 19:49:00,1.20051,1.20061,1.20051,1.20057,9734090.0
2007-10-22 19:50:00,1.20063,1.20069,1.20062,1.20066,12456135.0
2007-10-22 19:51:00,1.20077,1.2009,1.20077,1.20084,10606933.0
2007-10-22 19:52:00,1.20099,1.20113,1.20096,1.20101,7464082.0
2007-10-22 19:53:00,1.20101,1.20108,1.201,1.201,10175927.0
2007-10-22 19:54:00,1.20093,1.20096,1.20092,1.20095,15887624.0
2007-10-22 19:55:00,1.20085,1.20088,1.20066,1.20074,10169966.0
2007-10-22 19:56:00,1.20073,1.20073,1.20066,1.20069,4064755.0
2007-10-22 19:57:00,1.20069,1.20069,1.2006,1.20062,15115893.0
2007-10-22 19:58:00,1.20061,1.20061,1.20051,1.20051,10022136.0
2007-10-22 19:59:00,1.20041,1.20041,1.20001,1.20001,15026653.0
2007-10-22 20:00:00,1.20011,1.20035,1.20011,1.20018,12847960.0
2007-10-22 20:01:00,1.19984,1.20015,1.19984,1.20015,24030131.0
2007-10-22 20:02:00,1.2002,1.20035,1.20006,1.20032,8472390.0
2007-10-22 20:03:00,1.20027,1.20027,1.2,1.20027,18419496.0
2007-10-22 20:04:00,1.20042,1.20054,1.20038,1.20054,9278182.0
2007-10-22 20:05:00,1.20052,1.20067,1.2005,1.2005,1662791.0
2007-10-22 20:06:00,1.20052,1.20062,1.20052,1.20053,8552897.0
2007-10-22 20:07:00,1.2005,1.20059,1.2005,1.20053,25248102.0
2007-10-22 20:08:00,1.20053,1.20061,1.20053,1.2006,7156583.0
2007-10-22 20:09:00,1.20042,1.20056,1.20042,1.20055,12656491.0
2007-10-22 20:10:00,1.20055,1.20062,1.20054,1.20054,7640634.0
2007-10-22 20:11:00,1.20058,1.20058,1.20048,1.20048,13805918.0
2007-10-22 20:12:00,1.2005,1.2007,1.2005,1.20062,5521408.0
2007-10-22 20:13:00,1.20056,1.20056,1.20049,1.20051,11999000.0
2007-10-22 20:14:00,1.20034,1.20034,1.20005,1.20034,20509942.0
2007-10-22 20:15:00,1.20046,1.20052,1.20035,1.20052,5137415.0
2007-10-22 20:16:00,1.20048,1.20048,1.20016,1.20037,15309170.0
2007-10-22 20:17:00,1.20039,1.20078,1.20039,1.20078,1089289.0
2007-10-22 20:18:00,1.20073,1.20077,1.20065,1.20067,6911119.0
2007-10-22 20:19:00,1.20071,1.20078,1.20064,1.20064,7106242.0
2007-10-22 20:20:00,1.20055,1.20055,1.20027,1.20027,11435511.0
2007-10-22 20:21:00,1.20028,1.20028,1.20004,1.20017,3835230.0
2007-10-22 20:22:00,1.20033,1.20059,1.20033,1.20053,8735189.0
2007-10-22 20:23:00,1.20054,1.20061,1.20048,1.2006,19180851.0
2007-10-22 20:24:00,1.20066,1.20076,1.20066,1.20076,6282181.0
2007-10-22 20:25:00,1.2007,1.20087,1.2007,1.20087,6239706.0
2007-10-22 20:26:00,1.20088,1.20088,1.2007,1.2007,26433307.0
2007-10-22 20:27:00,1.2007,1.20089,1.2007,1.20089,4705639.0
2007-10-22 20:28:00,1.20094,1.20094,1.20086,1.20086,5576336.0
2007-10-22 20:29:00,1.2009,1.2009,1.20073,1.20073,20300072.0
2007-10-22 20:30:00,1.20065,1.20065,1.20054,1.20058,5084568.0
2007-10-22 20:31:00,1.20065,1.20065,1.20049,1.20049,16325852.0
2007-10-22 20:32:00,1.20037,1.20044,1.20022,1.20044,15412287.0
2007-10-22 20:33:00,1.20046,1.20062,1.20041,1.20047,22547252.0
2007-10-22 20:34:00,1.20045,1.20052,1.20026,1.20026,6273219.0
2007-10-22 20:35:00,1.20055,1.20055,1.20047,1.20047,24397533.0
2007-10-22 20:36:00,1.20043,1.20044,1.20038,1.20038,12257921.0
2007-10-22 20:37:00,1.20029,1.20031,1.2002,1.2002,21996979.0
2007-10-22 20:38:00,1.20021,1.20021,1.19979,1.19979,5777875.0
2007-10-22 20:39:00,1.19959,1.19976,1.19959,1.19976,7748762.0
2007-10-22 20:40:00,1.19985,1.19997,1.19984,1.19997,5933601.0
2007-10-22 20:41:00,1.19999,1.2001,1.19994,1.2001,7802014.0
2007-10-22 20:42:00,1.20018,1.2004,1.20014,1.2004,8523588.0
2007-10-22 20:43:00,1.20041,1.20047,1.20033,1.20033,3876045.0
2007-10-22 20:44:00,1.20039,1.20049,1.20035,1.20049,3488623.0
2007-10-22 20:45:00,1.20046,1.20046,1.20024,1.20024,8357890.0
2007-10-22 20:46:00,1.20017,1.20017,1.20005,1.20016,5458785.0
2007-10-22 20:47:00,1.20008,1.20008,1.19978,1.19978,8914952.0
2007-10-22 20:48:00,1.1996,1.19963,1.19945,1.19945,15328466.0
2007-10-22 20:49:00,1.19941,1.19958,1.19941,1.19958,17248057.0
2007-10-22 20:50:00,1.19967,1.19983,1.19951,1.1998,1243309.0
2007-10-22 20:51:00,1.19976,1.19997,1.19974,1.19997,7721862.0
2007-10-22 20:52:00,1.19999,1.20001,1.1998,1.1998,19450769.0
2007-10-22 20:53:00,1.19983,1.19985,1.19976,1.19976,9193638.0
2007-10-22 20:54:00,1.19968,1.19968,1.19941,1.19958,5754519.0
2007-10-22 20:55:00,1.19951,1.19951,1.19924,1.1995,25775731.0
2007-10-22 20:56:00,1.19964,1.19964,1.19946,1.19948,12206612.0
2007-10-22 20:57:00,1.19952,1.19965,1.19952,1.19959,14517763.0
2007-10-22 20:58:00,1.19958,1.19962,1.19935,1.19955,11109374.0
2007-10-22 20:59:00,1.19954,1.19954,1.19927,1.19927,8220713.0
2007-10-22 21:00:00,1.19916,1.19918,1.19907,1.19909,8762516.0
2007-10-22 21:01:00,1.199,1.19909,1.19897,1.19898,3033775.0
2007-10-22 21:02:00,1.19897,1.19904,1.19896,1.19903,8843960.0
2007-10-22 21:03:00,1.19899,1.19905,1.19891,1.19903,6309581.0
2007-10-22 21:04:00,1.19908,1.19908,1.19877,1.19877,17246870.0
2007-10-22 21:05:00,1.19881,1.19926,1.19881,1.19926,3468911.0
2007-10-22 21:06:00,1.19928,1.19928,1.19925,1.19928,4420852.0
2007-10-22 21:07:00,1.19929,1.19943,1.19929,1.19938,19786123.0
2007-10-22 21:08:00,1.19937,1.19937,1.1992,1.19928,8920100.0
2007-10-22 21:09:00,1.19939,1.1994,1.19925,1.19933,22165390.0
2007-10-22 21:10:00,1.19936,1.19946,1.19936,1.19943,6574682.0
2007-10-22 21:11:00,1.1994,1.1994,1.19922,1.19922,9471093.0
2007-10-22 21:12:00,1.19918,1.19924,1.19908,1.19908,5479565.0
2007-10-22 21:13:00,1.19901,1.19921,1.199,1.19921,22163199.0
2007-10-22 21:14:00,1.19925,1.19927,1.19918,1.19922,7075550.0
2007-10-22 21:15:00,1.19923,1.19937,1.19923,1.19934,14537342.0
2007-10-22 21:16:00,1.19936,1.19953,1.19936,1.19953,2869551.0
2007-10-22 21:17:00,1.19953,1.19974,1.19948,1.19974,13916747.0
2007-10-22 21:18:00,1.19971,1.19974,1.19961,1.19964,12081939.0
2007-10-22 21:19:00,1.19963,1.19963,1.19952,1.19952,9227167.0
2007-10-22 21:20:00,1.19947,1.19956,1.19946,1.19946,9695029.0
2007-10-22 21:21:00,1.19943,1.1995,1.19943,1.19943,14571484.0
2007-10-22 21:22:00,1.19935,1.19935,1.19913,1.19932,11878535.0
2007-10-22 21:23:00,1.1993,1.19935,1.19921,1.19931,23546997.0
2007-10-22 21:24:00,1.19928,1.19937,1.19928,1.19934,13108217.0
2007-10-22 21:25:00,1.19933,1.19935,1.19928,1.19934,3149171.0
2007-10-22 21:26:00,1.19936,1.19936,1.19921,1.19928,6189356.0
2007-10-22 21:27:00,1.19936,1.19938,1.19911,1.19934,5068937.0
2007-10-22 21:28:00,1.19912,1.19945,1.19912,1.19945,20127415.0
2007-10-22 21:29:00,1.19937,1.19959,1.19937,1.19959,9858385.0
2007-10-22 21:30:00,1.19968,1.1997,1.19965,1.19965,4977818.0
2007-10-22 21:31:00,1.19969,1.19974,1.1996,1.1996,16783209.0
2007-10-22 21:32:00,1.19944,1.19946,1.19917,1.19917,16014833.0
2007-10-22 21:33:00,1.19917,1.19986,1.19917,1.19986,11947644.0
2007-10-22 21:34:00,1.19991,1.19992,1.19982,1.19991,40737376.0
2007-10-22 21:35:00,1.19994,1.19998,1.19988,1.19988,24025101.0
2007-10-22 21:36:00,1.19992,1.20001,1.19982,1.19998,16712999.0
2007-10-22 21:37:00,1.19993,1.20003,1.19975,1.20003,5283800.0
2007-10-22 21:38:00,1.2,1.20003,1.19993,1.19993,9419074.0
2007-10-22 21:39:00,1.19999,1.2001,1.19999,1.20004,20645112.0
2007-10-22 21:40:00,1.20014,1.2003,1.20014,1.2003,3198227.0
2007-10-22 21:41:00,1.20029,1.20029,1.20015,1.20015,17034680.0
2007-10-22 21:42:00,1.20014,1.20027,1.20014,1.20025,5588461.0
2007-10-22 21:43:00,1.20027,1.20027,1.20013,1.20013,15564754.0
2007-10-22 21:44:00,1.20014,1.20014,1.1998,1.20009,4847162.0
2007-10-22 21:45:00,1.20014,1.20025,1.19991,1.20025,9598536.0
2007-10-22 21:46:00,1.20025,1.20025,1.20006,1.20006,5868157.0
2007-10-22 21:47:00,1.20008,1.20023,1.20008,1.20022,36574999.0
2007-10-22 21:48:00,1.20026,1.20032,1.20013,1.20013,4085712.0
2007-10-22 21:49:00,1.20016,1.20016,1.20007,1.20009,20815001.0
2007-10-22 21:50:00,1.20008,1.20015,1.20001,1.20015,22407956.0
2007-10-22 21:51:00,1.20018,1.20028,1.20018,1.20028,2447600.0
2007-10-22 21:52:00,1.20033,1.2004,1.20024,1.20024,35882954.0
2007-10-22 21:53:00,1.20012,1.20015,1.19987,1.20007,17262686.0
2007-10-22 21:54:00,1.20032,1.20053,1.20032,1.20053,4976760.0
2007-10-22 21:55:00,1.20062,1.20062,1.20031,1.20057,1914174.0
2007-10-22 21:56:00,1.20049,1.20055,1.20038,1.20038,43077649.0
2007-10-22 21:57:00,1.20041,1.20057,1.20041,1.20056,12860391.0
2007-10-22 21:58:00,1.20054,1.20061,1.20051,1.20054,2869161.0
2007-10-22 21:59:00,1.20043,1.20058,1.20043,1.20056,3643878.0
2007-10-22 22:00:00,1.20049,1.20049,1.20036,1.20038,12147991.0
2007-10-22 22:01:00,1.20031,1.20041,1.20031,1.20041,14851014.0
2007-10-22 22:02:00,1.20039,1.20039,1.20024,1.20035,14085727.0
2007-10-22 22:03:00,1.20023,1.20023,1.19993,1.19998,3286351.0
2007-10-22 22:04:00,1.20013,1.20045,1.20013,1.20045,12681217.0
2007-10-22 22:05:00,1.20041,1.20045,1.20024,1.20024,4791284.0
2007-10-22 22:06:00,1.20028,1.20068,1.20028,1.20062,20173429.0
2007-10-22 22:07:00,1.20049,1.20049,1.20017,1.20042,11516047.0
2007-10-22 22:08:00,1.20055,1.20074,1.20055,1.20074,21298686.0
2007-10-22 22:09:00,1.20071,1.20074,1.20062,1.2007,11778598.0
2007-10-22 22:10:00,1.20074,1.20084,1.20074,1.20081,9290188.0
2007-10-22 22:11:00,1.20084,1.20084,1.20069,1.20069,3425966.0
2007-10-22 22:12:00,1.20069,1.20071,1.20047,1.20065,2605442.0
2007-10-22 22:13:00,1.2007,1.20091,1.2007,1.20085,31589923.0
2007-10-22 22:14:00,1.20083,1.20088,1.20082,1.20085,24924756.0
2007-10-22 22:15:00,1.20077,1.20079,1.20072,1.20079,22515297.0
2007-10-22 22:16:00,1.20085,1.20102,1.20085,1.20089,37440487.0
2007-10-22 22:17:00,1.20095,1.20114,1.20088,1.20114,9187030.0
2007-10-22 22:18:00,1.20132,1.20155,1.20132,1.20155,18130724.0
2007-10-22 22:19:00,1.20159,1.20163,1.20158,1.20158,43602143.0
2007-10-22 22:20:00,1.20154,1.20162,1.20136,1.20158,12101602.0
2007-10-22 22:21:00,1.2016,1.2016,1.20116,1.20116,42003260.0
2007-10-22 22:22:00,1.20107,1.20122,1.20107,1.20115,3413016.0
2007-10-22 22:23:00,1.20109,1.20109,1.20086,1.20103,9193203.0
2007-10-22 22:24:00,1.20106,1.20106,1.20094,1.20099,6353416.0
2007-10-22 22:25:00,1.20105,1.20131,1.20105,1.20131,18056738.0
2007-10-22 22:26:00,1.20141,1.20154,1.20141,1.20145,18432620.0
2007-10-22 22:27:00,1.20149,1.20164,1.20149,1.20156,6714158.0
2007-10-22 22:28:00,1.20158,1.2017,1.20134,1.2017,5495609.0
2007-10-22 22:29:00,1.2017,1.20208,1.2017,1.202,6460367.0
2007-10-22 22:30:00,1.20204,1.20204,1.20197,1.20197,8201827.0
2007-10-22 22:31:00,1.20197,1.20213,1.20197,1.20213,13077183.0
2007-10-22 22:32:00,1.20213,1.20213,1.20186,1.20192,16360601.0
2007-10-22 22:33:00,1.20182,1.20182,1.20125,1.20125,11094372.0
2007-10-22 22:34:00,1.20132,1.20168,1.20132,1.20168,8069314.0
2007-10-22 22:35:00,1.20178,1.20199,1.20178,1.20199,5516703.0
2007-10-22 22:36:00,1.20198,1.20199,1.20175,1.2019,12449169.0
2007-10-22 22:37:00,1.20188,1.20258,1.20188,1.20256,9914563.0
2007-10-22 22:38:00,1.20244,1.20244,1.20222,1.20235,9507621.0
2007-10-22 22:39:00,1.20223,1.20223,1.2019,1.2019,20284638.0
2007-10-22 22:40:00,1.20203,1.20216,1.20203,1.20216,20515501.0
2007-10-22 22:41:00,1.2022,1.20227,1.20215,1.20223,18136995.0
2007-10-22 22:42:00,1.20218,1.20221,1.2021,1.20221,2458672.0
2007-10-22 22:43:00,1.20219,1.20219,1.20214,1.20215,10806764.0
2007-10-22 22:44:00,1.20227,1.20253,1.20227,1.20253,11320865.0
2007-10-22 22:45:00,1.20248,1.20261,1.20224,1.20258,7889848.0
2007-10-22 22:46:00,1.20255,1.2027,1.20242,1.2027,7529040.0
2007-10-22 22:47:00,1.20274,1.20292,1.20273,1.20292,14952867.0
2007-10-22 22:48:00,1.20293,1.20313,1.20279,1.20279,9659221.0
2007-10-22 22:49:00,1.20304,1.20308,1.20297,1.20308,15053089.0
2007-10-22 22:50:00,1.20307,1.20314,1.20301,1.20301,25398954.0
2007-10-22 22:51:00,1.20307,1.20321,1.20307,1.20316,5725320.0
2007-10-22 22:52:00,1.20312,1.20312,1.20295,1.20302,26240082.0
2007-10-22 22:53:00,1.20314,1.20323,1.20312,1.20323,11892575.0
2007-10-22 22:54:00,1.20318,1.20325,1.20312,1.20312,19903288.0
2007-10-22 22:55:00,1.2032,1.20334,1.2032,1.20324,8757520.0
2007-10-22 22:56:00,1.20322,1.20325,1.20302,1.20302,49496823.0
2007-10-22 22:57:00,1.2031,1.20323,1.20301,1.20323,12221424.0
2007-10-22 22:58:00,1.20325,1.20328,1.20299,1.20321,7590248.0
2007-10-22 22:59:00,1.2031,1.2031,1.20276,1.20276,3419622.0
2007-10-22 23:00:00,1.20267,1.20267,1.20225,1.20225,8733342.0
2007-10-22 23:01:00,1.20222,1.20222,1.20188,1.20204,5439020.0
2007-10-22 23:02:00,1.20201,1.20218,1.20186,1.20218,14122940.0
2007-10-22 23:03:00,1.20228,1.20238,1.20228,1.20232,6981285.0
2007-10-22 23:04:00,1.20221,1.20229,1.20209,1.2021,7063178.0
2007-10-22 23:05:00,1.20203,1.20214,1.20199,1.20214,3822875.0
2007-10-22 23:06:00,1.20222,1.20225,1.20194,1.20206,16971895.0
2007-10-22 23:07:00,1.20206,1.20222,1.20206,1.20222,10280246.0
2007-10-22 23:08:00,1.20233,1.20273,1.20233,1.20273,12093072.0
2007-10-22 23:09:00,1.20274,1.203,1.20274,1.203,9342706.0
2007-10-22 23:10:00,1.20316,1.20324,1.20314,1.20314,27757692.0
2007-10-22 23:11:00,1.20321,1.20321,1.20301,1.20307,16628463.0
2007-10-22 23:12:00,1.20306,1.20306,1.20294,1.20299,3881883.0
2007-10-22 23:13:00,1.20312,1.20324,1.2031,1.2031,3158851.0
2007-10-22 23:14:00,1.20301,1.20304,1.20298,1.20304,25334773.0
2007-10-22 23:15:00,1.20302,1.20302,1.20288,1.20295,5429118.0
2007-10-22 23:16:00,1.20295,1.20295,1.20277,1.2029,7114304.0
2007-10-22 23:17:00,1.20286,1.20286,1.20277,1.20286,8524014.0
2007-10-22 23:18:00,1.20286,1.20286,1.20274,1.20274,3851072.0
2007-10-22 23:19:00,1.20273,1.20284,1.20273,1.20284,29995749.0
2007-10-22 23:20:00,1.2028,1.2028,1.20269,1.20275,19320756.0
2007-10-22 23:21:00,1.20278,1.20288,1.20278,1.20288,10252142.0
2007-10-22 23:22:00,1.20296,1.20311,1.20283,1.20311,4876416.0
2007-10-22 23:23:00,1.20309,1.2031,1.20294,1.20294,5416976.0
2007-10-22 23:24:00,1.20256,1.20278,1.20256,1.20278,27803613.0
2007-10-22 23:25:00,1.20283,1.20294,1.20282,1.20292,15037041.0
2007-10-22 23:26:00,1.20297,1.20304,1.20297,1.20302,9036994.0
2007-10-22 23:27:00,1.20302,1.20325,1.20302,1.20325,8554621.0
2007-10-22 23:29:00,1.20326,1.2033,1.20317,1.2033,17252436.0
2007-10-22 23:30:00,1.20318,1.20318,1.20299,1.20299,10452001.0
2007-10-22 23:31:00,1.20283,1.20303,1.20283,1.20291,9933948.0
2007-10-22 23:32:00,1.20288,1.203,1.20288,1.203,10852580.0
2007-10-22 23:33:00,1.20307,1.20322,1.20307,1.20322,9542931.0
2007-10-22 23:34:00,1.20306,1.20343,1.20306,1.20343,7474971.0
2007-10-22 23:35:00,1.20351,1.20359,1.2035,1.20351,22294187.0
2007-10-22 23:36:00,1.20348,1.2036,1.20348,1.2036,13772640.0
2007-10-22 23:37:00,1.20363,1.20363,1.20357,1.20362,1879034.0
2007-10-22 23:38:00,1.20364,1.20373,1.20352,1.20373,21949077.0
2007-10-22 23:39:00,1.20373,1.20373,1.20362,1.20372,8730435.0
2007-10-22 23:40:00,1.20371,1.20373,1.20361,1.20361,20453609.0
2007-10-22 23:41:00,1.20367,1.20373,1.20359,1.20359,16633831.0
2007-10-22 23:42:00,1.20369,1.20378,1.20369,1.20375,19043796.0
2007-10-22 23:43:00,1.20373,1.20373,1.20359,1.20366,23084324.0
2007-10-22 23:44:00,1.20363,1.20365,1.20355,1.20355,10696534.0
2007-10-22 23:45:00,1.20358,1.20366,1.20352,1.20364,17473072.0
2007-10-22 23:46:00,1.20359,1.20369,1.20359,1.20369,8982350.0
2007-10-22 23:47:00,1.2036,1.20365,1.2034,1.20365,16476810.0
2007-10-22 23:48:00,1.20357,1.20357,1.20335,1.20349,6912566.0
2007-10-22 23:49:00,1.20349,1.20363,1.20334,1.20363,10449125.0
2007-10-22 23:50:00,1.20367,1.20385,1.20362,1.20385,21959480.0
2007-10-22 23:51:00,1.20384,1.20388,1.20371,1.20385,6184389.0
2007-10-22 23:52:00,1.20382,1.20386,1.2037,1.20381,4223455.0
2007-10-22 23:53:00,1.2038,1.20385,1.2037,1.2037,7500328.0
2007-10-22 23:54:00,1.20365,1.20383,1.20365,1.20383,7718302.0
2007-10-22 23:55:00,1.20398,1.2041,1.20391,1.20391,8292437.0
2007-10-22 23:56:00,1.20382,1.20382,1.20352,1.20352,14469438.0
2007-10-22 23:57:00,1.20351,1.20369,1.20351,1.20369,10634092.0
2007-10-22 23:58:00,1.20379,1.20392,1.20379,1.20386,33853748.0
2007-10-22 23:59:00,1.20386,1.20393,1.20384,1.20392,10232568.0
2007-10-23 00:00:00,1.20393,1.20393,1.20354,1.20354,6786616.0
2007-10-23 00:01:00,1.20361,1.20385,1.20361,1.20378,4294683.0
2007-10-23 00:02:00,1.20375,1.20375,1.20365,1.20368,4948336.0
2007-10-23 00:03:00,1.20375,1.20409,1.20375,1.20409,32228056.0
2007-10-23 00:04:00,1.20413,1.20413,1.20401,1.20401,5965617.0
2007-10-23 00:05:00,1.20398,1.20398,1.20383,1.20383,3275575.0
2007-10-23 00:06:00,1.20376,1.20387,1.20371,1.20387,2542886.0
2007-10-23 00:07:00,1.20381,1.20384,1.20366,1.20384,17005737.0
2007-10-23 00:08:00,1.20385,1.20404,1.20384,1.20396,4045762.0
2007-10-23 00:09:00,1.20398,1.20398,1.20386,1.20386,18144866.0
2007-10-23 00:10:00,1.20384,1.2039,1.20376,1.2039,5572747.0
2007-10-23 00:11:00,1.20394,1.20394,1.20379,1.20382,5295892.0
2007-10-23 00:12:00,1.20392,1.20417,1.20386,1.20417,6676562.0
2007-10-23 00:13:00,1.2044,1.20447,1.2044,1.20443,13425608.0
2007-10-23 00:14:00,1.20435,1.20435,1.20409,1.20409,10342785.0
2007-10-23 00:15:00,1.20413,1.20413,1.20393,1.20394,5694205.0
2007-10-23 00:16:00,1.20381,1.20381,1.20373,1.20381,5524328.0
2007-10-23 00:17:00,1.20384,1.20397,1.20384,1.20397,16497574.0
2007-10-23 00:18:00,1.204,1.20408,1.20394,1.20408,14556049.0
2007-10-23 00:19:00,1.204,1.20403,1.20396,1.20397,5341768.0
2007-10-23 00:20:00,1.20397,1.20397,1.20393,1.20393,7225322.0
2007-10-23 00:21:00,1.20369,1.2037,1.2035,1.2035,8020291.0
2007-10-23 00:22:00,1.20342,1.20358,1.2033,1.20353,14584690.0
2007-10-23 00:23:00,1.20359,1.20363,1.20351,1.20359,10094720.0
2007-10-23 00:24:00,1.20356,1.20356,1.20333,1.20333,6531018.0
2007-10-23 00:25:00,1.20332,1.20354,1.20332,1.20354,4221127.0
2007-10-23 00:26:00,1.20362,1.20366,1.20333,1.20366,4508406.0
2007-10-23 00:27:00,1.20364,1.20369,1.20361,1.20361,20198381.0
2007-10-23 00:28:00,1.20361,1.20361,1.20352,1.20361,7713466.0
2007-10-23 00:29:00,1.20368,1.20382,1.20367,1.20382,3828887.0
2007-10-23 00:30:00,1.20377,1.20377,1.20361,1.20361,5054421.0
2007-10-23 00:31:00,1.20358,1.20358,1.20326,1.20342,4793486.0
2007-10-23 00:32:00,1.20341,1.20348,1.20327,1.20348,1449926.0
2007-10-23 00:33:00,1.2035,1.20351,1.20332,1.20339,18750735.0
2007-10-23 00:34:00,1.20343,1.20343,1.20338,1.20339,6062267.0
2007-10-23 00:35:00,1.20346,1.20353,1.20343,1.20343,7990768.0
2007-10-23 00:36:00,1.20329,1.20329,1.20317,1.20322,4883740.0
2007-10-23 00:37:00,1.20345,1.2037,1.20345,1.2037,11347707.0
2007-10-23 00:38:00,1.20375,1.20385,1.20375,1.20382,4892034.0
2007-10-23 00:39:00,1.20394,1.20394,1.20344,1.20362,8986298.0
2007-10-23 00:40:00,1.20367,1.20367,1.2036,1.2036,13399534.0
2007-10-23 00:41:00,1.20358,1.20358,1.20347,1.20352,16366662.0
2007-10-23 00:42:00,1.2035,1.2035,1.20338,1.2034,15067194.0
2007-10-23 00:43:00,1.20336,1.20336,1.20324,1.20329,3395251.0
2007-10-23 00:44:00,1.20326,1.20326,1.20302,1.20302,12042558.0
2007-10-23 00:45:00,1.2032,1.20338,1.2032,1.2032,39532073.0
2007-10-23 00:46:00,1.20317,1.20317,1.20307,1.2031,29491570.0
2007-10-23 00:47:00,1.20313,1.20313,1.20294,1.20297,9814846.0
2007-10-23 00:48:00,1.20296,1.20302,1.20291,1.20302,12248324.0
2007-10-23 00:49:00,1.20303,1.20303,1.20282,1.20282,6646488.0
2007-10-23 00:50:00,1.20287,1.20317,1.20287,1.20317,18464799.0
2007-10-23 00:51:00,1.20324,1.20324,1.20316,1.20316,2805853.0
2007-10-23 00:52:00,1.20311,1.20332,1.20311,1.20331,22868260.0
2007-10-23 00:53:00,1.20333,1.20339,1.20326,1.20339,11057763.0
2007-10-23 00:54:00,1.2034,1.20341,1.2033,1.20337,15699793.0
2007-10-23 00:55:00,1.20318,1.2033,1.20302,1.20324,12136717.0
2007-10-23 00:56:00,1.2032,1.20337,1.20319,1.20337,6102592.0
2007-10-23 00:57:00,1.20331,1.20336,1.20328,1.20328,3234800.0
2007-10-23 00:58:00,1.20323,1.2033,1.20317,1.2032,45464037.0
2007-10-23 00:59:00,1.20323,1.20329,1.20314,1.20329,8354344.0
2007-10-23 01:00:00,1.20332,1.2034,1.20332,1.20334,18896908.0
2007-10-23 01:01:00,1.20339,1.20339,1.20326,1.20326,19726031.0
2007-10-23 01:02:00,1.20314,1.2032,1.20314,1.20315,7014276.0
2007-10-23 01:03:00,1.20317,1.20333,1.20311,1.20313,7601525.0
2007-10-23 01:04:00,1.20318,1.20335,1.20318,1.20328,10904784.0
2007-10-23 01:05:00,1.20327,1.20327,1.20294,1.20294,2743057.0
2007-10-23 01:06:00,1.20317,1.20321,1.20309,1.20314,5642460.0
2007-10-23 01:07:00,1.20308,1.20317,1.203,1.20317,15123696.0
2007-10-23 01:08:00,1.20322,1.20327,1.20309,1.20309,9300986.0
2007-10-23 01:09:00,1.20303,1.20305,1.20286,1.20305,6518841.0
2007-10-23 01:10:00,1.20312,1.20319,1.20306,1.20311,20790862.0
2007-10-23 01:11:00,1.20311,1.2032,1.20302,1.2032,14428535.0
2007-10-23 01:12:00,1.20325,1.20339,1.2032,1.20339,5871661.0
2007-10-23 01:13:00,1.20346,1.20367,1.20329,1.20367,6571833.0
2007-10-23 01:14:00,1.20369,1.20369,1.20259,1.20259,20745960.0
2007-10-23 01:15:00,1.20348,1.20348,1.20327,1.20346,10037052.0
2007-10-23 01:16:00,1.20341,1.20341,1.20324,1.20324,7563171.0
2007-10-23 01:17:00,1.20321,1.20321,1.20312,1.20312,6872837.0
2007-10-23 01:18:00,1.20207,1.20306,1.20207,1.20306,10427284.0
2007-10-23 01:19:00,1.20309,1.20325,1.20301,1.20325,8705542.0
2007-10-23 01:20:00,1.20326,1.20334,1.2032,1.20332,8757631.0
2007-10-23 01:21:00,1.20332,1.20332,1.20314,1.20314,15814567.0
2007-10-23 01:22:00,1.20314,1.20321,1.20311,1.20311,9670379.0
2007-10-23 01:23:00,1.20308,1.20308,1.20297,1.20303,15394304.0
2007-10-23 01:24:00,1.20303,1.20303,1.20294,1.20303,10272255.0
2007-10-23 01:25:00,1.203,1.203,1.20295,1.20297,8137834.0
2007-10-23 01:26:00,1.20308,1.20312,1.20282,1.20311,6429022.0
2007-10-23 01:27:00,1.20307,1.20317,1.20307,1.20317,4920334.0
2007-10-23 01:28:00,1.20321,1.20322,1.20301,1.20301,9335354.0
2007-10-23 01:29:00,1.20303,1.20312,1.20302,1.20312,13396403.0
2007-10-23 01:30:00,1.2032,1.20326,1.20307,1.20326,6160716.0
2007-10-23 01:31:00,1.20324,1.20324,1.20314,1.20317,3644112.0
2007-10-23 01:32:00,1.20318,1.20327,1.20318,1.20327,10713713.0
2007-10-23 01:33:00,1.20328,1.20328,1.203,1.203,7402177.0
2007-10-23 01:34:00,1.20325,1.20326,1.20314,1.20316,19285561.0
2007-10-23 01:35:00,1.20295,1.2031,1.20288,1.2031,11425338.0
2007-10-23 01:36:00,1.20306,1.20306,1.20283,1.20299,9053537.0
2007-10-23 01:37:00,1.20307,1.20311,1.20298,1.20304,26441216.0
2007-10-23 01:38:00,1.20315,1.20327,1.20315,1.20319,25762810.0
2007-10-23 01:39:00,1.20318,1.20325,1.20318,1.20325,957028.0
2007-10-23 01:40:00,1.20318,1.20324,1.20312,1.20324,8806701.0
2007-10-23 01:41:00,1.20327,1.20327,1.20315,1.20315,33923423.0
2007-10-23 01:42:00,1.20321,1.20324,1.20317,1.20317,20203182.0
2007-10-23 01:43:00,1.20301,1.20313,1.20301,1.20304,14827007.0
2007-10-23 01:44:00,1.20298,1.20302,1.20294,1.20296,12008183.0
2007-10-23 01:45:00,1.20287,1.20305,1.20273,1.20273,20403419.0
2007-10-23 01:46:00,1.20296,1.20299,1.20286,1.20293,8518727.0
2007-10-23 01:47:00,1.20298,1.20298,1.2028,1.20288,3131003.0
2007-10-23 01:48:00,1.20304,1.20316,1.20304,1.20316,30127988.0
2007-10-23 01:49:00,1.20321,1.20321,1.20304,1.20309,10910254.0
2007-10-23 01:50:00,1.20307,1.2031,1.20298,1.20298,11159452.0
2007-10-23 01:51:00,1.20299,1.20299,1.20271,1.20278,22307676.0
2007-10-23 01:52:00,1.2027,1.20276,1.2026,1.2026,4468558.0
2007-10-23 01:53:00,1.20254,1.20254,1.20246,1.20253,12733467.0
2007-10-23 01:54:00,1.20264,1.20277,1.20261,1.20267,11226443.0
2007-10-23 01:55:00,1.20269,1.20269,1.20257,1.20259,16744156.0
2007-10-23 01:56:00,1.20232,1.20258,1.20232,1.20253,18687365.0
2007-10-23 01:57:00,1.20255,1.20266,1.20252,1.20266,18442831.0
2007-10-23 01:58:00,1.20266,1.2027,1.20259,1.20259,15625983.0
2007-10-23 01:59:00,1.20261,1.20271,1.20256,1.20271,15421181.0
2007-10-23 02:00:00,1.20309,1.20336,1.20309,1.20336,15130675.0
2007-10-23 02:01:00,1.20338,1.20362,1.20338,1.20362,14391215.0
2007-10-23 02:02:00,1.20366,1.20373,1.2036,1.20363,19979233.0
2007-10-23 02:03:00,1.2036,1.2036,1.20326,1.20326,18515174.0
2007-10-23 02:04:00,1.20354,1.20354,1.20349,1.20349,16423890.0
2007-10-23 02:05:00,1.2034,1.20341,1.2033,1.2033,10477316.0
2007-10-23 02:06:00,1.20314,1.20314,1.20291,1.20293,12397496.0
2007-10-23 02:07:00,1.20293,1.20299,1.2029,1.2029,4307457.0
2007-10-23 02:08:00,1.20296,1.20318,1.20282,1.20318,20543030.0
2007-10-23 02:09:00,1.20315,1.2033,1.20315,1.2033,11311020.0
2007-10-23 02:10:00,1.20341,1.20347,1.20335,1.20339,11340040.0
2007-10-23 02:11:00,1.20333,1.20363,1.20331,1.20363,30416947.0
2007-10-23 02:12:00,1.20355,1.20377,1.20355,1.20377,3477735.0
2007-10-23 02:13:00,1.2038,1.20399,1.2038,1.20399,9259487.0
2007-10-23 02:14:00,1.20371,1.20408,1.20371,1.20382,21749727.0
2007-10-23 02:15:00,1.2039,1.20394,1.20371,1.20371,11217359.0
2007-10-23 02:16:00,1.20367,1.20367,1.20348,1.20348,14910506.0
2007-10-23 02:17:00,1.20367,1.20385,1.20367,1.20373,20712714.0
2007-10-23 02:18:00,1.20375,1.2039,1.20375,1.2039,32219035.0
2007-10-23 02:19:00,1.20391,1.20402,1.20384,1.20384,8293342.0
2007-10-23 02:20:00,1.20389,1.20389,1.20387,1.20389,1011337.0
2007-10-23 02:21:00,1.20392,1.20396,1.20387,1.20389,23836795.0
2007-10-23 02:22:00,1.20382,1.20401,1.20382,1.20401,24569053.0
2007-10-23 02:23:00,1.20394,1.20407,1.20382,1.20407,9133916.0
2007-10-23 02:24:00,1.20407,1.20432,1.204,1.20406,10404643.0
2007-10-23 02:25:00,1.20419,1.20419,1.20396,1.20402,17699671.0
2007-10-23 02:26:00,1.20375,1.20397,1.20375,1.20377,7010965.0
2007-10-23 02:27:00,1.20372,1.20379,1.20365,1.20365,10212290.0
2007-10-23 02:28:00,1.20364,1.20364,1.20364,1.20364,59218.0
2007-10-23 02:29:00,1.20362,1.20367,1.2035,1.20367,6092480.0
2007-10-23 02:30:00,1.20361,1.20363,1.20349,1.2035,13765315.0
2007-10-23 02:31:00,1.20344,1.20364,1.20344,1.20364,8534011.0
2007-10-23 02:32:00,1.20364,1.20371,1.20358,1.20371,5012054.0
2007-10-23 02:33:00,1.2038,1.20392,1.20352,1.20392,6009555.0
2007-10-23 02:34:00,1.20386,1.20416,1.20386,1.20416,8121593.0
2007-10-23 02:35:00,1.20408,1.20408,1.20386,1.20404,9507824.0
2007-10-23 02:36:00,1.20414,1.20424,1.20414,1.20424,16702079.0
2007-10-23 02:37:00,1.20421,1.20421,1.20414,1.20419,9663613.0
2007-10-23 02:38:00,1.20419,1.20421,1.20414,1.20421,16570166.0
2007-10-23 02:39:00,1.20422,1.20422,1.2041,1.20415,9501608.0
2007-10-23 02:40:00,1.20413,1.20413,1.20389,1.20412,9389066.0
2007-10-23 02:41:00,1.20412,1.20412,1.20293,1.20293,10347609.0
2007-10-23 02:42:00,1.20385,1.20385,1.20372,1.20375,7216334.0
2007-10-23 02:43:00,1.20382,1.20386,1.20381,1.20381,7188645.0
2007-10-23 02:44:00,1.20381,1.20385,1.20376,1.20383,10193004.0
2007-10-23 02:45:00,1.20285,1.20397,1.20285,1.20397,22023313.0
2007-10-23 02:46:00,1.20405,1.20425,1.2039,1.20423,6932312.0
2007-10-23 02:47:00,1.20422,1.20425,1.20408,1.20425,6003745.0
2007-10-23 02:48:00,1.20431,1.20442,1.20428,1.20442,15328307.0
2007-10-23 02:49:00,1.20441,1.20441,1.20427,1.20431,19084690.0
2007-10-23 02:50:00,1.20432,1.2044,1.20432,1.20435,6604701.0
2007-10-23 02:51:00,1.20431,1.20438,1.20426,1.20426,8872447.0
2007-10-23 02:52:00,1.20425,1.20426,1.20414,1.20426,14347495.0
2007-10-23 02:53:00,1.2043,1.2043,1.20414,1.20424,6254111.0
2007-10-23 02:54:00,1.20402,1.20433,1.20402,1.2041,2897493.0
2007-10-23 02:55:00,1.20398,1.20398,1.20354,1.20354,11504149.0
2007-10-23 02:56:00,1.20349,1.20352,1.2033,1.20331,7747962.0
2007-10-23 02:57:00,1.20333,1.20345,1.20333,1.20345,2043826.0
2007-10-23 02:58:00,1.20345,1.20357,1.2034,1.20357,18476987.0
2007-10-23 02:59:00,1.20355,1.20394,1.20355,1.20394,20314888.0
2007-10-23 03:00:00,1.20396,1.20414,1.20395,1.2041,7711225.0
2007-10-23 03:01:00,1.20403,1.20421,1.20401,1.20411,41999109.0
2007-10-23 03:02:00,1.20413,1.20413,1.20403,1.20403,3531825.0
2007-10-23 03:03:00,1.20415,1.20444,1.20415,1.20444,6345630.0
2007-10-23 03:04:00,1.20446,1.20446,1.20415,1.20432,11628550.0
2007-10-23 03:05:00,1.20448,1.20448,1.20415,1.20421,15493725.0
2007-10-23 03:06:00,1.20418,1.20418,1.204,1.20407,10750304.0
2007-10-23 03:07:00,1.20405,1.20405,1.2039,1.20403,21588086.0
2007-10-23 03:08:00,1.20413,1.20422,1.20413,1.20414,2775876.0
2007-10-23 03:09:00,1.2041,1.20419,1.2041,1.20416,18897550.0
2007-10-23 03:10:00,1.20415,1.20415,1.20404,1.20414,6381036.0
2007-10-23 03:11:00,1.20413,1.20415,1.20402,1.20414,12498288.0
2007-10-23 03:12:00,1.20407,1.20411,1.20402,1.20411,9016855.0
2007-10-23 03:13:00,1.20398,1.204,1.20393,1.204,32721149.0
2007-10-23 03:14:00,1.20403,1.20418,1.20403,1.2041,38963210.0
2007-10-23 03:15:00,1.20396,1.20415,1.20384,1.20415,12011327.0
2007-10-23 03:16:00,1.20424,1.20445,1.20424,1.20445,3491620.0
2007-10-23 03:17:00,1.20447,1.20457,1.20446,1.20457,16056259.0
2007-10-23 03:18:00,1.20456,1.20487,1.20453,1.20487,15004274.0
2007-10-23 03:19:00,1.20489,1.20489,1.20479,1.20479,12693762.0
2007-10-23 03:20:00,1.20469,1.20476,1.20453,1.20476,9377331.0
2007-10-23 03:21:00,1.20467,1.20487,1.20467,1.20479,10255483.0
2007-10-23 03:22:00,1.20482,1.20488,1.20479,1.20488,10807338.0
2007-10-23 03:23:00,1.20483,1.20494,1.20483,1.20485,4967189.0
2007-10-23 03:24:00,1.20483,1.20487,1.20481,1.20481,7600123.0
2007-10-23 03:25:00,1.2047,1.20471,1.20465,1.20471,6501090.0
2007-10-23 03:26:00,1.20468,1.20475,1.20458,1.20469,17747977.0
2007-10-23 03:27:00,1.20469,1.20469,1.20451,1.20458,1511443.0
2007-10-23 03:28:00,1.20454,1.20458,1.20443,1.20458,4893311.0
2007-10-23 03:29:00,1.20451,1.20462,1.20449,1.20449,5272711.0
2007-10-23 03:30:00,1.20446,1.20456,1.20444,1.20456,3586444.0
2007-10-23 03:31:00,1.20453,1.20478,1.20446,1.20478,7423219.0
2007-10-23 03:32:00,1.20473,1.20474,1.20451,1.20451,19594859.0
2007-10-23 03:33:00,1.20458,1.20468,1.20432,1.20468,4416109.0
2007-10-23 03:34:00,1.20467,1.20482,1.20467,1.2048,3964991.0
2007-10-23 03:35:00,1.20479,1.20479,1.20454,1.20478,7111302.0
2007-10-23 03:36:00,1.20485,1.20492,1.20484,1.20484,10133225.0
2007-10-23 03:37:00,1.20478,1.20495,1.20474,1.2049,14122869.0
2007-10-23 03:38:00,1.20486,1.20487,1.20479,1.20479,7471162.0
2007-10-23 03:39:00,1.20491,1.20505,1.20489,1.20505,7433459.0
2007-10-23 03:40:00,1.20507,1.20514,1.20504,1.20505,4991373.0
2007-10-23 03:41:00,1.20505,1.20505,1.2048,1.20483,14213505.0
2007-10-23 03:42:00,1.20476,1.20504,1.20465,1.20465,16093623.0
2007-10-23 03:43:00,1.20477,1.205,1.20477,1.20493,5590860.0
2007-10-23 03:44:00,1.20494,1.20494,1.20479,1.20479,6012253.0
2007-10-23 03:45:00,1.20464,1.20486,1.2046,1.20486,10116185.0
2007-10-23 03:46:00,1.20493,1.20505,1.20492,1.20505,13533947.0
2007-10-23 03:47:00,1.20513,1.20513,1.20493,1.20499,7412638.0
2007-10-23 03:48:00,1.20478,1.20488,1.20478,1.20487,5064446.0
2007-10-23 03:49:00,1.20485,1.20485,1.20472,1.20473,5087408.0
2007-10-23 03:50:00,1.2047,1.20476,1.20467,1.20474,17246332.0
2007-10-23 03:51:00,1.20472,1.20476,1.20457,1.20459,3867472.0
2007-10-23 03:52:00,1.20462,1.20465,1.20449,1.20458,16505616.0
2007-10-23 03:53:00,1.20462,1.20462,1.20444,1.20446,2662431.0
2007-10-23 03:54:00,1.20451,1.20464,1.20451,1.20464,3628642.0
2007-10-23 03:55:00,1.20462,1.2047,1.20458,1.20458,5625288.0
2007-10-23 03:56:00,1.20459,1.20463,1.2045,1.2045,33156437.0
2007-10-23 03:57:00,1.20443,1.20443,1.2043,1.20432,4714049.0
2007-10-23 03:58:00,1.20436,1.20442,1.2043,1.20433,4325830.0
2007-10-23 03:59:00,1.20432,1.20432,1.20425,1.2043,7379160.0
2007-10-23 04:00:00,1.2043,1.20431,1.20396,1.2042,11118731.0
2007-10-23 04:01:00,1.2042,1.2045,1.2042,1.2045,32235526.0
2007-10-23 04:02:00,1.2045,1.20462,1.2045,1.20462,10259617.0
2007-10-23 04:03:00,1.20466,1.20473,1.2046,1.2046,15017580.0
2007-10-23 04:04:00,1.20459,1.20467,1.20455,1.20467,8018990.0
2007-10-23 04:05:00,1.2046,1.2046,1.20446,1.20446,8379440.0
2007-10-23 04:06:00,1.20457,1.20457,1.20447,1.20447,6514960.0
2007-10-23 04:07:00,1.20449,1.20464,1.20436,1.20464,4176264.0
2007-10-23 04:08:00,1.20472,1.20473,1.20454,1.20461,6038264.0
2007-10-23 04:09:00,1.20469,1.20477,1.20459,1.20468,20963704.0
2007-10-23 04:10:00,1.20471,1.20472,1.20441,1.20468,10120219.0
2007-10-23 04:11:00,1.2048,1.20485,1.20471,1.20484,7469813.0
2007-10-23 04:12:00,1.20488,1.20488,1.20464,1.2048,15698179.0
2007-10-23 04:13:00,1.20487,1.20487,1.20481,1.20481,9419411.0
2007-10-23 04:14:00,1.20488,1.20499,1.20484,1.20499,15901957.0
2007-10-23 04:15:00,1.20492,1.20498,1.20487,1.20487,11149189.0
2007-10-23 04:16:00,1.20489,1.20493,1.20482,1.20493,23476379.0
2007-10-23 04:17:00,1.20493,1.20511,1.20493,1.20497,19203182.0
2007-10-23 04:18:00,1.20485,1.20494,1.20479,1.20479,18272912.0
2007-10-23 04:19:00,1.20469,1.20487,1.20469,1.20487,20347801.0
2007-10-23 04:20:00,1.2049,1.20495,1.20488,1.20488,9084742.0
2007-10-23 04:21:00,1.20486,1.20487,1.20475,1.20487,20555419.0
2007-10-23 04:22:00,1.20487,1.20499,1.20486,1.20486,1844359.0
2007-10-23 04:23:00,1.20481,1.20484,1.20479,1.20484,13394904.0
2007-10-23 04:24:00,1.20489,1.20506,1.20489,1.20499,22406217.0
2007-10-23 04:25:00,1.20502,1.20502,1.20487,1.20487,8061874.0
2007-10-23 04:26:00,1.20501,1.20501,1.20479,1.20479,10452279.0
2007-10-23 04:27:00,1.20477,1.20478,1.20469,1.20469,11993123.0
2007-10-23 04:28:00,1.20472,1.20473,1.2045,1.2045,10524365.0
2007-10-23 04:29:00,1.20462,1.20462,1.20443,1.20443,10953680.0
2007-10-23 04:30:00,1.20442,1.20442,1.20422,1.20439,16001148.0
2007-10-23 04:31:00,1.20414,1.20469,1.20414,1.20457,39901605.0
2007-10-23 04:32:00,1.20455,1.20456,1.20446,1.20446,8038546.0
2007-10-23 04:33:00,1.20443,1.2045,1.20439,1.2045,9062369.0
2007-10-23 04:34:00,1.20458,1.20467,1.20456,1.20467,14504717.0
2007-10-23 04:35:00,1.2046,1.2046,1.2043,1.2043,29211612.0
2007-10-23 04:36:00,1.20448,1.20448,1.20437,1.20448,5549613.0
2007-10-23 04:37:00,1.20452,1.20455,1.2044,1.20451,4474596.0
2007-10-23 04:38:00,1.20451,1.20451,1.20441,1.20441,9430726.0
2007-10-23 04:39:00,1.20433,1.20444,1.20414,1.20419,20708206.0
2007-10-23 04:40:00,1.20431,1.20452,1.20431,1.20452,27496332.0
2007-10-23 04:41:00,1.20454,1.20454,1.20442,1.20449,3993230.0
2007-10-23 04:42:00,1.20445,1.20456,1.20445,1.20456,8123524.0
2007-10-23 04:43:00,1.20453,1.20459,1.20446,1.20459,5854962.0
2007-10-23 04:44:00,1.20459,1.20459,1.20446,1.20459,5159778.0
2007-10-23 04:45:00,1.20456,1.20458,1.20444,1.20444,24680732.0
2007-10-23 04:46:00,1.20439,1.20439,1.20416,1.20416,2882689.0
2007-10-23 04:47:00,1.20412,1.20439,1.20412,1.20439,3948214.0
2007-10-23 04:48:00,1.2044,1.20442,1.20432,1.20433,18216986.0
2007-10-23 04:49:00,1.20419,1.20428,1.20419,1.20423,27138924.0
2007-10-23 04:50:00,1.20417,1.20422,1.20403,1.20422,9149649.0
2007-10-23 04:51:00,1.20431,1.20431,1.20415,1.20418,12140419.0
2007-10-23 04:52:00,1.20414,1.20414,1.20402,1.20402,10860177.0
2007-10-23 04:53:00,1.20397,1.20415,1.2037,1.20414,18304459.0
2007-10-23 04:54:00,1.20409,1.20411,1.20406,1.20411,3738388.0
2007-10-23 04:55:00,1.2041,1.2041,1.20391,1.20402,6737101.0
2007-10-23 04:56:00,1.20412,1.20412,1.20395,1.20395,6863912.0
2007-10-23 04:57:00,1.2039,1.20417,1.20389,1.20417,13743614.0
2007-10-23 04:58:00,1.20426,1.20431,1.20404,1.20427,4973957.0
2007-10-23 04:59:00,1.20438,1.20468,1.20438,1.20468,9145818.0
2007-10-23 05:00:00,1.20473,1.20479,1.2045,1.20479,3141302.0
2007-10-23 05:01:00,1.20478,1.20478,1.20442,1.20471,7510636.0
2007-10-23 05:02:00,1.20462,1.20462,1.20433,1.20437,13424236.0
2007-10-23 05:03:00,1.20439,1.20454,1.20439,1.20446,53643460.0
2007-10-23 05:04:00,1.20443,1.20451,1.20443,1.20451,8580759.0
2007-10-23 05:05:00,1.2044,1.20443,1.20433,1.20433,19999285.0
2007-10-23 05:06:00,1.20435,1.20435,1.20427,1.20432,11719131.0
2007-10-23 05:07:00,1.20429,1.20437,1.20426,1.2043,25066948.0
2007-10-23 05:08:00,1.2043,1.20432,1.20425,1.20431,6262657.0
2007-10-23 05:09:00,1.20429,1.20429,1.20413,1.20413,23110969.0
2007-10-23 05:10:00,1.20419,1.20425,1.20413,1.20418,15054594.0
2007-10-23 05:11:00,1.20395,1.20426,1.20395,1.20404,10389611.0
2007-10-23 05:12:00,1.20409,1.20409,1.20392,1.20403,15915771.0
2007-10-23 05:13:00,1.20404,1.20408,1.20387,1.204,7837034.0
2007-10-23 05:14:00,1.204,1.20411,1.20386,1.20395,8530487.0
2007-10-23 05:15:00,1.204,1.20419,1.204,1.20419,10902220.0
2007-10-23 05:16:00,1.20415,1.20418,1.20396,1.20396,9860187.0
2007-10-23 05:17:00,1.20385,1.20395,1.20383,1.20395,2290758.0
2007-10-23 05:18:00,1.20406,1.2042,1.20404,1.2042,19109676.0
2007-10-23 05:19:00,1.20423,1.20429,1.20423,1.20427,19850509.0
2007-10-23 05:20:00,1.20419,1.20444,1.20419,1.20444,20061952.0
2007-10-23 05:21:00,1.20435,1.20435,1.20412,1.20416,9907900.0
2007-10-23 05:22:00,1.20426,1.20444,1.20426,1.20441,9743086.0
2007-10-23 05:23:00,1.20437,1.20457,1.20435,1.20457,12555895.0
2007-10-23 05:24:00,1.20468,1.20489,1.20468,1.20474,5783316.0
2007-10-23 05:25:00,1.20475,1.20487,1.20472,1.20487,7495183.0
2007-10-23 05:26:00,1.20482,1.20482,1.20463,1.20476,12023812.0
2007-10-23 05:27:00,1.20476,1.20499,1.20467,1.20499,15602327.0
2007-10-23 05:28:00,1.20499,1.20503,1.20481,1.20481,14143614.0
2007-10-23 05:29:00,1.20472,1.20475,1.20469,1.2047,9113142.0
2007-10-23 05:30:00,1.2047,1.2048,1.2047,1.2047,7004626.0
2007-10-23 05:31:00,1.20477,1.20482,1.20454,1.20481,5292381.0
2007-10-23 05:32:00,1.20479,1.2049,1.20479,1.20481,6702763.0
2007-10-23 05:33:00,1.2048,1.2048,1.20469,1.20472,18237479.0
2007-10-23 05:34:00,1.20477,1.20498,1.20477,1.20498,17342238.0
2007-10-23 05:35:00,1.20499,1.20503,1.20492,1.205,5818679.0
2007-10-23 05:36:00,1.20494,1.20496,1.20476,1.20491,8589370.0
2007-10-23 05:37:00,1.20495,1.205,1.20483,1.20495,3714648.0
2007-10-23 05:38:00,1.20492,1.20503,1.20492,1.20503,41002792.0
2007-10-23 05:39:00,1.20506,1.20518,1.20488,1.20511,12805928.0
2007-10-23 05:40:00,1.20521,1.2054,1.20521,1.2054,43042588.0
2007-10-23 05:41:00,1.20546,1.20557,1.20543,1.2055,17335045.0
2007-10-23 05:42:00,1.20555,1.20566,1.20555,1.20563,9414871.0
2007-10-23 05:43:00,1.20558,1.20558,1.20549,1.20555,36821880.0
2007-10-23 05:44:00,1.20566,1.20587,1.20566,1.20586,22004787.0
2007-10-23 05:45:00,1.20589,1.20592,1.20585,1.20586,22881443.0
2007-10-23 05:46:00,1.20592,1.20624,1.20592,1.2061,30232486.0
2007-10-23 05:47:00,1.20605,1.20605,1.20573,1.20594,2881489.0
2007-10-23 05:48:00,1.20592,1.20593,1.20585,1.20585,3345997.0
2007-10-23 05:49:00,1.20577,1.20577,1.20559,1.20559,10169883.0
2007-10-23 05:50:00,1.20568,1.2059,1.20568,1.20586,12340071.0
2007-10-23 05:51:00,1.2059,1.20592,1.20582,1.20591,21980069.0
2007-10-23 05:52:00,1.20597,1.206,1.20589,1.20589,11817390.0
2007-10-23 05:53:00,1.20578,1.20578,1.20543,1.20543,19656464.0
2007-10-23 05:54:00,1.20541,1.20547,1.20541,1.20542,4623900.0
2007-10-23 05:55:00,1.20534,1.20534,1.20516,1.20524,13645991.0
2007-10-23 05:56:00,1.20525,1.2056,1.20525,1.2056,3137628.0
2007-10-23 05:57:00,1.20564,1.20571,1.2056,1.2056,13683434.0
2007-10-23 05:58:00,1.20561,1.20574,1.20561,1.20569,14924142.0
2007-10-23 05:59:00,1.20574,1.20579,1.20572,1.20573,13138644.0
2007-10-23 06:00:00,1.20571,1.20571,1.20556,1.20556,3862906.0
2007-10-23 06:01:00,1.20571,1.20577,1.20563,1.20563,3038722.0
2007-10-23 06:02:00,1.20555,1.20555,1.20552,1.20552,11903362.0
2007-10-23 06:03:00,1.20555,1.20566,1.20555,1.20562,46250430.0
2007-10-23 06:04:00,1.2057,1.20577,1.20569,1.20574,3350338.0
2007-10-23 06:05:00,1.2058,1.2058,1.20554,1.20572,4863920.0
2007-10-23 06:06:00,1.20571,1.20588,1.20571,1.20588,16557343.0
2007-10-23 06:07:00,1.20588,1.20598,1.20588,1.20598,34864897.0
2007-10-23 06:08:00,1.20602,1.20615,1.20602,1.20614,2430101.0
2007-10-23 06:09:00,1.20617,1.20621,1.20603,1.20603,20955726.0
2007-10-23 06:10:00,1.206,1.20601,1.20583,1.20599,19014343.0
2007-10-23 06:11:00,1.20598,1.20603,1.2059,1.20592,4494735.0
2007-10-23 06:12:00,1.2059,1.20595,1.20585,1.20594,35609970.0
2007-10-23 06:13:00,1.20596,1.20599,1.20591,1.20592,6317319.0
2007-10-23 06:14:00,1.20587,1.20587,1.20562,1.20582,9970432.0
2007-10-23 06:15:00,1.2059,1.20602,1.20577,1.20597,4439607.0
2007-10-23 06:16:00,1.20591,1.20592,1.20583,1.20583,15363490.0
2007-10-23 06:17:00,1.20574,1.20576,1.20566,1.20576,5308187.0
2007-10-23 06:18:00,1.20571,1.20571,1.20547,1.20547,18771000.0
2007-10-23 06:19:00,1.20534,1.20534,1.20525,1.2053,3112325.0
2007-10-23 06:20:00,1.20529,1.20547,1.20529,1.20537,18805895.0
2007-10-23 06:21:00,1.20533,1.20544,1.20533,1.20537,9444575.0
2007-10-23 06:22:00,1.20532,1.20532,1.20498,1.20523,5859171.0
2007-10-23 06:23:00,1.2052,1.20522,1.20504,1.20504,17228119.0
2007-10-23 06:24:00,1.20489,1.20521,1.20489,1.20521,25007911.0
2007-10-23 06:25:00,1.20531,1.20538,1.20528,1.2053,41140553.0
2007-10-23 06:26:00,1.20526,1.20532,1.20519,1.20532,12466239.0
2007-10-23 06:27:00,1.20535,1.2054,1.20531,1.20538,15584694.0
2007-10-23 06:28:00,1.20537,1.20542,1.20534,1.20534,15664749.0
2007-10-23 06:29:00,1.20529,1.20534,1.20524,1.20534,5099179.0
2007-10-23 06:30:00,1.20535,1.20548,1.20529,1.20544,9496566.0
2007-10-23 06:31:00,1.20555,1.20563,1.20529,1.20529,20607573.0
2007-10-23 06:32:00,1.2055,1.20563,1.20528,1.20563,4873041.0
2007-10-23 06:33:00,1.20563,1.20578,1.20563,1.20578,5889579.0
2007-10-23 06:34:00,1.20573,1.20573,1.20558,1.2056,2924020.0
2007-10-23 06:35:00,1.20558,1.2058,1.20558,1.2058,12719016.0
2007-10-23 06:36:00,1.20592,1.20592,1.20582,1.20583,25740051.0
2007-10-23 06:37:00,1.20588,1.20594,1.20569,1.20594,10856899.0
2007-10-23 06:38:00,1.206,1.206,1.20584,1.20584,14119657.0
2007-10-23 06:39:00,1.2058,1.20581,1.2055,1.2055,8980204.0
2007-10-23 06:40:00,1.20551,1.20551,1.20536,1.20536,9478345.0
2007-10-23 06:41:00,1.20533,1.20533,1.20513,1.20516,12802731.0
2007-10-23 06:42:00,1.20525,1.2053,1.20508,1.2053,13221307.0
2007-10-23 06:43:00,1.20536,1.20536,1.20518,1.20518,2682576.0
2007-10-23 06:44:00,1.2051,1.20519,1.20495,1.20495,16134674.0
2007-10-23 06:45:00,1.20496,1.20509,1.20488,1.20509,7241378.0
2007-10-23 06:46:00,1.20506,1.20506,1.20481,1.20481,23752223.0
2007-10-23 06:47:00,1.20485,1.20495,1.20472,1.20488,5025280.0
2007-10-23 06:48:00,1.20488,1.20496,1.20482,1.20482,9119095.0
2007-10-23 06:49:00,1.20476,1.20482,1.20454,1.20473,6779420.0
2007-10-23 06:50:00,1.20475,1.20489,1.20469,1.20489,20348288.0
2007-10-23 06:51:00,1.20481,1.20504,1.20481,1.20504,8438276.0
2007-10-23 06:52:00,1.20504,1.20518,1.20504,1.20518,20672995.0
2007-10-23 06:53:00,1.20525,1.20533,1.20524,1.20533,4029947.0
2007-10-23 06:54:00,1.20534,1.20546,1.20524,1.20524,3718814.0
2007-10-23 06:55:00,1.20523,1.2057,1.20523,1.20558,17368449.0
2007-10-23 06:56:00,1.20556,1.20559,1.2054,1.20559,6437691.0
2007-10-23 06:57:00,1.20556,1.20556,1.20544,1.20545,9597351.0
2007-10-23 06:58:00,1.20544,1.20546,1.20533,1.20536,2962672.0
2007-10-23 06:59:00,1.20551,1.20564,1.20551,1.2056,8080519.0
2007-10-23 07:00:00,1.2056,1.2056,1.20549,1.20559,8161138.0
2007-10-23 07:01:00,1.20559,1.20564,1.20523,1.20538,10877680.0
2007-10-23 07:02:00,1.20529,1.20544,1.20524,1.20544,15162153.0
2007-10-23 07:03:00,1.20547,1.20547,1.20537,1.20537,12200512.0
2007-10-23 07:04:00,1.20524,1.20524,1.20511,1.20511,23704002.0
2007-10-23 07:05:00,1.20504,1.20509,1.20498,1.20509,6119224.0
2007-10-23 07:06:00,1.20505,1.20505,1.20496,1.20497,8677338.0
2007-10-23 07:07:00,1.20495,1.2051,1.20494,1.20503,20316241.0
2007-10-23 07:08:00,1.205,1.205,1.20484,1.20493,7446348.0
2007-10-23 07:09:00,1.20487,1.20487,1.20449,1.20487,1144429.0
2007-10-23 07:10:00,1.20491,1.20492,1.20485,1.20485,17293019.0
2007-10-23 07:11:00,1.20488,1.205,1.20484,1.20489,16781765.0
2007-10-23 07:12:00,1.20501,1.20501,1.20496,1.20497,8388965.0
2007-10-23 07:13:00,1.20498,1.20498,1.20486,1.20486,5453878.0
2007-10-23 07:14:00,1.2048,1.20482,1.20458,1.20458,8748055.0
2007-10-23 07:15:00,1.20449,1.20449,1.2043,1.20446,3708542.0
2007-10-23 07:16:00,1.20443,1.20463,1.20443,1.20463,3537507.0
2007-10-23 07:17:00,1.20474,1.20483,1.20469,1.20478,7918608.0
2007-10-23 07:18:00,1.20481,1.20493,1.20481,1.20492,8327480.0
2007-10-23 07:19:00,1.20496,1.20496,1.20485,1.20489,6011144.0
2007-10-23 07:20:00,1.20481,1.20492,1.20461,1.20461,8593503.0
2007-10-23 07:21:00,1.20465,1.20487,1.20465,1.20476,5964564.0
2007-10-23 07:22:00,1.20483,1.20504,1.20483,1.20497,21485621.0
2007-10-23 07:23:00,1.20504,1.20507,1.20492,1.20492,11273726.0
2007-10-23 07:24:00,1.20492,1.20492,1.20481,1.20481,23378241.0
2007-10-23 07:25:00,1.20453,1.20481,1.20453,1.20481,6729477.0
2007-10-23 07:26:00,1.2048,1.20495,1.20471,1.20495,21139370.0
2007-10-23 07:27:00,1.205,1.205,1.20489,1.20494,16549218.0
2007-10-23 07:28:00,1.20495,1.20499,1.20485,1.20499,15609380.0
2007-10-23 07:29:00,1.20489,1.20498,1.20479,1.20479,5077456.0
2007-10-23 07:30:00,1.20476,1.20476,1.20463,1.20464,20586221.0
2007-10-23 07:31:00,1.20456,1.20475,1.20452,1.20475,5891532.0
2007-10-23 07:32:00,1.20479,1.2049,1.20476,1.2049,4946014.0
2007-10-23 07:33:00,1.20498,1.20514,1.20497,1.20514,29217759.0
2007-10-23 07:34:00,1.20512,1.20516,1.20492,1.20492,6185887.0
2007-10-23 07:35:00,1.20501,1.20511,1.20496,1.20496,6718909.0
2007-10-23 07:36:00,1.20488,1.20492,1.20469,1.20485,21260086.0
2007-10-23 07:37:00,1.20484,1.20484,1.20464,1.20464,9569664.0
2007-10-23 07:38:00,1.20481,1.2049,1.20477,1.2049,3817289.0
2007-10-23 07:39:00,1.20493,1.20512,1.20493,1.20508,10525090.0
2007-10-23 07:40:00,1.20503,1.20503,1.20493,1.20494,7404650.0
2007-10-23 07:41:00,1.20496,1.20523,1.20496,1.20523,6440932.0
2007-10-23 07:42:00,1.20541,1.20541,1.20534,1.20534,1137282.0
2007-10-23 07:43:00,1.20535,1.20536,1.20505,1.20527,14760094.0
2007-10-23 07:44:00,1.20524,1.20524,1.20504,1.20513,5514614.0
2007-10-23 07:45:00,1.20514,1.20518,1.20503,1.20506,20159173.0
2007-10-23 07:46:00,1.205,1.205,1.20471,1.20492,11976245.0
2007-10-23 07:47:00,1.20504,1.20512,1.20504,1.20506,5217735.0
2007-10-23 07:48:00,1.20498,1.20498,1.20487,1.2049,13486294.0
2007-10-23 07:49:00,1.2048,1.20481,1.2047,1.20471,8070807.0
2007-10-23 07:50:00,1.20472,1.20472,1.20438,1.20438,11899673.0
2007-10-23 07:51:00,1.20446,1.20457,1.20435,1.20457,7330311.0
2007-10-23 07:52:00,1.20461,1.2047,1.2046,1.2047,24439166.0
2007-10-23 07:53:00,1.20464,1.20464,1.20449,1.20449,8775802.0
2007-10-23 07:54:00,1.20447,1.20447,1.20422,1.20422,1544051.0
2007-10-23 07:55:00,1.20428,1.20429,1.20412,1.20421,9135665.0
2007-10-23 07:56:00,1.20403,1.20413,1.20403,1.20404,19176988.0
2007-10-23 07:57:00,1.20394,1.20396,1.20347,1.20396,9413765.0
2007-10-23 07:58:00,1.20395,1.20395,1.20347,1.20347,23533573.0
2007-10-23 07:59:00,1.20377,1.20384,1.20365,1.20365,12985608.0
2007-10-23 08:00:00,1.20345,1.20345,1.20321,1.20321,15719901.0
2007-10-23 08:01:00,1.20331,1.20375,1.20331,1.20375,10416940.0
2007-10-23 08:02:00,1.20377,1.20423,1.20377,1.20423,16366277.0
2007-10-23 08:03:00,1.20429,1.20429,1.20419,1.20419,3745283.0
2007-10-23 08:04:00,1.20417,1.20458,1.20417,1.20458,9600650.0
2007-10-23 08:05:00,1.20452,1.20452,1.20425,1.20425,15366692.0
2007-10-23 08:06:00,1.20435,1.20452,1.20431,1.20452,9363202.0
2007-10-23 08:07:00,1.20454,1.20458,1.20443,1.20443,7994091.0
2007-10-23 08:08:00,1.20427,1.20427,1.20387,1.20387,10597396.0
2007-10-23 08:09:00,1.20372,1.20375,1.20364,1.2037,12257563.0
2007-10-23 08:10:00,1.20368,1.20368,1.20344,1.20344,9865298.0
2007-10-23 08:11:00,1.20341,1.20341,1.20327,1.20333,9072514.0
2007-10-23 08:12:00,1.20343,1.20384,1.20343,1.20384,14048575.0
2007-10-23 08:13:00,1.2039,1.20391,1.20383,1.20391,32716783.0
2007-10-23 08:14:00,1.20393,1.20406,1.20393,1.20405,6237336.0
2007-10-23 08:15:00,1.20403,1.20455,1.20403,1.20455,7651609.0
2007-10-23 08:16:00,1.20467,1.20491,1.20467,1.20491,36513697.0
2007-10-23 08:17:00,1.20497,1.20502,1.20497,1.20501,7276780.0
2007-10-23 08:18:00,1.20495,1.20495,1.20472,1.20472,7578919.0
2007-10-23 08:19:00,1.20476,1.20496,1.20476,1.20496,3713633.0
2007-10-23 08:20:00,1.20486,1.20486,1.20472,1.20481,62497677.0
2007-10-23 08:21:00,1.20484,1.20502,1.20484,1.20502,7875722.0
2007-10-23 08:22:00,1.20491,1.20491,1.20476,1.20477,12816625.0
2007-10-23 08:23:00,1.20489,1.20532,1.20489,1.20532,40058970.0
2007-10-23 08:24:00,1.20515,1.20563,1.20515,1.20563,20641878.0
2007-10-23 08:25:00,1.20555,1.20571,1.20555,1.20567,7029341.0
2007-10-23 08:26:00,1.20567,1.20567,1.20543,1.20543,23445189.0
2007-10-23 08:27:00,1.2053,1.2053,1.20513,1.20516,6076158.0
2007-10-23 08:28:00,1.20514,1.20514,1.20485,1.205,5862183.0
2007-10-23 08:29:00,1.2051,1.20511,1.20468,1.20468,4455218.0
2007-10-23 08:30:00,1.20453,1.20455,1.20421,1.20455,13719914.0
2007-10-23 08:31:00,1.20464,1.20492,1.20464,1.20492,26111436.0
2007-10-23 08:32:00,1.20492,1.20525,1.20491,1.20525,8075117.0
2007-10-23 08:33:00,1.20518,1.20518,1.20464,1.20464,11683725.0
2007-10-23 08:34:00,1.20464,1.20464,1.20445,1.20456,10778170.0
2007-10-23 08:35:00,1.20456,1.20493,1.20441,1.20492,11379033.0
2007-10-23 08:36:00,1.20497,1.20513,1.20484,1.2051,14588631.0
2007-10-23 08:37:00,1.2052,1.20536,1.2052,1.20525,14860266.0
2007-10-23 08:38:00,1.20521,1.20521,1.2049,1.2049,13727562.0
2007-10-23 08:39:00,1.20513,1.20521,1.20504,1.20504,32291892.0
2007-10-23 08:40:00,1.20507,1.20528,1.20484,1.20528,11361286.0
2007-10-23 08:41:00,1.20524,1.20524,1.20499,1.2052,11956540.0
2007-10-23 08:42:00,1.20538,1.20554,1.20533,1.20533,21198416.0
2007-10-23 08:43:00,1.2056,1.20567,1.20536,1.20536,27967680.0
2007-10-23 08:44:00,1.20533,1.20539,1.20532,1.20532,13982958.0
2007-10-23 08:45:00,1.20533,1.20537,1.20522,1.20537,11775064.0
2007-10-23 08:46:00,1.2054,1.20552,1.20538,1.2054,2830832.0
2007-10-23 08:47:00,1.20546,1.20575,1.20546,1.20571,11232562.0
2007-10-23 08:48:00,1.20601,1.20628,1.20601,1.20628,22907476.0
2007-10-23 08:49:00,1.20633,1.20646,1.20633,1.20646,13592884.0
2007-10-23 08:50:00,1.20644,1.20649,1.20631,1.20649,16922631.0
2007-10-23 08:51:00,1.20653,1.20666,1.20653,1.20654,18971962.0
2007-10-23 08:52:00,1.20657,1.20676,1.20657,1.20664,2996103.0
2007-10-23 08:53:00,1.20664,1.20701,1.20664,1.20701,9270162.0
2007-10-23 08:54:00,1.207,1.20722,1.207,1.20722,6152821.0
2007-10-23 08:55:00,1.2073,1.2076,1.2073,1.2076,1731286.0
2007-10-23 08:56:00,1.20768,1.2077,1.20739,1.20748,7869584.0
2007-10-23 08:57:00,1.20731,1.20737,1.20716,1.20716,10587529.0
2007-10-23 08:58:00,1.20721,1.20729,1.20718,1.20718,7641843.0
2007-10-23 08:59:00,1.20701,1.20701,1.2067,1.2067,2142934.0
2007-10-23 09:00:00,1.2068,1.20694,1.2068,1.20689,10255715.0
2007-10-23 09:01:00,1.20701,1.20706,1.20701,1.20706,13132275.0
2007-10-23 09:02:00,1.20703,1.20719,1.20682,1.20719,15739823.0
2007-10-23 09:03:00,1.20706,1.20706,1.20683,1.20683,52089975.0
2007-10-23 09:04:00,1.20689,1.20689,1.20667,1.20667,11453810.0
2007-10-23 09:05:00,1.20669,1.20669,1.20639,1.20639,7046013.0
2007-10-23 09:06:00,1.20639,1.20642,1.2061,1.20623,16413227.0
2007-10-23 09:07:00,1.20629,1.20642,1.20627,1.20642,9692332.0
2007-10-23 09:08:00,1.20636,1.20636,1.20592,1.20592,4386887.0
2007-10-23 09:09:00,1.20587,1.20587,1.20562,1.20587,3753718.0
2007-10-23 09:10:00,1.20593,1.20605,1.20589,1.20589,29988021.0
2007-10-23 09:11:00,1.20584,1.20584,1.20577,1.2058,17806526.0
2007-10-23 09:12:00,1.20575,1.20587,1.20569,1.20587,3515830.0
2007-10-23 09:13:00,1.20592,1.20619,1.20592,1.20619,7653452.0
2007-10-23 09:14:00,1.20629,1.20664,1.20629,1.20664,2793294.0
2007-10-23 09:15:00,1.2067,1.2067,1.20655,1.20655,5192543.0
2007-10-23 09:16:00,1.20653,1.20688,1.20653,1.20688,18628532.0
2007-10-23 09:17:00,1.20692,1.20693,1.20673,1.20673,8678995.0
2007-10-23 09:18:00,1.20668,1.20692,1.20666,1.20692,5104631.0
2007-10-23 09:19:00,1.20708,1.20729,1.20708,1.20722,17814364.0
2007-10-23 09:20:00,1.20721,1.20736,1.20719,1.20719,7184107.0
2007-10-23 09:21:00,1.20722,1.20732,1.20722,1.20726,7037987.0
2007-10-23 09:22:00,1.20723,1.20748,1.20723,1.20748,2398514.0
2007-10-23 09:23:00,1.20746,1.20751,1.20647,1.20747,35828733.0
2007-10-23 09:24:00,1.20753,1.20753,1.20741,1.20741,12743141.0
2007-10-23 09:25:00,1.20734,1.20737,1.20725,1.20737,9844397.0
2007-10-23 09:26:00,1.20734,1.20736,1.20726,1.20726,16570937.0
2007-10-23 09:27:00,1.2072,1.20731,1.20715,1.20715,12944722.0
2007-10-23 09:28:00,1.20713,1.20723,1.20706,1.20706,9782494.0
2007-10-23 09:29:00,1.20698,1.20698,1.20682,1.20687,10050953.0
2007-10-23 09:30:00,1.20679,1.20699,1.20671,1.20699,4038348.0
2007-10-23 09:31:00,1.20697,1.20716,1.20697,1.20716,17226827.0
2007-10-23 09:32:00,1.20715,1.20735,1.20705,1.20705,8631632.0
2007-10-23 09:33:00,1.2069,1.20692,1.20651,1.20662,35161271.0
2007-10-23 09:34:00,1.20661,1.20683,1.20661,1.20683,11811822.0
2007-10-23 09:35:00,1.20684,1.20693,1.20665,1.20693,16089006.0
2007-10-23 09:36:00,1.20698,1.207,1.20691,1.20691,9149709.0
2007-10-23 09:37:00,1.20697,1.20712,1.20697,1.20712,14288089.0
2007-10-23 09:38:00,1.20709,1.20709,1.20698,1.207,20923117.0
2007-10-23 09:39:00,1.20693,1.20693,1.20683,1.20683,13814507.0
2007-10-23 09:40:00,1.20693,1.20706,1.20692,1.20706,12264322.0
2007-10-23 09:41:00,1.20701,1.20725,1.20701,1.20711,11484199.0
2007-10-23 09:42:00,1.20731,1.2075,1.20728,1.20749,16953994.0
2007-10-23 09:43:00,1.20755,1.20755,1.20727,1.20731,9001500.0
2007-10-23 09:44:00,1.20734,1.20736,1.2071,1.2071,26115406.0
2007-10-23 09:45:00,1.20706,1.20718,1.20706,1.20711,3481370.0
2007-10-23 09:46:00,1.20715,1.20737,1.20715,1.2073,3633190.0
2007-10-23 09:47:00,1.20727,1.20727,1.20706,1.20719,9941270.0
2007-10-23 09:48:00,1.20711,1.20711,1.20697,1.20702,24074636.0
2007-10-23 09:49:00,1.20689,1.20689,1.20653,1.20653,15981200.0
2007-10-23 09:50:00,1.20655,1.20664,1.20649,1.20664,5220309.0
2007-10-23 09:51:00,1.2066,1.20665,1.20648,1.20648,5498076.0
2007-10-23 09:52:00,1.20644,1.20644,1.20622,1.20628,11280404.0
2007-10-23 09:53:00,1.20615,1.20615,1.20598,1.20598,3118187.0
2007-10-23 09:54:00,1.20596,1.20602,1.20591,1.20591,11579431.0
2007-10-23 09:55:00,1.20594,1.20594,1.20565,1.20584,10699674.0
2007-10-23 09:56:00,1.20575,1.20579,1.20562,1.20562,4131024.0
2007-10-23 09:57:00,1.20562,1.20562,1.20541,1.20547,29342504.0
2007-10-23 09:58:00,1.20544,1.20544,1.20526,1.20526,16739925.0
2007-10-23 09:59:00,1.20527,1.20527,1.20498,1.20504,16883783.0
2007-10-23 10:00:00,1.20504,1.20506,1.20486,1.20506,12248898.0
2007-10-23 10:01:00,1.20511,1.20527,1.20511,1.20521,5269681.0
2007-10-23 10:02:00,1.20524,1.20573,1.20524,1.20573,13183118.0
2007-10-23 10:03:00,1.20575,1.20575,1.20551,1.20552,9180921.0
2007-10-23 10:04:00,1.20555,1.20558,1.20547,1.20551,23788064.0
2007-10-23 10:05:00,1.20553,1.20559,1.20553,1.20557,7700032.0
2007-10-23 10:06:00,1.20558,1.20575,1.20558,1.20575,32826310.0
2007-10-23 10:07:00,1.20578,1.20578,1.20565,1.20571,6513470.0
2007-10-23 10:08:00,1.2057,1.20573,1.2054,1.2054,20751325.0
2007-10-23 10:09:00,1.20523,1.20525,1.20491,1.20491,8841247.0
2007-10-23 10:10:00,1.20517,1.20517,1.20484,1.20484,12923762.0
2007-10-23 10:11:00,1.20494,1.20508,1.20494,1.20508,7370703.0
2007-10-23 10:12:00,1.20521,1.20541,1.20521,1.20533,22020099.0
2007-10-23 10:13:00,1.20545,1.2058,1.20545,1.2057,12650293.0
2007-10-23 10:14:00,1.20565,1.20565,1.20541,1.20551,11567808.0
2007-10-23 10:15:00,1.20546,1.20566,1.20546,1.20563,5102353.0
2007-10-23 10:16:00,1.2057,1.20576,1.2057,1.20574,5558900.0
2007-10-23 10:17:00,1.20554,1.20585,1.20554,1.20585,3669952.0
2007-10-23 10:18:00,1.20595,1.2061,1.20591,1.20591,9892967.0
2007-10-23 10:19:00,1.20575,1.20575,1.20546,1.20546,5855224.0
2007-10-23 10:20:00,1.20544,1.20544,1.20513,1.20518,23988517.0
2007-10-23 10:21:00,1.20515,1.20537,1.20514,1.20537,4596873.0
2007-10-23 10:22:00,1.20529,1.2053,1.20507,1.20519,17133402.0
2007-10-23 10:23:00,1.20526,1.20547,1.20526,1.20547,12822702.0
2007-10-23 10:24:00,1.20552,1.20563,1.20528,1.20563,5961559.0
2007-10-23 10:25:00,1.20566,1.20566,1.20552,1.20552,17108884.0
2007-10-23 10:26:00,1.20548,1.20548,1.20531,1.20533,19491522.0
2007-10-23 10:27:00,1.20528,1.20528,1.20513,1.20521,26434254.0
2007-10-23 10:28:00,1.20512,1.20537,1.20507,1.20537,7885368.0
2007-10-23 10:29:00,1.20538,1.20555,1.20536,1.20555,5736108.0
2007-10-23 10:30:00,1.20568,1.20577,1.20565,1.20577,5121296.0
2007-10-23 10:31:00,1.20574,1.20581,1.20541,1.20541,6623822.0
2007-10-23 10:32:00,1.20534,1.20572,1.20534,1.20572,10815304.0
2007-10-23 10:33:00,1.20575,1.20575,1.20562,1.20562,9160483.0
2007-10-23 10:34:00,1.20549,1.20566,1.20541,1.20541,10907763.0
2007-10-23 10:35:00,1.20559,1.20562,1.20551,1.20555,11666195.0
2007-10-23 10:36:00,1.20553,1.20554,1.20527,1.20554,16014128.0
2007-10-23 10:37:00,1.20549,1.20566,1.20549,1.20557,29150030.0
2007-10-23 10:38:00,1.20551,1.20551,1.20512,1.20512,3703797.0
2007-10-23 10:39:00,1.205,1.20509,1.20495,1.20509,3387011.0
2007-10-23 10:40:00,1.20522,1.2054,1.20522,1.20526,14177539.0
2007-10-23 10:41:00,1.20527,1.20552,1.20527,1.20552,5826222.0
2007-10-23 10:42:00,1.20555,1.20556,1.20551,1.20556,10680146.0
2007-10-23 10:43:00,1.20548,1.20548,1.2054,1.20541,8895016.0
2007-10-23 10:44:00,1.20533,1.20533,1.20515,1.20515,4418922.0
2007-10-23 10:45:00,1.20513,1.20521,1.20502,1.20521,8318372.0
2007-10-23 10:46:00,1.20526,1.2055,1.20524,1.20524,2827921.0
2007-10-23 10:47:00,1.20546,1.20559,1.20533,1.20559,15299754.0
2007-10-23 10:48:00,1.20566,1.20585,1.20566,1.20585,11268984.0
2007-10-23 10:49:00,1.20594,1.20598,1.20587,1.20589,28210562.0
2007-10-23 10:50:00,1.20575,1.20588,1.20573,1.20588,22982198.0
2007-10-23 10:51:00,1.20588,1.20588,1.20557,1.20557,2214719.0
2007-10-23 10:52:00,1.20551,1.20551,1.20544,1.20544,11196524.0
2007-10-23 10:53:00,1.20547,1.20557,1.20541,1.2055,3680793.0
2007-10-23 10:54:00,1.20545,1.20551,1.2054,1.20551,6238531.0
2007-10-23 10:55:00,1.20546,1.2055,1.20541,1.2055,12471905.0
2007-10-23 10:56:00,1.20557,1.20566,1.20539,1.20543,2789339.0
2007-10-23 10:57:00,1.20554,1.20573,1.20554,1.20565,18506844.0
2007-10-23 10:58:00,1.2053,1.20544,1.2053,1.20536,6516658.0
2007-10-23 10:59:00,1.2055,1.20585,1.20544,1.20585,5968447.0
2007-10-23 11:00:00,1.20592,1.20607,1.20592,1.20607,17372286.0
2007-10-23 11:01:00,1.20602,1.20603,1.20598,1.20599,6208183.0
2007-10-23 11:02:00,1.20595,1.20595,1.20575,1.20575,4607464.0
2007-10-23 11:03:00,1.206,1.20612,1.20599,1.20612,9359323.0
2007-10-23 11:04:00,1.20614,1.20621,1.20614,1.20621,3394763.0
2007-10-23 11:05:00,1.20591,1.20619,1.20591,1.20607,13785176.0
2007-10-23 11:06:00,1.206,1.20604,1.20594,1.20594,8151157.0
2007-10-23 11:07:00,1.2058,1.20599,1.20579,1.20599,7998987.0
2007-10-23 11:08:00,1.20604,1.20607,1.20597,1.206,7211241.0
2007-10-23 11:09:00,1.20611,1.20642,1.20611,1.20642,8319423.0
2007-10-23 11:10:00,1.20654,1.20675,1.20654,1.20675,4801064.0
2007-10-23 11:11:00,1.20686,1.20703,1.20684,1.207,8148826.0
2007-10-23 11:12:00,1.207,1.207,1.20583,1.20671,39004528.0
2007-10-23 11:13:00,1.20672,1.20686,1.20672,1.20686,15956605.0
2007-10-23 11:14:00,1.20681,1.20707,1.20681,1.20707,9470635.0
2007-10-23 11:15:00,1.20712,1.20725,1.20712,1.20724,6528980.0
2007-10-23 11:16:00,1.20721,1.20728,1.20705,1.20728,7042339.0
2007-10-23 11:17:00,1.2073,1.2073,1.20718,1.20728,8830758.0
2007-10-23 11:18:00,1.20725,1.20736,1.20722,1.20729,4684067.0
2007-10-23 11:19:00,1.20746,1.20799,1.20736,1.20774,2400094.0
2007-10-23 11:20:00,1.20759,1.20769,1.20745,1.20769,9074969.0
2007-10-23 11:21:00,1.20783,1.20799,1.20781,1.20791,18667624.0
2007-10-23 11:22:00,1.20789,1.20789,1.20769,1.20769,4659056.0
2007-10-23 11:23:00,1.20772,1.20772,1.20756,1.20756,5099625.0
2007-10-23 11:24:00,1.20772,1.20793,1.20772,1.20793,4689604.0
2007-10-23 11:25:00,1.2079,1.2079,1.20761,1.20761,1849243.0
2007-10-23 11:26:00,1.20763,1.20763,1.20752,1.20754,49165931.0
2007-10-23 11:27:00,1.20748,1.20754,1.20745,1.20745,12391290.0
2007-10-23 11:28:00,1.20751,1.20785,1.20751,1.20785,15909341.0
2007-10-23 11:29:00,1.20793,1.20835,1.20793,1.20835,26442152.0
2007-10-23 11:30:00,1.20845,1.2085,1.20832,1.20832,10788496.0
2007-10-23 11:31:00,1.20826,1.20826,1.20813,1.20813,6128889.0
2007-10-23 11:32:00,1.20817,1.20826,1.20814,1.20825,13521532.0
2007-10-23 11:33:00,1.20832,1.20838,1.20832,1.20834,12993017.0
2007-10-23 11:34:00,1.20834,1.20843,1.20814,1.20814,15144707.0
2007-10-23 11:35:00,1.20818,1.20833,1.20818,1.20828,6793971.0
2007-10-23 11:36:00,1.20823,1.20823,1.2081,1.2081,13113660.0
2007-10-23 11:37:00,1.20809,1.20813,1.20802,1.20804,17722891.0
2007-10-23 11:38:00,1.20796,1.20826,1.20796,1.20826,10269583.0
2007-10-23 11:39:00,1.20827,1.20835,1.20818,1.20835,10882320.0
2007-10-23 11:40:00,1.2083,1.20847,1.2083,1.20836,13991790.0
2007-10-23 11:41:00,1.2083,1.20832,1.20823,1.20823,5225737.0
2007-10-23 11:42:00,1.20824,1.20829,1.20792,1.20811,3600492.0
2007-10-23 11:43:00,1.20812,1.20822,1.20809,1.2082,5666219.0
2007-10-23 11:44:00,1.20817,1.20831,1.20817,1.20824,22209242.0
2007-10-23 11:45:00,1.20821,1.20828,1.20803,1.20828,7233038.0
2007-10-23 11:46:00,1.20842,1.20852,1.20828,1.20848,7838602.0
2007-10-23 11:47:00,1.20853,1.20862,1.20853,1.2086,5866815.0
2007-10-23 11:48:00,1.2087,1.20914,1.2087,1.20903,6353343.0
2007-10-23 11:49:00,1.20902,1.20945,1.20902,1.20945,18872305.0
2007-10-23 11:50:00,1.20959,1.20975,1.20942,1.20942,6187533.0
2007-10-23 11:51:00,1.20936,1.20936,1.20912,1.20913,5722887.0
2007-10-23 11:52:00,1.20901,1.20905,1.20884,1.20905,11924769.0
2007-10-23 11:53:00,1.20904,1.20913,1.20903,1.20903,11776984.0
2007-10-23 11:54:00,1.20905,1.20914,1.20898,1.20899,13370483.0
2007-10-23 11:55:00,1.20901,1.20903,1.20893,1.20894,9077098.0
2007-10-23 11:56:00,1.20892,1.20895,1.20874,1.20874,5188424.0
2007-10-23 11:57:00,1.20875,1.20875,1.20845,1.20856,5011481.0
2007-10-23 11:58:00,1.20851,1.20859,1.20842,1.20842,9168227.0
2007-10-23 11:59:00,1.2084,1.2084,1.20774,1.20809,12227131.0
2007-10-23 12:00:00,1.20824,1.20824,1.20798,1.20819,6756148.0
2007-10-23 12:01:00,1.20819,1.20819,1.20806,1.20813,6016740.0
2007-10-23 12:02:00,1.20814,1.20817,1.20808,1.20816,62925212.0
2007-10-23 12:03:00,1.20814,1.20821,1.20805,1.20821,8538903.0
2007-10-23 12:04:00,1.20829,1.20852,1.20829,1.2084,4049867.0
2007-10-23 12:05:00,1.20843,1.20843,1.20816,1.20819,7522484.0
2007-10-23 12:06:00,1.20824,1.20841,1.20823,1.20823,7255032.0
2007-10-23 12:07:00,1.20821,1.20824,1.20809,1.20809,10811618.0
2007-10-23 12:08:00,1.20802,1.20805,1.20785,1.20785,32454979.0
2007-10-23 12:09:00,1.20788,1.20788,1.20768,1.20769,9054917.0
2007-10-23 12:10:00,1.2077,1.2077,1.20745,1.20745,10379136.0
2007-10-23 12:11:00,1.20756,1.20756,1.20741,1.20742,11561540.0
2007-10-23 12:12:00,1.20732,1.20736,1.20725,1.20725,9787273.0
2007-10-23 12:13:00,1.20724,1.20724,1.20708,1.20708,5498773.0
2007-10-23 12:14:00,1.20701,1.20704,1.20663,1.20663,23780885.0
2007-10-23 12:15:00,1.20687,1.20687,1.20673,1.20674,2705757.0
2007-10-23 12:16:00,1.20674,1.20674,1.20658,1.20658,3861451.0
2007-10-23 12:17:00,1.20656,1.20656,1.20636,1.20636,17398000.0
2007-10-23 12:18:00,1.20639,1.2064,1.20624,1.20629,6020024.0
2007-10-23 12:19:00,1.20625,1.20625,1.20507,1.20606,28367407.0
2007-10-23 12:20:00,1.20613,1.20637,1.20604,1.20637,9291785.0
2007-10-23 12:21:00,1.20631,1.20644,1.20627,1.20639,30123040.0
2007-10-23 12:22:00,1.20636,1.20658,1.20636,1.20655,5054204.0
2007-10-23 12:23:00,1.20657,1.20664,1.20656,1.20657,10983727.0
2007-10-23 12:24:00,1.2066,1.20668,1.20649,1.20649,4008427.0
2007-10-23 12:25:00,1.20646,1.20653,1.20645,1.20653,4339448.0
2007-10-23 12:26:00,1.20651,1.20654,1.20641,1.20641,9678138.0
2007-10-23 12:27:00,1.20637,1.20637,1.20626,1.20636,7005712.0
2007-10-23 12:28:00,1.20629,1.20643,1.20628,1.20643,21747205.0
2007-10-23 12:29:00,1.20638,1.20654,1.20638,1.20654,4829397.0
2007-10-23 12:30:00,1.20662,1.20699,1.20662,1.20699,5998058.0
2007-10-23 12:31:00,1.20712,1.20749,1.20712,1.20749,9189474.0
2007-10-23 12:32:00,1.20745,1.20751,1.20734,1.20737,8298208.0
2007-10-23 12:33:00,1.20735,1.20764,1.20727,1.20758,12171297.0
2007-10-23 12:34:00,1.20765,1.20765,1.20757,1.20757,10521519.0
2007-10-23 12:35:00,1.20755,1.20777,1.20755,1.20777,23534384.0
2007-10-23 12:36:00,1.20768,1.20768,1.20745,1.20745,12716944.0
2007-10-23 12:37:00,1.20744,1.20754,1.20743,1.20744,5754463.0
2007-10-23 12:38:00,1.20741,1.20741,1.20726,1.20736,4557311.0
2007-10-23 12:39:00,1.20747,1.20756,1.20658,1.20756,2938222.0
2007-10-23 12:40:00,1.20752,1.20753,1.20745,1.20745,3483964.0
2007-10-23 12:41:00,1.20741,1.20741,1.20724,1.20732,12392304.0
2007-10-23 12:42:00,1.20724,1.20724,1.20709,1.20709,8014318.0
2007-10-23 12:43:00,1.20715,1.20732,1.20699,1.2072,16248003.0
2007-10-23 12:44:00,1.20723,1.20723,1.20709,1.20709,9448874.0
2007-10-23 12:45:00,1.20701,1.20701,1.20693,1.20693,7170932.0
2007-10-23 12:46:00,1.20693,1.20701,1.20683,1.20701,13744288.0
2007-10-23 12:47:00,1.20613,1.20719,1.20613,1.2069,8318944.0
2007-10-23 12:48:00,1.20686,1.20686,1.20672,1.20686,5074483.0
2007-10-23 12:49:00,1.20694,1.20706,1.20694,1.20706,6698233.0
2007-10-23 12:50:00,1.20693,1.20694,1.20683,1.20692,14984540.0
2007-10-23 12:51:00,1.20692,1.20715,1.20692,1.20715,9454919.0
2007-10-23 12:52:00,1.20728,1.20752,1.20728,1.20752,13024099.0
2007-10-23 12:53:00,1.20764,1.20772,1.20764,1.20772,12311966.0
2007-10-23 12:54:00,1.20768,1.20772,1.20761,1.20772,10113861.0
2007-10-23 12:55:00,1.20772,1.20778,1.20763,1.20778,28883425.0
2007-10-23 12:56:00,1.20788,1.20809,1.20786,1.20809,5935037.0
2007-10-23 12:57:00,1.20811,1.20811,1.20781,1.20807,16138727.0
2007-10-23 12:58:00,1.2081,1.20827,1.20805,1.20827,20031402.0
2007-10-23 12:59:00,1.20829,1.20842,1.20829,1.20842,3265905.0
2007-10-23 13:00:00,1.20844,1.20871,1.20843,1.20871,5502668.0
2007-10-23 13:01:00,1.20868,1.20869,1.20858,1.20868,6013937.0
2007-10-23 13:02:00,1.20868,1.20891,1.20856,1.2089,17391176.0
2007-10-23 13:03:00,1.20893,1.20893,1.20856,1.20856,5096035.0
2007-10-23 13:04:00,1.20844,1.20844,1.20821,1.20833,6885366.0
2007-10-23 13:05:00,1.20833,1.20833,1.20819,1.20819,3947423.0
2007-10-23 13:06:00,1.20808,1.2082,1.20801,1.20801,6299441.0
2007-10-23 13:07:00,1.20803,1.20829,1.20802,1.20829,23915311.0
2007-10-23 13:08:00,1.2083,1.20843,1.20811,1.20843,16927246.0
2007-10-23 13:09:00,1.20842,1.20857,1.20842,1.20856,11344893.0
2007-10-23 13:10:00,1.20856,1.20871,1.20856,1.20871,48511981.0
2007-10-23 13:11:00,1.20868,1.20885,1.20868,1.20885,14079214.0
2007-10-23 13:12:00,1.20884,1.20901,1.20868,1.209,17314983.0
2007-10-23 13:13:00,1.20903,1.20917,1.20902,1.20917,9606518.0
2007-10-23 13:14:00,1.20919,1.20934,1.20917,1.20934,5603780.0
2007-10-23 13:15:00,1.20937,1.20955,1.20936,1.20949,9238310.0
2007-10-23 13:16:00,1.20956,1.20973,1.20956,1.20973,16359203.0
2007-10-23 13:17:00,1.20975,1.20992,1.20975,1.20992,12227273.0
2007-10-23 13:18:00,1.20997,1.21008,1.20993,1.21008,5380394.0
2007-10-23 13:19:00,1.21006,1.21025,1.21006,1.21024,15002021.0
2007-10-23 13:20:00,1.21024,1.21036,1.21023,1.21034,11521104.0
2007-10-23 13:21:00,1.2104,1.21053,1.21039,1.21053,6845776.0
2007-10-23 13:22:00,1.21054,1.21065,1.21052,1.21064,8960570.0
2007-10-23 13:23:00,1.21061,1.21083,1.21061,1.21083,5671605.0
2007-10-23 13:24:00,1.21084,1.21095,1.21084,1.21094,7092698.0
2007-10-23 13:25:00,1.21092,1.21097,1.21083,1.21097,3465348.0
2007-10-23 13:26:00,1.21093,1.21109,1.21091,1.211,12217370.0
2007-10-23 13:27:00,1.21112,1.21124,1.21112,1.21124,3599695.0
2007-10-23 13:28:00,1.21127,1.21138,1.21123,1.21138,11269288.0
2007-10-23 13:29:00,1.21143,1.21155,1.21142,1.21155,16557719.0
2007-10-23 13:30:00,1.21151,1.21171,1.21151,1.21171,13379575.0
2007-10-23 13:31:00,1.21175,1.21191,1.21175,1.21189,4536636.0
2007-10-23 13:32:00,1.21188,1.21197,1.21184,1.21197,6628210.0
2007-10-23 13:33:00,1.21194,1.21194,1.21177,1.21189,8274497.0
2007-10-23 13:34:00,1.21184,1.21189,1.21177,1.21181,17764718.0
2007-10-23 13:35:00,1.21186,1.21201,1.21186,1.21201,2726055.0
2007-10-23 13:36:00,1.21198,1.21209,1.2118,1.21195,10413677.0
2007-10-23 13:37:00,1.21189,1.21191,1.21184,1.21191,12483553.0
2007-10-23 13:38:00,1.21198,1.21206,1.21198,1.21201,7165863.0
2007-10-23 13:39:00,1.21204,1.21224,1.21204,1.21224,12997160.0
2007-10-23 13:40:00,1.21214,1.21214,1.21196,1.21209,1752182.0
2007-10-23 13:41:00,1.21215,1.21233,1.21215,1.21233,4541201.0
2007-10-23 13:42:00,1.21235,1.21235,1.21222,1.21222,6714965.0
2007-10-23 13:43:00,1.21223,1.21223,1.21207,1.21207,5794233.0
2007-10-23 13:44:00,1.21196,1.2121,1.21193,1.21193,24100178.0
2007-10-23 13:45:00,1.21188,1.21214,1.21188,1.21214,15681979.0
2007-10-23 13:46:00,1.21217,1.21241,1.21217,1.21241,15844897.0
2007-10-23 13:47:00,1.21246,1.21261,1.21237,1.21261,5701198.0
2007-10-23 13:48:00,1.21258,1.21284,1.21258,1.21284,11065421.0
2007-10-23 13:49:00,1.21284,1.21295,1.21283,1.21295,8749254.0
2007-10-23 13:50:00,1.21298,1.21309,1.21296,1.21309,9956798.0
2007-10-23 13:51:00,1.21313,1.21323,1.21313,1.21323,15724934.0
2007-10-23 13:52:00,1.21323,1.21344,1.21312,1.21344,11846648.0
2007-10-23 13:53:00,1.21345,1.21363,1.21345,1.21363,31707291.0
2007-10-23 13:54:00,1.21368,1.21378,1.21367,1.21377,10125449.0
2007-10-23 13:55:00,1.21379,1.21394,1.21379,1.21394,9559505.0
2007-10-23 13:56:00,1.21398,1.2141,1.21392,1.2141,14385937.0
2007-10-23 13:57:00,1.21412,1.21426,1.21412,1.21426,3158715.0
2007-10-23 13:58:00,1.21418,1.21444,1.21417,1.21444,7064823.0
2007-10-23 13:59:00,1.21443,1.21459,1.21443,1.21459,1808961.0
2007-10-23 14:00:00,1.21461,1.21484,1.21438,1.21484,31854138.0
2007-10-23 14:01:00,1.21483,1.21505,1.21483,1.21505,4907345.0
2007-10-23 14:02:00,1.21518,1.21531,1.21514,1.21531,35009126.0
2007-10-23 14:03:00,1.21531,1.21548,1.21531,1.21531,6628191.0
2007-10-23 14:04:00,1.21533,1.21557,1.21533,1.21557,14538731.0
2007-10-23 14:05:00,1.2156,1.21574,1.21545,1.21573,2369918.0
2007-10-23 14:06:00,1.21578,1.21585,1.21569,1.21585,12786034.0
2007-10-23 14:07:00,1.21601,1.21618,1.21601,1.21604,4279000.0
2007-10-23 14:08:00,1.21598,1.21601,1.21586,1.21601,8821520.0
2007-10-23 14:09:00,1.21585,1.21585,1.21539,1.21539,23774699.0
2007-10-23 14:10:00,1.21524,1.21548,1.21524,1.21548,7611402.0
2007-10-23 14:11:00,1.21539,1.21543,1.21524,1.21524,14184307.0
2007-10-23 14:12:00,1.21516,1.2152,1.215,1.2152,13052498.0
2007-10-23 14:13:00,1.21523,1.21525,1.21496,1.21525,19831852.0
2007-10-23 14:14:00,1.21523,1.21555,1.21523,1.21548,6319297.0
2007-10-23 14:15:00,1.21557,1.2158,1.21552,1.2158,8121336.0
2007-10-23 14:16:00,1.21586,1.21601,1.21586,1.21597,16760310.0
2007-10-23 14:17:00,1.21602,1.21609,1.21598,1.21609,17485378.0
2007-10-23 14:18:00,1.21617,1.21624,1.2159,1.2159,2791180.0
2007-10-23 14:19:00,1.21606,1.21606,1.21586,1.21599,3976612.0
2007-10-23 14:20:00,1.21596,1.21601,1.21568,1.21568,2552074.0
2007-10-23 14:21:00,1.21563,1.21564,1.21528,1.21552,15932728.0
2007-10-23 14:22:00,1.21554,1.21554,1.21513,1.21513,26296259.0
2007-10-23 14:23:00,1.21502,1.21523,1.21497,1.21523,9659537.0
2007-10-23 14:24:00,1.21515,1.21525,1.21503,1.21521,4978839.0
2007-10-23 14:25:00,1.21514,1.21519,1.21514,1.21514,14476931.0
2007-10-23 14:26:00,1.21515,1.21515,1.21484,1.21484,7481438.0
2007-10-23 14:27:00,1.21479,1.21479,1.21457,1.21469,4465100.0
2007-10-23 14:28:00,1.21467,1.21467,1.21454,1.21458,13494803.0
2007-10-23 14:29:00,1.21454,1.21474,1.21441,1.21466,9706361.0
2007-10-23 14:30:00,1.2147,1.21502,1.2147,1.21502,3270838.0
2007-10-23 14:31:00,1.21502,1.21535,1.21502,1.21535,5346334.0
2007-10-23 14:32:00,1.21542,1.2156,1.21532,1.21532,13479832.0
2007-10-23 14:33:00,1.21526,1.21554,1.21526,1.21554,38546875.0
2007-10-23 14:34:00,1.2155,1.2155,1.21518,1.21518,17857403.0
2007-10-23 14:35:00,1.21511,1.21511,1.21475,1.21475,8686544.0
2007-10-23 14:36:00,1.21474,1.21498,1.21474,1.21498,3131462.0
2007-10-23 14:37:00,1.21502,1.21508,1.215,1.21501,14737328.0
2007-10-23 14:38:00,1.2151,1.21519,1.21503,1.21518,20419222.0
2007-10-23 14:39:00,1.21518,1.2154,1.21518,1.2154,4992993.0
2007-10-23 14:40:00,1.2154,1.21564,1.2154,1.21545,7287134.0
2007-10-23 14:41:00,1.21581,1.21624,1.21581,1.21624,1678877.0
2007-10-23 14:42:00,1.21611,1.21611,1.21596,1.216,7158660.0
2007-10-23 14:43:00,1.21598,1.21598,1.21569,1.2158,25355307.0
2007-10-23 14:44:00,1.21576,1.21581,1.21562,1.21562,24893629.0
2007-10-23 14:45:00,1.21563,1.21563,1.21534,1.21539,4373117.0
2007-10-23 14:46:00,1.21536,1.21541,1.21524,1.21528,5218556.0
2007-10-23 14:47:00,1.21519,1.21519,1.21474,1.21474,20144835.0
2007-10-23 14:48:00,1.21504,1.21525,1.21504,1.21525,16229626.0
2007-10-23 14:49:00,1.21534,1.21548,1.21534,1.21544,5249981.0
2007-10-23 14:50:00,1.21533,1.2154,1.2151,1.21527,4612549.0
2007-10-23 14:51:00,1.21539,1.21561,1.21539,1.21561,4158759.0
2007-10-23 14:52:00,1.21578,1.21596,1.21578,1.21591,19495923.0
2007-10-23 14:53:00,1.21586,1.21586,1.21572,1.21576,17953006.0
2007-10-23 14:54:00,1.21576,1.2159,1.21576,1.2159,10161883.0
2007-10-23 14:55:00,1.2159,1.21606,1.2159,1.21606,14509291.0
2007-10-23 14:56:00,1.21609,1.21623,1.21608,1.21622,12620545.0
2007-10-23 14:57:00,1.21622,1.21635,1.21621,1.21634,15456942.0
2007-10-23 14:58:00,1.21638,1.21653,1.21638,1.21653,5534122.0
2007-10-23 14:59:00,1.21655,1.2168,1.21655,1.2168,8865012.0
2007-10-23 15:00:00,1.21676,1.2168,1.21668,1.21668,19745536.0
2007-10-23 15:01:00,1.2166,1.21666,1.21651,1.21666,23506544.0
2007-10-23 15:02:00,1.21671,1.2168,1.21651,1.2166,6742819.0
2007-10-23 15:03:00,1.21666,1.21672,1.21653,1.21653,10449978.0
2007-10-23 15:04:00,1.2165,1.2165,1.21585,1.21585,2768700.0
2007-10-23 15:05:00,1.21582,1.21619,1.21582,1.2161,2194245.0
2007-10-23 15:06:00,1.21615,1.21629,1.21609,1.21629,11062030.0
2007-10-23 15:07:00,1.21634,1.21643,1.21633,1.21643,14798665.0
2007-10-23 15:08:00,1.21648,1.21667,1.21648,1.21667,25668632.0
2007-10-23 15:09:00,1.21667,1.21684,1.21667,1.21684,6086812.0
2007-10-23 15:10:00,1.21681,1.21696,1.21681,1.21696,8145518.0
2007-10-23 15:11:00,1.21708,1.21708,1.21675,1.21677,10461873.0
2007-10-23 15:12:00,1.21677,1.21677,1.21666,1.21666,7975121.0
2007-10-23 15:13:00,1.2166,1.2166,1.2162,1.2162,6599947.0
2007-10-23 15:14:00,1.21618,1.21618,1.21597,1.21602,3711501.0
2007-10-23 15:15:00,1.21602,1.21603,1.21588,1.21588,5397641.0
2007-10-23 15:16:00,1.21584,1.21584,1.21572,1.21572,3758081.0
2007-10-23 15:17:00,1.21572,1.21572,1.21552,1.21556,13128912.0
2007-10-23 15:18:00,1.21557,1.21557,1.21519,1.21519,5854140.0
2007-10-23 15:19:00,1.2153,1.2153,1.21501,1.21501,2515684.0
2007-10-23 15:20:00,1.21504,1.21537,1.21504,1.21537,7535034.0
2007-10-23 15:21:00,1.21534,1.21559,1.21534,1.21554,19917437.0
2007-10-23 15:22:00,1.21551,1.21554,1.21536,1.21536,5253281.0
2007-10-23 15:23:00,1.2153,1.2153,1.21499,1.21499,4181946.0
2007-10-23 15:24:00,1.2149,1.21491,1.21469,1.21491,18274111.0
2007-10-23 15:25:00,1.21487,1.21496,1.21478,1.2149,12079529.0
2007-10-23 15:26:00,1.21483,1.21483,1.21434,1.21446,9655292.0
2007-10-23 15:27:00,1.21444,1.21454,1.21425,1.21446,12806446.0
2007-10-23 15:28:00,1.21435,1.21435,1.21407,1.21408,8220359.0
2007-10-23 15:29:00,1.21403,1.21403,1.21391,1.21394,6790738.0
2007-10-23 15:30:00,1.2139,1.2139,1.21372,1.21375,7357065.0
2007-10-23 15:31:00,1.21366,1.21371,1.21353,1.21353,9938106.0
2007-10-23 15:32:00,1.21354,1.21354,1.21341,1.21342,13142217.0
2007-10-23 15:33:00,1.21339,1.21339,1.21316,1.21316,10742252.0
2007-10-23 15:34:00,1.2132,1.2132,1.21296,1.21303,4241229.0
2007-10-23 15:35:00,1.21304,1.21313,1.21298,1.21298,36032628.0
2007-10-23 15:36:00,1.21297,1.21299,1.21272,1.21295,8774405.0
2007-10-23 15:37:00,1.21296,1.21309,1.21293,1.21308,3111395.0
2007-10-23 15:38:00,1.21319,1.21322,1.21312,1.21319,14020167.0
2007-10-23 15:39:00,1.21324,1.21326,1.21308,1.21308,4129064.0
2007-10-23 15:40:00,1.213,1.21312,1.21287,1.21312,20679627.0
2007-10-23 15:41:00,1.21314,1.21322,1.21307,1.21316,11533420.0
2007-10-23 15:42:00,1.21308,1.21314,1.2129,1.2129,4235545.0
2007-10-23 15:43:00,1.21277,1.21277,1.21244,1.21245,11627714.0
2007-10-23 15:44:00,1.2124,1.21271,1.2124,1.21271,32680467.0
2007-10-23 15:45:00,1.21264,1.21264,1.21236,1.21236,5309576.0
2007-10-23 15:46:00,1.21234,1.21234,1.21194,1.21194,11776210.0
2007-10-23 15:47:00,1.21205,1.21212,1.21194,1.21195,4978055.0
2007-10-23 15:48:00,1.21192,1.21192,1.21173,1.21173,11641723.0
2007-10-23 15:49:00,1.21175,1.21175,1.21164,1.21171,9411838.0
2007-10-23 15:50:00,1.21178,1.21183,1.21167,1.21175,8133544.0
2007-10-23 15:51:00,1.21169,1.21191,1.21169,1.21191,4589463.0
2007-10-23 15:52:00,1.21201,1.21219,1.21201,1.21213,7518260.0
2007-10-23 15:53:00,1.21222,1.21238,1.21222,1.21238,7630455.0
2007-10-23 15:54:00,1.21241,1.21241,1.2121,1.2121,12834183.0
2007-10-23 15:55:00,1.21211,1.21211,1.21192,1.21192,3853703.0
2007-10-23 15:56:00,1.21187,1.21188,1.21174,1.21185,27337406.0
2007-10-23 15:57:00,1.2119,1.2119,1.21177,1.21178,8216797.0
2007-10-23 15:58:00,1.21188,1.21202,1.21175,1.21202,3242591.0
2007-10-23 15:59:00,1.21189,1.21191,1.21172,1.2118,9087129.0
2007-10-23 16:00:00,1.21179,1.21184,1.21174,1.21183,10616226.0
2007-10-23 16:01:00,1.21182,1.21192,1.21176,1.21176,10215724.0
2007-10-23 16:02:00,1.21167,1.21167,1.21144,1.21156,20899117.0
2007-10-23 16:03:00,1.21158,1.21158,1.2113,1.21135,6084447.0
2007-10-23 16:04:00,1.21131,1.21137,1.21131,1.21131,15309061.0
2007-10-23 16:05:00,1.21126,1.21127,1.21114,1.21114,8209874.0
2007-10-23 16:06:00,1.21115,1.21116,1.21089,1.21116,3049022.0
2007-10-23 16:07:00,1.21126,1.21151,1.21126,1.2115,10488676.0
2007-10-23 16:08:00,1.21146,1.21146,1.21132,1.21139,3285196.0
2007-10-23 16:09:00,1.21145,1.21145,1.21109,1.21123,23757841.0
2007-10-23 16:10:00,1.21117,1.2112,1.21109,1.2112,16295737.0
2007-10-23 16:11:00,1.21121,1.21137,1.21111,1.21134,9411604.0
2007-10-23 16:12:00,1.21147,1.21147,1.21135,1.21139,16135533.0
2007-10-23 16:13:00,1.21138,1.21138,1.21124,1.2113,53287393.0
2007-10-23 16:14:00,1.21127,1.2113,1.21107,1.21107,6435520.0
2007-10-23 16:15:00,1.21097,1.21105,1.21063,1.21064,6599871.0
2007-10-23 16:16:00,1.21077,1.2108,1.21062,1.21064,11156780.0
2007-10-23 16:17:00,1.21064,1.21075,1.21064,1.21075,6382202.0
2007-10-23 16:18:00,1.21069,1.21086,1.21069,1.21086,4706590.0
2007-10-23 16:19:00,1.21095,1.21095,1.21065,1.21065,2263178.0
2007-10-23 16:20:00,1.21066,1.21066,1.21047,1.21055,5471013.0
2007-10-23 16:21:00,1.21065,1.21065,1.21045,1.21056,16560476.0
2007-10-23 16:22:00,1.21068,1.21081,1.21066,1.21066,3484209.0
2007-10-23 16:23:00,1.21058,1.21058,1.21042,1.21056,2406971.0
2007-10-23 16:24:00,1.21057,1.21064,1.21053,1.21058,1928144.0
2007-10-23 16:25:00,1.21051,1.21057,1.21048,1.21057,10691155.0
2007-10-23 16:26:00,1.21069,1.21096,1.21069,1.21096,3977533.0
2007-10-23 16:27:00,1.211,1.21104,1.21095,1.21104,5240983.0
2007-10-23 16:28:00,1.21108,1.21131,1.21108,1.21128,9773125.0
2007-10-23 16:29:00,1.21122,1.21122,1.21104,1.21104,15462714.0
2007-10-23 16:30:00,1.21119,1.21135,1.2103,1.21118,7325932.0
2007-10-23 16:31:00,1.21105,1.21105,1.21088,1.21103,11589489.0
2007-10-23 16:32:00,1.21108,1.21114,1.21104,1.21114,6927770.0
2007-10-23 16:33:00,1.21118,1.21126,1.21118,1.21125,4166630.0
2007-10-23 16:34:00,1.21123,1.2114,1.21113,1.2114,4171688.0
2007-10-23 16:35:00,1.21154,1.21183,1.21154,1.2118,6809767.0
2007-10-23 16:36:00,1.21185,1.21185,1.21169,1.21169,4572450.0
2007-10-23 16:37:00,1.2117,1.21175,1.21155,1.21155,51547005.0
2007-10-23 16:38:00,1.21153,1.21153,1.21131,1.21131,7050010.0
2007-10-23 16:39:00,1.2112,1.21125,1.21098,1.21119,8079633.0
2007-10-23 16:40:00,1.21119,1.21119,1.21105,1.2111,6011452.0
2007-10-23 16:41:00,1.21111,1.21112,1.21099,1.21108,47558025.0
2007-10-23 16:42:00,1.21106,1.21116,1.21104,1.21115,38942197.0
2007-10-23 16:43:00,1.21119,1.21119,1.21073,1.21073,21496474.0
2007-10-23 16:44:00,1.2109,1.2109,1.21063,1.21078,24823963.0
2007-10-23 16:45:00,1.21082,1.21113,1.21082,1.21113,154991970.0
2007-10-23 16:46:00,1.21107,1.21117,1.21086,1.21086,9244043.0
2007-10-23 16:47:00,1.21095,1.21126,1.21095,1.21126,4148107.0
2007-10-23 16:48:00,1.2113,1.21147,1.21122,1.21147,5808797.0
2007-10-23 16:49:00,1.2115,1.21154,1.21141,1.21154,5578927.0
2007-10-23 16:50:00,1.21162,1.21176,1.21162,1.21172,13514976.0
2007-10-23 16:51:00,1.21176,1.21192,1.21175,1.21186,3546479.0
2007-10-23 16:52:00,1.21194,1.21194,1.21173,1.21173,3503960.0
2007-10-23 16:53:00,1.21173,1.21184,1.21173,1.21178,22310352.0
2007-10-23 16:54:00,1.21182,1.21227,1.21182,1.21227,7579832.0
2007-10-23 16:55:00,1.2123,1.21236,1.21228,1.21231,7203122.0
2007-10-23 16:56:00,1.21237,1.21243,1.21236,1.21237,4296100.0
2007-10-23 16:57:00,1.21246,1.21255,1.21239,1.21244,98910557.0
2007-10-23 16:58:00,1.21251,1.2126,1.2123,1.21256,8191702.0
2007-10-23 16:59:00,1.2126,1.21274,1.2126,1.21274,17125381.0
2007-10-23 17:00:00,1.21279,1.21318,1.21277,1.21296,58793475.0
2007-10-23 17:01:00,1.2129,1.21305,1.2129,1.21302,5712615.0
2007-10-23 17:02:00,1.21311,1.2133,1.21311,1.21327,17379035.0
2007-10-23 17:03:00,1.2133,1.21334,1.21304,1.21319,20936719.0
2007-10-23 17:04:00,1.21302,1.2131,1.21294,1.21294,19015617.0
2007-10-23 17:05:00,1.21291,1.21291,1.21274,1.21287,7875912.0
2007-10-23 17:06:00,1.2128,1.2128,1.21238,1.21243,17741744.0
2007-10-23 17:07:00,1.21231,1.2124,1.21215,1.21215,20396522.0
2007-10-23 17:08:00,1.21205,1.21228,1.21205,1.21228,5652050.0
2007-10-23 17:09:00,1.21228,1.21228,1.21217,1.21217,3465597.0
2007-10-23 17:10:00,1.21229,1.21253,1.21226,1.21253,9201033.0
2007-10-23 17:11:00,1.21255,1.21284,1.21255,1.21277,17334229.0
2007-10-23 17:12:00,1.21274,1.21274,1.21254,1.21254,29190690.0
2007-10-23 17:13:00,1.21257,1.21257,1.21239,1.21239,9387869.0
2007-10-23 17:14:00,1.21234,1.21234,1.21216,1.21219,10132220.0
2007-10-23 17:15:00,1.21212,1.21215,1.21179,1.21179,24304789.0
2007-10-23 17:16:00,1.2119,1.21234,1.2119,1.21234,8021199.0
2007-10-23 17:17:00,1.21224,1.21224,1.21192,1.21208,14396370.0
2007-10-23 17:18:00,1.21203,1.21203,1.21177,1.21182,19308627.0
2007-10-23 17:19:00,1.21186,1.21186,1.21171,1.21176,3540918.0
2007-10-23 17:20:00,1.21173,1.21216,1.21155,1.21216,4080584.0
2007-10-23 17:21:00,1.21215,1.21215,1.21162,1.21162,20125958.0
2007-10-23 17:22:00,1.21158,1.21158,1.21137,1.21142,17075859.0
2007-10-23 17:23:00,1.21128,1.21137,1.21127,1.21127,1220146.0
2007-10-23 17:24:00,1.21124,1.21124,1.21102,1.21102,6092905.0
2007-10-23 17:25:00,1.211,1.21101,1.21081,1.21081,14956622.0
2007-10-23 17:26:00,1.21086,1.21086,1.21071,1.21075,15559595.0
2007-10-23 17:27:00,1.21073,1.21073,1.21053,1.21053,19715270.0
2007-10-23 17:28:00,1.21048,1.21049,1.21035,1.21036,29619929.0
2007-10-23 17:29:00,1.21034,1.21034,1.21022,1.21022,70938950.0
2007-10-23 17:30:00,1.21022,1.21028,1.21001,1.21028,56200311.0
2007-10-23 17:31:00,1.21024,1.21024,1.20982,1.20982,11577109.0
2007-10-23 17:32:00,1.20966,1.20966,1.20945,1.20952,5261396.0
2007-10-23 17:33:00,1.20953,1.20978,1.20953,1.2097,9645739.0
2007-10-23 17:34:00,1.20972,1.20979,1.20951,1.20951,10358461.0
2007-10-23 17:35:00,1.20973,1.20988,1.20971,1.20988,12256501.0
2007-10-23 17:36:00,1.20999,1.2104,1.20999,1.2104,5729163.0
2007-10-23 17:37:00,1.21045,1.2105,1.2104,1.21041,20182163.0
2007-10-23 17:38:00,1.21043,1.21054,1.21043,1.21044,36312462.0
2007-10-23 17:39:00,1.21045,1.21056,1.21045,1.21056,7234336.0
2007-10-23 17:40:00,1.21053,1.21054,1.21042,1.21042,37184693.0
2007-10-23 17:41:00,1.21052,1.21072,1.21052,1.2107,14601775.0
2007-10-23 17:42:00,1.21063,1.21063,1.20959,1.21058,41659483.0
2007-10-23 17:43:00,1.21071,1.21084,1.21066,1.21084,19847552.0
2007-10-23 17:44:00,1.21084,1.21098,1.21077,1.21098,12243958.0
2007-10-23 17:45:00,1.21107,1.21128,1.21107,1.21128,12609251.0
2007-10-23 17:46:00,1.21132,1.21132,1.21119,1.21126,5695966.0
2007-10-23 17:47:00,1.21122,1.21122,1.21099,1.21117,7902511.0
2007-10-23 17:48:00,1.21116,1.21127,1.2111,1.21119,11456706.0
2007-10-23 17:49:00,1.21138,1.21151,1.21133,1.21151,11620155.0
2007-10-23 17:50:00,1.21142,1.21142,1.2103,1.21132,41762919.0
2007-10-23 17:51:00,1.21133,1.21144,1.21133,1.21139,7888345.0
2007-10-23 17:52:00,1.21148,1.21163,1.21147,1.21163,14808362.0
2007-10-23 17:53:00,1.21171,1.21179,1.21165,1.21165,7552379.0
2007-10-23 17:54:00,1.21162,1.21162,1.21148,1.21151,28532463.0
2007-10-23 17:55:00,1.21149,1.21152,1.21125,1.21125,3745752.0
2007-10-23 17:56:00,1.21157,1.21157,1.21149,1.21151,4956921.0
2007-10-23 17:57:00,1.21152,1.21161,1.21147,1.21161,6054166.0
2007-10-23 17:58:00,1.21166,1.21174,1.21161,1.21161,6112258.0
2007-10-23 17:59:00,1.21173,1.21186,1.21173,1.21175,2223366.0
2007-10-23 18:00:00,1.21169,1.2118,1.21164,1.2118,9008444.0
2007-10-23 18:01:00,1.21186,1.21198,1.21185,1.21198,11596687.0
2007-10-23 18:02:00,1.21213,1.21244,1.21213,1.21244,1702447.0
2007-10-23 18:03:00,1.21238,1.21239,1.21228,1.2123,8360732.0
2007-10-23 18:04:00,1.21224,1.21235,1.21224,1.21227,3343410.0
2007-10-23 18:05:00,1.21231,1.21233,1.21217,1.21224,9660843.0
2007-10-23 18:06:00,1.21217,1.21222,1.21213,1.21216,14384503.0
2007-10-23 18:07:00,1.2121,1.21235,1.2121,1.21235,10106203.0
2007-10-23 18:08:00,1.21236,1.21246,1.21236,1.21246,12695998.0
2007-10-23 18:09:00,1.2124,1.21271,1.2124,1.21271,28732981.0
2007-10-23 18:10:00,1.21257,1.21257,1.21243,1.21246,10199567.0
2007-10-23 18:11:00,1.21245,1.21292,1.21234,1.21292,10731879.0
2007-10-23 18:12:00,1.21274,1.21274,1.21252,1.21252,10259619.0
2007-10-23 18:13:00,1.21244,1.21244,1.21228,1.21228,12619432.0
2007-10-23 18:14:00,1.21223,1.21223,1.21213,1.21218,14136957.0
2007-10-23 18:15:00,1.21222,1.21233,1.21207,1.21218,9964900.0
2007-10-23 18:16:00,1.21219,1.21235,1.21219,1.21227,15694295.0
2007-10-23 18:17:00,1.2123,1.21242,1.21194,1.21242,3729972.0
2007-10-23 18:18:00,1.21241,1.21244,1.21231,1.21231,16865131.0
2007-10-23 18:19:00,1.21235,1.21235,1.21204,1.21204,2233804.0
2007-10-23 18:20:00,1.21234,1.21251,1.21227,1.21251,21280459.0
2007-10-23 18:21:00,1.21267,1.21286,1.21267,1.21286,7510371.0
2007-10-23 18:22:00,1.21296,1.21314,1.21281,1.21314,11684429.0
2007-10-23 18:23:00,1.21309,1.21319,1.21306,1.21306,19439116.0
2007-10-23 18:24:00,1.21301,1.21306,1.21282,1.21282,9759252.0
2007-10-23 18:25:00,1.21286,1.21334,1.21286,1.21334,15275238.0
2007-10-23 18:26:00,1.2134,1.21355,1.21328,1.21355,3970713.0
2007-10-23 18:27:00,1.21367,1.21374,1.21351,1.21351,11368583.0
2007-10-23 18:28:00,1.21351,1.21351,1.21306,1.21306,6355718.0
2007-10-23 18:29:00,1.21305,1.21336,1.21305,1.21336,7430366.0
2007-10-23 18:30:00,1.21344,1.21349,1.21339,1.21339,14387258.0
2007-10-23 18:31:00,1.21325,1.21325,1.21301,1.21312,8849994.0
2007-10-23 18:32:00,1.21333,1.21353,1.21333,1.21345,29073751.0
2007-10-23 18:33:00,1.21355,1.21359,1.2133,1.21358,10467137.0
2007-10-23 18:34:00,1.21354,1.21354,1.2133,1.21334,14809558.0
2007-10-23 18:35:00,1.21339,1.21368,1.21339,1.2135,7783683.0
2007-10-23 18:36:00,1.21363,1.21399,1.21363,1.21399,11025790.0
2007-10-23 18:37:00,1.21394,1.21397,1.21389,1.21391,20103495.0
2007-10-23 18:38:00,1.21382,1.21388,1.21381,1.21388,8125692.0
2007-10-23 18:39:00,1.21373,1.21381,1.21371,1.21381,5182068.0
2007-10-23 18:40:00,1.21374,1.21386,1.21357,1.21386,13015027.0
2007-10-23 18:41:00,1.21395,1.214,1.21389,1.21389,8107880.0
2007-10-23 18:42:00,1.21389,1.21393,1.21382,1.21391,4806400.0
2007-10-23 18:43:00,1.21388,1.21394,1.21371,1.21394,4497068.0
2007-10-23 18:44:00,1.21403,1.21444,1.21403,1.21444,6106576.0
2007-10-23 18:45:00,1.21456,1.21458,1.21409,1.21423,6405858.0
2007-10-23 18:46:00,1.21409,1.21431,1.21409,1.21421,8220722.0
2007-10-23 18:47:00,1.21421,1.21428,1.2142,1.2142,7038243.0
2007-10-23 18:48:00,1.21418,1.21421,1.21412,1.21413,14855445.0
2007-10-23 18:49:00,1.21419,1.21421,1.21408,1.21408,12820232.0
2007-10-23 18:50:00,1.21398,1.21408,1.21386,1.21408,23104235.0
2007-10-23 18:51:00,1.21406,1.21409,1.214,1.214,5857675.0
2007-10-23 18:52:00,1.21392,1.21394,1.21381,1.21381,13112457.0
2007-10-23 18:53:00,1.21374,1.21374,1.21358,1.21358,14212876.0
2007-10-23 18:54:00,1.21354,1.21385,1.21354,1.21384,11909676.0
2007-10-23 18:55:00,1.21377,1.21377,1.21353,1.21365,13977717.0
2007-10-23 18:56:00,1.2136,1.2136,1.21352,1.21352,5841719.0
2007-10-23 18:57:00,1.2134,1.21344,1.21335,1.21344,5318148.0
2007-10-23 18:58:00,1.21345,1.21346,1.21331,1.21331,18654768.0
2007-10-23 18:59:00,1.2133,1.2133,1.21319,1.21328,13754746.0
2007-10-23 19:00:00,1.21314,1.21314,1.21294,1.21301,13960685.0
2007-10-23 19:01:00,1.21288,1.21288,1.21268,1.21272,7649544.0
2007-10-23 19:02:00,1.21252,1.21294,1.21252,1.21294,14629807.0
2007-10-23 19:03:00,1.21291,1.21303,1.21291,1.213,17136024.0
2007-10-23 19:04:00,1.21307,1.21318,1.21307,1.21318,11411907.0
2007-10-23 19:05:00,1.21322,1.21341,1.21322,1.21341,7253369.0
2007-10-23 19:06:00,1.21339,1.21355,1.21339,1.21355,4032174.0
2007-10-23 19:07:00,1.21359,1.21362,1.2135,1.21354,12634985.0
2007-10-23 19:08:00,1.21357,1.21369,1.21351,1.21369,6580257.0
2007-10-23 19:09:00,1.21368,1.21377,1.21366,1.21373,14005962.0
2007-10-23 19:10:00,1.21384,1.214,1.21374,1.21374,12569261.0
2007-10-23 19:11:00,1.21382,1.21382,1.21354,1.21374,7402514.0
2007-10-23 19:12:00,1.2139,1.21404,1.2139,1.21399,10934507.0
2007-10-23 19:13:00,1.214,1.21401,1.21397,1.21399,3147392.0
2007-10-23 19:14:00,1.21395,1.21401,1.21394,1.21401,11697644.0
2007-10-23 19:15:00,1.2138,1.21402,1.2138,1.21399,6007541.0
2007-10-23 19:16:00,1.214,1.21413,1.214,1.21413,16347855.0
2007-10-23 19:17:00,1.21428,1.21443,1.21421,1.21426,12025075.0
2007-10-23 19:18:00,1.21421,1.21423,1.21419,1.21421,13682399.0
2007-10-23 19:19:00,1.21425,1.21428,1.21421,1.21428,12403591.0
2007-10-23 19:20:00,1.21413,1.21422,1.21413,1.21421,4429971.0
2007-10-23 19:21:00,1.21416,1.21416,1.21405,1.2141,73576208.0
2007-10-23 19:22:00,1.21418,1.21441,1.21406,1.21441,15552988.0
2007-10-23 19:23:00,1.21445,1.2147,1.21445,1.2147,8388379.0
2007-10-23 19:24:00,1.21468,1.21468,1.21439,1.21441,25550591.0
2007-10-23 19:25:00,1.21437,1.21441,1.21432,1.21437,9212367.0
2007-10-23 19:26:00,1.21442,1.21455,1.21442,1.21449,10417790.0
2007-10-23 19:27:00,1.21459,1.21471,1.21452,1.21471,35927917.0
2007-10-23 19:28:00,1.21472,1.21479,1.21468,1.21472,21888643.0
2007-10-23 19:29:00,1.21448,1.21475,1.21448,1.21464,11308644.0
2007-10-23 19:30:00,1.21456,1.21457,1.21448,1.21448,63312385.0
2007-10-23 19:31:00,1.21447,1.21451,1.2144,1.21451,22526475.0
2007-10-23 19:32:00,1.21453,1.21455,1.21442,1.21444,3734320.0
2007-10-23 19:33:00,1.21448,1.21463,1.21448,1.21463,13703813.0
2007-10-23 19:34:00,1.21471,1.21479,1.21471,1.21477,5241949.0
2007-10-23 19:35:00,1.21473,1.21486,1.2147,1.21486,10468825.0
2007-10-23 19:36:00,1.21489,1.21495,1.21394,1.21492,3715566.0
2007-10-23 19:37:00,1.21501,1.21523,1.21494,1.21494,25336884.0
2007-10-23 19:38:00,1.21521,1.21531,1.21521,1.21524,6358409.0
2007-10-23 19:39:00,1.21521,1.21521,1.21492,1.21492,7627332.0
2007-10-23 19:40:00,1.215,1.21506,1.215,1.21504,14597796.0
2007-10-23 19:41:00,1.21498,1.21498,1.21468,1.21481,17684191.0
2007-10-23 19:42:00,1.21491,1.21491,1.21486,1.21487,4436344.0
2007-10-23 19:43:00,1.21474,1.21486,1.21474,1.21486,11489545.0
2007-10-23 19:44:00,1.21491,1.21491,1.21484,1.21484,7949938.0
2007-10-23 19:45:00,1.2148,1.21484,1.21471,1.21471,8942387.0
2007-10-23 19:46:00,1.21471,1.21473,1.21464,1.21473,8781622.0
2007-10-23 19:47:00,1.2148,1.21487,1.21478,1.21478,30970952.0
2007-10-23 19:48:00,1.21476,1.21476,1.21461,1.21461,4301915.0
2007-10-23 19:49:00,1.21454,1.21454,1.21446,1.21453,13374702.0
2007-10-23 19:50:00,1.21456,1.21463,1.21438,1.21462,11633655.0
2007-10-23 19:51:00,1.21462,1.21467,1.21457,1.21462,15945345.0
2007-10-23 19:52:00,1.2146,1.2146,1.21446,1.21449,23990111.0
2007-10-23 19:53:00,1.21447,1.21463,1.21447,1.21463,17117497.0
2007-10-23 19:54:00,1.21454,1.21458,1.2144,1.2144,4878489.0
2007-10-23 19:55:00,1.21446,1.21454,1.21443,1.21443,15386128.0
2007-10-23 19:56:00,1.21441,1.21441,1.21425,1.2143,6819566.0
2007-10-23 19:57:00,1.2143,1.2143,1.21407,1.21429,17157063.0
2007-10-23 19:58:00,1.21436,1.21464,1.21436,1.21463,6857951.0
2007-10-23 19:59:00,1.21467,1.21482,1.21466,1.2148,15881736.0
2007-10-23 20:00:00,1.21487,1.21497,1.21487,1.21497,12452878.0
2007-10-23 20:01:00,1.21499,1.21529,1.21499,1.21529,19985489.0
2007-10-23 20:02:00,1.21532,1.2154,1.21528,1.21533,6203554.0
2007-10-23 20:03:00,1.21539,1.21561,1.21535,1.21561,9945332.0
2007-10-23 20:04:00,1.21564,1.21583,1.21562,1.21583,11652979.0
2007-10-23 20:05:00,1.21583,1.21588,1.21577,1.21581,6197680.0
2007-10-23 20:06:00,1.21581,1.21581,1.2156,1.2156,9285405.0
2007-10-23 20:07:00,1.21566,1.21566,1.21549,1.21549,6409443.0
2007-10-23 20:08:00,1.2155,1.21558,1.2155,1.21557,11325106.0
2007-10-23 20:09:00,1.21556,1.21557,1.21549,1.21557,10347911.0
2007-10-23 20:10:00,1.21556,1.21568,1.21551,1.21568,4031563.0
2007-10-23 20:11:00,1.21567,1.21572,1.21563,1.21568,4632814.0
2007-10-23 20:12:00,1.21564,1.21624,1.21564,1.21623,2720131.0
2007-10-23 20:13:00,1.21618,1.21618,1.21597,1.21601,23377946.0
2007-10-23 20:14:00,1.21601,1.21606,1.21601,1.21604,4493905.0
2007-10-23 20:15:00,1.21599,1.21599,1.21584,1.21584,12537650.0
2007-10-23 20:16:00,1.21582,1.216,1.21582,1.216,4278310.0
2007-10-23 20:17:00,1.21602,1.21629,1.21602,1.21623,7082938.0
2007-10-23 20:18:00,1.21633,1.21647,1.21633,1.21642,19583091.0
2007-10-23 20:19:00,1.21635,1.21638,1.21611,1.21636,8371579.0
2007-10-23 20:20:00,1.2164,1.21667,1.2164,1.21667,14124366.0
2007-10-23 20:21:00,1.21671,1.21691,1.21671,1.21691,12803683.0
2007-10-23 20:22:00,1.21669,1.21701,1.21666,1.21699,3613801.0
2007-10-23 20:23:00,1.21707,1.21716,1.217,1.217,8832831.0
2007-10-23 20:24:00,1.21701,1.21708,1.21701,1.21707,4179556.0
2007-10-23 20:25:00,1.21705,1.21705,1.21681,1.21681,5059647.0
2007-10-23 20:26:00,1.21666,1.21666,1.2165,1.21654,3847988.0
2007-10-23 20:27:00,1.21659,1.21659,1.2165,1.21651,3959600.0
2007-10-23 20:28:00,1.21649,1.21655,1.2163,1.2163,34303767.0
2007-10-23 20:29:00,1.2163,1.2163,1.21618,1.21619,13493448.0
2007-10-23 20:30:00,1.21609,1.21642,1.21606,1.21638,6861886.0
2007-10-23 20:31:00,1.21635,1.21645,1.21633,1.21645,8453506.0
2007-10-23 20:32:00,1.21642,1.21642,1.21633,1.21633,6427436.0
2007-10-23 20:33:00,1.21638,1.2165,1.21638,1.21643,5032268.0
2007-10-23 20:34:00,1.2165,1.21653,1.21637,1.21649,3006299.0
2007-10-23 20:35:00,1.21646,1.21646,1.21626,1.21631,25161946.0
2007-10-23 20:36:00,1.21629,1.21629,1.21602,1.21602,8045089.0
2007-10-23 20:37:00,1.21604,1.21608,1.21601,1.21605,1516944.0
2007-10-23 20:38:00,1.21611,1.21611,1.21594,1.21599,2584984.0
2007-10-23 20:39:00,1.21597,1.21597,1.21587,1.2159,7829021.0
2007-10-23 20:40:00,1.21591,1.21595,1.21591,1.21591,9259941.0
2007-10-23 20:41:00,1.21597,1.21603,1.21594,1.21599,5822952.0
2007-10-23 20:42:00,1.21602,1.21613,1.21601,1.21604,15183195.0
2007-10-23 20:43:00,1.21606,1.21606,1.21596,1.21596,16440120.0
2007-10-23 20:44:00,1.21596,1.21606,1.21596,1.21606,21079692.0
2007-10-23 20:45:00,1.21604,1.21604,1.21584,1.21584,2514299.0
2007-10-23 20:46:00,1.21585,1.21585,1.21569,1.21569,8755455.0
2007-10-23 20:47:00,1.21553,1.21559,1.2155,1.2155,23185597.0
2007-10-23 20:48:00,1.21552,1.21559,1.21552,1.21555,16723097.0
2007-10-23 20:49:00,1.21553,1.21553,1.21532,1.21532,2443714.0
2007-10-23 20:50:00,1.2153,1.2153,1.21516,1.2153,18817563.0
2007-10-23 20:51:00,1.21527,1.21537,1.21527,1.21537,20527390.0
2007-10-23 20:52:00,1.21541,1.21542,1.21528,1.21528,6005122.0
2007-10-23 20:53:00,1.21519,1.21519,1.215,1.215,18919711.0
2007-10-23 20:54:00,1.21512,1.21512,1.21497,1.215,6490478.0
2007-10-23 20:55:00,1.21499,1.21499,1.21496,1.21499,9489742.0
2007-10-23 20:56:00,1.21499,1.2151,1.21496,1.2151,4402636.0
2007-10-23 20:57:00,1.21494,1.21511,1.21494,1.21494,8646030.0
2007-10-23 20:58:00,1.21491,1.21496,1.21481,1.21486,3321029.0
2007-10-23 20:59:00,1.2148,1.2148,1.21463,1.21463,7610213.0
2007-10-23 21:00:00,1.21458,1.21458,1.21439,1.21439,8024864.0
2007-10-23 21:01:00,1.21446,1.21465,1.21446,1.21449,5762727.0
2007-10-23 21:02:00,1.21436,1.21454,1.21425,1.21427,3543827.0
2007-10-23 21:03:00,1.21432,1.21443,1.21416,1.21438,18437802.0
2007-10-23 21:04:00,1.21435,1.21443,1.21435,1.21443,1760036.0
2007-10-23 21:05:00,1.2142,1.21468,1.2142,1.21443,4512445.0
2007-10-23 21:06:00,1.21464,1.21464,1.21453,1.21457,9574502.0
2007-10-23 21:07:00,1.21458,1.21458,1.21448,1.21457,6301507.0
2007-10-23 21:08:00,1.21456,1.21459,1.21451,1.21451,13034266.0
2007-10-23 21:09:00,1.21452,1.21457,1.21447,1.21447,46981235.0
2007-10-23 21:10:00,1.21436,1.21436,1.21427,1.21434,8450595.0
2007-10-23 21:11:00,1.21431,1.21441,1.21428,1.21433,7304944.0
2007-10-23 21:12:00,1.21428,1.21433,1.21426,1.21426,10612747.0
2007-10-23 21:13:00,1.21427,1.21445,1.21427,1.21445,8296860.0
2007-10-23 21:14:00,1.21457,1.21464,1.21451,1.21451,14093870.0
2007-10-23 21:15:00,1.21448,1.21448,1.21439,1.21445,4715256.0
2007-10-23 21:16:00,1.2145,1.21473,1.21441,1.21473,17178209.0
2007-10-23 21:17:00,1.21493,1.21495,1.21479,1.21495,25431093.0
2007-10-23 21:18:00,1.21501,1.21518,1.21501,1.21518,8522913.0
2007-10-23 21:19:00,1.21519,1.21519,1.21503,1.21507,4211725.0
2007-10-23 21:20:00,1.21501,1.21501,1.21467,1.21467,11481562.0
2007-10-23 21:21:00,1.21459,1.21467,1.21449,1.21451,7874522.0
2007-10-23 21:22:00,1.21461,1.21476,1.21457,1.21476,29662663.0
2007-10-23 21:23:00,1.21476,1.21483,1.21476,1.21482,4469039.0
2007-10-23 21:24:00,1.2149,1.2149,1.2148,1.2148,3662840.0
2007-10-23 21:25:00,1.21478,1.21482,1.21478,1.2148,8723911.0
2007-10-23 21:26:00,1.21476,1.21484,1.21476,1.21482,3435143.0
2007-10-23 21:27:00,1.21475,1.21475,1.21461,1.2147,6725260.0
2007-10-23 21:28:00,1.21474,1.21487,1.21474,1.21487,6967181.0
2007-10-23 21:29:00,1.21487,1.21496,1.21487,1.21487,6188907.0
2007-10-23 21:30:00,1.2147,1.21472,1.21451,1.21457,16384884.0
2007-10-23 21:31:00,1.21457,1.2149,1.21457,1.21489,8300499.0
2007-10-23 21:32:00,1.21488,1.21488,1.21468,1.21475,6973590.0
2007-10-23 21:33:00,1.21465,1.21465,1.21445,1.21445,10374042.0
2007-10-23 21:34:00,1.21441,1.21445,1.2143,1.21443,13277199.0
2007-10-23 21:35:00,1.21444,1.2146,1.21444,1.2146,3600910.0
2007-10-23 21:36:00,1.21458,1.21458,1.21439,1.21439,8215949.0
2007-10-23 21:37:00,1.21439,1.21452,1.21439,1.21445,42740602.0
2007-10-23 21:38:00,1.21435,1.21441,1.21421,1.21441,1936563.0
2007-10-23 21:39:00,1.21448,1.21461,1.21448,1.21461,54870419.0
2007-10-23 21:40:00,1.21454,1.21468,1.21454,1.21468,17889677.0
2007-10-23 21:41:00,1.21469,1.21491,1.21469,1.21491,12147452.0
2007-10-23 21:42:00,1.21482,1.21492,1.21482,1.21484,17045986.0
2007-10-23 21:43:00,1.21487,1.21488,1.21469,1.21481,2980461.0
2007-10-23 21:44:00,1.21486,1.215,1.21486,1.215,6488824.0
2007-10-23 21:45:00,1.21494,1.21494,1.21474,1.21488,4725518.0
2007-10-23 21:46:00,1.21498,1.21504,1.21498,1.21499,21084931.0
2007-10-23 21:47:00,1.21497,1.21497,1.21488,1.21488,8174280.0
2007-10-23 21:48:00,1.21487,1.21487,1.21479,1.21479,13732467.0
2007-10-23 21:49:00,1.21481,1.21481,1.21463,1.21463,6476204.0
2007-10-23 21:50:00,1.21466,1.21476,1.21466,1.21469,23541001.0
2007-10-23 21:51:00,1.21474,1.21486,1.21474,1.21486,50732421.0
2007-10-23 21:52:00,1.21482,1.21483,1.21474,1.21483,15806544.0
2007-10-23 21:53:00,1.21476,1.21476,1.21454,1.21454,9498582.0
2007-10-23 21:54:00,1.21455,1.2147,1.21455,1.2147,6603822.0
2007-10-23 21:55:00,1.21455,1.21478,1.21455,1.21478,11683027.0
2007-10-23 21:56:00,1.21489,1.21497,1.21489,1.21494,11430159.0
2007-10-23 21:57:00,1.21487,1.21495,1.21478,1.21495,11139197.0
2007-10-23 21:58:00,1.21497,1.21519,1.21495,1.21495,8556489.0
2007-10-23 21:59:00,1.21484,1.21484,1.21464,1.21475,6843141.0
2007-10-23 22:00:00,1.2147,1.21472,1.21464,1.21471,9152190.0
2007-10-23 22:01:00,1.21466,1.21469,1.21458,1.21458,4060513.0
2007-10-23 22:02:00,1.21452,1.21452,1.21444,1.21444,9585506.0
2007-10-23 22:03:00,1.21439,1.21448,1.21437,1.21437,10240602.0
2007-10-23 22:04:00,1.21441,1.21443,1.21427,1.2144,7122102.0
2007-10-23 22:05:00,1.21443,1.21448,1.21438,1.21438,12154733.0
2007-10-23 22:06:00,1.21435,1.21476,1.21435,1.21476,10177963.0
2007-10-23 22:07:00,1.21468,1.2147,1.21452,1.21452,7339139.0
2007-10-23 22:08:00,1.21451,1.21454,1.21418,1.21454,13711352.0
2007-10-23 22:09:00,1.21454,1.21454,1.21436,1.21453,23278173.0
2007-10-23 22:10:00,1.21453,1.21456,1.21452,1.21456,12587471.0
2007-10-23 22:11:00,1.21456,1.21456,1.21426,1.21447,13875218.0
2007-10-23 22:12:00,1.21436,1.2144,1.21424,1.2144,3333944.0
2007-10-23 22:13:00,1.21445,1.21452,1.21443,1.21451,11249834.0
2007-10-23 22:14:00,1.21449,1.21455,1.21438,1.21454,5697648.0
2007-10-23 22:15:00,1.21457,1.21465,1.21447,1.21465,24325133.0
2007-10-23 22:16:00,1.21463,1.21466,1.21449,1.21449,5798109.0
2007-10-23 22:17:00,1.2145,1.21473,1.2145,1.21473,7410166.0
2007-10-23 22:18:00,1.21476,1.21489,1.21466,1.21466,19606545.0
2007-10-23 22:19:00,1.2146,1.21476,1.21458,1.21476,5289501.0
2007-10-23 22:20:00,1.21475,1.2148,1.21442,1.2148,9957428.0
2007-10-23 22:21:00,1.21482,1.21482,1.21467,1.2147,7205550.0
2007-10-23 22:22:00,1.21461,1.21461,1.21424,1.21449,10764003.0
2007-10-23 22:23:00,1.21445,1.21445,1.21434,1.21436,25404125.0
2007-10-23 22:24:00,1.21434,1.21434,1.21402,1.21424,17385229.0
2007-10-23 22:25:00,1.21417,1.21417,1.21389,1.21405,13243479.0
2007-10-23 22:26:00,1.21416,1.21417,1.21411,1.21411,6334394.0
2007-10-23 22:27:00,1.21405,1.21418,1.21405,1.21411,7233984.0
2007-10-23 22:28:00,1.21409,1.21409,1.21398,1.21398,14433875.0
2007-10-23 22:29:00,1.21398,1.214,1.21383,1.214,13110528.0
2007-10-23 22:30:00,1.21395,1.21412,1.21384,1.21384,16537620.0
2007-10-23 22:31:00,1.21382,1.21398,1.21382,1.21398,12649332.0
2007-10-23 22:32:00,1.214,1.21419,1.214,1.21408,3417959.0
2007-10-23 22:33:00,1.21403,1.21405,1.21397,1.21405,11452593.0
2007-10-23 22:34:00,1.21399,1.21399,1.21383,1.21383,11307149.0
2007-10-23 22:35:00,1.21384,1.21394,1.21381,1.21381,3821105.0
2007-10-23 22:36:00,1.21378,1.21378,1.21368,1.21369,17617174.0
2007-10-23 22:37:00,1.21372,1.21379,1.21372,1.21379,12824956.0
2007-10-23 22:38:00,1.21376,1.21376,1.21358,1.21371,7116142.0
2007-10-23 22:39:00,1.21378,1.21387,1.21378,1.2138,4780809.0
2007-10-23 22:40:00,1.21375,1.21377,1.21365,1.21375,67216399.0
2007-10-23 22:41:00,1.2138,1.21383,1.21376,1.21379,9813045.0
2007-10-23 22:42:00,1.21369,1.21369,1.21314,1.21327,5336298.0
2007-10-23 22:43:00,1.21329,1.21346,1.21329,1.21346,9716844.0
2007-10-23 22:44:00,1.21346,1.21364,1.21346,1.21349,10180707.0
2007-10-23 22:45:00,1.21354,1.21354,1.21345,1.2135,2243082.0
2007-10-23 22:46:00,1.21344,1.21344,1.21328,1.21328,14120181.0
2007-10-23 22:47:00,1.21295,1.21322,1.21295,1.21318,9133958.0
2007-10-23 22:48:00,1.21322,1.21326,1.21315,1.21315,6436029.0
2007-10-23 22:49:00,1.21324,1.21331,1.2132,1.2132,17631931.0
2007-10-23 22:50:00,1.2131,1.21317,1.21307,1.21307,3986289.0
2007-10-23 22:51:00,1.2131,1.2133,1.21305,1.2133,9690093.0
2007-10-23 22:52:00,1.21335,1.2134,1.21334,1.21334,5038456.0
2007-10-23 22:53:00,1.21339,1.21343,1.21332,1.21334,28187265.0
2007-10-23 22:54:00,1.21339,1.21339,1.21324,1.21327,13136202.0
2007-10-23 22:55:00,1.21329,1.21329,1.21323,1.21323,7432632.0
2007-10-23 22:56:00,1.21325,1.21325,1.21319,1.2132,7674129.0
2007-10-23 22:57:00,1.21325,1.21329,1.21319,1.21329,11224686.0
2007-10-23 22:58:00,1.21325,1.21325,1.21295,1.21311,7459796.0
2007-10-23 22:59:00,1.21313,1.21313,1.21292,1.21292,8365917.0
2007-10-23 23:00:00,1.21297,1.21297,1.21273,1.21285,14744126.0
2007-10-23 23:01:00,1.21288,1.21316,1.21288,1.21316,13845878.0
2007-10-23 23:02:00,1.21318,1.2132,1.21306,1.2132,21960617.0
2007-10-23 23:03:00,1.21332,1.21337,1.21313,1.21313,18625302.0
2007-10-23 23:04:00,1.21336,1.21336,1.21323,1.21335,14851048.0
2007-10-23 23:05:00,1.21333,1.21352,1.21327,1.21352,12625560.0
2007-10-23 23:06:00,1.21356,1.21364,1.21353,1.21354,12771944.0
2007-10-23 23:07:00,1.21347,1.21347,1.21326,1.21326,5288033.0
2007-10-23 23:08:00,1.21318,1.21324,1.21274,1.21274,28222494.0
2007-10-23 23:09:00,1.21275,1.21307,1.21275,1.21305,12266198.0
2007-10-23 23:10:00,1.21312,1.21331,1.21306,1.21331,8445115.0
2007-10-23 23:11:00,1.21328,1.21353,1.21328,1.21353,27756146.0
2007-10-23 23:12:00,1.21353,1.21363,1.21336,1.21351,2827773.0
2007-10-23 23:13:00,1.21347,1.21347,1.21324,1.21327,9670454.0
2007-10-23 23:14:00,1.21299,1.21328,1.21299,1.2132,23464279.0
2007-10-23 23:15:00,1.21319,1.21319,1.21288,1.21288,12084869.0
2007-10-23 23:16:00,1.21293,1.21302,1.21284,1.21284,14021747.0
2007-10-23 23:17:00,1.2129,1.2129,1.21281,1.21285,18625182.0
2007-10-23 23:18:00,1.2128,1.2128,1.2126,1.2126,31078439.0
2007-10-23 23:19:00,1.21261,1.21277,1.21255,1.21277,8495850.0
2007-10-23 23:20:00,1.2127,1.21299,1.2127,1.21299,8722685.0
2007-10-23 23:21:00,1.21308,1.21318,1.21308,1.21316,20978903.0
2007-10-23 23:22:00,1.21316,1.21316,1.213,1.213,2021775.0
2007-10-23 23:23:00,1.21311,1.21321,1.2131,1.21315,7460100.0
2007-10-23 23:24:00,1.21325,1.2134,1.21318,1.2133,9184266.0
2007-10-23 23:25:00,1.21347,1.21358,1.21346,1.21358,17995789.0
2007-10-23 23:26:00,1.21335,1.21376,1.21335,1.21376,6605852.0
2007-10-23 23:27:00,1.21378,1.21391,1.21378,1.21386,9621110.0
2007-10-23 23:28:00,1.2139,1.2139,1.21367,1.21378,12763823.0
2007-10-23 23:29:00,1.21375,1.21391,1.21353,1.21373,5908355.0
2007-10-23 23:30:00,1.21381,1.21391,1.2138,1.2138,13722512.0
2007-10-23 23:31:00,1.21366,1.21375,1.21355,1.21375,10703626.0
2007-10-23 23:32:00,1.21364,1.21369,1.21342,1.21359,6199736.0
2007-10-23 23:33:00,1.21359,1.21359,1.2132,1.21349,4544802.0
2007-10-23 23:34:00,1.21345,1.21374,1.21345,1.21373,7311064.0
2007-10-23 23:35:00,1.21371,1.21371,1.21348,1.21348,10296204.0
2007-10-23 23:36:00,1.21348,1.21364,1.21348,1.21364,19788934.0
2007-10-23 23:37:00,1.21362,1.21364,1.21359,1.2136,13424034.0
2007-10-23 23:38:00,1.2136,1.21364,1.2136,1.21364,18619998.0
2007-10-23 23:39:00,1.21356,1.2137,1.21356,1.21367,5967992.0
2007-10-23 23:40:00,1.21374,1.21377,1.2136,1.21361,7530093.0
2007-10-23 23:41:00,1.21362,1.21369,1.21265,1.21265,12607560.0
2007-10-23 23:42:00,1.21366,1.21366,1.21343,1.21343,6928810.0
2007-10-23 23:43:00,1.21343,1.2135,1.21334,1.21345,7850360.0
2007-10-23 23:44:00,1.21344,1.21344,1.21326,1.21334,9499465.0
2007-10-23 23:45:00,1.21244,1.21351,1.21244,1.2133,15988042.0
2007-10-23 23:46:00,1.21322,1.21322,1.21293,1.21322,6696286.0
2007-10-23 23:47:00,1.21319,1.21321,1.21308,1.21321,5473670.0
2007-10-23 23:48:00,1.21316,1.21318,1.21297,1.21318,15163927.0
2007-10-23 23:49:00,1.21327,1.21351,1.21325,1.21348,18224434.0
2007-10-23 23:50:00,1.2135,1.21375,1.2135,1.21369,7463554.0
2007-10-23 23:51:00,1.21354,1.21355,1.21341,1.21346,10221391.0
2007-10-23 23:52:00,1.21346,1.2137,1.21346,1.2137,12594926.0
2007-10-23 23:53:00,1.21371,1.21372,1.21357,1.21365,6973076.0
2007-10-23 23:54:00,1.2134,1.21369,1.2134,1.21369,2722773.0
2007-10-23 23:55:00,1.21368,1.21378,1.21368,1.21378,10868813.0
2007-10-23 23:56:00,1.21377,1.21406,1.21377,1.21406,8272602.0
2007-10-23 23:57:00,1.21404,1.21404,1.21387,1.21387,6803098.0
2007-10-23 23:58:00,1.2139,1.21393,1.21386,1.21393,9390730.0
2007-10-23 23:59:00,1.21379,1.21379,1.21366,1.21366,23696336.0
2007-10-24 00:00:00,1.21357,1.21367,1.21345,1.21367,7024322.0
2007-10-24 00:01:00,1.21365,1.21375,1.21362,1.21367,40419626.0
2007-10-24 00:02:00,1.21367,1.21369,1.21356,1.21356,3979300.0
2007-10-24 00:03:00,1.2136,1.21366,1.21341,1.21366,6234591.0
2007-10-24 00:04:00,1.21378,1.21391,1.21365,1.21376,11727035.0
2007-10-24 00:05:00,1.21397,1.21403,1.2139,1.21402,15367460.0
2007-10-24 00:06:00,1.214,1.214,1.21384,1.21391,14133540.0
2007-10-24 00:07:00,1.21388,1.21388,1.21375,1.21375,17698086.0
2007-10-24 00:08:00,1.2138,1.2138,1.21365,1.21365,2843759.0
2007-10-24 00:09:00,1.21362,1.21364,1.21345,1.21345,17866836.0
2007-10-24 00:10:00,1.21347,1.21359,1.21347,1.21354,4506784.0
2007-10-24 00:11:00,1.2135,1.2135,1.21334,1.21347,12883725.0
2007-10-24 00:12:00,1.21345,1.21348,1.21329,1.21342,9764795.0
2007-10-24 00:13:00,1.21336,1.21336,1.21326,1.21334,24829937.0
2007-10-24 00:14:00,1.21333,1.21336,1.21325,1.21328,35481755.0
2007-10-24 00:15:00,1.21319,1.21332,1.21319,1.21332,11228294.0
2007-10-24 00:16:00,1.21335,1.21351,1.21334,1.21351,4394525.0
2007-10-24 00:17:00,1.21352,1.21352,1.21342,1.21345,13751965.0
2007-10-24 00:18:00,1.21343,1.21343,1.21321,1.21321,12951598.0
2007-10-24 00:19:00,1.21311,1.21312,1.21304,1.21312,12946496.0
2007-10-24 00:20:00,1.21316,1.21327,1.21307,1.21314,9963707.0
2007-10-24 00:21:00,1.21298,1.21316,1.21298,1.21316,10440058.0
2007-10-24 00:22:00,1.21312,1.2132,1.2131,1.21312,11441444.0
2007-10-24 00:23:00,1.21303,1.21324,1.21303,1.21322,4886776.0
2007-10-24 00:24:00,1.21316,1.21329,1.21308,1.21329,6217467.0
2007-10-24 00:25:00,1.2133,1.21345,1.2133,1.21345,8142011.0
2007-10-24 00:26:00,1.21348,1.21367,1.2134,1.2134,18659698.0
2007-10-24 00:27:00,1.21344,1.21347,1.21326,1.21347,1444916.0
2007-10-24 00:28:00,1.21353,1.21365,1.21349,1.21365,4345865.0
2007-10-24 00:29:00,1.21352,1.21355,1.21335,1.21336,6715660.0
2007-10-24 00:30:00,1.21348,1.21362,1.21348,1.21362,2675219.0
2007-10-24 00:31:00,1.21366,1.21377,1.21359,1.21377,6943140.0
2007-10-24 00:32:00,1.21378,1.21385,1.21378,1.21385,17083825.0
2007-10-24 00:33:00,1.21391,1.21393,1.21363,1.21388,5079611.0
2007-10-24 00:34:00,1.21376,1.21377,1.21357,1.21357,3281747.0
2007-10-24 00:35:00,1.21361,1.21364,1.21345,1.21345,3351639.0
2007-10-24 00:36:00,1.2134,1.21346,1.21323,1.21323,10876163.0
2007-10-24 00:37:00,1.21312,1.21326,1.21308,1.21323,13286772.0
2007-10-24 00:38:00,1.21313,1.21313,1.21287,1.21287,7653128.0
2007-10-24 00:39:00,1.21304,1.21315,1.21303,1.21315,6388486.0
2007-10-24 00:40:00,1.21317,1.21324,1.21313,1.21319,7638916.0
2007-10-24 00:41:00,1.21323,1.21323,1.21296,1.21309,15646676.0
2007-10-24 00:42:00,1.21306,1.21306,1.21292,1.21296,8401789.0
2007-10-24 00:43:00,1.21297,1.21297,1.21285,1.21285,6201724.0
2007-10-24 00:44:00,1.2129,1.213,1.2129,1.21299,6569478.0
2007-10-24 00:45:00,1.21289,1.21294,1.21281,1.21294,9810843.0
2007-10-24 00:46:00,1.21306,1.21313,1.21294,1.21294,7747670.0
2007-10-24 00:47:00,1.21287,1.21288,1.21282,1.21284,8066407.0
2007-10-24 00:48:00,1.21273,1.21298,1.21273,1.21298,3924300.0
2007-10-24 00:49:00,1.213,1.21304,1.21294,1.21297,4990059.0
2007-10-24 00:50:00,1.21294,1.21296,1.21279,1.21279,16419842.0
2007-10-24 00:51:00,1.21268,1.21279,1.21268,1.21279,4495916.0
2007-10-24 00:52:00,1.21287,1.21294,1.21281,1.21286,13973087.0
2007-10-24 00:53:00,1.21285,1.21285,1.21252,1.21254,2844121.0
2007-10-24 00:54:00,1.21255,1.21265,1.21252,1.21265,3987605.0
2007-10-24 00:55:00,1.21267,1.21286,1.21267,1.21286,5091838.0
2007-10-24 00:56:00,1.21289,1.213,1.21288,1.213,26016665.0
2007-10-24 00:57:00,1.2131,1.21311,1.21299,1.213,4967413.0
2007-10-24 00:58:00,1.21301,1.21301,1.21269,1.21272,3859973.0
2007-10-24 00:59:00,1.21286,1.21298,1.21286,1.21298,8394368.0
2007-10-24 01:00:00,1.21296,1.21312,1.21296,1.21312,8765663.0
2007-10-24 01:01:00,1.21311,1.21322,1.21311,1.2132,31042788.0
2007-10-24 01:02:00,1.21319,1.21324,1.21316,1.21316,15290568.0
2007-10-24 01:03:00,1.21316,1.21316,1.21308,1.21314,16401483.0
2007-10-24 01:04:00,1.21315,1.2132,1.21309,1.21309,11034917.0
2007-10-24 01:05:00,1.213,1.213,1.21283,1.21283,10240208.0
2007-10-24 01:06:00,1.21289,1.21289,1.21265,1.21283,9971674.0
2007-10-24 01:07:00,1.21287,1.21293,1.21273,1.21283,4101554.0
2007-10-24 01:08:00,1.21282,1.21282,1.21264,1.2128,6372630.0
2007-10-24 01:09:00,1.21286,1.21292,1.21274,1.21292,21267146.0
2007-10-24 01:10:00,1.21293,1.21293,1.21256,1.21274,8342534.0
2007-10-24 01:11:00,1.21279,1.2129,1.21268,1.21281,6924923.0
2007-10-24 01:12:00,1.21282,1.21286,1.21262,1.21283,19284805.0
2007-10-24 01:13:00,1.21291,1.21295,1.21291,1.21293,10162583.0
2007-10-24 01:14:00,1.21298,1.21304,1.21291,1.21291,21623974.0
2007-10-24 01:15:00,1.21269,1.21272,1.21259,1.21259,9799240.0
2007-10-24 01:16:00,1.21264,1.21278,1.21263,1.21278,21683735.0
2007-10-24 01:17:00,1.21275,1.21303,1.21275,1.21303,19780013.0
2007-10-24 01:18:00,1.21291,1.21301,1.21288,1.21293,19772692.0
2007-10-24 01:19:00,1.21286,1.21306,1.21281,1.21306,19685071.0
2007-10-24 01:20:00,1.21305,1.21307,1.21293,1.21307,8016519.0
2007-10-24 01:21:00,1.21303,1.21305,1.21296,1.21296,22467176.0
2007-10-24 01:22:00,1.21294,1.21308,1.21294,1.21307,2100765.0
2007-10-24 01:23:00,1.21307,1.21319,1.21307,1.21319,10823921.0
2007-10-24 01:24:00,1.21319,1.21322,1.21291,1.21298,25552430.0
2007-10-24 01:25:00,1.21305,1.21315,1.21304,1.21304,9645420.0
2007-10-24 01:26:00,1.21324,1.21324,1.21295,1.21297,8725152.0
2007-10-24 01:27:00,1.213,1.21303,1.21295,1.21295,13405918.0
2007-10-24 01:28:00,1.21302,1.21317,1.21302,1.21306,11121178.0
2007-10-24 01:29:00,1.2132,1.21329,1.2132,1.21325,13262650.0
2007-10-24 01:30:00,1.21328,1.21336,1.21319,1.21323,13026377.0
2007-10-24 01:31:00,1.21292,1.21329,1.21292,1.21326,36811861.0
2007-10-24 01:32:00,1.21328,1.21328,1.21321,1.21327,9025964.0
2007-10-24 01:33:00,1.21328,1.21328,1.21318,1.21318,7981954.0
2007-10-24 01:34:00,1.21315,1.21319,1.21309,1.21319,13775348.0
2007-10-24 01:35:00,1.21314,1.21314,1.21288,1.21288,24940835.0
2007-10-24 01:36:00,1.21314,1.21325,1.21304,1.21325,6258128.0
2007-10-24 01:37:00,1.21327,1.21341,1.21322,1.21341,2052045.0
2007-10-24 01:38:00,1.21342,1.21342,1.21319,1.21319,8700704.0
2007-10-24 01:39:00,1.21311,1.21311,1.21298,1.21298,22879288.0
2007-10-24 01:40:00,1.21308,1.2132,1.21308,1.2132,19152858.0
2007-10-24 01:41:00,1.21319,1.21328,1.21314,1.21328,5360764.0
2007-10-24 01:42:00,1.2133,1.21345,1.2133,1.21344,9906035.0
2007-10-24 01:43:00,1.21342,1.21356,1.2134,1.21356,5635501.0
2007-10-24 01:44:00,1.21359,1.2137,1.21358,1.2137,6151573.0
2007-10-24 01:45:00,1.21369,1.21369,1.21354,1.21356,25511314.0
2007-10-24 01:46:00,1.21358,1.21377,1.21358,1.21363,3322598.0
2007-10-24 01:47:00,1.21362,1.21368,1.21357,1.21362,3974270.0
2007-10-24 01:48:00,1.21366,1.21369,1.21358,1.21369,15966339.0
2007-10-24 01:49:00,1.21359,1.21368,1.21359,1.21362,23381999.0
2007-10-24 01:50:00,1.21352,1.21352,1.21336,1.21338,7250691.0
2007-10-24 01:51:00,1.21337,1.21341,1.21323,1.21341,11442692.0
2007-10-24 01:52:00,1.21348,1.21365,1.21348,1.21365,9810549.0
2007-10-24 01:53:00,1.21366,1.21367,1.21345,1.21361,19233867.0
2007-10-24 01:54:00,1.21358,1.21358,1.21349,1.21355,4851725.0
2007-10-24 01:55:00,1.21354,1.21354,1.21333,1.2135,7683487.0
2007-10-24 01:56:00,1.21364,1.21367,1.21364,1.21366,8356222.0
2007-10-24 01:57:00,1.21364,1.21376,1.21362,1.21376,11486485.0
2007-10-24 01:58:00,1.2138,1.2138,1.21345,1.21365,5112637.0
2007-10-24 01:59:00,1.21365,1.21373,1.21361,1.21373,9259378.0
2007-10-24 02:00:00,1.21394,1.21412,1.21394,1.21412,9896726.0
2007-10-24 02:01:00,1.2141,1.2141,1.21376,1.21395,4854383.0
2007-10-24 02:02:00,1.21392,1.21392,1.21382,1.21382,12241805.0
2007-10-24 02:03:00,1.2138,1.21381,1.21373,1.21378,8193178.0
2007-10-24 02:04:00,1.21369,1.21389,1.21355,1.21389,7794163.0
2007-10-24 02:05:00,1.21396,1.21399,1.21388,1.2139,4622010.0
2007-10-24 02:06:00,1.21393,1.21393,1.21365,1.21382,18524381.0
2007-10-24 02:07:00,1.21376,1.21376,1.21363,1.21363,10420125.0
2007-10-24 02:08:00,1.21356,1.21356,1.21341,1.21348,12517987.0
2007-10-24 02:09:00,1.21347,1.21376,1.21347,1.21376,7768874.0
2007-10-24 02:10:00,1.21381,1.21383,1.21352,1.21352,23081934.0
2007-10-24 02:11:00,1.21363,1.21365,1.21354,1.21356,15644072.0
2007-10-24 02:12:00,1.21355,1.21355,1.21342,1.21342,4329741.0
2007-10-24 02:13:00,1.21352,1.21364,1.21352,1.21355,3198496.0
2007-10-24 02:14:00,1.21355,1.21359,1.2135,1.2135,24010649.0
2007-10-24 02:15:00,1.21351,1.21357,1.21349,1.21357,6568685.0
2007-10-24 02:16:00,1.21357,1.21357,1.21344,1.2135,7268637.0
2007-10-24 02:17:00,1.21359,1.21368,1.21359,1.21366,9382492.0
2007-10-24 02:18:00,1.21372,1.21375,1.21366,1.21366,5108895.0
2007-10-24 02:19:00,1.21355,1.21355,1.21339,1.21351,19930132.0
2007-10-24 02:20:00,1.21352,1.21369,1.21352,1.21357,22772258.0
2007-10-24 02:21:00,1.21359,1.21369,1.21359,1.21369,9125017.0
2007-10-24 02:22:00,1.21372,1.21377,1.21361,1.21376,5267020.0
2007-10-24 02:23:00,1.21371,1.21372,1.21356,1.21372,5744563.0
2007-10-24 02:24:00,1.21357,1.21389,1.21357,1.21371,26184604.0
2007-10-24 02:25:00,1.21365,1.21365,1.21356,1.21364,13058440.0
2007-10-24 02:26:00,1.21366,1.21366,1.21356,1.21356,8849172.0
2007-10-24 02:27:00,1.21352,1.21356,1.21349,1.21352,8215128.0
2007-10-24 02:28:00,1.21344,1.21347,1.21319,1.21319,38353679.0
2007-10-24 02:29:00,1.21352,1.21357,1.21344,1.21355,14278611.0
2007-10-24 02:30:00,1.21359,1.21369,1.21356,1.21356,13749378.0
2007-10-24 02:31:00,1.21331,1.2134,1.21325,1.21339,11754760.0
2007-10-24 02:32:00,1.21331,1.21347,1.2133,1.21347,13644701.0
2007-10-24 02:33:00,1.21353,1.21369,1.21353,1.21369,8356626.0
2007-10-24 02:34:00,1.21355,1.21373,1.21355,1.21364,8911624.0
2007-10-24 02:35:00,1.21358,1.21367,1.21354,1.21364,27735188.0
2007-10-24 02:36:00,1.21361,1.21361,1.21356,1.21358,16683763.0
2007-10-24 02:37:00,1.21362,1.21367,1.21358,1.21358,2232717.0
2007-10-24 02:38:00,1.21359,1.21368,1.21357,1.21368,20458182.0
2007-10-24 02:39:00,1.21378,1.21386,1.21377,1.21386,7879416.0
2007-10-24 02:40:00,1.21382,1.21382,1.21345,1.21345,18541085.0
2007-10-24 02:41:00,1.21357,1.21371,1.21352,1.21352,18073757.0
2007-10-24 02:42:00,1.21351,1.21351,1.2134,1.21348,20660135.0
2007-10-24 02:43:00,1.21356,1.21362,1.21332,1.21332,22472520.0
2007-10-24 02:44:00,1.21336,1.2136,1.21336,1.21344,10661778.0
2007-10-24 02:45:00,1.21351,1.21351,1.21337,1.21348,20533638.0
2007-10-24 02:46:00,1.21347,1.21364,1.21347,1.21364,9983871.0
2007-10-24 02:47:00,1.21359,1.21376,1.21345,1.21376,17767463.0
2007-10-24 02:48:00,1.21374,1.21378,1.21365,1.21371,6493741.0
2007-10-24 02:49:00,1.21359,1.21378,1.2134,1.21378,8856194.0
2007-10-24 02:50:00,1.21375,1.21385,1.21371,1.21382,23212339.0
2007-10-24 02:51:00,1.21377,1.21394,1.21372,1.21394,6982937.0
2007-10-24 02:52:00,1.21389,1.21391,1.21371,1.21381,4192533.0
2007-10-24 02:53:00,1.21381,1.21394,1.2137,1.21376,10232605.0
2007-10-24 02:54:00,1.21363,1.21378,1.21363,1.21365,9465898.0
2007-10-24 02:55:00,1.21365,1.21368,1.21357,1.21357,10331352.0
2007-10-24 02:56:00,1.21351,1.21357,1.21351,1.21351,16853147.0
2007-10-24 02:57:00,1.21349,1.2136,1.21334,1.21334,14279576.0
2007-10-24 02:58:00,1.2132,1.2132,1.21286,1.21286,31579643.0
2007-10-24 02:59:00,1.21286,1.21322,1.21286,1.21321,8547696.0
2007-10-24 03:00:00,1.21333,1.21337,1.21333,1.21334,8554333.0
2007-10-24 03:01:00,1.21331,1.21348,1.21331,1.21337,4146941.0
2007-10-24 03:02:00,1.21332,1.21353,1.21328,1.21353,5054348.0
2007-10-24 03:03:00,1.21361,1.21373,1.21361,1.21369,26987898.0
2007-10-24 03:04:00,1.21365,1.21365,1.21358,1.21358,4960387.0
2007-10-24 03:05:00,1.21359,1.21368,1.21359,1.21368,3701136.0
2007-10-24 03:06:00,1.21373,1.21394,1.21373,1.21385,2605940.0
2007-10-24 03:07:00,1.21388,1.21404,1.21382,1.21382,14070173.0
2007-10-24 03:08:00,1.21375,1.21386,1.2137,1.21383,4731546.0
2007-10-24 03:09:00,1.21386,1.21399,1.21386,1.21399,17155827.0
2007-10-24 03:10:00,1.21401,1.21405,1.21394,1.21405,5012617.0
2007-10-24 03:11:00,1.21402,1.21402,1.21385,1.21392,4196216.0
2007-10-24 03:12:00,1.21395,1.21395,1.21378,1.21383,7426949.0
2007-10-24 03:13:00,1.21387,1.21398,1.21385,1.21398,8243958.0
2007-10-24 03:14:00,1.21396,1.21403,1.21382,1.21382,9562225.0
2007-10-24 03:15:00,1.21386,1.2139,1.21377,1.2139,6117973.0
2007-10-24 03:16:00,1.21383,1.21385,1.21379,1.21382,5817752.0
2007-10-24 03:17:00,1.21382,1.21385,1.21374,1.21374,9051702.0
2007-10-24 03:18:00,1.21378,1.21389,1.21375,1.21385,14888834.0
2007-10-24 03:19:00,1.2138,1.21403,1.2138,1.21403,7144277.0
2007-10-24 03:20:00,1.21409,1.21415,1.21409,1.21414,6016089.0
2007-10-24 03:21:00,1.214,1.2142,1.214,1.2142,8226513.0
2007-10-24 03:22:00,1.21427,1.21435,1.21415,1.21416,13064676.0
2007-10-24 03:23:00,1.21413,1.21413,1.214,1.21409,11148179.0
2007-10-24 03:24:00,1.21409,1.21409,1.21399,1.21399,3057786.0
2007-10-24 03:25:00,1.21393,1.21394,1.21386,1.21386,3544769.0
2007-10-24 03:26:00,1.21383,1.21384,1.21353,1.21381,5298989.0
2007-10-24 03:27:00,1.21376,1.21383,1.21376,1.21377,18201391.0
2007-10-24 03:28:00,1.21374,1.21374,1.21354,1.21364,7018943.0
2007-10-24 03:29:00,1.2137,1.21384,1.21369,1.21384,2896827.0
2007-10-24 03:30:00,1.21377,1.21377,1.21359,1.21359,6545476.0
2007-10-24 03:31:00,1.21369,1.21369,1.21353,1.21353,4107235.0
2007-10-24 03:32:00,1.2135,1.21355,1.21336,1.21355,1434587.0
2007-10-24 03:33:00,1.21346,1.21375,1.21346,1.21374,18125009.0
2007-10-24 03:34:00,1.21378,1.21399,1.21378,1.21391,7896431.0
2007-10-24 03:35:00,1.21382,1.21384,1.21362,1.21384,6539196.0
2007-10-24 03:36:00,1.21394,1.21413,1.21394,1.21413,5342490.0
2007-10-24 03:37:00,1.21428,1.21438,1.21426,1.21438,11567530.0
2007-10-24 03:38:00,1.21447,1.21457,1.21441,1.21441,11060556.0
2007-10-24 03:39:00,1.21457,1.21468,1.21449,1.21468,10847804.0
2007-10-24 03:40:00,1.21472,1.21481,1.21469,1.21481,12264585.0
2007-10-24 03:41:00,1.21483,1.21499,1.2148,1.21499,13464598.0
2007-10-24 03:42:00,1.21504,1.21514,1.21503,1.21514,14775938.0
2007-10-24 03:43:00,1.21516,1.21538,1.21516,1.21534,4311316.0
2007-10-24 03:44:00,1.21532,1.21532,1.21521,1.21521,11439933.0
2007-10-24 03:45:00,1.21533,1.21535,1.21517,1.21517,37710445.0
2007-10-24 03:46:00,1.21515,1.21516,1.21502,1.21502,26403591.0
2007-10-24 03:47:00,1.21498,1.21503,1.21487,1.21503,9420932.0
2007-10-24 03:48:00,1.21507,1.21507,1.21487,1.21497,12854161.0
2007-10-24 03:49:00,1.21507,1.21523,1.21504,1.21523,4286052.0
2007-10-24 03:50:00,1.21519,1.21519,1.21503,1.21503,17159850.0
2007-10-24 03:51:00,1.21504,1.21506,1.21491,1.21491,2776025.0
2007-10-24 03:52:00,1.21482,1.21491,1.21476,1.21476,19390913.0
2007-10-24 03:53:00,1.21477,1.21486,1.21465,1.21486,14099699.0
2007-10-24 03:54:00,1.21486,1.21486,1.21459,1.21459,15206273.0
2007-10-24 03:55:00,1.21441,1.21467,1.21441,1.21456,10763685.0
2007-10-24 03:56:00,1.21447,1.21456,1.21439,1.21456,5714039.0
2007-10-24 03:57:00,1.21452,1.21463,1.21452,1.2146,3981291.0
2007-10-24 03:58:00,1.21455,1.21455,1.21438,1.21438,40182547.0
2007-10-24 03:59:00,1.2144,1.21441,1.21429,1.21431,6765865.0
2007-10-24 04:00:00,1.21431,1.21432,1.21423,1.21423,25639837.0
2007-10-24 04:01:00,1.21427,1.21444,1.21426,1.21444,8811796.0
2007-10-24 04:02:00,1.21443,1.21443,1.21436,1.21438,7199807.0
2007-10-24 04:03:00,1.21428,1.21428,1.21414,1.21417,8719938.0
2007-10-24 04:04:00,1.21416,1.21418,1.21398,1.21418,12015049.0
2007-10-24 04:05:00,1.21432,1.21442,1.21408,1.21408,3016255.0
2007-10-24 04:06:00,1.21423,1.21423,1.21392,1.21406,6384428.0
2007-10-24 04:07:00,1.21419,1.21442,1.21419,1.21441,13966429.0
2007-10-24 04:08:00,1.21436,1.21437,1.21425,1.21428,10342398.0
2007-10-24 04:09:00,1.21432,1.21432,1.21419,1.21419,7182019.0
2007-10-24 04:10:00,1.21416,1.21423,1.21411,1.21423,17781673.0
2007-10-24 04:11:00,1.21423,1.21428,1.21409,1.21428,16056677.0
2007-10-24 04:12:00,1.21428,1.21428,1.21412,1.21418,6018328.0
2007-10-24 04:13:00,1.2142,1.21426,1.21395,1.21415,6211768.0
2007-10-24 04:14:00,1.21407,1.21407,1.21291,1.21291,16690723.0
2007-10-24 04:15:00,1.21383,1.21383,1.21368,1.21371,8763344.0
2007-10-24 04:16:00,1.21369,1.21376,1.21369,1.21374,7477246.0
2007-10-24 04:17:00,1.21366,1.21366,1.21356,1.21356,7684165.0
2007-10-24 04:18:00,1.21252,1.21345,1.21252,1.21339,11786072.0
2007-10-24 04:19:00,1.21336,1.21336,1.21321,1.21335,7577835.0
2007-10-24 04:20:00,1.21329,1.21329,1.21311,1.21311,5509592.0
2007-10-24 04:21:00,1.21323,1.21328,1.21323,1.21326,17562721.0
2007-10-24 04:22:00,1.21328,1.21329,1.21319,1.21319,12215884.0
2007-10-24 04:23:00,1.21316,1.21317,1.21312,1.21317,19467717.0
2007-10-24 04:24:00,1.21316,1.21317,1.21309,1.21317,10032351.0
2007-10-24 04:25:00,1.21314,1.21324,1.21305,1.21305,7009649.0
2007-10-24 04:26:00,1.2131,1.2131,1.21279,1.2131,4621988.0
2007-10-24 04:27:00,1.21306,1.21319,1.21306,1.21319,6019163.0
2007-10-24 04:28:00,1.21317,1.21317,1.21304,1.21304,10167784.0
2007-10-24 04:29:00,1.21309,1.21313,1.213,1.21306,14901199.0
2007-10-24 04:30:00,1.21311,1.21315,1.21304,1.21315,5412565.0
2007-10-24 04:31:00,1.21316,1.21327,1.21298,1.21327,12987204.0
2007-10-24 04:32:00,1.21327,1.21327,1.2131,1.2131,9748817.0
2007-10-24 04:33:00,1.21299,1.2131,1.21281,1.21281,6834111.0
2007-10-24 04:34:00,1.21313,1.21318,1.21306,1.21313,18565759.0
2007-10-24 04:35:00,1.21297,1.21312,1.21296,1.21311,9603958.0
2007-10-24 04:36:00,1.21307,1.21315,1.21298,1.21315,8180830.0
2007-10-24 04:37:00,1.2131,1.21318,1.2131,1.21318,2102731.0
2007-10-24 04:38:00,1.21318,1.2133,1.21318,1.21326,21558836.0
2007-10-24 04:39:00,1.21326,1.21334,1.21319,1.21319,8698332.0
2007-10-24 04:40:00,1.21327,1.21345,1.21327,1.21336,7727011.0
2007-10-24 04:41:00,1.21336,1.21336,1.2132,1.2132,33360281.0
2007-10-24 04:42:00,1.21324,1.21332,1.21324,1.21326,19140048.0
2007-10-24 04:43:00,1.21314,1.2133,1.21314,1.21314,14331305.0
2007-10-24 04:44:00,1.21315,1.21335,1.21315,1.21335,11769448.0
2007-10-24 04:45:00,1.2133,1.21348,1.21324,1.21324,23280363.0
2007-10-24 04:46:00,1.21356,1.21362,1.21349,1.2135,10125069.0
2007-10-24 04:47:00,1.21347,1.21351,1.21331,1.2134,3046184.0
2007-10-24 04:48:00,1.21354,1.21354,1.21345,1.21349,29605835.0
2007-10-24 04:49:00,1.21358,1.21361,1.21352,1.21357,8513221.0
2007-10-24 04:50:00,1.21351,1.2136,1.21351,1.21359,13168222.0
2007-10-24 04:51:00,1.21357,1.21357,1.2133,1.21342,27197164.0
2007-10-24 04:52:00,1.21338,1.21355,1.21338,1.2134,5237749.0
2007-10-24 04:53:00,1.21339,1.21343,1.21333,1.21333,12568337.0
2007-10-24 04:54:00,1.21334,1.21337,1.21324,1.21337,12359822.0
2007-10-24 04:55:00,1.21344,1.21344,1.21338,1.21338,16003287.0
2007-10-24 04:56:00,1.2131,1.21342,1.2131,1.21333,17042092.0
2007-10-24 04:57:00,1.21338,1.21345,1.21332,1.21332,20219699.0
2007-10-24 04:58:00,1.21329,1.21338,1.21324,1.21324,12737697.0
2007-10-24 04:59:00,1.21332,1.21335,1.21324,1.21333,15492410.0
2007-10-24 05:00:00,1.21337,1.21346,1.21337,1.21346,1602857.0
2007-10-24 05:01:00,1.2134,1.2135,1.21328,1.2135,7256611.0
2007-10-24 05:02:00,1.21349,1.21349,1.21335,1.21342,11314067.0
2007-10-24 05:03:00,1.21343,1.21343,1.21338,1.21338,7677967.0
2007-10-24 05:04:00,1.21335,1.21344,1.21335,1.21342,8033542.0
2007-10-24 05:05:00,1.21341,1.21352,1.21332,1.21332,12903930.0
2007-10-24 05:06:00,1.21326,1.2134,1.21323,1.2134,27697028.0
2007-10-24 05:07:00,1.21338,1.21338,1.21331,1.21331,5151268.0
2007-10-24 05:08:00,1.21333,1.21333,1.21319,1.21333,10661343.0
2007-10-24 05:09:00,1.21331,1.21333,1.2132,1.21327,3773465.0
2007-10-24 05:10:00,1.21336,1.21336,1.21325,1.21329,16687425.0
2007-10-24 05:11:00,1.21322,1.21322,1.21313,1.21316,6539351.0
2007-10-24 05:12:00,1.21311,1.21311,1.21283,1.21283,10125219.0
2007-10-24 05:13:00,1.21312,1.21316,1.21308,1.21313,14639896.0
2007-10-24 05:14:00,1.2131,1.2131,1.21297,1.2131,2434428.0
2007-10-24 05:15:00,1.21306,1.21311,1.21302,1.21302,10002661.0
2007-10-24 05:16:00,1.21305,1.21308,1.21299,1.21308,9853812.0
2007-10-24 05:17:00,1.21307,1.21311,1.21282,1.21297,5166324.0
2007-10-24 05:18:00,1.21298,1.21308,1.21292,1.21308,8956776.0
2007-10-24 05:19:00,1.21307,1.2131,1.213,1.21309,65653835.0
2007-10-24 05:20:00,1.21317,1.21331,1.21317,1.21331,4608896.0
2007-10-24 05:21:00,1.21332,1.21333,1.21322,1.2133,6993753.0
2007-10-24 05:22:00,1.2133,1.21338,1.2133,1.21336,12641652.0
2007-10-24 05:23:00,1.21334,1.21337,1.21328,1.21331,17172408.0
2007-10-24 05:24:00,1.2133,1.2133,1.21315,1.21323,3949872.0
2007-10-24 05:25:00,1.21329,1.2133,1.21323,1.21329,11672498.0
2007-10-24 05:26:00,1.2134,1.21372,1.2134,1.21372,12417428.0
2007-10-24 05:27:00,1.21378,1.2138,1.21365,1.21365,3654401.0
2007-10-24 05:28:00,1.2137,1.2138,1.2137,1.21378,11987616.0
2007-10-24 05:29:00,1.21373,1.21373,1.2135,1.2135,15739621.0
2007-10-24 05:30:00,1.21357,1.21367,1.21356,1.21356,13325061.0
2007-10-24 05:31:00,1.21364,1.21384,1.21364,1.21384,15870122.0
2007-10-24 05:32:00,1.21387,1.21397,1.21377,1.21377,7433958.0
2007-10-24 05:33:00,1.21374,1.21374,1.21357,1.21374,6359832.0
2007-10-24 05:34:00,1.2138,1.21381,1.21354,1.21354,12725552.0
2007-10-24 05:35:00,1.2134,1.2134,1.21306,1.21323,16036555.0
2007-10-24 05:36:00,1.2132,1.2132,1.21313,1.21316,23325795.0
2007-10-24 05:37:00,1.21306,1.21308,1.21271,1.21304,10838791.0
2007-10-24 05:38:00,1.21311,1.21311,1.2128,1.21311,6921092.0
2007-10-24 05:39:00,1.21316,1.21322,1.2129,1.21321,10580627.0
2007-10-24 05:40:00,1.2132,1.2132,1.21315,1.21319,5521400.0
2007-10-24 05:41:00,1.21316,1.2132,1.21314,1.21318,19969999.0
2007-10-24 05:42:00,1.21321,1.21322,1.2131,1.2131,7063356.0
2007-10-24 05:43:00,1.21302,1.21302,1.21292,1.21295,5356221.0
2007-10-24 05:44:00,1.21302,1.21304,1.21301,1.21301,26713303.0
2007-10-24 05:45:00,1.21304,1.21324,1.21304,1.21315,5844942.0
2007-10-24 05:46:00,1.21313,1.21318,1.21309,1.21318,11708820.0
2007-10-24 05:47:00,1.21324,1.21333,1.2132,1.21331,3053061.0
2007-10-24 05:48:00,1.21329,1.21329,1.21291,1.21304,12677221.0
2007-10-24 05:49:00,1.213,1.213,1.21288,1.21288,12329778.0
2007-10-24 05:50:00,1.21291,1.21291,1.21268,1.21274,21728904.0
2007-10-24 05:51:00,1.21273,1.21273,1.21235,1.21262,13964101.0
2007-10-24 05:52:00,1.21266,1.21266,1.21255,1.21255,7481283.0
2007-10-24 05:53:00,1.21264,1.21273,1.21261,1.21261,9374563.0
2007-10-24 05:54:00,1.21265,1.21271,1.21264,1.21266,13304217.0
2007-10-24 05:55:00,1.21261,1.21262,1.21253,1.21253,7879302.0
2007-10-24 05:56:00,1.21237,1.2124,1.21217,1.21217,11370866.0
2007-10-24 05:57:00,1.2122,1.21221,1.21199,1.21211,10197347.0
2007-10-24 05:58:00,1.21217,1.21217,1.2121,1.2121,3783556.0
2007-10-24 05:59:00,1.21217,1.21246,1.21217,1.21246,9897469.0
2007-10-24 06:00:00,1.21256,1.21262,1.21256,1.21261,6578045.0
2007-10-24 06:01:00,1.21252,1.21252,1.2124,1.21245,19597835.0
2007-10-24 06:02:00,1.21246,1.21255,1.21241,1.2125,12210017.0
2007-10-24 06:03:00,1.21255,1.21264,1.21252,1.21264,12092846.0
2007-10-24 06:04:00,1.21259,1.21259,1.21233,1.21233,11953170.0
2007-10-24 06:05:00,1.2125,1.21254,1.2125,1.2125,6862540.0
2007-10-24 06:06:00,1.21248,1.21261,1.21248,1.21261,8999982.0
2007-10-24 06:07:00,1.21269,1.21274,1.21265,1.21265,17186630.0
2007-10-24 06:08:00,1.21271,1.21275,1.21267,1.21268,46276039.0
2007-10-24 06:09:00,1.21262,1.21271,1.21262,1.21271,21615097.0
2007-10-24 06:10:00,1.21276,1.21298,1.21276,1.21297,6984691.0
2007-10-24 06:11:00,1.21287,1.21287,1.21272,1.21285,13402760.0
2007-10-24 06:12:00,1.21297,1.21309,1.21297,1.21305,7657405.0
2007-10-24 06:13:00,1.213,1.213,1.21277,1.21277,21901871.0
2007-10-24 06:14:00,1.21273,1.21273,1.21267,1.21269,4541583.0
2007-10-24 06:15:00,1.21266,1.21275,1.21266,1.21275,7148642.0
2007-10-24 06:16:00,1.21275,1.21287,1.21266,1.21284,3212049.0
2007-10-24 06:17:00,1.21281,1.21281,1.21259,1.21259,17214691.0
2007-10-24 06:18:00,1.21275,1.2129,1.21272,1.2129,13033749.0
2007-10-24 06:19:00,1.21297,1.21319,1.21297,1.21313,16689688.0
2007-10-24 06:20:00,1.21323,1.2133,1.21323,1.2133,53900216.0
2007-10-24 06:21:00,1.21333,1.21337,1.21318,1.21318,1822133.0
2007-10-24 06:22:00,1.21322,1.21342,1.21321,1.21342,39061050.0
2007-10-24 06:23:00,1.21343,1.21343,1.21324,1.21328,8632920.0
2007-10-24 06:24:00,1.21327,1.21331,1.21322,1.21322,3582638.0
2007-10-24 06:25:00,1.21324,1.21343,1.21324,1.21343,13119762.0
2007-10-24 06:26:00,1.2134,1.21341,1.21331,1.21341,10217712.0
2007-10-24 06:27:00,1.2134,1.21344,1.21322,1.21343,6739071.0
2007-10-24 06:28:00,1.21337,1.21337,1.21321,1.21323,7856601.0
2007-10-24 06:29:00,1.2133,1.2133,1.21304,1.21315,17327501.0
2007-10-24 06:30:00,1.21321,1.21326,1.21315,1.21317,6831777.0
2007-10-24 06:31:00,1.21333,1.21347,1.21333,1.21343,7530459.0
2007-10-24 06:32:00,1.21353,1.21377,1.21353,1.21377,7023038.0
2007-10-24 06:33:00,1.21369,1.21369,1.2134,1.2134,3492418.0
2007-10-24 06:34:00,1.21334,1.21334,1.21321,1.21321,9450668.0
2007-10-24 06:35:00,1.21316,1.21316,1.21287,1.21301,3836641.0
2007-10-24 06:36:00,1.213,1.21311,1.21284,1.21284,4363018.0
2007-10-24 06:37:00,1.21285,1.21285,1.21263,1.21266,32571278.0
2007-10-24 06:38:00,1.21257,1.21262,1.21237,1.21248,7901386.0
2007-10-24 06:39:00,1.21245,1.21245,1.21222,1.21222,12347092.0
2007-10-24 06:40:00,1.21212,1.21212,1.21189,1.21189,3960622.0
2007-10-24 06:41:00,1.21189,1.21216,1.21183,1.21216,9305504.0
2007-10-24 06:42:00,1.21222,1.21229,1.21207,1.21229,27675584.0
2007-10-24 06:43:00,1.21216,1.21224,1.21177,1.21224,16631045.0
2007-10-24 06:44:00,1.21234,1.21239,1.2123,1.21239,4336265.0
2007-10-24 06:45:00,1.2124,1.21242,1.21236,1.21238,13755484.0
2007-10-24 06:46:00,1.21235,1.21249,1.21235,1.21249,8029478.0
2007-10-24 06:47:00,1.21254,1.21256,1.21233,1.21233,9889803.0
2007-10-24 06:48:00,1.21237,1.21239,1.21227,1.21227,6894707.0
2007-10-24 06:49:00,1.2122,1.2122,1.21193,1.21193,7864676.0
2007-10-24 06:50:00,1.21196,1.21226,1.21196,1.21226,44138705.0
2007-10-24 06:51:00,1.21236,1.21247,1.21236,1.21247,13817731.0
2007-10-24 06:52:00,1.2125,1.2125,1.21237,1.21237,5807306.0
2007-10-24 06:53:00,1.21236,1.21266,1.21236,1.21266,9368398.0
2007-10-24 06:54:00,1.21247,1.21283,1.21238,1.21238,4379738.0
2007-10-24 06:55:00,1.21253,1.21253,1.21245,1.21245,1659316.0
2007-10-24 06:56:00,1.21248,1.21248,1.2122,1.21222,18895062.0
2007-10-24 06:57:00,1.21221,1.21221,1.21191,1.21191,3741373.0
2007-10-24 06:58:00,1.21194,1.21194,1.2119,1.2119,309074.0
2007-10-24 06:59:00,1.2119,1.2119,1.21165,1.21165,8092029.0
2007-10-24 07:00:00,1.21164,1.21174,1.21159,1.21168,7283896.0
2007-10-24 07:01:00,1.21161,1.21162,1.21152,1.21156,3229002.0
2007-10-24 07:02:00,1.21162,1.21173,1.21149,1.21149,9151173.0
2007-10-24 07:03:00,1.21156,1.21156,1.21131,1.21134,4408364.0
2007-10-24 07:04:00,1.21142,1.21153,1.21142,1.21153,9036128.0
2007-10-24 07:05:00,1.21163,1.21184,1.21163,1.21184,6540182.0
2007-10-24 07:06:00,1.21173,1.21183,1.2115,1.2115,18111920.0
2007-10-24 07:07:00,1.21146,1.21146,1.21133,1.21133,5916377.0
2007-10-24 07:08:00,1.21124,1.21124,1.21109,1.2111,20653374.0
2007-10-24 07:09:00,1.21117,1.21125,1.21105,1.21125,19343713.0
2007-10-24 07:10:00,1.21125,1.21133,1.21098,1.21098,2550318.0
2007-10-24 07:11:00,1.21094,1.21136,1.21094,1.21136,16886900.0
2007-10-24 07:12:00,1.21139,1.2114,1.2113,1.21139,23581770.0
2007-10-24 07:13:00,1.21141,1.21141,1.2113,1.2113,8372816.0
2007-10-24 07:14:00,1.21125,1.21134,1.21123,1.21129,2731153.0
2007-10-24 07:15:00,1.21129,1.21146,1.21129,1.21146,21680233.0
2007-10-24 07:16:00,1.21145,1.2115,1.2113,1.21143,16726137.0
2007-10-24 07:17:00,1.21129,1.21144,1.21118,1.21144,15216675.0
2007-10-24 07:18:00,1.21147,1.21147,1.21136,1.21139,6201888.0
2007-10-24 07:19:00,1.21139,1.21155,1.21139,1.21155,10207166.0
2007-10-24 07:20:00,1.21148,1.21148,1.21132,1.21139,7709523.0
2007-10-24 07:21:00,1.21135,1.21135,1.21113,1.21127,2706505.0
2007-10-24 07:22:00,1.21119,1.2113,1.21112,1.21128,1412425.0
2007-10-24 07:23:00,1.21121,1.21122,1.21114,1.21114,7396422.0
2007-10-24 07:24:00,1.21099,1.2112,1.21091,1.21108,25031782.0
2007-10-24 07:25:00,1.21111,1.21124,1.21104,1.21124,3245141.0
2007-10-24 07:26:00,1.21121,1.21122,1.21107,1.21112,4689030.0
2007-10-24 07:27:00,1.21107,1.21113,1.21099,1.21104,6966654.0
2007-10-24 07:28:00,1.2111,1.21123,1.21105,1.21123,7815019.0
2007-10-24 07:29:00,1.21129,1.21129,1.21115,1.21116,7011940.0
2007-10-24 07:30:00,1.21121,1.21121,1.21109,1.21112,14315136.0
2007-10-24 07:31:00,1.21111,1.21127,1.21109,1.21127,36489486.0
2007-10-24 07:32:00,1.2113,1.21133,1.21128,1.21133,4003640.0
2007-10-24 07:33:00,1.21125,1.21125,1.2111,1.21116,4032685.0
2007-10-24 07:34:00,1.21124,1.21144,1.21124,1.21144,5201651.0
2007-10-24 07:35:00,1.21151,1.21175,1.21151,1.21175,4393520.0
2007-10-24 07:36:00,1.21176,1.21179,1.21169,1.21169,9024146.0
2007-10-24 07:37:00,1.21165,1.21165,1.2114,1.2114,2558944.0
2007-10-24 07:38:00,1.21173,1.21187,1.21173,1.21187,13406998.0
2007-10-24 07:39:00,1.21185,1.21185,1.21173,1.21173,14038729.0
2007-10-24 07:40:00,1.21168,1.21168,1.21142,1.21155,7963074.0
2007-10-24 07:41:00,1.21155,1.21164,1.21151,1.21159,20877495.0
2007-10-24 07:42:00,1.21154,1.21183,1.21154,1.21183,6572274.0
2007-10-24 07:43:00,1.2119,1.21201,1.2119,1.21198,4465877.0
2007-10-24 07:44:00,1.21197,1.21199,1.21192,1.21195,12208032.0
2007-10-24 07:45:00,1.21195,1.21195,1.21175,1.21175,4250760.0
2007-10-24 07:46:00,1.21176,1.21176,1.21161,1.21161,23928297.0
2007-10-24 07:47:00,1.2116,1.21171,1.21154,1.21154,2993761.0
2007-10-24 07:48:00,1.21156,1.21156,1.2114,1.2114,4405910.0
2007-10-24 07:49:00,1.21134,1.21134,1.21113,1.2112,4369785.0
2007-10-24 07:50:00,1.21115,1.21129,1.21113,1.21129,10633964.0
2007-10-24 07:51:00,1.21142,1.21166,1.21142,1.21166,11236338.0
2007-10-24 07:52:00,1.21167,1.21179,1.21163,1.21179,6284385.0
2007-10-24 07:53:00,1.21171,1.2118,1.21171,1.21172,9805074.0
2007-10-24 07:54:00,1.21171,1.21187,1.21168,1.21187,5740720.0
2007-10-24 07:55:00,1.21175,1.21175,1.21154,1.21154,12024537.0
2007-10-24 07:56:00,1.21151,1.21151,1.21126,1.2114,10216056.0
2007-10-24 07:57:00,1.21138,1.21138,1.21118,1.21124,6134239.0
2007-10-24 07:58:00,1.21122,1.21122,1.2109,1.2109,20405850.0
2007-10-24 07:59:00,1.21088,1.21098,1.21086,1.21086,11864404.0
2007-10-24 08:00:00,1.21077,1.21077,1.21067,1.21067,15476258.0
2007-10-24 08:01:00,1.21061,1.21074,1.21053,1.21074,6325940.0
2007-10-24 08:02:00,1.21081,1.21098,1.21081,1.21098,17709602.0
2007-10-24 08:03:00,1.21099,1.211,1.21083,1.21091,6420832.0
2007-10-24 08:04:00,1.21089,1.211,1.21064,1.21064,14010317.0
2007-10-24 08:05:00,1.21057,1.21063,1.21041,1.21041,5182164.0
2007-10-24 08:06:00,1.21055,1.21068,1.21055,1.21067,16410217.0
2007-10-24 08:07:00,1.21072,1.21077,1.21068,1.21076,25644159.0
2007-10-24 08:08:00,1.21071,1.21079,1.21071,1.21076,17160295.0
2007-10-24 08:09:00,1.21078,1.21097,1.2106,1.21086,12175462.0
2007-10-24 08:10:00,1.21093,1.211,1.21085,1.21085,12740241.0
2007-10-24 08:11:00,1.21091,1.21111,1.21091,1.21111,4627706.0
2007-10-24 08:12:00,1.2112,1.21131,1.2112,1.21131,32140877.0
2007-10-24 08:13:00,1.21134,1.21151,1.21134,1.21151,8918975.0
2007-10-24 08:14:00,1.21149,1.2115,1.21137,1.21137,8363623.0
2007-10-24 08:15:00,1.21133,1.21154,1.21133,1.21154,7664808.0
2007-10-24 08:16:00,1.21146,1.21176,1.21143,1.21176,10992675.0
2007-10-24 08:17:00,1.21202,1.2122,1.21202,1.21219,4434125.0
2007-10-24 08:18:00,1.21217,1.21237,1.21209,1.21237,16386391.0
2007-10-24 08:19:00,1.21238,1.21257,1.21238,1.21257,13834150.0
2007-10-24 08:20:00,1.21245,1.21245,1.21231,1.21233,7888441.0
2007-10-24 08:21:00,1.21232,1.21243,1.2123,1.21243,5807297.0
2007-10-24 08:22:00,1.21215,1.21247,1.21215,1.21235,27588071.0
2007-10-24 08:23:00,1.21227,1.2123,1.21117,1.21207,3900447.0
2007-10-24 08:24:00,1.21204,1.21206,1.21194,1.21206,11481492.0
2007-10-24 08:25:00,1.21214,1.21217,1.21197,1.21197,4801639.0
2007-10-24 08:26:00,1.2119,1.21191,1.21177,1.21179,14575424.0
2007-10-24 08:27:00,1.21178,1.21178,1.21158,1.21177,3512340.0
2007-10-24 08:28:00,1.21181,1.21222,1.21181,1.21222,20809677.0
2007-10-24 08:29:00,1.21229,1.21245,1.21229,1.21245,61744086.0
2007-10-24 08:30:00,1.21247,1.21262,1.21234,1.21234,11271449.0
2007-10-24 08:31:00,1.21261,1.21282,1.2126,1.21281,22684884.0
2007-10-24 08:32:00,1.21285,1.21303,1.21285,1.21301,38904078.0
2007-10-24 08:33:00,1.21294,1.21316,1.21292,1.21316,10909822.0
2007-10-24 08:34:00,1.21321,1.21333,1.21319,1.21333,9613237.0
2007-10-24 08:35:00,1.2134,1.21345,1.21333,1.21341,26802257.0
2007-10-24 08:36:00,1.21334,1.21334,1.213,1.213,8385862.0
2007-10-24 08:37:00,1.21298,1.21316,1.21298,1.21316,17119415.0
2007-10-24 08:38:00,1.21311,1.21317,1.21306,1.21317,68404804.0
2007-10-24 08:39:00,1.21327,1.21352,1.21327,1.2134,4107913.0
2007-10-24 08:40:00,1.21343,1.21343,1.21315,1.21315,13223446.0
2007-10-24 08:41:00,1.21299,1.21302,1.21284,1.21284,14360200.0
2007-10-24 08:42:00,1.21282,1.21282,1.21267,1.21273,12930188.0
2007-10-24 08:43:00,1.21265,1.21272,1.21254,1.21272,15265529.0
2007-10-24 08:44:00,1.21271,1.21271,1.21242,1.21242,6349796.0
2007-10-24 08:45:00,1.21264,1.21271,1.21264,1.21271,11154423.0
2007-10-24 08:46:00,1.21278,1.21279,1.21266,1.21266,3451469.0
2007-10-24 08:47:00,1.21255,1.21255,1.21239,1.21239,10735893.0
2007-10-24 08:48:00,1.21241,1.21248,1.21226,1.21247,7406959.0
2007-10-24 08:49:00,1.21241,1.21258,1.21241,1.21249,11671709.0
2007-10-24 08:50:00,1.21239,1.21242,1.21227,1.21232,7458902.0
2007-10-24 08:51:00,1.21243,1.21258,1.21243,1.21249,6705651.0
2007-10-24 08:52:00,1.21243,1.21243,1.21203,1.21203,13091893.0
2007-10-24 08:53:00,1.21202,1.21209,1.21201,1.21201,4378038.0
2007-10-24 08:54:00,1.21199,1.21199,1.21192,1.21197,6895492.0
2007-10-24 08:55:00,1.21196,1.21201,1.21192,1.21192,12564028.0
2007-10-24 08:56:00,1.21185,1.21192,1.21183,1.21186,15774670.0
2007-10-24 08:57:00,1.21189,1.21189,1.21145,1.21145,14771614.0
2007-10-24 08:58:00,1.21156,1.21162,1.21144,1.21162,8382143.0
2007-10-24 08:59:00,1.21168,1.21182,1.21164,1.21179,13372305.0
2007-10-24 09:00:00,1.21186,1.21195,1.21175,1.21179,14059845.0
2007-10-24 09:01:00,1.2118,1.21202,1.2118,1.21198,18927321.0
2007-10-24 09:02:00,1.21208,1.21227,1.21208,1.21224,5793188.0
2007-10-24 09:03:00,1.21237,1.21259,1.21237,1.21259,6178443.0
2007-10-24 09:04:00,1.21267,1.21282,1.21265,1.21282,13787451.0
2007-10-24 09:05:00,1.21289,1.21304,1.21289,1.21304,10672447.0
2007-10-24 09:06:00,1.21306,1.2133,1.21306,1.2133,13563199.0
2007-10-24 09:07:00,1.21323,1.21323,1.21296,1.21296,11978128.0
2007-10-24 09:08:00,1.21295,1.21295,1.21285,1.21292,5828533.0
2007-10-24 09:09:00,1.21304,1.2132,1.21304,1.21304,21359191.0
2007-10-24 09:10:00,1.21304,1.21317,1.21302,1.21315,11914713.0
2007-10-24 09:11:00,1.21303,1.21334,1.21303,1.21334,14160181.0
2007-10-24 09:12:00,1.21338,1.21359,1.21331,1.21359,7422740.0
2007-10-24 09:13:00,1.21362,1.21362,1.21342,1.21342,8333220.0
2007-10-24 09:14:00,1.21348,1.21348,1.21319,1.21331,6465992.0
2007-10-24 09:15:00,1.21327,1.21338,1.21327,1.2133,5783291.0
2007-10-24 09:16:00,1.21337,1.2136,1.21334,1.2136,4710450.0
2007-10-24 09:17:00,1.21369,1.21369,1.21352,1.21357,5057237.0
2007-10-24 09:18:00,1.21353,1.21353,1.21321,1.21321,7552048.0
2007-10-24 09:19:00,1.21321,1.21327,1.21316,1.21316,14106903.0
2007-10-24 09:20:00,1.21307,1.21307,1.21294,1.21295,5728576.0
2007-10-24 09:21:00,1.21308,1.21315,1.21297,1.21297,8236890.0
2007-10-24 09:22:00,1.21294,1.21294,1.21266,1.21266,18436808.0
2007-10-24 09:23:00,1.2126,1.2126,1.21236,1.21248,11691006.0
2007-10-24 09:24:00,1.21242,1.21242,1.21217,1.21227,8161565.0
2007-10-24 09:25:00,1.21237,1.21237,1.21205,1.21205,14434267.0
2007-10-24 09:26:00,1.21202,1.21216,1.21185,1.21216,10997200.0
2007-10-24 09:27:00,1.2121,1.21219,1.21183,1.21183,30231623.0
2007-10-24 09:28:00,1.21164,1.21192,1.21164,1.21188,8359302.0
2007-10-24 09:29:00,1.21202,1.21222,1.21202,1.21222,13699542.0
2007-10-24 09:30:00,1.21214,1.21214,1.21196,1.21196,7130868.0
2007-10-24 09:31:00,1.21204,1.21222,1.21204,1.21217,5895295.0
2007-10-24 09:32:00,1.21205,1.21222,1.21194,1.21222,12374643.0
2007-10-24 09:33:00,1.21215,1.21217,1.21186,1.21186,3822403.0
2007-10-24 09:34:00,1.2118,1.21186,1.21161,1.21161,16118222.0
2007-10-24 09:35:00,1.21149,1.21162,1.2113,1.21143,10157422.0
2007-10-24 09:36:00,1.21158,1.21186,1.21158,1.21179,18861941.0
2007-10-24 09:37:00,1.21189,1.21253,1.21189,1.21253,12170012.0
2007-10-24 09:38:00,1.21255,1.21255,1.21219,1.21219,7867563.0
2007-10-24 09:39:00,1.21211,1.21232,1.21209,1.21232,19577240.0
2007-10-24 09:40:00,1.21201,1.21227,1.21197,1.21217,2139453.0
2007-10-24 09:41:00,1.21215,1.21232,1.21215,1.21231,16117289.0
2007-10-24 09:42:00,1.21236,1.2124,1.21212,1.2123,4128359.0
2007-10-24 09:43:00,1.21227,1.21249,1.21227,1.21233,14876111.0
2007-10-24 09:44:00,1.21234,1.21249,1.2121,1.21244,9965896.0
2007-10-24 09:45:00,1.21248,1.21278,1.21248,1.21277,14527755.0
2007-10-24 09:46:00,1.2127,1.2127,1.21235,1.21235,12691776.0
2007-10-24 09:47:00,1.21236,1.21236,1.21203,1.21203,10818960.0
2007-10-24 09:48:00,1.21211,1.21218,1.21193,1.21218,11095823.0
2007-10-24 09:49:00,1.21224,1.21225,1.21206,1.21211,10128666.0
2007-10-24 09:50:00,1.2122,1.21259,1.2122,1.21249,30115271.0
2007-10-24 09:51:00,1.21264,1.21289,1.21264,1.21289,13898193.0
2007-10-24 09:52:00,1.21301,1.21312,1.21301,1.21312,10923263.0
2007-10-24 09:53:00,1.21314,1.21331,1.21314,1.2133,15044977.0
2007-10-24 09:54:00,1.21335,1.21353,1.21327,1.21353,9956552.0
2007-10-24 09:55:00,1.21362,1.21362,1.2133,1.21347,3570112.0
2007-10-24 09:56:00,1.2136,1.21373,1.21359,1.21367,8484608.0
2007-10-24 09:57:00,1.21375,1.2138,1.21373,1.21377,1886368.0
2007-10-24 09:58:00,1.21374,1.21383,1.21367,1.21367,10861372.0
2007-10-24 09:59:00,1.21371,1.21377,1.2137,1.21375,9782217.0
2007-10-24 10:00:00,1.21389,1.21433,1.21389,1.21433,2195051.0
2007-10-24 10:01:00,1.21433,1.21453,1.21433,1.21441,6600711.0
2007-10-24 10:02:00,1.21433,1.21438,1.21423,1.21429,5952380.0
2007-10-24 10:03:00,1.21429,1.21435,1.21409,1.21409,4760777.0
2007-10-24 10:04:00,1.21377,1.21406,1.21377,1.21405,4151339.0
2007-10-24 10:05:00,1.21413,1.21421,1.21407,1.21415,30428138.0
2007-10-24 10:06:00,1.21413,1.21413,1.21405,1.21411,7573586.0
2007-10-24 10:07:00,1.2141,1.21422,1.21409,1.21422,14368680.0
2007-10-24 10:08:00,1.21414,1.2143,1.21412,1.21412,8272176.0
2007-10-24 10:09:00,1.21417,1.21425,1.21328,1.21415,46146872.0
2007-10-24 10:10:00,1.21411,1.21411,1.21392,1.21407,10623657.0
2007-10-24 10:11:00,1.21393,1.21399,1.21377,1.21377,11204603.0
2007-10-24 10:12:00,1.21381,1.21383,1.21368,1.21378,7670851.0
2007-10-24 10:13:00,1.2138,1.21396,1.2138,1.21393,5475838.0
2007-10-24 10:14:00,1.21389,1.21393,1.21382,1.21382,11462954.0
2007-10-24 10:15:00,1.21383,1.21384,1.21366,1.21384,12878888.0
2007-10-24 10:16:00,1.21395,1.21411,1.21395,1.21403,21036092.0
2007-10-24 10:17:00,1.21386,1.21386,1.2128,1.21362,38219709.0
2007-10-24 10:18:00,1.21359,1.21365,1.21359,1.21359,13506407.0
2007-10-24 10:19:00,1.2136,1.2136,1.21341,1.21341,37051308.0
2007-10-24 10:20:00,1.21332,1.21336,1.2131,1.2131,6932763.0
2007-10-24 10:21:00,1.21305,1.21315,1.21302,1.21312,37551666.0
2007-10-24 10:22:00,1.21319,1.21338,1.21319,1.21338,19936940.0
2007-10-24 10:23:00,1.21337,1.21337,1.21311,1.21311,6239559.0
2007-10-24 10:24:00,1.21308,1.21313,1.21306,1.21306,13000108.0
2007-10-24 10:25:00,1.21277,1.21308,1.21277,1.21308,11235989.0
2007-10-24 10:26:00,1.21312,1.21345,1.21312,1.21345,10280018.0
2007-10-24 10:27:00,1.21344,1.21344,1.21329,1.21329,5109144.0
2007-10-24 10:28:00,1.21334,1.21342,1.21326,1.2134,11808559.0
2007-10-24 10:29:00,1.21349,1.21376,1.21349,1.21376,53785348.0
2007-10-24 10:30:00,1.21376,1.21384,1.21375,1.21384,64873295.0
2007-10-24 10:31:00,1.21384,1.21392,1.21378,1.21385,27573941.0
2007-10-24 10:32:00,1.21386,1.21405,1.21386,1.21405,19198823.0
2007-10-24 10:33:00,1.21411,1.21422,1.2141,1.21422,14312938.0
2007-10-24 10:34:00,1.21415,1.2142,1.21405,1.21406,13639088.0
2007-10-24 10:35:00,1.21415,1.21437,1.21413,1.2143,5720502.0
2007-10-24 10:36:00,1.21429,1.21429,1.21397,1.21397,1347632.0
2007-10-24 10:37:00,1.21409,1.21417,1.21405,1.21407,16705008.0
2007-10-24 10:38:00,1.21398,1.214,1.21386,1.21387,20851595.0
2007-10-24 10:39:00,1.21381,1.21397,1.21373,1.21397,4453326.0
2007-10-24 10:40:00,1.21394,1.21394,1.21368,1.21394,3748986.0
2007-10-24 10:41:00,1.21397,1.21412,1.21397,1.214,19017656.0
2007-10-24 10:42:00,1.21393,1.21393,1.2135,1.21387,14483272.0
2007-10-24 10:43:00,1.21394,1.21402,1.21394,1.21395,8459395.0
2007-10-24 10:44:00,1.21386,1.21389,1.21364,1.21364,25277992.0
2007-10-24 10:45:00,1.21367,1.21367,1.21341,1.21342,9933551.0
2007-10-24 10:46:00,1.21343,1.21343,1.21328,1.21329,10385959.0
2007-10-24 10:47:00,1.21322,1.21326,1.21298,1.21298,27708296.0
2007-10-24 10:48:00,1.21293,1.21293,1.21246,1.21246,16672338.0
2007-10-24 10:49:00,1.21235,1.21235,1.21214,1.21219,8552735.0
2007-10-24 10:50:00,1.21218,1.2122,1.21207,1.21207,3845108.0
2007-10-24 10:51:00,1.21209,1.2123,1.21209,1.21226,6196065.0
2007-10-24 10:52:00,1.21242,1.21258,1.21242,1.21242,20671453.0
2007-10-24 10:53:00,1.21249,1.2125,1.21241,1.21246,16772305.0
2007-10-24 10:54:00,1.21248,1.21248,1.21227,1.21227,7879854.0
2007-10-24 10:55:00,1.21218,1.21228,1.21211,1.21223,20186430.0
2007-10-24 10:56:00,1.2123,1.2123,1.21201,1.21204,20842927.0
2007-10-24 10:57:00,1.21184,1.21192,1.21167,1.21167,18284098.0
2007-10-24 10:58:00,1.21155,1.21155,1.21143,1.21143,5363958.0
2007-10-24 10:59:00,1.21142,1.21148,1.21136,1.21146,58635174.0
2007-10-24 11:00:00,1.21149,1.21165,1.21149,1.21156,16466714.0
2007-10-24 11:01:00,1.21153,1.21172,1.21141,1.21165,8591192.0
2007-10-24 11:02:00,1.21153,1.21153,1.21106,1.2113,100744129.0
2007-10-24 11:03:00,1.21125,1.21125,1.21115,1.21115,4582995.0
2007-10-24 11:04:00,1.21113,1.21113,1.21085,1.21085,7341135.0
2007-10-24 11:05:00,1.21089,1.21089,1.21082,1.21082,7570745.0
2007-10-24 11:06:00,1.21081,1.21081,1.21056,1.21072,24481896.0
2007-10-24 11:07:00,1.21069,1.21074,1.21062,1.21074,3495569.0
2007-10-24 11:08:00,1.21067,1.21084,1.21067,1.21084,3897230.0
2007-10-24 11:09:00,1.2109,1.21102,1.21088,1.21088,14827180.0
2007-10-24 11:10:00,1.21078,1.21078,1.21064,1.21064,5158508.0
2007-10-24 11:11:00,1.21065,1.21071,1.21059,1.21071,6281138.0
2007-10-24 11:12:00,1.21075,1.21085,1.2107,1.21073,4240119.0
2007-10-24 11:13:00,1.21062,1.21062,1.21026,1.21026,8931443.0
2007-10-24 11:14:00,1.21024,1.21027,1.21003,1.21027,164116845.0
2007-10-24 11:15:00,1.21037,1.21057,1.21036,1.21049,24873711.0
2007-10-24 11:16:00,1.21027,1.21078,1.21027,1.21076,20731482.0
2007-10-24 11:17:00,1.21075,1.21108,1.21075,1.21107,37793251.0
2007-10-24 11:18:00,1.21118,1.21135,1.21118,1.21135,52124097.0
2007-10-24 11:19:00,1.21134,1.21145,1.21131,1.21145,6508718.0
2007-10-24 11:20:00,1.2115,1.21176,1.21145,1.21176,7771868.0
2007-10-24 11:21:00,1.21196,1.21196,1.21179,1.21179,7145040.0
2007-10-24 11:22:00,1.21175,1.21175,1.21161,1.21165,6248290.0
2007-10-24 11:23:00,1.21162,1.21166,1.21148,1.21148,4920846.0
2007-10-24 11:24:00,1.21154,1.21169,1.21152,1.21169,6819997.0
2007-10-24 11:25:00,1.21166,1.21166,1.21155,1.21162,4039204.0
2007-10-24 11:26:00,1.21164,1.21184,1.21161,1.21184,3960298.0
2007-10-24 11:27:00,1.21183,1.212,1.2118,1.212,7450015.0
2007-10-24 11:28:00,1.21199,1.21199,1.21177,1.21177,11712472.0
2007-10-24 11:29:00,1.21172,1.21172,1.21066,1.21161,7325200.0
2007-10-24 11:30:00,1.21151,1.21175,1.21151,1.21173,16187933.0
2007-10-24 11:31:00,1.21182,1.21188,1.21177,1.21177,9598435.0
2007-10-24 11:32:00,1.21177,1.21177,1.21156,1.21156,5645784.0
2007-10-24 11:33:00,1.21154,1.21154,1.2113,1.21143,3704168.0
2007-10-24 11:34:00,1.2115,1.21161,1.21146,1.21158,11348218.0
2007-10-24 11:35:00,1.2116,1.2116,1.21144,1.21144,1810465.0
2007-10-24 11:36:00,1.21146,1.2116,1.21144,1.2116,2362788.0
2007-10-24 11:37:00,1.2116,1.21161,1.21155,1.21157,3514434.0
2007-10-24 11:38:00,1.21152,1.21156,1.21139,1.21156,16895000.0
2007-10-24 11:39:00,1.21145,1.21153,1.21133,1.21144,5569595.0
2007-10-24 11:40:00,1.21133,1.21159,1.21133,1.21159,2075548.0
2007-10-24 11:41:00,1.21163,1.21184,1.21163,1.21184,5006478.0
2007-10-24 11:42:00,1.21198,1.21214,1.21198,1.21212,5973608.0
2007-10-24 11:43:00,1.2122,1.21248,1.2122,1.21248,11422932.0
2007-10-24 11:44:00,1.2123,1.2123,1.21214,1.21228,7279005.0
2007-10-24 11:45:00,1.21225,1.21225,1.21217,1.2122,6357693.0
2007-10-24 11:46:00,1.21233,1.2127,1.21233,1.2127,49312782.0
2007-10-24 11:47:00,1.21272,1.21296,1.21272,1.21279,17094536.0
2007-10-24 11:48:00,1.21265,1.21282,1.21251,1.21274,10282535.0
2007-10-24 11:49:00,1.2127,1.2127,1.21232,1.21232,16723865.0
2007-10-24 11:50:00,1.21227,1.21227,1.21212,1.21213,22180788.0
2007-10-24 11:51:00,1.21203,1.21211,1.21196,1.21196,3500475.0
2007-10-24 11:52:00,1.21192,1.21192,1.21173,1.21182,10019752.0
2007-10-24 11:53:00,1.21178,1.21184,1.21155,1.21184,3269029.0
2007-10-24 11:54:00,1.21183,1.21196,1.21183,1.21195,7529923.0
2007-10-24 11:55:00,1.212,1.21219,1.212,1.21212,15088766.0
2007-10-24 11:56:00,1.21207,1.21207,1.21174,1.2119,6072908.0
2007-10-24 11:57:00,1.21184,1.21189,1.21166,1.21189,21881600.0
2007-10-24 11:58:00,1.21188,1.21204,1.21188,1.21204,10646926.0
2007-10-24 11:59:00,1.21209,1.21243,1.21206,1.21243,10895143.0
2007-10-24 12:00:00,1.21241,1.21241,1.2122,1.21224,8893257.0
2007-10-24 12:01:00,1.21228,1.21228,1.2121,1.21217,3112788.0
2007-10-24 12:02:00,1.21216,1.21249,1.21216,1.21249,7826265.0
2007-10-24 12:03:00,1.21248,1.21248,1.21215,1.21215,28393648.0
2007-10-24 12:04:00,1.21215,1.21224,1.21201,1.21224,4060805.0
2007-10-24 12:05:00,1.21223,1.21267,1.21223,1.21267,11857151.0
2007-10-24 12:06:00,1.21279,1.21302,1.21279,1.21291,7987497.0
2007-10-24 12:07:00,1.21276,1.21277,1.21263,1.21263,8206812.0
2007-10-24 12:08:00,1.21261,1.21261,1.21241,1.21241,4724588.0
2007-10-24 12:09:00,1.21247,1.21247,1.21215,1.21215,7633547.0
2007-10-24 12:10:00,1.21207,1.21218,1.21207,1.2121,8965363.0
2007-10-24 12:11:00,1.2121,1.21223,1.2121,1.21223,10790363.0
2007-10-24 12:12:00,1.21233,1.21247,1.21233,1.2124,4675989.0
2007-10-24 12:13:00,1.21228,1.21269,1.21228,1.21257,11757398.0
2007-10-24 12:14:00,1.21251,1.21263,1.2124,1.2124,5558600.0
2007-10-24 12:15:00,1.21235,1.21236,1.21218,1.21218,32791961.0
2007-10-24 12:16:00,1.21225,1.21225,1.21218,1.21221,11096206.0
2007-10-24 12:17:00,1.21233,1.21233,1.21216,1.21218,4081273.0
2007-10-24 12:18:00,1.21216,1.21216,1.21165,1.21165,12700607.0
2007-10-24 12:19:00,1.21181,1.21199,1.21165,1.21199,21024429.0
2007-10-24 12:20:00,1.21202,1.21213,1.21198,1.21209,4191943.0
2007-10-24 12:21:00,1.21214,1.21216,1.21209,1.21214,13730453.0
2007-10-24 12:22:00,1.21214,1.21217,1.21207,1.21213,3310349.0
2007-10-24 12:23:00,1.21215,1.21215,1.21185,1.21204,8421542.0
2007-10-24 12:24:00,1.212,1.21204,1.2118,1.21204,33009006.0
2007-10-24 12:25:00,1.21201,1.21201,1.21176,1.21176,4130128.0
2007-10-24 12:26:00,1.21162,1.21181,1.2116,1.21181,10965956.0
2007-10-24 12:27:00,1.21182,1.21182,1.21175,1.21176,13394024.0
2007-10-24 12:28:00,1.21173,1.21184,1.21171,1.21178,9298378.0
2007-10-24 12:29:00,1.21188,1.21195,1.21176,1.2118,7319007.0
2007-10-24 12:30:00,1.21182,1.21184,1.21177,1.21177,6231178.0
2007-10-24 12:31:00,1.2117,1.2117,1.21157,1.21157,8822021.0
2007-10-24 12:32:00,1.21168,1.2118,1.21151,1.21158,11936291.0
2007-10-24 12:33:00,1.21146,1.21146,1.21112,1.21122,9141538.0
2007-10-24 12:34:00,1.21118,1.21135,1.21116,1.2113,11431372.0
2007-10-24 12:35:00,1.21131,1.21131,1.21116,1.21127,16904819.0
2007-10-24 12:36:00,1.21122,1.21124,1.21115,1.21118,4562954.0
2007-10-24 12:37:00,1.21115,1.21115,1.21104,1.21108,5757020.0
2007-10-24 12:38:00,1.21101,1.21101,1.2108,1.2108,18558927.0
2007-10-24 12:39:00,1.21095,1.21116,1.21095,1.21113,8303068.0
2007-10-24 12:40:00,1.21101,1.21139,1.21101,1.21139,2468292.0
2007-10-24 12:41:00,1.21132,1.2116,1.21132,1.21154,6441617.0
2007-10-24 12:42:00,1.21144,1.21144,1.21123,1.21123,13153906.0
2007-10-24 12:43:00,1.2112,1.2114,1.21116,1.2114,4061036.0
2007-10-24 12:44:00,1.21147,1.21169,1.21147,1.21169,5554271.0
2007-10-24 12:45:00,1.2118,1.21211,1.2118,1.21211,3677666.0
2007-10-24 12:46:00,1.21206,1.21206,1.21182,1.21196,6289258.0
2007-10-24 12:47:00,1.21194,1.21201,1.21194,1.212,7952855.0
2007-10-24 12:48:00,1.212,1.21207,1.21195,1.21198,10624427.0
2007-10-24 12:49:00,1.21202,1.21208,1.21195,1.21195,8183161.0
2007-10-24 12:50:00,1.21195,1.21195,1.21182,1.21182,5536485.0
2007-10-24 12:51:00,1.21184,1.21193,1.21184,1.21191,24430029.0
2007-10-24 12:52:00,1.21185,1.21194,1.21185,1.21194,14890990.0
2007-10-24 12:53:00,1.21195,1.21198,1.21188,1.21197,10138420.0
2007-10-24 12:54:00,1.21189,1.21201,1.21184,1.21186,2392071.0
2007-10-24 12:55:00,1.21189,1.21203,1.21189,1.21203,2971663.0
2007-10-24 12:56:00,1.21202,1.21206,1.212,1.21204,11147834.0
2007-10-24 12:57:00,1.21199,1.21202,1.21173,1.21193,7448163.0
2007-10-24 12:58:00,1.21196,1.21201,1.21189,1.21192,22414939.0
2007-10-24 12:59:00,1.21188,1.21188,1.2118,1.2118,18034100.0
2007-10-24 13:00:00,1.21177,1.2118,1.21171,1.2118,8413222.0
2007-10-24 13:01:00,1.21191,1.21198,1.21187,1.21187,5645337.0
2007-10-24 13:02:00,1.21183,1.21184,1.21158,1.21158,15192592.0
2007-10-24 13:03:00,1.21153,1.21153,1.21131,1.21131,12100234.0
2007-10-24 13:04:00,1.21131,1.2115,1.21131,1.21136,15635013.0
2007-10-24 13:05:00,1.21131,1.21131,1.21102,1.21102,11121685.0
2007-10-24 13:06:00,1.21097,1.21097,1.21059,1.21059,17769974.0
2007-10-24 13:07:00,1.21063,1.2107,1.21057,1.21058,20024572.0
2007-10-24 13:08:00,1.21045,1.21045,1.21018,1.21033,4396617.0
2007-10-24 13:09:00,1.21029,1.21032,1.20987,1.20997,4515910.0
2007-10-24 13:10:00,1.21004,1.21014,1.20999,1.21014,5590441.0
2007-10-24 13:11:00,1.2101,1.2101,1.20967,1.20967,16764412.0
2007-10-24 13:12:00,1.20934,1.20954,1.2093,1.20931,19290276.0
2007-10-24 13:13:00,1.20928,1.20928,1.20916,1.20923,5224826.0
2007-10-24 13:14:00,1.20914,1.20914,1.20881,1.20881,4462819.0
2007-10-24 13:15:00,1.20876,1.20883,1.20875,1.20879,26253565.0
2007-10-24 13:16:00,1.20882,1.20888,1.20856,1.20881,25572675.0
2007-10-24 13:17:00,1.20888,1.20922,1.20888,1.20916,7492840.0
2007-10-24 13:18:00,1.20927,1.20935,1.20927,1.20935,1564803.0
2007-10-24 13:19:00,1.20906,1.20962,1.20906,1.20962,6704510.0
2007-10-24 13:20:00,1.20978,1.20993,1.20947,1.20947,5154857.0
2007-10-24 13:21:00,1.20939,1.20975,1.20939,1.20975,18850833.0
2007-10-24 13:22:00,1.20981,1.21002,1.20981,1.20998,13505614.0
2007-10-24 13:23:00,1.21002,1.21004,1.20993,1.21002,3426483.0
2007-10-24 13:24:00,1.21001,1.21001,1.20964,1.20964,8447481.0
2007-10-24 13:25:00,1.20949,1.20951,1.20928,1.20951,19458867.0
2007-10-24 13:26:00,1.20956,1.20989,1.20956,1.20989,36045327.0
2007-10-24 13:27:00,1.21002,1.2103,1.21002,1.2103,12621565.0
2007-10-24 13:28:00,1.21028,1.21035,1.21025,1.21025,5620621.0
2007-10-24 13:29:00,1.21031,1.21031,1.21018,1.21018,2974300.0
2007-10-24 13:30:00,1.21018,1.2104,1.20995,1.21038,10406736.0
2007-10-24 13:31:00,1.21048,1.21076,1.21048,1.21076,14668263.0
2007-10-24 13:32:00,1.21072,1.211,1.21069,1.211,4260998.0
2007-10-24 13:33:00,1.21096,1.21096,1.21068,1.21081,7750375.0
2007-10-24 13:34:00,1.21082,1.21092,1.21059,1.21059,14826845.0
2007-10-24 13:35:00,1.21065,1.21084,1.21054,1.2108,5291011.0
2007-10-24 13:36:00,1.21086,1.21086,1.21054,1.21056,9638334.0
2007-10-24 13:37:00,1.21071,1.21086,1.21068,1.21068,25735232.0
2007-10-24 13:38:00,1.21062,1.21062,1.21034,1.21044,14599767.0
2007-10-24 13:39:00,1.21047,1.21063,1.21041,1.21063,2443579.0
2007-10-24 13:40:00,1.21079,1.21095,1.21079,1.21089,4135411.0
2007-10-24 13:41:00,1.21065,1.21117,1.21065,1.21117,2690293.0
2007-10-24 13:42:00,1.2112,1.21148,1.2112,1.21148,16603721.0
2007-10-24 13:43:00,1.21146,1.21153,1.21146,1.21151,16793898.0
2007-10-24 13:44:00,1.21163,1.21192,1.21158,1.21192,7633553.0
2007-10-24 13:45:00,1.21194,1.21205,1.21164,1.21197,6532248.0
2007-10-24 13:46:00,1.21207,1.21211,1.21187,1.21199,20187146.0
2007-10-24 13:47:00,1.21191,1.21191,1.21171,1.21172,14370249.0
2007-10-24 13:48:00,1.21171,1.21171,1.21154,1.21154,13239040.0
2007-10-24 13:49:00,1.21163,1.21176,1.21159,1.21159,8279565.0
2007-10-24 13:50:00,1.21164,1.21164,1.21121,1.21122,25794401.0
2007-10-24 13:51:00,1.21134,1.21156,1.21134,1.21156,9633636.0
2007-10-24 13:52:00,1.21156,1.21156,1.21143,1.21143,4483916.0
2007-10-24 13:53:00,1.2113,1.2113,1.21101,1.21101,14064497.0
2007-10-24 13:54:00,1.21096,1.211,1.21066,1.211,2535485.0
2007-10-24 13:55:00,1.21104,1.21116,1.21104,1.21114,14349319.0
2007-10-24 13:56:00,1.21115,1.21133,1.21115,1.2113,7358116.0
2007-10-24 13:57:00,1.2114,1.21142,1.21124,1.21124,32533338.0
2007-10-24 13:58:00,1.21116,1.21116,1.21101,1.21104,5102783.0
2007-10-24 13:59:00,1.21101,1.21101,1.21044,1.21049,34710840.0
2007-10-24 14:00:00,1.21044,1.21044,1.21028,1.21028,1998191.0
2007-10-24 14:01:00,1.21029,1.21029,1.21002,1.21016,6623064.0
2007-10-24 14:02:00,1.21028,1.21038,1.21027,1.21038,2997736.0
2007-10-24 14:03:00,1.2104,1.21056,1.21036,1.21056,13539705.0
2007-10-24 14:04:00,1.21064,1.21064,1.21031,1.21031,10255880.0
2007-10-24 14:05:00,1.21025,1.21031,1.21013,1.21013,9816237.0
2007-10-24 14:06:00,1.21004,1.21007,1.20993,1.20993,33326984.0
2007-10-24 14:07:00,1.20994,1.21002,1.20983,1.20994,11394294.0
2007-10-24 14:08:00,1.20991,1.20995,1.20979,1.20986,16557791.0
2007-10-24 14:09:00,1.20981,1.20984,1.20969,1.20982,9646191.0
2007-10-24 14:10:00,1.20988,1.21003,1.20987,1.21003,8043071.0
2007-10-24 14:11:00,1.2101,1.21022,1.2101,1.21012,10528470.0
2007-10-24 14:12:00,1.21019,1.2102,1.21007,1.21019,5575198.0
2007-10-24 14:13:00,1.21018,1.21023,1.21016,1.21017,15180014.0
2007-10-24 14:14:00,1.21022,1.21023,1.21015,1.21018,16605228.0
2007-10-24 14:15:00,1.21026,1.21033,1.21009,1.21009,23171019.0
2007-10-24 14:16:00,1.21015,1.2102,1.21007,1.21018,5942195.0
2007-10-24 14:17:00,1.2101,1.21016,1.21007,1.21007,7303638.0
2007-10-24 14:18:00,1.20998,1.20998,1.20971,1.20971,4348976.0
2007-10-24 14:19:00,1.20972,1.20974,1.20947,1.20947,1661937.0
2007-10-24 14:20:00,1.20944,1.20947,1.20933,1.20933,12623505.0
2007-10-24 14:21:00,1.20934,1.20956,1.20934,1.20956,6578411.0
2007-10-24 14:22:00,1.2096,1.20964,1.20954,1.20964,13100589.0
2007-10-24 14:23:00,1.20964,1.20964,1.20922,1.20946,9521510.0
2007-10-24 14:24:00,1.20943,1.2095,1.20927,1.20927,2609913.0
2007-10-24 14:25:00,1.20929,1.20964,1.20929,1.20958,17262385.0
2007-10-24 14:26:00,1.20964,1.20974,1.20956,1.20959,7909853.0
2007-10-24 14:27:00,1.20951,1.20951,1.2093,1.20936,6061463.0
2007-10-24 14:28:00,1.2094,1.20969,1.2094,1.20969,4860334.0
2007-10-24 14:29:00,1.20969,1.20983,1.20969,1.20977,12207642.0
2007-10-24 14:30:00,1.20985,1.20997,1.20982,1.20997,16736804.0
2007-10-24 14:31:00,1.20996,1.2101,1.20985,1.21002,12501984.0
2007-10-24 14:32:00,1.21,1.21016,1.20999,1.20999,3820927.0
2007-10-24 14:33:00,1.20987,1.21007,1.20987,1.21007,11307145.0
2007-10-24 14:34:00,1.21021,1.21025,1.21013,1.21025,3665482.0
2007-10-24 14:35:00,1.21017,1.21019,1.21009,1.21013,7573623.0
2007-10-24 14:36:00,1.21017,1.2103,1.21017,1.21029,6117574.0
2007-10-24 14:37:00,1.21038,1.2106,1.21031,1.2106,8377496.0
2007-10-24 14:38:00,1.21064,1.21065,1.21057,1.21061,7176619.0
2007-10-24 14:39:00,1.21059,1.21064,1.21055,1.21055,10827087.0
2007-10-24 14:40:00,1.2106,1.21066,1.21054,1.21054,15913887.0
2007-10-24 14:41:00,1.2105,1.2105,1.21012,1.21012,5072972.0
2007-10-24 14:42:00,1.21005,1.2101,1.20998,1.20998,11168500.0
2007-10-24 14:43:00,1.20999,1.21011,1.20999,1.21008,18030644.0
2007-10-24 14:44:00,1.21008,1.21017,1.21006,1.21012,9706146.0
2007-10-24 14:45:00,1.21018,1.21035,1.21008,1.21035,6071267.0
2007-10-24 14:46:00,1.21032,1.21032,1.2102,1.21025,9119536.0
2007-10-24 14:47:00,1.21026,1.21038,1.21012,1.21021,16353402.0
2007-10-24 14:48:00,1.21018,1.21025,1.21011,1.21025,13351555.0
2007-10-24 14:49:00,1.21038,1.21061,1.21038,1.21061,51183774.0
2007-10-24 14:50:00,1.21069,1.2108,1.21068,1.2107,11469914.0
2007-10-24 14:51:00,1.2107,1.2107,1.21037,1.21068,18075009.0
2007-10-24 14:52:00,1.21075,1.21086,1.21074,1.21077,21928583.0
2007-10-24 14:53:00,1.21072,1.21072,1.21057,1.21057,6366931.0
2007-10-24 14:54:00,1.21068,1.21086,1.21063,1.21086,4351217.0
2007-10-24 14:55:00,1.21086,1.21097,1.21086,1.21097,6964765.0
2007-10-24 14:56:00,1.21101,1.21114,1.21101,1.21114,5148031.0
2007-10-24 14:57:00,1.21108,1.21127,1.21104,1.21124,16850284.0
2007-10-24 14:58:00,1.21133,1.21151,1.21127,1.21151,6916259.0
2007-10-24 14:59:00,1.2117,1.2117,1.21142,1.21142,5410686.0
2007-10-24 15:00:00,1.21149,1.21168,1.21149,1.21168,3494068.0
2007-10-24 15:01:00,1.21177,1.21184,1.21165,1.21174,21099012.0
2007-10-24 15:02:00,1.21182,1.21217,1.21182,1.21216,11283953.0
2007-10-24 15:03:00,1.2121,1.2121,1.21162,1.21162,5661041.0
2007-10-24 15:04:00,1.21167,1.2117,1.21155,1.21155,29697126.0
2007-10-24 15:05:00,1.21152,1.21156,1.21148,1.21156,9362085.0
2007-10-24 15:06:00,1.21157,1.21161,1.21147,1.21152,13121567.0
2007-10-24 15:07:00,1.21162,1.21201,1.21162,1.21201,14193657.0
2007-10-24 15:08:00,1.21197,1.21197,1.21174,1.21174,10201682.0
2007-10-24 15:09:00,1.21171,1.21182,1.21155,1.21155,15607271.0
2007-10-24 15:10:00,1.21149,1.21149,1.21129,1.21132,6383526.0
2007-10-24 15:11:00,1.21132,1.21132,1.21119,1.21121,4670055.0
2007-10-24 15:12:00,1.21121,1.21121,1.21007,1.21007,8340627.0
2007-10-24 15:13:00,1.21093,1.21107,1.2109,1.21107,12774686.0
2007-10-24 15:14:00,1.21112,1.21142,1.21112,1.21142,7337492.0
2007-10-24 15:15:00,1.21158,1.21178,1.21158,1.21158,8981819.0
2007-10-24 15:16:00,1.21143,1.21158,1.21127,1.21158,17888365.0
2007-10-24 15:17:00,1.21163,1.21172,1.21163,1.21164,8825368.0
2007-10-24 15:18:00,1.21168,1.21186,1.21167,1.21186,11712954.0
2007-10-24 15:19:00,1.21187,1.21187,1.21172,1.21172,3364198.0
2007-10-24 15:20:00,1.21161,1.21161,1.21052,1.21124,3098735.0
2007-10-24 15:21:00,1.21116,1.21142,1.21113,1.21142,4819492.0
2007-10-24 15:22:00,1.21127,1.21127,1.21095,1.21095,5371477.0
2007-10-24 15:23:00,1.21094,1.21104,1.21094,1.21104,12522840.0
2007-10-24 15:24:00,1.21108,1.21108,1.21088,1.2109,26071101.0
2007-10-24 15:25:00,1.211,1.211,1.21088,1.21093,11271043.0
2007-10-24 15:26:00,1.21082,1.21087,1.21058,1.21076,13241185.0
2007-10-24 15:27:00,1.2109,1.21129,1.2109,1.21129,8706545.0
2007-10-24 15:28:00,1.21128,1.21128,1.21116,1.21122,8950498.0
2007-10-24 15:29:00,1.21124,1.21127,1.21113,1.21118,6088782.0
2007-10-24 15:30:00,1.21119,1.21128,1.21097,1.21097,5336287.0
2007-10-24 15:31:00,1.21094,1.21094,1.21065,1.21076,23219309.0
2007-10-24 15:32:00,1.21081,1.21092,1.21077,1.21092,6746640.0
2007-10-24 15:33:00,1.21089,1.21089,1.21064,1.21064,8857894.0
2007-10-24 15:34:00,1.21062,1.2107,1.2106,1.2107,4038199.0
2007-10-24 15:35:00,1.21077,1.21088,1.21065,1.21088,4417002.0
2007-10-24 15:36:00,1.21085,1.21103,1.21081,1.21103,11593548.0
2007-10-24 15:37:00,1.21101,1.21108,1.21097,1.21103,5075521.0
2007-10-24 15:38:00,1.21107,1.2111,1.21081,1.21081,32134670.0
2007-10-24 15:39:00,1.21094,1.21119,1.21094,1.21119,10028909.0
2007-10-24 15:40:00,1.21128,1.21139,1.21031,1.21125,25854365.0
2007-10-24 15:41:00,1.21135,1.21167,1.21135,1.21167,5658981.0
2007-10-24 15:42:00,1.21167,1.21182,1.21167,1.21179,16293313.0
2007-10-24 15:43:00,1.21185,1.2122,1.21185,1.2122,3848750.0
2007-10-24 15:44:00,1.21214,1.21214,1.21198,1.21198,2531347.0
2007-10-24 15:45:00,1.21167,1.21186,1.21167,1.2117,22530446.0
2007-10-24 15:46:00,1.21169,1.21177,1.21169,1.21176,5683486.0
2007-10-24 15:47:00,1.21178,1.21188,1.21176,1.21188,9290245.0
2007-10-24 15:48:00,1.21198,1.21198,1.2118,1.2118,11052040.0
2007-10-24 15:49:00,1.21166,1.21182,1.21166,1.21173,9607643.0
2007-10-24 15:50:00,1.21167,1.21172,1.21162,1.21171,9252929.0
2007-10-24 15:51:00,1.2117,1.21185,1.21161,1.21161,33083567.0
2007-10-24 15:52:00,1.21156,1.21156,1.21145,1.21147,10578884.0
2007-10-24 15:53:00,1.21154,1.21178,1.21154,1.21163,6753262.0
2007-10-24 15:54:00,1.21159,1.21167,1.21146,1.21161,7980569.0
2007-10-24 15:55:00,1.2116,1.21163,1.21154,1.21163,4017724.0
2007-10-24 15:56:00,1.21166,1.21166,1.21144,1.21144,7829547.0
2007-10-24 15:57:00,1.21136,1.21136,1.21111,1.21111,69823806.0
2007-10-24 15:58:00,1.21107,1.21118,1.21107,1.21118,6281179.0
2007-10-24 15:59:00,1.21117,1.21119,1.21101,1.21101,6254535.0
2007-10-24 16:00:00,1.21082,1.21098,1.21031,1.21085,11608403.0
2007-10-24 16:01:00,1.21083,1.21083,1.2106,1.2106,9856191.0
2007-10-24 16:02:00,1.21061,1.21061,1.21026,1.21052,4844819.0
2007-10-24 16:03:00,1.21047,1.21048,1.21029,1.21029,5510808.0
2007-10-24 16:04:00,1.21027,1.21028,1.21016,1.21016,8334495.0
2007-10-24 16:05:00,1.21011,1.21047,1.21006,1.21047,13345127.0
2007-10-24 16:06:00,1.21046,1.21066,1.21046,1.21066,10883451.0
2007-10-24 16:07:00,1.21082,1.21082,1.21039,1.21041,12852736.0
2007-10-24 16:08:00,1.21048,1.21051,1.21037,1.21037,5498019.0
2007-10-24 16:09:00,1.2103,1.21038,1.21026,1.21038,6535895.0
2007-10-24 16:10:00,1.21036,1.21036,1.20997,1.20997,17166005.0
2007-10-24 16:11:00,1.20985,1.20986,1.20965,1.20971,6423358.0
2007-10-24 16:12:00,1.20967,1.2097,1.20959,1.20959,6263280.0
2007-10-24 16:13:00,1.2096,1.2096,1.20923,1.20942,7425028.0
2007-10-24 16:14:00,1.20937,1.20938,1.20919,1.20925,7074566.0
2007-10-24 16:15:00,1.20924,1.20924,1.20886,1.20886,22891406.0
2007-10-24 16:16:00,1.20895,1.20904,1.20891,1.20891,5766558.0
2007-10-24 16:17:00,1.20898,1.20906,1.20875,1.20901,3441495.0
2007-10-24 16:18:00,1.20893,1.20893,1.20889,1.2089,5267881.0
2007-10-24 16:19:00,1.20899,1.20917,1.20899,1.20908,13722823.0
2007-10-24 16:20:00,1.20921,1.20961,1.20921,1.20961,11377227.0
2007-10-24 16:21:00,1.20966,1.20977,1.20966,1.20971,9932859.0
2007-10-24 16:22:00,1.20979,1.20984,1.20964,1.20964,16551074.0
2007-10-24 16:23:00,1.20966,1.20973,1.20953,1.20956,14016311.0
2007-10-24 16:24:00,1.2095,1.2095,1.20935,1.20935,6587774.0
2007-10-24 16:25:00,1.20934,1.20939,1.2093,1.20933,16344386.0
2007-10-24 16:26:00,1.20931,1.20939,1.20928,1.20939,13021665.0
2007-10-24 16:27:00,1.20935,1.20935,1.20914,1.20914,14868630.0
2007-10-24 16:28:00,1.20907,1.20922,1.20907,1.20917,6061606.0
2007-10-24 16:29:00,1.20924,1.20938,1.20924,1.20938,10805784.0
2007-10-24 16:30:00,1.20948,1.20972,1.20948,1.20954,27880801.0
2007-10-24 16:31:00,1.20946,1.20946,1.20935,1.20939,16489783.0
2007-10-24 16:32:00,1.20949,1.20956,1.2094,1.2094,11581729.0
2007-10-24 16:33:00,1.2094,1.20945,1.20934,1.20945,45949468.0
2007-10-24 16:34:00,1.20947,1.2097,1.20947,1.2097,1809081.0
2007-10-24 16:35:00,1.20969,1.20969,1.20951,1.20958,4854161.0
2007-10-24 16:36:00,1.20947,1.20972,1.20947,1.20972,4820517.0
2007-10-24 16:37:00,1.20977,1.21007,1.20977,1.21007,4881148.0
2007-10-24 16:38:00,1.21008,1.21008,1.20978,1.20978,17110561.0
2007-10-24 16:39:00,1.20969,1.20969,1.2094,1.2094,9771692.0
2007-10-24 16:40:00,1.20934,1.20934,1.20894,1.20915,2560100.0
2007-10-24 16:41:00,1.2091,1.20916,1.20897,1.20897,4720891.0
2007-10-24 16:42:00,1.20896,1.20896,1.20872,1.20872,9635304.0
2007-10-24 16:43:00,1.20858,1.20858,1.20829,1.20837,7246696.0
2007-10-24 16:44:00,1.20842,1.20863,1.20833,1.20863,6136259.0
2007-10-24 16:45:00,1.20869,1.20881,1.20869,1.20881,9893068.0
2007-10-24 16:46:00,1.20893,1.20907,1.20889,1.2089,15904122.0
2007-10-24 16:47:00,1.20885,1.20889,1.20784,1.20864,36055212.0
2007-10-24 16:48:00,1.20849,1.20849,1.20824,1.20824,7487665.0
2007-10-24 16:49:00,1.20822,1.20822,1.20808,1.20809,4586857.0
2007-10-24 16:50:00,1.20808,1.20841,1.20794,1.20841,8490071.0
2007-10-24 16:51:00,1.20851,1.20864,1.20851,1.2086,7531323.0
2007-10-24 16:52:00,1.20853,1.20853,1.20825,1.20826,8763133.0
2007-10-24 16:53:00,1.20816,1.20816,1.20799,1.20799,7590240.0
2007-10-24 16:54:00,1.2079,1.2079,1.20741,1.20741,13858626.0
2007-10-24 16:55:00,1.20759,1.20759,1.20737,1.20737,3294608.0
2007-10-24 16:56:00,1.20724,1.20724,1.20705,1.20705,10284968.0
2007-10-24 16:57:00,1.20683,1.20699,1.20681,1.20681,4661538.0
2007-10-24 16:58:00,1.20678,1.20697,1.20675,1.20697,6854567.0
2007-10-24 16:59:00,1.20699,1.20715,1.20698,1.20714,17556632.0
2007-10-24 17:00:00,1.2072,1.2072,1.20688,1.20719,7228846.0
2007-10-24 17:01:00,1.20725,1.20743,1.2072,1.2072,6712667.0
2007-10-24 17:02:00,1.20759,1.20773,1.20759,1.20763,16930462.0
2007-10-24 17:03:00,1.20748,1.20766,1.20739,1.20743,2913454.0
2007-10-24 17:04:00,1.20733,1.20733,1.20722,1.20724,11463150.0
2007-10-24 17:05:00,1.20734,1.20744,1.20734,1.20744,6894928.0
2007-10-24 17:06:00,1.20745,1.20745,1.20716,1.20716,3833759.0
2007-10-24 17:07:00,1.20703,1.20703,1.20671,1.20671,11091157.0
2007-10-24 17:08:00,1.20671,1.20671,1.20658,1.20658,2368176.0
2007-10-24 17:09:00,1.20656,1.20656,1.20632,1.20632,21650683.0
2007-10-24 17:10:00,1.20638,1.20638,1.20616,1.20617,29598745.0
2007-10-24 17:11:00,1.20614,1.20614,1.20601,1.20601,11585262.0
2007-10-24 17:12:00,1.206,1.206,1.20574,1.20582,15266170.0
2007-10-24 17:13:00,1.20555,1.20573,1.20555,1.20565,2774649.0
2007-10-24 17:14:00,1.20566,1.20566,1.20549,1.20565,7780723.0
2007-10-24 17:15:00,1.20569,1.20589,1.20567,1.20589,4869873.0
2007-10-24 17:16:00,1.20594,1.20606,1.2059,1.20605,8179327.0
2007-10-24 17:17:00,1.20612,1.20644,1.20609,1.20644,11606328.0
2007-10-24 17:18:00,1.2064,1.20646,1.20626,1.20626,6326663.0
2007-10-24 17:19:00,1.2062,1.2062,1.20575,1.20575,13406657.0
2007-10-24 17:20:00,1.20567,1.20567,1.20542,1.20542,3413640.0
2007-10-24 17:21:00,1.20553,1.20586,1.20553,1.20586,3851703.0
2007-10-24 17:22:00,1.20588,1.20597,1.2057,1.2057,28867132.0
2007-10-24 17:23:00,1.20585,1.2061,1.20581,1.20594,16492405.0
2007-10-24 17:24:00,1.20587,1.20587,1.2057,1.20585,12520062.0
2007-10-24 17:25:00,1.2058,1.20609,1.2058,1.20603,11871751.0
2007-10-24 17:26:00,1.20618,1.20678,1.20618,1.20678,9698764.0
2007-10-24 17:27:00,1.20676,1.20686,1.20653,1.20653,10638701.0
2007-10-24 17:28:00,1.20656,1.20662,1.20642,1.20642,6796452.0
2007-10-24 17:29:00,1.20638,1.20657,1.20625,1.20657,5558167.0
2007-10-24 17:30:00,1.20664,1.20673,1.20661,1.20662,6271027.0
2007-10-24 17:31:00,1.20673,1.20674,1.20656,1.20668,8606600.0
2007-10-24 17:32:00,1.2067,1.2067,1.20645,1.20645,25483711.0
2007-10-24 17:33:00,1.20645,1.20651,1.20636,1.20651,18398643.0
2007-10-24 17:34:00,1.20657,1.20664,1.20641,1.20664,17547573.0
2007-10-24 17:35:00,1.20665,1.20678,1.20646,1.20678,6520353.0
2007-10-24 17:36:00,1.20677,1.20699,1.20677,1.2069,13267151.0
2007-10-24 17:37:00,1.20693,1.207,1.20678,1.20698,17916345.0
2007-10-24 17:38:00,1.20703,1.20732,1.20703,1.20732,4390099.0
2007-10-24 17:39:00,1.20733,1.20735,1.20716,1.20735,24555756.0
2007-10-24 17:40:00,1.20724,1.20727,1.20696,1.20696,5355060.0
2007-10-24 17:41:00,1.2069,1.2069,1.2067,1.20674,10458788.0
2007-10-24 17:42:00,1.20682,1.20704,1.20682,1.20684,3787359.0
2007-10-24 17:43:00,1.207,1.20715,1.20694,1.20715,5933292.0
2007-10-24 17:44:00,1.20718,1.20746,1.20716,1.20746,5171652.0
2007-10-24 17:45:00,1.20749,1.20754,1.20727,1.20746,11395733.0
2007-10-24 17:46:00,1.20743,1.20743,1.20722,1.20722,13711569.0
2007-10-24 17:47:00,1.20712,1.20721,1.20707,1.20721,21324909.0
2007-10-24 17:48:00,1.20724,1.20735,1.20724,1.20734,8088121.0
2007-10-24 17:49:00,1.20735,1.20774,1.20735,1.20774,13326213.0
2007-10-24 17:50:00,1.2075,1.20796,1.2075,1.20796,9074461.0
2007-10-24 17:51:00,1.20808,1.20828,1.20808,1.20828,18906091.0
2007-10-24 17:52:00,1.2083,1.20848,1.2083,1.20848,6999967.0
2007-10-24 17:53:00,1.20842,1.20842,1.20819,1.20825,35895362.0
2007-10-24 17:54:00,1.20824,1.20824,1.20807,1.20807,7273787.0
2007-10-24 17:55:00,1.20802,1.20803,1.20787,1.208,21892200.0
2007-10-24 17:56:00,1.20792,1.20792,1.20769,1.20769,9663109.0
2007-10-24 17:57:00,1.20766,1.20766,1.20717,1.20736,13553117.0
2007-10-24 17:58:00,1.20734,1.20734,1.20717,1.20717,5078720.0
2007-10-24 17:59:00,1.20718,1.20718,1.20696,1.20698,11141441.0
2007-10-24 18:00:00,1.20701,1.20713,1.20687,1.20713,16880408.0
2007-10-24 18:01:00,1.20711,1.20728,1.20703,1.20703,16217715.0
2007-10-24 18:02:00,1.20699,1.20699,1.20674,1.20684,32085845.0
2007-10-24 18:03:00,1.2068,1.20681,1.2067,1.2067,3820071.0
2007-10-24 18:04:00,1.2067,1.20675,1.20645,1.20671,11259260.0
2007-10-24 18:05:00,1.20676,1.20693,1.20676,1.20686,11354610.0
2007-10-24 18:06:00,1.20675,1.20675,1.20662,1.20669,3050168.0
2007-10-24 18:07:00,1.2067,1.20674,1.20664,1.20666,12020889.0
2007-10-24 18:08:00,1.20673,1.20694,1.20671,1.20694,5637318.0
2007-10-24 18:09:00,1.20703,1.20726,1.20703,1.20726,5644188.0
2007-10-24 18:10:00,1.20727,1.20743,1.20727,1.2074,14935700.0
2007-10-24 18:11:00,1.20736,1.20736,1.20717,1.20717,22378356.0
2007-10-24 18:12:00,1.2072,1.2073,1.2072,1.2073,9738707.0
2007-10-24 18:13:00,1.20733,1.2074,1.20733,1.20734,3831267.0
2007-10-24 18:14:00,1.20727,1.20727,1.20694,1.20694,3696114.0
2007-10-24 18:15:00,1.20698,1.20754,1.20698,1.20754,24029632.0
2007-10-24 18:16:00,1.20757,1.20762,1.20754,1.20754,9425654.0
2007-10-24 18:17:00,1.20742,1.20742,1.20704,1.2071,16115963.0
2007-10-24 18:18:00,1.20684,1.20698,1.20683,1.20683,10724877.0
2007-10-24 18:19:00,1.20692,1.20709,1.20692,1.20709,13322096.0
2007-10-24 18:20:00,1.20709,1.20709,1.20699,1.20699,13397835.0
2007-10-24 18:21:00,1.20704,1.20718,1.207,1.207,22646517.0
2007-10-24 18:22:00,1.20691,1.20691,1.20681,1.20683,15485086.0
2007-10-24 18:23:00,1.2069,1.20704,1.2069,1.20704,8343706.0
2007-10-24 18:24:00,1.20709,1.20709,1.20694,1.20705,15292278.0
2007-10-24 18:25:00,1.2071,1.20712,1.20704,1.20704,11265449.0
2007-10-24 18:26:00,1.20714,1.20721,1.20694,1.20704,36478133.0
2007-10-24 18:27:00,1.20706,1.20713,1.20699,1.20712,8727637.0
2007-10-24 18:28:00,1.20714,1.20714,1.20697,1.20704,17093498.0
2007-10-24 18:29:00,1.20712,1.20722,1.20699,1.20699,3991252.0
2007-10-24 18:30:00,1.20696,1.20698,1.20692,1.20696,10610106.0
2007-10-24 18:31:00,1.20704,1.20711,1.20699,1.20704,10546028.0
2007-10-24 18:32:00,1.2071,1.20738,1.2071,1.20738,12955088.0
2007-10-24 18:33:00,1.20743,1.20748,1.20736,1.20736,16444314.0
2007-10-24 18:34:00,1.20732,1.20732,1.20718,1.20725,9556739.0
2007-10-24 18:35:00,1.2073,1.20733,1.20721,1.20721,13180741.0
2007-10-24 18:36:00,1.20721,1.20725,1.20618,1.20725,32973250.0
2007-10-24 18:37:00,1.20727,1.20727,1.20713,1.20713,2433556.0
2007-10-24 18:38:00,1.20724,1.20733,1.20724,1.20732,7360370.0
2007-10-24 18:39:00,1.20732,1.20742,1.2073,1.20742,7184824.0
2007-10-24 18:40:00,1.20745,1.20749,1.20736,1.20744,19163471.0
2007-10-24 18:41:00,1.20736,1.20738,1.20726,1.20726,4646909.0
2007-10-24 18:42:00,1.20712,1.20712,1.20666,1.20666,9107982.0
2007-10-24 18:43:00,1.20663,1.20717,1.20663,1.20717,19186872.0
2007-10-24 18:44:00,1.20722,1.20736,1.20719,1.20736,4966565.0
2007-10-24 18:45:00,1.20738,1.20744,1.2071,1.20726,2976657.0
2007-10-24 18:46:00,1.20739,1.2076,1.20739,1.2076,7316876.0
2007-10-24 18:47:00,1.20759,1.20761,1.2075,1.20752,3443854.0
2007-10-24 18:48:00,1.20752,1.20756,1.2074,1.2074,18169924.0
2007-10-24 18:49:00,1.2074,1.20749,1.20737,1.20737,29211010.0
2007-10-24 18:50:00,1.20734,1.20734,1.20719,1.20723,4124060.0
2007-10-24 18:51:00,1.20716,1.20716,1.20695,1.20699,4774582.0
2007-10-24 18:52:00,1.20698,1.20715,1.20698,1.20713,9290964.0
2007-10-24 18:53:00,1.20698,1.20706,1.20676,1.20704,16016029.0
2007-10-24 18:54:00,1.20698,1.20703,1.20695,1.20696,7257199.0
2007-10-24 18:55:00,1.2069,1.20692,1.20685,1.20692,11446942.0
2007-10-24 18:56:00,1.20686,1.20694,1.20685,1.20685,49623677.0
2007-10-24 18:57:00,1.20687,1.20687,1.20648,1.20678,14405842.0
2007-10-24 18:58:00,1.2069,1.20701,1.2069,1.20701,11965625.0
2007-10-24 18:59:00,1.20695,1.20705,1.20694,1.20694,10854907.0
2007-10-24 19:00:00,1.20687,1.20696,1.20681,1.20681,2055573.0
2007-10-24 19:01:00,1.20691,1.20708,1.20691,1.20693,7768472.0
2007-10-24 19:02:00,1.20686,1.20701,1.20686,1.20688,10037475.0
2007-10-24 19:03:00,1.20705,1.20714,1.20692,1.20712,8422972.0
2007-10-24 19:04:00,1.20717,1.20727,1.20715,1.20727,1755510.0
2007-10-24 19:05:00,1.20724,1.20735,1.2072,1.2072,6493742.0
2007-10-24 19:06:00,1.20725,1.20729,1.20719,1.20727,10281900.0
2007-10-24 19:07:00,1.20731,1.20731,1.20713,1.20718,11291616.0
2007-10-24 19:08:00,1.20711,1.20711,1.20689,1.20689,18759974.0
2007-10-24 19:09:00,1.20684,1.20696,1.20679,1.20696,17538221.0
2007-10-24 19:10:00,1.207,1.20714,1.207,1.20714,14787733.0
2007-10-24 19:11:00,1.20712,1.20724,1.20712,1.20724,20954517.0
2007-10-24 19:12:00,1.20709,1.20731,1.20709,1.20721,11867470.0
2007-10-24 19:13:00,1.20717,1.2072,1.20711,1.20717,2878030.0
2007-10-24 19:14:00,1.20719,1.20725,1.20716,1.20725,12811516.0
2007-10-24 19:15:00,1.20721,1.20724,1.20705,1.20705,15345651.0
2007-10-24 19:16:00,1.207,1.207,1.20694,1.20694,27105717.0
2007-10-24 19:17:00,1.20668,1.207,1.20668,1.207,20513273.0
2007-10-24 19:18:00,1.207,1.2071,1.207,1.20703,12632371.0
2007-10-24 19:19:00,1.20689,1.20689,1.20647,1.20679,10825427.0
2007-10-24 19:20:00,1.20691,1.20705,1.20691,1.20701,30168060.0
2007-10-24 19:21:00,1.20675,1.20688,1.20669,1.20678,14535751.0
2007-10-24 19:22:00,1.20677,1.20703,1.20677,1.20702,15635802.0
2007-10-24 19:23:00,1.207,1.20716,1.20686,1.20687,15444243.0
2007-10-24 19:24:00,1.20676,1.20676,1.2065,1.20662,11319044.0
2007-10-24 19:25:00,1.20662,1.20662,1.20637,1.20653,11242485.0
2007-10-24 19:26:00,1.20649,1.20652,1.20607,1.20652,11984538.0
2007-10-24 19:27:00,1.20652,1.20652,1.20633,1.20634,8565038.0
2007-10-24 19:28:00,1.20634,1.20634,1.20609,1.20629,27396325.0
2007-10-24 19:29:00,1.20629,1.20641,1.20614,1.20641,15210546.0
2007-10-24 19:30:00,1.20647,1.2066,1.20641,1.20641,4455665.0
2007-10-24 19:31:00,1.20641,1.20647,1.20628,1.20647,5715300.0
2007-10-24 19:32:00,1.20649,1.2069,1.20649,1.20666,5989312.0
2007-10-24 19:33:00,1.20657,1.20672,1.20653,1.20672,21397451.0
2007-10-24 19:34:00,1.20665,1.20674,1.2065,1.20674,6724713.0
2007-10-24 19:35:00,1.20672,1.20678,1.20652,1.20652,19000256.0
2007-10-24 19:36:00,1.20673,1.20699,1.20673,1.20699,38975454.0
2007-10-24 19:37:00,1.20698,1.20714,1.20698,1.20708,14061026.0
2007-10-24 19:38:00,1.20714,1.20717,1.20713,1.20717,8681351.0
2007-10-24 19:39:00,1.20715,1.20715,1.20705,1.2071,59278836.0
2007-10-24 19:40:00,1.20709,1.20709,1.20695,1.20695,3465179.0
2007-10-24 19:41:00,1.20701,1.2071,1.207,1.2071,7583469.0
2007-10-24 19:42:00,1.20709,1.20721,1.20709,1.20716,7015117.0
2007-10-24 19:43:00,1.20712,1.20712,1.20697,1.20703,34659417.0
2007-10-24 19:44:00,1.20694,1.20696,1.20683,1.20695,7133038.0
2007-10-24 19:45:00,1.20693,1.20693,1.20666,1.20666,6213106.0
2007-10-24 19:46:00,1.20668,1.20668,1.20658,1.20658,34201111.0
2007-10-24 19:47:00,1.20646,1.20646,1.20628,1.20639,14985146.0
2007-10-24 19:48:00,1.20643,1.20658,1.2064,1.20657,8354063.0
2007-10-24 19:49:00,1.20656,1.20674,1.20656,1.20674,9625621.0
2007-10-24 19:50:00,1.20678,1.20696,1.20675,1.20689,11450315.0
2007-10-24 19:51:00,1.20692,1.20692,1.20679,1.2068,11021731.0
2007-10-24 19:52:00,1.20689,1.20689,1.20674,1.2068,8083821.0
2007-10-24 19:53:00,1.20682,1.20689,1.2067,1.20689,9984221.0
2007-10-24 19:54:00,1.20689,1.20705,1.20689,1.20705,14822699.0
2007-10-24 19:55:00,1.207,1.20702,1.20694,1.20696,9995469.0
2007-10-24 19:56:00,1.20694,1.20694,1.20684,1.20692,3843285.0
2007-10-24 19:57:00,1.20687,1.20687,1.20671,1.20671,17055314.0
2007-10-24 19:58:00,1.20664,1.20664,1.20628,1.20628,10433631.0
2007-10-24 19:59:00,1.20614,1.20619,1.20596,1.20596,16239567.0
2007-10-24 20:00:00,1.20603,1.20623,1.20603,1.20605,11808318.0
2007-10-24 20:01:00,1.20567,1.20585,1.20567,1.20578,22819328.0
2007-10-24 20:02:00,1.20578,1.20578,1.2055,1.20571,9622576.0
2007-10-24 20:03:00,1.20569,1.20569,1.20552,1.2056,20731877.0
2007-10-24 20:04:00,1.20552,1.20553,1.20532,1.2054,8447999.0
2007-10-24 20:05:00,1.20532,1.20549,1.20532,1.20544,1413579.0
2007-10-24 20:06:00,1.20542,1.20542,1.20528,1.20528,8205518.0
2007-10-24 20:07:00,1.2052,1.2052,1.20496,1.20497,22376089.0
2007-10-24 20:08:00,1.2051,1.20526,1.2051,1.20526,6855884.0
2007-10-24 20:09:00,1.20515,1.20542,1.20515,1.20528,13076565.0
2007-10-24 20:10:00,1.20517,1.20517,1.20492,1.20492,8562282.0
2007-10-24 20:11:00,1.20488,1.20488,1.20474,1.20477,14590819.0
2007-10-24 20:12:00,1.2048,1.20511,1.2048,1.20511,5011272.0
2007-10-24 20:13:00,1.20518,1.20525,1.20518,1.20525,10976304.0
2007-10-24 20:14:00,1.20518,1.20518,1.20492,1.20492,18664172.0
2007-10-24 20:15:00,1.2049,1.20497,1.20483,1.20487,5839278.0
2007-10-24 20:16:00,1.20486,1.20515,1.20467,1.20515,15987969.0
2007-10-24 20:17:00,1.20527,1.20542,1.20527,1.20536,1249074.0
2007-10-24 20:18:00,1.20525,1.20525,1.20502,1.20512,6527749.0
2007-10-24 20:19:00,1.20508,1.20508,1.2048,1.20497,6832750.0
2007-10-24 20:20:00,1.20504,1.20536,1.20504,1.2053,11002602.0
2007-10-24 20:21:00,1.20551,1.20559,1.20551,1.20559,3977998.0
2007-10-24 20:22:00,1.20556,1.20585,1.20556,1.20568,9363663.0
2007-10-24 20:23:00,1.20565,1.2058,1.2056,1.2058,21427217.0
2007-10-24 20:24:00,1.20579,1.20592,1.20579,1.20592,6922429.0
2007-10-24 20:25:00,1.20599,1.20615,1.20597,1.20597,5843460.0
2007-10-24 20:26:00,1.20594,1.20595,1.20585,1.20586,30293168.0
2007-10-24 20:27:00,1.20585,1.20586,1.20555,1.20555,4866210.0
2007-10-24 20:28:00,1.2055,1.20558,1.2055,1.20558,6371978.0
2007-10-24 20:29:00,1.20577,1.20589,1.20572,1.20589,22130960.0
2007-10-24 20:30:00,1.20588,1.20605,1.20588,1.20599,5173687.0
2007-10-24 20:31:00,1.20611,1.20629,1.20605,1.20629,14419752.0
2007-10-24 20:32:00,1.20624,1.20631,1.20624,1.20626,17598063.0
2007-10-24 20:33:00,1.2062,1.20628,1.20611,1.20627,21152063.0
2007-10-24 20:34:00,1.20634,1.20674,1.20634,1.20645,6865413.0
2007-10-24 20:35:00,1.20681,1.20684,1.20662,1.20662,24158563.0
2007-10-24 20:36:00,1.20658,1.20658,1.2062,1.2062,10522424.0
2007-10-24 20:37:00,1.20608,1.2061,1.20595,1.20595,23001415.0
2007-10-24 20:38:00,1.20596,1.20616,1.20593,1.20616,6234521.0
2007-10-24 20:39:00,1.20615,1.2065,1.20615,1.20636,9439261.0
2007-10-24 20:40:00,1.20639,1.20643,1.20629,1.20629,6417363.0
2007-10-24 20:41:00,1.20626,1.20631,1.20623,1.20629,9149064.0
2007-10-24 20:42:00,1.20624,1.20624,1.2059,1.2059,7748905.0
2007-10-24 20:43:00,1.20588,1.20595,1.20579,1.20579,3380966.0
2007-10-24 20:44:00,1.20581,1.20588,1.2058,1.20586,3584517.0
2007-10-24 20:45:00,1.20576,1.20578,1.20559,1.20559,8758564.0
2007-10-24 20:46:00,1.20547,1.20547,1.20508,1.20508,5245121.0
2007-10-24 20:47:00,1.20508,1.20544,1.20508,1.20544,7792814.0
2007-10-24 20:48:00,1.20547,1.20578,1.20547,1.20572,17448290.0
2007-10-24 20:49:00,1.2057,1.20584,1.2057,1.20579,16158677.0
2007-10-24 20:50:00,1.20585,1.20601,1.20566,1.20601,1169577.0
2007-10-24 20:51:00,1.20595,1.20595,1.20585,1.20589,8065800.0
2007-10-24 20:52:00,1.20583,1.20583,1.20572,1.20578,20961867.0
2007-10-24 20:53:00,1.20583,1.20583,1.20548,1.20548,9511496.0
2007-10-24 20:54:00,1.20548,1.206,1.20548,1.206,6041889.0
2007-10-24 20:55:00,1.20609,1.20618,1.20609,1.20612,24935831.0
2007-10-24 20:56:00,1.20618,1.20622,1.20615,1.20617,12463491.0
2007-10-24 20:57:00,1.20617,1.20622,1.2061,1.20614,15997210.0
2007-10-24 20:58:00,1.20622,1.20643,1.20601,1.20643,11989065.0
2007-10-24 20:59:00,1.20647,1.20673,1.20646,1.20673,8432671.0
2007-10-24 21:00:00,1.20662,1.20675,1.20659,1.20675,8292815.0
2007-10-24 21:01:00,1.20675,1.20693,1.20675,1.20692,3211917.0
2007-10-24 21:02:00,1.20696,1.20696,1.2069,1.2069,10390118.0
2007-10-24 21:03:00,1.20689,1.20718,1.20684,1.20715,6924483.0
2007-10-24 21:04:00,1.20719,1.2074,1.20712,1.20712,18817387.0
2007-10-24 21:05:00,1.20717,1.20755,1.20717,1.20755,4033421.0
2007-10-24 21:06:00,1.20758,1.20762,1.20758,1.20761,3510355.0
2007-10-24 21:07:00,1.20761,1.20775,1.20761,1.20775,19862602.0
2007-10-24 21:08:00,1.20791,1.20791,1.20768,1.20768,8820189.0
2007-10-24 21:09:00,1.20773,1.20779,1.20757,1.20779,19914159.0
2007-10-24 21:10:00,1.20781,1.2079,1.20777,1.2079,6668063.0
2007-10-24 21:11:00,1.20795,1.20807,1.20778,1.20778,8645332.0
2007-10-24 21:12:00,1.2077,1.20812,1.2077,1.20812,4889833.0
2007-10-24 21:13:00,1.20808,1.20862,1.20808,1.20862,25823249.0
2007-10-24 21:14:00,1.20859,1.20871,1.20845,1.20871,7289489.0
2007-10-24 21:15:00,1.20872,1.2089,1.20863,1.20863,17446666.0
2007-10-24 21:16:00,1.20851,1.20851,1.20829,1.20837,2930497.0
2007-10-24 21:17:00,1.20838,1.20855,1.20832,1.20855,13194917.0
2007-10-24 21:18:00,1.20846,1.20847,1.2083,1.2083,12660929.0
2007-10-24 21:19:00,1.20826,1.20826,1.20814,1.20822,10238002.0
2007-10-24 21:20:00,1.20816,1.20822,1.2081,1.2081,8257660.0
2007-10-24 21:21:00,1.20798,1.20801,1.2079,1.20801,14159303.0
2007-10-24 21:22:00,1.20789,1.20789,1.20764,1.20775,11699246.0
2007-10-24 21:23:00,1.20771,1.20775,1.20764,1.20771,25065780.0
2007-10-24 21:24:00,1.20764,1.20769,1.20761,1.20761,12549596.0
2007-10-24 21:25:00,1.20757,1.20764,1.20747,1.20764,2964335.0
2007-10-24 21:26:00,1.20767,1.20768,1.20761,1.20768,6360236.0
2007-10-24 21:27:00,1.20773,1.20773,1.20737,1.20758,4666770.0
2007-10-24 21:28:00,1.20735,1.20774,1.20735,1.20774,22497350.0
2007-10-24 21:29:00,1.20768,1.20793,1.20768,1.20793,8667914.0
2007-10-24 21:30:00,1.20798,1.20803,1.20795,1.20803,5504295.0
2007-10-24 21:31:00,1.20808,1.20821,1.20807,1.20821,16944021.0
2007-10-24 21:32:00,1.20823,1.20844,1.20823,1.20844,16178444.0
2007-10-24 21:33:00,1.20846,1.20859,1.20845,1.20859,11570670.0
2007-10-24 21:34:00,1.20861,1.2087,1.20856,1.20869,39025378.0
2007-10-24 21:35:00,1.20871,1.20892,1.20868,1.20884,22738598.0
2007-10-24 21:36:00,1.20887,1.20916,1.20874,1.20916,18746595.0
2007-10-24 21:37:00,1.20918,1.20923,1.20883,1.20897,5519189.0
2007-10-24 21:38:00,1.20895,1.20896,1.20872,1.20877,9948988.0
2007-10-24 21:39:00,1.2087,1.20875,1.20858,1.20858,17334221.0
2007-10-24 21:40:00,1.20866,1.20883,1.20853,1.20883,2986018.0
2007-10-24 21:41:00,1.20891,1.20892,1.20884,1.20892,18829370.0
2007-10-24 21:42:00,1.20889,1.20889,1.20862,1.20862,5541482.0
2007-10-24 21:43:00,1.20864,1.20866,1.20863,1.20865,16950011.0
2007-10-24 21:44:00,1.20865,1.20865,1.20821,1.2085,4585898.0
2007-10-24 21:45:00,1.2086,1.20868,1.20843,1.20851,9888361.0
2007-10-24 21:46:00,1.20847,1.20847,1.2082,1.20834,6081948.0
2007-10-24 21:47:00,1.20843,1.2086,1.20843,1.2086,37571188.0
2007-10-24 21:48:00,1.2087,1.20882,1.2087,1.20873,4120586.0
2007-10-24 21:49:00,1.20873,1.20877,1.20865,1.20877,18623254.0
2007-10-24 21:50:00,1.20867,1.20867,1.20828,1.20848,21715776.0
2007-10-24 21:51:00,1.20838,1.20838,1.2081,1.20821,2488583.0
2007-10-24 21:52:00,1.20821,1.2083,1.20808,1.20808,34927767.0
2007-10-24 21:53:00,1.20811,1.20848,1.20811,1.20848,16509466.0
2007-10-24 21:54:00,1.20861,1.20861,1.20851,1.20854,4925487.0
2007-10-24 21:55:00,1.20849,1.20876,1.20849,1.20876,9567625.0
2007-10-24 21:56:00,1.20879,1.20895,1.20869,1.20869,50696513.0
2007-10-24 21:57:00,1.20864,1.20865,1.20847,1.20847,12703694.0
2007-10-24 21:58:00,1.20837,1.2084,1.20828,1.2084,3334491.0
2007-10-24 21:59:00,1.20839,1.2087,1.20839,1.2087,4109475.0
2007-10-24 22:00:00,1.20865,1.20871,1.2086,1.20871,12536875.0
2007-10-24 22:01:00,1.20863,1.20865,1.20847,1.20854,13606987.0
2007-10-24 22:02:00,1.20857,1.20864,1.20839,1.20854,13690278.0
2007-10-24 22:03:00,1.20858,1.20866,1.20858,1.2086,2975182.0
2007-10-24 22:04:00,1.20859,1.20863,1.20828,1.20828,12554963.0
2007-10-24 22:05:00,1.20829,1.20866,1.20829,1.20866,4934265.0
2007-10-24 22:06:00,1.20865,1.20871,1.20862,1.20864,18514142.0
2007-10-24 22:07:00,1.20865,1.2087,1.20861,1.20861,11365062.0
2007-10-24 22:08:00,1.20848,1.20848,1.20816,1.20833,24411449.0
2007-10-24 22:09:00,1.20832,1.20853,1.20832,1.20853,12482370.0
2007-10-24 22:10:00,1.20855,1.2087,1.20854,1.2087,9794747.0
2007-10-24 22:11:00,1.20873,1.2089,1.20873,1.20889,3047911.0
2007-10-24 22:12:00,1.2089,1.20912,1.2088,1.20912,2784585.0
2007-10-24 22:13:00,1.20915,1.20932,1.20915,1.20923,31743475.0
2007-10-24 22:14:00,1.20925,1.20937,1.20925,1.20937,24380868.0
2007-10-24 22:15:00,1.20935,1.2094,1.20932,1.20933,20446743.0
2007-10-24 22:16:00,1.20931,1.20932,1.20922,1.20925,34564799.0
2007-10-24 22:17:00,1.20928,1.2093,1.20922,1.20922,9618789.0
2007-10-24 22:18:00,1.20913,1.20923,1.20906,1.2091,17030207.0
2007-10-24 22:19:00,1.20912,1.2093,1.20912,1.2093,39688878.0
2007-10-24 22:20:00,1.20928,1.20952,1.20928,1.20952,12902698.0
2007-10-24 22:21:00,1.20953,1.20953,1.2093,1.2093,37407893.0
2007-10-24 22:22:00,1.20935,1.20956,1.20935,1.20956,3826376.0
2007-10-24 22:23:00,1.20956,1.20956,1.20934,1.20951,8941674.0
2007-10-24 22:24:00,1.2095,1.20961,1.2094,1.2094,5548999.0
2007-10-24 22:25:00,1.20936,1.20945,1.20933,1.20933,17328376.0
2007-10-24 22:26:00,1.20933,1.20939,1.20931,1.20931,17124393.0
2007-10-24 22:27:00,1.20929,1.20931,1.20922,1.2093,6948749.0
2007-10-24 22:28:00,1.20931,1.20931,1.20897,1.20915,5516346.0
2007-10-24 22:29:00,1.2091,1.20921,1.2091,1.2092,7408384.0
2007-10-24 22:30:00,1.20922,1.20923,1.20914,1.20916,8777829.0
2007-10-24 22:31:00,1.20908,1.20908,1.20877,1.20892,15435570.0
2007-10-24 22:32:00,1.20901,1.20905,1.20881,1.209,14555767.0
2007-10-24 22:33:00,1.20906,1.20909,1.20894,1.20903,11844953.0
2007-10-24 22:34:00,1.209,1.20906,1.20894,1.209,8288381.0
2007-10-24 22:35:00,1.20896,1.20897,1.20885,1.20897,5589365.0
2007-10-24 22:36:00,1.20903,1.20911,1.20899,1.20911,12769140.0
2007-10-24 22:37:00,1.20916,1.20916,1.20906,1.20906,10771792.0
2007-10-24 22:38:00,1.20911,1.20915,1.20909,1.20914,9393155.0
2007-10-24 22:39:00,1.2091,1.2091,1.20893,1.20893,20029904.0
2007-10-24 22:40:00,1.20901,1.20904,1.20898,1.20898,19026655.0
2007-10-24 22:41:00,1.20901,1.20914,1.20897,1.20914,20574587.0
2007-10-24 22:42:00,1.20911,1.20926,1.20909,1.20926,2215219.0
2007-10-24 22:43:00,1.20927,1.20927,1.20913,1.20913,9024517.0
2007-10-24 22:44:00,1.20923,1.20938,1.20922,1.20938,10495014.0
2007-10-24 22:45:00,1.20931,1.20949,1.20923,1.20945,8230883.0
2007-10-24 22:46:00,1.20938,1.20938,1.20912,1.20915,7515377.0
2007-10-24 22:47:00,1.20907,1.20907,1.20885,1.20898,16618744.0
2007-10-24 22:48:00,1.20895,1.2091,1.2088,1.2088,10086022.0
2007-10-24 22:49:00,1.20908,1.2093,1.20906,1.20911,15861967.0
2007-10-24 22:50:00,1.2091,1.20936,1.2091,1.20936,25447002.0
2007-10-24 22:51:00,1.20941,1.20956,1.20929,1.20929,6527001.0
2007-10-24 22:52:00,1.20921,1.20925,1.20913,1.20925,27043856.0
2007-10-24 22:53:00,1.20931,1.20931,1.20922,1.20922,10756429.0
2007-10-24 22:54:00,1.20924,1.20935,1.2092,1.2092,18439320.0
2007-10-24 22:55:00,1.20923,1.20924,1.20915,1.20915,9138187.0
2007-10-24 22:56:00,1.20918,1.20922,1.20911,1.20911,49849883.0
2007-10-24 22:57:00,1.20917,1.20917,1.209,1.20911,13028181.0
2007-10-24 22:58:00,1.20911,1.20911,1.20873,1.20892,8102087.0
2007-10-24 22:59:00,1.20896,1.20922,1.2088,1.20922,2908612.0
2007-10-24 23:00:00,1.20924,1.20928,1.20918,1.20918,9790000.0
2007-10-24 23:01:00,1.2091,1.2091,1.20877,1.20901,5334574.0
2007-10-24 23:02:00,1.209,1.20908,1.209,1.20908,13466212.0
2007-10-24 23:03:00,1.20908,1.20916,1.20908,1.20913,7425262.0
2007-10-24 23:04:00,1.20902,1.20915,1.20893,1.20915,6249630.0
2007-10-24 23:05:00,1.20912,1.20912,1.20891,1.20893,3772719.0
2007-10-24 23:06:00,1.2089,1.2089,1.20859,1.20874,17697438.0
2007-10-24 23:07:00,1.20877,1.20904,1.20877,1.20904,10223269.0
2007-10-24 23:08:00,1.20907,1.20915,1.20893,1.20915,13287097.0
2007-10-24 23:09:00,1.20908,1.20908,1.20882,1.20892,8480534.0
2007-10-24 23:10:00,1.209,1.20905,1.20898,1.20898,26653823.0
2007-10-24 23:11:00,1.2091,1.20924,1.20899,1.20899,17228092.0
2007-10-24 23:12:00,1.20891,1.20891,1.20882,1.20883,4133389.0
2007-10-24 23:13:00,1.20884,1.20888,1.20866,1.20888,2762520.0
2007-10-24 23:14:00,1.20893,1.209,1.20883,1.20883,22647031.0
2007-10-24 23:15:00,1.20884,1.20884,1.20858,1.20863,5286116.0
2007-10-24 23:16:00,1.20872,1.20891,1.20872,1.20885,5856133.0
2007-10-24 23:17:00,1.20883,1.20883,1.20866,1.20866,8978254.0
2007-10-24 23:18:00,1.20866,1.20875,1.20858,1.20875,4147948.0
2007-10-24 23:19:00,1.20881,1.20894,1.20881,1.20894,26289638.0
2007-10-24 23:20:00,1.20889,1.20892,1.20871,1.20871,21221773.0
2007-10-24 23:21:00,1.20865,1.20871,1.20858,1.20871,8614107.0
2007-10-24 23:22:00,1.20871,1.20871,1.20856,1.20865,4945946.0
2007-10-24 23:23:00,1.20868,1.2088,1.20865,1.2088,5121458.0
2007-10-24 23:24:00,1.20857,1.20891,1.20857,1.20891,27683483.0
2007-10-24 23:25:00,1.20902,1.20922,1.20898,1.20922,14177223.0
2007-10-24 23:26:00,1.20926,1.20934,1.20926,1.20934,9955364.0
2007-10-24 23:27:00,1.20932,1.20932,1.20917,1.20924,8395349.0
2007-10-24 23:28:00,1.20921,1.20921,1.20886,1.20886,42255222.0
2007-10-24 23:29:00,1.20914,1.20914,1.20897,1.2091,16799104.0
2007-10-24 23:30:00,1.20914,1.20921,1.20911,1.20911,10955872.0
2007-10-24 23:31:00,1.20887,1.20905,1.20883,1.20905,11019124.0
2007-10-24 23:32:00,1.20901,1.20911,1.20898,1.2091,11896760.0
2007-10-24 23:33:00,1.20905,1.20915,1.20905,1.20915,10013680.0
2007-10-24 23:34:00,1.20899,1.20916,1.20899,1.20915,8304363.0
2007-10-24 23:35:00,1.20907,1.20913,1.20892,1.20892,20593949.0
2007-10-24 23:36:00,1.20882,1.20883,1.20875,1.20883,14098415.0
2007-10-24 23:37:00,1.20894,1.20906,1.20893,1.20893,1908483.0
2007-10-24 23:38:00,1.20887,1.20887,1.20874,1.20887,21528507.0
2007-10-24 23:39:00,1.20894,1.20896,1.20887,1.20896,8993011.0
2007-10-24 23:40:00,1.20897,1.20904,1.20895,1.20895,20360016.0
2007-10-24 23:41:00,1.20909,1.20925,1.20909,1.20922,16713539.0
2007-10-24 23:42:00,1.20933,1.20937,1.20924,1.20936,18638439.0
2007-10-24 23:43:00,1.20945,1.20945,1.20937,1.20938,21755518.0
2007-10-24 23:44:00,1.20933,1.20933,1.20923,1.20927,11939592.0
2007-10-24 23:45:00,1.20935,1.20935,1.20922,1.20934,16103247.0
2007-10-24 23:46:00,1.20931,1.20932,1.20928,1.20928,10003622.0
2007-10-24 23:47:00,1.20919,1.20931,1.20905,1.20927,17124664.0
2007-10-24 23:48:00,1.2092,1.20929,1.20912,1.20925,7037035.0
2007-10-24 23:49:00,1.20923,1.20929,1.20897,1.20929,9482077.0
2007-10-24 23:50:00,1.20925,1.20928,1.20912,1.20926,21742069.0
2007-10-24 23:51:00,1.20921,1.20921,1.2091,1.20921,5959009.0
2007-10-24 23:52:00,1.20918,1.2093,1.20906,1.20925,4029199.0
2007-10-24 23:53:00,1.20926,1.20943,1.20915,1.20943,7114486.0
2007-10-24 23:54:00,1.20924,1.20929,1.20918,1.20919,8203074.0
2007-10-24 23:55:00,1.20925,1.20933,1.20923,1.20933,8671989.0
2007-10-24 23:56:00,1.20932,1.20934,1.20928,1.20928,15731802.0
2007-10-24 23:57:00,1.20929,1.20936,1.20929,1.2093,11187020.0
2007-10-24 23:58:00,1.20927,1.20935,1.20926,1.20932,31840700.0
2007-10-24 23:59:00,1.20937,1.20959,1.20937,1.20959,10342045.0
2007-10-25 00:00:00,1.20966,1.20976,1.20966,1.20968,7535908.0
2007-10-25 00:01:00,1.20968,1.20977,1.20961,1.20976,4300457.0
2007-10-25 00:02:00,1.20965,1.20966,1.20951,1.20951,5234922.0
2007-10-25 00:03:00,1.20947,1.20947,1.20919,1.2092,31126958.0
2007-10-25 00:04:00,1.20917,1.20917,1.20906,1.20906,5565183.0
2007-10-25 00:05:00,1.20904,1.20904,1.20883,1.20883,3387772.0
2007-10-25 00:06:00,1.20878,1.2088,1.20866,1.2087,2841138.0
2007-10-25 00:07:00,1.20865,1.20866,1.20848,1.20851,15020127.0
2007-10-25 00:08:00,1.20844,1.2085,1.20831,1.20837,4086509.0
2007-10-25 00:09:00,1.20838,1.20838,1.20821,1.20826,17886675.0
2007-10-25 00:10:00,1.20826,1.20832,1.20822,1.20831,4697515.0
2007-10-25 00:11:00,1.20835,1.20845,1.20835,1.20835,4762054.0
2007-10-25 00:12:00,1.2084,1.2084,1.20829,1.2083,7232547.0
2007-10-25 00:13:00,1.2084,1.20853,1.20839,1.20852,9840300.0
2007-10-25 00:14:00,1.20846,1.20851,1.20838,1.20841,9237680.0
2007-10-25 00:15:00,1.20847,1.20847,1.20833,1.20833,5500186.0
2007-10-25 00:16:00,1.20829,1.20841,1.20821,1.20841,6111567.0
2007-10-25 00:17:00,1.20841,1.20864,1.20841,1.20864,10669330.0
2007-10-25 00:18:00,1.20864,1.20864,1.2085,1.20851,15211371.0
2007-10-25 00:19:00,1.20829,1.20839,1.20829,1.20836,5443155.0
2007-10-25 00:20:00,1.20837,1.20838,1.20832,1.20835,6844805.0
2007-10-25 00:21:00,1.20826,1.20839,1.20826,1.20839,7957355.0
2007-10-25 00:22:00,1.20835,1.20843,1.20817,1.20822,14830274.0
2007-10-25 00:23:00,1.2083,1.20843,1.20827,1.20843,10470373.0
2007-10-25 00:24:00,1.20846,1.20855,1.20842,1.20855,1518774.0
2007-10-25 00:25:00,1.20852,1.20852,1.20843,1.20844,3714972.0
2007-10-25 00:26:00,1.20846,1.20846,1.20807,1.20818,4868919.0
2007-10-25 00:27:00,1.20806,1.20806,1.20798,1.208,18877513.0
2007-10-25 00:28:00,1.20807,1.20814,1.20804,1.20813,7599529.0
2007-10-25 00:29:00,1.20814,1.20844,1.20812,1.20844,3519917.0
2007-10-25 00:30:00,1.20846,1.20846,1.20826,1.20826,5689157.0
2007-10-25 00:31:00,1.20836,1.2085,1.20824,1.2085,4462663.0
2007-10-25 00:32:00,1.2085,1.2085,1.20816,1.20832,1380944.0
2007-10-25 00:33:00,1.20829,1.20829,1.20811,1.20819,19316472.0
2007-10-25 00:34:00,1.20824,1.20849,1.20824,1.20849,7026687.0
2007-10-25 00:35:00,1.20845,1.20845,1.20829,1.20834,7001495.0
2007-10-25 00:36:00,1.20839,1.20843,1.20834,1.20834,5082564.0
2007-10-25 00:37:00,1.2084,1.2084,1.20826,1.20826,11038034.0
2007-10-25 00:38:00,1.20827,1.20831,1.20824,1.20824,10225829.0
2007-10-25 00:39:00,1.20839,1.20839,1.20821,1.20832,10250692.0
2007-10-25 00:40:00,1.20832,1.20837,1.20826,1.20837,13653611.0
2007-10-25 00:41:00,1.20837,1.20837,1.20825,1.20827,14158982.0
2007-10-25 00:42:00,1.2083,1.20832,1.20824,1.20824,15565932.0
2007-10-25 00:43:00,1.20827,1.20835,1.20816,1.20816,3378443.0
2007-10-25 00:44:00,1.20807,1.20807,1.20798,1.20798,12071685.0
2007-10-25 00:45:00,1.20803,1.20803,1.20786,1.20786,38061161.0
2007-10-25 00:46:00,1.20787,1.20789,1.20779,1.20779,31192706.0
2007-10-25 00:47:00,1.20782,1.20792,1.20775,1.20792,9338085.0
2007-10-25 00:48:00,1.20797,1.20802,1.20787,1.20802,12449734.0
2007-10-25 00:49:00,1.20804,1.20804,1.2079,1.20797,5812567.0
2007-10-25 00:50:00,1.20796,1.20802,1.20791,1.20802,17817793.0
2007-10-25 00:51:00,1.20805,1.20808,1.20799,1.20799,2811583.0
2007-10-25 00:52:00,1.20792,1.20816,1.20792,1.20816,21166864.0
2007-10-25 00:53:00,1.20817,1.20819,1.208,1.20819,11637047.0
2007-10-25 00:54:00,1.20824,1.20834,1.20819,1.20834,14252344.0
2007-10-25 00:55:00,1.20816,1.20827,1.208,1.20821,10681134.0
2007-10-25 00:56:00,1.20815,1.20815,1.20805,1.20812,6546609.0
2007-10-25 00:57:00,1.20807,1.20819,1.20807,1.20812,3799296.0
2007-10-25 00:58:00,1.20808,1.20821,1.20803,1.20808,38630526.0
2007-10-25 00:59:00,1.20813,1.20817,1.20804,1.20807,8224430.0
2007-10-25 01:00:00,1.20807,1.20813,1.20807,1.20811,19957647.0
2007-10-25 01:03:00,1.20818,1.20829,1.20813,1.20825,7936046.0
2007-10-25 01:04:00,1.20825,1.20825,1.20807,1.20807,11425314.0
2007-10-25 01:05:00,1.20814,1.20822,1.20793,1.20793,2681374.0
2007-10-25 01:06:00,1.20812,1.20812,1.20789,1.208,6794991.0
2007-10-25 01:07:00,1.20805,1.20811,1.20799,1.20811,13432727.0
2007-10-25 01:08:00,1.2081,1.2082,1.20808,1.20815,9745657.0
2007-10-25 01:09:00,1.2083,1.20858,1.2083,1.20858,7228524.0
2007-10-25 01:10:00,1.20864,1.20874,1.20864,1.20872,17707079.0
2007-10-25 01:11:00,1.2087,1.2087,1.20855,1.20862,13947504.0
2007-10-25 01:12:00,1.20859,1.20859,1.20841,1.20849,6179870.0
2007-10-25 01:13:00,1.20849,1.20849,1.2082,1.20847,6941336.0
2007-10-25 01:14:00,1.2085,1.20855,1.20751,1.20751,20665585.0
2007-10-25 01:15:00,1.20854,1.20859,1.20845,1.20859,9557435.0
2007-10-25 01:16:00,1.20856,1.2086,1.2085,1.2086,6831364.0
2007-10-25 01:17:00,1.20857,1.20873,1.20857,1.20873,7618597.0
2007-10-25 01:18:00,1.2078,1.20888,1.2078,1.20871,11471850.0
2007-10-25 01:19:00,1.20869,1.20869,1.20854,1.20868,8630451.0
2007-10-25 01:20:00,1.2086,1.2087,1.20853,1.20857,8645685.0
2007-10-25 01:21:00,1.20849,1.2085,1.20844,1.20847,17900146.0
2007-10-25 01:22:00,1.2085,1.20868,1.2085,1.20868,10533696.0
2007-10-25 01:23:00,1.20884,1.20902,1.20884,1.20899,17934155.0
2007-10-25 01:24:00,1.20905,1.20915,1.20905,1.20915,9172123.0
2007-10-25 01:25:00,1.20914,1.20923,1.20912,1.20913,7737062.0
2007-10-25 01:26:00,1.20922,1.20922,1.20886,1.2091,6028847.0
2007-10-25 01:27:00,1.20903,1.20918,1.20903,1.20918,5392205.0
2007-10-25 01:28:00,1.20916,1.20923,1.20909,1.2092,9094214.0
2007-10-25 01:29:00,1.20928,1.2093,1.2092,1.20927,14561847.0
2007-10-25 01:30:00,1.20935,1.20937,1.20924,1.20935,5736798.0
2007-10-25 01:31:00,1.20928,1.20928,1.2092,1.2092,65550.0
2007-10-25 01:32:00,1.20914,1.20918,1.209,1.209,10485974.0
2007-10-25 01:33:00,1.20887,1.20887,1.20853,1.20853,6706491.0
2007-10-25 01:34:00,1.20883,1.20897,1.20878,1.20897,16994402.0
2007-10-25 01:35:00,1.20885,1.20899,1.20883,1.20886,10232734.0
2007-10-25 01:36:00,1.20875,1.20875,1.20844,1.20867,8780078.0
2007-10-25 01:37:00,1.20876,1.20877,1.20866,1.20868,22929588.0
2007-10-25 01:38:00,1.20879,1.20893,1.20879,1.20893,23408422.0
2007-10-25 01:39:00,1.20892,1.20903,1.20892,1.20903,978178.0
2007-10-25 01:40:00,1.20895,1.20895,1.20883,1.20893,8657839.0
2007-10-25 01:41:00,1.20894,1.20897,1.20893,1.20893,30409661.0
2007-10-25 01:42:00,1.20897,1.20904,1.20894,1.20894,19390296.0
2007-10-25 01:43:00,1.20885,1.20924,1.20885,1.20924,15522076.0
2007-10-25 01:44:00,1.2092,1.2092,1.20915,1.2092,10790071.0
2007-10-25 01:45:00,1.20901,1.20901,1.20873,1.20873,23630732.0
2007-10-25 01:46:00,1.20902,1.20904,1.20885,1.20885,10031947.0
2007-10-25 01:47:00,1.20878,1.20878,1.20853,1.20853,3595301.0
2007-10-25 01:48:00,1.20868,1.20884,1.20868,1.20884,27839052.0
2007-10-25 01:49:00,1.20895,1.20903,1.20893,1.20898,10649926.0
2007-10-25 01:50:00,1.20896,1.20899,1.2087,1.2087,12429691.0
2007-10-25 01:51:00,1.20863,1.20863,1.20835,1.20853,22569798.0
2007-10-25 01:52:00,1.20849,1.2086,1.20849,1.2086,4716369.0
2007-10-25 01:53:00,1.20868,1.20881,1.20857,1.20871,11977101.0
2007-10-25 01:54:00,1.20869,1.20869,1.20857,1.20857,10659594.0
2007-10-25 01:55:00,1.20862,1.20867,1.20862,1.20864,16060915.0
2007-10-25 01:56:00,1.20833,1.2086,1.20833,1.20842,20431666.0
2007-10-25 01:57:00,1.20835,1.20847,1.20828,1.20847,19999233.0
2007-10-25 01:58:00,1.2085,1.20855,1.20847,1.20849,14361056.0
2007-10-25 01:59:00,1.20853,1.20856,1.20844,1.20849,14664346.0
2007-10-25 02:00:00,1.20878,1.20884,1.20867,1.20884,13524252.0
2007-10-25 02:01:00,1.20885,1.2091,1.20885,1.2091,14146039.0
2007-10-25 02:02:00,1.20917,1.20929,1.20917,1.20925,20961359.0
2007-10-25 02:03:00,1.20924,1.20932,1.20902,1.20902,18705179.0
2007-10-25 02:04:00,1.20926,1.20931,1.20917,1.20931,16392032.0
2007-10-25 02:05:00,1.20925,1.20931,1.2091,1.2091,11186478.0
2007-10-25 02:06:00,1.20895,1.20914,1.20883,1.20914,13294594.0
2007-10-25 02:07:00,1.20914,1.20915,1.20902,1.20903,4814094.0
2007-10-25 02:08:00,1.20916,1.20933,1.20909,1.20923,23571591.0
2007-10-25 02:09:00,1.20915,1.20916,1.20912,1.20912,11359615.0
2007-10-25 02:10:00,1.20913,1.20919,1.20908,1.20919,10612781.0
2007-10-25 02:11:00,1.20918,1.20929,1.20918,1.20921,27070257.0
2007-10-25 02:12:00,1.2091,1.2093,1.2091,1.2093,3659340.0
2007-10-25 02:13:00,1.20926,1.20926,1.2091,1.20915,9685216.0
2007-10-25 02:14:00,1.20893,1.20927,1.20893,1.20918,25211493.0
2007-10-25 02:15:00,1.20936,1.20949,1.20936,1.20949,10936623.0
2007-10-25 02:16:00,1.20951,1.20951,1.20922,1.20922,15065590.0
2007-10-25 02:17:00,1.20931,1.20945,1.20931,1.20941,20318867.0
2007-10-25 02:18:00,1.20944,1.20961,1.20944,1.20952,28827054.0
2007-10-25 02:19:00,1.20942,1.20942,1.20927,1.20936,9017642.0
2007-10-25 02:20:00,1.20938,1.20954,1.20938,1.20954,12029906.0
2007-10-25 02:21:00,1.20953,1.20953,1.20936,1.20936,25619374.0
2007-10-25 02:22:00,1.20929,1.20929,1.20918,1.20928,21207535.0
2007-10-25 02:23:00,1.20926,1.20928,1.20919,1.20919,8633312.0
2007-10-25 02:24:00,1.2092,1.20933,1.2092,1.20922,9341551.0
2007-10-25 02:25:00,1.20935,1.20935,1.20919,1.20927,17909584.0
2007-10-25 02:26:00,1.20904,1.20936,1.20904,1.20936,6585967.0
2007-10-25 02:27:00,1.2094,1.20948,1.2094,1.20948,10324906.0
2007-10-25 02:28:00,1.2095,1.20966,1.2095,1.20966,12316645.0
2007-10-25 02:29:00,1.20957,1.20957,1.20928,1.2094,5302520.0
2007-10-25 02:30:00,1.20935,1.20938,1.20927,1.20927,15569171.0
2007-10-25 02:31:00,1.20921,1.20941,1.20921,1.20941,9444609.0
2007-10-25 02:32:00,1.20944,1.20944,1.20936,1.20939,5080276.0
2007-10-25 02:33:00,1.20948,1.20966,1.20924,1.20966,5665677.0
2007-10-25 02:34:00,1.20956,1.20966,1.20953,1.20966,7215389.0
2007-10-25 02:35:00,1.20971,1.20972,1.20965,1.20969,9542369.0
2007-10-25 02:36:00,1.20965,1.20971,1.20958,1.20964,19468253.0
2007-10-25 02:37:00,1.20963,1.20967,1.2096,1.20967,11594604.0
2007-10-25 02:38:00,1.20969,1.20982,1.20969,1.20979,17180290.0
2007-10-25 02:39:00,1.20969,1.20969,1.20953,1.20953,2590982.0
2007-10-25 02:40:00,1.20954,1.20963,1.20954,1.20961,8820081.0
2007-10-25 02:41:00,1.20965,1.20975,1.20868,1.20868,11635917.0
2007-10-25 02:42:00,1.20967,1.20967,1.20955,1.20955,6942406.0
2007-10-25 02:43:00,1.2096,1.20962,1.20954,1.20956,7226663.0
2007-10-25 02:44:00,1.20963,1.20979,1.20963,1.20979,8697276.0
2007-10-25 02:45:00,1.20879,1.20996,1.20879,1.20995,20715301.0
2007-10-25 02:46:00,1.20991,1.20991,1.20936,1.20952,6580089.0
2007-10-25 02:47:00,1.2095,1.2095,1.20935,1.20937,6135693.0
2007-10-25 02:48:00,1.20938,1.20945,1.20933,1.20942,14712557.0
2007-10-25 02:49:00,1.2094,1.2096,1.2094,1.2096,16998252.0
2007-10-25 02:50:00,1.20958,1.20958,1.20949,1.20954,7750936.0
2007-10-25 02:51:00,1.20952,1.20963,1.20951,1.20952,9156872.0
2007-10-25 02:52:00,1.20953,1.20962,1.20953,1.20954,14690208.0
2007-10-25 02:53:00,1.20943,1.20943,1.20923,1.20927,6741734.0
2007-10-25 02:54:00,1.20893,1.20949,1.20893,1.20949,2742815.0
2007-10-25 02:55:00,1.20953,1.20964,1.20946,1.20946,10706883.0
2007-10-25 02:56:00,1.20946,1.20957,1.20945,1.20957,8180647.0
2007-10-25 02:57:00,1.20961,1.20961,1.20948,1.20954,7555596.0
2007-10-25 02:58:00,1.20961,1.20967,1.2096,1.20963,9656230.0
2007-10-25 02:59:00,1.20949,1.20953,1.20947,1.20948,21667188.0
2007-10-25 03:00:00,1.2095,1.20957,1.20943,1.20949,7481517.0
2007-10-25 03:01:00,1.20942,1.2096,1.20933,1.2096,37629581.0
2007-10-25 03:02:00,1.20958,1.20958,1.20946,1.20946,3607384.0
2007-10-25 03:03:00,1.20953,1.2096,1.20946,1.20959,6033185.0
2007-10-25 03:04:00,1.20969,1.20977,1.20951,1.20957,10313957.0
2007-10-25 03:05:00,1.20971,1.20971,1.20957,1.20963,14466450.0
2007-10-25 03:06:00,1.2096,1.2096,1.20945,1.20956,11896388.0
2007-10-25 03:07:00,1.20953,1.20953,1.20931,1.20931,19659017.0
2007-10-25 03:08:00,1.20938,1.20948,1.20938,1.20948,2778793.0
2007-10-25 03:09:00,1.20944,1.20944,1.20933,1.20934,16975796.0
2007-10-25 03:10:00,1.20937,1.20937,1.20919,1.20921,5419643.0
2007-10-25 03:11:00,1.20915,1.20915,1.20897,1.20903,13099468.0
2007-10-25 03:12:00,1.2091,1.2094,1.2091,1.20938,9441946.0
2007-10-25 03:13:00,1.20934,1.20938,1.20931,1.20938,33190792.0
2007-10-25 03:14:00,1.20937,1.20937,1.2092,1.20931,39069143.0
2007-10-25 03:15:00,1.20922,1.20936,1.20922,1.20932,11445611.0
2007-10-25 03:16:00,1.20928,1.20928,1.20919,1.20928,3710534.0
2007-10-25 03:17:00,1.20934,1.20934,1.20928,1.20928,15382877.0
2007-10-25 03:18:00,1.2092,1.20921,1.20907,1.20907,14228703.0
2007-10-25 03:19:00,1.20899,1.20899,1.20887,1.20893,12941810.0
2007-10-25 03:20:00,1.20901,1.20923,1.20898,1.20923,11103435.0
2007-10-25 03:21:00,1.20903,1.20917,1.20903,1.20917,9868586.0
2007-10-25 03:22:00,1.20917,1.20924,1.20914,1.20914,10936327.0
2007-10-25 03:23:00,1.20911,1.20913,1.20905,1.20913,4940764.0
2007-10-25 03:24:00,1.209,1.209,1.20883,1.209,7673713.0
2007-10-25 03:25:00,1.20901,1.20913,1.20901,1.20913,6502578.0
2007-10-25 03:26:00,1.20913,1.2093,1.20913,1.2093,19592731.0
2007-10-25 03:27:00,1.20932,1.20951,1.20925,1.20951,1434299.0
2007-10-25 03:28:00,1.20954,1.20962,1.20939,1.20939,4712919.0
2007-10-25 03:29:00,1.20928,1.20948,1.20928,1.20944,5658601.0
2007-10-25 03:30:00,1.20944,1.20944,1.20909,1.20909,3549019.0
2007-10-25 03:31:00,1.209,1.20906,1.20879,1.20906,7731741.0
2007-10-25 03:32:00,1.20912,1.20916,1.20909,1.20911,18125311.0
2007-10-25 03:33:00,1.20918,1.20924,1.20896,1.20902,5378238.0
2007-10-25 03:34:00,1.20899,1.20899,1.20889,1.20889,3531342.0
2007-10-25 03:35:00,1.20894,1.20913,1.20894,1.20913,1503887.0
2007-10-25 03:36:00,1.20912,1.20912,1.20889,1.20889,11514762.0
2007-10-25 03:37:00,1.20882,1.20893,1.20875,1.20891,14130800.0
2007-10-25 03:38:00,1.2089,1.2089,1.20878,1.20878,8727086.0
2007-10-25 03:39:00,1.20881,1.20881,1.20855,1.20855,6380914.0
2007-10-25 03:40:00,1.20845,1.20861,1.20845,1.20856,5981491.0
2007-10-25 03:41:00,1.20866,1.20879,1.20865,1.20879,13889127.0
2007-10-25 03:42:00,1.20882,1.20899,1.20882,1.20891,8009058.0
2007-10-25 03:43:00,1.20889,1.20889,1.20879,1.20881,5821648.0
2007-10-25 03:44:00,1.20884,1.20901,1.20884,1.20901,5684359.0
2007-10-25 03:45:00,1.20896,1.2091,1.20891,1.20897,9301864.0
2007-10-25 03:46:00,1.209,1.20901,1.20894,1.20901,9006316.0
2007-10-25 03:47:00,1.20895,1.20896,1.20886,1.20892,6606271.0
2007-10-25 03:48:00,1.20884,1.209,1.20881,1.209,4735065.0
2007-10-25 03:49:00,1.20907,1.20907,1.20898,1.20904,5003744.0
2007-10-25 03:50:00,1.20904,1.20907,1.20901,1.20901,19018261.0
2007-10-25 03:51:00,1.20896,1.209,1.20881,1.20892,4534017.0
2007-10-25 03:52:00,1.20895,1.20896,1.20876,1.20876,14407795.0
2007-10-25 03:53:00,1.20881,1.20885,1.20871,1.20872,2701472.0
2007-10-25 03:54:00,1.2087,1.2087,1.20842,1.20851,3214816.0
2007-10-25 03:55:00,1.20853,1.20864,1.20853,1.20864,6035991.0
2007-10-25 03:56:00,1.20867,1.20887,1.20866,1.20886,28746729.0
2007-10-25 03:57:00,1.20883,1.20883,1.20871,1.20871,5313564.0
2007-10-25 03:58:00,1.20877,1.20883,1.20875,1.20876,4652663.0
2007-10-25 03:59:00,1.20878,1.2089,1.20876,1.20876,8241370.0
2007-10-25 04:00:00,1.20867,1.20872,1.20866,1.20872,10678414.0
2007-10-25 04:01:00,1.20873,1.20879,1.20863,1.20863,30633730.0
2007-10-25 04:02:00,1.20864,1.2088,1.20864,1.2088,12069287.0
2007-10-25 04:03:00,1.20883,1.20919,1.20883,1.20919,15927714.0
2007-10-25 04:04:00,1.20924,1.20933,1.20915,1.20933,8533744.0
2007-10-25 04:05:00,1.2093,1.2093,1.20911,1.20911,8627549.0
2007-10-25 04:06:00,1.20921,1.20925,1.20905,1.20917,12371907.0
2007-10-25 04:07:00,1.20917,1.20938,1.20913,1.20938,3958731.0
2007-10-25 04:08:00,1.20943,1.20943,1.20924,1.20942,6378730.0
2007-10-25 04:09:00,1.20947,1.20955,1.20935,1.20955,19844897.0
2007-10-25 04:10:00,1.20964,1.20971,1.20941,1.20961,9518244.0
2007-10-25 04:11:00,1.20969,1.2098,1.20957,1.20957,7219695.0
2007-10-25 04:12:00,1.20951,1.20967,1.20946,1.20963,17207259.0
2007-10-25 04:13:00,1.20968,1.20968,1.20945,1.20949,9964760.0
2007-10-25 04:14:00,1.20962,1.20967,1.20957,1.20963,17884550.0
2007-10-25 04:15:00,1.20956,1.20973,1.20955,1.20973,11239378.0
2007-10-25 04:16:00,1.20974,1.20974,1.20959,1.20972,22194977.0
2007-10-25 04:17:00,1.20975,1.2098,1.2097,1.2097,20383244.0
2007-10-25 04:18:00,1.20965,1.20983,1.20965,1.20973,15773442.0
2007-10-25 04:19:00,1.20968,1.20989,1.20968,1.20989,21046121.0
2007-10-25 04:20:00,1.20989,1.20989,1.20977,1.20977,9688658.0
2007-10-25 04:21:00,1.20966,1.20976,1.20954,1.20976,20218357.0
2007-10-25 04:22:00,1.20973,1.20973,1.20962,1.20962,1973409.0
2007-10-25 04:23:00,1.2096,1.2096,1.20953,1.20955,14334942.0
2007-10-25 04:24:00,1.20955,1.20967,1.20953,1.20955,22290237.0
2007-10-25 04:25:00,1.20954,1.20954,1.20916,1.20916,9004949.0
2007-10-25 04:26:00,1.20933,1.20937,1.20925,1.20925,9303800.0
2007-10-25 04:27:00,1.20927,1.20928,1.20921,1.20921,11210669.0
2007-10-25 04:28:00,1.20924,1.20924,1.20903,1.20906,10185917.0
2007-10-25 04:29:00,1.20921,1.20921,1.20908,1.20916,11587386.0
2007-10-25 04:30:00,1.20921,1.20921,1.20907,1.20921,15373941.0
2007-10-25 04:31:00,1.20897,1.20936,1.20897,1.20936,39132451.0
2007-10-25 04:32:00,1.20941,1.20941,1.20929,1.20929,8246905.0
2007-10-25 04:33:00,1.20927,1.20938,1.20926,1.20938,10091600.0
2007-10-25 04:34:00,1.20934,1.20934,1.20894,1.20894,13097952.0
2007-10-25 04:35:00,1.20889,1.20893,1.20862,1.20862,25402353.0
2007-10-25 04:36:00,1.20875,1.2088,1.20854,1.2088,5148230.0
2007-10-25 04:37:00,1.20889,1.20899,1.20881,1.20888,5479058.0
2007-10-25 04:38:00,1.20889,1.20894,1.20884,1.20884,9285445.0
2007-10-25 04:39:00,1.20878,1.20886,1.20869,1.20886,21103592.0
2007-10-25 04:40:00,1.20893,1.20895,1.20881,1.20885,24999657.0
2007-10-25 04:41:00,1.20892,1.20892,1.20883,1.20883,4570743.0
2007-10-25 04:42:00,1.20868,1.20873,1.20845,1.20845,8922045.0
2007-10-25 04:43:00,1.20843,1.20869,1.20843,1.20869,5845156.0
2007-10-25 04:44:00,1.20873,1.20873,1.20863,1.20873,5780334.0
2007-10-25 04:45:00,1.20873,1.20884,1.2085,1.20884,20948136.0
2007-10-25 04:46:00,1.20883,1.20887,1.20869,1.20869,2975569.0
2007-10-25 04:47:00,1.20862,1.20874,1.20862,1.20874,4179785.0
2007-10-25 04:48:00,1.20871,1.20871,1.2086,1.20868,16162956.0
2007-10-25 04:49:00,1.20859,1.20871,1.20859,1.20871,26640503.0
2007-10-25 04:50:00,1.20866,1.20866,1.20852,1.20854,8090570.0
2007-10-25 04:51:00,1.20861,1.20871,1.20861,1.20867,13692391.0
2007-10-25 04:52:00,1.20866,1.20866,1.2085,1.20863,10024781.0
2007-10-25 04:53:00,1.2087,1.20877,1.20856,1.20875,19188374.0
2007-10-25 04:54:00,1.2088,1.20887,1.2087,1.2087,4000340.0
2007-10-25 04:55:00,1.20858,1.20861,1.20838,1.20861,6554409.0
2007-10-25 04:56:00,1.20874,1.20874,1.20857,1.20857,7373649.0
2007-10-25 04:57:00,1.20853,1.20855,1.20848,1.20848,14613359.0
2007-10-25 04:58:00,1.20845,1.20846,1.20812,1.20846,5314378.0
2007-10-25 04:59:00,1.20847,1.20858,1.20847,1.20858,9465338.0
2007-10-25 05:00:00,1.2086,1.20876,1.20845,1.20876,2955006.0
2007-10-25 05:01:00,1.20879,1.20887,1.20855,1.20881,8326913.0
2007-10-25 05:02:00,1.20887,1.20913,1.20882,1.20913,11387227.0
2007-10-25 05:03:00,1.20908,1.2091,1.20891,1.20891,51668622.0
2007-10-25 05:04:00,1.20879,1.20879,1.20869,1.20872,9719406.0
2007-10-25 05:05:00,1.2087,1.20885,1.2087,1.20885,17075024.0
2007-10-25 05:06:00,1.20898,1.20906,1.20894,1.20894,10243243.0
2007-10-25 05:07:00,1.20886,1.20891,1.20882,1.20886,24603216.0
2007-10-25 05:08:00,1.20878,1.20881,1.20871,1.20881,6035696.0
2007-10-25 05:09:00,1.20888,1.20896,1.20888,1.20896,25469926.0
2007-10-25 05:10:00,1.20896,1.20896,1.20883,1.20885,15820835.0
2007-10-25 05:11:00,1.2086,1.20891,1.2086,1.20878,10872072.0
2007-10-25 05:12:00,1.20884,1.20884,1.20869,1.20884,17347333.0
2007-10-25 05:13:00,1.20882,1.20882,1.20855,1.2087,8101084.0
2007-10-25 05:14:00,1.20868,1.20877,1.20851,1.20857,8740452.0
2007-10-25 05:15:00,1.20859,1.20859,1.20847,1.20855,9623156.0
2007-10-25 05:16:00,1.20847,1.20849,1.20847,1.20847,8838900.0
2007-10-25 05:17:00,1.20851,1.20853,1.20838,1.20846,2252156.0
2007-10-25 05:18:00,1.20853,1.20853,1.20837,1.20848,18846374.0
2007-10-25 05:19:00,1.20848,1.20848,1.20841,1.20846,17830245.0
2007-10-25 05:20:00,1.20832,1.20842,1.20831,1.20831,20096221.0
2007-10-25 05:21:00,1.20832,1.20835,1.20818,1.20818,8662874.0
2007-10-25 05:22:00,1.20804,1.20815,1.20797,1.20815,11366244.0
2007-10-25 05:23:00,1.20825,1.20834,1.20817,1.20833,11778562.0
2007-10-25 05:24:00,1.20825,1.20825,1.20807,1.20807,5114251.0
2007-10-25 05:25:00,1.20803,1.20818,1.20803,1.20813,8554425.0
2007-10-25 05:26:00,1.20814,1.2082,1.20806,1.20816,12758458.0
2007-10-25 05:27:00,1.20812,1.20819,1.2079,1.20802,15681716.0
2007-10-25 05:28:00,1.20789,1.20816,1.2078,1.20816,15100343.0
2007-10-25 05:29:00,1.2082,1.20824,1.20791,1.20791,8070083.0
2007-10-25 05:30:00,1.20789,1.20789,1.20776,1.20776,8229709.0
2007-10-25 05:31:00,1.20779,1.20779,1.20747,1.20771,5524632.0
2007-10-25 05:32:00,1.20771,1.20785,1.20771,1.20783,7454140.0
2007-10-25 05:33:00,1.20789,1.20802,1.20789,1.20801,15663031.0
2007-10-25 05:34:00,1.208,1.20806,1.20794,1.20794,15922425.0
2007-10-25 05:35:00,1.20793,1.20805,1.2079,1.20805,5423710.0
2007-10-25 05:36:00,1.20806,1.20813,1.20794,1.2081,9185076.0
2007-10-25 05:37:00,1.20815,1.20823,1.20814,1.20816,4106435.0
2007-10-25 05:38:00,1.20817,1.20842,1.20817,1.20842,39901755.0
2007-10-25 05:39:00,1.20843,1.20855,1.20824,1.20846,11900662.0
2007-10-25 05:40:00,1.20858,1.2087,1.20858,1.2087,39040800.0
2007-10-25 05:41:00,1.20868,1.20876,1.20862,1.20876,18053858.0
2007-10-25 05:42:00,1.20883,1.20903,1.20883,1.20902,10009145.0
2007-10-25 05:43:00,1.20893,1.20897,1.20886,1.20887,36491552.0
2007-10-25 05:44:00,1.20887,1.20888,1.20878,1.20878,21124852.0
2007-10-25 05:45:00,1.20882,1.20887,1.20882,1.20883,23344377.0
2007-10-25 05:46:00,1.20879,1.20879,1.2085,1.2085,35254858.0
2007-10-25 05:47:00,1.20846,1.20859,1.20825,1.20859,2543698.0
2007-10-25 05:48:00,1.20859,1.20877,1.20854,1.20877,3051268.0
2007-10-25 05:49:00,1.20882,1.20892,1.20881,1.20892,10606113.0
2007-10-25 05:50:00,1.20891,1.20895,1.20881,1.20886,11889105.0
2007-10-25 05:51:00,1.20885,1.20885,1.20872,1.20872,23064482.0
2007-10-25 05:52:00,1.20873,1.20873,1.20866,1.2087,10332813.0
2007-10-25 05:53:00,1.20865,1.20865,1.20851,1.20857,20247309.0
2007-10-25 05:54:00,1.20861,1.20866,1.20857,1.20866,5345320.0
2007-10-25 05:55:00,1.2087,1.20873,1.20865,1.20873,13928293.0
2007-10-25 05:56:00,1.20865,1.20865,1.20853,1.20853,2796750.0
2007-10-25 05:57:00,1.20853,1.20859,1.20848,1.20849,12909266.0
2007-10-25 05:58:00,1.20846,1.20846,1.20833,1.20833,12725134.0
2007-10-25 05:59:00,1.20835,1.20835,1.2081,1.20831,12449727.0
2007-10-25 06:00:00,1.20846,1.20853,1.20838,1.2085,4129708.0
2007-10-25 06:01:00,1.20872,1.20872,1.20842,1.20842,3515172.0
2007-10-25 06:02:00,1.20833,1.20843,1.2083,1.20838,13167179.0
2007-10-25 06:03:00,1.2084,1.2084,1.2083,1.2083,49648922.0
2007-10-25 06:04:00,1.20838,1.2084,1.20819,1.20819,9347948.0
2007-10-25 06:05:00,1.20822,1.2084,1.20822,1.2084,5319674.0
2007-10-25 06:06:00,1.20834,1.2085,1.20834,1.2085,16832653.0
2007-10-25 06:07:00,1.20853,1.20853,1.20842,1.20842,33302601.0
2007-10-25 06:08:00,1.20843,1.20854,1.20843,1.20854,2355275.0
2007-10-25 06:09:00,1.20855,1.20855,1.20842,1.20855,20044098.0
2007-10-25 06:10:00,1.20858,1.2087,1.20857,1.2087,18809467.0
2007-10-25 06:11:00,1.2087,1.20882,1.2087,1.20871,4340199.0
2007-10-25 06:12:00,1.20863,1.20863,1.20848,1.20848,37548658.0
2007-10-25 06:13:00,1.20846,1.20858,1.20845,1.20858,6284951.0
2007-10-25 06:14:00,1.20858,1.20866,1.20836,1.20866,9468888.0
2007-10-25 06:15:00,1.20866,1.20867,1.20837,1.20863,5009172.0
2007-10-25 06:16:00,1.2086,1.20868,1.2086,1.20868,15571899.0
2007-10-25 06:17:00,1.20868,1.20874,1.20868,1.20871,6086867.0
2007-10-25 06:18:00,1.20876,1.20878,1.20864,1.20878,18400637.0
2007-10-25 06:19:00,1.20884,1.20898,1.20884,1.20893,3265192.0
2007-10-25 06:20:00,1.20882,1.20883,1.20872,1.20872,16074017.0
2007-10-25 06:21:00,1.20877,1.20889,1.20872,1.20887,9979927.0
2007-10-25 06:22:00,1.20884,1.20884,1.20852,1.20875,5226010.0
2007-10-25 06:23:00,1.2088,1.20883,1.20862,1.20864,19687664.0
2007-10-25 06:24:00,1.20864,1.20874,1.20864,1.20874,24392404.0
2007-10-25 06:25:00,1.20872,1.20879,1.20865,1.20879,38904773.0
2007-10-25 06:26:00,1.20881,1.20881,1.20871,1.20874,12347316.0
2007-10-25 06:27:00,1.20875,1.20881,1.20871,1.20881,15643438.0
2007-10-25 06:28:00,1.20883,1.20887,1.20876,1.2088,18141350.0
2007-10-25 06:29:00,1.20874,1.20877,1.20874,1.20875,5954453.0
2007-10-25 06:30:00,1.2087,1.2087,1.20857,1.2086,8772305.0
2007-10-25 06:31:00,1.20863,1.20863,1.2083,1.2083,21901625.0
2007-10-25 06:32:00,1.20853,1.20853,1.20826,1.20846,4597351.0
2007-10-25 06:33:00,1.20848,1.20856,1.20848,1.20856,6656447.0
2007-10-25 06:34:00,1.20854,1.20858,1.2085,1.20856,3244320.0
2007-10-25 06:35:00,1.20857,1.20858,1.20848,1.20848,13450800.0
2007-10-25 06:36:00,1.20856,1.20856,1.20845,1.20851,26626067.0
2007-10-25 06:37:00,1.20842,1.20842,1.20791,1.20826,12657412.0
2007-10-25 06:38:00,1.20834,1.20852,1.20834,1.20845,14695697.0
2007-10-25 06:39:00,1.2085,1.20861,1.20849,1.20849,7728272.0
2007-10-25 06:40:00,1.20849,1.20849,1.20828,1.20828,10695783.0
2007-10-25 06:41:00,1.20825,1.20838,1.20819,1.20838,12037392.0
2007-10-25 06:42:00,1.20854,1.20864,1.20847,1.20859,12351322.0
2007-10-25 06:43:00,1.20852,1.20852,1.20838,1.20845,2696692.0
2007-10-25 06:44:00,1.20854,1.2086,1.20849,1.2086,15963643.0
2007-10-25 06:45:00,1.20867,1.20867,1.20856,1.20864,7414799.0
2007-10-25 06:46:00,1.20858,1.20858,1.20839,1.20839,23535587.0
2007-10-25 06:47:00,1.2084,1.20848,1.20817,1.20839,5413897.0
2007-10-25 06:48:00,1.20839,1.20841,1.20837,1.2084,9508723.0
2007-10-25 06:49:00,1.2084,1.20853,1.2084,1.20853,7136963.0
2007-10-25 06:50:00,1.20856,1.20859,1.20845,1.20845,18884931.0
2007-10-25 06:51:00,1.20828,1.2085,1.20828,1.2085,8041015.0
2007-10-25 06:52:00,1.2085,1.20854,1.20842,1.20854,18981844.0
2007-10-25 06:53:00,1.20859,1.20869,1.20855,1.20867,3410621.0
2007-10-25 06:54:00,1.20884,1.20884,1.20846,1.20846,4306912.0
2007-10-25 06:55:00,1.20842,1.20873,1.20842,1.20868,17158191.0
2007-10-25 06:56:00,1.2087,1.20887,1.2087,1.20887,6427626.0
2007-10-25 06:57:00,1.20892,1.20899,1.20892,1.20892,9554132.0
2007-10-25 06:58:00,1.2088,1.2088,1.20867,1.20872,3128998.0
2007-10-25 06:59:00,1.20879,1.20879,1.20866,1.20871,8383357.0
2007-10-25 07:00:00,1.20873,1.20873,1.20868,1.20869,8914971.0
2007-10-25 07:01:00,1.20864,1.2087,1.20843,1.2087,13035844.0
2007-10-25 07:02:00,1.2087,1.20881,1.2087,1.20873,15177618.0
2007-10-25 07:03:00,1.20871,1.20877,1.20869,1.20877,11434396.0
2007-10-25 07:04:00,1.20873,1.20881,1.20869,1.20881,23122990.0
2007-10-25 07:05:00,1.20881,1.20881,1.20821,1.20821,6102301.0
2007-10-25 07:06:00,1.20818,1.20858,1.20818,1.20858,8909232.0
2007-10-25 07:07:00,1.20856,1.20884,1.20852,1.20875,20851355.0
2007-10-25 07:08:00,1.20868,1.20868,1.2083,1.2083,8544281.0
2007-10-25 07:09:00,1.20835,1.20853,1.20819,1.20852,1117713.0
2007-10-25 07:10:00,1.20856,1.20876,1.20856,1.20876,17000186.0
2007-10-25 07:11:00,1.2088,1.2089,1.20871,1.20871,16642781.0
2007-10-25 07:12:00,1.20879,1.20879,1.20862,1.20869,7106342.0
2007-10-25 07:13:00,1.20871,1.20889,1.20868,1.20889,4834658.0
2007-10-25 07:14:00,1.20889,1.20901,1.20889,1.20897,8145229.0
2007-10-25 07:15:00,1.20897,1.20897,1.20878,1.20878,3862627.0
2007-10-25 07:16:00,1.20868,1.20876,1.20866,1.2087,3691414.0
2007-10-25 07:17:00,1.20871,1.20886,1.20864,1.20886,7526131.0
2007-10-25 07:18:00,1.20891,1.20908,1.20889,1.20908,9934917.0
2007-10-25 07:19:00,1.20911,1.20917,1.20908,1.20914,6432157.0
2007-10-25 07:20:00,1.20913,1.20933,1.20912,1.20912,8655903.0
2007-10-25 07:21:00,1.2092,1.2092,1.209,1.20903,6588311.0
2007-10-25 07:22:00,1.20898,1.20898,1.20879,1.20879,23098428.0
2007-10-25 07:23:00,1.2088,1.20888,1.2088,1.20887,11501175.0
2007-10-25 07:24:00,1.20885,1.20888,1.20875,1.20888,25424712.0
2007-10-25 07:25:00,1.20863,1.20896,1.20863,1.20888,7492537.0
2007-10-25 07:26:00,1.20884,1.20887,1.20867,1.20884,19269438.0
2007-10-25 07:27:00,1.20892,1.209,1.2089,1.20895,16128735.0
2007-10-25 07:28:00,1.20893,1.20898,1.20883,1.20898,13561321.0
2007-10-25 07:29:00,1.20894,1.20909,1.20894,1.20909,5424858.0
2007-10-25 07:30:00,1.20908,1.20908,1.20887,1.20887,21251162.0
2007-10-25 07:31:00,1.20878,1.20878,1.2087,1.2087,6651335.0
2007-10-25 07:32:00,1.20865,1.20865,1.20858,1.2086,5311876.0
2007-10-25 07:33:00,1.20864,1.2088,1.20864,1.20877,28023281.0
2007-10-25 07:34:00,1.20865,1.20876,1.20851,1.20876,5574758.0
2007-10-25 07:35:00,1.20883,1.20893,1.20882,1.20893,7596213.0
2007-10-25 07:36:00,1.20897,1.20915,1.2089,1.20915,20304384.0
2007-10-25 07:37:00,1.20914,1.20914,1.20898,1.20898,9424926.0
2007-10-25 07:38:00,1.20901,1.20902,1.20896,1.20896,4204184.0
2007-10-25 07:39:00,1.2089,1.20904,1.20886,1.20901,10768917.0
2007-10-25 07:40:00,1.20905,1.20915,1.20905,1.20915,7505216.0
2007-10-25 07:41:00,1.20908,1.2092,1.209,1.20919,6802574.0
2007-10-25 07:42:00,1.2092,1.20922,1.20904,1.20922,1158266.0
2007-10-25 07:43:00,1.20917,1.20917,1.20882,1.20903,15300957.0
2007-10-25 07:44:00,1.20898,1.20898,1.20857,1.20893,5514996.0
2007-10-25 07:45:00,1.20881,1.20881,1.20857,1.2088,17076095.0
2007-10-25 07:46:00,1.20884,1.20896,1.20883,1.20896,11611451.0
2007-10-25 07:47:00,1.20901,1.20914,1.20901,1.20914,5054231.0
2007-10-25 07:48:00,1.20914,1.20944,1.20913,1.20944,14552982.0
2007-10-25 07:49:00,1.20932,1.20957,1.20926,1.2095,8848076.0
2007-10-25 07:50:00,1.20957,1.20962,1.20948,1.20948,11913780.0
2007-10-25 07:51:00,1.20956,1.20956,1.20928,1.20928,6435637.0
2007-10-25 07:52:00,1.2092,1.2092,1.20907,1.20907,23763902.0
2007-10-25 07:53:00,1.20909,1.20916,1.20907,1.20908,8647399.0
2007-10-25 07:54:00,1.20906,1.20906,1.20867,1.20867,1377756.0
2007-10-25 07:55:00,1.20888,1.20907,1.20886,1.20906,8311686.0
2007-10-25 07:56:00,1.209,1.20902,1.20882,1.20898,21557532.0
2007-10-25 07:57:00,1.20898,1.20899,1.20867,1.20899,9171344.0
2007-10-25 07:58:00,1.20897,1.20897,1.2082,1.2082,24106621.0
2007-10-25 07:59:00,1.20847,1.20881,1.20845,1.20881,11556390.0
2007-10-25 08:00:00,1.20876,1.20903,1.20876,1.20887,17993980.0
2007-10-25 08:01:00,1.2088,1.2088,1.20836,1.20836,10356990.0
2007-10-25 08:02:00,1.20829,1.20864,1.20829,1.20864,16068693.0
2007-10-25 08:03:00,1.20874,1.20882,1.2087,1.20875,3903795.0
2007-10-25 08:04:00,1.20873,1.20873,1.20845,1.2086,10803577.0
2007-10-25 08:05:00,1.20877,1.20885,1.20877,1.2088,15594633.0
2007-10-25 08:06:00,1.20885,1.20886,1.20876,1.20876,10904567.0
2007-10-25 08:07:00,1.20867,1.20867,1.20847,1.20847,8011716.0
2007-10-25 08:08:00,1.20839,1.2085,1.20829,1.20829,11657041.0
2007-10-25 08:09:00,1.20821,1.2083,1.20816,1.2083,11341438.0
2007-10-25 08:10:00,1.20827,1.20827,1.20794,1.20794,9992339.0
2007-10-25 08:11:00,1.208,1.20822,1.208,1.20822,8222503.0
2007-10-25 08:12:00,1.20824,1.20844,1.20824,1.20844,15612780.0
2007-10-25 08:13:00,1.2085,1.20859,1.2085,1.20859,36237668.0
2007-10-25 08:14:00,1.20856,1.2086,1.20849,1.20849,6082335.0
2007-10-25 08:15:00,1.20842,1.2085,1.20841,1.20846,6800492.0
2007-10-25 08:16:00,1.2085,1.20859,1.20849,1.20858,32118819.0
2007-10-25 08:17:00,1.20856,1.20858,1.20848,1.20858,6428221.0
2007-10-25 08:18:00,1.20866,1.20889,1.20866,1.20889,7863408.0
2007-10-25 08:19:00,1.20895,1.209,1.20886,1.20886,3667633.0
2007-10-25 08:20:00,1.20874,1.20874,1.20858,1.20858,57557855.0
2007-10-25 08:21:00,1.20858,1.20863,1.20853,1.20853,8260086.0
2007-10-25 08:22:00,1.20841,1.20847,1.2082,1.2082,14402361.0
2007-10-25 08:23:00,1.20823,1.20853,1.20823,1.20853,40641767.0
2007-10-25 08:24:00,1.20821,1.20841,1.2082,1.2082,20423797.0
2007-10-25 08:25:00,1.20827,1.20845,1.20827,1.20845,6761904.0
2007-10-25 08:26:00,1.2085,1.20882,1.2085,1.20882,19630691.0
2007-10-25 08:27:00,1.20887,1.20894,1.20887,1.20888,6314511.0
2007-10-25 08:28:00,1.20891,1.20908,1.20891,1.20908,5295866.0
2007-10-25 08:29:00,1.20913,1.20922,1.20896,1.20896,4274429.0
2007-10-25 08:30:00,1.20894,1.20905,1.20875,1.20903,13868114.0
2007-10-25 08:31:00,1.20904,1.20915,1.20904,1.20915,25828532.0
2007-10-25 08:32:00,1.20912,1.20923,1.20907,1.20907,6355795.0
2007-10-25 08:33:00,1.20892,1.20892,1.20855,1.20877,12266670.0
2007-10-25 08:34:00,1.20876,1.20882,1.20854,1.20882,10585148.0
2007-10-25 08:35:00,1.20883,1.20893,1.20863,1.20891,10977639.0
2007-10-25 08:36:00,1.20889,1.20889,1.20851,1.20877,14226457.0
2007-10-25 08:37:00,1.20883,1.20883,1.20857,1.20857,14259738.0
2007-10-25 08:38:00,1.20858,1.20858,1.20797,1.20797,13486500.0
2007-10-25 08:39:00,1.20807,1.20821,1.208,1.208,28625166.0
2007-10-25 08:40:00,1.20788,1.20804,1.20764,1.20804,11686739.0
2007-10-25 08:41:00,1.20813,1.20827,1.20813,1.20827,12048042.0
2007-10-25 08:42:00,1.20841,1.20847,1.20829,1.20829,20364612.0
2007-10-25 08:43:00,1.20853,1.20853,1.20829,1.20835,29636693.0
2007-10-25 08:44:00,1.20849,1.20871,1.20849,1.20871,14972827.0
2007-10-25 08:45:00,1.20876,1.20891,1.20875,1.20891,13058318.0
2007-10-25 08:46:00,1.20903,1.20924,1.2089,1.20924,2888720.0
2007-10-25 08:47:00,1.20923,1.20929,1.20912,1.20915,12748384.0
2007-10-25 08:48:00,1.20933,1.20939,1.20912,1.20912,21531561.0
2007-10-25 08:49:00,1.20911,1.20915,1.20906,1.20915,14316713.0
2007-10-25 08:50:00,1.2092,1.20958,1.2092,1.20958,17532962.0
2007-10-25 08:51:00,1.20961,1.20968,1.20951,1.20951,18231267.0
2007-10-25 08:52:00,1.20951,1.20969,1.20951,1.20958,3467372.0
2007-10-25 08:53:00,1.20942,1.20942,1.20923,1.20924,11035634.0
2007-10-25 08:54:00,1.20921,1.20926,1.20908,1.20908,6686997.0
2007-10-25 08:55:00,1.20905,1.2091,1.20892,1.2091,1639898.0
2007-10-25 08:56:00,1.20916,1.20933,1.20894,1.20933,8884054.0
2007-10-25 08:57:00,1.20923,1.20932,1.20923,1.2093,9229861.0
2007-10-25 08:58:00,1.20933,1.20936,1.20917,1.20921,8373905.0
2007-10-25 08:59:00,1.20914,1.20918,1.20893,1.20893,2253176.0
2007-10-25 09:00:00,1.20889,1.20893,1.2087,1.20889,11890575.0
2007-10-25 09:01:00,1.20902,1.20914,1.20902,1.20914,11984802.0
2007-10-25 09:02:00,1.20918,1.20927,1.20901,1.20919,15313960.0
2007-10-25 09:03:00,1.2092,1.20922,1.20918,1.20919,48669750.0
2007-10-25 09:04:00,1.20934,1.20938,1.20931,1.20935,10841961.0
2007-10-25 09:05:00,1.20941,1.20972,1.20941,1.2095,7613512.0
2007-10-25 09:06:00,1.20956,1.20969,1.20932,1.20943,16016029.0
2007-10-25 09:07:00,1.20952,1.20952,1.20929,1.20929,9980625.0
2007-10-25 09:08:00,1.2093,1.20941,1.20928,1.20929,5145025.0
2007-10-25 09:09:00,1.20929,1.20929,1.20893,1.20894,4357168.0
2007-10-25 09:10:00,1.20894,1.2093,1.20894,1.2093,27453955.0
2007-10-25 09:11:00,1.20935,1.20958,1.20932,1.20932,19910065.0
2007-10-25 09:12:00,1.20924,1.20938,1.20924,1.20925,3696311.0
2007-10-25 09:13:00,1.20925,1.20956,1.20925,1.20951,7260246.0
2007-10-25 09:14:00,1.20947,1.20947,1.20934,1.20934,2793671.0
2007-10-25 09:15:00,1.20933,1.20957,1.20933,1.20957,5400201.0
2007-10-25 09:16:00,1.20962,1.20981,1.20961,1.20981,20143697.0
2007-10-25 09:17:00,1.20988,1.20988,1.20977,1.20977,9407128.0
2007-10-25 09:18:00,1.20976,1.20988,1.20971,1.20981,4313876.0
2007-10-25 09:19:00,1.20998,1.21034,1.20998,1.21034,17476946.0
2007-10-25 09:20:00,1.21035,1.21035,1.21025,1.21025,7225287.0
2007-10-25 09:21:00,1.21033,1.21042,1.21032,1.21042,7170357.0
2007-10-25 09:22:00,1.21041,1.21063,1.21041,1.2106,2409701.0
2007-10-25 09:23:00,1.21056,1.21056,1.20943,1.2103,31316603.0
2007-10-25 09:24:00,1.2103,1.21039,1.21029,1.21039,14154574.0
2007-10-25 09:25:00,1.21041,1.21064,1.21041,1.21064,9483716.0
2007-10-25 09:26:00,1.2106,1.21071,1.21059,1.21059,16602034.0
2007-10-25 09:27:00,1.21055,1.21057,1.21047,1.21049,12525465.0
2007-10-25 09:28:00,1.21047,1.21047,1.21029,1.21029,10964887.0
2007-10-25 09:29:00,1.21027,1.21033,1.21013,1.21033,11376909.0
2007-10-25 09:30:00,1.21028,1.21048,1.21028,1.21045,3876508.0
2007-10-25 09:31:00,1.2104,1.21057,1.21039,1.21057,15702277.0
2007-10-25 09:32:00,1.21058,1.21063,1.21037,1.21037,8452916.0
2007-10-25 09:33:00,1.21031,1.21042,1.21013,1.21035,34264637.0
2007-10-25 09:34:00,1.21028,1.21036,1.21026,1.21033,12448009.0
2007-10-25 09:35:00,1.21033,1.21041,1.21025,1.21034,15981062.0
2007-10-25 09:36:00,1.21034,1.21034,1.21002,1.21002,9196195.0
2007-10-25 09:37:00,1.20998,1.20998,1.20988,1.20988,15932798.0
2007-10-25 09:38:00,1.20982,1.20997,1.20982,1.20997,20860830.0
2007-10-25 09:39:00,1.20992,1.20992,1.2096,1.20977,14569198.0
2007-10-25 09:40:00,1.20979,1.20992,1.20978,1.20992,14769507.0
2007-10-25 09:41:00,1.20987,1.21022,1.20987,1.21001,10414524.0
2007-10-25 09:42:00,1.21018,1.21023,1.21009,1.21009,17669074.0
2007-10-25 09:43:00,1.2101,1.21023,1.2101,1.21023,10263123.0
2007-10-25 09:44:00,1.21024,1.21024,1.20968,1.20968,22411521.0
2007-10-25 09:45:00,1.20959,1.20964,1.20957,1.20958,3990622.0
2007-10-25 09:46:00,1.20952,1.20958,1.2095,1.2095,3576947.0
2007-10-25 09:47:00,1.20944,1.20959,1.20929,1.20959,9309538.0
2007-10-25 09:48:00,1.20958,1.20958,1.20936,1.20936,21333038.0
2007-10-25 09:49:00,1.20929,1.20929,1.2092,1.20928,13822951.0
2007-10-25 09:50:00,1.20933,1.2094,1.20927,1.20927,5724910.0
2007-10-25 09:51:00,1.20919,1.20919,1.20893,1.20893,5486440.0
2007-10-25 09:52:00,1.20889,1.20914,1.20886,1.20914,11503244.0
2007-10-25 09:53:00,1.20916,1.20929,1.20913,1.20929,3095047.0
2007-10-25 09:54:00,1.2093,1.20946,1.20919,1.20919,10398946.0
2007-10-25 09:55:00,1.20931,1.20972,1.20924,1.20972,11674884.0
2007-10-25 09:56:00,1.20966,1.20966,1.20935,1.20935,3910802.0
2007-10-25 09:57:00,1.20942,1.20959,1.20941,1.20953,31087922.0
2007-10-25 09:58:00,1.20955,1.20968,1.20955,1.20963,16783312.0
2007-10-25 09:59:00,1.20968,1.20972,1.20951,1.20967,18051981.0
2007-10-25 10:00:00,1.20965,1.20965,1.20948,1.20948,11857640.0
2007-10-25 10:01:00,1.20942,1.20957,1.20942,1.20957,4770992.0
2007-10-25 10:02:00,1.20958,1.20973,1.20932,1.20973,13420258.0
2007-10-25 10:03:00,1.20974,1.20974,1.20957,1.20961,9052942.0
2007-10-25 10:04:00,1.20963,1.20975,1.20962,1.20967,22341261.0
2007-10-25 10:05:00,1.20972,1.20983,1.20972,1.20983,7380809.0
2007-10-25 10:06:00,1.20983,1.21,1.20977,1.20991,34534696.0
2007-10-25 10:07:00,1.20996,1.2101,1.20995,1.2101,6419634.0
2007-10-25 10:08:00,1.2101,1.2101,1.20984,1.20984,17697361.0
2007-10-25 10:09:00,1.20974,1.2098,1.20944,1.20944,8786270.0
2007-10-25 10:10:00,1.20966,1.20976,1.20965,1.20968,13594018.0
2007-10-25 10:11:00,1.20974,1.20975,1.20966,1.20971,7792025.0
2007-10-25 10:12:00,1.20965,1.20965,1.20927,1.20927,19555166.0
2007-10-25 10:13:00,1.20929,1.20929,1.20916,1.20921,14110905.0
2007-10-25 10:14:00,1.20917,1.2092,1.20887,1.20887,10684168.0
2007-10-25 10:15:00,1.20888,1.20899,1.20888,1.20894,5192422.0
2007-10-25 10:16:00,1.20881,1.20881,1.20867,1.20868,6511514.0
2007-10-25 10:17:00,1.20858,1.20916,1.20858,1.20916,3531995.0
2007-10-25 10:18:00,1.20924,1.20927,1.20919,1.20927,10256729.0
2007-10-25 10:19:00,1.20921,1.20924,1.20913,1.20913,5685985.0
2007-10-25 10:20:00,1.20919,1.20929,1.20909,1.20922,26708457.0
2007-10-25 10:21:00,1.20929,1.20943,1.20929,1.2094,4502205.0
2007-10-25 10:22:00,1.20936,1.2094,1.2092,1.2094,16903808.0
2007-10-25 10:23:00,1.20939,1.20939,1.20917,1.20917,13779760.0
2007-10-25 10:24:00,1.2092,1.20924,1.20895,1.20916,6894737.0
2007-10-25 10:25:00,1.20927,1.20955,1.20927,1.20955,18199101.0
2007-10-25 10:26:00,1.20957,1.20969,1.2094,1.2094,17355572.0
2007-10-25 10:27:00,1.20937,1.20956,1.20937,1.20956,23591661.0
2007-10-25 10:28:00,1.20943,1.20972,1.2094,1.20972,8540835.0
2007-10-25 10:29:00,1.20961,1.20976,1.20948,1.20976,6041451.0
2007-10-25 10:30:00,1.20983,1.20983,1.20963,1.20975,5950928.0
2007-10-25 10:31:00,1.20962,1.20979,1.20961,1.20963,6850573.0
2007-10-25 10:32:00,1.20949,1.20954,1.20927,1.20927,9902916.0
2007-10-25 10:33:00,1.20928,1.20928,1.20912,1.20912,9075292.0
2007-10-25 10:34:00,1.20902,1.20908,1.20873,1.20873,10992360.0
2007-10-25 10:35:00,1.20888,1.20895,1.2088,1.20895,11921598.0
2007-10-25 10:36:00,1.20893,1.20893,1.20865,1.20881,16381015.0
2007-10-25 10:37:00,1.20874,1.20891,1.20874,1.20886,30205224.0
2007-10-25 10:38:00,1.20884,1.20884,1.20868,1.20878,4176647.0
2007-10-25 10:39:00,1.20879,1.20908,1.20879,1.20908,3390582.0
2007-10-25 10:40:00,1.20917,1.20937,1.20917,1.20937,13363893.0
2007-10-25 10:41:00,1.20947,1.20954,1.20947,1.20947,6440661.0
2007-10-25 10:42:00,1.20944,1.20944,1.20897,1.20897,10745606.0
2007-10-25 10:43:00,1.20902,1.20924,1.20902,1.20924,9088140.0
2007-10-25 10:44:00,1.20927,1.20932,1.20927,1.20928,5313554.0
2007-10-25 10:45:00,1.20932,1.20942,1.20932,1.20942,7447096.0
2007-10-25 10:46:00,1.20933,1.20933,1.20899,1.20899,2864894.0
2007-10-25 10:47:00,1.20925,1.20927,1.20913,1.20927,14298183.0
2007-10-25 10:48:00,1.20929,1.20929,1.20916,1.20924,12620111.0
2007-10-25 10:49:00,1.2093,1.20947,1.2093,1.20947,30482743.0
2007-10-25 10:50:00,1.20938,1.20945,1.20933,1.20936,21427833.0
2007-10-25 10:51:00,1.20938,1.20947,1.20938,1.20947,2423431.0
2007-10-25 10:52:00,1.20945,1.20946,1.20923,1.20923,10627785.0
2007-10-25 10:53:00,1.20909,1.20909,1.20874,1.20875,3630452.0
2007-10-25 10:54:00,1.2087,1.20872,1.20863,1.20865,6389518.0
2007-10-25 10:55:00,1.20852,1.20852,1.20822,1.20822,11574261.0
2007-10-25 10:56:00,1.20829,1.20849,1.20815,1.20819,3152064.0
2007-10-25 10:57:00,1.20827,1.20837,1.20822,1.20822,16912590.0
2007-10-25 10:58:00,1.20795,1.20816,1.20793,1.20793,7108617.0
2007-10-25 10:59:00,1.20789,1.20789,1.20769,1.20781,7227003.0
2007-10-25 11:00:00,1.20777,1.20777,1.20763,1.2077,19429648.0
2007-10-25 11:01:00,1.20767,1.20782,1.20761,1.20782,7067292.0
2007-10-25 11:02:00,1.20783,1.20799,1.2078,1.20784,4965950.0
2007-10-25 11:03:00,1.20803,1.20821,1.20803,1.20821,11362095.0
2007-10-25 11:04:00,1.20823,1.20841,1.20823,1.2083,3264251.0
2007-10-25 11:05:00,1.20806,1.2086,1.20806,1.20852,12652812.0
2007-10-25 11:06:00,1.20842,1.20877,1.20842,1.20877,7525520.0
2007-10-25 11:07:00,1.20885,1.20893,1.20881,1.20889,9193384.0
2007-10-25 11:08:00,1.2089,1.2089,1.20876,1.20876,7660788.0
2007-10-25 11:09:00,1.2088,1.20904,1.20875,1.20904,9291969.0
2007-10-25 11:10:00,1.20915,1.20932,1.20914,1.20932,4738490.0
2007-10-25 11:11:00,1.20939,1.20951,1.20931,1.20951,7704946.0
2007-10-25 11:12:00,1.20963,1.20979,1.20874,1.20961,35028865.0
2007-10-25 11:13:00,1.20962,1.20962,1.20933,1.20933,15092162.0
2007-10-25 11:14:00,1.20917,1.20919,1.20903,1.20903,9341895.0
2007-10-25 11:15:00,1.20898,1.20898,1.20885,1.20887,6181384.0
2007-10-25 11:16:00,1.20882,1.20882,1.2086,1.20864,7803053.0
2007-10-25 11:17:00,1.2085,1.20857,1.20833,1.20833,10164896.0
2007-10-25 11:18:00,1.20819,1.20819,1.20792,1.20792,4679246.0
2007-10-25 11:19:00,1.20797,1.20808,1.2078,1.20807,2441678.0
2007-10-25 11:20:00,1.20805,1.20854,1.20805,1.20854,9849502.0
2007-10-25 11:21:00,1.20856,1.2087,1.20854,1.2087,15616101.0
2007-10-25 11:22:00,1.20872,1.20889,1.20872,1.2088,4687102.0
2007-10-25 11:23:00,1.20878,1.20878,1.20852,1.20852,4747874.0
2007-10-25 11:24:00,1.2086,1.2086,1.20849,1.20853,5363713.0
2007-10-25 11:25:00,1.20854,1.20859,1.20849,1.20853,1707324.0
2007-10-25 11:26:00,1.20853,1.20853,1.20827,1.2084,46352739.0
2007-10-25 11:27:00,1.20832,1.20832,1.2078,1.2078,11361317.0
2007-10-25 11:28:00,1.20777,1.20789,1.20776,1.20789,17246922.0
2007-10-25 11:29:00,1.20797,1.2082,1.20797,1.2082,26090962.0
2007-10-25 11:30:00,1.20827,1.20836,1.20825,1.20834,10018342.0
2007-10-25 11:31:00,1.20839,1.2086,1.20839,1.20856,6133988.0
2007-10-25 11:32:00,1.20861,1.20867,1.20856,1.20866,15861563.0
2007-10-25 11:33:00,1.20867,1.20867,1.20856,1.20856,12376833.0
2007-10-25 11:34:00,1.20856,1.2089,1.20856,1.2089,16205023.0
2007-10-25 11:35:00,1.20896,1.20912,1.20896,1.20909,7185618.0
2007-10-25 11:36:00,1.20915,1.20934,1.20915,1.20934,13888535.0
2007-10-25 11:37:00,1.20923,1.20925,1.20901,1.20925,15155273.0
2007-10-25 11:38:00,1.2092,1.2094,1.2092,1.2094,9456264.0
2007-10-25 11:39:00,1.20942,1.20955,1.20938,1.20955,10693888.0
2007-10-25 11:40:00,1.20948,1.20972,1.20948,1.20972,13802879.0
2007-10-25 11:41:00,1.20972,1.20987,1.20972,1.20987,5060406.0
2007-10-25 11:42:00,1.20994,1.21014,1.20966,1.21003,3359194.0
2007-10-25 11:43:00,1.20989,1.20998,1.20979,1.20997,6111878.0
2007-10-25 11:44:00,1.20989,1.20989,1.20977,1.20977,24167447.0
2007-10-25 11:45:00,1.20978,1.20991,1.20967,1.20967,7154698.0
2007-10-25 11:46:00,1.2097,1.2098,1.2095,1.2098,7397656.0
2007-10-25 11:47:00,1.20979,1.20983,1.20975,1.20976,6381984.0
2007-10-25 11:48:00,1.20972,1.20975,1.20951,1.20951,6490207.0
2007-10-25 11:49:00,1.20946,1.20946,1.20909,1.20909,18394777.0
2007-10-25 11:50:00,1.20898,1.209,1.20875,1.209,6504024.0
2007-10-25 11:51:00,1.20897,1.20897,1.20885,1.20897,5010498.0
2007-10-25 11:52:00,1.20908,1.20923,1.20895,1.20895,11763442.0
2007-10-25 11:53:00,1.20894,1.2091,1.20894,1.20898,10596292.0
2007-10-25 11:54:00,1.20906,1.20918,1.20895,1.20918,13421630.0
2007-10-25 11:55:00,1.2093,1.20942,1.2093,1.20941,8397474.0
2007-10-25 11:56:00,1.20943,1.20968,1.20943,1.20965,5477939.0
2007-10-25 11:57:00,1.20979,1.21003,1.20955,1.21003,4780286.0
2007-10-25 11:58:00,1.21009,1.21029,1.21009,1.21023,10083058.0
2007-10-25 11:59:00,1.2103,1.2106,1.20998,1.21045,12480812.0
2007-10-25 12:00:00,1.21058,1.21058,1.2104,1.2104,6327298.0
2007-10-25 12:01:00,1.21049,1.2106,1.21042,1.21042,6940529.0
2007-10-25 12:02:00,1.21035,1.21043,1.21024,1.21043,70671869.0
2007-10-25 12:03:00,1.21046,1.2105,1.21025,1.21025,8069202.0
2007-10-25 12:04:00,1.21017,1.21025,1.21016,1.21019,3910957.0
2007-10-25 12:05:00,1.21017,1.21017,1.2097,1.2097,8147594.0
2007-10-25 12:06:00,1.20963,1.20977,1.20957,1.20977,6568683.0
2007-10-25 12:07:00,1.2099,1.2103,1.2099,1.2103,11500036.0
2007-10-25 12:08:00,1.21032,1.21039,1.21023,1.21032,34134922.0
2007-10-25 12:09:00,1.21029,1.21029,1.21006,1.21006,9358684.0
2007-10-25 12:10:00,1.21009,1.21019,1.21009,1.21014,10447633.0
2007-10-25 12:11:00,1.2103,1.2103,1.21004,1.21004,11284501.0
2007-10-25 12:12:00,1.20985,1.20985,1.2097,1.20982,9061001.0
2007-10-25 12:13:00,1.20983,1.20989,1.20978,1.20989,5278614.0
2007-10-25 12:14:00,1.20982,1.20982,1.20951,1.20951,22971497.0
2007-10-25 12:15:00,1.20975,1.20981,1.20971,1.20973,2327461.0
2007-10-25 12:16:00,1.20978,1.2098,1.2096,1.2096,4156768.0
2007-10-25 12:17:00,1.20961,1.20978,1.20961,1.20978,15344993.0
2007-10-25 12:18:00,1.20986,1.20986,1.20979,1.20985,6072521.0
2007-10-25 12:19:00,1.20973,1.20973,1.20868,1.2095,27878331.0
2007-10-25 12:20:00,1.20942,1.20954,1.20934,1.20954,9971077.0
2007-10-25 12:21:00,1.20952,1.20983,1.2095,1.20983,31535496.0
2007-10-25 12:22:00,1.20981,1.21002,1.20975,1.21002,4967720.0
2007-10-25 12:23:00,1.2101,1.21032,1.21007,1.21032,12698300.0
2007-10-25 12:24:00,1.21046,1.21066,1.21046,1.21049,4873127.0
2007-10-25 12:25:00,1.21041,1.21041,1.20996,1.20996,4199021.0
2007-10-25 12:26:00,1.20992,1.20993,1.20966,1.20978,8307912.0
2007-10-25 12:27:00,1.20985,1.20994,1.20985,1.20994,6414376.0
2007-10-25 12:28:00,1.20986,1.20986,1.20959,1.2096,24083921.0
2007-10-25 12:29:00,1.20965,1.20986,1.20961,1.20961,4566762.0
2007-10-25 12:30:00,1.2096,1.20971,1.2096,1.20966,5851222.0
2007-10-25 12:31:00,1.20973,1.20989,1.20972,1.20972,8597979.0
2007-10-25 12:32:00,1.20968,1.20994,1.20968,1.20994,8107406.0
2007-10-25 12:33:00,1.20981,1.20984,1.20936,1.20984,14577985.0
2007-10-25 12:34:00,1.20997,1.21005,1.20993,1.21003,10533684.0
2007-10-25 12:35:00,1.2099,1.21007,1.20989,1.21007,27521484.0
2007-10-25 12:36:00,1.21005,1.21014,1.21005,1.21013,13785600.0
2007-10-25 12:37:00,1.21003,1.21003,1.2096,1.2096,5599373.0
2007-10-25 12:38:00,1.20969,1.20977,1.20954,1.20954,4589555.0
2007-10-25 12:39:00,1.20957,1.20977,1.20878,1.20977,3407827.0
2007-10-25 12:40:00,1.20974,1.20974,1.20951,1.20951,3116152.0
2007-10-25 12:41:00,1.20949,1.20965,1.20945,1.20965,10840310.0
2007-10-25 12:42:00,1.20971,1.21012,1.20971,1.21012,8275076.0
2007-10-25 12:43:00,1.21024,1.21038,1.21005,1.21038,19191467.0
2007-10-25 12:44:00,1.21049,1.21049,1.21034,1.21034,9358987.0
2007-10-25 12:45:00,1.21022,1.21022,1.21004,1.21004,7801691.0
2007-10-25 12:46:00,1.21011,1.21035,1.21011,1.21035,11825130.0
2007-10-25 12:47:00,1.20938,1.21057,1.20938,1.21057,9064915.0
2007-10-25 12:48:00,1.21063,1.2107,1.21061,1.21061,4396173.0
2007-10-25 12:49:00,1.21055,1.21064,1.21052,1.21064,6310327.0
2007-10-25 12:50:00,1.21049,1.2105,1.2103,1.2103,16191794.0
2007-10-25 12:51:00,1.21021,1.21028,1.21003,1.21028,11330165.0
2007-10-25 12:52:00,1.21038,1.21057,1.21038,1.2105,14060086.0
2007-10-25 12:53:00,1.2104,1.2104,1.21018,1.21019,12445761.0
2007-10-25 12:54:00,1.21022,1.21027,1.2102,1.21022,9845498.0
2007-10-25 12:55:00,1.21021,1.21021,1.21013,1.21015,30879822.0
2007-10-25 12:56:00,1.21014,1.21017,1.21013,1.21015,5377128.0
2007-10-25 12:57:00,1.21014,1.21014,1.20978,1.21,13454582.0
2007-10-25 12:58:00,1.21003,1.21027,1.21003,1.21027,19948011.0
2007-10-25 12:59:00,1.2103,1.21044,1.2103,1.21038,3223310.0
2007-10-25 13:00:00,1.21035,1.21045,1.21024,1.21045,5972059.0
2007-10-25 13:01:00,1.21047,1.2105,1.21035,1.21043,6755151.0
2007-10-25 13:02:00,1.21033,1.21046,1.21015,1.21035,16188186.0
2007-10-25 13:03:00,1.21043,1.21048,1.21035,1.21048,4769787.0
2007-10-25 13:04:00,1.21039,1.21039,1.21012,1.21012,7521346.0
2007-10-25 13:05:00,1.21012,1.21012,1.20986,1.20986,4289449.0
2007-10-25 13:06:00,1.2098,1.20994,1.2098,1.20993,6679535.0
2007-10-25 13:07:00,1.20999,1.21006,1.20992,1.21003,22546353.0
2007-10-25 13:08:00,1.21005,1.21016,1.20981,1.21016,19157403.0
2007-10-25 13:09:00,1.21015,1.2103,1.21015,1.21029,11899487.0
2007-10-25 13:10:00,1.21029,1.21044,1.21029,1.21044,48741809.0
2007-10-25 13:11:00,1.21041,1.21066,1.21041,1.21065,14473230.0
2007-10-25 13:12:00,1.21066,1.21088,1.21045,1.21088,16558731.0
2007-10-25 13:13:00,1.21091,1.21096,1.21081,1.21087,8538891.0
2007-10-25 13:14:00,1.21086,1.21089,1.21079,1.21089,5572015.0
2007-10-25 13:15:00,1.21088,1.21088,1.21074,1.21084,10387572.0
2007-10-25 13:16:00,1.21093,1.21093,1.21089,1.21092,18880257.0
2007-10-25 13:17:00,1.21093,1.21093,1.21077,1.21085,10556239.0
2007-10-25 13:18:00,1.2109,1.21094,1.21076,1.21094,4764695.0
2007-10-25 13:19:00,1.21097,1.21101,1.21089,1.21089,14900643.0
2007-10-25 13:20:00,1.2108,1.2108,1.21073,1.21073,10628337.0
2007-10-25 13:21:00,1.21078,1.21086,1.21075,1.21075,7849304.0
2007-10-25 13:22:00,1.21074,1.21087,1.21072,1.21087,8150902.0
2007-10-25 13:23:00,1.21086,1.21103,1.21086,1.21103,5856942.0
2007-10-25 13:24:00,1.21103,1.2111,1.21099,1.21099,8366796.0
2007-10-25 13:25:00,1.21102,1.21105,1.21091,1.21105,4023581.0
2007-10-25 13:26:00,1.21097,1.21111,1.21096,1.211,12210740.0
2007-10-25 13:27:00,1.21114,1.21117,1.21103,1.21103,4089616.0
2007-10-25 13:28:00,1.21108,1.21128,1.21108,1.21128,12229270.0
2007-10-25 13:29:00,1.21129,1.21129,1.21111,1.21113,16214690.0
2007-10-25 13:30:00,1.21106,1.21116,1.211,1.211,13285059.0
2007-10-25 13:31:00,1.21097,1.21097,1.21082,1.21082,5164526.0
2007-10-25 13:32:00,1.21083,1.211,1.21076,1.211,6373778.0
2007-10-25 13:33:00,1.21097,1.21097,1.21072,1.21072,8508879.0
2007-10-25 13:34:00,1.21063,1.21065,1.21055,1.21065,16933867.0
2007-10-25 13:35:00,1.21064,1.21068,1.21056,1.21056,2468937.0
2007-10-25 13:36:00,1.21053,1.21069,1.21033,1.21069,9113237.0
2007-10-25 13:37:00,1.21063,1.21074,1.2106,1.21074,12956769.0
2007-10-25 13:38:00,1.21084,1.21102,1.21084,1.21102,6686059.0
2007-10-25 13:39:00,1.21101,1.21101,1.21075,1.21082,13772098.0
2007-10-25 13:40:00,1.21077,1.2109,1.21076,1.2109,1574251.0
2007-10-25 13:41:00,1.21088,1.21088,1.2108,1.21087,4231344.0
2007-10-25 13:42:00,1.2109,1.2109,1.21072,1.21082,6685862.0
2007-10-25 13:43:00,1.21088,1.21088,1.21075,1.21081,5960074.0
2007-10-25 13:44:00,1.21075,1.21085,1.21075,1.21082,22264839.0
2007-10-25 13:45:00,1.21084,1.21099,1.21084,1.21099,15974246.0
2007-10-25 13:46:00,1.21103,1.21112,1.21103,1.21104,16659365.0
2007-10-25 13:47:00,1.21098,1.21098,1.21072,1.21077,5472856.0
2007-10-25 13:48:00,1.21068,1.21094,1.21068,1.21094,10845147.0
2007-10-25 13:49:00,1.21099,1.21107,1.21099,1.21105,7856095.0
2007-10-25 13:50:00,1.21106,1.21113,1.21097,1.21097,8865983.0
2007-10-25 13:51:00,1.21092,1.21103,1.21089,1.21094,17672954.0
2007-10-25 13:52:00,1.21088,1.21111,1.21075,1.21111,11737015.0
2007-10-25 13:53:00,1.21122,1.2115,1.21122,1.2115,32331182.0
2007-10-25 13:54:00,1.21163,1.21171,1.2116,1.2116,9167202.0
2007-10-25 13:55:00,1.21161,1.21168,1.21161,1.21162,9483891.0
2007-10-25 13:56:00,1.21162,1.21162,1.21145,1.21151,12360513.0
2007-10-25 13:57:00,1.21153,1.21166,1.21153,1.21166,2900006.0
2007-10-25 13:58:00,1.21153,1.21159,1.21135,1.21135,6713700.0
2007-10-25 13:59:00,1.21128,1.21138,1.21127,1.21127,2166999.0
2007-10-25 14:00:00,1.21126,1.2114,1.21098,1.2114,34204611.0
2007-10-25 14:01:00,1.21136,1.21136,1.21128,1.2113,5485094.0
2007-10-25 14:02:00,1.21132,1.21141,1.21129,1.2114,33008663.0
2007-10-25 14:03:00,1.21137,1.21137,1.21118,1.21118,6908381.0
2007-10-25 14:04:00,1.21114,1.21119,1.2111,1.21117,14651133.0
2007-10-25 14:05:00,1.21117,1.21131,1.21094,1.21131,2387463.0
2007-10-25 14:06:00,1.21131,1.21139,1.2112,1.21139,15097142.0
2007-10-25 14:07:00,1.21151,1.21156,1.21147,1.21152,4597945.0
2007-10-25 14:08:00,1.21161,1.21172,1.21157,1.21159,8811521.0
2007-10-25 14:09:00,1.21154,1.21161,1.21147,1.21147,25926626.0
2007-10-25 14:10:00,1.21136,1.21143,1.21126,1.21126,7580629.0
2007-10-25 14:11:00,1.21123,1.21153,1.21123,1.21152,12270868.0
2007-10-25 14:12:00,1.21147,1.21149,1.21131,1.21149,13490656.0
2007-10-25 14:13:00,1.21151,1.21158,1.21134,1.21154,21436919.0
2007-10-25 14:14:00,1.21152,1.21165,1.21138,1.21152,6239611.0
2007-10-25 14:15:00,1.21151,1.21166,1.21145,1.21166,6955400.0
2007-10-25 14:16:00,1.21164,1.21164,1.21148,1.21148,17690822.0
2007-10-25 14:17:00,1.21146,1.21146,1.21138,1.21141,15102529.0
2007-10-25 14:18:00,1.21152,1.21157,1.21135,1.21135,2629294.0
2007-10-25 14:19:00,1.21158,1.21158,1.21137,1.21137,3966821.0
2007-10-25 14:20:00,1.21138,1.21157,1.21138,1.21142,2634302.0
2007-10-25 14:21:00,1.21138,1.21144,1.21108,1.21144,14374095.0
2007-10-25 14:22:00,1.21138,1.21138,1.21119,1.21119,25635252.0
2007-10-25 14:23:00,1.21112,1.21124,1.21112,1.21112,8845754.0
2007-10-25 14:24:00,1.211,1.21108,1.21077,1.21108,5605477.0
2007-10-25 14:25:00,1.21099,1.21101,1.21086,1.21086,14693137.0
2007-10-25 14:26:00,1.21079,1.21079,1.21053,1.21053,8431654.0
2007-10-25 14:27:00,1.21053,1.21053,1.2104,1.21052,3882457.0
2007-10-25 14:28:00,1.21049,1.21049,1.21008,1.21008,14467171.0
2007-10-25 14:29:00,1.20994,1.21003,1.20969,1.20984,10120328.0
2007-10-25 14:30:00,1.20984,1.20984,1.2097,1.2097,3073576.0
2007-10-25 14:31:00,1.20962,1.20963,1.20948,1.20951,5247522.0
2007-10-25 14:32:00,1.20958,1.2097,1.20954,1.20967,11963568.0
2007-10-25 14:33:00,1.20969,1.20983,1.20969,1.20983,36350673.0
2007-10-25 14:34:00,1.20986,1.20997,1.2098,1.20993,21185485.0
2007-10-25 14:35:00,1.20998,1.20998,1.20973,1.20973,9164115.0
2007-10-25 14:36:00,1.2096,1.2096,1.2093,1.20933,3234666.0
2007-10-25 14:37:00,1.2093,1.2093,1.20894,1.20894,14207463.0
2007-10-25 14:38:00,1.20886,1.20886,1.20846,1.20846,19124312.0
2007-10-25 14:39:00,1.20844,1.20854,1.20844,1.20853,5182843.0
2007-10-25 14:40:00,1.20859,1.20874,1.20849,1.20849,6544179.0
2007-10-25 14:41:00,1.20875,1.20888,1.20875,1.20888,1604598.0
2007-10-25 14:42:00,1.20889,1.20906,1.20888,1.20905,8019735.0
2007-10-25 14:43:00,1.20907,1.20925,1.20886,1.20925,23893000.0
2007-10-25 14:44:00,1.20925,1.20947,1.20925,1.20947,24628110.0
2007-10-25 14:45:00,1.20952,1.20977,1.20952,1.20977,4679477.0
2007-10-25 14:46:00,1.20975,1.20975,1.20954,1.20962,5223779.0
2007-10-25 14:47:00,1.20961,1.20981,1.20948,1.20953,18928738.0
2007-10-25 14:48:00,1.20972,1.20972,1.20956,1.2096,16657803.0
2007-10-25 14:49:00,1.20951,1.20951,1.20932,1.20946,5466352.0
2007-10-25 14:50:00,1.20943,1.2096,1.20929,1.20942,4360669.0
2007-10-25 14:51:00,1.20941,1.2095,1.20926,1.20926,4088355.0
2007-10-25 14:52:00,1.20927,1.20927,1.20898,1.20918,19428129.0
2007-10-25 14:53:00,1.20922,1.20922,1.20901,1.20901,17165739.0
2007-10-25 14:54:00,1.20893,1.20898,1.2089,1.20898,11442061.0
2007-10-25 14:55:00,1.20897,1.20908,1.20887,1.20908,16799195.0
2007-10-25 14:56:00,1.20908,1.20913,1.20896,1.20896,11331930.0
2007-10-25 14:57:00,1.20889,1.20898,1.20882,1.20883,16490384.0
2007-10-25 14:58:00,1.20881,1.20884,1.20872,1.20872,5526514.0
2007-10-25 14:59:00,1.20868,1.20892,1.20868,1.20892,8409857.0
2007-10-25 15:00:00,1.20895,1.20903,1.2089,1.2089,19989026.0
2007-10-25 15:01:00,1.20892,1.20901,1.20885,1.20888,21278658.0
2007-10-25 15:02:00,1.20884,1.20884,1.2085,1.20863,8053806.0
2007-10-25 15:03:00,1.20861,1.20861,1.20852,1.20856,10298229.0
2007-10-25 15:04:00,1.2085,1.2085,1.20836,1.20836,2767943.0
2007-10-25 15:05:00,1.20834,1.20834,1.20813,1.20813,2453657.0
2007-10-25 15:06:00,1.20814,1.20814,1.20804,1.20804,10302227.0
2007-10-25 15:07:00,1.20805,1.20805,1.20786,1.20786,14106659.0
2007-10-25 15:08:00,1.2078,1.20786,1.20758,1.20758,25002589.0
2007-10-25 15:09:00,1.20752,1.20757,1.20743,1.20757,5378883.0
2007-10-25 15:10:00,1.20748,1.20748,1.2074,1.20747,7572795.0
2007-10-25 15:11:00,1.2075,1.20754,1.20744,1.20749,9867582.0
2007-10-25 15:12:00,1.20752,1.20755,1.20748,1.20748,8484854.0
2007-10-25 15:13:00,1.20745,1.20745,1.20727,1.20736,6422197.0
2007-10-25 15:14:00,1.2073,1.2073,1.20703,1.20708,3738226.0
2007-10-25 15:15:00,1.20708,1.20709,1.20694,1.20694,5635421.0
2007-10-25 15:16:00,1.20681,1.20695,1.20681,1.20684,4490806.0
2007-10-25 15:17:00,1.20689,1.20699,1.20687,1.20687,13257311.0
2007-10-25 15:18:00,1.20677,1.20677,1.20622,1.20622,6759306.0
2007-10-25 15:19:00,1.20636,1.20644,1.20615,1.20615,2680305.0
2007-10-25 15:20:00,1.20625,1.20638,1.20625,1.20625,8410727.0
2007-10-25 15:21:00,1.20618,1.2062,1.20602,1.20602,18803370.0
2007-10-25 15:22:00,1.206,1.206,1.20587,1.20592,5925298.0
2007-10-25 15:23:00,1.20598,1.20614,1.20597,1.20614,4489770.0
2007-10-25 15:24:00,1.20616,1.20616,1.20596,1.20609,16352117.0
2007-10-25 15:25:00,1.2061,1.20625,1.20604,1.20625,12009003.0
2007-10-25 15:26:00,1.20631,1.20631,1.20605,1.2062,10145992.0
2007-10-25 15:27:00,1.20617,1.20644,1.20594,1.20644,11245799.0
2007-10-25 15:28:00,1.20655,1.20672,1.20655,1.20672,8949099.0
2007-10-25 15:29:00,1.20668,1.20684,1.20662,1.20684,6846696.0
2007-10-25 15:30:00,1.20677,1.20677,1.20663,1.20677,8131327.0
2007-10-25 15:31:00,1.20669,1.20669,1.20632,1.20632,8707978.0
2007-10-25 15:32:00,1.20629,1.2063,1.20612,1.20612,14880596.0
2007-10-25 15:33:00,1.20609,1.20621,1.20597,1.20621,10385414.0
2007-10-25 15:34:00,1.20637,1.20647,1.20637,1.20647,4026642.0
2007-10-25 15:35:00,1.20649,1.20663,1.20649,1.2066,32282648.0
2007-10-25 15:36:00,1.20649,1.20649,1.20606,1.20618,7929891.0
2007-10-25 15:37:00,1.20615,1.20615,1.20592,1.20595,3547689.0
2007-10-25 15:38:00,1.20596,1.20596,1.20581,1.20581,13235449.0
2007-10-25 15:39:00,1.20579,1.20579,1.20565,1.20565,4446739.0
2007-10-25 15:40:00,1.20563,1.20579,1.20545,1.20579,22316556.0
2007-10-25 15:41:00,1.20588,1.20607,1.20588,1.20607,12525253.0
2007-10-25 15:42:00,1.2061,1.2061,1.20599,1.20609,4303778.0
2007-10-25 15:43:00,1.20609,1.20639,1.20609,1.20639,11627588.0
2007-10-25 15:44:00,1.20627,1.20643,1.20624,1.20643,34822086.0
2007-10-25 15:45:00,1.20642,1.20647,1.20636,1.20642,5518318.0
2007-10-25 15:46:00,1.20645,1.20645,1.20597,1.20597,12128531.0
2007-10-25 15:47:00,1.20606,1.20609,1.20602,1.20606,5128305.0
2007-10-25 15:48:00,1.20608,1.20615,1.20606,1.20606,10638237.0
2007-10-25 15:49:00,1.20602,1.20605,1.20598,1.20603,8535189.0
2007-10-25 15:50:00,1.20607,1.20607,1.20595,1.20598,7912872.0
2007-10-25 15:51:00,1.2059,1.20592,1.20579,1.20579,4637404.0
2007-10-25 15:52:00,1.20565,1.20565,1.20512,1.20512,8523901.0
2007-10-25 15:53:00,1.2051,1.2051,1.20493,1.20503,8742882.0
2007-10-25 15:54:00,1.20506,1.20523,1.20506,1.20523,12127598.0
2007-10-25 15:55:00,1.20525,1.20525,1.20515,1.20517,3870014.0
2007-10-25 15:56:00,1.20513,1.20526,1.20513,1.20524,27470635.0
2007-10-25 15:57:00,1.20516,1.20516,1.20486,1.20495,8352472.0
2007-10-25 15:58:00,1.20512,1.20531,1.20504,1.20531,3271797.0
2007-10-25 15:59:00,1.20526,1.20547,1.20524,1.20547,9280242.0
2007-10-25 16:00:00,1.20549,1.20563,1.20549,1.20563,11802777.0
2007-10-25 16:01:00,1.20562,1.20575,1.20562,1.20574,10132207.0
2007-10-25 16:02:00,1.20579,1.20591,1.20579,1.20591,23594566.0
2007-10-25 16:03:00,1.20593,1.20607,1.20574,1.20607,6687489.0
2007-10-25 16:04:00,1.20606,1.20623,1.20606,1.20623,14564444.0
2007-10-25 16:05:00,1.20622,1.20634,1.20622,1.20634,8196279.0
2007-10-25 16:06:00,1.20639,1.2065,1.20628,1.2065,3110990.0
2007-10-25 16:07:00,1.20654,1.20664,1.20645,1.20664,9274113.0
2007-10-25 16:08:00,1.20668,1.20683,1.20668,1.20675,3473728.0
2007-10-25 16:09:00,1.20685,1.20696,1.20671,1.20683,21976408.0
2007-10-25 16:10:00,1.20689,1.20726,1.20687,1.20726,15270148.0
2007-10-25 16:11:00,1.20727,1.2074,1.20711,1.20731,9490111.0
2007-10-25 16:12:00,1.20741,1.20741,1.20722,1.20722,15703232.0
2007-10-25 16:13:00,1.20718,1.20718,1.20694,1.20697,49258597.0
2007-10-25 16:14:00,1.20685,1.20685,1.20671,1.20684,8212922.0
2007-10-25 16:15:00,1.20681,1.20681,1.20658,1.20658,7970002.0
2007-10-25 16:16:00,1.2067,1.20695,1.20664,1.20695,10836667.0
2007-10-25 16:17:00,1.20704,1.20718,1.20704,1.20717,5932673.0
2007-10-25 16:18:00,1.20723,1.20743,1.20723,1.20742,5437095.0
2007-10-25 16:19:00,1.20749,1.20768,1.20749,1.20756,1989216.0
2007-10-25 16:20:00,1.20768,1.20779,1.20754,1.20754,5574056.0
2007-10-25 16:21:00,1.20762,1.20762,1.20737,1.20738,16462047.0
2007-10-25 16:22:00,1.20748,1.20761,1.20748,1.2075,3860742.0
2007-10-25 16:23:00,1.20743,1.20743,1.20714,1.20714,2552158.0
2007-10-25 16:24:00,1.20709,1.20727,1.20709,1.20726,1940475.0
2007-10-25 16:25:00,1.20715,1.20715,1.20705,1.20705,11194848.0
2007-10-25 16:26:00,1.20705,1.20705,1.2069,1.20694,4081726.0
2007-10-25 16:27:00,1.20692,1.207,1.20692,1.20696,5431774.0
2007-10-25 16:28:00,1.20697,1.20722,1.20697,1.20722,10444434.0
2007-10-25 16:29:00,1.20726,1.20736,1.20713,1.20713,15745485.0
2007-10-25 16:30:00,1.20724,1.20724,1.20615,1.20724,7500717.0
2007-10-25 16:31:00,1.20714,1.20714,1.20669,1.20669,11033888.0
2007-10-25 16:32:00,1.20675,1.20678,1.20672,1.20672,7913762.0
2007-10-25 16:33:00,1.20669,1.20669,1.20616,1.20616,4076478.0
2007-10-25 16:34:00,1.20602,1.20602,1.20559,1.20559,3891332.0
2007-10-25 16:35:00,1.2055,1.20571,1.20545,1.20571,7043997.0
2007-10-25 16:36:00,1.20577,1.20599,1.20577,1.20591,4644937.0
2007-10-25 16:37:00,1.2059,1.2059,1.20566,1.20566,7797459.0
2007-10-25 16:38:00,1.20563,1.20565,1.20548,1.20548,7576925.0
2007-10-25 16:39:00,1.20532,1.20541,1.20502,1.20541,8230295.0
2007-10-25 16:40:00,1.20551,1.20551,1.20525,1.20525,6877343.0
2007-10-25 16:41:00,1.20522,1.20522,1.20499,1.20499,49960795.0
2007-10-25 16:42:00,1.20493,1.20523,1.2049,1.20523,37411662.0
2007-10-25 16:43:00,1.20522,1.20522,1.20488,1.20488,20080864.0
2007-10-25 16:44:00,1.20513,1.20529,1.20492,1.20529,22891320.0
2007-10-25 16:45:00,1.2054,1.20556,1.2054,1.20556,149741640.0
2007-10-25 16:46:00,1.20554,1.20568,1.20543,1.20543,8402900.0
2007-10-25 16:47:00,1.20543,1.20543,1.20528,1.20533,4583911.0
2007-10-25 16:48:00,1.20528,1.20566,1.20526,1.20566,6580554.0
2007-10-25 16:49:00,1.2057,1.20585,1.20561,1.20585,5676174.0
2007-10-25 16:50:00,1.20599,1.20636,1.20598,1.20636,13742870.0
2007-10-25 16:51:00,1.20641,1.20641,1.20621,1.20621,3758177.0
2007-10-25 16:52:00,1.20627,1.20627,1.20608,1.20613,3182709.0
2007-10-25 16:53:00,1.2061,1.20613,1.2059,1.20613,23654006.0
2007-10-25 16:54:00,1.20604,1.20604,1.20579,1.20579,7665026.0
2007-10-25 16:55:00,1.20574,1.20574,1.20562,1.20564,7292278.0
2007-10-25 16:56:00,1.20564,1.20582,1.20564,1.20582,4417769.0
2007-10-25 16:57:00,1.20587,1.20662,1.20586,1.20651,96785604.0
2007-10-25 16:58:00,1.20657,1.20665,1.20636,1.20656,7885445.0
2007-10-25 16:59:00,1.20671,1.20704,1.20671,1.20704,18053628.0
2007-10-25 17:00:00,1.20708,1.20718,1.20704,1.20718,54036645.0
2007-10-25 17:01:00,1.20722,1.20723,1.20696,1.20696,5817110.0
2007-10-25 17:02:00,1.20689,1.20696,1.20673,1.20673,17411770.0
2007-10-25 17:03:00,1.20683,1.20683,1.2065,1.20661,18980902.0
2007-10-25 17:04:00,1.20651,1.2066,1.20638,1.20639,22085811.0
2007-10-25 17:05:00,1.20646,1.20666,1.20646,1.20658,8178365.0
2007-10-25 17:06:00,1.20654,1.20657,1.20641,1.20655,17590250.0
2007-10-25 17:07:00,1.20645,1.2066,1.20642,1.20642,19541926.0
2007-10-25 17:08:00,1.20628,1.20654,1.20628,1.20654,6115343.0
2007-10-25 17:09:00,1.20656,1.2068,1.20655,1.2068,4004488.0
2007-10-25 17:10:00,1.20693,1.20714,1.20693,1.20714,8433819.0
2007-10-25 17:11:00,1.20713,1.20714,1.20699,1.207,16323027.0
2007-10-25 17:12:00,1.20698,1.20721,1.20698,1.20721,25873842.0
2007-10-25 17:13:00,1.20733,1.20739,1.20725,1.20739,9851980.0
2007-10-25 17:14:00,1.20741,1.20741,1.20731,1.20733,10407071.0
2007-10-25 17:15:00,1.20726,1.20736,1.20705,1.20705,23224908.0
2007-10-25 17:16:00,1.20695,1.20695,1.20683,1.20683,8445037.0
2007-10-25 17:17:00,1.20681,1.20696,1.20658,1.20696,13317952.0
2007-10-25 17:18:00,1.20701,1.20728,1.20694,1.20728,19401810.0
2007-10-25 17:19:00,1.2073,1.2073,1.20707,1.20721,3549505.0
2007-10-25 17:20:00,1.2072,1.20759,1.20702,1.20753,4932247.0
2007-10-25 17:21:00,1.20758,1.20779,1.20751,1.20779,19970879.0
2007-10-25 17:22:00,1.20788,1.20789,1.20769,1.20775,18098600.0
2007-10-25 17:23:00,1.20764,1.20764,1.2075,1.2075,1420502.0
2007-10-25 17:24:00,1.20752,1.20762,1.20738,1.20747,5550113.0
2007-10-25 17:25:00,1.20744,1.20781,1.20744,1.20774,13572582.0
2007-10-25 17:26:00,1.20782,1.20791,1.20777,1.20791,14658888.0
2007-10-25 17:27:00,1.20795,1.20799,1.20791,1.20791,17512380.0
2007-10-25 17:28:00,1.20786,1.20788,1.20775,1.2078,26875187.0
2007-10-25 17:29:00,1.2078,1.20793,1.20776,1.20776,63632460.0
2007-10-25 17:30:00,1.20773,1.20773,1.20746,1.20753,55130533.0
2007-10-25 17:31:00,1.20748,1.20748,1.20726,1.20726,11374069.0
2007-10-25 17:32:00,1.20723,1.20746,1.20723,1.20746,5244990.0
2007-10-25 17:33:00,1.20752,1.2076,1.20745,1.20747,11109929.0
2007-10-25 17:34:00,1.2075,1.20754,1.20742,1.20744,11614627.0
2007-10-25 17:35:00,1.20777,1.20787,1.20777,1.20784,12900771.0
2007-10-25 17:36:00,1.20772,1.20772,1.20755,1.20757,5852146.0
2007-10-25 17:37:00,1.20754,1.20775,1.20754,1.20775,20017007.0
2007-10-25 17:38:00,1.20774,1.20794,1.20774,1.20788,35016474.0
2007-10-25 17:39:00,1.2078,1.2078,1.20747,1.20747,6708693.0
2007-10-25 17:40:00,1.20742,1.20754,1.2074,1.20754,33973324.0
2007-10-25 17:41:00,1.20749,1.20751,1.20746,1.2075,12818074.0
2007-10-25 17:42:00,1.20755,1.20771,1.20665,1.20758,39995511.0
2007-10-25 17:43:00,1.20769,1.20771,1.20754,1.20754,21584334.0
2007-10-25 17:44:00,1.20752,1.20784,1.20752,1.20784,11912762.0
2007-10-25 17:45:00,1.20789,1.20789,1.20771,1.20774,11379881.0
2007-10-25 17:46:00,1.20774,1.20774,1.20754,1.20773,5322549.0
2007-10-25 17:47:00,1.20783,1.20787,1.20774,1.2078,7763234.0
2007-10-25 17:48:00,1.20772,1.20792,1.20772,1.20792,11736253.0
2007-10-25 17:49:00,1.20798,1.20806,1.2079,1.20799,10308225.0
2007-10-25 17:50:00,1.2079,1.20799,1.20691,1.20799,50494443.0
2007-10-25 17:51:00,1.20805,1.2082,1.20796,1.20796,8345617.0
2007-10-25 17:52:00,1.20803,1.20807,1.20794,1.20804,15074151.0
2007-10-25 17:53:00,1.20798,1.20798,1.20762,1.20762,7762207.0
2007-10-25 17:54:00,1.20757,1.2076,1.20741,1.2076,30863309.0
2007-10-25 17:55:00,1.20759,1.20766,1.2073,1.2073,4592696.0
2007-10-25 17:56:00,1.20752,1.20752,1.20702,1.20702,5212719.0
2007-10-25 17:57:00,1.20696,1.20696,1.20664,1.20664,5738341.0
2007-10-25 17:58:00,1.2065,1.2065,1.20608,1.20608,7040008.0
2007-10-25 17:59:00,1.20615,1.20619,1.20604,1.20604,2202981.0
2007-10-25 18:00:00,1.20604,1.20628,1.20604,1.20628,10364716.0
2007-10-25 18:01:00,1.20629,1.20642,1.20626,1.20639,10124321.0
2007-10-25 18:02:00,1.20656,1.20656,1.20629,1.20639,2047508.0
2007-10-25 18:03:00,1.20626,1.20626,1.20606,1.2061,9366976.0
2007-10-25 18:04:00,1.2061,1.20631,1.2061,1.20631,3820344.0
2007-10-25 18:05:00,1.20643,1.20656,1.20634,1.20655,9749855.0
2007-10-25 18:06:00,1.20643,1.20643,1.20628,1.20636,15531100.0
2007-10-25 18:07:00,1.20625,1.20625,1.20587,1.20587,11096365.0
2007-10-25 18:08:00,1.20594,1.20622,1.20594,1.20622,13202424.0
2007-10-25 18:09:00,1.20621,1.20642,1.20621,1.20627,28678479.0
2007-10-25 18:10:00,1.20615,1.20619,1.20584,1.20584,9936884.0
2007-10-25 18:11:00,1.20576,1.20581,1.20552,1.20552,11804066.0
2007-10-25 18:12:00,1.20533,1.20542,1.2053,1.20538,11594642.0
2007-10-25 18:13:00,1.2054,1.20557,1.2054,1.20557,13939347.0
2007-10-25 18:14:00,1.20559,1.20581,1.20559,1.20581,14714631.0
2007-10-25 18:15:00,1.20581,1.20601,1.20563,1.20601,10600889.0
2007-10-25 18:16:00,1.20603,1.20614,1.20603,1.20608,15775302.0
2007-10-25 18:17:00,1.2063,1.20632,1.20591,1.20632,3965002.0
2007-10-25 18:18:00,1.20635,1.20639,1.2062,1.2062,15358574.0
2007-10-25 18:19:00,1.20628,1.20637,1.20607,1.20607,2300983.0
2007-10-25 18:20:00,1.20636,1.20642,1.20632,1.20642,19575284.0
2007-10-25 18:21:00,1.20646,1.20651,1.20643,1.20651,7945432.0
2007-10-25 18:22:00,1.20654,1.20658,1.20626,1.20658,12594444.0
2007-10-25 18:23:00,1.20664,1.20695,1.20664,1.20692,18217058.0
2007-10-25 18:24:00,1.20693,1.207,1.20685,1.20685,9421599.0
2007-10-25 18:25:00,1.20696,1.20718,1.20696,1.20718,17022095.0
2007-10-25 18:26:00,1.20717,1.20728,1.20704,1.20728,3945503.0
2007-10-25 18:27:00,1.20749,1.20757,1.2074,1.2074,12864792.0
2007-10-25 18:28:00,1.20736,1.20736,1.20695,1.20719,5621528.0
2007-10-25 18:29:00,1.20723,1.20732,1.2072,1.2072,7324982.0
2007-10-25 18:30:00,1.20724,1.20724,1.20705,1.20705,12815287.0
2007-10-25 18:31:00,1.20703,1.20703,1.20666,1.20666,8043979.0
2007-10-25 18:32:00,1.20687,1.20697,1.20686,1.20688,29371051.0
2007-10-25 18:33:00,1.20701,1.20701,1.20672,1.20696,10505543.0
2007-10-25 18:34:00,1.20691,1.20691,1.20673,1.20685,15352337.0
2007-10-25 18:35:00,1.2068,1.20681,1.20667,1.20667,7830341.0
2007-10-25 18:36:00,1.20667,1.20672,1.20664,1.20672,11469644.0
2007-10-25 18:37:00,1.20664,1.20678,1.20658,1.20678,17222612.0
2007-10-25 18:38:00,1.20676,1.20677,1.20667,1.20667,8147271.0
2007-10-25 18:39:00,1.20657,1.20662,1.20657,1.2066,6153142.0
2007-10-25 18:40:00,1.20659,1.20659,1.20649,1.20649,13819456.0
2007-10-25 18:41:00,1.20648,1.20648,1.20632,1.20632,7798480.0
2007-10-25 18:42:00,1.20626,1.2063,1.20616,1.2063,4910894.0
2007-10-25 18:43:00,1.20625,1.20634,1.20618,1.2062,4948991.0
2007-10-25 18:44:00,1.20616,1.20628,1.20616,1.20628,6217254.0
2007-10-25 18:45:00,1.20625,1.20625,1.2058,1.20601,5900166.0
2007-10-25 18:46:00,1.20595,1.20649,1.20595,1.2063,7878625.0
2007-10-25 18:47:00,1.20616,1.20626,1.20606,1.20626,6781855.0
2007-10-25 18:48:00,1.20633,1.20642,1.20631,1.20636,14768647.0
2007-10-25 18:49:00,1.20649,1.20667,1.20649,1.20666,11349510.0
2007-10-25 18:50:00,1.20665,1.20673,1.20664,1.20664,22888115.0
2007-10-25 18:51:00,1.20654,1.20663,1.20647,1.20663,5556805.0
2007-10-25 18:52:00,1.20659,1.20682,1.20659,1.20682,12093013.0
2007-10-25 18:53:00,1.20695,1.20709,1.20695,1.20709,13636839.0
2007-10-25 18:54:00,1.2071,1.20729,1.20702,1.20729,10765027.0
2007-10-25 18:55:00,1.20734,1.20746,1.20733,1.20733,14574470.0
2007-10-25 18:56:00,1.20725,1.2073,1.20725,1.2073,6062647.0
2007-10-25 18:57:00,1.20725,1.20725,1.20688,1.20688,5289134.0
2007-10-25 18:58:00,1.20687,1.20687,1.20646,1.20646,19438555.0
2007-10-25 18:59:00,1.20645,1.20647,1.20634,1.20634,13975988.0
2007-10-25 19:00:00,1.20623,1.20637,1.20613,1.20636,14835038.0
2007-10-25 19:01:00,1.20643,1.20643,1.20638,1.20639,8714153.0
2007-10-25 19:02:00,1.20622,1.20635,1.20621,1.20621,14951028.0
2007-10-25 19:03:00,1.20608,1.20608,1.20577,1.20577,16625918.0
2007-10-25 19:04:00,1.20587,1.20588,1.20567,1.20567,13109378.0
2007-10-25 19:05:00,1.20579,1.20594,1.20579,1.20587,7306868.0
2007-10-25 19:06:00,1.20584,1.20584,1.20559,1.20559,4018024.0
2007-10-25 19:07:00,1.20551,1.20551,1.20532,1.20533,13323726.0
2007-10-25 19:08:00,1.20538,1.20547,1.20529,1.20547,6312983.0
2007-10-25 19:09:00,1.20545,1.20554,1.20541,1.20552,7004980.0
2007-10-25 19:10:00,1.20557,1.20557,1.20541,1.20549,11918421.0
2007-10-25 19:11:00,1.2057,1.2059,1.20559,1.2059,7400298.0
2007-10-25 19:12:00,1.206,1.20614,1.206,1.20604,10468933.0
2007-10-25 19:13:00,1.20607,1.20621,1.20607,1.20621,3820108.0
2007-10-25 19:14:00,1.20615,1.20615,1.20597,1.20597,10550911.0
2007-10-25 19:15:00,1.2057,1.20585,1.2056,1.20576,6511275.0
2007-10-25 19:16:00,1.20585,1.20595,1.2058,1.2058,14626358.0
2007-10-25 19:17:00,1.20575,1.20575,1.20541,1.20548,13849815.0
2007-10-25 19:18:00,1.20548,1.20553,1.20536,1.20536,14827259.0
2007-10-25 19:19:00,1.20531,1.20531,1.20519,1.20519,13076984.0
2007-10-25 19:20:00,1.20497,1.20505,1.20491,1.20496,3807851.0
2007-10-25 19:21:00,1.20499,1.20504,1.2049,1.2049,63214865.0
2007-10-25 19:22:00,1.20491,1.20494,1.20471,1.20471,18323253.0
2007-10-25 19:23:00,1.20465,1.20465,1.20452,1.20461,9061878.0
2007-10-25 19:24:00,1.2046,1.20464,1.20454,1.20464,26687500.0
2007-10-25 19:25:00,1.20465,1.20471,1.20464,1.20467,10189992.0
2007-10-25 19:26:00,1.20472,1.20481,1.20471,1.20471,11249557.0
2007-10-25 19:27:00,1.20467,1.20467,1.20435,1.20439,42149597.0
2007-10-25 19:28:00,1.20439,1.20497,1.20439,1.20497,23866263.0
2007-10-25 19:29:00,1.20483,1.2052,1.20483,1.20505,10385560.0
2007-10-25 19:30:00,1.20509,1.20531,1.20509,1.20531,58079282.0
2007-10-25 19:31:00,1.20532,1.20532,1.20524,1.20524,21658698.0
2007-10-25 19:32:00,1.20527,1.2053,1.20516,1.20519,3892652.0
2007-10-25 19:33:00,1.20527,1.20538,1.20521,1.20526,13711592.0
2007-10-25 19:34:00,1.20534,1.20556,1.20534,1.20548,4817054.0
2007-10-25 19:35:00,1.20542,1.20548,1.20541,1.20548,10843873.0
2007-10-25 19:36:00,1.2055,1.20574,1.20461,1.20574,3551996.0
2007-10-25 19:37:00,1.20581,1.20581,1.20521,1.20521,27774158.0
2007-10-25 19:38:00,1.20541,1.20544,1.20526,1.20544,6215001.0
2007-10-25 19:39:00,1.2054,1.2054,1.20516,1.20516,7363428.0
2007-10-25 19:40:00,1.20529,1.20536,1.20525,1.20525,14241456.0
2007-10-25 19:41:00,1.20526,1.20526,1.205,1.20521,17591402.0
2007-10-25 19:42:00,1.20531,1.2055,1.20525,1.2055,4699656.0
2007-10-25 19:43:00,1.20545,1.2056,1.20545,1.2056,10257232.0
2007-10-25 19:44:00,1.20567,1.20577,1.20567,1.20573,7205121.0
2007-10-25 19:45:00,1.20567,1.20567,1.20538,1.20538,8589530.0
2007-10-25 19:46:00,1.20536,1.2055,1.20534,1.2055,8878135.0
2007-10-25 19:47:00,1.20551,1.20555,1.20543,1.20543,31350835.0
2007-10-25 19:48:00,1.20534,1.20534,1.20518,1.20518,5141325.0
2007-10-25 19:49:00,1.20514,1.20529,1.20514,1.20529,13139684.0
2007-10-25 19:50:00,1.2053,1.20534,1.20495,1.20516,12510751.0
2007-10-25 19:51:00,1.20514,1.20521,1.20514,1.2052,17059643.0
2007-10-25 19:52:00,1.20531,1.20545,1.20531,1.20538,27983585.0
2007-10-25 19:53:00,1.20527,1.20527,1.2049,1.2049,15405761.0
2007-10-25 19:54:00,1.20477,1.20484,1.20471,1.20475,5754762.0
2007-10-25 19:55:00,1.20481,1.20493,1.20479,1.20479,13776122.0
2007-10-25 19:56:00,1.20474,1.20485,1.20468,1.20476,6675154.0
2007-10-25 19:57:00,1.20476,1.20477,1.20447,1.20447,16158398.0
2007-10-25 19:58:00,1.20448,1.20458,1.20448,1.20458,6379529.0
2007-10-25 19:59:00,1.20465,1.20477,1.20465,1.20474,14168504.0
2007-10-25 20:00:00,1.20479,1.20487,1.20478,1.20483,11867963.0
2007-10-25 20:01:00,1.20489,1.20491,1.20476,1.20486,21939415.0
2007-10-25 20:02:00,1.20479,1.20479,1.20457,1.20457,6171265.0
2007-10-25 20:03:00,1.2045,1.20454,1.2043,1.20454,9991254.0
2007-10-25 20:04:00,1.20455,1.20461,1.20451,1.20452,11937396.0
2007-10-25 20:05:00,1.20454,1.20458,1.20445,1.20458,5480922.0
2007-10-25 20:06:00,1.20464,1.20469,1.20447,1.20447,9446121.0
2007-10-25 20:07:00,1.20458,1.20461,1.20455,1.20455,6264338.0
2007-10-25 20:08:00,1.20455,1.2046,1.20454,1.20454,11460976.0
2007-10-25 20:09:00,1.20454,1.20461,1.20451,1.20451,11739858.0
2007-10-25 20:10:00,1.20447,1.20447,1.20437,1.20442,4566605.0
2007-10-25 20:11:00,1.20447,1.20494,1.20447,1.20494,4651510.0
2007-10-25 20:12:00,1.20488,1.20498,1.20488,1.20488,2963239.0
2007-10-25 20:13:00,1.20492,1.205,1.20492,1.205,22674404.0
2007-10-25 20:14:00,1.20497,1.20507,1.20497,1.20507,3877017.0
2007-10-25 20:15:00,1.20507,1.20509,1.205,1.20506,11130592.0
2007-10-25 20:16:00,1.20507,1.2052,1.20505,1.20505,4725795.0
2007-10-25 20:17:00,1.20498,1.20514,1.20498,1.20508,6425764.0
2007-10-25 20:18:00,1.20522,1.20546,1.20522,1.20534,19201228.0
2007-10-25 20:19:00,1.20535,1.20537,1.20512,1.20531,8040258.0
2007-10-25 20:20:00,1.20535,1.20555,1.20535,1.20555,13984191.0
2007-10-25 20:21:00,1.20556,1.2056,1.20551,1.20551,14155842.0
2007-10-25 20:22:00,1.20522,1.20551,1.20522,1.20551,2438018.0
2007-10-25 20:23:00,1.20555,1.20561,1.20555,1.2056,9350477.0
2007-10-25 20:24:00,1.20555,1.20555,1.20539,1.20549,4400560.0
2007-10-25 20:25:00,1.20553,1.20578,1.20553,1.20578,5639257.0
2007-10-25 20:26:00,1.20578,1.20593,1.20578,1.20593,4344161.0
2007-10-25 20:27:00,1.20598,1.20598,1.20577,1.20577,4011664.0
2007-10-25 20:28:00,1.20572,1.20572,1.20551,1.20552,33193385.0
2007-10-25 20:29:00,1.20549,1.20558,1.20538,1.20558,13692146.0
2007-10-25 20:30:00,1.20561,1.20582,1.20561,1.20582,7123060.0
2007-10-25 20:31:00,1.20588,1.20609,1.20588,1.20601,7961510.0
2007-10-25 20:32:00,1.20596,1.20596,1.20582,1.20582,6513936.0
2007-10-25 20:33:00,1.20582,1.20582,1.20562,1.20562,4345718.0
2007-10-25 20:34:00,1.20563,1.20563,1.20545,1.20552,3464071.0
2007-10-25 20:35:00,1.20565,1.20588,1.20565,1.20588,22812159.0
2007-10-25 20:36:00,1.20581,1.20581,1.20541,1.20541,7648042.0
2007-10-25 20:37:00,1.20544,1.20544,1.20526,1.20526,1346450.0
2007-10-25 20:38:00,1.20532,1.20552,1.20529,1.20552,2846256.0
2007-10-25 20:39:00,1.20555,1.20555,1.20545,1.20552,7514886.0
2007-10-25 20:40:00,1.20562,1.20568,1.20559,1.20559,9736876.0
2007-10-25 20:41:00,1.20576,1.20602,1.20576,1.20595,6675875.0
2007-10-25 20:42:00,1.20591,1.20604,1.20591,1.20592,15270118.0
2007-10-25 20:43:00,1.20599,1.20612,1.20599,1.20612,17645466.0
2007-10-25 20:44:00,1.20608,1.20612,1.20596,1.20596,21583107.0
2007-10-25 20:45:00,1.20589,1.20589,1.20562,1.20562,2583138.0
2007-10-25 20:46:00,1.20566,1.20581,1.20566,1.20581,9298997.0
2007-10-25 20:47:00,1.2058,1.20586,1.20572,1.20572,24276066.0
2007-10-25 20:48:00,1.20567,1.20569,1.20562,1.20569,17130147.0
2007-10-25 20:49:00,1.20574,1.20588,1.20568,1.20588,2662404.0
2007-10-25 20:50:00,1.20583,1.20583,1.20553,1.20553,18588999.0
2007-10-25 20:51:00,1.20544,1.20561,1.20544,1.20561,19125266.0
2007-10-25 20:52:00,1.2057,1.20587,1.2057,1.20587,5466990.0
2007-10-25 20:53:00,1.20589,1.20608,1.20589,1.20593,17051327.0
2007-10-25 20:54:00,1.20608,1.20622,1.20605,1.20622,6925225.0
2007-10-25 20:55:00,1.20612,1.20612,1.20593,1.20594,8265759.0
2007-10-25 20:56:00,1.20589,1.20589,1.20551,1.20563,4160013.0
2007-10-25 20:57:00,1.20546,1.20573,1.20546,1.20573,9853745.0
2007-10-25 20:58:00,1.2058,1.20616,1.2058,1.20616,3136173.0
2007-10-25 20:59:00,1.20617,1.20617,1.20583,1.20583,7427998.0
2007-10-25 21:00:00,1.20587,1.20614,1.20587,1.20614,7514884.0
2007-10-25 21:01:00,1.20621,1.20625,1.20621,1.20625,314547.0
2007-10-25 21:02:00,1.20622,1.20642,1.20622,1.20642,3438128.0
2007-10-25 21:03:00,1.2065,1.20667,1.20645,1.20651,20180562.0
2007-10-25 21:04:00,1.20635,1.20635,1.20611,1.20611,1725578.0
2007-10-25 21:05:00,1.20573,1.20598,1.20559,1.20559,4676212.0
2007-10-25 21:06:00,1.20591,1.20604,1.20591,1.206,9276558.0
2007-10-25 21:07:00,1.2061,1.20613,1.20606,1.20611,5513963.0
2007-10-25 21:08:00,1.20613,1.20626,1.20613,1.20614,13254419.0
2007-10-25 21:09:00,1.20606,1.20606,1.20593,1.20602,42367735.0
2007-10-25 21:10:00,1.20598,1.20603,1.20583,1.20603,8664401.0
2007-10-25 21:11:00,1.206,1.20604,1.20589,1.20604,7595800.0
2007-10-25 21:12:00,1.20608,1.20623,1.20608,1.2062,10480927.0
2007-10-25 21:13:00,1.20627,1.20641,1.20627,1.20631,7487391.0
2007-10-25 21:14:00,1.2064,1.20643,1.20635,1.20643,12942684.0
2007-10-25 21:15:00,1.20648,1.2066,1.20645,1.2066,4751029.0
2007-10-25 21:16:00,1.20662,1.20668,1.2064,1.20647,18397173.0
2007-10-25 21:17:00,1.20654,1.20658,1.20637,1.20654,27952313.0
2007-10-25 21:18:00,1.20655,1.20657,1.20648,1.20656,9448171.0
2007-10-25 21:19:00,1.20661,1.20678,1.20661,1.20678,4057182.0
2007-10-25 21:20:00,1.20687,1.20709,1.20687,1.20709,13119853.0
2007-10-25 21:21:00,1.20711,1.20718,1.20707,1.2071,8655261.0
2007-10-25 21:22:00,1.20716,1.20716,1.20701,1.20702,30335548.0
2007-10-25 21:23:00,1.207,1.20715,1.207,1.20715,4820482.0
2007-10-25 21:24:00,1.2072,1.20724,1.20715,1.20715,3644225.0
2007-10-25 21:25:00,1.20708,1.20708,1.20694,1.20694,9442170.0
2007-10-25 21:26:00,1.20683,1.20683,1.20659,1.20659,3446578.0
2007-10-25 21:27:00,1.20657,1.20691,1.20653,1.20686,7802508.0
2007-10-25 21:28:00,1.20688,1.20715,1.20688,1.20715,7721964.0
2007-10-25 21:29:00,1.20718,1.20729,1.20718,1.20728,6797788.0
2007-10-25 21:30:00,1.20732,1.20756,1.20732,1.20744,15825646.0
2007-10-25 21:31:00,1.20728,1.2073,1.20713,1.20713,7911986.0
2007-10-25 21:32:00,1.20712,1.20712,1.20694,1.20703,7382047.0
2007-10-25 21:33:00,1.20696,1.20696,1.20683,1.20686,10735146.0
2007-10-25 21:34:00,1.20677,1.20677,1.2066,1.20663,12375967.0
2007-10-25 21:35:00,1.20662,1.20664,1.20647,1.20647,3702219.0
2007-10-25 21:36:00,1.20649,1.20661,1.20641,1.2066,8528025.0
2007-10-25 21:37:00,1.2066,1.20666,1.20653,1.20653,35587692.0
2007-10-25 21:38:00,1.20642,1.20659,1.2063,1.20659,1985977.0
2007-10-25 21:39:00,1.20664,1.20673,1.20664,1.20668,54932955.0
2007-10-25 21:40:00,1.2066,1.20691,1.2066,1.20691,17865219.0
2007-10-25 21:41:00,1.20692,1.20692,1.20681,1.20692,12483238.0
2007-10-25 21:42:00,1.20675,1.20685,1.20675,1.20678,17605534.0
2007-10-25 21:43:00,1.2067,1.2068,1.20646,1.2068,3014592.0
2007-10-25 21:44:00,1.20694,1.2073,1.20694,1.2073,6680349.0
2007-10-25 21:45:00,1.20734,1.20734,1.20711,1.20711,4902402.0
2007-10-25 21:46:00,1.20709,1.2071,1.20704,1.20707,21618668.0
2007-10-25 21:47:00,1.20704,1.20704,1.20691,1.20697,8447219.0
2007-10-25 21:48:00,1.20695,1.20695,1.20689,1.20689,12749961.0
2007-10-25 21:49:00,1.20691,1.20691,1.2067,1.20673,7313047.0
2007-10-25 21:50:00,1.20669,1.20669,1.20651,1.20651,21260053.0
2007-10-25 21:51:00,1.2066,1.20689,1.2066,1.20689,47984279.0
2007-10-25 21:52:00,1.2069,1.20695,1.20686,1.20686,17281680.0
2007-10-25 21:53:00,1.20683,1.20685,1.20656,1.20656,9295584.0
2007-10-25 21:54:00,1.20652,1.20656,1.20652,1.20656,7206279.0
2007-10-25 21:55:00,1.2064,1.20675,1.2064,1.20675,13060720.0
2007-10-25 21:56:00,1.2068,1.20695,1.20678,1.20692,12475855.0
2007-10-25 21:57:00,1.2069,1.20691,1.20676,1.20676,11388878.0
2007-10-25 21:58:00,1.20676,1.2068,1.2067,1.20672,18453707.0
2007-10-25 21:59:00,1.20674,1.2068,1.20665,1.2068,6005154.0
2007-10-25 22:00:00,1.20677,1.20677,1.2067,1.20673,10746439.0
2007-10-25 22:01:00,1.20671,1.20677,1.20669,1.20675,3545311.0
2007-10-25 22:02:00,1.20673,1.20673,1.20659,1.20659,10294109.0
2007-10-25 22:03:00,1.20651,1.20661,1.20649,1.20651,10996968.0
2007-10-25 22:04:00,1.2066,1.20666,1.20658,1.20665,7475621.0
2007-10-25 22:05:00,1.20671,1.20687,1.20671,1.20685,14632882.0
2007-10-25 22:06:00,1.20678,1.2068,1.20675,1.2068,8553433.0
2007-10-25 22:07:00,1.20668,1.20678,1.20666,1.20678,7687302.0
2007-10-25 22:08:00,1.20675,1.20675,1.20634,1.20648,12977788.0
2007-10-25 22:09:00,1.20637,1.20643,1.20616,1.20643,20288425.0
2007-10-25 22:10:00,1.20642,1.20644,1.20639,1.20639,11841893.0
2007-10-25 22:11:00,1.20642,1.20669,1.20622,1.20669,13012956.0
2007-10-25 22:12:00,1.20667,1.20678,1.20665,1.20678,3391538.0
2007-10-25 22:13:00,1.20682,1.20696,1.20682,1.20696,10961261.0
2007-10-25 22:14:00,1.20697,1.20707,1.20688,1.20696,5511496.0
2007-10-25 22:15:00,1.20688,1.20688,1.20671,1.20681,26386114.0
2007-10-25 22:16:00,1.20676,1.20676,1.20655,1.20655,5318459.0
2007-10-25 22:17:00,1.20654,1.20656,1.20649,1.20656,6928934.0
2007-10-25 22:18:00,1.20652,1.20654,1.20645,1.20645,20735125.0
2007-10-25 22:19:00,1.20647,1.20654,1.20647,1.20647,5557524.0
2007-10-25 22:20:00,1.20652,1.20661,1.20629,1.20645,10981449.0
2007-10-25 22:21:00,1.20635,1.20635,1.20611,1.20613,6463477.0
2007-10-25 22:22:00,1.20614,1.20633,1.20596,1.20633,11568781.0
2007-10-25 22:23:00,1.20634,1.20647,1.20634,1.20639,22904356.0
2007-10-25 22:24:00,1.20645,1.20645,1.20614,1.20634,14723241.0
2007-10-25 22:25:00,1.20635,1.20635,1.20622,1.20622,11906391.0
2007-10-25 22:26:00,1.20622,1.20634,1.20622,1.20634,6471136.0
2007-10-25 22:27:00,1.20626,1.2064,1.20626,1.20629,7334937.0
2007-10-25 22:28:00,1.20637,1.2064,1.20634,1.2064,15618660.0
2007-10-25 22:29:00,1.20641,1.20641,1.20614,1.20622,13655524.0
2007-10-25 22:30:00,1.20606,1.20618,1.20604,1.20618,15951780.0
2007-10-25 22:31:00,1.20623,1.20631,1.20622,1.2063,13105516.0
2007-10-25 22:32:00,1.20621,1.20622,1.2061,1.20622,3746566.0
2007-10-25 22:33:00,1.20618,1.20618,1.20602,1.20611,12588634.0
2007-10-25 22:34:00,1.2061,1.20622,1.2061,1.20622,10731358.0
2007-10-25 22:35:00,1.20621,1.20621,1.20606,1.20614,3849025.0
2007-10-25 22:36:00,1.20618,1.20634,1.20618,1.20634,16955379.0
2007-10-25 22:37:00,1.20642,1.20654,1.20642,1.20651,11991701.0
2007-10-25 22:38:00,1.20654,1.20656,1.20639,1.20639,6379996.0
2007-10-25 22:39:00,1.20624,1.20627,1.20611,1.20627,4323136.0
2007-10-25 22:40:00,1.20632,1.20644,1.20625,1.20636,61797661.0
2007-10-25 22:41:00,1.20639,1.20639,1.20623,1.20627,9504221.0
2007-10-25 22:42:00,1.20622,1.20623,1.20597,1.20614,5014389.0
2007-10-25 22:43:00,1.20612,1.20613,1.20589,1.20601,9328611.0
2007-10-25 22:44:00,1.20601,1.20626,1.20601,1.20617,9140692.0
2007-10-25 22:45:00,1.2062,1.2062,1.20605,1.20616,2439796.0
2007-10-25 22:46:00,1.2062,1.20635,1.20611,1.20635,13315051.0
2007-10-25 22:47:00,1.20613,1.20642,1.20613,1.20628,9322546.0
2007-10-25 22:48:00,1.20623,1.20639,1.20623,1.20639,2979007.0
2007-10-25 22:49:00,1.20641,1.20641,1.20618,1.20635,15892783.0
2007-10-25 22:50:00,1.20632,1.20642,1.20615,1.20615,3842632.0
2007-10-25 22:51:00,1.20605,1.20605,1.20585,1.20601,11380598.0
2007-10-25 22:52:00,1.20598,1.20598,1.20587,1.20587,5053732.0
2007-10-25 22:53:00,1.20576,1.20576,1.20546,1.20546,29368071.0
2007-10-25 22:54:00,1.20547,1.20547,1.20537,1.20542,12575705.0
2007-10-25 22:55:00,1.20552,1.20559,1.20552,1.20552,7373603.0
2007-10-25 22:56:00,1.20553,1.20553,1.20541,1.20541,7707256.0
2007-10-25 22:57:00,1.20542,1.20549,1.20535,1.20549,10290192.0
2007-10-25 22:58:00,1.20555,1.20555,1.20537,1.20543,7517467.0
2007-10-25 22:59:00,1.20543,1.20543,1.20526,1.20526,1765262.0
2007-10-25 23:00:00,1.20525,1.20525,1.2051,1.2051,15042634.0
2007-10-25 23:01:00,1.20503,1.20506,1.20483,1.20496,12594124.0
2007-10-25 23:02:00,1.20498,1.20511,1.20481,1.20486,19897362.0
2007-10-25 23:03:00,1.20493,1.20499,1.20448,1.20448,18849787.0
2007-10-25 23:04:00,1.20471,1.20478,1.20463,1.20478,16780210.0
2007-10-25 23:05:00,1.20475,1.20489,1.20474,1.20489,12539134.0
2007-10-25 23:06:00,1.20488,1.20508,1.20488,1.20491,11880458.0
2007-10-25 23:07:00,1.20489,1.2049,1.20469,1.20469,4764191.0
2007-10-25 23:08:00,1.20463,1.20485,1.20463,1.20485,25496542.0
2007-10-25 23:09:00,1.20484,1.2052,1.20484,1.2052,10948110.0
2007-10-25 23:10:00,1.20531,1.20534,1.20526,1.20532,9243454.0
2007-10-25 23:11:00,1.20527,1.20528,1.20504,1.20511,27064479.0
2007-10-25 23:12:00,1.20492,1.20519,1.20492,1.20519,3297450.0
2007-10-25 23:13:00,1.2052,1.20525,1.2051,1.20515,9749707.0
2007-10-25 23:14:00,1.20489,1.20529,1.20489,1.20521,25384761.0
2007-10-25 23:15:00,1.20523,1.20523,1.20499,1.20499,12249634.0
2007-10-25 23:16:00,1.20507,1.20512,1.20493,1.20493,15597849.0
2007-10-25 23:17:00,1.20498,1.20509,1.20482,1.20509,21102590.0
2007-10-25 23:18:00,1.2052,1.2054,1.20519,1.2053,34300105.0
2007-10-25 23:19:00,1.20526,1.20535,1.2051,1.20535,8499629.0
2007-10-25 23:20:00,1.20534,1.20556,1.20533,1.20533,8123206.0
2007-10-25 23:21:00,1.2053,1.2053,1.20514,1.20514,21432385.0
2007-10-25 23:23:00,1.2051,1.2052,1.20504,1.20519,7919488.0
2007-10-25 23:24:00,1.20527,1.20554,1.20527,1.20539,9484457.0
2007-10-25 23:25:00,1.2056,1.20598,1.2056,1.20598,20051580.0
2007-10-25 23:26:00,1.20579,1.20638,1.20579,1.20638,6748406.0
2007-10-25 23:27:00,1.2064,1.20654,1.20639,1.20646,9516613.0
2007-10-25 23:28:00,1.20647,1.20652,1.20622,1.2065,14006907.0
2007-10-25 23:29:00,1.20653,1.20653,1.2063,1.20647,5017673.0
2007-10-25 23:30:00,1.20646,1.20669,1.20646,1.20669,14007517.0
2007-10-25 23:31:00,1.20664,1.20668,1.20659,1.20659,9512381.0
2007-10-25 23:32:00,1.20653,1.20654,1.2064,1.20654,5586229.0
2007-10-25 23:33:00,1.20674,1.20721,1.20657,1.20721,4950185.0
2007-10-25 23:34:00,1.20709,1.20711,1.20694,1.2071,7342252.0
2007-10-25 23:35:00,1.20706,1.20706,1.20691,1.207,9954705.0
2007-10-25 23:36:00,1.20702,1.20716,1.20702,1.20716,19089739.0
2007-10-25 23:37:00,1.20716,1.20728,1.20713,1.20728,11766408.0
2007-10-25 23:38:00,1.2072,1.20724,1.20719,1.20721,19211029.0
2007-10-25 23:39:00,1.20701,1.20704,1.20674,1.20674,5940263.0
2007-10-25 23:40:00,1.20675,1.20675,1.20651,1.20654,7266815.0
2007-10-25 23:41:00,1.2065,1.2065,1.20539,1.20539,12141825.0
2007-10-25 23:42:00,1.20639,1.20639,1.2062,1.2062,7452395.0
2007-10-25 23:43:00,1.20623,1.20623,1.20604,1.20604,8129208.0
2007-10-25 23:44:00,1.20605,1.20605,1.20587,1.20593,8137565.0
2007-10-25 23:45:00,1.20491,1.20589,1.20491,1.20583,17247827.0
2007-10-25 23:46:00,1.20581,1.20581,1.20543,1.20567,6396632.0
2007-10-25 23:47:00,1.20555,1.20566,1.2055,1.20552,5818183.0
2007-10-25 23:48:00,1.20544,1.20547,1.20528,1.20547,16505630.0
2007-10-25 23:49:00,1.20546,1.20552,1.20542,1.20549,17910629.0
2007-10-25 23:50:00,1.20557,1.20577,1.20557,1.20576,7751775.0
2007-10-25 23:51:00,1.2057,1.20572,1.20563,1.20563,10088174.0
2007-10-25 23:52:00,1.20563,1.20567,1.20552,1.20567,14449028.0
2007-10-25 23:53:00,1.2057,1.2058,1.20562,1.2057,6132388.0
2007-10-25 23:54:00,1.20536,1.20557,1.20536,1.20547,2897180.0
2007-10-25 23:55:00,1.20543,1.20549,1.20543,1.20548,11354234.0
2007-10-25 23:56:00,1.20546,1.20551,1.20539,1.20549,8475008.0
2007-10-25 23:57:00,1.20553,1.20553,1.20535,1.20542,7626107.0
2007-10-25 23:58:00,1.20555,1.20573,1.20555,1.20562,9000814.0
2007-10-25 23:59:00,1.20558,1.20563,1.20558,1.20562,24486522.0
2007-10-26 00:00:00,1.20568,1.2058,1.20567,1.2058,6433877.0
2007-10-26 00:01:00,1.20576,1.20596,1.20575,1.20595,39686467.0
2007-10-26 00:02:00,1.20599,1.20616,1.20599,1.2061,4332670.0
2007-10-26 00:03:00,1.20618,1.20628,1.20611,1.20627,5940368.0
2007-10-26 00:04:00,1.20634,1.20644,1.20613,1.20628,10386649.0
2007-10-26 00:05:00,1.20646,1.20664,1.20646,1.20664,14636897.0
2007-10-26 00:06:00,1.20673,1.20673,1.20657,1.2066,13259075.0
2007-10-26 00:07:00,1.20654,1.20654,1.20645,1.2065,18571892.0
2007-10-26 00:08:00,1.20654,1.20663,1.2064,1.20663,2580667.0
2007-10-26 00:09:00,1.20657,1.20657,1.20628,1.20628,16956374.0
2007-10-26 00:10:00,1.20627,1.20627,1.20609,1.20616,4676544.0
2007-10-26 00:11:00,1.20612,1.20612,1.20597,1.206,13259914.0
2007-10-26 00:12:00,1.20596,1.20599,1.20573,1.20581,8816969.0
2007-10-26 00:13:00,1.20576,1.20576,1.2056,1.2056,29098073.0
2007-10-26 00:14:00,1.20567,1.20573,1.20559,1.20559,40579408.0
2007-10-26 00:15:00,1.20554,1.20571,1.20554,1.20571,10558314.0
2007-10-26 00:16:00,1.20572,1.20572,1.20558,1.20558,3980900.0
2007-10-26 00:17:00,1.2056,1.20583,1.2056,1.20583,16094041.0
2007-10-26 00:18:00,1.2058,1.2058,1.2057,1.20577,13418976.0
2007-10-26 00:19:00,1.20574,1.20577,1.2056,1.20577,13586558.0
2007-10-26 00:20:00,1.20575,1.20575,1.20562,1.20568,11399539.0
2007-10-26 00:21:00,1.20553,1.20572,1.20553,1.20563,10544910.0
2007-10-26 00:22:00,1.20558,1.20565,1.20554,1.20565,11373050.0
2007-10-26 00:23:00,1.20566,1.2057,1.20556,1.20566,4883446.0
2007-10-26 00:24:00,1.20568,1.20571,1.20568,1.20568,6517688.0
2007-10-26 00:25:00,1.2057,1.20581,1.2057,1.20576,7659743.0
2007-10-26 00:26:00,1.20573,1.20575,1.20556,1.20575,19976864.0
2007-10-26 00:27:00,1.20571,1.20571,1.20549,1.20571,1331774.0
2007-10-26 00:28:00,1.20571,1.20576,1.20562,1.20576,4558531.0
2007-10-26 00:29:00,1.20565,1.20573,1.20565,1.20567,6120127.0
2007-10-26 00:30:00,1.2057,1.20574,1.20564,1.20573,3129335.0
2007-10-26 00:31:00,1.20572,1.20577,1.20561,1.20577,7656751.0
2007-10-26 00:32:00,1.20572,1.20572,1.20546,1.2056,18961757.0
2007-10-26 00:33:00,1.20562,1.20562,1.20521,1.20561,4967181.0
2007-10-26 00:34:00,1.20562,1.20571,1.20558,1.20558,3252082.0
2007-10-26 00:35:00,1.20559,1.20559,1.20535,1.20535,3029010.0
2007-10-26 00:36:00,1.2054,1.20549,1.20537,1.20549,11897736.0
2007-10-26 00:37:00,1.20543,1.2055,1.20527,1.20527,13482635.0
2007-10-26 00:38:00,1.20546,1.20554,1.2054,1.2054,7743331.0
2007-10-26 00:39:00,1.20543,1.20543,1.20529,1.20535,6541361.0
2007-10-26 00:40:00,1.20539,1.20542,1.20526,1.20532,7064448.0
2007-10-26 00:41:00,1.2054,1.2054,1.20523,1.20526,15248703.0
2007-10-26 00:42:00,1.20532,1.20541,1.20532,1.2054,8701886.0
2007-10-26 00:43:00,1.20544,1.20545,1.20536,1.20536,6008833.0
2007-10-26 00:44:00,1.20538,1.2054,1.20533,1.20533,6202323.0
2007-10-26 00:45:00,1.20528,1.20565,1.20528,1.20541,9575632.0
2007-10-26 00:46:00,1.20542,1.20547,1.20539,1.20547,7764866.0
2007-10-26 00:47:00,1.20546,1.20546,1.20534,1.20542,6938479.0
2007-10-26 00:48:00,1.20535,1.20546,1.2053,1.20546,4533511.0
2007-10-26 00:49:00,1.20548,1.20551,1.20542,1.20546,4921084.0
2007-10-26 00:50:00,1.20549,1.20558,1.20549,1.20558,17297669.0
2007-10-26 00:51:00,1.20555,1.20563,1.20544,1.20544,5035703.0
2007-10-26 00:52:00,1.20549,1.20562,1.20547,1.20559,14849786.0
2007-10-26 00:53:00,1.20571,1.20573,1.20559,1.20563,2550839.0
2007-10-26 00:54:00,1.20566,1.20569,1.20563,1.20569,3484406.0
2007-10-26 00:55:00,1.20568,1.20568,1.2056,1.20567,5286567.0
2007-10-26 00:56:00,1.20566,1.20566,1.20555,1.20565,28301065.0
2007-10-26 00:57:00,1.20564,1.20568,1.20558,1.20565,5069557.0
2007-10-26 00:58:00,1.20565,1.20565,1.20544,1.20544,4379028.0
2007-10-26 00:59:00,1.20548,1.20566,1.20548,1.20566,8802565.0
2007-10-26 01:00:00,1.20564,1.20566,1.20553,1.20565,9223802.0
2007-10-26 01:01:00,1.20557,1.20558,1.20549,1.20555,31579643.0
2007-10-26 01:02:00,1.20557,1.20559,1.20546,1.20546,13730359.0
2007-10-26 01:03:00,1.20544,1.20554,1.20544,1.20551,15447431.0
2007-10-26 01:04:00,1.20561,1.20569,1.20557,1.20569,9490494.0
2007-10-26 01:05:00,1.20562,1.20562,1.20549,1.20549,8780167.0
2007-10-26 01:06:00,1.2056,1.20573,1.20552,1.20571,11064667.0
2007-10-26 01:07:00,1.2057,1.20581,1.20568,1.20581,3990987.0
2007-10-26 01:08:00,1.20586,1.20588,1.20575,1.20579,6635881.0
2007-10-26 01:09:00,1.20581,1.20581,1.20559,1.20575,23575399.0
2007-10-26 01:10:00,1.20575,1.20577,1.20547,1.20557,8753773.0
2007-10-26 01:11:00,1.20557,1.20559,1.20538,1.20538,6047439.0
2007-10-26 01:12:00,1.20539,1.20552,1.20528,1.2054,16398211.0
2007-10-26 01:13:00,1.20542,1.20542,1.20533,1.20533,10425931.0
2007-10-26 01:14:00,1.20532,1.20535,1.20529,1.20535,20158687.0
2007-10-26 01:15:00,1.20528,1.20544,1.20523,1.20523,11476618.0
2007-10-26 01:16:00,1.20526,1.20526,1.20522,1.20522,24638219.0
2007-10-26 01:17:00,1.20512,1.20513,1.20498,1.20498,22554732.0
2007-10-26 01:18:00,1.20489,1.20504,1.20489,1.20503,18397556.0
2007-10-26 01:19:00,1.20494,1.20497,1.20493,1.20495,19958111.0
2007-10-26 01:20:00,1.20501,1.20518,1.205,1.20518,8096400.0
2007-10-26 01:21:00,1.20518,1.20529,1.20518,1.20529,19575335.0
2007-10-26 01:22:00,1.20524,1.20529,1.20515,1.20515,2313697.0
2007-10-26 01:23:00,1.20514,1.20517,1.20505,1.20505,16029749.0
2007-10-26 01:24:00,1.205,1.20506,1.20492,1.20506,25524746.0
2007-10-26 01:25:00,1.20515,1.20515,1.20499,1.20499,8243870.0
2007-10-26 01:26:00,1.20517,1.20517,1.20511,1.20516,9208404.0
2007-10-26 01:27:00,1.20518,1.20527,1.20517,1.20517,12628135.0
2007-10-26 01:28:00,1.20519,1.20519,1.20501,1.20505,11189682.0
2007-10-26 01:29:00,1.20525,1.20542,1.20525,1.20542,13528858.0
2007-10-26 01:30:00,1.20541,1.20566,1.20541,1.20554,15338501.0
2007-10-26 01:31:00,1.2053,1.20569,1.2053,1.20549,35209472.0
2007-10-26 01:32:00,1.20545,1.20545,1.20522,1.20522,8797525.0
2007-10-26 01:33:00,1.20511,1.20545,1.20507,1.20545,9173928.0
2007-10-26 01:34:00,1.20548,1.2056,1.20543,1.2056,13492912.0
2007-10-26 01:35:00,1.20563,1.20563,1.20542,1.20542,28258800.0
2007-10-26 01:36:00,1.20564,1.20568,1.20559,1.20562,5314118.0
2007-10-26 01:37:00,1.20563,1.20578,1.20555,1.20578,5585390.0
2007-10-26 01:38:00,1.20579,1.20581,1.20575,1.20575,9676582.0
2007-10-26 01:39:00,1.20584,1.20595,1.20583,1.20594,20922693.0
2007-10-26 01:40:00,1.20602,1.20608,1.20602,1.20608,21430249.0
2007-10-26 01:41:00,1.20606,1.20606,1.20588,1.20593,4872576.0
2007-10-26 01:42:00,1.20593,1.20605,1.20593,1.20602,9262082.0
2007-10-26 01:43:00,1.20599,1.20607,1.20597,1.20601,5711792.0
2007-10-26 01:44:00,1.20595,1.20598,1.2059,1.20598,6401604.0
2007-10-26 01:45:00,1.206,1.206,1.2059,1.2059,22271263.0
2007-10-26 01:46:00,1.20592,1.20599,1.20588,1.20594,3457087.0
2007-10-26 01:47:00,1.20585,1.206,1.20583,1.206,3996441.0
2007-10-26 01:48:00,1.20596,1.20602,1.20588,1.20588,15633129.0
2007-10-26 01:49:00,1.20575,1.20588,1.20574,1.20587,23812993.0
2007-10-26 01:50:00,1.20587,1.20594,1.20583,1.20585,7703397.0
2007-10-26 01:51:00,1.20591,1.20593,1.20584,1.20587,13640608.0
2007-10-26 01:52:00,1.20589,1.20597,1.20587,1.20587,9503080.0
2007-10-26 01:53:00,1.20587,1.20599,1.20569,1.20594,17583656.0
2007-10-26 01:54:00,1.20589,1.20589,1.20577,1.20587,4249344.0
2007-10-26 01:55:00,1.20579,1.20579,1.20549,1.20566,7372459.0
2007-10-26 01:56:00,1.20579,1.20584,1.20579,1.20584,7873513.0
2007-10-26 01:57:00,1.20584,1.20585,1.20577,1.20585,12475089.0
2007-10-26 01:58:00,1.20589,1.20592,1.20565,1.20589,5382994.0
2007-10-26 01:59:00,1.20586,1.20586,1.20577,1.20577,10450610.0
2007-10-26 02:00:00,1.20575,1.20575,1.20569,1.20574,1698184.0
2007-10-26 02:01:00,1.20573,1.20574,1.20558,1.2057,7842949.0
2007-10-26 02:02:00,1.20564,1.20564,1.20541,1.20542,9524430.0
2007-10-26 02:03:00,1.20533,1.20533,1.20502,1.20502,7804815.0
2007-10-26 02:04:00,1.205,1.20544,1.205,1.20544,7571991.0
2007-10-26 02:05:00,1.20541,1.2056,1.20541,1.20552,13935844.0
2007-10-26 02:06:00,1.20544,1.20561,1.20544,1.20561,30105659.0
2007-10-26 02:07:00,1.20561,1.20576,1.20561,1.20576,7780543.0
2007-10-26 02:08:00,1.20574,1.20574,1.20536,1.2055,10473582.0
2007-10-26 02:09:00,1.20546,1.20547,1.2054,1.2054,4200057.0
2007-10-26 02:10:00,1.20547,1.20554,1.2054,1.20554,15365739.0
2007-10-26 02:11:00,1.20554,1.20562,1.20554,1.20562,3149390.0
2007-10-26 02:12:00,1.20569,1.20586,1.20557,1.20557,9637699.0
2007-10-26 02:13:00,1.20583,1.20598,1.20583,1.20598,12162085.0
2007-10-26 02:14:00,1.20607,1.20616,1.20605,1.20605,2338761.0
2007-10-26 02:15:00,1.20596,1.20604,1.20594,1.20604,9331046.0
2007-10-26 02:16:00,1.20606,1.20606,1.20592,1.206,9116204.0
2007-10-26 02:17:00,1.20603,1.20612,1.20586,1.206,4886367.0
2007-10-26 02:18:00,1.20596,1.20611,1.20596,1.20611,8966245.0
2007-10-26 02:19:00,1.2061,1.20614,1.20596,1.20598,59956983.0
2007-10-26 02:20:00,1.20593,1.20598,1.20574,1.20598,4790182.0
2007-10-26 02:21:00,1.20592,1.20592,1.20566,1.20567,6191766.0
2007-10-26 02:22:00,1.20567,1.20599,1.20567,1.20599,12142266.0
2007-10-26 02:23:00,1.206,1.20603,1.2059,1.2059,16936748.0
2007-10-26 02:24:00,1.20579,1.20579,1.20553,1.20568,3701343.0
2007-10-26 02:25:00,1.20569,1.20569,1.2056,1.20563,11471253.0
2007-10-26 02:26:00,1.20577,1.20593,1.20577,1.20593,13249798.0
2007-10-26 02:27:00,1.20595,1.20604,1.20588,1.20589,3737223.0
2007-10-26 02:28:00,1.20596,1.2061,1.20596,1.2061,13313203.0
2007-10-26 02:29:00,1.20614,1.2062,1.20612,1.20616,15579430.0
2007-10-26 02:30:00,1.20626,1.20626,1.20603,1.20619,14444177.0
2007-10-26 02:31:00,1.20617,1.20632,1.20617,1.20627,16227179.0
2007-10-26 02:32:00,1.20621,1.2063,1.20618,1.20618,7662108.0
2007-10-26 02:33:00,1.20624,1.20626,1.20618,1.20626,6329978.0
2007-10-26 02:34:00,1.2062,1.2062,1.20593,1.20593,10855570.0
2007-10-26 02:35:00,1.20585,1.20593,1.20561,1.20588,15772085.0
2007-10-26 02:36:00,1.20595,1.20605,1.20595,1.20605,21476189.0
2007-10-26 02:37:00,1.20605,1.20605,1.20572,1.20595,12837086.0
2007-10-26 02:38:00,1.20594,1.20594,1.20575,1.20577,6534045.0
2007-10-26 02:39:00,1.20573,1.2059,1.20557,1.2059,10961719.0
2007-10-26 02:40:00,1.20582,1.20583,1.20578,1.2058,5604602.0
2007-10-26 02:41:00,1.20583,1.20594,1.20579,1.20594,20460948.0
2007-10-26 02:42:00,1.206,1.206,1.20575,1.20575,6687515.0
2007-10-26 02:43:00,1.20567,1.20581,1.20567,1.20576,5477865.0
2007-10-26 02:44:00,1.2057,1.2057,1.20545,1.20545,24229674.0
2007-10-26 02:45:00,1.20553,1.20577,1.20553,1.20568,5933997.0
2007-10-26 02:46:00,1.20565,1.20565,1.20552,1.20556,11063042.0
2007-10-26 02:47:00,1.20556,1.20556,1.20544,1.20545,3655068.0
2007-10-26 02:48:00,1.20553,1.20562,1.20538,1.2056,12312383.0
2007-10-26 02:49:00,1.20556,1.20562,1.20548,1.20562,11747909.0
2007-10-26 02:50:00,1.20565,1.20569,1.20552,1.20569,21004685.0
2007-10-26 02:51:00,1.20573,1.20592,1.20553,1.20592,13225098.0
2007-10-26 02:52:00,1.20594,1.206,1.20593,1.20593,7011404.0
2007-10-26 02:53:00,1.20597,1.20597,1.20568,1.20568,8878382.0
2007-10-26 02:54:00,1.20561,1.20566,1.20548,1.20566,13799399.0
2007-10-26 02:55:00,1.2057,1.20599,1.2057,1.20599,7240309.0
2007-10-26 02:56:00,1.20593,1.20612,1.20593,1.20607,10126122.0
2007-10-26 02:57:00,1.20614,1.20635,1.20614,1.20635,11038078.0
2007-10-26 02:58:00,1.20637,1.20656,1.20637,1.20652,3519620.0
2007-10-26 02:59:00,1.20661,1.20671,1.20645,1.20664,10365004.0
2007-10-26 03:00:00,1.20667,1.20671,1.20663,1.20671,5600776.0
2007-10-26 03:01:00,1.20674,1.20677,1.2067,1.2067,18909423.0
2007-10-26 03:02:00,1.20659,1.20659,1.20636,1.20636,11867123.0
2007-10-26 03:03:00,1.20631,1.20631,1.20616,1.20627,12418730.0
2007-10-26 03:04:00,1.20622,1.20622,1.20595,1.20595,14110543.0
2007-10-26 03:05:00,1.20612,1.20624,1.20606,1.20624,7164724.0
2007-10-26 03:06:00,1.20628,1.20639,1.20628,1.20638,8811814.0
2007-10-26 03:07:00,1.2064,1.20645,1.20635,1.2064,16537492.0
2007-10-26 03:08:00,1.20639,1.20639,1.20626,1.20628,49514270.0
2007-10-26 03:09:00,1.20629,1.20643,1.20629,1.20642,19771275.0
2007-10-26 03:10:00,1.20637,1.20639,1.20632,1.20635,7926563.0
2007-10-26 03:11:00,1.20629,1.20641,1.20628,1.2064,12601265.0
2007-10-26 03:12:00,1.20639,1.20639,1.20622,1.20622,7800554.0
2007-10-26 03:13:00,1.20623,1.20625,1.20614,1.20625,23832726.0
2007-10-26 03:14:00,1.20618,1.20618,1.20598,1.20598,4986675.0
2007-10-26 03:15:00,1.206,1.20614,1.206,1.20614,6279115.0
2007-10-26 03:16:00,1.20616,1.20628,1.2061,1.20624,3043508.0
2007-10-26 03:17:00,1.20622,1.2063,1.20622,1.20625,17071204.0
2007-10-26 03:18:00,1.20636,1.20638,1.20623,1.20638,11961708.0
2007-10-26 03:19:00,1.20639,1.20641,1.20635,1.20636,18174180.0
2007-10-26 03:20:00,1.20649,1.20656,1.20649,1.20656,56145703.0
2007-10-26 03:21:00,1.20657,1.20664,1.20655,1.20664,2016016.0
2007-10-26 03:22:00,1.20667,1.20672,1.20665,1.20665,35809712.0
2007-10-26 03:23:00,1.20664,1.20676,1.20662,1.2067,8412770.0
2007-10-26 03:24:00,1.20664,1.20664,1.20651,1.20651,3792092.0
2007-10-26 03:25:00,1.20649,1.2065,1.20638,1.20641,12761361.0
2007-10-26 03:26:00,1.20644,1.20646,1.20636,1.20636,10453934.0
2007-10-26 03:27:00,1.20631,1.20638,1.20603,1.20638,7521190.0
2007-10-26 03:28:00,1.20642,1.20647,1.20631,1.20641,8234789.0
2007-10-26 03:29:00,1.2065,1.20653,1.20634,1.20653,15650363.0
2007-10-26 03:30:00,1.20657,1.20657,1.20643,1.20643,6866451.0
2007-10-26 03:31:00,1.20653,1.20669,1.20653,1.20657,7280065.0
2007-10-26 03:32:00,1.20659,1.2067,1.20659,1.2067,8465343.0
2007-10-26 03:33:00,1.20671,1.20679,1.20669,1.20679,3237745.0
2007-10-26 03:34:00,1.20674,1.20674,1.20664,1.20673,10403449.0
2007-10-26 03:35:00,1.20683,1.20696,1.20683,1.20696,3971043.0
2007-10-26 03:36:00,1.20697,1.20701,1.20697,1.20698,5083825.0
2007-10-26 03:37:00,1.20702,1.20702,1.20688,1.20696,31247991.0
2007-10-26 03:38:00,1.2069,1.20712,1.2069,1.20712,9370205.0
2007-10-26 03:39:00,1.20714,1.20714,1.20692,1.20692,12424103.0
2007-10-26 03:40:00,1.20679,1.20679,1.2066,1.20672,3947828.0
2007-10-26 03:41:00,1.20676,1.20691,1.20674,1.20691,9833651.0
2007-10-26 03:42:00,1.20689,1.20689,1.20673,1.2068,27254594.0
2007-10-26 03:43:00,1.20666,1.20682,1.20658,1.20682,18493341.0
2007-10-26 03:44:00,1.20683,1.20683,1.20667,1.20679,4576217.0
2007-10-26 03:45:00,1.20681,1.20687,1.20672,1.20684,12628240.0
2007-10-26 03:46:00,1.2068,1.20692,1.2068,1.2069,8270619.0
2007-10-26 03:47:00,1.20698,1.20707,1.20698,1.20703,10956436.0
2007-10-26 03:48:00,1.20705,1.20708,1.207,1.20704,7460028.0
2007-10-26 03:49:00,1.20709,1.20711,1.20698,1.20701,9604701.0
2007-10-26 03:50:00,1.20703,1.20719,1.20696,1.20719,39023425.0
2007-10-26 03:51:00,1.20728,1.20745,1.20728,1.20743,12706756.0
2007-10-26 03:52:00,1.20747,1.20764,1.20744,1.20764,5489262.0
2007-10-26 03:53:00,1.20761,1.20773,1.20756,1.20773,9315684.0
2007-10-26 03:54:00,1.20752,1.20776,1.2075,1.2075,4793655.0
2007-10-26 03:55:00,1.20776,1.20783,1.20775,1.20777,1904402.0
2007-10-26 03:56:00,1.20784,1.2079,1.20761,1.20761,21253883.0
2007-10-26 03:57:00,1.20755,1.20756,1.20745,1.20752,3680294.0
2007-10-26 03:58:00,1.20759,1.20774,1.20734,1.2077,9529407.0
2007-10-26 03:59:00,1.20767,1.20767,1.20739,1.2074,6877983.0
2007-10-26 04:00:00,1.20736,1.20753,1.20736,1.20739,7022119.0
2007-10-26 04:01:00,1.20739,1.20759,1.20739,1.20759,3286703.0
2007-10-26 04:02:00,1.20759,1.2077,1.20749,1.20767,10921909.0
2007-10-26 04:03:00,1.20765,1.20769,1.20757,1.20763,4528646.0
2007-10-26 04:04:00,1.20758,1.20758,1.20736,1.20736,7540375.0
2007-10-26 04:05:00,1.20733,1.20733,1.20724,1.20728,7057912.0
2007-10-26 04:06:00,1.20712,1.20724,1.20702,1.20704,15637681.0
2007-10-26 04:07:00,1.20706,1.20708,1.20703,1.20708,5333648.0
2007-10-26 04:08:00,1.20705,1.20706,1.20694,1.20695,21049159.0
2007-10-26 04:09:00,1.20702,1.20705,1.20691,1.20697,18082685.0
2007-10-26 04:10:00,1.20691,1.20691,1.20673,1.20684,2715634.0
2007-10-26 04:11:00,1.2068,1.20683,1.20673,1.2068,17582005.0
2007-10-26 04:12:00,1.2068,1.20684,1.20677,1.20681,22194245.0
2007-10-26 04:13:00,1.20683,1.20685,1.20676,1.20676,9964634.0
2007-10-26 04:14:00,1.2067,1.2067,1.20664,1.20664,2698639.0
2007-10-26 04:15:00,1.20666,1.20671,1.20662,1.20662,20271540.0
2007-10-26 04:16:00,1.20663,1.20666,1.20658,1.20658,16546761.0
2007-10-26 04:17:00,1.20649,1.20658,1.20645,1.20658,14000293.0
2007-10-26 04:18:00,1.20658,1.20661,1.2065,1.20661,6363429.0
2007-10-26 04:19:00,1.20661,1.20673,1.20661,1.20673,9261749.0
2007-10-26 04:20:00,1.20675,1.20683,1.20674,1.20683,8245432.0
2007-10-26 04:21:00,1.20679,1.20679,1.20663,1.20677,2831534.0
2007-10-26 04:22:00,1.20669,1.20684,1.20668,1.20684,1369596.0
2007-10-26 04:23:00,1.20682,1.20693,1.20681,1.20681,7971694.0
2007-10-26 04:24:00,1.20672,1.20685,1.20672,1.20685,21514816.0
2007-10-26 04:25:00,1.20687,1.20698,1.20679,1.20698,3844269.0
2007-10-26 04:26:00,1.20699,1.2072,1.20699,1.2072,4593296.0
2007-10-26 04:27:00,1.20721,1.20725,1.20713,1.20725,6088929.0
2007-10-26 04:28:00,1.20721,1.20721,1.20698,1.20718,7963104.0
2007-10-26 04:29:00,1.20721,1.20721,1.20706,1.20709,7185575.0
2007-10-26 04:30:00,1.2072,1.2072,1.20699,1.20716,13692146.0
2007-10-26 04:31:00,1.20717,1.20729,1.20714,1.20716,32377471.0
2007-10-26 04:32:00,1.20716,1.20722,1.20716,1.20722,3977852.0
2007-10-26 04:33:00,1.20725,1.20739,1.20724,1.20739,4743571.0
2007-10-26 04:34:00,1.20738,1.20739,1.20733,1.20735,5275262.0
2007-10-26 04:35:00,1.20737,1.20742,1.2073,1.2073,4658650.0
2007-10-26 04:36:00,1.20726,1.20726,1.20712,1.20722,8760050.0
2007-10-26 04:37:00,1.20718,1.20718,1.20676,1.20676,2638549.0
2007-10-26 04:38:00,1.20702,1.20705,1.20692,1.207,14430012.0
2007-10-26 04:39:00,1.20697,1.20717,1.20697,1.20717,13519130.0
2007-10-26 04:40:00,1.20716,1.20716,1.20693,1.20713,8152769.0
2007-10-26 04:41:00,1.20714,1.20724,1.2071,1.20724,18121203.0
2007-10-26 04:42:00,1.20716,1.20725,1.20716,1.20716,6198885.0
2007-10-26 04:43:00,1.20721,1.20738,1.20721,1.20738,4911959.0
2007-10-26 04:44:00,1.20743,1.20746,1.20737,1.20737,10251995.0
2007-10-26 04:45:00,1.20742,1.20755,1.20741,1.20741,3826129.0
2007-10-26 04:46:00,1.20736,1.20736,1.20723,1.20723,21984103.0
2007-10-26 04:47:00,1.20716,1.20719,1.20712,1.20715,2785784.0
2007-10-26 04:48:00,1.20718,1.20718,1.20701,1.20715,4471745.0
2007-10-26 04:49:00,1.20727,1.20736,1.20722,1.20736,4817093.0
2007-10-26 04:50:00,1.20749,1.2075,1.20742,1.20744,11702411.0
2007-10-26 04:51:00,1.20745,1.2075,1.20734,1.20734,11098067.0
2007-10-26 04:52:00,1.20734,1.20738,1.20733,1.20734,6738021.0
2007-10-26 04:53:00,1.20721,1.20722,1.20714,1.20714,9829472.0
2007-10-26 04:54:00,1.20712,1.20731,1.2071,1.20731,5473806.0
2007-10-26 04:55:00,1.20741,1.2076,1.20741,1.20757,13087815.0
2007-10-26 04:56:00,1.20751,1.20759,1.20737,1.20759,10860057.0
2007-10-26 04:57:00,1.20763,1.20775,1.20763,1.20774,6740869.0
2007-10-26 04:58:00,1.20771,1.20771,1.20757,1.20769,20639150.0
2007-10-26 04:59:00,1.20769,1.20769,1.20754,1.20754,12111405.0
2007-10-26 05:00:00,1.20737,1.20762,1.20736,1.20748,14563168.0
2007-10-26 05:01:00,1.20738,1.20747,1.20722,1.20747,5985672.0
2007-10-26 05:02:00,1.2075,1.20754,1.20742,1.20754,16092418.0
2007-10-26 05:03:00,1.20751,1.20751,1.20724,1.20727,6721534.0
2007-10-26 05:04:00,1.20728,1.20741,1.20728,1.20741,12610876.0
2007-10-26 05:05:00,1.20739,1.2075,1.20738,1.20738,6284550.0
2007-10-26 05:06:00,1.20748,1.20762,1.20748,1.20762,14681941.0
2007-10-26 05:07:00,1.20764,1.2077,1.20753,1.20753,28869891.0
2007-10-26 05:08:00,1.20745,1.20746,1.2073,1.20731,17015402.0
2007-10-26 05:09:00,1.20733,1.20745,1.20711,1.20744,11770393.0
2007-10-26 05:10:00,1.20742,1.20742,1.20727,1.20727,13465552.0
2007-10-26 05:11:00,1.20716,1.20721,1.20703,1.20721,4688851.0
2007-10-26 05:12:00,1.20729,1.20745,1.2072,1.20745,34459042.0
2007-10-26 05:13:00,1.20752,1.2076,1.20749,1.20749,9113257.0
2007-10-26 05:14:00,1.20749,1.20755,1.20748,1.20752,9513267.0
2007-10-26 05:15:00,1.20753,1.20758,1.2075,1.20758,7280106.0
2007-10-26 05:16:00,1.2075,1.2075,1.20726,1.20726,11093697.0
2007-10-26 05:17:00,1.20736,1.20744,1.2073,1.2073,4629747.0
2007-10-26 05:18:00,1.20719,1.20751,1.20716,1.20751,18201139.0
2007-10-26 05:19:00,1.20758,1.20764,1.20756,1.20756,13721415.0
2007-10-26 05:20:00,1.20742,1.20757,1.20742,1.20757,8011563.0
2007-10-26 05:21:00,1.20752,1.20752,1.2074,1.20745,6325701.0
2007-10-26 05:22:00,1.20719,1.20749,1.20719,1.20749,26988786.0
2007-10-26 05:23:00,1.20746,1.20768,1.20663,1.20768,3902864.0
2007-10-26 05:24:00,1.20777,1.20777,1.20769,1.20769,11581622.0
2007-10-26 05:25:00,1.2077,1.2077,1.20758,1.20759,4491426.0
2007-10-26 05:26:00,1.20757,1.20759,1.20751,1.20752,13830534.0
2007-10-26 05:27:00,1.20747,1.2076,1.20745,1.2076,3967640.0
2007-10-26 05:28:00,1.20759,1.20767,1.20759,1.20765,20112079.0
2007-10-26 05:29:00,1.20766,1.20768,1.20759,1.20762,60248220.0
2007-10-26 05:30:00,1.20766,1.20778,1.20745,1.20745,9488864.0
2007-10-26 05:31:00,1.20768,1.20768,1.20759,1.2076,23887762.0
2007-10-26 05:32:00,1.20762,1.20768,1.2076,1.20768,38912110.0
2007-10-26 05:33:00,1.20759,1.20791,1.20759,1.20791,11602266.0
2007-10-26 05:34:00,1.20791,1.20812,1.20791,1.20812,9503817.0
2007-10-26 05:35:00,1.2082,1.20834,1.20815,1.20834,26499354.0
2007-10-26 05:36:00,1.20839,1.20839,1.20817,1.20817,9460150.0
2007-10-26 05:37:00,1.20808,1.20808,1.20796,1.20798,20341088.0
2007-10-26 05:38:00,1.20785,1.20785,1.20778,1.20779,57593719.0
2007-10-26 05:39:00,1.20779,1.20779,1.20743,1.20743,4102405.0
2007-10-26 05:40:00,1.20745,1.20745,1.20722,1.20722,13227779.0
2007-10-26 05:41:00,1.20722,1.20731,1.20722,1.20728,14123889.0
2007-10-26 05:42:00,1.20726,1.20726,1.20714,1.2072,14966299.0
2007-10-26 05:43:00,1.20714,1.20714,1.20708,1.20713,14115380.0
2007-10-26 05:44:00,1.20714,1.20719,1.20687,1.20687,6217202.0
2007-10-26 05:45:00,1.20692,1.20699,1.20681,1.20699,10683384.0
2007-10-26 05:46:00,1.20709,1.20724,1.20704,1.20724,3926517.0
2007-10-26 05:47:00,1.20735,1.20753,1.20735,1.20737,11447714.0
2007-10-26 05:48:00,1.20732,1.20733,1.20702,1.2072,8082457.0
2007-10-26 05:49:00,1.20714,1.20731,1.20714,1.20724,12316233.0
2007-10-26 05:50:00,1.20715,1.20724,1.20711,1.20714,6390822.0
2007-10-26 05:51:00,1.20716,1.20716,1.20703,1.20707,5911033.0
2007-10-26 05:52:00,1.20701,1.20701,1.20679,1.20684,14529691.0
2007-10-26 05:53:00,1.20686,1.207,1.20686,1.20686,4092925.0
2007-10-26 05:54:00,1.20688,1.20694,1.20682,1.20682,7604194.0
2007-10-26 05:55:00,1.20679,1.207,1.20679,1.207,14193783.0
2007-10-26 05:56:00,1.20701,1.20721,1.20701,1.20718,17469705.0
2007-10-26 05:57:00,1.20721,1.20721,1.207,1.207,14948037.0
2007-10-26 05:58:00,1.2071,1.20714,1.20703,1.20714,8655297.0
2007-10-26 05:59:00,1.20715,1.2072,1.20702,1.20708,13680412.0
2007-10-26 06:00:00,1.2071,1.2071,1.207,1.20707,15247643.0
2007-10-26 06:01:00,1.20704,1.20724,1.20704,1.20721,21500447.0
2007-10-26 06:02:00,1.20718,1.20718,1.20697,1.20697,4848857.0
2007-10-26 06:03:00,1.207,1.207,1.20692,1.20692,6290360.0
2007-10-26 06:04:00,1.20696,1.20701,1.20692,1.20701,15232515.0
2007-10-26 06:05:00,1.20704,1.2071,1.20699,1.20702,10890266.0
2007-10-26 06:06:00,1.20705,1.20712,1.20702,1.20702,12901455.0
2007-10-26 06:07:00,1.20701,1.2071,1.207,1.207,11486524.0
2007-10-26 06:08:00,1.20707,1.20712,1.20704,1.20705,5644865.0
2007-10-26 06:09:00,1.20702,1.20702,1.20682,1.20698,25428415.0
2007-10-26 06:10:00,1.20705,1.20715,1.20702,1.20702,11435272.0
2007-10-26 06:11:00,1.20688,1.207,1.20684,1.20699,15726386.0
2007-10-26 06:12:00,1.20705,1.20715,1.20705,1.20715,6906166.0
2007-10-26 06:13:00,1.20719,1.20725,1.20712,1.20712,8271522.0
2007-10-26 06:14:00,1.20725,1.20737,1.20703,1.20711,5622419.0
2007-10-26 06:15:00,1.20699,1.20706,1.20693,1.20693,5802926.0
2007-10-26 06:16:00,1.20696,1.20699,1.20686,1.2069,5147692.0
2007-10-26 06:17:00,1.20695,1.20698,1.20683,1.20683,5143913.0
2007-10-26 06:18:00,1.20678,1.20696,1.20678,1.20696,8579187.0
2007-10-26 06:19:00,1.20696,1.20697,1.20688,1.20693,13749336.0
2007-10-26 06:20:00,1.20695,1.20707,1.20695,1.20705,6453215.0
2007-10-26 06:21:00,1.2071,1.2071,1.20702,1.20705,7705732.0
2007-10-26 06:22:00,1.20706,1.20706,1.20668,1.20668,16462065.0
2007-10-26 06:23:00,1.20677,1.20714,1.20677,1.2071,11250263.0
2007-10-26 06:24:00,1.20709,1.2071,1.20698,1.20698,7497454.0
2007-10-26 06:25:00,1.20699,1.20705,1.20693,1.20697,15589292.0
2007-10-26 06:26:00,1.20689,1.2069,1.20657,1.2069,10359475.0
2007-10-26 06:27:00,1.20683,1.20692,1.20683,1.20689,30001073.0
2007-10-26 06:28:00,1.20681,1.20707,1.20681,1.20707,8903131.0
2007-10-26 06:29:00,1.20707,1.20707,1.20702,1.20702,13875364.0
2007-10-26 06:30:00,1.20697,1.20697,1.20681,1.20681,6836193.0
2007-10-26 06:31:00,1.20682,1.20682,1.20663,1.20663,5815776.0
2007-10-26 06:32:00,1.20654,1.20658,1.2064,1.2064,14262518.0
2007-10-26 06:33:00,1.20635,1.20635,1.20611,1.20616,3809872.0
2007-10-26 06:34:00,1.20615,1.20615,1.20578,1.20578,17824185.0
2007-10-26 06:35:00,1.2056,1.2059,1.2056,1.20589,10381926.0
2007-10-26 06:36:00,1.20589,1.20589,1.20577,1.20577,19061479.0
2007-10-26 06:37:00,1.20576,1.20576,1.20546,1.20573,13556991.0
2007-10-26 06:38:00,1.20576,1.20583,1.20576,1.20578,8633515.0
2007-10-26 06:39:00,1.20577,1.20589,1.20576,1.20584,18979332.0
2007-10-26 06:40:00,1.20562,1.20593,1.2055,1.20568,2534120.0
2007-10-26 06:41:00,1.20564,1.20593,1.20564,1.20592,14068492.0
2007-10-26 06:42:00,1.20595,1.20595,1.20564,1.20589,4402133.0
2007-10-26 06:43:00,1.20578,1.2059,1.20578,1.2059,15393543.0
2007-10-26 06:44:00,1.2059,1.20595,1.20575,1.20595,11320898.0
2007-10-26 06:45:00,1.20591,1.20591,1.20583,1.20588,16039492.0
2007-10-26 06:46:00,1.20578,1.20586,1.20568,1.20573,14092961.0
2007-10-26 06:47:00,1.20578,1.20594,1.20576,1.20589,12762400.0
2007-10-26 06:48:00,1.20601,1.20615,1.20585,1.20598,13010103.0
2007-10-26 06:49:00,1.20603,1.20612,1.20597,1.20597,9597145.0
2007-10-26 06:50:00,1.20594,1.20599,1.20586,1.20593,26281599.0
2007-10-26 06:51:00,1.20601,1.20601,1.20592,1.20592,14627105.0
2007-10-26 06:52:00,1.20592,1.20601,1.20584,1.20601,11880476.0
2007-10-26 06:53:00,1.20607,1.2061,1.20597,1.20607,15452293.0
2007-10-26 06:54:00,1.20609,1.20609,1.2059,1.20603,9903357.0
2007-10-26 06:55:00,1.20599,1.206,1.20593,1.20599,4132783.0
2007-10-26 06:56:00,1.20597,1.20602,1.20589,1.20602,9589454.0
2007-10-26 06:57:00,1.20608,1.20609,1.20597,1.20601,1896892.0
2007-10-26 06:58:00,1.20603,1.20618,1.20602,1.20618,10467660.0
2007-10-26 06:59:00,1.20622,1.20624,1.2061,1.2061,10157501.0
2007-10-26 07:00:00,1.20613,1.20627,1.20613,1.20627,2116419.0
2007-10-26 07:01:00,1.20616,1.20619,1.20612,1.20614,7766999.0
2007-10-26 07:02:00,1.20612,1.20619,1.20608,1.20611,6169593.0
2007-10-26 07:03:00,1.20604,1.20604,1.20585,1.20599,5154473.0
2007-10-26 07:04:00,1.20577,1.20611,1.20577,1.20607,4875990.0
2007-10-26 07:05:00,1.20612,1.2062,1.20608,1.20617,28930736.0
2007-10-26 07:06:00,1.20622,1.20632,1.20622,1.20629,8278803.0
2007-10-26 07:07:00,1.20627,1.20639,1.20626,1.2063,15211049.0
2007-10-26 07:08:00,1.2062,1.20635,1.20616,1.20635,8458110.0
2007-10-26 07:09:00,1.20642,1.20652,1.20547,1.20651,48683422.0
2007-10-26 07:10:00,1.20648,1.20648,1.20619,1.2062,10580134.0
2007-10-26 07:11:00,1.20613,1.20636,1.20601,1.20632,12038419.0
2007-10-26 07:12:00,1.20639,1.20639,1.20619,1.20619,7186184.0
2007-10-26 07:13:00,1.20619,1.20638,1.20614,1.20638,5152017.0
2007-10-26 07:14:00,1.20638,1.20652,1.20635,1.20652,10822520.0
2007-10-26 07:15:00,1.20659,1.20677,1.20651,1.20677,11002828.0
2007-10-26 07:16:00,1.20672,1.20683,1.20643,1.20683,21642770.0
2007-10-26 07:17:00,1.20681,1.20691,1.20591,1.20683,39330820.0
2007-10-26 07:18:00,1.20682,1.20694,1.20682,1.20694,11810630.0
2007-10-26 07:19:00,1.20697,1.20698,1.20694,1.20694,34466193.0
2007-10-26 07:20:00,1.20696,1.20698,1.2068,1.2068,7193537.0
2007-10-26 07:21:00,1.20672,1.20677,1.20669,1.20669,37929456.0
2007-10-26 07:22:00,1.20663,1.20667,1.20658,1.20667,21342371.0
2007-10-26 07:23:00,1.20679,1.2069,1.20679,1.20688,6330066.0
2007-10-26 07:24:00,1.20688,1.20688,1.20669,1.20669,13554078.0
2007-10-26 07:25:00,1.20641,1.20658,1.20641,1.20646,11742622.0
2007-10-26 07:26:00,1.20636,1.20653,1.20636,1.20653,11214220.0
2007-10-26 07:27:00,1.20663,1.20664,1.2065,1.20651,5650101.0
2007-10-26 07:28:00,1.20652,1.20668,1.20651,1.20668,10789288.0
2007-10-26 07:29:00,1.20674,1.20699,1.20674,1.20699,55329721.0
2007-10-26 07:30:00,1.20699,1.20701,1.20691,1.20692,64152095.0
2007-10-26 07:31:00,1.20691,1.207,1.20687,1.207,27861483.0
2007-10-26 07:32:00,1.207,1.207,1.20684,1.20697,17211184.0
2007-10-26 07:33:00,1.20705,1.20719,1.20705,1.20717,13805696.0
2007-10-26 07:34:00,1.20706,1.2072,1.20701,1.20701,13270026.0
2007-10-26 07:35:00,1.207,1.20711,1.20687,1.20704,5243376.0
2007-10-26 07:36:00,1.207,1.207,1.20653,1.20653,1496212.0
2007-10-26 07:37:00,1.20665,1.2073,1.20663,1.2073,18235364.0
2007-10-26 07:38:00,1.20741,1.20769,1.20741,1.20769,20129904.0
2007-10-26 07:39:00,1.2077,1.2078,1.20755,1.20771,5000757.0
2007-10-26 07:40:00,1.20771,1.20773,1.20764,1.20772,3416599.0
2007-10-26 07:41:00,1.20771,1.20799,1.2077,1.20799,21388834.0
2007-10-26 07:42:00,1.20798,1.20821,1.20777,1.20821,14072223.0
2007-10-26 07:43:00,1.20821,1.20838,1.20821,1.20838,8887642.0
2007-10-26 07:44:00,1.20842,1.20859,1.20842,1.20845,23945673.0
2007-10-26 07:45:00,1.2085,1.2085,1.20837,1.20838,9911498.0
2007-10-26 07:46:00,1.20836,1.20836,1.2082,1.2082,10784873.0
2007-10-26 07:47:00,1.20816,1.20843,1.20816,1.20843,24059736.0
2007-10-26 07:48:00,1.20854,1.20865,1.20854,1.20863,17870621.0
2007-10-26 07:49:00,1.20865,1.20865,1.20858,1.20864,8412786.0
2007-10-26 07:50:00,1.20863,1.20876,1.20863,1.20876,3720605.0
2007-10-26 07:51:00,1.20871,1.20871,1.20844,1.20844,6056593.0
2007-10-26 07:52:00,1.20855,1.20869,1.20855,1.2086,18434045.0
2007-10-26 07:53:00,1.2087,1.20878,1.20853,1.20853,17391982.0
2007-10-26 07:54:00,1.20847,1.20851,1.20841,1.20844,8937127.0
2007-10-26 07:55:00,1.20836,1.20845,1.20833,1.2084,20215844.0
2007-10-26 07:56:00,1.20848,1.20848,1.20823,1.20841,20741886.0
2007-10-26 07:57:00,1.20831,1.20849,1.20831,1.20846,16650826.0
2007-10-26 07:58:00,1.20853,1.20869,1.20853,1.2086,5489392.0
2007-10-26 07:59:00,1.20859,1.20862,1.2085,1.20862,52098579.0
2007-10-26 08:00:00,1.20858,1.20859,1.20846,1.20846,18739492.0
2007-10-26 08:01:00,1.20841,1.20841,1.20812,1.20836,8513761.0
2007-10-26 08:02:00,1.20825,1.20825,1.20775,1.208,105603492.0
2007-10-26 08:03:00,1.20799,1.20813,1.20799,1.20813,4221874.0
2007-10-26 08:04:00,1.20815,1.20831,1.20815,1.20831,7435789.0
2007-10-26 08:05:00,1.20836,1.20847,1.20835,1.20847,7805525.0
2007-10-26 08:06:00,1.20862,1.2088,1.20847,1.2088,22867367.0
2007-10-26 08:07:00,1.20881,1.20881,1.20857,1.20857,3336874.0
2007-10-26 08:08:00,1.20837,1.20842,1.20828,1.2083,4137595.0
2007-10-26 08:09:00,1.20832,1.2085,1.20832,1.2085,14470746.0
2007-10-26 08:10:00,1.20844,1.20844,1.2083,1.2083,5697829.0
2007-10-26 08:11:00,1.20829,1.20829,1.20803,1.20824,6482666.0
2007-10-26 08:12:00,1.20833,1.20854,1.20832,1.20854,4709660.0
2007-10-26 08:13:00,1.20852,1.20863,1.20849,1.20849,8734822.0
2007-10-26 08:14:00,1.20851,1.20862,1.20846,1.20862,137365065.0
2007-10-26 08:15:00,1.20865,1.20866,1.20842,1.20865,23256447.0
2007-10-26 08:16:00,1.20837,1.20854,1.20834,1.20853,18629616.0
2007-10-26 08:17:00,1.20854,1.20873,1.20854,1.20867,40427557.0
2007-10-26 08:18:00,1.20865,1.20865,1.20851,1.20851,48837534.0
2007-10-26 08:19:00,1.2085,1.20867,1.20841,1.20867,7157189.0
2007-10-26 08:20:00,1.20865,1.20866,1.20832,1.20863,8072874.0
2007-10-26 08:21:00,1.20874,1.20874,1.20864,1.20874,7854991.0
2007-10-26 08:22:00,1.20876,1.20883,1.20873,1.20882,51945391.0
2007-10-26 08:23:00,1.20884,1.20893,1.20884,1.20892,4975296.0
2007-10-26 08:24:00,1.20906,1.20933,1.20906,1.20916,6987400.0
2007-10-26 08:25:00,1.20914,1.20922,1.2091,1.20922,3860066.0
2007-10-26 08:26:00,1.2092,1.2092,1.20911,1.20918,4510876.0
2007-10-26 08:27:00,1.20912,1.20912,1.20892,1.20896,7396733.0
2007-10-26 08:28:00,1.20888,1.20891,1.20871,1.20871,11740674.0
2007-10-26 08:29:00,1.20872,1.20872,1.20761,1.20834,8054028.0
2007-10-26 08:30:00,1.20817,1.20817,1.20784,1.20792,15486856.0
2007-10-26 08:31:00,1.20806,1.20819,1.20806,1.20811,10783019.0
2007-10-26 08:32:00,1.20819,1.20846,1.20819,1.20846,4941119.0
2007-10-26 08:33:00,1.20841,1.20841,1.2082,1.2082,4288429.0
2007-10-26 08:34:00,1.20804,1.20814,1.2079,1.20814,11735873.0
2007-10-26 08:35:00,1.20819,1.2083,1.20814,1.2083,2004413.0
2007-10-26 08:36:00,1.20827,1.20827,1.20795,1.20795,2323101.0
2007-10-26 08:37:00,1.20784,1.20784,1.20774,1.20778,4060519.0
2007-10-26 08:38:00,1.20768,1.20768,1.20742,1.20748,15387964.0
2007-10-26 08:39:00,1.2074,1.20757,1.2074,1.20755,5794236.0
2007-10-26 08:40:00,1.20745,1.20766,1.20735,1.20766,2097001.0
2007-10-26 08:41:00,1.20763,1.20784,1.20763,1.2078,5011147.0
2007-10-26 08:42:00,1.20785,1.20785,1.20751,1.20751,5747042.0
2007-10-26 08:43:00,1.2076,1.20804,1.2076,1.20804,11557880.0
2007-10-26 08:44:00,1.20803,1.20838,1.20803,1.20838,7827541.0
2007-10-26 08:45:00,1.20844,1.20858,1.20838,1.20838,10900281.0
2007-10-26 08:46:00,1.20827,1.20827,1.20804,1.20804,48780549.0
2007-10-26 08:47:00,1.20797,1.208,1.20771,1.20771,17436407.0
2007-10-26 08:48:00,1.20758,1.20769,1.20737,1.20769,9755460.0
2007-10-26 08:49:00,1.20775,1.20789,1.20775,1.20779,15493251.0
2007-10-26 08:50:00,1.2078,1.2078,1.20762,1.2078,23796866.0
2007-10-26 08:51:00,1.20778,1.20796,1.20778,1.20779,3441038.0
2007-10-26 08:52:00,1.20768,1.20768,1.20743,1.20757,9364007.0
2007-10-26 08:53:00,1.20757,1.20768,1.20751,1.20768,3022432.0
2007-10-26 08:54:00,1.20764,1.20787,1.20764,1.20781,8067203.0
2007-10-26 08:55:00,1.20788,1.20832,1.20788,1.20824,13536987.0
2007-10-26 08:56:00,1.20819,1.20819,1.20781,1.20785,6748223.0
2007-10-26 08:57:00,1.20775,1.20777,1.20765,1.20772,23500563.0
2007-10-26 08:58:00,1.20775,1.20794,1.20775,1.20787,9319544.0
2007-10-26 08:59:00,1.20794,1.20809,1.20782,1.20809,10983413.0
2007-10-26 09:00:00,1.20816,1.20821,1.20793,1.20821,9585047.0
2007-10-26 09:01:00,1.20839,1.20849,1.20837,1.20838,3188885.0
2007-10-26 09:02:00,1.20816,1.20823,1.20804,1.20823,7657900.0
2007-10-26 09:03:00,1.20831,1.20839,1.20831,1.20836,26055805.0
2007-10-26 09:04:00,1.20829,1.20829,1.20808,1.20808,4087896.0
2007-10-26 09:05:00,1.20805,1.20824,1.20805,1.20823,11279386.0
2007-10-26 09:06:00,1.20817,1.20817,1.20797,1.20797,8243335.0
2007-10-26 09:07:00,1.20783,1.208,1.20783,1.20798,7751820.0
2007-10-26 09:08:00,1.20793,1.20793,1.20767,1.20767,4518563.0
2007-10-26 09:09:00,1.20776,1.20791,1.20767,1.20791,8579498.0
2007-10-26 09:10:00,1.20787,1.20789,1.20773,1.20773,8993877.0
2007-10-26 09:11:00,1.20777,1.20792,1.20777,1.20779,10560091.0
2007-10-26 09:12:00,1.20777,1.20777,1.20757,1.20757,4892953.0
2007-10-26 09:13:00,1.20742,1.20767,1.20742,1.20767,12854827.0
2007-10-26 09:14:00,1.20761,1.20774,1.20761,1.20774,5900052.0
2007-10-26 09:15:00,1.20775,1.2079,1.20775,1.20788,36205122.0
2007-10-26 09:16:00,1.20806,1.20821,1.20806,1.20821,11704838.0
2007-10-26 09:17:00,1.20827,1.20852,1.20827,1.20852,4096495.0
2007-10-26 09:18:00,1.20862,1.20876,1.20862,1.20873,13630702.0
2007-10-26 09:19:00,1.20878,1.20887,1.20865,1.20887,24159961.0
2007-10-26 09:20:00,1.2089,1.20903,1.20888,1.20897,4706542.0
2007-10-26 09:21:00,1.20904,1.20929,1.20904,1.20929,13830145.0
2007-10-26 09:22:00,1.20932,1.20932,1.20925,1.20928,3258047.0
2007-10-26 09:23:00,1.2092,1.2092,1.20879,1.20909,8356930.0
2007-10-26 09:24:00,1.20921,1.2095,1.20921,1.20941,29858165.0
2007-10-26 09:25:00,1.20942,1.2095,1.20923,1.20923,4388232.0
2007-10-26 09:26:00,1.20915,1.20916,1.20899,1.20902,10995671.0
2007-10-26 09:27:00,1.20901,1.20901,1.20888,1.20889,16123737.0
2007-10-26 09:28:00,1.20884,1.20884,1.20861,1.20861,7966314.0
2007-10-26 09:29:00,1.20866,1.20866,1.20842,1.20842,7740434.0
2007-10-26 09:30:00,1.20847,1.20857,1.20847,1.20852,7239817.0
2007-10-26 09:31:00,1.20852,1.20852,1.20834,1.20834,9725165.0
2007-10-26 09:32:00,1.20839,1.20856,1.20821,1.20851,11202111.0
2007-10-26 09:33:00,1.20851,1.20864,1.20827,1.20852,9900459.0
2007-10-26 09:34:00,1.20848,1.20852,1.20836,1.2085,12706596.0
2007-10-26 09:35:00,1.2086,1.20878,1.20859,1.20878,16246515.0
2007-10-26 09:36:00,1.20881,1.20889,1.20872,1.20872,4943047.0
2007-10-26 09:37:00,1.20865,1.20865,1.20842,1.20849,6024706.0
2007-10-26 09:38:00,1.20855,1.20863,1.20855,1.20861,17496388.0
2007-10-26 09:39:00,1.20866,1.20866,1.20848,1.20848,9107445.0
2007-10-26 09:40:00,1.20836,1.20855,1.20836,1.20852,2722229.0
2007-10-26 09:41:00,1.2084,1.20882,1.2084,1.20873,6869212.0
2007-10-26 09:42:00,1.20871,1.20882,1.20867,1.20882,13379061.0
2007-10-26 09:43:00,1.20878,1.20878,1.20864,1.20864,4500707.0
2007-10-26 09:44:00,1.20871,1.20883,1.20871,1.20879,6075927.0
2007-10-26 09:45:00,1.20874,1.20874,1.20865,1.2087,3515353.0
2007-10-26 09:46:00,1.2087,1.20877,1.20865,1.20877,6985964.0
2007-10-26 09:47:00,1.20872,1.20873,1.20862,1.20862,9351762.0
2007-10-26 09:48:00,1.20858,1.2087,1.20854,1.2087,10054598.0
2007-10-26 09:49:00,1.20879,1.20893,1.20879,1.20893,7751068.0
2007-10-26 09:50:00,1.209,1.20908,1.20899,1.20907,5813751.0
2007-10-26 09:51:00,1.20911,1.20932,1.20911,1.20932,23787070.0
2007-10-26 09:52:00,1.20931,1.2095,1.20931,1.2095,13586303.0
2007-10-26 09:53:00,1.20949,1.20959,1.20949,1.20959,9934643.0
2007-10-26 09:54:00,1.20958,1.20979,1.20958,1.20979,2588794.0
2007-10-26 09:55:00,1.20981,1.20983,1.20944,1.20944,2788298.0
2007-10-26 09:56:00,1.20931,1.20937,1.20929,1.20937,11105605.0
2007-10-26 09:57:00,1.20942,1.20955,1.20926,1.20952,8788530.0
2007-10-26 09:58:00,1.20958,1.20992,1.20958,1.20992,22760356.0
2007-10-26 09:59:00,1.20985,1.20985,1.20965,1.20965,19307473.0
2007-10-26 10:00:00,1.20969,1.20976,1.20966,1.20966,8597279.0
2007-10-26 10:01:00,1.20966,1.20991,1.20966,1.20991,6035950.0
2007-10-26 10:02:00,1.2099,1.20997,1.20975,1.20975,15955863.0
2007-10-26 10:03:00,1.20982,1.21006,1.20982,1.21006,11025422.0
2007-10-26 10:04:00,1.21002,1.21002,1.20976,1.20976,15686989.0
2007-10-26 10:05:00,1.20968,1.20968,1.20958,1.20958,10414181.0
2007-10-26 10:06:00,1.2096,1.20964,1.20959,1.20964,16335878.0
2007-10-26 10:07:00,1.20972,1.20989,1.20972,1.20989,20554517.0
2007-10-26 10:08:00,1.20988,1.20992,1.20984,1.20984,4128817.0
2007-10-26 10:09:00,1.20973,1.20989,1.20961,1.20988,4630634.0
2007-10-26 10:10:00,1.21001,1.2102,1.21001,1.21001,5934593.0
2007-10-26 10:11:00,1.21003,1.21017,1.21003,1.21017,18285182.0
2007-10-26 10:12:00,1.20983,1.21012,1.20983,1.21003,19133465.0
2007-10-26 10:13:00,1.21005,1.21024,1.20998,1.21024,4759275.0
2007-10-26 10:14:00,1.2103,1.21049,1.21029,1.21044,4409195.0
2007-10-26 10:15:00,1.21038,1.21038,1.21033,1.21033,26892453.0
2007-10-26 10:16:00,1.21032,1.21032,1.21002,1.21021,24480531.0
2007-10-26 10:17:00,1.2102,1.2103,1.21016,1.21016,8185912.0
2007-10-26 10:18:00,1.21015,1.21015,1.21002,1.21002,1476306.0
2007-10-26 10:19:00,1.20976,1.21001,1.20976,1.20986,7169348.0
2007-10-26 10:20:00,1.20986,1.20986,1.20971,1.20976,5523065.0
2007-10-26 10:21:00,1.20969,1.20969,1.20946,1.20946,18685208.0
2007-10-26 10:22:00,1.20935,1.20937,1.20927,1.20927,13586559.0
2007-10-26 10:23:00,1.20919,1.20928,1.20902,1.20928,3066618.0
2007-10-26 10:24:00,1.20932,1.20939,1.20926,1.20939,9050978.0
2007-10-26 10:25:00,1.20936,1.20956,1.20932,1.20956,19292855.0
2007-10-26 10:26:00,1.20957,1.20967,1.20957,1.20967,36278119.0
2007-10-26 10:27:00,1.20969,1.2099,1.20956,1.2099,11275748.0
2007-10-26 10:28:00,1.20986,1.20987,1.20959,1.20959,5324731.0
2007-10-26 10:29:00,1.20965,1.20997,1.20965,1.20997,3269414.0
2007-10-26 10:30:00,1.20992,1.20992,1.20951,1.20959,9988481.0
2007-10-26 10:31:00,1.20965,1.20965,1.20948,1.20964,13316616.0
2007-10-26 10:32:00,1.2096,1.20978,1.20949,1.20978,3587229.0
2007-10-26 10:33:00,1.20978,1.20989,1.20969,1.20989,8863295.0
2007-10-26 10:34:00,1.20996,1.21019,1.20996,1.21019,15356540.0
2007-10-26 10:35:00,1.21023,1.2103,1.21002,1.21023,5578145.0
2007-10-26 10:36:00,1.21036,1.21044,1.21036,1.21037,8725345.0
2007-10-26 10:37:00,1.21043,1.2105,1.21031,1.2105,24097813.0
2007-10-26 10:38:00,1.21051,1.21073,1.21043,1.21058,13182405.0
2007-10-26 10:39:00,1.21067,1.21107,1.21067,1.21107,2419232.0
2007-10-26 10:40:00,1.21124,1.21167,1.21124,1.21167,3945122.0
2007-10-26 10:41:00,1.21141,1.21185,1.21141,1.21185,2896337.0
2007-10-26 10:42:00,1.2117,1.2117,1.21151,1.21151,14219499.0
2007-10-26 10:43:00,1.21142,1.21142,1.21115,1.21115,17529547.0
2007-10-26 10:44:00,1.21116,1.21116,1.21094,1.21102,6470741.0
2007-10-26 10:45:00,1.2109,1.21094,1.21066,1.21094,5899225.0
2007-10-26 10:46:00,1.21095,1.21098,1.21075,1.21083,21501423.0
2007-10-26 10:47:00,1.21086,1.21093,1.2108,1.21088,14587648.0
2007-10-26 10:48:00,1.21092,1.21096,1.21085,1.21085,13506735.0
2007-10-26 10:49:00,1.2109,1.21119,1.2109,1.21106,7113954.0
2007-10-26 10:50:00,1.21118,1.21118,1.21084,1.21095,25999425.0
2007-10-26 10:51:00,1.21104,1.21109,1.21094,1.21094,9517738.0
2007-10-26 10:52:00,1.21085,1.21085,1.21042,1.21042,4743572.0
2007-10-26 10:53:00,1.21032,1.21032,1.21023,1.21032,16752266.0
2007-10-26 10:54:00,1.21035,1.21041,1.21011,1.21035,2492911.0
2007-10-26 10:55:00,1.21023,1.21023,1.21006,1.21009,14368082.0
2007-10-26 10:56:00,1.2101,1.21015,1.2101,1.21015,6962689.0
2007-10-26 10:57:00,1.21026,1.21041,1.21026,1.21041,33917656.0
2007-10-26 10:58:00,1.21043,1.21043,1.21032,1.21035,5884031.0
2007-10-26 10:59:00,1.21043,1.21051,1.21022,1.21045,31551158.0
2007-10-26 11:00:00,1.21044,1.21053,1.21037,1.21053,2112497.0
2007-10-26 11:01:00,1.21067,1.21073,1.21056,1.21064,6711013.0
2007-10-26 11:02:00,1.21084,1.21094,1.21079,1.21079,2810083.0
2007-10-26 11:03:00,1.21069,1.21069,1.21043,1.21043,13308046.0
2007-10-26 11:04:00,1.21039,1.21039,1.21015,1.21019,9882141.0
2007-10-26 11:05:00,1.21023,1.21052,1.21023,1.21052,8545912.0
2007-10-26 11:06:00,1.21057,1.21066,1.21057,1.21062,32707317.0
2007-10-26 11:07:00,1.21065,1.21071,1.21054,1.21069,11093586.0
2007-10-26 11:08:00,1.21077,1.211,1.21077,1.211,18449685.0
2007-10-26 11:09:00,1.21098,1.21098,1.21068,1.21068,8789516.0
2007-10-26 11:10:00,1.21065,1.21065,1.21053,1.21054,7614710.0
2007-10-26 11:11:00,1.21054,1.21054,1.21036,1.2104,10214890.0
2007-10-26 11:12:00,1.21047,1.2107,1.21047,1.21068,6037348.0
2007-10-26 11:13:00,1.21075,1.21088,1.21075,1.21088,18341259.0
2007-10-26 11:14:00,1.21097,1.21125,1.21097,1.21124,17437229.0
2007-10-26 11:15:00,1.2113,1.21173,1.2113,1.21173,22116658.0
2007-10-26 11:16:00,1.21187,1.21206,1.21187,1.21206,5854116.0
2007-10-26 11:17:00,1.21196,1.212,1.21188,1.2119,7276735.0
2007-10-26 11:18:00,1.21183,1.21183,1.21154,1.21154,4629985.0
2007-10-26 11:19:00,1.21151,1.21155,1.21146,1.21146,1553127.0
2007-10-26 11:20:00,1.21149,1.21154,1.21142,1.21147,12667492.0
2007-10-26 11:21:00,1.21154,1.21176,1.21154,1.21175,6986477.0
2007-10-26 11:22:00,1.21173,1.21176,1.21171,1.21176,12403571.0
2007-10-26 11:23:00,1.21183,1.21191,1.21154,1.21191,9165481.0
2007-10-26 11:24:00,1.21194,1.21194,1.21183,1.21192,2617618.0
2007-10-26 11:25:00,1.2119,1.2119,1.21173,1.21173,15680958.0
2007-10-26 11:26:00,1.21169,1.21169,1.21137,1.21165,8485966.0
2007-10-26 11:27:00,1.2117,1.21183,1.21164,1.21183,6780615.0
2007-10-26 11:28:00,1.21192,1.21197,1.2119,1.2119,5440351.0
2007-10-26 11:29:00,1.21196,1.21231,1.21194,1.21228,14207098.0
2007-10-26 11:30:00,1.21239,1.21272,1.21239,1.21272,16185557.0
2007-10-26 11:31:00,1.21259,1.21259,1.21235,1.21242,11772498.0
2007-10-26 11:32:00,1.21238,1.21248,1.21222,1.21222,4349265.0
2007-10-26 11:33:00,1.2121,1.21219,1.21201,1.21203,12848001.0
2007-10-26 11:34:00,1.21207,1.21207,1.21186,1.21192,3999981.0
2007-10-26 11:35:00,1.21185,1.21189,1.21178,1.21178,9162062.0
2007-10-26 11:36:00,1.21177,1.21177,1.21155,1.21155,6232116.0
2007-10-26 11:37:00,1.21158,1.21159,1.21146,1.21148,7546433.0
2007-10-26 11:38:00,1.21147,1.21147,1.21124,1.21124,7223065.0
2007-10-26 11:39:00,1.2112,1.21125,1.21116,1.21125,10104903.0
2007-10-26 11:40:00,1.2113,1.21131,1.21121,1.21121,15796293.0
2007-10-26 11:41:00,1.21116,1.21116,1.21078,1.21078,5159389.0
2007-10-26 11:42:00,1.21066,1.21066,1.21032,1.21032,9597453.0
2007-10-26 11:43:00,1.21036,1.21041,1.21035,1.21037,17441346.0
2007-10-26 11:44:00,1.21028,1.21042,1.21024,1.21042,10409430.0
2007-10-26 11:45:00,1.21041,1.21041,1.21032,1.21034,5245733.0
2007-10-26 11:46:00,1.21028,1.21028,1.2101,1.21019,8047209.0
2007-10-26 11:47:00,1.21016,1.2102,1.20993,1.21007,17432078.0
2007-10-26 11:48:00,1.21017,1.21042,1.21017,1.21042,14361214.0
2007-10-26 11:49:00,1.21047,1.21056,1.21047,1.2105,52236427.0
2007-10-26 11:50:00,1.2105,1.21051,1.21042,1.21042,12914570.0
2007-10-26 11:51:00,1.21047,1.21051,1.21015,1.21051,20737609.0
2007-10-26 11:52:00,1.21055,1.21068,1.21044,1.21068,20766651.0
2007-10-26 11:53:00,1.21069,1.21078,1.21069,1.21073,6755192.0
2007-10-26 11:54:00,1.21082,1.21089,1.21071,1.21071,4496748.0
2007-10-26 11:55:00,1.21065,1.2107,1.21048,1.21048,7553068.0
2007-10-26 11:56:00,1.2105,1.21055,1.21045,1.21045,4736159.0
2007-10-26 11:57:00,1.21028,1.21028,1.20993,1.21002,16236896.0
2007-10-26 11:58:00,1.21001,1.21001,1.20979,1.20987,24620296.0
2007-10-26 11:59:00,1.20993,1.21007,1.20987,1.21003,5774010.0
2007-10-26 12:00:00,1.21004,1.21004,1.20992,1.20998,3264443.0
2007-10-26 12:01:00,1.21004,1.21026,1.21004,1.21025,19058003.0
2007-10-26 12:02:00,1.21022,1.21022,1.20991,1.21013,10718916.0
2007-10-26 12:03:00,1.21005,1.21005,1.20973,1.20973,5227620.0
2007-10-26 12:04:00,1.20971,1.20971,1.20951,1.20958,30960319.0
2007-10-26 12:05:00,1.20962,1.20976,1.20962,1.20976,9840578.0
2007-10-26 12:06:00,1.20979,1.20993,1.20979,1.20993,13663148.0
2007-10-26 12:07:00,1.20992,1.2101,1.20992,1.2101,14529386.0
2007-10-26 12:08:00,1.2101,1.21025,1.21005,1.21016,10726276.0
2007-10-26 12:09:00,1.2101,1.2101,1.20978,1.20978,15933669.0
2007-10-26 12:10:00,1.20984,1.20984,1.20964,1.20967,6396033.0
2007-10-26 12:11:00,1.20967,1.20988,1.20958,1.20988,4422710.0
2007-10-26 12:12:00,1.20992,1.21,1.20902,1.20902,9182450.0
2007-10-26 12:13:00,1.21001,1.2102,1.20995,1.21018,10929965.0
2007-10-26 12:14:00,1.21012,1.21012,1.20993,1.20993,8138631.0
2007-10-26 12:15:00,1.20995,1.20995,1.20964,1.20964,9409802.0
2007-10-26 12:16:00,1.20951,1.20974,1.20942,1.20968,18645163.0
2007-10-26 12:17:00,1.20973,1.20996,1.20973,1.2099,8407920.0
2007-10-26 12:18:00,1.2099,1.20994,1.20977,1.2098,10936552.0
2007-10-26 12:19:00,1.20978,1.20985,1.20977,1.20985,3078289.0
2007-10-26 12:20:00,1.20986,1.20997,1.2089,1.20996,3315328.0
2007-10-26 12:21:00,1.20996,1.21011,1.20996,1.21001,5097240.0
2007-10-26 12:22:00,1.20988,1.20988,1.20954,1.20954,5353640.0
2007-10-26 12:23:00,1.20958,1.20958,1.2095,1.20954,12991803.0
2007-10-26 12:24:00,1.20961,1.20964,1.20958,1.20958,28635401.0
2007-10-26 12:25:00,1.20963,1.20963,1.20954,1.2096,10047391.0
2007-10-26 12:26:00,1.20963,1.20991,1.20959,1.2098,14679272.0
2007-10-26 12:27:00,1.20989,1.21011,1.20987,1.21011,8245938.0
2007-10-26 12:28:00,1.21027,1.21045,1.21027,1.21045,8756472.0
2007-10-26 12:29:00,1.21047,1.2107,1.21047,1.2107,6224042.0
2007-10-26 12:30:00,1.2107,1.21085,1.2107,1.21079,5071299.0
2007-10-26 12:31:00,1.21088,1.21099,1.21088,1.21089,23371102.0
2007-10-26 12:32:00,1.21089,1.21089,1.21023,1.21023,7080667.0
2007-10-26 12:33:00,1.21016,1.21019,1.21008,1.21018,7956245.0
2007-10-26 12:34:00,1.21022,1.21025,1.21009,1.21009,3988053.0
2007-10-26 12:35:00,1.21,1.21,1.20971,1.20997,5169327.0
2007-10-26 12:36:00,1.20993,1.21,1.20992,1.20998,12036303.0
2007-10-26 12:37:00,1.20998,1.2101,1.20992,1.20992,4650990.0
2007-10-26 12:38:00,1.20995,1.20995,1.20971,1.20971,33265292.0
2007-10-26 12:39:00,1.20977,1.20977,1.2096,1.2096,10671102.0
2007-10-26 12:40:00,1.20963,1.20963,1.20853,1.20963,25729887.0
2007-10-26 12:41:00,1.20976,1.20985,1.20967,1.20967,5989859.0
2007-10-26 12:42:00,1.20954,1.20954,1.20934,1.20934,14208324.0
2007-10-26 12:43:00,1.20932,1.20942,1.20931,1.20942,4185225.0
2007-10-26 12:44:00,1.20943,1.20943,1.2093,1.2093,2141375.0
2007-10-26 12:45:00,1.20904,1.20933,1.20904,1.20916,22166840.0
2007-10-26 12:46:00,1.20917,1.20917,1.20898,1.20903,5562879.0
2007-10-26 12:47:00,1.20902,1.20902,1.20895,1.20895,8924458.0
2007-10-26 12:48:00,1.20905,1.2091,1.20903,1.2091,11472653.0
2007-10-26 12:49:00,1.20898,1.2093,1.20898,1.2093,10735338.0
2007-10-26 12:50:00,1.20926,1.20932,1.20912,1.20912,10042581.0
2007-10-26 12:51:00,1.20899,1.20899,1.20886,1.20886,33163238.0
2007-10-26 12:52:00,1.20893,1.20893,1.20878,1.20878,10901541.0
2007-10-26 12:53:00,1.20877,1.20881,1.2087,1.2087,6433578.0
2007-10-26 12:54:00,1.20868,1.20868,1.20829,1.20857,7548961.0
2007-10-26 12:55:00,1.20859,1.20873,1.20858,1.20873,4322932.0
2007-10-26 12:56:00,1.20877,1.20886,1.20876,1.20886,8035453.0
2007-10-26 12:57:00,1.20888,1.20907,1.20883,1.20906,75950423.0
2007-10-26 12:58:00,1.20899,1.20906,1.20887,1.20906,6510203.0
2007-10-26 12:59:00,1.20913,1.20929,1.20912,1.20929,6533767.0
2007-10-26 13:00:00,1.20914,1.20962,1.20889,1.20962,13447702.0
2007-10-26 13:01:00,1.20962,1.20965,1.20955,1.20955,9636869.0
2007-10-26 13:02:00,1.20953,1.20965,1.20921,1.20947,4713356.0
2007-10-26 13:03:00,1.20942,1.20943,1.20924,1.20924,5428002.0
2007-10-26 13:04:00,1.20922,1.20926,1.20905,1.20926,8534019.0
2007-10-26 13:05:00,1.20932,1.20966,1.20932,1.20966,12290871.0
2007-10-26 13:06:00,1.20967,1.2099,1.20967,1.2099,10198547.0
2007-10-26 13:07:00,1.21002,1.21009,1.20992,1.21009,11591883.0
2007-10-26 13:08:00,1.21013,1.21019,1.2101,1.21019,5292033.0
2007-10-26 13:09:00,1.21024,1.21046,1.21024,1.21046,6596374.0
2007-10-26 13:10:00,1.21054,1.21071,1.21054,1.21059,17537206.0
2007-10-26 13:11:00,1.21052,1.21075,1.21049,1.21075,6658671.0
2007-10-26 13:12:00,1.21068,1.21068,1.21037,1.21037,6147164.0
2007-10-26 13:13:00,1.21034,1.21034,1.20999,1.21013,7420661.0
2007-10-26 13:14:00,1.21009,1.21016,1.21004,1.21014,6858414.0
2007-10-26 13:15:00,1.21003,1.21003,1.20985,1.20987,25150846.0
2007-10-26 13:16:00,1.20985,1.20997,1.20985,1.20986,6649129.0
2007-10-26 13:17:00,1.20999,1.21028,1.20998,1.21028,3211774.0
2007-10-26 13:18:00,1.21022,1.21022,1.21001,1.21001,4937462.0
2007-10-26 13:19:00,1.21001,1.21001,1.20977,1.20977,13323243.0
2007-10-26 13:20:00,1.20984,1.20984,1.20967,1.20971,11532286.0
2007-10-26 13:21:00,1.20969,1.20969,1.20949,1.20949,9600268.0
2007-10-26 13:22:00,1.20954,1.20954,1.2094,1.2094,15989948.0
2007-10-26 13:23:00,1.2094,1.2094,1.20924,1.20924,12802854.0
2007-10-26 13:24:00,1.20921,1.20924,1.209,1.20921,6831086.0
2007-10-26 13:25:00,1.20916,1.20924,1.20905,1.20924,15916927.0
2007-10-26 13:26:00,1.20926,1.20939,1.20926,1.20939,13130524.0
2007-10-26 13:27:00,1.20938,1.2096,1.20938,1.2096,14768682.0
2007-10-26 13:28:00,1.20962,1.20978,1.20962,1.20978,5811451.0
2007-10-26 13:29:00,1.20972,1.20972,1.20946,1.20963,9673951.0
2007-10-26 13:30:00,1.20971,1.20994,1.20971,1.20991,25692725.0
2007-10-26 13:31:00,1.21001,1.21016,1.21001,1.21015,17747399.0
2007-10-26 13:32:00,1.21011,1.21011,1.20963,1.20963,11950478.0
2007-10-26 13:33:00,1.20965,1.2098,1.20964,1.2098,48354621.0
2007-10-26 13:34:00,1.20978,1.2099,1.20969,1.20982,1592952.0
2007-10-26 13:35:00,1.20985,1.20995,1.20985,1.20995,5140118.0
2007-10-26 13:36:00,1.20994,1.2102,1.20994,1.2102,4375922.0
2007-10-26 13:37:00,1.21019,1.21021,1.21011,1.21011,4883926.0
2007-10-26 13:38:00,1.21009,1.21009,1.20993,1.20995,15705623.0
2007-10-26 13:39:00,1.20993,1.20993,1.20968,1.20968,10131148.0
2007-10-26 13:40:00,1.20973,1.20973,1.20933,1.20954,2701569.0
2007-10-26 13:41:00,1.20949,1.20955,1.2094,1.2094,5052089.0
2007-10-26 13:42:00,1.2094,1.2094,1.20922,1.20928,9816413.0
2007-10-26 13:43:00,1.20926,1.20927,1.20904,1.20904,8628832.0
2007-10-26 13:44:00,1.20905,1.20905,1.20888,1.20888,6743817.0
2007-10-26 13:45:00,1.20889,1.20889,1.2087,1.2087,8602907.0
2007-10-26 13:46:00,1.20872,1.20873,1.20863,1.20873,15221545.0
2007-10-26 13:47:00,1.20873,1.20873,1.20768,1.20869,33354471.0
2007-10-26 13:48:00,1.20864,1.20864,1.20847,1.20847,7952260.0
2007-10-26 13:49:00,1.20834,1.20834,1.20799,1.20799,5083671.0
2007-10-26 13:50:00,1.20794,1.20809,1.20785,1.20796,9468074.0
2007-10-26 13:51:00,1.20797,1.20822,1.20797,1.20822,7804391.0
2007-10-26 13:52:00,1.20826,1.20833,1.20807,1.20807,8882496.0
2007-10-26 13:53:00,1.20796,1.20796,1.20778,1.20778,7102898.0
2007-10-26 13:54:00,1.20788,1.20808,1.20762,1.20762,13215806.0
2007-10-26 13:55:00,1.20795,1.20804,1.20787,1.20787,3287923.0
2007-10-26 13:56:00,1.20783,1.20793,1.20772,1.20793,11329239.0
2007-10-26 13:57:00,1.20774,1.20784,1.20773,1.20776,5065745.0
2007-10-26 13:58:00,1.20777,1.20777,1.20765,1.20766,6512433.0
2007-10-26 13:59:00,1.20763,1.20765,1.20757,1.20757,21309113.0
2007-10-26 14:00:00,1.20756,1.2076,1.20736,1.20743,6939597.0
2007-10-26 14:01:00,1.20735,1.20742,1.20705,1.20705,6549307.0
2007-10-26 14:02:00,1.20735,1.20759,1.20735,1.20759,16339715.0
2007-10-26 14:03:00,1.20758,1.20781,1.20751,1.2077,3045179.0
2007-10-26 14:04:00,1.20764,1.20774,1.20764,1.20773,11086457.0
2007-10-26 14:05:00,1.20771,1.20771,1.20761,1.20767,6916560.0
2007-10-26 14:06:00,1.20773,1.20794,1.20773,1.20794,3733113.0
2007-10-26 14:07:00,1.20804,1.2081,1.20799,1.20799,10009215.0
2007-10-26 14:08:00,1.20807,1.20826,1.20807,1.20824,2353302.0
2007-10-26 14:09:00,1.2083,1.20844,1.2083,1.20841,20960417.0
2007-10-26 14:10:00,1.20848,1.2086,1.20846,1.20856,29646707.0
2007-10-26 14:11:00,1.20858,1.20874,1.20858,1.20865,14019232.0
2007-10-26 14:12:00,1.20864,1.20865,1.20853,1.20864,15394253.0
2007-10-26 14:13:00,1.20833,1.20862,1.20833,1.20862,2751529.0
2007-10-26 14:14:00,1.20867,1.20876,1.20864,1.20876,7182076.0
2007-10-26 14:15:00,1.20875,1.20893,1.20875,1.20892,5471687.0
2007-10-26 14:16:00,1.20897,1.20902,1.20889,1.20893,8500738.0
2007-10-26 14:17:00,1.20905,1.20917,1.20905,1.20917,11576823.0
2007-10-26 14:18:00,1.20919,1.20944,1.20919,1.20944,5937189.0
2007-10-26 14:19:00,1.20947,1.20951,1.20934,1.20934,14416281.0
2007-10-26 14:20:00,1.20935,1.20938,1.20932,1.20932,3136814.0
2007-10-26 14:21:00,1.20935,1.20935,1.20907,1.20907,3812200.0
2007-10-26 14:22:00,1.209,1.20906,1.20883,1.20905,27464288.0
2007-10-26 14:23:00,1.20909,1.20909,1.20871,1.20887,15839310.0
2007-10-26 14:24:00,1.20886,1.20895,1.20882,1.20895,12665034.0
2007-10-26 14:25:00,1.20884,1.20913,1.20884,1.2089,10705456.0
2007-10-26 14:26:00,1.209,1.20903,1.20891,1.20896,8729599.0
2007-10-26 14:27:00,1.20893,1.20896,1.20875,1.20875,9143966.0
2007-10-26 14:28:00,1.20878,1.20878,1.20849,1.20849,7295605.0
2007-10-26 14:29:00,1.20854,1.20863,1.20843,1.20858,6495937.0
2007-10-26 14:30:00,1.2085,1.2085,1.20819,1.20819,5973947.0
2007-10-26 14:31:00,1.20813,1.20819,1.20799,1.20808,9035054.0
2007-10-26 14:32:00,1.20823,1.20835,1.20823,1.20835,25712982.0
2007-10-26 14:33:00,1.2084,1.20855,1.20838,1.20855,16499260.0
2007-10-26 14:34:00,1.20859,1.20874,1.20851,1.20874,16748667.0
2007-10-26 14:35:00,1.20883,1.20883,1.20833,1.20848,6972127.0
2007-10-26 14:36:00,1.20833,1.20833,1.20812,1.20824,13025578.0
2007-10-26 14:37:00,1.20819,1.20819,1.20797,1.20805,16371727.0
2007-10-26 14:38:00,1.20805,1.20809,1.20801,1.20803,4322808.0
2007-10-26 14:39:00,1.20801,1.20819,1.20795,1.20819,28304850.0
2007-10-26 14:40:00,1.20817,1.20831,1.20817,1.2083,6269003.0
2007-10-26 14:41:00,1.20843,1.20863,1.20843,1.2085,10655234.0
2007-10-26 14:42:00,1.20845,1.20845,1.20798,1.20798,3380872.0
2007-10-26 14:43:00,1.20816,1.2082,1.2081,1.2081,5970032.0
2007-10-26 14:44:00,1.20812,1.20836,1.20812,1.20836,4970728.0
2007-10-26 14:45:00,1.20829,1.20835,1.20811,1.20834,11871296.0
2007-10-26 14:46:00,1.20833,1.20833,1.20823,1.20824,13207512.0
2007-10-26 14:47:00,1.20812,1.2082,1.20792,1.2082,19877176.0
2007-10-26 14:48:00,1.20822,1.20826,1.20816,1.20816,8540142.0
2007-10-26 14:49:00,1.20802,1.2081,1.20799,1.20809,15084349.0
2007-10-26 14:50:00,1.20784,1.20812,1.20784,1.20787,8156583.0
2007-10-26 14:51:00,1.20791,1.20807,1.20791,1.20801,18149278.0
2007-10-26 14:52:00,1.20792,1.20792,1.20778,1.20778,6798298.0
2007-10-26 14:53:00,1.20768,1.20768,1.20745,1.20746,36821298.0
2007-10-26 14:54:00,1.2075,1.2075,1.20744,1.20744,7259575.0
2007-10-26 14:55:00,1.20744,1.20754,1.20731,1.20754,22386032.0
2007-10-26 14:56:00,1.20747,1.20747,1.20721,1.20721,8291757.0
2007-10-26 14:57:00,1.20721,1.20726,1.20696,1.20726,13853884.0
2007-10-26 14:58:00,1.20726,1.20726,1.20715,1.20719,5064210.0
2007-10-26 14:59:00,1.20724,1.20725,1.20717,1.20721,11286541.0
2007-10-26 15:00:00,1.20722,1.20727,1.20704,1.2072,19084450.0
2007-10-26 15:01:00,1.20715,1.20718,1.20714,1.20717,17057945.0
2007-10-26 15:02:00,1.20714,1.20714,1.20684,1.20684,29259217.0
2007-10-26 15:03:00,1.20677,1.20685,1.20673,1.20685,3578697.0
2007-10-26 15:04:00,1.20693,1.20737,1.20693,1.20737,11491029.0
2007-10-26 15:05:00,1.20735,1.20735,1.20728,1.20734,9756940.0
2007-10-26 15:06:00,1.20741,1.20751,1.20741,1.20751,2814446.0
2007-10-26 15:07:00,1.20752,1.20754,1.2074,1.20749,11051248.0
2007-10-26 15:08:00,1.20748,1.20748,1.20733,1.20733,5504053.0
2007-10-26 15:09:00,1.20728,1.20728,1.20711,1.20711,5521175.0
2007-10-26 15:10:00,1.20722,1.2074,1.20722,1.20737,15015156.0
2007-10-26 15:11:00,1.20745,1.20777,1.20745,1.20777,19517876.0
2007-10-26 15:12:00,1.20782,1.20797,1.20775,1.20797,8788385.0
2007-10-26 15:13:00,1.20805,1.20805,1.20786,1.20786,3362108.0
2007-10-26 15:14:00,1.20787,1.20795,1.20785,1.20795,4182603.0
2007-10-26 15:15:00,1.20801,1.20801,1.20781,1.20794,24262772.0
2007-10-26 15:16:00,1.20793,1.20793,1.20763,1.20763,10360514.0
2007-10-26 15:17:00,1.20757,1.20775,1.20757,1.20775,17577672.0
2007-10-26 15:18:00,1.20765,1.20796,1.20765,1.20785,10960350.0
2007-10-26 15:19:00,1.20788,1.20795,1.20782,1.20795,14515486.0
2007-10-26 15:20:00,1.20793,1.20795,1.20773,1.20773,13522553.0
2007-10-26 15:21:00,1.20777,1.20777,1.2077,1.2077,20601254.0
2007-10-26 15:22:00,1.20765,1.20769,1.20751,1.20751,16071008.0
2007-10-26 15:23:00,1.20745,1.20745,1.2073,1.2073,9094339.0
2007-10-26 15:24:00,1.2073,1.2073,1.20713,1.20725,16601975.0
2007-10-26 15:25:00,1.20732,1.20733,1.20701,1.20701,13811171.0
2007-10-26 15:26:00,1.20698,1.20707,1.20661,1.20707,33559880.0
2007-10-26 15:27:00,1.20708,1.20709,1.20696,1.20696,9029929.0
2007-10-26 15:28:00,1.20694,1.20706,1.20679,1.20706,14796717.0
2007-10-26 15:29:00,1.20714,1.20714,1.20686,1.20686,3683493.0
2007-10-26 15:30:00,1.20688,1.20688,1.20673,1.20673,11726356.0
2007-10-26 15:31:00,1.20665,1.20665,1.20632,1.20649,11515316.0
2007-10-26 15:32:00,1.20651,1.20683,1.20651,1.20683,11654848.0
2007-10-26 15:33:00,1.20696,1.20714,1.20696,1.20703,17849730.0
2007-10-26 15:34:00,1.20707,1.20712,1.20706,1.20711,9523716.0
2007-10-26 15:35:00,1.20713,1.20717,1.20687,1.20698,13192819.0
2007-10-26 15:36:00,1.20702,1.2072,1.20605,1.2072,33465058.0
2007-10-26 15:37:00,1.20735,1.20748,1.20731,1.20746,2519552.0
2007-10-26 15:38:00,1.20763,1.20776,1.20763,1.2077,6895900.0
2007-10-26 15:39:00,1.2077,1.20778,1.2077,1.20771,7573675.0
2007-10-26 15:40:00,1.20769,1.20777,1.20765,1.20768,15970893.0
2007-10-26 15:41:00,1.20771,1.20787,1.20771,1.20787,3964595.0
2007-10-26 15:42:00,1.20781,1.20781,1.20763,1.20763,9977862.0
2007-10-26 15:43:00,1.2075,1.2075,1.20726,1.20726,19272576.0
2007-10-26 15:44:00,1.2073,1.20747,1.2073,1.20746,4940262.0
2007-10-26 15:45:00,1.20737,1.20737,1.20716,1.20723,2939161.0
2007-10-26 15:46:00,1.20718,1.20734,1.20718,1.20734,7072128.0
2007-10-26 15:47:00,1.20729,1.20729,1.20716,1.20716,3467784.0
2007-10-26 15:48:00,1.20714,1.20721,1.20713,1.20718,19705130.0
2007-10-26 15:49:00,1.20711,1.20711,1.20702,1.20702,25062948.0
2007-10-26 15:50:00,1.20702,1.20702,1.20685,1.20685,4016194.0
2007-10-26 15:51:00,1.20679,1.20679,1.20664,1.20675,5435843.0
2007-10-26 15:52:00,1.2067,1.20698,1.2067,1.20698,10586151.0
2007-10-26 15:53:00,1.20693,1.20714,1.20681,1.20714,15469940.0
2007-10-26 15:54:00,1.20716,1.20721,1.20703,1.20703,7508394.0
2007-10-26 15:55:00,1.20701,1.20704,1.20685,1.20685,9883280.0
2007-10-26 15:56:00,1.20675,1.20684,1.20664,1.20684,50968427.0
2007-10-26 15:57:00,1.20686,1.20711,1.20669,1.20709,13975141.0
2007-10-26 15:58:00,1.2072,1.20753,1.2072,1.20753,10980119.0
2007-10-26 15:59:00,1.20758,1.20784,1.20758,1.20762,11218582.0
2007-10-26 16:00:00,1.20752,1.2076,1.20743,1.20743,2212685.0
2007-10-26 16:01:00,1.20751,1.20751,1.2073,1.2075,9177886.0
2007-10-26 16:02:00,1.20749,1.20761,1.20749,1.2076,10055411.0
2007-10-26 16:03:00,1.20777,1.20784,1.20752,1.20782,8381184.0
2007-10-26 16:04:00,1.20779,1.20786,1.20767,1.20778,1794197.0
2007-10-26 16:05:00,1.20781,1.20793,1.20781,1.20793,6575865.0
2007-10-26 16:06:00,1.20803,1.20817,1.20799,1.20814,11234483.0
2007-10-26 16:07:00,1.20812,1.20812,1.20788,1.20798,3100003.0
2007-10-26 16:08:00,1.20803,1.20805,1.20794,1.20794,19618279.0
2007-10-26 16:09:00,1.2079,1.20805,1.2078,1.20805,16253788.0
2007-10-26 16:10:00,1.20803,1.20804,1.20795,1.20802,14992892.0
2007-10-26 16:11:00,1.20813,1.20848,1.20813,1.20847,21570389.0
2007-10-26 16:12:00,1.20834,1.2086,1.20834,1.20857,12804726.0
2007-10-26 16:13:00,1.20858,1.20873,1.20858,1.20868,3175114.0
2007-10-26 16:14:00,1.20866,1.20866,1.20853,1.20853,13331616.0
2007-10-26 16:15:00,1.20851,1.20862,1.20849,1.20849,13859881.0
2007-10-26 16:16:00,1.20843,1.20852,1.2084,1.20852,30449698.0
2007-10-26 16:17:00,1.20843,1.20882,1.20843,1.20876,21140468.0
2007-10-26 16:18:00,1.20869,1.20889,1.20869,1.20889,11140120.0
2007-10-26 16:19:00,1.20881,1.20881,1.20838,1.20861,12399724.0
2007-10-26 16:20:00,1.20871,1.20878,1.20864,1.20877,26170383.0
2007-10-26 16:21:00,1.20849,1.20869,1.20849,1.20853,13112785.0
2007-10-26 16:22:00,1.20843,1.20843,1.20825,1.20825,15100853.0
2007-10-26 16:23:00,1.20806,1.20806,1.20766,1.20796,13832237.0
2007-10-26 16:24:00,1.20801,1.20823,1.20796,1.20823,10858199.0
2007-10-26 16:25:00,1.20834,1.2085,1.20832,1.2085,10095515.0
2007-10-26 16:26:00,1.20839,1.20848,1.20816,1.20819,13242655.0
2007-10-26 16:27:00,1.20816,1.20816,1.20805,1.20805,6377480.0
2007-10-26 16:28:00,1.20804,1.20804,1.20785,1.20786,26052586.0
2007-10-26 16:29:00,1.20785,1.20812,1.20775,1.20812,13921014.0
2007-10-26 16:30:00,1.20826,1.20842,1.20823,1.20838,4450211.0
2007-10-26 16:31:00,1.20838,1.20838,1.20829,1.20835,5842748.0
2007-10-26 16:32:00,1.20841,1.20849,1.20839,1.20839,5821973.0
2007-10-26 16:33:00,1.20831,1.20831,1.20821,1.20824,21151483.0
2007-10-26 16:34:00,1.20819,1.20819,1.20801,1.20801,6550962.0
2007-10-26 16:35:00,1.20785,1.20808,1.20782,1.20782,22478315.0
2007-10-26 16:36:00,1.20799,1.20799,1.2079,1.2079,37799263.0
2007-10-26 16:37:00,1.20788,1.20802,1.20787,1.20787,13660590.0
2007-10-26 16:38:00,1.20787,1.20787,1.20776,1.20776,8081486.0
2007-10-26 16:39:00,1.20777,1.20784,1.20777,1.20782,61519725.0
2007-10-26 16:40:00,1.20786,1.20792,1.20786,1.20788,3469853.0
2007-10-26 16:41:00,1.20783,1.20783,1.2077,1.20772,8146920.0
2007-10-26 16:42:00,1.20769,1.20769,1.20759,1.20761,6844358.0
2007-10-26 16:43:00,1.20759,1.20772,1.20759,1.20759,31047676.0
2007-10-26 16:44:00,1.2075,1.20764,1.2075,1.20754,6275833.0
2007-10-26 16:45:00,1.2076,1.20767,1.20757,1.20765,5601708.0
2007-10-26 16:46:00,1.20762,1.20767,1.20747,1.20767,33762852.0
2007-10-26 16:47:00,1.2078,1.20809,1.2078,1.20804,16162300.0
2007-10-26 16:48:00,1.20808,1.20814,1.20805,1.20813,8759455.0
2007-10-26 16:49:00,1.20814,1.20846,1.20814,1.20839,10430416.0
2007-10-26 16:50:00,1.20838,1.2084,1.20829,1.2084,11882072.0
2007-10-26 16:51:00,1.20847,1.20851,1.20829,1.20829,10640840.0
2007-10-26 16:52:00,1.20829,1.20829,1.20816,1.20824,8514950.0
2007-10-26 16:53:00,1.20821,1.20821,1.20796,1.20796,10778457.0
2007-10-26 16:54:00,1.20787,1.20789,1.20782,1.20784,17298540.0
2007-10-26 16:55:00,1.20775,1.20783,1.2077,1.20783,10992651.0
2007-10-26 16:56:00,1.20785,1.20802,1.20785,1.20802,4314540.0
2007-10-26 16:57:00,1.20815,1.20819,1.2081,1.20811,14683995.0
2007-10-26 16:58:00,1.2081,1.20819,1.20809,1.20815,11266170.0
2007-10-26 16:59:00,1.20818,1.20839,1.20818,1.20839,17148558.0
2007-10-26 17:00:00,1.20848,1.20857,1.20844,1.20857,12831879.0
2007-10-26 17:01:00,1.20829,1.20871,1.20829,1.20868,24167039.0
2007-10-26 17:02:00,1.20863,1.20877,1.20843,1.20877,9802636.0
2007-10-26 17:03:00,1.20894,1.20899,1.20893,1.20898,19832136.0
2007-10-26 17:04:00,1.20902,1.20915,1.20892,1.20906,7642228.0
2007-10-26 17:05:00,1.20903,1.20932,1.20903,1.20932,1369948.0
2007-10-26 17:06:00,1.20942,1.20951,1.20942,1.20948,8780869.0
2007-10-26 17:07:00,1.20954,1.2096,1.20954,1.2096,21690308.0
2007-10-26 17:08:00,1.20961,1.2098,1.20955,1.2098,6128011.0
2007-10-26 17:09:00,1.20974,1.20986,1.20971,1.20971,12107500.0
2007-10-26 17:10:00,1.20967,1.20974,1.20965,1.20969,8633953.0
2007-10-26 17:11:00,1.20976,1.20976,1.20966,1.20973,14952205.0
2007-10-26 17:12:00,1.20978,1.20988,1.20978,1.20985,4786205.0
2007-10-26 17:13:00,1.2098,1.20985,1.20977,1.20983,11579030.0
2007-10-26 17:14:00,1.20976,1.20976,1.20958,1.20958,16623923.0
2007-10-26 17:15:00,1.20949,1.20956,1.20909,1.20956,5487013.0
2007-10-26 17:16:00,1.20956,1.20981,1.20937,1.20979,16993510.0
2007-10-26 17:17:00,1.20976,1.20976,1.20953,1.20957,1192246.0
2007-10-26 17:18:00,1.20948,1.20951,1.2093,1.2093,7091184.0
2007-10-26 17:19:00,1.20927,1.20927,1.20912,1.20916,7106538.0
2007-10-26 17:20:00,1.20919,1.20919,1.20898,1.209,10204604.0
2007-10-26 17:21:00,1.20903,1.20903,1.20881,1.20881,3953902.0
2007-10-26 17:22:00,1.20868,1.20868,1.20818,1.20818,8970995.0
2007-10-26 17:23:00,1.20815,1.20815,1.20797,1.20803,20938831.0
2007-10-26 17:24:00,1.20804,1.20822,1.20804,1.20822,7682254.0
2007-10-26 17:25:00,1.20824,1.20831,1.20811,1.20811,5606151.0
2007-10-26 17:26:00,1.20801,1.20801,1.20779,1.20793,25894734.0
2007-10-26 17:27:00,1.20806,1.20829,1.20806,1.20829,5062787.0
2007-10-26 17:28:00,1.2083,1.20833,1.20823,1.20833,6489741.0
2007-10-26 17:29:00,1.20846,1.20859,1.20842,1.20859,20390677.0
2007-10-26 17:30:00,1.20852,1.20855,1.20844,1.20844,5396258.0
2007-10-26 17:31:00,1.20851,1.20851,1.20842,1.20842,13773430.0
2007-10-26 17:32:00,1.20837,1.20838,1.20822,1.20822,16462932.0
2007-10-26 17:33:00,1.20818,1.20848,1.20814,1.20848,17988647.0
2007-10-26 17:34:00,1.20855,1.20863,1.20838,1.20838,8085184.0
2007-10-26 17:35:00,1.20868,1.20899,1.20868,1.20899,26360510.0
2007-10-26 17:36:00,1.20902,1.20903,1.20872,1.20872,11040773.0
2007-10-26 17:37:00,1.20859,1.20859,1.2084,1.2084,21245795.0
2007-10-26 17:38:00,1.20842,1.20842,1.20812,1.20831,6286556.0
2007-10-26 17:39:00,1.20812,1.20823,1.20808,1.20808,9123961.0
2007-10-26 17:40:00,1.20811,1.20813,1.20807,1.20807,6929711.0
2007-10-26 17:41:00,1.20806,1.20819,1.208,1.20819,9123809.0
2007-10-26 17:42:00,1.20816,1.20816,1.20785,1.20806,8009079.0
2007-10-26 17:43:00,1.20808,1.20818,1.20808,1.20812,3966277.0
2007-10-26 17:44:00,1.20816,1.20817,1.2081,1.2081,4132035.0
2007-10-26 17:45:00,1.20808,1.20827,1.20808,1.20825,8601086.0
2007-10-26 17:46:00,1.20831,1.20837,1.20831,1.20835,4418442.0
2007-10-26 17:47:00,1.20835,1.20836,1.20819,1.20819,6930312.0
2007-10-26 17:48:00,1.20807,1.20818,1.20802,1.20818,17901236.0
2007-10-26 17:49:00,1.20818,1.20829,1.20818,1.20828,18260138.0
2007-10-26 17:50:00,1.20822,1.20826,1.2079,1.20826,1080543.0
2007-10-26 17:51:00,1.20831,1.20841,1.20831,1.20841,8467229.0
2007-10-26 17:52:00,1.2084,1.20848,1.20837,1.20844,20402499.0
2007-10-26 17:53:00,1.20848,1.20848,1.2083,1.2083,8492262.0
2007-10-26 17:54:00,1.20827,1.2083,1.20819,1.20821,6052070.0
2007-10-26 17:55:00,1.20821,1.20827,1.20821,1.20824,24131693.0
2007-10-26 17:56:00,1.20826,1.20839,1.20826,1.20838,12263402.0
2007-10-26 17:57:00,1.20834,1.20835,1.20828,1.20828,16513566.0
2007-10-26 17:58:00,1.20833,1.20843,1.20816,1.20833,13542328.0
2007-10-26 17:59:00,1.20834,1.20836,1.20829,1.20832,8157170.0
2007-10-26 18:00:00,1.20823,1.20831,1.20817,1.2083,8592145.0
2007-10-26 18:01:00,1.20813,1.20813,1.20794,1.20794,3384897.0
2007-10-26 18:02:00,1.20785,1.20785,1.20774,1.20775,8750807.0
2007-10-26 18:03:00,1.20775,1.20775,1.20756,1.20758,6507013.0
2007-10-26 18:04:00,1.20751,1.20751,1.20709,1.20709,18715305.0
2007-10-26 18:05:00,1.20713,1.20752,1.20713,1.20746,4217498.0
2007-10-26 18:06:00,1.20716,1.20742,1.20712,1.20712,5251932.0
2007-10-26 18:07:00,1.20704,1.20704,1.20678,1.20678,17411339.0
2007-10-26 18:08:00,1.20678,1.20678,1.20659,1.20668,8910698.0
2007-10-26 18:09:00,1.20684,1.20691,1.2068,1.20691,20312930.0
2007-10-26 18:10:00,1.20695,1.20709,1.20688,1.20704,6537475.0
2007-10-26 18:11:00,1.20704,1.20704,1.20684,1.20684,9414578.0
2007-10-26 18:12:00,1.20676,1.20685,1.20668,1.20676,5648303.0
2007-10-26 18:13:00,1.20661,1.20669,1.20653,1.20669,23775723.0
2007-10-26 18:14:00,1.20671,1.20686,1.20668,1.20686,7284408.0
2007-10-26 18:15:00,1.20684,1.2069,1.20679,1.2069,16708858.0
2007-10-26 18:16:00,1.20677,1.20677,1.20655,1.20655,2455780.0
2007-10-26 18:17:00,1.20643,1.20645,1.2061,1.20645,12538140.0
2007-10-26 18:18:00,1.20654,1.20667,1.20652,1.20666,11702694.0
2007-10-26 18:19:00,1.2066,1.2066,1.2064,1.2064,11761361.0
2007-10-26 18:20:00,1.20638,1.20645,1.20629,1.20629,8267300.0
2007-10-26 18:21:00,1.20615,1.20619,1.20614,1.20616,15186210.0
2007-10-26 18:22:00,1.20613,1.20627,1.20589,1.20627,12194037.0
2007-10-26 18:23:00,1.20626,1.20629,1.20617,1.20629,27614671.0
2007-10-26 18:24:00,1.20631,1.2065,1.20631,1.2065,13116333.0
2007-10-26 18:25:00,1.20658,1.20697,1.20658,1.20697,3078397.0
2007-10-26 18:26:00,1.20704,1.20712,1.20704,1.20711,7152087.0
2007-10-26 18:27:00,1.2072,1.20732,1.20704,1.20722,4922743.0
2007-10-26 18:28:00,1.20692,1.20736,1.20692,1.20736,21620558.0
2007-10-26 18:29:00,1.20738,1.20774,1.20738,1.20773,8073911.0
2007-10-26 18:30:00,1.2079,1.20799,1.2079,1.20796,6375218.0
2007-10-26 18:31:00,1.20795,1.20799,1.20782,1.20782,16900830.0
2007-10-26 18:32:00,1.20779,1.20779,1.20766,1.20767,14256300.0
2007-10-26 18:33:00,1.20759,1.20759,1.20732,1.20735,12760765.0
2007-10-26 18:34:00,1.20733,1.20733,1.2072,1.20725,40278262.0
2007-10-26 18:35:00,1.20723,1.20728,1.20707,1.20728,22398902.0
2007-10-26 18:36:00,1.20736,1.20746,1.20729,1.20744,21149062.0
2007-10-26 18:37:00,1.20718,1.20752,1.20718,1.20738,4859596.0
2007-10-26 18:38:00,1.20733,1.20733,1.20722,1.20722,11074041.0
2007-10-26 18:39:00,1.20727,1.20736,1.20715,1.20715,14692887.0
2007-10-26 18:40:00,1.20717,1.20717,1.20695,1.20695,3313907.0
2007-10-26 18:41:00,1.20692,1.20702,1.20688,1.20702,17382048.0
2007-10-26 18:42:00,1.20699,1.207,1.20687,1.20687,6365018.0
2007-10-26 18:43:00,1.20689,1.20701,1.20689,1.20692,16293710.0
2007-10-26 18:44:00,1.20694,1.20694,1.2066,1.20692,5449492.0
2007-10-26 18:45:00,1.20692,1.20694,1.2066,1.20694,8890139.0
2007-10-26 18:46:00,1.20697,1.20697,1.20685,1.20688,5910796.0
2007-10-26 18:47:00,1.20689,1.20698,1.20687,1.20698,35043076.0
2007-10-26 18:48:00,1.20701,1.20703,1.20684,1.20684,4798983.0
2007-10-26 18:49:00,1.20691,1.20703,1.20688,1.20703,17229520.0
2007-10-26 18:50:00,1.20706,1.20708,1.20697,1.20706,21255672.0
2007-10-26 18:51:00,1.20714,1.2073,1.20714,1.20729,2199136.0
2007-10-26 18:52:00,1.20725,1.20725,1.20714,1.20714,36045677.0
2007-10-26 18:53:00,1.20706,1.20706,1.20684,1.20691,17372952.0
2007-10-26 18:54:00,1.20703,1.20723,1.207,1.20723,5723157.0
2007-10-26 18:55:00,1.20715,1.20739,1.20715,1.20738,8561960.0
2007-10-26 18:56:00,1.2073,1.20735,1.20718,1.20718,48494747.0
2007-10-26 18:57:00,1.20718,1.20719,1.2071,1.2071,14319935.0
2007-10-26 18:58:00,1.20702,1.20702,1.20688,1.20697,3269015.0
2007-10-26 18:59:00,1.20685,1.20692,1.20678,1.20684,4412554.0
2007-10-26 19:00:00,1.2068,1.20688,1.20676,1.20688,12350920.0
2007-10-26 19:01:00,1.20682,1.20699,1.20682,1.20699,11666942.0
2007-10-26 19:02:00,1.20705,1.20721,1.20705,1.20714,13128514.0
2007-10-26 19:03:00,1.20716,1.20724,1.20716,1.20724,2591023.0
2007-10-26 19:04:00,1.20733,1.20739,1.20732,1.20734,13889404.0
2007-10-26 19:05:00,1.20734,1.20743,1.20734,1.20743,5058502.0
2007-10-26 19:06:00,1.20742,1.20746,1.20728,1.20728,20927453.0
2007-10-26 19:07:00,1.20718,1.20718,1.2069,1.20695,10420345.0
2007-10-26 19:08:00,1.20693,1.20734,1.20693,1.20734,21477310.0
2007-10-26 19:09:00,1.20729,1.2073,1.207,1.20707,12692541.0
2007-10-26 19:10:00,1.2072,1.20735,1.20719,1.20735,9692144.0
2007-10-26 19:11:00,1.20738,1.20749,1.20738,1.20749,2857528.0
2007-10-26 19:12:00,1.20751,1.20762,1.20732,1.20761,2660773.0
2007-10-26 19:13:00,1.20763,1.20784,1.20763,1.20784,34512833.0
2007-10-26 19:14:00,1.20784,1.20798,1.20784,1.20797,24823880.0
2007-10-26 19:15:00,1.20794,1.20811,1.20794,1.20811,20390782.0
2007-10-26 19:16:00,1.20813,1.20835,1.20813,1.20835,35315545.0
2007-10-26 19:17:00,1.20842,1.20854,1.20841,1.20854,10418598.0
2007-10-26 19:18:00,1.20853,1.20853,1.20839,1.20846,17919463.0
2007-10-26 19:19:00,1.20848,1.20862,1.20848,1.20848,36603038.0
2007-10-26 19:20:00,1.20841,1.20847,1.20817,1.20839,10833558.0
2007-10-26 19:21:00,1.20844,1.20844,1.20818,1.20819,39826086.0
2007-10-26 19:22:00,1.20825,1.20839,1.20825,1.20839,3799441.0
2007-10-26 19:23:00,1.20836,1.20836,1.20812,1.20816,9112178.0
2007-10-26 19:24:00,1.20808,1.20808,1.2079,1.20795,6011649.0
2007-10-26 19:25:00,1.20794,1.20796,1.20791,1.20796,16684927.0
2007-10-26 19:26:00,1.20794,1.20818,1.20791,1.20818,14915753.0
2007-10-26 19:27:00,1.20818,1.20818,1.20813,1.20814,7200675.0
2007-10-26 19:28:00,1.20814,1.2082,1.20793,1.20816,6057048.0
2007-10-26 19:29:00,1.20807,1.20807,1.20781,1.20781,7749983.0
2007-10-26 19:30:00,1.2077,1.2077,1.20754,1.2077,7534388.0
2007-10-26 19:31:00,1.20766,1.20766,1.20737,1.20751,13849715.0
2007-10-26 19:32:00,1.20748,1.20755,1.20714,1.20749,14376345.0
2007-10-26 19:33:00,1.20752,1.20763,1.20737,1.20761,13972685.0
2007-10-26 19:34:00,1.20774,1.20803,1.20769,1.20801,8449648.0
2007-10-26 19:35:00,1.20801,1.20809,1.20794,1.20809,5176365.0
2007-10-26 19:36:00,1.20813,1.20824,1.20806,1.20824,10735109.0
2007-10-26 19:37:00,1.2083,1.2083,1.20821,1.20821,12293149.0
2007-10-26 19:38:00,1.20823,1.20823,1.20811,1.20811,8483865.0
2007-10-26 19:39:00,1.20805,1.20808,1.20787,1.20787,20719892.0
2007-10-26 19:40:00,1.20783,1.20783,1.20764,1.2078,17324374.0
2007-10-26 19:41:00,1.2079,1.20795,1.20785,1.20792,18237252.0
2007-10-26 19:42:00,1.2079,1.20825,1.2079,1.20825,2440568.0
2007-10-26 19:43:00,1.20834,1.20844,1.20834,1.20843,8430042.0
2007-10-26 19:44:00,1.20848,1.20852,1.20843,1.20844,8839938.0
2007-10-26 19:45:00,1.2084,1.20874,1.20835,1.20874,8325033.0
2007-10-26 19:46:00,1.2087,1.2087,1.20847,1.20855,7758917.0
2007-10-26 19:47:00,1.20853,1.20859,1.20843,1.20856,19117624.0
2007-10-26 19:48:00,1.20846,1.20854,1.20819,1.20819,10131463.0
2007-10-26 19:49:00,1.20842,1.20842,1.20816,1.20816,14519854.0
2007-10-26 19:50:00,1.20827,1.20842,1.20827,1.20842,24687338.0
2007-10-26 19:51:00,1.20843,1.20868,1.20838,1.20857,5589124.0
2007-10-26 19:52:00,1.2085,1.2085,1.20827,1.20841,23092937.0
2007-10-26 19:53:00,1.20856,1.20862,1.20856,1.20861,10629080.0
2007-10-26 19:54:00,1.2086,1.2086,1.20846,1.20848,16078176.0
2007-10-26 19:55:00,1.20866,1.20883,1.20866,1.20883,9776109.0
2007-10-26 19:56:00,1.20881,1.20881,1.20863,1.20863,53815873.0
2007-10-26 19:57:00,1.20861,1.20861,1.20834,1.20845,11672024.0
2007-10-26 19:58:00,1.20842,1.20842,1.20807,1.20827,7777076.0
2007-10-26 19:59:00,1.2083,1.20843,1.20813,1.20843,2799626.0
2007-10-26 20:00:00,1.2084,1.2084,1.20824,1.20824,10220645.0
2007-10-26 20:01:00,1.20823,1.20823,1.20793,1.20819,5082610.0
2007-10-26 20:02:00,1.20817,1.20817,1.20801,1.20801,13848901.0
2007-10-26 20:03:00,1.20805,1.20821,1.20805,1.20821,8127917.0
2007-10-26 20:04:00,1.20812,1.20822,1.20804,1.20818,7157031.0
2007-10-26 20:05:00,1.20826,1.2083,1.20825,1.20827,4170930.0
2007-10-26 20:06:00,1.20834,1.20862,1.20834,1.20862,19498399.0
2007-10-26 20:07:00,1.2086,1.20871,1.2086,1.2087,9697020.0
2007-10-26 20:08:00,1.20868,1.20868,1.20855,1.20865,13626983.0
2007-10-26 20:09:00,1.20866,1.20896,1.20866,1.20896,8528057.0
2007-10-26 20:10:00,1.20896,1.20896,1.20881,1.20881,26450065.0
2007-10-26 20:11:00,1.20879,1.20881,1.20862,1.20878,16153262.0
2007-10-26 20:12:00,1.20886,1.20894,1.20876,1.20876,4129406.0
2007-10-26 20:13:00,1.20882,1.20894,1.20882,1.20886,3214400.0
2007-10-26 20:14:00,1.20883,1.20883,1.20875,1.20881,20355783.0
2007-10-26 20:15:00,1.20879,1.20879,1.20854,1.20854,6194100.0
2007-10-26 20:16:00,1.20855,1.20859,1.20852,1.20854,5778729.0
2007-10-26 20:17:00,1.20864,1.20881,1.20864,1.20881,8809286.0
2007-10-26 20:18:00,1.20895,1.20919,1.20889,1.20919,4504969.0
2007-10-26 20:19:00,1.20919,1.20921,1.20904,1.20904,23028422.0
2007-10-26 20:20:00,1.20897,1.20905,1.20893,1.20903,21282364.0
2007-10-26 20:21:00,1.20908,1.20917,1.20908,1.2091,9012371.0
2007-10-26 20:22:00,1.20906,1.2092,1.20888,1.2092,5509360.0
2007-10-26 20:23:00,1.20933,1.20943,1.20933,1.20943,5135903.0
2007-10-26 20:24:00,1.20918,1.2095,1.20918,1.20944,26350988.0
2007-10-26 20:25:00,1.20949,1.20965,1.20947,1.20965,13121571.0
2007-10-26 20:26:00,1.20969,1.20976,1.20967,1.20967,9278778.0
2007-10-26 20:27:00,1.20953,1.20953,1.20931,1.20943,8267574.0
2007-10-26 20:28:00,1.20952,1.20955,1.20914,1.20914,37432992.0
2007-10-26 20:29:00,1.20942,1.20957,1.20934,1.20957,14176063.0
2007-10-26 20:30:00,1.20963,1.20991,1.20963,1.20991,12541817.0
2007-10-26 20:31:00,1.20981,1.20981,1.20973,1.20973,10666999.0
2007-10-26 20:32:00,1.20966,1.20983,1.20966,1.20983,12063561.0
2007-10-26 20:33:00,1.20986,1.20997,1.20986,1.20997,10041879.0
2007-10-26 20:34:00,1.20979,1.20992,1.20979,1.20988,8532260.0
2007-10-26 20:35:00,1.20989,1.21008,1.20989,1.21004,23421495.0
2007-10-26 20:36:00,1.21001,1.21001,1.20988,1.20988,14932230.0
2007-10-26 20:37:00,1.20996,1.21006,1.20995,1.20995,2182733.0
2007-10-26 20:38:00,1.2099,1.20991,1.20966,1.20966,20478434.0
2007-10-26 20:39:00,1.20979,1.20998,1.20978,1.20994,8831152.0
2007-10-26 20:40:00,1.20992,1.20993,1.20977,1.20977,19890483.0
2007-10-26 20:41:00,1.20989,1.20999,1.20982,1.20982,16918847.0
2007-10-26 20:42:00,1.20977,1.20977,1.20944,1.20944,22455926.0
2007-10-26 20:43:00,1.20949,1.20974,1.20949,1.20974,24214465.0
2007-10-26 20:44:00,1.20973,1.20994,1.20973,1.20986,11138022.0
2007-10-26 20:45:00,1.20992,1.21002,1.20986,1.21002,19046379.0
2007-10-26 20:46:00,1.21003,1.21012,1.21003,1.21012,9627787.0
2007-10-26 20:47:00,1.21007,1.21026,1.20998,1.21014,16213379.0
2007-10-26 20:48:00,1.2101,1.21017,1.21004,1.21017,6578310.0
2007-10-26 20:49:00,1.21008,1.21013,1.20971,1.21013,8858302.0
2007-10-26 20:50:00,1.21019,1.21036,1.21019,1.2103,21601063.0
2007-10-26 20:51:00,1.21021,1.21022,1.21008,1.2101,6181538.0
2007-10-26 20:52:00,1.21002,1.21002,1.20977,1.20977,4300633.0
2007-10-26 20:53:00,1.20964,1.20968,1.20938,1.20968,12015058.0
2007-10-26 20:54:00,1.20962,1.20975,1.20962,1.20965,8526089.0
2007-10-26 20:55:00,1.2097,1.20983,1.20968,1.20983,9060138.0
2007-10-26 20:56:00,1.20979,1.20979,1.20949,1.20961,16676489.0
2007-10-26 20:57:00,1.20973,1.20982,1.20968,1.20968,12767677.0
2007-10-26 20:58:00,1.20964,1.20969,1.20963,1.20965,32844142.0
2007-10-26 20:59:00,1.2097,1.20979,1.20968,1.20968,10229346.0
2007-10-26 21:00:00,1.20971,1.20985,1.20971,1.20981,8063174.0
2007-10-26 21:01:00,1.20976,1.2098,1.20965,1.20968,4357242.0
2007-10-26 21:02:00,1.20965,1.20975,1.20965,1.20968,5010432.0
2007-10-26 21:03:00,1.20964,1.20964,1.20945,1.20945,28386225.0
2007-10-26 21:04:00,1.20936,1.2094,1.20935,1.20937,5800490.0
2007-10-26 21:05:00,1.20943,1.20952,1.20943,1.20948,3271743.0
2007-10-26 21:06:00,1.20932,1.20934,1.20904,1.20934,2473423.0
2007-10-26 21:07:00,1.20935,1.20937,1.20925,1.2093,13683917.0
2007-10-26 21:08:00,1.20928,1.20943,1.20923,1.20933,4710666.0
2007-10-26 21:09:00,1.20938,1.20939,1.20932,1.20932,17309787.0
2007-10-26 21:10:00,1.20933,1.20944,1.20932,1.20944,4750541.0
2007-10-26 21:11:00,1.20943,1.20943,1.20927,1.20934,4334553.0
2007-10-26 21:12:00,1.20938,1.20938,1.20903,1.20908,7144233.0
2007-10-26 21:13:00,1.209,1.20916,1.20891,1.20916,8591352.0
2007-10-26 21:14:00,1.20921,1.20923,1.2091,1.2091,8859761.0
2007-10-26 21:15:00,1.20904,1.20904,1.20879,1.20879,5761565.0
2007-10-26 21:16:00,1.2089,1.20918,1.2089,1.20918,5904908.0
2007-10-26 21:17:00,1.20914,1.20928,1.20914,1.20928,8065515.0
2007-10-26 21:18:00,1.20929,1.20937,1.20923,1.20931,14103499.0
2007-10-26 21:19:00,1.2092,1.20928,1.2092,1.20921,6635776.0
2007-10-26 21:20:00,1.20919,1.20919,1.20911,1.20916,6267472.0
2007-10-26 21:21:00,1.20905,1.2093,1.20905,1.2093,8070172.0
2007-10-26 21:22:00,1.20922,1.20943,1.20922,1.20935,13849652.0
2007-10-26 21:23:00,1.2094,1.2094,1.20934,1.20936,12157915.0
2007-10-26 21:24:00,1.20935,1.20949,1.20935,1.20949,1370159.0
2007-10-26 21:25:00,1.20953,1.20966,1.20953,1.20966,3247212.0
2007-10-26 21:26:00,1.20968,1.20972,1.20937,1.20972,5000686.0
2007-10-26 21:27:00,1.2097,1.20981,1.2097,1.20981,17498854.0
2007-10-26 21:28:00,1.20983,1.20983,1.20963,1.20969,7074517.0
2007-10-26 21:29:00,1.20971,1.20984,1.20968,1.20984,3451345.0
2007-10-26 21:30:00,1.20981,1.20981,1.20964,1.20964,5754703.0
2007-10-26 21:31:00,1.20974,1.20983,1.2097,1.20979,4514290.0
2007-10-26 21:32:00,1.20984,1.20989,1.20974,1.20989,1479421.0
2007-10-26 21:33:00,1.20979,1.20979,1.20952,1.20955,18922861.0
2007-10-26 21:34:00,1.20955,1.20955,1.20938,1.20938,7103536.0
2007-10-26 21:35:00,1.20943,1.20945,1.20929,1.20929,6997731.0
2007-10-26 21:36:00,1.20922,1.20933,1.20917,1.20933,5210677.0
2007-10-26 21:37:00,1.20939,1.20949,1.20937,1.20949,10730304.0
2007-10-26 21:38:00,1.20957,1.20972,1.20957,1.20958,10231816.0
2007-10-26 21:39:00,1.20972,1.20972,1.20954,1.20965,11258804.0
2007-10-26 21:40:00,1.20968,1.20969,1.20963,1.20963,14201482.0
2007-10-26 21:41:00,1.20956,1.20956,1.20942,1.20942,14433661.0
2007-10-26 21:42:00,1.20941,1.20962,1.20941,1.20962,15099015.0
2007-10-26 21:43:00,1.20968,1.2097,1.20965,1.2097,4053457.0
2007-10-26 21:44:00,1.20971,1.20971,1.20946,1.20946,10626323.0
2007-10-26 21:45:00,1.20947,1.20947,1.20911,1.20928,42068638.0
2007-10-26 21:46:00,1.20937,1.20958,1.20937,1.20955,32074596.0
2007-10-26 21:47:00,1.20952,1.20952,1.20931,1.20936,9750047.0
2007-10-26 21:48:00,1.20936,1.20936,1.20922,1.20922,12155024.0
2007-10-26 21:49:00,1.20918,1.20918,1.20904,1.20904,5189240.0
2007-10-26 21:50:00,1.20903,1.20907,1.20897,1.20897,16184378.0
2007-10-26 21:51:00,1.20894,1.20894,1.20844,1.20844,2802332.0
2007-10-26 21:52:00,1.20846,1.20885,1.20846,1.20885,19730047.0
2007-10-26 21:53:00,1.20883,1.20887,1.20873,1.20887,12467395.0
2007-10-26 21:54:00,1.20888,1.20888,1.20876,1.20884,14444782.0
2007-10-26 21:55:00,1.2087,1.20895,1.20861,1.20895,10384572.0
2007-10-26 21:56:00,1.20896,1.20901,1.20888,1.20898,6066553.0
2007-10-26 21:57:00,1.20896,1.20906,1.20895,1.20902,3967646.0
2007-10-26 21:58:00,1.20899,1.20916,1.20899,1.20916,36927950.0
2007-10-26 21:59:00,1.20926,1.20936,1.20921,1.20928,7083427.0
2007-10-26 22:00:00,1.2093,1.20936,1.20927,1.20927,22411241.0
2007-10-26 22:01:00,1.20923,1.20929,1.2091,1.20929,9945649.0
2007-10-26 22:02:00,1.20932,1.20938,1.20928,1.20938,8295558.0
2007-10-26 22:03:00,1.20928,1.20928,1.20913,1.20913,8086840.0
2007-10-26 22:04:00,1.20916,1.20921,1.20908,1.20921,11376988.0
2007-10-26 22:05:00,1.20923,1.20923,1.20859,1.20859,3032745.0
2007-10-26 22:06:00,1.20887,1.20912,1.20883,1.20912,6601775.0
2007-10-26 22:07:00,1.20913,1.20913,1.20879,1.20913,14528936.0
2007-10-26 22:08:00,1.20913,1.20924,1.20913,1.20923,9522537.0
2007-10-26 22:09:00,1.20932,1.20947,1.20932,1.20935,8379390.0
2007-10-26 22:10:00,1.20926,1.20926,1.20918,1.20919,18211113.0
2007-10-26 22:11:00,1.20917,1.20921,1.20894,1.20894,15591945.0
2007-10-26 22:12:00,1.20882,1.20882,1.20853,1.20876,6094251.0
2007-10-26 22:13:00,1.20884,1.20892,1.20857,1.20892,6769638.0
2007-10-26 22:14:00,1.20895,1.20905,1.20807,1.20807,19052057.0
2007-10-26 22:15:00,1.2091,1.20911,1.209,1.20908,8378878.0
2007-10-26 22:16:00,1.20901,1.20904,1.20895,1.20897,7861903.0
2007-10-26 22:17:00,1.20888,1.20896,1.20885,1.20896,7623154.0
2007-10-26 22:18:00,1.20807,1.20918,1.20807,1.20901,12279355.0
2007-10-26 22:19:00,1.20906,1.20918,1.20897,1.20918,8043850.0
2007-10-26 22:20:00,1.20918,1.20932,1.20917,1.20932,5871878.0
2007-10-26 22:21:00,1.20919,1.20919,1.20893,1.20893,17797877.0
2007-10-26 22:22:00,1.20901,1.20917,1.20901,1.20917,10737733.0
2007-10-26 22:23:00,1.20923,1.20924,1.20917,1.20922,18645966.0
2007-10-26 22:24:00,1.20916,1.20916,1.20899,1.20907,10465419.0
2007-10-26 22:25:00,1.20914,1.20941,1.20913,1.20941,7551427.0
2007-10-26 22:26:00,1.20962,1.20973,1.20938,1.20968,5495322.0
2007-10-26 22:27:00,1.2097,1.20979,1.20967,1.20976,5183955.0
2007-10-26 22:28:00,1.20975,1.20975,1.20962,1.20971,10115249.0
2007-10-26 22:29:00,1.20975,1.20975,1.20958,1.20958,15280373.0
2007-10-26 22:30:00,1.20956,1.20956,1.20939,1.20944,4936710.0
2007-10-26 22:31:00,1.20944,1.20951,1.20921,1.20951,13017571.0
2007-10-26 22:32:00,1.20955,1.20966,1.20941,1.20941,9475866.0
2007-10-26 22:33:00,1.20939,1.20946,1.20918,1.20918,6853957.0
2007-10-26 22:34:00,1.20948,1.20963,1.20944,1.20952,18245296.0
2007-10-26 22:35:00,1.20938,1.20962,1.20936,1.20962,9590915.0
2007-10-26 22:36:00,1.20965,1.20974,1.20964,1.20974,8427676.0
2007-10-26 22:37:00,1.20982,1.20987,1.20977,1.20981,22527658.0
2007-10-26 22:38:00,1.20984,1.20984,1.2095,1.2095,23575387.0
2007-10-26 22:39:00,1.20945,1.20952,1.20936,1.20936,8497080.0
2007-10-26 22:40:00,1.20947,1.2096,1.20943,1.20945,8422980.0
2007-10-26 22:41:00,1.20941,1.20941,1.20923,1.20923,31709443.0
2007-10-26 22:42:00,1.20923,1.20927,1.20913,1.20927,20678677.0
2007-10-26 22:43:00,1.2092,1.20942,1.2092,1.20932,14622527.0
2007-10-26 22:44:00,1.20929,1.20936,1.20929,1.20936,11850279.0
2007-10-26 22:45:00,1.20921,1.20922,1.20898,1.20898,24403730.0
2007-10-26 22:46:00,1.20927,1.20937,1.20922,1.20926,9771203.0
2007-10-26 22:47:00,1.20928,1.20935,1.20908,1.20916,3579516.0
2007-10-26 22:48:00,1.20916,1.20916,1.20886,1.20907,28884183.0
2007-10-26 22:49:00,1.20918,1.2094,1.20918,1.2094,9794908.0
2007-10-26 22:50:00,1.20944,1.20944,1.20922,1.20922,11367573.0
2007-10-26 22:51:00,1.20922,1.20934,1.20909,1.20929,24213242.0
2007-10-26 22:52:00,1.20925,1.20939,1.20925,1.20933,4663915.0
2007-10-26 22:53:00,1.20935,1.20943,1.20932,1.20943,12254211.0
2007-10-26 22:54:00,1.20949,1.20966,1.20936,1.20936,11896710.0
2007-10-26 22:55:00,1.20937,1.20942,1.20929,1.20942,15282521.0
2007-10-26 22:56:00,1.20916,1.20953,1.20916,1.20946,17422856.0
2007-10-26 22:57:00,1.20941,1.20941,1.20922,1.20922,20821855.0
2007-10-26 22:58:00,1.20921,1.20934,1.20921,1.20928,13052257.0
2007-10-26 22:59:00,1.20941,1.20949,1.20937,1.20937,14405894.0
2007-10-28 23:00:00,1.20826,1.20826,1.20809,1.20823,4644111.0
2007-10-28 23:01:00,1.20822,1.20838,1.20813,1.20824,15270748.0
2007-10-28 23:03:00,1.20814,1.20836,1.20814,1.20833,7309892.0
2007-10-28 23:04:00,1.20832,1.20843,1.20828,1.20831,5091924.0
2007-10-28 23:06:00,1.20812,1.20833,1.20812,1.20833,25766141.0
2007-10-28 23:07:00,1.2084,1.2084,1.20829,1.20829,7731864.0
2007-10-28 23:08:00,1.20829,1.20829,1.20799,1.20822,14834496.0
2007-10-28 23:09:00,1.20823,1.20824,1.20796,1.208,5484269.0
2007-10-28 23:12:00,1.20812,1.20837,1.20797,1.20797,6641704.0
2007-10-28 23:13:00,1.2082,1.20839,1.20802,1.2081,12015859.0
2007-10-28 23:14:00,1.20815,1.2083,1.20813,1.2083,2145572.0
2007-10-28 23:15:00,1.20826,1.20852,1.20826,1.20852,8490211.0
2007-10-28 23:16:00,1.20856,1.20864,1.20848,1.20863,11926558.0
2007-10-28 23:17:00,1.20865,1.20887,1.20852,1.20864,5598135.0
2007-10-28 23:18:00,1.20868,1.20877,1.2086,1.2086,12196410.0
2007-10-28 23:19:00,1.20856,1.20856,1.20813,1.20837,41215380.0
2007-10-28 23:20:00,1.20831,1.20832,1.20813,1.20815,3861933.0
2007-10-28 23:21:00,1.20831,1.2085,1.20808,1.20813,4968485.0
2007-10-28 23:22:00,1.20805,1.20831,1.20804,1.20831,12346295.0
2007-10-28 23:23:00,1.20831,1.20851,1.20831,1.20851,16372417.0
2007-10-28 23:24:00,1.20852,1.20869,1.20852,1.20869,4519489.0
2007-10-28 23:25:00,1.20871,1.20881,1.20867,1.2088,9419708.0
2007-10-28 23:26:00,1.20884,1.20902,1.20884,1.20902,16522047.0
2007-10-28 23:27:00,1.20908,1.20912,1.20891,1.20896,2786844.0
2007-10-28 23:28:00,1.20899,1.20899,1.2088,1.2088,13659953.0
2007-10-28 23:29:00,1.20876,1.20876,1.20849,1.20859,16541692.0
2007-10-28 23:30:00,1.2087,1.20874,1.20852,1.20858,14522378.0
2007-10-28 23:31:00,1.20867,1.20888,1.20867,1.20888,15699855.0
2007-10-28 23:32:00,1.20881,1.20881,1.20863,1.20863,8173526.0
2007-10-28 23:33:00,1.20863,1.20873,1.20855,1.20873,5320031.0
2007-10-28 23:34:00,1.2088,1.2088,1.20858,1.2088,10937564.0
2007-10-28 23:35:00,1.20882,1.20887,1.20853,1.20884,16069469.0
2007-10-28 23:36:00,1.20875,1.20881,1.20862,1.20881,21348014.0
2007-10-28 23:37:00,1.20894,1.20917,1.20875,1.20892,16311110.0
2007-10-28 23:38:00,1.20883,1.20893,1.20878,1.20888,8765505.0
2007-10-28 23:39:00,1.20882,1.20893,1.20849,1.20872,9032495.0
2007-10-28 23:40:00,1.20862,1.20897,1.20862,1.20896,6374183.0
2007-10-28 23:41:00,1.209,1.2091,1.20896,1.20896,16992739.0
2007-10-28 23:42:00,1.20894,1.20894,1.20876,1.20887,6904356.0
2007-10-28 23:44:00,1.20891,1.2091,1.2089,1.20903,16656585.0
2007-10-28 23:45:00,1.20899,1.20906,1.20894,1.20906,5660590.0
2007-10-28 23:46:00,1.20898,1.20907,1.20878,1.20903,8004521.0
2007-10-28 23:47:00,1.20899,1.20904,1.20882,1.20888,6603214.0
2007-10-28 23:48:00,1.20893,1.20943,1.20882,1.20943,13637083.0
2007-10-28 23:49:00,1.20948,1.20948,1.20914,1.20914,9452694.0
2007-10-28 23:50:00,1.20919,1.20935,1.20902,1.2092,23416470.0
2007-10-28 23:51:00,1.20914,1.20939,1.20897,1.20939,15329897.0
2007-10-28 23:52:00,1.20942,1.20948,1.20932,1.20932,5601094.0
2007-10-28 23:53:00,1.20933,1.20951,1.20928,1.20928,8699302.0
2007-10-28 23:54:00,1.20928,1.20935,1.20926,1.20934,16264712.0
2007-10-28 23:55:00,1.20935,1.20937,1.209,1.20917,19398517.0
2007-10-28 23:56:00,1.20901,1.20935,1.20901,1.20915,9822617.0
2007-10-28 23:57:00,1.20913,1.20913,1.20888,1.20893,12650198.0
2007-10-28 23:58:00,1.209,1.20921,1.20894,1.20921,3683524.0
2007-10-28 23:59:00,1.20919,1.20919,1.20901,1.20914,8915638.0
2007-10-29 00:00:00,1.20917,1.20928,1.20906,1.20928,5698971.0
2007-10-29 00:01:00,1.20919,1.20924,1.209,1.209,13813099.0
2007-10-29 00:02:00,1.20899,1.20908,1.20891,1.20898,10404602.0
2007-10-29 00:03:00,1.20896,1.20912,1.20889,1.20904,13572935.0
2007-10-29 00:04:00,1.20908,1.20908,1.20873,1.20873,11823548.0
2007-10-29 00:05:00,1.20887,1.20887,1.20872,1.20882,7153382.0
2007-10-29 00:06:00,1.20884,1.20884,1.20855,1.20855,5937647.0
2007-10-29 00:07:00,1.20847,1.20851,1.20842,1.20848,17466884.0
2007-10-29 00:08:00,1.20861,1.20879,1.20858,1.20858,56748294.0
2007-10-29 00:09:00,1.20851,1.20856,1.20844,1.20855,15947318.0
2007-10-29 00:10:00,1.20848,1.20848,1.20825,1.20828,8167655.0
2007-10-29 00:11:00,1.20823,1.20823,1.20798,1.20805,10500783.0
2007-10-29 00:12:00,1.20801,1.20813,1.20795,1.20813,9327391.0
2007-10-29 00:13:00,1.20812,1.20816,1.20808,1.20816,10486295.0
2007-10-29 00:14:00,1.20827,1.20842,1.20827,1.20842,4597157.0
2007-10-29 00:15:00,1.20831,1.20831,1.20819,1.20823,6212285.0
2007-10-29 00:16:00,1.20816,1.20816,1.20806,1.20808,4232441.0
2007-10-29 00:17:00,1.20812,1.20821,1.20808,1.20808,14922283.0
2007-10-29 00:18:00,1.20822,1.2083,1.20812,1.2083,11986770.0
2007-10-29 00:19:00,1.2083,1.20832,1.20816,1.20818,22217891.0
2007-10-29 00:20:00,1.20817,1.20817,1.20798,1.20798,52565249.0
2007-10-29 00:21:00,1.20797,1.20802,1.20794,1.20802,2239041.0
2007-10-29 00:22:00,1.20802,1.20803,1.20782,1.20782,39648492.0
2007-10-29 00:23:00,1.2078,1.20786,1.20779,1.20786,580917.0
2007-10-29 00:24:00,1.20779,1.20779,1.20765,1.20765,4449778.0
2007-10-29 00:25:00,1.2077,1.20782,1.2077,1.20781,8705128.0
2007-10-29 00:26:00,1.20775,1.20775,1.20765,1.20767,9057154.0
2007-10-29 00:27:00,1.20772,1.20772,1.2075,1.2077,5596122.0
2007-10-29 00:28:00,1.20767,1.20769,1.20746,1.20746,6431474.0
2007-10-29 00:29:00,1.20755,1.20766,1.20751,1.20766,22916940.0
2007-10-29 00:30:00,1.2078,1.20801,1.2078,1.20801,8305678.0
2007-10-29 00:31:00,1.208,1.208,1.20791,1.20791,10233580.0
2007-10-29 00:32:00,1.20782,1.20782,1.2077,1.2077,7713255.0
2007-10-29 00:33:00,1.2077,1.20796,1.2077,1.20796,2542021.0
2007-10-29 00:34:00,1.20796,1.20796,1.20789,1.20792,9558307.0
2007-10-29 00:35:00,1.20797,1.20797,1.20784,1.20792,4584101.0
2007-10-29 00:36:00,1.20787,1.208,1.20787,1.208,4380995.0
2007-10-29 00:37:00,1.20803,1.20803,1.20772,1.20774,35050435.0
2007-10-29 00:38:00,1.20773,1.20793,1.20773,1.20793,11671370.0
2007-10-29 00:39:00,1.20796,1.20796,1.20786,1.20786,13604953.0
2007-10-29 00:40:00,1.20783,1.20783,1.20776,1.20778,12233373.0
2007-10-29 00:41:00,1.20776,1.2078,1.20769,1.20777,9073328.0
2007-10-29 00:42:00,1.20774,1.20778,1.20758,1.20765,31966334.0
2007-10-29 00:43:00,1.20763,1.20777,1.20744,1.2077,17532234.0
2007-10-29 00:44:00,1.20768,1.20768,1.2075,1.2075,5753001.0
2007-10-29 00:45:00,1.20742,1.20748,1.20735,1.20748,11228890.0
2007-10-29 00:46:00,1.20741,1.20742,1.20732,1.20742,8760638.0
2007-10-29 00:47:00,1.20743,1.20748,1.20738,1.20738,10370711.0
2007-10-29 00:48:00,1.20738,1.20738,1.20731,1.20737,6910369.0
2007-10-29 00:49:00,1.2074,1.2074,1.20729,1.20736,12597068.0
2007-10-29 00:50:00,1.20744,1.2075,1.20744,1.20749,50040603.0
2007-10-29 00:51:00,1.20757,1.20775,1.20757,1.20771,11166384.0
2007-10-29 00:52:00,1.20768,1.20774,1.20756,1.20774,3492031.0
2007-10-29 00:53:00,1.20767,1.20778,1.20764,1.20778,7620404.0
2007-10-29 00:54:00,1.20754,1.20784,1.20752,1.20752,6467171.0
2007-10-29 00:55:00,1.20782,1.20782,1.20756,1.20776,4893723.0
2007-10-29 00:56:00,1.2078,1.2079,1.20766,1.20786,24823509.0
2007-10-29 00:57:00,1.20783,1.20783,1.20769,1.20769,4195867.0
2007-10-29 00:58:00,1.20779,1.20783,1.20756,1.20781,12140483.0
2007-10-29 00:59:00,1.20789,1.20798,1.20781,1.20781,6513142.0
2007-10-29 01:00:00,1.20776,1.20779,1.20766,1.20776,7019064.0
2007-10-29 01:01:00,1.20773,1.20781,1.20768,1.20779,2743575.0
2007-10-29 01:02:00,1.20778,1.20791,1.20769,1.20791,12498210.0
2007-10-29 01:03:00,1.20792,1.20798,1.20784,1.20794,4120705.0
2007-10-29 01:04:00,1.20791,1.20791,1.20775,1.20775,9102768.0
2007-10-29 01:05:00,1.20773,1.20773,1.20761,1.20768,5746214.0
2007-10-29 01:06:00,1.20761,1.20783,1.20761,1.20783,14398839.0
2007-10-29 01:07:00,1.20792,1.20808,1.20792,1.20808,4680479.0
2007-10-29 01:08:00,1.20806,1.20808,1.20796,1.20805,26249929.0
2007-10-29 01:09:00,1.20809,1.20809,1.20788,1.20803,12672825.0
2007-10-29 01:10:00,1.20806,1.20808,1.20801,1.20802,3245251.0
2007-10-29 01:11:00,1.20804,1.20861,1.20804,1.20859,12697952.0
2007-10-29 01:12:00,1.20855,1.20858,1.20852,1.20854,20303099.0
2007-10-29 01:13:00,1.20856,1.20866,1.20856,1.20858,8777223.0
2007-10-29 01:14:00,1.20871,1.20877,1.20865,1.20865,2064801.0
2007-10-29 01:15:00,1.20852,1.20852,1.20838,1.20847,21498382.0
2007-10-29 01:16:00,1.20854,1.20868,1.20849,1.20849,15966589.0
2007-10-29 01:17:00,1.20843,1.20846,1.20837,1.20838,11178697.0
2007-10-29 01:18:00,1.2084,1.20846,1.20839,1.20844,6438678.0
2007-10-29 01:19:00,1.20841,1.20852,1.20841,1.20849,8763456.0
2007-10-29 01:20:00,1.20842,1.20842,1.20827,1.2083,11920358.0
2007-10-29 01:21:00,1.20829,1.20845,1.20829,1.20844,12656507.0
2007-10-29 01:22:00,1.20844,1.20864,1.20843,1.20864,1277066.0
2007-10-29 01:23:00,1.20862,1.20868,1.20856,1.20856,6298738.0
2007-10-29 01:24:00,1.20846,1.20853,1.20829,1.20853,18821543.0
2007-10-29 01:25:00,1.20865,1.20899,1.20865,1.20899,3580559.0
2007-10-29 01:26:00,1.20888,1.20888,1.20848,1.20848,5487189.0
2007-10-29 01:27:00,1.20848,1.20862,1.20848,1.20862,6113348.0
2007-10-29 01:28:00,1.20867,1.20876,1.20864,1.20876,8461778.0
2007-10-29 01:29:00,1.20879,1.20893,1.20876,1.20876,6736218.0
2007-10-29 01:30:00,1.20878,1.20878,1.20858,1.20868,16410611.0
2007-10-29 01:31:00,1.20866,1.20871,1.20859,1.20863,40627246.0
2007-10-29 01:32:00,1.20865,1.20866,1.20863,1.20863,3657695.0
2007-10-29 01:33:00,1.20858,1.20866,1.20852,1.20858,4817749.0
2007-10-29 01:34:00,1.20859,1.20868,1.20858,1.20866,5474048.0
2007-10-29 01:35:00,1.20866,1.20886,1.20859,1.20886,9752551.0
2007-10-29 01:36:00,1.20892,1.209,1.20889,1.20897,9456288.0
2007-10-29 01:37:00,1.2089,1.2089,1.20843,1.20843,12224956.0
2007-10-29 01:38:00,1.20878,1.20896,1.20878,1.20892,14776383.0
2007-10-29 01:39:00,1.20894,1.20904,1.20894,1.20904,14200346.0
2007-10-29 01:40:00,1.20907,1.20909,1.20887,1.20906,9038639.0
2007-10-29 01:41:00,1.20901,1.20901,1.20888,1.20888,22330039.0
2007-10-29 01:42:00,1.20888,1.20931,1.20888,1.20931,8251106.0
2007-10-29 01:43:00,1.20936,1.20936,1.2092,1.2092,4359167.0
2007-10-29 01:44:00,1.20923,1.20932,1.20923,1.20932,7971624.0
2007-10-29 01:45:00,1.20934,1.20938,1.20929,1.20929,3236328.0
2007-10-29 01:46:00,1.20928,1.20928,1.20919,1.2092,22602308.0
2007-10-29 01:47:00,1.20915,1.20916,1.20906,1.20908,2712325.0
2007-10-29 01:48:00,1.20912,1.20922,1.20901,1.20922,4150235.0
2007-10-29 01:49:00,1.20926,1.20926,1.20911,1.20915,5723457.0
2007-10-29 01:50:00,1.20915,1.20915,1.20901,1.20914,12799677.0
2007-10-29 01:51:00,1.20914,1.20916,1.20908,1.20916,13456238.0
2007-10-29 01:52:00,1.20913,1.20913,1.20882,1.2091,8336242.0
2007-10-29 01:53:00,1.20901,1.2091,1.20901,1.2091,10201612.0
2007-10-29 01:54:00,1.20909,1.20931,1.20909,1.20929,5830997.0
2007-10-29 01:55:00,1.20926,1.20926,1.20916,1.20917,15568352.0
2007-10-29 01:56:00,1.2091,1.20914,1.20895,1.20914,11610486.0
2007-10-29 01:57:00,1.20915,1.20917,1.20903,1.2091,6671931.0
2007-10-29 01:58:00,1.20909,1.20913,1.20902,1.20902,17146682.0
2007-10-29 01:59:00,1.20897,1.20903,1.20892,1.20903,9268851.0
2007-10-29 02:00:00,1.2091,1.20923,1.2091,1.20916,10205739.0
2007-10-29 02:01:00,1.20916,1.20924,1.20909,1.2091,16961797.0
2007-10-29 02:02:00,1.20908,1.20914,1.20902,1.20914,7406673.0
2007-10-29 02:03:00,1.20913,1.20913,1.20896,1.20907,11415284.0
2007-10-29 02:04:00,1.2091,1.20922,1.2091,1.20922,15024468.0
2007-10-29 02:05:00,1.20923,1.20924,1.20906,1.20924,5937879.0
2007-10-29 02:06:00,1.20937,1.20949,1.20937,1.20945,9651479.0
2007-10-29 02:07:00,1.20947,1.20947,1.20915,1.20933,8206578.0
2007-10-29 02:08:00,1.2093,1.2093,1.2092,1.20921,13059237.0
2007-10-29 02:09:00,1.20924,1.20938,1.20924,1.20938,12908105.0
2007-10-29 02:10:00,1.20936,1.20936,1.20927,1.20929,5543837.0
2007-10-29 02:11:00,1.20922,1.20926,1.20917,1.20919,4236663.0
2007-10-29 02:12:00,1.2091,1.20914,1.20906,1.20907,2552537.0
2007-10-29 02:13:00,1.20913,1.20931,1.20913,1.20931,23205653.0
2007-10-29 02:14:00,1.20935,1.20939,1.20934,1.20934,3379270.0
2007-10-29 02:15:00,1.20935,1.20954,1.20935,1.20954,8830867.0
2007-10-29 02:16:00,1.20954,1.20969,1.20954,1.20969,4821021.0
2007-10-29 02:17:00,1.20968,1.20981,1.20968,1.20975,8134777.0
2007-10-29 02:18:00,1.20985,1.20999,1.20985,1.20998,20407640.0
2007-10-29 02:19:00,1.21,1.21025,1.21,1.21024,9994075.0
2007-10-29 02:20:00,1.21015,1.21015,1.20984,1.20989,13392761.0
2007-10-29 02:21:00,1.21001,1.21032,1.21001,1.21032,16133184.0
2007-10-29 02:22:00,1.21004,1.2103,1.21004,1.21011,13172025.0
2007-10-29 02:23:00,1.20997,1.20997,1.20968,1.20972,9802307.0
2007-10-29 02:24:00,1.20974,1.20984,1.20965,1.20984,9766220.0
2007-10-29 02:25:00,1.20998,1.21003,1.20998,1.21002,5237321.0
2007-10-29 02:26:00,1.20997,1.20999,1.20988,1.20994,5188185.0
2007-10-29 02:27:00,1.21002,1.21012,1.21002,1.21012,3644211.0
2007-10-29 02:28:00,1.21016,1.21035,1.21016,1.21023,39924573.0
2007-10-29 02:29:00,1.21021,1.21028,1.21009,1.21028,17356544.0
2007-10-29 02:30:00,1.21021,1.21023,1.21011,1.21011,6828402.0
2007-10-29 02:31:00,1.21005,1.21005,1.20992,1.20999,9363482.0
2007-10-29 02:32:00,1.21,1.21012,1.20993,1.21012,6063627.0
2007-10-29 02:33:00,1.21015,1.21016,1.21006,1.21006,4994256.0
2007-10-29 02:34:00,1.21012,1.21016,1.21001,1.2101,3539851.0
2007-10-29 02:35:00,1.2101,1.21015,1.20999,1.21003,20422681.0
2007-10-29 02:36:00,1.21004,1.21004,1.2098,1.20983,6252469.0
2007-10-29 02:37:00,1.20994,1.20994,1.20978,1.20985,1273881.0
2007-10-29 02:38:00,1.21005,1.21015,1.21005,1.21015,3489148.0
2007-10-29 02:39:00,1.21011,1.21011,1.20993,1.21005,11670607.0
2007-10-29 02:40:00,1.21003,1.21009,1.20982,1.20989,9121948.0
2007-10-29 02:41:00,1.21003,1.21014,1.21003,1.21009,6466483.0
2007-10-29 02:42:00,1.21004,1.21004,1.20989,1.20989,10853104.0
2007-10-29 02:43:00,1.20992,1.20992,1.20978,1.20979,15584761.0
2007-10-29 02:44:00,1.20981,1.20983,1.20968,1.20968,22822062.0
2007-10-29 02:45:00,1.2097,1.20984,1.2097,1.20984,2292441.0
2007-10-29 02:46:00,1.20978,1.20987,1.20961,1.20961,8344955.0
2007-10-29 02:47:00,1.20961,1.20968,1.2096,1.20963,19838870.0
2007-10-29 02:48:00,1.20965,1.20969,1.20963,1.20964,13412859.0
2007-10-29 02:49:00,1.20966,1.2097,1.20959,1.20959,3220133.0
2007-10-29 02:50:00,1.20956,1.20967,1.20948,1.20967,13275533.0
2007-10-29 02:51:00,1.20961,1.20983,1.20961,1.20983,25416275.0
2007-10-29 02:52:00,1.20989,1.20992,1.20978,1.20978,4573013.0
2007-10-29 02:53:00,1.20971,1.20974,1.20953,1.20964,14874831.0
2007-10-29 02:54:00,1.20973,1.20973,1.20948,1.20949,5514072.0
2007-10-29 02:55:00,1.20939,1.20945,1.20929,1.20945,9277180.0
2007-10-29 02:56:00,1.20954,1.20989,1.20954,1.20989,4536723.0
2007-10-29 02:57:00,1.20994,1.20994,1.20975,1.20975,11431639.0
2007-10-29 02:58:00,1.20969,1.20969,1.20948,1.20948,2764868.0
2007-10-29 02:59:00,1.20948,1.20948,1.20934,1.20938,7545756.0
2007-10-29 03:00:00,1.20935,1.20935,1.20919,1.20919,6021211.0
2007-10-29 03:01:00,1.20913,1.20918,1.20891,1.20918,11817855.0
2007-10-29 03:02:00,1.20914,1.20926,1.20914,1.20925,4283682.0
2007-10-29 03:03:00,1.20921,1.20928,1.20901,1.20928,23636935.0
2007-10-29 03:04:00,1.20927,1.20936,1.20896,1.20936,4810028.0
2007-10-29 03:05:00,1.20919,1.20955,1.20916,1.20916,6545057.0
2007-10-29 03:06:00,1.20947,1.20958,1.20947,1.20958,7762456.0
2007-10-29 03:07:00,1.20954,1.20954,1.20935,1.20943,3759318.0
2007-10-29 03:08:00,1.20941,1.20947,1.20941,1.20947,10513496.0
2007-10-29 03:09:00,1.2095,1.20971,1.2095,1.20971,52278108.0
2007-10-29 03:10:00,1.20972,1.20973,1.20964,1.20964,12289823.0
2007-10-29 03:11:00,1.20962,1.20974,1.20962,1.20966,7633237.0
2007-10-29 03:12:00,1.20963,1.20976,1.20962,1.20976,10258890.0
2007-10-29 03:13:00,1.20981,1.20983,1.20974,1.20975,8482416.0
2007-10-29 03:14:00,1.20982,1.20991,1.20981,1.20991,10515912.0
2007-10-29 03:15:00,1.2099,1.21007,1.20983,1.21007,5945641.0
2007-10-29 03:16:00,1.2101,1.21011,1.20981,1.21005,19226047.0
2007-10-29 03:17:00,1.21017,1.21031,1.21012,1.21031,31995132.0
2007-10-29 03:18:00,1.21031,1.21036,1.21015,1.21015,8280094.0
2007-10-29 03:19:00,1.21004,1.21007,1.21001,1.21004,13205284.0
2007-10-29 03:20:00,1.21002,1.21008,1.20999,1.21008,13382796.0
2007-10-29 03:21:00,1.21005,1.21009,1.20989,1.20989,12080915.0
2007-10-29 03:22:00,1.20994,1.21007,1.20989,1.21007,36355602.0
2007-10-29 03:23:00,1.20999,1.20999,1.2098,1.20986,4183933.0
2007-10-29 03:24:00,1.20997,1.21009,1.20997,1.21009,4454042.0
2007-10-29 03:25:00,1.21009,1.21016,1.21009,1.21015,10128544.0
2007-10-29 03:26:00,1.21012,1.21027,1.21012,1.21027,2670752.0
2007-10-29 03:27:00,1.21033,1.21042,1.21022,1.21022,7791953.0
2007-10-29 03:28:00,1.21034,1.21051,1.21034,1.21051,10163452.0
2007-10-29 03:29:00,1.21051,1.21066,1.21051,1.21066,8740976.0
2007-10-29 03:30:00,1.21065,1.21086,1.21065,1.21076,21102153.0
2007-10-29 03:31:00,1.21066,1.21085,1.21061,1.21085,6939440.0
2007-10-29 03:32:00,1.21087,1.21087,1.21069,1.21086,5959028.0
2007-10-29 03:33:00,1.21083,1.21083,1.21078,1.21081,9238223.0
2007-10-29 03:34:00,1.21082,1.21082,1.21074,1.21074,9302337.0
2007-10-29 03:35:00,1.21076,1.21092,1.21076,1.21092,4512500.0
2007-10-29 03:36:00,1.21093,1.21093,1.2109,1.2109,628358.0
2007-10-29 03:37:00,1.21096,1.21108,1.21096,1.21102,43030705.0
2007-10-29 03:38:00,1.21103,1.21122,1.21103,1.2111,2487271.0
2007-10-29 03:39:00,1.21109,1.21125,1.21109,1.21125,49636685.0
2007-10-29 03:40:00,1.21119,1.21126,1.21117,1.21118,22720004.0
2007-10-29 03:41:00,1.21107,1.21107,1.21082,1.21082,12601734.0
2007-10-29 03:42:00,1.21069,1.21078,1.21056,1.21066,16398112.0
2007-10-29 03:43:00,1.2108,1.211,1.2108,1.211,3903385.0
2007-10-29 03:44:00,1.211,1.211,1.21083,1.21094,6524138.0
2007-10-29 03:45:00,1.21103,1.21108,1.21103,1.21106,4413555.0
2007-10-29 03:46:00,1.21103,1.21113,1.21103,1.21103,11194933.0
2007-10-29 03:47:00,1.21105,1.21111,1.21104,1.21111,9398822.0
2007-10-29 03:48:00,1.21107,1.21107,1.21094,1.21094,11247625.0
2007-10-29 03:49:00,1.2109,1.2109,1.21068,1.21068,8228545.0
2007-10-29 03:50:00,1.21072,1.21086,1.21072,1.21081,17516824.0
2007-10-29 03:51:00,1.21087,1.21103,1.21087,1.21103,58012978.0
2007-10-29 03:52:00,1.21101,1.2111,1.21099,1.2111,17225724.0
2007-10-29 03:53:00,1.21105,1.21105,1.21093,1.21095,6446258.0
2007-10-29 03:54:00,1.21097,1.21101,1.21095,1.21095,7900799.0
2007-10-29 03:55:00,1.21074,1.21092,1.21074,1.2109,11264811.0
2007-10-29 03:56:00,1.21093,1.21099,1.21088,1.21099,14033223.0
2007-10-29 03:57:00,1.21091,1.21098,1.21077,1.21098,10759670.0
2007-10-29 03:58:00,1.21097,1.21097,1.21087,1.21096,14235904.0
2007-10-29 03:59:00,1.21098,1.21098,1.2109,1.21091,5988829.0
2007-10-29 04:00:00,1.21089,1.21099,1.21089,1.21095,8582631.0
2007-10-29 04:01:00,1.21089,1.21099,1.21082,1.21099,4046494.0
2007-10-29 04:02:00,1.21094,1.21094,1.2108,1.2109,12338044.0
2007-10-29 04:03:00,1.21081,1.21086,1.21076,1.2108,9863056.0
2007-10-29 04:04:00,1.21092,1.21107,1.2108,1.21105,20169786.0
2007-10-29 04:05:00,1.21104,1.21112,1.21101,1.21109,16055984.0
2007-10-29 04:06:00,1.21107,1.21108,1.21093,1.21094,8119565.0
2007-10-29 04:07:00,1.2108,1.21096,1.21079,1.21096,5693904.0
2007-10-29 04:08:00,1.21098,1.21098,1.21063,1.21088,15348316.0
2007-10-29 04:09:00,1.21085,1.21085,1.21061,1.21073,22408105.0
2007-10-29 04:10:00,1.21083,1.21094,1.21083,1.21088,10401290.0
2007-10-29 04:11:00,1.21086,1.21088,1.2106,1.21071,13421004.0
2007-10-29 04:12:00,1.21061,1.21067,1.21057,1.21062,1512618.0
2007-10-29 04:13:00,1.21056,1.21068,1.21048,1.21068,8596843.0
2007-10-29 04:14:00,1.21072,1.2109,1.21056,1.21073,6283959.0
2007-10-29 04:15:00,1.2106,1.2106,1.21048,1.21052,18409133.0
2007-10-29 04:16:00,1.21054,1.21075,1.21049,1.21075,8059712.0
2007-10-29 04:17:00,1.21073,1.21073,1.21059,1.21059,7181567.0
2007-10-29 04:18:00,1.21046,1.21057,1.21039,1.21057,16394345.0
2007-10-29 04:19:00,1.21065,1.21078,1.21065,1.21076,5646019.0
2007-10-29 04:20:00,1.2108,1.2108,1.21048,1.21077,8533297.0
2007-10-29 04:21:00,1.21084,1.21091,1.21078,1.21078,8726236.0
2007-10-29 04:22:00,1.21078,1.21079,1.2105,1.21075,16782704.0
2007-10-29 04:23:00,1.21074,1.2108,1.21061,1.2108,20497370.0
2007-10-29 04:24:00,1.21073,1.21078,1.21037,1.21072,15999074.0
2007-10-29 04:25:00,1.21078,1.21083,1.21075,1.21075,10257491.0
2007-10-29 04:26:00,1.21074,1.21074,1.2106,1.2106,5578306.0
2007-10-29 04:27:00,1.21053,1.21068,1.21053,1.21068,8742674.0
2007-10-29 04:28:00,1.21068,1.21069,1.21062,1.21062,16814666.0
2007-10-29 04:29:00,1.21066,1.21093,1.21061,1.21093,14186166.0
2007-10-29 04:30:00,1.21091,1.21091,1.21069,1.21069,16017906.0
2007-10-29 04:31:00,1.21067,1.21067,1.21059,1.21061,12946594.0
2007-10-29 04:32:00,1.21057,1.21075,1.21055,1.21065,2806208.0
2007-10-29 04:33:00,1.21064,1.2107,1.21062,1.21067,15170367.0
2007-10-29 04:34:00,1.21068,1.21077,1.21065,1.21077,10397028.0
2007-10-29 04:35:00,1.21073,1.21076,1.21056,1.21076,4592511.0
2007-10-29 04:36:00,1.21076,1.21082,1.2107,1.21082,17334481.0
2007-10-29 04:37:00,1.21083,1.21083,1.2107,1.21071,13305631.0
2007-10-29 04:38:00,1.21073,1.21081,1.21068,1.21074,5120038.0
2007-10-29 04:39:00,1.21072,1.2109,1.21072,1.2109,4181392.0
2007-10-29 04:40:00,1.21095,1.21101,1.2109,1.21099,45083548.0
2007-10-29 04:41:00,1.21101,1.21101,1.21072,1.21097,11167852.0
2007-10-29 04:42:00,1.21098,1.21104,1.21075,1.211,5234838.0
2007-10-29 04:43:00,1.211,1.21102,1.21093,1.21102,11270610.0
2007-10-29 04:44:00,1.21098,1.21106,1.21094,1.21094,7859853.0
2007-10-29 04:45:00,1.21095,1.21112,1.21092,1.21112,2368966.0
2007-10-29 04:46:00,1.21113,1.21114,1.21098,1.21103,13146455.0
2007-10-29 04:47:00,1.21073,1.21103,1.21073,1.21097,6548714.0
2007-10-29 04:48:00,1.21102,1.21112,1.21102,1.21105,3910439.0
2007-10-29 04:49:00,1.21106,1.21107,1.21085,1.21107,15049512.0
2007-10-29 04:50:00,1.21107,1.21119,1.21107,1.21114,5418704.0
2007-10-29 04:51:00,1.21121,1.21132,1.21117,1.21124,15729505.0
2007-10-29 04:52:00,1.2112,1.21126,1.2111,1.2111,8191403.0
2007-10-29 04:53:00,1.21103,1.21112,1.21098,1.21107,25867023.0
2007-10-29 04:54:00,1.21109,1.21111,1.21096,1.21111,10493805.0
2007-10-29 04:55:00,1.21117,1.21117,1.21104,1.2111,5489354.0
2007-10-29 04:56:00,1.21105,1.21113,1.21104,1.21112,7403174.0
2007-10-29 04:57:00,1.21115,1.2112,1.2111,1.21119,8400335.0
2007-10-29 04:58:00,1.21114,1.21114,1.21089,1.211,14004722.0
2007-10-29 04:59:00,1.21104,1.21111,1.21104,1.21111,4423805.0
2007-10-29 05:00:00,1.21113,1.21113,1.21102,1.21102,14505986.0
2007-10-29 05:01:00,1.21097,1.21111,1.21097,1.21111,14275684.0
2007-10-29 05:02:00,1.2111,1.2111,1.21091,1.21091,20270496.0
2007-10-29 05:03:00,1.21084,1.21084,1.21037,1.21037,16749525.0
2007-10-29 05:04:00,1.21071,1.21075,1.21068,1.21068,15989247.0
2007-10-29 05:05:00,1.2106,1.21068,1.21057,1.21068,12346108.0
2007-10-29 05:06:00,1.21059,1.21062,1.21044,1.21062,11494431.0
2007-10-29 05:07:00,1.21059,1.2106,1.21048,1.21048,4834577.0
2007-10-29 05:08:00,1.21051,1.21054,1.21029,1.21048,26122819.0
2007-10-29 05:09:00,1.21037,1.21059,1.21037,1.21057,12529013.0
2007-10-29 05:10:00,1.21054,1.21054,1.21044,1.21054,10559409.0
2007-10-29 05:11:00,1.21048,1.21062,1.21042,1.21062,27751906.0
2007-10-29 05:12:00,1.21047,1.21063,1.21042,1.2106,3774665.0
2007-10-29 05:13:00,1.2106,1.21062,1.2105,1.2105,10384954.0
2007-10-29 05:14:00,1.21017,1.21057,1.21017,1.21057,22566793.0
2007-10-29 05:15:00,1.2107,1.21076,1.21063,1.21063,11171076.0
2007-10-29 05:16:00,1.21068,1.2109,1.21068,1.21083,15791066.0
2007-10-29 05:17:00,1.21103,1.2112,1.21103,1.21118,20451662.0
2007-10-29 05:18:00,1.21112,1.21116,1.21098,1.21098,29458793.0
2007-10-29 05:19:00,1.21089,1.2109,1.21079,1.21085,7764546.0
2007-10-29 05:20:00,1.21082,1.21096,1.21082,1.21093,8836396.0
2007-10-29 05:21:00,1.21095,1.21101,1.21087,1.21101,25745755.0
2007-10-29 05:22:00,1.21104,1.21118,1.21097,1.21097,24489243.0
2007-10-29 05:23:00,1.21086,1.2109,1.21081,1.21084,9233786.0
2007-10-29 05:24:00,1.21095,1.21098,1.2108,1.2109,9617845.0
2007-10-29 05:25:00,1.2111,1.21127,1.2111,1.21127,17705284.0
2007-10-29 05:26:00,1.21102,1.21136,1.21102,1.21115,6753997.0
2007-10-29 05:27:00,1.21104,1.21121,1.21104,1.21121,9024635.0
2007-10-29 05:28:00,1.21131,1.21141,1.21109,1.21135,13459027.0
2007-10-29 05:29:00,1.21129,1.21129,1.21097,1.21103,5184530.0
2007-10-29 05:30:00,1.21098,1.21119,1.21098,1.21119,15785508.0
2007-10-29 05:31:00,1.21113,1.21119,1.2111,1.21111,10183479.0
2007-10-29 05:32:00,1.21111,1.21121,1.211,1.211,5466577.0
2007-10-29 05:33:00,1.21102,1.21119,1.21073,1.21119,5375448.0
2007-10-29 05:34:00,1.21117,1.21133,1.21116,1.21126,7551427.0
2007-10-29 05:35:00,1.21124,1.21124,1.21112,1.21112,10140909.0
2007-10-29 05:36:00,1.2111,1.21127,1.2111,1.21127,18267823.0
2007-10-29 05:37:00,1.2112,1.2112,1.2111,1.21112,10971423.0
2007-10-29 05:38:00,1.21113,1.21126,1.21113,1.21119,16724186.0
2007-10-29 05:39:00,1.21113,1.21117,1.2111,1.21115,6635850.0
2007-10-29 05:40:00,1.21116,1.21127,1.21083,1.21089,8874505.0
2007-10-29 05:41:00,1.21086,1.21093,1.21006,1.21006,12267089.0
2007-10-29 05:42:00,1.21112,1.21117,1.21104,1.21104,8389999.0
2007-10-29 05:43:00,1.21106,1.21118,1.21104,1.21118,7926106.0
2007-10-29 05:44:00,1.21124,1.21125,1.21115,1.21124,9031883.0
2007-10-29 05:45:00,1.21035,1.21143,1.21035,1.21143,17740996.0
2007-10-29 05:46:00,1.21145,1.21156,1.21127,1.21151,7157580.0
2007-10-29 05:47:00,1.21148,1.21148,1.21128,1.21131,5915026.0
2007-10-29 05:48:00,1.21129,1.21129,1.21103,1.21111,15111400.0
2007-10-29 05:49:00,1.21111,1.21116,1.21094,1.21094,18577080.0
2007-10-29 05:50:00,1.21092,1.21093,1.21084,1.21084,8007829.0
2007-10-29 05:51:00,1.21066,1.21085,1.21056,1.21085,9919307.0
2007-10-29 05:52:00,1.21098,1.21104,1.21096,1.211,15102845.0
2007-10-29 05:53:00,1.21098,1.21103,1.21089,1.21103,6333244.0
2007-10-29 05:54:00,1.21066,1.21085,1.21064,1.21085,3095901.0
2007-10-29 05:55:00,1.21088,1.21094,1.21085,1.21085,12026414.0
2007-10-29 05:56:00,1.21092,1.21106,1.21092,1.21106,8408899.0
2007-10-29 05:57:00,1.21114,1.21114,1.21094,1.21103,7803913.0
2007-10-29 05:58:00,1.21112,1.21121,1.21112,1.21119,9317639.0
2007-10-29 05:59:00,1.21108,1.21117,1.21102,1.21117,21952435.0
2007-10-29 06:00:00,1.21115,1.21115,1.21099,1.21105,6736497.0
2007-10-29 06:01:00,1.21099,1.21126,1.21099,1.21126,39381412.0
2007-10-29 06:02:00,1.21129,1.2114,1.21128,1.21132,3686719.0
2007-10-29 06:03:00,1.21134,1.21134,1.21117,1.21119,6082365.0
2007-10-29 06:04:00,1.21121,1.21121,1.21093,1.21098,10177960.0
2007-10-29 06:05:00,1.2111,1.21113,1.21098,1.21101,14751616.0
2007-10-29 06:06:00,1.21102,1.21128,1.21101,1.21128,13258954.0
2007-10-29 06:07:00,1.2113,1.21134,1.21122,1.21122,18909379.0
2007-10-29 06:08:00,1.21132,1.21132,1.2112,1.21121,3110246.0
2007-10-29 06:09:00,1.21119,1.21136,1.21119,1.21136,14734503.0
2007-10-29 06:10:00,1.21138,1.21138,1.21127,1.21136,5488937.0
2007-10-29 06:11:00,1.21133,1.21133,1.21115,1.21115,12116251.0
2007-10-29 06:12:00,1.21101,1.21116,1.21101,1.21116,9195556.0
2007-10-29 06:13:00,1.21112,1.21114,1.21099,1.21099,35622607.0
2007-10-29 06:14:00,1.21101,1.21131,1.21101,1.21131,41268037.0
2007-10-29 06:15:00,1.21123,1.21134,1.21123,1.21134,10284863.0
2007-10-29 06:16:00,1.2113,1.2113,1.21119,1.21119,3910339.0
2007-10-29 06:17:00,1.21116,1.21125,1.21114,1.21125,15180992.0
2007-10-29 06:18:00,1.21121,1.21121,1.2111,1.2111,13602544.0
2007-10-29 06:19:00,1.21115,1.2113,1.21115,1.2113,13119152.0
2007-10-29 06:20:00,1.21127,1.21127,1.21113,1.21127,11670784.0
2007-10-29 06:21:00,1.21112,1.21118,1.21112,1.21113,10704975.0
2007-10-29 06:22:00,1.21114,1.21117,1.2111,1.21113,9894242.0
2007-10-29 06:23:00,1.21117,1.21128,1.21109,1.21109,5135191.0
2007-10-29 06:24:00,1.21106,1.2111,1.21105,1.21109,7754579.0
2007-10-29 06:25:00,1.21097,1.21097,1.21065,1.2107,6584055.0
2007-10-29 06:26:00,1.21072,1.21106,1.21072,1.21106,17963604.0
2007-10-29 06:27:00,1.21108,1.21116,1.21094,1.21116,1496179.0
2007-10-29 06:28:00,1.21118,1.21133,1.21118,1.21123,4860873.0
2007-10-29 06:29:00,1.21116,1.21133,1.21116,1.21118,5399422.0
2007-10-29 06:30:00,1.21122,1.21126,1.21116,1.21124,3509605.0
2007-10-29 06:31:00,1.21122,1.21127,1.21111,1.21127,7090828.0
2007-10-29 06:32:00,1.21122,1.21132,1.2112,1.2112,15931221.0
2007-10-29 06:33:00,1.21123,1.21123,1.21089,1.21109,4561006.0
2007-10-29 06:34:00,1.21104,1.21104,1.21085,1.21101,3283991.0
2007-10-29 06:35:00,1.21111,1.21111,1.21104,1.2111,1479174.0
2007-10-29 06:36:00,1.21108,1.21114,1.21095,1.21104,11381684.0
2007-10-29 06:37:00,1.21095,1.21104,1.21089,1.21094,13908066.0
2007-10-29 06:38:00,1.21119,1.21151,1.21119,1.21145,8939048.0
2007-10-29 06:39:00,1.21157,1.21175,1.21157,1.21175,6144581.0
2007-10-29 06:40:00,1.21177,1.21177,1.21167,1.21168,6498020.0
2007-10-29 06:41:00,1.21177,1.21185,1.21171,1.21185,13650310.0
2007-10-29 06:42:00,1.2119,1.21194,1.21182,1.21182,7808612.0
2007-10-29 06:43:00,1.21185,1.21189,1.21176,1.21187,6488908.0
2007-10-29 06:44:00,1.21193,1.21198,1.21191,1.21193,6079523.0
2007-10-29 06:45:00,1.21191,1.21205,1.21189,1.21205,9466570.0
2007-10-29 06:46:00,1.21211,1.21213,1.2119,1.2119,8857979.0
2007-10-29 06:47:00,1.21175,1.21175,1.21155,1.21161,7525791.0
2007-10-29 06:48:00,1.21151,1.21157,1.21141,1.21156,4212394.0
2007-10-29 06:49:00,1.21158,1.21171,1.21154,1.21171,5118565.0
2007-10-29 06:50:00,1.21173,1.2119,1.21173,1.2119,17759089.0
2007-10-29 06:51:00,1.21189,1.21193,1.2118,1.21188,4654810.0
2007-10-29 06:52:00,1.21194,1.21202,1.2119,1.21193,13611775.0
2007-10-29 06:53:00,1.21193,1.21194,1.21178,1.2118,2709412.0
2007-10-29 06:54:00,1.21184,1.21204,1.21184,1.21188,3192878.0
2007-10-29 06:55:00,1.21191,1.21223,1.21191,1.21223,5872132.0
2007-10-29 06:56:00,1.21225,1.21225,1.21211,1.21211,26285977.0
2007-10-29 06:57:00,1.21198,1.21198,1.21179,1.21179,4732629.0
2007-10-29 06:58:00,1.21186,1.21194,1.21181,1.21192,4363351.0
2007-10-29 06:59:00,1.21196,1.21205,1.21187,1.21187,7741142.0
2007-10-29 07:00:00,1.21184,1.21187,1.21177,1.21183,9332493.0
2007-10-29 07:01:00,1.21186,1.2121,1.21186,1.2121,30419692.0
2007-10-29 07:02:00,1.21214,1.21225,1.21212,1.21225,14107929.0
2007-10-29 07:03:00,1.21236,1.21257,1.21236,1.21257,15979770.0
2007-10-29 07:04:00,1.21263,1.21273,1.21261,1.21273,9427822.0
2007-10-29 07:05:00,1.2127,1.21273,1.21252,1.21252,7947510.0
2007-10-29 07:06:00,1.21256,1.21256,1.21233,1.21247,11464750.0
2007-10-29 07:07:00,1.21244,1.21247,1.21224,1.21231,4389298.0
2007-10-29 07:08:00,1.21229,1.21229,1.21209,1.21222,6446488.0
2007-10-29 07:09:00,1.2122,1.2122,1.21192,1.21205,19846622.0
2007-10-29 07:10:00,1.21207,1.21207,1.21172,1.21189,9709857.0
2007-10-29 07:11:00,1.21189,1.21189,1.21169,1.21184,6909263.0
2007-10-29 07:12:00,1.21189,1.21189,1.21149,1.2116,17816900.0
2007-10-29 07:13:00,1.21168,1.21172,1.21165,1.21165,10195687.0
2007-10-29 07:14:00,1.2117,1.21188,1.2117,1.21188,21052700.0
2007-10-29 07:15:00,1.21186,1.21208,1.21185,1.21204,10571395.0
2007-10-29 07:16:00,1.21214,1.21227,1.21214,1.21227,24084408.0
2007-10-29 07:17:00,1.2122,1.21224,1.21212,1.21219,22844278.0
2007-10-29 07:18:00,1.21219,1.21231,1.21219,1.2123,17848767.0
2007-10-29 07:19:00,1.21221,1.21239,1.21221,1.21237,21686092.0
2007-10-29 07:20:00,1.21234,1.21239,1.21228,1.21239,9626285.0
2007-10-29 07:21:00,1.21233,1.21233,1.21221,1.21221,19156627.0
2007-10-29 07:22:00,1.21217,1.21218,1.21208,1.21208,2210586.0
2007-10-29 07:23:00,1.21205,1.21213,1.21205,1.21206,14662441.0
2007-10-29 07:24:00,1.21203,1.21203,1.21152,1.21152,22962250.0
2007-10-29 07:25:00,1.2115,1.2115,1.21131,1.21131,8337170.0
2007-10-29 07:26:00,1.21149,1.2115,1.21144,1.21144,10481033.0
2007-10-29 07:27:00,1.21142,1.2116,1.21142,1.21142,12643917.0
2007-10-29 07:28:00,1.21134,1.21134,1.21099,1.21099,9836775.0
2007-10-29 07:29:00,1.21116,1.21143,1.21116,1.21143,11741074.0
2007-10-29 07:30:00,1.21146,1.21167,1.21139,1.21146,13823563.0
2007-10-29 07:31:00,1.21113,1.21155,1.21113,1.21123,35250958.0
2007-10-29 07:32:00,1.21125,1.21136,1.21125,1.21136,8016653.0
2007-10-29 07:33:00,1.21137,1.21137,1.21129,1.21131,8466041.0
2007-10-29 07:34:00,1.2113,1.21133,1.21118,1.21129,13757153.0
2007-10-29 07:35:00,1.21129,1.21146,1.21122,1.21122,25793842.0
2007-10-29 07:36:00,1.21148,1.21152,1.21139,1.21152,4700196.0
2007-10-29 07:37:00,1.2115,1.2115,1.21133,1.21139,5424199.0
2007-10-29 07:38:00,1.21142,1.21148,1.21142,1.21146,9524805.0
2007-10-29 07:39:00,1.21144,1.21144,1.21127,1.21132,23328253.0
2007-10-29 07:40:00,1.21138,1.21138,1.21131,1.21135,24080752.0
2007-10-29 07:41:00,1.21136,1.21145,1.21132,1.21145,4121278.0
2007-10-29 07:42:00,1.21146,1.21152,1.21143,1.21152,8929840.0
2007-10-29 07:43:00,1.21147,1.21151,1.2114,1.2114,5264817.0
2007-10-29 07:44:00,1.21131,1.21131,1.21117,1.21129,6312137.0
2007-10-29 07:45:00,1.21126,1.21147,1.21126,1.21147,19789795.0
2007-10-29 07:46:00,1.21147,1.21151,1.21139,1.21139,3415577.0
2007-10-29 07:47:00,1.21123,1.21137,1.21122,1.21135,4271211.0
2007-10-29 07:48:00,1.21144,1.21168,1.21144,1.21168,15051493.0
2007-10-29 07:49:00,1.21154,1.21161,1.21145,1.21145,28340364.0
2007-10-29 07:50:00,1.21132,1.21132,1.21103,1.21103,7812439.0
2007-10-29 07:51:00,1.21111,1.21118,1.2111,1.21114,12752180.0
2007-10-29 07:52:00,1.2112,1.21135,1.2112,1.21135,9924287.0
2007-10-29 07:53:00,1.21134,1.21134,1.21108,1.21111,17952675.0
2007-10-29 07:54:00,1.21105,1.21105,1.21092,1.21095,4296384.0
2007-10-29 07:55:00,1.21096,1.211,1.21082,1.21096,7728141.0
2007-10-29 07:56:00,1.21111,1.21144,1.21111,1.21144,7718820.0
2007-10-29 07:57:00,1.21147,1.21159,1.21147,1.21159,12893492.0
2007-10-29 07:58:00,1.21161,1.21166,1.21137,1.21165,5453445.0
2007-10-29 07:59:00,1.21167,1.21173,1.21167,1.21172,10446285.0
2007-10-29 08:00:00,1.21172,1.21173,1.21146,1.21166,3030885.0
2007-10-29 08:01:00,1.2117,1.21182,1.21151,1.21178,7598510.0
2007-10-29 08:02:00,1.21173,1.21179,1.21156,1.21179,10844584.0
2007-10-29 08:03:00,1.21181,1.21195,1.21181,1.21187,9163413.0
2007-10-29 08:04:00,1.21181,1.21198,1.2118,1.21198,9902866.0
2007-10-29 08:05:00,1.21194,1.21218,1.21176,1.21176,15431591.0
2007-10-29 08:06:00,1.21182,1.21198,1.21182,1.21197,9786464.0
2007-10-29 08:07:00,1.21196,1.21201,1.21183,1.21201,21955635.0
2007-10-29 08:08:00,1.21201,1.21235,1.21201,1.21223,5699699.0
2007-10-29 08:09:00,1.21222,1.21222,1.21207,1.21207,22795324.0
2007-10-29 08:10:00,1.21208,1.21208,1.21179,1.21182,13563619.0
2007-10-29 08:11:00,1.21158,1.21193,1.21157,1.21184,10213168.0
2007-10-29 08:12:00,1.21192,1.21192,1.21175,1.2118,17947451.0
2007-10-29 08:13:00,1.21181,1.21189,1.2117,1.21176,7927779.0
2007-10-29 08:14:00,1.2118,1.21192,1.21167,1.21176,8695460.0
2007-10-29 08:15:00,1.21179,1.21181,1.2117,1.21181,9577398.0
2007-10-29 08:16:00,1.21175,1.21184,1.21175,1.21184,8729462.0
2007-10-29 08:17:00,1.21189,1.21196,1.21188,1.21196,2398122.0
2007-10-29 08:18:00,1.21204,1.21209,1.21188,1.21188,19477999.0
2007-10-29 08:19:00,1.21194,1.21214,1.21194,1.21211,15905594.0
2007-10-29 08:20:00,1.21204,1.21213,1.2119,1.2119,19131939.0
2007-10-29 08:21:00,1.21176,1.21176,1.21134,1.21134,8954893.0
2007-10-29 08:22:00,1.21129,1.2114,1.21129,1.2114,12952430.0
2007-10-29 08:23:00,1.21139,1.21141,1.21133,1.21141,10866595.0
2007-10-29 08:24:00,1.21147,1.21167,1.21147,1.21167,4894446.0
2007-10-29 08:25:00,1.21163,1.21163,1.21148,1.21153,7922041.0
2007-10-29 08:26:00,1.21143,1.21143,1.21124,1.21132,14904198.0
2007-10-29 08:27:00,1.21122,1.21125,1.21099,1.21115,14180650.0
2007-10-29 08:28:00,1.21108,1.21139,1.21108,1.21139,13511916.0
2007-10-29 08:29:00,1.21138,1.21138,1.21114,1.21117,8161165.0
2007-10-29 08:30:00,1.21126,1.21137,1.21126,1.21133,7225419.0
2007-10-29 08:31:00,1.2113,1.2113,1.21093,1.21128,5586649.0
2007-10-29 08:32:00,1.21127,1.2113,1.21121,1.21121,7101959.0
2007-10-29 08:33:00,1.21118,1.21118,1.21108,1.21112,15057291.0
2007-10-29 08:34:00,1.21109,1.21113,1.21107,1.21108,16768772.0
2007-10-29 08:35:00,1.21099,1.21099,1.21081,1.21092,6177197.0
2007-10-29 08:36:00,1.21085,1.21085,1.2105,1.21072,9788568.0
2007-10-29 08:37:00,1.21065,1.21065,1.21043,1.21043,4159668.0
2007-10-29 08:38:00,1.2104,1.21065,1.2104,1.21059,44167776.0
2007-10-29 08:39:00,1.2105,1.21056,1.21028,1.21054,10015305.0
2007-10-29 08:40:00,1.2106,1.21065,1.2105,1.2105,35389188.0
2007-10-29 08:41:00,1.21048,1.2105,1.21021,1.21021,16816311.0
2007-10-29 08:42:00,1.21011,1.2102,1.21001,1.2102,11315952.0
2007-10-29 08:43:00,1.21021,1.21021,1.20992,1.21004,36467932.0
2007-10-29 08:44:00,1.20999,1.20999,1.2096,1.2096,19606523.0
2007-10-29 08:45:00,1.20963,1.20977,1.20952,1.20977,23460806.0
2007-10-29 08:46:00,1.20984,1.2099,1.20983,1.20988,31923812.0
2007-10-29 08:47:00,1.20988,1.20988,1.2096,1.20982,2893717.0
2007-10-29 08:48:00,1.20987,1.20999,1.20987,1.20987,2729253.0
2007-10-29 08:49:00,1.20986,1.20987,1.20963,1.20965,10557891.0
2007-10-29 08:50:00,1.20967,1.20983,1.20963,1.20982,12605563.0
2007-10-29 08:51:00,1.20987,1.20999,1.20986,1.20996,20464327.0
2007-10-29 08:52:00,1.21001,1.21014,1.21001,1.21014,11279869.0
2007-10-29 08:53:00,1.21014,1.21035,1.21014,1.21025,20792303.0
2007-10-29 08:54:00,1.21026,1.21034,1.21022,1.21023,5118388.0
2007-10-29 08:55:00,1.21013,1.21013,1.2099,1.21005,12819016.0
2007-10-29 08:56:00,1.21002,1.21005,1.20995,1.20995,2505099.0
2007-10-29 08:57:00,1.20993,1.20998,1.20983,1.2099,14298100.0
2007-10-29 08:58:00,1.20987,1.20996,1.20983,1.20992,12866059.0
2007-10-29 08:59:00,1.20998,1.20998,1.20986,1.20998,12844135.0
2007-10-29 09:00:00,1.21008,1.21028,1.21008,1.21021,4332829.0
2007-10-29 09:01:00,1.21028,1.21028,1.2101,1.2101,3240498.0
2007-10-29 09:02:00,1.21011,1.21014,1.21008,1.21008,13779768.0
2007-10-29 09:03:00,1.21004,1.21004,1.20988,1.20988,45667904.0
2007-10-29 09:04:00,1.20996,1.21007,1.20996,1.20997,8901092.0
2007-10-29 09:05:00,1.21003,1.21003,1.20986,1.20989,5798539.0
2007-10-29 09:06:00,1.20975,1.20983,1.20963,1.20976,16126382.0
2007-10-29 09:07:00,1.20986,1.21002,1.20986,1.20994,38985158.0
2007-10-29 09:08:00,1.21001,1.21028,1.21001,1.21028,2178441.0
2007-10-29 09:09:00,1.21026,1.21033,1.21022,1.21033,20606565.0
2007-10-29 09:10:00,1.21041,1.21062,1.21041,1.21062,18532344.0
2007-10-29 09:11:00,1.21057,1.2106,1.21047,1.21051,4669179.0
2007-10-29 09:12:00,1.21047,1.21047,1.21037,1.21037,33361650.0
2007-10-29 09:13:00,1.21036,1.21049,1.21034,1.21049,6081694.0
2007-10-29 09:14:00,1.21051,1.2107,1.2103,1.2107,8749277.0
2007-10-29 09:15:00,1.21083,1.21099,1.21078,1.21091,5611091.0
2007-10-29 09:16:00,1.21081,1.21098,1.2108,1.21083,17916989.0
2007-10-29 09:17:00,1.21077,1.21096,1.21077,1.21096,5939179.0
2007-10-29 09:18:00,1.21099,1.21104,1.21094,1.21104,18608338.0
2007-10-29 09:19:00,1.21099,1.21099,1.21088,1.21097,3436591.0
2007-10-29 09:20:00,1.21088,1.21096,1.21088,1.21089,13695831.0
2007-10-29 09:21:00,1.21089,1.21115,1.21089,1.21114,10542688.0
2007-10-29 09:22:00,1.21116,1.21125,1.21101,1.21101,5367348.0
2007-10-29 09:23:00,1.2113,1.2116,1.2113,1.2116,20382674.0
2007-10-29 09:24:00,1.21152,1.21152,1.21139,1.21144,21162984.0
2007-10-29 09:25:00,1.21142,1.21142,1.21109,1.21109,37941091.0
2007-10-29 09:26:00,1.21102,1.21102,1.21084,1.21084,11763242.0
2007-10-29 09:27:00,1.2108,1.2108,1.21065,1.21074,13741011.0
2007-10-29 09:28:00,1.21068,1.21068,1.21056,1.21057,16123669.0
2007-10-29 09:29:00,1.21057,1.21075,1.21057,1.21075,6410474.0
2007-10-29 09:30:00,1.21081,1.21104,1.21081,1.21099,8079567.0
2007-10-29 09:31:00,1.21105,1.21105,1.21062,1.21062,21530132.0
2007-10-29 09:32:00,1.21087,1.211,1.21073,1.21098,5244214.0
2007-10-29 09:33:00,1.21091,1.21095,1.2109,1.2109,7645203.0
2007-10-29 09:34:00,1.21086,1.21086,1.21068,1.21073,3292753.0
2007-10-29 09:35:00,1.21074,1.21074,1.21064,1.21064,12959523.0
2007-10-29 09:36:00,1.21063,1.21063,1.21047,1.21048,25700022.0
2007-10-29 09:37:00,1.21055,1.21062,1.21034,1.21054,12006732.0
2007-10-29 09:38:00,1.21062,1.21068,1.21061,1.21061,14564312.0
2007-10-29 09:39:00,1.21059,1.21059,1.21022,1.21022,7581897.0
2007-10-29 09:40:00,1.21021,1.21021,1.2097,1.20983,11844271.0
2007-10-29 09:41:00,1.20992,1.21017,1.20992,1.21017,10648494.0
2007-10-29 09:42:00,1.21022,1.21049,1.2102,1.21039,11555889.0
2007-10-29 09:43:00,1.21034,1.21034,1.21011,1.21014,2529385.0
2007-10-29 09:44:00,1.21034,1.21058,1.21034,1.21058,17514527.0
2007-10-29 09:45:00,1.21061,1.21061,1.2105,1.2106,6867547.0
2007-10-29 09:46:00,1.21055,1.21055,1.21028,1.21032,24495903.0
2007-10-29 09:47:00,1.2104,1.21047,1.21033,1.21033,5167232.0
2007-10-29 09:48:00,1.21029,1.21029,1.21018,1.21027,10431665.0
2007-10-29 09:49:00,1.21028,1.21037,1.21026,1.21037,6369325.0
2007-10-29 09:50:00,1.21035,1.2104,1.21029,1.2104,18827446.0
2007-10-29 09:51:00,1.2103,1.21042,1.21029,1.21035,8764334.0
2007-10-29 09:52:00,1.21038,1.21062,1.21038,1.21062,16940398.0
2007-10-29 09:53:00,1.21064,1.21073,1.21042,1.21042,5290019.0
2007-10-29 09:54:00,1.21067,1.21067,1.21042,1.21042,3896794.0
2007-10-29 09:55:00,1.21041,1.2109,1.21041,1.2109,18735914.0
2007-10-29 09:56:00,1.21092,1.21112,1.2107,1.21112,7221990.0
2007-10-29 09:57:00,1.21122,1.21134,1.21121,1.21123,8313517.0
2007-10-29 09:58:00,1.21124,1.21124,1.21106,1.21106,3428785.0
2007-10-29 09:59:00,1.21105,1.21112,1.21097,1.21097,9307925.0
2007-10-29 10:00:00,1.21109,1.21124,1.21109,1.21121,7618539.0
2007-10-29 10:01:00,1.21115,1.21115,1.21089,1.21109,13745765.0
2007-10-29 10:02:00,1.21104,1.21113,1.21104,1.2111,15039676.0
2007-10-29 10:03:00,1.21116,1.21116,1.21111,1.21114,11551810.0
2007-10-29 10:04:00,1.21111,1.2112,1.21111,1.21116,26001181.0
2007-10-29 10:05:00,1.21106,1.21112,1.21091,1.21112,6035772.0
2007-10-29 10:06:00,1.21116,1.21117,1.21099,1.21099,8717165.0
2007-10-29 10:07:00,1.21091,1.21098,1.21086,1.21091,19904876.0
2007-10-29 10:08:00,1.21092,1.21092,1.21063,1.21063,7833499.0
2007-10-29 10:09:00,1.21064,1.21072,1.21046,1.21065,1009099.0
2007-10-29 10:10:00,1.21067,1.21067,1.21036,1.21036,17221670.0
2007-10-29 10:11:00,1.21033,1.21055,1.21033,1.21055,18264705.0
2007-10-29 10:12:00,1.21074,1.21097,1.21074,1.21097,6700484.0
2007-10-29 10:13:00,1.21103,1.21114,1.21103,1.2111,4346721.0
2007-10-29 10:14:00,1.21112,1.2112,1.21112,1.21112,9147171.0
2007-10-29 10:15:00,1.21118,1.21132,1.21118,1.21132,4301067.0
2007-10-29 10:16:00,1.21129,1.21159,1.21129,1.21159,4099089.0
2007-10-29 10:17:00,1.21158,1.21158,1.2114,1.21148,7762240.0
2007-10-29 10:18:00,1.21145,1.21145,1.21127,1.2114,10026167.0
2007-10-29 10:19:00,1.21133,1.21133,1.21104,1.21104,7622606.0
2007-10-29 10:20:00,1.21098,1.21107,1.21094,1.21095,9015773.0
2007-10-29 10:21:00,1.2111,1.21118,1.21104,1.21117,5741673.0
2007-10-29 10:22:00,1.21115,1.21123,1.21107,1.21118,22389919.0
2007-10-29 10:23:00,1.21121,1.21153,1.21121,1.21153,10286757.0
2007-10-29 10:24:00,1.21162,1.21178,1.21156,1.21156,24624484.0
2007-10-29 10:25:00,1.21123,1.21146,1.21123,1.21138,7448349.0
2007-10-29 10:26:00,1.21136,1.21147,1.21126,1.21143,16383102.0
2007-10-29 10:27:00,1.21152,1.21155,1.21149,1.21152,15813017.0
2007-10-29 10:28:00,1.21149,1.21149,1.21131,1.21136,14187712.0
2007-10-29 10:29:00,1.21125,1.21133,1.21114,1.21114,5116391.0
2007-10-29 10:30:00,1.21121,1.2114,1.21121,1.2114,19164169.0
2007-10-29 10:31:00,1.21135,1.21138,1.21125,1.21125,6824841.0
2007-10-29 10:32:00,1.21111,1.21111,1.21077,1.21077,5281989.0
2007-10-29 10:33:00,1.21064,1.21064,1.21028,1.21028,27346852.0
2007-10-29 10:34:00,1.21022,1.21022,1.20989,1.20989,5613448.0
2007-10-29 10:35:00,1.20991,1.21064,1.20991,1.21064,8218073.0
2007-10-29 10:36:00,1.2106,1.21067,1.21041,1.21067,20164515.0
2007-10-29 10:37:00,1.21075,1.21085,1.21075,1.21078,8469592.0
2007-10-29 10:38:00,1.21087,1.21108,1.21087,1.21108,3757749.0
2007-10-29 10:39:00,1.21106,1.21122,1.21106,1.21113,9639714.0
2007-10-29 10:40:00,1.21106,1.21106,1.21078,1.21078,7783723.0
2007-10-29 10:41:00,1.21082,1.211,1.2108,1.211,6993279.0
2007-10-29 10:42:00,1.21107,1.21116,1.21097,1.21116,1235103.0
2007-10-29 10:43:00,1.21119,1.21137,1.21105,1.21136,16193551.0
2007-10-29 10:44:00,1.2114,1.21155,1.21136,1.21155,5254250.0
2007-10-29 10:45:00,1.21156,1.21168,1.21156,1.21168,17971810.0
2007-10-29 10:46:00,1.21172,1.21184,1.21171,1.21184,12275023.0
2007-10-29 10:47:00,1.21189,1.21204,1.21189,1.21201,5046077.0
2007-10-29 10:48:00,1.21196,1.21208,1.21196,1.21204,14865982.0
2007-10-29 10:49:00,1.21199,1.21208,1.21199,1.212,8874451.0
2007-10-29 10:50:00,1.21204,1.21209,1.21199,1.21199,11045981.0
2007-10-29 10:51:00,1.21216,1.21234,1.21215,1.21234,5860200.0
2007-10-29 10:52:00,1.21238,1.21238,1.21181,1.21181,23033141.0
2007-10-29 10:53:00,1.21178,1.21181,1.21165,1.21165,8286966.0
2007-10-29 10:54:00,1.21161,1.21161,1.21147,1.21147,1472430.0
2007-10-29 10:55:00,1.21158,1.21168,1.21146,1.21159,8485707.0
2007-10-29 10:56:00,1.21149,1.21149,1.21137,1.21138,21071118.0
2007-10-29 10:57:00,1.21131,1.21131,1.211,1.21124,9899651.0
2007-10-29 10:58:00,1.21136,1.21143,1.21121,1.21121,24891378.0
2007-10-29 10:59:00,1.21153,1.21168,1.21149,1.21168,11669588.0
2007-10-29 11:00:00,1.21163,1.21175,1.21151,1.21151,16538293.0
2007-10-29 11:01:00,1.21163,1.21175,1.21148,1.21148,10351130.0
2007-10-29 11:02:00,1.21146,1.21146,1.21123,1.21126,14678123.0
2007-10-29 11:03:00,1.21125,1.21125,1.21108,1.21108,4059597.0
2007-10-29 11:04:00,1.21106,1.21109,1.21096,1.21096,10276387.0
2007-10-29 11:05:00,1.21097,1.21097,1.2108,1.2108,15868763.0
2007-10-29 11:06:00,1.21083,1.21083,1.21062,1.21066,11905951.0
2007-10-29 11:07:00,1.21062,1.21062,1.21052,1.21053,9273524.0
2007-10-29 11:08:00,1.21045,1.21047,1.21036,1.21036,10663231.0
2007-10-29 11:09:00,1.21032,1.21035,1.21022,1.21025,11484700.0
2007-10-29 11:10:00,1.21021,1.21021,1.21003,1.21003,11104456.0
2007-10-29 11:11:00,1.21004,1.21004,1.20993,1.20995,9288926.0
2007-10-29 11:12:00,1.20993,1.21001,1.20991,1.21001,15012351.0
2007-10-29 11:13:00,1.21006,1.21013,1.21002,1.21013,37142850.0
2007-10-29 11:14:00,1.21011,1.21011,1.20981,1.20981,5404446.0
2007-10-29 11:15:00,1.20964,1.20971,1.2094,1.2094,6094818.0
2007-10-29 11:16:00,1.20938,1.20938,1.2092,1.20938,30423985.0
2007-10-29 11:17:00,1.20952,1.20981,1.20952,1.20975,6522784.0
2007-10-29 11:18:00,1.2098,1.21,1.20972,1.21,8187858.0
2007-10-29 11:19:00,1.21006,1.21021,1.21006,1.21016,3193898.0
2007-10-29 11:20:00,1.21007,1.21024,1.21,1.21024,55972820.0
2007-10-29 11:21:00,1.21027,1.21039,1.21027,1.21039,7833175.0
2007-10-29 11:22:00,1.21035,1.21065,1.21035,1.21065,12460630.0
2007-10-29 11:23:00,1.21067,1.21073,1.21061,1.21073,36870134.0
2007-10-29 11:24:00,1.21059,1.21084,1.21059,1.21068,23356520.0
2007-10-29 11:25:00,1.21076,1.21086,1.21075,1.21084,6897204.0
2007-10-29 11:26:00,1.21081,1.21081,1.21048,1.21048,20083064.0
2007-10-29 11:27:00,1.21046,1.21047,1.21034,1.21034,5892089.0
2007-10-29 11:28:00,1.21029,1.21049,1.21029,1.21049,6001797.0
2007-10-29 11:29:00,1.21054,1.21064,1.21054,1.21062,4750439.0
2007-10-29 11:30:00,1.21065,1.21075,1.2105,1.21062,14825360.0
2007-10-29 11:31:00,1.21066,1.21087,1.21066,1.21087,27768690.0
2007-10-29 11:32:00,1.21079,1.21079,1.21057,1.21059,6460822.0
2007-10-29 11:33:00,1.21059,1.21078,1.21025,1.21078,14359851.0
2007-10-29 11:34:00,1.2109,1.21123,1.21084,1.21123,9815766.0
2007-10-29 11:35:00,1.21121,1.21122,1.211,1.21108,11920296.0
2007-10-29 11:36:00,1.21116,1.21135,1.211,1.21113,12871987.0
2007-10-29 11:37:00,1.21117,1.21117,1.2109,1.2109,15702248.0
2007-10-29 11:38:00,1.21084,1.21084,1.21053,1.21053,13613773.0
2007-10-29 11:39:00,1.21078,1.21139,1.21078,1.21139,25077023.0
2007-10-29 11:40:00,1.21141,1.21184,1.21138,1.21184,11687928.0
2007-10-29 11:41:00,1.21192,1.21212,1.21192,1.21211,10885403.0
2007-10-29 11:42:00,1.21218,1.21235,1.21209,1.21209,20594706.0
2007-10-29 11:43:00,1.21226,1.21226,1.21197,1.21202,33739276.0
2007-10-29 11:44:00,1.21195,1.21195,1.21186,1.21193,14691413.0
2007-10-29 11:45:00,1.21197,1.21197,1.21179,1.21179,12734375.0
2007-10-29 11:46:00,1.2118,1.21181,1.21167,1.21167,3006736.0
2007-10-29 11:47:00,1.21162,1.21162,1.21141,1.21141,11656556.0
2007-10-29 11:48:00,1.2115,1.2115,1.21092,1.21092,21572546.0
2007-10-29 11:49:00,1.21097,1.2112,1.21097,1.2112,13751162.0
2007-10-29 11:50:00,1.2113,1.21164,1.2113,1.21164,15010887.0
2007-10-29 11:51:00,1.21174,1.21181,1.21174,1.21177,18290397.0
2007-10-29 11:52:00,1.21169,1.21169,1.21144,1.21144,3091940.0
2007-10-29 11:53:00,1.21137,1.21137,1.21127,1.21127,12059343.0
2007-10-29 11:54:00,1.21116,1.21116,1.21103,1.21105,6894385.0
2007-10-29 11:55:00,1.21109,1.21122,1.21109,1.21122,1779959.0
2007-10-29 11:56:00,1.21133,1.21153,1.21118,1.21151,9031449.0
2007-10-29 11:57:00,1.21142,1.21164,1.21142,1.21162,10273203.0
2007-10-29 11:58:00,1.21177,1.21187,1.21175,1.21175,9446159.0
2007-10-29 11:59:00,1.21165,1.21176,1.21162,1.21167,2137652.0
2007-10-29 12:00:00,1.21169,1.21171,1.21138,1.21138,12438830.0
2007-10-29 12:01:00,1.21151,1.21176,1.21151,1.21168,10104095.0
2007-10-29 12:02:00,1.21169,1.21183,1.21148,1.21183,13190319.0
2007-10-29 12:03:00,1.2118,1.2118,1.21172,1.21174,47835219.0
2007-10-29 12:04:00,1.21183,1.21183,1.21174,1.21176,10482904.0
2007-10-29 12:05:00,1.21174,1.21178,1.21164,1.21164,7685153.0
2007-10-29 12:06:00,1.21166,1.2121,1.21141,1.21209,14195211.0
2007-10-29 12:07:00,1.2122,1.2123,1.21218,1.2123,11758471.0
2007-10-29 12:08:00,1.21221,1.21221,1.21194,1.21194,5425535.0
2007-10-29 12:09:00,1.21186,1.21186,1.21161,1.21176,3915947.0
2007-10-29 12:10:00,1.21181,1.21189,1.21179,1.21179,24738871.0
2007-10-29 12:11:00,1.21183,1.21199,1.21183,1.21185,18397097.0
2007-10-29 12:12:00,1.21179,1.21179,1.21161,1.21161,3519878.0
2007-10-29 12:13:00,1.21156,1.21156,1.21127,1.21127,6891568.0
2007-10-29 12:14:00,1.21122,1.21122,1.21085,1.21085,3159707.0
2007-10-29 12:15:00,1.21085,1.21134,1.21085,1.21134,5195355.0
2007-10-29 12:16:00,1.21133,1.21175,1.21129,1.21175,19239869.0
2007-10-29 12:17:00,1.21189,1.21206,1.21189,1.21189,9990849.0
2007-10-29 12:18:00,1.21192,1.21196,1.21189,1.21191,3991338.0
2007-10-29 12:19:00,1.21197,1.21205,1.21195,1.212,15496693.0
2007-10-29 12:20:00,1.21203,1.21213,1.21203,1.21213,7582774.0
2007-10-29 12:21:00,1.21215,1.21215,1.21202,1.21202,7113574.0
2007-10-29 12:22:00,1.21195,1.21214,1.21195,1.21214,2325598.0
2007-10-29 12:23:00,1.21212,1.21219,1.21112,1.21219,33552293.0
2007-10-29 12:24:00,1.21222,1.21223,1.2121,1.2121,13785599.0
2007-10-29 12:25:00,1.21202,1.21202,1.2118,1.2118,9040927.0
2007-10-29 12:26:00,1.21182,1.2119,1.21182,1.21186,17745033.0
2007-10-29 12:27:00,1.21184,1.21209,1.21184,1.21209,11486003.0
2007-10-29 12:28:00,1.21215,1.21235,1.21215,1.21235,12074362.0
2007-10-29 12:29:00,1.21238,1.21245,1.21232,1.21232,12990312.0
2007-10-29 12:30:00,1.21225,1.21237,1.21225,1.2123,3786096.0
2007-10-29 12:31:00,1.21229,1.21237,1.21209,1.21222,14205759.0
2007-10-29 12:32:00,1.21217,1.21218,1.21201,1.21201,9029026.0
2007-10-29 12:33:00,1.21197,1.21199,1.21159,1.21175,30834141.0
2007-10-29 12:34:00,1.21171,1.21187,1.21171,1.21186,12905225.0
2007-10-29 12:35:00,1.21178,1.21192,1.21166,1.21192,17039902.0
2007-10-29 12:36:00,1.21202,1.21205,1.21197,1.21205,9125362.0
2007-10-29 12:37:00,1.21202,1.21205,1.21199,1.21201,15073166.0
2007-10-29 12:38:00,1.21196,1.21202,1.21181,1.21202,19024152.0
2007-10-29 12:39:00,1.21204,1.21205,1.21199,1.212,14318670.0
2007-10-29 12:40:00,1.21202,1.21218,1.21202,1.21218,14829881.0
2007-10-29 12:41:00,1.21205,1.2121,1.21188,1.21188,12149816.0
2007-10-29 12:42:00,1.2121,1.21219,1.2121,1.21218,17357234.0
2007-10-29 12:43:00,1.21214,1.21214,1.21192,1.21205,11001925.0
2007-10-29 12:44:00,1.21208,1.21212,1.21203,1.21204,23010973.0
2007-10-29 12:45:00,1.212,1.21208,1.21198,1.21198,4403203.0
2007-10-29 12:46:00,1.21186,1.21186,1.21174,1.21174,3659238.0
2007-10-29 12:47:00,1.21171,1.21171,1.21162,1.21162,9468201.0
2007-10-29 12:48:00,1.21162,1.21174,1.21156,1.21174,18745559.0
2007-10-29 12:49:00,1.21171,1.21171,1.21148,1.21148,14847379.0
2007-10-29 12:50:00,1.21147,1.21153,1.2114,1.2114,5282411.0
2007-10-29 12:51:00,1.21131,1.21131,1.21093,1.21094,5027451.0
2007-10-29 12:52:00,1.21103,1.21127,1.21103,1.21126,10408033.0
2007-10-29 12:53:00,1.21125,1.21125,1.21104,1.21104,2841153.0
2007-10-29 12:54:00,1.21101,1.21101,1.21079,1.21088,9997889.0
2007-10-29 12:55:00,1.21107,1.21117,1.21089,1.21112,11744714.0
2007-10-29 12:56:00,1.21109,1.21112,1.21103,1.21108,3426231.0
2007-10-29 12:57:00,1.21115,1.21129,1.21115,1.21125,27049293.0
2007-10-29 12:58:00,1.21124,1.2115,1.21124,1.2115,16148771.0
2007-10-29 12:59:00,1.21164,1.21173,1.21147,1.21154,18297652.0
2007-10-29 13:00:00,1.21152,1.21152,1.21143,1.21151,11532176.0
2007-10-29 13:01:00,1.21147,1.21152,1.21132,1.21132,5054101.0
2007-10-29 13:02:00,1.21133,1.21133,1.21105,1.21133,12625429.0
2007-10-29 13:03:00,1.21137,1.21144,1.21136,1.21143,8977650.0
2007-10-29 13:04:00,1.21149,1.21159,1.21145,1.21158,22814954.0
2007-10-29 13:05:00,1.2116,1.21173,1.2116,1.21173,7225613.0
2007-10-29 13:06:00,1.21174,1.212,1.21172,1.21193,33921048.0
2007-10-29 13:07:00,1.21193,1.21202,1.21193,1.21202,7032479.0
2007-10-29 13:08:00,1.21198,1.21201,1.21185,1.21185,17851166.0
2007-10-29 13:09:00,1.21178,1.21182,1.21154,1.21154,7458471.0
2007-10-29 13:10:00,1.21179,1.21179,1.21166,1.21166,16265203.0
2007-10-29 13:11:00,1.21172,1.21175,1.21166,1.21173,9250586.0
2007-10-29 13:12:00,1.2118,1.21187,1.21172,1.21174,18350421.0
2007-10-29 13:13:00,1.2118,1.2118,1.21167,1.21169,14035614.0
2007-10-29 13:14:00,1.21168,1.2118,1.2115,1.2118,12951449.0
2007-10-29 13:15:00,1.21197,1.21232,1.21197,1.21232,4939607.0
2007-10-29 13:16:00,1.21229,1.21229,1.21215,1.21228,6444337.0
2007-10-29 13:17:00,1.2121,1.21233,1.2121,1.21233,3689296.0
2007-10-29 13:18:00,1.21236,1.21236,1.21211,1.21235,11419178.0
2007-10-29 13:19:00,1.21237,1.21247,1.21228,1.21228,6027307.0
2007-10-29 13:20:00,1.21225,1.21225,1.21202,1.21216,30211176.0
2007-10-29 13:21:00,1.21219,1.21231,1.21219,1.21231,4102114.0
2007-10-29 13:22:00,1.21227,1.21227,1.21188,1.21201,15330767.0
2007-10-29 13:23:00,1.21202,1.21202,1.21187,1.21187,14342191.0
2007-10-29 13:24:00,1.21188,1.21188,1.21156,1.21175,7006459.0
2007-10-29 13:25:00,1.21174,1.21174,1.21151,1.21159,16016702.0
2007-10-29 13:26:00,1.21155,1.21155,1.21138,1.2114,17273095.0
2007-10-29 13:27:00,1.21135,1.21135,1.21123,1.21124,23396707.0
2007-10-29 13:28:00,1.21114,1.21135,1.21109,1.21135,9822845.0
2007-10-29 13:29:00,1.21123,1.21128,1.21116,1.21118,6565498.0
2007-10-29 13:30:00,1.21123,1.21127,1.21103,1.21127,6836390.0
2007-10-29 13:31:00,1.21127,1.21143,1.21127,1.21129,7647383.0
2007-10-29 13:32:00,1.21126,1.21147,1.21126,1.21146,8735159.0
2007-10-29 13:33:00,1.21148,1.21148,1.21135,1.21144,9432308.0
2007-10-29 13:34:00,1.21137,1.21147,1.21121,1.21121,10835479.0
2007-10-29 13:35:00,1.21138,1.21148,1.21131,1.21148,13106732.0
2007-10-29 13:36:00,1.21154,1.21185,1.21139,1.21185,15144192.0
2007-10-29 13:37:00,1.21177,1.2118,1.21159,1.21159,27412205.0
2007-10-29 13:38:00,1.21163,1.21163,1.21152,1.21159,3625833.0
2007-10-29 13:39:00,1.21153,1.21168,1.21153,1.21168,3243863.0
2007-10-29 13:40:00,1.21171,1.21183,1.21171,1.21172,14816319.0
2007-10-29 13:41:00,1.21164,1.2119,1.21164,1.2119,6395764.0
2007-10-29 13:42:00,1.21206,1.21231,1.21206,1.21222,11843296.0
2007-10-29 13:43:00,1.21207,1.21207,1.21174,1.21174,9044301.0
2007-10-29 13:44:00,1.21169,1.21169,1.21148,1.21148,5314381.0
2007-10-29 13:45:00,1.21146,1.21166,1.21136,1.21166,7037801.0
2007-10-29 13:46:00,1.21175,1.21188,1.21157,1.21157,2763689.0
2007-10-29 13:47:00,1.21171,1.21171,1.21148,1.21163,16085950.0
2007-10-29 13:48:00,1.21164,1.21171,1.21155,1.21171,14767968.0
2007-10-29 13:49:00,1.21186,1.21208,1.21186,1.21208,31820012.0
2007-10-29 13:50:00,1.21197,1.212,1.21184,1.21184,19155925.0
2007-10-29 13:51:00,1.21177,1.21177,1.21168,1.21176,2534247.0
2007-10-29 13:52:00,1.21186,1.21202,1.21186,1.21198,10740655.0
2007-10-29 13:53:00,1.212,1.21205,1.21186,1.21194,4121345.0
2007-10-29 13:54:00,1.21195,1.21201,1.21191,1.21191,6403038.0
2007-10-29 13:55:00,1.21183,1.2119,1.21183,1.21183,12112377.0
2007-10-29 13:56:00,1.21193,1.21207,1.21183,1.21195,3110817.0
2007-10-29 13:57:00,1.21206,1.21216,1.21206,1.21208,21253496.0
2007-10-29 13:58:00,1.21177,1.21209,1.21177,1.21209,6926819.0
2007-10-29 13:59:00,1.21209,1.21212,1.21193,1.21212,9811770.0
2007-10-29 14:00:00,1.21213,1.21227,1.2121,1.21227,19774602.0
2007-10-29 14:01:00,1.21233,1.21252,1.21233,1.21252,6936976.0
2007-10-29 14:02:00,1.21265,1.21281,1.21262,1.21268,5435931.0
2007-10-29 14:03:00,1.21287,1.21305,1.21287,1.21305,10352010.0
2007-10-29 14:04:00,1.21315,1.21321,1.21311,1.21317,3021433.0
2007-10-29 14:05:00,1.21296,1.21335,1.21296,1.21316,12298348.0
2007-10-29 14:06:00,1.21307,1.21309,1.21297,1.21297,7365095.0
2007-10-29 14:07:00,1.2129,1.2129,1.21268,1.21276,8536758.0
2007-10-29 14:08:00,1.21282,1.2129,1.21282,1.2129,7259898.0
2007-10-29 14:09:00,1.21294,1.21294,1.21273,1.21278,9746836.0
2007-10-29 14:10:00,1.21274,1.2129,1.21267,1.2129,5156898.0
2007-10-29 14:11:00,1.21299,1.21307,1.21287,1.21296,8198207.0
2007-10-29 14:12:00,1.21292,1.21294,1.21192,1.21285,31146204.0
2007-10-29 14:13:00,1.21292,1.213,1.21292,1.21297,15319592.0
2007-10-29 14:14:00,1.21292,1.21306,1.21292,1.21293,9392844.0
2007-10-29 14:15:00,1.21288,1.21306,1.21287,1.21306,6148070.0
2007-10-29 14:16:00,1.21297,1.21297,1.21281,1.21284,8244633.0
2007-10-29 14:17:00,1.21287,1.21299,1.21281,1.21299,10083630.0
2007-10-29 14:18:00,1.21304,1.2135,1.21304,1.21344,5051078.0
2007-10-29 14:19:00,1.21349,1.21368,1.21328,1.21368,2913687.0
2007-10-29 14:20:00,1.21363,1.214,1.21363,1.214,9418191.0
2007-10-29 14:21:00,1.21388,1.21393,1.21374,1.21393,14872749.0
2007-10-29 14:22:00,1.2139,1.2139,1.21368,1.21368,4449235.0
2007-10-29 14:23:00,1.2137,1.2137,1.2135,1.2135,4628155.0
2007-10-29 14:24:00,1.21357,1.21357,1.21339,1.21339,5158172.0
2007-10-29 14:25:00,1.21334,1.21337,1.21309,1.21309,1769945.0
2007-10-29 14:26:00,1.21315,1.21323,1.21315,1.2132,46535095.0
2007-10-29 14:27:00,1.21314,1.21332,1.21314,1.21327,11886290.0
2007-10-29 14:28:00,1.21315,1.21315,1.21294,1.21303,19638596.0
2007-10-29 14:29:00,1.2131,1.21337,1.2131,1.21329,24548752.0
2007-10-29 14:30:00,1.21332,1.21339,1.21321,1.21321,9626779.0
2007-10-29 14:31:00,1.21305,1.21315,1.21305,1.21315,5291798.0
2007-10-29 14:32:00,1.21323,1.21329,1.21315,1.21319,15943733.0
2007-10-29 14:33:00,1.21321,1.2133,1.21316,1.2133,12873064.0
2007-10-29 14:34:00,1.21334,1.2134,1.2133,1.21333,17355716.0
2007-10-29 14:35:00,1.21336,1.21345,1.21326,1.21345,6642439.0
2007-10-29 14:36:00,1.21348,1.21364,1.21348,1.21364,11755442.0
2007-10-29 14:37:00,1.21364,1.21389,1.21364,1.21389,15294070.0
2007-10-29 14:38:00,1.21383,1.2139,1.2138,1.2138,9276518.0
2007-10-29 14:39:00,1.21372,1.21372,1.21353,1.21354,11244428.0
2007-10-29 14:40:00,1.21341,1.2135,1.2134,1.21343,14694213.0
2007-10-29 14:41:00,1.2134,1.2134,1.21331,1.21337,5086495.0
2007-10-29 14:42:00,1.21344,1.21352,1.21317,1.21352,3249469.0
2007-10-29 14:43:00,1.21352,1.21363,1.21351,1.21362,7004982.0
2007-10-29 14:44:00,1.21364,1.21386,1.21364,1.21386,24375697.0
2007-10-29 14:45:00,1.21385,1.21395,1.21384,1.21385,7059613.0
2007-10-29 14:46:00,1.21385,1.21385,1.21362,1.21381,7827700.0
2007-10-29 14:47:00,1.21372,1.21372,1.21358,1.21358,6701366.0
2007-10-29 14:48:00,1.21356,1.21356,1.2133,1.2133,6844149.0
2007-10-29 14:49:00,1.21323,1.21323,1.21296,1.21296,16493188.0
2007-10-29 14:50:00,1.21296,1.21302,1.21281,1.21281,6505300.0
2007-10-29 14:51:00,1.21282,1.21284,1.21279,1.2128,5781747.0
2007-10-29 14:52:00,1.2128,1.21288,1.21276,1.21286,10683762.0
2007-10-29 14:53:00,1.21285,1.21291,1.21278,1.21278,9547416.0
2007-10-29 14:54:00,1.21269,1.21269,1.21246,1.21266,11186739.0
2007-10-29 14:55:00,1.21272,1.21273,1.21261,1.21261,9242954.0
2007-10-29 14:56:00,1.21262,1.21265,1.21254,1.21254,5763434.0
2007-10-29 14:57:00,1.21265,1.21281,1.21243,1.21281,4642328.0
2007-10-29 14:58:00,1.21277,1.21307,1.21277,1.21307,9800540.0
2007-10-29 14:59:00,1.21308,1.21313,1.21253,1.21296,13243748.0
2007-10-29 15:00:00,1.21316,1.21321,1.21306,1.21321,6320144.0
2007-10-29 15:01:00,1.21326,1.21346,1.21326,1.21346,6116888.0
2007-10-29 15:02:00,1.21341,1.21341,1.21315,1.21323,72444127.0
2007-10-29 15:03:00,1.21334,1.21353,1.21334,1.21353,7692373.0
2007-10-29 15:04:00,1.21352,1.21358,1.2135,1.21351,4496030.0
2007-10-29 15:05:00,1.21353,1.21375,1.21353,1.21374,7177866.0
2007-10-29 15:06:00,1.21379,1.21381,1.21362,1.21381,6378721.0
2007-10-29 15:07:00,1.2139,1.21409,1.2139,1.21409,11587521.0
2007-10-29 15:08:00,1.21403,1.21414,1.21386,1.21386,33484691.0
2007-10-29 15:09:00,1.21388,1.21388,1.21375,1.21384,9890272.0
2007-10-29 15:10:00,1.2139,1.21397,1.21373,1.21373,11182644.0
2007-10-29 15:11:00,1.21384,1.21404,1.21384,1.21404,11487586.0
2007-10-29 15:12:00,1.21397,1.21402,1.21393,1.21393,8342175.0
2007-10-29 15:13:00,1.21399,1.2143,1.21399,1.2143,5141293.0
2007-10-29 15:14:00,1.21428,1.21435,1.21391,1.21391,23129008.0
2007-10-29 15:15:00,1.21414,1.21414,1.21391,1.21391,2121016.0
2007-10-29 15:16:00,1.21392,1.21395,1.21377,1.21382,4008070.0
2007-10-29 15:17:00,1.21383,1.21386,1.21379,1.2138,14318579.0
2007-10-29 15:18:00,1.21385,1.21385,1.21376,1.21377,6029656.0
2007-10-29 15:19:00,1.21367,1.21375,1.21265,1.21375,27027191.0
2007-10-29 15:20:00,1.21376,1.21378,1.21371,1.21375,10219404.0
2007-10-29 15:21:00,1.21364,1.2138,1.21364,1.21379,36479102.0
2007-10-29 15:22:00,1.21379,1.21401,1.21379,1.21401,4582707.0
2007-10-29 15:23:00,1.21404,1.21404,1.21388,1.21399,13315967.0
2007-10-29 15:24:00,1.21415,1.21425,1.21411,1.21411,5263545.0
2007-10-29 15:25:00,1.21411,1.21411,1.21399,1.21401,3912540.0
2007-10-29 15:26:00,1.21402,1.21413,1.21402,1.2141,8672602.0
2007-10-29 15:27:00,1.21411,1.21413,1.21397,1.21397,7724083.0
2007-10-29 15:28:00,1.21394,1.21405,1.21394,1.21405,23869986.0
2007-10-29 15:29:00,1.21401,1.21409,1.21385,1.21385,4118355.0
2007-10-29 15:30:00,1.21385,1.21385,1.21368,1.21368,5920328.0
2007-10-29 15:31:00,1.21366,1.21366,1.21348,1.21348,8269405.0
2007-10-29 15:32:00,1.21343,1.21344,1.2132,1.2132,9066453.0
2007-10-29 15:33:00,1.21303,1.21313,1.21289,1.21296,15113016.0
2007-10-29 15:34:00,1.21302,1.21302,1.21288,1.213,10401025.0
2007-10-29 15:35:00,1.21293,1.21294,1.21288,1.21292,26752058.0
2007-10-29 15:36:00,1.21285,1.21312,1.21285,1.21312,12274945.0
2007-10-29 15:37:00,1.21318,1.21335,1.21318,1.21335,5264148.0
2007-10-29 15:38:00,1.21338,1.21338,1.21333,1.21338,5329609.0
2007-10-29 15:39:00,1.21342,1.21349,1.21251,1.21349,3566403.0
2007-10-29 15:40:00,1.2135,1.21363,1.21348,1.21363,3106873.0
2007-10-29 15:41:00,1.21364,1.21364,1.21344,1.21356,12026117.0
2007-10-29 15:42:00,1.21362,1.21382,1.21362,1.2138,7890317.0
2007-10-29 15:43:00,1.21379,1.21379,1.21349,1.21364,17016668.0
2007-10-29 15:44:00,1.2138,1.21392,1.21379,1.21391,10359792.0
2007-10-29 15:45:00,1.21387,1.21395,1.21386,1.21393,8807090.0
2007-10-29 15:46:00,1.2139,1.2139,1.21369,1.21389,11795775.0
2007-10-29 15:47:00,1.21291,1.214,1.21291,1.21397,9562064.0
2007-10-29 15:48:00,1.21394,1.21395,1.21369,1.21369,4590732.0
2007-10-29 15:49:00,1.21365,1.21365,1.21334,1.21334,6176757.0
2007-10-29 15:50:00,1.21326,1.21338,1.21316,1.21316,15199532.0
2007-10-29 15:51:00,1.21314,1.2132,1.21306,1.2131,11588458.0
2007-10-29 15:52:00,1.21309,1.21309,1.21292,1.21309,14943314.0
2007-10-29 15:53:00,1.21322,1.21337,1.21322,1.21336,12599731.0
2007-10-29 15:54:00,1.21341,1.21367,1.21341,1.21346,9858323.0
2007-10-29 15:55:00,1.2135,1.21374,1.2135,1.21374,29700999.0
2007-10-29 15:56:00,1.21376,1.21388,1.21376,1.21388,5661274.0
2007-10-29 15:57:00,1.2139,1.21408,1.21371,1.21408,13644921.0
2007-10-29 15:58:00,1.21395,1.21395,1.2135,1.2135,19252453.0
2007-10-29 15:59:00,1.21343,1.21349,1.21336,1.21344,3139793.0
2007-10-29 16:00:00,1.21352,1.21365,1.21342,1.21349,6413431.0
2007-10-29 16:01:00,1.21341,1.21341,1.21327,1.21335,5595018.0
2007-10-29 16:02:00,1.21325,1.21325,1.21298,1.21302,16622540.0
2007-10-29 16:03:00,1.21317,1.21327,1.21317,1.21319,4808284.0
2007-10-29 16:04:00,1.21313,1.21316,1.21305,1.21305,6949183.0
2007-10-29 16:05:00,1.21309,1.2132,1.21309,1.2131,4439040.0
2007-10-29 16:06:00,1.21299,1.21307,1.2128,1.213,6488513.0
2007-10-29 16:07:00,1.21299,1.21312,1.21272,1.21312,19067717.0
2007-10-29 16:08:00,1.21312,1.21312,1.21283,1.21308,20477545.0
2007-10-29 16:09:00,1.21305,1.21305,1.2129,1.2129,12271544.0
2007-10-29 16:10:00,1.21285,1.21295,1.2128,1.21295,52913723.0
2007-10-29 16:11:00,1.2129,1.2129,1.21286,1.21286,13160936.0
2007-10-29 16:12:00,1.21278,1.21288,1.21257,1.21286,16988674.0
2007-10-29 16:13:00,1.21283,1.21283,1.21268,1.21279,7467020.0
2007-10-29 16:14:00,1.21274,1.21274,1.21248,1.21248,5419144.0
2007-10-29 16:15:00,1.21242,1.21242,1.21213,1.21213,10806011.0
2007-10-29 16:16:00,1.21213,1.21217,1.21208,1.21208,18647861.0
2007-10-29 16:17:00,1.21198,1.21198,1.21175,1.21175,9147401.0
2007-10-29 16:18:00,1.21176,1.21176,1.21163,1.21163,4926372.0
2007-10-29 16:19:00,1.21157,1.21158,1.21147,1.21147,17316699.0
2007-10-29 16:20:00,1.21143,1.21149,1.21131,1.21147,10421724.0
2007-10-29 16:21:00,1.21153,1.21166,1.21152,1.21166,6825802.0
2007-10-29 16:22:00,1.21167,1.21178,1.21165,1.21177,7205607.0
2007-10-29 16:23:00,1.21174,1.21196,1.21174,1.21196,6685385.0
2007-10-29 16:24:00,1.21197,1.21208,1.21197,1.21204,8443518.0
2007-10-29 16:25:00,1.21211,1.21226,1.21205,1.21226,3925784.0
2007-10-29 16:26:00,1.21222,1.21238,1.2122,1.21229,13678272.0
2007-10-29 16:27:00,1.21241,1.21253,1.21241,1.21253,4233275.0
2007-10-29 16:28:00,1.21256,1.21267,1.21252,1.21267,11773676.0
2007-10-29 16:29:00,1.21272,1.21284,1.21271,1.21284,16561503.0
2007-10-29 16:30:00,1.2128,1.213,1.2128,1.213,14895261.0
2007-10-29 16:31:00,1.21304,1.21314,1.21303,1.21311,5332110.0
2007-10-29 16:32:00,1.21315,1.21334,1.21315,1.21334,7170701.0
2007-10-29 16:33:00,1.21333,1.21348,1.21326,1.21348,8355619.0
2007-10-29 16:34:00,1.21347,1.21368,1.21347,1.21368,16756741.0
2007-10-29 16:35:00,1.2137,1.21379,1.21366,1.21379,2613176.0
2007-10-29 16:36:00,1.21379,1.21398,1.21364,1.21398,8342873.0
2007-10-29 16:37:00,1.21395,1.21412,1.21395,1.21412,12090427.0
2007-10-29 16:38:00,1.21414,1.21428,1.21413,1.21428,6655689.0
2007-10-29 16:39:00,1.21437,1.21437,1.21423,1.21427,13877621.0
2007-10-29 16:40:00,1.21426,1.21454,1.21426,1.21454,1609794.0
2007-10-29 16:41:00,1.21453,1.21473,1.2145,1.21473,5033140.0
2007-10-29 16:42:00,1.2148,1.2149,1.21478,1.21486,8018438.0
2007-10-29 16:43:00,1.21496,1.2151,1.21495,1.2151,5391027.0
2007-10-29 16:44:00,1.21506,1.21521,1.21506,1.21518,23959114.0
2007-10-29 16:45:00,1.2152,1.2154,1.2152,1.2154,18937043.0
2007-10-29 16:46:00,1.21539,1.21577,1.21539,1.21577,16840748.0
2007-10-29 16:47:00,1.21582,1.21597,1.21573,1.21597,6646134.0
2007-10-29 16:48:00,1.21594,1.2162,1.21594,1.2162,11272224.0
2007-10-29 16:49:00,1.2162,1.21631,1.21619,1.21631,7986900.0
2007-10-29 16:50:00,1.21634,1.21645,1.21632,1.21645,8143719.0
2007-10-29 16:51:00,1.21649,1.21659,1.21649,1.21659,20422499.0
2007-10-29 16:52:00,1.21659,1.2168,1.21648,1.2168,10219794.0
2007-10-29 16:53:00,1.21681,1.21699,1.21681,1.21699,32252554.0
2007-10-29 16:54:00,1.21704,1.21714,1.21703,1.21713,7931242.0
2007-10-29 16:55:00,1.21718,1.2173,1.21717,1.2173,9072843.0
2007-10-29 16:56:00,1.21734,1.21746,1.21728,1.21746,14432324.0
2007-10-29 16:57:00,1.21748,1.21762,1.21748,1.21762,3086309.0
2007-10-29 16:58:00,1.21754,1.21782,1.21754,1.21782,7174485.0
2007-10-29 16:59:00,1.21785,1.21797,1.21785,1.21797,1925527.0
2007-10-29 17:00:00,1.21786,1.21786,1.21732,1.21754,34951989.0
2007-10-29 17:01:00,1.21749,1.21776,1.21749,1.21775,6320120.0
2007-10-29 17:02:00,1.21773,1.21791,1.21773,1.21791,34830207.0
2007-10-29 17:03:00,1.21797,1.21797,1.21771,1.2178,6410725.0
2007-10-29 17:04:00,1.21779,1.21779,1.21762,1.21762,13108367.0
2007-10-29 17:05:00,1.21758,1.21758,1.21719,1.21737,2700588.0
2007-10-29 17:06:00,1.21733,1.21736,1.2172,1.21736,16906111.0
2007-10-29 17:07:00,1.21746,1.21769,1.21746,1.21769,4580949.0
2007-10-29 17:08:00,1.21772,1.21794,1.21772,1.21794,8752747.0
2007-10-29 17:09:00,1.21791,1.2181,1.21789,1.2181,25572365.0
2007-10-29 17:10:00,1.2179,1.21814,1.2179,1.2181,6761028.0
2007-10-29 17:11:00,1.21799,1.21807,1.21796,1.21796,14150586.0
2007-10-29 17:12:00,1.218,1.21809,1.218,1.21802,13333012.0
2007-10-29 17:13:00,1.21788,1.21788,1.21759,1.21766,20003183.0
2007-10-29 17:14:00,1.21758,1.21762,1.21725,1.21762,5627421.0
2007-10-29 17:15:00,1.21772,1.21791,1.21772,1.21772,6005329.0
2007-10-29 17:16:00,1.21755,1.21755,1.21722,1.21722,16122090.0
2007-10-29 17:17:00,1.21723,1.21723,1.2171,1.2171,13730686.0
2007-10-29 17:18:00,1.21701,1.21702,1.21675,1.21675,3192258.0
2007-10-29 17:19:00,1.21704,1.21717,1.21698,1.21714,4228880.0
2007-10-29 17:20:00,1.21714,1.21724,1.21712,1.21712,2415610.0
2007-10-29 17:21:00,1.21708,1.21714,1.21671,1.21714,12849601.0
2007-10-29 17:22:00,1.21713,1.21734,1.21706,1.21734,21921052.0
2007-10-29 17:23:00,1.21731,1.21748,1.21731,1.21748,8515853.0
2007-10-29 17:24:00,1.21748,1.21756,1.21723,1.21723,5094195.0
2007-10-29 17:25:00,1.21708,1.21716,1.21696,1.21716,15677939.0
2007-10-29 17:26:00,1.21721,1.21743,1.21715,1.21743,8931173.0
2007-10-29 17:27:00,1.21749,1.21749,1.21733,1.21742,3373676.0
2007-10-29 17:28:00,1.2175,1.21753,1.21743,1.21744,12960209.0
2007-10-29 17:29:00,1.21734,1.21757,1.2172,1.21757,10905645.0
2007-10-29 17:30:00,1.2177,1.21782,1.2177,1.21779,3334096.0
2007-10-29 17:31:00,1.21771,1.21782,1.21768,1.21782,5870060.0
2007-10-29 17:32:00,1.21795,1.21809,1.21791,1.21791,11305142.0
2007-10-29 17:33:00,1.21791,1.21801,1.21791,1.21791,34076758.0
2007-10-29 17:34:00,1.21792,1.21797,1.21779,1.21783,19434728.0
2007-10-29 17:35:00,1.21793,1.21817,1.21793,1.21817,9101034.0
2007-10-29 17:36:00,1.21819,1.21826,1.21816,1.21826,2921699.0
2007-10-29 17:37:00,1.21827,1.21838,1.21815,1.21815,14463016.0
2007-10-29 17:38:00,1.21818,1.21822,1.21814,1.21814,18169202.0
2007-10-29 17:39:00,1.21807,1.21811,1.21799,1.21799,5155479.0
2007-10-29 17:40:00,1.21802,1.2183,1.21802,1.21805,6594322.0
2007-10-29 17:41:00,1.21831,1.21859,1.21831,1.21859,1394453.0
2007-10-29 17:42:00,1.21863,1.21877,1.21856,1.21877,7449863.0
2007-10-29 17:43:00,1.21879,1.21897,1.21858,1.21882,24914037.0
2007-10-29 17:44:00,1.21878,1.21883,1.21864,1.21864,24941992.0
2007-10-29 17:45:00,1.21865,1.21865,1.21835,1.21846,4748216.0
2007-10-29 17:46:00,1.21847,1.21847,1.21834,1.21844,4861364.0
2007-10-29 17:47:00,1.21845,1.21854,1.21821,1.21821,18977848.0
2007-10-29 17:48:00,1.21843,1.21843,1.21827,1.21827,16966859.0
2007-10-29 17:49:00,1.21837,1.21859,1.21837,1.21859,5633750.0
2007-10-29 17:50:00,1.2185,1.21857,1.21829,1.2185,4936711.0
2007-10-29 17:51:00,1.21867,1.21896,1.21867,1.21896,3999629.0
2007-10-29 17:52:00,1.21901,1.21919,1.21901,1.2191,20793645.0
2007-10-29 17:53:00,1.21903,1.21903,1.21892,1.21896,17914111.0
2007-10-29 17:54:00,1.21892,1.219,1.21889,1.21889,10127572.0
2007-10-29 17:55:00,1.21884,1.2189,1.21874,1.2189,15388454.0
2007-10-29 17:56:00,1.21894,1.21902,1.21891,1.21891,10385664.0
2007-10-29 17:57:00,1.21885,1.21896,1.21882,1.21896,16469718.0
2007-10-29 17:58:00,1.21909,1.21943,1.21909,1.21943,5690535.0
2007-10-29 17:59:00,1.2195,1.21996,1.2195,1.21996,8752193.0
2007-10-29 18:00:00,1.22003,1.22003,1.21986,1.21986,18739660.0
2007-10-29 18:01:00,1.21984,1.21994,1.2198,1.21985,23291399.0
2007-10-29 18:02:00,1.21994,1.22008,1.21971,1.22005,8358086.0
2007-10-29 18:03:00,1.22009,1.22013,1.22004,1.22004,11254160.0
2007-10-29 18:04:00,1.22005,1.2201,1.21999,1.21999,2985328.0
2007-10-29 18:05:00,1.21992,1.21992,1.21973,1.21979,2566973.0
2007-10-29 18:06:00,1.21975,1.21975,1.21946,1.21946,10232404.0
2007-10-29 18:07:00,1.21947,1.21947,1.2192,1.2192,12565948.0
2007-10-29 18:08:00,1.21929,1.21951,1.21927,1.21951,21986384.0
2007-10-29 18:09:00,1.21956,1.21976,1.21956,1.21976,5410659.0
2007-10-29 18:10:00,1.21976,1.21983,1.21972,1.21983,7686501.0
2007-10-29 18:11:00,1.21978,1.2198,1.21967,1.21975,9625309.0
2007-10-29 18:12:00,1.21981,1.21994,1.21981,1.21985,9872018.0
2007-10-29 18:13:00,1.21984,1.21984,1.21966,1.21981,7478018.0
2007-10-29 18:14:00,1.21976,1.21976,1.21943,1.21943,3555890.0
2007-10-29 18:15:00,1.2194,1.2194,1.21927,1.21931,5869893.0
2007-10-29 18:16:00,1.21933,1.21947,1.21933,1.21945,4534717.0
2007-10-29 18:17:00,1.21948,1.21959,1.21944,1.21953,13596607.0
2007-10-29 18:18:00,1.21949,1.21949,1.21911,1.21911,7406956.0
2007-10-29 18:19:00,1.21934,1.2194,1.21918,1.21918,2854684.0
2007-10-29 18:20:00,1.21929,1.2193,1.21919,1.21919,9645673.0
2007-10-29 18:21:00,1.21905,1.21905,1.21883,1.21884,16041432.0
2007-10-29 18:22:00,1.21883,1.21889,1.2186,1.2186,5907154.0
2007-10-29 18:23:00,1.21864,1.219,1.21864,1.219,4953449.0
2007-10-29 18:24:00,1.21905,1.21911,1.21893,1.21911,16351164.0
2007-10-29 18:25:00,1.2191,1.21939,1.2191,1.21939,12999077.0
2007-10-29 18:26:00,1.21942,1.21943,1.21916,1.21935,9137480.0
2007-10-29 18:27:00,1.21937,1.21943,1.21915,1.21934,10203217.0
2007-10-29 18:28:00,1.21924,1.21924,1.2189,1.21903,10711715.0
2007-10-29 18:29:00,1.21902,1.2193,1.21902,1.2193,7687212.0
2007-10-29 18:30:00,1.21928,1.21933,1.21922,1.21929,8313214.0
2007-10-29 18:31:00,1.21925,1.21933,1.21925,1.21928,8840655.0
2007-10-29 18:32:00,1.21923,1.21923,1.21913,1.21917,15183855.0
2007-10-29 18:33:00,1.21917,1.21923,1.21916,1.21919,11763849.0
2007-10-29 18:34:00,1.21927,1.21942,1.21919,1.21942,4842990.0
2007-10-29 18:35:00,1.21941,1.21943,1.21925,1.21928,27756962.0
2007-10-29 18:36:00,1.2192,1.2192,1.21879,1.21885,7863865.0
2007-10-29 18:37:00,1.21882,1.21893,1.21878,1.21882,3267524.0
2007-10-29 18:38:00,1.21885,1.21887,1.21878,1.21887,15128138.0
2007-10-29 18:39:00,1.21889,1.21895,1.21887,1.21895,4820794.0
2007-10-29 18:40:00,1.21901,1.2193,1.219,1.2193,24738852.0
2007-10-29 18:41:00,1.21938,1.21947,1.21929,1.21929,13339891.0
2007-10-29 18:42:00,1.21917,1.21921,1.21903,1.21921,4204552.0
2007-10-29 18:43:00,1.21927,1.2194,1.21927,1.21937,10651415.0
2007-10-29 18:44:00,1.21927,1.21942,1.21923,1.21923,35882184.0
2007-10-29 18:45:00,1.2192,1.2192,1.21904,1.21906,6126741.0
2007-10-29 18:46:00,1.2192,1.21925,1.21898,1.21898,12037482.0
2007-10-29 18:47:00,1.21913,1.21942,1.21913,1.21942,4993319.0
2007-10-29 18:48:00,1.21947,1.21954,1.21947,1.2195,11706120.0
2007-10-29 18:49:00,1.2196,1.21977,1.2196,1.21966,9983212.0
2007-10-29 18:50:00,1.2197,1.21979,1.21966,1.21979,9171029.0
2007-10-29 18:51:00,1.21973,1.21985,1.21973,1.2198,4145852.0
2007-10-29 18:52:00,1.21982,1.21994,1.21982,1.21994,7452956.0
2007-10-29 18:53:00,1.22012,1.22033,1.22012,1.22033,8014910.0
2007-10-29 18:54:00,1.22039,1.2206,1.22039,1.22058,10983920.0
2007-10-29 18:55:00,1.2207,1.22084,1.22064,1.22073,3792112.0
2007-10-29 18:56:00,1.22067,1.2207,1.22061,1.22064,25797827.0
2007-10-29 18:57:00,1.22064,1.22068,1.22054,1.22054,7589593.0
2007-10-29 18:58:00,1.22058,1.22058,1.22043,1.22048,3032413.0
2007-10-29 18:59:00,1.22047,1.22076,1.22047,1.22076,9781659.0
2007-10-29 19:00:00,1.22074,1.22074,1.22062,1.22073,11831751.0
2007-10-29 19:01:00,1.22065,1.22065,1.22046,1.22046,8884216.0
2007-10-29 19:02:00,1.22037,1.22037,1.22019,1.22025,21479354.0
2007-10-29 19:03:00,1.22023,1.22023,1.21992,1.22009,6946189.0
2007-10-29 19:04:00,1.22001,1.22043,1.22001,1.22043,12701245.0
2007-10-29 19:05:00,1.22044,1.22055,1.22043,1.22043,7996038.0
2007-10-29 19:06:00,1.22039,1.22039,1.2202,1.22021,3236703.0
2007-10-29 19:07:00,1.22019,1.22022,1.21998,1.22,9292456.0
2007-10-29 19:08:00,1.21997,1.22009,1.21989,1.21989,3476146.0
2007-10-29 19:09:00,1.21984,1.21984,1.21958,1.21958,24193641.0
2007-10-29 19:10:00,1.21945,1.21951,1.21945,1.21945,17044282.0
2007-10-29 19:11:00,1.21948,1.21971,1.21948,1.21971,9898995.0
2007-10-29 19:12:00,1.21982,1.21982,1.21963,1.21972,15993770.0
2007-10-29 19:13:00,1.21974,1.21981,1.21974,1.21981,44487504.0
2007-10-29 19:14:00,1.21995,1.22005,1.21994,1.22005,6433341.0
2007-10-29 19:15:00,1.22007,1.22019,1.21996,1.22015,8005256.0
2007-10-29 19:16:00,1.22027,1.22045,1.22018,1.22045,12837809.0
2007-10-29 19:17:00,1.22049,1.22058,1.22047,1.22058,6008409.0
2007-10-29 19:18:00,1.22055,1.22073,1.22055,1.22073,5498295.0
2007-10-29 19:19:00,1.22081,1.22087,1.22072,1.22072,2148567.0
2007-10-29 19:20:00,1.22077,1.22083,1.22066,1.22077,5902248.0
2007-10-29 19:21:00,1.221,1.22124,1.22096,1.22124,14883417.0
2007-10-29 19:22:00,1.22126,1.22126,1.22098,1.22112,4454766.0
2007-10-29 19:23:00,1.22125,1.22174,1.22125,1.22174,2200947.0
2007-10-29 19:24:00,1.22171,1.22171,1.22155,1.22156,2186557.0
2007-10-29 19:25:00,1.22149,1.22157,1.22146,1.22146,11151533.0
2007-10-29 19:26:00,1.22149,1.22161,1.22149,1.22161,4566045.0
2007-10-29 19:27:00,1.2216,1.2216,1.22152,1.22152,4749707.0
2007-10-29 19:28:00,1.22146,1.22158,1.22146,1.22158,10765795.0
2007-10-29 19:29:00,1.22159,1.22165,1.22153,1.22153,16640009.0
2007-10-29 19:30:00,1.22165,1.22168,1.22065,1.22163,8649086.0
2007-10-29 19:31:00,1.2216,1.22164,1.22156,1.22156,11298889.0
2007-10-29 19:32:00,1.22156,1.22156,1.22135,1.22143,6735937.0
2007-10-29 19:33:00,1.22148,1.22148,1.22123,1.22123,4960820.0
2007-10-29 19:34:00,1.22122,1.22123,1.22114,1.22116,4206239.0
2007-10-29 19:35:00,1.22115,1.22129,1.22111,1.22129,7712361.0
2007-10-29 19:36:00,1.22129,1.2214,1.22129,1.2214,5191795.0
2007-10-29 19:37:00,1.22151,1.22175,1.22151,1.22172,6973810.0
2007-10-29 19:38:00,1.22179,1.22192,1.22179,1.22192,8629013.0
2007-10-29 19:39:00,1.22182,1.22187,1.22159,1.22182,8508509.0
2007-10-29 19:40:00,1.22185,1.22216,1.22185,1.22199,6597705.0
2007-10-29 19:41:00,1.22214,1.22242,1.22214,1.22236,53904561.0
2007-10-29 19:42:00,1.22225,1.22226,1.22216,1.22219,44636825.0
2007-10-29 19:43:00,1.2223,1.22249,1.22212,1.22212,17018009.0
2007-10-29 19:44:00,1.22237,1.22258,1.2223,1.22258,22791501.0
2007-10-29 19:45:00,1.22257,1.22257,1.22247,1.22255,128234745.0
2007-10-29 19:46:00,1.22252,1.22276,1.22252,1.22256,9001260.0
2007-10-29 19:47:00,1.22255,1.22255,1.22242,1.22252,4729048.0
2007-10-29 19:48:00,1.22254,1.22274,1.2225,1.22274,6247148.0
2007-10-29 19:49:00,1.22272,1.22274,1.22256,1.22256,5282613.0
2007-10-29 19:50:00,1.22254,1.22254,1.22236,1.2224,14093051.0
2007-10-29 19:51:00,1.22243,1.22243,1.22234,1.22234,4159642.0
2007-10-29 19:52:00,1.22242,1.22242,1.22224,1.22239,3064724.0
2007-10-29 19:53:00,1.22249,1.2226,1.22249,1.2226,24236745.0
2007-10-29 19:54:00,1.22257,1.22269,1.22257,1.22269,7239402.0
2007-10-29 19:55:00,1.22267,1.22267,1.22258,1.22258,6944792.0
2007-10-29 19:56:00,1.22254,1.22254,1.2222,1.2222,4013189.0
2007-10-29 19:57:00,1.22224,1.22246,1.22199,1.22246,103188865.0
2007-10-29 19:58:00,1.22256,1.22266,1.22236,1.22264,8609324.0
2007-10-29 19:59:00,1.22265,1.22272,1.22257,1.22272,18674135.0
2007-10-29 20:00:00,1.22284,1.22305,1.22284,1.22305,52082979.0
2007-10-29 20:01:00,1.22306,1.22322,1.22306,1.22315,5669689.0
2007-10-29 20:02:00,1.22319,1.22322,1.22309,1.22309,16892387.0
2007-10-29 20:03:00,1.22319,1.22319,1.22292,1.22314,20532457.0
2007-10-29 20:04:00,1.2231,1.2232,1.2231,1.22315,19046395.0
2007-10-29 20:05:00,1.22317,1.22317,1.22304,1.2231,9169104.0
2007-10-29 20:06:00,1.22308,1.22308,1.22286,1.22298,15855578.0
2007-10-29 20:07:00,1.22288,1.223,1.22288,1.22289,17352953.0
2007-10-29 20:08:00,1.22276,1.22286,1.22274,1.22274,6119627.0
2007-10-29 20:09:00,1.22267,1.22267,1.22241,1.22241,3693274.0
2007-10-29 20:10:00,1.22242,1.22248,1.22224,1.22248,7778813.0
2007-10-29 20:11:00,1.22248,1.22265,1.22248,1.22265,16857484.0
2007-10-29 20:12:00,1.2227,1.2227,1.22228,1.22228,26509186.0
2007-10-29 20:13:00,1.22247,1.22263,1.22246,1.22259,11935450.0
2007-10-29 20:14:00,1.22255,1.22264,1.22252,1.2226,10072659.0
2007-10-29 20:15:00,1.2226,1.22283,1.2226,1.22281,24066005.0
2007-10-29 20:16:00,1.22283,1.22283,1.22264,1.22276,8930510.0
2007-10-29 20:17:00,1.22277,1.22279,1.22246,1.22266,13448224.0
2007-10-29 20:18:00,1.22266,1.22266,1.2225,1.22254,23450097.0
2007-10-29 20:19:00,1.22258,1.22259,1.22241,1.22259,3480644.0
2007-10-29 20:20:00,1.22267,1.2228,1.22254,1.22271,5386425.0
2007-10-29 20:21:00,1.22274,1.22275,1.22264,1.22267,20245303.0
2007-10-29 20:22:00,1.22265,1.22275,1.22263,1.2227,17296182.0
2007-10-29 20:23:00,1.22263,1.22284,1.22263,1.22267,1582122.0
2007-10-29 20:24:00,1.2226,1.2226,1.22237,1.22242,4805585.0
2007-10-29 20:25:00,1.22237,1.22244,1.22229,1.22235,14222964.0
2007-10-29 20:26:00,1.22249,1.22274,1.22249,1.22274,14609203.0
2007-10-29 20:27:00,1.22275,1.22286,1.2227,1.22286,16868748.0
2007-10-29 20:28:00,1.22293,1.22301,1.22287,1.22289,28404002.0
2007-10-29 20:29:00,1.22289,1.22289,1.2228,1.2228,58795797.0
2007-10-29 20:30:00,1.22277,1.22277,1.2226,1.22261,55268924.0
2007-10-29 20:31:00,1.2226,1.2226,1.22238,1.22238,11333285.0
2007-10-29 20:32:00,1.22234,1.22239,1.22213,1.22213,5664830.0
2007-10-29 20:33:00,1.22217,1.22241,1.22217,1.22235,11019183.0
2007-10-29 20:34:00,1.2223,1.2223,1.22195,1.22195,11441705.0
2007-10-29 20:35:00,1.22217,1.22219,1.22207,1.22207,14670503.0
2007-10-29 20:36:00,1.22208,1.22225,1.22208,1.22225,6659022.0
2007-10-29 20:37:00,1.22227,1.22227,1.22223,1.22224,21179291.0
2007-10-29 20:38:00,1.22225,1.22239,1.22225,1.22239,40035312.0
2007-10-29 20:39:00,1.22243,1.22257,1.22243,1.22257,6699764.0
2007-10-29 20:40:00,1.22257,1.22271,1.22257,1.22271,32457097.0
2007-10-29 20:41:00,1.22273,1.22287,1.22273,1.22287,12488768.0
2007-10-29 20:42:00,1.22291,1.22308,1.22198,1.22304,36754340.0
2007-10-29 20:43:00,1.22316,1.22324,1.22308,1.22323,21887914.0
2007-10-29 20:44:00,1.22319,1.22325,1.2231,1.22325,10515941.0
2007-10-29 20:45:00,1.22319,1.22319,1.2231,1.22315,10767606.0
2007-10-29 20:46:00,1.2231,1.2231,1.22269,1.22291,5535638.0
2007-10-29 20:47:00,1.22294,1.22297,1.2228,1.22297,7137648.0
2007-10-29 20:48:00,1.22289,1.22298,1.22275,1.22275,11719644.0
2007-10-29 20:49:00,1.22276,1.22282,1.22261,1.22274,10031416.0
2007-10-29 20:50:00,1.22271,1.22271,1.22166,1.22265,48620213.0
2007-10-29 20:51:00,1.22268,1.22276,1.22259,1.22259,9289524.0
2007-10-29 20:52:00,1.22261,1.22266,1.22252,1.22262,14522674.0
2007-10-29 20:53:00,1.22257,1.22258,1.22234,1.22234,9100587.0
2007-10-29 20:54:00,1.22248,1.22259,1.22246,1.22259,30107957.0
2007-10-29 20:55:00,1.22259,1.22273,1.22242,1.22242,5146708.0
2007-10-29 20:56:00,1.22263,1.22263,1.22249,1.22253,5578435.0
2007-10-29 20:57:00,1.22261,1.2227,1.2226,1.2227,6815725.0
2007-10-29 20:58:00,1.22271,1.22274,1.22257,1.22257,7372566.0
2007-10-29 20:59:00,1.22256,1.22256,1.2223,1.2223,2271324.0
2007-10-29 21:00:00,1.22225,1.22228,1.22203,1.22203,10183980.0
2007-10-29 21:01:00,1.22196,1.22196,1.22167,1.22179,9922894.0
2007-10-29 21:02:00,1.22192,1.22197,1.2219,1.22196,1866839.0
2007-10-29 21:03:00,1.22194,1.22194,1.22183,1.22185,8762292.0
2007-10-29 21:04:00,1.22181,1.22188,1.22175,1.22175,4567117.0
2007-10-29 21:05:00,1.22172,1.22172,1.22156,1.22171,9524292.0
2007-10-29 21:06:00,1.22165,1.22181,1.22162,1.22181,14253568.0
2007-10-29 21:07:00,1.22183,1.22184,1.22173,1.22182,11771007.0
2007-10-29 21:08:00,1.2218,1.22184,1.22166,1.22166,13767983.0
2007-10-29 21:09:00,1.22155,1.2218,1.22155,1.2218,25643085.0
2007-10-29 21:10:00,1.22189,1.22219,1.22189,1.22219,9317617.0
2007-10-29 21:11:00,1.22224,1.22234,1.22212,1.22229,13664640.0
2007-10-29 21:12:00,1.22218,1.2223,1.22211,1.22211,13130041.0
2007-10-29 21:13:00,1.22206,1.22206,1.22192,1.22192,13487377.0
2007-10-29 21:14:00,1.2219,1.22191,1.22167,1.22167,15056316.0
2007-10-29 21:15:00,1.22157,1.22162,1.22132,1.22162,10887574.0
2007-10-29 21:16:00,1.22159,1.22159,1.22143,1.22143,15269857.0
2007-10-29 21:17:00,1.22151,1.22175,1.22114,1.22175,4166320.0
2007-10-29 21:18:00,1.22179,1.22193,1.22179,1.22179,14348286.0
2007-10-29 21:19:00,1.2218,1.22182,1.22149,1.22156,2492254.0
2007-10-29 21:20:00,1.22187,1.22194,1.22175,1.22179,18078996.0
2007-10-29 21:21:00,1.22181,1.22181,1.2216,1.2216,8660366.0
2007-10-29 21:22:00,1.22154,1.22154,1.22118,1.22146,13735552.0
2007-10-29 21:23:00,1.22142,1.22155,1.22142,1.22154,18645681.0
2007-10-29 21:24:00,1.22153,1.22158,1.22137,1.22137,11388684.0
2007-10-29 21:25:00,1.22146,1.22172,1.22146,1.22172,19656134.0
2007-10-29 21:26:00,1.22169,1.22169,1.2214,1.22163,4164248.0
2007-10-29 21:27:00,1.22175,1.22184,1.22169,1.22171,13732446.0
2007-10-29 21:28:00,1.2218,1.22191,1.22175,1.22191,5904339.0
2007-10-29 21:29:00,1.22197,1.2223,1.22197,1.2223,6718619.0
2007-10-29 21:30:00,1.22231,1.22231,1.2219,1.2219,14154203.0
2007-10-29 21:31:00,1.2218,1.2218,1.22157,1.22157,9495660.0
2007-10-29 21:32:00,1.22172,1.22186,1.22172,1.22181,27561849.0
2007-10-29 21:33:00,1.22189,1.22189,1.22157,1.22183,9511960.0
2007-10-29 21:34:00,1.22189,1.22194,1.22178,1.22188,14216023.0
2007-10-29 21:35:00,1.22191,1.22204,1.22191,1.22203,7274844.0
2007-10-29 21:36:00,1.22205,1.22212,1.22203,1.22207,10277031.0
2007-10-29 21:37:00,1.22192,1.22206,1.22177,1.22206,15007809.0
2007-10-29 21:38:00,1.22207,1.2222,1.22204,1.2222,7886327.0
2007-10-29 21:39:00,1.22225,1.22242,1.22225,1.22238,6631606.0
2007-10-29 21:40:00,1.22234,1.22234,1.22224,1.22229,13434959.0
2007-10-29 21:41:00,1.22221,1.22221,1.22185,1.22185,9245810.0
2007-10-29 21:42:00,1.2219,1.22216,1.2219,1.22196,5189584.0
2007-10-29 21:43:00,1.22184,1.22184,1.22168,1.2217,5594101.0
2007-10-29 21:44:00,1.22158,1.22167,1.22149,1.22149,5764878.0
2007-10-29 21:45:00,1.22151,1.22151,1.22116,1.22142,5759496.0
2007-10-29 21:46:00,1.22135,1.22149,1.22135,1.22144,8315594.0
2007-10-29 21:47:00,1.22145,1.2216,1.22145,1.2216,6400524.0
2007-10-29 21:48:00,1.22159,1.2216,1.22142,1.22151,16787346.0
2007-10-29 21:49:00,1.2216,1.22162,1.22153,1.22157,10486266.0
2007-10-29 21:50:00,1.22151,1.22156,1.22145,1.22156,27531848.0
2007-10-29 21:51:00,1.22147,1.22147,1.2213,1.2213,5449236.0
2007-10-29 21:52:00,1.22124,1.22131,1.22124,1.22127,12174376.0
2007-10-29 21:53:00,1.22118,1.22125,1.22103,1.22125,13674037.0
2007-10-29 21:54:00,1.22135,1.22159,1.22135,1.22148,10569993.0
2007-10-29 21:55:00,1.22146,1.22154,1.22139,1.22154,14865342.0
2007-10-29 21:56:00,1.22147,1.2215,1.22145,1.2215,6689734.0
2007-10-29 21:57:00,1.2215,1.22159,1.2215,1.22159,4808943.0
2007-10-29 21:58:00,1.22159,1.22163,1.22154,1.22157,20319863.0
2007-10-29 21:59:00,1.22159,1.22161,1.22145,1.22159,14935489.0
2007-10-29 22:00:00,1.22144,1.22144,1.22122,1.22132,13293568.0
2007-10-29 22:01:00,1.22139,1.22148,1.22139,1.22141,8216535.0
2007-10-29 22:02:00,1.22128,1.22155,1.22128,1.22152,14166071.0
2007-10-29 22:03:00,1.22145,1.2215,1.22138,1.22142,16012562.0
2007-10-29 22:04:00,1.2214,1.2214,1.22116,1.22116,14379276.0
2007-10-29 22:05:00,1.22108,1.22108,1.22101,1.22104,8248393.0
2007-10-29 22:06:00,1.22105,1.2212,1.22105,1.22109,4124268.0
2007-10-29 22:07:00,1.221,1.221,1.22066,1.22066,14688324.0
2007-10-29 22:08:00,1.22064,1.22074,1.22063,1.22065,6297713.0
2007-10-29 22:09:00,1.22067,1.22085,1.22067,1.22077,6380613.0
2007-10-29 22:10:00,1.22082,1.22094,1.22075,1.22075,11338827.0
2007-10-29 22:11:00,1.22084,1.22087,1.22055,1.22077,8374737.0
2007-10-29 22:12:00,1.22079,1.22082,1.22074,1.22079,10493826.0
2007-10-29 22:13:00,1.22086,1.22103,1.22086,1.22103,3591107.0
2007-10-29 22:14:00,1.22099,1.22122,1.22099,1.22122,11781412.0
2007-10-29 22:15:00,1.22103,1.22117,1.22103,1.22117,6735863.0
2007-10-29 22:16:00,1.22122,1.22125,1.22115,1.22115,15571295.0
2007-10-29 22:17:00,1.22121,1.22129,1.22117,1.22121,13734332.0
2007-10-29 22:18:00,1.22114,1.22114,1.22072,1.22072,13656826.0
2007-10-29 22:19:00,1.22087,1.22113,1.22087,1.22113,12245675.0
2007-10-29 22:20:00,1.22109,1.22129,1.22109,1.22115,3866545.0
2007-10-29 22:21:00,1.22118,1.22127,1.22116,1.22119,53471095.0
2007-10-29 22:22:00,1.22126,1.22126,1.22118,1.22118,19725648.0
2007-10-29 22:23:00,1.22118,1.22134,1.22107,1.22134,8659969.0
2007-10-29 22:24:00,1.22139,1.22151,1.22121,1.22151,25065602.0
2007-10-29 22:25:00,1.22149,1.2215,1.22147,1.22149,8889549.0
2007-10-29 22:26:00,1.22152,1.22152,1.22141,1.22141,12110925.0
2007-10-29 22:27:00,1.22144,1.22144,1.22127,1.22127,43197280.0
2007-10-29 22:28:00,1.22125,1.22127,1.22117,1.22119,26072650.0
2007-10-29 22:29:00,1.22095,1.22127,1.22095,1.22118,9659842.0
2007-10-29 22:30:00,1.22115,1.22115,1.22099,1.22107,55421046.0
2007-10-29 22:31:00,1.22109,1.22111,1.2209,1.2209,19910978.0
2007-10-29 22:32:00,1.22081,1.22081,1.2206,1.22074,4342865.0
2007-10-29 22:33:00,1.22079,1.22085,1.22075,1.22078,14515676.0
2007-10-29 22:34:00,1.22074,1.22074,1.22061,1.22071,4778621.0
2007-10-29 22:35:00,1.22052,1.22052,1.22038,1.22052,11879803.0
2007-10-29 22:36:00,1.22057,1.22077,1.21966,1.22077,3583239.0
2007-10-29 22:37:00,1.22087,1.22087,1.22055,1.22055,27007691.0
2007-10-29 22:38:00,1.22081,1.22081,1.22066,1.22081,6440338.0
2007-10-29 22:39:00,1.22082,1.22082,1.22074,1.22074,8696876.0
2007-10-29 22:40:00,1.22081,1.22081,1.2207,1.22072,12887587.0
2007-10-29 22:41:00,1.22068,1.22068,1.22042,1.22059,19909361.0
2007-10-29 22:42:00,1.22068,1.22068,1.22054,1.22062,4842326.0
2007-10-29 22:43:00,1.22058,1.22074,1.22058,1.22074,10660865.0
2007-10-29 22:44:00,1.22075,1.22075,1.22064,1.2207,7233810.0
2007-10-29 22:45:00,1.22066,1.22066,1.22057,1.22058,9302110.0
2007-10-29 22:46:00,1.22062,1.22073,1.22062,1.22073,8337075.0
2007-10-29 22:47:00,1.22078,1.22096,1.22078,1.22091,36395271.0
2007-10-29 22:48:00,1.22092,1.22092,1.22084,1.22084,4400611.0
2007-10-29 22:49:00,1.22086,1.22096,1.22086,1.22091,13336191.0
2007-10-29 22:50:00,1.22084,1.22084,1.22048,1.22072,12485831.0
2007-10-29 22:51:00,1.22075,1.22082,1.22071,1.22071,17914721.0
2007-10-29 22:52:00,1.22072,1.22072,1.22055,1.22065,30546916.0
2007-10-29 22:53:00,1.22058,1.22058,1.22051,1.22058,14442200.0
2007-10-29 22:54:00,1.22048,1.22051,1.22042,1.22051,6441729.0
2007-10-29 22:55:00,1.22058,1.22058,1.22048,1.22048,13428685.0
2007-10-29 22:56:00,1.2205,1.22063,1.22044,1.22049,6351256.0
2007-10-29 22:57:00,1.22046,1.22046,1.22034,1.22042,14899008.0
2007-10-29 22:58:00,1.22037,1.22037,1.22015,1.22015,5475367.0
2007-10-29 22:59:00,1.2201,1.2201,1.21996,1.21996,14411842.0
2007-10-29 23:00:00,1.21999,1.22007,1.21999,1.22,11190431.0
2007-10-29 23:01:00,1.21994,1.21994,1.21983,1.21988,19089112.0
2007-10-29 23:02:00,1.21989,1.22002,1.21985,1.22002,7450944.0
2007-10-29 23:03:00,1.22003,1.22004,1.21986,1.21995,11220227.0
2007-10-29 23:04:00,1.21996,1.22,1.21992,1.21993,14044227.0
2007-10-29 23:05:00,1.21999,1.22012,1.21998,1.22012,6023114.0
2007-10-29 23:06:00,1.2201,1.2201,1.21986,1.21988,10620714.0
2007-10-29 23:07:00,1.2201,1.2202,1.2201,1.22016,6896428.0
2007-10-29 23:08:00,1.22011,1.22011,1.21997,1.22011,11830368.0
2007-10-29 23:09:00,1.22012,1.22014,1.22005,1.22005,12078037.0
2007-10-29 23:10:00,1.22,1.22,1.21987,1.21999,4776019.0
2007-10-29 23:11:00,1.21997,1.22016,1.21994,1.22016,4607197.0
2007-10-29 23:12:00,1.22007,1.22021,1.22007,1.22021,2819049.0
2007-10-29 23:13:00,1.22029,1.22034,1.2201,1.2201,22503942.0
2007-10-29 23:14:00,1.22002,1.22012,1.22002,1.22002,3546324.0
2007-10-29 23:15:00,1.22002,1.22015,1.21994,1.21994,11192134.0
2007-10-29 23:16:00,1.21983,1.21983,1.21969,1.21974,4511350.0
2007-10-29 23:17:00,1.21974,1.21981,1.21972,1.21974,6706575.0
2007-10-29 23:18:00,1.21982,1.21982,1.21974,1.21979,16623433.0
2007-10-29 23:19:00,1.2198,1.21987,1.21958,1.21987,7831668.0
2007-10-29 23:20:00,1.21997,1.22008,1.21994,1.21994,12375625.0
2007-10-29 23:21:00,1.21984,1.2199,1.21981,1.21981,15620277.0
2007-10-29 23:22:00,1.21948,1.21975,1.21948,1.21975,2875800.0
2007-10-29 23:23:00,1.21967,1.21969,1.2196,1.21962,8945216.0
2007-10-29 23:24:00,1.2196,1.2196,1.21955,1.21956,4794822.0
2007-10-29 23:25:00,1.21956,1.21959,1.21954,1.21959,4797002.0
2007-10-29 23:26:00,1.21959,1.2197,1.21957,1.21966,4827571.0
2007-10-29 23:27:00,1.21979,1.21996,1.21979,1.21996,3723186.0
2007-10-29 23:28:00,1.22001,1.22004,1.21997,1.21998,33942207.0
2007-10-29 23:29:00,1.21995,1.21998,1.21977,1.21998,13443439.0
2007-10-29 23:30:00,1.22001,1.22027,1.22001,1.22027,6698586.0
2007-10-29 23:31:00,1.2202,1.22026,1.22012,1.22026,8221251.0
2007-10-29 23:32:00,1.22019,1.22019,1.22005,1.22014,6019701.0
2007-10-29 23:33:00,1.22014,1.22018,1.22014,1.22017,4223722.0
2007-10-29 23:34:00,1.22023,1.22023,1.22007,1.22011,4170394.0
2007-10-29 23:35:00,1.22009,1.22009,1.21974,1.21974,23221604.0
2007-10-29 23:36:00,1.2198,1.22,1.2198,1.22,8309040.0
2007-10-29 23:37:00,1.22005,1.22006,1.21996,1.22006,1471417.0
2007-10-29 23:38:00,1.22021,1.22029,1.22016,1.22029,2819129.0
2007-10-29 23:39:00,1.22026,1.22026,1.22016,1.22023,8836599.0
2007-10-29 23:40:00,1.22026,1.22046,1.22023,1.22046,9874987.0
2007-10-29 23:41:00,1.22054,1.22057,1.22052,1.22054,6044291.0
2007-10-29 23:42:00,1.22054,1.22055,1.22043,1.22043,14667672.0
2007-10-29 23:43:00,1.22049,1.22054,1.22048,1.22054,16300623.0
2007-10-29 23:44:00,1.22063,1.22074,1.22063,1.22073,19227489.0
2007-10-29 23:45:00,1.2208,1.22095,1.22074,1.22074,2702424.0
2007-10-29 23:46:00,1.22069,1.22085,1.22061,1.22085,9733940.0
2007-10-29 23:47:00,1.22084,1.22101,1.22084,1.22101,22677270.0
2007-10-29 23:48:00,1.22103,1.22118,1.22103,1.22118,16002553.0
2007-10-29 23:49:00,1.22123,1.22146,1.22123,1.22146,2680782.0
2007-10-29 23:50:00,1.22143,1.22143,1.22122,1.22122,16464249.0
2007-10-29 23:51:00,1.22112,1.22121,1.22111,1.22114,23179340.0
2007-10-29 23:52:00,1.22109,1.22109,1.22092,1.22094,5152288.0
2007-10-29 23:53:00,1.22095,1.22105,1.22087,1.22087,14437892.0
2007-10-29 23:54:00,1.22104,1.22112,1.22098,1.22112,7278451.0
2007-10-29 23:55:00,1.22107,1.22107,1.22104,1.22104,8241748.0
2007-10-29 23:56:00,1.221,1.22106,1.22092,1.22105,4604152.0
2007-10-29 23:57:00,1.22107,1.2211,1.22092,1.22108,11483449.0
2007-10-29 23:58:00,1.22117,1.2213,1.22117,1.2213,2991720.0
2007-10-29 23:59:00,1.22134,1.22134,1.2211,1.22116,7276054.0
2007-10-30 00:00:00,1.22115,1.22115,1.22102,1.22104,6809211.0
2007-10-30 00:01:00,1.221,1.22108,1.22079,1.22103,9726844.0
2007-10-30 00:02:00,1.2209,1.2209,1.22066,1.22066,3792551.0
2007-10-30 00:03:00,1.2206,1.22067,1.22058,1.22063,21758686.0
2007-10-30 00:04:00,1.22051,1.22056,1.22046,1.22056,1959866.0
2007-10-30 00:05:00,1.22024,1.22056,1.22024,1.22032,5323327.0
2007-10-30 00:06:00,1.22056,1.22056,1.22048,1.22054,9202495.0
2007-10-30 00:07:00,1.22062,1.22065,1.22057,1.22062,5017605.0
2007-10-30 00:08:00,1.22059,1.22059,1.22032,1.22032,13463400.0
2007-10-30 00:09:00,1.2203,1.22035,1.2203,1.22031,37080412.0
2007-10-30 00:10:00,1.22028,1.22032,1.22024,1.22028,9770803.0
2007-10-30 00:11:00,1.22026,1.22034,1.22025,1.22034,7731401.0
2007-10-30 00:12:00,1.22036,1.22043,1.22034,1.2204,11132326.0
2007-10-30 00:13:00,1.22037,1.22037,1.2203,1.2203,7525585.0
2007-10-30 00:14:00,1.22039,1.22039,1.22026,1.22032,12819249.0
2007-10-30 00:15:00,1.22031,1.22031,1.22023,1.2203,4819100.0
2007-10-30 00:16:00,1.22031,1.22031,1.22001,1.22016,19495404.0
2007-10-30 00:17:00,1.22023,1.22031,1.22009,1.22031,27745693.0
2007-10-30 00:18:00,1.22029,1.22029,1.21995,1.2201,9778891.0
2007-10-30 00:19:00,1.22008,1.22008,1.21996,1.22005,4270692.0
2007-10-30 00:20:00,1.22002,1.22002,1.21989,1.2199,12406732.0
2007-10-30 00:21:00,1.21992,1.22009,1.2199,1.22004,9778968.0
2007-10-30 00:22:00,1.22011,1.22017,1.22005,1.22007,33869487.0
2007-10-30 00:23:00,1.22002,1.2201,1.22002,1.22007,4805127.0
2007-10-30 00:24:00,1.22007,1.22011,1.22,1.22011,3892416.0
2007-10-30 00:25:00,1.22008,1.22013,1.22008,1.22011,9475770.0
2007-10-30 00:26:00,1.22009,1.2202,1.22005,1.2202,3203465.0
2007-10-30 00:27:00,1.22016,1.22018,1.22009,1.22009,9297466.0
2007-10-30 00:28:00,1.22009,1.22014,1.22008,1.22008,7332860.0
2007-10-30 00:29:00,1.22003,1.22018,1.22003,1.22018,7259174.0
2007-10-30 00:30:00,1.22009,1.22014,1.21999,1.22012,16622796.0
2007-10-30 00:31:00,1.22004,1.22015,1.22,1.22007,8238084.0
2007-10-30 00:32:00,1.22008,1.22008,1.21988,1.21994,6878087.0
2007-10-30 00:33:00,1.21983,1.21986,1.21979,1.21986,10609899.0
2007-10-30 00:34:00,1.2199,1.21998,1.21978,1.21978,12276440.0
2007-10-30 00:35:00,1.2197,1.2197,1.21962,1.21962,3972857.0
2007-10-30 00:36:00,1.21961,1.21983,1.21957,1.21965,9264144.0
2007-10-30 00:37:00,1.21969,1.21985,1.21958,1.21971,37473538.0
2007-10-30 00:38:00,1.21973,1.21986,1.2197,1.21986,2146524.0
2007-10-30 00:39:00,1.2198,1.2198,1.21972,1.21977,54856573.0
2007-10-30 00:40:00,1.21969,1.21991,1.21969,1.21991,17512220.0
2007-10-30 00:41:00,1.21997,1.22007,1.21996,1.22007,12956789.0
2007-10-30 00:42:00,1.2199,1.22003,1.2199,1.21992,17276800.0
2007-10-30 00:43:00,1.21986,1.21988,1.21965,1.21988,3380171.0
2007-10-30 00:44:00,1.21995,1.22001,1.21995,1.21998,6648786.0
2007-10-30 00:45:00,1.22001,1.22008,1.21993,1.21993,4536229.0
2007-10-30 00:46:00,1.21999,1.21999,1.21994,1.21996,25042269.0
2007-10-30 00:47:00,1.21999,1.22026,1.21999,1.22026,8309069.0
2007-10-30 00:48:00,1.22035,1.22059,1.22035,1.22048,12622726.0
2007-10-30 00:49:00,1.22052,1.22056,1.22046,1.22046,7750623.0
2007-10-30 00:50:00,1.2204,1.2204,1.22026,1.22028,19806929.0
2007-10-30 00:51:00,1.22033,1.22037,1.22028,1.22028,52529461.0
2007-10-30 00:52:00,1.22022,1.22024,1.22013,1.2202,15831412.0
2007-10-30 00:53:00,1.22024,1.22035,1.22023,1.22023,8318526.0
2007-10-30 00:54:00,1.22023,1.22048,1.22023,1.22048,7069289.0
2007-10-30 00:55:00,1.22029,1.22044,1.22029,1.22044,13165277.0
2007-10-30 00:56:00,1.22049,1.22054,1.22038,1.22038,12523928.0
2007-10-30 00:57:00,1.2203,1.22031,1.22017,1.22031,12288623.0
2007-10-30 00:58:00,1.22035,1.22035,1.22025,1.22025,17932121.0
2007-10-30 00:59:00,1.22026,1.22039,1.22023,1.22039,5422906.0
2007-10-30 01:00:00,1.22037,1.22048,1.22034,1.22048,9706879.0
2007-10-30 01:01:00,1.22053,1.2207,1.22053,1.2207,3446552.0
2007-10-30 01:02:00,1.22071,1.22071,1.2206,1.2206,11007256.0
2007-10-30 01:03:00,1.22053,1.22064,1.22049,1.22054,9997160.0
2007-10-30 01:04:00,1.22057,1.22057,1.22047,1.22056,6789488.0
2007-10-30 01:05:00,1.22065,1.22074,1.22052,1.22052,14507358.0
2007-10-30 01:06:00,1.22041,1.22057,1.22041,1.22053,9170936.0
2007-10-30 01:07:00,1.22039,1.22045,1.22026,1.22033,7120345.0
2007-10-30 01:08:00,1.22046,1.22061,1.22029,1.22052,14398582.0
2007-10-30 01:09:00,1.22048,1.22051,1.22031,1.2205,21710267.0
2007-10-30 01:10:00,1.22047,1.22057,1.22047,1.22051,11669723.0
2007-10-30 01:11:00,1.22049,1.22049,1.22018,1.2204,11567440.0
2007-10-30 01:12:00,1.22034,1.22043,1.22033,1.22037,3639780.0
2007-10-30 01:13:00,1.22039,1.22056,1.22039,1.22055,11730507.0
2007-10-30 01:14:00,1.22051,1.22054,1.22034,1.22034,6043381.0
2007-10-30 01:15:00,1.22037,1.22057,1.22037,1.22057,22721001.0
2007-10-30 01:16:00,1.22052,1.22052,1.22026,1.22026,5027409.0
2007-10-30 01:17:00,1.22027,1.22036,1.22026,1.22036,7043938.0
2007-10-30 01:18:00,1.22035,1.22036,1.22033,1.22036,20089299.0
2007-10-30 01:19:00,1.22038,1.22038,1.22026,1.22026,5536504.0
2007-10-30 01:20:00,1.22023,1.22034,1.21991,1.22034,11647771.0
2007-10-30 01:21:00,1.22041,1.22045,1.22026,1.22045,6876495.0
2007-10-30 01:22:00,1.22046,1.22047,1.22016,1.22038,14002055.0
2007-10-30 01:23:00,1.22042,1.22048,1.22039,1.22039,22523532.0
2007-10-30 01:24:00,1.22039,1.22039,1.22009,1.22028,16364479.0
2007-10-30 01:25:00,1.22033,1.22053,1.22033,1.22053,11710434.0
2007-10-30 01:26:00,1.22054,1.22058,1.2205,1.2205,6331243.0
2007-10-30 01:27:00,1.22044,1.22065,1.22044,1.22062,7052102.0
2007-10-30 01:28:00,1.22066,1.22066,1.22054,1.22062,15506144.0
2007-10-30 01:29:00,1.22063,1.22077,1.22048,1.22077,14860263.0
2007-10-30 01:30:00,1.22083,1.22105,1.22083,1.22105,14372168.0
2007-10-30 01:31:00,1.22103,1.22103,1.22084,1.22084,14329139.0
2007-10-30 01:32:00,1.22076,1.22083,1.22071,1.22083,4077711.0
2007-10-30 01:33:00,1.22081,1.22081,1.22066,1.22076,14282415.0
2007-10-30 01:34:00,1.22069,1.2207,1.22061,1.22066,11632953.0
2007-10-30 01:35:00,1.22065,1.22077,1.22062,1.22077,3727060.0
2007-10-30 01:36:00,1.2208,1.22087,1.22079,1.22087,17962402.0
2007-10-30 01:37:00,1.22084,1.22084,1.22072,1.2208,12059058.0
2007-10-30 01:38:00,1.22089,1.2209,1.22072,1.22072,6842487.0
2007-10-30 01:39:00,1.22062,1.22082,1.22062,1.22082,4858195.0
2007-10-30 01:40:00,1.22082,1.22095,1.22076,1.22095,61024917.0
2007-10-30 01:41:00,1.22109,1.22118,1.22107,1.22118,9402523.0
2007-10-30 01:42:00,1.22114,1.22115,1.22089,1.22105,5399299.0
2007-10-30 01:43:00,1.22102,1.22103,1.22091,1.22095,9349952.0
2007-10-30 01:44:00,1.22091,1.22099,1.22091,1.22094,8996381.0
2007-10-30 01:45:00,1.22099,1.22103,1.22095,1.22098,2352405.0
2007-10-30 01:46:00,1.22089,1.22089,1.22077,1.22089,12126915.0
2007-10-30 01:47:00,1.22064,1.22106,1.22064,1.22106,10057079.0
2007-10-30 01:48:00,1.22103,1.22103,1.22092,1.22092,2911248.0
2007-10-30 01:49:00,1.22093,1.22093,1.22082,1.22093,15868780.0
2007-10-30 01:50:00,1.22085,1.22092,1.22081,1.22081,4491079.0
2007-10-30 01:51:00,1.22077,1.22085,1.22056,1.22081,10580446.0
2007-10-30 01:52:00,1.22082,1.22082,1.22074,1.22081,8185766.0
2007-10-30 01:53:00,1.22088,1.221,1.22087,1.22095,31633562.0
2007-10-30 01:54:00,1.22109,1.22124,1.22109,1.22116,13002280.0
2007-10-30 01:55:00,1.22123,1.2213,1.2212,1.22127,7093864.0
2007-10-30 01:56:00,1.22129,1.22129,1.22124,1.22124,7553291.0
2007-10-30 01:57:00,1.22123,1.22129,1.22116,1.22129,10134526.0
2007-10-30 01:58:00,1.22128,1.22129,1.22104,1.22128,8466051.0
2007-10-30 01:59:00,1.22131,1.22143,1.22131,1.22143,3556263.0
2007-10-30 02:00:00,1.2211,1.22112,1.22105,1.22105,3843339.0
2007-10-30 02:01:00,1.22102,1.22117,1.22089,1.22117,9086670.0
2007-10-30 02:02:00,1.22116,1.22117,1.22108,1.22116,10430759.0
2007-10-30 02:03:00,1.22112,1.22116,1.22097,1.22116,7255803.0
2007-10-30 02:04:00,1.22118,1.2213,1.22118,1.22123,7380217.0
2007-10-30 02:05:00,1.22116,1.22116,1.22106,1.22108,13115068.0
2007-10-30 02:06:00,1.22107,1.22123,1.22107,1.22121,29139243.0
2007-10-30 02:07:00,1.22122,1.22141,1.22122,1.22141,8790557.0
2007-10-30 02:08:00,1.22139,1.22139,1.22117,1.22125,10705703.0
2007-10-30 02:09:00,1.22125,1.22128,1.22117,1.22117,4182806.0
2007-10-30 02:10:00,1.22118,1.22119,1.22103,1.22119,15579009.0
2007-10-30 02:11:00,1.22114,1.22114,1.221,1.22113,3157537.0
2007-10-30 02:12:00,1.22114,1.22114,1.2209,1.2209,10125935.0
2007-10-30 02:13:00,1.22116,1.22124,1.22104,1.22114,11317700.0
2007-10-30 02:14:00,1.22116,1.22116,1.22108,1.22108,2416441.0
2007-10-30 02:15:00,1.22102,1.22117,1.22102,1.22117,9179043.0
2007-10-30 02:16:00,1.22118,1.22118,1.22103,1.22113,9157643.0
2007-10-30 02:17:00,1.2211,1.22111,1.2208,1.22102,5806323.0
2007-10-30 02:18:00,1.22106,1.22107,1.22099,1.22099,10332442.0
2007-10-30 02:19:00,1.22092,1.22107,1.22092,1.22103,58191014.0
2007-10-30 02:20:00,1.22102,1.22102,1.22092,1.22092,4548020.0
2007-10-30 02:21:00,1.22095,1.22104,1.22093,1.22104,6862387.0
2007-10-30 02:22:00,1.22101,1.22107,1.22101,1.22104,13218303.0
2007-10-30 02:23:00,1.22104,1.22104,1.22091,1.22091,19622462.0
2007-10-30 02:24:00,1.22079,1.22098,1.22069,1.22098,3508150.0
2007-10-30 02:25:00,1.22103,1.2211,1.22101,1.22108,12338728.0
2007-10-30 02:26:00,1.22112,1.22123,1.22106,1.22123,13503277.0
2007-10-30 02:27:00,1.22124,1.22124,1.22105,1.22105,4076081.0
2007-10-30 02:28:00,1.22105,1.22105,1.22089,1.22089,13408009.0
2007-10-30 02:29:00,1.22085,1.22086,1.22079,1.22082,14235509.0
2007-10-30 02:30:00,1.22081,1.22081,1.22066,1.22069,14385540.0
2007-10-30 02:31:00,1.22062,1.22089,1.22062,1.22089,14686629.0
2007-10-30 02:32:00,1.22095,1.2211,1.22092,1.22092,6761364.0
2007-10-30 02:33:00,1.22099,1.221,1.22097,1.22099,5939810.0
2007-10-30 02:34:00,1.22101,1.22109,1.22101,1.22101,11778751.0
2007-10-30 02:35:00,1.221,1.22122,1.22079,1.22122,16739444.0
2007-10-30 02:36:00,1.2213,1.22131,1.22116,1.22116,23910333.0
2007-10-30 02:37:00,1.22113,1.22116,1.22085,1.22116,12815354.0
2007-10-30 02:38:00,1.22119,1.22125,1.22112,1.22125,7064406.0
2007-10-30 02:39:00,1.22114,1.22114,1.22072,1.22105,10828085.0
2007-10-30 02:40:00,1.22113,1.22133,1.22113,1.22128,5442885.0
2007-10-30 02:41:00,1.22126,1.22126,1.22114,1.22114,20802836.0
2007-10-30 02:42:00,1.22118,1.22122,1.22116,1.22122,7599458.0
2007-10-30 02:43:00,1.22119,1.22122,1.22117,1.22121,4616537.0
2007-10-30 02:44:00,1.22125,1.22125,1.22109,1.22109,22467123.0
2007-10-30 02:45:00,1.22105,1.22112,1.22097,1.22112,5626461.0
2007-10-30 02:46:00,1.22114,1.22117,1.2211,1.2211,10772804.0
2007-10-30 02:47:00,1.22107,1.22107,1.22093,1.22103,3859787.0
2007-10-30 02:48:00,1.22122,1.22145,1.22118,1.22136,11421247.0
2007-10-30 02:49:00,1.22132,1.2214,1.22121,1.22121,10765426.0
2007-10-30 02:50:00,1.22119,1.22119,1.22094,1.22118,23909987.0
2007-10-30 02:51:00,1.22118,1.22118,1.22082,1.22104,15078628.0
2007-10-30 02:52:00,1.22096,1.22096,1.22077,1.22077,7202453.0
2007-10-30 02:53:00,1.22087,1.22118,1.22087,1.22118,9110803.0
2007-10-30 02:54:00,1.2213,1.2214,1.2213,1.22133,14665747.0
2007-10-30 02:55:00,1.22136,1.22154,1.22136,1.22154,6349470.0
2007-10-30 02:56:00,1.22137,1.22143,1.22129,1.22135,9579492.0
2007-10-30 02:57:00,1.22132,1.22137,1.22124,1.22137,12062748.0
2007-10-30 02:58:00,1.22136,1.22138,1.22135,1.22135,3728016.0
2007-10-30 02:59:00,1.22138,1.22146,1.22138,1.22146,9227949.0
2007-10-30 03:00:00,1.22155,1.22173,1.22155,1.22173,4972862.0
2007-10-30 03:01:00,1.22167,1.22167,1.2213,1.2213,18852107.0
2007-10-30 03:02:00,1.2212,1.22121,1.22092,1.22121,12799315.0
2007-10-30 03:03:00,1.22135,1.22152,1.22135,1.22138,13100346.0
2007-10-30 03:04:00,1.22141,1.22156,1.22136,1.22136,13624419.0
2007-10-30 03:05:00,1.22147,1.22147,1.22129,1.22129,6903602.0
2007-10-30 03:06:00,1.2213,1.2214,1.2213,1.2213,7892340.0
2007-10-30 03:07:00,1.22129,1.22129,1.22116,1.22118,15879048.0
2007-10-30 03:08:00,1.22123,1.22126,1.22119,1.2212,55352435.0
2007-10-30 03:09:00,1.22115,1.22117,1.22101,1.22107,20260769.0
2007-10-30 03:10:00,1.22102,1.22102,1.22092,1.22097,8224346.0
2007-10-30 03:11:00,1.2209,1.22096,1.22087,1.22089,12581206.0
2007-10-30 03:12:00,1.22081,1.22081,1.22072,1.2208,8240671.0
2007-10-30 03:13:00,1.2208,1.2208,1.22066,1.22068,23705291.0
2007-10-30 03:14:00,1.22062,1.22069,1.22059,1.22059,4237484.0
2007-10-30 03:15:00,1.22049,1.22053,1.22029,1.22029,7040969.0
2007-10-30 03:16:00,1.22013,1.22013,1.2199,1.22012,3623683.0
2007-10-30 03:17:00,1.2202,1.22027,1.22013,1.22013,18323046.0
2007-10-30 03:18:00,1.22012,1.22016,1.21993,1.22016,13605786.0
2007-10-30 03:19:00,1.2202,1.22023,1.22012,1.22018,18755723.0
2007-10-30 03:20:00,1.22039,1.22051,1.22039,1.22051,51523033.0
2007-10-30 03:21:00,1.22053,1.22063,1.22053,1.22063,2315562.0
2007-10-30 03:22:00,1.22075,1.22078,1.22068,1.22075,36467046.0
2007-10-30 03:23:00,1.22074,1.22075,1.22051,1.22057,9948609.0
2007-10-30 03:24:00,1.22052,1.22066,1.22052,1.22066,3972857.0
2007-10-30 03:25:00,1.22074,1.22088,1.22074,1.22088,11795196.0
2007-10-30 03:26:00,1.22091,1.22096,1.22084,1.22096,10423322.0
2007-10-30 03:27:00,1.22107,1.22127,1.22107,1.22123,6276774.0
2007-10-30 03:28:00,1.22121,1.22121,1.22087,1.22087,8504268.0
2007-10-30 03:29:00,1.22087,1.22087,1.22062,1.22064,18447227.0
2007-10-30 03:30:00,1.22064,1.22064,1.22055,1.22057,7255546.0
2007-10-30 03:31:00,1.22055,1.22055,1.22048,1.22048,7919711.0
2007-10-30 03:32:00,1.2205,1.22066,1.22048,1.22066,8807756.0
2007-10-30 03:33:00,1.2207,1.22077,1.22065,1.22077,2993055.0
2007-10-30 03:34:00,1.22084,1.2209,1.22072,1.22073,9589889.0
2007-10-30 03:35:00,1.22073,1.22073,1.22065,1.22068,4033174.0
2007-10-30 03:36:00,1.22068,1.22086,1.22068,1.22086,4465316.0
2007-10-30 03:37:00,1.22089,1.22089,1.22073,1.22082,35145261.0
2007-10-30 03:38:00,1.22078,1.22092,1.22077,1.22087,10139951.0
2007-10-30 03:39:00,1.22086,1.22086,1.22049,1.22053,12434089.0
2007-10-30 03:40:00,1.22066,1.22077,1.22047,1.22047,3998025.0
2007-10-30 03:41:00,1.22045,1.22094,1.22041,1.2209,9810283.0
2007-10-30 03:42:00,1.22085,1.22085,1.22064,1.22066,27460107.0
2007-10-30 03:43:00,1.22055,1.22068,1.22035,1.22068,17826813.0
2007-10-30 03:44:00,1.22065,1.22065,1.22048,1.22048,5127795.0
2007-10-30 03:45:00,1.22046,1.22046,1.22038,1.22045,13200751.0
2007-10-30 03:46:00,1.22036,1.22043,1.22036,1.22037,8003389.0
2007-10-30 03:47:00,1.22045,1.22062,1.22045,1.22057,10584072.0
2007-10-30 03:48:00,1.22058,1.22073,1.22055,1.22073,8385467.0
2007-10-30 03:49:00,1.22082,1.22085,1.22076,1.22083,9212525.0
2007-10-30 03:50:00,1.22086,1.22091,1.22086,1.22088,40850956.0
2007-10-30 03:51:00,1.22092,1.22097,1.2209,1.2209,12326863.0
2007-10-30 03:52:00,1.22089,1.22095,1.22082,1.22095,5049419.0
2007-10-30 03:53:00,1.22092,1.22104,1.22092,1.22095,9917550.0
2007-10-30 03:54:00,1.22062,1.2209,1.22062,1.22063,5605862.0
2007-10-30 03:55:00,1.22084,1.22084,1.22072,1.22081,2175936.0
2007-10-30 03:56:00,1.22077,1.22077,1.22056,1.22056,22575934.0
2007-10-30 03:57:00,1.22057,1.22057,1.2204,1.2204,4163522.0
2007-10-30 03:58:00,1.22045,1.22048,1.22022,1.22044,10248493.0
2007-10-30 03:59:00,1.22051,1.22062,1.22049,1.22056,6347139.0
2007-10-30 04:00:00,1.22049,1.22052,1.22037,1.22043,7957190.0
2007-10-30 04:01:00,1.22038,1.22043,1.22025,1.2204,3087430.0
2007-10-30 04:02:00,1.22031,1.22035,1.22013,1.22032,12208642.0
2007-10-30 04:03:00,1.22032,1.22036,1.22019,1.22027,4494926.0
2007-10-30 04:04:00,1.22033,1.22042,1.22033,1.22035,8190150.0
2007-10-30 04:05:00,1.22031,1.22042,1.22013,1.22042,6713198.0
2007-10-30 04:06:00,1.22029,1.22049,1.22029,1.22049,14693560.0
2007-10-30 04:07:00,1.22057,1.22067,1.22057,1.22067,5113933.0
2007-10-30 04:08:00,1.22065,1.22075,1.22065,1.22075,23945599.0
2007-10-30 04:09:00,1.22087,1.22089,1.22074,1.22089,15215090.0
2007-10-30 04:10:00,1.22091,1.22097,1.22088,1.22095,2793646.0
2007-10-30 04:11:00,1.22089,1.22096,1.22086,1.22096,16154405.0
2007-10-30 04:12:00,1.22095,1.22095,1.2208,1.2208,24521271.0
2007-10-30 04:13:00,1.22084,1.22085,1.22078,1.22079,8913048.0
2007-10-30 04:14:00,1.22078,1.22086,1.22078,1.22085,2633684.0
2007-10-30 04:15:00,1.22085,1.22085,1.22079,1.22079,19219798.0
2007-10-30 04:16:00,1.22074,1.22074,1.22064,1.22064,16510304.0
2007-10-30 04:17:00,1.22057,1.22064,1.22054,1.22062,13607636.0
2007-10-30 04:18:00,1.22067,1.22067,1.22051,1.22051,6191020.0
2007-10-30 04:19:00,1.2204,1.22049,1.2204,1.2204,9891801.0
2007-10-30 04:20:00,1.22032,1.22032,1.2201,1.22018,9525278.0
2007-10-30 04:21:00,1.22012,1.22039,1.2201,1.22039,2738613.0
2007-10-30 04:22:00,1.22034,1.2205,1.22034,1.2205,1376829.0
2007-10-30 04:23:00,1.22045,1.22049,1.22038,1.22038,7576401.0
2007-10-30 04:24:00,1.22032,1.22033,1.22013,1.22026,23890538.0
2007-10-30 04:25:00,1.22012,1.22012,1.21976,1.22005,3994247.0
2007-10-30 04:26:00,1.22015,1.22027,1.2201,1.2201,3909043.0
2007-10-30 04:27:00,1.21998,1.22008,1.2199,1.22008,5772632.0
2007-10-30 04:28:00,1.22018,1.22028,1.22018,1.22028,8255096.0
2007-10-30 04:29:00,1.22025,1.22025,1.22009,1.22022,6643447.0
2007-10-30 04:30:00,1.22032,1.22032,1.22013,1.22024,12581601.0
2007-10-30 04:31:00,1.22016,1.22016,1.21999,1.21999,33322412.0
2007-10-30 04:32:00,1.22,1.22023,1.22,1.22023,4065501.0
2007-10-30 04:33:00,1.22028,1.22051,1.22028,1.22048,4867484.0
2007-10-30 04:34:00,1.22052,1.22063,1.22048,1.22048,5295288.0
2007-10-30 04:35:00,1.22043,1.22047,1.22031,1.22047,5047714.0
2007-10-30 04:36:00,1.2206,1.22077,1.2206,1.22076,9482896.0
2007-10-30 04:37:00,1.22082,1.22082,1.22046,1.22046,2891705.0
2007-10-30 04:38:00,1.22076,1.22077,1.2207,1.22073,17292458.0
2007-10-30 04:39:00,1.22078,1.22091,1.22078,1.22091,11647646.0
2007-10-30 04:40:00,1.22091,1.22091,1.22068,1.22082,7581480.0
2007-10-30 04:41:00,1.22082,1.22091,1.22079,1.22084,15987144.0
2007-10-30 04:42:00,1.22075,1.22087,1.22071,1.22071,7042502.0
2007-10-30 04:43:00,1.22069,1.22069,1.22056,1.2206,4805443.0
2007-10-30 04:44:00,1.22068,1.22077,1.22068,1.22077,11963800.0
2007-10-30 04:45:00,1.22078,1.22078,1.22065,1.22065,3854699.0
2007-10-30 04:46:00,1.22061,1.22062,1.22054,1.22062,22193239.0
2007-10-30 04:47:00,1.22062,1.22064,1.22051,1.22051,2670060.0
2007-10-30 04:48:00,1.22055,1.22055,1.22041,1.22043,4822776.0
2007-10-30 04:49:00,1.22044,1.22044,1.22028,1.22041,5114607.0
2007-10-30 04:50:00,1.22046,1.22056,1.22046,1.22056,12017949.0
2007-10-30 04:51:00,1.22056,1.22058,1.2205,1.22058,13044842.0
2007-10-30 04:52:00,1.22059,1.22077,1.22042,1.22077,9592935.0
2007-10-30 04:53:00,1.22071,1.22071,1.22052,1.22054,11570666.0
2007-10-30 04:54:00,1.22057,1.22066,1.22052,1.22066,6529122.0
2007-10-30 04:55:00,1.22059,1.22059,1.22033,1.22058,15209254.0
2007-10-30 04:56:00,1.22059,1.22059,1.22037,1.22053,12072549.0
2007-10-30 04:57:00,1.22057,1.22065,1.22052,1.22055,6940150.0
2007-10-30 04:58:00,1.22051,1.22051,1.2204,1.22047,19058618.0
2007-10-30 04:59:00,1.22051,1.22061,1.22049,1.22049,10339490.0
2007-10-30 05:00:00,1.22041,1.22055,1.22041,1.22044,15716294.0
2007-10-30 05:01:00,1.22039,1.22041,1.22033,1.22037,5867302.0
2007-10-30 05:02:00,1.22038,1.22041,1.22035,1.22038,13868572.0
2007-10-30 05:03:00,1.22039,1.2205,1.22033,1.2205,6576842.0
2007-10-30 05:04:00,1.22043,1.22043,1.22021,1.22039,12663790.0
2007-10-30 05:05:00,1.22041,1.22054,1.22041,1.22043,6121571.0
2007-10-30 05:06:00,1.22051,1.22055,1.22049,1.22049,13850771.0
2007-10-30 05:07:00,1.22054,1.22057,1.22041,1.22045,28029841.0
2007-10-30 05:08:00,1.22038,1.22041,1.22037,1.22038,16299445.0
2007-10-30 05:09:00,1.22036,1.22044,1.22014,1.22035,11783533.0
2007-10-30 05:10:00,1.22035,1.22046,1.22035,1.22035,12352900.0
2007-10-30 05:11:00,1.22034,1.22035,1.22029,1.22035,4273267.0
2007-10-30 05:12:00,1.22035,1.22035,1.22024,1.22029,36149454.0
2007-10-30 05:13:00,1.22034,1.22043,1.2203,1.2203,7837072.0
2007-10-30 05:14:00,1.22016,1.22016,1.22003,1.22007,10034637.0
2007-10-30 05:15:00,1.22014,1.22023,1.22014,1.22023,7532863.0
2007-10-30 05:16:00,1.22021,1.2203,1.22014,1.22014,10378568.0
2007-10-30 05:17:00,1.22021,1.22045,1.22021,1.22045,4803893.0
2007-10-30 05:18:00,1.22038,1.2205,1.22022,1.2205,19167577.0
2007-10-30 05:19:00,1.22052,1.22053,1.22044,1.22044,11799659.0
2007-10-30 05:20:00,1.22032,1.22041,1.22026,1.22038,8388191.0
2007-10-30 05:21:00,1.22044,1.22054,1.22042,1.22053,6828903.0
2007-10-30 05:22:00,1.22029,1.22061,1.22029,1.22051,25760866.0
2007-10-30 05:23:00,1.22046,1.22049,1.21941,1.22027,3754835.0
2007-10-30 05:24:00,1.2202,1.2203,1.2202,1.22027,11844272.0
2007-10-30 05:25:00,1.22031,1.22034,1.22023,1.22034,4461416.0
2007-10-30 05:26:00,1.22035,1.22038,1.22027,1.22027,15326444.0
2007-10-30 05:27:00,1.2203,1.22038,1.22018,1.2203,4141583.0
2007-10-30 05:28:00,1.22031,1.22036,1.22029,1.22029,19219091.0
2007-10-30 05:29:00,1.2203,1.22044,1.2203,1.22044,56650356.0
2007-10-30 05:30:00,1.22047,1.22056,1.22018,1.22018,10198313.0
2007-10-30 05:31:00,1.22033,1.22033,1.22008,1.22017,24351033.0
2007-10-30 05:32:00,1.22032,1.22048,1.22032,1.22048,40146170.0
2007-10-30 05:33:00,1.22041,1.2205,1.22041,1.22046,11208631.0
2007-10-30 05:34:00,1.2205,1.22058,1.22041,1.22041,8269347.0
2007-10-30 05:35:00,1.22043,1.22043,1.22026,1.22029,24719529.0
2007-10-30 05:36:00,1.22031,1.22041,1.2202,1.22041,9405852.0
2007-10-30 05:37:00,1.22044,1.22044,1.22032,1.2204,20030106.0
2007-10-30 05:38:00,1.22032,1.22036,1.22025,1.22025,55444936.0
2007-10-30 05:39:00,1.22017,1.22017,1.21983,1.21983,4108539.0
2007-10-30 05:40:00,1.21994,1.2201,1.21994,1.2201,11397687.0
2007-10-30 05:41:00,1.22009,1.22023,1.22009,1.22021,14816998.0
2007-10-30 05:42:00,1.22023,1.22042,1.22015,1.22042,14244277.0
2007-10-30 05:43:00,1.22039,1.22054,1.22039,1.22054,14228158.0
2007-10-30 05:44:00,1.22055,1.22065,1.22049,1.22062,6675120.0
2007-10-30 05:45:00,1.22079,1.22079,1.22065,1.22066,11368728.0
2007-10-30 05:46:00,1.2207,1.22078,1.2207,1.22078,3691895.0
2007-10-30 05:47:00,1.22071,1.22078,1.22065,1.22078,10506432.0
2007-10-30 05:48:00,1.22074,1.22074,1.22036,1.2206,7648161.0
2007-10-30 05:49:00,1.2205,1.22069,1.22046,1.22069,12358395.0
2007-10-30 05:50:00,1.22062,1.22076,1.22062,1.22076,6854241.0
2007-10-30 05:51:00,1.2208,1.2208,1.22065,1.22065,6169993.0
2007-10-30 05:52:00,1.22064,1.22068,1.22054,1.22063,15440266.0
2007-10-30 05:53:00,1.22063,1.22074,1.22063,1.22074,4076169.0
2007-10-30 05:54:00,1.22077,1.22085,1.22076,1.22084,8141736.0
2007-10-30 05:55:00,1.22079,1.22085,1.22079,1.22084,14623487.0
2007-10-30 05:56:00,1.22082,1.22096,1.22082,1.22092,16207046.0
2007-10-30 05:57:00,1.22091,1.22091,1.22074,1.22074,13481224.0
2007-10-30 05:58:00,1.22095,1.22095,1.22091,1.22092,7723034.0
2007-10-30 05:59:00,1.22085,1.22085,1.22064,1.22068,13740122.0
2007-10-30 06:00:00,1.22062,1.22074,1.22052,1.22074,16170950.0
2007-10-30 06:01:00,1.22078,1.2209,1.22078,1.2209,16917253.0
2007-10-30 06:02:00,1.22089,1.22091,1.22078,1.22078,4458506.0
2007-10-30 06:03:00,1.22083,1.22094,1.22083,1.22087,6815135.0
2007-10-30 06:04:00,1.22093,1.22099,1.22086,1.22086,15907267.0
2007-10-30 06:05:00,1.22079,1.22086,1.22079,1.22086,9858713.0
2007-10-30 06:06:00,1.2209,1.22102,1.2209,1.22102,15191688.0
2007-10-30 06:07:00,1.221,1.221,1.2207,1.2207,11685906.0
2007-10-30 06:08:00,1.22082,1.22101,1.22082,1.22096,6023252.0
2007-10-30 06:09:00,1.22098,1.22098,1.2208,1.22092,28898759.0
2007-10-30 06:10:00,1.22098,1.22098,1.22088,1.22098,9714903.0
2007-10-30 06:11:00,1.2209,1.22101,1.22083,1.22083,18168124.0
2007-10-30 06:12:00,1.22076,1.22076,1.2206,1.2206,6374389.0
2007-10-30 06:13:00,1.22059,1.22063,1.22041,1.22041,7605958.0
2007-10-30 06:14:00,1.22051,1.22063,1.22028,1.22063,6373944.0
2007-10-30 06:15:00,1.2206,1.22065,1.22055,1.22055,5469006.0
2007-10-30 06:16:00,1.22058,1.22061,1.22049,1.22052,5789796.0
2007-10-30 06:17:00,1.22058,1.2206,1.22046,1.22046,5277182.0
2007-10-30 06:18:00,1.22041,1.2207,1.22041,1.22065,8564900.0
2007-10-30 06:19:00,1.22058,1.22058,1.22045,1.22045,13248159.0
2007-10-30 06:20:00,1.22046,1.22058,1.22042,1.22058,6733279.0
2007-10-30 06:21:00,1.22071,1.22071,1.22047,1.22047,7833843.0
2007-10-30 06:22:00,1.22043,1.22051,1.22041,1.22043,13952965.0
2007-10-30 06:23:00,1.22054,1.22063,1.2205,1.22054,11019762.0
2007-10-30 06:24:00,1.22051,1.22062,1.22051,1.22057,7535576.0
2007-10-30 06:25:00,1.22062,1.22071,1.22059,1.2207,13012378.0
2007-10-30 06:26:00,1.22065,1.22065,1.22024,1.22058,10017860.0
2007-10-30 06:27:00,1.22054,1.22071,1.22054,1.22071,26117549.0
2007-10-30 06:28:00,1.2206,1.22085,1.22059,1.22085,10021805.0
2007-10-30 06:29:00,1.22093,1.22124,1.22093,1.22124,14294286.0
2007-10-30 06:30:00,1.22124,1.22134,1.22124,1.22125,7009515.0
2007-10-30 06:31:00,1.22128,1.22133,1.2212,1.22126,6265882.0
2007-10-30 06:32:00,1.22119,1.22141,1.22119,1.22141,12509059.0
2007-10-30 06:33:00,1.22133,1.22149,1.22115,1.22149,4571577.0
2007-10-30 06:34:00,1.22155,1.22168,1.22148,1.22148,18527793.0
2007-10-30 06:35:00,1.22137,1.22151,1.22137,1.22148,10913929.0
2007-10-30 06:36:00,1.2215,1.22155,1.22137,1.22137,17646868.0
2007-10-30 06:37:00,1.2214,1.22158,1.22133,1.22157,12921499.0
2007-10-30 06:38:00,1.22157,1.22157,1.22151,1.22151,8254257.0
2007-10-30 06:39:00,1.22145,1.22151,1.22139,1.2214,17589995.0
2007-10-30 06:40:00,1.2211,1.22143,1.22108,1.2213,2554322.0
2007-10-30 06:41:00,1.22123,1.22139,1.22123,1.22134,13116634.0
2007-10-30 06:42:00,1.22135,1.22139,1.22111,1.22128,4194001.0
2007-10-30 06:43:00,1.22117,1.22139,1.22117,1.22138,15912731.0
2007-10-30 06:44:00,1.22136,1.22136,1.22098,1.22107,10094172.0
2007-10-30 06:45:00,1.22099,1.22108,1.22097,1.22108,16291187.0
2007-10-30 06:46:00,1.22111,1.22116,1.22108,1.22108,13016191.0
2007-10-30 06:47:00,1.22109,1.22109,1.22083,1.22083,12169842.0
2007-10-30 06:48:00,1.2209,1.22093,1.22074,1.22091,12734985.0
2007-10-30 06:49:00,1.22094,1.22107,1.22094,1.22104,8833538.0
2007-10-30 06:50:00,1.22106,1.22106,1.22095,1.22095,23517136.0
2007-10-30 06:51:00,1.22103,1.22103,1.22097,1.22097,13846910.0
2007-10-30 06:52:00,1.22098,1.22101,1.22095,1.22101,10713577.0
2007-10-30 06:53:00,1.22109,1.22123,1.22109,1.22119,13149050.0
2007-10-30 06:54:00,1.22122,1.22125,1.221,1.22125,8712303.0
2007-10-30 06:55:00,1.22122,1.22122,1.22101,1.22101,4919870.0
2007-10-30 06:56:00,1.22104,1.22113,1.22101,1.22108,9031429.0
2007-10-30 06:57:00,1.22106,1.22106,1.22084,1.22087,1776586.0
2007-10-30 06:58:00,1.22084,1.22097,1.22077,1.22077,10518226.0
2007-10-30 06:59:00,1.22075,1.22081,1.22066,1.22081,9436601.0
2007-10-30 07:00:00,1.22086,1.22102,1.22086,1.22102,2166468.0
2007-10-30 07:01:00,1.22097,1.22118,1.22097,1.22118,7800007.0
2007-10-30 07:02:00,1.22129,1.22129,1.22111,1.22119,6307349.0
2007-10-30 07:03:00,1.22123,1.2213,1.22116,1.22116,6177667.0
2007-10-30 07:04:00,1.22086,1.22112,1.22086,1.22101,5185078.0
2007-10-30 07:05:00,1.221,1.22118,1.221,1.22102,27475778.0
2007-10-30 07:06:00,1.221,1.221,1.2209,1.2209,9457121.0
2007-10-30 07:07:00,1.22087,1.22087,1.22072,1.22072,13227684.0
2007-10-30 07:08:00,1.2206,1.22074,1.2206,1.22074,8803566.0
2007-10-30 07:09:00,1.22079,1.22083,1.21982,1.22083,44981232.0
2007-10-30 07:10:00,1.22082,1.2209,1.22064,1.2209,10744876.0
2007-10-30 07:11:00,1.22083,1.22087,1.22076,1.22076,11660177.0
2007-10-30 07:12:00,1.22088,1.22097,1.22083,1.22088,6643380.0
2007-10-30 07:13:00,1.22088,1.22093,1.22078,1.22092,5992894.0
2007-10-30 07:14:00,1.22092,1.22106,1.22092,1.22101,10727912.0
2007-10-30 07:15:00,1.22104,1.22104,1.22085,1.221,11300170.0
2007-10-30 07:16:00,1.22105,1.22131,1.22099,1.22131,21042025.0
2007-10-30 07:17:00,1.22123,1.22148,1.22045,1.22148,39786035.0
2007-10-30 07:18:00,1.2215,1.22174,1.2215,1.22174,11718841.0
2007-10-30 07:19:00,1.22167,1.22167,1.22154,1.22156,31095130.0
2007-10-30 07:20:00,1.22152,1.22152,1.22143,1.22143,1687528.0
2007-10-30 07:21:00,1.22138,1.22147,1.22128,1.22144,39089351.0
2007-10-30 07:22:00,1.22137,1.22137,1.22123,1.22123,20606432.0
2007-10-30 07:23:00,1.22124,1.22128,1.22121,1.22121,6226877.0
2007-10-30 07:24:00,1.22124,1.2213,1.22123,1.22123,13624167.0
2007-10-30 07:25:00,1.22096,1.22123,1.22088,1.22088,12693261.0
2007-10-30 07:26:00,1.2209,1.22097,1.22076,1.22096,10126062.0
2007-10-30 07:27:00,1.22108,1.22126,1.22108,1.22113,5333615.0
2007-10-30 07:28:00,1.22112,1.22117,1.22098,1.22099,12398299.0
2007-10-30 07:29:00,1.22092,1.221,1.2209,1.22093,51629075.0
2007-10-30 07:30:00,1.22091,1.22099,1.22091,1.22099,64054687.0
2007-10-30 07:31:00,1.22095,1.22095,1.2208,1.22083,26511108.0
2007-10-30 07:32:00,1.22083,1.22083,1.22059,1.22069,17395843.0
2007-10-30 07:33:00,1.22076,1.22083,1.22068,1.22083,13673907.0
2007-10-30 07:34:00,1.2208,1.22093,1.22077,1.22081,15161457.0
2007-10-30 07:35:00,1.22082,1.22092,1.22072,1.22085,5236555.0
2007-10-30 07:36:00,1.22077,1.22077,1.22046,1.22046,1742425.0
2007-10-30 07:37:00,1.22054,1.22061,1.22048,1.22056,17268553.0
2007-10-30 07:38:00,1.22059,1.22059,1.22048,1.22054,20662689.0
2007-10-30 07:39:00,1.22045,1.2206,1.22031,1.22055,5831989.0
2007-10-30 07:40:00,1.22062,1.22072,1.22056,1.22072,3435974.0
2007-10-30 07:41:00,1.22069,1.22069,1.22056,1.22059,25037476.0
2007-10-30 07:42:00,1.22053,1.22071,1.22035,1.22071,13161309.0
2007-10-30 07:43:00,1.22067,1.22071,1.22059,1.22069,8601917.0
2007-10-30 07:44:00,1.22065,1.22073,1.22062,1.22065,24216145.0
2007-10-30 07:45:00,1.22073,1.2208,1.22066,1.22066,10404564.0
2007-10-30 07:46:00,1.22065,1.22067,1.22056,1.22067,10915907.0
2007-10-30 07:47:00,1.22056,1.22056,1.22006,1.22006,24602493.0
2007-10-30 07:48:00,1.22013,1.22035,1.22013,1.22033,16062398.0
2007-10-30 07:49:00,1.22042,1.22054,1.22042,1.22045,8420452.0
2007-10-30 07:50:00,1.22034,1.22039,1.22023,1.22039,3631539.0
2007-10-30 07:51:00,1.22049,1.22054,1.22049,1.22051,5725161.0
2007-10-30 07:52:00,1.22069,1.22072,1.22059,1.22059,15901176.0
2007-10-30 07:53:00,1.22068,1.22081,1.22068,1.22075,14687891.0
2007-10-30 07:54:00,1.22077,1.22082,1.22072,1.22072,9206851.0
2007-10-30 07:55:00,1.22068,1.22079,1.22067,1.22067,18835439.0
2007-10-30 07:56:00,1.22068,1.22071,1.22043,1.22071,20041440.0
2007-10-30 07:57:00,1.22061,1.22067,1.22059,1.22059,17002906.0
2007-10-30 07:58:00,1.22051,1.22059,1.22044,1.22044,5732170.0
2007-10-30 07:59:00,1.2204,1.22045,1.22029,1.22045,55419195.0
2007-10-30 08:00:00,1.22047,1.2206,1.22045,1.22054,17603820.0
2007-10-30 08:01:00,1.22041,1.22043,1.22008,1.22031,9204880.0
2007-10-30 08:02:00,1.22017,1.22086,1.22017,1.22071,112688516.0
2007-10-30 08:03:00,1.22072,1.22118,1.22072,1.22118,3850690.0
2007-10-30 08:04:00,1.22118,1.22118,1.2211,1.22117,7323413.0
2007-10-30 08:05:00,1.22118,1.22118,1.2207,1.22081,6596868.0
2007-10-30 08:06:00,1.22098,1.22108,1.22098,1.22101,22160324.0
2007-10-30 08:07:00,1.22087,1.22095,1.22065,1.22095,3027488.0
2007-10-30 08:08:00,1.22096,1.22134,1.22096,1.22134,3798412.0
2007-10-30 08:09:00,1.22135,1.22152,1.22133,1.22152,13923189.0
2007-10-30 08:10:00,1.22153,1.22153,1.22145,1.22148,5718971.0
2007-10-30 08:11:00,1.22149,1.22159,1.22146,1.22159,6546313.0
2007-10-30 08:12:00,1.22164,1.22171,1.22162,1.22169,4800089.0
2007-10-30 08:13:00,1.22157,1.22157,1.2214,1.22155,9350017.0
2007-10-30 08:14:00,1.22171,1.22173,1.22161,1.22161,123766740.0
2007-10-30 08:15:00,1.22159,1.22161,1.22138,1.22158,20923072.0
2007-10-30 08:16:00,1.22139,1.22174,1.22139,1.22159,15692034.0
2007-10-30 08:17:00,1.22153,1.22153,1.22142,1.22145,41238734.0
2007-10-30 08:18:00,1.22151,1.22151,1.22139,1.2214,54229940.0
2007-10-30 08:19:00,1.22144,1.22158,1.22144,1.22158,6351887.0
2007-10-30 08:20:00,1.22153,1.22168,1.22131,1.22165,9096120.0
2007-10-30 08:21:00,1.22174,1.22174,1.22159,1.22159,8872110.0
2007-10-30 08:22:00,1.22156,1.22162,1.22144,1.22162,6210224.0
2007-10-30 08:23:00,1.22165,1.22177,1.22165,1.22175,5192833.0
2007-10-30 08:24:00,1.22188,1.22203,1.22184,1.22203,7035542.0
2007-10-30 08:25:00,1.22201,1.22201,1.22165,1.22165,4303499.0
2007-10-30 08:26:00,1.22159,1.22159,1.22133,1.22133,5337087.0
2007-10-30 08:27:00,1.22125,1.22125,1.22095,1.22095,6376916.0
2007-10-30 08:28:00,1.22087,1.22087,1.22039,1.22046,10299807.0
2007-10-30 08:29:00,1.2206,1.22087,1.21974,1.22086,8638720.0
2007-10-30 08:30:00,1.22087,1.22087,1.2206,1.2207,15814492.0
2007-10-30 08:31:00,1.22076,1.22076,1.22056,1.22056,10006316.0
2007-10-30 08:32:00,1.2206,1.2206,1.22047,1.22047,4381245.0
2007-10-30 08:33:00,1.2204,1.2204,1.22029,1.22039,4573361.0
2007-10-30 08:34:00,1.22036,1.22037,1.22025,1.22025,11281267.0
2007-10-30 08:35:00,1.22022,1.22022,1.22006,1.22022,2107118.0
2007-10-30 08:36:00,1.22028,1.22043,1.22026,1.22043,2265981.0
2007-10-30 08:37:00,1.2204,1.2204,1.22026,1.22026,4737602.0
2007-10-30 08:38:00,1.22017,1.22017,1.21993,1.22004,16179387.0
2007-10-30 08:39:00,1.21993,1.21994,1.21979,1.21981,6242461.0
2007-10-30 08:40:00,1.21964,1.21979,1.21961,1.21979,2005382.0
2007-10-30 08:41:00,1.21972,1.2198,1.21972,1.21973,5533713.0
2007-10-30 08:42:00,1.21977,1.21998,1.21977,1.21998,6263326.0
2007-10-30 08:43:00,1.22001,1.22012,1.21999,1.22011,14126109.0
2007-10-30 08:44:00,1.22006,1.22019,1.22001,1.22009,8858315.0
2007-10-30 08:45:00,1.22004,1.22019,1.21996,1.22019,16675469.0
2007-10-30 08:46:00,1.22024,1.22033,1.22022,1.22022,41368334.0
2007-10-30 08:47:00,1.22011,1.22012,1.21996,1.22012,14866863.0
2007-10-30 08:48:00,1.21997,1.22009,1.21979,1.21992,9458241.0
2007-10-30 08:49:00,1.21993,1.22007,1.21993,1.22004,16635058.0
2007-10-30 08:50:00,1.22008,1.22008,1.21963,1.21963,22505713.0
2007-10-30 08:51:00,1.21947,1.21952,1.21941,1.21951,3174272.0
2007-10-30 08:52:00,1.21956,1.21987,1.2195,1.21987,8690224.0
2007-10-30 08:53:00,1.2199,1.22005,1.21982,1.22005,3496491.0
2007-10-30 08:54:00,1.22001,1.22001,1.21988,1.21988,7923930.0
2007-10-30 08:55:00,1.21985,1.21987,1.21968,1.21987,12433917.0
2007-10-30 08:56:00,1.21996,1.22001,1.2197,1.22001,7122835.0
2007-10-30 08:57:00,1.22005,1.22007,1.21996,1.22,20106108.0
2007-10-30 08:58:00,1.21991,1.21991,1.21977,1.21977,9046143.0
2007-10-30 08:59:00,1.21981,1.21987,1.21972,1.21972,10860795.0
2007-10-30 09:00:00,1.21978,1.21996,1.21978,1.21995,9036176.0
2007-10-30 09:01:00,1.22007,1.22019,1.22007,1.22019,3319918.0
2007-10-30 09:02:00,1.22005,1.22017,1.22002,1.22002,8035569.0
2007-10-30 09:03:00,1.22008,1.22033,1.22008,1.22033,28163565.0
2007-10-30 09:04:00,1.22038,1.22045,1.22032,1.22039,3858874.0
2007-10-30 09:05:00,1.22038,1.22053,1.22027,1.22053,10352423.0
2007-10-30 09:06:00,1.2206,1.22065,1.22054,1.22054,7508817.0
2007-10-30 09:07:00,1.22037,1.22053,1.22024,1.22053,7366036.0
2007-10-30 09:08:00,1.22061,1.22071,1.22061,1.22061,4245188.0
2007-10-30 09:09:00,1.22061,1.22061,1.22032,1.22032,8407617.0
2007-10-30 09:10:00,1.22026,1.22028,1.21998,1.21998,10034389.0
2007-10-30 09:11:00,1.21999,1.22011,1.21982,1.21982,10652581.0
2007-10-30 09:12:00,1.21981,1.21999,1.21981,1.21996,5478735.0
2007-10-30 09:13:00,1.21983,1.22019,1.21983,1.21989,11072004.0
2007-10-30 09:14:00,1.21978,1.21987,1.21977,1.21987,5634822.0
2007-10-30 09:15:00,1.21992,1.21994,1.21985,1.21985,32766125.0
2007-10-30 09:16:00,1.21993,1.21993,1.21973,1.21973,10935744.0
2007-10-30 09:17:00,1.21974,1.21978,1.21961,1.21971,4408211.0
2007-10-30 09:18:00,1.21969,1.21969,1.21955,1.21967,12708291.0
2007-10-30 09:19:00,1.21969,1.21969,1.21946,1.21947,24182650.0
2007-10-30 09:20:00,1.21937,1.21937,1.21915,1.21934,4655073.0
2007-10-30 09:21:00,1.21936,1.2195,1.21936,1.2195,13903264.0
2007-10-30 09:22:00,1.21949,1.21969,1.21946,1.21969,3532841.0
2007-10-30 09:23:00,1.21972,1.21985,1.21952,1.21985,7675806.0
2007-10-30 09:24:00,1.21989,1.22008,1.21986,1.22007,26985186.0
2007-10-30 09:25:00,1.22011,1.22035,1.22008,1.22035,4409533.0
2007-10-30 09:26:00,1.22025,1.22031,1.22009,1.22031,11379233.0
2007-10-30 09:27:00,1.22036,1.22036,1.21993,1.21993,15579577.0
2007-10-30 09:28:00,1.21996,1.22022,1.21996,1.22009,9537874.0
2007-10-30 09:29:00,1.22016,1.22018,1.22007,1.22018,8579169.0
2007-10-30 09:30:00,1.22023,1.22024,1.22016,1.22016,8199693.0
2007-10-30 09:31:00,1.22014,1.22014,1.21939,1.21939,10941486.0
2007-10-30 09:32:00,1.21943,1.21959,1.21933,1.21956,11104937.0
2007-10-30 09:33:00,1.21965,1.21999,1.21959,1.21999,9183396.0
2007-10-30 09:34:00,1.21997,1.22017,1.21995,1.22014,14393841.0
2007-10-30 09:35:00,1.22021,1.2203,1.22012,1.22023,15155402.0
2007-10-30 09:36:00,1.22029,1.22047,1.22029,1.2203,5041166.0
2007-10-30 09:37:00,1.22028,1.2203,1.22023,1.22027,6102432.0
2007-10-30 09:38:00,1.22029,1.22036,1.22024,1.22024,15871606.0
2007-10-30 09:39:00,1.22029,1.22046,1.22021,1.22046,8868770.0
2007-10-30 09:40:00,1.22047,1.22078,1.22047,1.22065,2873650.0
2007-10-30 09:41:00,1.22047,1.22076,1.22047,1.22076,6800363.0
2007-10-30 09:42:00,1.22069,1.22074,1.22054,1.22054,13771504.0
2007-10-30 09:43:00,1.22062,1.22085,1.22062,1.22085,4258751.0
2007-10-30 09:44:00,1.22081,1.22081,1.22063,1.22069,5882836.0
2007-10-30 09:45:00,1.2206,1.2206,1.22043,1.22045,3525919.0
2007-10-30 09:46:00,1.22048,1.22058,1.22042,1.22055,7276461.0
2007-10-30 09:47:00,1.22054,1.22058,1.22044,1.22044,10327457.0
2007-10-30 09:48:00,1.2204,1.22048,1.22037,1.22038,10564493.0
2007-10-30 09:49:00,1.22029,1.22029,1.21998,1.21998,6999819.0
2007-10-30 09:50:00,1.22003,1.22012,1.21996,1.21996,5908767.0
2007-10-30 09:51:00,1.21993,1.21993,1.21982,1.21987,21358447.0
2007-10-30 09:52:00,1.2199,1.22002,1.21989,1.21989,11616852.0
2007-10-30 09:53:00,1.21985,1.21996,1.21977,1.21985,9336138.0
2007-10-30 09:54:00,1.21981,1.21983,1.21964,1.21983,2799318.0
2007-10-30 09:55:00,1.21988,1.21991,1.21975,1.21982,3115235.0
2007-10-30 09:56:00,1.21975,1.21975,1.21952,1.21952,11164843.0
2007-10-30 09:57:00,1.21945,1.21946,1.21904,1.21924,8724516.0
2007-10-30 09:58:00,1.21923,1.21937,1.2192,1.21937,24218988.0
2007-10-30 09:59:00,1.21932,1.21932,1.21919,1.21922,18986486.0
2007-10-30 10:00:00,1.21923,1.21924,1.2192,1.2192,8956400.0
2007-10-30 10:01:00,1.21921,1.21926,1.21918,1.21926,5437162.0
2007-10-30 10:02:00,1.21924,1.21932,1.21924,1.21931,15122319.0
2007-10-30 10:03:00,1.2193,1.2193,1.2192,1.2192,9579988.0
2007-10-30 10:04:00,1.21915,1.21915,1.21885,1.21885,14052100.0
2007-10-30 10:05:00,1.21887,1.21906,1.21887,1.21894,9794558.0
2007-10-30 10:06:00,1.21899,1.21911,1.21899,1.21906,16670492.0
2007-10-30 10:07:00,1.21904,1.21904,1.21887,1.21891,22055203.0
2007-10-30 10:08:00,1.219,1.21926,1.219,1.21926,4215462.0
2007-10-30 10:09:00,1.21927,1.21946,1.21916,1.2194,5040545.0
2007-10-30 10:10:00,1.21948,1.21954,1.21947,1.21947,5322894.0
2007-10-30 10:11:00,1.21935,1.21935,1.21916,1.21916,16759046.0
2007-10-30 10:12:00,1.21892,1.2194,1.21892,1.2194,20084503.0
2007-10-30 10:13:00,1.2195,1.21967,1.2195,1.21967,4437170.0
2007-10-30 10:14:00,1.21966,1.21977,1.21955,1.21977,4531608.0
2007-10-30 10:15:00,1.21981,1.21981,1.21964,1.21964,27505504.0
2007-10-30 10:16:00,1.21962,1.21963,1.21933,1.2196,23132809.0
2007-10-30 10:17:00,1.21959,1.21962,1.21949,1.2196,8241910.0
2007-10-30 10:18:00,1.21961,1.21973,1.21961,1.21973,1382424.0
2007-10-30 10:19:00,1.21954,1.21985,1.21954,1.21961,6159464.0
2007-10-30 10:20:00,1.21956,1.2196,1.21951,1.21951,5209132.0
2007-10-30 10:21:00,1.21954,1.2196,1.2195,1.2195,18472147.0
2007-10-30 10:22:00,1.21945,1.21953,1.21945,1.21947,14146143.0
2007-10-30 10:23:00,1.2194,1.2194,1.21924,1.21924,2944966.0
2007-10-30 10:24:00,1.21923,1.21928,1.21907,1.21928,9234941.0
2007-10-30 10:25:00,1.21917,1.2193,1.21897,1.2193,20312216.0
2007-10-30 10:26:00,1.21936,1.21954,1.21936,1.21954,31309041.0
2007-10-30 10:27:00,1.21957,1.21967,1.21957,1.21967,11278075.0
2007-10-30 10:28:00,1.21964,1.2197,1.21955,1.21955,6187478.0
2007-10-30 10:29:00,1.21959,1.21959,1.21948,1.21948,3102060.0
2007-10-30 10:30:00,1.21941,1.21948,1.21911,1.21947,11301190.0
2007-10-30 10:31:00,1.21957,1.21957,1.21949,1.21955,12988784.0
2007-10-30 10:32:00,1.21943,1.21943,1.21928,1.2194,3090578.0
2007-10-30 10:33:00,1.21939,1.21972,1.21939,1.21972,9007739.0
2007-10-30 10:34:00,1.21983,1.22003,1.21983,1.21992,14835293.0
2007-10-30 10:35:00,1.21989,1.21989,1.21938,1.21961,5573518.0
2007-10-30 10:36:00,1.21971,1.21972,1.21965,1.21972,8717222.0
2007-10-30 10:37:00,1.21978,1.2199,1.21958,1.2199,22867780.0
2007-10-30 10:38:00,1.21998,1.21998,1.21971,1.21985,14129756.0
2007-10-30 10:39:00,1.21988,1.21988,1.21972,1.21972,2519409.0
2007-10-30 10:40:00,1.21974,1.21977,1.21965,1.21971,3847935.0
2007-10-30 10:41:00,1.21942,1.21964,1.21942,1.21948,3459317.0
2007-10-30 10:42:00,1.21941,1.21941,1.21928,1.21934,13939782.0
2007-10-30 10:43:00,1.2193,1.2193,1.21903,1.21903,17311384.0
2007-10-30 10:44:00,1.21901,1.21901,1.2189,1.21901,6603616.0
2007-10-30 10:45:00,1.21895,1.21895,1.21854,1.21872,5138726.0
2007-10-30 10:46:00,1.21867,1.21867,1.21836,1.21867,19521014.0
2007-10-30 10:47:00,1.21869,1.21869,1.21819,1.21823,13997914.0
2007-10-30 10:48:00,1.21832,1.21861,1.21832,1.21858,14889085.0
2007-10-30 10:49:00,1.21866,1.21866,1.21853,1.21853,6714696.0
2007-10-30 10:50:00,1.21869,1.21876,1.21865,1.21876,25452738.0
2007-10-30 10:51:00,1.21877,1.21879,1.21865,1.21865,8438009.0
2007-10-30 10:52:00,1.2186,1.2186,1.21852,1.21853,4178554.0
2007-10-30 10:53:00,1.21848,1.21849,1.21841,1.21848,16867315.0
2007-10-30 10:54:00,1.21858,1.21876,1.21839,1.21876,2992341.0
2007-10-30 10:55:00,1.21884,1.21915,1.21884,1.21915,14449258.0
2007-10-30 10:56:00,1.21918,1.21922,1.21916,1.21917,6146430.0
2007-10-30 10:57:00,1.21912,1.21912,1.21894,1.21898,37834247.0
2007-10-30 10:58:00,1.21904,1.2195,1.21904,1.2195,6934520.0
2007-10-30 10:59:00,1.21955,1.21973,1.21934,1.21958,34798871.0
2007-10-30 11:00:00,1.21956,1.21956,1.21942,1.21942,1762172.0
2007-10-30 11:01:00,1.21947,1.21962,1.21946,1.21955,7656051.0
2007-10-30 11:02:00,1.21972,1.21988,1.21972,1.21988,3269395.0
2007-10-30 11:03:00,1.21985,1.21985,1.21968,1.21968,15622778.0
2007-10-30 11:04:00,1.2196,1.2196,1.21934,1.21934,9829734.0
2007-10-30 11:05:00,1.21924,1.21933,1.21922,1.21933,7675642.0
2007-10-30 11:06:00,1.21934,1.21937,1.21927,1.21934,33638461.0
2007-10-30 11:07:00,1.21927,1.21928,1.21903,1.21924,10880222.0
2007-10-30 11:08:00,1.21937,1.21955,1.21937,1.21942,18767231.0
2007-10-30 11:09:00,1.21938,1.21938,1.21926,1.21936,7749279.0
2007-10-30 11:10:00,1.21931,1.21938,1.2193,1.21938,7276695.0
2007-10-30 11:11:00,1.21938,1.21938,1.21903,1.21903,11097986.0
2007-10-30 11:12:00,1.21906,1.21906,1.21882,1.21891,7235069.0
2007-10-30 11:13:00,1.21886,1.21886,1.21874,1.21874,16962880.0
2007-10-30 11:14:00,1.21875,1.21875,1.21855,1.21855,20244862.0
2007-10-30 11:15:00,1.21853,1.21856,1.21838,1.21845,22354090.0
2007-10-30 11:16:00,1.21861,1.21891,1.21861,1.21891,5448233.0
2007-10-30 11:17:00,1.21887,1.21894,1.21877,1.21877,7558861.0
2007-10-30 11:18:00,1.21863,1.21871,1.21857,1.21863,5085007.0
2007-10-30 11:19:00,1.2187,1.21883,1.2187,1.21877,1724656.0
2007-10-30 11:20:00,1.21879,1.21904,1.21879,1.21904,13012304.0
2007-10-30 11:21:00,1.21906,1.21906,1.21889,1.21903,6233085.0
2007-10-30 11:22:00,1.21905,1.21905,1.21882,1.21882,12274548.0
2007-10-30 11:23:00,1.21885,1.21885,1.21851,1.21866,7698508.0
2007-10-30 11:24:00,1.21866,1.21866,1.21853,1.21857,2897412.0
2007-10-30 11:25:00,1.21855,1.21855,1.21819,1.21819,16341662.0
2007-10-30 11:26:00,1.21825,1.21838,1.21821,1.21834,8765860.0
2007-10-30 11:27:00,1.2184,1.2184,1.21832,1.21838,6525937.0
2007-10-30 11:28:00,1.21842,1.21859,1.21842,1.21859,5375110.0
2007-10-30 11:29:00,1.21861,1.21869,1.21861,1.21863,16209882.0
2007-10-30 11:30:00,1.21866,1.21866,1.21856,1.21856,16781339.0
2007-10-30 11:31:00,1.21848,1.21848,1.21826,1.21827,10711132.0
2007-10-30 11:32:00,1.21812,1.21864,1.21812,1.21864,4487728.0
2007-10-30 11:33:00,1.21855,1.21873,1.21855,1.21873,13408756.0
2007-10-30 11:34:00,1.21882,1.21891,1.21882,1.21891,4231282.0
2007-10-30 11:35:00,1.21886,1.21903,1.21886,1.21901,9340175.0
2007-10-30 11:36:00,1.219,1.21904,1.21871,1.21871,6611991.0
2007-10-30 11:37:00,1.21884,1.21903,1.21884,1.219,7336938.0
2007-10-30 11:38:00,1.21904,1.21906,1.21895,1.21897,6804708.0
2007-10-30 11:39:00,1.21895,1.219,1.21894,1.21896,10262652.0
2007-10-30 11:40:00,1.21895,1.21902,1.21894,1.21898,18894380.0
2007-10-30 11:41:00,1.21901,1.21906,1.21895,1.21895,5186201.0
2007-10-30 11:42:00,1.21891,1.21906,1.21889,1.21906,10123286.0
2007-10-30 11:43:00,1.21909,1.21909,1.21891,1.21891,19775041.0
2007-10-30 11:44:00,1.21881,1.21883,1.21863,1.21863,11163236.0
2007-10-30 11:45:00,1.21865,1.21882,1.21865,1.2187,5671525.0
2007-10-30 11:46:00,1.21868,1.21868,1.21843,1.21843,7370466.0
2007-10-30 11:47:00,1.21847,1.21869,1.21838,1.21869,18720301.0
2007-10-30 11:48:00,1.21877,1.21882,1.21871,1.21871,14584370.0
2007-10-30 11:49:00,1.21865,1.21865,1.21846,1.21855,49401290.0
2007-10-30 11:50:00,1.21856,1.21862,1.21837,1.21837,12250717.0
2007-10-30 11:51:00,1.21838,1.21852,1.21815,1.21852,21211461.0
2007-10-30 11:52:00,1.21853,1.21861,1.21835,1.21861,19256428.0
2007-10-30 11:53:00,1.21863,1.21875,1.21858,1.21865,6287929.0
2007-10-30 11:54:00,1.21872,1.21874,1.21866,1.21871,4078126.0
2007-10-30 11:55:00,1.21872,1.21883,1.21872,1.21882,7220680.0
2007-10-30 11:56:00,1.21884,1.21884,1.21874,1.21881,4626465.0
2007-10-30 11:57:00,1.21876,1.21883,1.21858,1.21882,16581086.0
2007-10-30 11:58:00,1.21891,1.21907,1.21886,1.21886,5644707.0
2007-10-30 11:59:00,1.21888,1.21898,1.21879,1.21898,6652247.0
2007-10-30 12:00:00,1.219,1.21924,1.21899,1.2192,3295332.0
2007-10-30 12:01:00,1.21924,1.21952,1.21924,1.2194,20999621.0
2007-10-30 12:02:00,1.21926,1.21926,1.21882,1.21902,12480546.0
2007-10-30 12:03:00,1.21901,1.21901,1.21894,1.21897,6142874.0
2007-10-30 12:04:00,1.21897,1.219,1.21884,1.21884,31752190.0
2007-10-30 12:05:00,1.21874,1.21893,1.21874,1.21893,9989183.0
2007-10-30 12:06:00,1.21898,1.21904,1.21898,1.21904,11456383.0
2007-10-30 12:07:00,1.21903,1.21926,1.21903,1.21926,14738449.0
2007-10-30 12:08:00,1.21929,1.21931,1.21919,1.21924,11493065.0
2007-10-30 12:09:00,1.21921,1.21926,1.21914,1.21915,16133671.0
2007-10-30 12:10:00,1.21918,1.21918,1.219,1.21904,6696398.0
2007-10-30 12:11:00,1.21907,1.21911,1.21896,1.21911,4775544.0
2007-10-30 12:12:00,1.21913,1.21913,1.21808,1.21808,10296182.0
2007-10-30 12:13:00,1.21904,1.2191,1.21895,1.21907,12096990.0
2007-10-30 12:14:00,1.219,1.21903,1.21886,1.21886,9742356.0
2007-10-30 12:15:00,1.21892,1.219,1.21887,1.21891,11390645.0
2007-10-30 12:16:00,1.2188,1.21895,1.2187,1.21895,15634570.0
2007-10-30 12:17:00,1.2189,1.21892,1.21881,1.21883,8405579.0
2007-10-30 12:18:00,1.21886,1.21892,1.21876,1.21887,12791020.0
2007-10-30 12:19:00,1.21884,1.21884,1.21868,1.21868,3247489.0
2007-10-30 12:20:00,1.21867,1.21882,1.21772,1.21882,3424293.0
2007-10-30 12:21:00,1.21878,1.21878,1.21854,1.21854,5215904.0
2007-10-30 12:22:00,1.21847,1.21847,1.21832,1.21835,5005848.0
2007-10-30 12:23:00,1.21842,1.2186,1.21838,1.2186,11673746.0
2007-10-30 12:24:00,1.21864,1.21864,1.21847,1.21847,24874062.0
2007-10-30 12:25:00,1.21856,1.21861,1.21855,1.2186,11095610.0
2007-10-30 12:26:00,1.2186,1.21886,1.21849,1.21857,15506891.0
2007-10-30 12:27:00,1.21863,1.21878,1.21863,1.21878,8782769.0
2007-10-30 12:28:00,1.21885,1.21887,1.21882,1.21883,8030886.0
2007-10-30 12:29:00,1.21884,1.2189,1.21878,1.2189,5521150.0
2007-10-30 12:30:00,1.21889,1.21903,1.21877,1.21877,47860625.0
2007-10-30 12:31:00,1.21893,1.21911,1.21893,1.21908,23256027.0
2007-10-30 12:32:00,1.21916,1.21936,1.21916,1.21936,7347173.0
2007-10-30 12:33:00,1.21934,1.21936,1.21922,1.21922,8820792.0
2007-10-30 12:34:00,1.21924,1.21925,1.21909,1.21909,3931016.0
2007-10-30 12:35:00,1.21906,1.21906,1.21887,1.219,5312418.0
2007-10-30 12:36:00,1.21897,1.21909,1.21893,1.21909,13997653.0
2007-10-30 12:37:00,1.21906,1.21915,1.21902,1.21902,4839695.0
2007-10-30 12:38:00,1.21905,1.21905,1.21881,1.21884,37060958.0
2007-10-30 12:39:00,1.21892,1.21894,1.21886,1.21886,9443175.0
2007-10-30 12:40:00,1.21877,1.2188,1.2175,1.2188,29247043.0
2007-10-30 12:41:00,1.21894,1.21904,1.21882,1.21882,6063002.0
2007-10-30 12:42:00,1.2187,1.21873,1.21866,1.21873,15177632.0
2007-10-30 12:43:00,1.21871,1.21874,1.21864,1.21874,3708085.0
2007-10-30 12:44:00,1.21874,1.21878,1.21868,1.21878,2051866.0
2007-10-30 12:45:00,1.21848,1.21878,1.21848,1.21869,24631532.0
2007-10-30 12:46:00,1.21875,1.21876,1.21871,1.21874,5171805.0
2007-10-30 12:47:00,1.21876,1.21891,1.21876,1.21891,8949869.0
2007-10-30 12:48:00,1.21909,1.21927,1.21909,1.21927,10914572.0
2007-10-30 12:49:00,1.21911,1.2192,1.2191,1.2191,11627996.0
2007-10-30 12:50:00,1.21909,1.21935,1.21909,1.21922,9453520.0
2007-10-30 12:51:00,1.21911,1.21912,1.21904,1.21912,32268182.0
2007-10-30 12:52:00,1.21922,1.21922,1.21897,1.21897,12623948.0
2007-10-30 12:53:00,1.21891,1.21901,1.21889,1.21901,6836786.0
2007-10-30 12:54:00,1.21904,1.21904,1.21885,1.21886,7838666.0
2007-10-30 12:55:00,1.21874,1.21881,1.21858,1.21881,4854274.0
2007-10-30 12:56:00,1.21892,1.21912,1.2189,1.21912,8482051.0
2007-10-30 12:57:00,1.21917,1.21927,1.21914,1.21927,68713010.0
2007-10-30 12:58:00,1.2193,1.21936,1.21924,1.21931,5801297.0
2007-10-30 12:59:00,1.21929,1.21945,1.21917,1.21945,2703283.0
2007-10-30 13:00:00,1.21935,1.21948,1.21883,1.21915,13929057.0
2007-10-30 13:01:00,1.21911,1.21916,1.21903,1.21903,10841305.0
2007-10-30 13:02:00,1.21907,1.21913,1.21882,1.21909,4375840.0
2007-10-30 13:03:00,1.21902,1.21908,1.2189,1.2189,5931900.0
2007-10-30 13:04:00,1.21887,1.21889,1.21877,1.21877,10204187.0
2007-10-30 13:05:00,1.21869,1.21869,1.21842,1.21852,11291751.0
2007-10-30 13:06:00,1.21851,1.2186,1.21848,1.21858,9579026.0
2007-10-30 13:07:00,1.21856,1.21856,1.21835,1.21845,10752580.0
2007-10-30 13:08:00,1.2185,1.21856,1.21849,1.21856,6249862.0
2007-10-30 13:09:00,1.21857,1.21869,1.21857,1.21869,6055949.0
2007-10-30 13:10:00,1.21873,1.21912,1.21873,1.21912,18162305.0
2007-10-30 13:11:00,1.21916,1.21929,1.2191,1.21929,6760320.0
2007-10-30 13:12:00,1.21926,1.21926,1.21904,1.21904,7200350.0
2007-10-30 13:13:00,1.219,1.219,1.21864,1.21869,7182694.0
2007-10-30 13:14:00,1.21864,1.21865,1.2184,1.2184,6760141.0
2007-10-30 13:15:00,1.21833,1.21833,1.21818,1.21824,23890717.0
2007-10-30 13:16:00,1.21826,1.21826,1.21793,1.21819,7630700.0
2007-10-30 13:17:00,1.21819,1.21819,1.21739,1.21777,3485805.0
2007-10-30 13:18:00,1.21774,1.21777,1.21767,1.21775,5607425.0
2007-10-30 13:19:00,1.21781,1.21787,1.21778,1.21781,15066352.0
2007-10-30 13:20:00,1.21791,1.21791,1.2178,1.21782,10488227.0
2007-10-30 13:21:00,1.21781,1.21781,1.21758,1.21758,9546689.0
2007-10-30 13:22:00,1.21761,1.21761,1.21751,1.21752,15708780.0
2007-10-30 13:23:00,1.21754,1.21757,1.21746,1.21746,12587476.0
2007-10-30 13:24:00,1.21741,1.21741,1.21715,1.21715,6925701.0
2007-10-30 13:25:00,1.21698,1.21704,1.21685,1.21685,18526598.0
2007-10-30 13:26:00,1.21686,1.21719,1.21686,1.21712,12063596.0
2007-10-30 13:27:00,1.21712,1.21726,1.21707,1.21722,17636873.0
2007-10-30 13:28:00,1.21719,1.21723,1.21715,1.21723,5358240.0
2007-10-30 13:29:00,1.21737,1.21754,1.21737,1.2175,9789280.0
2007-10-30 13:30:00,1.21747,1.21754,1.21745,1.21745,24010908.0
2007-10-30 13:31:00,1.2175,1.2176,1.2175,1.2176,18731968.0
2007-10-30 13:32:00,1.21767,1.21775,1.21767,1.21774,11326749.0
2007-10-30 13:33:00,1.21771,1.21771,1.21736,1.21736,44142570.0
2007-10-30 13:34:00,1.21729,1.21756,1.21729,1.21756,1931201.0
2007-10-30 13:35:00,1.21759,1.21759,1.21745,1.21757,5223466.0
2007-10-30 13:36:00,1.21739,1.21746,1.21725,1.21736,4711071.0
2007-10-30 13:37:00,1.21733,1.21753,1.21733,1.21753,4594894.0
2007-10-30 13:38:00,1.21755,1.21765,1.21751,1.21765,13974208.0
2007-10-30 13:39:00,1.21767,1.21789,1.21766,1.21776,8714899.0
2007-10-30 13:40:00,1.21776,1.21776,1.21738,1.21763,3160866.0
2007-10-30 13:41:00,1.21763,1.21773,1.21763,1.21765,5395876.0
2007-10-30 13:42:00,1.2177,1.21788,1.21765,1.21788,10488486.0
2007-10-30 13:43:00,1.21794,1.21812,1.21794,1.21812,7555566.0
2007-10-30 13:44:00,1.21815,1.21815,1.21794,1.21794,6451281.0
2007-10-30 13:45:00,1.21795,1.21796,1.21786,1.2179,8603871.0
2007-10-30 13:46:00,1.21795,1.21799,1.21791,1.21794,16171847.0
2007-10-30 13:47:00,1.21784,1.21784,1.21674,1.21784,33053387.0
2007-10-30 13:48:00,1.21786,1.21797,1.21773,1.21795,8944148.0
2007-10-30 13:49:00,1.21792,1.21795,1.21783,1.21791,5478485.0
2007-10-30 13:50:00,1.21782,1.21783,1.21746,1.21746,9663728.0
2007-10-30 13:51:00,1.21743,1.21777,1.21743,1.21777,7761276.0
2007-10-30 13:52:00,1.21776,1.21797,1.21776,1.21797,8344826.0
2007-10-30 13:53:00,1.21794,1.21794,1.21784,1.21789,7726704.0
2007-10-30 13:54:00,1.21803,1.21817,1.21781,1.21781,11348482.0
2007-10-30 13:55:00,1.21805,1.21811,1.21796,1.21796,3140132.0
2007-10-30 13:56:00,1.21793,1.21804,1.21776,1.21804,11441213.0
2007-10-30 13:57:00,1.21781,1.21799,1.21781,1.21792,5595401.0
2007-10-30 13:58:00,1.21787,1.21787,1.21775,1.21781,7364877.0
2007-10-30 13:59:00,1.21786,1.21799,1.21786,1.21799,19844057.0
2007-10-30 14:00:00,1.21801,1.21805,1.21783,1.21795,7536348.0
2007-10-30 14:01:00,1.21797,1.21808,1.2177,1.2177,6306280.0
2007-10-30 14:02:00,1.21796,1.21801,1.21787,1.21787,17031397.0
2007-10-30 14:03:00,1.21776,1.2179,1.21767,1.21779,2859731.0
2007-10-30 14:04:00,1.21774,1.21776,1.2177,1.21775,13164196.0
2007-10-30 14:05:00,1.21781,1.21805,1.21781,1.21805,5916138.0
2007-10-30 14:06:00,1.21811,1.21842,1.21809,1.21842,3996650.0
2007-10-30 14:07:00,1.21845,1.2185,1.21841,1.21847,10701061.0
2007-10-30 14:08:00,1.21845,1.21845,1.21833,1.2184,2732636.0
2007-10-30 14:09:00,1.21842,1.21854,1.21842,1.2185,18846840.0
2007-10-30 14:10:00,1.21856,1.21856,1.21842,1.21851,31214454.0
2007-10-30 14:11:00,1.21844,1.21844,1.21814,1.21814,14579887.0
2007-10-30 14:12:00,1.21807,1.21807,1.21777,1.21784,15431648.0
2007-10-30 14:13:00,1.21756,1.21768,1.21737,1.21737,2591608.0
2007-10-30 14:14:00,1.21739,1.21739,1.21725,1.21726,7362485.0
2007-10-30 14:15:00,1.21726,1.21733,1.21726,1.21733,5713159.0
2007-10-30 14:16:00,1.21741,1.21748,1.21741,1.21746,9627741.0
2007-10-30 14:17:00,1.21754,1.21754,1.2174,1.2174,12132040.0
2007-10-30 14:18:00,1.21733,1.21735,1.21725,1.21725,6278360.0
2007-10-30 14:19:00,1.21729,1.21745,1.21729,1.2173,13897684.0
2007-10-30 14:20:00,1.21729,1.2174,1.21729,1.21733,3495917.0
2007-10-30 14:21:00,1.21735,1.21744,1.2173,1.21744,3980495.0
2007-10-30 14:22:00,1.21741,1.21746,1.21733,1.2174,25253068.0
2007-10-30 14:23:00,1.21749,1.21753,1.21729,1.21753,14967576.0
2007-10-30 14:24:00,1.21747,1.21747,1.21729,1.21739,13506526.0
2007-10-30 14:25:00,1.21726,1.21759,1.21726,1.21759,9930786.0
2007-10-30 14:26:00,1.21771,1.2178,1.21761,1.2178,9088752.0
2007-10-30 14:27:00,1.21779,1.21781,1.21768,1.21768,8009499.0
2007-10-30 14:28:00,1.21777,1.21786,1.21777,1.21783,8466051.0
2007-10-30 14:29:00,1.21784,1.21787,1.21767,1.21778,6445168.0
2007-10-30 14:30:00,1.21768,1.21768,1.21718,1.21718,6147470.0
2007-10-30 14:31:00,1.21724,1.21724,1.217,1.217,10722461.0
2007-10-30 14:32:00,1.21706,1.21706,1.21689,1.21689,25764463.0
2007-10-30 14:33:00,1.2169,1.2169,1.21669,1.21669,15705669.0
2007-10-30 14:34:00,1.21669,1.21669,1.21653,1.21656,14653890.0
2007-10-30 14:35:00,1.21653,1.21653,1.21618,1.21642,7778041.0
2007-10-30 14:36:00,1.21637,1.21637,1.21619,1.21631,13931220.0
2007-10-30 14:37:00,1.21632,1.21642,1.21622,1.21631,16024634.0
2007-10-30 14:38:00,1.21638,1.21652,1.21638,1.21645,3730552.0
2007-10-30 14:39:00,1.21642,1.21681,1.21642,1.21681,27834141.0
2007-10-30 14:40:00,1.21673,1.21673,1.21642,1.21642,5895253.0
2007-10-30 14:41:00,1.21638,1.21638,1.21609,1.21609,11022372.0
2007-10-30 14:42:00,1.21612,1.21623,1.21601,1.21601,4019280.0
2007-10-30 14:43:00,1.21619,1.21644,1.21619,1.21644,7091818.0
2007-10-30 14:44:00,1.21637,1.2164,1.21627,1.2164,5222125.0
2007-10-30 14:45:00,1.21633,1.21633,1.21589,1.21601,13463042.0
2007-10-30 14:46:00,1.21599,1.21599,1.21566,1.21566,15257760.0
2007-10-30 14:47:00,1.21551,1.21556,1.21543,1.21543,17297032.0
2007-10-30 14:48:00,1.21529,1.21529,1.21509,1.21509,10174424.0
2007-10-30 14:49:00,1.21496,1.21513,1.21494,1.21513,17856190.0
2007-10-30 14:50:00,1.21492,1.21538,1.21492,1.21536,6980318.0
2007-10-30 14:51:00,1.21542,1.21549,1.21539,1.21546,17526917.0
2007-10-30 14:52:00,1.21558,1.21583,1.21558,1.21583,6612580.0
2007-10-30 14:53:00,1.21577,1.21577,1.21566,1.21573,32466546.0
2007-10-30 14:54:00,1.21579,1.21585,1.21579,1.2158,7864184.0
2007-10-30 14:55:00,1.21578,1.21588,1.21574,1.21588,25290937.0
2007-10-30 14:56:00,1.21585,1.21586,1.21577,1.21577,8699274.0
2007-10-30 14:57:00,1.2158,1.21592,1.21565,1.21591,11933297.0
2007-10-30 14:58:00,1.21597,1.21599,1.21592,1.21597,5112382.0
2007-10-30 14:59:00,1.21607,1.21625,1.21607,1.21625,11628694.0
2007-10-30 15:00:00,1.21625,1.21627,1.21595,1.21624,19542508.0
2007-10-30 15:01:00,1.21627,1.2164,1.21627,1.2164,17913222.0
2007-10-30 15:02:00,1.21648,1.2167,1.21648,1.2167,25234904.0
2007-10-30 15:03:00,1.21668,1.2171,1.21668,1.2171,3776293.0
2007-10-30 15:04:00,1.21707,1.21718,1.21683,1.21718,11834659.0
2007-10-30 15:05:00,1.2172,1.21732,1.2172,1.21731,10788701.0
2007-10-30 15:06:00,1.21735,1.21739,1.21727,1.21733,3081510.0
2007-10-30 15:07:00,1.21735,1.21754,1.21735,1.21754,11387343.0
2007-10-30 15:08:00,1.21753,1.21753,1.21735,1.21738,4973734.0
2007-10-30 15:09:00,1.21734,1.21734,1.21709,1.21709,4897924.0
2007-10-30 15:10:00,1.21706,1.2172,1.21706,1.21712,13876057.0
2007-10-30 15:11:00,1.21704,1.21704,1.21686,1.21689,18333063.0
2007-10-30 15:12:00,1.21695,1.21706,1.21689,1.21689,10104806.0
2007-10-30 15:13:00,1.21683,1.21683,1.21664,1.21664,3549213.0
2007-10-30 15:14:00,1.21665,1.21668,1.21664,1.21665,4876734.0
2007-10-30 15:15:00,1.21669,1.21678,1.21666,1.21678,22299615.0
2007-10-30 15:16:00,1.21668,1.21668,1.2165,1.21662,11081713.0
2007-10-30 15:17:00,1.21661,1.21669,1.21657,1.21662,16643238.0
2007-10-30 15:18:00,1.2164,1.21664,1.2164,1.2166,11874333.0
2007-10-30 15:19:00,1.21664,1.21664,1.21648,1.21654,16450228.0
2007-10-30 15:20:00,1.21658,1.21666,1.21655,1.21665,13068056.0
2007-10-30 15:21:00,1.21666,1.21666,1.21642,1.21642,17675509.0
2007-10-30 15:22:00,1.21633,1.21635,1.21614,1.21614,14440665.0
2007-10-30 15:23:00,1.21611,1.21611,1.21591,1.21591,8512466.0
2007-10-30 15:24:00,1.2159,1.21591,1.21575,1.21575,15614314.0
2007-10-30 15:25:00,1.21578,1.21581,1.21575,1.21575,12857651.0
2007-10-30 15:26:00,1.21581,1.21596,1.21574,1.21596,29866466.0
2007-10-30 15:27:00,1.21602,1.21615,1.21602,1.21608,9927461.0
2007-10-30 15:28:00,1.21605,1.21605,1.21577,1.2158,13370124.0
2007-10-30 15:29:00,1.21575,1.21575,1.21553,1.21553,3570441.0
2007-10-30 15:30:00,1.21557,1.21571,1.21557,1.21565,12514751.0
2007-10-30 15:31:00,1.21564,1.21575,1.21558,1.21562,11186178.0
2007-10-30 15:32:00,1.21552,1.21552,1.21538,1.2154,12338600.0
2007-10-30 15:33:00,1.21538,1.21538,1.21524,1.21531,19596946.0
2007-10-30 15:34:00,1.21535,1.21556,1.21535,1.21556,9145184.0
2007-10-30 15:35:00,1.21563,1.21573,1.21543,1.21573,13033564.0
2007-10-30 15:36:00,1.21576,1.2158,1.21477,1.2156,32135135.0
2007-10-30 15:37:00,1.21554,1.21554,1.21533,1.21538,2168388.0
2007-10-30 15:38:00,1.21542,1.21547,1.21529,1.21547,7534769.0
2007-10-30 15:39:00,1.21558,1.21558,1.21531,1.21531,7122652.0
2007-10-30 15:40:00,1.21529,1.2153,1.21508,1.21508,14315651.0
2007-10-30 15:41:00,1.21519,1.21547,1.21519,1.21547,4364027.0
2007-10-30 15:42:00,1.21547,1.21561,1.21546,1.21561,9782483.0
2007-10-30 15:43:00,1.2156,1.21582,1.2156,1.21582,20557611.0
2007-10-30 15:44:00,1.21587,1.21601,1.21584,1.21601,5277150.0
2007-10-30 15:45:00,1.21603,1.21609,1.21575,1.21575,3193236.0
2007-10-30 15:46:00,1.21571,1.21591,1.21571,1.21591,6742558.0
2007-10-30 15:47:00,1.21584,1.21584,1.21566,1.21581,3546477.0
2007-10-30 15:48:00,1.21588,1.21607,1.21584,1.21607,17606563.0
2007-10-30 15:49:00,1.21619,1.21636,1.21619,1.21634,22950721.0
2007-10-30 15:50:00,1.21634,1.21634,1.21618,1.21618,4025438.0
2007-10-30 15:51:00,1.21612,1.21614,1.21596,1.21599,4941288.0
2007-10-30 15:52:00,1.21597,1.21597,1.21583,1.21583,11173008.0
2007-10-30 15:53:00,1.21567,1.2158,1.2155,1.21578,13280203.0
2007-10-30 15:54:00,1.21577,1.216,1.21577,1.21587,7622646.0
2007-10-30 15:55:00,1.21582,1.21584,1.21564,1.21568,9848651.0
2007-10-30 15:56:00,1.21558,1.21561,1.21557,1.21561,52751676.0
2007-10-30 15:57:00,1.21564,1.2157,1.21546,1.21565,13062309.0
2007-10-30 15:58:00,1.21567,1.21567,1.21558,1.21561,9944975.0
2007-10-30 15:59:00,1.21554,1.21563,1.21554,1.21558,11920298.0
2007-10-30 16:00:00,1.21548,1.21563,1.21535,1.21535,2123005.0
2007-10-30 16:01:00,1.21537,1.21552,1.21529,1.21552,8982653.0
2007-10-30 16:02:00,1.21551,1.2157,1.21551,1.2157,11095369.0
2007-10-30 16:03:00,1.21586,1.2159,1.2157,1.21582,8224614.0
2007-10-30 16:04:00,1.21579,1.21596,1.21575,1.21596,1923656.0
2007-10-30 16:05:00,1.21596,1.21598,1.21595,1.21597,6340831.0
2007-10-30 16:06:00,1.21603,1.2161,1.21591,1.21591,11956517.0
2007-10-30 16:07:00,1.2159,1.2159,1.21572,1.21585,2915227.0
2007-10-30 16:08:00,1.21584,1.21584,1.21573,1.21576,16821851.0
2007-10-30 16:09:00,1.21568,1.21568,1.21549,1.21557,14313804.0
2007-10-30 16:10:00,1.21562,1.21578,1.21562,1.21578,14908026.0
2007-10-30 16:11:00,1.21583,1.21596,1.21581,1.21596,21830143.0
2007-10-30 16:12:00,1.21583,1.21599,1.21583,1.21596,12392679.0
2007-10-30 16:13:00,1.21601,1.21615,1.21598,1.21615,2751910.0
2007-10-30 16:14:00,1.21617,1.21617,1.21605,1.21616,13713520.0
2007-10-30 16:15:00,1.21619,1.21629,1.2161,1.2161,14015849.0
2007-10-30 16:16:00,1.21605,1.21606,1.21582,1.21582,33504743.0
2007-10-30 16:17:00,1.21567,1.21606,1.21567,1.21606,21939604.0
2007-10-30 16:18:00,1.21601,1.21607,1.21597,1.21597,10626126.0
2007-10-30 16:19:00,1.21593,1.21593,1.2156,1.21577,11313453.0
2007-10-30 16:20:00,1.21579,1.21584,1.21574,1.21574,23709012.0
2007-10-30 16:21:00,1.21548,1.21581,1.21548,1.21581,14352949.0
2007-10-30 16:22:00,1.2158,1.21584,1.21574,1.21579,16817234.0
2007-10-30 16:23:00,1.21567,1.21567,1.21538,1.2155,13912653.0
2007-10-30 16:24:00,1.21558,1.21577,1.21556,1.21574,11199077.0
2007-10-30 16:25:00,1.21563,1.21563,1.21518,1.21524,9782505.0
2007-10-30 16:26:00,1.21519,1.2153,1.21497,1.21523,15460651.0
2007-10-30 16:27:00,1.21533,1.2154,1.21531,1.21531,6158445.0
2007-10-30 16:28:00,1.21529,1.21529,1.21498,1.2152,29890946.0
2007-10-30 16:29:00,1.2152,1.21532,1.21505,1.21532,14682934.0
2007-10-30 16:30:00,1.21538,1.21562,1.21537,1.21554,4815449.0
2007-10-30 16:31:00,1.21554,1.21554,1.21538,1.21543,6299112.0
2007-10-30 16:32:00,1.21541,1.21552,1.21536,1.21536,5416518.0
2007-10-30 16:33:00,1.21537,1.21541,1.21532,1.21532,20826573.0
2007-10-30 16:34:00,1.21521,1.21521,1.21495,1.21495,6561890.0
2007-10-30 16:35:00,1.21483,1.21507,1.21483,1.21494,21902212.0
2007-10-30 16:36:00,1.21518,1.21525,1.21509,1.21509,37115095.0
2007-10-30 16:37:00,1.21497,1.21497,1.21472,1.2149,12064903.0
2007-10-30 16:38:00,1.21504,1.21504,1.21483,1.21483,8233312.0
2007-10-30 16:39:00,1.21475,1.21485,1.21464,1.21485,50981710.0
2007-10-30 16:40:00,1.21491,1.21491,1.21484,1.21488,3329753.0
2007-10-30 16:41:00,1.21492,1.21493,1.21481,1.21481,8214144.0
2007-10-30 16:42:00,1.21483,1.21499,1.21483,1.21499,6121806.0
2007-10-30 16:43:00,1.21511,1.21533,1.21511,1.21521,29853776.0
2007-10-30 16:44:00,1.21517,1.2153,1.21517,1.2153,6486608.0
2007-10-30 16:45:00,1.21541,1.2158,1.21541,1.2158,4941885.0
2007-10-30 16:46:00,1.21585,1.21585,1.21575,1.21578,35047039.0
2007-10-30 16:47:00,1.21576,1.21584,1.21573,1.21584,16480789.0
2007-10-30 16:48:00,1.21591,1.21597,1.21583,1.2159,8636845.0
2007-10-30 16:49:00,1.21581,1.21597,1.21573,1.21597,10692785.0
2007-10-30 16:50:00,1.21604,1.21608,1.21598,1.216,12150551.0
2007-10-30 16:51:00,1.21603,1.21617,1.21599,1.21604,10938893.0
2007-10-30 16:52:00,1.21619,1.21631,1.21618,1.21627,9018305.0
2007-10-30 16:53:00,1.21626,1.21626,1.21605,1.21621,11120820.0
2007-10-30 16:54:00,1.21617,1.21619,1.21612,1.21614,15982238.0
2007-10-30 16:55:00,1.21609,1.21616,1.21604,1.21616,10932325.0
2007-10-30 16:56:00,1.2162,1.21628,1.21613,1.21613,4127284.0
2007-10-30 16:57:00,1.21614,1.21623,1.21614,1.21617,15649987.0
2007-10-30 16:58:00,1.21612,1.21612,1.21596,1.21607,9820808.0
2007-10-30 16:59:00,1.21598,1.21598,1.21576,1.21576,15812500.0
2007-10-30 17:00:00,1.21578,1.21578,1.21562,1.21563,11564351.0
2007-10-30 17:01:00,1.21533,1.21571,1.21533,1.21569,23163389.0
2007-10-30 17:02:00,1.21566,1.21566,1.21536,1.21554,10201621.0
2007-10-30 17:03:00,1.21554,1.21554,1.2152,1.21536,20893521.0
2007-10-30 17:04:00,1.21535,1.21553,1.21535,1.2155,8715805.0
2007-10-30 17:05:00,1.21544,1.21559,1.21523,1.21523,1523623.0
2007-10-30 17:06:00,1.21519,1.21524,1.21516,1.2152,7687353.0
2007-10-30 17:07:00,1.21528,1.2156,1.21528,1.21557,22151511.0
2007-10-30 17:08:00,1.21563,1.2157,1.21558,1.2157,5889648.0
2007-10-30 17:09:00,1.21559,1.21574,1.21559,1.21568,10315634.0
2007-10-30 17:10:00,1.21564,1.21575,1.21564,1.21575,9483276.0
2007-10-30 17:11:00,1.21586,1.21586,1.21565,1.21565,14897268.0
2007-10-30 17:12:00,1.2156,1.21561,1.21534,1.21561,5335246.0
2007-10-30 17:13:00,1.21568,1.21577,1.21568,1.21577,12865551.0
2007-10-30 17:14:00,1.21576,1.21582,1.21568,1.21582,17151947.0
2007-10-30 17:15:00,1.21582,1.21582,1.21562,1.21562,5204805.0
2007-10-30 17:16:00,1.21553,1.21553,1.2152,1.21552,16907027.0
2007-10-30 17:17:00,1.21552,1.21563,1.21549,1.21563,1342941.0
2007-10-30 17:18:00,1.21557,1.21557,1.2154,1.21545,6476457.0
2007-10-30 17:19:00,1.21542,1.21542,1.21519,1.21532,7917530.0
2007-10-30 17:20:00,1.21528,1.21532,1.215,1.21515,10321999.0
2007-10-30 17:21:00,1.21534,1.21551,1.21534,1.21549,3593180.0
2007-10-30 17:22:00,1.21549,1.21563,1.21549,1.21562,7937765.0
2007-10-30 17:23:00,1.2157,1.21581,1.21568,1.21581,22158806.0
2007-10-30 17:24:00,1.21586,1.21603,1.21586,1.21603,7694104.0
2007-10-30 17:25:00,1.21602,1.21617,1.21602,1.21617,5216962.0
2007-10-30 17:26:00,1.21629,1.21645,1.21629,1.21645,27243326.0
2007-10-30 17:27:00,1.21643,1.21644,1.21638,1.21644,5353187.0
2007-10-30 17:28:00,1.21644,1.21644,1.21636,1.21636,7109207.0
2007-10-30 17:29:00,1.21635,1.21635,1.21615,1.21632,18305637.0
2007-10-30 17:30:00,1.2163,1.2163,1.21613,1.21613,5411308.0
2007-10-30 17:31:00,1.21622,1.21629,1.21609,1.21629,13161141.0
2007-10-30 17:32:00,1.21629,1.21633,1.21621,1.21633,15158183.0
2007-10-30 17:33:00,1.2163,1.21642,1.21624,1.2164,16813528.0
2007-10-30 17:34:00,1.21643,1.21647,1.21612,1.21612,7678710.0
2007-10-30 17:35:00,1.21639,1.21641,1.21623,1.21629,24928612.0
2007-10-30 17:36:00,1.21633,1.21642,1.21632,1.21632,9478260.0
2007-10-30 17:37:00,1.21624,1.21628,1.21617,1.21623,20907572.0
2007-10-30 17:38:00,1.21622,1.21622,1.21584,1.21587,6270939.0
2007-10-30 17:39:00,1.21585,1.21626,1.21585,1.21619,8608585.0
2007-10-30 17:40:00,1.21619,1.21619,1.21602,1.21602,7939387.0
2007-10-30 17:41:00,1.21599,1.21599,1.21587,1.21596,9840185.0
2007-10-30 17:42:00,1.21604,1.21619,1.216,1.21619,7906939.0
2007-10-30 17:43:00,1.21621,1.2163,1.21617,1.21619,3752369.0
2007-10-30 17:44:00,1.21627,1.2163,1.21616,1.21616,3919324.0
2007-10-30 17:45:00,1.2161,1.21614,1.216,1.216,9176538.0
2007-10-30 17:46:00,1.21602,1.21611,1.21602,1.21611,4617785.0
2007-10-30 17:47:00,1.2162,1.21644,1.2162,1.21644,6677781.0
2007-10-30 17:48:00,1.21644,1.21672,1.21644,1.21662,17504990.0
2007-10-30 17:49:00,1.21648,1.21648,1.21637,1.21648,16436028.0
2007-10-30 17:50:00,1.21645,1.21647,1.21623,1.21631,1022805.0
2007-10-30 17:51:00,1.21631,1.21648,1.21631,1.21648,7588393.0
2007-10-30 17:52:00,1.21652,1.21665,1.21652,1.21665,19873080.0
2007-10-30 17:53:00,1.21671,1.21676,1.21665,1.21669,8660008.0
2007-10-30 17:54:00,1.2167,1.21712,1.2167,1.21712,6129554.0
2007-10-30 17:55:00,1.2171,1.2171,1.21698,1.21698,24131024.0
2007-10-30 17:56:00,1.21703,1.21708,1.21702,1.21703,10909255.0
2007-10-30 17:57:00,1.21707,1.21721,1.21707,1.21715,14908482.0
2007-10-30 17:58:00,1.2172,1.2173,1.21705,1.21717,13667858.0
2007-10-30 17:59:00,1.21717,1.21745,1.21717,1.21732,7068603.0
2007-10-30 18:00:00,1.21738,1.21771,1.21738,1.21765,9301414.0
2007-10-30 18:01:00,1.21753,1.21757,1.21732,1.21732,3778274.0
2007-10-30 18:02:00,1.21726,1.21731,1.21723,1.2173,8610582.0
2007-10-30 18:03:00,1.21735,1.21753,1.21732,1.21732,7454573.0
2007-10-30 18:04:00,1.21739,1.21757,1.21716,1.21716,19395355.0
2007-10-30 18:05:00,1.21712,1.21733,1.21712,1.21733,4232886.0
2007-10-30 18:06:00,1.21712,1.21738,1.21712,1.21727,5084113.0
2007-10-30 18:07:00,1.21727,1.2173,1.21721,1.21726,18225278.0
2007-10-30 18:08:00,1.21722,1.21723,1.21707,1.21709,8655278.0
2007-10-30 18:09:00,1.21719,1.2172,1.21702,1.21705,18529125.0
2007-10-30 18:10:00,1.21705,1.21716,1.21693,1.21716,6123762.0
2007-10-30 18:11:00,1.21716,1.21716,1.21708,1.21715,11303136.0
2007-10-30 18:12:00,1.2171,1.21721,1.2171,1.21713,5585594.0
2007-10-30 18:13:00,1.21706,1.21717,1.21702,1.21717,22485682.0
2007-10-30 18:14:00,1.21711,1.21725,1.21701,1.21725,7261100.0
2007-10-30 18:15:00,1.21721,1.21721,1.2171,1.21716,19212951.0
2007-10-30 18:16:00,1.21709,1.2171,1.21686,1.21686,2611383.0
2007-10-30 18:17:00,1.21682,1.21699,1.21682,1.2169,12300041.0
2007-10-30 18:18:00,1.21686,1.21686,1.21676,1.21677,11705500.0
2007-10-30 18:19:00,1.21684,1.21691,1.21684,1.2169,12025862.0
2007-10-30 18:20:00,1.21684,1.2169,1.21681,1.21681,6922843.0
2007-10-30 18:21:00,1.21671,1.21675,1.21664,1.21665,15834218.0
2007-10-30 18:22:00,1.2166,1.21667,1.21637,1.21667,13126415.0
2007-10-30 18:23:00,1.21663,1.21663,1.21647,1.21649,23858171.0
2007-10-30 18:24:00,1.21642,1.21656,1.21642,1.21649,12136658.0
2007-10-30 18:25:00,1.21648,1.21667,1.21648,1.21667,3048845.0
2007-10-30 18:26:00,1.21669,1.21669,1.21661,1.21665,7884092.0
2007-10-30 18:27:00,1.21668,1.21669,1.21643,1.21665,4775715.0
2007-10-30 18:28:00,1.21639,1.21666,1.21639,1.21652,19821517.0
2007-10-30 18:29:00,1.2163,1.21633,1.21617,1.21624,8512873.0
2007-10-30 18:30:00,1.21633,1.21648,1.21633,1.21648,6372240.0
2007-10-30 18:31:00,1.2165,1.21651,1.21635,1.21651,15319400.0
2007-10-30 18:32:00,1.2165,1.21657,1.21646,1.21657,14058741.0
2007-10-30 18:33:00,1.21658,1.21666,1.21654,1.2166,12503447.0
2007-10-30 18:34:00,1.21662,1.21679,1.21656,1.21679,34837106.0
2007-10-30 18:35:00,1.21684,1.21689,1.21678,1.21689,23418152.0
2007-10-30 18:36:00,1.21683,1.21683,1.21649,1.21665,19265289.0
2007-10-30 18:37:00,1.21625,1.21649,1.21625,1.21641,5221662.0
2007-10-30 18:38:00,1.21643,1.21643,1.21615,1.21615,10921671.0
2007-10-30 18:39:00,1.21617,1.21632,1.21617,1.21631,13427283.0
2007-10-30 18:40:00,1.21645,1.21645,1.21638,1.21639,3504938.0
2007-10-30 18:41:00,1.21637,1.21637,1.21593,1.21593,19229449.0
2007-10-30 18:42:00,1.21594,1.21632,1.21594,1.21626,5902583.0
2007-10-30 18:43:00,1.21619,1.21619,1.21606,1.21614,16766787.0
2007-10-30 18:44:00,1.21618,1.21618,1.21574,1.21591,6137035.0
2007-10-30 18:45:00,1.2159,1.2159,1.21553,1.21576,8712683.0
2007-10-30 18:46:00,1.21582,1.21588,1.2157,1.2157,5921802.0
2007-10-30 18:47:00,1.21558,1.21558,1.21509,1.21509,31550643.0
2007-10-30 18:48:00,1.215,1.21534,1.21492,1.21534,4734995.0
2007-10-30 18:49:00,1.21541,1.21553,1.21539,1.21553,20557231.0
2007-10-30 18:50:00,1.21554,1.21572,1.21551,1.21572,20250163.0
2007-10-30 18:51:00,1.21574,1.2159,1.21574,1.2159,2036877.0
2007-10-30 18:52:00,1.21592,1.21606,1.21592,1.21606,43058492.0
2007-10-30 18:53:00,1.21606,1.21626,1.21606,1.21614,16635427.0
2007-10-30 18:54:00,1.21622,1.21622,1.2161,1.21616,5380476.0
2007-10-30 18:55:00,1.216,1.21601,1.2159,1.2159,9523959.0
2007-10-30 18:56:00,1.21582,1.21591,1.21577,1.21577,47060907.0
2007-10-30 18:57:00,1.21574,1.21586,1.21574,1.21586,13693497.0
2007-10-30 18:58:00,1.21587,1.21598,1.21586,1.21586,3533420.0
2007-10-30 18:59:00,1.21571,1.21575,1.21559,1.21561,4452605.0
2007-10-30 19:00:00,1.21556,1.21563,1.21547,1.21563,13594553.0
2007-10-30 19:01:00,1.21559,1.21578,1.21559,1.21578,12027726.0
2007-10-30 19:02:00,1.21575,1.21586,1.2156,1.21586,15497613.0
2007-10-30 19:03:00,1.21587,1.21587,1.21577,1.21577,2436154.0
2007-10-30 19:04:00,1.21584,1.21598,1.21584,1.21598,12386718.0
2007-10-30 19:05:00,1.21608,1.21625,1.21608,1.21616,5684573.0
2007-10-30 19:06:00,1.21608,1.21612,1.216,1.21605,19931272.0
2007-10-30 19:07:00,1.21603,1.21603,1.2158,1.21594,10687768.0
2007-10-30 19:08:00,1.216,1.21612,1.216,1.21612,21195572.0
2007-10-30 19:09:00,1.21612,1.21621,1.21607,1.21621,13016898.0
2007-10-30 19:10:00,1.21615,1.21615,1.21596,1.21604,9954638.0
2007-10-30 19:11:00,1.21606,1.21614,1.21606,1.21614,2508735.0
2007-10-30 19:12:00,1.21613,1.21613,1.21584,1.216,2697852.0
2007-10-30 19:13:00,1.21596,1.21603,1.21594,1.21601,29122251.0
2007-10-30 19:14:00,1.21603,1.21621,1.21603,1.21611,22446237.0
2007-10-30 19:15:00,1.2161,1.21681,1.2161,1.21681,21187078.0
2007-10-30 19:16:00,1.21693,1.21693,1.21679,1.21684,38326778.0
2007-10-30 19:17:00,1.21692,1.21707,1.2169,1.21707,11588276.0
2007-10-30 19:18:00,1.21716,1.21745,1.21716,1.21745,15311220.0
2007-10-30 19:19:00,1.21752,1.21765,1.21752,1.21757,34536146.0
2007-10-30 19:20:00,1.21751,1.21758,1.21721,1.21732,10951674.0
2007-10-30 19:21:00,1.21728,1.21728,1.217,1.217,44013727.0
2007-10-30 19:22:00,1.21703,1.21717,1.2169,1.21707,4056234.0
2007-10-30 19:23:00,1.2172,1.21744,1.21715,1.21744,9438403.0
2007-10-30 19:24:00,1.21751,1.21767,1.21746,1.21767,5781187.0
2007-10-30 19:25:00,1.21768,1.21773,1.21761,1.21761,15682006.0
2007-10-30 19:26:00,1.21759,1.21763,1.21753,1.21753,16038870.0
2007-10-30 19:27:00,1.21754,1.21759,1.21745,1.21745,6547999.0
2007-10-30 19:28:00,1.21739,1.21744,1.21702,1.21744,5689055.0
2007-10-30 19:29:00,1.21748,1.21778,1.21748,1.21778,7352620.0
2007-10-30 19:30:00,1.21771,1.21771,1.21745,1.21745,7964444.0
2007-10-30 19:31:00,1.21744,1.21745,1.21737,1.21741,13320105.0
2007-10-30 19:32:00,1.21745,1.21752,1.21725,1.21752,13852349.0
2007-10-30 19:33:00,1.21754,1.21761,1.21744,1.21748,15214575.0
2007-10-30 19:34:00,1.21747,1.21747,1.21736,1.21742,8307508.0
2007-10-30 19:35:00,1.21735,1.21739,1.21707,1.21707,4503538.0
2007-10-30 19:36:00,1.21709,1.21728,1.21709,1.21728,10038425.0
2007-10-30 19:37:00,1.21742,1.21742,1.21725,1.21725,14071078.0
2007-10-30 19:38:00,1.2173,1.21738,1.21728,1.21738,9622708.0
2007-10-30 19:39:00,1.21743,1.21759,1.21743,1.2175,17678747.0
2007-10-30 19:40:00,1.21758,1.21758,1.21739,1.21739,14659534.0
2007-10-30 19:41:00,1.21737,1.21748,1.21728,1.21748,19648944.0
2007-10-30 19:42:00,1.21748,1.21759,1.21747,1.21751,2575025.0
2007-10-30 19:43:00,1.21747,1.21747,1.21733,1.21733,8379211.0
2007-10-30 19:44:00,1.21738,1.21747,1.21725,1.21747,9638118.0
2007-10-30 19:45:00,1.21742,1.2175,1.21725,1.21735,8160920.0
2007-10-30 19:46:00,1.21735,1.21742,1.2172,1.2174,8400740.0
2007-10-30 19:47:00,1.21733,1.21733,1.21706,1.21718,17399372.0
2007-10-30 19:48:00,1.21712,1.21714,1.21682,1.21682,10940728.0
2007-10-30 19:49:00,1.21703,1.21715,1.21697,1.21715,13409411.0
2007-10-30 19:50:00,1.21715,1.21728,1.21715,1.21728,22770276.0
2007-10-30 19:51:00,1.21729,1.21736,1.21723,1.21736,5228600.0
2007-10-30 19:52:00,1.21745,1.2176,1.21745,1.2176,21066624.0
2007-10-30 19:53:00,1.21766,1.21766,1.21751,1.21751,10521949.0
2007-10-30 19:54:00,1.21752,1.2177,1.21752,1.21765,15275779.0
2007-10-30 19:55:00,1.21773,1.21798,1.21773,1.21798,10749963.0
2007-10-30 19:56:00,1.2181,1.21815,1.21808,1.21808,8834997.0
2007-10-30 19:57:00,1.21813,1.2182,1.21804,1.2182,10087985.0
2007-10-30 19:58:00,1.21825,1.21837,1.218,1.21837,8186285.0
2007-10-30 19:59:00,1.21838,1.21838,1.21791,1.21813,3098747.0
2007-10-30 20:00:00,1.21805,1.21805,1.21792,1.21792,10339785.0
2007-10-30 20:01:00,1.21784,1.21784,1.21744,1.21756,5063552.0
2007-10-30 20:02:00,1.21748,1.21748,1.2173,1.21731,13192973.0
2007-10-30 20:03:00,1.21722,1.21733,1.21712,1.2173,7183640.0
2007-10-30 20:04:00,1.21722,1.21731,1.21706,1.21731,7905218.0
2007-10-30 20:05:00,1.21741,1.21756,1.21741,1.21756,3907224.0
2007-10-30 20:06:00,1.21757,1.21757,1.21728,1.21743,17242293.0
2007-10-30 20:07:00,1.21739,1.21747,1.21739,1.21741,10547652.0
2007-10-30 20:08:00,1.21734,1.21745,1.21724,1.21745,12933248.0
2007-10-30 20:09:00,1.21744,1.21745,1.21728,1.21745,6404674.0
2007-10-30 20:10:00,1.21747,1.21747,1.21728,1.21728,29493565.0
2007-10-30 20:11:00,1.21741,1.21748,1.21735,1.21736,14027487.0
2007-10-30 20:12:00,1.21736,1.21736,1.21726,1.21729,4578423.0
2007-10-30 20:13:00,1.21734,1.21735,1.21726,1.21726,3517586.0
2007-10-30 20:14:00,1.21725,1.21737,1.21725,1.21737,18264694.0
2007-10-30 20:15:00,1.2174,1.2174,1.21719,1.21727,6215792.0
2007-10-30 20:16:00,1.21731,1.21739,1.21725,1.21725,5506034.0
2007-10-30 20:17:00,1.21725,1.21725,1.21715,1.21723,9159748.0
2007-10-30 20:18:00,1.2173,1.2173,1.21722,1.21727,4362526.0
2007-10-30 20:19:00,1.21723,1.21723,1.21698,1.21698,24177461.0
2007-10-30 20:20:00,1.21686,1.21694,1.21681,1.21694,22217382.0
2007-10-30 20:21:00,1.21697,1.21706,1.21696,1.21697,9928912.0
2007-10-30 20:22:00,1.21694,1.21694,1.21677,1.21686,5861463.0
2007-10-30 20:23:00,1.21684,1.21693,1.21678,1.21693,4899098.0
2007-10-30 20:24:00,1.21671,1.21691,1.21671,1.21682,23508786.0
2007-10-30 20:25:00,1.21672,1.21672,1.21644,1.21649,14741911.0
2007-10-30 20:26:00,1.21652,1.21667,1.21652,1.21667,9087635.0
2007-10-30 20:27:00,1.21672,1.21727,1.21672,1.21727,8381236.0
2007-10-30 20:28:00,1.21726,1.21773,1.21726,1.21752,36258958.0
2007-10-30 20:29:00,1.2178,1.2178,1.21767,1.21768,14163485.0
2007-10-30 20:30:00,1.21764,1.2177,1.21761,1.21761,11847704.0
2007-10-30 20:31:00,1.21747,1.21767,1.21746,1.21746,9806375.0
2007-10-30 20:32:00,1.21744,1.21767,1.21744,1.21757,12692147.0
2007-10-30 20:33:00,1.21758,1.21759,1.21754,1.21754,10042189.0
2007-10-30 20:34:00,1.21738,1.21751,1.21738,1.21749,7667775.0
2007-10-30 20:35:00,1.21744,1.21746,1.21737,1.21741,22725900.0
2007-10-30 20:36:00,1.21734,1.21734,1.21724,1.21731,14531658.0
2007-10-30 20:37:00,1.21732,1.21735,1.21725,1.21725,2435908.0
2007-10-30 20:38:00,1.2173,1.21739,1.2173,1.21731,18773645.0
2007-10-30 20:39:00,1.21738,1.21742,1.21732,1.21733,8771101.0
2007-10-30 20:40:00,1.21728,1.21728,1.21707,1.21707,20979097.0
2007-10-30 20:41:00,1.21713,1.21713,1.21693,1.21693,16429279.0
2007-10-30 20:42:00,1.21699,1.21721,1.21699,1.21721,23286726.0
2007-10-30 20:43:00,1.21731,1.21759,1.21731,1.21759,22071490.0
2007-10-30 20:44:00,1.21757,1.21758,1.21741,1.21741,9995645.0
2007-10-30 20:45:00,1.2174,1.2174,1.21715,1.2173,19567524.0
2007-10-30 20:46:00,1.21734,1.21754,1.21734,1.21754,9390023.0
2007-10-30 20:47:00,1.21743,1.21757,1.21728,1.21757,18875835.0
2007-10-30 20:48:00,1.21749,1.21749,1.21711,1.21726,7039493.0
2007-10-30 20:49:00,1.21734,1.2176,1.21722,1.2176,10354970.0
2007-10-30 20:50:00,1.21756,1.21756,1.21741,1.21754,18081836.0
2007-10-30 20:51:00,1.2175,1.2175,1.21727,1.21727,6408677.0
2007-10-30 20:52:00,1.21716,1.21716,1.21682,1.217,4213186.0
2007-10-30 20:53:00,1.21699,1.21699,1.21667,1.21687,11648801.0
2007-10-30 20:54:00,1.21676,1.21687,1.21676,1.21678,8355246.0
2007-10-30 20:55:00,1.21681,1.21681,1.21669,1.21671,9440095.0
2007-10-30 20:56:00,1.21665,1.21668,1.21658,1.21668,15660299.0
2007-10-30 20:57:00,1.21665,1.21666,1.21658,1.21658,13084706.0
2007-10-30 20:58:00,1.21662,1.2168,1.21662,1.21675,33406207.0
2007-10-30 20:59:00,1.21676,1.2168,1.21656,1.21656,10212839.0
2007-10-30 21:00:00,1.21646,1.21647,1.21642,1.21647,8588862.0
2007-10-30 21:01:00,1.21647,1.21656,1.21642,1.21653,4738139.0
2007-10-30 21:02:00,1.21641,1.21641,1.21603,1.21603,5258475.0
2007-10-30 21:03:00,1.21599,1.21604,1.21592,1.21592,24887308.0
2007-10-30 21:04:00,1.21591,1.21595,1.21591,1.21591,5511668.0
2007-10-30 21:05:00,1.21589,1.216,1.21588,1.216,3045187.0
2007-10-30 21:06:00,1.216,1.21619,1.21597,1.21619,2561364.0
2007-10-30 21:07:00,1.21621,1.21633,1.21621,1.21626,12854637.0
2007-10-30 21:08:00,1.21617,1.21628,1.21611,1.21628,4947189.0
2007-10-30 21:09:00,1.21631,1.21631,1.21589,1.21589,16259925.0
2007-10-30 21:10:00,1.21584,1.21584,1.21567,1.21568,5306412.0
2007-10-30 21:11:00,1.21571,1.2158,1.21568,1.21574,3886691.0
2007-10-30 21:12:00,1.21584,1.21589,1.21578,1.21589,7172200.0
2007-10-30 21:13:00,1.21594,1.21603,1.2159,1.21603,8790293.0
2007-10-30 21:14:00,1.21596,1.21596,1.21583,1.21584,9637147.0
2007-10-30 21:15:00,1.21588,1.21594,1.21579,1.21579,5893865.0
2007-10-30 21:16:00,1.21577,1.21594,1.21577,1.21594,6040128.0
2007-10-30 21:17:00,1.21591,1.21592,1.21581,1.21581,7377054.0
2007-10-30 21:18:00,1.21578,1.21586,1.21566,1.21586,15008586.0
2007-10-30 21:19:00,1.21586,1.21608,1.21586,1.21607,6034565.0
2007-10-30 21:20:00,1.21605,1.2161,1.21596,1.21596,6818221.0
2007-10-30 21:21:00,1.21581,1.21603,1.21581,1.21603,9186157.0
2007-10-30 21:22:00,1.21597,1.21614,1.21597,1.21606,2851763.0
2007-10-30 21:23:00,1.21603,1.21616,1.21603,1.21607,10437125.0
2007-10-30 21:24:00,1.21608,1.2161,1.21594,1.21594,1444647.0
2007-10-30 21:25:00,1.21585,1.21585,1.21578,1.21582,3293213.0
2007-10-30 21:26:00,1.21586,1.21601,1.21568,1.21597,4324458.0
2007-10-30 21:27:00,1.21589,1.21597,1.21589,1.21594,15844079.0
2007-10-30 21:28:00,1.21596,1.21598,1.21583,1.21583,7389357.0
2007-10-30 21:29:00,1.21581,1.21604,1.21579,1.21604,3866906.0
2007-10-30 21:30:00,1.2161,1.2163,1.2161,1.21621,5336451.0
2007-10-30 21:31:00,1.21633,1.21633,1.21615,1.21617,4811314.0
2007-10-30 21:32:00,1.21611,1.21611,1.21581,1.21594,1525779.0
2007-10-30 21:33:00,1.21599,1.21605,1.21594,1.21599,17251134.0
2007-10-30 21:34:00,1.21596,1.21596,1.21585,1.21592,6734918.0
2007-10-30 21:35:00,1.21597,1.21597,1.21594,1.21597,7912835.0
2007-10-30 21:36:00,1.2159,1.2159,1.21554,1.21556,5193880.0
2007-10-30 21:37:00,1.21556,1.21602,1.21553,1.21602,10352874.0
2007-10-30 21:38:00,1.2161,1.21625,1.2161,1.2161,10339974.0
2007-10-30 21:39:00,1.21623,1.21623,1.21607,1.21621,11100232.0
2007-10-30 21:40:00,1.2162,1.2163,1.21608,1.2163,12776734.0
2007-10-30 21:41:00,1.21627,1.21642,1.21627,1.21642,14074024.0
2007-10-30 21:42:00,1.21646,1.21646,1.21635,1.21635,14965489.0
2007-10-30 21:43:00,1.21625,1.21625,1.21603,1.21603,3609988.0
2007-10-30 21:44:00,1.216,1.21604,1.21579,1.21579,10358408.0
2007-10-30 21:45:00,1.21586,1.21597,1.21583,1.21595,38481944.0
2007-10-30 21:46:00,1.21597,1.21604,1.21585,1.21585,33991038.0
2007-10-30 21:47:00,1.21582,1.21582,1.21562,1.21576,8582747.0
2007-10-30 21:48:00,1.21578,1.21582,1.21568,1.21582,12333318.0
2007-10-30 21:49:00,1.21578,1.21578,1.21561,1.21566,5292072.0
2007-10-30 21:50:00,1.21562,1.21566,1.21548,1.21548,15259428.0
2007-10-30 21:51:00,1.21548,1.21559,1.21548,1.21559,3336101.0
2007-10-30 21:52:00,1.21552,1.21557,1.21552,1.21557,17429606.0
2007-10-30 21:53:00,1.21567,1.21585,1.2156,1.21585,12146349.0
2007-10-30 21:54:00,1.2159,1.21599,1.21585,1.21593,15296158.0
2007-10-30 21:55:00,1.21578,1.21596,1.21571,1.21593,10776030.0
2007-10-30 21:56:00,1.21587,1.21589,1.21573,1.21575,6373643.0
2007-10-30 21:57:00,1.21564,1.21571,1.21564,1.21571,4064738.0
2007-10-30 21:58:00,1.21573,1.21588,1.21573,1.21588,36650917.0
2007-10-30 21:59:00,1.21598,1.21607,1.21593,1.21595,6292263.0
2007-10-30 22:00:00,1.21589,1.21589,1.21572,1.21584,20794198.0
2007-10-30 22:01:00,1.21598,1.2164,1.21598,1.2164,8644252.0
2007-10-30 22:02:00,1.21648,1.21672,1.21648,1.21672,7270951.0
2007-10-30 22:03:00,1.21664,1.21666,1.2164,1.21645,8897365.0
2007-10-30 22:04:00,1.21642,1.21643,1.21636,1.21636,13086414.0
2007-10-30 22:05:00,1.2163,1.2163,1.21605,1.21605,2861276.0
2007-10-30 22:06:00,1.21627,1.21627,1.216,1.2162,5911186.0
2007-10-30 22:07:00,1.21624,1.21633,1.21623,1.21632,15221571.0
2007-10-30 22:08:00,1.21633,1.2164,1.21633,1.2164,9349019.0
2007-10-30 22:09:00,1.21649,1.21654,1.21647,1.21647,7593237.0
2007-10-30 22:10:00,1.21641,1.21641,1.21582,1.21582,18039503.0
2007-10-30 22:11:00,1.21577,1.21579,1.21563,1.21579,15285656.0
2007-10-30 22:12:00,1.21577,1.21577,1.21536,1.21553,6034510.0
2007-10-30 22:13:00,1.21558,1.21561,1.21532,1.2155,6648319.0
2007-10-30 22:14:00,1.21546,1.21546,1.21434,1.21434,19577353.0
2007-10-30 22:15:00,1.21538,1.21544,1.21533,1.21543,9544418.0
2007-10-30 22:16:00,1.21537,1.21543,1.2153,1.21543,7783665.0
2007-10-30 22:17:00,1.21537,1.21542,1.21534,1.21539,8075072.0
2007-10-30 22:18:00,1.21444,1.21552,1.21444,1.21527,12721238.0
2007-10-30 22:19:00,1.2152,1.2152,1.21505,1.21513,2669941.0
2007-10-30 22:20:00,1.21511,1.21512,1.21505,1.2151,6289307.0
2007-10-30 22:21:00,1.21507,1.21507,1.21492,1.21493,17571113.0
2007-10-30 22:22:00,1.21492,1.215,1.21492,1.215,10658076.0
2007-10-30 22:23:00,1.21503,1.21514,1.21496,1.21514,17791022.0
2007-10-30 22:24:00,1.21524,1.21555,1.21524,1.21555,11209139.0
2007-10-30 22:25:00,1.21556,1.21559,1.21549,1.21549,7010888.0
2007-10-30 22:26:00,1.21564,1.21589,1.21557,1.21589,5970731.0
2007-10-30 22:27:00,1.21584,1.21599,1.21569,1.21573,5113252.0
2007-10-30 22:28:00,1.21579,1.21591,1.21579,1.21585,10977125.0
2007-10-30 22:29:00,1.2159,1.2159,1.21574,1.21575,14822074.0
2007-10-30 22:30:00,1.21573,1.21573,1.21556,1.21557,4795608.0
2007-10-30 22:31:00,1.2155,1.21551,1.2152,1.21547,12550380.0
2007-10-30 22:32:00,1.2155,1.21564,1.2155,1.21564,8270377.0
2007-10-30 22:33:00,1.21561,1.21561,1.21524,1.21524,6496727.0
2007-10-30 22:34:00,1.2155,1.21558,1.2154,1.21558,16950965.0
2007-10-30 22:35:00,1.21546,1.21563,1.21545,1.21555,8892237.0
2007-10-30 22:36:00,1.21543,1.21543,1.2152,1.21522,8640203.0
2007-10-30 22:37:00,1.21526,1.21526,1.21501,1.21501,22740500.0
2007-10-30 22:38:00,1.21506,1.2152,1.21506,1.2152,23818815.0
2007-10-30 22:39:00,1.21514,1.21514,1.21497,1.21497,8631823.0
2007-10-30 22:40:00,1.21505,1.21512,1.21495,1.21499,7401857.0
2007-10-30 22:41:00,1.21502,1.21518,1.21502,1.21516,26871103.0
2007-10-30 22:42:00,1.21523,1.21534,1.21508,1.21508,21568934.0
2007-10-30 22:43:00,1.215,1.21546,1.215,1.21546,15001961.0
2007-10-30 22:44:00,1.21548,1.21557,1.21538,1.21557,12212832.0
2007-10-30 22:45:00,1.2155,1.21564,1.21528,1.21528,20992367.0
2007-10-30 22:46:00,1.21553,1.21553,1.21542,1.21552,11210011.0
2007-10-30 22:47:00,1.21552,1.21552,1.21527,1.21532,3448443.0
2007-10-30 22:48:00,1.21547,1.21556,1.21546,1.21548,30543590.0
2007-10-30 22:49:00,1.21543,1.21543,1.21525,1.21531,10690905.0
2007-10-30 22:50:00,1.21528,1.21537,1.2152,1.21537,11957446.0
2007-10-30 22:51:00,1.21554,1.21563,1.21534,1.21556,27787277.0
2007-10-30 22:52:00,1.21547,1.21567,1.21547,1.21549,4859359.0
2007-10-30 22:53:00,1.21547,1.21547,1.21528,1.21528,12403615.0
2007-10-30 22:54:00,1.21529,1.21529,1.21514,1.21515,12799201.0
2007-10-30 22:55:00,1.21518,1.21518,1.21501,1.21501,15238013.0
2007-10-30 22:56:00,1.21472,1.21495,1.21472,1.21485,18172425.0
2007-10-30 22:57:00,1.21483,1.21483,1.21465,1.21465,22495278.0
2007-10-30 22:58:00,1.21463,1.21463,1.2143,1.2143,14111984.0
2007-10-30 22:59:00,1.21428,1.21428,1.21412,1.21413,16064214.0
2007-10-30 23:00:00,1.21407,1.21416,1.21407,1.21416,4385651.0
2007-10-30 23:01:00,1.21409,1.2141,1.21379,1.21405,13226976.0
2007-10-30 23:02:00,1.2141,1.21451,1.2141,1.21451,9114946.0
2007-10-30 23:03:00,1.21463,1.21491,1.21456,1.21491,7574353.0
2007-10-30 23:04:00,1.21502,1.21513,1.21502,1.21513,6014413.0
2007-10-30 23:05:00,1.21514,1.2152,1.21508,1.21513,11403831.0
2007-10-30 23:06:00,1.21502,1.21519,1.21493,1.21519,28481637.0
2007-10-30 23:07:00,1.21526,1.21539,1.21526,1.21536,8653500.0
2007-10-30 23:08:00,1.21537,1.21541,1.21525,1.21534,14946318.0
2007-10-30 23:09:00,1.21531,1.21535,1.21526,1.2153,5579964.0
2007-10-30 23:10:00,1.2154,1.21555,1.21537,1.21555,14516745.0
2007-10-30 23:11:00,1.2155,1.21562,1.21543,1.21562,3607749.0
2007-10-30 23:12:00,1.21564,1.21564,1.21534,1.21534,7025762.0
2007-10-30 23:13:00,1.21562,1.21571,1.2156,1.21567,13893949.0
2007-10-30 23:14:00,1.21569,1.21569,1.21559,1.2156,2564649.0
2007-10-30 23:15:00,1.21556,1.21572,1.21555,1.21572,7717844.0
2007-10-30 23:16:00,1.21583,1.21597,1.21581,1.21597,10293734.0
2007-10-30 23:17:00,1.216,1.21604,1.21574,1.21593,5331876.0
2007-10-30 23:18:00,1.21589,1.21589,1.21571,1.21587,11805339.0
2007-10-30 23:19:00,1.21579,1.21589,1.21572,1.21589,44496197.0
2007-10-30 23:20:00,1.21597,1.21597,1.21586,1.21586,4444509.0
2007-10-30 23:21:00,1.2159,1.21595,1.21586,1.21595,5514310.0
2007-10-30 23:22:00,1.21593,1.21596,1.21588,1.21596,12744858.0
2007-10-30 23:23:00,1.21597,1.21609,1.21592,1.21592,18635218.0
2007-10-30 23:24:00,1.21592,1.21621,1.21592,1.21621,4232729.0
2007-10-30 23:25:00,1.21619,1.21619,1.216,1.216,9857806.0
2007-10-30 23:26:00,1.21602,1.21602,1.21594,1.216,15085887.0
2007-10-30 23:27:00,1.21595,1.21595,1.2158,1.2158,3109372.0
2007-10-30 23:28:00,1.2158,1.21585,1.21564,1.21585,12933661.0
2007-10-30 23:29:00,1.21587,1.21602,1.21587,1.21602,16151966.0
2007-10-30 23:30:00,1.21606,1.21606,1.21591,1.21602,13163371.0
2007-10-30 23:31:00,1.21598,1.21599,1.21575,1.21575,17755720.0
2007-10-30 23:32:00,1.21566,1.21566,1.21543,1.21543,8214481.0
2007-10-30 23:33:00,1.21551,1.21555,1.2155,1.21553,5933107.0
2007-10-30 23:34:00,1.21552,1.21581,1.21552,1.21581,10428519.0
2007-10-30 23:35:00,1.21581,1.21596,1.21564,1.21596,15726998.0
2007-10-30 23:36:00,1.21595,1.21595,1.21581,1.21585,22303995.0
2007-10-30 23:37:00,1.21582,1.21582,1.21543,1.21561,15377226.0
2007-10-30 23:38:00,1.21565,1.21578,1.21565,1.21571,8491034.0
2007-10-30 23:39:00,1.21565,1.21565,1.21526,1.21554,8586534.0
2007-10-30 23:40:00,1.21553,1.21558,1.21551,1.21558,5190311.0
2007-10-30 23:41:00,1.2156,1.21563,1.21553,1.21553,15612176.0
2007-10-30 23:42:00,1.21553,1.21553,1.21541,1.21553,7829027.0
2007-10-30 23:43:00,1.21552,1.21568,1.21552,1.21567,3863527.0
2007-10-30 23:44:00,1.21572,1.21572,1.21548,1.21548,19288698.0
2007-10-30 23:45:00,1.21549,1.21553,1.21534,1.21541,6386787.0
2007-10-30 23:46:00,1.21527,1.21527,1.21495,1.21495,9478327.0
2007-10-30 23:47:00,1.21494,1.21516,1.21487,1.21516,1669188.0
2007-10-30 23:48:00,1.21531,1.21548,1.21508,1.21548,12809968.0
2007-10-30 23:49:00,1.21551,1.21551,1.21524,1.21524,9881522.0
2007-10-30 23:50:00,1.21507,1.21513,1.21491,1.21496,21560766.0
2007-10-30 23:51:00,1.21495,1.21511,1.21477,1.21511,14152436.0
2007-10-30 23:52:00,1.21506,1.21507,1.21499,1.21499,5713903.0
2007-10-30 23:53:00,1.21504,1.21504,1.21489,1.21489,7842717.0
2007-10-30 23:54:00,1.21488,1.21488,1.21452,1.21453,15414732.0
2007-10-30 23:55:00,1.21447,1.2146,1.21425,1.2146,19772363.0
2007-10-30 23:56:00,1.21458,1.21466,1.21452,1.21452,10154489.0
2007-10-30 23:57:00,1.21457,1.21471,1.21451,1.21451,13021684.0
2007-10-30 23:58:00,1.21444,1.21444,1.21427,1.21427,3727426.0
2007-10-30 23:59:00,1.2142,1.2142,1.21394,1.21394,9035301.0
2007-10-31 00:00:00,1.21386,1.21386,1.21354,1.21354,5736977.0
2007-10-31 00:01:00,1.21349,1.21385,1.21349,1.21385,15549868.0
2007-10-31 00:02:00,1.21392,1.21403,1.21389,1.214,11654756.0
2007-10-31 00:03:00,1.21409,1.21421,1.21409,1.21415,12788866.0
2007-10-31 00:04:00,1.21412,1.21417,1.21395,1.21395,11609617.0
2007-10-31 00:05:00,1.21411,1.21433,1.21407,1.21433,7470497.0
2007-10-31 00:06:00,1.21432,1.21432,1.21417,1.21418,7162510.0
2007-10-31 00:07:00,1.21416,1.21416,1.21404,1.21409,17352397.0
2007-10-31 00:08:00,1.21421,1.21439,1.21419,1.21419,63346778.0
2007-10-31 00:09:00,1.2141,1.21414,1.21403,1.21404,16186310.0
2007-10-31 00:10:00,1.21396,1.21439,1.21396,1.21439,8299088.0
2007-10-31 00:11:00,1.21442,1.21447,1.21441,1.21446,12092918.0
2007-10-31 00:12:00,1.21447,1.2145,1.2144,1.2145,9093286.0
2007-10-31 00:13:00,1.21442,1.21442,1.21428,1.21428,11704058.0
2007-10-31 00:14:00,1.21429,1.2143,1.21423,1.2143,4167268.0
2007-10-31 00:15:00,1.21424,1.21436,1.21424,1.21436,6490387.0
2007-10-31 00:16:00,1.2144,1.2144,1.21432,1.21432,4027431.0
2007-10-31 00:17:00,1.21425,1.21427,1.21416,1.21416,17181594.0
2007-10-31 00:18:00,1.21427,1.21429,1.21419,1.21427,12507924.0
2007-10-31 00:19:00,1.21432,1.21439,1.21417,1.21417,20988456.0
2007-10-31 00:20:00,1.21422,1.21422,1.21398,1.21398,54605815.0
2007-10-31 00:21:00,1.21402,1.21404,1.21393,1.21394,2382216.0
2007-10-31 00:22:00,1.21399,1.21412,1.21398,1.21412,41407529.0
2007-10-31 00:23:00,1.21417,1.21425,1.21404,1.21404,599865.0
2007-10-31 00:24:00,1.21395,1.21414,1.21388,1.21414,4900100.0
2007-10-31 00:25:00,1.21421,1.21426,1.21409,1.21409,9028767.0
2007-10-31 00:26:00,1.21414,1.21429,1.21414,1.21429,8668690.0
2007-10-31 00:27:00,1.21435,1.21443,1.21425,1.21443,6280593.0
2007-10-31 00:28:00,1.21443,1.21452,1.2144,1.21444,7006704.0
2007-10-31 00:29:00,1.21455,1.21465,1.21449,1.21452,22311436.0
2007-10-31 00:30:00,1.21454,1.21458,1.21446,1.21451,8745350.0
2007-10-31 00:31:00,1.21459,1.21468,1.21459,1.21467,9464940.0
2007-10-31 00:32:00,1.21468,1.21476,1.21465,1.21476,7499477.0
2007-10-31 00:33:00,1.21475,1.21475,1.21468,1.21468,2691746.0
2007-10-31 00:34:00,1.21469,1.21469,1.2146,1.21468,10821095.0
2007-10-31 00:35:00,1.2147,1.21476,1.21468,1.21476,4902095.0
2007-10-31 00:36:00,1.21473,1.21482,1.21471,1.21478,4540842.0
2007-10-31 00:37:00,1.21472,1.21472,1.21448,1.21472,35493120.0
2007-10-31 00:38:00,1.21473,1.21496,1.21473,1.21496,11448931.0
2007-10-31 00:39:00,1.21498,1.21498,1.21489,1.21492,12473479.0
2007-10-31 00:40:00,1.21494,1.21504,1.21486,1.21486,12356399.0
2007-10-31 00:41:00,1.21474,1.21474,1.21456,1.21456,7888809.0
2007-10-31 00:42:00,1.21449,1.21467,1.21434,1.21464,33957896.0
2007-10-31 00:43:00,1.21446,1.21458,1.21424,1.21458,18225468.0
2007-10-31 00:44:00,1.21461,1.21461,1.2145,1.21452,5870499.0
2007-10-31 00:45:00,1.21456,1.21469,1.21456,1.21458,10895058.0
2007-10-31 00:46:00,1.21446,1.21446,1.21413,1.21413,7741550.0
2007-10-31 00:47:00,1.21414,1.21458,1.21414,1.21451,9346655.0
2007-10-31 00:48:00,1.21453,1.21456,1.21448,1.21455,7173421.0
2007-10-31 00:49:00,1.21459,1.21464,1.21455,1.21464,11748229.0
2007-10-31 00:50:00,1.21471,1.21483,1.21471,1.21483,47568795.0
2007-10-31 00:51:00,1.21479,1.21485,1.21479,1.21479,9896920.0
2007-10-31 00:52:00,1.21479,1.21479,1.2147,1.21478,3760446.0
2007-10-31 00:53:00,1.2148,1.21486,1.21476,1.21476,7950079.0
2007-10-31 00:54:00,1.21446,1.21466,1.21431,1.21431,7038451.0
2007-10-31 00:55:00,1.21457,1.2146,1.2143,1.21459,4830801.0
2007-10-31 00:56:00,1.21465,1.21468,1.21454,1.21468,23365890.0
2007-10-31 00:57:00,1.21474,1.21479,1.21473,1.21473,4549848.0
2007-10-31 00:58:00,1.21485,1.21501,1.21463,1.21501,11611176.0
2007-10-31 00:59:00,1.21511,1.21511,1.21492,1.21492,6256451.0
2007-10-31 01:00:00,1.21485,1.2149,1.21476,1.21483,8269322.0
2007-10-31 01:01:00,1.21477,1.21478,1.21472,1.21472,2535411.0
2007-10-31 01:02:00,1.21473,1.21487,1.21468,1.21487,12215897.0
2007-10-31 01:03:00,1.21479,1.21479,1.21455,1.21455,4539447.0
2007-10-31 01:04:00,1.21458,1.21462,1.21448,1.21462,8573311.0
2007-10-31 01:05:00,1.21476,1.21483,1.21474,1.2148,6036864.0
2007-10-31 01:06:00,1.2146,1.21472,1.21457,1.21457,13684296.0
2007-10-31 01:07:00,1.2146,1.21468,1.2146,1.21468,4366063.0
2007-10-31 01:08:00,1.21466,1.21479,1.21466,1.21467,25474868.0
2007-10-31 01:09:00,1.21469,1.21469,1.21445,1.21451,14339527.0
2007-10-31 01:10:00,1.21454,1.21456,1.21446,1.21453,3049080.0
2007-10-31 01:11:00,1.21448,1.21455,1.21447,1.21449,14552304.0
2007-10-31 01:12:00,1.2145,1.21452,1.21445,1.21445,18518500.0
2007-10-31 01:13:00,1.2144,1.21446,1.21433,1.21433,8768472.0
2007-10-31 01:14:00,1.21447,1.21457,1.21447,1.21457,2446574.0
2007-10-31 01:15:00,1.21459,1.21461,1.21448,1.21448,24521395.0
2007-10-31 01:16:00,1.21448,1.21452,1.21445,1.21452,15510311.0
2007-10-31 01:17:00,1.21446,1.21456,1.21442,1.21442,11490845.0
2007-10-31 01:18:00,1.21441,1.21455,1.21427,1.21455,6825505.0
2007-10-31 01:19:00,1.21452,1.21462,1.21452,1.21462,9622308.0
2007-10-31 01:20:00,1.21458,1.21458,1.21447,1.21449,10698146.0
2007-10-31 01:21:00,1.2145,1.21459,1.2145,1.21459,3490545.0
2007-10-31 01:22:00,1.21452,1.2146,1.2145,1.21452,1211144.0
2007-10-31 01:23:00,1.21443,1.21446,1.21439,1.21439,6354783.0
2007-10-31 01:24:00,1.21436,1.21439,1.21422,1.21439,19878022.0
2007-10-31 01:25:00,1.2144,1.21443,1.21429,1.21441,3475212.0
2007-10-31 01:26:00,1.21431,1.21431,1.21421,1.21426,4638484.0
2007-10-31 01:27:00,1.21423,1.21435,1.21418,1.21435,5763905.0
2007-10-31 01:28:00,1.21439,1.21439,1.2143,1.21438,8610890.0
2007-10-31 01:29:00,1.21439,1.21439,1.21421,1.21421,7127024.0
2007-10-31 01:30:00,1.21431,1.21436,1.21428,1.21436,16277353.0
2007-10-31 01:31:00,1.21432,1.21439,1.21424,1.21426,44042551.0
2007-10-31 01:32:00,1.21429,1.21433,1.21424,1.21424,3975793.0
2007-10-31 01:33:00,1.21418,1.21424,1.21413,1.21414,4822630.0
2007-10-31 01:34:00,1.21418,1.21431,1.21418,1.21431,5333321.0
2007-10-31 01:35:00,1.21435,1.21451,1.21434,1.21449,9294084.0
2007-10-31 01:36:00,1.21449,1.21459,1.21449,1.21459,9684161.0
2007-10-31 01:37:00,1.21461,1.21466,1.21437,1.21437,12964592.0
2007-10-31 01:38:00,1.21465,1.21465,1.21439,1.21439,17893950.0
2007-10-31 01:39:00,1.21438,1.21446,1.21436,1.21446,13643808.0
2007-10-31 01:40:00,1.2145,1.21457,1.21433,1.21444,10366219.0
2007-10-31 01:41:00,1.21439,1.21446,1.21433,1.21446,18822764.0
2007-10-31 01:42:00,1.21441,1.21457,1.21441,1.21446,8217778.0
2007-10-31 01:43:00,1.21451,1.21461,1.21451,1.21453,4692448.0
2007-10-31 01:44:00,1.21454,1.21464,1.21443,1.21464,9732056.0
2007-10-31 01:45:00,1.21462,1.21462,1.21442,1.21454,3228499.0
2007-10-31 01:46:00,1.21456,1.21456,1.2145,1.21456,22006310.0
2007-10-31 01:47:00,1.21452,1.21459,1.21441,1.21441,2643747.0
2007-10-31 01:48:00,1.21443,1.21444,1.21436,1.21443,4289858.0
2007-10-31 01:49:00,1.21445,1.21445,1.2143,1.21444,5417606.0
2007-10-31 01:50:00,1.21449,1.21456,1.21449,1.21454,12917148.0
2007-10-31 01:51:00,1.2145,1.21451,1.21439,1.21451,12955592.0
2007-10-31 01:52:00,1.21441,1.21446,1.21402,1.21446,8228795.0
2007-10-31 01:53:00,1.21441,1.21454,1.21441,1.21454,10362335.0
2007-10-31 01:54:00,1.21455,1.21455,1.21445,1.2145,6229417.0
2007-10-31 01:55:00,1.21448,1.21466,1.21448,1.21466,14065217.0
2007-10-31 01:56:00,1.21465,1.21467,1.21449,1.21467,12626130.0
2007-10-31 01:57:00,1.21466,1.21466,1.21454,1.21461,6756063.0
2007-10-31 01:58:00,1.21459,1.21459,1.21434,1.21434,18472881.0
2007-10-31 01:59:00,1.21429,1.21433,1.21426,1.21426,10740622.0
2007-10-31 02:00:00,1.21423,1.21433,1.21421,1.21433,10605926.0
2007-10-31 02:01:00,1.21433,1.21433,1.21414,1.2142,16876374.0
2007-10-31 02:02:00,1.2142,1.2142,1.21406,1.21411,7403093.0
2007-10-31 02:03:00,1.21418,1.21425,1.21403,1.21425,11514940.0
2007-10-31 02:04:00,1.21428,1.21436,1.21426,1.21436,14872812.0
2007-10-31 02:05:00,1.21442,1.21447,1.21439,1.21446,6672467.0
2007-10-31 02:06:00,1.21446,1.21448,1.21443,1.21443,10209196.0
2007-10-31 02:07:00,1.21449,1.2145,1.21421,1.21447,8381334.0
2007-10-31 02:08:00,1.21451,1.21462,1.21451,1.21456,12291833.0
2007-10-31 02:09:00,1.21459,1.21459,1.21453,1.21456,12321995.0
2007-10-31 02:10:00,1.21458,1.21459,1.21449,1.21456,5282377.0
2007-10-31 02:11:00,1.21455,1.2146,1.2143,1.21447,4094940.0
2007-10-31 02:12:00,1.21449,1.2146,1.21448,1.21458,2824819.0
2007-10-31 02:13:00,1.21466,1.21466,1.21445,1.21445,23629667.0
2007-10-31 02:14:00,1.21433,1.21433,1.21419,1.21424,3271023.0
2007-10-31 02:15:00,1.21436,1.21446,1.21436,1.21439,10175716.0
2007-10-31 02:16:00,1.21438,1.21445,1.21438,1.21445,4658902.0
2007-10-31 02:17:00,1.21442,1.21443,1.21417,1.21417,8694220.0
2007-10-31 02:18:00,1.21417,1.21427,1.21416,1.21427,17188168.0
2007-10-31 02:19:00,1.21429,1.21432,1.2141,1.21429,10077009.0
2007-10-31 02:20:00,1.21426,1.21432,1.21418,1.21432,12753606.0
2007-10-31 02:21:00,1.21433,1.21437,1.21429,1.21433,18468315.0
2007-10-31 02:22:00,1.21399,1.21434,1.21399,1.21434,13155344.0
2007-10-31 02:23:00,1.21433,1.21434,1.21427,1.21434,10029165.0
2007-10-31 02:24:00,1.21433,1.21444,1.21426,1.21444,2560958.0
2007-10-31 02:25:00,1.21445,1.21447,1.21441,1.21443,4993746.0
2007-10-31 02:26:00,1.2144,1.21443,1.21431,1.21436,4749954.0
2007-10-31 02:27:00,1.21437,1.21437,1.21426,1.21426,4039619.0
2007-10-31 02:28:00,1.2143,1.21445,1.21429,1.21445,40996509.0
2007-10-31 02:29:00,1.21453,1.21465,1.21453,1.2146,15530346.0
2007-10-31 02:30:00,1.21451,1.21459,1.21443,1.21453,7875164.0
2007-10-31 02:31:00,1.21452,1.21468,1.21451,1.21461,9519002.0
2007-10-31 02:32:00,1.21457,1.21466,1.21457,1.21458,6350709.0
2007-10-31 02:33:00,1.21462,1.21462,1.21451,1.21451,4577602.0
2007-10-31 02:34:00,1.21457,1.21458,1.21445,1.21456,3716803.0
2007-10-31 02:35:00,1.21455,1.21455,1.21435,1.21441,19767327.0
2007-10-31 02:36:00,1.21449,1.21456,1.21449,1.21451,6708311.0
2007-10-31 02:37:00,1.21457,1.2146,1.21432,1.21432,1328446.0
2007-10-31 02:38:00,1.2143,1.2143,1.2143,1.2143,9995465.0
2007-10-31 02:39:00,1.21432,1.21441,1.21432,1.21441,9995465.0
2007-10-31 02:40:00,1.21435,1.2144,1.21424,1.21435,9002065.0
2007-10-31 02:41:00,1.21446,1.21452,1.21446,1.2145,6523468.0
2007-10-31 02:42:00,1.21451,1.21454,1.21443,1.21447,11760152.0
2007-10-31 02:43:00,1.2145,1.21464,1.2145,1.21464,14582844.0
2007-10-31 02:44:00,1.21463,1.21463,1.2144,1.2144,22504953.0
2007-10-31 02:45:00,1.21438,1.21452,1.21438,1.21452,2486609.0
2007-10-31 02:46:00,1.21457,1.21473,1.21457,1.21473,9614216.0
2007-10-31 02:47:00,1.2147,1.21471,1.21458,1.21459,20263159.0
2007-10-31 02:48:00,1.21457,1.21457,1.2143,1.21432,15847005.0
2007-10-31 02:49:00,1.21436,1.21436,1.21427,1.21428,3274707.0
2007-10-31 02:50:00,1.21429,1.21448,1.21429,1.21448,13655390.0
2007-10-31 02:51:00,1.2144,1.2144,1.21424,1.21424,23418706.0
2007-10-31 02:52:00,1.21428,1.21432,1.21428,1.21432,4030336.0
2007-10-31 02:53:00,1.21424,1.21424,1.21403,1.21403,12690621.0
2007-10-31 02:54:00,1.21417,1.21423,1.2141,1.21423,6586151.0
2007-10-31 02:55:00,1.21422,1.21433,1.21422,1.21433,8607742.0
2007-10-31 02:56:00,1.21432,1.21443,1.21425,1.21443,4473244.0
2007-10-31 02:57:00,1.21444,1.21444,1.21424,1.21434,11259929.0
2007-10-31 02:58:00,1.21437,1.2145,1.21437,1.2145,2690949.0
2007-10-31 02:59:00,1.21454,1.21459,1.21447,1.21454,8562146.0
2007-10-31 03:00:00,1.21458,1.21462,1.21449,1.21462,6083086.0
2007-10-31 03:01:00,1.21455,1.21472,1.21439,1.21472,12246785.0
2007-10-31 03:02:00,1.21468,1.21473,1.21463,1.21463,4826403.0
2007-10-31 03:03:00,1.21457,1.21486,1.21457,1.21486,21867937.0
2007-10-31 03:04:00,1.2149,1.21496,1.21467,1.21491,5279563.0
2007-10-31 03:05:00,1.21466,1.21499,1.21466,1.21473,6785358.0
2007-10-31 03:06:00,1.21497,1.21497,1.21482,1.21486,8592824.0
2007-10-31 03:07:00,1.21492,1.21492,1.21481,1.21486,4144656.0
2007-10-31 03:08:00,1.21483,1.21492,1.21483,1.21487,10515214.0
2007-10-31 03:09:00,1.21484,1.21484,1.21473,1.2148,44361464.0
2007-10-31 03:10:00,1.21475,1.21481,1.21469,1.21476,11337801.0
2007-10-31 03:11:00,1.21471,1.21471,1.21456,1.21467,7315337.0
2007-10-31 03:12:00,1.21456,1.21456,1.21441,1.21456,10041529.0
2007-10-31 03:13:00,1.2146,1.21464,1.21451,1.21451,8512811.0
2007-10-31 03:14:00,1.21454,1.21454,1.21423,1.21425,10931130.0
2007-10-31 03:15:00,1.21425,1.21435,1.21413,1.21435,5425601.0
2007-10-31 03:16:00,1.21437,1.21437,1.21409,1.21409,18181832.0
2007-10-31 03:17:00,1.21415,1.21421,1.21403,1.21421,31045800.0
2007-10-31 03:18:00,1.21423,1.21429,1.21406,1.21406,8447168.0
2007-10-31 03:19:00,1.21396,1.214,1.21389,1.214,12069153.0
2007-10-31 03:20:00,1.21405,1.21408,1.21403,1.21404,12458530.0
2007-10-31 03:21:00,1.21403,1.21412,1.21397,1.21397,12602018.0
2007-10-31 03:22:00,1.21396,1.21398,1.21365,1.21398,32967787.0
2007-10-31 03:23:00,1.21401,1.21403,1.21391,1.21391,4212674.0
2007-10-31 03:24:00,1.21393,1.21398,1.21393,1.21397,4535618.0
2007-10-31 03:25:00,1.21395,1.21395,1.2139,1.2139,11037428.0
2007-10-31 03:26:00,1.21378,1.21378,1.21356,1.21361,2806535.0
2007-10-31 03:27:00,1.21365,1.21416,1.21362,1.21411,7901670.0
2007-10-31 03:28:00,1.2141,1.21422,1.2141,1.2141,9619818.0
2007-10-31 03:29:00,1.21412,1.21433,1.21412,1.21433,8183932.0
2007-10-31 03:30:00,1.21434,1.21453,1.21425,1.21453,20652999.0
2007-10-31 03:31:00,1.2145,1.21459,1.21442,1.21459,7481000.0
2007-10-31 03:32:00,1.21461,1.21461,1.21443,1.21448,6640510.0
2007-10-31 03:33:00,1.21443,1.21447,1.21433,1.21433,9042130.0
2007-10-31 03:34:00,1.21433,1.21439,1.2143,1.2143,9106168.0
2007-10-31 03:35:00,1.21427,1.21432,1.21423,1.21432,4847744.0
2007-10-31 03:36:00,1.21433,1.21433,1.21424,1.21424,607581.0
2007-10-31 03:37:00,1.21415,1.21418,1.21397,1.21418,41238453.0
2007-10-31 03:38:00,1.21422,1.21425,1.21419,1.21421,2568148.0
2007-10-31 03:39:00,1.2142,1.21437,1.2142,1.21437,52429971.0
2007-10-31 03:40:00,1.21432,1.2145,1.21432,1.2145,20030975.0
2007-10-31 03:41:00,1.21449,1.2145,1.21437,1.2145,12430852.0
2007-10-31 03:42:00,1.21439,1.21459,1.21439,1.21458,15975447.0
2007-10-31 03:43:00,1.2146,1.21472,1.21449,1.21472,2489937.0
2007-10-31 03:44:00,1.21478,1.21478,1.21453,1.21458,6949769.0
2007-10-31 03:45:00,1.21459,1.21459,1.21449,1.21459,3984004.0
2007-10-31 03:46:00,1.21463,1.2148,1.21463,1.2148,11216147.0
2007-10-31 03:47:00,1.21478,1.21478,1.21468,1.21468,9592074.0
2007-10-31 03:48:00,1.21466,1.21466,1.21444,1.21447,11765830.0
2007-10-31 03:49:00,1.2145,1.2145,1.21437,1.21446,7934878.0
2007-10-31 03:50:00,1.21454,1.21465,1.21444,1.21444,16389541.0
2007-10-31 03:51:00,1.21441,1.21444,1.21435,1.21435,60700246.0
2007-10-31 03:52:00,1.21426,1.21426,1.21417,1.2142,17852260.0
2007-10-31 03:53:00,1.2142,1.21429,1.21411,1.21411,6789751.0
2007-10-31 03:54:00,1.21399,1.21408,1.21392,1.21392,7225550.0
2007-10-31 03:55:00,1.21384,1.21423,1.21384,1.21423,12480777.0
2007-10-31 03:56:00,1.21428,1.21444,1.21426,1.21444,11870118.0
2007-10-31 03:57:00,1.21445,1.21445,1.21426,1.21426,11475733.0
2007-10-31 03:58:00,1.21419,1.21419,1.21405,1.2141,15056031.0
2007-10-31 03:59:00,1.21416,1.21417,1.21407,1.21407,6042739.0
2007-10-31 04:00:00,1.21396,1.21398,1.21377,1.21398,9282208.0
2007-10-31 04:01:00,1.21398,1.21398,1.21391,1.21391,3425314.0
2007-10-31 04:02:00,1.21391,1.21391,1.21383,1.21387,11923527.0
2007-10-31 04:03:00,1.21393,1.2141,1.21393,1.21404,9852989.0
2007-10-31 04:04:00,1.21424,1.21437,1.21413,1.21429,21906008.0
2007-10-31 04:05:00,1.21418,1.21425,1.21412,1.21425,14595902.0
2007-10-31 04:06:00,1.21423,1.21429,1.21418,1.21418,8059520.0
2007-10-31 04:07:00,1.2141,1.21421,1.2141,1.21421,5911953.0
2007-10-31 04:08:00,1.21422,1.21425,1.21395,1.2141,13056958.0
2007-10-31 04:09:00,1.21402,1.21406,1.21385,1.2139,23015337.0
2007-10-31 04:10:00,1.21401,1.21401,1.21384,1.21397,10446689.0
2007-10-31 04:11:00,1.21394,1.21394,1.21361,1.21376,12513402.0
2007-10-31 04:12:00,1.21367,1.21375,1.21364,1.21369,1715153.0
2007-10-31 04:13:00,1.2137,1.21377,1.21369,1.21376,8817049.0
2007-10-31 04:14:00,1.21372,1.21372,1.21362,1.21369,6049811.0
2007-10-31 04:15:00,1.21372,1.21373,1.21362,1.21362,18316112.0
2007-10-31 04:16:00,1.21361,1.21368,1.21361,1.21362,4373045.0
2007-10-31 04:17:00,1.21365,1.21369,1.21354,1.21354,7266593.0
2007-10-31 04:18:00,1.21345,1.21353,1.21345,1.21352,16852520.0
2007-10-31 04:19:00,1.21358,1.21372,1.21358,1.21372,4933286.0
2007-10-31 04:20:00,1.21374,1.21374,1.21342,1.21369,9388295.0
2007-10-31 04:21:00,1.21375,1.21381,1.21369,1.21381,8349920.0
2007-10-31 04:22:00,1.21381,1.21382,1.21349,1.21382,15901992.0
2007-10-31 04:23:00,1.21383,1.21389,1.2138,1.21386,21264178.0
2007-10-31 04:24:00,1.21385,1.21388,1.21354,1.2137,16385702.0
2007-10-31 04:25:00,1.21374,1.21402,1.21374,1.21402,10109072.0
2007-10-31 04:26:00,1.21404,1.21404,1.21394,1.21394,5464273.0
2007-10-31 04:27:00,1.21387,1.21403,1.21387,1.21403,8140406.0
2007-10-31 04:28:00,1.21404,1.21404,1.21392,1.21392,17041674.0
2007-10-31 04:29:00,1.21393,1.21393,1.21383,1.21387,13449854.0
2007-10-31 04:30:00,1.21381,1.21388,1.2137,1.21388,15838367.0
2007-10-31 04:31:00,1.21396,1.21397,1.21391,1.21395,12470986.0
2007-10-31 04:32:00,1.21391,1.21393,1.21375,1.21384,3339102.0
2007-10-31 04:33:00,1.21389,1.21407,1.21389,1.21393,14287229.0
2007-10-31 04:34:00,1.21397,1.21407,1.21397,1.21405,10410609.0
2007-10-31 04:35:00,1.21399,1.21399,1.21377,1.21392,4247169.0
2007-10-31 04:36:00,1.21399,1.21429,1.21399,1.21429,19243306.0
2007-10-31 04:37:00,1.21437,1.21437,1.21428,1.2143,12920579.0
2007-10-31 04:38:00,1.21432,1.21439,1.21425,1.21435,5987308.0
2007-10-31 04:39:00,1.21423,1.21423,1.21404,1.21423,4362920.0
2007-10-31 04:40:00,1.21429,1.21436,1.21427,1.21436,44531825.0
2007-10-31 04:41:00,1.21446,1.21446,1.21438,1.21439,11553476.0
2007-10-31 04:42:00,1.21435,1.21454,1.2142,1.21447,5554619.0
2007-10-31 04:43:00,1.21446,1.21449,1.21439,1.21446,10679255.0
2007-10-31 04:44:00,1.21444,1.21448,1.21437,1.21437,8006060.0
2007-10-31 04:45:00,1.21441,1.21441,1.2143,1.21433,2589246.0
2007-10-31 04:46:00,1.21437,1.21444,1.21436,1.21439,13597523.0
2007-10-31 04:47:00,1.21419,1.21452,1.21419,1.21436,7625924.0
2007-10-31 04:48:00,1.21438,1.21446,1.21438,1.21446,3541522.0
2007-10-31 04:49:00,1.21442,1.21442,1.21422,1.2143,14853930.0
2007-10-31 04:50:00,1.2143,1.2144,1.21409,1.21409,5689195.0
2007-10-31 04:51:00,1.21403,1.21414,1.21394,1.21414,13986823.0
2007-10-31 04:52:00,1.21415,1.21434,1.21415,1.21434,8305499.0
2007-10-31 04:53:00,1.2143,1.2143,1.21418,1.21418,29933408.0
2007-10-31 04:54:00,1.2141,1.2141,1.2138,1.21397,11557547.0
2007-10-31 04:55:00,1.21402,1.21427,1.21399,1.21427,6572410.0
2007-10-31 04:56:00,1.21415,1.21415,1.21405,1.21415,7664799.0
2007-10-31 04:57:00,1.21423,1.21426,1.21416,1.21416,8986441.0
2007-10-31 04:58:00,1.21409,1.21409,1.21384,1.21403,12194864.0
2007-10-31 04:59:00,1.214,1.214,1.21377,1.21386,4087280.0
2007-10-31 05:00:00,1.214,1.21408,1.21399,1.21399,16819406.0
2007-10-31 05:01:00,1.21397,1.21407,1.21397,1.21406,14391175.0
2007-10-31 05:02:00,1.21409,1.21412,1.21403,1.21406,23721690.0
2007-10-31 05:03:00,1.21403,1.21403,1.21367,1.21367,18452912.0
2007-10-31 05:04:00,1.21396,1.21415,1.21396,1.21415,15117076.0
2007-10-31 05:05:00,1.21411,1.21413,1.21401,1.21405,13364518.0
2007-10-31 05:06:00,1.21402,1.21412,1.21401,1.21411,13777201.0
2007-10-31 05:07:00,1.21407,1.21415,1.21401,1.21401,4479912.0
2007-10-31 05:08:00,1.21402,1.2141,1.21387,1.2141,25318705.0
2007-10-31 05:09:00,1.21404,1.21415,1.21404,1.21413,12751888.0
2007-10-31 05:10:00,1.21412,1.21412,1.21405,1.21412,11807936.0
2007-10-31 05:11:00,1.21406,1.21413,1.21401,1.21406,31743493.0
2007-10-31 05:12:00,1.21385,1.21402,1.21383,1.21402,3819719.0
2007-10-31 05:13:00,1.21406,1.21424,1.21406,1.21423,11517528.0
2007-10-31 05:14:00,1.21402,1.21437,1.21402,1.21434,19515074.0
2007-10-31 05:15:00,1.21444,1.21444,1.21433,1.21437,13494842.0
2007-10-31 05:16:00,1.2144,1.21446,1.21428,1.21428,14327152.0
2007-10-31 05:17:00,1.21443,1.21444,1.21427,1.21427,20526203.0
2007-10-31 05:18:00,1.21417,1.21442,1.21417,1.21435,26549849.0
2007-10-31 05:19:00,1.21432,1.21436,1.21424,1.21427,7081759.0
2007-10-31 05:20:00,1.2142,1.21429,1.2142,1.21423,9000857.0
2007-10-31 05:21:00,1.21418,1.21423,1.21416,1.21418,22107679.0
2007-10-31 05:22:00,1.21419,1.21449,1.21419,1.21449,22428741.0
2007-10-31 05:23:00,1.21446,1.2145,1.2144,1.21446,8728360.0
2007-10-31 05:24:00,1.21449,1.21453,1.2144,1.21444,8476870.0
2007-10-31 05:25:00,1.21456,1.21457,1.21444,1.2145,15433821.0
2007-10-31 05:26:00,1.21421,1.2145,1.21421,1.21444,6765310.0
2007-10-31 05:27:00,1.21437,1.21437,1.21428,1.21435,8464208.0
2007-10-31 05:28:00,1.21441,1.21441,1.21418,1.21426,12935869.0
2007-10-31 05:29:00,1.21422,1.21429,1.21413,1.21429,4426443.0
2007-10-31 05:30:00,1.21426,1.21426,1.21415,1.21415,13674762.0
2007-10-31 05:31:00,1.21408,1.21421,1.21408,1.21421,11330640.0
2007-10-31 05:32:00,1.21419,1.21419,1.21409,1.21419,4760498.0
2007-10-31 05:33:00,1.21429,1.21432,1.21398,1.21432,6496988.0
2007-10-31 05:34:00,1.21424,1.21432,1.21422,1.21422,6871396.0
2007-10-31 05:35:00,1.21423,1.21442,1.21422,1.21442,11108056.0
2007-10-31 05:36:00,1.21441,1.21441,1.21426,1.21427,18782754.0
2007-10-31 05:37:00,1.21428,1.21436,1.21428,1.21428,10650621.0
2007-10-31 05:38:00,1.2142,1.2142,1.21405,1.21413,16620424.0
2007-10-31 05:39:00,1.21422,1.21428,1.21421,1.21423,5724316.0
2007-10-31 05:40:00,1.21426,1.2143,1.21422,1.21422,2658509.0
2007-10-31 05:41:00,1.21411,1.21411,1.213,1.213,13094428.0
2007-10-31 05:42:00,1.21392,1.21396,1.21375,1.21375,7965939.0
2007-10-31 05:43:00,1.21393,1.21403,1.21393,1.21402,7552557.0
2007-10-31 05:44:00,1.21406,1.21411,1.214,1.21402,9160588.0
2007-10-31 05:45:00,1.21297,1.21389,1.21297,1.21367,20933868.0
2007-10-31 05:46:00,1.21371,1.21408,1.21365,1.21403,6788154.0
2007-10-31 05:47:00,1.21397,1.21397,1.21382,1.21394,6045998.0
2007-10-31 05:48:00,1.21397,1.214,1.21387,1.21398,14950761.0
2007-10-31 05:49:00,1.21404,1.21411,1.21403,1.21405,17944398.0
2007-10-31 05:50:00,1.21408,1.21408,1.21404,1.21404,7253068.0
2007-10-31 05:51:00,1.21396,1.21397,1.21388,1.21397,9576950.0
2007-10-31 05:52:00,1.21401,1.21407,1.21399,1.21405,16022709.0
2007-10-31 05:53:00,1.21405,1.21411,1.21397,1.21402,6046631.0
2007-10-31 05:54:00,1.21369,1.21384,1.21328,1.21328,3145642.0
2007-10-31 05:55:00,1.21324,1.21351,1.21324,1.21351,14336562.0
2007-10-31 05:56:00,1.21354,1.21381,1.21354,1.21381,9232508.0
2007-10-31 05:57:00,1.21388,1.2141,1.21386,1.2141,7088770.0
2007-10-31 05:58:00,1.21406,1.21406,1.21397,1.21401,8724518.0
2007-10-31 05:59:00,1.21387,1.21393,1.21384,1.21393,19225405.0
2007-10-31 06:00:00,1.21396,1.21398,1.21387,1.21397,6806128.0
2007-10-31 06:01:00,1.21388,1.214,1.21384,1.21389,38213863.0
2007-10-31 06:02:00,1.21384,1.21387,1.21381,1.21381,4114941.0
2007-10-31 06:03:00,1.21397,1.21416,1.21397,1.21402,6907600.0
2007-10-31 06:04:00,1.21405,1.21405,1.21385,1.21389,11669946.0
2007-10-31 06:05:00,1.21408,1.21418,1.21407,1.21418,14093944.0
2007-10-31 06:06:00,1.21419,1.21428,1.21415,1.21422,12203709.0
2007-10-31 06:07:00,1.21416,1.21416,1.21404,1.21409,16183479.0
2007-10-31 06:08:00,1.21419,1.21422,1.21415,1.21415,3102195.0
2007-10-31 06:09:00,1.21407,1.21412,1.21402,1.21405,14392970.0
2007-10-31 06:10:00,1.21406,1.21413,1.21404,1.21413,5014757.0
2007-10-31 06:11:00,1.21415,1.21428,1.21412,1.21412,11558874.0
2007-10-31 06:12:00,1.21405,1.21421,1.21399,1.21421,9000364.0
2007-10-31 06:13:00,1.2142,1.21422,1.21415,1.21422,34663510.0
2007-10-31 06:14:00,1.21422,1.21424,1.21413,1.21417,39832260.0
2007-10-31 06:15:00,1.21407,1.21419,1.21406,1.21406,9481383.0
2007-10-31 06:16:00,1.21404,1.21415,1.21404,1.21415,3941464.0
2007-10-31 06:17:00,1.21421,1.21429,1.21421,1.21426,14514101.0
2007-10-31 06:18:00,1.21422,1.21422,1.21412,1.21421,13976190.0
2007-10-31 06:19:00,1.2142,1.21428,1.21409,1.21421,11617326.0
2007-10-31 06:20:00,1.2142,1.21436,1.21411,1.21436,11130285.0
2007-10-31 06:21:00,1.21423,1.21447,1.21423,1.21447,9498415.0
2007-10-31 06:22:00,1.21452,1.2146,1.21449,1.21459,5189252.0
2007-10-31 06:23:00,1.21461,1.21461,1.21436,1.21436,5193360.0
2007-10-31 06:24:00,1.21435,1.21438,1.21433,1.21437,7260814.0
2007-10-31 06:25:00,1.21443,1.21448,1.2144,1.2144,6451070.0
2007-10-31 06:26:00,1.21439,1.21461,1.21437,1.21461,16530407.0
2007-10-31 06:27:00,1.21462,1.21462,1.21444,1.21457,1650562.0
2007-10-31 06:28:00,1.2146,1.21466,1.21454,1.21459,5042251.0
2007-10-31 06:29:00,1.21448,1.21459,1.21448,1.21456,5027275.0
2007-10-31 06:30:00,1.2146,1.2146,1.21438,1.21442,3594114.0
2007-10-31 06:31:00,1.2144,1.21445,1.21436,1.21441,6769910.0
2007-10-31 06:32:00,1.2143,1.2143,1.21418,1.21425,14930343.0
2007-10-31 06:33:00,1.21428,1.21428,1.21395,1.21424,4080831.0
2007-10-31 06:34:00,1.21426,1.21439,1.21426,1.21433,3017696.0
2007-10-31 06:35:00,1.21427,1.21427,1.21406,1.21406,1348878.0
2007-10-31 06:36:00,1.21412,1.21425,1.2141,1.21415,10922063.0
2007-10-31 06:37:00,1.21416,1.21431,1.21416,1.21423,2963178.0
2007-10-31 06:38:00,1.21436,1.21442,1.21433,1.21437,8804060.0
2007-10-31 06:39:00,1.21454,1.2146,1.21453,1.21458,6302663.0
2007-10-31 06:40:00,1.21456,1.21459,1.21449,1.21449,6237922.0
2007-10-31 06:41:00,1.21457,1.21457,1.21439,1.21443,16207977.0
2007-10-31 06:42:00,1.21444,1.21452,1.21444,1.21447,7126213.0
2007-10-31 06:43:00,1.21448,1.21448,1.21433,1.21433,5534801.0
2007-10-31 06:44:00,1.21431,1.21442,1.21413,1.21413,5468421.0
2007-10-31 06:45:00,1.21399,1.21408,1.21394,1.21398,10500269.0
2007-10-31 06:46:00,1.21403,1.21403,1.21397,1.21401,8027666.0
2007-10-31 06:47:00,1.21402,1.21407,1.21399,1.21407,7952324.0
2007-10-31 06:48:00,1.21398,1.21409,1.21393,1.21398,3577915.0
2007-10-31 06:49:00,1.21394,1.21395,1.21388,1.2139,5176483.0
2007-10-31 06:50:00,1.21385,1.21408,1.21385,1.21408,16759354.0
2007-10-31 06:51:00,1.21403,1.21404,1.21384,1.21393,5455053.0
2007-10-31 06:52:00,1.21401,1.2142,1.21399,1.21399,13260405.0
2007-10-31 06:53:00,1.21392,1.21394,1.21381,1.21394,2795944.0
2007-10-31 06:54:00,1.21403,1.21408,1.21403,1.21403,2879882.0
2007-10-31 06:55:00,1.21401,1.21408,1.21394,1.21408,5313476.0
2007-10-31 06:56:00,1.21409,1.21409,1.21397,1.21397,24509856.0
2007-10-31 06:57:00,1.21393,1.21402,1.21385,1.21402,5279594.0
2007-10-31 06:58:00,1.21412,1.21413,1.21395,1.21395,4577027.0
2007-10-31 06:59:00,1.21392,1.21395,1.21389,1.21395,8276027.0
2007-10-31 07:00:00,1.21391,1.21395,1.2138,1.21395,10849720.0
2007-10-31 07:01:00,1.21393,1.21403,1.2139,1.21403,31029358.0
2007-10-31 07:02:00,1.214,1.214,1.21375,1.21375,12652008.0
2007-10-31 07:03:00,1.21378,1.21396,1.21378,1.21396,17105734.0
2007-10-31 07:04:00,1.21401,1.21404,1.21394,1.214,9306087.0
2007-10-31 07:05:00,1.21391,1.21393,1.21384,1.21384,7774492.0
2007-10-31 07:06:00,1.21399,1.21405,1.2138,1.21394,10861353.0
2007-10-31 07:07:00,1.21387,1.21388,1.21362,1.21387,4315904.0
2007-10-31 07:08:00,1.21386,1.21389,1.21368,1.21368,6994846.0
2007-10-31 07:09:00,1.21376,1.21387,1.21368,1.21376,17002195.0
2007-10-31 07:10:00,1.21381,1.21381,1.21347,1.21374,10424817.0
2007-10-31 07:11:00,1.2138,1.2139,1.21369,1.2139,6580195.0
2007-10-31 07:12:00,1.21396,1.214,1.21364,1.21375,17705500.0
2007-10-31 07:13:00,1.21379,1.21381,1.21368,1.21368,10077296.0
2007-10-31 07:14:00,1.21369,1.21378,1.21368,1.21375,19630343.0
2007-10-31 07:15:00,1.21367,1.21383,1.21366,1.21383,10431690.0
2007-10-31 07:16:00,1.21389,1.21389,1.21382,1.21382,22184632.0
2007-10-31 07:17:00,1.21384,1.21393,1.21382,1.21383,23026526.0
2007-10-31 07:18:00,1.21376,1.21392,1.21376,1.21388,15324392.0
2007-10-31 07:19:00,1.21383,1.21399,1.21383,1.21394,20248138.0
2007-10-31 07:20:00,1.21393,1.21393,1.21382,1.2139,9210439.0
2007-10-31 07:21:00,1.21381,1.21381,1.21373,1.2138,20415011.0
2007-10-31 07:22:00,1.21384,1.21391,1.21384,1.21385,2674470.0
2007-10-31 07:23:00,1.21387,1.21401,1.21387,1.21401,14840336.0
2007-10-31 07:24:00,1.214,1.21404,1.21392,1.21397,21336871.0
2007-10-31 07:25:00,1.21401,1.21401,1.21373,1.21373,7424260.0
2007-10-31 07:26:00,1.21391,1.21394,1.21384,1.21384,10708243.0
2007-10-31 07:27:00,1.21382,1.21382,1.21373,1.21373,12196951.0
2007-10-31 07:28:00,1.21378,1.21382,1.21358,1.21358,10876636.0
2007-10-31 07:29:00,1.21361,1.21362,1.21333,1.21333,12125376.0
2007-10-31 07:30:00,1.21339,1.21369,1.21339,1.21369,13955550.0
2007-10-31 07:31:00,1.21344,1.21387,1.21344,1.21385,33858398.0
2007-10-31 07:32:00,1.21383,1.21383,1.21367,1.21368,8391306.0
2007-10-31 07:33:00,1.21373,1.21382,1.21373,1.21373,9031637.0
2007-10-31 07:34:00,1.21363,1.21368,1.21341,1.21368,16253486.0
2007-10-31 07:35:00,1.21371,1.21371,1.21349,1.21349,22496447.0
2007-10-31 07:36:00,1.21371,1.21373,1.21359,1.21373,4714752.0
2007-10-31 07:37:00,1.21376,1.21384,1.21367,1.21384,5573324.0
2007-10-31 07:38:00,1.21381,1.21381,1.21347,1.21347,9319421.0
2007-10-31 07:39:00,1.21335,1.21335,1.21325,1.2133,12602695.0
2007-10-31 07:40:00,1.21335,1.21341,1.21335,1.21341,25327322.0
2007-10-31 07:41:00,1.21341,1.21341,1.21328,1.21334,4790300.0
2007-10-31 07:42:00,1.21331,1.21342,1.21331,1.21342,9383066.0
2007-10-31 07:43:00,1.21345,1.21355,1.21343,1.2135,5342637.0
2007-10-31 07:44:00,1.21354,1.2137,1.21354,1.2137,6305328.0
2007-10-31 07:45:00,1.21365,1.21365,1.21357,1.21357,16850903.0
2007-10-31 07:46:00,1.21353,1.21354,1.21341,1.21341,3702723.0
2007-10-31 07:47:00,1.21333,1.21349,1.21331,1.21349,4220133.0
2007-10-31 07:48:00,1.21349,1.21359,1.21345,1.21352,12944069.0
2007-10-31 07:49:00,1.21345,1.21352,1.21343,1.21343,27016179.0
2007-10-31 07:50:00,1.21335,1.21335,1.21322,1.21324,6991238.0
2007-10-31 07:51:00,1.21317,1.21317,1.21296,1.21313,11869720.0
2007-10-31 07:52:00,1.2132,1.21326,1.2132,1.2132,10909860.0
2007-10-31 07:53:00,1.21318,1.21318,1.21295,1.21311,18047196.0
2007-10-31 07:54:00,1.21307,1.21307,1.21293,1.21294,4069602.0
2007-10-31 07:55:00,1.21293,1.21304,1.21288,1.21297,7515181.0
2007-10-31 07:56:00,1.21302,1.21302,1.2129,1.21291,6951460.0
2007-10-31 07:57:00,1.21293,1.21297,1.2129,1.2129,13090865.0
2007-10-31 07:58:00,1.21288,1.21288,1.21254,1.21287,5096167.0
2007-10-31 07:59:00,1.21288,1.21289,1.21279,1.21279,10873682.0
2007-10-31 08:00:00,1.21265,1.21265,1.21239,1.21254,3105266.0
2007-10-31 08:01:00,1.21253,1.21257,1.21225,1.21257,7494540.0
2007-10-31 08:02:00,1.21256,1.21268,1.21255,1.21267,9729922.0
2007-10-31 08:03:00,1.21258,1.21267,1.21258,1.21259,9321455.0
2007-10-31 08:04:00,1.21255,1.21268,1.21255,1.21258,9869595.0
2007-10-31 08:05:00,1.21245,1.21245,1.21217,1.21234,14619370.0
2007-10-31 08:06:00,1.21234,1.21246,1.21234,1.21246,10320694.0
2007-10-31 08:07:00,1.2124,1.21253,1.21228,1.21253,20201981.0
2007-10-31 08:08:00,1.21261,1.21285,1.21261,1.21268,5440225.0
2007-10-31 08:09:00,1.21275,1.21285,1.21275,1.21281,22582840.0
2007-10-31 08:10:00,1.21283,1.21287,1.21267,1.21267,13051792.0
2007-10-31 08:11:00,1.21231,1.21254,1.21227,1.21254,10526002.0
2007-10-31 08:12:00,1.21263,1.21263,1.21247,1.2125,18992874.0
2007-10-31 08:13:00,1.21258,1.21283,1.21258,1.21283,8225538.0
2007-10-31 08:14:00,1.21295,1.21325,1.21295,1.21308,8485048.0
2007-10-31 08:15:00,1.21307,1.21307,1.21294,1.21307,8959856.0
2007-10-31 08:16:00,1.21306,1.21318,1.21306,1.21318,8572084.0
2007-10-31 08:17:00,1.21317,1.21317,1.21296,1.21312,2583032.0
2007-10-31 08:18:00,1.21317,1.21317,1.2128,1.2128,19368108.0
2007-10-31 08:19:00,1.21281,1.2129,1.21278,1.21289,13387702.0
2007-10-31 08:20:00,1.21275,1.21292,1.21267,1.21292,18067192.0
2007-10-31 08:21:00,1.21295,1.21296,1.21284,1.21288,9607338.0
2007-10-31 08:22:00,1.21279,1.21285,1.21269,1.21285,13768179.0
2007-10-31 08:23:00,1.21291,1.21298,1.21291,1.21295,9565871.0
2007-10-31 08:24:00,1.21291,1.21291,1.2128,1.21291,4291946.0
2007-10-31 08:25:00,1.21297,1.21337,1.21297,1.21337,8211436.0
2007-10-31 08:26:00,1.21336,1.21336,1.21309,1.21314,16664376.0
2007-10-31 08:27:00,1.21304,1.21308,1.21281,1.21308,14122080.0
2007-10-31 08:28:00,1.21307,1.21307,1.213,1.21307,12613736.0
2007-10-31 08:29:00,1.21309,1.21309,1.21293,1.21305,7725719.0
2007-10-31 08:30:00,1.21303,1.21303,1.21286,1.21286,7938480.0
2007-10-31 08:31:00,1.2129,1.2129,1.21257,1.21287,5460793.0
2007-10-31 08:32:00,1.21286,1.21286,1.2127,1.2127,6123628.0
2007-10-31 08:33:00,1.2127,1.21273,1.21266,1.21266,15280936.0
2007-10-31 08:34:00,1.21263,1.21267,1.21252,1.21252,14836337.0
2007-10-31 08:35:00,1.21251,1.2126,1.21245,1.21258,6204322.0
2007-10-31 08:36:00,1.21266,1.21283,1.21247,1.21283,10085919.0
2007-10-31 08:37:00,1.21286,1.21294,1.21282,1.21286,4229649.0
2007-10-31 08:38:00,1.21285,1.21327,1.21285,1.21327,43934647.0
2007-10-31 08:39:00,1.21326,1.21336,1.21306,1.21336,10323005.0
2007-10-31 08:40:00,1.21347,1.21347,1.21331,1.21331,36106791.0
2007-10-31 08:41:00,1.21321,1.21321,1.21304,1.21312,15369624.0
2007-10-31 08:42:00,1.21321,1.21361,1.21321,1.21361,11043816.0
2007-10-31 08:43:00,1.2136,1.2138,1.2136,1.2138,35913399.0
2007-10-31 08:44:00,1.21384,1.214,1.21384,1.21397,23011925.0
2007-10-31 08:45:00,1.21404,1.21423,1.21401,1.21401,23813110.0
2007-10-31 08:46:00,1.21399,1.21399,1.21381,1.21381,30609892.0
2007-10-31 08:47:00,1.21374,1.21379,1.21344,1.21379,2970875.0
2007-10-31 08:48:00,1.21387,1.21414,1.21387,1.21414,2516788.0
2007-10-31 08:49:00,1.21417,1.21419,1.21411,1.21416,10046061.0
2007-10-31 08:50:00,1.21422,1.21445,1.21422,1.21445,13635971.0
2007-10-31 08:51:00,1.21448,1.21454,1.21441,1.21447,22976230.0
2007-10-31 08:52:00,1.21441,1.21441,1.21429,1.21436,10713481.0
2007-10-31 08:53:00,1.21437,1.21459,1.21437,1.21459,19891489.0
2007-10-31 08:54:00,1.21464,1.21469,1.21464,1.21464,6106533.0
2007-10-31 08:55:00,1.21466,1.21466,1.21461,1.21461,13118745.0
2007-10-31 08:56:00,1.21457,1.21469,1.21457,1.21469,2339531.0
2007-10-31 08:57:00,1.21466,1.21466,1.21446,1.21448,16354595.0
2007-10-31 08:58:00,1.21453,1.21475,1.21453,1.21475,12502834.0
2007-10-31 08:59:00,1.21482,1.21491,1.21476,1.21491,13563357.0
2007-10-31 09:00:00,1.21508,1.21508,1.21467,1.21467,4663879.0
2007-10-31 09:01:00,1.21474,1.21474,1.2146,1.2146,3560838.0
2007-10-31 09:02:00,1.21458,1.21458,1.21448,1.21449,12780940.0
2007-10-31 09:03:00,1.21446,1.21446,1.2142,1.2142,48818368.0
2007-10-31 09:04:00,1.21425,1.21433,1.21421,1.21421,10134027.0
2007-10-31 09:05:00,1.21436,1.21455,1.21436,1.21455,5250270.0
2007-10-31 09:06:00,1.21457,1.2149,1.21457,1.2149,16202811.0
2007-10-31 09:07:00,1.21496,1.21505,1.21494,1.21498,45239011.0
2007-10-31 09:08:00,1.21497,1.215,1.21489,1.21498,2230483.0
2007-10-31 09:09:00,1.21491,1.21491,1.21468,1.21472,22109578.0
2007-10-31 09:10:00,1.21479,1.2149,1.21479,1.2149,19217754.0
2007-10-31 09:11:00,1.21482,1.21485,1.21473,1.21473,4453951.0
2007-10-31 09:12:00,1.21462,1.21471,1.2145,1.21464,29600003.0
2007-10-31 09:13:00,1.21471,1.21473,1.21461,1.21461,5676030.0
2007-10-31 09:14:00,1.21458,1.21459,1.21431,1.21458,8852555.0
2007-10-31 09:15:00,1.21454,1.21454,1.21417,1.2143,6738072.0
2007-10-31 09:16:00,1.21418,1.21425,1.2141,1.2142,15968369.0
2007-10-31 09:17:00,1.21425,1.2143,1.21421,1.21429,5879067.0
2007-10-31 09:18:00,1.21428,1.21431,1.21416,1.21431,20141876.0
2007-10-31 09:19:00,1.21434,1.21446,1.21434,1.21446,3576469.0
2007-10-31 09:20:00,1.21436,1.21436,1.21394,1.21394,14473733.0
2007-10-31 09:21:00,1.2139,1.21396,1.21383,1.21383,10926042.0
2007-10-31 09:22:00,1.21381,1.21381,1.21342,1.21342,5676955.0
2007-10-31 09:23:00,1.21367,1.21368,1.21331,1.21359,19501254.0
2007-10-31 09:24:00,1.21363,1.21376,1.21363,1.21367,24627354.0
2007-10-31 09:25:00,1.21362,1.21362,1.21342,1.21359,34550336.0
2007-10-31 09:26:00,1.21363,1.21373,1.21348,1.21348,12891480.0
2007-10-31 09:27:00,1.21347,1.21347,1.21335,1.21337,13402040.0
2007-10-31 09:28:00,1.21341,1.21353,1.21341,1.21344,15513317.0
2007-10-31 09:29:00,1.21338,1.21356,1.21333,1.21356,7064568.0
2007-10-31 09:30:00,1.21365,1.21383,1.21365,1.21377,8030255.0
2007-10-31 09:31:00,1.21388,1.21399,1.21364,1.21364,18073781.0
2007-10-31 09:32:00,1.21399,1.21435,1.21387,1.21435,4896663.0
2007-10-31 09:33:00,1.21431,1.21431,1.21422,1.21422,8180216.0
2007-10-31 09:34:00,1.21424,1.21431,1.21416,1.21416,3199880.0
2007-10-31 09:35:00,1.21413,1.21418,1.2141,1.21418,12898988.0
2007-10-31 09:36:00,1.21428,1.21428,1.21416,1.21416,25831713.0
2007-10-31 09:37:00,1.21417,1.21417,1.21373,1.21389,13410725.0
2007-10-31 09:38:00,1.21389,1.21389,1.21376,1.21376,14394745.0
2007-10-31 09:39:00,1.21379,1.2138,1.21356,1.21356,7531378.0
2007-10-31 09:40:00,1.21354,1.21357,1.21342,1.21357,12838542.0
2007-10-31 09:41:00,1.21359,1.21364,1.21342,1.21344,10817392.0
2007-10-31 09:42:00,1.21344,1.21354,1.21332,1.2134,13500209.0
2007-10-31 09:43:00,1.21338,1.21341,1.21331,1.21338,2515541.0
2007-10-31 09:44:00,1.21344,1.21344,1.21333,1.21333,18164840.0
2007-10-31 09:45:00,1.2134,1.21365,1.2134,1.21365,7347803.0
2007-10-31 09:46:00,1.21379,1.21391,1.2137,1.2137,21400669.0
2007-10-31 09:47:00,1.21379,1.21421,1.21379,1.21413,6007951.0
2007-10-31 09:48:00,1.2142,1.21439,1.2142,1.21434,11215656.0
2007-10-31 09:49:00,1.21433,1.21439,1.2143,1.21431,5704483.0
2007-10-31 09:50:00,1.21424,1.21424,1.21408,1.21408,19906668.0
2007-10-31 09:51:00,1.21393,1.21402,1.21389,1.21393,8433479.0
2007-10-31 09:52:00,1.21388,1.21398,1.21387,1.21397,19436153.0
2007-10-31 09:53:00,1.21386,1.21386,1.21343,1.21343,4833726.0
2007-10-31 09:54:00,1.21362,1.21362,1.21315,1.21315,4677737.0
2007-10-31 09:55:00,1.21308,1.21338,1.21308,1.21338,19827597.0
2007-10-31 09:56:00,1.21335,1.21335,1.213,1.21307,6924180.0
2007-10-31 09:57:00,1.21306,1.21333,1.21297,1.21333,8277017.0
2007-10-31 09:58:00,1.21335,1.21336,1.2131,1.2131,3477154.0
2007-10-31 09:59:00,1.21314,1.21314,1.21297,1.21299,9090514.0
2007-10-31 10:00:00,1.2131,1.2135,1.2131,1.2135,7331813.0
2007-10-31 10:01:00,1.21353,1.2137,1.21338,1.2137,13172569.0
2007-10-31 10:02:00,1.21371,1.21371,1.21352,1.21352,14231082.0
2007-10-31 10:03:00,1.21355,1.21367,1.21355,1.21363,11579722.0
2007-10-31 10:04:00,1.2136,1.2136,1.21357,1.21359,24977771.0
2007-10-31 10:05:00,1.21363,1.21372,1.21361,1.21372,5585523.0
2007-10-31 10:06:00,1.2137,1.21375,1.2136,1.21375,8205429.0
2007-10-31 10:07:00,1.21372,1.21378,1.21365,1.21377,19500620.0
2007-10-31 10:08:00,1.21378,1.21378,1.2136,1.2136,7145380.0
2007-10-31 10:09:00,1.2136,1.2136,1.21327,1.21336,981295.0
2007-10-31 10:10:00,1.21341,1.21348,1.21341,1.21348,15629544.0
2007-10-31 10:11:00,1.21359,1.2137,1.21347,1.21347,17093046.0
2007-10-31 10:12:00,1.21351,1.21361,1.21343,1.21354,6327851.0
2007-10-31 10:13:00,1.21351,1.21358,1.21338,1.21338,4628893.0
2007-10-31 10:14:00,1.21329,1.2133,1.21319,1.21325,10044371.0
2007-10-31 10:15:00,1.21332,1.21347,1.21332,1.21346,4013647.0
2007-10-31 10:16:00,1.21337,1.21341,1.21332,1.21337,4027875.0
2007-10-31 10:17:00,1.21334,1.21341,1.21308,1.21341,8400909.0
2007-10-31 10:18:00,1.21353,1.21364,1.21353,1.21357,10382131.0
2007-10-31 10:19:00,1.21355,1.21368,1.21352,1.21368,8082447.0
2007-10-31 10:20:00,1.21366,1.2137,1.21353,1.21364,9081746.0
2007-10-31 10:21:00,1.21358,1.21358,1.2132,1.2134,5724270.0
2007-10-31 10:22:00,1.21347,1.21354,1.21344,1.21351,19259001.0
2007-10-31 10:23:00,1.21357,1.21364,1.21357,1.21363,9653960.0
2007-10-31 10:24:00,1.21361,1.21361,1.21328,1.21328,23586539.0
2007-10-31 10:25:00,1.21298,1.21324,1.21298,1.21318,7240651.0
2007-10-31 10:26:00,1.21316,1.2133,1.21307,1.2133,15443674.0
2007-10-31 10:27:00,1.21334,1.21334,1.21323,1.21327,14608889.0
2007-10-31 10:28:00,1.21328,1.21333,1.21323,1.21324,13422889.0
2007-10-31 10:29:00,1.21308,1.21326,1.21308,1.21322,5498180.0
2007-10-31 10:30:00,1.21321,1.21321,1.21304,1.21307,18563671.0
2007-10-31 10:31:00,1.21299,1.21299,1.21291,1.21291,6854891.0
2007-10-31 10:32:00,1.21286,1.21286,1.21263,1.21263,5096816.0
2007-10-31 10:33:00,1.21257,1.21271,1.21257,1.21259,28841126.0
2007-10-31 10:34:00,1.21249,1.2125,1.21239,1.21242,4882509.0
2007-10-31 10:35:00,1.21241,1.21241,1.21231,1.21233,7626988.0
2007-10-31 10:36:00,1.21236,1.21246,1.21228,1.21246,20676315.0
2007-10-31 10:37:00,1.21246,1.21246,1.21219,1.21219,8463337.0
2007-10-31 10:38:00,1.21227,1.21246,1.21227,1.21246,3885779.0
2007-10-31 10:39:00,1.21246,1.21287,1.21246,1.21287,10893931.0
2007-10-31 10:40:00,1.21293,1.21297,1.21293,1.21297,7631354.0
2007-10-31 10:41:00,1.21288,1.213,1.21272,1.21298,6614030.0
2007-10-31 10:42:00,1.213,1.21306,1.21283,1.21306,1364915.0
2007-10-31 10:43:00,1.21301,1.21301,1.21263,1.21285,16209996.0
2007-10-31 10:44:00,1.21289,1.21289,1.21274,1.21283,5299667.0
2007-10-31 10:45:00,1.21278,1.21278,1.21257,1.21259,19015461.0
2007-10-31 10:46:00,1.21263,1.21275,1.21263,1.2127,12216838.0
2007-10-31 10:47:00,1.21272,1.21278,1.21265,1.21265,5806125.0
2007-10-31 10:48:00,1.2126,1.21283,1.21258,1.21283,15656612.0
2007-10-31 10:49:00,1.21282,1.21295,1.21281,1.21281,9046340.0
2007-10-31 10:50:00,1.21282,1.21282,1.21244,1.21248,9503117.0
2007-10-31 10:51:00,1.21263,1.21275,1.2126,1.21275,5514135.0
2007-10-31 10:52:00,1.21286,1.21286,1.21269,1.21269,22182566.0
2007-10-31 10:53:00,1.21258,1.21264,1.21251,1.21264,7438175.0
2007-10-31 10:54:00,1.21266,1.21266,1.21247,1.21247,1441051.0
2007-10-31 10:55:00,1.21253,1.21261,1.21242,1.21242,9317730.0
2007-10-31 10:56:00,1.21241,1.21248,1.21235,1.21248,20403832.0
2007-10-31 10:57:00,1.21238,1.21238,1.21194,1.21219,11261309.0
2007-10-31 10:58:00,1.21215,1.21215,1.21161,1.21161,21415855.0
2007-10-31 10:59:00,1.21185,1.21185,1.21154,1.21154,12236114.0
2007-10-31 11:00:00,1.21145,1.2115,1.21134,1.21134,16784311.0
2007-10-31 11:01:00,1.21141,1.21152,1.21138,1.21152,10790912.0
2007-10-31 11:02:00,1.21154,1.21171,1.21154,1.21164,17363793.0
2007-10-31 11:03:00,1.21153,1.21159,1.21136,1.21158,4026226.0
2007-10-31 11:04:00,1.2116,1.21174,1.2116,1.21174,11371257.0
2007-10-31 11:05:00,1.21179,1.21186,1.21176,1.21186,16253674.0
2007-10-31 11:06:00,1.21193,1.21204,1.21188,1.21204,11155405.0
2007-10-31 11:07:00,1.21204,1.21219,1.21198,1.21219,9864698.0
2007-10-31 11:08:00,1.21215,1.21241,1.21215,1.21241,11301677.0
2007-10-31 11:09:00,1.21238,1.21248,1.21237,1.21248,12602998.0
2007-10-31 11:10:00,1.21251,1.21256,1.21228,1.21228,9838780.0
2007-10-31 11:11:00,1.21227,1.21227,1.21212,1.2122,9346225.0
2007-10-31 11:12:00,1.21218,1.21243,1.21218,1.21243,16788011.0
2007-10-31 11:13:00,1.21246,1.21264,1.21246,1.21264,34772337.0
2007-10-31 11:14:00,1.21266,1.21266,1.21254,1.21254,5175292.0
2007-10-31 11:15:00,1.21246,1.21254,1.21244,1.21248,6554778.0
2007-10-31 11:16:00,1.21247,1.21254,1.21243,1.2125,31830448.0
2007-10-31 11:17:00,1.21248,1.2125,1.21245,1.21247,6183643.0
2007-10-31 11:18:00,1.21246,1.21246,1.21237,1.21237,7873988.0
2007-10-31 11:19:00,1.21233,1.2124,1.21228,1.21228,3667935.0
2007-10-31 11:20:00,1.21228,1.21243,1.21228,1.21241,55778675.0
2007-10-31 11:21:00,1.21239,1.21239,1.21225,1.21227,9072520.0
2007-10-31 11:22:00,1.21223,1.21235,1.21223,1.21235,11429427.0
2007-10-31 11:23:00,1.2124,1.21246,1.21232,1.21246,37204386.0
2007-10-31 11:24:00,1.21229,1.21258,1.21229,1.21251,23302704.0
2007-10-31 11:25:00,1.21255,1.21261,1.21251,1.21251,6782314.0
2007-10-31 11:26:00,1.21246,1.21257,1.21229,1.21257,22691842.0
2007-10-31 11:27:00,1.21269,1.21288,1.21269,1.21288,5485082.0
2007-10-31 11:28:00,1.21289,1.21291,1.21283,1.21283,6564311.0
2007-10-31 11:29:00,1.21285,1.21296,1.21285,1.21296,5341002.0
2007-10-31 11:30:00,1.21297,1.21312,1.2128,1.21312,13819233.0
2007-10-31 11:31:00,1.21316,1.21316,1.21295,1.21295,28151203.0
2007-10-31 11:32:00,1.21275,1.21275,1.21262,1.21262,6830572.0
2007-10-31 11:33:00,1.21265,1.21268,1.21233,1.21268,17072271.0
2007-10-31 11:34:00,1.21278,1.21296,1.2127,1.21296,9428012.0
2007-10-31 11:35:00,1.21287,1.21287,1.21255,1.21255,12429609.0
2007-10-31 11:36:00,1.21256,1.21256,1.21214,1.21241,15188486.0
2007-10-31 11:37:00,1.21251,1.21257,1.21251,1.21257,17652182.0
2007-10-31 11:38:00,1.21255,1.21255,1.21226,1.21226,14515524.0
2007-10-31 11:39:00,1.21247,1.21247,1.21236,1.21246,23087949.0
2007-10-31 11:40:00,1.21248,1.21267,1.21234,1.21267,11896375.0
2007-10-31 11:41:00,1.21269,1.21272,1.21262,1.21272,10525086.0
2007-10-31 11:42:00,1.21287,1.21309,1.21287,1.21299,23096751.0
2007-10-31 11:43:00,1.21324,1.21336,1.21323,1.21335,35201456.0
2007-10-31 11:44:00,1.21349,1.21358,1.21349,1.21358,14974198.0
2007-10-31 11:45:00,1.21367,1.21399,1.21367,1.21399,12827163.0
2007-10-31 11:46:00,1.21396,1.21397,1.2138,1.2138,2809505.0
2007-10-31 11:47:00,1.21376,1.21376,1.21362,1.21362,11612333.0
2007-10-31 11:48:00,1.21387,1.21413,1.21387,1.21413,21777874.0
2007-10-31 11:49:00,1.21411,1.21411,1.21387,1.21387,14340155.0
2007-10-31 11:50:00,1.21381,1.21381,1.21368,1.21371,15071924.0
2007-10-31 11:51:00,1.21375,1.21381,1.21373,1.21377,15981235.0
2007-10-31 11:52:00,1.21378,1.21408,1.21378,1.21408,6817782.0
2007-10-31 11:53:00,1.21414,1.21429,1.21414,1.21426,11443832.0
2007-10-31 11:54:00,1.21429,1.21447,1.21429,1.21447,6269360.0
2007-10-31 11:55:00,1.21457,1.21474,1.21457,1.21474,1912564.0
2007-10-31 11:56:00,1.21476,1.21479,1.21448,1.21468,8243574.0
2007-10-31 11:57:00,1.21465,1.21497,1.21465,1.21497,11627928.0
2007-10-31 11:58:00,1.21512,1.21539,1.21512,1.21513,8232660.0
2007-10-31 11:59:00,1.21513,1.21543,1.21513,1.21538,2187313.0
2007-10-31 12:00:00,1.21548,1.21565,1.21548,1.21555,12080975.0
2007-10-31 12:01:00,1.21557,1.21563,1.21553,1.21563,10514881.0
2007-10-31 12:02:00,1.21558,1.21558,1.21528,1.2155,13847458.0
2007-10-31 12:03:00,1.21539,1.21539,1.21501,1.21501,49968437.0
2007-10-31 12:04:00,1.21506,1.21516,1.21504,1.21508,9029661.0
2007-10-31 12:05:00,1.21504,1.21508,1.2148,1.2148,8044160.0
2007-10-31 12:06:00,1.21482,1.21492,1.21459,1.21486,14047180.0
2007-10-31 12:07:00,1.215,1.21501,1.21486,1.21486,11085431.0
2007-10-31 12:08:00,1.21479,1.21479,1.21462,1.21478,5436557.0
2007-10-31 12:09:00,1.21479,1.21482,1.21472,1.21482,3944960.0
2007-10-31 12:10:00,1.21483,1.2149,1.21482,1.21482,24159178.0
2007-10-31 12:11:00,1.21481,1.21488,1.21476,1.21488,19303325.0
2007-10-31 12:12:00,1.21491,1.21507,1.21485,1.21507,3459640.0
2007-10-31 12:13:00,1.21511,1.21513,1.21508,1.21508,7049199.0
2007-10-31 12:14:00,1.21513,1.21521,1.21509,1.21509,3449537.0
2007-10-31 12:15:00,1.21502,1.21502,1.21479,1.21479,5182824.0
2007-10-31 12:16:00,1.21474,1.21474,1.21452,1.21452,18755231.0
2007-10-31 12:17:00,1.21453,1.21453,1.21436,1.21436,10615826.0
2007-10-31 12:18:00,1.21437,1.21437,1.21416,1.21419,4404548.0
2007-10-31 12:19:00,1.2142,1.21426,1.21417,1.21418,14673691.0
2007-10-31 12:20:00,1.21413,1.21414,1.21408,1.21408,7886891.0
2007-10-31 12:21:00,1.21401,1.21406,1.21396,1.21396,7372571.0
2007-10-31 12:22:00,1.21386,1.21413,1.21386,1.21413,2343444.0
2007-10-31 12:23:00,1.21408,1.21408,1.21298,1.21391,30287592.0
2007-10-31 12:24:00,1.21379,1.21379,1.21355,1.21362,12212857.0
2007-10-31 12:25:00,1.21359,1.2136,1.2135,1.21355,8460712.0
2007-10-31 12:26:00,1.21354,1.21376,1.21354,1.21376,20368929.0
2007-10-31 12:27:00,1.21374,1.21379,1.21362,1.21377,13285884.0
2007-10-31 12:28:00,1.21378,1.21386,1.21374,1.21386,12046283.0
2007-10-31 12:29:00,1.21385,1.21388,1.2138,1.21388,13089374.0
2007-10-31 12:30:00,1.21384,1.21437,1.21384,1.21437,3775848.0
2007-10-31 12:31:00,1.21445,1.21463,1.21445,1.21463,14124366.0
2007-10-31 12:32:00,1.21462,1.2147,1.21462,1.21464,10655213.0
2007-10-31 12:33:00,1.21461,1.21476,1.21443,1.21476,32176756.0
2007-10-31 12:34:00,1.21481,1.21505,1.21481,1.21505,13137480.0
2007-10-31 12:35:00,1.21512,1.2153,1.21512,1.21512,15147762.0
2007-10-31 12:36:00,1.21512,1.21533,1.21509,1.21533,8755879.0
2007-10-31 12:37:00,1.21531,1.21566,1.21531,1.21566,15072188.0
2007-10-31 12:38:00,1.21575,1.21586,1.21575,1.21576,16187847.0
2007-10-31 12:39:00,1.21568,1.21568,1.21561,1.21564,11929941.0
2007-10-31 12:40:00,1.21567,1.21567,1.21551,1.21567,17616436.0
2007-10-31 12:41:00,1.21566,1.21583,1.21564,1.21564,11320747.0
2007-10-31 12:42:00,1.21579,1.21579,1.21559,1.21559,15826587.0
2007-10-31 12:43:00,1.21552,1.21568,1.21536,1.21568,11242481.0
2007-10-31 12:44:00,1.21583,1.21597,1.21583,1.21597,22552199.0
2007-10-31 12:45:00,1.21592,1.21602,1.21591,1.21602,5240418.0
2007-10-31 12:46:00,1.21605,1.21611,1.21605,1.21611,3753397.0
2007-10-31 12:47:00,1.21607,1.21609,1.21594,1.21609,10917032.0
2007-10-31 12:48:00,1.21603,1.21608,1.21588,1.21608,18638740.0
2007-10-31 12:49:00,1.2161,1.21613,1.216,1.216,12843444.0
2007-10-31 12:50:00,1.21606,1.21614,1.21605,1.21605,4941908.0
2007-10-31 12:51:00,1.2161,1.21627,1.21608,1.21627,5189623.0
2007-10-31 12:52:00,1.21626,1.21642,1.2162,1.21628,12028460.0
2007-10-31 12:53:00,1.21628,1.21635,1.2162,1.21635,2991759.0
2007-10-31 12:54:00,1.21641,1.21683,1.21641,1.21683,10633453.0
2007-10-31 12:55:00,1.21692,1.21743,1.21683,1.21743,11604881.0
2007-10-31 12:56:00,1.21745,1.21758,1.21731,1.21731,3749670.0
2007-10-31 12:57:00,1.21731,1.21731,1.21705,1.2171,25512993.0
2007-10-31 12:58:00,1.21709,1.21709,1.21691,1.21691,19637383.0
2007-10-31 12:59:00,1.21694,1.21707,1.21684,1.21698,17825876.0
2007-10-31 13:00:00,1.21698,1.21706,1.21685,1.21706,11639170.0
2007-10-31 13:01:00,1.21697,1.21697,1.21668,1.21668,5456117.0
2007-10-31 13:02:00,1.21658,1.21658,1.21631,1.21643,12161943.0
2007-10-31 13:03:00,1.21639,1.2164,1.21622,1.21625,9284178.0
2007-10-31 13:04:00,1.21626,1.21626,1.21604,1.21607,23271012.0
2007-10-31 13:05:00,1.21605,1.21605,1.21589,1.21589,7599715.0
2007-10-31 13:06:00,1.21597,1.21619,1.21597,1.21609,34196909.0
2007-10-31 13:07:00,1.21615,1.21629,1.21615,1.21619,6366821.0
2007-10-31 13:08:00,1.21623,1.21641,1.21623,1.21639,19300645.0
2007-10-31 13:09:00,1.21636,1.21636,1.21606,1.21606,6810733.0
2007-10-31 13:10:00,1.21631,1.21632,1.21615,1.21622,18691710.0
2007-10-31 13:11:00,1.21632,1.21635,1.21621,1.21635,11216428.0
2007-10-31 13:12:00,1.21641,1.21647,1.21632,1.21632,17038054.0
2007-10-31 13:13:00,1.21637,1.21639,1.2163,1.21639,16042224.0
2007-10-31 13:14:00,1.21634,1.21634,1.21606,1.21628,12685424.0
2007-10-31 13:15:00,1.21626,1.21626,1.21612,1.21619,5709113.0
2007-10-31 13:16:00,1.21614,1.21616,1.21599,1.21599,7352845.0
2007-10-31 13:17:00,1.21568,1.2157,1.21543,1.21543,3655219.0
2007-10-31 13:18:00,1.21542,1.21546,1.21539,1.21546,12206392.0
2007-10-31 13:19:00,1.2154,1.21542,1.21511,1.21511,5653834.0
2007-10-31 13:20:00,1.21512,1.21512,1.2149,1.21495,28460265.0
2007-10-31 13:21:00,1.21493,1.21496,1.21483,1.21495,3399755.0
2007-10-31 13:22:00,1.21493,1.21507,1.2149,1.21507,17691139.0
2007-10-31 13:23:00,1.21512,1.21521,1.21512,1.21521,13186199.0
2007-10-31 13:24:00,1.21526,1.21537,1.21502,1.21537,8093694.0
2007-10-31 13:25:00,1.2154,1.21553,1.21537,1.21553,13882048.0
2007-10-31 13:26:00,1.21553,1.21574,1.21553,1.21574,16617997.0
2007-10-31 13:27:00,1.21573,1.21591,1.21573,1.21586,23452086.0
2007-10-31 13:28:00,1.21572,1.21577,1.21562,1.21568,11353727.0
2007-10-31 13:29:00,1.2156,1.2157,1.21557,1.21559,6696591.0
2007-10-31 13:30:00,1.2156,1.2156,1.2154,1.21552,6349921.0
2007-10-31 13:31:00,1.21547,1.21547,1.21537,1.21539,8241069.0
2007-10-31 13:32:00,1.21536,1.21557,1.21536,1.21557,8637442.0
2007-10-31 13:33:00,1.21563,1.21581,1.21561,1.21581,8901815.0
2007-10-31 13:34:00,1.21578,1.21597,1.21578,1.21579,9659357.0
2007-10-31 13:35:00,1.21588,1.21588,1.21576,1.21576,12293187.0
2007-10-31 13:36:00,1.21586,1.21624,1.21573,1.21624,14476812.0
2007-10-31 13:37:00,1.21625,1.21638,1.21625,1.21635,24931453.0
2007-10-31 13:38:00,1.21635,1.21635,1.2162,1.2162,3832559.0
2007-10-31 13:39:00,1.21614,1.21623,1.21613,1.21613,3193493.0
2007-10-31 13:40:00,1.21611,1.21611,1.21605,1.21605,13485042.0
2007-10-31 13:41:00,1.21603,1.21603,1.21595,1.21595,6663510.0
2007-10-31 13:42:00,1.21597,1.21607,1.21594,1.21607,12630961.0
2007-10-31 13:43:00,1.21603,1.2162,1.21603,1.21609,10689177.0
2007-10-31 13:44:00,1.21606,1.21614,1.21606,1.2161,5994920.0
2007-10-31 13:45:00,1.21613,1.21615,1.21605,1.21605,7517344.0
2007-10-31 13:46:00,1.21601,1.21605,1.21583,1.21583,2594979.0
2007-10-31 13:47:00,1.21608,1.21611,1.21598,1.21608,17066630.0
2007-10-31 13:48:00,1.21608,1.21611,1.21596,1.21596,15174735.0
2007-10-31 13:49:00,1.21591,1.21592,1.21582,1.21582,29161487.0
2007-10-31 13:50:00,1.21572,1.2158,1.21567,1.21567,18045614.0
2007-10-31 13:51:00,1.21559,1.2156,1.21545,1.2156,2583810.0
2007-10-31 13:52:00,1.21568,1.21598,1.21568,1.21598,10174044.0
2007-10-31 13:53:00,1.21604,1.21623,1.21601,1.21623,4045599.0
2007-10-31 13:54:00,1.21623,1.21623,1.21609,1.21612,5789918.0
2007-10-31 13:55:00,1.21609,1.21629,1.21609,1.21621,13704140.0
2007-10-31 13:56:00,1.21625,1.21637,1.21608,1.21613,2836473.0
2007-10-31 13:57:00,1.21615,1.21615,1.21597,1.21597,15770482.0
2007-10-31 13:58:00,1.21573,1.2161,1.21573,1.2161,6585507.0
2007-10-31 13:59:00,1.21622,1.21646,1.21614,1.21646,7928770.0
2007-10-31 14:00:00,1.21647,1.21648,1.21634,1.21634,19719821.0
2007-10-31 14:01:00,1.21633,1.2168,1.21633,1.21677,8134389.0
2007-10-31 14:02:00,1.21676,1.21677,1.21648,1.21648,5202604.0
2007-10-31 14:03:00,1.21651,1.21651,1.21622,1.21622,10469633.0
2007-10-31 14:04:00,1.21632,1.21662,1.21632,1.21662,3369238.0
2007-10-31 14:05:00,1.21643,1.21685,1.21643,1.21685,12451700.0
2007-10-31 14:06:00,1.21688,1.217,1.21688,1.21691,7815015.0
2007-10-31 14:07:00,1.21683,1.21683,1.21656,1.21656,8723422.0
2007-10-31 14:08:00,1.21665,1.21681,1.21665,1.21681,8593085.0
2007-10-31 14:09:00,1.21688,1.21704,1.21677,1.21698,10292605.0
2007-10-31 14:10:00,1.21702,1.21702,1.21681,1.21681,5927813.0
2007-10-31 14:11:00,1.21671,1.21671,1.21649,1.21668,9382301.0
2007-10-31 14:12:00,1.21677,1.21697,1.21584,1.21696,34581907.0
2007-10-31 14:13:00,1.21701,1.21712,1.21695,1.21695,17167565.0
2007-10-31 14:14:00,1.21688,1.2169,1.21659,1.21659,7934955.0
2007-10-31 14:15:00,1.21663,1.2169,1.21663,1.2169,6711694.0
2007-10-31 14:16:00,1.21689,1.21724,1.21689,1.21724,8011415.0
2007-10-31 14:17:00,1.21724,1.21724,1.21707,1.21712,10080236.0
2007-10-31 14:18:00,1.21707,1.21715,1.2169,1.2169,5758673.0
2007-10-31 14:19:00,1.21693,1.21721,1.21675,1.21721,2903074.0
2007-10-31 14:20:00,1.21727,1.21773,1.21727,1.21773,9276103.0
2007-10-31 14:21:00,1.21782,1.21786,1.21774,1.21774,14037377.0
2007-10-31 14:22:00,1.21764,1.21764,1.21741,1.21741,4554358.0
2007-10-31 14:23:00,1.21743,1.21753,1.21725,1.21725,4535982.0
2007-10-31 14:24:00,1.21737,1.2174,1.21733,1.21739,5172260.0
2007-10-31 14:25:00,1.2174,1.21743,1.21734,1.21738,1762848.0
2007-10-31 14:26:00,1.21737,1.21737,1.21706,1.21719,43264307.0
2007-10-31 14:27:00,1.21725,1.21743,1.21725,1.21728,12468901.0
2007-10-31 14:28:00,1.21722,1.21722,1.21706,1.21706,19722014.0
2007-10-31 14:29:00,1.21702,1.21702,1.21685,1.21699,22429620.0
2007-10-31 14:30:00,1.21701,1.21715,1.21701,1.21715,9109697.0
2007-10-31 14:31:00,1.21714,1.21731,1.21714,1.21731,4893369.0
2007-10-31 14:32:00,1.21733,1.21759,1.21729,1.21739,16703167.0
2007-10-31 14:33:00,1.21731,1.21731,1.21713,1.21724,12213825.0
2007-10-31 14:34:00,1.21726,1.21745,1.21726,1.21745,17585759.0
2007-10-31 14:35:00,1.21752,1.21762,1.21744,1.21744,7668809.0
2007-10-31 14:36:00,1.21748,1.21772,1.21748,1.21772,11958460.0
2007-10-31 14:37:00,1.21776,1.21778,1.21753,1.21753,14640056.0
2007-10-31 14:38:00,1.21753,1.2177,1.21747,1.21755,9568697.0
2007-10-31 14:39:00,1.21763,1.21788,1.21763,1.21788,9878712.0
2007-10-31 14:40:00,1.21781,1.21817,1.21781,1.21817,14503611.0
2007-10-31 14:41:00,1.21803,1.21803,1.21776,1.21797,5200729.0
2007-10-31 14:42:00,1.21809,1.21822,1.21785,1.21819,3760307.0
2007-10-31 14:43:00,1.21817,1.21818,1.21796,1.21804,7537236.0
2007-10-31 14:44:00,1.21807,1.21828,1.21807,1.21828,23208391.0
2007-10-31 14:45:00,1.21821,1.21821,1.21793,1.21793,6195710.0
2007-10-31 14:46:00,1.21786,1.21786,1.21748,1.2177,7964842.0
2007-10-31 14:47:00,1.21768,1.21776,1.21767,1.21776,7607342.0
2007-10-31 14:48:00,1.21779,1.21779,1.21767,1.21767,6910273.0
2007-10-31 14:49:00,1.21763,1.21767,1.21756,1.21767,19554592.0
2007-10-31 14:50:00,1.21765,1.21776,1.21765,1.21773,6335337.0
2007-10-31 14:51:00,1.21774,1.21798,1.21774,1.21798,6588511.0
2007-10-31 14:52:00,1.21799,1.21802,1.21785,1.21789,10627177.0
2007-10-31 14:53:00,1.21781,1.21781,1.21765,1.21766,10194791.0
2007-10-31 14:54:00,1.21771,1.21786,1.21756,1.21786,11050844.0
2007-10-31 14:55:00,1.21791,1.21791,1.21782,1.21782,11319121.0
2007-10-31 14:56:00,1.21782,1.21809,1.21782,1.21809,6152785.0
2007-10-31 14:57:00,1.21817,1.2182,1.21788,1.218,4056586.0
2007-10-31 14:58:00,1.21791,1.21796,1.21788,1.2179,10939762.0
2007-10-31 14:59:00,1.21785,1.21785,1.2171,1.21751,14602219.0
2007-10-31 15:00:00,1.21765,1.21778,1.2176,1.21778,2619967.0
2007-10-31 15:01:00,1.21778,1.21778,1.21759,1.21759,5953100.0
2007-10-31 15:02:00,1.21758,1.21762,1.21751,1.21753,66485738.0
2007-10-31 15:03:00,1.2175,1.2175,1.21741,1.21747,8780592.0
2007-10-31 15:04:00,1.21746,1.21756,1.21743,1.21745,4542650.0
2007-10-31 15:05:00,1.2175,1.2176,1.2174,1.21756,8402471.0
2007-10-31 15:06:00,1.21757,1.21763,1.21739,1.21739,7244660.0
2007-10-31 15:07:00,1.21725,1.21725,1.2171,1.2171,13901496.0
2007-10-31 15:08:00,1.21704,1.21716,1.21704,1.21705,31607585.0
2007-10-31 15:09:00,1.21711,1.2172,1.21711,1.21715,8771939.0
2007-10-31 15:10:00,1.2172,1.21728,1.217,1.217,12132718.0
2007-10-31 15:11:00,1.21704,1.21704,1.21688,1.21701,9989540.0
2007-10-31 15:12:00,1.21698,1.21721,1.21698,1.21719,8795077.0
2007-10-31 15:13:00,1.21717,1.21717,1.21707,1.21707,5429148.0
2007-10-31 15:14:00,1.21698,1.21702,1.21672,1.21672,23557318.0
2007-10-31 15:15:00,1.21703,1.21703,1.2168,1.2168,1966708.0
2007-10-31 15:16:00,1.21683,1.21713,1.21683,1.21713,3712910.0
2007-10-31 15:17:00,1.21708,1.21708,1.21695,1.21695,13955161.0
2007-10-31 15:18:00,1.21705,1.21717,1.21704,1.21711,6117447.0
2007-10-31 15:19:00,1.21706,1.2177,1.21653,1.2177,28642682.0
2007-10-31 15:20:00,1.2176,1.21776,1.21758,1.21776,10244278.0
2007-10-31 15:21:00,1.21777,1.21814,1.21777,1.21814,33857991.0
2007-10-31 15:22:00,1.21811,1.21825,1.21811,1.21825,5128425.0
2007-10-31 15:23:00,1.21832,1.21854,1.21832,1.21851,13878299.0
2007-10-31 15:24:00,1.21856,1.21877,1.21846,1.21877,4915266.0
2007-10-31 15:25:00,1.21879,1.21883,1.21878,1.21883,4065586.0
2007-10-31 15:26:00,1.21889,1.21913,1.21889,1.21905,9635996.0
2007-10-31 15:27:00,1.21906,1.21906,1.21892,1.21906,7869724.0
2007-10-31 15:28:00,1.21908,1.21927,1.21908,1.21927,24462003.0
2007-10-31 15:29:00,1.21916,1.2192,1.21904,1.21918,4500717.0
2007-10-31 15:30:00,1.21924,1.2194,1.21924,1.21924,5892999.0
2007-10-31 15:31:00,1.21922,1.21929,1.2192,1.2192,8252041.0
2007-10-31 15:32:00,1.21912,1.21912,1.21879,1.21879,9012590.0
2007-10-31 15:33:00,1.21868,1.21879,1.21817,1.21817,16945569.0
2007-10-31 15:34:00,1.21835,1.21835,1.21799,1.21799,11339409.0
2007-10-31 15:35:00,1.21792,1.21807,1.21792,1.21807,23125757.0
2007-10-31 15:36:00,1.21804,1.21823,1.21803,1.21823,12808588.0
2007-10-31 15:37:00,1.21822,1.21836,1.21821,1.21836,5194944.0
2007-10-31 15:38:00,1.21841,1.21854,1.21841,1.21854,4982712.0
2007-10-31 15:39:00,1.21858,1.2187,1.2178,1.2187,3665090.0
2007-10-31 15:40:00,1.21869,1.21869,1.21852,1.21852,2989495.0
2007-10-31 15:41:00,1.21856,1.21857,1.21847,1.21856,11799833.0
2007-10-31 15:42:00,1.21848,1.21848,1.21808,1.21808,8043615.0
2007-10-31 15:43:00,1.21806,1.21806,1.21777,1.21787,15676900.0
2007-10-31 15:44:00,1.21805,1.21828,1.21805,1.21828,10394822.0
2007-10-31 15:45:00,1.21826,1.21841,1.21826,1.2184,9400188.0
2007-10-31 15:46:00,1.21844,1.21856,1.21842,1.21856,11515460.0
2007-10-31 15:47:00,1.21761,1.21898,1.21761,1.21898,10491322.0
2007-10-31 15:48:00,1.21898,1.21904,1.21896,1.21902,5128376.0
2007-10-31 15:49:00,1.21902,1.21902,1.21873,1.21873,6453737.0
2007-10-31 15:50:00,1.2186,1.2186,1.21848,1.21848,14691014.0
2007-10-31 15:51:00,1.21836,1.21836,1.21817,1.21822,11042530.0
2007-10-31 15:52:00,1.21822,1.21822,1.21798,1.21798,13931799.0
2007-10-31 15:53:00,1.21806,1.21809,1.21806,1.21807,11362077.0
2007-10-31 15:54:00,1.21804,1.21806,1.21783,1.21783,9889301.0
2007-10-31 15:55:00,1.21775,1.21775,1.21766,1.21769,32646710.0
2007-10-31 15:56:00,1.21774,1.21788,1.21774,1.21788,6587532.0
2007-10-31 15:57:00,1.21787,1.21794,1.21756,1.21794,9931052.0
2007-10-31 15:58:00,1.21799,1.21813,1.21797,1.21813,22459487.0
2007-10-31 15:59:00,1.21827,1.21849,1.21827,1.21849,3229452.0
2007-10-31 16:00:00,1.2184,1.2184,1.21803,1.21808,6126584.0
2007-10-31 16:01:00,1.21805,1.21852,1.21805,1.21852,6074160.0
2007-10-31 16:02:00,1.21854,1.21873,1.2184,1.21873,17230682.0
2007-10-31 16:03:00,1.21888,1.21893,1.21874,1.21874,4746551.0
2007-10-31 16:04:00,1.21861,1.21868,1.21854,1.21854,7116074.0
2007-10-31 16:05:00,1.21859,1.21865,1.21858,1.21859,4328762.0
2007-10-31 16:06:00,1.21851,1.21876,1.21851,1.21876,5974849.0
2007-10-31 16:07:00,1.21879,1.21883,1.21867,1.21879,21116823.0
2007-10-31 16:08:00,1.21883,1.219,1.21863,1.219,19553336.0
2007-10-31 16:09:00,1.219,1.219,1.2189,1.2189,11287861.0
2007-10-31 16:10:00,1.21886,1.21886,1.21877,1.21877,46368774.0
2007-10-31 16:11:00,1.21866,1.21875,1.21863,1.21875,14148595.0
2007-10-31 16:12:00,1.21876,1.21885,1.21861,1.21879,17386739.0
2007-10-31 16:13:00,1.21881,1.21887,1.21878,1.21881,7388940.0
2007-10-31 16:14:00,1.21883,1.21885,1.21877,1.21882,5687452.0
2007-10-31 16:15:00,1.21872,1.21872,1.2184,1.21865,10492750.0
2007-10-31 16:16:00,1.21868,1.21868,1.21853,1.21853,21452636.0
2007-10-31 16:17:00,1.21854,1.21859,1.21851,1.21859,9235734.0
2007-10-31 16:18:00,1.21864,1.21875,1.2186,1.21875,4984335.0
2007-10-31 16:19:00,1.21873,1.21892,1.21873,1.21879,18783557.0
2007-10-31 16:20:00,1.21877,1.21883,1.21877,1.2188,9885996.0
2007-10-31 16:21:00,1.21882,1.21884,1.21875,1.21877,6426205.0
2007-10-31 16:22:00,1.21877,1.21883,1.21871,1.21881,7153802.0
2007-10-31 16:23:00,1.21874,1.21874,1.21866,1.21867,7333620.0
2007-10-31 16:24:00,1.21871,1.2188,1.21871,1.21874,9076943.0
2007-10-31 16:25:00,1.2188,1.21908,1.21876,1.21908,4004243.0
2007-10-31 16:26:00,1.21903,1.21907,1.21896,1.21897,13812068.0
2007-10-31 16:27:00,1.2191,1.2192,1.2191,1.2192,4121340.0
2007-10-31 16:28:00,1.21923,1.21927,1.21901,1.21912,10105796.0
2007-10-31 16:29:00,1.21916,1.21916,1.21902,1.21902,16661377.0
2007-10-31 16:30:00,1.21896,1.21926,1.21896,1.21926,14841498.0
2007-10-31 16:31:00,1.21939,1.21966,1.21939,1.21966,5682536.0
2007-10-31 16:32:00,1.21968,1.21968,1.21947,1.2195,6433933.0
2007-10-31 16:33:00,1.21945,1.2195,1.21928,1.2195,9426669.0
2007-10-31 16:34:00,1.21951,1.21962,1.21949,1.21962,16081148.0
2007-10-31 16:35:00,1.21955,1.21955,1.2194,1.21945,2803494.0
2007-10-31 16:36:00,1.21938,1.21945,1.21911,1.21945,7709302.0
2007-10-31 16:37:00,1.21939,1.21946,1.21939,1.21941,11875529.0
2007-10-31 16:38:00,1.21943,1.21957,1.21943,1.21952,6644373.0
2007-10-31 16:39:00,1.21957,1.21975,1.21942,1.21975,13496839.0
2007-10-31 16:40:00,1.21978,1.21991,1.21978,1.21981,1874217.0
2007-10-31 16:41:00,1.21973,1.21977,1.2196,1.2196,5375272.0
2007-10-31 16:42:00,1.21958,1.21958,1.2193,1.21942,6886718.0
2007-10-31 16:43:00,1.21959,1.21978,1.21959,1.21978,5909788.0
2007-10-31 16:44:00,1.21976,1.22008,1.21976,1.22008,23249185.0
2007-10-31 16:45:00,1.22017,1.22031,1.22015,1.22015,19399062.0
2007-10-31 16:46:00,1.2202,1.22052,1.2202,1.22052,15962058.0
2007-10-31 16:47:00,1.22056,1.22056,1.22034,1.22046,6925499.0
2007-10-31 16:48:00,1.22035,1.22052,1.22035,1.22038,10258813.0
2007-10-31 16:49:00,1.2203,1.2203,1.22007,1.22007,7033341.0
2007-10-31 16:50:00,1.21999,1.21999,1.2198,1.2198,7191240.0
2007-10-31 16:51:00,1.21985,1.21998,1.21985,1.21998,18692459.0
2007-10-31 16:52:00,1.22007,1.22021,1.22,1.22007,10567428.0
2007-10-31 16:53:00,1.22005,1.22005,1.21985,1.21985,32827617.0
2007-10-31 16:54:00,1.21979,1.21979,1.21944,1.21944,8075372.0
2007-10-31 16:55:00,1.21939,1.21939,1.21916,1.21916,9506512.0
2007-10-31 16:56:00,1.21919,1.21971,1.21919,1.21971,14598000.0
2007-10-31 16:57:00,1.21973,1.21973,1.21953,1.21957,3018833.0
2007-10-31 16:58:00,1.21951,1.21963,1.2194,1.2194,7891209.0
2007-10-31 16:59:00,1.21929,1.21931,1.2192,1.21929,1785022.0
2007-10-31 17:00:00,1.21929,1.21961,1.21898,1.21961,32629042.0
2007-10-31 17:01:00,1.21967,1.22009,1.21967,1.22009,7419771.0
2007-10-31 17:02:00,1.22012,1.22012,1.21996,1.21996,34438601.0
2007-10-31 17:03:00,1.21998,1.22023,1.21998,1.22023,5910596.0
2007-10-31 17:04:00,1.22028,1.22034,1.22023,1.22032,13453685.0
2007-10-31 17:05:00,1.22035,1.22035,1.22001,1.22018,2969770.0
2007-10-31 17:06:00,1.2201,1.2201,1.21996,1.21998,17070454.0
2007-10-31 17:07:00,1.22007,1.22018,1.22007,1.22018,4359470.0
2007-10-31 17:08:00,1.22021,1.22059,1.22021,1.22059,8564768.0
2007-10-31 17:09:00,1.22063,1.22082,1.22063,1.22063,24422124.0
2007-10-31 17:10:00,1.22045,1.2205,1.22037,1.22041,6260790.0
2007-10-31 17:11:00,1.22035,1.22049,1.22035,1.22041,15462753.0
2007-10-31 17:12:00,1.22049,1.22081,1.22049,1.22081,13795125.0
2007-10-31 17:13:00,1.22075,1.22075,1.22044,1.2206,19919403.0
2007-10-31 17:14:00,1.22058,1.22071,1.22035,1.22071,4850145.0
2007-10-31 17:15:00,1.22067,1.22067,1.22025,1.22025,7214703.0
2007-10-31 17:16:00,1.22015,1.22025,1.22006,1.22025,15834066.0
2007-10-31 17:17:00,1.22035,1.22047,1.22035,1.22043,15253071.0
2007-10-31 17:18:00,1.22041,1.22041,1.22,1.22,3499563.0
2007-10-31 17:19:00,1.22021,1.22027,1.22005,1.22018,3944982.0
2007-10-31 17:20:00,1.22015,1.2202,1.22003,1.22018,2499909.0
2007-10-31 17:21:00,1.22016,1.22018,1.21989,1.22009,13214025.0
2007-10-31 17:22:00,1.22006,1.22019,1.22005,1.22011,23277462.0
2007-10-31 17:23:00,1.22006,1.2201,1.22,1.22006,8016573.0
2007-10-31 17:24:00,1.21996,1.22008,1.21979,1.22008,5319258.0
2007-10-31 17:25:00,1.22008,1.22026,1.22008,1.22022,14597357.0
2007-10-31 17:26:00,1.22026,1.22033,1.22016,1.22033,8955794.0
2007-10-31 17:27:00,1.22039,1.22045,1.22024,1.22045,3054232.0
2007-10-31 17:28:00,1.22053,1.22065,1.22053,1.22065,14298531.0
2007-10-31 17:29:00,1.22055,1.22055,1.22005,1.22037,11383147.0
2007-10-31 17:30:00,1.22048,1.22055,1.22043,1.22043,3130866.0
2007-10-31 17:31:00,1.2203,1.22036,1.22023,1.22025,6809902.0
2007-10-31 17:32:00,1.22035,1.22039,1.22029,1.22029,11163093.0
2007-10-31 17:33:00,1.22027,1.22028,1.22018,1.22018,30710191.0
2007-10-31 17:34:00,1.22017,1.22018,1.22005,1.22015,18729567.0
2007-10-31 17:35:00,1.22019,1.22024,1.22003,1.22024,9259941.0
2007-10-31 17:36:00,1.2202,1.2202,1.22005,1.22011,3073435.0
2007-10-31 17:37:00,1.22012,1.22015,1.22009,1.22012,13070445.0
2007-10-31 17:38:00,1.22016,1.22018,1.22009,1.22018,17826815.0
2007-10-31 17:39:00,1.22017,1.22036,1.22017,1.22036,5475230.0
2007-10-31 17:40:00,1.22033,1.22033,1.21979,1.21979,6576408.0
2007-10-31 17:41:00,1.22002,1.22016,1.22002,1.22016,1399357.0
2007-10-31 17:42:00,1.22016,1.22016,1.22004,1.22015,8298340.0
2007-10-31 17:43:00,1.22014,1.22014,1.21984,1.22006,24619848.0
2007-10-31 17:44:00,1.22003,1.22008,1.21998,1.21998,28245535.0
2007-10-31 17:45:00,1.21996,1.21996,1.21974,1.21983,4175826.0
2007-10-31 17:46:00,1.21978,1.21978,1.21961,1.2197,4113443.0
2007-10-31 17:47:00,1.2197,1.21971,1.21935,1.21935,18825103.0
2007-10-31 17:48:00,1.2197,1.21991,1.2197,1.21991,16250407.0
2007-10-31 17:49:00,1.22006,1.22057,1.22002,1.22057,5094653.0
2007-10-31 17:50:00,1.22054,1.22084,1.22044,1.22083,5114710.0
2007-10-31 17:51:00,1.22093,1.22105,1.22081,1.22081,4232815.0
2007-10-31 17:52:00,1.22071,1.22071,1.22045,1.22046,21350631.0
2007-10-31 17:53:00,1.22042,1.22042,1.22003,1.22003,16211701.0
2007-10-31 17:54:00,1.21996,1.21996,1.21975,1.21975,10120435.0
2007-10-31 17:55:00,1.21974,1.21979,1.21973,1.21977,13386775.0
2007-10-31 17:56:00,1.21989,1.22009,1.21989,1.21995,9957373.0
2007-10-31 17:57:00,1.21991,1.22002,1.21991,1.21993,13871142.0
2007-10-31 17:58:00,1.21998,1.22014,1.21997,1.22014,5078614.0
2007-10-31 17:59:00,1.22013,1.22013,1.21974,1.21985,9254390.0
2007-10-31 18:00:00,1.21993,1.22,1.21983,1.21983,17433188.0
2007-10-31 18:01:00,1.21974,1.21974,1.2195,1.21966,23325617.0
2007-10-31 18:02:00,1.21967,1.21973,1.21944,1.21953,8677658.0
2007-10-31 18:03:00,1.21953,1.21954,1.21936,1.21936,12183374.0
2007-10-31 18:04:00,1.21932,1.2194,1.2193,1.2194,3180108.0
2007-10-31 18:05:00,1.21938,1.21941,1.21913,1.21939,3031203.0
2007-10-31 18:06:00,1.21947,1.21969,1.21937,1.21969,9558859.0
2007-10-31 18:07:00,1.21977,1.21978,1.21969,1.21974,12443072.0
2007-10-31 18:08:00,1.21979,1.21985,1.21979,1.21983,23558840.0
2007-10-31 18:09:00,1.21976,1.21977,1.21967,1.21967,5632225.0
2007-10-31 18:10:00,1.21966,1.21992,1.21965,1.21992,7728629.0
2007-10-31 18:11:00,1.21994,1.21999,1.21977,1.21977,11263988.0
2007-10-31 18:12:00,1.21978,1.21987,1.21977,1.21985,9406557.0
2007-10-31 18:13:00,1.2199,1.21996,1.21984,1.21994,7962858.0
2007-10-31 18:14:00,1.21999,1.22008,1.21996,1.21999,3729554.0
2007-10-31 18:15:00,1.22,1.22004,1.2199,1.2199,6134344.0
2007-10-31 18:16:00,1.21979,1.21979,1.21957,1.21957,4351436.0
2007-10-31 18:17:00,1.21945,1.21945,1.21918,1.21933,14710003.0
2007-10-31 18:18:00,1.21937,1.21955,1.21925,1.21925,7066046.0
2007-10-31 18:19:00,1.21948,1.21975,1.21946,1.21974,3112034.0
2007-10-31 18:20:00,1.21991,1.21992,1.21979,1.21979,9146833.0
2007-10-31 18:21:00,1.21975,1.21987,1.21975,1.21981,15758147.0
2007-10-31 18:22:00,1.21978,1.2198,1.21949,1.21949,5964064.0
2007-10-31 18:23:00,1.21937,1.21954,1.21919,1.21954,4775188.0
2007-10-31 18:24:00,1.21961,1.21964,1.21948,1.21964,15259164.0
2007-10-31 18:25:00,1.21961,1.21977,1.21948,1.21958,15812191.0
2007-10-31 18:26:00,1.21951,1.21951,1.21925,1.21947,8736108.0
2007-10-31 18:27:00,1.21944,1.21944,1.21913,1.21925,10197373.0
2007-10-31 18:28:00,1.21916,1.21926,1.2191,1.2191,11775168.0
2007-10-31 18:29:00,1.21904,1.21917,1.21899,1.21917,8149981.0
2007-10-31 18:30:00,1.21918,1.2192,1.21911,1.21918,8389565.0
2007-10-31 18:31:00,1.21916,1.2193,1.21916,1.21925,10513527.0
2007-10-31 18:32:00,1.2193,1.2194,1.2193,1.2194,17169470.0
2007-10-31 18:33:00,1.2194,1.2196,1.2194,1.21957,11183522.0
2007-10-31 18:34:00,1.21956,1.21956,1.21941,1.21943,4264125.0
2007-10-31 18:35:00,1.21939,1.2195,1.21935,1.2195,26337287.0
2007-10-31 18:36:00,1.21949,1.21957,1.21927,1.21957,7896108.0
2007-10-31 18:37:00,1.21954,1.21954,1.21932,1.21935,3351523.0
2007-10-31 18:38:00,1.21931,1.21948,1.21931,1.21946,13668170.0
2007-10-31 18:39:00,1.21946,1.21946,1.21935,1.21944,4855611.0
2007-10-31 18:40:00,1.21943,1.21943,1.21918,1.21931,24434323.0
2007-10-31 18:41:00,1.21928,1.21934,1.21914,1.21924,12122761.0
2007-10-31 18:42:00,1.21926,1.21931,1.21919,1.21919,4122521.0
2007-10-31 18:43:00,1.21912,1.21917,1.21912,1.21912,11110173.0
2007-10-31 18:44:00,1.21899,1.21911,1.21899,1.21907,36257747.0
2007-10-31 18:45:00,1.21906,1.21906,1.21893,1.21893,5671116.0
2007-10-31 18:46:00,1.21903,1.2192,1.21885,1.21885,11679330.0
2007-10-31 18:47:00,1.21884,1.21891,1.21864,1.2187,5345630.0
2007-10-31 18:48:00,1.2188,1.21906,1.2188,1.21895,11201451.0
2007-10-31 18:49:00,1.2189,1.21899,1.21884,1.21899,10973741.0
2007-10-31 18:50:00,1.21913,1.21936,1.21913,1.21936,8000397.0
2007-10-31 18:51:00,1.2193,1.2195,1.2193,1.2195,4073298.0
2007-10-31 18:52:00,1.21952,1.21974,1.21952,1.21954,7539445.0
2007-10-31 18:53:00,1.21955,1.21955,1.21895,1.21895,8103622.0
2007-10-31 18:54:00,1.21897,1.21939,1.21897,1.21939,9913266.0
2007-10-31 18:55:00,1.21954,1.21968,1.21954,1.21968,3723343.0
2007-10-31 18:56:00,1.21969,1.21984,1.21969,1.21984,27282346.0
2007-10-31 18:57:00,1.21987,1.21994,1.21987,1.21988,7369374.0
2007-10-31 18:58:00,1.21999,1.22005,1.21994,1.22,3545784.0
2007-10-31 18:59:00,1.21987,1.21988,1.21972,1.21978,9635503.0
2007-10-31 19:00:00,1.21981,1.21982,1.21971,1.21981,10029361.0
2007-10-31 19:01:00,1.21981,1.21994,1.21981,1.21993,8948603.0
2007-10-31 19:02:00,1.21999,1.22002,1.21993,1.22002,20670412.0
2007-10-31 19:03:00,1.22001,1.22001,1.21971,1.21987,7717048.0
2007-10-31 19:04:00,1.21984,1.22008,1.21979,1.22008,13415965.0
2007-10-31 19:05:00,1.22,1.22,1.2199,1.2199,8364752.0
2007-10-31 19:06:00,1.21997,1.22009,1.21988,1.22009,3747178.0
2007-10-31 19:07:00,1.22011,1.22011,1.2199,1.22002,8341547.0
2007-10-31 19:08:00,1.21998,1.21998,1.21974,1.21974,3140979.0
2007-10-31 19:09:00,1.21983,1.2199,1.21974,1.2199,21306175.0
2007-10-31 19:10:00,1.21983,1.21992,1.2198,1.21983,17785800.0
2007-10-31 19:11:00,1.21985,1.21989,1.2196,1.21978,9302883.0
2007-10-31 19:12:00,1.21986,1.21986,1.2196,1.2196,14238924.0
2007-10-31 19:13:00,1.21962,1.21962,1.21946,1.2196,40688831.0
2007-10-31 19:14:00,1.21961,1.21973,1.2195,1.21973,6458435.0
2007-10-31 19:15:00,1.21986,1.22018,1.21984,1.22018,8965906.0
2007-10-31 19:16:00,1.22025,1.22025,1.22003,1.22021,13252754.0
2007-10-31 19:17:00,1.22024,1.22024,1.22009,1.2201,5923888.0
2007-10-31 19:18:00,1.22011,1.22033,1.22011,1.22029,5876301.0
2007-10-31 19:19:00,1.22033,1.22035,1.2201,1.2201,1970893.0
2007-10-31 19:20:00,1.22017,1.22022,1.22002,1.22013,6418984.0
2007-10-31 19:21:00,1.22028,1.22028,1.2201,1.22012,16747113.0
2007-10-31 19:22:00,1.22014,1.22014,1.21971,1.21971,5174879.0
2007-10-31 19:23:00,1.21969,1.21969,1.2195,1.21956,2109853.0
2007-10-31 19:24:00,1.21948,1.21958,1.21948,1.21948,2253119.0
2007-10-31 19:25:00,1.21931,1.21931,1.21921,1.21921,11728107.0
2007-10-31 19:26:00,1.21919,1.21919,1.21914,1.21918,4454863.0
2007-10-31 19:27:00,1.21915,1.21915,1.219,1.21907,4729834.0
2007-10-31 19:28:00,1.21898,1.21904,1.21898,1.21902,10506421.0
2007-10-31 19:29:00,1.21898,1.21898,1.21887,1.2189,14563488.0
2007-10-31 19:30:00,1.21901,1.21901,1.21791,1.21881,8075076.0
2007-10-31 19:31:00,1.21884,1.21909,1.21884,1.21909,10646896.0
2007-10-31 19:32:00,1.21919,1.21925,1.21918,1.2192,5849846.0
2007-10-31 19:33:00,1.21918,1.21918,1.21903,1.21913,5479555.0
2007-10-31 19:34:00,1.21916,1.21926,1.21914,1.21926,3978089.0
2007-10-31 19:35:00,1.21927,1.21929,1.21914,1.21929,7350896.0
2007-10-31 19:36:00,1.21927,1.21937,1.21927,1.21936,4876356.0
2007-10-31 19:37:00,1.21937,1.21938,1.21922,1.21938,6963583.0
2007-10-31 19:38:00,1.21938,1.2194,1.21927,1.21927,9642549.0
2007-10-31 19:39:00,1.21912,1.2192,1.21891,1.21904,9505821.0
2007-10-31 19:40:00,1.21906,1.21909,1.21898,1.21909,6964788.0
2007-10-31 19:41:00,1.21917,1.2193,1.21917,1.2193,52876305.0
2007-10-31 19:42:00,1.21927,1.21935,1.21919,1.21922,38447439.0
2007-10-31 19:43:00,1.21927,1.21933,1.21901,1.21901,16845983.0
2007-10-31 19:44:00,1.21928,1.21933,1.21908,1.21933,21870044.0
2007-10-31 19:45:00,1.21943,1.21956,1.21943,1.21951,119952270.0
2007-10-31 19:46:00,1.21939,1.21943,1.21921,1.21921,8576423.0
2007-10-31 19:47:00,1.2192,1.2192,1.21911,1.2192,4880619.0
2007-10-31 19:48:00,1.21921,1.21927,1.21916,1.21927,6556149.0
2007-10-31 19:49:00,1.21925,1.21925,1.21907,1.21907,5330387.0
2007-10-31 19:50:00,1.21907,1.21928,1.21907,1.21926,12885874.0
2007-10-31 19:51:00,1.21933,1.21949,1.21933,1.21947,4073800.0
2007-10-31 19:52:00,1.21964,1.21968,1.21958,1.21958,2959709.0
2007-10-31 19:53:00,1.21951,1.21951,1.21925,1.21937,23129445.0
2007-10-31 19:54:00,1.21935,1.21951,1.21935,1.21951,6897604.0
2007-10-31 19:55:00,1.2194,1.2194,1.21914,1.21914,8044170.0
2007-10-31 19:56:00,1.21917,1.21932,1.21917,1.21925,4243653.0
2007-10-31 19:57:00,1.21935,1.21951,1.21935,1.21937,102668073.0
2007-10-31 19:58:00,1.21939,1.21952,1.21922,1.21943,8990017.0
2007-10-31 19:59:00,1.21943,1.21959,1.21936,1.21959,16269705.0
2007-10-31 20:00:00,1.21967,1.21968,1.21943,1.21943,59680374.0
2007-10-31 20:01:00,1.21939,1.2194,1.21924,1.21924,5853931.0
2007-10-31 20:02:00,1.21925,1.21926,1.21903,1.21903,18165500.0
2007-10-31 20:03:00,1.21912,1.21912,1.21867,1.21894,18466269.0
2007-10-31 20:04:00,1.21897,1.21935,1.21897,1.21929,19054567.0
2007-10-31 20:05:00,1.21937,1.21945,1.21929,1.21945,8879208.0
2007-10-31 20:06:00,1.21944,1.21946,1.21937,1.21946,15055238.0
2007-10-31 20:07:00,1.21933,1.21944,1.21927,1.21927,15045108.0
2007-10-31 20:08:00,1.21911,1.21919,1.21909,1.21912,5492815.0
2007-10-31 20:09:00,1.21926,1.21957,1.21926,1.21957,3692840.0
2007-10-31 20:10:00,1.2196,1.2196,1.21943,1.21943,7783023.0
2007-10-31 20:11:00,1.2193,1.2193,1.21915,1.21919,15144634.0
2007-10-31 20:12:00,1.21916,1.21916,1.21896,1.21896,22620901.0
2007-10-31 20:13:00,1.21899,1.21899,1.21886,1.21886,6909616.0
2007-10-31 20:14:00,1.21882,1.21882,1.21864,1.21867,10125110.0
2007-10-31 20:15:00,1.2186,1.21875,1.2185,1.21861,25528298.0
2007-10-31 20:16:00,1.21859,1.21859,1.21789,1.21789,7987665.0
2007-10-31 20:17:00,1.21785,1.21785,1.21764,1.21771,13764179.0
2007-10-31 20:18:00,1.21771,1.21805,1.21771,1.21776,26890208.0
2007-10-31 20:19:00,1.21789,1.21819,1.21789,1.21819,3530231.0
2007-10-31 20:20:00,1.21822,1.21822,1.21797,1.21814,5776536.0
2007-10-31 20:21:00,1.21805,1.21805,1.2178,1.2178,21026446.0
2007-10-31 20:22:00,1.21787,1.21811,1.21787,1.21793,17020058.0
2007-10-31 20:23:00,1.21779,1.21809,1.21779,1.21797,1800397.0
2007-10-31 20:24:00,1.21786,1.21796,1.21766,1.21768,5627074.0
2007-10-31 20:25:00,1.21766,1.21767,1.21747,1.21747,14350646.0
2007-10-31 20:26:00,1.21752,1.21752,1.21737,1.21741,14950696.0
2007-10-31 20:27:00,1.21734,1.21776,1.21734,1.21776,18324916.0
2007-10-31 20:28:00,1.21775,1.21788,1.21774,1.21787,24700557.0
2007-10-31 20:29:00,1.21789,1.21801,1.21788,1.21801,63603103.0
2007-10-31 20:30:00,1.21805,1.21823,1.21804,1.21823,50701242.0
2007-10-31 20:31:00,1.21826,1.21836,1.21815,1.21832,13551536.0
2007-10-31 20:32:00,1.21832,1.21857,1.21832,1.21857,5213698.0
2007-10-31 20:33:00,1.21859,1.21882,1.21855,1.21882,10360205.0
2007-10-31 20:34:00,1.21881,1.21892,1.21873,1.21873,7812757.0
2007-10-31 20:35:00,1.21896,1.21905,1.21896,1.21905,15054327.0
2007-10-31 20:36:00,1.21907,1.21928,1.21907,1.21928,5669560.0
2007-10-31 20:37:00,1.21928,1.2194,1.21928,1.2194,20550943.0
2007-10-31 20:38:00,1.21939,1.21951,1.21939,1.21951,35678486.0
2007-10-31 20:39:00,1.21951,1.21955,1.21951,1.21955,1616561.0
2007-10-31 20:40:00,1.21957,1.21971,1.21957,1.21971,29462886.0
2007-10-31 20:41:00,1.21973,1.21987,1.21973,1.21987,12609040.0
2007-10-31 20:42:00,1.21989,1.21999,1.21898,1.21982,36958697.0
2007-10-31 20:43:00,1.2199,1.2199,1.21958,1.21971,19320562.0
2007-10-31 20:44:00,1.21971,1.21988,1.21971,1.21988,10340569.0
2007-10-31 20:45:00,1.21994,1.2201,1.21994,1.22006,9941537.0
2007-10-31 20:46:00,1.2201,1.22055,1.2201,1.22055,5524423.0
2007-10-31 20:47:00,1.22059,1.22071,1.22058,1.22071,7011483.0
2007-10-31 20:48:00,1.22065,1.22089,1.22065,1.22085,11500322.0
2007-10-31 20:49:00,1.22092,1.22108,1.22091,1.22108,10627968.0
2007-10-31 20:50:00,1.22114,1.22114,1.22005,1.22107,41324053.0
2007-10-31 20:51:00,1.22109,1.22126,1.22107,1.22119,9343628.0
2007-10-31 20:52:00,1.22123,1.2215,1.22123,1.2215,12103289.0
2007-10-31 20:53:00,1.22152,1.22167,1.22152,1.22167,9199533.0
2007-10-31 20:54:00,1.22169,1.2218,1.22167,1.2218,29556561.0
2007-10-31 20:55:00,1.2218,1.22199,1.22174,1.22174,5057133.0
2007-10-31 20:56:00,1.22203,1.22212,1.22203,1.22212,6812602.0
2007-10-31 20:57:00,1.22215,1.22234,1.22214,1.22234,6878997.0
2007-10-31 20:58:00,1.22236,1.22246,1.22236,1.22243,8328890.0
2007-10-31 20:59:00,1.22258,1.22258,1.22219,1.22221,2284581.0
2007-10-31 21:00:00,1.22211,1.22214,1.22199,1.22199,8855669.0
2007-10-31 21:01:00,1.22211,1.22224,1.22208,1.22221,9739097.0
2007-10-31 21:02:00,1.22226,1.22244,1.22226,1.22244,1763887.0
2007-10-31 21:03:00,1.22243,1.22261,1.22238,1.22261,9297333.0
2007-10-31 21:04:00,1.2226,1.22296,1.2226,1.22296,5354668.0
2007-10-31 21:05:00,1.22306,1.22319,1.22303,1.22307,8262806.0
2007-10-31 21:06:00,1.22299,1.22313,1.22299,1.22305,12681115.0
2007-10-31 21:07:00,1.22305,1.22305,1.22295,1.22295,11733191.0
2007-10-31 21:08:00,1.22283,1.22284,1.22246,1.22246,14446436.0
2007-10-31 21:09:00,1.22228,1.22242,1.22216,1.22216,22961469.0
2007-10-31 21:10:00,1.22216,1.2224,1.22216,1.22237,9088939.0
2007-10-31 21:11:00,1.22236,1.22254,1.22221,1.22253,11901856.0
2007-10-31 21:12:00,1.22245,1.22273,1.22245,1.22271,11784488.0
2007-10-31 21:13:00,1.22272,1.22277,1.2227,1.22273,12104707.0
2007-10-31 21:14:00,1.22268,1.22284,1.22268,1.2227,17888641.0
2007-10-31 21:15:00,1.22263,1.22263,1.22239,1.22257,9513828.0
2007-10-31 21:16:00,1.22258,1.22261,1.22246,1.22246,15568664.0
2007-10-31 21:17:00,1.22263,1.22271,1.22242,1.22265,4368751.0
2007-10-31 21:18:00,1.22264,1.22271,1.22264,1.22266,12716077.0
2007-10-31 21:19:00,1.2227,1.22271,1.22239,1.22249,2353130.0
2007-10-31 21:20:00,1.22278,1.22293,1.2227,1.22293,18492427.0
2007-10-31 21:21:00,1.22291,1.22291,1.22272,1.22287,7643537.0
2007-10-31 21:22:00,1.22288,1.22317,1.22265,1.22317,13003420.0
2007-10-31 21:23:00,1.22319,1.22341,1.22319,1.22329,18938472.0
2007-10-31 21:24:00,1.22319,1.22322,1.223,1.223,10779189.0
2007-10-31 21:25:00,1.22308,1.22339,1.22305,1.22339,19346134.0
2007-10-31 21:26:00,1.22345,1.22365,1.22341,1.22365,4371785.0
2007-10-31 21:27:00,1.22375,1.22375,1.22338,1.22338,12961413.0
2007-10-31 21:28:00,1.22341,1.22351,1.22327,1.22351,5958991.0
2007-10-31 21:29:00,1.22345,1.22345,1.22324,1.22324,6502935.0
2007-10-31 21:30:00,1.22328,1.22335,1.2231,1.2231,15618757.0
2007-10-31 21:31:00,1.22308,1.22308,1.22269,1.22269,10006794.0
2007-10-31 21:32:00,1.22272,1.22277,1.22257,1.22257,23987464.0
2007-10-31 21:33:00,1.22264,1.22278,1.22244,1.22278,10312806.0
2007-10-31 21:34:00,1.22277,1.22277,1.22256,1.2226,13838541.0
2007-10-31 21:35:00,1.22261,1.22288,1.22261,1.22288,7314673.0
2007-10-31 21:36:00,1.22294,1.2231,1.22291,1.2231,11546270.0
2007-10-31 21:37:00,1.22305,1.22329,1.22305,1.22329,13580848.0
2007-10-31 21:38:00,1.22326,1.22345,1.22326,1.22345,8431647.0
2007-10-31 21:39:00,1.22342,1.22353,1.22342,1.22353,6137901.0
2007-10-31 21:40:00,1.22354,1.22375,1.22354,1.22375,12551548.0
2007-10-31 21:41:00,1.22381,1.22402,1.22381,1.22396,7950340.0
2007-10-31 21:42:00,1.22393,1.22409,1.22385,1.22409,5049935.0
2007-10-31 21:43:00,1.2241,1.22431,1.2241,1.22431,5627171.0
2007-10-31 21:44:00,1.22431,1.22479,1.22431,1.22479,6069926.0
2007-10-31 21:45:00,1.22489,1.22492,1.22459,1.22477,6344759.0
2007-10-31 21:46:00,1.22453,1.22455,1.22436,1.22436,8213778.0
2007-10-31 21:47:00,1.2243,1.2243,1.2241,1.2241,6371840.0
2007-10-31 21:48:00,1.22408,1.22409,1.22381,1.22381,17276649.0
2007-10-31 21:49:00,1.2239,1.22395,1.22383,1.22388,9508567.0
2007-10-31 21:50:00,1.22389,1.22408,1.22389,1.22399,28057048.0
2007-10-31 21:51:00,1.22391,1.22435,1.22391,1.22435,6614597.0
2007-10-31 21:52:00,1.22431,1.22437,1.22431,1.22437,11140043.0
2007-10-31 21:53:00,1.22452,1.22472,1.22451,1.22472,15952629.0
2007-10-31 21:54:00,1.22479,1.22497,1.22479,1.22497,9890363.0
2007-10-31 21:55:00,1.22509,1.2254,1.22509,1.2254,17135912.0
2007-10-31 21:56:00,1.22537,1.22555,1.22537,1.22555,6920322.0
2007-10-31 21:57:00,1.22558,1.22581,1.22558,1.22581,4183640.0
2007-10-31 21:58:00,1.22587,1.22589,1.22572,1.22572,15506189.0
2007-10-31 21:59:00,1.22571,1.22576,1.22563,1.22567,15280119.0
2007-10-31 22:00:00,1.22556,1.22569,1.22546,1.22566,14982143.0
2007-10-31 22:01:00,1.22574,1.22602,1.22573,1.22602,7084701.0
2007-10-31 22:02:00,1.22588,1.22622,1.22588,1.22622,13233751.0
2007-10-31 22:03:00,1.22619,1.22631,1.22619,1.22628,17880677.0
2007-10-31 22:04:00,1.22636,1.22643,1.22627,1.22643,14976943.0
2007-10-31 22:05:00,1.22642,1.22642,1.22626,1.22626,7969591.0
2007-10-31 22:06:00,1.22632,1.22651,1.22632,1.22651,4418613.0
2007-10-31 22:07:00,1.22647,1.22647,1.22605,1.22605,15653147.0
2007-10-31 22:08:00,1.22605,1.22622,1.22604,1.22622,5639332.0
2007-10-31 22:09:00,1.22616,1.22616,1.22609,1.2261,7107259.0
2007-10-31 22:10:00,1.22631,1.22649,1.22625,1.22649,12272487.0
2007-10-31 22:11:00,1.22661,1.22676,1.22649,1.22675,8064278.0
2007-10-31 22:12:00,1.2268,1.22692,1.2268,1.22687,10117906.0
2007-10-31 22:13:00,1.22691,1.22708,1.22691,1.22708,3402354.0
2007-10-31 22:14:00,1.22705,1.22722,1.22705,1.22722,12385584.0
2007-10-31 22:15:00,1.22706,1.22735,1.22706,1.22735,6153317.0
2007-10-31 22:16:00,1.22738,1.22747,1.22738,1.22747,13425324.0
2007-10-31 22:17:00,1.22754,1.22763,1.2275,1.22763,13252956.0
2007-10-31 22:18:00,1.22765,1.22777,1.22765,1.22777,13900926.0
2007-10-31 22:19:00,1.22782,1.22794,1.22782,1.22794,11906077.0
2007-10-31 22:20:00,1.22785,1.22808,1.22785,1.22808,3916997.0
2007-10-31 22:21:00,1.22809,1.2282,1.22809,1.22819,50634646.0
2007-10-31 22:22:00,1.22826,1.22848,1.22826,1.22839,18976889.0
2007-10-31 22:23:00,1.22828,1.22828,1.22805,1.22805,8977620.0
2007-10-31 22:24:00,1.228,1.228,1.22778,1.22794,25057809.0
2007-10-31 22:25:00,1.22791,1.228,1.22791,1.228,8186662.0
2007-10-31 22:26:00,1.22803,1.22809,1.22783,1.22803,11513744.0
2007-10-31 22:27:00,1.22813,1.22818,1.22803,1.22817,40844612.0
2007-10-31 22:28:00,1.22815,1.22815,1.22803,1.22811,26262977.0
2007-10-31 22:29:00,1.22787,1.22819,1.22787,1.22819,10825085.0
2007-10-31 22:30:00,1.22822,1.2283,1.22811,1.22811,57518894.0
2007-10-31 22:31:00,1.22806,1.22809,1.22788,1.22794,20652365.0
2007-10-31 22:32:00,1.22798,1.22828,1.22798,1.22828,2944578.0
2007-10-31 22:33:00,1.22836,1.2285,1.22836,1.2285,15870813.0
2007-10-31 22:34:00,1.22854,1.22865,1.22851,1.22851,4653607.0
2007-10-31 22:35:00,1.22839,1.2284,1.22824,1.22824,11902594.0
2007-10-31 22:36:00,1.22811,1.22811,1.22702,1.22788,4069841.0
2007-10-31 22:37:00,1.22786,1.22791,1.22744,1.22744,27110991.0
2007-10-31 22:38:00,1.22774,1.22781,1.22769,1.22776,7132015.0
2007-10-31 22:39:00,1.22769,1.22769,1.22742,1.22742,9098808.0
2007-10-31 22:40:00,1.22754,1.22775,1.22754,1.22762,11269971.0
2007-10-31 22:41:00,1.22766,1.22777,1.22748,1.22764,20697093.0
2007-10-31 22:42:00,1.22766,1.2277,1.2276,1.2277,4834838.0
2007-10-31 22:43:00,1.22769,1.22782,1.22769,1.22777,10218143.0
2007-10-31 22:44:00,1.22782,1.22787,1.22777,1.22781,7622811.0
2007-10-31 22:45:00,1.22766,1.22766,1.22741,1.22741,9856239.0
2007-10-31 22:46:00,1.22737,1.22743,1.22718,1.22718,7564011.0
2007-10-31 22:47:00,1.22717,1.22742,1.22716,1.22742,39777129.0
2007-10-31 22:48:00,1.22752,1.22763,1.22752,1.22763,3935230.0
2007-10-31 22:49:00,1.22765,1.22766,1.22758,1.22758,12373936.0
2007-10-31 22:50:00,1.22747,1.22747,1.22718,1.22743,10814549.0
2007-10-31 22:51:00,1.22744,1.2276,1.22744,1.22759,15835465.0
2007-10-31 22:52:00,1.22764,1.22789,1.22763,1.22786,26571089.0
2007-10-31 22:53:00,1.22773,1.22773,1.22729,1.22729,14728597.0
2007-10-31 22:54:00,1.22716,1.22737,1.22716,1.22732,5919135.0
2007-10-31 22:55:00,1.22739,1.22761,1.22739,1.22761,11992226.0
2007-10-31 22:56:00,1.22752,1.22759,1.22729,1.22759,6328754.0
2007-10-31 22:57:00,1.22769,1.22774,1.22763,1.22773,14506874.0
2007-10-31 22:58:00,1.22779,1.22785,1.22779,1.2278,5998673.0
2007-10-31 22:59:00,1.22777,1.2278,1.22758,1.22758,16870218.0
2007-10-31 23:00:00,1.22761,1.22762,1.22746,1.22747,10150687.0
2007-10-31 23:01:00,1.22745,1.22745,1.22724,1.22728,18508904.0
2007-10-31 23:02:00,1.22726,1.22726,1.22711,1.22712,7649232.0
2007-10-31 23:03:00,1.22699,1.22734,1.22695,1.22734,12119816.0
2007-10-31 23:04:00,1.22742,1.22747,1.22722,1.22745,15207735.0
2007-10-31 23:05:00,1.22754,1.2278,1.22754,1.2278,6027068.0
2007-10-31 23:06:00,1.22778,1.22778,1.2273,1.2273,10815728.0
2007-10-31 23:07:00,1.22741,1.22764,1.22727,1.22764,8891186.0
2007-10-31 23:08:00,1.22768,1.22776,1.22767,1.22768,12202846.0
2007-10-31 23:09:00,1.22761,1.22761,1.22721,1.22721,13241459.0
2007-10-31 23:10:00,1.22708,1.22713,1.22689,1.22713,4782688.0
2007-10-31 23:11:00,1.22715,1.22726,1.22713,1.2272,4683669.0
2007-10-31 23:12:00,1.22722,1.22746,1.22722,1.22729,2918418.0
2007-10-31 23:13:00,1.22726,1.22733,1.22712,1.22713,21498826.0
2007-10-31 23:14:00,1.22708,1.22708,1.22685,1.22685,3921363.0
2007-10-31 23:15:00,1.22687,1.227,1.22687,1.22691,11630018.0
2007-10-31 23:16:00,1.22679,1.22679,1.22655,1.22655,5162703.0
2007-10-31 23:17:00,1.22651,1.22657,1.22644,1.22644,7795552.0
2007-10-31 23:18:00,1.22646,1.22646,1.22615,1.22615,15548673.0
2007-10-31 23:19:00,1.2261,1.2262,1.22599,1.2262,8080019.0
2007-10-31 23:20:00,1.2261,1.2261,1.22575,1.2258,12493454.0
2007-10-31 23:21:00,1.22572,1.22572,1.22553,1.2256,17221848.0
2007-10-31 23:22:00,1.22527,1.22575,1.22527,1.22575,2999072.0
2007-10-31 23:23:00,1.22577,1.22595,1.22577,1.22595,10075323.0
2007-10-31 23:24:00,1.22597,1.2261,1.22597,1.2261,4784110.0
2007-10-31 23:25:00,1.22611,1.22621,1.22611,1.22613,4847834.0
2007-10-31 23:26:00,1.22616,1.22651,1.22616,1.22626,4727090.0
2007-10-31 23:27:00,1.22635,1.22655,1.22635,1.22655,3822037.0
2007-10-31 23:28:00,1.22663,1.22671,1.22661,1.22671,31663254.0
2007-10-31 23:29:00,1.22675,1.22692,1.22675,1.22692,13551920.0
2007-10-31 23:30:00,1.22686,1.22706,1.22686,1.22706,6509353.0
2007-10-31 23:31:00,1.22719,1.22719,1.22704,1.22709,9145906.0
2007-10-31 23:32:00,1.22712,1.22718,1.22712,1.22718,5471689.0
2007-10-31 23:33:00,1.2272,1.2272,1.22714,1.22717,3871107.0
2007-10-31 23:34:00,1.22716,1.22716,1.22691,1.22692,4212009.0
2007-10-31 23:35:00,1.2269,1.2269,1.22656,1.22683,22683762.0
2007-10-31 23:36:00,1.22697,1.22709,1.22697,1.22709,6993816.0
2007-10-31 23:37:00,1.22718,1.22718,1.22703,1.2271,1462689.0
2007-10-31 23:38:00,1.2272,1.22745,1.22711,1.22744,2858977.0
2007-10-31 23:39:00,1.22742,1.22742,1.22727,1.22728,9555856.0
2007-10-31 23:40:00,1.22726,1.22726,1.227,1.227,9495825.0
2007-10-31 23:41:00,1.22703,1.22703,1.22694,1.22694,6327051.0
2007-10-31 23:42:00,1.22691,1.22691,1.2267,1.2267,13518416.0
2007-10-31 23:43:00,1.22673,1.22695,1.22668,1.22695,16773648.0
2007-10-31 23:44:00,1.22696,1.22703,1.22675,1.22675,19608040.0
2007-10-31 23:45:00,1.22677,1.22692,1.22677,1.22692,2432291.0
2007-10-31 23:46:00,1.22697,1.22713,1.22697,1.22713,8397445.0
2007-10-31 23:47:00,1.22712,1.22736,1.22712,1.22733,26100342.0
2007-10-31 23:48:00,1.22732,1.22732,1.22715,1.22715,17347942.0
2007-10-31 23:49:00,1.22722,1.22739,1.22722,1.22739,2546160.0
2007-10-31 23:50:00,1.22751,1.22787,1.22747,1.22787,13980602.0
2007-10-31 23:51:00,1.22793,1.2281,1.22793,1.22809,24090141.0
2007-10-31 23:52:00,1.22814,1.22822,1.22814,1.22822,5145837.0
2007-10-31 23:53:00,1.22821,1.22845,1.22818,1.22824,15007211.0
2007-10-31 23:54:00,1.2283,1.2283,1.22803,1.22805,6850204.0
2007-10-31 23:55:00,1.22812,1.22835,1.22812,1.22835,7688838.0
2007-10-31 23:56:00,1.22833,1.22833,1.22815,1.22818,4403768.0
2007-10-31 23:57:00,1.22816,1.22819,1.22794,1.22801,11672858.0
2007-10-31 23:58:00,1.22792,1.22792,1.22763,1.22789,2944334.0
2007-10-31 23:59:00,1.22794,1.22795,1.22779,1.22779,7905801.0
2007-11-01 00:00:00,1.22774,1.22774,1.2276,1.22761,6610226.0
2007-11-01 00:01:00,1.22757,1.22764,1.22723,1.22741,11209113.0
2007-11-01 00:02:00,1.2273,1.2274,1.2273,1.2273,4530985.0
2007-11-01 00:03:00,1.22726,1.22746,1.22725,1.22746,21038054.0
2007-11-01 00:04:00,1.22746,1.22758,1.2272,1.22758,2401553.0
2007-11-01 00:05:00,1.22731,1.22748,1.22714,1.22714,5852241.0
2007-11-01 00:06:00,1.22738,1.22738,1.22725,1.22734,9680379.0
2007-11-01 00:07:00,1.22738,1.22738,1.22729,1.22737,4695823.0
2007-11-01 00:08:00,1.22731,1.22732,1.22727,1.22731,11790400.0
2007-11-01 00:09:00,1.22735,1.22735,1.2273,1.22731,39196847.0
2007-11-01 00:10:00,1.22729,1.22747,1.22728,1.22747,10198744.0
2007-11-01 00:11:00,1.22748,1.22757,1.22746,1.2275,8002163.0
2007-11-01 00:12:00,1.22746,1.22751,1.22743,1.22746,10928314.0
2007-11-01 00:13:00,1.22744,1.22746,1.22732,1.22732,7714109.0
2007-11-01 00:14:00,1.22734,1.22736,1.22728,1.22736,12211610.0
2007-11-01 00:15:00,1.22734,1.22734,1.2272,1.2272,5536378.0
2007-11-01 00:16:00,1.22714,1.22714,1.2269,1.227,17131285.0
2007-11-01 00:17:00,1.2271,1.2271,1.22691,1.22704,28236616.0
2007-11-01 00:18:00,1.22705,1.22708,1.227,1.22706,9307669.0
2007-11-01 00:19:00,1.2258,1.2258,1.2256,1.2256,12695617.0
2007-11-01 00:20:00,1.22708,1.22719,1.22707,1.22719,12695617.0
2007-11-01 00:21:00,1.22717,1.22717,1.22701,1.22701,10964479.0
2007-11-01 00:22:00,1.22712,1.2273,1.22711,1.2273,35723991.0
2007-11-01 00:23:00,1.22723,1.22723,1.22712,1.22712,4842025.0
2007-11-01 00:24:00,1.22724,1.22735,1.22724,1.22733,4373901.0
2007-11-01 00:25:00,1.22721,1.22721,1.22707,1.22707,10401183.0
2007-11-01 00:26:00,1.22704,1.22704,1.22692,1.22696,2742399.0
2007-11-01 00:27:00,1.22688,1.22688,1.22672,1.22674,9220850.0
2007-11-01 00:28:00,1.22671,1.22683,1.22671,1.22683,8749128.0
2007-11-01 00:29:00,1.22684,1.22692,1.22676,1.22676,7891611.0
2007-11-01 00:30:00,1.22663,1.22664,1.22644,1.22652,19068871.0
2007-11-01 00:31:00,1.22642,1.22662,1.22642,1.22662,8112436.0
2007-11-01 00:32:00,1.22663,1.22663,1.22643,1.22649,6673867.0
2007-11-01 00:33:00,1.22647,1.22652,1.22639,1.22646,9818502.0
2007-11-01 00:34:00,1.22644,1.22645,1.22626,1.22626,10943771.0
2007-11-01 00:35:00,1.22623,1.22638,1.22623,1.22638,3722691.0
2007-11-01 00:36:00,1.22637,1.22644,1.22625,1.2264,9970545.0
2007-11-01 00:37:00,1.22641,1.22652,1.22639,1.22646,35132027.0
2007-11-01 00:38:00,1.22652,1.22675,1.22652,1.22675,2466509.0
2007-11-01 00:39:00,1.22672,1.22672,1.22667,1.22668,53945171.0
2007-11-01 00:40:00,1.2266,1.22686,1.2266,1.22686,18703354.0
2007-11-01 00:41:00,1.22685,1.22687,1.22673,1.22687,14099258.0
2007-11-01 00:42:00,1.22676,1.22689,1.22676,1.22681,20113111.0
2007-11-01 00:43:00,1.22681,1.22685,1.22662,1.22685,3526699.0
2007-11-01 00:44:00,1.22689,1.22689,1.22661,1.22661,6587733.0
2007-11-01 00:45:00,1.22674,1.22684,1.22674,1.22682,4065125.0
2007-11-01 00:46:00,1.22679,1.2268,1.22671,1.22672,21571837.0
2007-11-01 00:47:00,1.22667,1.22667,1.22649,1.22651,8588622.0
2007-11-01 00:48:00,1.22656,1.22666,1.2265,1.2265,12477643.0
2007-11-01 00:49:00,1.22648,1.22648,1.22635,1.22641,8485705.0
2007-11-01 00:50:00,1.2265,1.22656,1.22648,1.22648,18457475.0
2007-11-01 00:51:00,1.22653,1.2266,1.22653,1.2266,61400372.0
2007-11-01 00:52:00,1.22656,1.22662,1.2265,1.22662,16239568.0
2007-11-01 00:53:00,1.22661,1.22669,1.22661,1.22664,7659491.0
2007-11-01 00:54:00,1.22662,1.22662,1.22648,1.22649,6935506.0
2007-11-01 00:55:00,1.22637,1.22663,1.22637,1.22663,12950969.0
2007-11-01 00:56:00,1.22664,1.22664,1.22653,1.22661,13763757.0
2007-11-01 00:57:00,1.22659,1.22674,1.2265,1.22674,13084558.0
2007-11-01 00:58:00,1.22675,1.22675,1.22653,1.22653,18775126.0
2007-11-01 00:59:00,1.22653,1.22659,1.2265,1.22655,5485179.0
2007-11-01 01:00:00,1.22649,1.22649,1.22639,1.22639,10127250.0
2007-11-01 01:01:00,1.22635,1.2264,1.22634,1.2264,3871655.0
2007-11-01 01:02:00,1.22633,1.22633,1.22603,1.22603,12316467.0
2007-11-01 01:03:00,1.22592,1.22596,1.22584,1.22584,10604997.0
2007-11-01 01:04:00,1.22587,1.22587,1.22573,1.22586,6315367.0
2007-11-01 01:05:00,1.22589,1.22591,1.22542,1.22542,15041793.0
2007-11-01 01:06:00,1.2254,1.22584,1.2254,1.22584,9291050.0
2007-11-01 01:07:00,1.22578,1.22598,1.22578,1.22598,7401554.0
2007-11-01 01:08:00,1.22601,1.22601,1.22557,1.22597,16266048.0
2007-11-01 01:09:00,1.22603,1.2263,1.22598,1.2263,25820721.0
2007-11-01 01:10:00,1.22629,1.22632,1.22625,1.22625,10363331.0
2007-11-01 01:11:00,1.22624,1.22625,1.22598,1.22614,12211318.0
2007-11-01 01:12:00,1.22607,1.2262,1.22603,1.2262,4010170.0
2007-11-01 01:13:00,1.22623,1.22631,1.22621,1.22624,11007260.0
2007-11-01 01:14:00,1.22617,1.22617,1.22598,1.226,5797488.0
2007-11-01 01:15:00,1.22595,1.22598,1.22577,1.22577,21022850.0
2007-11-01 01:16:00,1.22576,1.22588,1.22576,1.22579,4306472.0
2007-11-01 01:17:00,1.22583,1.22584,1.22576,1.22576,6935710.0
2007-11-01 01:18:00,1.22564,1.22564,1.22554,1.22561,20594826.0
2007-11-01 01:19:00,1.22561,1.22561,1.22538,1.22538,5877213.0
2007-11-01 01:20:00,1.22536,1.22536,1.225,1.22518,9996386.0
2007-11-01 01:21:00,1.22512,1.22512,1.22491,1.22494,7031360.0
2007-11-01 01:22:00,1.22493,1.22495,1.22455,1.22463,12108233.0
2007-11-01 01:23:00,1.22456,1.22456,1.22442,1.22444,21851885.0
2007-11-01 01:24:00,1.22453,1.22466,1.22435,1.22449,17051485.0
2007-11-01 01:25:00,1.22448,1.22454,1.22447,1.2245,11824866.0
2007-11-01 01:26:00,1.22451,1.22451,1.22417,1.22417,5945757.0
2007-11-01 01:27:00,1.22408,1.22413,1.22403,1.22403,6786473.0
2007-11-01 01:28:00,1.22404,1.22404,1.22382,1.22387,14911798.0
2007-11-01 01:29:00,1.22396,1.22416,1.22375,1.22416,13785856.0
2007-11-01 01:30:00,1.22417,1.22419,1.22406,1.22419,13222654.0
2007-11-01 01:31:00,1.22421,1.22425,1.22418,1.22424,14084043.0
2007-11-01 01:32:00,1.22416,1.2243,1.22414,1.2243,3790646.0
2007-11-01 01:33:00,1.22433,1.22439,1.2243,1.22438,14640874.0
2007-11-01 01:34:00,1.22437,1.22445,1.22437,1.22438,11895043.0
2007-11-01 01:35:00,1.22433,1.22436,1.22425,1.22436,3691624.0
2007-11-01 01:36:00,1.22436,1.2244,1.22434,1.22434,18916863.0
2007-11-01 01:37:00,1.22438,1.22448,1.22438,1.22447,12878316.0
2007-11-01 01:38:00,1.22448,1.22454,1.22442,1.22454,6324198.0
2007-11-01 01:39:00,1.22453,1.22459,1.22445,1.22445,4752869.0
2007-11-01 01:40:00,1.22443,1.22451,1.22435,1.22439,53995562.0
2007-11-01 01:41:00,1.22436,1.22436,1.22411,1.22415,11229696.0
2007-11-01 01:42:00,1.22404,1.22404,1.22368,1.2238,5703098.0
2007-11-01 01:43:00,1.22376,1.22393,1.22375,1.22393,10064449.0
2007-11-01 01:44:00,1.22401,1.22418,1.22395,1.22395,9293351.0
2007-11-01 01:45:00,1.22395,1.22399,1.22388,1.22391,2626851.0
2007-11-01 01:46:00,1.22387,1.22387,1.22376,1.22376,12283157.0
2007-11-01 01:47:00,1.22354,1.22381,1.22354,1.22356,9490098.0
2007-11-01 01:48:00,1.22354,1.22369,1.22354,1.22369,2998896.0
2007-11-01 01:49:00,1.22383,1.22394,1.22383,1.22394,14562543.0
2007-11-01 01:50:00,1.22389,1.2241,1.22389,1.2241,4623929.0
2007-11-01 01:51:00,1.22415,1.2242,1.22404,1.22416,11249033.0
2007-11-01 01:52:00,1.22406,1.22407,1.22391,1.22407,8367179.0
2007-11-01 01:53:00,1.22411,1.22411,1.22399,1.22399,27735811.0
2007-11-01 01:54:00,1.22403,1.22403,1.22387,1.22387,12783965.0
2007-11-01 01:55:00,1.22392,1.22392,1.22384,1.22384,6896754.0
2007-11-01 01:56:00,1.22385,1.22389,1.22377,1.22384,8013035.0
2007-11-01 01:57:00,1.22374,1.22384,1.22357,1.22383,10049871.0
2007-11-01 01:58:00,1.22383,1.22383,1.22352,1.22369,8986916.0
2007-11-01 01:59:00,1.22371,1.22379,1.22369,1.22379,4180723.0
2007-11-01 02:00:00,1.22391,1.22416,1.22391,1.22416,4554165.0
2007-11-01 02:01:00,1.22413,1.22413,1.22385,1.22407,9762020.0
2007-11-01 02:02:00,1.22404,1.22405,1.22395,1.22405,10112569.0
2007-11-01 02:03:00,1.22406,1.22406,1.22392,1.22392,7535298.0
2007-11-01 02:04:00,1.22379,1.22392,1.22343,1.22392,6508827.0
2007-11-01 02:05:00,1.22387,1.22387,1.2237,1.22383,13227072.0
2007-11-01 02:06:00,1.22376,1.22384,1.22373,1.22384,28420750.0
2007-11-01 02:07:00,1.22382,1.22401,1.2238,1.22401,7964948.0
2007-11-01 02:08:00,1.22406,1.22409,1.22394,1.22409,12299400.0
2007-11-01 02:09:00,1.22405,1.22405,1.22358,1.22359,4778760.0
2007-11-01 02:10:00,1.22377,1.22407,1.22377,1.22407,13550334.0
2007-11-01 02:11:00,1.22403,1.22404,1.22398,1.22404,3249426.0
2007-11-01 02:12:00,1.22404,1.22404,1.22374,1.22374,9665035.0
2007-11-01 02:13:00,1.22397,1.224,1.22391,1.224,12395959.0
2007-11-01 02:14:00,1.22406,1.22416,1.22404,1.22416,2434073.0
2007-11-01 02:15:00,1.22415,1.2243,1.22415,1.2243,8559780.0
2007-11-01 02:16:00,1.22437,1.22448,1.22434,1.22447,10453310.0
2007-11-01 02:17:00,1.22449,1.22459,1.22432,1.22457,5670775.0
2007-11-01 02:18:00,1.22462,1.22462,1.22454,1.22461,10249813.0
2007-11-01 02:19:00,1.22453,1.22458,1.22444,1.2245,53460954.0
2007-11-01 02:20:00,1.22454,1.22463,1.22446,1.22446,5118869.0
2007-11-01 02:21:00,1.22441,1.22441,1.22427,1.2244,5755026.0
2007-11-01 02:22:00,1.22443,1.22459,1.22443,1.22455,12470530.0
2007-11-01 02:23:00,1.22453,1.22455,1.22446,1.2245,19048295.0
2007-11-01 02:24:00,1.2246,1.22483,1.2246,1.22483,3906896.0
2007-11-01 02:25:00,1.22483,1.22483,1.22473,1.22476,11721563.0
2007-11-01 02:26:00,1.22476,1.22476,1.22465,1.22465,14900138.0
2007-11-01 02:27:00,1.22459,1.22468,1.22453,1.22458,3573384.0
2007-11-01 02:28:00,1.22472,1.2249,1.22472,1.2249,13795712.0
2007-11-01 02:29:00,1.22484,1.22484,1.22463,1.22465,13369720.0
2007-11-01 02:30:00,1.22465,1.22465,1.22448,1.22459,14656448.0
2007-11-01 02:31:00,1.22461,1.22493,1.22461,1.22493,15309855.0
2007-11-01 02:32:00,1.22485,1.22489,1.22469,1.22469,7307498.0
2007-11-01 02:33:00,1.2248,1.22496,1.2248,1.22496,5522716.0
2007-11-01 02:34:00,1.225,1.22527,1.2249,1.22527,11209467.0
2007-11-01 02:35:00,1.2253,1.22551,1.22513,1.2253,18070671.0
2007-11-01 02:36:00,1.22519,1.22519,1.22488,1.22496,22432897.0
2007-11-01 02:37:00,1.22505,1.22523,1.2249,1.22509,13438661.0
2007-11-01 02:38:00,1.22506,1.22506,1.22489,1.22495,7204263.0
2007-11-01 02:39:00,1.22499,1.22511,1.22476,1.22501,9195462.0
2007-11-01 02:40:00,1.22499,1.22507,1.22497,1.22497,5634370.0
2007-11-01 02:41:00,1.22497,1.22502,1.22493,1.22493,17888027.0
2007-11-01 02:42:00,1.22492,1.22492,1.22482,1.22482,6653598.0
2007-11-01 02:43:00,1.22483,1.22496,1.22483,1.22491,3946547.0
2007-11-01 02:44:00,1.22492,1.22498,1.2248,1.2248,19695383.0
2007-11-01 02:45:00,1.22467,1.2249,1.22467,1.2249,5673243.0
2007-11-01 02:46:00,1.22494,1.22504,1.22493,1.22504,10575768.0
2007-11-01 02:47:00,1.22508,1.22516,1.22503,1.22512,4092846.0
2007-11-01 02:48:00,1.22522,1.22524,1.22498,1.22522,13482742.0
2007-11-01 02:49:00,1.22526,1.22536,1.22526,1.22535,9813760.0
2007-11-01 02:50:00,1.22543,1.22552,1.22534,1.22541,25916611.0
2007-11-01 02:51:00,1.22541,1.2255,1.22514,1.22537,15375791.0
2007-11-01 02:52:00,1.2253,1.22533,1.22522,1.22522,7160253.0
2007-11-01 02:53:00,1.22526,1.22526,1.22503,1.22503,9359374.0
2007-11-01 02:54:00,1.22506,1.22514,1.22475,1.22475,16179189.0
2007-11-01 02:55:00,1.22475,1.22491,1.22474,1.22491,6085342.0
2007-11-01 02:56:00,1.22495,1.22528,1.22495,1.22528,10335245.0
2007-11-01 02:57:00,1.22543,1.22577,1.22543,1.22577,12437106.0
2007-11-01 02:58:00,1.22597,1.22623,1.22597,1.22598,3685887.0
2007-11-01 02:59:00,1.22597,1.22611,1.22588,1.22588,9553106.0
2007-11-01 03:00:00,1.22584,1.22592,1.22578,1.22592,5702440.0
2007-11-01 03:01:00,1.22592,1.22592,1.22557,1.22576,18068642.0
2007-11-01 03:02:00,1.22572,1.22577,1.22564,1.22577,13583056.0
2007-11-01 03:03:00,1.22583,1.22593,1.22578,1.22593,15274393.0
2007-11-01 03:04:00,1.22594,1.22594,1.22585,1.22585,12770899.0
2007-11-01 03:05:00,1.22616,1.22641,1.22616,1.22641,7047562.0
2007-11-01 03:06:00,1.22641,1.22644,1.22632,1.22644,7373402.0
2007-11-01 03:07:00,1.22649,1.22659,1.22649,1.22659,16647430.0
2007-11-01 03:08:00,1.22663,1.22663,1.22648,1.22658,56773343.0
2007-11-01 03:09:00,1.22656,1.22665,1.2265,1.2265,17510174.0
2007-11-01 03:10:00,1.22643,1.22654,1.22639,1.22654,7750210.0
2007-11-01 03:11:00,1.22649,1.22649,1.22626,1.22636,12766157.0
2007-11-01 03:12:00,1.22637,1.22639,1.2263,1.22639,8958613.0
2007-11-01 03:13:00,1.22638,1.22638,1.22628,1.22629,19698507.0
2007-11-01 03:14:00,1.22627,1.22641,1.22627,1.22641,4324599.0
2007-11-01 03:15:00,1.22637,1.22637,1.22608,1.22608,6610871.0
2007-11-01 03:16:00,1.22601,1.22602,1.22583,1.22601,3226329.0
2007-11-01 03:17:00,1.226,1.22615,1.22592,1.22592,18445628.0
2007-11-01 03:18:00,1.226,1.226,1.22585,1.22589,13459913.0
2007-11-01 03:19:00,1.22588,1.22595,1.22581,1.22589,20005727.0
2007-11-01 03:20:00,1.22594,1.22594,1.22584,1.22585,54189024.0
2007-11-01 03:21:00,1.22585,1.22592,1.22584,1.22592,2711642.0
2007-11-01 03:22:00,1.22595,1.22601,1.22589,1.22594,37008351.0
2007-11-01 03:23:00,1.22592,1.22595,1.22576,1.22576,578453.0
2007-11-01 03:24:00,1.22567,1.22597,1.22567,1.2257,4092221.0
2007-11-01 03:25:00,1.22559,1.22559,1.22543,1.22551,11529470.0
2007-11-01 03:26:00,1.2255,1.22554,1.22549,1.22554,9450864.0
2007-11-01 03:27:00,1.22555,1.22555,1.2254,1.22547,6642649.0
2007-11-01 03:28:00,1.22545,1.22555,1.22545,1.22551,8575514.0
2007-11-01 03:29:00,1.22558,1.22558,1.22542,1.22542,17452747.0
2007-11-01 03:30:00,1.2255,1.22564,1.22532,1.22532,8122283.0
2007-11-01 03:31:00,1.22529,1.22529,1.22501,1.22501,9384456.0
2007-11-01 03:32:00,1.22498,1.22514,1.22498,1.2251,8625676.0
2007-11-01 03:33:00,1.22507,1.22509,1.22499,1.22509,2813585.0
2007-11-01 03:34:00,1.22512,1.22517,1.22505,1.22505,11401054.0
2007-11-01 03:35:00,1.22511,1.22527,1.22511,1.22527,4796995.0
2007-11-01 03:36:00,1.22526,1.22536,1.22526,1.22532,4677383.0
2007-11-01 03:37:00,1.2253,1.22531,1.2252,1.22522,37548864.0
2007-11-01 03:38:00,1.22516,1.22539,1.22516,1.22539,11899803.0
2007-11-01 03:39:00,1.22546,1.22547,1.22542,1.22542,12994491.0
2007-11-01 03:40:00,1.22543,1.22549,1.22541,1.22541,10357195.0
2007-11-01 03:41:00,1.22538,1.22538,1.22526,1.22527,8935934.0
2007-11-01 03:42:00,1.22536,1.22546,1.22528,1.22546,27550605.0
2007-11-01 03:43:00,1.22539,1.22547,1.22514,1.22528,18042427.0
2007-11-01 03:44:00,1.22525,1.22525,1.22514,1.22514,5610437.0
2007-11-01 03:45:00,1.22512,1.22535,1.22512,1.22535,11403128.0
2007-11-01 03:46:00,1.22534,1.22555,1.22534,1.22555,7694105.0
2007-11-01 03:47:00,1.22558,1.22569,1.22558,1.22567,9945679.0
2007-11-01 03:48:00,1.2257,1.2257,1.22555,1.22555,7327316.0
2007-11-01 03:49:00,1.22561,1.22571,1.22553,1.22555,10728743.0
2007-11-01 03:50:00,1.22561,1.22571,1.22559,1.22559,38371854.0
2007-11-01 03:51:00,1.22552,1.22567,1.22552,1.22567,12957910.0
2007-11-01 03:52:00,1.22567,1.22567,1.22548,1.22556,4459471.0
2007-11-01 03:53:00,1.22563,1.22596,1.22563,1.22595,9454419.0
2007-11-01 03:54:00,1.22578,1.22604,1.22576,1.22576,5938346.0
2007-11-01 03:55:00,1.22601,1.22601,1.22568,1.226,5189060.0
2007-11-01 03:56:00,1.22606,1.22606,1.22589,1.22589,19650712.0
2007-11-01 03:57:00,1.22582,1.22582,1.22559,1.22559,4301704.0
2007-11-01 03:58:00,1.22562,1.22562,1.22527,1.22527,10694699.0
2007-11-01 03:59:00,1.22537,1.22602,1.22537,1.22602,6559065.0
2007-11-01 04:00:00,1.22597,1.22611,1.22593,1.22607,7410763.0
2007-11-01 04:01:00,1.22594,1.22594,1.2257,1.2257,2921839.0
2007-11-01 04:02:00,1.22576,1.22611,1.22576,1.22611,12027674.0
2007-11-01 04:03:00,1.22609,1.22611,1.22595,1.22603,4756716.0
2007-11-01 04:04:00,1.22603,1.22603,1.22577,1.22577,8096923.0
2007-11-01 04:05:00,1.22581,1.22602,1.22579,1.22602,6433928.0
2007-11-01 04:06:00,1.22597,1.22607,1.22576,1.22576,14652616.0
2007-11-01 04:07:00,1.22576,1.22576,1.22571,1.22575,4967505.0
2007-11-01 04:08:00,1.22576,1.22576,1.22549,1.22562,25984403.0
2007-11-01 04:09:00,1.22577,1.22594,1.22577,1.22593,15451595.0
2007-11-01 04:10:00,1.22597,1.22598,1.22592,1.22593,2813124.0
2007-11-01 04:11:00,1.22592,1.22613,1.22592,1.22604,15900953.0
2007-11-01 04:12:00,1.22601,1.22601,1.2259,1.22596,24279387.0
2007-11-01 04:13:00,1.22607,1.22611,1.22604,1.22604,9148540.0
2007-11-01 04:14:00,1.22598,1.22598,1.22594,1.22594,2589748.0
2007-11-01 04:15:00,1.22594,1.22601,1.22589,1.226,20991368.0
2007-11-01 04:16:00,1.226,1.226,1.22594,1.22594,17175558.0
2007-11-01 04:17:00,1.22589,1.226,1.22587,1.226,12413605.0
2007-11-01 04:18:00,1.226,1.22601,1.22595,1.22597,7027714.0
2007-11-01 04:19:00,1.22587,1.22593,1.22579,1.22585,9828010.0
2007-11-01 04:20:00,1.22577,1.22577,1.22557,1.22568,9164531.0
2007-11-01 04:21:00,1.2257,1.22583,1.22565,1.22583,2956542.0
2007-11-01 04:22:00,1.22582,1.22595,1.22582,1.22592,1506683.0
2007-11-01 04:23:00,1.22587,1.22593,1.22586,1.22586,7339508.0
2007-11-01 04:24:00,1.22578,1.22588,1.22571,1.22584,21197796.0
2007-11-01 04:25:00,1.22577,1.22577,1.22551,1.22565,3937928.0
2007-11-01 04:26:00,1.22562,1.2257,1.22559,1.22559,4123024.0
2007-11-01 04:27:00,1.22547,1.22566,1.22538,1.22542,6063486.0
2007-11-01 04:28:00,1.22558,1.22588,1.22558,1.22588,9268247.0
2007-11-01 04:29:00,1.22592,1.22592,1.22577,1.22581,6816791.0
2007-11-01 04:30:00,1.22596,1.22615,1.22596,1.22615,12916431.0
2007-11-01 04:31:00,1.22615,1.22637,1.22615,1.22627,34764222.0
2007-11-01 04:32:00,1.22629,1.22642,1.22629,1.22642,4038928.0
2007-11-01 04:33:00,1.22638,1.22646,1.22633,1.22641,5230238.0
2007-11-01 04:34:00,1.2265,1.22659,1.2265,1.22653,5362053.0
2007-11-01 04:35:00,1.22658,1.22664,1.22658,1.22659,4816380.0
2007-11-01 04:36:00,1.22661,1.22681,1.22661,1.22681,10647072.0
2007-11-01 04:37:00,1.22687,1.2269,1.22656,1.22656,3317558.0
2007-11-01 04:38:00,1.22679,1.22679,1.22637,1.22637,16330219.0
2007-11-01 04:39:00,1.22628,1.22638,1.22623,1.22638,12361188.0
2007-11-01 04:40:00,1.22646,1.22647,1.22625,1.22647,8408801.0
2007-11-01 04:41:00,1.22647,1.22652,1.22639,1.22639,14642313.0
2007-11-01 04:42:00,1.2263,1.22648,1.2263,1.22647,7339753.0
2007-11-01 04:43:00,1.2265,1.2265,1.22641,1.22641,4723856.0
2007-11-01 04:44:00,1.22644,1.22662,1.22644,1.22662,10803548.0
2007-11-01 04:45:00,1.22663,1.22663,1.22653,1.22653,4030591.0
2007-11-01 04:46:00,1.22653,1.22653,1.22644,1.22653,22122685.0
2007-11-01 04:47:00,1.2265,1.2265,1.22637,1.22645,2703741.0
2007-11-01 04:48:00,1.22652,1.22652,1.22635,1.22635,4311977.0
2007-11-01 04:49:00,1.22626,1.22626,1.22594,1.22617,5240728.0
2007-11-01 04:50:00,1.22636,1.22656,1.22636,1.22652,13489668.0
2007-11-01 04:51:00,1.22652,1.22653,1.22645,1.22653,11793609.0
2007-11-01 04:52:00,1.2265,1.2265,1.22614,1.2265,8850475.0
2007-11-01 04:53:00,1.22644,1.2265,1.22643,1.22645,10540617.0
2007-11-01 04:54:00,1.22648,1.22649,1.22639,1.22644,5716651.0
2007-11-01 04:55:00,1.22626,1.22626,1.22582,1.22582,13944375.0
2007-11-01 04:56:00,1.22585,1.2262,1.22585,1.2262,12243477.0
2007-11-01 04:57:00,1.22628,1.22689,1.22628,1.22689,7505872.0
2007-11-01 04:58:00,1.22686,1.22686,1.22666,1.22666,17688172.0
2007-11-01 04:59:00,1.22664,1.22666,1.22657,1.22663,11241073.0
2007-11-01 05:00:00,1.22655,1.22665,1.2265,1.2265,18651428.0
2007-11-01 05:01:00,1.22643,1.22651,1.22635,1.22651,6404050.0
2007-11-01 05:02:00,1.22654,1.22675,1.22654,1.22675,3002430.0
2007-11-01 05:03:00,1.22674,1.22674,1.22637,1.22653,6915915.0
2007-11-01 05:04:00,1.22663,1.22681,1.22663,1.22664,11061920.0
2007-11-01 05:05:00,1.22655,1.22667,1.22655,1.22662,6215619.0
2007-11-01 05:06:00,1.22672,1.22672,1.22657,1.22657,14306554.0
2007-11-01 05:07:00,1.22657,1.22657,1.22639,1.22654,28598736.0
2007-11-01 05:08:00,1.22648,1.22652,1.22639,1.22652,15959955.0
2007-11-01 05:09:00,1.22662,1.22662,1.22635,1.22645,11845070.0
2007-11-01 05:10:00,1.22658,1.22677,1.22658,1.22677,12192271.0
2007-11-01 05:11:00,1.22682,1.22708,1.22682,1.22708,2558223.0
2007-11-01 05:12:00,1.22706,1.22706,1.22665,1.22665,37642782.0
2007-11-01 05:13:00,1.22663,1.22669,1.2266,1.22669,8373750.0
2007-11-01 05:14:00,1.22671,1.22671,1.2266,1.22667,10821519.0
2007-11-01 05:15:00,1.2267,1.22688,1.22662,1.22688,8469792.0
2007-11-01 05:16:00,1.22693,1.22706,1.22686,1.227,8807916.0
2007-11-01 05:17:00,1.227,1.227,1.22677,1.22679,4476700.0
2007-11-01 05:18:00,1.22657,1.22674,1.22643,1.22661,22509073.0
2007-11-01 05:19:00,1.22652,1.22659,1.22652,1.22653,11199414.0
2007-11-01 05:20:00,1.2264,1.22644,1.22636,1.22644,9034662.0
2007-11-01 05:21:00,1.22649,1.22676,1.22649,1.22676,6698614.0
2007-11-01 05:22:00,1.22655,1.22694,1.22655,1.22671,29089046.0
2007-11-01 05:23:00,1.22655,1.22655,1.22552,1.22651,4105146.0
2007-11-01 05:24:00,1.2265,1.2265,1.22636,1.22647,10889838.0
2007-11-01 05:25:00,1.22658,1.22662,1.22658,1.22659,3124091.0
2007-11-01 05:26:00,1.22656,1.22665,1.22652,1.22659,15294221.0
2007-11-01 05:27:00,1.2266,1.22665,1.22639,1.22639,2938701.0
2007-11-01 05:28:00,1.22624,1.22627,1.22599,1.22599,19069589.0
2007-11-01 05:29:00,1.22597,1.22647,1.22597,1.22642,55005157.0
2007-11-01 05:30:00,1.22634,1.22634,1.22601,1.22601,11807467.0
2007-11-01 05:31:00,1.22627,1.22629,1.2262,1.22625,28904884.0
2007-11-01 05:32:00,1.22623,1.22628,1.22617,1.22623,41746334.0
2007-11-01 05:33:00,1.22615,1.2264,1.22615,1.2264,11030604.0
2007-11-01 05:34:00,1.22644,1.2266,1.22644,1.22655,8122493.0
2007-11-01 05:35:00,1.22653,1.22653,1.22634,1.22639,23944394.0
2007-11-01 05:36:00,1.22644,1.22659,1.22642,1.22659,9103245.0
2007-11-01 05:37:00,1.22654,1.22654,1.22643,1.22643,17675939.0
2007-11-01 05:38:00,1.22639,1.2264,1.22625,1.22625,48131790.0
2007-11-01 05:39:00,1.22623,1.22634,1.2262,1.2262,3874380.0
2007-11-01 05:40:00,1.22622,1.22622,1.22612,1.22614,11728970.0
2007-11-01 05:41:00,1.22614,1.22624,1.22614,1.22623,13257917.0
2007-11-01 05:42:00,1.22623,1.22634,1.22616,1.22632,14366348.0
2007-11-01 05:43:00,1.22633,1.22661,1.22633,1.22661,14795375.0
2007-11-01 05:44:00,1.22663,1.22703,1.22663,1.22681,32446184.0
2007-11-01 05:45:00,1.22681,1.22681,1.22653,1.22654,11857907.0
2007-11-01 05:46:00,1.22653,1.22653,1.22647,1.22648,3373680.0
2007-11-01 05:47:00,1.22653,1.22662,1.22652,1.22652,9755018.0
2007-11-01 05:48:00,1.22642,1.22642,1.22608,1.22621,8060247.0
2007-11-01 05:49:00,1.2261,1.22626,1.2261,1.22622,11785737.0
2007-11-01 05:50:00,1.22614,1.22639,1.22614,1.22639,6621876.0
2007-11-01 05:51:00,1.22649,1.22655,1.22645,1.22652,5981473.0
2007-11-01 05:52:00,1.22657,1.22659,1.22644,1.22652,15101927.0
2007-11-01 05:53:00,1.22651,1.22659,1.22644,1.22659,4653130.0
2007-11-01 05:54:00,1.22661,1.22661,1.22657,1.22659,8628836.0
2007-11-01 05:55:00,1.22659,1.22691,1.22659,1.22691,15848617.0
2007-11-01 05:56:00,1.22696,1.22718,1.22696,1.22718,16372747.0
2007-11-01 05:57:00,1.22728,1.22738,1.22719,1.22719,14045587.0
2007-11-01 05:58:00,1.22734,1.22735,1.22718,1.22718,7040348.0
2007-11-01 05:59:00,1.2271,1.2271,1.2268,1.22684,14714342.0
2007-11-01 06:00:00,1.22688,1.22701,1.22688,1.22701,14439727.0
2007-11-01 06:01:00,1.22704,1.22746,1.22704,1.22746,7549028.0
2007-11-01 06:02:00,1.22743,1.22743,1.22715,1.22715,3806770.0
2007-11-01 06:03:00,1.22717,1.22717,1.22681,1.22681,7324643.0
2007-11-01 06:04:00,1.22684,1.22684,1.22674,1.22683,16038855.0
2007-11-01 06:05:00,1.2281,1.2281,1.2273,1.2275,16167659.0
2007-11-01 06:06:00,1.22681,1.22699,1.22681,1.22699,16167659.0
2007-11-01 06:07:00,1.22695,1.22701,1.22692,1.22695,11678418.0
2007-11-01 06:08:00,1.227,1.22701,1.22693,1.22695,6080152.0
2007-11-01 06:09:00,1.22705,1.22712,1.22703,1.22709,30117053.0
2007-11-01 06:10:00,1.22715,1.2272,1.22707,1.22717,9621135.0
2007-11-01 06:11:00,1.22725,1.22755,1.22725,1.22748,16119282.0
2007-11-01 06:12:00,1.22742,1.22742,1.22727,1.22736,6767755.0
2007-11-01 06:13:00,1.22741,1.22783,1.22741,1.22778,8485308.0
2007-11-01 06:14:00,1.22788,1.2279,1.22762,1.2278,6992238.0
2007-11-01 06:15:00,1.22773,1.22777,1.22772,1.22772,6615724.0
2007-11-01 06:16:00,1.22782,1.22804,1.22782,1.22804,5669694.0
2007-11-01 06:17:00,1.22803,1.22803,1.22784,1.22789,4821400.0
2007-11-01 06:18:00,1.22788,1.22788,1.22781,1.22781,7503859.0
2007-11-01 06:19:00,1.2278,1.22781,1.22769,1.22777,11585331.0
2007-11-01 06:20:00,1.22779,1.22786,1.22779,1.22785,5719786.0
2007-11-01 06:21:00,1.22792,1.228,1.22783,1.22783,8530600.0
2007-11-01 06:22:00,1.22779,1.22779,1.22756,1.22756,15089833.0
2007-11-01 06:23:00,1.22762,1.22771,1.22759,1.22771,11027955.0
2007-11-01 06:24:00,1.22763,1.22763,1.22754,1.22758,6916948.0
2007-11-01 06:25:00,1.22754,1.22754,1.22741,1.22744,12825339.0
2007-11-01 06:26:00,1.22745,1.22776,1.22736,1.22776,9567498.0
2007-11-01 06:27:00,1.22767,1.22778,1.22763,1.22763,23266209.0
2007-11-01 06:28:00,1.22745,1.22755,1.22743,1.22743,9924422.0
2007-11-01 06:29:00,1.2274,1.22741,1.22734,1.22738,16885144.0
2007-11-01 06:30:00,1.2274,1.22751,1.22731,1.22731,7207864.0
2007-11-01 06:31:00,1.22723,1.22723,1.22685,1.22685,5586382.0
2007-11-01 06:32:00,1.22676,1.22695,1.22676,1.22686,12201274.0
2007-11-01 06:33:00,1.22682,1.227,1.22658,1.22692,4528940.0
2007-11-01 06:34:00,1.22696,1.22696,1.22686,1.22687,19887063.0
2007-11-01 06:35:00,1.22676,1.22689,1.22676,1.22689,9999250.0
2007-11-01 06:36:00,1.22687,1.22687,1.22671,1.22671,17711094.0
2007-11-01 06:37:00,1.22672,1.22672,1.22646,1.22668,12524965.0
2007-11-01 06:38:00,1.22667,1.22667,1.22662,1.22664,8405034.0
2007-11-01 06:39:00,1.22664,1.2268,1.22659,1.2268,17417751.0
2007-11-01 06:40:00,1.22661,1.22693,1.22661,1.2268,2453989.0
2007-11-01 06:41:00,1.22673,1.22685,1.2267,1.2267,12573990.0
2007-11-01 06:42:00,1.22667,1.22667,1.22628,1.22663,4752256.0
2007-11-01 06:43:00,1.2265,1.22659,1.2265,1.22658,14991490.0
2007-11-01 06:44:00,1.22659,1.22667,1.22639,1.22657,9513828.0
2007-11-01 06:45:00,1.2266,1.22666,1.2266,1.22664,16713670.0
2007-11-01 06:46:00,1.22666,1.22676,1.22666,1.22676,12700353.0
2007-11-01 06:47:00,1.22684,1.22711,1.22684,1.22705,12995685.0
2007-11-01 06:48:00,1.22717,1.22754,1.22717,1.22754,12283884.0
2007-11-01 06:49:00,1.22762,1.22772,1.22762,1.22762,9855712.0
2007-11-01 06:50:00,1.22768,1.22779,1.22761,1.22761,23097745.0
2007-11-01 06:51:00,1.22766,1.22774,1.2276,1.22774,15726581.0
2007-11-01 06:52:00,1.22779,1.22783,1.22773,1.22775,12687274.0
2007-11-01 06:53:00,1.2278,1.22788,1.22779,1.22779,11715738.0
2007-11-01 06:54:00,1.22785,1.2281,1.22779,1.2281,7844685.0
2007-11-01 06:55:00,1.22809,1.22815,1.22807,1.2281,5192155.0
2007-11-01 06:56:00,1.22817,1.22832,1.22817,1.22826,8631820.0
2007-11-01 06:57:00,1.22821,1.22821,1.22758,1.22758,1754588.0
2007-11-01 06:58:00,1.22753,1.22772,1.22753,1.22772,9204326.0
2007-11-01 06:59:00,1.22784,1.22811,1.22784,1.22809,8529828.0
2007-11-01 07:00:00,1.22808,1.22808,1.22757,1.22799,2236275.0
2007-11-01 07:01:00,1.22808,1.22835,1.22808,1.22835,8047237.0
2007-11-01 07:02:00,1.22832,1.22832,1.22808,1.22819,6764009.0
2007-11-01 07:03:00,1.22822,1.22845,1.22822,1.22845,7272206.0
2007-11-01 07:04:00,1.22823,1.22851,1.22812,1.22812,5553016.0
2007-11-01 07:05:00,1.22802,1.22802,1.22759,1.22759,28510234.0
2007-11-01 07:06:00,1.2275,1.2275,1.22725,1.2273,10205829.0
2007-11-01 07:07:00,1.22736,1.22737,1.2273,1.2273,12070698.0
2007-11-01 07:08:00,1.22729,1.22754,1.22729,1.22754,9749193.0
2007-11-01 07:09:00,1.22756,1.22756,1.22651,1.22756,39784397.0
2007-11-01 07:10:00,1.22752,1.22752,1.22723,1.22723,10233961.0
2007-11-01 07:11:00,1.22714,1.22724,1.22713,1.22718,12466473.0
2007-11-01 07:12:00,1.2272,1.2272,1.2267,1.22684,6552176.0
2007-11-01 07:13:00,1.22689,1.22736,1.22689,1.22726,5900900.0
2007-11-01 07:14:00,1.22725,1.22735,1.22721,1.22721,10630385.0
2007-11-01 07:15:00,1.22712,1.22712,1.22663,1.22663,11096219.0
2007-11-01 07:16:00,1.22666,1.22723,1.22666,1.2272,17965930.0
2007-11-01 07:17:00,1.2271,1.22721,1.22618,1.22721,40757275.0
2007-11-01 07:18:00,1.22724,1.22734,1.22724,1.22734,13236445.0
2007-11-01 07:19:00,1.22735,1.22758,1.22735,1.22758,27615418.0
2007-11-01 07:20:00,1.22764,1.22782,1.22764,1.22782,3171069.0
2007-11-01 07:21:00,1.22776,1.22776,1.22758,1.22758,32520727.0
2007-11-01 07:22:00,1.22745,1.22746,1.22739,1.22739,19529548.0
2007-11-01 07:23:00,1.22741,1.22741,1.22733,1.22733,5229257.0
2007-11-01 07:24:00,1.22729,1.22742,1.22723,1.22742,13910856.0
2007-11-01 07:25:00,1.22745,1.22757,1.22738,1.22757,5791527.0
2007-11-01 07:26:00,1.22757,1.22757,1.22719,1.2273,10147115.0
2007-11-01 07:27:00,1.22737,1.22748,1.22734,1.22745,5335890.0
2007-11-01 07:28:00,1.2275,1.2278,1.2275,1.2278,13741165.0
2007-11-01 07:29:00,1.22789,1.22802,1.22789,1.22798,49440512.0
2007-11-01 07:30:00,1.22792,1.22819,1.22784,1.22819,67304870.0
2007-11-01 07:31:00,1.22812,1.22812,1.22791,1.22794,23024381.0
2007-11-01 07:32:00,1.22797,1.22818,1.22797,1.22818,16662044.0
2007-11-01 07:33:00,1.22822,1.22825,1.22817,1.22817,16516456.0
2007-11-01 07:34:00,1.22803,1.22807,1.22793,1.22796,14276409.0
2007-11-01 07:35:00,1.22804,1.22822,1.22804,1.22822,5194860.0
2007-11-01 07:36:00,1.22813,1.22813,1.22781,1.22805,1883261.0
2007-11-01 07:37:00,1.22825,1.2284,1.22823,1.22824,17681340.0
2007-11-01 07:38:00,1.22823,1.22827,1.22814,1.22821,20867850.0
2007-11-01 07:39:00,1.22816,1.2284,1.22809,1.2284,6250985.0
2007-11-01 07:40:00,1.22842,1.22842,1.22824,1.22828,3885781.0
2007-11-01 07:41:00,1.22821,1.22827,1.22809,1.22817,26817800.0
2007-11-01 07:42:00,1.22823,1.22831,1.22802,1.22806,13893388.0
2007-11-01 07:43:00,1.22801,1.22803,1.22793,1.22793,7581307.0
2007-11-01 07:44:00,1.22773,1.22786,1.22754,1.22786,24403305.0
2007-11-01 07:45:00,1.22797,1.22797,1.22782,1.22788,10984064.0
2007-11-01 07:46:00,1.22795,1.22815,1.22795,1.22815,7278644.0
2007-11-01 07:47:00,1.22815,1.22822,1.22812,1.22816,24087852.0
2007-11-01 07:48:00,1.22818,1.22818,1.22781,1.22781,15731415.0
2007-11-01 07:49:00,1.22777,1.22781,1.22767,1.22781,7815065.0
2007-11-01 07:50:00,1.22777,1.22777,1.2276,1.2276,3787528.0
2007-11-01 07:51:00,1.22757,1.22768,1.22745,1.22768,5718705.0
2007-11-01 07:52:00,1.22782,1.22792,1.22782,1.22782,14564482.0
2007-11-01 07:53:00,1.22793,1.22801,1.22792,1.22799,15216533.0
2007-11-01 07:54:00,1.22799,1.22804,1.22785,1.22785,8273583.0
2007-11-01 07:55:00,1.22768,1.22775,1.22759,1.22759,20637459.0
2007-11-01 07:56:00,1.22769,1.228,1.22758,1.228,19946282.0
2007-11-01 07:57:00,1.22794,1.2281,1.22794,1.2281,19331169.0
2007-11-01 07:58:00,1.22809,1.22812,1.22786,1.22786,5909480.0
2007-11-01 07:59:00,1.22783,1.22783,1.2277,1.22775,57258357.0
2007-11-01 08:00:00,1.22772,1.22787,1.22772,1.22787,16919409.0
2007-11-01 08:01:00,1.22786,1.22789,1.22761,1.22785,8916014.0
2007-11-01 08:02:00,1.22784,1.22801,1.22784,1.22801,101681785.0
2007-11-01 08:03:00,1.22795,1.22795,1.22769,1.22769,3953099.0
2007-11-01 08:04:00,1.22766,1.22789,1.22766,1.22789,7714750.0
2007-11-01 08:05:00,1.22792,1.22792,1.2278,1.2278,7584785.0
2007-11-01 08:06:00,1.22783,1.22783,1.2277,1.22772,22923139.0
2007-11-01 08:07:00,1.22757,1.22763,1.22732,1.22732,3127664.0
2007-11-01 08:08:00,1.22722,1.22768,1.22722,1.22749,4379489.0
2007-11-01 08:09:00,1.22731,1.22731,1.22697,1.22718,11806739.0
2007-11-01 08:10:00,1.22728,1.22741,1.22728,1.22738,5438061.0
2007-11-01 08:11:00,1.22738,1.22743,1.22733,1.22743,6113529.0
2007-11-01 08:12:00,1.22746,1.22759,1.22746,1.22759,4594822.0
2007-11-01 08:13:00,1.22758,1.22758,1.22733,1.22733,7888543.0
2007-11-01 08:14:00,1.2274,1.22743,1.22735,1.22735,121396905.0
2007-11-01 08:15:00,1.22733,1.22757,1.22727,1.22738,19938046.0
2007-11-01 08:16:00,1.22711,1.22741,1.22711,1.2274,15602466.0
2007-11-01 08:17:00,1.22744,1.22764,1.22731,1.22764,41168706.0
2007-11-01 08:18:00,1.22773,1.22783,1.22773,1.22782,51506239.0
2007-11-01 08:19:00,1.22773,1.22773,1.22739,1.22756,7020248.0
2007-11-01 08:20:00,1.2277,1.22786,1.22761,1.22779,9484007.0
2007-11-01 08:21:00,1.22786,1.22786,1.22768,1.22768,10049555.0
2007-11-01 08:22:00,1.22763,1.22763,1.2274,1.2274,6729858.0
2007-11-01 08:23:00,1.22734,1.22734,1.22711,1.22711,4999852.0
2007-11-01 08:24:00,1.22714,1.22714,1.2268,1.2269,7794398.0
2007-11-01 08:25:00,1.22686,1.22692,1.22679,1.22679,4122801.0
2007-11-01 08:26:00,1.22667,1.22667,1.22617,1.22617,5936036.0
2007-11-01 08:27:00,1.22621,1.22648,1.22621,1.22648,5725600.0
2007-11-01 08:28:00,1.22649,1.22658,1.22643,1.22658,10727351.0
2007-11-01 08:29:00,1.2266,1.2266,1.22551,1.22643,8334275.0
2007-11-01 08:30:00,1.22634,1.2266,1.22634,1.22657,16156521.0
2007-11-01 08:31:00,1.22668,1.22684,1.22668,1.22674,10460394.0
2007-11-01 08:32:00,1.22676,1.22676,1.22663,1.22663,5154569.0
2007-11-01 08:33:00,1.22662,1.22665,1.22658,1.22665,4058361.0
2007-11-01 08:34:00,1.22663,1.22689,1.22663,1.22689,10769612.0
2007-11-01 08:35:00,1.22699,1.22699,1.22658,1.22685,2154239.0
2007-11-01 08:36:00,1.2269,1.227,1.22687,1.22695,2046017.0
2007-11-01 08:37:00,1.22694,1.22707,1.22694,1.22702,5132789.0
2007-11-01 08:38:00,1.22694,1.22711,1.22686,1.22711,15823048.0
2007-11-01 08:39:00,1.2271,1.22732,1.2271,1.22732,6181014.0
2007-11-01 08:40:00,1.22733,1.22768,1.22733,1.22768,1868854.0
2007-11-01 08:41:00,1.22777,1.228,1.22777,1.22795,5704594.0
2007-11-01 08:42:00,1.22802,1.22806,1.228,1.228,5489657.0
2007-11-01 08:43:00,1.22799,1.22812,1.22784,1.22789,13658408.0
2007-11-01 08:44:00,1.22776,1.22791,1.22772,1.22791,8463991.0
2007-11-01 08:45:00,1.22803,1.22822,1.22803,1.22806,8208443.0
2007-11-01 08:46:00,1.22795,1.22795,1.22763,1.22763,37539282.0
2007-11-01 08:47:00,1.22757,1.22783,1.22757,1.22783,13962469.0
2007-11-01 08:48:00,1.22776,1.22794,1.22762,1.22788,9718848.0
2007-11-01 08:49:00,1.22791,1.22804,1.22791,1.22801,17176049.0
2007-11-01 08:50:00,1.22809,1.22809,1.22796,1.228,19397465.0
2007-11-01 08:51:00,1.22789,1.22804,1.22789,1.22794,3242468.0
2007-11-01 08:52:00,1.22786,1.22786,1.22763,1.22777,7640879.0
2007-11-01 08:53:00,1.22772,1.22772,1.22738,1.22742,4084562.0
2007-11-01 08:54:00,1.2273,1.2273,1.22724,1.22728,7623727.0
2007-11-01 08:55:00,1.22731,1.22731,1.22718,1.22718,12687691.0
2007-11-01 08:56:00,1.2272,1.22727,1.22695,1.22711,7225024.0
2007-11-01 08:57:00,1.22711,1.22719,1.22704,1.22719,20231389.0
2007-11-01 08:58:00,1.22717,1.22726,1.22701,1.22701,8629318.0
2007-11-01 08:59:00,1.22703,1.22713,1.22701,1.22713,9570002.0
2007-11-01 09:00:00,1.22718,1.22723,1.22711,1.2272,9143580.0
2007-11-01 09:01:00,1.22731,1.22735,1.22724,1.22727,3875175.0
2007-11-01 09:02:00,1.22715,1.22715,1.22706,1.2271,7330525.0
2007-11-01 09:03:00,1.22709,1.22709,1.22691,1.22695,28541005.0
2007-11-01 09:04:00,1.22705,1.22719,1.22705,1.22706,3635012.0
2007-11-01 09:05:00,1.22703,1.22708,1.22703,1.22704,9928158.0
2007-11-01 09:06:00,1.22704,1.22713,1.22702,1.22713,8738944.0
2007-11-01 09:07:00,1.22709,1.22757,1.22709,1.22757,7167454.0
2007-11-01 09:08:00,1.22759,1.22774,1.22759,1.2277,4043375.0
2007-11-01 09:09:00,1.22776,1.22783,1.22762,1.22783,7541142.0
2007-11-01 09:10:00,1.22778,1.22779,1.22769,1.22779,11747928.0
2007-11-01 09:11:00,1.22782,1.22789,1.22771,1.22771,11254345.0
2007-11-01 09:12:00,1.2277,1.22776,1.22765,1.2277,5101279.0
2007-11-01 09:13:00,1.22758,1.22791,1.22758,1.22791,10986107.0
2007-11-01 09:14:00,1.22776,1.2279,1.22776,1.2279,5468244.0
2007-11-01 09:15:00,1.22793,1.22794,1.22755,1.22755,35602657.0
2007-11-01 09:16:00,1.22754,1.22754,1.22737,1.22737,12118426.0
2007-11-01 09:17:00,1.22738,1.22738,1.22723,1.2273,3864019.0
2007-11-01 09:18:00,1.22729,1.22738,1.2272,1.22738,11887391.0
2007-11-01 09:19:00,1.22743,1.22743,1.22717,1.22732,26850905.0
2007-11-01 09:20:00,1.2272,1.2272,1.22691,1.22691,4492193.0
2007-11-01 09:21:00,1.22678,1.22678,1.22641,1.22641,15133049.0
2007-11-01 09:22:00,1.22629,1.22629,1.22599,1.22599,3051276.0
2007-11-01 09:23:00,1.22593,1.22612,1.22574,1.22612,7765646.0
2007-11-01 09:24:00,1.22609,1.22609,1.22588,1.22597,27146248.0
2007-11-01 09:25:00,1.22599,1.22606,1.22597,1.22606,4447356.0
2007-11-01 09:26:00,1.22606,1.22637,1.22606,1.22635,10534592.0
2007-11-01 09:27:00,1.22638,1.22638,1.22627,1.22627,18599793.0
2007-11-01 09:28:00,1.22616,1.22616,1.22582,1.22582,10645533.0
2007-11-01 09:29:00,1.22586,1.22598,1.2258,1.22593,8175370.0
2007-11-01 09:30:00,1.22609,1.22636,1.22609,1.22636,8804126.0
2007-11-01 09:31:00,1.22638,1.22643,1.22619,1.22638,12946859.0
2007-11-01 09:32:00,1.22637,1.22637,1.22578,1.22597,10474958.0
2007-11-01 09:33:00,1.226,1.22609,1.22579,1.22591,8190614.0
2007-11-01 09:34:00,1.22577,1.22588,1.22575,1.2258,15766468.0
2007-11-01 09:35:00,1.22579,1.22587,1.22561,1.22571,15111075.0
2007-11-01 09:36:00,1.22566,1.22566,1.22544,1.22559,4583593.0
2007-11-01 09:37:00,1.2256,1.2257,1.22553,1.22569,5637645.0
2007-11-01 09:38:00,1.22569,1.22574,1.22562,1.22562,14547772.0
2007-11-01 09:39:00,1.22558,1.22558,1.22538,1.22552,8794186.0
2007-11-01 09:40:00,1.22547,1.22564,1.22547,1.22563,3335511.0
2007-11-01 09:41:00,1.22546,1.2257,1.22546,1.22554,6548700.0
2007-11-01 09:42:00,1.22543,1.22543,1.22528,1.22528,15454930.0
2007-11-01 09:43:00,1.22509,1.22509,1.22493,1.22508,4410091.0
2007-11-01 09:44:00,1.22515,1.22527,1.22515,1.22524,6359470.0
2007-11-01 09:45:00,1.22516,1.22516,1.225,1.225,3624798.0
2007-11-01 09:46:00,1.22493,1.22495,1.22478,1.22485,7691353.0
2007-11-01 09:47:00,1.22479,1.22488,1.22475,1.22475,8618798.0
2007-11-01 09:48:00,1.22469,1.22469,1.22461,1.22462,11055046.0
2007-11-01 09:49:00,1.22467,1.22473,1.22466,1.22473,7325716.0
2007-11-01 09:50:00,1.22478,1.22482,1.22478,1.22482,5204903.0
2007-11-01 09:51:00,1.22489,1.22497,1.22489,1.22497,22859346.0
2007-11-01 09:52:00,1.22492,1.22505,1.22492,1.22505,12465511.0
2007-11-01 09:53:00,1.22497,1.22497,1.22473,1.22482,10510014.0
2007-11-01 09:54:00,1.22482,1.22491,1.22477,1.22482,3327337.0
2007-11-01 09:55:00,1.22483,1.22492,1.22475,1.22475,3267011.0
2007-11-01 09:56:00,1.22476,1.22516,1.22476,1.22516,11805592.0
2007-11-01 09:57:00,1.22531,1.2256,1.22531,1.2256,8048281.0
2007-11-01 09:58:00,1.22559,1.22559,1.22548,1.22553,23661611.0
2007-11-01 09:59:00,1.22554,1.22572,1.22554,1.22572,18099241.0
2007-11-01 10:00:00,1.22576,1.22584,1.22576,1.22582,9219356.0
2007-11-01 10:01:00,1.22587,1.22636,1.22587,1.22636,5447986.0
2007-11-01 10:02:00,1.22644,1.22673,1.22644,1.22673,14968319.0
2007-11-01 10:03:00,1.22675,1.22679,1.22645,1.22645,10247373.0
2007-11-01 10:04:00,1.22636,1.22636,1.22597,1.22597,12199740.0
2007-11-01 10:05:00,1.22593,1.22657,1.22593,1.22657,9528701.0
2007-11-01 10:06:00,1.22671,1.22682,1.22671,1.22672,14811970.0
2007-11-01 10:07:00,1.22668,1.22677,1.22659,1.22677,20541302.0
2007-11-01 10:08:00,1.22689,1.22735,1.22689,1.22735,4591403.0
2007-11-01 10:09:00,1.22742,1.22766,1.2274,1.22749,5500281.0
2007-11-01 10:10:00,1.2274,1.2274,1.22696,1.22696,4967485.0
2007-11-01 10:11:00,1.22686,1.22697,1.22686,1.22697,15479528.0
2007-11-01 10:12:00,1.22684,1.22734,1.22684,1.22719,19495757.0
2007-11-01 10:13:00,1.22717,1.2273,1.227,1.2273,4256020.0
2007-11-01 10:14:00,1.2274,1.22749,1.22731,1.22731,4290379.0
2007-11-01 10:15:00,1.22732,1.22757,1.22732,1.22756,29218514.0
2007-11-01 10:16:00,1.22757,1.22757,1.22715,1.22718,23007053.0
2007-11-01 10:17:00,1.22707,1.22707,1.22692,1.22692,7631358.0
2007-11-01 10:18:00,1.22703,1.22735,1.22703,1.22735,1409647.0
2007-11-01 10:19:00,1.22713,1.22745,1.22713,1.22745,6330164.0
2007-11-01 10:20:00,1.2275,1.22755,1.22742,1.22755,5391659.0
2007-11-01 10:21:00,1.22758,1.22764,1.22758,1.2276,18072603.0
2007-11-01 10:22:00,1.22747,1.22747,1.22705,1.22717,12604095.0
2007-11-01 10:23:00,1.22712,1.22715,1.22699,1.22715,3001108.0
2007-11-01 10:24:00,1.22726,1.22736,1.22726,1.22727,8645265.0
2007-11-01 10:25:00,1.2271,1.22719,1.2269,1.22719,17453702.0
2007-11-01 10:26:00,1.22726,1.22732,1.22726,1.22727,31748364.0
2007-11-01 10:27:00,1.22722,1.22732,1.22719,1.22728,11617331.0
2007-11-01 10:28:00,1.2273,1.22766,1.2273,1.22762,6741809.0
2007-11-01 10:29:00,1.22773,1.22786,1.22772,1.22786,2898682.0
2007-11-01 10:30:00,1.22789,1.22806,1.22765,1.22789,11565888.0
2007-11-01 10:31:00,1.22796,1.22798,1.22793,1.22798,14020916.0
2007-11-01 10:32:00,1.22792,1.22809,1.2277,1.22809,2884344.0
2007-11-01 10:33:00,1.2281,1.2281,1.22779,1.22785,8962965.0
2007-11-01 10:34:00,1.22788,1.22807,1.22788,1.228,15635558.0
2007-11-01 10:35:00,1.22812,1.22835,1.22805,1.2283,4836567.0
2007-11-01 10:36:00,1.22841,1.22855,1.22841,1.22855,7442048.0
2007-11-01 10:37:00,1.22867,1.2288,1.2286,1.22874,22243155.0
2007-11-01 10:38:00,1.22881,1.22887,1.22863,1.22868,12295546.0
2007-11-01 10:39:00,1.22863,1.22863,1.22838,1.22838,2518801.0
2007-11-01 10:40:00,1.22839,1.22846,1.22833,1.22837,3834547.0
2007-11-01 10:41:00,1.22802,1.22848,1.22802,1.22848,3754492.0
2007-11-01 10:42:00,1.2285,1.22864,1.22849,1.22864,14660777.0
2007-11-01 10:43:00,1.22857,1.22857,1.22829,1.22829,17047873.0
2007-11-01 10:44:00,1.22827,1.2283,1.2281,1.2283,7572107.0
2007-11-01 10:45:00,1.2284,1.22857,1.22825,1.22853,4647513.0
2007-11-01 10:46:00,1.22857,1.22864,1.22838,1.22848,19322344.0
2007-11-01 10:47:00,1.22846,1.22846,1.22824,1.22836,12620187.0
2007-11-01 10:48:00,1.2284,1.22846,1.22839,1.22839,16967796.0
2007-11-01 10:49:00,1.22857,1.22897,1.22857,1.22894,6827468.0
2007-11-01 10:50:00,1.22913,1.22931,1.22913,1.22931,25854462.0
2007-11-01 10:51:00,1.22947,1.22975,1.22947,1.2296,9398408.0
2007-11-01 10:52:00,1.22965,1.22972,1.22965,1.22971,4591817.0
2007-11-01 10:53:00,1.22965,1.22982,1.22957,1.22982,17291791.0
2007-11-01 10:54:00,1.22994,1.23071,1.22994,1.23071,2732330.0
2007-11-01 10:55:00,1.2307,1.23095,1.23054,1.23095,12332647.0
2007-11-01 10:56:00,1.23098,1.23098,1.23057,1.23057,5924815.0
2007-11-01 10:57:00,1.2305,1.2305,1.23033,1.23044,32939838.0
2007-11-01 10:58:00,1.2305,1.23052,1.2304,1.23051,6851128.0
2007-11-01 10:59:00,1.23065,1.23102,1.2305,1.23102,30545817.0
2007-11-01 11:00:00,1.23111,1.23111,1.23071,1.23071,1889912.0
2007-11-01 11:01:00,1.23061,1.23061,1.23025,1.23025,8764115.0
2007-11-01 11:02:00,1.23031,1.2304,1.23016,1.2304,3083902.0
2007-11-01 11:03:00,1.23034,1.23034,1.23011,1.23032,14182455.0
2007-11-01 11:04:00,1.23042,1.2306,1.23042,1.2306,9799518.0
2007-11-01 11:05:00,1.23063,1.23071,1.23061,1.23071,8189203.0
2007-11-01 11:06:00,1.23061,1.23061,1.23031,1.23031,31139838.0
2007-11-01 11:07:00,1.23025,1.23025,1.23001,1.23015,10838388.0
2007-11-01 11:08:00,1.23015,1.23022,1.23008,1.23022,20426686.0
2007-11-01 11:09:00,1.23023,1.23025,1.23019,1.23022,6803443.0
2007-11-01 11:10:00,1.23018,1.2305,1.23018,1.23044,7325633.0
2007-11-01 11:11:00,1.2303,1.2303,1.23013,1.23023,10660723.0
2007-11-01 11:12:00,1.23033,1.23058,1.23031,1.23058,7649104.0
2007-11-01 11:13:00,1.23065,1.23092,1.23065,1.23089,14613255.0
2007-11-01 11:14:00,1.23089,1.23089,1.23044,1.23044,17813647.0
2007-11-01 11:15:00,1.23054,1.23059,1.23036,1.23036,25004501.0
2007-11-01 11:16:00,1.2304,1.23059,1.2304,1.23059,5406941.0
2007-11-01 11:17:00,1.23052,1.23055,1.23037,1.23044,6565031.0
2007-11-01 11:18:00,1.23032,1.23036,1.23015,1.23036,5873973.0
2007-11-01 11:19:00,1.23041,1.23064,1.23038,1.23064,1805083.0
2007-11-01 11:20:00,1.23076,1.23077,1.23064,1.23077,13464524.0
2007-11-01 11:21:00,1.23082,1.23087,1.23076,1.23076,7088842.0
2007-11-01 11:22:00,1.23073,1.23079,1.23073,1.23074,12709256.0
2007-11-01 11:23:00,1.23083,1.23097,1.23064,1.23092,7476049.0
2007-11-01 11:24:00,1.23093,1.23093,1.23069,1.23069,2930992.0
2007-11-01 11:25:00,1.2307,1.23083,1.23068,1.23068,17808581.0
2007-11-01 11:26:00,1.23061,1.23061,1.23028,1.23053,9210231.0
2007-11-01 11:27:00,1.23058,1.23058,1.23033,1.23033,6099670.0
2007-11-01 11:28:00,1.23024,1.23052,1.23022,1.23052,5612382.0
2007-11-01 11:29:00,1.23059,1.23062,1.23053,1.23058,13802190.0
2007-11-01 11:30:00,1.23067,1.23088,1.23064,1.23081,16074650.0
2007-11-01 11:31:00,1.23071,1.23071,1.23037,1.23052,9290120.0
2007-11-01 11:32:00,1.23043,1.23045,1.2304,1.23045,3815350.0
2007-11-01 11:33:00,1.23032,1.23039,1.23032,1.23033,12817436.0
2007-11-01 11:34:00,1.23038,1.23038,1.23018,1.23029,4112397.0
2007-11-01 11:35:00,1.23033,1.23064,1.23033,1.23062,9485783.0
2007-11-01 11:36:00,1.23062,1.23062,1.23048,1.23054,7554981.0
2007-11-01 11:37:00,1.2306,1.23076,1.23047,1.23076,7153802.0
2007-11-01 11:38:00,1.23081,1.23086,1.23078,1.2308,6511504.0
2007-11-01 11:39:00,1.2308,1.23091,1.2308,1.23083,10765540.0
2007-11-01 11:40:00,1.23082,1.23083,1.23068,1.23068,20654889.0
2007-11-01 11:41:00,1.23064,1.23066,1.23044,1.23066,4909706.0
2007-11-01 11:42:00,1.23073,1.23103,1.23067,1.23097,9202603.0
2007-11-01 11:43:00,1.23088,1.23088,1.2308,1.2308,21204542.0
2007-11-01 11:44:00,1.23072,1.23076,1.23065,1.23076,10010256.0
2007-11-01 11:45:00,1.23076,1.23088,1.23062,1.23088,6213078.0
2007-11-01 11:46:00,1.23083,1.23083,1.23049,1.23049,6736817.0
2007-11-01 11:47:00,1.2305,1.23064,1.23035,1.2306,17965219.0
2007-11-01 11:48:00,1.23068,1.23075,1.23068,1.23071,14095032.0
2007-11-01 11:49:00,1.23078,1.23084,1.23069,1.23069,49031166.0
2007-11-01 11:50:00,1.23056,1.23056,1.23029,1.23029,10664016.0
2007-11-01 11:51:00,1.2303,1.23034,1.22998,1.23034,20726455.0
2007-11-01 11:52:00,1.23037,1.23038,1.23013,1.2303,23235941.0
2007-11-01 11:53:00,1.23025,1.23045,1.23024,1.23027,6191552.0
2007-11-01 11:54:00,1.23022,1.23022,1.22994,1.23008,4758450.0
2007-11-01 11:55:00,1.23013,1.2304,1.23001,1.2304,6729785.0
2007-11-01 11:56:00,1.23046,1.23055,1.23032,1.23032,5211982.0
2007-11-01 11:57:00,1.23011,1.23011,1.22966,1.22984,17546521.0
2007-11-01 11:58:00,1.23003,1.23032,1.23003,1.23017,6544371.0
2007-11-01 11:59:00,1.2301,1.2301,1.22983,1.22983,5875129.0
2007-11-01 12:00:00,1.22979,1.22979,1.22968,1.22968,3041773.0
2007-11-01 12:01:00,1.22968,1.22977,1.22957,1.22977,23734004.0
2007-11-01 12:02:00,1.22981,1.22988,1.22953,1.22988,13149241.0
2007-11-01 12:03:00,1.22987,1.22987,1.22982,1.22983,7165812.0
2007-11-01 12:04:00,1.22983,1.22986,1.22979,1.22984,29735594.0
2007-11-01 12:05:00,1.22989,1.23018,1.22989,1.23018,9658463.0
2007-11-01 12:06:00,1.23038,1.2306,1.23038,1.2306,10985281.0
2007-11-01 12:07:00,1.23057,1.23063,1.23055,1.23062,12780295.0
2007-11-01 12:08:00,1.23059,1.23067,1.23049,1.2306,11070204.0
2007-11-01 12:09:00,1.23053,1.23055,1.2303,1.2303,13695360.0
2007-11-01 12:10:00,1.23037,1.23039,1.23022,1.23022,5961883.0
2007-11-01 12:11:00,1.23022,1.23047,1.23019,1.23047,4790637.0
2007-11-01 12:12:00,1.23056,1.23061,1.22956,1.22956,10669503.0
2007-11-01 12:13:00,1.23056,1.23071,1.23056,1.2307,11838656.0
2007-11-01 12:14:00,1.23074,1.23087,1.23067,1.23067,10314012.0
2007-11-01 12:15:00,1.23059,1.23059,1.2304,1.23044,10971946.0
2007-11-01 12:16:00,1.23039,1.23073,1.23039,1.23073,17248211.0
2007-11-01 12:17:00,1.23079,1.23085,1.23072,1.23075,8580771.0
2007-11-01 12:18:00,1.2308,1.23094,1.23079,1.23092,12782833.0
2007-11-01 12:19:00,1.23091,1.23099,1.23083,1.23083,3089281.0
2007-11-01 12:20:00,1.23079,1.23094,1.22991,1.23078,3843023.0
2007-11-01 12:21:00,1.23067,1.23067,1.23039,1.23039,4834299.0
2007-11-01 12:22:00,1.23027,1.23027,1.23007,1.2301,5682500.0
2007-11-01 12:23:00,1.23017,1.23037,1.23017,1.23037,11758549.0
2007-11-01 12:24:00,1.23038,1.23038,1.23024,1.23024,21398868.0
2007-11-01 12:25:00,1.2303,1.23031,1.23023,1.23031,10811793.0
2007-11-01 12:26:00,1.22999,1.23008,1.22963,1.22963,16138636.0
2007-11-01 12:27:00,1.22962,1.22962,1.22921,1.22921,9017098.0
2007-11-01 12:28:00,1.22926,1.22926,1.2292,1.22926,7889142.0
2007-11-01 12:29:00,1.22932,1.22945,1.22932,1.22942,6525301.0
2007-11-01 12:30:00,1.2294,1.22943,1.2293,1.22937,5274596.0
2007-11-01 12:31:00,1.22955,1.22968,1.22945,1.22945,23865370.0
2007-11-01 12:32:00,1.22947,1.2296,1.22947,1.2295,8494952.0
2007-11-01 12:33:00,1.22929,1.22929,1.22901,1.22901,8907372.0
2007-11-01 12:34:00,1.22901,1.22901,1.22846,1.22846,4055448.0
2007-11-01 12:35:00,1.22837,1.22838,1.22819,1.2283,4713527.0
2007-11-01 12:36:00,1.22825,1.22825,1.228,1.228,13839549.0
2007-11-01 12:37:00,1.22786,1.22789,1.22777,1.22785,5267487.0
2007-11-01 12:38:00,1.228,1.22842,1.228,1.22833,32403093.0
2007-11-01 12:39:00,1.22843,1.22846,1.22839,1.22841,11122994.0
2007-11-01 12:40:00,1.22838,1.22838,1.22731,1.22828,26174432.0
2007-11-01 12:41:00,1.22837,1.22846,1.22833,1.22833,5818936.0
2007-11-01 12:42:00,1.22828,1.22832,1.22821,1.22828,13585632.0
2007-11-01 12:43:00,1.22836,1.22846,1.22836,1.22839,3495162.0
2007-11-01 12:44:00,1.22832,1.2284,1.22823,1.2284,2154353.0
2007-11-01 12:45:00,1.22819,1.22846,1.22812,1.22812,23976915.0
2007-11-01 12:46:00,1.22805,1.22805,1.2279,1.22791,5185432.0
2007-11-01 12:47:00,1.22791,1.22794,1.22786,1.22786,8060004.0
2007-11-01 12:48:00,1.22794,1.22804,1.22787,1.22804,9336891.0
2007-11-01 12:49:00,1.22789,1.22819,1.22789,1.22819,12000710.0
2007-11-01 12:50:00,1.22818,1.22818,1.22798,1.22816,9257008.0
2007-11-01 12:51:00,1.22811,1.22811,1.22795,1.22795,29247325.0
2007-11-01 12:52:00,1.22791,1.22795,1.22781,1.22791,15224503.0
2007-11-01 12:53:00,1.22788,1.22788,1.22769,1.22774,6848800.0
2007-11-01 12:54:00,1.22781,1.22807,1.22772,1.22807,8111277.0
2007-11-01 12:55:00,1.22813,1.22825,1.22808,1.22825,4529965.0
2007-11-01 12:56:00,1.22831,1.22844,1.2283,1.22834,9087758.0
2007-11-01 12:57:00,1.22829,1.22836,1.22818,1.22836,68330666.0
2007-11-01 12:58:00,1.22838,1.2284,1.22826,1.2284,5757907.0
2007-11-01 12:59:00,1.22838,1.22845,1.22823,1.22843,2869624.0
2007-11-01 13:00:00,1.22824,1.22839,1.22772,1.22835,15226507.0
2007-11-01 13:01:00,1.22822,1.22822,1.2279,1.2279,12044218.0
2007-11-01 13:02:00,1.22796,1.2281,1.22778,1.22809,4473518.0
2007-11-01 13:03:00,1.22808,1.22822,1.22808,1.22817,6779181.0
2007-11-01 13:04:00,1.22822,1.22847,1.22822,1.22847,11953874.0
2007-11-01 13:05:00,1.22849,1.22866,1.22843,1.22844,10362756.0
2007-11-01 13:06:00,1.22831,1.22835,1.22817,1.22817,9749250.0
2007-11-01 13:07:00,1.22809,1.22809,1.22776,1.2279,10420844.0
2007-11-01 13:08:00,1.228,1.22805,1.22785,1.22785,6506530.0
2007-11-01 13:09:00,1.2278,1.22782,1.2278,1.22781,6981856.0
2007-11-01 13:10:00,1.22783,1.22799,1.22781,1.22799,18650065.0
2007-11-01 13:11:00,1.22805,1.22809,1.22779,1.22784,7408891.0
2007-11-01 13:12:00,1.22789,1.22802,1.22789,1.22792,7659426.0
2007-11-01 13:13:00,1.22795,1.22799,1.22774,1.22788,8795100.0
2007-11-01 13:14:00,1.22774,1.22774,1.22754,1.22755,6413115.0
2007-11-01 13:15:00,1.22756,1.22763,1.22742,1.22742,21988052.0
2007-11-01 13:16:00,1.22744,1.22757,1.22731,1.22757,7170808.0
2007-11-01 13:17:00,1.22773,1.22791,1.22757,1.22783,3865845.0
2007-11-01 13:18:00,1.22776,1.22796,1.22776,1.22796,5248490.0
2007-11-01 13:19:00,1.22799,1.22799,1.22784,1.22784,13320730.0
2007-11-01 13:20:00,1.2279,1.2279,1.22779,1.22788,9100610.0
2007-11-01 13:21:00,1.22794,1.228,1.22786,1.22786,10298887.0
2007-11-01 13:22:00,1.22787,1.22787,1.2277,1.2277,15341147.0
2007-11-01 13:23:00,1.22774,1.22814,1.22774,1.22814,11999256.0
2007-11-01 13:24:00,1.22834,1.22875,1.22834,1.22875,7180533.0
2007-11-01 13:25:00,1.2288,1.22903,1.2288,1.22903,19096274.0
2007-11-01 13:26:00,1.22903,1.22909,1.22903,1.22905,11881153.0
2007-11-01 13:27:00,1.22895,1.22895,1.22872,1.22872,15209585.0
2007-11-01 13:28:00,1.2287,1.22888,1.2287,1.22888,4602577.0
2007-11-01 13:29:00,1.22885,1.22901,1.22884,1.22901,8871929.0
2007-11-01 13:30:00,1.22908,1.22931,1.22908,1.22924,21723601.0
2007-11-01 13:31:00,1.22927,1.22927,1.22902,1.22902,21259043.0
2007-11-01 13:32:00,1.22892,1.22894,1.22884,1.22884,11912583.0
2007-11-01 13:33:00,1.22881,1.22881,1.22857,1.22865,41266983.0
2007-11-01 13:34:00,1.22856,1.22865,1.22852,1.22856,1897576.0
2007-11-01 13:35:00,1.22852,1.22852,1.22833,1.22843,4943381.0
2007-11-01 13:36:00,1.22834,1.22859,1.22834,1.22856,4300731.0
2007-11-01 13:37:00,1.22844,1.2286,1.22832,1.2286,4440678.0
2007-11-01 13:38:00,1.22865,1.22865,1.22848,1.22848,14403218.0
2007-11-01 13:39:00,1.22843,1.2285,1.2284,1.22844,10172280.0
2007-11-01 13:40:00,1.22846,1.22846,1.22811,1.22833,2652179.0
2007-11-01 13:41:00,1.2283,1.22848,1.2283,1.22847,5860647.0
2007-11-01 13:42:00,1.22855,1.22861,1.22851,1.22855,9464122.0
2007-11-01 13:43:00,1.22851,1.22854,1.22831,1.22834,7942319.0
2007-11-01 13:44:00,1.22836,1.22843,1.22833,1.22842,7381977.0
2007-11-01 13:45:00,1.22841,1.22841,1.22824,1.22838,7645201.0
2007-11-01 13:46:00,1.22845,1.22845,1.22839,1.22839,18191763.0
2007-11-01 13:47:00,1.22837,1.22871,1.22764,1.2285,33503106.0
2007-11-01 13:48:00,1.22847,1.22853,1.22834,1.22847,9144544.0
2007-11-01 13:49:00,1.22857,1.22938,1.22857,1.22938,6578420.0
2007-11-01 13:50:00,1.22934,1.22944,1.22917,1.22944,9748631.0
2007-11-01 13:51:00,1.22935,1.22944,1.22928,1.22944,8030172.0
2007-11-01 13:52:00,1.2294,1.2294,1.22924,1.22926,8324670.0
2007-11-01 13:53:00,1.22922,1.22925,1.22903,1.22903,7532544.0
2007-11-01 13:54:00,1.2291,1.22926,1.22892,1.22892,12899307.0
2007-11-01 13:55:00,1.22919,1.22927,1.22911,1.22911,3434845.0
2007-11-01 13:56:00,1.22918,1.22973,1.22918,1.22973,11234715.0
2007-11-01 13:57:00,1.22959,1.22988,1.22958,1.22958,4814552.0
2007-11-01 13:58:00,1.22964,1.22996,1.22964,1.22996,7746301.0
2007-11-01 13:59:00,1.23004,1.2301,1.22998,1.23003,18667003.0
2007-11-01 14:00:00,1.23015,1.23039,1.23015,1.23036,8834847.0
2007-11-01 14:01:00,1.23028,1.23028,1.22973,1.22973,6588802.0
2007-11-01 14:02:00,1.22987,1.22987,1.22958,1.22958,17035265.0
2007-11-01 14:03:00,1.22943,1.22971,1.22935,1.22971,2847007.0
2007-11-01 14:04:00,1.22982,1.2301,1.22982,1.23004,15039661.0
2007-11-01 14:05:00,1.23021,1.23048,1.23021,1.23044,6074189.0
2007-11-01 14:06:00,1.23042,1.23051,1.23033,1.23051,3797616.0
2007-11-01 14:07:00,1.23058,1.23075,1.23058,1.23069,10528868.0
2007-11-01 14:08:00,1.2306,1.2306,1.23005,1.23013,2553170.0
2007-11-01 14:09:00,1.23017,1.23017,1.22998,1.22998,19771681.0
2007-11-01 14:10:00,1.23005,1.2302,1.22992,1.22992,28623366.0
2007-11-01 14:11:00,1.22978,1.22978,1.22963,1.22963,16083451.0
2007-11-01 14:12:00,1.2297,1.22993,1.2297,1.22989,16759924.0
2007-11-01 14:13:00,1.22954,1.22965,1.22934,1.22934,2394115.0
2007-11-01 14:14:00,1.22927,1.22927,1.22911,1.22911,7015066.0
2007-11-01 14:15:00,1.22912,1.2293,1.22912,1.22919,6096736.0
2007-11-01 14:16:00,1.22922,1.22933,1.2291,1.22933,10274104.0
2007-11-01 14:17:00,1.22944,1.2295,1.2294,1.2294,12740532.0
2007-11-01 14:18:00,1.22926,1.22926,1.22914,1.22914,6412153.0
2007-11-01 14:19:00,1.22922,1.22935,1.22922,1.22924,14737750.0
2007-11-01 14:20:00,1.22919,1.22919,1.2288,1.2288,3039974.0
2007-11-01 14:21:00,1.22875,1.22875,1.22851,1.22851,4188132.0
2007-11-01 14:22:00,1.22843,1.22862,1.22843,1.22855,22671138.0
2007-11-01 14:23:00,1.22862,1.22866,1.22839,1.22864,14332057.0
2007-11-01 14:24:00,1.22871,1.22875,1.22858,1.22861,12532561.0
2007-11-01 14:25:00,1.22848,1.22867,1.22845,1.22845,9482974.0
2007-11-01 14:26:00,1.22844,1.22853,1.22821,1.22853,8353804.0
2007-11-01 14:27:00,1.22861,1.22861,1.22828,1.22828,8901826.0
2007-11-01 14:28:00,1.22843,1.22846,1.22834,1.22846,7892988.0
2007-11-01 14:29:00,1.22839,1.22839,1.22807,1.22817,6656797.0
2007-11-01 14:30:00,1.22813,1.22826,1.22813,1.22826,6145920.0
2007-11-01 14:31:00,1.22854,1.22894,1.22854,1.22884,12282268.0
2007-11-01 14:32:00,1.22897,1.22907,1.22897,1.22904,22045578.0
2007-11-01 14:33:00,1.22908,1.22908,1.22892,1.22903,17701320.0
2007-11-01 14:34:00,1.2291,1.2293,1.22906,1.22926,13869567.0
2007-11-01 14:35:00,1.22925,1.22928,1.22899,1.22927,8840737.0
2007-11-01 14:36:00,1.22929,1.22937,1.22916,1.22916,12708366.0
2007-11-01 14:37:00,1.22911,1.2294,1.22904,1.22904,16544599.0
2007-11-01 14:38:00,1.22901,1.22901,1.22867,1.22867,3757881.0
2007-11-01 14:39:00,1.22858,1.22858,1.228,1.22812,30132627.0
2007-11-01 14:40:00,1.22806,1.22806,1.22788,1.22788,5517014.0
2007-11-01 14:41:00,1.2279,1.2279,1.22761,1.22761,13422469.0
2007-11-01 14:42:00,1.22754,1.22754,1.22695,1.22695,3543939.0
2007-11-01 14:43:00,1.22713,1.22717,1.22701,1.22701,7525172.0
2007-11-01 14:44:00,1.22697,1.22697,1.22688,1.22693,6072231.0
2007-11-01 14:45:00,1.22688,1.22688,1.22664,1.22678,12576016.0
2007-11-01 14:46:00,1.22681,1.22688,1.22675,1.22688,17557431.0
2007-11-01 14:47:00,1.22668,1.22668,1.22651,1.22651,17984011.0
2007-11-01 14:48:00,1.22633,1.22633,1.22591,1.22591,10818314.0
2007-11-01 14:49:00,1.22581,1.22586,1.22565,1.22565,17640345.0
2007-11-01 14:50:00,1.22534,1.22556,1.22517,1.22517,7368530.0
2007-11-01 14:51:00,1.22512,1.22539,1.22511,1.22539,17570000.0
2007-11-01 14:52:00,1.22535,1.22547,1.22518,1.22547,6944612.0
2007-11-01 14:53:00,1.22559,1.2259,1.22557,1.22557,36810452.0
2007-11-01 14:54:00,1.2254,1.2254,1.22516,1.22516,7074109.0
2007-11-01 14:55:00,1.22516,1.22527,1.22516,1.22521,23162150.0
2007-11-01 14:56:00,1.22509,1.22509,1.22465,1.22465,8904832.0
2007-11-01 14:57:00,1.22467,1.22536,1.22467,1.22536,11836440.0
2007-11-01 14:58:00,1.22546,1.22569,1.22546,1.22564,5441968.0
2007-11-01 14:59:00,1.22561,1.22561,1.22524,1.22524,11877917.0
2007-11-01 15:00:00,1.22512,1.22512,1.22485,1.2249,17146861.0
2007-11-01 15:01:00,1.22483,1.22487,1.22476,1.22487,20368617.0
2007-11-01 15:02:00,1.22494,1.22501,1.22489,1.22499,26177913.0
2007-11-01 15:03:00,1.22491,1.22508,1.22486,1.22508,3787163.0
2007-11-01 15:04:00,1.22518,1.2252,1.22486,1.2252,10752231.0
2007-11-01 15:05:00,1.2252,1.22554,1.2252,1.22554,10178474.0
2007-11-01 15:06:00,1.22543,1.22543,1.2248,1.2248,3254035.0
2007-11-01 15:07:00,1.22464,1.22464,1.22435,1.22435,13311708.0
2007-11-01 15:08:00,1.22432,1.22432,1.22425,1.22428,5486439.0
2007-11-01 15:09:00,1.22425,1.22434,1.22414,1.22414,4710617.0
2007-11-01 15:10:00,1.22405,1.22408,1.22398,1.22398,13701134.0
2007-11-01 15:11:00,1.22394,1.22401,1.2238,1.22397,17719118.0
2007-11-01 15:12:00,1.22399,1.22431,1.22399,1.22431,10095277.0
2007-11-01 15:13:00,1.22435,1.22439,1.22419,1.22419,3442536.0
2007-11-01 15:14:00,1.22428,1.22429,1.22423,1.22423,5530785.0
2007-11-01 15:15:00,1.22435,1.22439,1.22422,1.22439,24174296.0
2007-11-01 15:16:00,1.22441,1.22449,1.22431,1.22431,10301916.0
2007-11-01 15:17:00,1.22418,1.22418,1.2238,1.2238,17549998.0
2007-11-01 15:18:00,1.22349,1.22354,1.22327,1.22327,11726484.0
2007-11-01 15:19:00,1.22329,1.22354,1.22328,1.22354,19026283.0
2007-11-01 15:20:00,1.2236,1.22362,1.22349,1.22349,11277003.0
2007-11-01 15:21:00,1.22341,1.22341,1.22317,1.22318,17363345.0
2007-11-01 15:22:00,1.22314,1.22324,1.22313,1.22313,16571950.0
2007-11-01 15:23:00,1.22316,1.2233,1.22316,1.2233,8727951.0
2007-11-01 15:24:00,1.22329,1.22333,1.22317,1.2233,15846598.0
2007-11-01 15:25:00,1.22325,1.22325,1.22311,1.22311,12744938.0
2007-11-01 15:26:00,1.22316,1.22322,1.22298,1.22303,32779909.0
2007-11-01 15:27:00,1.22304,1.22328,1.22304,1.22328,10564360.0
2007-11-01 15:28:00,1.22336,1.22354,1.22328,1.22346,12987923.0
2007-11-01 15:29:00,1.22339,1.22339,1.22301,1.22301,3564811.0
2007-11-01 15:30:00,1.22312,1.22318,1.22306,1.22306,12823921.0
2007-11-01 15:31:00,1.22303,1.22303,1.2228,1.22283,12595444.0
2007-11-01 15:32:00,1.22285,1.22289,1.22274,1.22274,14312058.0
2007-11-01 15:33:00,1.22283,1.22294,1.22274,1.22274,18634093.0
2007-11-01 15:34:00,1.2226,1.2226,1.22223,1.22223,9324125.0
2007-11-01 15:35:00,1.22213,1.22213,1.22178,1.22178,13025660.0
2007-11-01 15:36:00,1.22159,1.22159,1.22028,1.2214,28975023.0
2007-11-01 15:37:00,1.22158,1.22173,1.22156,1.22156,2302687.0
2007-11-01 15:38:00,1.22148,1.22148,1.22102,1.22102,6883177.0
2007-11-01 15:39:00,1.22102,1.22111,1.22084,1.22084,8002933.0
2007-11-01 15:40:00,1.22082,1.22082,1.22063,1.22082,14082235.0
2007-11-01 15:41:00,1.22084,1.22084,1.22053,1.22058,4297959.0
2007-11-01 15:42:00,1.22065,1.22093,1.22065,1.22093,10005490.0
2007-11-01 15:43:00,1.22091,1.22112,1.22091,1.22112,20227817.0
2007-11-01 15:44:00,1.22108,1.22108,1.22083,1.22102,5395401.0
2007-11-01 15:45:00,1.22087,1.22087,1.22065,1.22066,3765047.0
2007-11-01 15:46:00,1.22063,1.22063,1.22048,1.22048,6535508.0
2007-11-01 15:47:00,1.22045,1.22045,1.22024,1.22026,3197153.0
2007-11-01 15:48:00,1.22024,1.22024,1.22,1.22,19076317.0
2007-11-01 15:49:00,1.21997,1.21997,1.21979,1.21979,26185972.0
2007-11-01 15:50:00,1.21978,1.21978,1.21956,1.21956,3667343.0
2007-11-01 15:51:00,1.21957,1.21957,1.21943,1.21952,6011898.0
2007-11-01 15:52:00,1.21956,1.2196,1.21948,1.2196,10625353.0
2007-11-01 15:53:00,1.21953,1.21964,1.21925,1.2196,14284299.0
2007-11-01 15:54:00,1.21969,1.22015,1.21969,1.21995,8452411.0
2007-11-01 15:55:00,1.21983,1.21983,1.21962,1.21962,9342640.0
2007-11-01 15:56:00,1.21952,1.21981,1.21952,1.21962,52164561.0
2007-11-01 15:57:00,1.21959,1.21985,1.21931,1.21985,12739152.0
2007-11-01 15:58:00,1.21996,1.22006,1.21995,1.21995,10026587.0
2007-11-01 15:59:00,1.21983,1.22002,1.21983,1.21991,11664552.0
2007-11-01 16:00:00,1.22004,1.22034,1.22004,1.22034,2216795.0
2007-11-01 16:01:00,1.22046,1.22048,1.22032,1.22032,8802155.0
2007-11-01 16:02:00,1.22025,1.2203,1.21977,1.21977,11531067.0
2007-11-01 16:03:00,1.2198,1.2198,1.21927,1.21931,9076827.0
2007-11-01 16:04:00,1.21916,1.2195,1.21916,1.2195,1883927.0
2007-11-01 16:05:00,1.21963,1.21987,1.21963,1.21977,6170630.0
2007-11-01 16:06:00,1.2197,1.2197,1.21945,1.21967,10988893.0
2007-11-01 16:07:00,1.2198,1.22008,1.2198,1.21996,3271081.0
2007-11-01 16:08:00,1.21995,1.21995,1.21975,1.21975,15677102.0
2007-11-01 16:09:00,1.21979,1.22019,1.21979,1.22019,15013370.0
2007-11-01 16:10:00,1.22021,1.22022,1.21994,1.21994,15686016.0
2007-11-01 16:11:00,1.21983,1.21983,1.2195,1.2195,20416119.0
2007-11-01 16:12:00,1.21921,1.21941,1.21913,1.21941,10798151.0
2007-11-01 16:13:00,1.21953,1.2199,1.21953,1.2199,3060462.0
2007-11-01 16:14:00,1.22011,1.2205,1.22011,1.2205,13800067.0
2007-11-01 16:15:00,1.22047,1.22058,1.22043,1.22058,16068460.0
2007-11-01 16:16:00,1.22053,1.22053,1.22028,1.2203,34073618.0
2007-11-01 16:17:00,1.22001,1.22018,1.21991,1.21991,21421585.0
2007-11-01 16:18:00,1.2198,1.2198,1.21923,1.21927,10181953.0
2007-11-01 16:19:00,1.21929,1.21936,1.21899,1.21905,11102545.0
2007-11-01 16:20:00,1.21905,1.21909,1.21901,1.21905,21571473.0
2007-11-01 16:21:00,1.21879,1.21905,1.21879,1.21891,14736571.0
2007-11-01 16:22:00,1.21895,1.21948,1.21895,1.21948,16281296.0
2007-11-01 16:23:00,1.2195,1.21979,1.2195,1.2196,14950770.0
2007-11-01 16:24:00,1.21961,1.21983,1.21957,1.21983,13097585.0
2007-11-01 16:25:00,1.21985,1.22006,1.21977,1.22006,9466825.0
2007-11-01 16:26:00,1.22011,1.22048,1.21985,1.22048,18106133.0
2007-11-01 16:27:00,1.22058,1.22063,1.22044,1.22046,6575444.0
2007-11-01 16:28:00,1.22059,1.22059,1.22045,1.22045,29184331.0
2007-11-01 16:29:00,1.2203,1.2203,1.21988,1.22012,14315998.0
2007-11-01 16:30:00,1.22015,1.2202,1.22003,1.22003,5532998.0
2007-11-01 16:31:00,1.22008,1.22019,1.22002,1.22019,6461574.0
2007-11-01 16:32:00,1.22025,1.22047,1.22025,1.22037,5931743.0
2007-11-01 16:33:00,1.2203,1.22037,1.22022,1.22027,21284910.0
2007-11-01 16:34:00,1.22025,1.22034,1.22023,1.22024,6619476.0
2007-11-01 16:35:00,1.22019,1.22047,1.22018,1.22018,23281753.0
2007-11-01 16:36:00,1.2204,1.22075,1.2204,1.22075,40942429.0
2007-11-01 16:37:00,1.22069,1.22069,1.22031,1.22031,11133281.0
2007-11-01 16:38:00,1.22044,1.22062,1.22043,1.22062,8405151.0
2007-11-01 16:39:00,1.22064,1.22096,1.22064,1.22096,59370598.0
2007-11-01 16:40:00,1.22099,1.22099,1.22062,1.22062,3594255.0
2007-11-01 16:41:00,1.22053,1.22053,1.22045,1.22045,8621467.0
2007-11-01 16:42:00,1.22036,1.22036,1.2202,1.2202,6672034.0
2007-11-01 16:43:00,1.22022,1.22035,1.22022,1.22035,31805004.0
2007-11-01 16:44:00,1.22029,1.22029,1.22016,1.22025,6256948.0
2007-11-01 16:45:00,1.22031,1.22037,1.22025,1.22036,4924628.0
2007-11-01 16:46:00,1.2204,1.2205,1.2204,1.2205,33476785.0
2007-11-01 16:47:00,1.22047,1.22047,1.22019,1.22024,15973369.0
2007-11-01 16:48:00,1.22028,1.22028,1.22013,1.22013,8795618.0
2007-11-01 16:49:00,1.22003,1.22011,1.22002,1.22008,9687651.0
2007-11-01 16:50:00,1.22001,1.22001,1.21978,1.21978,13664749.0
2007-11-01 16:51:00,1.2198,1.2198,1.21969,1.21969,11000269.0
2007-11-01 16:52:00,1.21986,1.22011,1.21986,1.22011,10699239.0
2007-11-01 16:53:00,1.22005,1.22008,1.21985,1.22008,10350160.0
2007-11-01 16:54:00,1.21992,1.21992,1.21975,1.21975,17987687.0
2007-11-01 16:55:00,1.21973,1.21987,1.21973,1.21978,12043272.0
2007-11-01 16:56:00,1.21983,1.22013,1.21983,1.22013,4347037.0
2007-11-01 16:57:00,1.2203,1.22077,1.2203,1.22077,17045051.0
2007-11-01 16:58:00,1.22082,1.22088,1.22073,1.22074,10735086.0
2007-11-01 16:59:00,1.22068,1.22078,1.22062,1.22078,16667637.0
2007-11-01 17:00:00,1.22089,1.22097,1.22071,1.22071,11717049.0
2007-11-01 17:01:00,1.22028,1.22052,1.22028,1.22052,19994263.0
2007-11-01 17:02:00,1.22054,1.22065,1.22032,1.22055,12450313.0
2007-11-01 17:03:00,1.22058,1.22058,1.22045,1.22045,19404498.0
2007-11-01 17:04:00,1.22046,1.22067,1.22046,1.2206,8885030.0
2007-11-01 17:05:00,1.22049,1.22057,1.22043,1.22043,1473468.0
2007-11-01 17:06:00,1.22039,1.2204,1.22032,1.2204,7224335.0
2007-11-01 17:07:00,1.22044,1.22068,1.22044,1.22059,20915111.0
2007-11-01 17:08:00,1.22053,1.22053,1.22042,1.22051,5757686.0
2007-11-01 17:09:00,1.22039,1.22068,1.22039,1.22068,8664404.0
2007-11-01 17:10:00,1.22065,1.22066,1.22052,1.22066,8247939.0
2007-11-01 17:11:00,1.22074,1.22074,1.22061,1.22063,17189958.0
2007-11-01 17:12:00,1.22064,1.22068,1.22059,1.22067,5650729.0
2007-11-01 17:13:00,1.22071,1.22089,1.22071,1.22089,12885600.0
2007-11-01 17:14:00,1.22085,1.22085,1.22071,1.22071,20272350.0
2007-11-01 17:15:00,1.22072,1.22072,1.22043,1.22059,5312418.0
2007-11-01 17:16:00,1.22056,1.2206,1.22028,1.2206,17729406.0
2007-11-01 17:17:00,1.2206,1.2206,1.22037,1.22037,1512875.0
2007-11-01 17:18:00,1.2202,1.22031,1.22005,1.22031,6998232.0
2007-11-01 17:19:00,1.22041,1.22041,1.22015,1.22015,7312527.0
2007-11-01 17:20:00,1.22007,1.22007,1.21987,1.21999,12046810.0
2007-11-01 17:21:00,1.22013,1.2203,1.22013,1.2203,4056138.0
2007-11-01 17:22:00,1.22028,1.22033,1.22006,1.22006,7748180.0
2007-11-01 17:23:00,1.21985,1.21985,1.21939,1.21939,19316439.0
2007-11-01 17:24:00,1.21937,1.21985,1.21937,1.21982,7862874.0
2007-11-01 17:25:00,1.2199,1.22014,1.2199,1.22014,5069576.0
2007-11-01 17:26:00,1.22023,1.2203,1.22019,1.22027,31035320.0
2007-11-01 17:27:00,1.2203,1.22033,1.22027,1.22032,5266938.0
2007-11-01 17:28:00,1.22024,1.22024,1.21979,1.21979,7315005.0
2007-11-01 17:29:00,1.21988,1.22004,1.21988,1.2199,18149853.0
2007-11-01 17:30:00,1.21993,1.22,1.21993,1.21995,5065111.0
2007-11-01 17:31:00,1.22009,1.22024,1.22006,1.22021,12950206.0
2007-11-01 17:32:00,1.22017,1.22017,1.21996,1.21996,14270675.0
2007-11-01 17:33:00,1.21977,1.21977,1.21957,1.2196,16806696.0
2007-11-01 17:34:00,1.21956,1.21961,1.21932,1.21932,7359132.0
2007-11-01 17:35:00,1.21951,1.21953,1.21947,1.21947,24206218.0
2007-11-01 17:36:00,1.21945,1.21952,1.21932,1.21952,9310408.0
2007-11-01 17:37:00,1.21939,1.21939,1.219,1.219,18493377.0
2007-11-01 17:38:00,1.21903,1.21909,1.21893,1.21893,6252620.0
2007-11-01 17:39:00,1.2189,1.21903,1.2188,1.21895,9182755.0
2007-11-01 17:40:00,1.21889,1.21889,1.21856,1.21873,8739669.0
2007-11-01 17:41:00,1.21868,1.21868,1.21851,1.21851,10301781.0
2007-11-01 17:42:00,1.21846,1.21849,1.21825,1.21825,9245994.0
2007-11-01 17:43:00,1.21822,1.21827,1.2181,1.2181,4110077.0
2007-11-01 17:44:00,1.21808,1.21808,1.21783,1.21794,3850758.0
2007-11-01 17:45:00,1.21792,1.21795,1.21785,1.21789,10260876.0
2007-11-01 17:46:00,1.21791,1.21791,1.21781,1.21781,4923831.0
2007-11-01 17:47:00,1.21783,1.21791,1.21779,1.21779,5952264.0
2007-11-01 17:48:00,1.21762,1.21777,1.2175,1.21777,18779440.0
2007-11-01 17:49:00,1.21789,1.21814,1.21789,1.21814,14536406.0
2007-11-01 17:50:00,1.21808,1.21815,1.21781,1.21815,1023568.0
2007-11-01 17:51:00,1.2182,1.21868,1.2182,1.21868,7092188.0
2007-11-01 17:52:00,1.2187,1.21876,1.21865,1.21872,20754172.0
2007-11-01 17:53:00,1.21883,1.21891,1.21881,1.21888,7950226.0
2007-11-01 17:54:00,1.21886,1.21886,1.21877,1.21883,5165087.0
2007-11-01 17:55:00,1.21882,1.21882,1.21872,1.21874,24925428.0
2007-11-01 17:56:00,1.21874,1.2188,1.21867,1.2188,11216314.0
2007-11-01 17:57:00,1.21896,1.21927,1.21896,1.21927,14042908.0
2007-11-01 17:58:00,1.21934,1.21945,1.21915,1.21935,14550503.0
2007-11-01 17:59:00,1.21932,1.21965,1.21931,1.21962,6720269.0
2007-11-01 18:00:00,1.21973,1.2201,1.21973,1.2201,9672817.0
2007-11-01 18:01:00,1.22,1.22002,1.21987,1.21989,3557918.0
2007-11-01 18:02:00,1.21986,1.21986,1.21968,1.21973,8466670.0
2007-11-01 18:03:00,1.21978,1.21984,1.21968,1.21979,6654027.0
2007-11-01 18:04:00,1.21972,1.21975,1.2193,1.2193,18306341.0
2007-11-01 18:05:00,1.21935,1.21978,1.21935,1.21969,4500421.0
2007-11-01 18:06:00,1.21938,1.21968,1.21938,1.2196,5332884.0
2007-11-01 18:07:00,1.21958,1.2196,1.21952,1.21952,19285724.0
2007-11-01 18:08:00,1.21961,1.21969,1.21952,1.21968,8951786.0
2007-11-01 18:09:00,1.21984,1.22026,1.21984,1.22026,18347157.0
2007-11-01 18:10:00,1.22033,1.22038,1.22031,1.22038,5940933.0
2007-11-01 18:11:00,1.22053,1.22067,1.22049,1.22058,10972075.0
2007-11-01 18:12:00,1.22058,1.22089,1.22058,1.22089,5688811.0
2007-11-01 18:13:00,1.22073,1.22073,1.22055,1.22059,19850357.0
2007-11-01 18:14:00,1.22059,1.22096,1.22058,1.22096,6918184.0
2007-11-01 18:15:00,1.22104,1.22109,1.22094,1.22109,17469551.0
2007-11-01 18:16:00,1.22112,1.22127,1.22112,1.22117,2408138.0
2007-11-01 18:17:00,1.22105,1.2213,1.22089,1.2213,12299755.0
2007-11-01 18:18:00,1.22134,1.22139,1.22122,1.22122,10538132.0
2007-11-01 18:19:00,1.22129,1.22149,1.22129,1.22143,13404198.0
2007-11-01 18:20:00,1.22134,1.22147,1.22134,1.22142,8051506.0
2007-11-01 18:21:00,1.22124,1.22124,1.22106,1.22106,15673720.0
2007-11-01 18:22:00,1.22104,1.22137,1.22086,1.22137,14003053.0
2007-11-01 18:23:00,1.22149,1.22193,1.22149,1.22193,23646754.0
2007-11-01 18:24:00,1.22189,1.22189,1.22175,1.22175,11917026.0
2007-11-01 18:25:00,1.22166,1.22166,1.22134,1.22141,2921462.0
2007-11-01 18:26:00,1.2214,1.2214,1.2207,1.2207,8847301.0
2007-11-01 18:27:00,1.22055,1.22055,1.22016,1.22034,4902547.0
2007-11-01 18:28:00,1.22002,1.22017,1.21989,1.21992,17318688.0
2007-11-01 18:29:00,1.21986,1.21996,1.21986,1.21994,8179947.0
2007-11-01 18:30:00,1.21983,1.21983,1.21959,1.21962,7023132.0
2007-11-01 18:31:00,1.21974,1.21997,1.21974,1.21997,14912350.0
2007-11-01 18:32:00,1.22005,1.22018,1.22,1.22,13518296.0
2007-11-01 18:33:00,1.22002,1.22004,1.21994,1.21994,12746173.0
2007-11-01 18:34:00,1.22002,1.22011,1.22002,1.22005,33671513.0
2007-11-01 18:35:00,1.22,1.22011,1.21996,1.22011,24359402.0
2007-11-01 18:36:00,1.22018,1.22031,1.2201,1.2201,20424438.0
2007-11-01 18:37:00,1.21977,1.22021,1.21977,1.22021,6063180.0
2007-11-01 18:38:00,1.22029,1.22038,1.22029,1.22038,11167254.0
2007-11-01 18:39:00,1.22049,1.22066,1.22049,1.22057,14184373.0
2007-11-01 18:40:00,1.22072,1.22082,1.22066,1.22082,3637949.0
2007-11-01 18:41:00,1.22089,1.22089,1.22075,1.22075,19041289.0
2007-11-01 18:42:00,1.22069,1.22072,1.22058,1.22067,6157383.0
2007-11-01 18:43:00,1.22065,1.22065,1.22048,1.22048,16145976.0
2007-11-01 18:44:00,1.22048,1.22048,1.22001,1.22011,6661464.0
2007-11-01 18:45:00,1.22005,1.22005,1.21971,1.2199,8838412.0
2007-11-01 18:46:00,1.21987,1.21987,1.21907,1.21907,5278556.0
2007-11-01 18:47:00,1.21901,1.21917,1.21901,1.21917,28102159.0
2007-11-01 18:48:00,1.21915,1.21915,1.219,1.21906,4346590.0
2007-11-01 18:49:00,1.21896,1.21896,1.21869,1.21877,19372736.0
2007-11-01 18:50:00,1.21874,1.21874,1.21855,1.21868,22114001.0
2007-11-01 18:51:00,1.21873,1.21883,1.21873,1.21882,2341224.0
2007-11-01 18:52:00,1.21881,1.21883,1.2188,1.21883,44369371.0
2007-11-01 18:53:00,1.21883,1.21892,1.21879,1.21879,16776570.0
2007-11-01 18:54:00,1.21888,1.21895,1.21878,1.21895,5224147.0
2007-11-01 18:55:00,1.21894,1.21914,1.21894,1.21909,10857112.0
2007-11-01 18:56:00,1.21904,1.21951,1.21904,1.21951,44408596.0
2007-11-01 18:57:00,1.21954,1.21954,1.21943,1.21943,13579407.0
2007-11-01 18:58:00,1.21941,1.21941,1.21935,1.21939,3273731.0
2007-11-01 18:59:00,1.21934,1.21956,1.21934,1.21937,4481052.0
2007-11-01 19:00:00,1.21921,1.21921,1.21878,1.21878,12403619.0
2007-11-01 19:01:00,1.21859,1.21859,1.21835,1.21837,11957571.0
2007-11-01 19:02:00,1.21838,1.21861,1.21838,1.2185,15042857.0
2007-11-01 19:03:00,1.21844,1.21844,1.21826,1.21831,2178946.0
2007-11-01 19:04:00,1.21835,1.21835,1.21808,1.21808,13154260.0
2007-11-01 19:05:00,1.21804,1.21807,1.21801,1.21801,6045473.0
2007-11-01 19:06:00,1.21802,1.21814,1.21794,1.21794,18375510.0
2007-11-01 19:07:00,1.21791,1.21791,1.21789,1.21789,3888849.0
2007-11-01 19:08:00,1.2179,1.21809,1.2179,1.21809,22272422.0
2007-11-01 19:09:00,1.21815,1.21833,1.21813,1.21833,13601964.0
2007-11-01 19:10:00,1.21843,1.21866,1.21843,1.21866,9560392.0
2007-11-01 19:11:00,1.21866,1.21873,1.21862,1.21873,2696655.0
2007-11-01 19:12:00,1.2188,1.21894,1.2186,1.21894,3058656.0
2007-11-01 19:13:00,1.21904,1.21922,1.21904,1.21916,33574521.0
2007-11-01 19:14:00,1.21923,1.21948,1.21923,1.21948,24582544.0
2007-11-01 19:15:00,1.2196,1.21991,1.2196,1.21991,21695037.0
2007-11-01 19:16:00,1.21989,1.21992,1.21981,1.21983,35257607.0
2007-11-01 19:17:00,1.21991,1.22007,1.21991,1.22007,11957359.0
2007-11-01 19:18:00,1.22017,1.22038,1.22017,1.22038,14464167.0
2007-11-01 19:19:00,1.22048,1.22055,1.22044,1.22055,32941146.0
2007-11-01 19:20:00,1.22051,1.22059,1.22028,1.22046,9869972.0
2007-11-01 19:21:00,1.22049,1.22066,1.22049,1.22061,44630886.0
2007-11-01 19:22:00,1.22068,1.22082,1.22068,1.22082,3992494.0
2007-11-01 19:23:00,1.22082,1.22082,1.22058,1.22071,10265569.0
2007-11-01 19:24:00,1.22071,1.22076,1.22063,1.22066,6572375.0
2007-11-01 19:25:00,1.22063,1.22065,1.22052,1.22052,16180975.0
2007-11-01 19:26:00,1.22045,1.22045,1.22029,1.22029,16296187.0
2007-11-01 19:27:00,1.22016,1.22026,1.21994,1.22026,6119347.0
2007-11-01 19:28:00,1.2204,1.22056,1.22022,1.22056,5763979.0
2007-11-01 19:29:00,1.22052,1.22062,1.22052,1.22062,8088932.0
2007-11-01 19:30:00,1.22053,1.22053,1.22023,1.22023,7659084.0
2007-11-01 19:31:00,1.22016,1.22016,1.21995,1.21997,11825007.0
2007-11-01 19:32:00,1.22003,1.22019,1.21987,1.22019,15137830.0
2007-11-01 19:33:00,1.22026,1.22032,1.2202,1.22023,15422838.0
2007-11-01 19:34:00,1.22022,1.22032,1.22016,1.22032,7479901.0
2007-11-01 19:35:00,1.22027,1.2203,1.22019,1.2203,4415130.0
2007-11-01 19:36:00,1.22029,1.22029,1.22022,1.22023,9704648.0
2007-11-01 19:37:00,1.22025,1.22045,1.22012,1.22045,14138612.0
2007-11-01 19:38:00,1.22061,1.22108,1.22061,1.22108,9293226.0
2007-11-01 19:39:00,1.22109,1.22114,1.22095,1.22095,18924469.0
2007-11-01 19:40:00,1.22095,1.22095,1.22075,1.22075,14812683.0
2007-11-01 19:41:00,1.22077,1.22078,1.22064,1.22075,18414251.0
2007-11-01 19:42:00,1.22072,1.22072,1.22055,1.22055,2797609.0
2007-11-01 19:43:00,1.22044,1.22044,1.22013,1.22013,9183720.0
2007-11-01 19:44:00,1.22015,1.22015,1.21995,1.22013,9425475.0
2007-11-01 19:45:00,1.22012,1.22039,1.22012,1.2203,8064101.0
2007-11-01 19:46:00,1.22033,1.22036,1.22014,1.22031,7666638.0
2007-11-01 19:47:00,1.22025,1.22025,1.22007,1.2202,18143744.0
2007-11-01 19:48:00,1.22019,1.22044,1.2201,1.2201,10555557.0
2007-11-01 19:49:00,1.22033,1.22054,1.22033,1.22054,13028342.0
2007-11-01 19:50:00,1.22042,1.22042,1.22032,1.2204,23128677.0
2007-11-01 19:51:00,1.22034,1.22034,1.22019,1.22019,5476921.0
2007-11-01 19:52:00,1.22019,1.22019,1.21997,1.21997,22239078.0
2007-11-01 19:53:00,1.22002,1.22027,1.22002,1.22027,11103491.0
2007-11-01 19:54:00,1.22017,1.22017,1.21994,1.21994,13944458.0
2007-11-01 19:55:00,1.21996,1.2201,1.21995,1.21999,9489995.0
2007-11-01 19:56:00,1.21999,1.2201,1.21992,1.21992,14828083.0
2007-11-01 19:57:00,1.21991,1.21991,1.21948,1.21948,6947662.0
2007-11-01 19:58:00,1.21945,1.21945,1.21899,1.21907,8162208.0
2007-11-01 19:59:00,1.219,1.21901,1.21878,1.21897,2847301.0
2007-11-01 20:00:00,1.21897,1.21901,1.2189,1.21901,10386554.0
2007-11-01 20:01:00,1.21917,1.21963,1.21909,1.21963,4653610.0
2007-11-01 20:02:00,1.21971,1.21987,1.2197,1.21987,13746577.0
2007-11-01 20:03:00,1.21986,1.21994,1.21981,1.21994,7550190.0
2007-11-01 20:04:00,1.21984,1.21998,1.21973,1.21998,6961078.0
2007-11-01 20:05:00,1.22006,1.22015,1.22,1.22015,4472090.0
2007-11-01 20:06:00,1.22017,1.22038,1.22011,1.22038,16608869.0
2007-11-01 20:07:00,1.22036,1.22036,1.22023,1.22023,12101894.0
2007-11-01 20:08:00,1.22014,1.22014,1.22002,1.22002,12862722.0
2007-11-01 20:09:00,1.22003,1.22017,1.21999,1.22017,6816730.0
2007-11-01 20:10:00,1.22029,1.22049,1.22016,1.22016,27539429.0
2007-11-01 20:11:00,1.22029,1.22048,1.22029,1.22048,11857886.0
2007-11-01 20:12:00,1.22052,1.22052,1.22025,1.22025,4123237.0
2007-11-01 20:13:00,1.22034,1.22049,1.22029,1.22049,3792995.0
2007-11-01 20:14:00,1.22054,1.22058,1.2205,1.2205,17391788.0
2007-11-01 20:15:00,1.22044,1.22044,1.22024,1.22027,6149140.0
2007-11-01 20:16:00,1.22033,1.22038,1.22025,1.22029,5397946.0
2007-11-01 20:17:00,1.22033,1.22039,1.22033,1.22034,9230759.0
2007-11-01 20:18:00,1.22033,1.22057,1.22022,1.22057,4554817.0
2007-11-01 20:19:00,1.22061,1.22064,1.22048,1.22048,24047971.0
2007-11-01 20:20:00,1.22033,1.22033,1.21998,1.21998,13768923.0
2007-11-01 20:21:00,1.21978,1.21978,1.21936,1.21936,9021706.0
2007-11-01 20:22:00,1.21923,1.21942,1.21897,1.21942,5837775.0
2007-11-01 20:23:00,1.21948,1.2195,1.21939,1.21939,4718526.0
2007-11-01 20:24:00,1.21911,1.21939,1.2191,1.2191,22469484.0
2007-11-01 20:25:00,1.219,1.219,1.21879,1.21879,15461840.0
2007-11-01 20:26:00,1.21878,1.21881,1.21872,1.21872,8790770.0
2007-11-01 20:27:00,1.21869,1.21874,1.21863,1.21871,8930722.0
2007-11-01 20:28:00,1.21878,1.2189,1.21848,1.21848,32233813.0
2007-11-01 20:29:00,1.21858,1.21873,1.21845,1.21869,14611609.0
2007-11-01 20:30:00,1.21881,1.2191,1.21881,1.2191,3826436.0
2007-11-01 20:31:00,1.21897,1.21912,1.21897,1.2191,11199172.0
2007-11-01 20:32:00,1.21905,1.21912,1.21904,1.21904,13017025.0
2007-11-01 20:33:00,1.21904,1.21919,1.21904,1.21919,9832194.0
2007-11-01 20:34:00,1.21905,1.21919,1.21905,1.21908,8111284.0
2007-11-01 20:35:00,1.21896,1.21899,1.21882,1.21882,21803465.0
2007-11-01 20:36:00,1.21874,1.21874,1.21867,1.21867,14757692.0
2007-11-01 20:37:00,1.21871,1.2188,1.21864,1.2188,2885393.0
2007-11-01 20:38:00,1.2189,1.21924,1.2189,1.21924,18902789.0
2007-11-01 20:39:00,1.21937,1.22001,1.21937,1.22001,8501422.0
2007-11-01 20:40:00,1.22007,1.22007,1.22005,1.22005,19501912.0
2007-11-01 20:41:00,1.21995,1.21995,1.21947,1.21947,14597438.0
2007-11-01 20:42:00,1.21941,1.21941,1.21909,1.21909,22515427.0
2007-11-01 20:43:00,1.21904,1.2191,1.21902,1.21902,21110127.0
2007-11-01 20:44:00,1.21897,1.21901,1.21891,1.21893,10569089.0
2007-11-01 20:45:00,1.219,1.21907,1.21888,1.21907,19185244.0
2007-11-01 20:46:00,1.21907,1.21907,1.21896,1.21898,10702309.0
2007-11-01 20:47:00,1.21899,1.21938,1.21892,1.21938,16952796.0
2007-11-01 20:48:00,1.21934,1.21938,1.21921,1.21938,6526677.0
2007-11-01 20:49:00,1.21943,1.21984,1.21942,1.21982,11225171.0
2007-11-01 20:50:00,1.21976,1.21976,1.21957,1.21974,18438560.0
2007-11-01 20:51:00,1.21975,1.22004,1.21971,1.22004,7544052.0
2007-11-01 20:52:00,1.2201,1.22028,1.22006,1.22025,4790659.0
2007-11-01 20:53:00,1.22025,1.22025,1.22002,1.22025,11857371.0
2007-11-01 20:54:00,1.22005,1.22016,1.21995,1.22016,7815130.0
2007-11-01 20:55:00,1.22033,1.22047,1.22033,1.22047,8623934.0
2007-11-01 20:56:00,1.22042,1.22049,1.22037,1.22049,15847448.0
2007-11-01 20:57:00,1.22046,1.22048,1.22041,1.22041,11546964.0
2007-11-01 20:58:00,1.22044,1.22054,1.22044,1.22048,32824878.0
2007-11-01 20:59:00,1.22052,1.22056,1.22045,1.22045,11051971.0
2007-11-01 21:00:00,1.22045,1.22053,1.22044,1.22044,7645999.0
2007-11-01 21:01:00,1.22043,1.22062,1.22043,1.2206,4677117.0
2007-11-01 21:02:00,1.2206,1.22067,1.22055,1.22055,4917654.0
2007-11-01 21:03:00,1.22054,1.22059,1.22053,1.22059,26731220.0
2007-11-01 21:04:00,1.22053,1.22054,1.22047,1.22054,5544688.0
2007-11-01 21:05:00,1.22059,1.22074,1.22058,1.22074,3196318.0
2007-11-01 21:06:00,1.2207,1.22077,1.22063,1.22063,2802951.0
2007-11-01 21:07:00,1.22053,1.22057,1.22038,1.22057,12097806.0
2007-11-01 21:08:00,1.22055,1.22068,1.22041,1.22041,5486325.0
2007-11-01 21:09:00,1.22039,1.22039,1.22024,1.22024,17194372.0
2007-11-01 21:10:00,1.22019,1.22019,1.21997,1.21997,5451224.0
2007-11-01 21:11:00,1.21981,1.21981,1.2194,1.2194,3608225.0
2007-11-01 21:12:00,1.21945,1.21948,1.21939,1.21947,7740241.0
2007-11-01 21:13:00,1.21948,1.21948,1.2193,1.2193,8739023.0
2007-11-01 21:14:00,1.2192,1.21925,1.21912,1.2192,10359381.0
2007-11-01 21:15:00,1.21938,1.21972,1.21929,1.21929,5611517.0
2007-11-01 21:16:00,1.21913,1.21913,1.21902,1.21902,5338865.0
2007-11-01 21:17:00,1.2189,1.2189,1.21868,1.21879,6573997.0
2007-11-01 21:18:00,1.21887,1.21889,1.21878,1.21878,16528631.0
2007-11-01 21:19:00,1.21862,1.21866,1.21852,1.21853,5766776.0
2007-11-01 21:20:00,1.21854,1.21854,1.2184,1.2184,6114934.0
2007-11-01 21:21:00,1.21825,1.2183,1.21815,1.21815,9310555.0
2007-11-01 21:22:00,1.21795,1.21808,1.21787,1.21787,2760298.0
2007-11-01 21:23:00,1.2178,1.21783,1.21775,1.21778,10839682.0
2007-11-01 21:24:00,1.21786,1.21794,1.21786,1.2179,1488170.0
2007-11-01 21:25:00,1.21782,1.21782,1.21764,1.21764,2970466.0
2007-11-01 21:26:00,1.21763,1.21763,1.2173,1.21754,4413141.0
2007-11-01 21:27:00,1.21747,1.21747,1.21733,1.21733,13713917.0
2007-11-01 21:28:00,1.21734,1.21734,1.21711,1.2173,6957769.0
2007-11-01 21:29:00,1.21735,1.21742,1.21735,1.21735,3690055.0
2007-11-01 21:30:00,1.21722,1.21722,1.21655,1.21655,5549479.0
2007-11-01 21:31:00,1.21654,1.21654,1.21627,1.21627,4624643.0
2007-11-01 21:32:00,1.21628,1.21628,1.21608,1.21625,1799762.0
2007-11-01 21:33:00,1.2163,1.21639,1.21624,1.21639,15034477.0
2007-11-01 21:34:00,1.21645,1.21669,1.21643,1.21669,6231715.0
2007-11-01 21:35:00,1.21678,1.2172,1.21678,1.2172,7463064.0
2007-11-01 21:36:00,1.21722,1.21722,1.21698,1.21705,4955970.0
2007-11-01 21:37:00,1.21708,1.21723,1.21708,1.2172,4755097.0
2007-11-01 21:38:00,1.21718,1.21731,1.21715,1.21731,9160397.0
2007-11-01 21:39:00,1.21753,1.21758,1.21742,1.21756,12188222.0
2007-11-01 21:40:00,1.21754,1.21754,1.21714,1.21714,10703268.0
2007-11-01 21:41:00,1.21709,1.21713,1.21702,1.21707,14744373.0
2007-11-01 21:42:00,1.21708,1.21709,1.21701,1.21709,13745715.0
2007-11-01 21:43:00,1.21712,1.21722,1.21712,1.21722,3857374.0
2007-11-01 21:44:00,1.21724,1.21724,1.217,1.217,9529026.0
2007-11-01 21:45:00,1.21708,1.21717,1.21704,1.21706,44228581.0
2007-11-01 21:46:00,1.21709,1.21711,1.21704,1.21708,32060219.0
2007-11-01 21:47:00,1.21705,1.21705,1.21692,1.21692,8922738.0
2007-11-01 21:48:00,1.21695,1.21699,1.2169,1.2169,11494504.0
2007-11-01 21:49:00,1.21688,1.2169,1.21679,1.2169,5012751.0
2007-11-01 21:50:00,1.21687,1.21687,1.21668,1.21668,15502984.0
2007-11-01 21:51:00,1.21661,1.21663,1.2162,1.2162,3297402.0
2007-11-01 21:52:00,1.21602,1.2161,1.21602,1.21609,15482137.0
2007-11-01 21:53:00,1.21609,1.21609,1.21594,1.21604,11856316.0
2007-11-01 21:54:00,1.21614,1.21635,1.21614,1.21627,13848822.0
2007-11-01 21:55:00,1.21603,1.21618,1.21591,1.21618,11187755.0
2007-11-01 21:56:00,1.2162,1.2163,1.21618,1.21627,7507444.0
2007-11-01 21:57:00,1.21624,1.21636,1.21622,1.21624,4348913.0
2007-11-01 21:58:00,1.21629,1.21645,1.21629,1.21634,41636376.0
2007-11-01 21:59:00,1.21641,1.21656,1.21638,1.21651,6785092.0
2007-11-01 22:00:00,1.21649,1.21651,1.21642,1.21642,17511072.0
2007-11-01 22:01:00,1.21647,1.21661,1.21647,1.21661,9619094.0
2007-11-01 22:02:00,1.2166,1.21674,1.21654,1.21674,7430577.0
2007-11-01 22:03:00,1.21665,1.21665,1.21646,1.21662,8937565.0
2007-11-01 22:04:00,1.21682,1.21702,1.21682,1.21694,14141409.0
2007-11-01 22:05:00,1.21692,1.21692,1.21649,1.21649,3287671.0
2007-11-01 22:06:00,1.21678,1.21678,1.21663,1.21678,5595106.0
2007-11-01 22:07:00,1.21681,1.21681,1.21652,1.21652,14688949.0
2007-11-01 22:08:00,1.21642,1.21654,1.21642,1.21654,9919161.0
2007-11-01 22:09:00,1.2166,1.21664,1.21653,1.21653,7379252.0
2007-11-01 22:10:00,1.21654,1.21663,1.21649,1.21663,19237135.0
2007-11-01 22:11:00,1.21665,1.21671,1.2166,1.21666,14904555.0
2007-11-01 22:12:00,1.21663,1.21663,1.21646,1.21654,5509887.0
2007-11-01 22:13:00,1.21655,1.21669,1.2164,1.21659,6288238.0
2007-11-01 22:14:00,1.2165,1.2165,1.21541,1.21541,20377560.0
2007-11-01 22:15:00,1.21656,1.21677,1.21656,1.21677,10000645.0
2007-11-01 22:16:00,1.21674,1.21679,1.2167,1.2167,7557091.0
2007-11-01 22:17:00,1.2166,1.2166,1.21631,1.21631,8277160.0
2007-11-01 22:18:00,1.21524,1.21625,1.21524,1.21613,14274966.0
2007-11-01 22:19:00,1.21625,1.21656,1.21625,1.21656,2752365.0
2007-11-01 22:20:00,1.21653,1.21661,1.21641,1.21661,6330808.0
2007-11-01 22:21:00,1.21671,1.21696,1.21671,1.21691,16347422.0
2007-11-01 22:22:00,1.21687,1.21687,1.21675,1.21675,5206782.0
2007-11-01 22:23:00,1.21682,1.21696,1.2167,1.2167,17842455.0
2007-11-01 22:24:00,1.21674,1.2168,1.2167,1.21678,11749585.0
2007-11-01 22:25:00,1.21676,1.21677,1.21667,1.21667,6614747.0
2007-11-01 22:26:00,1.2168,1.21698,1.21666,1.21698,6685519.0
2007-11-01 22:27:00,1.21695,1.21711,1.21692,1.21711,4334820.0
2007-11-01 22:28:00,1.2171,1.2171,1.21688,1.21688,11776989.0
2007-11-01 22:29:00,1.21685,1.21685,1.21648,1.21648,13002530.0
2007-11-01 22:30:00,1.21645,1.21645,1.21632,1.21644,4181413.0
2007-11-01 22:31:00,1.21647,1.21666,1.21632,1.21666,11773795.0
2007-11-01 22:32:00,1.21672,1.21693,1.21672,1.21685,8758493.0
2007-11-01 22:33:00,1.21684,1.21684,1.21645,1.21645,7148468.0
2007-11-01 22:34:00,1.21669,1.21672,1.21658,1.21659,14428177.0
2007-11-01 22:35:00,1.21641,1.21652,1.21638,1.21645,9286668.0
2007-11-01 22:36:00,1.21642,1.21647,1.21638,1.21643,8675441.0
2007-11-01 22:37:00,1.2164,1.2164,1.21616,1.21638,22058162.0
2007-11-01 22:38:00,1.21651,1.2166,1.21651,1.21656,20630535.0
2007-11-01 22:39:00,1.21652,1.21652,1.21632,1.21632,9061571.0
2007-11-01 22:40:00,1.21637,1.21648,1.21635,1.21648,7302288.0
2007-11-01 22:41:00,1.21655,1.21664,1.21653,1.21664,25358024.0
2007-11-01 22:42:00,1.21667,1.21682,1.21666,1.21682,21792338.0
2007-11-01 22:43:00,1.21667,1.21679,1.21664,1.21664,13401136.0
2007-11-01 22:44:00,1.21653,1.21653,1.21627,1.21627,13332190.0
2007-11-01 22:45:00,1.2161,1.2161,1.21578,1.21578,20174790.0
2007-11-01 22:46:00,1.21602,1.21602,1.21583,1.21589,12468907.0
2007-11-01 22:47:00,1.21599,1.21607,1.21588,1.21596,3864941.0
2007-11-01 22:48:00,1.21614,1.21622,1.21609,1.21609,30197386.0
2007-11-01 22:49:00,1.21618,1.21643,1.21618,1.21643,11164843.0
2007-11-01 22:50:00,1.21647,1.21662,1.21647,1.21655,11631751.0
2007-11-01 22:51:00,1.21668,1.2169,1.21662,1.21686,24505133.0
2007-11-01 22:52:00,1.21682,1.21695,1.21682,1.21688,4228724.0
2007-11-01 22:53:00,1.21688,1.21688,1.21677,1.2168,14830143.0
2007-11-01 22:54:00,1.21678,1.21679,1.21667,1.21673,13947526.0
2007-11-01 22:55:00,1.21671,1.21671,1.21658,1.21668,14118870.0
2007-11-01 22:56:00,1.21648,1.2168,1.21648,1.21679,17948555.0
2007-11-01 22:57:00,1.21679,1.21692,1.21674,1.21692,21883477.0
2007-11-01 22:58:00,1.21695,1.21703,1.21686,1.21686,13407096.0
2007-11-01 22:59:00,1.21697,1.21715,1.2169,1.21715,17531171.0
2007-11-01 23:00:00,1.21711,1.21718,1.21697,1.21718,4136085.0
2007-11-01 23:01:00,1.21719,1.21721,1.21703,1.21705,11386427.0
2007-11-01 23:02:00,1.2169,1.2169,1.2165,1.21653,9227273.0
2007-11-01 23:03:00,1.21655,1.21723,1.21655,1.21723,7191593.0
2007-11-01 23:04:00,1.21723,1.2173,1.2171,1.2171,6004942.0
2007-11-01 23:05:00,1.2171,1.21724,1.2171,1.21718,12172245.0
2007-11-01 23:06:00,1.21722,1.21757,1.21722,1.21755,28233735.0
2007-11-01 23:07:00,1.21757,1.21768,1.21752,1.21768,8388546.0
2007-11-01 23:08:00,1.2177,1.21775,1.21762,1.21764,14146681.0
2007-11-01 23:09:00,1.21762,1.21768,1.21762,1.21762,5400794.0
2007-11-01 23:10:00,1.21769,1.21779,1.21756,1.21779,14537022.0
2007-11-01 23:11:00,1.21784,1.21784,1.21773,1.21773,3439708.0
2007-11-01 23:12:00,1.21784,1.21805,1.21761,1.21761,8136922.0
2007-11-01 23:13:00,1.21785,1.21792,1.21772,1.2178,13605687.0
2007-11-01 23:14:00,1.21787,1.21797,1.21781,1.21797,2513832.0
2007-11-01 23:15:00,1.2178,1.2178,1.21742,1.21764,8410613.0
2007-11-01 23:16:00,1.21764,1.21764,1.2175,1.21753,9826329.0
2007-11-01 23:17:00,1.21753,1.2176,1.21733,1.21748,5818792.0
2007-11-01 23:18:00,1.21743,1.21743,1.21719,1.21719,10691722.0
2007-11-01 23:19:00,1.21699,1.21699,1.21682,1.21699,47612342.0
2007-11-01 23:20:00,1.2171,1.21722,1.21684,1.21684,4792838.0
2007-11-01 23:21:00,1.21686,1.21738,1.21686,1.21738,5795478.0
2007-11-01 23:22:00,1.2174,1.21745,1.21739,1.2174,12617751.0
2007-11-01 23:23:00,1.21741,1.21748,1.21733,1.21741,18233188.0
2007-11-01 23:24:00,1.21742,1.21765,1.21742,1.21752,4519708.0
2007-11-01 23:25:00,1.21752,1.21761,1.21752,1.21753,10212487.0
2007-11-01 23:26:00,1.2175,1.2175,1.21733,1.21736,13051275.0
2007-11-01 23:27:00,1.21735,1.21735,1.21719,1.21719,3229620.0
2007-11-01 23:28:00,1.21724,1.21729,1.21721,1.21721,13182862.0
2007-11-01 23:29:00,1.21724,1.21733,1.21724,1.21733,14920743.0
2007-11-01 23:30:00,1.21735,1.21735,1.21721,1.21726,12669417.0
2007-11-01 23:31:00,1.21725,1.21743,1.21725,1.21735,17089524.0
2007-11-01 23:32:00,1.21733,1.21738,1.2173,1.21737,7560514.0
2007-11-01 23:33:00,1.21743,1.21743,1.21707,1.21707,6070065.0
2007-11-01 23:34:00,1.217,1.217,1.21687,1.217,10768079.0
2007-11-01 23:35:00,1.21699,1.2171,1.21675,1.21697,17398282.0
2007-11-01 23:36:00,1.21696,1.217,1.21684,1.2169,21598960.0
2007-11-01 23:37:00,1.217,1.21721,1.21689,1.21711,15870251.0
2007-11-01 23:38:00,1.21698,1.21698,1.21674,1.21686,7734273.0
2007-11-01 23:39:00,1.21689,1.21717,1.21679,1.21717,9900134.0
2007-11-01 23:40:00,1.21716,1.21716,1.2169,1.2169,5114863.0
2007-11-01 23:41:00,1.21685,1.21685,1.21663,1.21663,16066851.0
2007-11-01 23:42:00,1.21655,1.21655,1.21635,1.21649,7544221.0
2007-11-01 23:43:00,1.21648,1.21659,1.21648,1.2165,4761073.0
2007-11-01 23:44:00,1.21652,1.21656,1.2165,1.21656,19365736.0
2007-11-01 23:45:00,1.2166,1.21672,1.21655,1.21672,6479396.0
2007-11-01 23:46:00,1.21679,1.21688,1.21679,1.21682,9437062.0
2007-11-01 23:47:00,1.21673,1.21673,1.21648,1.21652,1578604.0
2007-11-01 23:48:00,1.21664,1.21673,1.21642,1.21642,13859119.0
2007-11-01 23:49:00,1.21634,1.21634,1.21629,1.21631,9978687.0
2007-11-01 23:50:00,1.21636,1.21663,1.21636,1.21653,22832674.0
2007-11-01 23:51:00,1.21653,1.21668,1.21632,1.21668,13981106.0
2007-11-01 23:52:00,1.21667,1.21667,1.21655,1.21655,6439336.0
2007-11-01 23:53:00,1.21659,1.21667,1.21646,1.21646,8020219.0
2007-11-01 23:54:00,1.21644,1.21664,1.21632,1.21664,15747008.0
2007-11-01 23:55:00,1.2167,1.21694,1.2167,1.21694,8500226.0
2007-11-01 23:56:00,1.21684,1.21691,1.21663,1.21663,9144304.0
2007-11-01 23:57:00,1.21648,1.21655,1.21648,1.21649,12532611.0
2007-11-01 23:58:00,1.21654,1.21685,1.21654,1.21685,3390394.0
2007-11-01 23:59:00,1.2169,1.21695,1.21687,1.21687,9374074.0
2007-11-02 00:00:00,1.21684,1.21684,1.21652,1.21652,5603950.0
2007-11-02 00:01:00,1.21646,1.21654,1.21644,1.21647,16565113.0
2007-11-02 00:02:00,1.21643,1.21646,1.21634,1.21646,12265641.0
2007-11-02 00:03:00,1.21648,1.21648,1.2163,1.21646,12564963.0
2007-11-02 00:04:00,1.21648,1.21652,1.21625,1.21625,11636003.0
2007-11-02 00:05:00,1.2164,1.21643,1.21638,1.2164,7352005.0
2007-11-02 00:06:00,1.21639,1.21639,1.2163,1.21632,7044040.0
2007-11-02 00:07:00,1.21629,1.21629,1.21606,1.21606,16642360.0
2007-11-02 00:08:00,1.21602,1.21602,1.21575,1.21575,55831719.0
2007-11-02 00:09:00,1.21579,1.21615,1.21579,1.21615,15480816.0
2007-11-02 00:10:00,1.21617,1.21654,1.21617,1.21654,7404011.0
2007-11-02 00:11:00,1.21656,1.21662,1.21654,1.21654,11523829.0
2007-11-02 00:12:00,1.21644,1.21644,1.21617,1.21617,9564338.0
2007-11-02 00:13:00,1.21614,1.21614,1.21598,1.21598,16511430.0
2007-11-02 00:14:00,1.21589,1.21589,1.21582,1.21589,4355053.0
2007-11-02 00:15:00,1.21589,1.21589,1.21572,1.21572,6638425.0
2007-11-02 00:16:00,1.21568,1.21568,1.21547,1.21556,3046338.0
2007-11-02 00:17:00,1.21554,1.21555,1.21536,1.21536,16882011.0
2007-11-02 00:18:00,1.21546,1.21554,1.2154,1.21547,12072306.0
2007-11-02 00:19:00,1.2155,1.21558,1.21548,1.21555,18773172.0
2007-11-02 00:20:00,1.21563,1.21563,1.21558,1.21561,53499971.0
2007-11-02 00:21:00,1.21568,1.21582,1.21568,1.21577,2562512.0
2007-11-02 00:22:00,1.21575,1.21579,1.21568,1.21568,38696118.0
2007-11-02 00:23:00,1.21567,1.21574,1.21561,1.21561,599133.0
2007-11-02 00:24:00,1.21555,1.21555,1.21538,1.21542,4415871.0
2007-11-02 00:25:00,1.2155,1.21564,1.2155,1.21559,10068740.0
2007-11-02 00:26:00,1.21553,1.21553,1.21519,1.21519,8581313.0
2007-11-02 00:27:00,1.21514,1.21514,1.21491,1.21492,6510942.0
2007-11-02 00:28:00,1.21483,1.21483,1.21462,1.21466,7800834.0
2007-11-02 00:29:00,1.21475,1.21487,1.21468,1.21487,19487637.0
2007-11-02 00:30:00,1.21489,1.21489,1.21482,1.21486,8397220.0
2007-11-02 00:31:00,1.21494,1.21507,1.21494,1.21501,9813138.0
2007-11-02 00:32:00,1.21507,1.21573,1.21507,1.21573,7466380.0
2007-11-02 00:33:00,1.21579,1.21592,1.21579,1.21592,2573623.0
2007-11-02 00:34:00,1.2159,1.21612,1.21586,1.21612,11694670.0
2007-11-02 00:35:00,1.21616,1.21617,1.21609,1.21616,4826664.0
2007-11-02 00:36:00,1.21609,1.2161,1.21601,1.21601,4612081.0
2007-11-02 00:37:00,1.21601,1.21615,1.21595,1.21615,35498854.0
2007-11-02 00:38:00,1.21617,1.21646,1.21617,1.21646,12618422.0
2007-11-02 00:39:00,1.21647,1.21653,1.21633,1.21633,11890179.0
2007-11-02 00:40:00,1.21629,1.21635,1.21628,1.21635,11108286.0
2007-11-02 00:41:00,1.21636,1.21638,1.21626,1.21634,8935019.0
2007-11-02 00:42:00,1.2164,1.2164,1.21625,1.21633,28634754.0
2007-11-02 00:43:00,1.21627,1.21639,1.21607,1.21635,19309509.0
2007-11-02 00:44:00,1.21639,1.21658,1.21639,1.21658,5333858.0
2007-11-02 00:45:00,1.21667,1.21688,1.21667,1.21688,10837926.0
2007-11-02 00:46:00,1.21686,1.21708,1.21686,1.21708,8098184.0
2007-11-02 00:47:00,1.21717,1.21725,1.21716,1.21723,9852364.0
2007-11-02 00:48:00,1.21731,1.21734,1.21726,1.21727,6696574.0
2007-11-02 00:49:00,1.21731,1.21744,1.21731,1.21738,11465063.0
2007-11-02 00:50:00,1.21738,1.21738,1.21717,1.21717,41945408.0
2007-11-02 00:51:00,1.217,1.217,1.21669,1.21669,11644755.0
2007-11-02 00:52:00,1.21681,1.21692,1.21673,1.21673,4413433.0
2007-11-02 00:53:00,1.21655,1.21655,1.21628,1.21628,9297578.0
2007-11-02 00:54:00,1.21603,1.21631,1.2159,1.2159,6402491.0
2007-11-02 00:55:00,1.21617,1.21624,1.21589,1.21624,5078456.0
2007-11-02 00:56:00,1.21634,1.21646,1.21631,1.21643,19979842.0
2007-11-02 00:57:00,1.21649,1.21664,1.21649,1.21661,4543779.0
2007-11-02 00:58:00,1.21666,1.21666,1.21635,1.21652,11139517.0
2007-11-02 00:59:00,1.21662,1.21676,1.21657,1.21657,6052820.0
2007-11-02 01:00:00,1.2164,1.21642,1.21629,1.21637,8484937.0
2007-11-02 01:01:00,1.21634,1.21644,1.21631,1.21644,2949954.0
2007-11-02 01:02:00,1.21646,1.21667,1.21643,1.21667,11131912.0
2007-11-02 01:03:00,1.21666,1.21669,1.21653,1.21659,4638849.0
2007-11-02 01:04:00,1.21666,1.21671,1.21666,1.21671,8577719.0
2007-11-02 01:05:00,1.21671,1.21671,1.21659,1.21666,6397425.0
2007-11-02 01:06:00,1.21654,1.21673,1.21654,1.21663,13070989.0
2007-11-02 01:07:00,1.21671,1.21694,1.21671,1.21694,4332762.0
2007-11-02 01:08:00,1.21691,1.21691,1.21678,1.21678,25800049.0
2007-11-02 01:09:00,1.21684,1.21687,1.21674,1.21681,14520834.0
2007-11-02 01:10:00,1.21679,1.2168,1.2167,1.21679,3194212.0
2007-11-02 01:11:00,1.21669,1.21672,1.21653,1.21653,15665286.0
2007-11-02 01:12:00,1.21648,1.2165,1.21628,1.21628,21558846.0
2007-11-02 01:13:00,1.21625,1.21625,1.2161,1.2161,10083511.0
2007-11-02 01:14:00,1.21607,1.21607,1.21587,1.21587,2571733.0
2007-11-02 01:15:00,1.21579,1.21584,1.21574,1.21581,22399673.0
2007-11-02 01:16:00,1.21584,1.21608,1.21584,1.21608,15525225.0
2007-11-02 01:17:00,1.21606,1.21608,1.21595,1.21595,12367390.0
2007-11-02 01:18:00,1.21592,1.21626,1.21579,1.21626,6875494.0
2007-11-02 01:19:00,1.21627,1.21638,1.21627,1.21636,9639220.0
2007-11-02 01:20:00,1.21623,1.21623,1.21602,1.21606,9763102.0
2007-11-02 01:21:00,1.21618,1.21662,1.21618,1.21662,3352270.0
2007-11-02 01:22:00,1.2166,1.21665,1.21655,1.21655,1462884.0
2007-11-02 01:23:00,1.21643,1.21644,1.21625,1.21644,7339508.0
2007-11-02 01:24:00,1.21647,1.21682,1.21644,1.21682,19753499.0
2007-11-02 01:25:00,1.21689,1.21691,1.21675,1.21691,3438301.0
2007-11-02 01:26:00,1.21684,1.21693,1.2168,1.21682,4244023.0
2007-11-02 01:27:00,1.21677,1.2168,1.21672,1.2168,6380698.0
2007-11-02 01:28:00,1.21679,1.2168,1.2167,1.2168,9278684.0
2007-11-02 01:29:00,1.21682,1.21682,1.21664,1.21672,8049023.0
2007-11-02 01:30:00,1.2168,1.2168,1.21666,1.21679,14195928.0
2007-11-02 01:31:00,1.21678,1.21691,1.21674,1.21685,37272943.0
2007-11-02 01:32:00,1.21684,1.21702,1.21682,1.21702,3948797.0
2007-11-02 01:33:00,1.21705,1.21714,1.21703,1.21714,4861777.0
2007-11-02 01:34:00,1.21721,1.21743,1.21721,1.21743,5407412.0
2007-11-02 01:35:00,1.21732,1.21787,1.21732,1.21761,10275279.0
2007-11-02 01:36:00,1.21757,1.21757,1.2173,1.2173,10083616.0
2007-11-02 01:37:00,1.21728,1.21728,1.21668,1.21668,12070231.0
2007-11-02 01:38:00,1.217,1.21706,1.217,1.21702,16958968.0
2007-11-02 01:39:00,1.21698,1.21698,1.2165,1.21661,11758812.0
2007-11-02 01:40:00,1.21675,1.21701,1.2167,1.21696,9784455.0
2007-11-02 01:41:00,1.21693,1.21697,1.21684,1.21684,15754508.0
2007-11-02 01:42:00,1.21671,1.21676,1.21669,1.21669,8522910.0
2007-11-02 01:43:00,1.21665,1.21665,1.21646,1.21646,4880477.0
2007-11-02 01:44:00,1.21648,1.21658,1.21648,1.21652,10667488.0
2007-11-02 01:45:00,1.21652,1.21657,1.21647,1.21657,3511565.0
2007-11-02 01:46:00,1.21664,1.21673,1.21664,1.21666,22453126.0
2007-11-02 01:47:00,1.21658,1.21658,1.21645,1.21648,2609048.0
2007-11-02 01:48:00,1.2165,1.2165,1.21641,1.2165,4092893.0
2007-11-02 01:49:00,1.21654,1.21656,1.21637,1.21653,5024136.0
2007-11-02 01:50:00,1.21663,1.21675,1.21661,1.21661,12368996.0
2007-11-02 01:51:00,1.21654,1.21654,1.2164,1.2164,11965183.0
2007-11-02 01:52:00,1.21644,1.21666,1.21637,1.21666,9199137.0
2007-11-02 01:53:00,1.21666,1.21689,1.21666,1.21674,10819412.0
2007-11-02 01:54:00,1.21668,1.21685,1.21655,1.21685,6212724.0
2007-11-02 01:55:00,1.21687,1.21708,1.21679,1.21708,16152055.0
2007-11-02 01:56:00,1.21714,1.2172,1.21696,1.21707,11941240.0
2007-11-02 01:57:00,1.21708,1.21721,1.21704,1.21711,7446282.0
2007-11-02 01:58:00,1.21711,1.21713,1.21701,1.21713,17109059.0
2007-11-02 01:59:00,1.21713,1.21713,1.21676,1.21676,11185327.0
2007-11-02 02:00:00,1.21668,1.21668,1.21643,1.21643,18219881.0
2007-11-02 02:01:00,1.21635,1.21658,1.21635,1.21658,14288708.0
2007-11-02 02:02:00,1.2166,1.21661,1.21643,1.21643,21098609.0
2007-11-02 02:03:00,1.2163,1.21639,1.21581,1.21581,19839234.0
2007-11-02 02:04:00,1.21611,1.21655,1.21611,1.21655,12960227.0
2007-11-02 02:05:00,1.21658,1.2168,1.21658,1.2168,15375953.0
2007-11-02 02:06:00,1.21683,1.21698,1.21683,1.21683,14479730.0
2007-11-02 02:07:00,1.21676,1.21676,1.21657,1.21657,4443338.0
2007-11-02 02:08:00,1.21665,1.2168,1.21655,1.21677,23458867.0
2007-11-02 02:09:00,1.21671,1.21677,1.21669,1.21677,11858245.0
2007-11-02 02:10:00,1.21683,1.21695,1.21681,1.21693,11766088.0
2007-11-02 02:11:00,1.21689,1.21696,1.21684,1.21692,27737106.0
2007-11-02 02:12:00,1.21681,1.21713,1.21681,1.21713,3727038.0
2007-11-02 02:13:00,1.21722,1.2175,1.21722,1.2175,12626741.0
2007-11-02 02:14:00,1.21736,1.21777,1.21736,1.21771,18357408.0
2007-11-02 02:15:00,1.21779,1.21779,1.21759,1.21759,12435584.0
2007-11-02 02:16:00,1.2176,1.21765,1.21751,1.21754,12814242.0
2007-11-02 02:17:00,1.21764,1.21765,1.21759,1.21763,22041405.0
2007-11-02 02:18:00,1.21758,1.21773,1.21758,1.21773,27506264.0
2007-11-02 02:19:00,1.21767,1.21779,1.21759,1.21779,7277545.0
2007-11-02 02:20:00,1.21768,1.21772,1.21754,1.21754,9862397.0
2007-11-02 02:21:00,1.21746,1.21746,1.21728,1.21737,19282675.0
2007-11-02 02:22:00,1.21736,1.21742,1.21726,1.21726,17849154.0
2007-11-02 02:23:00,1.21721,1.21721,1.217,1.21717,8162046.0
2007-11-02 02:24:00,1.21725,1.2174,1.21713,1.21734,8809208.0
2007-11-02 02:25:00,1.21746,1.21777,1.21746,1.21777,14012020.0
2007-11-02 02:26:00,1.21758,1.21805,1.21758,1.21805,7190170.0
2007-11-02 02:27:00,1.21803,1.21803,1.21779,1.21779,9255513.0
2007-11-02 02:28:00,1.21782,1.21787,1.2176,1.21777,11219550.0
2007-11-02 02:29:00,1.21776,1.21782,1.21769,1.21782,4053328.0
2007-11-02 02:30:00,1.21775,1.21776,1.21764,1.21764,13652384.0
2007-11-02 02:31:00,1.21758,1.21774,1.21758,1.21774,11673099.0
2007-11-02 02:32:00,1.21777,1.21792,1.21774,1.21792,4476270.0
2007-11-02 02:33:00,1.21804,1.21809,1.21778,1.21809,6291660.0
2007-11-02 02:34:00,1.21797,1.21809,1.21783,1.21783,6114575.0
2007-11-02 02:35:00,1.21778,1.2178,1.21768,1.21769,11637860.0
2007-11-02 02:36:00,1.21765,1.21768,1.21757,1.21757,17192574.0
2007-11-02 02:37:00,1.21745,1.21745,1.21731,1.21731,5599895.0
2007-11-02 02:38:00,1.21723,1.21724,1.21719,1.2172,15458555.0
2007-11-02 02:39:00,1.21715,1.21729,1.21711,1.21729,6503143.0
2007-11-02 02:40:00,1.21739,1.21745,1.21735,1.21744,3024243.0
2007-11-02 02:41:00,1.21735,1.21735,1.2161,1.2161,14011551.0
2007-11-02 02:42:00,1.21709,1.21709,1.21694,1.21694,7620992.0
2007-11-02 02:43:00,1.21687,1.21687,1.21684,1.21684,1917485.0
2007-11-02 02:44:00,1.21686,1.21693,1.21681,1.21693,9641963.0
2007-11-02 02:45:00,1.21598,1.21722,1.21598,1.21711,21768571.0
2007-11-02 02:46:00,1.21689,1.21689,1.21644,1.21672,6956018.0
2007-11-02 02:47:00,1.21668,1.21668,1.21647,1.21663,5562734.0
2007-11-02 02:48:00,1.21659,1.21659,1.21638,1.21643,15045987.0
2007-11-02 02:49:00,1.21643,1.21652,1.21639,1.21651,19160491.0
2007-11-02 02:50:00,1.21654,1.21664,1.21654,1.21658,7539852.0
2007-11-02 02:51:00,1.21657,1.2168,1.21657,1.21662,10579311.0
2007-11-02 02:52:00,1.21652,1.21674,1.21643,1.21674,15609937.0
2007-11-02 02:53:00,1.21682,1.217,1.2168,1.217,5395472.0
2007-11-02 02:54:00,1.21673,1.21704,1.21673,1.21704,3533609.0
2007-11-02 02:55:00,1.21705,1.21708,1.21705,1.21708,12927517.0
2007-11-02 02:56:00,1.21711,1.21717,1.21708,1.21717,8944721.0
2007-11-02 02:57:00,1.21722,1.21727,1.21715,1.21715,7898147.0
2007-11-02 02:58:00,1.21716,1.21719,1.21709,1.21714,9165407.0
2007-11-02 02:59:00,1.21712,1.21729,1.21712,1.21729,18914531.0
2007-11-02 03:00:00,1.21729,1.21729,1.21714,1.21721,6878642.0
2007-11-02 03:01:00,1.21716,1.2174,1.21716,1.2174,39368736.0
2007-11-02 03:02:00,1.21745,1.21751,1.21742,1.21745,4561477.0
2007-11-02 03:03:00,1.21748,1.21748,1.21731,1.2174,7525505.0
2007-11-02 03:04:00,1.21745,1.21752,1.21726,1.21731,10237697.0
2007-11-02 03:05:00,1.21745,1.21749,1.21739,1.21749,13900252.0
2007-11-02 03:06:00,1.21751,1.21768,1.2175,1.21768,11238214.0
2007-11-02 03:07:00,1.21773,1.21793,1.21773,1.21793,10882253.0
2007-11-02 03:08:00,1.21787,1.21787,1.21768,1.21768,3385076.0
2007-11-02 03:09:00,1.21761,1.21768,1.21756,1.21768,14549962.0
2007-11-02 03:10:00,1.2177,1.21773,1.21764,1.21773,4609001.0
2007-11-02 03:11:00,1.2177,1.2177,1.21757,1.21768,12653572.0
2007-11-02 03:12:00,1.21769,1.2178,1.21769,1.21776,8768413.0
2007-11-02 03:13:00,1.21769,1.21769,1.21762,1.21767,30222680.0
2007-11-02 03:14:00,1.2177,1.21783,1.2177,1.21782,45357994.0
2007-11-02 03:15:00,1.2177,1.21775,1.21753,1.21766,10290526.0
2007-11-02 03:16:00,1.21765,1.21781,1.21761,1.21781,3810505.0
2007-11-02 03:17:00,1.21781,1.21824,1.21781,1.21802,11083186.0
2007-11-02 03:18:00,1.21797,1.21797,1.21768,1.21773,14219669.0
2007-11-02 03:19:00,1.21762,1.21762,1.21751,1.21758,10657440.0
2007-11-02 03:20:00,1.21754,1.21756,1.21741,1.21756,11399385.0
2007-11-02 03:21:00,1.21742,1.21767,1.21742,1.21748,10039891.0
2007-11-02 03:22:00,1.21741,1.21741,1.2172,1.2172,5081861.0
2007-11-02 03:23:00,1.2174,1.21759,1.2174,1.21751,4947560.0
2007-11-02 03:24:00,1.21751,1.21753,1.21744,1.21744,7595993.0
2007-11-02 03:25:00,1.21739,1.21743,1.21735,1.21743,5878422.0
2007-11-02 03:26:00,1.21741,1.21752,1.21732,1.21732,15902768.0
2007-11-02 03:27:00,1.21726,1.21727,1.21706,1.21706,1766550.0
2007-11-02 03:28:00,1.2171,1.21769,1.2171,1.21769,5006651.0
2007-11-02 03:29:00,1.21763,1.21779,1.21763,1.21779,5048653.0
2007-11-02 03:30:00,1.21782,1.21782,1.21767,1.21775,3765747.0
2007-11-02 03:31:00,1.2177,1.21775,1.21759,1.2177,6634661.0
2007-11-02 03:32:00,1.21754,1.21754,1.21701,1.21701,14376683.0
2007-11-02 03:33:00,1.2171,1.21765,1.21691,1.21765,4076050.0
2007-11-02 03:34:00,1.21761,1.21775,1.21758,1.21775,3199209.0
2007-11-02 03:35:00,1.21783,1.21787,1.21779,1.21787,1507313.0
2007-11-02 03:36:00,1.21787,1.21787,1.21779,1.21785,10276530.0
2007-11-02 03:37:00,1.21783,1.21783,1.21762,1.21762,2598661.0
2007-11-02 03:38:00,1.21768,1.21768,1.21747,1.21747,9212899.0
2007-11-02 03:39:00,1.21758,1.21771,1.21758,1.21771,6611454.0
2007-11-02 03:40:00,1.21771,1.21771,1.21755,1.21758,6226274.0
2007-11-02 03:41:00,1.21762,1.21762,1.21749,1.21762,17868790.0
2007-11-02 03:42:00,1.21767,1.21769,1.21757,1.21757,7093220.0
2007-11-02 03:43:00,1.21756,1.21756,1.2173,1.2173,5694181.0
2007-11-02 03:44:00,1.21725,1.2173,1.21719,1.21726,5376562.0
2007-11-02 03:45:00,1.21718,1.21744,1.21714,1.21742,10033297.0
2007-11-02 03:46:00,1.21751,1.21759,1.21751,1.21759,8595477.0
2007-11-02 03:47:00,1.21755,1.21759,1.21745,1.21759,8050173.0
2007-11-02 03:48:00,1.21754,1.21757,1.21744,1.21754,3982147.0
2007-11-02 03:49:00,1.21763,1.21776,1.21763,1.21763,5417097.0
2007-11-02 03:50:00,1.21759,1.21764,1.21756,1.21759,16057500.0
2007-11-02 03:51:00,1.21753,1.21753,1.21738,1.21745,5654839.0
2007-11-02 03:52:00,1.2175,1.21763,1.21746,1.21763,13155508.0
2007-11-02 03:53:00,1.21763,1.21763,1.21734,1.21734,2956388.0
2007-11-02 03:54:00,1.21724,1.21731,1.21715,1.21731,3378772.0
2007-11-02 03:55:00,1.21741,1.21742,1.21726,1.21731,6086376.0
2007-11-02 03:56:00,1.21745,1.21762,1.21745,1.21758,27792910.0
2007-11-02 03:57:00,1.21762,1.21776,1.21762,1.21769,4996600.0
2007-11-02 03:58:00,1.21762,1.21762,1.21739,1.21758,4271340.0
2007-11-02 03:59:00,1.21767,1.21799,1.21767,1.21799,6441641.0
2007-11-02 04:00:00,1.21799,1.21799,1.21756,1.21756,11217995.0
2007-11-02 04:01:00,1.2177,1.2178,1.21768,1.21768,32355722.0
2007-11-02 04:02:00,1.21764,1.21768,1.21763,1.21763,12034355.0
2007-11-02 04:03:00,1.2176,1.21765,1.21755,1.2176,15984917.0
2007-11-02 04:04:00,1.21764,1.21768,1.21754,1.21754,7953458.0
2007-11-02 04:05:00,1.21738,1.21764,1.21731,1.21764,7377635.0
2007-11-02 04:06:00,1.2178,1.21793,1.21769,1.2179,11301346.0
2007-11-02 04:07:00,1.21791,1.21796,1.21775,1.21796,5262146.0
2007-11-02 04:08:00,1.21797,1.218,1.21787,1.21787,6860724.0
2007-11-02 04:09:00,1.21789,1.21799,1.21775,1.21799,19737272.0
2007-11-02 04:10:00,1.21801,1.21801,1.21762,1.21791,11522453.0
2007-11-02 04:11:00,1.21796,1.21796,1.21783,1.21784,6985631.0
2007-11-02 04:12:00,1.21782,1.21792,1.21772,1.2178,17419643.0
2007-11-02 04:13:00,1.21777,1.21779,1.21768,1.21779,11136638.0
2007-11-02 04:14:00,1.21797,1.21802,1.21792,1.21798,17701833.0
2007-11-02 04:15:00,1.2179,1.21803,1.2179,1.21795,10955830.0
2007-11-02 04:16:00,1.21796,1.21802,1.21796,1.21801,21875778.0
2007-11-02 04:17:00,1.21805,1.21805,1.21789,1.21797,3217421.0
2007-11-02 04:18:00,1.21789,1.21821,1.21789,1.21821,13746528.0
2007-11-02 04:19:00,1.21821,1.21839,1.21821,1.21839,4667944.0
2007-11-02 04:20:00,1.21838,1.21838,1.21818,1.21818,7863677.0
2007-11-02 04:21:00,1.21812,1.21812,1.21794,1.21794,17556226.0
2007-11-02 04:22:00,1.21782,1.21785,1.21777,1.21785,3122720.0
2007-11-02 04:23:00,1.21789,1.21799,1.21789,1.21793,13441745.0
2007-11-02 04:24:00,1.2179,1.21798,1.21789,1.21795,23150843.0
2007-11-02 04:25:00,1.21801,1.21801,1.21786,1.21786,8009565.0
2007-11-02 04:26:00,1.21802,1.21804,1.21786,1.21786,9355975.0
2007-11-02 04:27:00,1.21776,1.21778,1.21754,1.21778,12694582.0
2007-11-02 04:28:00,1.218,1.21823,1.218,1.21812,11220491.0
2007-11-02 04:29:00,1.2182,1.2182,1.21802,1.21802,3699899.0
2007-11-02 04:30:00,1.21799,1.21799,1.21778,1.21778,7293365.0
2007-11-02 04:31:00,1.21749,1.2179,1.21749,1.21784,30649248.0
2007-11-02 04:32:00,1.21795,1.21798,1.21794,1.21797,9144708.0
2007-11-02 04:33:00,1.21805,1.21813,1.21805,1.21813,8973836.0
2007-11-02 04:34:00,1.21814,1.21832,1.21812,1.21832,15550478.0
2007-11-02 04:35:00,1.21844,1.21883,1.21844,1.2187,22921027.0
2007-11-02 04:36:00,1.21897,1.21908,1.21895,1.21908,4437625.0
2007-11-02 04:37:00,1.21912,1.21912,1.21903,1.21903,312883.0
2007-11-02 04:38:00,1.21915,1.21918,1.21915,1.21917,9666458.0
2007-11-02 04:39:00,1.21912,1.21912,1.21895,1.21908,13727739.0
2007-11-02 04:40:00,1.21928,1.21944,1.21928,1.21938,25585669.0
2007-11-02 04:41:00,1.21939,1.21943,1.21934,1.21938,5001445.0
2007-11-02 04:42:00,1.21931,1.21933,1.21916,1.21916,8422992.0
2007-11-02 04:43:00,1.21901,1.21901,1.21885,1.21901,5512718.0
2007-11-02 04:44:00,1.2191,1.21918,1.21906,1.21917,6805158.0
2007-11-02 04:45:00,1.21901,1.21901,1.21826,1.21826,16893431.0
2007-11-02 04:46:00,1.21824,1.21824,1.21814,1.21814,3978390.0
2007-11-02 04:47:00,1.21805,1.21819,1.21805,1.21819,3784870.0
2007-11-02 04:48:00,1.21818,1.2183,1.21815,1.21815,12632243.0
2007-11-02 04:49:00,1.21804,1.21813,1.21804,1.21813,25934110.0
2007-11-02 04:50:00,1.21805,1.21805,1.21788,1.21795,6950175.0
2007-11-02 04:51:00,1.21789,1.21789,1.21773,1.21776,11853951.0
2007-11-02 04:52:00,1.21781,1.21787,1.2177,1.2177,12409654.0
2007-11-02 04:53:00,1.21754,1.21754,1.21716,1.21739,17866685.0
2007-11-02 04:54:00,1.2174,1.2174,1.21733,1.21737,4077027.0
2007-11-02 04:55:00,1.21736,1.21749,1.21731,1.21731,6782694.0
2007-11-02 04:56:00,1.21741,1.21755,1.21737,1.21755,7708208.0
2007-11-02 04:57:00,1.21767,1.21798,1.21767,1.21798,12742469.0
2007-11-02 04:58:00,1.21798,1.21798,1.21767,1.21787,4329744.0
2007-11-02 04:59:00,1.21776,1.21776,1.21765,1.21765,8316277.0
2007-11-02 05:00:00,1.21763,1.21784,1.21746,1.21784,2893306.0
2007-11-02 05:01:00,1.21795,1.21824,1.21779,1.21824,7709652.0
2007-11-02 05:02:00,1.21824,1.21849,1.21814,1.21849,19963277.0
2007-11-02 05:03:00,1.21842,1.21844,1.2181,1.21817,9614892.0
2007-11-02 05:04:00,1.21815,1.21818,1.21813,1.21818,8975687.0
2007-11-02 05:05:00,1.21811,1.21827,1.21811,1.21816,14217433.0
2007-11-02 05:06:00,1.21816,1.21818,1.21813,1.21818,10730084.0
2007-11-02 05:07:00,1.21821,1.21827,1.21817,1.21821,20300394.0
2007-11-02 05:08:00,1.21815,1.21815,1.21796,1.21803,5057175.0
2007-11-02 05:09:00,1.21808,1.21834,1.21808,1.21834,21435287.0
2007-11-02 05:10:00,1.21841,1.21851,1.21834,1.21835,12730449.0
2007-11-02 05:11:00,1.21814,1.21843,1.21814,1.21838,11551278.0
2007-11-02 05:12:00,1.21846,1.21855,1.21835,1.21855,17605031.0
2007-11-02 05:13:00,1.21858,1.21865,1.21844,1.21858,7495736.0
2007-11-02 05:14:00,1.2185,1.2185,1.21817,1.21842,7934765.0
2007-11-02 05:15:00,1.21858,1.21861,1.21849,1.21861,8716798.0
2007-11-02 05:16:00,1.21855,1.21859,1.2185,1.21859,9028431.0
2007-11-02 05:17:00,1.21864,1.21865,1.21859,1.21864,2804059.0
2007-11-02 05:18:00,1.21859,1.21859,1.21817,1.21821,20004616.0
2007-11-02 05:19:00,1.21813,1.21814,1.21788,1.21814,14849807.0
2007-11-02 05:20:00,1.21816,1.21835,1.21816,1.21824,19441616.0
2007-11-02 05:21:00,1.21821,1.21825,1.21817,1.21825,9515898.0
2007-11-02 05:22:00,1.21827,1.2184,1.21821,1.2184,13273197.0
2007-11-02 05:23:00,1.2184,1.21842,1.21826,1.21842,10287975.0
2007-11-02 05:24:00,1.21841,1.21843,1.21821,1.21836,4653382.0
2007-11-02 05:25:00,1.21842,1.21843,1.21817,1.21822,7420537.0
2007-11-02 05:26:00,1.21827,1.21851,1.21827,1.21851,16756668.0
2007-11-02 05:27:00,1.21852,1.21857,1.21831,1.21846,16664277.0
2007-11-02 05:28:00,1.21839,1.21847,1.21832,1.21847,11950490.0
2007-11-02 05:29:00,1.21849,1.21851,1.21836,1.21841,8241779.0
2007-11-02 05:30:00,1.21845,1.21856,1.21845,1.2185,7759912.0
2007-11-02 05:31:00,1.21851,1.21851,1.21811,1.21845,6083996.0
2007-11-02 05:32:00,1.21849,1.2186,1.21849,1.21853,5597133.0
2007-11-02 05:33:00,1.21856,1.21861,1.21851,1.21851,16416025.0
2007-11-02 05:34:00,1.21853,1.21868,1.21853,1.21861,16708978.0
2007-11-02 05:35:00,1.21864,1.2187,1.21857,1.21866,6397094.0
2007-11-02 05:36:00,1.21866,1.2187,1.21847,1.2187,10646719.0
2007-11-02 05:37:00,1.2187,1.2187,1.21849,1.2185,3762246.0
2007-11-02 05:38:00,1.21848,1.2187,1.21848,1.2187,41115511.0
2007-11-02 05:39:00,1.21863,1.21865,1.21833,1.21833,9177100.0
2007-11-02 05:40:00,1.21824,1.21824,1.21796,1.2182,36250851.0
2007-11-02 05:41:00,1.21826,1.21844,1.21824,1.21844,14487347.0
2007-11-02 05:42:00,1.21848,1.21849,1.21833,1.21833,12829784.0
2007-11-02 05:43:00,1.21826,1.21845,1.21818,1.21845,36753473.0
2007-11-02 05:44:00,1.21853,1.21868,1.21841,1.21841,20987748.0
2007-11-02 05:45:00,1.21834,1.21857,1.21834,1.21857,24763316.0
2007-11-02 05:46:00,1.21864,1.21874,1.21864,1.21865,31038663.0
2007-11-02 05:47:00,1.21864,1.21864,1.21834,1.21862,2789473.0
2007-11-02 05:48:00,1.21861,1.21861,1.21854,1.21854,2717582.0
2007-11-02 05:49:00,1.21855,1.21868,1.21852,1.21868,9771453.0
2007-11-02 05:50:00,1.21865,1.21865,1.21852,1.21854,12513307.0
2007-11-02 05:51:00,1.21856,1.21869,1.21842,1.21869,22909302.0
2007-11-02 05:52:00,1.21869,1.21892,1.21869,1.2189,7682446.0
2007-11-02 05:53:00,1.21887,1.21887,1.21859,1.21859,17626389.0
2007-11-02 05:54:00,1.21857,1.21857,1.21829,1.21838,5800684.0
2007-11-02 05:55:00,1.21838,1.21847,1.21822,1.21847,12585401.0
2007-11-02 05:56:00,1.21858,1.21901,1.21858,1.21901,2264780.0
2007-11-02 05:57:00,1.21902,1.21906,1.2189,1.21892,14645954.0
2007-11-02 05:58:00,1.21891,1.21901,1.21891,1.21901,11325601.0
2007-11-02 05:59:00,1.21914,1.21974,1.21914,1.21974,13052321.0
2007-11-02 06:00:00,1.21991,1.21992,1.21977,1.21983,4204795.0
2007-11-02 06:01:00,1.21992,1.21992,1.21983,1.21983,3148726.0
2007-11-02 06:02:00,1.21984,1.21995,1.21976,1.21976,13005849.0
2007-11-02 06:03:00,1.21955,1.21955,1.21916,1.21933,42185421.0
2007-11-02 06:04:00,1.21942,1.21951,1.21934,1.21951,11368703.0
2007-11-02 06:05:00,1.21965,1.21976,1.21964,1.21976,5490435.0
2007-11-02 06:06:00,1.21966,1.21969,1.21959,1.21959,17059761.0
2007-11-02 06:07:00,1.21966,1.21976,1.21966,1.21972,42252521.0
2007-11-02 06:08:00,1.21971,1.21972,1.21963,1.21963,2369900.0
2007-11-02 06:09:00,1.2197,1.21984,1.21968,1.21974,21359993.0
2007-11-02 06:10:00,1.21971,1.21971,1.21954,1.21954,19135455.0
2007-11-02 06:11:00,1.21945,1.21949,1.21929,1.21929,4024248.0
2007-11-02 06:12:00,1.21915,1.21936,1.21915,1.21936,27502603.0
2007-11-02 06:13:00,1.21942,1.21945,1.21936,1.21937,5546451.0
2007-11-02 06:14:00,1.21941,1.2195,1.21925,1.2195,8620317.0
2007-11-02 06:15:00,1.2195,1.2195,1.21919,1.21941,6071332.0
2007-11-02 06:16:00,1.21935,1.21942,1.2193,1.21939,16003543.0
2007-11-02 06:17:00,1.21942,1.21947,1.21939,1.21947,6356991.0
2007-11-02 06:18:00,1.2195,1.2195,1.2194,1.21941,19907254.0
2007-11-02 06:19:00,1.21942,1.21947,1.21941,1.21944,4031414.0
2007-11-02 06:20:00,1.21926,1.21929,1.21923,1.21924,14434084.0
2007-11-02 06:21:00,1.21929,1.21952,1.21929,1.21952,12070098.0
2007-11-02 06:22:00,1.21956,1.21974,1.21956,1.21974,4371236.0
2007-11-02 06:23:00,1.21971,1.21971,1.21945,1.21963,20090928.0
2007-11-02 06:24:00,1.2196,1.21985,1.21952,1.21985,25657680.0
2007-11-02 06:25:00,1.21989,1.22004,1.21989,1.22004,3486672.0
2007-11-02 06:26:00,1.22001,1.22001,1.21963,1.21963,13257929.0
2007-11-02 06:27:00,1.21964,1.21964,1.21952,1.21963,13130936.0
2007-11-02 06:28:00,1.21966,1.21986,1.21965,1.21986,15986652.0
2007-11-02 06:29:00,1.22007,1.22015,1.21996,1.21996,9433116.0
2007-11-02 06:30:00,1.21995,1.21995,1.21945,1.21945,9038615.0
2007-11-02 06:31:00,1.21951,1.21955,1.21902,1.21902,17850637.0
2007-11-02 06:32:00,1.21917,1.2192,1.21891,1.2192,5214921.0
2007-11-02 06:33:00,1.21914,1.21914,1.21898,1.21898,8489877.0
2007-11-02 06:34:00,1.21896,1.21896,1.21878,1.21878,3233138.0
2007-11-02 06:35:00,1.21866,1.21866,1.21819,1.21819,12222589.0
2007-11-02 06:36:00,1.21814,1.21814,1.21799,1.21813,24537463.0
2007-11-02 06:37:00,1.21819,1.21826,1.21797,1.21815,12766025.0
2007-11-02 06:38:00,1.21815,1.21815,1.21793,1.21793,15081034.0
2007-11-02 06:39:00,1.21799,1.21805,1.21793,1.21793,8678997.0
2007-11-02 06:40:00,1.21796,1.21796,1.21788,1.21792,14731509.0
2007-11-02 06:41:00,1.21792,1.21792,1.2177,1.21775,11123213.0
2007-11-02 06:42:00,1.21779,1.21784,1.21766,1.21782,12283785.0
2007-11-02 06:43:00,1.21788,1.2179,1.21779,1.2179,2242005.0
2007-11-02 06:44:00,1.21804,1.2181,1.21793,1.21793,16980513.0
2007-11-02 06:45:00,1.21792,1.21792,1.21783,1.21788,6563120.0
2007-11-02 06:46:00,1.21793,1.21797,1.21786,1.21791,18525763.0
2007-11-02 06:47:00,1.21811,1.21831,1.21811,1.21824,6288757.0
2007-11-02 06:48:00,1.21832,1.21853,1.21832,1.21853,10654568.0
2007-11-02 06:49:00,1.21853,1.21875,1.21853,1.21863,5545535.0
2007-11-02 06:50:00,1.21856,1.21856,1.21844,1.21844,18823392.0
2007-11-02 06:51:00,1.21832,1.2184,1.21827,1.21839,8591790.0
2007-11-02 06:52:00,1.21842,1.21851,1.21836,1.21851,18042589.0
2007-11-02 06:53:00,1.21851,1.21864,1.21842,1.21842,5562620.0
2007-11-02 06:54:00,1.21872,1.21872,1.21844,1.21844,4661234.0
2007-11-02 06:55:00,1.21836,1.21862,1.21836,1.2185,18626721.0
2007-11-02 06:56:00,1.2185,1.21869,1.21843,1.21843,7289687.0
2007-11-02 06:57:00,1.21829,1.21833,1.21812,1.21833,8792887.0
2007-11-02 06:58:00,1.21838,1.21838,1.2183,1.2183,3637954.0
2007-11-02 06:59:00,1.21831,1.21831,1.21814,1.21814,9035793.0
2007-11-02 07:00:00,1.21816,1.21816,1.2181,1.21811,6174448.0
2007-11-02 07:01:00,1.21809,1.21817,1.21791,1.21817,15180492.0
2007-11-02 07:02:00,1.21808,1.21808,1.21763,1.21763,13276835.0
2007-11-02 07:03:00,1.21754,1.21754,1.2174,1.21753,12204911.0
2007-11-02 07:04:00,1.21748,1.21748,1.21741,1.21744,27447889.0
2007-11-02 07:05:00,1.2175,1.21762,1.2175,1.21761,5280736.0
2007-11-02 07:06:00,1.21758,1.21759,1.2174,1.21759,7364047.0
2007-11-02 07:07:00,1.21764,1.21796,1.21764,1.21796,21969060.0
2007-11-02 07:08:00,1.21801,1.21803,1.2179,1.21795,6712274.0
2007-11-02 07:09:00,1.21778,1.21778,1.21732,1.21761,1114513.0
2007-11-02 07:10:00,1.21764,1.21775,1.21759,1.21775,13326373.0
2007-11-02 07:11:00,1.21784,1.21796,1.21781,1.21781,19861913.0
2007-11-02 07:12:00,1.21788,1.21795,1.21776,1.21795,6181599.0
2007-11-02 07:13:00,1.21804,1.21805,1.21798,1.21799,4747233.0
2007-11-02 07:14:00,1.21796,1.21809,1.21786,1.21786,10965988.0
2007-11-02 07:15:00,1.21788,1.21788,1.21784,1.21787,3524721.0
2007-11-02 07:16:00,1.21782,1.21796,1.2178,1.21796,4562697.0
2007-11-02 07:17:00,1.21797,1.21797,1.21776,1.21783,9758304.0
2007-11-02 07:18:00,1.21784,1.21797,1.21781,1.21797,10458659.0
2007-11-02 07:19:00,1.21794,1.21794,1.21774,1.21774,8349737.0
2007-11-02 07:20:00,1.21769,1.21777,1.21766,1.21767,8406039.0
2007-11-02 07:21:00,1.21782,1.21783,1.21763,1.21763,6759587.0
2007-11-02 07:22:00,1.21755,1.21755,1.21733,1.21733,18670748.0
2007-11-02 07:23:00,1.21729,1.21747,1.21729,1.21737,8621546.0
2007-11-02 07:24:00,1.21739,1.21786,1.21739,1.21786,23044763.0
2007-11-02 07:25:00,1.21755,1.21781,1.21755,1.21755,8149647.0
2007-11-02 07:26:00,1.21749,1.21749,1.21722,1.21722,16282404.0
2007-11-02 07:27:00,1.21725,1.21725,1.21704,1.21704,15574238.0
2007-11-02 07:28:00,1.21704,1.21704,1.21662,1.21676,14181127.0
2007-11-02 07:29:00,1.21677,1.21702,1.21677,1.21702,5276159.0
2007-11-02 07:30:00,1.21707,1.21712,1.21705,1.21712,17865788.0
2007-11-02 07:31:00,1.21713,1.21735,1.21713,1.21735,6852464.0
2007-11-02 07:32:00,1.21742,1.21748,1.21728,1.21728,4831611.0
2007-11-02 07:33:00,1.21717,1.21717,1.21696,1.21696,29526517.0
2007-11-02 07:34:00,1.21684,1.21684,1.21672,1.21672,5026848.0
2007-11-02 07:35:00,1.21681,1.21691,1.21678,1.21687,7701147.0
2007-11-02 07:36:00,1.21685,1.21688,1.21672,1.2168,18539628.0
2007-11-02 07:37:00,1.2168,1.21681,1.21675,1.21675,8110731.0
2007-11-02 07:38:00,1.21679,1.21686,1.21662,1.21662,3881099.0
2007-11-02 07:39:00,1.21652,1.21668,1.21652,1.21668,12039589.0
2007-11-02 07:40:00,1.21671,1.21675,1.21665,1.21675,7261697.0
2007-11-02 07:41:00,1.21668,1.21668,1.21646,1.21661,6595884.0
2007-11-02 07:42:00,1.21664,1.21664,1.21647,1.21659,1546906.0
2007-11-02 07:43:00,1.21662,1.21682,1.21644,1.21682,19090564.0
2007-11-02 07:44:00,1.21698,1.21733,1.21693,1.21733,5034035.0
2007-11-02 07:45:00,1.21733,1.21733,1.21697,1.21697,22143472.0
2007-11-02 07:46:00,1.21701,1.2173,1.21701,1.21706,12662737.0
2007-11-02 07:47:00,1.21707,1.21711,1.21702,1.21711,5248682.0
2007-11-02 07:48:00,1.21715,1.2173,1.21709,1.21709,18213558.0
2007-11-02 07:49:00,1.21702,1.21718,1.21702,1.21718,8413688.0
2007-11-02 07:50:00,1.21725,1.21726,1.21713,1.21713,7927900.0
2007-11-02 07:51:00,1.21729,1.21744,1.21729,1.21744,6213107.0
2007-11-02 07:52:00,1.21752,1.21768,1.21752,1.21756,22309451.0
2007-11-02 07:53:00,1.2175,1.21777,1.2175,1.21777,6911254.0
2007-11-02 07:54:00,1.21778,1.21778,1.21767,1.21769,1480720.0
2007-11-02 07:55:00,1.21775,1.21779,1.2176,1.21767,9746632.0
2007-11-02 07:56:00,1.21762,1.21762,1.21753,1.21757,21467529.0
2007-11-02 07:57:00,1.21751,1.21761,1.2173,1.2176,11451723.0
2007-11-02 07:58:00,1.21765,1.2177,1.21728,1.21728,18451700.0
2007-11-02 07:59:00,1.21742,1.21742,1.21711,1.21711,10895526.0
2007-11-02 08:00:00,1.21706,1.21718,1.21706,1.21712,17879895.0
2007-11-02 08:01:00,1.21713,1.21713,1.21688,1.21688,9929782.0
2007-11-02 08:02:00,1.21693,1.2171,1.2169,1.2169,18683604.0
2007-11-02 08:03:00,1.21686,1.217,1.21686,1.217,3971710.0
2007-11-02 08:04:00,1.21705,1.21714,1.21705,1.21706,11619172.0
2007-11-02 08:05:00,1.21706,1.21706,1.21694,1.21696,18274597.0
2007-11-02 08:06:00,1.21708,1.21731,1.21706,1.21731,11472134.0
2007-11-02 08:07:00,1.2173,1.2173,1.21712,1.21712,10405792.0
2007-11-02 08:08:00,1.21696,1.21698,1.21634,1.21634,10145043.0
2007-11-02 08:09:00,1.21626,1.21641,1.21623,1.21623,13797204.0
2007-11-02 08:10:00,1.21617,1.21625,1.2158,1.2158,10679804.0
2007-11-02 08:11:00,1.21571,1.21583,1.2156,1.21583,8225585.0
2007-11-02 08:12:00,1.21578,1.21578,1.21561,1.21563,8252545.0
2007-11-02 08:13:00,1.21573,1.21602,1.21573,1.21602,36783633.0
2007-11-02 08:14:00,1.21601,1.21601,1.21586,1.21597,4868639.0
2007-11-02 08:15:00,1.21597,1.21607,1.21594,1.21594,6012251.0
2007-11-02 08:16:00,1.21601,1.21607,1.21595,1.21595,31294896.0
2007-11-02 08:17:00,1.21592,1.21596,1.21587,1.21587,6504861.0
2007-11-02 08:18:00,1.21584,1.21584,1.21565,1.21565,8823527.0
2007-11-02 08:19:00,1.21566,1.21593,1.21566,1.21593,3816369.0
2007-11-02 08:20:00,1.21607,1.2167,1.21607,1.2167,56232807.0
2007-11-02 08:21:00,1.21677,1.21711,1.21677,1.21711,7974527.0
2007-11-02 08:22:00,1.21701,1.21704,1.21685,1.21685,10473454.0
2007-11-02 08:23:00,1.21685,1.21689,1.21674,1.21689,43991005.0
2007-11-02 08:24:00,1.21677,1.21704,1.21677,1.21685,23087813.0
2007-11-02 08:25:00,1.21684,1.21691,1.21673,1.21673,6656084.0
2007-11-02 08:26:00,1.21673,1.21673,1.21654,1.21654,21679730.0
2007-11-02 08:27:00,1.21655,1.21666,1.21652,1.21652,5951382.0
2007-11-02 08:28:00,1.2165,1.21657,1.2165,1.21656,7131192.0
2007-11-02 08:29:00,1.21653,1.21662,1.21647,1.21662,5229676.0
2007-11-02 08:30:00,1.21661,1.21663,1.21638,1.21663,13622608.0
2007-11-02 08:31:00,1.21668,1.21671,1.21656,1.21665,28592465.0
2007-11-02 08:32:00,1.21664,1.21702,1.21664,1.21702,7162794.0
2007-11-02 08:33:00,1.21712,1.2173,1.21689,1.2173,17879067.0
2007-11-02 08:34:00,1.2174,1.21779,1.21729,1.21779,10194729.0
2007-11-02 08:35:00,1.21784,1.21823,1.21771,1.21823,13740648.0
2007-11-02 08:36:00,1.21833,1.21895,1.21833,1.2189,15169205.0
2007-11-02 08:37:00,1.21902,1.21924,1.21902,1.21924,15661117.0
2007-11-02 08:38:00,1.21937,1.2196,1.21937,1.21942,13478982.0
2007-11-02 08:39:00,1.21962,1.21962,1.21943,1.21943,22011706.0
2007-11-02 08:40:00,1.21936,1.21944,1.21918,1.21942,10640737.0
2007-11-02 08:41:00,1.21947,1.21964,1.21947,1.21964,10688592.0
2007-11-02 08:42:00,1.21972,1.21972,1.21939,1.21939,20153903.0
2007-11-02 08:43:00,1.21953,1.21953,1.2192,1.2192,34652312.0
2007-11-02 08:44:00,1.21928,1.21935,1.21922,1.21922,14985040.0
2007-11-02 08:45:00,1.21924,1.21924,1.21896,1.219,13564052.0
2007-11-02 08:46:00,1.21897,1.21897,1.21868,1.21868,3238242.0
2007-11-02 08:47:00,1.21865,1.21865,1.21819,1.21819,11897477.0
2007-11-02 08:48:00,1.21832,1.21832,1.21802,1.21822,20695510.0
2007-11-02 08:49:00,1.21825,1.21827,1.21809,1.21809,15306417.0
2007-11-02 08:50:00,1.2181,1.21822,1.21807,1.21819,14481884.0
2007-11-02 08:51:00,1.21816,1.21816,1.21801,1.21804,16586015.0
2007-11-02 08:52:00,1.21793,1.21793,1.2177,1.21782,1989863.0
2007-11-02 08:53:00,1.21782,1.21787,1.21776,1.21785,11999227.0
2007-11-02 08:54:00,1.21781,1.21785,1.21776,1.21779,5692989.0
2007-11-02 08:55:00,1.21781,1.21794,1.2177,1.21794,2051539.0
2007-11-02 08:56:00,1.2181,1.21833,1.21806,1.21814,9255456.0
2007-11-02 08:57:00,1.21796,1.21811,1.21796,1.21808,11227914.0
2007-11-02 08:58:00,1.21818,1.21843,1.21818,1.21843,8211734.0
2007-11-02 08:59:00,1.21836,1.21836,1.21802,1.21802,2392137.0
2007-11-02 09:00:00,1.21804,1.21832,1.21804,1.21817,12474122.0
2007-11-02 09:01:00,1.21818,1.21818,1.21788,1.21788,10597808.0
2007-11-02 09:02:00,1.2178,1.21805,1.21778,1.21793,11822880.0
2007-11-02 09:03:00,1.2179,1.21803,1.21779,1.21779,50699349.0
2007-11-02 09:04:00,1.21785,1.21814,1.21785,1.21814,8915582.0
2007-11-02 09:05:00,1.21814,1.2182,1.21809,1.2182,8307853.0
2007-11-02 09:06:00,1.21828,1.21832,1.21801,1.2182,14431502.0
2007-11-02 09:07:00,1.21832,1.21873,1.21832,1.21873,11240192.0
2007-11-02 09:08:00,1.21882,1.2191,1.21882,1.21888,6472758.0
2007-11-02 09:09:00,1.2188,1.2188,1.21841,1.21857,3497371.0
2007-11-02 09:10:00,1.21862,1.21874,1.21855,1.21855,28287752.0
2007-11-02 09:11:00,1.2184,1.21841,1.21807,1.21807,17971095.0
2007-11-02 09:12:00,1.2181,1.21857,1.2181,1.21856,3161116.0
2007-11-02 09:13:00,1.21853,1.21861,1.21853,1.21861,6817052.0
2007-11-02 09:14:00,1.2187,1.21892,1.2187,1.21892,3517093.0
2007-11-02 09:15:00,1.21894,1.21916,1.21894,1.21916,5866481.0
2007-11-02 09:16:00,1.21918,1.21935,1.21918,1.21935,20814795.0
2007-11-02 09:17:00,1.21941,1.21988,1.21936,1.21988,10748191.0
2007-11-02 09:18:00,1.21998,1.22003,1.21992,1.22001,4371844.0
2007-11-02 09:19:00,1.22002,1.22002,1.21992,1.21993,14214431.0
2007-11-02 09:20:00,1.21994,1.22004,1.21989,1.21989,8224163.0
2007-11-02 09:21:00,1.2198,1.21987,1.21974,1.21976,7438059.0
2007-11-02 09:22:00,1.21965,1.21977,1.21963,1.21972,2126606.0
2007-11-02 09:23:00,1.21967,1.21967,1.21857,1.21958,29135267.0
2007-11-02 09:24:00,1.21965,1.21991,1.21965,1.21991,13854137.0
2007-11-02 09:25:00,1.21999,1.2204,1.21999,1.2204,8903014.0
2007-11-02 09:26:00,1.22035,1.22036,1.22009,1.22009,17255388.0
2007-11-02 09:27:00,1.22001,1.22019,1.22,1.22017,13330904.0
2007-11-02 09:28:00,1.22002,1.22002,1.21951,1.21953,12157764.0
2007-11-02 09:29:00,1.21947,1.21957,1.21936,1.21936,13354077.0
2007-11-02 09:30:00,1.21922,1.2193,1.21922,1.21923,3730833.0
2007-11-02 09:31:00,1.21926,1.21929,1.21908,1.21921,12442922.0
2007-11-02 09:32:00,1.2192,1.21939,1.2192,1.21923,10956607.0
2007-11-02 09:33:00,1.21915,1.21933,1.21901,1.21933,31395372.0
2007-11-02 09:34:00,1.21933,1.21942,1.21932,1.21942,12482796.0
2007-11-02 09:35:00,1.21943,1.21961,1.21943,1.21961,15919829.0
2007-11-02 09:36:00,1.21958,1.21958,1.21941,1.21941,9321746.0
2007-11-02 09:37:00,1.2194,1.21957,1.2194,1.21957,16101777.0
2007-11-02 09:38:00,1.21961,1.21968,1.21956,1.21959,18362253.0
2007-11-02 09:39:00,1.21959,1.21967,1.21952,1.21952,11491900.0
2007-11-02 09:40:00,1.21941,1.21941,1.21905,1.21905,17556780.0
2007-11-02 09:41:00,1.21895,1.21906,1.21878,1.21878,11036691.0
2007-11-02 09:42:00,1.21886,1.21886,1.21855,1.21855,17280423.0
2007-11-02 09:43:00,1.21857,1.2187,1.21857,1.21862,11086868.0
2007-11-02 09:44:00,1.21854,1.21856,1.21832,1.21832,23392972.0
2007-11-02 09:45:00,1.21831,1.21863,1.21831,1.21863,5479280.0
2007-11-02 09:46:00,1.21865,1.21877,1.21865,1.21873,3711230.0
2007-11-02 09:47:00,1.21874,1.21886,1.21869,1.21869,9787935.0
2007-11-02 09:48:00,1.21857,1.21863,1.21846,1.21855,17965242.0
2007-11-02 09:49:00,1.21856,1.21862,1.21848,1.2185,13350029.0
2007-11-02 09:50:00,1.21854,1.21854,1.21843,1.21843,4681123.0
2007-11-02 09:51:00,1.21838,1.21838,1.21824,1.21827,5960929.0
2007-11-02 09:52:00,1.21834,1.21868,1.21834,1.21859,13679692.0
2007-11-02 09:53:00,1.21868,1.21881,1.21868,1.21881,3487709.0
2007-11-02 09:54:00,1.21884,1.21894,1.21884,1.21894,10845472.0
2007-11-02 09:55:00,1.21907,1.21913,1.21886,1.21905,11342014.0
2007-11-02 09:56:00,1.21897,1.21897,1.21882,1.21882,3561708.0
2007-11-02 09:57:00,1.21876,1.21893,1.21874,1.21893,28823953.0
2007-11-02 09:58:00,1.21894,1.21906,1.21894,1.21904,21592936.0
2007-11-02 09:59:00,1.2191,1.21924,1.21899,1.21904,16032595.0
2007-11-02 10:00:00,1.21913,1.2194,1.21913,1.2193,11455219.0
2007-11-02 10:01:00,1.21922,1.21928,1.21912,1.21928,5023975.0
2007-11-02 10:02:00,1.2193,1.2193,1.21903,1.2193,12542588.0
2007-11-02 10:03:00,1.21924,1.21924,1.21904,1.21904,9203008.0
2007-11-02 10:04:00,1.21899,1.21899,1.21882,1.21892,21271146.0
2007-11-02 10:05:00,1.21894,1.21899,1.21887,1.21887,7767771.0
2007-11-02 10:06:00,1.21873,1.21873,1.21831,1.21831,34036480.0
2007-11-02 10:07:00,1.21821,1.21821,1.21804,1.21804,7111012.0
2007-11-02 10:08:00,1.21806,1.21808,1.21799,1.21799,16242950.0
2007-11-02 10:09:00,1.21793,1.21796,1.21778,1.21778,7843868.0
2007-11-02 10:10:00,1.21814,1.21817,1.21799,1.21799,19052106.0
2007-11-02 10:11:00,1.21809,1.21815,1.21805,1.21806,11094570.0
2007-11-02 10:12:00,1.21815,1.21823,1.21806,1.21823,19412793.0
2007-11-02 10:13:00,1.21836,1.21836,1.21814,1.21814,16241841.0
2007-11-02 10:14:00,1.21814,1.21831,1.21803,1.21831,12403604.0
2007-11-02 10:15:00,1.21833,1.21833,1.21821,1.2183,6443370.0
2007-11-02 10:16:00,1.21832,1.21832,1.21826,1.21831,7986807.0
2007-11-02 10:17:00,1.21822,1.21849,1.21822,1.21837,3839172.0
2007-11-02 10:18:00,1.2184,1.2184,1.21829,1.21836,12861698.0
2007-11-02 10:19:00,1.21834,1.2184,1.2183,1.2183,5656155.0
2007-11-02 10:20:00,1.21817,1.21817,1.21787,1.21812,30898920.0
2007-11-02 10:21:00,1.21815,1.21827,1.21815,1.21827,3590903.0
2007-11-02 10:22:00,1.21828,1.21839,1.21821,1.21839,16348419.0
2007-11-02 10:23:00,1.21845,1.2185,1.21819,1.21819,13251684.0
2007-11-02 10:24:00,1.21809,1.21809,1.21747,1.21747,9764454.0
2007-11-02 10:25:00,1.21738,1.21738,1.21709,1.21711,13764953.0
2007-11-02 10:26:00,1.217,1.217,1.21683,1.21683,17182408.0
2007-11-02 10:27:00,1.21676,1.21678,1.21647,1.21678,22985694.0
2007-11-02 10:28:00,1.21681,1.21703,1.21679,1.21703,13161452.0
2007-11-02 10:29:00,1.21696,1.21717,1.21696,1.21707,6568957.0
2007-11-02 10:30:00,1.21706,1.21706,1.21682,1.21685,6892521.0
2007-11-02 10:31:00,1.2167,1.2167,1.21637,1.21637,7346415.0
2007-11-02 10:32:00,1.21626,1.21643,1.21626,1.21635,8623293.0
2007-11-02 10:33:00,1.2164,1.2164,1.21625,1.21638,8017857.0
2007-11-02 10:34:00,1.21637,1.21655,1.21628,1.21628,9704231.0
2007-11-02 10:35:00,1.21642,1.21653,1.21638,1.21652,12459052.0
2007-11-02 10:36:00,1.21643,1.21643,1.21599,1.21601,13201969.0
2007-11-02 10:37:00,1.21595,1.21622,1.21595,1.21622,20984023.0
2007-11-02 10:38:00,1.21643,1.21661,1.21643,1.21661,3975066.0
2007-11-02 10:39:00,1.21657,1.21677,1.21657,1.21677,2955162.0
2007-11-02 10:40:00,1.2168,1.21691,1.2168,1.21682,14216023.0
2007-11-02 10:41:00,1.21687,1.21696,1.21687,1.2169,5876780.0
2007-11-02 10:42:00,1.21684,1.21684,1.21667,1.21667,13401211.0
2007-11-02 10:43:00,1.21654,1.21666,1.21642,1.21666,9601067.0
2007-11-02 10:44:00,1.2167,1.21672,1.2166,1.2166,6386692.0
2007-11-02 10:45:00,1.21662,1.21662,1.21634,1.21634,6478035.0
2007-11-02 10:46:00,1.21613,1.21613,1.21574,1.21574,2328225.0
2007-11-02 10:47:00,1.21596,1.21596,1.21572,1.21573,15579032.0
2007-11-02 10:48:00,1.21567,1.21568,1.21559,1.21559,15333636.0
2007-11-02 10:49:00,1.21563,1.21595,1.21563,1.21595,26195082.0
2007-11-02 10:50:00,1.21592,1.21595,1.2158,1.2158,19079110.0
2007-11-02 10:51:00,1.21577,1.21594,1.21577,1.21589,2827119.0
2007-11-02 10:52:00,1.21587,1.21605,1.21587,1.21605,9747147.0
2007-11-02 10:53:00,1.21601,1.21601,1.21581,1.21593,3477989.0
2007-11-02 10:54:00,1.21597,1.21613,1.21596,1.21613,5988553.0
2007-11-02 10:55:00,1.21621,1.21635,1.21621,1.21621,15841227.0
2007-11-02 10:56:00,1.2162,1.21626,1.21605,1.21621,2755791.0
2007-11-02 10:57:00,1.21643,1.21674,1.21643,1.21674,17343747.0
2007-11-02 10:58:00,1.21651,1.21682,1.21651,1.21679,6318979.0
2007-11-02 10:59:00,1.21691,1.21722,1.21684,1.21722,10763231.0
2007-11-02 11:00:00,1.21729,1.21745,1.21729,1.2174,20533497.0
2007-11-02 11:01:00,1.21744,1.21758,1.21744,1.21752,8135161.0
2007-11-02 11:02:00,1.21753,1.21762,1.21744,1.21744,5265258.0
2007-11-02 11:03:00,1.21766,1.21772,1.21754,1.21768,11822283.0
2007-11-02 11:04:00,1.21758,1.21758,1.21731,1.21731,3678351.0
2007-11-02 11:05:00,1.21699,1.21736,1.21699,1.2173,11973739.0
2007-11-02 11:06:00,1.21722,1.2173,1.21721,1.2173,7449852.0
2007-11-02 11:07:00,1.21738,1.21769,1.21734,1.21761,8081419.0
2007-11-02 11:08:00,1.21767,1.21787,1.21767,1.21787,7551413.0
2007-11-02 11:09:00,1.2178,1.2178,1.21751,1.21767,8958493.0
2007-11-02 11:10:00,1.21756,1.21756,1.21713,1.2172,6828337.0
2007-11-02 11:11:00,1.21711,1.21718,1.21697,1.21718,9075569.0
2007-11-02 11:12:00,1.21724,1.21724,1.21615,1.21719,35468034.0
2007-11-02 11:13:00,1.21726,1.21734,1.21713,1.21713,18884836.0
2007-11-02 11:14:00,1.21701,1.21704,1.21692,1.21694,7145715.0
2007-11-02 11:15:00,1.21701,1.21733,1.21701,1.21733,6934690.0
2007-11-02 11:16:00,1.21742,1.21747,1.21737,1.21744,7611958.0
2007-11-02 11:17:00,1.21754,1.21779,1.21754,1.21779,8849107.0
2007-11-02 11:18:00,1.21779,1.21782,1.21771,1.21771,6330360.0
2007-11-02 11:19:00,1.21774,1.21787,1.21751,1.21787,2854565.0
2007-11-02 11:20:00,1.21786,1.21801,1.21786,1.21801,9348663.0
2007-11-02 11:21:00,1.218,1.21809,1.21796,1.21802,14432082.0
2007-11-02 11:22:00,1.21795,1.21795,1.21777,1.21778,4835232.0
2007-11-02 11:23:00,1.21788,1.21801,1.21785,1.21785,4261948.0
2007-11-02 11:24:00,1.21799,1.21813,1.21795,1.21813,5279698.0
2007-11-02 11:25:00,1.21821,1.21848,1.21821,1.21848,1789659.0
2007-11-02 11:26:00,1.21861,1.21869,1.21861,1.21861,40252615.0
2007-11-02 11:27:00,1.2186,1.21881,1.2186,1.21881,13134049.0
2007-11-02 11:28:00,1.21883,1.21886,1.21865,1.21865,20903681.0
2007-11-02 11:29:00,1.21865,1.21884,1.21865,1.21877,23612612.0
2007-11-02 11:30:00,1.21878,1.21883,1.21873,1.21873,9553064.0
2007-11-02 11:31:00,1.21877,1.2188,1.21869,1.21869,4184541.0
2007-11-02 11:32:00,1.21874,1.219,1.21874,1.21897,14277281.0
2007-11-02 11:33:00,1.21908,1.21967,1.21908,1.21967,11603823.0
2007-11-02 11:34:00,1.21982,1.21999,1.21982,1.21985,19766354.0
2007-11-02 11:35:00,1.21985,1.21985,1.21958,1.21976,7645370.0
2007-11-02 11:36:00,1.21983,1.22014,1.21983,1.22014,11192292.0
2007-11-02 11:37:00,1.22019,1.22067,1.22019,1.22067,15671821.0
2007-11-02 11:38:00,1.22063,1.22089,1.22063,1.22089,10308166.0
2007-11-02 11:39:00,1.22092,1.22113,1.22092,1.22112,8511607.0
2007-11-02 11:40:00,1.22099,1.22104,1.22085,1.22085,13192760.0
2007-11-02 11:41:00,1.22079,1.22084,1.22071,1.22071,4848041.0
2007-11-02 11:42:00,1.2208,1.22102,1.22057,1.22102,4187442.0
2007-11-02 11:43:00,1.22105,1.22115,1.22101,1.22101,7638270.0
2007-11-02 11:44:00,1.22096,1.22106,1.22096,1.22102,21654573.0
2007-11-02 11:45:00,1.22099,1.2211,1.22078,1.22078,6278750.0
2007-11-02 11:46:00,1.22066,1.22066,1.21998,1.21998,9641634.0
2007-11-02 11:47:00,1.21994,1.21997,1.2199,1.21991,7576090.0
2007-11-02 11:48:00,1.21991,1.21995,1.2198,1.21995,7037321.0
2007-11-02 11:49:00,1.22002,1.22034,1.22002,1.22034,19660619.0
2007-11-02 11:50:00,1.22042,1.22066,1.22042,1.22066,6927820.0
2007-11-02 11:51:00,1.22069,1.22077,1.22069,1.22074,7023456.0
2007-11-02 11:52:00,1.22062,1.22062,1.22039,1.22054,11164393.0
2007-11-02 11:53:00,1.22055,1.22059,1.22044,1.22044,9101243.0
2007-11-02 11:54:00,1.22034,1.2204,1.2201,1.2204,10363792.0
2007-11-02 11:55:00,1.22064,1.22077,1.22061,1.22061,13041535.0
2007-11-02 11:56:00,1.22056,1.22058,1.22041,1.22041,6285751.0
2007-11-02 11:57:00,1.22038,1.22038,1.21966,1.21966,4259681.0
2007-11-02 11:58:00,1.21959,1.21962,1.21886,1.21886,12699513.0
2007-11-02 11:59:00,1.21887,1.21898,1.21831,1.21892,14128707.0
2007-11-02 12:00:00,1.21918,1.21928,1.21916,1.21919,3060279.0
2007-11-02 12:01:00,1.21915,1.21938,1.21915,1.21938,5512598.0
2007-11-02 12:02:00,1.21952,1.21974,1.21952,1.21974,63064759.0
2007-11-02 12:03:00,1.21974,1.21979,1.2197,1.21977,8457663.0
2007-11-02 12:04:00,1.21974,1.21974,1.21963,1.21971,4526796.0
2007-11-02 12:05:00,1.21972,1.21985,1.21957,1.21985,8766105.0
2007-11-02 12:06:00,1.21991,1.22006,1.21989,1.2199,7605550.0
2007-11-02 12:07:00,1.2199,1.21992,1.21978,1.2198,13959751.0
2007-11-02 12:08:00,1.21971,1.21973,1.21962,1.21962,31337537.0
2007-11-02 12:09:00,1.21966,1.21966,1.21927,1.21927,8975187.0
2007-11-02 12:10:00,1.21927,1.21927,1.21896,1.21896,12112142.0
2007-11-02 12:11:00,1.21906,1.21906,1.21885,1.21885,10026731.0
2007-11-02 12:12:00,1.21861,1.21893,1.21861,1.21893,7444357.0
2007-11-02 12:13:00,1.21901,1.2193,1.21901,1.2193,5050089.0
2007-11-02 12:14:00,1.21925,1.21931,1.21893,1.21893,23905200.0
2007-11-02 12:15:00,1.21918,1.21922,1.21901,1.21901,2298957.0
2007-11-02 12:16:00,1.21906,1.21919,1.21906,1.21917,3264066.0
2007-11-02 12:17:00,1.21929,1.21956,1.21929,1.21955,12677895.0
2007-11-02 12:18:00,1.21961,1.21962,1.21952,1.21962,5426593.0
2007-11-02 12:19:00,1.21965,1.21988,1.21881,1.21982,25558472.0
2007-11-02 12:20:00,1.21976,1.21985,1.21976,1.21985,11094149.0
2007-11-02 12:21:00,1.21978,1.21987,1.21968,1.21976,30405452.0
2007-11-02 12:22:00,1.2197,1.2198,1.21967,1.21967,5484682.0
2007-11-02 12:23:00,1.21966,1.21967,1.21955,1.21962,13707953.0
2007-11-02 12:24:00,1.21962,1.21962,1.21935,1.21947,4843328.0
2007-11-02 12:25:00,1.21951,1.21964,1.21951,1.21964,4395197.0
2007-11-02 12:26:00,1.21962,1.21969,1.21961,1.21969,9263077.0
2007-11-02 12:27:00,1.21975,1.21976,1.21967,1.21971,7804990.0
2007-11-02 12:28:00,1.21969,1.21976,1.21962,1.21962,23692414.0
2007-11-02 12:29:00,1.21956,1.21963,1.21948,1.21948,5141378.0
2007-11-02 12:30:00,1.2195,1.2196,1.21944,1.2196,6446013.0
2007-11-02 12:31:00,1.21963,1.21965,1.2196,1.21962,8345649.0
2007-11-02 12:32:00,1.2196,1.21961,1.2195,1.21951,9414385.0
2007-11-02 12:33:00,1.21943,1.21973,1.21943,1.21956,17576386.0
2007-11-02 12:34:00,1.21994,1.22032,1.21994,1.22032,11869353.0
2007-11-02 12:35:00,1.22043,1.22061,1.22043,1.22054,21254337.0
2007-11-02 12:36:00,1.22043,1.22045,1.22036,1.22036,10871441.0
2007-11-02 12:37:00,1.22033,1.22038,1.22022,1.22038,5354788.0
2007-11-02 12:38:00,1.22054,1.22082,1.22054,1.22082,5258103.0
2007-11-02 12:39:00,1.22085,1.22085,1.21972,1.22069,3568266.0
2007-11-02 12:40:00,1.22078,1.22136,1.22078,1.22136,3231465.0
2007-11-02 12:41:00,1.22144,1.22178,1.22144,1.22178,12439502.0
2007-11-02 12:42:00,1.22175,1.22175,1.22162,1.22165,9494105.0
2007-11-02 12:43:00,1.22166,1.22172,1.22144,1.22158,15854592.0
2007-11-02 12:44:00,1.22172,1.22189,1.22172,1.22175,11704658.0
2007-11-02 12:45:00,1.22167,1.22167,1.22162,1.22164,10468951.0
2007-11-02 12:46:00,1.22174,1.22188,1.22173,1.22187,12550253.0
2007-11-02 12:47:00,1.22086,1.22196,1.22086,1.22196,11419781.0
2007-11-02 12:48:00,1.22202,1.22209,1.22186,1.22186,5136311.0
2007-11-02 12:49:00,1.22186,1.22198,1.22183,1.22198,6240848.0
2007-11-02 12:50:00,1.22189,1.2219,1.22177,1.2219,13428142.0
2007-11-02 12:51:00,1.22198,1.22212,1.22194,1.22212,10459379.0
2007-11-02 12:52:00,1.22223,1.22249,1.22223,1.22235,11695000.0
2007-11-02 12:53:00,1.22237,1.22237,1.22233,1.22234,11774152.0
2007-11-02 12:54:00,1.22237,1.22238,1.22218,1.22218,9447776.0
2007-11-02 12:55:00,1.22217,1.22218,1.22194,1.22194,29667358.0
2007-11-02 12:56:00,1.2218,1.22182,1.22157,1.22157,6928848.0
2007-11-02 12:57:00,1.22154,1.22154,1.22115,1.22133,11029977.0
2007-11-02 12:58:00,1.22131,1.22131,1.22101,1.22102,22293821.0
2007-11-02 12:59:00,1.22091,1.22091,1.22032,1.22032,3240756.0
2007-11-02 13:00:00,1.22034,1.22104,1.22034,1.22104,5451040.0
2007-11-02 13:01:00,1.22106,1.22169,1.22106,1.22169,6788280.0
2007-11-02 13:02:00,1.22169,1.22234,1.22158,1.22234,17689807.0
2007-11-02 13:03:00,1.22249,1.2229,1.22249,1.2229,5124859.0
2007-11-02 13:04:00,1.22295,1.22347,1.22295,1.22347,6909431.0
2007-11-02 13:05:00,1.22356,1.22393,1.22356,1.22393,4845672.0
2007-11-02 13:06:00,1.22392,1.2247,1.22392,1.2247,6169957.0
2007-11-02 13:07:00,1.2248,1.22543,1.2248,1.22543,22822845.0
2007-11-02 13:08:00,1.22549,1.22592,1.22549,1.22592,19558795.0
2007-11-02 13:09:00,1.22596,1.2264,1.22596,1.2264,9792486.0
2007-11-02 13:10:00,1.22645,1.2269,1.22645,1.2269,52406120.0
2007-11-02 13:11:00,1.22692,1.22764,1.22692,1.22764,13491943.0
2007-11-02 13:12:00,1.22775,1.22793,1.22766,1.22784,19864240.0
2007-11-02 13:13:00,1.22786,1.22794,1.22781,1.22794,6452889.0
2007-11-02 13:14:00,1.22797,1.22808,1.22794,1.22808,5971242.0
2007-11-02 13:15:00,1.22821,1.22846,1.22821,1.22833,9310132.0
2007-11-02 13:16:00,1.2284,1.22881,1.2284,1.22881,21126376.0
2007-11-02 13:17:00,1.22893,1.22922,1.22893,1.22922,8887970.0
2007-11-02 13:18:00,1.22935,1.22952,1.2293,1.22952,5415518.0
2007-11-02 13:19:00,1.2296,1.22979,1.2296,1.22963,22460731.0
2007-11-02 13:20:00,1.22949,1.22949,1.2293,1.22936,10396466.0
2007-11-02 13:21:00,1.22939,1.22944,1.22923,1.22923,6795561.0
2007-11-02 13:22:00,1.22907,1.22907,1.22852,1.22859,7803864.0
2007-11-02 13:23:00,1.22857,1.2287,1.22857,1.2286,7957635.0
2007-11-02 13:24:00,1.22849,1.22849,1.22824,1.22829,10226154.0
2007-11-02 13:25:00,1.22839,1.22855,1.22839,1.22851,3865399.0
2007-11-02 13:26:00,1.22847,1.22858,1.22841,1.22846,11988995.0
2007-11-02 13:27:00,1.22858,1.2287,1.22856,1.2287,4225194.0
2007-11-02 13:28:00,1.22879,1.22898,1.22879,1.22898,8924229.0
2007-11-02 13:29:00,1.22903,1.22916,1.22903,1.22916,15594346.0
2007-11-02 13:30:00,1.22914,1.22921,1.22905,1.22905,12854793.0
2007-11-02 13:31:00,1.22911,1.22916,1.22892,1.22892,5311234.0
2007-11-02 13:32:00,1.22884,1.22884,1.22856,1.22858,6195704.0
2007-11-02 13:33:00,1.22856,1.22873,1.22852,1.22873,9689878.0
2007-11-02 13:34:00,1.22863,1.22869,1.2285,1.2285,16217633.0
2007-11-02 13:35:00,1.22854,1.22861,1.22822,1.22822,3212047.0
2007-11-02 13:36:00,1.2281,1.22874,1.2281,1.22874,8249888.0
2007-11-02 13:37:00,1.22878,1.22926,1.22878,1.22926,13373941.0
2007-11-02 13:38:00,1.22934,1.22943,1.22928,1.22939,7160449.0
2007-11-02 13:39:00,1.22938,1.22946,1.22932,1.22941,13730905.0
2007-11-02 13:40:00,1.22948,1.22986,1.22948,1.22986,1855174.0
2007-11-02 13:41:00,1.22993,1.23011,1.22993,1.2301,6190296.0
2007-11-02 13:42:00,1.23008,1.23008,1.22975,1.22975,5979082.0
2007-11-02 13:43:00,1.22985,1.22996,1.22985,1.22996,5305603.0
2007-11-02 13:44:00,1.22984,1.22987,1.2296,1.22987,25932897.0
2007-11-02 13:45:00,1.22991,1.23022,1.22991,1.23022,17602418.0
2007-11-02 13:46:00,1.23022,1.23049,1.23022,1.23049,14795236.0
2007-11-02 13:47:00,1.23041,1.23061,1.23004,1.23061,7013665.0
2007-11-02 13:48:00,1.23054,1.23063,1.23044,1.23053,11824227.0
2007-11-02 13:49:00,1.23055,1.2307,1.23055,1.23068,7858434.0
2007-11-02 13:50:00,1.23063,1.23063,1.23041,1.23044,6977890.0
2007-11-02 13:51:00,1.23049,1.23076,1.23049,1.23076,18623893.0
2007-11-02 13:52:00,1.2307,1.2307,1.23034,1.23034,10384582.0
2007-11-02 13:53:00,1.23016,1.23027,1.23012,1.23027,31931745.0
2007-11-02 13:54:00,1.23038,1.23046,1.23029,1.23029,7554615.0
2007-11-02 13:55:00,1.23033,1.23039,1.23033,1.23039,8936274.0
2007-11-02 13:56:00,1.2304,1.2304,1.23022,1.23029,13358249.0
2007-11-02 13:57:00,1.2303,1.23036,1.2303,1.23034,3338640.0
2007-11-02 13:58:00,1.23029,1.23073,1.23029,1.23067,9377396.0
2007-11-02 13:59:00,1.23071,1.23097,1.23071,1.23097,1929073.0
2007-11-02 14:00:00,1.23109,1.2314,1.23101,1.23134,29453104.0
2007-11-02 14:01:00,1.23125,1.23125,1.23073,1.23073,6249319.0
2007-11-02 14:02:00,1.23073,1.23108,1.2307,1.23108,32215000.0
2007-11-02 14:03:00,1.23104,1.2311,1.23096,1.23096,6336024.0
2007-11-02 14:04:00,1.23096,1.23099,1.23083,1.23099,13323949.0
2007-11-02 14:05:00,1.23108,1.23121,1.23084,1.23121,2815385.0
2007-11-02 14:06:00,1.23123,1.23133,1.23119,1.23133,17666316.0
2007-11-02 14:07:00,1.23139,1.23152,1.23139,1.23146,4579454.0
2007-11-02 14:08:00,1.23148,1.23172,1.23148,1.23172,9680098.0
2007-11-02 14:09:00,1.23176,1.23192,1.23176,1.23179,24595188.0
2007-11-02 14:10:00,1.23163,1.23179,1.23163,1.23179,7370688.0
2007-11-02 14:11:00,1.23178,1.23189,1.23178,1.23187,16294820.0
2007-11-02 14:12:00,1.23174,1.23174,1.23114,1.23114,11947540.0
2007-11-02 14:13:00,1.23107,1.23112,1.23088,1.23108,19127245.0
2007-11-02 14:14:00,1.23112,1.23154,1.23112,1.23154,4774515.0
2007-11-02 14:15:00,1.23156,1.23156,1.23146,1.23154,6993725.0
2007-11-02 14:16:00,1.23145,1.23145,1.23115,1.23115,15938551.0
2007-11-02 14:17:00,1.23116,1.23116,1.23097,1.23097,14749273.0
2007-11-02 14:18:00,1.23082,1.23082,1.23019,1.23019,3833854.0
2007-11-02 14:19:00,1.23044,1.23044,1.23016,1.23024,3945818.0
2007-11-02 14:20:00,1.23025,1.23028,1.23003,1.23003,2369075.0
2007-11-02 14:21:00,1.22997,1.22997,1.22957,1.22981,12246561.0
2007-11-02 14:22:00,1.22975,1.22975,1.22929,1.22929,21609983.0
2007-11-02 14:23:00,1.22923,1.22945,1.22923,1.22945,7806616.0
2007-11-02 14:24:00,1.22938,1.22947,1.22925,1.22941,4400080.0
2007-11-02 14:25:00,1.22934,1.22945,1.22931,1.22944,17215986.0
2007-11-02 14:26:00,1.2294,1.2294,1.22923,1.22936,8986329.0
2007-11-02 14:27:00,1.22945,1.22983,1.22945,1.22983,2983084.0
2007-11-02 14:28:00,1.22996,1.23038,1.22996,1.23038,14807177.0
2007-11-02 14:29:00,1.23037,1.23094,1.23037,1.23094,11855154.0
2007-11-02 14:30:00,1.23103,1.23143,1.23103,1.23143,2703994.0
2007-11-02 14:31:00,1.23144,1.23203,1.23144,1.23203,6755321.0
2007-11-02 14:32:00,1.23215,1.23259,1.23215,1.23259,12526776.0
2007-11-02 14:33:00,1.23266,1.2331,1.23266,1.2331,31780142.0
2007-11-02 14:34:00,1.23318,1.23352,1.23317,1.23352,19064667.0
2007-11-02 14:35:00,1.23364,1.23411,1.23364,1.23411,8976498.0
2007-11-02 14:36:00,1.23416,1.23455,1.23416,1.23455,3216965.0
2007-11-02 14:37:00,1.23462,1.23508,1.23462,1.23508,12240551.0
2007-11-02 14:38:00,1.2352,1.23586,1.2352,1.23581,16939359.0
2007-11-02 14:39:00,1.23564,1.23564,1.23488,1.23488,5223969.0
2007-11-02 14:40:00,1.23474,1.23474,1.23402,1.23402,5761504.0
2007-11-02 14:41:00,1.23423,1.23423,1.23406,1.23406,1505069.0
2007-11-02 14:42:00,1.23402,1.23402,1.23373,1.23373,7405491.0
2007-11-02 14:43:00,1.2337,1.2337,1.23339,1.23343,22306624.0
2007-11-02 14:44:00,1.23338,1.23342,1.23315,1.23315,27528277.0
2007-11-02 14:45:00,1.23315,1.23315,1.23281,1.23286,4399036.0
2007-11-02 14:46:00,1.23283,1.23283,1.23232,1.23232,4275688.0
2007-11-02 14:47:00,1.2323,1.2323,1.23181,1.23181,20107010.0
2007-11-02 14:48:00,1.23205,1.23205,1.23146,1.23146,15273338.0
2007-11-02 14:49:00,1.23133,1.23133,1.23101,1.23103,4933934.0
2007-11-02 14:50:00,1.23105,1.23163,1.23105,1.23163,5288729.0
2007-11-02 14:51:00,1.23188,1.23223,1.23188,1.23223,4513323.0
2007-11-02 14:52:00,1.2323,1.2323,1.23192,1.23192,21275300.0
2007-11-02 14:53:00,1.23185,1.23202,1.23185,1.23199,14176846.0
2007-11-02 14:54:00,1.23202,1.23255,1.23202,1.23255,10011245.0
2007-11-02 14:55:00,1.23256,1.23281,1.23256,1.23269,12036051.0
2007-11-02 14:56:00,1.23269,1.23284,1.23259,1.23284,10254551.0
2007-11-02 14:57:00,1.23296,1.23319,1.23296,1.23319,16587235.0
2007-11-02 14:58:00,1.23335,1.23371,1.23335,1.23371,5195980.0
2007-11-02 14:59:00,1.23385,1.2341,1.23383,1.2341,9590511.0
2007-11-02 15:00:00,1.23424,1.23459,1.23424,1.23459,19158717.0
2007-11-02 15:01:00,1.23463,1.23481,1.23463,1.23481,23211312.0
2007-11-02 15:02:00,1.23484,1.23499,1.23462,1.23499,8735787.0
2007-11-02 15:03:00,1.23507,1.23528,1.23507,1.23526,12947568.0
2007-11-02 15:04:00,1.23529,1.23569,1.23529,1.23554,3472589.0
2007-11-02 15:05:00,1.23542,1.23542,1.23521,1.23533,3509849.0
2007-11-02 15:06:00,1.23538,1.23566,1.23533,1.23566,9763134.0
2007-11-02 15:07:00,1.23562,1.23562,1.23519,1.23519,12475490.0
2007-11-02 15:08:00,1.23518,1.23531,1.23504,1.23531,20923885.0
2007-11-02 15:09:00,1.23532,1.23545,1.23528,1.23545,4832330.0
2007-11-02 15:10:00,1.23548,1.23567,1.23548,1.23567,6764279.0
2007-11-02 15:11:00,1.23575,1.23591,1.23575,1.23591,11121775.0
2007-11-02 15:12:00,1.23605,1.23626,1.23605,1.23625,8463078.0
2007-11-02 15:13:00,1.23617,1.23617,1.23588,1.2361,7042074.0
2007-11-02 15:14:00,1.23608,1.23608,1.23582,1.23595,3356604.0
2007-11-02 15:15:00,1.23598,1.23598,1.23588,1.23595,6883287.0
2007-11-02 15:16:00,1.23588,1.23588,1.23567,1.23587,4821879.0
2007-11-02 15:17:00,1.23599,1.23628,1.23599,1.23621,15235539.0
2007-11-02 15:18:00,1.23619,1.23619,1.23535,1.23535,7109650.0
2007-11-02 15:19:00,1.23555,1.23555,1.23515,1.23515,3554845.0
2007-11-02 15:20:00,1.23513,1.23513,1.23488,1.2349,8148802.0
2007-11-02 15:21:00,1.23485,1.23496,1.23475,1.23475,13864263.0
2007-11-02 15:22:00,1.23462,1.23462,1.23436,1.2345,5685977.0
2007-11-02 15:23:00,1.23443,1.23445,1.23421,1.23445,5082716.0
2007-11-02 15:24:00,1.23453,1.23456,1.2344,1.23456,14557876.0
2007-11-02 15:25:00,1.23457,1.2348,1.23454,1.23476,15377419.0
2007-11-02 15:26:00,1.23478,1.23478,1.23444,1.23454,8121580.0
2007-11-02 15:27:00,1.23449,1.23453,1.23424,1.2343,11259762.0
2007-11-02 15:28:00,1.23406,1.23406,1.23387,1.23394,12013418.0
2007-11-02 15:29:00,1.23395,1.23445,1.23395,1.23445,8091284.0
2007-11-02 15:30:00,1.23454,1.23465,1.23446,1.23446,8035551.0
2007-11-02 15:31:00,1.23439,1.23449,1.23439,1.23439,11345553.0
2007-11-02 15:32:00,1.23436,1.23436,1.23423,1.23426,19049359.0
2007-11-02 15:33:00,1.23428,1.23436,1.23428,1.23434,11494368.0
2007-11-02 15:34:00,1.23432,1.23433,1.23397,1.23397,4849898.0
2007-11-02 15:35:00,1.23392,1.23412,1.23392,1.23412,27135392.0
2007-11-02 15:36:00,1.23418,1.23439,1.2341,1.23425,8557187.0
2007-11-02 15:37:00,1.23421,1.23422,1.23409,1.23412,2946669.0
2007-11-02 15:38:00,1.23414,1.23414,1.23396,1.23396,16646185.0
2007-11-02 15:39:00,1.23386,1.23393,1.23377,1.23386,4198311.0
2007-11-02 15:40:00,1.23382,1.23399,1.23373,1.23399,26394283.0
2007-11-02 15:41:00,1.23396,1.23396,1.23351,1.23353,12827658.0
2007-11-02 15:42:00,1.23345,1.23365,1.23335,1.23365,3998363.0
2007-11-02 15:43:00,1.23356,1.23356,1.2334,1.2335,12038968.0
2007-11-02 15:44:00,1.23343,1.23358,1.23343,1.23344,36650872.0
2007-11-02 15:45:00,1.23336,1.23336,1.23273,1.23273,5884893.0
2007-11-02 15:46:00,1.23262,1.23262,1.23222,1.23235,10092886.0
2007-11-02 15:47:00,1.23259,1.23274,1.23259,1.23262,5519668.0
2007-11-02 15:48:00,1.23255,1.23255,1.23241,1.23242,11221803.0
2007-11-02 15:49:00,1.23232,1.23232,1.23176,1.23176,11391379.0
2007-11-02 15:50:00,1.2318,1.23188,1.23177,1.23186,7714722.0
2007-11-02 15:51:00,1.23168,1.23168,1.23134,1.23134,3821716.0
2007-11-02 15:52:00,1.23135,1.23141,1.23126,1.23126,6773250.0
2007-11-02 15:53:00,1.23136,1.23142,1.2312,1.2312,8496785.0
2007-11-02 15:54:00,1.23104,1.23104,1.23057,1.23057,10954604.0
2007-11-02 15:55:00,1.23039,1.23039,1.23003,1.23019,3385501.0
2007-11-02 15:56:00,1.23026,1.23056,1.23026,1.23044,30195731.0
2007-11-02 15:57:00,1.23047,1.23048,1.23024,1.23024,8105401.0
2007-11-02 15:58:00,1.23037,1.23073,1.23037,1.23073,4060751.0
2007-11-02 15:59:00,1.23071,1.2314,1.23071,1.2314,9721005.0
2007-11-02 16:00:00,1.23159,1.23209,1.23159,1.23209,9773286.0
2007-11-02 16:01:00,1.23205,1.23205,1.23193,1.23193,8453487.0
2007-11-02 16:02:00,1.23184,1.23184,1.2317,1.23184,21878868.0
2007-11-02 16:03:00,1.23184,1.23189,1.2316,1.2317,6572985.0
2007-11-02 16:04:00,1.23159,1.23159,1.23142,1.23158,13271645.0
2007-11-02 16:05:00,1.23155,1.23164,1.23146,1.23146,7100425.0
2007-11-02 16:06:00,1.2315,1.23161,1.23127,1.23157,4192735.0
2007-11-02 16:07:00,1.23153,1.23153,1.23107,1.23107,7693967.0
2007-11-02 16:08:00,1.23092,1.23092,1.23059,1.23059,3393479.0
2007-11-02 16:09:00,1.23069,1.23107,1.23069,1.23107,21146261.0
2007-11-02 16:10:00,1.231,1.231,1.23071,1.23071,16311537.0
2007-11-02 16:11:00,1.2307,1.23109,1.23069,1.23109,9211307.0
2007-11-02 16:12:00,1.23131,1.23156,1.23131,1.23156,15404312.0
2007-11-02 16:13:00,1.23172,1.23205,1.23172,1.23187,38270244.0
2007-11-02 16:14:00,1.23186,1.23186,1.23166,1.23166,6596838.0
2007-11-02 16:15:00,1.23163,1.23163,1.2313,1.23135,8357846.0
2007-11-02 16:16:00,1.23137,1.23137,1.23108,1.23108,13249014.0
2007-11-02 16:17:00,1.23091,1.23091,1.23065,1.23065,5776152.0
2007-11-02 16:18:00,1.23048,1.23082,1.23048,1.23076,5221596.0
2007-11-02 16:19:00,1.23081,1.23081,1.22996,1.22996,1891934.0
2007-11-02 16:20:00,1.23001,1.23041,1.23001,1.23041,6222081.0
2007-11-02 16:21:00,1.23059,1.2308,1.23055,1.23071,15208618.0
2007-11-02 16:22:00,1.23081,1.23092,1.2308,1.23092,5039558.0
2007-11-02 16:23:00,1.2311,1.23135,1.23108,1.23135,1861201.0
2007-11-02 16:24:00,1.23137,1.23173,1.23137,1.23173,2132067.0
2007-11-02 16:25:00,1.23167,1.23189,1.23167,1.23189,11938380.0
2007-11-02 16:26:00,1.23195,1.23195,1.23186,1.23192,4407908.0
2007-11-02 16:27:00,1.23189,1.23206,1.23182,1.23206,5695027.0
2007-11-02 16:28:00,1.23201,1.23212,1.23198,1.23198,9545027.0
2007-11-02 16:29:00,1.23189,1.23189,1.23174,1.23174,14748081.0
2007-11-02 16:30:00,1.23193,1.23209,1.23103,1.23209,8172460.0
2007-11-02 16:31:00,1.23201,1.23216,1.23201,1.23216,9843414.0
2007-11-02 16:32:00,1.23224,1.23227,1.23215,1.23215,6185156.0
2007-11-02 16:33:00,1.23224,1.23237,1.23224,1.23236,6451513.0
2007-11-02 16:34:00,1.23232,1.23232,1.23204,1.23204,4054282.0
2007-11-02 16:35:00,1.23201,1.23209,1.23178,1.23178,8519399.0
2007-11-02 16:36:00,1.23162,1.23162,1.23154,1.23154,5335454.0
2007-11-02 16:37:00,1.2316,1.23171,1.23145,1.23171,6872413.0
2007-11-02 16:38:00,1.23169,1.23169,1.23146,1.23146,9798708.0
2007-11-02 16:39:00,1.23124,1.23128,1.23097,1.23128,9929858.0
2007-11-02 16:40:00,1.23134,1.23138,1.23126,1.23126,7206167.0
2007-11-02 16:41:00,1.23114,1.23114,1.23091,1.23098,52611075.0
2007-11-02 16:42:00,1.23103,1.23119,1.23103,1.23117,39208267.0
2007-11-02 16:43:00,1.23111,1.23111,1.23052,1.23052,14440043.0
2007-11-02 16:44:00,1.23082,1.23096,1.2307,1.23096,21638862.0
2007-11-02 16:45:00,1.23101,1.23178,1.23101,1.23178,123471225.0
2007-11-02 16:46:00,1.23163,1.23163,1.23148,1.23152,7311652.0
2007-11-02 16:47:00,1.23157,1.2317,1.23155,1.2317,4254465.0
2007-11-02 16:48:00,1.23167,1.23167,1.23133,1.23133,5585172.0
2007-11-02 16:49:00,1.23129,1.23129,1.23113,1.23129,5706853.0
2007-11-02 16:50:00,1.23133,1.23133,1.23109,1.23122,12903541.0
2007-11-02 16:51:00,1.23123,1.23123,1.23092,1.23092,4684948.0
2007-11-02 16:52:00,1.23098,1.23101,1.23087,1.23101,2864950.0
2007-11-02 16:53:00,1.2311,1.23123,1.2311,1.23123,22355313.0
2007-11-02 16:54:00,1.23118,1.23126,1.23117,1.23126,7160862.0
2007-11-02 16:55:00,1.23119,1.23119,1.23108,1.23119,7398111.0
2007-11-02 16:56:00,1.23127,1.23134,1.23125,1.23131,3900443.0
2007-11-02 16:57:00,1.23142,1.23163,1.23142,1.23161,109961920.0
2007-11-02 16:58:00,1.23162,1.23162,1.2313,1.23142,8235742.0
2007-11-02 16:59:00,1.2313,1.2313,1.23085,1.23085,18200742.0
2007-11-02 17:00:00,1.23074,1.23074,1.23058,1.23068,61914294.0
2007-11-02 17:01:00,1.23071,1.23092,1.23071,1.2309,5663677.0
2007-11-02 17:02:00,1.23092,1.23092,1.23075,1.23075,18021038.0
2007-11-02 17:03:00,1.23082,1.23082,1.23047,1.23065,21287388.0
2007-11-02 17:04:00,1.2306,1.23073,1.23032,1.23032,22010943.0
2007-11-02 17:05:00,1.23031,1.23031,1.23016,1.23031,7758423.0
2007-11-02 17:06:00,1.23032,1.23032,1.23024,1.23024,14656647.0
2007-11-02 17:07:00,1.23006,1.23011,1.22998,1.22998,14813346.0
2007-11-02 17:08:00,1.22987,1.22995,1.22984,1.22984,6325302.0
2007-11-02 17:09:00,1.22978,1.22981,1.22955,1.22955,3692988.0
2007-11-02 17:10:00,1.22956,1.22967,1.22949,1.22949,7522441.0
2007-11-02 17:11:00,1.22944,1.22951,1.22942,1.22947,15239189.0
2007-11-02 17:12:00,1.22953,1.22983,1.2295,1.22983,23479727.0
2007-11-02 17:13:00,1.22996,1.23042,1.22996,1.23042,8017894.0
2007-11-02 17:14:00,1.23044,1.23078,1.23042,1.23078,10107723.0
2007-11-02 17:15:00,1.23093,1.23125,1.23093,1.23125,25059875.0
2007-11-02 17:16:00,1.23135,1.23144,1.23135,1.23138,7823846.0
2007-11-02 17:17:00,1.23137,1.23137,1.23081,1.23081,13293835.0
2007-11-02 17:18:00,1.23071,1.23101,1.2306,1.2306,27856861.0
2007-11-02 17:19:00,1.23074,1.23091,1.23074,1.2309,3776636.0
2007-11-02 17:20:00,1.23087,1.2309,1.23066,1.23074,5894375.0
2007-11-02 17:21:00,1.2307,1.2307,1.23035,1.23035,21341635.0
2007-11-02 17:22:00,1.23027,1.23027,1.23009,1.23014,16097361.0
2007-11-02 17:23:00,1.23005,1.23022,1.23005,1.23022,2025229.0
2007-11-02 17:24:00,1.23022,1.23036,1.23011,1.23026,5182940.0
2007-11-02 17:25:00,1.23029,1.23036,1.23023,1.23027,15454004.0
2007-11-02 17:26:00,1.23029,1.23031,1.23017,1.23031,17007987.0
2007-11-02 17:27:00,1.23036,1.23045,1.23035,1.23044,16757563.0
2007-11-02 17:28:00,1.23037,1.23047,1.23032,1.23038,21038360.0
2007-11-02 17:29:00,1.23035,1.23035,1.2302,1.2302,64928492.0
2007-11-02 17:30:00,1.23025,1.23052,1.23022,1.23052,50557837.0
2007-11-02 17:31:00,1.23061,1.23067,1.23053,1.23062,13417796.0
2007-11-02 17:32:00,1.23062,1.2308,1.23062,1.23062,5327367.0
2007-11-02 17:33:00,1.23057,1.23077,1.23055,1.23077,10927324.0
2007-11-02 17:34:00,1.23077,1.23087,1.23077,1.23082,2146083.0
2007-11-02 17:35:00,1.23085,1.23088,1.23068,1.23068,13081490.0
2007-11-02 17:36:00,1.23065,1.23065,1.23053,1.23056,5704434.0
2007-11-02 17:37:00,1.23047,1.23047,1.23032,1.23032,21517792.0
2007-11-02 17:38:00,1.23024,1.23047,1.23024,1.23047,33588852.0
2007-11-02 17:39:00,1.23049,1.2307,1.23049,1.23059,16722734.0
2007-11-02 17:40:00,1.23054,1.23054,1.2304,1.23047,30649739.0
2007-11-02 17:41:00,1.23056,1.23076,1.23056,1.23072,14099325.0
2007-11-02 17:42:00,1.23075,1.23081,1.22983,1.23077,37306429.0
2007-11-02 17:43:00,1.23082,1.23082,1.23064,1.23076,19420529.0
2007-11-02 17:44:00,1.23072,1.23073,1.23061,1.23063,11761947.0
2007-11-02 17:45:00,1.23058,1.23082,1.23058,1.23082,10967075.0
2007-11-02 17:46:00,1.23086,1.23104,1.23076,1.23104,5768231.0
2007-11-02 17:47:00,1.2311,1.23116,1.23105,1.2311,6234823.0
2007-11-02 17:48:00,1.23099,1.23099,1.23076,1.23076,11786399.0
2007-11-02 17:49:00,1.23083,1.23097,1.23082,1.23097,9319698.0
2007-11-02 17:50:00,1.23093,1.23093,1.22986,1.23083,36522900.0
2007-11-02 17:51:00,1.23081,1.23081,1.23059,1.23059,9131024.0
2007-11-02 17:52:00,1.23068,1.23126,1.23068,1.23126,11661383.0
2007-11-02 17:53:00,1.23128,1.23196,1.23128,1.23196,9702281.0
2007-11-02 17:54:00,1.23217,1.23233,1.23217,1.23227,27926569.0
2007-11-02 17:55:00,1.23217,1.23217,1.23169,1.23169,6058276.0
2007-11-02 17:56:00,1.2319,1.2319,1.23175,1.23177,6874190.0
2007-11-02 17:57:00,1.2318,1.23215,1.2318,1.23215,6460371.0
2007-11-02 17:58:00,1.23215,1.23215,1.23194,1.23196,8557251.0
2007-11-02 17:59:00,1.23221,1.23269,1.23221,1.23269,2365429.0
2007-11-02 18:00:00,1.23272,1.23286,1.23272,1.2328,8437022.0
2007-11-02 18:01:00,1.23275,1.23276,1.23238,1.23238,9000906.0
2007-11-02 18:02:00,1.23239,1.23254,1.23235,1.23254,1846351.0
2007-11-02 18:03:00,1.23258,1.23267,1.2325,1.2325,8384478.0
2007-11-02 18:04:00,1.23243,1.23256,1.23243,1.23251,5229285.0
2007-11-02 18:05:00,1.23257,1.23261,1.23237,1.23261,7705220.0
2007-11-02 18:06:00,1.23259,1.23274,1.23257,1.23274,10670072.0
2007-11-02 18:07:00,1.23277,1.23282,1.23276,1.2328,11980429.0
2007-11-02 18:08:00,1.23278,1.23282,1.23272,1.23282,15480441.0
2007-11-02 18:09:00,1.23279,1.23293,1.23266,1.23266,24168405.0
2007-11-02 18:10:00,1.23269,1.23306,1.23269,1.23306,10198378.0
2007-11-02 18:11:00,1.23316,1.23347,1.23303,1.23347,11966765.0
2007-11-02 18:12:00,1.23348,1.23393,1.23348,1.23393,12697299.0
2007-11-02 18:13:00,1.23392,1.2341,1.23392,1.2341,12627117.0
2007-11-02 18:14:00,1.23413,1.23435,1.23412,1.23412,17323459.0
2007-11-02 18:15:00,1.23402,1.23402,1.23377,1.23395,9498630.0
2007-11-02 18:16:00,1.2339,1.2339,1.23355,1.23355,14615864.0
2007-11-02 18:17:00,1.23349,1.23349,1.23293,1.23314,4906823.0
2007-11-02 18:18:00,1.23307,1.23316,1.23302,1.2331,12892435.0
2007-11-02 18:19:00,1.23317,1.23321,1.2329,1.2329,2525979.0
2007-11-02 18:20:00,1.23311,1.23311,1.23295,1.23295,17150209.0
2007-11-02 18:21:00,1.23298,1.23301,1.23295,1.23295,7825917.0
2007-11-02 18:22:00,1.233,1.23309,1.23289,1.23291,13291908.0
2007-11-02 18:23:00,1.23287,1.23291,1.23272,1.23272,16659856.0
2007-11-02 18:24:00,1.23266,1.23266,1.23249,1.23249,10303191.0
2007-11-02 18:25:00,1.23267,1.23323,1.23267,1.23323,18193270.0
2007-11-02 18:26:00,1.23332,1.23342,1.23309,1.23329,4712739.0
2007-11-02 18:27:00,1.23335,1.23335,1.2332,1.23325,12049451.0
2007-11-02 18:28:00,1.23329,1.23337,1.23317,1.23337,5787195.0
2007-11-02 18:29:00,1.23337,1.23346,1.23323,1.23323,7050636.0
2007-11-02 18:30:00,1.23316,1.23316,1.23304,1.23305,17813211.0
2007-11-02 18:31:00,1.23301,1.23301,1.23277,1.23277,9238036.0
2007-11-02 18:32:00,1.23294,1.2332,1.23285,1.23285,21895548.0
2007-11-02 18:33:00,1.23282,1.23282,1.23237,1.23265,8926572.0
2007-11-02 18:34:00,1.2326,1.2326,1.23234,1.23235,11767445.0
2007-11-02 18:35:00,1.23233,1.23241,1.23232,1.23232,6930808.0
2007-11-02 18:36:00,1.23239,1.23257,1.23239,1.23246,10985116.0
2007-11-02 18:37:00,1.2323,1.23245,1.23216,1.23245,14452477.0
2007-11-02 18:38:00,1.23245,1.23256,1.23245,1.23245,8218305.0
2007-11-02 18:39:00,1.23248,1.23291,1.23248,1.23291,5577014.0
2007-11-02 18:40:00,1.23293,1.23314,1.23282,1.23314,11524253.0
2007-11-02 18:41:00,1.23324,1.23335,1.23313,1.23335,8122819.0
2007-11-02 18:42:00,1.23345,1.23381,1.23343,1.23381,5287783.0
2007-11-02 18:43:00,1.23395,1.23431,1.23395,1.23428,5339197.0
2007-11-02 18:44:00,1.23417,1.23417,1.23406,1.23406,6171386.0
2007-11-02 18:45:00,1.23409,1.23419,1.23394,1.23418,7662728.0
2007-11-02 18:46:00,1.23394,1.23394,1.2338,1.2338,9060658.0
2007-11-02 18:47:00,1.23368,1.23368,1.23338,1.23338,6224940.0
2007-11-02 18:48:00,1.23333,1.23343,1.23313,1.23313,16218214.0
2007-11-02 18:49:00,1.2331,1.23318,1.23296,1.23296,9238654.0
2007-11-02 18:50:00,1.23299,1.23314,1.23289,1.23314,29739364.0
2007-11-02 18:51:00,1.23304,1.23305,1.2328,1.2328,5958595.0
2007-11-02 18:52:00,1.23275,1.23287,1.23269,1.23269,12576371.0
2007-11-02 18:53:00,1.23259,1.23262,1.23243,1.23262,14894204.0
2007-11-02 18:54:00,1.23264,1.23264,1.2311,1.23186,75971463.0
2007-11-02 18:55:00,1.23196,1.23209,1.2319,1.23209,17137360.0
2007-11-02 18:56:00,1.23218,1.23273,1.23218,1.23273,6790251.0
2007-11-02 18:57:00,1.23272,1.23279,1.23272,1.23279,3689444.0
2007-11-02 18:58:00,1.23281,1.23288,1.23271,1.23271,13947820.0
2007-11-02 18:59:00,1.23275,1.23275,1.23254,1.23254,15033552.0
2007-11-02 19:00:00,1.23246,1.23255,1.23234,1.23255,16257143.0
2007-11-02 19:01:00,1.2327,1.23289,1.2327,1.23289,6636202.0
2007-11-02 19:02:00,1.23283,1.23312,1.23283,1.23305,15497722.0
2007-11-02 19:03:00,1.23299,1.2331,1.23299,1.23305,17891759.0
2007-11-02 19:04:00,1.23324,1.23355,1.23324,1.23352,14623194.0
2007-11-02 19:05:00,1.23352,1.23352,1.23334,1.2334,9073434.0
2007-11-02 19:06:00,1.2334,1.23342,1.23333,1.23342,4565920.0
2007-11-02 19:07:00,1.2334,1.2334,1.23319,1.23332,14271336.0
2007-11-02 19:08:00,1.23329,1.23329,1.23309,1.23322,5609560.0
2007-11-02 19:09:00,1.23315,1.23315,1.23302,1.23302,6446531.0
2007-11-02 19:10:00,1.23305,1.23305,1.23274,1.23274,11409232.0
2007-11-02 19:11:00,1.23281,1.23293,1.2327,1.23277,8126886.0
2007-11-02 19:12:00,1.23284,1.23311,1.23284,1.23311,9926751.0
2007-11-02 19:13:00,1.2332,1.2332,1.23315,1.23315,3239561.0
2007-11-02 19:14:00,1.23303,1.23303,1.23282,1.23282,10943067.0
2007-11-02 19:15:00,1.23283,1.23303,1.23283,1.23303,4067031.0
2007-11-02 19:16:00,1.23308,1.23315,1.23303,1.23303,14272984.0
2007-11-02 19:17:00,1.23306,1.23307,1.23295,1.23307,14412468.0
2007-11-02 19:18:00,1.23307,1.23312,1.23307,1.23312,13371575.0
2007-11-02 19:19:00,1.23319,1.23335,1.23316,1.23335,12857893.0
2007-11-02 19:20:00,1.23321,1.23331,1.23321,1.23327,3561337.0
2007-11-02 19:21:00,1.23322,1.23328,1.23318,1.23325,44999804.0
2007-11-02 19:22:00,1.23335,1.23345,1.23331,1.23331,16567569.0
2007-11-02 19:23:00,1.23328,1.23328,1.23294,1.23294,8451626.0
2007-11-02 19:24:00,1.23286,1.23286,1.23243,1.23243,23558044.0
2007-11-02 19:25:00,1.23234,1.2326,1.23234,1.2326,8629935.0
2007-11-02 19:26:00,1.23283,1.23307,1.23283,1.23298,11417664.0
2007-11-02 19:27:00,1.23302,1.23302,1.2328,1.23286,43869624.0
2007-11-02 19:28:00,1.23282,1.23284,1.23274,1.23282,26711843.0
2007-11-02 19:29:00,1.2326,1.23301,1.2326,1.23301,12045977.0
2007-11-02 19:30:00,1.23306,1.23306,1.23281,1.23281,51774433.0
2007-11-02 19:31:00,1.23276,1.23276,1.23257,1.23257,18871439.0
2007-11-02 19:32:00,1.23259,1.23273,1.23257,1.2326,2868985.0
2007-11-02 19:33:00,1.23251,1.23251,1.23239,1.23245,15612721.0
2007-11-02 19:34:00,1.23248,1.23248,1.23235,1.23237,2969103.0
2007-11-02 19:35:00,1.23229,1.23237,1.23221,1.23237,11397007.0
2007-11-02 19:36:00,1.23245,1.23271,1.23159,1.23271,3884872.0
2007-11-02 19:37:00,1.23282,1.23301,1.23272,1.23272,32103571.0
2007-11-02 19:38:00,1.23302,1.2331,1.23279,1.23279,6309921.0
2007-11-02 19:39:00,1.23265,1.23265,1.2324,1.2324,9304492.0
2007-11-02 19:40:00,1.23249,1.23254,1.23249,1.23253,11858762.0
2007-11-02 19:41:00,1.23245,1.23245,1.23209,1.23209,23621653.0
2007-11-02 19:42:00,1.23214,1.23224,1.23209,1.23209,4681274.0
2007-11-02 19:43:00,1.23201,1.23201,1.2318,1.2318,15914061.0
2007-11-02 19:44:00,1.23174,1.2318,1.23168,1.23169,8949484.0
2007-11-02 19:45:00,1.23165,1.23168,1.23163,1.23163,11839736.0
2007-11-02 19:46:00,1.23159,1.23167,1.23153,1.23167,7623590.0
2007-11-02 19:47:00,1.23177,1.2326,1.23177,1.2326,38387500.0
2007-11-02 19:48:00,1.23265,1.23286,1.23257,1.23284,14271179.0
2007-11-02 19:49:00,1.23287,1.23323,1.23287,1.23323,11093967.0
2007-11-02 19:50:00,1.23334,1.23362,1.23334,1.23362,11067057.0
2007-11-02 19:51:00,1.23363,1.23369,1.23359,1.23359,16035321.0
2007-11-02 19:52:00,1.23366,1.23377,1.23361,1.23377,30472815.0
2007-11-02 19:53:00,1.23373,1.23373,1.23363,1.23366,14451065.0
2007-11-02 19:54:00,1.23354,1.23354,1.23313,1.23318,5878211.0
2007-11-02 19:55:00,1.23336,1.2335,1.23322,1.23322,11292281.0
2007-11-02 19:56:00,1.23312,1.23312,1.23289,1.23289,7046271.0
2007-11-02 19:57:00,1.23273,1.23273,1.23254,1.23255,10995612.0
2007-11-02 19:58:00,1.23251,1.23253,1.23229,1.23235,6601434.0
2007-11-02 19:59:00,1.23249,1.23282,1.23249,1.23267,20507344.0
2007-11-02 20:00:00,1.23273,1.23273,1.23264,1.23267,11613878.0
2007-11-02 20:01:00,1.23276,1.23302,1.23276,1.23302,17984924.0
2007-11-02 20:02:00,1.23304,1.23308,1.23296,1.23301,7639563.0
2007-11-02 20:03:00,1.23306,1.23328,1.23291,1.23328,11760134.0
2007-11-02 20:04:00,1.23342,1.2339,1.23342,1.2339,15246419.0
2007-11-02 20:05:00,1.23396,1.23407,1.23394,1.23407,6057060.0
2007-11-02 20:06:00,1.23411,1.23418,1.23407,1.23417,11151732.0
2007-11-02 20:07:00,1.23418,1.23418,1.23386,1.23388,9297694.0
2007-11-02 20:08:00,1.23369,1.23372,1.2335,1.23372,11287910.0
2007-11-02 20:09:00,1.23375,1.2341,1.23375,1.2341,13000838.0
2007-11-02 20:10:00,1.23408,1.23408,1.23397,1.234,4889195.0
2007-11-02 20:11:00,1.2339,1.2339,1.23378,1.2338,3961759.0
2007-11-02 20:12:00,1.23372,1.23386,1.23372,1.23386,2531828.0
2007-11-02 20:13:00,1.23392,1.234,1.23391,1.23392,20913866.0
2007-11-02 20:14:00,1.23391,1.23397,1.23391,1.23394,3824818.0
2007-11-02 20:15:00,1.23396,1.23409,1.23396,1.23405,10972525.0
2007-11-02 20:16:00,1.23404,1.23413,1.23401,1.23413,4592956.0
2007-11-02 20:17:00,1.23414,1.23421,1.2341,1.2341,8026851.0
2007-11-02 20:18:00,1.23417,1.23424,1.23409,1.23417,15843230.0
2007-11-02 20:19:00,1.23423,1.2344,1.23413,1.2344,9164907.0
2007-11-02 20:20:00,1.2344,1.2344,1.23427,1.23435,12445820.0
2007-11-02 20:21:00,1.23435,1.23451,1.23435,1.23446,15679517.0
2007-11-02 20:22:00,1.23419,1.23451,1.23419,1.23451,713359.0
2007-11-02 20:23:00,1.23453,1.23455,1.23441,1.23441,9765269.0
2007-11-02 20:24:00,1.23439,1.23446,1.23439,1.23446,4688842.0
2007-11-02 20:25:00,1.23447,1.2347,1.23447,1.2347,4930171.0
2007-11-02 20:26:00,1.23465,1.23472,1.2346,1.23464,5316903.0
2007-11-02 20:27:00,1.23469,1.23475,1.23466,1.23475,3693916.0
2007-11-02 20:28:00,1.23474,1.23474,1.23459,1.23467,38477283.0
2007-11-02 20:29:00,1.23474,1.2349,1.23474,1.2349,14122490.0
2007-11-02 20:30:00,1.23481,1.23483,1.23471,1.23471,7317294.0
2007-11-02 20:31:00,1.23467,1.23467,1.23456,1.23459,9487408.0
2007-11-02 20:32:00,1.23457,1.23462,1.23449,1.23449,6395408.0
2007-11-02 20:33:00,1.23449,1.23453,1.23443,1.23443,3941326.0
2007-11-02 20:34:00,1.23447,1.23451,1.23434,1.2345,3739723.0
2007-11-02 20:35:00,1.23445,1.23445,1.23424,1.23432,20115578.0
2007-11-02 20:36:00,1.23436,1.23436,1.2342,1.23434,7117443.0
2007-11-02 20:37:00,1.23446,1.2346,1.23446,1.23458,1622184.0
2007-11-02 20:38:00,1.23462,1.23462,1.23445,1.23448,3214682.0
2007-11-02 20:39:00,1.23445,1.23445,1.23436,1.23441,9251495.0
2007-11-02 20:40:00,1.23447,1.23456,1.23447,1.23448,9731670.0
2007-11-02 20:41:00,1.23457,1.23464,1.23457,1.23462,7535615.0
2007-11-02 20:42:00,1.23461,1.23461,1.2344,1.2344,12489791.0
2007-11-02 20:43:00,1.23448,1.23454,1.23447,1.23448,16805828.0
2007-11-02 20:44:00,1.23446,1.23447,1.23436,1.2344,21834168.0
2007-11-02 20:45:00,1.23438,1.23439,1.23432,1.23432,2401917.0
2007-11-02 20:46:00,1.23439,1.23447,1.23436,1.23436,9579623.0
2007-11-02 20:47:00,1.23433,1.2344,1.23424,1.23424,22336142.0
2007-11-02 20:48:00,1.23422,1.23428,1.23422,1.23427,14821920.0
2007-11-02 20:49:00,1.23425,1.23425,1.23411,1.23411,3095768.0
2007-11-02 20:50:00,1.23409,1.23409,1.23394,1.23407,15937695.0
2007-11-02 20:51:00,1.23388,1.23388,1.23365,1.23366,23635077.0
2007-11-02 20:52:00,1.23363,1.23363,1.23355,1.23358,4801376.0
2007-11-02 20:53:00,1.23352,1.23352,1.23326,1.23326,14313391.0
2007-11-02 20:54:00,1.23329,1.23329,1.23292,1.23292,6759747.0
2007-11-02 20:55:00,1.23276,1.23276,1.23249,1.23275,8420259.0
2007-11-02 20:56:00,1.23282,1.2331,1.23282,1.23295,4622209.0
2007-11-02 20:57:00,1.23299,1.23299,1.2328,1.2329,11324428.0
2007-11-02 20:58:00,1.23294,1.233,1.23292,1.233,2928867.0
2007-11-02 20:59:00,1.23306,1.23323,1.23298,1.23309,7915789.0
2007-11-02 21:00:00,1.23299,1.23299,1.23284,1.2329,6143747.0
2007-11-02 21:01:00,1.23283,1.23312,1.23281,1.23312,10590907.0
2007-11-02 21:02:00,1.23308,1.23315,1.23305,1.23305,4524774.0
2007-11-02 21:03:00,1.23298,1.23301,1.23287,1.23293,21098039.0
2007-11-02 21:04:00,1.23292,1.23309,1.23274,1.23309,4915745.0
2007-11-02 21:05:00,1.23274,1.23295,1.23259,1.23259,6083127.0
2007-11-02 21:06:00,1.23298,1.2331,1.23298,1.23301,9989877.0
2007-11-02 21:07:00,1.23303,1.23303,1.23289,1.23296,4650126.0
2007-11-02 21:08:00,1.23297,1.2331,1.23297,1.23309,12226748.0
2007-11-02 21:09:00,1.23305,1.23305,1.23291,1.23293,39883436.0
2007-11-02 21:10:00,1.23293,1.23296,1.23287,1.23291,11089142.0
2007-11-02 21:11:00,1.23284,1.23284,1.23269,1.23274,6863356.0
2007-11-02 21:12:00,1.23271,1.23286,1.23271,1.23286,10604201.0
2007-11-02 21:13:00,1.23291,1.23303,1.23277,1.23277,8297319.0
2007-11-02 21:14:00,1.23278,1.23278,1.23265,1.23265,11259011.0
2007-11-02 21:15:00,1.23264,1.23265,1.23256,1.23259,5884661.0
2007-11-02 21:16:00,1.23257,1.23259,1.23235,1.23239,19954021.0
2007-11-02 21:17:00,1.23244,1.23244,1.23225,1.2324,26442658.0
2007-11-02 21:18:00,1.23246,1.23271,1.23246,1.23261,9143491.0
2007-11-02 21:19:00,1.23258,1.23258,1.23237,1.23237,10901163.0
2007-11-02 21:20:00,1.2324,1.23276,1.2324,1.23276,12549003.0
2007-11-02 21:21:00,1.23292,1.23312,1.23292,1.2331,12718901.0
2007-11-02 21:22:00,1.23316,1.23316,1.23289,1.23307,35839329.0
2007-11-02 21:23:00,1.23297,1.23297,1.23288,1.2329,4664321.0
2007-11-02 21:24:00,1.23293,1.23293,1.23285,1.23285,4428134.0
2007-11-02 21:25:00,1.23279,1.23279,1.23261,1.23261,11336437.0
2007-11-02 21:26:00,1.23263,1.23294,1.23263,1.23294,2566436.0
2007-11-02 21:27:00,1.23298,1.23305,1.23295,1.23295,7891744.0
2007-11-02 21:28:00,1.23291,1.23291,1.23262,1.23286,8949510.0
2007-11-02 21:29:00,1.23292,1.23299,1.2329,1.23296,8926565.0
2007-11-02 21:30:00,1.23297,1.23311,1.23293,1.23311,18055812.0
2007-11-02 21:31:00,1.23307,1.23319,1.23306,1.2331,8312024.0
2007-11-02 21:32:00,1.23313,1.23338,1.23308,1.23338,7080959.0
2007-11-02 21:33:00,1.23349,1.23365,1.23349,1.23352,9360071.0
2007-11-02 21:34:00,1.23337,1.23337,1.23289,1.23289,10493735.0
2007-11-02 21:35:00,1.2328,1.23288,1.2328,1.23288,4176160.0
2007-11-02 21:36:00,1.23286,1.23286,1.23274,1.23274,632397.0
2007-11-02 21:37:00,1.23273,1.23273,1.23258,1.23258,38271306.0
2007-11-02 21:38:00,1.23256,1.2327,1.23252,1.2327,2598105.0
2007-11-02 21:39:00,1.23268,1.23268,1.23262,1.23262,54686673.0
2007-11-02 21:40:00,1.23258,1.23274,1.23258,1.23259,18260065.0
2007-11-02 21:41:00,1.23252,1.2326,1.23239,1.2326,12312397.0
2007-11-02 21:42:00,1.23252,1.23281,1.23252,1.23281,18055627.0
2007-11-02 21:43:00,1.23284,1.23313,1.23275,1.23313,3284463.0
2007-11-02 21:44:00,1.23326,1.23353,1.23326,1.23341,7065161.0
2007-11-02 21:45:00,1.23344,1.23361,1.23344,1.23361,4413758.0
2007-11-02 21:46:00,1.23362,1.23362,1.23354,1.23354,17945256.0
2007-11-02 21:47:00,1.23355,1.2336,1.23354,1.23354,9569124.0
2007-11-02 21:48:00,1.2335,1.23355,1.23348,1.23351,12423273.0
2007-11-02 21:49:00,1.23357,1.23361,1.23354,1.2336,7558968.0
2007-11-02 21:50:00,1.23369,1.23371,1.2336,1.2336,16392225.0
2007-11-02 21:51:00,1.23364,1.23384,1.23364,1.23384,59976065.0
2007-11-02 21:52:00,1.23379,1.23379,1.23364,1.23373,16897514.0
2007-11-02 21:53:00,1.23372,1.23375,1.23358,1.23358,6707971.0
2007-11-02 21:54:00,1.23347,1.23347,1.23331,1.23331,7687967.0
2007-11-02 21:55:00,1.23301,1.2334,1.23301,1.2334,12060534.0
2007-11-02 21:56:00,1.23344,1.2335,1.23335,1.2335,13951769.0
2007-11-02 21:57:00,1.23349,1.2336,1.23345,1.23357,13147862.0
2007-11-02 21:58:00,1.23355,1.23373,1.23352,1.23373,16432014.0
2007-11-02 21:59:00,1.23382,1.23404,1.23377,1.23404,5295236.0
2007-11-02 22:00:00,1.23405,1.23419,1.23405,1.23407,8690961.0
2007-11-02 22:01:00,1.23404,1.23414,1.23404,1.23414,3616805.0
2007-11-02 22:02:00,1.23411,1.23411,1.23404,1.23407,13451337.0
2007-11-02 22:03:00,1.23409,1.23428,1.23409,1.23414,9826245.0
2007-11-02 22:04:00,1.23419,1.23419,1.23396,1.23396,5898934.0
2007-11-02 22:05:00,1.23395,1.23407,1.23394,1.23407,16247431.0
2007-11-02 22:06:00,1.23406,1.23417,1.23406,1.23417,8650866.0
2007-11-02 22:07:00,1.23411,1.2343,1.23407,1.2343,6524149.0
2007-11-02 22:08:00,1.23432,1.23432,1.23398,1.2343,14900467.0
2007-11-02 22:09:00,1.23443,1.23467,1.23442,1.23467,24036923.0
2007-11-02 22:10:00,1.23452,1.23452,1.23421,1.23421,9644971.0
2007-11-02 22:11:00,1.23414,1.23414,1.23379,1.23395,13939972.0
2007-11-02 22:12:00,1.23386,1.23404,1.23384,1.23404,1737786.0
2007-11-02 22:13:00,1.23412,1.23417,1.234,1.234,9715908.0
2007-11-02 22:14:00,1.23399,1.23403,1.23388,1.23402,6034080.0
2007-11-02 22:15:00,1.23403,1.23405,1.23397,1.23397,20348571.0
2007-11-02 22:16:00,1.23389,1.2339,1.23382,1.23388,4362753.0
2007-11-02 22:17:00,1.23392,1.23403,1.23392,1.23403,7046063.0
2007-11-02 22:18:00,1.23399,1.23399,1.23388,1.23388,17311552.0
2007-11-02 22:19:00,1.23395,1.23404,1.23385,1.23385,5174369.0
2007-11-02 22:20:00,1.23384,1.23384,1.23342,1.23367,9653013.0
2007-11-02 22:21:00,1.23384,1.23395,1.23377,1.23395,7443958.0
2007-11-02 22:22:00,1.23397,1.23406,1.23376,1.23398,14586627.0
2007-11-02 22:23:00,1.23395,1.234,1.23366,1.23366,20848417.0
2007-11-02 22:24:00,1.23346,1.23346,1.23294,1.23314,18221912.0
2007-11-02 22:25:00,1.23316,1.23318,1.23307,1.23309,11202746.0
2007-11-02 22:26:00,1.23309,1.23339,1.23309,1.23339,5860268.0
2007-11-02 22:27:00,1.2334,1.23366,1.2334,1.23365,7882103.0
2007-11-02 22:28:00,1.23372,1.23372,1.23363,1.23363,15611150.0
2007-11-02 22:29:00,1.23366,1.23391,1.2336,1.23391,13914792.0
2007-11-02 22:30:00,1.23396,1.23406,1.23396,1.23397,14590986.0
2007-11-02 22:31:00,1.23394,1.23394,1.23378,1.23384,14626497.0
2007-11-02 22:32:00,1.23386,1.23424,1.23386,1.23424,3562340.0
2007-11-02 22:33:00,1.23424,1.23424,1.23414,1.23423,14006520.0
2007-11-02 22:34:00,1.23429,1.23446,1.23429,1.23446,11039333.0
2007-11-02 22:35:00,1.23451,1.23452,1.23438,1.2345,4243856.0
2007-11-02 22:36:00,1.23437,1.23437,1.23401,1.2343,18567402.0
2007-11-02 22:37:00,1.23435,1.23448,1.23435,1.23448,13144860.0
2007-11-02 22:38:00,1.23453,1.23483,1.23453,1.23483,5466401.0
2007-11-02 22:39:00,1.23483,1.23483,1.23472,1.2348,5110180.0
2007-11-02 22:40:00,1.23481,1.23483,1.23473,1.23473,49606524.0
2007-11-02 22:41:00,1.23465,1.23465,1.23439,1.23441,10349164.0
2007-11-02 22:42:00,1.23437,1.23452,1.23421,1.2345,5759471.0
2007-11-02 22:43:00,1.23451,1.23464,1.23451,1.23464,9827313.0
2007-11-02 22:44:00,1.23458,1.23458,1.2344,1.2344,8672521.0
2007-11-02 22:45:00,1.23436,1.23436,1.23397,1.23397,2598007.0
2007-11-02 22:46:00,1.23392,1.23429,1.23392,1.23429,12497187.0
2007-11-02 22:47:00,1.2341,1.23438,1.2341,1.23421,8879225.0
2007-11-02 22:48:00,1.23413,1.23413,1.23403,1.23403,3181968.0
2007-11-02 22:49:00,1.23399,1.23399,1.23373,1.23382,13572049.0
2007-11-02 22:50:00,1.23377,1.2338,1.23371,1.23377,5267013.0
2007-11-02 22:51:00,1.23388,1.23418,1.23388,1.23418,13157255.0
2007-11-02 22:52:00,1.23414,1.23427,1.23408,1.23427,8257257.0
2007-11-02 22:53:00,1.2343,1.2343,1.23414,1.23414,27103518.0
2007-11-02 22:54:00,1.23414,1.23415,1.23407,1.2341,12647801.0
2007-11-02 22:55:00,1.23405,1.23405,1.23367,1.23367,6314345.0
2007-11-02 22:56:00,1.23362,1.23362,1.23345,1.23346,7281887.0
2007-11-02 22:57:00,1.23352,1.23368,1.23349,1.23355,10199262.0
2007-11-02 22:58:00,1.2335,1.2335,1.23321,1.23331,10386233.0
2007-11-02 22:59:00,1.23333,1.23376,1.23333,1.23376,4218773.0
2007-11-05 00:00:00,1.23217,1.23217,1.23216,1.23216,3288977.0
2007-11-05 00:01:00,1.2302,1.2302,1.2302,1.2302,25993220.0
2007-11-05 00:02:00,1.23213,1.23218,1.23209,1.2321,25993220.0
2007-11-05 00:03:00,1.23203,1.23203,1.23173,1.23173,15185911.0
2007-11-05 00:04:00,1.23211,1.23229,1.23211,1.23228,12472742.0
2007-11-05 00:05:00,1.2323,1.2324,1.23227,1.2324,13922205.0
2007-11-05 00:06:00,1.2324,1.23243,1.2323,1.23243,4811965.0
2007-11-05 00:07:00,1.23248,1.23264,1.23244,1.23244,4215339.0
2007-11-05 00:08:00,1.23245,1.23251,1.23225,1.23248,22981501.0
2007-11-05 00:09:00,1.2325,1.23265,1.23244,1.23244,12330022.0
2007-11-05 00:10:00,1.23239,1.23239,1.23226,1.23235,13751787.0
2007-11-05 00:11:00,1.23232,1.23257,1.23232,1.23257,21095949.0
2007-11-05 00:12:00,1.23252,1.23262,1.23235,1.2325,3427422.0
2007-11-05 00:13:00,1.2307,1.2308,1.2306,1.2306,19385718.0
2007-11-05 00:14:00,1.23221,1.23245,1.23221,1.23221,19385718.0
2007-11-05 00:15:00,1.23229,1.23229,1.23205,1.23205,9081688.0
2007-11-05 00:16:00,1.23207,1.23227,1.23206,1.23227,13718030.0
2007-11-05 00:17:00,1.23217,1.23218,1.23205,1.23205,19260902.0
2007-11-05 00:18:00,1.23201,1.23206,1.23192,1.23192,28434971.0
2007-11-05 00:19:00,1.23187,1.23187,1.2317,1.23176,7567157.0
2007-11-05 00:20:00,1.2318,1.23185,1.23164,1.23164,7882075.0
2007-11-05 00:21:00,1.2316,1.23168,1.23154,1.23154,15208810.0
2007-11-05 00:22:00,1.23156,1.23156,1.23152,1.23153,15871977.0
2007-11-05 00:23:00,1.2316,1.2318,1.23158,1.2318,8448843.0
2007-11-05 00:24:00,1.23182,1.23182,1.23159,1.23165,10791150.0
2007-11-05 00:25:00,1.23175,1.23175,1.23156,1.23156,12262079.0
2007-11-05 00:26:00,1.23134,1.23162,1.23134,1.23161,7795567.0
2007-11-05 00:27:00,1.23164,1.23167,1.23162,1.23164,6118372.0
2007-11-05 00:28:00,1.23161,1.23161,1.23126,1.23151,6787927.0
2007-11-05 00:29:00,1.23146,1.23155,1.23139,1.23155,3641222.0
2007-11-05 00:30:00,1.2314,1.2315,1.2314,1.2315,571637.0
2007-11-05 00:31:00,1.23157,1.23173,1.23157,1.23172,10065521.0
2007-11-05 00:32:00,1.23167,1.23167,1.23151,1.23151,3526799.0
2007-11-05 00:33:00,1.23148,1.2316,1.23148,1.2316,10668616.0
2007-11-05 00:34:00,1.23158,1.23166,1.2315,1.2315,5773589.0
2007-11-05 00:35:00,1.23152,1.23165,1.23149,1.23165,9243635.0
2007-11-05 00:36:00,1.23162,1.23166,1.23159,1.23159,15611089.0
2007-11-05 00:37:00,1.23155,1.23163,1.23155,1.23161,4738076.0
2007-11-05 00:38:00,1.23155,1.23167,1.23153,1.23167,13433278.0
2007-11-05 00:39:00,1.23168,1.23168,1.23154,1.23157,6322623.0
2007-11-05 00:40:00,1.23164,1.23169,1.2316,1.23167,2624728.0
2007-11-05 00:41:00,1.23166,1.23166,1.23139,1.23139,2388699.0
2007-11-05 00:42:00,1.2313,1.23143,1.2313,1.23143,6215972.0
2007-11-05 00:43:00,1.23138,1.23147,1.23134,1.23134,11632769.0
2007-11-05 00:44:00,1.23128,1.23128,1.23106,1.2312,10173665.0
2007-11-05 00:45:00,1.23026,1.2317,1.23026,1.23164,20041557.0
2007-11-05 00:46:00,1.23132,1.23153,1.23125,1.23125,2393380.0
2007-11-05 00:47:00,1.23127,1.23127,1.23107,1.2311,7063890.0
2007-11-05 00:48:00,1.23108,1.23108,1.23087,1.23094,16017257.0
2007-11-05 00:49:00,1.23092,1.23092,1.23073,1.23073,17787401.0
2007-11-05 00:50:00,1.23071,1.23072,1.23064,1.23064,8375265.0
2007-11-05 00:51:00,1.23055,1.23056,1.23045,1.23045,14878257.0
2007-11-05 00:52:00,1.23045,1.23045,1.23028,1.2303,18573273.0
2007-11-05 00:53:00,1.23026,1.23026,1.22992,1.23006,5165548.0
2007-11-05 00:54:00,1.2298,1.23003,1.22971,1.22971,4349864.0
2007-11-05 00:55:00,1.22971,1.22979,1.22964,1.22967,12378304.0
2007-11-05 00:56:00,1.22961,1.22977,1.22956,1.22977,14089056.0
2007-11-05 00:57:00,1.22987,1.22987,1.22975,1.22979,7066316.0
2007-11-05 00:58:00,1.22992,1.23013,1.22992,1.23002,9025778.0
2007-11-05 00:59:00,1.22989,1.22996,1.22986,1.22996,16308632.0
2007-11-05 01:00:00,1.23002,1.23012,1.22999,1.23007,6144681.0
2007-11-05 01:01:00,1.22997,1.22997,1.22984,1.22984,30667065.0
2007-11-05 01:02:00,1.22991,1.23009,1.22991,1.23004,4588569.0
2007-11-05 01:03:00,1.23001,1.23019,1.22997,1.23017,6748615.0
2007-11-05 01:04:00,1.23025,1.23035,1.23004,1.23004,8195429.0
2007-11-05 01:05:00,1.23017,1.23023,1.23011,1.2302,9675470.0
2007-11-05 01:06:00,1.23024,1.2304,1.23021,1.2304,10773527.0
2007-11-05 01:07:00,1.23047,1.23059,1.23047,1.23059,20548161.0
2007-11-05 01:08:00,1.23055,1.23059,1.23049,1.23049,3644123.0
2007-11-05 01:09:00,1.23045,1.23045,1.23034,1.23038,14756265.0
2007-11-05 01:10:00,1.23037,1.23044,1.23035,1.23044,5586344.0
2007-11-05 01:11:00,1.2304,1.23043,1.23033,1.23038,13685670.0
2007-11-05 01:12:00,1.23036,1.23048,1.23029,1.23048,10446697.0
2007-11-05 01:13:00,1.23045,1.23045,1.23036,1.23036,26289287.0
2007-11-05 01:14:00,1.23035,1.23043,1.23026,1.23043,49913075.0
2007-11-05 01:15:00,1.23027,1.23028,1.23011,1.23011,8909203.0
2007-11-05 01:16:00,1.23006,1.23006,1.22998,1.22998,4995468.0
2007-11-05 01:17:00,1.22993,1.23005,1.22985,1.22992,22478225.0
2007-11-05 01:18:00,1.22983,1.22983,1.22968,1.22978,11535142.0
2007-11-05 01:19:00,1.22974,1.22974,1.22965,1.22968,12425055.0
2007-11-05 01:20:00,1.22961,1.22961,1.22927,1.22927,11610499.0
2007-11-05 01:21:00,1.22898,1.22909,1.22895,1.22907,11454396.0
2007-11-05 01:22:00,1.22912,1.22914,1.22907,1.22907,6019128.0
2007-11-05 01:23:00,1.22895,1.22899,1.22889,1.22889,6113539.0
2007-11-05 01:24:00,1.22891,1.22897,1.22888,1.22892,6713496.0
2007-11-05 01:25:00,1.22895,1.22906,1.22895,1.22906,8393210.0
2007-11-05 01:26:00,1.22904,1.22912,1.22892,1.22912,18659214.0
2007-11-05 01:27:00,1.22918,1.22925,1.22908,1.22917,1560352.0
2007-11-05 01:28:00,1.22914,1.22921,1.22907,1.22907,4242188.0
2007-11-05 01:29:00,1.22901,1.22936,1.22901,1.22933,4707652.0
2007-11-05 01:30:00,1.22942,1.22948,1.22938,1.22944,3183093.0
2007-11-05 01:31:00,1.22939,1.22947,1.22929,1.22947,6535194.0
2007-11-05 01:32:00,1.22946,1.22946,1.22924,1.22926,16047746.0
2007-11-05 01:33:00,1.22929,1.22929,1.22897,1.22921,3757859.0
2007-11-05 01:34:00,1.22913,1.22913,1.22903,1.22903,4085168.0
2007-11-05 01:35:00,1.22906,1.2294,1.22906,1.2294,12541458.0
2007-11-05 01:36:00,1.22946,1.22959,1.22944,1.22959,11942623.0
2007-11-05 01:37:00,1.22967,1.22987,1.22967,1.2297,5112892.0
2007-11-05 01:38:00,1.22984,1.2299,1.22981,1.22987,8888509.0
2007-11-05 01:39:00,1.22995,1.22995,1.22959,1.2297,7543276.0
2007-11-05 01:40:00,1.22981,1.22991,1.22979,1.2299,7352834.0
2007-11-05 01:41:00,1.23002,1.23006,1.22995,1.22999,19446805.0
2007-11-05 01:42:00,1.22999,1.23013,1.22999,1.23013,7355257.0
2007-11-05 01:43:00,1.23019,1.23029,1.2301,1.2301,4491726.0
2007-11-05 01:44:00,1.23019,1.23038,1.23019,1.23038,4501382.0
2007-11-05 01:45:00,1.23033,1.23039,1.23029,1.23039,10412946.0
2007-11-05 01:46:00,1.23043,1.23058,1.23043,1.23058,11796155.0
2007-11-05 01:47:00,1.23054,1.23054,1.23017,1.23023,8590789.0
2007-11-05 01:48:00,1.23013,1.23019,1.23002,1.23009,3582863.0
2007-11-05 01:49:00,1.23007,1.23007,1.22988,1.22988,4617139.0
2007-11-05 01:50:00,1.22986,1.22987,1.22975,1.22975,10579635.0
2007-11-05 01:51:00,1.2297,1.2297,1.22957,1.22957,2357169.0
2007-11-05 01:52:00,1.2296,1.22971,1.22953,1.22969,13858997.0
2007-11-05 01:53:00,1.22975,1.22991,1.22975,1.22989,3966365.0
2007-11-05 01:54:00,1.23,1.23031,1.23,1.23031,2458448.0
2007-11-05 01:55:00,1.23033,1.23033,1.2301,1.2301,6831304.0
2007-11-05 01:56:00,1.23008,1.23014,1.23003,1.23003,24437313.0
2007-11-05 01:57:00,1.22998,1.22999,1.22979,1.22996,4545822.0
2007-11-05 01:58:00,1.23005,1.23014,1.23001,1.23013,3930259.0
2007-11-05 01:59:00,1.23022,1.23022,1.22999,1.22999,10280728.0
2007-11-05 02:00:00,1.22999,1.23022,1.22995,1.23022,9397375.0
2007-11-05 02:01:00,1.23023,1.23028,1.23007,1.23007,3710943.0
2007-11-05 02:02:00,1.22995,1.22997,1.22987,1.22996,4460190.0
2007-11-05 02:03:00,1.22998,1.23013,1.22998,1.23012,24356934.0
2007-11-05 02:04:00,1.23016,1.23029,1.23016,1.23029,6785163.0
2007-11-05 02:05:00,1.23031,1.23046,1.23031,1.23046,2673969.0
2007-11-05 02:06:00,1.23045,1.23069,1.23043,1.23063,3650589.0
2007-11-05 02:07:00,1.23056,1.23059,1.23045,1.23052,13717705.0
2007-11-05 02:08:00,1.23055,1.2307,1.23055,1.23065,2422080.0
2007-11-05 02:09:00,1.23065,1.23074,1.23065,1.23074,11242971.0
2007-11-05 02:10:00,1.23076,1.23084,1.23072,1.23084,4771743.0
2007-11-05 02:11:00,1.23091,1.23105,1.23091,1.231,3940244.0
2007-11-05 02:12:00,1.23104,1.23104,1.23078,1.23078,9024886.0
2007-11-05 02:13:00,1.2307,1.2307,1.23048,1.23056,9780016.0
2007-11-05 02:14:00,1.23055,1.23086,1.23055,1.23055,10197773.0
2007-11-05 02:15:00,1.2306,1.2306,1.23052,1.23052,4350842.0
2007-11-05 02:16:00,1.23045,1.23049,1.23035,1.23038,4696983.0
2007-11-05 02:17:00,1.23034,1.23037,1.23017,1.23017,7579617.0
2007-11-05 02:18:00,1.23014,1.23014,1.22996,1.23014,19004012.0
2007-11-05 02:19:00,1.23008,1.23034,1.23008,1.23034,8142672.0
2007-11-05 02:20:00,1.23038,1.23044,1.23035,1.23044,6959383.0
2007-11-05 02:21:00,1.23027,1.23027,1.23014,1.23014,9236733.0
2007-11-05 02:22:00,1.22999,1.23012,1.22981,1.22981,5222032.0
2007-11-05 02:23:00,1.22977,1.22992,1.22974,1.22992,10863843.0
2007-11-05 02:24:00,1.22997,1.22997,1.22983,1.22983,12689928.0
2007-11-05 02:25:00,1.22985,1.22996,1.22984,1.22984,4006244.0
2007-11-05 02:26:00,1.22981,1.22981,1.22943,1.2296,3912398.0
2007-11-05 02:27:00,1.22952,1.22967,1.22952,1.22967,17032208.0
2007-11-05 02:28:00,1.22974,1.22982,1.22965,1.22978,6617917.0
2007-11-05 02:29:00,1.22981,1.2299,1.22976,1.2299,2910921.0
2007-11-05 02:30:00,1.22986,1.22998,1.2298,1.2298,4643570.0
2007-11-05 02:31:00,1.22991,1.22991,1.22972,1.22987,4644900.0
2007-11-05 02:32:00,1.22991,1.22991,1.22972,1.22988,1687963.0
2007-11-05 02:33:00,1.22987,1.22997,1.22979,1.22988,17313923.0
2007-11-05 02:34:00,1.22986,1.22986,1.22974,1.2298,9090449.0
2007-11-05 02:35:00,1.22984,1.22993,1.22984,1.22989,6987403.0
2007-11-05 02:36:00,1.22976,1.22976,1.22935,1.22935,6173422.0
2007-11-05 02:37:00,1.22938,1.22939,1.2292,1.2292,6393127.0
2007-11-05 02:38:00,1.22908,1.22908,1.22879,1.22879,10764398.0
2007-11-05 02:39:00,1.22898,1.22905,1.22882,1.2289,11220040.0
2007-11-05 02:40:00,1.22894,1.22908,1.22894,1.22908,11794072.0
2007-11-05 02:41:00,1.2291,1.22926,1.22907,1.22926,12798339.0
2007-11-05 02:42:00,1.2293,1.22957,1.22927,1.22957,20782382.0
2007-11-05 02:43:00,1.2296,1.22973,1.2296,1.22973,4853737.0
2007-11-05 02:44:00,1.22976,1.22998,1.22975,1.22991,9395912.0
2007-11-05 02:45:00,1.23001,1.23007,1.22984,1.22984,46652093.0
2007-11-05 02:46:00,1.22974,1.22974,1.22964,1.22964,29055358.0
2007-11-05 02:47:00,1.22965,1.22967,1.22955,1.2296,9666602.0
2007-11-05 02:48:00,1.22956,1.22956,1.22929,1.22929,12568345.0
2007-11-05 02:49:00,1.22927,1.22953,1.22922,1.22953,5386506.0
2007-11-05 02:50:00,1.22959,1.22976,1.22955,1.22976,14037539.0
2007-11-05 02:51:00,1.22982,1.22982,1.22976,1.22976,3534553.0
2007-11-05 02:52:00,1.22978,1.22988,1.22978,1.22987,18791185.0
2007-11-05 02:53:00,1.22986,1.22986,1.2297,1.22971,11186302.0
2007-11-05 02:54:00,1.22976,1.22979,1.22972,1.22972,10478091.0
2007-11-05 02:55:00,1.22952,1.22971,1.22952,1.22961,8715758.0
2007-11-05 02:56:00,1.22946,1.22966,1.22937,1.22966,7219314.0
2007-11-05 02:57:00,1.22971,1.22994,1.22971,1.22994,4930234.0
2007-11-05 02:58:00,1.22997,1.23013,1.22997,1.23005,32373132.0
2007-11-05 02:59:00,1.2301,1.2301,1.22996,1.23003,5863245.0
2007-11-05 03:00:00,1.23007,1.23027,1.23007,1.23027,16100931.0
2007-11-05 03:01:00,1.23038,1.23056,1.23033,1.23056,10016399.0
2007-11-05 03:02:00,1.23063,1.23089,1.23063,1.23089,7636784.0
2007-11-05 03:03:00,1.23085,1.23086,1.23073,1.23079,13081759.0
2007-11-05 03:04:00,1.23063,1.23063,1.23052,1.23052,1285111.0
2007-11-05 03:05:00,1.23052,1.23073,1.23052,1.23059,4161355.0
2007-11-05 03:06:00,1.23094,1.23108,1.23088,1.23108,5375738.0
2007-11-05 03:07:00,1.23119,1.23129,1.23118,1.23128,19022197.0
2007-11-05 03:08:00,1.23123,1.23123,1.2311,1.23112,15449906.0
2007-11-05 03:09:00,1.23118,1.23118,1.23109,1.23109,8648559.0
2007-11-05 03:10:00,1.2311,1.23114,1.23104,1.23106,17190876.0
2007-11-05 03:11:00,1.23111,1.23114,1.231,1.23104,14735287.0
2007-11-05 03:12:00,1.23091,1.23097,1.23081,1.23097,6945812.0
2007-11-05 03:13:00,1.23101,1.23126,1.23101,1.23108,2378868.0
2007-11-05 03:14:00,1.23147,1.23156,1.23048,1.23048,21462363.0
2007-11-05 03:15:00,1.23145,1.23163,1.23127,1.23163,9911024.0
2007-11-05 03:16:00,1.23165,1.23177,1.23158,1.23158,12049687.0
2007-11-05 03:18:00,1.23162,1.23171,1.23162,1.23171,2582098.0
2007-11-05 03:19:00,1.23167,1.23167,1.23149,1.23157,2730394.0
2007-11-05 03:20:00,1.23153,1.23153,1.23138,1.23139,6030161.0
2007-11-05 03:21:00,1.23136,1.23136,1.2312,1.2312,13729840.0
2007-11-05 03:22:00,1.23122,1.23122,1.2311,1.23111,4449735.0
2007-11-05 03:23:00,1.23111,1.23111,1.23096,1.23096,15240739.0
2007-11-05 03:24:00,1.23094,1.23104,1.23089,1.23104,8821945.0
2007-11-05 03:25:00,1.23107,1.23112,1.23105,1.23108,5818390.0
2007-11-05 03:26:00,1.23115,1.23115,1.23105,1.23111,11146817.0
2007-11-05 03:27:00,1.23107,1.23107,1.23098,1.23107,3488081.0
2007-11-05 03:28:00,1.23106,1.23118,1.231,1.23113,10083672.0
2007-11-05 03:29:00,1.23122,1.23134,1.2312,1.23133,19253819.0
2007-11-05 03:30:00,1.23144,1.23144,1.23129,1.23133,3381835.0
2007-11-05 03:31:00,1.23127,1.23127,1.23093,1.23124,7081822.0
2007-11-05 03:32:00,1.23124,1.23142,1.23124,1.23142,6226082.0
2007-11-05 03:33:00,1.23141,1.23141,1.23109,1.23109,7124444.0
2007-11-05 03:34:00,1.23123,1.23127,1.23119,1.23119,11661511.0
2007-11-05 03:35:00,1.23103,1.23123,1.23099,1.23123,11755065.0
2007-11-05 03:36:00,1.23121,1.23125,1.23109,1.23125,8380956.0
2007-11-05 03:37:00,1.23123,1.23133,1.23117,1.23133,15108973.0
2007-11-05 03:38:00,1.23132,1.23149,1.23132,1.23149,12623339.0
2007-11-05 03:39:00,1.2314,1.2314,1.23115,1.23123,8056088.0
2007-11-05 03:40:00,1.2312,1.23135,1.23114,1.23135,8037342.0
2007-11-05 03:41:00,1.23144,1.23153,1.23144,1.23146,28838711.0
2007-11-05 03:42:00,1.23148,1.23151,1.23147,1.23148,17711175.0
2007-11-05 03:43:00,1.23151,1.23157,1.23142,1.23157,10662334.0
2007-11-05 03:44:00,1.23163,1.23183,1.23163,1.23183,9856401.0
2007-11-05 03:45:00,1.23177,1.23191,1.23158,1.23158,20193454.0
2007-11-05 03:46:00,1.23176,1.23176,1.2315,1.2315,10256402.0
2007-11-05 03:47:00,1.23157,1.23166,1.23146,1.23148,3127211.0
2007-11-05 03:48:00,1.23162,1.23169,1.23159,1.23162,21494632.0
2007-11-05 03:49:00,1.23165,1.23179,1.23164,1.23179,12658125.0
2007-11-05 03:50:00,1.2318,1.23188,1.23179,1.23179,11286061.0
2007-11-05 03:51:00,1.23183,1.23194,1.23168,1.23189,23417060.0
2007-11-05 03:52:00,1.23188,1.23199,1.2318,1.2318,3968499.0
2007-11-05 03:53:00,1.23185,1.23185,1.23175,1.2318,4624223.0
2007-11-05 03:54:00,1.23176,1.23176,1.23162,1.23162,12692320.0
2007-11-05 03:55:00,1.23167,1.23167,1.23158,1.23166,12110635.0
2007-11-05 03:56:00,1.23139,1.23164,1.23139,1.23164,16253787.0
2007-11-05 03:57:00,1.23159,1.23159,1.23141,1.23141,24790863.0
2007-11-05 03:58:00,1.23134,1.23161,1.23134,1.23148,16082475.0
2007-11-05 04:00:00,1.23123,1.23141,1.23123,1.23141,10712903.0
2007-11-05 04:01:00,1.23144,1.23159,1.2314,1.23159,4241084.0
2007-11-05 04:02:00,1.23165,1.23165,1.23144,1.23144,3119158.0
2007-11-05 04:03:00,1.23143,1.23143,1.23115,1.23115,11013612.0
2007-11-05 04:04:00,1.23121,1.23129,1.23112,1.23129,17314787.0
2007-11-05 04:05:00,1.23133,1.23133,1.23098,1.23109,15340819.0
2007-11-05 04:06:00,1.231,1.23122,1.23096,1.23122,8279925.0
2007-11-05 04:07:00,1.23126,1.2313,1.23126,1.23128,6723064.0
2007-11-05 04:08:00,1.23132,1.23132,1.23118,1.23118,5406238.0
2007-11-05 04:09:00,1.23126,1.23129,1.2312,1.2312,6290369.0
2007-11-05 04:10:00,1.2312,1.23121,1.23109,1.23118,19163484.0
2007-11-05 04:11:00,1.23117,1.23117,1.23097,1.23097,7226471.0
2007-11-05 04:12:00,1.23111,1.23116,1.23109,1.23116,9552521.0
2007-11-05 04:13:00,1.23106,1.23114,1.23102,1.23107,10963703.0
2007-11-05 04:14:00,1.23108,1.23119,1.23096,1.23119,5380079.0
2007-11-05 04:15:00,1.2312,1.2312,1.23104,1.23104,8602769.0
2007-11-05 04:16:00,1.23126,1.23155,1.23126,1.23155,11461195.0
2007-11-05 04:17:00,1.23159,1.23181,1.23159,1.23173,4832307.0
2007-11-05 04:18:00,1.23174,1.23174,1.23159,1.2316,28676900.0
2007-11-05 04:19:00,1.23161,1.23161,1.23126,1.23138,9697850.0
2007-11-05 04:20:00,1.23141,1.23141,1.23125,1.23133,23367838.0
2007-11-05 04:21:00,1.23136,1.2314,1.23135,1.2314,9212236.0
2007-11-05 04:22:00,1.23138,1.23139,1.23118,1.23118,10677601.0
2007-11-05 04:23:00,1.23118,1.23124,1.23112,1.23113,12607772.0
2007-11-05 04:24:00,1.23111,1.23111,1.23071,1.23071,5706298.0
2007-11-05 04:25:00,1.23066,1.23073,1.23059,1.23073,5284716.0
2007-11-05 04:26:00,1.23081,1.2309,1.23081,1.23087,7951909.0
2007-11-05 04:27:00,1.23089,1.23108,1.23089,1.23108,26131546.0
2007-11-05 04:28:00,1.23117,1.2313,1.23115,1.2313,1679577.0
2007-11-05 04:29:00,1.23137,1.23141,1.23114,1.23141,12391457.0
2007-11-05 04:30:00,1.23139,1.23139,1.23129,1.2313,12733954.0
2007-11-05 04:31:00,1.23134,1.23149,1.23134,1.23149,7828770.0
2007-11-05 04:32:00,1.23146,1.2315,1.23134,1.2315,13261920.0
2007-11-05 04:33:00,1.23149,1.2316,1.23144,1.2316,2305630.0
2007-11-05 04:34:00,1.23164,1.23172,1.23164,1.23171,5041207.0
2007-11-05 04:35:00,1.23173,1.23202,1.23173,1.23195,11251680.0
2007-11-05 04:36:00,1.23201,1.23201,1.23176,1.23186,5407143.0
2007-11-05 04:37:00,1.23187,1.23187,1.23167,1.23167,47531063.0
2007-11-05 04:38:00,1.23152,1.23154,1.23147,1.23154,16519848.0
2007-11-05 04:39:00,1.23148,1.23164,1.23148,1.23162,13610918.0
2007-11-05 04:40:00,1.23159,1.23164,1.23155,1.23164,15670449.0
2007-11-05 04:41:00,1.23164,1.23164,1.23138,1.23154,7098019.0
2007-11-05 04:42:00,1.23154,1.23169,1.23151,1.23169,7563085.0
2007-11-05 04:43:00,1.23171,1.23189,1.23169,1.23186,14702784.0
2007-11-05 04:44:00,1.23186,1.23186,1.23164,1.23172,5217861.0
2007-11-05 04:45:00,1.23171,1.23176,1.23146,1.23176,4495630.0
2007-11-05 04:46:00,1.23167,1.23167,1.23136,1.23164,10233561.0
2007-11-05 04:47:00,1.23168,1.23168,1.2316,1.2316,7064479.0
2007-11-05 04:48:00,1.23169,1.23172,1.23169,1.23172,42870013.0
2007-11-05 04:49:00,1.23171,1.23176,1.23168,1.23168,10946099.0
2007-11-05 04:50:00,1.23173,1.23174,1.23072,1.23171,6659431.0
2007-11-05 04:51:00,1.2317,1.23184,1.23166,1.23184,9318708.0
2007-11-05 04:52:00,1.23184,1.23197,1.23182,1.23197,16880371.0
2007-11-05 04:53:00,1.23198,1.232,1.23191,1.23196,10458607.0
2007-11-05 04:54:00,1.23186,1.23193,1.23183,1.23185,10423123.0
2007-11-05 04:55:00,1.2319,1.23204,1.23187,1.23204,12876610.0
2007-11-05 04:56:00,1.23206,1.23215,1.23202,1.23203,5884314.0
2007-11-05 04:57:00,1.23186,1.23192,1.23168,1.23192,30926952.0
2007-11-05 04:58:00,1.23203,1.23218,1.23203,1.23218,7126980.0
2007-11-05 04:59:00,1.23223,1.23223,1.23208,1.23208,41212578.0
2007-11-05 05:00:00,1.23212,1.23212,1.23196,1.23204,4339409.0
2007-11-05 05:01:00,1.23205,1.23218,1.23195,1.23218,10353103.0
2007-11-05 05:02:00,1.23218,1.23232,1.23218,1.23232,10286700.0
2007-11-05 05:03:00,1.23234,1.23247,1.23234,1.23247,7190566.0
2007-11-05 05:04:00,1.23247,1.23276,1.23247,1.23276,6961794.0
2007-11-05 05:05:00,1.23274,1.23291,1.23274,1.23291,13020178.0
2007-11-05 05:06:00,1.23286,1.23297,1.23283,1.23292,25958740.0
2007-11-05 05:07:00,1.2329,1.23295,1.23278,1.23278,8043302.0
2007-11-05 05:08:00,1.23282,1.23286,1.23272,1.23278,12045458.0
2007-11-05 05:09:00,1.23276,1.23294,1.23276,1.23293,5779035.0
2007-11-05 05:10:00,1.23301,1.23305,1.23294,1.23297,14372604.0
2007-11-05 05:11:00,1.23292,1.23292,1.2328,1.2328,3213460.0
2007-11-05 05:12:00,1.23271,1.23271,1.2324,1.2324,8117035.0
2007-11-05 05:13:00,1.2327,1.23279,1.23268,1.23275,13149397.0
2007-11-05 05:14:00,1.23277,1.23286,1.23274,1.23286,2561380.0
2007-11-05 05:15:00,1.23281,1.23285,1.23279,1.23285,9082125.0
2007-11-05 05:16:00,1.23284,1.23284,1.23264,1.2327,9718465.0
2007-11-05 05:17:00,1.23266,1.23271,1.23245,1.23264,5419656.0
2007-11-05 05:18:00,1.23262,1.23264,1.23247,1.23247,9586999.0
2007-11-05 05:19:00,1.23233,1.23233,1.23214,1.23221,49745814.0
2007-11-05 05:20:00,1.23225,1.23241,1.23225,1.23241,5624237.0
2007-11-05 05:21:00,1.23236,1.23243,1.23213,1.23243,5283589.0
2007-11-05 05:22:00,1.23253,1.23273,1.23253,1.23273,11972730.0
2007-11-05 05:23:00,1.2327,1.2327,1.23261,1.23263,19428062.0
2007-11-05 05:24:00,1.23255,1.23255,1.23225,1.23227,4232851.0
2007-11-05 05:25:00,1.23218,1.23218,1.23207,1.23213,10864416.0
2007-11-05 05:26:00,1.23215,1.23215,1.23198,1.23213,13998121.0
2007-11-05 05:27:00,1.2321,1.2321,1.23183,1.23183,3680485.0
2007-11-05 05:28:00,1.23185,1.23192,1.2318,1.23192,13736381.0
2007-11-05 05:29:00,1.23191,1.23211,1.23191,1.23211,9063716.0
2007-11-05 05:30:00,1.23204,1.23204,1.23176,1.23189,13429969.0
2007-11-05 05:31:00,1.23187,1.23188,1.23183,1.23183,16773556.0
2007-11-05 05:32:00,1.23177,1.23177,1.23173,1.23175,7271984.0
2007-11-05 05:33:00,1.2319,1.232,1.2319,1.23198,6316302.0
2007-11-05 05:34:00,1.23193,1.23193,1.23168,1.23168,11703665.0
2007-11-05 05:35:00,1.23163,1.2317,1.23136,1.2316,17119421.0
2007-11-05 05:36:00,1.2316,1.23166,1.23153,1.23154,19457227.0
2007-11-05 05:37:00,1.23151,1.23157,1.23122,1.23157,13437704.0
2007-11-05 05:38:00,1.23161,1.23161,1.23147,1.23147,7235573.0
2007-11-05 05:39:00,1.23144,1.23158,1.23123,1.23158,10259342.0
2007-11-05 05:40:00,1.23165,1.23183,1.23165,1.23183,4726746.0
2007-11-05 05:41:00,1.23184,1.23198,1.23176,1.23198,5008923.0
2007-11-05 05:42:00,1.23194,1.23194,1.23175,1.23175,7518207.0
2007-11-05 05:43:00,1.23171,1.23184,1.23171,1.23184,4013572.0
2007-11-05 05:44:00,1.23188,1.23188,1.23163,1.23163,20463165.0
2007-11-05 05:45:00,1.23151,1.23175,1.23149,1.23175,5714090.0
2007-11-05 05:46:00,1.23181,1.23184,1.23168,1.23184,9690715.0
2007-11-05 05:47:00,1.23186,1.23191,1.23176,1.23191,1904215.0
2007-11-05 05:48:00,1.23195,1.23195,1.23162,1.23188,14977945.0
2007-11-05 05:49:00,1.23187,1.23188,1.23169,1.23169,9072496.0
2007-11-05 05:50:00,1.23175,1.23203,1.23168,1.23203,22198858.0
2007-11-05 05:51:00,1.23205,1.23214,1.23178,1.23214,15295079.0
2007-11-05 05:52:00,1.23204,1.23204,1.23183,1.23183,6496861.0
2007-11-05 05:53:00,1.23188,1.23189,1.23174,1.23174,9308013.0
2007-11-05 05:54:00,1.23179,1.23186,1.23175,1.23177,17871992.0
2007-11-05 05:55:00,1.23179,1.23188,1.23179,1.23182,5983907.0
2007-11-05 05:56:00,1.23173,1.23202,1.23173,1.23202,9277922.0
2007-11-05 05:57:00,1.23215,1.23219,1.23215,1.23215,12916590.0
2007-11-05 05:58:00,1.2321,1.2321,1.23196,1.23196,3643770.0
2007-11-05 05:59:00,1.23193,1.23193,1.2318,1.2318,8276320.0
2007-11-05 06:00:00,1.23186,1.23196,1.23186,1.23196,5782090.0
2007-11-05 06:01:00,1.23188,1.23188,1.23177,1.23188,15223285.0
2007-11-05 06:02:00,1.23195,1.23201,1.23188,1.23201,12153690.0
2007-11-05 06:03:00,1.23203,1.23203,1.23189,1.23191,13017138.0
2007-11-05 06:04:00,1.23186,1.23186,1.23165,1.23165,11071819.0
2007-11-05 06:05:00,1.23184,1.23187,1.23181,1.23181,7738268.0
2007-11-05 06:06:00,1.23182,1.23185,1.23178,1.23178,7060281.0
2007-11-05 06:07:00,1.23177,1.23177,1.23165,1.23175,18687804.0
2007-11-05 06:08:00,1.23185,1.23188,1.23183,1.23186,57311098.0
2007-11-05 06:09:00,1.23182,1.23187,1.23172,1.23187,17543049.0
2007-11-05 06:10:00,1.23178,1.23183,1.2317,1.23183,7259862.0
2007-11-05 06:11:00,1.23179,1.23189,1.23179,1.23189,12560181.0
2007-11-05 06:12:00,1.23188,1.23188,1.23182,1.23182,9526255.0
2007-11-05 06:13:00,1.23184,1.23201,1.23184,1.23201,17593389.0
2007-11-05 06:14:00,1.23198,1.23199,1.23196,1.23197,4273169.0
2007-11-05 06:15:00,1.23197,1.23209,1.23197,1.23209,897407.0
2007-11-05 06:16:00,1.23198,1.23198,1.23181,1.23193,3070740.0
2007-11-05 06:17:00,1.23186,1.23186,1.2316,1.2316,17319546.0
2007-11-05 06:18:00,1.23169,1.23184,1.23161,1.23184,12365568.0
2007-11-05 06:19:00,1.23187,1.23187,1.23157,1.23157,18107959.0
2007-11-05 06:20:00,1.23163,1.2317,1.23161,1.2317,50462923.0
2007-11-05 06:21:00,1.2317,1.23172,1.23161,1.23172,2882620.0
2007-11-05 06:22:00,1.23178,1.2318,1.23164,1.23164,41298484.0
2007-11-05 06:23:00,1.23159,1.23159,1.23133,1.23133,582317.0
2007-11-05 06:24:00,1.23133,1.2316,1.23133,1.2316,4351526.0
2007-11-05 06:25:00,1.23169,1.23196,1.23169,1.23196,10806031.0
2007-11-05 06:26:00,1.23198,1.23207,1.23197,1.23207,8802850.0
2007-11-05 06:27:00,1.23211,1.23238,1.23205,1.23238,6661926.0
2007-11-05 06:28:00,1.23232,1.23238,1.23215,1.2323,7810583.0
2007-11-05 06:29:00,1.2324,1.2325,1.2324,1.23249,4934539.0
2007-11-05 06:30:00,1.2325,1.2325,1.23235,1.23235,9842945.0
2007-11-05 06:31:00,1.23235,1.23235,1.23212,1.23212,8643529.0
2007-11-05 06:32:00,1.23208,1.23214,1.23201,1.23214,8182215.0
2007-11-05 06:33:00,1.23218,1.2322,1.23213,1.23215,2589742.0
2007-11-05 06:34:00,1.23217,1.23218,1.23213,1.23213,10946732.0
2007-11-05 06:35:00,1.23219,1.23231,1.23219,1.23227,4260687.0
2007-11-05 06:36:00,1.23218,1.23218,1.23192,1.23192,5168222.0
2007-11-05 06:37:00,1.23187,1.23187,1.23167,1.23183,32973896.0
2007-11-05 06:38:00,1.23179,1.23197,1.23179,1.23197,13859541.0
2007-11-05 06:39:00,1.23196,1.23196,1.23183,1.23187,13323072.0
2007-11-05 06:40:00,1.23188,1.23188,1.23174,1.23174,11871026.0
2007-11-05 06:41:00,1.23173,1.23191,1.23171,1.23188,9989613.0
2007-11-05 06:42:00,1.23192,1.23204,1.23183,1.23204,28100594.0
2007-11-05 06:43:00,1.23187,1.23196,1.23168,1.23196,18216197.0
2007-11-05 06:44:00,1.23201,1.23202,1.23193,1.23193,6003531.0
2007-11-05 06:45:00,1.2319,1.23194,1.23181,1.23181,12166644.0
2007-11-05 06:46:00,1.23165,1.23165,1.2314,1.2314,7659299.0
2007-11-05 06:47:00,1.23139,1.23144,1.23137,1.23144,10375931.0
2007-11-05 06:48:00,1.2315,1.23168,1.2315,1.23168,6482813.0
2007-11-05 06:49:00,1.23172,1.23174,1.23148,1.23157,10788151.0
2007-11-05 06:50:00,1.23172,1.23188,1.23167,1.23167,36789443.0
2007-11-05 06:51:00,1.23162,1.23178,1.23162,1.23178,11485907.0
2007-11-05 06:52:00,1.23189,1.23205,1.23182,1.23205,4408119.0
2007-11-05 06:53:00,1.23207,1.23218,1.23207,1.23209,10396376.0
2007-11-05 06:54:00,1.23179,1.232,1.23168,1.23168,6248716.0
2007-11-05 06:55:00,1.23202,1.23224,1.23189,1.23224,5272707.0
2007-11-05 06:56:00,1.23231,1.23231,1.23221,1.23225,20230164.0
2007-11-05 06:57:00,1.23228,1.23232,1.23226,1.23226,4308078.0
2007-11-05 06:58:00,1.23232,1.23232,1.23204,1.23229,9708413.0
2007-11-05 06:59:00,1.23234,1.23237,1.2322,1.23237,5876936.0
2007-11-05 07:00:00,1.23238,1.23245,1.23233,1.23241,8385371.0
2007-11-05 07:01:00,1.23239,1.23243,1.23231,1.23231,3238463.0
2007-11-05 07:02:00,1.23222,1.23228,1.23207,1.23228,11992403.0
2007-11-05 07:03:00,1.23231,1.23247,1.23226,1.23247,4857304.0
2007-11-05 07:04:00,1.23249,1.23249,1.23235,1.23235,8204483.0
2007-11-05 07:05:00,1.23236,1.23244,1.23232,1.23244,7356348.0
2007-11-05 07:06:00,1.23236,1.23252,1.23236,1.23236,15073074.0
2007-11-05 07:07:00,1.23238,1.23242,1.23238,1.23242,4749137.0
2007-11-05 07:08:00,1.23237,1.23252,1.23237,1.23246,25975464.0
2007-11-05 07:09:00,1.23248,1.23253,1.23239,1.2324,16132903.0
2007-11-05 07:10:00,1.23242,1.23246,1.23239,1.23239,2961325.0
2007-11-05 07:11:00,1.23235,1.23244,1.23235,1.23242,16023698.0
2007-11-05 07:12:00,1.23241,1.23257,1.23241,1.23257,23194333.0
2007-11-05 07:13:00,1.2326,1.23265,1.23255,1.23265,9164474.0
2007-11-05 07:14:00,1.23269,1.23278,1.23269,1.23276,2321589.0
2007-11-05 07:15:00,1.23276,1.23296,1.23268,1.23296,23568835.0
2007-11-05 07:16:00,1.23295,1.23296,1.23284,1.23295,16875018.0
2007-11-05 07:17:00,1.23289,1.23298,1.23285,1.23298,12243695.0
2007-11-05 07:18:00,1.23297,1.23297,1.2328,1.2328,7210423.0
2007-11-05 07:19:00,1.23277,1.23298,1.23277,1.23298,9352877.0
2007-11-05 07:20:00,1.23303,1.23308,1.233,1.233,9276542.0
2007-11-05 07:21:00,1.23296,1.23305,1.23284,1.23305,3150104.0
2007-11-05 07:22:00,1.23304,1.23317,1.23304,1.23311,1545086.0
2007-11-05 07:23:00,1.23299,1.23299,1.23279,1.23289,7350452.0
2007-11-05 07:24:00,1.23283,1.23283,1.23254,1.23278,18331885.0
2007-11-05 07:25:00,1.23276,1.23276,1.23251,1.23263,3750599.0
2007-11-05 07:26:00,1.23258,1.23269,1.23254,1.23269,3604654.0
2007-11-05 07:27:00,1.23266,1.23266,1.23255,1.23255,6896805.0
2007-11-05 07:28:00,1.23259,1.23279,1.23259,1.23279,9010739.0
2007-11-05 07:29:00,1.23279,1.23279,1.23258,1.23276,7946670.0
2007-11-05 07:30:00,1.23284,1.23284,1.23267,1.23267,15451303.0
2007-11-05 07:31:00,1.23257,1.23261,1.23246,1.23255,41160977.0
2007-11-05 07:32:00,1.23248,1.23248,1.23237,1.23237,3977512.0
2007-11-05 07:33:00,1.23231,1.23236,1.23224,1.23228,5106515.0
2007-11-05 07:34:00,1.23233,1.23242,1.23233,1.23242,4922297.0
2007-11-05 07:35:00,1.23241,1.23241,1.2322,1.2322,4321513.0
2007-11-05 07:36:00,1.23214,1.23221,1.23211,1.23221,9432307.0
2007-11-05 07:37:00,1.23224,1.23236,1.23224,1.23236,5923978.0
2007-11-05 07:38:00,1.23233,1.23233,1.23206,1.23207,14329664.0
2007-11-05 07:39:00,1.23215,1.23243,1.23215,1.23243,13032272.0
2007-11-05 07:40:00,1.23246,1.2327,1.23227,1.2327,10115793.0
2007-11-05 07:41:00,1.23271,1.23294,1.23269,1.23294,16673575.0
2007-11-05 07:42:00,1.23299,1.23327,1.23299,1.23327,8918724.0
2007-11-05 07:43:00,1.23335,1.2334,1.23335,1.23336,4655339.0
2007-11-05 07:44:00,1.2334,1.2334,1.23333,1.23333,11487148.0
2007-11-05 07:45:00,1.23333,1.23336,1.23324,1.23324,3492346.0
2007-11-05 07:46:00,1.23329,1.23332,1.23325,1.23326,19959786.0
2007-11-05 07:47:00,1.23315,1.23315,1.23294,1.23299,2301662.0
2007-11-05 07:48:00,1.23301,1.23301,1.23274,1.23274,4226326.0
2007-11-05 07:49:00,1.23271,1.23271,1.2326,1.2327,5122795.0
2007-11-05 07:50:00,1.23264,1.23264,1.23237,1.23237,12996937.0
2007-11-05 07:51:00,1.23238,1.23255,1.23238,1.23255,11228398.0
2007-11-05 07:52:00,1.23258,1.23258,1.23226,1.23244,9383081.0
2007-11-05 07:53:00,1.23239,1.23267,1.23239,1.23267,11974371.0
2007-11-05 07:54:00,1.23258,1.23258,1.23243,1.23247,6323930.0
2007-11-05 07:55:00,1.23236,1.23236,1.23215,1.23231,16341284.0
2007-11-05 07:56:00,1.2324,1.23256,1.2324,1.23251,12368672.0
2007-11-05 07:57:00,1.23237,1.23237,1.23198,1.23198,8487460.0
2007-11-05 07:58:00,1.23196,1.23199,1.2319,1.23198,16920618.0
2007-11-05 07:59:00,1.23201,1.23226,1.23201,1.23222,12634768.0
2007-11-05 08:00:00,1.23214,1.23217,1.23202,1.23202,22722818.0
2007-11-05 08:01:00,1.23202,1.23218,1.232,1.23218,6345701.0
2007-11-05 08:02:00,1.23219,1.23231,1.23213,1.23231,10419420.0
2007-11-05 08:03:00,1.23234,1.23234,1.23218,1.23222,7538538.0
2007-11-05 08:04:00,1.23215,1.23217,1.23209,1.23217,12206553.0
2007-11-05 08:05:00,1.23211,1.23232,1.23211,1.23227,6013515.0
2007-11-05 08:06:00,1.23239,1.23246,1.23239,1.23242,14528063.0
2007-11-05 08:07:00,1.23252,1.23258,1.2324,1.23258,31164671.0
2007-11-05 08:08:00,1.23258,1.23267,1.23255,1.23259,15004512.0
2007-11-05 08:09:00,1.23268,1.23304,1.23259,1.23302,11627501.0
2007-11-05 08:10:00,1.23295,1.23296,1.23289,1.23293,12220718.0
2007-11-05 08:11:00,1.23287,1.2329,1.23254,1.2329,13113277.0
2007-11-05 08:12:00,1.23296,1.23315,1.23296,1.23312,39170920.0
2007-11-05 08:13:00,1.2332,1.23331,1.23317,1.23322,6975561.0
2007-11-05 08:14:00,1.23322,1.23338,1.23322,1.23338,10827377.0
2007-11-05 08:15:00,1.23354,1.23354,1.2333,1.23331,9190268.0
2007-11-05 08:16:00,1.2333,1.2333,1.23323,1.23326,16104090.0
2007-11-05 08:17:00,1.23316,1.23316,1.23299,1.23305,4336519.0
2007-11-05 08:18:00,1.23296,1.23321,1.23287,1.23321,23199422.0
2007-11-05 08:19:00,1.23333,1.23355,1.23333,1.23355,12958978.0
2007-11-05 08:20:00,1.23348,1.23366,1.23348,1.23349,9371971.0
2007-11-05 08:21:00,1.23355,1.23371,1.23355,1.23371,6572835.0
2007-11-05 08:22:00,1.23349,1.23395,1.23349,1.23373,30441467.0
2007-11-05 08:23:00,1.23365,1.23369,1.23264,1.23354,3802362.0
2007-11-05 08:24:00,1.23349,1.23349,1.23334,1.23336,12419097.0
2007-11-05 08:25:00,1.23343,1.23348,1.2334,1.23348,3161310.0
2007-11-05 08:26:00,1.23347,1.2335,1.23339,1.23343,14560032.0
2007-11-05 08:27:00,1.2334,1.2334,1.23292,1.23292,2747807.0
2007-11-05 08:28:00,1.23278,1.23282,1.23269,1.23269,20593015.0
2007-11-05 08:29:00,1.23268,1.23281,1.23264,1.23281,51604139.0
2007-11-05 08:30:00,1.23289,1.23296,1.23262,1.23262,12473831.0
2007-11-05 08:31:00,1.23286,1.23287,1.23275,1.23275,27586329.0
2007-11-05 08:32:00,1.23266,1.23266,1.23239,1.23243,45022192.0
2007-11-05 08:33:00,1.23229,1.23234,1.23221,1.23234,11243392.0
2007-11-05 08:34:00,1.23229,1.23229,1.23223,1.23223,8428493.0
2007-11-05 08:35:00,1.23218,1.2322,1.23196,1.2322,22397834.0
2007-11-05 08:36:00,1.23234,1.23257,1.23234,1.23257,8122657.0
2007-11-05 08:37:00,1.23261,1.23262,1.23242,1.23242,18194125.0
2007-11-05 08:38:00,1.23235,1.23236,1.23225,1.23225,41091959.0
2007-11-05 08:39:00,1.23224,1.23224,1.23197,1.23197,3654153.0
2007-11-05 08:40:00,1.23214,1.23218,1.23204,1.23204,12263131.0
2007-11-05 08:41:00,1.23189,1.23189,1.23161,1.23161,12664875.0
2007-11-05 08:42:00,1.23153,1.23163,1.23142,1.23163,15791023.0
2007-11-05 08:43:00,1.23161,1.2317,1.23161,1.2317,14513915.0
2007-11-05 08:44:00,1.23175,1.23192,1.23175,1.23192,4507404.0
2007-11-05 08:45:00,1.23188,1.23188,1.23172,1.23177,10635695.0
2007-11-05 08:46:00,1.23183,1.23188,1.23183,1.23188,3162090.0
2007-11-05 08:47:00,1.23193,1.23209,1.23193,1.23201,10329607.0
2007-11-05 08:48:00,1.23189,1.2319,1.23156,1.2319,7894782.0
2007-11-05 08:49:00,1.23187,1.23205,1.23187,1.23205,12489581.0
2007-11-05 08:50:00,1.23197,1.23208,1.23188,1.23188,6743937.0
2007-11-05 08:51:00,1.2319,1.2321,1.2319,1.2321,5589993.0
2007-11-05 08:52:00,1.23216,1.23245,1.23216,1.23245,14291344.0
2007-11-05 08:53:00,1.23253,1.23281,1.23253,1.23281,4831662.0
2007-11-05 08:54:00,1.23282,1.23291,1.23277,1.23289,9556012.0
2007-11-05 08:55:00,1.2329,1.23318,1.2329,1.23318,13426861.0
2007-11-05 08:56:00,1.23321,1.23355,1.23321,1.23355,16947767.0
2007-11-05 08:57:00,1.2337,1.2339,1.2337,1.23381,14460879.0
2007-11-05 08:58:00,1.23393,1.23393,1.23358,1.23371,7308591.0
2007-11-05 08:59:00,1.23362,1.23362,1.23337,1.23347,17424592.0
2007-11-05 09:00:00,1.23353,1.23357,1.23329,1.23329,14251165.0
2007-11-05 09:01:00,1.23319,1.23321,1.23287,1.23321,15406848.0
2007-11-05 09:02:00,1.23321,1.23325,1.23314,1.23324,3958631.0
2007-11-05 09:03:00,1.23337,1.23349,1.23337,1.23341,6390823.0
2007-11-05 09:04:00,1.23338,1.2334,1.23324,1.2334,17508541.0
2007-11-05 09:05:00,1.23329,1.23364,1.23247,1.23364,69291734.0
2007-11-05 09:06:00,1.23366,1.23381,1.23366,1.23381,14681324.0
2007-11-05 09:07:00,1.23382,1.23407,1.23382,1.23407,12081046.0
2007-11-05 09:08:00,1.23418,1.23419,1.23402,1.23402,6251151.0
2007-11-05 09:09:00,1.23402,1.23459,1.23398,1.23459,29718562.0
2007-11-05 09:10:00,1.23469,1.23495,1.23466,1.23495,9310344.0
2007-11-05 09:11:00,1.23488,1.23505,1.23484,1.23498,16946933.0
2007-11-05 09:12:00,1.23501,1.23508,1.23501,1.23508,5935298.0
2007-11-05 09:13:00,1.2352,1.23529,1.23517,1.23517,9680192.0
2007-11-05 09:14:00,1.23533,1.23555,1.23511,1.23555,8398430.0
2007-11-05 09:15:00,1.23547,1.23547,1.23528,1.2354,6395217.0
2007-11-05 09:16:00,1.23545,1.23549,1.2353,1.2353,5516839.0
2007-11-05 09:17:00,1.2353,1.2353,1.23511,1.23515,4918410.0
2007-11-05 09:18:00,1.23513,1.23513,1.23499,1.23501,8548536.0
2007-11-05 09:19:00,1.23506,1.23545,1.23506,1.23545,11105573.0
2007-11-05 09:20:00,1.23548,1.23548,1.23526,1.23526,5437806.0
2007-11-05 09:21:00,1.23521,1.23521,1.23506,1.23506,7625779.0
2007-11-05 09:22:00,1.23513,1.23519,1.23512,1.23513,15923841.0
2007-11-05 09:23:00,1.23514,1.23514,1.23498,1.23503,10298223.0
2007-11-05 09:24:00,1.235,1.2351,1.235,1.2351,6669370.0
2007-11-05 09:25:00,1.23513,1.23527,1.23504,1.23527,11882708.0
2007-11-05 09:26:00,1.23525,1.23525,1.23493,1.23512,9256087.0
2007-11-05 09:27:00,1.23499,1.23501,1.2349,1.2349,22001154.0
2007-11-05 09:28:00,1.23481,1.23503,1.23481,1.23503,9483663.0
2007-11-05 09:29:00,1.23503,1.23509,1.23498,1.23498,18223234.0
2007-11-05 09:30:00,1.23493,1.23502,1.23493,1.23501,7663734.0
2007-11-05 09:31:00,1.235,1.235,1.23452,1.23452,5509517.0
2007-11-05 09:32:00,1.23433,1.23433,1.23415,1.23415,11656623.0
2007-11-05 09:33:00,1.23404,1.23427,1.23385,1.23421,5114757.0
2007-11-05 09:34:00,1.23424,1.2343,1.23408,1.2343,17006235.0
2007-11-05 09:35:00,1.2342,1.23438,1.2342,1.2342,9450735.0
2007-11-05 09:36:00,1.23429,1.23456,1.23429,1.2345,16280521.0
2007-11-05 09:37:00,1.23453,1.23453,1.23381,1.23391,12817656.0
2007-11-05 09:38:00,1.2339,1.23409,1.2339,1.23407,7593553.0
2007-11-05 09:39:00,1.23399,1.23402,1.23388,1.23402,15928492.0
2007-11-05 09:40:00,1.23371,1.23397,1.23351,1.23376,2438674.0
2007-11-05 09:41:00,1.23364,1.23365,1.23339,1.23339,11822498.0
2007-11-05 09:42:00,1.23333,1.23338,1.23299,1.23338,5343957.0
2007-11-05 09:43:00,1.23337,1.23351,1.23337,1.23337,15726127.0
2007-11-05 09:44:00,1.23328,1.23328,1.23294,1.23306,9060119.0
2007-11-05 09:45:00,1.23305,1.23311,1.23302,1.23302,17208164.0
2007-11-05 09:46:00,1.23303,1.23325,1.23303,1.23325,13761022.0
2007-11-05 09:47:00,1.23331,1.23331,1.23253,1.23253,12874972.0
2007-11-05 09:48:00,1.23258,1.23302,1.23258,1.23302,11403435.0
2007-11-05 09:49:00,1.23318,1.23351,1.23318,1.23351,9854457.0
2007-11-05 09:50:00,1.23354,1.23354,1.23348,1.23348,23498693.0
2007-11-05 09:51:00,1.23368,1.23391,1.23368,1.23391,16026960.0
2007-11-05 09:52:00,1.23405,1.23418,1.23405,1.23409,12970043.0
2007-11-05 09:53:00,1.23406,1.23409,1.23394,1.23409,11385052.0
2007-11-05 09:54:00,1.23413,1.23413,1.23354,1.23399,8364330.0
2007-11-05 09:55:00,1.23408,1.23419,1.23406,1.23406,5172387.0
2007-11-05 09:56:00,1.23397,1.23397,1.23385,1.23395,8032647.0
2007-11-05 09:57:00,1.23391,1.23391,1.23366,1.23366,1929916.0
2007-11-05 09:58:00,1.23366,1.23373,1.2336,1.23372,9587672.0
2007-11-05 09:59:00,1.23365,1.23365,1.23342,1.23342,8170659.0
2007-11-05 10:00:00,1.23357,1.23386,1.23357,1.23386,2257734.0
2007-11-05 10:01:00,1.23386,1.23407,1.23386,1.23407,8558963.0
2007-11-05 10:02:00,1.234,1.234,1.23338,1.23354,7139321.0
2007-11-05 10:03:00,1.23347,1.23347,1.23315,1.23315,6256657.0
2007-11-05 10:04:00,1.23282,1.23303,1.23256,1.23256,5962284.0
2007-11-05 10:05:00,1.2325,1.2325,1.23237,1.23239,25403957.0
2007-11-05 10:06:00,1.23237,1.23237,1.23211,1.23211,9687749.0
2007-11-05 10:07:00,1.23217,1.23251,1.23217,1.23248,12755833.0
2007-11-05 10:08:00,1.23248,1.23278,1.23248,1.23278,10050658.0
2007-11-05 10:09:00,1.2328,1.23291,1.23182,1.23291,33717598.0
2007-11-05 10:10:00,1.23293,1.23306,1.2328,1.23305,9289970.0
2007-11-05 10:11:00,1.23302,1.23327,1.23301,1.23322,12677637.0
2007-11-05 10:12:00,1.23332,1.23348,1.23328,1.23348,5841130.0
2007-11-05 10:13:00,1.23348,1.23367,1.23343,1.23367,5445839.0
2007-11-05 10:14:00,1.23367,1.23374,1.23361,1.23361,10243858.0
2007-11-05 10:15:00,1.23366,1.23372,1.23359,1.23366,12647253.0
2007-11-05 10:16:00,1.23364,1.23381,1.23351,1.23381,19274047.0
2007-11-05 10:17:00,1.23373,1.23398,1.23295,1.23398,36062280.0
2007-11-05 10:18:00,1.234,1.2342,1.23397,1.23397,15632915.0
2007-11-05 10:19:00,1.23395,1.23395,1.23381,1.23381,31355231.0
2007-11-05 10:20:00,1.23376,1.23406,1.2337,1.23406,17280908.0
2007-11-05 10:21:00,1.23415,1.23458,1.23415,1.23458,31350430.0
2007-11-05 10:22:00,1.23475,1.23493,1.23475,1.23493,22979272.0
2007-11-05 10:23:00,1.23492,1.23492,1.23468,1.23468,5626230.0
2007-11-05 10:24:00,1.23467,1.23467,1.23444,1.23444,12568687.0
2007-11-05 10:25:00,1.23441,1.23441,1.23428,1.23428,2205862.0
2007-11-05 10:26:00,1.23422,1.23422,1.23384,1.23384,10865392.0
2007-11-05 10:27:00,1.23374,1.23374,1.23359,1.23362,5294539.0
2007-11-05 10:28:00,1.23364,1.23372,1.23354,1.23359,13029513.0
2007-11-05 10:29:00,1.23357,1.23379,1.23357,1.23376,49615148.0
2007-11-05 10:30:00,1.23369,1.23371,1.23362,1.23362,62120635.0
2007-11-05 10:31:00,1.23361,1.23381,1.23357,1.23381,22038928.0
2007-11-05 10:32:00,1.2339,1.23415,1.2339,1.23407,15968707.0
2007-11-05 10:33:00,1.23409,1.2341,1.23394,1.23394,17129606.0
2007-11-05 10:34:00,1.23378,1.23384,1.23365,1.23384,15105076.0
2007-11-05 10:35:00,1.23396,1.23427,1.23396,1.23427,4897421.0
2007-11-05 10:36:00,1.2343,1.23443,1.2343,1.23443,1895750.0
2007-11-05 10:37:00,1.23457,1.23476,1.23457,1.23476,14652613.0
2007-11-05 10:38:00,1.2348,1.23492,1.2348,1.23492,19513245.0
2007-11-05 10:39:00,1.23489,1.23509,1.23484,1.23509,5403718.0
2007-11-05 10:40:00,1.23513,1.23525,1.23504,1.23525,3714235.0
2007-11-05 10:41:00,1.23522,1.23543,1.23519,1.23543,26734032.0
2007-11-05 10:42:00,1.23541,1.23541,1.23508,1.23541,14193717.0
2007-11-05 10:43:00,1.23546,1.23557,1.23546,1.23557,7908467.0
2007-11-05 10:44:00,1.23551,1.23563,1.23551,1.23563,22904556.0
2007-11-05 10:45:00,1.23582,1.236,1.23582,1.236,9662292.0
2007-11-05 10:46:00,1.23603,1.23603,1.23593,1.23597,8266722.0
2007-11-05 10:47:00,1.23592,1.23615,1.23592,1.23615,23740875.0
2007-11-05 10:48:00,1.23622,1.23638,1.23622,1.23638,14577376.0
2007-11-05 10:49:00,1.23637,1.23637,1.23624,1.23627,6926740.0
2007-11-05 10:50:00,1.23622,1.23634,1.23608,1.23634,3755708.0
2007-11-05 10:51:00,1.23641,1.23656,1.23635,1.23651,5950984.0
2007-11-05 10:52:00,1.23658,1.23658,1.23638,1.23638,14552850.0
2007-11-05 10:53:00,1.23647,1.23649,1.23639,1.23645,13462523.0
2007-11-05 10:54:00,1.2365,1.23665,1.2365,1.23665,7174424.0
2007-11-05 10:55:00,1.23662,1.23702,1.23662,1.23701,20883248.0
2007-11-05 10:56:00,1.23711,1.23733,1.23697,1.23733,21552483.0
2007-11-05 10:57:00,1.23727,1.23762,1.23727,1.23755,19568941.0
2007-11-05 10:58:00,1.23755,1.23773,1.23752,1.23773,5791081.0
2007-11-05 10:59:00,1.23777,1.23816,1.23777,1.23794,60676512.0
2007-11-05 11:00:00,1.23781,1.23781,1.23759,1.23759,17215988.0
2007-11-05 11:01:00,1.23759,1.23782,1.23751,1.23769,8668290.0
2007-11-05 11:02:00,1.23761,1.23761,1.23732,1.23747,119329239.0
2007-11-05 11:03:00,1.23743,1.23747,1.2374,1.23747,3996355.0
2007-11-05 11:04:00,1.23747,1.23747,1.2374,1.2374,8123544.0
2007-11-05 11:05:00,1.23743,1.23758,1.23729,1.23758,7699023.0
2007-11-05 11:06:00,1.23776,1.23806,1.23776,1.23801,23401353.0
2007-11-05 11:07:00,1.23793,1.23794,1.23782,1.23794,3002777.0
2007-11-05 11:08:00,1.23778,1.23798,1.23778,1.23783,4967605.0
2007-11-05 11:09:00,1.2378,1.23781,1.23764,1.23765,12305494.0
2007-11-05 11:10:00,1.23756,1.2377,1.23749,1.23749,5734952.0
2007-11-05 11:11:00,1.23748,1.2378,1.23748,1.2378,5249715.0
2007-11-05 11:12:00,1.23786,1.23788,1.23771,1.23771,4146654.0
2007-11-05 11:13:00,1.23764,1.23777,1.23764,1.23777,7714342.0
2007-11-05 11:14:00,1.23793,1.23796,1.23783,1.23787,114782220.0
2007-11-05 11:15:00,1.23791,1.23804,1.23777,1.23777,20736810.0
2007-11-05 11:16:00,1.23749,1.23781,1.23749,1.23781,14715217.0
2007-11-05 11:17:00,1.23776,1.23778,1.23756,1.23756,36060209.0
2007-11-05 11:18:00,1.23757,1.23766,1.23755,1.23755,48364658.0
2007-11-05 11:19:00,1.23754,1.23762,1.23752,1.23762,7209771.0
2007-11-05 11:20:00,1.23763,1.23773,1.23742,1.23771,10163621.0
2007-11-05 11:21:00,1.23784,1.23788,1.23765,1.23765,10262576.0
2007-11-05 11:22:00,1.23767,1.238,1.23767,1.238,9174943.0
2007-11-05 11:23:00,1.23802,1.23809,1.23802,1.23805,5196700.0
2007-11-05 11:24:00,1.2381,1.23822,1.23786,1.23788,8449268.0
2007-11-05 11:25:00,1.2379,1.23795,1.2379,1.23793,3822992.0
2007-11-05 11:26:00,1.23789,1.23799,1.23786,1.23799,6354917.0
2007-11-05 11:27:00,1.23794,1.23801,1.23776,1.23801,5735494.0
2007-11-05 11:28:00,1.23801,1.23818,1.23797,1.23818,9936820.0
2007-11-05 11:29:00,1.23827,1.23837,1.23731,1.23817,8126949.0
2007-11-05 11:30:00,1.23803,1.23816,1.23803,1.23805,13834970.0
2007-11-05 11:31:00,1.23806,1.23806,1.23784,1.23784,8918920.0
2007-11-05 11:32:00,1.23779,1.23801,1.23769,1.23801,5706441.0
2007-11-05 11:33:00,1.23813,1.23821,1.23804,1.23806,4149399.0
2007-11-05 11:34:00,1.23805,1.23821,1.23805,1.23821,11349349.0
2007-11-05 11:35:00,1.23829,1.23839,1.23827,1.23839,2145369.0
2007-11-05 11:36:00,1.23838,1.23838,1.23819,1.23819,1833513.0
2007-11-05 11:37:00,1.23813,1.23819,1.238,1.23819,5240259.0
2007-11-05 11:38:00,1.23819,1.23833,1.23813,1.2382,15967055.0
2007-11-05 11:39:00,1.23804,1.23809,1.23788,1.23792,6258378.0
2007-11-05 11:40:00,1.23781,1.23796,1.23777,1.23777,2061156.0
2007-11-05 11:41:00,1.23761,1.23761,1.23738,1.23738,5531937.0
2007-11-05 11:42:00,1.23741,1.23741,1.23725,1.23736,5846308.0
2007-11-05 11:43:00,1.23736,1.23765,1.23735,1.23765,13809690.0
2007-11-05 11:44:00,1.23759,1.23823,1.23759,1.23823,8080679.0
2007-11-05 11:45:00,1.23829,1.23869,1.23829,1.23869,6640355.0
2007-11-05 11:46:00,1.23869,1.23889,1.23869,1.23889,41009691.0
2007-11-05 11:47:00,1.23886,1.23911,1.23886,1.23911,16106557.0
2007-11-05 11:48:00,1.23901,1.23928,1.23885,1.23928,9362988.0
2007-11-05 11:49:00,1.23921,1.23921,1.23884,1.23884,17053359.0
2007-11-05 11:50:00,1.23881,1.23881,1.23852,1.23872,19658140.0
2007-11-05 11:51:00,1.23867,1.23877,1.23867,1.23869,3417401.0
2007-11-05 11:52:00,1.23868,1.23884,1.23851,1.23884,7932743.0
2007-11-05 11:53:00,1.2389,1.23917,1.2389,1.23917,4143430.0
2007-11-05 11:54:00,1.23922,1.23922,1.23903,1.23903,7652145.0
2007-11-05 11:55:00,1.23907,1.2391,1.239,1.239,12906394.0
2007-11-05 11:56:00,1.23893,1.23893,1.23853,1.23882,6866170.0
2007-11-05 11:57:00,1.23885,1.23895,1.23882,1.23895,21645101.0
2007-11-05 11:58:00,1.23897,1.23898,1.23882,1.23882,8762814.0
2007-11-05 11:59:00,1.23883,1.23883,1.23871,1.23873,9302575.0
2007-11-05 12:00:00,1.23875,1.23875,1.23856,1.23856,9561332.0
2007-11-05 12:01:00,1.23862,1.23862,1.23845,1.23848,4125941.0
2007-11-05 12:02:00,1.23837,1.23843,1.23837,1.23839,7890004.0
2007-11-05 12:03:00,1.23836,1.23836,1.23819,1.23828,30045502.0
2007-11-05 12:04:00,1.23843,1.23861,1.23843,1.23861,3460947.0
2007-11-05 12:05:00,1.23858,1.23878,1.23857,1.23878,10634504.0
2007-11-05 12:06:00,1.23881,1.23886,1.23877,1.23886,9288135.0
2007-11-05 12:07:00,1.23879,1.23885,1.23876,1.23876,6950486.0
2007-11-05 12:08:00,1.23872,1.23872,1.23853,1.23853,3523945.0
2007-11-05 12:09:00,1.23856,1.23856,1.23835,1.23835,7179158.0
2007-11-05 12:10:00,1.23831,1.23834,1.2383,1.23831,11320063.0
2007-11-05 12:11:00,1.23833,1.23862,1.23831,1.23862,10503372.0
2007-11-05 12:12:00,1.23865,1.23877,1.23865,1.23872,5288052.0
2007-11-05 12:13:00,1.2386,1.23893,1.2386,1.23876,9205478.0
2007-11-05 12:14:00,1.2387,1.23911,1.2387,1.23911,5729622.0
2007-11-05 12:15:00,1.23914,1.23922,1.23913,1.23915,40547485.0
2007-11-05 12:16:00,1.23927,1.2394,1.23927,1.23939,11162698.0
2007-11-05 12:17:00,1.23944,1.23964,1.23938,1.23954,3689208.0
2007-11-05 12:18:00,1.23955,1.23964,1.23955,1.23955,12221473.0
2007-11-05 12:19:00,1.23944,1.23944,1.23919,1.23919,26666280.0
2007-11-05 12:20:00,1.23918,1.23919,1.23901,1.23901,4317030.0
2007-11-05 12:21:00,1.23892,1.23893,1.23886,1.23887,17811027.0
2007-11-05 12:22:00,1.23878,1.23878,1.23846,1.23846,3180088.0
2007-11-05 12:23:00,1.23833,1.23833,1.23797,1.23814,8687498.0
2007-11-05 12:24:00,1.23807,1.23824,1.23807,1.23819,25270435.0
2007-11-05 12:25:00,1.23823,1.23827,1.2381,1.2381,4484419.0
2007-11-05 12:26:00,1.23803,1.23823,1.23803,1.23823,11772192.0
2007-11-05 12:27:00,1.23823,1.23827,1.23822,1.23827,18225563.0
2007-11-05 12:28:00,1.2383,1.23844,1.2383,1.23832,11918850.0
2007-11-05 12:29:00,1.23843,1.23857,1.23842,1.23857,8302905.0
2007-11-05 12:30:00,1.23857,1.23857,1.23844,1.2385,7560534.0
2007-11-05 12:31:00,1.23851,1.23859,1.23842,1.23843,12804751.0
2007-11-05 12:32:00,1.23844,1.23844,1.2381,1.23813,12094268.0
2007-11-05 12:33:00,1.23822,1.23848,1.23808,1.23848,7783017.0
2007-11-05 12:34:00,1.23852,1.23888,1.23851,1.23888,16033178.0
2007-11-05 12:35:00,1.23898,1.2391,1.23895,1.2391,15513509.0
2007-11-05 12:36:00,1.239,1.239,1.23867,1.23867,5290638.0
2007-11-05 12:37:00,1.23862,1.23862,1.23848,1.23853,5432807.0
2007-11-05 12:38:00,1.23851,1.23866,1.2385,1.23866,14039762.0
2007-11-05 12:39:00,1.23883,1.23905,1.23883,1.23905,7991371.0
2007-11-05 12:40:00,1.23891,1.23901,1.23873,1.23873,3660262.0
2007-11-05 12:41:00,1.23841,1.23886,1.23841,1.23886,7400491.0
2007-11-05 12:42:00,1.23884,1.23886,1.2387,1.23873,14453600.0
2007-11-05 12:43:00,1.2387,1.23875,1.23852,1.23852,5041171.0
2007-11-05 12:44:00,1.23843,1.23846,1.23831,1.23846,7035967.0
2007-11-05 12:45:00,1.23847,1.2386,1.23843,1.2386,3436326.0
2007-11-05 12:46:00,1.23865,1.23872,1.23858,1.23867,7436192.0
2007-11-05 12:47:00,1.23864,1.23877,1.23864,1.23877,8740140.0
2007-11-05 12:48:00,1.23878,1.23886,1.23873,1.23885,11495375.0
2007-11-05 12:49:00,1.23885,1.2389,1.23875,1.23875,7289881.0
2007-11-05 12:50:00,1.23878,1.23878,1.23861,1.23861,4852711.0
2007-11-05 12:51:00,1.23861,1.23861,1.23842,1.23842,19250978.0
2007-11-05 12:52:00,1.23825,1.23861,1.23825,1.23845,13218362.0
2007-11-05 12:53:00,1.23846,1.23862,1.23846,1.23862,10161464.0
2007-11-05 12:54:00,1.23861,1.23892,1.23861,1.2388,3689530.0
2007-11-05 12:55:00,1.23872,1.23872,1.23843,1.23843,3715587.0
2007-11-05 12:56:00,1.2383,1.23833,1.23818,1.23818,12328671.0
2007-11-05 12:57:00,1.23811,1.23812,1.23779,1.23802,9062962.0
2007-11-05 12:58:00,1.238,1.238,1.23789,1.23789,25158587.0
2007-11-05 12:59:00,1.23786,1.23786,1.23771,1.23783,17945596.0
2007-11-05 13:00:00,1.23785,1.23785,1.23776,1.23777,10430135.0
2007-11-05 13:01:00,1.23778,1.23793,1.23773,1.23793,5361104.0
2007-11-05 13:02:00,1.23791,1.23794,1.2378,1.23782,15903388.0
2007-11-05 13:03:00,1.23779,1.23779,1.23756,1.23756,10918389.0
2007-11-05 13:04:00,1.23751,1.23751,1.2374,1.23745,12002443.0
2007-11-05 13:05:00,1.23746,1.23749,1.23739,1.23742,10680940.0
2007-11-05 13:06:00,1.23748,1.23757,1.23748,1.23757,13374384.0
2007-11-05 13:07:00,1.23752,1.23752,1.23727,1.23727,21524991.0
2007-11-05 13:08:00,1.23722,1.23722,1.23689,1.23689,4776005.0
2007-11-05 13:09:00,1.23681,1.23682,1.23648,1.23682,5581772.0
2007-11-05 13:10:00,1.23676,1.23676,1.23653,1.23663,5402906.0
2007-11-05 13:11:00,1.23663,1.23663,1.23643,1.23643,14857333.0
2007-11-05 13:12:00,1.23609,1.23639,1.23609,1.23639,20492265.0
2007-11-05 13:13:00,1.23644,1.23649,1.23634,1.23649,3965580.0
2007-11-05 13:14:00,1.23645,1.23645,1.23635,1.23644,4855984.0
2007-11-05 13:15:00,1.23638,1.23638,1.23622,1.23622,25607697.0
2007-11-05 13:16:00,1.23618,1.23618,1.23531,1.23548,20576169.0
2007-11-05 13:17:00,1.23547,1.23557,1.23529,1.23529,6992911.0
2007-11-05 13:18:00,1.23525,1.23526,1.23517,1.23519,1415736.0
2007-11-05 13:19:00,1.2349,1.23521,1.2349,1.23512,6269319.0
2007-11-05 13:20:00,1.2352,1.23521,1.23512,1.23512,5100038.0
2007-11-05 13:21:00,1.23511,1.23511,1.2348,1.2348,18668019.0
2007-11-05 13:22:00,1.23473,1.23476,1.23462,1.23462,12852321.0
2007-11-05 13:23:00,1.2346,1.23461,1.23444,1.23444,3085524.0
2007-11-05 13:24:00,1.23446,1.23446,1.23426,1.23426,9028864.0
2007-11-05 13:25:00,1.23421,1.23441,1.23414,1.23441,18257676.0
2007-11-05 13:26:00,1.23444,1.23453,1.23444,1.23449,30269685.0
2007-11-05 13:27:00,1.23446,1.23448,1.23438,1.23442,13179144.0
2007-11-05 13:28:00,1.23437,1.23438,1.23429,1.2343,6952781.0
2007-11-05 13:29:00,1.23426,1.23426,1.23415,1.23416,2461308.0
2007-11-05 13:30:00,1.23412,1.23412,1.23382,1.2339,11163045.0
2007-11-05 13:31:00,1.23396,1.23396,1.2337,1.2337,13984866.0
2007-11-05 13:32:00,1.23354,1.23354,1.23331,1.23352,2818751.0
2007-11-05 13:33:00,1.23363,1.23377,1.23363,1.23376,9040573.0
2007-11-05 13:34:00,1.23377,1.23383,1.23373,1.23378,17538696.0
2007-11-05 13:35:00,1.23378,1.23378,1.23348,1.23348,4670998.0
2007-11-05 13:36:00,1.23357,1.23357,1.23337,1.23337,7524450.0
2007-11-05 13:37:00,1.23339,1.23339,1.2331,1.23332,22887081.0
2007-11-05 13:38:00,1.23331,1.23331,1.23292,1.23308,11328918.0
2007-11-05 13:39:00,1.233,1.233,1.23281,1.23283,2425095.0
2007-11-05 13:40:00,1.23284,1.23284,1.23269,1.23283,4005501.0
2007-11-05 13:41:00,1.23259,1.23271,1.23243,1.23247,4045429.0
2007-11-05 13:42:00,1.23246,1.23286,1.23246,1.23286,14639476.0
2007-11-05 13:43:00,1.23285,1.23303,1.23285,1.23303,15748000.0
2007-11-05 13:44:00,1.23308,1.23322,1.23307,1.23322,6413318.0
2007-11-05 13:45:00,1.23333,1.23333,1.23296,1.23319,5268139.0
2007-11-05 13:46:00,1.23317,1.23317,1.23283,1.23292,18350998.0
2007-11-05 13:47:00,1.23291,1.23292,1.23286,1.23287,12030551.0
2007-11-05 13:48:00,1.23286,1.23288,1.23281,1.23281,16591814.0
2007-11-05 13:49:00,1.23296,1.23318,1.23296,1.23318,6754046.0
2007-11-05 13:50:00,1.23345,1.2339,1.23345,1.2339,24826070.0
2007-11-05 13:51:00,1.23392,1.23401,1.23381,1.23397,8886532.0
2007-11-05 13:52:00,1.23407,1.23439,1.23407,1.23439,4219916.0
2007-11-05 13:53:00,1.23438,1.23438,1.23422,1.23424,18852114.0
2007-11-05 13:54:00,1.23423,1.23423,1.23383,1.23404,2879895.0
2007-11-05 13:55:00,1.23404,1.23408,1.23396,1.23408,13417877.0
2007-11-05 13:56:00,1.23411,1.23411,1.23383,1.23383,6257801.0
2007-11-05 13:57:00,1.23375,1.23375,1.2334,1.2334,30875024.0
2007-11-05 13:58:00,1.23336,1.23336,1.23307,1.23307,6387283.0
2007-11-05 13:59:00,1.23308,1.23308,1.23262,1.23279,29228051.0
2007-11-05 14:00:00,1.23292,1.23316,1.23292,1.23313,1820053.0
2007-11-05 14:01:00,1.2332,1.23339,1.2332,1.23331,9013262.0
2007-11-05 14:02:00,1.23343,1.23348,1.23336,1.23348,3221070.0
2007-11-05 14:03:00,1.23354,1.23361,1.23353,1.23361,12411271.0
2007-11-05 14:04:00,1.23353,1.23353,1.23336,1.23336,9059483.0
2007-11-05 14:05:00,1.23329,1.23346,1.23325,1.23346,8044527.0
2007-11-05 14:06:00,1.23353,1.2339,1.23353,1.2339,33272633.0
2007-11-05 14:07:00,1.23396,1.23404,1.23383,1.23404,9568397.0
2007-11-05 14:08:00,1.23418,1.23448,1.23418,1.23448,19188021.0
2007-11-05 14:09:00,1.23442,1.23442,1.23419,1.23432,6468798.0
2007-11-05 14:10:00,1.23428,1.23428,1.23401,1.23404,7540237.0
2007-11-05 14:11:00,1.23408,1.23424,1.23403,1.23424,11443170.0
2007-11-05 14:12:00,1.23427,1.23442,1.23417,1.23421,7382805.0
2007-11-05 14:13:00,1.2341,1.23416,1.23395,1.23416,16057344.0
2007-11-05 14:14:00,1.23429,1.23444,1.23429,1.23437,17445410.0
2007-11-05 14:15:00,1.23436,1.23462,1.23435,1.23462,23855118.0
2007-11-05 14:16:00,1.2348,1.23495,1.23472,1.23495,4935906.0
2007-11-05 14:17:00,1.23494,1.23504,1.23491,1.23504,6471568.0
2007-11-05 14:18:00,1.23492,1.23492,1.23465,1.23466,6606507.0
2007-11-05 14:19:00,1.23466,1.23466,1.23444,1.23453,2022647.0
2007-11-05 14:20:00,1.23461,1.23461,1.23437,1.23437,12627279.0
2007-11-05 14:21:00,1.23429,1.23441,1.23426,1.23441,7077639.0
2007-11-05 14:22:00,1.23441,1.23445,1.23432,1.23432,12471038.0
2007-11-05 14:23:00,1.23433,1.23433,1.23398,1.23413,8346710.0
2007-11-05 14:24:00,1.23411,1.23411,1.23397,1.23397,3016572.0
2007-11-05 14:25:00,1.23393,1.23406,1.2338,1.23406,15432135.0
2007-11-05 14:26:00,1.23406,1.23406,1.23364,1.23364,9900765.0
2007-11-05 14:27:00,1.23365,1.23378,1.23362,1.23378,6348707.0
2007-11-05 14:28:00,1.23376,1.23384,1.23376,1.23384,5576099.0
2007-11-05 14:29:00,1.2338,1.23382,1.23362,1.23362,13158760.0
2007-11-05 14:30:00,1.23364,1.23369,1.23359,1.23369,14559187.0
2007-11-05 14:31:00,1.23368,1.23377,1.23355,1.23364,9108214.0
2007-11-05 14:32:00,1.23358,1.23367,1.23358,1.23367,4243015.0
2007-11-05 14:33:00,1.23358,1.23381,1.23358,1.23381,12381489.0
2007-11-05 14:34:00,1.23387,1.23387,1.23365,1.23372,4276356.0
2007-11-05 14:35:00,1.23369,1.2338,1.23369,1.23371,9988429.0
2007-11-05 14:36:00,1.2338,1.23415,1.2338,1.23415,7793202.0
2007-11-05 14:37:00,1.23421,1.23421,1.23409,1.23411,8264179.0
2007-11-05 14:38:00,1.23415,1.23441,1.23415,1.2344,6620126.0
2007-11-05 14:39:00,1.23438,1.23452,1.23438,1.23452,9997564.0
2007-11-05 14:40:00,1.23456,1.23473,1.23446,1.23446,24750119.0
2007-11-05 14:41:00,1.23455,1.23489,1.23455,1.23489,5085948.0
2007-11-05 14:42:00,1.23484,1.2349,1.23469,1.23469,9478478.0
2007-11-05 14:43:00,1.2347,1.23479,1.23466,1.23479,21147522.0
2007-11-05 14:44:00,1.23483,1.23503,1.23483,1.23491,9815638.0
2007-11-05 14:45:00,1.23495,1.23508,1.23493,1.23508,5795635.0
2007-11-05 14:46:00,1.23514,1.23532,1.23514,1.2353,6007157.0
2007-11-05 14:47:00,1.23521,1.23521,1.23489,1.2352,18949003.0
2007-11-05 14:48:00,1.23529,1.23559,1.23526,1.23559,12399544.0
2007-11-05 14:49:00,1.23566,1.23568,1.23553,1.23553,49598824.0
2007-11-05 14:50:00,1.23546,1.23546,1.23518,1.23518,10351464.0
2007-11-05 14:51:00,1.23519,1.23519,1.23487,1.23512,18804725.0
2007-11-05 14:52:00,1.23514,1.23514,1.23495,1.23497,21867248.0
2007-11-05 14:53:00,1.23485,1.23485,1.2346,1.2346,5615176.0
2007-11-05 14:54:00,1.23473,1.23483,1.23471,1.23477,5107158.0
2007-11-05 14:55:00,1.23479,1.23487,1.23478,1.23487,7617055.0
2007-11-05 14:56:00,1.23488,1.23491,1.23478,1.23491,4999863.0
2007-11-05 14:57:00,1.23488,1.23497,1.23474,1.23491,18832969.0
2007-11-05 14:58:00,1.23493,1.23493,1.23479,1.23479,7090699.0
2007-11-05 14:59:00,1.23477,1.23477,1.23462,1.23464,5440702.0
2007-11-05 15:00:00,1.2346,1.2346,1.23453,1.2346,3525628.0
2007-11-05 15:01:00,1.23455,1.23455,1.23419,1.23429,23246947.0
2007-11-05 15:02:00,1.23427,1.23433,1.23408,1.23421,10350198.0
2007-11-05 15:03:00,1.2341,1.2341,1.23398,1.23398,7657030.0
2007-11-05 15:04:00,1.23389,1.23407,1.23389,1.23407,27985434.0
2007-11-05 15:05:00,1.23416,1.23419,1.23412,1.23418,8994456.0
2007-11-05 15:06:00,1.23413,1.2342,1.23404,1.23404,12127047.0
2007-11-05 15:07:00,1.23392,1.23392,1.23379,1.23379,12331293.0
2007-11-05 15:08:00,1.23367,1.23367,1.23339,1.23339,10823032.0
2007-11-05 15:09:00,1.23339,1.23351,1.23331,1.23331,13216674.0
2007-11-05 15:10:00,1.23335,1.23337,1.23319,1.23337,5889816.0
2007-11-05 15:11:00,1.23339,1.23339,1.23315,1.23327,5270713.0
2007-11-05 15:12:00,1.23326,1.23354,1.23268,1.23268,11730643.0
2007-11-05 15:13:00,1.23353,1.23353,1.23333,1.23333,13827958.0
2007-11-05 15:14:00,1.23332,1.2334,1.23323,1.23323,10220592.0
2007-11-05 15:15:00,1.23327,1.23331,1.2331,1.2331,11430331.0
2007-11-05 15:16:00,1.23297,1.2332,1.23289,1.2332,15953503.0
2007-11-05 15:17:00,1.23319,1.23336,1.23319,1.23336,9122807.0
2007-11-05 15:18:00,1.23335,1.23335,1.23318,1.23324,11796592.0
2007-11-05 15:19:00,1.23325,1.23333,1.23313,1.23313,3299095.0
2007-11-05 15:20:00,1.2331,1.23319,1.23215,1.23314,3882769.0
2007-11-05 15:21:00,1.23313,1.23317,1.23291,1.23291,5493787.0
2007-11-05 15:22:00,1.23283,1.23295,1.23277,1.23277,5905800.0
2007-11-05 15:23:00,1.2327,1.2327,1.23243,1.23245,10347839.0
2007-11-05 15:24:00,1.2325,1.23253,1.23241,1.23241,20276989.0
2007-11-05 15:25:00,1.23247,1.23256,1.23247,1.23256,12456030.0
2007-11-05 15:26:00,1.23232,1.23269,1.23232,1.23256,18206326.0
2007-11-05 15:27:00,1.23268,1.23279,1.23266,1.2327,9701550.0
2007-11-05 15:28:00,1.2327,1.23279,1.23269,1.23279,7905322.0
2007-11-05 15:29:00,1.23287,1.23301,1.23287,1.23301,6126226.0
2007-11-05 15:30:00,1.23292,1.23292,1.23279,1.23287,5791646.0
2007-11-05 15:31:00,1.23294,1.23294,1.23286,1.23293,24873926.0
2007-11-05 15:32:00,1.233,1.23307,1.23293,1.23293,8613830.0
2007-11-05 15:33:00,1.23284,1.23285,1.23277,1.23281,9786661.0
2007-11-05 15:34:00,1.2328,1.2328,1.23267,1.23267,4723478.0
2007-11-05 15:35:00,1.23264,1.23264,1.2324,1.23258,5208441.0
2007-11-05 15:36:00,1.23249,1.23262,1.23245,1.23262,13120170.0
2007-11-05 15:37:00,1.2327,1.23277,1.23259,1.23259,5913402.0
2007-11-05 15:38:00,1.2327,1.23272,1.2326,1.23272,28082990.0
2007-11-05 15:39:00,1.23281,1.23281,1.23268,1.23281,11358808.0
2007-11-05 15:40:00,1.23287,1.23287,1.23154,1.23258,24219152.0
2007-11-05 15:41:00,1.23265,1.23284,1.23259,1.23275,5099224.0
2007-11-05 15:42:00,1.23272,1.2329,1.23272,1.23284,12754421.0
2007-11-05 15:43:00,1.23285,1.23286,1.23277,1.23286,3229510.0
2007-11-05 15:44:00,1.23279,1.23279,1.23258,1.23258,2363966.0
2007-11-05 15:45:00,1.23229,1.23253,1.23229,1.23245,24797923.0
2007-11-05 15:46:00,1.23261,1.23284,1.23261,1.23284,4989716.0
2007-11-05 15:47:00,1.23297,1.23336,1.23297,1.23315,7566939.0
2007-11-05 15:48:00,1.23321,1.23325,1.23311,1.23311,10965366.0
2007-11-05 15:49:00,1.23289,1.23296,1.23286,1.23286,11352650.0
2007-11-05 15:50:00,1.23283,1.23293,1.23283,1.2329,8705322.0
2007-11-05 15:51:00,1.23287,1.23293,1.23285,1.23291,33505334.0
2007-11-05 15:52:00,1.23303,1.23317,1.23303,1.23308,13617942.0
2007-11-05 15:53:00,1.23305,1.23305,1.23277,1.23277,7706507.0
2007-11-05 15:54:00,1.23276,1.23286,1.23266,1.23281,9668142.0
2007-11-05 15:55:00,1.23287,1.23305,1.23287,1.23302,4787221.0
2007-11-05 15:56:00,1.23302,1.23302,1.23287,1.23287,8185892.0
2007-11-05 15:57:00,1.23285,1.23297,1.23283,1.2329,60575121.0
2007-11-05 15:58:00,1.23286,1.23295,1.23278,1.23295,5034795.0
2007-11-05 15:59:00,1.233,1.2331,1.23293,1.23303,3067642.0
2007-11-05 16:00:00,1.23285,1.23302,1.2323,1.23296,12868845.0
2007-11-05 16:01:00,1.23292,1.23293,1.23279,1.2328,13861071.0
2007-11-05 16:02:00,1.2328,1.23285,1.23253,1.23275,3905815.0
2007-11-05 16:03:00,1.23266,1.23266,1.2321,1.2321,6908936.0
2007-11-05 16:04:00,1.23213,1.23256,1.23213,1.23256,13596264.0
2007-11-05 16:05:00,1.23259,1.23293,1.23259,1.23293,10172550.0
2007-11-05 16:06:00,1.23289,1.23301,1.23289,1.23292,8987108.0
2007-11-05 16:07:00,1.23293,1.23295,1.23279,1.23295,10324018.0
2007-11-05 16:08:00,1.23289,1.23289,1.23266,1.23274,6615916.0
2007-11-05 16:09:00,1.23278,1.23287,1.23275,1.23275,7264911.0
2007-11-05 16:10:00,1.23272,1.23276,1.23263,1.23276,18145472.0
2007-11-05 16:11:00,1.23276,1.23284,1.23272,1.23278,7630186.0
2007-11-05 16:12:00,1.23285,1.23294,1.23285,1.23294,3902080.0
2007-11-05 16:13:00,1.23299,1.23314,1.23284,1.23314,10074852.0
2007-11-05 16:14:00,1.23316,1.23327,1.23313,1.23327,6233865.0
2007-11-05 16:15:00,1.23328,1.23331,1.2332,1.2332,21459293.0
2007-11-05 16:16:00,1.23319,1.23323,1.23305,1.23305,7881820.0
2007-11-05 16:17:00,1.233,1.233,1.23255,1.23277,4259857.0
2007-11-05 16:18:00,1.23269,1.23281,1.23269,1.2328,4962174.0
2007-11-05 16:19:00,1.23271,1.23271,1.23236,1.23236,12156985.0
2007-11-05 16:20:00,1.2325,1.23263,1.2325,1.23263,8942642.0
2007-11-05 16:21:00,1.23264,1.23264,1.2325,1.2325,9824786.0
2007-11-05 16:22:00,1.23256,1.23258,1.23247,1.23257,15028600.0
2007-11-05 16:23:00,1.23259,1.23265,1.23259,1.23264,11264385.0
2007-11-05 16:24:00,1.2326,1.23269,1.23251,1.23251,6973795.0
2007-11-05 16:25:00,1.23245,1.23245,1.23232,1.23238,20756436.0
2007-11-05 16:26:00,1.2324,1.23255,1.2324,1.23252,10669201.0
2007-11-05 16:27:00,1.23246,1.23256,1.23234,1.23234,14349023.0
2007-11-05 16:28:00,1.2322,1.2322,1.23169,1.23169,4451640.0
2007-11-05 16:29:00,1.23156,1.23163,1.23152,1.23152,9977090.0
2007-11-05 16:30:00,1.23145,1.23145,1.23101,1.23101,22898189.0
2007-11-05 16:31:00,1.23107,1.23122,1.23107,1.23109,19044898.0
2007-11-05 16:32:00,1.23111,1.23115,1.231,1.231,13123551.0
2007-11-05 16:33:00,1.2311,1.23123,1.23107,1.23123,41007148.0
2007-11-05 16:34:00,1.23121,1.23137,1.23121,1.23137,1711611.0
2007-11-05 16:35:00,1.23142,1.23146,1.23139,1.23144,5647944.0
2007-11-05 16:36:00,1.23128,1.2314,1.23123,1.23139,4731818.0
2007-11-05 16:37:00,1.23142,1.23164,1.23142,1.23152,4823175.0
2007-11-05 16:38:00,1.23158,1.23168,1.23157,1.23163,15576991.0
2007-11-05 16:39:00,1.23165,1.23177,1.23165,1.23177,8888252.0
2007-11-05 16:40:00,1.23189,1.23209,1.23174,1.23193,2694512.0
2007-11-05 16:41:00,1.23176,1.23181,1.23165,1.23181,5848448.0
2007-11-05 16:42:00,1.23187,1.23188,1.23169,1.23184,8302785.0
2007-11-05 16:43:00,1.23176,1.23176,1.2316,1.23162,7916752.0
2007-11-05 16:44:00,1.23159,1.23165,1.23155,1.23163,7663487.0
2007-11-05 16:45:00,1.23162,1.23166,1.23157,1.23163,6522193.0
2007-11-05 16:46:00,1.23175,1.23191,1.23175,1.23191,20163181.0
2007-11-05 16:47:00,1.23196,1.23213,1.23107,1.23213,38839286.0
2007-11-05 16:48:00,1.23212,1.23227,1.23199,1.23224,10076129.0
2007-11-05 16:49:00,1.23226,1.23245,1.23226,1.23238,6587244.0
2007-11-05 16:50:00,1.23227,1.23227,1.23187,1.23224,9912030.0
2007-11-05 16:51:00,1.23227,1.23246,1.23227,1.23245,7584785.0
2007-11-05 16:52:00,1.23236,1.23236,1.23219,1.23222,7895868.0
2007-11-05 16:53:00,1.23223,1.23235,1.23223,1.23229,8242808.0
2007-11-05 16:54:00,1.23239,1.23255,1.23225,1.23225,12099572.0
2007-11-05 16:55:00,1.23254,1.23267,1.23251,1.23251,3572949.0
2007-11-05 16:56:00,1.23257,1.23281,1.23257,1.23279,10939469.0
2007-11-05 16:57:00,1.23255,1.23266,1.23249,1.23263,5192050.0
2007-11-05 16:58:00,1.23264,1.23297,1.23264,1.23297,8077807.0
2007-11-05 16:59:00,1.23299,1.23315,1.23298,1.23314,18678704.0
2007-11-05 17:00:00,1.23317,1.23331,1.23313,1.23331,7559915.0
2007-11-05 17:01:00,1.2333,1.23342,1.23317,1.23317,6488326.0
2007-11-05 17:02:00,1.23346,1.23356,1.23346,1.23351,16989568.0
2007-11-05 17:03:00,1.23343,1.23375,1.23338,1.23375,3050127.0
2007-11-05 17:04:00,1.23376,1.23393,1.23376,1.2338,15344078.0
2007-11-05 17:05:00,1.23386,1.23401,1.23386,1.23401,6571440.0
2007-11-05 17:06:00,1.23409,1.23437,1.23409,1.23437,3809408.0
2007-11-05 17:07:00,1.23442,1.23456,1.23433,1.23456,9846599.0
2007-11-05 17:08:00,1.23459,1.23462,1.23451,1.23455,3035997.0
2007-11-05 17:09:00,1.23451,1.23458,1.23419,1.23419,17907930.0
2007-11-05 17:10:00,1.2342,1.2342,1.23407,1.2342,24479097.0
2007-11-05 17:11:00,1.23419,1.23424,1.23418,1.23423,14953808.0
2007-11-05 17:12:00,1.2342,1.23423,1.23405,1.23423,16466582.0
2007-11-05 17:13:00,1.23403,1.23452,1.23403,1.23452,2359847.0
2007-11-05 17:14:00,1.23462,1.23469,1.23459,1.23459,6006523.0
2007-11-05 17:15:00,1.23461,1.23484,1.23461,1.23477,6362515.0
2007-11-05 17:16:00,1.23479,1.23479,1.23465,1.23474,10573865.0
2007-11-05 17:17:00,1.23479,1.23479,1.23464,1.23464,12771573.0
2007-11-05 17:18:00,1.23455,1.23455,1.23445,1.23445,5491804.0
2007-11-05 17:19:00,1.2344,1.23444,1.23433,1.23444,14398889.0
2007-11-05 17:20:00,1.23449,1.2346,1.23449,1.2346,3277322.0
2007-11-05 17:21:00,1.2347,1.23486,1.2347,1.23486,3849944.0
2007-11-05 17:22:00,1.2348,1.2348,1.23456,1.23456,21788001.0
2007-11-05 17:23:00,1.23465,1.2348,1.23454,1.2348,12987673.0
2007-11-05 17:24:00,1.23486,1.23528,1.23486,1.23528,13220555.0
2007-11-05 17:25:00,1.23518,1.23532,1.23518,1.23531,8865550.0
2007-11-05 17:26:00,1.23544,1.23545,1.23532,1.2354,7865270.0
2007-11-05 17:27:00,1.23537,1.23539,1.2353,1.2353,9191315.0
2007-11-05 17:28:00,1.23541,1.23542,1.23538,1.2354,6898691.0
2007-11-05 17:29:00,1.23541,1.23541,1.2352,1.23529,7093262.0
2007-11-05 17:30:00,1.23517,1.23524,1.23513,1.23513,6436370.0
2007-11-05 17:31:00,1.23526,1.2354,1.23518,1.23528,12112509.0
2007-11-05 17:32:00,1.23527,1.23527,1.23507,1.23512,21039538.0
2007-11-05 17:33:00,1.23507,1.23507,1.23478,1.23485,18983989.0
2007-11-05 17:34:00,1.23482,1.2349,1.23472,1.23475,13010353.0
2007-11-05 17:35:00,1.2347,1.23471,1.23441,1.23471,10319653.0
2007-11-05 17:36:00,1.2347,1.23495,1.2347,1.23495,13609617.0
2007-11-05 17:37:00,1.23495,1.23512,1.23487,1.23509,17679699.0
2007-11-05 17:38:00,1.23515,1.23533,1.23513,1.23533,3929207.0
2007-11-05 17:39:00,1.23536,1.23536,1.23517,1.23523,32857210.0
2007-11-05 17:40:00,1.23517,1.23517,1.23497,1.23497,6055839.0
2007-11-05 17:41:00,1.23504,1.23512,1.23503,1.23512,12207382.0
2007-11-05 17:42:00,1.23515,1.23535,1.23515,1.23516,4169840.0
2007-11-05 17:43:00,1.23526,1.23526,1.23508,1.23513,7317277.0
2007-11-05 17:44:00,1.23523,1.23544,1.23523,1.23544,6756890.0
2007-11-05 17:45:00,1.23538,1.23538,1.23474,1.23474,13432536.0
2007-11-05 17:46:00,1.23477,1.23512,1.23477,1.23512,15841064.0
2007-11-05 17:47:00,1.23506,1.2353,1.23506,1.2353,20447432.0
2007-11-05 17:48:00,1.23529,1.23547,1.23529,1.23547,11687106.0
2007-11-05 17:49:00,1.23542,1.23575,1.23542,1.23567,18195115.0
2007-11-05 17:50:00,1.23534,1.23553,1.23506,1.23506,7409661.0
2007-11-05 17:51:00,1.23506,1.23511,1.23499,1.23499,16480267.0
2007-11-05 17:52:00,1.23493,1.23496,1.23492,1.23492,7321881.0
2007-11-05 17:53:00,1.23491,1.23491,1.2348,1.23488,34269513.0
2007-11-05 17:54:00,1.23489,1.23489,1.23473,1.23473,7518168.0
2007-11-05 17:55:00,1.23472,1.23472,1.23439,1.23456,20639576.0
2007-11-05 17:56:00,1.23455,1.23458,1.23447,1.23447,9831225.0
2007-11-05 17:57:00,1.23444,1.23444,1.2341,1.23422,11843805.0
2007-11-05 17:58:00,1.23409,1.23409,1.23382,1.23382,4735131.0
2007-11-05 17:59:00,1.23385,1.23389,1.2338,1.2338,10893132.0
2007-11-05 18:00:00,1.23376,1.23385,1.23352,1.23385,16479178.0
2007-11-05 18:01:00,1.2339,1.23404,1.2339,1.23394,21093032.0
2007-11-05 18:02:00,1.23387,1.23388,1.23365,1.23384,29188812.0
2007-11-05 18:03:00,1.23392,1.23402,1.23386,1.23386,3946053.0
2007-11-05 18:04:00,1.23382,1.23382,1.2335,1.23377,10645781.0
2007-11-05 18:05:00,1.23367,1.23377,1.23364,1.23377,10870474.0
2007-11-05 18:06:00,1.23383,1.23417,1.23383,1.23417,3543698.0
2007-11-05 18:07:00,1.23421,1.23421,1.23397,1.23397,14248195.0
2007-11-05 18:08:00,1.23399,1.23426,1.23399,1.23426,5741602.0
2007-11-05 18:09:00,1.23428,1.23435,1.2342,1.2342,5144658.0
2007-11-05 18:10:00,1.23408,1.23411,1.23395,1.23395,12184017.0
2007-11-05 18:11:00,1.23387,1.23388,1.23376,1.23383,16516727.0
2007-11-05 18:12:00,1.23386,1.23391,1.23381,1.23383,10019384.0
2007-11-05 18:13:00,1.23375,1.23375,1.23353,1.23353,3686164.0
2007-11-05 18:14:00,1.23358,1.23384,1.23358,1.23384,6073917.0
2007-11-05 18:15:00,1.23395,1.23404,1.23395,1.23404,21582222.0
2007-11-05 18:16:00,1.23398,1.23398,1.23383,1.23383,11430937.0
2007-11-05 18:17:00,1.23377,1.23386,1.23376,1.23386,18430485.0
2007-11-05 18:18:00,1.23367,1.23388,1.23367,1.2337,12026469.0
2007-11-05 18:19:00,1.23373,1.23373,1.2336,1.23368,18345644.0
2007-11-05 18:20:00,1.23371,1.23373,1.23368,1.23369,11781730.0
2007-11-05 18:21:00,1.2338,1.23404,1.2338,1.23404,17090703.0
2007-11-05 18:22:00,1.23407,1.23421,1.23407,1.23416,17774344.0
2007-11-05 18:23:00,1.23428,1.23442,1.23428,1.23442,9677892.0
2007-11-05 18:24:00,1.23444,1.23457,1.23432,1.23457,16664744.0
2007-11-05 18:25:00,1.23462,1.2347,1.23462,1.23468,13352013.0
2007-11-05 18:26:00,1.23473,1.23483,1.23454,1.23481,31401653.0
2007-11-05 18:27:00,1.23485,1.23502,1.23485,1.23493,10006947.0
2007-11-05 18:28:00,1.23494,1.23499,1.23479,1.23487,12153666.0
2007-11-05 18:29:00,1.2348,1.23483,1.23465,1.23465,3614799.0
2007-11-05 18:30:00,1.2347,1.23475,1.23468,1.23468,13862844.0
2007-11-05 18:31:00,1.23461,1.23466,1.23436,1.23466,11396480.0
2007-11-05 18:32:00,1.23475,1.23488,1.23475,1.23485,13912444.0
2007-11-05 18:33:00,1.2349,1.23504,1.23486,1.23486,17217510.0
2007-11-05 18:34:00,1.23489,1.23489,1.23478,1.23478,9382458.0
2007-11-05 18:35:00,1.23475,1.23491,1.2346,1.23491,13239809.0
2007-11-05 18:36:00,1.23493,1.23504,1.23401,1.23504,31960583.0
2007-11-05 18:37:00,1.23509,1.23524,1.23505,1.2351,2081642.0
2007-11-05 18:38:00,1.23516,1.23516,1.23501,1.23501,7485213.0
2007-11-05 18:39:00,1.23502,1.23502,1.23485,1.23485,8837485.0
2007-11-05 18:40:00,1.23483,1.23484,1.23461,1.2347,15684022.0
2007-11-05 18:41:00,1.23476,1.23496,1.23476,1.23496,4165645.0
2007-11-05 18:42:00,1.23491,1.23491,1.23475,1.23475,11440330.0
2007-11-05 18:43:00,1.23466,1.23469,1.23454,1.23458,22159902.0
2007-11-05 18:44:00,1.2347,1.23495,1.2347,1.23495,5824543.0
2007-11-05 18:45:00,1.235,1.23505,1.23497,1.23498,3820020.0
2007-11-05 18:46:00,1.23492,1.23492,1.23482,1.23482,7038047.0
2007-11-05 18:47:00,1.23484,1.23491,1.2348,1.23489,3173810.0
2007-11-05 18:48:00,1.23489,1.23489,1.23459,1.23459,18817898.0
2007-11-05 18:49:00,1.23451,1.2346,1.23451,1.23454,28242565.0
2007-11-05 18:50:00,1.23459,1.23461,1.2345,1.2345,3835256.0
2007-11-05 18:51:00,1.23445,1.23452,1.2344,1.23452,6152811.0
2007-11-05 18:52:00,1.23457,1.23467,1.23457,1.23458,10449187.0
2007-11-05 18:53:00,1.23445,1.23461,1.2343,1.23461,13260590.0
2007-11-05 18:54:00,1.23454,1.23454,1.23441,1.23445,7706013.0
2007-11-05 18:55:00,1.23437,1.23444,1.23421,1.23444,9592836.0
2007-11-05 18:56:00,1.23444,1.2348,1.23444,1.2348,56126815.0
2007-11-05 18:57:00,1.23482,1.23486,1.23449,1.23486,12251687.0
2007-11-05 18:58:00,1.23492,1.23492,1.23485,1.23485,9653678.0
2007-11-05 18:59:00,1.23476,1.23495,1.23476,1.23484,12589950.0
2007-11-05 19:00:00,1.2348,1.23492,1.23476,1.23476,2311916.0
2007-11-05 19:01:00,1.23479,1.23487,1.23454,1.23487,8187988.0
2007-11-05 19:02:00,1.23488,1.23508,1.23488,1.23494,11376952.0
2007-11-05 19:03:00,1.23505,1.23509,1.23485,1.23495,9125869.0
2007-11-05 19:04:00,1.23491,1.23495,1.23489,1.23489,2244081.0
2007-11-05 19:05:00,1.23483,1.2349,1.2348,1.2349,6031347.0
2007-11-05 19:06:00,1.23499,1.235,1.23485,1.23496,11354303.0
2007-11-05 19:07:00,1.23497,1.23497,1.23466,1.23466,3182148.0
2007-11-05 19:08:00,1.23465,1.23465,1.23437,1.23437,16439701.0
2007-11-05 19:09:00,1.23431,1.23431,1.23417,1.23421,13868880.0
2007-11-05 19:10:00,1.23419,1.23419,1.23409,1.23409,15645933.0
2007-11-05 19:11:00,1.23405,1.23405,1.23396,1.23404,20289714.0
2007-11-05 19:12:00,1.23388,1.23407,1.23388,1.23405,12336663.0
2007-11-05 19:13:00,1.23402,1.23407,1.23391,1.23407,3515243.0
2007-11-05 19:14:00,1.23406,1.23406,1.23392,1.23392,13891900.0
2007-11-05 19:15:00,1.23378,1.23378,1.23372,1.23373,15482015.0
2007-11-05 19:16:00,1.23372,1.23378,1.23369,1.23369,34490209.0
2007-11-05 19:17:00,1.23347,1.23389,1.23347,1.23389,21541154.0
2007-11-05 19:18:00,1.23381,1.23381,1.2337,1.23379,11221619.0
2007-11-05 19:19:00,1.23383,1.23383,1.23348,1.23375,10684543.0
2007-11-05 19:20:00,1.23381,1.2339,1.23381,1.23387,20662450.0
2007-11-05 19:21:00,1.23362,1.23388,1.23362,1.2337,14216834.0
2007-11-05 19:22:00,1.23359,1.23359,1.23338,1.23338,16330675.0
2007-11-05 19:23:00,1.23325,1.23347,1.23306,1.23347,14247399.0
2007-11-05 19:24:00,1.23351,1.23363,1.23341,1.23361,14702169.0
2007-11-05 19:25:00,1.23362,1.23362,1.23342,1.23357,9298367.0
2007-11-05 19:26:00,1.23352,1.23352,1.2332,1.23345,18647338.0
2007-11-05 19:27:00,1.23343,1.23359,1.23343,1.23359,6701089.0
2007-11-05 19:28:00,1.23373,1.2338,1.23371,1.23377,26968935.0
2007-11-05 19:29:00,1.2338,1.23399,1.23371,1.23399,14087494.0
2007-11-05 19:30:00,1.23403,1.23408,1.23401,1.23404,5543435.0
2007-11-05 19:31:00,1.23411,1.23425,1.23411,1.23425,6847040.0
2007-11-05 19:32:00,1.23421,1.23421,1.23411,1.23418,5777479.0
2007-11-05 19:33:00,1.2342,1.2342,1.23409,1.23413,22926958.0
2007-11-05 19:34:00,1.23407,1.23407,1.23393,1.23394,6939204.0
2007-11-05 19:35:00,1.23391,1.23402,1.23382,1.23382,21449103.0
2007-11-05 19:36:00,1.23409,1.23411,1.23408,1.23411,42573316.0
2007-11-05 19:37:00,1.23406,1.23406,1.2339,1.2339,10817448.0
2007-11-05 19:38:00,1.23393,1.23393,1.23377,1.23377,8142258.0
2007-11-05 19:39:00,1.23375,1.23378,1.23369,1.23369,58508798.0
2007-11-05 19:40:00,1.23371,1.23375,1.23368,1.23368,3610905.0
2007-11-05 19:41:00,1.23365,1.23365,1.23326,1.23326,8523500.0
2007-11-05 19:42:00,1.23328,1.23361,1.23328,1.23361,6001347.0
2007-11-05 19:43:00,1.23369,1.23388,1.23367,1.23388,30856731.0
2007-11-05 19:44:00,1.23388,1.23388,1.23371,1.23371,6402140.0
2007-11-05 19:45:00,1.23374,1.23382,1.23373,1.23377,5161284.0
2007-11-05 19:46:00,1.23373,1.23373,1.23362,1.23366,36898017.0
2007-11-05 19:47:00,1.234,1.234,1.234,1.234,7863096.0
2007-11-05 19:48:00,1.23357,1.23357,1.23343,1.23346,7863096.0
2007-11-05 19:49:00,1.23345,1.23352,1.23343,1.23344,9873167.0
2007-11-05 19:50:00,1.23345,1.23348,1.23337,1.23342,13612080.0
2007-11-05 19:51:00,1.23344,1.23351,1.23343,1.23344,10400904.0
2007-11-05 19:52:00,1.23349,1.2335,1.23333,1.23341,9521269.0
2007-11-05 19:53:00,1.23345,1.23357,1.23345,1.23353,10524895.0
2007-11-05 19:54:00,1.23336,1.23338,1.23326,1.23338,18423831.0
2007-11-05 19:55:00,1.23337,1.2335,1.23337,1.23347,11918321.0
2007-11-05 19:56:00,1.23349,1.23366,1.23349,1.23366,3794145.0
2007-11-05 19:57:00,1.23365,1.23381,1.23364,1.23364,17298029.0
2007-11-05 19:58:00,1.23367,1.23379,1.23367,1.23379,9698948.0
2007-11-05 19:59:00,1.23373,1.23374,1.23352,1.23352,19120838.0
2007-11-05 20:00:00,1.23357,1.23357,1.23336,1.23336,11565146.0
2007-11-05 20:01:00,1.23306,1.23337,1.23306,1.23319,19202517.0
2007-11-05 20:02:00,1.23316,1.23336,1.23307,1.23329,10542925.0
2007-11-05 20:03:00,1.23342,1.23354,1.23342,1.23345,23564793.0
2007-11-05 20:04:00,1.23343,1.23369,1.23341,1.23369,10163326.0
2007-11-05 20:05:00,1.23372,1.234,1.23372,1.23397,1353370.0
2007-11-05 20:06:00,1.23406,1.23435,1.23406,1.23435,7284972.0
2007-11-05 20:07:00,1.23447,1.23474,1.23447,1.23474,22723011.0
2007-11-05 20:08:00,1.23478,1.23491,1.23478,1.23481,6280940.0
2007-11-05 20:09:00,1.23465,1.23484,1.23465,1.23484,8093824.0
2007-11-05 20:10:00,1.23488,1.23494,1.23481,1.23481,8179748.0
2007-11-05 20:11:00,1.23487,1.23487,1.2347,1.23472,16571340.0
2007-11-05 20:12:00,1.23474,1.23498,1.23474,1.23498,5384920.0
2007-11-05 20:13:00,1.23497,1.23513,1.23497,1.23513,13570610.0
2007-11-05 20:14:00,1.23513,1.23529,1.23508,1.23529,22017970.0
2007-11-05 20:15:00,1.23532,1.23541,1.23519,1.23519,5558784.0
2007-11-05 20:16:00,1.23483,1.23517,1.23483,1.23517,17557769.0
2007-11-05 20:17:00,1.23518,1.23518,1.23497,1.23501,1409226.0
2007-11-05 20:18:00,1.23483,1.23483,1.23441,1.23441,6411239.0
2007-11-05 20:19:00,1.23438,1.23438,1.23416,1.23424,6625030.0
2007-11-05 20:20:00,1.23419,1.23419,1.234,1.234,13097897.0
2007-11-05 20:21:00,1.23403,1.23405,1.23401,1.23405,4016454.0
2007-11-05 20:22:00,1.23403,1.23424,1.23403,1.23412,8118848.0
2007-11-05 20:23:00,1.23412,1.23417,1.23404,1.23409,19148551.0
2007-11-05 20:24:00,1.23413,1.2342,1.23413,1.2342,8263920.0
2007-11-05 20:25:00,1.23415,1.23418,1.23403,1.23403,4572356.0
2007-11-05 20:26:00,1.23404,1.23404,1.23392,1.23404,27936907.0
2007-11-05 20:27:00,1.23406,1.23422,1.23406,1.23422,5163080.0
2007-11-05 20:28:00,1.23425,1.23436,1.23425,1.23436,6681420.0
2007-11-05 20:29:00,1.23443,1.23468,1.23442,1.23468,18697842.0
2007-11-05 20:30:00,1.23466,1.23484,1.23466,1.23481,4883525.0
2007-11-05 20:31:00,1.23484,1.23484,1.23468,1.23481,13066552.0
2007-11-05 20:32:00,1.23471,1.23471,1.2345,1.23463,14713498.0
2007-11-05 20:33:00,1.23455,1.23463,1.2344,1.23463,17519263.0
2007-11-05 20:34:00,1.23465,1.23465,1.23427,1.23427,8648677.0
2007-11-05 20:35:00,1.23453,1.23457,1.23453,1.23456,21379314.0
2007-11-05 20:36:00,1.2345,1.23458,1.2345,1.23458,9135897.0
2007-11-05 20:37:00,1.23455,1.23459,1.23444,1.23446,17776586.0
2007-11-05 20:38:00,1.23452,1.23452,1.23447,1.23447,7026597.0
2007-11-05 20:39:00,1.23426,1.23432,1.23412,1.23423,8822456.0
2007-11-05 20:40:00,1.23433,1.23437,1.23425,1.23437,8086912.0
2007-11-05 20:41:00,1.23434,1.23434,1.2342,1.23422,10738947.0
2007-11-05 20:42:00,1.23419,1.23421,1.23406,1.23409,10086105.0
2007-11-05 20:43:00,1.23407,1.23418,1.23407,1.23414,4192885.0
2007-11-05 20:44:00,1.23418,1.23418,1.2341,1.2341,3220101.0
2007-11-05 20:45:00,1.234,1.23403,1.23381,1.23381,12172260.0
2007-11-05 20:46:00,1.23378,1.2338,1.2337,1.2337,4596915.0
2007-11-05 20:47:00,1.23376,1.23391,1.23376,1.23388,5789100.0
2007-11-05 20:48:00,1.23379,1.23389,1.23369,1.23369,21125200.0
2007-11-05 20:49:00,1.2336,1.23363,1.23358,1.23358,12982341.0
2007-11-05 20:50:00,1.2335,1.2335,1.23324,1.23324,1175772.0
2007-11-05 20:51:00,1.23326,1.23353,1.23326,1.23353,6388382.0
2007-11-05 20:52:00,1.23352,1.2338,1.23352,1.2338,20379461.0
2007-11-05 20:53:00,1.23382,1.23382,1.23366,1.23374,6939359.0
2007-11-05 20:54:00,1.23383,1.23399,1.23383,1.23391,5758708.0
2007-11-05 20:55:00,1.23394,1.23406,1.23394,1.23406,28696173.0
2007-11-05 20:56:00,1.23409,1.2341,1.23402,1.23407,12706830.0
2007-11-05 20:57:00,1.23409,1.23414,1.23407,1.23408,14740573.0
2007-11-05 20:58:00,1.23398,1.23398,1.23372,1.23385,14591015.0
2007-11-05 20:59:00,1.23389,1.23409,1.23388,1.23406,6524832.0
2007-11-05 21:00:00,1.23408,1.23445,1.23408,1.23445,8860360.0
2007-11-05 21:01:00,1.23442,1.23456,1.2344,1.2344,3774985.0
2007-11-05 21:02:00,1.23432,1.23432,1.23417,1.2342,9585617.0
2007-11-05 21:03:00,1.2342,1.2342,1.23404,1.2341,7346993.0
2007-11-05 21:04:00,1.23422,1.23438,1.23415,1.23415,19461623.0
2007-11-05 21:05:00,1.23424,1.23451,1.23424,1.23445,5036994.0
2007-11-05 21:06:00,1.23414,1.23446,1.23414,1.23437,5146762.0
2007-11-05 21:07:00,1.23444,1.23463,1.23444,1.23463,18078746.0
2007-11-05 21:08:00,1.23467,1.2348,1.2346,1.23479,8486557.0
2007-11-05 21:09:00,1.23486,1.23491,1.23477,1.23477,18844118.0
2007-11-05 21:10:00,1.23481,1.23487,1.23481,1.23486,5293057.0
2007-11-05 21:11:00,1.2349,1.23492,1.2348,1.2348,10235920.0
2007-11-05 21:12:00,1.23472,1.23504,1.23472,1.23504,6518197.0
2007-11-05 21:13:00,1.23501,1.23511,1.23498,1.23503,18217880.0
2007-11-05 21:14:00,1.23505,1.23516,1.23505,1.23516,6389329.0
2007-11-05 21:15:00,1.2352,1.23528,1.2352,1.23523,10434667.0
2007-11-05 21:16:00,1.23516,1.23523,1.23513,1.23523,2274991.0
2007-11-05 21:17:00,1.23522,1.23526,1.23504,1.23519,12328166.0
2007-11-05 21:18:00,1.2351,1.2351,1.23493,1.235,10873131.0
2007-11-05 21:19:00,1.23507,1.23514,1.23507,1.23508,16272517.0
2007-11-05 21:20:00,1.23498,1.23501,1.23491,1.23491,8399299.0
2007-11-05 21:21:00,1.23478,1.23483,1.23473,1.23483,14891908.0
2007-11-05 21:22:00,1.23481,1.23488,1.23461,1.2347,12736731.0
2007-11-05 21:23:00,1.23466,1.23466,1.23451,1.23457,24158180.0
2007-11-05 21:24:00,1.2345,1.23456,1.23434,1.23456,11968850.0
2007-11-05 21:25:00,1.23467,1.23476,1.23462,1.23462,3558765.0
2007-11-05 21:26:00,1.23457,1.23457,1.23433,1.23433,8048040.0
2007-11-05 21:27:00,1.23436,1.23436,1.23401,1.23421,5389540.0
2007-11-05 21:28:00,1.23392,1.23427,1.23392,1.23427,18730994.0
2007-11-05 21:29:00,1.23424,1.23441,1.23424,1.23433,9867484.0
2007-11-05 21:30:00,1.23426,1.23434,1.23418,1.23434,8201413.0
2007-11-05 21:31:00,1.23434,1.23443,1.23434,1.23435,16481085.0
2007-11-05 21:32:00,1.23424,1.23424,1.23391,1.23403,14200210.0
2007-11-05 21:33:00,1.23415,1.23441,1.23415,1.23441,14429614.0
2007-11-05 21:34:00,1.23442,1.23442,1.23433,1.23433,9265480.0
2007-11-05 21:35:00,1.23434,1.23447,1.2343,1.23433,27511988.0
2007-11-05 21:36:00,1.23436,1.23442,1.23427,1.23442,19441579.0
2007-11-05 21:37:00,1.23444,1.23445,1.23437,1.23444,7745688.0
2007-11-05 21:38:00,1.23443,1.23452,1.23436,1.23436,13041706.0
2007-11-05 21:39:00,1.23437,1.2345,1.23437,1.23449,13465887.0
2007-11-05 21:40:00,1.23459,1.23462,1.23451,1.23451,4105310.0
2007-11-05 21:41:00,1.23446,1.23455,1.23441,1.23455,18307205.0
2007-11-05 21:42:00,1.23456,1.23461,1.23454,1.23458,6337346.0
2007-11-05 21:43:00,1.23457,1.23457,1.23441,1.23441,15848231.0
2007-11-05 21:44:00,1.23442,1.23443,1.2341,1.23442,6135134.0
2007-11-05 21:45:00,1.23444,1.23459,1.23421,1.23459,8774752.0
2007-11-05 21:46:00,1.23468,1.23468,1.2344,1.2344,5398006.0
2007-11-05 21:47:00,1.2344,1.23463,1.2344,1.23455,26406723.0
2007-11-05 21:48:00,1.23455,1.23455,1.23445,1.23445,3918832.0
2007-11-05 21:49:00,1.23451,1.23458,1.23448,1.23458,17935568.0
2007-11-05 21:50:00,1.23453,1.23453,1.23429,1.23451,19423471.0
2007-11-05 21:51:00,1.23461,1.2348,1.23461,1.2348,2329138.0
2007-11-05 21:52:00,1.23488,1.23508,1.23488,1.23508,39688637.0
2007-11-05 21:53:00,1.23512,1.23523,1.23512,1.23513,18919553.0
2007-11-05 21:54:00,1.23528,1.23538,1.23527,1.23538,6100481.0
2007-11-05 21:55:00,1.23524,1.23535,1.23524,1.23531,11080607.0
2007-11-05 21:56:00,1.23529,1.23548,1.23529,1.2354,39636775.0
2007-11-05 21:57:00,1.23539,1.23539,1.23526,1.23526,12464874.0
2007-11-05 21:58:00,1.23528,1.23539,1.23528,1.23539,2865864.0
2007-11-05 21:59:00,1.23529,1.23555,1.23528,1.23528,4198499.0
2007-11-05 22:00:00,1.23514,1.23515,1.23504,1.23504,13474058.0
2007-11-05 22:01:00,1.23497,1.23497,1.23483,1.23483,11250224.0
2007-11-05 22:02:00,1.23493,1.23502,1.23488,1.23498,14628400.0
2007-11-05 22:03:00,1.235,1.23502,1.23497,1.23502,2158989.0
2007-11-05 22:04:00,1.23503,1.23503,1.23483,1.23483,11745591.0
2007-11-05 22:05:00,1.23476,1.2349,1.23476,1.23479,6216573.0
2007-11-05 22:06:00,1.23483,1.23513,1.23483,1.23513,18404915.0
2007-11-05 22:07:00,1.23519,1.23528,1.23488,1.23488,5093421.0
2007-11-05 22:08:00,1.23489,1.23489,1.2348,1.23481,21952185.0
2007-11-05 22:09:00,1.23473,1.23474,1.2346,1.23474,12936326.0
2007-11-05 22:10:00,1.23471,1.23471,1.23456,1.23465,9683336.0
2007-11-05 22:11:00,1.23462,1.23462,1.23442,1.23442,2622641.0
2007-11-05 22:12:00,1.23434,1.23434,1.23393,1.23405,2800113.0
2007-11-05 22:13:00,1.234,1.23415,1.23396,1.23415,31210321.0
2007-11-05 22:14:00,1.23406,1.23406,1.23372,1.23392,23877462.0
2007-11-05 22:15:00,1.234,1.23419,1.234,1.23409,19541664.0
2007-11-05 22:16:00,1.23405,1.23405,1.23387,1.23387,35710720.0
2007-11-05 22:17:00,1.23385,1.23385,1.23349,1.23349,13971235.0
2007-11-05 22:18:00,1.23337,1.23337,1.23306,1.23317,14875600.0
2007-11-05 22:19:00,1.23322,1.23337,1.23321,1.23337,35512196.0
2007-11-05 22:20:00,1.23335,1.2335,1.23325,1.23349,8735103.0
2007-11-05 22:21:00,1.23354,1.23369,1.23354,1.23359,40167557.0
2007-11-05 22:22:00,1.23364,1.23416,1.23364,1.23416,3759239.0
2007-11-05 22:23:00,1.23423,1.23453,1.23412,1.23453,10546528.0
2007-11-05 22:24:00,1.23464,1.23477,1.23457,1.23476,6543673.0
2007-11-05 22:25:00,1.23471,1.23471,1.23462,1.23464,17672109.0
2007-11-05 22:26:00,1.23473,1.23491,1.23473,1.23491,15239535.0
2007-11-05 22:27:00,1.23497,1.23509,1.23497,1.23499,5389635.0
2007-11-05 22:28:00,1.23501,1.23502,1.23473,1.23494,5962948.0
2007-11-05 22:29:00,1.23488,1.23497,1.23488,1.23497,7060243.0
2007-11-05 22:30:00,1.2349,1.2349,1.23484,1.23484,7814334.0
2007-11-05 22:31:00,1.23493,1.23504,1.23485,1.23485,11656738.0
2007-11-05 22:32:00,1.23478,1.23478,1.23444,1.23463,18480956.0
2007-11-05 22:33:00,1.23475,1.23505,1.23475,1.23504,17646028.0
2007-11-05 22:34:00,1.23506,1.2353,1.23501,1.2353,7403507.0
2007-11-05 22:35:00,1.23534,1.23544,1.23525,1.23544,2590145.0
2007-11-05 22:36:00,1.2354,1.2354,1.23504,1.23504,10042929.0
2007-11-05 22:37:00,1.23505,1.23505,1.23482,1.23482,13318481.0
2007-11-05 22:38:00,1.23483,1.23519,1.23477,1.23519,10204715.0
2007-11-05 22:39:00,1.23517,1.2352,1.23508,1.23512,21104665.0
2007-11-05 22:40:00,1.23518,1.23518,1.23501,1.23501,15546280.0
2007-11-05 22:41:00,1.23505,1.23517,1.23501,1.23517,20678744.0
2007-11-05 22:42:00,1.23511,1.23511,1.23502,1.23506,3042929.0
2007-11-05 22:43:00,1.23506,1.23518,1.23498,1.23498,9776318.0
2007-11-05 22:44:00,1.23499,1.23506,1.23491,1.23506,9428663.0
2007-11-05 22:45:00,1.23507,1.23534,1.235,1.23525,8770603.0
2007-11-05 22:46:00,1.23532,1.23549,1.23527,1.23548,7778887.0
2007-11-05 22:47:00,1.23549,1.23558,1.23541,1.23554,16104127.0
2007-11-05 22:48:00,1.23546,1.2355,1.23522,1.23522,12210653.0
2007-11-05 22:49:00,1.23543,1.23549,1.2354,1.23549,12716460.0
2007-11-05 22:50:00,1.23545,1.23553,1.23543,1.23553,19736018.0
2007-11-05 22:51:00,1.23559,1.23587,1.23558,1.23587,5143065.0
2007-11-05 22:52:00,1.23591,1.23611,1.23591,1.23611,3579835.0
2007-11-05 22:53:00,1.236,1.236,1.23589,1.23592,9770609.0
2007-11-05 22:54:00,1.23589,1.23596,1.23589,1.23595,14645070.0
2007-11-05 22:55:00,1.236,1.23604,1.23593,1.23594,8263385.0
2007-11-05 22:56:00,1.23583,1.23583,1.2355,1.2355,9759118.0
2007-11-05 22:57:00,1.23555,1.23591,1.23535,1.23591,21082271.0
2007-11-05 22:58:00,1.23591,1.23593,1.23563,1.23593,7618985.0
2007-11-05 22:59:00,1.23592,1.23602,1.23573,1.23602,3162428.0
2007-11-05 23:00:00,1.23601,1.23601,1.23564,1.23564,7694555.0
2007-11-05 23:01:00,1.23557,1.23557,1.23521,1.23549,4327147.0
2007-11-05 23:02:00,1.23556,1.23557,1.23544,1.23544,11911074.0
2007-11-05 23:03:00,1.23542,1.23558,1.23541,1.23558,8042788.0
2007-11-05 23:04:00,1.23556,1.23575,1.23556,1.23563,6537536.0
2007-11-05 23:05:00,1.23557,1.23558,1.23544,1.23558,4370271.0
2007-11-05 23:06:00,1.23564,1.23567,1.23537,1.23549,16751062.0
2007-11-05 23:07:00,1.23535,1.23535,1.23506,1.2351,11471304.0
2007-11-05 23:08:00,1.2351,1.23525,1.23508,1.23525,12319634.0
2007-11-05 23:09:00,1.23527,1.23548,1.23525,1.23533,6555532.0
2007-11-05 23:10:00,1.23524,1.23524,1.23504,1.23524,27814359.0
2007-11-05 23:11:00,1.23516,1.23531,1.23498,1.23531,12844173.0
2007-11-05 23:12:00,1.23549,1.23567,1.23549,1.23563,3981559.0
2007-11-05 23:13:00,1.2357,1.23574,1.2356,1.23569,4362270.0
2007-11-05 23:14:00,1.23568,1.23568,1.2356,1.2356,17389018.0
2007-11-05 23:15:00,1.23564,1.23576,1.23564,1.23576,7237989.0
2007-11-05 23:16:00,1.23575,1.23579,1.23569,1.23569,8871842.0
2007-11-05 23:17:00,1.23566,1.23568,1.23563,1.23567,8582631.0
2007-11-05 23:18:00,1.2357,1.2357,1.23561,1.23566,4621126.0
2007-11-05 23:19:00,1.23571,1.2358,1.23569,1.23569,24765916.0
2007-11-05 23:20:00,1.2354,1.2355,1.2354,1.2355,10109244.0
2007-11-05 23:21:00,1.23564,1.23575,1.23564,1.23573,10109244.0
2007-11-05 23:22:00,1.23574,1.23586,1.23572,1.23586,5209284.0
2007-11-05 23:23:00,1.23591,1.23591,1.23569,1.23571,4552810.0
2007-11-05 23:24:00,1.23548,1.23578,1.23548,1.23578,22911863.0
2007-11-05 23:25:00,1.23569,1.23569,1.23542,1.23542,14876568.0
2007-11-05 23:26:00,1.23545,1.23556,1.23544,1.23556,8396180.0
2007-11-05 23:27:00,1.23562,1.23573,1.23552,1.23552,8584162.0
2007-11-05 23:28:00,1.23546,1.23566,1.23525,1.23525,31522419.0
2007-11-05 23:29:00,1.23545,1.23545,1.23527,1.23527,7186996.0
2007-11-05 23:30:00,1.2353,1.2353,1.23528,1.23528,3365381.0
2007-11-05 23:31:00,1.23515,1.23538,1.23515,1.23538,10240476.0
2007-11-05 23:32:00,1.23532,1.23544,1.23532,1.23544,13744676.0
2007-11-05 23:33:00,1.23545,1.23549,1.23545,1.23549,9750886.0
2007-11-05 23:34:00,1.23533,1.23542,1.23514,1.23536,7692626.0
2007-11-05 23:35:00,1.23534,1.23546,1.2353,1.23543,22204915.0
2007-11-05 23:36:00,1.2354,1.23541,1.23533,1.23533,12321704.0
2007-11-05 23:37:00,1.23532,1.23532,1.2352,1.2352,3100704.0
2007-11-05 23:38:00,1.23518,1.23518,1.23502,1.23502,16404622.0
2007-11-05 23:39:00,1.23505,1.23505,1.23494,1.23499,7325951.0
2007-11-05 23:40:00,1.235,1.235,1.23499,1.23499,1889512.0
2007-11-05 23:41:00,1.23503,1.23506,1.23486,1.23486,12555053.0
2007-11-05 23:42:00,1.23493,1.23493,1.23484,1.23486,3402517.0
2007-11-05 23:43:00,1.23497,1.23507,1.23497,1.23497,21607840.0
2007-11-05 23:44:00,1.23493,1.23502,1.2349,1.23501,10199059.0
2007-11-05 23:45:00,1.23511,1.23515,1.23504,1.23513,17221356.0
2007-11-05 23:46:00,1.23512,1.23534,1.23512,1.23523,11376685.0
2007-11-05 23:47:00,1.23513,1.23557,1.23497,1.23557,18244283.0
2007-11-05 23:48:00,1.23566,1.23585,1.23566,1.23585,6427708.0
2007-11-05 23:49:00,1.2358,1.23591,1.2356,1.23585,10965407.0
2007-11-05 23:50:00,1.23585,1.23619,1.23585,1.23619,19745171.0
2007-11-05 23:51:00,1.23611,1.23611,1.23577,1.23583,7524374.0
2007-11-05 23:52:00,1.23576,1.23578,1.23563,1.2357,4871907.0
2007-11-05 23:53:00,1.23569,1.23584,1.23557,1.23571,10804346.0
2007-11-05 23:54:00,1.23563,1.23581,1.23563,1.23575,6939739.0
2007-11-05 23:55:00,1.23575,1.23577,1.23564,1.23577,7548840.0
2007-11-05 23:56:00,1.23578,1.23596,1.23578,1.23596,15261521.0
2007-11-05 23:57:00,1.2359,1.2359,1.23564,1.23564,11010389.0
2007-11-05 23:58:00,1.23561,1.23568,1.23555,1.23565,31622087.0
2007-11-05 23:59:00,1.23565,1.23565,1.23542,1.23542,10474318.0
2007-11-06 00:00:00,1.2353,1.2355,1.23529,1.2355,8741914.0
2007-11-06 00:01:00,1.23539,1.23546,1.23536,1.23539,4004256.0
2007-11-06 00:02:00,1.23543,1.23557,1.23543,1.23556,4613240.0
2007-11-06 00:03:00,1.23547,1.23547,1.23531,1.23546,27067501.0
2007-11-06 00:04:00,1.23547,1.2356,1.23547,1.2356,5975823.0
2007-11-06 00:05:00,1.23562,1.23585,1.23562,1.23582,3115510.0
2007-11-06 00:06:00,1.2358,1.2358,1.23571,1.23577,3264202.0
2007-11-06 00:07:00,1.23573,1.23578,1.23562,1.23562,13258928.0
2007-11-06 00:08:00,1.23549,1.23552,1.23542,1.2355,5548855.0
2007-11-06 00:09:00,1.23544,1.23544,1.23535,1.23543,15972845.0
2007-11-06 00:10:00,1.2355,1.23553,1.23542,1.23544,5023737.0
2007-11-06 00:11:00,1.23542,1.23551,1.23526,1.23551,4352074.0
2007-11-06 00:12:00,1.23571,1.23574,1.23563,1.23563,8019697.0
2007-11-06 00:13:00,1.23562,1.23563,1.23554,1.23555,8541664.0
2007-11-06 00:14:00,1.23548,1.23548,1.23523,1.23523,11020758.0
2007-11-06 00:15:00,1.23538,1.23559,1.23538,1.23559,3860139.0
2007-11-06 00:16:00,1.23545,1.23545,1.23534,1.23536,5277277.0
2007-11-06 00:17:00,1.23524,1.23524,1.23496,1.23496,6625464.0
2007-11-06 00:18:00,1.23497,1.23505,1.23495,1.23495,17827786.0
2007-11-06 00:19:00,1.23487,1.23503,1.23487,1.23494,6653424.0
2007-11-06 00:20:00,1.23496,1.23513,1.23496,1.23505,6488179.0
2007-11-06 00:21:00,1.23488,1.235,1.23487,1.235,8741720.0
2007-11-06 00:22:00,1.23485,1.23495,1.23485,1.23492,2388475.0
2007-11-06 00:23:00,1.23486,1.23486,1.23473,1.23477,10302283.0
2007-11-06 00:24:00,1.23476,1.23479,1.23465,1.23479,1541850.0
2007-11-06 00:25:00,1.23489,1.23522,1.23489,1.23522,3187100.0
2007-11-06 00:26:00,1.23533,1.23534,1.23505,1.23527,3848599.0
2007-11-06 00:27:00,1.23517,1.23528,1.23517,1.23528,15921023.0
2007-11-06 00:28:00,1.2353,1.2353,1.23509,1.23516,7215510.0
2007-11-06 00:29:00,1.23518,1.23518,1.23489,1.235,3628239.0
2007-11-06 00:30:00,1.23498,1.23522,1.23498,1.23514,4690315.0
2007-11-06 00:31:00,1.23526,1.23544,1.23524,1.23544,4758269.0
2007-11-06 00:32:00,1.23546,1.23554,1.23536,1.23554,1792542.0
2007-11-06 00:33:00,1.23556,1.23578,1.23547,1.23575,16923238.0
2007-11-06 00:34:00,1.23574,1.23577,1.23566,1.23566,6302585.0
2007-11-06 00:35:00,1.23566,1.23566,1.23554,1.23556,7058818.0
2007-11-06 00:36:00,1.23554,1.23559,1.23549,1.23559,4842004.0
2007-11-06 00:37:00,1.23559,1.2357,1.23558,1.23558,5214840.0
2007-11-06 00:38:00,1.23546,1.23568,1.23546,1.23565,9602037.0
2007-11-06 00:39:00,1.2358,1.23583,1.23566,1.23583,10625823.0
2007-11-06 00:40:00,1.2359,1.23598,1.23583,1.23583,11780082.0
2007-11-06 00:41:00,1.23577,1.23577,1.23558,1.23559,14903749.0
2007-11-06 00:42:00,1.23558,1.23558,1.23547,1.2355,22762162.0
2007-11-06 00:43:00,1.2355,1.23555,1.23542,1.23542,3909012.0
2007-11-06 00:44:00,1.23546,1.23559,1.23546,1.23554,10766400.0
2007-11-06 00:45:00,1.23562,1.23567,1.23549,1.23549,42822879.0
2007-11-06 00:46:00,1.23549,1.23558,1.23549,1.23557,29817167.0
2007-11-06 00:47:00,1.23564,1.23567,1.23553,1.23553,8783346.0
2007-11-06 00:48:00,1.2355,1.23556,1.23533,1.23556,13847200.0
2007-11-06 00:49:00,1.23568,1.23591,1.23562,1.23591,4408418.0
2007-11-06 00:50:00,1.23585,1.23585,1.23533,1.23533,13457235.0
2007-11-06 00:51:00,1.23532,1.23545,1.23527,1.23527,3308321.0
2007-11-06 00:52:00,1.23535,1.23556,1.23535,1.23556,11274610.0
2007-11-06 00:53:00,1.23558,1.23558,1.23533,1.23533,10461939.0
2007-11-06 00:54:00,1.23531,1.2355,1.23528,1.2355,13323352.0
2007-11-06 00:55:00,1.23526,1.23535,1.23519,1.23532,9944340.0
2007-11-06 00:56:00,1.23525,1.23526,1.2351,1.23525,8110254.0
2007-11-06 00:57:00,1.23532,1.23532,1.23517,1.23519,4506944.0
2007-11-06 00:58:00,1.23513,1.23513,1.23501,1.23504,38608156.0
2007-11-06 00:59:00,1.23509,1.23516,1.23502,1.23515,6522513.0
2007-11-06 01:00:00,1.23511,1.23511,1.23477,1.23477,18640516.0
2007-11-06 01:01:00,1.23479,1.23479,1.23466,1.23466,9519533.0
2007-11-06 01:02:00,1.2346,1.23463,1.23455,1.23457,7592912.0
2007-11-06 01:03:00,1.23453,1.2346,1.23444,1.23455,9246146.0
2007-11-06 01:04:00,1.23456,1.23456,1.23443,1.23443,13293076.0
2007-11-06 01:05:00,1.23456,1.23474,1.23437,1.23437,3593622.0
2007-11-06 01:06:00,1.23453,1.23453,1.2343,1.23438,5581332.0
2007-11-06 01:07:00,1.23443,1.23454,1.23443,1.23454,15125909.0
2007-11-06 01:08:00,1.23446,1.23453,1.23439,1.23444,10083215.0
2007-11-06 01:09:00,1.23451,1.23459,1.23451,1.23456,7774646.0
2007-11-06 01:10:00,1.23455,1.23458,1.23441,1.23448,18055495.0
2007-11-06 01:11:00,1.23446,1.23447,1.23433,1.23446,15133763.0
2007-11-06 01:12:00,1.23434,1.23434,1.23412,1.23432,5162150.0
2007-11-06 01:13:00,1.2343,1.23444,1.23419,1.23419,3042592.0
2007-11-06 01:14:00,1.23449,1.23455,1.23369,1.23369,19807618.0
2007-11-06 01:15:00,1.23456,1.23456,1.23435,1.23437,9555958.0
2007-11-06 01:16:00,1.23436,1.23452,1.23436,1.23449,18948667.0
2007-11-06 01:17:00,1.23458,1.23464,1.23458,1.23461,2615428.0
2007-11-06 01:18:00,1.23359,1.23454,1.23359,1.23442,15239884.0
2007-11-06 01:19:00,1.23439,1.23452,1.23439,1.23452,2812727.0
2007-11-06 01:20:00,1.23452,1.23468,1.23451,1.23464,6402622.0
2007-11-06 01:21:00,1.23465,1.23468,1.23465,1.23465,14525987.0
2007-11-06 01:22:00,1.23464,1.23464,1.2345,1.2345,5402696.0
2007-11-06 01:23:00,1.23449,1.23454,1.23447,1.23449,15736912.0
2007-11-06 01:24:00,1.23451,1.23458,1.23445,1.23451,10700497.0
2007-11-06 01:25:00,1.23452,1.23466,1.23452,1.23462,6203908.0
2007-11-06 01:26:00,1.23471,1.23481,1.23466,1.23481,17422253.0
2007-11-06 01:27:00,1.23481,1.23481,1.23462,1.23471,4339993.0
2007-11-06 01:28:00,1.23472,1.23472,1.23461,1.23461,12604577.0
2007-11-06 01:29:00,1.23471,1.23471,1.2346,1.23464,14894593.0
2007-11-06 01:30:00,1.23464,1.23465,1.23453,1.23453,3901555.0
2007-11-06 01:31:00,1.23449,1.2346,1.23429,1.2346,11343189.0
2007-11-06 01:32:00,1.23461,1.23472,1.2346,1.23472,8767182.0
2007-11-06 01:33:00,1.2347,1.2347,1.23432,1.23432,6580187.0
2007-11-06 01:34:00,1.23461,1.23483,1.23461,1.23475,15530949.0
2007-11-06 01:35:00,1.23472,1.2349,1.2347,1.2349,8438749.0
2007-11-06 01:36:00,1.23494,1.23503,1.23488,1.2349,7777080.0
2007-11-06 01:37:00,1.2354,1.2354,1.2354,1.2354,19018320.0
2007-11-06 01:38:00,1.23484,1.23484,1.23473,1.23482,19018320.0
2007-11-06 01:39:00,1.23484,1.23492,1.23483,1.23483,9537179.0
2007-11-06 01:40:00,1.23485,1.23485,1.23458,1.23462,7036884.0
2007-11-06 01:41:00,1.23467,1.23474,1.23467,1.23468,25377122.0
2007-11-06 01:42:00,1.23468,1.23468,1.2346,1.2346,23393553.0
2007-11-06 01:43:00,1.23452,1.23466,1.23452,1.23463,6076989.0
2007-11-06 01:44:00,1.23459,1.23471,1.23459,1.23471,12660950.0
2007-11-06 01:45:00,1.23463,1.2348,1.23459,1.23459,16810812.0
2007-11-06 01:46:00,1.23491,1.23505,1.23491,1.23505,13530583.0
2007-11-06 01:47:00,1.23507,1.23507,1.23487,1.23496,3398724.0
2007-11-06 01:48:00,1.23512,1.23522,1.23511,1.23515,27549768.0
2007-11-06 01:49:00,1.2352,1.2352,1.23502,1.23504,12126238.0
2007-11-06 01:50:00,1.23502,1.23504,1.23501,1.23501,11020672.0
2007-11-06 01:51:00,1.23498,1.23498,1.23458,1.23468,23144108.0
2007-11-06 01:52:00,1.23461,1.23468,1.23453,1.23459,4171756.0
2007-11-06 01:53:00,1.23462,1.23467,1.23454,1.23454,15847360.0
2007-11-06 01:54:00,1.23458,1.23475,1.23457,1.23475,14107672.0
2007-11-06 01:55:00,1.23486,1.23502,1.23486,1.23502,12538918.0
2007-11-06 01:56:00,1.2348,1.23516,1.2348,1.23508,18337402.0
2007-11-06 01:57:00,1.23505,1.23514,1.23495,1.23514,21273049.0
2007-11-06 01:58:00,1.23516,1.23527,1.23516,1.23521,14096988.0
2007-11-06 01:59:00,1.23524,1.23529,1.23521,1.23529,18643079.0
2007-11-06 02:00:00,1.23479,1.23511,1.23479,1.23511,20509439.0
2007-11-06 02:01:00,1.23512,1.23532,1.23502,1.23502,13009401.0
2007-11-06 02:02:00,1.235,1.235,1.23475,1.23475,22642948.0
2007-11-06 02:03:00,1.23487,1.23493,1.23461,1.23461,19514102.0
2007-11-06 02:04:00,1.23491,1.23499,1.23491,1.23498,11457346.0
2007-11-06 02:05:00,1.23499,1.23516,1.23499,1.23516,13155234.0
2007-11-06 02:06:00,1.23514,1.23518,1.23501,1.23511,15378321.0
2007-11-06 02:07:00,1.23513,1.2352,1.23501,1.23501,3875297.0
2007-11-06 02:08:00,1.23507,1.23519,1.23493,1.23511,23621258.0
2007-11-06 02:09:00,1.23507,1.23517,1.23507,1.23514,11317183.0
2007-11-06 02:10:00,1.2351,1.2351,1.23487,1.23487,11696959.0
2007-11-06 02:11:00,1.23489,1.23512,1.23484,1.23512,27260801.0
2007-11-06 02:12:00,1.23506,1.23522,1.23497,1.23503,3297490.0
2007-11-06 02:13:00,1.23488,1.23506,1.23479,1.23506,12454514.0
2007-11-06 02:14:00,1.23476,1.23505,1.23476,1.23482,17136403.0
2007-11-06 02:15:00,1.23492,1.23496,1.2348,1.23482,11600649.0
2007-11-06 02:16:00,1.23484,1.23504,1.23483,1.23504,12411520.0
2007-11-06 02:17:00,1.23501,1.23529,1.23499,1.23529,22576292.0
2007-11-06 02:18:00,1.23527,1.23534,1.23527,1.2353,24952924.0
2007-11-06 02:19:00,1.23527,1.23528,1.23517,1.23523,7360756.0
2007-11-06 02:20:00,1.23524,1.23556,1.23524,1.23556,10551145.0
2007-11-06 02:21:00,1.2355,1.2355,1.23523,1.23523,17350898.0
2007-11-06 02:22:00,1.23518,1.23518,1.23507,1.23508,16377682.0
2007-11-06 02:23:00,1.23522,1.23558,1.23522,1.23558,8078408.0
2007-11-06 02:24:00,1.23556,1.23556,1.23526,1.23526,9201556.0
2007-11-06 02:25:00,1.23523,1.23536,1.23523,1.23536,15400048.0
2007-11-06 02:26:00,1.23524,1.23564,1.23524,1.23559,6489976.0
2007-11-06 02:27:00,1.23555,1.23555,1.23549,1.23553,8027085.0
2007-11-06 02:28:00,1.23555,1.23556,1.2353,1.23552,10343020.0
2007-11-06 02:29:00,1.23557,1.23559,1.2355,1.23552,3557868.0
2007-11-06 02:30:00,1.23546,1.23554,1.23544,1.23549,15950519.0
2007-11-06 02:31:00,1.23529,1.23529,1.2352,1.23525,11645026.0
2007-11-06 02:32:00,1.23517,1.23517,1.23485,1.23485,4374552.0
2007-11-06 02:33:00,1.23472,1.23477,1.23462,1.23477,11037530.0
2007-11-06 02:34:00,1.23482,1.23506,1.23482,1.23504,5741173.0
2007-11-06 02:35:00,1.23507,1.23507,1.23497,1.23497,10160952.0
2007-11-06 02:36:00,1.23486,1.23489,1.23477,1.23489,16861580.0
2007-11-06 02:37:00,1.23489,1.235,1.23488,1.235,954688.0
2007-11-06 02:38:00,1.23498,1.23512,1.23489,1.23489,14892338.0
2007-11-06 02:39:00,1.23488,1.23488,1.23473,1.23474,6290646.0
2007-11-06 02:40:00,1.23468,1.23488,1.23468,1.23482,3024113.0
2007-11-06 02:41:00,1.2347,1.2347,1.23345,1.23345,16316792.0
2007-11-06 02:42:00,1.23437,1.2344,1.23428,1.23439,9901143.0
2007-11-06 02:43:00,1.23438,1.23483,1.23438,1.23483,12653119.0
2007-11-06 02:44:00,1.23495,1.23495,1.23465,1.2347,10028290.0
2007-11-06 02:45:00,1.23369,1.23472,1.23369,1.23472,20845734.0
2007-11-06 02:46:00,1.23458,1.23498,1.23458,1.23498,2888374.0
2007-11-06 02:47:00,1.23496,1.235,1.23485,1.235,5212713.0
2007-11-06 02:48:00,1.23501,1.23509,1.2349,1.23509,15990877.0
2007-11-06 02:49:00,1.23515,1.23522,1.23504,1.23504,18155350.0
2007-11-06 02:50:00,1.235,1.23501,1.23492,1.23492,8280589.0
2007-11-06 02:51:00,1.23472,1.23496,1.23472,1.23496,10026067.0
2007-11-06 02:52:00,1.23499,1.23507,1.23496,1.23504,16030002.0
2007-11-06 02:53:00,1.23499,1.23505,1.23479,1.23505,5400940.0
2007-11-06 02:54:00,1.23486,1.23513,1.23486,1.23508,3662476.0
2007-11-06 02:55:00,1.23498,1.23502,1.23496,1.235,14072704.0
2007-11-06 02:56:00,1.23492,1.23492,1.23477,1.23487,9573563.0
2007-11-06 02:57:00,1.23494,1.23497,1.23491,1.23495,8039080.0
2007-11-06 02:58:00,1.23501,1.23514,1.235,1.23514,10045940.0
2007-11-06 02:59:00,1.23509,1.23513,1.23495,1.23513,17585390.0
2007-11-06 03:00:00,1.23511,1.23512,1.23497,1.23508,6232097.0
2007-11-06 03:01:00,1.23502,1.23505,1.23496,1.23496,36255194.0
2007-11-06 03:02:00,1.23508,1.23536,1.23508,1.23521,4960862.0
2007-11-06 03:03:00,1.23526,1.23528,1.23507,1.23507,8952705.0
2007-11-06 03:04:00,1.23509,1.23516,1.23489,1.23495,9742666.0
2007-11-06 03:05:00,1.2351,1.2351,1.23495,1.23509,12830653.0
2007-11-06 03:06:00,1.23514,1.23531,1.23514,1.23531,10130666.0
2007-11-06 03:07:00,1.23539,1.23546,1.23537,1.23537,11961182.0
2007-11-06 03:08:00,1.2353,1.2353,1.23518,1.23518,3674281.0
2007-11-06 03:09:00,1.23509,1.23518,1.23505,1.23518,12393843.0
2007-11-06 03:10:00,1.23527,1.23532,1.23522,1.23532,4795408.0
2007-11-06 03:11:00,1.23535,1.23544,1.23531,1.23544,12709683.0
2007-11-06 03:12:00,1.23544,1.23555,1.23539,1.23555,8980007.0
2007-11-06 03:13:00,1.23552,1.23554,1.23543,1.23543,28653822.0
2007-11-06 03:14:00,1.23533,1.23538,1.23518,1.23538,45760717.0
2007-11-06 03:15:00,1.23542,1.23564,1.23542,1.23564,10256645.0
2007-11-06 03:16:00,1.2356,1.23568,1.23559,1.23568,4165614.0
2007-11-06 03:17:00,1.23566,1.23576,1.23565,1.23573,21767392.0
2007-11-06 03:18:00,1.2358,1.23616,1.2358,1.23616,14145548.0
2007-11-06 03:19:00,1.23626,1.23642,1.23621,1.23642,12750387.0
2007-11-06 03:20:00,1.23643,1.23649,1.23633,1.23649,9723485.0
2007-11-06 03:21:00,1.23635,1.23652,1.23635,1.23646,8857153.0
2007-11-06 03:22:00,1.23654,1.23659,1.23653,1.23657,5726817.0
2007-11-06 03:23:00,1.23659,1.23659,1.2365,1.23659,4920735.0
2007-11-06 03:24:00,1.23655,1.23655,1.2364,1.2364,6749037.0
2007-11-06 03:25:00,1.2364,1.23645,1.23637,1.23642,6974201.0
2007-11-06 03:26:00,1.23642,1.23646,1.23632,1.23643,18157982.0
2007-11-06 03:27:00,1.23642,1.23642,1.23622,1.23624,1672615.0
2007-11-06 03:28:00,1.23621,1.23632,1.23615,1.23632,4982483.0
2007-11-06 03:29:00,1.23623,1.23636,1.23623,1.23636,4877615.0
2007-11-06 03:30:00,1.23642,1.23646,1.23637,1.23645,3692863.0
2007-11-06 03:31:00,1.23644,1.23646,1.23633,1.23646,7209743.0
2007-11-06 03:32:00,1.23641,1.23644,1.23634,1.23634,14988724.0
2007-11-06 03:33:00,1.23628,1.23628,1.23591,1.23623,4080797.0
2007-11-06 03:34:00,1.23632,1.23672,1.23632,1.23672,3478228.0
2007-11-06 03:35:00,1.23677,1.23692,1.23677,1.23692,12495958.0
2007-11-06 03:36:00,1.23688,1.23688,1.2366,1.23665,10401096.0
2007-11-06 03:37:00,1.23665,1.23671,1.23662,1.23664,2531506.0
2007-11-06 03:38:00,1.23683,1.23683,1.23677,1.23679,9632748.0
2007-11-06 03:39:00,1.23693,1.23697,1.2369,1.23692,7190714.0
2007-11-06 03:40:00,1.23687,1.23689,1.23675,1.23675,6596693.0
2007-11-06 03:41:00,1.23675,1.23675,1.23655,1.23659,16511797.0
2007-11-06 03:42:00,1.2366,1.23668,1.2366,1.23663,6438740.0
2007-11-06 03:43:00,1.23664,1.23664,1.23648,1.23648,5535218.0
2007-11-06 03:44:00,1.23646,1.23652,1.23639,1.23652,4021816.0
2007-11-06 03:45:00,1.23648,1.23657,1.23647,1.23653,11055029.0
2007-11-06 03:46:00,1.2366,1.2366,1.23655,1.2366,7911879.0
2007-11-06 03:47:00,1.23655,1.23655,1.23641,1.23648,7750749.0
2007-11-06 03:48:00,1.23645,1.23676,1.23645,1.23676,4434107.0
2007-11-06 03:49:00,1.23676,1.23676,1.23665,1.23676,5436945.0
2007-11-06 03:50:00,1.23676,1.23678,1.23674,1.23674,16263969.0
2007-11-06 03:51:00,1.23671,1.23675,1.23651,1.23651,5148317.0
2007-11-06 03:52:00,1.23644,1.23644,1.23617,1.23629,14493798.0
2007-11-06 03:53:00,1.23627,1.23627,1.23607,1.23607,3318629.0
2007-11-06 03:54:00,1.23599,1.23599,1.23568,1.23571,2933073.0
2007-11-06 03:55:00,1.23575,1.23619,1.23575,1.23619,6107750.0
2007-11-06 03:56:00,1.23623,1.23631,1.23611,1.23611,25016173.0
2007-11-06 03:57:00,1.23609,1.2361,1.23572,1.23572,5059488.0
2007-11-06 03:58:00,1.23572,1.23589,1.23553,1.23553,4396416.0
2007-11-06 03:59:00,1.23558,1.2359,1.23558,1.23586,8940390.0
2007-11-06 04:00:00,1.23591,1.23613,1.23591,1.23613,10291137.0
2007-11-06 04:01:00,1.23613,1.23626,1.23613,1.23625,30482061.0
2007-11-06 04:02:00,1.23632,1.23632,1.23593,1.23593,11308945.0
2007-11-06 04:03:00,1.23598,1.23628,1.23598,1.23616,14647779.0
2007-11-06 04:04:00,1.23608,1.23608,1.23593,1.23603,7812917.0
2007-11-06 04:05:00,1.2361,1.23617,1.2361,1.2361,7124256.0
2007-11-06 04:06:00,1.23628,1.23647,1.23623,1.23647,10135410.0
2007-11-06 04:07:00,1.23653,1.23663,1.23639,1.23655,4818899.0
2007-11-06 04:08:00,1.23649,1.23649,1.23632,1.23641,7001372.0
2007-11-06 04:09:00,1.2365,1.2366,1.2364,1.2366,19405572.0
2007-11-06 04:10:00,1.23668,1.23672,1.23644,1.2366,10427356.0
2007-11-06 04:11:00,1.23659,1.23659,1.23641,1.23643,6590494.0
2007-11-06 04:12:00,1.23644,1.23644,1.23601,1.23629,18473354.0
2007-11-06 04:13:00,1.23645,1.23658,1.23645,1.23657,11904034.0
2007-11-06 04:14:00,1.2366,1.23661,1.23648,1.23648,18537520.0
2007-11-06 04:15:00,1.23635,1.23644,1.23635,1.23637,10233854.0
2007-11-06 04:16:00,1.2359,1.2359,1.2358,1.2359,17727485.0
2007-11-06 04:17:00,1.23639,1.23656,1.23638,1.23656,17727485.0
2007-11-06 04:18:00,1.23646,1.23658,1.23646,1.23654,12667795.0
2007-11-06 04:19:00,1.23658,1.23685,1.23658,1.23685,8318503.0
2007-11-06 04:20:00,1.23682,1.23682,1.23668,1.23669,7251263.0
2007-11-06 04:21:00,1.23664,1.23665,1.23652,1.23652,15749443.0
2007-11-06 04:22:00,1.23648,1.23658,1.23644,1.23656,3419013.0
2007-11-06 04:23:00,1.23642,1.23642,1.23624,1.23641,13585119.0
2007-11-06 04:24:00,1.2365,1.23655,1.23644,1.23646,21587513.0
2007-11-06 04:25:00,1.2365,1.2365,1.23633,1.23633,7750757.0
2007-11-06 04:26:00,1.23649,1.23649,1.23631,1.23631,9404791.0
2007-11-06 04:27:00,1.23618,1.23618,1.23603,1.23603,13238947.0
2007-11-06 04:28:00,1.23621,1.23628,1.23613,1.23616,10920846.0
2007-11-06 04:29:00,1.2362,1.2362,1.2362,1.2362,6987164.0
2007-11-06 04:30:00,1.23633,1.23635,1.23619,1.23635,6987164.0
2007-11-06 04:31:00,1.23609,1.23638,1.23609,1.23618,28685430.0
2007-11-06 04:32:00,1.23613,1.2362,1.23613,1.23615,8019584.0
2007-11-06 04:33:00,1.23614,1.23614,1.23605,1.23605,8311403.0
2007-11-06 04:34:00,1.23602,1.23606,1.23591,1.23606,16438198.0
2007-11-06 04:35:00,1.23598,1.236,1.23559,1.23559,25169574.0
2007-11-06 04:36:00,1.23587,1.23608,1.23587,1.23608,4901293.0
2007-11-06 04:37:00,1.23606,1.23614,1.23602,1.23602,5221279.0
2007-11-06 04:38:00,1.23594,1.23594,1.23575,1.23575,10068967.0
2007-11-06 04:39:00,1.23567,1.23579,1.23567,1.23569,11032479.0
2007-11-06 04:40:00,1.23574,1.23574,1.23567,1.23569,23265303.0
2007-11-06 04:41:00,1.23571,1.23571,1.2356,1.23565,4528741.0
2007-11-06 04:42:00,1.23561,1.23561,1.23554,1.23554,9211795.0
2007-11-06 04:43:00,1.23556,1.23572,1.23556,1.23572,6785643.0
2007-11-06 04:44:00,1.23572,1.23578,1.23563,1.23578,7435781.0
2007-11-06 04:45:00,1.23574,1.23574,1.23564,1.23569,18962943.0
2007-11-06 04:46:00,1.23569,1.23578,1.23562,1.23562,3995118.0
2007-11-06 04:47:00,1.23555,1.23562,1.23544,1.23544,4275730.0
2007-11-06 04:48:00,1.23535,1.2354,1.23515,1.23528,12604683.0
2007-11-06 04:49:00,1.2353,1.23557,1.23525,1.23545,27867307.0
2007-11-06 04:50:00,1.23534,1.23534,1.23523,1.23527,7220544.0
2007-11-06 04:51:00,1.23516,1.23525,1.23491,1.23525,11897280.0
2007-11-06 04:52:00,1.23534,1.23541,1.23529,1.23529,10701841.0
2007-11-06 04:53:00,1.23531,1.23556,1.23518,1.23556,16398495.0
2007-11-06 04:54:00,1.23555,1.23557,1.23547,1.23557,4431875.0
2007-11-06 04:55:00,1.23554,1.23554,1.23531,1.2354,6588930.0
2007-11-06 04:56:00,1.23548,1.23549,1.23538,1.23548,8624049.0
2007-11-06 04:57:00,1.23551,1.23557,1.2355,1.23557,11503840.0
2007-11-06 04:58:00,1.23558,1.23558,1.23527,1.23553,4233587.0
2007-11-06 04:59:00,1.23551,1.23558,1.23548,1.23558,8512618.0
2007-11-06 05:00:00,1.23555,1.23555,1.23529,1.23548,3147634.0
2007-11-06 05:01:00,1.2355,1.23563,1.23528,1.23563,7895322.0
2007-11-06 05:02:00,1.2359,1.236,1.2358,1.2358,9247194.0
2007-11-06 05:03:00,1.23563,1.23575,1.23563,1.23575,9247194.0
2007-11-06 05:04:00,1.23569,1.23579,1.23569,1.23579,9169312.0
2007-11-06 05:05:00,1.23573,1.23574,1.23563,1.23563,15796644.0
2007-11-06 05:06:00,1.23569,1.23575,1.23569,1.2357,9096556.0
2007-11-06 05:07:00,1.23566,1.2357,1.23564,1.23564,4347823.0
2007-11-06 05:08:00,1.23559,1.23566,1.23556,1.23566,4675940.0
2007-11-06 05:09:00,1.23567,1.23571,1.2356,1.23571,19496215.0
2007-11-06 05:10:00,1.23575,1.23575,1.23563,1.23563,13411157.0
2007-11-06 05:11:00,1.23533,1.23558,1.23532,1.2354,12532744.0
2007-11-06 05:12:00,1.23535,1.23544,1.23519,1.23544,15969978.0
2007-11-06 05:13:00,1.23551,1.23556,1.23534,1.23548,8572720.0
2007-11-06 05:14:00,1.23549,1.23551,1.23528,1.23538,9031617.0
2007-11-06 05:15:00,1.2354,1.2356,1.23536,1.2356,9015742.0
2007-11-06 05:16:00,1.23557,1.23569,1.23557,1.23569,10580432.0
2007-11-06 05:17:00,1.23575,1.23578,1.2357,1.23576,3260745.0
2007-11-06 05:18:00,1.23581,1.23581,1.23562,1.23578,22681522.0
2007-11-06 05:19:00,1.2358,1.23588,1.2358,1.23581,14498071.0
2007-11-06 05:20:00,1.23567,1.2358,1.23567,1.23567,21089901.0
2007-11-06 05:21:00,1.23567,1.23575,1.23562,1.23562,11265971.0
2007-11-06 05:22:00,1.23558,1.23569,1.23558,1.23569,13932922.0
2007-11-06 05:23:00,1.23571,1.2358,1.23561,1.23579,9568339.0
2007-11-06 05:24:00,1.23564,1.23564,1.23546,1.23546,2557662.0
2007-11-06 05:25:00,1.2356,1.23582,1.2356,1.23579,7803023.0
2007-11-06 05:26:00,1.2358,1.23586,1.23574,1.23582,18081799.0
2007-11-06 05:27:00,1.23581,1.23591,1.23564,1.23591,18234786.0
2007-11-06 05:28:00,1.23587,1.23603,1.23583,1.23603,10965887.0
2007-11-06 05:29:00,1.236,1.23615,1.236,1.23615,4991722.0
2007-11-06 05:30:00,1.23621,1.23621,1.23611,1.23617,6447122.0
2007-11-06 05:31:00,1.23616,1.23618,1.23587,1.23618,6556291.0
2007-11-06 05:32:00,1.23619,1.23622,1.23613,1.23622,4958262.0
2007-11-06 05:33:00,1.23629,1.23643,1.23629,1.23641,15033574.0
2007-11-06 05:34:00,1.23641,1.23641,1.23632,1.23632,19244373.0
2007-11-06 05:35:00,1.2363,1.2363,1.23617,1.23625,6258896.0
2007-11-06 05:36:00,1.23624,1.23632,1.2361,1.23632,10090442.0
2007-11-06 05:37:00,1.23634,1.23634,1.23619,1.23623,4010710.0
2007-11-06 05:38:00,1.23621,1.23641,1.23621,1.23627,36739740.0
2007-11-06 05:39:00,1.23623,1.23632,1.23604,1.23614,8703772.0
2007-11-06 05:40:00,1.23612,1.23612,1.23603,1.23605,33869525.0
2007-11-06 05:41:00,1.23599,1.23611,1.23591,1.23611,15247644.0
2007-11-06 05:42:00,1.23613,1.23626,1.23613,1.23626,13299604.0
2007-11-06 05:43:00,1.23625,1.23639,1.23625,1.23639,35511855.0
2007-11-06 05:44:00,1.23639,1.23639,1.23625,1.23625,20166838.0
2007-11-06 05:45:00,1.23631,1.23635,1.23627,1.23627,22039377.0
2007-11-06 05:46:00,1.2363,1.23634,1.23625,1.23625,30749085.0
2007-11-06 05:47:00,1.23614,1.23614,1.23576,1.23607,2921960.0
2007-11-06 05:48:00,1.23602,1.23608,1.23596,1.23608,2769714.0
2007-11-06 05:49:00,1.23619,1.23638,1.23619,1.23638,9864851.0
2007-11-06 05:50:00,1.23644,1.23657,1.23642,1.23657,14346595.0
2007-11-06 05:51:00,1.23662,1.23662,1.23655,1.23658,23952194.0
2007-11-06 05:52:00,1.2365,1.2365,1.23635,1.23635,5300677.0
2007-11-06 05:53:00,1.23633,1.23633,1.23623,1.23623,18271535.0
2007-11-06 05:54:00,1.23622,1.23622,1.23603,1.23603,6157460.0
2007-11-06 05:55:00,1.23617,1.23619,1.23608,1.23608,11483761.0
2007-11-06 05:56:00,1.236,1.236,1.23592,1.23594,2375386.0
2007-11-06 05:57:00,1.23582,1.23582,1.23556,1.23569,14795588.0
2007-11-06 05:58:00,1.23571,1.23576,1.23571,1.23575,10586452.0
2007-11-06 05:59:00,1.23581,1.23581,1.23565,1.23573,13486195.0
2007-11-06 06:00:00,1.23565,1.23565,1.23525,1.23548,4324784.0
2007-11-06 06:01:00,1.23551,1.23551,1.23529,1.23529,3158327.0
2007-11-06 06:02:00,1.23532,1.23565,1.23532,1.23565,12708885.0
2007-11-06 06:03:00,1.23566,1.23588,1.23566,1.23571,38123284.0
2007-11-06 06:04:00,1.23568,1.23568,1.23532,1.23532,10544926.0
2007-11-06 06:05:00,1.23551,1.23572,1.23551,1.23572,6627357.0
2007-11-06 06:06:00,1.23563,1.23564,1.23553,1.23553,17453463.0
2007-11-06 06:07:00,1.23554,1.23556,1.2354,1.23542,36498651.0
2007-11-06 06:08:00,1.23543,1.23551,1.23537,1.23538,2246037.0
2007-11-06 06:09:00,1.23531,1.23531,1.23518,1.23531,20458680.0
2007-11-06 06:10:00,1.23538,1.23549,1.23538,1.23549,17712391.0
2007-11-06 06:11:00,1.23546,1.23558,1.23546,1.23558,4202950.0
2007-11-06 06:12:00,1.23555,1.23557,1.23547,1.23547,25760142.0
2007-11-06 06:13:00,1.23541,1.23541,1.2352,1.23526,5700111.0
2007-11-06 06:14:00,1.23518,1.23549,1.23515,1.23549,9080775.0
2007-11-06 06:15:00,1.23551,1.23551,1.23513,1.23545,5947204.0
2007-11-06 06:16:00,1.23537,1.23555,1.23537,1.23555,14860037.0
2007-11-06 06:17:00,1.2355,1.2355,1.23535,1.23536,6252932.0
2007-11-06 06:18:00,1.23542,1.2356,1.2354,1.2356,17587861.0
2007-11-06 06:19:00,1.23564,1.23571,1.23564,1.23568,4047034.0
2007-11-06 06:20:00,1.23561,1.23572,1.23554,1.23554,14957110.0
2007-11-06 06:21:00,1.23551,1.2357,1.23551,1.23564,13299720.0
2007-11-06 06:22:00,1.23564,1.23572,1.23564,1.23572,7095720.0
2007-11-06 06:23:00,1.23571,1.23573,1.23553,1.23572,18039881.0
2007-11-06 06:24:00,1.23571,1.23573,1.23562,1.23571,27199197.0
2007-11-06 06:25:00,1.23571,1.23571,1.23561,1.23568,8530179.0
2007-11-06 06:26:00,1.2353,1.2353,1.2351,1.2353,14900534.0
2007-11-06 06:27:00,1.23566,1.23571,1.2356,1.23571,14900534.0
2007-11-06 06:28:00,1.23571,1.23571,1.23565,1.23568,15774393.0
2007-11-06 06:29:00,1.23571,1.23571,1.2355,1.2355,8198952.0
2007-11-06 06:30:00,1.23544,1.2355,1.23535,1.23547,9133176.0
2007-11-06 06:31:00,1.23564,1.23579,1.23549,1.23549,19899068.0
2007-11-06 06:32:00,1.23573,1.23573,1.23548,1.23572,5672007.0
2007-11-06 06:33:00,1.23562,1.23565,1.23559,1.23565,8905653.0
2007-11-06 06:34:00,1.23567,1.23574,1.23566,1.23572,3861090.0
2007-11-06 06:35:00,1.23572,1.23572,1.23565,1.23565,13250137.0
2007-11-06 06:36:00,1.23573,1.2358,1.23566,1.2358,26304640.0
2007-11-06 06:37:00,1.23584,1.236,1.23567,1.236,13617802.0
2007-11-06 06:38:00,1.2362,1.23632,1.23609,1.23609,13947652.0
2007-11-06 06:39:00,1.23607,1.23615,1.23594,1.23594,7984125.0
2007-11-06 06:40:00,1.23605,1.23612,1.23589,1.23589,16092283.0
2007-11-06 06:41:00,1.23594,1.23618,1.23594,1.236,11259325.0
2007-11-06 06:42:00,1.23599,1.23599,1.23576,1.23586,13446954.0
2007-11-06 06:43:00,1.23589,1.23598,1.23589,1.23594,2459717.0
2007-11-06 06:44:00,1.23594,1.23622,1.23594,1.23622,18329059.0
2007-11-06 06:45:00,1.23609,1.23609,1.23593,1.23597,6739089.0
2007-11-06 06:46:00,1.2359,1.2359,1.2353,1.2354,6896104.0
2007-11-06 06:47:00,1.23595,1.23595,1.23556,1.23556,6896104.0
2007-11-06 06:48:00,1.23545,1.23554,1.23541,1.23554,10292528.0
2007-11-06 06:49:00,1.23559,1.23568,1.23559,1.23562,5067552.0
2007-11-06 06:50:00,1.2355,1.23552,1.2353,1.23535,19325319.0
2007-11-06 06:51:00,1.23536,1.23557,1.23536,1.23546,8818117.0
2007-11-06 06:52:00,1.23544,1.23549,1.23541,1.23549,16688587.0
2007-11-06 06:53:00,1.23536,1.23536,1.23506,1.23506,5224079.0
2007-11-06 06:54:00,1.23531,1.23541,1.23529,1.23529,4824705.0
2007-11-06 06:55:00,1.23534,1.23572,1.23534,1.23563,18589765.0
2007-11-06 06:56:00,1.23561,1.23573,1.23554,1.23562,7578909.0
2007-11-06 06:57:00,1.23556,1.23556,1.23544,1.23546,9913763.0
2007-11-06 06:58:00,1.23544,1.23548,1.23531,1.23531,4167109.0
2007-11-06 06:59:00,1.23529,1.23544,1.2352,1.23544,8128023.0
2007-11-06 07:00:00,1.23543,1.23546,1.23533,1.23533,6325575.0
2007-11-06 07:01:00,1.23527,1.2353,1.23503,1.2353,15273753.0
2007-11-06 07:02:00,1.23531,1.2355,1.23531,1.23544,13628489.0
2007-11-06 07:03:00,1.23544,1.23555,1.23538,1.23555,12751459.0
2007-11-06 07:04:00,1.2355,1.2355,1.2354,1.2354,27236307.0
2007-11-06 07:05:00,1.23527,1.23527,1.23503,1.23512,5272092.0
2007-11-06 07:06:00,1.23504,1.2352,1.23494,1.2352,7438481.0
2007-11-06 07:07:00,1.23529,1.23538,1.23528,1.23538,21310742.0
2007-11-06 07:08:00,1.23539,1.23539,1.23519,1.23521,6033606.0
2007-11-06 07:09:00,1.23511,1.23511,1.23467,1.23486,1258452.0
2007-11-06 07:10:00,1.23489,1.23504,1.23489,1.235,13394903.0
2007-11-06 07:11:00,1.23497,1.23497,1.23484,1.23491,22005416.0
2007-11-06 07:12:00,1.23501,1.23512,1.23493,1.23512,6380578.0
2007-11-06 07:13:00,1.23517,1.23521,1.23508,1.23508,4529425.0
2007-11-06 07:14:00,1.23503,1.23509,1.23498,1.23505,11990010.0
2007-11-06 07:15:00,1.23505,1.23505,1.23492,1.23502,3262844.0
2007-11-06 07:16:00,1.23503,1.23524,1.23503,1.23524,3919683.0
2007-11-06 07:17:00,1.23527,1.23527,1.23512,1.23522,10138826.0
2007-11-06 07:18:00,1.23516,1.23516,1.23498,1.2351,9846823.0
2007-11-06 07:19:00,1.23505,1.23505,1.23475,1.23483,7720202.0
2007-11-06 07:20:00,1.23485,1.23519,1.23485,1.23502,9439822.0
2007-11-06 07:21:00,1.23514,1.23519,1.23508,1.23508,7085406.0
2007-11-06 07:22:00,1.235,1.235,1.23459,1.23459,16473530.0
2007-11-06 07:23:00,1.23463,1.23502,1.23463,1.23502,9548388.0
2007-11-06 07:24:00,1.23492,1.23501,1.23479,1.23479,23085319.0
2007-11-06 07:25:00,1.23463,1.23512,1.23463,1.23512,9135604.0
2007-11-06 07:26:00,1.23511,1.23525,1.23504,1.23518,18890732.0
2007-11-06 07:27:00,1.23525,1.23527,1.23519,1.23524,13637500.0
2007-11-06 07:28:00,1.23523,1.23529,1.23518,1.23529,13022276.0
2007-11-06 07:29:00,1.23526,1.23533,1.23519,1.23526,5166656.0
2007-11-06 07:30:00,1.23529,1.23529,1.23507,1.23515,17531965.0
2007-11-06 07:31:00,1.23518,1.23537,1.23518,1.23537,6396763.0
2007-11-06 07:32:00,1.23539,1.23539,1.23535,1.23537,5151744.0
2007-11-06 07:33:00,1.23533,1.23535,1.23498,1.23498,26177762.0
2007-11-06 07:34:00,1.23494,1.23527,1.23494,1.23527,4681913.0
2007-11-06 07:35:00,1.23536,1.23573,1.23536,1.23573,8246605.0
2007-11-06 07:36:00,1.23573,1.23585,1.23572,1.2358,18734520.0
2007-11-06 07:37:00,1.23585,1.23595,1.23584,1.23584,7689760.0
2007-11-06 07:38:00,1.23589,1.23589,1.23584,1.23584,3693630.0
2007-11-06 07:39:00,1.23569,1.2358,1.23559,1.23559,12623263.0
2007-11-06 07:40:00,1.2356,1.23566,1.2356,1.23565,6790724.0
2007-11-06 07:41:00,1.2356,1.23575,1.23547,1.23575,6721787.0
2007-11-06 07:42:00,1.23578,1.23578,1.23557,1.23557,1357505.0
2007-11-06 07:43:00,1.23547,1.23547,1.23505,1.23505,18985480.0
2007-11-06 07:44:00,1.23538,1.23546,1.23538,1.23544,5761593.0
2007-11-06 07:45:00,1.23545,1.23557,1.23545,1.23557,21312526.0
2007-11-06 07:46:00,1.23568,1.23581,1.23568,1.23578,14752266.0
2007-11-06 07:47:00,1.23579,1.2358,1.23575,1.23579,5665950.0
2007-11-06 07:48:00,1.2358,1.23596,1.2358,1.23596,15725317.0
2007-11-06 07:49:00,1.23584,1.23584,1.2357,1.2357,8589465.0
2007-11-06 07:50:00,1.23567,1.23567,1.23528,1.23528,8954336.0
2007-11-06 07:51:00,1.23527,1.23541,1.23506,1.23541,6285968.0
2007-11-06 07:52:00,1.23552,1.23576,1.23552,1.23576,22480225.0
2007-11-06 07:53:00,1.23575,1.23578,1.23568,1.23568,7754921.0
2007-11-06 07:54:00,1.23555,1.23555,1.23534,1.23542,1340502.0
2007-11-06 07:55:00,1.23555,1.23564,1.23544,1.23552,10681374.0
2007-11-06 07:56:00,1.23556,1.2356,1.23545,1.23545,21481125.0
2007-11-06 07:57:00,1.23534,1.23534,1.23495,1.23507,10749311.0
2007-11-06 07:58:00,1.23513,1.23521,1.23489,1.23489,20732585.0
2007-11-06 07:59:00,1.23523,1.23526,1.23513,1.23513,11998287.0
2007-11-06 08:00:00,1.23503,1.23532,1.23503,1.23531,20289513.0
2007-11-06 08:01:00,1.23538,1.23562,1.23535,1.23562,10424493.0
2007-11-06 08:02:00,1.23557,1.23559,1.23545,1.23559,17258333.0
2007-11-06 08:03:00,1.23568,1.23578,1.23557,1.23557,3497875.0
2007-11-06 08:04:00,1.23549,1.23549,1.2354,1.23542,13123014.0
2007-11-06 08:05:00,1.23552,1.23563,1.23552,1.23561,19751106.0
2007-11-06 08:06:00,1.23562,1.23562,1.23537,1.23556,9902057.0
2007-11-06 08:07:00,1.23558,1.2357,1.23552,1.2357,9038606.0
2007-11-06 08:08:00,1.23561,1.23563,1.23556,1.2356,11084841.0
2007-11-06 08:09:00,1.23558,1.23571,1.23558,1.23563,12723950.0
2007-11-06 08:10:00,1.23555,1.23556,1.23542,1.23542,9911822.0
2007-11-06 08:11:00,1.23539,1.23539,1.23509,1.23526,7909765.0
2007-11-06 08:12:00,1.23528,1.23554,1.23514,1.23554,10832246.0
2007-11-06 08:13:00,1.2355,1.2355,1.2354,1.23549,35998066.0
2007-11-06 08:14:00,1.23548,1.23548,1.23534,1.2354,5107149.0
2007-11-06 08:15:00,1.23535,1.23546,1.23535,1.23539,6206030.0
2007-11-06 08:16:00,1.23543,1.23543,1.23526,1.23539,33830425.0
2007-11-06 08:17:00,1.23542,1.23547,1.2354,1.2354,5615033.0
2007-11-06 08:18:00,1.2354,1.23547,1.23537,1.23537,8959844.0
2007-11-06 08:19:00,1.23526,1.23526,1.23513,1.23513,3538369.0
2007-11-06 08:20:00,1.2351,1.23512,1.23479,1.23486,53702433.0
2007-11-06 08:21:00,1.23492,1.23528,1.23492,1.23528,8224503.0
2007-11-06 08:22:00,1.23526,1.23544,1.23526,1.23544,11233072.0
2007-11-06 08:23:00,1.23553,1.2356,1.23551,1.23551,44993993.0
2007-11-06 08:24:00,1.23527,1.23553,1.23527,1.23536,20997653.0
2007-11-06 08:25:00,1.23549,1.2356,1.23549,1.23551,7502653.0
2007-11-06 08:26:00,1.2354,1.2354,1.23525,1.23525,25471567.0
2007-11-06 08:27:00,1.23523,1.23551,1.23523,1.23546,6322477.0
2007-11-06 08:28:00,1.23546,1.23565,1.23546,1.23565,6391933.0
2007-11-06 08:29:00,1.23569,1.23583,1.23563,1.23583,5864208.0
2007-11-06 08:30:00,1.2359,1.23605,1.23576,1.23603,13574381.0
2007-11-06 08:31:00,1.23605,1.23612,1.23594,1.23612,26770830.0
2007-11-06 08:32:00,1.23611,1.23619,1.23611,1.23614,4192382.0
2007-11-06 08:33:00,1.23613,1.23613,1.23579,1.23599,17580220.0
2007-11-06 08:34:00,1.23599,1.23599,1.23579,1.23584,8834553.0
2007-11-06 08:35:00,1.2358,1.2358,1.23557,1.23557,14787939.0
2007-11-06 08:36:00,1.23565,1.2357,1.23543,1.23569,14086810.0
2007-11-06 08:37:00,1.23576,1.23576,1.23563,1.23563,16465693.0
2007-11-06 08:38:00,1.23565,1.23565,1.23531,1.23531,13281799.0
2007-11-06 08:39:00,1.23549,1.23549,1.23538,1.23538,21086283.0
2007-11-06 08:40:00,1.23532,1.23546,1.23512,1.23536,9868423.0
2007-11-06 08:41:00,1.23526,1.23526,1.23484,1.23484,10926601.0
2007-11-06 08:42:00,1.23501,1.23508,1.23488,1.23488,20099985.0
2007-11-06 08:43:00,1.23524,1.23524,1.23507,1.23523,38148665.0
2007-11-06 08:44:00,1.23522,1.23525,1.23504,1.23504,16454473.0
2007-11-06 08:45:00,1.23505,1.23505,1.23494,1.23501,14993957.0
2007-11-06 08:46:00,1.23502,1.23502,1.23474,1.23496,3654480.0
2007-11-06 08:47:00,1.23498,1.23503,1.23491,1.23491,11946028.0
2007-11-06 08:48:00,1.23506,1.23506,1.23497,1.23498,18451906.0
2007-11-06 08:49:00,1.23498,1.23506,1.23497,1.23497,16025743.0
2007-11-06 08:50:00,1.23491,1.23491,1.23466,1.23469,15275780.0
2007-11-06 08:51:00,1.2347,1.23477,1.23457,1.23457,17763047.0
2007-11-06 08:52:00,1.23452,1.23459,1.23441,1.23442,5608348.0
2007-11-06 08:53:00,1.23437,1.23438,1.23404,1.23413,10596642.0
2007-11-06 08:54:00,1.23409,1.23412,1.23406,1.23406,5555772.0
2007-11-06 08:55:00,1.23399,1.23399,1.23372,1.23382,2050325.0
2007-11-06 08:56:00,1.2339,1.23405,1.23379,1.23404,8407066.0
2007-11-06 08:57:00,1.23383,1.2339,1.23373,1.23373,11505817.0
2007-11-06 08:58:00,1.23378,1.23378,1.23348,1.23348,7667373.0
2007-11-06 08:59:00,1.23353,1.23382,1.23353,1.23375,2333853.0
2007-11-06 09:00:00,1.23369,1.23387,1.23352,1.23379,12088286.0
2007-11-06 09:01:00,1.23388,1.23404,1.23388,1.23404,9853710.0
2007-11-06 09:02:00,1.23404,1.23433,1.2339,1.23433,12328121.0
2007-11-06 09:03:00,1.23435,1.23459,1.23435,1.23456,52386422.0
2007-11-06 09:04:00,1.23462,1.2347,1.23453,1.2347,8993847.0
2007-11-06 09:05:00,1.23475,1.23486,1.23475,1.23477,7485203.0
2007-11-06 09:06:00,1.23475,1.23475,1.2344,1.2344,13841953.0
2007-11-06 09:07:00,1.23443,1.23443,1.23427,1.23428,9516566.0
2007-11-06 09:08:00,1.23425,1.23425,1.2341,1.23423,6018596.0
2007-11-06 09:09:00,1.23428,1.23444,1.23428,1.23438,3555773.0
2007-11-06 09:10:00,1.23432,1.23437,1.23431,1.23433,28993497.0
2007-11-06 09:11:00,1.23435,1.23442,1.23433,1.23442,18113293.0
2007-11-06 09:12:00,1.23442,1.2346,1.23442,1.2346,3409767.0
2007-11-06 09:13:00,1.23461,1.23461,1.23439,1.23439,6501660.0
2007-11-06 09:14:00,1.2343,1.2343,1.23399,1.23399,3853158.0
2007-11-06 09:15:00,1.23393,1.23397,1.23377,1.23377,5540324.0
2007-11-06 09:16:00,1.23373,1.23382,1.23366,1.23375,22139975.0
2007-11-06 09:17:00,1.23378,1.23392,1.23378,1.23391,10402193.0
2007-11-06 09:18:00,1.2339,1.2339,1.23366,1.23366,3838241.0
2007-11-06 09:19:00,1.23375,1.2341,1.23375,1.2341,14728165.0
2007-11-06 09:20:00,1.23408,1.23408,1.23396,1.23401,8990320.0
2007-11-06 09:21:00,1.23399,1.23423,1.23399,1.23423,7837921.0
2007-11-06 09:22:00,1.23417,1.23437,1.23417,1.23437,2028693.0
2007-11-06 09:23:00,1.23436,1.23451,1.23341,1.23415,34274082.0
2007-11-06 09:24:00,1.23418,1.23466,1.23418,1.23466,12509268.0
2007-11-06 09:25:00,1.23473,1.23487,1.23473,1.23487,8692289.0
2007-11-06 09:26:00,1.23488,1.23521,1.23488,1.23498,17996770.0
2007-11-06 09:27:00,1.23483,1.23483,1.23459,1.23459,14933925.0
2007-11-06 09:28:00,1.23464,1.23473,1.23464,1.23471,10760532.0
2007-11-06 09:29:00,1.23459,1.23459,1.23418,1.23418,14250455.0
2007-11-06 09:30:00,1.23417,1.23431,1.23409,1.23431,3977550.0
2007-11-06 09:31:00,1.2344,1.23445,1.23423,1.23436,11642558.0
2007-11-06 09:32:00,1.23431,1.23432,1.23415,1.23415,9885357.0
2007-11-06 09:33:00,1.23411,1.23412,1.23381,1.23384,32919231.0
2007-11-06 09:34:00,1.23376,1.23393,1.23376,1.23393,12635576.0
2007-11-06 09:35:00,1.23389,1.23389,1.23357,1.23357,15404644.0
2007-11-06 09:36:00,1.23352,1.23352,1.23326,1.23326,9356949.0
2007-11-06 09:37:00,1.23322,1.23322,1.23312,1.23312,17446353.0
2007-11-06 09:38:00,1.23307,1.23355,1.23307,1.23355,16463446.0
2007-11-06 09:39:00,1.23359,1.23369,1.23359,1.23369,11537144.0
2007-11-06 09:40:00,1.23357,1.23357,1.23334,1.23337,20017068.0
2007-11-06 09:41:00,1.23328,1.23351,1.23328,1.23338,12310850.0
2007-11-06 09:42:00,1.2336,1.23368,1.23358,1.23362,19896886.0
2007-11-06 09:43:00,1.23364,1.2337,1.2336,1.2337,10672147.0
2007-11-06 09:44:00,1.23374,1.23374,1.23364,1.23367,22392843.0
2007-11-06 09:45:00,1.23362,1.23376,1.23362,1.23376,5679743.0
2007-11-06 09:46:00,1.2337,1.23372,1.23363,1.23372,3519345.0
2007-11-06 09:47:00,1.23368,1.23368,1.23328,1.23334,9604472.0
2007-11-06 09:48:00,1.23327,1.23327,1.23268,1.23275,15992182.0
2007-11-06 09:49:00,1.23285,1.23303,1.23285,1.23302,12060995.0
2007-11-06 09:50:00,1.23311,1.23324,1.23308,1.23308,5030958.0
2007-11-06 09:51:00,1.23301,1.23301,1.23274,1.23274,5689259.0
2007-11-06 09:52:00,1.23261,1.23268,1.23231,1.23253,13216024.0
2007-11-06 09:53:00,1.23251,1.23251,1.23216,1.23216,3773104.0
2007-11-06 09:54:00,1.23209,1.23209,1.23177,1.23177,11064095.0
2007-11-06 09:55:00,1.2318,1.2318,1.23142,1.2318,10037508.0
2007-11-06 09:56:00,1.23185,1.2321,1.23185,1.2321,3978679.0
2007-11-06 09:57:00,1.23221,1.23243,1.23221,1.23241,28619288.0
2007-11-06 09:58:00,1.23246,1.23265,1.23239,1.23239,19381633.0
2007-11-06 09:59:00,1.23233,1.23242,1.23209,1.23242,18158876.0
2007-11-06 10:00:00,1.23251,1.23317,1.23251,1.23317,11826223.0
2007-11-06 10:01:00,1.23315,1.23346,1.23315,1.23346,4778134.0
2007-11-06 10:02:00,1.23358,1.23402,1.23349,1.23402,13107354.0
2007-11-06 10:03:00,1.23406,1.23448,1.23406,1.23448,10591708.0
2007-11-06 10:04:00,1.23457,1.23497,1.23457,1.23496,20508322.0
2007-11-06 10:05:00,1.23498,1.23512,1.23498,1.23512,8250842.0
2007-11-06 10:06:00,1.2351,1.23559,1.2351,1.23559,36491869.0
2007-11-06 10:07:00,1.23566,1.23605,1.23566,1.23605,7212966.0
2007-11-06 10:08:00,1.23611,1.23649,1.23611,1.23649,18284996.0
2007-11-06 10:09:00,1.23633,1.23633,1.23589,1.23589,7268648.0
2007-11-06 10:10:00,1.2361,1.2361,1.23578,1.23578,19994633.0
2007-11-06 10:11:00,1.23571,1.23586,1.23558,1.23586,10853553.0
2007-11-06 10:12:00,1.23587,1.23587,1.23561,1.23561,20593648.0
2007-11-06 10:13:00,1.23569,1.23622,1.23569,1.23622,14789527.0
2007-11-06 10:14:00,1.2363,1.23662,1.23614,1.23662,14735122.0
2007-11-06 10:15:00,1.23679,1.237,1.23678,1.237,6162232.0
2007-11-06 10:16:00,1.23705,1.23731,1.23705,1.23713,7403904.0
2007-11-06 10:17:00,1.23688,1.23696,1.23665,1.23665,4446408.0
2007-11-06 10:18:00,1.23655,1.23655,1.23627,1.23627,12875628.0
2007-11-06 10:19:00,1.23627,1.23649,1.23627,1.23648,6600371.0
2007-11-06 10:20:00,1.23653,1.23663,1.23637,1.2366,30794011.0
2007-11-06 10:21:00,1.23658,1.23664,1.23636,1.23636,3793039.0
2007-11-06 10:22:00,1.23637,1.23658,1.23637,1.23658,17686774.0
2007-11-06 10:23:00,1.23663,1.23672,1.23663,1.23672,13408489.0
2007-11-06 10:24:00,1.23677,1.23695,1.23653,1.23695,10542090.0
2007-11-06 10:25:00,1.23694,1.23694,1.23671,1.23679,13464091.0
2007-11-06 10:26:00,1.23675,1.23675,1.23658,1.2366,18173455.0
2007-11-06 10:27:00,1.23655,1.23655,1.23643,1.23644,22976451.0
2007-11-06 10:28:00,1.23634,1.2364,1.23614,1.2363,13317766.0
2007-11-06 10:29:00,1.23624,1.23628,1.23605,1.23605,6125790.0
2007-11-06 10:30:00,1.23603,1.23603,1.23583,1.23599,6668480.0
2007-11-06 10:31:00,1.23591,1.23591,1.23582,1.23588,3757349.0
2007-11-06 10:32:00,1.23592,1.23611,1.23592,1.23609,8457230.0
2007-11-06 10:33:00,1.23612,1.23625,1.23605,1.23625,7198672.0
2007-11-06 10:34:00,1.23619,1.23641,1.23619,1.23627,9211917.0
2007-11-06 10:35:00,1.23642,1.23658,1.2364,1.23658,13154782.0
2007-11-06 10:36:00,1.2366,1.23678,1.2364,1.23678,14270601.0
2007-11-06 10:37:00,1.23673,1.23697,1.23673,1.23694,22061564.0
2007-11-06 10:38:00,1.23701,1.23708,1.23695,1.23708,3929316.0
2007-11-06 10:39:00,1.23705,1.23727,1.23705,1.23727,3251633.0
2007-11-06 10:40:00,1.23729,1.23743,1.23729,1.23742,14259148.0
2007-11-06 10:41:00,1.23744,1.23761,1.23744,1.23761,5432050.0
2007-11-06 10:42:00,1.23762,1.23762,1.23732,1.23755,13843022.0
2007-11-06 10:43:00,1.23755,1.23759,1.23745,1.23753,9701684.0
2007-11-06 10:44:00,1.23748,1.23749,1.23725,1.23725,6974911.0
2007-11-06 10:45:00,1.23715,1.23715,1.237,1.23704,5927684.0
2007-11-06 10:46:00,1.23709,1.23732,1.23709,1.2371,2614500.0
2007-11-06 10:47:00,1.23731,1.23731,1.23713,1.23727,15530116.0
2007-11-06 10:48:00,1.23726,1.23733,1.23721,1.23733,15942227.0
2007-11-06 10:49:00,1.23738,1.23738,1.23721,1.23723,25554961.0
2007-11-06 10:50:00,1.23722,1.23746,1.23722,1.2374,19441897.0
2007-11-06 10:51:00,1.23727,1.23727,1.23714,1.23714,3272604.0
2007-11-06 10:52:00,1.23712,1.23722,1.23712,1.23722,10770726.0
2007-11-06 10:53:00,1.23725,1.23728,1.2371,1.23717,3864672.0
2007-11-06 10:54:00,1.23715,1.23715,1.23703,1.23711,6462227.0
2007-11-06 10:55:00,1.23705,1.23705,1.2369,1.2369,15574582.0
2007-11-06 10:56:00,1.23694,1.23708,1.2368,1.23685,3105405.0
2007-11-06 10:57:00,1.2369,1.23693,1.23681,1.23681,16397281.0
2007-11-06 10:58:00,1.23652,1.23677,1.23652,1.23665,6495469.0
2007-11-06 10:59:00,1.23666,1.23666,1.23646,1.23656,7104636.0
2007-11-06 11:00:00,1.23652,1.2366,1.23647,1.2366,19473211.0
2007-11-06 11:01:00,1.23664,1.23692,1.23664,1.23692,7358178.0
2007-11-06 11:02:00,1.23694,1.23694,1.2367,1.2367,5464742.0
2007-11-06 11:03:00,1.23687,1.23687,1.23655,1.23655,10504578.0
2007-11-06 11:04:00,1.23645,1.23645,1.2363,1.2363,3920716.0
2007-11-06 11:05:00,1.23596,1.23625,1.23596,1.23614,11088320.0
2007-11-06 11:06:00,1.2362,1.23632,1.2362,1.2363,8775480.0
2007-11-06 11:07:00,1.23627,1.23633,1.23615,1.23633,8411494.0
2007-11-06 11:08:00,1.2364,1.23649,1.2364,1.23645,8138182.0
2007-11-06 11:09:00,1.23647,1.23647,1.23621,1.23639,9349208.0
2007-11-06 11:10:00,1.23643,1.23646,1.23638,1.23638,7045933.0
2007-11-06 11:11:00,1.23635,1.23635,1.23615,1.23632,9457601.0
2007-11-06 11:12:00,1.23641,1.23683,1.23564,1.23678,38314378.0
2007-11-06 11:13:00,1.23673,1.23673,1.23649,1.23649,18685183.0
2007-11-06 11:14:00,1.23634,1.23637,1.23621,1.23621,6012346.0
2007-11-06 11:15:00,1.23611,1.23611,1.23584,1.23584,7303429.0
2007-11-06 11:16:00,1.23579,1.23592,1.23566,1.23591,7728940.0
2007-11-06 11:17:00,1.23593,1.23605,1.23587,1.23605,8640632.0
2007-11-06 11:18:00,1.23605,1.2362,1.23605,1.23614,5826308.0
2007-11-06 11:19:00,1.23619,1.23638,1.23598,1.23638,2810591.0
2007-11-06 11:20:00,1.23633,1.23658,1.23633,1.23658,9058553.0
2007-11-06 11:21:00,1.2366,1.23674,1.23658,1.23674,15712114.0
2007-11-06 11:22:00,1.23676,1.23682,1.23674,1.2368,4695915.0
2007-11-06 11:23:00,1.23687,1.23703,1.23683,1.23683,4886727.0
2007-11-06 11:24:00,1.23686,1.23686,1.2367,1.23671,5996330.0
2007-11-06 11:25:00,1.23671,1.23672,1.2366,1.23661,1793389.0
2007-11-06 11:26:00,1.23663,1.23663,1.23654,1.23661,37542019.0
2007-11-06 11:27:00,1.23662,1.23689,1.23662,1.23689,12320270.0
2007-11-06 11:28:00,1.23699,1.23718,1.23699,1.23718,17749204.0
2007-11-06 11:29:00,1.23719,1.2373,1.23719,1.2373,21753933.0
2007-11-06 11:30:00,1.23728,1.23732,1.23717,1.23732,10173437.0
2007-11-06 11:31:00,1.2374,1.23742,1.23723,1.23724,4482118.0
2007-11-06 11:32:00,1.2373,1.23744,1.23723,1.23726,13209081.0
2007-11-06 11:33:00,1.23726,1.23726,1.23704,1.23704,11177790.0
2007-11-06 11:34:00,1.23705,1.2371,1.23703,1.23706,21396182.0
2007-11-06 11:35:00,1.23703,1.23703,1.23683,1.23683,7606671.0
2007-11-06 11:36:00,1.23682,1.23685,1.23681,1.23681,10268354.0
2007-11-06 11:37:00,1.23673,1.23673,1.23654,1.23654,13994410.0
2007-11-06 11:38:00,1.23635,1.23639,1.23623,1.23623,10302837.0
2007-11-06 11:39:00,1.23625,1.23645,1.23619,1.23645,8794886.0
2007-11-06 11:40:00,1.23647,1.23655,1.23636,1.23636,13194036.0
2007-11-06 11:41:00,1.23645,1.23645,1.23636,1.23641,4657566.0
2007-11-06 11:42:00,1.23646,1.23646,1.23614,1.23637,4019493.0
2007-11-06 11:43:00,1.23637,1.23649,1.23636,1.23645,7188163.0
2007-11-06 11:44:00,1.23631,1.23631,1.23614,1.23621,21899472.0
2007-11-06 11:45:00,1.23616,1.23623,1.23609,1.23612,5917291.0
2007-11-06 11:46:00,1.23618,1.23646,1.23608,1.23646,9245529.0
2007-11-06 11:47:00,1.2356,1.2361,1.2356,1.2359,7452082.0
2007-11-06 11:48:00,1.23651,1.23668,1.23651,1.23668,7452082.0
2007-11-06 11:49:00,1.23667,1.23667,1.23635,1.23635,18481843.0
2007-11-06 11:50:00,1.2363,1.23633,1.23625,1.23625,7820984.0
2007-11-06 11:51:00,1.23626,1.23629,1.23617,1.23617,6095371.0
2007-11-06 11:52:00,1.23611,1.23611,1.23595,1.23602,10828635.0
2007-11-06 11:53:00,1.23599,1.23612,1.23595,1.23611,9028637.0
2007-11-06 11:54:00,1.23621,1.23628,1.23614,1.23623,10732802.0
2007-11-06 11:55:00,1.23622,1.23622,1.23605,1.23605,14527477.0
2007-11-06 11:56:00,1.23607,1.23638,1.23607,1.23637,7625756.0
2007-11-06 11:57:00,1.23642,1.23661,1.23616,1.23661,3617836.0
2007-11-06 11:58:00,1.23652,1.23656,1.23649,1.23649,14366782.0
2007-11-06 11:59:00,1.23644,1.23645,1.23573,1.23629,13928829.0
2007-11-06 12:00:00,1.23642,1.23644,1.23628,1.23642,2866420.0
2007-11-06 12:01:00,1.23642,1.23642,1.23627,1.23632,5410267.0
2007-11-06 12:02:00,1.23631,1.23631,1.23571,1.23573,62429269.0
2007-11-06 12:03:00,1.23575,1.2359,1.23575,1.2359,8071279.0
2007-11-06 12:04:00,1.23591,1.23591,1.23565,1.23565,5310283.0
2007-11-06 12:05:00,1.23559,1.23563,1.23539,1.23563,9358379.0
2007-11-06 12:06:00,1.23569,1.23601,1.23569,1.23579,7763961.0
2007-11-06 12:07:00,1.23585,1.23612,1.23585,1.23612,13743004.0
2007-11-06 12:08:00,1.23609,1.23632,1.23609,1.23632,33505334.0
2007-11-06 12:09:00,1.23639,1.23651,1.23636,1.23643,9430531.0
2007-11-06 12:10:00,1.23645,1.23645,1.23628,1.23628,10851318.0
2007-11-06 12:11:00,1.23639,1.23663,1.23639,1.23663,10026852.0
2007-11-06 12:12:00,1.23663,1.23683,1.23663,1.23683,7502419.0
2007-11-06 12:13:00,1.23686,1.23695,1.23682,1.23695,5465785.0
2007-11-06 12:14:00,1.237,1.23719,1.23698,1.23698,24652474.0
2007-11-06 12:15:00,1.23728,1.23728,1.23716,1.23716,2562565.0
2007-11-06 12:16:00,1.23718,1.2372,1.23716,1.23716,3543852.0
2007-11-06 12:17:00,1.23714,1.23714,1.23685,1.23685,13221126.0
2007-11-06 12:18:00,1.23688,1.23701,1.23683,1.23701,4868459.0
2007-11-06 12:19:00,1.23698,1.23703,1.23603,1.23702,23779236.0
2007-11-06 12:20:00,1.23696,1.23713,1.23682,1.23713,10862399.0
2007-11-06 12:21:00,1.23714,1.23728,1.23713,1.23713,31154861.0
2007-11-06 12:22:00,1.23691,1.23695,1.23681,1.23694,5804852.0
2007-11-06 12:23:00,1.23699,1.23711,1.23699,1.23708,12487074.0
2007-11-06 12:24:00,1.23713,1.23723,1.23706,1.23714,4898373.0
2007-11-06 12:25:00,1.23711,1.23711,1.237,1.237,4870571.0
2007-11-06 12:26:00,1.2369,1.2369,1.23682,1.23682,9351802.0
2007-11-06 12:27:00,1.23678,1.23678,1.23666,1.2367,9515940.0
2007-11-06 12:28:00,1.23666,1.23675,1.23666,1.23667,26425078.0
2007-11-06 12:29:00,1.23657,1.23667,1.23656,1.23656,15430697.0
2007-11-06 12:30:00,1.2366,1.23677,1.2366,1.23677,6533943.0
2007-11-06 12:31:00,1.23677,1.23677,1.23664,1.23664,7386771.0
2007-11-06 12:32:00,1.2365,1.23651,1.23629,1.23629,9090660.0
2007-11-06 12:33:00,1.23631,1.23655,1.2362,1.2362,18610167.0
2007-11-06 12:34:00,1.23635,1.23635,1.23603,1.2361,11431747.0
2007-11-06 12:35:00,1.23608,1.2366,1.23608,1.2366,18780206.0
2007-11-06 12:36:00,1.23646,1.23646,1.23618,1.2362,9681734.0
2007-11-06 12:37:00,1.23619,1.23632,1.23602,1.23632,6525025.0
2007-11-06 12:38:00,1.23637,1.2365,1.23637,1.2365,5952744.0
2007-11-06 12:39:00,1.23659,1.23661,1.23535,1.23648,3747849.0
2007-11-06 12:40:00,1.23651,1.23668,1.23651,1.23664,3519036.0
2007-11-06 12:41:00,1.23658,1.23658,1.2363,1.2363,11918155.0
2007-11-06 12:42:00,1.23623,1.23623,1.2361,1.23612,8793065.0
2007-11-06 12:43:00,1.23612,1.23612,1.23583,1.23599,14920971.0
2007-11-06 12:44:00,1.23609,1.2361,1.23601,1.23605,11058756.0
2007-11-06 12:45:00,1.23604,1.23608,1.23599,1.23599,9766450.0
2007-11-06 12:46:00,1.23599,1.23599,1.23582,1.23588,13388805.0
2007-11-06 12:47:00,1.23487,1.23566,1.23487,1.2356,12852681.0
2007-11-06 12:48:00,1.2356,1.23573,1.2356,1.2356,5104807.0
2007-11-06 12:49:00,1.2356,1.23577,1.23557,1.23577,5585941.0
2007-11-06 12:50:00,1.23582,1.23593,1.23576,1.23576,14185546.0
2007-11-06 12:51:00,1.23578,1.23587,1.23577,1.23586,10772401.0
2007-11-06 12:52:00,1.23591,1.23596,1.23579,1.23579,12357245.0
2007-11-06 12:53:00,1.2358,1.2358,1.23562,1.23565,11452495.0
2007-11-06 12:54:00,1.23566,1.23596,1.23566,1.23596,8721473.0
2007-11-06 12:55:00,1.23606,1.23641,1.23606,1.23621,29784415.0
2007-11-06 12:56:00,1.23625,1.23659,1.23625,1.23659,8270717.0
2007-11-06 12:57:00,1.23665,1.23707,1.23662,1.23707,11456916.0
2007-11-06 12:58:00,1.23714,1.23741,1.23714,1.23741,23500757.0
2007-11-06 12:59:00,1.23743,1.23761,1.23743,1.23759,3866243.0
2007-11-06 13:00:00,1.23754,1.23754,1.23735,1.2374,4980958.0
2007-11-06 13:01:00,1.23734,1.23745,1.23724,1.23724,6825420.0
2007-11-06 13:02:00,1.23712,1.23712,1.23687,1.23693,17777014.0
2007-11-06 13:03:00,1.23692,1.23692,1.23678,1.23686,4772683.0
2007-11-06 13:04:00,1.23686,1.23703,1.23686,1.23695,7970964.0
2007-11-06 13:05:00,1.23698,1.23698,1.23682,1.23682,5337191.0
2007-11-06 13:06:00,1.23669,1.23678,1.23627,1.23627,6171881.0
2007-11-06 13:07:00,1.23625,1.2363,1.23612,1.23612,19984690.0
2007-11-06 13:08:00,1.23608,1.23608,1.23574,1.23592,20285571.0
2007-11-06 13:09:00,1.23584,1.23595,1.23584,1.23594,10015931.0
2007-11-06 13:10:00,1.23589,1.23589,1.23575,1.23575,53666766.0
2007-11-06 13:11:00,1.23571,1.23571,1.23559,1.23559,12794907.0
2007-11-06 13:12:00,1.23555,1.23556,1.23526,1.23529,19591608.0
2007-11-06 13:13:00,1.23536,1.2356,1.23536,1.2356,6601273.0
2007-11-06 13:14:00,1.2355,1.2355,1.23512,1.23544,6136194.0
2007-11-06 13:15:00,1.23548,1.23559,1.23539,1.23558,9703083.0
2007-11-06 13:16:00,1.2357,1.23596,1.2357,1.23587,23447747.0
2007-11-06 13:17:00,1.23582,1.23582,1.2357,1.23571,10249219.0
2007-11-06 13:18:00,1.23571,1.23572,1.23565,1.23565,4977438.0
2007-11-06 13:19:00,1.23554,1.23555,1.23542,1.23542,23059833.0
2007-11-06 13:20:00,1.23549,1.23568,1.23549,1.23555,10206804.0
2007-11-06 13:21:00,1.2356,1.23586,1.2356,1.23586,7141452.0
2007-11-06 13:22:00,1.23587,1.23601,1.2358,1.23586,8562140.0
2007-11-06 13:23:00,1.23581,1.23591,1.23581,1.23584,8353736.0
2007-11-06 13:24:00,1.23575,1.23575,1.23538,1.23538,10032574.0
2007-11-06 13:25:00,1.23535,1.23535,1.23514,1.23514,4290947.0
2007-11-06 13:26:00,1.23508,1.23524,1.23508,1.23516,11402051.0
2007-11-06 13:27:00,1.23523,1.23523,1.23504,1.23516,4647332.0
2007-11-06 13:28:00,1.23524,1.23532,1.23514,1.23532,9044899.0
2007-11-06 13:29:00,1.23548,1.2356,1.23547,1.2356,13360730.0
2007-11-06 13:30:00,1.23568,1.23578,1.23562,1.23572,14464944.0
2007-11-06 13:31:00,1.2357,1.23579,1.2357,1.23579,5777142.0
2007-11-06 13:32:00,1.23588,1.23598,1.23588,1.23588,6932417.0
2007-11-06 13:33:00,1.23576,1.23576,1.23549,1.23563,10757024.0
2007-11-06 13:34:00,1.23555,1.23574,1.2355,1.23574,14418513.0
2007-11-06 13:35:00,1.23576,1.23595,1.23572,1.23584,2775391.0
2007-11-06 13:36:00,1.23581,1.23597,1.23565,1.23589,7623262.0
2007-11-06 13:37:00,1.23581,1.23589,1.23578,1.23589,13171777.0
2007-11-06 13:38:00,1.23593,1.23596,1.23581,1.23581,6840280.0
2007-11-06 13:39:00,1.23582,1.23582,1.23569,1.23577,12136946.0
2007-11-06 13:40:00,1.23572,1.2359,1.23572,1.23588,1933515.0
2007-11-06 13:41:00,1.23581,1.23581,1.23566,1.23566,6105828.0
2007-11-06 13:42:00,1.23573,1.23573,1.2356,1.23561,7035078.0
2007-11-06 13:43:00,1.23562,1.23562,1.23534,1.23534,4602242.0
2007-11-06 13:44:00,1.23531,1.23548,1.23529,1.23542,23565264.0
2007-11-06 13:45:00,1.23539,1.23549,1.23531,1.23531,18223557.0
2007-11-06 13:46:00,1.23516,1.23516,1.23499,1.23512,16501226.0
2007-11-06 13:47:00,1.23518,1.2353,1.23505,1.23505,7754235.0
2007-11-06 13:48:00,1.23487,1.23489,1.2347,1.23489,10972452.0
2007-11-06 13:49:00,1.23496,1.23519,1.23493,1.23519,8048071.0
2007-11-06 13:50:00,1.23527,1.23537,1.23527,1.23535,6875116.0
2007-11-06 13:51:00,1.23542,1.23567,1.23542,1.23567,18904453.0
2007-11-06 13:52:00,1.23562,1.23562,1.23544,1.2355,9389987.0
2007-11-06 13:53:00,1.2355,1.23577,1.2355,1.23577,35049651.0
2007-11-06 13:54:00,1.23582,1.23592,1.23581,1.23591,8296748.0
2007-11-06 13:55:00,1.23596,1.23608,1.23595,1.23608,8859263.0
2007-11-06 13:56:00,1.23612,1.23624,1.23606,1.23624,12746501.0
2007-11-06 13:57:00,1.23626,1.2364,1.23626,1.2364,3578571.0
2007-11-06 13:58:00,1.23632,1.23658,1.23631,1.23658,9572282.0
2007-11-06 13:59:00,1.23657,1.23673,1.23657,1.23673,1844773.0
2007-11-06 14:00:00,1.23675,1.23698,1.23652,1.23698,28247850.0
2007-11-06 14:01:00,1.23697,1.23698,1.23691,1.23691,6141027.0
2007-11-06 14:02:00,1.23689,1.23689,1.23674,1.23674,34229517.0
2007-11-06 14:03:00,1.2367,1.2367,1.2366,1.2366,5962081.0
2007-11-06 14:04:00,1.23659,1.23659,1.2364,1.2364,13627744.0
2007-11-06 14:05:00,1.23639,1.23639,1.23605,1.23627,3087696.0
2007-11-06 14:06:00,1.23624,1.23624,1.23608,1.23609,20102488.0
2007-11-06 14:07:00,1.23609,1.23609,1.23592,1.23592,4315284.0
2007-11-06 14:08:00,1.23591,1.23591,1.23568,1.23573,9349322.0
2007-11-06 14:09:00,1.23566,1.23566,1.23552,1.23557,24483303.0
2007-11-06 14:10:00,1.23542,1.2355,1.23534,1.23534,6961498.0
2007-11-06 14:11:00,1.23525,1.23533,1.23512,1.23521,18285005.0
2007-11-06 14:12:00,1.23528,1.23528,1.23507,1.23507,11621475.0
2007-11-06 14:13:00,1.23496,1.23496,1.23467,1.23482,18241548.0
2007-11-06 14:14:00,1.23473,1.23473,1.23429,1.23461,5063571.0
2007-11-06 14:15:00,1.23447,1.2345,1.23419,1.2345,6536199.0
2007-11-06 14:16:00,1.2346,1.2347,1.23453,1.23453,15478670.0
2007-11-06 14:17:00,1.23454,1.23461,1.23451,1.23451,14588417.0
2007-11-06 14:18:00,1.23455,1.23458,1.2342,1.2342,3995090.0
2007-11-06 14:19:00,1.23446,1.23446,1.23432,1.23434,3803895.0
2007-11-06 14:20:00,1.23429,1.23429,1.23415,1.23418,2639701.0
2007-11-06 14:21:00,1.23413,1.23414,1.23371,1.23389,10869153.0
2007-11-06 14:22:00,1.23381,1.23389,1.23379,1.23389,21047530.0
2007-11-06 14:23:00,1.23388,1.23413,1.23388,1.23407,6961927.0
2007-11-06 14:24:00,1.23404,1.23428,1.23387,1.23428,5098230.0
2007-11-06 14:25:00,1.23432,1.23437,1.23419,1.23419,16996508.0
2007-11-06 14:26:00,1.23421,1.23451,1.23419,1.23451,9058690.0
2007-11-06 14:27:00,1.23455,1.23463,1.23451,1.23462,2872467.0
2007-11-06 14:28:00,1.2347,1.23482,1.2347,1.23482,14337571.0
2007-11-06 14:29:00,1.23476,1.23504,1.23468,1.23504,12007148.0
2007-11-06 14:30:00,1.23493,1.23493,1.23468,1.23468,2314566.0
2007-11-06 14:31:00,1.2346,1.23463,1.23452,1.23458,6838575.0
2007-11-06 14:32:00,1.23459,1.23466,1.23455,1.23465,12993339.0
2007-11-06 14:33:00,1.23471,1.23474,1.23455,1.23455,29390899.0
2007-11-06 14:34:00,1.2345,1.2345,1.23427,1.23437,17770758.0
2007-11-06 14:35:00,1.23447,1.23455,1.23447,1.2345,9824661.0
2007-11-06 14:36:00,1.23448,1.23448,1.23432,1.23441,3158807.0
2007-11-06 14:37:00,1.23451,1.23475,1.23451,1.23475,11765215.0
2007-11-06 14:38:00,1.23477,1.23477,1.23464,1.23469,20600331.0
2007-11-06 14:39:00,1.23465,1.23466,1.23458,1.23461,5281728.0
2007-11-06 14:40:00,1.23458,1.23458,1.23431,1.23431,5920036.0
2007-11-06 14:41:00,1.23464,1.2347,1.23463,1.23463,1555413.0
2007-11-06 14:42:00,1.23463,1.23507,1.23463,1.23507,7004116.0
2007-11-06 14:43:00,1.2351,1.23516,1.23488,1.23514,22758731.0
2007-11-06 14:44:00,1.23523,1.23554,1.23523,1.23554,24537849.0
2007-11-06 14:45:00,1.23556,1.23556,1.2354,1.23548,4982539.0
2007-11-06 14:46:00,1.23547,1.23547,1.23527,1.23533,3873014.0
2007-11-06 14:47:00,1.23531,1.23535,1.23501,1.23501,18921760.0
2007-11-06 14:48:00,1.23529,1.23572,1.23529,1.23572,15895296.0
2007-11-06 14:49:00,1.23571,1.23571,1.23552,1.23552,4963625.0
2007-11-06 14:50:00,1.23545,1.2355,1.23518,1.23534,6162257.0
2007-11-06 14:51:00,1.23544,1.23544,1.23539,1.23539,4683275.0
2007-11-06 14:52:00,1.23542,1.23542,1.23523,1.23533,20154486.0
2007-11-06 14:53:00,1.23533,1.2355,1.23533,1.2355,12399764.0
2007-11-06 14:54:00,1.23557,1.23571,1.23557,1.2357,11108621.0
2007-11-06 14:55:00,1.2357,1.23583,1.23569,1.23569,12310199.0
2007-11-06 14:56:00,1.23558,1.23558,1.23544,1.23544,11737681.0
2007-11-06 14:57:00,1.23554,1.23573,1.23553,1.23573,15281434.0
2007-11-06 14:58:00,1.23579,1.23593,1.23579,1.23589,5620784.0
2007-11-06 14:59:00,1.23591,1.23606,1.23591,1.23606,9876087.0
2007-11-06 15:00:00,1.23609,1.23622,1.23603,1.23611,16831358.0
2007-11-06 15:01:00,1.23611,1.23611,1.23594,1.23595,25353812.0
2007-11-06 15:02:00,1.23587,1.23599,1.23555,1.23599,8675181.0
2007-11-06 15:03:00,1.2361,1.23617,1.23593,1.23593,13177287.0
2007-11-06 15:04:00,1.2358,1.2358,1.23559,1.23559,4111072.0
2007-11-06 15:05:00,1.23558,1.2356,1.23548,1.23559,3490897.0
2007-11-06 15:06:00,1.23561,1.23561,1.23535,1.23535,9721098.0
2007-11-06 15:07:00,1.23536,1.23537,1.23519,1.23519,12680701.0
2007-11-06 15:08:00,1.23518,1.23518,1.23508,1.23514,20931800.0
2007-11-06 15:09:00,1.23516,1.23536,1.23516,1.23536,4444689.0
2007-11-06 15:10:00,1.23538,1.23549,1.23538,1.23547,7382905.0
2007-11-06 15:11:00,1.23538,1.23538,1.23522,1.23523,12293204.0
2007-11-06 15:12:00,1.23518,1.23518,1.23497,1.23497,9507386.0
2007-11-06 15:13:00,1.23501,1.23506,1.23493,1.23504,8249605.0
2007-11-06 15:14:00,1.23504,1.23514,1.23501,1.23514,3492912.0
2007-11-06 15:15:00,1.23517,1.23522,1.23498,1.23498,6572598.0
2007-11-06 15:16:00,1.23486,1.23486,1.2347,1.23474,4775644.0
2007-11-06 15:17:00,1.23477,1.23482,1.23471,1.23472,14299167.0
2007-11-06 15:18:00,1.23469,1.23469,1.23425,1.23425,7191227.0
2007-11-06 15:19:00,1.23445,1.23463,1.23445,1.23452,3937035.0
2007-11-06 15:20:00,1.23464,1.23481,1.23463,1.23479,7340962.0
2007-11-06 15:21:00,1.23468,1.23468,1.23434,1.23434,13042046.0
2007-11-06 15:22:00,1.23432,1.23435,1.23418,1.23418,5992507.0
2007-11-06 15:23:00,1.23404,1.23438,1.23399,1.23438,5040622.0
2007-11-06 15:24:00,1.23442,1.23447,1.23424,1.23447,15817200.0
2007-11-06 15:25:00,1.23446,1.23456,1.23439,1.23444,16001175.0
2007-11-06 15:26:00,1.23442,1.23444,1.2342,1.23439,8524664.0
2007-11-06 15:27:00,1.23438,1.23448,1.23416,1.23444,11485534.0
2007-11-06 15:28:00,1.23435,1.23439,1.23433,1.23436,12459619.0
2007-11-06 15:29:00,1.23433,1.23436,1.23426,1.23436,7200510.0
2007-11-06 15:30:00,1.23423,1.23423,1.23396,1.23399,7946882.0
2007-11-06 15:31:00,1.2339,1.23395,1.23377,1.23377,11582944.0
2007-11-06 15:32:00,1.23378,1.23378,1.2336,1.23365,17984568.0
2007-11-06 15:33:00,1.23366,1.2338,1.23363,1.23379,12947859.0
2007-11-06 15:34:00,1.23387,1.23399,1.23387,1.23399,4712504.0
2007-11-06 15:35:00,1.23396,1.23409,1.2339,1.2339,24743400.0
2007-11-06 15:36:00,1.2339,1.23399,1.2337,1.23392,9323351.0
2007-11-06 15:37:00,1.23397,1.23421,1.23397,1.23421,3308113.0
2007-11-06 15:38:00,1.23425,1.23425,1.23418,1.23418,19583318.0
2007-11-06 15:39:00,1.23417,1.23419,1.23407,1.23417,4000584.0
2007-11-06 15:40:00,1.23415,1.23427,1.23404,1.23427,28447066.0
2007-11-06 15:41:00,1.23428,1.23444,1.23428,1.23444,12954708.0
2007-11-06 15:42:00,1.23442,1.23442,1.23423,1.23435,3374994.0
2007-11-06 15:43:00,1.23418,1.23419,1.2339,1.2339,11265209.0
2007-11-06 15:44:00,1.23367,1.23372,1.23362,1.23372,42044261.0
2007-11-06 15:45:00,1.23376,1.23385,1.2337,1.2337,5933128.0
2007-11-06 15:46:00,1.23374,1.23376,1.2334,1.2334,9018789.0
2007-11-06 15:47:00,1.23345,1.23348,1.23335,1.23348,5086130.0
2007-11-06 15:48:00,1.23344,1.23344,1.23335,1.23336,10864059.0
2007-11-06 15:49:00,1.23337,1.23337,1.23322,1.23333,12445099.0
2007-11-06 15:50:00,1.23339,1.23355,1.23339,1.23341,6815870.0
2007-11-06 15:51:00,1.23339,1.23374,1.23339,1.23374,3795309.0
2007-11-06 15:52:00,1.2337,1.23371,1.23337,1.23337,6950486.0
2007-11-06 15:53:00,1.23339,1.23339,1.23327,1.23339,9763622.0
2007-11-06 15:54:00,1.23341,1.23341,1.23316,1.23316,9923950.0
2007-11-06 15:55:00,1.23309,1.23309,1.23282,1.23309,3555526.0
2007-11-06 15:56:00,1.23318,1.23338,1.23318,1.23338,27712141.0
2007-11-06 15:57:00,1.23347,1.23369,1.23347,1.23369,7849968.0
2007-11-06 15:58:00,1.23377,1.23377,1.23354,1.23359,4198576.0
2007-11-06 15:59:00,1.2335,1.23355,1.23332,1.23332,10097509.0
2007-11-06 16:00:00,1.23341,1.2335,1.23336,1.2335,8690746.0
2007-11-06 16:01:00,1.2335,1.23357,1.23347,1.23347,9659186.0
2007-11-06 16:02:00,1.2335,1.23354,1.2333,1.2333,20992242.0
2007-11-06 16:03:00,1.23317,1.23317,1.2328,1.23281,7201773.0
2007-11-06 16:04:00,1.23275,1.23278,1.23254,1.23254,13272721.0
2007-11-06 16:05:00,1.23249,1.2325,1.23237,1.23237,7641446.0
2007-11-06 16:06:00,1.23238,1.23238,1.23221,1.23221,3897131.0
2007-11-06 16:07:00,1.23221,1.23221,1.23196,1.23207,8405109.0
2007-11-06 16:08:00,1.23207,1.23207,1.23186,1.23186,3759516.0
2007-11-06 16:09:00,1.23192,1.23192,1.23171,1.23178,19105976.0
2007-11-06 16:10:00,1.23168,1.23173,1.23157,1.23157,17490625.0
2007-11-06 16:11:00,1.23155,1.23156,1.2312,1.23131,10026758.0
2007-11-06 16:12:00,1.23149,1.23162,1.23149,1.23156,14643657.0
2007-11-06 16:13:00,1.23152,1.23152,1.23123,1.23123,38152100.0
2007-11-06 16:14:00,1.23126,1.23126,1.23119,1.23121,7620781.0
2007-11-06 16:15:00,1.23119,1.23125,1.23108,1.23112,7929230.0
2007-11-06 16:16:00,1.23129,1.23153,1.23129,1.23153,15299897.0
2007-11-06 16:17:00,1.23151,1.23151,1.23136,1.23144,5789570.0
2007-11-06 16:18:00,1.23147,1.23162,1.23147,1.23162,5773863.0
2007-11-06 16:19:00,1.23164,1.23164,1.23153,1.23154,2187599.0
2007-11-06 16:20:00,1.2317,1.2318,1.23157,1.23162,6418850.0
2007-11-06 16:21:00,1.23177,1.23177,1.23163,1.23169,15646306.0
2007-11-06 16:22:00,1.2317,1.2317,1.23154,1.23167,5298009.0
2007-11-06 16:23:00,1.23166,1.23166,1.23145,1.23152,1716612.0
2007-11-06 16:24:00,1.23155,1.23171,1.23154,1.23171,2098980.0
2007-11-06 16:25:00,1.23172,1.23181,1.23163,1.23163,11517504.0
2007-11-06 16:26:00,1.23157,1.23157,1.2314,1.23144,4496045.0
2007-11-06 16:27:00,1.2314,1.23143,1.2313,1.23136,5471705.0
2007-11-06 16:28:00,1.23114,1.2312,1.231,1.23107,8206587.0
2007-11-06 16:29:00,1.23107,1.23117,1.23101,1.23101,14671231.0
2007-11-06 16:30:00,1.23121,1.2315,1.23029,1.2315,8728332.0
2007-11-06 16:31:00,1.23155,1.23176,1.23155,1.23176,10337931.0
2007-11-06 16:32:00,1.23182,1.23182,1.23172,1.23181,5650175.0
2007-11-06 16:33:00,1.23185,1.23187,1.23172,1.23172,6288261.0
2007-11-06 16:34:00,1.23169,1.23169,1.23157,1.23157,3475448.0
2007-11-06 16:35:00,1.23153,1.23153,1.23132,1.23138,8476393.0
2007-11-06 16:36:00,1.2313,1.23141,1.23129,1.23129,5037028.0
2007-11-06 16:37:00,1.23132,1.23132,1.23114,1.2312,12429036.0
2007-11-06 16:38:00,1.23112,1.23112,1.2307,1.2307,10849538.0
2007-11-06 16:39:00,1.23062,1.23085,1.23047,1.23085,9459811.0
2007-11-06 16:40:00,1.23093,1.23093,1.23083,1.23083,7586041.0
2007-11-06 16:41:00,1.23091,1.23114,1.23091,1.23114,44465071.0
2007-11-06 16:42:00,1.23113,1.23125,1.23108,1.23117,37252322.0
2007-11-06 16:43:00,1.23124,1.23133,1.23096,1.23096,13894078.0
2007-11-06 16:44:00,1.23119,1.2312,1.23087,1.23099,19297237.0
2007-11-06 16:45:00,1.23099,1.23099,1.23026,1.23026,114943140.0
2007-11-06 16:46:00,1.23013,1.23028,1.23013,1.23028,7810409.0
2007-11-06 16:47:00,1.23042,1.23051,1.23042,1.23048,3904937.0
2007-11-06 16:48:00,1.23049,1.23051,1.23039,1.23045,5269212.0
2007-11-06 16:49:00,1.2305,1.23065,1.2305,1.23065,6079027.0
2007-11-06 16:50:00,1.2308,1.23091,1.23073,1.23091,11628705.0
2007-11-06 16:51:00,1.23104,1.23114,1.23097,1.23097,4874980.0
2007-11-06 16:52:00,1.23103,1.23103,1.23077,1.23077,2798748.0
2007-11-06 16:53:00,1.23073,1.23074,1.23066,1.23066,25348087.0
2007-11-06 16:54:00,1.23063,1.23072,1.23062,1.23067,7033639.0
2007-11-06 16:55:00,1.23062,1.23063,1.23047,1.2306,8268236.0
2007-11-06 16:56:00,1.23066,1.23076,1.23066,1.23072,4318051.0
2007-11-06 16:57:00,1.23071,1.23075,1.23064,1.23067,114684535.0
2007-11-06 16:58:00,1.23066,1.23098,1.23054,1.23098,8840682.0
2007-11-06 16:59:00,1.23112,1.23128,1.23112,1.23128,18152666.0
2007-11-06 17:00:00,1.23134,1.23197,1.23134,1.23197,56823858.0
2007-11-06 17:01:00,1.23205,1.23223,1.23205,1.23223,6106803.0
2007-11-06 17:02:00,1.23237,1.23256,1.23237,1.23256,19984622.0
2007-11-06 17:03:00,1.23269,1.2329,1.23256,1.2329,20827679.0
2007-11-06 17:04:00,1.23285,1.23302,1.23285,1.23299,22096335.0
2007-11-06 17:05:00,1.23318,1.23323,1.23317,1.23318,7502274.0
2007-11-06 17:06:00,1.23316,1.23317,1.2331,1.23314,12572395.0
2007-11-06 17:07:00,1.23301,1.23311,1.23296,1.23306,15291426.0
2007-11-06 17:08:00,1.23292,1.23302,1.2329,1.2329,5919610.0
2007-11-06 17:09:00,1.23287,1.23295,1.23284,1.23295,4144000.0
2007-11-06 17:10:00,1.23305,1.2332,1.23305,1.2332,6977678.0
2007-11-06 17:11:00,1.23324,1.23341,1.23324,1.23341,14428759.0
2007-11-06 17:12:00,1.23342,1.23358,1.23342,1.23348,23603973.0
2007-11-06 17:13:00,1.2335,1.2335,1.2334,1.23344,8121349.0
2007-11-06 17:14:00,1.23344,1.2335,1.23339,1.2335,10328481.0
2007-11-06 17:15:00,1.23348,1.23375,1.23348,1.23369,23725457.0
2007-11-06 17:16:00,1.23374,1.23394,1.23374,1.23394,8516548.0
2007-11-06 17:17:00,1.23401,1.23403,1.23373,1.23403,13855640.0
2007-11-06 17:18:00,1.23413,1.2342,1.23409,1.2342,27807398.0
2007-11-06 17:19:00,1.2343,1.23455,1.2343,1.23455,3786560.0
2007-11-06 17:20:00,1.23466,1.23495,1.23445,1.23495,5450594.0
2007-11-06 17:21:00,1.23508,1.23528,1.23501,1.23501,19447123.0
2007-11-06 17:22:00,1.23496,1.23536,1.23491,1.23536,16062940.0
2007-11-06 17:23:00,1.23532,1.23572,1.23532,1.23572,2071631.0
2007-11-06 17:24:00,1.23573,1.23592,1.23558,1.23591,4624135.0
2007-11-06 17:25:00,1.23593,1.23607,1.23589,1.23602,14294574.0
2007-11-06 17:26:00,1.23611,1.23638,1.2361,1.23638,18852748.0
2007-11-06 17:27:00,1.2364,1.2364,1.23628,1.23628,15986294.0
2007-11-06 17:28:00,1.23627,1.23638,1.23618,1.23618,20635701.0
2007-11-06 17:29:00,1.23612,1.23621,1.23605,1.23621,60872745.0
2007-11-06 17:30:00,1.23632,1.23642,1.23615,1.23642,48848233.0
2007-11-06 17:31:00,1.23646,1.23646,1.23625,1.23625,13941275.0
2007-11-06 17:32:00,1.23631,1.23648,1.23631,1.23645,5500250.0
2007-11-06 17:33:00,1.23651,1.23689,1.23651,1.23689,10346021.0
2007-11-06 17:34:00,1.23692,1.23707,1.23686,1.23686,2357446.0
2007-11-06 17:35:00,1.23674,1.23674,1.23652,1.23663,12812117.0
2007-11-06 17:36:00,1.23658,1.23658,1.23637,1.23658,5822448.0
2007-11-06 17:37:00,1.23652,1.2367,1.23647,1.2367,25218693.0
2007-11-06 17:38:00,1.23669,1.23681,1.23669,1.23681,29614992.0
2007-11-06 17:39:00,1.2368,1.23704,1.2368,1.237,16508318.0
2007-11-06 17:40:00,1.23705,1.23719,1.23705,1.23719,29689645.0
2007-11-06 17:41:00,1.23721,1.23735,1.23721,1.23735,16874908.0
2007-11-06 17:42:00,1.23747,1.23749,1.23642,1.23749,35372518.0
2007-11-06 17:43:00,1.23769,1.23779,1.23765,1.23779,19047383.0
2007-11-06 17:44:00,1.23774,1.23774,1.23751,1.2376,12663716.0
2007-11-06 17:45:00,1.23756,1.23769,1.23756,1.23769,9934884.0
2007-11-06 17:46:00,1.23776,1.23776,1.23764,1.23769,5032657.0
2007-11-06 17:47:00,1.23763,1.23763,1.23726,1.23726,5357361.0
2007-11-06 17:48:00,1.23706,1.2371,1.23684,1.23684,13819097.0
2007-11-06 17:49:00,1.23686,1.23692,1.23673,1.23692,8949013.0
2007-11-06 17:50:00,1.23696,1.23704,1.23596,1.23704,35056767.0
2007-11-06 17:51:00,1.23706,1.23737,1.23704,1.2373,9187914.0
2007-11-06 17:52:00,1.23734,1.23766,1.23734,1.23766,12821223.0
2007-11-06 17:53:00,1.23756,1.23756,1.23736,1.23736,9719824.0
2007-11-06 17:54:00,1.23725,1.23725,1.23707,1.23715,25177360.0
2007-11-06 17:55:00,1.23706,1.23706,1.23668,1.23668,6316648.0
2007-11-06 17:56:00,1.23691,1.23699,1.23686,1.23699,6333932.0
2007-11-06 17:57:00,1.23701,1.23707,1.23692,1.23692,7156496.0
2007-11-06 17:58:00,1.23681,1.23681,1.2366,1.2366,8869392.0
2007-11-06 17:59:00,1.23674,1.23699,1.23674,1.23699,2107669.0
2007-11-06 18:00:00,1.23693,1.23711,1.23693,1.23711,8885015.0
2007-11-06 18:01:00,1.23712,1.23725,1.23709,1.23722,10277278.0
2007-11-06 18:02:00,1.23727,1.23745,1.23727,1.23745,1799791.0
2007-11-06 18:03:00,1.23744,1.23762,1.23739,1.23762,8110509.0
2007-11-06 18:04:00,1.23761,1.23785,1.23761,1.23776,4752721.0
2007-11-06 18:05:00,1.23776,1.23776,1.2375,1.23758,8858644.0
2007-11-06 18:06:00,1.23753,1.23762,1.23731,1.23762,10693203.0
2007-11-06 18:07:00,1.23775,1.23792,1.23775,1.23786,13340921.0
2007-11-06 18:08:00,1.23774,1.23774,1.23752,1.23752,17740714.0
2007-11-06 18:09:00,1.23736,1.23741,1.23732,1.23741,25186166.0
2007-11-06 18:10:00,1.23744,1.23778,1.23744,1.23778,9112683.0
2007-11-06 18:11:00,1.23781,1.2379,1.23767,1.23776,10945897.0
2007-11-06 18:12:00,1.23766,1.23781,1.23764,1.23764,12808370.0
2007-11-06 18:13:00,1.23755,1.23758,1.23742,1.23742,12516850.0
2007-11-06 18:14:00,1.23729,1.23729,1.23706,1.23706,15936435.0
2007-11-06 18:15:00,1.23696,1.23696,1.23666,1.2367,8800507.0
2007-11-06 18:16:00,1.23668,1.23669,1.23646,1.23646,16460256.0
2007-11-06 18:17:00,1.23669,1.23678,1.23649,1.23663,5620485.0
2007-11-06 18:18:00,1.23652,1.23653,1.23643,1.23643,10928544.0
2007-11-06 18:19:00,1.23654,1.23665,1.23635,1.23639,2446257.0
2007-11-06 18:20:00,1.23667,1.23674,1.23664,1.23674,16336916.0
2007-11-06 18:21:00,1.23677,1.23692,1.2367,1.23692,8106714.0
2007-11-06 18:22:00,1.23692,1.23693,1.2367,1.2368,13786872.0
2007-11-06 18:23:00,1.2367,1.2367,1.23648,1.23648,15589889.0
2007-11-06 18:24:00,1.23647,1.23651,1.23634,1.23634,8717585.0
2007-11-06 18:25:00,1.23638,1.23638,1.23604,1.23604,15771339.0
2007-11-06 18:26:00,1.23599,1.23599,1.23553,1.23575,5484406.0
2007-11-06 18:27:00,1.23586,1.23606,1.23586,1.23606,12900202.0
2007-11-06 18:28:00,1.23616,1.23644,1.23616,1.23644,5764903.0
2007-11-06 18:29:00,1.23633,1.23633,1.23613,1.23625,8341026.0
2007-11-06 18:30:00,1.2363,1.23641,1.2363,1.23641,16912513.0
2007-11-06 18:31:00,1.23643,1.23655,1.23643,1.23644,10304969.0
2007-11-06 18:32:00,1.23659,1.23682,1.23659,1.23677,21955048.0
2007-11-06 18:33:00,1.23694,1.23714,1.2368,1.2369,8688715.0
2007-11-06 18:34:00,1.23687,1.23687,1.23677,1.23682,12576955.0
2007-11-06 18:35:00,1.23672,1.23672,1.23653,1.23653,6604644.0
2007-11-06 18:36:00,1.2365,1.2365,1.23632,1.23648,10956723.0
2007-11-06 18:37:00,1.23644,1.23673,1.23644,1.23673,15626929.0
2007-11-06 18:38:00,1.2367,1.237,1.2367,1.237,7370042.0
2007-11-06 18:39:00,1.23701,1.23731,1.23701,1.23731,5942308.0
2007-11-06 18:40:00,1.23732,1.23744,1.23732,1.23744,11142342.0
2007-11-06 18:41:00,1.23747,1.23758,1.23747,1.23758,8037360.0
2007-11-06 18:42:00,1.2376,1.23781,1.23759,1.23781,5367686.0
2007-11-06 18:43:00,1.23778,1.23798,1.23778,1.2379,5015765.0
2007-11-06 18:44:00,1.23793,1.23824,1.23793,1.23817,6983204.0
2007-11-06 18:45:00,1.23827,1.23861,1.23825,1.23856,7680320.0
2007-11-06 18:46:00,1.23849,1.23865,1.23849,1.23863,9867678.0
2007-11-06 18:47:00,1.23858,1.23858,1.23844,1.23844,6101250.0
2007-11-06 18:48:00,1.23841,1.23851,1.23833,1.23833,18788175.0
2007-11-06 18:49:00,1.23838,1.23844,1.23821,1.23821,9650024.0
2007-11-06 18:50:00,1.23808,1.23808,1.23779,1.23779,30134418.0
2007-11-06 18:51:00,1.23769,1.23774,1.23767,1.23771,5712987.0
2007-11-06 18:52:00,1.23769,1.2378,1.23769,1.23777,11145906.0
2007-11-06 18:53:00,1.23785,1.23815,1.23785,1.23814,13456759.0
2007-11-06 18:54:00,1.23816,1.23836,1.23739,1.23825,69963388.0
2007-11-06 18:55:00,1.2384,1.23873,1.2384,1.23873,16198114.0
2007-11-06 18:56:00,1.23869,1.2387,1.23855,1.23855,6718697.0
2007-11-06 18:57:00,1.23844,1.23853,1.23832,1.23832,3731039.0
2007-11-06 18:58:00,1.2383,1.23833,1.23818,1.23822,14499198.0
2007-11-06 18:59:00,1.23833,1.23856,1.23827,1.23843,14258292.0
2007-11-06 19:00:00,1.23843,1.23856,1.23837,1.2384,18507268.0
2007-11-06 19:01:00,1.23835,1.23835,1.23813,1.23822,6867687.0
2007-11-06 19:02:00,1.23807,1.23825,1.23807,1.23814,15569422.0
2007-11-06 19:03:00,1.23798,1.23798,1.23782,1.23782,15477413.0
2007-11-06 19:04:00,1.2379,1.23808,1.2379,1.23808,12809446.0
2007-11-06 19:05:00,1.2382,1.23829,1.2382,1.23829,10051554.0
2007-11-06 19:06:00,1.23827,1.23827,1.23809,1.23809,4795219.0
2007-11-06 19:07:00,1.23798,1.23798,1.23763,1.23763,13822752.0
2007-11-06 19:08:00,1.23764,1.23776,1.23764,1.23776,5187448.0
2007-11-06 19:09:00,1.23784,1.23809,1.23784,1.2379,6900581.0
2007-11-06 19:10:00,1.23794,1.23794,1.23775,1.23779,11943751.0
2007-11-06 19:11:00,1.23782,1.23782,1.23752,1.23771,7641096.0
2007-11-06 19:12:00,1.2377,1.2377,1.23749,1.23749,11149062.0
2007-11-06 19:13:00,1.23755,1.2378,1.23755,1.2378,3211874.0
2007-11-06 19:14:00,1.23783,1.23807,1.23783,1.23807,11230934.0
2007-11-06 19:15:00,1.23812,1.23818,1.23811,1.23812,4764193.0
2007-11-06 19:16:00,1.23811,1.23816,1.23804,1.23816,13200469.0
2007-11-06 19:17:00,1.23824,1.23832,1.23816,1.23824,16669507.0
2007-11-06 19:18:00,1.2383,1.23846,1.2383,1.23837,11809842.0
2007-11-06 19:19:00,1.23838,1.23838,1.23832,1.23834,12374503.0
2007-11-06 19:20:00,1.23825,1.23862,1.23825,1.23862,3754010.0
2007-11-06 19:21:00,1.23857,1.23857,1.23841,1.23844,42059324.0
2007-11-06 19:22:00,1.23852,1.23863,1.2385,1.23863,16641473.0
2007-11-06 19:23:00,1.23868,1.23892,1.23868,1.23892,7675918.0
2007-11-06 19:24:00,1.23892,1.23892,1.23876,1.23886,22943901.0
2007-11-06 19:25:00,1.23883,1.23883,1.23867,1.23867,8542104.0
2007-11-06 19:26:00,1.23863,1.23865,1.23845,1.23845,11767024.0
2007-11-06 19:27:00,1.23852,1.23852,1.23835,1.23835,44923361.0
2007-11-06 19:28:00,1.23837,1.2385,1.23837,1.23847,26222746.0
2007-11-06 19:29:00,1.23824,1.23855,1.23824,1.23828,12659930.0
2007-11-06 19:30:00,1.23819,1.23819,1.23806,1.23815,52786558.0
2007-11-06 19:31:00,1.23819,1.23824,1.23819,1.2382,18847716.0
2007-11-06 19:32:00,1.23827,1.23838,1.23824,1.23836,2672703.0
2007-11-06 19:33:00,1.23837,1.23838,1.23826,1.23831,14073102.0
2007-11-06 19:34:00,1.23838,1.23841,1.23828,1.23841,2893118.0
2007-11-06 19:35:00,1.23837,1.23845,1.23833,1.23838,12830971.0
2007-11-06 19:36:00,1.23842,1.23862,1.23757,1.23846,3875610.0
2007-11-06 19:37:00,1.23845,1.23845,1.23804,1.23804,28043730.0
2007-11-06 19:38:00,1.23831,1.23839,1.23827,1.23833,6081454.0
2007-11-06 19:39:00,1.23831,1.23833,1.23821,1.23821,9803317.0
2007-11-06 19:40:00,1.23831,1.23831,1.23822,1.23822,13253200.0
2007-11-06 19:41:00,1.23818,1.23825,1.23796,1.23811,23889841.0
2007-11-06 19:42:00,1.23813,1.23813,1.23786,1.23786,4221280.0
2007-11-06 19:43:00,1.23786,1.23786,1.23778,1.23778,15676133.0
2007-11-06 19:44:00,1.23774,1.23793,1.23768,1.23785,9685180.0
2007-11-06 19:45:00,1.23782,1.23782,1.23776,1.23778,9885307.0
2007-11-06 19:46:00,1.2378,1.2379,1.23778,1.2379,6804097.0
2007-11-06 19:47:00,1.23788,1.23788,1.23777,1.23786,38683505.0
2007-11-06 19:48:00,1.23796,1.23807,1.23787,1.23795,14035403.0
2007-11-06 19:49:00,1.23796,1.23797,1.23787,1.23787,12735219.0
2007-11-06 19:50:00,1.23783,1.23783,1.2374,1.23763,12746658.0
2007-11-06 19:51:00,1.23765,1.2377,1.23762,1.23762,16339444.0
2007-11-06 19:52:00,1.23764,1.23767,1.23747,1.23763,32715381.0
2007-11-06 19:53:00,1.23761,1.23796,1.23761,1.23796,15529730.0
2007-11-06 19:54:00,1.23796,1.23802,1.23787,1.23787,6145648.0
2007-11-06 19:55:00,1.23791,1.23805,1.23791,1.23798,11522137.0
2007-11-06 19:56:00,1.23794,1.23794,1.23773,1.2379,8275013.0
2007-11-06 19:57:00,1.23784,1.23787,1.23774,1.23787,10399661.0
2007-11-06 19:58:00,1.23796,1.23796,1.23784,1.23784,6533203.0
2007-11-06 19:59:00,1.23785,1.23792,1.23779,1.23779,21400282.0
2007-11-06 20:00:00,1.23785,1.23791,1.23782,1.23784,13246768.0
2007-11-06 20:01:00,1.23786,1.23795,1.23778,1.23795,15487978.0
2007-11-06 20:02:00,1.23795,1.23796,1.23785,1.23788,8312890.0
2007-11-06 20:03:00,1.2379,1.2381,1.23785,1.2381,12774917.0
2007-11-06 20:04:00,1.23813,1.23828,1.23811,1.23828,16702047.0
2007-11-06 20:05:00,1.23833,1.23848,1.23833,1.23848,6167280.0
2007-11-06 20:06:00,1.23851,1.23858,1.23851,1.23857,11910057.0
2007-11-06 20:07:00,1.23864,1.23892,1.23849,1.23892,8774154.0
2007-11-06 20:08:00,1.23887,1.23887,1.23871,1.23878,11960375.0
2007-11-06 20:09:00,1.2388,1.23889,1.2388,1.23888,12027521.0
2007-11-06 20:10:00,1.23883,1.23883,1.23869,1.23869,5022839.0
2007-11-06 20:11:00,1.23866,1.23877,1.23862,1.23877,4254402.0
2007-11-06 20:12:00,1.23871,1.23884,1.23863,1.23863,2437428.0
2007-11-06 20:13:00,1.23857,1.23857,1.23847,1.23856,18799836.0
2007-11-06 20:14:00,1.23859,1.2388,1.23859,1.2388,3866208.0
2007-11-06 20:15:00,1.23882,1.23882,1.23847,1.23864,10958928.0
2007-11-06 20:16:00,1.23864,1.23879,1.23864,1.23879,4952490.0
2007-11-06 20:17:00,1.23878,1.23901,1.23878,1.2388,9051785.0
2007-11-06 20:18:00,1.23882,1.23882,1.23814,1.2382,16435261.0
2007-11-06 20:19:00,1.23823,1.23856,1.23823,1.23856,11226046.0
2007-11-06 20:20:00,1.23857,1.23875,1.23852,1.23875,13435332.0
2007-11-06 20:21:00,1.23875,1.23898,1.23875,1.23891,14406017.0
2007-11-06 20:22:00,1.23888,1.23889,1.23877,1.23889,6309997.0
2007-11-06 20:23:00,1.2389,1.23899,1.2389,1.23899,9203149.0
2007-11-06 20:24:00,1.23901,1.2391,1.23901,1.2391,4156902.0
2007-11-06 20:25:00,1.23907,1.23908,1.23896,1.23896,5457091.0
2007-11-06 20:26:00,1.23886,1.23886,1.23871,1.23876,5625155.0
2007-11-06 20:27:00,1.23876,1.23876,1.23846,1.23846,3824164.0
2007-11-06 20:28:00,1.23844,1.23844,1.23826,1.23828,39283239.0
2007-11-06 20:29:00,1.23828,1.23831,1.2381,1.23831,14390706.0
2007-11-06 20:30:00,1.23823,1.23858,1.23823,1.23858,8042375.0
2007-11-06 20:31:00,1.23859,1.23859,1.23853,1.23859,8298711.0
2007-11-06 20:32:00,1.23858,1.23858,1.23848,1.23855,7018935.0
2007-11-06 20:33:00,1.23865,1.23879,1.23865,1.23879,3459028.0
2007-11-06 20:34:00,1.23879,1.23879,1.23859,1.23868,3753979.0
2007-11-06 20:35:00,1.23866,1.23868,1.23837,1.23863,17855154.0
2007-11-06 20:36:00,1.2387,1.2388,1.23867,1.23877,7715391.0
2007-11-06 20:37:00,1.23884,1.2389,1.23884,1.2389,1549578.0
2007-11-06 20:38:00,1.239,1.23918,1.23891,1.23918,3340160.0
2007-11-06 20:39:00,1.2392,1.23934,1.23919,1.23934,9428339.0
2007-11-06 20:40:00,1.23936,1.23963,1.23935,1.23945,10387469.0
2007-11-06 20:41:00,1.2395,1.23964,1.2395,1.23964,7763997.0
2007-11-06 20:42:00,1.23968,1.2397,1.23961,1.23964,11365166.0
2007-11-06 20:43:00,1.23973,1.23984,1.23973,1.23984,17479817.0
2007-11-06 20:44:00,1.23983,1.23983,1.23974,1.23977,25604385.0
2007-11-06 20:45:00,1.23981,1.23982,1.23977,1.23982,2248731.0
2007-11-06 20:46:00,1.23985,1.23985,1.23978,1.23978,8645728.0
2007-11-06 20:47:00,1.23975,1.23996,1.23975,1.23996,21844353.0
2007-11-06 20:48:00,1.23996,1.23996,1.23975,1.23975,14644213.0
2007-11-06 20:49:00,1.23978,1.2398,1.23974,1.23974,2817623.0
2007-11-06 20:50:00,1.23974,1.23984,1.23962,1.23984,16025531.0
2007-11-06 20:51:00,1.23979,1.2399,1.23979,1.2398,26578807.0
2007-11-06 20:52:00,1.23984,1.23989,1.23984,1.23989,4471038.0
2007-11-06 20:53:00,1.23979,1.23979,1.2395,1.2395,14415717.0
2007-11-06 20:54:00,1.23963,1.23963,1.23948,1.23951,7450220.0
2007-11-06 20:55:00,1.23946,1.23946,1.23907,1.23907,7953164.0
2007-11-06 20:56:00,1.23902,1.23908,1.23893,1.23905,4887114.0
2007-11-06 20:57:00,1.23898,1.23898,1.23872,1.23878,11938680.0
2007-11-06 20:58:00,1.23876,1.23877,1.23861,1.23869,3433849.0
2007-11-06 20:59:00,1.23885,1.23903,1.23885,1.23886,9176374.0
2007-11-06 21:00:00,1.23884,1.23884,1.23868,1.23868,5438081.0
2007-11-06 21:01:00,1.23857,1.23859,1.23826,1.23849,9171858.0
2007-11-06 21:02:00,1.23846,1.23858,1.23846,1.23858,4124931.0
2007-11-06 21:03:00,1.23853,1.23853,1.238,1.23807,18757685.0
2007-11-06 21:04:00,1.23807,1.23849,1.23783,1.23849,5090959.0
2007-11-06 21:05:00,1.23821,1.2387,1.23821,1.23853,6532897.0
2007-11-06 21:06:00,1.23881,1.23882,1.23865,1.23865,9641449.0
2007-11-06 21:07:00,1.23864,1.23864,1.23854,1.23857,4129000.0
2007-11-06 21:08:00,1.23855,1.23883,1.23855,1.23883,11121135.0
2007-11-06 21:09:00,1.2389,1.23895,1.23884,1.23884,37721157.0
2007-11-06 21:10:00,1.23878,1.23879,1.23869,1.23879,10966912.0
2007-11-06 21:11:00,1.23876,1.23882,1.23869,1.23873,6359440.0
2007-11-06 21:12:00,1.23868,1.23883,1.23868,1.23873,11161716.0
2007-11-06 21:13:00,1.23857,1.23857,1.2384,1.23851,7532009.0
2007-11-06 21:14:00,1.23859,1.23872,1.23858,1.23872,11475801.0
2007-11-06 21:15:00,1.23874,1.23893,1.23874,1.23893,5590920.0
2007-11-06 21:16:00,1.23892,1.23904,1.23871,1.23896,17564552.0
2007-11-06 21:17:00,1.23909,1.23925,1.23908,1.23925,29443202.0
2007-11-06 21:18:00,1.23932,1.23932,1.23911,1.23916,10876005.0
2007-11-06 21:19:00,1.23914,1.23914,1.23904,1.23905,11371803.0
2007-11-06 21:20:00,1.23907,1.23924,1.23907,1.23924,13902821.0
2007-11-06 21:21:00,1.23931,1.23947,1.23931,1.23946,15155322.0
2007-11-06 21:22:00,1.23959,1.23988,1.23959,1.23988,31400721.0
2007-11-06 21:23:00,1.23985,1.23985,1.23955,1.23955,4784063.0
2007-11-06 21:24:00,1.23956,1.23958,1.23947,1.23958,4495819.0
2007-11-06 21:25:00,1.23957,1.23969,1.23957,1.23969,11182688.0
2007-11-06 21:26:00,1.23971,1.23988,1.23971,1.23988,2666814.0
2007-11-06 21:27:00,1.23989,1.24001,1.23984,1.23996,7584551.0
2007-11-06 21:28:00,1.23998,1.24015,1.23998,1.24015,8084864.0
2007-11-06 21:29:00,1.24015,1.2403,1.24015,1.2403,9796899.0
2007-11-06 21:30:00,1.24029,1.24044,1.24029,1.24044,8172373.0
2007-11-06 21:31:00,1.24038,1.24056,1.24038,1.24047,7196042.0
2007-11-06 21:32:00,1.24049,1.24052,1.24038,1.24051,7299939.0
2007-11-06 21:33:00,1.24041,1.24041,1.24021,1.24021,9527927.0
2007-11-06 21:34:00,1.2402,1.24024,1.24013,1.24013,11038954.0
2007-11-06 21:35:00,1.24015,1.24026,1.24015,1.24026,4652049.0
2007-11-06 21:36:00,1.24038,1.24046,1.24038,1.24043,551646.0
2007-11-06 21:37:00,1.24045,1.24062,1.24045,1.24062,42361764.0
2007-11-06 21:38:00,1.24061,1.24075,1.2406,1.24075,2807656.0
2007-11-06 21:39:00,1.24077,1.24089,1.24077,1.24089,48813043.0
2007-11-06 21:40:00,1.24084,1.24104,1.24084,1.24104,17515920.0
2007-11-06 21:41:00,1.24105,1.24133,1.24105,1.24133,11279367.0
2007-11-06 21:42:00,1.2412,1.24137,1.2412,1.24124,18885123.0
2007-11-06 21:43:00,1.24119,1.24119,1.24095,1.24104,3193365.0
2007-11-06 21:44:00,1.24102,1.24102,1.24095,1.24095,976291.0
2007-11-06 21:45:00,1.24106,1.24122,1.24103,1.24122,3964715.0
2007-11-06 21:46:00,1.24126,1.24126,1.24116,1.24116,16687269.0
2007-11-06 21:47:00,1.24122,1.24132,1.24122,1.24132,9389172.0
2007-11-06 21:48:00,1.24134,1.24156,1.24134,1.2415,12690898.0
2007-11-06 21:49:00,1.24151,1.24155,1.24138,1.24155,7977868.0
2007-11-06 21:50:00,1.24169,1.24182,1.24169,1.2418,17928512.0
2007-11-06 21:51:00,1.24185,1.24191,1.24174,1.24174,56110339.0
2007-11-06 21:52:00,1.24162,1.24162,1.24139,1.24144,17225370.0
2007-11-06 21:53:00,1.24143,1.24151,1.24143,1.24147,7193356.0
2007-11-06 21:54:00,1.24136,1.2414,1.2412,1.2414,8406592.0
2007-11-06 21:55:00,1.24124,1.24151,1.24124,1.24151,11655775.0
2007-11-06 21:56:00,1.24155,1.24175,1.24154,1.2417,12744408.0
2007-11-06 21:57:00,1.24165,1.24168,1.24153,1.24153,11755190.0
2007-11-06 21:58:00,1.24145,1.24145,1.24131,1.24131,16503996.0
2007-11-06 21:59:00,1.24135,1.24138,1.24131,1.24131,5397263.0
2007-11-06 22:00:00,1.24126,1.24127,1.2412,1.2412,8676296.0
2007-11-06 22:01:00,1.24116,1.24122,1.24108,1.24122,4028935.0
2007-11-06 22:02:00,1.24126,1.24126,1.24112,1.24112,12091921.0
2007-11-06 22:03:00,1.24101,1.24111,1.24101,1.24106,9475002.0
2007-11-06 22:04:00,1.24119,1.2413,1.24119,1.24125,6190034.0
2007-11-06 22:05:00,1.24124,1.24125,1.24118,1.2412,18290854.0
2007-11-06 22:06:00,1.24115,1.24115,1.24092,1.24092,10047510.0
2007-11-06 22:07:00,1.24082,1.24088,1.24077,1.24079,5933749.0
2007-11-06 22:08:00,1.24083,1.24103,1.24065,1.24103,15912484.0
2007-11-06 22:09:00,1.24104,1.24119,1.24093,1.24119,22585063.0
2007-11-06 22:10:00,1.2413,1.24152,1.2413,1.2415,8813386.0
2007-11-06 22:11:00,1.24139,1.24139,1.24111,1.24132,14276947.0
2007-11-06 22:12:00,1.24128,1.24139,1.24125,1.24139,1896249.0
2007-11-06 22:13:00,1.24141,1.2416,1.24141,1.24153,8885673.0
2007-11-06 22:14:00,1.24152,1.24179,1.24147,1.24179,5608099.0
2007-11-06 22:15:00,1.2419,1.24203,1.24183,1.24183,20834010.0
2007-11-06 22:16:00,1.24173,1.24173,1.24128,1.24137,3982903.0
2007-11-06 22:17:00,1.24142,1.24159,1.24142,1.24159,6893643.0
2007-11-06 22:18:00,1.2416,1.2418,1.2416,1.2418,5081407.0
2007-11-06 22:19:00,1.24181,1.24187,1.24177,1.24187,4442848.0
2007-11-06 22:20:00,1.24195,1.24197,1.24167,1.24189,10033585.0
2007-11-06 22:21:00,1.24193,1.24213,1.24187,1.24213,6602404.0
2007-11-06 22:22:00,1.24216,1.24217,1.2419,1.24212,13925083.0
2007-11-06 22:23:00,1.24209,1.2421,1.24197,1.2421,20190126.0
2007-11-06 22:24:00,1.24212,1.24215,1.24187,1.24211,17663457.0
2007-11-06 22:25:00,1.24217,1.24218,1.24206,1.24206,11924262.0
2007-11-06 22:26:00,1.24206,1.2421,1.24205,1.2421,6048362.0
2007-11-06 22:27:00,1.24201,1.2421,1.24201,1.2421,7869261.0
2007-11-06 22:28:00,1.24218,1.24231,1.24218,1.24228,17065374.0
2007-11-06 22:29:00,1.24225,1.24225,1.24211,1.24224,13151164.0
2007-11-06 22:30:00,1.24221,1.24221,1.24211,1.24211,5715348.0
2007-11-06 22:31:00,1.24219,1.24232,1.24219,1.24232,12831742.0
2007-11-06 22:32:00,1.24227,1.24232,1.24213,1.24215,3480034.0
2007-11-06 22:33:00,1.2421,1.24214,1.24205,1.24205,14243103.0
2007-11-06 22:34:00,1.24203,1.24209,1.24201,1.24208,10607710.0
2007-11-06 22:35:00,1.24215,1.24223,1.24211,1.24223,4399597.0
2007-11-06 22:36:00,1.24221,1.24221,1.24205,1.24205,18752958.0
2007-11-06 22:37:00,1.24205,1.24208,1.24196,1.24196,13285321.0
2007-11-06 22:38:00,1.24199,1.24202,1.24193,1.24193,5533131.0
2007-11-06 22:39:00,1.24185,1.24185,1.24167,1.24169,6067790.0
2007-11-06 22:40:00,1.24169,1.24178,1.24163,1.24174,45655116.0
2007-11-06 22:41:00,1.24171,1.24171,1.2415,1.24152,9041779.0
2007-11-06 22:42:00,1.24147,1.24147,1.24118,1.24118,5622633.0
2007-11-06 22:43:00,1.24122,1.24156,1.24122,1.24156,9655702.0
2007-11-06 22:44:00,1.24156,1.24177,1.24156,1.24165,9166458.0
2007-11-06 22:45:00,1.2417,1.2417,1.2416,1.24168,2823389.0
2007-11-06 22:46:00,1.24168,1.24171,1.24159,1.24168,13754598.0
2007-11-06 22:47:00,1.24144,1.24173,1.24144,1.24171,8725181.0
2007-11-06 22:48:00,1.24171,1.24173,1.24167,1.24173,3073023.0
2007-11-06 22:49:00,1.24179,1.24181,1.24172,1.24181,15588507.0
2007-11-06 22:50:00,1.24176,1.24176,1.24151,1.24151,5518558.0
2007-11-06 22:51:00,1.24151,1.24153,1.24134,1.24153,12622298.0
2007-11-06 22:52:00,1.24159,1.24167,1.24148,1.24148,8180740.0
2007-11-06 22:53:00,1.24148,1.24148,1.24127,1.24127,25124602.0
2007-11-06 22:54:00,1.24122,1.24146,1.24122,1.24146,12223225.0
2007-11-06 22:55:00,1.24151,1.24163,1.24148,1.24162,7149833.0
2007-11-06 22:56:00,1.24166,1.24179,1.24166,1.24175,6758687.0
2007-11-06 22:57:00,1.24179,1.24195,1.24175,1.24195,9458164.0
2007-11-06 22:58:00,1.24209,1.24233,1.24209,1.24233,10087794.0
2007-11-06 22:59:00,1.24239,1.24248,1.24239,1.24248,4263098.0
2007-11-06 23:00:00,1.24244,1.24262,1.24244,1.24249,41980828.0
2007-11-06 23:01:00,1.24244,1.24248,1.24236,1.24241,7270944.0
2007-11-06 23:02:00,1.2425,1.2426,1.24246,1.2425,31458602.0
2007-11-06 23:03:00,1.24254,1.24254,1.24221,1.24225,5701303.0
2007-11-06 23:04:00,1.24223,1.24223,1.24208,1.24222,13456589.0
2007-11-06 23:05:00,1.24223,1.24231,1.24218,1.24218,9743966.0
2007-11-06 23:06:00,1.24227,1.24235,1.24224,1.24235,11349545.0
2007-11-06 23:07:00,1.24241,1.2426,1.24241,1.2426,17379154.0
2007-11-06 23:08:00,1.24277,1.24311,1.24277,1.24311,8849674.0
2007-11-06 23:09:00,1.24325,1.24335,1.24228,1.24318,6842818.0
2007-11-06 23:10:00,1.24311,1.24314,1.24277,1.24277,10172953.0
2007-11-06 23:11:00,1.24275,1.24278,1.2427,1.24278,42597390.0
2007-11-06 23:12:00,1.24269,1.24281,1.24267,1.24281,7758901.0
2007-11-06 23:13:00,1.24282,1.24285,1.24261,1.24284,11020419.0
2007-11-06 23:14:00,1.24284,1.24284,1.24241,1.24266,4974143.0
2007-11-06 23:15:00,1.24265,1.24271,1.24261,1.24265,4801122.0
2007-11-06 23:16:00,1.24267,1.24277,1.24257,1.24257,25682003.0
2007-11-06 23:17:00,1.24255,1.24255,1.24234,1.24235,7196770.0
2007-11-06 23:18:00,1.24235,1.24235,1.24221,1.24222,7195883.0
2007-11-06 23:19:00,1.2421,1.24213,1.24189,1.24213,14574452.0
2007-11-06 23:20:00,1.24217,1.24217,1.24203,1.24205,13758130.0
2007-11-06 23:21:00,1.24215,1.24221,1.24214,1.24214,16304627.0
2007-11-06 23:22:00,1.24209,1.24209,1.24191,1.24193,47967567.0
2007-11-06 23:23:00,1.24188,1.24193,1.24178,1.24188,5264989.0
2007-11-06 23:24:00,1.24172,1.24183,1.24169,1.24169,8631042.0
2007-11-06 23:25:00,1.24169,1.2419,1.24169,1.2419,9142470.0
2007-11-06 23:26:00,1.24183,1.24183,1.24174,1.24183,2275362.0
2007-11-06 23:27:00,1.24191,1.24193,1.24183,1.24184,12508886.0
2007-11-06 23:28:00,1.2419,1.24204,1.2419,1.24199,11801789.0
2007-11-06 23:29:00,1.24191,1.24195,1.24189,1.24193,12312855.0
2007-11-06 23:30:00,1.24194,1.24204,1.24169,1.24204,12466255.0
2007-11-06 23:31:00,1.24201,1.24201,1.24182,1.24191,1576478.0
2007-11-06 23:32:00,1.24197,1.24215,1.24197,1.2421,27832087.0
2007-11-06 23:33:00,1.24217,1.24233,1.24217,1.24233,7312100.0
2007-11-06 23:34:00,1.24235,1.24239,1.24234,1.24239,5861485.0
2007-11-06 23:35:00,1.24236,1.24236,1.24223,1.24223,5380257.0
2007-11-06 23:36:00,1.24216,1.24227,1.24214,1.24217,13638871.0
2007-11-06 23:37:00,1.24224,1.24258,1.24224,1.24255,12589927.0
2007-11-06 23:38:00,1.24252,1.24266,1.24241,1.24266,8588696.0
2007-11-06 23:39:00,1.24268,1.24268,1.24255,1.24263,22547124.0
2007-11-06 23:40:00,1.24263,1.24276,1.24244,1.24276,9103398.0
2007-11-06 23:41:00,1.24275,1.24293,1.24267,1.24293,28893601.0
2007-11-06 23:42:00,1.24292,1.24314,1.24292,1.24314,5152587.0
2007-11-06 23:43:00,1.24314,1.24319,1.2431,1.24319,12465950.0
2007-11-06 23:44:00,1.24306,1.24346,1.24306,1.24346,8062574.0
2007-11-06 23:45:00,1.24344,1.24344,1.24331,1.24334,4999143.0
2007-11-06 23:46:00,1.24328,1.24329,1.24291,1.24291,12136048.0
2007-11-06 23:47:00,1.24309,1.24317,1.24308,1.24317,8758156.0
2007-11-06 23:48:00,1.24308,1.24343,1.24308,1.24343,7800596.0
2007-11-06 23:49:00,1.24343,1.2435,1.24332,1.24332,18280535.0
2007-11-06 23:50:00,1.24318,1.24318,1.24303,1.24317,6876975.0
2007-11-06 23:51:00,1.24315,1.24333,1.24315,1.24333,5918807.0
2007-11-06 23:52:00,1.24337,1.24343,1.24334,1.24343,6265085.0
2007-11-06 23:53:00,1.2434,1.2434,1.24327,1.24333,9193788.0
2007-11-06 23:54:00,1.24335,1.24352,1.24315,1.24352,13981789.0
2007-11-06 23:55:00,1.24345,1.24345,1.24314,1.24325,16051530.0
2007-11-06 23:56:00,1.24316,1.24319,1.24305,1.24309,10665904.0
2007-11-06 23:57:00,1.24305,1.24305,1.24281,1.24284,3131996.0
2007-11-06 23:58:00,1.24288,1.24295,1.24282,1.24287,4187482.0
2007-11-06 23:59:00,1.24288,1.24298,1.24273,1.24273,11786668.0
2007-11-07 00:00:00,1.24293,1.24293,1.24283,1.24283,20386431.0
2007-11-07 00:01:00,1.2427,1.24279,1.24256,1.24256,15014914.0
2007-11-07 00:02:00,1.24251,1.2429,1.24251,1.2429,22752260.0
2007-11-07 00:03:00,1.24292,1.24292,1.24262,1.24262,18005745.0
2007-11-07 00:04:00,1.24287,1.24287,1.2426,1.24275,11235395.0
2007-11-07 00:05:00,1.24271,1.24271,1.24252,1.24262,12419099.0
2007-11-07 00:06:00,1.24275,1.24281,1.24267,1.24281,4432304.0
2007-11-07 00:07:00,1.24283,1.24294,1.24283,1.24287,3948755.0
2007-11-07 00:08:00,1.24294,1.2432,1.24293,1.2432,25263846.0
2007-11-07 00:09:00,1.24317,1.24331,1.24317,1.24331,12488725.0
2007-11-07 00:10:00,1.24334,1.24346,1.24328,1.24346,12084129.0
2007-11-07 00:11:00,1.24343,1.24368,1.24343,1.24368,23761477.0
2007-11-07 00:12:00,1.24357,1.24383,1.24357,1.24383,3280061.0
2007-11-07 00:13:00,1.24383,1.24401,1.24379,1.24401,10627292.0
2007-11-07 00:14:00,1.24378,1.24423,1.24378,1.24418,19097270.0
2007-11-07 00:15:00,1.2443,1.24438,1.24427,1.24437,9978134.0
2007-11-07 00:16:00,1.24439,1.24467,1.24438,1.24467,9697440.0
2007-11-07 00:17:00,1.24467,1.24483,1.24467,1.24483,17944450.0
2007-11-07 00:18:00,1.24483,1.24506,1.24483,1.24506,26501299.0
2007-11-07 00:19:00,1.24505,1.24515,1.24497,1.24515,8094814.0
2007-11-07 00:20:00,1.24519,1.24534,1.24514,1.24534,8785265.0
2007-11-07 00:21:00,1.24536,1.2455,1.24535,1.24547,17072724.0
2007-11-07 00:22:00,1.24552,1.24566,1.24551,1.24562,16761677.0
2007-11-07 00:23:00,1.24569,1.24573,1.24553,1.24572,7831204.0
2007-11-07 00:24:00,1.24575,1.24599,1.24568,1.24599,10937997.0
2007-11-07 00:25:00,1.24619,1.24626,1.24616,1.24616,12156271.0
2007-11-07 00:26:00,1.24602,1.24646,1.24602,1.24646,6548203.0
2007-11-07 00:27:00,1.24648,1.24661,1.24643,1.24647,6829840.0
2007-11-07 00:28:00,1.2466,1.24668,1.2464,1.24663,6849620.0
2007-11-07 00:29:00,1.24659,1.24677,1.24645,1.24673,3246459.0
2007-11-07 00:30:00,1.2467,1.24671,1.24655,1.24655,14971542.0
2007-11-07 00:31:00,1.24646,1.24651,1.2464,1.24641,10434263.0
2007-11-07 00:32:00,1.24637,1.24637,1.2462,1.2462,3392744.0
2007-11-07 00:33:00,1.24618,1.24618,1.24597,1.24597,11132343.0
2007-11-07 00:34:00,1.24602,1.24632,1.24602,1.2463,5538159.0
2007-11-07 00:35:00,1.24634,1.24649,1.24629,1.24649,9590114.0
2007-11-07 00:36:00,1.24651,1.24665,1.24651,1.24665,14972728.0
2007-11-07 00:37:00,1.24665,1.24676,1.24664,1.24676,4299261.0
2007-11-07 00:38:00,1.24674,1.24694,1.24674,1.24694,13333827.0
2007-11-07 00:39:00,1.24689,1.24689,1.24664,1.24684,6630922.0
2007-11-07 00:40:00,1.24682,1.24682,1.24669,1.24669,2767478.0
2007-11-07 00:41:00,1.2467,1.2467,1.24659,1.24659,2441238.0
2007-11-07 00:42:00,1.24654,1.24657,1.24651,1.24651,9342862.0
2007-11-07 00:43:00,1.24642,1.24645,1.24629,1.24629,11260337.0
2007-11-07 00:44:00,1.2463,1.2464,1.2462,1.2464,9939849.0
2007-11-07 00:45:00,1.24538,1.24644,1.24538,1.24644,19221127.0
2007-11-07 00:46:00,1.24621,1.2465,1.24621,1.2464,2413380.0
2007-11-07 00:47:00,1.24641,1.24641,1.24621,1.2464,6420608.0
2007-11-07 00:48:00,1.2464,1.2464,1.24616,1.24618,15169124.0
2007-11-07 00:49:00,1.24617,1.24618,1.24595,1.24595,17449126.0
2007-11-07 00:50:00,1.24585,1.24604,1.24584,1.24604,9187888.0
2007-11-07 00:51:00,1.24601,1.24623,1.24601,1.24621,14735246.0
2007-11-07 00:52:00,1.24617,1.2464,1.24599,1.2464,20432004.0
2007-11-07 00:53:00,1.2464,1.2466,1.24637,1.2466,4888811.0
2007-11-07 00:54:00,1.24635,1.2468,1.24635,1.2468,4425562.0
2007-11-07 00:55:00,1.24677,1.24677,1.24673,1.24673,1401583.0
2007-11-07 00:56:00,1.24676,1.24691,1.2467,1.24691,12962506.0
2007-11-07 00:57:00,1.24702,1.24708,1.24699,1.247,7443258.0
2007-11-07 00:58:00,1.24713,1.24725,1.2471,1.24725,10371092.0
2007-11-07 00:59:00,1.24721,1.24739,1.24721,1.24739,16278367.0
2007-11-07 01:00:00,1.24741,1.24752,1.24725,1.24729,6212382.0
2007-11-07 01:01:00,1.24717,1.24717,1.24666,1.24666,35066215.0
2007-11-07 01:02:00,1.24666,1.24666,1.24649,1.24649,5291086.0
2007-11-07 01:03:00,1.24653,1.24653,1.24638,1.24638,7172692.0
2007-11-07 01:04:00,1.24641,1.24641,1.24611,1.24611,8061189.0
2007-11-07 01:05:00,1.24625,1.24625,1.24601,1.24607,11433972.0
2007-11-07 01:06:00,1.24604,1.24604,1.24586,1.24593,10416521.0
2007-11-07 01:07:00,1.24591,1.24591,1.24577,1.24577,20183874.0
2007-11-07 01:08:00,1.24572,1.24572,1.2456,1.24561,3843993.0
2007-11-07 01:09:00,1.24556,1.24556,1.24538,1.24538,15447939.0
2007-11-07 01:10:00,1.24537,1.24537,1.24507,1.24529,5642683.0
2007-11-07 01:11:00,1.24541,1.24559,1.24541,1.24556,12288174.0
2007-11-07 01:12:00,1.24553,1.24555,1.24539,1.24548,9976881.0
2007-11-07 01:13:00,1.24545,1.24545,1.24516,1.24516,26450029.0
2007-11-07 01:14:00,1.24517,1.24536,1.24517,1.24527,45421180.0
2007-11-07 01:15:00,1.24519,1.24534,1.24519,1.24534,9098394.0
2007-11-07 01:16:00,1.24537,1.2454,1.24529,1.24529,4519730.0
2007-11-07 01:17:00,1.24518,1.24523,1.24502,1.24523,21809617.0
2007-11-07 01:18:00,1.24523,1.24525,1.24515,1.24524,13258404.0
2007-11-07 01:19:00,1.24522,1.24522,1.24513,1.24522,12999085.0
2007-11-07 01:20:00,1.24519,1.24524,1.24505,1.24524,10949585.0
2007-11-07 01:21:00,1.24516,1.24537,1.24516,1.24527,10700197.0
2007-11-07 01:22:00,1.24521,1.24521,1.24497,1.24497,5917917.0
2007-11-07 01:23:00,1.24492,1.24504,1.24492,1.24496,6365008.0
2007-11-07 01:24:00,1.24492,1.24503,1.24492,1.24501,7197570.0
2007-11-07 01:25:00,1.24492,1.24492,1.24469,1.24469,8487815.0
2007-11-07 01:26:00,1.24459,1.24459,1.24434,1.24439,17238075.0
2007-11-07 01:27:00,1.24434,1.24434,1.2441,1.24421,1642147.0
2007-11-07 01:28:00,1.24424,1.24457,1.24424,1.24457,4422032.0
2007-11-07 01:29:00,1.24453,1.2447,1.24448,1.24448,4928432.0
2007-11-07 01:30:00,1.24447,1.24447,1.24412,1.24414,2983726.0
2007-11-07 01:31:00,1.24411,1.24411,1.24377,1.24377,6540090.0
2007-11-07 01:32:00,1.24383,1.24392,1.24369,1.24369,16553805.0
2007-11-07 01:33:00,1.24367,1.24373,1.24336,1.24373,4072023.0
2007-11-07 01:34:00,1.24368,1.24368,1.24355,1.24367,3900919.0
2007-11-07 01:35:00,1.24376,1.24397,1.24376,1.24387,12471676.0
2007-11-07 01:36:00,1.24391,1.24403,1.24391,1.244,10276052.0
2007-11-07 01:37:00,1.24396,1.24397,1.24371,1.24371,5403593.0
2007-11-07 01:38:00,1.24377,1.24377,1.24349,1.24349,9917043.0
2007-11-07 01:39:00,1.24348,1.24348,1.24317,1.24317,6878221.0
2007-11-07 01:40:00,1.24317,1.24337,1.24317,1.24336,7506842.0
2007-11-07 01:41:00,1.24352,1.24408,1.24352,1.24408,17401347.0
2007-11-07 01:42:00,1.24411,1.24411,1.24398,1.24398,7480132.0
2007-11-07 01:43:00,1.24399,1.244,1.24391,1.24395,4672221.0
2007-11-07 01:44:00,1.24399,1.24399,1.2438,1.2438,4005933.0
2007-11-07 01:45:00,1.24364,1.24385,1.2436,1.24385,10452820.0
2007-11-07 01:46:00,1.24396,1.24411,1.24396,1.24411,9118048.0
2007-11-07 01:47:00,1.24416,1.24424,1.24413,1.24417,8632124.0
2007-11-07 01:48:00,1.24409,1.24421,1.24404,1.24421,4111700.0
2007-11-07 01:49:00,1.24428,1.24462,1.24428,1.24462,5221869.0
2007-11-07 01:50:00,1.24462,1.24465,1.24458,1.24462,12090515.0
2007-11-07 01:51:00,1.24448,1.24448,1.2443,1.2443,2393359.0
2007-11-07 01:52:00,1.24437,1.24463,1.24434,1.24463,13465893.0
2007-11-07 01:53:00,1.24463,1.24471,1.24457,1.24463,4032910.0
2007-11-07 01:54:00,1.24469,1.24488,1.24469,1.24486,2922371.0
2007-11-07 01:55:00,1.24487,1.24495,1.24487,1.24493,6445488.0
2007-11-07 01:56:00,1.24485,1.24488,1.24479,1.24482,23672790.0
2007-11-07 01:57:00,1.24487,1.24496,1.24485,1.2449,4413406.0
2007-11-07 01:58:00,1.24487,1.24487,1.24466,1.24467,3833222.0
2007-11-07 01:59:00,1.24472,1.24472,1.24447,1.24447,8601716.0
2007-11-07 02:00:00,1.24455,1.24499,1.24455,1.24461,8440502.0
2007-11-07 02:01:00,1.24477,1.24494,1.24474,1.24494,4086590.0
2007-11-07 02:02:00,1.24502,1.24512,1.24488,1.24499,4226996.0
2007-11-07 02:03:00,1.24499,1.24523,1.24499,1.24523,24008915.0
2007-11-07 02:04:00,1.24515,1.24525,1.24513,1.24513,6519152.0
2007-11-07 02:05:00,1.24513,1.24532,1.24513,1.24532,2947423.0
2007-11-07 02:06:00,1.24515,1.2452,1.24496,1.24513,4137166.0
2007-11-07 02:07:00,1.24496,1.24497,1.24482,1.24483,13600538.0
2007-11-07 02:08:00,1.24478,1.24478,1.24458,1.24458,2499071.0
2007-11-07 02:09:00,1.24461,1.24461,1.24445,1.24445,13362639.0
2007-11-07 02:10:00,1.24456,1.24469,1.24448,1.24448,5766197.0
2007-11-07 02:11:00,1.24448,1.24458,1.24448,1.24453,4147787.0
2007-11-07 02:12:00,1.24475,1.24475,1.24447,1.24461,8132006.0
2007-11-07 02:13:00,1.24463,1.24463,1.24447,1.24447,8968276.0
2007-11-07 02:14:00,1.24435,1.24452,1.24435,1.2444,10097393.0
2007-11-07 02:15:00,1.24447,1.24447,1.24436,1.24439,4288089.0
2007-11-07 02:16:00,1.2442,1.24456,1.2442,1.24447,4809780.0
2007-11-07 02:17:00,1.24445,1.24488,1.24445,1.24475,7174497.0
2007-11-07 02:18:00,1.24474,1.24474,1.24433,1.24461,17451957.0
2007-11-07 02:19:00,1.24426,1.24427,1.24407,1.24421,7231330.0
2007-11-07 02:20:00,1.2441,1.24452,1.2441,1.24452,6262036.0
2007-11-07 02:21:00,1.24429,1.24439,1.24426,1.24426,9283883.0
2007-11-07 02:22:00,1.2441,1.24435,1.24396,1.24396,5643441.0
2007-11-07 02:23:00,1.24393,1.24423,1.24393,1.24423,10085438.0
2007-11-07 02:24:00,1.24425,1.24425,1.2441,1.2441,12587480.0
2007-11-07 02:25:00,1.24396,1.24426,1.24385,1.24426,3607619.0
2007-11-07 02:26:00,1.24429,1.24429,1.24395,1.24428,4143286.0
2007-11-07 02:27:00,1.24423,1.24425,1.24401,1.24415,15358882.0
2007-11-07 02:28:00,1.24428,1.24445,1.24428,1.24445,6035521.0
2007-11-07 02:29:00,1.24448,1.24458,1.24445,1.24452,2943109.0
2007-11-07 02:30:00,1.24461,1.24475,1.2443,1.2443,5205908.0
2007-11-07 02:31:00,1.24437,1.24437,1.24421,1.24437,4165049.0
2007-11-07 02:32:00,1.2445,1.24477,1.2445,1.24464,1782038.0
2007-11-07 02:33:00,1.24464,1.24477,1.24433,1.24434,16280767.0
2007-11-07 02:34:00,1.24422,1.24436,1.24422,1.24436,8319754.0
2007-11-07 02:35:00,1.24418,1.24428,1.24387,1.24397,6711648.0
2007-11-07 02:36:00,1.24423,1.24456,1.24423,1.24456,6057298.0
2007-11-07 02:37:00,1.24461,1.24478,1.24461,1.24471,6531918.0
2007-11-07 02:38:00,1.24493,1.24515,1.24489,1.24489,10154879.0
2007-11-07 02:39:00,1.24517,1.24529,1.24513,1.24518,11583187.0
2007-11-07 02:40:00,1.24534,1.24534,1.24502,1.24517,11818427.0
2007-11-07 02:41:00,1.24531,1.24531,1.24502,1.24504,14227283.0
2007-11-07 02:42:00,1.24506,1.24516,1.24505,1.24515,22375720.0
2007-11-07 02:43:00,1.24518,1.24518,1.24488,1.24515,4215379.0
2007-11-07 02:44:00,1.24502,1.24502,1.2447,1.2447,8784779.0
2007-11-07 02:45:00,1.24478,1.2451,1.24478,1.2451,43914900.0
2007-11-07 02:46:00,1.24496,1.24501,1.24485,1.24501,27874412.0
2007-11-07 02:47:00,1.2449,1.2449,1.2447,1.24485,9197826.0
2007-11-07 02:48:00,1.24477,1.2449,1.24474,1.2449,13129795.0
2007-11-07 02:49:00,1.24492,1.24505,1.24491,1.24505,5400214.0
2007-11-07 02:50:00,1.24517,1.24556,1.24517,1.24556,14779887.0
2007-11-07 02:51:00,1.24548,1.24556,1.24548,1.24556,3961246.0
2007-11-07 02:52:00,1.24559,1.24559,1.24547,1.24559,18369012.0
2007-11-07 02:53:00,1.24498,1.24537,1.24467,1.24537,10522800.0
2007-11-07 02:54:00,1.24545,1.24545,1.24531,1.24534,10958377.0
2007-11-07 02:55:00,1.24505,1.24531,1.24498,1.24509,7945974.0
2007-11-07 02:56:00,1.24491,1.24516,1.24491,1.24505,7379313.0
2007-11-07 02:57:00,1.24488,1.24553,1.24488,1.24553,4818400.0
2007-11-07 02:58:00,1.24551,1.24564,1.24532,1.24564,32241830.0
2007-11-07 02:59:00,1.2457,1.2457,1.24553,1.24556,5859079.0
2007-11-07 03:00:00,1.24556,1.24564,1.24542,1.24564,17216675.0
2007-11-07 03:01:00,1.2457,1.2457,1.24547,1.24547,11518315.0
2007-11-07 03:02:00,1.24556,1.24567,1.24556,1.24561,7910786.0
2007-11-07 03:03:00,1.24567,1.24567,1.24549,1.24553,11925028.0
2007-11-07 03:04:00,1.24559,1.24648,1.24559,1.24648,1317154.0
2007-11-07 03:05:00,1.24635,1.24675,1.24635,1.24675,4886883.0
2007-11-07 03:06:00,1.24705,1.24723,1.24687,1.24687,4689508.0
2007-11-07 03:07:00,1.24678,1.24678,1.24665,1.24672,18644042.0
2007-11-07 03:08:00,1.24656,1.24668,1.24656,1.24668,13458075.0
2007-11-07 03:09:00,1.24675,1.24681,1.24664,1.24681,8569193.0
2007-11-07 03:10:00,1.2467,1.24725,1.2467,1.24725,17861731.0
2007-11-07 03:11:00,1.24714,1.24738,1.24714,1.24738,16316150.0
2007-11-07 03:12:00,1.24738,1.24749,1.2473,1.2474,6519706.0
2007-11-07 03:13:00,1.24736,1.24737,1.24713,1.24713,2556004.0
2007-11-07 03:14:00,1.24755,1.24755,1.24641,1.24641,21328370.0
2007-11-07 03:15:00,1.24741,1.24755,1.24727,1.24755,9206120.0
2007-11-07 03:16:00,1.24776,1.24799,1.24776,1.24798,11507754.0
2007-11-07 03:17:00,1.24819,1.24819,1.24776,1.24776,9137274.0
2007-11-07 03:18:00,1.24776,1.24776,1.24757,1.24757,1377920.0
2007-11-07 03:19:00,1.24752,1.24765,1.24752,1.24757,2850426.0
2007-11-07 03:20:00,1.24755,1.24755,1.2474,1.24752,6560722.0
2007-11-07 03:21:00,1.24737,1.24738,1.24722,1.24733,12715837.0
2007-11-07 03:22:00,1.24737,1.24737,1.24713,1.24725,4034213.0
2007-11-07 03:23:00,1.24716,1.2474,1.24716,1.24727,15210004.0
2007-11-07 03:24:00,1.24727,1.24727,1.24712,1.24713,8874806.0
2007-11-07 03:25:00,1.24711,1.24719,1.24702,1.24708,5602021.0
2007-11-07 03:26:00,1.24707,1.24718,1.24645,1.24663,11323714.0
2007-11-07 03:27:00,1.24683,1.24718,1.24645,1.24718,3518350.0
2007-11-07 03:28:00,1.24732,1.24745,1.24732,1.24739,9565697.0
2007-11-07 03:29:00,1.24746,1.24746,1.24713,1.24727,14022235.0
2007-11-07 03:30:00,1.24732,1.24745,1.2473,1.2473,3105470.0
2007-11-07 03:31:00,1.24727,1.24744,1.24708,1.24743,7117229.0
2007-11-07 03:32:00,1.24741,1.2477,1.24727,1.2477,7007841.0
2007-11-07 03:33:00,1.2477,1.2477,1.24718,1.24718,6664160.0
2007-11-07 03:34:00,1.24735,1.24759,1.24735,1.24741,12809559.0
2007-11-07 03:35:00,1.24729,1.24757,1.24729,1.24757,10191946.0
2007-11-07 03:36:00,1.24756,1.24756,1.24743,1.24754,8137163.0
2007-11-07 03:37:00,1.24749,1.24784,1.24743,1.24784,16553106.0
2007-11-07 03:38:00,1.24768,1.24774,1.24749,1.24774,16723208.0
2007-11-07 03:39:00,1.24771,1.24775,1.24765,1.24773,8973713.0
2007-11-07 03:40:00,1.24795,1.24795,1.2477,1.2477,8293867.0
2007-11-07 03:41:00,1.24786,1.24786,1.24766,1.24766,27197556.0
2007-11-07 03:42:00,1.24768,1.2477,1.24755,1.24755,19031128.0
2007-11-07 03:43:00,1.24757,1.24768,1.24755,1.24768,10664728.0
2007-11-07 03:44:00,1.24768,1.24786,1.24768,1.24786,9882276.0
2007-11-07 03:45:00,1.2479,1.24797,1.24735,1.24735,19552852.0
2007-11-07 03:46:00,1.2476,1.24787,1.2476,1.24787,10041854.0
2007-11-07 03:47:00,1.24789,1.24821,1.24789,1.24804,3010612.0
2007-11-07 03:48:00,1.24817,1.24836,1.24817,1.24826,25740957.0
2007-11-07 03:49:00,1.24803,1.24817,1.24795,1.24795,11417355.0
2007-11-07 03:50:00,1.24794,1.24806,1.24788,1.24788,12119094.0
2007-11-07 03:51:00,1.24793,1.24793,1.24761,1.24773,23706340.0
2007-11-07 03:52:00,1.24717,1.24748,1.24717,1.24725,3867915.0
2007-11-07 03:53:00,1.24776,1.2479,1.24776,1.24778,4834010.0
2007-11-07 03:54:00,1.24725,1.24798,1.24725,1.24725,12078486.0
2007-11-07 03:55:00,1.2475,1.24808,1.2475,1.24797,11046502.0
2007-11-07 03:56:00,1.24789,1.24826,1.24789,1.24816,16766688.0
2007-11-07 03:57:00,1.24816,1.24816,1.24802,1.24814,21778750.0
2007-11-07 03:58:00,1.24803,1.24804,1.24785,1.24785,16036435.0
2007-11-07 03:59:00,1.2479,1.24814,1.2479,1.24814,20176594.0
2007-11-07 04:00:00,1.24791,1.24859,1.24791,1.2483,10994000.0
2007-11-07 04:01:00,1.24817,1.2483,1.24816,1.24822,4242636.0
2007-11-07 04:02:00,1.2483,1.24836,1.24811,1.24825,3120451.0
2007-11-07 04:03:00,1.24827,1.24827,1.24813,1.24823,10141584.0
2007-11-07 04:04:00,1.2483,1.24849,1.2483,1.24849,17063391.0
2007-11-07 04:05:00,1.24868,1.24882,1.24841,1.24852,13939968.0
2007-11-07 04:06:00,1.24838,1.24849,1.24838,1.24842,8426165.0
2007-11-07 04:07:00,1.24857,1.24857,1.24811,1.24811,5850299.0
2007-11-07 04:08:00,1.24809,1.24833,1.24809,1.24833,5602277.0
2007-11-07 04:09:00,1.24825,1.24825,1.24776,1.24776,7360563.0
2007-11-07 04:10:00,1.24792,1.24811,1.24792,1.24811,16635304.0
2007-11-07 04:11:00,1.24813,1.24825,1.24813,1.24814,8642360.0
2007-11-07 04:12:00,1.24839,1.24869,1.24839,1.24869,9187199.0
2007-11-07 04:13:00,1.24872,1.24896,1.24872,1.24896,11289346.0
2007-11-07 04:14:00,1.24944,1.24975,1.24944,1.24952,5097528.0
2007-11-07 04:15:00,1.24952,1.24952,1.249,1.249,7602617.0
2007-11-07 04:16:00,1.24926,1.24926,1.24806,1.24806,12725552.0
2007-11-07 04:17:00,1.24808,1.24838,1.24808,1.24838,4753309.0
2007-11-07 04:18:00,1.24841,1.24842,1.24828,1.24841,31560460.0
2007-11-07 04:19:00,1.24844,1.24874,1.24842,1.24874,8672381.0
2007-11-07 04:20:00,1.2489,1.2489,1.24865,1.24865,21264853.0
2007-11-07 04:21:00,1.24895,1.24931,1.24895,1.24909,8561300.0
2007-11-07 04:22:00,1.24899,1.24931,1.24893,1.24915,11683142.0
2007-11-07 04:23:00,1.24901,1.24901,1.2488,1.24899,13927163.0
2007-11-07 04:24:00,1.24904,1.24918,1.24904,1.24905,5245447.0
2007-11-07 04:25:00,1.2492,1.2495,1.24884,1.24884,5463217.0
2007-11-07 04:26:00,1.24876,1.24884,1.24817,1.24817,6854879.0
2007-11-07 04:27:00,1.24805,1.24805,1.24744,1.24744,29898041.0
2007-11-07 04:28:00,1.24736,1.24736,1.24663,1.24663,1730301.0
2007-11-07 04:29:00,1.24657,1.24657,1.24584,1.24591,11933998.0
2007-11-07 04:30:00,1.24582,1.24582,1.245,1.24522,12283374.0
2007-11-07 04:31:00,1.24533,1.2459,1.24533,1.2459,11380705.0
2007-11-07 04:32:00,1.24636,1.24636,1.24577,1.24618,12202600.0
2007-11-07 04:33:00,1.24603,1.24603,1.24537,1.24584,2314667.0
2007-11-07 04:34:00,1.24577,1.24577,1.24507,1.24507,9763422.0
2007-11-07 04:35:00,1.24498,1.24498,1.24435,1.24435,8874197.0
2007-11-07 04:36:00,1.24434,1.24465,1.24367,1.24465,5572005.0
2007-11-07 04:37:00,1.24506,1.24506,1.24474,1.24474,51918572.0
2007-11-07 04:38:00,1.24454,1.24454,1.24404,1.24404,15285109.0
2007-11-07 04:39:00,1.2439,1.24435,1.24347,1.24375,12934221.0
2007-11-07 04:40:00,1.24382,1.24504,1.24382,1.24504,16192036.0
2007-11-07 04:41:00,1.24532,1.24611,1.24532,1.2456,7205972.0
2007-11-07 04:42:00,1.24567,1.24693,1.24567,1.24663,7089714.0
2007-11-07 04:43:00,1.24635,1.24635,1.24551,1.24627,26569422.0
2007-11-07 04:44:00,1.2464,1.24648,1.24632,1.24632,5279441.0
2007-11-07 04:45:00,1.24622,1.24622,1.24558,1.24558,5257523.0
2007-11-07 04:46:00,1.24553,1.24569,1.24523,1.24564,11188242.0
2007-11-07 04:47:00,1.24578,1.24641,1.24578,1.24641,8388908.0
2007-11-07 04:48:00,1.24671,1.24671,1.24562,1.24562,39080172.0
2007-11-07 04:49:00,1.24553,1.24659,1.24549,1.2462,9298860.0
2007-11-07 04:50:00,1.24634,1.24711,1.2459,1.24702,6405335.0
2007-11-07 04:51:00,1.24728,1.24748,1.24688,1.24716,8510940.0
2007-11-07 04:52:00,1.24703,1.24703,1.24597,1.24609,18265006.0
2007-11-07 04:53:00,1.246,1.246,1.24526,1.24551,10471992.0
2007-11-07 04:54:00,1.24543,1.2463,1.24543,1.2463,10555700.0
2007-11-07 04:55:00,1.24611,1.24632,1.24543,1.24632,12262245.0
2007-11-07 04:56:00,1.2464,1.24693,1.24638,1.24693,5362904.0
2007-11-07 04:57:00,1.24704,1.24704,1.24671,1.24671,30838745.0
2007-11-07 04:58:00,1.24671,1.24704,1.24647,1.2468,7771424.0
2007-11-07 04:59:00,1.2467,1.2468,1.24625,1.2468,39329985.0
2007-11-07 05:00:00,1.24674,1.24674,1.24641,1.24641,4649977.0
2007-11-07 05:01:00,1.2464,1.24654,1.24615,1.24654,10942394.0
2007-11-07 05:02:00,1.24641,1.24696,1.24639,1.24696,10035190.0
2007-11-07 05:03:00,1.24685,1.24699,1.24685,1.24687,7448409.0
2007-11-07 05:04:00,1.24693,1.24737,1.24693,1.24706,6839326.0
2007-11-07 05:05:00,1.24695,1.24718,1.24674,1.24712,12575335.0
2007-11-07 05:06:00,1.2471,1.24755,1.24701,1.24755,27410651.0
2007-11-07 05:07:00,1.24762,1.24762,1.24731,1.24754,8358781.0
2007-11-07 05:08:00,1.24723,1.24723,1.24687,1.24701,13019388.0
2007-11-07 05:09:00,1.24699,1.247,1.24685,1.24693,5786472.0
2007-11-07 05:10:00,1.24709,1.24756,1.24709,1.2475,16787105.0
2007-11-07 05:11:00,1.24733,1.24733,1.24706,1.24706,2838558.0
2007-11-07 05:12:00,1.24758,1.24805,1.24736,1.24736,9484923.0
2007-11-07 05:13:00,1.24726,1.24742,1.2472,1.2472,14174153.0
2007-11-07 05:14:00,1.24682,1.24751,1.24682,1.24751,2700001.0
2007-11-07 05:15:00,1.24745,1.24777,1.2474,1.2474,8797828.0
2007-11-07 05:16:00,1.24755,1.24808,1.24755,1.24797,9868871.0
2007-11-07 05:17:00,1.24797,1.24827,1.24792,1.24827,5532998.0
2007-11-07 05:18:00,1.24816,1.24843,1.24816,1.24843,8811790.0
2007-11-07 05:19:00,1.24838,1.24838,1.24767,1.24767,50286500.0
2007-11-07 05:20:00,1.24733,1.24783,1.24709,1.24783,6582546.0
2007-11-07 05:21:00,1.24761,1.24764,1.24745,1.24752,5370410.0
2007-11-07 05:22:00,1.2475,1.24752,1.24744,1.24744,12219757.0
2007-11-07 05:23:00,1.24731,1.24731,1.2469,1.2469,17196661.0
2007-11-07 05:24:00,1.24689,1.24689,1.24643,1.24655,4530528.0
2007-11-07 05:25:00,1.24668,1.24681,1.24668,1.24671,11262033.0
2007-11-07 05:26:00,1.24695,1.24717,1.24693,1.24717,15391292.0
2007-11-07 05:27:00,1.24701,1.24709,1.24681,1.24699,3536620.0
2007-11-07 05:28:00,1.24693,1.2471,1.2469,1.2469,12629668.0
2007-11-07 05:29:00,1.24663,1.24714,1.24663,1.24703,5374094.0
2007-11-07 05:30:00,1.24692,1.24698,1.24669,1.24684,12375238.0
2007-11-07 05:31:00,1.24696,1.24745,1.24696,1.24712,17204733.0
2007-11-07 05:32:00,1.24719,1.24719,1.24674,1.24674,8566580.0
2007-11-07 05:33:00,1.24692,1.24692,1.24662,1.24662,6216199.0
2007-11-07 05:34:00,1.24661,1.24668,1.24647,1.24668,11045073.0
2007-11-07 05:35:00,1.24666,1.24682,1.24642,1.24671,18851075.0
2007-11-07 05:36:00,1.24669,1.24695,1.24655,1.24695,20935428.0
2007-11-07 05:37:00,1.24685,1.24685,1.24639,1.24657,13981005.0
2007-11-07 05:38:00,1.24658,1.24696,1.24637,1.24696,7310822.0
2007-11-07 05:39:00,1.24745,1.24761,1.2472,1.24725,9922455.0
2007-11-07 05:40:00,1.24723,1.24731,1.24687,1.24731,4289291.0
2007-11-07 05:41:00,1.24741,1.24764,1.24739,1.24739,5065199.0
2007-11-07 05:42:00,1.24751,1.24751,1.24638,1.24638,6412095.0
2007-11-07 05:43:00,1.24657,1.24676,1.24635,1.24654,3747556.0
2007-11-07 05:44:00,1.24656,1.24687,1.24645,1.24654,20310012.0
2007-11-07 05:45:00,1.24654,1.24659,1.2464,1.24659,5719047.0
2007-11-07 05:46:00,1.24659,1.24671,1.24659,1.24671,9470978.0
2007-11-07 05:47:00,1.24671,1.24717,1.24671,1.24709,1756600.0
2007-11-07 05:48:00,1.24726,1.24726,1.24684,1.24712,13272240.0
2007-11-07 05:49:00,1.24699,1.24709,1.24699,1.24707,8299637.0
2007-11-07 05:50:00,1.24685,1.24685,1.2465,1.24651,22040660.0
2007-11-07 05:51:00,1.24652,1.2469,1.24613,1.2469,15352131.0
2007-11-07 05:52:00,1.24688,1.24688,1.24676,1.2468,5723137.0
2007-11-07 05:53:00,1.24688,1.24707,1.24688,1.24707,9636974.0
2007-11-07 05:54:00,1.24695,1.24706,1.24685,1.24687,18236145.0
2007-11-07 05:55:00,1.24685,1.24685,1.24647,1.24678,5986493.0
2007-11-07 05:56:00,1.24669,1.24693,1.24669,1.24693,9131652.0
2007-11-07 05:57:00,1.24698,1.24714,1.24698,1.24714,13126271.0
2007-11-07 05:58:00,1.2469,1.2469,1.24659,1.24685,4125050.0
2007-11-07 05:59:00,1.24714,1.24714,1.24698,1.24698,8373187.0
2007-11-07 06:00:00,1.24701,1.24701,1.24671,1.24671,5877451.0
2007-11-07 06:01:00,1.24657,1.2467,1.24648,1.2467,15525865.0
2007-11-07 06:02:00,1.24681,1.24712,1.24679,1.24679,10885443.0
2007-11-07 06:03:00,1.24726,1.24759,1.24725,1.24725,13650822.0
2007-11-07 06:04:00,1.2475,1.24789,1.24713,1.24713,11104969.0
2007-11-07 06:05:00,1.24783,1.24783,1.24712,1.2475,8121527.0
2007-11-07 06:06:00,1.2475,1.2475,1.24709,1.24709,6680929.0
2007-11-07 06:07:00,1.24711,1.24723,1.24711,1.24723,18605929.0
2007-11-07 06:08:00,1.24742,1.2478,1.24742,1.24764,51023314.0
2007-11-07 06:09:00,1.2472,1.2472,1.24698,1.24718,17798582.0
2007-11-07 06:10:00,1.24712,1.24728,1.24709,1.24709,7633596.0
2007-11-07 06:11:00,1.24692,1.24703,1.24663,1.2469,12206307.0
2007-11-07 06:12:00,1.24685,1.24685,1.24668,1.24682,10241245.0
2007-11-07 06:13:00,1.2466,1.2467,1.2466,1.2467,15563579.0
2007-11-07 06:14:00,1.24679,1.24692,1.24659,1.24692,3640024.0
2007-11-07 06:15:00,1.24676,1.24704,1.24676,1.24704,1080566.0
2007-11-07 06:16:00,1.2469,1.24717,1.2469,1.24717,3473692.0
2007-11-07 06:17:00,1.24717,1.24725,1.24704,1.24723,19633146.0
2007-11-07 06:18:00,1.2472,1.24758,1.2472,1.24725,11439519.0
2007-11-07 06:19:00,1.24734,1.24753,1.24734,1.24753,16449963.0
2007-11-07 06:20:00,1.2476,1.24772,1.24739,1.24749,49405914.0
2007-11-07 06:21:00,1.24763,1.24873,1.24763,1.24873,3028428.0
2007-11-07 06:22:00,1.24876,1.24917,1.24876,1.24876,43816473.0
2007-11-07 06:23:00,1.24879,1.24918,1.2487,1.24918,521257.0
2007-11-07 06:24:00,1.24892,1.24892,1.24884,1.24884,4548347.0
2007-11-07 06:25:00,1.24895,1.24895,1.24854,1.24854,12009304.0
2007-11-07 06:26:00,1.2483,1.24862,1.2483,1.24862,8997947.0
2007-11-07 06:27:00,1.24875,1.249,1.24875,1.24881,7346960.0
2007-11-07 06:28:00,1.24879,1.24897,1.24874,1.24874,7377528.0
2007-11-07 06:29:00,1.24893,1.24904,1.24876,1.24876,8742376.0
2007-11-07 06:30:00,1.24865,1.24878,1.24865,1.24876,9680730.0
2007-11-07 06:31:00,1.24867,1.24884,1.24855,1.24855,8575376.0
2007-11-07 06:32:00,1.24866,1.24911,1.24866,1.24911,8265640.0
2007-11-07 06:33:00,1.24878,1.24925,1.24858,1.24925,2695657.0
2007-11-07 06:34:00,1.24895,1.24895,1.24868,1.24882,10462845.0
2007-11-07 06:35:00,1.24885,1.24907,1.24885,1.24907,4087480.0
2007-11-07 06:36:00,1.24915,1.24917,1.24904,1.24917,4996410.0
2007-11-07 06:37:00,1.24909,1.24918,1.24895,1.24895,30421160.0
2007-11-07 06:38:00,1.24863,1.249,1.24854,1.2489,16818688.0
2007-11-07 06:39:00,1.24903,1.24903,1.24874,1.24874,12694321.0
2007-11-07 06:40:00,1.24873,1.24908,1.24873,1.24908,12000637.0
2007-11-07 06:41:00,1.24897,1.24897,1.24885,1.24887,11689603.0
2007-11-07 06:42:00,1.24873,1.24882,1.24846,1.24857,28316217.0
2007-11-07 06:43:00,1.24846,1.24852,1.24818,1.24851,16098022.0
2007-11-07 06:44:00,1.24867,1.24867,1.24854,1.24867,5309013.0
2007-11-07 06:45:00,1.24856,1.24874,1.24856,1.24874,12079790.0
2007-11-07 06:46:00,1.24868,1.24869,1.24849,1.2486,6891765.0
2007-11-07 06:47:00,1.24875,1.24875,1.24838,1.24846,11946608.0
2007-11-07 06:48:00,1.24838,1.24867,1.24838,1.24867,6591460.0
2007-11-07 06:49:00,1.2487,1.2487,1.24851,1.24854,10648521.0
2007-11-07 06:50:00,1.24868,1.24868,1.24854,1.24854,38424320.0
2007-11-07 06:51:00,1.24854,1.2487,1.24851,1.24851,11217605.0
2007-11-07 06:52:00,1.24854,1.24873,1.24854,1.24867,4034591.0
2007-11-07 06:53:00,1.24862,1.24867,1.24851,1.24867,10571764.0
2007-11-07 06:54:00,1.24829,1.24926,1.24829,1.24848,6447151.0
2007-11-07 06:55:00,1.24876,1.24898,1.2486,1.24898,4977961.0
2007-11-07 06:56:00,1.24887,1.24893,1.2487,1.24893,20074579.0
2007-11-07 06:57:00,1.24885,1.24892,1.2487,1.24892,4086518.0
2007-11-07 06:58:00,1.24884,1.24884,1.24853,1.24865,9271997.0
2007-11-07 06:59:00,1.24884,1.24902,1.24884,1.24895,5749106.0
2007-11-07 07:00:00,1.24892,1.24898,1.24884,1.24887,9716617.0
2007-11-07 07:01:00,1.24895,1.24898,1.24882,1.24898,3014830.0
2007-11-07 07:02:00,1.24884,1.24889,1.24866,1.24873,11476190.0
2007-11-07 07:03:00,1.2486,1.24897,1.2486,1.24897,4631896.0
2007-11-07 07:04:00,1.24889,1.24897,1.24875,1.24875,7814075.0
2007-11-07 07:05:00,1.24878,1.24878,1.24856,1.24856,7249411.0
2007-11-07 07:06:00,1.24841,1.24862,1.24837,1.24862,15306558.0
2007-11-07 07:07:00,1.24865,1.24885,1.24852,1.24885,4559491.0
2007-11-07 07:08:00,1.24893,1.24899,1.24882,1.24893,27302316.0
2007-11-07 07:09:00,1.24889,1.24889,1.24849,1.24873,15488094.0
2007-11-07 07:10:00,1.2487,1.24882,1.24869,1.24882,2873660.0
2007-11-07 07:11:00,1.24865,1.24868,1.24844,1.24868,13412908.0
2007-11-07 07:12:00,1.24844,1.24844,1.24663,1.24663,20758674.0
2007-11-07 07:13:00,1.24696,1.24696,1.24674,1.24674,8804205.0
2007-11-07 07:14:00,1.24682,1.24709,1.2467,1.24709,2347809.0
2007-11-07 07:15:00,1.24723,1.24804,1.24723,1.24804,23989864.0
2007-11-07 07:16:00,1.24818,1.24841,1.24818,1.24818,16516883.0
2007-11-07 07:17:00,1.24827,1.24827,1.24799,1.24799,11833783.0
2007-11-07 07:18:00,1.24802,1.24802,1.24778,1.24799,8425389.0
2007-11-07 07:19:00,1.24794,1.24849,1.24794,1.24849,10728640.0
2007-11-07 07:20:00,1.24835,1.24849,1.24835,1.24849,9322066.0
2007-11-07 07:21:00,1.24846,1.24854,1.24813,1.24813,3541306.0
2007-11-07 07:22:00,1.24802,1.24825,1.24777,1.24788,1685972.0
2007-11-07 07:23:00,1.24806,1.24806,1.24791,1.24791,8015989.0
2007-11-07 07:24:00,1.24761,1.24761,1.24707,1.24726,17544613.0
2007-11-07 07:25:00,1.24715,1.24739,1.24715,1.2472,3692680.0
2007-11-07 07:26:00,1.24695,1.24727,1.24695,1.24727,3427496.0
2007-11-07 07:27:00,1.24736,1.24736,1.24713,1.24713,7230053.0
2007-11-07 07:28:00,1.24716,1.2473,1.24716,1.24716,8551845.0
2007-11-07 07:29:00,1.24717,1.24775,1.24717,1.24775,8501452.0
2007-11-07 07:30:00,1.24792,1.24885,1.24792,1.24879,15140144.0
2007-11-07 07:31:00,1.24891,1.24949,1.2489,1.24949,37609611.0
2007-11-07 07:32:00,1.24963,1.24963,1.24931,1.2495,3532715.0
2007-11-07 07:33:00,1.24956,1.24956,1.24898,1.24898,5970866.0
2007-11-07 07:34:00,1.24915,1.2492,1.24906,1.24906,5917471.0
2007-11-07 07:35:00,1.24907,1.2495,1.24907,1.2495,4130055.0
2007-11-07 07:36:00,1.2495,1.24986,1.24939,1.24958,9870386.0
2007-11-07 07:37:00,1.2492,1.2492,1.24854,1.24854,5748902.0
2007-11-07 07:38:00,1.24882,1.2495,1.24882,1.2495,14263382.0
2007-11-07 07:39:00,1.24952,1.24952,1.24853,1.24853,13970400.0
2007-11-07 07:40:00,1.24879,1.24926,1.24879,1.24926,10514234.0
2007-11-07 07:41:00,1.24948,1.25019,1.24948,1.25019,16422124.0
2007-11-07 07:42:00,1.25011,1.25011,1.24994,1.25002,9716387.0
2007-11-07 07:43:00,1.25016,1.25017,1.24994,1.25013,4685420.0
2007-11-07 07:44:00,1.24991,1.24991,1.2494,1.24966,11511479.0
2007-11-07 07:45:00,1.24953,1.24953,1.24915,1.24915,3885637.0
2007-11-07 07:46:00,1.24919,1.2495,1.24919,1.24931,20810090.0
2007-11-07 07:47:00,1.24928,1.24978,1.24928,1.24951,2319371.0
2007-11-07 07:48:00,1.24917,1.24978,1.24917,1.24978,3917861.0
2007-11-07 07:49:00,1.24981,1.25044,1.24964,1.25044,5150574.0
2007-11-07 07:50:00,1.25046,1.25058,1.25046,1.25058,12913377.0
2007-11-07 07:51:00,1.25069,1.25069,1.25044,1.25044,11432207.0
2007-11-07 07:52:00,1.25043,1.25043,1.2501,1.2503,9646168.0
2007-11-07 07:53:00,1.25025,1.25028,1.25011,1.25011,12625950.0
2007-11-07 07:54:00,1.25021,1.25033,1.25019,1.25033,6370500.0
2007-11-07 07:55:00,1.2503,1.25036,1.25014,1.25036,16137247.0
2007-11-07 07:56:00,1.25024,1.25035,1.25012,1.25014,13625124.0
2007-11-07 07:57:00,1.24992,1.24992,1.24937,1.24948,8020154.0
2007-11-07 07:58:00,1.24948,1.24948,1.24932,1.24934,15463238.0
2007-11-07 07:59:00,1.24945,1.24945,1.24889,1.24889,14697402.0
2007-11-07 08:00:00,1.24859,1.24908,1.24859,1.24908,23013530.0
2007-11-07 08:01:00,1.24906,1.24923,1.24906,1.24923,6916372.0
2007-11-07 08:02:00,1.2492,1.24961,1.2492,1.24961,9496540.0
2007-11-07 08:03:00,1.2494,1.24977,1.2494,1.24977,7878714.0
2007-11-07 08:04:00,1.24977,1.24977,1.24955,1.24964,11912879.0
2007-11-07 08:05:00,1.24959,1.25035,1.24959,1.24989,6011003.0
2007-11-07 08:06:00,1.25019,1.25044,1.25019,1.25044,14706185.0
2007-11-07 08:07:00,1.25046,1.25061,1.25022,1.25061,31514670.0
2007-11-07 08:08:00,1.25071,1.25113,1.25071,1.25079,17415735.0
2007-11-07 08:09:00,1.25067,1.25071,1.2504,1.25058,11652489.0
2007-11-07 08:10:00,1.25054,1.25054,1.25038,1.25038,11964695.0
2007-11-07 08:11:00,1.25025,1.25052,1.25025,1.25027,13955853.0
2007-11-07 08:12:00,1.25039,1.25039,1.24997,1.24997,36045013.0
2007-11-07 08:13:00,1.24972,1.24993,1.24972,1.24993,7235321.0
2007-11-07 08:14:00,1.2498,1.25016,1.2498,1.24994,9069089.0
2007-11-07 08:15:00,1.25008,1.25009,1.24992,1.25005,9242466.0
2007-11-07 08:16:00,1.25005,1.25027,1.25005,1.25027,15073205.0
2007-11-07 08:17:00,1.25025,1.25028,1.25021,1.25027,4279479.0
2007-11-07 08:18:00,1.25019,1.25037,1.25001,1.25037,22221039.0
2007-11-07 08:19:00,1.25024,1.25024,1.24988,1.2501,12344634.0
2007-11-07 08:20:00,1.25015,1.25035,1.25014,1.25014,10412445.0
2007-11-07 08:21:00,1.25002,1.25016,1.25,1.25015,5786901.0
2007-11-07 08:22:00,1.24953,1.25002,1.24953,1.25002,30508845.0
2007-11-07 08:23:00,1.24997,1.25007,1.24903,1.24991,3657272.0
2007-11-07 08:24:00,1.24994,1.25011,1.24994,1.25002,13294965.0
2007-11-07 08:25:00,1.25018,1.25047,1.25018,1.25047,2983211.0
2007-11-07 08:26:00,1.25033,1.25055,1.25033,1.2504,15082093.0
2007-11-07 08:27:00,1.25055,1.2508,1.25044,1.2508,2619784.0
2007-11-07 08:28:00,1.25078,1.25087,1.25078,1.25085,18917713.0
2007-11-07 08:29:00,1.25084,1.25085,1.25073,1.25073,51812485.0
2007-11-07 08:30:00,1.2506,1.25085,1.25046,1.25046,13639228.0
2007-11-07 08:31:00,1.25071,1.25134,1.25071,1.2511,26549302.0
2007-11-07 08:32:00,1.25098,1.25139,1.25098,1.25127,41267096.0
2007-11-07 08:33:00,1.2506,1.25087,1.25027,1.2508,11530645.0
2007-11-07 08:34:00,1.2511,1.25118,1.25095,1.25118,8192293.0
2007-11-07 08:35:00,1.2512,1.25147,1.2512,1.25132,23529793.0
2007-11-07 08:36:00,1.25134,1.2517,1.25132,1.25132,7139060.0
2007-11-07 08:37:00,1.2516,1.25175,1.25143,1.25175,15634605.0
2007-11-07 08:38:00,1.25157,1.25157,1.25104,1.25104,40213523.0
2007-11-07 08:39:00,1.25094,1.25096,1.25061,1.25061,3910833.0
2007-11-07 08:40:00,1.25072,1.25135,1.25072,1.25135,12065622.0
2007-11-07 08:41:00,1.25132,1.25138,1.25118,1.25132,11912288.0
2007-11-07 08:42:00,1.25132,1.25173,1.25132,1.25173,15160988.0
2007-11-07 08:43:00,1.25168,1.25173,1.25167,1.25173,13261472.0
2007-11-07 08:44:00,1.25184,1.25184,1.25162,1.25162,5075310.0
2007-11-07 08:45:00,1.25173,1.25173,1.25137,1.25137,10552415.0
2007-11-07 08:46:00,1.25129,1.25129,1.2511,1.25126,2951548.0
2007-11-07 08:47:00,1.25124,1.25129,1.25102,1.25129,12172795.0
2007-11-07 08:48:00,1.25115,1.25115,1.25082,1.25115,7396281.0
2007-11-07 08:49:00,1.25094,1.25117,1.25094,1.25107,12266357.0
2007-11-07 08:50:00,1.25097,1.25126,1.25097,1.25113,6671740.0
2007-11-07 08:51:00,1.25117,1.25129,1.25115,1.25129,5576102.0
2007-11-07 08:52:00,1.25128,1.25174,1.25128,1.25174,12870348.0
2007-11-07 08:53:00,1.25151,1.25151,1.25117,1.2514,4745392.0
2007-11-07 08:54:00,1.2514,1.2514,1.25131,1.25131,9707893.0
2007-11-07 08:55:00,1.25129,1.25153,1.25129,1.25137,12953225.0
2007-11-07 08:56:00,1.25132,1.25132,1.2511,1.2511,17047487.0
2007-11-07 08:57:00,1.25118,1.25118,1.25069,1.25069,16746718.0
2007-11-07 08:58:00,1.25096,1.25096,1.25046,1.25046,7562699.0
2007-11-07 08:59:00,1.25016,1.25016,1.24961,1.24968,20400427.0
2007-11-07 09:00:00,1.24986,1.25044,1.24974,1.25044,13466465.0
2007-11-07 09:01:00,1.25054,1.25112,1.25054,1.25093,13961673.0
2007-11-07 09:02:00,1.25117,1.25117,1.25085,1.25085,3596530.0
2007-11-07 09:03:00,1.25082,1.25082,1.2506,1.25082,6585667.0
2007-11-07 09:04:00,1.25063,1.25113,1.25063,1.25113,16050451.0
2007-11-07 09:05:00,1.25086,1.25113,1.25003,1.2511,63864341.0
2007-11-07 09:06:00,1.25099,1.25116,1.25094,1.25094,12754012.0
2007-11-07 09:07:00,1.25068,1.25068,1.25057,1.25066,10572856.0
2007-11-07 09:08:00,1.25062,1.25115,1.25062,1.25085,5752681.0
2007-11-07 09:09:00,1.25101,1.25101,1.25038,1.25038,31737142.0
2007-11-07 09:10:00,1.25051,1.25065,1.25051,1.25051,9335420.0
2007-11-07 09:11:00,1.2508,1.25129,1.2508,1.25129,19222604.0
2007-11-07 09:12:00,1.25126,1.25126,1.25115,1.25115,6685569.0
2007-11-07 09:13:00,1.25117,1.25117,1.25103,1.25103,9520190.0
2007-11-07 09:14:00,1.25113,1.25151,1.25102,1.25151,7012711.0
2007-11-07 09:15:00,1.25148,1.25176,1.25148,1.25157,6849636.0
2007-11-07 09:16:00,1.25162,1.25165,1.25121,1.25151,4888185.0
2007-11-07 09:17:00,1.25131,1.25135,1.25104,1.25135,5941650.0
2007-11-07 09:18:00,1.25124,1.25151,1.25124,1.25138,8222363.0
2007-11-07 09:19:00,1.25148,1.25148,1.25124,1.25139,10391067.0
2007-11-07 09:20:00,1.25113,1.25135,1.25113,1.25135,6039546.0
2007-11-07 09:21:00,1.2514,1.2514,1.25124,1.25135,7920518.0
2007-11-07 09:22:00,1.25151,1.25157,1.25149,1.25149,16218919.0
2007-11-07 09:23:00,1.25156,1.25184,1.25156,1.25184,10177152.0
2007-11-07 09:24:00,1.25192,1.25192,1.25146,1.25146,7216613.0
2007-11-07 09:25:00,1.25102,1.25102,1.25066,1.25085,13672089.0
2007-11-07 09:26:00,1.25073,1.25073,1.25028,1.2505,8072011.0
2007-11-07 09:27:00,1.25064,1.25127,1.25064,1.25102,23001622.0
2007-11-07 09:28:00,1.25078,1.2511,1.25078,1.25104,10694239.0
2007-11-07 09:29:00,1.25104,1.2512,1.25102,1.25102,18043864.0
2007-11-07 09:30:00,1.2511,1.25145,1.25085,1.25085,7955198.0
2007-11-07 09:31:00,1.2506,1.25101,1.2506,1.25101,6198820.0
2007-11-07 09:32:00,1.2508,1.2511,1.25076,1.25104,13685765.0
2007-11-07 09:33:00,1.25082,1.25134,1.25073,1.25134,5440341.0
2007-11-07 09:34:00,1.25159,1.25189,1.25138,1.25189,17390385.0
2007-11-07 09:35:00,1.25155,1.25189,1.25155,1.25178,8135112.0
2007-11-07 09:36:00,1.25189,1.25189,1.25147,1.25147,14546877.0
2007-11-07 09:37:00,1.2514,1.25145,1.2511,1.25145,12716173.0
2007-11-07 09:38:00,1.25157,1.25168,1.25146,1.25168,8465655.0
2007-11-07 09:39:00,1.25165,1.25176,1.25163,1.25167,16706119.0
2007-11-07 09:40:00,1.2514,1.25163,1.25123,1.25123,2623615.0
2007-11-07 09:41:00,1.25129,1.25129,1.25057,1.25057,11617459.0
2007-11-07 09:42:00,1.25049,1.25082,1.25043,1.2508,5131459.0
2007-11-07 09:43:00,1.25085,1.25109,1.25068,1.25068,15671955.0
2007-11-07 09:44:00,1.25054,1.25093,1.25054,1.25093,8516069.0
2007-11-07 09:45:00,1.25084,1.25084,1.24991,1.25047,16031018.0
2007-11-07 09:46:00,1.25038,1.25038,1.24934,1.24934,13057426.0
2007-11-07 09:47:00,1.24948,1.24951,1.24915,1.24915,13498125.0
2007-11-07 09:48:00,1.24939,1.24939,1.24901,1.24906,11130665.0
2007-11-07 09:49:00,1.2492,1.24956,1.2492,1.24956,9608483.0
2007-11-07 09:50:00,1.24972,1.24972,1.24915,1.24915,25125865.0
2007-11-07 09:51:00,1.24934,1.24946,1.24933,1.24933,17083017.0
2007-11-07 09:52:00,1.24948,1.24988,1.2493,1.2493,12899750.0
2007-11-07 09:53:00,1.24944,1.24989,1.24944,1.24975,11310770.0
2007-11-07 09:54:00,1.24978,1.24996,1.24953,1.24953,9215273.0
2007-11-07 09:55:00,1.24951,1.24964,1.24951,1.24958,4658161.0
2007-11-07 09:56:00,1.24975,1.2498,1.24963,1.24963,8955952.0
2007-11-07 09:57:00,1.24966,1.24974,1.24956,1.24956,1707744.0
2007-11-07 09:58:00,1.24953,1.24953,1.24889,1.24889,9968261.0
2007-11-07 09:59:00,1.24915,1.24915,1.24873,1.24881,9776645.0
2007-11-07 10:00:00,1.24917,1.24917,1.24853,1.24864,1961717.0
2007-11-07 10:01:00,1.24885,1.24904,1.24882,1.249,9336199.0
2007-11-07 10:02:00,1.24873,1.24873,1.24841,1.24841,7527607.0
2007-11-07 10:03:00,1.24851,1.24898,1.24821,1.24898,6031167.0
2007-11-07 10:04:00,1.24871,1.24907,1.24871,1.2489,5980541.0
2007-11-07 10:05:00,1.24878,1.24884,1.24855,1.24855,25586746.0
2007-11-07 10:06:00,1.24893,1.24917,1.24893,1.24917,8867644.0
2007-11-07 10:07:00,1.24906,1.24906,1.24878,1.24885,12398437.0
2007-11-07 10:08:00,1.24869,1.24878,1.24857,1.24857,9568749.0
2007-11-07 10:09:00,1.2486,1.24866,1.24766,1.2484,38839757.0
2007-11-07 10:10:00,1.24865,1.24926,1.24865,1.24926,9028463.0
2007-11-07 10:11:00,1.24921,1.24953,1.24915,1.24943,15165819.0
2007-11-07 10:12:00,1.24964,1.24964,1.24931,1.24942,5792367.0
2007-11-07 10:13:00,1.2494,1.2494,1.24892,1.24892,5417866.0
2007-11-07 10:14:00,1.24887,1.24925,1.24857,1.24857,9824846.0
2007-11-07 10:15:00,1.24835,1.24835,1.24778,1.24778,12839620.0
2007-11-07 10:16:00,1.24758,1.2481,1.24758,1.2481,19679081.0
2007-11-07 10:17:00,1.248,1.24816,1.24702,1.24772,34302284.0
2007-11-07 10:18:00,1.24772,1.24789,1.24772,1.24789,17252742.0
2007-11-07 10:19:00,1.24813,1.24813,1.24786,1.24786,31814876.0
2007-11-07 10:20:00,1.24769,1.24773,1.24758,1.24758,17747063.0
2007-11-07 10:21:00,1.24761,1.24773,1.24726,1.24726,27441616.0
2007-11-07 10:22:00,1.24742,1.24759,1.24707,1.24707,24912273.0
2007-11-07 10:23:00,1.24736,1.24756,1.24736,1.24756,5543604.0
2007-11-07 10:24:00,1.24756,1.24756,1.24742,1.24742,14132051.0
2007-11-07 10:25:00,1.24741,1.24741,1.24701,1.24701,2259171.0
2007-11-07 10:26:00,1.24718,1.24769,1.24718,1.24769,9567248.0
2007-11-07 10:27:00,1.24756,1.24772,1.24756,1.24762,5725253.0
2007-11-07 10:28:00,1.24789,1.24807,1.24787,1.24794,13743369.0
2007-11-07 10:29:00,1.24793,1.24834,1.24793,1.24834,51598431.0
2007-11-07 10:30:00,1.24846,1.24876,1.24846,1.24863,63495094.0
2007-11-07 10:31:00,1.24852,1.24868,1.24847,1.24852,18956182.0
2007-11-07 10:32:00,1.24866,1.24881,1.24855,1.24881,14787064.0
2007-11-07 10:33:00,1.24881,1.24882,1.24876,1.24881,18209938.0
2007-11-07 10:34:00,1.24877,1.24908,1.24877,1.24906,14244719.0
2007-11-07 10:35:00,1.24908,1.24923,1.2488,1.2488,3790360.0
2007-11-07 10:36:00,1.24887,1.24898,1.24842,1.24842,1976371.0
2007-11-07 10:37:00,1.24867,1.24867,1.2483,1.2483,16481571.0
2007-11-07 10:38:00,1.24843,1.2487,1.24843,1.24854,20177552.0
2007-11-07 10:39:00,1.24871,1.24871,1.24835,1.24835,5331696.0
2007-11-07 10:40:00,1.24837,1.24869,1.24832,1.24832,3889236.0
2007-11-07 10:41:00,1.24813,1.24838,1.24813,1.24827,27131817.0
2007-11-07 10:42:00,1.24838,1.24838,1.24808,1.24827,13396152.0
2007-11-07 10:43:00,1.24827,1.24852,1.24824,1.24824,9459678.0
2007-11-07 10:44:00,1.24799,1.24817,1.24799,1.24813,25180914.0
2007-11-07 10:45:00,1.24807,1.24859,1.24807,1.24854,10072635.0
2007-11-07 10:46:00,1.24832,1.24857,1.24803,1.24857,8814141.0
2007-11-07 10:47:00,1.24893,1.24893,1.248,1.24837,22927610.0
2007-11-07 10:48:00,1.24824,1.24849,1.24824,1.24846,13476005.0
2007-11-07 10:49:00,1.24833,1.24833,1.24824,1.24829,7236753.0
2007-11-07 10:50:00,1.24802,1.24805,1.2478,1.2478,3770701.0
2007-11-07 10:51:00,1.24791,1.248,1.24767,1.24767,5984241.0
2007-11-07 10:52:00,1.24767,1.2478,1.24734,1.24734,15147524.0
2007-11-07 10:53:00,1.24722,1.2474,1.24722,1.24726,12333134.0
2007-11-07 10:54:00,1.24726,1.24764,1.24726,1.24764,8011827.0
2007-11-07 10:55:00,1.24759,1.24759,1.24701,1.24701,22515118.0
2007-11-07 10:56:00,1.24722,1.24725,1.24687,1.24717,19465122.0
2007-11-07 10:57:00,1.24709,1.24731,1.24692,1.24692,20961425.0
2007-11-07 10:58:00,1.24689,1.24714,1.24689,1.24701,5885508.0
2007-11-07 10:59:00,1.24703,1.2474,1.24703,1.2472,59142213.0
2007-11-07 11:00:00,1.24742,1.24757,1.24742,1.24742,18414146.0
2007-11-07 11:01:00,1.24764,1.24771,1.24724,1.24771,8470522.0
2007-11-07 11:02:00,1.24769,1.24871,1.24759,1.24871,112490956.0
2007-11-07 11:03:00,1.24868,1.24912,1.24868,1.24881,4497969.0
2007-11-07 11:04:00,1.24881,1.24881,1.24854,1.24864,8437838.0
2007-11-07 11:05:00,1.24843,1.24843,1.24791,1.24791,7536313.0
2007-11-07 11:06:00,1.24769,1.24793,1.24758,1.24782,26945984.0
2007-11-07 11:07:00,1.24779,1.24851,1.24779,1.24851,2578778.0
2007-11-07 11:08:00,1.24885,1.2494,1.24885,1.2494,4922233.0
2007-11-07 11:09:00,1.24948,1.25051,1.24948,1.25021,12101887.0
2007-11-07 11:10:00,1.25029,1.25029,1.24971,1.24971,6124964.0
2007-11-07 11:11:00,1.2496,1.2496,1.24934,1.24934,5379491.0
2007-11-07 11:12:00,1.24922,1.24925,1.24911,1.24925,4106138.0
2007-11-07 11:13:00,1.2492,1.24992,1.2492,1.24931,7402530.0
2007-11-07 11:14:00,1.24953,1.24953,1.24884,1.24927,116788365.0
2007-11-07 11:15:00,1.24898,1.2495,1.24887,1.24887,18194641.0
2007-11-07 11:16:00,1.24895,1.24896,1.24849,1.24884,13079241.0
2007-11-07 11:17:00,1.24859,1.24948,1.24859,1.24906,38012540.0
2007-11-07 11:18:00,1.24933,1.24933,1.24848,1.24848,43812265.0
2007-11-07 11:19:00,1.24804,1.24862,1.24804,1.24839,7997932.0
2007-11-07 11:20:00,1.24837,1.24837,1.24775,1.24805,9419309.0
2007-11-07 11:21:00,1.24856,1.24856,1.24802,1.24818,11006937.0
2007-11-07 11:22:00,1.24815,1.24815,1.24724,1.24785,10073798.0
2007-11-07 11:23:00,1.24782,1.24854,1.24782,1.24807,5391809.0
2007-11-07 11:24:00,1.24802,1.24855,1.24798,1.24854,7802276.0
2007-11-07 11:25:00,1.24857,1.24857,1.24749,1.24749,3808710.0
2007-11-07 11:26:00,1.24735,1.24744,1.2469,1.24744,6870916.0
2007-11-07 11:27:00,1.24724,1.24765,1.24724,1.24765,5951940.0
2007-11-07 11:28:00,1.2476,1.2476,1.24614,1.24614,10327603.0
2007-11-07 11:29:00,1.24595,1.24601,1.24485,1.2459,8426657.0
2007-11-07 11:30:00,1.24564,1.24567,1.2454,1.24553,13722976.0
2007-11-07 11:31:00,1.2457,1.24588,1.2457,1.24587,9059043.0
2007-11-07 11:32:00,1.24623,1.24691,1.24623,1.24666,5170765.0
2007-11-07 11:33:00,1.24727,1.24727,1.24689,1.24702,4928254.0
2007-11-07 11:34:00,1.24688,1.24724,1.24688,1.24694,12466181.0
2007-11-07 11:35:00,1.2471,1.2471,1.24633,1.24633,2005714.0
2007-11-07 11:36:00,1.24645,1.24645,1.24572,1.24592,1624195.0
2007-11-07 11:37:00,1.24567,1.24631,1.24567,1.246,5173835.0
2007-11-07 11:38:00,1.24595,1.24612,1.24587,1.24592,16551683.0
2007-11-07 11:39:00,1.24571,1.24658,1.24571,1.24658,6527202.0
2007-11-07 11:40:00,1.24665,1.24718,1.24665,1.24718,2258751.0
2007-11-07 11:41:00,1.24705,1.24816,1.24705,1.24816,5652889.0
2007-11-07 11:42:00,1.24799,1.24799,1.24776,1.24787,6401559.0
2007-11-07 11:43:00,1.24785,1.24826,1.24785,1.24826,16644798.0
2007-11-07 11:44:00,1.24805,1.24826,1.24802,1.24826,8615917.0
2007-11-07 11:45:00,1.24851,1.24862,1.24801,1.24801,9809250.0
2007-11-07 11:46:00,1.24758,1.24758,1.24637,1.2468,34756399.0
2007-11-07 11:47:00,1.24647,1.24647,1.24603,1.24603,13591662.0
2007-11-07 11:48:00,1.24605,1.24628,1.24546,1.24546,9813800.0
2007-11-07 11:49:00,1.24548,1.24565,1.24538,1.24549,16842202.0
2007-11-07 11:50:00,1.24532,1.24532,1.24485,1.24505,19472053.0
2007-11-07 11:51:00,1.2451,1.2451,1.2446,1.24498,3798258.0
2007-11-07 11:52:00,1.24532,1.24532,1.24454,1.24454,8386659.0
2007-11-07 11:53:00,1.24463,1.24485,1.24441,1.24469,3805421.0
2007-11-07 11:54:00,1.24477,1.24543,1.24477,1.24543,8183173.0
2007-11-07 11:55:00,1.24548,1.24548,1.24532,1.24532,13531166.0
2007-11-07 11:56:00,1.24532,1.24532,1.24449,1.24449,6783246.0
2007-11-07 11:57:00,1.24471,1.24471,1.24403,1.24403,19109916.0
2007-11-07 11:58:00,1.24402,1.24452,1.24402,1.24451,9269850.0
2007-11-07 11:59:00,1.24454,1.24471,1.24438,1.24441,8550517.0
2007-11-07 12:00:00,1.24414,1.24414,1.24343,1.24381,9705409.0
2007-11-07 12:01:00,1.24366,1.24366,1.24272,1.24272,3996740.0
2007-11-07 12:02:00,1.24273,1.24273,1.24221,1.24237,8332417.0
2007-11-07 12:03:00,1.24248,1.24298,1.24248,1.24268,28318149.0
2007-11-07 12:04:00,1.24235,1.24284,1.24235,1.24268,3384924.0
2007-11-07 12:05:00,1.24276,1.24285,1.24238,1.24247,10429796.0
2007-11-07 12:06:00,1.2426,1.24287,1.24227,1.24227,9340499.0
2007-11-07 12:07:00,1.24246,1.24354,1.24246,1.24343,6873503.0
2007-11-07 12:08:00,1.24323,1.24351,1.2431,1.24351,3884653.0
2007-11-07 12:09:00,1.2437,1.2438,1.24348,1.2438,7419041.0
2007-11-07 12:10:00,1.24384,1.2441,1.24365,1.24365,12445099.0
2007-11-07 12:11:00,1.24375,1.24388,1.24364,1.24388,10869494.0
2007-11-07 12:12:00,1.24365,1.2439,1.24365,1.2439,5157826.0
2007-11-07 12:13:00,1.24336,1.24336,1.24271,1.24298,8406775.0
2007-11-07 12:14:00,1.24294,1.2432,1.24294,1.2432,6024703.0
2007-11-07 12:15:00,1.24324,1.24344,1.24324,1.24335,46570961.0
2007-11-07 12:16:00,1.24342,1.24378,1.24341,1.24378,10621545.0
2007-11-07 12:17:00,1.24359,1.24359,1.24324,1.24345,3576723.0
2007-11-07 12:18:00,1.24346,1.24399,1.24346,1.24399,12370807.0
2007-11-07 12:19:00,1.24378,1.24378,1.24295,1.24295,26678295.0
2007-11-07 12:20:00,1.24271,1.24324,1.2426,1.24324,4420045.0
2007-11-07 12:21:00,1.24324,1.24324,1.24307,1.24321,20295696.0
2007-11-07 12:22:00,1.24318,1.24345,1.24306,1.24306,3462181.0
2007-11-07 12:23:00,1.24321,1.24351,1.24313,1.24313,9209157.0
2007-11-07 12:24:00,1.24326,1.24351,1.2428,1.2428,23707387.0
2007-11-07 12:25:00,1.24268,1.24321,1.24268,1.24321,5149151.0
2007-11-07 12:26:00,1.24326,1.24364,1.24321,1.24364,14256618.0
2007-11-07 12:27:00,1.24368,1.24368,1.24316,1.24316,17216705.0
2007-11-07 12:28:00,1.24299,1.24299,1.2425,1.2425,12523457.0
2007-11-07 12:29:00,1.24255,1.2428,1.24255,1.2428,8636979.0
2007-11-07 12:30:00,1.24315,1.24354,1.24311,1.24332,7721726.0
2007-11-07 12:31:00,1.24311,1.2433,1.24305,1.2433,13024900.0
2007-11-07 12:32:00,1.24355,1.24355,1.24313,1.24327,10481414.0
2007-11-07 12:33:00,1.24327,1.2438,1.24327,1.24367,6733250.0
2007-11-07 12:34:00,1.24363,1.24363,1.24308,1.24308,17566335.0
2007-11-07 12:35:00,1.24299,1.24302,1.24284,1.243,14402841.0
2007-11-07 12:36:00,1.24287,1.24287,1.24242,1.24242,5380109.0
2007-11-07 12:37:00,1.24247,1.2428,1.24236,1.24258,5475609.0
2007-11-07 12:38:00,1.24258,1.24258,1.24226,1.24226,13470402.0
2007-11-07 12:39:00,1.24245,1.24264,1.24236,1.24236,7664400.0
2007-11-07 12:40:00,1.24223,1.24236,1.24214,1.24226,3818286.0
2007-11-07 12:41:00,1.24208,1.24235,1.24208,1.24223,7489301.0
2007-11-07 12:42:00,1.24234,1.24247,1.24232,1.24236,14933856.0
2007-11-07 12:43:00,1.24236,1.24275,1.24236,1.24253,4757565.0
2007-11-07 12:44:00,1.24244,1.24268,1.24244,1.24266,6768199.0
2007-11-07 12:45:00,1.24264,1.24348,1.24264,1.24348,3289925.0
2007-11-07 12:46:00,1.24361,1.24361,1.24333,1.2434,8296063.0
2007-11-07 12:47:00,1.24362,1.24387,1.24349,1.24387,9470451.0
2007-11-07 12:48:00,1.24381,1.24392,1.24371,1.24392,12300586.0
2007-11-07 12:49:00,1.24393,1.24393,1.24371,1.24371,8076692.0
2007-11-07 12:50:00,1.24362,1.24362,1.24335,1.24346,4682069.0
2007-11-07 12:51:00,1.24334,1.24334,1.24311,1.24311,21124027.0
2007-11-07 12:52:00,1.24319,1.24365,1.24319,1.24365,11769723.0
2007-11-07 12:53:00,1.24376,1.24396,1.24358,1.2436,9614379.0
2007-11-07 12:54:00,1.24382,1.24387,1.2436,1.2436,3428161.0
2007-11-07 12:55:00,1.24346,1.24371,1.24346,1.2436,3971668.0
2007-11-07 12:56:00,1.24357,1.24357,1.24322,1.24348,13551301.0
2007-11-07 12:57:00,1.2433,1.24334,1.24302,1.24319,8413519.0
2007-11-07 12:58:00,1.24319,1.2439,1.24319,1.24377,25674746.0
2007-11-07 12:59:00,1.24376,1.24376,1.24341,1.24341,18186234.0
2007-11-07 13:00:00,1.2434,1.24352,1.2434,1.24344,9621127.0
2007-11-07 13:01:00,1.24347,1.24347,1.2432,1.24335,5272780.0
2007-11-07 13:02:00,1.24344,1.24363,1.24344,1.24363,15426442.0
2007-11-07 13:03:00,1.24365,1.24369,1.24354,1.24369,12548300.0
2007-11-07 13:04:00,1.24378,1.24378,1.2435,1.2435,13116887.0
2007-11-07 13:05:00,1.24352,1.24376,1.24352,1.24376,10428671.0
2007-11-07 13:06:00,1.24378,1.24414,1.24378,1.24414,13229236.0
2007-11-07 13:07:00,1.24414,1.24456,1.24396,1.24456,18594415.0
2007-11-07 13:08:00,1.2448,1.24519,1.24469,1.24519,4727239.0
2007-11-07 13:09:00,1.24511,1.24521,1.24504,1.24519,5942962.0
2007-11-07 13:10:00,1.24508,1.24533,1.24508,1.24508,5350463.0
2007-11-07 13:11:00,1.24521,1.24535,1.24507,1.24535,15116779.0
2007-11-07 13:12:00,1.24508,1.24539,1.24508,1.24536,17673977.0
2007-11-07 13:13:00,1.24548,1.24566,1.24537,1.24566,3541850.0
2007-11-07 13:14:00,1.24555,1.24555,1.24521,1.24521,5426422.0
2007-11-07 13:15:00,1.24518,1.2452,1.24505,1.24514,25549615.0
2007-11-07 13:16:00,1.24541,1.24541,1.24504,1.24516,21572258.0
2007-11-07 13:17:00,1.24527,1.24532,1.24515,1.24518,7144142.0
2007-11-07 13:18:00,1.24468,1.24497,1.24437,1.24497,1712632.0
2007-11-07 13:19:00,1.24494,1.24511,1.24475,1.24475,5960570.0
2007-11-07 13:20:00,1.24466,1.24478,1.2445,1.24464,5322178.0
2007-11-07 13:21:00,1.24466,1.24467,1.24455,1.24455,20577693.0
2007-11-07 13:22:00,1.2445,1.24467,1.2445,1.2445,12196989.0
2007-11-07 13:23:00,1.2445,1.24489,1.2445,1.24489,3045222.0
2007-11-07 13:24:00,1.24491,1.24491,1.24475,1.24475,9146877.0
2007-11-07 13:25:00,1.24431,1.24433,1.2442,1.24426,17228074.0
2007-11-07 13:26:00,1.24425,1.24425,1.24398,1.24398,28304023.0
2007-11-07 13:27:00,1.24401,1.24401,1.24367,1.24367,13117961.0
2007-11-07 13:28:00,1.24339,1.24339,1.24312,1.24312,5345821.0
2007-11-07 13:29:00,1.24318,1.24331,1.24306,1.24323,2211298.0
2007-11-07 13:30:00,1.24321,1.24321,1.24266,1.2428,10957426.0
2007-11-07 13:31:00,1.24288,1.24335,1.24288,1.24335,13038897.0
2007-11-07 13:32:00,1.24309,1.24331,1.24283,1.24331,3053867.0
2007-11-07 13:33:00,1.24342,1.24342,1.24318,1.24318,9205986.0
2007-11-07 13:34:00,1.24331,1.24331,1.24318,1.24326,17208169.0
2007-11-07 13:35:00,1.24309,1.24323,1.24295,1.2431,5199092.0
2007-11-07 13:36:00,1.24343,1.24362,1.24343,1.24362,7398433.0
2007-11-07 13:37:00,1.2438,1.24388,1.24364,1.24388,19712962.0
2007-11-07 13:38:00,1.24391,1.24414,1.24383,1.24414,10871327.0
2007-11-07 13:39:00,1.24417,1.24439,1.24411,1.24411,2822003.0
2007-11-07 13:40:00,1.244,1.24422,1.244,1.24422,3636610.0
2007-11-07 13:41:00,1.24394,1.24418,1.2439,1.24411,4386354.0
2007-11-07 13:42:00,1.24408,1.2442,1.24408,1.2442,15369171.0
2007-11-07 13:43:00,1.24417,1.24441,1.24417,1.24441,16588436.0
2007-11-07 13:44:00,1.24466,1.24493,1.24439,1.24493,6473407.0
2007-11-07 13:45:00,1.24493,1.24493,1.24418,1.24433,5611227.0
2007-11-07 13:46:00,1.24394,1.2442,1.24392,1.2442,19925229.0
2007-11-07 13:47:00,1.24409,1.24415,1.24382,1.24382,11665804.0
2007-11-07 13:48:00,1.24368,1.24369,1.24333,1.24333,18204904.0
2007-11-07 13:49:00,1.24353,1.24371,1.24338,1.24371,6917228.0
2007-11-07 13:50:00,1.24356,1.24368,1.24354,1.24365,24919393.0
2007-11-07 13:51:00,1.2437,1.2437,1.24341,1.24354,9178601.0
2007-11-07 13:52:00,1.24367,1.24376,1.24356,1.24356,4723383.0
2007-11-07 13:53:00,1.24354,1.24375,1.24354,1.24375,18984311.0
2007-11-07 13:54:00,1.24376,1.24384,1.24356,1.24376,3068365.0
2007-11-07 13:55:00,1.24375,1.2438,1.24365,1.24376,14308844.0
2007-11-07 13:56:00,1.24375,1.24376,1.24365,1.24376,6231274.0
2007-11-07 13:57:00,1.24378,1.24392,1.24371,1.24371,36391150.0
2007-11-07 13:58:00,1.24395,1.24409,1.24383,1.24383,6607518.0
2007-11-07 13:59:00,1.24397,1.24405,1.24374,1.24405,26385066.0
2007-11-07 14:00:00,1.24416,1.24416,1.24376,1.24376,1900650.0
2007-11-07 14:01:00,1.24379,1.24387,1.24364,1.24368,10345057.0
2007-11-07 14:02:00,1.24367,1.24376,1.24367,1.24368,3634541.0
2007-11-07 14:03:00,1.24371,1.24372,1.24318,1.24372,12595358.0
2007-11-07 14:04:00,1.24384,1.24431,1.24384,1.24431,8175767.0
2007-11-07 14:05:00,1.24441,1.24443,1.24431,1.24431,8290116.0
2007-11-07 14:06:00,1.24439,1.24534,1.24439,1.24515,38060212.0
2007-11-07 14:07:00,1.24477,1.24538,1.24463,1.24538,9253956.0
2007-11-07 14:08:00,1.24565,1.24569,1.24556,1.24556,17780712.0
2007-11-07 14:09:00,1.24543,1.24543,1.24512,1.24524,6495149.0
2007-11-07 14:10:00,1.24523,1.24546,1.24491,1.24491,7948712.0
2007-11-07 14:11:00,1.24485,1.24519,1.24458,1.24519,10026913.0
2007-11-07 14:12:00,1.24535,1.24535,1.24501,1.2451,8489419.0
2007-11-07 14:13:00,1.24496,1.24496,1.24444,1.24444,17391681.0
2007-11-07 14:14:00,1.24447,1.24516,1.24447,1.24516,17050483.0
2007-11-07 14:15:00,1.2453,1.24559,1.2453,1.24548,25881674.0
2007-11-07 14:16:00,1.24582,1.24595,1.24582,1.24595,4348713.0
2007-11-07 14:17:00,1.24587,1.24652,1.24587,1.24625,7665987.0
2007-11-07 14:18:00,1.24629,1.24695,1.24617,1.24645,6535890.0
2007-11-07 14:19:00,1.24628,1.24635,1.24603,1.24619,1777126.0
2007-11-07 14:20:00,1.24647,1.24661,1.24637,1.24661,11351427.0
2007-11-07 14:21:00,1.24661,1.24661,1.24619,1.24619,7048203.0
2007-11-07 14:22:00,1.2463,1.2463,1.24557,1.24557,13384592.0
2007-11-07 14:23:00,1.24575,1.24577,1.24507,1.24577,7487735.0
2007-11-07 14:24:00,1.24568,1.24571,1.24557,1.24571,2796083.0
2007-11-07 14:25:00,1.24568,1.24579,1.24554,1.24579,14267280.0
2007-11-07 14:26:00,1.24584,1.24584,1.24549,1.24556,9886970.0
2007-11-07 14:27:00,1.24573,1.24573,1.2453,1.24551,6977071.0
2007-11-07 14:28:00,1.24543,1.24543,1.24497,1.24524,6287020.0
2007-11-07 14:29:00,1.24522,1.24522,1.24453,1.24461,15232669.0
2007-11-07 14:30:00,1.24456,1.24487,1.2442,1.2442,12618748.0
2007-11-07 14:31:00,1.24417,1.24417,1.24398,1.24404,9426681.0
2007-11-07 14:32:00,1.24403,1.2446,1.24403,1.2446,4466011.0
2007-11-07 14:33:00,1.24461,1.24496,1.2446,1.24496,12142761.0
2007-11-07 14:34:00,1.24516,1.24516,1.24466,1.24466,4146242.0
2007-11-07 14:35:00,1.24472,1.24491,1.24457,1.24457,9573066.0
2007-11-07 14:36:00,1.24458,1.2447,1.24458,1.24461,8633459.0
2007-11-07 14:37:00,1.24455,1.24485,1.24438,1.24438,8211508.0
2007-11-07 14:38:00,1.24414,1.24416,1.24402,1.24416,7359287.0
2007-11-07 14:39:00,1.24412,1.24412,1.24389,1.244,10325546.0
2007-11-07 14:40:00,1.2443,1.24452,1.2443,1.2445,23866522.0
2007-11-07 14:41:00,1.24437,1.2444,1.24408,1.24438,5124513.0
2007-11-07 14:42:00,1.24431,1.24431,1.24398,1.24428,9903583.0
2007-11-07 14:43:00,1.24428,1.24428,1.24392,1.24392,25631555.0
2007-11-07 14:44:00,1.24354,1.24373,1.24354,1.24373,9873902.0
2007-11-07 14:45:00,1.24372,1.24372,1.2436,1.24362,5774154.0
2007-11-07 14:46:00,1.24354,1.24354,1.24318,1.24318,6855615.0
2007-11-07 14:47:00,1.24295,1.24295,1.24241,1.24249,17891880.0
2007-11-07 14:48:00,1.24236,1.24236,1.24205,1.24214,13451331.0
2007-11-07 14:49:00,1.24233,1.24244,1.24206,1.24225,49024177.0
2007-11-07 14:50:00,1.24202,1.24255,1.24202,1.24255,10143743.0
2007-11-07 14:51:00,1.24258,1.2427,1.24243,1.24243,20086714.0
2007-11-07 14:52:00,1.2426,1.2426,1.24198,1.24227,21294291.0
2007-11-07 14:53:00,1.24224,1.24237,1.24182,1.24182,5867923.0
2007-11-07 14:54:00,1.24188,1.24215,1.24167,1.24185,5288013.0
2007-11-07 14:55:00,1.24172,1.24172,1.24081,1.24109,8690541.0
2007-11-07 14:56:00,1.24122,1.24205,1.24122,1.24202,4492783.0
2007-11-07 14:57:00,1.24221,1.24241,1.24217,1.24241,18458119.0
2007-11-07 14:58:00,1.24265,1.24301,1.24262,1.24301,7022760.0
2007-11-07 14:59:00,1.2433,1.2433,1.24303,1.24323,4604750.0
2007-11-07 15:00:00,1.24312,1.24322,1.24289,1.24289,3830998.0
2007-11-07 15:01:00,1.24286,1.24286,1.24276,1.24279,23858635.0
2007-11-07 15:02:00,1.24278,1.24327,1.24272,1.24327,27055502.0
2007-11-07 15:03:00,1.243,1.243,1.24267,1.24278,8731755.0
2007-11-07 15:04:00,1.24272,1.24306,1.24184,1.24184,28119724.0
2007-11-07 15:05:00,1.24156,1.24176,1.24142,1.24153,9240808.0
2007-11-07 15:06:00,1.24168,1.24168,1.24102,1.24102,11515832.0
2007-11-07 15:07:00,1.24075,1.24145,1.24075,1.24145,11621596.0
2007-11-07 15:08:00,1.24165,1.24201,1.24165,1.24201,10790745.0
2007-11-07 15:09:00,1.24221,1.24221,1.24147,1.24147,14386965.0
2007-11-07 15:10:00,1.24171,1.24171,1.24091,1.24091,5902305.0
2007-11-07 15:11:00,1.24074,1.24074,1.24039,1.24039,4915085.0
2007-11-07 15:12:00,1.24041,1.24088,1.23964,1.23964,13247456.0
2007-11-07 15:13:00,1.2407,1.24156,1.2407,1.24134,13481830.0
2007-11-07 15:14:00,1.24077,1.2413,1.24077,1.2413,9095223.0
2007-11-07 15:15:00,1.24167,1.24167,1.24092,1.24141,10786927.0
2007-11-07 15:16:00,1.24131,1.24131,1.24097,1.24113,13663895.0
2007-11-07 15:17:00,1.24111,1.24111,1.24078,1.24104,8561896.0
2007-11-07 15:18:00,1.24108,1.24108,1.24064,1.24064,12859467.0
2007-11-07 15:19:00,1.2405,1.24078,1.2405,1.24067,3858592.0
2007-11-07 15:20:00,1.24066,1.24071,1.23955,1.24042,4020866.0
2007-11-07 15:21:00,1.23997,1.23997,1.2397,1.2397,6414595.0
2007-11-07 15:22:00,1.23953,1.23953,1.23944,1.23948,6956316.0
2007-11-07 15:23:00,1.23921,1.23921,1.23842,1.23842,9825184.0
2007-11-07 15:24:00,1.23836,1.23849,1.23795,1.23815,20294150.0
2007-11-07 15:25:00,1.23822,1.23851,1.23803,1.23851,11820644.0
2007-11-07 15:26:00,1.23825,1.23931,1.23825,1.23894,20486753.0
2007-11-07 15:27:00,1.23902,1.23946,1.23902,1.23946,8326305.0
2007-11-07 15:28:00,1.23938,1.23961,1.23938,1.2394,7763291.0
2007-11-07 15:29:00,1.23929,1.23972,1.23929,1.23961,6165260.0
2007-11-07 15:30:00,1.23945,1.23971,1.23945,1.23957,4632212.0
2007-11-07 15:31:00,1.23937,1.23943,1.23919,1.23935,27549080.0
2007-11-07 15:32:00,1.23952,1.2399,1.23931,1.23931,9559916.0
2007-11-07 15:33:00,1.23929,1.23968,1.23929,1.2394,10239575.0
2007-11-07 15:34:00,1.23942,1.23942,1.23912,1.23912,5408740.0
2007-11-07 15:35:00,1.23912,1.23912,1.23857,1.239,5381054.0
2007-11-07 15:36:00,1.23935,1.23946,1.23918,1.23918,12923901.0
2007-11-07 15:37:00,1.23929,1.23951,1.23929,1.23941,5771951.0
2007-11-07 15:38:00,1.23911,1.23921,1.23908,1.23911,31742088.0
2007-11-07 15:39:00,1.23895,1.23916,1.23895,1.23916,11896176.0
2007-11-07 15:40:00,1.23921,1.23921,1.23798,1.23886,21797814.0
2007-11-07 15:41:00,1.23894,1.23916,1.23894,1.23916,4456255.0
2007-11-07 15:42:00,1.23914,1.23941,1.23911,1.23941,12312467.0
2007-11-07 15:43:00,1.23968,1.23989,1.23942,1.23989,3870100.0
2007-11-07 15:44:00,1.23943,1.23986,1.23921,1.23986,2612728.0
2007-11-07 15:45:00,1.23932,1.23973,1.23913,1.23973,23595402.0
2007-11-07 15:46:00,1.23948,1.23967,1.2394,1.23967,5214946.0
2007-11-07 15:47:00,1.23977,1.23977,1.23929,1.23929,8177916.0
2007-11-07 15:48:00,1.23935,1.23935,1.23921,1.23921,9321236.0
2007-11-07 15:49:00,1.23908,1.23953,1.23908,1.2391,11161610.0
2007-11-07 15:50:00,1.23902,1.23902,1.23893,1.23899,10449341.0
2007-11-07 15:51:00,1.23905,1.23905,1.23881,1.23899,32829055.0
2007-11-07 15:52:00,1.23918,1.23926,1.23902,1.23902,13727902.0
2007-11-07 15:53:00,1.23902,1.23925,1.23902,1.23924,7365486.0
2007-11-07 15:54:00,1.23935,1.23951,1.2392,1.23935,10135795.0
2007-11-07 15:55:00,1.2393,1.23955,1.23917,1.23917,5319859.0
2007-11-07 15:56:00,1.23905,1.23905,1.23864,1.23864,7951217.0
2007-11-07 15:57:00,1.2385,1.23886,1.2385,1.23884,66350591.0
2007-11-07 15:58:00,1.23857,1.23889,1.23857,1.23889,5276767.0
2007-11-07 15:59:00,1.23889,1.239,1.23881,1.23881,2729922.0
2007-11-07 16:00:00,1.2385,1.23866,1.23805,1.23851,13829257.0
2007-11-07 16:01:00,1.23851,1.23873,1.23846,1.23846,13608773.0
2007-11-07 16:02:00,1.23849,1.23849,1.23816,1.23841,3745171.0
2007-11-07 16:03:00,1.23835,1.23874,1.23835,1.23838,8287064.0
2007-11-07 16:04:00,1.23833,1.23833,1.23773,1.23773,14211970.0
2007-11-07 16:05:00,1.23756,1.23772,1.23749,1.23759,10130062.0
2007-11-07 16:06:00,1.23756,1.23756,1.23705,1.23705,9190387.0
2007-11-07 16:07:00,1.23685,1.23685,1.23666,1.23674,11210926.0
2007-11-07 16:08:00,1.23663,1.23669,1.23612,1.23612,6408760.0
2007-11-07 16:09:00,1.23637,1.23638,1.23547,1.23547,8407852.0
2007-11-07 16:10:00,1.2356,1.2363,1.2356,1.23615,18107026.0
2007-11-07 16:11:00,1.23627,1.23663,1.23627,1.23663,7905040.0
2007-11-07 16:12:00,1.23677,1.23749,1.23677,1.2374,11545903.0
2007-11-07 16:13:00,1.23754,1.23754,1.2373,1.23754,10117673.0
2007-11-07 16:14:00,1.2374,1.23815,1.2374,1.23783,6087120.0
2007-11-07 16:15:00,1.23797,1.23797,1.2377,1.23775,24168934.0
2007-11-07 16:16:00,1.23765,1.23776,1.23743,1.23776,7367186.0
2007-11-07 16:17:00,1.23787,1.23787,1.23739,1.23775,3756536.0
2007-11-07 16:18:00,1.23762,1.23762,1.23721,1.23721,4429450.0
2007-11-07 16:19:00,1.23725,1.23725,1.23682,1.23682,12003308.0
2007-11-07 16:20:00,1.23685,1.23689,1.23648,1.23648,9348306.0
2007-11-07 16:21:00,1.2367,1.2367,1.23615,1.23632,10555105.0
2007-11-07 16:22:00,1.23639,1.23639,1.23562,1.23607,12726820.0
2007-11-07 16:23:00,1.236,1.236,1.23549,1.23571,9766363.0
2007-11-07 16:24:00,1.2354,1.2354,1.23497,1.23511,8309667.0
2007-11-07 16:25:00,1.23499,1.23499,1.23451,1.2348,19643942.0
2007-11-07 16:26:00,1.2348,1.23497,1.23468,1.23468,10175503.0
2007-11-07 16:27:00,1.23465,1.23504,1.23456,1.2348,14673495.0
2007-11-07 16:28:00,1.23467,1.23497,1.23453,1.23497,4887273.0
2007-11-07 16:29:00,1.23463,1.23487,1.23445,1.23487,9842722.0
2007-11-07 16:30:00,1.23501,1.23538,1.23466,1.23538,24157613.0
2007-11-07 16:31:00,1.23538,1.23576,1.23538,1.23558,19027881.0
2007-11-07 16:32:00,1.23547,1.23586,1.23547,1.23586,12223701.0
2007-11-07 16:33:00,1.23579,1.23612,1.23567,1.23582,40585969.0
2007-11-07 16:34:00,1.23588,1.23588,1.2356,1.23571,1937750.0
2007-11-07 16:35:00,1.23593,1.23609,1.23585,1.23609,5551645.0
2007-11-07 16:36:00,1.2362,1.23654,1.2362,1.23654,5183757.0
2007-11-07 16:37:00,1.23647,1.23679,1.23647,1.23679,4464646.0
2007-11-07 16:38:00,1.23701,1.23701,1.23683,1.23699,14518681.0
2007-11-07 16:39:00,1.23699,1.23731,1.23699,1.23719,9218962.0
2007-11-07 16:40:00,1.23726,1.23737,1.23703,1.23721,2967888.0
2007-11-07 16:41:00,1.23748,1.23791,1.23748,1.23775,5901255.0
2007-11-07 16:42:00,1.23777,1.23786,1.23748,1.23763,9161947.0
2007-11-07 16:43:00,1.23763,1.23818,1.23763,1.23818,8348390.0
2007-11-07 16:44:00,1.23821,1.23846,1.23821,1.23829,8004634.0
2007-11-07 16:45:00,1.23843,1.23843,1.23791,1.23791,5817462.0
2007-11-07 16:46:00,1.23774,1.23774,1.2374,1.23756,19043196.0
2007-11-07 16:47:00,1.23726,1.23726,1.23598,1.2365,37230958.0
2007-11-07 16:48:00,1.23661,1.23677,1.23596,1.23596,9015825.0
2007-11-07 16:49:00,1.23596,1.23617,1.23593,1.23593,7039598.0
2007-11-07 16:50:00,1.23588,1.23635,1.23587,1.23601,9161398.0
2007-11-07 16:51:00,1.23612,1.23613,1.23598,1.23612,7480634.0
2007-11-07 16:52:00,1.23607,1.23607,1.2358,1.2358,9107288.0
2007-11-07 16:53:00,1.23526,1.23528,1.23493,1.2351,8648351.0
2007-11-07 16:54:00,1.23509,1.23544,1.23509,1.23541,7956199.0
2007-11-07 16:55:00,1.23513,1.23539,1.2346,1.2346,4215373.0
2007-11-07 16:56:00,1.23474,1.23509,1.2347,1.2347,9963556.0
2007-11-07 16:57:00,1.23478,1.235,1.23478,1.235,5570581.0
2007-11-07 16:58:00,1.23487,1.23506,1.23487,1.23506,7922243.0
2007-11-07 16:59:00,1.23533,1.23564,1.23505,1.23564,20158604.0
2007-11-07 17:00:00,1.23568,1.23568,1.23473,1.23473,32312313.0
2007-11-07 17:01:00,1.23494,1.23497,1.23469,1.23469,6924070.0
2007-11-07 17:02:00,1.23496,1.23522,1.23496,1.23522,18356510.0
2007-11-07 17:03:00,1.23501,1.23565,1.23501,1.23557,3364467.0
2007-11-07 17:04:00,1.23556,1.23592,1.23556,1.23592,14879700.0
2007-11-07 17:05:00,1.23581,1.23668,1.23581,1.23668,6888634.0
2007-11-07 17:06:00,1.23652,1.23711,1.23652,1.23685,3638709.0
2007-11-07 17:07:00,1.23674,1.23695,1.23663,1.23685,10283298.0
2007-11-07 17:08:00,1.23676,1.23728,1.23676,1.23728,3135279.0
2007-11-07 17:09:00,1.23744,1.23763,1.23709,1.23709,19314420.0
2007-11-07 17:10:00,1.23717,1.23768,1.23717,1.23765,23701502.0
2007-11-07 17:11:00,1.23763,1.23763,1.23735,1.23735,15105388.0
2007-11-07 17:12:00,1.23698,1.2373,1.23684,1.2373,15721924.0
2007-11-07 17:13:00,1.23705,1.23773,1.23705,1.23773,2553223.0
2007-11-07 17:14:00,1.23774,1.23785,1.23728,1.23728,6255472.0
2007-11-07 17:15:00,1.23712,1.23731,1.23712,1.23712,6348909.0
2007-11-07 17:16:00,1.23715,1.23715,1.23672,1.23672,8988032.0
2007-11-07 17:17:00,1.2369,1.23717,1.2369,1.23717,4741926.0
2007-11-07 17:18:00,1.23715,1.23727,1.23675,1.23675,5052600.0
2007-11-07 17:19:00,1.23639,1.23639,1.23615,1.23629,13078188.0
2007-11-07 17:20:00,1.23615,1.23617,1.23555,1.23572,2979324.0
2007-11-07 17:21:00,1.23555,1.23594,1.23555,1.23593,4129166.0
2007-11-07 17:22:00,1.23577,1.23586,1.23561,1.23561,22445380.0
2007-11-07 17:23:00,1.23557,1.23566,1.23538,1.23566,13402141.0
2007-11-07 17:24:00,1.23541,1.23566,1.23541,1.23551,14309563.0
2007-11-07 17:25:00,1.23548,1.23582,1.2354,1.23542,8435050.0
2007-11-07 17:26:00,1.23496,1.23496,1.23456,1.23472,7998525.0
2007-11-07 17:27:00,1.23495,1.2351,1.23485,1.23485,8492045.0
2007-11-07 17:28:00,1.23507,1.23525,1.23504,1.23504,3798756.0
2007-11-07 17:29:00,1.23507,1.23534,1.23502,1.23504,7088847.0
2007-11-07 17:30:00,1.23513,1.23548,1.235,1.23548,6780817.0
2007-11-07 17:31:00,1.23521,1.23562,1.23518,1.23562,12871137.0
2007-11-07 17:32:00,1.23578,1.23578,1.23548,1.23548,22512689.0
2007-11-07 17:33:00,1.23554,1.23554,1.23529,1.23529,17484564.0
2007-11-07 17:34:00,1.23506,1.23506,1.23424,1.23424,12385330.0
2007-11-07 17:35:00,1.23399,1.23399,1.23356,1.23397,11433937.0
2007-11-07 17:36:00,1.23392,1.23392,1.23368,1.23368,12992722.0
2007-11-07 17:37:00,1.23367,1.23367,1.23322,1.23322,16204100.0
2007-11-07 17:38:00,1.23312,1.23327,1.23312,1.23313,3844165.0
2007-11-07 17:39:00,1.23313,1.23326,1.23249,1.23249,29738300.0
2007-11-07 17:40:00,1.23219,1.23245,1.23216,1.23216,6889741.0
2007-11-07 17:41:00,1.23248,1.23248,1.23203,1.23206,13197652.0
2007-11-07 17:42:00,1.23205,1.23259,1.23205,1.23216,4267594.0
2007-11-07 17:43:00,1.23242,1.23335,1.23242,1.23335,7406866.0
2007-11-07 17:44:00,1.23344,1.23379,1.23344,1.23355,6500932.0
2007-11-07 17:45:00,1.23376,1.23424,1.23376,1.23414,15756118.0
2007-11-07 17:46:00,1.23404,1.23417,1.23404,1.23416,16327587.0
2007-11-07 17:47:00,1.23419,1.23482,1.23419,1.23482,18973326.0
2007-11-07 17:48:00,1.23477,1.23482,1.23457,1.2346,11558630.0
2007-11-07 17:49:00,1.23464,1.23534,1.23464,1.23534,20178254.0
2007-11-07 17:50:00,1.23506,1.23531,1.23506,1.23531,7209531.0
2007-11-07 17:51:00,1.23524,1.23551,1.23524,1.23544,18518326.0
2007-11-07 17:52:00,1.23557,1.23595,1.23557,1.23584,6833696.0
2007-11-07 17:53:00,1.23598,1.2363,1.23582,1.2363,33716962.0
2007-11-07 17:54:00,1.23656,1.23682,1.23656,1.23657,8168343.0
2007-11-07 17:55:00,1.23682,1.23702,1.23664,1.23685,20037440.0
2007-11-07 17:56:00,1.23674,1.23698,1.23674,1.23698,9812590.0
2007-11-07 17:57:00,1.237,1.23714,1.23661,1.23661,14364223.0
2007-11-07 17:58:00,1.23657,1.23683,1.23657,1.23666,4795879.0
2007-11-07 17:59:00,1.23669,1.23728,1.23669,1.23725,11897607.0
2007-11-07 18:00:00,1.23714,1.23714,1.23633,1.23633,17299112.0
2007-11-07 18:01:00,1.23606,1.23616,1.23576,1.23616,18052937.0
2007-11-07 18:02:00,1.23608,1.23701,1.23608,1.23701,28760215.0
2007-11-07 18:03:00,1.23677,1.23704,1.23671,1.23704,3741821.0
2007-11-07 18:04:00,1.23728,1.23728,1.23674,1.23695,10323468.0
2007-11-07 18:05:00,1.23701,1.23719,1.23666,1.23719,11601231.0
2007-11-07 18:06:00,1.2372,1.23744,1.2372,1.23731,3580814.0
2007-11-07 18:07:00,1.23741,1.23808,1.23741,1.23804,13258452.0
2007-11-07 18:08:00,1.23795,1.23809,1.23772,1.23809,6019107.0
2007-11-07 18:09:00,1.23826,1.23839,1.23807,1.23807,4771394.0
2007-11-07 18:10:00,1.23818,1.23862,1.23795,1.23862,10969528.0
2007-11-07 18:11:00,1.2385,1.23862,1.2384,1.23862,15061387.0
2007-11-07 18:12:00,1.23837,1.23912,1.23837,1.23912,9121054.0
2007-11-07 18:13:00,1.23959,1.23959,1.23883,1.23883,3839147.0
2007-11-07 18:14:00,1.23899,1.23921,1.23845,1.23845,6090878.0
2007-11-07 18:15:00,1.23828,1.2391,1.23828,1.2391,21371297.0
2007-11-07 18:16:00,1.23908,1.23908,1.23817,1.23817,11796340.0
2007-11-07 18:17:00,1.23788,1.2382,1.23788,1.23796,18225598.0
2007-11-07 18:18:00,1.23753,1.2378,1.23753,1.23761,12342942.0
2007-11-07 18:19:00,1.23768,1.23788,1.23768,1.2378,19004145.0
2007-11-07 18:20:00,1.2378,1.2378,1.23767,1.23777,11787028.0
2007-11-07 18:21:00,1.23779,1.23779,1.23744,1.23744,16761807.0
2007-11-07 18:22:00,1.23745,1.23761,1.23743,1.23743,18211224.0
2007-11-07 18:23:00,1.23745,1.23745,1.23688,1.23688,9904678.0
2007-11-07 18:24:00,1.23699,1.23712,1.23698,1.23698,14309934.0
2007-11-07 18:25:00,1.23701,1.23701,1.23668,1.23676,11962111.0
2007-11-07 18:26:00,1.23655,1.23656,1.23624,1.2364,31674425.0
2007-11-07 18:27:00,1.23642,1.23642,1.23608,1.23608,9021131.0
2007-11-07 18:28:00,1.23611,1.23625,1.23598,1.23609,12252744.0
2007-11-07 18:29:00,1.23594,1.23617,1.23592,1.23617,4012863.0
2007-11-07 18:30:00,1.23624,1.23635,1.23623,1.23624,15828564.0
2007-11-07 18:31:00,1.23635,1.23664,1.23614,1.23614,10022850.0
2007-11-07 18:32:00,1.23601,1.23625,1.23582,1.23594,14383054.0
2007-11-07 18:33:00,1.23607,1.23607,1.23541,1.23541,19952072.0
2007-11-07 18:34:00,1.23546,1.23583,1.23546,1.23554,9145928.0
2007-11-07 18:35:00,1.23555,1.23555,1.2354,1.2354,12624148.0
2007-11-07 18:36:00,1.2354,1.23616,1.23507,1.23526,33291971.0
2007-11-07 18:37:00,1.23529,1.23542,1.23521,1.23521,2046910.0
2007-11-07 18:38:00,1.23529,1.23575,1.23529,1.23542,7957279.0
2007-11-07 18:39:00,1.23531,1.23531,1.23491,1.23491,9684715.0
2007-11-07 18:40:00,1.23486,1.23486,1.23405,1.23461,15654936.0
2007-11-07 18:41:00,1.23472,1.23499,1.23472,1.23475,3581452.0
2007-11-07 18:42:00,1.23483,1.23487,1.23461,1.23475,10098235.0
2007-11-07 18:43:00,1.23486,1.23497,1.23483,1.23485,20198864.0
2007-11-07 18:44:00,1.23488,1.23494,1.23433,1.23433,5164840.0
2007-11-07 18:45:00,1.23446,1.23469,1.23446,1.23469,4001203.0
2007-11-07 18:46:00,1.23458,1.23497,1.23458,1.23486,6328264.0
2007-11-07 18:47:00,1.235,1.23537,1.235,1.23526,3521031.0
2007-11-07 18:48:00,1.23478,1.23525,1.2347,1.23475,17821028.0
2007-11-07 18:49:00,1.23537,1.23556,1.23537,1.23556,29591238.0
2007-11-07 18:50:00,1.23544,1.23579,1.23533,1.23579,3410159.0
2007-11-07 18:51:00,1.23576,1.2359,1.23564,1.2359,6501671.0
2007-11-07 18:52:00,1.23591,1.23592,1.2358,1.23581,9871954.0
2007-11-07 18:53:00,1.23561,1.23566,1.23543,1.23561,13496445.0
2007-11-07 18:54:00,1.23569,1.23569,1.23549,1.2356,7089602.0
2007-11-07 18:55:00,1.23576,1.23576,1.23566,1.23566,9245318.0
2007-11-07 18:56:00,1.23571,1.23584,1.23571,1.23578,49272406.0
2007-11-07 18:57:00,1.23593,1.23617,1.23554,1.23617,13311869.0
2007-11-07 18:58:00,1.23619,1.23619,1.23605,1.23614,9869500.0
2007-11-07 18:59:00,1.23618,1.23618,1.23585,1.23598,11096277.0
2007-11-07 19:00:00,1.23577,1.23598,1.2356,1.23582,2228661.0
2007-11-07 19:01:00,1.23599,1.23599,1.23562,1.23562,8477857.0
2007-11-07 19:02:00,1.23555,1.23579,1.23555,1.23564,12346623.0
2007-11-07 19:03:00,1.23563,1.23563,1.23528,1.23538,8294262.0
2007-11-07 19:04:00,1.23549,1.23563,1.23549,1.23563,2230311.0
2007-11-07 19:05:00,1.23558,1.23572,1.23533,1.23533,5516605.0
2007-11-07 19:06:00,1.2355,1.2355,1.23488,1.23488,10005329.0
2007-11-07 19:07:00,1.23504,1.23504,1.23475,1.23475,3223411.0
2007-11-07 19:08:00,1.23477,1.23512,1.23477,1.23512,17392586.0
2007-11-07 19:09:00,1.2352,1.23547,1.2352,1.23547,16503651.0
2007-11-07 19:10:00,1.23523,1.23536,1.23512,1.23512,15296118.0
2007-11-07 19:11:00,1.23512,1.23531,1.23512,1.2352,17023623.0
2007-11-07 19:12:00,1.23504,1.23512,1.23482,1.23482,11326471.0
2007-11-07 19:13:00,1.23482,1.23509,1.23482,1.23509,4038096.0
2007-11-07 19:14:00,1.23509,1.23533,1.23509,1.23533,15873341.0
2007-11-07 19:15:00,1.23528,1.23528,1.2349,1.23493,17510349.0
2007-11-07 19:16:00,1.23479,1.23479,1.23458,1.23458,37989112.0
2007-11-07 19:17:00,1.23449,1.23479,1.23446,1.23463,18730766.0
2007-11-07 19:18:00,1.23458,1.23479,1.23458,1.23479,11816373.0
2007-11-07 19:19:00,1.23477,1.23478,1.23433,1.23457,9536552.0
2007-11-07 19:20:00,1.23451,1.23457,1.2344,1.2344,23405800.0
2007-11-07 19:21:00,1.23418,1.23457,1.23418,1.23457,12131713.0
2007-11-07 19:22:00,1.2347,1.23495,1.2347,1.23495,17876119.0
2007-11-07 19:23:00,1.2346,1.23501,1.23449,1.23501,13763369.0
2007-11-07 19:24:00,1.23522,1.2353,1.23501,1.23514,16035501.0
2007-11-07 19:25:00,1.23527,1.23527,1.23495,1.23495,8816920.0
2007-11-07 19:26:00,1.23504,1.23523,1.23486,1.23498,16302131.0
2007-11-07 19:27:00,1.23497,1.23516,1.23485,1.23516,5257756.0
2007-11-07 19:28:00,1.23533,1.23552,1.23533,1.23549,29386202.0
2007-11-07 19:29:00,1.23547,1.23566,1.23524,1.23539,13998539.0
2007-11-07 19:30:00,1.23556,1.23556,1.2353,1.2353,6247159.0
2007-11-07 19:31:00,1.23532,1.23589,1.23532,1.23589,6386823.0
2007-11-07 19:32:00,1.23587,1.23587,1.2356,1.2356,5754506.0
2007-11-07 19:33:00,1.2356,1.23603,1.2356,1.23603,23734223.0
2007-11-07 19:34:00,1.23611,1.23611,1.23555,1.23555,6960436.0
2007-11-07 19:35:00,1.2355,1.23564,1.23522,1.23522,21680590.0
2007-11-07 19:36:00,1.23552,1.23552,1.23522,1.23522,49087926.0
2007-11-07 19:37:00,1.23519,1.23519,1.23501,1.23501,11983222.0
2007-11-07 19:38:00,1.23493,1.23507,1.23493,1.23493,8079081.0
2007-11-07 19:39:00,1.23503,1.2352,1.23499,1.2352,53718548.0
2007-11-07 19:40:00,1.23534,1.23534,1.23496,1.23518,3771846.0
2007-11-07 19:41:00,1.23523,1.23523,1.23499,1.2351,8379168.0
2007-11-07 19:42:00,1.23509,1.2352,1.23494,1.23494,5818084.0
2007-11-07 19:43:00,1.23494,1.23523,1.23494,1.23523,35435660.0
2007-11-07 19:44:00,1.23518,1.23543,1.23518,1.2354,6734704.0
2007-11-07 19:45:00,1.23533,1.23533,1.23501,1.23503,4822612.0
2007-11-07 19:46:00,1.23529,1.23563,1.23529,1.23545,35762036.0
2007-11-07 19:47:00,1.23555,1.23568,1.2354,1.23568,10253924.0
2007-11-07 19:48:00,1.23568,1.23568,1.23526,1.23526,8256538.0
2007-11-07 19:49:00,1.23523,1.23523,1.2348,1.2348,9587758.0
2007-11-07 19:50:00,1.23482,1.2349,1.23467,1.23467,13553417.0
2007-11-07 19:51:00,1.23469,1.23476,1.23469,1.23476,12263348.0
2007-11-07 19:52:00,1.23482,1.23488,1.23464,1.23466,8913814.0
2007-11-07 19:53:00,1.23468,1.23468,1.23411,1.23411,10732773.0
2007-11-07 19:54:00,1.23406,1.23422,1.23406,1.23422,19615757.0
2007-11-07 19:55:00,1.23422,1.23442,1.23415,1.23415,14225489.0
2007-11-07 19:56:00,1.23415,1.23445,1.23415,1.23439,3336395.0
2007-11-07 19:57:00,1.2345,1.23455,1.23433,1.23455,15823174.0
2007-11-07 19:58:00,1.23455,1.23455,1.23422,1.23422,10853193.0
2007-11-07 19:59:00,1.23428,1.23428,1.23385,1.23385,22389662.0
2007-11-07 20:00:00,1.23403,1.23403,1.23393,1.23393,13315158.0
2007-11-07 20:01:00,1.23376,1.23399,1.23376,1.23381,20933545.0
2007-11-07 20:02:00,1.23359,1.23359,1.23316,1.23331,11911914.0
2007-11-07 20:03:00,1.2335,1.23363,1.2335,1.23358,23551282.0
2007-11-07 20:04:00,1.23322,1.2335,1.23285,1.23333,10395498.0
2007-11-07 20:05:00,1.23334,1.23347,1.23328,1.23345,1422282.0
2007-11-07 20:06:00,1.23345,1.23345,1.23288,1.23299,7644082.0
2007-11-07 20:07:00,1.23301,1.23314,1.23269,1.23307,24079074.0
2007-11-07 20:08:00,1.2332,1.2332,1.23312,1.23312,6135046.0
2007-11-07 20:09:00,1.23299,1.23306,1.23273,1.23296,8574487.0
2007-11-07 20:10:00,1.23293,1.23302,1.23249,1.23249,9139672.0
2007-11-07 20:11:00,1.2326,1.2326,1.23244,1.23255,15925984.0
2007-11-07 20:12:00,1.23281,1.23376,1.23268,1.23376,5596001.0
2007-11-07 20:13:00,1.23373,1.23373,1.23348,1.23348,15249397.0
2007-11-07 20:14:00,1.23346,1.23398,1.23346,1.23362,20299575.0
2007-11-07 20:15:00,1.23365,1.23365,1.23326,1.23326,5638669.0
2007-11-07 20:16:00,1.23299,1.23386,1.23299,1.23379,18857249.0
2007-11-07 20:17:00,1.23364,1.23364,1.23343,1.23343,1310587.0
2007-11-07 20:18:00,1.23351,1.23351,1.233,1.233,6756922.0
2007-11-07 20:19:00,1.23267,1.23267,1.23211,1.23221,6970565.0
2007-11-07 20:20:00,1.23233,1.23233,1.23176,1.23177,12017576.0
2007-11-07 20:21:00,1.23211,1.23214,1.23162,1.23162,3918140.0
2007-11-07 20:22:00,1.2319,1.23202,1.23185,1.23185,7582841.0
2007-11-07 20:23:00,1.23185,1.23206,1.23185,1.23187,18026091.0
2007-11-07 20:24:00,1.23164,1.23164,1.2314,1.23146,8053324.0
2007-11-07 20:25:00,1.23154,1.23192,1.23154,1.23192,4721097.0
2007-11-07 20:26:00,1.23208,1.23208,1.23189,1.23189,24791896.0
2007-11-07 20:27:00,1.23145,1.23197,1.23127,1.23197,4744217.0
2007-11-07 20:28:00,1.23214,1.23214,1.23186,1.23189,6724939.0
2007-11-07 20:29:00,1.23194,1.23229,1.23194,1.23216,17698329.0
2007-11-07 20:30:00,1.23217,1.23236,1.23217,1.23236,5019094.0
2007-11-07 20:31:00,1.23235,1.23247,1.23187,1.23187,12843749.0
2007-11-07 20:32:00,1.23184,1.23209,1.23184,1.23209,12447517.0
2007-11-07 20:33:00,1.23206,1.23219,1.232,1.23216,18058244.0
2007-11-07 20:34:00,1.23244,1.23266,1.23205,1.23205,8537151.0
2007-11-07 20:35:00,1.23242,1.23257,1.23221,1.23221,23515656.0
2007-11-07 20:36:00,1.23209,1.23233,1.23195,1.23206,9932787.0
2007-11-07 20:37:00,1.23203,1.23215,1.23179,1.23179,16648336.0
2007-11-07 20:38:00,1.23182,1.23205,1.23182,1.2319,6990338.0
2007-11-07 20:39:00,1.23156,1.23189,1.23133,1.23133,10082047.0
2007-11-07 20:40:00,1.23123,1.23171,1.23123,1.23171,7194299.0
2007-11-07 20:41:00,1.23171,1.23201,1.23171,1.23182,9586082.0
2007-11-07 20:42:00,1.23184,1.23184,1.23162,1.23169,11242877.0
2007-11-07 20:43:00,1.23169,1.23203,1.23169,1.23203,4307343.0
2007-11-07 20:44:00,1.23195,1.23195,1.23158,1.23158,3064566.0
2007-11-07 20:45:00,1.23157,1.2317,1.23157,1.23169,11565555.0
2007-11-07 20:46:00,1.23182,1.23182,1.23176,1.23176,4741863.0
2007-11-07 20:47:00,1.23162,1.23173,1.23162,1.23162,6906136.0
2007-11-07 20:48:00,1.23152,1.23173,1.2315,1.2316,24409780.0
2007-11-07 20:49:00,1.23158,1.23171,1.23147,1.23162,12415333.0
2007-11-07 20:50:00,1.2316,1.23181,1.23153,1.23162,1177775.0
2007-11-07 20:51:00,1.2316,1.2319,1.2316,1.2319,5800428.0
2007-11-07 20:52:00,1.232,1.232,1.23172,1.23172,20839762.0
2007-11-07 20:53:00,1.23176,1.23176,1.23148,1.23151,7636259.0
2007-11-07 20:54:00,1.23163,1.23163,1.23102,1.23102,5342617.0
2007-11-07 20:55:00,1.23116,1.23116,1.23073,1.23073,25969019.0
2007-11-07 20:56:00,1.23062,1.23062,1.23024,1.2304,12090130.0
2007-11-07 20:57:00,1.23049,1.23091,1.23049,1.23075,15100819.0
2007-11-07 20:58:00,1.23088,1.2311,1.23071,1.23086,15844141.0
2007-11-07 20:59:00,1.23094,1.23117,1.23094,1.23108,5782063.0
2007-11-07 21:00:00,1.23097,1.23097,1.23074,1.23074,8877264.0
2007-11-07 21:01:00,1.23087,1.23109,1.23087,1.23094,3978908.0
2007-11-07 21:02:00,1.23094,1.23094,1.23044,1.23082,9281682.0
2007-11-07 21:03:00,1.2307,1.2307,1.23042,1.23042,8207612.0
2007-11-07 21:04:00,1.23044,1.23044,1.22983,1.22983,19465722.0
2007-11-07 21:05:00,1.22986,1.23046,1.22986,1.23046,5224371.0
2007-11-07 21:06:00,1.23032,1.23053,1.23,1.23,4891001.0
2007-11-07 21:07:00,1.23017,1.23017,1.2299,1.2299,16881031.0
2007-11-07 21:08:00,1.22992,1.22992,1.22943,1.22943,9010031.0
2007-11-07 21:09:00,1.22964,1.22987,1.22964,1.22977,17905420.0
2007-11-07 21:10:00,1.22977,1.22996,1.22977,1.22996,5551656.0
2007-11-07 21:11:00,1.22986,1.22986,1.22961,1.22969,10035617.0
2007-11-07 21:12:00,1.22945,1.22945,1.22919,1.22932,6362893.0
2007-11-07 21:13:00,1.22947,1.22956,1.22947,1.22956,10801818.0
2007-11-07 21:14:00,1.22956,1.22962,1.22932,1.22932,7347457.0
2007-11-07 21:15:00,1.22919,1.22978,1.22919,1.22978,15351411.0
2007-11-07 21:16:00,1.22954,1.22965,1.22938,1.22965,2590266.0
2007-11-07 21:17:00,1.22962,1.22989,1.22955,1.22989,13469854.0
2007-11-07 21:18:00,1.22973,1.22996,1.22973,1.22988,10880678.0
2007-11-07 21:19:00,1.22989,1.23029,1.2298,1.23016,16388922.0
2007-11-07 21:20:00,1.23022,1.23033,1.23018,1.23018,7379043.0
2007-11-07 21:21:00,1.23024,1.2303,1.23016,1.23016,14005073.0
2007-11-07 21:22:00,1.23037,1.23037,1.23016,1.23029,13753967.0
2007-11-07 21:23:00,1.23027,1.23027,1.23014,1.23014,27633826.0
2007-11-07 21:24:00,1.23022,1.23051,1.23015,1.23051,14101893.0
2007-11-07 21:25:00,1.23049,1.2306,1.23049,1.23054,4043025.0
2007-11-07 21:26:00,1.23043,1.23051,1.23027,1.23027,8216305.0
2007-11-07 21:27:00,1.23032,1.23032,1.23003,1.23007,5882604.0
2007-11-07 21:28:00,1.22953,1.23043,1.22953,1.23043,18883155.0
2007-11-07 21:29:00,1.23046,1.2308,1.23046,1.2308,8356062.0
2007-11-07 21:30:00,1.23067,1.23085,1.23054,1.23085,8973352.0
2007-11-07 21:31:00,1.23083,1.23092,1.23078,1.23082,17228475.0
2007-11-07 21:32:00,1.23082,1.23094,1.2307,1.2307,14153242.0
2007-11-07 21:33:00,1.23067,1.23086,1.23067,1.23086,11141624.0
2007-11-07 21:34:00,1.23085,1.23085,1.23059,1.23059,8264875.0
2007-11-07 21:35:00,1.23071,1.23071,1.23064,1.23069,26603282.0
2007-11-07 21:36:00,1.23059,1.23069,1.23052,1.23058,17391190.0
2007-11-07 21:37:00,1.23046,1.23081,1.23046,1.23057,7411447.0
2007-11-07 21:38:00,1.23069,1.23069,1.23058,1.2306,14384295.0
2007-11-07 21:39:00,1.23062,1.2309,1.23062,1.23086,14639434.0
2007-11-07 21:40:00,1.23096,1.23096,1.23064,1.23078,3748990.0
2007-11-07 21:41:00,1.23089,1.23102,1.23089,1.23102,17259923.0
2007-11-07 21:42:00,1.231,1.2311,1.23089,1.23089,6926920.0
2007-11-07 21:43:00,1.23091,1.23091,1.23078,1.23087,14400655.0
2007-11-07 21:44:00,1.23102,1.23126,1.23087,1.23126,5989731.0
2007-11-07 21:45:00,1.23115,1.23115,1.23075,1.23089,9982165.0
2007-11-07 21:46:00,1.23105,1.23105,1.23075,1.23075,6195773.0
2007-11-07 21:47:00,1.2306,1.23075,1.2306,1.23062,24463573.0
2007-11-07 21:48:00,1.23065,1.23065,1.23022,1.23022,4213906.0
2007-11-07 21:49:00,1.23014,1.23014,1.22987,1.22987,16864126.0
2007-11-07 21:50:00,1.22973,1.22975,1.22942,1.22975,20485314.0
2007-11-07 21:51:00,1.22975,1.22975,1.22936,1.22936,2046875.0
2007-11-07 21:52:00,1.22936,1.22936,1.2278,1.2278,33540390.0
2007-11-07 21:53:00,1.22778,1.22804,1.22778,1.22778,16829102.0
2007-11-07 21:54:00,1.22788,1.22799,1.22788,1.22799,6558493.0
2007-11-07 21:55:00,1.22778,1.22813,1.22778,1.22813,10869936.0
2007-11-07 21:56:00,1.22804,1.22804,1.22728,1.22728,37645188.0
2007-11-07 21:57:00,1.22716,1.22722,1.22682,1.22682,12134905.0
2007-11-07 21:58:00,1.22663,1.2268,1.22641,1.22641,3045932.0
2007-11-07 21:59:00,1.22619,1.22619,1.22572,1.22613,4286207.0
2007-11-07 22:00:00,1.22623,1.22634,1.22616,1.22634,13147002.0
2007-11-07 22:01:00,1.22643,1.22648,1.22635,1.22648,9726620.0
2007-11-07 22:02:00,1.22647,1.22658,1.22647,1.22658,14081647.0
2007-11-07 22:03:00,1.22659,1.22659,1.22574,1.22574,2286445.0
2007-11-07 22:04:00,1.22553,1.22565,1.22508,1.22508,10965112.0
2007-11-07 22:05:00,1.22465,1.22522,1.2246,1.22522,5820457.0
2007-11-07 22:06:00,1.22545,1.22627,1.22545,1.22575,18759277.0
2007-11-07 22:07:00,1.22559,1.22564,1.22503,1.22503,4847886.0
2007-11-07 22:08:00,1.22517,1.22531,1.22498,1.22498,25877478.0
2007-11-07 22:09:00,1.22455,1.22493,1.22418,1.22482,13123486.0
2007-11-07 22:10:00,1.22493,1.22507,1.22477,1.22482,10332932.0
2007-11-07 22:11:00,1.22483,1.22495,1.22477,1.22492,2607280.0
2007-11-07 22:12:00,1.22492,1.22499,1.22464,1.2249,2970378.0
2007-11-07 22:13:00,1.22451,1.22472,1.22409,1.22409,30841610.0
2007-11-07 22:14:00,1.2242,1.2243,1.22391,1.22391,21347712.0
2007-11-07 22:15:00,1.22377,1.22385,1.2229,1.22385,18968057.0
2007-11-07 22:16:00,1.22368,1.22368,1.22306,1.22328,33843377.0
2007-11-07 22:17:00,1.22318,1.22318,1.22307,1.22317,14216572.0
2007-11-07 22:18:00,1.2233,1.2233,1.22291,1.22291,16451923.0
2007-11-07 22:19:00,1.22283,1.22283,1.22215,1.22228,32000684.0
2007-11-07 22:20:00,1.22235,1.22276,1.2223,1.22276,8015999.0
2007-11-07 22:21:00,1.22279,1.22311,1.22279,1.22299,38032856.0
2007-11-07 22:22:00,1.22289,1.22309,1.22277,1.22277,3792276.0
2007-11-07 22:23:00,1.22257,1.22257,1.22222,1.22222,10790760.0
2007-11-07 22:24:00,1.22222,1.22232,1.22219,1.22219,5935977.0
2007-11-07 22:25:00,1.22206,1.22206,1.22118,1.22127,17785927.0
2007-11-07 22:26:00,1.22113,1.22113,1.22052,1.22052,13708010.0
2007-11-07 22:27:00,1.22013,1.22065,1.21999,1.22038,4779510.0
2007-11-07 22:28:00,1.22016,1.22016,1.21971,1.21978,6845872.0
2007-11-07 22:29:00,1.21975,1.22071,1.21975,1.22039,6137779.0
2007-11-07 22:30:00,1.22065,1.22128,1.22023,1.22023,7080855.0
2007-11-07 22:31:00,1.22038,1.22072,1.21999,1.22033,10512787.0
2007-11-07 22:32:00,1.22087,1.22138,1.22086,1.22086,19985517.0
2007-11-07 22:33:00,1.22089,1.22097,1.22084,1.22097,19624266.0
2007-11-07 22:34:00,1.22084,1.2211,1.22084,1.22097,8375038.0
2007-11-07 22:35:00,1.22106,1.22106,1.22024,1.22024,2651527.0
2007-11-07 22:36:00,1.21989,1.21989,1.21919,1.21919,10442364.0
2007-11-07 22:37:00,1.21922,1.21995,1.21922,1.21995,13646351.0
2007-11-07 22:38:00,1.22014,1.22093,1.22014,1.22093,12072406.0
2007-11-07 22:39:00,1.22121,1.22199,1.22121,1.22177,22674874.0
2007-11-07 22:40:00,1.22174,1.22174,1.22112,1.22112,15025463.0
2007-11-07 22:41:00,1.22112,1.22194,1.22112,1.22194,22368366.0
2007-11-07 22:42:00,1.22191,1.22222,1.22191,1.22221,3325595.0
2007-11-07 22:43:00,1.22196,1.22223,1.22196,1.22207,10836165.0
2007-11-07 22:44:00,1.22214,1.22266,1.22214,1.22231,9463358.0
2007-11-07 22:45:00,1.2221,1.2221,1.22176,1.22176,8877155.0
2007-11-07 22:46:00,1.22189,1.2224,1.22182,1.2224,9483099.0
2007-11-07 22:47:00,1.2225,1.2225,1.22212,1.22212,14762413.0
2007-11-07 22:48:00,1.22205,1.22206,1.22172,1.22172,13859055.0
2007-11-07 22:49:00,1.22186,1.22187,1.22149,1.22187,12510409.0
2007-11-07 22:50:00,1.22186,1.22186,1.22174,1.22174,18710379.0
2007-11-07 22:51:00,1.22173,1.22173,1.22118,1.22118,4980760.0
2007-11-07 22:52:00,1.22133,1.22133,1.22074,1.22074,3982983.0
2007-11-07 22:53:00,1.22064,1.22064,1.21955,1.21955,9945938.0
2007-11-07 22:54:00,1.2199,1.22064,1.2199,1.22062,16429166.0
2007-11-07 22:55:00,1.22091,1.22128,1.22091,1.22128,8741837.0
2007-11-07 22:56:00,1.2213,1.2213,1.22106,1.22128,10567376.0
2007-11-07 22:57:00,1.22104,1.22161,1.2208,1.22122,14257797.0
2007-11-07 22:58:00,1.22121,1.22121,1.22083,1.22115,7272773.0
2007-11-07 22:59:00,1.22112,1.22119,1.22094,1.22112,3275715.0
2007-11-07 23:00:00,1.22128,1.22152,1.22117,1.22117,9071418.0
2007-11-07 23:01:00,1.22146,1.22146,1.22072,1.22072,4200402.0
2007-11-07 23:02:00,1.22059,1.2208,1.22059,1.2207,11265023.0
2007-11-07 23:03:00,1.2208,1.22087,1.22045,1.22087,8493252.0
2007-11-07 23:04:00,1.22077,1.22078,1.22045,1.22045,6023338.0
2007-11-07 23:05:00,1.22059,1.22094,1.22059,1.22094,4667097.0
2007-11-07 23:06:00,1.22094,1.22119,1.22083,1.22091,16535741.0
2007-11-07 23:07:00,1.22091,1.22104,1.22038,1.22038,11331894.0
2007-11-07 23:08:00,1.22036,1.22065,1.22036,1.22065,11842804.0
2007-11-07 23:09:00,1.2209,1.2209,1.22042,1.22086,6816977.0
2007-11-07 23:10:00,1.22089,1.22091,1.2206,1.2206,30943046.0
2007-11-07 23:11:00,1.2206,1.22087,1.2206,1.22068,12261365.0
2007-11-07 23:12:00,1.22075,1.22075,1.22046,1.22046,4274874.0
2007-11-07 23:13:00,1.22053,1.2208,1.22053,1.22067,4409137.0
2007-11-07 23:14:00,1.22058,1.22084,1.22058,1.22084,19245857.0
2007-11-07 23:15:00,1.22074,1.22082,1.22056,1.22082,7034132.0
2007-11-07 23:16:00,1.22083,1.22083,1.2203,1.2203,7680752.0
2007-11-07 23:17:00,1.22046,1.22046,1.2203,1.2203,9667117.0
2007-11-07 23:18:00,1.22006,1.2203,1.22006,1.2203,4786746.0
2007-11-07 23:19:00,1.22019,1.22019,1.22009,1.22009,22622816.0
2007-11-07 23:20:00,1.22003,1.22013,1.22,1.22006,10531193.0
2007-11-07 23:21:00,1.22008,1.22035,1.21998,1.22035,10408277.0
2007-11-07 23:22:00,1.22034,1.22034,1.22005,1.22005,5217107.0
2007-11-07 23:23:00,1.22006,1.22006,1.21971,1.22006,5311904.0
2007-11-07 23:24:00,1.21983,1.22009,1.21983,1.22009,25031898.0
2007-11-07 23:25:00,1.21998,1.21998,1.21959,1.21959,16552409.0
2007-11-07 23:26:00,1.21959,1.21959,1.21948,1.21959,7965693.0
2007-11-07 23:27:00,1.21958,1.21972,1.21958,1.21972,8175741.0
2007-11-07 23:28:00,1.21971,1.21971,1.21904,1.21904,31865619.0
2007-11-07 23:29:00,1.21931,1.21931,1.21906,1.21906,7156779.0
2007-11-07 23:30:00,1.21898,1.21908,1.21892,1.21897,6021537.0
2007-11-07 23:31:00,1.21893,1.21918,1.21892,1.2191,11857594.0
2007-11-07 23:32:00,1.21895,1.21934,1.21895,1.21934,14013916.0
2007-11-07 23:33:00,1.21934,1.21961,1.21934,1.21952,8712172.0
2007-11-07 23:34:00,1.21937,1.21953,1.21937,1.21939,8343119.0
2007-11-07 23:35:00,1.21934,1.21936,1.21921,1.21921,21266388.0
2007-11-07 23:36:00,1.21908,1.21908,1.21892,1.21892,13121914.0
2007-11-07 23:37:00,1.21894,1.2194,1.21881,1.2194,3220624.0
2007-11-07 23:38:00,1.21921,1.21942,1.21921,1.21929,17081827.0
2007-11-07 23:39:00,1.21922,1.21944,1.21922,1.21944,7644979.0
2007-11-07 23:40:00,1.21932,1.21932,1.21905,1.21932,10812971.0
2007-11-07 23:41:00,1.21917,1.21944,1.21917,1.21944,12902624.0
2007-11-07 23:42:00,1.21956,1.21956,1.21914,1.21914,22928795.0
2007-11-07 23:43:00,1.21917,1.21917,1.219,1.219,5686067.0
2007-11-07 23:44:00,1.21903,1.21907,1.21886,1.21887,9667347.0
2007-11-07 23:45:00,1.21882,1.21882,1.21868,1.21869,17659826.0
2007-11-07 23:46:00,1.21866,1.2188,1.21841,1.21841,11049879.0
2007-11-07 23:47:00,1.21793,1.21851,1.21788,1.21851,17568573.0
2007-11-07 23:48:00,1.21815,1.21825,1.21797,1.21825,6013773.0
2007-11-07 23:49:00,1.2183,1.2184,1.21793,1.2184,11278915.0
2007-11-07 23:50:00,1.21823,1.21823,1.21791,1.21812,19880721.0
2007-11-07 23:51:00,1.21809,1.21809,1.21772,1.21788,7462558.0
2007-11-07 23:52:00,1.21785,1.21816,1.21785,1.21809,5001453.0
2007-11-07 23:53:00,1.21795,1.21795,1.21771,1.21772,9483869.0
2007-11-07 23:54:00,1.21764,1.21785,1.21764,1.21785,6810302.0
2007-11-07 23:55:00,1.21788,1.21788,1.21759,1.21782,7590513.0
2007-11-07 23:56:00,1.2178,1.2178,1.21739,1.21739,14186712.0
2007-11-07 23:57:00,1.21737,1.21751,1.21707,1.21707,11178160.0
2007-11-07 23:58:00,1.21733,1.21767,1.2173,1.21741,27791812.0
2007-11-07 23:59:00,1.21746,1.21746,1.21696,1.21696,9610700.0
2007-11-08 00:00:00,1.21714,1.21741,1.21714,1.2172,8232405.0
2007-11-08 00:01:00,1.21725,1.21757,1.21725,1.21725,4881110.0
2007-11-08 00:02:00,1.21701,1.21767,1.21701,1.21767,4937530.0
2007-11-08 00:03:00,1.21775,1.21798,1.21767,1.21785,27301295.0
2007-11-08 00:04:00,1.21769,1.21782,1.21759,1.21781,6184438.0
2007-11-08 00:05:00,1.2177,1.21791,1.21767,1.21767,3238103.0
2007-11-08 00:06:00,1.21741,1.21741,1.21717,1.21733,3217597.0
2007-11-08 00:07:00,1.21741,1.21766,1.21741,1.21741,13266636.0
2007-11-08 00:08:00,1.21736,1.21772,1.2172,1.21741,5094317.0
2007-11-08 00:09:00,1.21744,1.21744,1.21674,1.21674,16283511.0
2007-11-08 00:10:00,1.21683,1.21707,1.21649,1.21649,5729736.0
2007-11-08 00:11:00,1.21649,1.21696,1.21649,1.2168,4125515.0
2007-11-08 00:12:00,1.21699,1.21699,1.21631,1.21631,7629439.0
2007-11-08 00:13:00,1.21633,1.21633,1.216,1.2162,8770513.0
2007-11-08 00:14:00,1.21615,1.21639,1.21567,1.21606,10759154.0
2007-11-08 00:15:00,1.21604,1.21604,1.21517,1.21517,3820114.0
2007-11-08 00:16:00,1.21525,1.21525,1.21492,1.21519,5713479.0
2007-11-08 00:17:00,1.21508,1.21508,1.21421,1.21421,6873119.0
2007-11-08 00:18:00,1.21411,1.21411,1.21349,1.21349,18237020.0
2007-11-08 00:19:00,1.21332,1.21332,1.21295,1.21295,7145464.0
2007-11-08 00:20:00,1.21256,1.21256,1.21217,1.21245,7263345.0
2007-11-08 00:21:00,1.21235,1.21268,1.21235,1.21241,9154863.0
2007-11-08 00:22:00,1.21204,1.21238,1.21204,1.21238,2412107.0
2007-11-08 00:23:00,1.2124,1.21242,1.21209,1.21209,9522196.0
2007-11-08 00:24:00,1.21172,1.21172,1.21051,1.21051,13277245.0
2007-11-08 00:25:00,1.21048,1.21048,1.20962,1.2097,3323676.0
2007-11-08 00:26:00,1.20947,1.20971,1.2088,1.2088,4434684.0
2007-11-08 00:27:00,1.20875,1.20875,1.20752,1.20752,14419166.0
2007-11-08 00:28:00,1.20752,1.20818,1.20752,1.20787,6915158.0
2007-11-08 00:29:00,1.2081,1.2081,1.20721,1.20721,3502003.0
2007-11-08 00:30:00,1.20665,1.20722,1.20665,1.20709,4784790.0
2007-11-08 00:31:00,1.20709,1.20709,1.20642,1.20642,4561878.0
2007-11-08 00:32:00,1.20642,1.20642,1.20599,1.20606,1682035.0
2007-11-08 00:33:00,1.20597,1.20597,1.20526,1.20541,18965931.0
2007-11-08 00:34:00,1.20552,1.20606,1.20552,1.20606,7324303.0
2007-11-08 00:35:00,1.20616,1.20669,1.20616,1.20669,6449150.0
2007-11-08 00:36:00,1.20679,1.20742,1.20679,1.20742,5337022.0
2007-11-08 00:37:00,1.20748,1.20807,1.20748,1.20807,6201210.0
2007-11-08 00:38:00,1.20813,1.20903,1.20813,1.20903,9510525.0
2007-11-08 00:39:00,1.20905,1.21008,1.20905,1.21008,10133909.0
2007-11-08 00:40:00,1.2096,1.21067,1.2096,1.21067,12293083.0
2007-11-08 00:41:00,1.21043,1.21043,1.21018,1.2103,13909093.0
2007-11-08 00:42:00,1.21032,1.21114,1.21032,1.21114,23270680.0
2007-11-08 00:43:00,1.21104,1.21131,1.21023,1.21023,4207692.0
2007-11-08 00:44:00,1.20973,1.21068,1.20973,1.21068,9981165.0
2007-11-08 00:45:00,1.21074,1.21074,1.21039,1.21045,48526740.0
2007-11-08 00:46:00,1.21045,1.21045,1.2096,1.2097,31074528.0
2007-11-08 00:47:00,1.20949,1.20985,1.20864,1.20864,9743932.0
2007-11-08 00:48:00,1.20853,1.2089,1.20814,1.20879,11791153.0
2007-11-08 00:49:00,1.20905,1.2093,1.20905,1.2093,5208438.0
2007-11-08 00:50:00,1.20931,1.21064,1.20931,1.21064,13413249.0
2007-11-08 00:51:00,1.21067,1.21067,1.20998,1.20998,3640063.0
2007-11-08 00:52:00,1.20981,1.21001,1.20981,1.21001,11502242.0
2007-11-08 00:53:00,1.21001,1.21011,1.20996,1.21011,9230675.0
2007-11-08 00:54:00,1.21014,1.21065,1.21014,1.21065,12567984.0
2007-11-08 00:55:00,1.21058,1.21122,1.21058,1.21122,9085765.0
2007-11-08 00:56:00,1.21153,1.21245,1.21153,1.21245,8459515.0
2007-11-08 00:57:00,1.21213,1.21213,1.21103,1.21151,4820114.0
2007-11-08 00:58:00,1.21175,1.21175,1.21148,1.21148,36003170.0
2007-11-08 00:59:00,1.21154,1.21167,1.2115,1.21167,6644734.0
2007-11-08 01:00:00,1.21176,1.21224,1.21176,1.21224,18245891.0
2007-11-08 01:01:00,1.21239,1.21304,1.21239,1.21304,10315167.0
2007-11-08 01:02:00,1.21311,1.21396,1.21311,1.21363,8764808.0
2007-11-08 01:03:00,1.21371,1.21382,1.2137,1.21381,9591786.0
2007-11-08 01:04:00,1.21384,1.21384,1.21358,1.21358,14432062.0
2007-11-08 01:05:00,1.21325,1.21343,1.21308,1.21308,4037121.0
2007-11-08 01:06:00,1.21324,1.21381,1.21324,1.21378,5196709.0
2007-11-08 01:07:00,1.21367,1.21378,1.21367,1.21375,16447775.0
2007-11-08 01:08:00,1.21373,1.21373,1.21347,1.21347,10246365.0
2007-11-08 01:09:00,1.21365,1.21379,1.21365,1.21371,8654462.0
2007-11-08 01:10:00,1.21371,1.21374,1.21361,1.21374,16676175.0
2007-11-08 01:11:00,1.21387,1.21389,1.21368,1.21389,17190794.0
2007-11-08 01:12:00,1.21387,1.21414,1.21387,1.21414,5474964.0
2007-11-08 01:13:00,1.21384,1.21446,1.21384,1.21385,2631298.0
2007-11-08 01:14:00,1.21404,1.21404,1.21278,1.21278,19217973.0
2007-11-08 01:15:00,1.21439,1.21488,1.21428,1.2148,11066312.0
2007-11-08 01:16:00,1.21477,1.21514,1.21477,1.21493,11666163.0
2007-11-08 01:17:00,1.2149,1.2149,1.21449,1.21456,9051233.0
2007-11-08 01:18:00,1.21375,1.21475,1.21375,1.21464,16246932.0
2007-11-08 01:19:00,1.21464,1.21475,1.21463,1.21469,2768826.0
2007-11-08 01:20:00,1.21467,1.21491,1.21467,1.21491,6976430.0
2007-11-08 01:21:00,1.2149,1.2149,1.21473,1.21477,13966367.0
2007-11-08 01:22:00,1.21494,1.21547,1.21494,1.21547,3489413.0
2007-11-08 01:23:00,1.21549,1.21549,1.2152,1.21534,16792728.0
2007-11-08 01:24:00,1.21524,1.21524,1.21471,1.21473,9359755.0
2007-11-08 01:25:00,1.21508,1.21508,1.21416,1.21416,5382180.0
2007-11-08 01:26:00,1.2141,1.21456,1.2141,1.21441,10760971.0
2007-11-08 01:27:00,1.21454,1.21479,1.21443,1.21459,4569677.0
2007-11-08 01:28:00,1.21474,1.21474,1.21445,1.21445,11028531.0
2007-11-08 01:29:00,1.21452,1.21452,1.21404,1.21404,14890328.0
2007-11-08 01:30:00,1.21396,1.21446,1.21378,1.21446,3497018.0
2007-11-08 01:31:00,1.21443,1.2148,1.21418,1.2148,9770470.0
2007-11-08 01:32:00,1.21478,1.21491,1.21478,1.21491,7949971.0
2007-11-08 01:33:00,1.2148,1.2148,1.21438,1.21438,6614327.0
2007-11-08 01:34:00,1.21449,1.21467,1.21449,1.21455,15314287.0
2007-11-08 01:35:00,1.21451,1.21489,1.21442,1.21442,10185472.0
2007-11-08 01:36:00,1.21465,1.21478,1.21449,1.21449,8417637.0
2007-11-08 01:37:00,1.21444,1.21455,1.21439,1.21452,17174583.0
2007-11-08 01:38:00,1.21449,1.21485,1.21449,1.21485,16556201.0
2007-11-08 01:39:00,1.2145,1.2145,1.21403,1.21403,9966132.0
2007-11-08 01:40:00,1.21406,1.21406,1.2136,1.2136,6949354.0
2007-11-08 01:41:00,1.21363,1.21391,1.21363,1.21391,24767171.0
2007-11-08 01:42:00,1.2138,1.21422,1.2138,1.21406,20725504.0
2007-11-08 01:43:00,1.21408,1.21421,1.21406,1.21417,8976616.0
2007-11-08 01:44:00,1.21417,1.21432,1.21417,1.21424,11217028.0
2007-11-08 01:45:00,1.21403,1.21403,1.21344,1.21344,17852280.0
2007-11-08 01:46:00,1.21393,1.21409,1.21392,1.21404,12154304.0
2007-11-08 01:47:00,1.21406,1.21406,1.2137,1.2137,3515822.0
2007-11-08 01:48:00,1.21394,1.21424,1.21394,1.21421,24968678.0
2007-11-08 01:49:00,1.21426,1.21426,1.21401,1.21415,11112445.0
2007-11-08 01:50:00,1.21414,1.21423,1.2135,1.2135,10765965.0
2007-11-08 01:51:00,1.21381,1.21404,1.21366,1.21375,23366561.0
2007-11-08 01:52:00,1.2137,1.21384,1.21367,1.21367,3730552.0
2007-11-08 01:53:00,1.21365,1.21378,1.21335,1.21351,14641836.0
2007-11-08 01:54:00,1.21365,1.21365,1.21341,1.21341,14178954.0
2007-11-08 01:55:00,1.21346,1.21382,1.21346,1.21382,11402613.0
2007-11-08 01:56:00,1.21329,1.21369,1.21329,1.21367,19801220.0
2007-11-08 01:57:00,1.2139,1.21414,1.2139,1.21414,23083847.0
2007-11-08 01:58:00,1.21414,1.21414,1.21385,1.21394,13844209.0
2007-11-08 01:59:00,1.21399,1.21404,1.21393,1.21404,20629088.0
2007-11-08 02:00:00,1.21431,1.21438,1.21426,1.21437,21976231.0
2007-11-08 02:01:00,1.21433,1.21452,1.21427,1.21427,14636017.0
2007-11-08 02:02:00,1.21428,1.21432,1.21417,1.21417,23778171.0
2007-11-08 02:03:00,1.2141,1.2141,1.21393,1.21393,19241299.0
2007-11-08 02:04:00,1.21431,1.21457,1.21431,1.21452,10475529.0
2007-11-08 02:05:00,1.21436,1.21436,1.21417,1.2142,13885960.0
2007-11-08 02:06:00,1.21422,1.21426,1.21417,1.21418,4915776.0
2007-11-08 02:07:00,1.21413,1.21413,1.2137,1.2137,3686679.0
2007-11-08 02:08:00,1.21371,1.21423,1.21369,1.21423,21251990.0
2007-11-08 02:09:00,1.21424,1.21425,1.21422,1.21423,10282679.0
2007-11-08 02:10:00,1.21422,1.21426,1.21416,1.21426,10145571.0
2007-11-08 02:11:00,1.21438,1.21462,1.21433,1.21462,25028748.0
2007-11-08 02:12:00,1.21452,1.21485,1.21452,1.21485,3420061.0
2007-11-08 02:13:00,1.21486,1.21528,1.21484,1.21528,11801439.0
2007-11-08 02:14:00,1.21496,1.21536,1.21496,1.21536,18173960.0
2007-11-08 02:15:00,1.21563,1.21594,1.21563,1.21592,12005808.0
2007-11-08 02:16:00,1.21596,1.21669,1.21596,1.21657,9332172.0
2007-11-08 02:17:00,1.21653,1.2167,1.21653,1.21664,19349739.0
2007-11-08 02:18:00,1.21662,1.2167,1.21657,1.21657,22924075.0
2007-11-08 02:19:00,1.21654,1.21664,1.21648,1.21648,7090455.0
2007-11-08 02:20:00,1.21631,1.21644,1.21625,1.21644,9492458.0
2007-11-08 02:21:00,1.2165,1.21666,1.2165,1.21661,18257832.0
2007-11-08 02:22:00,1.21654,1.21654,1.21618,1.21618,18195341.0
2007-11-08 02:23:00,1.21634,1.21667,1.21634,1.21667,9268484.0
2007-11-08 02:24:00,1.21669,1.21669,1.21643,1.21656,11126801.0
2007-11-08 02:25:00,1.21675,1.21695,1.21675,1.21692,15236581.0
2007-11-08 02:26:00,1.21666,1.21696,1.21666,1.21688,7053775.0
2007-11-08 02:27:00,1.21686,1.21687,1.21676,1.21681,7280192.0
2007-11-08 02:28:00,1.21685,1.21685,1.21663,1.21678,9079519.0
2007-11-08 02:29:00,1.21686,1.21713,1.21686,1.21713,3628365.0
2007-11-08 02:30:00,1.21728,1.21757,1.21728,1.21757,13536663.0
2007-11-08 02:31:00,1.21753,1.21778,1.21753,1.21778,10302225.0
2007-11-08 02:32:00,1.21779,1.21792,1.21774,1.21792,4226096.0
2007-11-08 02:33:00,1.21795,1.2182,1.21795,1.2182,10243667.0
2007-11-08 02:34:00,1.21834,1.21841,1.21831,1.21841,5650582.0
2007-11-08 02:35:00,1.2185,1.21862,1.21844,1.21862,9109251.0
2007-11-08 02:36:00,1.21865,1.21885,1.21865,1.21885,15824283.0
2007-11-08 02:37:00,1.21886,1.21903,1.21886,1.21903,3422001.0
2007-11-08 02:38:00,1.21902,1.21924,1.21902,1.21924,14684436.0
2007-11-08 02:39:00,1.21928,1.21949,1.21928,1.21949,6633481.0
2007-11-08 02:40:00,1.21967,1.21967,1.2192,1.21923,2902030.0
2007-11-08 02:41:00,1.21931,1.21941,1.21814,1.21814,15947126.0
2007-11-08 02:42:00,1.21911,1.21933,1.21911,1.21933,8639969.0
2007-11-08 02:43:00,1.21928,1.21933,1.21919,1.21923,10957231.0
2007-11-08 02:44:00,1.21929,1.21933,1.21922,1.21931,10536334.0
2007-11-08 02:45:00,1.21837,1.21941,1.21837,1.21932,21107054.0
2007-11-08 02:46:00,1.21906,1.21935,1.21906,1.21917,2413370.0
2007-11-08 02:47:00,1.21915,1.21932,1.21899,1.21932,5596405.0
2007-11-08 02:48:00,1.21951,1.21972,1.21946,1.21972,16886828.0
2007-11-08 02:49:00,1.21975,1.21998,1.21975,1.21996,15750070.0
2007-11-08 02:50:00,1.21999,1.22037,1.21999,1.22031,8909269.0
2007-11-08 02:51:00,1.22022,1.22055,1.22022,1.2205,10807261.0
2007-11-08 02:52:00,1.22041,1.22041,1.22009,1.22009,17613808.0
2007-11-08 02:53:00,1.22004,1.22004,1.21972,1.21979,5178068.0
2007-11-08 02:54:00,1.21949,1.21971,1.21949,1.2195,4226467.0
2007-11-08 02:55:00,1.21938,1.21951,1.21938,1.21951,15634343.0
2007-11-08 02:56:00,1.21949,1.21952,1.21918,1.21918,10636267.0
2007-11-08 02:57:00,1.21914,1.21939,1.21914,1.21939,9134765.0
2007-11-08 02:58:00,1.21937,1.21937,1.21915,1.21915,10837537.0
2007-11-08 02:59:00,1.21896,1.21901,1.21888,1.21888,17851376.0
2007-11-08 03:00:00,1.21885,1.21892,1.21877,1.21886,7304315.0
2007-11-08 03:01:00,1.21875,1.21875,1.21854,1.21854,34651753.0
2007-11-08 03:02:00,1.21848,1.21848,1.21834,1.21834,4787084.0
2007-11-08 03:03:00,1.21836,1.21836,1.21818,1.21827,8101431.0
2007-11-08 03:04:00,1.21824,1.21824,1.21792,1.21793,9721554.0
2007-11-08 03:05:00,1.2182,1.21855,1.2182,1.21855,11569531.0
2007-11-08 03:06:00,1.21863,1.21879,1.21863,1.21876,9405619.0
2007-11-08 03:07:00,1.21873,1.21873,1.21866,1.21869,11996497.0
2007-11-08 03:08:00,1.21866,1.21881,1.21866,1.21875,3698500.0
2007-11-08 03:09:00,1.21862,1.21862,1.21849,1.21853,13563808.0
2007-11-08 03:10:00,1.21854,1.21854,1.21823,1.21823,5138047.0
2007-11-08 03:11:00,1.21818,1.21833,1.21806,1.21833,12014624.0
2007-11-08 03:12:00,1.21833,1.2184,1.2182,1.2184,9988652.0
2007-11-08 03:13:00,1.21846,1.21872,1.21846,1.21872,28930758.0
2007-11-08 03:14:00,1.21877,1.21919,1.2187,1.21919,50224322.0
2007-11-08 03:15:00,1.21921,1.21959,1.21921,1.21959,9184841.0
2007-11-08 03:16:00,1.21951,1.21951,1.21932,1.21932,4257073.0
2007-11-08 03:17:00,1.21932,1.21963,1.21932,1.21963,21905938.0
2007-11-08 03:18:00,1.2198,1.22031,1.2198,1.22031,14271592.0
2007-11-08 03:19:00,1.22043,1.22087,1.22043,1.22087,13382412.0
2007-11-08 03:20:00,1.22086,1.22086,1.22071,1.22083,11231195.0
2007-11-08 03:21:00,1.22063,1.22075,1.22063,1.22075,10448830.0
2007-11-08 03:22:00,1.22069,1.22069,1.22043,1.22043,6125258.0
2007-11-08 03:23:00,1.22042,1.22042,1.22015,1.22015,5470503.0
2007-11-08 03:24:00,1.22009,1.22009,1.2199,1.2199,6143220.0
2007-11-08 03:25:00,1.21982,1.21982,1.21971,1.21971,7860382.0
2007-11-08 03:26:00,1.21971,1.21991,1.21966,1.21991,19151702.0
2007-11-08 03:27:00,1.21998,1.22012,1.21989,1.22012,1797622.0
2007-11-08 03:28:00,1.22007,1.22007,1.2198,1.2198,4425570.0
2007-11-08 03:29:00,1.21964,1.21985,1.21964,1.21985,5029209.0
2007-11-08 03:30:00,1.22007,1.22034,1.22007,1.22034,3324792.0
2007-11-08 03:31:00,1.22034,1.22045,1.22026,1.22045,6535447.0
2007-11-08 03:32:00,1.22052,1.22072,1.22052,1.22069,14297634.0
2007-11-08 03:33:00,1.22077,1.22093,1.22055,1.22093,4078620.0
2007-11-08 03:34:00,1.22088,1.22092,1.22085,1.2209,3194306.0
2007-11-08 03:35:00,1.22092,1.22092,1.22074,1.22074,12512720.0
2007-11-08 03:36:00,1.22058,1.22062,1.22049,1.22061,9495609.0
2007-11-08 03:37:00,1.22065,1.22077,1.22057,1.22057,2460328.0
2007-11-08 03:38:00,1.2206,1.2206,1.22045,1.22055,9359845.0
2007-11-08 03:39:00,1.22077,1.22085,1.22076,1.22076,6754087.0
2007-11-08 03:40:00,1.22065,1.22065,1.22026,1.22026,7553345.0
2007-11-08 03:41:00,1.22031,1.22031,1.22005,1.22009,18590234.0
2007-11-08 03:42:00,1.21998,1.22006,1.21998,1.22003,6424077.0
2007-11-08 03:43:00,1.22007,1.22012,1.21996,1.22009,5890790.0
2007-11-08 03:44:00,1.22016,1.22025,1.22013,1.22025,4219722.0
2007-11-08 03:45:00,1.22017,1.22021,1.22001,1.22001,10553362.0
2007-11-08 03:46:00,1.2199,1.2199,1.21946,1.21946,8903169.0
2007-11-08 03:47:00,1.21944,1.21946,1.2193,1.21945,7731493.0
2007-11-08 03:48:00,1.21927,1.21934,1.21891,1.21934,3965319.0
2007-11-08 03:49:00,1.21931,1.21931,1.2191,1.21911,6343816.0
2007-11-08 03:50:00,1.2191,1.2192,1.2191,1.21917,15694950.0
2007-11-08 03:51:00,1.21902,1.21902,1.21858,1.21858,2764328.0
2007-11-08 03:52:00,1.21864,1.21864,1.21835,1.21835,13867080.0
2007-11-08 03:53:00,1.21842,1.21873,1.21842,1.21873,3362872.0
2007-11-08 03:54:00,1.21879,1.21925,1.21879,1.21925,3261586.0
2007-11-08 03:55:00,1.21912,1.21912,1.21892,1.21911,5723152.0
2007-11-08 03:56:00,1.21911,1.21928,1.21911,1.21928,25900098.0
2007-11-08 03:57:00,1.21928,1.21929,1.21919,1.2192,4962342.0
2007-11-08 03:58:00,1.2192,1.21939,1.2192,1.21928,4510776.0
2007-11-08 03:59:00,1.21928,1.21932,1.21922,1.21928,9089548.0
2007-11-08 04:00:00,1.21931,1.21952,1.21931,1.21952,8925241.0
2007-11-08 04:01:00,1.2196,1.21987,1.2196,1.21987,25550990.0
2007-11-08 04:02:00,1.21988,1.2199,1.21988,1.21989,12264821.0
2007-11-08 04:03:00,1.21991,1.21991,1.21973,1.21973,13383690.0
2007-11-08 04:04:00,1.21968,1.21968,1.21954,1.21958,7384487.0
2007-11-08 04:05:00,1.21957,1.21983,1.21957,1.21983,6254297.0
2007-11-08 04:06:00,1.21997,1.22007,1.21969,1.22007,9120858.0
2007-11-08 04:07:00,1.22007,1.22007,1.21981,1.21986,5232191.0
2007-11-08 04:08:00,1.2199,1.2202,1.2199,1.2202,7138470.0
2007-11-08 04:09:00,1.22025,1.22032,1.22015,1.22032,21312954.0
2007-11-08 04:10:00,1.22038,1.22046,1.22014,1.22046,10485186.0
2007-11-08 04:11:00,1.22061,1.22077,1.22059,1.22059,5715426.0
2007-11-08 04:12:00,1.22054,1.22054,1.2197,1.21979,19017723.0
2007-11-08 04:13:00,1.2198,1.2198,1.21946,1.21946,11093143.0
2007-11-08 04:14:00,1.21945,1.21962,1.21938,1.21938,16572660.0
2007-11-08 04:15:00,1.21914,1.21914,1.21894,1.21894,9251050.0
2007-11-08 04:16:00,1.21888,1.2189,1.21873,1.21873,6194647.0
2007-11-08 04:17:00,1.21867,1.21867,1.21852,1.21854,21289503.0
2007-11-08 04:18:00,1.21839,1.21849,1.21832,1.21849,13388631.0
2007-11-08 04:19:00,1.21856,1.21857,1.2185,1.21857,11281138.0
2007-11-08 04:20:00,1.21862,1.21894,1.21862,1.21894,7066254.0
2007-11-08 04:21:00,1.21897,1.21942,1.21897,1.21942,15992723.0
2007-11-08 04:22:00,1.21957,1.21971,1.21957,1.21969,3374147.0
2007-11-08 04:23:00,1.21959,1.21959,1.21939,1.21939,14392799.0
2007-11-08 04:24:00,1.21932,1.21932,1.21919,1.21921,22425804.0
2007-11-08 04:25:00,1.21924,1.21925,1.21895,1.21895,9073538.0
2007-11-08 04:26:00,1.21916,1.21925,1.21905,1.21905,8020042.0
2007-11-08 04:27:00,1.21905,1.21932,1.21905,1.21932,14875189.0
2007-11-08 04:28:00,1.2194,1.21969,1.2194,1.21958,10901531.0
2007-11-08 04:29:00,1.2196,1.2196,1.21935,1.21937,1971580.0
2007-11-08 04:30:00,1.21943,1.21967,1.21943,1.21967,7237843.0
2007-11-08 04:31:00,1.21935,1.21965,1.21935,1.21961,29736485.0
2007-11-08 04:32:00,1.21961,1.21967,1.21949,1.21967,7452817.0
2007-11-08 04:33:00,1.21975,1.2198,1.21969,1.21972,7865797.0
2007-11-08 04:34:00,1.21974,1.21974,1.21963,1.21973,15185697.0
2007-11-08 04:35:00,1.21973,1.21973,1.21958,1.21958,24739965.0
2007-11-08 04:36:00,1.21989,1.21998,1.21985,1.21998,5085107.0
2007-11-08 04:37:00,1.21997,1.21999,1.21987,1.21987,5240689.0
2007-11-08 04:38:00,1.21984,1.21984,1.21978,1.21983,9621258.0
2007-11-08 04:39:00,1.21981,1.22,1.21981,1.21984,10864742.0
2007-11-08 04:40:00,1.21987,1.21987,1.21972,1.21975,22314870.0
2007-11-08 04:41:00,1.21969,1.21969,1.21937,1.21942,4885930.0
2007-11-08 04:42:00,1.21936,1.21936,1.21918,1.21918,9593250.0
2007-11-08 04:43:00,1.21907,1.21936,1.21907,1.21936,5141712.0
2007-11-08 04:44:00,1.21938,1.21958,1.21937,1.21958,6987318.0
2007-11-08 04:45:00,1.21955,1.21955,1.21941,1.21948,17759395.0
2007-11-08 04:46:00,1.21935,1.21935,1.21915,1.21933,4018901.0
2007-11-08 04:47:00,1.21926,1.2194,1.21926,1.21928,4599607.0
2007-11-08 04:48:00,1.21915,1.21919,1.21907,1.21919,13228358.0
2007-11-08 04:49:00,1.21921,1.21927,1.21916,1.21924,31214612.0
2007-11-08 04:50:00,1.21915,1.21927,1.21911,1.21927,7168974.0
2007-11-08 04:51:00,1.21929,1.21933,1.21919,1.21933,11962427.0
2007-11-08 04:52:00,1.21925,1.21925,1.21894,1.21894,10356327.0
2007-11-08 04:53:00,1.21897,1.21897,1.21878,1.2189,18193136.0
2007-11-08 04:54:00,1.21895,1.2192,1.21893,1.2192,5063574.0
2007-11-08 04:55:00,1.21917,1.21919,1.21902,1.21914,5793901.0
2007-11-08 04:56:00,1.21918,1.21918,1.21882,1.21882,8944973.0
2007-11-08 04:57:00,1.21877,1.21877,1.21833,1.21833,11579996.0
2007-11-08 04:58:00,1.21835,1.21839,1.21811,1.21838,4627013.0
2007-11-08 04:59:00,1.21833,1.21889,1.21833,1.21889,9591265.0
2007-11-08 05:00:00,1.21891,1.21891,1.21864,1.21881,3176603.0
2007-11-08 05:01:00,1.21884,1.21942,1.21884,1.21942,7277139.0
2007-11-08 05:02:00,1.2192,1.21942,1.2191,1.2191,15135665.0
2007-11-08 05:03:00,1.21909,1.21931,1.21909,1.21931,9411817.0
2007-11-08 05:04:00,1.21921,1.21926,1.21899,1.21926,8451936.0
2007-11-08 05:05:00,1.21902,1.21902,1.21869,1.21894,17682884.0
2007-11-08 05:06:00,1.21898,1.21903,1.21895,1.21898,9076418.0
2007-11-08 05:07:00,1.21892,1.21915,1.21889,1.21915,4216135.0
2007-11-08 05:08:00,1.21922,1.21947,1.21922,1.21947,4911994.0
2007-11-08 05:09:00,1.21953,1.2196,1.21951,1.21954,19713812.0
2007-11-08 05:10:00,1.21959,1.21972,1.21954,1.21972,13820604.0
2007-11-08 05:11:00,1.21947,1.21969,1.21947,1.21961,13618016.0
2007-11-08 05:12:00,1.21976,1.22031,1.21976,1.22031,14558593.0
2007-11-08 05:13:00,1.22047,1.2206,1.22039,1.22059,10437046.0
2007-11-08 05:14:00,1.22055,1.22055,1.22023,1.22046,8605230.0
2007-11-08 05:15:00,1.22058,1.22058,1.22049,1.22049,10457905.0
2007-11-08 05:16:00,1.22035,1.22035,1.22026,1.22034,9949650.0
2007-11-08 05:17:00,1.22034,1.22034,1.22025,1.22029,3539373.0
2007-11-08 05:18:00,1.22026,1.22026,1.21994,1.22025,23273711.0
2007-11-08 05:19:00,1.22019,1.22023,1.22002,1.22002,15884833.0
2007-11-08 05:20:00,1.21988,1.22016,1.21988,1.22016,22228090.0
2007-11-08 05:21:00,1.22015,1.22015,1.21998,1.22009,12095389.0
2007-11-08 05:22:00,1.2201,1.22057,1.2201,1.22052,13943341.0
2007-11-08 05:23:00,1.22058,1.22066,1.22058,1.22061,9838293.0
2007-11-08 05:24:00,1.22055,1.22055,1.2204,1.22044,2575048.0
2007-11-08 05:25:00,1.22039,1.22039,1.21999,1.22005,7693403.0
2007-11-08 05:26:00,1.22008,1.22008,1.21979,1.21983,19262139.0
2007-11-08 05:27:00,1.21981,1.22003,1.21979,1.21999,19894005.0
2007-11-08 05:28:00,1.22001,1.22053,1.22001,1.22053,11112882.0
2007-11-08 05:29:00,1.22051,1.22079,1.22051,1.22079,7362851.0
2007-11-08 05:30:00,1.2208,1.22081,1.22077,1.2208,5728210.0
2007-11-08 05:31:00,1.22088,1.22089,1.22059,1.22082,6678900.0
2007-11-08 05:32:00,1.22081,1.22094,1.22081,1.22082,4578513.0
2007-11-08 05:33:00,1.22078,1.22078,1.22067,1.22067,13778278.0
2007-11-08 05:34:00,1.22059,1.22061,1.22041,1.22041,16898745.0
2007-11-08 05:35:00,1.22044,1.22053,1.2204,1.22053,5892958.0
2007-11-08 05:36:00,1.22059,1.22079,1.22051,1.22079,11133678.0
2007-11-08 05:37:00,1.22078,1.22078,1.22056,1.22066,3458527.0
2007-11-08 05:38:00,1.22066,1.2208,1.22054,1.22054,35124546.0
2007-11-08 05:39:00,1.22048,1.22069,1.2203,1.22069,7637194.0
2007-11-08 05:40:00,1.22076,1.22076,1.22068,1.22074,34768237.0
2007-11-08 05:41:00,1.22068,1.22089,1.22065,1.22089,17697853.0
2007-11-08 05:42:00,1.2209,1.2209,1.22074,1.22076,13595268.0
2007-11-08 05:43:00,1.22075,1.22084,1.2207,1.2207,33046944.0
2007-11-08 05:44:00,1.22068,1.22068,1.22053,1.22053,20926805.0
2007-11-08 05:45:00,1.22061,1.22071,1.22061,1.22071,23031300.0
2007-11-08 05:46:00,1.22085,1.22099,1.22085,1.22094,32366051.0
2007-11-08 05:47:00,1.22091,1.22094,1.22066,1.22072,2975138.0
2007-11-08 05:48:00,1.22072,1.22081,1.22072,1.22079,2735579.0
2007-11-08 05:49:00,1.22076,1.2208,1.22075,1.22079,9681374.0
2007-11-08 05:50:00,1.22086,1.22113,1.22086,1.22113,12107654.0
2007-11-08 05:51:00,1.22109,1.22109,1.22072,1.22087,25392481.0
2007-11-08 05:52:00,1.22067,1.22067,1.22041,1.22055,4551576.0
2007-11-08 05:53:00,1.22067,1.22074,1.22064,1.22064,17672422.0
2007-11-08 05:54:00,1.22056,1.22056,1.22037,1.22037,5558112.0
2007-11-08 05:55:00,1.22039,1.22039,1.22033,1.22036,10601480.0
2007-11-08 05:56:00,1.22032,1.22032,1.22026,1.22029,2440695.0
2007-11-08 05:57:00,1.2203,1.22031,1.21995,1.21995,13230901.0
2007-11-08 05:58:00,1.21977,1.21977,1.21946,1.21954,9950506.0
2007-11-08 05:59:00,1.21962,1.21969,1.21962,1.21966,13719090.0
2007-11-08 06:00:00,1.21958,1.21958,1.21918,1.21918,4402883.0
2007-11-08 06:01:00,1.21927,1.21928,1.21879,1.21879,2833689.0
2007-11-08 06:02:00,1.21866,1.21866,1.2185,1.2185,11629041.0
2007-11-08 06:03:00,1.21844,1.21844,1.21816,1.2182,38245646.0
2007-11-08 06:04:00,1.21831,1.21842,1.21822,1.21822,11941049.0
2007-11-08 06:05:00,1.21826,1.2184,1.21825,1.21838,6876171.0
2007-11-08 06:06:00,1.21832,1.21853,1.21832,1.21845,16551045.0
2007-11-08 06:07:00,1.2184,1.2184,1.21833,1.21837,32595132.0
2007-11-08 06:08:00,1.21838,1.21849,1.21837,1.21847,2103028.0
2007-11-08 06:09:00,1.21843,1.21843,1.21828,1.21838,19989572.0
2007-11-08 06:10:00,1.21841,1.21849,1.21838,1.21849,15754975.0
2007-11-08 06:11:00,1.21845,1.21861,1.21845,1.2186,4044445.0
2007-11-08 06:12:00,1.21858,1.21867,1.21852,1.21867,25670066.0
2007-11-08 06:13:00,1.21885,1.21913,1.21885,1.21913,5687847.0
2007-11-08 06:14:00,1.21912,1.21912,1.21873,1.21904,9288327.0
2007-11-08 06:15:00,1.21902,1.21906,1.21868,1.21906,6432271.0
2007-11-08 06:16:00,1.21909,1.21926,1.21909,1.2191,14255252.0
2007-11-08 06:17:00,1.21904,1.21905,1.21897,1.21902,7345619.0
2007-11-08 06:18:00,1.21898,1.21898,1.2188,1.2188,19111862.0
2007-11-08 06:19:00,1.21887,1.21908,1.21887,1.21896,3481926.0
2007-11-08 06:20:00,1.21885,1.21885,1.21852,1.21852,13368125.0
2007-11-08 06:21:00,1.21829,1.21829,1.21784,1.21784,13615046.0
2007-11-08 06:22:00,1.21772,1.21796,1.21772,1.21796,7079424.0
2007-11-08 06:23:00,1.21812,1.21829,1.21805,1.21805,16714262.0
2007-11-08 06:24:00,1.21792,1.21795,1.2178,1.21795,26801615.0
2007-11-08 06:25:00,1.21802,1.21802,1.21785,1.21785,8964074.0
2007-11-08 06:26:00,1.21787,1.218,1.21786,1.218,10751349.0
2007-11-08 06:27:00,1.21803,1.21803,1.2179,1.21795,15292538.0
2007-11-08 06:28:00,1.21797,1.21813,1.21797,1.21813,17950069.0
2007-11-08 06:29:00,1.21817,1.21817,1.21806,1.21817,8746811.0
2007-11-08 06:30:00,1.21826,1.21835,1.21812,1.21812,8627838.0
2007-11-08 06:31:00,1.21812,1.21824,1.21804,1.21804,20805591.0
2007-11-08 06:32:00,1.21833,1.21845,1.21818,1.21842,6139223.0
2007-11-08 06:33:00,1.21837,1.21849,1.21831,1.21849,9035859.0
2007-11-08 06:34:00,1.21844,1.21844,1.21819,1.21819,3881924.0
2007-11-08 06:35:00,1.21823,1.21873,1.21823,1.21873,13261137.0
2007-11-08 06:36:00,1.21891,1.21909,1.21891,1.21909,25513642.0
2007-11-08 06:37:00,1.21915,1.21915,1.2189,1.21913,12558406.0
2007-11-08 06:38:00,1.21916,1.21916,1.21885,1.21885,14418894.0
2007-11-08 06:39:00,1.21892,1.21895,1.21883,1.21883,7379043.0
2007-11-08 06:40:00,1.21898,1.21941,1.21898,1.21941,15081367.0
2007-11-08 06:41:00,1.21961,1.21979,1.21961,1.21974,10877416.0
2007-11-08 06:42:00,1.21978,1.21978,1.21959,1.21978,13836519.0
2007-11-08 06:43:00,1.21976,1.21976,1.21918,1.21918,2402622.0
2007-11-08 06:44:00,1.21912,1.21919,1.21907,1.21911,14796542.0
2007-11-08 06:45:00,1.21911,1.21919,1.21907,1.21919,6910051.0
2007-11-08 06:46:00,1.21912,1.21912,1.21895,1.21899,11686485.0
2007-11-08 06:47:00,1.21898,1.21923,1.21898,1.21923,6647404.0
2007-11-08 06:48:00,1.21923,1.21926,1.21914,1.21926,11082955.0
2007-11-08 06:49:00,1.21925,1.21938,1.21912,1.21938,5680605.0
2007-11-08 06:50:00,1.2194,1.2194,1.2192,1.2192,18413635.0
2007-11-08 06:51:00,1.21909,1.21917,1.21894,1.21904,9841653.0
2007-11-08 06:52:00,1.21908,1.21911,1.21903,1.21903,18253711.0
2007-11-08 06:53:00,1.21898,1.21907,1.21877,1.21877,4954921.0
2007-11-08 06:54:00,1.21898,1.21898,1.21858,1.21858,5602543.0
2007-11-08 06:55:00,1.21853,1.21896,1.21853,1.21896,19814457.0
2007-11-08 06:56:00,1.21898,1.21903,1.21884,1.21884,8445782.0
2007-11-08 06:57:00,1.21878,1.21878,1.21861,1.21873,9519672.0
2007-11-08 06:58:00,1.21874,1.21878,1.21837,1.21837,3812310.0
2007-11-08 06:59:00,1.21827,1.21838,1.21823,1.21838,8620376.0
2007-11-08 07:00:00,1.21833,1.21833,1.21822,1.21822,5524087.0
2007-11-08 07:01:00,1.21824,1.21833,1.218,1.21818,15052386.0
2007-11-08 07:02:00,1.21814,1.21828,1.21814,1.21819,16003409.0
2007-11-08 07:03:00,1.21813,1.21813,1.21792,1.21792,11072562.0
2007-11-08 07:04:00,1.21783,1.21783,1.21772,1.21773,27209784.0
2007-11-08 07:05:00,1.21772,1.21772,1.21736,1.21736,5828097.0
2007-11-08 07:06:00,1.21722,1.21722,1.21706,1.21706,7068648.0
2007-11-08 07:07:00,1.21688,1.21688,1.21597,1.21597,20193569.0
2007-11-08 07:08:00,1.21597,1.21597,1.21576,1.21576,5724296.0
2007-11-08 07:09:00,1.21575,1.21575,1.21539,1.21552,1254687.0
2007-11-08 07:10:00,1.21551,1.21551,1.21526,1.21526,12708908.0
2007-11-08 07:11:00,1.21525,1.21525,1.21476,1.21485,23363113.0
2007-11-08 07:12:00,1.215,1.215,1.21492,1.21493,6813472.0
2007-11-08 07:13:00,1.21493,1.21493,1.21481,1.21481,4746609.0
2007-11-08 07:14:00,1.21482,1.21505,1.21482,1.21505,12129581.0
2007-11-08 07:15:00,1.21515,1.21534,1.21515,1.21534,3360269.0
2007-11-08 07:16:00,1.21532,1.2156,1.21531,1.2156,4522621.0
2007-11-08 07:17:00,1.21556,1.21556,1.21509,1.21538,10712603.0
2007-11-08 07:18:00,1.21545,1.21564,1.21542,1.21564,10066241.0
2007-11-08 07:19:00,1.21575,1.21592,1.21575,1.21591,7006523.0
2007-11-08 07:20:00,1.21588,1.21601,1.2158,1.2158,10321508.0
2007-11-08 07:21:00,1.2159,1.2159,1.2158,1.21589,6556925.0
2007-11-08 07:22:00,1.21589,1.21595,1.21579,1.21579,16970783.0
2007-11-08 07:23:00,1.21571,1.21596,1.21564,1.21596,10986380.0
2007-11-08 07:24:00,1.21601,1.21605,1.21595,1.21604,21420710.0
2007-11-08 07:25:00,1.21571,1.2159,1.21571,1.21576,7792925.0
2007-11-08 07:26:00,1.2157,1.21576,1.21556,1.21565,18389252.0
2007-11-08 07:27:00,1.21568,1.21572,1.21563,1.2157,12018458.0
2007-11-08 07:28:00,1.21571,1.21571,1.21557,1.21561,12472080.0
2007-11-08 07:29:00,1.21556,1.21556,1.21534,1.21534,5346857.0
2007-11-08 07:30:00,1.21542,1.2156,1.21541,1.2156,17370036.0
2007-11-08 07:31:00,1.21554,1.21561,1.21554,1.21561,7107315.0
2007-11-08 07:32:00,1.21575,1.21614,1.21575,1.21614,4454665.0
2007-11-08 07:33:00,1.21619,1.2163,1.21619,1.21628,22597661.0
2007-11-08 07:34:00,1.21622,1.21629,1.2162,1.2162,4593401.0
2007-11-08 07:35:00,1.21619,1.21619,1.2161,1.21616,8881038.0
2007-11-08 07:36:00,1.21622,1.21631,1.21617,1.21631,17269682.0
2007-11-08 07:37:00,1.21632,1.21644,1.21628,1.21644,7632453.0
2007-11-08 07:38:00,1.21658,1.21678,1.21658,1.21674,3894383.0
2007-11-08 07:39:00,1.2166,1.21662,1.21655,1.2166,11711896.0
2007-11-08 07:40:00,1.21664,1.2167,1.21663,1.2167,7670920.0
2007-11-08 07:41:00,1.2168,1.2173,1.2168,1.21729,6203565.0
2007-11-08 07:42:00,1.2174,1.2178,1.21738,1.2178,1338836.0
2007-11-08 07:43:00,1.21798,1.218,1.21768,1.21768,20031069.0
2007-11-08 07:44:00,1.21796,1.21796,1.21777,1.21777,5560819.0
2007-11-08 07:45:00,1.21764,1.21764,1.21699,1.21702,21825155.0
2007-11-08 07:46:00,1.21701,1.21715,1.217,1.21715,14661472.0
2007-11-08 07:47:00,1.21717,1.21717,1.217,1.217,6140005.0
2007-11-08 07:48:00,1.21698,1.21707,1.21695,1.21707,14728552.0
2007-11-08 07:49:00,1.217,1.21705,1.21696,1.21699,9871125.0
2007-11-08 07:50:00,1.21706,1.21724,1.21706,1.21706,9367951.0
2007-11-08 07:51:00,1.21717,1.21717,1.21702,1.21716,6396005.0
2007-11-08 07:52:00,1.21714,1.21714,1.21682,1.21682,24253699.0
2007-11-08 07:53:00,1.21676,1.21676,1.21665,1.21665,7469300.0
2007-11-08 07:54:00,1.21663,1.21665,1.21652,1.21655,1382065.0
2007-11-08 07:55:00,1.21664,1.21675,1.21656,1.21664,10178692.0
2007-11-08 07:56:00,1.21666,1.21668,1.21661,1.21661,23362051.0
2007-11-08 07:57:00,1.21655,1.21686,1.21649,1.21655,11352248.0
2007-11-08 07:58:00,1.21645,1.21645,1.21598,1.21598,22151900.0
2007-11-08 07:59:00,1.21634,1.21665,1.21634,1.21665,13570276.0
2007-11-08 08:00:00,1.21662,1.21673,1.21662,1.21672,22540686.0
2007-11-08 08:01:00,1.21672,1.21672,1.21639,1.21639,10455871.0
2007-11-08 08:02:00,1.21634,1.21636,1.21627,1.21631,15013923.0
2007-11-08 08:03:00,1.21625,1.21625,1.216,1.21616,3325419.0
2007-11-08 08:04:00,1.21617,1.21628,1.21617,1.21624,12978277.0
2007-11-08 08:05:00,1.21636,1.21643,1.21615,1.21615,19027797.0
2007-11-08 08:06:00,1.21609,1.21633,1.216,1.2162,9965433.0
2007-11-08 08:07:00,1.21607,1.2164,1.21606,1.2164,8541409.0
2007-11-08 08:08:00,1.21636,1.21636,1.21629,1.21629,13588196.0
2007-11-08 08:09:00,1.21637,1.21656,1.21637,1.21654,13179130.0
2007-11-08 08:10:00,1.2165,1.21653,1.21635,1.21636,9697337.0
2007-11-08 08:11:00,1.21644,1.21662,1.21644,1.21655,8182081.0
2007-11-08 08:12:00,1.21651,1.21663,1.21637,1.21663,11104533.0
2007-11-08 08:13:00,1.21674,1.21695,1.21673,1.21695,35289161.0
2007-11-08 08:14:00,1.21696,1.21707,1.21685,1.21707,4739202.0
2007-11-08 08:15:00,1.21694,1.21696,1.2168,1.2168,6622779.0
2007-11-08 08:16:00,1.21696,1.21712,1.21696,1.21699,32237682.0
2007-11-08 08:17:00,1.21706,1.2173,1.21706,1.2173,5367236.0
2007-11-08 08:18:00,1.21725,1.21725,1.21704,1.21718,8009911.0
2007-11-08 08:19:00,1.21729,1.21757,1.21729,1.21757,3988416.0
2007-11-08 08:20:00,1.2175,1.21779,1.2174,1.21779,59680644.0
2007-11-08 08:21:00,1.21779,1.21779,1.21754,1.21754,7629691.0
2007-11-08 08:22:00,1.21747,1.21758,1.21747,1.21749,11200319.0
2007-11-08 08:23:00,1.21747,1.21747,1.21727,1.21727,47427947.0
2007-11-08 08:24:00,1.21704,1.21723,1.21704,1.2172,22925444.0
2007-11-08 08:25:00,1.21729,1.21745,1.21729,1.21745,7525608.0
2007-11-08 08:26:00,1.21752,1.21752,1.21738,1.21738,23858286.0
2007-11-08 08:27:00,1.21734,1.21734,1.21731,1.21731,5777617.0
2007-11-08 08:28:00,1.21735,1.21743,1.21722,1.21722,6459820.0
2007-11-08 08:29:00,1.21709,1.21709,1.21683,1.21683,6296269.0
2007-11-08 08:30:00,1.21684,1.21702,1.21681,1.21701,14395864.0
2007-11-08 08:31:00,1.21706,1.2173,1.21706,1.2173,32313835.0
2007-11-08 08:32:00,1.21727,1.21728,1.21722,1.21722,4887753.0
2007-11-08 08:33:00,1.21719,1.21742,1.21675,1.21742,16104052.0
2007-11-08 08:34:00,1.21753,1.21753,1.21721,1.21721,8831049.0
2007-11-08 08:35:00,1.21703,1.21703,1.21669,1.21682,16780557.0
2007-11-08 08:36:00,1.21686,1.21707,1.21668,1.21685,13510720.0
2007-11-08 08:37:00,1.21704,1.21733,1.21704,1.21717,18336360.0
2007-11-08 08:38:00,1.21718,1.21721,1.21695,1.21695,11424533.0
2007-11-08 08:39:00,1.21721,1.2173,1.21721,1.21724,23137405.0
2007-11-08 08:40:00,1.21731,1.21789,1.21717,1.21789,8706000.0
2007-11-08 08:41:00,1.21794,1.2181,1.21792,1.2181,12509395.0
2007-11-08 08:42:00,1.21818,1.2184,1.21814,1.21814,19355964.0
2007-11-08 08:43:00,1.21828,1.21828,1.21794,1.21794,40712796.0
2007-11-08 08:44:00,1.21787,1.21787,1.21758,1.21758,17950125.0
2007-11-08 08:45:00,1.21759,1.21759,1.21742,1.21748,15078693.0
2007-11-08 08:46:00,1.21743,1.21743,1.21699,1.21722,3932700.0
2007-11-08 08:47:00,1.21728,1.21733,1.21714,1.21714,12112576.0
2007-11-08 08:48:00,1.21724,1.21724,1.21708,1.21713,16090381.0
2007-11-08 08:49:00,1.21723,1.21797,1.21723,1.21797,15834492.0
2007-11-08 08:50:00,1.21803,1.21805,1.21786,1.21786,16826725.0
2007-11-08 08:51:00,1.2178,1.2178,1.21762,1.21766,19186525.0
2007-11-08 08:52:00,1.21761,1.21761,1.21725,1.21738,2467863.0
2007-11-08 08:53:00,1.21731,1.21735,1.21727,1.21732,9545246.0
2007-11-08 08:54:00,1.21729,1.21745,1.21729,1.21745,5256413.0
2007-11-08 08:55:00,1.21757,1.21783,1.21756,1.21783,2038675.0
2007-11-08 08:56:00,1.21778,1.21778,1.21736,1.21753,7861859.0
2007-11-08 08:57:00,1.21752,1.21781,1.21752,1.21767,11593072.0
2007-11-08 08:58:00,1.21762,1.21762,1.21733,1.21733,8195916.0
2007-11-08 08:59:00,1.21718,1.21731,1.21689,1.21689,2443975.0
2007-11-08 09:00:00,1.21701,1.21736,1.21701,1.21721,11352851.0
2007-11-08 09:01:00,1.21734,1.21774,1.21734,1.21774,9366520.0
2007-11-08 09:02:00,1.21775,1.21793,1.21736,1.21793,13335876.0
2007-11-08 09:03:00,1.21811,1.21847,1.21811,1.21838,47851225.0
2007-11-08 09:04:00,1.21855,1.21879,1.21855,1.21879,8983016.0
2007-11-08 09:05:00,1.21881,1.21881,1.21861,1.21874,6803841.0
2007-11-08 09:06:00,1.21881,1.21907,1.21859,1.21889,12454041.0
2007-11-08 09:07:00,1.21898,1.21903,1.21877,1.21877,9856185.0
2007-11-08 09:08:00,1.21882,1.21889,1.21868,1.21868,6851798.0
2007-11-08 09:09:00,1.21866,1.21866,1.21842,1.21846,3499394.0
2007-11-08 09:10:00,1.21843,1.21856,1.21838,1.21856,28743310.0
2007-11-08 09:11:00,1.21854,1.21855,1.2185,1.21852,16935312.0
2007-11-08 09:12:00,1.21843,1.21869,1.21831,1.21869,3845603.0
2007-11-08 09:13:00,1.21875,1.21889,1.2187,1.2187,5929784.0
2007-11-08 09:14:00,1.21867,1.21867,1.21851,1.21853,4138175.0
2007-11-08 09:15:00,1.2185,1.2185,1.21826,1.21828,5307617.0
2007-11-08 09:16:00,1.21822,1.21822,1.21779,1.21779,18886267.0
2007-11-08 09:17:00,1.21783,1.21787,1.21758,1.21758,11106724.0
2007-11-08 09:18:00,1.21742,1.21742,1.2171,1.2171,3575017.0
2007-11-08 09:19:00,1.21705,1.21705,1.21666,1.21674,15314945.0
2007-11-08 09:20:00,1.21671,1.21671,1.21656,1.21658,10348022.0
2007-11-08 09:21:00,1.21639,1.21684,1.21639,1.21684,8410613.0
2007-11-08 09:22:00,1.21677,1.21705,1.21677,1.217,2083580.0
2007-11-08 09:23:00,1.21694,1.21718,1.21614,1.21718,30860187.0
2007-11-08 09:24:00,1.21715,1.21715,1.21684,1.21684,12614058.0
2007-11-08 09:25:00,1.21682,1.21682,1.21652,1.21652,9088670.0
2007-11-08 09:26:00,1.21642,1.21643,1.21625,1.21625,18426369.0
2007-11-08 09:27:00,1.21619,1.21621,1.21591,1.21591,13837841.0
2007-11-08 09:28:00,1.21588,1.21588,1.21561,1.21561,10931236.0
2007-11-08 09:29:00,1.21558,1.21558,1.21537,1.21537,16539773.0
2007-11-08 09:30:00,1.21527,1.21532,1.21502,1.21526,4012062.0
2007-11-08 09:31:00,1.2152,1.2152,1.21481,1.21481,11493054.0
2007-11-08 09:32:00,1.21467,1.21467,1.21453,1.21464,8551647.0
2007-11-08 09:33:00,1.21462,1.21492,1.21454,1.21492,32420086.0
2007-11-08 09:34:00,1.21491,1.21497,1.21486,1.2149,11554246.0
2007-11-08 09:35:00,1.21492,1.21504,1.21482,1.21482,13988205.0
2007-11-08 09:36:00,1.21468,1.21468,1.21445,1.21452,9373216.0
2007-11-08 09:37:00,1.21448,1.2146,1.21443,1.2146,17812231.0
2007-11-08 09:38:00,1.21457,1.21457,1.21435,1.21438,17226933.0
2007-11-08 09:39:00,1.21432,1.21432,1.21414,1.2142,11057250.0
2007-11-08 09:40:00,1.21425,1.21425,1.21389,1.21389,17336386.0
2007-11-08 09:41:00,1.21379,1.21384,1.21331,1.21331,12208647.0
2007-11-08 09:42:00,1.21346,1.21357,1.21341,1.21357,19831987.0
2007-11-08 09:43:00,1.21377,1.21406,1.21372,1.21372,11180306.0
2007-11-08 09:44:00,1.21368,1.21375,1.21356,1.21356,23359160.0
2007-11-08 09:45:00,1.21344,1.21355,1.21341,1.21347,6321616.0
2007-11-08 09:46:00,1.21348,1.2137,1.21348,1.21358,3895634.0
2007-11-08 09:47:00,1.21365,1.21394,1.21365,1.21394,8430589.0
2007-11-08 09:48:00,1.21393,1.21395,1.21381,1.21387,13745905.0
2007-11-08 09:49:00,1.2138,1.2138,1.21349,1.21349,12057075.0
2007-11-08 09:50:00,1.2135,1.21378,1.2135,1.21374,5245020.0
2007-11-08 09:51:00,1.21376,1.21398,1.21376,1.21398,6151361.0
2007-11-08 09:52:00,1.21393,1.21393,1.21376,1.2139,14031591.0
2007-11-08 09:53:00,1.2139,1.21391,1.21378,1.21378,3356910.0
2007-11-08 09:54:00,1.21371,1.2138,1.21362,1.2138,10793852.0
2007-11-08 09:55:00,1.21388,1.21415,1.21367,1.21415,11340731.0
2007-11-08 09:56:00,1.21419,1.21437,1.21419,1.21435,3597558.0
2007-11-08 09:57:00,1.2144,1.21468,1.2144,1.21467,26821053.0
2007-11-08 09:58:00,1.21468,1.21485,1.21452,1.21452,17316967.0
2007-11-08 09:59:00,1.21443,1.21443,1.21394,1.21416,18476034.0
2007-11-08 10:00:00,1.2142,1.2142,1.21407,1.21416,11244313.0
2007-11-08 10:01:00,1.21405,1.2142,1.21403,1.2142,5237391.0
2007-11-08 10:02:00,1.21412,1.21412,1.21356,1.21363,15910747.0
2007-11-08 10:03:00,1.21359,1.21386,1.21359,1.21386,9046364.0
2007-11-08 10:04:00,1.21394,1.21394,1.21378,1.21378,19571637.0
2007-11-08 10:05:00,1.21367,1.21367,1.21345,1.21345,9062846.0
2007-11-08 10:06:00,1.21345,1.21363,1.21345,1.21363,34286112.0
2007-11-08 10:07:00,1.21371,1.21381,1.21365,1.21365,6331012.0
2007-11-08 10:08:00,1.21379,1.21429,1.21379,1.21399,18809881.0
2007-11-08 10:09:00,1.21403,1.21441,1.21403,1.21419,7371709.0
2007-11-08 10:10:00,1.2145,1.21471,1.2145,1.21466,20121914.0
2007-11-08 10:11:00,1.21476,1.21498,1.21476,1.21498,12331836.0
2007-11-08 10:12:00,1.21504,1.21536,1.21499,1.21535,17884179.0
2007-11-08 10:13:00,1.21554,1.2158,1.21554,1.2158,16327587.0
2007-11-08 10:14:00,1.21585,1.21621,1.21585,1.21609,14537847.0
2007-11-08 10:15:00,1.21615,1.21633,1.21615,1.21633,6437841.0
2007-11-08 10:16:00,1.21643,1.21664,1.21643,1.21658,6948931.0
2007-11-08 10:17:00,1.21648,1.21716,1.21648,1.21716,3910919.0
2007-11-08 10:18:00,1.21738,1.21769,1.21738,1.21745,12018622.0
2007-11-08 10:19:00,1.21742,1.2177,1.21742,1.21765,7227253.0
2007-11-08 10:20:00,1.21775,1.21821,1.21775,1.21821,28089451.0
2007-11-08 10:21:00,1.21828,1.21851,1.21828,1.21851,4052036.0
2007-11-08 10:22:00,1.2185,1.21866,1.21842,1.21851,15048382.0
2007-11-08 10:23:00,1.21839,1.21839,1.2182,1.21838,13643519.0
2007-11-08 10:24:00,1.21849,1.21849,1.21813,1.21837,11106299.0
2007-11-08 10:25:00,1.2183,1.21834,1.21821,1.21834,13236432.0
2007-11-08 10:26:00,1.21832,1.21832,1.21795,1.21795,17731024.0
2007-11-08 10:27:00,1.21786,1.21812,1.21786,1.21812,20492162.0
2007-11-08 10:28:00,1.21809,1.21819,1.21797,1.21803,12496252.0
2007-11-08 10:29:00,1.21792,1.21801,1.21784,1.21788,6477045.0
2007-11-08 10:30:00,1.21792,1.21795,1.21778,1.21793,6895095.0
2007-11-08 10:31:00,1.21786,1.21786,1.21778,1.21779,3474579.0
2007-11-08 10:32:00,1.21769,1.21786,1.21769,1.21782,9313497.0
2007-11-08 10:33:00,1.21787,1.21787,1.21769,1.21769,7517411.0
2007-11-08 10:34:00,1.21753,1.21755,1.21716,1.21719,8472328.0
2007-11-08 10:35:00,1.21724,1.21758,1.21724,1.21758,13676347.0
2007-11-08 10:36:00,1.21762,1.21781,1.21737,1.21754,14758442.0
2007-11-08 10:37:00,1.21741,1.21752,1.21733,1.21752,21142973.0
2007-11-08 10:38:00,1.21755,1.21755,1.21741,1.21755,4419532.0
2007-11-08 10:39:00,1.21757,1.21791,1.21757,1.21791,3080361.0
2007-11-08 10:40:00,1.21799,1.21818,1.21799,1.21818,14305611.0
2007-11-08 10:41:00,1.21827,1.21827,1.218,1.218,4940453.0
2007-11-08 10:42:00,1.21793,1.21793,1.21778,1.21781,5111484.0
2007-11-08 10:43:00,1.21773,1.21774,1.21764,1.21771,9351819.0
2007-11-08 10:44:00,1.21773,1.21791,1.21766,1.21766,6618272.0
2007-11-08 10:45:00,1.21763,1.21776,1.21757,1.21776,6310372.0
2007-11-08 10:46:00,1.21781,1.21791,1.21773,1.21773,2547109.0
2007-11-08 10:47:00,1.218,1.218,1.21777,1.21777,16423193.0
2007-11-08 10:48:00,1.21777,1.21828,1.21777,1.21828,13888735.0
2007-11-08 10:49:00,1.2185,1.21888,1.2185,1.21888,23195832.0
2007-11-08 10:50:00,1.2189,1.21911,1.2189,1.21905,18963595.0
2007-11-08 10:51:00,1.21898,1.21898,1.21816,1.21816,3138104.0
2007-11-08 10:52:00,1.21803,1.21804,1.21791,1.21804,9424707.0
2007-11-08 10:53:00,1.21804,1.21808,1.21797,1.21805,3872202.0
2007-11-08 10:54:00,1.21794,1.21794,1.21762,1.21782,6855728.0
2007-11-08 10:55:00,1.21794,1.21821,1.21794,1.21821,14867808.0
2007-11-08 10:56:00,1.2182,1.21863,1.2182,1.21863,3419176.0
2007-11-08 10:57:00,1.21875,1.21881,1.21871,1.21881,17671687.0
2007-11-08 10:58:00,1.21859,1.21886,1.21859,1.21861,6318160.0
2007-11-08 10:59:00,1.21851,1.21851,1.21815,1.21815,7765551.0
2007-11-08 11:00:00,1.21805,1.21806,1.21791,1.21797,21463589.0
2007-11-08 11:01:00,1.21791,1.21791,1.21762,1.21784,8178220.0
2007-11-08 11:02:00,1.21796,1.21819,1.21796,1.21809,6183353.0
2007-11-08 11:03:00,1.21828,1.21828,1.21813,1.2182,10556854.0
2007-11-08 11:04:00,1.21825,1.21853,1.21819,1.21853,4459294.0
2007-11-08 11:05:00,1.21862,1.21875,1.21861,1.21875,8527545.0
2007-11-08 11:06:00,1.21866,1.21893,1.21866,1.21893,8528945.0
2007-11-08 11:07:00,1.219,1.21901,1.21889,1.21901,9018903.0
2007-11-08 11:08:00,1.21903,1.21903,1.21823,1.21823,7346199.0
2007-11-08 11:09:00,1.21821,1.21834,1.21808,1.21831,8499303.0
2007-11-08 11:10:00,1.21842,1.21866,1.21842,1.21866,7609555.0
2007-11-08 11:11:00,1.21885,1.21914,1.21885,1.21914,8795071.0
2007-11-08 11:12:00,1.21918,1.21927,1.21827,1.21917,35014536.0
2007-11-08 11:13:00,1.21921,1.21968,1.21921,1.21968,17958501.0
2007-11-08 11:14:00,1.21969,1.21981,1.21969,1.21981,5771865.0
2007-11-08 11:15:00,1.21978,1.21993,1.21977,1.21993,8071628.0
2007-11-08 11:16:00,1.22,1.22015,1.22,1.22008,8691713.0
2007-11-08 11:17:00,1.22007,1.22007,1.21987,1.22007,8418588.0
2007-11-08 11:18:00,1.21999,1.21999,1.21957,1.21957,5412505.0
2007-11-08 11:19:00,1.2195,1.21977,1.21931,1.21973,2703241.0
2007-11-08 11:20:00,1.21981,1.22018,1.21981,1.22018,8474092.0
2007-11-08 11:21:00,1.22016,1.22016,1.22005,1.22012,13383737.0
2007-11-08 11:22:00,1.22016,1.22017,1.21997,1.21997,4396501.0
2007-11-08 11:23:00,1.21986,1.21986,1.21955,1.21955,5554223.0
2007-11-08 11:24:00,1.21969,1.21977,1.21964,1.21971,6067371.0
2007-11-08 11:25:00,1.21967,1.21967,1.21942,1.21948,1931957.0
2007-11-08 11:26:00,1.21951,1.21961,1.21951,1.21961,40525179.0
2007-11-08 11:27:00,1.21945,1.2195,1.2193,1.21943,12171365.0
2007-11-08 11:28:00,1.21959,1.21976,1.21959,1.21976,19573994.0
2007-11-08 11:29:00,1.21975,1.21979,1.2196,1.21979,26625829.0
2007-11-08 11:30:00,1.21981,1.21985,1.21963,1.21963,9685812.0
2007-11-08 11:31:00,1.2197,1.21982,1.2197,1.21974,4569681.0
2007-11-08 11:32:00,1.21974,1.21974,1.21956,1.21957,14977539.0
2007-11-08 11:33:00,1.21963,1.2197,1.21959,1.21966,9993619.0
2007-11-08 11:34:00,1.21975,1.22001,1.21975,1.22001,18502347.0
2007-11-08 11:35:00,1.21996,1.21996,1.21951,1.21951,7943475.0
2007-11-08 11:36:00,1.21955,1.21962,1.21934,1.21934,9228351.0
2007-11-08 11:37:00,1.21915,1.21915,1.21891,1.21891,13460413.0
2007-11-08 11:38:00,1.21887,1.21924,1.21887,1.21924,10253648.0
2007-11-08 11:39:00,1.21927,1.21927,1.21912,1.21912,10105185.0
2007-11-08 11:40:00,1.21912,1.21922,1.21903,1.21903,13219503.0
2007-11-08 11:41:00,1.21912,1.21933,1.21912,1.21933,4257859.0
2007-11-08 11:42:00,1.21938,1.21938,1.21905,1.21928,3791798.0
2007-11-08 11:43:00,1.21928,1.21944,1.21928,1.21944,6934473.0
2007-11-08 11:44:00,1.21946,1.21977,1.21946,1.21976,22027831.0
2007-11-08 11:45:00,1.21977,1.21977,1.21964,1.21968,6279916.0
2007-11-08 11:46:00,1.2198,1.21999,1.21973,1.21999,10418775.0
2007-11-08 11:47:00,1.22,1.22,1.21979,1.21979,11647234.0
2007-11-08 11:48:00,1.21976,1.21986,1.21967,1.21967,8045024.0
2007-11-08 11:49:00,1.21959,1.21959,1.219,1.219,18826186.0
2007-11-08 11:50:00,1.21879,1.21879,1.21857,1.2186,7843146.0
2007-11-08 11:51:00,1.2186,1.21866,1.2185,1.21866,6373069.0
2007-11-08 11:52:00,1.21864,1.21871,1.21846,1.21871,11858395.0
2007-11-08 11:53:00,1.21869,1.21874,1.21864,1.21871,9617402.0
2007-11-08 11:54:00,1.21878,1.21892,1.2187,1.21881,9553059.0
2007-11-08 11:55:00,1.21867,1.21867,1.21823,1.21823,13238911.0
2007-11-08 11:56:00,1.2183,1.21882,1.2183,1.21882,7985993.0
2007-11-08 11:57:00,1.21888,1.21904,1.21863,1.21904,4030534.0
2007-11-08 11:58:00,1.21904,1.21935,1.21904,1.21935,14171377.0
2007-11-08 11:59:00,1.21938,1.21957,1.21887,1.21942,14833486.0
2007-11-08 12:00:00,1.2196,1.21975,1.2196,1.21975,2716612.0
2007-11-08 12:01:00,1.21978,1.21993,1.21973,1.21993,4925572.0
2007-11-08 12:02:00,1.21999,1.22019,1.21994,1.22019,67347331.0
2007-11-08 12:03:00,1.22022,1.22043,1.2202,1.22043,7561784.0
2007-11-08 12:04:00,1.22044,1.22062,1.22044,1.22062,5692124.0
2007-11-08 12:05:00,1.22068,1.22098,1.22062,1.22098,10956433.0
2007-11-08 12:06:00,1.22098,1.22119,1.22096,1.22119,6736316.0
2007-11-08 12:07:00,1.22122,1.22145,1.22122,1.22145,14663429.0
2007-11-08 12:08:00,1.22143,1.22176,1.22143,1.22176,32484717.0
2007-11-08 12:09:00,1.22194,1.22194,1.22178,1.22178,9926230.0
2007-11-08 12:10:00,1.22175,1.22181,1.22152,1.22152,12219850.0
2007-11-08 12:11:00,1.22163,1.22183,1.22163,1.22182,9977772.0
2007-11-08 12:12:00,1.22177,1.22186,1.22177,1.22186,8501833.0
2007-11-08 12:13:00,1.22189,1.22207,1.22187,1.22187,5510297.0
2007-11-08 12:14:00,1.22171,1.22171,1.22123,1.22123,21945125.0
2007-11-08 12:15:00,1.22142,1.22142,1.22131,1.22141,2739284.0
2007-11-08 12:16:00,1.22146,1.22146,1.22141,1.22146,3632192.0
2007-11-08 12:17:00,1.22146,1.22151,1.22146,1.22148,11383567.0
2007-11-08 12:18:00,1.22144,1.22144,1.22124,1.22128,4864906.0
2007-11-08 12:19:00,1.22129,1.22129,1.22024,1.22118,21887555.0
2007-11-08 12:20:00,1.22118,1.22125,1.22106,1.22106,11196400.0
2007-11-08 12:21:00,1.22084,1.22084,1.22058,1.22058,30436367.0
2007-11-08 12:22:00,1.22042,1.22062,1.22035,1.22062,5520758.0
2007-11-08 12:23:00,1.22066,1.22069,1.22061,1.22061,11845923.0
2007-11-08 12:24:00,1.22064,1.22069,1.22052,1.22062,5073114.0
2007-11-08 12:25:00,1.22059,1.22059,1.22045,1.22045,5154617.0
2007-11-08 12:26:00,1.22032,1.22032,1.22011,1.22011,10859660.0
2007-11-08 12:27:00,1.22014,1.22065,1.22014,1.22065,9755015.0
2007-11-08 12:28:00,1.22058,1.22075,1.22058,1.22075,26093087.0
2007-11-08 12:29:00,1.22073,1.22095,1.22073,1.22093,4137330.0
2007-11-08 12:30:00,1.22093,1.22093,1.22075,1.22075,5821225.0
2007-11-08 12:31:00,1.22072,1.22076,1.22065,1.22066,8358408.0
2007-11-08 12:32:00,1.22068,1.22079,1.22068,1.22075,8939557.0
2007-11-08 12:33:00,1.22065,1.22077,1.22044,1.22044,21422934.0
2007-11-08 12:34:00,1.22074,1.2208,1.22074,1.2208,11208655.0
2007-11-08 12:35:00,1.22072,1.22072,1.22053,1.22053,19655350.0
2007-11-08 12:36:00,1.22043,1.22052,1.22039,1.22052,9166995.0
2007-11-08 12:37:00,1.2206,1.22093,1.2206,1.22093,7697595.0
2007-11-08 12:38:00,1.22101,1.22109,1.22098,1.22109,6983771.0
2007-11-08 12:39:00,1.22111,1.22112,1.22,1.22093,4459700.0
2007-11-08 12:40:00,1.22091,1.22097,1.2209,1.22092,3652932.0
2007-11-08 12:41:00,1.22093,1.22093,1.22077,1.22077,13085853.0
2007-11-08 12:42:00,1.22074,1.22074,1.22066,1.22073,7989825.0
2007-11-08 12:43:00,1.22068,1.22068,1.22027,1.22027,13920023.0
2007-11-08 12:44:00,1.22029,1.22029,1.22004,1.22004,10150490.0
2007-11-08 12:45:00,1.21995,1.21995,1.21986,1.21986,8404383.0
2007-11-08 12:46:00,1.21992,1.22,1.21985,1.21985,13208416.0
2007-11-08 12:47:00,1.21875,1.21979,1.21875,1.21979,12447107.0
2007-11-08 12:48:00,1.21978,1.21978,1.21964,1.21964,4495642.0
2007-11-08 12:49:00,1.21962,1.21971,1.21959,1.21962,5915909.0
2007-11-08 12:50:00,1.2195,1.21951,1.21929,1.21929,13779298.0
2007-11-08 12:51:00,1.2193,1.2194,1.21927,1.21935,10211739.0
2007-11-08 12:52:00,1.21936,1.21948,1.21936,1.21939,12493654.0
2007-11-08 12:53:00,1.21948,1.21967,1.21948,1.21961,11480244.0
2007-11-08 12:54:00,1.21946,1.21946,1.21926,1.21929,8613728.0
2007-11-08 12:55:00,1.21944,1.21973,1.21944,1.21973,28116913.0
2007-11-08 12:56:00,1.21976,1.21984,1.21976,1.21983,9156621.0
2007-11-08 12:57:00,1.21981,1.21997,1.21963,1.21997,16307140.0
2007-11-08 12:58:00,1.22007,1.22028,1.22007,1.22028,23025125.0
2007-11-08 12:59:00,1.22027,1.22032,1.22019,1.22032,4160510.0
2007-11-08 13:00:00,1.22029,1.22035,1.22012,1.22015,5069637.0
2007-11-08 13:01:00,1.2201,1.22015,1.22,1.22,7489347.0
2007-11-08 13:02:00,1.21983,1.21983,1.21951,1.21975,17043507.0
2007-11-08 13:03:00,1.21981,1.21998,1.21979,1.21998,4252112.0
2007-11-08 13:04:00,1.22,1.22046,1.22,1.22046,9278820.0
2007-11-08 13:05:00,1.22054,1.22064,1.22054,1.22056,5021380.0
2007-11-08 13:06:00,1.22057,1.2206,1.22045,1.22045,6435538.0
2007-11-08 13:07:00,1.22061,1.22152,1.22061,1.22152,19462836.0
2007-11-08 13:08:00,1.22154,1.22173,1.22139,1.22173,19280777.0
2007-11-08 13:09:00,1.22173,1.22193,1.22173,1.22193,10492079.0
2007-11-08 13:10:00,1.22194,1.22215,1.22194,1.22215,49514369.0
2007-11-08 13:11:00,1.22213,1.22236,1.22213,1.22236,13858779.0
2007-11-08 13:12:00,1.22236,1.22259,1.22222,1.22259,16342601.0
2007-11-08 13:13:00,1.22263,1.22284,1.22263,1.22284,7270776.0
2007-11-08 13:14:00,1.22287,1.22322,1.22287,1.2232,5530800.0
2007-11-08 13:15:00,1.22315,1.22317,1.22292,1.22292,10875536.0
2007-11-08 13:16:00,1.22291,1.22305,1.22291,1.22305,26794433.0
2007-11-08 13:17:00,1.22307,1.22307,1.22299,1.22303,10530127.0
2007-11-08 13:18:00,1.22302,1.22302,1.22295,1.22295,5607302.0
2007-11-08 13:19:00,1.22288,1.22324,1.22288,1.22324,22538976.0
2007-11-08 13:20:00,1.22332,1.22347,1.22332,1.22347,10521241.0
2007-11-08 13:21:00,1.22355,1.22396,1.22343,1.22396,8084463.0
2007-11-08 13:22:00,1.22404,1.22415,1.22401,1.22415,8216439.0
2007-11-08 13:23:00,1.22411,1.22419,1.22411,1.22418,7993945.0
2007-11-08 13:24:00,1.22408,1.22408,1.22392,1.22392,9931598.0
2007-11-08 13:25:00,1.22398,1.22398,1.22374,1.22374,3829538.0
2007-11-08 13:26:00,1.22365,1.22365,1.22342,1.22342,12910963.0
2007-11-08 13:27:00,1.22349,1.22349,1.22331,1.22331,4388769.0
2007-11-08 13:28:00,1.22329,1.22329,1.22295,1.22305,8610413.0
2007-11-08 13:29:00,1.22292,1.22315,1.22292,1.22315,14011489.0
2007-11-08 13:30:00,1.2231,1.22317,1.22303,1.22303,14301636.0
2007-11-08 13:31:00,1.22302,1.2231,1.22291,1.2231,6498213.0
2007-11-08 13:32:00,1.22315,1.22315,1.22288,1.22288,6413928.0
2007-11-08 13:33:00,1.22281,1.22295,1.22274,1.22295,10150894.0
2007-11-08 13:34:00,1.22289,1.22289,1.22277,1.2228,13082047.0
2007-11-08 13:35:00,1.22289,1.22304,1.22289,1.22304,2623705.0
2007-11-08 13:36:00,1.22297,1.22306,1.22276,1.22281,7077254.0
2007-11-08 13:37:00,1.22273,1.22273,1.22245,1.22245,12492617.0
2007-11-08 13:38:00,1.22248,1.22248,1.22232,1.22232,7486937.0
2007-11-08 13:39:00,1.22227,1.22227,1.22206,1.22206,11174866.0
2007-11-08 13:40:00,1.22202,1.22222,1.22202,1.22219,1953960.0
2007-11-08 13:41:00,1.22223,1.22238,1.22221,1.22238,7182296.0
2007-11-08 13:42:00,1.2224,1.2224,1.22224,1.22229,7002180.0
2007-11-08 13:43:00,1.22234,1.22234,1.22224,1.22232,4451999.0
2007-11-08 13:44:00,1.22223,1.22223,1.22214,1.22214,25511755.0
2007-11-08 13:45:00,1.22213,1.22225,1.22213,1.22223,17725836.0
2007-11-08 13:46:00,1.22225,1.2225,1.22225,1.2225,16342493.0
2007-11-08 13:47:00,1.22253,1.22253,1.22236,1.22248,8289639.0
2007-11-08 13:48:00,1.22238,1.22254,1.22238,1.22254,9360449.0
2007-11-08 13:49:00,1.22253,1.22259,1.22253,1.22256,7560121.0
2007-11-08 13:50:00,1.22255,1.22255,1.22235,1.22235,6810475.0
2007-11-08 13:51:00,1.22234,1.22234,1.22214,1.22214,16174578.0
2007-11-08 13:52:00,1.22198,1.22231,1.22193,1.22231,8834324.0
2007-11-08 13:53:00,1.22233,1.22261,1.22233,1.22261,35306319.0
2007-11-08 13:54:00,1.22267,1.22274,1.22261,1.22261,7717478.0
2007-11-08 13:55:00,1.22264,1.22287,1.22264,1.22287,7727568.0
2007-11-08 13:56:00,1.22296,1.22318,1.22275,1.22318,12502838.0
2007-11-08 13:57:00,1.22319,1.22319,1.22277,1.22277,3491059.0
2007-11-08 13:58:00,1.22254,1.22264,1.22244,1.22264,11007725.0
2007-11-08 13:59:00,1.22267,1.22267,1.22239,1.22251,2065924.0
2007-11-08 14:00:00,1.22248,1.22248,1.22214,1.22221,24964578.0
2007-11-08 14:01:00,1.222,1.222,1.22176,1.22176,6458963.0
2007-11-08 14:02:00,1.22179,1.22194,1.22176,1.22194,34032686.0
2007-11-08 14:03:00,1.22191,1.22191,1.22181,1.22181,5737292.0
2007-11-08 14:04:00,1.22172,1.22172,1.22134,1.22134,15199536.0
2007-11-08 14:05:00,1.22132,1.22132,1.22088,1.22125,3040998.0
2007-11-08 14:06:00,1.22127,1.22151,1.22127,1.22151,17991198.0
2007-11-08 14:07:00,1.22141,1.22141,1.221,1.221,4966755.0
2007-11-08 14:08:00,1.22091,1.22093,1.22068,1.22074,9628239.0
2007-11-08 14:09:00,1.22076,1.22085,1.22065,1.22065,23775780.0
2007-11-08 14:10:00,1.22033,1.22039,1.2201,1.2201,6330399.0
2007-11-08 14:11:00,1.21997,1.22005,1.21994,1.22003,18504680.0
2007-11-08 14:12:00,1.22022,1.22057,1.22022,1.22057,11831445.0
2007-11-08 14:13:00,1.22059,1.2206,1.22034,1.22056,21358377.0
2007-11-08 14:14:00,1.22065,1.22108,1.22057,1.22108,6051145.0
2007-11-08 14:15:00,1.22121,1.22153,1.22121,1.22147,6368330.0
2007-11-08 14:16:00,1.22144,1.22146,1.22138,1.22146,15107866.0
2007-11-08 14:17:00,1.22161,1.2219,1.22161,1.2219,15941469.0
2007-11-08 14:18:00,1.22205,1.22219,1.22187,1.22187,4040488.0
2007-11-08 14:19:00,1.2223,1.22281,1.2223,1.22281,4028146.0
2007-11-08 14:20:00,1.22275,1.22276,1.22249,1.22249,2574820.0
2007-11-08 14:21:00,1.22232,1.22237,1.22195,1.22237,9971865.0
2007-11-08 14:22:00,1.22235,1.22235,1.22213,1.22225,18475128.0
2007-11-08 14:23:00,1.22225,1.22263,1.22225,1.22263,7660419.0
2007-11-08 14:24:00,1.22259,1.2228,1.22241,1.2228,5212122.0
2007-11-08 14:25:00,1.22284,1.22305,1.22284,1.22305,15675141.0
2007-11-08 14:26:00,1.22305,1.22305,1.22289,1.22289,8606943.0
2007-11-08 14:27:00,1.2229,1.2229,1.22274,1.22288,2902915.0
2007-11-08 14:28:00,1.22297,1.22302,1.2229,1.22293,14342643.0
2007-11-08 14:29:00,1.2229,1.22313,1.22277,1.22313,10403936.0
2007-11-08 14:30:00,1.22307,1.22307,1.22288,1.22293,2151276.0
2007-11-08 14:31:00,1.22287,1.22303,1.22286,1.22303,5286609.0
2007-11-08 14:32:00,1.22314,1.22323,1.22309,1.22309,13325844.0
2007-11-08 14:33:00,1.22305,1.22315,1.22305,1.22315,25860230.0
2007-11-08 14:34:00,1.22323,1.22334,1.2231,1.2231,18186503.0
2007-11-08 14:35:00,1.22312,1.22314,1.22288,1.22288,9456092.0
2007-11-08 14:36:00,1.2227,1.2227,1.22235,1.22237,2962856.0
2007-11-08 14:37:00,1.22237,1.22245,1.22222,1.22222,12987955.0
2007-11-08 14:38:00,1.22226,1.22226,1.22214,1.22214,18922016.0
2007-11-08 14:39:00,1.22213,1.22226,1.22213,1.22224,5847904.0
2007-11-08 14:40:00,1.22221,1.22226,1.22187,1.22187,5684854.0
2007-11-08 14:41:00,1.22204,1.22204,1.22194,1.22202,1794083.0
2007-11-08 14:42:00,1.22206,1.22212,1.22197,1.2221,6724531.0
2007-11-08 14:43:00,1.22213,1.22226,1.22193,1.22226,23648607.0
2007-11-08 14:44:00,1.22224,1.22232,1.22218,1.22218,23226921.0
2007-11-08 14:45:00,1.2222,1.2222,1.22199,1.22207,5140118.0
2007-11-08 14:46:00,1.22199,1.22199,1.22145,1.22145,3854867.0
2007-11-08 14:47:00,1.22137,1.22137,1.2211,1.2211,16283376.0
2007-11-08 14:48:00,1.22149,1.22163,1.22149,1.22155,15249451.0
2007-11-08 14:49:00,1.2216,1.22188,1.2216,1.22188,5708380.0
2007-11-08 14:50:00,1.22189,1.22195,1.22163,1.22176,5644375.0
2007-11-08 14:51:00,1.22182,1.22196,1.22175,1.22196,4378694.0
2007-11-08 14:52:00,1.222,1.222,1.22182,1.22182,17798811.0
2007-11-08 14:53:00,1.22177,1.22177,1.22103,1.22103,12622112.0
2007-11-08 14:54:00,1.22098,1.22098,1.22077,1.22077,10803554.0
2007-11-08 14:55:00,1.22072,1.22072,1.22058,1.22058,13540711.0
2007-11-08 14:56:00,1.22056,1.22056,1.22034,1.22034,12290205.0
2007-11-08 14:57:00,1.22029,1.22029,1.22011,1.22011,16657426.0
2007-11-08 14:58:00,1.2201,1.2201,1.2199,1.2199,5466287.0
2007-11-08 14:59:00,1.21987,1.21987,1.21962,1.21962,8929949.0
2007-11-08 15:00:00,1.2196,1.2196,1.21941,1.21941,19810712.0
2007-11-08 15:01:00,1.21939,1.21939,1.21913,1.21915,26548180.0
2007-11-08 15:02:00,1.21901,1.21921,1.21888,1.21903,8772308.0
2007-11-08 15:03:00,1.21896,1.21896,1.21881,1.21885,13539117.0
2007-11-08 15:04:00,1.21893,1.21922,1.21893,1.21921,3844045.0
2007-11-08 15:05:00,1.21921,1.21928,1.21912,1.21928,3228630.0
2007-11-08 15:06:00,1.21927,1.21927,1.21904,1.21908,9789612.0
2007-11-08 15:07:00,1.21908,1.21911,1.21895,1.21895,12244824.0
2007-11-08 15:08:00,1.21898,1.21911,1.21897,1.21897,21924264.0
2007-11-08 15:09:00,1.21894,1.21906,1.21894,1.21906,4479162.0
2007-11-08 15:10:00,1.219,1.219,1.21886,1.21886,7670903.0
2007-11-08 15:11:00,1.21873,1.21873,1.21831,1.21831,11905328.0
2007-11-08 15:12:00,1.21822,1.21822,1.21776,1.2179,9983611.0
2007-11-08 15:13:00,1.21785,1.21785,1.21762,1.21774,8895626.0
2007-11-08 15:14:00,1.21768,1.21768,1.2175,1.21762,3021328.0
2007-11-08 15:15:00,1.21768,1.21768,1.21724,1.21731,6339047.0
2007-11-08 15:16:00,1.21721,1.21721,1.21653,1.21653,4671149.0
2007-11-08 15:17:00,1.21645,1.21645,1.21581,1.21583,15844942.0
2007-11-08 15:18:00,1.21583,1.21583,1.21535,1.21535,6840794.0
2007-11-08 15:19:00,1.2155,1.2155,1.21512,1.21512,3807625.0
2007-11-08 15:20:00,1.21514,1.21588,1.21514,1.21588,7499413.0
2007-11-08 15:21:00,1.21585,1.21588,1.21573,1.21573,12416262.0
2007-11-08 15:22:00,1.21568,1.21581,1.21568,1.21581,5454881.0
2007-11-08 15:23:00,1.21589,1.21602,1.21589,1.21594,5873481.0
2007-11-08 15:24:00,1.21591,1.21593,1.21579,1.21584,15258862.0
2007-11-08 15:25:00,1.21579,1.216,1.21572,1.216,17074586.0
2007-11-08 15:26:00,1.21608,1.21629,1.21603,1.21629,7159223.0
2007-11-08 15:27:00,1.21632,1.21662,1.21625,1.21662,11602186.0
2007-11-08 15:28:00,1.21662,1.21696,1.21662,1.21691,13252849.0
2007-11-08 15:29:00,1.21701,1.21735,1.21701,1.21735,7620375.0
2007-11-08 15:30:00,1.21734,1.21734,1.21692,1.21692,9362579.0
2007-11-08 15:31:00,1.21674,1.21674,1.21664,1.2167,13308666.0
2007-11-08 15:32:00,1.21676,1.21694,1.21676,1.21694,17904227.0
2007-11-08 15:33:00,1.21696,1.21718,1.21695,1.21718,14887863.0
2007-11-08 15:34:00,1.21727,1.21748,1.21727,1.21748,5378827.0
2007-11-08 15:35:00,1.2173,1.2173,1.21715,1.21722,23598832.0
2007-11-08 15:36:00,1.21719,1.21728,1.21689,1.21728,8447218.0
2007-11-08 15:37:00,1.21731,1.2174,1.21724,1.21724,3821390.0
2007-11-08 15:38:00,1.21725,1.21725,1.21669,1.21669,18869186.0
2007-11-08 15:39:00,1.21659,1.21659,1.21628,1.21628,4045068.0
2007-11-08 15:40:00,1.21607,1.21607,1.21562,1.21577,26152628.0
2007-11-08 15:41:00,1.21571,1.21571,1.21541,1.21541,13591307.0
2007-11-08 15:42:00,1.21541,1.21555,1.21525,1.21555,3612120.0
2007-11-08 15:43:00,1.21556,1.21566,1.21552,1.21566,10384772.0
2007-11-08 15:44:00,1.2156,1.21582,1.2156,1.21582,48185160.0
2007-11-08 15:45:00,1.21585,1.21585,1.21566,1.21566,5945041.0
2007-11-08 15:46:00,1.2157,1.21578,1.21564,1.21564,7820256.0
2007-11-08 15:47:00,1.21588,1.21612,1.21588,1.21599,5074104.0
2007-11-08 15:48:00,1.21586,1.21586,1.21562,1.21578,11217228.0
2007-11-08 15:49:00,1.21577,1.21578,1.21569,1.21572,11726279.0
2007-11-08 15:50:00,1.21576,1.21585,1.21569,1.21585,6826500.0
2007-11-08 15:51:00,1.21576,1.21589,1.21576,1.21587,4165402.0
2007-11-08 15:52:00,1.21595,1.21647,1.21595,1.21647,7162885.0
2007-11-08 15:53:00,1.21657,1.21657,1.21632,1.21639,8810128.0
2007-11-08 15:54:00,1.21641,1.21662,1.21641,1.21662,10218278.0
2007-11-08 15:55:00,1.21664,1.21666,1.21649,1.21649,3693720.0
2007-11-08 15:56:00,1.2165,1.21664,1.21642,1.21664,26013365.0
2007-11-08 15:57:00,1.21654,1.21654,1.21623,1.21623,7922806.0
2007-11-08 15:58:00,1.2163,1.2163,1.21612,1.21612,4357547.0
2007-11-08 15:59:00,1.21602,1.21606,1.21566,1.21573,9759086.0
2007-11-08 16:00:00,1.2158,1.21581,1.21566,1.21566,8031673.0
2007-11-08 16:01:00,1.21557,1.21566,1.2155,1.21566,10087988.0
2007-11-08 16:02:00,1.21568,1.21589,1.21555,1.21589,19233009.0
2007-11-08 16:03:00,1.21596,1.21598,1.21571,1.21591,6764308.0
2007-11-08 16:04:00,1.21594,1.21611,1.21565,1.21565,14540260.0
2007-11-08 16:05:00,1.2155,1.2155,1.21532,1.21534,7454835.0
2007-11-08 16:06:00,1.21538,1.21538,1.21525,1.21527,3462305.0
2007-11-08 16:07:00,1.2153,1.21545,1.21529,1.21535,8377444.0
2007-11-08 16:08:00,1.21526,1.21526,1.21493,1.21493,3553759.0
2007-11-08 16:09:00,1.21496,1.21496,1.21472,1.21483,19437066.0
2007-11-08 16:10:00,1.21469,1.21471,1.21461,1.21463,16447462.0
2007-11-08 16:11:00,1.21466,1.2147,1.21433,1.21443,9170060.0
2007-11-08 16:12:00,1.21449,1.21449,1.21435,1.21436,13158740.0
2007-11-08 16:13:00,1.21434,1.21462,1.21427,1.21462,32981969.0
2007-11-08 16:14:00,1.21469,1.21482,1.21467,1.21482,7717385.0
2007-11-08 16:15:00,1.21487,1.21487,1.21473,1.21478,9468043.0
2007-11-08 16:16:00,1.21498,1.21542,1.21498,1.21542,17819075.0
2007-11-08 16:17:00,1.21555,1.21571,1.21555,1.21563,6353905.0
2007-11-08 16:18:00,1.2156,1.21566,1.2155,1.2155,5195193.0
2007-11-08 16:19:00,1.21549,1.21549,1.21524,1.21524,2481598.0
2007-11-08 16:20:00,1.21533,1.21534,1.21517,1.21528,6476041.0
2007-11-08 16:21:00,1.21537,1.21537,1.21521,1.21533,17201916.0
2007-11-08 16:22:00,1.21536,1.21549,1.21519,1.21549,5207161.0
2007-11-08 16:23:00,1.21552,1.21574,1.2155,1.21574,1643591.0
2007-11-08 16:24:00,1.21576,1.216,1.21576,1.2158,2203598.0
2007-11-08 16:25:00,1.21574,1.2159,1.21574,1.2159,13536954.0
2007-11-08 16:26:00,1.21608,1.21654,1.21608,1.21654,4516362.0
2007-11-08 16:27:00,1.21665,1.21682,1.21649,1.21681,4786417.0
2007-11-08 16:28:00,1.21676,1.21704,1.21676,1.21704,8644950.0
2007-11-08 16:29:00,1.21704,1.21719,1.21704,1.21708,14814826.0
2007-11-08 16:30:00,1.21723,1.21761,1.21646,1.21761,8847812.0
2007-11-08 16:31:00,1.21761,1.21783,1.21761,1.21783,9524674.0
2007-11-08 16:32:00,1.21788,1.21804,1.21786,1.21804,5563080.0
2007-11-08 16:33:00,1.2181,1.21825,1.2181,1.21825,7541342.0
2007-11-08 16:34:00,1.21828,1.21852,1.21828,1.21852,3912389.0
2007-11-08 16:35:00,1.21855,1.21877,1.21851,1.21877,7973711.0
2007-11-08 16:36:00,1.21874,1.21897,1.21874,1.21897,5556847.0
2007-11-08 16:37:00,1.21903,1.21927,1.21903,1.21927,8646056.0
2007-11-08 16:38:00,1.2193,1.21949,1.2193,1.21938,10358494.0
2007-11-08 16:39:00,1.21918,1.21918,1.21891,1.2191,9147623.0
2007-11-08 16:40:00,1.21901,1.21901,1.21861,1.21861,8378308.0
2007-11-08 16:41:00,1.21861,1.21861,1.21825,1.21825,40491930.0
2007-11-08 16:42:00,1.21813,1.21818,1.21804,1.21804,36309622.0
2007-11-08 16:43:00,1.21798,1.21798,1.21769,1.21772,12272912.0
2007-11-08 16:44:00,1.21804,1.21819,1.21792,1.2181,18319211.0
2007-11-08 16:45:00,1.21802,1.21802,1.21724,1.21724,121086990.0
2007-11-08 16:46:00,1.21699,1.21699,1.21655,1.21655,7117134.0
2007-11-08 16:47:00,1.21654,1.2167,1.21654,1.2167,4538673.0
2007-11-08 16:48:00,1.21666,1.21666,1.21645,1.21661,5332565.0
2007-11-08 16:49:00,1.21668,1.21671,1.21657,1.21657,6504156.0
2007-11-08 16:50:00,1.21651,1.21651,1.21633,1.21633,11106726.0
2007-11-08 16:51:00,1.21639,1.21655,1.21639,1.21651,4834725.0
2007-11-08 16:52:00,1.21661,1.21661,1.2165,1.21658,2833823.0
2007-11-08 16:53:00,1.21671,1.21733,1.21671,1.21733,26608060.0
2007-11-08 16:54:00,1.21733,1.21736,1.21722,1.21722,8212174.0
2007-11-08 16:55:00,1.21715,1.21715,1.21687,1.21687,8180956.0
2007-11-08 16:56:00,1.21682,1.21697,1.21649,1.21649,4119019.0
2007-11-08 16:57:00,1.21649,1.21649,1.21574,1.2158,108602988.0
2007-11-08 16:58:00,1.21577,1.21587,1.21557,1.21577,9223129.0
2007-11-08 16:59:00,1.2158,1.21603,1.21578,1.21603,19091908.0
2007-11-08 17:00:00,1.21622,1.21649,1.21614,1.21614,62770344.0
2007-11-08 17:01:00,1.21607,1.21607,1.21591,1.21591,5396084.0
2007-11-08 17:02:00,1.21588,1.21592,1.21572,1.21592,21556379.0
2007-11-08 17:03:00,1.216,1.216,1.21527,1.21527,19751517.0
2007-11-08 17:04:00,1.21511,1.21511,1.21471,1.21471,21288876.0
2007-11-08 17:05:00,1.2147,1.2147,1.21451,1.21452,7679311.0
2007-11-08 17:06:00,1.21462,1.21502,1.21462,1.21502,13113380.0
2007-11-08 17:07:00,1.21499,1.2151,1.21499,1.21501,15200727.0
2007-11-08 17:08:00,1.21477,1.21503,1.21474,1.21503,5608998.0
2007-11-08 17:09:00,1.2151,1.21533,1.2151,1.21516,4100372.0
2007-11-08 17:10:00,1.21514,1.21519,1.2149,1.2149,8035482.0
2007-11-08 17:11:00,1.2148,1.2148,1.21462,1.21463,13783376.0
2007-11-08 17:12:00,1.2146,1.21474,1.21456,1.21474,24471777.0
2007-11-08 17:13:00,1.21495,1.21514,1.21495,1.21514,9391733.0
2007-11-08 17:14:00,1.2151,1.2151,1.21463,1.2148,10462903.0
2007-11-08 17:15:00,1.21469,1.21471,1.21459,1.21465,23789243.0
2007-11-08 17:16:00,1.21471,1.21483,1.2146,1.21483,8720205.0
2007-11-08 17:17:00,1.21495,1.21524,1.21483,1.21524,14438620.0
2007-11-08 17:18:00,1.2153,1.21554,1.21525,1.21554,27947894.0
2007-11-08 17:19:00,1.21562,1.21595,1.21562,1.21595,3732115.0
2007-11-08 17:20:00,1.21609,1.21635,1.21604,1.21635,5106012.0
2007-11-08 17:21:00,1.21645,1.2167,1.21642,1.2167,20459897.0
2007-11-08 17:22:00,1.21671,1.217,1.21671,1.217,18169520.0
2007-11-08 17:23:00,1.21701,1.21738,1.21699,1.21711,2110604.0
2007-11-08 17:24:00,1.21686,1.21713,1.21686,1.21713,3912022.0
2007-11-08 17:25:00,1.21709,1.21709,1.21694,1.21698,14398784.0
2007-11-08 17:26:00,1.21695,1.21702,1.2168,1.21702,16930027.0
2007-11-08 17:27:00,1.21698,1.21698,1.21672,1.21683,15385560.0
2007-11-08 17:28:00,1.21682,1.21688,1.21671,1.21673,19526352.0
2007-11-08 17:29:00,1.21672,1.21682,1.21671,1.21682,65445364.0
2007-11-08 17:30:00,1.21688,1.21692,1.21675,1.21679,48608978.0
2007-11-08 17:31:00,1.21672,1.21672,1.21652,1.21652,13600565.0
2007-11-08 17:32:00,1.21653,1.21679,1.21653,1.21664,5236193.0
2007-11-08 17:33:00,1.21666,1.21706,1.21666,1.21706,8969014.0
2007-11-08 17:34:00,1.21712,1.21737,1.21712,1.21733,2163543.0
2007-11-08 17:35:00,1.21738,1.21738,1.2173,1.21735,14918242.0
2007-11-08 17:36:00,1.21728,1.21728,1.21712,1.21722,5300319.0
2007-11-08 17:37:00,1.21717,1.21717,1.21709,1.21709,23146218.0
2007-11-08 17:38:00,1.21701,1.21701,1.21686,1.21686,29798691.0
2007-11-08 17:39:00,1.21682,1.21693,1.21677,1.21683,16911628.0
2007-11-08 17:40:00,1.21682,1.21684,1.21674,1.21684,29697450.0
2007-11-08 17:41:00,1.21689,1.21696,1.21683,1.21683,17975352.0
2007-11-08 17:42:00,1.21681,1.2169,1.21589,1.21687,32847156.0
2007-11-08 17:43:00,1.21703,1.21717,1.21697,1.21717,18491902.0
2007-11-08 17:44:00,1.21721,1.21738,1.21721,1.21726,12287893.0
2007-11-08 17:45:00,1.21718,1.21718,1.21695,1.21697,9517433.0
2007-11-08 17:46:00,1.217,1.21739,1.217,1.21739,5185555.0
2007-11-08 17:47:00,1.21742,1.21748,1.21738,1.21744,5534991.0
2007-11-08 17:48:00,1.21735,1.21759,1.21735,1.21754,16506115.0
2007-11-08 17:49:00,1.21758,1.21758,1.2173,1.21742,9036596.0
2007-11-08 17:50:00,1.21747,1.21771,1.21666,1.21771,39596045.0
2007-11-08 17:51:00,1.21773,1.21785,1.2177,1.2177,9309934.0
2007-11-08 17:52:00,1.21769,1.21791,1.21769,1.21791,11733164.0
2007-11-08 17:53:00,1.21791,1.21797,1.21785,1.21797,8356243.0
2007-11-08 17:54:00,1.21791,1.21792,1.21771,1.21777,28000380.0
2007-11-08 17:55:00,1.21772,1.21781,1.21752,1.21752,5858681.0
2007-11-08 17:56:00,1.21773,1.21773,1.21722,1.2173,5998774.0
2007-11-08 17:57:00,1.21737,1.21737,1.2172,1.2172,7827396.0
2007-11-08 17:58:00,1.21712,1.21712,1.21691,1.21691,9226405.0
2007-11-08 17:59:00,1.21689,1.21689,1.21653,1.21653,1882826.0
2007-11-08 18:00:00,1.21632,1.21632,1.2162,1.2163,10489961.0
2007-11-08 18:01:00,1.21638,1.21659,1.21638,1.21656,9697694.0
2007-11-08 18:02:00,1.21654,1.21654,1.21623,1.21631,1553202.0
2007-11-08 18:03:00,1.21632,1.2164,1.21626,1.21626,9485226.0
2007-11-08 18:04:00,1.21621,1.21622,1.21615,1.21616,5132394.0
2007-11-08 18:05:00,1.21616,1.21616,1.21589,1.21616,9580281.0
2007-11-08 18:06:00,1.21619,1.21628,1.21608,1.21608,12209381.0
2007-11-08 18:07:00,1.21602,1.21602,1.21589,1.21589,13110834.0
2007-11-08 18:08:00,1.2158,1.2158,1.21553,1.21553,15612334.0
2007-11-08 18:09:00,1.21544,1.21558,1.21544,1.21548,23621196.0
2007-11-08 18:10:00,1.21537,1.21537,1.21494,1.21494,8940617.0
2007-11-08 18:11:00,1.2148,1.21491,1.21457,1.21491,11889196.0
2007-11-08 18:12:00,1.21481,1.21495,1.2148,1.2148,12534242.0
2007-11-08 18:13:00,1.21473,1.21473,1.2146,1.2146,12598829.0
2007-11-08 18:14:00,1.21459,1.21471,1.21459,1.21471,14722213.0
2007-11-08 18:15:00,1.21477,1.21511,1.21464,1.21511,8030239.0
2007-11-08 18:16:00,1.21515,1.21517,1.21498,1.21498,17163461.0
2007-11-08 18:17:00,1.215,1.215,1.21469,1.21478,5700353.0
2007-11-08 18:18:00,1.21473,1.21488,1.21473,1.21477,10759894.0
2007-11-08 18:19:00,1.21477,1.21481,1.2144,1.2144,2553396.0
2007-11-08 18:20:00,1.21457,1.21457,1.21437,1.21442,18302059.0
2007-11-08 18:21:00,1.21437,1.21437,1.21418,1.21418,8203943.0
2007-11-08 18:22:00,1.21407,1.21407,1.21372,1.21372,11949044.0
2007-11-08 18:23:00,1.21361,1.21371,1.21361,1.21371,13406025.0
2007-11-08 18:24:00,1.21372,1.21382,1.21365,1.21365,8882099.0
2007-11-08 18:25:00,1.21377,1.21395,1.21377,1.21395,16578059.0
2007-11-08 18:26:00,1.21396,1.21397,1.21361,1.21382,5956793.0
2007-11-08 18:27:00,1.21392,1.21392,1.21369,1.21378,13868833.0
2007-11-08 18:28:00,1.21399,1.21442,1.21399,1.21442,6717403.0
2007-11-08 18:29:00,1.21437,1.21437,1.21414,1.21414,8380950.0
2007-11-08 18:30:00,1.21415,1.21421,1.21415,1.21421,19644926.0
2007-11-08 18:31:00,1.21422,1.2143,1.214,1.214,10104156.0
2007-11-08 18:32:00,1.21416,1.21431,1.21408,1.21408,24138548.0
2007-11-08 18:33:00,1.21414,1.21417,1.21386,1.21399,8029457.0
2007-11-08 18:34:00,1.21397,1.21397,1.21375,1.21376,14951980.0
2007-11-08 18:35:00,1.21368,1.21368,1.21363,1.21367,7688700.0
2007-11-08 18:36:00,1.21367,1.21367,1.21334,1.21338,10871866.0
2007-11-08 18:37:00,1.21325,1.21327,1.21323,1.21325,16280787.0
2007-11-08 18:38:00,1.21319,1.21329,1.21319,1.21323,8601779.0
2007-11-08 18:39:00,1.21314,1.21315,1.21308,1.21308,6414811.0
2007-11-08 18:40:00,1.21304,1.21304,1.21244,1.2125,10633512.0
2007-11-08 18:41:00,1.21255,1.21261,1.21228,1.21228,7975905.0
2007-11-08 18:42:00,1.21222,1.21222,1.21204,1.21221,5450555.0
2007-11-08 18:43:00,1.21219,1.21226,1.21212,1.2122,4743506.0
2007-11-08 18:44:00,1.21219,1.21235,1.21219,1.21235,6838694.0
2007-11-08 18:45:00,1.21236,1.21242,1.2121,1.21242,7417719.0
2007-11-08 18:46:00,1.21238,1.21262,1.21238,1.21257,8985550.0
2007-11-08 18:47:00,1.21249,1.21251,1.21236,1.21236,7115336.0
2007-11-08 18:48:00,1.21223,1.21223,1.21166,1.21166,18812491.0
2007-11-08 18:49:00,1.21171,1.21177,1.21129,1.2113,8875663.0
2007-11-08 18:50:00,1.21125,1.21125,1.21102,1.21106,31078281.0
2007-11-08 18:51:00,1.21098,1.211,1.21082,1.21082,5584586.0
2007-11-08 18:52:00,1.21074,1.21077,1.21061,1.21061,11344268.0
2007-11-08 18:53:00,1.21059,1.21059,1.21038,1.21038,11595611.0
2007-11-08 18:54:00,1.21035,1.21035,1.20908,1.20989,62778276.0
2007-11-08 18:55:00,1.20999,1.20999,1.20975,1.20975,14714381.0
2007-11-08 18:56:00,1.20969,1.20969,1.20949,1.20955,6722811.0
2007-11-08 18:57:00,1.20966,1.20994,1.20959,1.2097,3802229.0
2007-11-08 18:58:00,1.20983,1.21012,1.20983,1.20992,13108321.0
2007-11-08 18:59:00,1.21002,1.21039,1.20998,1.21039,13075509.0
2007-11-08 19:00:00,1.21037,1.21046,1.21031,1.21041,22021187.0
2007-11-08 19:01:00,1.21043,1.21043,1.21022,1.21027,7147434.0
2007-11-08 19:02:00,1.20999,1.20999,1.20981,1.20982,15962935.0
2007-11-08 19:03:00,1.20972,1.20972,1.20953,1.20959,16570264.0
2007-11-08 19:04:00,1.20963,1.20963,1.20951,1.20951,11815402.0
2007-11-08 19:05:00,1.20937,1.20937,1.20917,1.20917,9165307.0
2007-11-08 19:06:00,1.20914,1.20914,1.20853,1.20853,4519851.0
2007-11-08 19:07:00,1.20839,1.20839,1.2077,1.20778,13815313.0
2007-11-08 19:08:00,1.20778,1.20778,1.20753,1.20753,5199648.0
2007-11-08 19:09:00,1.20741,1.20741,1.20706,1.20706,6524929.0
2007-11-08 19:10:00,1.20704,1.20704,1.20626,1.20626,11888308.0
2007-11-08 19:11:00,1.20635,1.20655,1.2062,1.20655,7547224.0
2007-11-08 19:12:00,1.20669,1.20696,1.20669,1.20696,11126870.0
2007-11-08 19:13:00,1.20696,1.20696,1.20651,1.20651,3135274.0
2007-11-08 19:14:00,1.20643,1.20643,1.20609,1.20614,10261999.0
2007-11-08 19:15:00,1.20612,1.2063,1.20601,1.2063,5605599.0
2007-11-08 19:16:00,1.2064,1.2065,1.2064,1.2065,13407615.0
2007-11-08 19:17:00,1.20658,1.20663,1.20621,1.20628,16754325.0
2007-11-08 19:18:00,1.20625,1.20626,1.20607,1.20607,12170298.0
2007-11-08 19:19:00,1.20607,1.20607,1.20589,1.20589,12793576.0
2007-11-08 19:20:00,1.20575,1.20582,1.20568,1.20568,4008645.0
2007-11-08 19:21:00,1.20564,1.20564,1.20544,1.20544,38360701.0
2007-11-08 19:22:00,1.20546,1.20546,1.2052,1.2052,14259947.0
2007-11-08 19:23:00,1.20517,1.20517,1.20489,1.20489,6765601.0
2007-11-08 19:24:00,1.20484,1.20484,1.20459,1.20462,24487242.0
2007-11-08 19:25:00,1.20457,1.20457,1.20442,1.20442,9086394.0
2007-11-08 19:26:00,1.20441,1.20441,1.20404,1.20404,11740806.0
2007-11-08 19:27:00,1.20409,1.20409,1.20384,1.20384,38235054.0
2007-11-08 19:28:00,1.20379,1.20379,1.20349,1.20349,25321223.0
2007-11-08 19:29:00,1.20321,1.20348,1.20321,1.20327,14582728.0
2007-11-08 19:30:00,1.20324,1.20343,1.20312,1.20343,53658331.0
2007-11-08 19:31:00,1.20361,1.20433,1.20361,1.20431,17480791.0
2007-11-08 19:32:00,1.20436,1.20454,1.20432,1.20454,2785820.0
2007-11-08 19:33:00,1.20456,1.20475,1.20456,1.20475,14204269.0
2007-11-08 19:34:00,1.20481,1.20498,1.20481,1.20498,3136589.0
2007-11-08 19:35:00,1.20496,1.20517,1.20496,1.20517,12623402.0
2007-11-08 19:36:00,1.20517,1.20535,1.20423,1.20532,3800157.0
2007-11-08 19:37:00,1.20544,1.20544,1.20493,1.20493,33025376.0
2007-11-08 19:38:00,1.20516,1.20516,1.20472,1.20472,5676215.0
2007-11-08 19:39:00,1.2047,1.2047,1.20442,1.20442,11232412.0
2007-11-08 19:40:00,1.20448,1.20448,1.20412,1.20412,11501568.0
2007-11-08 19:41:00,1.20404,1.20406,1.20379,1.20398,21490367.0
2007-11-08 19:42:00,1.20419,1.20436,1.20419,1.20436,4600107.0
2007-11-08 19:43:00,1.20431,1.20431,1.2039,1.2039,15109467.0
2007-11-08 19:44:00,1.2037,1.2037,1.20317,1.20317,9719705.0
2007-11-08 19:45:00,1.2031,1.20326,1.2031,1.20311,8725312.0
2007-11-08 19:46:00,1.20309,1.20318,1.20298,1.20318,6735544.0
2007-11-08 19:47:00,1.20324,1.20358,1.20324,1.20358,33461765.0
2007-11-08 19:48:00,1.20371,1.2039,1.20371,1.20377,14313697.0
2007-11-08 19:49:00,1.20368,1.20368,1.20335,1.20335,11028385.0
2007-11-08 19:50:00,1.20328,1.20328,1.20265,1.20289,11541690.0
2007-11-08 19:51:00,1.20282,1.20308,1.20274,1.20308,17260392.0
2007-11-08 19:52:00,1.20314,1.20343,1.20314,1.20343,29059172.0
2007-11-08 19:53:00,1.20344,1.20365,1.20344,1.20365,14593811.0
2007-11-08 19:54:00,1.20362,1.20386,1.20362,1.20381,5871838.0
2007-11-08 19:55:00,1.20389,1.20415,1.20389,1.20415,11989613.0
2007-11-08 19:56:00,1.20418,1.20437,1.20412,1.20437,7329038.0
2007-11-08 19:57:00,1.20437,1.20455,1.20437,1.20455,8941286.0
2007-11-08 19:58:00,1.20461,1.20476,1.20461,1.20476,6970744.0
2007-11-08 19:59:00,1.20481,1.20503,1.20481,1.20503,24456460.0
2007-11-08 20:00:00,1.20523,1.20523,1.20455,1.20455,15176995.0
2007-11-08 20:01:00,1.20436,1.20436,1.20371,1.20371,17000043.0
2007-11-08 20:02:00,1.20354,1.20354,1.20334,1.20334,7475211.0
2007-11-08 20:03:00,1.20331,1.20359,1.20317,1.20359,13845265.0
2007-11-08 20:04:00,1.20371,1.20401,1.20371,1.20401,17920317.0
2007-11-08 20:05:00,1.20411,1.20414,1.204,1.2041,6053307.0
2007-11-08 20:06:00,1.20404,1.20404,1.2038,1.2038,13001697.0
2007-11-08 20:07:00,1.2038,1.2038,1.20352,1.2037,9571509.0
2007-11-08 20:08:00,1.20365,1.20365,1.20346,1.20346,10897156.0
2007-11-08 20:09:00,1.20338,1.20338,1.20286,1.20286,12437039.0
2007-11-08 20:10:00,1.20267,1.20267,1.20211,1.20211,5326343.0
2007-11-08 20:11:00,1.20189,1.20189,1.20166,1.20188,4256694.0
2007-11-08 20:12:00,1.20179,1.20191,1.20163,1.20163,2226953.0
2007-11-08 20:13:00,1.20162,1.20257,1.20162,1.20257,20000087.0
2007-11-08 20:14:00,1.2026,1.2026,1.20213,1.20213,3823691.0
2007-11-08 20:15:00,1.20209,1.20209,1.20169,1.20169,11935179.0
2007-11-08 20:16:00,1.20163,1.20175,1.20155,1.20175,4510850.0
2007-11-08 20:17:00,1.2018,1.20197,1.2018,1.20192,10290601.0
2007-11-08 20:18:00,1.20204,1.20212,1.20199,1.20212,16509625.0
2007-11-08 20:19:00,1.20228,1.20271,1.20228,1.20271,11559184.0
2007-11-08 20:20:00,1.20269,1.20269,1.20239,1.20241,15508880.0
2007-11-08 20:21:00,1.20231,1.20231,1.20221,1.20224,14716652.0
2007-11-08 20:22:00,1.2022,1.20226,1.20215,1.20224,6299476.0
2007-11-08 20:23:00,1.20231,1.20253,1.20231,1.20253,9230700.0
2007-11-08 20:24:00,1.20253,1.20258,1.20247,1.20258,4318334.0
2007-11-08 20:25:00,1.20261,1.20297,1.20251,1.20297,6189174.0
2007-11-08 20:26:00,1.20297,1.20321,1.20297,1.20313,5488434.0
2007-11-08 20:27:00,1.20321,1.20326,1.20321,1.20326,3239240.0
2007-11-08 20:28:00,1.20337,1.20409,1.20337,1.20409,34340406.0
2007-11-08 20:29:00,1.20428,1.20453,1.20428,1.20453,15558673.0
2007-11-08 20:30:00,1.20459,1.20499,1.20459,1.20499,8129915.0
2007-11-08 20:31:00,1.20499,1.20514,1.20489,1.20514,8041982.0
2007-11-08 20:32:00,1.2052,1.20538,1.2052,1.20538,6988259.0
2007-11-08 20:33:00,1.20547,1.20586,1.20547,1.20586,3526956.0
2007-11-08 20:34:00,1.20592,1.20604,1.20579,1.20604,3951927.0
2007-11-08 20:35:00,1.20607,1.20627,1.20599,1.206,18348269.0
2007-11-08 20:36:00,1.206,1.206,1.20584,1.20584,8506835.0
2007-11-08 20:37:00,1.20591,1.20594,1.2056,1.2056,1826822.0
2007-11-08 20:38:00,1.20552,1.20552,1.20504,1.20505,3587949.0
2007-11-08 20:39:00,1.20502,1.20505,1.20501,1.20505,10346357.0
2007-11-08 20:40:00,1.20493,1.20493,1.20449,1.20449,10994712.0
2007-11-08 20:41:00,1.20446,1.20446,1.20406,1.20406,7734681.0
2007-11-08 20:42:00,1.20394,1.20394,1.20347,1.20347,11398366.0
2007-11-08 20:43:00,1.20349,1.20349,1.20319,1.20333,15933710.0
2007-11-08 20:44:00,1.20341,1.20355,1.20341,1.20355,22112513.0
2007-11-08 20:45:00,1.20348,1.20348,1.20332,1.20342,2412463.0
2007-11-08 20:46:00,1.2036,1.20395,1.2036,1.20395,9260759.0
2007-11-08 20:47:00,1.20391,1.20393,1.20376,1.20376,19134181.0
2007-11-08 20:48:00,1.20364,1.20364,1.20328,1.20328,14171059.0
2007-11-08 20:49:00,1.20317,1.20317,1.20262,1.20262,2936502.0
2007-11-08 20:50:00,1.20256,1.20271,1.20248,1.20271,16384317.0
2007-11-08 20:51:00,1.20269,1.20283,1.20269,1.2028,28318968.0
2007-11-08 20:52:00,1.20293,1.20317,1.20293,1.20314,4191479.0
2007-11-08 20:53:00,1.20325,1.20351,1.20325,1.20351,14134785.0
2007-11-08 20:54:00,1.20384,1.20405,1.20384,1.20405,7181902.0
2007-11-08 20:55:00,1.204,1.20404,1.20398,1.20404,7646612.0
2007-11-08 20:56:00,1.20406,1.20419,1.20403,1.20411,4907709.0
2007-11-08 20:57:00,1.20411,1.20427,1.20399,1.20427,11986830.0
2007-11-08 20:58:00,1.20435,1.20435,1.20423,1.20423,2788668.0
2007-11-08 20:59:00,1.20423,1.20423,1.20404,1.2041,9846591.0
2007-11-08 21:00:00,1.20417,1.20434,1.20416,1.20434,5868234.0
2007-11-08 21:01:00,1.20431,1.20463,1.20405,1.20429,9300828.0
2007-11-08 21:02:00,1.20421,1.20439,1.20409,1.20439,3970963.0
2007-11-08 21:03:00,1.20432,1.20432,1.20407,1.20407,21077885.0
2007-11-08 21:04:00,1.20391,1.20391,1.20342,1.20342,4565261.0
2007-11-08 21:05:00,1.20306,1.20336,1.20306,1.20311,6000699.0
2007-11-08 21:06:00,1.2033,1.20334,1.20319,1.20319,11707381.0
2007-11-08 21:07:00,1.20319,1.20319,1.20294,1.20294,3948127.0
2007-11-08 21:08:00,1.20287,1.20296,1.20257,1.20257,11866716.0
2007-11-08 21:09:00,1.20245,1.20245,1.20204,1.20204,37527415.0
2007-11-08 21:10:00,1.20198,1.20198,1.2018,1.20182,10060012.0
2007-11-08 21:11:00,1.20176,1.20176,1.20151,1.20153,7221934.0
2007-11-08 21:12:00,1.20147,1.2015,1.20131,1.20131,10982357.0
2007-11-08 21:13:00,1.20126,1.20126,1.20102,1.20102,6424689.0
2007-11-08 21:14:00,1.2009,1.20106,1.2009,1.2009,12041258.0
2007-11-08 21:15:00,1.2008,1.2008,1.20063,1.20064,5821924.0
2007-11-08 21:16:00,1.20064,1.20072,1.20045,1.20071,15182516.0
2007-11-08 21:17:00,1.2009,1.2011,1.2008,1.2011,28228709.0
2007-11-08 21:18:00,1.20118,1.20172,1.20118,1.20172,11519119.0
2007-11-08 21:19:00,1.20179,1.20179,1.2014,1.2014,11794240.0
2007-11-08 21:20:00,1.20135,1.20148,1.20132,1.20135,12818662.0
2007-11-08 21:21:00,1.2013,1.2013,1.20113,1.20113,18086557.0
2007-11-08 21:22:00,1.20103,1.20103,1.20071,1.20071,30463810.0
2007-11-08 21:23:00,1.20066,1.20078,1.20066,1.20078,5022527.0
2007-11-08 21:24:00,1.20085,1.20097,1.20085,1.20093,4022317.0
2007-11-08 21:25:00,1.2009,1.20116,1.2009,1.20116,10025723.0
2007-11-08 21:26:00,1.20117,1.20125,1.20114,1.20125,2587748.0
2007-11-08 21:27:00,1.20128,1.20132,1.20112,1.20112,7668991.0
2007-11-08 21:28:00,1.20109,1.20117,1.20099,1.20099,8469507.0
2007-11-08 21:29:00,1.20087,1.20087,1.20077,1.2008,8933860.0
2007-11-08 21:30:00,1.20078,1.20086,1.20078,1.20081,9027650.0
2007-11-08 21:31:00,1.20079,1.2011,1.20075,1.2011,7344479.0
2007-11-08 21:32:00,1.20122,1.20137,1.20119,1.20137,6712616.0
2007-11-08 21:33:00,1.20135,1.20147,1.20131,1.20147,9224878.0
2007-11-08 21:34:00,1.20158,1.20184,1.20158,1.20184,11044053.0
2007-11-08 21:35:00,1.20184,1.20184,1.20165,1.20174,4160961.0
2007-11-08 21:36:00,1.20168,1.20168,1.2013,1.2013,561882.0
2007-11-08 21:37:00,1.20126,1.20132,1.20108,1.20108,43211510.0
2007-11-08 21:38:00,1.20102,1.20102,1.20086,1.20086,3056237.0
2007-11-08 21:39:00,1.20083,1.20083,1.20065,1.20065,48974936.0
2007-11-08 21:40:00,1.20055,1.20062,1.20045,1.20045,17587899.0
2007-11-08 21:41:00,1.20041,1.20041,1.19994,1.20008,11209721.0
2007-11-08 21:42:00,1.20009,1.20018,1.20001,1.20018,19291684.0
2007-11-08 21:43:00,1.20019,1.20019,1.19996,1.20016,3273362.0
2007-11-08 21:44:00,1.20006,1.20006,1.19997,1.19997,1030583.0
2007-11-08 21:45:00,1.19999,1.20011,1.19984,1.2001,3445362.0
2007-11-08 21:46:00,1.20002,1.20002,1.19963,1.19963,14161584.0
2007-11-08 21:47:00,1.19955,1.19979,1.19955,1.19979,9401675.0
2007-11-08 21:48:00,1.19992,1.20001,1.19992,1.19993,11989301.0
2007-11-08 21:49:00,1.20003,1.20037,1.20001,1.20037,7814100.0
2007-11-08 21:50:00,1.20047,1.20047,1.20034,1.20034,16794283.0
2007-11-08 21:51:00,1.20041,1.20068,1.20041,1.20048,49876161.0
2007-11-08 21:52:00,1.20036,1.20036,1.20002,1.20002,17151483.0
2007-11-08 21:53:00,1.19992,1.20001,1.1999,1.20001,6395070.0
2007-11-08 21:54:00,1.19999,1.20001,1.19983,1.20001,8762031.0
2007-11-08 21:55:00,1.19989,1.20007,1.19989,1.20005,10742933.0
2007-11-08 21:56:00,1.20007,1.20031,1.20004,1.20031,12944075.0
2007-11-08 21:57:00,1.20018,1.20018,1.19999,1.20005,11623538.0
2007-11-08 21:58:00,1.2,1.2,1.19982,1.19982,16647938.0
2007-11-08 21:59:00,1.1998,1.1998,1.19967,1.19978,5592246.0
2007-11-08 22:00:00,1.19978,1.20023,1.19978,1.20023,7877681.0
2007-11-08 22:01:00,1.20024,1.20047,1.20024,1.20047,4567149.0
2007-11-08 22:02:00,1.2005,1.20069,1.2005,1.20069,13996876.0
2007-11-08 22:03:00,1.20067,1.20109,1.20067,1.20109,8893311.0
2007-11-08 22:04:00,1.20135,1.20152,1.20135,1.2015,5588586.0
2007-11-08 22:05:00,1.20153,1.20182,1.20153,1.20182,18751820.0
2007-11-08 22:06:00,1.20181,1.20207,1.20181,1.20207,9572837.0
2007-11-08 22:07:00,1.20202,1.2024,1.20202,1.20239,5255406.0
2007-11-08 22:08:00,1.20235,1.20235,1.20197,1.20216,15345992.0
2007-11-08 22:09:00,1.20216,1.20222,1.20195,1.20195,24196574.0
2007-11-08 22:10:00,1.20183,1.20188,1.20176,1.20188,8698006.0
2007-11-08 22:11:00,1.20183,1.20183,1.2015,1.20172,13765027.0
2007-11-08 22:12:00,1.20162,1.20174,1.20152,1.20174,1703123.0
2007-11-08 22:13:00,1.20175,1.20175,1.20165,1.20171,9084873.0
2007-11-08 22:14:00,1.20169,1.2017,1.20155,1.20159,5614065.0
2007-11-08 22:15:00,1.2016,1.20168,1.20156,1.20156,21852820.0
2007-11-08 22:16:00,1.20152,1.20158,1.20123,1.20123,3737465.0
2007-11-08 22:17:00,1.20125,1.20128,1.20123,1.20126,6655694.0
2007-11-08 22:18:00,1.20129,1.20142,1.20123,1.20138,4876948.0
2007-11-08 22:19:00,1.20141,1.20151,1.2014,1.20151,4248926.0
2007-11-08 22:20:00,1.20156,1.20184,1.20129,1.20184,9525254.0
2007-11-08 22:21:00,1.20187,1.20208,1.20187,1.20208,6688155.0
2007-11-08 22:22:00,1.2021,1.20232,1.20198,1.20232,14802547.0
2007-11-08 22:23:00,1.20234,1.20253,1.2023,1.20253,19696519.0
2007-11-08 22:24:00,1.20256,1.20281,1.20234,1.20281,18215360.0
2007-11-08 22:25:00,1.20286,1.2032,1.20286,1.2032,11436191.0
2007-11-08 22:26:00,1.20324,1.20339,1.20324,1.20339,6179740.0
2007-11-08 22:27:00,1.20335,1.2036,1.20335,1.2036,9255165.0
2007-11-08 22:28:00,1.20366,1.20382,1.20366,1.20382,16943799.0
2007-11-08 22:29:00,1.20387,1.20411,1.20387,1.20411,13121873.0
2007-11-08 22:30:00,1.20411,1.20445,1.20411,1.20445,4930814.0
2007-11-08 22:31:00,1.20448,1.2046,1.20448,1.20456,11500334.0
2007-11-08 22:32:00,1.20446,1.2046,1.20417,1.20417,3615067.0
2007-11-08 22:33:00,1.20402,1.20402,1.20383,1.20387,15896810.0
2007-11-08 22:34:00,1.20382,1.20382,1.20371,1.20374,10527233.0
2007-11-08 22:35:00,1.20377,1.20388,1.20376,1.20387,4875207.0
2007-11-08 22:36:00,1.20384,1.20407,1.20367,1.20407,18370538.0
2007-11-08 22:37:00,1.2042,1.20433,1.2042,1.20433,11564073.0
2007-11-08 22:38:00,1.20443,1.20459,1.20443,1.20459,5194322.0
2007-11-08 22:39:00,1.20452,1.20452,1.20432,1.20433,6483350.0
2007-11-08 22:40:00,1.20438,1.20458,1.20437,1.20453,52148194.0
2007-11-08 22:41:00,1.20458,1.20478,1.20458,1.20478,8315363.0
2007-11-08 22:42:00,1.20482,1.20485,1.20458,1.20479,5815638.0
2007-11-08 22:43:00,1.20488,1.20506,1.20488,1.20496,9102443.0
2007-11-08 22:44:00,1.20492,1.20496,1.20487,1.20496,9006785.0
2007-11-08 22:45:00,1.20499,1.20499,1.20468,1.20468,2580521.0
2007-11-08 22:46:00,1.20469,1.20471,1.20457,1.20457,14695858.0
2007-11-08 22:47:00,1.20432,1.20463,1.20432,1.20442,9124505.0
2007-11-08 22:48:00,1.20442,1.20456,1.20441,1.20456,2928462.0
2007-11-08 22:49:00,1.20465,1.20477,1.20465,1.20471,16382459.0
2007-11-08 22:50:00,1.20465,1.20465,1.20457,1.20457,5791685.0
2007-11-08 22:51:00,1.20456,1.20459,1.2044,1.20447,12585197.0
2007-11-08 22:52:00,1.20441,1.20445,1.20433,1.20445,8860273.0
2007-11-08 22:53:00,1.20443,1.20443,1.2043,1.20437,30002898.0
2007-11-08 22:54:00,1.20449,1.20449,1.20423,1.20423,11734008.0
2007-11-08 22:55:00,1.20414,1.20414,1.20386,1.20389,6738917.0
2007-11-08 22:56:00,1.20404,1.20454,1.20404,1.20429,7815750.0
2007-11-08 22:57:00,1.20433,1.20455,1.20431,1.20455,10689377.0
2007-11-08 22:58:00,1.20455,1.20455,1.20431,1.20437,11101140.0
2007-11-08 22:59:00,1.20432,1.20432,1.20414,1.20414,5089731.0
2007-11-08 23:00:00,1.20409,1.20428,1.20409,1.20428,42852460.0
2007-11-08 23:01:00,1.20431,1.20435,1.20429,1.20434,8246416.0
2007-11-08 23:02:00,1.2044,1.20456,1.20433,1.20456,30987483.0
2007-11-08 23:03:00,1.20467,1.20498,1.20467,1.20497,5075142.0
2007-11-08 23:04:00,1.205,1.20509,1.20499,1.20507,13280891.0
2007-11-08 23:05:00,1.20507,1.20507,1.20494,1.20494,11426392.0
2007-11-08 23:06:00,1.20493,1.20518,1.20493,1.20518,10554317.0
2007-11-08 23:07:00,1.20519,1.20519,1.20509,1.20511,19652470.0
2007-11-08 23:08:00,1.20527,1.20557,1.20527,1.2055,8898002.0
2007-11-08 23:09:00,1.20556,1.20556,1.20455,1.20549,6607525.0
2007-11-08 23:10:00,1.20544,1.20551,1.20543,1.20544,9113851.0
2007-11-08 23:11:00,1.2054,1.20548,1.20538,1.20548,40401296.0
2007-11-08 23:12:00,1.20539,1.20546,1.20526,1.20526,8093496.0
2007-11-08 23:13:00,1.2052,1.20524,1.20501,1.20524,12388708.0
2007-11-08 23:14:00,1.20524,1.20525,1.2049,1.20525,5188005.0
2007-11-08 23:15:00,1.20521,1.20544,1.20511,1.20544,4964213.0
2007-11-08 23:16:00,1.20551,1.20557,1.20543,1.20556,25082055.0
2007-11-08 23:17:00,1.20556,1.20573,1.20552,1.20573,6883217.0
2007-11-08 23:18:00,1.20586,1.20591,1.2058,1.20582,7280965.0
2007-11-08 23:19:00,1.20576,1.20585,1.20571,1.20576,15287043.0
2007-11-08 23:20:00,1.20586,1.20602,1.20586,1.20602,13389462.0
2007-11-08 23:21:00,1.2061,1.20627,1.2061,1.20627,14978059.0
2007-11-08 23:22:00,1.20633,1.20635,1.20623,1.20632,53840684.0
2007-11-08 23:23:00,1.20623,1.20626,1.20613,1.20619,6015336.0
2007-11-08 23:24:00,1.20607,1.20625,1.20607,1.2061,8873309.0
2007-11-08 23:25:00,1.20608,1.20615,1.20608,1.20615,9763422.0
2007-11-08 23:26:00,1.20613,1.20616,1.20607,1.20607,2284378.0
2007-11-08 23:27:00,1.20616,1.20654,1.20616,1.20654,13186298.0
2007-11-08 23:28:00,1.20659,1.20677,1.20659,1.20677,11804484.0
2007-11-08 23:29:00,1.20687,1.20707,1.20687,1.20693,11347228.0
2007-11-08 23:30:00,1.20689,1.20715,1.2066,1.20715,12674169.0
2007-11-08 23:31:00,1.2072,1.20731,1.20713,1.20731,1760762.0
2007-11-08 23:32:00,1.2073,1.20731,1.20719,1.20719,30886406.0
2007-11-08 23:33:00,1.20713,1.20716,1.20693,1.20716,6589962.0
2007-11-08 23:34:00,1.20718,1.20718,1.20707,1.20707,5491223.0
2007-11-08 23:35:00,1.20703,1.20707,1.207,1.20706,5580856.0
2007-11-08 23:36:00,1.20701,1.20722,1.20701,1.20722,12852679.0
2007-11-08 23:37:00,1.20721,1.20721,1.20704,1.20704,4159424.0
2007-11-08 23:38:00,1.20708,1.20721,1.20708,1.20719,7797887.0
2007-11-08 23:39:00,1.20717,1.20724,1.20711,1.20723,22571758.0
2007-11-08 23:40:00,1.20723,1.20737,1.20708,1.20733,8816979.0
2007-11-08 23:41:00,1.20733,1.20739,1.20729,1.20729,29079940.0
2007-11-08 23:42:00,1.20726,1.20726,1.20713,1.20726,4471178.0
2007-11-08 23:43:00,1.20717,1.20717,1.20688,1.20688,14002587.0
2007-11-08 23:44:00,1.20655,1.20667,1.20641,1.20663,7839366.0
2007-11-08 23:45:00,1.20651,1.20651,1.20618,1.20625,5102629.0
2007-11-08 23:46:00,1.20625,1.20633,1.20622,1.20632,10675504.0
2007-11-08 23:47:00,1.20645,1.20648,1.20645,1.20646,9324266.0
2007-11-08 23:48:00,1.20631,1.20638,1.20626,1.20626,9357254.0
2007-11-08 23:49:00,1.20631,1.20643,1.20631,1.20636,15222641.0
2007-11-08 23:50:00,1.20622,1.20622,1.20605,1.20618,7339279.0
2007-11-08 23:51:00,1.2061,1.20615,1.20594,1.20594,5976401.0
2007-11-08 23:52:00,1.20596,1.20603,1.20585,1.20595,5473708.0
2007-11-08 23:53:00,1.20586,1.20586,1.20564,1.2058,8301639.0
2007-11-08 23:54:00,1.20577,1.20577,1.20537,1.20549,13411554.0
2007-11-08 23:55:00,1.2054,1.20583,1.2054,1.20583,17261902.0
2007-11-08 23:56:00,1.20582,1.20623,1.20582,1.20623,10552057.0
2007-11-08 23:57:00,1.20627,1.20632,1.2062,1.20621,3143399.0
2007-11-08 23:58:00,1.20609,1.20609,1.20571,1.20576,4643358.0
2007-11-08 23:59:00,1.20576,1.20585,1.20534,1.20534,11132038.0
2007-11-09 00:00:00,1.20556,1.20561,1.2055,1.20556,21847965.0
2007-11-09 00:01:00,1.20537,1.20537,1.20472,1.20472,14585209.0
2007-11-09 00:02:00,1.20475,1.20495,1.20474,1.20478,23225713.0
2007-11-09 00:03:00,1.20484,1.20508,1.20477,1.20477,17599124.0
2007-11-09 00:04:00,1.20495,1.20509,1.20479,1.20509,11003587.0
2007-11-09 00:05:00,1.205,1.20509,1.20487,1.20509,11667780.0
2007-11-09 00:06:00,1.20512,1.20535,1.20501,1.20535,4862700.0
2007-11-09 00:07:00,1.20537,1.20542,1.20514,1.20514,4014026.0
2007-11-09 00:08:00,1.20503,1.20503,1.20474,1.20489,22182409.0
2007-11-09 00:09:00,1.20473,1.20474,1.20458,1.20458,11303016.0
2007-11-09 00:10:00,1.20459,1.20459,1.20449,1.20455,11263053.0
2007-11-09 00:11:00,1.20449,1.20454,1.20443,1.20448,28274336.0
2007-11-09 00:12:00,1.20437,1.20458,1.20437,1.20458,3274542.0
2007-11-09 00:13:00,1.20458,1.20471,1.20455,1.20458,10922181.0
2007-11-09 00:14:00,1.20434,1.20466,1.20434,1.20459,18864305.0
2007-11-09 00:15:00,1.20488,1.20519,1.20488,1.20519,10446381.0
2007-11-09 00:16:00,1.20519,1.2052,1.20504,1.20508,9888483.0
2007-11-09 00:17:00,1.20508,1.20527,1.20508,1.20509,19793165.0
2007-11-09 00:18:00,1.20514,1.20531,1.20514,1.20517,25039177.0
2007-11-09 00:19:00,1.20511,1.20522,1.20502,1.20522,7752001.0
2007-11-09 00:20:00,1.20526,1.20529,1.20517,1.20519,9488963.0
2007-11-09 00:21:00,1.2052,1.20525,1.20519,1.2052,16404953.0
2007-11-09 00:22:00,1.20523,1.20527,1.20522,1.20526,16281211.0
2007-11-09 00:23:00,1.20539,1.20545,1.20518,1.20518,8815039.0
2007-11-09 00:24:00,1.20523,1.20569,1.20523,1.20569,10088039.0
2007-11-09 00:25:00,1.20589,1.20601,1.20586,1.206,13315548.0
2007-11-09 00:26:00,1.20585,1.2062,1.20585,1.20602,6898717.0
2007-11-09 00:27:00,1.20596,1.20596,1.20589,1.20589,6696457.0
2007-11-09 00:28:00,1.20585,1.20598,1.20553,1.20598,7459624.0
2007-11-09 00:29:00,1.20605,1.20605,1.20591,1.20591,3119821.0
2007-11-09 00:30:00,1.20575,1.20575,1.20563,1.20566,12970340.0
2007-11-09 00:31:00,1.20564,1.20629,1.20564,1.20629,10454313.0
2007-11-09 00:32:00,1.20631,1.20631,1.20613,1.20631,3639170.0
2007-11-09 00:33:00,1.20635,1.20646,1.20635,1.20646,10996033.0
2007-11-09 00:34:00,1.20635,1.20641,1.20633,1.20639,5729797.0
2007-11-09 00:35:00,1.20646,1.20678,1.20646,1.20678,9119199.0
2007-11-09 00:36:00,1.20678,1.20678,1.20653,1.20653,16274346.0
2007-11-09 00:37:00,1.20645,1.20645,1.20636,1.20641,3769940.0
2007-11-09 00:38:00,1.20634,1.20634,1.20624,1.20624,13602736.0
2007-11-09 00:39:00,1.20624,1.20627,1.20622,1.20623,6117223.0
2007-11-09 00:40:00,1.20625,1.20637,1.20619,1.20637,2742376.0
2007-11-09 00:41:00,1.20645,1.20664,1.20645,1.20664,6728034.0
2007-11-09 00:42:00,1.20667,1.20667,1.20643,1.20646,8830845.0
2007-11-09 00:43:00,1.20639,1.2065,1.20639,1.20642,11243531.0
2007-11-09 00:44:00,1.2065,1.20666,1.2065,1.2066,9231971.0
2007-11-09 00:45:00,1.20565,1.20687,1.20565,1.20687,21657565.0
2007-11-09 00:46:00,1.20658,1.2069,1.20658,1.20672,2327027.0
2007-11-09 00:47:00,1.20675,1.20675,1.20662,1.20668,6290725.0
2007-11-09 00:48:00,1.2067,1.20684,1.20667,1.20684,16201122.0
2007-11-09 00:49:00,1.20682,1.20683,1.20673,1.20682,17371844.0
2007-11-09 00:50:00,1.20691,1.20709,1.20691,1.20699,9253988.0
2007-11-09 00:51:00,1.20687,1.20687,1.2067,1.2067,12826988.0
2007-11-09 00:52:00,1.20673,1.20681,1.20668,1.2068,18739615.0
2007-11-09 00:53:00,1.20678,1.2069,1.20672,1.20689,4960346.0
2007-11-09 00:54:00,1.20663,1.20706,1.20663,1.20706,4922820.0
2007-11-09 00:55:00,1.20711,1.2073,1.20709,1.2073,4487993.0
2007-11-09 00:56:00,1.20734,1.20734,1.20698,1.20698,11823347.0
2007-11-09 00:57:00,1.20693,1.2071,1.20693,1.207,7913160.0
2007-11-09 00:58:00,1.20708,1.20714,1.20705,1.20714,10534401.0
2007-11-09 00:59:00,1.20708,1.20714,1.20707,1.2071,17485959.0
2007-11-09 01:00:00,1.20708,1.20713,1.20701,1.20708,6281847.0
2007-11-09 01:01:00,1.2069,1.2069,1.20653,1.20653,30285394.0
2007-11-09 01:02:00,1.20647,1.20652,1.20638,1.20649,5133605.0
2007-11-09 01:03:00,1.20654,1.20654,1.20606,1.20634,7210583.0
2007-11-09 01:04:00,1.20641,1.20641,1.20612,1.20621,8075176.0
2007-11-09 01:05:00,1.20634,1.20637,1.20624,1.20631,11296131.0
2007-11-09 01:06:00,1.2063,1.20642,1.20623,1.20642,11122292.0
2007-11-09 01:07:00,1.20645,1.2066,1.20645,1.20658,11822516.0
2007-11-09 01:08:00,1.20666,1.20666,1.20633,1.20633,3655635.0
2007-11-09 01:09:00,1.20622,1.20623,1.20613,1.20619,14093532.0
2007-11-09 01:10:00,1.20631,1.20635,1.20624,1.20625,5185035.0
2007-11-09 01:11:00,1.20609,1.20609,1.20581,1.20586,12076705.0
2007-11-09 01:12:00,1.20582,1.20583,1.20566,1.20569,8676376.0
2007-11-09 01:13:00,1.20558,1.20558,1.20536,1.20536,29069154.0
2007-11-09 01:14:00,1.20525,1.20525,1.20497,1.20505,48465843.0
2007-11-09 01:15:00,1.20485,1.20485,1.20454,1.20454,8573023.0
2007-11-09 01:16:00,1.2045,1.20457,1.20448,1.20457,4185662.0
2007-11-09 01:17:00,1.20454,1.20455,1.20445,1.20449,23400671.0
2007-11-09 01:18:00,1.20455,1.20474,1.20455,1.20474,13392906.0
2007-11-09 01:19:00,1.20477,1.20496,1.20477,1.20496,11954709.0
2007-11-09 01:20:00,1.20494,1.20494,1.20478,1.20478,12213396.0
2007-11-09 01:21:00,1.2045,1.20474,1.2045,1.20474,9909132.0
2007-11-09 01:22:00,1.20497,1.20508,1.20497,1.20501,6312250.0
2007-11-09 01:23:00,1.20497,1.20497,1.20483,1.20496,5564811.0
2007-11-09 01:24:00,1.20495,1.20496,1.20489,1.20496,7281024.0
2007-11-09 01:25:00,1.20497,1.20504,1.20497,1.20497,9117538.0
2007-11-09 01:26:00,1.20496,1.20508,1.20485,1.20508,17600828.0
2007-11-09 01:27:00,1.20506,1.20506,1.20485,1.20496,1773171.0
2007-11-09 01:28:00,1.20501,1.20513,1.205,1.20512,4420087.0
2007-11-09 01:29:00,1.20495,1.20505,1.20493,1.20493,4998953.0
2007-11-09 01:30:00,1.20497,1.20497,1.20481,1.20481,3163953.0
2007-11-09 01:31:00,1.20477,1.20496,1.20467,1.20496,6233754.0
2007-11-09 01:32:00,1.20497,1.20497,1.20475,1.20475,14623329.0
2007-11-09 01:33:00,1.20481,1.20481,1.20433,1.20433,3939984.0
2007-11-09 01:34:00,1.20413,1.20413,1.204,1.20403,3678616.0
2007-11-09 01:35:00,1.20408,1.20419,1.20408,1.20419,12480150.0
2007-11-09 01:36:00,1.20424,1.20444,1.20424,1.20444,9330593.0
2007-11-09 01:37:00,1.20453,1.20459,1.20427,1.20427,5369590.0
2007-11-09 01:38:00,1.20445,1.2046,1.20445,1.20458,9126003.0
2007-11-09 01:39:00,1.20476,1.20485,1.20476,1.20485,6365798.0
2007-11-09 01:40:00,1.20484,1.20484,1.20462,1.20473,7470381.0
2007-11-09 01:41:00,1.20484,1.20484,1.20471,1.20476,16896075.0
2007-11-09 01:42:00,1.20475,1.20475,1.20449,1.20449,6603918.0
2007-11-09 01:43:00,1.20436,1.20438,1.20423,1.20438,4967241.0
2007-11-09 01:44:00,1.20458,1.20472,1.20458,1.20471,4161576.0
2007-11-09 01:45:00,1.20466,1.20471,1.2046,1.20471,11039021.0
2007-11-09 01:46:00,1.20476,1.20487,1.20473,1.20487,9494258.0
2007-11-09 01:47:00,1.2049,1.20499,1.20484,1.20487,7888259.0
2007-11-09 01:48:00,1.20477,1.20498,1.20477,1.20498,4359206.0
2007-11-09 01:49:00,1.20497,1.205,1.20492,1.20492,6229012.0
2007-11-09 01:50:00,1.20491,1.20507,1.20491,1.20507,13162567.0
2007-11-09 01:51:00,1.20511,1.20516,1.20492,1.20492,2623697.0
2007-11-09 01:52:00,1.20494,1.20511,1.20489,1.20511,14239909.0
2007-11-09 01:53:00,1.20518,1.2052,1.20495,1.20498,3770659.0
2007-11-09 01:54:00,1.20503,1.20515,1.20503,1.20515,3215956.0
2007-11-09 01:55:00,1.20517,1.2052,1.20509,1.20514,6302961.0
2007-11-09 01:56:00,1.20511,1.20511,1.20505,1.20511,24606862.0
2007-11-09 01:57:00,1.20511,1.20511,1.20495,1.20501,4314209.0
2007-11-09 01:58:00,1.20504,1.20505,1.20487,1.20493,4522065.0
2007-11-09 01:59:00,1.205,1.20506,1.20496,1.20501,8927026.0
2007-11-09 02:00:00,1.20473,1.20516,1.20473,1.20505,11957077.0
2007-11-09 02:01:00,1.20495,1.20495,1.20469,1.20469,5055921.0
2007-11-09 02:02:00,1.20462,1.20462,1.2044,1.2044,3030365.0
2007-11-09 02:03:00,1.20443,1.20443,1.20409,1.20409,11254328.0
2007-11-09 02:04:00,1.20413,1.20417,1.20402,1.20416,18276232.0
2007-11-09 02:05:00,1.2042,1.20422,1.20387,1.20405,14120398.0
2007-11-09 02:06:00,1.20405,1.20426,1.20405,1.20421,8567223.0
2007-11-09 02:07:00,1.20428,1.20434,1.20421,1.20423,5654657.0
2007-11-09 02:08:00,1.20421,1.20436,1.20421,1.20436,5700498.0
2007-11-09 02:09:00,1.20444,1.20444,1.20422,1.20422,7724744.0
2007-11-09 02:10:00,1.20421,1.20431,1.20417,1.20431,14504661.0
2007-11-09 02:11:00,1.20444,1.20472,1.20444,1.20455,10042130.0
2007-11-09 02:12:00,1.20466,1.20479,1.20466,1.20479,8660844.0
2007-11-09 02:13:00,1.20478,1.20487,1.20478,1.20483,9998600.0
2007-11-09 02:14:00,1.20482,1.20482,1.20466,1.20477,5400750.0
2007-11-09 02:15:00,1.20475,1.20488,1.20473,1.20488,7759444.0
2007-11-09 02:16:00,1.20506,1.20521,1.20506,1.20521,14112666.0
2007-11-09 02:17:00,1.20526,1.20544,1.20526,1.20544,4884931.0
2007-11-09 02:18:00,1.20545,1.20566,1.20545,1.20566,27353909.0
2007-11-09 02:19:00,1.20572,1.20599,1.20562,1.20599,9776007.0
2007-11-09 02:20:00,1.20604,1.20631,1.20604,1.20631,21330330.0
2007-11-09 02:21:00,1.20637,1.2065,1.20637,1.2065,7276863.0
2007-11-09 02:22:00,1.20653,1.20665,1.20653,1.20665,4184111.0
2007-11-09 02:23:00,1.20668,1.20704,1.20668,1.20698,12977261.0
2007-11-09 02:24:00,1.20707,1.20712,1.20702,1.20702,5837106.0
2007-11-09 02:25:00,1.20704,1.2072,1.20704,1.2072,5804062.0
2007-11-09 02:26:00,1.20727,1.2074,1.20727,1.20737,6685568.0
2007-11-09 02:27:00,1.20747,1.20789,1.20747,1.20765,32501743.0
2007-11-09 02:28:00,1.20767,1.20781,1.20755,1.20775,1735937.0
2007-11-09 02:29:00,1.20788,1.20788,1.20761,1.20775,11609573.0
2007-11-09 02:30:00,1.20764,1.20764,1.20752,1.20752,10941306.0
2007-11-09 02:31:00,1.20743,1.20743,1.20721,1.20726,10945280.0
2007-11-09 02:32:00,1.20731,1.20742,1.20725,1.20742,13069975.0
2007-11-09 02:33:00,1.20743,1.20753,1.20743,1.20743,2605672.0
2007-11-09 02:34:00,1.20732,1.20732,1.2071,1.2071,9908080.0
2007-11-09 02:35:00,1.20708,1.20717,1.20703,1.20703,8594005.0
2007-11-09 02:36:00,1.2072,1.20747,1.2072,1.20747,6374204.0
2007-11-09 02:37:00,1.20745,1.20745,1.20713,1.20737,58262831.0
2007-11-09 02:38:00,1.20731,1.20731,1.20709,1.20709,13637494.0
2007-11-09 02:39:00,1.20694,1.20702,1.20683,1.20686,13478420.0
2007-11-09 02:40:00,1.20683,1.20693,1.20677,1.20693,15342274.0
2007-11-09 02:41:00,1.207,1.20722,1.207,1.20722,7846714.0
2007-11-09 02:42:00,1.20726,1.20744,1.20726,1.20731,7046701.0
2007-11-09 02:43:00,1.20736,1.20753,1.20736,1.20747,25175204.0
2007-11-09 02:44:00,1.20767,1.20793,1.20757,1.20793,4534770.0
2007-11-09 02:45:00,1.20797,1.20814,1.20778,1.20814,4835948.0
2007-11-09 02:46:00,1.20815,1.20833,1.20801,1.20833,11975552.0
2007-11-09 02:47:00,1.20839,1.20854,1.20839,1.20853,8916488.0
2007-11-09 02:48:00,1.20843,1.20843,1.20811,1.20838,36886055.0
2007-11-09 02:49:00,1.20844,1.20858,1.20844,1.20848,8593919.0
2007-11-09 02:50:00,1.20855,1.20855,1.20751,1.20851,6891452.0
2007-11-09 02:51:00,1.20856,1.20869,1.20856,1.20869,8804673.0
2007-11-09 02:52:00,1.20872,1.20882,1.2087,1.20872,20033100.0
2007-11-09 02:53:00,1.20866,1.20866,1.20849,1.20857,10958694.0
2007-11-09 02:54:00,1.20845,1.20845,1.2082,1.2082,11771289.0
2007-11-09 02:55:00,1.20809,1.20809,1.20776,1.20776,13707184.0
2007-11-09 02:56:00,1.20761,1.20762,1.20735,1.20762,4824740.0
2007-11-09 02:57:00,1.20781,1.20808,1.20781,1.20808,28460216.0
2007-11-09 02:58:00,1.20804,1.20818,1.20804,1.20818,7826154.0
2007-11-09 02:59:00,1.20817,1.20817,1.20809,1.20811,44227950.0
2007-11-09 03:00:00,1.20812,1.20812,1.20787,1.20787,5571071.0
2007-11-09 03:01:00,1.20779,1.2078,1.20757,1.2078,11996047.0
2007-11-09 03:02:00,1.20782,1.20789,1.20776,1.20789,10859877.0
2007-11-09 03:03:00,1.20795,1.20814,1.20795,1.20809,7133111.0
2007-11-09 03:04:00,1.20812,1.2084,1.20803,1.2084,6628227.0
2007-11-09 03:05:00,1.20841,1.20847,1.20826,1.20847,12656679.0
2007-11-09 03:06:00,1.2084,1.20843,1.20824,1.20837,27568594.0
2007-11-09 03:07:00,1.20838,1.20895,1.20838,1.20895,9687594.0
2007-11-09 03:08:00,1.20914,1.20936,1.2091,1.20936,12975769.0
2007-11-09 03:09:00,1.20937,1.2096,1.20937,1.2096,5578046.0
2007-11-09 03:10:00,1.20963,1.20987,1.20963,1.20986,17411477.0
2007-11-09 03:11:00,1.2098,1.2098,1.20968,1.20968,3135398.0
2007-11-09 03:12:00,1.20965,1.20965,1.20917,1.20917,9780796.0
2007-11-09 03:13:00,1.20939,1.20939,1.20919,1.20923,16233134.0
2007-11-09 03:14:00,1.20921,1.20921,1.20909,1.20909,2452036.0
2007-11-09 03:15:00,1.209,1.20902,1.20876,1.20876,8430162.0
2007-11-09 03:16:00,1.20875,1.20875,1.20852,1.20852,9291054.0
2007-11-09 03:17:00,1.20849,1.20851,1.20807,1.20815,6374701.0
2007-11-09 03:18:00,1.20808,1.20808,1.20783,1.20805,7665342.0
2007-11-09 03:19:00,1.20801,1.20811,1.20788,1.20795,50713015.0
2007-11-09 03:20:00,1.20795,1.20795,1.20748,1.20748,6922219.0
2007-11-09 03:21:00,1.20759,1.20773,1.20755,1.20758,5115541.0
2007-11-09 03:22:00,1.20753,1.20753,1.20736,1.20736,12015871.0
2007-11-09 03:23:00,1.20726,1.20726,1.20706,1.20706,17952250.0
2007-11-09 03:24:00,1.20703,1.20709,1.20695,1.20697,5295682.0
2007-11-09 03:25:00,1.20695,1.20702,1.20694,1.20694,10048903.0
2007-11-09 03:26:00,1.20695,1.20703,1.20692,1.20703,17505573.0
2007-11-09 03:27:00,1.20709,1.20724,1.20706,1.20724,3538980.0
2007-11-09 03:28:00,1.20726,1.20726,1.20691,1.20691,12122204.0
2007-11-09 03:29:00,1.20685,1.20685,1.2066,1.2066,4772372.0
2007-11-09 03:30:00,1.2066,1.20667,1.20615,1.20667,12560421.0
2007-11-09 03:31:00,1.20668,1.20694,1.20668,1.20694,16981157.0
2007-11-09 03:32:00,1.20694,1.20709,1.20694,1.20705,9241302.0
2007-11-09 03:33:00,1.20715,1.2073,1.20708,1.20708,6655615.0
2007-11-09 03:34:00,1.20701,1.20705,1.20689,1.20705,11462555.0
2007-11-09 03:35:00,1.20701,1.20708,1.20672,1.20698,18179001.0
2007-11-09 03:36:00,1.20712,1.20746,1.20712,1.20746,20733177.0
2007-11-09 03:37:00,1.20743,1.20743,1.2069,1.2069,16350986.0
2007-11-09 03:38:00,1.20683,1.20694,1.20683,1.20685,6676804.0
2007-11-09 03:39:00,1.20682,1.20685,1.20648,1.20685,9752486.0
2007-11-09 03:40:00,1.20693,1.20745,1.20693,1.20745,4077665.0
2007-11-09 03:41:00,1.20759,1.20789,1.20754,1.20789,5116933.0
2007-11-09 03:42:00,1.20789,1.20789,1.20784,1.20787,6238347.0
2007-11-09 03:43:00,1.20783,1.20798,1.20773,1.20798,3997290.0
2007-11-09 03:44:00,1.20816,1.20817,1.2075,1.2075,22860993.0
2007-11-09 03:45:00,1.20734,1.20752,1.20722,1.20751,6195856.0
2007-11-09 03:46:00,1.20765,1.20775,1.20765,1.20773,8799758.0
2007-11-09 03:47:00,1.20772,1.20774,1.2075,1.2075,1713577.0
2007-11-09 03:48:00,1.2074,1.2074,1.20696,1.20702,14382014.0
2007-11-09 03:49:00,1.20693,1.20693,1.2067,1.20676,8504941.0
2007-11-09 03:50:00,1.20677,1.20677,1.20654,1.20654,24893596.0
2007-11-09 03:51:00,1.20652,1.20682,1.20636,1.20682,16599235.0
2007-11-09 03:52:00,1.20688,1.20709,1.20688,1.20709,5329486.0
2007-11-09 03:53:00,1.20725,1.20736,1.2072,1.20736,9317537.0
2007-11-09 03:54:00,1.2074,1.20759,1.2074,1.20759,17860578.0
2007-11-09 03:55:00,1.20752,1.2078,1.20747,1.2078,5450152.0
2007-11-09 03:56:00,1.20784,1.20802,1.20755,1.20755,8383588.0
2007-11-09 03:57:00,1.20746,1.20746,1.20716,1.20719,13548425.0
2007-11-09 03:58:00,1.20705,1.20705,1.20682,1.20682,4761914.0
2007-11-09 03:59:00,1.20681,1.20681,1.20658,1.20658,8486137.0
2007-11-09 04:00:00,1.20658,1.20658,1.20631,1.20634,5912717.0
2007-11-09 04:01:00,1.20628,1.20628,1.20592,1.20602,17738877.0
2007-11-09 04:02:00,1.20615,1.20646,1.20615,1.20618,12109112.0
2007-11-09 04:03:00,1.20609,1.20609,1.20543,1.20555,12593963.0
2007-11-09 04:04:00,1.2055,1.2055,1.20537,1.20549,11454239.0
2007-11-09 04:05:00,1.2057,1.20583,1.2057,1.20583,9609597.0
2007-11-09 04:06:00,1.20586,1.20617,1.20586,1.20615,6633203.0
2007-11-09 04:07:00,1.20627,1.20649,1.20627,1.20649,18126701.0
2007-11-09 04:08:00,1.20647,1.2068,1.20647,1.20655,50604873.0
2007-11-09 04:09:00,1.20658,1.20681,1.20658,1.20681,17552553.0
2007-11-09 04:10:00,1.20679,1.20699,1.20679,1.20696,7639911.0
2007-11-09 04:11:00,1.20696,1.2071,1.20693,1.2071,11548162.0
2007-11-09 04:12:00,1.20706,1.20724,1.20694,1.20724,9096047.0
2007-11-09 04:13:00,1.20733,1.20734,1.20724,1.20724,13139342.0
2007-11-09 04:14:00,1.20718,1.20718,1.20679,1.20679,3534794.0
2007-11-09 04:15:00,1.20684,1.20693,1.20684,1.20693,1028424.0
2007-11-09 04:16:00,1.20693,1.20711,1.2069,1.20704,3571590.0
2007-11-09 04:17:00,1.20709,1.20742,1.20709,1.20742,20646066.0
2007-11-09 04:18:00,1.20751,1.2077,1.2075,1.2075,10217591.0
2007-11-09 04:19:00,1.20749,1.20756,1.20735,1.20735,18645074.0
2007-11-09 04:20:00,1.20741,1.20741,1.20734,1.20739,46059376.0
2007-11-09 04:21:00,1.20735,1.20743,1.2073,1.20743,2853632.0
2007-11-09 04:22:00,1.20757,1.2079,1.20757,1.2079,41252037.0
2007-11-09 04:23:00,1.20792,1.20797,1.20792,1.20792,588851.0
2007-11-09 04:24:00,1.20791,1.20797,1.20791,1.20797,4315007.0
2007-11-09 04:25:00,1.20804,1.20828,1.20804,1.20828,10596865.0
2007-11-09 04:26:00,1.20833,1.20846,1.20833,1.20846,8614941.0
2007-11-09 04:27:00,1.20861,1.20896,1.20861,1.20887,6733491.0
2007-11-09 04:28:00,1.20894,1.20931,1.20894,1.20908,7340076.0
2007-11-09 04:29:00,1.20927,1.20927,1.20922,1.20924,9954406.0
2007-11-09 04:30:00,1.20931,1.20942,1.20928,1.20941,8137225.0
2007-11-09 04:31:00,1.20942,1.20952,1.20942,1.20943,9149300.0
2007-11-09 04:32:00,1.20936,1.20944,1.2093,1.2093,7226717.0
2007-11-09 04:33:00,1.20924,1.20924,1.209,1.20913,2456101.0
2007-11-09 04:34:00,1.20932,1.20959,1.20932,1.2095,11080595.0
2007-11-09 04:35:00,1.20949,1.20949,1.20913,1.20913,4198662.0
2007-11-09 04:36:00,1.20893,1.20911,1.20888,1.20911,4659982.0
2007-11-09 04:37:00,1.2091,1.2091,1.20877,1.20887,28204619.0
2007-11-09 04:38:00,1.20892,1.20914,1.20892,1.20914,17212179.0
2007-11-09 04:39:00,1.20924,1.20924,1.20911,1.20912,13046984.0
2007-11-09 04:40:00,1.20902,1.20902,1.20883,1.20883,12677888.0
2007-11-09 04:41:00,1.20875,1.20879,1.20864,1.20879,11357839.0
2007-11-09 04:42:00,1.20882,1.20884,1.2087,1.20882,31185050.0
2007-11-09 04:43:00,1.20875,1.20901,1.20857,1.20901,15357593.0
2007-11-09 04:44:00,1.20908,1.20916,1.20898,1.20916,5865920.0
2007-11-09 04:45:00,1.20922,1.20922,1.20909,1.20917,12981089.0
2007-11-09 04:46:00,1.20908,1.20918,1.20906,1.20918,6590777.0
2007-11-09 04:47:00,1.20923,1.20937,1.20915,1.20937,10559960.0
2007-11-09 04:48:00,1.20944,1.20944,1.20912,1.20912,7122224.0
2007-11-09 04:49:00,1.20894,1.20894,1.20851,1.20851,10728389.0
2007-11-09 04:50:00,1.20857,1.20857,1.2084,1.2084,36655026.0
2007-11-09 04:51:00,1.20836,1.20836,1.20821,1.20832,11671797.0
2007-11-09 04:52:00,1.20845,1.20858,1.20845,1.20846,3849200.0
2007-11-09 04:53:00,1.20825,1.20835,1.20819,1.20835,11621383.0
2007-11-09 04:54:00,1.20799,1.20803,1.20768,1.20768,6019360.0
2007-11-09 04:55:00,1.20798,1.20807,1.20776,1.20807,4823307.0
2007-11-09 04:56:00,1.20815,1.20824,1.2081,1.20811,19527410.0
2007-11-09 04:57:00,1.20811,1.20811,1.20792,1.20792,3835567.0
2007-11-09 04:58:00,1.20796,1.20804,1.20774,1.20804,9430977.0
2007-11-09 04:59:00,1.2081,1.2081,1.20798,1.20806,6226903.0
2007-11-09 05:00:00,1.20803,1.20811,1.208,1.20805,9862372.0
2007-11-09 05:01:00,1.20799,1.20799,1.20776,1.20796,2911535.0
2007-11-09 05:02:00,1.20785,1.20785,1.20756,1.20763,12507125.0
2007-11-09 05:03:00,1.20751,1.20751,1.20726,1.20735,5122335.0
2007-11-09 05:04:00,1.20743,1.20749,1.20735,1.20746,7263120.0
2007-11-09 05:05:00,1.20747,1.20747,1.20724,1.20724,7013576.0
2007-11-09 05:06:00,1.20707,1.20722,1.20707,1.20722,15563515.0
2007-11-09 05:07:00,1.20725,1.20727,1.20722,1.20724,3840813.0
2007-11-09 05:08:00,1.20706,1.20706,1.20677,1.20677,29367383.0
2007-11-09 05:09:00,1.20687,1.20707,1.20687,1.20707,17553371.0
2007-11-09 05:10:00,1.20707,1.20711,1.20688,1.20688,3083589.0
2007-11-09 05:11:00,1.20678,1.20679,1.2066,1.2066,14381020.0
2007-11-09 05:12:00,1.20664,1.20677,1.20663,1.20677,18786629.0
2007-11-09 05:13:00,1.20694,1.20716,1.20694,1.20716,8795479.0
2007-11-09 05:14:00,1.20711,1.20716,1.20708,1.20708,2360993.0
2007-11-09 05:15:00,1.2071,1.2073,1.2071,1.20724,24542188.0
2007-11-09 05:16:00,1.20726,1.2073,1.2072,1.2073,14921999.0
2007-11-09 05:17:00,1.20723,1.20728,1.20716,1.20716,11021433.0
2007-11-09 05:18:00,1.20711,1.20711,1.20684,1.20684,7882077.0
2007-11-09 05:19:00,1.20678,1.20699,1.20678,1.20699,10387069.0
2007-11-09 05:20:00,1.20706,1.20714,1.20706,1.20714,10438211.0
2007-11-09 05:21:00,1.20712,1.2072,1.20703,1.2072,3288979.0
2007-11-09 05:22:00,1.20714,1.20722,1.20711,1.20711,1986323.0
2007-11-09 05:23:00,1.20708,1.20711,1.20695,1.20695,8515351.0
2007-11-09 05:24:00,1.20686,1.20698,1.20668,1.20698,19548548.0
2007-11-09 05:25:00,1.20703,1.20719,1.20702,1.20719,4169139.0
2007-11-09 05:26:00,1.20711,1.20711,1.20694,1.20694,3798552.0
2007-11-09 05:27:00,1.20693,1.20722,1.20693,1.20722,6372659.0
2007-11-09 05:28:00,1.20725,1.20725,1.20711,1.20711,7622733.0
2007-11-09 05:29:00,1.20703,1.20703,1.2066,1.2066,7703890.0
2007-11-09 05:30:00,1.20656,1.20656,1.20633,1.20635,15012228.0
2007-11-09 05:31:00,1.20628,1.20628,1.20615,1.20615,35842193.0
2007-11-09 05:32:00,1.20614,1.20618,1.20613,1.20618,3193257.0
2007-11-09 05:33:00,1.2061,1.2061,1.20586,1.20586,5342062.0
2007-11-09 05:34:00,1.20583,1.20583,1.20573,1.20573,6331637.0
2007-11-09 05:35:00,1.20584,1.20612,1.20584,1.20612,4046036.0
2007-11-09 05:36:00,1.20612,1.20614,1.20601,1.20614,10238132.0
2007-11-09 05:37:00,1.20616,1.20618,1.20606,1.20618,5748224.0
2007-11-09 05:38:00,1.20623,1.20642,1.20623,1.20642,15455425.0
2007-11-09 05:39:00,1.20641,1.20641,1.20614,1.20616,15793157.0
2007-11-09 05:40:00,1.20613,1.20622,1.20593,1.20603,12274805.0
2007-11-09 05:41:00,1.20604,1.20631,1.20604,1.2063,15757969.0
2007-11-09 05:42:00,1.20629,1.20663,1.20629,1.20663,9616486.0
2007-11-09 05:43:00,1.20664,1.20697,1.20661,1.20697,4642225.0
2007-11-09 05:44:00,1.20707,1.20717,1.20698,1.20698,11851036.0
2007-11-09 05:45:00,1.20702,1.20732,1.20702,1.20732,3669923.0
2007-11-09 05:46:00,1.20738,1.20829,1.20738,1.20829,18656798.0
2007-11-09 05:47:00,1.20831,1.20832,1.20819,1.20819,2320952.0
2007-11-09 05:48:00,1.20819,1.20819,1.20798,1.20806,4056700.0
2007-11-09 05:49:00,1.2082,1.20845,1.2082,1.20822,4895536.0
2007-11-09 05:50:00,1.20812,1.20812,1.20784,1.20784,13719845.0
2007-11-09 05:51:00,1.20778,1.20778,1.20764,1.20764,11622393.0
2007-11-09 05:52:00,1.20754,1.20754,1.20714,1.20736,9725168.0
2007-11-09 05:53:00,1.2073,1.2074,1.2073,1.2074,12731783.0
2007-11-09 05:54:00,1.20748,1.20768,1.20747,1.20768,6087395.0
2007-11-09 05:55:00,1.20764,1.20764,1.20747,1.20759,16984471.0
2007-11-09 05:56:00,1.20759,1.20762,1.20743,1.20762,14930727.0
2007-11-09 05:57:00,1.20763,1.20772,1.20759,1.20764,6911253.0
2007-11-09 05:58:00,1.20761,1.20766,1.2075,1.20753,16554719.0
2007-11-09 05:59:00,1.20745,1.20745,1.20723,1.20723,14700692.0
2007-11-09 06:00:00,1.20714,1.20721,1.20714,1.2072,22582143.0
2007-11-09 06:01:00,1.20719,1.2073,1.20718,1.2073,7661841.0
2007-11-09 06:02:00,1.20722,1.20724,1.20706,1.20724,8864167.0
2007-11-09 06:03:00,1.20737,1.20755,1.20737,1.20743,7836866.0
2007-11-09 06:04:00,1.20742,1.20765,1.20737,1.20765,11545126.0
2007-11-09 06:05:00,1.20761,1.20768,1.20759,1.20759,5987395.0
2007-11-09 06:06:00,1.20774,1.20784,1.20768,1.20768,14547260.0
2007-11-09 06:07:00,1.20768,1.20779,1.20764,1.20779,31730912.0
2007-11-09 06:08:00,1.20774,1.20774,1.20752,1.20752,18859695.0
2007-11-09 06:09:00,1.20745,1.20745,1.20714,1.2073,10543243.0
2007-11-09 06:10:00,1.20731,1.20743,1.20731,1.20742,11796326.0
2007-11-09 06:11:00,1.20743,1.20751,1.20724,1.20724,14458279.0
2007-11-09 06:12:00,1.20705,1.20718,1.20703,1.20714,35067872.0
2007-11-09 06:13:00,1.20718,1.20718,1.20709,1.2071,7370918.0
2007-11-09 06:14:00,1.20711,1.20725,1.20711,1.20725,8464601.0
2007-11-09 06:15:00,1.20727,1.20727,1.20708,1.2071,9077897.0
2007-11-09 06:16:00,1.20706,1.20706,1.20672,1.20672,16026163.0
2007-11-09 06:17:00,1.20669,1.20678,1.20667,1.20678,4682995.0
2007-11-09 06:18:00,1.20669,1.20675,1.20647,1.20675,23145253.0
2007-11-09 06:19:00,1.20677,1.20677,1.2067,1.20672,11257286.0
2007-11-09 06:20:00,1.20667,1.2068,1.20667,1.20668,11230164.0
2007-11-09 06:21:00,1.20666,1.2067,1.20664,1.20664,5993890.0
2007-11-09 06:22:00,1.20635,1.2066,1.20635,1.20636,30969034.0
2007-11-09 06:23:00,1.20619,1.20621,1.20519,1.20616,3471733.0
2007-11-09 06:24:00,1.20621,1.20624,1.20611,1.20624,12690662.0
2007-11-09 06:25:00,1.2063,1.2063,1.20602,1.20602,3310037.0
2007-11-09 06:26:00,1.20601,1.20618,1.206,1.20616,14510439.0
2007-11-09 06:27:00,1.20615,1.20619,1.2061,1.20619,2925358.0
2007-11-09 06:28:00,1.2062,1.20631,1.2062,1.20631,17183516.0
2007-11-09 06:29:00,1.20626,1.20626,1.20615,1.20616,51073988.0
2007-11-09 06:30:00,1.20625,1.20642,1.20591,1.20591,14409812.0
2007-11-09 06:31:00,1.20601,1.20601,1.20579,1.20579,24207669.0
2007-11-09 06:32:00,1.2058,1.20596,1.20577,1.20577,35213719.0
2007-11-09 06:33:00,1.20564,1.20591,1.20554,1.20591,11583274.0
2007-11-09 06:34:00,1.20588,1.20597,1.20581,1.20597,9030405.0
2007-11-09 06:35:00,1.20605,1.20617,1.206,1.20617,24450567.0
2007-11-09 06:36:00,1.20621,1.20624,1.2061,1.20624,6799598.0
2007-11-09 06:37:00,1.20621,1.20621,1.20612,1.20616,13864801.0
2007-11-09 06:38:00,1.20611,1.20622,1.20604,1.20622,34905097.0
2007-11-09 06:39:00,1.20642,1.20676,1.20642,1.20676,3809050.0
2007-11-09 06:40:00,1.20705,1.20741,1.20705,1.20741,11989106.0
2007-11-09 06:41:00,1.20742,1.20779,1.20742,1.20779,12804101.0
2007-11-09 06:42:00,1.20777,1.20777,1.20713,1.20714,17965178.0
2007-11-09 06:43:00,1.20698,1.20698,1.20666,1.20666,12588128.0
2007-11-09 06:44:00,1.20663,1.20663,1.20625,1.20628,5456633.0
2007-11-09 06:45:00,1.20633,1.20641,1.20633,1.20641,11008366.0
2007-11-09 06:46:00,1.20644,1.20644,1.20633,1.20634,3411244.0
2007-11-09 06:47:00,1.20627,1.20629,1.2062,1.20624,12243473.0
2007-11-09 06:48:00,1.20613,1.20613,1.20585,1.20585,7936928.0
2007-11-09 06:49:00,1.20561,1.20577,1.20555,1.20577,12580220.0
2007-11-09 06:50:00,1.20565,1.2057,1.20553,1.20553,6500229.0
2007-11-09 06:51:00,1.20557,1.2056,1.2054,1.2054,5580817.0
2007-11-09 06:52:00,1.20526,1.2053,1.20513,1.2053,13488883.0
2007-11-09 06:53:00,1.20547,1.20569,1.20547,1.20569,4130358.0
2007-11-09 06:54:00,1.20572,1.20589,1.20572,1.20589,8666138.0
2007-11-09 06:55:00,1.20587,1.20589,1.20581,1.20581,12992526.0
2007-11-09 06:56:00,1.20578,1.20588,1.20578,1.20588,18195085.0
2007-11-09 06:57:00,1.20593,1.20593,1.20566,1.20566,16987269.0
2007-11-09 06:58:00,1.20582,1.20585,1.2057,1.20585,7611751.0
2007-11-09 06:59:00,1.20584,1.20584,1.20545,1.2056,20262410.0
2007-11-09 07:00:00,1.20581,1.20607,1.20581,1.20607,13131974.0
2007-11-09 07:01:00,1.20615,1.20639,1.20615,1.20639,12904431.0
2007-11-09 07:02:00,1.20637,1.20637,1.20619,1.20619,4032911.0
2007-11-09 07:03:00,1.20625,1.2063,1.20621,1.20625,6934308.0
2007-11-09 07:04:00,1.20624,1.20634,1.20617,1.20634,13922210.0
2007-11-09 07:05:00,1.2063,1.20725,1.20562,1.20725,62841118.0
2007-11-09 07:06:00,1.20733,1.20769,1.20733,1.20769,12092619.0
2007-11-09 07:07:00,1.20771,1.20787,1.20771,1.20784,11908743.0
2007-11-09 07:08:00,1.20792,1.2081,1.20792,1.20808,5435648.0
2007-11-09 07:09:00,1.20816,1.20835,1.20812,1.20835,29217152.0
2007-11-09 07:10:00,1.2084,1.2087,1.20839,1.2087,9611935.0
2007-11-09 07:11:00,1.20866,1.20901,1.20866,1.20901,18567402.0
2007-11-09 07:12:00,1.20904,1.20922,1.20904,1.20922,7351313.0
2007-11-09 07:13:00,1.20927,1.20942,1.20927,1.20933,9028889.0
2007-11-09 07:14:00,1.20946,1.20973,1.20924,1.20973,8237331.0
2007-11-09 07:15:00,1.20973,1.21011,1.20973,1.21002,7000403.0
2007-11-09 07:16:00,1.21013,1.21036,1.21013,1.2103,4517624.0
2007-11-09 07:17:00,1.2104,1.21046,1.21026,1.21026,5478494.0
2007-11-09 07:18:00,1.2102,1.21022,1.21013,1.21022,8036179.0
2007-11-09 07:19:00,1.21018,1.21018,1.21008,1.21012,10301795.0
2007-11-09 07:20:00,1.21016,1.21024,1.21014,1.21024,6172242.0
2007-11-09 07:21:00,1.21035,1.2104,1.21033,1.21038,8350429.0
2007-11-09 07:22:00,1.2104,1.21046,1.21023,1.21023,16145168.0
2007-11-09 07:23:00,1.21019,1.21023,1.21005,1.21023,10752512.0
2007-11-09 07:24:00,1.21028,1.2104,1.21028,1.2104,7206579.0
2007-11-09 07:25:00,1.21051,1.21081,1.21051,1.2107,15740584.0
2007-11-09 07:26:00,1.21052,1.21052,1.21015,1.21036,8117943.0
2007-11-09 07:27:00,1.21028,1.2104,1.21028,1.21032,22699407.0
2007-11-09 07:28:00,1.21028,1.21069,1.21028,1.21069,10874037.0
2007-11-09 07:29:00,1.21076,1.21102,1.21076,1.21102,19787394.0
2007-11-09 07:30:00,1.21107,1.21117,1.21107,1.21115,8434084.0
2007-11-09 07:31:00,1.21118,1.21125,1.21105,1.21125,7389069.0
2007-11-09 07:32:00,1.21123,1.21126,1.21114,1.21126,15140647.0
2007-11-09 07:33:00,1.21119,1.21129,1.211,1.21127,5486592.0
2007-11-09 07:34:00,1.21127,1.21132,1.21121,1.21132,18076609.0
2007-11-09 07:35:00,1.21129,1.21161,1.21129,1.21135,9404019.0
2007-11-09 07:36:00,1.21136,1.2114,1.21131,1.21131,12523144.0
2007-11-09 07:37:00,1.21129,1.21132,1.21106,1.21124,10965442.0
2007-11-09 07:38:00,1.21119,1.21119,1.21091,1.21101,8010882.0
2007-11-09 07:39:00,1.21103,1.21125,1.21103,1.21125,18410684.0
2007-11-09 07:40:00,1.21102,1.21142,1.21102,1.21142,2397103.0
2007-11-09 07:41:00,1.21142,1.21146,1.21115,1.21115,10643878.0
2007-11-09 07:42:00,1.21108,1.21111,1.21079,1.21111,5255235.0
2007-11-09 07:43:00,1.21103,1.21113,1.21103,1.21107,16084210.0
2007-11-09 07:44:00,1.21101,1.21101,1.21074,1.21101,8384922.0
2007-11-09 07:45:00,1.21111,1.21149,1.21111,1.21149,13541403.0
2007-11-09 07:46:00,1.21152,1.21154,1.21125,1.21125,13036868.0
2007-11-09 07:47:00,1.21123,1.21123,1.21104,1.21117,11631628.0
2007-11-09 07:48:00,1.21131,1.21134,1.21111,1.21127,12501783.0
2007-11-09 07:49:00,1.21125,1.2113,1.21115,1.21115,9644679.0
2007-11-09 07:50:00,1.21119,1.21133,1.21119,1.21127,22537156.0
2007-11-09 07:51:00,1.21135,1.2115,1.21125,1.21125,15128233.0
2007-11-09 07:52:00,1.21123,1.21123,1.2109,1.21096,11936302.0
2007-11-09 07:53:00,1.21087,1.21087,1.21065,1.21074,11979377.0
2007-11-09 07:54:00,1.21079,1.21079,1.21054,1.21071,9631327.0
2007-11-09 07:55:00,1.21057,1.21057,1.21023,1.21023,5524047.0
2007-11-09 07:56:00,1.21014,1.21014,1.20996,1.20999,10484388.0
2007-11-09 07:57:00,1.20992,1.20992,1.20941,1.20941,1426262.0
2007-11-09 07:58:00,1.20938,1.20954,1.20938,1.20954,9160868.0
2007-11-09 07:59:00,1.20946,1.20946,1.20917,1.20918,9933674.0
2007-11-09 08:00:00,1.20921,1.20926,1.20911,1.20926,1743034.0
2007-11-09 08:01:00,1.20916,1.20918,1.20878,1.20878,9579903.0
2007-11-09 08:02:00,1.20876,1.209,1.20868,1.209,8228106.0
2007-11-09 08:03:00,1.20909,1.20909,1.20877,1.20877,5455413.0
2007-11-09 08:04:00,1.20841,1.20868,1.20841,1.20868,5882799.0
2007-11-09 08:05:00,1.20872,1.20875,1.20861,1.20869,26827998.0
2007-11-09 08:06:00,1.20863,1.20863,1.20851,1.2086,7710845.0
2007-11-09 08:07:00,1.20863,1.20872,1.20863,1.20864,11116216.0
2007-11-09 08:08:00,1.2086,1.20872,1.2086,1.20872,8538091.0
2007-11-09 08:09:00,1.20876,1.20877,1.20781,1.2087,37054130.0
2007-11-09 08:10:00,1.20865,1.20867,1.20849,1.20852,9239874.0
2007-11-09 08:11:00,1.20848,1.20871,1.20847,1.20865,15045224.0
2007-11-09 08:12:00,1.2087,1.2087,1.20849,1.2086,6005199.0
2007-11-09 08:13:00,1.20853,1.20853,1.20836,1.20836,4975587.0
2007-11-09 08:14:00,1.20826,1.20826,1.20807,1.20807,9217852.0
2007-11-09 08:15:00,1.208,1.208,1.20766,1.20766,12983826.0
2007-11-09 08:16:00,1.20755,1.20755,1.20723,1.2073,16890666.0
2007-11-09 08:17:00,1.20713,1.20716,1.20612,1.20704,34445425.0
2007-11-09 08:18:00,1.20705,1.20719,1.20703,1.20719,19340814.0
2007-11-09 08:19:00,1.20731,1.20769,1.20731,1.20769,28500430.0
2007-11-09 08:20:00,1.20779,1.20807,1.20779,1.20788,15465595.0
2007-11-09 08:21:00,1.20779,1.20779,1.20752,1.20772,28130550.0
2007-11-09 08:22:00,1.20779,1.20783,1.20778,1.20783,25232984.0
2007-11-09 08:23:00,1.20791,1.20793,1.20783,1.20783,5152945.0
2007-11-09 08:24:00,1.20785,1.20798,1.20785,1.20798,16229593.0
2007-11-09 08:25:00,1.20804,1.20813,1.20803,1.2081,2227471.0
2007-11-09 08:26:00,1.20819,1.20828,1.20815,1.20815,9556755.0
2007-11-09 08:27:00,1.20809,1.20821,1.20804,1.20804,4941670.0
2007-11-09 08:28:00,1.20808,1.20821,1.20807,1.20821,13625089.0
2007-11-09 08:29:00,1.20809,1.20809,1.20771,1.20771,45728108.0
2007-11-09 08:30:00,1.20759,1.20759,1.20739,1.20742,68122581.0
2007-11-09 08:31:00,1.20745,1.20759,1.20745,1.20758,19020409.0
2007-11-09 08:32:00,1.20759,1.20803,1.20759,1.20803,16847963.0
2007-11-09 08:33:00,1.208,1.208,1.20783,1.20794,17371257.0
2007-11-09 08:34:00,1.20783,1.20783,1.20758,1.20766,14692636.0
2007-11-09 08:35:00,1.20749,1.20749,1.20702,1.20702,4046781.0
2007-11-09 08:36:00,1.20726,1.2075,1.20726,1.20735,2002852.0
2007-11-09 08:37:00,1.20746,1.20746,1.20731,1.20744,18464961.0
2007-11-09 08:38:00,1.2075,1.20766,1.20747,1.20766,19020078.0
2007-11-09 08:39:00,1.20753,1.20753,1.20717,1.20726,5591951.0
2007-11-09 08:40:00,1.20726,1.2073,1.20709,1.20723,3971180.0
2007-11-09 08:41:00,1.20709,1.20709,1.20685,1.20694,29185354.0
2007-11-09 08:42:00,1.20698,1.20708,1.20682,1.20684,15540437.0
2007-11-09 08:43:00,1.2067,1.2067,1.2063,1.2063,9243379.0
2007-11-09 08:44:00,1.2062,1.20628,1.20619,1.20627,22525560.0
2007-11-09 08:45:00,1.20631,1.20631,1.20615,1.20618,10505975.0
2007-11-09 08:46:00,1.20612,1.20612,1.20592,1.20592,9340361.0
2007-11-09 08:47:00,1.2058,1.20588,1.20568,1.20588,23865590.0
2007-11-09 08:48:00,1.2059,1.20602,1.20584,1.20602,12647618.0
2007-11-09 08:49:00,1.20604,1.20613,1.20599,1.20613,8607908.0
2007-11-09 08:50:00,1.20627,1.20648,1.20627,1.20648,4376997.0
2007-11-09 08:51:00,1.20651,1.2068,1.20651,1.20674,6018885.0
2007-11-09 08:52:00,1.20693,1.20717,1.20693,1.20717,14301180.0
2007-11-09 08:53:00,1.20747,1.20774,1.20747,1.20758,12044989.0
2007-11-09 08:54:00,1.2076,1.20789,1.2076,1.20786,7720230.0
2007-11-09 08:55:00,1.20776,1.20776,1.20768,1.20768,21854918.0
2007-11-09 08:56:00,1.20789,1.20852,1.20789,1.20852,21719285.0
2007-11-09 08:57:00,1.20847,1.20867,1.20842,1.20856,21547761.0
2007-11-09 08:58:00,1.20849,1.20856,1.20845,1.20848,5943476.0
2007-11-09 08:59:00,1.20854,1.20865,1.20852,1.20861,69644250.0
2007-11-09 09:00:00,1.20857,1.20857,1.20847,1.20847,20200940.0
2007-11-09 09:01:00,1.20846,1.20858,1.20814,1.20852,9757859.0
2007-11-09 09:02:00,1.20848,1.20852,1.20822,1.20822,99371363.0
2007-11-09 09:03:00,1.20821,1.20831,1.20821,1.20827,3766476.0
2007-11-09 09:04:00,1.20826,1.20853,1.20826,1.20853,8982164.0
2007-11-09 09:05:00,1.20859,1.20878,1.20859,1.20878,8268400.0
2007-11-09 09:06:00,1.20886,1.20905,1.20886,1.209,25745583.0
2007-11-09 09:07:00,1.20897,1.20912,1.20893,1.20912,2649918.0
2007-11-09 09:08:00,1.20906,1.20916,1.20887,1.20887,4991972.0
2007-11-09 09:09:00,1.20875,1.20877,1.20858,1.20877,11310311.0
2007-11-09 09:10:00,1.20862,1.20862,1.20841,1.20844,6729599.0
2007-11-09 09:11:00,1.20837,1.20844,1.20822,1.20844,5342716.0
2007-11-09 09:12:00,1.20845,1.20845,1.20817,1.20817,4133581.0
2007-11-09 09:13:00,1.20811,1.20828,1.20811,1.20828,6511559.0
2007-11-09 09:14:00,1.20847,1.2088,1.20843,1.2088,121965120.0
2007-11-09 09:15:00,1.20882,1.20891,1.20863,1.20887,16910560.0
2007-11-09 09:16:00,1.20858,1.20884,1.20858,1.20883,12245970.0
2007-11-09 09:17:00,1.20881,1.20886,1.20875,1.20886,38184503.0
2007-11-09 09:18:00,1.2089,1.20892,1.20877,1.20877,40806137.0
2007-11-09 09:19:00,1.20871,1.2088,1.20857,1.20857,8735595.0
2007-11-09 09:20:00,1.20842,1.20844,1.20824,1.20836,9301091.0
2007-11-09 09:21:00,1.20858,1.20876,1.20855,1.20855,9842735.0
2007-11-09 09:22:00,1.20856,1.20866,1.2085,1.2085,8602695.0
2007-11-09 09:23:00,1.20848,1.20875,1.20848,1.20875,5743512.0
2007-11-09 09:24:00,1.20889,1.20896,1.20881,1.20881,8094317.0
2007-11-09 09:25:00,1.20867,1.20873,1.2084,1.20873,3644854.0
2007-11-09 09:26:00,1.20883,1.20893,1.20883,1.20893,8105481.0
2007-11-09 09:27:00,1.20891,1.20893,1.20886,1.20889,5078121.0
2007-11-09 09:28:00,1.20885,1.2089,1.20885,1.2089,9328768.0
2007-11-09 09:29:00,1.209,1.20936,1.20812,1.20936,8918265.0
2007-11-09 09:30:00,1.20936,1.20991,1.20936,1.20991,14442217.0
2007-11-09 09:31:00,1.20989,1.20989,1.20953,1.20953,7980936.0
2007-11-09 09:32:00,1.20954,1.20955,1.20947,1.20954,4764026.0
2007-11-09 09:33:00,1.20962,1.20977,1.20962,1.20974,4323944.0
2007-11-09 09:34:00,1.20967,1.20967,1.20934,1.20948,14376543.0
2007-11-09 09:35:00,1.20956,1.20962,1.20953,1.20956,2406726.0
2007-11-09 09:36:00,1.2095,1.2095,1.20915,1.20918,1727549.0
2007-11-09 09:37:00,1.2091,1.2092,1.20897,1.2092,5077185.0
2007-11-09 09:38:00,1.20925,1.20934,1.20915,1.20927,17748570.0
2007-11-09 09:39:00,1.20911,1.20915,1.20898,1.20908,5951695.0
2007-11-09 09:40:00,1.20899,1.20919,1.20899,1.20914,2463614.0
2007-11-09 09:41:00,1.20913,1.20935,1.20913,1.20935,4787315.0
2007-11-09 09:42:00,1.20959,1.20998,1.20959,1.20994,7004635.0
2007-11-09 09:43:00,1.21003,1.21053,1.21003,1.21052,18009980.0
2007-11-09 09:44:00,1.21035,1.21052,1.21029,1.21052,9414381.0
2007-11-09 09:45:00,1.2106,1.21065,1.21054,1.21054,7157334.0
2007-11-09 09:46:00,1.21051,1.2107,1.21051,1.2107,33613911.0
2007-11-09 09:47:00,1.21065,1.2107,1.21056,1.21064,14496792.0
2007-11-09 09:48:00,1.2105,1.21079,1.21036,1.21079,9636466.0
2007-11-09 09:49:00,1.21081,1.21081,1.21059,1.21072,15445076.0
2007-11-09 09:50:00,1.21088,1.21147,1.21088,1.21147,19568171.0
2007-11-09 09:51:00,1.21142,1.2117,1.21142,1.2117,3284738.0
2007-11-09 09:52:00,1.21171,1.21191,1.21162,1.21191,7858028.0
2007-11-09 09:53:00,1.21192,1.21216,1.21192,1.21216,3502939.0
2007-11-09 09:54:00,1.21216,1.21243,1.21216,1.21225,7934898.0
2007-11-09 09:55:00,1.21218,1.21218,1.21198,1.21198,15941519.0
2007-11-09 09:56:00,1.21189,1.21189,1.21154,1.21162,6439129.0
2007-11-09 09:57:00,1.21147,1.21147,1.2111,1.2111,21301369.0
2007-11-09 09:58:00,1.21105,1.21115,1.21105,1.21109,10346653.0
2007-11-09 09:59:00,1.21111,1.21111,1.21098,1.21106,5209133.0
2007-11-09 10:00:00,1.21105,1.21105,1.21082,1.21105,9324562.0
2007-11-09 10:01:00,1.21124,1.21154,1.21124,1.21154,4752477.0
2007-11-09 10:02:00,1.21135,1.2114,1.21123,1.2114,8340674.0
2007-11-09 10:03:00,1.21147,1.21179,1.21147,1.21156,27989418.0
2007-11-09 10:04:00,1.21155,1.21159,1.21146,1.21156,3902916.0
2007-11-09 10:05:00,1.21154,1.21169,1.21144,1.21144,10119109.0
2007-11-09 10:06:00,1.21136,1.21136,1.2112,1.2112,8406611.0
2007-11-09 10:07:00,1.21114,1.2114,1.21114,1.2114,7654290.0
2007-11-09 10:08:00,1.21143,1.21143,1.21129,1.21129,3820770.0
2007-11-09 10:09:00,1.21132,1.21133,1.21118,1.21119,7162417.0
2007-11-09 10:10:00,1.21114,1.21119,1.2111,1.21119,12797422.0
2007-11-09 10:11:00,1.21123,1.21135,1.2112,1.21135,10598289.0
2007-11-09 10:12:00,1.21129,1.21129,1.21072,1.21072,5341725.0
2007-11-09 10:13:00,1.21049,1.21063,1.21049,1.21057,7516587.0
2007-11-09 10:14:00,1.21058,1.21069,1.21055,1.21055,6469735.0
2007-11-09 10:15:00,1.21051,1.21052,1.21036,1.21036,46859053.0
2007-11-09 10:16:00,1.21048,1.21059,1.21048,1.21051,11173630.0
2007-11-09 10:17:00,1.21052,1.21054,1.21044,1.21052,3755193.0
2007-11-09 10:18:00,1.21059,1.21063,1.21055,1.21059,14946999.0
2007-11-09 10:19:00,1.21064,1.21065,1.21049,1.21064,25728114.0
2007-11-09 10:20:00,1.21061,1.21061,1.21053,1.21056,4039815.0
2007-11-09 10:21:00,1.21055,1.21055,1.21043,1.21049,20467716.0
2007-11-09 10:22:00,1.21045,1.21062,1.21043,1.2106,3671942.0
2007-11-09 10:23:00,1.21053,1.21065,1.21007,1.21065,7810650.0
2007-11-09 10:24:00,1.21082,1.21091,1.21078,1.2108,23113448.0
2007-11-09 10:25:00,1.21092,1.21108,1.21092,1.21108,4969353.0
2007-11-09 10:26:00,1.21116,1.21145,1.21116,1.21145,13988409.0
2007-11-09 10:27:00,1.21136,1.21136,1.21102,1.21102,17459022.0
2007-11-09 10:28:00,1.21091,1.21096,1.21084,1.21084,12141836.0
2007-11-09 10:29:00,1.21097,1.21106,1.21082,1.21084,8949129.0
2007-11-09 10:30:00,1.21085,1.21086,1.21077,1.21077,8144908.0
2007-11-09 10:31:00,1.21082,1.21095,1.21082,1.21083,13951836.0
2007-11-09 10:32:00,1.21067,1.21067,1.21009,1.21017,11231545.0
2007-11-09 10:33:00,1.21013,1.21022,1.20992,1.21022,7167824.0
2007-11-09 10:34:00,1.21019,1.21032,1.2101,1.21014,15533648.0
2007-11-09 10:35:00,1.21011,1.21011,1.20992,1.21005,15008225.0
2007-11-09 10:36:00,1.21012,1.21038,1.21005,1.21038,5491285.0
2007-11-09 10:37:00,1.2105,1.21059,1.21049,1.21051,5546396.0
2007-11-09 10:38:00,1.21054,1.21065,1.21049,1.21049,12703358.0
2007-11-09 10:39:00,1.21055,1.21063,1.2105,1.21063,7305809.0
2007-11-09 10:40:00,1.21051,1.21059,1.2104,1.2104,4159973.0
2007-11-09 10:41:00,1.21021,1.21048,1.21021,1.21048,7238934.0
2007-11-09 10:42:00,1.21055,1.21099,1.21046,1.21099,15426873.0
2007-11-09 10:43:00,1.21106,1.21113,1.21085,1.21085,5183830.0
2007-11-09 10:44:00,1.211,1.21144,1.211,1.21118,5812440.0
2007-11-09 10:45:00,1.21115,1.21144,1.21115,1.21144,3273732.0
2007-11-09 10:46:00,1.21153,1.21174,1.21153,1.21163,9867584.0
2007-11-09 10:47:00,1.21147,1.21147,1.21113,1.21113,9448806.0
2007-11-09 10:48:00,1.2111,1.21154,1.21108,1.21154,10865501.0
2007-11-09 10:49:00,1.21152,1.21152,1.21137,1.21142,7440253.0
2007-11-09 10:50:00,1.2114,1.2115,1.21122,1.21133,4738352.0
2007-11-09 10:51:00,1.21148,1.21172,1.21148,1.21172,20158389.0
2007-11-09 10:52:00,1.21179,1.21222,1.21179,1.21209,12699462.0
2007-11-09 10:53:00,1.21221,1.21262,1.21221,1.21262,9406759.0
2007-11-09 10:54:00,1.21262,1.21292,1.21262,1.21292,3348855.0
2007-11-09 10:55:00,1.21305,1.21305,1.21272,1.21272,3766457.0
2007-11-09 10:56:00,1.21265,1.2127,1.21237,1.21237,12528098.0
2007-11-09 10:57:00,1.21229,1.21229,1.21192,1.21214,8375318.0
2007-11-09 10:58:00,1.21196,1.21201,1.21178,1.21178,26368873.0
2007-11-09 10:59:00,1.21177,1.21199,1.21172,1.21199,18378989.0
2007-11-09 11:00:00,1.2121,1.21229,1.2121,1.21219,9326316.0
2007-11-09 11:01:00,1.21212,1.21221,1.2121,1.21221,5021853.0
2007-11-09 11:02:00,1.21213,1.21213,1.21199,1.21205,17240143.0
2007-11-09 11:03:00,1.21206,1.21206,1.21176,1.21177,12403074.0
2007-11-09 11:04:00,1.2118,1.21195,1.21174,1.21174,13293452.0
2007-11-09 11:05:00,1.21176,1.21181,1.21142,1.21142,9962702.0
2007-11-09 11:06:00,1.21141,1.21141,1.21111,1.21112,11583107.0
2007-11-09 11:07:00,1.21107,1.21107,1.21087,1.211,17107658.0
2007-11-09 11:08:00,1.21096,1.21106,1.21092,1.21092,4718930.0
2007-11-09 11:09:00,1.21078,1.21079,1.21048,1.21051,6095438.0
2007-11-09 11:10:00,1.21048,1.21048,1.21021,1.21024,5583860.0
2007-11-09 11:11:00,1.2102,1.2102,1.20994,1.20995,15587704.0
2007-11-09 11:12:00,1.20966,1.20998,1.20966,1.20981,17009692.0
2007-11-09 11:13:00,1.20982,1.21029,1.20979,1.21029,4208829.0
2007-11-09 11:14:00,1.21032,1.21061,1.21027,1.21061,5679059.0
2007-11-09 11:15:00,1.21061,1.21095,1.21061,1.21095,22169439.0
2007-11-09 11:16:00,1.21094,1.21098,1.21065,1.21098,23962516.0
2007-11-09 11:17:00,1.21099,1.21104,1.21091,1.21091,6342103.0
2007-11-09 11:18:00,1.21082,1.21082,1.21065,1.21065,1802012.0
2007-11-09 11:19:00,1.21041,1.21096,1.21041,1.21096,5667285.0
2007-11-09 11:20:00,1.21101,1.21144,1.21101,1.21144,6327532.0
2007-11-09 11:21:00,1.21147,1.21151,1.21136,1.21136,17531748.0
2007-11-09 11:22:00,1.21139,1.21178,1.21139,1.21178,13449263.0
2007-11-09 11:23:00,1.21188,1.21211,1.21188,1.21197,2701608.0
2007-11-09 11:24:00,1.21195,1.21195,1.21183,1.21189,10485798.0
2007-11-09 11:25:00,1.21182,1.21182,1.21163,1.21182,17365131.0
2007-11-09 11:26:00,1.21184,1.21191,1.21184,1.21188,24350501.0
2007-11-09 11:27:00,1.21186,1.21201,1.21182,1.21201,13082508.0
2007-11-09 11:28:00,1.21204,1.21225,1.21204,1.21225,5289255.0
2007-11-09 11:29:00,1.21243,1.21263,1.21243,1.21248,2238349.0
2007-11-09 11:30:00,1.21238,1.21238,1.21203,1.21229,10410183.0
2007-11-09 11:31:00,1.2123,1.21253,1.21214,1.21253,15179008.0
2007-11-09 11:32:00,1.21245,1.21245,1.21224,1.21236,2821926.0
2007-11-09 11:33:00,1.21221,1.21221,1.21182,1.2119,8382296.0
2007-11-09 11:34:00,1.21186,1.21186,1.21163,1.21163,15541483.0
2007-11-09 11:35:00,1.21165,1.21165,1.21134,1.21134,5708787.0
2007-11-09 11:36:00,1.21139,1.21139,1.21115,1.21115,7915292.0
2007-11-09 11:37:00,1.21117,1.21117,1.21047,1.21047,18112870.0
2007-11-09 11:38:00,1.21033,1.21033,1.20977,1.21002,9508788.0
2007-11-09 11:39:00,1.21,1.21009,1.2098,1.21009,2551602.0
2007-11-09 11:40:00,1.2103,1.2109,1.2103,1.2109,4280253.0
2007-11-09 11:41:00,1.21077,1.21112,1.21077,1.21088,3860584.0
2007-11-09 11:42:00,1.21068,1.21068,1.21043,1.21043,17378688.0
2007-11-09 11:43:00,1.21033,1.21045,1.21022,1.21022,13894846.0
2007-11-09 11:44:00,1.21009,1.21009,1.20969,1.20969,6246523.0
2007-11-09 11:45:00,1.20966,1.20966,1.20921,1.20937,6239580.0
2007-11-09 11:46:00,1.20936,1.20936,1.20893,1.20909,23631751.0
2007-11-09 11:47:00,1.20915,1.20922,1.20909,1.20909,11663491.0
2007-11-09 11:48:00,1.20916,1.20937,1.20912,1.20928,17818662.0
2007-11-09 11:49:00,1.20931,1.20946,1.20901,1.20901,6970271.0
2007-11-09 11:50:00,1.209,1.209,1.20861,1.20872,26069933.0
2007-11-09 11:51:00,1.20874,1.20874,1.20835,1.20835,10462066.0
2007-11-09 11:52:00,1.20832,1.20837,1.20793,1.20793,5034724.0
2007-11-09 11:53:00,1.20782,1.20782,1.20746,1.20747,16697168.0
2007-11-09 11:54:00,1.20745,1.20745,1.20708,1.20719,3038262.0
2007-11-09 11:55:00,1.20725,1.20751,1.20725,1.20751,14763998.0
2007-11-09 11:56:00,1.20759,1.20765,1.20726,1.20726,6041163.0
2007-11-09 11:57:00,1.20725,1.20725,1.20672,1.20672,32091171.0
2007-11-09 11:58:00,1.20668,1.20673,1.2065,1.2065,6758359.0
2007-11-09 11:59:00,1.20637,1.20637,1.2058,1.2058,26657320.0
2007-11-09 12:00:00,1.20566,1.20588,1.20564,1.20588,1983414.0
2007-11-09 12:01:00,1.20596,1.20606,1.20556,1.20556,11623785.0
2007-11-09 12:02:00,1.20562,1.20563,1.20539,1.20547,3316291.0
2007-11-09 12:03:00,1.20551,1.20558,1.20538,1.20538,13452589.0
2007-11-09 12:04:00,1.2053,1.2053,1.20517,1.20524,8400446.0
2007-11-09 12:05:00,1.20527,1.20574,1.20527,1.20574,7091969.0
2007-11-09 12:06:00,1.2058,1.20591,1.20572,1.20591,33756879.0
2007-11-09 12:07:00,1.20602,1.20673,1.20602,1.20673,9726218.0
2007-11-09 12:08:00,1.2067,1.2067,1.20652,1.20652,15366309.0
2007-11-09 12:09:00,1.20643,1.20645,1.20629,1.20645,6897382.0
2007-11-09 12:10:00,1.20651,1.20651,1.20582,1.20582,7848964.0
2007-11-09 12:11:00,1.20567,1.20567,1.20509,1.20509,9457864.0
2007-11-09 12:12:00,1.20499,1.20502,1.20476,1.20502,9158808.0
2007-11-09 12:13:00,1.20514,1.20542,1.20514,1.20541,18152275.0
2007-11-09 12:14:00,1.20553,1.20577,1.20553,1.20574,16453947.0
2007-11-09 12:15:00,1.20572,1.20594,1.20568,1.20594,26133737.0
2007-11-09 12:16:00,1.20613,1.2062,1.20591,1.2062,4829155.0
2007-11-09 12:17:00,1.2062,1.20634,1.2062,1.2062,7295458.0
2007-11-09 12:18:00,1.2061,1.2061,1.20594,1.20594,6804639.0
2007-11-09 12:19:00,1.20581,1.20581,1.20567,1.2057,1962399.0
2007-11-09 12:20:00,1.20576,1.20576,1.20541,1.20544,12253141.0
2007-11-09 12:21:00,1.20541,1.20541,1.20519,1.20519,7846297.0
2007-11-09 12:22:00,1.20516,1.20516,1.20493,1.20493,12028325.0
2007-11-09 12:23:00,1.20495,1.20495,1.20459,1.2047,6919490.0
2007-11-09 12:24:00,1.20469,1.20469,1.20452,1.20454,2633714.0
2007-11-09 12:25:00,1.20451,1.20451,1.20418,1.20418,14474491.0
2007-11-09 12:26:00,1.2042,1.20457,1.20406,1.20457,11158506.0
2007-11-09 12:27:00,1.20472,1.20482,1.20463,1.20463,5978679.0
2007-11-09 12:28:00,1.20455,1.20465,1.20455,1.2046,6901978.0
2007-11-09 12:29:00,1.2045,1.2045,1.20418,1.20418,13261902.0
2007-11-09 12:30:00,1.20407,1.20407,1.20389,1.20389,12991645.0
2007-11-09 12:31:00,1.20383,1.20383,1.20365,1.20365,9063593.0
2007-11-09 12:32:00,1.20361,1.20361,1.20343,1.20343,4530109.0
2007-11-09 12:33:00,1.2033,1.20349,1.2033,1.20335,13233870.0
2007-11-09 12:34:00,1.2033,1.2033,1.20304,1.20304,3828774.0
2007-11-09 12:35:00,1.20289,1.20289,1.20265,1.20268,9902879.0
2007-11-09 12:36:00,1.20268,1.20284,1.20268,1.20284,8327892.0
2007-11-09 12:37:00,1.20299,1.20316,1.20291,1.20291,7707006.0
2007-11-09 12:38:00,1.20289,1.20289,1.2027,1.2027,8021893.0
2007-11-09 12:39:00,1.20263,1.20264,1.20247,1.20247,10825436.0
2007-11-09 12:40:00,1.20246,1.20246,1.20221,1.20221,21305393.0
2007-11-09 12:41:00,1.20222,1.20222,1.20203,1.20205,5176130.0
2007-11-09 12:42:00,1.20202,1.20202,1.20172,1.20172,10431031.0
2007-11-09 12:43:00,1.20169,1.20169,1.20145,1.20145,25766356.0
2007-11-09 12:44:00,1.20137,1.20158,1.20137,1.20153,10022613.0
2007-11-09 12:45:00,1.20139,1.20139,1.20093,1.2011,5178651.0
2007-11-09 12:46:00,1.2011,1.2011,1.20088,1.2009,6665544.0
2007-11-09 12:47:00,1.2008,1.2008,1.19994,1.20014,16446213.0
2007-11-09 12:48:00,1.20003,1.20003,1.19963,1.19963,13935424.0
2007-11-09 12:49:00,1.19963,1.20003,1.1996,1.20003,54483241.0
2007-11-09 12:50:00,1.20009,1.2004,1.20009,1.2004,9543458.0
2007-11-09 12:51:00,1.20046,1.20063,1.20024,1.20063,17965688.0
2007-11-09 12:52:00,1.20085,1.20085,1.20035,1.20065,18352508.0
2007-11-09 12:53:00,1.20051,1.20074,1.20033,1.20033,6042757.0
2007-11-09 12:54:00,1.20012,1.20012,1.19987,1.19996,4786368.0
2007-11-09 12:55:00,1.19996,1.19996,1.19945,1.19945,8480777.0
2007-11-09 12:56:00,1.19954,1.19958,1.19944,1.19955,4503881.0
2007-11-09 12:57:00,1.19954,1.19969,1.19948,1.19969,15559165.0
2007-11-09 12:58:00,1.19978,1.20009,1.19978,1.20009,7340340.0
2007-11-09 12:59:00,1.20017,1.20045,1.2001,1.20045,4805797.0
2007-11-09 13:00:00,1.20048,1.20065,1.20048,1.20065,4084138.0
2007-11-09 13:01:00,1.20068,1.20096,1.20068,1.20096,22631340.0
2007-11-09 13:02:00,1.20098,1.20119,1.2008,1.20119,14981006.0
2007-11-09 13:03:00,1.20122,1.2014,1.20122,1.2014,9618299.0
2007-11-09 13:04:00,1.20143,1.20162,1.20143,1.20162,29602982.0
2007-11-09 13:05:00,1.20167,1.20188,1.20167,1.20188,9240215.0
2007-11-09 13:06:00,1.20192,1.20213,1.20192,1.20213,10735220.0
2007-11-09 13:07:00,1.20213,1.20239,1.20213,1.20239,13806668.0
2007-11-09 13:08:00,1.2024,1.20261,1.20236,1.20261,10224009.0
2007-11-09 13:09:00,1.20262,1.20282,1.20262,1.2028,13882024.0
2007-11-09 13:10:00,1.20291,1.20309,1.20291,1.20309,5476681.0
2007-11-09 13:11:00,1.20314,1.20333,1.20314,1.20324,4680036.0
2007-11-09 13:12:00,1.20328,1.20329,1.20219,1.20219,12655931.0
2007-11-09 13:13:00,1.20309,1.20309,1.20263,1.20263,13515210.0
2007-11-09 13:14:00,1.2025,1.20256,1.20227,1.20227,8643817.0
2007-11-09 13:15:00,1.20223,1.20225,1.20212,1.20212,9516677.0
2007-11-09 13:16:00,1.20197,1.20239,1.20197,1.20239,14964548.0
2007-11-09 13:17:00,1.20238,1.20238,1.20202,1.20216,7708464.0
2007-11-09 13:18:00,1.20209,1.20209,1.20139,1.20139,14046643.0
2007-11-09 13:19:00,1.20132,1.20132,1.20111,1.20111,3477326.0
2007-11-09 13:20:00,1.20114,1.20137,1.20016,1.20137,4565623.0
2007-11-09 13:21:00,1.20145,1.20163,1.2014,1.2014,6379621.0
2007-11-09 13:22:00,1.20117,1.20117,1.20073,1.20073,8081463.0
2007-11-09 13:23:00,1.20077,1.20098,1.20073,1.20098,8831401.0
2007-11-09 13:24:00,1.20111,1.20118,1.20111,1.20111,19226599.0
2007-11-09 13:25:00,1.20123,1.20137,1.20123,1.20128,10558264.0
2007-11-09 13:26:00,1.20101,1.20127,1.20101,1.20102,20888198.0
2007-11-09 13:27:00,1.20125,1.2014,1.20125,1.2014,8158020.0
2007-11-09 13:28:00,1.20132,1.20132,1.20081,1.20081,8923252.0
2007-11-09 13:29:00,1.20075,1.2008,1.20054,1.2008,5677030.0
2007-11-09 13:30:00,1.20079,1.20079,1.20014,1.20014,7119994.0
2007-11-09 13:31:00,1.20018,1.20018,1.19998,1.19998,24281673.0
2007-11-09 13:32:00,1.19998,1.19998,1.19979,1.19979,9864513.0
2007-11-09 13:33:00,1.19974,1.19974,1.19947,1.19947,10104829.0
2007-11-09 13:34:00,1.19946,1.19946,1.19928,1.19928,4895638.0
2007-11-09 13:35:00,1.19925,1.19925,1.19899,1.19905,5394062.0
2007-11-09 13:36:00,1.19899,1.19901,1.19878,1.19878,10850897.0
2007-11-09 13:37:00,1.19874,1.19883,1.19874,1.19874,5881906.0
2007-11-09 13:38:00,1.19891,1.19892,1.19884,1.19889,31883898.0
2007-11-09 13:39:00,1.19887,1.19887,1.19848,1.19848,10718361.0
2007-11-09 13:40:00,1.19834,1.19857,1.19763,1.19856,20724889.0
2007-11-09 13:41:00,1.19864,1.19877,1.19848,1.19848,4818648.0
2007-11-09 13:42:00,1.19848,1.19908,1.19848,1.19908,11516001.0
2007-11-09 13:43:00,1.1992,1.19952,1.19916,1.19952,3432100.0
2007-11-09 13:44:00,1.19944,1.19945,1.19892,1.19892,2490937.0
2007-11-09 13:45:00,1.19847,1.1986,1.19827,1.19827,20826731.0
2007-11-09 13:46:00,1.19829,1.19829,1.19789,1.19789,5500397.0
2007-11-09 13:47:00,1.19782,1.19782,1.19734,1.19734,7846641.0
2007-11-09 13:48:00,1.19739,1.19739,1.19718,1.19718,9310229.0
2007-11-09 13:49:00,1.19702,1.19712,1.19697,1.19697,12972242.0
2007-11-09 13:50:00,1.19691,1.19691,1.19654,1.19654,9482450.0
2007-11-09 13:51:00,1.19635,1.19635,1.19563,1.19566,32332755.0
2007-11-09 13:52:00,1.19591,1.19591,1.19527,1.19527,14722318.0
2007-11-09 13:53:00,1.19518,1.19518,1.19465,1.19474,6419207.0
2007-11-09 13:54:00,1.19488,1.19512,1.19483,1.19512,9961300.0
2007-11-09 13:55:00,1.1951,1.19533,1.19504,1.19533,5236063.0
2007-11-09 13:56:00,1.19553,1.1957,1.19553,1.1957,8332544.0
2007-11-09 13:57:00,1.19566,1.19566,1.1955,1.19555,61974173.0
2007-11-09 13:58:00,1.1954,1.1954,1.19495,1.19496,5076340.0
2007-11-09 13:59:00,1.19496,1.19496,1.19473,1.19473,2882958.0
2007-11-09 14:00:00,1.19438,1.19438,1.19364,1.19401,15504845.0
2007-11-09 14:01:00,1.19398,1.19398,1.19376,1.19382,14504991.0
2007-11-09 14:02:00,1.19388,1.19414,1.19383,1.19414,3842262.0
2007-11-09 14:03:00,1.19414,1.19446,1.19414,1.19446,8516577.0
2007-11-09 14:04:00,1.19444,1.19468,1.19444,1.19468,12434403.0
2007-11-09 14:05:00,1.19468,1.19492,1.19467,1.19492,9538750.0
2007-11-09 14:06:00,1.19483,1.19483,1.19472,1.19478,9344542.0
2007-11-09 14:07:00,1.19489,1.19508,1.19482,1.19508,10853371.0
2007-11-09 14:08:00,1.19522,1.19538,1.19522,1.19538,7026538.0
2007-11-09 14:09:00,1.19541,1.19563,1.19541,1.19563,7409679.0
2007-11-09 14:10:00,1.19572,1.19632,1.19572,1.19632,18444389.0
2007-11-09 14:11:00,1.19634,1.19655,1.19634,1.19655,7880324.0
2007-11-09 14:12:00,1.19659,1.1971,1.19657,1.1971,11615873.0
2007-11-09 14:13:00,1.19725,1.19752,1.19725,1.19746,9890618.0
2007-11-09 14:14:00,1.19725,1.19725,1.19692,1.19702,6786896.0
2007-11-09 14:15:00,1.19699,1.19705,1.19693,1.19697,22919397.0
2007-11-09 14:16:00,1.19704,1.19721,1.19704,1.19715,6478999.0
2007-11-09 14:17:00,1.19716,1.19716,1.19682,1.19707,3709814.0
2007-11-09 14:18:00,1.19698,1.19701,1.19694,1.19695,4191630.0
2007-11-09 14:19:00,1.19685,1.19698,1.19685,1.19692,12475937.0
2007-11-09 14:20:00,1.19686,1.19686,1.19666,1.19675,9778580.0
2007-11-09 14:21:00,1.1967,1.19676,1.19663,1.19672,11135585.0
2007-11-09 14:22:00,1.19691,1.19713,1.19691,1.19713,14611822.0
2007-11-09 14:23:00,1.1973,1.19744,1.1973,1.19744,8630273.0
2007-11-09 14:24:00,1.19746,1.19779,1.19746,1.19779,8680444.0
2007-11-09 14:25:00,1.19779,1.19802,1.19777,1.19802,18089897.0
2007-11-09 14:26:00,1.19805,1.19834,1.19805,1.19833,9927107.0
2007-11-09 14:27:00,1.19833,1.19837,1.19809,1.19809,13957263.0
2007-11-09 14:28:00,1.19809,1.19849,1.19809,1.19849,4522197.0
2007-11-09 14:29:00,1.19847,1.19847,1.19817,1.19839,9643380.0
2007-11-09 14:30:00,1.19834,1.19834,1.19806,1.19814,25247326.0
2007-11-09 14:31:00,1.19808,1.19808,1.19762,1.19768,18606458.0
2007-11-09 14:32:00,1.19758,1.19772,1.19758,1.19762,13451995.0
2007-11-09 14:33:00,1.1976,1.1976,1.19748,1.1976,37578987.0
2007-11-09 14:34:00,1.1976,1.19779,1.19748,1.19779,2041158.0
2007-11-09 14:35:00,1.19789,1.19822,1.19789,1.19822,5806652.0
2007-11-09 14:36:00,1.1981,1.19833,1.1981,1.19817,5963945.0
2007-11-09 14:37:00,1.19813,1.19831,1.19803,1.19803,4552186.0
2007-11-09 14:38:00,1.19797,1.19802,1.19793,1.19799,12750061.0
2007-11-09 14:39:00,1.19796,1.19804,1.19767,1.19767,7775109.0
2007-11-09 14:40:00,1.19756,1.19756,1.19689,1.19702,2783402.0
2007-11-09 14:41:00,1.19694,1.19707,1.19694,1.19701,5466625.0
2007-11-09 14:42:00,1.19708,1.19727,1.19705,1.19727,8745676.0
2007-11-09 14:43:00,1.19731,1.19747,1.1973,1.1973,7907308.0
2007-11-09 14:44:00,1.19724,1.19724,1.1968,1.1968,8074051.0
2007-11-09 14:45:00,1.19677,1.1969,1.19664,1.1969,5511710.0
2007-11-09 14:46:00,1.19705,1.19705,1.19697,1.19697,17286075.0
2007-11-09 14:47:00,1.19702,1.19729,1.19617,1.197,31962150.0
2007-11-09 14:48:00,1.19694,1.19694,1.19676,1.19676,8130033.0
2007-11-09 14:49:00,1.19673,1.19673,1.19646,1.19646,7381467.0
2007-11-09 14:50:00,1.19638,1.19638,1.19606,1.19637,8231771.0
2007-11-09 14:51:00,1.19645,1.19662,1.19645,1.1966,6956628.0
2007-11-09 14:52:00,1.19666,1.19696,1.19666,1.19696,9520642.0
2007-11-09 14:53:00,1.19701,1.19712,1.197,1.19706,8695018.0
2007-11-09 14:54:00,1.19713,1.19736,1.19713,1.19736,8128440.0
2007-11-09 14:55:00,1.19735,1.19744,1.19735,1.19741,4644131.0
2007-11-09 14:56:00,1.19747,1.1975,1.19731,1.19739,9983783.0
2007-11-09 14:57:00,1.19712,1.19718,1.19689,1.19689,6462534.0
2007-11-09 14:58:00,1.19692,1.19722,1.19692,1.19706,7555635.0
2007-11-09 14:59:00,1.19702,1.19706,1.19689,1.19689,23698343.0
2007-11-09 15:00:00,1.19694,1.19713,1.19684,1.19684,6067685.0
2007-11-09 15:01:00,1.19678,1.19678,1.19635,1.19635,6008710.0
2007-11-09 15:02:00,1.19641,1.19668,1.1964,1.19668,18531404.0
2007-11-09 15:03:00,1.19662,1.19667,1.19629,1.19629,3476539.0
2007-11-09 15:04:00,1.19631,1.19631,1.19619,1.19622,16083736.0
2007-11-09 15:05:00,1.19622,1.19634,1.19613,1.19634,7592168.0
2007-11-09 15:06:00,1.19635,1.19635,1.19619,1.19625,3985798.0
2007-11-09 15:07:00,1.19622,1.19626,1.19615,1.19625,9385288.0
2007-11-09 15:08:00,1.1963,1.1963,1.19624,1.19624,3469052.0
2007-11-09 15:09:00,1.19629,1.1963,1.19619,1.19622,18794445.0
2007-11-09 15:10:00,1.19629,1.19629,1.19616,1.19619,21261076.0
2007-11-09 15:11:00,1.19615,1.19623,1.19612,1.19618,15280818.0
2007-11-09 15:12:00,1.19611,1.19611,1.19584,1.19585,18013815.0
2007-11-09 15:13:00,1.19556,1.19579,1.19556,1.19573,2530912.0
2007-11-09 15:14:00,1.19569,1.19569,1.19518,1.19518,6392842.0
2007-11-09 15:15:00,1.19496,1.19499,1.19478,1.19478,6508283.0
2007-11-09 15:16:00,1.19478,1.19478,1.19454,1.19454,8892098.0
2007-11-09 15:17:00,1.19456,1.19456,1.19441,1.19441,5380511.0
2007-11-09 15:18:00,1.19436,1.19436,1.19418,1.19418,5042308.0
2007-11-09 15:19:00,1.19415,1.19415,1.19394,1.19394,14354415.0
2007-11-09 15:20:00,1.19391,1.19391,1.19362,1.19362,2928933.0
2007-11-09 15:21:00,1.19368,1.19391,1.19368,1.19391,4607037.0
2007-11-09 15:22:00,1.19389,1.19412,1.19389,1.19408,20691890.0
2007-11-09 15:23:00,1.19418,1.19445,1.19418,1.19445,15551571.0
2007-11-09 15:24:00,1.19448,1.19462,1.19448,1.19462,14613045.0
2007-11-09 15:25:00,1.19462,1.19486,1.19455,1.19463,8017722.0
2007-11-09 15:26:00,1.19485,1.1951,1.19485,1.19504,8305614.0
2007-11-09 15:27:00,1.19503,1.19503,1.19491,1.19494,9421848.0
2007-11-09 15:28:00,1.19508,1.19523,1.19508,1.19514,3518560.0
2007-11-09 15:29:00,1.19514,1.19514,1.19485,1.19496,6376673.0
2007-11-09 15:30:00,1.19488,1.19488,1.19459,1.19459,6341339.0
2007-11-09 15:31:00,1.19464,1.19464,1.19432,1.19432,12508760.0
2007-11-09 15:32:00,1.19437,1.19437,1.19413,1.19413,20593068.0
2007-11-09 15:33:00,1.19413,1.19413,1.19383,1.19383,17278331.0
2007-11-09 15:34:00,1.19382,1.19382,1.1936,1.19362,12292378.0
2007-11-09 15:35:00,1.19358,1.19358,1.19319,1.19341,10407928.0
2007-11-09 15:36:00,1.19335,1.19335,1.1932,1.1932,12688104.0
2007-11-09 15:37:00,1.19314,1.19314,1.19294,1.19294,14821612.0
2007-11-09 15:38:00,1.19295,1.19295,1.19275,1.19275,3922591.0
2007-11-09 15:39:00,1.19255,1.19292,1.19255,1.19286,28083833.0
2007-11-09 15:40:00,1.1927,1.1927,1.19235,1.19235,7719772.0
2007-11-09 15:41:00,1.1923,1.19231,1.19215,1.19215,13319986.0
2007-11-09 15:42:00,1.19201,1.19201,1.19167,1.19167,4050667.0
2007-11-09 15:43:00,1.1919,1.19204,1.1919,1.19204,7112519.0
2007-11-09 15:44:00,1.19208,1.19208,1.19191,1.19202,6953063.0
2007-11-09 15:45:00,1.19197,1.19197,1.19157,1.19167,16069245.0
2007-11-09 15:46:00,1.19163,1.19184,1.19146,1.19184,16149938.0
2007-11-09 15:47:00,1.19179,1.19212,1.19179,1.19212,18149157.0
2007-11-09 15:48:00,1.19224,1.19225,1.19199,1.19222,11377282.0
2007-11-09 15:49:00,1.1922,1.19273,1.1922,1.19273,19661827.0
2007-11-09 15:50:00,1.19254,1.19294,1.19254,1.19284,7073898.0
2007-11-09 15:51:00,1.19284,1.19302,1.19271,1.19302,17829271.0
2007-11-09 15:52:00,1.19316,1.19335,1.19316,1.19335,5779636.0
2007-11-09 15:53:00,1.19342,1.19359,1.19342,1.19359,31944575.0
2007-11-09 15:54:00,1.19357,1.1937,1.19351,1.1937,9629032.0
2007-11-09 15:55:00,1.19387,1.19449,1.19387,1.19449,18233312.0
2007-11-09 15:56:00,1.19453,1.19478,1.19453,1.19467,9410552.0
2007-11-09 15:57:00,1.1947,1.19483,1.19458,1.19478,16343860.0
2007-11-09 15:58:00,1.19478,1.19481,1.19465,1.19465,5614098.0
2007-11-09 15:59:00,1.19447,1.19447,1.19391,1.19391,11224109.0
2007-11-09 16:00:00,1.19392,1.19405,1.19378,1.19402,17767125.0
2007-11-09 16:01:00,1.19385,1.19385,1.19341,1.19351,19042187.0
2007-11-09 16:02:00,1.19341,1.19341,1.19306,1.19306,27312680.0
2007-11-09 16:03:00,1.19306,1.19337,1.19306,1.19333,3441323.0
2007-11-09 16:04:00,1.19332,1.1934,1.19315,1.19316,10683684.0
2007-11-09 16:05:00,1.19295,1.19306,1.19286,1.193,11332128.0
2007-11-09 16:06:00,1.19298,1.19309,1.19297,1.19309,3335230.0
2007-11-09 16:07:00,1.19313,1.19319,1.19306,1.1931,15120248.0
2007-11-09 16:08:00,1.19311,1.19311,1.193,1.19301,5698870.0
2007-11-09 16:09:00,1.19302,1.1932,1.19302,1.19303,5081399.0
2007-11-09 16:10:00,1.19287,1.19289,1.19264,1.19288,11042290.0
2007-11-09 16:11:00,1.19292,1.19292,1.19279,1.19283,13636811.0
2007-11-09 16:12:00,1.19286,1.19307,1.19286,1.19307,8255571.0
2007-11-09 16:13:00,1.19318,1.19329,1.19318,1.19325,3657528.0
2007-11-09 16:14:00,1.19322,1.19322,1.19283,1.19283,6236795.0
2007-11-09 16:15:00,1.19271,1.19271,1.19226,1.19226,22321224.0
2007-11-09 16:16:00,1.19219,1.1922,1.19206,1.19216,11546323.0
2007-11-09 16:17:00,1.19205,1.19205,1.1919,1.19204,19729396.0
2007-11-09 16:18:00,1.19187,1.19225,1.19187,1.1922,12781247.0
2007-11-09 16:19:00,1.1923,1.19252,1.1923,1.19252,17080184.0
2007-11-09 16:20:00,1.19255,1.19273,1.19255,1.19273,10914273.0
2007-11-09 16:21:00,1.19278,1.19299,1.19277,1.19299,17131000.0
2007-11-09 16:22:00,1.193,1.1933,1.193,1.19309,18112903.0
2007-11-09 16:23:00,1.19308,1.19308,1.1929,1.1929,9392940.0
2007-11-09 16:24:00,1.19272,1.19292,1.19272,1.19288,14563460.0
2007-11-09 16:25:00,1.19282,1.19282,1.19238,1.19238,11407093.0
2007-11-09 16:26:00,1.19234,1.19234,1.19196,1.19196,33247960.0
2007-11-09 16:27:00,1.19183,1.19183,1.19171,1.19171,8883904.0
2007-11-09 16:28:00,1.19173,1.19182,1.19161,1.19181,12679891.0
2007-11-09 16:29:00,1.19186,1.19206,1.19186,1.19197,3745391.0
2007-11-09 16:30:00,1.19201,1.19201,1.19185,1.19185,17842258.0
2007-11-09 16:31:00,1.19182,1.19185,1.19171,1.19176,10438536.0
2007-11-09 16:32:00,1.19173,1.19197,1.19163,1.19197,13244491.0
2007-11-09 16:33:00,1.19214,1.19235,1.19214,1.19222,18561871.0
2007-11-09 16:34:00,1.19221,1.19221,1.19202,1.19211,9921045.0
2007-11-09 16:35:00,1.19212,1.19215,1.19205,1.19209,11630148.0
2007-11-09 16:36:00,1.19217,1.19225,1.19122,1.19192,33631416.0
2007-11-09 16:37:00,1.19192,1.19192,1.19166,1.19166,2027026.0
2007-11-09 16:38:00,1.19171,1.19171,1.19149,1.19149,8341379.0
2007-11-09 16:39:00,1.19149,1.19149,1.19126,1.19126,9409005.0
2007-11-09 16:40:00,1.19123,1.19123,1.19099,1.19099,15094565.0
2007-11-09 16:41:00,1.19093,1.19096,1.19078,1.19078,3569661.0
2007-11-09 16:42:00,1.19072,1.19074,1.19053,1.19065,11062475.0
2007-11-09 16:43:00,1.19071,1.19101,1.19071,1.19101,18357571.0
2007-11-09 16:44:00,1.19109,1.19109,1.19092,1.19106,5727436.0
2007-11-09 16:45:00,1.19105,1.19124,1.19088,1.19124,4097609.0
2007-11-09 16:46:00,1.19136,1.19164,1.19136,1.19164,6142308.0
2007-11-09 16:47:00,1.19161,1.19161,1.19137,1.19137,3641324.0
2007-11-09 16:48:00,1.19119,1.19119,1.1909,1.19103,15561253.0
2007-11-09 16:49:00,1.19102,1.1913,1.19102,1.1913,28608849.0
2007-11-09 16:50:00,1.1915,1.19169,1.1915,1.19157,3238679.0
2007-11-09 16:51:00,1.19149,1.1915,1.19129,1.19136,6715474.0
2007-11-09 16:52:00,1.19144,1.19161,1.19136,1.19136,9243351.0
2007-11-09 16:53:00,1.19119,1.19149,1.19109,1.19134,11732493.0
2007-11-09 16:54:00,1.19126,1.19126,1.19082,1.19082,7180834.0
2007-11-09 16:55:00,1.19066,1.19066,1.19037,1.19042,8606894.0
2007-11-09 16:56:00,1.19026,1.19026,1.18997,1.18997,45257945.0
2007-11-09 16:57:00,1.18994,1.19,1.18971,1.1899,12917352.0
2007-11-09 16:58:00,1.19001,1.19016,1.19001,1.19016,9017540.0
2007-11-09 16:59:00,1.18999,1.18999,1.18961,1.18961,11268339.0
2007-11-09 17:00:00,1.18953,1.18958,1.18934,1.18934,2690121.0
2007-11-09 17:01:00,1.18937,1.18937,1.18909,1.18909,8429412.0
2007-11-09 17:02:00,1.18899,1.18903,1.18879,1.18879,10599864.0
2007-11-09 17:03:00,1.18886,1.18917,1.18871,1.18917,7535572.0
2007-11-09 17:04:00,1.18918,1.18932,1.18918,1.1893,2263686.0
2007-11-09 17:05:00,1.18943,1.19008,1.18943,1.19008,5099352.0
2007-11-09 17:06:00,1.19026,1.19053,1.19024,1.19053,10561238.0
2007-11-09 17:07:00,1.19059,1.19083,1.19059,1.19073,7185153.0
2007-11-09 17:08:00,1.19053,1.19057,1.19029,1.19057,18311248.0
2007-11-09 17:09:00,1.19058,1.19088,1.19056,1.19088,17686277.0
2007-11-09 17:10:00,1.19091,1.19112,1.19091,1.19112,17217017.0
2007-11-09 17:11:00,1.19115,1.19145,1.19115,1.19145,15381304.0
2007-11-09 17:12:00,1.19132,1.19178,1.19132,1.19178,12473047.0
2007-11-09 17:13:00,1.19181,1.1921,1.19181,1.1921,3765874.0
2007-11-09 17:14:00,1.19213,1.19237,1.19209,1.19237,14007146.0
2007-11-09 17:15:00,1.19235,1.19266,1.19235,1.19261,19534363.0
2007-11-09 17:16:00,1.19257,1.19262,1.19244,1.19262,40868095.0
2007-11-09 17:17:00,1.19237,1.19296,1.19237,1.19296,18967137.0
2007-11-09 17:18:00,1.19294,1.1932,1.19294,1.1932,13090618.0
2007-11-09 17:19:00,1.19321,1.19346,1.19316,1.19332,7972526.0
2007-11-09 17:20:00,1.19334,1.19345,1.19322,1.19322,21066561.0
2007-11-09 17:21:00,1.19291,1.19309,1.19291,1.19295,11339487.0
2007-11-09 17:22:00,1.19287,1.19287,1.19279,1.1928,19092420.0
2007-11-09 17:23:00,1.19271,1.19276,1.19247,1.19261,14557397.0
2007-11-09 17:24:00,1.19255,1.19255,1.1923,1.19252,17863058.0
2007-11-09 17:25:00,1.19259,1.19263,1.19246,1.19263,8823991.0
2007-11-09 17:26:00,1.19261,1.19261,1.19217,1.19233,17716229.0
2007-11-09 17:27:00,1.19241,1.19249,1.19241,1.19244,4815521.0
2007-11-09 17:28:00,1.19242,1.19242,1.19224,1.19235,32262215.0
2007-11-09 17:29:00,1.19237,1.19274,1.19235,1.19274,13587414.0
2007-11-09 17:30:00,1.19284,1.19293,1.19284,1.19285,5894831.0
2007-11-09 17:31:00,1.19291,1.19306,1.19291,1.19293,6400297.0
2007-11-09 17:32:00,1.19281,1.19281,1.19247,1.19247,6053029.0
2007-11-09 17:33:00,1.1925,1.19278,1.1925,1.19278,25601766.0
2007-11-09 17:34:00,1.19269,1.19269,1.19225,1.19225,7217425.0
2007-11-09 17:35:00,1.19199,1.19199,1.19156,1.19156,24848736.0
2007-11-09 17:36:00,1.1917,1.1917,1.19161,1.19167,49234864.0
2007-11-09 17:37:00,1.19161,1.19163,1.19156,1.19156,12082329.0
2007-11-09 17:38:00,1.19172,1.19211,1.19172,1.19211,7280241.0
2007-11-09 17:39:00,1.19214,1.19219,1.19212,1.19217,54843449.0
2007-11-09 17:40:00,1.19225,1.19231,1.19223,1.19226,3724708.0
2007-11-09 17:41:00,1.19225,1.1923,1.19213,1.19213,8492271.0
2007-11-09 17:42:00,1.19214,1.19221,1.19192,1.19192,5435177.0
2007-11-09 17:43:00,1.19187,1.19213,1.19187,1.19213,33125445.0
2007-11-09 17:44:00,1.19214,1.19214,1.19177,1.19177,7141233.0
2007-11-09 17:45:00,1.19169,1.19169,1.19144,1.19154,5116825.0
2007-11-09 17:46:00,1.19155,1.19155,1.19148,1.19152,38673054.0
2007-11-09 17:47:00,1.19145,1.19145,1.19119,1.19126,12182702.0
2007-11-09 17:48:00,1.19122,1.19131,1.19119,1.1912,8171458.0
2007-11-09 17:49:00,1.19115,1.19115,1.1911,1.19114,9574781.0
2007-11-09 17:50:00,1.19111,1.19111,1.19057,1.19057,12122085.0
2007-11-09 17:51:00,1.19041,1.19042,1.19022,1.19022,14261330.0
2007-11-09 17:52:00,1.19017,1.19017,1.18979,1.18979,8973010.0
2007-11-09 17:53:00,1.18964,1.18974,1.18942,1.18974,10053908.0
2007-11-09 17:54:00,1.18972,1.18972,1.1894,1.1894,17456695.0
2007-11-09 17:55:00,1.18931,1.18937,1.18929,1.18931,14003319.0
2007-11-09 17:56:00,1.18935,1.18938,1.18925,1.18929,3077668.0
2007-11-09 17:57:00,1.18918,1.18924,1.18871,1.18924,13976843.0
2007-11-09 17:58:00,1.18927,1.18951,1.18927,1.18951,9802072.0
2007-11-09 17:59:00,1.18949,1.18969,1.18949,1.18965,22506927.0
2007-11-09 18:00:00,1.18975,1.19005,1.18975,1.19005,14301060.0
2007-11-09 18:01:00,1.18978,1.19023,1.18978,1.19023,23505837.0
2007-11-09 18:02:00,1.19025,1.19061,1.19017,1.19055,10359780.0
2007-11-09 18:03:00,1.19057,1.19059,1.19051,1.19052,21531845.0
2007-11-09 18:04:00,1.19052,1.19075,1.19046,1.19075,9439573.0
2007-11-09 18:05:00,1.19067,1.19108,1.19067,1.19108,1303219.0
2007-11-09 18:06:00,1.19115,1.19153,1.19113,1.19153,8207120.0
2007-11-09 18:07:00,1.19145,1.19145,1.19115,1.19115,25793577.0
2007-11-09 18:08:00,1.19105,1.19119,1.1909,1.19119,6212125.0
2007-11-09 18:09:00,1.1909,1.191,1.1905,1.1905,10213640.0
2007-11-09 18:10:00,1.19032,1.19032,1.18996,1.18996,9539161.0
2007-11-09 18:11:00,1.18988,1.18988,1.18951,1.18951,14299567.0
2007-11-09 18:12:00,1.18939,1.18943,1.18898,1.18898,5978000.0
2007-11-09 18:13:00,1.18886,1.18894,1.18871,1.18894,14874173.0
2007-11-09 18:14:00,1.18889,1.18889,1.18868,1.18875,22032258.0
2007-11-09 18:15:00,1.18884,1.18914,1.18884,1.18914,6131001.0
2007-11-09 18:16:00,1.189,1.18962,1.189,1.18945,19698171.0
2007-11-09 18:17:00,1.18964,1.18985,1.18964,1.18985,1467538.0
2007-11-09 18:18:00,1.18983,1.19009,1.18983,1.18998,6111886.0
2007-11-09 18:19:00,1.19001,1.19009,1.19001,1.19007,8064466.0
2007-11-09 18:20:00,1.1901,1.19051,1.1901,1.19051,11227971.0
2007-11-09 18:21:00,1.19071,1.19102,1.19071,1.19102,4240862.0
2007-11-09 18:22:00,1.19107,1.19147,1.19107,1.19147,7892102.0
2007-11-09 18:23:00,1.19153,1.19161,1.19136,1.19161,15977132.0
2007-11-09 18:24:00,1.19168,1.19193,1.19168,1.19193,8170980.0
2007-11-09 18:25:00,1.192,1.19215,1.192,1.19215,4359721.0
2007-11-09 18:26:00,1.19228,1.19282,1.19228,1.19282,21515434.0
2007-11-09 18:27:00,1.19285,1.19286,1.19261,1.19286,4458677.0
2007-11-09 18:28:00,1.19301,1.19331,1.19301,1.19328,7648855.0
2007-11-09 18:29:00,1.19339,1.1935,1.19313,1.19313,15842791.0
2007-11-09 18:30:00,1.19285,1.19301,1.19253,1.19301,5576613.0
2007-11-09 18:31:00,1.19306,1.1934,1.19301,1.1934,11781674.0
2007-11-09 18:32:00,1.19328,1.19339,1.19311,1.19339,12420895.0
2007-11-09 18:33:00,1.1934,1.19353,1.19335,1.19339,18292303.0
2007-11-09 18:34:00,1.19334,1.19334,1.19292,1.19292,7936579.0
2007-11-09 18:35:00,1.19323,1.19352,1.19323,1.19352,21687465.0
2007-11-09 18:36:00,1.19351,1.19387,1.19349,1.19387,4366312.0
2007-11-09 18:37:00,1.19397,1.19408,1.19395,1.19395,16540724.0
2007-11-09 18:38:00,1.19406,1.19427,1.19406,1.19424,6315667.0
2007-11-09 18:39:00,1.19422,1.19453,1.19418,1.19418,11263102.0
2007-11-09 18:40:00,1.19429,1.19469,1.19429,1.19469,7080158.0
2007-11-09 18:41:00,1.19467,1.19467,1.19455,1.19461,10025141.0
2007-11-09 18:42:00,1.1947,1.19489,1.19465,1.19465,10922312.0
2007-11-09 18:43:00,1.1946,1.19473,1.19443,1.19443,5006223.0
2007-11-09 18:44:00,1.19438,1.19438,1.19421,1.19422,3724529.0
2007-11-09 18:45:00,1.19433,1.1947,1.19433,1.1947,12124732.0
2007-11-09 18:46:00,1.1948,1.19542,1.1948,1.19542,4526616.0
2007-11-09 18:47:00,1.19545,1.19563,1.19545,1.19563,6983879.0
2007-11-09 18:48:00,1.19556,1.19588,1.19556,1.19588,23922909.0
2007-11-09 18:49:00,1.19589,1.19602,1.19589,1.19599,6505929.0
2007-11-09 18:50:00,1.19593,1.19593,1.19556,1.19574,1341766.0
2007-11-09 18:51:00,1.19569,1.19569,1.19551,1.19554,5965916.0
2007-11-09 18:52:00,1.19548,1.19548,1.19507,1.1954,20513581.0
2007-11-09 18:53:00,1.1954,1.1954,1.19509,1.19509,6857438.0
2007-11-09 18:54:00,1.1951,1.19526,1.1951,1.19526,6393261.0
2007-11-09 18:55:00,1.19529,1.19534,1.19529,1.19532,30032874.0
2007-11-09 18:56:00,1.19531,1.19531,1.19506,1.19506,10512258.0
2007-11-09 18:57:00,1.19505,1.19521,1.19505,1.19521,16376801.0
2007-11-09 18:58:00,1.19521,1.19521,1.19491,1.19512,16526555.0
2007-11-09 18:59:00,1.19519,1.19564,1.19519,1.19532,5292284.0
2007-11-09 19:00:00,1.19552,1.19615,1.19551,1.19595,9343570.0
2007-11-09 19:01:00,1.19592,1.19594,1.19579,1.19581,3788443.0
2007-11-09 19:02:00,1.19578,1.19578,1.19561,1.19561,9342171.0
2007-11-09 19:03:00,1.19557,1.19557,1.19514,1.19514,9235411.0
2007-11-09 19:04:00,1.1952,1.19521,1.19469,1.19469,21525754.0
2007-11-09 19:05:00,1.19464,1.19487,1.19464,1.19476,5981786.0
2007-11-09 19:06:00,1.19447,1.19475,1.19447,1.1947,4813405.0
2007-11-09 19:07:00,1.19478,1.19504,1.19478,1.19504,18925567.0
2007-11-09 19:08:00,1.19518,1.19543,1.19511,1.19511,9120240.0
2007-11-09 19:09:00,1.19515,1.19515,1.19493,1.19512,18380551.0
2007-11-09 19:10:00,1.19523,1.19549,1.19523,1.19549,5364121.0
2007-11-09 19:11:00,1.19559,1.19593,1.19559,1.19593,11891583.0
2007-11-09 19:12:00,1.19588,1.19597,1.19566,1.19597,6213105.0
2007-11-09 19:13:00,1.19609,1.19617,1.19584,1.19584,11694672.0
2007-11-09 19:14:00,1.19589,1.19598,1.19586,1.19586,6613123.0
2007-11-09 19:15:00,1.19587,1.19597,1.19579,1.19579,14025159.0
2007-11-09 19:16:00,1.19582,1.19583,1.1957,1.1957,2378127.0
2007-11-09 19:17:00,1.19573,1.19586,1.19559,1.19559,13410079.0
2007-11-09 19:18:00,1.19548,1.19548,1.19527,1.19527,10177223.0
2007-11-09 19:19:00,1.19515,1.19515,1.19478,1.19512,16316528.0
2007-11-09 19:20:00,1.19521,1.19532,1.19512,1.19512,6962019.0
2007-11-09 19:21:00,1.19508,1.19554,1.19508,1.19554,15618387.0
2007-11-09 19:22:00,1.19562,1.19575,1.19545,1.19557,13811071.0
2007-11-09 19:23:00,1.1954,1.1954,1.19499,1.19504,23402716.0
2007-11-09 19:24:00,1.19496,1.19497,1.19466,1.19466,14199739.0
2007-11-09 19:25:00,1.19464,1.19467,1.19454,1.19454,3663576.0
2007-11-09 19:26:00,1.19447,1.19464,1.19444,1.19464,9790723.0
2007-11-09 19:27:00,1.19473,1.19476,1.19452,1.19476,5888379.0
2007-11-09 19:28:00,1.19459,1.19493,1.19459,1.19489,20329872.0
2007-11-09 19:29:00,1.19467,1.19467,1.19447,1.19461,8395289.0
2007-11-09 19:30:00,1.19479,1.19525,1.19479,1.19525,8248597.0
2007-11-09 19:31:00,1.19533,1.19533,1.19526,1.1953,17984238.0
2007-11-09 19:32:00,1.19534,1.1957,1.19534,1.1957,15731446.0
2007-11-09 19:33:00,1.19569,1.19585,1.19563,1.19585,10216998.0
2007-11-09 19:34:00,1.19593,1.19601,1.19591,1.19591,9895214.0
2007-11-09 19:35:00,1.19583,1.19587,1.19568,1.19587,25736139.0
2007-11-09 19:36:00,1.19592,1.19595,1.19576,1.19591,16341670.0
2007-11-09 19:37:00,1.19597,1.1963,1.19597,1.1963,6525414.0
2007-11-09 19:38:00,1.19644,1.19673,1.19644,1.19661,12497747.0
2007-11-09 19:39:00,1.19671,1.1969,1.19671,1.1968,12780235.0
2007-11-09 19:40:00,1.19678,1.19678,1.19651,1.19657,3438600.0
2007-11-09 19:41:00,1.19663,1.19708,1.19663,1.19708,17884955.0
2007-11-09 19:42:00,1.19716,1.19722,1.19712,1.1972,7958418.0
2007-11-09 19:43:00,1.19714,1.19714,1.19675,1.19675,13514650.0
2007-11-09 19:44:00,1.19683,1.19695,1.19646,1.19695,6324130.0
2007-11-09 19:45:00,1.19693,1.19693,1.19662,1.19685,8847710.0
2007-11-09 19:46:00,1.1969,1.19704,1.19689,1.19696,6025262.0
2007-11-09 19:47:00,1.19688,1.19688,1.1968,1.19681,24564656.0
2007-11-09 19:48:00,1.1968,1.1968,1.1965,1.1965,3772100.0
2007-11-09 19:49:00,1.19636,1.19636,1.19607,1.19632,16425119.0
2007-11-09 19:50:00,1.19618,1.19618,1.19576,1.19581,19961624.0
2007-11-09 19:51:00,1.19576,1.19576,1.19548,1.19548,2232985.0
2007-11-09 19:52:00,1.19544,1.19555,1.19544,1.19547,35437195.0
2007-11-09 19:53:00,1.19546,1.19558,1.19543,1.19543,15520486.0
2007-11-09 19:54:00,1.19549,1.19549,1.19536,1.19537,7560386.0
2007-11-09 19:55:00,1.19526,1.19531,1.19505,1.19505,12017963.0
2007-11-09 19:56:00,1.1948,1.1948,1.19452,1.19462,37766017.0
2007-11-09 19:57:00,1.19477,1.19484,1.19477,1.19483,12832753.0
2007-11-09 19:58:00,1.1948,1.19499,1.19475,1.19499,2840790.0
2007-11-09 19:59:00,1.19499,1.19529,1.19496,1.19496,4607937.0
2007-11-09 20:00:00,1.19492,1.19492,1.19475,1.1948,12919379.0
2007-11-09 20:01:00,1.19467,1.19467,1.19451,1.19451,9315209.0
2007-11-09 20:02:00,1.19431,1.19431,1.19397,1.19398,14655407.0
2007-11-09 20:03:00,1.19397,1.19424,1.19397,1.19424,2496875.0
2007-11-09 20:04:00,1.19417,1.19417,1.19363,1.19363,11039759.0
2007-11-09 20:05:00,1.19358,1.1936,1.19347,1.19347,5271353.0
2007-11-09 20:06:00,1.19337,1.19341,1.19328,1.19339,17610783.0
2007-11-09 20:07:00,1.19343,1.19351,1.19343,1.19347,4207800.0
2007-11-09 20:08:00,1.19352,1.19357,1.19346,1.1935,24909241.0
2007-11-09 20:09:00,1.19342,1.19343,1.19327,1.19336,13120564.0
2007-11-09 20:10:00,1.19329,1.19329,1.19291,1.19291,10461826.0
2007-11-09 20:11:00,1.19276,1.19276,1.19257,1.19257,2509014.0
2007-11-09 20:12:00,1.1926,1.19267,1.19241,1.19263,3041442.0
2007-11-09 20:13:00,1.1926,1.19269,1.19251,1.19251,34457627.0
2007-11-09 20:14:00,1.19257,1.19288,1.19257,1.19277,23561432.0
2007-11-09 20:15:00,1.19288,1.19321,1.19288,1.19321,20273982.0
2007-11-09 20:16:00,1.19322,1.19322,1.19302,1.19302,30179857.0
2007-11-09 20:17:00,1.19309,1.19329,1.19308,1.19314,12376213.0
2007-11-09 20:18:00,1.19293,1.19293,1.19264,1.19271,17722664.0
2007-11-09 20:19:00,1.19254,1.19254,1.19229,1.19229,31938487.0
2007-11-09 20:20:00,1.19224,1.19256,1.19224,1.19256,7217837.0
2007-11-09 20:21:00,1.19272,1.19303,1.19272,1.19294,34807793.0
2007-11-09 20:22:00,1.19303,1.19314,1.19303,1.19306,3237109.0
2007-11-09 20:23:00,1.19303,1.19304,1.19285,1.19299,10159391.0
2007-11-09 20:24:00,1.19298,1.19326,1.19286,1.19326,6085253.0
2007-11-09 20:25:00,1.19338,1.1937,1.19338,1.1937,16523658.0
2007-11-09 20:26:00,1.19381,1.19384,1.1934,1.1934,12904634.0
2007-11-09 20:27:00,1.19326,1.19326,1.19303,1.19303,4505081.0
2007-11-09 20:28:00,1.19301,1.19301,1.19268,1.19281,6258927.0
2007-11-09 20:29:00,1.19258,1.19285,1.19258,1.19265,5699712.0
2007-11-09 20:30:00,1.19271,1.19303,1.19271,1.19303,7284903.0
2007-11-09 20:31:00,1.19322,1.19343,1.19322,1.19333,11828506.0
2007-11-09 20:32:00,1.19334,1.19348,1.19318,1.19347,21546632.0
2007-11-09 20:33:00,1.19349,1.19351,1.19339,1.19339,5187172.0
2007-11-09 20:34:00,1.19325,1.19325,1.1929,1.1929,8061828.0
2007-11-09 20:35:00,1.19285,1.19285,1.19273,1.19273,2370476.0
2007-11-09 20:36:00,1.19272,1.19272,1.19247,1.19251,9298954.0
2007-11-09 20:37:00,1.19251,1.19251,1.19178,1.19178,14793999.0
2007-11-09 20:38:00,1.19162,1.19162,1.19103,1.19103,11444214.0
2007-11-09 20:39:00,1.191,1.191,1.19055,1.19055,21605842.0
2007-11-09 20:40:00,1.19079,1.19098,1.19079,1.19098,15476260.0
2007-11-09 20:41:00,1.19112,1.19162,1.19112,1.19162,24961082.0
2007-11-09 20:42:00,1.19164,1.1919,1.19164,1.1919,3855108.0
2007-11-09 20:43:00,1.19206,1.19255,1.19206,1.19255,9469543.0
2007-11-09 20:44:00,1.19274,1.19295,1.19274,1.1928,10899329.0
2007-11-09 20:45:00,1.19262,1.19272,1.19248,1.19248,9275876.0
2007-11-09 20:46:00,1.19254,1.19258,1.19238,1.19255,9671093.0
2007-11-09 20:47:00,1.19252,1.19252,1.19234,1.19244,14653843.0
2007-11-09 20:48:00,1.19234,1.19234,1.19204,1.19204,12701004.0
2007-11-09 20:49:00,1.19227,1.19229,1.19218,1.19227,13467746.0
2007-11-09 20:50:00,1.19221,1.19227,1.19214,1.19227,19037965.0
2007-11-09 20:51:00,1.19221,1.19221,1.19189,1.19189,4843698.0
2007-11-09 20:52:00,1.19178,1.19185,1.19167,1.19185,3946583.0
2007-11-09 20:53:00,1.19192,1.19201,1.19182,1.19201,8397869.0
2007-11-09 20:54:00,1.19202,1.19204,1.19194,1.19198,16516798.0
2007-11-09 20:55:00,1.19208,1.19222,1.19208,1.19221,7839658.0
2007-11-09 20:56:00,1.19226,1.19238,1.19226,1.19228,8815822.0
2007-11-09 20:57:00,1.19223,1.19234,1.19199,1.19199,15242361.0
2007-11-09 20:58:00,1.19207,1.19207,1.1917,1.1917,7749057.0
2007-11-09 20:59:00,1.1917,1.19214,1.1917,1.19214,3363978.0
2007-11-09 21:00:00,1.19238,1.19238,1.19219,1.19219,8978062.0
2007-11-09 21:01:00,1.19219,1.19235,1.19185,1.19235,4788877.0
2007-11-09 21:02:00,1.19238,1.19256,1.19238,1.19256,12544683.0
2007-11-09 21:03:00,1.19258,1.19288,1.19258,1.19288,8520647.0
2007-11-09 21:04:00,1.19281,1.19309,1.19281,1.19309,5579640.0
2007-11-09 21:05:00,1.19315,1.19331,1.19313,1.19331,5022389.0
2007-11-09 21:06:00,1.19334,1.19349,1.19323,1.19349,17436396.0
2007-11-09 21:07:00,1.19352,1.19384,1.19352,1.19384,10555835.0
2007-11-09 21:08:00,1.19385,1.19421,1.19385,1.19421,11784482.0
2007-11-09 21:09:00,1.194,1.19417,1.1939,1.19417,6730800.0
2007-11-09 21:10:00,1.19424,1.19424,1.19399,1.19404,30632594.0
2007-11-09 21:11:00,1.19404,1.19412,1.19404,1.19407,12265513.0
2007-11-09 21:12:00,1.19415,1.19417,1.19405,1.19413,4733078.0
2007-11-09 21:13:00,1.19417,1.19423,1.19403,1.19423,4005682.0
2007-11-09 21:14:00,1.19427,1.1943,1.19425,1.19425,19063326.0
2007-11-09 21:15:00,1.19425,1.19425,1.1941,1.19416,6810250.0
2007-11-09 21:16:00,1.19426,1.19447,1.19423,1.19447,5916180.0
2007-11-09 21:17:00,1.19455,1.19485,1.19455,1.19478,9242051.0
2007-11-09 21:18:00,1.19473,1.19479,1.19439,1.19439,4957819.0
2007-11-09 21:19:00,1.19439,1.19486,1.19439,1.19486,23746802.0
2007-11-09 21:20:00,1.19483,1.19507,1.19483,1.19507,9967653.0
2007-11-09 21:21:00,1.19512,1.19531,1.19512,1.19531,10238649.0
2007-11-09 21:22:00,1.19533,1.19564,1.19532,1.19562,5811365.0
2007-11-09 21:23:00,1.19564,1.19565,1.1955,1.19565,4722426.0
2007-11-09 21:24:00,1.19539,1.19578,1.19539,1.19578,26973361.0
2007-11-09 21:25:00,1.19587,1.19596,1.19571,1.19571,15705549.0
2007-11-09 21:26:00,1.19568,1.19568,1.19541,1.19541,8224380.0
2007-11-09 21:27:00,1.19543,1.19565,1.19543,1.19565,7347020.0
2007-11-09 21:28:00,1.19567,1.19591,1.19567,1.19583,28366390.0
2007-11-09 21:29:00,1.19603,1.19603,1.19586,1.19586,7689199.0
2007-11-09 21:30:00,1.1959,1.19604,1.1959,1.19604,1874304.0
2007-11-09 21:31:00,1.19587,1.19587,1.1957,1.1957,10291259.0
2007-11-09 21:32:00,1.19562,1.19562,1.19541,1.19541,14248268.0
2007-11-09 21:33:00,1.19538,1.19538,1.19525,1.19525,8456391.0
2007-11-09 21:34:00,1.19507,1.19517,1.19501,1.19501,9276697.0
2007-11-09 21:35:00,1.19487,1.195,1.19487,1.19495,21586104.0
2007-11-09 21:36:00,1.19508,1.19578,1.19508,1.19578,13419859.0
2007-11-09 21:37:00,1.19587,1.1959,1.19574,1.19582,3211639.0
2007-11-09 21:38:00,1.19586,1.19599,1.19575,1.19575,16652146.0
2007-11-09 21:39:00,1.19575,1.19582,1.19558,1.19582,7072618.0
2007-11-09 21:40:00,1.19589,1.19589,1.19554,1.19554,10505810.0
2007-11-09 21:41:00,1.19555,1.1957,1.19549,1.19549,13688408.0
2007-11-09 21:42:00,1.19566,1.19567,1.19556,1.19559,19517330.0
2007-11-09 21:43:00,1.19574,1.19602,1.19574,1.19602,5636107.0
2007-11-09 21:44:00,1.19601,1.19601,1.19589,1.196,9248274.0
2007-11-09 21:45:00,1.19611,1.19616,1.19604,1.19615,15282792.0
2007-11-09 21:46:00,1.19612,1.19648,1.19612,1.19648,10228807.0
2007-11-09 21:47:00,1.19649,1.19661,1.19633,1.19661,19157573.0
2007-11-09 21:48:00,1.19666,1.19676,1.19664,1.19675,6302158.0
2007-11-09 21:49:00,1.19674,1.19674,1.19646,1.19667,8307525.0
2007-11-09 21:50:00,1.1967,1.1967,1.19651,1.19658,21911127.0
2007-11-09 21:51:00,1.1965,1.1965,1.19621,1.19621,7806728.0
2007-11-09 21:52:00,1.19597,1.19597,1.1958,1.1958,5522101.0
2007-11-09 21:53:00,1.19598,1.19613,1.19589,1.196,9006476.0
2007-11-09 21:54:00,1.19572,1.19597,1.1957,1.19597,6552431.0
2007-11-09 21:55:00,1.19602,1.19602,1.19584,1.19585,6909784.0
2007-11-09 21:56:00,1.19582,1.19585,1.19581,1.19585,13513419.0
2007-11-09 21:57:00,1.19577,1.19577,1.19544,1.19544,11248005.0
2007-11-09 21:58:00,1.1954,1.19548,1.19539,1.19544,23396200.0
2007-11-09 21:59:00,1.19538,1.19538,1.19473,1.19473,8487296.0
2007-11-09 22:00:00,1.19467,1.1947,1.19429,1.19463,9029054.0
2007-11-09 22:01:00,1.19455,1.19484,1.19453,1.19484,4515743.0
2007-11-09 22:02:00,1.19483,1.19483,1.19459,1.19459,4659475.0
2007-11-09 22:03:00,1.19456,1.19456,1.1945,1.19451,23599178.0
2007-11-09 22:04:00,1.19462,1.19473,1.19462,1.1947,5995967.0
2007-11-09 22:05:00,1.1947,1.1947,1.19461,1.19463,3259306.0
2007-11-09 22:06:00,1.19456,1.19466,1.19451,1.19461,3631220.0
2007-11-09 22:07:00,1.19465,1.19481,1.19465,1.19479,13656766.0
2007-11-09 22:08:00,1.19476,1.19485,1.19476,1.19478,2875912.0
2007-11-09 22:09:00,1.19483,1.19489,1.19476,1.19476,14553921.0
2007-11-09 22:10:00,1.19482,1.19504,1.19482,1.19495,6042305.0
2007-11-09 22:11:00,1.19484,1.19484,1.19447,1.19447,4064909.0
2007-11-09 22:12:00,1.19456,1.19468,1.19454,1.19468,7257575.0
2007-11-09 22:13:00,1.19465,1.19465,1.19453,1.19453,9206999.0
2007-11-09 22:14:00,1.1945,1.1945,1.19441,1.19449,10245983.0
2007-11-09 22:15:00,1.19463,1.19463,1.19455,1.19455,4009999.0
2007-11-09 22:16:00,1.19456,1.19484,1.19456,1.19478,5503868.0
2007-11-09 22:17:00,1.19477,1.19491,1.19477,1.19491,6354811.0
2007-11-09 22:18:00,1.19489,1.19489,1.19475,1.19481,18197176.0
2007-11-09 22:19:00,1.19474,1.19489,1.19474,1.19486,7214274.0
2007-11-09 22:20:00,1.19477,1.19477,1.19459,1.19463,6660180.0
2007-11-09 22:21:00,1.19459,1.19485,1.19459,1.19485,8791064.0
2007-11-09 22:22:00,1.19475,1.19486,1.19475,1.19481,2549563.0
2007-11-09 22:23:00,1.19485,1.19501,1.19485,1.19491,9066751.0
2007-11-09 22:24:00,1.19493,1.19496,1.19482,1.19482,13027297.0
2007-11-09 22:25:00,1.19475,1.19475,1.19457,1.19457,3454425.0
2007-11-09 22:26:00,1.19458,1.19469,1.19428,1.19469,3726810.0
2007-11-09 22:27:00,1.19462,1.19462,1.19453,1.19453,13684568.0
2007-11-09 22:28:00,1.19457,1.19463,1.19449,1.19461,6207682.0
2007-11-09 22:29:00,1.19454,1.19454,1.19434,1.19434,3451459.0
2007-11-09 22:30:00,1.1943,1.19465,1.1943,1.19456,4584512.0
2007-11-09 22:31:00,1.19461,1.19466,1.19454,1.19456,4217238.0
2007-11-09 22:32:00,1.19455,1.1946,1.19444,1.1946,1895426.0
2007-11-09 22:33:00,1.19458,1.19458,1.19437,1.19442,18662737.0
2007-11-09 22:34:00,1.19442,1.19442,1.19407,1.19407,8375473.0
2007-11-09 22:35:00,1.19394,1.19394,1.1938,1.19388,6669436.0
2007-11-09 22:36:00,1.19388,1.19388,1.19376,1.19379,6045423.0
2007-11-09 22:37:00,1.19373,1.19389,1.19364,1.19389,6071223.0
2007-11-09 22:38:00,1.19386,1.19386,1.19347,1.19347,10750930.0
2007-11-09 22:39:00,1.19367,1.19371,1.19351,1.19356,12448676.0
2007-11-09 22:40:00,1.19358,1.19361,1.19342,1.19342,12254955.0
2007-11-09 22:41:00,1.19336,1.19336,1.19327,1.1933,14867790.0
2007-11-09 22:42:00,1.19319,1.19319,1.19277,1.19277,22890218.0
2007-11-09 22:43:00,1.19269,1.19269,1.19237,1.19237,4607222.0
2007-11-09 22:44:00,1.19232,1.19232,1.19218,1.19219,9515009.0
2007-11-09 22:45:00,1.19224,1.19232,1.1922,1.1923,52491979.0
2007-11-09 22:46:00,1.19224,1.19224,1.19213,1.19222,30086064.0
2007-11-09 22:47:00,1.19227,1.19227,1.19216,1.19216,9132065.0
2007-11-09 22:48:00,1.19221,1.19221,1.19208,1.19209,12669645.0
2007-11-09 22:49:00,1.1919,1.1919,1.19143,1.19143,4946136.0
2007-11-09 22:50:00,1.1914,1.19147,1.1913,1.1913,12983448.0
2007-11-09 22:51:00,1.19132,1.19152,1.19128,1.19128,4043844.0
2007-11-09 22:52:00,1.19125,1.1913,1.1911,1.1911,12164367.0
2007-11-09 22:53:00,1.19099,1.19099,1.19074,1.19084,10163842.0
2007-11-09 22:54:00,1.19092,1.19094,1.19084,1.19087,12044067.0
2007-11-09 22:55:00,1.19083,1.19115,1.19072,1.19115,8904153.0
2007-11-09 22:56:00,1.19113,1.19134,1.19113,1.19134,7982491.0
2007-11-09 22:57:00,1.19148,1.19176,1.19148,1.19175,5014753.0
2007-11-09 22:58:00,1.19169,1.19169,1.19158,1.19163,32081987.0
2007-11-09 22:59:00,1.19157,1.19157,1.19086,1.19086,6807377.0
2007-11-09 23:00:00,1.19076,1.19076,1.19058,1.19058,19334320.0
2007-11-09 23:01:00,1.19068,1.19086,1.19068,1.19082,10172270.0
2007-11-09 23:02:00,1.19079,1.19084,1.19068,1.19084,8657725.0
2007-11-09 23:03:00,1.19079,1.19079,1.19064,1.19064,11569964.0
2007-11-09 23:04:00,1.19062,1.19062,1.19039,1.19039,15528749.0
2007-11-09 23:05:00,1.19035,1.19037,1.19017,1.19017,4518836.0
2007-11-09 23:06:00,1.19048,1.19054,1.19041,1.19049,5259059.0
2007-11-09 23:07:00,1.19055,1.19055,1.1904,1.19054,17427335.0
2007-11-09 23:08:00,1.19059,1.1908,1.19059,1.19079,11929860.0
2007-11-09 23:09:00,1.19086,1.1909,1.19082,1.19082,8617981.0
2007-11-09 23:10:00,1.19076,1.19078,1.19063,1.19063,16823403.0
2007-11-09 23:11:00,1.19054,1.19054,1.1904,1.19047,17057405.0
2007-11-09 23:12:00,1.19048,1.19062,1.19046,1.19055,6155307.0
2007-11-09 23:13:00,1.19049,1.19056,1.19018,1.19018,2495471.0
2007-11-09 23:14:00,1.19046,1.19046,1.18927,1.18927,20618398.0
2007-11-09 23:15:00,1.1903,1.19033,1.19025,1.19028,10142792.0
2007-11-09 23:16:00,1.1903,1.1907,1.1903,1.1907,10803816.0
2007-11-09 23:17:00,1.19085,1.19091,1.19085,1.19087,8298886.0
2007-11-09 23:18:00,1.18994,1.19095,1.18994,1.19082,14908034.0
2007-11-09 23:19:00,1.19065,1.19065,1.19045,1.19045,2771758.0
2007-11-09 23:20:00,1.19023,1.19023,1.19002,1.19002,6381415.0
2007-11-09 23:21:00,1.18998,1.18998,1.18976,1.18976,13354345.0
2007-11-09 23:22:00,1.18977,1.18977,1.1896,1.1896,3564954.0
2007-11-09 23:23:00,1.18959,1.18959,1.18939,1.18939,16016479.0
2007-11-09 23:24:00,1.18936,1.18937,1.1892,1.18928,9947855.0
2007-11-09 23:25:00,1.1892,1.18922,1.18912,1.18922,6140602.0
2007-11-09 23:26:00,1.1894,1.18962,1.1894,1.18944,10841007.0
2007-11-09 23:27:00,1.18944,1.18952,1.18943,1.18952,3856279.0
2007-11-09 23:28:00,1.18951,1.18951,1.18919,1.18919,10488928.0
2007-11-09 23:29:00,1.18913,1.18913,1.18872,1.1888,12501534.0
2007-11-09 23:30:00,1.18896,1.18913,1.18896,1.18897,3328165.0
2007-11-09 23:31:00,1.18899,1.18913,1.18888,1.18909,8277436.0
2007-11-09 23:32:00,1.18906,1.18932,1.18906,1.18932,7342605.0
2007-11-09 23:33:00,1.18934,1.18949,1.18898,1.18898,7245790.0
2007-11-09 23:34:00,1.18905,1.18905,1.18873,1.18873,13860257.0
2007-11-09 23:35:00,1.18869,1.18889,1.18867,1.18886,10854357.0
2007-11-09 23:36:00,1.18879,1.18879,1.1885,1.1885,8753763.0
2007-11-09 23:37:00,1.18835,1.18835,1.18822,1.18822,17075207.0
2007-11-09 23:38:00,1.18816,1.18816,1.18803,1.18803,16829045.0
2007-11-09 23:39:00,1.1881,1.18836,1.1881,1.18823,8739145.0
2007-11-09 23:40:00,1.18823,1.18833,1.18811,1.18833,7175122.0
2007-11-09 23:41:00,1.18838,1.18838,1.18829,1.18829,24090031.0
2007-11-09 23:42:00,1.18831,1.18844,1.18831,1.18836,19884634.0
2007-11-09 23:43:00,1.18842,1.18846,1.18833,1.18839,9624765.0
2007-11-09 23:44:00,1.18835,1.18835,1.18822,1.18822,11154704.0
2007-11-09 23:45:00,1.18821,1.18843,1.18811,1.18811,17172787.0
2007-11-09 23:46:00,1.1883,1.1883,1.18809,1.18811,10881917.0
2007-11-09 23:47:00,1.18813,1.1882,1.18795,1.18817,3307283.0
2007-11-09 23:48:00,1.18843,1.18879,1.18843,1.18879,27528317.0
2007-11-09 23:49:00,1.18887,1.18916,1.18887,1.18916,11031392.0
2007-11-09 23:50:00,1.18912,1.18912,1.18894,1.18894,10717823.0
2007-11-09 23:51:00,1.18896,1.18896,1.1886,1.1886,23436247.0
2007-11-09 23:52:00,1.18836,1.18855,1.18836,1.1884,3833105.0
2007-11-09 23:53:00,1.18833,1.18833,1.18815,1.18826,4960419.0
2007-11-09 23:54:00,1.18821,1.18821,1.188,1.188,12762831.0
2007-11-09 23:55:00,1.188,1.18806,1.18793,1.18793,10194172.0
2007-11-09 23:56:00,1.18759,1.1878,1.18759,1.18779,19365236.0
2007-11-09 23:57:00,1.1877,1.1877,1.18738,1.18738,24885579.0
2007-11-09 23:58:00,1.18739,1.18747,1.18734,1.18734,15877648.0
2007-11-09 23:59:00,1.18735,1.18735,1.18719,1.18721,20359672.0
2007-11-12 00:00:00,1.18578,1.18592,1.18566,1.18574,11085221.0
2007-11-12 00:01:00,1.18569,1.18576,1.18561,1.18576,5455198.0
2007-11-12 00:03:00,1.18582,1.18588,1.1856,1.1856,9442806.0
2007-11-12 00:04:00,1.18569,1.18608,1.18564,1.18602,14538984.0
2007-11-12 00:05:00,1.18605,1.18607,1.18577,1.18591,20147698.0
2007-11-12 00:06:00,1.18589,1.18589,1.18568,1.18568,9889670.0
2007-11-12 00:07:00,1.18569,1.18569,1.18552,1.18552,5362817.0
2007-11-12 00:08:00,1.18548,1.18553,1.18538,1.18538,5607316.0
2007-11-12 00:09:00,1.18541,1.18541,1.18522,1.18522,8339600.0
2007-11-12 00:10:00,1.18523,1.18523,1.18507,1.18507,12042964.0
2007-11-12 00:11:00,1.18507,1.18512,1.18501,1.18505,11806825.0
2007-11-12 00:12:00,1.18523,1.1853,1.18523,1.1853,11152615.0
2007-11-12 00:13:00,1.18518,1.18532,1.18517,1.18532,10631567.0
2007-11-12 00:14:00,1.18535,1.18537,1.18523,1.18537,6293929.0
2007-11-12 00:15:00,1.18546,1.18553,1.18535,1.18535,7476495.0
2007-11-12 00:16:00,1.18549,1.1858,1.18549,1.18575,39895497.0
2007-11-12 00:17:00,1.18575,1.18575,1.18539,1.18539,5438880.0
2007-11-12 00:18:00,1.18533,1.18582,1.18533,1.18582,26295140.0
2007-11-12 00:19:00,1.18586,1.18586,1.18533,1.18564,10020720.0
2007-11-12 00:20:00,1.18571,1.18578,1.18565,1.18572,19565083.0
2007-11-12 00:21:00,1.18574,1.18592,1.18565,1.18592,6378959.0
2007-11-12 00:22:00,1.18589,1.18589,1.18569,1.18569,10227352.0
2007-11-12 00:23:00,1.1857,1.18581,1.1857,1.18581,4347968.0
2007-11-12 00:24:00,1.18579,1.18581,1.18565,1.18565,6475920.0
2007-11-12 00:25:00,1.18558,1.18558,1.1854,1.1854,6637865.0
2007-11-12 00:26:00,1.18535,1.18535,1.18507,1.18507,9095900.0
2007-11-12 00:27:00,1.18498,1.18498,1.18465,1.18465,27115153.0
2007-11-12 00:28:00,1.18468,1.18468,1.18419,1.18427,1705726.0
2007-11-12 00:29:00,1.18428,1.18428,1.1839,1.18411,10779160.0
2007-11-12 00:30:00,1.18398,1.18423,1.18397,1.18397,11246359.0
2007-11-12 00:31:00,1.18406,1.18412,1.18406,1.18412,7171886.0
2007-11-12 00:32:00,1.18412,1.18412,1.18398,1.18399,12159256.0
2007-11-12 00:33:00,1.18404,1.18436,1.18404,1.18436,3988189.0
2007-11-12 00:34:00,1.18448,1.18469,1.18448,1.18469,11019862.0
2007-11-12 00:35:00,1.18473,1.18494,1.18473,1.1848,10307498.0
2007-11-12 00:36:00,1.18477,1.18477,1.18461,1.18477,7443127.0
2007-11-12 00:37:00,1.18484,1.18491,1.1848,1.18486,58678840.0
2007-11-12 00:38:00,1.1848,1.1848,1.18454,1.18454,11307655.0
2007-11-12 00:39:00,1.18456,1.18472,1.18456,1.1846,15778708.0
2007-11-12 00:40:00,1.18455,1.18493,1.18455,1.18493,14096377.0
2007-11-12 00:41:00,1.18497,1.18548,1.18497,1.18548,8485669.0
2007-11-12 00:42:00,1.18548,1.18558,1.18548,1.1855,7857750.0
2007-11-12 00:43:00,1.18544,1.18545,1.18534,1.18538,28802657.0
2007-11-12 00:44:00,1.18537,1.18537,1.18522,1.18522,6096306.0
2007-11-12 00:45:00,1.18527,1.18543,1.18511,1.18541,6244141.0
2007-11-12 00:46:00,1.18529,1.18529,1.185,1.18517,9611676.0
2007-11-12 00:47:00,1.18515,1.18515,1.18498,1.18505,10623521.0
2007-11-12 00:48:00,1.18524,1.1854,1.18524,1.18534,28284041.0
2007-11-12 00:49:00,1.18538,1.18559,1.18538,1.18542,7244993.0
2007-11-12 00:50:00,1.18547,1.18547,1.18442,1.18539,5718196.0
2007-11-12 00:51:00,1.18544,1.18562,1.18544,1.18561,8393470.0
2007-11-12 00:52:00,1.18563,1.18586,1.18561,1.18586,15238010.0
2007-11-12 00:53:00,1.18588,1.18617,1.18587,1.18612,11117086.0
2007-11-12 00:54:00,1.18607,1.18609,1.18597,1.18603,10020197.0
2007-11-12 00:55:00,1.186,1.186,1.18585,1.18588,16597364.0
2007-11-12 00:56:00,1.18591,1.18597,1.18583,1.18596,6585040.0
2007-11-12 00:57:00,1.18591,1.18591,1.18565,1.18587,30566628.0
2007-11-12 00:58:00,1.18579,1.18579,1.18568,1.1857,3294042.0
2007-11-12 00:59:00,1.18571,1.18592,1.18571,1.18584,41663377.0
2007-11-12 01:00:00,1.18595,1.18598,1.18588,1.18588,6745027.0
2007-11-12 01:01:00,1.18578,1.1858,1.1856,1.1858,12377380.0
2007-11-12 01:02:00,1.18585,1.18598,1.18585,1.18598,11018002.0
2007-11-12 01:03:00,1.18599,1.18619,1.18596,1.18619,6709890.0
2007-11-12 01:04:00,1.18619,1.18642,1.18619,1.18642,6687237.0
2007-11-12 01:05:00,1.18638,1.1866,1.18633,1.1866,10145643.0
2007-11-12 01:06:00,1.18657,1.18686,1.18657,1.18678,30520665.0
2007-11-12 01:07:00,1.18674,1.18674,1.18659,1.18663,10371475.0
2007-11-12 01:08:00,1.18664,1.18664,1.18649,1.18662,11740715.0
2007-11-12 01:09:00,1.18658,1.18658,1.1865,1.1865,7724620.0
2007-11-12 01:10:00,1.18656,1.18663,1.18641,1.18663,18850502.0
2007-11-12 01:11:00,1.18661,1.18661,1.18654,1.18655,3121886.0
2007-11-12 01:12:00,1.18659,1.18675,1.18642,1.18642,11265290.0
2007-11-12 01:13:00,1.1867,1.18686,1.18669,1.18686,14492438.0
2007-11-12 01:14:00,1.18698,1.18725,1.18698,1.18725,2349313.0
2007-11-12 01:15:00,1.18724,1.18749,1.18724,1.18749,8809179.0
2007-11-12 01:16:00,1.1875,1.18761,1.18747,1.1876,11616146.0
2007-11-12 01:17:00,1.18762,1.18784,1.18756,1.18784,7672991.0
2007-11-12 01:18:00,1.18789,1.18805,1.18787,1.18805,7298131.0
2007-11-12 01:19:00,1.18802,1.18832,1.18802,1.18832,46940438.0
2007-11-12 01:20:00,1.1884,1.18852,1.1884,1.18852,8411025.0
2007-11-12 01:21:00,1.18856,1.1887,1.18856,1.1887,4018678.0
2007-11-12 01:22:00,1.1887,1.18887,1.1887,1.18887,16002285.0
2007-11-12 01:23:00,1.18887,1.18907,1.18887,1.18907,14972023.0
2007-11-12 01:24:00,1.18908,1.18923,1.18908,1.18913,1621149.0
2007-11-12 01:25:00,1.18911,1.18911,1.18896,1.18896,9828256.0
2007-11-12 01:26:00,1.18896,1.18896,1.18866,1.18866,16355905.0
2007-11-12 01:27:00,1.18861,1.18861,1.18834,1.18838,4560814.0
2007-11-12 01:28:00,1.18847,1.1885,1.18844,1.18846,15825004.0
2007-11-12 01:29:00,1.18849,1.18861,1.18849,1.1885,5956492.0
2007-11-12 01:30:00,1.1884,1.1884,1.18807,1.18807,9952722.0
2007-11-12 01:31:00,1.188,1.18812,1.18796,1.18812,14120433.0
2007-11-12 01:32:00,1.18815,1.18829,1.18815,1.18823,10438902.0
2007-11-12 01:33:00,1.18836,1.18843,1.18831,1.18831,6334925.0
2007-11-12 01:34:00,1.18829,1.18834,1.18823,1.18823,15546445.0
2007-11-12 01:35:00,1.18815,1.18817,1.18788,1.18816,16628411.0
2007-11-12 01:36:00,1.18811,1.18811,1.18786,1.18791,19554215.0
2007-11-12 01:37:00,1.18797,1.18804,1.18775,1.18798,18572599.0
2007-11-12 01:38:00,1.18792,1.18792,1.18777,1.18789,7601282.0
2007-11-12 01:39:00,1.18801,1.18856,1.18801,1.18856,9987205.0
2007-11-12 01:40:00,1.18868,1.18912,1.18868,1.18912,5496658.0
2007-11-12 01:41:00,1.18917,1.18927,1.18911,1.18925,5267212.0
2007-11-12 01:42:00,1.18929,1.18934,1.18925,1.18934,5912384.0
2007-11-12 01:43:00,1.18927,1.18929,1.18917,1.18929,4420850.0
2007-11-12 01:44:00,1.18931,1.18931,1.18915,1.18915,25094060.0
2007-11-12 01:45:00,1.18914,1.18929,1.18911,1.18929,4661209.0
2007-11-12 01:46:00,1.18933,1.18933,1.18918,1.18918,13222356.0
2007-11-12 01:47:00,1.18917,1.18925,1.18909,1.18915,3897037.0
2007-11-12 01:48:00,1.18921,1.18921,1.18882,1.18919,13674924.0
2007-11-12 01:49:00,1.18925,1.18931,1.18916,1.18916,10144410.0
2007-11-12 01:50:00,1.18922,1.18932,1.18911,1.18914,20634117.0
2007-11-12 01:51:00,1.18907,1.18907,1.18867,1.18892,18143878.0
2007-11-12 01:52:00,1.18893,1.18912,1.18893,1.18902,5813465.0
2007-11-12 01:53:00,1.189,1.189,1.18877,1.18885,12939657.0
2007-11-12 01:54:00,1.18886,1.18886,1.18869,1.18872,16802645.0
2007-11-12 01:55:00,1.18861,1.18864,1.18844,1.18852,6901377.0
2007-11-12 01:56:00,1.18849,1.18863,1.18847,1.18847,10414152.0
2007-11-12 01:57:00,1.18844,1.18848,1.18809,1.18809,14935834.0
2007-11-12 01:58:00,1.18813,1.18819,1.18802,1.18802,4473209.0
2007-11-12 01:59:00,1.18796,1.18796,1.18783,1.18783,7198503.0
2007-11-12 02:00:00,1.18781,1.18802,1.18781,1.18802,7125819.0
2007-11-12 02:01:00,1.18803,1.18813,1.18803,1.18813,4505195.0
2007-11-12 02:02:00,1.18827,1.18873,1.18827,1.18864,16463661.0
2007-11-12 02:03:00,1.18865,1.1888,1.1886,1.18878,9645413.0
2007-11-12 02:04:00,1.18896,1.18929,1.18896,1.18927,7000079.0
2007-11-12 02:05:00,1.1893,1.1896,1.1893,1.1896,16832946.0
2007-11-12 02:06:00,1.18958,1.18984,1.18958,1.18984,12172772.0
2007-11-12 02:07:00,1.18987,1.19002,1.18982,1.19002,5689435.0
2007-11-12 02:08:00,1.1901,1.19041,1.18998,1.19041,19193779.0
2007-11-12 02:09:00,1.19043,1.19065,1.19035,1.19065,18904368.0
2007-11-12 02:10:00,1.19065,1.1909,1.19065,1.19078,9567491.0
2007-11-12 02:11:00,1.19082,1.19094,1.19052,1.19094,12881427.0
2007-11-12 02:12:00,1.19101,1.19131,1.19101,1.19131,4310881.0
2007-11-12 02:13:00,1.19125,1.19132,1.19105,1.19105,12707697.0
2007-11-12 02:14:00,1.19093,1.19096,1.19073,1.19094,4446870.0
2007-11-12 02:15:00,1.191,1.19104,1.19094,1.19094,26953879.0
2007-11-12 02:16:00,1.19093,1.19099,1.19078,1.19078,4141311.0
2007-11-12 02:17:00,1.19078,1.19078,1.19063,1.19063,6011577.0
2007-11-12 02:18:00,1.19059,1.19059,1.19041,1.1905,4851890.0
2007-11-12 02:19:00,1.19051,1.19057,1.19043,1.19043,5806737.0
2007-11-12 02:20:00,1.19031,1.19031,1.18992,1.19015,9163413.0
2007-11-12 02:21:00,1.19021,1.19054,1.19014,1.19054,7057829.0
2007-11-12 02:22:00,1.19051,1.19051,1.19005,1.19016,18746945.0
2007-11-12 02:23:00,1.19011,1.19011,1.19001,1.19001,19410578.0
2007-11-12 02:24:00,1.19003,1.19023,1.18981,1.18996,17527574.0
2007-11-12 02:25:00,1.19001,1.1901,1.18971,1.18971,15909174.0
2007-11-12 02:26:00,1.18961,1.18961,1.18944,1.18946,6145043.0
2007-11-12 02:27:00,1.18945,1.1896,1.18939,1.18939,9978877.0
2007-11-12 02:28:00,1.18937,1.1894,1.1893,1.1893,13636343.0
2007-11-12 02:29:00,1.18935,1.18961,1.18932,1.18961,10063420.0
2007-11-12 02:30:00,1.18957,1.18957,1.18937,1.18937,5417947.0
2007-11-12 02:31:00,1.18934,1.18934,1.1892,1.18926,14849400.0
2007-11-12 02:32:00,1.18927,1.18957,1.18927,1.18957,4442640.0
2007-11-12 02:33:00,1.18955,1.18957,1.18947,1.18953,15932112.0
2007-11-12 02:34:00,1.1895,1.18951,1.18921,1.18921,10649317.0
2007-11-12 02:35:00,1.18903,1.18903,1.18875,1.18875,1736635.0
2007-11-12 02:36:00,1.1887,1.18873,1.18865,1.18873,15987212.0
2007-11-12 02:37:00,1.18877,1.1889,1.18877,1.18877,15377942.0
2007-11-12 02:38:00,1.18875,1.18883,1.18864,1.18882,3665339.0
2007-11-12 02:39:00,1.18875,1.18889,1.18866,1.18889,7904355.0
2007-11-12 02:40:00,1.18899,1.18899,1.18869,1.18891,46351771.0
2007-11-12 02:41:00,1.18884,1.18884,1.18873,1.18874,8054446.0
2007-11-12 02:42:00,1.18871,1.18877,1.18849,1.18872,8154947.0
2007-11-12 02:43:00,1.18876,1.18886,1.18876,1.18882,10707112.0
2007-11-12 02:44:00,1.18885,1.18906,1.18885,1.18901,9342643.0
2007-11-12 02:45:00,1.18904,1.18904,1.18886,1.1889,2577131.0
2007-11-12 02:46:00,1.18884,1.18904,1.18884,1.18904,13555736.0
2007-11-12 02:47:00,1.18876,1.18904,1.18876,1.1889,10749323.0
2007-11-12 02:48:00,1.18892,1.1896,1.18892,1.1896,3376472.0
2007-11-12 02:49:00,1.18973,1.18975,1.18966,1.18975,17292451.0
2007-11-12 02:50:00,1.18975,1.18976,1.18966,1.18966,7099181.0
2007-11-12 02:51:00,1.18963,1.18965,1.18941,1.18941,12487468.0
2007-11-12 02:52:00,1.18931,1.18936,1.18871,1.18871,9941030.0
2007-11-12 02:53:00,1.18862,1.18892,1.18862,1.18869,28428337.0
2007-11-12 02:54:00,1.18886,1.18917,1.18886,1.18906,11061538.0
2007-11-12 02:55:00,1.1891,1.18916,1.18903,1.18912,6287953.0
2007-11-12 02:56:00,1.18911,1.18911,1.1886,1.1886,6782461.0
2007-11-12 02:57:00,1.18859,1.18885,1.18855,1.18855,12002181.0
2007-11-12 02:58:00,1.18854,1.18871,1.18847,1.18871,12807719.0
2007-11-12 02:59:00,1.18876,1.18885,1.18873,1.18885,6468808.0
2007-11-12 03:00:00,1.18881,1.18892,1.18879,1.18879,40442026.0
2007-11-12 03:01:00,1.18876,1.18878,1.18851,1.18851,3126461.0
2007-11-12 03:02:00,1.18864,1.18892,1.18864,1.18892,32131428.0
2007-11-12 03:03:00,1.18896,1.1892,1.18895,1.1892,6222281.0
2007-11-12 03:04:00,1.18927,1.18929,1.18909,1.18918,15703817.0
2007-11-12 03:05:00,1.18923,1.18923,1.18909,1.1891,9524903.0
2007-11-12 03:06:00,1.18906,1.18906,1.1889,1.18903,10161871.0
2007-11-12 03:07:00,1.18905,1.18913,1.18896,1.1891,16644467.0
2007-11-12 03:08:00,1.18907,1.18912,1.18903,1.18912,8025118.0
2007-11-12 03:09:00,1.1891,1.1891,1.18804,1.189,6269263.0
2007-11-12 03:10:00,1.18897,1.18905,1.18874,1.18874,8005517.0
2007-11-12 03:11:00,1.18863,1.18863,1.18853,1.1886,30887892.0
2007-11-12 03:12:00,1.18855,1.18868,1.18851,1.18851,10349266.0
2007-11-12 03:13:00,1.18846,1.18846,1.1882,1.18843,9913033.0
2007-11-12 03:14:00,1.18846,1.18853,1.18823,1.18847,6188447.0
2007-11-12 03:15:00,1.18847,1.1886,1.18845,1.1886,6246857.0
2007-11-12 03:16:00,1.1886,1.18871,1.1886,1.1887,26763293.0
2007-11-12 03:17:00,1.18865,1.18865,1.18852,1.18865,8075796.0
2007-11-12 03:18:00,1.18875,1.18887,1.18873,1.18881,7837507.0
2007-11-12 03:19:00,1.18878,1.18884,1.18871,1.18884,13080057.0
2007-11-12 03:20:00,1.18893,1.18905,1.18891,1.18899,15123847.0
2007-11-12 03:21:00,1.18915,1.18929,1.18907,1.18929,12331141.0
2007-11-12 03:22:00,1.18946,1.18951,1.18937,1.1894,61689274.0
2007-11-12 03:23:00,1.18936,1.18938,1.18916,1.18916,7664636.0
2007-11-12 03:24:00,1.18907,1.18917,1.189,1.189,10325050.0
2007-11-12 03:25:00,1.18891,1.18898,1.18873,1.18898,12160518.0
2007-11-12 03:26:00,1.18902,1.18916,1.18902,1.18911,2454023.0
2007-11-12 03:27:00,1.18914,1.18933,1.18912,1.18919,11210822.0
2007-11-12 03:28:00,1.18919,1.18928,1.18899,1.18899,7456732.0
2007-11-12 03:29:00,1.18896,1.18918,1.18896,1.18916,8631910.0
2007-11-12 03:30:00,1.1891,1.1891,1.18877,1.18896,10963344.0
2007-11-12 03:31:00,1.18897,1.18923,1.18897,1.1892,1560734.0
2007-11-12 03:32:00,1.18919,1.18919,1.18904,1.18904,27295304.0
2007-11-12 03:33:00,1.18906,1.18912,1.18902,1.18911,8603765.0
2007-11-12 03:34:00,1.18914,1.1892,1.18912,1.1892,6460210.0
2007-11-12 03:35:00,1.18921,1.18921,1.18914,1.18921,6981369.0
2007-11-12 03:36:00,1.18923,1.18934,1.18917,1.18934,4531022.0
2007-11-12 03:37:00,1.18933,1.18946,1.18933,1.18946,5340989.0
2007-11-12 03:38:00,1.18941,1.18946,1.1893,1.18946,6219733.0
2007-11-12 03:39:00,1.1894,1.1894,1.18928,1.18933,18408996.0
2007-11-12 03:40:00,1.18939,1.18948,1.18923,1.18934,10088311.0
2007-11-12 03:41:00,1.18927,1.18928,1.18912,1.18912,24064375.0
2007-11-12 03:42:00,1.18898,1.18898,1.1888,1.18886,5454151.0
2007-11-12 03:43:00,1.1888,1.1888,1.18851,1.18851,37012242.0
2007-11-12 03:44:00,1.1883,1.18842,1.18818,1.18818,8141669.0
2007-11-12 03:45:00,1.18814,1.18817,1.18807,1.18816,5832573.0
2007-11-12 03:46:00,1.18814,1.1882,1.18807,1.18807,9969585.0
2007-11-12 03:47:00,1.18808,1.18812,1.18795,1.18812,11502283.0
2007-11-12 03:48:00,1.18802,1.18817,1.18802,1.18814,11162735.0
2007-11-12 03:49:00,1.18813,1.18817,1.18792,1.18792,11228872.0
2007-11-12 03:50:00,1.18777,1.18777,1.18765,1.18767,9075634.0
2007-11-12 03:51:00,1.18764,1.18771,1.18752,1.18752,5228755.0
2007-11-12 03:52:00,1.18749,1.18749,1.18726,1.18726,5576393.0
2007-11-12 03:53:00,1.18726,1.18731,1.18721,1.18731,10074024.0
2007-11-12 03:54:00,1.18727,1.18727,1.18693,1.1871,20611454.0
2007-11-12 03:55:00,1.18701,1.18722,1.187,1.18722,15786084.0
2007-11-12 03:56:00,1.18719,1.18725,1.18713,1.18723,9830111.0
2007-11-12 03:57:00,1.18722,1.18733,1.18722,1.18731,2643549.0
2007-11-12 03:58:00,1.18727,1.18733,1.18718,1.18725,5867066.0
2007-11-12 03:59:00,1.18726,1.18747,1.18716,1.18747,11048761.0
2007-11-12 04:00:00,1.18739,1.18739,1.18705,1.18717,22569197.0
2007-11-12 04:01:00,1.1872,1.18741,1.1872,1.18737,16833809.0
2007-11-12 04:02:00,1.18734,1.18736,1.18726,1.18727,23893978.0
2007-11-12 04:03:00,1.1872,1.1872,1.18687,1.18687,20742539.0
2007-11-12 04:04:00,1.18715,1.18742,1.18715,1.18742,9324220.0
2007-11-12 04:05:00,1.1874,1.18742,1.18718,1.18718,12156235.0
2007-11-12 04:06:00,1.18727,1.18742,1.18715,1.18715,5451011.0
2007-11-12 04:07:00,1.1871,1.18728,1.18702,1.18726,3698382.0
2007-11-12 04:08:00,1.1873,1.18734,1.18704,1.18714,23843979.0
2007-11-12 04:09:00,1.18708,1.18737,1.18708,1.18737,9789755.0
2007-11-12 04:10:00,1.18747,1.18752,1.18738,1.18752,10861947.0
2007-11-12 04:11:00,1.18743,1.18746,1.18708,1.18708,25715384.0
2007-11-12 04:12:00,1.1868,1.18684,1.18667,1.18673,3662954.0
2007-11-12 04:13:00,1.18661,1.18661,1.18645,1.18648,10430287.0
2007-11-12 04:14:00,1.18623,1.18652,1.18623,1.18633,16675845.0
2007-11-12 04:15:00,1.18639,1.18649,1.18628,1.18649,10466039.0
2007-11-12 04:16:00,1.1865,1.1865,1.18628,1.18635,9631507.0
2007-11-12 04:17:00,1.18633,1.18646,1.18629,1.18646,21390528.0
2007-11-12 04:18:00,1.18645,1.18645,1.18614,1.18629,26156387.0
2007-11-12 04:19:00,1.18633,1.18643,1.18629,1.1864,6808160.0
2007-11-12 04:20:00,1.18632,1.18653,1.1863,1.18653,9654380.0
2007-11-12 04:21:00,1.18653,1.18658,1.18643,1.18643,15516360.0
2007-11-12 04:22:00,1.18649,1.18661,1.18649,1.18653,18622758.0
2007-11-12 04:23:00,1.18665,1.18684,1.18665,1.18684,8985590.0
2007-11-12 04:24:00,1.1869,1.18703,1.18689,1.18693,11862685.0
2007-11-12 04:25:00,1.18697,1.18709,1.18697,1.18701,12859768.0
2007-11-12 04:26:00,1.1867,1.18695,1.1867,1.18683,7634380.0
2007-11-12 04:27:00,1.18683,1.18683,1.18674,1.18679,7590040.0
2007-11-12 04:28:00,1.18677,1.18677,1.18644,1.18657,7689925.0
2007-11-12 04:29:00,1.1866,1.1866,1.18647,1.18647,3037754.0
2007-11-12 04:30:00,1.1864,1.18645,1.18635,1.18635,12662345.0
2007-11-12 04:31:00,1.18627,1.18636,1.18627,1.18631,11049119.0
2007-11-12 04:32:00,1.18626,1.18632,1.18615,1.18632,3676147.0
2007-11-12 04:33:00,1.18632,1.18636,1.18625,1.18636,10221579.0
2007-11-12 04:34:00,1.18633,1.18647,1.18633,1.18643,5996097.0
2007-11-12 04:35:00,1.18641,1.18641,1.1863,1.18636,9877723.0
2007-11-12 04:36:00,1.18636,1.18647,1.18636,1.18647,16109917.0
2007-11-12 04:37:00,1.18647,1.18649,1.18637,1.18649,3817685.0
2007-11-12 04:38:00,1.18646,1.18646,1.18634,1.18637,12590124.0
2007-11-12 04:39:00,1.18636,1.18636,1.18615,1.18615,6679311.0
2007-11-12 04:40:00,1.18616,1.18616,1.18602,1.18602,2800038.0
2007-11-12 04:41:00,1.18604,1.18617,1.18506,1.18506,16463870.0
2007-11-12 04:42:00,1.18588,1.1859,1.18578,1.1859,8443266.0
2007-11-12 04:43:00,1.18589,1.18622,1.18589,1.18622,10649401.0
2007-11-12 04:44:00,1.18634,1.1864,1.1863,1.18638,10456489.0
2007-11-12 04:45:00,1.18549,1.18668,1.18549,1.18652,19438483.0
2007-11-12 04:46:00,1.18605,1.18628,1.18602,1.18628,2608414.0
2007-11-12 04:47:00,1.1863,1.1863,1.18601,1.18601,6029886.0
2007-11-12 04:48:00,1.18593,1.18608,1.18593,1.18596,15536392.0
2007-11-12 04:49:00,1.18596,1.18609,1.18596,1.18604,16964205.0
2007-11-12 04:50:00,1.18603,1.1861,1.18597,1.1861,8500672.0
2007-11-12 04:51:00,1.18604,1.18608,1.18595,1.18608,11161922.0
2007-11-12 04:52:00,1.18613,1.18633,1.18613,1.18633,16610119.0
2007-11-12 04:53:00,1.18641,1.18659,1.18639,1.18647,4796659.0
2007-11-12 04:54:00,1.18618,1.18661,1.18618,1.18661,4825238.0
2007-11-12 04:55:00,1.18657,1.18657,1.18636,1.18636,15904083.0
2007-11-12 04:56:00,1.18625,1.18634,1.18614,1.1862,10961595.0
2007-11-12 04:57:00,1.1863,1.18653,1.1863,1.18653,8911708.0
2007-11-12 04:58:00,1.18654,1.1866,1.18654,1.18654,9508570.0
2007-11-12 04:59:00,1.1865,1.18674,1.1865,1.18674,19315002.0
2007-11-12 05:00:00,1.18663,1.18663,1.18623,1.18623,6870586.0
2007-11-12 05:01:00,1.18619,1.18622,1.18608,1.18608,33902551.0
2007-11-12 05:02:00,1.18605,1.18607,1.18591,1.18591,4909686.0
2007-11-12 05:03:00,1.18594,1.186,1.18583,1.186,7729730.0
2007-11-12 05:04:00,1.1861,1.18616,1.18593,1.18597,8289102.0
2007-11-12 05:05:00,1.1861,1.1862,1.186,1.1862,12741001.0
2007-11-12 05:06:00,1.18619,1.18619,1.18608,1.18615,9467949.0
2007-11-12 05:07:00,1.18616,1.1862,1.18616,1.18619,12218125.0
2007-11-12 05:08:00,1.1862,1.18646,1.1862,1.18644,3904455.0
2007-11-12 05:09:00,1.18633,1.18633,1.18608,1.18608,7229520.0
2007-11-12 05:10:00,1.18605,1.18606,1.186,1.18604,4755444.0
2007-11-12 05:11:00,1.18594,1.18594,1.1858,1.18582,12330555.0
2007-11-12 05:12:00,1.18584,1.18604,1.18584,1.18604,8813035.0
2007-11-12 05:13:00,1.1861,1.18618,1.1861,1.18612,33068876.0
2007-11-12 05:14:00,1.18615,1.18624,1.18611,1.18621,52075374.0
2007-11-12 05:15:00,1.18612,1.18638,1.18612,1.18638,9877515.0
2007-11-12 05:16:00,1.18647,1.18664,1.18647,1.18664,4995902.0
2007-11-12 05:17:00,1.18666,1.18679,1.18666,1.18679,24815934.0
2007-11-12 05:18:00,1.18676,1.18677,1.18669,1.18674,14157104.0
2007-11-12 05:19:00,1.18678,1.18685,1.18676,1.18676,13607546.0
2007-11-12 05:20:00,1.18667,1.18667,1.18649,1.18661,13385674.0
2007-11-12 05:21:00,1.18643,1.18648,1.18638,1.18639,11128176.0
2007-11-12 05:22:00,1.18632,1.18632,1.18611,1.18611,6023637.0
2007-11-12 05:23:00,1.18607,1.18607,1.18588,1.18588,6495565.0
2007-11-12 05:24:00,1.18577,1.18577,1.18563,1.18565,6066987.0
2007-11-12 05:25:00,1.18566,1.18577,1.18561,1.18561,8607001.0
2007-11-12 05:26:00,1.18561,1.18607,1.18561,1.18607,17632972.0
2007-11-12 05:27:00,1.18612,1.18625,1.18594,1.18625,1910518.0
2007-11-12 05:28:00,1.1862,1.1862,1.186,1.18606,4472625.0
2007-11-12 05:29:00,1.18602,1.18623,1.18602,1.18619,4955156.0
2007-11-12 05:30:00,1.1862,1.1862,1.18606,1.18608,3670987.0
2007-11-12 05:31:00,1.18601,1.18601,1.18585,1.18599,6765130.0
2007-11-12 05:32:00,1.18603,1.18632,1.18603,1.18626,14309911.0
2007-11-12 05:33:00,1.18623,1.18629,1.18585,1.18629,3571795.0
2007-11-12 05:34:00,1.1862,1.1862,1.18601,1.18618,3795653.0
2007-11-12 05:35:00,1.18632,1.18681,1.18632,1.18681,11990150.0
2007-11-12 05:36:00,1.18682,1.18703,1.18682,1.1869,8936281.0
2007-11-12 05:37:00,1.18687,1.18687,1.18665,1.18665,2757478.0
2007-11-12 05:38:00,1.18675,1.18675,1.18643,1.18646,9384141.0
2007-11-12 05:39:00,1.18656,1.18656,1.18612,1.18612,6642243.0
2007-11-12 05:40:00,1.18594,1.18594,1.18558,1.18558,7244702.0
2007-11-12 05:41:00,1.18566,1.18595,1.18566,1.18595,19545837.0
2007-11-12 05:42:00,1.18598,1.18598,1.1858,1.1858,6765475.0
2007-11-12 05:43:00,1.18583,1.18583,1.18547,1.18547,5039712.0
2007-11-12 05:44:00,1.18539,1.18548,1.18532,1.18548,4336072.0
2007-11-12 05:45:00,1.18551,1.18569,1.18551,1.18569,10916239.0
2007-11-12 05:46:00,1.18585,1.1863,1.18585,1.1863,8705561.0
2007-11-12 05:47:00,1.18631,1.18652,1.18631,1.18652,7956121.0
2007-11-12 05:48:00,1.18647,1.18673,1.18647,1.18673,4477757.0
2007-11-12 05:49:00,1.18676,1.18696,1.18657,1.18657,5682597.0
2007-11-12 05:50:00,1.18654,1.18654,1.18619,1.18619,13673356.0
2007-11-12 05:51:00,1.18631,1.18651,1.18631,1.18643,2936104.0
2007-11-12 05:52:00,1.18653,1.18696,1.18653,1.18696,14360427.0
2007-11-12 05:53:00,1.18702,1.18717,1.18702,1.18712,3984660.0
2007-11-12 05:54:00,1.18716,1.18721,1.18708,1.18708,3346997.0
2007-11-12 05:55:00,1.1871,1.18717,1.18705,1.18712,6226989.0
2007-11-12 05:56:00,1.1871,1.1871,1.18704,1.18708,21740376.0
2007-11-12 05:57:00,1.1871,1.18728,1.18708,1.18728,5138937.0
2007-11-12 05:58:00,1.18732,1.18751,1.18722,1.18722,4927699.0
2007-11-12 05:59:00,1.18729,1.18763,1.18729,1.18763,8799388.0
2007-11-12 06:00:00,1.18777,1.18804,1.18775,1.18775,8298100.0
2007-11-12 06:01:00,1.18777,1.18794,1.18777,1.18794,21389834.0
2007-11-12 06:02:00,1.18814,1.18848,1.18814,1.18843,12124613.0
2007-11-12 06:03:00,1.18841,1.18841,1.18814,1.18814,14449763.0
2007-11-12 06:04:00,1.18801,1.18807,1.18783,1.18807,7166340.0
2007-11-12 06:05:00,1.18818,1.18834,1.18805,1.18805,6139834.0
2007-11-12 06:06:00,1.18795,1.18795,1.1872,1.1872,9899401.0
2007-11-12 06:07:00,1.18704,1.18704,1.18666,1.18666,5150253.0
2007-11-12 06:08:00,1.18664,1.18664,1.18649,1.18662,7638675.0
2007-11-12 06:09:00,1.1867,1.18681,1.18661,1.18672,20401420.0
2007-11-12 06:10:00,1.1868,1.18698,1.18667,1.18698,7692153.0
2007-11-12 06:11:00,1.18694,1.18695,1.18681,1.18694,6163479.0
2007-11-12 06:12:00,1.18698,1.18704,1.18682,1.187,18846605.0
2007-11-12 06:13:00,1.1871,1.18724,1.1871,1.18722,9780845.0
2007-11-12 06:14:00,1.18722,1.18722,1.18708,1.18708,16651549.0
2007-11-12 06:15:00,1.18698,1.18706,1.18698,1.18704,9769994.0
2007-11-12 06:16:00,1.18701,1.18701,1.18649,1.18649,5657607.0
2007-11-12 06:17:00,1.18629,1.18632,1.1862,1.18632,18542019.0
2007-11-12 06:18:00,1.18619,1.18634,1.18615,1.18615,12481452.0
2007-11-12 06:19:00,1.18616,1.18622,1.18611,1.18622,9842431.0
2007-11-12 06:20:00,1.18629,1.18645,1.18618,1.18618,7770400.0
2007-11-12 06:21:00,1.18596,1.18596,1.18576,1.18576,15296847.0
2007-11-12 06:22:00,1.1857,1.1858,1.18567,1.18567,3270174.0
2007-11-12 06:23:00,1.18561,1.18561,1.18541,1.18541,14267338.0
2007-11-12 06:24:00,1.18536,1.18538,1.18526,1.18535,23902229.0
2007-11-12 06:25:00,1.18551,1.18568,1.18551,1.18555,10060404.0
2007-11-12 06:26:00,1.18563,1.18563,1.18516,1.18516,8744976.0
2007-11-12 06:27:00,1.18516,1.18546,1.18516,1.18531,14565800.0
2007-11-12 06:28:00,1.18528,1.18528,1.18482,1.18482,11022018.0
2007-11-12 06:29:00,1.18491,1.18496,1.18486,1.18486,1835754.0
2007-11-12 06:30:00,1.18489,1.18508,1.18482,1.18508,8543555.0
2007-11-12 06:31:00,1.18495,1.18542,1.18495,1.1854,28641347.0
2007-11-12 06:32:00,1.18551,1.18577,1.18551,1.18574,7994580.0
2007-11-12 06:33:00,1.18572,1.18587,1.1857,1.18587,8086901.0
2007-11-12 06:34:00,1.18596,1.18601,1.18588,1.18589,14403475.0
2007-11-12 06:35:00,1.18586,1.18593,1.18529,1.18529,28068014.0
2007-11-12 06:36:00,1.18541,1.18554,1.18523,1.18554,4704079.0
2007-11-12 06:37:00,1.18545,1.18545,1.18529,1.18529,5303308.0
2007-11-12 06:38:00,1.1852,1.1852,1.18471,1.18471,10650838.0
2007-11-12 06:39:00,1.18448,1.18448,1.18434,1.18434,9857252.0
2007-11-12 06:40:00,1.18442,1.18448,1.18442,1.18444,23237892.0
2007-11-12 06:41:00,1.18444,1.18444,1.18429,1.18441,5388348.0
2007-11-12 06:42:00,1.18441,1.18445,1.18432,1.18432,8963292.0
2007-11-12 06:43:00,1.18421,1.18421,1.18409,1.1841,5885738.0
2007-11-12 06:44:00,1.18408,1.18413,1.18398,1.1841,7125929.0
2007-11-12 06:45:00,1.18389,1.18389,1.18336,1.18336,21092418.0
2007-11-12 06:46:00,1.18328,1.18331,1.18311,1.18311,3908363.0
2007-11-12 06:47:00,1.18301,1.18305,1.18274,1.18292,4674184.0
2007-11-12 06:48:00,1.18297,1.18349,1.18297,1.18349,11618372.0
2007-11-12 06:49:00,1.1836,1.18373,1.1836,1.18368,29935106.0
2007-11-12 06:50:00,1.18359,1.18359,1.18342,1.18348,2225735.0
2007-11-12 06:51:00,1.18347,1.1835,1.18338,1.1835,12257625.0
2007-11-12 06:52:00,1.18358,1.18377,1.18358,1.18377,9600577.0
2007-11-12 06:53:00,1.18382,1.18388,1.18363,1.18388,19150353.0
2007-11-12 06:54:00,1.18399,1.1842,1.18399,1.18405,4617865.0
2007-11-12 06:55:00,1.18401,1.18401,1.1837,1.184,5296793.0
2007-11-12 06:56:00,1.18408,1.18408,1.18365,1.18365,8168581.0
2007-11-12 06:57:00,1.18361,1.18361,1.18344,1.18344,12591272.0
2007-11-12 06:58:00,1.18341,1.18341,1.18301,1.18323,4468487.0
2007-11-12 06:59:00,1.18317,1.18317,1.18308,1.18308,9303692.0
2007-11-12 07:00:00,1.18302,1.18302,1.18267,1.18283,3207148.0
2007-11-12 07:01:00,1.18281,1.18281,1.18238,1.1826,7394139.0
2007-11-12 07:02:00,1.18234,1.18251,1.18204,1.18224,15291294.0
2007-11-12 07:03:00,1.18224,1.1823,1.18221,1.18224,8995815.0
2007-11-12 07:04:00,1.18224,1.18231,1.18224,1.18231,7749762.0
2007-11-12 07:05:00,1.18234,1.18262,1.18234,1.18262,15728787.0
2007-11-12 07:06:00,1.18266,1.18301,1.18266,1.18301,8195443.0
2007-11-12 07:07:00,1.18309,1.18323,1.18306,1.18308,4098641.0
2007-11-12 07:08:00,1.18317,1.18355,1.18317,1.18355,5027188.0
2007-11-12 07:09:00,1.18367,1.18418,1.18367,1.18418,18853203.0
2007-11-12 07:10:00,1.18412,1.18412,1.18392,1.184,8872979.0
2007-11-12 07:11:00,1.18375,1.18403,1.18375,1.18398,13941825.0
2007-11-12 07:12:00,1.18407,1.18418,1.18398,1.18404,16138595.0
2007-11-12 07:13:00,1.18408,1.18408,1.18384,1.18404,9789548.0
2007-11-12 07:14:00,1.18407,1.18421,1.18395,1.18409,9469045.0
2007-11-12 07:15:00,1.18413,1.18418,1.18396,1.18396,10826790.0
2007-11-12 07:16:00,1.18386,1.18391,1.18386,1.18387,9967942.0
2007-11-12 07:17:00,1.18382,1.18382,1.18345,1.18346,3572852.0
2007-11-12 07:18:00,1.18349,1.1835,1.18332,1.18342,25786240.0
2007-11-12 07:19:00,1.18345,1.18358,1.18345,1.18358,14719668.0
2007-11-12 07:20:00,1.18355,1.18394,1.18355,1.18394,20729007.0
2007-11-12 07:21:00,1.18381,1.18381,1.18341,1.18341,10668605.0
2007-11-12 07:22:00,1.18337,1.1836,1.18337,1.1836,14320005.0
2007-11-12 07:23:00,1.18357,1.18357,1.18335,1.18335,8614131.0
2007-11-12 07:24:00,1.18333,1.18348,1.18317,1.18348,2264930.0
2007-11-12 07:25:00,1.18356,1.18361,1.18346,1.18361,8221322.0
2007-11-12 07:26:00,1.18375,1.18391,1.18375,1.18383,5226896.0
2007-11-12 07:27:00,1.18373,1.18389,1.18353,1.18389,23669814.0
2007-11-12 07:28:00,1.18394,1.18422,1.18394,1.18422,12397555.0
2007-11-12 07:29:00,1.18424,1.18435,1.18422,1.18422,7824815.0
2007-11-12 07:30:00,1.18416,1.18426,1.18415,1.18426,5629345.0
2007-11-12 07:31:00,1.1844,1.18475,1.18434,1.18475,6471849.0
2007-11-12 07:32:00,1.18475,1.1848,1.1847,1.1847,4239677.0
2007-11-12 07:33:00,1.18464,1.18471,1.18456,1.18456,13277739.0
2007-11-12 07:34:00,1.18458,1.1848,1.18458,1.18472,15961802.0
2007-11-12 07:35:00,1.18467,1.18467,1.18448,1.18459,6638940.0
2007-11-12 07:36:00,1.18454,1.18454,1.1842,1.1842,10526775.0
2007-11-12 07:37:00,1.18419,1.18422,1.18402,1.18417,3591998.0
2007-11-12 07:38:00,1.18416,1.18442,1.18416,1.18442,33494797.0
2007-11-12 07:39:00,1.18443,1.18447,1.1842,1.18441,7522498.0
2007-11-12 07:40:00,1.1844,1.1844,1.1842,1.1842,29250377.0
2007-11-12 07:41:00,1.18422,1.18443,1.18422,1.18443,16891599.0
2007-11-12 07:42:00,1.18446,1.18468,1.18446,1.18468,12439654.0
2007-11-12 07:43:00,1.18465,1.18471,1.18455,1.18455,31862180.0
2007-11-12 07:44:00,1.18452,1.18461,1.18452,1.18461,18798314.0
2007-11-12 07:45:00,1.1847,1.18474,1.18466,1.18472,25269661.0
2007-11-12 07:46:00,1.18469,1.18469,1.18451,1.18451,35457532.0
2007-11-12 07:47:00,1.1845,1.18455,1.18416,1.18455,2859304.0
2007-11-12 07:48:00,1.18459,1.18459,1.18442,1.18442,2779764.0
2007-11-12 07:49:00,1.18438,1.18438,1.18414,1.18414,10409777.0
2007-11-12 07:50:00,1.18393,1.18396,1.18377,1.18389,14175197.0
2007-11-12 07:51:00,1.18406,1.18447,1.18406,1.18445,27087040.0
2007-11-12 07:52:00,1.18445,1.18469,1.18445,1.18469,4432997.0
2007-11-12 07:53:00,1.18472,1.18508,1.18472,1.18505,18346478.0
2007-11-12 07:54:00,1.18502,1.18502,1.18489,1.18499,5655352.0
2007-11-12 07:55:00,1.18494,1.18494,1.18473,1.18481,10403091.0
2007-11-12 07:56:00,1.18477,1.1848,1.18469,1.18469,2332440.0
2007-11-12 07:57:00,1.18455,1.18455,1.18429,1.18435,15549502.0
2007-11-12 07:58:00,1.18438,1.1848,1.18438,1.1848,9957466.0
2007-11-12 07:59:00,1.18494,1.18494,1.18463,1.18463,11924847.0
2007-11-12 08:00:00,1.18466,1.1847,1.18458,1.18458,4931437.0
2007-11-12 08:01:00,1.18474,1.1849,1.18474,1.1849,2877623.0
2007-11-12 08:02:00,1.18505,1.18555,1.18505,1.18555,11671444.0
2007-11-12 08:03:00,1.18557,1.18563,1.18545,1.18545,37563175.0
2007-11-12 08:04:00,1.18546,1.18546,1.18519,1.18519,12275754.0
2007-11-12 08:05:00,1.18537,1.18549,1.18537,1.18541,7708388.0
2007-11-12 08:06:00,1.18523,1.18527,1.18519,1.18522,15744052.0
2007-11-12 08:07:00,1.18529,1.18541,1.18529,1.18529,35479769.0
2007-11-12 08:08:00,1.18536,1.1856,1.18536,1.1856,2240380.0
2007-11-12 08:09:00,1.18564,1.18565,1.18552,1.18553,21038813.0
2007-11-12 08:10:00,1.18544,1.18544,1.18527,1.18531,17141640.0
2007-11-12 08:11:00,1.18527,1.1853,1.18515,1.18515,4143343.0
2007-11-12 08:12:00,1.18507,1.18509,1.18504,1.18507,23531619.0
2007-11-12 08:13:00,1.18511,1.18521,1.18511,1.18521,5664439.0
2007-11-12 08:14:00,1.18512,1.18512,1.18472,1.18488,8267344.0
2007-11-12 08:15:00,1.18473,1.18473,1.18434,1.18452,5915929.0
2007-11-12 08:16:00,1.18445,1.18445,1.18428,1.18428,13178597.0
2007-11-12 08:17:00,1.18406,1.18407,1.18393,1.18407,8210480.0
2007-11-12 08:18:00,1.18407,1.18407,1.18394,1.18394,16818652.0
2007-11-12 08:19:00,1.18402,1.18448,1.18402,1.18448,3561098.0
2007-11-12 08:20:00,1.18439,1.1845,1.18423,1.18423,12852208.0
2007-11-12 08:21:00,1.18416,1.18429,1.18416,1.1842,11890161.0
2007-11-12 08:22:00,1.18419,1.18423,1.18416,1.18423,5969642.0
2007-11-12 08:23:00,1.18419,1.18419,1.18401,1.18411,17973682.0
2007-11-12 08:24:00,1.18409,1.18417,1.18407,1.18417,24174469.0
2007-11-12 08:25:00,1.18423,1.18429,1.18418,1.18426,10814442.0
2007-11-12 08:26:00,1.18434,1.1845,1.18433,1.1845,10365223.0
2007-11-12 08:27:00,1.18454,1.18464,1.18452,1.18464,16844894.0
2007-11-12 08:28:00,1.18463,1.18466,1.18459,1.18459,17955509.0
2007-11-12 08:29:00,1.18455,1.18455,1.18438,1.18447,8336125.0
2007-11-12 08:30:00,1.18448,1.18458,1.1844,1.18454,7832888.0
2007-11-12 08:31:00,1.18458,1.18458,1.184,1.184,19209933.0
2007-11-12 08:32:00,1.1843,1.18444,1.18416,1.18418,5765572.0
2007-11-12 08:33:00,1.184,1.18401,1.18379,1.18379,9327164.0
2007-11-12 08:34:00,1.18378,1.18397,1.18371,1.18371,3947818.0
2007-11-12 08:35:00,1.18372,1.18382,1.18372,1.18382,14179889.0
2007-11-12 08:36:00,1.18394,1.18412,1.18394,1.18401,24109114.0
2007-11-12 08:37:00,1.18393,1.18393,1.18356,1.18372,13451904.0
2007-11-12 08:38:00,1.18374,1.18374,1.18353,1.18353,14656895.0
2007-11-12 08:39:00,1.18359,1.18371,1.18359,1.18359,7453183.0
2007-11-12 08:40:00,1.18362,1.18365,1.18352,1.18365,18063244.0
2007-11-12 08:41:00,1.18366,1.18372,1.18364,1.18369,10462859.0
2007-11-12 08:42:00,1.1836,1.1836,1.18319,1.18319,14025812.0
2007-11-12 08:43:00,1.18316,1.18316,1.18303,1.18303,2520271.0
2007-11-12 08:44:00,1.18299,1.18333,1.18299,1.18333,14564026.0
2007-11-12 08:45:00,1.18351,1.1838,1.18351,1.1838,6054863.0
2007-11-12 08:46:00,1.18376,1.18379,1.18372,1.18377,12222691.0
2007-11-12 08:47:00,1.18358,1.18358,1.18313,1.18338,6329571.0
2007-11-12 08:48:00,1.18351,1.18367,1.18351,1.18365,12104624.0
2007-11-12 08:49:00,1.1837,1.18385,1.1837,1.18382,5690773.0
2007-11-12 08:50:00,1.18384,1.18384,1.18355,1.18355,17530330.0
2007-11-12 08:51:00,1.18334,1.18334,1.1832,1.18323,9349298.0
2007-11-12 08:52:00,1.18317,1.18351,1.18313,1.18351,19432763.0
2007-11-12 08:53:00,1.18355,1.18365,1.18328,1.18328,4964833.0
2007-11-12 08:54:00,1.18342,1.18342,1.18279,1.18279,6210327.0
2007-11-12 08:55:00,1.18279,1.18304,1.18265,1.18265,21798232.0
2007-11-12 08:56:00,1.1826,1.18271,1.18248,1.18271,8495456.0
2007-11-12 08:57:00,1.18277,1.18281,1.18273,1.18281,8596826.0
2007-11-12 08:58:00,1.18288,1.18294,1.18288,1.18294,4017436.0
2007-11-12 08:59:00,1.18299,1.18311,1.18299,1.18301,8583106.0
2007-11-12 09:00:00,1.183,1.18319,1.183,1.18319,5093141.0
2007-11-12 09:01:00,1.18328,1.18337,1.1831,1.18336,16648086.0
2007-11-12 09:02:00,1.1834,1.18365,1.1834,1.18365,16636328.0
2007-11-12 09:03:00,1.1838,1.18453,1.1838,1.18453,9949138.0
2007-11-12 09:04:00,1.18439,1.18439,1.18405,1.18411,28624547.0
2007-11-12 09:05:00,1.18403,1.18403,1.18369,1.18369,6940898.0
2007-11-12 09:06:00,1.18365,1.18365,1.1835,1.1835,6365393.0
2007-11-12 09:07:00,1.18343,1.18343,1.18304,1.18333,20624955.0
2007-11-12 09:08:00,1.18339,1.18354,1.18336,1.18354,5847789.0
2007-11-12 09:09:00,1.18359,1.18378,1.18341,1.18378,1308020.0
2007-11-12 09:10:00,1.18384,1.18392,1.18384,1.18391,6724474.0
2007-11-12 09:11:00,1.18396,1.18418,1.18396,1.18418,25804022.0
2007-11-12 09:12:00,1.18431,1.18433,1.18402,1.18402,7179151.0
2007-11-12 09:13:00,1.18402,1.18415,1.18398,1.18415,4310651.0
2007-11-12 09:14:00,1.18429,1.18472,1.18424,1.18472,12939947.0
2007-11-12 09:15:00,1.18476,1.18476,1.1845,1.1845,3424539.0
2007-11-12 09:16:00,1.18448,1.18492,1.18448,1.18492,5501342.0
2007-11-12 09:17:00,1.18496,1.1851,1.18479,1.1851,11476633.0
2007-11-12 09:18:00,1.18515,1.18518,1.18509,1.18518,10225559.0
2007-11-12 09:19:00,1.18518,1.18522,1.18506,1.18521,6526695.0
2007-11-12 09:20:00,1.18512,1.18512,1.18496,1.18496,12049964.0
2007-11-12 09:21:00,1.18515,1.18533,1.18515,1.18533,6496264.0
2007-11-12 09:22:00,1.18528,1.18538,1.18515,1.18535,15388152.0
2007-11-12 09:23:00,1.18546,1.18571,1.18546,1.18571,3975520.0
2007-11-12 09:24:00,1.18579,1.18611,1.18579,1.18611,20325647.0
2007-11-12 09:25:00,1.18597,1.18639,1.18597,1.18639,8207423.0
2007-11-12 09:26:00,1.18644,1.18668,1.18633,1.18668,17773323.0
2007-11-12 09:27:00,1.18679,1.1868,1.18671,1.18676,12559045.0
2007-11-12 09:28:00,1.18676,1.18676,1.18655,1.18661,10965818.0
2007-11-12 09:29:00,1.18658,1.18658,1.18644,1.18648,6031380.0
2007-11-12 09:30:00,1.18668,1.18681,1.18668,1.18681,16280743.0
2007-11-12 09:31:00,1.1868,1.1869,1.1868,1.18682,7538045.0
2007-11-12 09:32:00,1.18672,1.18672,1.18651,1.18651,4791187.0
2007-11-12 09:33:00,1.18653,1.18668,1.18645,1.18668,21867502.0
2007-11-12 09:34:00,1.18669,1.18678,1.18659,1.18659,4104039.0
2007-11-12 09:35:00,1.18661,1.18661,1.18649,1.18649,7596670.0
2007-11-12 09:36:00,1.18642,1.18642,1.18617,1.18629,15054304.0
2007-11-12 09:37:00,1.18623,1.18627,1.18622,1.18622,8248435.0
2007-11-12 09:38:00,1.18633,1.18641,1.18622,1.18622,4410216.0
2007-11-12 09:39:00,1.18606,1.18611,1.18593,1.18593,11857610.0
2007-11-12 09:40:00,1.18596,1.18634,1.18596,1.18634,8505026.0
2007-11-12 09:41:00,1.18639,1.18651,1.18639,1.18643,6130891.0
2007-11-12 09:42:00,1.18647,1.18681,1.18633,1.18681,1496877.0
2007-11-12 09:43:00,1.18689,1.18701,1.18659,1.18659,21708364.0
2007-11-12 09:44:00,1.18685,1.18699,1.18668,1.18699,6589641.0
2007-11-12 09:45:00,1.18703,1.18717,1.18703,1.18717,20875741.0
2007-11-12 09:46:00,1.18717,1.18717,1.18704,1.18713,13927127.0
2007-11-12 09:47:00,1.18724,1.18775,1.18724,1.18775,5443950.0
2007-11-12 09:48:00,1.18779,1.1879,1.18779,1.1879,15064860.0
2007-11-12 09:49:00,1.18788,1.18803,1.18779,1.18779,9227278.0
2007-11-12 09:50:00,1.18779,1.18779,1.18741,1.18741,10005526.0
2007-11-12 09:51:00,1.18751,1.18789,1.18729,1.18789,6727447.0
2007-11-12 09:52:00,1.18804,1.18838,1.18804,1.18838,26117434.0
2007-11-12 09:53:00,1.18839,1.18844,1.18834,1.18844,7597779.0
2007-11-12 09:54:00,1.18836,1.18849,1.18828,1.18847,1440500.0
2007-11-12 09:55:00,1.18862,1.18864,1.18833,1.18844,10317600.0
2007-11-12 09:56:00,1.18839,1.18839,1.18796,1.18796,23318002.0
2007-11-12 09:57:00,1.18792,1.18803,1.18769,1.18795,11315980.0
2007-11-12 09:58:00,1.18796,1.18796,1.18725,1.18725,23470629.0
2007-11-12 09:59:00,1.18757,1.18772,1.18757,1.18772,15151034.0
2007-11-12 10:00:00,1.18768,1.18779,1.18768,1.18777,23117219.0
2007-11-12 10:01:00,1.18784,1.18784,1.18763,1.18763,10065795.0
2007-11-12 10:02:00,1.18751,1.18751,1.18718,1.18731,13147251.0
2007-11-12 10:03:00,1.18738,1.18747,1.18731,1.18731,2816829.0
2007-11-12 10:04:00,1.18729,1.18739,1.18722,1.18722,14527774.0
2007-11-12 10:05:00,1.18727,1.18745,1.18727,1.18745,17282144.0
2007-11-12 10:06:00,1.18754,1.1877,1.18748,1.1877,10518842.0
2007-11-12 10:07:00,1.18768,1.18789,1.18765,1.18789,9437325.0
2007-11-12 10:08:00,1.18787,1.18801,1.18787,1.18787,14923954.0
2007-11-12 10:09:00,1.18782,1.18793,1.18782,1.18793,12988411.0
2007-11-12 10:10:00,1.18789,1.188,1.18786,1.188,9650051.0
2007-11-12 10:11:00,1.18811,1.18832,1.18811,1.18832,8970754.0
2007-11-12 10:12:00,1.18853,1.18885,1.18843,1.18885,11691651.0
2007-11-12 10:13:00,1.1889,1.18932,1.1889,1.18932,36241268.0
2007-11-12 10:14:00,1.18934,1.18964,1.18934,1.18964,5480746.0
2007-11-12 10:15:00,1.18963,1.18986,1.18963,1.18986,7634415.0
2007-11-12 10:16:00,1.18994,1.1901,1.18994,1.1901,35664776.0
2007-11-12 10:17:00,1.19013,1.19039,1.19013,1.19039,5991156.0
2007-11-12 10:18:00,1.19043,1.19067,1.19043,1.19067,8224165.0
2007-11-12 10:19:00,1.19067,1.19091,1.19067,1.19091,3472274.0
2007-11-12 10:20:00,1.19105,1.19105,1.19088,1.19089,52301594.0
2007-11-12 10:21:00,1.19086,1.19086,1.1906,1.1906,8000263.0
2007-11-12 10:22:00,1.19051,1.19056,1.19035,1.19035,11991197.0
2007-11-12 10:23:00,1.19035,1.19035,1.19,1.19,47519416.0
2007-11-12 10:24:00,1.18978,1.18997,1.18958,1.18962,24233211.0
2007-11-12 10:25:00,1.18971,1.18974,1.18926,1.18926,7232614.0
2007-11-12 10:26:00,1.18922,1.18922,1.18906,1.18906,27516946.0
2007-11-12 10:27:00,1.18897,1.189,1.18891,1.18892,6350219.0
2007-11-12 10:28:00,1.18897,1.1891,1.18895,1.1891,6393265.0
2007-11-12 10:29:00,1.1891,1.18915,1.18901,1.18906,6256455.0
2007-11-12 10:30:00,1.18901,1.1891,1.18874,1.18894,14223189.0
2007-11-12 10:31:00,1.18896,1.18902,1.18888,1.18899,35067627.0
2007-11-12 10:32:00,1.18895,1.18895,1.18889,1.18889,4854845.0
2007-11-12 10:33:00,1.18891,1.18905,1.18874,1.18901,16620911.0
2007-11-12 10:34:00,1.18902,1.18902,1.18886,1.189,8373496.0
2007-11-12 10:35:00,1.18902,1.18912,1.18882,1.18912,16370105.0
2007-11-12 10:36:00,1.18915,1.18925,1.1889,1.18897,13725623.0
2007-11-12 10:37:00,1.1889,1.1889,1.18822,1.18822,18521946.0
2007-11-12 10:38:00,1.18821,1.18825,1.18801,1.18801,10597652.0
2007-11-12 10:39:00,1.18814,1.18818,1.18787,1.18787,22250276.0
2007-11-12 10:40:00,1.18773,1.18783,1.18744,1.18783,8057941.0
2007-11-12 10:41:00,1.18792,1.18806,1.18792,1.18799,12166003.0
2007-11-12 10:42:00,1.188,1.188,1.18766,1.18766,19220853.0
2007-11-12 10:43:00,1.18778,1.18778,1.18757,1.18765,37652566.0
2007-11-12 10:44:00,1.18763,1.18763,1.18747,1.18762,17872244.0
2007-11-12 10:45:00,1.18776,1.18776,1.18718,1.18718,13000879.0
2007-11-12 10:46:00,1.18703,1.18703,1.18679,1.18681,4051942.0
2007-11-12 10:47:00,1.18669,1.18669,1.18627,1.18627,12732796.0
2007-11-12 10:48:00,1.18641,1.18641,1.18623,1.18623,16111137.0
2007-11-12 10:49:00,1.18634,1.18671,1.18634,1.18671,17457938.0
2007-11-12 10:50:00,1.18672,1.18704,1.18668,1.18704,17442089.0
2007-11-12 10:51:00,1.18718,1.18733,1.18716,1.18716,18436617.0
2007-11-12 10:52:00,1.18704,1.18704,1.18675,1.1868,8112414.0
2007-11-12 10:53:00,1.18685,1.18699,1.18685,1.18691,11499604.0
2007-11-12 10:54:00,1.18688,1.18707,1.1868,1.18707,5409879.0
2007-11-12 10:55:00,1.18713,1.18728,1.18713,1.18728,2226065.0
2007-11-12 10:56:00,1.18733,1.18761,1.18729,1.18761,8060295.0
2007-11-12 10:57:00,1.18754,1.18778,1.18754,1.18774,10230542.0
2007-11-12 10:58:00,1.18784,1.18812,1.18784,1.18812,8313030.0
2007-11-12 10:59:00,1.18809,1.18833,1.18809,1.18828,2815407.0
2007-11-12 11:00:00,1.18836,1.1886,1.18836,1.18853,10302951.0
2007-11-12 11:01:00,1.18863,1.18886,1.18863,1.18886,8653239.0
2007-11-12 11:02:00,1.18887,1.18914,1.18877,1.18914,13142081.0
2007-11-12 11:03:00,1.18916,1.18935,1.18916,1.1893,42898527.0
2007-11-12 11:04:00,1.18941,1.18959,1.18941,1.18959,9002084.0
2007-11-12 11:05:00,1.18972,1.18987,1.18972,1.18973,7519198.0
2007-11-12 11:06:00,1.1896,1.1896,1.18851,1.18851,12603387.0
2007-11-12 11:07:00,1.18861,1.18865,1.18843,1.18843,9908191.0
2007-11-12 11:08:00,1.18838,1.18848,1.18834,1.18844,6624062.0
2007-11-12 11:09:00,1.18844,1.18844,1.18794,1.18794,3363464.0
2007-11-12 11:10:00,1.18781,1.18781,1.18748,1.18748,30296357.0
2007-11-12 11:11:00,1.18745,1.18745,1.18727,1.18727,14681811.0
2007-11-12 11:12:00,1.18723,1.18723,1.18688,1.18695,3900720.0
2007-11-12 11:13:00,1.18696,1.18696,1.18669,1.18669,6175036.0
2007-11-12 11:14:00,1.18663,1.18675,1.18647,1.18675,4095152.0
2007-11-12 11:15:00,1.18675,1.18677,1.18664,1.18677,6195173.0
2007-11-12 11:16:00,1.18681,1.18686,1.18673,1.18679,18818627.0
2007-11-12 11:17:00,1.18684,1.18687,1.18681,1.18681,10882909.0
2007-11-12 11:18:00,1.18685,1.1869,1.18669,1.1869,3631763.0
2007-11-12 11:19:00,1.18702,1.18702,1.18674,1.18691,15519807.0
2007-11-12 11:20:00,1.18693,1.18737,1.18691,1.18737,9562968.0
2007-11-12 11:21:00,1.18741,1.18743,1.18731,1.1874,7991357.0
2007-11-12 11:22:00,1.18733,1.18739,1.1872,1.1872,2057895.0
2007-11-12 11:23:00,1.18715,1.18726,1.18625,1.18713,33014055.0
2007-11-12 11:24:00,1.18712,1.1872,1.18705,1.18705,12054463.0
2007-11-12 11:25:00,1.18688,1.18688,1.18635,1.18635,10657474.0
2007-11-12 11:26:00,1.18614,1.18622,1.18602,1.18602,18617724.0
2007-11-12 11:27:00,1.18597,1.1862,1.18597,1.1862,12704546.0
2007-11-12 11:28:00,1.18623,1.18623,1.18518,1.18518,9762943.0
2007-11-12 11:29:00,1.18499,1.18499,1.18453,1.18453,17728793.0
2007-11-12 11:30:00,1.18443,1.18448,1.18416,1.18416,4076836.0
2007-11-12 11:31:00,1.18414,1.18415,1.18375,1.18397,13115320.0
2007-11-12 11:32:00,1.18407,1.18413,1.18407,1.18408,9795904.0
2007-11-12 11:33:00,1.18409,1.18415,1.18375,1.18375,35400300.0
2007-11-12 11:34:00,1.18361,1.18366,1.18356,1.18356,12389588.0
2007-11-12 11:35:00,1.18335,1.18335,1.18317,1.18317,14462225.0
2007-11-12 11:36:00,1.18322,1.18323,1.18316,1.18322,9721529.0
2007-11-12 11:37:00,1.18336,1.18384,1.18336,1.18383,16746399.0
2007-11-12 11:38:00,1.18394,1.18456,1.18394,1.18456,15730945.0
2007-11-12 11:39:00,1.18462,1.18476,1.18413,1.18413,10720237.0
2007-11-12 11:40:00,1.18407,1.18416,1.18392,1.18392,18571472.0
2007-11-12 11:41:00,1.18379,1.18389,1.18374,1.18374,13024810.0
2007-11-12 11:42:00,1.18388,1.18388,1.18363,1.18363,18822168.0
2007-11-12 11:43:00,1.1836,1.18384,1.18359,1.18384,12550351.0
2007-11-12 11:44:00,1.18393,1.18407,1.18391,1.18407,24032324.0
2007-11-12 11:45:00,1.18404,1.18405,1.1839,1.1839,5853947.0
2007-11-12 11:46:00,1.18395,1.18428,1.18395,1.18428,3852058.0
2007-11-12 11:47:00,1.18428,1.18472,1.18428,1.18472,8191675.0
2007-11-12 11:48:00,1.18462,1.18462,1.18441,1.18441,15135193.0
2007-11-12 11:49:00,1.18448,1.18477,1.18448,1.18477,10666816.0
2007-11-12 11:50:00,1.18483,1.18513,1.18479,1.18479,4863048.0
2007-11-12 11:51:00,1.18482,1.18532,1.18482,1.18532,5714873.0
2007-11-12 11:52:00,1.18529,1.18529,1.18468,1.18468,15743700.0
2007-11-12 11:53:00,1.18473,1.18473,1.18465,1.18468,3472389.0
2007-11-12 11:54:00,1.18473,1.18482,1.18473,1.1848,11113199.0
2007-11-12 11:55:00,1.18493,1.18496,1.18469,1.1849,11625336.0
2007-11-12 11:56:00,1.18479,1.18479,1.18432,1.18432,3580235.0
2007-11-12 11:57:00,1.18416,1.1843,1.18408,1.1843,25009321.0
2007-11-12 11:58:00,1.18432,1.18439,1.18415,1.18415,20122782.0
2007-11-12 11:59:00,1.18419,1.18434,1.18407,1.18428,16544489.0
2007-11-12 12:00:00,1.18425,1.18426,1.18414,1.18416,12212065.0
2007-11-12 12:01:00,1.18412,1.18414,1.18393,1.18393,6043163.0
2007-11-12 12:02:00,1.18399,1.18404,1.18378,1.18404,17686245.0
2007-11-12 12:03:00,1.18406,1.18424,1.18406,1.18424,9765021.0
2007-11-12 12:04:00,1.18431,1.18441,1.18429,1.18437,17110839.0
2007-11-12 12:05:00,1.18436,1.18441,1.18433,1.18433,10280837.0
2007-11-12 12:06:00,1.18421,1.18427,1.18417,1.18417,2554379.0
2007-11-12 12:07:00,1.18419,1.18419,1.18408,1.18408,5958387.0
2007-11-12 12:08:00,1.1841,1.18418,1.18408,1.18408,19797102.0
2007-11-12 12:09:00,1.18405,1.18405,1.18383,1.18383,6937914.0
2007-11-12 12:10:00,1.18419,1.18432,1.18417,1.18432,21718578.0
2007-11-12 12:11:00,1.18436,1.18436,1.18392,1.1841,11132371.0
2007-11-12 12:12:00,1.18418,1.18418,1.18401,1.18411,18496900.0
2007-11-12 12:13:00,1.18423,1.18436,1.18423,1.18436,14993907.0
2007-11-12 12:14:00,1.18431,1.18431,1.18405,1.18415,15515348.0
2007-11-12 12:15:00,1.18409,1.18409,1.18383,1.18383,6478210.0
2007-11-12 12:16:00,1.18385,1.18431,1.18385,1.18431,6685327.0
2007-11-12 12:17:00,1.18422,1.18463,1.18422,1.18463,4465514.0
2007-11-12 12:18:00,1.1846,1.1846,1.18426,1.18426,12525849.0
2007-11-12 12:19:00,1.18414,1.18417,1.18413,1.18416,7819867.0
2007-11-12 12:20:00,1.18415,1.18415,1.18382,1.18382,25914767.0
2007-11-12 12:21:00,1.18374,1.18374,1.18336,1.18336,4266467.0
2007-11-12 12:22:00,1.18313,1.18313,1.18244,1.18244,16212657.0
2007-11-12 12:23:00,1.18236,1.18248,1.18224,1.18248,13259593.0
2007-11-12 12:24:00,1.18242,1.18242,1.18173,1.18173,10636615.0
2007-11-12 12:25:00,1.18171,1.18171,1.18142,1.18149,11868667.0
2007-11-12 12:26:00,1.18144,1.18144,1.18112,1.18118,17004558.0
2007-11-12 12:27:00,1.18122,1.18168,1.18122,1.18168,22286871.0
2007-11-12 12:28:00,1.18165,1.18179,1.18159,1.18172,11799604.0
2007-11-12 12:29:00,1.18171,1.18178,1.1815,1.18155,5897275.0
2007-11-12 12:30:00,1.18158,1.18181,1.18138,1.18181,6245517.0
2007-11-12 12:31:00,1.18184,1.18184,1.18176,1.18176,3321589.0
2007-11-12 12:32:00,1.18166,1.18178,1.18145,1.18145,9973374.0
2007-11-12 12:33:00,1.18136,1.18136,1.18119,1.18125,8748277.0
2007-11-12 12:34:00,1.18111,1.18119,1.1807,1.18073,8066121.0
2007-11-12 12:35:00,1.18071,1.18082,1.18061,1.18077,13569546.0
2007-11-12 12:36:00,1.18068,1.18068,1.18037,1.18053,14520609.0
2007-11-12 12:37:00,1.18034,1.18034,1.18002,1.18002,22251737.0
2007-11-12 12:38:00,1.17992,1.17992,1.17954,1.17954,4596007.0
2007-11-12 12:39:00,1.17947,1.17965,1.17947,1.17965,3096124.0
2007-11-12 12:40:00,1.17973,1.17989,1.17973,1.17974,14390389.0
2007-11-12 12:41:00,1.17969,1.17969,1.17955,1.17957,4846508.0
2007-11-12 12:42:00,1.17966,1.17973,1.17963,1.17973,5197556.0
2007-11-12 12:43:00,1.17982,1.18016,1.17982,1.18016,9250076.0
2007-11-12 12:44:00,1.18027,1.18036,1.18019,1.18036,6046903.0
2007-11-12 12:45:00,1.18044,1.18045,1.18029,1.18045,5983004.0
2007-11-12 12:46:00,1.18047,1.18075,1.18047,1.18062,2667768.0
2007-11-12 12:47:00,1.18086,1.18086,1.18058,1.18067,19165671.0
2007-11-12 12:48:00,1.18062,1.18062,1.18029,1.18029,16883015.0
2007-11-12 12:49:00,1.18024,1.18024,1.18004,1.18013,20876941.0
2007-11-12 12:50:00,1.18006,1.18006,1.17949,1.17963,19502381.0
2007-11-12 12:51:00,1.17961,1.17983,1.17952,1.17983,3457296.0
2007-11-12 12:52:00,1.17996,1.18026,1.17996,1.18026,10134205.0
2007-11-12 12:53:00,1.18019,1.18019,1.17983,1.17994,3671516.0
2007-11-12 12:54:00,1.18001,1.18001,1.17987,1.18,7891246.0
2007-11-12 12:55:00,1.18008,1.18067,1.18008,1.18067,14691026.0
2007-11-12 12:56:00,1.18059,1.18062,1.18025,1.18028,3509526.0
2007-11-12 12:57:00,1.18041,1.18075,1.18041,1.18075,17219867.0
2007-11-12 12:58:00,1.18045,1.18062,1.18045,1.18059,6062054.0
2007-11-12 12:59:00,1.18056,1.18056,1.18034,1.18038,5576558.0
2007-11-12 13:00:00,1.18039,1.18045,1.18028,1.18028,22868225.0
2007-11-12 13:01:00,1.1801,1.1801,1.17958,1.17958,7652826.0
2007-11-12 13:02:00,1.17955,1.17975,1.17932,1.17932,6560282.0
2007-11-12 13:03:00,1.17951,1.17961,1.17945,1.17961,10638021.0
2007-11-12 13:04:00,1.1797,1.17991,1.1797,1.17991,4701490.0
2007-11-12 13:05:00,1.18002,1.18005,1.18002,1.18005,8549052.0
2007-11-12 13:06:00,1.17997,1.18041,1.17997,1.18041,8527874.0
2007-11-12 13:07:00,1.18047,1.18062,1.18045,1.18048,9325734.0
2007-11-12 13:08:00,1.18043,1.18043,1.18031,1.18038,7239699.0
2007-11-12 13:09:00,1.18039,1.18039,1.18012,1.18028,8369873.0
2007-11-12 13:10:00,1.18035,1.18049,1.18026,1.18026,7177621.0
2007-11-12 13:11:00,1.18017,1.18017,1.17984,1.17997,8209668.0
2007-11-12 13:12:00,1.17994,1.17994,1.17871,1.17936,30539032.0
2007-11-12 13:13:00,1.17931,1.17931,1.17883,1.17883,17961423.0
2007-11-12 13:14:00,1.17875,1.17875,1.17851,1.17851,5842389.0
2007-11-12 13:15:00,1.17845,1.17845,1.1781,1.17824,8529526.0
2007-11-12 13:16:00,1.17824,1.17837,1.17824,1.17826,7777426.0
2007-11-12 13:17:00,1.17829,1.17847,1.1782,1.17847,8510778.0
2007-11-12 13:18:00,1.17851,1.17879,1.17851,1.17879,5938756.0
2007-11-12 13:19:00,1.17879,1.17885,1.17848,1.17858,2957605.0
2007-11-12 13:20:00,1.17848,1.17849,1.17828,1.17828,8371134.0
2007-11-12 13:21:00,1.17825,1.17825,1.17793,1.17793,13149816.0
2007-11-12 13:22:00,1.17807,1.17837,1.17807,1.17837,4414026.0
2007-11-12 13:23:00,1.17839,1.17839,1.17817,1.17817,6000550.0
2007-11-12 13:24:00,1.17821,1.17821,1.17799,1.17799,5629874.0
2007-11-12 13:25:00,1.17803,1.17807,1.17794,1.17796,1861522.0
2007-11-12 13:26:00,1.17796,1.17805,1.17787,1.17787,34863147.0
2007-11-12 13:27:00,1.17791,1.17828,1.17791,1.17828,12398152.0
2007-11-12 13:28:00,1.17831,1.17888,1.17831,1.17888,20047903.0
2007-11-12 13:29:00,1.17889,1.17916,1.17889,1.17916,23894872.0
2007-11-12 13:30:00,1.17919,1.17951,1.17919,1.17944,9430257.0
2007-11-12 13:31:00,1.17947,1.17951,1.17938,1.17938,4281167.0
2007-11-12 13:32:00,1.17926,1.17926,1.1786,1.17862,14800917.0
2007-11-12 13:33:00,1.17873,1.17883,1.17873,1.17881,9511456.0
2007-11-12 13:34:00,1.17871,1.17871,1.1784,1.17842,18664772.0
2007-11-12 13:35:00,1.17853,1.17874,1.1785,1.17874,9325787.0
2007-11-12 13:36:00,1.17874,1.17874,1.17837,1.17837,9484859.0
2007-11-12 13:37:00,1.17833,1.17855,1.17833,1.17855,13991980.0
2007-11-12 13:38:00,1.17853,1.17868,1.17853,1.17858,12348177.0
2007-11-12 13:39:00,1.17867,1.17889,1.17867,1.17889,9399769.0
2007-11-12 13:40:00,1.17892,1.17906,1.17884,1.17898,12300045.0
2007-11-12 13:41:00,1.17911,1.17912,1.17896,1.17912,4585527.0
2007-11-12 13:42:00,1.17919,1.17921,1.17888,1.17908,3624988.0
2007-11-12 13:43:00,1.17908,1.17921,1.17908,1.17913,7079325.0
2007-11-12 13:44:00,1.17909,1.17915,1.17905,1.17908,23108887.0
2007-11-12 13:45:00,1.17907,1.17927,1.17906,1.17917,7146358.0
2007-11-12 13:46:00,1.17919,1.17926,1.17902,1.17916,10640792.0
2007-11-12 13:47:00,1.17907,1.17912,1.17902,1.17904,11492899.0
2007-11-12 13:48:00,1.17903,1.17909,1.17896,1.17906,8478938.0
2007-11-12 13:49:00,1.17904,1.17904,1.17888,1.179,18897938.0
2007-11-12 13:50:00,1.17903,1.17907,1.17903,1.17907,8037401.0
2007-11-12 13:51:00,1.17907,1.17909,1.17899,1.17899,7523865.0
2007-11-12 13:52:00,1.17888,1.17901,1.17855,1.17901,11364788.0
2007-11-12 13:53:00,1.17898,1.17898,1.17874,1.17874,8944711.0
2007-11-12 13:54:00,1.17874,1.17874,1.17855,1.17856,9222422.0
2007-11-12 13:55:00,1.17856,1.17856,1.17832,1.17832,12861403.0
2007-11-12 13:56:00,1.17834,1.17834,1.17802,1.17802,8229370.0
2007-11-12 13:57:00,1.17802,1.17802,1.17771,1.17776,3990716.0
2007-11-12 13:58:00,1.1777,1.17777,1.17753,1.17753,14301905.0
2007-11-12 13:59:00,1.1775,1.1775,1.17681,1.17712,15856867.0
2007-11-12 14:00:00,1.17724,1.17726,1.17707,1.17715,2785466.0
2007-11-12 14:01:00,1.17712,1.17712,1.17691,1.17691,5404961.0
2007-11-12 14:02:00,1.17691,1.17691,1.17665,1.17669,62873259.0
2007-11-12 14:03:00,1.17666,1.17666,1.17651,1.17651,8005903.0
2007-11-12 14:04:00,1.17646,1.17653,1.17637,1.1765,5406922.0
2007-11-12 14:05:00,1.17669,1.177,1.17669,1.17677,10044670.0
2007-11-12 14:06:00,1.17674,1.17695,1.17673,1.17695,6427562.0
2007-11-12 14:07:00,1.17702,1.17707,1.17686,1.17686,15971272.0
2007-11-12 14:08:00,1.17682,1.17703,1.17682,1.17691,32482170.0
2007-11-12 14:09:00,1.17694,1.17707,1.17694,1.17707,9248464.0
2007-11-12 14:10:00,1.17718,1.1778,1.17718,1.17775,12920558.0
2007-11-12 14:11:00,1.17776,1.17776,1.17727,1.17727,8776610.0
2007-11-12 14:12:00,1.17711,1.17711,1.17684,1.17694,8131234.0
2007-11-12 14:13:00,1.17699,1.17721,1.17691,1.17691,6019256.0
2007-11-12 14:14:00,1.17667,1.17667,1.17593,1.17593,21264786.0
2007-11-12 14:15:00,1.17601,1.17601,1.17559,1.17559,2668100.0
2007-11-12 14:16:00,1.17557,1.17584,1.17557,1.17584,3702773.0
2007-11-12 14:17:00,1.17591,1.17601,1.17591,1.17597,12203031.0
2007-11-12 14:18:00,1.17596,1.17596,1.17581,1.17587,4526677.0
2007-11-12 14:19:00,1.17575,1.17575,1.17459,1.17571,22999544.0
2007-11-12 14:20:00,1.17561,1.17561,1.17511,1.17511,9759048.0
2007-11-12 14:21:00,1.17496,1.17514,1.17494,1.17499,30487567.0
2007-11-12 14:22:00,1.1748,1.1748,1.17452,1.17452,5648619.0
2007-11-12 14:23:00,1.17449,1.17449,1.17429,1.17434,11874476.0
2007-11-12 14:24:00,1.17425,1.17425,1.17385,1.17385,4930588.0
2007-11-12 14:25:00,1.17369,1.17369,1.17345,1.17345,4674980.0
2007-11-12 14:26:00,1.17342,1.17359,1.17342,1.17345,11030269.0
2007-11-12 14:27:00,1.17344,1.17344,1.17314,1.17314,8991443.0
2007-11-12 14:28:00,1.173,1.17333,1.17297,1.17333,22080271.0
2007-11-12 14:29:00,1.17332,1.17347,1.17332,1.17339,6400816.0
2007-11-12 14:30:00,1.17343,1.17367,1.17343,1.17367,5905574.0
2007-11-12 14:31:00,1.17363,1.17367,1.17354,1.17367,9312514.0
2007-11-12 14:32:00,1.17382,1.17406,1.17382,1.17406,8952068.0
2007-11-12 14:33:00,1.17393,1.1744,1.17393,1.174,20230697.0
2007-11-12 14:34:00,1.17413,1.17413,1.1736,1.17383,10196297.0
2007-11-12 14:35:00,1.17393,1.1743,1.17393,1.17425,18433938.0
2007-11-12 14:36:00,1.1741,1.1741,1.17399,1.17401,9256262.0
2007-11-12 14:37:00,1.174,1.1741,1.17399,1.1741,7761684.0
2007-11-12 14:38:00,1.1741,1.17411,1.17378,1.17378,6523797.0
2007-11-12 14:39:00,1.17377,1.17393,1.17293,1.17393,4889293.0
2007-11-12 14:40:00,1.17391,1.17419,1.17391,1.17406,3242868.0
2007-11-12 14:41:00,1.17396,1.17396,1.17374,1.1738,12966533.0
2007-11-12 14:42:00,1.17381,1.17401,1.17381,1.17401,7329529.0
2007-11-12 14:43:00,1.17418,1.17432,1.17402,1.17407,14014374.0
2007-11-12 14:44:00,1.1741,1.17453,1.17392,1.17453,10107997.0
2007-11-12 14:45:00,1.17455,1.17514,1.17455,1.17509,8279517.0
2007-11-12 14:46:00,1.17505,1.17505,1.17449,1.17453,14860044.0
2007-11-12 14:47:00,1.17353,1.17449,1.17353,1.17437,12293278.0
2007-11-12 14:48:00,1.17432,1.17432,1.17413,1.17413,4800529.0
2007-11-12 14:49:00,1.17408,1.1743,1.17394,1.1743,5380902.0
2007-11-12 14:50:00,1.17437,1.17469,1.17437,1.17469,14662044.0
2007-11-12 14:51:00,1.17481,1.17498,1.17481,1.17497,11045818.0
2007-11-12 14:52:00,1.17496,1.17505,1.17483,1.17505,14755443.0
2007-11-12 14:53:00,1.17512,1.17512,1.17505,1.17505,9951997.0
2007-11-12 14:54:00,1.1751,1.17547,1.1751,1.17547,9013084.0
2007-11-12 14:55:00,1.17552,1.17563,1.17549,1.17563,29446915.0
2007-11-12 14:56:00,1.17566,1.1757,1.17564,1.17567,10402660.0
2007-11-12 14:57:00,1.17574,1.1758,1.17552,1.17561,10807016.0
2007-11-12 14:58:00,1.17555,1.17559,1.17551,1.17552,24326927.0
2007-11-12 14:59:00,1.17553,1.17565,1.17552,1.17565,4140447.0
2007-11-12 15:00:00,1.17577,1.17608,1.17577,1.17601,4984235.0
2007-11-12 15:01:00,1.17599,1.17616,1.17599,1.17616,6865019.0
2007-11-12 15:02:00,1.17621,1.17652,1.17613,1.17634,17184852.0
2007-11-12 15:03:00,1.17639,1.1764,1.17636,1.17636,4632192.0
2007-11-12 15:04:00,1.17632,1.17632,1.17603,1.17603,8135039.0
2007-11-12 15:05:00,1.17603,1.17604,1.17595,1.17604,4585521.0
2007-11-12 15:06:00,1.17612,1.17621,1.17603,1.17607,6062158.0
2007-11-12 15:07:00,1.17623,1.17631,1.17606,1.17606,16746517.0
2007-11-12 15:08:00,1.17586,1.17586,1.17527,1.17532,19367925.0
2007-11-12 15:09:00,1.17526,1.17526,1.1751,1.1751,9828486.0
2007-11-12 15:10:00,1.17505,1.17505,1.1749,1.1749,51938267.0
2007-11-12 15:11:00,1.17482,1.17482,1.17469,1.17469,12808294.0
2007-11-12 15:12:00,1.17463,1.17463,1.17435,1.17435,17917216.0
2007-11-12 15:13:00,1.17443,1.17469,1.17443,1.17469,6570924.0
2007-11-12 15:14:00,1.17472,1.17481,1.1747,1.1748,5692702.0
2007-11-12 15:15:00,1.17479,1.17479,1.17438,1.17438,9686492.0
2007-11-12 15:16:00,1.1744,1.1744,1.17432,1.17432,26862339.0
2007-11-12 15:17:00,1.17433,1.17441,1.17427,1.17441,10230513.0
2007-11-12 15:18:00,1.17448,1.17456,1.17447,1.17447,4926363.0
2007-11-12 15:19:00,1.17446,1.17468,1.17446,1.17468,20082375.0
2007-11-12 15:20:00,1.17468,1.17473,1.17463,1.17473,11028358.0
2007-11-12 15:21:00,1.17476,1.17476,1.17456,1.17456,8328377.0
2007-11-12 15:22:00,1.17446,1.17446,1.1741,1.1742,7848276.0
2007-11-12 15:23:00,1.17426,1.17466,1.17426,1.17466,8143841.0
2007-11-12 15:24:00,1.1747,1.17481,1.1747,1.17474,9005073.0
2007-11-12 15:25:00,1.17483,1.17492,1.17474,1.17492,3972993.0
2007-11-12 15:26:00,1.17496,1.17514,1.17496,1.17505,14087575.0
2007-11-12 15:27:00,1.17522,1.1753,1.17522,1.1753,4237708.0
2007-11-12 15:28:00,1.17531,1.17531,1.17505,1.17514,8440671.0
2007-11-12 15:29:00,1.17514,1.17514,1.175,1.175,14201625.0
2007-11-12 15:30:00,1.17482,1.17482,1.17459,1.17459,12665363.0
2007-11-12 15:31:00,1.1746,1.1746,1.17454,1.17456,7642541.0
2007-11-12 15:32:00,1.17464,1.17484,1.17464,1.17484,6386798.0
2007-11-12 15:33:00,1.17489,1.17528,1.17489,1.17528,11037099.0
2007-11-12 15:34:00,1.1752,1.1752,1.17509,1.17509,13173000.0
2007-11-12 15:35:00,1.1751,1.17515,1.17508,1.17514,2795577.0
2007-11-12 15:36:00,1.17512,1.17516,1.17486,1.17509,6906367.0
2007-11-12 15:37:00,1.17505,1.17516,1.17505,1.17516,11925763.0
2007-11-12 15:38:00,1.17524,1.17546,1.17524,1.17546,7137539.0
2007-11-12 15:39:00,1.17552,1.17559,1.17548,1.17559,11374993.0
2007-11-12 15:40:00,1.17556,1.17572,1.17556,1.17571,2021008.0
2007-11-12 15:41:00,1.17568,1.17568,1.17546,1.17547,6514733.0
2007-11-12 15:42:00,1.17549,1.17549,1.17511,1.17511,7567902.0
2007-11-12 15:43:00,1.17506,1.17506,1.17483,1.17495,4944359.0
2007-11-12 15:44:00,1.17493,1.17501,1.17491,1.17491,25155198.0
2007-11-12 15:45:00,1.1749,1.17505,1.1749,1.17505,16036985.0
2007-11-12 15:46:00,1.17506,1.17512,1.17506,1.17509,18579607.0
2007-11-12 15:47:00,1.17506,1.17506,1.17487,1.1749,9241054.0
2007-11-12 15:48:00,1.17479,1.17484,1.17472,1.17483,8680922.0
2007-11-12 15:49:00,1.17485,1.17505,1.17485,1.17505,8400902.0
2007-11-12 15:50:00,1.1751,1.17531,1.1751,1.17531,7242867.0
2007-11-12 15:51:00,1.17533,1.17535,1.17525,1.17525,16473317.0
2007-11-12 15:52:00,1.17522,1.17527,1.17507,1.17523,10137811.0
2007-11-12 15:53:00,1.17525,1.1753,1.17518,1.17526,31960689.0
2007-11-12 15:54:00,1.17534,1.1754,1.17524,1.17524,6979595.0
2007-11-12 15:55:00,1.17523,1.17523,1.1749,1.1749,8054890.0
2007-11-12 15:56:00,1.17487,1.1749,1.17477,1.1749,12245212.0
2007-11-12 15:57:00,1.17482,1.17482,1.17469,1.17478,3066664.0
2007-11-12 15:58:00,1.17467,1.17497,1.17467,1.17497,10764757.0
2007-11-12 15:59:00,1.1749,1.1749,1.17479,1.17482,2159172.0
2007-11-12 16:00:00,1.17478,1.17484,1.17445,1.17479,24427124.0
2007-11-12 16:01:00,1.17474,1.17474,1.17464,1.1747,7189742.0
2007-11-12 16:02:00,1.17476,1.17484,1.1747,1.1747,31069000.0
2007-11-12 16:03:00,1.17463,1.17472,1.17461,1.17472,5814401.0
2007-11-12 16:04:00,1.17481,1.17497,1.1748,1.1748,14396877.0
2007-11-12 16:05:00,1.17474,1.17475,1.1744,1.17458,2831823.0
2007-11-12 16:06:00,1.17467,1.17493,1.17467,1.17493,17199390.0
2007-11-12 16:07:00,1.17499,1.17512,1.17498,1.17499,4622831.0
2007-11-12 16:08:00,1.17501,1.17501,1.17478,1.17478,9638015.0
2007-11-12 16:09:00,1.17476,1.1752,1.17476,1.1752,25132492.0
2007-11-12 16:10:00,1.1752,1.17572,1.1752,1.17572,6608771.0
2007-11-12 16:11:00,1.17564,1.17574,1.17543,1.17558,18811932.0
2007-11-12 16:12:00,1.17564,1.17568,1.17554,1.17556,11749260.0
2007-11-12 16:13:00,1.17545,1.17545,1.17516,1.1754,23760055.0
2007-11-12 16:14:00,1.17547,1.17562,1.17537,1.17562,5764579.0
2007-11-12 16:15:00,1.17568,1.17577,1.17565,1.17566,6538123.0
2007-11-12 16:16:00,1.17561,1.17564,1.17552,1.17552,15167391.0
2007-11-12 16:17:00,1.17536,1.17536,1.1751,1.1751,16345642.0
2007-11-12 16:18:00,1.1751,1.1751,1.17462,1.17462,4007665.0
2007-11-12 16:19:00,1.17487,1.17487,1.17469,1.17469,4055574.0
2007-11-12 16:20:00,1.17451,1.17474,1.17451,1.17474,2332784.0
2007-11-12 16:21:00,1.17471,1.17486,1.17439,1.17486,9173936.0
2007-11-12 16:22:00,1.17503,1.17527,1.17503,1.17508,19338959.0
2007-11-12 16:23:00,1.17494,1.17494,1.17465,1.17479,7751730.0
2007-11-12 16:24:00,1.17484,1.17512,1.17481,1.17512,6131228.0
2007-11-12 16:25:00,1.17513,1.17523,1.17493,1.17493,14581987.0
2007-11-12 16:26:00,1.17489,1.17504,1.17469,1.17504,8088677.0
2007-11-12 16:27:00,1.17524,1.17538,1.17524,1.17532,2971698.0
2007-11-12 16:28:00,1.17555,1.17588,1.17555,1.17588,15276779.0
2007-11-12 16:29:00,1.17583,1.17608,1.17575,1.17604,9573463.0
2007-11-12 16:30:00,1.17609,1.17618,1.17609,1.17618,2258676.0
2007-11-12 16:31:00,1.17618,1.17629,1.17615,1.17619,5502190.0
2007-11-12 16:32:00,1.17634,1.17663,1.17632,1.1765,12564838.0
2007-11-12 16:33:00,1.17664,1.17726,1.17664,1.17726,24979996.0
2007-11-12 16:34:00,1.17725,1.17725,1.17676,1.17676,18588239.0
2007-11-12 16:35:00,1.17669,1.17669,1.17656,1.17667,10011263.0
2007-11-12 16:36:00,1.17664,1.17664,1.17604,1.17604,2549168.0
2007-11-12 16:37:00,1.17597,1.17619,1.17597,1.17619,13627788.0
2007-11-12 16:38:00,1.17638,1.1768,1.17638,1.1768,17692754.0
2007-11-12 16:39:00,1.17681,1.17713,1.17681,1.17713,6019916.0
2007-11-12 16:40:00,1.17714,1.17734,1.1771,1.1771,5606177.0
2007-11-12 16:41:00,1.17737,1.17768,1.17737,1.17768,1950017.0
2007-11-12 16:42:00,1.17764,1.17764,1.17673,1.17673,6040098.0
2007-11-12 16:43:00,1.17659,1.17659,1.17616,1.17631,22113801.0
2007-11-12 16:44:00,1.17638,1.17655,1.17638,1.17645,22843317.0
2007-11-12 16:45:00,1.17636,1.17636,1.1758,1.17584,5988041.0
2007-11-12 16:46:00,1.17585,1.1759,1.17567,1.17572,4279875.0
2007-11-12 16:47:00,1.17562,1.17562,1.17519,1.17519,16918331.0
2007-11-12 16:48:00,1.17551,1.17569,1.17551,1.17569,14433059.0
2007-11-12 16:49:00,1.17576,1.17589,1.17559,1.17559,5178391.0
2007-11-12 16:50:00,1.17542,1.17542,1.17492,1.17499,5783147.0
2007-11-12 16:51:00,1.17502,1.17502,1.17418,1.17418,4785930.0
2007-11-12 16:52:00,1.17411,1.17411,1.17364,1.17373,15790715.0
2007-11-12 16:53:00,1.17376,1.17376,1.17373,1.17373,10943979.0
2007-11-12 16:54:00,1.1737,1.17385,1.1737,1.17379,9904267.0
2007-11-12 16:55:00,1.17392,1.17473,1.17392,1.17473,13818559.0
2007-11-12 16:56:00,1.17487,1.17511,1.17487,1.17511,12416733.0
2007-11-12 16:57:00,1.17522,1.17553,1.17522,1.17553,17180012.0
2007-11-12 16:58:00,1.17561,1.17582,1.17561,1.17575,5180371.0
2007-11-12 16:59:00,1.17566,1.17566,1.17547,1.17547,8914470.0
2007-11-12 17:00:00,1.17549,1.1757,1.17544,1.1757,17034933.0
2007-11-12 17:01:00,1.17573,1.17573,1.17557,1.17559,27547923.0
2007-11-12 17:02:00,1.17547,1.17547,1.17506,1.1754,7621547.0
2007-11-12 17:03:00,1.17547,1.17551,1.17519,1.17519,13529266.0
2007-11-12 17:04:00,1.17516,1.17516,1.17488,1.17488,3442516.0
2007-11-12 17:05:00,1.17482,1.17482,1.17458,1.17472,3434020.0
2007-11-12 17:06:00,1.17483,1.17505,1.17483,1.17505,8571859.0
2007-11-12 17:07:00,1.17498,1.17498,1.17476,1.17495,11929980.0
2007-11-12 17:08:00,1.17495,1.17495,1.17471,1.17471,21197042.0
2007-11-12 17:09:00,1.1748,1.17508,1.1748,1.17508,5067756.0
2007-11-12 17:10:00,1.17494,1.17494,1.17477,1.17477,7740588.0
2007-11-12 17:11:00,1.17476,1.17476,1.17467,1.17475,11415739.0
2007-11-12 17:12:00,1.17481,1.17496,1.17481,1.17496,10421096.0
2007-11-12 17:13:00,1.175,1.175,1.17483,1.17483,9663680.0
2007-11-12 17:14:00,1.17483,1.17495,1.17477,1.17477,3207341.0
2007-11-12 17:15:00,1.1749,1.175,1.1749,1.17498,5365988.0
2007-11-12 17:16:00,1.17498,1.17509,1.17498,1.17509,5525293.0
2007-11-12 17:17:00,1.1752,1.1753,1.17514,1.17525,15071193.0
2007-11-12 17:18:00,1.17527,1.17527,1.17446,1.17446,7241832.0
2007-11-12 17:19:00,1.17464,1.17486,1.17464,1.17478,3963013.0
2007-11-12 17:20:00,1.17491,1.17493,1.17479,1.17493,7918715.0
2007-11-12 17:21:00,1.17485,1.17485,1.17455,1.17455,13761629.0
2007-11-12 17:22:00,1.17441,1.17441,1.17404,1.17404,6000646.0
2007-11-12 17:23:00,1.17402,1.17417,1.17402,1.17407,5060627.0
2007-11-12 17:24:00,1.17399,1.17399,1.17354,1.17354,15210526.0
2007-11-12 17:25:00,1.17346,1.17354,1.17334,1.17334,16477829.0
2007-11-12 17:26:00,1.17318,1.17318,1.17284,1.17301,7904526.0
2007-11-12 17:27:00,1.17282,1.17288,1.17257,1.17274,11400269.0
2007-11-12 17:28:00,1.17258,1.17258,1.1721,1.1721,12757714.0
2007-11-12 17:29:00,1.17195,1.17195,1.1716,1.17163,8168595.0
2007-11-12 17:30:00,1.17159,1.17166,1.17135,1.17135,9843944.0
2007-11-12 17:31:00,1.17118,1.17118,1.17052,1.17052,12063424.0
2007-11-12 17:32:00,1.17049,1.17049,1.17034,1.17034,16853964.0
2007-11-12 17:33:00,1.1703,1.1703,1.16998,1.16998,15038066.0
2007-11-12 17:34:00,1.17001,1.17001,1.1698,1.16982,5519051.0
2007-11-12 17:35:00,1.16977,1.16977,1.16949,1.16949,24381277.0
2007-11-12 17:36:00,1.16944,1.16953,1.1692,1.16938,7508796.0
2007-11-12 17:37:00,1.16942,1.17021,1.16942,1.17021,3943237.0
2007-11-12 17:38:00,1.17028,1.17056,1.17028,1.17056,20716312.0
2007-11-12 17:39:00,1.17054,1.17054,1.17016,1.17016,4045478.0
2007-11-12 17:40:00,1.16995,1.16995,1.16961,1.16985,26170393.0
2007-11-12 17:41:00,1.16989,1.16996,1.16989,1.16989,13884811.0
2007-11-12 17:42:00,1.16975,1.16975,1.16955,1.16969,3720962.0
2007-11-12 17:43:00,1.16959,1.16976,1.16949,1.16976,10914946.0
2007-11-12 17:44:00,1.16977,1.17,1.16977,1.16994,44061165.0
2007-11-12 17:45:00,1.1698,1.1698,1.16954,1.16954,7074615.0
2007-11-12 17:46:00,1.1696,1.16962,1.16924,1.16924,7376434.0
2007-11-12 17:47:00,1.16935,1.16958,1.16935,1.16958,4933707.0
2007-11-12 17:48:00,1.16952,1.16952,1.16909,1.16909,11129150.0
2007-11-12 17:49:00,1.16892,1.16892,1.1687,1.1687,14140796.0
2007-11-12 17:50:00,1.16868,1.16868,1.16801,1.16801,6865155.0
2007-11-12 17:51:00,1.16776,1.16776,1.1673,1.1673,3981212.0
2007-11-12 17:52:00,1.16727,1.16727,1.16644,1.16644,8421489.0
2007-11-12 17:53:00,1.16649,1.16672,1.16646,1.16672,8878035.0
2007-11-12 17:54:00,1.16681,1.16694,1.16681,1.1669,9447398.0
2007-11-12 17:55:00,1.16686,1.16686,1.16673,1.16682,4278107.0
2007-11-12 17:56:00,1.16686,1.16698,1.16686,1.16697,29471852.0
2007-11-12 17:57:00,1.16695,1.16695,1.1665,1.1665,8117444.0
2007-11-12 17:58:00,1.16652,1.16667,1.16637,1.16667,4916186.0
2007-11-12 17:59:00,1.16671,1.16699,1.16671,1.16699,8781016.0
2007-11-12 18:00:00,1.16694,1.16698,1.16679,1.16698,5660255.0
2007-11-12 18:01:00,1.16708,1.16769,1.16708,1.16769,11118261.0
2007-11-12 18:02:00,1.16785,1.16812,1.16785,1.168,22279437.0
2007-11-12 18:03:00,1.16787,1.16787,1.16747,1.16764,6446867.0
2007-11-12 18:04:00,1.16761,1.1678,1.16761,1.1678,15621283.0
2007-11-12 18:05:00,1.16783,1.16802,1.16783,1.1679,7243836.0
2007-11-12 18:06:00,1.16794,1.1681,1.16788,1.1681,3332958.0
2007-11-12 18:07:00,1.16829,1.16873,1.16829,1.16873,7482411.0
2007-11-12 18:08:00,1.16876,1.16876,1.16857,1.16857,3088903.0
2007-11-12 18:09:00,1.16865,1.16879,1.16863,1.16878,21304486.0
2007-11-12 18:10:00,1.16871,1.1689,1.1687,1.1689,14598373.0
2007-11-12 18:11:00,1.16886,1.16886,1.16821,1.16825,9158397.0
2007-11-12 18:12:00,1.16818,1.16818,1.16786,1.16786,14629926.0
2007-11-12 18:13:00,1.16791,1.16791,1.16774,1.16781,34639234.0
2007-11-12 18:14:00,1.1679,1.16793,1.16775,1.16775,9291981.0
2007-11-12 18:15:00,1.16774,1.16774,1.16751,1.16751,9124231.0
2007-11-12 18:16:00,1.1675,1.1675,1.16717,1.16728,18809379.0
2007-11-12 18:17:00,1.16742,1.16766,1.16742,1.16759,6605654.0
2007-11-12 18:18:00,1.16761,1.16799,1.16761,1.16799,5068622.0
2007-11-12 18:19:00,1.16808,1.16814,1.16803,1.16803,2554554.0
2007-11-12 18:20:00,1.16816,1.16833,1.16815,1.16828,6362049.0
2007-11-12 18:21:00,1.16837,1.16846,1.16825,1.1683,18879452.0
2007-11-12 18:22:00,1.16831,1.16831,1.16809,1.1681,4853442.0
2007-11-12 18:23:00,1.16808,1.16808,1.16786,1.16799,1817326.0
2007-11-12 18:24:00,1.16804,1.16814,1.16804,1.16813,2406002.0
2007-11-12 18:25:00,1.16816,1.16837,1.16816,1.1683,15965066.0
2007-11-12 18:26:00,1.16822,1.16822,1.16797,1.16821,4496616.0
2007-11-12 18:27:00,1.16826,1.16826,1.16808,1.16808,4659649.0
2007-11-12 18:28:00,1.16796,1.16807,1.16796,1.16807,8235410.0
2007-11-12 18:29:00,1.16804,1.16811,1.16791,1.16791,15298959.0
2007-11-12 18:30:00,1.16797,1.16804,1.16699,1.16791,8386558.0
2007-11-12 18:31:00,1.16794,1.16847,1.16794,1.16847,9473716.0
2007-11-12 18:32:00,1.16857,1.16871,1.16857,1.1687,4698047.0
2007-11-12 18:33:00,1.16867,1.16867,1.1685,1.16857,7438270.0
2007-11-12 18:34:00,1.1686,1.16871,1.1686,1.16869,3493918.0
2007-11-12 18:35:00,1.16879,1.16917,1.16879,1.16917,7627514.0
2007-11-12 18:36:00,1.16922,1.16941,1.16922,1.16941,5995314.0
2007-11-12 18:37:00,1.16947,1.16971,1.16947,1.16971,9891784.0
2007-11-12 18:38:00,1.16974,1.16994,1.16974,1.16994,9109427.0
2007-11-12 18:39:00,1.16987,1.17016,1.16978,1.17016,9882164.0
2007-11-12 18:40:00,1.17021,1.17055,1.17021,1.17034,8958664.0
2007-11-12 18:41:00,1.17032,1.17041,1.17032,1.17035,37941549.0
2007-11-12 18:42:00,1.17037,1.17076,1.17032,1.17076,39167589.0
2007-11-12 18:43:00,1.17079,1.17079,1.17038,1.17038,12285284.0
2007-11-12 18:44:00,1.17065,1.17102,1.17065,1.17075,15467450.0
2007-11-12 18:45:00,1.17083,1.17148,1.17083,1.1714,131159385.0
2007-11-12 18:46:00,1.17134,1.17144,1.17126,1.17126,6194405.0
2007-11-12 18:47:00,1.17123,1.17123,1.17112,1.17116,3763275.0
2007-11-12 18:48:00,1.1712,1.17126,1.17104,1.17104,5212914.0
2007-11-12 18:49:00,1.17093,1.17095,1.17072,1.17072,6543756.0
2007-11-12 18:50:00,1.17066,1.17066,1.17023,1.17023,11198328.0
2007-11-12 18:51:00,1.17018,1.17031,1.17017,1.17031,5544172.0
2007-11-12 18:52:00,1.1703,1.1703,1.17014,1.17023,2532413.0
2007-11-12 18:53:00,1.1703,1.17041,1.17018,1.17018,24932776.0
2007-11-12 18:54:00,1.16995,1.16995,1.16953,1.16953,7675826.0
2007-11-12 18:55:00,1.16947,1.16961,1.16947,1.16952,8740064.0
2007-11-12 18:56:00,1.16952,1.16952,1.16938,1.16938,3818794.0
2007-11-12 18:57:00,1.1694,1.1694,1.16925,1.16925,91024439.0
2007-11-12 18:58:00,1.16919,1.16919,1.16888,1.16906,10542199.0
2007-11-12 18:59:00,1.16896,1.16896,1.16854,1.16854,20343343.0
2007-11-12 19:00:00,1.16853,1.16865,1.16846,1.16865,77296596.0
2007-11-12 19:01:00,1.16867,1.16887,1.16867,1.16883,5431304.0
2007-11-12 19:02:00,1.16884,1.16892,1.16876,1.16876,16164576.0
2007-11-12 19:03:00,1.1688,1.16919,1.16877,1.16919,23049226.0
2007-11-12 19:04:00,1.16919,1.16926,1.16917,1.16917,20903797.0
2007-11-12 19:05:00,1.16928,1.16968,1.16928,1.16968,7801363.0
2007-11-12 19:06:00,1.16983,1.17044,1.16983,1.17044,12546866.0
2007-11-12 19:07:00,1.17037,1.17079,1.17037,1.17078,14664871.0
2007-11-12 19:08:00,1.17068,1.17104,1.17068,1.17104,5716481.0
2007-11-12 19:09:00,1.1712,1.17163,1.1712,1.17163,4263170.0
2007-11-12 19:10:00,1.17174,1.17189,1.17174,1.17189,9432288.0
2007-11-12 19:11:00,1.1719,1.17196,1.17189,1.17194,11625719.0
2007-11-12 19:12:00,1.17196,1.17218,1.17196,1.17218,25756091.0
2007-11-12 19:13:00,1.17231,1.17247,1.17222,1.17222,9449026.0
2007-11-12 19:14:00,1.17211,1.17213,1.17201,1.17206,11227933.0
2007-11-12 19:15:00,1.17203,1.17234,1.17203,1.17231,24420598.0
2007-11-12 19:16:00,1.17242,1.17291,1.17242,1.17291,9311355.0
2007-11-12 19:17:00,1.17291,1.17291,1.17261,1.17286,16926737.0
2007-11-12 19:18:00,1.17295,1.17324,1.17295,1.1732,29551795.0
2007-11-12 19:19:00,1.17331,1.17365,1.17331,1.17365,3975951.0
2007-11-12 19:20:00,1.17368,1.17368,1.17344,1.17358,5441759.0
2007-11-12 19:21:00,1.17364,1.17376,1.17359,1.17368,20405620.0
2007-11-12 19:22:00,1.17367,1.17379,1.17365,1.17368,19620613.0
2007-11-12 19:23:00,1.17358,1.17382,1.17358,1.17369,2092624.0
2007-11-12 19:24:00,1.17337,1.17345,1.17294,1.17294,4187047.0
2007-11-12 19:25:00,1.17289,1.17311,1.17289,1.17311,16323338.0
2007-11-12 19:26:00,1.17318,1.17318,1.17289,1.17289,18588825.0
2007-11-12 19:27:00,1.17286,1.17289,1.17267,1.17289,17832307.0
2007-11-12 19:28:00,1.17298,1.17349,1.17298,1.17349,18495148.0
2007-11-12 19:29:00,1.17362,1.17379,1.17362,1.17378,69103859.0
2007-11-12 19:30:00,1.17368,1.17368,1.1733,1.1733,46481099.0
2007-11-12 19:31:00,1.17329,1.17342,1.17304,1.17304,12681579.0
2007-11-12 19:32:00,1.17298,1.17324,1.17298,1.17324,5008787.0
2007-11-12 19:33:00,1.17339,1.17378,1.17339,1.17378,8801580.0
2007-11-12 19:34:00,1.17386,1.17444,1.17386,1.17444,2413035.0
2007-11-12 19:35:00,1.17466,1.17484,1.17466,1.17467,16889992.0
2007-11-12 19:36:00,1.17473,1.17491,1.17473,1.17491,4940031.0
2007-11-12 19:37:00,1.17496,1.17508,1.17496,1.17506,27007368.0
2007-11-12 19:38:00,1.17506,1.17511,1.17496,1.17496,27059014.0
2007-11-12 19:39:00,1.17488,1.17491,1.1748,1.17482,15447058.0
2007-11-12 19:40:00,1.17491,1.17506,1.17491,1.17494,30975363.0
2007-11-12 19:41:00,1.17489,1.17494,1.17484,1.17492,20104794.0
2007-11-12 19:42:00,1.17483,1.17483,1.1737,1.17442,33856324.0
2007-11-12 19:43:00,1.17455,1.17457,1.17442,1.17444,15910575.0
2007-11-12 19:44:00,1.17429,1.17429,1.17409,1.17427,13084577.0
2007-11-12 19:45:00,1.17419,1.17425,1.17414,1.17416,9533407.0
2007-11-12 19:46:00,1.17408,1.17408,1.17353,1.17393,5379012.0
2007-11-12 19:47:00,1.17402,1.17402,1.17378,1.17378,6533781.0
2007-11-12 19:48:00,1.17351,1.17351,1.17307,1.17307,16233519.0
2007-11-12 19:49:00,1.17309,1.17324,1.1729,1.1729,8872550.0
2007-11-12 19:50:00,1.17271,1.17283,1.17169,1.17283,40687525.0
2007-11-12 19:51:00,1.17285,1.17285,1.17234,1.17234,8258939.0
2007-11-12 19:52:00,1.17226,1.17229,1.17213,1.17213,11518201.0
2007-11-12 19:53:00,1.17201,1.17201,1.17192,1.17194,7790305.0
2007-11-12 19:54:00,1.17202,1.17223,1.17202,1.17223,26615077.0
2007-11-12 19:55:00,1.17217,1.17221,1.17169,1.17169,5414449.0
2007-11-12 19:56:00,1.17191,1.17191,1.17187,1.17191,5128232.0
2007-11-12 19:57:00,1.17188,1.17188,1.17157,1.17157,8750512.0
2007-11-12 19:58:00,1.17158,1.17164,1.17153,1.17153,10038672.0
2007-11-12 19:59:00,1.17149,1.17149,1.17109,1.17109,1626572.0
2007-11-12 20:00:00,1.17108,1.17129,1.17108,1.17124,10671045.0
2007-11-12 20:01:00,1.17113,1.17117,1.17097,1.17097,8589657.0
2007-11-12 20:02:00,1.17099,1.1718,1.17099,1.1718,1537751.0
2007-11-12 20:03:00,1.17172,1.17175,1.17164,1.17165,9632842.0
2007-11-12 20:04:00,1.17159,1.17159,1.17149,1.17149,5652935.0
2007-11-12 20:05:00,1.17154,1.17172,1.17145,1.17172,10467698.0
2007-11-12 20:06:00,1.17169,1.17193,1.17169,1.17193,13083636.0
2007-11-12 20:07:00,1.17201,1.17201,1.17168,1.17168,11259599.0
2007-11-12 20:08:00,1.17163,1.17163,1.17131,1.17131,14637863.0
2007-11-12 20:09:00,1.17118,1.17121,1.17089,1.17089,24021699.0
2007-11-12 20:10:00,1.17075,1.17075,1.17052,1.17052,8912929.0
2007-11-12 20:11:00,1.17046,1.17053,1.1703,1.17046,13869296.0
2007-11-12 20:12:00,1.17035,1.17063,1.17035,1.1706,11293938.0
2007-11-12 20:13:00,1.17055,1.17095,1.17055,1.17095,12153320.0
2007-11-12 20:14:00,1.17094,1.17094,1.17084,1.17084,12899032.0
2007-11-12 20:15:00,1.17081,1.17091,1.17063,1.17091,8768088.0
2007-11-12 20:16:00,1.17096,1.17108,1.17095,1.17095,16742179.0
2007-11-12 20:17:00,1.17094,1.17094,1.17057,1.17086,5267877.0
2007-11-12 20:18:00,1.17072,1.17073,1.1706,1.1706,10470076.0
2007-11-12 20:19:00,1.17056,1.17056,1.17018,1.17018,2256523.0
2007-11-12 20:20:00,1.17047,1.17053,1.17043,1.1705,18313621.0
2007-11-12 20:21:00,1.17053,1.17064,1.17053,1.17058,7478416.0
2007-11-12 20:22:00,1.17051,1.17051,1.17013,1.17049,11922849.0
2007-11-12 20:23:00,1.17043,1.17056,1.17043,1.17056,13179481.0
2007-11-12 20:24:00,1.17055,1.17058,1.17048,1.17048,8815167.0
2007-11-12 20:25:00,1.17062,1.17111,1.17062,1.17111,18189382.0
2007-11-12 20:26:00,1.17122,1.1716,1.17122,1.1716,5815148.0
2007-11-12 20:27:00,1.17163,1.17163,1.17126,1.17126,14447182.0
2007-11-12 20:28:00,1.17133,1.17147,1.17133,1.17136,7894304.0
2007-11-12 20:29:00,1.17132,1.17136,1.17125,1.17134,7902262.0
2007-11-12 20:30:00,1.17135,1.17136,1.17126,1.17136,19450893.0
2007-11-12 20:31:00,1.17137,1.17137,1.17111,1.17111,11700063.0
2007-11-12 20:32:00,1.17118,1.17121,1.17113,1.17118,21254126.0
2007-11-12 20:33:00,1.17127,1.17127,1.17096,1.17119,8424597.0
2007-11-12 20:34:00,1.17117,1.17117,1.17094,1.17094,16628547.0
2007-11-12 20:35:00,1.17093,1.17115,1.17093,1.17115,6944092.0
2007-11-12 20:36:00,1.17129,1.17141,1.17124,1.17141,10635521.0
2007-11-12 20:37:00,1.17133,1.17148,1.17133,1.17136,15457317.0
2007-11-12 20:38:00,1.17128,1.17128,1.17096,1.17109,7853315.0
2007-11-12 20:39:00,1.17125,1.17162,1.17125,1.17162,6387208.0
2007-11-12 20:40:00,1.17162,1.17162,1.17153,1.17158,9967870.0
2007-11-12 20:41:00,1.1715,1.1715,1.17132,1.17141,7567735.0
2007-11-12 20:42:00,1.17152,1.1719,1.17141,1.1719,5345916.0
2007-11-12 20:43:00,1.17196,1.17213,1.17196,1.17209,4854007.0
2007-11-12 20:44:00,1.17203,1.17218,1.17198,1.17198,6776114.0
2007-11-12 20:45:00,1.1719,1.1719,1.17155,1.17178,8920655.0
2007-11-12 20:46:00,1.17167,1.17184,1.17167,1.17183,8432696.0
2007-11-12 20:47:00,1.17188,1.17198,1.17187,1.17198,6693355.0
2007-11-12 20:48:00,1.17202,1.17217,1.17201,1.1721,19930660.0
2007-11-12 20:49:00,1.17224,1.17232,1.17224,1.1723,9424391.0
2007-11-12 20:50:00,1.17223,1.1723,1.17219,1.17228,26995427.0
2007-11-12 20:51:00,1.17221,1.17233,1.17215,1.17233,5734411.0
2007-11-12 20:52:00,1.17236,1.17255,1.17236,1.1724,10971755.0
2007-11-12 20:53:00,1.17227,1.17227,1.172,1.17209,11319495.0
2007-11-12 20:54:00,1.17201,1.17201,1.17093,1.17178,57378668.0
2007-11-12 20:55:00,1.1719,1.1719,1.1715,1.1715,13018711.0
2007-11-12 20:56:00,1.17145,1.17148,1.17119,1.17119,6364085.0
2007-11-12 20:57:00,1.17111,1.17125,1.17109,1.17125,4406110.0
2007-11-12 20:58:00,1.1713,1.1714,1.17126,1.17134,11836756.0
2007-11-12 20:59:00,1.1714,1.17154,1.17136,1.17152,13408183.0
2007-11-12 21:00:00,1.17146,1.17153,1.17135,1.17139,20039965.0
2007-11-12 21:01:00,1.17134,1.17138,1.17127,1.1713,7113121.0
2007-11-12 21:02:00,1.17111,1.17118,1.1711,1.17111,17183156.0
2007-11-12 21:03:00,1.17104,1.17118,1.17095,1.17095,16599839.0
2007-11-12 21:04:00,1.17098,1.171,1.17092,1.17092,12104086.0
2007-11-12 21:05:00,1.17085,1.17085,1.17052,1.17052,8218243.0
2007-11-12 21:06:00,1.17048,1.17053,1.17046,1.17053,4185185.0
2007-11-12 21:07:00,1.17065,1.17087,1.17063,1.17087,14557397.0
2007-11-12 21:08:00,1.17085,1.17085,1.17068,1.17085,5696458.0
2007-11-12 21:09:00,1.1707,1.1707,1.17039,1.17059,7188928.0
2007-11-12 21:10:00,1.17073,1.17073,1.1705,1.17064,12717570.0
2007-11-12 21:11:00,1.17081,1.17095,1.17075,1.17091,8540758.0
2007-11-12 21:12:00,1.17089,1.17089,1.17064,1.17064,12089931.0
2007-11-12 21:13:00,1.17064,1.17064,1.17059,1.17063,3410221.0
2007-11-12 21:14:00,1.17059,1.17059,1.17047,1.17047,10124499.0
2007-11-12 21:15:00,1.17036,1.17036,1.17007,1.17007,5694670.0
2007-11-12 21:16:00,1.17004,1.17004,1.16983,1.16983,11491808.0
2007-11-12 21:17:00,1.16985,1.16985,1.16946,1.16953,18459903.0
2007-11-12 21:18:00,1.16956,1.16967,1.16956,1.16966,13466660.0
2007-11-12 21:19:00,1.1696,1.1696,1.16918,1.16918,10902162.0
2007-11-12 21:20:00,1.16896,1.16906,1.16896,1.16901,4127263.0
2007-11-12 21:21:00,1.16903,1.16925,1.16903,1.16925,32506143.0
2007-11-12 21:22:00,1.16929,1.1694,1.16893,1.16893,14596063.0
2007-11-12 21:23:00,1.16886,1.16886,1.16876,1.16883,6591314.0
2007-11-12 21:24:00,1.16884,1.1689,1.16862,1.16876,26842209.0
2007-11-12 21:25:00,1.16878,1.16889,1.16878,1.16881,8875091.0
2007-11-12 21:26:00,1.16885,1.16889,1.16877,1.16877,10730219.0
2007-11-12 21:27:00,1.16879,1.16913,1.16879,1.16913,10076276.0
2007-11-12 21:28:00,1.16905,1.16907,1.16892,1.16892,24902448.0
2007-11-12 21:29:00,1.16866,1.16902,1.16866,1.16902,13838291.0
2007-11-12 21:30:00,1.16898,1.16898,1.16885,1.16897,53168840.0
2007-11-12 21:31:00,1.16896,1.169,1.16882,1.16882,15870988.0
2007-11-12 21:32:00,1.16882,1.16892,1.16876,1.16892,2989023.0
2007-11-12 21:33:00,1.16894,1.16908,1.1689,1.1689,15560793.0
2007-11-12 21:34:00,1.1689,1.16894,1.16887,1.16892,3068543.0
2007-11-12 21:35:00,1.16895,1.16908,1.16894,1.16894,13427850.0
2007-11-12 21:36:00,1.16888,1.16895,1.16791,1.16895,3659462.0
2007-11-12 21:37:00,1.16913,1.16936,1.16906,1.16906,28174157.0
2007-11-12 21:38:00,1.1693,1.1693,1.16902,1.16918,5479377.0
2007-11-12 21:39:00,1.16926,1.16939,1.16926,1.16929,11772895.0
2007-11-12 21:40:00,1.16946,1.16961,1.16946,1.16955,12270860.0
2007-11-12 21:41:00,1.16954,1.16954,1.16926,1.16942,24162493.0
2007-11-12 21:42:00,1.16953,1.16967,1.16953,1.16964,4905202.0
2007-11-12 21:43:00,1.16964,1.16976,1.1696,1.16976,17186234.0
2007-11-12 21:44:00,1.16973,1.16973,1.16959,1.16959,8425744.0
2007-11-12 21:45:00,1.16956,1.16965,1.16953,1.16961,8865312.0
2007-11-12 21:46:00,1.16965,1.16966,1.1696,1.16966,7949653.0
2007-11-12 21:47:00,1.16961,1.16963,1.16949,1.16962,32219657.0
2007-11-12 21:48:00,1.16957,1.16957,1.16917,1.16925,14794103.0
2007-11-12 21:49:00,1.16918,1.1692,1.16872,1.16872,11469446.0
2007-11-12 21:50:00,1.1687,1.16883,1.16853,1.16879,10000233.0
2007-11-12 21:51:00,1.16875,1.16878,1.16862,1.16867,17609425.0
2007-11-12 21:52:00,1.16866,1.16866,1.16853,1.1686,32739284.0
2007-11-12 21:53:00,1.16862,1.16871,1.16862,1.16863,13991786.0
2007-11-12 21:54:00,1.16862,1.16884,1.16862,1.16871,6066870.0
2007-11-12 21:55:00,1.16878,1.16888,1.16877,1.16878,12601099.0
2007-11-12 21:56:00,1.16877,1.16887,1.16874,1.16887,8697965.0
2007-11-12 21:57:00,1.16894,1.16907,1.16894,1.16907,8153956.0
2007-11-12 21:58:00,1.16906,1.1691,1.16893,1.16899,8019512.0
2007-11-12 21:59:00,1.16901,1.16909,1.16901,1.16907,21096919.0
2007-11-12 22:00:00,1.16911,1.16911,1.16889,1.16889,14054198.0
2007-11-12 22:01:00,1.16887,1.16889,1.16878,1.16889,12695881.0
2007-11-12 22:02:00,1.16887,1.16887,1.16875,1.16885,7487815.0
2007-11-12 22:03:00,1.16892,1.16905,1.16884,1.1689,14668166.0
2007-11-12 22:04:00,1.1689,1.16893,1.16883,1.16893,16234442.0
2007-11-12 22:05:00,1.16898,1.16905,1.16896,1.16904,6370900.0
2007-11-12 22:06:00,1.16908,1.16914,1.16896,1.16896,13744774.0
2007-11-12 22:07:00,1.16896,1.16898,1.16865,1.16893,9490745.0
2007-11-12 22:08:00,1.16904,1.16939,1.16904,1.16939,11957195.0
2007-11-12 22:09:00,1.16951,1.16977,1.16951,1.16977,14075966.0
2007-11-12 22:10:00,1.16982,1.17018,1.16975,1.17018,4603232.0
2007-11-12 22:11:00,1.17006,1.17006,1.16974,1.16974,4378519.0
2007-11-12 22:12:00,1.16956,1.16956,1.16924,1.16924,2577403.0
2007-11-12 22:13:00,1.16918,1.16918,1.16907,1.16911,17343866.0
2007-11-12 22:14:00,1.16907,1.16911,1.16905,1.1691,3358890.0
2007-11-12 22:15:00,1.16906,1.16906,1.16888,1.16888,11643777.0
2007-11-12 22:16:00,1.16882,1.16884,1.16874,1.16884,4480479.0
2007-11-12 22:17:00,1.16884,1.16887,1.1688,1.16883,10334750.0
2007-11-12 22:18:00,1.1689,1.1689,1.16861,1.16864,17180516.0
2007-11-12 22:19:00,1.16865,1.16872,1.1684,1.1685,13123922.0
2007-11-12 22:20:00,1.16835,1.16835,1.16814,1.16834,15939804.0
2007-11-12 22:21:00,1.16851,1.16869,1.16851,1.16865,15358664.0
2007-11-12 22:22:00,1.16864,1.16876,1.16863,1.16876,6049485.0
2007-11-12 22:23:00,1.16879,1.16889,1.16868,1.16868,11200232.0
2007-11-12 22:24:00,1.1686,1.1686,1.16849,1.16855,4122299.0
2007-11-12 22:25:00,1.16848,1.16848,1.16812,1.16812,6254703.0
2007-11-12 22:26:00,1.16788,1.16788,1.16762,1.16762,5121332.0
2007-11-12 22:27:00,1.16759,1.16759,1.16742,1.16742,3373753.0
2007-11-12 22:28:00,1.16734,1.16778,1.16728,1.16778,33896531.0
2007-11-12 22:29:00,1.16778,1.16778,1.1676,1.1676,15214582.0
2007-11-12 22:30:00,1.16748,1.16771,1.16747,1.16771,7355251.0
2007-11-12 22:31:00,1.16778,1.16802,1.16778,1.16802,8043402.0
2007-11-12 22:32:00,1.16809,1.16817,1.16809,1.16817,5883180.0
2007-11-12 22:33:00,1.1682,1.16824,1.16817,1.16824,3488430.0
2007-11-12 22:34:00,1.16831,1.16833,1.16818,1.16832,3915052.0
2007-11-12 22:35:00,1.16829,1.16829,1.16805,1.16807,21220744.0
2007-11-12 22:36:00,1.16801,1.16806,1.16793,1.16806,7953811.0
2007-11-12 22:37:00,1.1681,1.1681,1.1677,1.1677,1899151.0
2007-11-12 22:38:00,1.16779,1.16812,1.1677,1.16812,3294581.0
2007-11-12 22:39:00,1.16827,1.16836,1.16827,1.16836,9928860.0
2007-11-12 22:40:00,1.1683,1.1683,1.168,1.168,9446224.0
2007-11-12 22:41:00,1.1679,1.1679,1.16778,1.16789,8494533.0
2007-11-12 22:42:00,1.16787,1.16808,1.16787,1.16798,10205031.0
2007-11-12 22:43:00,1.16799,1.168,1.16791,1.168,13761873.0
2007-11-12 22:44:00,1.168,1.168,1.16779,1.16779,24407946.0
2007-11-12 22:45:00,1.16768,1.16768,1.16745,1.16745,2510894.0
2007-11-12 22:46:00,1.16738,1.16738,1.1666,1.1666,9308373.0
2007-11-12 22:47:00,1.16642,1.16642,1.16624,1.16629,18463518.0
2007-11-12 22:48:00,1.1663,1.16631,1.16596,1.16596,14197869.0
2007-11-12 22:49:00,1.16597,1.16606,1.16589,1.16606,3242812.0
2007-11-12 22:50:00,1.1659,1.1659,1.16557,1.16566,19374582.0
2007-11-12 22:51:00,1.16556,1.16557,1.16537,1.16537,26777955.0
2007-11-12 22:52:00,1.16537,1.16537,1.16525,1.16525,3943746.0
2007-11-12 22:53:00,1.16519,1.16519,1.16491,1.16491,14907581.0
2007-11-12 22:54:00,1.16503,1.16503,1.16471,1.1649,6792152.0
2007-11-12 22:55:00,1.1649,1.16497,1.16481,1.16481,7925708.0
2007-11-12 22:56:00,1.1646,1.1646,1.16413,1.1642,5501970.0
2007-11-12 22:57:00,1.16419,1.16419,1.1639,1.1639,12668010.0
2007-11-12 22:58:00,1.1639,1.1639,1.16372,1.16372,2819615.0
2007-11-12 22:59:00,1.16372,1.16372,1.16333,1.16333,10019680.0
2007-11-12 23:00:00,1.16324,1.16324,1.16296,1.16296,6671204.0
2007-11-12 23:01:00,1.16305,1.16349,1.16305,1.16349,9109415.0
2007-11-12 23:02:00,1.16354,1.16384,1.16354,1.16368,3931092.0
2007-11-12 23:03:00,1.16362,1.16364,1.16352,1.16362,19332154.0
2007-11-12 23:04:00,1.16376,1.16392,1.16351,1.16391,4673747.0
2007-11-12 23:05:00,1.1636,1.16385,1.16357,1.16357,6013945.0
2007-11-12 23:06:00,1.16379,1.16379,1.16361,1.16366,11100758.0
2007-11-12 23:07:00,1.16377,1.16388,1.16364,1.16364,4163099.0
2007-11-12 23:08:00,1.16355,1.16355,1.16344,1.16344,10863549.0
2007-11-12 23:09:00,1.16346,1.16352,1.16346,1.16351,37521778.0
2007-11-12 23:10:00,1.16356,1.16407,1.16356,1.16407,10942870.0
2007-11-12 23:11:00,1.16406,1.16413,1.16404,1.16413,6996978.0
2007-11-12 23:12:00,1.1641,1.16415,1.16401,1.16412,11604350.0
2007-11-12 23:13:00,1.16415,1.16435,1.16415,1.16431,6698624.0
2007-11-12 23:14:00,1.1644,1.16446,1.16438,1.16438,13967171.0
2007-11-12 23:15:00,1.16438,1.16452,1.16438,1.16452,5728435.0
2007-11-12 23:16:00,1.16423,1.16443,1.16418,1.16433,14065018.0
2007-11-12 23:17:00,1.16443,1.16464,1.16434,1.16464,29251524.0
2007-11-12 23:18:00,1.16479,1.16488,1.16477,1.16488,10356378.0
2007-11-12 23:19:00,1.16491,1.16521,1.16491,1.16521,11542141.0
2007-11-12 23:20:00,1.16528,1.16541,1.16525,1.16529,12444662.0
2007-11-12 23:21:00,1.16525,1.16538,1.16516,1.16516,15681650.0
2007-11-12 23:22:00,1.16523,1.16525,1.16513,1.16525,29527449.0
2007-11-12 23:23:00,1.16524,1.16524,1.16487,1.16487,4984470.0
2007-11-12 23:24:00,1.16488,1.16511,1.16484,1.16484,4187775.0
2007-11-12 23:25:00,1.16472,1.16482,1.16469,1.16477,11188000.0
2007-11-12 23:26:00,1.16477,1.16526,1.16477,1.16526,2495784.0
2007-11-12 23:27:00,1.16534,1.16552,1.16524,1.16541,6710666.0
2007-11-12 23:28:00,1.16545,1.1657,1.16545,1.16546,9478193.0
2007-11-12 23:29:00,1.16539,1.16539,1.16526,1.16526,7674456.0
2007-11-12 23:30:00,1.16522,1.16529,1.16522,1.16529,9134157.0
2007-11-12 23:31:00,1.16515,1.16523,1.16501,1.16501,6740816.0
2007-11-12 23:32:00,1.16499,1.16511,1.16494,1.16511,6418351.0
2007-11-12 23:33:00,1.16507,1.16516,1.16507,1.16514,7987151.0
2007-11-12 23:34:00,1.16517,1.16528,1.16514,1.16514,10821963.0
2007-11-12 23:35:00,1.1651,1.16532,1.1651,1.16532,4170700.0
2007-11-12 23:36:00,1.16539,1.16544,1.16537,1.16537,638598.0
2007-11-12 23:37:00,1.16534,1.16558,1.16534,1.16558,40352186.0
2007-11-12 23:38:00,1.16554,1.16554,1.16533,1.16547,2709744.0
2007-11-12 23:39:00,1.16556,1.16579,1.16556,1.16579,43118682.0
2007-11-12 23:40:00,1.16572,1.1658,1.16563,1.16563,18480598.0
2007-11-12 23:41:00,1.16552,1.16554,1.16516,1.16516,10957204.0
2007-11-12 23:42:00,1.16516,1.16516,1.16492,1.16492,19670412.0
2007-11-12 23:43:00,1.16472,1.165,1.16459,1.165,3478369.0
2007-11-12 23:44:00,1.16506,1.16542,1.16503,1.16524,13741153.0
2007-11-12 23:45:00,1.16524,1.16524,1.16491,1.16515,3550058.0
2007-11-12 23:46:00,1.16515,1.16515,1.16478,1.16486,12195418.0
2007-11-12 23:47:00,1.16475,1.16475,1.16437,1.16437,9084238.0
2007-11-12 23:48:00,1.16435,1.16467,1.16435,1.16467,11066758.0
2007-11-12 23:49:00,1.1647,1.1647,1.16453,1.16454,7290688.0
2007-11-12 23:50:00,1.16459,1.1646,1.16435,1.16435,16066411.0
2007-11-12 23:51:00,1.1644,1.16458,1.16438,1.16443,50997553.0
2007-11-12 23:52:00,1.16436,1.16461,1.16434,1.16461,17963236.0
2007-11-12 23:53:00,1.16463,1.16466,1.16459,1.16465,6231284.0
2007-11-12 23:54:00,1.16462,1.16471,1.16454,1.16471,10174270.0
2007-11-12 23:55:00,1.16458,1.16473,1.16458,1.16473,12232209.0
2007-11-12 23:56:00,1.16477,1.16493,1.16477,1.16493,12947429.0
2007-11-12 23:57:00,1.16498,1.16504,1.16492,1.16497,11874008.0
2007-11-12 23:58:00,1.16494,1.16507,1.16479,1.16479,18590314.0
2007-11-12 23:59:00,1.16477,1.16477,1.16406,1.16406,6396968.0
2007-11-13 00:00:00,1.16389,1.16389,1.16343,1.16359,8300213.0
2007-11-13 00:01:00,1.16372,1.1639,1.16372,1.16382,4837375.0
2007-11-13 00:02:00,1.16385,1.16422,1.16385,1.16413,14642197.0
2007-11-13 00:03:00,1.16399,1.16399,1.16369,1.16369,8195903.0
2007-11-13 00:04:00,1.16374,1.16374,1.16353,1.16353,5692064.0
2007-11-13 00:05:00,1.1635,1.1635,1.16326,1.16326,19167823.0
2007-11-13 00:06:00,1.16318,1.1632,1.16302,1.16302,9180743.0
2007-11-13 00:07:00,1.16291,1.16313,1.16291,1.16302,5733713.0
2007-11-13 00:08:00,1.16298,1.16298,1.1626,1.16282,17636245.0
2007-11-13 00:09:00,1.16278,1.16278,1.1626,1.16263,25430172.0
2007-11-13 00:10:00,1.16265,1.16273,1.16249,1.16256,8427410.0
2007-11-13 00:11:00,1.16259,1.16286,1.16252,1.16286,13288380.0
2007-11-13 00:12:00,1.16264,1.16264,1.16234,1.16242,1600574.0
2007-11-13 00:13:00,1.16237,1.16237,1.16193,1.16194,9746106.0
2007-11-13 00:14:00,1.16191,1.16191,1.16158,1.16165,6084511.0
2007-11-13 00:15:00,1.16181,1.16186,1.16157,1.16157,21841017.0
2007-11-13 00:16:00,1.1615,1.16166,1.1615,1.16166,4315794.0
2007-11-13 00:17:00,1.1617,1.16173,1.16167,1.16169,5742748.0
2007-11-13 00:18:00,1.16171,1.16196,1.16171,1.16196,5467977.0
2007-11-13 00:19:00,1.16196,1.16196,1.16167,1.16167,4044902.0
2007-11-13 00:20:00,1.16176,1.1621,1.16152,1.1621,8865896.0
2007-11-13 00:21:00,1.1621,1.1621,1.16158,1.16158,6407681.0
2007-11-13 00:22:00,1.16155,1.16211,1.16155,1.16211,15163671.0
2007-11-13 00:23:00,1.16219,1.16233,1.16215,1.16233,22450650.0
2007-11-13 00:24:00,1.16234,1.16243,1.16211,1.1624,17007205.0
2007-11-13 00:25:00,1.16236,1.16249,1.16236,1.16241,11667911.0
2007-11-13 00:26:00,1.16229,1.16229,1.16155,1.16155,6668954.0
2007-11-13 00:27:00,1.16145,1.16149,1.16134,1.16134,10017671.0
2007-11-13 00:28:00,1.16134,1.16134,1.16108,1.16108,16883235.0
2007-11-13 00:29:00,1.16107,1.16107,1.16088,1.16089,11547688.0
2007-11-13 00:30:00,1.16083,1.16083,1.16056,1.16056,5076449.0
2007-11-13 00:31:00,1.16054,1.16054,1.16018,1.16031,13356329.0
2007-11-13 00:32:00,1.16031,1.16053,1.16031,1.16053,3832968.0
2007-11-13 00:33:00,1.16058,1.16099,1.16058,1.16099,17138803.0
2007-11-13 00:34:00,1.1609,1.16103,1.16075,1.16103,9410849.0
2007-11-13 00:35:00,1.16105,1.16113,1.16088,1.16113,5416470.0
2007-11-13 00:36:00,1.16128,1.16172,1.16128,1.16172,18798168.0
2007-11-13 00:37:00,1.16174,1.16174,1.16168,1.16168,12617737.0
2007-11-13 00:38:00,1.16164,1.16179,1.16154,1.16179,5143316.0
2007-11-13 00:39:00,1.16189,1.16209,1.16189,1.16198,7620232.0
2007-11-13 00:40:00,1.16191,1.16197,1.16176,1.16176,54244318.0
2007-11-13 00:41:00,1.16183,1.16196,1.16181,1.16196,7075267.0
2007-11-13 00:42:00,1.16194,1.16209,1.16175,1.16209,6575246.0
2007-11-13 00:43:00,1.16223,1.16241,1.16216,1.16218,9483570.0
2007-11-13 00:44:00,1.16219,1.16252,1.16219,1.16244,7886027.0
2007-11-13 00:45:00,1.16249,1.16249,1.16233,1.16239,2348018.0
2007-11-13 00:46:00,1.16244,1.16301,1.16244,1.16278,15040428.0
2007-11-13 00:47:00,1.1625,1.16275,1.16239,1.16239,10622063.0
2007-11-13 00:48:00,1.16231,1.16232,1.16218,1.16232,3199712.0
2007-11-13 00:49:00,1.16241,1.16281,1.16241,1.16281,17222036.0
2007-11-13 00:50:00,1.16286,1.16294,1.16284,1.16284,5158647.0
2007-11-13 00:51:00,1.16287,1.16304,1.1628,1.16304,12607627.0
2007-11-13 00:52:00,1.16308,1.16313,1.16307,1.16312,9631731.0
2007-11-13 00:53:00,1.16314,1.16324,1.16308,1.16313,29176203.0
2007-11-13 00:54:00,1.16314,1.16314,1.16303,1.16304,13174433.0
2007-11-13 00:55:00,1.16304,1.16304,1.16291,1.16291,7266198.0
2007-11-13 00:56:00,1.16294,1.16299,1.16287,1.16293,6498826.0
2007-11-13 00:57:00,1.16285,1.16285,1.1624,1.1624,10776895.0
2007-11-13 00:58:00,1.16236,1.1624,1.16216,1.1624,12704983.0
2007-11-13 00:59:00,1.16241,1.16257,1.16241,1.16257,5801989.0
2007-11-13 01:00:00,1.16233,1.1624,1.16222,1.16222,45245983.0
2007-11-13 01:01:00,1.1622,1.1622,1.16196,1.16196,7789541.0
2007-11-13 01:02:00,1.16198,1.16198,1.16166,1.16166,30309070.0
2007-11-13 01:03:00,1.16163,1.16163,1.1614,1.16162,4558521.0
2007-11-13 01:04:00,1.16168,1.16183,1.16159,1.16183,14566614.0
2007-11-13 01:05:00,1.16192,1.1627,1.16192,1.1627,12631495.0
2007-11-13 01:06:00,1.16281,1.16362,1.16281,1.16358,10199825.0
2007-11-13 01:07:00,1.16352,1.16356,1.1633,1.1633,12638869.0
2007-11-13 01:08:00,1.16325,1.16325,1.16295,1.16295,8152475.0
2007-11-13 01:09:00,1.16285,1.16296,1.1618,1.16296,6394592.0
2007-11-13 01:10:00,1.16298,1.16314,1.16298,1.16306,8007005.0
2007-11-13 01:11:00,1.16311,1.16349,1.16311,1.16349,39036992.0
2007-11-13 01:12:00,1.1635,1.16366,1.1635,1.1635,8517851.0
2007-11-13 01:13:00,1.16348,1.16352,1.16319,1.16328,11457664.0
2007-11-13 01:14:00,1.16327,1.16335,1.16303,1.16311,4696462.0
2007-11-13 01:15:00,1.163,1.163,1.16281,1.16284,4877146.0
2007-11-13 01:16:00,1.16288,1.16332,1.16288,1.16332,24035902.0
2007-11-13 01:17:00,1.16339,1.16346,1.16339,1.16343,6744546.0
2007-11-13 01:18:00,1.16365,1.16404,1.16365,1.16404,7404656.0
2007-11-13 01:19:00,1.16401,1.16402,1.16384,1.16391,14253321.0
2007-11-13 01:20:00,1.16396,1.16405,1.16388,1.16388,13031440.0
2007-11-13 01:21:00,1.16393,1.16402,1.16393,1.16402,13341316.0
2007-11-13 01:22:00,1.1641,1.1642,1.16407,1.16418,59506519.0
2007-11-13 01:23:00,1.16426,1.16454,1.16426,1.16454,6753050.0
2007-11-13 01:24:00,1.16454,1.16503,1.16454,1.16498,8910320.0
2007-11-13 01:25:00,1.16501,1.16529,1.16501,1.16529,10277026.0
2007-11-13 01:26:00,1.1653,1.16548,1.1653,1.16548,3602098.0
2007-11-13 01:27:00,1.16553,1.16578,1.16553,1.16578,12699159.0
2007-11-13 01:28:00,1.16581,1.16581,1.16558,1.16558,11822510.0
2007-11-13 01:29:00,1.16554,1.16561,1.16554,1.16558,11580554.0
2007-11-13 01:30:00,1.16553,1.16562,1.16521,1.16562,11012684.0
2007-11-13 01:31:00,1.16562,1.16562,1.16546,1.16562,1651231.0
2007-11-13 01:32:00,1.16561,1.16568,1.16556,1.16556,32570140.0
2007-11-13 01:33:00,1.16553,1.16556,1.16545,1.16556,7041885.0
2007-11-13 01:34:00,1.16559,1.16563,1.16547,1.16563,5340013.0
2007-11-13 01:35:00,1.16563,1.16568,1.16556,1.16568,6042553.0
2007-11-13 01:36:00,1.16553,1.16553,1.1654,1.1654,12346362.0
2007-11-13 01:37:00,1.16537,1.16547,1.16537,1.16547,4240509.0
2007-11-13 01:38:00,1.16551,1.16562,1.16545,1.16562,7354825.0
2007-11-13 01:39:00,1.16554,1.16554,1.16537,1.1654,20028482.0
2007-11-13 01:40:00,1.16535,1.16547,1.16513,1.16547,9212220.0
2007-11-13 01:41:00,1.16552,1.16562,1.16552,1.16558,25764254.0
2007-11-13 01:42:00,1.16561,1.16561,1.16549,1.16558,4520154.0
2007-11-13 01:43:00,1.16558,1.16561,1.16555,1.16555,13835948.0
2007-11-13 01:44:00,1.16538,1.16556,1.16538,1.16547,7912955.0
2007-11-13 01:45:00,1.16548,1.1656,1.16546,1.1656,5720528.0
2007-11-13 01:46:00,1.16559,1.16572,1.16555,1.16571,9659550.0
2007-11-13 01:47:00,1.16582,1.16582,1.16575,1.16575,9542578.0
2007-11-13 01:48:00,1.16559,1.16571,1.16558,1.16558,9716621.0
2007-11-13 01:49:00,1.16555,1.16573,1.16554,1.16573,14677861.0
2007-11-13 01:50:00,1.16571,1.16575,1.16567,1.16567,8020709.0
2007-11-13 01:51:00,1.1656,1.16565,1.1656,1.1656,5951658.0
2007-11-13 01:52:00,1.16562,1.1657,1.16559,1.16559,5583744.0
2007-11-13 01:53:00,1.16559,1.1657,1.16558,1.1656,9329439.0
2007-11-13 01:54:00,1.16558,1.1657,1.1653,1.1657,13757208.0
2007-11-13 01:55:00,1.1657,1.16574,1.16561,1.16571,18723730.0
2007-11-13 01:56:00,1.16564,1.16577,1.16562,1.16562,10436136.0
2007-11-13 01:57:00,1.16552,1.16552,1.16538,1.16547,2868306.0
2007-11-13 01:58:00,1.1655,1.16554,1.16545,1.1655,5185559.0
2007-11-13 01:59:00,1.16549,1.16549,1.16467,1.16467,12598331.0
2007-11-13 02:00:00,1.16368,1.16421,1.16368,1.16421,11458237.0
2007-11-13 02:01:00,1.16422,1.16451,1.16418,1.16451,4756958.0
2007-11-13 02:02:00,1.16452,1.16486,1.16452,1.16486,2944268.0
2007-11-13 02:03:00,1.16483,1.16487,1.16468,1.16468,10163747.0
2007-11-13 02:04:00,1.16469,1.16469,1.16445,1.16445,17893474.0
2007-11-13 02:05:00,1.16443,1.16443,1.16404,1.16437,14479748.0
2007-11-13 02:06:00,1.16439,1.16446,1.16437,1.1644,9998327.0
2007-11-13 02:07:00,1.16443,1.16449,1.16443,1.16449,5253806.0
2007-11-13 02:08:00,1.16454,1.16468,1.16454,1.16468,5523579.0
2007-11-13 02:09:00,1.16481,1.16512,1.16481,1.16512,8442851.0
2007-11-13 02:10:00,1.16515,1.16515,1.1649,1.1649,15348594.0
2007-11-13 02:11:00,1.16485,1.16485,1.1646,1.1646,9599507.0
2007-11-13 02:12:00,1.16467,1.16468,1.16451,1.16468,9233264.0
2007-11-13 02:13:00,1.1647,1.16503,1.1647,1.16503,9446068.0
2007-11-13 02:14:00,1.16504,1.16504,1.16487,1.16492,5214226.0
2007-11-13 02:15:00,1.16489,1.16494,1.1647,1.1647,7732025.0
2007-11-13 02:16:00,1.16476,1.16476,1.16466,1.16476,12950157.0
2007-11-13 02:17:00,1.16487,1.16527,1.16487,1.16527,4668616.0
2007-11-13 02:18:00,1.16525,1.16525,1.16516,1.16521,23717440.0
2007-11-13 02:19:00,1.16526,1.16536,1.16509,1.16517,9386812.0
2007-11-13 02:20:00,1.16514,1.16514,1.16489,1.16495,19566705.0
2007-11-13 02:21:00,1.16498,1.16503,1.16497,1.16503,6703878.0
2007-11-13 02:22:00,1.1651,1.16546,1.1651,1.16546,4451043.0
2007-11-13 02:23:00,1.16553,1.16582,1.16553,1.16567,11902403.0
2007-11-13 02:24:00,1.16573,1.16574,1.16568,1.16568,5938627.0
2007-11-13 02:25:00,1.16563,1.16578,1.16558,1.16578,5342152.0
2007-11-13 02:26:00,1.16593,1.16628,1.16593,1.16628,6620802.0
2007-11-13 02:27:00,1.16638,1.16695,1.16638,1.16695,31438359.0
2007-11-13 02:28:00,1.16692,1.16692,1.16661,1.16688,1609543.0
2007-11-13 02:29:00,1.16708,1.16756,1.16708,1.16756,10301856.0
2007-11-13 02:30:00,1.16761,1.16773,1.1675,1.1675,10632163.0
2007-11-13 02:31:00,1.16754,1.1677,1.16754,1.16769,10907381.0
2007-11-13 02:32:00,1.16781,1.16817,1.16781,1.16817,12126775.0
2007-11-13 02:33:00,1.16831,1.16864,1.16831,1.16855,2622170.0
2007-11-13 02:34:00,1.16866,1.16868,1.1686,1.1686,11402447.0
2007-11-13 02:35:00,1.1686,1.16872,1.16859,1.16859,9057044.0
2007-11-13 02:36:00,1.1687,1.16884,1.16865,1.1688,6682218.0
2007-11-13 02:37:00,1.16889,1.16899,1.16889,1.16895,61416572.0
2007-11-13 02:38:00,1.16883,1.16883,1.16838,1.16838,14185345.0
2007-11-13 02:39:00,1.1682,1.16853,1.1682,1.16853,14078912.0
2007-11-13 02:40:00,1.16867,1.16903,1.16867,1.16903,15614945.0
2007-11-13 02:41:00,1.16901,1.16918,1.16889,1.1689,7680381.0
2007-11-13 02:42:00,1.16892,1.16902,1.16892,1.16902,7336611.0
2007-11-13 02:43:00,1.16894,1.16894,1.16842,1.16857,21974677.0
2007-11-13 02:44:00,1.16846,1.16846,1.16829,1.16841,5010939.0
2007-11-13 02:45:00,1.16839,1.16839,1.16806,1.16832,5099307.0
2007-11-13 02:46:00,1.16837,1.16854,1.16813,1.16854,11194591.0
2007-11-13 02:47:00,1.16861,1.16861,1.16847,1.16847,8296340.0
2007-11-13 02:48:00,1.16851,1.16858,1.1685,1.16858,42537859.0
2007-11-13 02:49:00,1.16868,1.16883,1.16868,1.16871,8699482.0
2007-11-13 02:50:00,1.16886,1.16888,1.16786,1.16877,5871986.0
2007-11-13 02:51:00,1.16877,1.16889,1.16877,1.16889,7662820.0
2007-11-13 02:52:00,1.16893,1.16951,1.16893,1.16951,12557247.0
2007-11-13 02:53:00,1.16942,1.16942,1.16923,1.16923,9917185.0
2007-11-13 02:54:00,1.16909,1.16912,1.16877,1.16882,11624788.0
2007-11-13 02:55:00,1.16879,1.16879,1.1685,1.16871,14101272.0
2007-11-13 02:56:00,1.16858,1.16858,1.16841,1.16856,4785850.0
2007-11-13 02:57:00,1.1686,1.1686,1.16833,1.16837,32866048.0
2007-11-13 02:58:00,1.1683,1.16884,1.1683,1.16884,1422594.0
2007-11-13 02:59:00,1.16887,1.16887,1.16857,1.16857,41995530.0
2007-11-13 03:00:00,1.16864,1.16867,1.16859,1.16859,6324382.0
2007-11-13 03:01:00,1.16856,1.16878,1.16835,1.16878,11688118.0
2007-11-13 03:02:00,1.16883,1.16883,1.16872,1.16876,11545850.0
2007-11-13 03:03:00,1.16869,1.16869,1.16848,1.16864,6081626.0
2007-11-13 03:04:00,1.16864,1.16864,1.16844,1.16861,6971311.0
2007-11-13 03:05:00,1.16843,1.16843,1.16829,1.1683,12182757.0
2007-11-13 03:06:00,1.16824,1.16831,1.16822,1.16829,31288153.0
2007-11-13 03:07:00,1.16827,1.16844,1.16827,1.16844,10606465.0
2007-11-13 03:08:00,1.16851,1.16857,1.16844,1.16847,13863679.0
2007-11-13 03:09:00,1.16827,1.16827,1.16796,1.16796,5462355.0
2007-11-13 03:10:00,1.16807,1.16823,1.16807,1.16823,18210888.0
2007-11-13 03:11:00,1.16812,1.16812,1.16795,1.16796,3413025.0
2007-11-13 03:12:00,1.16804,1.16828,1.16804,1.16806,10131689.0
2007-11-13 03:13:00,1.16838,1.16851,1.16836,1.16836,13835368.0
2007-11-13 03:14:00,1.16848,1.16861,1.16841,1.16861,2434189.0
2007-11-13 03:15:00,1.16861,1.16873,1.16846,1.16872,7620086.0
2007-11-13 03:16:00,1.16885,1.16905,1.16885,1.16905,8654471.0
2007-11-13 03:17:00,1.16898,1.169,1.1687,1.16879,7256644.0
2007-11-13 03:18:00,1.16879,1.16924,1.16879,1.16924,7366998.0
2007-11-13 03:19:00,1.16924,1.16982,1.16924,1.16976,57712863.0
2007-11-13 03:20:00,1.16976,1.16976,1.16947,1.16947,8412711.0
2007-11-13 03:21:00,1.1696,1.17021,1.1696,1.17021,4683407.0
2007-11-13 03:22:00,1.17032,1.17048,1.17031,1.17031,12696455.0
2007-11-13 03:23:00,1.17017,1.17017,1.16988,1.16988,18418741.0
2007-11-13 03:24:00,1.16978,1.16978,1.16968,1.16968,5668134.0
2007-11-13 03:25:00,1.16962,1.16962,1.16928,1.16928,10442575.0
2007-11-13 03:26:00,1.16915,1.16915,1.16887,1.16889,18623062.0
2007-11-13 03:27:00,1.169,1.1693,1.169,1.16915,3996839.0
2007-11-13 03:28:00,1.16916,1.16926,1.16914,1.16926,14316998.0
2007-11-13 03:29:00,1.1692,1.16923,1.16913,1.16923,4724038.0
2007-11-13 03:30:00,1.16938,1.16954,1.16938,1.16948,12527324.0
2007-11-13 03:31:00,1.16953,1.16978,1.1695,1.16962,15460837.0
2007-11-13 03:32:00,1.16976,1.17003,1.16976,1.16984,9560673.0
2007-11-13 03:33:00,1.16991,1.16998,1.16985,1.16992,6476598.0
2007-11-13 03:34:00,1.17006,1.17024,1.17006,1.17012,12919844.0
2007-11-13 03:35:00,1.17012,1.17026,1.16995,1.17018,16686817.0
2007-11-13 03:36:00,1.17015,1.17016,1.17004,1.17012,20540394.0
2007-11-13 03:37:00,1.17015,1.17015,1.16984,1.1701,14163712.0
2007-11-13 03:38:00,1.17004,1.17004,1.16975,1.16975,6226491.0
2007-11-13 03:39:00,1.16977,1.16998,1.16963,1.16998,8094489.0
2007-11-13 03:40:00,1.16997,1.17033,1.16997,1.17033,3884100.0
2007-11-13 03:41:00,1.1703,1.1703,1.17015,1.17015,5775827.0
2007-11-13 03:42:00,1.1701,1.17011,1.17004,1.17004,5893022.0
2007-11-13 03:43:00,1.17008,1.17031,1.17008,1.17019,4457086.0
2007-11-13 03:44:00,1.17021,1.17025,1.17017,1.17017,23974772.0
2007-11-13 03:45:00,1.17021,1.17046,1.17019,1.17029,5847678.0
2007-11-13 03:46:00,1.17029,1.17038,1.17022,1.17036,10690035.0
2007-11-13 03:47:00,1.17034,1.17034,1.17022,1.17028,1737489.0
2007-11-13 03:48:00,1.17042,1.17066,1.17038,1.17059,12134399.0
2007-11-13 03:49:00,1.17059,1.1706,1.17051,1.17051,8049103.0
2007-11-13 03:50:00,1.17064,1.17072,1.17056,1.1707,23158338.0
2007-11-13 03:51:00,1.17083,1.17119,1.17048,1.17119,17527578.0
2007-11-13 03:52:00,1.1712,1.17143,1.1712,1.17143,5815715.0
2007-11-13 03:53:00,1.17137,1.17137,1.17114,1.17126,9453961.0
2007-11-13 03:54:00,1.1713,1.1713,1.17117,1.17129,17853785.0
2007-11-13 03:55:00,1.17128,1.17142,1.1712,1.17142,6226961.0
2007-11-13 03:56:00,1.17148,1.17192,1.17148,1.17186,8140546.0
2007-11-13 03:57:00,1.17181,1.17181,1.17165,1.17167,15917160.0
2007-11-13 03:58:00,1.17165,1.17172,1.1716,1.17172,4725845.0
2007-11-13 03:59:00,1.17171,1.17171,1.17127,1.17127,8770300.0
2007-11-13 04:00:00,1.17126,1.17143,1.17124,1.17143,6786514.0
2007-11-13 04:01:00,1.17149,1.17164,1.17149,1.17164,20292888.0
2007-11-13 04:02:00,1.17158,1.17158,1.17132,1.17137,10945803.0
2007-11-13 04:03:00,1.1714,1.1714,1.17123,1.17123,13702431.0
2007-11-13 04:04:00,1.17122,1.17134,1.17112,1.17112,11330316.0
2007-11-13 04:05:00,1.17127,1.17127,1.17096,1.17096,10351276.0
2007-11-13 04:06:00,1.17092,1.17092,1.1707,1.1707,6454614.0
2007-11-13 04:07:00,1.17063,1.17063,1.17043,1.17043,18715603.0
2007-11-13 04:08:00,1.17045,1.17045,1.16991,1.16991,55899981.0
2007-11-13 04:09:00,1.16983,1.16985,1.16964,1.16964,15883747.0
2007-11-13 04:10:00,1.16959,1.16964,1.16958,1.16964,7885233.0
2007-11-13 04:11:00,1.16964,1.16973,1.16961,1.16961,10259347.0
2007-11-13 04:12:00,1.16961,1.16966,1.16961,1.16963,8715569.0
2007-11-13 04:13:00,1.16959,1.16961,1.16952,1.16952,12554473.0
2007-11-13 04:14:00,1.16946,1.16946,1.16926,1.16926,3391342.0
2007-11-13 04:15:00,1.16922,1.16949,1.16922,1.16949,12702477.0
2007-11-13 04:16:00,1.16949,1.16968,1.16947,1.16968,3444273.0
2007-11-13 04:17:00,1.16967,1.16967,1.16952,1.16964,21481285.0
2007-11-13 04:18:00,1.16959,1.1697,1.16952,1.1697,10138048.0
2007-11-13 04:19:00,1.1697,1.1697,1.16955,1.16955,18007012.0
2007-11-13 04:20:00,1.1696,1.16961,1.16953,1.16961,47227472.0
2007-11-13 04:21:00,1.16966,1.16978,1.16963,1.16963,2677083.0
2007-11-13 04:22:00,1.16969,1.1699,1.16969,1.16986,36817686.0
2007-11-13 04:23:00,1.16991,1.16996,1.16991,1.16996,677197.0
2007-11-13 04:24:00,1.16993,1.16993,1.16979,1.16984,4040594.0
2007-11-13 04:25:00,1.16991,1.16998,1.16977,1.16977,10778848.0
2007-11-13 04:26:00,1.16972,1.16978,1.16964,1.16978,7450701.0
2007-11-13 04:27:00,1.16979,1.16979,1.16961,1.16963,6941758.0
2007-11-13 04:28:00,1.1696,1.1697,1.16955,1.16958,6742165.0
2007-11-13 04:29:00,1.16967,1.16978,1.16967,1.16978,9708925.0
2007-11-13 04:30:00,1.16991,1.17007,1.16991,1.17007,8050410.0
2007-11-13 04:31:00,1.17008,1.17034,1.17005,1.17034,10071398.0
2007-11-13 04:32:00,1.17047,1.17073,1.17047,1.17069,7246159.0
2007-11-13 04:33:00,1.17083,1.17101,1.17083,1.17095,2342581.0
2007-11-13 04:34:00,1.17097,1.17102,1.17094,1.17094,10659299.0
2007-11-13 04:35:00,1.17096,1.17105,1.17096,1.17105,4164039.0
2007-11-13 04:36:00,1.17104,1.17107,1.17092,1.17092,4895375.0
2007-11-13 04:37:00,1.17094,1.17124,1.17094,1.17124,30847732.0
2007-11-13 04:38:00,1.1712,1.17158,1.1712,1.17158,14963406.0
2007-11-13 04:39:00,1.17163,1.17199,1.17163,1.17189,13335473.0
2007-11-13 04:40:00,1.17185,1.17194,1.17185,1.17194,10950798.0
2007-11-13 04:41:00,1.17197,1.17204,1.17193,1.17202,10076257.0
2007-11-13 04:42:00,1.17201,1.17207,1.17184,1.17207,27758136.0
2007-11-13 04:43:00,1.17197,1.17208,1.17178,1.1719,15481582.0
2007-11-13 04:44:00,1.17217,1.17227,1.17217,1.17227,5291858.0
2007-11-13 04:45:00,1.17217,1.17217,1.17175,1.17191,14086911.0
2007-11-13 04:46:00,1.17184,1.17185,1.17177,1.17177,7244889.0
2007-11-13 04:47:00,1.17183,1.17193,1.17183,1.17191,10823943.0
2007-11-13 04:48:00,1.17194,1.17194,1.17181,1.17189,6700800.0
2007-11-13 04:49:00,1.17195,1.17199,1.17193,1.17198,12149296.0
2007-11-13 04:50:00,1.17198,1.17198,1.1718,1.1718,35053979.0
2007-11-13 04:51:00,1.17182,1.172,1.17182,1.172,10608934.0
2007-11-13 04:52:00,1.17205,1.17205,1.17187,1.17187,4091095.0
2007-11-13 04:53:00,1.1718,1.17188,1.17172,1.17172,11859784.0
2007-11-13 04:54:00,1.17134,1.1715,1.1713,1.1713,5537705.0
2007-11-13 04:55:00,1.1717,1.17181,1.17137,1.17162,4264367.0
2007-11-13 04:56:00,1.17161,1.17161,1.17129,1.17129,20283448.0
2007-11-13 04:57:00,1.17129,1.17129,1.17083,1.17083,3971604.0
2007-11-13 04:58:00,1.17078,1.17078,1.17044,1.17064,8837229.0
2007-11-13 04:59:00,1.17066,1.17067,1.17036,1.17056,6302508.0
2007-11-13 05:00:00,1.17061,1.17072,1.17059,1.17068,9484743.0
2007-11-13 05:01:00,1.1707,1.17078,1.1707,1.17077,2768399.0
2007-11-13 05:02:00,1.17076,1.17091,1.17066,1.17084,12915996.0
2007-11-13 05:03:00,1.17076,1.1708,1.17057,1.17078,5263534.0
2007-11-13 05:04:00,1.17086,1.17096,1.17083,1.17096,8333201.0
2007-11-13 05:05:00,1.171,1.17107,1.17097,1.17107,7121895.0
2007-11-13 05:06:00,1.17087,1.17087,1.17074,1.17083,13671661.0
2007-11-13 05:07:00,1.17088,1.17095,1.17088,1.1709,3733194.0
2007-11-13 05:08:00,1.17082,1.17093,1.17077,1.17092,29268723.0
2007-11-13 05:09:00,1.17095,1.17095,1.17067,1.17083,20563131.0
2007-11-13 05:10:00,1.17082,1.17082,1.17059,1.17082,3237307.0
2007-11-13 05:11:00,1.1709,1.17105,1.1709,1.17101,14297956.0
2007-11-13 05:12:00,1.17097,1.17097,1.17076,1.17089,16877071.0
2007-11-13 05:13:00,1.17096,1.17098,1.17091,1.17091,9162683.0
2007-11-13 05:14:00,1.17086,1.17091,1.17086,1.17088,2349923.0
2007-11-13 05:15:00,1.17087,1.1709,1.1708,1.17088,23833555.0
2007-11-13 05:16:00,1.17088,1.17088,1.1708,1.17083,14688732.0
2007-11-13 05:17:00,1.17082,1.17093,1.17081,1.17091,9657453.0
2007-11-13 05:18:00,1.17094,1.17105,1.17094,1.17098,8227948.0
2007-11-13 05:19:00,1.1709,1.17103,1.17084,1.17084,9237458.0
2007-11-13 05:20:00,1.1708,1.1708,1.17067,1.17067,9760971.0
2007-11-13 05:21:00,1.17063,1.17081,1.1706,1.17081,3487436.0
2007-11-13 05:22:00,1.17076,1.17101,1.17076,1.17101,1882959.0
2007-11-13 05:23:00,1.17099,1.17114,1.17095,1.17114,8325112.0
2007-11-13 05:24:00,1.17107,1.17109,1.17095,1.17096,20859868.0
2007-11-13 05:25:00,1.17094,1.17101,1.17083,1.17101,3597732.0
2007-11-13 05:26:00,1.17096,1.17096,1.17087,1.17088,3607105.0
2007-11-13 05:27:00,1.17081,1.17087,1.17071,1.17087,5936609.0
2007-11-13 05:28:00,1.17085,1.17087,1.17079,1.17079,7895892.0
2007-11-13 05:29:00,1.17075,1.1708,1.17058,1.1708,7007005.0
2007-11-13 05:30:00,1.17092,1.17097,1.1709,1.17091,16161655.0
2007-11-13 05:31:00,1.17087,1.17105,1.17081,1.17105,32114195.0
2007-11-13 05:32:00,1.17104,1.17108,1.171,1.171,3560312.0
2007-11-13 05:33:00,1.17083,1.17083,1.17062,1.17063,5252648.0
2007-11-13 05:34:00,1.17077,1.17098,1.17077,1.17098,6216781.0
2007-11-13 05:35:00,1.171,1.171,1.17087,1.17087,4377042.0
2007-11-13 05:36:00,1.17086,1.17086,1.17075,1.17076,11205836.0
2007-11-13 05:37:00,1.17075,1.17101,1.17074,1.17101,6566962.0
2007-11-13 05:38:00,1.1712,1.1714,1.1712,1.1714,14165895.0
2007-11-13 05:39:00,1.17139,1.17139,1.17128,1.17132,15177873.0
2007-11-13 05:40:00,1.17124,1.17124,1.17097,1.1711,13609791.0
2007-11-13 05:41:00,1.1711,1.17114,1.17103,1.17114,17900101.0
2007-11-13 05:42:00,1.17106,1.1712,1.17106,1.17111,10419144.0
2007-11-13 05:43:00,1.17111,1.17113,1.17106,1.17109,4850054.0
2007-11-13 05:44:00,1.17111,1.17111,1.17104,1.17104,11450267.0
2007-11-13 05:45:00,1.17105,1.17108,1.17097,1.17105,3242484.0
2007-11-13 05:46:00,1.17103,1.17103,1.17078,1.17078,16929104.0
2007-11-13 05:47:00,1.17062,1.17062,1.17019,1.17019,2723951.0
2007-11-13 05:48:00,1.17023,1.17023,1.16982,1.16982,4628458.0
2007-11-13 05:49:00,1.16994,1.16997,1.16988,1.16995,5055716.0
2007-11-13 05:50:00,1.16996,1.17017,1.16996,1.17017,14014305.0
2007-11-13 05:51:00,1.17016,1.17018,1.17006,1.17006,11827097.0
2007-11-13 05:52:00,1.17005,1.17014,1.16984,1.17008,10090097.0
2007-11-13 05:53:00,1.17008,1.17027,1.17008,1.17027,12864821.0
2007-11-13 05:54:00,1.17028,1.1704,1.17018,1.1704,6601286.0
2007-11-13 05:55:00,1.17039,1.17039,1.17028,1.1703,16700381.0
2007-11-13 05:56:00,1.1703,1.17047,1.17023,1.17047,15096919.0
2007-11-13 05:57:00,1.17048,1.17049,1.17037,1.1704,8115992.0
2007-11-13 05:58:00,1.17037,1.17049,1.17033,1.17049,12304597.0
2007-11-13 05:59:00,1.17052,1.17058,1.17047,1.17047,14731864.0
2007-11-13 06:00:00,1.1703,1.1703,1.17022,1.17028,20981521.0
2007-11-13 06:01:00,1.17028,1.17038,1.17028,1.17035,8476389.0
2007-11-13 06:02:00,1.17034,1.17043,1.17028,1.17043,7684439.0
2007-11-13 06:03:00,1.17043,1.17043,1.17025,1.1704,9552953.0
2007-11-13 06:04:00,1.17042,1.17042,1.17035,1.17041,12965425.0
2007-11-13 06:05:00,1.17038,1.17047,1.17027,1.17027,6647169.0
2007-11-13 06:06:00,1.17034,1.17039,1.17029,1.17029,14110314.0
2007-11-13 06:07:00,1.17019,1.17019,1.16991,1.16997,35508983.0
2007-11-13 06:08:00,1.16983,1.16983,1.16963,1.16963,17549756.0
2007-11-13 06:09:00,1.16961,1.16961,1.16933,1.16953,10648740.0
2007-11-13 06:10:00,1.16947,1.16947,1.16931,1.16931,10112972.0
2007-11-13 06:11:00,1.16922,1.1693,1.16899,1.1693,15665084.0
2007-11-13 06:12:00,1.16938,1.16942,1.16927,1.16927,31569326.0
2007-11-13 06:13:00,1.1692,1.1692,1.1691,1.16918,8312929.0
2007-11-13 06:14:00,1.16916,1.16928,1.16905,1.16905,9565509.0
2007-11-13 06:15:00,1.16914,1.1695,1.16914,1.1695,8706081.0
2007-11-13 06:16:00,1.16952,1.16952,1.16922,1.16922,16547500.0
2007-11-13 06:17:00,1.16913,1.16921,1.16902,1.16921,5378510.0
2007-11-13 06:18:00,1.16915,1.16922,1.16894,1.16907,22457936.0
2007-11-13 06:19:00,1.16898,1.16898,1.16884,1.16884,11164461.0
2007-11-13 06:20:00,1.16878,1.16901,1.16878,1.16901,12544374.0
2007-11-13 06:21:00,1.16899,1.16905,1.16892,1.16903,5536402.0
2007-11-13 06:22:00,1.16884,1.16929,1.16884,1.16918,27174149.0
2007-11-13 06:23:00,1.1691,1.16932,1.16825,1.16932,3470328.0
2007-11-13 06:24:00,1.16948,1.16959,1.16948,1.16958,13374353.0
2007-11-13 06:25:00,1.16965,1.16965,1.16947,1.16963,2972530.0
2007-11-13 06:26:00,1.16967,1.1698,1.16966,1.16977,15710040.0
2007-11-13 06:27:00,1.16976,1.16979,1.16909,1.16909,3084968.0
2007-11-13 06:28:00,1.16897,1.16897,1.16886,1.16886,14900935.0
2007-11-13 06:29:00,1.16893,1.16913,1.16893,1.16913,58254452.0
2007-11-13 06:30:00,1.16911,1.16911,1.16866,1.16866,12765950.0
2007-11-13 06:31:00,1.16891,1.16902,1.16891,1.16902,26160781.0
2007-11-13 06:32:00,1.16907,1.16907,1.16882,1.16882,9365439.0
2007-11-13 06:33:00,1.16881,1.1689,1.1688,1.1688,10265207.0
2007-11-13 06:34:00,1.16879,1.16909,1.16879,1.16909,8755145.0
2007-11-13 06:35:00,1.16912,1.16924,1.16906,1.16924,26571181.0
2007-11-13 06:36:00,1.16922,1.16922,1.16908,1.16912,6913482.0
2007-11-13 06:37:00,1.16913,1.1694,1.16913,1.16934,14845467.0
2007-11-13 06:38:00,1.16935,1.16951,1.16935,1.16945,30413681.0
2007-11-13 06:39:00,1.1695,1.16959,1.16933,1.16933,4437440.0
2007-11-13 06:40:00,1.16945,1.16986,1.16945,1.16986,11080558.0
2007-11-13 06:41:00,1.16993,1.17002,1.16992,1.16992,14320143.0
2007-11-13 06:42:00,1.16982,1.16989,1.16961,1.16989,19482748.0
2007-11-13 06:43:00,1.16987,1.17022,1.16987,1.1702,11892589.0
2007-11-13 06:44:00,1.17022,1.17029,1.1702,1.17029,6117381.0
2007-11-13 06:45:00,1.17027,1.17027,1.17018,1.17023,10679851.0
2007-11-13 06:46:00,1.17029,1.17034,1.17027,1.17032,3707970.0
2007-11-13 06:47:00,1.17027,1.17034,1.17021,1.17034,12525830.0
2007-11-13 06:48:00,1.17034,1.17036,1.1701,1.1702,7937509.0
2007-11-13 06:49:00,1.17008,1.1702,1.17008,1.17015,12413440.0
2007-11-13 06:50:00,1.17006,1.17027,1.17006,1.17027,7484568.0
2007-11-13 06:51:00,1.17033,1.1704,1.17027,1.17027,6193147.0
2007-11-13 06:52:00,1.17022,1.17039,1.17019,1.1703,13876080.0
2007-11-13 06:53:00,1.1703,1.17031,1.17023,1.17023,3947916.0
2007-11-13 06:54:00,1.17017,1.17017,1.17003,1.17012,7915097.0
2007-11-13 06:55:00,1.17015,1.17019,1.17014,1.17014,11915815.0
2007-11-13 06:56:00,1.17005,1.17012,1.16999,1.16999,15878936.0
2007-11-13 06:57:00,1.16994,1.16994,1.16971,1.16977,16403968.0
2007-11-13 06:58:00,1.16994,1.16995,1.16985,1.16995,7652632.0
2007-11-13 06:59:00,1.17004,1.17023,1.16997,1.17004,21856219.0
2007-11-13 07:00:00,1.17008,1.17008,1.16988,1.16995,12272938.0
2007-11-13 07:01:00,1.1699,1.16995,1.16983,1.16991,12135285.0
2007-11-13 07:02:00,1.16999,1.17031,1.16999,1.17009,4602642.0
2007-11-13 07:03:00,1.17011,1.17011,1.16986,1.16986,6255244.0
2007-11-13 07:04:00,1.16996,1.16996,1.16987,1.16991,12557838.0
2007-11-13 07:05:00,1.1697,1.16975,1.16877,1.16975,54589162.0
2007-11-13 07:06:00,1.16971,1.16977,1.16966,1.16977,10495593.0
2007-11-13 07:07:00,1.16972,1.16972,1.16948,1.16948,11231195.0
2007-11-13 07:08:00,1.1695,1.16958,1.16944,1.16946,5526078.0
2007-11-13 07:09:00,1.16951,1.16971,1.16948,1.16971,28893745.0
2007-11-13 07:10:00,1.16985,1.1699,1.16971,1.16971,9341253.0
2007-11-13 07:11:00,1.16957,1.1697,1.1695,1.1697,21437732.0
2007-11-13 07:12:00,1.16972,1.16972,1.16954,1.16954,6161609.0
2007-11-13 07:13:00,1.16955,1.16959,1.16955,1.16958,9283021.0
2007-11-13 07:14:00,1.16983,1.16993,1.16961,1.16961,8211205.0
2007-11-13 07:15:00,1.16949,1.16962,1.16948,1.16954,6236069.0
2007-11-13 07:16:00,1.16962,1.16976,1.16962,1.16962,4412734.0
2007-11-13 07:17:00,1.16963,1.16969,1.16956,1.16969,4978040.0
2007-11-13 07:18:00,1.16967,1.16967,1.16963,1.16967,7184785.0
2007-11-13 07:19:00,1.16971,1.16985,1.16965,1.16985,11002064.0
2007-11-13 07:20:00,1.16984,1.17007,1.16984,1.17007,2530486.0
2007-11-13 07:21:00,1.17027,1.17027,1.16988,1.16988,8594129.0
2007-11-13 07:22:00,1.16998,1.17,1.16992,1.16992,14901491.0
2007-11-13 07:23:00,1.16994,1.16994,1.1698,1.16985,11675839.0
2007-11-13 07:24:00,1.16982,1.16991,1.16981,1.16981,6520273.0
2007-11-13 07:25:00,1.1697,1.1697,1.16933,1.16938,17481652.0
2007-11-13 07:26:00,1.16928,1.16928,1.16887,1.16928,8811417.0
2007-11-13 07:27:00,1.16933,1.16981,1.16933,1.16981,22349237.0
2007-11-13 07:28:00,1.16981,1.16981,1.16944,1.16944,12666516.0
2007-11-13 07:29:00,1.16953,1.16995,1.16949,1.16995,21447672.0
2007-11-13 07:30:00,1.17007,1.17014,1.16981,1.17005,7320299.0
2007-11-13 07:31:00,1.17008,1.1701,1.1698,1.1698,8584499.0
2007-11-13 07:32:00,1.16956,1.16978,1.16952,1.16974,14603439.0
2007-11-13 07:33:00,1.16961,1.16961,1.16933,1.16959,5492725.0
2007-11-13 07:34:00,1.16973,1.17,1.16973,1.16999,20138819.0
2007-11-13 07:35:00,1.16985,1.16992,1.1698,1.16985,8114855.0
2007-11-13 07:36:00,1.1699,1.1699,1.16974,1.16974,12481752.0
2007-11-13 07:37:00,1.16977,1.16988,1.16955,1.16988,11602615.0
2007-11-13 07:38:00,1.16988,1.16988,1.16962,1.16962,7800584.0
2007-11-13 07:39:00,1.16955,1.16955,1.16944,1.16952,19730253.0
2007-11-13 07:40:00,1.16926,1.16954,1.16923,1.16943,2352014.0
2007-11-13 07:41:00,1.1694,1.16974,1.1694,1.16956,10286965.0
2007-11-13 07:42:00,1.16948,1.16948,1.16903,1.16926,5131883.0
2007-11-13 07:43:00,1.16912,1.16912,1.16905,1.16907,16861897.0
2007-11-13 07:44:00,1.16905,1.16907,1.16883,1.16899,9323784.0
2007-11-13 07:45:00,1.169,1.16927,1.16897,1.16927,13970573.0
2007-11-13 07:46:00,1.16933,1.16945,1.16933,1.16935,12355959.0
2007-11-13 07:47:00,1.16936,1.16936,1.1692,1.16928,10280300.0
2007-11-13 07:48:00,1.16959,1.16985,1.16956,1.16981,14908414.0
2007-11-13 07:49:00,1.16988,1.16992,1.16969,1.16969,8547114.0
2007-11-13 07:50:00,1.1697,1.16971,1.16963,1.16963,24670533.0
2007-11-13 07:51:00,1.16974,1.16976,1.16967,1.16967,14560691.0
2007-11-13 07:52:00,1.16965,1.16971,1.1696,1.16971,11710451.0
2007-11-13 07:53:00,1.16968,1.16968,1.16948,1.16968,12588894.0
2007-11-13 07:54:00,1.16982,1.16993,1.16976,1.16991,9844537.0
2007-11-13 07:55:00,1.16987,1.16989,1.16985,1.16985,5767714.0
2007-11-13 07:56:00,1.16984,1.16984,1.16971,1.16978,10151591.0
2007-11-13 07:57:00,1.16992,1.17027,1.16992,1.17027,1647119.0
2007-11-13 07:58:00,1.17033,1.17046,1.17033,1.17035,7992607.0
2007-11-13 07:59:00,1.17024,1.17024,1.16999,1.16999,9939497.0
2007-11-13 08:00:00,1.17012,1.17023,1.17008,1.17008,1703751.0
2007-11-13 08:01:00,1.16998,1.17009,1.16998,1.17009,9946173.0
2007-11-13 08:02:00,1.17022,1.17037,1.17022,1.17024,9256862.0
2007-11-13 08:03:00,1.17017,1.17022,1.17004,1.17022,5537450.0
2007-11-13 08:04:00,1.16997,1.17022,1.16997,1.17022,5055980.0
2007-11-13 08:05:00,1.17028,1.17028,1.17017,1.17017,27683665.0
2007-11-13 08:06:00,1.17014,1.17014,1.1701,1.1701,8485247.0
2007-11-13 08:07:00,1.17006,1.17014,1.16999,1.1701,12325522.0
2007-11-13 08:08:00,1.17008,1.17011,1.17002,1.17007,8818941.0
2007-11-13 08:09:00,1.17004,1.17031,1.16901,1.17031,41632586.0
2007-11-13 08:10:00,1.17025,1.17025,1.16985,1.16985,8327124.0
2007-11-13 08:11:00,1.16981,1.16996,1.16981,1.16993,15669420.0
2007-11-13 08:12:00,1.17003,1.17023,1.16992,1.17023,6184364.0
2007-11-13 08:13:00,1.17028,1.17035,1.17024,1.17025,5380088.0
2007-11-13 08:14:00,1.17015,1.17015,1.16999,1.16999,10030944.0
2007-11-13 08:15:00,1.17003,1.17012,1.16992,1.17012,13598605.0
2007-11-13 08:16:00,1.17025,1.17042,1.17023,1.17042,16695251.0
2007-11-13 08:17:00,1.17031,1.17034,1.16934,1.17014,33241358.0
2007-11-13 08:18:00,1.17006,1.17014,1.17006,1.17014,21376709.0
2007-11-13 08:19:00,1.17017,1.17028,1.1701,1.1701,32122122.0
2007-11-13 08:20:00,1.16992,1.16993,1.16957,1.16957,16535067.0
2007-11-13 08:21:00,1.1695,1.1695,1.16928,1.16928,28561340.0
2007-11-13 08:22:00,1.16913,1.16913,1.16871,1.16871,28303678.0
2007-11-13 08:23:00,1.16872,1.16883,1.16872,1.16874,5209354.0
2007-11-13 08:24:00,1.16876,1.16879,1.16874,1.16875,16104113.0
2007-11-13 08:25:00,1.16878,1.16889,1.16878,1.16889,2442095.0
2007-11-13 08:26:00,1.16902,1.16933,1.16902,1.16933,8918410.0
2007-11-13 08:27:00,1.16928,1.16928,1.16904,1.16904,5195298.0
2007-11-13 08:28:00,1.16905,1.16923,1.16905,1.16919,12656269.0
2007-11-13 08:29:00,1.16917,1.16925,1.16908,1.16925,48132027.0
2007-11-13 08:30:00,1.16922,1.1693,1.16922,1.1693,63526253.0
2007-11-13 08:31:00,1.16935,1.16944,1.1693,1.1693,16819887.0
2007-11-13 08:32:00,1.16928,1.16931,1.16924,1.16929,18810451.0
2007-11-13 08:33:00,1.16927,1.16927,1.16901,1.16901,18691629.0
2007-11-13 08:34:00,1.16889,1.16909,1.16889,1.16897,15079298.0
2007-11-13 08:35:00,1.16896,1.16908,1.16889,1.16889,4374724.0
2007-11-13 08:36:00,1.16912,1.16931,1.1691,1.16931,2320755.0
2007-11-13 08:37:00,1.16947,1.16948,1.16933,1.16948,18362764.0
2007-11-13 08:38:00,1.16957,1.16959,1.16942,1.1695,22436086.0
2007-11-13 08:39:00,1.16948,1.1695,1.16926,1.16942,5010827.0
2007-11-13 08:40:00,1.16949,1.16962,1.16948,1.16948,3903347.0
2007-11-13 08:41:00,1.16935,1.16943,1.16919,1.16943,31663769.0
2007-11-13 08:42:00,1.16939,1.16939,1.16902,1.1691,17828878.0
2007-11-13 08:43:00,1.16901,1.16921,1.16895,1.16921,8606482.0
2007-11-13 08:44:00,1.16929,1.16955,1.16929,1.16948,23988799.0
2007-11-13 08:45:00,1.16943,1.16943,1.16919,1.16935,12075644.0
2007-11-13 08:46:00,1.16936,1.16936,1.16924,1.16928,8643455.0
2007-11-13 08:47:00,1.16928,1.16954,1.16928,1.16952,26487133.0
2007-11-13 08:48:00,1.16958,1.16989,1.16954,1.16989,11062629.0
2007-11-13 08:49:00,1.16994,1.17092,1.16994,1.17092,9786562.0
2007-11-13 08:50:00,1.17094,1.17094,1.17043,1.17043,4541568.0
2007-11-13 08:51:00,1.17037,1.17037,1.16954,1.16954,5258953.0
2007-11-13 08:52:00,1.1696,1.16965,1.16948,1.16948,15915858.0
2007-11-13 08:53:00,1.16969,1.1699,1.16969,1.16971,12213438.0
2007-11-13 08:54:00,1.16967,1.16967,1.16957,1.16967,7392555.0
2007-11-13 08:55:00,1.16956,1.16956,1.16941,1.16941,19733595.0
2007-11-13 08:56:00,1.16946,1.16947,1.16919,1.16933,23378866.0
2007-11-13 08:57:00,1.16935,1.16962,1.16935,1.16947,16113014.0
2007-11-13 08:58:00,1.16938,1.16939,1.16921,1.16921,5469041.0
2007-11-13 08:59:00,1.16913,1.16913,1.16883,1.16883,71103474.0
2007-11-13 09:00:00,1.16869,1.16869,1.16821,1.16821,18532698.0
2007-11-13 09:01:00,1.16824,1.16864,1.16809,1.16864,9810348.0
2007-11-13 09:02:00,1.16875,1.16903,1.16875,1.16903,83188105.0
2007-11-13 09:03:00,1.16907,1.17002,1.16907,1.17002,3760507.0
2007-11-13 09:04:00,1.17019,1.17048,1.17019,1.17029,9492849.0
2007-11-13 09:05:00,1.17033,1.17064,1.1703,1.17064,7263272.0
2007-11-13 09:06:00,1.17082,1.17095,1.17072,1.17072,26663220.0
2007-11-13 09:07:00,1.17052,1.17052,1.17026,1.1703,2553608.0
2007-11-13 09:08:00,1.17028,1.17044,1.17025,1.17039,5357205.0
2007-11-13 09:09:00,1.17031,1.17031,1.17015,1.17024,10897555.0
2007-11-13 09:10:00,1.17023,1.17033,1.17019,1.17033,6106528.0
2007-11-13 09:11:00,1.17033,1.17033,1.17017,1.17021,5760762.0
2007-11-13 09:12:00,1.17021,1.17021,1.17009,1.17014,3593312.0
2007-11-13 09:13:00,1.17009,1.17015,1.17002,1.17002,5806528.0
2007-11-13 09:14:00,1.17013,1.1702,1.17004,1.17004,143941410.0
2007-11-13 09:15:00,1.16986,1.16986,1.16948,1.1696,16797838.0
2007-11-13 09:16:00,1.16938,1.16987,1.16938,1.16987,12703219.0
2007-11-13 09:17:00,1.16989,1.17044,1.16989,1.17044,42165590.0
2007-11-13 09:18:00,1.17061,1.17089,1.17061,1.17081,34548851.0
2007-11-13 09:19:00,1.17081,1.17086,1.1708,1.17086,8915869.0
2007-11-13 09:20:00,1.17087,1.17095,1.17068,1.17091,9800816.0
2007-11-13 09:21:00,1.17101,1.17123,1.1709,1.17123,8476250.0
2007-11-13 09:22:00,1.17134,1.17141,1.1712,1.1712,7859753.0
2007-11-13 09:23:00,1.17118,1.17139,1.17118,1.17132,6645217.0
2007-11-13 09:24:00,1.17124,1.17125,1.17104,1.17125,7541540.0
2007-11-13 09:25:00,1.17131,1.1714,1.17123,1.1714,3373484.0
2007-11-13 09:26:00,1.17138,1.17156,1.17138,1.17156,7985259.0
2007-11-13 09:27:00,1.17158,1.1716,1.17144,1.17144,4496600.0
2007-11-13 09:28:00,1.17135,1.17171,1.17134,1.17171,9367862.0
2007-11-13 09:29:00,1.17181,1.17256,1.17121,1.17249,8026182.0
2007-11-13 09:30:00,1.17238,1.17272,1.17238,1.17271,15191102.0
2007-11-13 09:31:00,1.17265,1.17265,1.17183,1.17183,7595840.0
2007-11-13 09:32:00,1.17188,1.17206,1.17188,1.17203,4991589.0
2007-11-13 09:33:00,1.17214,1.17229,1.17214,1.17215,4282083.0
2007-11-13 09:34:00,1.17215,1.17215,1.17198,1.17198,16053361.0
2007-11-13 09:35:00,1.17197,1.17197,1.17186,1.17186,2311244.0
2007-11-13 09:36:00,1.17183,1.1721,1.17167,1.1721,1816778.0
2007-11-13 09:37:00,1.17224,1.17246,1.17224,1.17235,4558935.0
2007-11-13 09:38:00,1.17226,1.17262,1.17226,1.17262,20058913.0
2007-11-13 09:39:00,1.1726,1.17262,1.17249,1.17251,6460901.0
2007-11-13 09:40:00,1.17228,1.1723,1.17204,1.1723,2545392.0
2007-11-13 09:41:00,1.17234,1.17249,1.17234,1.17235,5130184.0
2007-11-13 09:42:00,1.17235,1.17236,1.1722,1.17236,6464723.0
2007-11-13 09:43:00,1.17243,1.17257,1.17243,1.17257,17739678.0
2007-11-13 09:44:00,1.17247,1.17277,1.17242,1.17277,9490566.0
2007-11-13 09:45:00,1.1728,1.173,1.1728,1.173,9848996.0
2007-11-13 09:46:00,1.17301,1.1733,1.17301,1.1733,35131066.0
2007-11-13 09:47:00,1.17328,1.17363,1.17328,1.17363,15983748.0
2007-11-13 09:48:00,1.17354,1.17379,1.17339,1.17379,8694132.0
2007-11-13 09:49:00,1.17382,1.17405,1.17382,1.17401,15283052.0
2007-11-13 09:50:00,1.17412,1.17433,1.17407,1.17433,23036859.0
2007-11-13 09:51:00,1.17428,1.17456,1.17428,1.17456,3323187.0
2007-11-13 09:52:00,1.17457,1.17477,1.17448,1.17477,7122036.0
2007-11-13 09:53:00,1.1749,1.1749,1.17471,1.1748,3586911.0
2007-11-13 09:54:00,1.17468,1.17468,1.17453,1.17453,7247458.0
2007-11-13 09:55:00,1.17459,1.17466,1.1745,1.17466,15635355.0
2007-11-13 09:56:00,1.17477,1.17495,1.17458,1.17458,6204279.0
2007-11-13 09:57:00,1.17445,1.17445,1.17423,1.17423,24493666.0
2007-11-13 09:58:00,1.17417,1.17432,1.17417,1.17419,11322058.0
2007-11-13 09:59:00,1.17414,1.17479,1.17414,1.17479,5208664.0
2007-11-13 10:00:00,1.17497,1.17503,1.17487,1.17489,8538521.0
2007-11-13 10:01:00,1.17497,1.17526,1.17497,1.17526,5063012.0
2007-11-13 10:02:00,1.17515,1.17515,1.17501,1.17503,8863773.0
2007-11-13 10:03:00,1.17494,1.17494,1.17457,1.17457,29386631.0
2007-11-13 10:04:00,1.17451,1.17452,1.17437,1.17452,4743965.0
2007-11-13 10:05:00,1.17451,1.17452,1.17443,1.17443,10190270.0
2007-11-13 10:06:00,1.17438,1.17438,1.17429,1.17432,9367981.0
2007-11-13 10:07:00,1.17425,1.17443,1.17407,1.17407,8257171.0
2007-11-13 10:08:00,1.17399,1.17401,1.17388,1.17388,3717284.0
2007-11-13 10:09:00,1.17394,1.17399,1.17382,1.17399,6322087.0
2007-11-13 10:10:00,1.17398,1.17423,1.17398,1.17423,14573635.0
2007-11-13 10:11:00,1.17426,1.17446,1.17426,1.17446,12248679.0
2007-11-13 10:12:00,1.17446,1.17446,1.17433,1.17433,4570361.0
2007-11-13 10:13:00,1.17417,1.17449,1.17417,1.17419,8104191.0
2007-11-13 10:14:00,1.17408,1.17463,1.17408,1.17463,7527788.0
2007-11-13 10:15:00,1.1747,1.17516,1.1747,1.17504,46438834.0
2007-11-13 10:16:00,1.17515,1.1753,1.17513,1.17519,10541768.0
2007-11-13 10:17:00,1.1753,1.1753,1.1752,1.17528,3648717.0
2007-11-13 10:18:00,1.1753,1.1753,1.17506,1.17506,13150986.0
2007-11-13 10:19:00,1.17493,1.17493,1.17471,1.17471,25069827.0
2007-11-13 10:20:00,1.17468,1.17484,1.17463,1.17483,3708728.0
2007-11-13 10:21:00,1.17486,1.17497,1.17486,1.17497,21901162.0
2007-11-13 10:22:00,1.1749,1.17491,1.17477,1.17477,4318043.0
2007-11-13 10:23:00,1.17475,1.17475,1.17447,1.17473,8336622.0
2007-11-13 10:24:00,1.17472,1.17473,1.17458,1.1747,25166471.0
2007-11-13 10:25:00,1.17464,1.17464,1.17447,1.17447,6002883.0
2007-11-13 10:26:00,1.17434,1.17435,1.17425,1.17425,14419470.0
2007-11-13 10:27:00,1.17417,1.17417,1.17393,1.17393,17885986.0
2007-11-13 10:28:00,1.17389,1.1739,1.17367,1.17367,12457066.0
2007-11-13 10:29:00,1.17375,1.17379,1.17369,1.17379,9019555.0
2007-11-13 10:30:00,1.1738,1.1738,1.17367,1.17371,8082918.0
2007-11-13 10:31:00,1.17378,1.17389,1.17373,1.17388,13657761.0
2007-11-13 10:32:00,1.17389,1.17389,1.17352,1.17372,12509896.0
2007-11-13 10:33:00,1.17375,1.17384,1.17353,1.17384,7853479.0
2007-11-13 10:34:00,1.17379,1.17388,1.1737,1.17385,15099266.0
2007-11-13 10:35:00,1.1739,1.1739,1.17371,1.17377,16145341.0
2007-11-13 10:36:00,1.17367,1.17367,1.17348,1.17353,4905610.0
2007-11-13 10:37:00,1.17354,1.17358,1.17347,1.17351,5595528.0
2007-11-13 10:38:00,1.17352,1.17362,1.17345,1.17345,13636173.0
2007-11-13 10:39:00,1.17346,1.17346,1.17336,1.17345,7341663.0
2007-11-13 10:40:00,1.1734,1.17368,1.1734,1.17368,4335900.0
2007-11-13 10:41:00,1.17346,1.17355,1.17341,1.17347,8017972.0
2007-11-13 10:42:00,1.17339,1.17345,1.17328,1.17337,15802864.0
2007-11-13 10:43:00,1.17336,1.17342,1.17334,1.17334,5702057.0
2007-11-13 10:44:00,1.17339,1.17341,1.17332,1.17341,4956577.0
2007-11-13 10:45:00,1.17338,1.1735,1.17338,1.17345,3210551.0
2007-11-13 10:46:00,1.17344,1.17344,1.17327,1.17334,10631112.0
2007-11-13 10:47:00,1.1732,1.1732,1.17276,1.17276,10711373.0
2007-11-13 10:48:00,1.17261,1.17261,1.17248,1.17253,11101564.0
2007-11-13 10:49:00,1.17249,1.17249,1.17206,1.17206,7755324.0
2007-11-13 10:50:00,1.17204,1.17204,1.17131,1.17131,5530673.0
2007-11-13 10:51:00,1.17132,1.17146,1.17131,1.17146,19632346.0
2007-11-13 10:52:00,1.17143,1.17152,1.17138,1.17152,11883634.0
2007-11-13 10:53:00,1.1716,1.17217,1.1716,1.17217,8231882.0
2007-11-13 10:54:00,1.17232,1.17259,1.17232,1.17238,3317572.0
2007-11-13 10:55:00,1.17222,1.17222,1.17205,1.1722,3532235.0
2007-11-13 10:56:00,1.17231,1.17257,1.17231,1.17257,12463627.0
2007-11-13 10:57:00,1.17253,1.17261,1.17232,1.17261,7072048.0
2007-11-13 10:58:00,1.17266,1.17278,1.17259,1.17276,29145073.0
2007-11-13 10:59:00,1.17268,1.17268,1.17228,1.17251,16216023.0
2007-11-13 11:00:00,1.17262,1.17263,1.1723,1.1723,9020004.0
2007-11-13 11:01:00,1.17223,1.17223,1.17192,1.17197,5188674.0
2007-11-13 11:02:00,1.17198,1.17216,1.17198,1.17216,18206883.0
2007-11-13 11:03:00,1.17221,1.17258,1.17221,1.17258,11433455.0
2007-11-13 11:04:00,1.17262,1.17281,1.17261,1.17261,12832985.0
2007-11-13 11:05:00,1.17259,1.1731,1.17259,1.1731,10295498.0
2007-11-13 11:06:00,1.17322,1.17325,1.17319,1.17319,11793081.0
2007-11-13 11:07:00,1.17314,1.17317,1.17304,1.17312,14386582.0
2007-11-13 11:08:00,1.17301,1.17301,1.17281,1.17281,5311211.0
2007-11-13 11:09:00,1.17274,1.17296,1.17265,1.17296,5639894.0
2007-11-13 11:10:00,1.17298,1.17303,1.17289,1.17289,5304098.0
2007-11-13 11:11:00,1.17286,1.17303,1.17286,1.17297,13718334.0
2007-11-13 11:12:00,1.17264,1.17294,1.17264,1.1727,16549284.0
2007-11-13 11:13:00,1.1726,1.1726,1.17229,1.17229,4398638.0
2007-11-13 11:14:00,1.17226,1.17226,1.17201,1.17201,6095942.0
2007-11-13 11:15:00,1.17195,1.17195,1.17177,1.17188,24309157.0
2007-11-13 11:16:00,1.1718,1.1718,1.17139,1.17169,20665173.0
2007-11-13 11:17:00,1.17174,1.17193,1.17167,1.17193,6667511.0
2007-11-13 11:18:00,1.1718,1.1718,1.17141,1.17141,1801403.0
2007-11-13 11:19:00,1.1711,1.17126,1.17096,1.17096,5262041.0
2007-11-13 11:20:00,1.17104,1.17139,1.17104,1.17139,6670264.0
2007-11-13 11:21:00,1.17145,1.17145,1.1714,1.17143,17007356.0
2007-11-13 11:22:00,1.17148,1.17176,1.17148,1.17176,13141551.0
2007-11-13 11:23:00,1.17173,1.17176,1.17163,1.17176,2597746.0
2007-11-13 11:24:00,1.17181,1.17181,1.17172,1.17176,10077777.0
2007-11-13 11:25:00,1.17166,1.17182,1.17141,1.17182,18175651.0
2007-11-13 11:26:00,1.17189,1.1721,1.17189,1.1721,24632676.0
2007-11-13 11:27:00,1.17202,1.17203,1.17192,1.17194,13170687.0
2007-11-13 11:28:00,1.17188,1.17188,1.17171,1.17171,5184386.0
2007-11-13 11:29:00,1.1717,1.1717,1.17159,1.17159,2267064.0
2007-11-13 11:30:00,1.17146,1.17146,1.17106,1.17118,9544829.0
2007-11-13 11:31:00,1.17113,1.17113,1.17091,1.17096,15596506.0
2007-11-13 11:32:00,1.17089,1.17101,1.17089,1.17092,2799529.0
2007-11-13 11:33:00,1.17086,1.17097,1.17081,1.1709,8063681.0
2007-11-13 11:34:00,1.17092,1.17109,1.17092,1.17103,13996918.0
2007-11-13 11:35:00,1.17113,1.17124,1.17097,1.17117,5627562.0
2007-11-13 11:36:00,1.1712,1.1712,1.17093,1.17093,7153684.0
2007-11-13 11:37:00,1.17089,1.17089,1.17053,1.17082,18051861.0
2007-11-13 11:38:00,1.171,1.17109,1.1708,1.17108,8541841.0
2007-11-13 11:39:00,1.17111,1.17111,1.17093,1.17109,2239617.0
2007-11-13 11:40:00,1.17116,1.17135,1.17116,1.17135,4388676.0
2007-11-13 11:41:00,1.17114,1.17153,1.17114,1.17148,4070349.0
2007-11-13 11:42:00,1.17151,1.17173,1.17151,1.17173,15269167.0
2007-11-13 11:43:00,1.17177,1.17179,1.17176,1.17178,15967356.0
2007-11-13 11:44:00,1.17186,1.17196,1.17171,1.17171,6557796.0
2007-11-13 11:45:00,1.17168,1.17168,1.17123,1.17139,5460949.0
2007-11-13 11:46:00,1.17138,1.17138,1.1711,1.17115,25501831.0
2007-11-13 11:47:00,1.17115,1.17115,1.17094,1.17094,11428128.0
2007-11-13 11:48:00,1.17091,1.17091,1.17059,1.17059,19182147.0
2007-11-13 11:49:00,1.17063,1.17063,1.17025,1.17038,7195961.0
2007-11-13 11:50:00,1.17072,1.17088,1.17072,1.17078,27682004.0
2007-11-13 11:51:00,1.17084,1.1709,1.17069,1.17069,10195721.0
2007-11-13 11:52:00,1.17064,1.17064,1.17037,1.17037,5111489.0
2007-11-13 11:53:00,1.17033,1.17035,1.17023,1.17024,16321305.0
2007-11-13 11:54:00,1.1703,1.17093,1.17022,1.17093,2611179.0
2007-11-13 11:55:00,1.17095,1.17096,1.17083,1.17083,15768759.0
2007-11-13 11:56:00,1.17073,1.17073,1.17048,1.17048,5888001.0
2007-11-13 11:57:00,1.17043,1.17043,1.17029,1.17036,32821677.0
2007-11-13 11:58:00,1.17041,1.1705,1.17041,1.17043,6574380.0
2007-11-13 11:59:00,1.17041,1.17041,1.16999,1.17035,22607241.0
2007-11-13 12:00:00,1.17043,1.17046,1.17038,1.17043,2274247.0
2007-11-13 12:01:00,1.17045,1.17058,1.17039,1.17052,10206462.0
2007-11-13 12:02:00,1.17081,1.17109,1.17081,1.17109,3070658.0
2007-11-13 12:03:00,1.17119,1.17128,1.17112,1.17128,12581128.0
2007-11-13 12:04:00,1.17131,1.17141,1.17131,1.17138,8465465.0
2007-11-13 12:05:00,1.17137,1.17147,1.17131,1.17131,7640498.0
2007-11-13 12:06:00,1.17127,1.17137,1.17124,1.17126,33243904.0
2007-11-13 12:07:00,1.17129,1.17134,1.17111,1.17122,9530708.0
2007-11-13 12:08:00,1.17129,1.17144,1.17129,1.17144,15590873.0
2007-11-13 12:09:00,1.17144,1.17145,1.17135,1.17135,7433918.0
2007-11-13 12:10:00,1.1713,1.17132,1.1712,1.17132,8961918.0
2007-11-13 12:11:00,1.17149,1.17174,1.17149,1.1715,8669651.0
2007-11-13 12:12:00,1.17151,1.1716,1.17141,1.17159,9887710.0
2007-11-13 12:13:00,1.17157,1.1717,1.17157,1.1717,18852974.0
2007-11-13 12:14:00,1.17174,1.17174,1.17149,1.17149,16964970.0
2007-11-13 12:15:00,1.17135,1.17135,1.17119,1.1712,27048602.0
2007-11-13 12:16:00,1.17126,1.17132,1.17126,1.17129,5375473.0
2007-11-13 12:17:00,1.17118,1.17124,1.1711,1.17124,7093357.0
2007-11-13 12:18:00,1.17119,1.17123,1.17115,1.17123,6696889.0
2007-11-13 12:19:00,1.17123,1.17141,1.17123,1.17128,2090842.0
2007-11-13 12:20:00,1.17125,1.17129,1.17111,1.17111,12616450.0
2007-11-13 12:21:00,1.17106,1.17124,1.17106,1.17124,6985261.0
2007-11-13 12:22:00,1.17118,1.17118,1.17085,1.17085,11820561.0
2007-11-13 12:23:00,1.17077,1.17077,1.17037,1.17071,6784917.0
2007-11-13 12:24:00,1.17076,1.17081,1.17073,1.17081,2716263.0
2007-11-13 12:25:00,1.17076,1.17076,1.17061,1.17071,13402177.0
2007-11-13 12:26:00,1.17079,1.17109,1.17075,1.17109,10108159.0
2007-11-13 12:27:00,1.17116,1.17116,1.17086,1.17086,6006017.0
2007-11-13 12:28:00,1.17078,1.17084,1.17067,1.17067,7400543.0
2007-11-13 12:29:00,1.17053,1.17053,1.17034,1.17052,13720467.0
2007-11-13 12:30:00,1.17072,1.17089,1.17072,1.17073,13115649.0
2007-11-13 12:31:00,1.17068,1.17073,1.17054,1.17072,8785047.0
2007-11-13 12:32:00,1.17077,1.17083,1.1707,1.1707,3911489.0
2007-11-13 12:33:00,1.17065,1.17084,1.17065,1.17084,14880719.0
2007-11-13 12:34:00,1.17087,1.17087,1.17072,1.1708,4343494.0
2007-11-13 12:35:00,1.17074,1.17099,1.17074,1.17099,8720774.0
2007-11-13 12:36:00,1.17106,1.17124,1.17106,1.17118,7505153.0
2007-11-13 12:37:00,1.17122,1.17122,1.17105,1.17111,8713528.0
2007-11-13 12:38:00,1.1711,1.1711,1.17099,1.17104,8716250.0
2007-11-13 12:39:00,1.17101,1.17101,1.17077,1.17082,11075986.0
2007-11-13 12:40:00,1.17076,1.17076,1.17028,1.17037,18439424.0
2007-11-13 12:41:00,1.17042,1.17053,1.17035,1.17053,5385180.0
2007-11-13 12:42:00,1.17051,1.17051,1.17036,1.17036,10476719.0
2007-11-13 12:43:00,1.17029,1.17029,1.17011,1.17011,29584075.0
2007-11-13 12:44:00,1.17007,1.17034,1.17007,1.17034,10262202.0
2007-11-13 12:45:00,1.17039,1.17055,1.17035,1.17055,5950352.0
2007-11-13 12:46:00,1.17063,1.17082,1.17061,1.17076,7145415.0
2007-11-13 12:47:00,1.17078,1.17082,1.17053,1.17067,19054787.0
2007-11-13 12:48:00,1.17062,1.17062,1.17042,1.17042,11877126.0
2007-11-13 12:49:00,1.17054,1.17062,1.17054,1.1706,50750699.0
2007-11-13 12:50:00,1.1706,1.17069,1.17058,1.17069,9332020.0
2007-11-13 12:51:00,1.17082,1.17115,1.17065,1.17115,20718792.0
2007-11-13 12:52:00,1.17123,1.17133,1.1712,1.17122,18069182.0
2007-11-13 12:53:00,1.17116,1.17153,1.17116,1.17153,6521953.0
2007-11-13 12:54:00,1.17154,1.17165,1.17154,1.17165,5003842.0
2007-11-13 12:55:00,1.17172,1.17197,1.17172,1.17197,8335935.0
2007-11-13 12:56:00,1.17207,1.17213,1.17196,1.17196,5014823.0
2007-11-13 12:57:00,1.17175,1.17175,1.17126,1.17138,16523895.0
2007-11-13 12:58:00,1.17144,1.17159,1.17137,1.17159,6916769.0
2007-11-13 12:59:00,1.17168,1.17202,1.17168,1.17202,4816150.0
2007-11-13 13:00:00,1.17205,1.17222,1.17199,1.17222,4455926.0
2007-11-13 13:01:00,1.17224,1.17224,1.17206,1.17206,26612981.0
2007-11-13 13:02:00,1.17209,1.17222,1.17175,1.17222,9710997.0
2007-11-13 13:03:00,1.17225,1.17231,1.17216,1.17218,9591241.0
2007-11-13 13:04:00,1.17222,1.17229,1.17211,1.17229,27295991.0
2007-11-13 13:05:00,1.17238,1.17248,1.17238,1.17248,8726845.0
2007-11-13 13:06:00,1.17253,1.17266,1.17253,1.17266,9060449.0
2007-11-13 13:07:00,1.17263,1.17263,1.1722,1.1722,14563209.0
2007-11-13 13:08:00,1.17232,1.17265,1.17232,1.17251,10238985.0
2007-11-13 13:09:00,1.1726,1.17291,1.1726,1.17291,14266853.0
2007-11-13 13:10:00,1.17301,1.17301,1.1729,1.17295,5961556.0
2007-11-13 13:11:00,1.17301,1.17331,1.17301,1.17331,4805333.0
2007-11-13 13:12:00,1.17335,1.17335,1.17241,1.17241,11469750.0
2007-11-13 13:13:00,1.17354,1.17384,1.17354,1.17384,13593163.0
2007-11-13 13:14:00,1.1738,1.1738,1.17322,1.17322,8929592.0
2007-11-13 13:15:00,1.17326,1.17396,1.17326,1.17393,10318494.0
2007-11-13 13:16:00,1.17382,1.17394,1.17366,1.17385,15221434.0
2007-11-13 13:17:00,1.17379,1.17379,1.17369,1.17369,7104321.0
2007-11-13 13:18:00,1.1736,1.1736,1.17325,1.17325,12338502.0
2007-11-13 13:19:00,1.17327,1.17357,1.17327,1.17357,3245139.0
2007-11-13 13:20:00,1.17369,1.17383,1.17278,1.17375,4551568.0
2007-11-13 13:21:00,1.17369,1.17369,1.17352,1.17352,7071866.0
2007-11-13 13:22:00,1.17346,1.17365,1.17346,1.17353,8236081.0
2007-11-13 13:23:00,1.17355,1.17355,1.17346,1.17348,8898541.0
2007-11-13 13:24:00,1.17347,1.17347,1.17328,1.17335,18633315.0
2007-11-13 13:25:00,1.17343,1.17347,1.17332,1.17347,10789732.0
2007-11-13 13:26:00,1.17327,1.17366,1.17327,1.17337,20871453.0
2007-11-13 13:27:00,1.17346,1.17346,1.17329,1.17329,8445347.0
2007-11-13 13:28:00,1.17334,1.1737,1.17334,1.1737,8531848.0
2007-11-13 13:29:00,1.17387,1.17428,1.17387,1.17428,5784676.0
2007-11-13 13:30:00,1.1743,1.17441,1.17428,1.17428,4409986.0
2007-11-13 13:31:00,1.17436,1.17445,1.17433,1.17433,21609191.0
2007-11-13 13:32:00,1.17425,1.17425,1.17393,1.17403,9286762.0
2007-11-13 13:33:00,1.17408,1.17419,1.17393,1.17393,10450278.0
2007-11-13 13:34:00,1.17393,1.17393,1.17387,1.1739,5131701.0
2007-11-13 13:35:00,1.17393,1.17393,1.17373,1.17374,4637497.0
2007-11-13 13:36:00,1.17367,1.17371,1.17359,1.17371,12092135.0
2007-11-13 13:37:00,1.17366,1.17366,1.17288,1.17288,5415741.0
2007-11-13 13:38:00,1.17284,1.17293,1.17268,1.17293,32340688.0
2007-11-13 13:39:00,1.17317,1.17329,1.17317,1.17329,10777523.0
2007-11-13 13:40:00,1.17335,1.17335,1.17228,1.17317,22810219.0
2007-11-13 13:41:00,1.17315,1.17315,1.17295,1.1731,4342553.0
2007-11-13 13:42:00,1.17311,1.17311,1.17298,1.17298,12639080.0
2007-11-13 13:43:00,1.17298,1.17315,1.1729,1.17315,4024754.0
2007-11-13 13:44:00,1.17328,1.17356,1.17328,1.1735,2537180.0
2007-11-13 13:45:00,1.17328,1.17374,1.17328,1.17374,20257965.0
2007-11-13 13:46:00,1.17385,1.17385,1.17372,1.17376,5941424.0
2007-11-13 13:47:00,1.17375,1.1738,1.17369,1.17372,7640700.0
2007-11-13 13:48:00,1.17398,1.17428,1.17398,1.17411,8191722.0
2007-11-13 13:49:00,1.17382,1.17389,1.17376,1.17389,14305311.0
2007-11-13 13:50:00,1.17385,1.17402,1.17385,1.17392,9838792.0
2007-11-13 13:51:00,1.17391,1.1744,1.17391,1.1742,31514671.0
2007-11-13 13:52:00,1.17437,1.17456,1.17431,1.17456,15769422.0
2007-11-13 13:53:00,1.17466,1.17471,1.17461,1.17469,6880285.0
2007-11-13 13:54:00,1.17459,1.17459,1.17429,1.17442,9998675.0
2007-11-13 13:55:00,1.17444,1.17485,1.17444,1.17485,5828308.0
2007-11-13 13:56:00,1.17494,1.17543,1.17494,1.17543,8512391.0
2007-11-13 13:57:00,1.17555,1.17565,1.17535,1.17535,57324270.0
2007-11-13 13:58:00,1.17516,1.17516,1.17495,1.17495,5211109.0
2007-11-13 13:59:00,1.17489,1.17494,1.17474,1.17474,2998672.0
2007-11-13 14:00:00,1.17453,1.17504,1.17418,1.17504,15152286.0
2007-11-13 14:01:00,1.17523,1.17569,1.17523,1.17544,14814486.0
2007-11-13 14:02:00,1.17538,1.17538,1.17451,1.17478,4257673.0
2007-11-13 14:03:00,1.17467,1.17484,1.17461,1.17484,7703239.0
2007-11-13 14:04:00,1.175,1.17592,1.175,1.17592,12262968.0
2007-11-13 14:05:00,1.17598,1.17616,1.1759,1.17616,8464044.0
2007-11-13 14:06:00,1.17621,1.17682,1.17621,1.17682,8243974.0
2007-11-13 14:07:00,1.17691,1.17769,1.17691,1.17769,12191362.0
2007-11-13 14:08:00,1.17766,1.1777,1.17753,1.1777,8243525.0
2007-11-13 14:09:00,1.17777,1.17793,1.17777,1.17782,7489193.0
2007-11-13 14:10:00,1.17776,1.17786,1.17771,1.17782,20909424.0
2007-11-13 14:11:00,1.17783,1.17783,1.17756,1.17756,8395819.0
2007-11-13 14:12:00,1.17749,1.17749,1.17731,1.17731,12209601.0
2007-11-13 14:13:00,1.17736,1.17766,1.17729,1.17766,9818946.0
2007-11-13 14:14:00,1.17765,1.17774,1.17761,1.17763,7458106.0
2007-11-13 14:15:00,1.17756,1.17756,1.17696,1.17696,24495324.0
2007-11-13 14:16:00,1.17709,1.17767,1.17709,1.17767,7647539.0
2007-11-13 14:17:00,1.17778,1.17843,1.17778,1.17833,3637718.0
2007-11-13 14:18:00,1.1783,1.17858,1.1783,1.17858,4218130.0
2007-11-13 14:19:00,1.17851,1.17878,1.17851,1.17878,13472121.0
2007-11-13 14:20:00,1.17881,1.179,1.17881,1.17891,10168508.0
2007-11-13 14:21:00,1.17885,1.17885,1.17807,1.17807,12067015.0
2007-11-13 14:22:00,1.178,1.178,1.17778,1.17782,14511491.0
2007-11-13 14:23:00,1.1779,1.17816,1.1779,1.17816,9342847.0
2007-11-13 14:24:00,1.17813,1.17813,1.17791,1.17799,9294187.0
2007-11-13 14:25:00,1.17796,1.17806,1.17778,1.17778,18030113.0
2007-11-13 14:26:00,1.17765,1.17769,1.17756,1.17769,9730391.0
2007-11-13 14:27:00,1.17765,1.17765,1.17726,1.17726,12461020.0
2007-11-13 14:28:00,1.17717,1.17717,1.17669,1.17669,4697869.0
2007-11-13 14:29:00,1.17662,1.17672,1.17647,1.17647,8840588.0
2007-11-13 14:30:00,1.17631,1.17631,1.17615,1.17619,22776547.0
2007-11-13 14:31:00,1.17629,1.17643,1.17629,1.17633,19188268.0
2007-11-13 14:32:00,1.17625,1.17625,1.17593,1.17593,13137811.0
2007-11-13 14:33:00,1.17592,1.17594,1.17581,1.17594,31737047.0
2007-11-13 14:34:00,1.17584,1.17585,1.17577,1.17585,1810640.0
2007-11-13 14:35:00,1.17576,1.17576,1.17566,1.17573,5474933.0
2007-11-13 14:36:00,1.17563,1.17584,1.17563,1.17579,6628976.0
2007-11-13 14:37:00,1.17581,1.17605,1.17581,1.17605,4438439.0
2007-11-13 14:38:00,1.17607,1.17611,1.17601,1.17608,13048039.0
2007-11-13 14:39:00,1.17605,1.17605,1.17588,1.17588,8231200.0
2007-11-13 14:40:00,1.17603,1.1763,1.17589,1.17606,3193613.0
2007-11-13 14:41:00,1.1761,1.17643,1.1761,1.17642,6498255.0
2007-11-13 14:42:00,1.17644,1.17644,1.17627,1.17642,8988991.0
2007-11-13 14:43:00,1.17633,1.17633,1.17604,1.1761,7269982.0
2007-11-13 14:44:00,1.17617,1.17631,1.17617,1.17626,9288387.0
2007-11-13 14:45:00,1.17641,1.17687,1.17641,1.17687,5857034.0
2007-11-13 14:46:00,1.17703,1.17751,1.17703,1.17751,17385948.0
2007-11-13 14:47:00,1.17756,1.17857,1.1771,1.17857,28308335.0
2007-11-13 14:48:00,1.17858,1.17858,1.17836,1.17847,8261716.0
2007-11-13 14:49:00,1.17848,1.1788,1.17848,1.1788,7735340.0
2007-11-13 14:50:00,1.17881,1.17921,1.17867,1.17921,7796082.0
2007-11-13 14:51:00,1.17928,1.1794,1.17928,1.1794,6919997.0
2007-11-13 14:52:00,1.17935,1.17943,1.17922,1.17943,9594377.0
2007-11-13 14:53:00,1.17952,1.17965,1.17952,1.17965,9385728.0
2007-11-13 14:54:00,1.1798,1.18002,1.1798,1.18002,8619733.0
2007-11-13 14:55:00,1.18013,1.18088,1.18013,1.18088,4767759.0
2007-11-13 14:56:00,1.18098,1.18111,1.18095,1.18104,10932096.0
2007-11-13 14:57:00,1.18087,1.18117,1.18087,1.1811,7156412.0
2007-11-13 14:58:00,1.18099,1.18099,1.18055,1.18055,8220008.0
2007-11-13 14:59:00,1.18042,1.18042,1.18021,1.18021,20999290.0
2007-11-13 15:00:00,1.18021,1.18033,1.18009,1.18024,6923679.0
2007-11-13 15:01:00,1.18025,1.18033,1.18,1.18,5626560.0
2007-11-13 15:02:00,1.18028,1.18028,1.18021,1.18021,16993587.0
2007-11-13 15:03:00,1.18009,1.18028,1.18,1.18,3506371.0
2007-11-13 15:04:00,1.18001,1.18005,1.17998,1.18,13724801.0
2007-11-13 15:05:00,1.17989,1.17989,1.17939,1.17939,7686029.0
2007-11-13 15:06:00,1.17929,1.17948,1.17928,1.17939,3427800.0
2007-11-13 15:07:00,1.17939,1.17945,1.17937,1.17937,10687837.0
2007-11-13 15:08:00,1.17933,1.17933,1.17909,1.17909,3495750.0
2007-11-13 15:09:00,1.17907,1.17907,1.17878,1.17882,18540148.0
2007-11-13 15:10:00,1.17886,1.1789,1.17879,1.17884,19641490.0
2007-11-13 15:11:00,1.1788,1.17896,1.1788,1.17885,17747310.0
2007-11-13 15:12:00,1.17876,1.17876,1.1784,1.17859,20471770.0
2007-11-13 15:13:00,1.17834,1.17852,1.17834,1.17851,2777189.0
2007-11-13 15:14:00,1.17845,1.17845,1.1781,1.1781,5449996.0
2007-11-13 15:15:00,1.17793,1.17793,1.17751,1.17751,6224296.0
2007-11-13 15:16:00,1.17754,1.17764,1.17742,1.17764,8459146.0
2007-11-13 15:17:00,1.17775,1.17779,1.17765,1.17765,5682874.0
2007-11-13 15:18:00,1.17764,1.1782,1.17764,1.1782,4567009.0
2007-11-13 15:19:00,1.17825,1.17842,1.17825,1.17842,13380188.0
2007-11-13 15:20:00,1.17837,1.17847,1.17816,1.17816,3004489.0
2007-11-13 15:21:00,1.17805,1.17805,1.17769,1.1779,4399355.0
2007-11-13 15:22:00,1.1778,1.1778,1.17695,1.17695,24707679.0
2007-11-13 15:23:00,1.17698,1.1772,1.17691,1.1772,15958466.0
2007-11-13 15:24:00,1.17726,1.17726,1.17705,1.17711,14083599.0
2007-11-13 15:25:00,1.17714,1.17749,1.17714,1.17734,8194778.0
2007-11-13 15:26:00,1.17748,1.17768,1.17748,1.17768,8929547.0
2007-11-13 15:27:00,1.17763,1.17763,1.1774,1.1774,9474991.0
2007-11-13 15:28:00,1.17745,1.17751,1.17742,1.17751,3395961.0
2007-11-13 15:29:00,1.17755,1.17755,1.17728,1.17728,6921772.0
2007-11-13 15:30:00,1.1771,1.17712,1.17698,1.17705,5998652.0
2007-11-13 15:31:00,1.17706,1.17706,1.17653,1.17677,11131700.0
2007-11-13 15:32:00,1.17679,1.17692,1.17677,1.17692,22658471.0
2007-11-13 15:33:00,1.177,1.17715,1.17699,1.17715,16278534.0
2007-11-13 15:34:00,1.17718,1.17718,1.17702,1.17702,11087031.0
2007-11-13 15:35:00,1.17699,1.17707,1.17678,1.17705,11047586.0
2007-11-13 15:36:00,1.17703,1.17708,1.17698,1.17698,13175270.0
2007-11-13 15:37:00,1.17697,1.1771,1.17687,1.177,16614734.0
2007-11-13 15:38:00,1.17709,1.17732,1.17709,1.17732,4540244.0
2007-11-13 15:39:00,1.1774,1.17744,1.17716,1.17736,26986116.0
2007-11-13 15:40:00,1.17735,1.17741,1.17735,1.1774,7918051.0
2007-11-13 15:41:00,1.17754,1.1778,1.17754,1.1778,12292293.0
2007-11-13 15:42:00,1.1778,1.1779,1.1776,1.1776,4720914.0
2007-11-13 15:43:00,1.17771,1.17771,1.17705,1.17705,6345825.0
2007-11-13 15:44:00,1.17706,1.1778,1.17706,1.1778,6447263.0
2007-11-13 15:45:00,1.17783,1.17785,1.1776,1.17775,14252570.0
2007-11-13 15:46:00,1.17767,1.17767,1.17726,1.17726,14055030.0
2007-11-13 15:47:00,1.17711,1.17713,1.17701,1.17713,17172870.0
2007-11-13 15:48:00,1.17715,1.17715,1.17692,1.17692,11301897.0
2007-11-13 15:49:00,1.17674,1.17676,1.17663,1.17663,21307345.0
2007-11-13 15:50:00,1.17628,1.17656,1.17628,1.17635,6957394.0
2007-11-13 15:51:00,1.17636,1.17647,1.17636,1.1764,18980922.0
2007-11-13 15:52:00,1.17638,1.1764,1.17632,1.1764,6130656.0
2007-11-13 15:53:00,1.17631,1.17658,1.17628,1.17658,2704763.0
2007-11-13 15:54:00,1.17674,1.17705,1.17669,1.17705,10205319.0
2007-11-13 15:55:00,1.17708,1.17751,1.17707,1.17751,18564434.0
2007-11-13 15:56:00,1.17756,1.17789,1.17756,1.17789,8938234.0
2007-11-13 15:57:00,1.17796,1.17802,1.17772,1.17802,11192475.0
2007-11-13 15:58:00,1.17805,1.17805,1.17772,1.17772,5659451.0
2007-11-13 15:59:00,1.17763,1.17763,1.17738,1.17751,12895528.0
2007-11-13 16:00:00,1.17752,1.17752,1.17717,1.17723,15504158.0
2007-11-13 16:01:00,1.1771,1.17719,1.17698,1.17704,19393583.0
2007-11-13 16:02:00,1.17703,1.17703,1.1768,1.1768,25983712.0
2007-11-13 16:03:00,1.17675,1.17691,1.17675,1.1768,3609472.0
2007-11-13 16:04:00,1.17678,1.17689,1.17663,1.17688,12574729.0
2007-11-13 16:05:00,1.17685,1.17706,1.17685,1.17702,10381317.0
2007-11-13 16:06:00,1.17704,1.17711,1.177,1.17709,3280792.0
2007-11-13 16:07:00,1.17707,1.17707,1.17679,1.17679,14807842.0
2007-11-13 16:08:00,1.17676,1.17676,1.17661,1.17661,6316172.0
2007-11-13 16:09:00,1.17649,1.17649,1.17605,1.17605,5063040.0
2007-11-13 16:10:00,1.17605,1.17638,1.17605,1.17638,11706340.0
2007-11-13 16:11:00,1.17646,1.17657,1.17646,1.17653,15055400.0
2007-11-13 16:12:00,1.17653,1.17657,1.17639,1.17657,7892546.0
2007-11-13 16:13:00,1.17657,1.17657,1.17614,1.17614,4192943.0
2007-11-13 16:14:00,1.17607,1.17607,1.17584,1.176,5479684.0
2007-11-13 16:15:00,1.176,1.176,1.17546,1.17552,22725603.0
2007-11-13 16:16:00,1.17561,1.1759,1.17561,1.1759,12361224.0
2007-11-13 16:17:00,1.17577,1.17577,1.17554,1.17554,18066970.0
2007-11-13 16:18:00,1.17533,1.17556,1.17533,1.17541,12780698.0
2007-11-13 16:19:00,1.17548,1.17548,1.17532,1.17541,16909290.0
2007-11-13 16:20:00,1.17534,1.17534,1.17494,1.17494,10138299.0
2007-11-13 16:21:00,1.17493,1.17493,1.17472,1.17472,17395716.0
2007-11-13 16:22:00,1.17467,1.17467,1.17437,1.17441,15639147.0
2007-11-13 16:23:00,1.17438,1.17438,1.17387,1.17387,9217339.0
2007-11-13 16:24:00,1.17371,1.17371,1.17321,1.17321,13695291.0
2007-11-13 16:25:00,1.17316,1.17316,1.17268,1.17268,12153804.0
2007-11-13 16:26:00,1.17264,1.17264,1.17208,1.17211,33753145.0
2007-11-13 16:27:00,1.17216,1.17231,1.17216,1.17226,9040981.0
2007-11-13 16:28:00,1.17228,1.17233,1.17215,1.17223,13495903.0
2007-11-13 16:29:00,1.17215,1.17221,1.17204,1.1722,4339830.0
2007-11-13 16:30:00,1.17219,1.17219,1.17186,1.17186,18983609.0
2007-11-13 16:31:00,1.17192,1.17208,1.17192,1.17195,10232618.0
2007-11-13 16:32:00,1.17195,1.17199,1.17189,1.17193,12961179.0
2007-11-13 16:33:00,1.17189,1.17189,1.17093,1.17093,18059680.0
2007-11-13 16:34:00,1.17091,1.17091,1.17078,1.17078,11829812.0
2007-11-13 16:35:00,1.1707,1.17113,1.17047,1.17113,11954049.0
2007-11-13 16:36:00,1.17124,1.17124,1.17011,1.17114,30026425.0
2007-11-13 16:37:00,1.17125,1.17139,1.17125,1.17128,2163701.0
2007-11-13 16:38:00,1.17136,1.17136,1.17126,1.17131,7618071.0
2007-11-13 16:39:00,1.17133,1.17133,1.17125,1.17128,8790302.0
2007-11-13 16:40:00,1.17118,1.17118,1.17095,1.17107,15006582.0
2007-11-13 16:41:00,1.17099,1.17123,1.17099,1.17111,3617656.0
2007-11-13 16:42:00,1.17113,1.1718,1.17113,1.1718,11533389.0
2007-11-13 16:43:00,1.17178,1.17179,1.17168,1.1717,18571625.0
2007-11-13 16:44:00,1.17161,1.17161,1.17142,1.17142,6248913.0
2007-11-13 16:45:00,1.17146,1.1716,1.17145,1.1716,3744310.0
2007-11-13 16:46:00,1.17156,1.17156,1.1713,1.1713,6084378.0
2007-11-13 16:47:00,1.17132,1.17144,1.17129,1.17138,4307809.0
2007-11-13 16:48:00,1.17143,1.17156,1.17118,1.17118,14840607.0
2007-11-13 16:49:00,1.17102,1.17102,1.17091,1.17092,28991730.0
2007-11-13 16:50:00,1.17094,1.17097,1.1708,1.17092,3063543.0
2007-11-13 16:51:00,1.17092,1.17097,1.17077,1.17077,7233877.0
2007-11-13 16:52:00,1.17076,1.1708,1.17076,1.17076,10388122.0
2007-11-13 16:53:00,1.17059,1.1706,1.17028,1.17057,13751650.0
2007-11-13 16:54:00,1.1705,1.1705,1.16994,1.16994,8035050.0
2007-11-13 16:55:00,1.16982,1.16982,1.16938,1.16938,8672530.0
2007-11-13 16:56:00,1.16926,1.16941,1.16926,1.16935,39957644.0
2007-11-13 16:57:00,1.16927,1.16932,1.16906,1.16914,13385700.0
2007-11-13 16:58:00,1.16902,1.16902,1.16826,1.16826,9472620.0
2007-11-13 16:59:00,1.16816,1.16823,1.16799,1.16799,9649671.0
2007-11-13 17:00:00,1.16791,1.16796,1.16772,1.16772,2898594.0
2007-11-13 17:01:00,1.16775,1.16775,1.16747,1.16747,9078332.0
2007-11-13 17:02:00,1.16737,1.16741,1.16717,1.16717,9745231.0
2007-11-13 17:03:00,1.16724,1.16724,1.16692,1.16696,7925563.0
2007-11-13 17:04:00,1.16691,1.16691,1.16676,1.16676,2184343.0
2007-11-13 17:05:00,1.1667,1.1667,1.16635,1.16635,5549163.0
2007-11-13 17:06:00,1.16625,1.16625,1.16603,1.16613,10890809.0
2007-11-13 17:07:00,1.16627,1.16666,1.16627,1.16666,4092828.0
2007-11-13 17:08:00,1.16679,1.16692,1.16679,1.16692,19974667.0
2007-11-13 17:09:00,1.16683,1.16683,1.16666,1.16669,18670615.0
2007-11-13 17:10:00,1.16673,1.16691,1.16673,1.16691,16801017.0
2007-11-13 17:11:00,1.16692,1.16693,1.1668,1.1668,15980101.0
2007-11-13 17:12:00,1.1666,1.16674,1.16655,1.16674,11656867.0
2007-11-13 17:13:00,1.16669,1.16672,1.16653,1.16653,4266548.0
2007-11-13 17:14:00,1.1665,1.1665,1.16626,1.16626,12950371.0
2007-11-13 17:15:00,1.16618,1.1662,1.16603,1.16603,16784602.0
2007-11-13 17:16:00,1.16597,1.16597,1.16576,1.16581,37611192.0
2007-11-13 17:17:00,1.16567,1.16602,1.16567,1.166,19163363.0
2007-11-13 17:18:00,1.16604,1.16623,1.16604,1.16608,12625572.0
2007-11-13 17:19:00,1.16613,1.16619,1.16579,1.16619,8114744.0
2007-11-13 17:20:00,1.16635,1.1665,1.16635,1.1665,20273599.0
2007-11-13 17:21:00,1.16631,1.16663,1.16631,1.16661,9900646.0
2007-11-13 17:22:00,1.1666,1.16668,1.1666,1.16668,19554420.0
2007-11-13 17:23:00,1.16663,1.16678,1.16633,1.16678,13269164.0
2007-11-13 17:24:00,1.16696,1.16728,1.16696,1.16728,16874659.0
2007-11-13 17:25:00,1.16737,1.16766,1.16737,1.16766,8138299.0
2007-11-13 17:26:00,1.16762,1.16772,1.16728,1.16772,18311018.0
2007-11-13 17:27:00,1.16778,1.16794,1.16765,1.16794,5360324.0
2007-11-13 17:28:00,1.16796,1.16797,1.16782,1.1679,33973675.0
2007-11-13 17:29:00,1.16783,1.16783,1.16757,1.16771,13610710.0
2007-11-13 17:30:00,1.16772,1.16773,1.16762,1.16765,5930851.0
2007-11-13 17:31:00,1.16767,1.16767,1.16752,1.16764,6242203.0
2007-11-13 17:32:00,1.16759,1.16759,1.1669,1.1669,6278023.0
2007-11-13 17:33:00,1.16676,1.16676,1.16653,1.16653,26010912.0
2007-11-13 17:34:00,1.16636,1.16636,1.16602,1.16602,7946181.0
2007-11-13 17:35:00,1.16594,1.16598,1.16549,1.16549,24055203.0
2007-11-13 17:36:00,1.16556,1.16556,1.16521,1.1653,49278663.0
2007-11-13 17:37:00,1.16527,1.16537,1.16517,1.16537,11800036.0
2007-11-13 17:38:00,1.16548,1.16568,1.16543,1.16568,8232417.0
2007-11-13 17:39:00,1.1658,1.1659,1.16579,1.16581,50049372.0
2007-11-13 17:40:00,1.16595,1.16629,1.16595,1.16629,3262803.0
2007-11-13 17:41:00,1.16639,1.16654,1.16632,1.16654,8786500.0
2007-11-13 17:42:00,1.16654,1.16698,1.16643,1.16698,6037645.0
2007-11-13 17:43:00,1.16701,1.16703,1.1669,1.16703,32753032.0
2007-11-13 17:44:00,1.16691,1.16707,1.16651,1.16651,7284053.0
2007-11-13 17:45:00,1.16654,1.16675,1.16654,1.16654,5368017.0
2007-11-13 17:46:00,1.16653,1.16657,1.16651,1.16653,33206218.0
2007-11-13 17:47:00,1.16657,1.16674,1.16642,1.16674,11410943.0
2007-11-13 17:48:00,1.16675,1.16695,1.16672,1.16695,8830351.0
2007-11-13 17:49:00,1.16682,1.16682,1.16638,1.16638,10081541.0
2007-11-13 17:50:00,1.16637,1.16637,1.16606,1.16617,13373569.0
2007-11-13 17:51:00,1.16635,1.16657,1.16631,1.16631,14831996.0
2007-11-13 17:52:00,1.16632,1.16652,1.16624,1.16652,9337416.0
2007-11-13 17:53:00,1.16664,1.16676,1.16664,1.16676,10547319.0
2007-11-13 17:54:00,1.16677,1.167,1.16677,1.167,18138272.0
2007-11-13 17:55:00,1.16695,1.16695,1.16674,1.16674,15643127.0
2007-11-13 17:56:00,1.16675,1.16678,1.16668,1.16678,2768653.0
2007-11-13 17:57:00,1.16681,1.16682,1.16668,1.16672,14540202.0
2007-11-13 17:58:00,1.16672,1.16699,1.16664,1.16699,10596690.0
2007-11-13 17:59:00,1.16706,1.16733,1.16706,1.16709,22706237.0
2007-11-13 18:00:00,1.16713,1.16713,1.16704,1.16712,14069119.0
2007-11-13 18:01:00,1.16678,1.16711,1.16678,1.16708,23842575.0
2007-11-13 18:02:00,1.1671,1.16737,1.1671,1.16721,11047523.0
2007-11-13 18:03:00,1.16721,1.16724,1.16715,1.16715,22479518.0
2007-11-13 18:04:00,1.16712,1.16737,1.16712,1.16737,9676984.0
2007-11-13 18:05:00,1.16733,1.16755,1.16733,1.16755,1477739.0
2007-11-13 18:06:00,1.16759,1.16773,1.16759,1.16773,7181266.0
2007-11-13 18:07:00,1.16773,1.16777,1.16769,1.16777,28071189.0
2007-11-13 18:08:00,1.16775,1.1679,1.16775,1.16785,6225084.0
2007-11-13 18:09:00,1.16771,1.16783,1.16771,1.16783,10316040.0
2007-11-13 18:10:00,1.16779,1.16779,1.16758,1.16758,10103228.0
2007-11-13 18:11:00,1.16758,1.16758,1.16729,1.16731,16449946.0
2007-11-13 18:12:00,1.16732,1.16732,1.16709,1.16714,5362969.0
2007-11-13 18:13:00,1.16702,1.16702,1.16685,1.16685,14426278.0
2007-11-13 18:14:00,1.16672,1.16672,1.16641,1.16642,19127489.0
2007-11-13 18:15:00,1.16651,1.16704,1.16651,1.16704,6262132.0
2007-11-13 18:16:00,1.16679,1.16709,1.16679,1.16705,20759647.0
2007-11-13 18:17:00,1.16707,1.1671,1.16692,1.1671,1620874.0
2007-11-13 18:18:00,1.16715,1.16747,1.16715,1.16747,6392338.0
2007-11-13 18:19:00,1.1676,1.16785,1.1676,1.16785,8678598.0
2007-11-13 18:20:00,1.16797,1.16821,1.16797,1.16819,12824584.0
2007-11-13 18:21:00,1.16828,1.16837,1.16825,1.16837,4767801.0
2007-11-13 18:22:00,1.16841,1.1689,1.16841,1.1689,8727581.0
2007-11-13 18:23:00,1.16886,1.16886,1.1687,1.16874,16365152.0
2007-11-13 18:24:00,1.16874,1.16874,1.16855,1.16863,8222394.0
2007-11-13 18:25:00,1.16864,1.16878,1.16864,1.16878,4401114.0
2007-11-13 18:26:00,1.16881,1.16882,1.16871,1.16872,23169636.0
2007-11-13 18:27:00,1.16874,1.1688,1.16872,1.16872,5269091.0
2007-11-13 18:28:00,1.16868,1.16868,1.16848,1.16849,7618803.0
2007-11-13 18:29:00,1.16866,1.169,1.16866,1.169,15805013.0
2007-11-13 18:30:00,1.16907,1.16935,1.16901,1.1693,6187299.0
2007-11-13 18:31:00,1.16939,1.1695,1.16932,1.1695,10839002.0
2007-11-13 18:32:00,1.1695,1.1696,1.16939,1.1696,12586735.0
2007-11-13 18:33:00,1.16962,1.16975,1.16943,1.16961,16591974.0
2007-11-13 18:34:00,1.16964,1.16967,1.16943,1.16943,7804700.0
2007-11-13 18:35:00,1.1697,1.16979,1.1697,1.16979,21442818.0
2007-11-13 18:36:00,1.16981,1.16998,1.16981,1.16998,3715786.0
2007-11-13 18:37:00,1.17001,1.17013,1.17001,1.17009,15020157.0
2007-11-13 18:38:00,1.1701,1.17012,1.17004,1.17006,6760601.0
2007-11-13 18:39:00,1.16991,1.17001,1.16984,1.16988,13126325.0
2007-11-13 18:40:00,1.16988,1.16988,1.16961,1.16964,6718162.0
2007-11-13 18:41:00,1.16954,1.16954,1.16908,1.16908,10583273.0
2007-11-13 18:42:00,1.16897,1.16897,1.16815,1.16815,11713240.0
2007-11-13 18:43:00,1.1681,1.16831,1.1681,1.16831,5779328.0
2007-11-13 18:44:00,1.16844,1.16849,1.16836,1.16836,3771935.0
2007-11-13 18:45:00,1.1683,1.16834,1.16826,1.16832,11911948.0
2007-11-13 18:46:00,1.16836,1.16836,1.16801,1.16801,3992822.0
2007-11-13 18:47:00,1.1679,1.1679,1.16774,1.1678,7149838.0
2007-11-13 18:48:00,1.16768,1.16768,1.16755,1.16763,23881556.0
2007-11-13 18:49:00,1.16764,1.16784,1.16764,1.16779,7459206.0
2007-11-13 18:50:00,1.16775,1.16779,1.1675,1.16779,1226001.0
2007-11-13 18:51:00,1.16779,1.16789,1.16777,1.16789,6162054.0
2007-11-13 18:52:00,1.16787,1.1679,1.16778,1.16783,18988173.0
2007-11-13 18:53:00,1.16783,1.16783,1.16744,1.16762,5817927.0
2007-11-13 18:54:00,1.16758,1.16758,1.16683,1.16684,7299292.0
2007-11-13 18:55:00,1.16684,1.16684,1.16657,1.16657,29929470.0
2007-11-13 18:56:00,1.16668,1.16739,1.16668,1.16739,9543536.0
2007-11-13 18:57:00,1.16745,1.16748,1.16725,1.16725,17127899.0
2007-11-13 18:58:00,1.1672,1.1672,1.16694,1.16707,16530717.0
2007-11-13 18:59:00,1.16706,1.16712,1.16698,1.16712,4678616.0
2007-11-13 19:00:00,1.16714,1.16715,1.16687,1.16687,8917513.0
2007-11-13 19:01:00,1.16681,1.1669,1.16671,1.16671,4213800.0
2007-11-13 19:02:00,1.1667,1.1668,1.16661,1.16661,8373260.0
2007-11-13 19:03:00,1.16648,1.16648,1.16616,1.16617,8647655.0
2007-11-13 19:04:00,1.16616,1.16616,1.16584,1.16584,20068339.0
2007-11-13 19:05:00,1.16583,1.16606,1.16583,1.16589,5973192.0
2007-11-13 19:06:00,1.16553,1.16587,1.16553,1.16587,4667074.0
2007-11-13 19:07:00,1.16604,1.16628,1.16604,1.16628,18665607.0
2007-11-13 19:08:00,1.16642,1.16661,1.16642,1.16655,9113263.0
2007-11-13 19:09:00,1.16676,1.16736,1.16676,1.16736,16349871.0
2007-11-13 19:10:00,1.16741,1.16744,1.16727,1.16744,6215347.0
2007-11-13 19:11:00,1.16752,1.16756,1.16744,1.16744,12696271.0
2007-11-13 19:12:00,1.16735,1.16735,1.16707,1.16707,6802332.0
2007-11-13 19:13:00,1.167,1.167,1.16668,1.16668,11835665.0
2007-11-13 19:14:00,1.1667,1.16688,1.16668,1.16688,6485501.0
2007-11-13 19:15:00,1.16686,1.1669,1.16667,1.16667,14231021.0
2007-11-13 19:16:00,1.16664,1.16678,1.16663,1.16678,2429645.0
2007-11-13 19:17:00,1.1668,1.16704,1.16672,1.16704,14027215.0
2007-11-13 19:18:00,1.16709,1.16731,1.16704,1.16731,11186634.0
2007-11-13 19:19:00,1.16736,1.16739,1.16726,1.16728,18366287.0
2007-11-13 19:20:00,1.16716,1.1672,1.16699,1.16699,6859810.0
2007-11-13 19:21:00,1.1669,1.16711,1.1669,1.16711,13902015.0
2007-11-13 19:22:00,1.16705,1.16705,1.16678,1.16701,12643957.0
2007-11-13 19:23:00,1.16694,1.16694,1.16672,1.16677,23244422.0
2007-11-13 19:24:00,1.16671,1.16678,1.16667,1.16667,13238620.0
2007-11-13 19:25:00,1.1666,1.16662,1.16651,1.16651,3905251.0
2007-11-13 19:26:00,1.16646,1.16646,1.16623,1.16623,9293706.0
2007-11-13 19:27:00,1.16626,1.16629,1.16603,1.16625,5689336.0
2007-11-13 19:28:00,1.16603,1.16638,1.16603,1.16631,17971684.0
2007-11-13 19:29:00,1.16626,1.16653,1.16626,1.16653,7233919.0
2007-11-13 19:30:00,1.16647,1.16647,1.16631,1.16644,8773023.0
2007-11-13 19:31:00,1.16644,1.1665,1.16644,1.16648,16754232.0
2007-11-13 19:32:00,1.16641,1.16641,1.16622,1.16622,18023638.0
2007-11-13 19:33:00,1.16618,1.16628,1.16618,1.16628,9433221.0
2007-11-13 19:34:00,1.16628,1.16632,1.16625,1.16625,10883003.0
2007-11-13 19:35:00,1.16613,1.16613,1.16571,1.16595,26285168.0
2007-11-13 19:36:00,1.16601,1.16638,1.166,1.16634,16521447.0
2007-11-13 19:37:00,1.16647,1.1667,1.16647,1.16651,5604246.0
2007-11-13 19:38:00,1.16635,1.16642,1.16605,1.16605,12211317.0
2007-11-13 19:39:00,1.16612,1.16646,1.16612,1.16644,11800758.0
2007-11-13 19:40:00,1.16657,1.16675,1.16657,1.16664,3709095.0
2007-11-13 19:41:00,1.16661,1.16661,1.16637,1.16637,17905517.0
2007-11-13 19:42:00,1.16617,1.16617,1.16591,1.16607,8684663.0
2007-11-13 19:43:00,1.16618,1.16628,1.16616,1.16616,13327869.0
2007-11-13 19:44:00,1.16617,1.16627,1.16592,1.16627,6344840.0
2007-11-13 19:45:00,1.16629,1.1664,1.1661,1.16614,8195227.0
2007-11-13 19:46:00,1.16612,1.16618,1.16608,1.16617,5646369.0
2007-11-13 19:47:00,1.16615,1.1662,1.16602,1.16602,23442538.0
2007-11-13 19:48:00,1.16593,1.16593,1.16576,1.16581,4240016.0
2007-11-13 19:49:00,1.1658,1.16581,1.16564,1.16579,18166214.0
2007-11-13 19:50:00,1.16576,1.16597,1.16563,1.16597,20063716.0
2007-11-13 19:51:00,1.16605,1.16615,1.16605,1.16606,2352599.0
2007-11-13 19:52:00,1.1661,1.16675,1.1661,1.16675,33968184.0
2007-11-13 19:53:00,1.16675,1.16675,1.16666,1.16668,14413669.0
2007-11-13 19:54:00,1.16671,1.16676,1.16657,1.16676,7356737.0
2007-11-13 19:55:00,1.16669,1.16683,1.16665,1.16683,13186974.0
2007-11-13 19:56:00,1.16677,1.16686,1.16677,1.16686,34887318.0
2007-11-13 19:57:00,1.16687,1.16689,1.16679,1.16679,11251753.0
2007-11-13 19:58:00,1.16672,1.16672,1.16634,1.16634,2781118.0
2007-11-13 19:59:00,1.16614,1.16614,1.16591,1.16591,5104482.0
2007-11-13 20:00:00,1.16589,1.16593,1.16585,1.16587,11867882.0
2007-11-13 20:01:00,1.16576,1.16576,1.16564,1.16575,9752660.0
2007-11-13 20:02:00,1.16575,1.1659,1.1657,1.1659,14789332.0
2007-11-13 20:03:00,1.16592,1.16593,1.16586,1.16586,2576425.0
2007-11-13 20:04:00,1.1658,1.1658,1.16566,1.16568,10954080.0
2007-11-13 20:05:00,1.16563,1.16578,1.16563,1.16573,5761948.0
2007-11-13 20:06:00,1.16576,1.16576,1.16562,1.16566,19996162.0
2007-11-13 20:07:00,1.16555,1.16555,1.16525,1.16525,4677143.0
2007-11-13 20:08:00,1.16528,1.16539,1.16519,1.16539,26115542.0
2007-11-13 20:09:00,1.16548,1.16582,1.16548,1.16582,13906796.0
2007-11-13 20:10:00,1.16596,1.16635,1.16596,1.16635,11349518.0
2007-11-13 20:11:00,1.16639,1.16639,1.16624,1.16624,2714612.0
2007-11-13 20:12:00,1.16618,1.16621,1.166,1.16605,2896083.0
2007-11-13 20:13:00,1.16597,1.16597,1.16586,1.16588,35023241.0
2007-11-13 20:14:00,1.16585,1.16597,1.16585,1.16595,25036818.0
2007-11-13 20:15:00,1.16593,1.16606,1.16579,1.16579,18824670.0
2007-11-13 20:16:00,1.16574,1.16574,1.1656,1.1656,34146589.0
2007-11-13 20:17:00,1.16559,1.16568,1.16551,1.16567,11874430.0
2007-11-13 20:18:00,1.16565,1.16579,1.16554,1.16579,17460820.0
2007-11-13 20:19:00,1.1659,1.16592,1.16586,1.16586,29174521.0
2007-11-13 20:20:00,1.16578,1.16584,1.16558,1.16579,6873612.0
2007-11-13 20:21:00,1.16578,1.16578,1.1656,1.1656,33417937.0
2007-11-13 20:22:00,1.16563,1.16582,1.16563,1.16582,3876536.0
2007-11-13 20:23:00,1.16581,1.16584,1.16561,1.16584,9941238.0
2007-11-13 20:24:00,1.16586,1.16589,1.16574,1.16589,6714138.0
2007-11-13 20:25:00,1.16591,1.16595,1.16589,1.16593,15653430.0
2007-11-13 20:26:00,1.1659,1.16591,1.16581,1.16581,13787891.0
2007-11-13 20:27:00,1.16582,1.16584,1.16575,1.16579,4511736.0
2007-11-13 20:28:00,1.16583,1.16586,1.16556,1.16579,6976985.0
2007-11-13 20:29:00,1.16574,1.16586,1.16574,1.16586,5870627.0
2007-11-13 20:30:00,1.16586,1.16586,1.16571,1.16571,8617639.0
2007-11-13 20:31:00,1.16557,1.16557,1.16522,1.16531,12052845.0
2007-11-13 20:32:00,1.16554,1.16575,1.16548,1.16564,24108591.0
2007-11-13 20:33:00,1.16569,1.16571,1.1656,1.16571,5614282.0
2007-11-13 20:34:00,1.16564,1.16564,1.16517,1.1656,7603888.0
2007-11-13 20:35:00,1.16573,1.16582,1.16573,1.16576,2112808.0
2007-11-13 20:36:00,1.16573,1.16573,1.16522,1.16522,9019086.0
2007-11-13 20:37:00,1.16522,1.1659,1.16521,1.1659,15232426.0
2007-11-13 20:38:00,1.16591,1.16598,1.16585,1.16598,9918748.0
2007-11-13 20:39:00,1.16605,1.16617,1.16605,1.16605,21126177.0
2007-11-13 20:40:00,1.16611,1.16614,1.16604,1.16614,13699086.0
2007-11-13 20:41:00,1.1662,1.1665,1.1662,1.1665,25196639.0
2007-11-13 20:42:00,1.16647,1.16647,1.1664,1.16646,3549425.0
2007-11-13 20:43:00,1.16662,1.1669,1.16662,1.16688,9378945.0
2007-11-13 20:44:00,1.16696,1.16711,1.16693,1.16711,10408372.0
2007-11-13 20:45:00,1.16704,1.16718,1.16692,1.16707,9220102.0
2007-11-13 20:46:00,1.16696,1.16696,1.16663,1.16678,10559322.0
2007-11-13 20:47:00,1.16686,1.16713,1.16686,1.16701,15393545.0
2007-11-13 20:48:00,1.16683,1.16683,1.16649,1.16649,14486520.0
2007-11-13 20:49:00,1.1667,1.1667,1.16659,1.16667,8358119.0
2007-11-13 20:50:00,1.16662,1.16662,1.16651,1.16653,19394303.0
2007-11-13 20:51:00,1.1665,1.16652,1.16642,1.1665,5208443.0
2007-11-13 20:52:00,1.16654,1.16658,1.16654,1.16654,4440566.0
2007-11-13 20:53:00,1.16662,1.16672,1.16662,1.16672,8703740.0
2007-11-13 20:54:00,1.16672,1.16672,1.1666,1.16662,16000798.0
2007-11-13 20:55:00,1.16667,1.16667,1.16641,1.16641,7734291.0
2007-11-13 20:56:00,1.16643,1.16654,1.16642,1.16645,8298696.0
2007-11-13 20:57:00,1.16636,1.16636,1.166,1.1661,15431723.0
2007-11-13 20:58:00,1.16632,1.16632,1.16599,1.16617,7931071.0
2007-11-13 20:59:00,1.16615,1.16615,1.16588,1.16612,3156332.0
2007-11-13 21:00:00,1.16605,1.16605,1.16572,1.16572,8475623.0
2007-11-13 21:01:00,1.16574,1.16587,1.16551,1.16587,4446255.0
2007-11-13 21:02:00,1.16593,1.16609,1.16593,1.16606,12426006.0
2007-11-13 21:03:00,1.16596,1.16596,1.16555,1.16555,8697381.0
2007-11-13 21:04:00,1.16541,1.16567,1.16532,1.16567,5367647.0
2007-11-13 21:05:00,1.16571,1.16571,1.16559,1.1656,4641537.0
2007-11-13 21:06:00,1.16566,1.16579,1.16554,1.16579,21086053.0
2007-11-13 21:07:00,1.16583,1.16614,1.16583,1.16614,10606026.0
2007-11-13 21:08:00,1.16607,1.16607,1.16572,1.16573,11266201.0
2007-11-13 21:09:00,1.16576,1.16615,1.16576,1.16615,2291031.0
2007-11-13 21:10:00,1.16621,1.1664,1.16619,1.1664,29037837.0
2007-11-13 21:11:00,1.16643,1.16686,1.16643,1.16686,11929736.0
2007-11-13 21:12:00,1.16707,1.16733,1.16707,1.1673,4695784.0
2007-11-13 21:13:00,1.16731,1.16731,1.16715,1.16715,3596212.0
2007-11-13 21:14:00,1.16715,1.16732,1.16715,1.16732,19526400.0
2007-11-13 21:15:00,1.16736,1.16736,1.16723,1.16727,7460924.0
2007-11-13 21:16:00,1.16731,1.16759,1.16731,1.16759,5383336.0
2007-11-13 21:17:00,1.16781,1.16827,1.16781,1.16814,8454341.0
2007-11-13 21:18:00,1.16812,1.1682,1.16803,1.1682,5354614.0
2007-11-13 21:19:00,1.16826,1.16838,1.16826,1.16828,25040833.0
2007-11-13 21:20:00,1.16818,1.16844,1.16818,1.16844,9684860.0
2007-11-13 21:21:00,1.16853,1.16863,1.1685,1.1686,9800181.0
2007-11-13 21:22:00,1.16863,1.16873,1.16863,1.16864,5472970.0
2007-11-13 21:23:00,1.16856,1.16856,1.1682,1.1682,4467736.0
2007-11-13 21:24:00,1.1679,1.16833,1.1679,1.16816,30112664.0
2007-11-13 21:25:00,1.16805,1.16805,1.16785,1.16797,14572516.0
2007-11-13 21:26:00,1.16801,1.16801,1.1679,1.1679,8639851.0
2007-11-13 21:27:00,1.16784,1.16786,1.16771,1.16771,8686929.0
2007-11-13 21:28:00,1.16767,1.16767,1.16713,1.16713,30990420.0
2007-11-13 21:29:00,1.16737,1.16737,1.1671,1.16716,9080193.0
2007-11-13 21:30:00,1.16713,1.16718,1.16711,1.16711,1940132.0
2007-11-13 21:31:00,1.167,1.16729,1.167,1.16728,12053827.0
2007-11-13 21:32:00,1.16721,1.16727,1.16685,1.16685,15033337.0
2007-11-13 21:33:00,1.16682,1.1669,1.16681,1.16689,8143953.0
2007-11-13 21:34:00,1.16672,1.16703,1.16672,1.16701,10879640.0
2007-11-13 21:35:00,1.16702,1.16729,1.16701,1.16729,23273835.0
2007-11-13 21:36:00,1.16743,1.16762,1.16743,1.16745,15735457.0
2007-11-13 21:37:00,1.16745,1.16758,1.16745,1.16755,3599928.0
2007-11-13 21:38:00,1.16759,1.16771,1.16756,1.16756,15653752.0
2007-11-13 21:39:00,1.16753,1.16753,1.16721,1.16721,8104298.0
2007-11-13 21:40:00,1.16723,1.16728,1.16697,1.16697,10251465.0
2007-11-13 21:41:00,1.16689,1.16691,1.16683,1.16691,11637717.0
2007-11-13 21:42:00,1.1671,1.16777,1.16708,1.16777,19228477.0
2007-11-13 21:43:00,1.16789,1.16801,1.16789,1.16799,5425400.0
2007-11-13 21:44:00,1.16801,1.16806,1.16784,1.16784,9700153.0
2007-11-13 21:45:00,1.16803,1.16825,1.16803,1.16825,16020348.0
2007-11-13 21:46:00,1.16827,1.16837,1.16824,1.16824,9552539.0
2007-11-13 21:47:00,1.16814,1.16822,1.16793,1.16801,17208368.0
2007-11-13 21:48:00,1.16799,1.16799,1.16775,1.16775,6348866.0
2007-11-13 21:49:00,1.16777,1.16781,1.16752,1.16773,8071513.0
2007-11-13 21:50:00,1.16775,1.16786,1.16764,1.16786,22630527.0
2007-11-13 21:51:00,1.16786,1.16794,1.16781,1.1679,7973566.0
2007-11-13 21:52:00,1.16781,1.1679,1.16771,1.1678,5049268.0
2007-11-13 21:53:00,1.16782,1.16812,1.16773,1.16812,10006469.0
2007-11-13 21:54:00,1.16806,1.16821,1.16803,1.16803,5732806.0
2007-11-13 21:55:00,1.16803,1.16808,1.16796,1.16796,6683771.0
2007-11-13 21:56:00,1.16783,1.16783,1.16769,1.1677,15111654.0
2007-11-13 21:57:00,1.16772,1.16786,1.16772,1.16785,12461062.0
2007-11-13 21:58:00,1.16791,1.16807,1.16791,1.16805,22938160.0
2007-11-13 21:59:00,1.1681,1.16817,1.16805,1.16805,8979655.0
2007-11-13 22:00:00,1.16796,1.16834,1.16794,1.16834,8387561.0
2007-11-13 22:01:00,1.16831,1.16844,1.1683,1.1683,4744558.0
2007-11-13 22:02:00,1.16826,1.16849,1.16826,1.16849,5095625.0
2007-11-13 22:03:00,1.16862,1.16881,1.16862,1.16881,20340921.0
2007-11-13 22:04:00,1.169,1.16935,1.169,1.16934,5949731.0
2007-11-13 22:05:00,1.16928,1.16928,1.16887,1.16887,3623074.0
2007-11-13 22:06:00,1.16878,1.16888,1.16872,1.16888,3991044.0
2007-11-13 22:07:00,1.16885,1.16886,1.16873,1.16877,13348602.0
2007-11-13 22:08:00,1.16867,1.16876,1.16861,1.16876,2867850.0
2007-11-13 22:09:00,1.16882,1.16896,1.16882,1.16896,13899927.0
2007-11-13 22:10:00,1.1691,1.16929,1.1691,1.16914,5796203.0
2007-11-13 22:11:00,1.16912,1.16925,1.16912,1.16916,4089275.0
2007-11-13 22:12:00,1.16919,1.16919,1.16886,1.16886,8762249.0
2007-11-13 22:13:00,1.16885,1.16885,1.1687,1.1687,8784621.0
2007-11-13 22:14:00,1.16859,1.16859,1.16824,1.16824,10288633.0
2007-11-13 22:15:00,1.16827,1.16842,1.16825,1.16842,4103797.0
2007-11-13 22:16:00,1.16845,1.16861,1.16845,1.16861,4668128.0
2007-11-13 22:17:00,1.16863,1.16873,1.16863,1.16869,6483445.0
2007-11-13 22:18:00,1.16864,1.16864,1.1685,1.16851,21507305.0
2007-11-13 22:19:00,1.16833,1.16835,1.16813,1.16813,6829470.0
2007-11-13 22:20:00,1.1681,1.16827,1.1681,1.16827,6970558.0
2007-11-13 22:21:00,1.16821,1.16846,1.16821,1.16846,8592748.0
2007-11-13 22:22:00,1.16837,1.16856,1.16837,1.16856,2968539.0
2007-11-13 22:23:00,1.16856,1.16864,1.16847,1.16864,8838178.0
2007-11-13 22:24:00,1.16876,1.16909,1.16876,1.16899,11595890.0
2007-11-13 22:25:00,1.1689,1.16898,1.16881,1.16881,4203382.0
2007-11-13 22:26:00,1.16876,1.16876,1.16829,1.16847,3833221.0
2007-11-13 22:27:00,1.16833,1.16833,1.16823,1.16827,13918793.0
2007-11-13 22:28:00,1.16821,1.16821,1.16787,1.16787,7495988.0
2007-11-13 22:29:00,1.16775,1.16778,1.16768,1.16768,3710315.0
2007-11-13 22:30:00,1.16756,1.16762,1.16742,1.16742,4679091.0
2007-11-13 22:31:00,1.16763,1.16785,1.16754,1.16785,4244282.0
2007-11-13 22:32:00,1.16777,1.16777,1.1674,1.1677,1863012.0
2007-11-13 22:33:00,1.16789,1.16822,1.16789,1.16822,16727988.0
2007-11-13 22:34:00,1.1683,1.16851,1.1683,1.16851,9463443.0
2007-11-13 22:35:00,1.16869,1.16898,1.16869,1.16898,5835323.0
2007-11-13 22:36:00,1.16906,1.1692,1.16905,1.16909,6375076.0
2007-11-13 22:37:00,1.16908,1.16953,1.16906,1.16953,5743360.0
2007-11-13 22:38:00,1.1697,1.16994,1.1697,1.16978,10531064.0
2007-11-13 22:39:00,1.16988,1.16988,1.16968,1.16969,13672804.0
2007-11-13 22:40:00,1.1697,1.1697,1.1696,1.1697,14619193.0
2007-11-13 22:41:00,1.16978,1.17001,1.16978,1.17001,14009999.0
2007-11-13 22:42:00,1.17014,1.17037,1.17014,1.17037,24372359.0
2007-11-13 22:43:00,1.1705,1.17129,1.1705,1.17129,5287229.0
2007-11-13 22:44:00,1.17143,1.17153,1.17134,1.17149,9869619.0
2007-11-13 22:45:00,1.17165,1.17167,1.17155,1.17161,49285798.0
2007-11-13 22:46:00,1.17164,1.17175,1.17164,1.17173,30500714.0
2007-11-13 22:47:00,1.17178,1.17213,1.17178,1.1721,9144998.0
2007-11-13 22:48:00,1.17213,1.17291,1.17213,1.17291,11704371.0
2007-11-13 22:49:00,1.17306,1.17354,1.17306,1.17354,4723324.0
2007-11-13 22:50:00,1.17372,1.17399,1.17372,1.17399,7112869.0
2007-11-13 22:51:00,1.17396,1.17408,1.1739,1.17408,3786323.0
2007-11-13 22:52:00,1.17422,1.17455,1.17422,1.17455,12688883.0
2007-11-13 22:53:00,1.17462,1.17508,1.17462,1.17505,9869643.0
2007-11-13 22:54:00,1.17496,1.17496,1.17465,1.17473,13754725.0
2007-11-13 22:55:00,1.17453,1.17464,1.17397,1.17419,8014991.0
2007-11-13 22:56:00,1.17417,1.17468,1.17417,1.17468,7163127.0
2007-11-13 22:57:00,1.17481,1.17523,1.17481,1.17523,4796022.0
2007-11-13 22:58:00,1.17524,1.17565,1.17524,1.17559,32542285.0
2007-11-13 22:59:00,1.1755,1.1755,1.17502,1.17502,7403650.0
2007-11-13 23:00:00,1.17505,1.17511,1.17505,1.17506,20030078.0
2007-11-13 23:01:00,1.17507,1.17511,1.17487,1.17511,10281759.0
2007-11-13 23:02:00,1.17512,1.17535,1.17512,1.17535,8169883.0
2007-11-13 23:03:00,1.17533,1.17565,1.17533,1.17542,11765155.0
2007-11-13 23:04:00,1.17543,1.17557,1.17536,1.17555,14690638.0
2007-11-13 23:05:00,1.17548,1.17548,1.17505,1.17505,4984751.0
2007-11-13 23:06:00,1.17529,1.17529,1.17466,1.17481,4968573.0
2007-11-13 23:07:00,1.17479,1.17479,1.17408,1.17408,16849377.0
2007-11-13 23:08:00,1.17398,1.17398,1.17356,1.17358,10304579.0
2007-11-13 23:09:00,1.17362,1.17362,1.17339,1.17339,8060565.0
2007-11-13 23:10:00,1.17336,1.17338,1.17315,1.17315,17911737.0
2007-11-13 23:11:00,1.17312,1.17312,1.17277,1.17299,16222607.0
2007-11-13 23:12:00,1.1731,1.17343,1.1731,1.17343,6279822.0
2007-11-13 23:13:00,1.17347,1.17357,1.1732,1.1732,2648674.0
2007-11-13 23:14:00,1.17341,1.17341,1.17236,1.17236,19943041.0
2007-11-13 23:15:00,1.17337,1.17345,1.17334,1.17341,9736928.0
2007-11-13 23:16:00,1.1734,1.17353,1.17332,1.17332,11104692.0
2007-11-13 23:17:00,1.17349,1.1737,1.17349,1.1737,7710040.0
2007-11-13 23:18:00,1.1729,1.17398,1.1729,1.17398,18060411.0
2007-11-13 23:19:00,1.17397,1.17401,1.17389,1.17389,2931978.0
2007-11-13 23:20:00,1.17383,1.17386,1.17346,1.17346,6825375.0
2007-11-13 23:21:00,1.17349,1.17364,1.17349,1.17364,13495685.0
2007-11-13 23:22:00,1.17364,1.17381,1.17364,1.17381,4096670.0
2007-11-13 23:23:00,1.17399,1.17417,1.17399,1.17417,15125262.0
2007-11-13 23:24:00,1.17425,1.17436,1.17425,1.17436,10558763.0
2007-11-13 23:25:00,1.17423,1.17423,1.17399,1.17399,5810736.0
2007-11-13 23:26:00,1.17417,1.17443,1.17417,1.17442,10244115.0
2007-11-13 23:27:00,1.17446,1.17458,1.17445,1.17458,3556300.0
2007-11-13 23:28:00,1.17466,1.17475,1.17464,1.17464,11014973.0
2007-11-13 23:29:00,1.17469,1.17469,1.17447,1.17447,12456808.0
2007-11-13 23:30:00,1.17455,1.17466,1.17455,1.17466,3371538.0
2007-11-13 23:31:00,1.17463,1.17464,1.17429,1.1746,7172769.0
2007-11-13 23:32:00,1.17471,1.17497,1.17471,1.17484,7247246.0
2007-11-13 23:33:00,1.1748,1.17485,1.17448,1.17448,7539384.0
2007-11-13 23:34:00,1.17464,1.17464,1.17435,1.17435,13377476.0
2007-11-13 23:35:00,1.17428,1.17437,1.17397,1.17397,11538453.0
2007-11-13 23:36:00,1.17405,1.17422,1.17405,1.17422,9253002.0
2007-11-13 23:37:00,1.17417,1.17438,1.17417,1.17436,18576316.0
2007-11-13 23:38:00,1.1743,1.17435,1.17418,1.17435,14200018.0
2007-11-13 23:39:00,1.17437,1.17442,1.17423,1.17435,8950012.0
2007-11-13 23:40:00,1.17439,1.17441,1.1743,1.17441,6525604.0
2007-11-13 23:41:00,1.1744,1.1744,1.17424,1.17424,26522394.0
2007-11-13 23:42:00,1.17431,1.17456,1.17431,1.17456,23253101.0
2007-11-13 23:43:00,1.1746,1.1746,1.17444,1.17455,9764300.0
2007-11-13 23:44:00,1.17461,1.17473,1.17459,1.1746,9943035.0
2007-11-13 23:45:00,1.17445,1.17445,1.17395,1.17395,15666898.0
2007-11-13 23:46:00,1.17424,1.17432,1.17419,1.17422,9966828.0
2007-11-13 23:47:00,1.17415,1.17415,1.17388,1.17388,3735042.0
2007-11-13 23:48:00,1.17401,1.17401,1.17378,1.17378,27473701.0
2007-11-13 23:49:00,1.1738,1.17398,1.1738,1.17388,11740106.0
2007-11-13 23:50:00,1.17382,1.17388,1.17377,1.17377,10117564.0
2007-11-13 23:51:00,1.17382,1.17412,1.17382,1.17412,22650308.0
2007-11-13 23:52:00,1.17409,1.17426,1.17409,1.17426,3812372.0
2007-11-13 23:53:00,1.17429,1.17444,1.17428,1.17444,5679320.0
2007-11-13 23:54:00,1.17445,1.17454,1.1744,1.17454,11707825.0
2007-11-13 23:55:00,1.17466,1.17474,1.17466,1.17474,8511384.0
2007-11-13 23:56:00,1.17458,1.17492,1.17458,1.17489,18939499.0
2007-11-13 23:57:00,1.17497,1.17507,1.17494,1.17504,22305805.0
2007-11-13 23:58:00,1.17509,1.17524,1.17509,1.1752,15842093.0
2007-11-13 23:59:00,1.17529,1.17534,1.17502,1.17502,20932293.0
2007-11-14 00:00:00,1.17463,1.17468,1.17445,1.17468,10154177.0
2007-11-14 00:01:00,1.17456,1.17456,1.17445,1.17456,5672500.0
2007-11-14 00:02:00,1.17457,1.17468,1.17457,1.17468,2429956.0
2007-11-14 00:03:00,1.1747,1.1747,1.17452,1.17462,10617966.0
2007-11-14 00:04:00,1.17474,1.17486,1.17467,1.17483,14388917.0
2007-11-14 00:05:00,1.17493,1.17493,1.17461,1.17487,20270903.0
2007-11-14 00:06:00,1.17476,1.17476,1.17455,1.17476,9331256.0
2007-11-14 00:07:00,1.17484,1.17501,1.17471,1.17471,5353682.0
2007-11-14 00:08:00,1.17462,1.17481,1.17462,1.17481,4868940.0
2007-11-14 00:09:00,1.17487,1.17487,1.17471,1.17471,8506548.0
2007-11-14 00:10:00,1.17467,1.17467,1.17441,1.17453,12169581.0
2007-11-14 00:11:00,1.1746,1.17473,1.17458,1.17458,11177269.0
2007-11-14 00:12:00,1.17468,1.17476,1.17468,1.17476,11504585.0
2007-11-14 00:13:00,1.17478,1.17497,1.17478,1.17482,10861300.0
2007-11-14 00:14:00,1.17478,1.17483,1.17473,1.17479,5518043.0
2007-11-14 00:15:00,1.17475,1.17475,1.17437,1.17437,8794200.0
2007-11-14 00:16:00,1.1745,1.17472,1.1745,1.17467,35003066.0
2007-11-14 00:17:00,1.17466,1.17474,1.17463,1.17464,6046061.0
2007-11-14 00:18:00,1.17462,1.1747,1.17461,1.17465,26080386.0
2007-11-14 00:19:00,1.17463,1.17463,1.17438,1.17463,10204645.0
2007-11-14 00:20:00,1.17466,1.17466,1.17406,1.17406,16749157.0
2007-11-14 00:21:00,1.17405,1.1742,1.17405,1.1742,6691482.0
2007-11-14 00:22:00,1.17417,1.17417,1.17416,1.17417,5035820.0
2007-11-14 00:23:00,1.17425,1.17433,1.17417,1.17417,4574018.0
2007-11-14 00:24:00,1.17399,1.17399,1.17375,1.17395,7332602.0
2007-11-14 00:25:00,1.17416,1.17431,1.17416,1.17431,6007262.0
2007-11-14 00:26:00,1.17432,1.17433,1.17417,1.17417,9136418.0
2007-11-14 00:27:00,1.17412,1.17412,1.17374,1.17374,28261857.0
2007-11-14 00:28:00,1.17377,1.17385,1.1737,1.17381,1436213.0
2007-11-14 00:29:00,1.1739,1.1739,1.17358,1.17374,10022255.0
2007-11-14 00:30:00,1.17373,1.17387,1.17373,1.17386,9552798.0
2007-11-14 00:31:00,1.17388,1.17401,1.17388,1.17401,7720784.0
2007-11-14 00:32:00,1.17405,1.17412,1.17395,1.17412,10995314.0
2007-11-14 00:33:00,1.17408,1.17408,1.17396,1.17396,2334054.0
2007-11-14 00:34:00,1.174,1.17409,1.174,1.17409,11976086.0
2007-11-14 00:35:00,1.17409,1.17409,1.17375,1.17375,11437964.0
2007-11-14 00:36:00,1.17372,1.17372,1.17351,1.17364,7934405.0
2007-11-14 00:37:00,1.17371,1.17388,1.17369,1.17388,59276713.0
2007-11-14 00:38:00,1.17385,1.17397,1.17377,1.17397,11658447.0
2007-11-14 00:39:00,1.174,1.17418,1.174,1.17418,16082353.0
2007-11-14 00:40:00,1.17419,1.1743,1.17419,1.1743,12325723.0
2007-11-14 00:41:00,1.17436,1.17448,1.17431,1.17448,8422899.0
2007-11-14 00:42:00,1.17449,1.1747,1.17445,1.17445,8700491.0
2007-11-14 00:43:00,1.17447,1.17455,1.17431,1.17455,25586324.0
2007-11-14 00:44:00,1.17471,1.17489,1.17471,1.17486,5821861.0
2007-11-14 00:45:00,1.17498,1.17525,1.17486,1.17525,5876967.0
2007-11-14 00:46:00,1.17524,1.17524,1.17499,1.17506,9830458.0
2007-11-14 00:47:00,1.17507,1.17507,1.17492,1.17492,10046854.0
2007-11-14 00:48:00,1.17498,1.17534,1.17498,1.17534,33413988.0
2007-11-14 00:49:00,1.17544,1.17589,1.17544,1.17589,8660230.0
2007-11-14 00:50:00,1.17612,1.17612,1.17502,1.1756,6441905.0
2007-11-14 00:51:00,1.17541,1.17541,1.17519,1.17526,7593788.0
2007-11-14 00:52:00,1.17521,1.17529,1.17521,1.17525,13259785.0
2007-11-14 00:53:00,1.17523,1.17535,1.17503,1.17503,10729458.0
2007-11-14 00:54:00,1.17507,1.17545,1.17507,1.17545,10367807.0
2007-11-14 00:55:00,1.17547,1.17547,1.1753,1.1753,14669610.0
2007-11-14 00:56:00,1.1753,1.17543,1.17527,1.17543,5751785.0
2007-11-14 00:57:00,1.17543,1.17543,1.17522,1.17523,29464857.0
2007-11-14 00:58:00,1.17505,1.17505,1.17441,1.17441,3293094.0
2007-11-14 00:59:00,1.17444,1.17462,1.17444,1.1746,37294381.0
2007-11-14 01:00:00,1.17479,1.17495,1.17479,1.17495,5898430.0
2007-11-14 01:01:00,1.17486,1.17486,1.17466,1.17474,12452813.0
2007-11-14 01:02:00,1.17469,1.17469,1.17437,1.17456,12469797.0
2007-11-14 01:03:00,1.17463,1.17463,1.17439,1.17451,6318081.0
2007-11-14 01:04:00,1.17443,1.17443,1.17419,1.1742,6878093.0
2007-11-14 01:05:00,1.17401,1.17401,1.17369,1.17375,11072612.0
2007-11-14 01:06:00,1.17379,1.17397,1.17377,1.17397,25976186.0
2007-11-14 01:07:00,1.17391,1.17396,1.17379,1.17396,10653765.0
2007-11-14 01:08:00,1.17402,1.17406,1.17395,1.17398,13815099.0
2007-11-14 01:09:00,1.17392,1.17407,1.17392,1.17395,6915236.0
2007-11-14 01:10:00,1.17389,1.17389,1.17328,1.17349,17095848.0
2007-11-14 01:11:00,1.17346,1.17352,1.17339,1.17352,3549322.0
2007-11-14 01:12:00,1.17373,1.17395,1.17371,1.17371,10374794.0
2007-11-14 01:13:00,1.17404,1.17404,1.17393,1.17393,12665361.0
2007-11-14 01:14:00,1.17396,1.17396,1.17383,1.17387,2454410.0
2007-11-14 01:15:00,1.17381,1.17399,1.17381,1.17399,8812152.0
2007-11-14 01:16:00,1.17402,1.17412,1.17402,1.17411,9794285.0
2007-11-14 01:17:00,1.17415,1.17421,1.17393,1.17413,8285864.0
2007-11-14 01:18:00,1.17415,1.1743,1.17415,1.1743,7377217.0
2007-11-14 01:19:00,1.17425,1.17425,1.17404,1.17407,48480048.0
2007-11-14 01:20:00,1.17399,1.17399,1.17379,1.17382,8665157.0
2007-11-14 01:21:00,1.17378,1.17381,1.17364,1.17381,3839257.0
2007-11-14 01:22:00,1.17371,1.17377,1.17355,1.17367,15195593.0
2007-11-14 01:23:00,1.17363,1.17363,1.17351,1.17358,16688114.0
2007-11-14 01:24:00,1.17367,1.17402,1.17367,1.17402,1890114.0
2007-11-14 01:25:00,1.17397,1.17397,1.17384,1.17384,10711444.0
2007-11-14 01:26:00,1.17387,1.17387,1.17376,1.17386,17017851.0
2007-11-14 01:27:00,1.17379,1.17379,1.17346,1.17346,4825283.0
2007-11-14 01:28:00,1.17344,1.17355,1.1734,1.17355,14363899.0
2007-11-14 01:29:00,1.17354,1.17358,1.17348,1.17348,5676214.0
2007-11-14 01:30:00,1.17353,1.17353,1.17343,1.17348,10471821.0
2007-11-14 01:31:00,1.17347,1.17367,1.17347,1.17364,13880642.0
2007-11-14 01:32:00,1.17367,1.17374,1.17365,1.17365,9511845.0
2007-11-14 01:33:00,1.17371,1.17395,1.17371,1.17395,6234824.0
2007-11-14 01:34:00,1.17396,1.17443,1.17396,1.17427,15313478.0
2007-11-14 01:35:00,1.17433,1.17458,1.17421,1.17458,17172111.0
2007-11-14 01:36:00,1.17461,1.17466,1.17451,1.17461,20849170.0
2007-11-14 01:37:00,1.17476,1.17505,1.17473,1.17483,19688034.0
2007-11-14 01:38:00,1.17477,1.17477,1.17459,1.17464,7201867.0
2007-11-14 01:39:00,1.17464,1.17477,1.17441,1.17477,8897384.0
2007-11-14 01:40:00,1.17477,1.17478,1.17464,1.17464,5162774.0
2007-11-14 01:41:00,1.17463,1.17471,1.17453,1.17471,4753959.0
2007-11-14 01:42:00,1.17477,1.17491,1.17477,1.17491,5951466.0
2007-11-14 01:43:00,1.17495,1.17521,1.17495,1.17521,4470809.0
2007-11-14 01:44:00,1.17519,1.17519,1.17508,1.17513,25225902.0
2007-11-14 01:45:00,1.1751,1.17513,1.17498,1.17513,4166074.0
2007-11-14 01:46:00,1.17513,1.17513,1.17501,1.17509,12180289.0
2007-11-14 01:47:00,1.17514,1.17531,1.17511,1.17514,4149868.0
2007-11-14 01:48:00,1.17519,1.17529,1.17495,1.17529,12782999.0
2007-11-14 01:49:00,1.17533,1.17534,1.1753,1.17533,10483773.0
2007-11-14 01:50:00,1.17533,1.1754,1.17519,1.1754,20432737.0
2007-11-14 01:51:00,1.17539,1.17543,1.17506,1.17543,18480432.0
2007-11-14 01:52:00,1.17536,1.17536,1.17516,1.17517,5235516.0
2007-11-14 01:53:00,1.17512,1.17517,1.17484,1.17484,11143144.0
2007-11-14 01:54:00,1.17476,1.1749,1.17469,1.1749,16827898.0
2007-11-14 01:55:00,1.17492,1.17498,1.17488,1.17492,6561753.0
2007-11-14 01:56:00,1.1748,1.17487,1.17471,1.17479,9025371.0
2007-11-14 01:57:00,1.17491,1.17506,1.17491,1.17506,15543487.0
2007-11-14 01:58:00,1.17509,1.17509,1.17498,1.17508,4993566.0
2007-11-14 01:59:00,1.1751,1.1751,1.17503,1.1751,7531782.0
2007-11-14 02:00:00,1.17491,1.17491,1.17478,1.17491,7749547.0
2007-11-14 02:01:00,1.17512,1.17512,1.17457,1.17457,5187583.0
2007-11-14 02:02:00,1.1743,1.17485,1.1743,1.17485,14723392.0
2007-11-14 02:03:00,1.1748,1.1748,1.1743,1.17442,8902514.0
2007-11-14 02:04:00,1.17427,1.17427,1.17398,1.17413,6097149.0
2007-11-14 02:05:00,1.17401,1.17427,1.17401,1.17427,16932881.0
2007-11-14 02:06:00,1.17383,1.17415,1.17358,1.17368,11248884.0
2007-11-14 02:07:00,1.17404,1.17404,1.1738,1.1738,5156112.0
2007-11-14 02:08:00,1.17385,1.17406,1.17364,1.17406,17786749.0
2007-11-14 02:09:00,1.17395,1.17395,1.17373,1.17385,20645385.0
2007-11-14 02:10:00,1.17396,1.17401,1.1738,1.1738,9838375.0
2007-11-14 02:11:00,1.17368,1.17389,1.17355,1.1737,12638915.0
2007-11-14 02:12:00,1.17401,1.1744,1.17401,1.1744,4156516.0
2007-11-14 02:13:00,1.17428,1.1743,1.17419,1.17421,11142887.0
2007-11-14 02:14:00,1.17432,1.17479,1.17432,1.17465,4405748.0
2007-11-14 02:15:00,1.17465,1.17467,1.17432,1.17432,24524502.0
2007-11-14 02:16:00,1.1743,1.17462,1.1743,1.17462,4136958.0
2007-11-14 02:17:00,1.17465,1.1748,1.17436,1.17436,6035968.0
2007-11-14 02:18:00,1.17435,1.17436,1.17417,1.17432,4780250.0
2007-11-14 02:19:00,1.17445,1.17445,1.17437,1.17445,5244590.0
2007-11-14 02:20:00,1.17447,1.17447,1.17411,1.17447,8160490.0
2007-11-14 02:21:00,1.17435,1.17447,1.17431,1.17436,7498040.0
2007-11-14 02:22:00,1.17446,1.17446,1.17407,1.17422,18603452.0
2007-11-14 02:23:00,1.17421,1.17443,1.1742,1.17422,21344359.0
2007-11-14 02:24:00,1.1747,1.17577,1.1747,1.17577,15806436.0
2007-11-14 02:25:00,1.17569,1.17569,1.17522,1.17522,14337121.0
2007-11-14 02:26:00,1.17521,1.17521,1.17495,1.17495,6189025.0
2007-11-14 02:27:00,1.17488,1.17506,1.17488,1.17493,9849691.0
2007-11-14 02:28:00,1.17484,1.17506,1.17484,1.17491,14850371.0
2007-11-14 02:29:00,1.17505,1.17505,1.17484,1.17484,9552838.0
2007-11-14 02:30:00,1.17456,1.17456,1.17402,1.17413,5552398.0
2007-11-14 02:31:00,1.17414,1.17414,1.17375,1.17399,14776154.0
2007-11-14 02:32:00,1.1742,1.17424,1.17398,1.17412,4389416.0
2007-11-14 02:33:00,1.17411,1.1742,1.17402,1.17402,15820256.0
2007-11-14 02:34:00,1.17421,1.17423,1.17414,1.17414,10256075.0
2007-11-14 02:35:00,1.17414,1.17434,1.17412,1.17434,1783462.0
2007-11-14 02:36:00,1.17422,1.17424,1.17402,1.17402,16033929.0
2007-11-14 02:37:00,1.17416,1.17423,1.17404,1.17423,14103948.0
2007-11-14 02:38:00,1.17413,1.17413,1.17398,1.17413,4159995.0
2007-11-14 02:39:00,1.17411,1.17423,1.17399,1.17411,8258035.0
2007-11-14 02:40:00,1.17409,1.17421,1.17407,1.17421,50342727.0
2007-11-14 02:41:00,1.17416,1.17427,1.17412,1.17424,6930217.0
2007-11-14 02:42:00,1.17419,1.17456,1.17419,1.17456,8582831.0
2007-11-14 02:43:00,1.17444,1.1746,1.17418,1.17446,9161242.0
2007-11-14 02:44:00,1.17447,1.17447,1.17435,1.17441,8172265.0
2007-11-14 02:45:00,1.17447,1.17447,1.17424,1.17424,2409829.0
2007-11-14 02:46:00,1.17414,1.17434,1.17414,1.17434,12233519.0
2007-11-14 02:47:00,1.17407,1.17453,1.17407,1.17446,9804189.0
2007-11-14 02:48:00,1.17434,1.17446,1.17434,1.17446,3373240.0
2007-11-14 02:49:00,1.17449,1.17449,1.17433,1.17437,18027889.0
2007-11-14 02:50:00,1.17435,1.17435,1.17419,1.17432,6836615.0
2007-11-14 02:51:00,1.17434,1.17449,1.17428,1.17449,13479459.0
2007-11-14 02:52:00,1.17408,1.17435,1.17387,1.17435,10020473.0
2007-11-14 02:53:00,1.17458,1.17458,1.17429,1.17439,24272271.0
2007-11-14 02:54:00,1.17444,1.1746,1.17421,1.1746,11220724.0
2007-11-14 02:55:00,1.17463,1.17471,1.17456,1.17456,6881535.0
2007-11-14 02:56:00,1.17423,1.17444,1.17409,1.17424,5870187.0
2007-11-14 02:57:00,1.174,1.17424,1.174,1.17422,11437032.0
2007-11-14 02:58:00,1.17414,1.17414,1.17382,1.17386,11740185.0
2007-11-14 02:59:00,1.17386,1.17422,1.17386,1.17422,6094679.0
2007-11-14 03:00:00,1.17402,1.1743,1.17402,1.1743,34127362.0
2007-11-14 03:01:00,1.17441,1.17441,1.17425,1.17425,3479232.0
2007-11-14 03:02:00,1.17433,1.17433,1.17421,1.17421,28833406.0
2007-11-14 03:03:00,1.1741,1.1741,1.1736,1.1736,5798170.0
2007-11-14 03:04:00,1.1736,1.17373,1.17357,1.17373,14223007.0
2007-11-14 03:05:00,1.17373,1.17395,1.17343,1.17395,11240032.0
2007-11-14 03:06:00,1.17422,1.17422,1.17372,1.174,10450431.0
2007-11-14 03:07:00,1.174,1.174,1.17377,1.17395,12981971.0
2007-11-14 03:08:00,1.17399,1.17399,1.17386,1.17386,7960780.0
2007-11-14 03:09:00,1.17387,1.17437,1.17309,1.17437,6600315.0
2007-11-14 03:10:00,1.17456,1.17456,1.17407,1.17407,8270681.0
2007-11-14 03:11:00,1.17419,1.17419,1.17398,1.17398,34197102.0
2007-11-14 03:12:00,1.1737,1.17378,1.1737,1.17378,9804679.0
2007-11-14 03:13:00,1.17382,1.17445,1.17367,1.17445,9589754.0
2007-11-14 03:14:00,1.1744,1.1744,1.17369,1.1741,5438616.0
2007-11-14 03:15:00,1.17409,1.17434,1.17409,1.17434,5404121.0
2007-11-14 03:16:00,1.1743,1.17445,1.1741,1.1741,24227177.0
2007-11-14 03:17:00,1.17421,1.17421,1.17407,1.17407,8454466.0
2007-11-14 03:18:00,1.17409,1.17423,1.17397,1.17422,7735948.0
2007-11-14 03:19:00,1.17407,1.17445,1.17407,1.17445,11742137.0
2007-11-14 03:20:00,1.17437,1.17462,1.17419,1.17462,15403078.0
2007-11-14 03:21:00,1.17467,1.17467,1.17432,1.17432,12674983.0
2007-11-14 03:22:00,1.17422,1.17422,1.17398,1.17412,55585816.0
2007-11-14 03:23:00,1.17397,1.17408,1.17392,1.17398,7422269.0
2007-11-14 03:24:00,1.17407,1.17407,1.17353,1.17353,10411399.0
2007-11-14 03:25:00,1.17353,1.17372,1.17353,1.17372,11066426.0
2007-11-14 03:26:00,1.17395,1.17397,1.17355,1.17355,2436918.0
2007-11-14 03:27:00,1.17357,1.1736,1.17355,1.17358,11089574.0
2007-11-14 03:28:00,1.17365,1.17384,1.17355,1.17355,8492778.0
2007-11-14 03:29:00,1.17368,1.17372,1.17358,1.17358,10007122.0
2007-11-14 03:30:00,1.1737,1.1737,1.17296,1.17351,10817329.0
2007-11-14 03:31:00,1.17358,1.1737,1.17344,1.17347,1472587.0
2007-11-14 03:32:00,1.17346,1.17346,1.17297,1.17297,26534464.0
2007-11-14 03:33:00,1.17297,1.17339,1.17289,1.17308,8519599.0
2007-11-14 03:34:00,1.1734,1.1734,1.17276,1.17287,5572082.0
2007-11-14 03:35:00,1.17307,1.17326,1.17297,1.17326,7484538.0
2007-11-14 03:36:00,1.17338,1.17377,1.17338,1.17377,4893567.0
2007-11-14 03:37:00,1.17384,1.17423,1.17384,1.17409,5238007.0
2007-11-14 03:38:00,1.17444,1.17452,1.17426,1.17426,7034040.0
2007-11-14 03:39:00,1.17423,1.17434,1.17419,1.17434,16727410.0
2007-11-14 03:40:00,1.17444,1.17459,1.17432,1.17447,9990839.0
2007-11-14 03:41:00,1.17444,1.17456,1.17444,1.17444,27337933.0
2007-11-14 03:42:00,1.17427,1.1746,1.17408,1.1744,6641834.0
2007-11-14 03:43:00,1.17447,1.17447,1.17402,1.17427,35702842.0
2007-11-14 03:44:00,1.17417,1.17443,1.17417,1.17421,9737791.0
2007-11-14 03:45:00,1.17434,1.17434,1.17413,1.17424,5801138.0
2007-11-14 03:46:00,1.17422,1.17426,1.17409,1.17416,10892888.0
2007-11-14 03:47:00,1.17412,1.17432,1.17412,1.17424,10865683.0
2007-11-14 03:48:00,1.17413,1.17431,1.17411,1.17411,10374297.0
2007-11-14 03:49:00,1.17409,1.17435,1.17409,1.17435,13269632.0
2007-11-14 03:50:00,1.17421,1.17421,1.17415,1.17416,8585533.0
2007-11-14 03:51:00,1.17411,1.17425,1.17411,1.17419,5118197.0
2007-11-14 03:52:00,1.17421,1.17422,1.17414,1.17414,5300674.0
2007-11-14 03:53:00,1.17412,1.17412,1.17399,1.17401,9465669.0
2007-11-14 03:54:00,1.17402,1.17416,1.17379,1.17416,19532570.0
2007-11-14 03:55:00,1.17411,1.17416,1.17399,1.17416,15051172.0
2007-11-14 03:56:00,1.17409,1.17409,1.17399,1.17405,10668105.0
2007-11-14 03:57:00,1.17403,1.17412,1.17399,1.17399,2644131.0
2007-11-14 03:58:00,1.17401,1.17401,1.17324,1.17324,6104711.0
2007-11-14 03:59:00,1.17305,1.17359,1.17304,1.17332,10609318.0
2007-11-14 04:00:00,1.17344,1.17344,1.17328,1.17329,22725320.0
2007-11-14 04:01:00,1.17291,1.17327,1.17275,1.17275,15603362.0
2007-11-14 04:02:00,1.17287,1.17312,1.17287,1.17291,24511874.0
2007-11-14 04:03:00,1.17303,1.17337,1.17275,1.17275,17872510.0
2007-11-14 04:04:00,1.17302,1.17314,1.17302,1.17306,7840258.0
2007-11-14 04:05:00,1.17301,1.17301,1.17282,1.17301,12344818.0
2007-11-14 04:06:00,1.17281,1.17301,1.17281,1.17301,5222363.0
2007-11-14 04:07:00,1.17291,1.17291,1.17272,1.17272,3829990.0
2007-11-14 04:08:00,1.17288,1.17294,1.1727,1.17294,23011592.0
2007-11-14 04:09:00,1.17277,1.17294,1.17262,1.17262,9725621.0
2007-11-14 04:10:00,1.17263,1.17273,1.17262,1.17273,11777795.0
2007-11-14 04:11:00,1.17278,1.17278,1.17226,1.17226,25965127.0
2007-11-14 04:12:00,1.17213,1.17222,1.1719,1.1719,3469618.0
2007-11-14 04:13:00,1.17155,1.17228,1.17155,1.17228,9774276.0
2007-11-14 04:14:00,1.17203,1.17267,1.17203,1.17267,14246519.0
2007-11-14 04:15:00,1.17289,1.17289,1.17249,1.17249,10748067.0
2007-11-14 04:16:00,1.17249,1.17263,1.17226,1.17226,9893912.0
2007-11-14 04:17:00,1.17214,1.17218,1.17207,1.17218,23578483.0
2007-11-14 04:18:00,1.17214,1.17254,1.17214,1.17254,26393068.0
2007-11-14 04:19:00,1.17251,1.17251,1.17214,1.17214,6420941.0
2007-11-14 04:20:00,1.17213,1.17213,1.17162,1.17162,9468911.0
2007-11-14 04:21:00,1.17174,1.17179,1.17164,1.17164,13104484.0
2007-11-14 04:22:00,1.17144,1.17167,1.17144,1.17147,17253011.0
2007-11-14 04:23:00,1.17145,1.17177,1.17145,1.17177,9703232.0
2007-11-14 04:24:00,1.17165,1.17177,1.1716,1.1716,12234602.0
2007-11-14 04:25:00,1.17177,1.17195,1.17175,1.17195,13345446.0
2007-11-14 04:26:00,1.1717,1.17215,1.1717,1.17187,7299237.0
2007-11-14 04:27:00,1.17188,1.17199,1.17164,1.17178,7294660.0
2007-11-14 04:28:00,1.1718,1.1718,1.17137,1.17167,6782759.0
2007-11-14 04:29:00,1.17148,1.17182,1.17148,1.17174,3467946.0
2007-11-14 04:30:00,1.17138,1.17192,1.1713,1.17192,11946683.0
2007-11-14 04:31:00,1.17211,1.17211,1.17146,1.17146,10724342.0
2007-11-14 04:32:00,1.17144,1.17181,1.17144,1.17181,3591134.0
2007-11-14 04:33:00,1.17181,1.17197,1.17171,1.17197,11368455.0
2007-11-14 04:34:00,1.172,1.17216,1.17183,1.17216,5343696.0
2007-11-14 04:35:00,1.17218,1.17232,1.17209,1.17232,11267489.0
2007-11-14 04:36:00,1.17254,1.17254,1.17217,1.17242,15146468.0
2007-11-14 04:37:00,1.17228,1.17228,1.17204,1.17204,4199127.0
2007-11-14 04:38:00,1.17204,1.17204,1.17149,1.17149,13563502.0
2007-11-14 04:39:00,1.17107,1.17107,1.17085,1.17097,6641407.0
2007-11-14 04:40:00,1.17099,1.17127,1.17082,1.17127,2838312.0
2007-11-14 04:41:00,1.17138,1.17212,1.17077,1.17077,18279768.0
2007-11-14 04:42:00,1.17171,1.17188,1.17155,1.17188,7476766.0
2007-11-14 04:43:00,1.17181,1.17188,1.17169,1.17185,11229337.0
2007-11-14 04:44:00,1.17188,1.17209,1.17188,1.17209,10636803.0
2007-11-14 04:45:00,1.17109,1.17251,1.17109,1.17198,19218504.0
2007-11-14 04:46:00,1.1717,1.17208,1.1717,1.17183,2501818.0
2007-11-14 04:47:00,1.17187,1.17189,1.17176,1.17186,6409944.0
2007-11-14 04:48:00,1.17186,1.17209,1.17186,1.17188,14911854.0
2007-11-14 04:49:00,1.17188,1.17188,1.17171,1.17172,19235111.0
2007-11-14 04:50:00,1.17185,1.17202,1.17185,1.17191,7412694.0
2007-11-14 04:51:00,1.17184,1.17197,1.17182,1.17197,10644128.0
2007-11-14 04:52:00,1.17199,1.17211,1.17177,1.17177,16093007.0
2007-11-14 04:53:00,1.17151,1.17163,1.17144,1.17163,4631838.0
2007-11-14 04:54:00,1.17126,1.17147,1.17126,1.17128,4978280.0
2007-11-14 04:55:00,1.17125,1.17151,1.17125,1.17127,15329894.0
2007-11-14 04:56:00,1.17124,1.17142,1.17119,1.17138,12940120.0
2007-11-14 04:57:00,1.17143,1.17177,1.17143,1.17177,9032487.0
2007-11-14 04:58:00,1.17169,1.17169,1.17155,1.17155,10111880.0
2007-11-14 04:59:00,1.17149,1.17162,1.17149,1.17155,22127792.0
2007-11-14 05:00:00,1.17165,1.17175,1.1716,1.17175,7554744.0
2007-11-14 05:01:00,1.17169,1.17169,1.17122,1.17122,33386975.0
2007-11-14 05:02:00,1.17113,1.17135,1.17113,1.17135,4956104.0
2007-11-14 05:03:00,1.17163,1.17163,1.17133,1.17136,7493593.0
2007-11-14 05:04:00,1.17153,1.17153,1.17098,1.171,7921515.0
2007-11-14 05:05:00,1.17116,1.17128,1.17103,1.17127,14767795.0
2007-11-14 05:06:00,1.17126,1.17137,1.17114,1.17137,10020959.0
2007-11-14 05:07:00,1.17127,1.17136,1.17127,1.17136,13295141.0
2007-11-14 05:08:00,1.17124,1.17127,1.17124,1.17125,3533995.0
2007-11-14 05:09:00,1.17132,1.17146,1.17132,1.17134,7771927.0
2007-11-14 05:10:00,1.17125,1.17135,1.17124,1.17126,5209358.0
2007-11-14 05:11:00,1.17147,1.17147,1.17107,1.17137,11318412.0
2007-11-14 05:12:00,1.17134,1.17149,1.17129,1.17149,8790729.0
2007-11-14 05:13:00,1.17146,1.17146,1.17082,1.1711,29201260.0
2007-11-14 05:14:00,1.17097,1.17097,1.17076,1.17086,46308182.0
2007-11-14 05:15:00,1.17091,1.17108,1.17091,1.17108,10416485.0
2007-11-14 05:16:00,1.1711,1.1711,1.17083,1.17097,5303138.0
2007-11-14 05:17:00,1.17083,1.17083,1.17063,1.17063,24992164.0
2007-11-14 05:18:00,1.17045,1.17083,1.17045,1.17077,14820690.0
2007-11-14 05:19:00,1.17075,1.17078,1.17061,1.17078,15006359.0
2007-11-14 05:20:00,1.17064,1.17087,1.17063,1.17087,14007585.0
2007-11-14 05:21:00,1.1706,1.17085,1.17048,1.17073,10980152.0
2007-11-14 05:22:00,1.17076,1.17081,1.17062,1.17069,5964647.0
2007-11-14 05:23:00,1.17062,1.17074,1.17059,1.17062,6148800.0
2007-11-14 05:24:00,1.17083,1.17106,1.17048,1.17048,5743429.0
2007-11-14 05:25:00,1.17049,1.17062,1.17036,1.17036,8973489.0
2007-11-14 05:26:00,1.17034,1.17051,1.17029,1.17051,16950033.0
2007-11-14 05:27:00,1.17064,1.17073,1.1705,1.17053,1875201.0
2007-11-14 05:28:00,1.17064,1.17078,1.17064,1.17074,4622394.0
2007-11-14 05:29:00,1.17076,1.17076,1.17061,1.17061,4556076.0
2007-11-14 05:30:00,1.17066,1.17072,1.17063,1.17072,3756138.0
2007-11-14 05:31:00,1.17071,1.17088,1.17053,1.17053,7175253.0
2007-11-14 05:32:00,1.1706,1.17094,1.1706,1.17094,12862760.0
2007-11-14 05:33:00,1.17111,1.17111,1.17058,1.17097,3701447.0
2007-11-14 05:34:00,1.17094,1.17094,1.17083,1.17083,4251852.0
2007-11-14 05:35:00,1.17074,1.17101,1.17074,1.17101,12167774.0
2007-11-14 05:36:00,1.17099,1.17122,1.17083,1.17083,8813501.0
2007-11-14 05:37:00,1.17083,1.17089,1.17063,1.17063,2819394.0
2007-11-14 05:38:00,1.17076,1.17086,1.17061,1.17078,8645487.0
2007-11-14 05:39:00,1.1706,1.17088,1.1706,1.17078,6533469.0
2007-11-14 05:40:00,1.17086,1.17086,1.17066,1.17078,6657053.0
2007-11-14 05:41:00,1.17076,1.17076,1.1705,1.17064,19662921.0
2007-11-14 05:42:00,1.17076,1.17096,1.17062,1.17062,6876069.0
2007-11-14 05:43:00,1.17064,1.1708,1.17064,1.1708,5079574.0
2007-11-14 05:44:00,1.17085,1.17085,1.17075,1.17085,4023724.0
2007-11-14 05:45:00,1.1706,1.17118,1.17045,1.17045,10326842.0
2007-11-14 05:46:00,1.17075,1.17099,1.17075,1.17099,8162630.0
2007-11-14 05:47:00,1.17097,1.17109,1.17085,1.17109,8438222.0
2007-11-14 05:48:00,1.17078,1.17088,1.17077,1.17084,4439557.0
2007-11-14 05:49:00,1.17084,1.1713,1.17071,1.1713,6422384.0
2007-11-14 05:50:00,1.1713,1.17154,1.17119,1.17119,14130250.0
2007-11-14 05:51:00,1.17094,1.17113,1.17094,1.17101,2849047.0
2007-11-14 05:52:00,1.17094,1.17116,1.17094,1.17116,12651505.0
2007-11-14 05:53:00,1.17119,1.17125,1.17113,1.17115,3908956.0
2007-11-14 05:54:00,1.17116,1.17131,1.17107,1.17109,3841665.0
2007-11-14 05:55:00,1.17108,1.17125,1.17087,1.17097,5984442.0
2007-11-14 05:56:00,1.17139,1.17139,1.17094,1.17104,19827392.0
2007-11-14 05:57:00,1.17092,1.17127,1.17092,1.17127,5007494.0
2007-11-14 05:58:00,1.1713,1.1713,1.17089,1.17091,5064645.0
2007-11-14 05:59:00,1.17097,1.17097,1.1705,1.17065,7998818.0
2007-11-14 06:00:00,1.17047,1.17059,1.17046,1.17059,8885468.0
2007-11-14 06:01:00,1.17034,1.17076,1.17034,1.17045,21059639.0
2007-11-14 06:02:00,1.17045,1.17057,1.17036,1.17057,12872999.0
2007-11-14 06:03:00,1.17059,1.17059,1.17024,1.17045,14657278.0
2007-11-14 06:04:00,1.17057,1.17058,1.1705,1.17058,6103902.0
2007-11-14 06:05:00,1.17034,1.17036,1.17025,1.17026,5282231.0
2007-11-14 06:06:00,1.17015,1.17058,1.16985,1.17032,9284163.0
2007-11-14 06:07:00,1.17032,1.17034,1.17008,1.1701,5146012.0
2007-11-14 06:08:00,1.17013,1.17058,1.17013,1.17033,7840280.0
2007-11-14 06:09:00,1.17023,1.17028,1.1701,1.17011,25019931.0
2007-11-14 06:10:00,1.17022,1.17037,1.16992,1.17001,7960856.0
2007-11-14 06:11:00,1.16998,1.1702,1.16998,1.1702,6319796.0
2007-11-14 06:12:00,1.17036,1.17036,1.16993,1.17003,16929039.0
2007-11-14 06:13:00,1.17036,1.17072,1.17008,1.17008,10086094.0
2007-11-14 06:14:00,1.17011,1.17029,1.17011,1.17022,17246580.0
2007-11-14 06:15:00,1.17001,1.17033,1.17001,1.17033,9310061.0
2007-11-14 06:16:00,1.1704,1.1704,1.17023,1.17023,5000369.0
2007-11-14 06:17:00,1.1701,1.17027,1.16998,1.17027,17576304.0
2007-11-14 06:18:00,1.17003,1.17011,1.17003,1.1701,12508293.0
2007-11-14 06:19:00,1.17012,1.17014,1.16994,1.17006,10997065.0
2007-11-14 06:20:00,1.17027,1.17027,1.1696,1.17018,7711034.0
2007-11-14 06:21:00,1.17015,1.17015,1.16995,1.16995,17362193.0
2007-11-14 06:22:00,1.17017,1.17047,1.17017,1.17044,3519336.0
2007-11-14 06:23:00,1.17042,1.17044,1.17031,1.17042,14336240.0
2007-11-14 06:24:00,1.17042,1.17042,1.17001,1.1701,22456422.0
2007-11-14 06:25:00,1.17026,1.17027,1.17012,1.17023,12038996.0
2007-11-14 06:26:00,1.17038,1.17038,1.17021,1.17021,8076113.0
2007-11-14 06:27:00,1.17021,1.17031,1.17021,1.17031,14271252.0
2007-11-14 06:28:00,1.17047,1.17069,1.17047,1.17052,12422784.0
2007-11-14 06:29:00,1.17066,1.17078,1.17066,1.17078,2102441.0
2007-11-14 06:30:00,1.171,1.17113,1.17087,1.17113,8819149.0
2007-11-14 06:31:00,1.17099,1.1714,1.17099,1.17115,30119954.0
2007-11-14 06:32:00,1.17116,1.17116,1.17094,1.17094,9452590.0
2007-11-14 06:33:00,1.17083,1.17118,1.17083,1.17118,8415987.0
2007-11-14 06:34:00,1.17118,1.17128,1.17099,1.17128,15312090.0
2007-11-14 06:35:00,1.17116,1.17133,1.17101,1.17105,29252637.0
2007-11-14 06:36:00,1.17121,1.17138,1.17065,1.17138,4133348.0
2007-11-14 06:37:00,1.17127,1.17138,1.17118,1.17138,5057263.0
2007-11-14 06:38:00,1.17128,1.1714,1.17094,1.17094,9121539.0
2007-11-14 06:39:00,1.17103,1.17116,1.17103,1.1711,9399128.0
2007-11-14 06:40:00,1.17103,1.1715,1.17095,1.1715,24110181.0
2007-11-14 06:41:00,1.17153,1.17153,1.1712,1.1712,5498115.0
2007-11-14 06:42:00,1.17117,1.17134,1.17117,1.1712,9201503.0
2007-11-14 06:43:00,1.17106,1.17129,1.17106,1.17121,5664031.0
2007-11-14 06:44:00,1.17133,1.17146,1.17131,1.17146,7880148.0
2007-11-14 06:45:00,1.17154,1.17164,1.17154,1.17164,18777190.0
2007-11-14 06:46:00,1.17152,1.17152,1.17129,1.17141,3929859.0
2007-11-14 06:47:00,1.17126,1.17126,1.17108,1.17108,4944494.0
2007-11-14 06:48:00,1.17136,1.17164,1.17136,1.17141,12560264.0
2007-11-14 06:49:00,1.17134,1.17167,1.17114,1.17167,28178395.0
2007-11-14 06:50:00,1.17164,1.17164,1.1714,1.1714,2469581.0
2007-11-14 06:51:00,1.17116,1.17116,1.17059,1.1708,10553818.0
2007-11-14 06:52:00,1.17092,1.17122,1.17092,1.17122,11280607.0
2007-11-14 06:53:00,1.1711,1.1711,1.17069,1.17076,19455668.0
2007-11-14 06:54:00,1.17064,1.17078,1.17064,1.17078,5068840.0
2007-11-14 06:55:00,1.17075,1.1709,1.17058,1.17071,5117893.0
2007-11-14 06:56:00,1.17092,1.17092,1.17064,1.17064,9001637.0
2007-11-14 06:57:00,1.17078,1.1709,1.17067,1.17067,12532532.0
2007-11-14 06:58:00,1.17057,1.17104,1.17051,1.17104,4751795.0
2007-11-14 06:59:00,1.17065,1.17078,1.17065,1.17078,8545697.0
2007-11-14 07:00:00,1.17111,1.17111,1.17083,1.17101,2952326.0
2007-11-14 07:01:00,1.17114,1.17125,1.17091,1.17125,7613585.0
2007-11-14 07:02:00,1.17102,1.17121,1.17087,1.17106,16532809.0
2007-11-14 07:03:00,1.17109,1.17109,1.17089,1.17089,8677376.0
2007-11-14 07:04:00,1.17087,1.171,1.17079,1.171,8287925.0
2007-11-14 07:05:00,1.17094,1.1711,1.17094,1.17098,15967266.0
2007-11-14 07:06:00,1.17098,1.17098,1.17078,1.17078,8929661.0
2007-11-14 07:07:00,1.17087,1.17089,1.17078,1.17087,4050133.0
2007-11-14 07:08:00,1.17085,1.17112,1.1708,1.17112,5032312.0
2007-11-14 07:09:00,1.17113,1.17113,1.17101,1.17112,17645621.0
2007-11-14 07:10:00,1.171,1.17124,1.17088,1.17124,9220208.0
2007-11-14 07:11:00,1.17074,1.17115,1.17074,1.17115,15036869.0
2007-11-14 07:12:00,1.17122,1.17122,1.17107,1.1712,16237917.0
2007-11-14 07:13:00,1.17121,1.17121,1.17099,1.17118,9864839.0
2007-11-14 07:14:00,1.17085,1.17117,1.17082,1.171,10225242.0
2007-11-14 07:15:00,1.17121,1.17121,1.17108,1.17111,10078795.0
2007-11-14 07:16:00,1.17096,1.1711,1.17071,1.17071,10105533.0
2007-11-14 07:17:00,1.1706,1.1706,1.17033,1.17033,3508030.0
2007-11-14 07:18:00,1.17036,1.17045,1.17009,1.17012,23054846.0
2007-11-14 07:19:00,1.17012,1.17045,1.17012,1.17036,13451578.0
2007-11-14 07:20:00,1.17013,1.17036,1.17013,1.17013,19577592.0
2007-11-14 07:21:00,1.17023,1.17033,1.17022,1.17022,10033125.0
2007-11-14 07:22:00,1.17005,1.17017,1.16957,1.1701,14138135.0
2007-11-14 07:23:00,1.17008,1.17011,1.16974,1.17011,9049858.0
2007-11-14 07:24:00,1.17009,1.17009,1.16996,1.16999,1925460.0
2007-11-14 07:25:00,1.17011,1.17011,1.16961,1.16982,7778116.0
2007-11-14 07:26:00,1.16982,1.16982,1.16968,1.16973,5461362.0
2007-11-14 07:27:00,1.16972,1.16985,1.16956,1.16985,23188024.0
2007-11-14 07:28:00,1.16982,1.1701,1.16982,1.1701,12578630.0
2007-11-14 07:29:00,1.17017,1.17029,1.17008,1.17008,8820508.0
2007-11-14 07:30:00,1.17015,1.17062,1.17015,1.17038,5713507.0
2007-11-14 07:31:00,1.17032,1.17043,1.17003,1.17021,7343421.0
2007-11-14 07:32:00,1.1702,1.17029,1.17006,1.17017,4821260.0
2007-11-14 07:33:00,1.17017,1.17017,1.17006,1.17006,13783756.0
2007-11-14 07:34:00,1.17006,1.17017,1.17006,1.17017,14417823.0
2007-11-14 07:35:00,1.17017,1.17032,1.17013,1.17032,6493363.0
2007-11-14 07:36:00,1.17032,1.17032,1.17004,1.17029,9412267.0
2007-11-14 07:37:00,1.1702,1.17038,1.1702,1.17022,4148245.0
2007-11-14 07:38:00,1.17019,1.17028,1.17006,1.17022,32641077.0
2007-11-14 07:39:00,1.17006,1.17048,1.16998,1.17017,7286773.0
2007-11-14 07:40:00,1.17021,1.17033,1.16999,1.16999,31266235.0
2007-11-14 07:41:00,1.17006,1.17034,1.16996,1.17022,17893852.0
2007-11-14 07:42:00,1.17022,1.17031,1.17009,1.17009,12477074.0
2007-11-14 07:43:00,1.17017,1.17056,1.17001,1.17056,35970281.0
2007-11-14 07:44:00,1.17056,1.17058,1.17048,1.1705,18271056.0
2007-11-14 07:45:00,1.17055,1.17055,1.17003,1.17003,23835509.0
2007-11-14 07:46:00,1.17029,1.17061,1.17029,1.1705,34772876.0
2007-11-14 07:47:00,1.1705,1.17066,1.17027,1.17066,2999257.0
2007-11-14 07:48:00,1.17056,1.17056,1.17031,1.17048,2800879.0
2007-11-14 07:49:00,1.17047,1.17073,1.17047,1.17073,10804949.0
2007-11-14 07:50:00,1.17062,1.17066,1.17048,1.17058,13901236.0
2007-11-14 07:51:00,1.17061,1.17061,1.17036,1.17036,25525894.0
2007-11-14 07:52:00,1.17044,1.17048,1.17039,1.17047,4907295.0
2007-11-14 07:53:00,1.17047,1.17047,1.17038,1.17038,20544705.0
2007-11-14 07:54:00,1.1705,1.17072,1.17045,1.17072,5764830.0
2007-11-14 07:55:00,1.1706,1.1706,1.17047,1.1706,10349661.0
2007-11-14 07:56:00,1.17068,1.17068,1.17038,1.17038,2541856.0
2007-11-14 07:57:00,1.17037,1.1706,1.17035,1.17049,16106873.0
2007-11-14 07:58:00,1.1705,1.17057,1.1705,1.17057,9245103.0
2007-11-14 07:59:00,1.17062,1.17062,1.17021,1.17021,11482083.0
2007-11-14 08:00:00,1.16987,1.17031,1.16987,1.1701,4937114.0
2007-11-14 08:01:00,1.17019,1.17019,1.16981,1.17007,2637383.0
2007-11-14 08:02:00,1.17031,1.17031,1.1697,1.16975,11093122.0
2007-11-14 08:03:00,1.16984,1.16989,1.16971,1.16971,33694532.0
2007-11-14 08:04:00,1.16954,1.16963,1.1692,1.1692,14223895.0
2007-11-14 08:05:00,1.16942,1.16942,1.16928,1.16942,7351590.0
2007-11-14 08:06:00,1.16934,1.16971,1.16934,1.16949,14464294.0
2007-11-14 08:07:00,1.16963,1.16963,1.16949,1.16949,33433255.0
2007-11-14 08:08:00,1.16961,1.17049,1.16961,1.17049,2204253.0
2007-11-14 08:09:00,1.17059,1.17059,1.17026,1.17026,19368389.0
2007-11-14 08:10:00,1.17038,1.17038,1.17015,1.17015,16842403.0
2007-11-14 08:11:00,1.1701,1.17017,1.1701,1.17013,3890279.0
2007-11-14 08:12:00,1.1701,1.17031,1.1701,1.17031,21357997.0
2007-11-14 08:13:00,1.17054,1.17054,1.16988,1.17015,5722478.0
2007-11-14 08:14:00,1.17025,1.1711,1.17025,1.1711,8664860.0
2007-11-14 08:15:00,1.1711,1.1711,1.17067,1.17077,6835640.0
2007-11-14 08:16:00,1.17048,1.17089,1.17048,1.17089,12307571.0
2007-11-14 08:17:00,1.17087,1.17134,1.17077,1.17134,7913132.0
2007-11-14 08:18:00,1.17147,1.17157,1.1708,1.17099,19475219.0
2007-11-14 08:19:00,1.17123,1.17123,1.17062,1.17062,3871302.0
2007-11-14 08:20:00,1.1704,1.17085,1.1704,1.17054,11211058.0
2007-11-14 08:21:00,1.17028,1.17047,1.17028,1.17047,11881026.0
2007-11-14 08:22:00,1.17074,1.17085,1.17073,1.17073,5309565.0
2007-11-14 08:23:00,1.17072,1.17073,1.17056,1.17064,15757222.0
2007-11-14 08:24:00,1.17061,1.17096,1.17052,1.17096,28834102.0
2007-11-14 08:25:00,1.17097,1.17097,1.17059,1.17072,11888797.0
2007-11-14 08:26:00,1.17025,1.17043,1.16996,1.17043,9172715.0
2007-11-14 08:27:00,1.17046,1.1708,1.17031,1.1708,18817747.0
2007-11-14 08:28:00,1.17091,1.17118,1.17076,1.17118,15965532.0
2007-11-14 08:29:00,1.1712,1.1712,1.17098,1.17115,8847340.0
2007-11-14 08:30:00,1.17113,1.17113,1.17093,1.17098,6639060.0
2007-11-14 08:31:00,1.17093,1.17093,1.17065,1.17065,19515348.0
2007-11-14 08:32:00,1.17117,1.17117,1.17053,1.17089,5540840.0
2007-11-14 08:33:00,1.17106,1.17138,1.17106,1.17127,10107347.0
2007-11-14 08:34:00,1.17127,1.17127,1.17037,1.17066,3963918.0
2007-11-14 08:35:00,1.17103,1.17161,1.17103,1.17146,13077764.0
2007-11-14 08:36:00,1.17118,1.17118,1.17094,1.17094,21715640.0
2007-11-14 08:37:00,1.17072,1.17079,1.17053,1.17079,12281648.0
2007-11-14 08:38:00,1.17083,1.17135,1.17083,1.17135,12796406.0
2007-11-14 08:39:00,1.1714,1.1714,1.17075,1.17075,6372326.0
2007-11-14 08:40:00,1.17101,1.17104,1.17087,1.17104,17091278.0
2007-11-14 08:41:00,1.17103,1.17103,1.17089,1.17101,10274278.0
2007-11-14 08:42:00,1.17104,1.17143,1.17104,1.17143,13220750.0
2007-11-14 08:43:00,1.17166,1.17181,1.17166,1.17171,2413713.0
2007-11-14 08:44:00,1.17169,1.17169,1.17137,1.17146,13615595.0
2007-11-14 08:45:00,1.17146,1.17156,1.17111,1.17111,6000649.0
2007-11-14 08:46:00,1.17111,1.17111,1.17092,1.17092,12085844.0
2007-11-14 08:47:00,1.1709,1.171,1.17084,1.17096,6609983.0
2007-11-14 08:48:00,1.17096,1.17113,1.17096,1.171,11605367.0
2007-11-14 08:49:00,1.17132,1.17147,1.17121,1.17121,5781181.0
2007-11-14 08:50:00,1.17121,1.17121,1.17085,1.17088,14988880.0
2007-11-14 08:51:00,1.17066,1.17085,1.17036,1.17085,8980355.0
2007-11-14 08:52:00,1.17097,1.1711,1.17059,1.1711,17244648.0
2007-11-14 08:53:00,1.17107,1.17109,1.17083,1.17083,4595385.0
2007-11-14 08:54:00,1.1711,1.1711,1.17065,1.17065,5758401.0
2007-11-14 08:55:00,1.1703,1.17098,1.17025,1.17085,21011770.0
2007-11-14 08:56:00,1.17108,1.17131,1.17108,1.17131,8178998.0
2007-11-14 08:57:00,1.17132,1.17141,1.17132,1.17141,9010287.0
2007-11-14 08:58:00,1.17141,1.1715,1.17141,1.17146,4049005.0
2007-11-14 08:59:00,1.17146,1.17172,1.17146,1.17164,8611794.0
2007-11-14 09:00:00,1.1716,1.17217,1.1716,1.17195,4638265.0
2007-11-14 09:01:00,1.17186,1.17186,1.17183,1.17183,9082002.0
2007-11-14 09:02:00,1.17195,1.17207,1.17193,1.17193,15722322.0
2007-11-14 09:03:00,1.17195,1.1721,1.17179,1.17179,8694914.0
2007-11-14 09:04:00,1.17174,1.17189,1.17174,1.17189,29385835.0
2007-11-14 09:05:00,1.17178,1.17191,1.17156,1.17156,7953897.0
2007-11-14 09:06:00,1.17155,1.17155,1.17136,1.17148,5369072.0
2007-11-14 09:07:00,1.17164,1.17197,1.17163,1.17163,20850088.0
2007-11-14 09:08:00,1.17156,1.17193,1.17144,1.17193,6821714.0
2007-11-14 09:09:00,1.17195,1.17228,1.17188,1.17228,1228581.0
2007-11-14 09:10:00,1.17229,1.17231,1.17205,1.17231,7905050.0
2007-11-14 09:11:00,1.17256,1.17261,1.17241,1.17241,22686005.0
2007-11-14 09:12:00,1.17251,1.17273,1.17244,1.17273,6751500.0
2007-11-14 09:13:00,1.17296,1.17298,1.17269,1.17279,4066423.0
2007-11-14 09:14:00,1.17275,1.17294,1.17275,1.17291,12183642.0
2007-11-14 09:15:00,1.17294,1.17352,1.17294,1.17352,4099929.0
2007-11-14 09:16:00,1.17325,1.17387,1.17325,1.17387,6359295.0
2007-11-14 09:17:00,1.17387,1.17483,1.17387,1.17483,12672552.0
2007-11-14 09:18:00,1.17469,1.17474,1.17427,1.17441,11695518.0
2007-11-14 09:19:00,1.1743,1.1743,1.17396,1.17407,6387907.0
2007-11-14 09:20:00,1.17404,1.17409,1.17372,1.17372,12127055.0
2007-11-14 09:21:00,1.17394,1.17413,1.17387,1.17413,6148238.0
2007-11-14 09:22:00,1.1741,1.17411,1.17391,1.17391,14032284.0
2007-11-14 09:23:00,1.17396,1.17422,1.17385,1.17422,3625157.0
2007-11-14 09:24:00,1.17412,1.17449,1.17412,1.17437,21947612.0
2007-11-14 09:25:00,1.17399,1.17445,1.17399,1.17445,7425975.0
2007-11-14 09:26:00,1.17442,1.17442,1.17368,1.17368,15755362.0
2007-11-14 09:27:00,1.17409,1.17419,1.17409,1.17419,11617809.0
2007-11-14 09:28:00,1.17409,1.17436,1.17396,1.17436,10737000.0
2007-11-14 09:29:00,1.17446,1.17454,1.17415,1.17415,6334903.0
2007-11-14 09:30:00,1.1745,1.1745,1.17425,1.17425,17324358.0
2007-11-14 09:31:00,1.1742,1.17434,1.1741,1.17434,7767948.0
2007-11-14 09:32:00,1.17433,1.17433,1.17389,1.17389,5851948.0
2007-11-14 09:33:00,1.17391,1.17419,1.17377,1.1741,22349412.0
2007-11-14 09:34:00,1.17403,1.17419,1.17403,1.17417,4151210.0
2007-11-14 09:35:00,1.17431,1.17442,1.17431,1.17442,8275355.0
2007-11-14 09:36:00,1.17454,1.17485,1.17454,1.17485,14920816.0
2007-11-14 09:37:00,1.17498,1.17499,1.17472,1.17472,9583374.0
2007-11-14 09:38:00,1.17477,1.17524,1.17477,1.17524,4708938.0
2007-11-14 09:39:00,1.17517,1.17562,1.17517,1.17545,13424666.0
2007-11-14 09:40:00,1.17558,1.17558,1.17538,1.17538,9273987.0
2007-11-14 09:41:00,1.1751,1.17533,1.1751,1.17533,6618012.0
2007-11-14 09:42:00,1.17536,1.1761,1.17536,1.1761,1621848.0
2007-11-14 09:43:00,1.17611,1.17611,1.17572,1.17572,19705411.0
2007-11-14 09:44:00,1.17599,1.17599,1.1758,1.17584,6311996.0
2007-11-14 09:45:00,1.17583,1.17613,1.17583,1.17594,18710250.0
2007-11-14 09:46:00,1.17585,1.17609,1.17569,1.17569,14773453.0
2007-11-14 09:47:00,1.17572,1.17572,1.17524,1.17557,5840104.0
2007-11-14 09:48:00,1.17545,1.17545,1.17529,1.17529,15780838.0
2007-11-14 09:49:00,1.17508,1.17536,1.17508,1.17522,10508871.0
2007-11-14 09:50:00,1.17525,1.17525,1.17468,1.17468,10784068.0
2007-11-14 09:51:00,1.17494,1.17494,1.17478,1.17481,6177516.0
2007-11-14 09:52:00,1.17492,1.17511,1.17477,1.17487,26086041.0
2007-11-14 09:53:00,1.17495,1.17515,1.17495,1.17509,6553445.0
2007-11-14 09:54:00,1.17498,1.17531,1.17498,1.17517,1492212.0
2007-11-14 09:55:00,1.17514,1.17545,1.1751,1.17545,9112037.0
2007-11-14 09:56:00,1.17537,1.17539,1.1753,1.1753,23108055.0
2007-11-14 09:57:00,1.17514,1.17531,1.17479,1.17517,11036490.0
2007-11-14 09:58:00,1.17506,1.17506,1.17446,1.17446,22711541.0
2007-11-14 09:59:00,1.17476,1.17476,1.17446,1.17462,12969321.0
2007-11-14 10:00:00,1.17443,1.17496,1.17443,1.17471,24523422.0
2007-11-14 10:01:00,1.17484,1.1749,1.17467,1.1748,10269106.0
2007-11-14 10:02:00,1.17501,1.17501,1.17462,1.17462,14966753.0
2007-11-14 10:03:00,1.17463,1.17463,1.17433,1.17433,2903980.0
2007-11-14 10:04:00,1.17442,1.1747,1.17409,1.17409,15231867.0
2007-11-14 10:05:00,1.17377,1.17377,1.17323,1.17348,16793141.0
2007-11-14 10:06:00,1.17353,1.17411,1.17353,1.17411,10797829.0
2007-11-14 10:07:00,1.17409,1.17409,1.17363,1.17363,9875638.0
2007-11-14 10:08:00,1.1737,1.17407,1.1737,1.17407,16064113.0
2007-11-14 10:09:00,1.17407,1.17425,1.17407,1.17425,14428276.0
2007-11-14 10:10:00,1.17423,1.17438,1.17421,1.17438,9685408.0
2007-11-14 10:11:00,1.17429,1.17455,1.17429,1.17455,8946656.0
2007-11-14 10:12:00,1.17443,1.17476,1.1744,1.17476,11122860.0
2007-11-14 10:13:00,1.17477,1.17498,1.17477,1.17484,30732271.0
2007-11-14 10:14:00,1.17483,1.17505,1.17472,1.17472,5119226.0
2007-11-14 10:15:00,1.17491,1.17521,1.17491,1.17521,7674694.0
2007-11-14 10:16:00,1.17505,1.17505,1.17438,1.17453,32007261.0
2007-11-14 10:17:00,1.17453,1.17469,1.17432,1.17445,6364124.0
2007-11-14 10:18:00,1.17456,1.17456,1.17432,1.17432,8386467.0
2007-11-14 10:19:00,1.1743,1.17444,1.1743,1.17444,3495984.0
2007-11-14 10:20:00,1.17429,1.17439,1.17423,1.17431,52979116.0
2007-11-14 10:21:00,1.17444,1.17444,1.17432,1.17432,8067835.0
2007-11-14 10:22:00,1.17427,1.17464,1.17427,1.17464,13084980.0
2007-11-14 10:23:00,1.17456,1.17531,1.17456,1.17531,45763988.0
2007-11-14 10:24:00,1.17513,1.17581,1.17513,1.17581,25104573.0
2007-11-14 10:25:00,1.17586,1.17625,1.17586,1.17625,7828747.0
2007-11-14 10:26:00,1.17628,1.1766,1.17613,1.17613,24046328.0
2007-11-14 10:27:00,1.17613,1.17628,1.17603,1.17603,6111782.0
2007-11-14 10:28:00,1.17604,1.17618,1.1759,1.17618,6332762.0
2007-11-14 10:29:00,1.17623,1.17701,1.17623,1.17666,6236436.0
2007-11-14 10:30:00,1.1766,1.1766,1.17602,1.1764,13922574.0
2007-11-14 10:31:00,1.17606,1.17651,1.17606,1.1763,36931920.0
2007-11-14 10:32:00,1.17625,1.17625,1.17588,1.17595,4982176.0
2007-11-14 10:33:00,1.1757,1.176,1.17554,1.176,19442574.0
2007-11-14 10:34:00,1.17604,1.17685,1.17593,1.17685,7627272.0
2007-11-14 10:35:00,1.17683,1.17696,1.17618,1.17618,16288278.0
2007-11-14 10:36:00,1.17657,1.17657,1.17601,1.17601,13791877.0
2007-11-14 10:37:00,1.17604,1.17604,1.17558,1.17567,19700198.0
2007-11-14 10:38:00,1.17548,1.17548,1.1751,1.1751,9644112.0
2007-11-14 10:39:00,1.17543,1.17558,1.17543,1.17545,21374380.0
2007-11-14 10:40:00,1.1754,1.17546,1.1751,1.17537,8888974.0
2007-11-14 10:41:00,1.17495,1.17511,1.17495,1.17511,13732406.0
2007-11-14 10:42:00,1.17504,1.17504,1.17464,1.17464,19069920.0
2007-11-14 10:43:00,1.17477,1.17488,1.17477,1.17478,38125894.0
2007-11-14 10:44:00,1.17481,1.17481,1.1747,1.17478,15395891.0
2007-11-14 10:45:00,1.1747,1.1747,1.17458,1.1747,12393886.0
2007-11-14 10:46:00,1.1747,1.1747,1.17446,1.17446,3909243.0
2007-11-14 10:47:00,1.17458,1.1747,1.17452,1.17452,11806813.0
2007-11-14 10:48:00,1.17481,1.17481,1.17467,1.17467,17025463.0
2007-11-14 10:49:00,1.17467,1.17467,1.17446,1.17446,16921157.0
2007-11-14 10:50:00,1.17446,1.17508,1.17446,1.17508,17029017.0
2007-11-14 10:51:00,1.17525,1.17535,1.17525,1.17535,19025302.0
2007-11-14 10:52:00,1.17558,1.17584,1.17522,1.17584,2353350.0
2007-11-14 10:53:00,1.17581,1.17581,1.17525,1.17525,10114991.0
2007-11-14 10:54:00,1.17557,1.17559,1.17536,1.17557,5429178.0
2007-11-14 10:55:00,1.17534,1.17564,1.17524,1.17548,2022727.0
2007-11-14 10:56:00,1.17561,1.17561,1.17526,1.17548,7680551.0
2007-11-14 10:57:00,1.17538,1.17538,1.1751,1.17515,9495498.0
2007-11-14 10:58:00,1.1752,1.1752,1.1746,1.1746,9783742.0
2007-11-14 10:59:00,1.17441,1.17459,1.17441,1.1745,3058882.0
2007-11-14 11:00:00,1.17444,1.17497,1.17444,1.17497,10242725.0
2007-11-14 11:01:00,1.17494,1.17511,1.17485,1.17497,9660026.0
2007-11-14 11:02:00,1.17495,1.17511,1.17474,1.17511,12556943.0
2007-11-14 11:03:00,1.1751,1.17533,1.17492,1.17492,36746040.0
2007-11-14 11:04:00,1.17465,1.17478,1.17455,1.17478,9590324.0
2007-11-14 11:05:00,1.17476,1.17477,1.17455,1.17455,7714141.0
2007-11-14 11:06:00,1.17458,1.17469,1.17423,1.17435,15048861.0
2007-11-14 11:07:00,1.17457,1.17469,1.17445,1.17469,9503361.0
2007-11-14 11:08:00,1.17468,1.17468,1.17453,1.17459,7752521.0
2007-11-14 11:09:00,1.17462,1.17505,1.17462,1.17496,2858849.0
2007-11-14 11:10:00,1.17506,1.17524,1.17488,1.17501,27186543.0
2007-11-14 11:11:00,1.17512,1.17578,1.17512,1.17578,14383219.0
2007-11-14 11:12:00,1.1759,1.1759,1.17557,1.1758,4577905.0
2007-11-14 11:13:00,1.1757,1.1757,1.17524,1.17532,6295268.0
2007-11-14 11:14:00,1.17532,1.17543,1.17523,1.17543,3871689.0
2007-11-14 11:15:00,1.17566,1.17578,1.17551,1.17551,5809160.0
2007-11-14 11:16:00,1.17562,1.17562,1.175,1.17525,18588353.0
2007-11-14 11:17:00,1.17517,1.17544,1.17504,1.17544,11450944.0
2007-11-14 11:18:00,1.17547,1.17547,1.17515,1.17515,3984204.0
2007-11-14 11:19:00,1.17507,1.1752,1.17506,1.17506,13719678.0
2007-11-14 11:20:00,1.17506,1.1752,1.17506,1.17512,8186925.0
2007-11-14 11:21:00,1.1752,1.1752,1.17493,1.175,7343427.0
2007-11-14 11:22:00,1.17502,1.17507,1.17498,1.175,2299608.0
2007-11-14 11:23:00,1.17485,1.17582,1.17402,1.17534,31333009.0
2007-11-14 11:24:00,1.1749,1.17499,1.17488,1.17499,11259347.0
2007-11-14 11:25:00,1.1751,1.1751,1.17458,1.17486,12497160.0
2007-11-14 11:26:00,1.17477,1.17507,1.17477,1.17507,17870254.0
2007-11-14 11:27:00,1.17481,1.17493,1.1748,1.17485,13660600.0
2007-11-14 11:28:00,1.17485,1.17539,1.17485,1.17514,9533793.0
2007-11-14 11:29:00,1.175,1.175,1.17479,1.1749,19853180.0
2007-11-14 11:30:00,1.17483,1.17522,1.17483,1.17522,4093793.0
2007-11-14 11:31:00,1.17523,1.17531,1.17509,1.17531,14972158.0
2007-11-14 11:32:00,1.17518,1.17518,1.17493,1.17493,9160063.0
2007-11-14 11:33:00,1.17503,1.1752,1.17488,1.1752,32770045.0
2007-11-14 11:34:00,1.17492,1.17512,1.17418,1.17418,11161544.0
2007-11-14 11:35:00,1.17385,1.17455,1.17351,1.17455,13888339.0
2007-11-14 11:36:00,1.17467,1.17484,1.17454,1.17454,9828683.0
2007-11-14 11:37:00,1.17464,1.17503,1.17464,1.17474,17309514.0
2007-11-14 11:38:00,1.17514,1.17514,1.17482,1.17482,16482581.0
2007-11-14 11:39:00,1.17457,1.17492,1.17457,1.17477,11137315.0
2007-11-14 11:40:00,1.1749,1.175,1.17477,1.175,15937124.0
2007-11-14 11:41:00,1.17456,1.17503,1.17448,1.17491,12879872.0
2007-11-14 11:42:00,1.17499,1.17559,1.17499,1.17523,19157002.0
2007-11-14 11:43:00,1.17527,1.17582,1.17527,1.17555,12083309.0
2007-11-14 11:44:00,1.17546,1.17578,1.17546,1.17578,23182293.0
2007-11-14 11:45:00,1.17575,1.17662,1.17575,1.17662,5749329.0
2007-11-14 11:46:00,1.17667,1.17696,1.17642,1.17677,4327977.0
2007-11-14 11:47:00,1.17685,1.177,1.17638,1.17638,7279606.0
2007-11-14 11:48:00,1.17626,1.17649,1.17626,1.17649,13975124.0
2007-11-14 11:49:00,1.1764,1.1766,1.17617,1.1766,12709088.0
2007-11-14 11:50:00,1.1765,1.1765,1.17628,1.17628,5352049.0
2007-11-14 11:51:00,1.17621,1.17621,1.17595,1.17609,6998529.0
2007-11-14 11:52:00,1.17605,1.17621,1.17598,1.17607,14019925.0
2007-11-14 11:53:00,1.17608,1.17612,1.17584,1.17612,3025442.0
2007-11-14 11:54:00,1.17599,1.17599,1.17576,1.17597,9990679.0
2007-11-14 11:55:00,1.17591,1.17609,1.17568,1.17609,11774091.0
2007-11-14 11:56:00,1.1761,1.1761,1.17586,1.17591,3615256.0
2007-11-14 11:57:00,1.17583,1.17596,1.17552,1.17563,28026872.0
2007-11-14 11:58:00,1.1756,1.17583,1.17546,1.17583,19195866.0
2007-11-14 11:59:00,1.17586,1.17604,1.1757,1.17589,16560733.0
2007-11-14 12:00:00,1.1759,1.17613,1.17574,1.17574,11872150.0
2007-11-14 12:01:00,1.1757,1.17585,1.17561,1.17561,5681608.0
2007-11-14 12:02:00,1.17562,1.17562,1.17527,1.1754,12312954.0
2007-11-14 12:03:00,1.17561,1.17587,1.17561,1.1757,9103927.0
2007-11-14 12:04:00,1.17574,1.17582,1.17552,1.17561,18335245.0
2007-11-14 12:05:00,1.17573,1.17607,1.17573,1.17597,10783303.0
2007-11-14 12:06:00,1.17592,1.17605,1.17575,1.17575,2737061.0
2007-11-14 12:07:00,1.1758,1.17623,1.1758,1.17623,6334633.0
2007-11-14 12:08:00,1.17612,1.17665,1.17612,1.17665,18201881.0
2007-11-14 12:09:00,1.17662,1.17673,1.17633,1.17633,7536990.0
2007-11-14 12:10:00,1.17659,1.1772,1.17659,1.177,23312193.0
2007-11-14 12:11:00,1.17706,1.17737,1.17706,1.17714,12480011.0
2007-11-14 12:12:00,1.17706,1.17706,1.17685,1.17699,16004540.0
2007-11-14 12:13:00,1.17696,1.17742,1.17696,1.17742,13957328.0
2007-11-14 12:14:00,1.17739,1.17739,1.17686,1.17702,13624481.0
2007-11-14 12:15:00,1.17694,1.1771,1.17682,1.1771,7001046.0
2007-11-14 12:16:00,1.17733,1.17754,1.17733,1.17746,6240977.0
2007-11-14 12:17:00,1.17729,1.17746,1.17715,1.17746,5145972.0
2007-11-14 12:18:00,1.17747,1.17747,1.17724,1.17724,11457074.0
2007-11-14 12:19:00,1.17719,1.17719,1.17698,1.17698,7340364.0
2007-11-14 12:20:00,1.17687,1.17712,1.17668,1.177,25866115.0
2007-11-14 12:21:00,1.17714,1.17733,1.17703,1.17714,4995318.0
2007-11-14 12:22:00,1.17698,1.17714,1.17679,1.17681,15850730.0
2007-11-14 12:23:00,1.17686,1.17705,1.17676,1.1769,13897965.0
2007-11-14 12:24:00,1.17698,1.17727,1.17698,1.1771,11430507.0
2007-11-14 12:25:00,1.17711,1.17712,1.17696,1.17712,10792398.0
2007-11-14 12:26:00,1.17731,1.17778,1.17731,1.17778,15753929.0
2007-11-14 12:27:00,1.17764,1.17764,1.17679,1.17691,22765467.0
2007-11-14 12:28:00,1.17646,1.17679,1.17645,1.17652,11994075.0
2007-11-14 12:29:00,1.17644,1.17644,1.17616,1.17616,5880453.0
2007-11-14 12:30:00,1.17621,1.17631,1.17593,1.17631,6478635.0
2007-11-14 12:31:00,1.17604,1.17604,1.1751,1.1751,3684455.0
2007-11-14 12:32:00,1.17513,1.17573,1.17513,1.17535,10173942.0
2007-11-14 12:33:00,1.17551,1.17551,1.17532,1.17549,8545837.0
2007-11-14 12:34:00,1.17541,1.17578,1.17535,1.17578,8189864.0
2007-11-14 12:35:00,1.17556,1.17569,1.17548,1.17569,15299943.0
2007-11-14 12:36:00,1.17558,1.17572,1.17543,1.17572,14642137.0
2007-11-14 12:37:00,1.17574,1.17582,1.17558,1.17558,26659129.0
2007-11-14 12:38:00,1.17563,1.17563,1.17499,1.17519,4519112.0
2007-11-14 12:39:00,1.17514,1.1752,1.17474,1.1752,2874834.0
2007-11-14 12:40:00,1.17508,1.17508,1.17482,1.17503,13228064.0
2007-11-14 12:41:00,1.17503,1.17503,1.1745,1.17484,4576618.0
2007-11-14 12:42:00,1.17509,1.17545,1.17509,1.17545,5280500.0
2007-11-14 12:43:00,1.17528,1.17533,1.17519,1.17522,9208737.0
2007-11-14 12:44:00,1.17531,1.17533,1.17511,1.17516,6355214.0
2007-11-14 12:45:00,1.17507,1.17507,1.17477,1.17477,5981774.0
2007-11-14 12:46:00,1.17463,1.17463,1.17422,1.17422,2638410.0
2007-11-14 12:47:00,1.1747,1.17475,1.17455,1.17466,20985924.0
2007-11-14 12:48:00,1.17479,1.17479,1.17416,1.17416,17571594.0
2007-11-14 12:49:00,1.17441,1.17441,1.17372,1.17372,21368027.0
2007-11-14 12:50:00,1.17375,1.17428,1.17375,1.17413,17439704.0
2007-11-14 12:51:00,1.1739,1.17412,1.1739,1.17412,3248838.0
2007-11-14 12:52:00,1.17408,1.17464,1.17408,1.17427,11507146.0
2007-11-14 12:53:00,1.17439,1.17474,1.17439,1.1746,3196083.0
2007-11-14 12:54:00,1.1746,1.1746,1.17416,1.17442,7776234.0
2007-11-14 12:55:00,1.17439,1.17439,1.17372,1.17372,13583533.0
2007-11-14 12:56:00,1.17367,1.17374,1.17341,1.17355,3608863.0
2007-11-14 12:57:00,1.17367,1.17407,1.17367,1.17383,19409995.0
2007-11-14 12:58:00,1.17356,1.17433,1.17356,1.17433,5693747.0
2007-11-14 12:59:00,1.17447,1.17447,1.17319,1.17319,6541213.0
2007-11-14 13:00:00,1.17326,1.17326,1.17273,1.17273,20477122.0
2007-11-14 13:01:00,1.17285,1.17309,1.17285,1.17289,8877856.0
2007-11-14 13:02:00,1.17299,1.1732,1.17299,1.17306,7707495.0
2007-11-14 13:03:00,1.17323,1.17333,1.17291,1.17333,10586959.0
2007-11-14 13:04:00,1.17335,1.17335,1.173,1.173,4865558.0
2007-11-14 13:05:00,1.17316,1.17337,1.17316,1.17337,8818142.0
2007-11-14 13:06:00,1.17327,1.17334,1.17324,1.17324,9229747.0
2007-11-14 13:07:00,1.17347,1.17347,1.17282,1.17282,8908428.0
2007-11-14 13:08:00,1.17285,1.17332,1.17285,1.17332,6775675.0
2007-11-14 13:09:00,1.17303,1.17314,1.17293,1.17314,8153192.0
2007-11-14 13:10:00,1.17309,1.17324,1.17291,1.173,8525670.0
2007-11-14 13:11:00,1.173,1.17315,1.17291,1.17311,7636303.0
2007-11-14 13:12:00,1.17301,1.17301,1.17157,1.17244,28903753.0
2007-11-14 13:13:00,1.17259,1.17259,1.17225,1.17258,18562833.0
2007-11-14 13:14:00,1.17253,1.17267,1.17253,1.17257,5925173.0
2007-11-14 13:15:00,1.17267,1.1731,1.17261,1.1731,9920314.0
2007-11-14 13:16:00,1.17319,1.17361,1.17319,1.17361,7068528.0
2007-11-14 13:17:00,1.17365,1.17365,1.17319,1.17334,9394850.0
2007-11-14 13:18:00,1.17342,1.17427,1.17342,1.17427,6634934.0
2007-11-14 13:19:00,1.17417,1.17453,1.17417,1.17418,3340599.0
2007-11-14 13:20:00,1.17393,1.1742,1.17393,1.17396,7919188.0
2007-11-14 13:21:00,1.17407,1.17407,1.17382,1.17382,13099127.0
2007-11-14 13:22:00,1.17382,1.17392,1.17345,1.17345,4093368.0
2007-11-14 13:23:00,1.17335,1.17335,1.17282,1.17294,6092250.0
2007-11-14 13:24:00,1.17338,1.17349,1.17293,1.17293,5776465.0
2007-11-14 13:25:00,1.17261,1.17278,1.17256,1.17256,1856117.0
2007-11-14 13:26:00,1.17261,1.17271,1.17246,1.17271,33598400.0
2007-11-14 13:27:00,1.17269,1.17284,1.17249,1.17249,13598809.0
2007-11-14 13:28:00,1.17249,1.17297,1.17249,1.17249,19960748.0
2007-11-14 13:29:00,1.17235,1.17247,1.1723,1.17247,22932488.0
2007-11-14 13:30:00,1.1727,1.17282,1.1726,1.1726,8631702.0
2007-11-14 13:31:00,1.17287,1.173,1.17274,1.17295,4596741.0
2007-11-14 13:32:00,1.17295,1.17295,1.17265,1.17284,13123771.0
2007-11-14 13:33:00,1.17284,1.17337,1.17281,1.17281,9391361.0
2007-11-14 13:34:00,1.1727,1.17289,1.1727,1.17279,18806835.0
2007-11-14 13:35:00,1.17271,1.17299,1.17271,1.17299,9503260.0
2007-11-14 13:36:00,1.17287,1.17291,1.17274,1.17291,9801560.0
2007-11-14 13:37:00,1.1731,1.1731,1.173,1.173,14862239.0
2007-11-14 13:38:00,1.17303,1.17336,1.17303,1.17336,13320472.0
2007-11-14 13:39:00,1.17347,1.17391,1.17331,1.17391,9314380.0
2007-11-14 13:40:00,1.17356,1.17374,1.17339,1.1737,14713982.0
2007-11-14 13:41:00,1.1738,1.1738,1.17359,1.17363,4575472.0
2007-11-14 13:42:00,1.17345,1.17345,1.17246,1.17246,3832810.0
2007-11-14 13:43:00,1.17243,1.17256,1.17225,1.17243,8495378.0
2007-11-14 13:44:00,1.1724,1.17243,1.17224,1.17232,25614685.0
2007-11-14 13:45:00,1.1723,1.1723,1.17203,1.17212,7452891.0
2007-11-14 13:46:00,1.17213,1.17213,1.17111,1.17111,9242233.0
2007-11-14 13:47:00,1.17101,1.17101,1.17034,1.17034,12924318.0
2007-11-14 13:48:00,1.17026,1.17026,1.16977,1.16977,9025822.0
2007-11-14 13:49:00,1.16971,1.17004,1.16931,1.17004,22267757.0
2007-11-14 13:50:00,1.16993,1.17005,1.16951,1.17005,7533639.0
2007-11-14 13:51:00,1.1696,1.16981,1.16924,1.16974,8174856.0
2007-11-14 13:52:00,1.16982,1.17058,1.16982,1.17028,11210447.0
2007-11-14 13:53:00,1.17036,1.17041,1.17024,1.17041,8169630.0
2007-11-14 13:54:00,1.17034,1.1707,1.16996,1.1707,8931141.0
2007-11-14 13:55:00,1.17063,1.17086,1.17062,1.17062,11194969.0
2007-11-14 13:56:00,1.17065,1.17089,1.17065,1.17089,7899948.0
2007-11-14 13:57:00,1.17082,1.17087,1.17057,1.17079,4009109.0
2007-11-14 13:58:00,1.17076,1.1717,1.17076,1.1717,14733450.0
2007-11-14 13:59:00,1.1717,1.1717,1.17061,1.1712,13943395.0
2007-11-14 14:00:00,1.171,1.17151,1.171,1.17151,3006490.0
2007-11-14 14:01:00,1.17158,1.1723,1.17157,1.17211,4776451.0
2007-11-14 14:02:00,1.17214,1.17214,1.17164,1.17164,59164278.0
2007-11-14 14:03:00,1.17139,1.17139,1.17091,1.17091,8718139.0
2007-11-14 14:04:00,1.17079,1.17079,1.17054,1.17062,5770031.0
2007-11-14 14:05:00,1.17065,1.17065,1.17037,1.17042,9475621.0
2007-11-14 14:06:00,1.17039,1.17076,1.17039,1.17063,7079939.0
2007-11-14 14:07:00,1.17063,1.17063,1.17039,1.17045,17473046.0
2007-11-14 14:08:00,1.17043,1.17048,1.17034,1.17044,31473753.0
2007-11-14 14:09:00,1.17072,1.17141,1.17072,1.1713,10048812.0
2007-11-14 14:10:00,1.17119,1.17133,1.17117,1.17117,15181272.0
2007-11-14 14:11:00,1.1713,1.17165,1.1713,1.17161,7936946.0
2007-11-14 14:12:00,1.17122,1.17156,1.17122,1.17139,7066872.0
2007-11-14 14:13:00,1.1714,1.1714,1.17091,1.17091,6107549.0
2007-11-14 14:14:00,1.17076,1.1712,1.17076,1.17098,19792833.0
2007-11-14 14:15:00,1.17135,1.17135,1.17076,1.17098,2548649.0
2007-11-14 14:16:00,1.17126,1.17126,1.17091,1.17091,4298115.0
2007-11-14 14:17:00,1.17066,1.17066,1.17053,1.17058,12940597.0
2007-11-14 14:18:00,1.17051,1.1707,1.17049,1.17058,4465350.0
2007-11-14 14:19:00,1.17065,1.17076,1.16975,1.17068,21331917.0
2007-11-14 14:20:00,1.17076,1.17081,1.1706,1.17081,10825155.0
2007-11-14 14:21:00,1.17073,1.17091,1.17067,1.17068,31518067.0
2007-11-14 14:22:00,1.1706,1.17091,1.1706,1.17088,5057186.0
2007-11-14 14:23:00,1.17091,1.17101,1.17084,1.17086,11178825.0
2007-11-14 14:24:00,1.17077,1.17078,1.1705,1.17078,4639817.0
2007-11-14 14:25:00,1.17065,1.171,1.17065,1.171,5607191.0
2007-11-14 14:26:00,1.17086,1.17114,1.17086,1.17107,11344203.0
2007-11-14 14:27:00,1.17109,1.17119,1.17109,1.1711,9190264.0
2007-11-14 14:28:00,1.17107,1.1716,1.17086,1.1716,22254573.0
2007-11-14 14:29:00,1.17142,1.17147,1.17118,1.17147,47907927.0
2007-11-14 14:30:00,1.17148,1.17162,1.17133,1.17156,6351901.0
2007-11-14 14:31:00,1.17145,1.17145,1.17122,1.17122,8970507.0
2007-11-14 14:32:00,1.17119,1.17131,1.17115,1.17131,8573087.0
2007-11-14 14:33:00,1.17125,1.17142,1.1711,1.17135,22289036.0
2007-11-14 14:34:00,1.17156,1.17156,1.17116,1.17139,11466240.0
2007-11-14 14:35:00,1.17142,1.17161,1.17142,1.17142,17895998.0
2007-11-14 14:36:00,1.17114,1.17137,1.17114,1.17119,8247791.0
2007-11-14 14:37:00,1.17126,1.17159,1.17126,1.17159,8182078.0
2007-11-14 14:38:00,1.17162,1.17162,1.17137,1.17137,6483785.0
2007-11-14 14:39:00,1.17139,1.17151,1.17039,1.17151,4303676.0
2007-11-14 14:40:00,1.17154,1.17178,1.17128,1.17128,3368422.0
2007-11-14 14:41:00,1.17107,1.1714,1.17107,1.1714,12755610.0
2007-11-14 14:42:00,1.17161,1.17176,1.17151,1.17176,7346766.0
2007-11-14 14:43:00,1.17178,1.17186,1.17128,1.17133,16628176.0
2007-11-14 14:44:00,1.17143,1.17158,1.17121,1.17121,11442109.0
2007-11-14 14:45:00,1.17128,1.17128,1.17116,1.17116,8929592.0
2007-11-14 14:46:00,1.17107,1.17107,1.17079,1.17081,13109423.0
2007-11-14 14:47:00,1.16961,1.17035,1.16961,1.17035,11714586.0
2007-11-14 14:48:00,1.17072,1.17081,1.17048,1.17048,4872575.0
2007-11-14 14:49:00,1.17069,1.17069,1.17049,1.17059,6070214.0
2007-11-14 14:50:00,1.17051,1.17079,1.17051,1.17079,15226097.0
2007-11-14 14:51:00,1.1707,1.17102,1.17066,1.17093,10511227.0
2007-11-14 14:52:00,1.17072,1.17091,1.17072,1.17077,15170009.0
2007-11-14 14:53:00,1.17091,1.17091,1.17061,1.17066,8778655.0
2007-11-14 14:54:00,1.17076,1.17092,1.17054,1.17054,9439530.0
2007-11-14 14:55:00,1.17063,1.17076,1.17048,1.17065,26421442.0
2007-11-14 14:56:00,1.17076,1.17076,1.17063,1.17076,9820047.0
2007-11-14 14:57:00,1.17076,1.17076,1.17042,1.17063,10196457.0
2007-11-14 14:58:00,1.17063,1.17125,1.17063,1.17125,24955910.0
2007-11-14 14:59:00,1.17126,1.17159,1.17126,1.17152,4453255.0
2007-11-14 15:00:00,1.17141,1.17153,1.17138,1.17138,4963055.0
2007-11-14 15:01:00,1.17161,1.17161,1.17148,1.17161,7480822.0
2007-11-14 15:02:00,1.17156,1.17161,1.17138,1.17156,17504127.0
2007-11-14 15:03:00,1.17164,1.17177,1.17164,1.17177,5356571.0
2007-11-14 15:04:00,1.17163,1.17178,1.17145,1.17145,9001117.0
2007-11-14 15:05:00,1.17149,1.17149,1.17111,1.17111,5119545.0
2007-11-14 15:06:00,1.17105,1.17155,1.17105,1.17155,6967156.0
2007-11-14 15:07:00,1.17166,1.17198,1.17153,1.17189,18900820.0
2007-11-14 15:08:00,1.17152,1.17217,1.17152,1.17205,19594090.0
2007-11-14 15:09:00,1.172,1.172,1.17155,1.17162,8580380.0
2007-11-14 15:10:00,1.17125,1.17144,1.17118,1.17144,54564775.0
2007-11-14 15:11:00,1.1713,1.17183,1.1713,1.17183,11775855.0
2007-11-14 15:12:00,1.17178,1.17204,1.17161,1.17164,19290125.0
2007-11-14 15:13:00,1.17175,1.17195,1.17174,1.17174,7915602.0
2007-11-14 15:14:00,1.17174,1.17174,1.17158,1.17158,5431135.0
2007-11-14 15:15:00,1.17147,1.17147,1.17104,1.17104,9484477.0
2007-11-14 15:16:00,1.17109,1.17135,1.17097,1.17135,27535438.0
2007-11-14 15:17:00,1.17145,1.17193,1.17145,1.17193,10340225.0
2007-11-14 15:18:00,1.17217,1.17217,1.17174,1.17192,5524397.0
2007-11-14 15:19:00,1.17188,1.17204,1.17188,1.172,19672916.0
2007-11-14 15:20:00,1.17165,1.17165,1.17109,1.17109,10363011.0
2007-11-14 15:21:00,1.17069,1.17083,1.17069,1.17082,8495371.0
2007-11-14 15:22:00,1.17081,1.17102,1.17072,1.17102,8297808.0
2007-11-14 15:23:00,1.17097,1.17114,1.17089,1.17089,7826837.0
2007-11-14 15:24:00,1.17076,1.17099,1.17062,1.1709,9069025.0
2007-11-14 15:25:00,1.17083,1.17086,1.17071,1.17086,4588036.0
2007-11-14 15:26:00,1.17092,1.17111,1.17092,1.17099,14347008.0
2007-11-14 15:27:00,1.17109,1.17109,1.1705,1.1705,3608052.0
2007-11-14 15:28:00,1.17028,1.17039,1.17006,1.17013,9661328.0
2007-11-14 15:29:00,1.17028,1.17039,1.17016,1.17016,12129519.0
2007-11-14 15:30:00,1.17003,1.17004,1.16934,1.16972,14796148.0
2007-11-14 15:31:00,1.16976,1.17019,1.16962,1.16998,7873755.0
2007-11-14 15:32:00,1.17007,1.17126,1.17007,1.17126,6189215.0
2007-11-14 15:33:00,1.17124,1.17189,1.17124,1.17189,9762563.0
2007-11-14 15:34:00,1.1721,1.17274,1.1721,1.17241,12210439.0
2007-11-14 15:35:00,1.17251,1.1729,1.17251,1.1729,2986216.0
2007-11-14 15:36:00,1.17313,1.17356,1.17313,1.1732,6784240.0
2007-11-14 15:37:00,1.17296,1.17296,1.17243,1.1728,11419728.0
2007-11-14 15:38:00,1.17273,1.17273,1.17198,1.17236,6601704.0
2007-11-14 15:39:00,1.1726,1.17285,1.17251,1.17285,12506396.0
2007-11-14 15:40:00,1.17293,1.17336,1.17293,1.17334,2315952.0
2007-11-14 15:41:00,1.17327,1.17371,1.17323,1.17357,6978105.0
2007-11-14 15:42:00,1.17355,1.17355,1.17298,1.17298,6810713.0
2007-11-14 15:43:00,1.17299,1.17299,1.17221,1.1724,5110736.0
2007-11-14 15:44:00,1.17211,1.17225,1.17211,1.17221,26463752.0
2007-11-14 15:45:00,1.17232,1.17303,1.17232,1.17303,17784850.0
2007-11-14 15:46:00,1.17288,1.1731,1.17275,1.17275,19857776.0
2007-11-14 15:47:00,1.17291,1.17323,1.17291,1.17312,9084630.0
2007-11-14 15:48:00,1.17297,1.17334,1.17291,1.17313,8819584.0
2007-11-14 15:49:00,1.17352,1.17352,1.17314,1.17326,8483451.0
2007-11-14 15:50:00,1.17329,1.17363,1.17329,1.17349,6896028.0
2007-11-14 15:51:00,1.17314,1.17367,1.17314,1.17367,16519255.0
2007-11-14 15:52:00,1.17414,1.17414,1.17382,1.17407,9920586.0
2007-11-14 15:53:00,1.17393,1.17406,1.17388,1.17406,30437561.0
2007-11-14 15:54:00,1.17409,1.17416,1.17407,1.17412,7010918.0
2007-11-14 15:55:00,1.17403,1.17403,1.17356,1.17356,8771594.0
2007-11-14 15:56:00,1.17368,1.17387,1.17368,1.17377,13488933.0
2007-11-14 15:57:00,1.17391,1.1743,1.17391,1.1743,3146165.0
2007-11-14 15:58:00,1.17407,1.17412,1.17382,1.17382,9443431.0
2007-11-14 15:59:00,1.1739,1.1739,1.17353,1.17367,2318295.0
2007-11-14 16:00:00,1.1739,1.1739,1.17335,1.17335,20836166.0
2007-11-14 16:01:00,1.17332,1.17351,1.17309,1.17351,7006694.0
2007-11-14 16:02:00,1.17363,1.17363,1.17304,1.17318,30882272.0
2007-11-14 16:03:00,1.17318,1.17346,1.17309,1.17318,6302045.0
2007-11-14 16:04:00,1.1733,1.17341,1.17329,1.17341,16429216.0
2007-11-14 16:05:00,1.17342,1.17356,1.17322,1.17344,2472708.0
2007-11-14 16:06:00,1.17343,1.17351,1.17321,1.17321,18068528.0
2007-11-14 16:07:00,1.17312,1.17333,1.17312,1.17322,4673574.0
2007-11-14 16:08:00,1.17323,1.17323,1.17256,1.17271,9294186.0
2007-11-14 16:09:00,1.17253,1.173,1.17253,1.173,29464613.0
2007-11-14 16:10:00,1.17287,1.17332,1.17287,1.17315,7961896.0
2007-11-14 16:11:00,1.17318,1.17325,1.17293,1.17307,19436768.0
2007-11-14 16:12:00,1.17295,1.17295,1.1725,1.1727,10981196.0
2007-11-14 16:13:00,1.17248,1.17275,1.17247,1.17259,24110646.0
2007-11-14 16:14:00,1.1727,1.17322,1.1727,1.1729,5596384.0
2007-11-14 16:15:00,1.17301,1.17315,1.17298,1.17315,6009710.0
2007-11-14 16:16:00,1.17301,1.17301,1.17266,1.17266,14658363.0
2007-11-14 16:17:00,1.17279,1.17291,1.17268,1.17268,16773774.0
2007-11-14 16:18:00,1.17281,1.17296,1.17269,1.17274,4429107.0
2007-11-14 16:19:00,1.17302,1.17305,1.17292,1.173,4287071.0
2007-11-14 16:20:00,1.17308,1.17332,1.17308,1.17332,2236262.0
2007-11-14 16:21:00,1.17329,1.17359,1.1729,1.17359,8120395.0
2007-11-14 16:22:00,1.17366,1.17366,1.17343,1.17349,18490077.0
2007-11-14 16:23:00,1.17344,1.1736,1.17328,1.1736,7326591.0
2007-11-14 16:24:00,1.17339,1.17339,1.17319,1.17333,5791460.0
2007-11-14 16:25:00,1.17339,1.17339,1.17304,1.1733,14438743.0
2007-11-14 16:26:00,1.17344,1.17344,1.17325,1.17335,8159967.0
2007-11-14 16:27:00,1.17335,1.17353,1.17329,1.17353,2841296.0
2007-11-14 16:28:00,1.1738,1.17403,1.17375,1.1738,14940612.0
2007-11-14 16:29:00,1.17372,1.17444,1.17372,1.17431,9388048.0
2007-11-14 16:30:00,1.17421,1.1743,1.17368,1.17368,2504767.0
2007-11-14 16:31:00,1.17383,1.17397,1.1738,1.1738,5409983.0
2007-11-14 16:32:00,1.17352,1.17352,1.17272,1.1733,12330951.0
2007-11-14 16:33:00,1.17323,1.17323,1.17253,1.17253,24524766.0
2007-11-14 16:34:00,1.17254,1.17254,1.17232,1.17246,16598768.0
2007-11-14 16:35:00,1.17238,1.17261,1.17221,1.17261,9314028.0
2007-11-14 16:36:00,1.17259,1.17286,1.17255,1.17256,2737639.0
2007-11-14 16:37:00,1.17256,1.17273,1.17254,1.17267,12769946.0
2007-11-14 16:38:00,1.17286,1.17286,1.17235,1.17235,17041440.0
2007-11-14 16:39:00,1.17223,1.17256,1.17223,1.17254,7401538.0
2007-11-14 16:40:00,1.17259,1.17259,1.17181,1.17181,5302873.0
2007-11-14 16:41:00,1.17204,1.17204,1.17176,1.17188,1804108.0
2007-11-14 16:42:00,1.1721,1.1721,1.17126,1.17126,6478973.0
2007-11-14 16:43:00,1.17114,1.17123,1.17091,1.17104,22774049.0
2007-11-14 16:44:00,1.17114,1.17198,1.17114,1.17164,26423000.0
2007-11-14 16:45:00,1.17193,1.17198,1.17177,1.17177,6710637.0
2007-11-14 16:46:00,1.1718,1.1723,1.1718,1.1723,4160256.0
2007-11-14 16:47:00,1.17255,1.17255,1.17166,1.17166,15958808.0
2007-11-14 16:48:00,1.17216,1.17219,1.17206,1.17209,14805023.0
2007-11-14 16:49:00,1.1721,1.17222,1.17142,1.17142,5857645.0
2007-11-14 16:50:00,1.1713,1.17141,1.17111,1.17132,5488414.0
2007-11-14 16:51:00,1.1714,1.17149,1.17137,1.17137,5759282.0
2007-11-14 16:52:00,1.1715,1.17162,1.17148,1.17162,14894485.0
2007-11-14 16:53:00,1.17162,1.17162,1.1712,1.1712,12815779.0
2007-11-14 16:54:00,1.17118,1.17118,1.17111,1.17116,10045367.0
2007-11-14 16:55:00,1.17112,1.17162,1.17097,1.17162,13320516.0
2007-11-14 16:56:00,1.17185,1.17205,1.1717,1.1717,11567641.0
2007-11-14 16:57:00,1.17168,1.17168,1.17125,1.17125,16723506.0
2007-11-14 16:58:00,1.17104,1.17114,1.17074,1.17096,4977625.0
2007-11-14 16:59:00,1.17089,1.17089,1.17039,1.17039,9996679.0
2007-11-14 17:00:00,1.17016,1.17088,1.17016,1.17088,15543011.0
2007-11-14 17:01:00,1.17087,1.17106,1.17087,1.17106,27680761.0
2007-11-14 17:02:00,1.17128,1.17159,1.17123,1.17159,6472679.0
2007-11-14 17:03:00,1.17151,1.17188,1.17151,1.17188,12214449.0
2007-11-14 17:04:00,1.17212,1.17215,1.17208,1.17211,3666807.0
2007-11-14 17:05:00,1.17176,1.17176,1.17132,1.17157,3556194.0
2007-11-14 17:06:00,1.17149,1.17191,1.17144,1.17144,8893563.0
2007-11-14 17:07:00,1.1716,1.17171,1.17137,1.17156,12118738.0
2007-11-14 17:08:00,1.1717,1.1717,1.17132,1.17132,18812138.0
2007-11-14 17:09:00,1.17118,1.17155,1.17118,1.17135,5376893.0
2007-11-14 17:10:00,1.1713,1.17168,1.1713,1.17168,7929779.0
2007-11-14 17:11:00,1.17179,1.17179,1.17133,1.17139,10726149.0
2007-11-14 17:12:00,1.17131,1.17139,1.17131,1.17139,11622584.0
2007-11-14 17:13:00,1.1715,1.17174,1.17137,1.17165,10748267.0
2007-11-14 17:14:00,1.17153,1.17153,1.17116,1.17121,2942221.0
2007-11-14 17:15:00,1.17143,1.17151,1.17127,1.17127,5096736.0
2007-11-14 17:16:00,1.17125,1.17125,1.17051,1.17105,5607294.0
2007-11-14 17:17:00,1.17074,1.17088,1.17058,1.17058,17481046.0
2007-11-14 17:18:00,1.17072,1.17072,1.17046,1.17054,8489116.0
2007-11-14 17:19:00,1.17094,1.17172,1.17094,1.17118,4188467.0
2007-11-14 17:20:00,1.17135,1.17192,1.17135,1.17168,7235303.0
2007-11-14 17:21:00,1.17163,1.17163,1.17116,1.17118,13191617.0
2007-11-14 17:22:00,1.17142,1.17142,1.1712,1.1712,5757902.0
2007-11-14 17:23:00,1.17118,1.17123,1.17101,1.17123,5179612.0
2007-11-14 17:24:00,1.17135,1.17135,1.17108,1.17109,15386772.0
2007-11-14 17:25:00,1.17081,1.1711,1.17078,1.17082,16092150.0
2007-11-14 17:26:00,1.17097,1.17097,1.17053,1.17063,8692284.0
2007-11-14 17:27:00,1.17053,1.17054,1.17023,1.17042,12842517.0
2007-11-14 17:28:00,1.17027,1.17051,1.17027,1.17041,14472565.0
2007-11-14 17:29:00,1.17051,1.17051,1.1702,1.1702,7679731.0
2007-11-14 17:30:00,1.17018,1.1703,1.17016,1.17018,9696361.0
2007-11-14 17:31:00,1.1701,1.1701,1.16993,1.17002,12547408.0
2007-11-14 17:32:00,1.16992,1.16992,1.16932,1.16932,17179890.0
2007-11-14 17:33:00,1.16941,1.16967,1.16941,1.1695,13844905.0
2007-11-14 17:34:00,1.16958,1.16983,1.16934,1.16983,6303564.0
2007-11-14 17:35:00,1.16994,1.17036,1.16994,1.17036,24574231.0
2007-11-14 17:36:00,1.17032,1.17032,1.16996,1.17009,9067459.0
2007-11-14 17:37:00,1.17031,1.17031,1.17008,1.17011,4120664.0
2007-11-14 17:38:00,1.17002,1.17005,1.16988,1.17005,20024835.0
2007-11-14 17:39:00,1.17016,1.17047,1.17016,1.17046,3756435.0
2007-11-14 17:40:00,1.17046,1.17055,1.17037,1.17049,24912876.0
2007-11-14 17:41:00,1.17044,1.17094,1.17044,1.17094,12013324.0
2007-11-14 17:42:00,1.17083,1.17084,1.17062,1.17084,4052330.0
2007-11-14 17:43:00,1.17071,1.17116,1.17061,1.17116,11478405.0
2007-11-14 17:44:00,1.17106,1.17138,1.17106,1.17133,44803505.0
2007-11-14 17:45:00,1.1712,1.1712,1.17088,1.17088,8344737.0
2007-11-14 17:46:00,1.17085,1.17121,1.17085,1.17085,8699217.0
2007-11-14 17:47:00,1.17074,1.17157,1.17074,1.17157,4339914.0
2007-11-14 17:48:00,1.17156,1.17165,1.17142,1.17165,13518021.0
2007-11-14 17:49:00,1.17166,1.17196,1.17166,1.17196,15748470.0
2007-11-14 17:50:00,1.172,1.17228,1.17191,1.17213,6674502.0
2007-11-14 17:51:00,1.17195,1.17203,1.17191,1.17203,3876616.0
2007-11-14 17:52:00,1.17192,1.17221,1.17192,1.17221,7968703.0
2007-11-14 17:53:00,1.17229,1.17238,1.17214,1.17226,9604245.0
2007-11-14 17:54:00,1.17213,1.17213,1.17167,1.17167,10240449.0
2007-11-14 17:55:00,1.17158,1.17168,1.17153,1.17153,5258218.0
2007-11-14 17:56:00,1.1715,1.17186,1.17145,1.17158,28137334.0
2007-11-14 17:57:00,1.17158,1.17167,1.17137,1.17146,8725046.0
2007-11-14 17:58:00,1.17155,1.17184,1.1714,1.17177,5478267.0
2007-11-14 17:59:00,1.17159,1.1721,1.17154,1.17201,8457334.0
2007-11-14 18:00:00,1.17166,1.17166,1.17125,1.17154,5189463.0
2007-11-14 18:01:00,1.17144,1.17208,1.17144,1.17208,12330711.0
2007-11-14 18:02:00,1.17211,1.17241,1.17211,1.17216,22835785.0
2007-11-14 18:03:00,1.17227,1.17244,1.17197,1.17244,6044698.0
2007-11-14 18:04:00,1.17241,1.17267,1.17234,1.17267,17265188.0
2007-11-14 18:05:00,1.17274,1.17285,1.17264,1.17285,7681461.0
2007-11-14 18:06:00,1.17277,1.17277,1.17247,1.17252,3323062.0
2007-11-14 18:07:00,1.17254,1.17254,1.17228,1.17239,6661089.0
2007-11-14 18:08:00,1.17241,1.17241,1.17199,1.17199,3412247.0
2007-11-14 18:09:00,1.17216,1.17218,1.17206,1.17218,23533415.0
2007-11-14 18:10:00,1.1721,1.17225,1.17201,1.17201,13983943.0
2007-11-14 18:11:00,1.17201,1.17201,1.17146,1.17167,7942747.0
2007-11-14 18:12:00,1.17143,1.17154,1.17121,1.17129,14727494.0
2007-11-14 18:13:00,1.17141,1.1723,1.17141,1.1723,32053892.0
2007-11-14 18:14:00,1.17197,1.17197,1.1716,1.17174,7957272.0
2007-11-14 18:15:00,1.17151,1.17153,1.17127,1.17129,9066265.0
2007-11-14 18:16:00,1.17116,1.17143,1.17116,1.17143,17862931.0
2007-11-14 18:17:00,1.17145,1.17145,1.17132,1.17141,6159225.0
2007-11-14 18:18:00,1.17136,1.17146,1.17119,1.17119,4776707.0
2007-11-14 18:19:00,1.17145,1.17167,1.17144,1.17144,2512477.0
2007-11-14 18:20:00,1.17166,1.17178,1.17158,1.17161,6444788.0
2007-11-14 18:21:00,1.17171,1.17171,1.17141,1.17141,20875132.0
2007-11-14 18:22:00,1.17145,1.17145,1.17115,1.17119,4534901.0
2007-11-14 18:23:00,1.17142,1.17142,1.17126,1.17132,1694125.0
2007-11-14 18:24:00,1.17131,1.17143,1.1713,1.17133,2527607.0
2007-11-14 18:25:00,1.17128,1.17168,1.17128,1.17157,17029130.0
2007-11-14 18:26:00,1.1716,1.17183,1.1716,1.17183,4517444.0
2007-11-14 18:27:00,1.17206,1.17206,1.17173,1.17173,5152344.0
2007-11-14 18:28:00,1.17177,1.17186,1.17173,1.17173,8362700.0
2007-11-14 18:29:00,1.17157,1.17179,1.17157,1.17164,13883294.0
2007-11-14 18:30:00,1.17187,1.17232,1.17108,1.17232,7891243.0
2007-11-14 18:31:00,1.17229,1.17229,1.17195,1.17205,8574701.0
2007-11-14 18:32:00,1.17195,1.17198,1.17167,1.17167,4873836.0
2007-11-14 18:33:00,1.1717,1.1717,1.17141,1.17141,8592769.0
2007-11-14 18:34:00,1.17141,1.17141,1.17095,1.17095,3468165.0
2007-11-14 18:35:00,1.17088,1.17088,1.17025,1.1703,7252877.0
2007-11-14 18:36:00,1.17024,1.17024,1.16996,1.16996,6412445.0
2007-11-14 18:37:00,1.16992,1.16992,1.16936,1.16936,8867822.0
2007-11-14 18:38:00,1.16929,1.16929,1.16889,1.16889,8724013.0
2007-11-14 18:39:00,1.16872,1.16872,1.16812,1.16834,9134883.0
2007-11-14 18:40:00,1.16847,1.16882,1.16847,1.16859,8758221.0
2007-11-14 18:41:00,1.16872,1.16885,1.16872,1.16873,37704739.0
2007-11-14 18:42:00,1.16857,1.16857,1.16805,1.16805,41245769.0
2007-11-14 18:43:00,1.16816,1.16839,1.16774,1.16774,12530300.0
2007-11-14 18:44:00,1.16792,1.16792,1.1671,1.16739,16462013.0
2007-11-14 18:45:00,1.16741,1.16763,1.16741,1.16759,133637895.0
2007-11-14 18:46:00,1.16775,1.16805,1.16775,1.16805,5603675.0
2007-11-14 18:47:00,1.1682,1.16832,1.1682,1.16822,3645812.0
2007-11-14 18:48:00,1.16834,1.16869,1.16834,1.16869,6282183.0
2007-11-14 18:49:00,1.16859,1.16859,1.16793,1.16857,6515019.0
2007-11-14 18:50:00,1.1686,1.16862,1.16847,1.16848,11376507.0
2007-11-14 18:51:00,1.16837,1.1685,1.16833,1.1685,5642728.0
2007-11-14 18:52:00,1.1685,1.16874,1.16829,1.16829,2350956.0
2007-11-14 18:53:00,1.16845,1.16845,1.16831,1.16832,25724283.0
2007-11-14 18:54:00,1.16815,1.16876,1.16815,1.16827,7516581.0
2007-11-14 18:55:00,1.16848,1.16848,1.16796,1.16796,10378101.0
2007-11-14 18:56:00,1.16817,1.16836,1.16817,1.16836,3578027.0
2007-11-14 18:57:00,1.16849,1.16858,1.16812,1.16812,80741623.0
2007-11-14 18:58:00,1.16815,1.1684,1.16799,1.16818,9532012.0
2007-11-14 18:59:00,1.16784,1.16794,1.16751,1.16761,17785699.0
2007-11-14 19:00:00,1.16787,1.1686,1.16787,1.16828,76860342.0
2007-11-14 19:01:00,1.16815,1.16815,1.16793,1.16793,5202667.0
2007-11-14 19:02:00,1.16791,1.16796,1.16787,1.16796,15058892.0
2007-11-14 19:03:00,1.16809,1.16855,1.16809,1.16848,21753855.0
2007-11-14 19:04:00,1.16819,1.16819,1.16781,1.16781,21080650.0
2007-11-14 19:05:00,1.16786,1.16813,1.16786,1.16789,7463456.0
2007-11-14 19:06:00,1.16811,1.16811,1.16789,1.16796,11241084.0
2007-11-14 19:07:00,1.16764,1.16806,1.16764,1.16797,16110798.0
2007-11-14 19:08:00,1.16798,1.16801,1.16782,1.16782,5522370.0
2007-11-14 19:09:00,1.16772,1.16794,1.1676,1.16762,4555234.0
2007-11-14 19:10:00,1.16765,1.16782,1.16765,1.1677,10696865.0
2007-11-14 19:11:00,1.16772,1.16797,1.16772,1.16797,10922819.0
2007-11-14 19:12:00,1.16821,1.16821,1.1677,1.1677,24506970.0
2007-11-14 19:13:00,1.16751,1.16773,1.16751,1.1676,7879893.0
2007-11-14 19:14:00,1.1678,1.16818,1.1677,1.16818,12728620.0
2007-11-14 19:15:00,1.16813,1.16869,1.16813,1.16868,25683939.0
2007-11-14 19:16:00,1.16848,1.16849,1.16842,1.16846,9146102.0
2007-11-14 19:17:00,1.16836,1.16848,1.16815,1.16848,16971802.0
2007-11-14 19:18:00,1.16851,1.16871,1.16851,1.16871,31331652.0
2007-11-14 19:19:00,1.16876,1.16886,1.1687,1.16877,3643904.0
2007-11-14 19:20:00,1.16875,1.16931,1.16859,1.16925,5212011.0
2007-11-14 19:21:00,1.16951,1.16951,1.1693,1.1693,22465291.0
2007-11-14 19:22:00,1.16928,1.16961,1.16928,1.16961,19121905.0
2007-11-14 19:23:00,1.16949,1.16974,1.16941,1.16941,2228711.0
2007-11-14 19:24:00,1.16923,1.16953,1.16923,1.16953,4762899.0
2007-11-14 19:25:00,1.1694,1.17002,1.1694,1.1697,15658668.0
2007-11-14 19:26:00,1.16984,1.17095,1.16984,1.17095,20042493.0
2007-11-14 19:27:00,1.17119,1.17125,1.17109,1.17109,18299881.0
2007-11-14 19:28:00,1.17104,1.17104,1.17067,1.17093,15615900.0
2007-11-14 19:29:00,1.17083,1.17107,1.17079,1.17079,65891765.0
2007-11-14 19:30:00,1.17069,1.17069,1.1704,1.17059,49219784.0
2007-11-14 19:31:00,1.1706,1.1706,1.17034,1.17041,12930393.0
2007-11-14 19:32:00,1.1705,1.17067,1.17045,1.17045,5261593.0
2007-11-14 19:33:00,1.17045,1.17045,1.16994,1.17026,9202776.0
2007-11-14 19:34:00,1.17016,1.17016,1.16976,1.16977,2465268.0
2007-11-14 19:35:00,1.16966,1.16973,1.16914,1.16914,15656339.0
2007-11-14 19:36:00,1.16914,1.1693,1.16902,1.1693,5483530.0
2007-11-14 19:37:00,1.16926,1.16928,1.16926,1.16928,29529135.0
2007-11-14 19:38:00,1.16914,1.16937,1.16914,1.16937,30452437.0
2007-11-14 19:39:00,1.16923,1.16951,1.16923,1.16946,15315921.0
2007-11-14 19:40:00,1.16937,1.1695,1.16937,1.16937,33866234.0
2007-11-14 19:41:00,1.16937,1.16937,1.16928,1.16935,19817103.0
2007-11-14 19:42:00,1.16935,1.16935,1.16829,1.16918,33085854.0
2007-11-14 19:43:00,1.16893,1.16893,1.16872,1.16878,17611025.0
2007-11-14 19:44:00,1.16845,1.1685,1.16795,1.16812,12491830.0
2007-11-14 19:45:00,1.16814,1.16863,1.16814,1.16863,9865208.0
2007-11-14 19:46:00,1.169,1.1691,1.16879,1.1691,5702870.0
2007-11-14 19:47:00,1.169,1.16907,1.16887,1.16887,6085174.0
2007-11-14 19:48:00,1.16879,1.16879,1.1681,1.1681,15136611.0
2007-11-14 19:49:00,1.16815,1.16829,1.16786,1.16786,8311333.0
2007-11-14 19:50:00,1.16765,1.16811,1.16685,1.16811,39518353.0
2007-11-14 19:51:00,1.16811,1.16811,1.16789,1.16789,9398851.0
2007-11-14 19:52:00,1.16791,1.16809,1.16786,1.16786,11389321.0
2007-11-14 19:53:00,1.16775,1.16778,1.16754,1.16778,8039840.0
2007-11-14 19:54:00,1.1679,1.16791,1.16777,1.16789,26708794.0
2007-11-14 19:55:00,1.16787,1.16818,1.16777,1.16777,5082410.0
2007-11-14 19:56:00,1.16817,1.16817,1.16791,1.16791,5038169.0
2007-11-14 19:57:00,1.16804,1.16804,1.16781,1.16793,9894037.0
2007-11-14 19:58:00,1.16803,1.16803,1.16775,1.16775,10085350.0
2007-11-14 19:59:00,1.16795,1.16795,1.16761,1.16761,1654449.0
2007-11-14 20:00:00,1.16729,1.16744,1.16725,1.16737,10475862.0
2007-11-14 20:01:00,1.16736,1.16736,1.16699,1.16699,7340076.0
2007-11-14 20:02:00,1.16724,1.16729,1.16711,1.16716,1736735.0
2007-11-14 20:03:00,1.16713,1.16744,1.16713,1.16732,9431058.0
2007-11-14 20:04:00,1.16708,1.16737,1.16708,1.16737,5380831.0
2007-11-14 20:05:00,1.16726,1.16726,1.16688,1.16714,10935944.0
2007-11-14 20:06:00,1.16723,1.1674,1.16713,1.16727,11501956.0
2007-11-14 20:07:00,1.16739,1.16774,1.16739,1.16764,12040357.0
2007-11-14 20:08:00,1.16763,1.16763,1.16735,1.16735,14370995.0
2007-11-14 20:09:00,1.16715,1.16726,1.16713,1.16713,22482942.0
2007-11-14 20:10:00,1.16697,1.16701,1.16673,1.16673,8746533.0
2007-11-14 20:11:00,1.1667,1.16695,1.16661,1.16684,13950046.0
2007-11-14 20:12:00,1.16674,1.16709,1.16674,1.16709,11359449.0
2007-11-14 20:13:00,1.16718,1.16728,1.16708,1.16714,11569250.0
2007-11-14 20:14:00,1.16714,1.16714,1.16669,1.1668,12707452.0
2007-11-14 20:15:00,1.16678,1.1671,1.16678,1.1669,9401821.0
2007-11-14 20:16:00,1.16678,1.16691,1.16678,1.16683,15710329.0
2007-11-14 20:17:00,1.16679,1.16679,1.1663,1.16643,4728975.0
2007-11-14 20:18:00,1.1665,1.1665,1.16597,1.16597,9919928.0
2007-11-14 20:19:00,1.1659,1.166,1.16492,1.16492,2510959.0
2007-11-14 20:20:00,1.16509,1.16529,1.16493,1.16493,19488594.0
2007-11-14 20:21:00,1.16496,1.16518,1.16484,1.16518,7940339.0
2007-11-14 20:22:00,1.1653,1.16552,1.16517,1.16552,12029669.0
2007-11-14 20:23:00,1.16537,1.16544,1.16531,1.16531,13654691.0
2007-11-14 20:24:00,1.16552,1.16577,1.16552,1.16552,7873151.0
2007-11-14 20:25:00,1.1655,1.16574,1.1655,1.16563,18964894.0
2007-11-14 20:26:00,1.16548,1.16548,1.16467,1.16473,5980103.0
2007-11-14 20:27:00,1.16491,1.16547,1.16469,1.16469,13407493.0
2007-11-14 20:28:00,1.16464,1.1652,1.16464,1.1652,7877856.0
2007-11-14 20:29:00,1.16528,1.16541,1.16517,1.16541,6973041.0
2007-11-14 20:30:00,1.16544,1.16569,1.16542,1.16542,19892110.0
2007-11-14 20:31:00,1.16539,1.16564,1.16539,1.16564,12501499.0
2007-11-14 20:32:00,1.16564,1.16583,1.16556,1.16571,20402810.0
2007-11-14 20:33:00,1.16579,1.16579,1.16493,1.16507,8553114.0
2007-11-14 20:34:00,1.16531,1.16531,1.16486,1.16502,16722452.0
2007-11-14 20:35:00,1.16514,1.16514,1.16463,1.16492,6864892.0
2007-11-14 20:36:00,1.16488,1.16488,1.16409,1.16431,12935783.0
2007-11-14 20:37:00,1.16412,1.1644,1.16395,1.16433,15503009.0
2007-11-14 20:38:00,1.16436,1.16436,1.16398,1.16398,9461773.0
2007-11-14 20:39:00,1.16389,1.16389,1.16314,1.16329,3904860.0
2007-11-14 20:40:00,1.16323,1.16323,1.16261,1.16261,10029228.0
2007-11-14 20:41:00,1.1625,1.16285,1.1625,1.16285,6781299.0
2007-11-14 20:42:00,1.16297,1.16322,1.16297,1.16322,4679487.0
2007-11-14 20:43:00,1.16317,1.16354,1.16317,1.16354,4087379.0
2007-11-14 20:44:00,1.16361,1.16381,1.16359,1.16366,5960117.0
2007-11-14 20:45:00,1.16393,1.16405,1.16372,1.16402,7758131.0
2007-11-14 20:46:00,1.16404,1.16406,1.16381,1.16405,9642695.0
2007-11-14 20:47:00,1.16415,1.16428,1.16405,1.16405,6137061.0
2007-11-14 20:48:00,1.16415,1.16442,1.16415,1.16442,20611222.0
2007-11-14 20:49:00,1.16449,1.16457,1.16436,1.16447,8821659.0
2007-11-14 20:50:00,1.16433,1.1645,1.16431,1.1645,30286946.0
2007-11-14 20:51:00,1.16433,1.16447,1.16433,1.16447,5457316.0
2007-11-14 20:52:00,1.16442,1.16447,1.16435,1.16435,11075037.0
2007-11-14 20:53:00,1.16436,1.16436,1.16421,1.16421,9558828.0
2007-11-14 20:54:00,1.16433,1.16433,1.1633,1.1642,53221373.0
2007-11-14 20:55:00,1.16433,1.16433,1.16425,1.16425,11736297.0
2007-11-14 20:56:00,1.16422,1.16445,1.16413,1.16445,5968173.0
2007-11-14 20:57:00,1.1644,1.16459,1.16436,1.16436,4939518.0
2007-11-14 20:58:00,1.1646,1.1646,1.16444,1.16454,11175324.0
2007-11-14 20:59:00,1.16469,1.16469,1.16449,1.1646,13239414.0
2007-11-14 21:00:00,1.16455,1.16462,1.16436,1.16451,23169954.0
2007-11-14 21:01:00,1.1645,1.165,1.1645,1.165,8178509.0
2007-11-14 21:02:00,1.16484,1.16512,1.16453,1.16453,17807172.0
2007-11-14 21:03:00,1.16436,1.16436,1.16378,1.16395,16015064.0
2007-11-14 21:04:00,1.16412,1.16414,1.16402,1.16405,12339045.0
2007-11-14 21:05:00,1.16429,1.16429,1.16416,1.16429,7984562.0
2007-11-14 21:06:00,1.16429,1.1644,1.16423,1.16423,3937284.0
2007-11-14 21:07:00,1.16421,1.16433,1.16411,1.16416,14046039.0
2007-11-14 21:08:00,1.16405,1.16405,1.1635,1.16368,6250021.0
2007-11-14 21:09:00,1.16374,1.16401,1.16374,1.16381,6833973.0
2007-11-14 21:10:00,1.16403,1.16411,1.16388,1.16388,11294187.0
2007-11-14 21:11:00,1.16398,1.16422,1.16395,1.16422,8009594.0
2007-11-14 21:12:00,1.16413,1.16429,1.16413,1.1642,13342384.0
2007-11-14 21:13:00,1.16412,1.16443,1.16412,1.16443,3417799.0
2007-11-14 21:14:00,1.16462,1.16526,1.16462,1.16506,9802525.0
2007-11-14 21:15:00,1.16506,1.16506,1.16494,1.16494,6148741.0
2007-11-14 21:16:00,1.16496,1.16496,1.16481,1.16493,11310119.0
2007-11-14 21:17:00,1.16498,1.16554,1.16498,1.16554,19395469.0
2007-11-14 21:18:00,1.16567,1.16567,1.16538,1.16547,13546630.0
2007-11-14 21:19:00,1.16551,1.16575,1.16551,1.16567,11866095.0
2007-11-14 21:20:00,1.16545,1.16567,1.16506,1.16506,4870419.0
2007-11-14 21:21:00,1.16504,1.16526,1.16504,1.16515,31730498.0
2007-11-14 21:22:00,1.1652,1.16579,1.16505,1.16579,13927635.0
2007-11-14 21:23:00,1.16579,1.16614,1.16579,1.16614,1780764.0
2007-11-14 21:24:00,1.16603,1.16603,1.16566,1.16567,29376651.0
2007-11-14 21:25:00,1.16576,1.16579,1.16567,1.16579,8208462.0
2007-11-14 21:26:00,1.16605,1.16625,1.16605,1.16618,11269302.0
2007-11-14 21:27:00,1.16618,1.16618,1.16578,1.16603,8985358.0
2007-11-14 21:28:00,1.16598,1.16618,1.16598,1.16611,27839505.0
2007-11-14 21:29:00,1.16575,1.16628,1.16575,1.16602,12149948.0
2007-11-14 21:30:00,1.1659,1.1659,1.16554,1.16564,55469867.0
2007-11-14 21:31:00,1.16555,1.16573,1.16546,1.16546,15225231.0
2007-11-14 21:32:00,1.16535,1.16582,1.16535,1.16582,3200505.0
2007-11-14 21:33:00,1.16537,1.16595,1.16528,1.16595,16879809.0
2007-11-14 21:34:00,1.16581,1.16605,1.16581,1.16605,3030720.0
2007-11-14 21:35:00,1.16611,1.16636,1.16611,1.16636,12480733.0
2007-11-14 21:36:00,1.16623,1.16654,1.16548,1.16654,3689878.0
2007-11-14 21:37:00,1.16671,1.16671,1.1662,1.1662,25460647.0
2007-11-14 21:38:00,1.16659,1.16659,1.16626,1.16626,5472916.0
2007-11-14 21:39:00,1.16639,1.16639,1.16605,1.16607,11952715.0
2007-11-14 21:40:00,1.16628,1.16654,1.16628,1.16654,11189077.0
2007-11-14 21:41:00,1.16699,1.16708,1.16666,1.16708,24394890.0
2007-11-14 21:42:00,1.16717,1.16717,1.16659,1.16659,5865333.0
2007-11-14 21:43:00,1.16673,1.16685,1.16673,1.16685,15674433.0
2007-11-14 21:44:00,1.16672,1.16684,1.16672,1.16684,8646421.0
2007-11-14 21:45:00,1.16681,1.16744,1.16681,1.16722,9559773.0
2007-11-14 21:46:00,1.16756,1.16792,1.16756,1.16792,7706431.0
2007-11-14 21:47:00,1.16787,1.16787,1.16768,1.16768,28741195.0
2007-11-14 21:48:00,1.16757,1.16757,1.16713,1.1672,15820121.0
2007-11-14 21:49:00,1.16707,1.16707,1.16649,1.16649,9262660.0
2007-11-14 21:50:00,1.1665,1.16693,1.1665,1.16693,10845034.0
2007-11-14 21:51:00,1.16692,1.16692,1.16683,1.16683,17788116.0
2007-11-14 21:52:00,1.16686,1.16696,1.16684,1.16696,34117011.0
2007-11-14 21:53:00,1.16694,1.16694,1.16664,1.16664,13128315.0
2007-11-14 21:54:00,1.1668,1.1668,1.16665,1.1667,7306991.0
2007-11-14 21:55:00,1.16662,1.16677,1.16662,1.16677,11917846.0
2007-11-14 21:56:00,1.16664,1.16684,1.16651,1.16684,10444953.0
2007-11-14 21:57:00,1.16692,1.16702,1.16692,1.16702,7627236.0
2007-11-14 21:58:00,1.16705,1.16735,1.16705,1.16725,8105173.0
2007-11-14 21:59:00,1.16715,1.16715,1.16673,1.16673,21715505.0
2007-11-14 22:00:00,1.16645,1.16654,1.16642,1.16645,15302653.0
2007-11-14 22:01:00,1.16645,1.16645,1.16636,1.16639,13380380.0
2007-11-14 22:02:00,1.16641,1.16652,1.16638,1.16652,8167446.0
2007-11-14 22:03:00,1.16641,1.16641,1.16602,1.16606,14733013.0
2007-11-14 22:04:00,1.16607,1.16607,1.16579,1.16579,16759038.0
2007-11-14 22:05:00,1.16595,1.16628,1.16595,1.16628,6065685.0
2007-11-14 22:06:00,1.16617,1.16631,1.16617,1.16628,13079323.0
2007-11-14 22:07:00,1.16643,1.16655,1.16624,1.16645,10373289.0
2007-11-14 22:08:00,1.16645,1.16681,1.16645,1.16681,11776457.0
2007-11-14 22:09:00,1.16681,1.16688,1.16671,1.1668,15214747.0
2007-11-14 22:10:00,1.1669,1.1669,1.16659,1.16681,4818182.0
2007-11-14 22:11:00,1.16678,1.16692,1.16668,1.16692,4970423.0
2007-11-14 22:12:00,1.16685,1.16704,1.16682,1.16692,2670541.0
2007-11-14 22:13:00,1.16716,1.16716,1.16693,1.16702,17961915.0
2007-11-14 22:14:00,1.167,1.16716,1.167,1.16716,3479060.0
2007-11-14 22:15:00,1.16715,1.16715,1.16702,1.16702,11791028.0
2007-11-14 22:16:00,1.167,1.16715,1.167,1.16703,4739157.0
2007-11-14 22:17:00,1.167,1.16715,1.16693,1.16695,9847964.0
2007-11-14 22:18:00,1.16668,1.1671,1.16648,1.16665,18028100.0
2007-11-14 22:19:00,1.16713,1.16728,1.167,1.16728,15055080.0
2007-11-14 22:20:00,1.16727,1.16729,1.16706,1.16706,13970797.0
2007-11-14 22:21:00,1.16692,1.16707,1.16682,1.16705,15181542.0
2007-11-14 22:22:00,1.16705,1.16705,1.16672,1.16672,6765880.0
2007-11-14 22:23:00,1.16661,1.16665,1.16651,1.16651,12170995.0
2007-11-14 22:24:00,1.16638,1.16641,1.16624,1.16641,4797810.0
2007-11-14 22:25:00,1.16663,1.16678,1.16661,1.16661,6637606.0
2007-11-14 22:26:00,1.16659,1.16665,1.1665,1.16662,5420130.0
2007-11-14 22:27:00,1.1668,1.1668,1.16644,1.16644,3578923.0
2007-11-14 22:28:00,1.16654,1.16654,1.16627,1.16628,33093771.0
2007-11-14 22:29:00,1.16621,1.16627,1.16595,1.16627,15098706.0
2007-11-14 22:30:00,1.16607,1.16614,1.16598,1.16614,6785787.0
2007-11-14 22:31:00,1.16613,1.16642,1.16613,1.16619,7600243.0
2007-11-14 22:32:00,1.16611,1.16636,1.16611,1.16636,6536675.0
2007-11-14 22:33:00,1.16597,1.16628,1.16567,1.16615,3423925.0
2007-11-14 22:34:00,1.16662,1.16662,1.16632,1.16639,3459357.0
2007-11-14 22:35:00,1.16652,1.16654,1.16646,1.16647,19502495.0
2007-11-14 22:36:00,1.16662,1.16681,1.16662,1.16678,8846149.0
2007-11-14 22:37:00,1.16683,1.16683,1.16621,1.16621,1736405.0
2007-11-14 22:38:00,1.1664,1.16648,1.16629,1.16648,3859917.0
2007-11-14 22:39:00,1.16648,1.16648,1.16624,1.16624,9085892.0
2007-11-14 22:40:00,1.16624,1.16624,1.16574,1.166,9462670.0
2007-11-14 22:41:00,1.16598,1.16598,1.16559,1.16559,7851095.0
2007-11-14 22:42:00,1.16551,1.16551,1.16465,1.16468,9579857.0
2007-11-14 22:43:00,1.16462,1.16473,1.16449,1.16449,13510607.0
2007-11-14 22:44:00,1.16461,1.16472,1.16461,1.16471,21803637.0
2007-11-14 22:45:00,1.16471,1.16493,1.16447,1.16493,2588306.0
2007-11-14 22:46:00,1.16496,1.16507,1.16496,1.16506,8609927.0
2007-11-14 22:47:00,1.16514,1.16514,1.16455,1.16465,16968703.0
2007-11-14 22:48:00,1.16463,1.16477,1.16463,1.16471,13895000.0
2007-11-14 22:49:00,1.16486,1.16512,1.16462,1.16476,3239253.0
2007-11-14 22:50:00,1.16452,1.16475,1.16452,1.16455,18941719.0
2007-11-14 22:51:00,1.16426,1.16426,1.16348,1.16348,31011574.0
2007-11-14 22:52:00,1.16339,1.16374,1.16339,1.16374,3556099.0
2007-11-14 22:53:00,1.1636,1.1636,1.16335,1.16335,13147094.0
2007-11-14 22:54:00,1.1635,1.1635,1.16317,1.16317,7626789.0
2007-11-14 22:55:00,1.16292,1.16292,1.16221,1.16221,7686037.0
2007-11-14 22:56:00,1.16194,1.16233,1.16194,1.16221,5053317.0
2007-11-14 22:57:00,1.16211,1.16278,1.16211,1.16261,11925027.0
2007-11-14 22:58:00,1.16276,1.16276,1.1625,1.16264,2898848.0
2007-11-14 22:59:00,1.16267,1.16337,1.16267,1.1633,9788175.0
2007-11-14 23:00:00,1.16333,1.16334,1.16324,1.16325,5875369.0
2007-11-14 23:01:00,1.16344,1.16359,1.16318,1.16328,8163722.0
2007-11-14 23:02:00,1.16323,1.16323,1.16307,1.16307,3828052.0
2007-11-14 23:03:00,1.16305,1.16324,1.16305,1.16309,21019117.0
2007-11-14 23:04:00,1.16308,1.16319,1.16276,1.16319,4223401.0
2007-11-14 23:05:00,1.16299,1.16338,1.16299,1.16306,5738554.0
2007-11-14 23:06:00,1.16321,1.16321,1.16288,1.1629,11202213.0
2007-11-14 23:07:00,1.16285,1.16295,1.1627,1.16295,4444912.0
2007-11-14 23:08:00,1.16302,1.16341,1.16302,1.16329,10821027.0
2007-11-14 23:09:00,1.16319,1.16319,1.16308,1.16308,33264356.0
2007-11-14 23:10:00,1.16295,1.16309,1.16276,1.16276,12269538.0
2007-11-14 23:11:00,1.16285,1.16285,1.16261,1.16261,6623308.0
2007-11-14 23:12:00,1.16221,1.16233,1.16197,1.16214,10265500.0
2007-11-14 23:13:00,1.16205,1.16205,1.16142,1.16157,7896337.0
2007-11-14 23:14:00,1.1617,1.16216,1.1617,1.1619,14542077.0
2007-11-14 23:15:00,1.16182,1.16197,1.16168,1.16197,5382827.0
2007-11-14 23:16:00,1.16174,1.16201,1.16168,1.16187,17084067.0
2007-11-14 23:17:00,1.1621,1.16238,1.1621,1.16231,29222167.0
2007-11-14 23:18:00,1.16219,1.16237,1.16206,1.16237,10545532.0
2007-11-14 23:19:00,1.16216,1.16216,1.16175,1.16195,10424366.0
2007-11-14 23:20:00,1.16207,1.16216,1.16207,1.16209,14171596.0
2007-11-14 23:21:00,1.16217,1.16224,1.16202,1.16209,14087183.0
2007-11-14 23:22:00,1.16216,1.16231,1.16211,1.16231,29423627.0
2007-11-14 23:23:00,1.16228,1.16253,1.16228,1.16238,5020897.0
2007-11-14 23:24:00,1.16241,1.16252,1.16241,1.16252,4508486.0
2007-11-14 23:25:00,1.16259,1.16259,1.16249,1.16249,9922087.0
2007-11-14 23:26:00,1.16238,1.16238,1.16193,1.16193,2280770.0
2007-11-14 23:27:00,1.16192,1.1623,1.16192,1.16218,7548868.0
2007-11-14 23:28:00,1.16218,1.16236,1.16213,1.16213,10049289.0
2007-11-14 23:29:00,1.16223,1.16238,1.16223,1.16238,7792478.0
2007-11-14 23:30:00,1.16235,1.16259,1.16235,1.16236,10278346.0
2007-11-14 23:31:00,1.16238,1.16274,1.16238,1.16274,7108990.0
2007-11-14 23:32:00,1.16264,1.16264,1.16173,1.16173,6434109.0
2007-11-14 23:33:00,1.16159,1.16173,1.16149,1.16162,6804915.0
2007-11-14 23:34:00,1.16162,1.16162,1.16135,1.16147,10368265.0
2007-11-14 23:35:00,1.16137,1.16171,1.16137,1.16161,4435339.0
2007-11-14 23:36:00,1.16162,1.16171,1.16145,1.16145,710074.0
2007-11-14 23:37:00,1.16156,1.16156,1.16133,1.16133,33974058.0
2007-11-14 23:38:00,1.16154,1.16164,1.16154,1.16158,2829300.0
2007-11-14 23:39:00,1.16158,1.1617,1.16158,1.1617,44508032.0
2007-11-14 23:40:00,1.16151,1.16192,1.16151,1.16167,18563931.0
2007-11-14 23:41:00,1.16166,1.16166,1.16149,1.16152,10504661.0
2007-11-14 23:42:00,1.16155,1.16175,1.16142,1.16142,21663255.0
2007-11-14 23:43:00,1.16166,1.162,1.16166,1.162,3643574.0
2007-11-14 23:44:00,1.16203,1.16203,1.16178,1.16201,13305204.0
2007-11-14 23:45:00,1.16204,1.16204,1.16189,1.16199,3277293.0
2007-11-14 23:46:00,1.16197,1.16212,1.16176,1.16191,13208284.0
2007-11-14 23:47:00,1.16202,1.16222,1.16202,1.16222,9033550.0
2007-11-14 23:48:00,1.16198,1.16198,1.16173,1.16173,9989626.0
2007-11-14 23:49:00,1.16188,1.16206,1.16182,1.16201,8750676.0
2007-11-14 23:50:00,1.16183,1.16183,1.16147,1.16156,14921324.0
2007-11-14 23:51:00,1.16182,1.1622,1.16182,1.16212,54119453.0
2007-11-14 23:52:00,1.16207,1.16207,1.16177,1.16177,17398534.0
2007-11-14 23:53:00,1.16175,1.16204,1.16175,1.16188,6959901.0
2007-11-14 23:54:00,1.16166,1.16183,1.16166,1.16183,9930235.0
2007-11-14 23:55:00,1.16165,1.16182,1.16165,1.16176,11763201.0
2007-11-14 23:56:00,1.16187,1.16187,1.16155,1.16155,15095771.0
2007-11-14 23:57:00,1.16118,1.16137,1.16118,1.16118,11810319.0
2007-11-14 23:58:00,1.16118,1.16142,1.16118,1.16127,21408258.0
2007-11-14 23:59:00,1.16118,1.16175,1.16118,1.16154,6212482.0
2007-11-15 00:00:00,1.16116,1.16151,1.16116,1.16151,8197310.0
2007-11-15 00:01:00,1.16173,1.16211,1.16151,1.16211,5012563.0
2007-11-15 00:02:00,1.16199,1.16242,1.16199,1.16242,15953854.0
2007-11-15 00:03:00,1.16237,1.16243,1.16226,1.16226,8483272.0
2007-11-15 00:04:00,1.16234,1.16278,1.16234,1.16278,6445461.0
2007-11-15 00:05:00,1.16302,1.16302,1.16262,1.16262,18173642.0
2007-11-15 00:06:00,1.16259,1.16271,1.16236,1.16236,9677513.0
2007-11-15 00:07:00,1.16248,1.16252,1.16222,1.16238,5457691.0
2007-11-15 00:08:00,1.16254,1.16276,1.16235,1.16264,17311185.0
2007-11-15 00:09:00,1.16242,1.16298,1.16242,1.16298,22762275.0
2007-11-15 00:10:00,1.16295,1.16295,1.1625,1.16262,8927575.0
2007-11-15 00:11:00,1.16286,1.16286,1.16248,1.16276,11514899.0
2007-11-15 00:12:00,1.16292,1.16292,1.16249,1.16249,1926476.0
2007-11-15 00:13:00,1.16259,1.16269,1.16251,1.16261,10182927.0
2007-11-15 00:14:00,1.16251,1.16273,1.16251,1.16269,5383115.0
2007-11-15 00:15:00,1.16259,1.16259,1.16219,1.16226,25442821.0
2007-11-15 00:16:00,1.16245,1.16245,1.16184,1.16184,4642314.0
2007-11-15 00:17:00,1.16199,1.16226,1.1619,1.16202,5397528.0
2007-11-15 00:18:00,1.16225,1.16235,1.16214,1.16214,5612503.0
2007-11-15 00:19:00,1.16205,1.16229,1.16205,1.16215,4124999.0
2007-11-15 00:20:00,1.16217,1.16227,1.16194,1.16227,8975926.0
2007-11-15 00:21:00,1.16218,1.16243,1.16218,1.16238,5873492.0
2007-11-15 00:22:00,1.16237,1.1625,1.16211,1.1625,15725228.0
2007-11-15 00:23:00,1.16235,1.16276,1.16235,1.16276,20212946.0
2007-11-15 00:24:00,1.16264,1.16293,1.16237,1.16293,15596614.0
2007-11-15 00:25:00,1.16295,1.16295,1.16263,1.16263,12776745.0
2007-11-15 00:26:00,1.16264,1.16264,1.16241,1.16251,6155877.0
2007-11-15 00:27:00,1.1625,1.16298,1.1625,1.16287,9335682.0
2007-11-15 00:28:00,1.16243,1.16298,1.16243,1.16298,15907848.0
2007-11-15 00:29:00,1.1629,1.16315,1.1629,1.16315,12002803.0
2007-11-15 00:30:00,1.1629,1.1629,1.16265,1.16266,5195246.0
2007-11-15 00:31:00,1.16267,1.16275,1.16249,1.16267,14097084.0
2007-11-15 00:32:00,1.16274,1.16284,1.16274,1.16279,4043746.0
2007-11-15 00:33:00,1.16278,1.16292,1.16266,1.16292,18947054.0
2007-11-15 00:34:00,1.16302,1.16302,1.16258,1.16258,10498216.0
2007-11-15 00:35:00,1.16258,1.16305,1.16258,1.16271,1554333.0
2007-11-15 00:36:00,1.16272,1.16336,1.1627,1.16336,18363651.0
2007-11-15 00:37:00,1.16293,1.16317,1.1629,1.1629,13827548.0
2007-11-15 00:38:00,1.16304,1.16324,1.16304,1.16324,4476588.0
2007-11-15 00:39:00,1.16322,1.16333,1.16312,1.16312,8096929.0
2007-11-15 00:40:00,1.16322,1.16322,1.16276,1.16276,53176875.0
2007-11-15 00:41:00,1.16293,1.16324,1.16293,1.16313,7567539.0
2007-11-15 00:42:00,1.1631,1.1631,1.16227,1.16228,7642595.0
2007-11-15 00:43:00,1.1624,1.16254,1.16209,1.16209,9351130.0
2007-11-15 00:44:00,1.16233,1.16243,1.16233,1.16237,8168171.0
2007-11-15 00:45:00,1.16219,1.16233,1.16209,1.16233,2425941.0
2007-11-15 00:46:00,1.16249,1.16249,1.16221,1.16221,14884744.0
2007-11-15 00:47:00,1.16182,1.16235,1.16182,1.16235,10986434.0
2007-11-15 00:48:00,1.16247,1.16259,1.16213,1.16259,3364908.0
2007-11-15 00:49:00,1.16252,1.16259,1.16235,1.16241,19373284.0
2007-11-15 00:50:00,1.16229,1.1623,1.16216,1.16226,5199767.0
2007-11-15 00:51:00,1.16216,1.1623,1.16207,1.16229,12860553.0
2007-11-15 00:52:00,1.16217,1.1624,1.16217,1.16226,10026909.0
2007-11-15 00:53:00,1.16228,1.16233,1.16216,1.16233,30180527.0
2007-11-15 00:54:00,1.1624,1.16264,1.1624,1.16242,11572868.0
2007-11-15 00:55:00,1.16222,1.16241,1.16222,1.16241,7426560.0
2007-11-15 00:56:00,1.16243,1.16243,1.16196,1.16196,6440355.0
2007-11-15 00:57:00,1.16208,1.16275,1.16208,1.16265,12447012.0
2007-11-15 00:58:00,1.16265,1.16265,1.16157,1.16157,11923001.0
2007-11-15 00:59:00,1.16148,1.16168,1.16148,1.16168,5966964.0
2007-11-15 01:00:00,1.16138,1.16188,1.16138,1.16188,40736764.0
2007-11-15 01:01:00,1.16191,1.16191,1.16169,1.16173,1494792.0
2007-11-15 01:02:00,1.16172,1.16226,1.16172,1.16226,34314102.0
2007-11-15 01:03:00,1.16236,1.16236,1.162,1.16211,4713729.0
2007-11-15 01:04:00,1.16164,1.16164,1.16121,1.1615,13585041.0
2007-11-15 01:05:00,1.16162,1.16173,1.16137,1.16149,10919397.0
2007-11-15 01:06:00,1.16152,1.16152,1.16129,1.16129,10298221.0
2007-11-15 01:07:00,1.16128,1.16128,1.16075,1.16075,13546114.0
2007-11-15 01:08:00,1.16055,1.16055,1.16043,1.16043,7636094.0
2007-11-15 01:09:00,1.16044,1.16082,1.15962,1.16082,5353742.0
2007-11-15 01:10:00,1.16054,1.16077,1.16054,1.16063,8364081.0
2007-11-15 01:11:00,1.16051,1.1608,1.16051,1.1608,41111297.0
2007-11-15 01:12:00,1.1606,1.1606,1.16033,1.16056,8290536.0
2007-11-15 01:13:00,1.16053,1.16053,1.16029,1.16053,10422300.0
2007-11-15 01:14:00,1.16079,1.16092,1.16053,1.16081,5382422.0
2007-11-15 01:15:00,1.16092,1.16099,1.16061,1.16061,4909795.0
2007-11-15 01:16:00,1.16061,1.16086,1.16061,1.16086,24289463.0
2007-11-15 01:17:00,1.16076,1.16088,1.16059,1.16059,7521643.0
2007-11-15 01:18:00,1.16073,1.16111,1.16073,1.16085,7915473.0
2007-11-15 01:19:00,1.16047,1.16074,1.16047,1.16074,15387213.0
2007-11-15 01:20:00,1.16099,1.16099,1.16066,1.16066,15230325.0
2007-11-15 01:21:00,1.16071,1.16071,1.16061,1.16061,13916751.0
2007-11-15 01:22:00,1.16073,1.16073,1.16057,1.16064,56088195.0
2007-11-15 01:23:00,1.16073,1.16073,1.16049,1.16054,6684222.0
2007-11-15 01:24:00,1.16058,1.1606,1.16042,1.16058,9814742.0
2007-11-15 01:25:00,1.1607,1.16099,1.1607,1.16099,11537436.0
2007-11-15 01:26:00,1.16085,1.16121,1.16085,1.16121,4859806.0
2007-11-15 01:27:00,1.16123,1.16148,1.16123,1.16148,11335555.0
2007-11-15 01:28:00,1.16148,1.16148,1.161,1.16145,11378450.0
2007-11-15 01:29:00,1.16143,1.16146,1.16133,1.16133,10040762.0
2007-11-15 01:30:00,1.16145,1.16176,1.16145,1.16174,9946757.0
2007-11-15 01:31:00,1.16171,1.16171,1.16153,1.1617,1731436.0
2007-11-15 01:32:00,1.16181,1.16181,1.16166,1.16166,29442180.0
2007-11-15 01:33:00,1.16169,1.16169,1.16138,1.16138,7140642.0
2007-11-15 01:34:00,1.16128,1.16135,1.16113,1.16123,5194624.0
2007-11-15 01:35:00,1.16107,1.16121,1.16099,1.16112,6117881.0
2007-11-15 01:36:00,1.16112,1.16133,1.16112,1.16133,11021764.0
2007-11-15 01:37:00,1.16143,1.16145,1.16123,1.16145,4939566.0
2007-11-15 01:38:00,1.16145,1.16145,1.16138,1.16138,6738921.0
2007-11-15 01:39:00,1.16171,1.16204,1.1616,1.16204,18965499.0
2007-11-15 01:40:00,1.16202,1.16239,1.16202,1.16239,9480672.0
2007-11-15 01:41:00,1.16236,1.16248,1.16235,1.16248,25060692.0
2007-11-15 01:42:00,1.1625,1.16253,1.16246,1.16252,5113490.0
2007-11-15 01:43:00,1.1625,1.16259,1.16248,1.16248,12479673.0
2007-11-15 01:44:00,1.16232,1.16288,1.16232,1.16257,8540843.0
2007-11-15 01:45:00,1.16257,1.16257,1.16216,1.16216,5731178.0
2007-11-15 01:46:00,1.16238,1.16238,1.16225,1.1623,9459310.0
2007-11-15 01:47:00,1.16226,1.16233,1.16215,1.16215,9988386.0
2007-11-15 01:48:00,1.16194,1.16283,1.16194,1.16273,9718066.0
2007-11-15 01:49:00,1.16247,1.16247,1.16227,1.16227,16336980.0
2007-11-15 01:50:00,1.16245,1.16305,1.16242,1.16286,8938016.0
2007-11-15 01:51:00,1.16281,1.16298,1.16281,1.16291,5800251.0
2007-11-15 01:52:00,1.16303,1.16303,1.16286,1.16286,5610041.0
2007-11-15 01:53:00,1.16272,1.16272,1.1625,1.16268,10071852.0
2007-11-15 01:54:00,1.16281,1.16302,1.16269,1.16298,14056642.0
2007-11-15 01:55:00,1.16293,1.16298,1.16281,1.16298,17891685.0
2007-11-15 01:56:00,1.16291,1.16298,1.16281,1.16288,9497054.0
2007-11-15 01:57:00,1.16286,1.16286,1.16271,1.16271,3121574.0
2007-11-15 01:58:00,1.16285,1.16285,1.16269,1.16272,4730938.0
2007-11-15 01:59:00,1.16274,1.16274,1.16194,1.16194,10875321.0
2007-11-15 02:00:00,1.16182,1.16243,1.16182,1.1624,10828756.0
2007-11-15 02:01:00,1.16226,1.16226,1.1619,1.1619,4972083.0
2007-11-15 02:02:00,1.162,1.16249,1.162,1.16236,3188533.0
2007-11-15 02:03:00,1.16252,1.16257,1.1622,1.16245,9439473.0
2007-11-15 02:04:00,1.16238,1.16278,1.16238,1.16264,18875075.0
2007-11-15 02:05:00,1.16259,1.1631,1.16259,1.163,15350706.0
2007-11-15 02:06:00,1.16309,1.16334,1.16299,1.16334,9543159.0
2007-11-15 02:07:00,1.16338,1.16343,1.16322,1.16322,5127071.0
2007-11-15 02:08:00,1.16298,1.16307,1.16291,1.16302,5829985.0
2007-11-15 02:09:00,1.16295,1.1635,1.16295,1.16334,8596727.0
2007-11-15 02:10:00,1.16337,1.16359,1.16298,1.16359,17119333.0
2007-11-15 02:11:00,1.16361,1.16374,1.16326,1.16326,10051786.0
2007-11-15 02:12:00,1.1636,1.1636,1.16332,1.1636,9237386.0
2007-11-15 02:13:00,1.16352,1.16366,1.16347,1.16358,9180231.0
2007-11-15 02:14:00,1.1635,1.1636,1.16347,1.16357,5996212.0
2007-11-15 02:15:00,1.16368,1.16368,1.16307,1.16307,9283525.0
2007-11-15 02:16:00,1.16322,1.16336,1.16322,1.16336,12795728.0
2007-11-15 02:17:00,1.16327,1.16347,1.16327,1.16336,5495422.0
2007-11-15 02:18:00,1.16334,1.16335,1.16312,1.16312,23938000.0
2007-11-15 02:19:00,1.16315,1.16315,1.16279,1.16312,9981757.0
2007-11-15 02:20:00,1.16314,1.16314,1.16285,1.16302,19988934.0
2007-11-15 02:21:00,1.16305,1.16305,1.16278,1.16278,6780281.0
2007-11-15 02:22:00,1.16267,1.1628,1.16255,1.16255,5344693.0
2007-11-15 02:23:00,1.16255,1.16281,1.16255,1.16269,11257035.0
2007-11-15 02:24:00,1.16257,1.16262,1.16242,1.16262,6426345.0
2007-11-15 02:25:00,1.16266,1.16271,1.16257,1.16271,5523258.0
2007-11-15 02:26:00,1.16271,1.16271,1.16258,1.16258,7744729.0
2007-11-15 02:27:00,1.16255,1.16255,1.16233,1.16233,28721276.0
2007-11-15 02:28:00,1.16224,1.16259,1.16212,1.16259,1697819.0
2007-11-15 02:29:00,1.16262,1.16262,1.1622,1.16248,9650487.0
2007-11-15 02:30:00,1.16228,1.16279,1.16228,1.16279,9154598.0
2007-11-15 02:31:00,1.16293,1.16391,1.16293,1.16391,10509328.0
2007-11-15 02:32:00,1.16355,1.16367,1.16343,1.16343,11047222.0
2007-11-15 02:33:00,1.16353,1.16353,1.16319,1.16319,2114022.0
2007-11-15 02:34:00,1.16331,1.16342,1.16324,1.16324,11467484.0
2007-11-15 02:35:00,1.16324,1.16336,1.16319,1.16336,9318972.0
2007-11-15 02:36:00,1.16346,1.1639,1.16346,1.16381,6711067.0
2007-11-15 02:37:00,1.16374,1.16418,1.16343,1.16418,58811152.0
2007-11-15 02:38:00,1.16417,1.16476,1.16417,1.16476,14270664.0
2007-11-15 02:39:00,1.1646,1.16477,1.1645,1.1645,15714326.0
2007-11-15 02:40:00,1.16458,1.16458,1.16433,1.16433,14142659.0
2007-11-15 02:41:00,1.16486,1.16545,1.16485,1.16485,7809265.0
2007-11-15 02:42:00,1.16483,1.16507,1.16483,1.16506,7258172.0
2007-11-15 02:43:00,1.16518,1.16527,1.16491,1.16491,25256799.0
2007-11-15 02:44:00,1.16505,1.16511,1.16502,1.16502,5016651.0
2007-11-15 02:45:00,1.16524,1.16524,1.16472,1.16478,5446142.0
2007-11-15 02:46:00,1.16452,1.16452,1.16419,1.1645,10199940.0
2007-11-15 02:47:00,1.16453,1.16461,1.16447,1.16447,7993961.0
2007-11-15 02:48:00,1.16453,1.16483,1.16453,1.16483,40081210.0
2007-11-15 02:49:00,1.1646,1.16476,1.1646,1.16472,9278991.0
2007-11-15 02:50:00,1.16477,1.16477,1.16361,1.16465,5599563.0
2007-11-15 02:51:00,1.16464,1.16464,1.16428,1.16428,7675237.0
2007-11-15 02:52:00,1.16424,1.16441,1.16424,1.16441,12674133.0
2007-11-15 02:53:00,1.16441,1.16448,1.1642,1.1642,10060787.0
2007-11-15 02:54:00,1.16439,1.16462,1.16439,1.16453,10582861.0
2007-11-15 02:55:00,1.16453,1.16474,1.16434,1.16474,14984603.0
2007-11-15 02:56:00,1.16474,1.16474,1.16463,1.16463,5199923.0
2007-11-15 02:57:00,1.16451,1.16465,1.16424,1.16465,31509738.0
2007-11-15 02:58:00,1.16455,1.16456,1.16442,1.16451,1472702.0
2007-11-15 02:59:00,1.16462,1.16479,1.16432,1.16479,40146609.0
2007-11-15 03:00:00,1.16487,1.16487,1.16464,1.16475,6267159.0
2007-11-15 03:01:00,1.16498,1.16534,1.16498,1.16534,13024909.0
2007-11-15 03:02:00,1.1651,1.16522,1.16508,1.1651,13768819.0
2007-11-15 03:03:00,1.16498,1.16507,1.16497,1.16497,6709400.0
2007-11-15 03:04:00,1.16471,1.16471,1.16441,1.16441,6977227.0
2007-11-15 03:05:00,1.16428,1.16428,1.16405,1.16419,11166410.0
2007-11-15 03:06:00,1.16426,1.16426,1.164,1.164,27675861.0
2007-11-15 03:07:00,1.1642,1.1642,1.16399,1.16399,9124495.0
2007-11-15 03:08:00,1.16401,1.16402,1.16378,1.16402,13844928.0
2007-11-15 03:09:00,1.1641,1.16414,1.1641,1.16411,5692760.0
2007-11-15 03:10:00,1.16413,1.16413,1.1637,1.1637,20350089.0
2007-11-15 03:11:00,1.16388,1.1641,1.16388,1.164,3121436.0
2007-11-15 03:12:00,1.16388,1.16421,1.16388,1.16408,10494254.0
2007-11-15 03:13:00,1.16421,1.16421,1.16381,1.16381,13965793.0
2007-11-15 03:14:00,1.16425,1.16463,1.16425,1.16451,2499423.0
2007-11-15 03:15:00,1.16455,1.16486,1.16447,1.16486,7827667.0
2007-11-15 03:16:00,1.16474,1.16484,1.16403,1.16403,8921983.0
2007-11-15 03:17:00,1.16391,1.16394,1.16363,1.16381,8455132.0
2007-11-15 03:18:00,1.16375,1.16388,1.16359,1.1638,6984347.0
2007-11-15 03:19:00,1.16408,1.16408,1.16384,1.16384,54787633.0
2007-11-15 03:20:00,1.16365,1.1641,1.16365,1.16398,7439297.0
2007-11-15 03:21:00,1.1641,1.16433,1.1641,1.16433,4143837.0
2007-11-15 03:22:00,1.16465,1.16505,1.16461,1.16505,15306120.0
2007-11-15 03:23:00,1.16503,1.16525,1.16503,1.16513,18325169.0
2007-11-15 03:24:00,1.16535,1.16535,1.16487,1.16499,1575603.0
2007-11-15 03:25:00,1.16487,1.16498,1.16487,1.16498,9855629.0
2007-11-15 03:26:00,1.16524,1.16572,1.16524,1.16561,18537381.0
2007-11-15 03:27:00,1.16549,1.16567,1.16549,1.16556,4470697.0
2007-11-15 03:28:00,1.16546,1.16559,1.16542,1.16558,14378912.0
2007-11-15 03:29:00,1.16571,1.16602,1.16568,1.16578,4931883.0
2007-11-15 03:30:00,1.16581,1.1659,1.1655,1.1659,11318058.0
2007-11-15 03:31:00,1.16588,1.16589,1.1656,1.1656,16239126.0
2007-11-15 03:32:00,1.16578,1.16578,1.16526,1.16526,8608282.0
2007-11-15 03:33:00,1.16567,1.16567,1.16528,1.1654,5651223.0
2007-11-15 03:34:00,1.16545,1.16555,1.16545,1.16553,13184135.0
2007-11-15 03:35:00,1.16551,1.16569,1.16532,1.16569,14937854.0
2007-11-15 03:36:00,1.16556,1.16569,1.16546,1.16569,21227623.0
2007-11-15 03:37:00,1.1657,1.1658,1.16528,1.16568,15718938.0
2007-11-15 03:38:00,1.16581,1.16591,1.1657,1.16582,6474310.0
2007-11-15 03:39:00,1.16617,1.16617,1.16576,1.16603,8692550.0
2007-11-15 03:40:00,1.16601,1.16617,1.16601,1.16603,4253015.0
2007-11-15 03:41:00,1.16599,1.16612,1.16592,1.16599,5674356.0
2007-11-15 03:42:00,1.166,1.16602,1.16588,1.1659,5812543.0
2007-11-15 03:43:00,1.16575,1.16591,1.16571,1.16591,4555307.0
2007-11-15 03:44:00,1.16593,1.16593,1.16567,1.16567,25882828.0
2007-11-15 03:45:00,1.16567,1.16574,1.16552,1.16571,4921930.0
2007-11-15 03:46:00,1.16581,1.1659,1.16578,1.16578,3516964.0
2007-11-15 03:47:00,1.16578,1.16578,1.16563,1.16566,2127293.0
2007-11-15 03:48:00,1.16572,1.1659,1.1656,1.16581,12744768.0
2007-11-15 03:49:00,1.16581,1.16581,1.16548,1.16559,9403387.0
2007-11-15 03:50:00,1.16562,1.16589,1.16562,1.1658,21504275.0
2007-11-15 03:51:00,1.16591,1.16591,1.16554,1.16572,19031645.0
2007-11-15 03:52:00,1.16578,1.16582,1.1656,1.1656,5293590.0
2007-11-15 03:53:00,1.1656,1.1656,1.16508,1.16529,10531627.0
2007-11-15 03:54:00,1.16544,1.16573,1.16531,1.16531,17567558.0
2007-11-15 03:55:00,1.16521,1.16572,1.16521,1.16572,6119883.0
2007-11-15 03:56:00,1.16574,1.166,1.16543,1.1655,8350499.0
2007-11-15 03:57:00,1.16567,1.16567,1.16524,1.16548,15223144.0
2007-11-15 03:58:00,1.16584,1.16584,1.16521,1.16531,5289188.0
2007-11-15 03:59:00,1.16557,1.16576,1.16557,1.16576,8646040.0
2007-11-15 04:00:00,1.16567,1.16567,1.16534,1.16534,5841543.0
2007-11-15 04:01:00,1.16521,1.16531,1.16498,1.16523,19734750.0
2007-11-15 04:02:00,1.16523,1.16543,1.16523,1.16543,12103217.0
2007-11-15 04:03:00,1.16546,1.16546,1.16524,1.16524,16009940.0
2007-11-15 04:04:00,1.16522,1.16522,1.16485,1.16485,13036906.0
2007-11-15 04:05:00,1.16503,1.16511,1.16503,1.1651,9744121.0
2007-11-15 04:06:00,1.1651,1.1651,1.16488,1.16488,6567185.0
2007-11-15 04:07:00,1.16514,1.16517,1.16489,1.16489,17332670.0
2007-11-15 04:08:00,1.16519,1.16519,1.16489,1.16489,58167940.0
2007-11-15 04:09:00,1.16476,1.16492,1.16469,1.16492,15460908.0
2007-11-15 04:10:00,1.16454,1.16494,1.16446,1.16494,9387121.0
2007-11-15 04:11:00,1.16481,1.16505,1.16472,1.1648,10641980.0
2007-11-15 04:12:00,1.16505,1.16524,1.16468,1.16468,8764482.0
2007-11-15 04:13:00,1.16468,1.1648,1.16468,1.16479,9790511.0
2007-11-15 04:14:00,1.16477,1.16529,1.16467,1.16529,3202671.0
2007-11-15 04:15:00,1.16526,1.16526,1.16492,1.16492,13305204.0
2007-11-15 04:16:00,1.16467,1.16484,1.16451,1.16458,3709605.0
2007-11-15 04:17:00,1.1647,1.16505,1.1647,1.16473,20185665.0
2007-11-15 04:18:00,1.1645,1.16463,1.16424,1.16424,11189455.0
2007-11-15 04:19:00,1.16404,1.16449,1.16404,1.16417,17377077.0
2007-11-15 04:20:00,1.16414,1.16427,1.16404,1.16427,42775619.0
2007-11-15 04:21:00,1.16462,1.16483,1.16462,1.16469,2848385.0
2007-11-15 04:22:00,1.16472,1.16481,1.16472,1.16481,31677444.0
2007-11-15 04:23:00,1.1647,1.16495,1.1647,1.16484,675617.0
2007-11-15 04:24:00,1.16495,1.16505,1.16495,1.16505,4314952.0
2007-11-15 04:25:00,1.16505,1.16505,1.16472,1.16472,9827740.0
2007-11-15 04:26:00,1.16447,1.16459,1.16444,1.16444,6746891.0
2007-11-15 04:27:00,1.16446,1.16462,1.16439,1.16449,7093052.0
2007-11-15 04:28:00,1.16447,1.16461,1.16438,1.16438,7471349.0
2007-11-15 04:29:00,1.16458,1.1647,1.16443,1.16443,10600605.0
2007-11-15 04:30:00,1.16446,1.16489,1.16446,1.16489,7240061.0
2007-11-15 04:31:00,1.16491,1.16491,1.16472,1.16472,10636421.0
2007-11-15 04:32:00,1.1648,1.16497,1.16455,1.16497,7909543.0
2007-11-15 04:33:00,1.16501,1.16501,1.16476,1.16488,2108701.0
2007-11-15 04:34:00,1.16488,1.16498,1.16488,1.16498,10840258.0
2007-11-15 04:35:00,1.16501,1.16501,1.16491,1.16491,4829142.0
2007-11-15 04:36:00,1.16488,1.16501,1.16488,1.16488,5539383.0
2007-11-15 04:37:00,1.16491,1.16497,1.1649,1.1649,27760760.0
2007-11-15 04:38:00,1.16459,1.16467,1.16446,1.16467,14908649.0
2007-11-15 04:39:00,1.16456,1.16456,1.16443,1.16456,14255705.0
2007-11-15 04:40:00,1.16455,1.16455,1.16434,1.16445,11109844.0
2007-11-15 04:41:00,1.16455,1.16455,1.16432,1.16446,10913311.0
2007-11-15 04:42:00,1.16446,1.16468,1.16429,1.16468,28671673.0
2007-11-15 04:43:00,1.16447,1.16469,1.16441,1.16449,15795181.0
2007-11-15 04:44:00,1.16472,1.16472,1.16386,1.16412,5231634.0
2007-11-15 04:45:00,1.16422,1.1647,1.16422,1.16435,14429527.0
2007-11-15 04:46:00,1.16417,1.16435,1.16417,1.16432,7934421.0
2007-11-15 04:47:00,1.16434,1.16434,1.16395,1.16395,10153808.0
2007-11-15 04:48:00,1.16398,1.16461,1.16398,1.1646,6889233.0
2007-11-15 04:49:00,1.16475,1.16475,1.16446,1.16446,13093092.0
2007-11-15 04:50:00,1.16439,1.16461,1.16434,1.16449,31222409.0
2007-11-15 04:51:00,1.16428,1.16451,1.16425,1.16425,11505608.0
2007-11-15 04:52:00,1.16439,1.16463,1.16439,1.16463,4797528.0
2007-11-15 04:53:00,1.16448,1.16463,1.16438,1.16463,10841201.0
2007-11-15 04:54:00,1.16428,1.16454,1.16411,1.16411,5287040.0
2007-11-15 04:55:00,1.16428,1.16428,1.16389,1.16408,4063699.0
2007-11-15 04:56:00,1.16399,1.16417,1.16399,1.16417,20724824.0
2007-11-15 04:57:00,1.16409,1.16432,1.16409,1.16426,3692535.0
2007-11-15 04:58:00,1.16408,1.16408,1.16369,1.1639,8840936.0
2007-11-15 04:59:00,1.16395,1.16419,1.16395,1.16415,5969691.0
2007-11-15 05:00:00,1.16435,1.16463,1.16435,1.16463,10200264.0
2007-11-15 05:01:00,1.1645,1.16451,1.16436,1.16451,3129153.0
2007-11-15 05:02:00,1.16458,1.16458,1.16437,1.16441,13115955.0
2007-11-15 05:03:00,1.16451,1.16451,1.16426,1.16426,5141754.0
2007-11-15 05:04:00,1.16429,1.16446,1.16429,1.16436,7681428.0
2007-11-15 05:05:00,1.16429,1.16443,1.16428,1.16443,7326407.0
2007-11-15 05:06:00,1.16438,1.1644,1.16415,1.16415,12626868.0
2007-11-15 05:07:00,1.16418,1.16461,1.16418,1.16461,3367519.0
2007-11-15 05:08:00,1.16446,1.16447,1.16432,1.16432,30983688.0
2007-11-15 05:09:00,1.16439,1.1645,1.16433,1.1645,17962750.0
2007-11-15 05:10:00,1.1645,1.16463,1.16438,1.16463,3543263.0
2007-11-15 05:11:00,1.16495,1.16496,1.16473,1.16473,13245949.0
2007-11-15 05:12:00,1.16463,1.1648,1.16463,1.1647,15517790.0
2007-11-15 05:13:00,1.16451,1.16465,1.16439,1.16439,8225782.0
2007-11-15 05:14:00,1.16436,1.16464,1.16436,1.1646,2871749.0
2007-11-15 05:15:00,1.16448,1.1645,1.1644,1.1644,19904727.0
2007-11-15 05:16:00,1.1644,1.1645,1.16436,1.1645,13912684.0
2007-11-15 05:17:00,1.16445,1.16452,1.1644,1.1644,8785636.0
2007-11-15 05:18:00,1.16441,1.16441,1.16403,1.1641,7678332.0
2007-11-15 05:19:00,1.16405,1.16405,1.16377,1.16392,9080384.0
2007-11-15 05:20:00,1.16413,1.16413,1.16375,1.16392,9679228.0
2007-11-15 05:21:00,1.16403,1.16403,1.16386,1.16392,4053684.0
2007-11-15 05:22:00,1.16384,1.16403,1.16384,1.16403,1732075.0
2007-11-15 05:23:00,1.16387,1.164,1.16387,1.16392,9070182.0
2007-11-15 05:24:00,1.164,1.16403,1.16384,1.16403,18255635.0
2007-11-15 05:25:00,1.16415,1.16415,1.16383,1.1639,3583712.0
2007-11-15 05:26:00,1.16387,1.16402,1.16353,1.16389,3251901.0
2007-11-15 05:27:00,1.16385,1.16388,1.16365,1.16379,6028475.0
2007-11-15 05:28:00,1.16377,1.16377,1.16367,1.16367,7077895.0
2007-11-15 05:29:00,1.16356,1.16379,1.16356,1.16372,6918625.0
2007-11-15 05:30:00,1.1637,1.1637,1.16343,1.16343,15355137.0
2007-11-15 05:31:00,1.16351,1.16354,1.16343,1.16345,30175772.0
2007-11-15 05:32:00,1.16355,1.16361,1.16335,1.16361,3438959.0
2007-11-15 05:33:00,1.16377,1.16377,1.16363,1.16364,5091236.0
2007-11-15 05:34:00,1.16344,1.16368,1.16332,1.16355,6406339.0
2007-11-15 05:35:00,1.16358,1.16391,1.16326,1.16326,5276378.0
2007-11-15 05:36:00,1.16346,1.16369,1.16346,1.16369,11610221.0
2007-11-15 05:37:00,1.1637,1.16406,1.1637,1.16406,7290033.0
2007-11-15 05:38:00,1.16406,1.16406,1.16381,1.16389,16481966.0
2007-11-15 05:39:00,1.16403,1.16415,1.16401,1.16415,12726175.0
2007-11-15 05:40:00,1.16428,1.16428,1.16355,1.16415,16169134.0
2007-11-15 05:41:00,1.16425,1.16439,1.16404,1.16404,17039794.0
2007-11-15 05:42:00,1.16396,1.16405,1.16389,1.16389,9669087.0
2007-11-15 05:43:00,1.16404,1.16404,1.16391,1.16391,5125631.0
2007-11-15 05:44:00,1.16393,1.16415,1.16393,1.16403,11198620.0
2007-11-15 05:45:00,1.16382,1.16403,1.16382,1.16389,3394868.0
2007-11-15 05:46:00,1.16402,1.16404,1.16392,1.16392,16396088.0
2007-11-15 05:47:00,1.16389,1.16402,1.16389,1.16395,2876807.0
2007-11-15 05:48:00,1.16391,1.16402,1.16389,1.16389,5348563.0
2007-11-15 05:49:00,1.16392,1.16448,1.16392,1.16448,4504656.0
2007-11-15 05:50:00,1.1645,1.1646,1.16442,1.16442,14212749.0
2007-11-15 05:51:00,1.16442,1.16462,1.16442,1.16453,11889406.0
2007-11-15 05:52:00,1.1645,1.1645,1.1642,1.16439,9536026.0
2007-11-15 05:53:00,1.16434,1.16501,1.16434,1.16491,12769034.0
2007-11-15 05:54:00,1.16502,1.16523,1.16502,1.16523,6672187.0
2007-11-15 05:55:00,1.1652,1.16523,1.16505,1.16523,15970115.0
2007-11-15 05:56:00,1.1651,1.16522,1.16499,1.16499,14133742.0
2007-11-15 05:57:00,1.16489,1.16523,1.16489,1.16489,8451414.0
2007-11-15 05:58:00,1.16489,1.16489,1.16474,1.16476,14196689.0
2007-11-15 05:59:00,1.16476,1.16476,1.1643,1.16441,16194997.0
2007-11-15 06:00:00,1.16436,1.16444,1.16429,1.16429,21669995.0
2007-11-15 06:01:00,1.16417,1.16444,1.16417,1.1643,7915206.0
2007-11-15 06:02:00,1.16415,1.16431,1.16381,1.16431,7504903.0
2007-11-15 06:03:00,1.16397,1.16397,1.16363,1.16393,9498867.0
2007-11-15 06:04:00,1.16393,1.16408,1.16379,1.16379,11999443.0
2007-11-15 06:05:00,1.16386,1.16416,1.16386,1.16409,6953078.0
2007-11-15 06:06:00,1.16404,1.16405,1.16393,1.16393,13819279.0
2007-11-15 06:07:00,1.16405,1.16405,1.16394,1.16396,37039420.0
2007-11-15 06:08:00,1.16381,1.16396,1.16378,1.16378,18123399.0
2007-11-15 06:09:00,1.16366,1.16392,1.16349,1.16379,12038000.0
2007-11-15 06:10:00,1.16378,1.16391,1.16378,1.16391,9702167.0
2007-11-15 06:11:00,1.16389,1.16415,1.16372,1.16415,15107066.0
2007-11-15 06:12:00,1.16413,1.16413,1.16397,1.16398,27139937.0
2007-11-15 06:13:00,1.16415,1.16415,1.16379,1.16402,8509752.0
2007-11-15 06:14:00,1.16387,1.16413,1.16387,1.16398,9909582.0
2007-11-15 06:15:00,1.16378,1.16389,1.16356,1.16389,8611972.0
2007-11-15 06:16:00,1.16391,1.16391,1.1638,1.1638,17068970.0
2007-11-15 06:17:00,1.16403,1.16403,1.16354,1.16354,5748072.0
2007-11-15 06:18:00,1.16357,1.1636,1.16328,1.1634,23470167.0
2007-11-15 06:19:00,1.1634,1.16343,1.16319,1.16343,11239655.0
2007-11-15 06:20:00,1.16322,1.16332,1.16317,1.16332,12345295.0
2007-11-15 06:21:00,1.16355,1.16355,1.16309,1.16331,5321779.0
2007-11-15 06:22:00,1.16316,1.16367,1.16316,1.16367,23583407.0
2007-11-15 06:23:00,1.1635,1.16363,1.16264,1.16355,3634631.0
2007-11-15 06:24:00,1.16368,1.16368,1.16341,1.16341,12674656.0
2007-11-15 06:25:00,1.16358,1.16358,1.16332,1.16332,3168220.0
2007-11-15 06:26:00,1.16329,1.16355,1.16329,1.16355,17275417.0
2007-11-15 06:27:00,1.16356,1.16368,1.16329,1.16329,3045200.0
2007-11-15 06:28:00,1.16316,1.16365,1.16316,1.16358,14731720.0
2007-11-15 06:29:00,1.16367,1.16367,1.16355,1.16355,52798273.0
2007-11-15 06:30:00,1.16345,1.16385,1.1634,1.1634,12018942.0
2007-11-15 06:31:00,1.16353,1.16412,1.16353,1.16412,26438276.0
2007-11-15 06:32:00,1.16429,1.16459,1.16429,1.16455,8588567.0
2007-11-15 06:33:00,1.16455,1.16505,1.16455,1.16479,11130172.0
2007-11-15 06:34:00,1.16489,1.16495,1.16476,1.16495,9025247.0
2007-11-15 06:35:00,1.16508,1.16508,1.16438,1.16449,28908338.0
2007-11-15 06:36:00,1.1646,1.1646,1.16447,1.16447,1911102.0
2007-11-15 06:37:00,1.16437,1.16472,1.16437,1.16472,15133799.0
2007-11-15 06:38:00,1.16479,1.16493,1.16474,1.16493,32012205.0
2007-11-15 06:39:00,1.16494,1.16494,1.1647,1.16485,4548394.0
2007-11-15 06:40:00,1.16468,1.16508,1.16458,1.16508,12377277.0
2007-11-15 06:41:00,1.16505,1.16538,1.16505,1.16538,14202798.0
2007-11-15 06:42:00,1.16538,1.16538,1.165,1.165,20666455.0
2007-11-15 06:43:00,1.16495,1.1653,1.16495,1.1652,11109045.0
2007-11-15 06:44:00,1.1652,1.1652,1.16501,1.1651,6551668.0
2007-11-15 06:45:00,1.1651,1.1651,1.1648,1.16503,9575585.0
2007-11-15 06:46:00,1.16519,1.16519,1.16491,1.16505,3217359.0
2007-11-15 06:47:00,1.16503,1.16511,1.16482,1.16482,13656485.0
2007-11-15 06:48:00,1.16479,1.16485,1.16453,1.16469,7726050.0
2007-11-15 06:49:00,1.16459,1.16467,1.16448,1.16463,10570133.0
2007-11-15 06:50:00,1.16464,1.16493,1.16464,1.16468,6753605.0
2007-11-15 06:51:00,1.16497,1.16518,1.16497,1.16518,5902373.0
2007-11-15 06:52:00,1.16528,1.16528,1.16496,1.16498,13243483.0
2007-11-15 06:53:00,1.16488,1.16506,1.16488,1.16506,3698716.0
2007-11-15 06:54:00,1.16506,1.16507,1.16481,1.16507,7329993.0
2007-11-15 06:55:00,1.16527,1.16527,1.16514,1.16514,12061627.0
2007-11-15 06:56:00,1.16519,1.16519,1.16493,1.16493,16318590.0
2007-11-15 06:57:00,1.16529,1.16529,1.1649,1.1649,17722108.0
2007-11-15 06:58:00,1.16506,1.16506,1.16495,1.16495,8067978.0
2007-11-15 06:59:00,1.16484,1.16517,1.16484,1.165,21833730.0
2007-11-15 07:00:00,1.16494,1.16508,1.16489,1.16491,14497824.0
2007-11-15 07:01:00,1.165,1.16517,1.16483,1.16506,11289347.0
2007-11-15 07:02:00,1.16493,1.16502,1.16493,1.16498,4930149.0
2007-11-15 07:03:00,1.16503,1.16514,1.16502,1.16502,6287585.0
2007-11-15 07:04:00,1.16505,1.16528,1.16489,1.16489,12793000.0
2007-11-15 07:05:00,1.16464,1.16484,1.16376,1.16453,50038899.0
2007-11-15 07:06:00,1.16443,1.16443,1.16415,1.16415,9550233.0
2007-11-15 07:07:00,1.16424,1.16434,1.16424,1.16429,11097231.0
2007-11-15 07:08:00,1.16434,1.16457,1.16422,1.16457,5812455.0
2007-11-15 07:09:00,1.16462,1.16462,1.16432,1.16432,31575212.0
2007-11-15 07:10:00,1.16434,1.1646,1.16434,1.16446,8842881.0
2007-11-15 07:11:00,1.16439,1.16445,1.1642,1.16432,19490516.0
2007-11-15 07:12:00,1.1642,1.16433,1.1642,1.16432,6243196.0
2007-11-15 07:13:00,1.16434,1.16434,1.1641,1.1641,8794868.0
2007-11-15 07:14:00,1.16432,1.16447,1.16401,1.16447,8165594.0
2007-11-15 07:15:00,1.16422,1.16446,1.16401,1.16429,6318368.0
2007-11-15 07:16:00,1.16446,1.16446,1.16412,1.16422,3934334.0
2007-11-15 07:17:00,1.16437,1.16437,1.16417,1.16422,4962867.0
2007-11-15 07:18:00,1.16401,1.16437,1.16391,1.16437,6235105.0
2007-11-15 07:19:00,1.16427,1.16433,1.16383,1.16417,9842227.0
2007-11-15 07:20:00,1.1641,1.16416,1.16393,1.16416,3781948.0
2007-11-15 07:21:00,1.16418,1.16422,1.16417,1.16422,10151027.0
2007-11-15 07:22:00,1.16439,1.16439,1.1641,1.1642,14165760.0
2007-11-15 07:23:00,1.16427,1.16427,1.16416,1.16418,13545323.0
2007-11-15 07:24:00,1.16407,1.16428,1.16385,1.16385,6873829.0
2007-11-15 07:25:00,1.16413,1.16492,1.16413,1.16492,17086393.0
2007-11-15 07:26:00,1.16502,1.16502,1.16465,1.16482,8398581.0
2007-11-15 07:27:00,1.16474,1.16485,1.16467,1.16467,20488862.0
2007-11-15 07:28:00,1.16455,1.16455,1.16432,1.16442,11972321.0
2007-11-15 07:29:00,1.16446,1.16482,1.16446,1.16482,21544578.0
2007-11-15 07:30:00,1.16479,1.16479,1.16455,1.16455,6888994.0
2007-11-15 07:31:00,1.16458,1.16481,1.16458,1.16481,7479922.0
2007-11-15 07:32:00,1.16474,1.16482,1.1646,1.1646,13410174.0
2007-11-15 07:33:00,1.16452,1.16469,1.16434,1.16469,6552819.0
2007-11-15 07:34:00,1.16472,1.16479,1.16452,1.16479,17790707.0
2007-11-15 07:35:00,1.16459,1.16526,1.16459,1.16526,8668006.0
2007-11-15 07:36:00,1.16526,1.16526,1.16499,1.16499,12705584.0
2007-11-15 07:37:00,1.16503,1.16517,1.16483,1.16517,12102283.0
2007-11-15 07:38:00,1.16518,1.16518,1.16491,1.16517,8337186.0
2007-11-15 07:39:00,1.16515,1.16515,1.16492,1.16505,20996116.0
2007-11-15 07:40:00,1.16501,1.16531,1.16497,1.16527,2643115.0
2007-11-15 07:41:00,1.16522,1.16522,1.16494,1.16515,9516432.0
2007-11-15 07:42:00,1.16532,1.16555,1.16517,1.16555,4813696.0
2007-11-15 07:43:00,1.16547,1.16547,1.1652,1.16531,15120625.0
2007-11-15 07:44:00,1.16519,1.16529,1.16499,1.16515,10329400.0
2007-11-15 07:45:00,1.16517,1.16543,1.16517,1.16527,12727819.0
2007-11-15 07:46:00,1.16527,1.16578,1.16527,1.16578,12677240.0
2007-11-15 07:47:00,1.16581,1.16591,1.16532,1.16532,11555899.0
2007-11-15 07:48:00,1.16566,1.16602,1.16536,1.16537,12985242.0
2007-11-15 07:49:00,1.16553,1.16612,1.16553,1.166,7994273.0
2007-11-15 07:50:00,1.16578,1.16602,1.16578,1.16601,21743658.0
2007-11-15 07:51:00,1.16574,1.16574,1.16564,1.16564,15574937.0
2007-11-15 07:52:00,1.16575,1.16575,1.16552,1.16552,12403789.0
2007-11-15 07:53:00,1.1654,1.1655,1.16515,1.16515,11298584.0
2007-11-15 07:54:00,1.16529,1.16555,1.16525,1.16555,11717502.0
2007-11-15 07:55:00,1.16555,1.16555,1.16516,1.16535,4990106.0
2007-11-15 07:56:00,1.16526,1.16565,1.16526,1.16529,9944178.0
2007-11-15 07:57:00,1.16567,1.16567,1.16502,1.1651,1830646.0
2007-11-15 07:58:00,1.16507,1.16526,1.16507,1.16519,7846990.0
2007-11-15 07:59:00,1.16518,1.16518,1.16482,1.1649,10727969.0
2007-11-15 08:00:00,1.16474,1.16507,1.16474,1.16507,1712149.0
2007-11-15 08:01:00,1.165,1.16531,1.165,1.16531,10211979.0
2007-11-15 08:02:00,1.16531,1.16531,1.16507,1.1652,10204246.0
2007-11-15 08:03:00,1.16509,1.16546,1.16495,1.16546,4749852.0
2007-11-15 08:04:00,1.16497,1.16538,1.16497,1.16517,5022640.0
2007-11-15 08:05:00,1.16519,1.16558,1.16519,1.16534,26536308.0
2007-11-15 08:06:00,1.16536,1.16567,1.16536,1.16567,7551982.0
2007-11-15 08:07:00,1.16555,1.16555,1.16514,1.16514,12086723.0
2007-11-15 08:08:00,1.16522,1.16567,1.16522,1.16556,8982942.0
2007-11-15 08:09:00,1.16556,1.16567,1.16452,1.16567,42392568.0
2007-11-15 08:10:00,1.16569,1.16574,1.16546,1.16546,9073505.0
2007-11-15 08:11:00,1.16541,1.16558,1.16541,1.16552,15264834.0
2007-11-15 08:12:00,1.16549,1.16561,1.16549,1.16551,6415577.0
2007-11-15 08:13:00,1.16549,1.16559,1.16546,1.16548,6242196.0
2007-11-15 08:14:00,1.16559,1.16559,1.16545,1.16559,9350907.0
2007-11-15 08:15:00,1.16564,1.16607,1.16564,1.16583,9276912.0
2007-11-15 08:16:00,1.16585,1.16588,1.16563,1.16588,17796103.0
2007-11-15 08:17:00,1.16578,1.1661,1.16496,1.1661,31245497.0
2007-11-15 08:18:00,1.16598,1.1661,1.16598,1.1661,21333946.0
2007-11-15 08:19:00,1.1661,1.16623,1.16589,1.16602,36683528.0
2007-11-15 08:20:00,1.16646,1.16664,1.16632,1.16646,14910357.0
2007-11-15 08:21:00,1.16661,1.16674,1.16649,1.16649,28199312.0
2007-11-15 08:22:00,1.16652,1.16652,1.16579,1.16579,30820516.0
2007-11-15 08:23:00,1.1657,1.16615,1.1657,1.16598,5280240.0
2007-11-15 08:24:00,1.16598,1.16608,1.16589,1.16589,14720138.0
2007-11-15 08:25:00,1.16598,1.16626,1.16592,1.16598,2245440.0
2007-11-15 08:26:00,1.16601,1.16601,1.16583,1.16588,9044497.0
2007-11-15 08:27:00,1.1661,1.1661,1.16602,1.16603,5509522.0
2007-11-15 08:28:00,1.16593,1.16605,1.16587,1.16605,12013743.0
2007-11-15 08:29:00,1.16616,1.16617,1.16606,1.16616,51859429.0
2007-11-15 08:30:00,1.16602,1.16604,1.16593,1.16602,62291329.0
2007-11-15 08:31:00,1.16614,1.1664,1.16614,1.1664,16204110.0
2007-11-15 08:32:00,1.16643,1.16649,1.16633,1.16633,16963184.0
2007-11-15 08:33:00,1.16633,1.16664,1.16633,1.16642,21299143.0
2007-11-15 08:34:00,1.16635,1.16646,1.16595,1.16624,16545506.0
2007-11-15 08:35:00,1.16666,1.16666,1.16643,1.16649,4904139.0
2007-11-15 08:36:00,1.16667,1.16691,1.16667,1.16678,2096623.0
2007-11-15 08:37:00,1.16689,1.16689,1.16659,1.16676,18397059.0
2007-11-15 08:38:00,1.16678,1.16678,1.16661,1.16676,24021910.0
2007-11-15 08:39:00,1.16671,1.1669,1.16656,1.16679,5148682.0
2007-11-15 08:40:00,1.16681,1.16695,1.16669,1.16669,3623611.0
2007-11-15 08:41:00,1.16675,1.16678,1.16655,1.16655,30510910.0
2007-11-15 08:42:00,1.16652,1.16652,1.16602,1.16624,17058801.0
2007-11-15 08:43:00,1.16595,1.16635,1.16595,1.16624,8534199.0
2007-11-15 08:44:00,1.16621,1.16621,1.1655,1.1655,23447087.0
2007-11-15 08:45:00,1.16534,1.16562,1.16534,1.16562,12066186.0
2007-11-15 08:46:00,1.16553,1.16565,1.16534,1.16534,7922676.0
2007-11-15 08:47:00,1.16529,1.16548,1.16524,1.16531,22283115.0
2007-11-15 08:48:00,1.16565,1.16572,1.16551,1.16572,10180649.0
2007-11-15 08:49:00,1.16581,1.16581,1.16563,1.16563,10390351.0
2007-11-15 08:50:00,1.16557,1.16557,1.16505,1.16505,4447168.0
2007-11-15 08:51:00,1.16505,1.16505,1.16483,1.16483,5911968.0
2007-11-15 08:52:00,1.16484,1.16503,1.16471,1.16471,16782083.0
2007-11-15 08:53:00,1.16493,1.16493,1.16458,1.16458,11020671.0
2007-11-15 08:54:00,1.16458,1.16465,1.16443,1.16465,8081710.0
2007-11-15 08:55:00,1.1646,1.16463,1.16446,1.16458,23175734.0
2007-11-15 08:56:00,1.16455,1.16455,1.16431,1.16447,21703936.0
2007-11-15 08:57:00,1.16432,1.16484,1.16432,1.16484,14660135.0
2007-11-15 08:58:00,1.16486,1.16501,1.16486,1.16501,4735722.0
2007-11-15 08:59:00,1.16469,1.1648,1.16465,1.1648,76121955.0
2007-11-15 09:00:00,1.16479,1.16479,1.16453,1.16467,16185004.0
2007-11-15 09:01:00,1.16489,1.16545,1.16463,1.16545,9601142.0
2007-11-15 09:02:00,1.16532,1.16532,1.16496,1.1651,77703424.0
2007-11-15 09:03:00,1.16539,1.16546,1.16527,1.1654,3253343.0
2007-11-15 09:04:00,1.1654,1.1656,1.1654,1.1656,11456121.0
2007-11-15 09:05:00,1.16563,1.1659,1.16563,1.16569,6855692.0
2007-11-15 09:06:00,1.16563,1.16563,1.16543,1.16543,25123824.0
2007-11-15 09:07:00,1.16552,1.16558,1.16517,1.16517,2168180.0
2007-11-15 09:08:00,1.16515,1.1654,1.16515,1.16525,5222329.0
2007-11-15 09:09:00,1.165,1.165,1.16483,1.16493,11167671.0
2007-11-15 09:10:00,1.16502,1.16502,1.16465,1.16481,6202417.0
2007-11-15 09:11:00,1.1647,1.16482,1.1647,1.16482,6202789.0
2007-11-15 09:12:00,1.16472,1.16496,1.1646,1.16496,3873579.0
2007-11-15 09:13:00,1.16491,1.16491,1.16443,1.16443,5357242.0
2007-11-15 09:14:00,1.16485,1.16485,1.1647,1.1647,134797140.0
2007-11-15 09:15:00,1.16468,1.16484,1.16446,1.16446,18274881.0
2007-11-15 09:16:00,1.16457,1.16493,1.1644,1.1644,11866938.0
2007-11-15 09:17:00,1.16448,1.16481,1.16448,1.16466,39877976.0
2007-11-15 09:18:00,1.1647,1.16483,1.16458,1.16468,35077437.0
2007-11-15 09:19:00,1.16455,1.16459,1.16437,1.16446,8837760.0
2007-11-15 09:20:00,1.16444,1.16459,1.16429,1.1645,9024781.0
2007-11-15 09:21:00,1.1646,1.1646,1.16397,1.16438,8116870.0
2007-11-15 09:22:00,1.16446,1.16477,1.16444,1.16463,7749375.0
2007-11-15 09:23:00,1.16439,1.16493,1.16439,1.16493,6247510.0
2007-11-15 09:24:00,1.16499,1.16499,1.16478,1.16478,7957950.0
2007-11-15 09:25:00,1.16491,1.16491,1.16477,1.16486,3824619.0
2007-11-15 09:26:00,1.16474,1.16474,1.16466,1.16466,8191390.0
2007-11-15 09:27:00,1.16453,1.16479,1.16441,1.16479,5130354.0
2007-11-15 09:28:00,1.16477,1.16505,1.16454,1.16464,8465496.0
2007-11-15 09:29:00,1.16465,1.16506,1.16382,1.16453,7199383.0
2007-11-15 09:30:00,1.16429,1.16429,1.16362,1.16362,12708985.0
2007-11-15 09:31:00,1.16353,1.16386,1.16353,1.16386,7694791.0
2007-11-15 09:32:00,1.16384,1.16403,1.16384,1.16403,5286624.0
2007-11-15 09:33:00,1.16427,1.16427,1.16372,1.16372,4447616.0
2007-11-15 09:34:00,1.16358,1.16358,1.16338,1.16353,15578749.0
2007-11-15 09:35:00,1.16358,1.16365,1.16346,1.16365,2658399.0
2007-11-15 09:36:00,1.16397,1.16419,1.16387,1.16414,1628183.0
2007-11-15 09:37:00,1.16426,1.16465,1.16426,1.16465,4856392.0
2007-11-15 09:38:00,1.16448,1.16461,1.16438,1.16451,20304574.0
2007-11-15 09:39:00,1.16452,1.16481,1.16451,1.16481,6087455.0
2007-11-15 09:40:00,1.16481,1.16486,1.16457,1.16477,2658425.0
2007-11-15 09:41:00,1.16472,1.16486,1.1645,1.16486,4712153.0
2007-11-15 09:42:00,1.16491,1.16498,1.16476,1.16498,6829923.0
2007-11-15 09:43:00,1.1652,1.16549,1.16501,1.16549,18487819.0
2007-11-15 09:44:00,1.16529,1.16601,1.16526,1.16588,8889368.0
2007-11-15 09:45:00,1.16551,1.16597,1.16551,1.16586,10097550.0
2007-11-15 09:46:00,1.16608,1.16608,1.16561,1.16565,29469425.0
2007-11-15 09:47:00,1.16571,1.16571,1.16524,1.16564,13789787.0
2007-11-15 09:48:00,1.16562,1.16562,1.16519,1.16526,8366951.0
2007-11-15 09:49:00,1.16526,1.16535,1.16519,1.16519,15422900.0
2007-11-15 09:50:00,1.16549,1.16549,1.16506,1.16506,23318881.0
2007-11-15 09:51:00,1.16498,1.1651,1.16482,1.16496,3469141.0
2007-11-15 09:52:00,1.16517,1.16517,1.16443,1.16471,7236381.0
2007-11-15 09:53:00,1.16479,1.16479,1.16441,1.16459,3223768.0
2007-11-15 09:54:00,1.16467,1.16467,1.1642,1.1642,7362659.0
2007-11-15 09:55:00,1.16425,1.16479,1.1641,1.16479,15868739.0
2007-11-15 09:56:00,1.16458,1.1648,1.1644,1.1648,6135504.0
2007-11-15 09:57:00,1.1648,1.1648,1.16449,1.16458,24706034.0
2007-11-15 09:58:00,1.16408,1.16479,1.16408,1.16479,13580077.0
2007-11-15 09:59:00,1.16477,1.16477,1.16419,1.16419,4987949.0
2007-11-15 10:00:00,1.16375,1.16463,1.16375,1.16463,8468340.0
2007-11-15 10:01:00,1.16434,1.16434,1.16404,1.16429,5201050.0
2007-11-15 10:02:00,1.16421,1.1646,1.16421,1.1646,8196379.0
2007-11-15 10:03:00,1.1647,1.16479,1.1647,1.16473,28041990.0
2007-11-15 10:04:00,1.16476,1.1651,1.16476,1.16489,4858373.0
2007-11-15 10:05:00,1.16486,1.16506,1.16484,1.16506,10032770.0
2007-11-15 10:06:00,1.16505,1.16569,1.16505,1.16529,10141757.0
2007-11-15 10:07:00,1.16533,1.16551,1.16531,1.16541,8505393.0
2007-11-15 10:08:00,1.16562,1.16562,1.16522,1.16522,3963819.0
2007-11-15 10:09:00,1.1652,1.16543,1.16499,1.16543,6866773.0
2007-11-15 10:10:00,1.16574,1.16604,1.16554,1.16575,14550929.0
2007-11-15 10:11:00,1.16582,1.16638,1.16582,1.16619,14131319.0
2007-11-15 10:12:00,1.1662,1.16627,1.1659,1.1659,4236127.0
2007-11-15 10:13:00,1.16589,1.16624,1.16589,1.16609,8047379.0
2007-11-15 10:14:00,1.16602,1.16622,1.16602,1.16609,8428178.0
2007-11-15 10:15:00,1.1662,1.1662,1.16596,1.16597,42287404.0
2007-11-15 10:16:00,1.16619,1.16633,1.16569,1.16592,11102047.0
2007-11-15 10:17:00,1.16617,1.16617,1.1657,1.16614,4047068.0
2007-11-15 10:18:00,1.16593,1.16593,1.16552,1.16561,12037400.0
2007-11-15 10:19:00,1.16564,1.16564,1.16543,1.16564,22904180.0
2007-11-15 10:20:00,1.16554,1.16565,1.16543,1.16565,3997057.0
2007-11-15 10:21:00,1.16577,1.16605,1.16546,1.16605,21316625.0
2007-11-15 10:22:00,1.16612,1.16625,1.1659,1.166,4578514.0
2007-11-15 10:23:00,1.16601,1.16601,1.16532,1.16567,8580111.0
2007-11-15 10:24:00,1.16581,1.1659,1.16572,1.16579,25542284.0
2007-11-15 10:25:00,1.16581,1.16591,1.16579,1.16579,5969848.0
2007-11-15 10:26:00,1.16562,1.16562,1.16524,1.16524,13726857.0
2007-11-15 10:27:00,1.16525,1.16572,1.16525,1.16545,16137415.0
2007-11-15 10:28:00,1.16545,1.16547,1.16526,1.16526,11773867.0
2007-11-15 10:29:00,1.16513,1.16513,1.16489,1.16489,9415772.0
2007-11-15 10:30:00,1.16491,1.16491,1.16425,1.16434,8499038.0
2007-11-15 10:31:00,1.16436,1.16484,1.16436,1.16484,13675296.0
2007-11-15 10:32:00,1.16499,1.165,1.16469,1.165,12116725.0
2007-11-15 10:33:00,1.1651,1.1651,1.1646,1.1646,8023894.0
2007-11-15 10:34:00,1.16467,1.16514,1.16467,1.16514,14726963.0
2007-11-15 10:35:00,1.16521,1.16603,1.16521,1.16603,14988089.0
2007-11-15 10:36:00,1.16612,1.16654,1.16612,1.16654,4716026.0
2007-11-15 10:37:00,1.16644,1.16697,1.16644,1.16683,6324585.0
2007-11-15 10:38:00,1.16682,1.16682,1.16597,1.16617,12069183.0
2007-11-15 10:39:00,1.16622,1.16632,1.1662,1.16632,7999231.0
2007-11-15 10:40:00,1.16611,1.16635,1.16611,1.16622,4390887.0
2007-11-15 10:41:00,1.16604,1.16614,1.16574,1.16584,7818306.0
2007-11-15 10:42:00,1.16593,1.16636,1.16593,1.16628,16731475.0
2007-11-15 10:43:00,1.16614,1.16614,1.16583,1.16583,5502742.0
2007-11-15 10:44:00,1.16574,1.16583,1.16574,1.16574,4891771.0
2007-11-15 10:45:00,1.16557,1.16585,1.16557,1.16564,2803450.0
2007-11-15 10:46:00,1.16564,1.16605,1.16564,1.166,10035731.0
2007-11-15 10:47:00,1.16597,1.16597,1.16541,1.16541,10902986.0
2007-11-15 10:48:00,1.16526,1.16526,1.16466,1.16466,10980905.0
2007-11-15 10:49:00,1.16467,1.16467,1.1636,1.1636,7825697.0
2007-11-15 10:50:00,1.16355,1.16443,1.16355,1.16411,5929525.0
2007-11-15 10:51:00,1.16421,1.16539,1.16421,1.16539,20561960.0
2007-11-15 10:52:00,1.16545,1.16545,1.16479,1.16494,13251763.0
2007-11-15 10:53:00,1.16502,1.1651,1.16455,1.16455,8791582.0
2007-11-15 10:54:00,1.16473,1.16515,1.16469,1.16469,3522729.0
2007-11-15 10:55:00,1.16469,1.1651,1.16447,1.1651,3614754.0
2007-11-15 10:56:00,1.16545,1.16613,1.16545,1.16613,11464662.0
2007-11-15 10:57:00,1.16585,1.16585,1.16544,1.16546,6729756.0
2007-11-15 10:58:00,1.16522,1.16522,1.16489,1.16489,27309354.0
2007-11-15 10:59:00,1.16476,1.16476,1.1638,1.1638,16739916.0
2007-11-15 11:00:00,1.16355,1.16367,1.16341,1.16367,9346184.0
2007-11-15 11:01:00,1.16377,1.16397,1.16377,1.16397,5079206.0
2007-11-15 11:02:00,1.16407,1.16413,1.16391,1.16398,16602310.0
2007-11-15 11:03:00,1.1639,1.16413,1.1639,1.16413,11924171.0
2007-11-15 11:04:00,1.16412,1.16463,1.16412,1.16463,13243704.0
2007-11-15 11:05:00,1.16457,1.16457,1.16378,1.16445,10310343.0
2007-11-15 11:06:00,1.16478,1.16517,1.16441,1.16441,13106751.0
2007-11-15 11:07:00,1.16441,1.16441,1.16399,1.16399,15104436.0
2007-11-15 11:08:00,1.16407,1.16418,1.1636,1.16379,5937406.0
2007-11-15 11:09:00,1.16333,1.16333,1.16284,1.16284,5688655.0
2007-11-15 11:10:00,1.16273,1.16273,1.16265,1.16273,5764265.0
2007-11-15 11:11:00,1.16286,1.16346,1.16286,1.16345,14329288.0
2007-11-15 11:12:00,1.1634,1.16359,1.16337,1.16337,16646300.0
2007-11-15 11:13:00,1.16336,1.16369,1.16336,1.16368,4552200.0
2007-11-15 11:14:00,1.16355,1.16355,1.1631,1.16351,6784588.0
2007-11-15 11:15:00,1.16338,1.16338,1.16322,1.16322,27161798.0
2007-11-15 11:16:00,1.16355,1.16386,1.1632,1.1637,22842577.0
2007-11-15 11:17:00,1.1636,1.16405,1.16352,1.16405,5948377.0
2007-11-15 11:18:00,1.16424,1.16424,1.16345,1.16345,1671708.0
2007-11-15 11:19:00,1.16323,1.16355,1.16322,1.16322,5359143.0
2007-11-15 11:20:00,1.16335,1.16348,1.16324,1.16333,7732488.0
2007-11-15 11:21:00,1.16324,1.16346,1.16324,1.16326,17535954.0
2007-11-15 11:22:00,1.16309,1.16325,1.16309,1.1631,11986058.0
2007-11-15 11:23:00,1.16321,1.16321,1.16262,1.16262,2794079.0
2007-11-15 11:24:00,1.16217,1.16252,1.16169,1.16188,8581193.0
2007-11-15 11:25:00,1.16197,1.16211,1.16167,1.16167,15343656.0
2007-11-15 11:26:00,1.16168,1.16179,1.16158,1.16179,23980411.0
2007-11-15 11:27:00,1.16169,1.16186,1.16126,1.16177,12746487.0
2007-11-15 11:28:00,1.16185,1.16245,1.16185,1.16245,5252410.0
2007-11-15 11:29:00,1.16253,1.16355,1.16253,1.16355,2776903.0
2007-11-15 11:30:00,1.16351,1.16376,1.16307,1.16376,9106651.0
2007-11-15 11:31:00,1.16356,1.16356,1.16319,1.16356,14016900.0
2007-11-15 11:32:00,1.16374,1.16374,1.1634,1.1634,2587937.0
2007-11-15 11:33:00,1.16327,1.16394,1.16327,1.16394,8275831.0
2007-11-15 11:34:00,1.16383,1.16398,1.1637,1.16383,13805089.0
2007-11-15 11:35:00,1.16388,1.16388,1.16326,1.1633,6364943.0
2007-11-15 11:36:00,1.1633,1.1633,1.16271,1.16271,7795905.0
2007-11-15 11:37:00,1.16221,1.16289,1.16221,1.16252,18729818.0
2007-11-15 11:38:00,1.16255,1.16255,1.16209,1.16238,7778898.0
2007-11-15 11:39:00,1.16241,1.16241,1.16209,1.16219,2280970.0
2007-11-15 11:40:00,1.16232,1.16244,1.16222,1.16244,4110721.0
2007-11-15 11:41:00,1.16239,1.16275,1.16236,1.16258,4513969.0
2007-11-15 11:42:00,1.16267,1.16308,1.16267,1.16296,16005510.0
2007-11-15 11:43:00,1.16281,1.16294,1.16281,1.16281,14671568.0
2007-11-15 11:44:00,1.16286,1.16294,1.16279,1.16294,6103709.0
2007-11-15 11:45:00,1.1629,1.1629,1.16225,1.16265,5500131.0
2007-11-15 11:46:00,1.16269,1.16269,1.16237,1.16253,24222069.0
2007-11-15 11:47:00,1.16267,1.16279,1.16253,1.16279,10891880.0
2007-11-15 11:48:00,1.16291,1.16291,1.16247,1.16247,18736039.0
2007-11-15 11:49:00,1.16266,1.16266,1.16254,1.16254,8332703.0
2007-11-15 11:50:00,1.16267,1.16276,1.16252,1.16252,26898495.0
2007-11-15 11:51:00,1.16281,1.16281,1.16252,1.16255,9311878.0
2007-11-15 11:52:00,1.16254,1.16267,1.16254,1.16267,4727947.0
2007-11-15 11:53:00,1.16255,1.16267,1.16229,1.16267,18282435.0
2007-11-15 11:54:00,1.16246,1.16318,1.16216,1.16318,2361933.0
2007-11-15 11:55:00,1.16293,1.1633,1.16235,1.1633,15902831.0
2007-11-15 11:56:00,1.16293,1.16296,1.16282,1.16283,6945169.0
2007-11-15 11:57:00,1.16285,1.16334,1.16285,1.16334,32088814.0
2007-11-15 11:58:00,1.16346,1.16346,1.16286,1.16312,7000394.0
2007-11-15 11:59:00,1.16315,1.16315,1.16271,1.16288,18957479.0
2007-11-15 12:00:00,1.163,1.16329,1.163,1.16329,2496550.0
2007-11-15 12:01:00,1.16344,1.16344,1.1632,1.16334,9714467.0
2007-11-15 12:02:00,1.16334,1.16356,1.16319,1.16356,3154682.0
2007-11-15 12:03:00,1.16346,1.16365,1.16325,1.16325,12899428.0
2007-11-15 12:04:00,1.16344,1.16344,1.16272,1.16284,8507851.0
2007-11-15 12:05:00,1.16281,1.16281,1.16242,1.16268,6923680.0
2007-11-15 12:06:00,1.16257,1.16257,1.16182,1.162,33286920.0
2007-11-15 12:07:00,1.16177,1.16177,1.16146,1.16163,9286329.0
2007-11-15 12:08:00,1.16165,1.1621,1.16165,1.16199,16017896.0
2007-11-15 12:09:00,1.16197,1.16197,1.16116,1.16126,6950239.0
2007-11-15 12:10:00,1.16126,1.16165,1.16109,1.16133,7879123.0
2007-11-15 12:11:00,1.16143,1.16222,1.16143,1.16202,8102514.0
2007-11-15 12:12:00,1.16207,1.16207,1.16162,1.16162,8650381.0
2007-11-15 12:13:00,1.16148,1.16193,1.16148,1.16193,18973608.0
2007-11-15 12:14:00,1.16208,1.1624,1.16208,1.16221,16827374.0
2007-11-15 12:15:00,1.16231,1.16232,1.16221,1.16221,26623492.0
2007-11-15 12:16:00,1.16217,1.1626,1.16217,1.1626,5560587.0
2007-11-15 12:17:00,1.1624,1.16263,1.16238,1.16238,7114501.0
2007-11-15 12:18:00,1.16221,1.16245,1.16221,1.16236,7488846.0
2007-11-15 12:19:00,1.16233,1.16233,1.16194,1.16194,2366114.0
2007-11-15 12:20:00,1.16207,1.16221,1.16162,1.16162,11873534.0
2007-11-15 12:21:00,1.16148,1.16148,1.16078,1.16078,6274786.0
2007-11-15 12:22:00,1.16042,1.16042,1.16,1.16,12434373.0
2007-11-15 12:23:00,1.16005,1.1601,1.15925,1.1601,7359774.0
2007-11-15 12:24:00,1.16004,1.16004,1.15942,1.15992,3029538.0
2007-11-15 12:25:00,1.1598,1.1598,1.1593,1.15957,11318539.0
2007-11-15 12:26:00,1.15974,1.15983,1.15964,1.15983,8959768.0
2007-11-15 12:27:00,1.15986,1.16012,1.1598,1.16012,5698045.0
2007-11-15 12:28:00,1.16022,1.16049,1.16,1.16039,7225618.0
2007-11-15 12:29:00,1.16049,1.16049,1.16029,1.16029,15149120.0
2007-11-15 12:30:00,1.16037,1.16037,1.15984,1.15984,11822141.0
2007-11-15 12:31:00,1.15981,1.16028,1.15981,1.16028,9006551.0
2007-11-15 12:32:00,1.16027,1.16027,1.16005,1.16005,3357889.0
2007-11-15 12:33:00,1.16007,1.16027,1.16007,1.16012,15456809.0
2007-11-15 12:34:00,1.16018,1.16018,1.15974,1.15984,4451810.0
2007-11-15 12:35:00,1.15989,1.1602,1.15989,1.1602,9634574.0
2007-11-15 12:36:00,1.16009,1.16032,1.16009,1.16013,7530874.0
2007-11-15 12:37:00,1.16018,1.16032,1.16011,1.16032,8031173.0
2007-11-15 12:38:00,1.16033,1.16043,1.16029,1.16029,8010723.0
2007-11-15 12:39:00,1.16025,1.16037,1.15991,1.15991,10539011.0
2007-11-15 12:40:00,1.15993,1.15993,1.15953,1.15953,18788001.0
2007-11-15 12:41:00,1.15957,1.1597,1.15946,1.15946,5152874.0
2007-11-15 12:42:00,1.15957,1.15957,1.15907,1.15922,9634051.0
2007-11-15 12:43:00,1.15933,1.15933,1.15894,1.15894,25151113.0
2007-11-15 12:44:00,1.15925,1.15928,1.15906,1.15928,8701353.0
2007-11-15 12:45:00,1.15927,1.1593,1.15923,1.15923,5352455.0
2007-11-15 12:46:00,1.15945,1.15977,1.15919,1.15919,7997176.0
2007-11-15 12:47:00,1.15918,1.15938,1.15883,1.15886,21077498.0
2007-11-15 12:48:00,1.15877,1.15891,1.15855,1.15863,11466267.0
2007-11-15 12:49:00,1.15868,1.15879,1.15791,1.15792,55149361.0
2007-11-15 12:50:00,1.15806,1.15806,1.15748,1.15749,9280100.0
2007-11-15 12:51:00,1.15717,1.15717,1.15643,1.15704,18687737.0
2007-11-15 12:52:00,1.15693,1.15693,1.15581,1.15633,19580253.0
2007-11-15 12:53:00,1.15622,1.15643,1.15588,1.15588,7374993.0
2007-11-15 12:54:00,1.15606,1.15646,1.15606,1.15627,5490128.0
2007-11-15 12:55:00,1.15633,1.15669,1.15633,1.15651,9238548.0
2007-11-15 12:56:00,1.15643,1.15643,1.15586,1.15621,5217272.0
2007-11-15 12:57:00,1.15603,1.15654,1.156,1.15613,16507097.0
2007-11-15 12:58:00,1.15606,1.15606,1.15571,1.15571,7439162.0
2007-11-15 12:59:00,1.15549,1.15587,1.15549,1.15587,5154281.0
2007-11-15 13:00:00,1.15577,1.15577,1.1554,1.1554,4672389.0
2007-11-15 13:01:00,1.1554,1.15559,1.15529,1.15539,25096450.0
2007-11-15 13:02:00,1.15539,1.1556,1.15524,1.15552,10568177.0
2007-11-15 13:03:00,1.15554,1.15555,1.15535,1.15535,10879734.0
2007-11-15 13:04:00,1.15533,1.15533,1.15512,1.15519,27704143.0
2007-11-15 13:05:00,1.15534,1.15554,1.15534,1.15554,9183314.0
2007-11-15 13:06:00,1.15555,1.15564,1.15522,1.15545,9434342.0
2007-11-15 13:07:00,1.15552,1.15573,1.15552,1.15554,14406466.0
2007-11-15 13:08:00,1.15553,1.15587,1.15553,1.15587,10394804.0
2007-11-15 13:09:00,1.15585,1.15591,1.1558,1.15581,14219365.0
2007-11-15 13:10:00,1.15558,1.15558,1.155,1.15515,6426226.0
2007-11-15 13:11:00,1.15525,1.15595,1.15525,1.15579,5093108.0
2007-11-15 13:12:00,1.15591,1.15591,1.15465,1.15465,11628534.0
2007-11-15 13:13:00,1.15538,1.15588,1.15538,1.15547,12330159.0
2007-11-15 13:14:00,1.15581,1.15581,1.15525,1.15525,9368998.0
2007-11-15 13:15:00,1.15552,1.15552,1.15499,1.15539,10770058.0
2007-11-15 13:16:00,1.15474,1.15507,1.15465,1.15497,16338977.0
2007-11-15 13:17:00,1.15495,1.15496,1.15475,1.15496,7040504.0
2007-11-15 13:18:00,1.15499,1.15548,1.15497,1.15548,12427524.0
2007-11-15 13:19:00,1.15535,1.1559,1.15535,1.1559,3516098.0
2007-11-15 13:20:00,1.15601,1.15653,1.1555,1.15653,4093669.0
2007-11-15 13:21:00,1.15662,1.15712,1.15662,1.15696,5935360.0
2007-11-15 13:22:00,1.15695,1.15695,1.15654,1.15654,7603455.0
2007-11-15 13:23:00,1.15671,1.15729,1.15658,1.15729,8469696.0
2007-11-15 13:24:00,1.15781,1.15795,1.15764,1.15795,16631969.0
2007-11-15 13:25:00,1.15814,1.15814,1.15784,1.15784,10692129.0
2007-11-15 13:26:00,1.15782,1.15886,1.15772,1.15886,20597945.0
2007-11-15 13:27:00,1.1588,1.1588,1.15855,1.15855,7795132.0
2007-11-15 13:28:00,1.1587,1.1588,1.1587,1.1587,9658169.0
2007-11-15 13:29:00,1.15879,1.15879,1.15858,1.15865,5979947.0
2007-11-15 13:30:00,1.15808,1.15826,1.15781,1.15826,50281198.0
2007-11-15 13:31:00,1.15833,1.15853,1.15821,1.15853,21878267.0
2007-11-15 13:32:00,1.15856,1.15882,1.15846,1.15872,8969612.0
2007-11-15 13:33:00,1.15858,1.15858,1.15769,1.15778,12248112.0
2007-11-15 13:34:00,1.15804,1.15827,1.15766,1.15766,5838998.0
2007-11-15 13:35:00,1.15777,1.15824,1.15746,1.15824,4584799.0
2007-11-15 13:36:00,1.15809,1.15814,1.15775,1.15792,11760994.0
2007-11-15 13:37:00,1.15789,1.15811,1.15787,1.15792,4854278.0
2007-11-15 13:38:00,1.158,1.158,1.15776,1.1578,28926273.0
2007-11-15 13:39:00,1.15788,1.15788,1.15751,1.15751,11470970.0
2007-11-15 13:40:00,1.15766,1.1578,1.15676,1.1578,21745072.0
2007-11-15 13:41:00,1.15785,1.15785,1.15707,1.15724,4537035.0
2007-11-15 13:42:00,1.15731,1.15751,1.15727,1.15739,12649655.0
2007-11-15 13:43:00,1.15749,1.15836,1.15749,1.15836,4511982.0
2007-11-15 13:44:00,1.15831,1.15831,1.15809,1.15809,2605182.0
2007-11-15 13:45:00,1.15782,1.15822,1.15782,1.15805,19577480.0
2007-11-15 13:46:00,1.1581,1.15812,1.15787,1.15812,6357395.0
2007-11-15 13:47:00,1.15823,1.15823,1.15766,1.15768,7441161.0
2007-11-15 13:48:00,1.15766,1.15766,1.15717,1.15717,8271960.0
2007-11-15 13:49:00,1.15715,1.15736,1.15715,1.15728,14262751.0
2007-11-15 13:50:00,1.15717,1.15717,1.1564,1.1564,9163607.0
2007-11-15 13:51:00,1.15643,1.15717,1.15643,1.157,30158830.0
2007-11-15 13:52:00,1.15717,1.15737,1.15695,1.15737,18277245.0
2007-11-15 13:53:00,1.15725,1.15738,1.15716,1.15736,6961592.0
2007-11-15 13:54:00,1.1574,1.1576,1.15739,1.1574,8899805.0
2007-11-15 13:55:00,1.15739,1.15773,1.15739,1.15763,5530558.0
2007-11-15 13:56:00,1.15754,1.15754,1.15727,1.15751,9639694.0
2007-11-15 13:57:00,1.15751,1.15751,1.15737,1.15751,59479518.0
2007-11-15 13:58:00,1.15748,1.15748,1.15702,1.15733,4441558.0
2007-11-15 13:59:00,1.15725,1.15725,1.1569,1.1569,3286499.0
2007-11-15 14:00:00,1.15668,1.15698,1.15623,1.15687,13140510.0
2007-11-15 14:01:00,1.15687,1.15719,1.15687,1.15704,13923126.0
2007-11-15 14:02:00,1.15696,1.15717,1.15676,1.15703,3955706.0
2007-11-15 14:03:00,1.1571,1.15714,1.15707,1.15707,7304620.0
2007-11-15 14:04:00,1.15712,1.15728,1.15712,1.15728,11578209.0
2007-11-15 14:05:00,1.15736,1.1575,1.15722,1.15725,9545898.0
2007-11-15 14:06:00,1.15733,1.1574,1.15697,1.15707,7704292.0
2007-11-15 14:07:00,1.15709,1.1572,1.15702,1.15711,11976975.0
2007-11-15 14:08:00,1.15713,1.15754,1.15713,1.15754,7717227.0
2007-11-15 14:09:00,1.15754,1.15763,1.15742,1.15763,7674856.0
2007-11-15 14:10:00,1.15773,1.15799,1.15772,1.15788,22946990.0
2007-11-15 14:11:00,1.15797,1.15811,1.15787,1.15802,9731345.0
2007-11-15 14:12:00,1.15791,1.15814,1.15791,1.15811,12434402.0
2007-11-15 14:13:00,1.15827,1.15837,1.15793,1.15793,9562579.0
2007-11-15 14:14:00,1.15802,1.15817,1.15798,1.15814,8236147.0
2007-11-15 14:15:00,1.15815,1.15815,1.15785,1.15785,23903214.0
2007-11-15 14:16:00,1.15799,1.158,1.1578,1.1579,9308984.0
2007-11-15 14:17:00,1.15793,1.15802,1.15765,1.15783,4043475.0
2007-11-15 14:18:00,1.15769,1.15769,1.15751,1.15762,4497663.0
2007-11-15 14:19:00,1.15764,1.15767,1.15763,1.15763,16299968.0
2007-11-15 14:20:00,1.15773,1.15781,1.15761,1.15776,8535123.0
2007-11-15 14:21:00,1.15776,1.15776,1.15735,1.15742,12816772.0
2007-11-15 14:22:00,1.15749,1.15749,1.15711,1.15711,13677747.0
2007-11-15 14:23:00,1.15737,1.15743,1.15713,1.15743,10003634.0
2007-11-15 14:24:00,1.15732,1.15749,1.15725,1.15725,9287783.0
2007-11-15 14:25:00,1.1571,1.15742,1.1571,1.15725,17349479.0
2007-11-15 14:26:00,1.15715,1.15737,1.15715,1.15737,8677226.0
2007-11-15 14:27:00,1.15737,1.15737,1.15715,1.15723,12553827.0
2007-11-15 14:28:00,1.15725,1.15725,1.15717,1.15718,4880803.0
2007-11-15 14:29:00,1.15713,1.15713,1.15676,1.15676,8710093.0
2007-11-15 14:30:00,1.15676,1.15689,1.15668,1.15689,21100926.0
2007-11-15 14:31:00,1.15691,1.15774,1.15691,1.15774,21029023.0
2007-11-15 14:32:00,1.15782,1.15879,1.15782,1.15879,13202728.0
2007-11-15 14:33:00,1.15858,1.15865,1.1582,1.1582,32028979.0
2007-11-15 14:34:00,1.15829,1.15834,1.15822,1.15834,1786617.0
2007-11-15 14:35:00,1.15829,1.15829,1.15801,1.15801,5523488.0
2007-11-15 14:36:00,1.15777,1.15804,1.15777,1.15804,6512989.0
2007-11-15 14:37:00,1.1579,1.15843,1.1579,1.15843,4465817.0
2007-11-15 14:38:00,1.15843,1.15843,1.15827,1.15841,12830959.0
2007-11-15 14:39:00,1.15808,1.1584,1.15742,1.1577,7991913.0
2007-11-15 14:40:00,1.15824,1.1585,1.15813,1.15813,3277026.0
2007-11-15 14:41:00,1.15819,1.15819,1.15787,1.15787,6823959.0
2007-11-15 14:42:00,1.15801,1.15801,1.15753,1.1579,9305516.0
2007-11-15 14:43:00,1.1579,1.1579,1.15769,1.15778,7357685.0
2007-11-15 14:44:00,1.15744,1.15744,1.15696,1.15696,10877535.0
2007-11-15 14:45:00,1.15689,1.15699,1.15685,1.15685,6304045.0
2007-11-15 14:46:00,1.1569,1.15721,1.1569,1.15721,19226133.0
2007-11-15 14:47:00,1.15708,1.15733,1.15621,1.15733,29584190.0
2007-11-15 14:48:00,1.15718,1.15718,1.15664,1.15664,7260913.0
2007-11-15 14:49:00,1.15664,1.15664,1.1564,1.1564,9255966.0
2007-11-15 14:50:00,1.15611,1.15662,1.15611,1.15641,7930349.0
2007-11-15 14:51:00,1.15626,1.15628,1.15607,1.15607,6591763.0
2007-11-15 14:52:00,1.15604,1.15641,1.15604,1.15609,8396254.0
2007-11-15 14:53:00,1.15609,1.15609,1.15589,1.15589,8988846.0
2007-11-15 14:54:00,1.15599,1.15619,1.15592,1.15619,8536440.0
2007-11-15 14:55:00,1.15605,1.15616,1.15557,1.1558,5395983.0
2007-11-15 14:56:00,1.15579,1.15593,1.15568,1.15569,10949385.0
2007-11-15 14:57:00,1.15564,1.15564,1.15485,1.15556,8340545.0
2007-11-15 14:58:00,1.15507,1.15507,1.15429,1.15429,8527382.0
2007-11-15 14:59:00,1.15441,1.15486,1.15441,1.15486,22132643.0
2007-11-15 15:00:00,1.15487,1.15541,1.15487,1.15541,6733186.0
2007-11-15 15:01:00,1.15516,1.15516,1.15484,1.15484,5889271.0
2007-11-15 15:02:00,1.15546,1.15575,1.15546,1.15575,16652104.0
2007-11-15 15:03:00,1.15565,1.15578,1.1556,1.15572,4006732.0
2007-11-15 15:04:00,1.15557,1.15557,1.15375,1.15378,14837282.0
2007-11-15 15:05:00,1.15373,1.15373,1.15228,1.15228,7827109.0
2007-11-15 15:06:00,1.1524,1.15275,1.15227,1.15251,2927621.0
2007-11-15 15:07:00,1.15274,1.15287,1.15237,1.15237,10619367.0
2007-11-15 15:08:00,1.15248,1.15296,1.15248,1.15273,2975398.0
2007-11-15 15:09:00,1.15264,1.15281,1.15218,1.15218,18301713.0
2007-11-15 15:10:00,1.15225,1.15249,1.15201,1.15249,20725535.0
2007-11-15 15:11:00,1.15235,1.1524,1.15214,1.1524,16147395.0
2007-11-15 15:12:00,1.15241,1.15267,1.15241,1.15267,19668158.0
2007-11-15 15:13:00,1.1522,1.15272,1.1522,1.15272,2913437.0
2007-11-15 15:14:00,1.15275,1.15275,1.15211,1.15211,6364945.0
2007-11-15 15:15:00,1.1521,1.15238,1.1521,1.15223,6487560.0
2007-11-15 15:16:00,1.15225,1.15225,1.152,1.15211,9666951.0
2007-11-15 15:17:00,1.15227,1.15269,1.15227,1.15269,5325769.0
2007-11-15 15:18:00,1.15257,1.15262,1.15214,1.15214,5027593.0
2007-11-15 15:19:00,1.15225,1.15226,1.15216,1.15219,13213528.0
2007-11-15 15:20:00,1.15219,1.15255,1.15219,1.15226,2923063.0
2007-11-15 15:21:00,1.15231,1.15256,1.15231,1.15256,4940000.0
2007-11-15 15:22:00,1.15251,1.15329,1.15251,1.15279,25520897.0
2007-11-15 15:23:00,1.15294,1.15394,1.15294,1.15394,13618060.0
2007-11-15 15:24:00,1.15394,1.15394,1.15366,1.15366,14096134.0
2007-11-15 15:25:00,1.1534,1.15375,1.1534,1.15375,8504530.0
2007-11-15 15:26:00,1.15407,1.15453,1.15407,1.15443,9206892.0
2007-11-15 15:27:00,1.1544,1.15467,1.15431,1.15467,10308990.0
2007-11-15 15:28:00,1.15465,1.15525,1.15465,1.15525,3751608.0
2007-11-15 15:29:00,1.15538,1.15573,1.15511,1.15563,6310769.0
2007-11-15 15:30:00,1.15568,1.15576,1.15462,1.15462,5481918.0
2007-11-15 15:31:00,1.15435,1.15496,1.15435,1.15496,13051223.0
2007-11-15 15:32:00,1.15514,1.15541,1.15514,1.15522,20858959.0
2007-11-15 15:33:00,1.15525,1.15537,1.15488,1.15488,16484178.0
2007-11-15 15:34:00,1.15482,1.15482,1.15367,1.15367,10886017.0
2007-11-15 15:35:00,1.15377,1.15398,1.15347,1.15398,10732871.0
2007-11-15 15:36:00,1.15373,1.15395,1.15365,1.15388,13568256.0
2007-11-15 15:37:00,1.15361,1.15388,1.15348,1.15351,15801744.0
2007-11-15 15:38:00,1.15343,1.1538,1.15343,1.1538,5530688.0
2007-11-15 15:39:00,1.1539,1.15403,1.1535,1.15372,27221756.0
2007-11-15 15:40:00,1.15364,1.15364,1.15297,1.15314,7627146.0
2007-11-15 15:41:00,1.15327,1.15363,1.15306,1.15306,12541953.0
2007-11-15 15:42:00,1.15295,1.15315,1.15276,1.15276,4967154.0
2007-11-15 15:43:00,1.15261,1.15293,1.15249,1.15293,5993447.0
2007-11-15 15:44:00,1.15271,1.15271,1.15181,1.15181,7728278.0
2007-11-15 15:45:00,1.15142,1.15142,1.15095,1.1512,13572904.0
2007-11-15 15:46:00,1.15145,1.15156,1.15106,1.15116,14234911.0
2007-11-15 15:47:00,1.15054,1.15115,1.15054,1.15069,16291265.0
2007-11-15 15:48:00,1.15045,1.15045,1.14992,1.1503,11450604.0
2007-11-15 15:49:00,1.15034,1.15076,1.15031,1.15031,23533408.0
2007-11-15 15:50:00,1.14981,1.15015,1.14981,1.14999,8053200.0
2007-11-15 15:51:00,1.15015,1.15103,1.15015,1.15103,17418066.0
2007-11-15 15:52:00,1.15114,1.15138,1.15108,1.15108,6830531.0
2007-11-15 15:53:00,1.15091,1.1512,1.15091,1.15101,2838097.0
2007-11-15 15:54:00,1.15085,1.15085,1.15036,1.15073,10680767.0
2007-11-15 15:55:00,1.15059,1.15084,1.15049,1.15049,18678936.0
2007-11-15 15:56:00,1.15035,1.15073,1.15035,1.15054,9457641.0
2007-11-15 15:57:00,1.15045,1.15045,1.15012,1.15016,12767477.0
2007-11-15 15:58:00,1.15025,1.15025,1.14983,1.14983,5808823.0
2007-11-15 15:59:00,1.1501,1.1501,1.14976,1.1499,12815361.0
2007-11-15 16:00:00,1.14976,1.15016,1.14968,1.15016,16258329.0
2007-11-15 16:01:00,1.15025,1.15025,1.14952,1.14952,17457136.0
2007-11-15 16:02:00,1.14954,1.1497,1.14953,1.14966,28932456.0
2007-11-15 16:03:00,1.14976,1.15,1.14962,1.14962,3960622.0
2007-11-15 16:04:00,1.14982,1.14982,1.14947,1.14974,12129485.0
2007-11-15 16:05:00,1.15003,1.15052,1.15003,1.15052,10654454.0
2007-11-15 16:06:00,1.15052,1.15064,1.14997,1.14997,3318102.0
2007-11-15 16:07:00,1.15018,1.15053,1.15018,1.15053,15401432.0
2007-11-15 16:08:00,1.15044,1.15077,1.15038,1.15038,7140626.0
2007-11-15 16:09:00,1.15033,1.15048,1.15027,1.15048,5822506.0
2007-11-15 16:10:00,1.15043,1.1509,1.15043,1.1509,12988337.0
2007-11-15 16:11:00,1.15099,1.15099,1.15082,1.1509,14056652.0
2007-11-15 16:12:00,1.15092,1.15104,1.15082,1.15104,7401733.0
2007-11-15 16:13:00,1.15107,1.15107,1.15075,1.15082,4073390.0
2007-11-15 16:14:00,1.15094,1.15094,1.15049,1.15049,5977055.0
2007-11-15 16:15:00,1.15066,1.15114,1.15057,1.15114,21429372.0
2007-11-15 16:16:00,1.15089,1.15106,1.15089,1.15099,11519981.0
2007-11-15 16:17:00,1.15086,1.15089,1.15055,1.15055,17803905.0
2007-11-15 16:18:00,1.15049,1.15101,1.15049,1.15101,11918084.0
2007-11-15 16:19:00,1.15097,1.15105,1.15045,1.15098,17700050.0
2007-11-15 16:20:00,1.15116,1.15116,1.15084,1.15084,11415863.0
2007-11-15 16:21:00,1.15074,1.15074,1.15036,1.15036,15896019.0
2007-11-15 16:22:00,1.15,1.15057,1.15,1.15019,16549875.0
2007-11-15 16:23:00,1.15019,1.15019,1.1501,1.1501,9583351.0
2007-11-15 16:24:00,1.1501,1.1501,1.14968,1.14987,12813302.0
2007-11-15 16:25:00,1.15024,1.15031,1.15012,1.15031,10710625.0
2007-11-15 16:26:00,1.15022,1.15034,1.15008,1.1503,30069778.0
2007-11-15 16:27:00,1.15022,1.15062,1.15022,1.15046,8893264.0
2007-11-15 16:28:00,1.15037,1.15037,1.15019,1.15033,14005761.0
2007-11-15 16:29:00,1.15043,1.15043,1.15006,1.15032,3910021.0
2007-11-15 16:30:00,1.15027,1.15037,1.15026,1.15037,18382574.0
2007-11-15 16:31:00,1.15037,1.15182,1.15037,1.15182,9620376.0
2007-11-15 16:32:00,1.15194,1.15207,1.15177,1.15177,12957035.0
2007-11-15 16:33:00,1.1518,1.15191,1.15173,1.15173,19811813.0
2007-11-15 16:34:00,1.1519,1.1519,1.15163,1.15163,13676033.0
2007-11-15 16:35:00,1.1514,1.15165,1.15122,1.15165,10526691.0
2007-11-15 16:36:00,1.15188,1.15206,1.151,1.15206,28588513.0
2007-11-15 16:37:00,1.15197,1.15197,1.15167,1.15179,2231328.0
2007-11-15 16:38:00,1.15187,1.15196,1.1517,1.15196,7554965.0
2007-11-15 16:39:00,1.15199,1.15206,1.15172,1.15172,7877346.0
2007-11-15 16:40:00,1.15196,1.15248,1.15196,1.15218,12499706.0
2007-11-15 16:41:00,1.15223,1.15295,1.15223,1.15295,3709687.0
2007-11-15 16:42:00,1.15305,1.15356,1.15305,1.15356,11812403.0
2007-11-15 16:43:00,1.15354,1.1539,1.15354,1.1539,20110739.0
2007-11-15 16:44:00,1.15371,1.15381,1.15351,1.15366,5592183.0
2007-11-15 16:45:00,1.15366,1.15366,1.15348,1.15361,4155956.0
2007-11-15 16:46:00,1.15361,1.15361,1.15332,1.15342,6110131.0
2007-11-15 16:47:00,1.15342,1.15342,1.15295,1.15295,4705422.0
2007-11-15 16:48:00,1.15296,1.15308,1.15283,1.15283,13864681.0
2007-11-15 16:49:00,1.15307,1.15307,1.15249,1.15249,27323159.0
2007-11-15 16:50:00,1.15239,1.15239,1.15207,1.15207,3091651.0
2007-11-15 16:51:00,1.15204,1.15204,1.1517,1.15192,8366632.0
2007-11-15 16:52:00,1.15215,1.1524,1.15215,1.15226,9878751.0
2007-11-15 16:53:00,1.15204,1.15207,1.15178,1.15178,16519055.0
2007-11-15 16:54:00,1.15174,1.15186,1.15172,1.15172,7327958.0
2007-11-15 16:55:00,1.15162,1.15215,1.15162,1.15215,10437879.0
2007-11-15 16:56:00,1.15207,1.15207,1.15172,1.1518,33619433.0
2007-11-15 16:57:00,1.1518,1.1518,1.15139,1.15167,12010466.0
2007-11-15 16:58:00,1.15169,1.15169,1.15157,1.15168,9293847.0
2007-11-15 16:59:00,1.15182,1.15182,1.15084,1.15084,10425165.0
2007-11-15 17:00:00,1.15077,1.15077,1.15012,1.15012,2819764.0
2007-11-15 17:01:00,1.15018,1.15038,1.15018,1.15029,8989105.0
2007-11-15 17:02:00,1.15032,1.15039,1.15017,1.15017,10076939.0
2007-11-15 17:03:00,1.15027,1.15037,1.15003,1.15037,7569283.0
2007-11-15 17:04:00,1.15013,1.1506,1.15013,1.1506,2197185.0
2007-11-15 17:05:00,1.1506,1.1506,1.15028,1.15035,5144190.0
2007-11-15 17:06:00,1.1505,1.15061,1.15032,1.1506,9809903.0
2007-11-15 17:07:00,1.15075,1.15075,1.15053,1.15074,2670271.0
2007-11-15 17:08:00,1.15074,1.15113,1.15074,1.15113,18663237.0
2007-11-15 17:09:00,1.15108,1.15155,1.15108,1.15155,15571522.0
2007-11-15 17:10:00,1.15165,1.15187,1.1515,1.15187,16808540.0
2007-11-15 17:11:00,1.15177,1.15192,1.1516,1.15171,16841888.0
2007-11-15 17:12:00,1.15145,1.15169,1.15145,1.15149,11082047.0
2007-11-15 17:13:00,1.15149,1.15181,1.15149,1.15175,3629415.0
2007-11-15 17:14:00,1.15153,1.15161,1.15136,1.15142,12926455.0
2007-11-15 17:15:00,1.15149,1.15154,1.15139,1.15142,15784183.0
2007-11-15 17:16:00,1.15139,1.15164,1.15139,1.15164,36950856.0
2007-11-15 17:17:00,1.15141,1.15176,1.15141,1.15176,19782073.0
2007-11-15 17:18:00,1.15171,1.15176,1.15159,1.15176,12604319.0
2007-11-15 17:19:00,1.15164,1.15225,1.15164,1.15186,8970607.0
2007-11-15 17:20:00,1.15199,1.15385,1.15199,1.15385,20344926.0
2007-11-15 17:21:00,1.15349,1.15381,1.15349,1.1536,10522762.0
2007-11-15 17:22:00,1.15381,1.15396,1.15357,1.15382,18131799.0
2007-11-15 17:23:00,1.15357,1.15389,1.15344,1.15357,12969604.0
2007-11-15 17:24:00,1.15332,1.15335,1.15308,1.15335,15175886.0
2007-11-15 17:25:00,1.15349,1.15366,1.15348,1.15364,7791677.0
2007-11-15 17:26:00,1.1534,1.1535,1.15317,1.1535,20465870.0
2007-11-15 17:27:00,1.15339,1.15359,1.15339,1.15349,5261010.0
2007-11-15 17:28:00,1.15352,1.15364,1.15349,1.15349,34648579.0
2007-11-15 17:29:00,1.15347,1.15347,1.1532,1.15347,13420641.0
2007-11-15 17:30:00,1.15328,1.15337,1.15245,1.15245,6728999.0
2007-11-15 17:31:00,1.15237,1.15247,1.152,1.152,5912943.0
2007-11-15 17:32:00,1.15188,1.15188,1.15153,1.15161,5783291.0
2007-11-15 17:33:00,1.15137,1.15167,1.15115,1.15141,23316521.0
2007-11-15 17:34:00,1.15146,1.15202,1.15146,1.15177,8499348.0
2007-11-15 17:35:00,1.15183,1.15234,1.15183,1.15215,25167493.0
2007-11-15 17:36:00,1.15234,1.15277,1.15229,1.15277,43881472.0
2007-11-15 17:37:00,1.1525,1.15294,1.1525,1.15278,14274005.0
2007-11-15 17:38:00,1.15284,1.15294,1.15272,1.15285,7691709.0
2007-11-15 17:39:00,1.15284,1.15284,1.15259,1.15281,49232521.0
2007-11-15 17:40:00,1.1526,1.1526,1.15235,1.15245,3566240.0
2007-11-15 17:41:00,1.15238,1.1527,1.15238,1.1527,8548894.0
2007-11-15 17:42:00,1.15269,1.15269,1.15223,1.15223,6667495.0
2007-11-15 17:43:00,1.15223,1.15223,1.15203,1.15203,30307037.0
2007-11-15 17:44:00,1.15208,1.15208,1.15171,1.15171,7425209.0
2007-11-15 17:45:00,1.15163,1.15163,1.15139,1.15148,5204579.0
2007-11-15 17:46:00,1.15148,1.15151,1.15136,1.15149,29618611.0
2007-11-15 17:47:00,1.15138,1.1515,1.15109,1.15148,10889818.0
2007-11-15 17:48:00,1.15148,1.15148,1.15134,1.15134,9386900.0
2007-11-15 17:49:00,1.15119,1.15173,1.15119,1.15173,9834899.0
2007-11-15 17:50:00,1.15186,1.15186,1.15171,1.15171,13483111.0
2007-11-15 17:51:00,1.15169,1.15196,1.15145,1.15145,15922403.0
2007-11-15 17:52:00,1.15149,1.15149,1.15124,1.15124,9052744.0
2007-11-15 17:53:00,1.15124,1.1515,1.15124,1.1515,11570756.0
2007-11-15 17:54:00,1.15145,1.15145,1.15079,1.15079,17496502.0
2007-11-15 17:55:00,1.15064,1.15077,1.15062,1.15062,14035999.0
2007-11-15 17:56:00,1.1506,1.1506,1.15011,1.15041,2812026.0
2007-11-15 17:57:00,1.1505,1.1505,1.15017,1.15017,15334791.0
2007-11-15 17:58:00,1.14995,1.14995,1.14952,1.14952,9745759.0
2007-11-15 17:59:00,1.14958,1.14983,1.14884,1.14884,23333421.0
2007-11-15 18:00:00,1.14889,1.14917,1.14889,1.14917,13571912.0
2007-11-15 18:01:00,1.14877,1.14938,1.14877,1.14938,20870739.0
2007-11-15 18:02:00,1.14947,1.14947,1.14898,1.149,10870178.0
2007-11-15 18:03:00,1.14858,1.14908,1.14838,1.14895,22229972.0
2007-11-15 18:04:00,1.14911,1.14947,1.14893,1.14947,8414479.0
2007-11-15 18:05:00,1.14915,1.14952,1.14912,1.14952,1511561.0
2007-11-15 18:06:00,1.14952,1.14952,1.14927,1.14937,6294127.0
2007-11-15 18:07:00,1.1495,1.14964,1.14941,1.14952,25599647.0
2007-11-15 18:08:00,1.14952,1.14963,1.14952,1.14955,6430225.0
2007-11-15 18:09:00,1.14954,1.14992,1.14954,1.14992,11361217.0
2007-11-15 18:10:00,1.14979,1.14997,1.14964,1.14964,11559642.0
2007-11-15 18:11:00,1.1495,1.1495,1.14924,1.14924,15621500.0
2007-11-15 18:12:00,1.14915,1.14915,1.14879,1.14879,5612249.0
2007-11-15 18:13:00,1.14888,1.14888,1.1486,1.1486,13553628.0
2007-11-15 18:14:00,1.14847,1.14904,1.14847,1.14904,17163792.0
2007-11-15 18:15:00,1.14905,1.14907,1.14893,1.14893,6017730.0
2007-11-15 18:16:00,1.14844,1.14848,1.14794,1.14816,20066608.0
2007-11-15 18:17:00,1.14825,1.14825,1.14793,1.14793,1741861.0
2007-11-15 18:18:00,1.14788,1.1479,1.14772,1.14789,6679464.0
2007-11-15 18:19:00,1.14778,1.14803,1.14778,1.14803,8877177.0
2007-11-15 18:20:00,1.14825,1.14837,1.14813,1.1482,12671954.0
2007-11-15 18:21:00,1.14827,1.14827,1.14816,1.14822,5118410.0
2007-11-15 18:22:00,1.14793,1.148,1.14778,1.14788,10006657.0
2007-11-15 18:23:00,1.148,1.14819,1.14794,1.14794,14682951.0
2007-11-15 18:24:00,1.14796,1.1482,1.14796,1.1482,8542745.0
2007-11-15 18:25:00,1.14819,1.14854,1.14819,1.14854,4441223.0
2007-11-15 18:26:00,1.14858,1.1488,1.14858,1.14876,22367305.0
2007-11-15 18:27:00,1.14866,1.14866,1.14844,1.14844,5459415.0
2007-11-15 18:28:00,1.14822,1.14822,1.14797,1.14805,7765618.0
2007-11-15 18:29:00,1.1481,1.14822,1.14806,1.14822,18522783.0
2007-11-15 18:30:00,1.14812,1.14832,1.14812,1.14832,6281508.0
2007-11-15 18:31:00,1.14834,1.14834,1.14795,1.14795,10879521.0
2007-11-15 18:32:00,1.14804,1.14804,1.14762,1.14794,10664412.0
2007-11-15 18:33:00,1.14776,1.14798,1.14774,1.14776,14878990.0
2007-11-15 18:34:00,1.14777,1.14799,1.14754,1.14754,6784191.0
2007-11-15 18:35:00,1.1478,1.14781,1.14711,1.14711,22729508.0
2007-11-15 18:36:00,1.14673,1.1473,1.14673,1.1473,3662886.0
2007-11-15 18:37:00,1.14727,1.14729,1.14685,1.14685,15168397.0
2007-11-15 18:38:00,1.14688,1.14688,1.14632,1.14663,6682867.0
2007-11-15 18:39:00,1.14663,1.14663,1.14627,1.14627,13080632.0
2007-11-15 18:40:00,1.14643,1.14665,1.14643,1.14665,6286073.0
2007-11-15 18:41:00,1.147,1.147,1.1465,1.14667,11296743.0
2007-11-15 18:42:00,1.14667,1.14668,1.14646,1.14654,13883164.0
2007-11-15 18:43:00,1.14654,1.14669,1.14654,1.14662,6252378.0
2007-11-15 18:44:00,1.14678,1.14703,1.14678,1.14703,4077099.0
2007-11-15 18:45:00,1.147,1.1471,1.1469,1.1471,12628153.0
2007-11-15 18:46:00,1.14712,1.14721,1.14693,1.14693,3806445.0
2007-11-15 18:47:00,1.14681,1.14683,1.14677,1.14683,7023301.0
2007-11-15 18:48:00,1.14673,1.14678,1.14643,1.14643,23220065.0
2007-11-15 18:49:00,1.14652,1.14652,1.14627,1.14647,8279273.0
2007-11-15 18:50:00,1.14633,1.14646,1.14597,1.14636,1273801.0
2007-11-15 18:51:00,1.14636,1.1464,1.14625,1.1464,6202122.0
2007-11-15 18:52:00,1.14615,1.14615,1.14595,1.14604,20511645.0
2007-11-15 18:53:00,1.14622,1.14622,1.14584,1.14584,5905270.0
2007-11-15 18:54:00,1.14585,1.14606,1.14581,1.14592,8670044.0
2007-11-15 18:55:00,1.14593,1.14614,1.14583,1.14614,27615670.0
2007-11-15 18:56:00,1.14605,1.14605,1.1455,1.14575,8899603.0
2007-11-15 18:57:00,1.14533,1.14535,1.14523,1.14523,16079282.0
2007-11-15 18:58:00,1.14501,1.1452,1.14501,1.1452,8729337.0
2007-11-15 18:59:00,1.14509,1.14509,1.14413,1.14422,4337665.0
2007-11-15 19:00:00,1.14423,1.14463,1.14423,1.14461,7865370.0
2007-11-15 19:01:00,1.14448,1.14494,1.14448,1.14494,3879844.0
2007-11-15 19:02:00,1.14518,1.14551,1.14518,1.14541,9187609.0
2007-11-15 19:03:00,1.1454,1.14582,1.1454,1.14582,8146413.0
2007-11-15 19:04:00,1.14608,1.14629,1.14568,1.14568,19148610.0
2007-11-15 19:05:00,1.14583,1.14627,1.14583,1.14627,5704213.0
2007-11-15 19:06:00,1.14635,1.14682,1.14635,1.14636,4399183.0
2007-11-15 19:07:00,1.1465,1.14662,1.1465,1.14652,18265700.0
2007-11-15 19:08:00,1.14641,1.14661,1.14608,1.14608,8168414.0
2007-11-15 19:09:00,1.14608,1.14619,1.14604,1.14609,16313538.0
2007-11-15 19:10:00,1.14623,1.14648,1.14617,1.14617,5839577.0
2007-11-15 19:11:00,1.14588,1.14628,1.14565,1.14565,12655798.0
2007-11-15 19:12:00,1.14573,1.14656,1.14573,1.14656,6356363.0
2007-11-15 19:13:00,1.14682,1.14682,1.1462,1.14658,12278617.0
2007-11-15 19:14:00,1.14648,1.14656,1.14648,1.14648,5598141.0
2007-11-15 19:15:00,1.14648,1.14682,1.14634,1.14682,12681005.0
2007-11-15 19:16:00,1.14684,1.14713,1.14684,1.14713,2259820.0
2007-11-15 19:17:00,1.14699,1.14737,1.14699,1.14737,14645785.0
2007-11-15 19:18:00,1.14722,1.14746,1.14709,1.14746,11089345.0
2007-11-15 19:19:00,1.14737,1.14743,1.14704,1.14713,15870814.0
2007-11-15 19:20:00,1.14697,1.14715,1.14697,1.14715,6019581.0
2007-11-15 19:21:00,1.1471,1.1471,1.14669,1.14669,13488359.0
2007-11-15 19:22:00,1.14652,1.14652,1.14604,1.14604,13155149.0
2007-11-15 19:23:00,1.14612,1.14612,1.14592,1.14596,19948227.0
2007-11-15 19:24:00,1.14602,1.14616,1.14594,1.14604,12364342.0
2007-11-15 19:25:00,1.14579,1.14579,1.14521,1.14536,3701827.0
2007-11-15 19:26:00,1.1455,1.1455,1.14533,1.14533,10529584.0
2007-11-15 19:27:00,1.1454,1.14547,1.14522,1.14538,5613252.0
2007-11-15 19:28:00,1.1449,1.1452,1.1449,1.14494,19375841.0
2007-11-15 19:29:00,1.14498,1.14503,1.14491,1.14491,6933019.0
2007-11-15 19:30:00,1.14493,1.14493,1.14461,1.14461,9543027.0
2007-11-15 19:31:00,1.14469,1.1449,1.14455,1.1449,17170934.0
2007-11-15 19:32:00,1.1448,1.14488,1.1443,1.1443,18005693.0
2007-11-15 19:33:00,1.14427,1.14427,1.14355,1.1438,10048987.0
2007-11-15 19:34:00,1.14391,1.14391,1.14344,1.14344,11725808.0
2007-11-15 19:35:00,1.14353,1.14353,1.14283,1.14283,26291695.0
2007-11-15 19:36:00,1.14272,1.14319,1.14272,1.14309,14941420.0
2007-11-15 19:37:00,1.143,1.1436,1.143,1.1435,5127536.0
2007-11-15 19:38:00,1.14349,1.14375,1.14338,1.14363,11415281.0
2007-11-15 19:39:00,1.14353,1.1437,1.14349,1.14349,11256081.0
2007-11-15 19:40:00,1.14357,1.14366,1.14344,1.14366,3722405.0
2007-11-15 19:41:00,1.14366,1.14366,1.14344,1.14344,19415033.0
2007-11-15 19:42:00,1.14342,1.14364,1.14342,1.14364,7333763.0
2007-11-15 19:43:00,1.14344,1.14355,1.14344,1.14349,12637408.0
2007-11-15 19:44:00,1.14319,1.14319,1.14269,1.14309,6737276.0
2007-11-15 19:45:00,1.14309,1.14324,1.14291,1.1432,9204229.0
2007-11-15 19:46:00,1.14322,1.14332,1.14322,1.14331,5517768.0
2007-11-15 19:47:00,1.1433,1.1435,1.14323,1.14325,21340924.0
2007-11-15 19:48:00,1.14328,1.14368,1.14328,1.14368,3799472.0
2007-11-15 19:49:00,1.14385,1.14385,1.14344,1.14371,17911732.0
2007-11-15 19:50:00,1.14359,1.14404,1.14359,1.14404,20752590.0
2007-11-15 19:51:00,1.14404,1.14418,1.14395,1.14402,2447809.0
2007-11-15 19:52:00,1.14414,1.1444,1.14414,1.1444,32665611.0
2007-11-15 19:53:00,1.14438,1.14457,1.14429,1.14457,13657156.0
2007-11-15 19:54:00,1.14479,1.14487,1.14477,1.14477,7372969.0
2007-11-15 19:55:00,1.14457,1.14472,1.14415,1.14415,14077490.0
2007-11-15 19:56:00,1.14392,1.14415,1.1435,1.14357,32770406.0
2007-11-15 19:57:00,1.14405,1.14425,1.14405,1.14425,10835245.0
2007-11-15 19:58:00,1.14425,1.14425,1.14404,1.14404,2916168.0
2007-11-15 19:59:00,1.14407,1.14426,1.14407,1.14407,4729942.0
2007-11-15 20:00:00,1.14404,1.14419,1.1439,1.14419,11450024.0
2007-11-15 20:01:00,1.14414,1.14417,1.14403,1.14417,9529069.0
2007-11-15 20:02:00,1.14416,1.14439,1.14415,1.14439,16692790.0
2007-11-15 20:03:00,1.1444,1.1444,1.1443,1.14438,2693215.0
2007-11-15 20:04:00,1.14455,1.14498,1.14455,1.14498,9413917.0
2007-11-15 20:05:00,1.14509,1.14531,1.14509,1.14522,5698725.0
2007-11-15 20:06:00,1.14521,1.14521,1.14495,1.14495,21641953.0
2007-11-15 20:07:00,1.14507,1.14519,1.14507,1.14516,5438049.0
2007-11-15 20:08:00,1.14519,1.14534,1.14509,1.14534,27518211.0
2007-11-15 20:09:00,1.14531,1.14544,1.14484,1.14484,5406317.0
2007-11-15 20:10:00,1.14484,1.14501,1.1448,1.1448,10814682.0
2007-11-15 20:11:00,1.14481,1.14481,1.14373,1.14373,3084669.0
2007-11-15 20:12:00,1.14373,1.14408,1.14369,1.14408,2813827.0
2007-11-15 20:13:00,1.14408,1.14446,1.14408,1.14446,33294597.0
2007-11-15 20:14:00,1.14438,1.14445,1.14375,1.14435,22110862.0
2007-11-15 20:15:00,1.1442,1.14435,1.1438,1.14427,17602173.0
2007-11-15 20:16:00,1.14454,1.14454,1.14361,1.14361,33998374.0
2007-11-15 20:17:00,1.14364,1.14372,1.14358,1.14363,12811453.0
2007-11-15 20:18:00,1.14363,1.14363,1.14345,1.14349,16522485.0
2007-11-15 20:19:00,1.14351,1.14386,1.14351,1.14376,33870907.0
2007-11-15 20:20:00,1.14372,1.14372,1.14344,1.14352,6728321.0
2007-11-15 20:21:00,1.14355,1.14355,1.14319,1.14319,33870581.0
2007-11-15 20:22:00,1.14324,1.14344,1.14324,1.14344,3914548.0
2007-11-15 20:23:00,1.14343,1.14343,1.1432,1.14332,8749901.0
2007-11-15 20:24:00,1.14332,1.14332,1.14296,1.14296,6241818.0
2007-11-15 20:25:00,1.14306,1.14351,1.14306,1.14338,14228583.0
2007-11-15 20:26:00,1.14338,1.14379,1.14338,1.14379,12907346.0
2007-11-15 20:27:00,1.14367,1.14368,1.14358,1.14358,5189172.0
2007-11-15 20:28:00,1.14359,1.14393,1.14347,1.14393,6678266.0
2007-11-15 20:29:00,1.14388,1.14417,1.14388,1.14417,5855803.0
2007-11-15 20:30:00,1.14427,1.14457,1.14427,1.14457,8285279.0
2007-11-15 20:31:00,1.14462,1.14485,1.14462,1.1447,13745636.0
2007-11-15 20:32:00,1.14438,1.14438,1.14395,1.14405,24431592.0
2007-11-15 20:33:00,1.14416,1.14489,1.14413,1.14489,5512631.0
2007-11-15 20:34:00,1.14501,1.14573,1.14501,1.14553,8467360.0
2007-11-15 20:35:00,1.14527,1.14527,1.14486,1.14503,2019149.0
2007-11-15 20:36:00,1.14493,1.14493,1.14466,1.14468,8697605.0
2007-11-15 20:37:00,1.14471,1.14471,1.14408,1.14408,14400219.0
2007-11-15 20:38:00,1.14399,1.14422,1.14393,1.14422,9986192.0
2007-11-15 20:39:00,1.14411,1.14443,1.14411,1.14424,19470501.0
2007-11-15 20:40:00,1.14434,1.14441,1.14434,1.14441,13540948.0
2007-11-15 20:41:00,1.14415,1.14425,1.14355,1.14418,22951562.0
2007-11-15 20:42:00,1.14419,1.14422,1.14399,1.14422,3350554.0
2007-11-15 20:43:00,1.14433,1.14454,1.14433,1.14454,10641882.0
2007-11-15 20:44:00,1.14448,1.14448,1.14435,1.14435,9693946.0
2007-11-15 20:45:00,1.14439,1.14478,1.14432,1.14478,10684685.0
2007-11-15 20:46:00,1.14488,1.14491,1.1447,1.14491,10145877.0
2007-11-15 20:47:00,1.1448,1.1448,1.14454,1.14458,15654023.0
2007-11-15 20:48:00,1.14461,1.14514,1.14461,1.14476,13934639.0
2007-11-15 20:49:00,1.14501,1.14516,1.14494,1.14494,8965586.0
2007-11-15 20:50:00,1.14493,1.14493,1.1447,1.14481,16130928.0
2007-11-15 20:51:00,1.1448,1.14483,1.14466,1.14466,5162404.0
2007-11-15 20:52:00,1.14468,1.1448,1.14468,1.14478,3922648.0
2007-11-15 20:53:00,1.14481,1.14481,1.14433,1.14433,9622480.0
2007-11-15 20:54:00,1.14432,1.14444,1.14416,1.14416,15823275.0
2007-11-15 20:55:00,1.14422,1.14441,1.14422,1.14441,8541611.0
2007-11-15 20:56:00,1.14443,1.14443,1.14416,1.14416,8060920.0
2007-11-15 20:57:00,1.14403,1.14413,1.14376,1.14377,16178499.0
2007-11-15 20:58:00,1.144,1.14411,1.14372,1.1439,8404443.0
2007-11-15 20:59:00,1.14401,1.14401,1.14354,1.14399,3153520.0
2007-11-15 21:00:00,1.14402,1.14402,1.14387,1.14387,8830937.0
2007-11-15 21:01:00,1.1439,1.1439,1.14309,1.14309,4855708.0
2007-11-15 21:02:00,1.14286,1.14319,1.14286,1.14309,12313355.0
2007-11-15 21:03:00,1.14267,1.1428,1.14207,1.1423,9405117.0
2007-11-15 21:04:00,1.14228,1.14321,1.14228,1.14321,5145161.0
2007-11-15 21:05:00,1.14324,1.14324,1.14312,1.14312,5610848.0
2007-11-15 21:06:00,1.14312,1.14344,1.1431,1.14344,20387371.0
2007-11-15 21:07:00,1.14367,1.14369,1.14357,1.14369,12062241.0
2007-11-15 21:08:00,1.14367,1.14367,1.14335,1.14335,10088727.0
2007-11-15 21:09:00,1.14333,1.14341,1.14333,1.14334,2488242.0
2007-11-15 21:10:00,1.14337,1.14347,1.14296,1.14296,30345032.0
2007-11-15 21:11:00,1.14283,1.14317,1.14283,1.14302,13041493.0
2007-11-15 21:12:00,1.14309,1.14339,1.143,1.14339,4886344.0
2007-11-15 21:13:00,1.14357,1.14357,1.14323,1.14323,3574872.0
2007-11-15 21:14:00,1.143,1.1431,1.1429,1.1429,17160656.0
2007-11-15 21:15:00,1.14293,1.14293,1.14267,1.14267,7616612.0
2007-11-15 21:16:00,1.1429,1.1429,1.14242,1.14242,4736336.0
2007-11-15 21:17:00,1.14222,1.14222,1.14152,1.14155,8844198.0
2007-11-15 21:18:00,1.14158,1.14171,1.14157,1.14171,5477847.0
2007-11-15 21:19:00,1.14166,1.14166,1.14136,1.14136,24507198.0
2007-11-15 21:20:00,1.14155,1.14174,1.14146,1.14146,9683832.0
2007-11-15 21:21:00,1.14148,1.14184,1.14148,1.14172,10020364.0
2007-11-15 21:22:00,1.14171,1.14193,1.14171,1.14193,5263595.0
2007-11-15 21:23:00,1.14217,1.14252,1.14217,1.14252,4456440.0
2007-11-15 21:24:00,1.14228,1.14261,1.14228,1.14261,28439272.0
2007-11-15 21:25:00,1.14261,1.14293,1.14261,1.14284,14196265.0
2007-11-15 21:26:00,1.14272,1.14272,1.14261,1.14272,8319481.0
2007-11-15 21:27:00,1.14271,1.14271,1.14261,1.14261,9780226.0
2007-11-15 21:28:00,1.14271,1.14271,1.14243,1.14243,31244764.0
2007-11-15 21:29:00,1.1427,1.14283,1.1427,1.14271,8134994.0
2007-11-15 21:30:00,1.14281,1.14295,1.14235,1.14235,2248119.0
2007-11-15 21:31:00,1.14221,1.14295,1.14221,1.14295,13182071.0
2007-11-15 21:32:00,1.1428,1.14305,1.1428,1.14291,14753698.0
2007-11-15 21:33:00,1.14291,1.14304,1.14291,1.14295,8250191.0
2007-11-15 21:34:00,1.1427,1.14306,1.1427,1.14306,12689992.0
2007-11-15 21:35:00,1.14301,1.14305,1.14283,1.14291,23153338.0
2007-11-15 21:36:00,1.14291,1.14316,1.14291,1.14301,13541363.0
2007-11-15 21:37:00,1.14303,1.14342,1.14303,1.14336,3906900.0
2007-11-15 21:38:00,1.14327,1.14336,1.14327,1.14335,18249098.0
2007-11-15 21:39:00,1.14338,1.1435,1.14325,1.14325,7942970.0
2007-11-15 21:40:00,1.14326,1.14326,1.14312,1.14312,11435027.0
2007-11-15 21:41:00,1.1431,1.14326,1.14271,1.14271,12375874.0
2007-11-15 21:42:00,1.14272,1.14272,1.14208,1.14208,18495531.0
2007-11-15 21:43:00,1.14175,1.14175,1.14117,1.14122,5115990.0
2007-11-15 21:44:00,1.14105,1.14113,1.14098,1.14102,10067107.0
2007-11-15 21:45:00,1.1411,1.14121,1.14097,1.14121,16115287.0
2007-11-15 21:46:00,1.14129,1.14158,1.14121,1.14146,9392024.0
2007-11-15 21:47:00,1.1415,1.14171,1.14131,1.14159,18049941.0
2007-11-15 21:48:00,1.14145,1.14145,1.14111,1.14111,6662938.0
2007-11-15 21:49:00,1.14126,1.14149,1.14102,1.14113,7984812.0
2007-11-15 21:50:00,1.14103,1.14117,1.14094,1.14117,27168999.0
2007-11-15 21:51:00,1.14104,1.14104,1.14085,1.14087,7494771.0
2007-11-15 21:52:00,1.14072,1.14072,1.1405,1.14058,5444941.0
2007-11-15 21:53:00,1.14057,1.14062,1.14026,1.14036,8575801.0
2007-11-15 21:54:00,1.14038,1.14071,1.14038,1.14055,4811651.0
2007-11-15 21:55:00,1.14069,1.14077,1.1402,1.1402,5793376.0
2007-11-15 21:56:00,1.1401,1.14064,1.1401,1.14064,13538961.0
2007-11-15 21:57:00,1.14084,1.14084,1.14039,1.14039,13533430.0
2007-11-15 21:58:00,1.14039,1.14039,1.14016,1.14016,19648852.0
2007-11-15 21:59:00,1.14006,1.14006,1.1391,1.13922,9495052.0
2007-11-15 22:00:00,1.13911,1.13911,1.13821,1.13897,8426906.0
2007-11-15 22:01:00,1.13901,1.13908,1.13887,1.139,5448197.0
2007-11-15 22:02:00,1.13875,1.13915,1.13875,1.13897,4645171.0
2007-11-15 22:03:00,1.13877,1.13908,1.13877,1.13908,21560887.0
2007-11-15 22:04:00,1.1391,1.13913,1.1389,1.1389,6207927.0
2007-11-15 22:05:00,1.13878,1.13936,1.13878,1.13936,3585984.0
2007-11-15 22:06:00,1.13943,1.13968,1.13934,1.13959,4182492.0
2007-11-15 22:07:00,1.13956,1.13956,1.1391,1.1391,12611148.0
2007-11-15 22:08:00,1.13905,1.13926,1.13886,1.13886,2679688.0
2007-11-15 22:09:00,1.13913,1.13913,1.13869,1.13869,13069043.0
2007-11-15 22:10:00,1.13859,1.13872,1.13837,1.13872,6320001.0
2007-11-15 22:11:00,1.13872,1.13889,1.13872,1.13884,4419228.0
2007-11-15 22:12:00,1.13892,1.13892,1.13849,1.13849,8489158.0
2007-11-15 22:13:00,1.13861,1.13889,1.13861,1.13881,8880145.0
2007-11-15 22:14:00,1.13891,1.13905,1.13891,1.13897,10369358.0
2007-11-15 22:15:00,1.13904,1.14006,1.13904,1.14006,3908045.0
2007-11-15 22:16:00,1.13999,1.14026,1.13977,1.14026,4694615.0
2007-11-15 22:17:00,1.14047,1.14085,1.14047,1.14085,7626517.0
2007-11-15 22:18:00,1.14094,1.14094,1.14028,1.14028,19873581.0
2007-11-15 22:19:00,1.14019,1.14051,1.14019,1.1405,6538701.0
2007-11-15 22:20:00,1.14052,1.14097,1.14052,1.14097,7021460.0
2007-11-15 22:21:00,1.14109,1.14159,1.14109,1.14159,8797686.0
2007-11-15 22:22:00,1.14169,1.14169,1.14124,1.14133,2607170.0
2007-11-15 22:23:00,1.14133,1.14133,1.14126,1.14126,8342167.0
2007-11-15 22:24:00,1.14118,1.14118,1.14085,1.14108,11424069.0
2007-11-15 22:25:00,1.14085,1.14108,1.14065,1.14108,4496937.0
2007-11-15 22:26:00,1.14121,1.14132,1.14095,1.14112,3498864.0
2007-11-15 22:27:00,1.14117,1.14117,1.14107,1.14107,13083878.0
2007-11-15 22:28:00,1.14109,1.14126,1.14082,1.14126,7225106.0
2007-11-15 22:29:00,1.14106,1.14115,1.14094,1.1411,3592673.0
2007-11-15 22:30:00,1.14115,1.14115,1.14098,1.14098,4244924.0
2007-11-15 22:31:00,1.14118,1.14118,1.14073,1.14073,4321610.0
2007-11-15 22:32:00,1.14084,1.14084,1.14055,1.1406,1979313.0
2007-11-15 22:33:00,1.1406,1.1406,1.14032,1.14034,15468182.0
2007-11-15 22:34:00,1.14026,1.14036,1.14013,1.14013,9628207.0
2007-11-15 22:35:00,1.13992,1.13992,1.13936,1.13946,5231762.0
2007-11-15 22:36:00,1.13959,1.13959,1.13913,1.13913,5964499.0
2007-11-15 22:37:00,1.1391,1.1391,1.13903,1.13903,6436440.0
2007-11-15 22:38:00,1.1391,1.1392,1.13886,1.13886,11288324.0
2007-11-15 22:39:00,1.1389,1.13899,1.13876,1.13888,14658418.0
2007-11-15 22:40:00,1.1388,1.13887,1.1388,1.13887,14037754.0
2007-11-15 22:41:00,1.13877,1.13895,1.13873,1.13895,14857836.0
2007-11-15 22:42:00,1.13897,1.13954,1.13897,1.13918,23222602.0
2007-11-15 22:43:00,1.13921,1.13921,1.13907,1.1392,5809749.0
2007-11-15 22:44:00,1.13918,1.13919,1.13907,1.13912,9991833.0
2007-11-15 22:45:00,1.13908,1.13931,1.13885,1.13903,47858806.0
2007-11-15 22:46:00,1.13914,1.13928,1.13897,1.13897,29087818.0
2007-11-15 22:47:00,1.13912,1.13934,1.13912,1.13927,8702833.0
2007-11-15 22:48:00,1.13929,1.13964,1.13929,1.13964,11390171.0
2007-11-15 22:49:00,1.13966,1.13966,1.13931,1.13942,5433772.0
2007-11-15 22:50:00,1.13941,1.13941,1.13868,1.13868,7075681.0
2007-11-15 22:51:00,1.13881,1.13901,1.13879,1.13879,3792652.0
2007-11-15 22:52:00,1.1388,1.1388,1.13833,1.13833,12352635.0
2007-11-15 22:53:00,1.13855,1.13855,1.13832,1.13832,10290573.0
2007-11-15 22:54:00,1.13866,1.13879,1.13864,1.13866,14130509.0
2007-11-15 22:55:00,1.1385,1.13875,1.1382,1.13867,8439713.0
2007-11-15 22:56:00,1.13862,1.13876,1.13857,1.13865,7613893.0
2007-11-15 22:57:00,1.13859,1.13895,1.13859,1.13884,4771449.0
2007-11-15 22:58:00,1.13882,1.13882,1.13832,1.13832,35635582.0
2007-11-15 22:59:00,1.1383,1.13854,1.1383,1.1384,7871164.0
2007-11-15 23:00:00,1.1384,1.1384,1.13814,1.13814,21441658.0
2007-11-15 23:01:00,1.1382,1.13864,1.1382,1.13844,9259117.0
2007-11-15 23:02:00,1.13842,1.13854,1.13842,1.13844,9909472.0
2007-11-15 23:03:00,1.13827,1.13827,1.13795,1.13803,14004459.0
2007-11-15 23:04:00,1.13827,1.13861,1.13827,1.13859,15617251.0
2007-11-15 23:05:00,1.1384,1.13849,1.13826,1.13826,4689411.0
2007-11-15 23:06:00,1.13864,1.13874,1.13841,1.13874,4864354.0
2007-11-15 23:07:00,1.13877,1.13912,1.13871,1.13907,16515813.0
2007-11-15 23:08:00,1.13905,1.13923,1.13905,1.13915,10177002.0
2007-11-15 23:09:00,1.13922,1.13933,1.13897,1.13907,8140451.0
2007-11-15 23:10:00,1.13872,1.13886,1.13862,1.13862,20752090.0
2007-11-15 23:11:00,1.13874,1.13897,1.13874,1.13897,14404806.0
2007-11-15 23:12:00,1.13897,1.13897,1.1388,1.13896,6239604.0
2007-11-15 23:13:00,1.1388,1.13899,1.13874,1.13891,2379738.0
2007-11-15 23:14:00,1.1393,1.1393,1.1383,1.1383,17685197.0
2007-11-15 23:15:00,1.13907,1.13952,1.13907,1.1394,10013936.0
2007-11-15 23:16:00,1.13937,1.13937,1.13919,1.13932,12319623.0
2007-11-15 23:17:00,1.13939,1.13952,1.13924,1.13924,8301982.0
2007-11-15 23:18:00,1.13842,1.13944,1.13842,1.13891,18188823.0
2007-11-15 23:19:00,1.13924,1.13924,1.13863,1.13863,2719993.0
2007-11-15 23:20:00,1.13861,1.13874,1.13861,1.13864,7138995.0
2007-11-15 23:21:00,1.13872,1.1392,1.13872,1.13883,14487826.0
2007-11-15 23:22:00,1.13873,1.13919,1.13873,1.13919,4654319.0
2007-11-15 23:23:00,1.13921,1.13942,1.13896,1.13942,16318107.0
2007-11-15 23:24:00,1.13942,1.13942,1.13906,1.13906,11618362.0
2007-11-15 23:25:00,1.13894,1.13894,1.13874,1.13887,5905287.0
2007-11-15 23:26:00,1.13884,1.13907,1.13884,1.13892,11261472.0
2007-11-15 23:27:00,1.13892,1.13897,1.13889,1.13897,3364375.0
2007-11-15 23:28:00,1.13899,1.13899,1.13869,1.13869,9840651.0
2007-11-15 23:29:00,1.13887,1.13887,1.13861,1.13861,11300307.0
2007-11-15 23:30:00,1.13877,1.13898,1.13877,1.13898,3225097.0
2007-11-15 23:31:00,1.13907,1.13907,1.13866,1.13896,6317185.0
2007-11-15 23:32:00,1.13904,1.13904,1.13882,1.13894,7411767.0
2007-11-15 23:33:00,1.13906,1.13927,1.13889,1.13889,7277406.0
2007-11-15 23:34:00,1.13914,1.13915,1.13895,1.13896,12139950.0
2007-11-15 23:35:00,1.1387,1.13907,1.1387,1.13907,12432276.0
2007-11-15 23:36:00,1.13896,1.13896,1.13877,1.13884,8948845.0
2007-11-15 23:37:00,1.13879,1.13895,1.13879,1.13885,15896998.0
2007-11-15 23:38:00,1.13872,1.13885,1.13872,1.13885,14205402.0
2007-11-15 23:39:00,1.13884,1.13915,1.13884,1.13899,9134585.0
2007-11-15 23:40:00,1.13904,1.13914,1.13894,1.13894,6642124.0
2007-11-15 23:41:00,1.1388,1.1391,1.13867,1.13873,25280717.0
2007-11-15 23:42:00,1.13904,1.13917,1.13894,1.13902,24637914.0
2007-11-15 23:43:00,1.13905,1.13905,1.13845,1.13845,10596456.0
2007-11-15 23:44:00,1.13892,1.13919,1.13892,1.13908,11709408.0
2007-11-15 23:45:00,1.13898,1.13898,1.13875,1.13875,13980883.0
2007-11-15 23:46:00,1.13911,1.13911,1.139,1.13911,10242352.0
2007-11-15 23:47:00,1.13913,1.13913,1.13857,1.13858,3170336.0
2007-11-15 23:48:00,1.13859,1.13888,1.13859,1.13876,24077454.0
2007-11-15 23:49:00,1.13881,1.13896,1.13871,1.13896,11049624.0
2007-11-15 23:50:00,1.13905,1.13916,1.13877,1.13877,9343473.0
2007-11-15 23:51:00,1.13881,1.13912,1.13878,1.13895,23546088.0
2007-11-15 23:52:00,1.13902,1.13904,1.13877,1.13877,4184867.0
2007-11-15 23:53:00,1.1391,1.13935,1.139,1.13935,5014270.0
2007-11-15 23:54:00,1.13921,1.13921,1.1389,1.1392,13400801.0
2007-11-15 23:55:00,1.13948,1.13948,1.13877,1.13877,8135579.0
2007-11-15 23:56:00,1.1386,1.13922,1.1386,1.13889,19409763.0
2007-11-15 23:57:00,1.13854,1.13886,1.13854,1.13875,26057058.0
2007-11-15 23:58:00,1.13852,1.13872,1.13843,1.13859,14532329.0
2007-11-15 23:59:00,1.13842,1.13891,1.13842,1.13891,23457184.0
2007-11-16 00:00:00,1.13825,1.13883,1.13825,1.13845,10156345.0
2007-11-16 00:01:00,1.13797,1.13797,1.1372,1.1372,5589372.0
2007-11-16 00:02:00,1.13729,1.1374,1.13718,1.13718,2875618.0
2007-11-16 00:03:00,1.1372,1.13727,1.1372,1.13725,9981385.0
2007-11-16 00:04:00,1.13743,1.13763,1.13743,1.13761,15994867.0
2007-11-16 00:05:00,1.13755,1.13755,1.13704,1.13742,18614860.0
2007-11-16 00:06:00,1.13741,1.13741,1.1371,1.13732,9338663.0
2007-11-16 00:07:00,1.13744,1.13744,1.13719,1.13732,5287455.0
2007-11-16 00:08:00,1.1373,1.13745,1.13689,1.13689,5651096.0
2007-11-16 00:09:00,1.13714,1.13714,1.13696,1.13699,9162788.0
2007-11-16 00:10:00,1.13692,1.13709,1.13692,1.13709,14667438.0
2007-11-16 00:11:00,1.13723,1.13723,1.13701,1.13701,9892531.0
2007-11-16 00:12:00,1.13701,1.13729,1.13654,1.13654,9904907.0
2007-11-16 00:13:00,1.13612,1.13612,1.13525,1.13579,10087875.0
2007-11-16 00:14:00,1.13631,1.13651,1.13631,1.13651,5391392.0
2007-11-16 00:15:00,1.13651,1.13667,1.13644,1.13644,10030689.0
2007-11-16 00:16:00,1.13644,1.13685,1.13634,1.13673,34982207.0
2007-11-16 00:17:00,1.13664,1.13703,1.13664,1.13684,6505861.0
2007-11-16 00:18:00,1.13682,1.13741,1.13646,1.13646,25326971.0
2007-11-16 00:19:00,1.1365,1.13667,1.13593,1.13624,10152261.0
2007-11-16 00:20:00,1.13638,1.13671,1.13626,1.13671,16695688.0
2007-11-16 00:21:00,1.13685,1.13693,1.13645,1.13659,6733717.0
2007-11-16 00:22:00,1.13659,1.13682,1.13659,1.13682,5669451.0
2007-11-16 00:23:00,1.13688,1.13706,1.13676,1.13676,5072631.0
2007-11-16 00:24:00,1.13688,1.13688,1.13649,1.13668,7119317.0
2007-11-16 00:25:00,1.1368,1.1368,1.13664,1.13664,5319410.0
2007-11-16 00:26:00,1.13674,1.13695,1.13674,1.13695,8951038.0
2007-11-16 00:27:00,1.1368,1.13717,1.1368,1.13695,27312882.0
2007-11-16 00:28:00,1.13665,1.13684,1.13662,1.13684,1578506.0
2007-11-16 00:29:00,1.13697,1.13697,1.1361,1.13624,10150444.0
2007-11-16 00:30:00,1.13634,1.13659,1.13586,1.13586,10013130.0
2007-11-16 00:31:00,1.136,1.136,1.13547,1.13547,9067668.0
2007-11-16 00:32:00,1.1356,1.13582,1.13533,1.13533,10719745.0
2007-11-16 00:33:00,1.13531,1.13557,1.13531,1.13555,2858036.0
2007-11-16 00:34:00,1.13557,1.13565,1.1355,1.1355,10124817.0
2007-11-16 00:35:00,1.1356,1.13572,1.13541,1.13541,10144596.0
2007-11-16 00:36:00,1.13555,1.13565,1.13532,1.13554,7070848.0
2007-11-16 00:37:00,1.13547,1.13547,1.13524,1.13545,56022794.0
2007-11-16 00:38:00,1.13533,1.13542,1.13532,1.13532,13838828.0
2007-11-16 00:39:00,1.13527,1.13549,1.13527,1.13549,16633993.0
2007-11-16 00:40:00,1.13537,1.13544,1.13519,1.13521,12433439.0
2007-11-16 00:41:00,1.13545,1.13547,1.13524,1.13524,7978492.0
2007-11-16 00:42:00,1.13485,1.13547,1.13468,1.13468,8379055.0
2007-11-16 00:43:00,1.13476,1.13553,1.13476,1.13544,22366301.0
2007-11-16 00:44:00,1.13546,1.13546,1.13534,1.13536,4956090.0
2007-11-16 00:45:00,1.13524,1.13525,1.13491,1.13513,5090430.0
2007-11-16 00:46:00,1.13499,1.13534,1.13489,1.13534,9518365.0
2007-11-16 00:47:00,1.13537,1.13543,1.13537,1.13539,9232278.0
2007-11-16 00:48:00,1.13537,1.13544,1.13524,1.13544,36260313.0
2007-11-16 00:49:00,1.13544,1.13557,1.13511,1.13557,8509806.0
2007-11-16 00:50:00,1.13562,1.13562,1.13443,1.13525,6061451.0
2007-11-16 00:51:00,1.13524,1.13544,1.13511,1.13523,7285423.0
2007-11-16 00:52:00,1.1353,1.1356,1.13512,1.13512,13658044.0
2007-11-16 00:53:00,1.13512,1.13514,1.13483,1.13514,9880336.0
2007-11-16 00:54:00,1.13511,1.13524,1.13511,1.13524,11119938.0
2007-11-16 00:55:00,1.13524,1.13526,1.13483,1.135,14806378.0
2007-11-16 00:56:00,1.13511,1.1356,1.13511,1.1356,5505289.0
2007-11-16 00:57:00,1.13558,1.13558,1.13527,1.13527,28533801.0
2007-11-16 00:58:00,1.13519,1.13524,1.13499,1.13524,3380522.0
2007-11-16 00:59:00,1.13556,1.13569,1.1354,1.13549,36367606.0
2007-11-16 01:00:00,1.13558,1.136,1.13558,1.1358,5584787.0
2007-11-16 01:01:00,1.1359,1.13626,1.1359,1.13626,11827711.0
2007-11-16 01:02:00,1.13624,1.13636,1.13613,1.13613,12345675.0
2007-11-16 01:03:00,1.13613,1.13622,1.13598,1.13622,6209867.0
2007-11-16 01:04:00,1.1361,1.13643,1.1361,1.13634,6352380.0
2007-11-16 01:05:00,1.13642,1.13695,1.13642,1.13673,12302076.0
2007-11-16 01:06:00,1.1372,1.13755,1.1372,1.13747,26059988.0
2007-11-16 01:07:00,1.13757,1.13772,1.13726,1.13738,10458692.0
2007-11-16 01:08:00,1.1374,1.1374,1.13703,1.13704,13219046.0
2007-11-16 01:09:00,1.13725,1.13735,1.13683,1.13683,6478361.0
2007-11-16 01:10:00,1.13674,1.13684,1.13659,1.13684,18311722.0
2007-11-16 01:11:00,1.1367,1.13691,1.13668,1.13668,3170040.0
2007-11-16 01:12:00,1.13635,1.13635,1.13608,1.13608,10359456.0
2007-11-16 01:13:00,1.13647,1.1365,1.13626,1.1365,12593698.0
2007-11-16 01:14:00,1.13668,1.13692,1.1366,1.13692,2235255.0
2007-11-16 01:15:00,1.13665,1.13703,1.13658,1.13694,7794243.0
2007-11-16 01:16:00,1.13693,1.13701,1.13693,1.13701,8599683.0
2007-11-16 01:17:00,1.13701,1.13701,1.13664,1.13678,9417195.0
2007-11-16 01:18:00,1.13702,1.13713,1.13683,1.13683,6476234.0
2007-11-16 01:19:00,1.13689,1.13715,1.13655,1.13686,48537144.0
2007-11-16 01:20:00,1.1368,1.13699,1.1368,1.13699,8468911.0
2007-11-16 01:21:00,1.13701,1.13704,1.13666,1.1368,4167496.0
2007-11-16 01:22:00,1.13678,1.13725,1.13678,1.13717,14939040.0
2007-11-16 01:23:00,1.13738,1.13771,1.13738,1.13771,17531083.0
2007-11-16 01:24:00,1.1376,1.13773,1.1376,1.13761,1640871.0
2007-11-16 01:25:00,1.13761,1.1377,1.13725,1.13725,9367134.0
2007-11-16 01:26:00,1.13716,1.13739,1.13716,1.13739,16961786.0
2007-11-16 01:27:00,1.1375,1.13762,1.13721,1.13721,4374977.0
2007-11-16 01:28:00,1.13724,1.13784,1.13724,1.13784,15031691.0
2007-11-16 01:29:00,1.13795,1.13795,1.13786,1.13795,5798848.0
2007-11-16 01:30:00,1.13809,1.13814,1.13793,1.13806,10373372.0
2007-11-16 01:31:00,1.13816,1.13831,1.13816,1.13822,15921917.0
2007-11-16 01:32:00,1.13819,1.13846,1.13819,1.13846,8991864.0
2007-11-16 01:33:00,1.13863,1.13877,1.13863,1.13877,5743873.0
2007-11-16 01:34:00,1.13888,1.13904,1.13861,1.13861,13289877.0
2007-11-16 01:35:00,1.13833,1.13838,1.13785,1.13838,16941518.0
2007-11-16 01:36:00,1.13852,1.13852,1.13806,1.13806,21206516.0
2007-11-16 01:37:00,1.13807,1.13807,1.13778,1.13806,17172948.0
2007-11-16 01:38:00,1.13807,1.13822,1.13807,1.13807,7109168.0
2007-11-16 01:39:00,1.13807,1.13841,1.13795,1.13821,8367159.0
2007-11-16 01:40:00,1.13819,1.13842,1.13819,1.13842,4903777.0
2007-11-16 01:41:00,1.13841,1.13856,1.13833,1.13841,5197054.0
2007-11-16 01:42:00,1.13842,1.13842,1.1383,1.13839,6121052.0
2007-11-16 01:43:00,1.13871,1.13885,1.13864,1.13885,4551610.0
2007-11-16 01:44:00,1.13889,1.13889,1.13877,1.13887,26170637.0
2007-11-16 01:45:00,1.13875,1.13875,1.13855,1.13857,4235890.0
2007-11-16 01:46:00,1.13825,1.13847,1.13813,1.13833,10493348.0
2007-11-16 01:47:00,1.13833,1.13853,1.13815,1.13839,4230983.0
2007-11-16 01:48:00,1.13845,1.13852,1.13809,1.13845,13064827.0
2007-11-16 01:49:00,1.13846,1.13846,1.13833,1.13833,10040183.0
2007-11-16 01:50:00,1.13848,1.13857,1.13828,1.13857,19148010.0
2007-11-16 01:51:00,1.13858,1.1386,1.13825,1.13848,19045667.0
2007-11-16 01:52:00,1.13833,1.13868,1.13821,1.13868,5225612.0
2007-11-16 01:53:00,1.13878,1.13903,1.13875,1.13875,10738791.0
2007-11-16 01:54:00,1.13868,1.13868,1.13853,1.13853,17178534.0
2007-11-16 01:55:00,1.13865,1.1387,1.13857,1.13868,6337994.0
2007-11-16 01:56:00,1.1386,1.13862,1.13837,1.13837,8116810.0
2007-11-16 01:57:00,1.13843,1.13843,1.13825,1.13835,15953401.0
2007-11-16 01:58:00,1.13835,1.13855,1.13835,1.13852,4891177.0
2007-11-16 01:59:00,1.13832,1.13875,1.13832,1.13875,8376982.0
2007-11-16 02:00:00,1.13878,1.13881,1.13872,1.1388,24930581.0
2007-11-16 02:01:00,1.13878,1.13896,1.13878,1.13896,15987160.0
2007-11-16 02:02:00,1.13897,1.13897,1.13886,1.13889,26432398.0
2007-11-16 02:03:00,1.13891,1.13901,1.13873,1.13873,19524962.0
2007-11-16 02:04:00,1.13897,1.13897,1.13886,1.13886,7839255.0
2007-11-16 02:05:00,1.13878,1.1388,1.13861,1.13866,14685809.0
2007-11-16 02:06:00,1.13869,1.13869,1.13843,1.13843,4648438.0
2007-11-16 02:07:00,1.13838,1.13838,1.13815,1.13815,3937955.0
2007-11-16 02:08:00,1.13817,1.13823,1.13801,1.13812,22375830.0
2007-11-16 02:09:00,1.13798,1.13839,1.13798,1.13839,9659334.0
2007-11-16 02:10:00,1.13839,1.13839,1.13828,1.13828,10808594.0
2007-11-16 02:11:00,1.1382,1.13825,1.13808,1.13808,22990025.0
2007-11-16 02:12:00,1.13791,1.13798,1.13778,1.13794,3302433.0
2007-11-16 02:13:00,1.1379,1.1379,1.13756,1.13756,10169133.0
2007-11-16 02:14:00,1.13717,1.13735,1.13674,1.13674,13315126.0
2007-11-16 02:15:00,1.13667,1.13667,1.13648,1.13659,11716437.0
2007-11-16 02:16:00,1.13662,1.13668,1.13653,1.13663,9828825.0
2007-11-16 02:17:00,1.13667,1.13688,1.13667,1.13688,26395880.0
2007-11-16 02:18:00,1.13698,1.13747,1.13698,1.13747,26156976.0
2007-11-16 02:19:00,1.13744,1.13744,1.13727,1.13733,6974823.0
2007-11-16 02:20:00,1.13725,1.13736,1.13722,1.13727,9394820.0
2007-11-16 02:21:00,1.13731,1.13749,1.13727,1.13749,14229592.0
2007-11-16 02:22:00,1.13754,1.13754,1.13747,1.13749,14544373.0
2007-11-16 02:23:00,1.13754,1.13754,1.13742,1.13753,8692418.0
2007-11-16 02:24:00,1.13757,1.13757,1.13734,1.13734,11584305.0
2007-11-16 02:25:00,1.13732,1.13742,1.13732,1.13736,12648417.0
2007-11-16 02:26:00,1.13724,1.13832,1.13724,1.13832,6979385.0
2007-11-16 02:27:00,1.13849,1.13877,1.13849,1.13876,7431830.0
2007-11-16 02:28:00,1.13887,1.13899,1.13871,1.13898,6139149.0
2007-11-16 02:29:00,1.13901,1.13901,1.13884,1.13899,3528553.0
2007-11-16 02:30:00,1.13892,1.13896,1.13887,1.13888,11573440.0
2007-11-16 02:31:00,1.13889,1.13913,1.13889,1.13907,10037386.0
2007-11-16 02:32:00,1.13902,1.13902,1.13885,1.13897,3376531.0
2007-11-16 02:33:00,1.13898,1.13898,1.13889,1.13893,12010957.0
2007-11-16 02:34:00,1.13887,1.13887,1.13855,1.13855,5627837.0
2007-11-16 02:35:00,1.13859,1.13911,1.13859,1.13907,11272304.0
2007-11-16 02:36:00,1.13905,1.13911,1.13903,1.13911,18003209.0
2007-11-16 02:37:00,1.13911,1.13911,1.13904,1.13906,4511748.0
2007-11-16 02:38:00,1.13895,1.13895,1.13881,1.13881,13510982.0
2007-11-16 02:39:00,1.13882,1.13882,1.13865,1.13865,7553694.0
2007-11-16 02:40:00,1.1387,1.13893,1.13868,1.13893,2948181.0
2007-11-16 02:41:00,1.139,1.13913,1.13824,1.13824,17847930.0
2007-11-16 02:42:00,1.13935,1.13961,1.13935,1.13939,7940681.0
2007-11-16 02:43:00,1.13927,1.13938,1.13912,1.13912,12323321.0
2007-11-16 02:44:00,1.13905,1.13905,1.1388,1.1389,10884712.0
2007-11-16 02:45:00,1.13805,1.13927,1.13805,1.13925,16378215.0
2007-11-16 02:46:00,1.13899,1.13938,1.13899,1.13922,2525457.0
2007-11-16 02:47:00,1.1392,1.13924,1.13903,1.13924,6457209.0
2007-11-16 02:48:00,1.13932,1.13945,1.13923,1.13945,13611268.0
2007-11-16 02:49:00,1.13942,1.13942,1.13924,1.13925,20353166.0
2007-11-16 02:50:00,1.13925,1.13935,1.13925,1.13935,7521437.0
2007-11-16 02:51:00,1.1393,1.1394,1.13924,1.13924,10763621.0
2007-11-16 02:52:00,1.13923,1.13934,1.13923,1.13931,16328040.0
2007-11-16 02:53:00,1.13928,1.13929,1.13914,1.13924,4801457.0
2007-11-16 02:54:00,1.13894,1.1392,1.13894,1.1392,4806201.0
2007-11-16 02:55:00,1.13908,1.13908,1.13895,1.13899,14326439.0
2007-11-16 02:56:00,1.13903,1.13915,1.13901,1.13915,13083388.0
2007-11-16 02:57:00,1.13921,1.13922,1.13914,1.13916,9173738.0
2007-11-16 02:58:00,1.13914,1.13914,1.13903,1.1391,9424035.0
2007-11-16 02:59:00,1.13907,1.13913,1.13907,1.13912,23043158.0
2007-11-16 03:00:00,1.13914,1.13915,1.13901,1.13908,8713789.0
2007-11-16 03:01:00,1.13908,1.13909,1.13894,1.13894,33426117.0
2007-11-16 03:02:00,1.13897,1.13901,1.13887,1.13887,4792535.0
2007-11-16 03:03:00,1.1389,1.139,1.13871,1.139,7780394.0
2007-11-16 03:04:00,1.1391,1.1392,1.13899,1.1392,8551628.0
2007-11-16 03:05:00,1.1392,1.13929,1.13918,1.13923,15589706.0
2007-11-16 03:06:00,1.13921,1.13946,1.1392,1.13946,10897567.0
2007-11-16 03:07:00,1.13949,1.13973,1.13949,1.13973,13650829.0
2007-11-16 03:08:00,1.13973,1.13973,1.13965,1.13965,3761807.0
2007-11-16 03:09:00,1.13963,1.13982,1.13963,1.13982,6592453.0
2007-11-16 03:10:00,1.13985,1.13985,1.13967,1.13969,5543534.0
2007-11-16 03:11:00,1.13964,1.13976,1.1396,1.13976,10833337.0
2007-11-16 03:12:00,1.13976,1.13991,1.1396,1.13991,8739538.0
2007-11-16 03:13:00,1.13993,1.13994,1.13978,1.13978,26759723.0
2007-11-16 03:14:00,1.13973,1.13973,1.13948,1.13948,52696329.0
2007-11-16 03:15:00,1.13934,1.13961,1.13934,1.13961,11099569.0
2007-11-16 03:16:00,1.13975,1.13987,1.13975,1.13987,6281488.0
2007-11-16 03:17:00,1.13987,1.13988,1.13978,1.13978,24357668.0
2007-11-16 03:18:00,1.13974,1.1398,1.1397,1.1398,13578719.0
2007-11-16 03:19:00,1.13974,1.13975,1.13972,1.13974,13268199.0
2007-11-16 03:20:00,1.13957,1.13964,1.13953,1.13958,5481547.0
2007-11-16 03:21:00,1.13941,1.13945,1.13929,1.13929,12324844.0
2007-11-16 03:22:00,1.13938,1.13948,1.13938,1.1394,7005268.0
2007-11-16 03:23:00,1.13943,1.13949,1.1394,1.13946,5644992.0
2007-11-16 03:24:00,1.13944,1.13944,1.13928,1.13928,5419268.0
2007-11-16 03:25:00,1.13913,1.1392,1.13905,1.1392,10404374.0
2007-11-16 03:26:00,1.13931,1.13937,1.13923,1.13929,15580362.0
2007-11-16 03:27:00,1.1393,1.1394,1.13915,1.1394,1920171.0
2007-11-16 03:28:00,1.13948,1.13968,1.13947,1.13968,4366144.0
2007-11-16 03:29:00,1.13956,1.13967,1.13956,1.13967,4620073.0
2007-11-16 03:30:00,1.13971,1.13971,1.13947,1.13952,3569826.0
2007-11-16 03:31:00,1.13954,1.13965,1.13947,1.13962,6623676.0
2007-11-16 03:32:00,1.13955,1.13958,1.1395,1.13954,13378198.0
2007-11-16 03:33:00,1.13966,1.13995,1.13946,1.13995,3811815.0
2007-11-16 03:34:00,1.14001,1.14007,1.14,1.14007,4788051.0
2007-11-16 03:35:00,1.14014,1.1403,1.14014,1.1403,10954134.0
2007-11-16 03:36:00,1.14034,1.14041,1.14033,1.14033,8711538.0
2007-11-16 03:37:00,1.14028,1.14028,1.14002,1.14002,2794395.0
2007-11-16 03:38:00,1.14012,1.14012,1.13995,1.13995,8288755.0
2007-11-16 03:39:00,1.14008,1.1401,1.14005,1.14009,7485565.0
2007-11-16 03:40:00,1.14006,1.14011,1.14001,1.14006,6544593.0
2007-11-16 03:41:00,1.14015,1.14025,1.14009,1.14025,21959757.0
2007-11-16 03:42:00,1.14026,1.14026,1.1401,1.1402,7017407.0
2007-11-16 03:43:00,1.14025,1.1403,1.14023,1.14027,4919434.0
2007-11-16 03:44:00,1.14028,1.14047,1.14028,1.14047,3686141.0
2007-11-16 03:45:00,1.14041,1.14047,1.14032,1.14037,11464185.0
2007-11-16 03:46:00,1.14047,1.14062,1.14047,1.14048,9161400.0
2007-11-16 03:47:00,1.14033,1.14033,1.14007,1.14018,9033901.0
2007-11-16 03:48:00,1.1401,1.14016,1.14005,1.14005,4124339.0
2007-11-16 03:49:00,1.13996,1.13996,1.13962,1.13962,6979570.0
2007-11-16 03:50:00,1.13956,1.13956,1.13924,1.13924,14052735.0
2007-11-16 03:51:00,1.13927,1.13935,1.13927,1.13931,2678081.0
2007-11-16 03:52:00,1.13938,1.13949,1.13934,1.13949,12413770.0
2007-11-16 03:53:00,1.1395,1.13952,1.13942,1.13952,4033648.0
2007-11-16 03:54:00,1.13953,1.13953,1.13937,1.13945,3398716.0
2007-11-16 03:55:00,1.13946,1.1395,1.1394,1.1394,6339796.0
2007-11-16 03:56:00,1.13928,1.13928,1.13916,1.13916,18810563.0
2007-11-16 03:57:00,1.13928,1.13953,1.13928,1.13953,4530990.0
2007-11-16 03:58:00,1.1395,1.13953,1.13924,1.13924,5121448.0
2007-11-16 03:59:00,1.13931,1.13941,1.13924,1.13924,7750303.0
2007-11-16 04:00:00,1.1392,1.13923,1.13907,1.13923,8921407.0
2007-11-16 04:01:00,1.13927,1.13937,1.13923,1.13923,20433500.0
2007-11-16 04:02:00,1.13908,1.13917,1.13898,1.13898,14047571.0
2007-11-16 04:03:00,1.13907,1.13916,1.13907,1.13916,14741901.0
2007-11-16 04:04:00,1.13907,1.13907,1.13888,1.13888,5950469.0
2007-11-16 04:05:00,1.13887,1.13895,1.13871,1.13871,4605332.0
2007-11-16 04:06:00,1.13876,1.13881,1.13856,1.13861,9365296.0
2007-11-16 04:07:00,1.13854,1.13864,1.13839,1.13864,5577690.0
2007-11-16 04:08:00,1.13877,1.13892,1.13877,1.13885,8203560.0
2007-11-16 04:09:00,1.13889,1.13895,1.13877,1.13886,26672882.0
2007-11-16 04:10:00,1.13883,1.13883,1.1385,1.13869,7542091.0
2007-11-16 04:11:00,1.13854,1.13854,1.13822,1.13822,7001089.0
2007-11-16 04:12:00,1.13813,1.13813,1.1378,1.13796,19001937.0
2007-11-16 04:13:00,1.13808,1.1382,1.13807,1.1382,8755499.0
2007-11-16 04:14:00,1.13825,1.13837,1.13825,1.13837,16145964.0
2007-11-16 04:15:00,1.1384,1.13891,1.1384,1.13891,10174963.0
2007-11-16 04:16:00,1.13889,1.13898,1.1388,1.13883,5462883.0
2007-11-16 04:17:00,1.13881,1.13884,1.13878,1.13884,18727756.0
2007-11-16 04:18:00,1.13883,1.1391,1.13883,1.13909,11325956.0
2007-11-16 04:19:00,1.13916,1.1394,1.13916,1.1394,10564511.0
2007-11-16 04:20:00,1.13941,1.13946,1.13925,1.13946,8189473.0
2007-11-16 04:21:00,1.13942,1.13942,1.13921,1.13928,18100672.0
2007-11-16 04:22:00,1.13922,1.13922,1.13889,1.13889,4312727.0
2007-11-16 04:23:00,1.13875,1.13891,1.1387,1.13891,12519752.0
2007-11-16 04:24:00,1.13892,1.13899,1.13886,1.13887,21448205.0
2007-11-16 04:25:00,1.13885,1.13885,1.13862,1.13862,12058145.0
2007-11-16 04:26:00,1.13885,1.13895,1.13885,1.13895,8264242.0
2007-11-16 04:27:00,1.13892,1.13892,1.13878,1.1388,13969981.0
2007-11-16 04:28:00,1.13883,1.13886,1.13861,1.13869,12683606.0
2007-11-16 04:29:00,1.13893,1.13899,1.13872,1.13872,2311690.0
2007-11-16 04:30:00,1.13872,1.13876,1.1386,1.1386,8323947.0
2007-11-16 04:31:00,1.13838,1.13878,1.13838,1.13867,30617114.0
2007-11-16 04:32:00,1.13868,1.13868,1.13846,1.13846,10022777.0
2007-11-16 04:33:00,1.13845,1.13845,1.13835,1.13837,7688274.0
2007-11-16 04:34:00,1.13832,1.13832,1.13823,1.13831,14196265.0
2007-11-16 04:35:00,1.13836,1.13851,1.13831,1.13846,30390332.0
2007-11-16 04:36:00,1.13878,1.1391,1.13874,1.1391,4898802.0
2007-11-16 04:37:00,1.13906,1.13906,1.13893,1.13898,5260440.0
2007-11-16 04:38:00,1.13904,1.13909,1.13902,1.13902,10948826.0
2007-11-16 04:39:00,1.13884,1.13884,1.13851,1.13851,9363597.0
2007-11-16 04:40:00,1.13856,1.13886,1.13856,1.13886,23306893.0
2007-11-16 04:41:00,1.1389,1.1389,1.13873,1.13878,5735365.0
2007-11-16 04:42:00,1.1387,1.1387,1.13863,1.1387,9177335.0
2007-11-16 04:43:00,1.1387,1.13879,1.13867,1.13879,6907187.0
2007-11-16 04:44:00,1.13872,1.13872,1.13832,1.13866,7014748.0
2007-11-16 04:45:00,1.13852,1.13854,1.13824,1.13824,15756731.0
2007-11-16 04:46:00,1.13822,1.13822,1.1381,1.13815,3728097.0
2007-11-16 04:47:00,1.13805,1.13818,1.13799,1.13799,5004451.0
2007-11-16 04:48:00,1.138,1.13845,1.138,1.13826,13439296.0
2007-11-16 04:49:00,1.13823,1.13829,1.13815,1.13829,31560093.0
2007-11-16 04:50:00,1.13818,1.13818,1.13798,1.13805,2621685.0
2007-11-16 04:51:00,1.13797,1.13797,1.13762,1.13762,10658983.0
2007-11-16 04:52:00,1.13755,1.13765,1.13747,1.13747,10985647.0
2007-11-16 04:53:00,1.1373,1.1373,1.13687,1.13687,21177284.0
2007-11-16 04:54:00,1.13683,1.13691,1.13683,1.13686,5770102.0
2007-11-16 04:55:00,1.13685,1.13693,1.1368,1.13687,5703539.0
2007-11-16 04:56:00,1.13696,1.13696,1.13687,1.13687,10105422.0
2007-11-16 04:57:00,1.13694,1.137,1.1369,1.1369,12803738.0
2007-11-16 04:58:00,1.13679,1.1369,1.13649,1.1369,4836363.0
2007-11-16 04:59:00,1.13693,1.13701,1.13693,1.13701,8927353.0
2007-11-16 05:00:00,1.13696,1.13711,1.13689,1.13703,3374554.0
2007-11-16 05:01:00,1.13706,1.13712,1.13682,1.13705,8031770.0
2007-11-16 05:02:00,1.1368,1.13701,1.13673,1.13693,15320546.0
2007-11-16 05:03:00,1.13693,1.13698,1.1367,1.1367,51857476.0
2007-11-16 05:04:00,1.13655,1.13655,1.13645,1.13653,8969456.0
2007-11-16 05:05:00,1.1365,1.13656,1.13649,1.13649,15159297.0
2007-11-16 05:06:00,1.1364,1.1364,1.1358,1.1358,10256321.0
2007-11-16 05:07:00,1.13571,1.13572,1.13549,1.13549,3930114.0
2007-11-16 05:08:00,1.1353,1.1353,1.13512,1.13521,4878018.0
2007-11-16 05:09:00,1.13528,1.13537,1.13528,1.1353,17198986.0
2007-11-16 05:10:00,1.13525,1.13526,1.13523,1.13523,740727.0
2007-11-16 05:11:00,1.13498,1.13516,1.13493,1.13502,14531902.0
2007-11-16 05:12:00,1.13514,1.13531,1.13505,1.13531,15874681.0
2007-11-16 05:13:00,1.13534,1.13541,1.13521,1.13537,9452975.0
2007-11-16 05:14:00,1.13539,1.13547,1.13522,1.13535,10774110.0
2007-11-16 05:15:00,1.13553,1.13567,1.13553,1.13566,9047078.0
2007-11-16 05:16:00,1.13562,1.13565,1.13561,1.13565,11134005.0
2007-11-16 05:17:00,1.13577,1.13594,1.13577,1.13585,3593088.0
2007-11-16 05:18:00,1.13582,1.13582,1.13537,1.13537,20929748.0
2007-11-16 05:19:00,1.1355,1.13599,1.1355,1.13599,14190891.0
2007-11-16 05:20:00,1.13594,1.13635,1.13594,1.13635,20521186.0
2007-11-16 05:21:00,1.13635,1.13635,1.13624,1.13625,9273951.0
2007-11-16 05:22:00,1.1361,1.1361,1.13595,1.136,13883746.0
2007-11-16 05:23:00,1.13585,1.13594,1.13559,1.13594,9330192.0
2007-11-16 05:24:00,1.13579,1.13579,1.13532,1.13533,2133055.0
2007-11-16 05:25:00,1.13537,1.13547,1.13535,1.13539,9259005.0
2007-11-16 05:26:00,1.13539,1.1355,1.13534,1.1355,5719684.0
2007-11-16 05:27:00,1.13556,1.13578,1.13554,1.13576,25872702.0
2007-11-16 05:28:00,1.13581,1.13618,1.13581,1.13597,14832885.0
2007-11-16 05:29:00,1.1359,1.136,1.13588,1.136,7615148.0
2007-11-16 05:30:00,1.13601,1.13601,1.13595,1.13595,5664895.0
2007-11-16 05:31:00,1.136,1.136,1.13561,1.13589,6400484.0
2007-11-16 05:32:00,1.1359,1.13599,1.1359,1.13593,5317319.0
2007-11-16 05:33:00,1.1359,1.13593,1.13583,1.13583,12332647.0
2007-11-16 05:34:00,1.13589,1.1361,1.13589,1.13592,13000075.0
2007-11-16 05:35:00,1.13586,1.13586,1.13567,1.13579,6916908.0
2007-11-16 05:36:00,1.13587,1.13592,1.13574,1.13587,9477793.0
2007-11-16 05:37:00,1.13585,1.1359,1.13572,1.13572,4230571.0
2007-11-16 05:38:00,1.13564,1.13595,1.13564,1.13595,35281855.0
2007-11-16 05:39:00,1.13589,1.13596,1.13567,1.13585,6753986.0
2007-11-16 05:40:00,1.13593,1.13598,1.13592,1.13593,35448360.0
2007-11-16 05:41:00,1.1359,1.13649,1.13588,1.13649,17806319.0
2007-11-16 05:42:00,1.13652,1.13652,1.13616,1.13619,11658434.0
2007-11-16 05:43:00,1.13614,1.13622,1.13605,1.13622,32360914.0
2007-11-16 05:44:00,1.13629,1.13642,1.13629,1.13641,19105801.0
2007-11-16 05:45:00,1.13652,1.13664,1.1364,1.1364,21033925.0
2007-11-16 05:46:00,1.13643,1.13654,1.13643,1.13654,30629805.0
2007-11-16 05:47:00,1.13654,1.13666,1.13629,1.13666,2559187.0
2007-11-16 05:48:00,1.13666,1.13666,1.13649,1.13649,2860944.0
2007-11-16 05:49:00,1.13642,1.13682,1.13642,1.13666,11647476.0
2007-11-16 05:50:00,1.13659,1.13713,1.13659,1.13713,5468657.0
2007-11-16 05:51:00,1.13729,1.13738,1.1372,1.1372,27457805.0
2007-11-16 05:52:00,1.13707,1.13708,1.137,1.13708,5691908.0
2007-11-16 05:53:00,1.13711,1.13719,1.13705,1.13719,22431541.0
2007-11-16 05:54:00,1.13723,1.13727,1.13719,1.13719,6144178.0
2007-11-16 05:55:00,1.13716,1.13716,1.13701,1.13704,9519583.0
2007-11-16 05:56:00,1.13696,1.13698,1.13692,1.13696,2854494.0
2007-11-16 05:57:00,1.13683,1.13683,1.13647,1.13668,15430571.0
2007-11-16 05:58:00,1.13667,1.13667,1.13655,1.13655,10429102.0
2007-11-16 05:59:00,1.13659,1.1366,1.13652,1.13652,11770173.0
2007-11-16 06:00:00,1.1365,1.13678,1.13629,1.13678,4935761.0
2007-11-16 06:01:00,1.13685,1.13685,1.13668,1.13678,3221218.0
2007-11-16 06:02:00,1.13679,1.13687,1.13665,1.13665,10468834.0
2007-11-16 06:03:00,1.13654,1.13654,1.13631,1.13631,31671408.0
2007-11-16 06:04:00,1.13635,1.1364,1.13628,1.13635,13528242.0
2007-11-16 06:05:00,1.13644,1.13656,1.13643,1.13656,7198759.0
2007-11-16 06:06:00,1.1365,1.13667,1.1365,1.13664,13036613.0
2007-11-16 06:07:00,1.13671,1.13689,1.13671,1.13689,30845715.0
2007-11-16 06:08:00,1.13695,1.13698,1.13683,1.13683,2436359.0
2007-11-16 06:09:00,1.13682,1.13695,1.13679,1.13691,22178680.0
2007-11-16 06:10:00,1.13684,1.13684,1.1367,1.13675,17415394.0
2007-11-16 06:11:00,1.13672,1.13683,1.13669,1.13683,4215546.0
2007-11-16 06:12:00,1.13679,1.13696,1.13669,1.13669,20881532.0
2007-11-16 06:13:00,1.1367,1.13679,1.1367,1.13679,6123370.0
2007-11-16 06:14:00,1.13678,1.13688,1.13658,1.13687,8424152.0
2007-11-16 06:15:00,1.1368,1.13691,1.13648,1.13691,7207955.0
2007-11-16 06:16:00,1.13701,1.13733,1.13701,1.13733,13565271.0
2007-11-16 06:17:00,1.1373,1.13746,1.1373,1.13746,8049352.0
2007-11-16 06:18:00,1.13747,1.13752,1.13736,1.13752,18216394.0
2007-11-16 06:19:00,1.13758,1.13765,1.13754,1.13765,4022917.0
2007-11-16 06:20:00,1.13754,1.13763,1.13753,1.13753,10679395.0
2007-11-16 06:21:00,1.13748,1.13761,1.13748,1.13759,11044197.0
2007-11-16 06:22:00,1.13758,1.13762,1.13755,1.13762,4848277.0
2007-11-16 06:23:00,1.13762,1.13766,1.13746,1.13755,16205446.0
2007-11-16 06:24:00,1.13751,1.13761,1.13751,1.13761,24735814.0
2007-11-16 06:25:00,1.13762,1.13762,1.13751,1.13752,12166225.0
2007-11-16 06:26:00,1.13754,1.13767,1.13751,1.13767,10298204.0
2007-11-16 06:27:00,1.13771,1.13771,1.13761,1.13764,16466111.0
2007-11-16 06:28:00,1.13761,1.13763,1.13755,1.13763,18894073.0
2007-11-16 06:29:00,1.13764,1.13764,1.13748,1.13752,8934580.0
2007-11-16 06:30:00,1.1375,1.13752,1.13743,1.13745,6564117.0
2007-11-16 06:31:00,1.13758,1.1377,1.13737,1.13737,19831979.0
2007-11-16 06:32:00,1.13761,1.13774,1.13733,1.13774,5372046.0
2007-11-16 06:33:00,1.13772,1.13784,1.13772,1.13773,11465139.0
2007-11-16 06:34:00,1.13772,1.13778,1.13758,1.13778,3376658.0
2007-11-16 06:35:00,1.13782,1.13783,1.1377,1.1377,13083961.0
2007-11-16 06:36:00,1.13773,1.13773,1.13761,1.13771,19862819.0
2007-11-16 06:37:00,1.13781,1.13808,1.1378,1.13808,13704707.0
2007-11-16 06:38:00,1.13815,1.13818,1.1381,1.13812,13769252.0
2007-11-16 06:39:00,1.13826,1.13844,1.13826,1.13841,5838585.0
2007-11-16 06:40:00,1.13849,1.13863,1.13849,1.13863,17345150.0
2007-11-16 06:41:00,1.13855,1.13856,1.13846,1.13856,11308733.0
2007-11-16 06:42:00,1.13859,1.13881,1.13854,1.13881,13805056.0
2007-11-16 06:43:00,1.13888,1.13893,1.13881,1.13881,2321573.0
2007-11-16 06:44:00,1.13875,1.13881,1.13866,1.13869,12960962.0
2007-11-16 06:45:00,1.13868,1.13872,1.13863,1.13872,5764150.0
2007-11-16 06:46:00,1.13878,1.13879,1.13875,1.13878,13190048.0
2007-11-16 06:47:00,1.13875,1.13879,1.13869,1.13879,6887381.0
2007-11-16 06:48:00,1.13879,1.13883,1.13873,1.13873,12371259.0
2007-11-16 06:49:00,1.13867,1.13879,1.13866,1.13879,5886075.0
2007-11-16 06:50:00,1.13878,1.13882,1.13869,1.13875,15861486.0
2007-11-16 06:51:00,1.13857,1.13866,1.1385,1.13866,8324923.0
2007-11-16 06:52:00,1.13869,1.13876,1.13866,1.13874,20158592.0
2007-11-16 06:53:00,1.13858,1.13858,1.13823,1.13823,4068419.0
2007-11-16 06:54:00,1.13859,1.13868,1.13848,1.13848,6059931.0
2007-11-16 06:55:00,1.13847,1.13879,1.13847,1.13865,20943465.0
2007-11-16 06:56:00,1.13864,1.13874,1.13861,1.13862,7920673.0
2007-11-16 06:57:00,1.13854,1.13878,1.13854,1.13878,8939971.0
2007-11-16 06:58:00,1.13878,1.13878,1.13856,1.13856,3645785.0
2007-11-16 06:59:00,1.13857,1.13888,1.13855,1.13888,8167571.0
2007-11-16 07:00:00,1.13887,1.1389,1.13875,1.1389,4532092.0
2007-11-16 07:01:00,1.13894,1.13917,1.13894,1.13915,11088429.0
2007-11-16 07:02:00,1.1367,1.1368,1.1367,1.1367,9139047.0
2007-11-16 07:03:00,1.13904,1.13904,1.13875,1.13887,9139047.0
2007-11-16 07:04:00,1.13889,1.1389,1.13876,1.13876,27832766.0
2007-11-16 07:05:00,1.1387,1.1387,1.13854,1.13854,8603793.0
2007-11-16 07:06:00,1.13854,1.13863,1.13854,1.13863,6033790.0
2007-11-16 07:07:00,1.13863,1.13878,1.13863,1.13875,22649784.0
2007-11-16 07:08:00,1.13869,1.13869,1.13838,1.1384,5860457.0
2007-11-16 07:09:00,1.13851,1.13857,1.13831,1.13848,1371004.0
2007-11-16 07:10:00,1.13843,1.13843,1.13828,1.13835,7572737.0
2007-11-16 07:11:00,1.13837,1.13837,1.13813,1.13816,25508147.0
2007-11-16 07:12:00,1.1383,1.13841,1.1383,1.13841,6992534.0
2007-11-16 07:13:00,1.13835,1.13863,1.13815,1.13863,4121313.0
2007-11-16 07:14:00,1.13863,1.1387,1.13856,1.13856,11985718.0
2007-11-16 07:15:00,1.13846,1.13846,1.13821,1.13831,4204060.0
2007-11-16 07:16:00,1.13821,1.13822,1.13809,1.13818,6286958.0
2007-11-16 07:17:00,1.13824,1.13839,1.13824,1.13838,13899844.0
2007-11-16 07:18:00,1.13831,1.13831,1.1381,1.13821,10818563.0
2007-11-16 07:19:00,1.13825,1.13843,1.13824,1.13843,6161006.0
2007-11-16 07:20:00,1.13836,1.13836,1.13792,1.13792,12513759.0
2007-11-16 07:21:00,1.13795,1.138,1.13789,1.138,6934592.0
2007-11-16 07:22:00,1.13803,1.13823,1.13803,1.13806,15296891.0
2007-11-16 07:23:00,1.13801,1.13801,1.13788,1.13798,3917104.0
2007-11-16 07:24:00,1.13805,1.13815,1.138,1.13815,22497782.0
2007-11-16 07:25:00,1.1378,1.13797,1.13764,1.13764,6799148.0
2007-11-16 07:26:00,1.13756,1.13768,1.13747,1.13768,15431436.0
2007-11-16 07:27:00,1.1378,1.13782,1.13766,1.13766,10830111.0
2007-11-16 07:28:00,1.13765,1.13794,1.13765,1.13794,10755829.0
2007-11-16 07:29:00,1.13789,1.13789,1.13773,1.13773,6880076.0
2007-11-16 07:30:00,1.13779,1.13782,1.13775,1.13782,18283272.0
2007-11-16 07:31:00,1.1378,1.13791,1.1378,1.13791,7663690.0
2007-11-16 07:32:00,1.13792,1.13795,1.13781,1.13781,5937373.0
2007-11-16 07:33:00,1.13784,1.1379,1.13777,1.1379,22719459.0
2007-11-16 07:34:00,1.13788,1.1379,1.13779,1.13779,4678911.0
2007-11-16 07:35:00,1.13782,1.13801,1.13781,1.13801,8629035.0
2007-11-16 07:36:00,1.13801,1.13803,1.13788,1.13803,15911305.0
2007-11-16 07:37:00,1.13803,1.13814,1.13802,1.13814,9933150.0
2007-11-16 07:38:00,1.13828,1.13834,1.13828,1.13829,5233014.0
2007-11-16 07:39:00,1.13819,1.13831,1.13809,1.13831,12425919.0
2007-11-16 07:40:00,1.13848,1.13869,1.13848,1.13867,9100130.0
2007-11-16 07:41:00,1.1387,1.13877,1.13861,1.13863,6476115.0
2007-11-16 07:42:00,1.1386,1.13884,1.13836,1.13884,1646528.0
2007-11-16 07:43:00,1.13889,1.13896,1.1387,1.1387,19881710.0
2007-11-16 07:44:00,1.13892,1.13906,1.13889,1.13889,5712129.0
2007-11-16 07:45:00,1.13875,1.13878,1.13862,1.13877,17731191.0
2007-11-16 07:46:00,1.13876,1.1388,1.13862,1.1388,13132086.0
2007-11-16 07:47:00,1.13899,1.1392,1.13899,1.1391,5680988.0
2007-11-16 07:48:00,1.13894,1.13903,1.13885,1.13903,16376455.0
2007-11-16 07:49:00,1.13906,1.13924,1.13892,1.13892,10517372.0
2007-11-16 07:50:00,1.13885,1.13889,1.13877,1.13877,11118827.0
2007-11-16 07:51:00,1.1389,1.13893,1.13887,1.13891,6780075.0
2007-11-16 07:52:00,1.1389,1.1389,1.13874,1.13874,25226296.0
2007-11-16 07:53:00,1.1387,1.13878,1.13868,1.13876,5963737.0
2007-11-16 07:54:00,1.13873,1.13892,1.13873,1.13885,1470532.0
2007-11-16 07:55:00,1.13889,1.13892,1.13875,1.13875,8409433.0
2007-11-16 07:56:00,1.13869,1.13872,1.13862,1.13862,22042610.0
2007-11-16 07:57:00,1.13848,1.13848,1.13754,1.13754,10094887.0
2007-11-16 07:58:00,1.13742,1.13742,1.13686,1.13686,21681633.0
2007-11-16 07:59:00,1.13715,1.13715,1.137,1.137,12778375.0
2007-11-16 08:00:00,1.13689,1.13703,1.13689,1.13692,22851256.0
2007-11-16 08:01:00,1.13687,1.13687,1.1366,1.13663,9872122.0
2007-11-16 08:02:00,1.13659,1.13662,1.13654,1.13661,16879241.0
2007-11-16 08:03:00,1.13661,1.13661,1.13637,1.13654,2609527.0
2007-11-16 08:04:00,1.13653,1.13657,1.13651,1.13657,12910229.0
2007-11-16 08:05:00,1.13662,1.13667,1.1366,1.13667,16245591.0
2007-11-16 08:06:00,1.1368,1.13705,1.1368,1.13705,10565935.0
2007-11-16 08:07:00,1.13707,1.13712,1.13699,1.13705,9127589.0
2007-11-16 08:08:00,1.13697,1.13708,1.13697,1.13704,16479407.0
2007-11-16 08:09:00,1.13703,1.13718,1.13703,1.13718,13681491.0
2007-11-16 08:10:00,1.13715,1.13717,1.13699,1.13699,9338998.0
2007-11-16 08:11:00,1.13701,1.1371,1.13697,1.1371,8969805.0
2007-11-16 08:12:00,1.13708,1.13708,1.1368,1.13698,10258896.0
2007-11-16 08:13:00,1.13702,1.13708,1.13702,1.13704,10584056.0
2007-11-16 08:14:00,1.13704,1.13708,1.13698,1.13698,5752188.0
2007-11-16 08:15:00,1.13683,1.13683,1.13664,1.13664,7825892.0
2007-11-16 08:16:00,1.1365,1.1365,1.13622,1.13637,27819936.0
2007-11-16 08:17:00,1.13641,1.13656,1.13641,1.13653,6096274.0
2007-11-16 08:18:00,1.1365,1.1365,1.1363,1.1363,9442120.0
2007-11-16 08:19:00,1.13624,1.13645,1.13624,1.13645,3518736.0
2007-11-16 08:20:00,1.13655,1.13701,1.13655,1.13701,45836066.0
2007-11-16 08:21:00,1.13701,1.13701,1.13692,1.13694,7736582.0
2007-11-16 08:22:00,1.13686,1.13695,1.13686,1.13695,13951722.0
2007-11-16 08:23:00,1.13703,1.13723,1.13696,1.13723,42686258.0
2007-11-16 08:24:00,1.13702,1.13728,1.13702,1.1371,27237545.0
2007-11-16 08:25:00,1.13716,1.13731,1.13716,1.13721,8719068.0
2007-11-16 08:26:00,1.13728,1.13732,1.13728,1.1373,23389026.0
2007-11-16 08:27:00,1.13738,1.13757,1.13738,1.13757,5372810.0
2007-11-16 08:28:00,1.13756,1.13756,1.13738,1.13738,5460284.0
2007-11-16 08:29:00,1.1374,1.13768,1.1374,1.13768,6388492.0
2007-11-16 08:30:00,1.13778,1.13804,1.13769,1.13786,14683416.0
2007-11-16 08:31:00,1.13784,1.13789,1.13778,1.13789,31639648.0
2007-11-16 08:32:00,1.13792,1.13808,1.13792,1.138,5096891.0
2007-11-16 08:33:00,1.13788,1.13788,1.13741,1.1378,22398895.0
2007-11-16 08:34:00,1.1378,1.1378,1.13754,1.13772,7187231.0
2007-11-16 08:35:00,1.13777,1.13801,1.13767,1.13801,13841561.0
2007-11-16 08:36:00,1.13806,1.13818,1.13754,1.13756,12660684.0
2007-11-16 08:37:00,1.13761,1.13778,1.13761,1.13778,17741485.0
2007-11-16 08:38:00,1.1378,1.13781,1.13759,1.13759,10084106.0
2007-11-16 08:39:00,1.13778,1.13778,1.13766,1.1377,20397962.0
2007-11-16 08:40:00,1.13765,1.13769,1.13742,1.13762,9947446.0
2007-11-16 08:41:00,1.13784,1.13814,1.13784,1.13811,13062823.0
2007-11-16 08:42:00,1.13818,1.13818,1.13789,1.13789,19487810.0
2007-11-16 08:43:00,1.13818,1.13829,1.13818,1.13822,37991830.0
2007-11-16 08:44:00,1.13819,1.13819,1.13812,1.13812,15552451.0
2007-11-16 08:45:00,1.13819,1.13826,1.13817,1.13826,12245602.0
2007-11-16 08:46:00,1.13827,1.13838,1.13824,1.13833,3603111.0
2007-11-16 08:47:00,1.13832,1.13832,1.13808,1.13808,10269715.0
2007-11-16 08:48:00,1.13826,1.13845,1.13826,1.13845,15479677.0
2007-11-16 08:49:00,1.13851,1.13869,1.13842,1.13869,17351647.0
2007-11-16 08:50:00,1.13872,1.13872,1.13858,1.13869,14876779.0
2007-11-16 08:51:00,1.1388,1.13884,1.13876,1.13884,18188518.0
2007-11-16 08:52:00,1.13886,1.13894,1.13876,1.13894,3936791.0
2007-11-16 08:53:00,1.13902,1.13938,1.13901,1.13938,9365062.0
2007-11-16 08:54:00,1.13947,1.13967,1.13947,1.13967,4949192.0
2007-11-16 08:55:00,1.13964,1.13964,1.13921,1.13921,2080272.0
2007-11-16 08:56:00,1.1392,1.1392,1.13879,1.13879,7232950.0
2007-11-16 08:57:00,1.1387,1.1388,1.13856,1.13856,9908494.0
2007-11-16 08:58:00,1.13858,1.13858,1.13847,1.13853,9729522.0
2007-11-16 08:59:00,1.1384,1.1384,1.13781,1.13781,2799884.0
2007-11-16 09:00:00,1.13783,1.13783,1.13743,1.13743,10907266.0
2007-11-16 09:01:00,1.13747,1.13747,1.13736,1.1374,8550786.0
2007-11-16 09:02:00,1.13734,1.13741,1.13711,1.13741,11670846.0
2007-11-16 09:03:00,1.13737,1.13739,1.13711,1.13711,30565898.0
2007-11-16 09:04:00,1.13717,1.13737,1.13713,1.13737,9663809.0
2007-11-16 09:05:00,1.13751,1.13803,1.13751,1.13803,7882916.0
2007-11-16 09:06:00,1.13815,1.13822,1.13784,1.13784,15241795.0
2007-11-16 09:07:00,1.13783,1.13784,1.13765,1.13784,9582649.0
2007-11-16 09:08:00,1.13784,1.13784,1.13762,1.13778,8116639.0
2007-11-16 09:09:00,1.13779,1.1378,1.13752,1.13752,3063770.0
2007-11-16 09:10:00,1.13749,1.13767,1.13749,1.13756,25412163.0
2007-11-16 09:11:00,1.13752,1.13759,1.13746,1.13759,12645642.0
2007-11-16 09:12:00,1.13753,1.13782,1.13753,1.13782,4279213.0
2007-11-16 09:13:00,1.13785,1.13786,1.13762,1.13762,6408783.0
2007-11-16 09:14:00,1.13763,1.13778,1.13763,1.13778,4139812.0
2007-11-16 09:15:00,1.13775,1.13775,1.13762,1.1377,5250382.0
2007-11-16 09:16:00,1.13783,1.13813,1.13783,1.13813,19889959.0
2007-11-16 09:17:00,1.13826,1.13827,1.13797,1.13797,10909128.0
2007-11-16 09:18:00,1.13798,1.13798,1.13776,1.13776,3526655.0
2007-11-16 09:19:00,1.13781,1.13849,1.13781,1.13849,11761109.0
2007-11-16 09:20:00,1.13851,1.13851,1.13835,1.13838,7486546.0
2007-11-16 09:21:00,1.1383,1.13843,1.1383,1.13831,7174025.0
2007-11-16 09:22:00,1.13825,1.13841,1.1382,1.13821,2077974.0
2007-11-16 09:23:00,1.13815,1.13839,1.13733,1.13831,30523717.0
2007-11-16 09:24:00,1.13839,1.13857,1.13839,1.13849,10276961.0
2007-11-16 09:25:00,1.13843,1.13848,1.13828,1.13848,14853952.0
2007-11-16 09:26:00,1.13852,1.13868,1.13852,1.13862,18064934.0
2007-11-16 09:27:00,1.13856,1.13865,1.13847,1.13865,13410301.0
2007-11-16 09:28:00,1.13868,1.13871,1.13864,1.1387,9210509.0
2007-11-16 09:29:00,1.13867,1.1387,1.13859,1.1387,19749218.0
2007-11-16 09:30:00,1.13869,1.13912,1.13869,1.13912,3861367.0
2007-11-16 09:31:00,1.13914,1.13924,1.13891,1.13896,13559649.0
2007-11-16 09:32:00,1.13885,1.13885,1.13844,1.13844,8749767.0
2007-11-16 09:33:00,1.13847,1.1385,1.13824,1.13824,32350489.0
2007-11-16 09:34:00,1.13816,1.13826,1.13816,1.13818,10768778.0
2007-11-16 09:35:00,1.13818,1.13833,1.13817,1.13821,14069729.0
2007-11-16 09:36:00,1.13815,1.13815,1.13786,1.13786,9561359.0
2007-11-16 09:37:00,1.13779,1.13784,1.13771,1.13771,16918705.0
2007-11-16 09:38:00,1.13773,1.13779,1.13763,1.13763,16755579.0
2007-11-16 09:39:00,1.13751,1.13751,1.13732,1.13741,10898200.0
2007-11-16 09:40:00,1.13763,1.13811,1.13763,1.13811,19530011.0
2007-11-16 09:41:00,1.13815,1.13836,1.13815,1.13822,11682106.0
2007-11-16 09:42:00,1.13837,1.13846,1.13825,1.13825,17050284.0
2007-11-16 09:43:00,1.13809,1.13809,1.13747,1.13747,10697356.0
2007-11-16 09:44:00,1.13746,1.13746,1.13681,1.137,22108088.0
2007-11-16 09:45:00,1.13702,1.13749,1.13702,1.13749,5676754.0
2007-11-16 09:46:00,1.13755,1.13814,1.13755,1.13814,4040661.0
2007-11-16 09:47:00,1.13814,1.13844,1.13814,1.13844,7114316.0
2007-11-16 09:48:00,1.13845,1.13859,1.1384,1.13859,9514382.0
2007-11-16 09:49:00,1.13863,1.13881,1.13861,1.13881,14065775.0
2007-11-16 09:50:00,1.13887,1.13914,1.13887,1.13896,6263455.0
2007-11-16 09:51:00,1.13898,1.13898,1.13887,1.1389,7222237.0
2007-11-16 09:52:00,1.13884,1.13884,1.13868,1.13876,16428196.0
2007-11-16 09:53:00,1.13874,1.13874,1.13866,1.13868,3567850.0
2007-11-16 09:54:00,1.13866,1.13875,1.13863,1.13875,10999848.0
2007-11-16 09:55:00,1.13881,1.13891,1.13858,1.13891,13013073.0
2007-11-16 09:56:00,1.13895,1.13898,1.13883,1.13884,3815260.0
2007-11-16 09:57:00,1.13884,1.13895,1.13873,1.13873,27811647.0
2007-11-16 09:58:00,1.13877,1.139,1.13877,1.13892,18133515.0
2007-11-16 09:59:00,1.13887,1.13887,1.13799,1.13799,16620659.0
2007-11-16 10:00:00,1.13797,1.13839,1.13797,1.13839,12439682.0
2007-11-16 10:01:00,1.13846,1.13861,1.13844,1.13861,5773030.0
2007-11-16 10:02:00,1.13873,1.13902,1.1386,1.13902,13882218.0
2007-11-16 10:03:00,1.13901,1.13901,1.13878,1.1388,9387238.0
2007-11-16 10:04:00,1.13883,1.13902,1.13883,1.13902,19862758.0
2007-11-16 10:05:00,1.13908,1.13915,1.13907,1.13907,10541618.0
2007-11-16 10:06:00,1.13908,1.1392,1.13907,1.13907,2825945.0
2007-11-16 10:07:00,1.13921,1.13941,1.13921,1.13941,6816897.0
2007-11-16 10:08:00,1.13944,1.13953,1.13935,1.13953,15873570.0
2007-11-16 10:09:00,1.1396,1.1398,1.13953,1.13953,8800350.0
2007-11-16 10:10:00,1.13975,1.13975,1.1396,1.13962,22092948.0
2007-11-16 10:11:00,1.13972,1.14003,1.13972,1.14003,10412478.0
2007-11-16 10:12:00,1.14009,1.1401,1.13991,1.1401,15020529.0
2007-11-16 10:13:00,1.14022,1.14024,1.14004,1.14005,12978582.0
2007-11-16 10:14:00,1.13993,1.13997,1.13957,1.13997,14323452.0
2007-11-16 10:15:00,1.14021,1.14063,1.14021,1.14051,7461888.0
2007-11-16 10:16:00,1.14046,1.14059,1.14037,1.14059,6001850.0
2007-11-16 10:17:00,1.14062,1.14169,1.14062,1.14169,5007717.0
2007-11-16 10:18:00,1.14178,1.14178,1.14135,1.14135,12577166.0
2007-11-16 10:19:00,1.1413,1.14146,1.1413,1.14146,7812298.0
2007-11-16 10:20:00,1.14153,1.1417,1.14144,1.1417,25930423.0
2007-11-16 10:21:00,1.1417,1.1417,1.14151,1.14151,5221078.0
2007-11-16 10:22:00,1.14148,1.14193,1.14148,1.14193,16203592.0
2007-11-16 10:23:00,1.14195,1.14195,1.14182,1.14182,13960549.0
2007-11-16 10:24:00,1.14185,1.14191,1.14155,1.14165,10193628.0
2007-11-16 10:25:00,1.14161,1.14161,1.14145,1.14152,10270797.0
2007-11-16 10:26:00,1.14154,1.14174,1.1415,1.14174,15906762.0
2007-11-16 10:27:00,1.14176,1.14194,1.14171,1.14194,21299866.0
2007-11-16 10:28:00,1.14194,1.1424,1.14194,1.1424,12048766.0
2007-11-16 10:29:00,1.14242,1.14267,1.14242,1.14252,5911700.0
2007-11-16 10:30:00,1.14237,1.14237,1.1419,1.14201,6748764.0
2007-11-16 10:31:00,1.14193,1.14206,1.14193,1.14199,3669413.0
2007-11-16 10:32:00,1.14191,1.14301,1.14191,1.14301,10716203.0
2007-11-16 10:33:00,1.14302,1.14302,1.14283,1.14294,8479365.0
2007-11-16 10:34:00,1.14293,1.14323,1.14293,1.14323,8605212.0
2007-11-16 10:35:00,1.14334,1.14359,1.14334,1.14359,14586230.0
2007-11-16 10:36:00,1.14368,1.14378,1.14348,1.14368,14001707.0
2007-11-16 10:37:00,1.14353,1.14362,1.14348,1.14359,24110436.0
2007-11-16 10:38:00,1.14364,1.14365,1.14355,1.14365,4599200.0
2007-11-16 10:39:00,1.14362,1.14366,1.14332,1.14332,2969387.0
2007-11-16 10:40:00,1.14329,1.14329,1.1429,1.1429,12963336.0
2007-11-16 10:41:00,1.14292,1.14296,1.14263,1.14263,4852890.0
2007-11-16 10:42:00,1.14259,1.14285,1.14254,1.14285,5731564.0
2007-11-16 10:43:00,1.14301,1.14339,1.14301,1.14339,9049757.0
2007-11-16 10:44:00,1.14351,1.14394,1.14351,1.14394,7198802.0
2007-11-16 10:45:00,1.14397,1.14402,1.14386,1.14402,6900417.0
2007-11-16 10:46:00,1.14401,1.14441,1.14397,1.14428,2991209.0
2007-11-16 10:47:00,1.14463,1.14516,1.14463,1.14516,19481140.0
2007-11-16 10:48:00,1.1451,1.1451,1.14474,1.14479,16011297.0
2007-11-16 10:49:00,1.14489,1.14505,1.14489,1.14505,20371078.0
2007-11-16 10:50:00,1.14493,1.14504,1.14485,1.14504,20303653.0
2007-11-16 10:51:00,1.14507,1.14514,1.14504,1.14511,3160276.0
2007-11-16 10:52:00,1.14508,1.14548,1.14508,1.14548,11496554.0
2007-11-16 10:53:00,1.14548,1.14548,1.14522,1.14527,2773418.0
2007-11-16 10:54:00,1.14528,1.1455,1.14528,1.14544,8380204.0
2007-11-16 10:55:00,1.14543,1.14551,1.14539,1.1455,13818834.0
2007-11-16 10:56:00,1.14536,1.14536,1.14481,1.14486,3929323.0
2007-11-16 10:57:00,1.14493,1.14498,1.14488,1.14488,18400152.0
2007-11-16 10:58:00,1.14463,1.14517,1.14463,1.14517,6040898.0
2007-11-16 10:59:00,1.14511,1.14511,1.14486,1.14486,5663807.0
2007-11-16 11:00:00,1.14481,1.14503,1.14481,1.14503,21730628.0
2007-11-16 11:01:00,1.14507,1.1451,1.14503,1.14504,8639697.0
2007-11-16 11:02:00,1.14511,1.1452,1.145,1.14509,8338041.0
2007-11-16 11:03:00,1.14524,1.14538,1.14512,1.14538,10516121.0
2007-11-16 11:04:00,1.14548,1.14553,1.14503,1.14503,5038738.0
2007-11-16 11:05:00,1.14501,1.14501,1.14491,1.14491,9382764.0
2007-11-16 11:06:00,1.14482,1.14494,1.14482,1.14494,8743163.0
2007-11-16 11:07:00,1.14504,1.14523,1.14504,1.14522,8520656.0
2007-11-16 11:08:00,1.14514,1.14514,1.14489,1.14499,6542046.0
2007-11-16 11:09:00,1.14509,1.14521,1.14494,1.14514,7265551.0
2007-11-16 11:10:00,1.14517,1.14524,1.14496,1.14496,8442913.0
2007-11-16 11:11:00,1.14493,1.14495,1.14463,1.14475,7668899.0
2007-11-16 11:12:00,1.14475,1.14491,1.14382,1.14491,31292776.0
2007-11-16 11:13:00,1.14497,1.14497,1.14463,1.14474,18447643.0
2007-11-16 11:14:00,1.14471,1.14473,1.14455,1.14455,6598332.0
2007-11-16 11:15:00,1.14442,1.14442,1.14417,1.14417,10498538.0
2007-11-16 11:16:00,1.14394,1.144,1.14366,1.14366,7822331.0
2007-11-16 11:17:00,1.14356,1.14356,1.14322,1.14354,9796313.0
2007-11-16 11:18:00,1.14349,1.14351,1.14339,1.14351,7378050.0
2007-11-16 11:19:00,1.14338,1.14377,1.14338,1.14372,3314478.0
2007-11-16 11:20:00,1.14371,1.14383,1.14371,1.1438,8074269.0
2007-11-16 11:21:00,1.14379,1.14386,1.14369,1.14386,13966431.0
2007-11-16 11:22:00,1.14385,1.14386,1.14377,1.14386,4756941.0
2007-11-16 11:23:00,1.14391,1.14391,1.14358,1.14358,6422432.0
2007-11-16 11:24:00,1.1437,1.14374,1.14361,1.14371,5929036.0
2007-11-16 11:25:00,1.14378,1.14463,1.14378,1.14463,1629530.0
2007-11-16 11:26:00,1.14475,1.14487,1.14475,1.14482,30889169.0
2007-11-16 11:27:00,1.14466,1.14466,1.14423,1.14425,13429690.0
2007-11-16 11:28:00,1.14418,1.14418,1.14405,1.14405,21388348.0
2007-11-16 11:29:00,1.144,1.144,1.14391,1.14393,19294922.0
2007-11-16 11:30:00,1.14397,1.14407,1.14391,1.14391,8038106.0
2007-11-16 11:31:00,1.14393,1.1442,1.14393,1.1442,5018819.0
2007-11-16 11:32:00,1.14419,1.14419,1.14376,1.14376,13089175.0
2007-11-16 11:33:00,1.14383,1.14383,1.14362,1.14362,9208561.0
2007-11-16 11:34:00,1.14359,1.14359,1.14336,1.14336,19179171.0
2007-11-16 11:35:00,1.14343,1.1435,1.14343,1.14347,9279432.0
2007-11-16 11:36:00,1.14354,1.14411,1.14354,1.14411,10303465.0
2007-11-16 11:37:00,1.14407,1.14413,1.14403,1.14405,12697499.0
2007-11-16 11:38:00,1.144,1.14414,1.144,1.14409,13633414.0
2007-11-16 11:39:00,1.14406,1.14416,1.14394,1.14416,8482533.0
2007-11-16 11:40:00,1.14422,1.14434,1.14419,1.14419,17098466.0
2007-11-16 11:41:00,1.14422,1.14422,1.14408,1.1441,4226729.0
2007-11-16 11:42:00,1.14411,1.14411,1.14378,1.14409,4347822.0
2007-11-16 11:43:00,1.14411,1.14417,1.14406,1.14414,9945494.0
2007-11-16 11:44:00,1.14416,1.14428,1.14416,1.14424,26015688.0
2007-11-16 11:45:00,1.1442,1.1442,1.14405,1.14416,9095690.0
2007-11-16 11:46:00,1.14424,1.14429,1.14407,1.14422,8975577.0
2007-11-16 11:47:00,1.14417,1.1443,1.14412,1.14418,11407706.0
2007-11-16 11:48:00,1.14412,1.14412,1.14394,1.14394,8992187.0
2007-11-16 11:49:00,1.14382,1.14382,1.14337,1.14337,23127382.0
2007-11-16 11:50:00,1.1434,1.14373,1.1434,1.14373,8289974.0
2007-11-16 11:51:00,1.1438,1.14387,1.1438,1.14381,7183491.0
2007-11-16 11:52:00,1.14379,1.1438,1.14362,1.14369,11261846.0
2007-11-16 11:53:00,1.14361,1.14361,1.14331,1.14331,7646939.0
2007-11-16 11:54:00,1.1433,1.1434,1.14325,1.14326,9153223.0
2007-11-16 11:55:00,1.14319,1.14319,1.14283,1.14283,10559241.0
2007-11-16 11:56:00,1.14285,1.1429,1.14282,1.1429,7144583.0
2007-11-16 11:57:00,1.14295,1.14295,1.14265,1.14287,4374811.0
2007-11-16 11:58:00,1.14289,1.14301,1.14264,1.14264,15437549.0
2007-11-16 11:59:00,1.14258,1.14287,1.14213,1.1425,13396380.0
2007-11-16 12:00:00,1.14262,1.14264,1.14245,1.14253,3010166.0
2007-11-16 12:01:00,1.1425,1.1425,1.14229,1.14229,4166955.0
2007-11-16 12:02:00,1.14229,1.14229,1.14203,1.14207,56587879.0
2007-11-16 12:03:00,1.14191,1.1421,1.14189,1.14207,9091476.0
2007-11-16 12:04:00,1.14191,1.14191,1.14163,1.14163,6084222.0
2007-11-16 12:05:00,1.14169,1.14192,1.14157,1.14192,9388970.0
2007-11-16 12:06:00,1.14194,1.14198,1.14191,1.14192,7096424.0
2007-11-16 12:07:00,1.14185,1.14185,1.1416,1.1416,19735713.0
2007-11-16 12:08:00,1.14151,1.14154,1.14146,1.14147,31487607.0
2007-11-16 12:09:00,1.14145,1.14145,1.14128,1.14139,9414988.0
2007-11-16 12:10:00,1.14144,1.14145,1.14125,1.14139,13653791.0
2007-11-16 12:11:00,1.14154,1.14154,1.1412,1.1412,8573757.0
2007-11-16 12:12:00,1.141,1.141,1.14082,1.14087,7700674.0
2007-11-16 12:13:00,1.141,1.14139,1.141,1.14139,6645824.0
2007-11-16 12:14:00,1.14138,1.14149,1.14108,1.14108,18924582.0
2007-11-16 12:15:00,1.14133,1.14143,1.14126,1.14126,2658078.0
2007-11-16 12:16:00,1.14124,1.14131,1.14105,1.14131,4182408.0
2007-11-16 12:17:00,1.14139,1.14148,1.14106,1.14106,12076044.0
2007-11-16 12:18:00,1.14108,1.14117,1.14101,1.14117,4292776.0
2007-11-16 12:19:00,1.14116,1.1413,1.14022,1.1413,22991197.0
2007-11-16 12:20:00,1.14124,1.14127,1.14111,1.14127,11317056.0
2007-11-16 12:21:00,1.14119,1.1413,1.14113,1.14127,28476346.0
2007-11-16 12:22:00,1.14118,1.14132,1.14118,1.14127,4472752.0
2007-11-16 12:23:00,1.14129,1.14129,1.14101,1.14101,11692009.0
2007-11-16 12:24:00,1.14104,1.14125,1.14097,1.14125,4848048.0
2007-11-16 12:25:00,1.14129,1.14136,1.14129,1.1413,5428092.0
2007-11-16 12:26:00,1.14131,1.14148,1.14131,1.14137,11406326.0
2007-11-16 12:27:00,1.1414,1.14149,1.14136,1.14149,8216188.0
2007-11-16 12:28:00,1.1415,1.14167,1.1415,1.14167,21185502.0
2007-11-16 12:29:00,1.14167,1.14167,1.14143,1.14143,3864190.0
2007-11-16 12:30:00,1.14136,1.14136,1.1411,1.1411,5727368.0
2007-11-16 12:31:00,1.1411,1.14117,1.14104,1.14104,8838002.0
2007-11-16 12:32:00,1.141,1.14113,1.14093,1.14113,7318685.0
2007-11-16 12:33:00,1.1409,1.1411,1.14077,1.1411,19726052.0
2007-11-16 12:34:00,1.14128,1.14137,1.14127,1.14127,9730734.0
2007-11-16 12:35:00,1.14117,1.14133,1.14117,1.14118,16590493.0
2007-11-16 12:36:00,1.1411,1.1411,1.14087,1.14087,8265538.0
2007-11-16 12:37:00,1.14074,1.14074,1.14066,1.14074,7940118.0
2007-11-16 12:38:00,1.1409,1.14143,1.1409,1.14143,6231348.0
2007-11-16 12:39:00,1.14148,1.14152,1.14047,1.14146,4234247.0
2007-11-16 12:40:00,1.14144,1.14151,1.14142,1.14151,3382165.0
2007-11-16 12:41:00,1.14153,1.14163,1.14149,1.14153,12764508.0
2007-11-16 12:42:00,1.14136,1.14136,1.14094,1.14094,6799133.0
2007-11-16 12:43:00,1.141,1.14142,1.14085,1.14139,17173614.0
2007-11-16 12:44:00,1.14141,1.14141,1.14129,1.14135,11479490.0
2007-11-16 12:45:00,1.1413,1.14137,1.14124,1.14137,9552405.0
2007-11-16 12:46:00,1.14151,1.14161,1.14146,1.14159,12851947.0
2007-11-16 12:47:00,1.14056,1.14157,1.14056,1.14152,12739411.0
2007-11-16 12:48:00,1.14151,1.14151,1.14127,1.14134,5136769.0
2007-11-16 12:49:00,1.14127,1.14128,1.1411,1.1411,6362599.0
2007-11-16 12:50:00,1.14104,1.14144,1.14097,1.14144,15545387.0
2007-11-16 12:51:00,1.14158,1.14179,1.14158,1.14168,9955755.0
2007-11-16 12:52:00,1.14163,1.14167,1.14148,1.14167,15552701.0
2007-11-16 12:53:00,1.14174,1.14185,1.14173,1.14185,10345807.0
2007-11-16 12:54:00,1.14189,1.14199,1.14186,1.14199,8741851.0
2007-11-16 12:55:00,1.14192,1.14192,1.14179,1.14183,28936852.0
2007-11-16 12:56:00,1.14182,1.14184,1.14174,1.14176,10776281.0
2007-11-16 12:57:00,1.14178,1.14186,1.1416,1.14172,10447431.0
2007-11-16 12:58:00,1.14171,1.14173,1.14159,1.14166,24015740.0
2007-11-16 12:59:00,1.14176,1.14192,1.14176,1.1419,4438482.0
2007-11-16 13:00:00,1.14184,1.14184,1.14164,1.14176,5580641.0
2007-11-16 13:01:00,1.14176,1.14181,1.1416,1.14162,8230984.0
2007-11-16 13:02:00,1.14153,1.14168,1.14136,1.14168,16213631.0
2007-11-16 13:03:00,1.14188,1.14195,1.14188,1.14189,5511590.0
2007-11-16 13:04:00,1.14182,1.14182,1.14166,1.14175,9871299.0
2007-11-16 13:05:00,1.14181,1.14202,1.14181,1.14202,5098086.0
2007-11-16 13:06:00,1.14207,1.14207,1.14182,1.14182,7830742.0
2007-11-16 13:07:00,1.14193,1.14206,1.14184,1.14206,19914823.0
2007-11-16 13:08:00,1.14211,1.14219,1.14191,1.14212,18884131.0
2007-11-16 13:09:00,1.14206,1.14218,1.14205,1.14218,10163289.0
2007-11-16 13:10:00,1.14225,1.14238,1.14225,1.14236,55083260.0
2007-11-16 13:11:00,1.14229,1.14237,1.14223,1.14223,10666295.0
2007-11-16 13:12:00,1.14216,1.1422,1.14196,1.14216,22399042.0
2007-11-16 13:13:00,1.14217,1.14217,1.14199,1.14199,7540237.0
2007-11-16 13:14:00,1.14198,1.14204,1.14194,1.14204,4888532.0
2007-11-16 13:15:00,1.14202,1.14202,1.14185,1.14185,8658064.0
2007-11-16 13:16:00,1.14183,1.14189,1.14177,1.14189,26472068.0
2007-11-16 13:17:00,1.14191,1.14199,1.14187,1.14199,10101762.0
2007-11-16 13:18:00,1.142,1.142,1.14181,1.14181,5072725.0
2007-11-16 13:19:00,1.14162,1.14162,1.14152,1.14153,18589098.0
2007-11-16 13:20:00,1.14139,1.14145,1.14122,1.14139,9795531.0
2007-11-16 13:21:00,1.14133,1.14133,1.14095,1.14128,8088370.0
2007-11-16 13:22:00,1.14146,1.14165,1.14146,1.14158,8211832.0
2007-11-16 13:23:00,1.14149,1.14159,1.14142,1.14142,8065624.0
2007-11-16 13:24:00,1.14138,1.14143,1.14122,1.14122,9493127.0
2007-11-16 13:25:00,1.14128,1.14142,1.14114,1.14142,4876557.0
2007-11-16 13:26:00,1.14144,1.1418,1.14144,1.14157,16485503.0
2007-11-16 13:27:00,1.14159,1.14159,1.14137,1.14137,3087146.0
2007-11-16 13:28:00,1.14133,1.14135,1.14106,1.14113,8842088.0
2007-11-16 13:29:00,1.14113,1.1414,1.14113,1.1414,11584656.0
2007-11-16 13:30:00,1.14141,1.1416,1.14136,1.1416,13823451.0
2007-11-16 13:31:00,1.14163,1.14164,1.14156,1.14159,7493899.0
2007-11-16 13:32:00,1.14164,1.14169,1.14156,1.14169,5975925.0
2007-11-16 13:33:00,1.1417,1.14188,1.14163,1.14188,8449423.0
2007-11-16 13:34:00,1.14184,1.14189,1.14177,1.14189,12329563.0
2007-11-16 13:35:00,1.1419,1.14205,1.14181,1.14205,3061068.0
2007-11-16 13:36:00,1.14201,1.14211,1.14169,1.14211,7798022.0
2007-11-16 13:37:00,1.14208,1.14226,1.14208,1.14226,11774974.0
2007-11-16 13:38:00,1.14231,1.14235,1.14226,1.14229,5784279.0
2007-11-16 13:39:00,1.14229,1.14236,1.14225,1.14231,10997069.0
2007-11-16 13:40:00,1.14228,1.14237,1.14228,1.14229,2569627.0
2007-11-16 13:41:00,1.14238,1.14252,1.14238,1.1425,7515903.0
2007-11-16 13:42:00,1.14251,1.14251,1.14229,1.14249,7140922.0
2007-11-16 13:43:00,1.14271,1.1429,1.14271,1.1429,5778435.0
2007-11-16 13:44:00,1.14278,1.14278,1.14264,1.14264,28232762.0
2007-11-16 13:45:00,1.1426,1.14275,1.14251,1.14251,16944289.0
2007-11-16 13:46:00,1.14248,1.14259,1.14248,1.14259,18082158.0
2007-11-16 13:47:00,1.1427,1.14278,1.14259,1.14278,8769647.0
2007-11-16 13:48:00,1.14269,1.14282,1.14262,1.14282,8925441.0
2007-11-16 13:49:00,1.14293,1.14312,1.14293,1.14312,7801113.0
2007-11-16 13:50:00,1.14319,1.14345,1.14309,1.14345,7118959.0
2007-11-16 13:51:00,1.14351,1.14351,1.14322,1.14322,15344281.0
2007-11-16 13:52:00,1.14317,1.14336,1.14306,1.14333,9985300.0
2007-11-16 13:53:00,1.14327,1.14345,1.14326,1.14337,31656606.0
2007-11-16 13:54:00,1.14338,1.14342,1.14329,1.14342,7020564.0
2007-11-16 13:55:00,1.14344,1.14348,1.14337,1.14348,9066336.0
2007-11-16 13:56:00,1.14361,1.14388,1.14361,1.14388,12673836.0
2007-11-16 13:57:00,1.14386,1.14404,1.14382,1.14404,3041244.0
2007-11-16 13:58:00,1.14399,1.14421,1.14399,1.14421,9190602.0
2007-11-16 13:59:00,1.14414,1.14414,1.14406,1.14412,2310337.0
2007-11-16 14:00:00,1.14416,1.14465,1.14403,1.14465,18504129.0
2007-11-16 14:01:00,1.14473,1.14509,1.14473,1.14509,6674034.0
2007-11-16 14:02:00,1.14512,1.14532,1.1451,1.14532,30430355.0
2007-11-16 14:03:00,1.14533,1.14565,1.14533,1.14565,6837813.0
2007-11-16 14:04:00,1.14562,1.14562,1.14513,1.14513,17323345.0
2007-11-16 14:05:00,1.145,1.145,1.14456,1.14481,2622038.0
2007-11-16 14:06:00,1.14481,1.14481,1.14425,1.14425,20039939.0
2007-11-16 14:07:00,1.14424,1.14424,1.1438,1.1438,4301652.0
2007-11-16 14:08:00,1.14375,1.14395,1.1436,1.14395,9600865.0
2007-11-16 14:09:00,1.14407,1.14416,1.14401,1.14401,28421909.0
2007-11-16 14:10:00,1.14383,1.14394,1.14372,1.14372,8503624.0
2007-11-16 14:11:00,1.14373,1.14399,1.14373,1.14393,20307869.0
2007-11-16 14:12:00,1.14389,1.14409,1.14361,1.14409,10166027.0
2007-11-16 14:13:00,1.14409,1.14432,1.14404,1.14432,24671081.0
2007-11-16 14:14:00,1.14433,1.14462,1.14417,1.14462,5591837.0
2007-11-16 14:15:00,1.14465,1.14486,1.14458,1.14486,6683868.0
2007-11-16 14:16:00,1.14486,1.14517,1.14486,1.14506,13404811.0
2007-11-16 14:17:00,1.14506,1.14506,1.14493,1.14493,17523002.0
2007-11-16 14:18:00,1.14491,1.14491,1.1445,1.1445,4642568.0
2007-11-16 14:19:00,1.1448,1.14487,1.14475,1.14483,3966346.0
2007-11-16 14:20:00,1.1447,1.1447,1.14443,1.14443,2533005.0
2007-11-16 14:21:00,1.14431,1.14433,1.14388,1.14433,7715631.0
2007-11-16 14:22:00,1.14429,1.14429,1.14402,1.14413,17704715.0
2007-11-16 14:23:00,1.14418,1.14455,1.14418,1.14455,7365049.0
2007-11-16 14:24:00,1.14438,1.14456,1.14426,1.14433,6982164.0
2007-11-16 14:25:00,1.14425,1.14425,1.14395,1.1441,13447388.0
2007-11-16 14:26:00,1.14423,1.14451,1.14423,1.14451,8099266.0
2007-11-16 14:27:00,1.1446,1.14497,1.1446,1.14497,2536693.0
2007-11-16 14:28:00,1.1451,1.14555,1.1451,1.14555,15476316.0
2007-11-16 14:29:00,1.14565,1.14611,1.14565,1.14607,9497966.0
2007-11-16 14:30:00,1.1461,1.14612,1.14599,1.14599,2764738.0
2007-11-16 14:31:00,1.14588,1.14588,1.14576,1.14578,5422683.0
2007-11-16 14:32:00,1.1458,1.14585,1.14567,1.14582,11710139.0
2007-11-16 14:33:00,1.1458,1.14585,1.1458,1.14585,23027090.0
2007-11-16 14:34:00,1.14586,1.14594,1.14578,1.14578,14487449.0
2007-11-16 14:35:00,1.14577,1.14591,1.14577,1.14581,8047634.0
2007-11-16 14:36:00,1.14571,1.14577,1.14548,1.14548,2867782.0
2007-11-16 14:37:00,1.14549,1.14593,1.14549,1.14579,11192509.0
2007-11-16 14:38:00,1.14589,1.1463,1.14589,1.1463,16939677.0
2007-11-16 14:39:00,1.14635,1.14698,1.14635,1.14698,7191674.0
2007-11-16 14:40:00,1.14699,1.14719,1.14699,1.14706,5923667.0
2007-11-16 14:41:00,1.14726,1.14733,1.14726,1.14729,1854363.0
2007-11-16 14:42:00,1.14723,1.14751,1.14723,1.14735,6200748.0
2007-11-16 14:43:00,1.1474,1.14781,1.14712,1.14761,24409678.0
2007-11-16 14:44:00,1.14752,1.14795,1.14752,1.14795,25110288.0
2007-11-16 14:45:00,1.148,1.148,1.14765,1.14765,7018296.0
2007-11-16 14:46:00,1.14745,1.14745,1.14705,1.14719,4586601.0
2007-11-16 14:47:00,1.14725,1.14747,1.14723,1.14723,15785963.0
2007-11-16 14:48:00,1.14752,1.14752,1.14747,1.14749,15351715.0
2007-11-16 14:49:00,1.14745,1.14745,1.14732,1.14732,5273801.0
2007-11-16 14:50:00,1.14731,1.14738,1.14709,1.14731,5351510.0
2007-11-16 14:51:00,1.1474,1.14807,1.1474,1.14807,6407733.0
2007-11-16 14:52:00,1.14816,1.14816,1.14801,1.14801,15204788.0
2007-11-16 14:53:00,1.148,1.14831,1.148,1.14827,13962661.0
2007-11-16 14:54:00,1.1484,1.14886,1.1484,1.14886,9649360.0
2007-11-16 14:55:00,1.14886,1.14886,1.14854,1.14854,13454945.0
2007-11-16 14:56:00,1.14851,1.14861,1.14838,1.14861,11070627.0
2007-11-16 14:57:00,1.1486,1.14867,1.1486,1.14863,15126012.0
2007-11-16 14:58:00,1.14866,1.14875,1.14865,1.14875,5057460.0
2007-11-16 14:59:00,1.1488,1.14889,1.1488,1.14886,9714358.0
2007-11-16 15:00:00,1.14886,1.14889,1.14882,1.14886,16844351.0
2007-11-16 15:01:00,1.14889,1.14896,1.14876,1.14876,26362923.0
2007-11-16 15:02:00,1.14875,1.14881,1.14852,1.1486,6778561.0
2007-11-16 15:03:00,1.14854,1.14854,1.14827,1.14827,11011009.0
2007-11-16 15:04:00,1.14823,1.1484,1.14821,1.1484,3745859.0
2007-11-16 15:05:00,1.14848,1.14868,1.14842,1.14868,3206851.0
2007-11-16 15:06:00,1.14866,1.14866,1.14848,1.14853,8157726.0
2007-11-16 15:07:00,1.14857,1.1486,1.14845,1.14845,14563977.0
2007-11-16 15:08:00,1.14845,1.14845,1.14799,1.14799,20634180.0
2007-11-16 15:09:00,1.14801,1.14832,1.14801,1.14832,5987001.0
2007-11-16 15:10:00,1.14823,1.14828,1.14793,1.14793,7935203.0
2007-11-16 15:11:00,1.14784,1.14784,1.14746,1.14746,11524881.0
2007-11-16 15:12:00,1.14743,1.14743,1.14664,1.14664,11690956.0
2007-11-16 15:13:00,1.14664,1.14664,1.14625,1.14647,10576172.0
2007-11-16 15:14:00,1.14652,1.14657,1.14642,1.14642,2640530.0
2007-11-16 15:15:00,1.14647,1.14663,1.14647,1.14663,5232401.0
2007-11-16 15:16:00,1.14667,1.14681,1.14667,1.14671,5341431.0
2007-11-16 15:17:00,1.14664,1.14664,1.14623,1.14623,15655914.0
2007-11-16 15:18:00,1.14622,1.14622,1.14537,1.14537,7691397.0
2007-11-16 15:19:00,1.14544,1.14544,1.14503,1.14503,4291747.0
2007-11-16 15:20:00,1.14493,1.14493,1.14461,1.14478,7392321.0
2007-11-16 15:21:00,1.14485,1.14497,1.14481,1.14481,11902548.0
2007-11-16 15:22:00,1.14474,1.14483,1.14457,1.14457,6360843.0
2007-11-16 15:23:00,1.14448,1.14448,1.14382,1.14382,4368309.0
2007-11-16 15:24:00,1.14378,1.14378,1.14358,1.14366,15311156.0
2007-11-16 15:25:00,1.14352,1.14352,1.14333,1.14334,16130299.0
2007-11-16 15:26:00,1.14336,1.14346,1.14318,1.1434,7832010.0
2007-11-16 15:27:00,1.14345,1.14369,1.14331,1.14369,12681033.0
2007-11-16 15:28:00,1.14374,1.14386,1.14365,1.14365,14120078.0
2007-11-16 15:29:00,1.14348,1.14348,1.14298,1.14298,7923035.0
2007-11-16 15:30:00,1.14296,1.14345,1.14296,1.14345,9317934.0
2007-11-16 15:31:00,1.1434,1.14356,1.1434,1.14356,11503533.0
2007-11-16 15:32:00,1.14354,1.14355,1.14348,1.14355,15053561.0
2007-11-16 15:33:00,1.14346,1.14346,1.14296,1.14296,12820450.0
2007-11-16 15:34:00,1.14303,1.1431,1.14298,1.14299,5818565.0
2007-11-16 15:35:00,1.14284,1.14284,1.14241,1.14241,27565596.0
2007-11-16 15:36:00,1.14229,1.14231,1.14193,1.14231,8080723.0
2007-11-16 15:37:00,1.1424,1.1425,1.14231,1.14232,4775255.0
2007-11-16 15:38:00,1.14233,1.14234,1.14225,1.14234,22078325.0
2007-11-16 15:39:00,1.14233,1.14244,1.14224,1.14244,4382257.0
2007-11-16 15:40:00,1.14264,1.1431,1.14264,1.1431,21310178.0
2007-11-16 15:41:00,1.14304,1.14315,1.14296,1.14315,12915663.0
2007-11-16 15:42:00,1.14324,1.1435,1.14324,1.1435,4134722.0
2007-11-16 15:43:00,1.14364,1.14389,1.14364,1.14389,11035831.0
2007-11-16 15:44:00,1.14375,1.14391,1.14374,1.14391,41843862.0
2007-11-16 15:45:00,1.14402,1.14425,1.14402,1.14418,8721208.0
2007-11-16 15:46:00,1.14422,1.1443,1.14405,1.14405,7754267.0
2007-11-16 15:47:00,1.14413,1.1442,1.14412,1.14415,4200841.0
2007-11-16 15:48:00,1.14426,1.14461,1.14426,1.14461,13002686.0
2007-11-16 15:49:00,1.14465,1.14484,1.14465,1.14483,15921796.0
2007-11-16 15:50:00,1.1449,1.14509,1.14488,1.14509,6511256.0
2007-11-16 15:51:00,1.14504,1.1453,1.14504,1.1453,3712483.0
2007-11-16 15:52:00,1.14533,1.14551,1.14533,1.14551,9261100.0
2007-11-16 15:53:00,1.14562,1.1459,1.14562,1.14581,10586386.0
2007-11-16 15:54:00,1.1457,1.1457,1.14542,1.14555,10509920.0
2007-11-16 15:55:00,1.14572,1.14592,1.14572,1.14583,4541809.0
2007-11-16 15:56:00,1.14577,1.14589,1.14571,1.14589,29508567.0
2007-11-16 15:57:00,1.14587,1.14587,1.1454,1.1454,8561082.0
2007-11-16 15:58:00,1.14543,1.14546,1.14534,1.14535,5496777.0
2007-11-16 15:59:00,1.14533,1.14548,1.14529,1.14548,8013192.0
2007-11-16 16:00:00,1.14543,1.14544,1.14528,1.14542,4959187.0
2007-11-16 16:01:00,1.14544,1.14546,1.14531,1.14531,12666802.0
2007-11-16 16:02:00,1.14529,1.1456,1.14529,1.1456,23420260.0
2007-11-16 16:03:00,1.14569,1.14585,1.14553,1.14584,6811929.0
2007-11-16 16:04:00,1.14577,1.14607,1.14577,1.14607,16103855.0
2007-11-16 16:05:00,1.14618,1.14646,1.14618,1.14646,7160725.0
2007-11-16 16:06:00,1.14646,1.14646,1.1462,1.1462,3132609.0
2007-11-16 16:07:00,1.14613,1.14613,1.14577,1.14589,6891792.0
2007-11-16 16:08:00,1.14582,1.14582,1.1454,1.1454,3594219.0
2007-11-16 16:09:00,1.14545,1.14545,1.14519,1.14524,21621587.0
2007-11-16 16:10:00,1.14513,1.14517,1.14494,1.14494,16025455.0
2007-11-16 16:11:00,1.14491,1.14515,1.14484,1.14515,7862198.0
2007-11-16 16:12:00,1.14538,1.14552,1.14538,1.14539,13419411.0
2007-11-16 16:13:00,1.14541,1.14541,1.1451,1.1451,28308764.0
2007-11-16 16:14:00,1.14507,1.14507,1.14494,1.14494,8844091.0
2007-11-16 16:15:00,1.14495,1.14505,1.1449,1.14505,9696080.0
2007-11-16 16:16:00,1.1451,1.1451,1.14462,1.14462,18066864.0
2007-11-16 16:17:00,1.14448,1.14448,1.1443,1.14431,7052791.0
2007-11-16 16:18:00,1.1443,1.14452,1.1443,1.14452,4949220.0
2007-11-16 16:19:00,1.14458,1.14458,1.14431,1.14431,2643359.0
2007-11-16 16:20:00,1.14435,1.14435,1.14387,1.14387,5876489.0
2007-11-16 16:21:00,1.14387,1.14387,1.14302,1.14302,19133599.0
2007-11-16 16:22:00,1.14302,1.14302,1.14268,1.14268,4484618.0
2007-11-16 16:23:00,1.14253,1.14253,1.14237,1.14253,1586924.0
2007-11-16 16:24:00,1.1426,1.14279,1.1426,1.14279,2487272.0
2007-11-16 16:25:00,1.1428,1.14288,1.1428,1.14283,14727500.0
2007-11-16 16:26:00,1.14282,1.14286,1.14277,1.14277,4918839.0
2007-11-16 16:27:00,1.1428,1.14311,1.1428,1.14311,5773945.0
2007-11-16 16:28:00,1.14308,1.1432,1.14308,1.14311,7388892.0
2007-11-16 16:29:00,1.14312,1.14327,1.1431,1.1431,12088829.0
2007-11-16 16:30:00,1.14318,1.14318,1.14207,1.14314,6768881.0
2007-11-16 16:31:00,1.14313,1.14338,1.14313,1.14338,8945890.0
2007-11-16 16:32:00,1.1434,1.1434,1.14328,1.14339,5694698.0
2007-11-16 16:33:00,1.14345,1.14353,1.14342,1.14353,7612109.0
2007-11-16 16:34:00,1.14361,1.14378,1.14361,1.14374,4118696.0
2007-11-16 16:35:00,1.14369,1.14369,1.14327,1.14327,8552337.0
2007-11-16 16:36:00,1.14301,1.14301,1.1425,1.1425,6155183.0
2007-11-16 16:37:00,1.14242,1.14242,1.14224,1.14239,8142830.0
2007-11-16 16:38:00,1.14242,1.14249,1.14236,1.14241,7793441.0
2007-11-16 16:39:00,1.14226,1.14228,1.14203,1.14212,9382243.0
2007-11-16 16:40:00,1.14203,1.14203,1.14172,1.14182,8186901.0
2007-11-16 16:41:00,1.14182,1.14182,1.14152,1.14173,32983014.0
2007-11-16 16:42:00,1.14177,1.1421,1.14177,1.1421,43157971.0
2007-11-16 16:43:00,1.14209,1.14209,1.14162,1.14162,10819601.0
2007-11-16 16:44:00,1.14183,1.1422,1.1418,1.1422,16998308.0
2007-11-16 16:45:00,1.14234,1.1425,1.14234,1.14235,124500915.0
2007-11-16 16:46:00,1.14225,1.1426,1.14225,1.1426,5425604.0
2007-11-16 16:47:00,1.14259,1.14259,1.14241,1.14246,3868548.0
2007-11-16 16:48:00,1.14243,1.14243,1.14219,1.14235,5916432.0
2007-11-16 16:49:00,1.14245,1.14278,1.14245,1.14278,5803702.0
2007-11-16 16:50:00,1.14284,1.14284,1.14253,1.14253,10217446.0
2007-11-16 16:51:00,1.14242,1.14242,1.14227,1.14235,5479884.0
2007-11-16 16:52:00,1.14231,1.14231,1.14193,1.14193,2037954.0
2007-11-16 16:53:00,1.14188,1.14188,1.14175,1.14175,23827602.0
2007-11-16 16:54:00,1.14161,1.14161,1.1415,1.14156,6766376.0
2007-11-16 16:55:00,1.14152,1.14152,1.14148,1.14152,12604382.0
2007-11-16 16:56:00,1.14159,1.14173,1.14159,1.14167,2960007.0
2007-11-16 16:57:00,1.14169,1.14176,1.1416,1.14163,78894763.0
2007-11-16 16:58:00,1.14176,1.14188,1.14163,1.14175,8918021.0
2007-11-16 16:59:00,1.14171,1.14171,1.14135,1.14135,14895087.0
2007-11-16 17:00:00,1.14135,1.14135,1.14076,1.14083,73633131.0
2007-11-16 17:01:00,1.14079,1.14088,1.14052,1.14052,4981825.0
2007-11-16 17:02:00,1.14051,1.14063,1.14029,1.14029,13641143.0
2007-11-16 17:03:00,1.14029,1.14029,1.13978,1.13978,24067348.0
2007-11-16 17:04:00,1.13963,1.13963,1.13895,1.13895,25245898.0
2007-11-16 17:05:00,1.13897,1.13897,1.13876,1.13876,8116611.0
2007-11-16 17:06:00,1.13873,1.13873,1.13841,1.1385,12207212.0
2007-11-16 17:07:00,1.13847,1.13862,1.13847,1.13847,17322545.0
2007-11-16 17:08:00,1.13823,1.13824,1.13774,1.13774,6258038.0
2007-11-16 17:09:00,1.13762,1.13767,1.13758,1.13765,4373690.0
2007-11-16 17:10:00,1.13779,1.13816,1.13779,1.13816,9765368.0
2007-11-16 17:11:00,1.13832,1.13845,1.13826,1.13826,9767483.0
2007-11-16 17:12:00,1.13822,1.13833,1.13821,1.13824,23980967.0
2007-11-16 17:13:00,1.13834,1.1387,1.13834,1.1387,8250210.0
2007-11-16 17:14:00,1.13875,1.13877,1.13869,1.13869,13360852.0
2007-11-16 17:15:00,1.1386,1.13864,1.13856,1.13861,23242553.0
2007-11-16 17:16:00,1.13875,1.13913,1.13874,1.13913,8965437.0
2007-11-16 17:17:00,1.13923,1.13953,1.13916,1.13953,17941526.0
2007-11-16 17:18:00,1.13961,1.13964,1.13944,1.13951,32888768.0
2007-11-16 17:19:00,1.13966,1.13984,1.13966,1.13984,3348682.0
2007-11-16 17:20:00,1.13982,1.13982,1.13955,1.13979,5548746.0
2007-11-16 17:21:00,1.13991,1.14025,1.13991,1.14025,24284179.0
2007-11-16 17:22:00,1.14012,1.14012,1.13973,1.13973,17021705.0
2007-11-16 17:23:00,1.13954,1.1396,1.13902,1.13902,2167499.0
2007-11-16 17:24:00,1.13874,1.13901,1.13874,1.13901,5226620.0
2007-11-16 17:25:00,1.13903,1.13916,1.13887,1.13916,16087026.0
2007-11-16 17:26:00,1.13927,1.13936,1.13925,1.13936,19924361.0
2007-11-16 17:27:00,1.13934,1.13957,1.13916,1.13957,18651110.0
2007-11-16 17:28:00,1.13969,1.14,1.13967,1.13967,17699737.0
2007-11-16 17:29:00,1.13963,1.13971,1.13962,1.13962,67400267.0
2007-11-16 17:30:00,1.13959,1.13988,1.13948,1.13988,48785915.0
2007-11-16 17:31:00,1.14006,1.14027,1.14004,1.14004,11559457.0
2007-11-16 17:32:00,1.13999,1.14002,1.13979,1.13979,5621387.0
2007-11-16 17:33:00,1.13976,1.13976,1.13949,1.13949,9142320.0
2007-11-16 17:34:00,1.13943,1.13943,1.13925,1.13925,2253551.0
2007-11-16 17:35:00,1.13925,1.13925,1.13885,1.13905,13749428.0
2007-11-16 17:36:00,1.1391,1.13917,1.13896,1.13917,4825665.0
2007-11-16 17:37:00,1.13921,1.13928,1.13916,1.13916,29700795.0
2007-11-16 17:38:00,1.13905,1.13917,1.13902,1.13917,28643283.0
2007-11-16 17:39:00,1.13919,1.13932,1.13919,1.13919,14817011.0
2007-11-16 17:40:00,1.13929,1.13973,1.13929,1.13973,34171892.0
2007-11-16 17:41:00,1.13985,1.14012,1.13985,1.14004,21164630.0
2007-11-16 17:42:00,1.13999,1.13999,1.13886,1.13966,30032194.0
2007-11-16 17:43:00,1.13974,1.13988,1.13966,1.13988,16979395.0
2007-11-16 17:44:00,1.13989,1.13993,1.13977,1.13986,9723209.0
2007-11-16 17:45:00,1.1398,1.13987,1.13976,1.13976,10224040.0
2007-11-16 17:46:00,1.13974,1.13974,1.13957,1.1396,6071583.0
2007-11-16 17:47:00,1.1396,1.13962,1.13939,1.13939,6339504.0
2007-11-16 17:48:00,1.13936,1.13968,1.13936,1.13968,14008292.0
2007-11-16 17:49:00,1.13988,1.14031,1.13988,1.14031,8497383.0
2007-11-16 17:50:00,1.14049,1.14087,1.13979,1.14087,38577279.0
2007-11-16 17:51:00,1.14095,1.14113,1.14095,1.1411,8728080.0
2007-11-16 17:52:00,1.14121,1.14164,1.14121,1.14164,11796530.0
2007-11-16 17:53:00,1.14167,1.14189,1.14167,1.14189,7504703.0
2007-11-16 17:54:00,1.14192,1.14209,1.14192,1.14209,29357573.0
2007-11-16 17:55:00,1.1421,1.14236,1.1421,1.14212,4740576.0
2007-11-16 17:56:00,1.14242,1.14257,1.14242,1.14257,4588786.0
2007-11-16 17:57:00,1.14261,1.14315,1.14261,1.14315,10872931.0
2007-11-16 17:58:00,1.14323,1.14332,1.14323,1.1433,9637579.0
2007-11-16 17:59:00,1.14349,1.14396,1.14348,1.14396,1876123.0
2007-11-16 18:00:00,1.14397,1.14459,1.14397,1.14459,9952657.0
2007-11-16 18:01:00,1.14479,1.14504,1.14479,1.14504,8718880.0
2007-11-16 18:02:00,1.14505,1.14532,1.14502,1.14532,1933306.0
2007-11-16 18:03:00,1.14536,1.14604,1.14536,1.14604,9296232.0
2007-11-16 18:04:00,1.14601,1.14611,1.14584,1.14584,4823691.0
2007-11-16 18:05:00,1.14569,1.14569,1.14533,1.14556,12914693.0
2007-11-16 18:06:00,1.14554,1.14565,1.14554,1.14565,10912287.0
2007-11-16 18:07:00,1.14561,1.14561,1.14522,1.14522,11717163.0
2007-11-16 18:08:00,1.14508,1.14508,1.14483,1.14485,14889997.0
2007-11-16 18:09:00,1.14484,1.14507,1.14484,1.14505,20867233.0
2007-11-16 18:10:00,1.14503,1.14505,1.14481,1.14481,7341603.0
2007-11-16 18:11:00,1.14472,1.14477,1.14444,1.14477,13021703.0
2007-11-16 18:12:00,1.14472,1.14486,1.14472,1.14473,11761729.0
2007-11-16 18:13:00,1.14475,1.14501,1.14475,1.14501,13847341.0
2007-11-16 18:14:00,1.14505,1.14537,1.14505,1.14537,13366746.0
2007-11-16 18:15:00,1.14552,1.14582,1.14544,1.14582,11069981.0
2007-11-16 18:16:00,1.14582,1.14584,1.14557,1.14557,16350157.0
2007-11-16 18:17:00,1.14562,1.14564,1.14535,1.14564,5130776.0
2007-11-16 18:18:00,1.14569,1.14583,1.14569,1.14582,9222241.0
2007-11-16 18:19:00,1.14592,1.14627,1.14578,1.14614,2799020.0
2007-11-16 18:20:00,1.14654,1.14656,1.14641,1.14641,22523187.0
2007-11-16 18:21:00,1.14644,1.14674,1.14644,1.14674,8061482.0
2007-11-16 18:22:00,1.14674,1.14674,1.14653,1.1466,11525982.0
2007-11-16 18:23:00,1.14652,1.14657,1.14636,1.14636,12299694.0
2007-11-16 18:24:00,1.1462,1.1462,1.14573,1.14573,8620592.0
2007-11-16 18:25:00,1.14576,1.14577,1.1456,1.1456,16580343.0
2007-11-16 18:26:00,1.14545,1.14545,1.14499,1.14513,6873828.0
2007-11-16 18:27:00,1.14508,1.14508,1.1445,1.1445,14785196.0
2007-11-16 18:28:00,1.1446,1.1446,1.14443,1.14458,7938785.0
2007-11-16 18:29:00,1.1446,1.14473,1.1446,1.14473,6414932.0
2007-11-16 18:30:00,1.14475,1.14491,1.14475,1.14491,21456606.0
2007-11-16 18:31:00,1.14479,1.14527,1.14479,1.14527,11111201.0
2007-11-16 18:32:00,1.1453,1.14552,1.14524,1.1455,20966907.0
2007-11-16 18:33:00,1.14559,1.14563,1.14535,1.14557,8260629.0
2007-11-16 18:34:00,1.14558,1.14568,1.14555,1.14568,17893384.0
2007-11-16 18:35:00,1.14572,1.14578,1.14572,1.14576,6507458.0
2007-11-16 18:36:00,1.14573,1.14573,1.14534,1.14534,13159741.0
2007-11-16 18:37:00,1.14526,1.14547,1.14526,1.14547,15266472.0
2007-11-16 18:38:00,1.14541,1.14558,1.14536,1.14558,9663044.0
2007-11-16 18:39:00,1.14558,1.14558,1.14534,1.14538,4111707.0
2007-11-16 18:40:00,1.14545,1.14554,1.14544,1.14544,9896658.0
2007-11-16 18:41:00,1.14545,1.14547,1.14543,1.14543,5780738.0
2007-11-16 18:42:00,1.14544,1.14558,1.14539,1.14558,5449509.0
2007-11-16 18:43:00,1.14553,1.14553,1.14531,1.14531,3739150.0
2007-11-16 18:44:00,1.14519,1.14519,1.14512,1.14514,6496368.0
2007-11-16 18:45:00,1.14514,1.14514,1.14484,1.14511,8328838.0
2007-11-16 18:46:00,1.14504,1.14522,1.14504,1.14516,8985359.0
2007-11-16 18:47:00,1.14497,1.14512,1.14476,1.14512,6011744.0
2007-11-16 18:48:00,1.14519,1.14524,1.14507,1.14507,19549165.0
2007-11-16 18:49:00,1.14517,1.14527,1.14517,1.14519,9598264.0
2007-11-16 18:50:00,1.14517,1.14533,1.14511,1.14533,31679757.0
2007-11-16 18:51:00,1.14533,1.1455,1.14533,1.1455,5420045.0
2007-11-16 18:52:00,1.1455,1.14597,1.1455,1.14597,11433372.0
2007-11-16 18:53:00,1.14605,1.14658,1.14605,1.14658,10129649.0
2007-11-16 18:54:00,1.14661,1.14706,1.1461,1.14699,55224479.0
2007-11-16 18:55:00,1.1472,1.14744,1.1472,1.14744,12079124.0
2007-11-16 18:56:00,1.14744,1.14799,1.14744,1.14799,6071441.0
2007-11-16 18:57:00,1.14804,1.14851,1.14804,1.14844,4597305.0
2007-11-16 18:58:00,1.14844,1.14844,1.14805,1.14805,11574068.0
2007-11-16 18:59:00,1.14788,1.14802,1.14775,1.14796,14741053.0
2007-11-16 19:00:00,1.14787,1.14789,1.14771,1.14783,21930222.0
2007-11-16 19:01:00,1.14776,1.14788,1.14776,1.14788,8281644.0
2007-11-16 19:02:00,1.14766,1.14772,1.14762,1.14772,17971916.0
2007-11-16 19:03:00,1.14774,1.14814,1.14774,1.14814,17087529.0
2007-11-16 19:04:00,1.1483,1.14847,1.1483,1.14842,12940272.0
2007-11-16 19:05:00,1.14836,1.14836,1.14768,1.14774,7543475.0
2007-11-16 19:06:00,1.14782,1.14803,1.14782,1.14803,3873813.0
2007-11-16 19:07:00,1.14807,1.14807,1.14787,1.14795,12804296.0
2007-11-16 19:08:00,1.14795,1.14796,1.14786,1.14786,5898833.0
2007-11-16 19:09:00,1.14782,1.14788,1.14778,1.14787,6818380.0
2007-11-16 19:10:00,1.1481,1.14833,1.1481,1.14826,10131443.0
2007-11-16 19:11:00,1.14841,1.14841,1.14814,1.14837,7323963.0
2007-11-16 19:12:00,1.14843,1.14853,1.14837,1.14853,13261296.0
2007-11-16 19:13:00,1.14859,1.14859,1.1485,1.14858,3565732.0
2007-11-16 19:14:00,1.14868,1.1489,1.14868,1.14875,9843322.0
2007-11-16 19:15:00,1.14876,1.14897,1.14876,1.14897,5993659.0
2007-11-16 19:16:00,1.14899,1.14904,1.1489,1.14903,12148998.0
2007-11-16 19:17:00,1.14913,1.14923,1.14896,1.14923,20109424.0
2007-11-16 19:18:00,1.14932,1.1498,1.14932,1.1498,14207060.0
2007-11-16 19:19:00,1.14977,1.14982,1.14966,1.14982,12392147.0
2007-11-16 19:20:00,1.14968,1.14989,1.14968,1.14985,4307599.0
2007-11-16 19:21:00,1.14973,1.14973,1.14941,1.14948,31620117.0
2007-11-16 19:22:00,1.14948,1.14948,1.14861,1.14861,14933689.0
2007-11-16 19:23:00,1.14862,1.14872,1.14862,1.14872,2054064.0
2007-11-16 19:24:00,1.14865,1.14865,1.14841,1.14861,31932328.0
2007-11-16 19:25:00,1.1486,1.14867,1.14856,1.14862,9617696.0
2007-11-16 19:26:00,1.14858,1.14865,1.14833,1.14833,12035225.0
2007-11-16 19:27:00,1.14826,1.14826,1.14822,1.14824,8467482.0
2007-11-16 19:28:00,1.14828,1.14874,1.14828,1.14874,27765464.0
2007-11-16 19:29:00,1.14852,1.14884,1.14852,1.14862,11734957.0
2007-11-16 19:30:00,1.14851,1.14852,1.14839,1.14852,50978345.0
2007-11-16 19:31:00,1.1485,1.14851,1.14843,1.14845,16072137.0
2007-11-16 19:32:00,1.14844,1.14852,1.14838,1.1484,3114975.0
2007-11-16 19:33:00,1.1483,1.14837,1.14818,1.14827,18083760.0
2007-11-16 19:34:00,1.14833,1.14849,1.14815,1.14849,2969279.0
2007-11-16 19:35:00,1.14856,1.14869,1.14856,1.14869,13923602.0
2007-11-16 19:36:00,1.14866,1.14866,1.14764,1.14859,3645932.0
2007-11-16 19:37:00,1.14871,1.14891,1.14865,1.14865,23947409.0
2007-11-16 19:38:00,1.14904,1.14967,1.14904,1.14967,5160762.0
2007-11-16 19:39:00,1.1496,1.1496,1.14893,1.14893,13467106.0
2007-11-16 19:40:00,1.14888,1.14889,1.14881,1.14889,10751537.0
2007-11-16 19:41:00,1.14886,1.14886,1.14856,1.14856,25428132.0
2007-11-16 19:42:00,1.14857,1.14857,1.1484,1.1484,6151619.0
2007-11-16 19:43:00,1.14827,1.14827,1.14799,1.14814,18715974.0
2007-11-16 19:44:00,1.14826,1.14834,1.14824,1.14828,8478021.0
2007-11-16 19:45:00,1.14829,1.14839,1.14823,1.14823,11006977.0
2007-11-16 19:46:00,1.14816,1.14821,1.1481,1.14821,8426331.0
2007-11-16 19:47:00,1.14819,1.14828,1.14819,1.14824,27539256.0
2007-11-16 19:48:00,1.14826,1.14834,1.14811,1.1483,16052564.0
2007-11-16 19:49:00,1.14834,1.14845,1.14834,1.14845,9494244.0
2007-11-16 19:50:00,1.14841,1.14841,1.14804,1.14823,12766997.0
2007-11-16 19:51:00,1.14815,1.1484,1.14807,1.1484,17515607.0
2007-11-16 19:52:00,1.14847,1.14855,1.14845,1.14845,34655147.0
2007-11-16 19:53:00,1.14841,1.14889,1.14839,1.14889,14853052.0
2007-11-16 19:54:00,1.14886,1.14887,1.14874,1.14874,7434857.0
2007-11-16 19:55:00,1.14874,1.14876,1.14868,1.14875,11520204.0
2007-11-16 19:56:00,1.14869,1.14869,1.14845,1.14856,9567753.0
2007-11-16 19:57:00,1.14846,1.14846,1.1483,1.14837,7619965.0
2007-11-16 19:58:00,1.14837,1.14837,1.14818,1.14826,7816715.0
2007-11-16 19:59:00,1.14822,1.14822,1.14795,1.14795,23026243.0
2007-11-16 20:00:00,1.14802,1.14848,1.14802,1.14848,16186904.0
2007-11-16 20:01:00,1.14852,1.14861,1.14851,1.14856,13140215.0
2007-11-16 20:02:00,1.1485,1.14851,1.14839,1.14845,8011579.0
2007-11-16 20:03:00,1.14845,1.1485,1.14832,1.14844,15168216.0
2007-11-16 20:04:00,1.1484,1.14856,1.1484,1.14856,17250068.0
2007-11-16 20:05:00,1.14857,1.14861,1.14851,1.14851,6183677.0
2007-11-16 20:06:00,1.14847,1.14848,1.14813,1.14813,12983257.0
2007-11-16 20:07:00,1.14802,1.14804,1.14757,1.14804,10556874.0
2007-11-16 20:08:00,1.14814,1.14834,1.14814,1.14834,11919205.0
2007-11-16 20:09:00,1.14837,1.14851,1.14837,1.14851,13112601.0
2007-11-16 20:10:00,1.14849,1.14849,1.1484,1.14841,4708537.0
2007-11-16 20:11:00,1.14834,1.14837,1.14825,1.14837,5453824.0
2007-11-16 20:12:00,1.14826,1.14829,1.14811,1.14811,3170734.0
2007-11-16 20:13:00,1.14814,1.14847,1.14814,1.14847,16790669.0
2007-11-16 20:14:00,1.14847,1.14854,1.14847,1.14854,3651180.0
2007-11-16 20:15:00,1.14855,1.14868,1.14855,1.14868,10958626.0
2007-11-16 20:16:00,1.14869,1.14875,1.14869,1.14869,5507283.0
2007-11-16 20:17:00,1.14864,1.14868,1.14856,1.14856,10082467.0
2007-11-16 20:18:00,1.14862,1.14874,1.14857,1.14857,17329190.0
2007-11-16 20:19:00,1.14845,1.14853,1.14813,1.14853,16558252.0
2007-11-16 20:20:00,1.14871,1.14909,1.14871,1.14909,12181655.0
2007-11-16 20:21:00,1.14917,1.14933,1.14917,1.14918,17560162.0
2007-11-16 20:22:00,1.14909,1.14933,1.14893,1.14933,6957467.0
2007-11-16 20:23:00,1.14935,1.1498,1.14935,1.1498,11308289.0
2007-11-16 20:24:00,1.14985,1.1499,1.14977,1.14977,5804597.0
2007-11-16 20:25:00,1.1497,1.1497,1.14961,1.14961,6799338.0
2007-11-16 20:26:00,1.14953,1.14953,1.14935,1.14935,5011059.0
2007-11-16 20:27:00,1.14938,1.14939,1.14937,1.14937,3437239.0
2007-11-16 20:28:00,1.14935,1.14939,1.1493,1.14935,28010554.0
2007-11-16 20:29:00,1.14932,1.14935,1.14927,1.14932,14401741.0
2007-11-16 20:30:00,1.14928,1.14937,1.14926,1.14931,6376026.0
2007-11-16 20:31:00,1.14928,1.14944,1.14927,1.14935,6603746.0
2007-11-16 20:32:00,1.14923,1.14923,1.14887,1.14887,5837021.0
2007-11-16 20:33:00,1.14888,1.1497,1.14888,1.1497,3358705.0
2007-11-16 20:34:00,1.14973,1.14973,1.14954,1.14963,3436954.0
2007-11-16 20:35:00,1.14956,1.14956,1.14932,1.14947,17138222.0
2007-11-16 20:36:00,1.14956,1.1496,1.14942,1.14942,8855870.0
2007-11-16 20:37:00,1.14931,1.14931,1.14901,1.14916,1874135.0
2007-11-16 20:38:00,1.14943,1.1496,1.14943,1.1496,4491618.0
2007-11-16 20:39:00,1.14964,1.14979,1.14964,1.14979,10316805.0
2007-11-16 20:40:00,1.14981,1.14992,1.1498,1.14982,9827256.0
2007-11-16 20:41:00,1.14986,1.14987,1.14981,1.14983,8459108.0
2007-11-16 20:42:00,1.14987,1.14997,1.14985,1.14994,9358366.0
2007-11-16 20:43:00,1.15006,1.1503,1.15006,1.1503,14818066.0
2007-11-16 20:44:00,1.15042,1.15061,1.15042,1.15061,21279374.0
2007-11-16 20:45:00,1.1506,1.15065,1.15048,1.15048,2985496.0
2007-11-16 20:46:00,1.1504,1.1504,1.15021,1.15021,7944545.0
2007-11-16 20:47:00,1.15009,1.15009,1.15002,1.15005,16966750.0
2007-11-16 20:48:00,1.15,1.15,1.14969,1.14969,14530439.0
2007-11-16 20:49:00,1.14969,1.14972,1.14964,1.14972,3654357.0
2007-11-16 20:50:00,1.14973,1.14983,1.14963,1.14983,16837973.0
2007-11-16 20:51:00,1.14978,1.14988,1.14969,1.14969,28688601.0
2007-11-16 20:52:00,1.14954,1.14954,1.14935,1.14935,3553733.0
2007-11-16 20:53:00,1.14934,1.14973,1.14934,1.14961,13445711.0
2007-11-16 20:54:00,1.14979,1.15018,1.14974,1.15018,8116104.0
2007-11-16 20:55:00,1.1502,1.1502,1.1501,1.1501,8002323.0
2007-11-16 20:56:00,1.14999,1.14999,1.14979,1.1498,5660231.0
2007-11-16 20:57:00,1.1498,1.14992,1.1497,1.14986,13272571.0
2007-11-16 20:58:00,1.14989,1.14993,1.14983,1.14989,2966022.0
2007-11-16 20:59:00,1.14989,1.14994,1.14981,1.14989,9414182.0
2007-11-16 21:00:00,1.14992,1.14998,1.1497,1.1497,5908830.0
2007-11-16 21:01:00,1.14954,1.14961,1.14929,1.14961,8618579.0
2007-11-16 21:02:00,1.14957,1.1497,1.14957,1.1497,3841190.0
2007-11-16 21:03:00,1.14962,1.14962,1.14951,1.14953,18964885.0
2007-11-16 21:04:00,1.14942,1.14955,1.14919,1.14955,3700325.0
2007-11-16 21:05:00,1.14929,1.14959,1.14929,1.14939,5571757.0
2007-11-16 21:06:00,1.14965,1.14965,1.14947,1.14947,10548995.0
2007-11-16 21:07:00,1.1495,1.14958,1.14949,1.14958,4877521.0
2007-11-16 21:08:00,1.14955,1.1496,1.14952,1.14952,11644176.0
2007-11-16 21:09:00,1.14945,1.14945,1.14914,1.14914,31366698.0
2007-11-16 21:10:00,1.14898,1.14898,1.14871,1.14871,12712973.0
2007-11-16 21:11:00,1.14862,1.14879,1.14861,1.14879,7624207.0
2007-11-16 21:12:00,1.1488,1.1489,1.1488,1.14889,9395586.0
2007-11-16 21:13:00,1.14886,1.14887,1.14857,1.14857,7680207.0
2007-11-16 21:14:00,1.14854,1.14854,1.14843,1.14849,13659151.0
2007-11-16 21:15:00,1.14844,1.14844,1.14819,1.14819,5333502.0
2007-11-16 21:16:00,1.14779,1.14792,1.14762,1.14768,14467101.0
2007-11-16 21:17:00,1.14776,1.14776,1.14745,1.14748,27550372.0
2007-11-16 21:18:00,1.14742,1.14752,1.14741,1.14748,10311140.0
2007-11-16 21:19:00,1.14744,1.14744,1.14718,1.14718,10144123.0
2007-11-16 21:20:00,1.14715,1.14728,1.14683,1.14683,14217318.0
2007-11-16 21:21:00,1.14672,1.14677,1.14651,1.14651,13864643.0
2007-11-16 21:22:00,1.14651,1.14651,1.1463,1.14632,25930093.0
2007-11-16 21:23:00,1.14627,1.14644,1.14627,1.14641,5179897.0
2007-11-16 21:24:00,1.14632,1.14632,1.14603,1.14603,4793670.0
2007-11-16 21:25:00,1.14603,1.14623,1.14603,1.14617,10121622.0
2007-11-16 21:26:00,1.14618,1.14632,1.14618,1.14632,2067963.0
2007-11-16 21:27:00,1.14641,1.14655,1.14641,1.14655,7517147.0
2007-11-16 21:28:00,1.14663,1.14702,1.14663,1.14702,10489566.0
2007-11-16 21:29:00,1.1471,1.14737,1.1471,1.14737,7508100.0
2007-11-16 21:30:00,1.14735,1.14739,1.14731,1.14731,10831312.0
2007-11-16 21:31:00,1.14712,1.14715,1.14704,1.14707,7033845.0
2007-11-16 21:32:00,1.14717,1.14738,1.14717,1.14738,7569151.0
2007-11-16 21:33:00,1.14738,1.1474,1.14731,1.14731,6836448.0
2007-11-16 21:34:00,1.14734,1.14748,1.14734,1.1474,10052924.0
2007-11-16 21:35:00,1.14739,1.14743,1.14731,1.14731,4513547.0
2007-11-16 21:36:00,1.14729,1.14729,1.14712,1.14712,634084.0
2007-11-16 21:37:00,1.14704,1.14704,1.14677,1.14677,32884297.0
2007-11-16 21:38:00,1.14664,1.14664,1.14642,1.14642,2926824.0
2007-11-16 21:39:00,1.14641,1.14647,1.14639,1.14639,44451438.0
2007-11-16 21:40:00,1.14632,1.14669,1.14632,1.14669,15876725.0
2007-11-16 21:41:00,1.14669,1.14669,1.14653,1.14655,11913815.0
2007-11-16 21:42:00,1.14662,1.14673,1.14656,1.14673,20209916.0
2007-11-16 21:43:00,1.14675,1.14691,1.1466,1.14691,3602258.0
2007-11-16 21:44:00,1.14697,1.14718,1.14697,1.14718,12675241.0
2007-11-16 21:45:00,1.14725,1.1473,1.1471,1.1471,3457114.0
2007-11-16 21:46:00,1.14703,1.14703,1.14686,1.14691,10865066.0
2007-11-16 21:47:00,1.1469,1.1469,1.14682,1.14682,8337595.0
2007-11-16 21:48:00,1.1468,1.1469,1.14671,1.1469,10966590.0
2007-11-16 21:49:00,1.14691,1.14691,1.14665,1.1468,9315393.0
2007-11-16 21:50:00,1.1469,1.1469,1.14685,1.14685,16295223.0
2007-11-16 21:51:00,1.14692,1.14711,1.14692,1.14711,60365237.0
2007-11-16 21:52:00,1.14711,1.14732,1.14711,1.14732,18926261.0
2007-11-16 21:53:00,1.14727,1.14727,1.14711,1.14711,6485467.0
2007-11-16 21:54:00,1.1471,1.14728,1.1471,1.14728,10363881.0
2007-11-16 21:55:00,1.14723,1.14775,1.14723,1.14775,12173786.0
2007-11-16 21:56:00,1.14782,1.14785,1.14772,1.14776,14571710.0
2007-11-16 21:57:00,1.14777,1.14791,1.14777,1.14787,11512619.0
2007-11-16 21:58:00,1.14783,1.14783,1.14754,1.14754,20727602.0
2007-11-16 21:59:00,1.14739,1.14739,1.14715,1.14715,5665901.0
2007-11-16 22:00:00,1.14709,1.14711,1.1468,1.14711,8623617.0
2007-11-16 22:01:00,1.1473,1.14774,1.1473,1.14774,4895582.0
2007-11-16 22:02:00,1.14772,1.14772,1.14762,1.14763,14575972.0
2007-11-16 22:03:00,1.1475,1.1476,1.14728,1.14728,8655159.0
2007-11-16 22:04:00,1.14735,1.14739,1.14724,1.14738,6731803.0
2007-11-16 22:05:00,1.14744,1.14801,1.14744,1.14801,17062509.0
2007-11-16 22:06:00,1.14794,1.14799,1.14786,1.1479,11638444.0
2007-11-16 22:07:00,1.1479,1.14801,1.14786,1.14801,5395016.0
2007-11-16 22:08:00,1.14817,1.14834,1.14803,1.14817,17526151.0
2007-11-16 22:09:00,1.1481,1.1481,1.14783,1.14797,20687134.0
2007-11-16 22:10:00,1.14794,1.14801,1.14793,1.14801,9903514.0
2007-11-16 22:11:00,1.14808,1.14826,1.148,1.14824,12262838.0
2007-11-16 22:12:00,1.14817,1.14817,1.14806,1.1481,2037832.0
2007-11-16 22:13:00,1.14809,1.14819,1.14799,1.14819,3739462.0
2007-11-16 22:14:00,1.14819,1.14819,1.14806,1.1481,4480999.0
2007-11-16 22:15:00,1.14807,1.14817,1.14807,1.1481,28216318.0
2007-11-16 22:16:00,1.14808,1.14817,1.14808,1.14814,4622799.0
2007-11-16 22:17:00,1.14815,1.14815,1.14751,1.14752,5990459.0
2007-11-16 22:18:00,1.14757,1.14785,1.14757,1.14785,5274055.0
2007-11-16 22:19:00,1.14785,1.14793,1.14779,1.14793,4566750.0
2007-11-16 22:20:00,1.14804,1.1482,1.1478,1.1482,8014520.0
2007-11-16 22:21:00,1.1482,1.1482,1.14803,1.14805,6945941.0
2007-11-16 22:22:00,1.14801,1.14801,1.14768,1.14793,17413249.0
2007-11-16 22:23:00,1.14793,1.14799,1.14789,1.14792,21109413.0
2007-11-16 22:24:00,1.14788,1.14788,1.14752,1.14781,16003702.0
2007-11-16 22:25:00,1.14781,1.14781,1.1476,1.1476,12588689.0
2007-11-16 22:26:00,1.14753,1.14753,1.14738,1.14748,5418238.0
2007-11-16 22:27:00,1.14746,1.14759,1.14746,1.14756,8430400.0
2007-11-16 22:28:00,1.14756,1.14756,1.14741,1.14741,16607820.0
2007-11-16 22:29:00,1.1474,1.14751,1.1474,1.14748,10710760.0
2007-11-16 22:30:00,1.14752,1.14779,1.14752,1.14772,5452608.0
2007-11-16 22:31:00,1.14764,1.14764,1.14745,1.14762,14768806.0
2007-11-16 22:32:00,1.14762,1.14786,1.14762,1.14786,4198232.0
2007-11-16 22:33:00,1.14784,1.14784,1.14772,1.14775,18214975.0
2007-11-16 22:34:00,1.14772,1.1478,1.14768,1.14768,10327601.0
2007-11-16 22:35:00,1.1476,1.1476,1.14737,1.14737,1587991.0
2007-11-16 22:36:00,1.1474,1.14756,1.1474,1.14756,19134561.0
2007-11-16 22:37:00,1.14763,1.14768,1.14758,1.14759,15231486.0
2007-11-16 22:38:00,1.14761,1.14765,1.14756,1.14765,3943131.0
2007-11-16 22:39:00,1.14761,1.14765,1.14736,1.14736,7758966.0
2007-11-16 22:40:00,1.14727,1.14729,1.14718,1.14729,51828240.0
2007-11-16 22:41:00,1.14736,1.14738,1.1473,1.14735,6765810.0
2007-11-16 22:42:00,1.14737,1.14754,1.14718,1.14754,8730133.0
2007-11-16 22:43:00,1.1476,1.14766,1.1475,1.1475,8393211.0
2007-11-16 22:44:00,1.14748,1.14749,1.14739,1.14743,7427334.0
2007-11-16 22:45:00,1.14754,1.14762,1.14749,1.1475,2423567.0
2007-11-16 22:46:00,1.1474,1.14749,1.14739,1.14749,12751821.0
2007-11-16 22:47:00,1.14727,1.14778,1.14727,1.14778,9985017.0
2007-11-16 22:48:00,1.14792,1.14812,1.14792,1.14812,3352058.0
2007-11-16 22:49:00,1.14816,1.14816,1.14802,1.14816,18649273.0
2007-11-16 22:50:00,1.14824,1.14838,1.14824,1.14832,6010727.0
2007-11-16 22:51:00,1.1483,1.14855,1.14825,1.14855,12799230.0
2007-11-16 22:52:00,1.14865,1.149,1.14865,1.149,9767176.0
2007-11-16 22:53:00,1.14911,1.14951,1.14911,1.14924,26752889.0
2007-11-16 22:54:00,1.14936,1.14987,1.14936,1.14971,11891809.0
2007-11-16 22:55:00,1.14962,1.14962,1.14938,1.14938,6619131.0
2007-11-16 22:56:00,1.1493,1.1493,1.14903,1.14903,6861731.0
2007-11-16 22:57:00,1.14885,1.14885,1.14861,1.14861,13566676.0
2007-11-16 22:58:00,1.14869,1.14884,1.14864,1.14884,12655372.0
2007-11-16 22:59:00,1.14885,1.14885,1.14874,1.14878,5797557.0
2007-11-16 23:00:00,1.14874,1.14891,1.14874,1.14877,38443558.0
2007-11-16 23:01:00,1.14873,1.14873,1.14857,1.14857,1330579.0
2007-11-16 23:02:00,1.14865,1.14865,1.14831,1.14831,29319566.0
2007-11-16 23:03:00,1.14841,1.14862,1.14841,1.1486,5106473.0
2007-11-16 23:04:00,1.14855,1.14855,1.14838,1.14839,13815786.0
2007-11-16 23:05:00,1.14836,1.14845,1.14833,1.14845,11752204.0
2007-11-16 23:06:00,1.14851,1.14858,1.14851,1.14857,10311351.0
2007-11-16 23:07:00,1.14853,1.14857,1.14839,1.14839,12549888.0
2007-11-16 23:08:00,1.14836,1.14836,1.14816,1.14816,7613568.0
2007-11-16 23:09:00,1.1482,1.14831,1.1473,1.14821,5990761.0
2007-11-16 23:10:00,1.14806,1.14812,1.14797,1.14806,8556009.0
2007-11-16 23:11:00,1.14807,1.14816,1.14806,1.14816,38208972.0
2007-11-16 23:12:00,1.14808,1.14837,1.14796,1.14837,8677768.0
2007-11-16 23:13:00,1.1485,1.1486,1.14836,1.14854,10295690.0
2007-11-16 23:14:00,1.14858,1.14863,1.14833,1.14863,5414196.0
2007-11-16 23:15:00,1.1486,1.14864,1.14854,1.14862,5455847.0
2007-11-16 23:16:00,1.14857,1.1486,1.14841,1.14852,24599980.0
2007-11-16 23:17:00,1.14859,1.14871,1.14859,1.14865,7767735.0
2007-11-16 23:18:00,1.14863,1.14865,1.14851,1.14851,7982484.0
2007-11-16 23:19:00,1.14849,1.14882,1.14849,1.14882,13630166.0
2007-11-16 23:20:00,1.14889,1.14898,1.14877,1.14877,15379063.0
2007-11-16 23:21:00,1.14875,1.14875,1.14853,1.14853,14299265.0
2007-11-16 23:22:00,1.1485,1.14851,1.14839,1.14847,58090824.0
2007-11-16 23:23:00,1.14844,1.14849,1.14834,1.14843,6892336.0
2007-11-16 23:24:00,1.14829,1.14829,1.14797,1.14797,9446502.0
2007-11-16 23:25:00,1.14796,1.14807,1.14796,1.14797,11188883.0
2007-11-16 23:26:00,1.14796,1.14803,1.14795,1.14803,4636546.0
2007-11-16 23:27:00,1.14815,1.14858,1.14815,1.14842,11450270.0
2007-11-16 23:28:00,1.14837,1.14837,1.14828,1.14829,9669085.0
2007-11-16 23:29:00,1.14832,1.14839,1.14832,1.14839,9241468.0
2007-11-16 23:30:00,1.14833,1.14836,1.14802,1.14836,10224058.0
2007-11-16 23:31:00,1.14834,1.14846,1.14812,1.14846,1652540.0
2007-11-16 23:32:00,1.14846,1.14846,1.1484,1.1484,27669822.0
2007-11-16 23:33:00,1.14848,1.14856,1.14848,1.14856,8228570.0
2007-11-16 23:34:00,1.14845,1.14845,1.14824,1.14834,5694080.0
2007-11-16 23:35:00,1.14832,1.14832,1.14824,1.14826,6676030.0
2007-11-16 23:36:00,1.14824,1.14827,1.14819,1.14822,4765270.0
2007-11-16 23:37:00,1.14814,1.14814,1.14807,1.14812,5306487.0
2007-11-16 23:38:00,1.14826,1.14879,1.14826,1.14879,6949856.0
2007-11-16 23:39:00,1.14871,1.14871,1.14848,1.14848,18356996.0
2007-11-16 23:40:00,1.14841,1.14841,1.14816,1.14835,10271409.0
2007-11-16 23:41:00,1.14834,1.14847,1.14833,1.14847,24847416.0
2007-11-16 23:42:00,1.14846,1.14846,1.14836,1.14839,5989561.0
2007-11-16 23:43:00,1.14834,1.14838,1.14825,1.14838,12501931.0
2007-11-16 23:44:00,1.14825,1.14849,1.14825,1.14849,10277345.0
2007-11-16 23:45:00,1.14854,1.14866,1.14846,1.14866,5906433.0
2007-11-16 23:46:00,1.14865,1.1487,1.14856,1.14856,10175383.0
2007-11-16 23:47:00,1.14865,1.14865,1.14852,1.1486,10083383.0
2007-11-16 23:48:00,1.14841,1.14887,1.14841,1.14887,9313245.0
2007-11-16 23:49:00,1.1489,1.14908,1.1489,1.14908,16270038.0
2007-11-16 23:50:00,1.14905,1.14908,1.14902,1.14907,9042522.0
2007-11-16 23:51:00,1.14908,1.14935,1.14908,1.14931,5355980.0
2007-11-16 23:52:00,1.14936,1.14973,1.14936,1.14973,5173636.0
2007-11-16 23:53:00,1.14968,1.14974,1.14963,1.14974,9467419.0
2007-11-16 23:54:00,1.14969,1.14969,1.14923,1.14953,17018522.0
2007-11-16 23:55:00,1.14943,1.14943,1.14875,1.1489,17669984.0
2007-11-16 23:56:00,1.1488,1.1488,1.14781,1.14781,9998382.0
2007-11-16 23:57:00,1.14764,1.14764,1.14731,1.14731,2910839.0
2007-11-16 23:58:00,1.1473,1.1473,1.14707,1.14711,5118471.0
2007-11-16 23:59:00,1.14713,1.14731,1.147,1.14706,10473699.0
2007-11-19 00:00:00,1.14227,1.1424,1.14221,1.1424,21855523.0
2007-11-19 00:01:00,1.14245,1.14253,1.14244,1.14248,44219876.0
2007-11-19 00:02:00,1.14252,1.14252,1.14225,1.1423,17736045.0
2007-11-19 00:03:00,1.14225,1.14252,1.14222,1.14228,16340887.0
2007-11-19 00:04:00,1.14255,1.14273,1.14255,1.14273,4625037.0
2007-11-19 00:06:00,1.14267,1.14267,1.14249,1.14252,5716941.0
2007-11-19 00:07:00,1.1426,1.14272,1.1426,1.14272,13607093.0
2007-11-19 00:08:00,1.14267,1.14276,1.14245,1.14252,30565435.0
2007-11-19 00:09:00,1.14245,1.14256,1.14245,1.14256,9922799.0
2007-11-19 00:10:00,1.14256,1.14271,1.14246,1.14246,4808026.0
2007-11-19 00:11:00,1.1452,1.1453,1.1452,1.1453,6795436.0
2007-11-19 00:12:00,1.14238,1.14248,1.14231,1.1424,6795436.0
2007-11-19 00:13:00,1.1424,1.14268,1.14238,1.14251,7944877.0
2007-11-19 00:14:00,1.1453,1.1453,1.1451,1.1451,10281541.0
2007-11-19 00:15:00,1.14254,1.14254,1.14231,1.14231,10281541.0
2007-11-19 00:16:00,1.14231,1.14286,1.14231,1.14285,7928270.0
2007-11-19 00:17:00,1.14286,1.14288,1.14285,1.14286,18518753.0
2007-11-19 00:18:00,1.14291,1.1432,1.14291,1.14309,17710452.0
2007-11-19 00:19:00,1.14304,1.14304,1.14289,1.1429,7434765.0
2007-11-19 00:20:00,1.14283,1.14291,1.14276,1.14276,6164538.0
2007-11-19 00:21:00,1.14263,1.14263,1.14247,1.14247,15941890.0
2007-11-19 00:22:00,1.14245,1.14258,1.14227,1.14258,5351304.0
2007-11-19 00:23:00,1.14259,1.14259,1.14238,1.14238,10254093.0
2007-11-19 00:24:00,1.14236,1.14262,1.14236,1.14258,9862287.0
2007-11-19 00:25:00,1.14257,1.1427,1.14256,1.1427,10550768.0
2007-11-19 00:26:00,1.14248,1.14277,1.14246,1.14246,6898449.0
2007-11-19 00:27:00,1.14246,1.14258,1.14244,1.14258,6202498.0
2007-11-19 00:28:00,1.1426,1.14269,1.14253,1.1426,21326124.0
2007-11-19 00:29:00,1.14258,1.1428,1.14246,1.1428,4243414.0
2007-11-19 00:30:00,1.14279,1.1428,1.14275,1.14277,8742604.0
2007-11-19 00:31:00,1.1427,1.14293,1.1427,1.14293,8430451.0
2007-11-19 00:32:00,1.14294,1.14294,1.14284,1.1429,4526380.0
2007-11-19 00:33:00,1.14295,1.14308,1.14292,1.14293,9892667.0
2007-11-19 00:34:00,1.14296,1.14297,1.1429,1.14294,4979064.0
2007-11-19 00:35:00,1.14294,1.14294,1.14271,1.14271,8315779.0
2007-11-19 00:36:00,1.14269,1.14269,1.14256,1.14259,15752940.0
2007-11-19 00:37:00,1.14255,1.14255,1.14234,1.14238,5512802.0
2007-11-19 00:38:00,1.1424,1.1425,1.14238,1.1425,12514940.0
2007-11-19 00:39:00,1.14255,1.14269,1.14254,1.14269,9415756.0
2007-11-19 00:40:00,1.14273,1.14276,1.14265,1.14276,2506140.0
2007-11-19 00:41:00,1.14278,1.1429,1.14195,1.14195,14389872.0
2007-11-19 00:42:00,1.14294,1.14311,1.14294,1.14311,8797199.0
2007-11-19 00:43:00,1.14303,1.14326,1.14303,1.14326,11695136.0
2007-11-19 00:44:00,1.14331,1.14343,1.14331,1.14343,9776714.0
2007-11-19 00:45:00,1.14245,1.14353,1.14245,1.14353,15167942.0
2007-11-19 00:46:00,1.14327,1.14371,1.14327,1.1436,2235778.0
2007-11-19 00:47:00,1.14363,1.14376,1.14357,1.1437,8219904.0
2007-11-19 00:48:00,1.14363,1.14368,1.14341,1.14368,11001788.0
2007-11-19 00:49:00,1.14371,1.14377,1.14334,1.14374,26553090.0
2007-11-19 00:50:00,1.14376,1.14393,1.14376,1.14393,11289809.0
2007-11-19 00:51:00,1.14395,1.14396,1.1438,1.1438,10484379.0
2007-11-19 00:52:00,1.14384,1.14409,1.1438,1.14409,5770670.0
2007-11-19 00:53:00,1.14412,1.14412,1.14388,1.14412,4784160.0
2007-11-19 00:54:00,1.14377,1.144,1.14377,1.1439,4111844.0
2007-11-19 00:55:00,1.14385,1.14386,1.14375,1.14375,13606269.0
2007-11-19 00:56:00,1.14359,1.14402,1.14359,1.14402,17659499.0
2007-11-19 00:57:00,1.14405,1.14405,1.14355,1.14355,9009548.0
2007-11-19 00:58:00,1.1435,1.1435,1.14332,1.14338,13471162.0
2007-11-19 00:59:00,1.14333,1.14333,1.14321,1.14322,16378984.0
2007-11-19 01:00:00,1.14327,1.14347,1.14327,1.14347,9596427.0
2007-11-19 01:01:00,1.14356,1.144,1.14355,1.14399,37796928.0
2007-11-19 01:02:00,1.14403,1.1442,1.14403,1.14414,6377959.0
2007-11-19 01:03:00,1.14422,1.14444,1.14415,1.14437,9077525.0
2007-11-19 01:04:00,1.14432,1.14451,1.1442,1.14451,2803577.0
2007-11-19 01:05:00,1.14457,1.14459,1.14441,1.14441,11935717.0
2007-11-19 01:06:00,1.14431,1.14443,1.14427,1.14435,11238292.0
2007-11-19 01:07:00,1.14438,1.14459,1.14438,1.14459,5217875.0
2007-11-19 01:08:00,1.14463,1.14486,1.14463,1.14486,5001731.0
2007-11-19 01:09:00,1.14484,1.14484,1.14476,1.14476,5670721.0
2007-11-19 01:10:00,1.14475,1.14475,1.14462,1.1447,8329030.0
2007-11-19 01:11:00,1.14471,1.14495,1.14471,1.14495,10415879.0
2007-11-19 01:12:00,1.14498,1.14513,1.14498,1.14503,7481122.0
2007-11-19 01:13:00,1.14502,1.14511,1.14502,1.14502,26131134.0
2007-11-19 01:14:00,1.14494,1.14499,1.14481,1.14499,51586236.0
2007-11-19 01:15:00,1.14501,1.14522,1.14501,1.14502,13423540.0
2007-11-19 01:16:00,1.14507,1.14535,1.14507,1.14535,7125955.0
2007-11-19 01:17:00,1.14538,1.14539,1.14536,1.14539,9182082.0
2007-11-19 01:18:00,1.14538,1.14547,1.14537,1.14537,1654238.0
2007-11-19 01:19:00,1.1454,1.1454,1.14526,1.14534,9780806.0
2007-11-19 01:20:00,1.14528,1.14531,1.1452,1.14531,8890397.0
2007-11-19 01:21:00,1.14518,1.14537,1.14518,1.1452,12607401.0
2007-11-19 01:22:00,1.14521,1.14521,1.14506,1.14507,6611807.0
2007-11-19 01:23:00,1.14505,1.14505,1.14491,1.14491,4831441.0
2007-11-19 01:24:00,1.14488,1.14488,1.14468,1.14468,5005282.0
2007-11-19 01:25:00,1.14466,1.14469,1.14462,1.14462,8576587.0
2007-11-19 01:26:00,1.1446,1.14478,1.14452,1.14478,12265513.0
2007-11-19 01:27:00,1.14484,1.14488,1.1448,1.14483,8108208.0
2007-11-19 01:28:00,1.14484,1.14492,1.14478,1.14491,5135985.0
2007-11-19 01:29:00,1.14501,1.1451,1.14499,1.145,7110541.0
2007-11-19 01:30:00,1.14498,1.14498,1.14471,1.14477,3887083.0
2007-11-19 01:31:00,1.14485,1.14511,1.14482,1.14511,7072931.0
2007-11-19 01:32:00,1.14514,1.14519,1.145,1.145,16593973.0
2007-11-19 01:33:00,1.14497,1.14497,1.1448,1.14486,6017466.0
2007-11-19 01:34:00,1.14478,1.14478,1.1447,1.1447,4595695.0
2007-11-19 01:35:00,1.14471,1.14471,1.14456,1.1446,5010822.0
2007-11-19 01:36:00,1.14463,1.14463,1.14444,1.14444,11019450.0
2007-11-19 01:37:00,1.14446,1.14455,1.14444,1.14444,7699941.0
2007-11-19 01:38:00,1.14439,1.14439,1.14417,1.14417,8426973.0
2007-11-19 01:39:00,1.14428,1.14428,1.14404,1.14404,9427355.0
2007-11-19 01:40:00,1.14399,1.14399,1.14381,1.14382,7708435.0
2007-11-19 01:41:00,1.14392,1.14398,1.14385,1.14398,27371971.0
2007-11-19 01:42:00,1.14401,1.1441,1.14401,1.14408,6766077.0
2007-11-19 01:43:00,1.14414,1.1443,1.14412,1.1443,4031813.0
2007-11-19 01:44:00,1.14429,1.14433,1.14421,1.14433,4182805.0
2007-11-19 01:45:00,1.14422,1.14425,1.14413,1.14424,12291228.0
2007-11-19 01:46:00,1.1443,1.14433,1.14424,1.14425,8938037.0
2007-11-19 01:47:00,1.14421,1.14422,1.1441,1.14422,12298324.0
2007-11-19 01:48:00,1.14418,1.14427,1.14417,1.14426,4313429.0
2007-11-19 01:49:00,1.14422,1.14422,1.14408,1.14418,7132531.0
2007-11-19 01:50:00,1.14424,1.14441,1.14424,1.14439,9557239.0
2007-11-19 01:51:00,1.14429,1.14429,1.14407,1.14407,7667684.0
2007-11-19 01:52:00,1.14405,1.14423,1.14401,1.14423,9574429.0
2007-11-19 01:53:00,1.14435,1.1444,1.14425,1.14427,2644123.0
2007-11-19 01:54:00,1.14428,1.14428,1.14424,1.14424,1992221.0
2007-11-19 01:55:00,1.14423,1.14428,1.14423,1.14428,5877539.0
2007-11-19 01:56:00,1.14431,1.14446,1.14431,1.14443,22336997.0
2007-11-19 01:57:00,1.14452,1.14467,1.14452,1.14466,4169109.0
2007-11-19 01:58:00,1.14466,1.14466,1.14445,1.14461,5243603.0
2007-11-19 01:59:00,1.14467,1.14467,1.14451,1.14465,12487956.0
2007-11-19 02:00:00,1.14469,1.14478,1.14464,1.14474,11773316.0
2007-11-19 02:01:00,1.14473,1.14492,1.14473,1.14492,5655922.0
2007-11-19 02:02:00,1.14494,1.14502,1.14493,1.14502,3897455.0
2007-11-19 02:03:00,1.1451,1.14518,1.14508,1.14508,21084574.0
2007-11-19 02:04:00,1.14517,1.14565,1.14517,1.14565,6144841.0
2007-11-19 02:05:00,1.14576,1.14578,1.14571,1.14571,1850646.0
2007-11-19 02:06:00,1.14566,1.14572,1.14558,1.14572,2773942.0
2007-11-19 02:07:00,1.14569,1.14572,1.14556,1.14558,9392220.0
2007-11-19 02:08:00,1.14565,1.14606,1.14565,1.14604,7176120.0
2007-11-19 02:09:00,1.14614,1.14656,1.14614,1.14642,9646955.0
2007-11-19 02:10:00,1.14644,1.14646,1.14636,1.14646,7847431.0
2007-11-19 02:11:00,1.14651,1.14656,1.14648,1.14656,4153519.0
2007-11-19 02:12:00,1.1468,1.14769,1.1468,1.14769,12259095.0
2007-11-19 02:13:00,1.14778,1.14789,1.14778,1.14784,8673495.0
2007-11-19 02:14:00,1.14767,1.14767,1.14727,1.14727,12647898.0
2007-11-19 02:15:00,1.14738,1.14773,1.14738,1.14773,3889173.0
2007-11-19 02:16:00,1.14777,1.14794,1.14774,1.14794,4369581.0
2007-11-19 02:17:00,1.14795,1.14828,1.14795,1.14828,7139469.0
2007-11-19 02:18:00,1.1483,1.14855,1.14826,1.14855,26502683.0
2007-11-19 02:19:00,1.14848,1.14867,1.14848,1.14857,7914205.0
2007-11-19 02:20:00,1.14855,1.14855,1.14839,1.14839,9416056.0
2007-11-19 02:21:00,1.14812,1.14817,1.14789,1.14792,8257690.0
2007-11-19 02:22:00,1.14783,1.14786,1.14764,1.14764,7964357.0
2007-11-19 02:23:00,1.14759,1.14772,1.14753,1.14772,11015043.0
2007-11-19 02:24:00,1.14768,1.14768,1.14756,1.14756,4856858.0
2007-11-19 02:25:00,1.14743,1.14743,1.14719,1.14719,4749090.0
2007-11-19 02:26:00,1.14708,1.14711,1.14698,1.14711,4344689.0
2007-11-19 02:27:00,1.14708,1.14712,1.14698,1.14704,16998538.0
2007-11-19 02:28:00,1.14697,1.14697,1.14665,1.14677,6971840.0
2007-11-19 02:29:00,1.14672,1.14672,1.14658,1.1466,4185060.0
2007-11-19 02:30:00,1.14662,1.14693,1.14662,1.14693,5060264.0
2007-11-19 02:31:00,1.14692,1.14696,1.14679,1.14692,4711483.0
2007-11-19 02:32:00,1.1469,1.14696,1.14689,1.1469,7598358.0
2007-11-19 02:33:00,1.14685,1.14685,1.14666,1.14671,12391911.0
2007-11-19 02:34:00,1.14669,1.14673,1.14668,1.14673,9306192.0
2007-11-19 02:35:00,1.14682,1.147,1.14682,1.147,4965066.0
2007-11-19 02:36:00,1.14702,1.14705,1.14689,1.14694,5058570.0
2007-11-19 02:37:00,1.1469,1.14701,1.1469,1.14701,6040938.0
2007-11-19 02:38:00,1.14698,1.14698,1.14674,1.14674,13102683.0
2007-11-19 02:39:00,1.14679,1.14679,1.14659,1.1466,9429781.0
2007-11-19 02:40:00,1.1466,1.14664,1.14648,1.14664,10646355.0
2007-11-19 02:41:00,1.14658,1.14665,1.14656,1.14658,1689034.0
2007-11-19 02:42:00,1.1467,1.14689,1.1467,1.14679,9065141.0
2007-11-19 02:43:00,1.1468,1.14704,1.1468,1.14698,6939288.0
2007-11-19 02:44:00,1.14704,1.14735,1.14704,1.14727,13458532.0
2007-11-19 02:45:00,1.14734,1.14738,1.14719,1.14738,53685330.0
2007-11-19 02:46:00,1.14743,1.1475,1.14742,1.14749,26558729.0
2007-11-19 02:47:00,1.14749,1.14749,1.14729,1.14744,7442421.0
2007-11-19 02:48:00,1.14747,1.14747,1.14736,1.14737,11331461.0
2007-11-19 02:49:00,1.14738,1.14745,1.14733,1.14737,7957419.0
2007-11-19 02:50:00,1.14733,1.14742,1.14733,1.14742,5555174.0
2007-11-19 02:51:00,1.14744,1.14747,1.14739,1.14739,4841947.0
2007-11-19 02:52:00,1.1474,1.14745,1.1474,1.14745,1671286.0
2007-11-19 02:53:00,1.1476,1.14765,1.14749,1.1475,11394396.0
2007-11-19 02:54:00,1.14744,1.14744,1.14674,1.14706,12268185.0
2007-11-19 02:55:00,1.14701,1.14701,1.14671,1.14678,3063348.0
2007-11-19 02:56:00,1.14684,1.14684,1.14669,1.1467,8601843.0
2007-11-19 02:57:00,1.14662,1.14674,1.14662,1.14674,7057607.0
2007-11-19 02:58:00,1.14683,1.14705,1.14683,1.14705,37990679.0
2007-11-19 02:59:00,1.14706,1.14706,1.14691,1.14693,9066920.0
2007-11-19 03:00:00,1.14694,1.14704,1.14694,1.14703,17361652.0
2007-11-19 03:01:00,1.14709,1.14709,1.14704,1.14704,4758747.0
2007-11-19 03:02:00,1.14705,1.14718,1.14702,1.14718,8517251.0
2007-11-19 03:03:00,1.14716,1.14719,1.14706,1.14714,16202860.0
2007-11-19 03:04:00,1.14722,1.14732,1.14722,1.14728,13267937.0
2007-11-19 03:05:00,1.14739,1.14749,1.14717,1.14717,4065497.0
2007-11-19 03:06:00,1.14739,1.14739,1.14712,1.14735,5291043.0
2007-11-19 03:07:00,1.14741,1.14755,1.14737,1.14755,5508992.0
2007-11-19 03:08:00,1.14751,1.14765,1.14751,1.14765,9968983.0
2007-11-19 03:09:00,1.14779,1.14788,1.14754,1.14754,7102271.0
2007-11-19 03:10:00,1.14753,1.14758,1.14748,1.14751,25102185.0
2007-11-19 03:11:00,1.1475,1.14755,1.14741,1.14753,11927349.0
2007-11-19 03:12:00,1.14744,1.14744,1.14732,1.14739,7598358.0
2007-11-19 03:13:00,1.14738,1.14749,1.14717,1.14717,2462580.0
2007-11-19 03:14:00,1.1473,1.1473,1.14608,1.14608,16224134.0
2007-11-19 03:15:00,1.14716,1.14719,1.14709,1.14718,9126029.0
2007-11-19 03:16:00,1.14718,1.14758,1.14718,1.14758,11412114.0
2007-11-19 03:17:00,1.14763,1.14764,1.14736,1.14736,8809532.0
2007-11-19 03:18:00,1.14629,1.14725,1.14629,1.14722,14661103.0
2007-11-19 03:19:00,1.14716,1.14723,1.14708,1.14723,2740450.0
2007-11-19 03:20:00,1.14734,1.14735,1.14702,1.14702,8851892.0
2007-11-19 03:21:00,1.14696,1.14701,1.14693,1.14701,12406999.0
2007-11-19 03:22:00,1.14706,1.14712,1.147,1.147,5862812.0
2007-11-19 03:23:00,1.14707,1.14731,1.14707,1.14731,16878753.0
2007-11-19 03:24:00,1.14729,1.14729,1.14715,1.14724,8940737.0
2007-11-19 03:25:00,1.14715,1.1472,1.14708,1.14711,4940528.0
2007-11-19 03:26:00,1.14708,1.14717,1.14704,1.14713,9547063.0
2007-11-19 03:27:00,1.1471,1.14726,1.14706,1.14726,4155311.0
2007-11-19 03:28:00,1.14731,1.14733,1.14723,1.14723,8983857.0
2007-11-19 03:29:00,1.14728,1.14731,1.14719,1.14731,8371735.0
2007-11-19 03:30:00,1.1474,1.14753,1.1474,1.14744,3986300.0
2007-11-19 03:31:00,1.14739,1.14739,1.14726,1.14738,20126580.0
2007-11-19 03:32:00,1.14735,1.14739,1.14733,1.14739,5811393.0
2007-11-19 03:33:00,1.14737,1.14747,1.14716,1.14716,7046426.0
2007-11-19 03:34:00,1.14742,1.14759,1.14742,1.14759,6577911.0
2007-11-19 03:35:00,1.14747,1.14789,1.14747,1.14781,7662076.0
2007-11-19 03:36:00,1.14777,1.14777,1.14739,1.14739,10050074.0
2007-11-19 03:37:00,1.14745,1.14755,1.14736,1.14755,5422337.0
2007-11-19 03:38:00,1.14752,1.14756,1.14746,1.14746,15112227.0
2007-11-19 03:39:00,1.14752,1.14785,1.14752,1.14776,5804649.0
2007-11-19 03:40:00,1.14778,1.14778,1.14743,1.14748,7379421.0
2007-11-19 03:41:00,1.14749,1.14753,1.1474,1.1474,18307268.0
2007-11-19 03:42:00,1.1474,1.14772,1.1474,1.14751,17381972.0
2007-11-19 03:43:00,1.14732,1.14735,1.14725,1.1473,7658686.0
2007-11-19 03:44:00,1.14741,1.14746,1.14739,1.14743,10712171.0
2007-11-19 03:45:00,1.14733,1.1474,1.14714,1.14714,15615896.0
2007-11-19 03:46:00,1.14739,1.14753,1.14735,1.14753,8377138.0
2007-11-19 03:47:00,1.14758,1.14776,1.14744,1.14767,3561454.0
2007-11-19 03:48:00,1.14775,1.14775,1.14737,1.14746,19820187.0
2007-11-19 03:49:00,1.14754,1.14777,1.14754,1.14777,11309611.0
2007-11-19 03:50:00,1.14775,1.14775,1.14739,1.14739,10319050.0
2007-11-19 03:51:00,1.14742,1.14753,1.14723,1.14748,30152345.0
2007-11-19 03:52:00,1.14746,1.14775,1.14746,1.14775,4171150.0
2007-11-19 03:53:00,1.1477,1.1477,1.14747,1.14768,5482299.0
2007-11-19 03:54:00,1.14767,1.14769,1.14757,1.14766,14328811.0
2007-11-19 03:55:00,1.1477,1.14778,1.14766,1.14778,4974229.0
2007-11-19 03:56:00,1.14749,1.14776,1.14749,1.14751,16012629.0
2007-11-19 03:57:00,1.14761,1.14786,1.14761,1.14778,18766315.0
2007-11-19 03:58:00,1.14773,1.14782,1.14773,1.14782,49105915.0
2007-11-19 03:59:00,1.14781,1.14788,1.14778,1.14783,21974184.0
2007-11-19 04:00:00,1.14777,1.14777,1.14763,1.14777,4608997.0
2007-11-19 04:01:00,1.14776,1.14782,1.1477,1.14774,5493104.0
2007-11-19 04:02:00,1.14773,1.14777,1.1477,1.1477,2797808.0
2007-11-19 04:03:00,1.1477,1.1477,1.14756,1.14766,9996383.0
2007-11-19 04:04:00,1.14779,1.14785,1.14772,1.14779,16193166.0
2007-11-19 04:05:00,1.14781,1.14782,1.14743,1.14765,18854999.0
2007-11-19 04:06:00,1.14751,1.14762,1.14737,1.14762,9090178.0
2007-11-19 04:07:00,1.14767,1.14767,1.14753,1.14758,5160219.0
2007-11-19 04:08:00,1.14754,1.14763,1.14754,1.14763,5720368.0
2007-11-19 04:09:00,1.1477,1.14776,1.14767,1.1477,9074283.0
2007-11-19 04:10:00,1.14767,1.14767,1.14747,1.1475,16386381.0
2007-11-19 04:11:00,1.14754,1.14754,1.14716,1.14716,10081453.0
2007-11-19 04:12:00,1.14722,1.14722,1.14711,1.14713,11117291.0
2007-11-19 04:13:00,1.14714,1.14732,1.14714,1.14732,10608200.0
2007-11-19 04:14:00,1.14739,1.14745,1.14727,1.14727,5746117.0
2007-11-19 04:15:00,1.1473,1.14735,1.1473,1.14731,5358770.0
2007-11-19 04:16:00,1.14726,1.14726,1.14714,1.14714,12270708.0
2007-11-19 04:17:00,1.14709,1.14709,1.14689,1.14692,6246934.0
2007-11-19 04:18:00,1.14687,1.14687,1.14677,1.14677,22974957.0
2007-11-19 04:19:00,1.14677,1.14683,1.14649,1.14683,10648363.0
2007-11-19 04:20:00,1.14683,1.14683,1.14667,1.1467,16788913.0
2007-11-19 04:21:00,1.14668,1.14668,1.14647,1.14647,6776381.0
2007-11-19 04:22:00,1.14647,1.1466,1.14647,1.1466,5031277.0
2007-11-19 04:23:00,1.14669,1.14669,1.14658,1.14666,4913157.0
2007-11-19 04:24:00,1.14672,1.14674,1.14658,1.14659,6604698.0
2007-11-19 04:25:00,1.14659,1.14665,1.14657,1.14657,5376848.0
2007-11-19 04:26:00,1.14641,1.14641,1.14624,1.14627,9045367.0
2007-11-19 04:27:00,1.14625,1.14648,1.14625,1.14648,28057009.0
2007-11-19 04:28:00,1.14658,1.14669,1.14654,1.14669,1760830.0
2007-11-19 04:29:00,1.14672,1.14674,1.1464,1.14674,9299670.0
2007-11-19 04:30:00,1.14684,1.14708,1.14684,1.14707,9042532.0
2007-11-19 04:31:00,1.14711,1.14719,1.14709,1.14709,9486936.0
2007-11-19 04:32:00,1.14709,1.14718,1.14709,1.14718,10526079.0
2007-11-19 04:33:00,1.14711,1.14711,1.14687,1.14687,4706474.0
2007-11-19 04:34:00,1.1468,1.1468,1.14665,1.14666,11617570.0
2007-11-19 04:35:00,1.14662,1.14674,1.14662,1.14663,9914463.0
2007-11-19 04:36:00,1.14672,1.14674,1.14658,1.14666,6920711.0
2007-11-19 04:37:00,1.14668,1.14679,1.14667,1.14677,59690530.0
2007-11-19 04:38:00,1.14677,1.14689,1.14672,1.14689,14895066.0
2007-11-19 04:39:00,1.14679,1.14679,1.14669,1.14679,14732314.0
2007-11-19 04:40:00,1.14675,1.14675,1.14646,1.14646,12792272.0
2007-11-19 04:41:00,1.14641,1.14642,1.14636,1.14639,4994601.0
2007-11-19 04:42:00,1.14636,1.14637,1.14631,1.14631,8162814.0
2007-11-19 04:43:00,1.14624,1.14624,1.146,1.14618,23608427.0
2007-11-19 04:44:00,1.14627,1.14644,1.14626,1.14644,5208446.0
2007-11-19 04:45:00,1.14652,1.14662,1.14633,1.14658,5490516.0
2007-11-19 04:46:00,1.14662,1.14682,1.14651,1.14682,10738100.0
2007-11-19 04:47:00,1.1469,1.14713,1.1469,1.14703,8449630.0
2007-11-19 04:48:00,1.14722,1.14743,1.14722,1.14742,42341501.0
2007-11-19 04:49:00,1.14736,1.14739,1.14715,1.14727,9372339.0
2007-11-19 04:50:00,1.14731,1.14731,1.14621,1.14727,6050663.0
2007-11-19 04:51:00,1.14727,1.14727,1.14701,1.14701,7762610.0
2007-11-19 04:52:00,1.14692,1.14699,1.14692,1.14692,13760843.0
2007-11-19 04:53:00,1.14693,1.14701,1.14691,1.14701,10641227.0
2007-11-19 04:54:00,1.14699,1.14704,1.14694,1.14699,12942959.0
2007-11-19 04:55:00,1.14687,1.14687,1.14665,1.14682,13865704.0
2007-11-19 04:56:00,1.1468,1.1468,1.14668,1.14671,5033984.0
2007-11-19 04:57:00,1.14672,1.14693,1.14669,1.14693,29179503.0
2007-11-19 04:58:00,1.14696,1.14715,1.14689,1.14715,8322771.0
2007-11-19 04:59:00,1.14702,1.14702,1.14689,1.14693,37161487.0
2007-11-19 05:00:00,1.14701,1.14703,1.14692,1.14692,5426393.0
2007-11-19 05:01:00,1.14689,1.14692,1.14673,1.14692,11935652.0
2007-11-19 05:02:00,1.14692,1.14697,1.14689,1.14697,13224172.0
2007-11-19 05:03:00,1.14695,1.14715,1.14695,1.14715,6248732.0
2007-11-19 05:04:00,1.14711,1.14716,1.14704,1.14716,6700881.0
2007-11-19 05:05:00,1.14718,1.14723,1.14712,1.14713,11130484.0
2007-11-19 05:06:00,1.14711,1.14722,1.14711,1.14711,26205199.0
2007-11-19 05:07:00,1.14704,1.14704,1.1468,1.1468,8945121.0
2007-11-19 05:08:00,1.14681,1.14704,1.14679,1.14704,12031613.0
2007-11-19 05:09:00,1.14705,1.14712,1.147,1.14712,6021565.0
2007-11-19 05:10:00,1.14715,1.14728,1.1471,1.14728,18854791.0
2007-11-19 05:11:00,1.14726,1.14726,1.14706,1.14714,3252530.0
2007-11-19 05:12:00,1.14726,1.14749,1.14725,1.14725,9225739.0
2007-11-19 05:13:00,1.14752,1.14752,1.1473,1.1473,12093912.0
2007-11-19 05:14:00,1.14727,1.14727,1.14686,1.14686,2354119.0
2007-11-19 05:15:00,1.14664,1.14666,1.14655,1.14666,6831615.0
2007-11-19 05:16:00,1.14678,1.14687,1.14675,1.14677,8099992.0
2007-11-19 05:17:00,1.14695,1.14736,1.14695,1.14736,9613623.0
2007-11-19 05:18:00,1.14743,1.14749,1.14735,1.14742,7417839.0
2007-11-19 05:19:00,1.14724,1.14724,1.14699,1.14702,48320191.0
2007-11-19 05:20:00,1.14703,1.14708,1.14699,1.14699,8610549.0
2007-11-19 05:21:00,1.14703,1.14721,1.14703,1.14721,4284615.0
2007-11-19 05:22:00,1.1473,1.14746,1.14725,1.14725,16332281.0
2007-11-19 05:23:00,1.14714,1.14737,1.14714,1.14737,19132645.0
2007-11-19 05:24:00,1.14743,1.14756,1.14743,1.14756,1734181.0
2007-11-19 05:25:00,1.14758,1.1476,1.14753,1.14754,10935622.0
2007-11-19 05:26:00,1.14752,1.14752,1.1474,1.14751,20189508.0
2007-11-19 05:27:00,1.1475,1.1475,1.14734,1.14742,4205802.0
2007-11-19 05:28:00,1.14744,1.14755,1.14736,1.14755,14352582.0
2007-11-19 05:29:00,1.14755,1.14762,1.14754,1.14759,5738376.0
2007-11-19 05:30:00,1.14761,1.14761,1.14731,1.1474,10563921.0
2007-11-19 05:31:00,1.14732,1.14733,1.14726,1.14733,16666151.0
2007-11-19 05:32:00,1.14738,1.14751,1.1473,1.1473,8161874.0
2007-11-19 05:33:00,1.14734,1.14745,1.14734,1.14742,5098558.0
2007-11-19 05:34:00,1.14737,1.14738,1.14728,1.14728,13076438.0
2007-11-19 05:35:00,1.14724,1.1473,1.147,1.14714,14592599.0
2007-11-19 05:36:00,1.14708,1.14708,1.14695,1.14703,19719207.0
2007-11-19 05:37:00,1.14707,1.14708,1.14676,1.14708,17469151.0
2007-11-19 05:38:00,1.14711,1.14719,1.14705,1.14718,7439155.0
2007-11-19 05:39:00,1.14718,1.14718,1.14684,1.14705,8339772.0
2007-11-19 05:40:00,1.14695,1.14695,1.14689,1.14691,4311103.0
2007-11-19 05:41:00,1.14691,1.14691,1.14677,1.14678,4902449.0
2007-11-19 05:42:00,1.14673,1.14675,1.14668,1.14673,6218040.0
2007-11-19 05:43:00,1.14676,1.1469,1.14676,1.14676,4511370.0
2007-11-19 05:44:00,1.14669,1.14669,1.14664,1.14665,29896502.0
2007-11-19 05:45:00,1.14665,1.14675,1.14657,1.14665,4151380.0
2007-11-19 05:46:00,1.14664,1.1467,1.14663,1.14663,3439220.0
2007-11-19 05:47:00,1.14662,1.14668,1.14658,1.14662,2226408.0
2007-11-19 05:48:00,1.14667,1.14667,1.14638,1.1466,11605942.0
2007-11-19 05:49:00,1.14659,1.14675,1.14659,1.14675,9225444.0
2007-11-19 05:50:00,1.14697,1.14727,1.14697,1.14709,19586379.0
2007-11-19 05:51:00,1.14713,1.14726,1.14694,1.14721,19060521.0
2007-11-19 05:52:00,1.14719,1.14738,1.14719,1.14738,5632128.0
2007-11-19 05:53:00,1.14738,1.14738,1.14731,1.14737,9671607.0
2007-11-19 05:54:00,1.14749,1.14764,1.14749,1.14764,15541041.0
2007-11-19 05:55:00,1.14755,1.14755,1.1474,1.14746,6156200.0
2007-11-19 05:56:00,1.14738,1.14747,1.14738,1.14742,8572011.0
2007-11-19 05:57:00,1.14748,1.14751,1.14745,1.14745,15012846.0
2007-11-19 05:58:00,1.14742,1.14742,1.14725,1.14738,4891670.0
2007-11-19 05:59:00,1.14744,1.14744,1.14732,1.1474,7964182.0
2007-11-19 06:00:00,1.1475,1.14762,1.1475,1.14762,5717354.0
2007-11-19 06:01:00,1.14761,1.14763,1.14752,1.14762,20005407.0
2007-11-19 06:02:00,1.1476,1.1476,1.14744,1.14757,11810237.0
2007-11-19 06:03:00,1.14755,1.14755,1.14745,1.14752,14454629.0
2007-11-19 06:04:00,1.14754,1.14762,1.14747,1.14747,11519480.0
2007-11-19 06:05:00,1.14768,1.14771,1.14764,1.14764,10376333.0
2007-11-19 06:06:00,1.14768,1.14781,1.14768,1.14781,6238427.0
2007-11-19 06:07:00,1.14781,1.14781,1.1476,1.14761,17352397.0
2007-11-19 06:08:00,1.14761,1.14761,1.14734,1.14734,58256354.0
2007-11-19 06:09:00,1.14725,1.14738,1.14725,1.14738,14978604.0
2007-11-19 06:10:00,1.14734,1.14742,1.14724,1.1473,9484213.0
2007-11-19 06:11:00,1.14733,1.14738,1.14722,1.14722,11646762.0
2007-11-19 06:12:00,1.14721,1.14728,1.14712,1.14712,8512095.0
2007-11-19 06:13:00,1.14716,1.14725,1.14716,1.14723,10324083.0
2007-11-19 06:14:00,1.14718,1.14718,1.14703,1.14703,3464737.0
2007-11-19 06:15:00,1.14702,1.14737,1.14702,1.14737,12437683.0
2007-11-19 06:16:00,1.14739,1.14746,1.14727,1.14745,3586477.0
2007-11-19 06:17:00,1.14746,1.1475,1.14737,1.14749,21264644.0
2007-11-19 06:18:00,1.14747,1.14749,1.14737,1.14742,12281018.0
2007-11-19 06:19:00,1.14745,1.14772,1.14745,1.14772,15518255.0
2007-11-19 06:20:00,1.14791,1.14803,1.14789,1.14789,45854589.0
2007-11-19 06:21:00,1.14769,1.14772,1.1475,1.14772,2806158.0
2007-11-19 06:22:00,1.14778,1.14796,1.14778,1.14796,32414290.0
2007-11-19 06:23:00,1.14799,1.14828,1.14799,1.14821,697947.0
2007-11-19 06:24:00,1.14816,1.14819,1.14802,1.14802,4734656.0
2007-11-19 06:25:00,1.14799,1.14809,1.14798,1.14809,9402287.0
2007-11-19 06:26:00,1.14804,1.14804,1.14796,1.148,6836448.0
2007-11-19 06:27:00,1.14804,1.14813,1.14797,1.14813,7927474.0
2007-11-19 06:28:00,1.14802,1.14802,1.14774,1.14774,7683062.0
2007-11-19 06:29:00,1.14779,1.14779,1.14759,1.14759,11080626.0
2007-11-19 06:30:00,1.14758,1.1476,1.1475,1.1476,8061092.0
2007-11-19 06:31:00,1.14766,1.1477,1.14755,1.14755,10500066.0
2007-11-19 06:32:00,1.14751,1.14757,1.14747,1.14747,7532968.0
2007-11-19 06:33:00,1.14745,1.14753,1.14741,1.14752,2284032.0
2007-11-19 06:34:00,1.14749,1.14751,1.14741,1.14742,9920241.0
2007-11-19 06:35:00,1.14752,1.14773,1.14752,1.14773,5270665.0
2007-11-19 06:36:00,1.14776,1.14777,1.14764,1.14764,4809115.0
2007-11-19 06:37:00,1.14768,1.14779,1.14763,1.14779,26748600.0
2007-11-19 06:38:00,1.14777,1.14793,1.14777,1.14787,15021282.0
2007-11-19 06:39:00,1.14776,1.14778,1.14768,1.14778,15396705.0
2007-11-19 06:40:00,1.14789,1.148,1.14789,1.14799,9532160.0
2007-11-19 06:41:00,1.14797,1.148,1.14789,1.14795,9483252.0
2007-11-19 06:42:00,1.14795,1.1481,1.14786,1.1481,25500159.0
2007-11-19 06:43:00,1.14796,1.14798,1.14757,1.14757,15312344.0
2007-11-19 06:44:00,1.14781,1.14788,1.14781,1.14785,4942090.0
2007-11-19 06:45:00,1.14777,1.14777,1.1475,1.1475,13101045.0
2007-11-19 06:46:00,1.14743,1.14763,1.14743,1.14763,7337544.0
2007-11-19 06:47:00,1.1477,1.14773,1.14764,1.14764,10190439.0
2007-11-19 06:48:00,1.14766,1.14779,1.14756,1.14779,7738740.0
2007-11-19 06:49:00,1.1479,1.14793,1.14787,1.14789,11763648.0
2007-11-19 06:50:00,1.14789,1.14789,1.14762,1.14762,33887962.0
2007-11-19 06:51:00,1.14757,1.14757,1.14745,1.14745,11501556.0
2007-11-19 06:52:00,1.14748,1.14758,1.14744,1.14758,5230023.0
2007-11-19 06:53:00,1.14756,1.14764,1.14755,1.1476,9608339.0
2007-11-19 06:54:00,1.14731,1.14758,1.14722,1.14722,5678513.0
2007-11-19 06:55:00,1.14757,1.14773,1.14741,1.14773,4005548.0
2007-11-19 06:56:00,1.1478,1.1478,1.14752,1.14752,18284694.0
2007-11-19 06:57:00,1.14746,1.14755,1.14738,1.14738,3841190.0
2007-11-19 06:58:00,1.14746,1.14747,1.14715,1.14734,8891548.0
2007-11-19 06:59:00,1.14742,1.14763,1.14742,1.14763,5990297.0
2007-11-19 07:00:00,1.14757,1.14757,1.14741,1.14755,8604499.0
2007-11-19 07:01:00,1.1475,1.1475,1.1473,1.14743,2928826.0
2007-11-19 07:02:00,1.14742,1.14751,1.14727,1.14739,13335247.0
2007-11-19 07:03:00,1.14736,1.14742,1.14728,1.14742,5708753.0
2007-11-19 07:04:00,1.14742,1.14742,1.14723,1.14723,7835428.0
2007-11-19 07:05:00,1.14722,1.14722,1.14705,1.14705,7915833.0
2007-11-19 07:06:00,1.14678,1.14692,1.14678,1.14692,13603512.0
2007-11-19 07:07:00,1.14702,1.14704,1.14701,1.14704,3409185.0
2007-11-19 07:08:00,1.14699,1.14712,1.14699,1.14709,27239460.0
2007-11-19 07:09:00,1.14716,1.14716,1.14685,1.14697,15795473.0
2007-11-19 07:10:00,1.14699,1.14705,1.14696,1.14696,3875244.0
2007-11-19 07:11:00,1.14693,1.14704,1.14693,1.14704,14884695.0
2007-11-19 07:12:00,1.147,1.147,1.14686,1.14698,16684780.0
2007-11-19 07:13:00,1.14697,1.14697,1.14677,1.14679,7230859.0
2007-11-19 07:14:00,1.14685,1.14708,1.14685,1.14705,3123557.0
2007-11-19 07:15:00,1.14702,1.14702,1.14691,1.14699,20899012.0
2007-11-19 07:16:00,1.14701,1.14715,1.14701,1.14715,15013239.0
2007-11-19 07:17:00,1.14723,1.14743,1.14721,1.14743,9760500.0
2007-11-19 07:18:00,1.14746,1.14749,1.14733,1.14734,7900540.0
2007-11-19 07:19:00,1.14731,1.14742,1.14731,1.14737,9770588.0
2007-11-19 07:20:00,1.14732,1.14732,1.14721,1.14729,9493703.0
2007-11-19 07:21:00,1.14729,1.1474,1.14723,1.14736,4705235.0
2007-11-19 07:22:00,1.14719,1.14719,1.1471,1.14717,1917273.0
2007-11-19 07:23:00,1.1471,1.1472,1.14709,1.1472,8744812.0
2007-11-19 07:24:00,1.14713,1.14713,1.14695,1.14698,18442076.0
2007-11-19 07:25:00,1.1469,1.1469,1.14667,1.14685,3250690.0
2007-11-19 07:26:00,1.14677,1.14677,1.14657,1.14657,3446240.0
2007-11-19 07:27:00,1.14653,1.14654,1.14642,1.14654,6109505.0
2007-11-19 07:28:00,1.14654,1.14654,1.14643,1.14645,7079486.0
2007-11-19 07:29:00,1.14639,1.1464,1.14616,1.14616,5953894.0
2007-11-19 07:30:00,1.1462,1.1462,1.14606,1.14609,14967514.0
2007-11-19 07:31:00,1.1461,1.14618,1.14604,1.14604,25711910.0
2007-11-19 07:32:00,1.14599,1.14625,1.14599,1.14625,3607135.0
2007-11-19 07:33:00,1.14631,1.14652,1.14631,1.14652,4811849.0
2007-11-19 07:34:00,1.14672,1.14723,1.14672,1.14723,7129432.0
2007-11-19 07:35:00,1.14732,1.14741,1.14713,1.14713,6125577.0
2007-11-19 07:36:00,1.14701,1.14701,1.14687,1.14687,11854796.0
2007-11-19 07:37:00,1.14697,1.14746,1.14697,1.14746,6830421.0
2007-11-19 07:38:00,1.1474,1.14794,1.1474,1.14794,17680388.0
2007-11-19 07:39:00,1.14806,1.14817,1.14806,1.14817,11862553.0
2007-11-19 07:40:00,1.1482,1.14827,1.14802,1.14817,17705573.0
2007-11-19 07:41:00,1.14816,1.14821,1.14809,1.14809,16991068.0
2007-11-19 07:42:00,1.148,1.14814,1.148,1.14814,10619831.0
2007-11-19 07:43:00,1.14817,1.14823,1.14813,1.14823,5862557.0
2007-11-19 07:44:00,1.14825,1.14827,1.14821,1.14825,11650678.0
2007-11-19 07:45:00,1.14824,1.14835,1.14824,1.14835,3863684.0
2007-11-19 07:46:00,1.14838,1.14861,1.14837,1.14861,17096699.0
2007-11-19 07:47:00,1.14862,1.14865,1.14853,1.14857,3091590.0
2007-11-19 07:48:00,1.14866,1.1487,1.14851,1.14866,5043298.0
2007-11-19 07:49:00,1.14859,1.14859,1.14836,1.14855,4923704.0
2007-11-19 07:50:00,1.14861,1.1488,1.14847,1.1488,13313636.0
2007-11-19 07:51:00,1.14893,1.14904,1.14889,1.14889,12067638.0
2007-11-19 07:52:00,1.14873,1.14873,1.14858,1.14864,7758565.0
2007-11-19 07:53:00,1.1486,1.14873,1.1486,1.14873,14254783.0
2007-11-19 07:54:00,1.14868,1.14868,1.14837,1.14837,5846895.0
2007-11-19 07:55:00,1.14833,1.14852,1.14831,1.14835,16027195.0
2007-11-19 07:56:00,1.14827,1.14827,1.14798,1.14811,15511008.0
2007-11-19 07:57:00,1.14818,1.14833,1.14818,1.14833,8535671.0
2007-11-19 07:58:00,1.14837,1.14849,1.14835,1.14836,13111370.0
2007-11-19 07:59:00,1.14837,1.14853,1.14836,1.14849,17541075.0
2007-11-19 08:00:00,1.14839,1.14839,1.14819,1.14826,21247802.0
2007-11-19 08:01:00,1.14828,1.14844,1.14827,1.14827,8290960.0
2007-11-19 08:02:00,1.14821,1.14826,1.14815,1.14816,7429040.0
2007-11-19 08:03:00,1.14824,1.14837,1.14817,1.14837,10184961.0
2007-11-19 08:04:00,1.14839,1.14839,1.14824,1.14824,12027776.0
2007-11-19 08:05:00,1.14821,1.1484,1.14821,1.14821,7476727.0
2007-11-19 08:06:00,1.14823,1.14825,1.14814,1.14825,15088430.0
2007-11-19 08:07:00,1.14822,1.14822,1.14807,1.14813,32792531.0
2007-11-19 08:08:00,1.14812,1.14826,1.14812,1.14826,19392835.0
2007-11-19 08:09:00,1.14826,1.14835,1.14801,1.14835,11842127.0
2007-11-19 08:10:00,1.14842,1.14842,1.14796,1.14796,9523767.0
2007-11-19 08:11:00,1.14785,1.14785,1.14753,1.14762,16076677.0
2007-11-19 08:12:00,1.14759,1.14764,1.1475,1.1475,25675233.0
2007-11-19 08:13:00,1.14756,1.14763,1.14749,1.14749,8914866.0
2007-11-19 08:14:00,1.14744,1.14765,1.14744,1.14765,11099099.0
2007-11-19 08:15:00,1.14764,1.14764,1.14744,1.14747,8207183.0
2007-11-19 08:16:00,1.14756,1.14782,1.14756,1.14782,19184065.0
2007-11-19 08:17:00,1.14783,1.14801,1.14771,1.14801,6794365.0
2007-11-19 08:18:00,1.14803,1.14815,1.14788,1.14807,24941769.0
2007-11-19 08:19:00,1.14799,1.14799,1.1479,1.1479,10150619.0
2007-11-19 08:20:00,1.14777,1.14777,1.1477,1.14775,13808166.0
2007-11-19 08:21:00,1.14768,1.14768,1.14745,1.14745,5504813.0
2007-11-19 08:22:00,1.14717,1.14739,1.14717,1.14721,24498629.0
2007-11-19 08:23:00,1.14708,1.14708,1.14606,1.14704,3871650.0
2007-11-19 08:24:00,1.14706,1.14706,1.14684,1.14684,13062766.0
2007-11-19 08:25:00,1.14685,1.1469,1.14672,1.1469,3253291.0
2007-11-19 08:26:00,1.14703,1.14719,1.14703,1.14717,17567281.0
2007-11-19 08:27:00,1.14718,1.14718,1.14689,1.1469,3325479.0
2007-11-19 08:28:00,1.14681,1.14681,1.14634,1.14634,15985811.0
2007-11-19 08:29:00,1.14628,1.14629,1.14613,1.14613,48914171.0
2007-11-19 08:30:00,1.14613,1.14624,1.14603,1.14603,11048824.0
2007-11-19 08:31:00,1.14636,1.1465,1.14636,1.14648,25611536.0
2007-11-19 08:32:00,1.14658,1.14662,1.14622,1.14622,8355517.0
2007-11-19 08:33:00,1.14605,1.14612,1.14599,1.14612,13197963.0
2007-11-19 08:34:00,1.14622,1.14643,1.14622,1.14643,10616733.0
2007-11-19 08:35:00,1.14655,1.14656,1.14605,1.14608,32511022.0
2007-11-19 08:36:00,1.14622,1.1465,1.14622,1.1465,2224218.0
2007-11-19 08:37:00,1.14646,1.14646,1.14603,1.14603,16532366.0
2007-11-19 08:38:00,1.14589,1.14589,1.14579,1.14587,33832779.0
2007-11-19 08:39:00,1.14583,1.14583,1.14546,1.14546,4094287.0
2007-11-19 08:40:00,1.14544,1.14544,1.14525,1.14534,11973088.0
2007-11-19 08:41:00,1.14536,1.14557,1.14536,1.14557,12997036.0
2007-11-19 08:42:00,1.14554,1.14559,1.14534,1.14559,18659575.0
2007-11-19 08:43:00,1.14549,1.14549,1.14542,1.14543,8133575.0
2007-11-19 08:44:00,1.14544,1.14544,1.14535,1.14536,5615196.0
2007-11-19 08:45:00,1.14537,1.14539,1.14522,1.14522,9578010.0
2007-11-19 08:46:00,1.14526,1.14532,1.14517,1.14532,3530425.0
2007-11-19 08:47:00,1.14527,1.14527,1.14513,1.14521,12098620.0
2007-11-19 08:48:00,1.14509,1.14509,1.14462,1.14462,7074927.0
2007-11-19 08:49:00,1.14432,1.14432,1.14392,1.14392,10529456.0
2007-11-19 08:50:00,1.14379,1.14384,1.14364,1.14384,6469666.0
2007-11-19 08:51:00,1.14396,1.14418,1.14396,1.14418,5960222.0
2007-11-19 08:52:00,1.14418,1.14418,1.14399,1.14412,13571059.0
2007-11-19 08:53:00,1.14414,1.14423,1.14414,1.14417,4099273.0
2007-11-19 08:54:00,1.14415,1.14415,1.14397,1.14397,7263117.0
2007-11-19 08:55:00,1.14384,1.14384,1.1437,1.1438,12306488.0
2007-11-19 08:56:00,1.14376,1.14386,1.14368,1.14368,17840394.0
2007-11-19 08:57:00,1.1437,1.14371,1.14357,1.14357,17012416.0
2007-11-19 08:58:00,1.1437,1.1437,1.14357,1.14357,8394977.0
2007-11-19 08:59:00,1.14363,1.14374,1.14357,1.14369,21184527.0
2007-11-19 09:00:00,1.14372,1.14372,1.14353,1.14359,15309017.0
2007-11-19 09:01:00,1.14356,1.14369,1.14356,1.14358,11257728.0
2007-11-19 09:02:00,1.14357,1.14362,1.14354,1.14359,4706495.0
2007-11-19 09:03:00,1.14366,1.14371,1.14364,1.14365,6364194.0
2007-11-19 09:04:00,1.14368,1.1437,1.14355,1.1437,13057101.0
2007-11-19 09:05:00,1.1436,1.1438,1.14278,1.14375,53856522.0
2007-11-19 09:06:00,1.14382,1.14392,1.14382,1.14382,10926165.0
2007-11-19 09:07:00,1.14381,1.14388,1.14377,1.14377,11366310.0
2007-11-19 09:08:00,1.14385,1.14393,1.14385,1.14387,5902260.0
2007-11-19 09:09:00,1.14394,1.14394,1.14385,1.14388,32592343.0
2007-11-19 09:10:00,1.14393,1.14415,1.14389,1.14415,9323230.0
2007-11-19 09:11:00,1.14414,1.14428,1.14404,1.14428,21131947.0
2007-11-19 09:12:00,1.14431,1.14467,1.14431,1.14467,6573804.0
2007-11-19 09:13:00,1.1447,1.1447,1.144,1.144,9459268.0
2007-11-19 09:14:00,1.14399,1.14399,1.14334,1.14334,9182844.0
2007-11-19 09:15:00,1.14316,1.14316,1.14291,1.14291,6174667.0
2007-11-19 09:16:00,1.14302,1.1432,1.14302,1.14304,3994818.0
2007-11-19 09:17:00,1.14306,1.14306,1.14278,1.14278,5989129.0
2007-11-19 09:18:00,1.14271,1.14274,1.14249,1.14249,5369938.0
2007-11-19 09:19:00,1.14237,1.14263,1.14225,1.14263,9022389.0
2007-11-19 09:20:00,1.14276,1.14301,1.14276,1.14301,4332218.0
2007-11-19 09:21:00,1.14316,1.14331,1.14316,1.1433,9114360.0
2007-11-19 09:22:00,1.14338,1.14344,1.14319,1.14319,16348762.0
2007-11-19 09:23:00,1.14307,1.14316,1.14284,1.14316,12207553.0
2007-11-19 09:24:00,1.14328,1.14353,1.14324,1.14324,6519845.0
2007-11-19 09:25:00,1.14306,1.14306,1.14285,1.14298,19881539.0
2007-11-19 09:26:00,1.14304,1.14307,1.14277,1.14301,8736783.0
2007-11-19 09:27:00,1.14288,1.14295,1.14286,1.14288,19663238.0
2007-11-19 09:28:00,1.14283,1.14283,1.14243,1.14253,10769800.0
2007-11-19 09:29:00,1.14289,1.14328,1.14289,1.14328,23659285.0
2007-11-19 09:30:00,1.14326,1.14332,1.14314,1.14314,6549191.0
2007-11-19 09:31:00,1.14314,1.14335,1.143,1.14335,8389290.0
2007-11-19 09:32:00,1.1433,1.1433,1.14316,1.14316,14550927.0
2007-11-19 09:33:00,1.14309,1.14344,1.14293,1.14344,6584757.0
2007-11-19 09:34:00,1.14353,1.14353,1.14339,1.14351,16182259.0
2007-11-19 09:35:00,1.14359,1.14391,1.14359,1.1438,8210088.0
2007-11-19 09:36:00,1.14382,1.14382,1.14367,1.14367,13018303.0
2007-11-19 09:37:00,1.14372,1.14386,1.14356,1.14386,11893490.0
2007-11-19 09:38:00,1.14392,1.14397,1.14391,1.14395,7636871.0
2007-11-19 09:39:00,1.14402,1.14438,1.14402,1.14438,23284594.0
2007-11-19 09:40:00,1.14413,1.14449,1.14413,1.14449,2907469.0
2007-11-19 09:41:00,1.14442,1.14448,1.14441,1.14443,9442246.0
2007-11-19 09:42:00,1.14454,1.1446,1.14429,1.14455,5668114.0
2007-11-19 09:43:00,1.14455,1.14487,1.14455,1.14482,15610232.0
2007-11-19 09:44:00,1.14471,1.14471,1.14437,1.1446,10172745.0
2007-11-19 09:45:00,1.14472,1.14502,1.14472,1.14501,14098458.0
2007-11-19 09:46:00,1.14502,1.14502,1.14475,1.14475,14383860.0
2007-11-19 09:47:00,1.14474,1.14477,1.14467,1.14467,11714869.0
2007-11-19 09:48:00,1.14467,1.14467,1.14422,1.14436,12310174.0
2007-11-19 09:49:00,1.14436,1.14447,1.14431,1.14431,6986680.0
2007-11-19 09:50:00,1.14445,1.14528,1.14445,1.14528,21793455.0
2007-11-19 09:51:00,1.1455,1.14616,1.1455,1.14616,13788311.0
2007-11-19 09:52:00,1.14615,1.14615,1.14595,1.1461,12734662.0
2007-11-19 09:53:00,1.14626,1.14712,1.14626,1.147,11158900.0
2007-11-19 09:54:00,1.14696,1.14701,1.14683,1.14696,12351468.0
2007-11-19 09:55:00,1.14692,1.14692,1.14677,1.14677,4735141.0
2007-11-19 09:56:00,1.14678,1.14684,1.14672,1.1468,9144432.0
2007-11-19 09:57:00,1.14683,1.14683,1.14666,1.14676,1794917.0
2007-11-19 09:58:00,1.14671,1.14671,1.14637,1.14648,8202144.0
2007-11-19 09:59:00,1.14637,1.14652,1.14621,1.14652,9754636.0
2007-11-19 10:00:00,1.1467,1.14684,1.14666,1.14684,1850949.0
2007-11-19 10:01:00,1.14684,1.14713,1.14684,1.14713,10033919.0
2007-11-19 10:02:00,1.14716,1.14747,1.14715,1.14747,10981650.0
2007-11-19 10:03:00,1.1476,1.1476,1.14745,1.14747,4829285.0
2007-11-19 10:04:00,1.14708,1.14741,1.14708,1.14741,5181522.0
2007-11-19 10:05:00,1.14746,1.1475,1.14738,1.1475,28217581.0
2007-11-19 10:06:00,1.14754,1.14763,1.14747,1.14747,7582039.0
2007-11-19 10:07:00,1.14744,1.14754,1.1474,1.14753,11082796.0
2007-11-19 10:08:00,1.14761,1.14799,1.14761,1.14799,8955552.0
2007-11-19 10:09:00,1.14804,1.14824,1.14703,1.14824,41521126.0
2007-11-19 10:10:00,1.14826,1.14844,1.14815,1.14844,9391450.0
2007-11-19 10:11:00,1.14835,1.14837,1.14821,1.14833,13494163.0
2007-11-19 10:12:00,1.14844,1.14867,1.14843,1.14867,6724836.0
2007-11-19 10:13:00,1.14869,1.14869,1.1485,1.14867,5929860.0
2007-11-19 10:14:00,1.14869,1.14876,1.14865,1.1487,11307278.0
2007-11-19 10:15:00,1.14873,1.14909,1.14864,1.14909,9986861.0
2007-11-19 10:16:00,1.14931,1.14992,1.14931,1.14992,15667984.0
2007-11-19 10:17:00,1.14982,1.14988,1.14888,1.14982,28239020.0
2007-11-19 10:18:00,1.14979,1.1498,1.14973,1.14973,22465375.0
2007-11-19 10:19:00,1.14982,1.15012,1.14982,1.15,31241446.0
2007-11-19 10:20:00,1.14993,1.14999,1.14982,1.1499,16156374.0
2007-11-19 10:21:00,1.14991,1.14995,1.14974,1.14975,28410318.0
2007-11-19 10:22:00,1.14979,1.14983,1.14958,1.1496,29389269.0
2007-11-19 10:23:00,1.14974,1.15026,1.14974,1.15026,4843097.0
2007-11-19 10:24:00,1.15038,1.15056,1.15037,1.15051,14655115.0
2007-11-19 10:25:00,1.15048,1.15051,1.15041,1.15041,2101999.0
2007-11-19 10:26:00,1.1505,1.15062,1.15047,1.15053,8483965.0
2007-11-19 10:27:00,1.15049,1.15052,1.1504,1.15047,6116187.0
2007-11-19 10:28:00,1.15052,1.15064,1.15051,1.15063,11611709.0
2007-11-19 10:29:00,1.1506,1.15073,1.15059,1.15071,49105102.0
2007-11-19 10:30:00,1.15063,1.15063,1.1505,1.15062,63245065.0
2007-11-19 10:31:00,1.15067,1.15092,1.15067,1.15092,19180470.0
2007-11-19 10:32:00,1.15104,1.15161,1.15104,1.15161,18664175.0
2007-11-19 10:33:00,1.15166,1.15171,1.15158,1.15166,18139442.0
2007-11-19 10:34:00,1.15169,1.15196,1.15169,1.15194,16492748.0
2007-11-19 10:35:00,1.15203,1.15226,1.15191,1.15204,4932170.0
2007-11-19 10:36:00,1.15217,1.15217,1.15129,1.15129,2333657.0
2007-11-19 10:37:00,1.15136,1.15179,1.15136,1.15179,16513102.0
2007-11-19 10:38:00,1.15195,1.15217,1.15195,1.15209,24830447.0
2007-11-19 10:39:00,1.15199,1.15199,1.15179,1.15199,5222350.0
2007-11-19 10:40:00,1.15196,1.15196,1.15158,1.15158,3466186.0
2007-11-19 10:41:00,1.1515,1.1515,1.15121,1.15126,33625157.0
2007-11-19 10:42:00,1.1512,1.1512,1.15089,1.15102,17415576.0
2007-11-19 10:43:00,1.15094,1.15096,1.15069,1.15069,8817306.0
2007-11-19 10:44:00,1.15063,1.15068,1.15036,1.15036,25544073.0
2007-11-19 10:45:00,1.15038,1.15038,1.15003,1.15003,12775723.0
2007-11-19 10:46:00,1.15002,1.15002,1.14988,1.1499,7955843.0
2007-11-19 10:47:00,1.14982,1.14982,1.14957,1.14957,22784767.0
2007-11-19 10:48:00,1.14955,1.14955,1.14931,1.14931,9493132.0
2007-11-19 10:49:00,1.14926,1.14927,1.1491,1.14912,10519623.0
2007-11-19 10:50:00,1.14906,1.14906,1.14883,1.14883,4622375.0
2007-11-19 10:51:00,1.14882,1.14882,1.14854,1.14854,6147386.0
2007-11-19 10:52:00,1.14862,1.14862,1.14822,1.14822,18063134.0
2007-11-19 10:53:00,1.14834,1.14886,1.14834,1.14886,11204414.0
2007-11-19 10:54:00,1.14887,1.14897,1.14883,1.14897,7529321.0
2007-11-19 10:55:00,1.14897,1.14923,1.14897,1.14903,23578873.0
2007-11-19 10:56:00,1.14895,1.14895,1.14823,1.14823,23940465.0
2007-11-19 10:57:00,1.14812,1.14812,1.14806,1.14808,12977968.0
2007-11-19 10:58:00,1.14806,1.14806,1.14785,1.14797,4875539.0
2007-11-19 10:59:00,1.14797,1.14797,1.14765,1.14776,76130223.0
2007-11-19 11:00:00,1.14787,1.14809,1.14787,1.14796,14265960.0
2007-11-19 11:01:00,1.14793,1.14799,1.14762,1.14799,8319826.0
2007-11-19 11:02:00,1.14798,1.14804,1.14782,1.14782,81292890.0
2007-11-19 11:03:00,1.14777,1.14797,1.14777,1.14797,2805163.0
2007-11-19 11:04:00,1.14798,1.14798,1.14793,1.14795,13910584.0
2007-11-19 11:05:00,1.14804,1.14815,1.14804,1.14815,7304736.0
2007-11-19 11:06:00,1.14827,1.14855,1.14827,1.14855,22740601.0
2007-11-19 11:07:00,1.14851,1.14851,1.14832,1.14843,1973805.0
2007-11-19 11:08:00,1.14845,1.14852,1.14836,1.14836,5944119.0
2007-11-19 11:09:00,1.14825,1.14831,1.14815,1.14831,10350976.0
2007-11-19 11:10:00,1.14827,1.14827,1.14817,1.14827,6391745.0
2007-11-19 11:11:00,1.14829,1.14833,1.14825,1.14832,5545443.0
2007-11-19 11:12:00,1.14835,1.14835,1.14824,1.14824,4239041.0
2007-11-19 11:13:00,1.14818,1.14844,1.14818,1.14844,6015083.0
2007-11-19 11:14:00,1.14855,1.14923,1.14855,1.14908,133013835.0
2007-11-19 11:15:00,1.14912,1.14954,1.14912,1.14954,18058332.0
2007-11-19 11:16:00,1.14932,1.14981,1.14932,1.14981,9835999.0
2007-11-19 11:17:00,1.14996,1.15096,1.14996,1.1509,42536951.0
2007-11-19 11:18:00,1.15093,1.15093,1.15081,1.15085,33776771.0
2007-11-19 11:19:00,1.15071,1.15075,1.15059,1.15069,8789888.0
2007-11-19 11:20:00,1.15079,1.15095,1.15074,1.1508,9773171.0
2007-11-19 11:21:00,1.15083,1.15083,1.15074,1.15074,7166385.0
2007-11-19 11:22:00,1.15075,1.1508,1.15069,1.15078,13751519.0
2007-11-19 11:23:00,1.15064,1.15064,1.15033,1.15033,6345550.0
2007-11-19 11:24:00,1.15036,1.15047,1.15032,1.15046,8772527.0
2007-11-19 11:25:00,1.15044,1.15049,1.15037,1.15049,3935311.0
2007-11-19 11:26:00,1.15051,1.15056,1.15011,1.15011,7778570.0
2007-11-19 11:27:00,1.14993,1.14998,1.14983,1.14983,5439060.0
2007-11-19 11:28:00,1.14976,1.14988,1.14976,1.14988,9729082.0
2007-11-19 11:29:00,1.14988,1.14988,1.14876,1.14968,6497294.0
2007-11-19 11:30:00,1.14965,1.15,1.14965,1.15,13299041.0
2007-11-19 11:31:00,1.15008,1.15012,1.15003,1.15003,7020326.0
2007-11-19 11:32:00,1.15019,1.15036,1.1501,1.1501,5335376.0
2007-11-19 11:33:00,1.14998,1.1501,1.14991,1.1501,4683271.0
2007-11-19 11:34:00,1.15009,1.15009,1.15,1.15,14603371.0
2007-11-19 11:35:00,1.15003,1.15008,1.14995,1.15008,2518760.0
2007-11-19 11:36:00,1.15018,1.15034,1.15016,1.15034,1697426.0
2007-11-19 11:37:00,1.1503,1.15033,1.15026,1.15026,4728117.0
2007-11-19 11:38:00,1.15021,1.15026,1.15006,1.15015,19083979.0
2007-11-19 11:39:00,1.15001,1.15013,1.14988,1.1501,6380553.0
2007-11-19 11:40:00,1.14997,1.15023,1.14997,1.15023,2748631.0
2007-11-19 11:41:00,1.15019,1.15028,1.15018,1.15018,5134579.0
2007-11-19 11:42:00,1.15013,1.15013,1.14968,1.14968,6560736.0
2007-11-19 11:43:00,1.1497,1.14981,1.1496,1.14981,18953904.0
2007-11-19 11:44:00,1.14983,1.14998,1.14981,1.14987,10499275.0
2007-11-19 11:45:00,1.14985,1.14985,1.14976,1.14976,9166387.0
2007-11-19 11:46:00,1.14968,1.14968,1.14942,1.14942,27750969.0
2007-11-19 11:47:00,1.14933,1.14957,1.14933,1.14957,14892256.0
2007-11-19 11:48:00,1.14943,1.1496,1.14928,1.14959,8033308.0
2007-11-19 11:49:00,1.14961,1.1497,1.14956,1.14956,15512008.0
2007-11-19 11:50:00,1.14955,1.14955,1.14935,1.14945,23875424.0
2007-11-19 11:51:00,1.14952,1.14971,1.14952,1.14963,3835470.0
2007-11-19 11:52:00,1.14965,1.14977,1.14953,1.14977,7075035.0
2007-11-19 11:53:00,1.14966,1.14966,1.14949,1.14964,3017638.0
2007-11-19 11:54:00,1.14955,1.14955,1.14928,1.14928,6840585.0
2007-11-19 11:55:00,1.14936,1.14943,1.14936,1.14939,16377357.0
2007-11-19 11:56:00,1.14947,1.14956,1.14928,1.14956,7025504.0
2007-11-19 11:57:00,1.14946,1.14946,1.14925,1.14933,21322161.0
2007-11-19 11:58:00,1.14933,1.14945,1.14933,1.14945,10015240.0
2007-11-19 11:59:00,1.14942,1.14942,1.14925,1.14925,4676712.0
2007-11-19 12:00:00,1.14919,1.14919,1.14821,1.14821,8799903.0
2007-11-19 12:01:00,1.14818,1.14818,1.14765,1.14765,5842660.0
2007-11-19 12:02:00,1.14748,1.14748,1.14715,1.14719,9284331.0
2007-11-19 12:03:00,1.14716,1.14716,1.14701,1.14709,27209373.0
2007-11-19 12:04:00,1.14706,1.14706,1.14694,1.14706,4747867.0
2007-11-19 12:05:00,1.14695,1.14695,1.14644,1.14644,10462838.0
2007-11-19 12:06:00,1.1463,1.1463,1.14601,1.14601,11405286.0
2007-11-19 12:07:00,1.14591,1.146,1.14591,1.14596,9793888.0
2007-11-19 12:08:00,1.14596,1.14602,1.14581,1.14581,3484263.0
2007-11-19 12:09:00,1.1458,1.1458,1.14563,1.14571,6324679.0
2007-11-19 12:10:00,1.14559,1.14559,1.14531,1.14536,14507332.0
2007-11-19 12:11:00,1.14535,1.14554,1.14535,1.14554,12458260.0
2007-11-19 12:12:00,1.14556,1.14557,1.14541,1.1455,4200003.0
2007-11-19 12:13:00,1.14528,1.14564,1.14528,1.14531,7446002.0
2007-11-19 12:14:00,1.1453,1.14555,1.1453,1.14553,8202022.0
2007-11-19 12:15:00,1.14535,1.14535,1.14506,1.14507,40464039.0
2007-11-19 12:16:00,1.14524,1.14545,1.14524,1.14542,11928048.0
2007-11-19 12:17:00,1.14555,1.14565,1.14552,1.14565,4070812.0
2007-11-19 12:18:00,1.14573,1.14589,1.14573,1.14583,12744885.0
2007-11-19 12:19:00,1.14581,1.14581,1.14557,1.14577,23492644.0
2007-11-19 12:20:00,1.14575,1.14577,1.14565,1.14565,4122537.0
2007-11-19 12:21:00,1.14557,1.1456,1.1455,1.14553,20270222.0
2007-11-19 12:22:00,1.14552,1.1456,1.1454,1.1454,4419077.0
2007-11-19 12:23:00,1.14528,1.14528,1.14489,1.14497,8051735.0
2007-11-19 12:24:00,1.14489,1.14489,1.14447,1.14472,26703090.0
2007-11-19 12:25:00,1.14469,1.14469,1.14401,1.14412,5629418.0
2007-11-19 12:26:00,1.14413,1.14432,1.14413,1.14423,11799771.0
2007-11-19 12:27:00,1.14415,1.14415,1.14403,1.14404,15181080.0
2007-11-19 12:28:00,1.14395,1.14395,1.14376,1.14376,11917053.0
2007-11-19 12:29:00,1.14386,1.14387,1.1438,1.14383,9719342.0
2007-11-19 12:30:00,1.14382,1.14383,1.14377,1.14383,8709502.0
2007-11-19 12:31:00,1.14387,1.14434,1.14387,1.14434,12962524.0
2007-11-19 12:32:00,1.1445,1.14467,1.14439,1.14445,13701817.0
2007-11-19 12:33:00,1.14438,1.14438,1.14417,1.14421,7672424.0
2007-11-19 12:34:00,1.14414,1.1442,1.14403,1.14418,16304759.0
2007-11-19 12:35:00,1.14422,1.14431,1.14416,1.14431,15641184.0
2007-11-19 12:36:00,1.14426,1.14426,1.14406,1.14406,4530971.0
2007-11-19 12:37:00,1.14406,1.1441,1.14405,1.14406,6417964.0
2007-11-19 12:38:00,1.14413,1.14433,1.14413,1.14429,10998472.0
2007-11-19 12:39:00,1.14423,1.14423,1.14385,1.14385,7903689.0
2007-11-19 12:40:00,1.14379,1.14437,1.14379,1.14437,3982321.0
2007-11-19 12:41:00,1.14422,1.14472,1.14422,1.14464,7873273.0
2007-11-19 12:42:00,1.14458,1.14467,1.14443,1.14467,15476389.0
2007-11-19 12:43:00,1.14473,1.14485,1.14461,1.14461,5131056.0
2007-11-19 12:44:00,1.14465,1.14481,1.14465,1.14479,5797031.0
2007-11-19 12:45:00,1.14468,1.14489,1.14468,1.14489,2889298.0
2007-11-19 12:46:00,1.14491,1.14491,1.14479,1.14489,10328295.0
2007-11-19 12:47:00,1.14488,1.14524,1.14488,1.14524,10890502.0
2007-11-19 12:48:00,1.14528,1.14549,1.14527,1.14549,12178886.0
2007-11-19 12:49:00,1.14554,1.14556,1.1455,1.14553,7322325.0
2007-11-19 12:50:00,1.14559,1.14559,1.14547,1.14547,6094258.0
2007-11-19 12:51:00,1.14549,1.14552,1.14536,1.14552,21048841.0
2007-11-19 12:52:00,1.14546,1.14546,1.14518,1.14518,16160650.0
2007-11-19 12:53:00,1.14503,1.14503,1.14469,1.14473,7964196.0
2007-11-19 12:54:00,1.14479,1.14518,1.14474,1.14518,3334912.0
2007-11-19 12:55:00,1.14525,1.14533,1.14524,1.1453,3794045.0
2007-11-19 12:56:00,1.14538,1.14555,1.14538,1.14555,10852562.0
2007-11-19 12:57:00,1.14553,1.14594,1.14553,1.14594,6277027.0
2007-11-19 12:58:00,1.14606,1.14632,1.14587,1.14587,27080559.0
2007-11-19 12:59:00,1.14587,1.14626,1.14587,1.14626,17990336.0
2007-11-19 13:00:00,1.14612,1.14612,1.14583,1.14583,10131788.0
2007-11-19 13:01:00,1.14571,1.14571,1.14534,1.14534,4967057.0
2007-11-19 13:02:00,1.14522,1.14522,1.14497,1.14497,14545639.0
2007-11-19 13:03:00,1.14494,1.14494,1.14479,1.14484,11945000.0
2007-11-19 13:04:00,1.14484,1.14506,1.14484,1.14506,12956133.0
2007-11-19 13:05:00,1.14513,1.14516,1.14496,1.14496,9798296.0
2007-11-19 13:06:00,1.14496,1.14496,1.14482,1.14482,13749543.0
2007-11-19 13:07:00,1.14463,1.14463,1.14415,1.14415,16830626.0
2007-11-19 13:08:00,1.14409,1.14417,1.14403,1.14417,6637386.0
2007-11-19 13:09:00,1.14419,1.14458,1.14416,1.14458,4946400.0
2007-11-19 13:10:00,1.14464,1.14521,1.14464,1.14521,5360644.0
2007-11-19 13:11:00,1.14516,1.14516,1.14505,1.14505,14775472.0
2007-11-19 13:12:00,1.14481,1.14522,1.14481,1.14518,14565384.0
2007-11-19 13:13:00,1.14517,1.14517,1.14503,1.14504,4408920.0
2007-11-19 13:14:00,1.14495,1.14495,1.14484,1.14494,7233121.0
2007-11-19 13:15:00,1.14497,1.14517,1.14497,1.14506,24144507.0
2007-11-19 13:16:00,1.14501,1.14501,1.14459,1.1449,23952191.0
2007-11-19 13:17:00,1.14493,1.14496,1.14481,1.14486,5958819.0
2007-11-19 13:18:00,1.14483,1.14483,1.14449,1.14449,1881838.0
2007-11-19 13:19:00,1.14419,1.14442,1.14415,1.14415,5758962.0
2007-11-19 13:20:00,1.14417,1.14479,1.14417,1.14479,7056195.0
2007-11-19 13:21:00,1.14483,1.14484,1.1448,1.1448,18527482.0
2007-11-19 13:22:00,1.14471,1.14471,1.14436,1.14436,11536290.0
2007-11-19 13:23:00,1.14437,1.14446,1.14428,1.14446,2734085.0
2007-11-19 13:24:00,1.14442,1.14451,1.14426,1.14451,8600657.0
2007-11-19 13:25:00,1.14455,1.14463,1.14443,1.14443,13380852.0
2007-11-19 13:26:00,1.14436,1.14436,1.14414,1.14414,21943099.0
2007-11-19 13:27:00,1.14414,1.14417,1.14405,1.14411,11753626.0
2007-11-19 13:28:00,1.14396,1.14396,1.14355,1.14355,5492437.0
2007-11-19 13:29:00,1.14347,1.14357,1.14326,1.14357,2921631.0
2007-11-19 13:30:00,1.14362,1.14436,1.14342,1.14436,9043960.0
2007-11-19 13:31:00,1.14449,1.14449,1.14419,1.14419,15616868.0
2007-11-19 13:32:00,1.1441,1.1441,1.14388,1.14396,2373849.0
2007-11-19 13:33:00,1.14396,1.14427,1.14396,1.14427,8075847.0
2007-11-19 13:34:00,1.14434,1.14445,1.14434,1.14443,13268267.0
2007-11-19 13:35:00,1.14441,1.14441,1.14409,1.14415,7415999.0
2007-11-19 13:36:00,1.14419,1.14419,1.14378,1.14385,8043958.0
2007-11-19 13:37:00,1.14397,1.14418,1.14393,1.14418,16924496.0
2007-11-19 13:38:00,1.14427,1.14432,1.14402,1.14427,7756742.0
2007-11-19 13:39:00,1.14425,1.14425,1.14415,1.14419,2328772.0
2007-11-19 13:40:00,1.1442,1.14428,1.14401,1.14401,3810129.0
2007-11-19 13:41:00,1.14366,1.144,1.14366,1.14397,4847117.0
2007-11-19 13:42:00,1.14392,1.14399,1.14392,1.14399,17902536.0
2007-11-19 13:43:00,1.14393,1.14393,1.14368,1.14368,12273221.0
2007-11-19 13:44:00,1.14372,1.14379,1.14366,1.14379,6322834.0
2007-11-19 13:45:00,1.14383,1.14383,1.14348,1.14379,6006914.0
2007-11-19 13:46:00,1.14388,1.14398,1.14373,1.14386,25202861.0
2007-11-19 13:47:00,1.14386,1.14387,1.14371,1.14387,9566223.0
2007-11-19 13:48:00,1.14394,1.14405,1.14385,1.14385,20481966.0
2007-11-19 13:49:00,1.14386,1.14386,1.1437,1.1437,7884678.0
2007-11-19 13:50:00,1.14385,1.14385,1.14369,1.14383,26495674.0
2007-11-19 13:51:00,1.14393,1.14406,1.14393,1.14394,10049052.0
2007-11-19 13:52:00,1.14407,1.14447,1.14407,1.1443,4761099.0
2007-11-19 13:53:00,1.14444,1.14469,1.14444,1.14469,20031926.0
2007-11-19 13:54:00,1.14461,1.14461,1.14427,1.1445,2702854.0
2007-11-19 13:55:00,1.14449,1.14456,1.14448,1.14454,16284401.0
2007-11-19 13:56:00,1.14448,1.14448,1.14435,1.14435,6370832.0
2007-11-19 13:57:00,1.14438,1.14446,1.14438,1.14438,31941174.0
2007-11-19 13:58:00,1.14431,1.14431,1.1438,1.14382,7248868.0
2007-11-19 13:59:00,1.14383,1.14451,1.14383,1.14451,18428572.0
2007-11-19 14:00:00,1.14458,1.14466,1.14458,1.14465,2419960.0
2007-11-19 14:01:00,1.14472,1.1449,1.14471,1.1448,8539864.0
2007-11-19 14:02:00,1.14493,1.14497,1.14491,1.14491,3088498.0
2007-11-19 14:03:00,1.14486,1.14486,1.14466,1.14481,12174673.0
2007-11-19 14:04:00,1.14481,1.14487,1.1448,1.14487,9128410.0
2007-11-19 14:05:00,1.14481,1.14485,1.14471,1.14471,6397453.0
2007-11-19 14:06:00,1.14466,1.14474,1.14461,1.14473,33224819.0
2007-11-19 14:07:00,1.14471,1.14471,1.14414,1.14421,9991295.0
2007-11-19 14:08:00,1.14419,1.14426,1.14416,1.14426,15098181.0
2007-11-19 14:09:00,1.14423,1.14423,1.14393,1.14393,7818738.0
2007-11-19 14:10:00,1.14379,1.14379,1.14353,1.14353,7287353.0
2007-11-19 14:11:00,1.14358,1.14365,1.14354,1.14355,9185383.0
2007-11-19 14:12:00,1.14361,1.14371,1.14351,1.14351,8844829.0
2007-11-19 14:13:00,1.14339,1.14339,1.14319,1.14325,18695364.0
2007-11-19 14:14:00,1.14343,1.14375,1.14343,1.14363,17389458.0
2007-11-19 14:15:00,1.14367,1.1438,1.14367,1.1438,29967903.0
2007-11-19 14:16:00,1.14391,1.14414,1.14391,1.14414,5853950.0
2007-11-19 14:17:00,1.14407,1.14476,1.14407,1.14476,7911502.0
2007-11-19 14:18:00,1.14471,1.14472,1.14467,1.14471,7721290.0
2007-11-19 14:19:00,1.14469,1.14489,1.14469,1.14487,2670854.0
2007-11-19 14:20:00,1.14489,1.14489,1.14471,1.14475,10384390.0
2007-11-19 14:21:00,1.14476,1.1448,1.1447,1.1447,6262752.0
2007-11-19 14:22:00,1.1447,1.14471,1.14459,1.14459,11155828.0
2007-11-19 14:23:00,1.14461,1.14467,1.14437,1.14464,8094273.0
2007-11-19 14:24:00,1.14466,1.14467,1.14453,1.14467,2900659.0
2007-11-19 14:25:00,1.14475,1.14504,1.14475,1.14504,12346849.0
2007-11-19 14:26:00,1.14507,1.14507,1.14487,1.14489,8295949.0
2007-11-19 14:27:00,1.14471,1.14484,1.14437,1.14484,5539417.0
2007-11-19 14:28:00,1.14503,1.14528,1.14503,1.14528,7477448.0
2007-11-19 14:29:00,1.14534,1.14553,1.14532,1.14553,15165608.0
2007-11-19 14:30:00,1.14555,1.14566,1.14549,1.14566,12084976.0
2007-11-19 14:31:00,1.14567,1.14576,1.14556,1.14572,9244212.0
2007-11-19 14:32:00,1.14568,1.14568,1.1455,1.1455,3274445.0
2007-11-19 14:33:00,1.14524,1.14524,1.14495,1.14495,15569989.0
2007-11-19 14:34:00,1.14486,1.14486,1.14437,1.14442,5192799.0
2007-11-19 14:35:00,1.1443,1.14433,1.14398,1.14398,9843560.0
2007-11-19 14:36:00,1.1439,1.1439,1.14358,1.14358,8950864.0
2007-11-19 14:37:00,1.14375,1.14422,1.14375,1.14422,7607775.0
2007-11-19 14:38:00,1.14425,1.14429,1.14415,1.14415,8352303.0
2007-11-19 14:39:00,1.1441,1.14416,1.1441,1.14414,9971020.0
2007-11-19 14:40:00,1.14416,1.14416,1.14403,1.14403,20585935.0
2007-11-19 14:41:00,1.14399,1.14399,1.14378,1.1439,5581170.0
2007-11-19 14:42:00,1.14399,1.14429,1.14399,1.14428,10132157.0
2007-11-19 14:43:00,1.14414,1.14414,1.14384,1.14414,25422135.0
2007-11-19 14:44:00,1.14428,1.14458,1.14428,1.14458,9514355.0
2007-11-19 14:45:00,1.14467,1.14481,1.14463,1.14481,4938909.0
2007-11-19 14:46:00,1.14479,1.14479,1.14463,1.14463,7032489.0
2007-11-19 14:47:00,1.14461,1.14472,1.14444,1.14455,24270281.0
2007-11-19 14:48:00,1.14438,1.14438,1.14411,1.14418,10743647.0
2007-11-19 14:49:00,1.14424,1.14437,1.14424,1.14437,56270571.0
2007-11-19 14:50:00,1.14441,1.1445,1.14439,1.14445,10907158.0
2007-11-19 14:51:00,1.14451,1.14468,1.14427,1.14468,18010617.0
2007-11-19 14:52:00,1.14477,1.14494,1.14471,1.14494,19688405.0
2007-11-19 14:53:00,1.14492,1.14523,1.14492,1.14515,7227934.0
2007-11-19 14:54:00,1.14512,1.14522,1.14512,1.14519,5351759.0
2007-11-19 14:55:00,1.14514,1.14514,1.14503,1.14508,9810472.0
2007-11-19 14:56:00,1.14508,1.14508,1.14503,1.14508,6121948.0
2007-11-19 14:57:00,1.14502,1.14508,1.14475,1.14488,17186380.0
2007-11-19 14:58:00,1.14491,1.14491,1.14481,1.14491,8717416.0
2007-11-19 14:59:00,1.14491,1.14492,1.14478,1.14492,5366001.0
2007-11-19 15:00:00,1.1449,1.14499,1.14482,1.14499,4096808.0
2007-11-19 15:01:00,1.14501,1.14512,1.145,1.14502,22907041.0
2007-11-19 15:02:00,1.14496,1.14496,1.14454,1.1448,12490817.0
2007-11-19 15:03:00,1.14482,1.14483,1.14478,1.14478,11966999.0
2007-11-19 15:04:00,1.14477,1.14482,1.14474,1.14482,26354146.0
2007-11-19 15:05:00,1.14485,1.14487,1.14484,1.14485,8593188.0
2007-11-19 15:06:00,1.14481,1.14481,1.14465,1.14465,9887993.0
2007-11-19 15:07:00,1.1445,1.1445,1.14431,1.14431,14881542.0
2007-11-19 15:08:00,1.1443,1.14438,1.14419,1.14419,10929582.0
2007-11-19 15:09:00,1.14407,1.14407,1.14387,1.14387,15135223.0
2007-11-19 15:10:00,1.14393,1.144,1.14383,1.144,6946069.0
2007-11-19 15:11:00,1.14406,1.14415,1.14402,1.14415,5042971.0
2007-11-19 15:12:00,1.14421,1.14457,1.14326,1.14326,11858853.0
2007-11-19 15:13:00,1.1442,1.14429,1.14413,1.1442,11915397.0
2007-11-19 15:14:00,1.14407,1.14407,1.14375,1.14375,9356845.0
2007-11-19 15:15:00,1.14371,1.14371,1.14324,1.14326,11681583.0
2007-11-19 15:16:00,1.14327,1.14368,1.14327,1.14362,18656832.0
2007-11-19 15:17:00,1.14351,1.14351,1.14329,1.14332,6633301.0
2007-11-19 15:18:00,1.14331,1.14331,1.14317,1.14317,12854487.0
2007-11-19 15:19:00,1.14311,1.14315,1.14302,1.14315,3149718.0
2007-11-19 15:20:00,1.14326,1.14365,1.14241,1.14365,3942869.0
2007-11-19 15:21:00,1.14372,1.14402,1.14372,1.14402,6341693.0
2007-11-19 15:22:00,1.14401,1.14401,1.14386,1.14394,7349238.0
2007-11-19 15:23:00,1.14404,1.14414,1.14357,1.14357,8528207.0
2007-11-19 15:24:00,1.14351,1.14351,1.14331,1.14335,16934259.0
2007-11-19 15:25:00,1.14339,1.14339,1.14321,1.14321,9212965.0
2007-11-19 15:26:00,1.1431,1.14327,1.14293,1.14311,20625317.0
2007-11-19 15:27:00,1.14323,1.14323,1.14306,1.14312,7224051.0
2007-11-19 15:28:00,1.14321,1.14334,1.14321,1.14334,9351395.0
2007-11-19 15:29:00,1.14329,1.14334,1.14323,1.14334,5244364.0
2007-11-19 15:30:00,1.14329,1.1437,1.14329,1.1437,49981741.0
2007-11-19 15:31:00,1.14366,1.14366,1.14334,1.14334,20306241.0
2007-11-19 15:32:00,1.14324,1.14324,1.14305,1.14319,7672943.0
2007-11-19 15:33:00,1.14318,1.14326,1.14312,1.14326,11740943.0
2007-11-19 15:34:00,1.1434,1.14363,1.1434,1.14363,5229880.0
2007-11-19 15:35:00,1.14364,1.14366,1.14338,1.14366,4668769.0
2007-11-19 15:36:00,1.14368,1.14383,1.14368,1.14383,12388230.0
2007-11-19 15:37:00,1.14387,1.14397,1.14387,1.14387,4843785.0
2007-11-19 15:38:00,1.144,1.14412,1.14396,1.14405,29254515.0
2007-11-19 15:39:00,1.14411,1.14411,1.14399,1.14403,11994762.0
2007-11-19 15:40:00,1.1441,1.14423,1.14317,1.14423,24432727.0
2007-11-19 15:41:00,1.14437,1.14451,1.14437,1.14441,4078648.0
2007-11-19 15:42:00,1.14431,1.14452,1.14429,1.14452,12134287.0
2007-11-19 15:43:00,1.14454,1.14454,1.14449,1.14449,3867943.0
2007-11-19 15:44:00,1.14448,1.1446,1.14448,1.14452,2569680.0
2007-11-19 15:45:00,1.14454,1.14472,1.14437,1.14465,17437191.0
2007-11-19 15:46:00,1.14473,1.14519,1.14473,1.14519,6808547.0
2007-11-19 15:47:00,1.14518,1.14525,1.1451,1.1451,7350075.0
2007-11-19 15:48:00,1.14521,1.1453,1.14521,1.1453,7971137.0
2007-11-19 15:49:00,1.14527,1.14554,1.14527,1.14554,14676762.0
2007-11-19 15:50:00,1.14564,1.14587,1.14564,1.14587,8559080.0
2007-11-19 15:51:00,1.14578,1.14578,1.14549,1.1455,33879500.0
2007-11-19 15:52:00,1.14558,1.14572,1.14556,1.14564,20413438.0
2007-11-19 15:53:00,1.14563,1.14572,1.14563,1.14572,6689691.0
2007-11-19 15:54:00,1.14577,1.14586,1.14562,1.14586,9671374.0
2007-11-19 15:55:00,1.14583,1.14583,1.1458,1.14582,5788433.0
2007-11-19 15:56:00,1.14573,1.14573,1.14545,1.14546,8672590.0
2007-11-19 15:57:00,1.14547,1.14556,1.14544,1.14551,52251042.0
2007-11-19 15:58:00,1.14549,1.14572,1.14549,1.14572,4365132.0
2007-11-19 15:59:00,1.14569,1.14569,1.14551,1.14558,3041802.0
2007-11-19 16:00:00,1.1454,1.14556,1.14492,1.1454,13173743.0
2007-11-19 16:01:00,1.14532,1.14532,1.14497,1.14497,17149021.0
2007-11-19 16:02:00,1.14496,1.14506,1.1447,1.14494,4322083.0
2007-11-19 16:03:00,1.14489,1.14496,1.14473,1.14473,7137444.0
2007-11-19 16:04:00,1.14461,1.14463,1.14424,1.14424,10636891.0
2007-11-19 16:05:00,1.14403,1.14412,1.14392,1.14412,9694158.0
2007-11-19 16:06:00,1.14405,1.14416,1.1439,1.1439,7996381.0
2007-11-19 16:07:00,1.1439,1.14402,1.1438,1.14402,12344455.0
2007-11-19 16:08:00,1.14406,1.14406,1.14404,1.14406,7127894.0
2007-11-19 16:09:00,1.14406,1.14406,1.14375,1.14375,9031456.0
2007-11-19 16:10:00,1.14368,1.14368,1.14315,1.14315,24902964.0
2007-11-19 16:11:00,1.14307,1.14307,1.14258,1.14258,9358087.0
2007-11-19 16:12:00,1.14252,1.14252,1.14179,1.14179,10917511.0
2007-11-19 16:13:00,1.14175,1.14175,1.14101,1.14101,8676244.0
2007-11-19 16:14:00,1.14078,1.14078,1.14046,1.14046,9763516.0
2007-11-19 16:15:00,1.14042,1.1405,1.14037,1.14037,25223666.0
2007-11-19 16:16:00,1.14034,1.14039,1.14005,1.14005,10069347.0
2007-11-19 16:17:00,1.14004,1.14039,1.13997,1.14039,4690713.0
2007-11-19 16:18:00,1.14037,1.14037,1.14023,1.14034,4606288.0
2007-11-19 16:19:00,1.14011,1.14011,1.13976,1.13991,18882900.0
2007-11-19 16:20:00,1.13998,1.14011,1.13989,1.14011,8948763.0
2007-11-19 16:21:00,1.14016,1.14016,1.13987,1.13987,13678554.0
2007-11-19 16:22:00,1.13984,1.13984,1.13925,1.13925,12277606.0
2007-11-19 16:23:00,1.13927,1.1396,1.13927,1.1396,10703786.0
2007-11-19 16:24:00,1.13969,1.14016,1.13969,1.14016,9588169.0
2007-11-19 16:25:00,1.14017,1.14033,1.14017,1.14022,17640886.0
2007-11-19 16:26:00,1.14019,1.14039,1.14019,1.14039,9637426.0
2007-11-19 16:27:00,1.14029,1.1403,1.13971,1.13971,12590587.0
2007-11-19 16:28:00,1.13964,1.13979,1.13938,1.13979,5171375.0
2007-11-19 16:29:00,1.13993,1.14015,1.13993,1.14005,8277322.0
2007-11-19 16:30:00,1.14012,1.14053,1.14012,1.14053,21266309.0
2007-11-19 16:31:00,1.14058,1.14062,1.14056,1.14062,21072264.0
2007-11-19 16:32:00,1.14065,1.14085,1.14065,1.14077,14893747.0
2007-11-19 16:33:00,1.14084,1.14084,1.14064,1.14066,31019450.0
2007-11-19 16:34:00,1.1405,1.14053,1.14037,1.1404,1511063.0
2007-11-19 16:35:00,1.14032,1.14046,1.14032,1.14046,5610366.0
2007-11-19 16:36:00,1.14037,1.14055,1.14028,1.14028,7120211.0
2007-11-19 16:37:00,1.14012,1.14012,1.13999,1.14002,5101277.0
2007-11-19 16:38:00,1.14006,1.14007,1.13975,1.13976,13757318.0
2007-11-19 16:39:00,1.13975,1.13983,1.13968,1.13968,8308573.0
2007-11-19 16:40:00,1.13956,1.13958,1.13912,1.13912,3420164.0
2007-11-19 16:41:00,1.13929,1.13947,1.13926,1.13947,7356716.0
2007-11-19 16:42:00,1.13952,1.13952,1.13941,1.13941,9942466.0
2007-11-19 16:43:00,1.13932,1.13932,1.13904,1.13915,8340263.0
2007-11-19 16:44:00,1.13926,1.13931,1.13921,1.13931,10387393.0
2007-11-19 16:45:00,1.13948,1.1398,1.13948,1.1398,7145692.0
2007-11-19 16:46:00,1.13994,1.1401,1.13994,1.14007,17200599.0
2007-11-19 16:47:00,1.14006,1.14017,1.13911,1.14017,33662624.0
2007-11-19 16:48:00,1.14022,1.14056,1.14017,1.14056,7471647.0
2007-11-19 16:49:00,1.14057,1.14066,1.14052,1.14055,8795618.0
2007-11-19 16:50:00,1.1405,1.14055,1.14029,1.14054,6823394.0
2007-11-19 16:51:00,1.14052,1.14063,1.14049,1.14063,7096261.0
2007-11-19 16:52:00,1.14057,1.1406,1.14046,1.14046,8185069.0
2007-11-19 16:53:00,1.14041,1.14044,1.14038,1.14038,8062672.0
2007-11-19 16:54:00,1.14056,1.14087,1.14056,1.14087,8769758.0
2007-11-19 16:55:00,1.14088,1.14101,1.14088,1.14098,5089120.0
2007-11-19 16:56:00,1.14099,1.14121,1.14099,1.14121,10887381.0
2007-11-19 16:57:00,1.14107,1.14129,1.14107,1.14125,7846092.0
2007-11-19 16:58:00,1.14128,1.14128,1.14118,1.14118,9345264.0
2007-11-19 16:59:00,1.1411,1.1411,1.14055,1.14092,20460057.0
2007-11-19 17:00:00,1.14089,1.14089,1.14019,1.14022,5965105.0
2007-11-19 17:01:00,1.14011,1.14011,1.13965,1.13965,5543633.0
2007-11-19 17:02:00,1.13982,1.13982,1.13962,1.13976,20587623.0
2007-11-19 17:03:00,1.13969,1.13969,1.13933,1.13933,4125708.0
2007-11-19 17:04:00,1.13934,1.13934,1.13918,1.13918,13957009.0
2007-11-19 17:05:00,1.13903,1.13903,1.1385,1.1385,8340169.0
2007-11-19 17:06:00,1.13843,1.13848,1.13829,1.13833,2914478.0
2007-11-19 17:07:00,1.13823,1.13823,1.13797,1.13797,11205218.0
2007-11-19 17:08:00,1.13787,1.13787,1.13754,1.13754,3106533.0
2007-11-19 17:09:00,1.13756,1.13788,1.13756,1.13787,20886383.0
2007-11-19 17:10:00,1.13796,1.13801,1.13783,1.13783,20921310.0
2007-11-19 17:11:00,1.13772,1.13776,1.13758,1.13758,15613160.0
2007-11-19 17:12:00,1.13752,1.13764,1.13739,1.13764,18406216.0
2007-11-19 17:13:00,1.13752,1.13781,1.13752,1.13768,2777870.0
2007-11-19 17:14:00,1.13776,1.13803,1.13776,1.13803,7595395.0
2007-11-19 17:15:00,1.13793,1.13793,1.13766,1.13772,6868429.0
2007-11-19 17:16:00,1.13768,1.13768,1.13744,1.13758,8637736.0
2007-11-19 17:17:00,1.13772,1.13783,1.1377,1.13783,5895457.0
2007-11-19 17:18:00,1.13773,1.13773,1.13752,1.13752,4607320.0
2007-11-19 17:19:00,1.13741,1.13741,1.1372,1.13724,13581284.0
2007-11-19 17:20:00,1.13738,1.13779,1.13738,1.13779,3103456.0
2007-11-19 17:21:00,1.13783,1.13785,1.13774,1.13779,4412971.0
2007-11-19 17:22:00,1.13774,1.13776,1.1375,1.1375,26676737.0
2007-11-19 17:23:00,1.13752,1.13752,1.13709,1.13727,14470553.0
2007-11-19 17:24:00,1.13736,1.1377,1.13736,1.1377,14733566.0
2007-11-19 17:25:00,1.13781,1.13797,1.13778,1.13795,8304586.0
2007-11-19 17:26:00,1.13813,1.13849,1.13813,1.13849,7773526.0
2007-11-19 17:27:00,1.13861,1.13865,1.13851,1.13856,11228210.0
2007-11-19 17:28:00,1.13864,1.13885,1.13863,1.13885,3344038.0
2007-11-19 17:29:00,1.1389,1.13907,1.13876,1.13907,6792233.0
2007-11-19 17:30:00,1.139,1.139,1.13852,1.13852,6323351.0
2007-11-19 17:31:00,1.13849,1.13849,1.13797,1.13804,12155738.0
2007-11-19 17:32:00,1.13819,1.13827,1.13806,1.13806,21234040.0
2007-11-19 17:33:00,1.138,1.138,1.13769,1.13769,14893972.0
2007-11-19 17:34:00,1.13769,1.13777,1.13762,1.13763,10792055.0
2007-11-19 17:35:00,1.13763,1.13769,1.13739,1.13752,10943241.0
2007-11-19 17:36:00,1.13739,1.13739,1.13705,1.13705,13774591.0
2007-11-19 17:37:00,1.13688,1.1369,1.13672,1.1369,17643285.0
2007-11-19 17:38:00,1.13697,1.1373,1.13697,1.13726,5361000.0
2007-11-19 17:39:00,1.13725,1.13725,1.13697,1.13723,24615930.0
2007-11-19 17:40:00,1.13727,1.13739,1.13725,1.13734,8099842.0
2007-11-19 17:41:00,1.13734,1.13734,1.1372,1.1372,11901179.0
2007-11-19 17:42:00,1.1372,1.13739,1.1372,1.13723,5518753.0
2007-11-19 17:43:00,1.13738,1.13744,1.13736,1.13736,6605602.0
2007-11-19 17:44:00,1.13737,1.13762,1.13737,1.13762,6893199.0
2007-11-19 17:45:00,1.13757,1.13761,1.13743,1.13756,13059312.0
2007-11-19 17:46:00,1.13757,1.13758,1.13751,1.13758,3259977.0
2007-11-19 17:47:00,1.13756,1.13767,1.13753,1.13767,13787891.0
2007-11-19 17:48:00,1.13766,1.13776,1.13764,1.13764,11147070.0
2007-11-19 17:49:00,1.13759,1.13779,1.13759,1.13773,21833135.0
2007-11-19 17:50:00,1.13747,1.13792,1.13747,1.1379,8900930.0
2007-11-19 17:51:00,1.13786,1.13786,1.13777,1.13783,15459263.0
2007-11-19 17:52:00,1.13788,1.13803,1.13788,1.13797,7530818.0
2007-11-19 17:53:00,1.13791,1.13799,1.13775,1.13775,2819180.0
2007-11-19 17:54:00,1.13773,1.13773,1.13752,1.13752,10238557.0
2007-11-19 17:55:00,1.13757,1.13761,1.13741,1.13741,20112148.0
2007-11-19 17:56:00,1.13726,1.13726,1.13716,1.13717,10195762.0
2007-11-19 17:57:00,1.13723,1.13725,1.13699,1.13725,13211094.0
2007-11-19 17:58:00,1.13729,1.1374,1.13711,1.13711,5252506.0
2007-11-19 17:59:00,1.13712,1.13742,1.13697,1.13697,13503780.0
2007-11-19 18:00:00,1.13688,1.13694,1.13667,1.13682,17670274.0
2007-11-19 18:01:00,1.13677,1.13692,1.13677,1.13692,16540651.0
2007-11-19 18:02:00,1.13685,1.13685,1.13645,1.13645,30253067.0
2007-11-19 18:03:00,1.1364,1.13642,1.13624,1.13624,4035606.0
2007-11-19 18:04:00,1.1362,1.1362,1.13578,1.13607,12034655.0
2007-11-19 18:05:00,1.13607,1.13618,1.13607,1.13618,11269181.0
2007-11-19 18:06:00,1.13611,1.13611,1.13566,1.13566,3431284.0
2007-11-19 18:07:00,1.13559,1.1357,1.13558,1.1356,14982394.0
2007-11-19 18:08:00,1.13565,1.13601,1.13565,1.13601,6983404.0
2007-11-19 18:09:00,1.13606,1.13626,1.13606,1.13606,6326083.0
2007-11-19 18:10:00,1.13599,1.13599,1.13585,1.13599,14401328.0
2007-11-19 18:11:00,1.13599,1.13611,1.13596,1.13609,9033785.0
2007-11-19 18:12:00,1.13604,1.13604,1.13586,1.136,6904420.0
2007-11-19 18:13:00,1.13612,1.13624,1.13612,1.13624,3963763.0
2007-11-19 18:14:00,1.13629,1.1363,1.13622,1.13622,5516767.0
2007-11-19 18:15:00,1.1362,1.13625,1.13607,1.13625,23872247.0
2007-11-19 18:16:00,1.13634,1.1365,1.13634,1.1364,10817428.0
2007-11-19 18:17:00,1.13635,1.1364,1.13633,1.13633,18042626.0
2007-11-19 18:18:00,1.13611,1.13635,1.13611,1.13628,12044650.0
2007-11-19 18:19:00,1.13633,1.13643,1.13629,1.13643,20798736.0
2007-11-19 18:20:00,1.13647,1.13689,1.13647,1.13686,9934548.0
2007-11-19 18:21:00,1.13678,1.13678,1.13645,1.13645,16747204.0
2007-11-19 18:22:00,1.13636,1.13638,1.13628,1.13628,16093125.0
2007-11-19 18:23:00,1.13628,1.13641,1.13621,1.13641,10041334.0
2007-11-19 18:24:00,1.13651,1.13669,1.13647,1.13647,13863167.0
2007-11-19 18:25:00,1.13648,1.13678,1.13647,1.13678,9897773.0
2007-11-19 18:26:00,1.13697,1.13707,1.13675,1.13675,33896152.0
2007-11-19 18:27:00,1.13667,1.13678,1.13661,1.13678,9002745.0
2007-11-19 18:28:00,1.1368,1.1368,1.13659,1.13668,15019548.0
2007-11-19 18:29:00,1.13664,1.13665,1.1365,1.1366,3578324.0
2007-11-19 18:30:00,1.13664,1.13664,1.13613,1.13613,18024296.0
2007-11-19 18:31:00,1.13603,1.13605,1.13598,1.13605,8389205.0
2007-11-19 18:32:00,1.13601,1.13601,1.13578,1.13601,12521290.0
2007-11-19 18:33:00,1.13613,1.1362,1.13604,1.13604,16796778.0
2007-11-19 18:34:00,1.13611,1.13627,1.13611,1.13627,14966199.0
2007-11-19 18:35:00,1.13635,1.13668,1.13626,1.13668,10554545.0
2007-11-19 18:36:00,1.13663,1.13663,1.13558,1.13642,30944563.0
2007-11-19 18:37:00,1.13644,1.13646,1.13638,1.13639,2064553.0
2007-11-19 18:38:00,1.13648,1.13663,1.13646,1.13663,7553197.0
2007-11-19 18:39:00,1.13672,1.13678,1.1367,1.13677,7859892.0
2007-11-19 18:40:00,1.1368,1.13698,1.1368,1.13682,11590725.0
2007-11-19 18:41:00,1.13682,1.13705,1.13682,1.13693,3329230.0
2007-11-19 18:42:00,1.13692,1.13707,1.13692,1.13702,11736554.0
2007-11-19 18:43:00,1.137,1.13708,1.13695,1.13695,21709190.0
2007-11-19 18:44:00,1.13691,1.13691,1.13671,1.13672,5444196.0
2007-11-19 18:45:00,1.13684,1.13709,1.13684,1.13709,4053076.0
2007-11-19 18:46:00,1.13701,1.13701,1.13692,1.13692,6998780.0
2007-11-19 18:47:00,1.13693,1.13696,1.13679,1.13679,4593400.0
2007-11-19 18:48:00,1.13684,1.13684,1.13679,1.13683,13178033.0
2007-11-19 18:49:00,1.13685,1.13685,1.13674,1.13674,24317860.0
2007-11-19 18:50:00,1.1367,1.13673,1.13655,1.13655,3005169.0
2007-11-19 18:51:00,1.13648,1.13654,1.13637,1.13654,8283975.0
2007-11-19 18:52:00,1.13655,1.13656,1.13643,1.13643,9378205.0
2007-11-19 18:53:00,1.13631,1.13644,1.13609,1.1363,16350349.0
2007-11-19 18:54:00,1.13618,1.13618,1.13586,1.13586,7497543.0
2007-11-19 18:55:00,1.13583,1.13597,1.13583,1.13592,10590474.0
2007-11-19 18:56:00,1.13572,1.13572,1.13511,1.13511,31199243.0
2007-11-19 18:57:00,1.13497,1.13497,1.13457,1.13485,12795576.0
2007-11-19 18:58:00,1.13487,1.13492,1.13487,1.13489,9199337.0
2007-11-19 18:59:00,1.13474,1.13474,1.13432,1.13432,11976794.0
2007-11-19 19:00:00,1.13419,1.13434,1.13419,1.13432,2756877.0
2007-11-19 19:01:00,1.13438,1.13445,1.13436,1.13445,10121212.0
2007-11-19 19:02:00,1.13445,1.13469,1.13445,1.1346,9389267.0
2007-11-19 19:03:00,1.13479,1.13539,1.13479,1.13539,7212756.0
2007-11-19 19:04:00,1.13544,1.13549,1.1354,1.1354,2230139.0
2007-11-19 19:05:00,1.1354,1.13559,1.1354,1.13546,5011333.0
2007-11-19 19:06:00,1.13539,1.13539,1.1352,1.1352,10331013.0
2007-11-19 19:07:00,1.13524,1.13546,1.13516,1.13546,7084538.0
2007-11-19 19:08:00,1.1355,1.13557,1.1355,1.13552,19893380.0
2007-11-19 19:09:00,1.13554,1.13569,1.13554,1.1356,15590837.0
2007-11-19 19:10:00,1.13561,1.13575,1.13555,1.13575,18797147.0
2007-11-19 19:11:00,1.1358,1.13596,1.1358,1.1359,14602090.0
2007-11-19 19:12:00,1.13576,1.13596,1.13576,1.1359,10570986.0
2007-11-19 19:13:00,1.13591,1.13599,1.13588,1.13591,3844961.0
2007-11-19 19:14:00,1.13586,1.13586,1.13568,1.13568,12286145.0
2007-11-19 19:15:00,1.13559,1.13568,1.13559,1.13568,16376174.0
2007-11-19 19:16:00,1.13563,1.13563,1.13522,1.13536,35804198.0
2007-11-19 19:17:00,1.13513,1.13549,1.13513,1.13549,19412101.0
2007-11-19 19:18:00,1.1356,1.13581,1.1356,1.13575,12017316.0
2007-11-19 19:19:00,1.1356,1.1356,1.13508,1.13558,9651155.0
2007-11-19 19:20:00,1.13579,1.13619,1.13579,1.13619,19156614.0
2007-11-19 19:21:00,1.13594,1.13659,1.13594,1.13659,9998120.0
2007-11-19 19:22:00,1.13665,1.137,1.13665,1.137,16858121.0
2007-11-19 19:23:00,1.13696,1.13696,1.13667,1.13689,12240823.0
2007-11-19 19:24:00,1.13687,1.13713,1.13681,1.13713,13394193.0
2007-11-19 19:25:00,1.13732,1.1375,1.13732,1.13747,7761587.0
2007-11-19 19:26:00,1.13739,1.13739,1.13704,1.13726,22719235.0
2007-11-19 19:27:00,1.13728,1.13741,1.13728,1.13741,5023050.0
2007-11-19 19:28:00,1.13748,1.13754,1.13732,1.13732,32544382.0
2007-11-19 19:29:00,1.13725,1.13726,1.13697,1.13716,16217601.0
2007-11-19 19:30:00,1.13718,1.13724,1.13717,1.13717,6449115.0
2007-11-19 19:31:00,1.13723,1.13732,1.13723,1.13732,5856790.0
2007-11-19 19:32:00,1.13733,1.13747,1.13733,1.13747,5649642.0
2007-11-19 19:33:00,1.13745,1.13745,1.13731,1.13731,23651559.0
2007-11-19 19:34:00,1.13725,1.13725,1.13706,1.13706,8960094.0
2007-11-19 19:35:00,1.13683,1.13683,1.13633,1.13633,25505709.0
2007-11-19 19:36:00,1.13664,1.13698,1.13664,1.13692,39004257.0
2007-11-19 19:37:00,1.13694,1.13703,1.13694,1.137,14296261.0
2007-11-19 19:38:00,1.13712,1.13712,1.13708,1.1371,7037735.0
2007-11-19 19:39:00,1.1371,1.1371,1.13692,1.13692,45781130.0
2007-11-19 19:40:00,1.13688,1.13688,1.13675,1.13676,3509611.0
2007-11-19 19:41:00,1.13676,1.13679,1.13675,1.13675,10272105.0
2007-11-19 19:42:00,1.13675,1.13682,1.13674,1.13674,6138014.0
2007-11-19 19:43:00,1.13659,1.13659,1.13639,1.13653,30487598.0
2007-11-19 19:44:00,1.1366,1.13671,1.1366,1.13667,7396174.0
2007-11-19 19:45:00,1.13674,1.13682,1.13673,1.13682,5906951.0
2007-11-19 19:46:00,1.13679,1.13679,1.13655,1.13655,11027355.0
2007-11-19 19:47:00,1.13648,1.13648,1.13621,1.13641,11342062.0
2007-11-19 19:48:00,1.13635,1.13636,1.1362,1.13636,8787037.0
2007-11-19 19:49:00,1.13635,1.13644,1.13635,1.13641,9436190.0
2007-11-19 19:50:00,1.13649,1.13662,1.13643,1.13643,13411913.0
2007-11-19 19:51:00,1.13633,1.13633,1.13622,1.13622,16617332.0
2007-11-19 19:52:00,1.13625,1.13625,1.13608,1.13614,9391491.0
2007-11-19 19:53:00,1.13616,1.1362,1.13612,1.13614,10187961.0
2007-11-19 19:54:00,1.13603,1.13605,1.13591,1.13605,15972460.0
2007-11-19 19:55:00,1.13601,1.13601,1.13577,1.13577,13263025.0
2007-11-19 19:56:00,1.13566,1.13566,1.13549,1.13549,2871399.0
2007-11-19 19:57:00,1.13547,1.13561,1.13545,1.13561,18711051.0
2007-11-19 19:58:00,1.13569,1.13594,1.13569,1.13594,9835728.0
2007-11-19 19:59:00,1.13597,1.13621,1.13597,1.13621,22328765.0
2007-11-19 20:00:00,1.13635,1.1365,1.13635,1.1365,12692070.0
2007-11-19 20:01:00,1.13623,1.13651,1.13623,1.13644,20621679.0
2007-11-19 20:02:00,1.13637,1.13637,1.13596,1.13622,9552317.0
2007-11-19 20:03:00,1.13624,1.13624,1.13607,1.13607,21139936.0
2007-11-19 20:04:00,1.13599,1.13601,1.1358,1.13596,9292189.0
2007-11-19 20:05:00,1.13591,1.13605,1.13591,1.13599,1426594.0
2007-11-19 20:06:00,1.13601,1.1361,1.13597,1.1361,6171723.0
2007-11-19 20:07:00,1.13611,1.13612,1.13591,1.13591,22989428.0
2007-11-19 20:08:00,1.13578,1.13578,1.13539,1.13539,6597329.0
2007-11-19 20:09:00,1.13527,1.13602,1.13527,1.13598,11820994.0
2007-11-19 20:10:00,1.13594,1.13602,1.13593,1.136,11476835.0
2007-11-19 20:11:00,1.13605,1.13605,1.13586,1.13587,16545214.0
2007-11-19 20:12:00,1.13591,1.13613,1.13591,1.13602,5455144.0
2007-11-19 20:13:00,1.13595,1.13598,1.13584,1.1359,12293659.0
2007-11-19 20:14:00,1.13583,1.13583,1.13568,1.13575,17251596.0
2007-11-19 20:15:00,1.13577,1.13582,1.1357,1.13579,5629376.0
2007-11-19 20:16:00,1.13556,1.13589,1.13556,1.13572,18985589.0
2007-11-19 20:17:00,1.1357,1.13596,1.1357,1.13596,1644720.0
2007-11-19 20:18:00,1.13591,1.13592,1.13576,1.13581,6578743.0
2007-11-19 20:19:00,1.13572,1.13572,1.13531,1.13531,8314419.0
2007-11-19 20:20:00,1.13514,1.13514,1.1348,1.1348,12673045.0
2007-11-19 20:21:00,1.1349,1.13526,1.1349,1.13526,5551682.0
2007-11-19 20:22:00,1.13541,1.1358,1.13541,1.1358,9092129.0
2007-11-19 20:23:00,1.13573,1.13573,1.13513,1.13513,16794706.0
2007-11-19 20:24:00,1.13513,1.13513,1.13502,1.13511,8813232.0
2007-11-19 20:25:00,1.13515,1.13527,1.13515,1.13515,4614765.0
2007-11-19 20:26:00,1.13507,1.13507,1.13485,1.13495,20667203.0
2007-11-19 20:27:00,1.13494,1.13494,1.1348,1.1348,6400791.0
2007-11-19 20:28:00,1.13483,1.13492,1.13482,1.13482,8006363.0
2007-11-19 20:29:00,1.13493,1.13503,1.13493,1.13502,17561494.0
2007-11-19 20:30:00,1.13499,1.13545,1.13499,1.13545,7257464.0
2007-11-19 20:31:00,1.13564,1.13593,1.13564,1.13567,9802086.0
2007-11-19 20:32:00,1.13547,1.13547,1.13528,1.13528,9975235.0
2007-11-19 20:33:00,1.1351,1.1351,1.13477,1.13486,16996845.0
2007-11-19 20:34:00,1.13492,1.13497,1.13469,1.13469,6982081.0
2007-11-19 20:35:00,1.13493,1.13493,1.13474,1.13476,22259603.0
2007-11-19 20:36:00,1.13474,1.13474,1.13456,1.13456,3878322.0
2007-11-19 20:37:00,1.13442,1.13442,1.13423,1.13423,14711379.0
2007-11-19 20:38:00,1.13423,1.13425,1.13405,1.13405,6556914.0
2007-11-19 20:39:00,1.13374,1.13381,1.13362,1.13381,13566521.0
2007-11-19 20:40:00,1.13382,1.13382,1.13357,1.13357,6369937.0
2007-11-19 20:41:00,1.13352,1.13356,1.13348,1.13355,10547490.0
2007-11-19 20:42:00,1.1334,1.1334,1.13314,1.13318,13695777.0
2007-11-19 20:43:00,1.1332,1.13327,1.13315,1.13315,6776930.0
2007-11-19 20:44:00,1.13316,1.13321,1.13304,1.13321,4629002.0
2007-11-19 20:45:00,1.13319,1.13343,1.13316,1.13343,11700232.0
2007-11-19 20:46:00,1.13359,1.1338,1.13359,1.1338,4004386.0
2007-11-19 20:47:00,1.13382,1.13386,1.1337,1.13386,7461090.0
2007-11-19 20:48:00,1.1338,1.13394,1.13378,1.13394,27301880.0
2007-11-19 20:49:00,1.13392,1.13399,1.1338,1.1338,7192267.0
2007-11-19 20:50:00,1.13358,1.13358,1.13316,1.13348,1431410.0
2007-11-19 20:51:00,1.13352,1.13381,1.13352,1.13381,6106552.0
2007-11-19 20:52:00,1.13384,1.13398,1.13384,1.13398,24021406.0
2007-11-19 20:53:00,1.13401,1.13401,1.13367,1.13367,6355373.0
2007-11-19 20:54:00,1.13354,1.13354,1.13338,1.13342,8825310.0
2007-11-19 20:55:00,1.13343,1.13346,1.13321,1.13321,27241621.0
2007-11-19 20:56:00,1.13323,1.13328,1.13322,1.13328,8720466.0
2007-11-19 20:57:00,1.13335,1.1335,1.13335,1.1335,5247126.0
2007-11-19 20:58:00,1.13347,1.13351,1.13338,1.13349,12867263.0
2007-11-19 20:59:00,1.13352,1.1336,1.13352,1.13357,4480564.0
2007-11-19 21:00:00,1.13351,1.13351,1.1329,1.1329,8805057.0
2007-11-19 21:01:00,1.1328,1.1328,1.13272,1.13278,3727415.0
2007-11-19 21:02:00,1.13283,1.13304,1.13283,1.13304,8804384.0
2007-11-19 21:03:00,1.13311,1.13332,1.13309,1.13332,7815167.0
2007-11-19 21:04:00,1.13349,1.1338,1.13343,1.13343,20458595.0
2007-11-19 21:05:00,1.13339,1.13365,1.13339,1.13365,5869183.0
2007-11-19 21:06:00,1.1334,1.13392,1.1334,1.13392,3891362.0
2007-11-19 21:07:00,1.13397,1.13403,1.13391,1.13391,19561953.0
2007-11-19 21:08:00,1.13391,1.13393,1.1338,1.1338,8213224.0
2007-11-19 21:09:00,1.13391,1.13399,1.13383,1.13399,16464071.0
2007-11-19 21:10:00,1.13412,1.13448,1.13412,1.13448,5556048.0
2007-11-19 21:11:00,1.13457,1.13457,1.13438,1.13438,12717167.0
2007-11-19 21:12:00,1.13439,1.13463,1.13432,1.13463,7280528.0
2007-11-19 21:13:00,1.13484,1.13503,1.13484,1.13502,14284220.0
2007-11-19 21:14:00,1.13487,1.13487,1.13468,1.13483,5888394.0
2007-11-19 21:15:00,1.13495,1.135,1.13485,1.13485,13810296.0
2007-11-19 21:16:00,1.13485,1.13496,1.13485,1.13487,2174168.0
2007-11-19 21:17:00,1.13481,1.13488,1.1347,1.13485,13284312.0
2007-11-19 21:18:00,1.13482,1.13488,1.13472,1.13488,11154797.0
2007-11-19 21:19:00,1.13494,1.13508,1.13494,1.13508,17418309.0
2007-11-19 21:20:00,1.13499,1.13501,1.13495,1.13495,5862620.0
2007-11-19 21:21:00,1.13491,1.13503,1.13481,1.13503,13005809.0
2007-11-19 21:22:00,1.13502,1.13507,1.1348,1.13505,12711908.0
2007-11-19 21:23:00,1.13504,1.13507,1.13496,1.13497,21977006.0
2007-11-19 21:24:00,1.13482,1.13482,1.13465,1.13465,12606185.0
2007-11-19 21:25:00,1.13466,1.13511,1.13466,1.13503,3355852.0
2007-11-19 21:26:00,1.13504,1.13514,1.13504,1.13509,12174937.0
2007-11-19 21:27:00,1.13515,1.13518,1.13491,1.1351,5551930.0
2007-11-19 21:28:00,1.13482,1.13509,1.13482,1.13505,19923626.0
2007-11-19 21:29:00,1.13497,1.13506,1.13497,1.13502,7262798.0
2007-11-19 21:30:00,1.13501,1.13502,1.13493,1.13494,9415724.0
2007-11-19 21:31:00,1.13493,1.135,1.13488,1.13488,18205890.0
2007-11-19 21:32:00,1.13487,1.13491,1.13482,1.13482,15092675.0
2007-11-19 21:33:00,1.13476,1.13476,1.13471,1.13471,10097268.0
2007-11-19 21:34:00,1.1347,1.13474,1.13461,1.13474,11411898.0
2007-11-19 21:35:00,1.13476,1.13483,1.13475,1.13475,25064154.0
2007-11-19 21:36:00,1.13479,1.13486,1.13469,1.13484,15319953.0
2007-11-19 21:37:00,1.13486,1.13486,1.13476,1.13485,4663149.0
2007-11-19 21:38:00,1.13487,1.13489,1.13481,1.13486,10544392.0
2007-11-19 21:39:00,1.1349,1.1352,1.1349,1.1352,11312918.0
2007-11-19 21:40:00,1.13538,1.13563,1.13538,1.13563,3746431.0
2007-11-19 21:41:00,1.13579,1.13606,1.13579,1.13597,17846961.0
2007-11-19 21:42:00,1.13582,1.13582,1.13557,1.13568,8194394.0
2007-11-19 21:43:00,1.13571,1.1359,1.1357,1.13577,14377606.0
2007-11-19 21:44:00,1.13579,1.13589,1.13555,1.13587,7072863.0
2007-11-19 21:45:00,1.13586,1.13589,1.13559,1.1357,8284149.0
2007-11-19 21:46:00,1.13567,1.13575,1.13565,1.13575,6041806.0
2007-11-19 21:47:00,1.13577,1.13587,1.13577,1.13587,21842605.0
2007-11-19 21:48:00,1.13589,1.13594,1.13585,1.13589,4139381.0
2007-11-19 21:49:00,1.13599,1.13608,1.13599,1.13608,19309673.0
2007-11-19 21:50:00,1.13597,1.13597,1.13537,1.13567,22479908.0
2007-11-19 21:51:00,1.13579,1.13591,1.13575,1.13575,2541580.0
2007-11-19 21:52:00,1.13559,1.13559,1.13525,1.13525,29639391.0
2007-11-19 21:53:00,1.13525,1.13587,1.13525,1.1358,11905583.0
2007-11-19 21:54:00,1.13581,1.13581,1.13554,1.13554,7518291.0
2007-11-19 21:55:00,1.13541,1.13561,1.13541,1.13561,14951640.0
2007-11-19 21:56:00,1.13558,1.13571,1.13558,1.13565,34036980.0
2007-11-19 21:57:00,1.13564,1.13564,1.13553,1.13553,10250498.0
2007-11-19 21:58:00,1.13551,1.13551,1.13536,1.13536,3304490.0
2007-11-19 21:59:00,1.1351,1.1351,1.13485,1.13489,4625831.0
2007-11-19 22:00:00,1.1348,1.1348,1.13457,1.1347,11408522.0
2007-11-19 22:01:00,1.13464,1.13464,1.13444,1.13444,9678980.0
2007-11-19 22:02:00,1.13424,1.13424,1.13393,1.13423,15976984.0
2007-11-19 22:03:00,1.13428,1.13428,1.13423,1.13427,2892384.0
2007-11-19 22:04:00,1.13428,1.13434,1.13418,1.13434,9536750.0
2007-11-19 22:05:00,1.13436,1.13442,1.13431,1.13431,5637895.0
2007-11-19 22:06:00,1.1343,1.13433,1.13426,1.13432,22413611.0
2007-11-19 22:07:00,1.13423,1.13423,1.13391,1.13391,6235657.0
2007-11-19 22:08:00,1.13406,1.13449,1.13406,1.13449,25915815.0
2007-11-19 22:09:00,1.13452,1.13467,1.13452,1.13467,5901217.0
2007-11-19 22:10:00,1.13471,1.13479,1.13471,1.13474,10836878.0
2007-11-19 22:11:00,1.13473,1.13473,1.13465,1.13466,3045824.0
2007-11-19 22:12:00,1.13461,1.13461,1.13427,1.13446,2461231.0
2007-11-19 22:13:00,1.13449,1.1346,1.13444,1.1346,30901739.0
2007-11-19 22:14:00,1.13468,1.13488,1.13468,1.13473,20593229.0
2007-11-19 22:15:00,1.13469,1.13478,1.13467,1.13467,18075499.0
2007-11-19 22:16:00,1.13467,1.13467,1.13456,1.13458,30241020.0
2007-11-19 22:17:00,1.13458,1.13458,1.1343,1.1343,10814873.0
2007-11-19 22:18:00,1.13422,1.13422,1.13402,1.13405,16212621.0
2007-11-19 22:19:00,1.13404,1.13405,1.13394,1.13405,36979303.0
2007-11-19 22:20:00,1.13403,1.13404,1.1338,1.13404,7038334.0
2007-11-19 22:21:00,1.13411,1.13411,1.1339,1.1339,36090278.0
2007-11-19 22:22:00,1.13397,1.13424,1.13397,1.13424,3958615.0
2007-11-19 22:23:00,1.13423,1.13423,1.13399,1.13415,10391180.0
2007-11-19 22:24:00,1.1341,1.13417,1.134,1.1341,6971988.0
2007-11-19 22:25:00,1.1341,1.1342,1.13393,1.13393,12800387.0
2007-11-19 22:26:00,1.13388,1.13388,1.13363,1.13363,12330179.0
2007-11-19 22:27:00,1.1336,1.13378,1.1336,1.13378,5039157.0
2007-11-19 22:28:00,1.13392,1.13437,1.13386,1.13437,6189425.0
2007-11-19 22:29:00,1.13428,1.13428,1.13413,1.13419,6109021.0
2007-11-19 22:30:00,1.13421,1.13421,1.13407,1.13407,7382596.0
2007-11-19 22:31:00,1.13419,1.1343,1.13419,1.1343,14403657.0
2007-11-19 22:32:00,1.13433,1.13441,1.13421,1.13435,23823851.0
2007-11-19 22:33:00,1.13439,1.13445,1.13432,1.13443,6021354.0
2007-11-19 22:34:00,1.13448,1.13448,1.13388,1.13388,9892100.0
2007-11-19 22:35:00,1.13388,1.13388,1.13372,1.13372,2042374.0
2007-11-19 22:36:00,1.13366,1.13366,1.13347,1.13348,9954327.0
2007-11-19 22:37:00,1.13354,1.13354,1.13344,1.13348,13458459.0
2007-11-19 22:38:00,1.13352,1.13355,1.13348,1.13348,9061903.0
2007-11-19 22:39:00,1.13343,1.13343,1.13315,1.13315,19768025.0
2007-11-19 22:40:00,1.13322,1.13322,1.13309,1.13309,12900810.0
2007-11-19 22:41:00,1.13314,1.13326,1.13312,1.13323,19336425.0
2007-11-19 22:42:00,1.13321,1.13324,1.13316,1.1332,3471582.0
2007-11-19 22:43:00,1.13321,1.13321,1.13314,1.13314,10623039.0
2007-11-19 22:44:00,1.13324,1.13349,1.13324,1.13349,9411297.0
2007-11-19 22:45:00,1.1334,1.13347,1.1332,1.13339,11251159.0
2007-11-19 22:46:00,1.13327,1.13327,1.13288,1.13288,8953377.0
2007-11-19 22:47:00,1.13278,1.1328,1.13262,1.13277,16734853.0
2007-11-19 22:48:00,1.13268,1.13278,1.1325,1.13251,14269345.0
2007-11-19 22:49:00,1.13273,1.13273,1.13273,1.13273,742732.0
2007-11-19 22:50:00,1.13274,1.13281,1.13253,1.13253,16314727.0
2007-11-19 22:51:00,1.13246,1.13248,1.13236,1.13237,4831635.0
2007-11-19 22:52:00,1.13236,1.13236,1.13228,1.13232,3902020.0
2007-11-19 22:53:00,1.13229,1.13229,1.13203,1.13228,11262019.0
2007-11-19 22:54:00,1.13237,1.13244,1.13233,1.13236,14466361.0
2007-11-19 22:55:00,1.13246,1.13247,1.13242,1.13243,8755812.0
2007-11-19 22:56:00,1.13243,1.13253,1.13241,1.13242,51202089.0
2007-11-19 22:57:00,1.13236,1.13237,1.13203,1.13203,14907606.0
2007-11-19 22:58:00,1.13224,1.13225,1.13195,1.13225,8098174.0
2007-11-19 22:59:00,1.13225,1.1323,1.13206,1.13228,3228619.0
2007-11-19 23:00:00,1.13236,1.13261,1.13236,1.13261,9299327.0
2007-11-19 23:01:00,1.13268,1.13271,1.13243,1.13267,5015414.0
2007-11-19 23:02:00,1.13267,1.13273,1.13267,1.13272,12671950.0
2007-11-19 23:03:00,1.13266,1.13275,1.13265,1.13267,9716751.0
2007-11-19 23:04:00,1.13252,1.13255,1.13236,1.13249,5479956.0
2007-11-19 23:05:00,1.13232,1.13234,1.13206,1.13234,5852032.0
2007-11-19 23:06:00,1.13243,1.13257,1.13234,1.13248,20335398.0
2007-11-19 23:07:00,1.1324,1.1324,1.13229,1.13229,11721774.0
2007-11-19 23:08:00,1.13232,1.13261,1.13232,1.13261,11018176.0
2007-11-19 23:09:00,1.13259,1.13265,1.13239,1.13265,2835787.0
2007-11-19 23:10:00,1.13272,1.13279,1.13262,1.13269,32974708.0
2007-11-19 23:11:00,1.13264,1.13264,1.13249,1.13251,12328499.0
2007-11-19 23:12:00,1.13255,1.13255,1.13237,1.13237,4670944.0
2007-11-19 23:13:00,1.13239,1.13271,1.13222,1.13271,3942156.0
2007-11-19 23:14:00,1.13274,1.1328,1.13274,1.13275,15709603.0
2007-11-19 23:15:00,1.13279,1.13291,1.13279,1.13291,6990979.0
2007-11-19 23:16:00,1.1329,1.1329,1.13273,1.13273,10121313.0
2007-11-19 23:17:00,1.13275,1.13281,1.13255,1.13255,8928239.0
2007-11-19 23:18:00,1.13248,1.13248,1.13221,1.13221,5427618.0
2007-11-19 23:19:00,1.13218,1.13227,1.13212,1.13217,21662694.0
2007-11-19 23:20:00,1.13212,1.13231,1.13212,1.13231,8678837.0
2007-11-19 23:21:00,1.13238,1.13238,1.13227,1.13229,10140617.0
2007-11-19 23:22:00,1.13229,1.13242,1.13227,1.13242,5366700.0
2007-11-19 23:23:00,1.13252,1.13291,1.13252,1.13291,5284576.0
2007-11-19 23:24:00,1.13272,1.133,1.13272,1.13294,33414328.0
2007-11-19 23:25:00,1.13287,1.13287,1.13271,1.1328,13139823.0
2007-11-19 23:26:00,1.1328,1.13292,1.13279,1.13292,7470146.0
2007-11-19 23:27:00,1.13293,1.13293,1.13283,1.13283,9818552.0
2007-11-19 23:28:00,1.13276,1.13277,1.13246,1.13246,28563404.0
2007-11-19 23:29:00,1.13273,1.13281,1.13273,1.13281,8391077.0
2007-11-19 23:30:00,1.1328,1.1328,1.13246,1.13246,2526162.0
2007-11-19 23:31:00,1.13226,1.13246,1.13223,1.13245,12220451.0
2007-11-19 23:32:00,1.13231,1.13231,1.13187,1.13187,14205799.0
2007-11-19 23:33:00,1.13196,1.13221,1.13196,1.13221,8732292.0
2007-11-19 23:34:00,1.13204,1.13221,1.13204,1.13221,12220681.0
2007-11-19 23:35:00,1.13216,1.13218,1.1321,1.13217,20986503.0
2007-11-19 23:36:00,1.13224,1.13242,1.13224,1.13236,11771108.0
2007-11-19 23:37:00,1.13241,1.13253,1.13241,1.13253,4248993.0
2007-11-19 23:38:00,1.13262,1.13272,1.13261,1.13271,17307969.0
2007-11-19 23:39:00,1.13273,1.13273,1.13254,1.13254,8329407.0
2007-11-19 23:40:00,1.13251,1.1326,1.1325,1.1326,10077755.0
2007-11-19 23:41:00,1.13259,1.13263,1.13254,1.13254,11372582.0
2007-11-19 23:42:00,1.13264,1.13264,1.13246,1.13251,17732938.0
2007-11-19 23:43:00,1.13259,1.1326,1.1325,1.13252,5976241.0
2007-11-19 23:44:00,1.13246,1.13246,1.1323,1.13231,11089876.0
2007-11-19 23:45:00,1.13233,1.13233,1.13211,1.13231,14796522.0
2007-11-19 23:46:00,1.13231,1.13237,1.13221,1.13222,8449623.0
2007-11-19 23:47:00,1.1322,1.13241,1.13211,1.13241,18754379.0
2007-11-19 23:48:00,1.1324,1.13248,1.13235,1.13246,6535745.0
2007-11-19 23:49:00,1.13244,1.13244,1.1321,1.13222,7480007.0
2007-11-19 23:50:00,1.13219,1.13219,1.13202,1.13216,27970724.0
2007-11-19 23:51:00,1.13204,1.13206,1.13182,1.13196,8589215.0
2007-11-19 23:52:00,1.13209,1.13227,1.13209,1.13224,5386991.0
2007-11-19 23:53:00,1.13224,1.13229,1.13208,1.13211,10064799.0
2007-11-19 23:54:00,1.13199,1.13208,1.13199,1.132,4485568.0
2007-11-19 23:55:00,1.132,1.132,1.13185,1.13185,6214587.0
2007-11-19 23:56:00,1.13184,1.13192,1.13182,1.13192,13633495.0
2007-11-19 23:57:00,1.13189,1.13207,1.13189,1.13207,12855835.0
2007-11-19 23:58:00,1.13212,1.13236,1.13212,1.13236,19449362.0
2007-11-19 23:59:00,1.13247,1.13275,1.13247,1.13273,8745621.0
2007-11-20 00:00:00,1.13278,1.1332,1.13278,1.1332,4633284.0
2007-11-20 00:01:00,1.13319,1.13324,1.13307,1.13322,5689235.0
2007-11-20 00:02:00,1.1332,1.13334,1.13315,1.13315,4425658.0
2007-11-20 00:03:00,1.13305,1.1331,1.133,1.1331,19110598.0
2007-11-20 00:04:00,1.13316,1.13329,1.13316,1.13326,6525109.0
2007-11-20 00:05:00,1.13327,1.13329,1.1331,1.1331,3276502.0
2007-11-20 00:06:00,1.13297,1.13308,1.13289,1.13308,3757476.0
2007-11-20 00:07:00,1.13298,1.13298,1.13251,1.13251,11376256.0
2007-11-20 00:08:00,1.1324,1.13243,1.13226,1.13226,2776653.0
2007-11-20 00:09:00,1.13225,1.13232,1.1321,1.13227,13897087.0
2007-11-20 00:10:00,1.13235,1.13274,1.13235,1.13249,7368633.0
2007-11-20 00:11:00,1.13239,1.13246,1.13237,1.13245,3801934.0
2007-11-20 00:12:00,1.13258,1.13284,1.13256,1.13284,9742156.0
2007-11-20 00:13:00,1.13297,1.13298,1.13283,1.13283,9078784.0
2007-11-20 00:14:00,1.13285,1.13299,1.13285,1.13299,10784747.0
2007-11-20 00:15:00,1.13301,1.13301,1.13294,1.13294,4061863.0
2007-11-20 00:16:00,1.13288,1.13291,1.13272,1.13291,4600181.0
2007-11-20 00:17:00,1.13288,1.13293,1.13283,1.13288,6812354.0
2007-11-20 00:18:00,1.13292,1.1332,1.13292,1.1332,23272316.0
2007-11-20 00:19:00,1.13317,1.13327,1.13311,1.13311,6898484.0
2007-11-20 00:20:00,1.13301,1.13301,1.13276,1.13276,7163907.0
2007-11-20 00:21:00,1.13264,1.13286,1.13264,1.13286,7598091.0
2007-11-20 00:22:00,1.13275,1.13291,1.13272,1.13272,2972445.0
2007-11-20 00:23:00,1.13278,1.13309,1.13278,1.13309,8366019.0
2007-11-20 00:24:00,1.13307,1.13307,1.1327,1.1327,10068140.0
2007-11-20 00:25:00,1.13268,1.13273,1.13251,1.13251,4469382.0
2007-11-20 00:26:00,1.1325,1.1325,1.13204,1.13232,3743311.0
2007-11-20 00:27:00,1.13221,1.13221,1.13211,1.13211,14617786.0
2007-11-20 00:28:00,1.13207,1.13207,1.13181,1.13198,6078441.0
2007-11-20 00:29:00,1.132,1.132,1.13158,1.13158,3696619.0
2007-11-20 00:30:00,1.1314,1.1314,1.13103,1.13103,5078678.0
2007-11-20 00:31:00,1.13114,1.13134,1.13114,1.13121,4435336.0
2007-11-20 00:32:00,1.13126,1.13152,1.13126,1.13152,1834325.0
2007-11-20 00:33:00,1.13151,1.13153,1.13135,1.13135,15204802.0
2007-11-20 00:34:00,1.13129,1.13142,1.13124,1.13142,9670392.0
2007-11-20 00:35:00,1.13147,1.13151,1.13144,1.13151,5285546.0
2007-11-20 00:36:00,1.13153,1.13178,1.13153,1.13178,6027755.0
2007-11-20 00:37:00,1.13178,1.13198,1.13178,1.13198,6444590.0
2007-11-20 00:38:00,1.13194,1.13194,1.1315,1.1315,13377666.0
2007-11-20 00:39:00,1.1316,1.1316,1.13141,1.13141,5323960.0
2007-11-20 00:40:00,1.13157,1.13159,1.13154,1.13154,13512778.0
2007-11-20 00:41:00,1.13153,1.13158,1.13144,1.13158,13851596.0
2007-11-20 00:42:00,1.13156,1.13156,1.13141,1.1315,27052052.0
2007-11-20 00:43:00,1.13162,1.13184,1.13162,1.13184,6120520.0
2007-11-20 00:44:00,1.13186,1.13209,1.13186,1.13209,11897918.0
2007-11-20 00:45:00,1.13231,1.13257,1.13221,1.13221,49401267.0
2007-11-20 00:46:00,1.13209,1.13227,1.13208,1.13227,25546273.0
2007-11-20 00:47:00,1.1323,1.13237,1.13217,1.1323,8220032.0
2007-11-20 00:48:00,1.13226,1.13226,1.13194,1.13194,11143117.0
2007-11-20 00:49:00,1.13185,1.13185,1.13167,1.13167,5442841.0
2007-11-20 00:50:00,1.13161,1.13161,1.13156,1.1316,6018308.0
2007-11-20 00:51:00,1.13167,1.13181,1.13167,1.13179,4069898.0
2007-11-20 00:52:00,1.13186,1.13198,1.13186,1.13198,14684627.0
2007-11-20 00:53:00,1.13213,1.13236,1.13213,1.1323,10607967.0
2007-11-20 00:54:00,1.13229,1.13237,1.13222,1.13225,14512849.0
2007-11-20 00:55:00,1.13223,1.13223,1.13194,1.1322,7789076.0
2007-11-20 00:56:00,1.13213,1.13213,1.13188,1.13211,8151278.0
2007-11-20 00:57:00,1.13219,1.13239,1.13219,1.13226,5271158.0
2007-11-20 00:58:00,1.13213,1.13213,1.13194,1.13211,36443649.0
2007-11-20 00:59:00,1.13206,1.13206,1.13189,1.1319,8470679.0
2007-11-20 01:00:00,1.13191,1.13205,1.13191,1.13205,22371998.0
2007-11-20 01:01:00,1.13221,1.13224,1.13212,1.13217,9185220.0
2007-11-20 01:02:00,1.13222,1.13228,1.13221,1.13221,8460518.0
2007-11-20 01:03:00,1.13206,1.13208,1.13194,1.13208,12874815.0
2007-11-20 01:04:00,1.13218,1.13234,1.13218,1.13234,15145830.0
2007-11-20 01:05:00,1.13241,1.13248,1.13217,1.13217,5203770.0
2007-11-20 01:06:00,1.13233,1.13233,1.13205,1.13226,5140744.0
2007-11-20 01:07:00,1.13234,1.13239,1.13227,1.13235,15887945.0
2007-11-20 01:08:00,1.13233,1.13235,1.13223,1.13225,11279075.0
2007-11-20 01:09:00,1.1323,1.13237,1.1323,1.13237,7045183.0
2007-11-20 01:10:00,1.13237,1.13244,1.1323,1.1323,20525582.0
2007-11-20 01:11:00,1.13225,1.13225,1.13207,1.13208,12738669.0
2007-11-20 01:12:00,1.13215,1.13237,1.13215,1.13232,6360531.0
2007-11-20 01:13:00,1.13231,1.13241,1.13207,1.13207,2520917.0
2007-11-20 01:14:00,1.13239,1.13239,1.13132,1.13132,16617507.0
2007-11-20 01:15:00,1.13234,1.13242,1.13227,1.13242,10303588.0
2007-11-20 01:16:00,1.13242,1.13245,1.13237,1.13242,12643194.0
2007-11-20 01:17:00,1.13247,1.13247,1.13234,1.13238,8459234.0
2007-11-20 01:18:00,1.13142,1.1324,1.13142,1.13237,17071190.0
2007-11-20 01:19:00,1.13237,1.13258,1.13236,1.13258,2905759.0
2007-11-20 01:20:00,1.13255,1.13276,1.13246,1.13276,7415033.0
2007-11-20 01:21:00,1.13276,1.13277,1.13255,1.13255,13471913.0
2007-11-20 01:22:00,1.13251,1.13255,1.13239,1.13255,4593513.0
2007-11-20 01:23:00,1.13263,1.13289,1.13259,1.13289,19768540.0
2007-11-20 01:24:00,1.13289,1.13289,1.13272,1.13277,10295281.0
2007-11-20 01:25:00,1.13273,1.13273,1.13257,1.13261,5168368.0
2007-11-20 01:26:00,1.13253,1.13253,1.13237,1.13239,11595825.0
2007-11-20 01:27:00,1.13236,1.13251,1.13235,1.13251,3487432.0
2007-11-20 01:28:00,1.13262,1.13271,1.13262,1.13264,9245932.0
2007-11-20 01:29:00,1.13273,1.13277,1.13262,1.13277,12283421.0
2007-11-20 01:30:00,1.13277,1.13278,1.13264,1.13278,3739852.0
2007-11-20 01:31:00,1.13275,1.13284,1.1325,1.13284,5886048.0
2007-11-20 01:32:00,1.13286,1.13312,1.1328,1.13312,6939799.0
2007-11-20 01:33:00,1.13318,1.13329,1.13295,1.13295,6685877.0
2007-11-20 01:34:00,1.13323,1.13351,1.13323,1.13339,13779731.0
2007-11-20 01:35:00,1.13335,1.1335,1.13325,1.13325,10940975.0
2007-11-20 01:36:00,1.13319,1.13337,1.13307,1.13337,8840946.0
2007-11-20 01:37:00,1.13333,1.13335,1.1332,1.13332,15459578.0
2007-11-20 01:38:00,1.13322,1.13322,1.13307,1.13307,15570185.0
2007-11-20 01:39:00,1.133,1.133,1.1329,1.13293,8650051.0
2007-11-20 01:40:00,1.13297,1.13301,1.13289,1.13301,7235295.0
2007-11-20 01:41:00,1.13308,1.13318,1.13308,1.13312,24199257.0
2007-11-20 01:42:00,1.13313,1.13332,1.13312,1.13312,24112432.0
2007-11-20 01:43:00,1.13299,1.13299,1.13266,1.13298,10692804.0
2007-11-20 01:44:00,1.13304,1.1331,1.13304,1.13306,11037625.0
2007-11-20 01:45:00,1.13291,1.13296,1.13268,1.13268,13369944.0
2007-11-20 01:46:00,1.13294,1.13296,1.13277,1.13285,9871027.0
2007-11-20 01:47:00,1.13291,1.13298,1.13278,1.13285,3037558.0
2007-11-20 01:48:00,1.13296,1.13301,1.13285,1.13285,21235938.0
2007-11-20 01:49:00,1.13287,1.13299,1.13287,1.13299,10763387.0
2007-11-20 01:50:00,1.13299,1.13305,1.1329,1.1329,10723061.0
2007-11-20 01:51:00,1.13294,1.13295,1.13271,1.13283,22226911.0
2007-11-20 01:52:00,1.13274,1.13278,1.13262,1.13262,4236184.0
2007-11-20 01:53:00,1.13261,1.13261,1.13251,1.13257,4696341.0
2007-11-20 01:54:00,1.13253,1.13254,1.1324,1.13254,13761066.0
2007-11-20 01:55:00,1.1326,1.13267,1.1326,1.13267,7169613.0
2007-11-20 01:56:00,1.1324,1.13269,1.1324,1.13261,19756107.0
2007-11-20 01:57:00,1.13261,1.13261,1.1324,1.1324,26519913.0
2007-11-20 01:58:00,1.13238,1.13245,1.13229,1.13229,17747737.0
2007-11-20 01:59:00,1.13231,1.13233,1.13221,1.13233,23077460.0
2007-11-20 02:00:00,1.13272,1.13272,1.13258,1.13258,21298995.0
2007-11-20 02:01:00,1.13249,1.13253,1.13248,1.13248,16383030.0
2007-11-20 02:02:00,1.13236,1.13236,1.13205,1.13217,24743343.0
2007-11-20 02:03:00,1.13223,1.13237,1.13197,1.13197,18210071.0
2007-11-20 02:04:00,1.13217,1.13217,1.13191,1.13191,6858906.0
2007-11-20 02:05:00,1.13187,1.13206,1.13187,1.13196,14855948.0
2007-11-20 02:06:00,1.132,1.13205,1.13188,1.13205,4457423.0
2007-11-20 02:07:00,1.13212,1.13214,1.13205,1.13205,4229840.0
2007-11-20 02:08:00,1.13209,1.13228,1.13197,1.13221,24368938.0
2007-11-20 02:09:00,1.13205,1.13214,1.13199,1.13214,10218278.0
2007-11-20 02:10:00,1.13218,1.13219,1.13211,1.13219,11289476.0
2007-11-20 02:11:00,1.13208,1.13208,1.13187,1.132,22719520.0
2007-11-20 02:12:00,1.13187,1.132,1.13183,1.13199,2899816.0
2007-11-20 02:13:00,1.13195,1.13195,1.1318,1.13184,10655256.0
2007-11-20 02:14:00,1.13154,1.1318,1.13154,1.13179,14680952.0
2007-11-20 02:15:00,1.13193,1.13201,1.13193,1.13198,10783141.0
2007-11-20 02:16:00,1.132,1.13216,1.132,1.13212,10527521.0
2007-11-20 02:17:00,1.13228,1.13259,1.13228,1.13259,25104042.0
2007-11-20 02:18:00,1.1327,1.13285,1.1327,1.1327,22119977.0
2007-11-20 02:19:00,1.13254,1.13254,1.13214,1.13214,7238189.0
2007-11-20 02:20:00,1.13206,1.13212,1.13201,1.1321,8304581.0
2007-11-20 02:21:00,1.13211,1.13215,1.13197,1.13211,16709795.0
2007-11-20 02:22:00,1.13212,1.13212,1.13206,1.13206,15535704.0
2007-11-20 02:23:00,1.13216,1.13233,1.13214,1.13226,8151344.0
2007-11-20 02:24:00,1.13216,1.13216,1.13189,1.13198,10856297.0
2007-11-20 02:25:00,1.13206,1.1323,1.13206,1.1323,12856625.0
2007-11-20 02:26:00,1.13207,1.13235,1.13207,1.13219,6300299.0
2007-11-20 02:27:00,1.13219,1.1323,1.13218,1.1323,6814416.0
2007-11-20 02:28:00,1.13221,1.13221,1.13221,1.13221,1886600.0
2007-11-20 02:29:00,1.13225,1.13233,1.13225,1.13225,3825939.0
2007-11-20 02:30:00,1.13222,1.13225,1.13214,1.13219,11491647.0
2007-11-20 02:31:00,1.13211,1.13219,1.1321,1.1321,8521596.0
2007-11-20 02:32:00,1.13209,1.13223,1.13205,1.13223,3561510.0
2007-11-20 02:33:00,1.13227,1.13229,1.13222,1.13225,11971738.0
2007-11-20 02:34:00,1.1322,1.1322,1.13193,1.13193,5004713.0
2007-11-20 02:35:00,1.13196,1.13216,1.13193,1.13216,9460837.0
2007-11-20 02:36:00,1.13221,1.13221,1.13208,1.13208,18421897.0
2007-11-20 02:37:00,1.13203,1.13213,1.13192,1.13213,4554797.0
2007-11-20 02:38:00,1.13219,1.13241,1.13216,1.13241,12653248.0
2007-11-20 02:39:00,1.13245,1.13246,1.13236,1.13246,7735272.0
2007-11-20 02:40:00,1.13248,1.13248,1.13235,1.13246,2973556.0
2007-11-20 02:41:00,1.13247,1.13247,1.13151,1.13151,15984259.0
2007-11-20 02:42:00,1.13245,1.13253,1.13244,1.13244,8952516.0
2007-11-20 02:43:00,1.13233,1.13239,1.13232,1.13235,12175649.0
2007-11-20 02:44:00,1.13238,1.13243,1.13235,1.13243,10084750.0
2007-11-20 02:45:00,1.13137,1.13245,1.13137,1.13245,15420850.0
2007-11-20 02:46:00,1.13222,1.13253,1.13222,1.13234,2769023.0
2007-11-20 02:47:00,1.13236,1.13242,1.13228,1.13242,6854759.0
2007-11-20 02:48:00,1.1325,1.13268,1.1325,1.13268,11586929.0
2007-11-20 02:49:00,1.13271,1.13297,1.13271,1.13292,22635180.0
2007-11-20 02:50:00,1.13307,1.13323,1.13307,1.13323,6827390.0
2007-11-20 02:51:00,1.13324,1.13353,1.13324,1.13353,12198869.0
2007-11-20 02:52:00,1.13359,1.13383,1.13359,1.13383,14648667.0
2007-11-20 02:53:00,1.13387,1.1339,1.13376,1.13385,4900614.0
2007-11-20 02:54:00,1.13353,1.13374,1.13347,1.13347,5283551.0
2007-11-20 02:55:00,1.13341,1.13353,1.13341,1.13346,16744974.0
2007-11-20 02:56:00,1.13343,1.13344,1.13323,1.13323,13800852.0
2007-11-20 02:57:00,1.13323,1.13349,1.13323,1.13337,9210231.0
2007-11-20 02:58:00,1.13348,1.1336,1.13341,1.1336,8439971.0
2007-11-20 02:59:00,1.13361,1.1338,1.13361,1.1338,20522886.0
2007-11-20 03:00:00,1.13382,1.13384,1.13364,1.13368,8870749.0
2007-11-20 03:01:00,1.13372,1.13376,1.13361,1.13376,37301585.0
2007-11-20 03:02:00,1.13378,1.13387,1.13365,1.13365,5614781.0
2007-11-20 03:03:00,1.13379,1.13404,1.13379,1.134,8971249.0
2007-11-20 03:04:00,1.13398,1.13413,1.13365,1.13413,8449855.0
2007-11-20 03:05:00,1.13408,1.13408,1.13391,1.134,13242861.0
2007-11-20 03:06:00,1.13401,1.13414,1.134,1.13414,10439887.0
2007-11-20 03:07:00,1.13405,1.13405,1.13375,1.13376,14319479.0
2007-11-20 03:08:00,1.13375,1.13394,1.13375,1.13385,4428615.0
2007-11-20 03:09:00,1.13381,1.13401,1.13381,1.13398,5923530.0
2007-11-20 03:10:00,1.13396,1.13399,1.13381,1.13399,5442841.0
2007-11-20 03:11:00,1.13403,1.13406,1.13394,1.13394,10163367.0
2007-11-20 03:12:00,1.13384,1.13388,1.13367,1.13388,7739412.0
2007-11-20 03:13:00,1.1339,1.13401,1.13389,1.13401,25687555.0
2007-11-20 03:14:00,1.13405,1.13416,1.13402,1.13405,51134734.0
2007-11-20 03:15:00,1.13399,1.13419,1.13399,1.13419,11321647.0
2007-11-20 03:16:00,1.13427,1.13433,1.13412,1.13415,6433170.0
2007-11-20 03:17:00,1.13408,1.13414,1.13403,1.13414,25059799.0
2007-11-20 03:18:00,1.13409,1.13409,1.13388,1.13392,13960487.0
2007-11-20 03:19:00,1.13381,1.13381,1.1335,1.1335,13290822.0
2007-11-20 03:20:00,1.13327,1.13346,1.13327,1.13346,5761860.0
2007-11-20 03:21:00,1.13332,1.13348,1.13332,1.13348,12177011.0
2007-11-20 03:22:00,1.1335,1.1335,1.13326,1.13326,6757459.0
2007-11-20 03:23:00,1.1333,1.13341,1.13326,1.13341,5903195.0
2007-11-20 03:24:00,1.13347,1.13354,1.13347,1.13349,5606815.0
2007-11-20 03:25:00,1.13345,1.13352,1.13344,1.13344,9822644.0
2007-11-20 03:26:00,1.13336,1.13338,1.13324,1.13335,13931466.0
2007-11-20 03:27:00,1.13332,1.13334,1.13313,1.13334,1734422.0
2007-11-20 03:28:00,1.13338,1.13344,1.13333,1.13337,4404067.0
2007-11-20 03:29:00,1.13331,1.13357,1.13331,1.13357,5075633.0
2007-11-20 03:30:00,1.13367,1.13367,1.13344,1.13344,3413945.0
2007-11-20 03:31:00,1.13336,1.1334,1.13322,1.13332,5736544.0
2007-11-20 03:32:00,1.13323,1.13323,1.13274,1.13274,15348368.0
2007-11-20 03:33:00,1.13284,1.13286,1.1326,1.13273,4100012.0
2007-11-20 03:34:00,1.13271,1.13283,1.13271,1.13281,4720512.0
2007-11-20 03:35:00,1.1328,1.1328,1.13263,1.13264,9701424.0
2007-11-20 03:36:00,1.13262,1.13267,1.13252,1.13252,9131217.0
2007-11-20 03:37:00,1.1324,1.1324,1.13199,1.13199,3301983.0
2007-11-20 03:38:00,1.13203,1.13203,1.13175,1.13175,6951592.0
2007-11-20 03:39:00,1.13188,1.13196,1.13182,1.13182,7406085.0
2007-11-20 03:40:00,1.13176,1.13176,1.13162,1.13164,7543450.0
2007-11-20 03:41:00,1.13175,1.13175,1.13162,1.13172,21794641.0
2007-11-20 03:42:00,1.13177,1.13185,1.1317,1.13185,6291426.0
2007-11-20 03:43:00,1.13192,1.13202,1.13189,1.13202,4553281.0
2007-11-20 03:44:00,1.13203,1.1321,1.13203,1.1321,4415067.0
2007-11-20 03:45:00,1.13199,1.13219,1.13195,1.13219,10262392.0
2007-11-20 03:46:00,1.13233,1.13251,1.13233,1.13251,8951669.0
2007-11-20 03:47:00,1.13246,1.13246,1.13229,1.13236,9600076.0
2007-11-20 03:48:00,1.13225,1.13249,1.13225,1.13249,3580313.0
2007-11-20 03:49:00,1.13251,1.13258,1.13248,1.13257,7458132.0
2007-11-20 03:50:00,1.13257,1.1328,1.13257,1.1328,12749622.0
2007-11-20 03:51:00,1.13292,1.13305,1.13292,1.13293,2620226.0
2007-11-20 03:52:00,1.13298,1.13298,1.13274,1.13274,12323970.0
2007-11-20 03:53:00,1.13261,1.13261,1.1323,1.13236,3859363.0
2007-11-20 03:54:00,1.13243,1.13295,1.13243,1.13295,3400625.0
2007-11-20 03:55:00,1.13301,1.13317,1.13301,1.13313,6968292.0
2007-11-20 03:56:00,1.13319,1.13354,1.13319,1.13351,18233564.0
2007-11-20 03:57:00,1.13356,1.13367,1.13356,1.13358,4247273.0
2007-11-20 03:58:00,1.13346,1.13346,1.13308,1.13308,5626221.0
2007-11-20 03:59:00,1.13312,1.13315,1.13309,1.13313,4277798.0
2007-11-20 04:00:00,1.13316,1.13317,1.13295,1.13298,8823263.0
2007-11-20 04:01:00,1.13286,1.13286,1.13261,1.13261,18622522.0
2007-11-20 04:02:00,1.13258,1.13266,1.13247,1.13247,12202976.0
2007-11-20 04:03:00,1.13242,1.13242,1.13193,1.13193,12473463.0
2007-11-20 04:04:00,1.13191,1.132,1.13185,1.132,6555471.0
2007-11-20 04:05:00,1.13196,1.13199,1.13181,1.13181,4220519.0
2007-11-20 04:06:00,1.13158,1.13165,1.13158,1.13165,2368116.0
2007-11-20 04:07:00,1.13153,1.13161,1.13123,1.13161,5760256.0
2007-11-20 04:08:00,1.13177,1.1321,1.13177,1.1321,8873158.0
2007-11-20 04:09:00,1.1321,1.13219,1.13191,1.13219,11419597.0
2007-11-20 04:10:00,1.1322,1.13235,1.13204,1.13235,8229736.0
2007-11-20 04:11:00,1.13251,1.13254,1.13234,1.13254,6793208.0
2007-11-20 04:12:00,1.13262,1.13277,1.13254,1.13271,17361952.0
2007-11-20 04:13:00,1.13274,1.13274,1.13258,1.13258,8580911.0
2007-11-20 04:14:00,1.13259,1.13259,1.13236,1.13244,16270641.0
2007-11-20 04:15:00,1.13238,1.13272,1.13238,1.13272,10376978.0
2007-11-20 04:16:00,1.13274,1.13285,1.13274,1.13274,5439871.0
2007-11-20 04:17:00,1.13267,1.13276,1.13265,1.13276,17834594.0
2007-11-20 04:18:00,1.13268,1.13276,1.13267,1.13267,11654625.0
2007-11-20 04:19:00,1.13269,1.1328,1.13268,1.13268,9534299.0
2007-11-20 04:20:00,1.13274,1.13307,1.13274,1.13307,8214405.0
2007-11-20 04:21:00,1.133,1.133,1.13288,1.13291,17972967.0
2007-11-20 04:22:00,1.13279,1.13282,1.13264,1.13276,4177146.0
2007-11-20 04:23:00,1.13292,1.13321,1.13292,1.13321,12875857.0
2007-11-20 04:24:00,1.13327,1.13337,1.13327,1.13337,19943459.0
2007-11-20 04:25:00,1.13342,1.13342,1.13324,1.13324,11849782.0
2007-11-20 04:26:00,1.13337,1.13337,1.13328,1.13336,9063096.0
2007-11-20 04:27:00,1.13337,1.13337,1.13331,1.13331,12959131.0
2007-11-20 04:28:00,1.13346,1.1337,1.13346,1.13354,12956373.0
2007-11-20 04:29:00,1.13364,1.13364,1.13354,1.13354,2669796.0
2007-11-20 04:30:00,1.13347,1.13347,1.13336,1.13345,9206800.0
2007-11-20 04:31:00,1.13324,1.13356,1.13324,1.13336,28438276.0
2007-11-20 04:32:00,1.13336,1.13368,1.13336,1.13368,10291984.0
2007-11-20 04:33:00,1.13374,1.13382,1.13367,1.13382,7970706.0
2007-11-20 04:34:00,1.13384,1.13385,1.13371,1.13385,13365703.0
2007-11-20 04:35:00,1.1338,1.1338,1.1335,1.1335,30440311.0
2007-11-20 04:36:00,1.13374,1.13374,1.13363,1.13364,5395177.0
2007-11-20 04:37:00,1.13365,1.13382,1.13365,1.13382,5729981.0
2007-11-20 04:38:00,1.13387,1.13388,1.13383,1.13383,10864172.0
2007-11-20 04:39:00,1.1338,1.13383,1.13376,1.13377,8911425.0
2007-11-20 04:40:00,1.13385,1.13394,1.13385,1.1339,19844901.0
2007-11-20 04:41:00,1.13388,1.13388,1.13371,1.13371,5953294.0
2007-11-20 04:42:00,1.13358,1.13378,1.13353,1.13354,9052253.0
2007-11-20 04:43:00,1.13362,1.13388,1.13354,1.13354,7091224.0
2007-11-20 04:44:00,1.13335,1.13335,1.1332,1.13332,7752251.0
2007-11-20 04:45:00,1.13344,1.13344,1.13339,1.13341,15200390.0
2007-11-20 04:46:00,1.1335,1.13379,1.1335,1.13379,3742671.0
2007-11-20 04:47:00,1.13375,1.13384,1.13374,1.13374,4580255.0
2007-11-20 04:48:00,1.13367,1.13381,1.13367,1.1338,12749224.0
2007-11-20 04:49:00,1.13383,1.13388,1.13377,1.13383,33861891.0
2007-11-20 04:50:00,1.13381,1.13384,1.1337,1.1337,2917778.0
2007-11-20 04:51:00,1.1337,1.13374,1.13363,1.13374,10121418.0
2007-11-20 04:52:00,1.13374,1.13374,1.13363,1.13363,12286976.0
2007-11-20 04:53:00,1.1336,1.1336,1.13333,1.13345,18855260.0
2007-11-20 04:54:00,1.13345,1.1335,1.13345,1.1335,5521827.0
2007-11-20 04:55:00,1.13338,1.13338,1.13302,1.13305,5386235.0
2007-11-20 04:56:00,1.13313,1.13324,1.13313,1.13324,9888818.0
2007-11-20 04:57:00,1.13333,1.13341,1.13333,1.13341,13483666.0
2007-11-20 04:58:00,1.13346,1.13347,1.1332,1.13346,4574020.0
2007-11-20 04:59:00,1.13348,1.13367,1.13348,1.13367,8771294.0
2007-11-20 05:00:00,1.13367,1.13367,1.13343,1.1336,3376512.0
2007-11-20 05:01:00,1.13359,1.13367,1.13338,1.13366,8213992.0
2007-11-20 05:02:00,1.13343,1.13364,1.13335,1.13349,14025409.0
2007-11-20 05:03:00,1.13353,1.13368,1.13353,1.13358,52321774.0
2007-11-20 05:04:00,1.13359,1.13368,1.13349,1.13349,9441247.0
2007-11-20 05:05:00,1.13343,1.13363,1.13343,1.13363,15720888.0
2007-11-20 05:06:00,1.13364,1.13364,1.13357,1.13363,11406885.0
2007-11-20 05:07:00,1.13362,1.13364,1.13357,1.13358,4192565.0
2007-11-20 05:08:00,1.13355,1.13355,1.13333,1.13342,4781902.0
2007-11-20 05:09:00,1.13354,1.13359,1.13346,1.13346,18007426.0
2007-11-20 05:10:00,1.1332,1.1333,1.1332,1.1333,15401343.0
2007-11-20 05:11:00,1.13317,1.13341,1.13313,1.13333,15401343.0
2007-11-20 05:12:00,1.13328,1.13328,1.13304,1.13304,15269026.0
2007-11-20 05:13:00,1.13306,1.13316,1.13295,1.13308,9115635.0
2007-11-20 05:14:00,1.13303,1.13306,1.13279,1.13294,10390800.0
2007-11-20 05:15:00,1.13295,1.13295,1.13281,1.13286,9601405.0
2007-11-20 05:16:00,1.13282,1.13296,1.13282,1.13296,11535496.0
2007-11-20 05:17:00,1.13297,1.13347,1.13297,1.13347,18241650.0
2007-11-20 05:18:00,1.13344,1.13344,1.13296,1.13296,20769523.0
2007-11-20 05:19:00,1.13297,1.13299,1.13295,1.13298,12693898.0
2007-11-20 05:20:00,1.13293,1.1331,1.13293,1.13304,18395706.0
2007-11-20 05:21:00,1.13301,1.13304,1.13283,1.13283,8454056.0
2007-11-20 05:22:00,1.1328,1.13297,1.1328,1.13281,14039701.0
2007-11-20 05:23:00,1.13275,1.13281,1.13256,1.13275,10594220.0
2007-11-20 05:24:00,1.1326,1.1326,1.13215,1.13218,2247082.0
2007-11-20 05:25:00,1.13214,1.13214,1.13204,1.13211,9412979.0
2007-11-20 05:26:00,1.13214,1.1322,1.13209,1.1322,5476946.0
2007-11-20 05:27:00,1.13212,1.13215,1.13187,1.13215,21693546.0
2007-11-20 05:28:00,1.13218,1.13244,1.13218,1.13244,14522744.0
2007-11-20 05:29:00,1.13228,1.13228,1.13206,1.13206,7731276.0
2007-11-20 05:30:00,1.13205,1.13221,1.13205,1.13221,3471877.0
2007-11-20 05:31:00,1.13223,1.13223,1.13191,1.13216,6345524.0
2007-11-20 05:32:00,1.13212,1.13213,1.13207,1.13211,5238210.0
2007-11-20 05:33:00,1.13213,1.13232,1.1321,1.13232,13418413.0
2007-11-20 05:34:00,1.13247,1.13276,1.13247,1.13276,13634841.0
2007-11-20 05:35:00,1.13281,1.1329,1.13278,1.1329,6662830.0
2007-11-20 05:36:00,1.1329,1.13297,1.13272,1.13297,9863484.0
2007-11-20 05:37:00,1.13298,1.13298,1.13289,1.13293,3871506.0
2007-11-20 05:38:00,1.13296,1.13318,1.13296,1.13316,38170577.0
2007-11-20 05:39:00,1.13315,1.13317,1.13291,1.13314,7323207.0
2007-11-20 05:40:00,1.13322,1.13328,1.13322,1.13328,37322669.0
2007-11-20 05:41:00,1.13322,1.13331,1.1331,1.13331,16228849.0
2007-11-20 05:42:00,1.13341,1.13359,1.13324,1.13324,11106986.0
2007-11-20 05:43:00,1.13322,1.13337,1.13322,1.13331,29989109.0
2007-11-20 05:44:00,1.13328,1.13336,1.13328,1.13335,17010632.0
2007-11-20 05:45:00,1.13347,1.13355,1.13347,1.13351,19623813.0
2007-11-20 05:46:00,1.13349,1.13349,1.13319,1.13319,32545275.0
2007-11-20 05:47:00,1.13314,1.13334,1.1329,1.13334,2620282.0
2007-11-20 05:48:00,1.13332,1.13332,1.13322,1.13329,3291004.0
2007-11-20 05:49:00,1.13328,1.13331,1.13318,1.13331,10880399.0
2007-11-20 05:50:00,1.1333,1.1333,1.13321,1.13321,5421920.0
2007-11-20 05:51:00,1.13327,1.13327,1.13316,1.13316,24914261.0
2007-11-20 05:52:00,1.13314,1.13326,1.13313,1.13313,6416606.0
2007-11-20 05:53:00,1.133,1.13319,1.13288,1.13316,24217841.0
2007-11-20 05:54:00,1.13315,1.13315,1.13303,1.13304,5170008.0
2007-11-20 05:55:00,1.13309,1.13324,1.13303,1.13324,8777497.0
2007-11-20 05:56:00,1.1332,1.13325,1.13317,1.13317,2789992.0
2007-11-20 05:57:00,1.13313,1.13315,1.133,1.13307,17514781.0
2007-11-20 05:58:00,1.13303,1.13303,1.13292,1.13301,9182222.0
2007-11-20 05:59:00,1.13313,1.13313,1.13302,1.13309,10853887.0
2007-11-20 06:00:00,1.13309,1.13333,1.13298,1.13308,4748827.0
2007-11-20 06:01:00,1.13325,1.13339,1.13325,1.13339,3197378.0
2007-11-20 06:02:00,1.13333,1.13333,1.13324,1.13333,9386903.0
2007-11-20 06:03:00,1.13333,1.13335,1.13327,1.13329,36536046.0
2007-11-20 06:04:00,1.13334,1.13334,1.13311,1.13311,16583451.0
2007-11-20 06:05:00,1.1332,1.13326,1.13305,1.13326,8141082.0
2007-11-20 06:06:00,1.13319,1.13334,1.13319,1.13328,12306784.0
2007-11-20 06:07:00,1.13324,1.13324,1.1332,1.13323,30127455.0
2007-11-20 06:08:00,1.13321,1.13321,1.13302,1.13315,2374864.0
2007-11-20 06:09:00,1.13314,1.13318,1.13302,1.13302,12266036.0
2007-11-20 06:10:00,1.13301,1.13319,1.13299,1.13319,20051581.0
2007-11-20 06:11:00,1.13323,1.13349,1.13323,1.13347,4380298.0
2007-11-20 06:12:00,1.13344,1.13349,1.13342,1.13343,21912725.0
2007-11-20 06:13:00,1.13345,1.1335,1.13339,1.13342,5816701.0
2007-11-20 06:14:00,1.13343,1.13345,1.13315,1.13343,7576506.0
2007-11-20 06:15:00,1.13341,1.13359,1.13309,1.13359,6507971.0
2007-11-20 06:16:00,1.1336,1.13378,1.1336,1.13378,13409444.0
2007-11-20 06:17:00,1.13384,1.13404,1.13384,1.13396,8659402.0
2007-11-20 06:18:00,1.13395,1.13395,1.13381,1.13391,19059122.0
2007-11-20 06:19:00,1.13389,1.13396,1.13385,1.13396,3427970.0
2007-11-20 06:20:00,1.13386,1.13399,1.13386,1.13397,11164432.0
2007-11-20 06:21:00,1.13396,1.13402,1.13392,1.13392,10120350.0
2007-11-20 06:22:00,1.13392,1.13395,1.13388,1.13395,4539227.0
2007-11-20 06:23:00,1.13393,1.13393,1.13374,1.13383,13997216.0
2007-11-20 06:24:00,1.13382,1.13388,1.13375,1.13381,27270321.0
2007-11-20 06:25:00,1.13389,1.1341,1.13389,1.1341,10997301.0
2007-11-20 06:26:00,1.1341,1.13414,1.1341,1.13412,9419092.0
2007-11-20 06:27:00,1.13409,1.13409,1.13396,1.13406,14343923.0
2007-11-20 06:28:00,1.13413,1.13425,1.13413,1.13416,18836928.0
2007-11-20 06:29:00,1.1342,1.1342,1.13405,1.13405,10211175.0
2007-11-20 06:30:00,1.134,1.13414,1.134,1.13411,7977590.0
2007-11-20 06:31:00,1.13421,1.13421,1.13355,1.13355,21005405.0
2007-11-20 06:32:00,1.13385,1.13401,1.13371,1.13399,5367814.0
2007-11-20 06:33:00,1.134,1.13427,1.134,1.13427,13317585.0
2007-11-20 06:34:00,1.13427,1.1344,1.13426,1.13433,3374069.0
2007-11-20 06:35:00,1.13436,1.13443,1.13435,1.13435,13969620.0
2007-11-20 06:36:00,1.13432,1.13433,1.13402,1.13402,22974081.0
2007-11-20 06:37:00,1.13397,1.13397,1.1336,1.1338,12558691.0
2007-11-20 06:38:00,1.13382,1.1339,1.13382,1.13388,12972083.0
2007-11-20 06:39:00,1.13395,1.13405,1.13392,1.13393,5707379.0
2007-11-20 06:40:00,1.13384,1.13384,1.1335,1.1335,17228788.0
2007-11-20 06:41:00,1.13354,1.13379,1.13354,1.13379,10867886.0
2007-11-20 06:42:00,1.13385,1.13402,1.13384,1.13402,12706180.0
2007-11-20 06:43:00,1.13402,1.13425,1.13402,1.13424,2264993.0
2007-11-20 06:44:00,1.13421,1.13426,1.13414,1.13426,15029160.0
2007-11-20 06:45:00,1.13435,1.13447,1.13435,1.13444,5471469.0
2007-11-20 06:46:00,1.13444,1.13453,1.13443,1.13453,13264202.0
2007-11-20 06:47:00,1.13452,1.13452,1.1344,1.13444,7149690.0
2007-11-20 06:48:00,1.13437,1.13437,1.1343,1.13432,12497215.0
2007-11-20 06:49:00,1.13432,1.13452,1.13432,1.13452,5211563.0
2007-11-20 06:50:00,1.13462,1.13488,1.13462,1.13488,17642596.0
2007-11-20 06:51:00,1.13478,1.13493,1.13478,1.13492,8213224.0
2007-11-20 06:52:00,1.13487,1.13487,1.13466,1.13481,20742182.0
2007-11-20 06:53:00,1.13474,1.13474,1.13444,1.13444,3959465.0
2007-11-20 06:54:00,1.1348,1.13486,1.13458,1.13458,5395461.0
2007-11-20 06:55:00,1.13445,1.13485,1.13445,1.13485,22420380.0
2007-11-20 06:56:00,1.13489,1.13505,1.13489,1.13505,8647010.0
2007-11-20 06:57:00,1.13504,1.13504,1.13493,1.13502,8270134.0
2007-11-20 06:58:00,1.13515,1.13531,1.13508,1.13508,3620608.0
2007-11-20 06:59:00,1.13498,1.13502,1.13488,1.13502,9696132.0
2007-11-20 07:00:00,1.13504,1.13514,1.13504,1.13511,4631552.0
2007-11-20 07:01:00,1.13512,1.13512,1.13486,1.13488,12140071.0
2007-11-20 07:02:00,1.13494,1.13499,1.13488,1.13499,5068221.0
2007-11-20 07:03:00,1.13503,1.13503,1.13484,1.13484,8206724.0
2007-11-20 07:04:00,1.13478,1.13482,1.13476,1.13478,27244347.0
2007-11-20 07:05:00,1.13477,1.1349,1.13475,1.1349,8694029.0
2007-11-20 07:06:00,1.13487,1.13491,1.13486,1.13486,5909225.0
2007-11-20 07:07:00,1.13483,1.13499,1.13473,1.13473,23978244.0
2007-11-20 07:08:00,1.13468,1.13468,1.1344,1.1345,5849187.0
2007-11-20 07:09:00,1.13466,1.13481,1.13443,1.13481,1455425.0
2007-11-20 07:10:00,1.13484,1.13484,1.13464,1.13464,7610863.0
2007-11-20 07:11:00,1.13469,1.13477,1.13465,1.13469,29420130.0
2007-11-20 07:12:00,1.13471,1.13479,1.13458,1.13479,7314076.0
2007-11-20 07:13:00,1.13479,1.13479,1.1346,1.13461,3728131.0
2007-11-20 07:14:00,1.13464,1.13492,1.13464,1.1349,12222118.0
2007-11-20 07:15:00,1.1349,1.1349,1.13482,1.13482,4456105.0
2007-11-20 07:16:00,1.13473,1.13494,1.13473,1.13494,6239692.0
2007-11-20 07:17:00,1.135,1.13509,1.1349,1.13494,13286552.0
2007-11-20 07:18:00,1.13496,1.13503,1.13495,1.13503,11436075.0
2007-11-20 07:19:00,1.1351,1.13525,1.1351,1.13525,6466287.0
2007-11-20 07:20:00,1.13509,1.13509,1.13491,1.13492,12408782.0
2007-11-20 07:21:00,1.13516,1.13528,1.13516,1.13522,7053481.0
2007-11-20 07:22:00,1.13518,1.13536,1.13501,1.13501,15730728.0
2007-11-20 07:23:00,1.1349,1.1349,1.13475,1.13483,4110569.0
2007-11-20 07:24:00,1.13488,1.13493,1.13488,1.1349,22865540.0
2007-11-20 07:25:00,1.13472,1.1352,1.13472,1.1352,7550643.0
2007-11-20 07:26:00,1.13518,1.13523,1.13502,1.13505,17224205.0
2007-11-20 07:27:00,1.13492,1.13492,1.13475,1.13489,9107308.0
2007-11-20 07:28:00,1.13499,1.13545,1.13499,1.13545,9376397.0
2007-11-20 07:29:00,1.13543,1.13555,1.13526,1.13539,6682749.0
2007-11-20 07:30:00,1.13551,1.13551,1.13543,1.13549,16650699.0
2007-11-20 07:31:00,1.13543,1.13549,1.13539,1.13549,8412698.0
2007-11-20 07:32:00,1.13547,1.13552,1.13546,1.13547,6178964.0
2007-11-20 07:33:00,1.13546,1.13557,1.13542,1.13552,21041748.0
2007-11-20 07:34:00,1.13546,1.1356,1.13544,1.1355,4324992.0
2007-11-20 07:35:00,1.1355,1.13567,1.13549,1.13567,8405560.0
2007-11-20 07:36:00,1.13571,1.13579,1.13566,1.13568,15602662.0
2007-11-20 07:37:00,1.13561,1.13561,1.13528,1.13528,9437542.0
2007-11-20 07:38:00,1.13523,1.13523,1.13504,1.13504,5934453.0
2007-11-20 07:39:00,1.13492,1.13503,1.13492,1.13503,12104149.0
2007-11-20 07:40:00,1.13512,1.13534,1.13512,1.13534,9230038.0
2007-11-20 07:41:00,1.13543,1.13556,1.1354,1.13552,6964580.0
2007-11-20 07:42:00,1.13554,1.13567,1.13541,1.13563,1791046.0
2007-11-20 07:43:00,1.13562,1.13575,1.13535,1.13535,18983692.0
2007-11-20 07:44:00,1.13561,1.13561,1.13546,1.13556,5380786.0
2007-11-20 07:45:00,1.13552,1.13552,1.13537,1.13546,16793143.0
2007-11-20 07:46:00,1.13556,1.13579,1.13556,1.13573,12756729.0
2007-11-20 07:47:00,1.13579,1.13585,1.13578,1.13578,5623281.0
2007-11-20 07:48:00,1.13579,1.13595,1.13579,1.13595,15506294.0
2007-11-20 07:49:00,1.13589,1.13592,1.13581,1.13591,12265505.0
2007-11-20 07:50:00,1.13593,1.13604,1.13593,1.13595,12729909.0
2007-11-20 07:51:00,1.13614,1.13614,1.13594,1.13594,6830241.0
2007-11-20 07:52:00,1.13597,1.13613,1.13597,1.13611,22966459.0
2007-11-20 07:53:00,1.13612,1.13614,1.13605,1.13614,5907651.0
2007-11-20 07:54:00,1.13623,1.13644,1.13623,1.1364,1576520.0
2007-11-20 07:55:00,1.1363,1.13635,1.13616,1.13626,10026102.0
2007-11-20 07:56:00,1.13631,1.13647,1.13631,1.13644,20835733.0
2007-11-20 07:57:00,1.13638,1.1364,1.13611,1.13633,9792226.0
2007-11-20 07:58:00,1.13636,1.13639,1.1361,1.1361,18839465.0
2007-11-20 07:59:00,1.13643,1.13659,1.13639,1.13659,12644022.0
2007-11-20 08:00:00,1.13647,1.13651,1.13643,1.13643,21940419.0
2007-11-20 08:01:00,1.13646,1.13647,1.13619,1.13631,10046711.0
2007-11-20 08:02:00,1.13644,1.13666,1.13644,1.13666,20550304.0
2007-11-20 08:03:00,1.13667,1.13667,1.13655,1.13661,2934190.0
2007-11-20 08:04:00,1.13662,1.13671,1.13662,1.1367,12794737.0
2007-11-20 08:05:00,1.13674,1.13676,1.13672,1.13673,14586722.0
2007-11-20 08:06:00,1.13679,1.13684,1.13672,1.13682,10568423.0
2007-11-20 08:07:00,1.13683,1.1369,1.13676,1.13681,9406540.0
2007-11-20 08:08:00,1.13671,1.13675,1.13655,1.13655,15709332.0
2007-11-20 08:09:00,1.13652,1.1366,1.13647,1.1366,14722187.0
2007-11-20 08:10:00,1.13661,1.1367,1.13651,1.13651,9449419.0
2007-11-20 08:11:00,1.13643,1.13664,1.13643,1.13664,8755515.0
2007-11-20 08:12:00,1.13664,1.13665,1.13638,1.13665,10393168.0
2007-11-20 08:13:00,1.13673,1.13691,1.13673,1.13691,10785754.0
2007-11-20 08:14:00,1.13683,1.13683,1.13656,1.13656,6109794.0
2007-11-20 08:15:00,1.13653,1.13663,1.13652,1.13659,7557914.0
2007-11-20 08:16:00,1.13654,1.13654,1.13615,1.13616,28501076.0
2007-11-20 08:17:00,1.13616,1.13619,1.13612,1.13619,6616376.0
2007-11-20 08:18:00,1.13621,1.13626,1.1362,1.1362,9366378.0
2007-11-20 08:19:00,1.13618,1.1363,1.13615,1.1363,3422342.0
2007-11-20 08:20:00,1.13631,1.13638,1.13631,1.13638,45229334.0
2007-11-20 08:21:00,1.13638,1.13659,1.13636,1.13659,7088773.0
2007-11-20 08:22:00,1.13649,1.13649,1.1363,1.13631,14087763.0
2007-11-20 08:23:00,1.13636,1.13642,1.13636,1.13642,39322773.0
2007-11-20 08:24:00,1.13628,1.13669,1.13628,1.13669,25315841.0
2007-11-20 08:25:00,1.13688,1.13719,1.13688,1.13719,8412444.0
2007-11-20 08:26:00,1.13733,1.13763,1.13733,1.13763,21674815.0
2007-11-20 08:27:00,1.13758,1.13758,1.13725,1.13725,6065102.0
2007-11-20 08:28:00,1.13721,1.13724,1.1372,1.13724,6290859.0
2007-11-20 08:29:00,1.13723,1.13735,1.13723,1.13731,7064425.0
2007-11-20 08:30:00,1.1373,1.13738,1.1371,1.13738,15664639.0
2007-11-20 08:31:00,1.13742,1.13742,1.13719,1.13719,30022493.0
2007-11-20 08:32:00,1.13716,1.13775,1.13716,1.13775,5124517.0
2007-11-20 08:33:00,1.13789,1.13817,1.13779,1.13817,22902454.0
2007-11-20 08:34:00,1.13819,1.13819,1.13805,1.13816,7525294.0
2007-11-20 08:35:00,1.13811,1.13821,1.1379,1.13821,12334649.0
2007-11-20 08:36:00,1.13829,1.13851,1.13806,1.13851,12662484.0
2007-11-20 08:37:00,1.13857,1.1386,1.13849,1.13855,18037793.0
2007-11-20 08:38:00,1.13855,1.13874,1.1385,1.1385,9277276.0
2007-11-20 08:39:00,1.13873,1.13873,1.13866,1.13869,20002729.0
2007-11-20 08:40:00,1.13873,1.13891,1.1385,1.13891,10547710.0
2007-11-20 08:41:00,1.13888,1.13888,1.13853,1.13853,13214556.0
2007-11-20 08:42:00,1.13851,1.13851,1.13807,1.13807,19737775.0
2007-11-20 08:43:00,1.13821,1.13824,1.13803,1.13824,33998856.0
2007-11-20 08:44:00,1.13832,1.13848,1.13832,1.13848,15989233.0
2007-11-20 08:45:00,1.13854,1.13854,1.13837,1.13848,13619494.0
2007-11-20 08:46:00,1.13857,1.13931,1.13857,1.13931,3848423.0
2007-11-20 08:47:00,1.1394,1.1395,1.13937,1.13939,10078165.0
2007-11-20 08:48:00,1.13955,1.13955,1.13942,1.13943,13487984.0
2007-11-20 08:49:00,1.13946,1.13951,1.13941,1.13951,17283143.0
2007-11-20 08:50:00,1.13949,1.13949,1.13937,1.13946,14622808.0
2007-11-20 08:51:00,1.13954,1.13962,1.1395,1.13956,18605854.0
2007-11-20 08:52:00,1.13954,1.13954,1.13931,1.13935,6788982.0
2007-11-20 08:53:00,1.13929,1.13945,1.1391,1.13945,11020922.0
2007-11-20 08:54:00,1.13958,1.13995,1.13958,1.13995,5328371.0
2007-11-20 08:55:00,1.13994,1.13994,1.13987,1.13988,2104301.0
2007-11-20 08:56:00,1.13989,1.13989,1.13959,1.13973,7349454.0
2007-11-20 08:57:00,1.13957,1.13973,1.13947,1.13947,8705857.0
2007-11-20 08:58:00,1.13948,1.13948,1.13934,1.13941,10236887.0
2007-11-20 08:59:00,1.13922,1.13922,1.13874,1.13874,2958976.0
2007-11-20 09:00:00,1.13876,1.13876,1.13821,1.13821,11381539.0
2007-11-20 09:01:00,1.13822,1.1383,1.13816,1.13823,8410438.0
2007-11-20 09:02:00,1.13828,1.13835,1.13802,1.13835,11936172.0
2007-11-20 09:03:00,1.13841,1.13864,1.13841,1.13864,32022217.0
2007-11-20 09:04:00,1.13878,1.1388,1.13869,1.1387,11298917.0
2007-11-20 09:05:00,1.13865,1.13866,1.1385,1.1385,7554957.0
2007-11-20 09:06:00,1.13854,1.13861,1.1383,1.13839,17218144.0
2007-11-20 09:07:00,1.13844,1.1385,1.13824,1.13834,9290869.0
2007-11-20 09:08:00,1.13826,1.13826,1.13808,1.13814,8076412.0
2007-11-20 09:09:00,1.1382,1.1384,1.1382,1.1384,3104512.0
2007-11-20 09:10:00,1.13847,1.13862,1.13847,1.1386,25519845.0
2007-11-20 09:11:00,1.1386,1.1386,1.13853,1.13858,12627477.0
2007-11-20 09:12:00,1.13858,1.13881,1.13858,1.13881,4373835.0
2007-11-20 09:13:00,1.13886,1.13889,1.13886,1.13888,6842094.0
2007-11-20 09:14:00,1.13884,1.13887,1.13872,1.13887,4223273.0
2007-11-20 09:15:00,1.13889,1.13891,1.13885,1.13889,5785542.0
2007-11-20 09:16:00,1.13887,1.1389,1.13876,1.1388,19778778.0
2007-11-20 09:17:00,1.13879,1.13879,1.13861,1.13872,11039936.0
2007-11-20 09:18:00,1.13883,1.13897,1.13883,1.13897,3599555.0
2007-11-20 09:19:00,1.13912,1.13925,1.1389,1.1389,11200932.0
2007-11-20 09:20:00,1.13878,1.13878,1.13816,1.13833,7795965.0
2007-11-20 09:21:00,1.13833,1.13855,1.13833,1.13855,7243187.0
2007-11-20 09:22:00,1.1385,1.13876,1.1385,1.13876,1971499.0
2007-11-20 09:23:00,1.13891,1.13899,1.13787,1.13899,28272786.0
2007-11-20 09:24:00,1.13899,1.13899,1.13841,1.13841,10591616.0
2007-11-20 09:25:00,1.13831,1.13831,1.13748,1.13749,15573567.0
2007-11-20 09:26:00,1.13748,1.13778,1.13748,1.13778,15562658.0
2007-11-20 09:27:00,1.13782,1.13796,1.13779,1.13796,12632455.0
2007-11-20 09:28:00,1.13794,1.13794,1.13778,1.13778,8714246.0
2007-11-20 09:29:00,1.13784,1.13822,1.13784,1.13822,18554966.0
2007-11-20 09:30:00,1.13814,1.13839,1.13814,1.1383,3499583.0
2007-11-20 09:31:00,1.13826,1.13829,1.13807,1.1381,15033079.0
2007-11-20 09:32:00,1.13789,1.13791,1.13764,1.13791,8543936.0
2007-11-20 09:33:00,1.13807,1.13834,1.13806,1.13833,31950374.0
2007-11-20 09:34:00,1.13828,1.13837,1.13823,1.13836,10170338.0
2007-11-20 09:35:00,1.13825,1.13825,1.13783,1.13822,14362999.0
2007-11-20 09:36:00,1.1383,1.13866,1.13827,1.13866,9189472.0
2007-11-20 09:37:00,1.13867,1.13885,1.13843,1.13843,14899663.0
2007-11-20 09:38:00,1.13827,1.13827,1.13792,1.13792,18181745.0
2007-11-20 09:39:00,1.13791,1.13814,1.13791,1.13806,10943543.0
2007-11-20 09:40:00,1.13803,1.13803,1.13788,1.13792,19628854.0
2007-11-20 09:41:00,1.1378,1.1378,1.13738,1.13738,12038630.0
2007-11-20 09:42:00,1.13759,1.13787,1.13759,1.13787,17445975.0
2007-11-20 09:43:00,1.13799,1.13806,1.13787,1.13806,11959566.0
2007-11-20 09:44:00,1.13806,1.13821,1.13802,1.13821,24702244.0
2007-11-20 09:45:00,1.13812,1.13812,1.13793,1.13793,6077744.0
2007-11-20 09:46:00,1.13795,1.1381,1.13795,1.13803,3966936.0
2007-11-20 09:47:00,1.13801,1.13808,1.13801,1.13804,7378884.0
2007-11-20 09:48:00,1.13793,1.13793,1.13769,1.13783,8751971.0
2007-11-20 09:49:00,1.13778,1.13778,1.13745,1.13755,15117914.0
2007-11-20 09:50:00,1.13766,1.13783,1.13766,1.13783,6026563.0
2007-11-20 09:51:00,1.13783,1.13783,1.13762,1.13771,6798485.0
2007-11-20 09:52:00,1.13768,1.13769,1.13752,1.13756,16437075.0
2007-11-20 09:53:00,1.13755,1.13755,1.13736,1.13736,3132736.0
2007-11-20 09:54:00,1.13732,1.13732,1.13702,1.13702,11388762.0
2007-11-20 09:55:00,1.13692,1.13692,1.13647,1.13672,13337752.0
2007-11-20 09:56:00,1.1368,1.13689,1.13677,1.13677,4279994.0
2007-11-20 09:57:00,1.13675,1.13684,1.13667,1.13684,29497921.0
2007-11-20 09:58:00,1.1368,1.13682,1.13661,1.13661,16625439.0
2007-11-20 09:59:00,1.13648,1.13648,1.13606,1.13617,18454593.0
2007-11-20 10:00:00,1.13623,1.13642,1.13623,1.1363,14748558.0
2007-11-20 10:01:00,1.13636,1.13677,1.13636,1.13677,5236274.0
2007-11-20 10:02:00,1.13673,1.13673,1.1364,1.1366,12056119.0
2007-11-20 10:03:00,1.1366,1.13684,1.1366,1.1367,10028289.0
2007-11-20 10:04:00,1.13678,1.1369,1.13661,1.13675,18982677.0
2007-11-20 10:05:00,1.1368,1.13686,1.13678,1.13686,9758443.0
2007-11-20 10:06:00,1.13682,1.13692,1.13655,1.13655,2968183.0
2007-11-20 10:07:00,1.13647,1.13647,1.13571,1.13571,7652494.0
2007-11-20 10:08:00,1.13558,1.13581,1.13549,1.13581,15313781.0
2007-11-20 10:09:00,1.13592,1.13603,1.13584,1.13584,8458547.0
2007-11-20 10:10:00,1.13622,1.13666,1.13622,1.13656,20797421.0
2007-11-20 10:11:00,1.13647,1.13654,1.13617,1.13654,10736920.0
2007-11-20 10:12:00,1.13677,1.13706,1.13677,1.13706,13180280.0
2007-11-20 10:13:00,1.13709,1.13709,1.13669,1.13669,3004309.0
2007-11-20 10:14:00,1.13659,1.13659,1.13617,1.13637,12344562.0
2007-11-20 10:15:00,1.13635,1.13644,1.13635,1.13644,7318398.0
2007-11-20 10:16:00,1.13638,1.13638,1.13619,1.13619,6325992.0
2007-11-20 10:17:00,1.13594,1.13651,1.13594,1.13651,5766120.0
2007-11-20 10:18:00,1.13663,1.13709,1.13663,1.13709,13200066.0
2007-11-20 10:19:00,1.13715,1.1373,1.13715,1.13721,8054736.0
2007-11-20 10:20:00,1.13715,1.13715,1.1367,1.13692,22913461.0
2007-11-20 10:21:00,1.13702,1.13724,1.13702,1.13712,5275017.0
2007-11-20 10:22:00,1.13703,1.13704,1.13677,1.13684,16464433.0
2007-11-20 10:23:00,1.13677,1.13677,1.13652,1.13652,14797069.0
2007-11-20 10:24:00,1.13647,1.13656,1.13625,1.13649,12028183.0
2007-11-20 10:25:00,1.13635,1.13635,1.13587,1.13587,11088106.0
2007-11-20 10:26:00,1.13567,1.13567,1.13539,1.13543,14437738.0
2007-11-20 10:27:00,1.13522,1.13522,1.13515,1.13518,21025884.0
2007-11-20 10:28:00,1.13509,1.1351,1.13443,1.1345,11168448.0
2007-11-20 10:29:00,1.13451,1.13508,1.13451,1.13508,6346832.0
2007-11-20 10:30:00,1.13526,1.13533,1.13514,1.13533,6693834.0
2007-11-20 10:31:00,1.13536,1.13541,1.13536,1.1354,3636405.0
2007-11-20 10:32:00,1.13547,1.13575,1.13547,1.13569,10584663.0
2007-11-20 10:33:00,1.13557,1.13557,1.1352,1.1352,8504955.0
2007-11-20 10:34:00,1.13513,1.13527,1.13497,1.13504,9158123.0
2007-11-20 10:35:00,1.1351,1.13522,1.1351,1.13511,14970094.0
2007-11-20 10:36:00,1.13505,1.13511,1.13481,1.13511,15078204.0
2007-11-20 10:37:00,1.13502,1.13502,1.13476,1.13501,25020388.0
2007-11-20 10:38:00,1.13525,1.13554,1.13524,1.13554,4150651.0
2007-11-20 10:39:00,1.1355,1.1355,1.13523,1.13523,3156804.0
2007-11-20 10:40:00,1.13516,1.13536,1.13516,1.13524,12598596.0
2007-11-20 10:41:00,1.13528,1.13591,1.13528,1.13591,4233889.0
2007-11-20 10:42:00,1.13598,1.13598,1.13584,1.13586,5684012.0
2007-11-20 10:43:00,1.13572,1.13572,1.13526,1.13526,8963097.0
2007-11-20 10:44:00,1.13512,1.13517,1.13503,1.13503,6692418.0
2007-11-20 10:45:00,1.13502,1.13504,1.13492,1.13502,7264844.0
2007-11-20 10:46:00,1.13507,1.13513,1.13483,1.13483,2537099.0
2007-11-20 10:47:00,1.13508,1.13526,1.13506,1.1352,17392249.0
2007-11-20 10:48:00,1.13509,1.13509,1.13472,1.13475,17146016.0
2007-11-20 10:49:00,1.13478,1.13486,1.13467,1.13467,22162405.0
2007-11-20 10:50:00,1.13452,1.13463,1.13446,1.13463,23114633.0
2007-11-20 10:51:00,1.13459,1.13459,1.13432,1.13433,3119948.0
2007-11-20 10:52:00,1.13441,1.13445,1.13399,1.13399,11085494.0
2007-11-20 10:53:00,1.13394,1.13394,1.13348,1.13348,2659439.0
2007-11-20 10:54:00,1.13346,1.13373,1.13346,1.13369,8608764.0
2007-11-20 10:55:00,1.13374,1.13387,1.13374,1.13376,12883790.0
2007-11-20 10:56:00,1.13378,1.13398,1.13371,1.13379,4385786.0
2007-11-20 10:57:00,1.13381,1.13381,1.13359,1.13359,21362349.0
2007-11-20 10:58:00,1.13324,1.13348,1.13324,1.13344,5202847.0
2007-11-20 10:59:00,1.1334,1.13358,1.13337,1.13358,8929310.0
2007-11-20 11:00:00,1.13361,1.13366,1.13347,1.13362,20618823.0
2007-11-20 11:01:00,1.13361,1.13361,1.13334,1.13334,10081192.0
2007-11-20 11:02:00,1.13316,1.13316,1.13282,1.13282,7302766.0
2007-11-20 11:03:00,1.13304,1.13309,1.13295,1.13301,10381788.0
2007-11-20 11:04:00,1.13299,1.13306,1.13297,1.13302,5335066.0
2007-11-20 11:05:00,1.13321,1.13355,1.13321,1.13355,9055927.0
2007-11-20 11:06:00,1.13358,1.1339,1.13358,1.13385,8520207.0
2007-11-20 11:07:00,1.13389,1.13399,1.13376,1.13399,7557774.0
2007-11-20 11:08:00,1.13395,1.13395,1.13347,1.13347,7185300.0
2007-11-20 11:09:00,1.13347,1.13347,1.1331,1.13321,7480972.0
2007-11-20 11:10:00,1.13323,1.13323,1.13296,1.13296,8953195.0
2007-11-20 11:11:00,1.13293,1.13295,1.13247,1.13265,8273332.0
2007-11-20 11:12:00,1.13278,1.13313,1.13186,1.13313,36906724.0
2007-11-20 11:13:00,1.13327,1.13338,1.13327,1.13338,18016759.0
2007-11-20 11:14:00,1.13339,1.13381,1.13339,1.13377,6859644.0
2007-11-20 11:15:00,1.13379,1.13407,1.13364,1.13407,9658198.0
2007-11-20 11:16:00,1.13407,1.13439,1.13407,1.13439,8045785.0
2007-11-20 11:17:00,1.13442,1.13463,1.13439,1.13461,10467958.0
2007-11-20 11:18:00,1.13463,1.1352,1.13463,1.1352,7743097.0
2007-11-20 11:19:00,1.13517,1.13569,1.13517,1.13569,3622285.0
2007-11-20 11:20:00,1.13585,1.13613,1.13585,1.1361,8169690.0
2007-11-20 11:21:00,1.13613,1.13625,1.13596,1.13596,12764259.0
2007-11-20 11:22:00,1.13592,1.13593,1.13587,1.13593,4796689.0
2007-11-20 11:23:00,1.13605,1.13642,1.13605,1.1363,7766377.0
2007-11-20 11:24:00,1.13635,1.13635,1.13609,1.13609,5285818.0
2007-11-20 11:25:00,1.13606,1.13606,1.13571,1.13571,1623228.0
2007-11-20 11:26:00,1.13566,1.13566,1.1352,1.13537,31450319.0
2007-11-20 11:27:00,1.1354,1.13552,1.1354,1.1355,9246718.0
2007-11-20 11:28:00,1.13534,1.13534,1.13494,1.13503,19484295.0
2007-11-20 11:29:00,1.13497,1.13499,1.13482,1.13482,22120145.0
2007-11-20 11:30:00,1.13482,1.13508,1.13482,1.13508,8218966.0
2007-11-20 11:31:00,1.1351,1.1351,1.13494,1.13503,4821346.0
2007-11-20 11:32:00,1.13499,1.1351,1.13495,1.13503,12752546.0
2007-11-20 11:33:00,1.13516,1.1352,1.13516,1.13516,9825085.0
2007-11-20 11:34:00,1.13519,1.13527,1.13519,1.13527,18082090.0
2007-11-20 11:35:00,1.13536,1.13539,1.13523,1.13523,9860313.0
2007-11-20 11:36:00,1.13526,1.13553,1.13523,1.13553,10006344.0
2007-11-20 11:37:00,1.13551,1.13551,1.1353,1.1353,12927878.0
2007-11-20 11:38:00,1.13525,1.13529,1.13499,1.13499,13884036.0
2007-11-20 11:39:00,1.13483,1.13483,1.13436,1.13453,9565752.0
2007-11-20 11:40:00,1.13451,1.13451,1.13393,1.13393,20860475.0
2007-11-20 11:41:00,1.13385,1.13385,1.13362,1.13362,4233721.0
2007-11-20 11:42:00,1.13354,1.13354,1.1331,1.13331,4767954.0
2007-11-20 11:43:00,1.13328,1.1334,1.13323,1.1334,9462782.0
2007-11-20 11:44:00,1.13348,1.13402,1.13348,1.13402,23852164.0
2007-11-20 11:45:00,1.13408,1.13413,1.13401,1.13404,10360265.0
2007-11-20 11:46:00,1.13401,1.13401,1.13368,1.13394,8395013.0
2007-11-20 11:47:00,1.134,1.13481,1.134,1.13472,10065004.0
2007-11-20 11:48:00,1.13472,1.13486,1.13462,1.13484,9122722.0
2007-11-20 11:49:00,1.13491,1.135,1.13487,1.135,26523552.0
2007-11-20 11:50:00,1.13505,1.13509,1.13499,1.13499,8424080.0
2007-11-20 11:51:00,1.13489,1.13496,1.13459,1.13496,7243795.0
2007-11-20 11:52:00,1.13503,1.13534,1.13503,1.13534,11305482.0
2007-11-20 11:53:00,1.13535,1.13547,1.13533,1.13547,7585980.0
2007-11-20 11:54:00,1.13558,1.13577,1.1355,1.13577,8973579.0
2007-11-20 11:55:00,1.13585,1.136,1.13585,1.13598,10598736.0
2007-11-20 11:56:00,1.13595,1.13608,1.13577,1.13577,6564979.0
2007-11-20 11:57:00,1.1357,1.13574,1.13542,1.13573,4635936.0
2007-11-20 11:58:00,1.13566,1.13576,1.13558,1.13558,16394858.0
2007-11-20 11:59:00,1.13542,1.13567,1.135,1.13553,14038518.0
2007-11-20 12:00:00,1.13562,1.13562,1.13515,1.13529,3037852.0
2007-11-20 12:01:00,1.13536,1.13548,1.13531,1.13548,4454216.0
2007-11-20 12:02:00,1.13553,1.13574,1.13552,1.13574,50193122.0
2007-11-20 12:03:00,1.13579,1.13592,1.13579,1.1359,8993664.0
2007-11-20 12:04:00,1.13573,1.13573,1.1349,1.1349,5487187.0
2007-11-20 12:05:00,1.13484,1.13484,1.13458,1.13459,10530676.0
2007-11-20 12:06:00,1.13443,1.13496,1.13435,1.13496,6198177.0
2007-11-20 12:07:00,1.13502,1.1351,1.13497,1.13507,20565625.0
2007-11-20 12:08:00,1.13511,1.13526,1.13509,1.13512,34118328.0
2007-11-20 12:09:00,1.13513,1.13513,1.13476,1.13476,8807448.0
2007-11-20 12:10:00,1.13476,1.13477,1.13462,1.13462,14081130.0
2007-11-20 12:11:00,1.13473,1.13495,1.13473,1.13495,8287730.0
2007-11-20 12:12:00,1.13484,1.13484,1.13466,1.13466,7500842.0
2007-11-20 12:13:00,1.13471,1.13479,1.13469,1.13471,6988861.0
2007-11-20 12:14:00,1.13458,1.13458,1.1342,1.1345,18816435.0
2007-11-20 12:15:00,1.13449,1.13449,1.13387,1.13387,2654628.0
2007-11-20 12:16:00,1.13385,1.13387,1.13365,1.13365,3858299.0
2007-11-20 12:17:00,1.1336,1.1336,1.13351,1.13355,13293479.0
2007-11-20 12:18:00,1.13367,1.13381,1.13365,1.13381,4193119.0
2007-11-20 12:19:00,1.13386,1.13406,1.133,1.13406,26652915.0
2007-11-20 12:20:00,1.13393,1.134,1.13374,1.134,12797143.0
2007-11-20 12:21:00,1.13392,1.13399,1.13377,1.13382,31258163.0
2007-11-20 12:22:00,1.13361,1.13361,1.13334,1.13334,4819208.0
2007-11-20 12:23:00,1.13333,1.13333,1.13313,1.13322,13749421.0
2007-11-20 12:24:00,1.13313,1.13313,1.13268,1.13268,4638156.0
2007-11-20 12:25:00,1.13277,1.13289,1.13277,1.13283,5310600.0
2007-11-20 12:26:00,1.13282,1.13316,1.13282,1.13316,12241626.0
2007-11-20 12:27:00,1.1332,1.13324,1.13297,1.13297,7533571.0
2007-11-20 12:28:00,1.13292,1.13292,1.13262,1.13262,18534356.0
2007-11-20 12:29:00,1.13251,1.13251,1.13235,1.13235,4798258.0
2007-11-20 12:30:00,1.13245,1.1329,1.13245,1.1329,5639101.0
2007-11-20 12:31:00,1.13308,1.13331,1.13308,1.13315,10119462.0
2007-11-20 12:32:00,1.13317,1.1337,1.13317,1.1337,7014323.0
2007-11-20 12:33:00,1.13369,1.13393,1.13359,1.13368,20300508.0
2007-11-20 12:34:00,1.13371,1.13376,1.13361,1.13376,9590842.0
2007-11-20 12:35:00,1.13378,1.13398,1.13378,1.1338,16619376.0
2007-11-20 12:36:00,1.13373,1.13397,1.13368,1.13397,8621316.0
2007-11-20 12:37:00,1.13395,1.13398,1.13379,1.13379,7093173.0
2007-11-20 12:38:00,1.13378,1.13379,1.13366,1.13366,6431737.0
2007-11-20 12:39:00,1.13365,1.13378,1.13269,1.13378,4168377.0
2007-11-20 12:40:00,1.13385,1.1339,1.13378,1.13379,2947791.0
2007-11-20 12:41:00,1.13373,1.13376,1.13368,1.13369,12010173.0
2007-11-20 12:42:00,1.13365,1.13377,1.13365,1.13377,7348290.0
2007-11-20 12:43:00,1.13376,1.13376,1.13347,1.13359,17223812.0
2007-11-20 12:44:00,1.13371,1.13381,1.13369,1.13381,12476323.0
2007-11-20 12:45:00,1.13371,1.13371,1.13352,1.13352,8791550.0
2007-11-20 12:46:00,1.13357,1.13387,1.13357,1.13387,13227571.0
2007-11-20 12:47:00,1.13293,1.13427,1.13293,1.13427,11226784.0
2007-11-20 12:48:00,1.13432,1.13441,1.13432,1.13441,4726750.0
2007-11-20 12:49:00,1.13435,1.13441,1.1342,1.13441,6931515.0
2007-11-20 12:50:00,1.13433,1.1346,1.13433,1.1346,14930673.0
2007-11-20 12:51:00,1.13474,1.13494,1.13473,1.13494,12094259.0
2007-11-20 12:52:00,1.13495,1.13495,1.13468,1.13468,15767686.0
2007-11-20 12:53:00,1.1347,1.13481,1.1347,1.13477,9128503.0
2007-11-20 12:54:00,1.13472,1.13472,1.13456,1.13456,9402766.0
2007-11-20 12:55:00,1.13439,1.13455,1.13439,1.13452,26430795.0
2007-11-20 12:56:00,1.13458,1.13482,1.13458,1.13482,12305395.0
2007-11-20 12:57:00,1.13485,1.13488,1.1345,1.13488,10123936.0
2007-11-20 12:58:00,1.13488,1.13488,1.13474,1.13477,22348333.0
2007-11-20 12:59:00,1.13479,1.13484,1.13468,1.13468,4056246.0
2007-11-20 13:00:00,1.13471,1.13483,1.13469,1.13471,5932561.0
2007-11-20 13:01:00,1.13469,1.13478,1.13462,1.13467,8473381.0
2007-11-20 13:02:00,1.1346,1.13475,1.13447,1.13475,18737876.0
2007-11-20 13:03:00,1.13482,1.13482,1.13465,1.13465,6763089.0
2007-11-20 13:04:00,1.1346,1.13468,1.13457,1.13468,9132819.0
2007-11-20 13:05:00,1.13461,1.13461,1.13433,1.13433,5065076.0
2007-11-20 13:06:00,1.13435,1.13447,1.13428,1.13428,3007850.0
2007-11-20 13:07:00,1.13429,1.13436,1.13422,1.13426,18398660.0
2007-11-20 13:08:00,1.1343,1.1343,1.13397,1.1342,18258937.0
2007-11-20 13:09:00,1.1342,1.13428,1.13412,1.13412,10253016.0
2007-11-20 13:10:00,1.13405,1.13424,1.13405,1.13424,57156496.0
2007-11-20 13:11:00,1.13425,1.13441,1.13425,1.13441,11387014.0
2007-11-20 13:12:00,1.13434,1.13434,1.13403,1.1341,23234040.0
2007-11-20 13:13:00,1.13413,1.13415,1.13404,1.13404,7154110.0
2007-11-20 13:14:00,1.13404,1.13464,1.13404,1.13464,4599897.0
2007-11-20 13:15:00,1.13472,1.13475,1.13463,1.13467,9967894.0
2007-11-20 13:16:00,1.13476,1.13527,1.13476,1.13527,24458472.0
2007-11-20 13:17:00,1.13534,1.13589,1.13534,1.13589,9308368.0
2007-11-20 13:18:00,1.13592,1.13609,1.1359,1.13609,5436027.0
2007-11-20 13:19:00,1.13608,1.13633,1.13608,1.13633,18926112.0
2007-11-20 13:20:00,1.13634,1.13649,1.13634,1.13649,10392976.0
2007-11-20 13:21:00,1.13657,1.13672,1.1365,1.13667,7902642.0
2007-11-20 13:22:00,1.13671,1.13671,1.13624,1.13626,7576712.0
2007-11-20 13:23:00,1.13618,1.13641,1.13618,1.13641,8896595.0
2007-11-20 13:24:00,1.13642,1.13648,1.1363,1.13642,9499670.0
2007-11-20 13:25:00,1.13644,1.13644,1.13632,1.13632,5302562.0
2007-11-20 13:26:00,1.13626,1.13634,1.13611,1.13611,17179728.0
2007-11-20 13:27:00,1.1362,1.1364,1.1362,1.1364,3059656.0
2007-11-20 13:28:00,1.13641,1.13641,1.13606,1.13608,9469588.0
2007-11-20 13:29:00,1.13594,1.13595,1.13566,1.13595,12153032.0
2007-11-20 13:30:00,1.13605,1.13624,1.13605,1.13623,14285615.0
2007-11-20 13:31:00,1.1363,1.13685,1.1363,1.13685,7951349.0
2007-11-20 13:32:00,1.13696,1.13706,1.13694,1.13706,5694890.0
2007-11-20 13:33:00,1.13704,1.13728,1.13699,1.13728,8913666.0
2007-11-20 13:34:00,1.13729,1.13748,1.13727,1.13748,13420488.0
2007-11-20 13:35:00,1.1374,1.1374,1.13722,1.13733,3047874.0
2007-11-20 13:36:00,1.13734,1.13747,1.13715,1.13739,8831721.0
2007-11-20 13:37:00,1.13727,1.13727,1.13709,1.13709,11542500.0
2007-11-20 13:38:00,1.13698,1.13698,1.1366,1.1366,6680270.0
2007-11-20 13:39:00,1.1365,1.1365,1.13594,1.13594,10141995.0
2007-11-20 13:40:00,1.1358,1.13589,1.1358,1.13586,2770595.0
2007-11-20 13:41:00,1.13592,1.13592,1.13587,1.1359,8095292.0
2007-11-20 13:42:00,1.13604,1.13627,1.13604,1.13627,7632167.0
2007-11-20 13:43:00,1.13639,1.13639,1.13628,1.13632,6256225.0
2007-11-20 13:44:00,1.13622,1.13622,1.13598,1.13604,27458222.0
2007-11-20 13:45:00,1.13598,1.13598,1.13593,1.13596,16575598.0
2007-11-20 13:46:00,1.13597,1.13603,1.1359,1.13596,20587341.0
2007-11-20 13:47:00,1.13594,1.13594,1.1357,1.1357,8358371.0
2007-11-20 13:48:00,1.13558,1.13561,1.1353,1.1353,9009694.0
2007-11-20 13:49:00,1.13526,1.13536,1.13524,1.1353,7662833.0
2007-11-20 13:50:00,1.13518,1.13518,1.1346,1.1346,7963675.0
2007-11-20 13:51:00,1.13447,1.13447,1.13408,1.13408,14307005.0
2007-11-20 13:52:00,1.134,1.134,1.13347,1.13347,9595944.0
2007-11-20 13:53:00,1.13333,1.13368,1.13325,1.13344,36631552.0
2007-11-20 13:54:00,1.13354,1.13419,1.13354,1.13419,6870854.0
2007-11-20 13:55:00,1.13443,1.13472,1.13443,1.13472,8331883.0
2007-11-20 13:56:00,1.13484,1.13497,1.13484,1.13486,13227590.0
2007-11-20 13:57:00,1.13474,1.13499,1.13474,1.13499,3153781.0
2007-11-20 13:58:00,1.13478,1.1348,1.13448,1.13448,8495686.0
2007-11-20 13:59:00,1.13425,1.13425,1.13356,1.13356,2680506.0
2007-11-20 14:00:00,1.13344,1.13344,1.13274,1.13274,17256832.0
2007-11-20 14:01:00,1.13264,1.13264,1.13216,1.13216,6709432.0
2007-11-20 14:02:00,1.13209,1.13209,1.13159,1.13159,31281142.0
2007-11-20 14:03:00,1.1315,1.1315,1.1311,1.1311,5820237.0
2007-11-20 14:04:00,1.13104,1.13104,1.1304,1.1304,17704285.0
2007-11-20 14:05:00,1.13034,1.13034,1.12985,1.12992,2660812.0
2007-11-20 14:06:00,1.12984,1.12984,1.12929,1.12929,18637815.0
2007-11-20 14:07:00,1.12924,1.12924,1.12855,1.12855,4473455.0
2007-11-20 14:08:00,1.1285,1.1285,1.12835,1.12841,9656978.0
2007-11-20 14:09:00,1.12824,1.12824,1.12794,1.12803,26132434.0
2007-11-20 14:10:00,1.12781,1.12782,1.12759,1.12759,8168956.0
2007-11-20 14:11:00,1.12743,1.12757,1.12736,1.12757,19885403.0
2007-11-20 14:12:00,1.12774,1.12811,1.12774,1.12811,9862087.0
2007-11-20 14:13:00,1.12823,1.12854,1.12823,1.12831,25452294.0
2007-11-20 14:14:00,1.12817,1.12817,1.12783,1.12787,5937446.0
2007-11-20 14:15:00,1.12773,1.12773,1.12748,1.12753,5816240.0
2007-11-20 14:16:00,1.12765,1.12815,1.12765,1.12792,12291659.0
2007-11-20 14:17:00,1.128,1.12803,1.12793,1.12794,17565283.0
2007-11-20 14:18:00,1.12799,1.12799,1.1277,1.1277,5184636.0
2007-11-20 14:19:00,1.12794,1.12795,1.12779,1.12795,3908629.0
2007-11-20 14:20:00,1.12793,1.12806,1.12789,1.12806,2315573.0
2007-11-20 14:21:00,1.12811,1.12851,1.12796,1.12851,8447770.0
2007-11-20 14:22:00,1.12863,1.12887,1.12861,1.12887,15894531.0
2007-11-20 14:23:00,1.12886,1.12893,1.12883,1.12893,8324495.0
2007-11-20 14:24:00,1.12891,1.1291,1.12869,1.1291,7368109.0
2007-11-20 14:25:00,1.1291,1.1292,1.12902,1.12902,12268393.0
2007-11-20 14:26:00,1.129,1.12904,1.1289,1.12898,8544061.0
2007-11-20 14:27:00,1.12898,1.12898,1.12882,1.12884,2475079.0
2007-11-20 14:28:00,1.12887,1.12899,1.12887,1.12899,14883131.0
2007-11-20 14:29:00,1.12893,1.12919,1.12881,1.12919,8717911.0
2007-11-20 14:30:00,1.12932,1.12943,1.12932,1.12934,2756776.0
2007-11-20 14:31:00,1.12929,1.12952,1.12929,1.12952,5603955.0
2007-11-20 14:32:00,1.12958,1.12968,1.12955,1.12959,11232443.0
2007-11-20 14:33:00,1.1295,1.1295,1.12916,1.12916,21548757.0
2007-11-20 14:34:00,1.1291,1.1291,1.12881,1.12881,13184405.0
2007-11-20 14:35:00,1.12884,1.12898,1.12879,1.12898,8728086.0
2007-11-20 14:36:00,1.12904,1.12917,1.129,1.12917,2627159.0
2007-11-20 14:37:00,1.12929,1.1296,1.12929,1.1296,10550841.0
2007-11-20 14:38:00,1.1297,1.1297,1.12922,1.12922,19900624.0
2007-11-20 14:39:00,1.12914,1.1292,1.12912,1.1292,7093793.0
2007-11-20 14:40:00,1.12919,1.12934,1.1291,1.1291,6225906.0
2007-11-20 14:41:00,1.12936,1.12951,1.12936,1.12951,1978384.0
2007-11-20 14:42:00,1.12954,1.12979,1.12954,1.12979,6501003.0
2007-11-20 14:43:00,1.12982,1.13009,1.12963,1.13009,24438518.0
2007-11-20 14:44:00,1.1301,1.13042,1.1301,1.1304,23498307.0
2007-11-20 14:45:00,1.13044,1.13055,1.13041,1.13055,7733477.0
2007-11-20 14:46:00,1.13046,1.13062,1.13045,1.13045,4035624.0
2007-11-20 14:47:00,1.13046,1.13063,1.13041,1.13041,14952659.0
2007-11-20 14:48:00,1.13074,1.13074,1.13034,1.13034,16378973.0
2007-11-20 14:49:00,1.13031,1.13035,1.13023,1.13024,5410420.0
2007-11-20 14:50:00,1.13021,1.13021,1.12984,1.12995,5466843.0
2007-11-20 14:51:00,1.12991,1.12991,1.12959,1.12959,6476764.0
2007-11-20 14:52:00,1.12954,1.12954,1.12933,1.12952,16765242.0
2007-11-20 14:53:00,1.12961,1.12979,1.12961,1.12979,12880133.0
2007-11-20 14:54:00,1.12986,1.13023,1.12986,1.13023,9941453.0
2007-11-20 14:55:00,1.13023,1.13025,1.13006,1.13016,12336825.0
2007-11-20 14:56:00,1.13026,1.13032,1.13019,1.13026,11009217.0
2007-11-20 14:57:00,1.13028,1.13042,1.13026,1.13042,15640474.0
2007-11-20 14:58:00,1.13046,1.13046,1.13036,1.1304,4891726.0
2007-11-20 14:59:00,1.13039,1.13039,1.13012,1.13012,10213496.0
2007-11-20 15:00:00,1.13005,1.13032,1.13005,1.13032,18335033.0
2007-11-20 15:01:00,1.13031,1.13031,1.13017,1.1303,29929886.0
2007-11-20 15:02:00,1.13029,1.13036,1.13007,1.13016,6320637.0
2007-11-20 15:03:00,1.13012,1.13012,1.12999,1.12999,11636887.0
2007-11-20 15:04:00,1.12992,1.12992,1.1298,1.1298,3938590.0
2007-11-20 15:05:00,1.12969,1.12969,1.12937,1.12937,3448364.0
2007-11-20 15:06:00,1.12938,1.12949,1.12934,1.12943,7311298.0
2007-11-20 15:07:00,1.12942,1.12942,1.12926,1.12929,15757265.0
2007-11-20 15:08:00,1.12929,1.12932,1.12915,1.12932,19861146.0
2007-11-20 15:09:00,1.12931,1.12936,1.12926,1.12936,5547801.0
2007-11-20 15:10:00,1.12936,1.12938,1.12933,1.12937,7598924.0
2007-11-20 15:11:00,1.12939,1.1295,1.12936,1.12941,12038041.0
2007-11-20 15:12:00,1.12938,1.12938,1.12918,1.12918,10870938.0
2007-11-20 15:13:00,1.12927,1.12941,1.12921,1.12937,9769480.0
2007-11-20 15:14:00,1.12929,1.12935,1.12924,1.12926,2828206.0
2007-11-20 15:15:00,1.12935,1.12946,1.1291,1.1291,5985576.0
2007-11-20 15:16:00,1.12905,1.12905,1.12877,1.12877,5138765.0
2007-11-20 15:17:00,1.12889,1.12907,1.12889,1.12894,14712794.0
2007-11-20 15:18:00,1.12889,1.12889,1.12836,1.12836,7499783.0
2007-11-20 15:19:00,1.12848,1.12848,1.12828,1.12828,4373772.0
2007-11-20 15:20:00,1.12836,1.12836,1.12826,1.12834,8730463.0
2007-11-20 15:21:00,1.12833,1.12842,1.12821,1.12821,12007068.0
2007-11-20 15:22:00,1.12811,1.12811,1.12786,1.12786,7085406.0
2007-11-20 15:23:00,1.12777,1.12777,1.12758,1.1277,4837163.0
2007-11-20 15:24:00,1.12767,1.12768,1.12756,1.12759,14980541.0
2007-11-20 15:25:00,1.12753,1.12755,1.12727,1.12727,17759241.0
2007-11-20 15:26:00,1.12717,1.12717,1.12678,1.12696,7264177.0
2007-11-20 15:27:00,1.12695,1.12697,1.12668,1.12697,14134326.0
2007-11-20 15:28:00,1.127,1.12719,1.127,1.12714,12244969.0
2007-11-20 15:29:00,1.12714,1.12725,1.12702,1.12725,9420770.0
2007-11-20 15:30:00,1.12739,1.12773,1.12739,1.12756,10664188.0
2007-11-20 15:31:00,1.1275,1.12771,1.12747,1.12747,11416989.0
2007-11-20 15:32:00,1.12743,1.12755,1.12742,1.12755,15074054.0
2007-11-20 15:33:00,1.1275,1.1275,1.12729,1.12729,10849365.0
2007-11-20 15:34:00,1.12732,1.12742,1.12722,1.12742,5323326.0
2007-11-20 15:35:00,1.12745,1.12796,1.12745,1.12796,25887629.0
2007-11-20 15:36:00,1.12806,1.12836,1.12796,1.12836,7865328.0
2007-11-20 15:37:00,1.12845,1.12878,1.12845,1.12878,4031269.0
2007-11-20 15:38:00,1.12884,1.12905,1.12881,1.12905,21543439.0
2007-11-20 15:39:00,1.12908,1.12928,1.12908,1.12928,4271616.0
2007-11-20 15:40:00,1.12931,1.12952,1.1293,1.12952,21574659.0
2007-11-20 15:41:00,1.12952,1.12971,1.12952,1.12971,13518122.0
2007-11-20 15:42:00,1.12981,1.12982,1.12952,1.12952,4248396.0
2007-11-20 15:43:00,1.12932,1.12932,1.12916,1.12916,12308378.0
2007-11-20 15:44:00,1.12897,1.12903,1.12887,1.12896,42189590.0
2007-11-20 15:45:00,1.12909,1.12928,1.12909,1.12911,8648271.0
2007-11-20 15:46:00,1.12907,1.12907,1.12814,1.12814,8177929.0
2007-11-20 15:47:00,1.12811,1.1282,1.12808,1.1282,3955919.0
2007-11-20 15:48:00,1.12824,1.12836,1.12821,1.12832,11863880.0
2007-11-20 15:49:00,1.12827,1.12829,1.12821,1.12828,16083516.0
2007-11-20 15:50:00,1.12831,1.12838,1.12827,1.12835,6689244.0
2007-11-20 15:51:00,1.12834,1.12856,1.12834,1.12852,3270994.0
2007-11-20 15:52:00,1.12855,1.12866,1.12855,1.12865,8950727.0
2007-11-20 15:53:00,1.12871,1.12871,1.1285,1.1285,11626183.0
2007-11-20 15:54:00,1.12843,1.12843,1.12829,1.12829,10514357.0
2007-11-20 15:55:00,1.12833,1.12834,1.12826,1.12833,5230079.0
2007-11-20 15:56:00,1.12829,1.12836,1.12811,1.12828,27163196.0
2007-11-20 15:57:00,1.12821,1.12821,1.12752,1.12752,8500578.0
2007-11-20 15:58:00,1.12741,1.12741,1.12718,1.12721,5501047.0
2007-11-20 15:59:00,1.12707,1.12713,1.12698,1.12713,9145606.0
2007-11-20 16:00:00,1.12719,1.12731,1.1271,1.1271,5187701.0
2007-11-20 16:01:00,1.12705,1.12712,1.12697,1.1271,9129662.0
2007-11-20 16:02:00,1.12712,1.12722,1.12708,1.12718,19617407.0
2007-11-20 16:03:00,1.1272,1.12746,1.12701,1.12746,7169614.0
2007-11-20 16:04:00,1.12754,1.1276,1.12754,1.12754,15560434.0
2007-11-20 16:05:00,1.12751,1.12757,1.1275,1.12751,6718314.0
2007-11-20 16:06:00,1.12751,1.12751,1.12734,1.12735,2964280.0
2007-11-20 16:07:00,1.12737,1.12752,1.12733,1.12752,7580665.0
2007-11-20 16:08:00,1.12761,1.12764,1.12742,1.12742,3872647.0
2007-11-20 16:09:00,1.12754,1.12765,1.12754,1.12759,22158168.0
2007-11-20 16:10:00,1.12749,1.12765,1.12749,1.12758,16620604.0
2007-11-20 16:11:00,1.12764,1.12786,1.12754,1.12773,8508959.0
2007-11-20 16:12:00,1.12785,1.12789,1.12773,1.12789,14704045.0
2007-11-20 16:13:00,1.12796,1.12804,1.12785,1.12804,25848519.0
2007-11-20 16:14:00,1.12813,1.12813,1.1281,1.12811,8707503.0
2007-11-20 16:15:00,1.12811,1.12811,1.12796,1.12803,9909652.0
2007-11-20 16:16:00,1.12809,1.12809,1.1279,1.1279,18758812.0
2007-11-20 16:17:00,1.1278,1.1278,1.12755,1.12755,6313866.0
2007-11-20 16:18:00,1.1274,1.1274,1.12707,1.12707,5639913.0
2007-11-20 16:19:00,1.12699,1.12699,1.12616,1.12616,2759946.0
2007-11-20 16:20:00,1.12612,1.12612,1.1256,1.1256,6041045.0
2007-11-20 16:21:00,1.12561,1.12561,1.12537,1.12541,17601900.0
2007-11-20 16:22:00,1.12546,1.12547,1.12532,1.12532,5230796.0
2007-11-20 16:23:00,1.12534,1.12549,1.12528,1.12549,1723975.0
2007-11-20 16:24:00,1.12549,1.12555,1.12543,1.12555,2358388.0
2007-11-20 16:25:00,1.12549,1.12551,1.12528,1.12528,13439510.0
2007-11-20 16:26:00,1.12512,1.12512,1.12493,1.12507,4506613.0
2007-11-20 16:27:00,1.12506,1.12506,1.12436,1.12436,5467695.0
2007-11-20 16:28:00,1.12418,1.12419,1.12399,1.12399,7348048.0
2007-11-20 16:29:00,1.12398,1.12403,1.12384,1.12384,12454618.0
2007-11-20 16:30:00,1.12404,1.12438,1.12311,1.12438,6239001.0
2007-11-20 16:31:00,1.12448,1.12493,1.12448,1.12493,10756309.0
2007-11-20 16:32:00,1.12512,1.12527,1.12506,1.12525,5041303.0
2007-11-20 16:33:00,1.12518,1.12518,1.12471,1.12471,8116203.0
2007-11-20 16:34:00,1.12462,1.12464,1.12452,1.12459,4208438.0
2007-11-20 16:35:00,1.12467,1.12506,1.12467,1.12506,9365354.0
2007-11-20 16:36:00,1.12499,1.12506,1.1249,1.12498,6990029.0
2007-11-20 16:37:00,1.12502,1.12515,1.12485,1.12485,8728764.0
2007-11-20 16:38:00,1.12497,1.12562,1.12497,1.12562,7302205.0
2007-11-20 16:39:00,1.12559,1.12571,1.12544,1.12553,10174027.0
2007-11-20 16:40:00,1.12556,1.12559,1.1255,1.1255,8272835.0
2007-11-20 16:41:00,1.12548,1.12548,1.12526,1.12526,31467086.0
2007-11-20 16:42:00,1.12523,1.12545,1.12517,1.12517,39320517.0
2007-11-20 16:43:00,1.1251,1.12514,1.12473,1.12473,9663033.0
2007-11-20 16:44:00,1.12496,1.1251,1.12482,1.1251,18810763.0
2007-11-20 16:45:00,1.12515,1.12522,1.12492,1.12492,138584925.0
2007-11-20 16:46:00,1.12488,1.12549,1.12488,1.12549,6215855.0
2007-11-20 16:47:00,1.12563,1.12565,1.12558,1.12563,4276675.0
2007-11-20 16:48:00,1.12564,1.12583,1.1256,1.12583,5944305.0
2007-11-20 16:49:00,1.12601,1.12636,1.12601,1.12636,6267031.0
2007-11-20 16:50:00,1.12634,1.12635,1.12623,1.12624,9859010.0
2007-11-20 16:51:00,1.12624,1.12628,1.12619,1.12628,6542064.0
2007-11-20 16:52:00,1.12634,1.12647,1.12634,1.12647,1961058.0
2007-11-20 16:53:00,1.12653,1.12684,1.12653,1.12684,25211309.0
2007-11-20 16:54:00,1.12696,1.12733,1.12696,1.12713,6906898.0
2007-11-20 16:55:00,1.12713,1.12719,1.12713,1.12719,13643178.0
2007-11-20 16:56:00,1.12714,1.12714,1.12686,1.12686,2596652.0
2007-11-20 16:57:00,1.12696,1.1271,1.12696,1.1271,78536276.0
2007-11-20 16:58:00,1.12712,1.12713,1.12683,1.12705,7979882.0
2007-11-20 16:59:00,1.12716,1.12742,1.12716,1.12742,8181569.0
2007-11-20 17:00:00,1.12749,1.12749,1.1273,1.12732,76008582.0
2007-11-20 17:01:00,1.12742,1.12785,1.12742,1.12785,4475436.0
2007-11-20 17:02:00,1.12787,1.12793,1.12787,1.12792,12425055.0
2007-11-20 17:03:00,1.12801,1.1285,1.128,1.1285,24411610.0
2007-11-20 17:04:00,1.12853,1.12858,1.12818,1.12818,24355823.0
2007-11-20 17:05:00,1.12815,1.12815,1.12797,1.128,7337091.0
2007-11-20 17:06:00,1.12799,1.12799,1.12782,1.12793,10707583.0
2007-11-20 17:07:00,1.12789,1.12818,1.12789,1.12818,16570161.0
2007-11-20 17:08:00,1.12803,1.1284,1.12803,1.1284,6052363.0
2007-11-20 17:09:00,1.12839,1.12842,1.12831,1.12839,4563955.0
2007-11-20 17:10:00,1.1284,1.12851,1.12822,1.12822,10115994.0
2007-11-20 17:11:00,1.12821,1.12821,1.128,1.12803,9323447.0
2007-11-20 17:12:00,1.12799,1.12799,1.12747,1.12747,21822401.0
2007-11-20 17:13:00,1.12742,1.12742,1.12717,1.12721,7240482.0
2007-11-20 17:14:00,1.12727,1.12743,1.12727,1.12733,13108686.0
2007-11-20 17:15:00,1.12715,1.12715,1.12687,1.12687,23394151.0
2007-11-20 17:16:00,1.12694,1.1271,1.12694,1.12709,9198108.0
2007-11-20 17:17:00,1.12707,1.12707,1.12674,1.12699,18791082.0
2007-11-20 17:18:00,1.12705,1.12709,1.12695,1.12709,36999515.0
2007-11-20 17:19:00,1.12716,1.12727,1.12702,1.12727,3378020.0
2007-11-20 17:20:00,1.12736,1.12762,1.1273,1.12759,5645173.0
2007-11-20 17:21:00,1.12767,1.12786,1.12757,1.12786,25020604.0
2007-11-20 17:22:00,1.12786,1.12796,1.12774,1.12774,16889743.0
2007-11-20 17:23:00,1.12758,1.12764,1.12745,1.12745,2393494.0
2007-11-20 17:24:00,1.12723,1.12743,1.12723,1.12741,5233072.0
2007-11-20 17:25:00,1.12739,1.12745,1.12726,1.12726,16298792.0
2007-11-20 17:26:00,1.12719,1.12719,1.12685,1.12688,18534219.0
2007-11-20 17:27:00,1.1268,1.1268,1.12623,1.12639,19484471.0
2007-11-20 17:28:00,1.12635,1.12642,1.1263,1.12639,17640457.0
2007-11-20 17:29:00,1.12645,1.12663,1.12645,1.12662,57500741.0
2007-11-20 17:30:00,1.12661,1.12661,1.12632,1.12632,53719614.0
2007-11-20 17:31:00,1.12629,1.12633,1.1262,1.12624,11460433.0
2007-11-20 17:32:00,1.12626,1.12644,1.12626,1.12637,6022240.0
2007-11-20 17:33:00,1.12645,1.12678,1.12645,1.12678,9036070.0
2007-11-20 17:34:00,1.12684,1.1272,1.12684,1.1272,2147087.0
2007-11-20 17:35:00,1.12739,1.12764,1.12739,1.12757,14916148.0
2007-11-20 17:36:00,1.12749,1.12755,1.12729,1.12729,4607646.0
2007-11-20 17:37:00,1.12732,1.12753,1.12732,1.12753,32345663.0
2007-11-20 17:38:00,1.12746,1.12764,1.12741,1.12764,27233818.0
2007-11-20 17:39:00,1.12767,1.12771,1.1275,1.1275,15038977.0
2007-11-20 17:40:00,1.12749,1.12749,1.12737,1.12746,29091577.0
2007-11-20 17:41:00,1.1275,1.12767,1.1275,1.12767,21908889.0
2007-11-20 17:42:00,1.12772,1.12782,1.12681,1.12772,25674168.0
2007-11-20 17:43:00,1.12775,1.12782,1.12749,1.12782,17217565.0
2007-11-20 17:44:00,1.12794,1.12833,1.12794,1.12833,10629975.0
2007-11-20 17:45:00,1.12835,1.12856,1.12835,1.12856,11605540.0
2007-11-20 17:46:00,1.12862,1.12866,1.12854,1.12861,5620187.0
2007-11-20 17:47:00,1.12868,1.12904,1.12868,1.12904,6353776.0
2007-11-20 17:48:00,1.12896,1.12902,1.12887,1.12892,14943703.0
2007-11-20 17:49:00,1.12894,1.12899,1.1288,1.12888,10084237.0
2007-11-20 17:50:00,1.1288,1.1288,1.12764,1.12854,40004937.0
2007-11-20 17:51:00,1.12839,1.12839,1.12797,1.12797,8712474.0
2007-11-20 17:52:00,1.12795,1.12803,1.12788,1.12788,11117261.0
2007-11-20 17:53:00,1.12792,1.12817,1.12792,1.12817,8143974.0
2007-11-20 17:54:00,1.12819,1.12819,1.12756,1.12756,30423267.0
2007-11-20 17:55:00,1.12748,1.1275,1.12716,1.12716,4950814.0
2007-11-20 17:56:00,1.12749,1.1276,1.12735,1.12735,5288887.0
2007-11-20 17:57:00,1.12731,1.12737,1.12695,1.12695,11656565.0
2007-11-20 17:58:00,1.12678,1.12678,1.12647,1.12647,10377411.0
2007-11-20 17:59:00,1.12655,1.12729,1.12655,1.12729,1965331.0
2007-11-20 18:00:00,1.12741,1.12761,1.12741,1.12748,8964011.0
2007-11-20 18:01:00,1.1274,1.12756,1.1273,1.12756,8413318.0
2007-11-20 18:02:00,1.12759,1.12763,1.12749,1.12749,1858861.0
2007-11-20 18:03:00,1.12732,1.12732,1.12697,1.12697,8840324.0
2007-11-20 18:04:00,1.12692,1.12715,1.12692,1.12709,4563112.0
2007-11-20 18:05:00,1.12718,1.12732,1.12703,1.12732,12467414.0
2007-11-20 18:06:00,1.12733,1.12742,1.12732,1.12732,11852257.0
2007-11-20 18:07:00,1.12726,1.12726,1.12714,1.12714,12834775.0
2007-11-20 18:08:00,1.12718,1.12725,1.12718,1.12721,12757504.0
2007-11-20 18:09:00,1.12704,1.12709,1.12691,1.12691,23946220.0
2007-11-20 18:10:00,1.12686,1.12696,1.1268,1.1268,6744551.0
2007-11-20 18:11:00,1.12678,1.12694,1.12661,1.12693,11799266.0
2007-11-20 18:12:00,1.12687,1.12721,1.12687,1.12721,10821049.0
2007-11-20 18:13:00,1.12725,1.1273,1.12724,1.12724,13416529.0
2007-11-20 18:14:00,1.12727,1.12744,1.12727,1.12744,13730481.0
2007-11-20 18:15:00,1.12744,1.12758,1.12725,1.12758,11212106.0
2007-11-20 18:16:00,1.12767,1.12784,1.12765,1.12784,15726608.0
2007-11-20 18:17:00,1.12788,1.12791,1.12759,1.12791,5212539.0
2007-11-20 18:18:00,1.12782,1.12787,1.12774,1.12774,8671361.0
2007-11-20 18:19:00,1.12786,1.12806,1.12768,1.12771,2827726.0
2007-11-20 18:20:00,1.12787,1.12787,1.12769,1.1278,21173588.0
2007-11-20 18:21:00,1.12784,1.12789,1.12773,1.12786,7636871.0
2007-11-20 18:22:00,1.12785,1.12787,1.12759,1.12784,12323585.0
2007-11-20 18:23:00,1.12776,1.1278,1.1276,1.1276,12872838.0
2007-11-20 18:24:00,1.12755,1.12757,1.12743,1.12743,8558415.0
2007-11-20 18:25:00,1.12751,1.12751,1.12729,1.12729,15366308.0
2007-11-20 18:26:00,1.12726,1.12736,1.12709,1.12734,6253924.0
2007-11-20 18:27:00,1.1275,1.12761,1.12743,1.12761,13323805.0
2007-11-20 18:28:00,1.12773,1.12786,1.12762,1.12786,7705078.0
2007-11-20 18:29:00,1.12797,1.12824,1.12797,1.12824,7251900.0
2007-11-20 18:30:00,1.12826,1.12836,1.12826,1.12836,22192370.0
2007-11-20 18:31:00,1.12827,1.12845,1.12827,1.12831,10126751.0
2007-11-20 18:32:00,1.12829,1.12845,1.12829,1.12842,19505243.0
2007-11-20 18:33:00,1.12847,1.12847,1.12813,1.12846,9421744.0
2007-11-20 18:34:00,1.12849,1.12859,1.12843,1.12849,21036440.0
2007-11-20 18:35:00,1.12853,1.12864,1.12852,1.12852,5984255.0
2007-11-20 18:36:00,1.12845,1.12845,1.1281,1.1281,13435565.0
2007-11-20 18:37:00,1.12814,1.12821,1.12814,1.12819,17541589.0
2007-11-20 18:38:00,1.12814,1.12826,1.12814,1.12826,8376400.0
2007-11-20 18:39:00,1.12823,1.12823,1.12809,1.12818,4306807.0
2007-11-20 18:40:00,1.12823,1.12829,1.12818,1.12826,9409105.0
2007-11-20 18:41:00,1.1283,1.12853,1.1283,1.12853,5890673.0
2007-11-20 18:42:00,1.12853,1.12853,1.12831,1.12831,6360587.0
2007-11-20 18:43:00,1.12807,1.12807,1.12773,1.12776,3857864.0
2007-11-20 18:44:00,1.12771,1.12785,1.1276,1.1276,6004150.0
2007-11-20 18:45:00,1.12752,1.12752,1.12711,1.1274,8661426.0
2007-11-20 18:46:00,1.12738,1.12758,1.12738,1.12744,8683006.0
2007-11-20 18:47:00,1.12737,1.12746,1.12737,1.12746,7195495.0
2007-11-20 18:48:00,1.12746,1.12746,1.12719,1.12723,19909502.0
2007-11-20 18:49:00,1.12733,1.12748,1.12728,1.12748,10169315.0
2007-11-20 18:50:00,1.12749,1.12773,1.12749,1.12773,35745055.0
2007-11-20 18:51:00,1.12777,1.12799,1.12777,1.12799,5921801.0
2007-11-20 18:52:00,1.12794,1.12806,1.12793,1.12804,12147390.0
2007-11-20 18:53:00,1.12804,1.12804,1.12778,1.12778,11920319.0
2007-11-20 18:54:00,1.12768,1.12768,1.12662,1.12742,51517624.0
2007-11-20 18:55:00,1.12744,1.12744,1.12718,1.12735,13173022.0
2007-11-20 18:56:00,1.12735,1.12737,1.12722,1.12722,6308052.0
2007-11-20 18:57:00,1.12702,1.12702,1.12685,1.12687,4299348.0
2007-11-20 18:58:00,1.12682,1.12682,1.12655,1.12655,10904424.0
2007-11-20 18:59:00,1.12656,1.12669,1.12649,1.12664,16972303.0
2007-11-20 19:00:00,1.12653,1.12653,1.12625,1.12625,21070745.0
2007-11-20 19:01:00,1.1262,1.12623,1.12615,1.12621,8302816.0
2007-11-20 19:02:00,1.12601,1.12612,1.12594,1.12594,17480905.0
2007-11-20 19:03:00,1.12588,1.12588,1.12564,1.12564,18866744.0
2007-11-20 19:04:00,1.12561,1.12561,1.12548,1.12548,13094795.0
2007-11-20 19:05:00,1.12547,1.12548,1.12541,1.12548,7571267.0
2007-11-20 19:06:00,1.1255,1.1255,1.12543,1.12545,3767021.0
2007-11-20 19:07:00,1.1255,1.12584,1.1255,1.12584,14000887.0
2007-11-20 19:08:00,1.12598,1.12641,1.12598,1.12641,5921731.0
2007-11-20 19:09:00,1.12635,1.12635,1.12606,1.12606,6251488.0
2007-11-20 19:10:00,1.12608,1.12612,1.12603,1.12603,10206916.0
2007-11-20 19:11:00,1.12613,1.12613,1.12578,1.12606,7440242.0
2007-11-20 19:12:00,1.12608,1.12608,1.12599,1.12602,12683320.0
2007-11-20 19:13:00,1.12604,1.12636,1.12604,1.12636,3602107.0
2007-11-20 19:14:00,1.12635,1.1264,1.12632,1.1264,10081057.0
2007-11-20 19:15:00,1.12636,1.12639,1.12627,1.12627,5516991.0
2007-11-20 19:16:00,1.12621,1.12622,1.12606,1.12606,7844126.0
2007-11-20 19:17:00,1.12611,1.12611,1.12589,1.12596,17148768.0
2007-11-20 19:18:00,1.12593,1.126,1.12591,1.12591,12221002.0
2007-11-20 19:19:00,1.12583,1.12583,1.12538,1.12539,12570171.0
2007-11-20 19:20:00,1.1254,1.12568,1.1254,1.12568,4361656.0
2007-11-20 19:21:00,1.12573,1.12573,1.1254,1.1254,32544036.0
2007-11-20 19:22:00,1.12547,1.12565,1.12541,1.12565,15122911.0
2007-11-20 19:23:00,1.12569,1.12576,1.12564,1.12576,2029026.0
2007-11-20 19:24:00,1.12577,1.12577,1.12559,1.12575,35824821.0
2007-11-20 19:25:00,1.1258,1.1262,1.1258,1.1262,11316065.0
2007-11-20 19:26:00,1.1263,1.12643,1.12624,1.1264,14073326.0
2007-11-20 19:27:00,1.12641,1.12661,1.12641,1.12661,7631307.0
2007-11-20 19:28:00,1.12657,1.1266,1.12652,1.12652,25322853.0
2007-11-20 19:29:00,1.12622,1.12648,1.12622,1.12641,11563393.0
2007-11-20 19:30:00,1.12636,1.12636,1.1263,1.12632,39558381.0
2007-11-20 19:31:00,1.1263,1.1263,1.12606,1.12606,15562512.0
2007-11-20 19:32:00,1.12604,1.12611,1.12595,1.12609,3281182.0
2007-11-20 19:33:00,1.12596,1.12596,1.12571,1.12577,17053958.0
2007-11-20 19:34:00,1.1258,1.12585,1.12572,1.12585,3453234.0
2007-11-20 19:35:00,1.12581,1.12583,1.12573,1.12577,12574861.0
2007-11-20 19:36:00,1.12575,1.12588,1.12485,1.12577,3797224.0
2007-11-20 19:37:00,1.12586,1.126,1.12576,1.12576,26900875.0
2007-11-20 19:38:00,1.12603,1.12607,1.12592,1.12605,5344997.0
2007-11-20 19:39:00,1.12604,1.12604,1.1259,1.1259,12629805.0
2007-11-20 19:40:00,1.12602,1.12603,1.12599,1.12601,10077057.0
2007-11-20 19:41:00,1.12596,1.12596,1.12568,1.12578,23961730.0
2007-11-20 19:42:00,1.12585,1.12609,1.12585,1.12609,7538406.0
2007-11-20 19:43:00,1.12619,1.12619,1.12613,1.12613,19007298.0
2007-11-20 19:44:00,1.12613,1.12615,1.12607,1.12608,9059701.0
2007-11-20 19:45:00,1.12608,1.1263,1.12608,1.1263,10848500.0
2007-11-20 19:46:00,1.12629,1.12638,1.12628,1.12638,8230881.0
2007-11-20 19:47:00,1.12633,1.12633,1.12624,1.12632,27563323.0
2007-11-20 19:48:00,1.12637,1.12645,1.12623,1.12624,15814163.0
2007-11-20 19:49:00,1.1262,1.1263,1.1262,1.1263,10133824.0
2007-11-20 19:50:00,1.12638,1.1266,1.12637,1.12657,10940620.0
2007-11-20 19:51:00,1.12647,1.12649,1.12638,1.12648,19098714.0
2007-11-20 19:52:00,1.12648,1.12648,1.12625,1.12636,30863558.0
2007-11-20 19:53:00,1.12637,1.12649,1.12637,1.12649,16569770.0
2007-11-20 19:54:00,1.12645,1.12651,1.12634,1.12634,7310772.0
2007-11-20 19:55:00,1.12641,1.12666,1.12641,1.12654,11905150.0
2007-11-20 19:56:00,1.12647,1.12647,1.12623,1.12623,9624800.0
2007-11-20 19:57:00,1.12608,1.12608,1.12572,1.12574,7943797.0
2007-11-20 19:58:00,1.1256,1.12613,1.1256,1.12602,8243968.0
2007-11-20 19:59:00,1.12604,1.12608,1.12595,1.12595,19471961.0
2007-11-20 20:00:00,1.126,1.126,1.12582,1.12582,17136650.0
2007-11-20 20:01:00,1.1258,1.12588,1.12574,1.12575,13187860.0
2007-11-20 20:02:00,1.1257,1.1257,1.12561,1.12567,7825864.0
2007-11-20 20:03:00,1.12561,1.12561,1.12535,1.12535,17118431.0
2007-11-20 20:04:00,1.12529,1.12529,1.12509,1.12517,15471758.0
2007-11-20 20:05:00,1.1252,1.1252,1.12498,1.12498,5668342.0
2007-11-20 20:06:00,1.12483,1.12483,1.12437,1.12437,13181787.0
2007-11-20 20:07:00,1.12432,1.12432,1.12418,1.12425,7831397.0
2007-11-20 20:08:00,1.1243,1.1243,1.12421,1.12423,13041864.0
2007-11-20 20:09:00,1.12419,1.12424,1.12413,1.12423,13458994.0
2007-11-20 20:10:00,1.12415,1.12415,1.12395,1.1241,5357092.0
2007-11-20 20:11:00,1.12403,1.12403,1.12385,1.12398,5008738.0
2007-11-20 20:12:00,1.12395,1.12407,1.12395,1.12403,2878842.0
2007-11-20 20:13:00,1.12401,1.12401,1.1238,1.12382,18226759.0
2007-11-20 20:14:00,1.12376,1.12381,1.12365,1.12365,4027607.0
2007-11-20 20:15:00,1.12364,1.12372,1.12362,1.12366,11313533.0
2007-11-20 20:16:00,1.12379,1.12421,1.12379,1.12421,6110011.0
2007-11-20 20:17:00,1.1243,1.12453,1.1243,1.12453,11438852.0
2007-11-20 20:18:00,1.12471,1.12473,1.12463,1.12467,15675864.0
2007-11-20 20:19:00,1.12467,1.12468,1.12443,1.12462,16206474.0
2007-11-20 20:20:00,1.12465,1.12478,1.12464,1.12471,11132276.0
2007-11-20 20:21:00,1.12469,1.12479,1.12469,1.12479,18312158.0
2007-11-20 20:22:00,1.12491,1.12519,1.12491,1.12519,6942190.0
2007-11-20 20:23:00,1.12521,1.12522,1.12511,1.12511,12229003.0
2007-11-20 20:24:00,1.12512,1.12512,1.12502,1.12509,6129255.0
2007-11-20 20:25:00,1.12513,1.12526,1.12513,1.12526,7709995.0
2007-11-20 20:26:00,1.12524,1.12532,1.12519,1.12524,4598919.0
2007-11-20 20:27:00,1.12527,1.12528,1.12522,1.12527,3699246.0
2007-11-20 20:28:00,1.12512,1.12512,1.1249,1.1249,25538252.0
2007-11-20 20:29:00,1.12489,1.12489,1.12471,1.12471,16462289.0
2007-11-20 20:30:00,1.1246,1.1246,1.12434,1.12434,5580554.0
2007-11-20 20:31:00,1.1243,1.1243,1.12401,1.12401,7124369.0
2007-11-20 20:32:00,1.12394,1.12397,1.12381,1.12381,6772537.0
2007-11-20 20:33:00,1.12397,1.12427,1.12397,1.12411,3792495.0
2007-11-20 20:34:00,1.12418,1.1243,1.12406,1.12425,3464446.0
2007-11-20 20:35:00,1.12417,1.12422,1.12377,1.1241,17833939.0
2007-11-20 20:36:00,1.12418,1.12418,1.12398,1.12398,8546531.0
2007-11-20 20:37:00,1.12401,1.1241,1.12398,1.1241,1999243.0
2007-11-20 20:38:00,1.12427,1.12451,1.12426,1.12451,4370863.0
2007-11-20 20:39:00,1.12454,1.12461,1.12449,1.12461,9259439.0
2007-11-20 20:40:00,1.12462,1.12462,1.12454,1.12459,9984250.0
2007-11-20 20:41:00,1.12471,1.1249,1.12471,1.12489,8234876.0
2007-11-20 20:42:00,1.12483,1.12483,1.12471,1.12481,10521181.0
2007-11-20 20:43:00,1.12487,1.12487,1.12476,1.12487,16602056.0
2007-11-20 20:44:00,1.12489,1.12493,1.12485,1.1249,21187158.0
2007-11-20 20:45:00,1.12495,1.12495,1.12474,1.12474,3142413.0
2007-11-20 20:46:00,1.12476,1.12483,1.12472,1.12472,7430747.0
2007-11-20 20:47:00,1.12466,1.12466,1.12448,1.12448,16070870.0
2007-11-20 20:48:00,1.12445,1.12451,1.12427,1.12451,15664802.0
2007-11-20 20:49:00,1.12473,1.12511,1.12473,1.12511,3933461.0
2007-11-20 20:50:00,1.12511,1.12512,1.12497,1.12507,14733206.0
2007-11-20 20:51:00,1.12497,1.12501,1.1249,1.125,29721179.0
2007-11-20 20:52:00,1.12501,1.12501,1.12489,1.12489,3752956.0
2007-11-20 20:53:00,1.12482,1.12489,1.12467,1.12467,14427312.0
2007-11-20 20:54:00,1.12478,1.12478,1.12468,1.12475,8499767.0
2007-11-20 20:55:00,1.12475,1.12488,1.12474,1.12474,7701422.0
2007-11-20 20:56:00,1.12467,1.12471,1.12457,1.12471,5683182.0
2007-11-20 20:57:00,1.12475,1.12492,1.12463,1.12492,12982133.0
2007-11-20 20:58:00,1.12507,1.12519,1.12507,1.12517,2897246.0
2007-11-20 20:59:00,1.12518,1.12518,1.12491,1.12491,7899833.0
2007-11-20 21:00:00,1.12486,1.12486,1.12451,1.12451,6172382.0
2007-11-20 21:01:00,1.12436,1.12448,1.1241,1.12435,8800899.0
2007-11-20 21:02:00,1.12425,1.12426,1.12412,1.12426,3782559.0
2007-11-20 21:03:00,1.12443,1.1248,1.12443,1.12474,18284694.0
2007-11-20 21:04:00,1.12473,1.12538,1.12465,1.12538,4024464.0
2007-11-20 21:05:00,1.12505,1.12517,1.12472,1.12472,5564986.0
2007-11-20 21:06:00,1.12485,1.12485,1.12463,1.12463,10664083.0
2007-11-20 21:07:00,1.1246,1.1246,1.12437,1.1244,5550275.0
2007-11-20 21:08:00,1.12434,1.12434,1.12416,1.12416,11680264.0
2007-11-20 21:09:00,1.12413,1.12413,1.12395,1.12395,36473968.0
2007-11-20 21:10:00,1.12389,1.12389,1.12373,1.12373,12703722.0
2007-11-20 21:11:00,1.12361,1.12363,1.12346,1.12346,7483551.0
2007-11-20 21:12:00,1.12343,1.12412,1.12343,1.12412,9562201.0
2007-11-20 21:13:00,1.12413,1.12434,1.12413,1.12431,7769530.0
2007-11-20 21:14:00,1.1244,1.12457,1.12439,1.12445,12750409.0
2007-11-20 21:15:00,1.12455,1.1247,1.12455,1.1247,4849466.0
2007-11-20 21:16:00,1.1245,1.12472,1.1245,1.12454,14372390.0
2007-11-20 21:17:00,1.12481,1.12522,1.12481,1.12522,24095397.0
2007-11-20 21:18:00,1.12529,1.12547,1.12529,1.12547,8712221.0
2007-11-20 21:19:00,1.12544,1.12556,1.12538,1.12556,10065637.0
2007-11-20 21:20:00,1.12561,1.12593,1.12561,1.12593,14245658.0
2007-11-20 21:21:00,1.12601,1.12625,1.12601,1.12615,13681830.0
2007-11-20 21:22:00,1.12608,1.12608,1.12594,1.12606,27347512.0
2007-11-20 21:23:00,1.12604,1.12604,1.12569,1.12569,4914282.0
2007-11-20 21:24:00,1.12556,1.12558,1.12539,1.12539,5392535.0
2007-11-20 21:25:00,1.12536,1.12544,1.12536,1.12543,10388776.0
2007-11-20 21:26:00,1.12534,1.12534,1.12502,1.12504,2117197.0
2007-11-20 21:27:00,1.12498,1.12498,1.12421,1.12421,7609058.0
2007-11-20 21:28:00,1.12415,1.12443,1.12415,1.12443,10525327.0
2007-11-20 21:29:00,1.12445,1.12463,1.12445,1.12445,7596204.0
2007-11-20 21:30:00,1.12459,1.12492,1.12459,1.12488,10831501.0
2007-11-20 21:31:00,1.12476,1.12483,1.12467,1.12467,8214543.0
2007-11-20 21:32:00,1.12467,1.12498,1.12467,1.12498,8018888.0
2007-11-20 21:33:00,1.12507,1.12534,1.12507,1.12533,6249038.0
2007-11-20 21:34:00,1.12538,1.12551,1.12528,1.12528,9968496.0
2007-11-20 21:35:00,1.12516,1.12516,1.12492,1.12492,4412539.0
2007-11-20 21:36:00,1.12498,1.12503,1.12496,1.12496,755927.0
2007-11-20 21:37:00,1.12498,1.12509,1.12494,1.12495,31074960.0
2007-11-20 21:38:00,1.12496,1.12522,1.12496,1.12522,2734248.0
2007-11-20 21:39:00,1.12522,1.12549,1.12522,1.12549,43035748.0
2007-11-20 21:40:00,1.12551,1.12568,1.12551,1.12562,15147149.0
2007-11-20 21:41:00,1.12562,1.12562,1.12549,1.12551,12184760.0
2007-11-20 21:42:00,1.12551,1.12551,1.12538,1.12543,23622132.0
2007-11-20 21:43:00,1.12538,1.12538,1.12514,1.12527,3870160.0
2007-11-20 21:44:00,1.12538,1.12553,1.12535,1.12553,13209094.0
2007-11-20 21:45:00,1.12557,1.12575,1.12556,1.12575,3258168.0
2007-11-20 21:46:00,1.12578,1.12584,1.12574,1.12584,11314063.0
2007-11-20 21:47:00,1.1259,1.126,1.1259,1.126,8280248.0
2007-11-20 21:48:00,1.12607,1.12608,1.12598,1.12599,10621762.0
2007-11-20 21:49:00,1.12597,1.12597,1.12574,1.1259,9294602.0
2007-11-20 21:50:00,1.12605,1.12605,1.12584,1.12584,15776916.0
2007-11-20 21:51:00,1.12581,1.12598,1.12577,1.12598,53407000.0
2007-11-20 21:52:00,1.12582,1.12582,1.12548,1.12548,16510370.0
2007-11-20 21:53:00,1.12543,1.12551,1.12541,1.12547,6012361.0
2007-11-20 21:54:00,1.12547,1.12554,1.12544,1.12554,10505551.0
2007-11-20 21:55:00,1.12535,1.12545,1.12516,1.12516,10675080.0
2007-11-20 21:56:00,1.12499,1.12499,1.12454,1.12456,14627230.0
2007-11-20 21:57:00,1.1245,1.12461,1.12442,1.12459,11813780.0
2007-11-20 21:58:00,1.12455,1.12455,1.12446,1.12453,21327726.0
2007-11-20 21:59:00,1.12457,1.12457,1.12443,1.1245,6063586.0
2007-11-20 22:00:00,1.12449,1.12484,1.12449,1.12478,8470732.0
2007-11-20 22:01:00,1.12481,1.12499,1.12481,1.12499,4841320.0
2007-11-20 22:02:00,1.12505,1.12518,1.12491,1.12491,14319767.0
2007-11-20 22:03:00,1.12484,1.12492,1.12477,1.12477,8498077.0
2007-11-20 22:04:00,1.12488,1.12496,1.12488,1.12488,6204597.0
2007-11-20 22:05:00,1.12497,1.1252,1.12497,1.1252,16414282.0
2007-11-20 22:06:00,1.12519,1.12528,1.12519,1.12528,9088148.0
2007-11-20 22:07:00,1.12528,1.12528,1.12516,1.12518,5160934.0
2007-11-20 22:08:00,1.12513,1.12513,1.1246,1.12474,20195510.0
2007-11-20 22:09:00,1.12467,1.12468,1.12443,1.12468,18458560.0
2007-11-20 22:10:00,1.12469,1.12477,1.12469,1.12469,9789308.0
2007-11-20 22:11:00,1.1247,1.12476,1.12446,1.12476,12650907.0
2007-11-20 22:12:00,1.12473,1.12498,1.12468,1.12498,2379149.0
2007-11-20 22:13:00,1.12501,1.12515,1.12501,1.12515,3183578.0
2007-11-20 22:14:00,1.12518,1.12554,1.12509,1.12554,4327963.0
2007-11-20 22:15:00,1.1255,1.1255,1.12515,1.12515,27395310.0
2007-11-20 22:16:00,1.12513,1.12526,1.12513,1.12524,4113586.0
2007-11-20 22:17:00,1.1253,1.12548,1.1253,1.12536,5983486.0
2007-11-20 22:18:00,1.12524,1.12531,1.12519,1.12526,4601942.0
2007-11-20 22:19:00,1.12519,1.12519,1.12475,1.12475,4629621.0
2007-11-20 22:20:00,1.12476,1.12476,1.12443,1.12467,8334770.0
2007-11-20 22:21:00,1.12468,1.12476,1.12463,1.12476,7745891.0
2007-11-20 22:22:00,1.12477,1.12493,1.12449,1.12493,18242639.0
2007-11-20 22:23:00,1.12501,1.12502,1.12495,1.12499,19279633.0
2007-11-20 22:24:00,1.12495,1.12495,1.12457,1.12479,15270612.0
2007-11-20 22:25:00,1.12487,1.12521,1.12487,1.12521,12993282.0
2007-11-20 22:26:00,1.12527,1.12554,1.12527,1.12554,4690054.0
2007-11-20 22:27:00,1.12552,1.12568,1.12552,1.12564,7716626.0
2007-11-20 22:28:00,1.12564,1.12571,1.12562,1.12571,15836328.0
2007-11-20 22:29:00,1.12576,1.12577,1.12564,1.12573,10026502.0
2007-11-20 22:30:00,1.12577,1.12598,1.12577,1.12596,5756800.0
2007-11-20 22:31:00,1.12599,1.12603,1.12597,1.12597,13367405.0
2007-11-20 22:32:00,1.12592,1.12605,1.1259,1.12604,4069081.0
2007-11-20 22:33:00,1.12612,1.12634,1.12612,1.12634,20570054.0
2007-11-20 22:34:00,1.12649,1.12687,1.12649,1.12687,10769766.0
2007-11-20 22:35:00,1.12691,1.12695,1.12686,1.12686,1695193.0
2007-11-20 22:36:00,1.1268,1.1268,1.12667,1.12667,19378756.0
2007-11-20 22:37:00,1.12666,1.12687,1.12662,1.12687,16599534.0
2007-11-20 22:38:00,1.12703,1.12723,1.12703,1.12723,4222128.0
2007-11-20 22:39:00,1.12724,1.12744,1.12724,1.12744,9524944.0
2007-11-20 22:40:00,1.12733,1.12733,1.12702,1.12711,46699713.0
2007-11-20 22:41:00,1.12721,1.12775,1.12721,1.12775,6902241.0
2007-11-20 22:42:00,1.12781,1.12812,1.1277,1.12812,10642780.0
2007-11-20 22:43:00,1.12827,1.12865,1.12827,1.12865,8727499.0
2007-11-20 22:44:00,1.12873,1.1294,1.12873,1.12939,6786821.0
2007-11-20 22:45:00,1.12939,1.12941,1.1293,1.12935,2484558.0
2007-11-20 22:46:00,1.1293,1.12953,1.1293,1.12953,12452545.0
2007-11-20 22:47:00,1.12919,1.12941,1.12919,1.12922,9368135.0
2007-11-20 22:48:00,1.12922,1.12929,1.12922,1.12929,3365615.0
2007-11-20 22:49:00,1.12933,1.12942,1.12917,1.12942,18073994.0
2007-11-20 22:50:00,1.12943,1.12949,1.1294,1.1294,5587942.0
2007-11-20 22:51:00,1.12936,1.12936,1.12914,1.12914,10984765.0
2007-11-20 22:52:00,1.12907,1.12907,1.12886,1.12886,8666073.0
2007-11-20 22:53:00,1.12878,1.12878,1.1285,1.12857,26305157.0
2007-11-20 22:54:00,1.1286,1.12864,1.1285,1.12864,11197671.0
2007-11-20 22:55:00,1.12864,1.12864,1.12838,1.12838,7202153.0
2007-11-20 22:56:00,1.12833,1.12839,1.12826,1.12839,6152143.0
2007-11-20 22:57:00,1.12845,1.12876,1.12845,1.12876,13907004.0
2007-11-20 22:58:00,1.12889,1.12901,1.12886,1.12897,11483214.0
2007-11-20 22:59:00,1.12899,1.12904,1.12897,1.12898,5224215.0
2007-11-20 23:00:00,1.12895,1.12921,1.12895,1.12921,36529527.0
2007-11-20 23:01:00,1.12929,1.12935,1.12923,1.12934,7446556.0
2007-11-20 23:02:00,1.12934,1.12934,1.12916,1.12921,31214701.0
2007-11-20 23:03:00,1.12921,1.12939,1.12921,1.12938,5255778.0
2007-11-20 23:04:00,1.12936,1.1294,1.12922,1.1294,12942876.0
2007-11-20 23:05:00,1.12943,1.12943,1.12925,1.12925,12116605.0
2007-11-20 23:06:00,1.12928,1.12959,1.12928,1.12959,9824788.0
2007-11-20 23:07:00,1.12969,1.12995,1.12969,1.12995,14267334.0
2007-11-20 23:08:00,1.13011,1.13034,1.12996,1.12996,7963283.0
2007-11-20 23:09:00,1.12994,1.12994,1.1287,1.12952,5920413.0
2007-11-20 23:10:00,1.12949,1.12953,1.12944,1.12944,5156718.0
2007-11-20 23:11:00,1.1295,1.12978,1.1295,1.12978,46549582.0
2007-11-20 23:12:00,1.12977,1.13013,1.12977,1.13013,7918311.0
2007-11-20 23:13:00,1.13015,1.13015,1.12984,1.12993,11125259.0
2007-11-20 23:14:00,1.12994,1.13003,1.12972,1.12996,5823628.0
2007-11-20 23:15:00,1.13005,1.13027,1.13005,1.13023,4776200.0
2007-11-20 23:16:00,1.13025,1.13049,1.13025,1.13047,21637270.0
2007-11-20 23:17:00,1.13046,1.13048,1.1304,1.13048,8299760.0
2007-11-20 23:18:00,1.13054,1.13057,1.13044,1.13046,4945151.0
2007-11-20 23:19:00,1.13031,1.13031,1.13005,1.13007,12230874.0
2007-11-20 23:20:00,1.13013,1.13028,1.13012,1.13012,15111615.0
2007-11-20 23:21:00,1.13017,1.1302,1.13012,1.13012,15634581.0
2007-11-20 23:22:00,1.13016,1.13025,1.1301,1.13025,56100126.0
2007-11-20 23:23:00,1.13021,1.13024,1.13011,1.13021,7676034.0
2007-11-20 23:24:00,1.13017,1.13048,1.13017,1.13037,9547826.0
2007-11-20 23:25:00,1.13034,1.13052,1.13034,1.13052,11379734.0
2007-11-20 23:26:00,1.13049,1.13059,1.13049,1.13055,2377484.0
2007-11-20 23:27:00,1.13057,1.13057,1.13043,1.13044,9634857.0
2007-11-20 23:28:00,1.13044,1.13051,1.13026,1.13026,9206148.0
2007-11-20 23:29:00,1.13016,1.13016,1.12977,1.12977,9763045.0
2007-11-20 23:30:00,1.12972,1.12972,1.12943,1.12968,8728806.0
2007-11-20 23:31:00,1.1297,1.13008,1.1297,1.13008,1855654.0
2007-11-20 23:32:00,1.13009,1.13022,1.13004,1.13022,27100365.0
2007-11-20 23:33:00,1.13023,1.13023,1.13005,1.13005,8455984.0
2007-11-20 23:34:00,1.13001,1.13033,1.12993,1.13033,5608477.0
2007-11-20 23:35:00,1.13039,1.13047,1.13033,1.13047,6797055.0
2007-11-20 23:36:00,1.13046,1.13058,1.13035,1.13058,4590020.0
2007-11-20 23:37:00,1.13039,1.13039,1.13027,1.13027,5546551.0
2007-11-20 23:38:00,1.13024,1.13024,1.13011,1.13011,6332476.0
2007-11-20 23:39:00,1.13005,1.13005,1.12978,1.12978,16668895.0
2007-11-20 23:40:00,1.12973,1.12973,1.12936,1.12937,11798739.0
2007-11-20 23:41:00,1.12943,1.12974,1.12943,1.12974,24524933.0
2007-11-20 23:42:00,1.12983,1.12996,1.12983,1.12996,6197356.0
2007-11-20 23:43:00,1.13002,1.13007,1.13001,1.13007,13569289.0
2007-11-20 23:44:00,1.13004,1.13004,1.12958,1.12962,5287912.0
2007-11-20 23:45:00,1.12973,1.12989,1.12968,1.12989,5833620.0
2007-11-20 23:46:00,1.12993,1.12996,1.12978,1.12978,10116535.0
2007-11-20 23:47:00,1.12982,1.12982,1.12974,1.12978,10951918.0
2007-11-20 23:48:00,1.12969,1.1298,1.12969,1.12969,11053013.0
2007-11-20 23:49:00,1.1297,1.12979,1.1297,1.12971,16128329.0
2007-11-20 23:50:00,1.12966,1.12969,1.12959,1.12967,9274615.0
2007-11-20 23:51:00,1.12963,1.12974,1.12963,1.12969,5716367.0
2007-11-20 23:52:00,1.12971,1.12976,1.12969,1.12976,4830309.0
2007-11-20 23:53:00,1.12966,1.12966,1.12943,1.12943,3756305.0
2007-11-20 23:54:00,1.12935,1.12936,1.12908,1.12936,17201897.0
2007-11-20 23:55:00,1.12935,1.12943,1.12935,1.12941,8930767.0
2007-11-20 23:56:00,1.12932,1.12932,1.12904,1.12904,10674194.0
2007-11-20 23:57:00,1.12888,1.12896,1.12872,1.12896,2867193.0
2007-11-20 23:58:00,1.12888,1.12888,1.12856,1.12862,5218603.0
2007-11-20 23:59:00,1.12873,1.12896,1.12873,1.12878,4863351.0
2007-11-21 00:00:00,1.12865,1.12865,1.12844,1.12849,20086092.0
2007-11-21 00:01:00,1.12854,1.12862,1.12851,1.12854,52756676.0
2007-11-21 00:02:00,1.12851,1.12851,1.12838,1.1285,20642740.0
2007-11-21 00:03:00,1.12852,1.1286,1.12839,1.12839,15738774.0
2007-11-21 00:04:00,1.12872,1.1288,1.12857,1.1288,5251507.0
2007-11-21 00:05:00,1.12881,1.12894,1.12881,1.12894,13937176.0
2007-11-21 00:06:00,1.12906,1.12925,1.12904,1.12925,5180777.0
2007-11-21 00:07:00,1.12927,1.12927,1.12915,1.12915,4490521.0
2007-11-21 00:08:00,1.12914,1.12922,1.12901,1.12907,28357329.0
2007-11-21 00:09:00,1.12903,1.1295,1.12903,1.1295,9837973.0
2007-11-21 00:10:00,1.12965,1.12981,1.12965,1.12979,11783517.0
2007-11-21 00:11:00,1.12974,1.1298,1.12958,1.1298,19780625.0
2007-11-21 00:12:00,1.12962,1.1298,1.12957,1.1298,3554735.0
2007-11-21 00:13:00,1.12976,1.12976,1.12947,1.12966,9038775.0
2007-11-21 00:14:00,1.12934,1.12962,1.12934,1.12945,17023765.0
2007-11-21 00:15:00,1.12957,1.12963,1.12952,1.12952,11387447.0
2007-11-21 00:16:00,1.12951,1.12965,1.12951,1.12959,8468249.0
2007-11-21 00:17:00,1.1296,1.12966,1.12959,1.12966,16529071.0
2007-11-21 00:18:00,1.12966,1.12976,1.12955,1.12955,19734040.0
2007-11-21 00:19:00,1.12952,1.12959,1.12941,1.12959,6718948.0
2007-11-21 00:20:00,1.12952,1.12958,1.12944,1.12944,6290257.0
2007-11-21 00:21:00,1.12946,1.12954,1.12939,1.12939,13930888.0
2007-11-21 00:22:00,1.12933,1.12933,1.12925,1.12932,5273620.0
2007-11-21 00:23:00,1.12927,1.12935,1.12923,1.12927,9882080.0
2007-11-21 00:24:00,1.12923,1.12961,1.12923,1.12947,10269325.0
2007-11-21 00:25:00,1.1267,1.1268,1.1266,1.1268,6674646.0
2007-11-21 00:26:00,1.12926,1.12981,1.12926,1.12981,6674646.0
2007-11-21 00:27:00,1.12985,1.12985,1.12976,1.12976,5700237.0
2007-11-21 00:28:00,1.12973,1.12997,1.12964,1.12997,19412211.0
2007-11-21 00:29:00,1.13012,1.1303,1.13012,1.13026,3711292.0
2007-11-21 00:30:00,1.13019,1.13039,1.13019,1.13039,8248016.0
2007-11-21 00:31:00,1.1303,1.13036,1.13028,1.13028,9021749.0
2007-11-21 00:32:00,1.13024,1.13024,1.13008,1.13008,3863609.0
2007-11-21 00:33:00,1.13004,1.13013,1.13,1.13013,10596074.0
2007-11-21 00:34:00,1.13017,1.13017,1.13006,1.13007,5330164.0
2007-11-21 00:35:00,1.13015,1.13031,1.13011,1.13031,9396464.0
2007-11-21 00:36:00,1.13037,1.13046,1.13022,1.13022,16295379.0
2007-11-21 00:37:00,1.13005,1.13005,1.12992,1.12999,5690394.0
2007-11-21 00:38:00,1.13003,1.13007,1.12996,1.13007,11589910.0
2007-11-21 00:39:00,1.13004,1.13004,1.12986,1.12992,8589065.0
2007-11-21 00:40:00,1.1298,1.1298,1.12945,1.12945,2499498.0
2007-11-21 00:41:00,1.12959,1.13044,1.12947,1.12947,14981710.0
2007-11-21 00:42:00,1.13038,1.13038,1.12984,1.12984,8159239.0
2007-11-21 00:43:00,1.12969,1.12976,1.12961,1.12961,11358730.0
2007-11-21 00:44:00,1.12962,1.12967,1.12959,1.12967,9494412.0
2007-11-21 00:45:00,1.12871,1.12984,1.12871,1.12984,16689779.0
2007-11-21 00:46:00,1.12954,1.12987,1.12954,1.12975,2714783.0
2007-11-21 00:47:00,1.12971,1.12983,1.12957,1.12983,8055934.0
2007-11-21 00:48:00,1.12989,1.12999,1.12986,1.12999,11590077.0
2007-11-21 00:49:00,1.12996,1.12996,1.12978,1.12987,23169819.0
2007-11-21 00:50:00,1.12984,1.12998,1.12984,1.12993,7778195.0
2007-11-21 00:51:00,1.12986,1.12996,1.12981,1.12991,9251097.0
2007-11-21 00:52:00,1.12987,1.12987,1.1297,1.12984,5665940.0
2007-11-21 00:53:00,1.12987,1.12999,1.12974,1.12999,5438986.0
2007-11-21 00:54:00,1.12974,1.12993,1.12956,1.12956,4389911.0
2007-11-21 00:55:00,1.12954,1.12966,1.12954,1.1296,14628375.0
2007-11-21 00:56:00,1.12953,1.12965,1.12945,1.12965,17787750.0
2007-11-21 00:57:00,1.12975,1.13004,1.12972,1.13004,8526631.0
2007-11-21 00:58:00,1.13,1.13,1.12989,1.12989,4966339.0
2007-11-21 00:59:00,1.12976,1.12976,1.12968,1.12974,19280014.0
2007-11-21 01:00:00,1.1297,1.1297,1.12957,1.12969,8557734.0
2007-11-21 01:01:00,1.12973,1.12979,1.12961,1.12969,37278658.0
2007-11-21 01:02:00,1.12975,1.12989,1.12975,1.12987,6592813.0
2007-11-21 01:03:00,1.12988,1.12988,1.12963,1.12973,9395788.0
2007-11-21 01:04:00,1.12971,1.12971,1.12953,1.12971,2941004.0
2007-11-21 01:05:00,1.12974,1.12974,1.12942,1.12945,12901658.0
2007-11-21 01:06:00,1.12938,1.12972,1.12938,1.12972,11200624.0
2007-11-21 01:07:00,1.12975,1.13004,1.12975,1.13004,20604529.0
2007-11-21 01:08:00,1.12987,1.12987,1.12955,1.12966,4671890.0
2007-11-21 01:09:00,1.12973,1.12988,1.12973,1.12985,5545193.0
2007-11-21 01:10:00,1.12983,1.12983,1.1294,1.1294,7544724.0
2007-11-21 01:11:00,1.12932,1.12944,1.12928,1.12937,11013180.0
2007-11-21 01:12:00,1.12933,1.12947,1.12912,1.12947,8210967.0
2007-11-21 01:13:00,1.12947,1.12947,1.12897,1.12897,28715244.0
2007-11-21 01:14:00,1.1289,1.1289,1.12844,1.12844,54392434.0
2007-11-21 01:15:00,1.1283,1.12834,1.12791,1.12791,13653781.0
2007-11-21 01:16:00,1.12784,1.12792,1.12781,1.12791,6951106.0
2007-11-21 01:17:00,1.12791,1.12791,1.12765,1.12765,9687050.0
2007-11-21 01:18:00,1.12754,1.12754,1.12727,1.12727,1662761.0
2007-11-21 01:19:00,1.12729,1.12733,1.12713,1.12713,9752983.0
2007-11-21 01:20:00,1.12698,1.12698,1.12668,1.12668,9283110.0
2007-11-21 01:21:00,1.12639,1.12652,1.12638,1.12648,13912382.0
2007-11-21 01:22:00,1.12642,1.12642,1.12626,1.12626,5900506.0
2007-11-21 01:23:00,1.12638,1.12673,1.12638,1.12673,5022410.0
2007-11-21 01:24:00,1.12669,1.12669,1.12646,1.12646,4830771.0
2007-11-21 01:25:00,1.12645,1.12656,1.12642,1.12643,9364251.0
2007-11-21 01:26:00,1.12645,1.12646,1.1263,1.12646,12528472.0
2007-11-21 01:27:00,1.12659,1.12677,1.12645,1.12645,7529090.0
2007-11-21 01:28:00,1.12644,1.1268,1.12638,1.1268,4561852.0
2007-11-21 01:29:00,1.12692,1.12699,1.12692,1.12693,4631397.0
2007-11-21 01:30:00,1.12682,1.12682,1.12662,1.12662,3971021.0
2007-11-21 01:31:00,1.12659,1.1266,1.12647,1.1266,6823765.0
2007-11-21 01:32:00,1.12654,1.12654,1.12641,1.12641,18784990.0
2007-11-21 01:33:00,1.12637,1.12637,1.12637,1.12637,898484.0
2007-11-21 01:34:00,1.12644,1.12647,1.12634,1.12634,5047927.0
2007-11-21 01:35:00,1.1264,1.12642,1.12636,1.1264,4699429.0
2007-11-21 01:36:00,1.12644,1.12644,1.12629,1.12633,10959152.0
2007-11-21 01:37:00,1.12639,1.12658,1.12639,1.12658,8814029.0
2007-11-21 01:38:00,1.12668,1.12684,1.12668,1.1267,8357142.0
2007-11-21 01:39:00,1.12683,1.12688,1.1268,1.12686,8716956.0
2007-11-21 01:40:00,1.12687,1.12694,1.12683,1.12688,7495079.0
2007-11-21 01:41:00,1.12694,1.12694,1.12675,1.12683,26922677.0
2007-11-21 01:42:00,1.12696,1.12728,1.12696,1.12722,7680153.0
2007-11-21 01:43:00,1.12741,1.12753,1.12741,1.12753,4400383.0
2007-11-21 01:44:00,1.12744,1.12744,1.1273,1.1273,4153768.0
2007-11-21 01:45:00,1.12719,1.12725,1.12709,1.12712,11667804.0
2007-11-21 01:46:00,1.12712,1.12713,1.12708,1.12709,8723218.0
2007-11-21 01:47:00,1.12707,1.12716,1.12702,1.12707,11197565.0
2007-11-21 01:48:00,1.12701,1.12719,1.12701,1.12703,4121781.0
2007-11-21 01:49:00,1.12697,1.12697,1.12688,1.12697,7485864.0
2007-11-21 01:50:00,1.12702,1.12721,1.12702,1.12716,9469870.0
2007-11-21 01:51:00,1.12703,1.12703,1.12671,1.1268,6717324.0
2007-11-21 01:52:00,1.12673,1.12673,1.12648,1.12653,9928351.0
2007-11-21 01:53:00,1.12648,1.12648,1.12624,1.12627,2911666.0
2007-11-21 01:54:00,1.12628,1.12634,1.12627,1.12627,1926552.0
2007-11-21 01:55:00,1.12622,1.12625,1.12604,1.12625,6489427.0
2007-11-21 01:56:00,1.12628,1.12637,1.12624,1.12637,21995172.0
2007-11-21 01:57:00,1.12636,1.12642,1.12627,1.12627,3757670.0
2007-11-21 01:58:00,1.12617,1.12624,1.12594,1.12594,5806303.0
2007-11-21 01:59:00,1.12607,1.12625,1.12603,1.12603,11432624.0
2007-11-21 02:00:00,1.12612,1.12632,1.12607,1.12629,10970755.0
2007-11-21 02:01:00,1.12611,1.12613,1.12596,1.12613,5885165.0
2007-11-21 02:02:00,1.12612,1.12619,1.12591,1.12591,4018038.0
2007-11-21 02:03:00,1.1259,1.12613,1.1259,1.12613,20037509.0
2007-11-21 02:04:00,1.12617,1.12643,1.12617,1.12643,6639479.0
2007-11-21 02:05:00,1.12639,1.12639,1.12617,1.12617,1928096.0
2007-11-21 02:06:00,1.12615,1.12626,1.12611,1.12626,3104453.0
2007-11-21 02:07:00,1.12619,1.1262,1.12605,1.12614,10741481.0
2007-11-21 02:08:00,1.12607,1.12617,1.12607,1.12608,2668728.0
2007-11-21 02:09:00,1.12603,1.12603,1.12563,1.12563,9826573.0
2007-11-21 02:10:00,1.12558,1.1257,1.12558,1.12558,7304707.0
2007-11-21 02:11:00,1.12562,1.12571,1.12556,1.12556,3969358.0
2007-11-21 02:12:00,1.12567,1.12588,1.12567,1.12584,11159622.0
2007-11-21 02:13:00,1.12588,1.12603,1.12588,1.12603,8553014.0
2007-11-21 02:14:00,1.12599,1.12599,1.12577,1.12577,10613851.0
2007-11-21 02:15:00,1.1258,1.12585,1.12576,1.12585,4329096.0
2007-11-21 02:16:00,1.12579,1.12587,1.12565,1.12587,4343056.0
2007-11-21 02:17:00,1.12588,1.12596,1.12585,1.1259,7799487.0
2007-11-21 02:18:00,1.12588,1.12595,1.1257,1.12595,25446765.0
2007-11-21 02:19:00,1.1259,1.1259,1.1256,1.12567,7070828.0
2007-11-21 02:20:00,1.12573,1.12596,1.12573,1.12596,8023708.0
2007-11-21 02:21:00,1.12583,1.12599,1.12582,1.12599,7851501.0
2007-11-21 02:22:00,1.12596,1.12601,1.12585,1.12585,9288681.0
2007-11-21 02:23:00,1.12582,1.12605,1.12581,1.12605,10094089.0
2007-11-21 02:24:00,1.12601,1.12619,1.12596,1.12619,4393632.0
2007-11-21 02:25:00,1.12613,1.12613,1.12604,1.1261,5376427.0
2007-11-21 02:26:00,1.12616,1.12636,1.126,1.12636,5314838.0
2007-11-21 02:27:00,1.12621,1.12621,1.12593,1.12594,18626664.0
2007-11-21 02:28:00,1.12606,1.12623,1.12606,1.12623,6634030.0
2007-11-21 02:29:00,1.12627,1.12685,1.12624,1.12685,4070756.0
2007-11-21 02:30:00,1.12685,1.12686,1.12682,1.12686,5012333.0
2007-11-21 02:31:00,1.12687,1.12693,1.1267,1.12693,4242401.0
2007-11-21 02:32:00,1.12707,1.12717,1.12707,1.12716,4719825.0
2007-11-21 02:33:00,1.1272,1.12721,1.12708,1.12712,12355494.0
2007-11-21 02:34:00,1.12716,1.12726,1.12711,1.12711,8519151.0
2007-11-21 02:35:00,1.12714,1.12718,1.12707,1.12707,4437598.0
2007-11-21 02:36:00,1.12706,1.12707,1.12675,1.12675,5383652.0
2007-11-21 02:37:00,1.12654,1.12677,1.1264,1.12677,5621672.0
2007-11-21 02:38:00,1.12672,1.12672,1.12639,1.12639,14776826.0
2007-11-21 02:39:00,1.12647,1.12653,1.12635,1.12653,9061995.0
2007-11-21 02:40:00,1.12664,1.12677,1.12663,1.12677,10547185.0
2007-11-21 02:41:00,1.1268,1.12705,1.12679,1.12705,11624042.0
2007-11-21 02:42:00,1.12701,1.12701,1.12684,1.12684,4271628.0
2007-11-21 02:43:00,1.1268,1.12691,1.12665,1.12691,6452938.0
2007-11-21 02:44:00,1.12689,1.12699,1.12683,1.12686,14637415.0
2007-11-21 02:45:00,1.12682,1.12682,1.12648,1.12648,57219053.0
2007-11-21 02:46:00,1.12648,1.12648,1.12641,1.12648,28232469.0
2007-11-21 02:47:00,1.1266,1.12676,1.1266,1.12667,8815727.0
2007-11-21 02:48:00,1.12677,1.12693,1.12677,1.12693,10244819.0
2007-11-21 02:49:00,1.12695,1.12695,1.12684,1.12689,7008568.0
2007-11-21 02:50:00,1.12689,1.12691,1.12682,1.12691,5353536.0
2007-11-21 02:51:00,1.12702,1.12723,1.12702,1.12723,4919332.0
2007-11-21 02:52:00,1.12729,1.12736,1.12716,1.12736,20194960.0
2007-11-21 02:53:00,1.12743,1.12753,1.12739,1.12746,10864899.0
2007-11-21 02:54:00,1.1275,1.1276,1.12738,1.1276,14300217.0
2007-11-21 02:55:00,1.12764,1.12766,1.12749,1.12758,3231518.0
2007-11-21 02:56:00,1.12761,1.12761,1.12742,1.12742,10306921.0
2007-11-21 02:57:00,1.12734,1.1274,1.12727,1.12735,6191016.0
2007-11-21 02:58:00,1.12735,1.12748,1.12725,1.12748,36348144.0
2007-11-21 02:59:00,1.12747,1.12749,1.12737,1.1274,8527037.0
2007-11-21 03:00:00,1.1274,1.12747,1.12733,1.12741,18568828.0
2007-11-21 03:01:00,1.12736,1.12736,1.12722,1.12722,5053769.0
2007-11-21 03:02:00,1.12719,1.12746,1.12719,1.12746,9022888.0
2007-11-21 03:03:00,1.12748,1.12757,1.12742,1.12754,16506821.0
2007-11-21 03:04:00,1.12756,1.12765,1.12752,1.12765,14926914.0
2007-11-21 03:05:00,1.12772,1.12778,1.12755,1.12755,4802966.0
2007-11-21 03:06:00,1.12784,1.12798,1.1278,1.1279,5052000.0
2007-11-21 03:07:00,1.12794,1.12806,1.12793,1.12806,5167296.0
2007-11-21 03:08:00,1.12802,1.12802,1.1279,1.12794,9933532.0
2007-11-21 03:09:00,1.12799,1.128,1.12792,1.128,7873466.0
2007-11-21 03:10:00,1.12807,1.12814,1.12805,1.12808,23854442.0
2007-11-21 03:11:00,1.12806,1.12808,1.12791,1.12804,11870214.0
2007-11-21 03:12:00,1.12801,1.12805,1.12792,1.12801,7597788.0
2007-11-21 03:13:00,1.128,1.12808,1.12783,1.12783,2836766.0
2007-11-21 03:14:00,1.12809,1.12809,1.1271,1.1271,16228879.0
2007-11-21 03:15:00,1.12816,1.12824,1.12814,1.12822,9455643.0
2007-11-21 03:16:00,1.12823,1.12835,1.12817,1.12817,10539787.0
2007-11-21 03:17:00,1.12822,1.12822,1.12815,1.1282,7907008.0
2007-11-21 03:18:00,1.12727,1.12831,1.12727,1.12831,15885601.0
2007-11-21 03:19:00,1.12835,1.12839,1.12829,1.12839,2628284.0
2007-11-21 03:20:00,1.12835,1.12835,1.12814,1.12815,8788567.0
2007-11-21 03:21:00,1.12816,1.12829,1.12805,1.12805,11970576.0
2007-11-21 03:22:00,1.12802,1.12815,1.12796,1.12815,5264008.0
2007-11-21 03:23:00,1.12829,1.12845,1.12829,1.12845,17936575.0
2007-11-21 03:24:00,1.12839,1.12839,1.12817,1.12831,9096288.0
2007-11-21 03:25:00,1.12831,1.12837,1.12826,1.12827,5722129.0
2007-11-21 03:26:00,1.12827,1.12834,1.12818,1.12819,10390348.0
2007-11-21 03:27:00,1.12822,1.12831,1.12822,1.12831,4133527.0
2007-11-21 03:28:00,1.12833,1.12833,1.12767,1.12767,9787098.0
2007-11-21 03:29:00,1.12758,1.12758,1.12734,1.12739,8950640.0
2007-11-21 03:30:00,1.12743,1.12743,1.12732,1.12741,3988494.0
2007-11-21 03:31:00,1.12745,1.12752,1.1273,1.12752,21552360.0
2007-11-21 03:32:00,1.12748,1.12748,1.12724,1.12742,6099772.0
2007-11-21 03:33:00,1.12749,1.12753,1.12723,1.12723,7287528.0
2007-11-21 03:34:00,1.12751,1.12755,1.1274,1.12751,12991217.0
2007-11-21 03:35:00,1.12744,1.12758,1.12741,1.12758,11280016.0
2007-11-21 03:36:00,1.12763,1.12765,1.12751,1.12756,9838789.0
2007-11-21 03:37:00,1.12757,1.12757,1.12743,1.12743,1728149.0
2007-11-21 03:38:00,1.12752,1.12763,1.1275,1.12753,14590372.0
2007-11-21 03:39:00,1.12753,1.12753,1.12744,1.12746,6972903.0
2007-11-21 03:40:00,1.12759,1.12769,1.12759,1.12769,7103233.0
2007-11-21 03:41:00,1.12774,1.12781,1.12771,1.12781,21371063.0
2007-11-21 03:42:00,1.1278,1.12784,1.1276,1.12784,16174841.0
2007-11-21 03:43:00,1.12785,1.12798,1.12783,1.12783,9355114.0
2007-11-21 03:44:00,1.12794,1.12815,1.12794,1.12815,11261319.0
2007-11-21 03:45:00,1.12806,1.12838,1.128,1.128,17415615.0
2007-11-21 03:46:00,1.12823,1.12823,1.12802,1.12813,8991080.0
2007-11-21 03:47:00,1.12827,1.12844,1.12818,1.12826,3533183.0
2007-11-21 03:48:00,1.12833,1.12833,1.12813,1.12826,20388194.0
2007-11-21 03:49:00,1.12822,1.12822,1.1279,1.12797,11544544.0
2007-11-21 03:50:00,1.12794,1.12797,1.12788,1.12788,9857689.0
2007-11-21 03:51:00,1.12797,1.12805,1.12781,1.12795,26462607.0
2007-11-21 03:52:00,1.12786,1.12804,1.12786,1.12803,4359305.0
2007-11-21 03:53:00,1.12797,1.12797,1.12783,1.12796,4853187.0
2007-11-21 03:54:00,1.12805,1.1282,1.12802,1.12802,13226893.0
2007-11-21 03:55:00,1.12809,1.12818,1.12805,1.12805,5259396.0
2007-11-21 03:56:00,1.12772,1.12809,1.12772,1.12809,15148001.0
2007-11-21 03:57:00,1.12807,1.12807,1.12775,1.12775,18973107.0
2007-11-21 03:58:00,1.12785,1.12818,1.12785,1.12818,38720907.0
2007-11-21 03:59:00,1.12821,1.12823,1.12814,1.12823,20274647.0
2007-11-21 04:00:00,1.12817,1.12823,1.12809,1.12823,5364977.0
2007-11-21 04:01:00,1.12819,1.12819,1.12804,1.12806,5725919.0
2007-11-21 04:02:00,1.12803,1.12813,1.12803,1.12813,3174133.0
2007-11-21 04:03:00,1.12816,1.12817,1.12803,1.12806,10607369.0
2007-11-21 04:04:00,1.12809,1.12827,1.12809,1.12827,9584423.0
2007-11-21 04:05:00,1.12826,1.12826,1.1278,1.12783,16123251.0
2007-11-21 04:06:00,1.12779,1.12788,1.12778,1.12788,3806936.0
2007-11-21 04:07:00,1.12789,1.1279,1.12782,1.12782,5258337.0
2007-11-21 04:08:00,1.12779,1.12785,1.12771,1.12771,5616394.0
2007-11-21 04:09:00,1.1278,1.12802,1.12775,1.12802,10034204.0
2007-11-21 04:10:00,1.12801,1.12801,1.12756,1.12766,15299117.0
2007-11-21 04:11:00,1.12768,1.12782,1.12768,1.12771,10312571.0
2007-11-21 04:12:00,1.12777,1.12777,1.1276,1.12772,11707020.0
2007-11-21 04:13:00,1.12762,1.12767,1.12756,1.12767,10726896.0
2007-11-21 04:14:00,1.12773,1.12773,1.12758,1.12759,6264628.0
2007-11-21 04:15:00,1.12749,1.12756,1.12749,1.12752,5672507.0
2007-11-21 04:16:00,1.12748,1.12748,1.12744,1.12748,13582872.0
2007-11-21 04:17:00,1.12747,1.12747,1.1273,1.1273,5964158.0
2007-11-21 04:18:00,1.12728,1.12751,1.12728,1.12751,22777870.0
2007-11-21 04:19:00,1.12752,1.12752,1.12718,1.12736,11397544.0
2007-11-21 04:20:00,1.12734,1.12743,1.12717,1.12743,15199141.0
2007-11-21 04:21:00,1.12756,1.12766,1.12756,1.12756,7018927.0
2007-11-21 04:22:00,1.12753,1.12758,1.12749,1.12749,5566032.0
2007-11-21 04:23:00,1.12743,1.12743,1.12713,1.12714,4177684.0
2007-11-21 04:24:00,1.12713,1.12735,1.12711,1.12735,6848418.0
2007-11-21 04:25:00,1.12744,1.12765,1.12744,1.12758,5416725.0
2007-11-21 04:26:00,1.12759,1.12768,1.12759,1.12762,8365634.0
2007-11-21 04:27:00,1.12752,1.12752,1.1273,1.12742,24663601.0
2007-11-21 04:28:00,1.12747,1.12757,1.12741,1.12757,1949216.0
2007-11-21 04:29:00,1.12757,1.12769,1.12733,1.12769,8394696.0
2007-11-21 04:30:00,1.12774,1.12784,1.12774,1.12781,8907886.0
2007-11-21 04:31:00,1.12778,1.12783,1.12761,1.12783,10132233.0
2007-11-21 04:32:00,1.1279,1.12801,1.1279,1.12799,9178676.0
2007-11-21 04:33:00,1.12791,1.12792,1.12787,1.12787,5692286.0
2007-11-21 04:34:00,1.12791,1.12799,1.12791,1.12797,12528605.0
2007-11-21 04:35:00,1.12793,1.12795,1.12784,1.12784,9961216.0
2007-11-21 04:36:00,1.12791,1.12796,1.1278,1.1279,8109912.0
2007-11-21 04:37:00,1.12793,1.12809,1.12786,1.12809,59865674.0
2007-11-21 04:38:00,1.12812,1.12814,1.12808,1.12812,16775301.0
2007-11-21 04:39:00,1.12807,1.12823,1.12805,1.12805,16783224.0
2007-11-21 04:40:00,1.12808,1.12825,1.12808,1.12825,11894267.0
2007-11-21 04:41:00,1.12832,1.12844,1.12828,1.12844,4968004.0
2007-11-21 04:42:00,1.12847,1.12859,1.12847,1.12859,8611498.0
2007-11-21 04:43:00,1.12864,1.12873,1.12853,1.12853,20620672.0
2007-11-21 04:44:00,1.12854,1.12854,1.12847,1.12849,4707934.0
2007-11-21 04:45:00,1.12856,1.12876,1.12838,1.12876,6132071.0
2007-11-21 04:46:00,1.12872,1.12874,1.12843,1.12874,11430451.0
2007-11-21 04:47:00,1.12882,1.12903,1.12882,1.12894,8087336.0
2007-11-21 04:48:00,1.12904,1.12928,1.12904,1.12919,43358405.0
2007-11-21 04:49:00,1.12907,1.12907,1.12866,1.12866,5148993.0
2007-11-21 04:50:00,1.12881,1.12908,1.12801,1.12897,6346927.0
2007-11-21 04:51:00,1.12891,1.12891,1.12877,1.12884,8770137.0
2007-11-21 04:52:00,1.12888,1.12903,1.12886,1.12886,14640671.0
2007-11-21 04:53:00,1.12879,1.12885,1.12865,1.12885,9368542.0
2007-11-21 04:54:00,1.12887,1.12917,1.12885,1.12917,11657306.0
2007-11-21 04:55:00,1.12925,1.12941,1.12923,1.12941,11916837.0
2007-11-21 04:56:00,1.12946,1.12957,1.12945,1.12945,5036201.0
2007-11-21 04:57:00,1.12942,1.12953,1.12926,1.12953,30358589.0
2007-11-21 04:58:00,1.12958,1.12968,1.12953,1.12963,8179432.0
2007-11-21 04:59:00,1.12955,1.12955,1.12939,1.12946,34448817.0
2007-11-21 05:00:00,1.12951,1.12951,1.12939,1.12939,5041705.0
2007-11-21 05:01:00,1.12945,1.12958,1.1294,1.12956,12238317.0
2007-11-21 05:02:00,1.12952,1.12952,1.12933,1.12933,14894509.0
2007-11-21 05:03:00,1.12918,1.12918,1.129,1.12912,5674361.0
2007-11-21 05:04:00,1.12916,1.1293,1.12916,1.12916,6681651.0
2007-11-21 05:05:00,1.12903,1.12903,1.12864,1.12864,10609884.0
2007-11-21 05:06:00,1.12846,1.12855,1.12831,1.12838,27458412.0
2007-11-21 05:07:00,1.1284,1.12851,1.1284,1.12849,9562035.0
2007-11-21 05:08:00,1.12843,1.12843,1.12764,1.12764,12026237.0
2007-11-21 05:09:00,1.12759,1.12773,1.12756,1.12773,5704310.0
2007-11-21 05:10:00,1.12776,1.12786,1.12747,1.12786,18275020.0
2007-11-21 05:11:00,1.12786,1.12796,1.12786,1.12796,3332291.0
2007-11-21 05:12:00,1.12796,1.12796,1.1277,1.1277,9112085.0
2007-11-21 05:13:00,1.12804,1.12819,1.12804,1.12817,13268560.0
2007-11-21 05:14:00,1.12828,1.1284,1.12828,1.12832,2458985.0
2007-11-21 05:15:00,1.12821,1.12827,1.12819,1.12822,6827791.0
2007-11-21 05:16:00,1.12815,1.12815,1.12793,1.12793,8414480.0
2007-11-21 05:17:00,1.12796,1.12831,1.12792,1.12831,11416845.0
2007-11-21 05:18:00,1.1284,1.12844,1.12829,1.12844,7235052.0
2007-11-21 05:19:00,1.12837,1.12837,1.12827,1.12836,47000516.0
2007-11-21 05:20:00,1.12832,1.12832,1.12825,1.12825,10370108.0
2007-11-21 05:21:00,1.12827,1.12827,1.12804,1.12805,3985020.0
2007-11-21 05:22:00,1.12798,1.12801,1.12794,1.12798,17964863.0
2007-11-21 05:23:00,1.12795,1.12795,1.12769,1.12771,20031792.0
2007-11-21 05:24:00,1.12765,1.12782,1.12765,1.12782,760654.0
2007-11-21 05:25:00,1.12782,1.12786,1.12777,1.12786,11191693.0
2007-11-21 05:26:00,1.12783,1.12783,1.12771,1.12774,19104723.0
2007-11-21 05:27:00,1.12776,1.12783,1.1277,1.1278,4017654.0
2007-11-21 05:28:00,1.12783,1.12785,1.12778,1.12785,13445389.0
2007-11-21 05:29:00,1.12785,1.12785,1.12774,1.12774,5572895.0
2007-11-21 05:30:00,1.12761,1.12761,1.12724,1.12733,10290978.0
2007-11-21 05:31:00,1.12742,1.12779,1.12742,1.12779,15205308.0
2007-11-21 05:32:00,1.12779,1.12785,1.12777,1.12783,8491939.0
2007-11-21 05:33:00,1.12779,1.12779,1.12769,1.12769,4935343.0
2007-11-21 05:34:00,1.12758,1.12758,1.1274,1.12748,14268924.0
2007-11-21 05:35:00,1.12753,1.12753,1.12716,1.12738,14519932.0
2007-11-21 05:36:00,1.12746,1.12775,1.12746,1.12775,20741940.0
2007-11-21 05:37:00,1.12775,1.12775,1.1274,1.12759,17063548.0
2007-11-21 05:38:00,1.12763,1.12779,1.12763,1.12777,7638194.0
2007-11-21 05:39:00,1.12778,1.12778,1.12745,1.12772,7944687.0
2007-11-21 05:40:00,1.12769,1.1277,1.12766,1.1277,4779703.0
2007-11-21 05:41:00,1.12776,1.12797,1.12773,1.12797,5113270.0
2007-11-21 05:42:00,1.12804,1.12812,1.12804,1.12811,5948391.0
2007-11-21 05:43:00,1.12805,1.12807,1.12801,1.12801,3868335.0
2007-11-21 05:44:00,1.12797,1.12797,1.12769,1.12769,27291601.0
2007-11-21 05:45:00,1.12769,1.12782,1.12764,1.12777,4659233.0
2007-11-21 05:46:00,1.12781,1.12788,1.12781,1.12788,2925008.0
2007-11-21 05:47:00,1.12788,1.12788,1.12776,1.12783,2558500.0
2007-11-21 05:48:00,1.12793,1.12794,1.12771,1.1278,12351989.0
2007-11-21 05:49:00,1.12781,1.12802,1.12781,1.1279,10098317.0
2007-11-21 05:50:00,1.1279,1.1279,1.12768,1.12778,17546160.0
2007-11-21 05:51:00,1.12774,1.12786,1.12747,1.12786,21468596.0
2007-11-21 05:52:00,1.12792,1.1281,1.12792,1.12805,5598150.0
2007-11-21 05:53:00,1.12804,1.12805,1.128,1.12802,8561608.0
2007-11-21 05:54:00,1.12798,1.12798,1.12758,1.12758,16620373.0
2007-11-21 05:55:00,1.12749,1.12749,1.12739,1.12749,5950509.0
2007-11-21 05:56:00,1.12745,1.1277,1.12745,1.12752,8602163.0
2007-11-21 05:57:00,1.12756,1.12759,1.12751,1.12751,13214993.0
2007-11-21 05:58:00,1.1275,1.1275,1.12739,1.12739,4884794.0
2007-11-21 05:59:00,1.12743,1.12746,1.12739,1.12744,9092671.0
2007-11-21 06:00:00,1.12744,1.12748,1.12731,1.12748,6046053.0
2007-11-21 06:01:00,1.12752,1.12758,1.1275,1.12754,21488893.0
2007-11-21 06:02:00,1.12752,1.12756,1.12741,1.12751,11301810.0
2007-11-21 06:03:00,1.12761,1.12776,1.12761,1.12768,15171900.0
2007-11-21 06:04:00,1.12764,1.12764,1.12739,1.12739,9994456.0
2007-11-21 06:05:00,1.12753,1.12756,1.12752,1.12756,7740848.0
2007-11-21 06:06:00,1.12753,1.12753,1.12741,1.12741,6224622.0
2007-11-21 06:07:00,1.12735,1.12735,1.12713,1.12713,17870299.0
2007-11-21 06:08:00,1.12713,1.12713,1.12698,1.12709,53761828.0
2007-11-21 06:09:00,1.12704,1.12711,1.12691,1.12711,15775338.0
2007-11-21 06:10:00,1.12706,1.12706,1.12676,1.1269,8659838.0
2007-11-21 06:11:00,1.12672,1.12672,1.12635,1.12647,9890830.0
2007-11-21 06:12:00,1.1265,1.12654,1.12647,1.12651,8221871.0
2007-11-21 06:13:00,1.12642,1.12642,1.1262,1.1262,11059691.0
2007-11-21 06:14:00,1.1261,1.1261,1.1259,1.12595,3417421.0
2007-11-21 06:15:00,1.12577,1.12577,1.12538,1.12543,14007525.0
2007-11-21 06:16:00,1.12542,1.12551,1.12529,1.12542,4144086.0
2007-11-21 06:17:00,1.12542,1.1255,1.12537,1.12546,22674346.0
2007-11-21 06:18:00,1.12534,1.12536,1.12502,1.12502,12836872.0
2007-11-21 06:19:00,1.12489,1.12493,1.12476,1.12476,14353407.0
2007-11-21 06:20:00,1.12477,1.12482,1.12472,1.12482,39417244.0
2007-11-21 06:21:00,1.12487,1.12499,1.12473,1.12499,2565682.0
2007-11-21 06:22:00,1.12514,1.12539,1.12514,1.12539,31904476.0
2007-11-21 06:23:00,1.12546,1.12552,1.1253,1.1253,778183.0
2007-11-21 06:24:00,1.12521,1.12521,1.12498,1.12498,4541987.0
2007-11-21 06:25:00,1.12487,1.12488,1.12472,1.12474,10664916.0
2007-11-21 06:26:00,1.12473,1.12473,1.12458,1.12458,5797420.0
2007-11-21 06:27:00,1.12454,1.12454,1.12433,1.1245,7741735.0
2007-11-21 06:28:00,1.12458,1.1248,1.12458,1.12479,8780912.0
2007-11-21 06:29:00,1.12499,1.12532,1.12499,1.12524,11826074.0
2007-11-21 06:30:00,1.12519,1.12519,1.12508,1.12512,7228973.0
2007-11-21 06:31:00,1.12505,1.12505,1.12477,1.12477,10625205.0
2007-11-21 06:32:00,1.12473,1.125,1.12473,1.12493,7360280.0
2007-11-21 06:33:00,1.12494,1.12494,1.12482,1.12485,2217889.0
2007-11-21 06:34:00,1.12488,1.12496,1.12482,1.12482,10030680.0
2007-11-21 06:35:00,1.12485,1.12488,1.12481,1.12481,5573681.0
2007-11-21 06:36:00,1.1248,1.12488,1.12476,1.12476,5045981.0
2007-11-21 06:37:00,1.12474,1.12474,1.12452,1.12453,26556138.0
2007-11-21 06:38:00,1.12447,1.12447,1.12422,1.12422,14057155.0
2007-11-21 06:39:00,1.12433,1.12438,1.12432,1.12438,13184321.0
2007-11-21 06:40:00,1.12445,1.12456,1.12443,1.12456,10427470.0
2007-11-21 06:41:00,1.12461,1.12474,1.12457,1.12474,9297004.0
2007-11-21 06:42:00,1.1248,1.12486,1.12469,1.12472,23464210.0
2007-11-21 06:43:00,1.12453,1.12457,1.12431,1.12435,14774247.0
2007-11-21 06:44:00,1.12463,1.1247,1.12461,1.12461,4633542.0
2007-11-21 06:45:00,1.1246,1.12466,1.12446,1.12446,13338644.0
2007-11-21 06:46:00,1.12434,1.12437,1.12421,1.12421,8568074.0
2007-11-21 06:47:00,1.12424,1.12438,1.12424,1.12437,9049974.0
2007-11-21 06:48:00,1.12443,1.12456,1.12443,1.1245,8163577.0
2007-11-21 06:49:00,1.1245,1.12474,1.1245,1.12474,11780158.0
2007-11-21 06:50:00,1.1248,1.12489,1.12471,1.12471,34376970.0
2007-11-21 06:51:00,1.12466,1.12466,1.12458,1.12462,11735420.0
2007-11-21 06:52:00,1.12463,1.12486,1.12451,1.12486,6141042.0
2007-11-21 06:53:00,1.12492,1.12492,1.1248,1.12485,10615252.0
2007-11-21 06:54:00,1.12464,1.12483,1.12459,1.12459,5286895.0
2007-11-21 06:55:00,1.12484,1.12484,1.1245,1.12476,3949812.0
2007-11-21 06:56:00,1.12484,1.12484,1.12468,1.1247,18284694.0
2007-11-21 06:57:00,1.12468,1.12474,1.12457,1.12474,3643032.0
2007-11-21 06:58:00,1.12485,1.12504,1.12465,1.12496,8315285.0
2007-11-21 06:59:00,1.12499,1.12505,1.1249,1.1249,5661698.0
2007-11-21 07:00:00,1.12485,1.12507,1.12482,1.12507,7461824.0
2007-11-21 07:01:00,1.12513,1.12539,1.12511,1.12539,3192558.0
2007-11-21 07:02:00,1.12536,1.12541,1.12515,1.12532,12987329.0
2007-11-21 07:03:00,1.12535,1.12545,1.12526,1.12526,6198932.0
2007-11-21 07:04:00,1.12517,1.12517,1.12505,1.12516,8419615.0
2007-11-21 07:05:00,1.12531,1.12541,1.1253,1.12531,9386821.0
2007-11-21 07:06:00,1.12511,1.1252,1.12486,1.12486,14364110.0
2007-11-21 07:07:00,1.12482,1.12482,1.12443,1.12443,3460539.0
2007-11-21 07:08:00,1.12437,1.12437,1.12414,1.12414,29129844.0
2007-11-21 07:09:00,1.12418,1.12418,1.12387,1.12388,13827507.0
2007-11-21 07:10:00,1.12385,1.12385,1.12353,1.12368,3838271.0
2007-11-21 07:11:00,1.12358,1.12358,1.12322,1.12322,16477125.0
2007-11-21 07:12:00,1.1232,1.12321,1.12313,1.12316,16859916.0
2007-11-21 07:13:00,1.12322,1.12328,1.12318,1.12318,6902050.0
2007-11-21 07:14:00,1.12311,1.1232,1.12311,1.1232,2956173.0
2007-11-21 07:15:00,1.12328,1.12355,1.12328,1.12355,21739338.0
2007-11-21 07:16:00,1.12363,1.12381,1.12363,1.12364,15495666.0
2007-11-21 07:17:00,1.12353,1.12355,1.12345,1.12345,10096134.0
2007-11-21 07:18:00,1.12349,1.12374,1.12349,1.12374,8976320.0
2007-11-21 07:19:00,1.12383,1.12416,1.12383,1.124,9464641.0
2007-11-21 07:20:00,1.12395,1.12397,1.12387,1.12387,9433966.0
2007-11-21 07:21:00,1.12387,1.12391,1.12376,1.12391,4165108.0
2007-11-21 07:22:00,1.12387,1.12398,1.12386,1.12398,1946492.0
2007-11-21 07:23:00,1.12397,1.12408,1.12395,1.12408,7848056.0
2007-11-21 07:24:00,1.12407,1.12412,1.12392,1.12395,17061072.0
2007-11-21 07:25:00,1.12389,1.12389,1.12366,1.12378,3655251.0
2007-11-21 07:26:00,1.12377,1.12389,1.12368,1.12368,3628139.0
2007-11-21 07:27:00,1.12359,1.12359,1.12348,1.12354,6338951.0
2007-11-21 07:28:00,1.1235,1.12356,1.12343,1.12343,6962833.0
2007-11-21 07:29:00,1.12339,1.12339,1.12321,1.12326,5976817.0
2007-11-21 07:30:00,1.12341,1.12353,1.12341,1.12347,15491004.0
2007-11-21 07:31:00,1.12352,1.12365,1.12352,1.12365,25270386.0
2007-11-21 07:32:00,1.12366,1.12379,1.12366,1.12379,4044217.0
2007-11-21 07:33:00,1.12385,1.12405,1.12385,1.12403,5098579.0
2007-11-21 07:34:00,1.12398,1.12403,1.12389,1.12389,8104692.0
2007-11-21 07:35:00,1.12381,1.12381,1.12351,1.12358,5809168.0
2007-11-21 07:36:00,1.12357,1.12358,1.12332,1.12332,12790507.0
2007-11-21 07:37:00,1.12322,1.12357,1.12322,1.12353,6743263.0
2007-11-21 07:38:00,1.12355,1.12355,1.12342,1.12342,18105754.0
2007-11-21 07:39:00,1.12342,1.1235,1.12337,1.1235,10880925.0
2007-11-21 07:40:00,1.12357,1.12365,1.12339,1.12365,15045000.0
2007-11-21 07:41:00,1.12366,1.12383,1.12361,1.12383,17169620.0
2007-11-21 07:42:00,1.1238,1.12398,1.1238,1.12398,11981619.0
2007-11-21 07:43:00,1.12406,1.12417,1.12406,1.12409,6382545.0
2007-11-21 07:44:00,1.12398,1.12398,1.12375,1.12375,10364174.0
2007-11-21 07:45:00,1.12362,1.12369,1.12358,1.12359,3887275.0
2007-11-21 07:46:00,1.12375,1.12398,1.12375,1.12386,19460559.0
2007-11-21 07:47:00,1.12375,1.12375,1.12362,1.12375,3044462.0
2007-11-21 07:48:00,1.124,1.12446,1.124,1.12446,5480019.0
2007-11-21 07:49:00,1.12453,1.12518,1.12453,1.12518,5137711.0
2007-11-21 07:50:00,1.12532,1.12592,1.12532,1.12592,12535154.0
2007-11-21 07:51:00,1.12588,1.12596,1.12568,1.12596,14439619.0
2007-11-21 07:52:00,1.12595,1.12595,1.12591,1.12595,7551247.0
2007-11-21 07:53:00,1.12584,1.12584,1.12574,1.12576,13637273.0
2007-11-21 07:54:00,1.12568,1.12568,1.12547,1.12561,6045588.0
2007-11-21 07:55:00,1.12555,1.12555,1.12514,1.12523,16434841.0
2007-11-21 07:56:00,1.12515,1.12515,1.12485,1.125,16261450.0
2007-11-21 07:57:00,1.12504,1.1252,1.12504,1.12508,8597961.0
2007-11-21 07:58:00,1.12507,1.12514,1.12496,1.12514,12808721.0
2007-11-21 07:59:00,1.12521,1.12527,1.12514,1.12514,15639910.0
2007-11-21 08:00:00,1.12505,1.1251,1.12502,1.12505,17887158.0
2007-11-21 08:01:00,1.12507,1.1252,1.12507,1.12515,8114142.0
2007-11-21 08:02:00,1.1251,1.1251,1.12482,1.12482,8254153.0
2007-11-21 08:03:00,1.12487,1.12506,1.12486,1.12506,9208571.0
2007-11-21 08:04:00,1.12506,1.1254,1.12506,1.1254,13055326.0
2007-11-21 08:05:00,1.12537,1.1254,1.12524,1.12524,7731358.0
2007-11-21 08:06:00,1.12515,1.12529,1.12496,1.12529,16870054.0
2007-11-21 08:07:00,1.12536,1.12543,1.12527,1.12543,30395467.0
2007-11-21 08:08:00,1.12546,1.12558,1.12546,1.12558,18879709.0
2007-11-21 08:09:00,1.12561,1.12565,1.12537,1.12554,10940620.0
2007-11-21 08:10:00,1.12546,1.12546,1.12524,1.12526,9226826.0
2007-11-21 08:11:00,1.12538,1.12577,1.12537,1.12577,14732777.0
2007-11-21 08:12:00,1.12573,1.12573,1.12553,1.12571,29454286.0
2007-11-21 08:13:00,1.12578,1.1258,1.12572,1.12578,8035615.0
2007-11-21 08:14:00,1.12575,1.12577,1.12563,1.12563,10940400.0
2007-11-21 08:15:00,1.1256,1.1256,1.12535,1.12538,8735610.0
2007-11-21 08:16:00,1.12535,1.12535,1.12526,1.12533,18992104.0
2007-11-21 08:17:00,1.12536,1.12556,1.12536,1.12556,7508372.0
2007-11-21 08:18:00,1.12545,1.12545,1.12515,1.12533,23111240.0
2007-11-21 08:19:00,1.12534,1.12549,1.12534,1.12549,10295318.0
2007-11-21 08:20:00,1.12536,1.12546,1.12522,1.12522,12052492.0
2007-11-21 08:21:00,1.1252,1.12528,1.12519,1.1252,5694043.0
2007-11-21 08:22:00,1.12482,1.12508,1.12474,1.12474,29271899.0
2007-11-21 08:23:00,1.12459,1.12459,1.12347,1.12443,3521165.0
2007-11-21 08:24:00,1.12451,1.12463,1.12451,1.12463,11742330.0
2007-11-21 08:25:00,1.12469,1.12479,1.12465,1.12479,3313090.0
2007-11-21 08:26:00,1.12488,1.12513,1.12488,1.12512,17870646.0
2007-11-21 08:27:00,1.12508,1.12508,1.12496,1.12507,3127914.0
2007-11-21 08:28:00,1.12503,1.12503,1.12489,1.12495,15053697.0
2007-11-21 08:29:00,1.125,1.12532,1.125,1.12532,38514635.0
2007-11-21 08:30:00,1.1253,1.1253,1.12502,1.12502,11229867.0
2007-11-21 08:31:00,1.12525,1.12525,1.12495,1.12495,28111516.0
2007-11-21 08:32:00,1.12496,1.12496,1.12469,1.12469,7753817.0
2007-11-21 08:33:00,1.12469,1.12483,1.12469,1.12483,13235517.0
2007-11-21 08:34:00,1.12478,1.1248,1.12464,1.12464,10854738.0
2007-11-21 08:35:00,1.12463,1.12466,1.12454,1.12454,37587682.0
2007-11-21 08:36:00,1.12462,1.1249,1.12462,1.1249,1991584.0
2007-11-21 08:37:00,1.12499,1.12517,1.12499,1.1251,16642360.0
2007-11-21 08:38:00,1.12503,1.12511,1.12498,1.12511,36091866.0
2007-11-21 08:39:00,1.12511,1.12518,1.12509,1.12509,4238321.0
2007-11-21 08:40:00,1.12524,1.12536,1.12522,1.12533,11657397.0
2007-11-21 08:41:00,1.12532,1.12544,1.1252,1.1252,12191743.0
2007-11-21 08:42:00,1.12505,1.12505,1.1248,1.12494,16460710.0
2007-11-21 08:43:00,1.12493,1.12519,1.12493,1.12519,7907386.0
2007-11-21 08:44:00,1.12518,1.12518,1.12491,1.12491,5422105.0
2007-11-21 08:45:00,1.12497,1.1253,1.12497,1.1253,10393913.0
2007-11-21 08:46:00,1.12544,1.12555,1.12544,1.12547,3405925.0
2007-11-21 08:47:00,1.12534,1.12544,1.12515,1.12544,13254593.0
2007-11-21 08:48:00,1.12554,1.12578,1.12554,1.12578,7942188.0
2007-11-21 08:49:00,1.12575,1.12598,1.1257,1.12595,9295917.0
2007-11-21 08:50:00,1.12588,1.12603,1.12588,1.12603,5764399.0
2007-11-21 08:51:00,1.1261,1.12637,1.1261,1.12637,5966480.0
2007-11-21 08:52:00,1.12639,1.12655,1.12639,1.12651,13866384.0
2007-11-21 08:53:00,1.12648,1.12648,1.12639,1.1264,3687375.0
2007-11-21 08:54:00,1.12633,1.12633,1.12623,1.12625,8213569.0
2007-11-21 08:55:00,1.12627,1.12627,1.12603,1.12603,12980566.0
2007-11-21 08:56:00,1.12601,1.12602,1.12579,1.12587,17997466.0
2007-11-21 08:57:00,1.12587,1.12587,1.12514,1.12514,16692996.0
2007-11-21 08:58:00,1.12521,1.12521,1.12462,1.12465,8471396.0
2007-11-21 08:59:00,1.12459,1.12459,1.1242,1.1243,20090335.0
2007-11-21 09:00:00,1.12437,1.12446,1.12414,1.1242,16099698.0
2007-11-21 09:01:00,1.12427,1.12453,1.12427,1.12448,10101365.0
2007-11-21 09:02:00,1.12436,1.12436,1.12414,1.12426,4415473.0
2007-11-21 09:03:00,1.12447,1.12476,1.12447,1.12474,5944823.0
2007-11-21 09:04:00,1.12478,1.12481,1.12463,1.12463,13259208.0
2007-11-21 09:05:00,1.12449,1.12468,1.12365,1.1245,52579732.0
2007-11-21 09:06:00,1.12445,1.12453,1.12441,1.12441,11013878.0
2007-11-21 09:07:00,1.12432,1.12432,1.12414,1.12422,12889843.0
2007-11-21 09:08:00,1.12425,1.12438,1.12414,1.12438,6198892.0
2007-11-21 09:09:00,1.12444,1.1245,1.12442,1.12442,32691655.0
2007-11-21 09:10:00,1.12454,1.12498,1.12454,1.12498,10604084.0
2007-11-21 09:11:00,1.12498,1.1251,1.12484,1.12484,18594849.0
2007-11-21 09:12:00,1.12469,1.12469,1.12456,1.12462,6859384.0
2007-11-21 09:13:00,1.12466,1.125,1.12466,1.12495,9133277.0
2007-11-21 09:14:00,1.12507,1.12507,1.12477,1.12488,8962569.0
2007-11-21 09:15:00,1.12483,1.12495,1.12478,1.12478,5754961.0
2007-11-21 09:16:00,1.12498,1.12559,1.12498,1.12559,3947471.0
2007-11-21 09:17:00,1.12585,1.12614,1.12585,1.12614,6328943.0
2007-11-21 09:18:00,1.12613,1.12614,1.12603,1.12614,6301533.0
2007-11-21 09:19:00,1.12617,1.12644,1.12614,1.12644,10241759.0
2007-11-21 09:20:00,1.12639,1.12639,1.12604,1.12604,4195215.0
2007-11-21 09:21:00,1.12587,1.12587,1.12561,1.12561,8664942.0
2007-11-21 09:22:00,1.12563,1.12563,1.12532,1.12532,19456067.0
2007-11-21 09:23:00,1.12529,1.12533,1.12496,1.12517,14829540.0
2007-11-21 09:24:00,1.12532,1.12561,1.12532,1.12561,5515442.0
2007-11-21 09:25:00,1.12575,1.12599,1.12575,1.12599,20134418.0
2007-11-21 09:26:00,1.12601,1.12626,1.12583,1.12626,9448199.0
2007-11-21 09:27:00,1.12621,1.12673,1.12621,1.12673,19152831.0
2007-11-21 09:28:00,1.12681,1.127,1.1265,1.1265,10745705.0
2007-11-21 09:29:00,1.12662,1.12663,1.12649,1.12649,22064397.0
2007-11-21 09:30:00,1.12635,1.12635,1.12597,1.12597,7860286.0
2007-11-21 09:31:00,1.12597,1.12598,1.12577,1.12577,7415859.0
2007-11-21 09:32:00,1.1256,1.1256,1.12499,1.12499,12123572.0
2007-11-21 09:33:00,1.12486,1.12524,1.12468,1.12524,6660196.0
2007-11-21 09:34:00,1.12538,1.12545,1.12522,1.12522,16480382.0
2007-11-21 09:35:00,1.1251,1.12568,1.1251,1.12543,9050776.0
2007-11-21 09:36:00,1.12545,1.12554,1.12536,1.12536,13795776.0
2007-11-21 09:37:00,1.12539,1.12539,1.12479,1.12501,11699976.0
2007-11-21 09:38:00,1.12509,1.12557,1.12509,1.12557,8376522.0
2007-11-21 09:39:00,1.12558,1.12581,1.12556,1.12581,22920100.0
2007-11-21 09:40:00,1.12562,1.12596,1.12554,1.12575,2818143.0
2007-11-21 09:41:00,1.12563,1.12563,1.12519,1.12519,9581615.0
2007-11-21 09:42:00,1.12523,1.12547,1.12516,1.12547,5034324.0
2007-11-21 09:43:00,1.1254,1.12559,1.1254,1.12552,15695218.0
2007-11-21 09:44:00,1.12559,1.12585,1.12551,1.12574,10861289.0
2007-11-21 09:45:00,1.12578,1.12594,1.12578,1.12594,14730696.0
2007-11-21 09:46:00,1.12596,1.12612,1.12595,1.12612,12351800.0
2007-11-21 09:47:00,1.12623,1.12665,1.12623,1.12665,11939812.0
2007-11-21 09:48:00,1.12675,1.12684,1.12644,1.12653,10733436.0
2007-11-21 09:49:00,1.12649,1.12666,1.12649,1.12666,6198466.0
2007-11-21 09:50:00,1.12673,1.12673,1.12602,1.12602,21785137.0
2007-11-21 09:51:00,1.12606,1.12611,1.12581,1.12588,13898578.0
2007-11-21 09:52:00,1.12588,1.12588,1.12572,1.12574,12076378.0
2007-11-21 09:53:00,1.12575,1.12593,1.1256,1.12593,10901633.0
2007-11-21 09:54:00,1.12593,1.12593,1.12566,1.12588,12625231.0
2007-11-21 09:55:00,1.12582,1.12592,1.12563,1.12592,4965843.0
2007-11-21 09:56:00,1.126,1.126,1.1259,1.12599,9435720.0
2007-11-21 09:57:00,1.12603,1.12616,1.12602,1.12613,1704439.0
2007-11-21 09:58:00,1.12602,1.12606,1.12565,1.12606,7695342.0
2007-11-21 09:59:00,1.12613,1.12614,1.12605,1.1261,9387383.0
2007-11-21 10:00:00,1.12624,1.12647,1.12618,1.12647,2142984.0
2007-11-21 10:01:00,1.12633,1.12633,1.12584,1.12584,10639135.0
2007-11-21 10:02:00,1.12585,1.12616,1.12585,1.12616,11869022.0
2007-11-21 10:03:00,1.12617,1.12617,1.12571,1.12571,4918524.0
2007-11-21 10:04:00,1.12533,1.12561,1.12533,1.12559,5099728.0
2007-11-21 10:05:00,1.12566,1.12579,1.12566,1.12579,32914927.0
2007-11-21 10:06:00,1.12572,1.12572,1.12503,1.12514,8896629.0
2007-11-21 10:07:00,1.12509,1.12509,1.12469,1.12469,10285188.0
2007-11-21 10:08:00,1.12469,1.12491,1.12454,1.12454,8284970.0
2007-11-21 10:09:00,1.12443,1.12447,1.12333,1.12445,38418263.0
2007-11-21 10:10:00,1.12434,1.12434,1.12408,1.12433,10306867.0
2007-11-21 10:11:00,1.12429,1.1243,1.12415,1.12423,15401115.0
2007-11-21 10:12:00,1.12433,1.12445,1.12433,1.12434,6864494.0
2007-11-21 10:13:00,1.12441,1.125,1.12441,1.125,5382805.0
2007-11-21 10:14:00,1.125,1.12501,1.1249,1.12501,11937401.0
2007-11-21 10:15:00,1.12512,1.12524,1.12504,1.12524,10140203.0
2007-11-21 10:16:00,1.12529,1.12572,1.12529,1.12553,17795934.0
2007-11-21 10:17:00,1.12538,1.12538,1.12398,1.12474,23599752.0
2007-11-21 10:18:00,1.12467,1.12467,1.12428,1.12428,21393310.0
2007-11-21 10:19:00,1.12425,1.12425,1.12404,1.12404,26876919.0
2007-11-21 10:20:00,1.12398,1.12403,1.12337,1.12337,15314640.0
2007-11-21 10:21:00,1.12323,1.12337,1.12303,1.12337,25074871.0
2007-11-21 10:22:00,1.12343,1.12374,1.12343,1.12369,33859167.0
2007-11-21 10:23:00,1.12368,1.12368,1.1236,1.12367,4349299.0
2007-11-21 10:24:00,1.12366,1.12366,1.12351,1.12351,15910557.0
2007-11-21 10:25:00,1.12353,1.12359,1.12345,1.12345,2031687.0
2007-11-21 10:26:00,1.12345,1.12358,1.12334,1.12334,8399395.0
2007-11-21 10:27:00,1.12328,1.1234,1.12321,1.12321,5859352.0
2007-11-21 10:28:00,1.12325,1.12345,1.12316,1.12333,12091614.0
2007-11-21 10:29:00,1.12336,1.12418,1.12336,1.12418,50205251.0
2007-11-21 10:30:00,1.12423,1.12443,1.12423,1.12442,54461775.0
2007-11-21 10:31:00,1.12438,1.12448,1.12431,1.12435,18884978.0
2007-11-21 10:32:00,1.12441,1.12484,1.12441,1.12484,17946460.0
2007-11-21 10:33:00,1.12503,1.12533,1.12501,1.12533,18399901.0
2007-11-21 10:34:00,1.12533,1.12549,1.12532,1.12533,17220065.0
2007-11-21 10:35:00,1.12528,1.12562,1.12528,1.12558,5698031.0
2007-11-21 10:36:00,1.12579,1.12594,1.12579,1.12587,2299665.0
2007-11-21 10:37:00,1.12614,1.12618,1.12603,1.12603,15680756.0
2007-11-21 10:38:00,1.12603,1.12615,1.126,1.12606,26637500.0
2007-11-21 10:39:00,1.1259,1.1259,1.12564,1.12578,5490879.0
2007-11-21 10:40:00,1.12574,1.12578,1.12555,1.12578,3668171.0
2007-11-21 10:41:00,1.12569,1.1257,1.12555,1.1257,34389361.0
2007-11-21 10:42:00,1.12578,1.12594,1.12566,1.12576,20878981.0
2007-11-21 10:43:00,1.12571,1.12636,1.12571,1.12636,8992188.0
2007-11-21 10:44:00,1.12637,1.12666,1.12637,1.12652,24160024.0
2007-11-21 10:45:00,1.12653,1.12653,1.12587,1.12587,12749161.0
2007-11-21 10:46:00,1.12591,1.12601,1.12591,1.12597,7296668.0
2007-11-21 10:47:00,1.12581,1.12581,1.12545,1.12552,20722058.0
2007-11-21 10:48:00,1.12554,1.12554,1.12534,1.12538,9195628.0
2007-11-21 10:49:00,1.12533,1.1254,1.12518,1.12529,10392434.0
2007-11-21 10:50:00,1.12533,1.12596,1.12533,1.12591,4935074.0
2007-11-21 10:51:00,1.12589,1.12592,1.12578,1.12578,5538906.0
2007-11-21 10:52:00,1.12579,1.12579,1.12553,1.12553,15673630.0
2007-11-21 10:53:00,1.12572,1.12591,1.12572,1.12585,11491292.0
2007-11-21 10:54:00,1.12598,1.12655,1.12598,1.12655,6784181.0
2007-11-21 10:55:00,1.1266,1.1271,1.1266,1.12702,26954208.0
2007-11-21 10:56:00,1.12719,1.12719,1.12651,1.12664,25917411.0
2007-11-21 10:57:00,1.12659,1.12659,1.12645,1.12645,12098397.0
2007-11-21 10:58:00,1.12641,1.12653,1.12632,1.12632,4859320.0
2007-11-21 10:59:00,1.1262,1.12631,1.12613,1.12617,73317816.0
2007-11-21 11:00:00,1.12609,1.12609,1.12589,1.12591,8693625.0
2007-11-21 11:01:00,1.12586,1.12588,1.1256,1.12577,8803930.0
2007-11-21 11:02:00,1.12571,1.12578,1.12557,1.12561,77497773.0
2007-11-21 11:03:00,1.1256,1.1256,1.12553,1.12555,2758871.0
2007-11-21 11:04:00,1.12562,1.1257,1.12561,1.1257,13412482.0
2007-11-21 11:05:00,1.12557,1.1256,1.1253,1.1256,6627230.0
2007-11-21 11:06:00,1.12563,1.12566,1.12551,1.12551,24481753.0
2007-11-21 11:07:00,1.12545,1.12556,1.12544,1.12546,1819501.0
2007-11-21 11:08:00,1.12532,1.12532,1.12499,1.12531,6876972.0
2007-11-21 11:09:00,1.12537,1.12548,1.12527,1.12527,10043817.0
2007-11-21 11:10:00,1.12509,1.12509,1.12487,1.12492,6829806.0
2007-11-21 11:11:00,1.12486,1.12492,1.12472,1.12492,5705804.0
2007-11-21 11:12:00,1.12489,1.12489,1.12471,1.12471,4191587.0
2007-11-21 11:13:00,1.12461,1.12465,1.12448,1.12448,5708380.0
2007-11-21 11:14:00,1.12459,1.12472,1.12452,1.12461,129036240.0
2007-11-21 11:15:00,1.12446,1.1247,1.12441,1.12461,18353752.0
2007-11-21 11:16:00,1.12433,1.12454,1.12417,1.12417,9714520.0
2007-11-21 11:17:00,1.12415,1.12435,1.12415,1.12416,36669337.0
2007-11-21 11:18:00,1.1242,1.12437,1.12415,1.12437,33697888.0
2007-11-21 11:19:00,1.12432,1.1244,1.12432,1.1244,7712160.0
2007-11-21 11:20:00,1.12442,1.12464,1.1243,1.12464,9566553.0
2007-11-21 11:21:00,1.12485,1.12514,1.12485,1.12514,7288358.0
2007-11-21 11:22:00,1.12518,1.12525,1.12514,1.12519,8617389.0
2007-11-21 11:23:00,1.12504,1.12511,1.12504,1.12507,6779198.0
2007-11-21 11:24:00,1.12508,1.12515,1.12502,1.12508,8513957.0
2007-11-21 11:25:00,1.125,1.125,1.12485,1.12485,4140533.0
2007-11-21 11:26:00,1.12481,1.12481,1.12475,1.12476,8293688.0
2007-11-21 11:27:00,1.12472,1.12473,1.12459,1.12459,4870353.0
2007-11-21 11:28:00,1.12444,1.12444,1.12414,1.12414,11124531.0
2007-11-21 11:29:00,1.12416,1.12432,1.12325,1.12411,5880857.0
2007-11-21 11:30:00,1.12404,1.12447,1.12404,1.12447,12043921.0
2007-11-21 11:31:00,1.12471,1.12519,1.12471,1.12519,7504900.0
2007-11-21 11:32:00,1.12533,1.12533,1.12499,1.12499,6041652.0
2007-11-21 11:33:00,1.12483,1.12483,1.12434,1.12434,4298152.0
2007-11-21 11:34:00,1.12425,1.12425,1.12404,1.12406,13687248.0
2007-11-21 11:35:00,1.12427,1.12458,1.12427,1.12439,2420349.0
2007-11-21 11:36:00,1.12443,1.12461,1.1244,1.12461,1721736.0
2007-11-21 11:37:00,1.12468,1.1248,1.12464,1.12464,5788198.0
2007-11-21 11:38:00,1.12455,1.12476,1.12454,1.12476,17192712.0
2007-11-21 11:39:00,1.12467,1.12475,1.12458,1.12458,6112563.0
2007-11-21 11:40:00,1.12439,1.12445,1.12426,1.12438,2940179.0
2007-11-21 11:41:00,1.1243,1.12483,1.1243,1.12483,5316160.0
2007-11-21 11:42:00,1.12504,1.12536,1.12504,1.12536,6837627.0
2007-11-21 11:43:00,1.1254,1.12569,1.1254,1.12569,20815372.0
2007-11-21 11:44:00,1.12563,1.12563,1.12539,1.12554,10350587.0
2007-11-21 11:45:00,1.12544,1.12544,1.12499,1.12499,8730199.0
2007-11-21 11:46:00,1.12494,1.12509,1.12483,1.12483,27752330.0
2007-11-21 11:47:00,1.12478,1.12501,1.12472,1.12501,16334197.0
2007-11-21 11:48:00,1.12497,1.12537,1.12487,1.12537,9234814.0
2007-11-21 11:49:00,1.12537,1.12537,1.12528,1.12536,7575025.0
2007-11-21 11:50:00,1.1255,1.1255,1.1248,1.1248,20300657.0
2007-11-21 11:51:00,1.12463,1.12465,1.12438,1.12438,4236106.0
2007-11-21 11:52:00,1.12425,1.12425,1.12367,1.12367,7247983.0
2007-11-21 11:53:00,1.12364,1.12382,1.12363,1.12382,3186370.0
2007-11-21 11:54:00,1.12378,1.12384,1.12364,1.12382,7285093.0
2007-11-21 11:55:00,1.12388,1.12398,1.12388,1.1239,15747833.0
2007-11-21 11:56:00,1.12399,1.12419,1.12391,1.12419,6870737.0
2007-11-21 11:57:00,1.12426,1.12439,1.12421,1.12435,18174363.0
2007-11-21 11:58:00,1.12425,1.12425,1.12412,1.12412,9185695.0
2007-11-21 11:59:00,1.12405,1.12419,1.12401,1.12408,5275271.0
2007-11-21 12:00:00,1.12404,1.1241,1.12393,1.1241,8445477.0
2007-11-21 12:01:00,1.12423,1.12425,1.12408,1.12413,5324795.0
2007-11-21 12:02:00,1.12406,1.12429,1.12406,1.12429,9001988.0
2007-11-21 12:03:00,1.12434,1.12434,1.12405,1.12413,26614929.0
2007-11-21 12:04:00,1.12396,1.124,1.12369,1.124,5567469.0
2007-11-21 12:05:00,1.12395,1.12396,1.1238,1.1238,11549162.0
2007-11-21 12:06:00,1.12377,1.12377,1.12344,1.12344,12865090.0
2007-11-21 12:07:00,1.12326,1.12326,1.1223,1.1223,8353456.0
2007-11-21 12:08:00,1.12213,1.12213,1.12181,1.12201,3163438.0
2007-11-21 12:09:00,1.12212,1.12275,1.12212,1.12275,7294703.0
2007-11-21 12:10:00,1.1227,1.12286,1.12261,1.12286,16326785.0
2007-11-21 12:11:00,1.12299,1.12314,1.12299,1.12303,12574329.0
2007-11-21 12:12:00,1.12292,1.12292,1.12251,1.12276,4154072.0
2007-11-21 12:13:00,1.12277,1.12307,1.12277,1.12283,7864148.0
2007-11-21 12:14:00,1.12258,1.12258,1.12249,1.12258,8841006.0
2007-11-21 12:15:00,1.12253,1.12253,1.12243,1.12243,46856500.0
2007-11-21 12:16:00,1.12258,1.1227,1.12258,1.12268,12241051.0
2007-11-21 12:17:00,1.12271,1.12285,1.12271,1.12275,4285679.0
2007-11-21 12:18:00,1.12269,1.12269,1.12252,1.12254,13586050.0
2007-11-21 12:19:00,1.12267,1.12282,1.12257,1.12282,22304000.0
2007-11-21 12:20:00,1.1228,1.12288,1.12272,1.12272,4398286.0
2007-11-21 12:21:00,1.12281,1.12318,1.12281,1.12318,20535163.0
2007-11-21 12:22:00,1.12319,1.12328,1.12317,1.12325,4439234.0
2007-11-21 12:23:00,1.12327,1.12327,1.12297,1.12315,7644405.0
2007-11-21 12:24:00,1.12312,1.12312,1.12289,1.12289,25687267.0
2007-11-21 12:25:00,1.12279,1.12279,1.12253,1.12253,5291576.0
2007-11-21 12:26:00,1.1224,1.1224,1.12135,1.12135,11056113.0
2007-11-21 12:27:00,1.12139,1.12152,1.12137,1.12148,15458982.0
2007-11-21 12:28:00,1.12142,1.12142,1.12049,1.12049,11918771.0
2007-11-21 12:29:00,1.12049,1.12049,1.1199,1.1199,9832372.0
2007-11-21 12:30:00,1.11976,1.11976,1.11952,1.11955,8642908.0
2007-11-21 12:31:00,1.11967,1.12051,1.11967,1.12051,11136852.0
2007-11-21 12:32:00,1.12066,1.12066,1.12026,1.12026,15278702.0
2007-11-21 12:33:00,1.12037,1.12055,1.12018,1.12055,6843314.0
2007-11-21 12:34:00,1.12068,1.12104,1.12068,1.1207,18506922.0
2007-11-21 12:35:00,1.12072,1.12072,1.12045,1.12055,15098307.0
2007-11-21 12:36:00,1.12051,1.12051,1.12025,1.12025,5211898.0
2007-11-21 12:37:00,1.1203,1.12054,1.1203,1.12052,6786788.0
2007-11-21 12:38:00,1.12055,1.12081,1.12055,1.1208,11613375.0
2007-11-21 12:39:00,1.12106,1.12127,1.121,1.12127,8731337.0
2007-11-21 12:40:00,1.1212,1.12162,1.1212,1.12162,4014845.0
2007-11-21 12:41:00,1.12144,1.12151,1.12118,1.12118,8028024.0
2007-11-21 12:42:00,1.12104,1.12104,1.12085,1.12087,15830422.0
2007-11-21 12:43:00,1.12085,1.1209,1.12036,1.12036,5239361.0
2007-11-21 12:44:00,1.12024,1.12024,1.1199,1.12008,6107731.0
2007-11-21 12:45:00,1.11991,1.12013,1.11982,1.12013,2593972.0
2007-11-21 12:46:00,1.12031,1.12055,1.12031,1.12044,9134623.0
2007-11-21 12:47:00,1.1204,1.12055,1.12025,1.12055,11521926.0
2007-11-21 12:48:00,1.1206,1.12083,1.1206,1.12083,11774296.0
2007-11-21 12:49:00,1.12088,1.12106,1.12086,1.121,7197315.0
2007-11-21 12:50:00,1.12114,1.12137,1.12114,1.12137,5939829.0
2007-11-21 12:51:00,1.1215,1.12168,1.1215,1.12168,19912919.0
2007-11-21 12:52:00,1.12165,1.12174,1.12162,1.12172,14456205.0
2007-11-21 12:53:00,1.12173,1.12189,1.12167,1.12171,6898100.0
2007-11-21 12:54:00,1.12165,1.122,1.12165,1.122,3455274.0
2007-11-21 12:55:00,1.12207,1.12268,1.12207,1.12263,3902299.0
2007-11-21 12:56:00,1.12252,1.12252,1.12209,1.12233,11261866.0
2007-11-21 12:57:00,1.12239,1.12262,1.1223,1.12262,6757873.0
2007-11-21 12:58:00,1.12266,1.12286,1.12263,1.12263,28161352.0
2007-11-21 12:59:00,1.12254,1.12254,1.12246,1.1225,19563629.0
2007-11-21 13:00:00,1.12239,1.12239,1.12218,1.12218,10731843.0
2007-11-21 13:01:00,1.12221,1.12248,1.12221,1.12248,4939641.0
2007-11-21 13:02:00,1.12247,1.1227,1.12247,1.1227,16672501.0
2007-11-21 13:03:00,1.12278,1.12282,1.12275,1.12279,10992728.0
2007-11-21 13:04:00,1.12278,1.12294,1.12278,1.12294,11596941.0
2007-11-21 13:05:00,1.12297,1.12316,1.12297,1.12316,9219562.0
2007-11-21 13:06:00,1.12316,1.12316,1.12277,1.12277,13051104.0
2007-11-21 13:07:00,1.12266,1.12266,1.12244,1.12256,16716764.0
2007-11-21 13:08:00,1.12264,1.12278,1.12264,1.1227,5990348.0
2007-11-21 13:09:00,1.12263,1.12271,1.12244,1.12259,5900531.0
2007-11-21 13:10:00,1.12253,1.12258,1.12243,1.12243,5373344.0
2007-11-21 13:11:00,1.12232,1.12232,1.12185,1.12185,15055588.0
2007-11-21 13:12:00,1.1215,1.12179,1.1215,1.12161,15670359.0
2007-11-21 13:13:00,1.1216,1.12168,1.12149,1.12149,4327748.0
2007-11-21 13:14:00,1.12149,1.12149,1.12127,1.12127,7107319.0
2007-11-21 13:15:00,1.12122,1.12124,1.12109,1.12113,21653433.0
2007-11-21 13:16:00,1.12116,1.12125,1.1209,1.12106,26917632.0
2007-11-21 13:17:00,1.12102,1.12119,1.12095,1.12119,5996128.0
2007-11-21 13:18:00,1.12126,1.12134,1.12126,1.1213,1921881.0
2007-11-21 13:19:00,1.12105,1.12135,1.12105,1.12121,6355558.0
2007-11-21 13:20:00,1.12123,1.12123,1.1209,1.1209,7111571.0
2007-11-21 13:21:00,1.12085,1.12086,1.12078,1.1208,20002639.0
2007-11-21 13:22:00,1.12075,1.12092,1.12074,1.12074,11052630.0
2007-11-21 13:23:00,1.12069,1.12069,1.12057,1.1206,2861518.0
2007-11-21 13:24:00,1.12063,1.12078,1.12054,1.12078,8740323.0
2007-11-21 13:25:00,1.1208,1.12088,1.12074,1.12085,14603905.0
2007-11-21 13:26:00,1.12076,1.12085,1.12062,1.12085,21561695.0
2007-11-21 13:27:00,1.12076,1.12076,1.12035,1.12035,11803744.0
2007-11-21 13:28:00,1.12023,1.12023,1.12007,1.12007,5381691.0
2007-11-21 13:29:00,1.12016,1.12022,1.11997,1.11999,2972905.0
2007-11-21 13:30:00,1.11999,1.12008,1.11978,1.12005,9392276.0
2007-11-21 13:31:00,1.12011,1.12015,1.1201,1.12015,13785782.0
2007-11-21 13:32:00,1.12015,1.12051,1.12012,1.12051,2375317.0
2007-11-21 13:33:00,1.12062,1.12085,1.12062,1.12065,7840746.0
2007-11-21 13:34:00,1.12059,1.12081,1.12059,1.12081,12759639.0
2007-11-21 13:35:00,1.12094,1.12094,1.12071,1.12084,7663936.0
2007-11-21 13:36:00,1.12092,1.12092,1.1208,1.1208,8274846.0
2007-11-21 13:37:00,1.12079,1.12079,1.12055,1.12059,17372971.0
2007-11-21 13:38:00,1.12052,1.12052,1.12009,1.12045,8798845.0
2007-11-21 13:39:00,1.12055,1.12061,1.1204,1.1205,2188631.0
2007-11-21 13:40:00,1.12045,1.12045,1.12016,1.12042,4098814.0
2007-11-21 13:41:00,1.12028,1.1208,1.12028,1.1208,5341682.0
2007-11-21 13:42:00,1.12079,1.12086,1.12072,1.12072,18560104.0
2007-11-21 13:43:00,1.12058,1.12058,1.12039,1.12055,13015310.0
2007-11-21 13:44:00,1.12073,1.12106,1.12073,1.12106,5616299.0
2007-11-21 13:45:00,1.12104,1.12104,1.1207,1.12092,6217874.0
2007-11-21 13:46:00,1.12097,1.12097,1.12071,1.12089,25777085.0
2007-11-21 13:47:00,1.12096,1.12105,1.12093,1.12105,9452781.0
2007-11-21 13:48:00,1.12104,1.12104,1.12094,1.12094,21393656.0
2007-11-21 13:49:00,1.12107,1.12114,1.12107,1.12111,3412738.0
2007-11-21 13:50:00,1.12123,1.12135,1.12123,1.12132,25657765.0
2007-11-21 13:51:00,1.12137,1.12137,1.12122,1.12133,8961561.0
2007-11-21 13:52:00,1.12133,1.12146,1.12121,1.12121,4432674.0
2007-11-21 13:53:00,1.12112,1.12122,1.12108,1.12122,19948427.0
2007-11-21 13:54:00,1.12128,1.12136,1.12108,1.12129,2647311.0
2007-11-21 13:55:00,1.12116,1.12116,1.12068,1.12068,17530729.0
2007-11-21 13:56:00,1.12058,1.12058,1.12048,1.12052,5928130.0
2007-11-21 13:57:00,1.12057,1.12066,1.12047,1.12066,30331757.0
2007-11-21 13:58:00,1.12073,1.12096,1.12073,1.12096,6775150.0
2007-11-21 13:59:00,1.12099,1.12099,1.12054,1.12071,17162439.0
2007-11-21 14:00:00,1.12082,1.12101,1.12077,1.12077,2620753.0
2007-11-21 14:01:00,1.12074,1.12095,1.12074,1.12085,9350305.0
2007-11-21 14:02:00,1.121,1.1211,1.12095,1.1211,3221760.0
2007-11-21 14:03:00,1.12118,1.12138,1.12114,1.12138,12886109.0
2007-11-21 14:04:00,1.12127,1.12127,1.121,1.12101,7687656.0
2007-11-21 14:05:00,1.12105,1.12119,1.12105,1.12119,7388810.0
2007-11-21 14:06:00,1.12123,1.12139,1.12123,1.12137,39533296.0
2007-11-21 14:07:00,1.12142,1.12155,1.12134,1.12155,9158182.0
2007-11-21 14:08:00,1.12159,1.12173,1.12159,1.12173,13597228.0
2007-11-21 14:09:00,1.12166,1.12172,1.12162,1.12164,7849080.0
2007-11-21 14:10:00,1.12158,1.12173,1.12153,1.12173,7227041.0
2007-11-21 14:11:00,1.12174,1.12174,1.12145,1.12145,8461397.0
2007-11-21 14:12:00,1.12146,1.12153,1.12133,1.12145,8164068.0
2007-11-21 14:13:00,1.12142,1.12146,1.12136,1.12144,19269320.0
2007-11-21 14:14:00,1.12152,1.12166,1.12152,1.12162,17134171.0
2007-11-21 14:15:00,1.12166,1.12166,1.1215,1.1215,25552039.0
2007-11-21 14:16:00,1.12155,1.12155,1.12149,1.12152,6475754.0
2007-11-21 14:17:00,1.12149,1.12177,1.12149,1.12177,7749967.0
2007-11-21 14:18:00,1.12178,1.12186,1.12171,1.12171,8437869.0
2007-11-21 14:19:00,1.12164,1.12166,1.12157,1.12157,2543697.0
2007-11-21 14:20:00,1.12164,1.12168,1.12154,1.12168,10709605.0
2007-11-21 14:21:00,1.12167,1.12183,1.12161,1.12183,6332011.0
2007-11-21 14:22:00,1.12189,1.12197,1.12183,1.12197,11941340.0
2007-11-21 14:23:00,1.12202,1.12205,1.12172,1.12195,9652154.0
2007-11-21 14:24:00,1.12197,1.12197,1.12184,1.12187,3304286.0
2007-11-21 14:25:00,1.12189,1.1219,1.12161,1.12161,12226007.0
2007-11-21 14:26:00,1.12152,1.12152,1.12125,1.12127,8859622.0
2007-11-21 14:27:00,1.12138,1.12166,1.12138,1.12157,5572843.0
2007-11-21 14:28:00,1.12153,1.12159,1.12153,1.12157,7556161.0
2007-11-21 14:29:00,1.12153,1.12153,1.12134,1.12138,13793197.0
2007-11-21 14:30:00,1.12136,1.12136,1.12126,1.12132,11947535.0
2007-11-21 14:31:00,1.12128,1.12129,1.12112,1.12119,8741425.0
2007-11-21 14:32:00,1.12115,1.12119,1.12097,1.12097,3324992.0
2007-11-21 14:33:00,1.12086,1.12115,1.12086,1.12115,18751069.0
2007-11-21 14:34:00,1.12125,1.12129,1.12108,1.12116,5889118.0
2007-11-21 14:35:00,1.12113,1.12132,1.12113,1.12124,9000160.0
2007-11-21 14:36:00,1.12126,1.12147,1.12126,1.12147,8474561.0
2007-11-21 14:37:00,1.12149,1.12156,1.12137,1.12151,7387588.0
2007-11-21 14:38:00,1.12151,1.12151,1.1213,1.1213,8036858.0
2007-11-21 14:39:00,1.12114,1.12114,1.12103,1.12103,9807469.0
2007-11-21 14:40:00,1.12111,1.1212,1.12094,1.12094,19109566.0
2007-11-21 14:41:00,1.12093,1.12107,1.12091,1.12098,5132686.0
2007-11-21 14:42:00,1.12095,1.12125,1.12093,1.12125,9300928.0
2007-11-21 14:43:00,1.12133,1.12143,1.12133,1.12138,22525759.0
2007-11-21 14:44:00,1.12135,1.12147,1.12132,1.12147,10697461.0
2007-11-21 14:45:00,1.12148,1.12181,1.12134,1.12181,4991749.0
2007-11-21 14:46:00,1.12202,1.12254,1.12202,1.12254,6848660.0
2007-11-21 14:47:00,1.12259,1.12286,1.12248,1.12286,21368564.0
2007-11-21 14:48:00,1.12292,1.12292,1.12275,1.12275,10404801.0
2007-11-21 14:49:00,1.12273,1.12273,1.12221,1.12221,55937068.0
2007-11-21 14:50:00,1.12225,1.12241,1.12225,1.1223,9727718.0
2007-11-21 14:51:00,1.12224,1.12224,1.12187,1.12205,19293044.0
2007-11-21 14:52:00,1.12208,1.12209,1.12194,1.12198,17854109.0
2007-11-21 14:53:00,1.1218,1.12182,1.12165,1.12165,2778614.0
2007-11-21 14:54:00,1.12166,1.12181,1.12166,1.12181,4611322.0
2007-11-21 14:55:00,1.1217,1.1217,1.12116,1.12116,9493575.0
2007-11-21 14:56:00,1.12114,1.12114,1.12101,1.12101,6405045.0
2007-11-21 14:57:00,1.12097,1.12111,1.12084,1.12103,17377238.0
2007-11-21 14:58:00,1.12109,1.12121,1.12103,1.12121,8208256.0
2007-11-21 14:59:00,1.12119,1.12119,1.12096,1.12096,6514288.0
2007-11-21 15:00:00,1.12087,1.12087,1.12064,1.12069,4390828.0
2007-11-21 15:01:00,1.12065,1.12065,1.12036,1.12036,23709245.0
2007-11-21 15:02:00,1.12035,1.12051,1.12018,1.12051,13356085.0
2007-11-21 15:03:00,1.12054,1.12058,1.12041,1.12041,11196902.0
2007-11-21 15:04:00,1.12028,1.12028,1.12008,1.12008,26992234.0
2007-11-21 15:05:00,1.12008,1.12017,1.12001,1.12001,8685357.0
2007-11-21 15:06:00,1.11998,1.11998,1.11994,1.11998,9405978.0
2007-11-21 15:07:00,1.12,1.1202,1.12,1.1202,16135577.0
2007-11-21 15:08:00,1.12013,1.12013,1.11981,1.11981,13133086.0
2007-11-21 15:09:00,1.11968,1.11968,1.11919,1.11919,16507102.0
2007-11-21 15:10:00,1.1192,1.11921,1.11913,1.11916,6577638.0
2007-11-21 15:11:00,1.11913,1.11913,1.11897,1.11904,5151211.0
2007-11-21 15:12:00,1.11895,1.11895,1.11778,1.11778,10268714.0
2007-11-21 15:13:00,1.11871,1.11873,1.11845,1.11847,12113161.0
2007-11-21 15:14:00,1.11846,1.11848,1.11843,1.11848,9589387.0
2007-11-21 15:15:00,1.11851,1.11855,1.11843,1.11855,11650315.0
2007-11-21 15:16:00,1.11848,1.11873,1.11843,1.11873,15955361.0
2007-11-21 15:17:00,1.11869,1.11869,1.11854,1.11859,7427016.0
2007-11-21 15:18:00,1.11853,1.11853,1.11832,1.11849,11726394.0
2007-11-21 15:19:00,1.11854,1.11861,1.11848,1.11861,3233293.0
2007-11-21 15:20:00,1.11866,1.1187,1.11772,1.11846,4393316.0
2007-11-21 15:21:00,1.11837,1.11837,1.11817,1.11817,6022226.0
2007-11-21 15:22:00,1.11814,1.11819,1.11794,1.11794,6861263.0
2007-11-21 15:23:00,1.11787,1.11787,1.11742,1.11742,8466383.0
2007-11-21 15:24:00,1.11744,1.11744,1.11705,1.11705,15549566.0
2007-11-21 15:25:00,1.11709,1.11733,1.11709,1.11733,9371549.0
2007-11-21 15:26:00,1.11728,1.11739,1.11711,1.11718,19383661.0
2007-11-21 15:27:00,1.1173,1.11736,1.11723,1.11736,7053823.0
2007-11-21 15:28:00,1.11744,1.11761,1.11744,1.1175,10211362.0
2007-11-21 15:29:00,1.11746,1.11814,1.11746,1.11814,5768903.0
2007-11-21 15:30:00,1.11808,1.11811,1.11771,1.11771,4385230.0
2007-11-21 15:31:00,1.11763,1.11763,1.11719,1.11719,18721572.0
2007-11-21 15:32:00,1.11715,1.11715,1.11672,1.11672,7290788.0
2007-11-21 15:33:00,1.11663,1.11663,1.11581,1.11581,12514441.0
2007-11-21 15:34:00,1.11588,1.11605,1.11588,1.11599,5497516.0
2007-11-21 15:35:00,1.11598,1.11598,1.11572,1.11597,4906543.0
2007-11-21 15:36:00,1.11594,1.11596,1.11582,1.11595,12909043.0
2007-11-21 15:37:00,1.11587,1.11587,1.11577,1.11582,4562347.0
2007-11-21 15:38:00,1.11601,1.1163,1.11601,1.1163,31099555.0
2007-11-21 15:39:00,1.11644,1.11653,1.11643,1.11648,12691800.0
2007-11-21 15:40:00,1.11643,1.11643,1.11492,1.11577,25316218.0
2007-11-21 15:41:00,1.11585,1.11612,1.11581,1.11601,4625614.0
2007-11-21 15:42:00,1.1159,1.116,1.1159,1.11593,13160557.0
2007-11-21 15:43:00,1.11591,1.11591,1.11574,1.11574,3509778.0
2007-11-21 15:44:00,1.11557,1.11557,1.11546,1.11556,2777388.0
2007-11-21 15:45:00,1.11562,1.11579,1.11547,1.11572,18319964.0
2007-11-21 15:46:00,1.11573,1.11586,1.11573,1.11578,7062309.0
2007-11-21 15:47:00,1.11574,1.11598,1.11574,1.11597,8308421.0
2007-11-21 15:48:00,1.11609,1.11629,1.11609,1.11618,7861628.0
2007-11-21 15:49:00,1.1161,1.11637,1.1161,1.11636,13655091.0
2007-11-21 15:50:00,1.11634,1.11664,1.11633,1.11664,9471394.0
2007-11-21 15:51:00,1.11665,1.11667,1.1166,1.1166,36529259.0
2007-11-21 15:52:00,1.11678,1.11699,1.11678,1.11697,20158424.0
2007-11-21 15:53:00,1.117,1.11721,1.117,1.11721,5807886.0
2007-11-21 15:54:00,1.11727,1.11757,1.11727,1.11757,11432718.0
2007-11-21 15:55:00,1.11757,1.11789,1.11757,1.11772,5342408.0
2007-11-21 15:56:00,1.11771,1.11771,1.11748,1.1175,9760870.0
2007-11-21 15:57:00,1.11747,1.11789,1.11722,1.11789,51024828.0
2007-11-21 15:58:00,1.11791,1.11793,1.1178,1.11793,4177655.0
2007-11-21 15:59:00,1.11801,1.11816,1.11799,1.11812,3307405.0
2007-11-21 16:00:00,1.11801,1.11837,1.11773,1.11832,13418577.0
2007-11-21 16:01:00,1.11836,1.11843,1.11826,1.11826,16837689.0
2007-11-21 16:02:00,1.11823,1.11832,1.11799,1.11823,4721875.0
2007-11-21 16:03:00,1.11815,1.11822,1.11805,1.11822,7186622.0
2007-11-21 16:04:00,1.11826,1.11852,1.11826,1.11852,11670047.0
2007-11-21 16:05:00,1.11859,1.11874,1.11858,1.11874,8397510.0
2007-11-21 16:06:00,1.11867,1.11868,1.11852,1.11852,7759800.0
2007-11-21 16:07:00,1.11856,1.1186,1.11838,1.11854,10369147.0
2007-11-21 16:08:00,1.11861,1.11869,1.11861,1.11865,7141668.0
2007-11-21 16:09:00,1.11851,1.11851,1.11811,1.11811,7857551.0
2007-11-21 16:10:00,1.11801,1.11809,1.11798,1.11807,25721056.0
2007-11-21 16:11:00,1.11811,1.1182,1.11795,1.11803,9993123.0
2007-11-21 16:12:00,1.11809,1.11818,1.11771,1.11771,10264128.0
2007-11-21 16:13:00,1.11761,1.11772,1.11734,1.11772,9268064.0
2007-11-21 16:14:00,1.1178,1.11793,1.11766,1.11766,4514721.0
2007-11-21 16:15:00,1.11757,1.11757,1.11744,1.11744,24712147.0
2007-11-21 16:16:00,1.11752,1.11762,1.11749,1.11759,9040588.0
2007-11-21 16:17:00,1.11758,1.11758,1.11725,1.11755,4425015.0
2007-11-21 16:18:00,1.11751,1.11759,1.1175,1.11759,4008826.0
2007-11-21 16:19:00,1.11747,1.11755,1.11739,1.11739,21781845.0
2007-11-21 16:20:00,1.11736,1.11746,1.1173,1.11746,9796961.0
2007-11-21 16:21:00,1.11751,1.11753,1.11739,1.11739,15263894.0
2007-11-21 16:22:00,1.11742,1.11756,1.11741,1.11756,12092300.0
2007-11-21 16:23:00,1.11763,1.1177,1.11763,1.11764,10014355.0
2007-11-21 16:24:00,1.11764,1.11786,1.11764,1.11786,5227019.0
2007-11-21 16:25:00,1.11785,1.11796,1.11779,1.11779,16679355.0
2007-11-21 16:26:00,1.11774,1.11782,1.11773,1.11782,9280330.0
2007-11-21 16:27:00,1.11785,1.11809,1.11785,1.11803,12124497.0
2007-11-21 16:28:00,1.11799,1.11813,1.11796,1.11813,5288884.0
2007-11-21 16:29:00,1.11808,1.11812,1.11799,1.11806,7971068.0
2007-11-21 16:30:00,1.11807,1.11807,1.11797,1.11797,20243568.0
2007-11-21 16:31:00,1.11797,1.11797,1.11763,1.11763,18362353.0
2007-11-21 16:32:00,1.11746,1.11746,1.11727,1.11736,9787993.0
2007-11-21 16:33:00,1.11743,1.11747,1.11735,1.11736,29586378.0
2007-11-21 16:34:00,1.11725,1.11732,1.11717,1.11732,1515901.0
2007-11-21 16:35:00,1.11732,1.11745,1.11732,1.11739,5215923.0
2007-11-21 16:36:00,1.1172,1.11729,1.1172,1.11728,7320553.0
2007-11-21 16:37:00,1.11727,1.11727,1.11723,1.11727,5252615.0
2007-11-21 16:38:00,1.11728,1.11728,1.11697,1.11697,13460150.0
2007-11-21 16:39:00,1.11687,1.11687,1.11664,1.11664,8630560.0
2007-11-21 16:40:00,1.11669,1.11671,1.11608,1.11608,3969193.0
2007-11-21 16:41:00,1.1163,1.11655,1.1163,1.1165,7396213.0
2007-11-21 16:42:00,1.11657,1.11662,1.11648,1.11648,10729764.0
2007-11-21 16:43:00,1.11654,1.11677,1.11654,1.11677,7751238.0
2007-11-21 16:44:00,1.11697,1.11769,1.11697,1.11769,9504230.0
2007-11-21 16:45:00,1.11776,1.11776,1.11766,1.11768,6641150.0
2007-11-21 16:46:00,1.11771,1.11771,1.1176,1.1176,19579177.0
2007-11-21 16:47:00,1.11754,1.11764,1.1166,1.11759,33893586.0
2007-11-21 16:48:00,1.11755,1.11755,1.11734,1.1175,8646879.0
2007-11-21 16:49:00,1.11754,1.11771,1.11754,1.11771,9174294.0
2007-11-21 16:50:00,1.11767,1.11775,1.11752,1.11765,7088282.0
2007-11-21 16:51:00,1.1176,1.11768,1.11752,1.11768,7163808.0
2007-11-21 16:52:00,1.11775,1.11791,1.11775,1.11791,7810845.0
2007-11-21 16:53:00,1.11798,1.11853,1.11798,1.1184,8335981.0
2007-11-21 16:54:00,1.11848,1.11848,1.11832,1.11832,9048687.0
2007-11-21 16:55:00,1.11831,1.1185,1.11831,1.1185,4940790.0
2007-11-21 16:56:00,1.1187,1.11909,1.1187,1.11909,5435014.0
2007-11-21 16:57:00,1.1189,1.11904,1.1189,1.11898,6811647.0
2007-11-21 16:58:00,1.11881,1.11881,1.11845,1.11845,10984083.0
2007-11-21 16:59:00,1.11834,1.11835,1.11801,1.11801,20147376.0
2007-11-21 17:00:00,1.11793,1.11799,1.11788,1.11788,8721966.0
2007-11-21 17:01:00,1.11795,1.11812,1.11788,1.11788,5750272.0
2007-11-21 17:02:00,1.11816,1.1182,1.11764,1.11764,19252553.0
2007-11-21 17:03:00,1.11751,1.1176,1.11721,1.11721,4649405.0
2007-11-21 17:04:00,1.11723,1.11742,1.11696,1.11742,13363541.0
2007-11-21 17:05:00,1.11752,1.11762,1.11749,1.11749,9411570.0
2007-11-21 17:06:00,1.11742,1.11742,1.1172,1.11726,2600664.0
2007-11-21 17:07:00,1.11719,1.11719,1.117,1.11704,10828851.0
2007-11-21 17:08:00,1.11712,1.11726,1.11712,1.11721,3248254.0
2007-11-21 17:09:00,1.11711,1.11711,1.11673,1.11676,22026524.0
2007-11-21 17:10:00,1.11685,1.11688,1.11677,1.11679,22314138.0
2007-11-21 17:11:00,1.11671,1.11671,1.11657,1.11663,17643564.0
2007-11-21 17:12:00,1.11662,1.11662,1.11639,1.11647,16974671.0
2007-11-21 17:13:00,1.11633,1.11693,1.11633,1.11693,2408255.0
2007-11-21 17:14:00,1.11704,1.1171,1.11702,1.1171,7938854.0
2007-11-21 17:15:00,1.11701,1.11701,1.11673,1.11673,7332551.0
2007-11-21 17:16:00,1.11679,1.11687,1.11669,1.11687,8402639.0
2007-11-21 17:17:00,1.11708,1.11749,1.11708,1.11749,5483852.0
2007-11-21 17:18:00,1.11763,1.11787,1.11763,1.11777,4001786.0
2007-11-21 17:19:00,1.11776,1.11792,1.11776,1.11778,11596645.0
2007-11-21 17:20:00,1.11768,1.11768,1.11713,1.11713,3164718.0
2007-11-21 17:21:00,1.11716,1.11718,1.11712,1.11716,3812133.0
2007-11-21 17:22:00,1.11704,1.11707,1.11694,1.11701,27081273.0
2007-11-21 17:23:00,1.1171,1.11736,1.11704,1.11736,14056311.0
2007-11-21 17:24:00,1.11747,1.1176,1.11747,1.1176,15713335.0
2007-11-21 17:25:00,1.11762,1.11778,1.11753,1.11765,9109841.0
2007-11-21 17:26:00,1.11771,1.11771,1.11753,1.11765,8425751.0
2007-11-21 17:27:00,1.11762,1.11765,1.11756,1.11756,9648736.0
2007-11-21 17:28:00,1.1177,1.11794,1.1177,1.11793,3669059.0
2007-11-21 17:29:00,1.11798,1.118,1.11786,1.118,7153060.0
2007-11-21 17:30:00,1.11794,1.11794,1.11761,1.11761,6290846.0
2007-11-21 17:31:00,1.11761,1.11761,1.1171,1.1171,12364052.0
2007-11-21 17:32:00,1.11712,1.11717,1.11707,1.11715,21560587.0
2007-11-21 17:33:00,1.11728,1.11754,1.11728,1.11754,14853642.0
2007-11-21 17:34:00,1.11757,1.11757,1.11724,1.11724,12317382.0
2007-11-21 17:35:00,1.1172,1.11726,1.11691,1.11705,12614770.0
2007-11-21 17:36:00,1.11695,1.11695,1.11681,1.11689,13812254.0
2007-11-21 17:37:00,1.11688,1.11689,1.11672,1.11676,18035307.0
2007-11-21 17:38:00,1.11676,1.11691,1.11674,1.11691,5413605.0
2007-11-21 17:39:00,1.11694,1.11694,1.1167,1.11683,21889053.0
2007-11-21 17:40:00,1.11686,1.11688,1.11677,1.11677,7874410.0
2007-11-21 17:41:00,1.11679,1.11682,1.11675,1.11682,13798942.0
2007-11-21 17:42:00,1.11686,1.11709,1.11686,1.117,5566290.0
2007-11-21 17:43:00,1.11723,1.11729,1.11722,1.11722,6417115.0
2007-11-21 17:44:00,1.11723,1.11729,1.11719,1.11719,7018701.0
2007-11-21 17:45:00,1.11711,1.11711,1.11681,1.11701,12903274.0
2007-11-21 17:46:00,1.11713,1.1175,1.11713,1.1175,2983426.0
2007-11-21 17:47:00,1.11744,1.11759,1.11744,1.11759,12225470.0
2007-11-21 17:48:00,1.11756,1.11765,1.11752,1.11758,9991550.0
2007-11-21 17:49:00,1.11748,1.11753,1.11735,1.11735,19324867.0
2007-11-21 17:50:00,1.11691,1.11702,1.11656,1.11656,9168165.0
2007-11-21 17:51:00,1.11645,1.11645,1.11595,1.11595,14086819.0
2007-11-21 17:52:00,1.11591,1.11629,1.11591,1.11629,8452057.0
2007-11-21 17:53:00,1.11631,1.11646,1.11631,1.11646,2857044.0
2007-11-21 17:54:00,1.11657,1.11659,1.11643,1.11648,9183552.0
2007-11-21 17:55:00,1.11643,1.11643,1.1158,1.1158,19499414.0
2007-11-21 17:56:00,1.1156,1.11587,1.1156,1.11574,10157286.0
2007-11-21 17:57:00,1.11575,1.11575,1.11543,1.11561,13299635.0
2007-11-21 17:58:00,1.11559,1.11571,1.11547,1.11547,5600891.0
2007-11-21 17:59:00,1.11542,1.11542,1.11489,1.11489,13448123.0
2007-11-21 18:00:00,1.11483,1.11486,1.11455,1.11479,17729460.0
2007-11-21 18:01:00,1.11473,1.11473,1.11455,1.1147,16720748.0
2007-11-21 18:02:00,1.11473,1.11491,1.11466,1.11491,29904624.0
2007-11-21 18:03:00,1.11485,1.11485,1.11459,1.11459,4422850.0
2007-11-21 18:04:00,1.1145,1.1145,1.11358,1.11358,13569795.0
2007-11-21 18:05:00,1.11346,1.11346,1.11319,1.11319,12621925.0
2007-11-21 18:06:00,1.11312,1.11312,1.11242,1.11242,3415541.0
2007-11-21 18:07:00,1.11255,1.11295,1.11255,1.1128,15160557.0
2007-11-21 18:08:00,1.11288,1.11324,1.11288,1.11324,7422739.0
2007-11-21 18:09:00,1.11322,1.11349,1.11322,1.11349,5684901.0
2007-11-21 18:10:00,1.11349,1.11373,1.11349,1.11373,14502990.0
2007-11-21 18:11:00,1.11375,1.11391,1.11374,1.11391,8594690.0
2007-11-21 18:12:00,1.11394,1.11434,1.11394,1.11434,8139971.0
2007-11-21 18:13:00,1.11432,1.11465,1.11432,1.11465,4249531.0
2007-11-21 18:14:00,1.11474,1.11511,1.11474,1.11511,6467060.0
2007-11-21 18:15:00,1.11523,1.11558,1.11523,1.11558,22526213.0
2007-11-21 18:16:00,1.11563,1.11563,1.11539,1.11542,11167772.0
2007-11-21 18:17:00,1.11539,1.11539,1.11523,1.11525,17376470.0
2007-11-21 18:18:00,1.11506,1.1152,1.11506,1.11507,11391587.0
2007-11-21 18:19:00,1.11518,1.11528,1.11506,1.11506,19929795.0
2007-11-21 18:20:00,1.11492,1.11492,1.11458,1.11458,10435341.0
2007-11-21 18:21:00,1.1146,1.1146,1.11445,1.11445,17715819.0
2007-11-21 18:22:00,1.11445,1.1146,1.11445,1.1146,15765169.0
2007-11-21 18:23:00,1.11466,1.11479,1.11462,1.11479,9806287.0
2007-11-21 18:24:00,1.11486,1.11498,1.1148,1.11484,15305840.0
2007-11-21 18:25:00,1.11489,1.115,1.11489,1.115,9546923.0
2007-11-21 18:26:00,1.11511,1.1152,1.11497,1.11509,32017611.0
2007-11-21 18:27:00,1.11518,1.11558,1.11518,1.11558,8197980.0
2007-11-21 18:28:00,1.1157,1.11584,1.11562,1.11584,15274414.0
2007-11-21 18:29:00,1.11591,1.11603,1.11586,1.11594,3612287.0
2007-11-21 18:30:00,1.116,1.11617,1.116,1.11614,17458570.0
2007-11-21 18:31:00,1.1161,1.11612,1.11607,1.11609,8069493.0
2007-11-21 18:32:00,1.11609,1.11625,1.11609,1.11624,12145426.0
2007-11-21 18:33:00,1.1163,1.11644,1.1163,1.11639,17270734.0
2007-11-21 18:34:00,1.11641,1.11641,1.11614,1.11624,15326806.0
2007-11-21 18:35:00,1.11628,1.11645,1.11624,1.11645,9735836.0
2007-11-21 18:36:00,1.11663,1.11691,1.1159,1.11678,27631728.0
2007-11-21 18:37:00,1.11679,1.11684,1.11663,1.11663,1803256.0
2007-11-21 18:38:00,1.11669,1.11673,1.11652,1.11664,7751699.0
2007-11-21 18:39:00,1.11666,1.11666,1.11655,1.11655,7424021.0
2007-11-21 18:40:00,1.11641,1.11641,1.11602,1.11618,10837863.0
2007-11-21 18:41:00,1.11611,1.11611,1.11599,1.11601,3371004.0
2007-11-21 18:42:00,1.11601,1.11615,1.11601,1.11615,10841535.0
2007-11-21 18:43:00,1.11613,1.1163,1.11611,1.1163,18434878.0
2007-11-21 18:44:00,1.1163,1.1163,1.11604,1.11609,5522664.0
2007-11-21 18:45:00,1.11599,1.11599,1.11563,1.11563,4567675.0
2007-11-21 18:46:00,1.11563,1.1157,1.11563,1.11565,7388871.0
2007-11-21 18:47:00,1.11565,1.11573,1.11547,1.11547,4684913.0
2007-11-21 18:48:00,1.11545,1.11545,1.11529,1.11538,11643593.0
2007-11-21 18:49:00,1.1154,1.11541,1.11529,1.11529,24134522.0
2007-11-21 18:50:00,1.11529,1.11534,1.11502,1.11502,3146681.0
2007-11-21 18:51:00,1.11492,1.11492,1.11461,1.11462,8221940.0
2007-11-21 18:52:00,1.11463,1.1149,1.11463,1.1149,9126592.0
2007-11-21 18:53:00,1.11487,1.11506,1.11474,1.11503,18786843.0
2007-11-21 18:54:00,1.11504,1.11515,1.11504,1.11511,6899505.0
2007-11-21 18:55:00,1.11514,1.11536,1.11514,1.11536,12282766.0
2007-11-21 18:56:00,1.11529,1.11537,1.11498,1.11498,31286972.0
2007-11-21 18:57:00,1.11497,1.1151,1.1148,1.1148,11810976.0
2007-11-21 18:58:00,1.11473,1.11473,1.11467,1.11467,9251389.0
2007-11-21 18:59:00,1.11461,1.11506,1.11461,1.11506,11697366.0
2007-11-21 19:00:00,1.1151,1.11517,1.11509,1.11513,2718148.0
2007-11-21 19:01:00,1.11514,1.11515,1.11503,1.11507,10685686.0
2007-11-21 19:02:00,1.115,1.11512,1.115,1.11502,8353346.0
2007-11-21 19:03:00,1.11512,1.11522,1.11493,1.11522,7253707.0
2007-11-21 19:04:00,1.11529,1.11544,1.11529,1.11537,1981452.0
2007-11-21 19:05:00,1.11531,1.11545,1.11527,1.11527,5366472.0
2007-11-21 19:06:00,1.11529,1.11537,1.11522,1.11534,10182873.0
2007-11-21 19:07:00,1.11533,1.11538,1.11523,1.11528,2700660.0
2007-11-21 19:08:00,1.11527,1.11539,1.11527,1.11532,17736753.0
2007-11-21 19:09:00,1.11527,1.11527,1.11515,1.11518,14657989.0
2007-11-21 19:10:00,1.11509,1.11509,1.11482,1.11482,17422524.0
2007-11-21 19:11:00,1.11483,1.11488,1.11481,1.11488,14277530.0
2007-11-21 19:12:00,1.11472,1.11494,1.11472,1.11481,11082213.0
2007-11-21 19:13:00,1.11475,1.11475,1.11444,1.11457,3594978.0
2007-11-21 19:14:00,1.11461,1.11502,1.11461,1.11502,14068271.0
2007-11-21 19:15:00,1.11497,1.11502,1.11496,1.11496,17192724.0
2007-11-21 19:16:00,1.11493,1.11504,1.11493,1.11495,30975634.0
2007-11-21 19:17:00,1.11468,1.11499,1.11468,1.11499,19144302.0
2007-11-21 19:18:00,1.115,1.11525,1.115,1.11525,12152434.0
2007-11-21 19:19:00,1.11521,1.11521,1.1148,1.11501,10052140.0
2007-11-21 19:20:00,1.115,1.11507,1.11498,1.11498,18913322.0
2007-11-21 19:21:00,1.11478,1.11504,1.11478,1.11484,10160197.0
2007-11-21 19:22:00,1.11462,1.1147,1.11436,1.1147,16506033.0
2007-11-21 19:23:00,1.11476,1.11499,1.1146,1.11485,11675873.0
2007-11-21 19:24:00,1.11478,1.11478,1.11452,1.11472,11722722.0
2007-11-21 19:25:00,1.11477,1.1149,1.11467,1.1149,7047475.0
2007-11-21 19:26:00,1.11494,1.11503,1.11471,1.11488,23054615.0
2007-11-21 19:27:00,1.11481,1.11481,1.11471,1.11474,5174189.0
2007-11-21 19:28:00,1.11472,1.11472,1.11461,1.11464,29451142.0
2007-11-21 19:29:00,1.11463,1.11471,1.1144,1.11465,16091052.0
2007-11-21 19:30:00,1.11475,1.11501,1.11475,1.11495,6523014.0
2007-11-21 19:31:00,1.11494,1.11494,1.11482,1.11485,6555711.0
2007-11-21 19:32:00,1.1148,1.1148,1.11423,1.11423,6586060.0
2007-11-21 19:33:00,1.11415,1.11415,1.11393,1.11393,21584162.0
2007-11-21 19:34:00,1.11374,1.11374,1.11336,1.11336,8743836.0
2007-11-21 19:35:00,1.11328,1.11333,1.11304,1.11308,27991863.0
2007-11-21 19:36:00,1.1133,1.11353,1.1133,1.11343,37770407.0
2007-11-21 19:37:00,1.11342,1.11349,1.1134,1.1134,15012535.0
2007-11-21 19:38:00,1.11351,1.11373,1.11351,1.11373,7045094.0
2007-11-21 19:39:00,1.11383,1.11399,1.11383,1.11399,48796346.0
2007-11-21 19:40:00,1.11408,1.11412,1.11404,1.11412,3534017.0
2007-11-21 19:41:00,1.11423,1.11429,1.11423,1.11425,9172831.0
2007-11-21 19:42:00,1.11418,1.11432,1.11418,1.11432,6686586.0
2007-11-21 19:43:00,1.11443,1.11482,1.11443,1.11482,25988032.0
2007-11-21 19:44:00,1.11476,1.11486,1.11476,1.11482,7648937.0
2007-11-21 19:45:00,1.11486,1.11489,1.11477,1.11486,6303958.0
2007-11-21 19:46:00,1.11486,1.11489,1.1148,1.11489,9809690.0
2007-11-21 19:47:00,1.11492,1.11514,1.11483,1.11514,11277306.0
2007-11-21 19:48:00,1.11515,1.11519,1.11511,1.11515,9485932.0
2007-11-21 19:49:00,1.11515,1.11525,1.11509,1.11509,8678746.0
2007-11-21 19:50:00,1.11509,1.11514,1.11506,1.1151,15747339.0
2007-11-21 19:51:00,1.11507,1.11514,1.11494,1.11494,15651423.0
2007-11-21 19:52:00,1.11495,1.11495,1.11471,1.11475,9570192.0
2007-11-21 19:53:00,1.11474,1.11474,1.11461,1.11472,11438926.0
2007-11-21 19:54:00,1.1147,1.11476,1.11466,1.11466,14544543.0
2007-11-21 19:55:00,1.11464,1.11487,1.11464,1.11487,12922673.0
2007-11-21 19:56:00,1.11491,1.11503,1.11482,1.11503,2916110.0
2007-11-21 19:57:00,1.11511,1.11544,1.11511,1.11531,22466715.0
2007-11-21 19:58:00,1.11532,1.11574,1.11532,1.11574,10230864.0
2007-11-21 19:59:00,1.11576,1.11579,1.11548,1.11548,23991709.0
2007-11-21 20:00:00,1.11543,1.11543,1.11514,1.1152,11626687.0
2007-11-21 20:01:00,1.11496,1.11551,1.11496,1.11551,20607598.0
2007-11-21 20:02:00,1.1156,1.11587,1.11557,1.11587,10793901.0
2007-11-21 20:03:00,1.11589,1.11605,1.11587,1.11605,21458016.0
2007-11-21 20:04:00,1.11614,1.11639,1.11614,1.11623,9410645.0
2007-11-21 20:05:00,1.1162,1.1162,1.11603,1.11603,1616777.0
2007-11-21 20:06:00,1.11602,1.11616,1.11602,1.11615,5802623.0
2007-11-21 20:07:00,1.11615,1.11624,1.11614,1.11614,22091631.0
2007-11-21 20:08:00,1.11614,1.11617,1.11606,1.11615,7040760.0
2007-11-21 20:09:00,1.11597,1.11606,1.11593,1.11593,12607618.0
2007-11-21 20:10:00,1.11588,1.11593,1.11571,1.11571,11666989.0
2007-11-21 20:11:00,1.11574,1.11574,1.11568,1.11574,15230619.0
2007-11-21 20:12:00,1.11578,1.11588,1.11578,1.11578,5456318.0
2007-11-21 20:13:00,1.11567,1.11567,1.11545,1.11545,12373162.0
2007-11-21 20:14:00,1.11543,1.11554,1.11538,1.11546,17859348.0
2007-11-21 20:15:00,1.11547,1.11567,1.11543,1.11567,5213941.0
2007-11-21 20:16:00,1.11545,1.11593,1.11545,1.11593,18917478.0
2007-11-21 20:17:00,1.11592,1.11592,1.11565,1.11569,1650582.0
2007-11-21 20:18:00,1.11559,1.11559,1.11541,1.11552,6473259.0
2007-11-21 20:19:00,1.11552,1.11574,1.11552,1.11574,10079762.0
2007-11-21 20:20:00,1.11576,1.11584,1.11569,1.11577,11949994.0
2007-11-21 20:21:00,1.11584,1.11584,1.11572,1.11572,6174647.0
2007-11-21 20:22:00,1.11565,1.11584,1.11565,1.11584,10429378.0
2007-11-21 20:23:00,1.11593,1.11608,1.11593,1.116,15929214.0
2007-11-21 20:24:00,1.11593,1.11593,1.11578,1.11581,8254503.0
2007-11-21 20:25:00,1.11571,1.11571,1.11548,1.11548,4371328.0
2007-11-21 20:26:00,1.11543,1.11543,1.11522,1.11522,21383889.0
2007-11-21 20:27:00,1.11524,1.11543,1.11524,1.11543,6664111.0
2007-11-21 20:28:00,1.11553,1.11562,1.11553,1.11558,9328782.0
2007-11-21 20:29:00,1.11558,1.11558,1.11546,1.11548,15143885.0
2007-11-21 20:30:00,1.11534,1.11539,1.11528,1.11535,7194261.0
2007-11-21 20:31:00,1.11534,1.11537,1.11527,1.11537,9810001.0
2007-11-21 20:32:00,1.11542,1.11576,1.11542,1.11576,9290327.0
2007-11-21 20:33:00,1.11578,1.11613,1.11578,1.11613,16241590.0
2007-11-21 20:34:00,1.11616,1.11616,1.11572,1.11572,8295587.0
2007-11-21 20:35:00,1.11603,1.11621,1.11601,1.11621,22481114.0
2007-11-21 20:36:00,1.11631,1.11634,1.11623,1.11623,4445301.0
2007-11-21 20:37:00,1.11621,1.11654,1.11621,1.11654,17235378.0
2007-11-21 20:38:00,1.11664,1.11689,1.11658,1.11689,7313853.0
2007-11-21 20:39:00,1.11682,1.11703,1.11679,1.11679,11891501.0
2007-11-21 20:40:00,1.11672,1.11672,1.11657,1.11659,6429637.0
2007-11-21 20:41:00,1.1165,1.1165,1.11608,1.11608,12550565.0
2007-11-21 20:42:00,1.11605,1.11608,1.11592,1.11601,13632824.0
2007-11-21 20:43:00,1.11603,1.11607,1.11599,1.11602,5784992.0
2007-11-21 20:44:00,1.11604,1.11604,1.11593,1.11602,4683734.0
2007-11-21 20:45:00,1.11597,1.11597,1.11582,1.11582,12062886.0
2007-11-21 20:46:00,1.11587,1.11587,1.11578,1.11578,3900126.0
2007-11-21 20:47:00,1.11566,1.11566,1.11526,1.11526,6773549.0
2007-11-21 20:48:00,1.11516,1.11531,1.11513,1.11531,30758108.0
2007-11-21 20:49:00,1.11523,1.11538,1.11523,1.11538,7937077.0
2007-11-21 20:50:00,1.11535,1.11535,1.11505,1.11528,1439304.0
2007-11-21 20:51:00,1.11527,1.1154,1.11527,1.1154,5986887.0
2007-11-21 20:52:00,1.11541,1.11551,1.11541,1.11545,4015648.0
2007-11-21 20:53:00,1.11553,1.11553,1.11538,1.11545,5666692.0
2007-11-21 20:54:00,1.11535,1.11538,1.1152,1.11538,8729821.0
2007-11-21 20:55:00,1.11552,1.11558,1.11544,1.11558,29038955.0
2007-11-21 20:56:00,1.11565,1.1158,1.11565,1.11569,9048207.0
2007-11-21 20:57:00,1.1156,1.11587,1.1156,1.11587,4609148.0
2007-11-21 20:58:00,1.116,1.11644,1.116,1.11644,12756196.0
2007-11-21 20:59:00,1.11652,1.11692,1.11652,1.11692,5066236.0
2007-11-21 21:00:00,1.11713,1.11754,1.11713,1.11754,9265296.0
2007-11-21 21:01:00,1.11757,1.11764,1.11749,1.11749,3326541.0
2007-11-21 21:02:00,1.11748,1.11749,1.11744,1.11749,7643377.0
2007-11-21 21:03:00,1.11746,1.11748,1.11735,1.11747,8296086.0
2007-11-21 21:04:00,1.11753,1.11772,1.11742,1.11742,24027840.0
2007-11-21 21:05:00,1.11748,1.11775,1.11748,1.11765,5149323.0
2007-11-21 21:06:00,1.11739,1.11765,1.11739,1.11749,3680485.0
2007-11-21 21:07:00,1.11747,1.11747,1.1173,1.11738,22634421.0
2007-11-21 21:08:00,1.1174,1.11749,1.11736,1.11743,7915597.0
2007-11-21 21:09:00,1.11759,1.11779,1.11759,1.11769,16648670.0
2007-11-21 21:10:00,1.11752,1.11752,1.11723,1.1173,5614093.0
2007-11-21 21:11:00,1.11748,1.11769,1.11748,1.11769,12675945.0
2007-11-21 21:12:00,1.11779,1.11797,1.11779,1.11797,7894103.0
2007-11-21 21:13:00,1.11803,1.11806,1.11802,1.11806,13508709.0
2007-11-21 21:14:00,1.11797,1.11797,1.11771,1.11783,5591689.0
2007-11-21 21:15:00,1.11787,1.11797,1.11777,1.11777,13924914.0
2007-11-21 21:16:00,1.1177,1.1177,1.1173,1.11758,2403685.0
2007-11-21 21:17:00,1.11767,1.11775,1.11753,1.1176,12627888.0
2007-11-21 21:18:00,1.11761,1.11773,1.11758,1.1177,10656880.0
2007-11-21 21:19:00,1.11775,1.11784,1.11774,1.11774,17982248.0
2007-11-21 21:20:00,1.11768,1.11776,1.11768,1.11774,5370134.0
2007-11-21 21:21:00,1.11771,1.1178,1.11771,1.1178,12300477.0
2007-11-21 21:22:00,1.11773,1.1178,1.11751,1.1178,13840305.0
2007-11-21 21:23:00,1.11772,1.11779,1.11765,1.11779,22603385.0
2007-11-21 21:24:00,1.11772,1.11784,1.11772,1.11781,13291741.0
2007-11-21 21:25:00,1.11773,1.11773,1.11752,1.11752,3543820.0
2007-11-21 21:26:00,1.11745,1.11745,1.11722,1.11722,12804142.0
2007-11-21 21:27:00,1.11728,1.11742,1.11713,1.11742,5095702.0
2007-11-21 21:28:00,1.11721,1.11754,1.11721,1.11754,21420971.0
2007-11-21 21:29:00,1.11744,1.11753,1.1174,1.1174,7716017.0
2007-11-21 21:30:00,1.11741,1.11746,1.11733,1.11744,11218605.0
2007-11-21 21:31:00,1.11739,1.11739,1.11724,1.11724,19407509.0
2007-11-21 21:32:00,1.11724,1.11743,1.11723,1.11743,13281410.0
2007-11-21 21:33:00,1.11749,1.11777,1.11749,1.11752,9804407.0
2007-11-21 21:34:00,1.11746,1.11746,1.11724,1.11733,11517910.0
2007-11-21 21:35:00,1.11731,1.11742,1.11725,1.11736,26506923.0
2007-11-21 21:36:00,1.1174,1.1174,1.11723,1.11736,13137991.0
2007-11-21 21:37:00,1.11734,1.11735,1.11729,1.11733,4740709.0
2007-11-21 21:38:00,1.11733,1.11745,1.11728,1.11728,10946834.0
2007-11-21 21:39:00,1.11722,1.11722,1.11703,1.11703,10692876.0
2007-11-21 21:40:00,1.11704,1.11704,1.11683,1.11685,3401779.0
2007-11-21 21:41:00,1.11695,1.11715,1.11695,1.11715,18022811.0
2007-11-21 21:42:00,1.11703,1.11703,1.11684,1.11684,4500092.0
2007-11-21 21:43:00,1.11683,1.11691,1.11679,1.11679,13097720.0
2007-11-21 21:44:00,1.11682,1.11682,1.11646,1.1168,6902815.0
2007-11-21 21:45:00,1.11678,1.1168,1.11655,1.11658,7979467.0
2007-11-21 21:46:00,1.11645,1.11645,1.11628,1.1163,5811469.0
2007-11-21 21:47:00,1.11628,1.1163,1.11625,1.11627,22592769.0
2007-11-21 21:48:00,1.11629,1.11629,1.11603,1.11603,4647038.0
2007-11-21 21:49:00,1.11601,1.11607,1.11594,1.11607,20063619.0
2007-11-21 21:50:00,1.11605,1.11605,1.11592,1.11592,12124182.0
2007-11-21 21:51:00,1.11593,1.11607,1.11593,1.11607,2636980.0
2007-11-21 21:52:00,1.11612,1.1167,1.11612,1.1167,30499550.0
2007-11-21 21:53:00,1.11677,1.11695,1.1167,1.1167,12138063.0
2007-11-21 21:54:00,1.11669,1.117,1.11658,1.117,8741632.0
2007-11-21 21:55:00,1.11699,1.11709,1.11699,1.11701,17897099.0
2007-11-21 21:56:00,1.11691,1.11701,1.11691,1.11691,37549891.0
2007-11-21 21:57:00,1.11694,1.11705,1.11694,1.11698,10303956.0
2007-11-21 21:58:00,1.117,1.117,1.11695,1.11699,3421483.0
2007-11-21 21:59:00,1.11681,1.11689,1.11661,1.11684,4370755.0
2007-11-21 22:00:00,1.11674,1.11674,1.11616,1.11627,11995899.0
2007-11-21 22:01:00,1.11629,1.11659,1.11629,1.11659,8834156.0
2007-11-21 22:02:00,1.11665,1.11671,1.11658,1.11664,17488548.0
2007-11-21 22:03:00,1.11665,1.11669,1.11659,1.1166,3090719.0
2007-11-21 22:04:00,1.11664,1.11664,1.11654,1.11654,9411856.0
2007-11-21 22:05:00,1.11652,1.11661,1.1165,1.11661,5551985.0
2007-11-21 22:06:00,1.11668,1.11679,1.11667,1.11671,23966194.0
2007-11-21 22:07:00,1.11677,1.11718,1.11677,1.11718,6173968.0
2007-11-21 22:08:00,1.11728,1.1174,1.11728,1.1174,23685010.0
2007-11-21 22:09:00,1.11731,1.11731,1.11713,1.11713,5186950.0
2007-11-21 22:10:00,1.11704,1.11704,1.11686,1.11688,9918321.0
2007-11-21 22:11:00,1.11692,1.11701,1.11692,1.11701,3496977.0
2007-11-21 22:12:00,1.11699,1.11699,1.11668,1.11675,2773959.0
2007-11-21 22:13:00,1.11673,1.11673,1.11646,1.11646,31299553.0
2007-11-21 22:14:00,1.11637,1.11637,1.11621,1.11621,17986997.0
2007-11-21 22:15:00,1.11604,1.11604,1.11585,1.11601,17457544.0
2007-11-21 22:16:00,1.11599,1.11599,1.11575,1.11575,30040177.0
2007-11-21 22:17:00,1.11577,1.11582,1.11574,1.11574,11367297.0
2007-11-21 22:18:00,1.11572,1.11578,1.11557,1.11557,9515782.0
2007-11-21 22:19:00,1.11553,1.11553,1.11533,1.11533,39709192.0
2007-11-21 22:20:00,1.11527,1.11529,1.11504,1.11528,7446826.0
2007-11-21 22:21:00,1.11532,1.11538,1.11521,1.11521,40111994.0
2007-11-21 22:22:00,1.11532,1.11556,1.11532,1.11556,4086886.0
2007-11-21 22:23:00,1.11564,1.11583,1.11561,1.11583,9504224.0
2007-11-21 22:24:00,1.1157,1.1157,1.11537,1.11537,6361911.0
2007-11-21 22:25:00,1.1153,1.1155,1.11528,1.1155,14445217.0
2007-11-21 22:26:00,1.11557,1.11562,1.11547,1.11547,14323668.0
2007-11-21 22:27:00,1.11542,1.11546,1.11533,1.11536,5674586.0
2007-11-21 22:28:00,1.11542,1.11572,1.11524,1.11572,6538406.0
2007-11-21 22:29:00,1.11575,1.11608,1.11575,1.11587,16665418.0
2007-11-21 22:30:00,1.11587,1.11587,1.11566,1.11566,8394436.0
2007-11-21 22:31:00,1.11554,1.11564,1.11544,1.1156,14998186.0
2007-11-21 22:32:00,1.11561,1.11568,1.1154,1.11568,21012731.0
2007-11-21 22:33:00,1.1157,1.1157,1.11557,1.11568,6037863.0
2007-11-21 22:34:00,1.11574,1.11581,1.11565,1.11574,9204947.0
2007-11-21 22:35:00,1.11566,1.11566,1.11546,1.11546,2445669.0
2007-11-21 22:36:00,1.11546,1.11546,1.11537,1.11541,9939223.0
2007-11-21 22:37:00,1.11554,1.11577,1.11554,1.11577,14457524.0
2007-11-21 22:38:00,1.11581,1.1159,1.11561,1.11561,8443081.0
2007-11-21 22:39:00,1.11552,1.11563,1.11548,1.11557,19357787.0
2007-11-21 22:40:00,1.11567,1.11575,1.11553,1.11553,14052807.0
2007-11-21 22:41:00,1.11549,1.11549,1.11532,1.11544,22356861.0
2007-11-21 22:42:00,1.11544,1.11544,1.11523,1.11523,15527754.0
2007-11-21 22:43:00,1.11527,1.11534,1.11526,1.11526,12477550.0
2007-11-21 22:44:00,1.1153,1.1153,1.11518,1.11529,9106034.0
2007-11-21 22:45:00,1.11531,1.11553,1.1153,1.11539,11462548.0
2007-11-21 22:46:00,1.11533,1.11543,1.11521,1.11539,8851850.0
2007-11-21 22:47:00,1.11537,1.11537,1.11519,1.11531,14246152.0
2007-11-21 22:48:00,1.1152,1.1152,1.11471,1.11471,14986225.0
2007-11-21 22:49:00,1.11496,1.11496,1.11473,1.11487,26623889.0
2007-11-21 22:50:00,1.11491,1.11491,1.11484,1.11487,19858209.0
2007-11-21 22:51:00,1.11487,1.11495,1.11484,1.11492,5132999.0
2007-11-21 22:52:00,1.1149,1.1149,1.11479,1.11479,4222971.0
2007-11-21 22:53:00,1.11485,1.11512,1.11485,1.11512,11210698.0
2007-11-21 22:54:00,1.11514,1.11514,1.11497,1.11503,16891465.0
2007-11-21 22:55:00,1.11513,1.11521,1.11513,1.11514,9410193.0
2007-11-21 22:56:00,1.11514,1.1152,1.1151,1.11513,52717155.0
2007-11-21 22:57:00,1.11499,1.11499,1.11454,1.11454,15306569.0
2007-11-21 22:58:00,1.11475,1.11482,1.11451,1.11476,8414251.0
2007-11-21 22:59:00,1.11473,1.11473,1.11444,1.11464,3698260.0
2007-11-21 23:00:00,1.1147,1.11473,1.11462,1.11462,9685617.0
2007-11-21 23:01:00,1.11468,1.11484,1.11456,1.11473,4539520.0
2007-11-21 23:02:00,1.11471,1.11479,1.11471,1.11476,13275244.0
2007-11-21 23:03:00,1.11475,1.1149,1.11475,1.1149,10386323.0
2007-11-21 23:04:00,1.11475,1.11482,1.11462,1.11476,4934258.0
2007-11-21 23:05:00,1.1148,1.1148,1.11472,1.11478,5605914.0
2007-11-21 23:06:00,1.11473,1.11473,1.11441,1.11459,19954768.0
2007-11-21 23:07:00,1.11462,1.11474,1.11462,1.11474,13459280.0
2007-11-21 23:08:00,1.11465,1.11465,1.11446,1.11448,9343998.0
2007-11-21 23:09:00,1.11445,1.11446,1.11438,1.11445,2721045.0
2007-11-21 23:10:00,1.1146,1.11485,1.1146,1.11485,34937981.0
2007-11-21 23:11:00,1.11489,1.115,1.11489,1.11492,13904704.0
2007-11-21 23:12:00,1.11508,1.11519,1.11508,1.11518,4804632.0
2007-11-21 23:13:00,1.11534,1.11542,1.11523,1.11523,3529489.0
2007-11-21 23:14:00,1.11515,1.11515,1.11502,1.11504,14483458.0
2007-11-21 23:15:00,1.11502,1.11512,1.11489,1.11491,8182657.0
2007-11-21 23:16:00,1.11493,1.11496,1.11486,1.11491,5829100.0
2007-11-21 23:17:00,1.11498,1.11498,1.11479,1.11479,9829788.0
2007-11-21 23:18:00,1.1148,1.11482,1.11467,1.11482,5807526.0
2007-11-21 23:19:00,1.11482,1.1149,1.11482,1.11489,18739283.0
2007-11-21 23:20:00,1.11483,1.11493,1.11483,1.11486,8989634.0
2007-11-21 23:21:00,1.1148,1.1148,1.1147,1.11479,10993902.0
2007-11-21 23:22:00,1.11486,1.11505,1.11486,1.11505,6264329.0
2007-11-21 23:23:00,1.1151,1.11536,1.1151,1.11536,5830731.0
2007-11-21 23:24:00,1.11521,1.11572,1.11521,1.11572,30676519.0
2007-11-21 23:25:00,1.11576,1.11576,1.11564,1.1157,14441603.0
2007-11-21 23:26:00,1.11572,1.11602,1.11572,1.11602,7736296.0
2007-11-21 23:27:00,1.11606,1.1162,1.11602,1.1162,10815450.0
2007-11-21 23:28:00,1.11629,1.11648,1.11613,1.11613,27561810.0
2007-11-21 23:29:00,1.11643,1.11666,1.11643,1.11665,8582827.0
2007-11-21 23:30:00,1.11662,1.11677,1.11662,1.11677,2516776.0
2007-11-21 23:31:00,1.1166,1.11671,1.11654,1.11668,11823667.0
2007-11-21 23:32:00,1.1166,1.11662,1.11651,1.11651,12973403.0
2007-11-21 23:33:00,1.1165,1.1165,1.11634,1.11634,9402526.0
2007-11-21 23:34:00,1.11614,1.11636,1.11614,1.11636,12220050.0
2007-11-21 23:35:00,1.11634,1.11642,1.11628,1.11631,21798512.0
2007-11-21 23:36:00,1.11631,1.11637,1.1163,1.11637,14229039.0
2007-11-21 23:37:00,1.11638,1.1164,1.1163,1.1163,4122318.0
2007-11-21 23:38:00,1.1163,1.11636,1.11623,1.11623,16507134.0
2007-11-21 23:39:00,1.11628,1.11636,1.11625,1.11635,8168661.0
2007-11-21 23:40:00,1.11626,1.11626,1.11607,1.11615,8924740.0
2007-11-21 23:41:00,1.11613,1.11613,1.11596,1.11596,11317369.0
2007-11-21 23:42:00,1.11602,1.11602,1.11588,1.11597,17963934.0
2007-11-21 23:43:00,1.11602,1.11602,1.11589,1.11595,5851211.0
2007-11-21 23:44:00,1.11594,1.11594,1.1158,1.11588,10526454.0
2007-11-21 23:45:00,1.11603,1.11615,1.11602,1.11605,18020426.0
2007-11-21 23:46:00,1.11592,1.11597,1.11584,1.11597,9293741.0
2007-11-21 23:47:00,1.116,1.11614,1.11577,1.11584,18997649.0
2007-11-21 23:48:00,1.11588,1.11599,1.11579,1.11599,6936091.0
2007-11-21 23:49:00,1.11609,1.11617,1.11586,1.11612,7831130.0
2007-11-21 23:50:00,1.11607,1.11607,1.11578,1.11583,12279137.0
2007-11-21 23:51:00,1.11579,1.11579,1.11561,1.11578,8791396.0
2007-11-21 23:52:00,1.11581,1.11601,1.11581,1.11596,10437351.0
2007-11-21 23:53:00,1.11605,1.11629,1.11605,1.11629,12368907.0
2007-11-21 23:54:00,1.11615,1.11623,1.11605,1.11605,4582041.0
2007-11-21 23:55:00,1.11605,1.11605,1.11564,1.11568,6272579.0
2007-11-21 23:56:00,1.11566,1.11571,1.11554,1.11571,11496282.0
2007-11-21 23:57:00,1.11567,1.11574,1.11562,1.11562,11679724.0
2007-11-21 23:58:00,1.11559,1.11566,1.11559,1.11562,17425396.0
2007-11-21 23:59:00,1.11552,1.11552,1.11509,1.11509,9143276.0
2007-11-22 00:00:00,1.11501,1.11533,1.11501,1.11533,4566881.0
2007-11-22 00:01:00,1.11524,1.11544,1.11515,1.11544,5134819.0
2007-11-22 00:02:00,1.11548,1.11554,1.11535,1.11553,4365132.0
2007-11-22 00:03:00,1.1155,1.11552,1.11541,1.11552,18693422.0
2007-11-22 00:04:00,1.11557,1.11574,1.11557,1.11569,7160184.0
2007-11-22 00:05:00,1.1156,1.11567,1.11552,1.11567,3144649.0
2007-11-22 00:06:00,1.11575,1.11591,1.11575,1.1158,3573153.0
2007-11-22 00:07:00,1.11572,1.11572,1.11554,1.11554,12935833.0
2007-11-22 00:08:00,1.11544,1.11548,1.11526,1.11526,2868022.0
2007-11-22 00:09:00,1.11533,1.11566,1.11533,1.11547,12272232.0
2007-11-22 00:10:00,1.11545,1.11551,1.11541,1.11546,7324100.0
2007-11-22 00:11:00,1.1155,1.11556,1.11542,1.11547,3758858.0
2007-11-22 00:12:00,1.11557,1.11573,1.11551,1.11573,9718643.0
2007-11-22 00:13:00,1.11586,1.11596,1.11584,1.11584,8539224.0
2007-11-22 00:14:00,1.11569,1.11569,1.11546,1.11548,11339658.0
2007-11-22 00:15:00,1.11555,1.11568,1.11551,1.11568,4103986.0
2007-11-22 00:16:00,1.11568,1.1157,1.11555,1.1157,4437464.0
2007-11-22 00:17:00,1.11587,1.11608,1.11587,1.11603,6701560.0
2007-11-22 00:18:00,1.11594,1.11594,1.11567,1.11567,22624978.0
2007-11-22 00:19:00,1.11554,1.11555,1.11548,1.11548,8198510.0
2007-11-22 00:20:00,1.11548,1.11571,1.11548,1.11571,8102937.0
2007-11-22 00:21:00,1.1157,1.11603,1.1157,1.11603,7197754.0
2007-11-22 00:22:00,1.11598,1.1162,1.11598,1.1162,3325594.0
2007-11-22 00:23:00,1.11618,1.11623,1.11612,1.11612,8896354.0
2007-11-22 00:24:00,1.11605,1.11605,1.11591,1.11594,8872714.0
2007-11-22 00:25:00,1.11579,1.11579,1.11556,1.11558,4992083.0
2007-11-22 00:26:00,1.11561,1.11561,1.11516,1.11535,3950297.0
2007-11-22 00:27:00,1.11532,1.11546,1.11532,1.1154,16814602.0
2007-11-22 00:28:00,1.11542,1.11551,1.11536,1.11536,6178290.0
2007-11-22 00:29:00,1.1154,1.11557,1.11536,1.11557,3488956.0
2007-11-22 00:30:00,1.11566,1.11593,1.11566,1.11593,5017432.0
2007-11-22 00:31:00,1.11604,1.11604,1.11581,1.11601,4598588.0
2007-11-22 00:32:00,1.11595,1.11595,1.11569,1.11581,1826478.0
2007-11-22 00:33:00,1.11578,1.11579,1.11567,1.11567,12804655.0
2007-11-22 00:34:00,1.11562,1.11585,1.11562,1.11583,9570928.0
2007-11-22 00:35:00,1.11587,1.11603,1.11587,1.11593,5397394.0
2007-11-22 00:36:00,1.11594,1.11598,1.11588,1.11593,6403989.0
2007-11-22 00:37:00,1.11585,1.1159,1.1158,1.1159,6311842.0
2007-11-22 00:38:00,1.11595,1.11626,1.11595,1.11626,11695170.0
2007-11-22 00:39:00,1.11645,1.11645,1.11626,1.11626,6321295.0
2007-11-22 00:40:00,1.11639,1.11639,1.11635,1.11635,12147722.0
2007-11-22 00:41:00,1.1163,1.1163,1.11591,1.11591,14727807.0
2007-11-22 00:42:00,1.11586,1.11637,1.11586,1.11604,23512666.0
2007-11-22 00:43:00,1.11607,1.11608,1.11604,1.11604,6609649.0
2007-11-22 00:44:00,1.11598,1.11599,1.11593,1.11599,12291441.0
2007-11-22 00:45:00,1.11614,1.11619,1.11603,1.11619,49134940.0
2007-11-22 00:46:00,1.11624,1.11638,1.11624,1.11638,26367847.0
2007-11-22 00:47:00,1.1164,1.1164,1.1162,1.11623,8422477.0
2007-11-22 00:48:00,1.11619,1.11619,1.11599,1.1161,10880385.0
2007-11-22 00:49:00,1.11615,1.1163,1.11608,1.1163,5909707.0
2007-11-22 00:50:00,1.1164,1.11646,1.11633,1.11633,5477143.0
2007-11-22 00:51:00,1.11623,1.11623,1.11616,1.11623,4389114.0
2007-11-22 00:52:00,1.11632,1.11641,1.11632,1.11636,15838380.0
2007-11-22 00:53:00,1.11634,1.11634,1.11611,1.11611,11166849.0
2007-11-22 00:54:00,1.11614,1.11635,1.11614,1.11635,13017655.0
2007-11-22 00:55:00,1.11641,1.11658,1.11624,1.11658,7686579.0
2007-11-22 00:56:00,1.11653,1.11657,1.11643,1.11657,9681900.0
2007-11-22 00:57:00,1.11646,1.11646,1.11623,1.11623,5825066.0
2007-11-22 00:58:00,1.11613,1.11613,1.11602,1.11609,34897169.0
2007-11-22 00:59:00,1.11612,1.11629,1.11612,1.11623,9684225.0
2007-11-22 01:00:00,1.11621,1.11622,1.11618,1.11618,18993879.0
2007-11-22 01:01:00,1.11625,1.11625,1.11613,1.11613,9030569.0
2007-11-22 01:02:00,1.11604,1.11624,1.11601,1.11624,9511752.0
2007-11-22 01:03:00,1.11623,1.11625,1.11611,1.11623,14083940.0
2007-11-22 01:04:00,1.11619,1.11619,1.11589,1.11589,16437590.0
2007-11-22 01:05:00,1.11584,1.11584,1.11556,1.11556,5021910.0
2007-11-22 01:06:00,1.11594,1.1162,1.11593,1.1162,4732149.0
2007-11-22 01:07:00,1.11629,1.11643,1.11611,1.11643,14985849.0
2007-11-22 01:08:00,1.1164,1.1164,1.11631,1.11634,11303622.0
2007-11-22 01:09:00,1.11631,1.11631,1.11587,1.11587,6361711.0
2007-11-22 01:10:00,1.11576,1.11576,1.11526,1.11529,23244178.0
2007-11-22 01:11:00,1.11531,1.11541,1.11523,1.1154,11991027.0
2007-11-22 01:12:00,1.11531,1.11531,1.11504,1.1151,7440312.0
2007-11-22 01:13:00,1.11501,1.11522,1.11499,1.11506,2564147.0
2007-11-22 01:14:00,1.11543,1.11555,1.11446,1.11446,14079109.0
2007-11-22 01:15:00,1.11548,1.1156,1.11546,1.11555,9372445.0
2007-11-22 01:16:00,1.11553,1.11562,1.11547,1.11547,13269016.0
2007-11-22 01:17:00,1.11546,1.11546,1.11513,1.11513,8848109.0
2007-11-22 01:18:00,1.11413,1.11507,1.11413,1.11507,16882406.0
2007-11-22 01:19:00,1.1151,1.11526,1.1151,1.11526,2744651.0
2007-11-22 01:20:00,1.11522,1.11522,1.11512,1.11512,7707526.0
2007-11-22 01:21:00,1.11508,1.11508,1.11498,1.11498,13987671.0
2007-11-22 01:22:00,1.11494,1.11501,1.11494,1.11501,4405879.0
2007-11-22 01:23:00,1.11511,1.11526,1.11511,1.11524,18469920.0
2007-11-22 01:24:00,1.1152,1.11523,1.11512,1.11518,8710833.0
2007-11-22 01:25:00,1.11511,1.11528,1.11509,1.11528,5424578.0
2007-11-22 01:26:00,1.11536,1.11537,1.11528,1.11528,11839139.0
2007-11-22 01:27:00,1.11518,1.11521,1.1151,1.11521,3831641.0
2007-11-22 01:28:00,1.11527,1.11537,1.11527,1.11528,8941864.0
2007-11-22 01:29:00,1.11531,1.11531,1.11516,1.11516,11049661.0
2007-11-22 01:30:00,1.11511,1.11511,1.11494,1.11494,3870447.0
2007-11-22 01:31:00,1.11486,1.11486,1.11475,1.11475,1837002.0
2007-11-22 01:32:00,1.11481,1.11498,1.11481,1.11496,6554843.0
2007-11-22 01:33:00,1.11492,1.11492,1.11464,1.11464,6282080.0
2007-11-22 01:34:00,1.11492,1.11506,1.11492,1.11502,13845170.0
2007-11-22 01:35:00,1.11499,1.11518,1.11499,1.11517,10260179.0
2007-11-22 01:36:00,1.11517,1.11517,1.115,1.11508,9034961.0
2007-11-22 01:37:00,1.11502,1.11541,1.11502,1.11541,15459949.0
2007-11-22 01:38:00,1.1154,1.11544,1.11519,1.11519,17643115.0
2007-11-22 01:39:00,1.11518,1.11552,1.11518,1.11552,8281393.0
2007-11-22 01:40:00,1.11563,1.11564,1.11552,1.11559,6792596.0
2007-11-22 01:41:00,1.1156,1.1156,1.11552,1.11555,20454945.0
2007-11-22 01:42:00,1.11559,1.11574,1.11557,1.11557,23099045.0
2007-11-22 01:43:00,1.11559,1.11573,1.11552,1.11552,9967357.0
2007-11-22 01:44:00,1.11557,1.11591,1.11557,1.11589,11135008.0
2007-11-22 01:45:00,1.1157,1.1157,1.11516,1.11516,15199245.0
2007-11-22 01:46:00,1.11536,1.11538,1.11524,1.11533,10761798.0
2007-11-22 01:47:00,1.11536,1.11536,1.11517,1.11528,2898947.0
2007-11-22 01:48:00,1.11544,1.11544,1.11534,1.11534,22348537.0
2007-11-22 01:49:00,1.11541,1.11547,1.11532,1.11534,10837550.0
2007-11-22 01:50:00,1.11533,1.11541,1.11533,1.11541,9788561.0
2007-11-22 01:51:00,1.11542,1.11542,1.11516,1.11526,23517602.0
2007-11-22 01:52:00,1.1152,1.11528,1.1152,1.11522,4679543.0
2007-11-22 01:53:00,1.11515,1.11515,1.11504,1.11513,4652357.0
2007-11-22 01:54:00,1.11516,1.11526,1.11511,1.11525,13538640.0
2007-11-22 01:55:00,1.11529,1.11529,1.11519,1.11526,6808520.0
2007-11-22 01:56:00,1.11502,1.11527,1.11502,1.11518,16934875.0
2007-11-22 01:57:00,1.11515,1.11515,1.11505,1.11513,23759691.0
2007-11-22 01:58:00,1.11514,1.11522,1.11511,1.11511,15819844.0
2007-11-22 01:59:00,1.11519,1.1152,1.11512,1.1152,22946557.0
2007-11-22 02:00:00,1.11522,1.11522,1.11516,1.11519,25465051.0
2007-11-22 02:01:00,1.11519,1.11524,1.11519,1.11524,4928894.0
2007-11-22 02:02:00,1.11526,1.11526,1.1151,1.11513,21629213.0
2007-11-22 02:03:00,1.11512,1.11523,1.115,1.115,18060015.0
2007-11-22 02:04:00,1.11524,1.11524,1.11515,1.11515,6363699.0
2007-11-22 02:05:00,1.11511,1.11522,1.11508,1.11518,13591648.0
2007-11-22 02:06:00,1.1152,1.1152,1.11505,1.1151,4401474.0
2007-11-22 02:07:00,1.1152,1.1153,1.1152,1.11523,4716806.0
2007-11-22 02:08:00,1.11532,1.11554,1.11518,1.11554,25679845.0
2007-11-22 02:09:00,1.11545,1.11547,1.11538,1.11547,10125747.0
2007-11-22 02:10:00,1.11545,1.11545,1.11529,1.11529,11031709.0
2007-11-22 02:11:00,1.11524,1.11534,1.11521,1.11521,22844259.0
2007-11-22 02:12:00,1.11512,1.11552,1.11512,1.11552,3213557.0
2007-11-22 02:13:00,1.11567,1.11594,1.11567,1.11594,9787009.0
2007-11-22 02:14:00,1.1157,1.11598,1.1157,1.11579,16748482.0
2007-11-22 02:15:00,1.11581,1.11581,1.11567,1.11567,10375520.0
2007-11-22 02:16:00,1.11567,1.11575,1.11563,1.11574,9629365.0
2007-11-22 02:17:00,1.1158,1.11593,1.1158,1.11589,21260051.0
2007-11-22 02:18:00,1.11588,1.11592,1.1158,1.1158,19514355.0
2007-11-22 02:19:00,1.1158,1.11596,1.11572,1.11596,7294454.0
2007-11-22 02:20:00,1.11597,1.11603,1.11587,1.11594,7875041.0
2007-11-22 02:21:00,1.11597,1.11603,1.11594,1.11594,16390853.0
2007-11-22 02:22:00,1.11597,1.11603,1.11594,1.11603,14365311.0
2007-11-22 02:23:00,1.11611,1.11615,1.11602,1.11602,10024368.0
2007-11-22 02:24:00,1.11601,1.1161,1.11595,1.11598,9379449.0
2007-11-22 02:25:00,1.11603,1.11622,1.11603,1.11619,12940621.0
2007-11-22 02:26:00,1.11597,1.1163,1.11597,1.11609,6898837.0
2007-11-22 02:27:00,1.11596,1.11609,1.11596,1.11609,5962743.0
2007-11-22 02:28:00,1.11607,1.11642,1.11607,1.11642,12935039.0
2007-11-22 02:29:00,1.11635,1.11635,1.116,1.11603,3930186.0
2007-11-22 02:30:00,1.11607,1.11635,1.11607,1.11635,10225487.0
2007-11-22 02:31:00,1.11627,1.1164,1.11627,1.1164,8646164.0
2007-11-22 02:32:00,1.11632,1.11632,1.11612,1.11612,4061092.0
2007-11-22 02:33:00,1.11614,1.11619,1.11607,1.1161,11975662.0
2007-11-22 02:34:00,1.11606,1.11607,1.11595,1.11601,5593501.0
2007-11-22 02:35:00,1.11607,1.1162,1.11602,1.1162,9497200.0
2007-11-22 02:36:00,1.11622,1.11632,1.11622,1.11632,18308802.0
2007-11-22 02:37:00,1.11632,1.11636,1.11631,1.11635,4875917.0
2007-11-22 02:38:00,1.11631,1.11636,1.11622,1.11636,13548693.0
2007-11-22 02:39:00,1.11647,1.11685,1.11647,1.11685,8266329.0
2007-11-22 02:40:00,1.11691,1.11691,1.11674,1.11675,2586365.0
2007-11-22 02:41:00,1.11675,1.11682,1.1158,1.1158,15952381.0
2007-11-22 02:42:00,1.11676,1.11686,1.11676,1.11677,8511071.0
2007-11-22 02:43:00,1.11668,1.11677,1.11657,1.11657,12248700.0
2007-11-22 02:44:00,1.11668,1.11715,1.11668,1.11715,8613588.0
2007-11-22 02:45:00,1.11628,1.11759,1.11628,1.11753,15363499.0
2007-11-22 02:46:00,1.1171,1.1172,1.11694,1.11694,2767264.0
2007-11-22 02:47:00,1.11698,1.11707,1.1169,1.11707,7469442.0
2007-11-22 02:48:00,1.11705,1.11705,1.11694,1.11695,12589004.0
2007-11-22 02:49:00,1.1169,1.11691,1.11682,1.11682,23297762.0
2007-11-22 02:50:00,1.11681,1.11683,1.1168,1.11682,6967158.0
2007-11-22 02:51:00,1.11672,1.1168,1.11669,1.11672,10384587.0
2007-11-22 02:52:00,1.1168,1.11694,1.11678,1.11694,15036975.0
2007-11-22 02:53:00,1.11694,1.11706,1.11687,1.11706,4963447.0
2007-11-22 02:54:00,1.11681,1.11708,1.11681,1.11692,4611488.0
2007-11-22 02:55:00,1.11681,1.11685,1.11675,1.11685,16535148.0
2007-11-22 02:56:00,1.11697,1.11725,1.11697,1.11718,14474758.0
2007-11-22 02:57:00,1.11718,1.11718,1.11704,1.11709,8756908.0
2007-11-22 02:58:00,1.11707,1.11707,1.11672,1.11672,9949945.0
2007-11-22 02:59:00,1.11662,1.11679,1.11661,1.11679,18534231.0
2007-11-22 03:00:00,1.1168,1.11684,1.11672,1.11684,9044760.0
2007-11-22 03:01:00,1.11688,1.1169,1.11679,1.11679,32375146.0
2007-11-22 03:02:00,1.11681,1.11702,1.11681,1.11701,5981788.0
2007-11-22 03:03:00,1.11722,1.11727,1.11716,1.11718,9385325.0
2007-11-22 03:04:00,1.11718,1.11718,1.11693,1.11693,7488872.0
2007-11-22 03:05:00,1.11687,1.117,1.11686,1.11688,12291244.0
2007-11-22 03:06:00,1.11672,1.11676,1.11648,1.11651,10257990.0
2007-11-22 03:07:00,1.11649,1.11675,1.11646,1.11675,15369608.0
2007-11-22 03:08:00,1.1168,1.11692,1.1168,1.11684,4309814.0
2007-11-22 03:09:00,1.11681,1.11693,1.11681,1.1169,5101185.0
2007-11-22 03:10:00,1.11687,1.11687,1.11675,1.11679,6377153.0
2007-11-22 03:11:00,1.11673,1.11681,1.11661,1.11681,11294908.0
2007-11-22 03:12:00,1.1168,1.11684,1.11671,1.11678,7792095.0
2007-11-22 03:13:00,1.11674,1.11678,1.11673,1.11677,28009185.0
2007-11-22 03:14:00,1.11673,1.11684,1.11667,1.11667,49711595.0
2007-11-22 03:15:00,1.11658,1.1168,1.11658,1.11679,13318280.0
2007-11-22 03:16:00,1.11678,1.11678,1.11664,1.11664,6177241.0
2007-11-22 03:17:00,1.11655,1.11667,1.11652,1.11667,23666497.0
2007-11-22 03:18:00,1.11666,1.11669,1.11659,1.11662,14550295.0
2007-11-22 03:19:00,1.1166,1.11668,1.11654,1.11668,11710906.0
2007-11-22 03:20:00,1.11663,1.11684,1.11663,1.11682,11900820.0
2007-11-22 03:21:00,1.1168,1.1168,1.11654,1.11654,12007362.0
2007-11-22 03:22:00,1.11657,1.11666,1.11654,1.11666,5929396.0
2007-11-22 03:23:00,1.11672,1.11682,1.11654,1.11663,6545368.0
2007-11-22 03:24:00,1.11665,1.11667,1.11664,1.11667,5263698.0
2007-11-22 03:25:00,1.11667,1.11672,1.11663,1.11672,9333847.0
2007-11-22 03:26:00,1.11673,1.11691,1.1167,1.11686,13478586.0
2007-11-22 03:27:00,1.11692,1.11698,1.11692,1.11698,127736.0
2007-11-22 03:28:00,1.11698,1.11715,1.11689,1.11715,4255192.0
2007-11-22 03:29:00,1.11712,1.11739,1.11712,1.1172,5236855.0
2007-11-22 03:30:00,1.11722,1.11739,1.11722,1.11737,3604666.0
2007-11-22 03:31:00,1.11734,1.11734,1.1172,1.11732,6103221.0
2007-11-22 03:32:00,1.11727,1.11727,1.11708,1.11708,18676665.0
2007-11-22 03:33:00,1.11712,1.11718,1.11691,1.11705,4247173.0
2007-11-22 03:34:00,1.1172,1.11736,1.1172,1.11729,4819079.0
2007-11-22 03:35:00,1.11729,1.11735,1.11708,1.11708,8349217.0
2007-11-22 03:36:00,1.11706,1.11726,1.11706,1.11726,8908823.0
2007-11-22 03:37:00,1.11719,1.11719,1.11701,1.11701,472695.0
2007-11-22 03:38:00,1.11718,1.11729,1.11718,1.11725,7549566.0
2007-11-22 03:39:00,1.11733,1.11733,1.11712,1.11713,7525714.0
2007-11-22 03:40:00,1.11718,1.11718,1.11695,1.11695,8943504.0
2007-11-22 03:41:00,1.11702,1.11705,1.11692,1.11699,23790721.0
2007-11-22 03:42:00,1.11701,1.11707,1.11697,1.11697,7248850.0
2007-11-22 03:43:00,1.11697,1.11697,1.11686,1.11694,4526639.0
2007-11-22 03:44:00,1.11702,1.11727,1.11702,1.11727,3886351.0
2007-11-22 03:45:00,1.1172,1.1172,1.11706,1.11713,10555394.0
2007-11-22 03:46:00,1.11714,1.11715,1.1171,1.11714,9043873.0
2007-11-22 03:47:00,1.1171,1.1171,1.11696,1.11704,10298444.0
2007-11-22 03:48:00,1.11698,1.11704,1.11691,1.11694,3830879.0
2007-11-22 03:49:00,1.11692,1.11693,1.1168,1.1168,7486559.0
2007-11-22 03:50:00,1.11681,1.11692,1.11681,1.11692,11292079.0
2007-11-22 03:51:00,1.11688,1.11688,1.11677,1.11682,2635566.0
2007-11-22 03:52:00,1.11689,1.11698,1.11684,1.11696,12491149.0
2007-11-22 03:53:00,1.11701,1.11701,1.11691,1.11695,3396855.0
2007-11-22 03:54:00,1.11696,1.11698,1.11692,1.11696,3218680.0
2007-11-22 03:55:00,1.11699,1.11699,1.11691,1.11698,7670256.0
2007-11-22 03:56:00,1.11696,1.11696,1.1169,1.11693,18066515.0
2007-11-22 03:57:00,1.11699,1.11715,1.11699,1.11715,4313797.0
2007-11-22 03:58:00,1.11717,1.11717,1.11701,1.11706,5274594.0
2007-11-22 03:59:00,1.11716,1.11719,1.11712,1.11713,4206782.0
2007-11-22 04:00:00,1.11712,1.11721,1.11708,1.11721,9620453.0
2007-11-22 04:01:00,1.11718,1.11721,1.117,1.117,17523528.0
2007-11-22 04:02:00,1.117,1.11706,1.11687,1.11696,10890185.0
2007-11-22 04:03:00,1.117,1.11709,1.11695,1.11709,10524838.0
2007-11-22 04:04:00,1.11709,1.11716,1.11704,1.11716,6038875.0
2007-11-22 04:05:00,1.11719,1.1173,1.117,1.117,4604142.0
2007-11-22 04:06:00,1.11707,1.11719,1.11707,1.11718,13451540.0
2007-11-22 04:07:00,1.11713,1.11724,1.11711,1.11722,4189731.0
2007-11-22 04:08:00,1.11717,1.11717,1.11697,1.11699,8723355.0
2007-11-22 04:09:00,1.11702,1.1171,1.11697,1.11698,12895542.0
2007-11-22 04:10:00,1.11693,1.11693,1.11664,1.11692,8026167.0
2007-11-22 04:11:00,1.11687,1.11691,1.11678,1.1168,6458184.0
2007-11-22 04:12:00,1.11678,1.11681,1.11651,1.11655,17657448.0
2007-11-22 04:13:00,1.11652,1.11664,1.11648,1.11664,9354545.0
2007-11-22 04:14:00,1.11677,1.11702,1.11677,1.11702,18950916.0
2007-11-22 04:15:00,1.11692,1.11703,1.11682,1.11687,11168651.0
2007-11-22 04:16:00,1.11691,1.11702,1.1169,1.11702,5656077.0
2007-11-22 04:17:00,1.11701,1.11702,1.11694,1.11694,17106881.0
2007-11-22 04:18:00,1.11683,1.11703,1.11683,1.117,11319633.0
2007-11-22 04:19:00,1.11698,1.11698,1.11691,1.11694,8728351.0
2007-11-22 04:20:00,1.11697,1.11711,1.11689,1.11711,7861284.0
2007-11-22 04:21:00,1.11715,1.11734,1.11715,1.11734,17797450.0
2007-11-22 04:22:00,1.11742,1.11787,1.11742,1.11787,4342484.0
2007-11-22 04:23:00,1.11794,1.11825,1.11794,1.11825,13936374.0
2007-11-22 04:24:00,1.11828,1.11849,1.11828,1.11849,23520192.0
2007-11-22 04:25:00,1.11857,1.11873,1.11857,1.11863,11112167.0
2007-11-22 04:26:00,1.11881,1.11894,1.11881,1.11894,9688334.0
2007-11-22 04:27:00,1.11897,1.11918,1.11897,1.11918,11928467.0
2007-11-22 04:28:00,1.11926,1.11939,1.11926,1.11933,12134302.0
2007-11-22 04:29:00,1.1195,1.11963,1.1195,1.11963,2556660.0
2007-11-22 04:30:00,1.11966,1.1198,1.11966,1.1198,8824622.0
2007-11-22 04:31:00,1.11956,1.1201,1.11956,1.1201,26746054.0
2007-11-22 04:32:00,1.12014,1.12035,1.12014,1.12032,11861648.0
2007-11-22 04:33:00,1.12031,1.12112,1.12031,1.12112,8549338.0
2007-11-22 04:34:00,1.12115,1.12133,1.12113,1.12133,14889784.0
2007-11-22 04:35:00,1.12136,1.12163,1.12136,1.12147,32516981.0
2007-11-22 04:36:00,1.12174,1.1218,1.12169,1.12176,6449213.0
2007-11-22 04:37:00,1.12186,1.12237,1.12186,1.12237,5815381.0
2007-11-22 04:38:00,1.12249,1.12291,1.12249,1.12291,10430645.0
2007-11-22 04:39:00,1.12292,1.12312,1.12292,1.1231,9960814.0
2007-11-22 04:40:00,1.12323,1.12323,1.12313,1.12319,17488832.0
2007-11-22 04:41:00,1.12319,1.12319,1.1229,1.12303,5557972.0
2007-11-22 04:42:00,1.12315,1.12353,1.12315,1.12353,10009969.0
2007-11-22 04:43:00,1.12345,1.12361,1.12341,1.12356,5385834.0
2007-11-22 04:44:00,1.12359,1.12369,1.12354,1.12369,8711442.0
2007-11-22 04:45:00,1.12371,1.12371,1.12358,1.12358,14948352.0
2007-11-22 04:46:00,1.12353,1.12358,1.12342,1.12342,3633405.0
2007-11-22 04:47:00,1.12335,1.12348,1.12335,1.12348,5043174.0
2007-11-22 04:48:00,1.12341,1.12344,1.12333,1.12338,13913052.0
2007-11-22 04:49:00,1.12339,1.12375,1.12332,1.12366,31779135.0
2007-11-22 04:50:00,1.12365,1.12365,1.12344,1.12344,2948684.0
2007-11-22 04:51:00,1.12345,1.12345,1.12331,1.12344,10196417.0
2007-11-22 04:52:00,1.12341,1.12341,1.12327,1.12331,14628060.0
2007-11-22 04:53:00,1.12326,1.12356,1.123,1.12356,20633615.0
2007-11-22 04:54:00,1.12359,1.12363,1.12356,1.12356,5532882.0
2007-11-22 04:55:00,1.12344,1.12344,1.12308,1.12316,4888792.0
2007-11-22 04:56:00,1.12328,1.12335,1.12322,1.12322,10941033.0
2007-11-22 04:57:00,1.12322,1.12322,1.12306,1.12306,13248746.0
2007-11-22 04:58:00,1.12306,1.12312,1.12277,1.12312,4414588.0
2007-11-22 04:59:00,1.12313,1.12318,1.1231,1.12318,9042682.0
2007-11-22 05:00:00,1.12314,1.12328,1.12289,1.12328,3715349.0
2007-11-22 05:01:00,1.12321,1.12321,1.12279,1.12311,8334242.0
2007-11-22 05:02:00,1.12291,1.12307,1.12273,1.1229,16192286.0
2007-11-22 05:03:00,1.12298,1.12304,1.12291,1.12291,51386249.0
2007-11-22 05:04:00,1.12285,1.12289,1.12283,1.12283,9283017.0
2007-11-22 05:05:00,1.12273,1.12277,1.12267,1.12267,17867003.0
2007-11-22 05:06:00,1.12267,1.12269,1.12263,1.12264,10980117.0
2007-11-22 05:07:00,1.12256,1.12273,1.12254,1.12273,4619811.0
2007-11-22 05:08:00,1.12276,1.12276,1.12262,1.12264,5321375.0
2007-11-22 05:09:00,1.12259,1.12259,1.12216,1.12216,20089235.0
2007-11-22 05:10:00,1.12207,1.12207,1.1215,1.1216,27986848.0
2007-11-22 05:11:00,1.12126,1.12137,1.12102,1.12102,14568119.0
2007-11-22 05:12:00,1.12097,1.12097,1.12048,1.12048,13194547.0
2007-11-22 05:13:00,1.12042,1.12042,1.11983,1.11983,8925936.0
2007-11-22 05:14:00,1.11972,1.12034,1.11972,1.12034,11235587.0
2007-11-22 05:15:00,1.12046,1.12066,1.12031,1.12066,8998060.0
2007-11-22 05:16:00,1.12062,1.12064,1.12046,1.12046,12559185.0
2007-11-22 05:17:00,1.12033,1.12038,1.12015,1.12038,14262656.0
2007-11-22 05:18:00,1.12043,1.12066,1.12029,1.12066,23668072.0
2007-11-22 05:19:00,1.12071,1.12089,1.12069,1.12089,14664308.0
2007-11-22 05:20:00,1.12082,1.12106,1.12082,1.12106,19706595.0
2007-11-22 05:21:00,1.1211,1.12117,1.1211,1.1211,7688107.0
2007-11-22 05:22:00,1.12111,1.12153,1.12111,1.12153,15489098.0
2007-11-22 05:23:00,1.12161,1.12186,1.12161,1.12186,9200428.0
2007-11-22 05:24:00,1.12175,1.12175,1.12139,1.12141,2417148.0
2007-11-22 05:25:00,1.12139,1.12139,1.12112,1.12112,9572532.0
2007-11-22 05:26:00,1.1211,1.12139,1.1211,1.12139,6454154.0
2007-11-22 05:27:00,1.12139,1.12173,1.12139,1.12173,20708321.0
2007-11-22 05:28:00,1.12176,1.12214,1.12176,1.12214,2749320.0
2007-11-22 05:29:00,1.12218,1.12264,1.12218,1.12264,8619404.0
2007-11-22 05:30:00,1.12264,1.12307,1.12264,1.12307,14987164.0
2007-11-22 05:31:00,1.123,1.123,1.12232,1.12259,6553481.0
2007-11-22 05:32:00,1.12265,1.12286,1.12265,1.12276,5224734.0
2007-11-22 05:33:00,1.1227,1.1227,1.12256,1.12257,13542280.0
2007-11-22 05:34:00,1.12264,1.12281,1.12264,1.12281,15973922.0
2007-11-22 05:35:00,1.12284,1.1229,1.12278,1.1229,6945320.0
2007-11-22 05:36:00,1.12289,1.12289,1.12267,1.12282,9262474.0
2007-11-22 05:37:00,1.12282,1.12282,1.12265,1.12268,4470448.0
2007-11-22 05:38:00,1.12269,1.12299,1.12269,1.12299,38042482.0
2007-11-22 05:39:00,1.12296,1.123,1.12274,1.12288,7109820.0
2007-11-22 05:40:00,1.1229,1.12294,1.12279,1.12279,43916384.0
2007-11-22 05:41:00,1.1228,1.12288,1.12279,1.12279,9473153.0
2007-11-22 05:42:00,1.12279,1.12295,1.12279,1.12295,11969358.0
2007-11-22 05:43:00,1.12287,1.12287,1.1227,1.1227,30838905.0
2007-11-22 05:44:00,1.12265,1.12271,1.12261,1.12261,18512772.0
2007-11-22 05:45:00,1.12269,1.12281,1.12269,1.12281,17204206.0
2007-11-22 05:46:00,1.12286,1.12291,1.12282,1.12282,30118893.0
2007-11-22 05:47:00,1.12282,1.12291,1.1226,1.12291,2818491.0
2007-11-22 05:48:00,1.1229,1.1229,1.12264,1.12264,3715840.0
2007-11-22 05:49:00,1.12257,1.12265,1.12245,1.12265,9991258.0
2007-11-22 05:50:00,1.12263,1.12287,1.12263,1.12287,8490191.0
2007-11-22 05:51:00,1.1228,1.1228,1.12249,1.12249,22767479.0
2007-11-22 05:52:00,1.12242,1.12254,1.1224,1.12254,6269899.0
2007-11-22 05:53:00,1.12261,1.12265,1.12256,1.12258,22070352.0
2007-11-22 05:54:00,1.12255,1.12255,1.12246,1.12246,6155193.0
2007-11-22 05:55:00,1.12242,1.12242,1.12224,1.12224,10451811.0
2007-11-22 05:56:00,1.1221,1.1221,1.12191,1.12209,3345657.0
2007-11-22 05:57:00,1.12215,1.12223,1.12208,1.1222,15972736.0
2007-11-22 05:58:00,1.12223,1.12236,1.12223,1.12236,9440217.0
2007-11-22 05:59:00,1.12243,1.12243,1.12222,1.12222,11499134.0
2007-11-22 06:00:00,1.12225,1.12228,1.12212,1.12212,4568098.0
2007-11-22 06:01:00,1.12222,1.12222,1.12208,1.12212,3783154.0
2007-11-22 06:02:00,1.12217,1.12227,1.12217,1.12227,10424884.0
2007-11-22 06:03:00,1.12226,1.1225,1.1222,1.12238,39057510.0
2007-11-22 06:04:00,1.12259,1.12294,1.12259,1.12293,17035121.0
2007-11-22 06:05:00,1.12307,1.12327,1.12307,1.12327,9654993.0
2007-11-22 06:06:00,1.1232,1.1234,1.1232,1.1234,11599833.0
2007-11-22 06:07:00,1.12346,1.12369,1.12346,1.12369,28640763.0
2007-11-22 06:08:00,1.12372,1.12392,1.12372,1.12384,2870650.0
2007-11-22 06:09:00,1.12376,1.12376,1.12358,1.12358,12650441.0
2007-11-22 06:10:00,1.12346,1.12346,1.12317,1.12335,18537948.0
2007-11-22 06:11:00,1.12322,1.12322,1.12297,1.12309,4796200.0
2007-11-22 06:12:00,1.12303,1.12303,1.12295,1.12298,22232600.0
2007-11-22 06:13:00,1.12302,1.12307,1.12295,1.12302,5800448.0
2007-11-22 06:14:00,1.12293,1.12293,1.12254,1.12268,7613997.0
2007-11-22 06:15:00,1.12256,1.12256,1.12227,1.12227,6820287.0
2007-11-22 06:16:00,1.12217,1.12238,1.12205,1.12238,12445571.0
2007-11-22 06:17:00,1.12242,1.1225,1.12242,1.1225,4883972.0
2007-11-22 06:18:00,1.12246,1.12246,1.12235,1.12235,16612416.0
2007-11-22 06:19:00,1.12232,1.12232,1.12202,1.12202,3352827.0
2007-11-22 06:20:00,1.12185,1.12185,1.1216,1.1216,10769338.0
2007-11-22 06:21:00,1.1216,1.12211,1.1216,1.12211,10690270.0
2007-11-22 06:22:00,1.1223,1.12244,1.1223,1.12241,4655056.0
2007-11-22 06:23:00,1.12241,1.12245,1.12224,1.1224,12365167.0
2007-11-22 06:24:00,1.12233,1.12249,1.12229,1.12249,9511080.0
2007-11-22 06:25:00,1.12252,1.12252,1.1223,1.1223,12755160.0
2007-11-22 06:26:00,1.12228,1.12233,1.12228,1.12228,8949709.0
2007-11-22 06:27:00,1.12227,1.12227,1.12213,1.12223,13461799.0
2007-11-22 06:28:00,1.12223,1.12245,1.12215,1.12245,18864219.0
2007-11-22 06:29:00,1.12245,1.12245,1.12221,1.12233,10917288.0
2007-11-22 06:30:00,1.12235,1.12247,1.12233,1.12233,8238327.0
2007-11-22 06:31:00,1.12236,1.12236,1.12183,1.12183,19726469.0
2007-11-22 06:32:00,1.12203,1.12218,1.12181,1.12218,4829133.0
2007-11-22 06:33:00,1.12221,1.12234,1.12221,1.12234,13523598.0
2007-11-22 06:34:00,1.12233,1.12233,1.12225,1.12229,3420016.0
2007-11-22 06:35:00,1.12229,1.12229,1.12219,1.12219,12292372.0
2007-11-22 06:36:00,1.12221,1.12222,1.12212,1.12221,24141179.0
2007-11-22 06:37:00,1.12223,1.12223,1.12193,1.12215,14406479.0
2007-11-22 06:38:00,1.12212,1.12221,1.12208,1.12208,11470045.0
2007-11-22 06:39:00,1.12206,1.12206,1.12192,1.12192,5901895.0
2007-11-22 06:40:00,1.12193,1.12197,1.12192,1.12195,19767227.0
2007-11-22 06:41:00,1.122,1.12225,1.122,1.12225,9962494.0
2007-11-22 06:42:00,1.12218,1.12222,1.12194,1.12195,12329513.0
2007-11-22 06:43:00,1.12182,1.12182,1.12145,1.12145,2598577.0
2007-11-22 06:44:00,1.1214,1.12153,1.12139,1.12151,14098325.0
2007-11-22 06:45:00,1.12158,1.12171,1.12158,1.12171,6017746.0
2007-11-22 06:46:00,1.12168,1.12168,1.12156,1.12156,13158690.0
2007-11-22 06:47:00,1.12147,1.12147,1.12121,1.1213,7928193.0
2007-11-22 06:48:00,1.12136,1.12164,1.12136,1.12164,11676443.0
2007-11-22 06:49:00,1.12164,1.12193,1.1216,1.12193,27560562.0
2007-11-22 06:50:00,1.12195,1.12195,1.12172,1.12195,18408527.0
2007-11-22 06:51:00,1.12198,1.12221,1.12198,1.12221,7527195.0
2007-11-22 06:52:00,1.12227,1.12229,1.12217,1.12217,25007646.0
2007-11-22 06:53:00,1.12209,1.12221,1.12192,1.12192,3392465.0
2007-11-22 06:54:00,1.12216,1.12216,1.12188,1.12188,5587980.0
2007-11-22 06:55:00,1.1219,1.12227,1.1219,1.12208,26635451.0
2007-11-22 06:56:00,1.12204,1.12215,1.12201,1.12214,8542098.0
2007-11-22 06:57:00,1.12213,1.12221,1.12198,1.12216,8466301.0
2007-11-22 06:58:00,1.12211,1.12211,1.12199,1.12199,3359803.0
2007-11-22 06:59:00,1.12204,1.12219,1.12204,1.12219,9414035.0
2007-11-22 07:00:00,1.12217,1.12217,1.12171,1.12171,5089137.0
2007-11-22 07:01:00,1.12169,1.12169,1.12136,1.12136,12252613.0
2007-11-22 07:02:00,1.12136,1.12136,1.12092,1.12092,4803698.0
2007-11-22 07:03:00,1.12088,1.12104,1.12086,1.12104,9085457.0
2007-11-22 07:04:00,1.12108,1.12108,1.1209,1.1209,26773882.0
2007-11-22 07:05:00,1.12083,1.12088,1.12078,1.12088,8087661.0
2007-11-22 07:06:00,1.1209,1.121,1.12084,1.121,5462924.0
2007-11-22 07:07:00,1.12091,1.12103,1.12091,1.12103,3736182.0
2007-11-22 07:08:00,1.12115,1.12133,1.12115,1.12129,5696914.0
2007-11-22 07:09:00,1.12118,1.12118,1.12076,1.12106,1422941.0
2007-11-22 07:10:00,1.12114,1.12128,1.12114,1.12119,8455394.0
2007-11-22 07:11:00,1.12119,1.12125,1.12113,1.12116,32672730.0
2007-11-22 07:12:00,1.12126,1.12134,1.12124,1.12134,6781686.0
2007-11-22 07:13:00,1.12138,1.12147,1.12135,1.12147,3914219.0
2007-11-22 07:14:00,1.12154,1.12177,1.12154,1.12162,11470983.0
2007-11-22 07:15:00,1.1217,1.12187,1.1217,1.12187,4774935.0
2007-11-22 07:16:00,1.12184,1.12204,1.12184,1.12204,5378386.0
2007-11-22 07:17:00,1.12207,1.12208,1.12188,1.12204,12593833.0
2007-11-22 07:18:00,1.12205,1.12221,1.12201,1.12221,12214661.0
2007-11-22 07:19:00,1.12225,1.12225,1.12216,1.12225,6386211.0
2007-11-22 07:20:00,1.12222,1.12222,1.12202,1.12203,11824106.0
2007-11-22 07:21:00,1.12222,1.12243,1.12222,1.12243,7495237.0
2007-11-22 07:22:00,1.12242,1.12272,1.12242,1.12271,17606884.0
2007-11-22 07:23:00,1.12275,1.12275,1.12261,1.12261,4626184.0
2007-11-22 07:24:00,1.12261,1.12264,1.12256,1.12264,21394284.0
2007-11-22 07:25:00,1.12241,1.12269,1.12241,1.12269,9040527.0
2007-11-22 07:26:00,1.12267,1.12272,1.12251,1.12258,16087153.0
2007-11-22 07:27:00,1.12257,1.12257,1.12243,1.12246,9383223.0
2007-11-22 07:28:00,1.12245,1.12248,1.12239,1.12248,9618589.0
2007-11-22 07:29:00,1.12249,1.12252,1.12235,1.12235,7355343.0
2007-11-22 07:30:00,1.12238,1.12238,1.12218,1.12231,14114908.0
2007-11-22 07:31:00,1.12219,1.12219,1.12191,1.12191,10365314.0
2007-11-22 07:32:00,1.1218,1.1218,1.12144,1.12144,6564334.0
2007-11-22 07:33:00,1.12146,1.12146,1.12115,1.12115,21076177.0
2007-11-22 07:34:00,1.12109,1.12115,1.12102,1.12114,4471947.0
2007-11-22 07:35:00,1.1212,1.12129,1.1212,1.12121,8431569.0
2007-11-22 07:36:00,1.12119,1.12126,1.12113,1.12126,15590889.0
2007-11-22 07:37:00,1.1213,1.1214,1.1213,1.12137,11457076.0
2007-11-22 07:38:00,1.12151,1.12163,1.12138,1.12138,6133551.0
2007-11-22 07:39:00,1.12128,1.12157,1.12122,1.12157,11242819.0
2007-11-22 07:40:00,1.12164,1.12164,1.1215,1.1215,11156351.0
2007-11-22 07:41:00,1.12144,1.12149,1.12124,1.12149,6494692.0
2007-11-22 07:42:00,1.12157,1.12157,1.12143,1.12157,1511385.0
2007-11-22 07:43:00,1.12153,1.1216,1.12119,1.12119,19773681.0
2007-11-22 07:44:00,1.12153,1.12154,1.12137,1.12152,5304109.0
2007-11-22 07:45:00,1.12152,1.1216,1.12149,1.12157,18210815.0
2007-11-22 07:46:00,1.12161,1.12168,1.12159,1.1216,12749263.0
2007-11-22 07:47:00,1.12163,1.12171,1.12162,1.12162,5622172.0
2007-11-22 07:48:00,1.12157,1.12157,1.12145,1.12151,14822986.0
2007-11-22 07:49:00,1.12137,1.12137,1.12123,1.12132,12691169.0
2007-11-22 07:50:00,1.12139,1.12141,1.12123,1.12123,12316937.0
2007-11-22 07:51:00,1.12129,1.12129,1.12097,1.12097,6690194.0
2007-11-22 07:52:00,1.12096,1.12107,1.12096,1.12107,22213808.0
2007-11-22 07:53:00,1.12106,1.12117,1.12101,1.12116,5584816.0
2007-11-22 07:54:00,1.12119,1.12134,1.12116,1.12131,1795425.0
2007-11-22 07:55:00,1.12121,1.12121,1.12095,1.12095,9371286.0
2007-11-22 07:56:00,1.12092,1.12094,1.12083,1.12089,21393836.0
2007-11-22 07:57:00,1.12085,1.1209,1.12057,1.1209,10384742.0
2007-11-22 07:58:00,1.12098,1.12105,1.12081,1.12081,19393561.0
2007-11-22 07:59:00,1.12104,1.12104,1.1209,1.12094,11510432.0
2007-11-22 08:00:00,1.12088,1.12096,1.12087,1.12096,25775365.0
2007-11-22 08:01:00,1.12098,1.12098,1.12056,1.12056,10013570.0
2007-11-22 08:02:00,1.12054,1.12055,1.12043,1.12051,21617158.0
2007-11-22 08:03:00,1.12052,1.12052,1.12039,1.12042,2931060.0
2007-11-22 08:04:00,1.1204,1.12041,1.12037,1.12041,11769282.0
2007-11-22 08:05:00,1.12046,1.12049,1.12036,1.12049,16057124.0
2007-11-22 08:06:00,1.12055,1.12055,1.1203,1.12046,12234145.0
2007-11-22 08:07:00,1.12047,1.12054,1.12037,1.12037,10431863.0
2007-11-22 08:08:00,1.1202,1.12022,1.12015,1.12022,15257773.0
2007-11-22 08:09:00,1.1203,1.12047,1.1203,1.12047,16252801.0
2007-11-22 08:10:00,1.12048,1.12061,1.12048,1.12059,8841430.0
2007-11-22 08:11:00,1.12069,1.12077,1.12069,1.1207,9587562.0
2007-11-22 08:12:00,1.12064,1.12088,1.12048,1.12088,12247293.0
2007-11-22 08:13:00,1.1209,1.1209,1.12079,1.12084,9665672.0
2007-11-22 08:14:00,1.12086,1.12086,1.12062,1.12075,6890324.0
2007-11-22 08:15:00,1.12078,1.12103,1.12078,1.1209,7074489.0
2007-11-22 08:16:00,1.12091,1.12091,1.12079,1.12088,23807285.0
2007-11-22 08:17:00,1.12082,1.12082,1.12061,1.12061,6997264.0
2007-11-22 08:18:00,1.12051,1.12051,1.12027,1.12027,10056827.0
2007-11-22 08:19:00,1.12023,1.12027,1.12017,1.12019,3554276.0
2007-11-22 08:20:00,1.12005,1.12005,1.11941,1.11941,45805264.0
2007-11-22 08:21:00,1.11942,1.11953,1.11942,1.11946,6488391.0
2007-11-22 08:22:00,1.11934,1.11934,1.11906,1.11906,14189541.0
2007-11-22 08:23:00,1.11913,1.11936,1.11913,1.11933,35481827.0
2007-11-22 08:24:00,1.11908,1.11931,1.11908,1.11919,30488903.0
2007-11-22 08:25:00,1.11919,1.11922,1.11874,1.1188,8356111.0
2007-11-22 08:26:00,1.11875,1.11894,1.11855,1.11894,23831470.0
2007-11-22 08:27:00,1.11893,1.11893,1.11876,1.11881,6177711.0
2007-11-22 08:28:00,1.11887,1.11893,1.11869,1.11869,6024915.0
2007-11-22 08:29:00,1.1186,1.1186,1.11845,1.11845,6534122.0
2007-11-22 08:30:00,1.11848,1.11874,1.11842,1.11861,16573336.0
2007-11-22 08:31:00,1.11862,1.11873,1.11861,1.11866,29483573.0
2007-11-22 08:32:00,1.11864,1.1187,1.11864,1.1187,4901192.0
2007-11-22 08:33:00,1.11871,1.11871,1.1184,1.11866,21123891.0
2007-11-22 08:34:00,1.11876,1.11895,1.11865,1.11895,7173002.0
2007-11-22 08:35:00,1.11902,1.1191,1.11885,1.11902,12521598.0
2007-11-22 08:36:00,1.11902,1.11902,1.11871,1.11893,10734462.0
2007-11-22 08:37:00,1.11896,1.11896,1.11886,1.11886,16168120.0
2007-11-22 08:38:00,1.1189,1.11925,1.1189,1.11925,11187181.0
2007-11-22 08:39:00,1.11927,1.11959,1.11917,1.11959,17256681.0
2007-11-22 08:40:00,1.11962,1.11978,1.11939,1.11978,10191767.0
2007-11-22 08:41:00,1.11974,1.11974,1.11963,1.11964,12580158.0
2007-11-22 08:42:00,1.11974,1.11976,1.1194,1.1194,17432436.0
2007-11-22 08:43:00,1.11964,1.11983,1.11964,1.1197,31578789.0
2007-11-22 08:44:00,1.11963,1.11991,1.11954,1.11991,18734580.0
2007-11-22 08:45:00,1.12003,1.12003,1.11955,1.11955,12909041.0
2007-11-22 08:46:00,1.11934,1.11934,1.11911,1.11915,3839558.0
2007-11-22 08:47:00,1.11916,1.11925,1.1191,1.1191,10538430.0
2007-11-22 08:48:00,1.11934,1.11953,1.11934,1.11951,14860044.0
2007-11-22 08:49:00,1.11947,1.11955,1.11944,1.11955,16610282.0
2007-11-22 08:50:00,1.11956,1.11958,1.11944,1.11945,15408376.0
2007-11-22 08:51:00,1.11944,1.11946,1.11933,1.11933,17426562.0
2007-11-22 08:52:00,1.11925,1.11925,1.11903,1.11916,2806057.0
2007-11-22 08:53:00,1.11909,1.11909,1.11886,1.11886,10542366.0
2007-11-22 08:54:00,1.11876,1.11896,1.11876,1.11896,5948208.0
2007-11-22 08:55:00,1.11907,1.11916,1.11906,1.11915,1845959.0
2007-11-22 08:56:00,1.11934,1.11955,1.11924,1.11954,7645139.0
2007-11-22 08:57:00,1.11932,1.11938,1.11916,1.11916,7767663.0
2007-11-22 08:58:00,1.1192,1.1192,1.11877,1.11877,9907916.0
2007-11-22 08:59:00,1.11879,1.11884,1.11874,1.11874,2745605.0
2007-11-22 09:00:00,1.11882,1.11898,1.11882,1.11892,11252880.0
2007-11-22 09:01:00,1.11898,1.11898,1.11885,1.11885,8513289.0
2007-11-22 09:02:00,1.11871,1.11871,1.11839,1.11856,11402756.0
2007-11-22 09:03:00,1.11856,1.11856,1.11846,1.11846,32347984.0
2007-11-22 09:04:00,1.11855,1.11863,1.11847,1.11863,12628797.0
2007-11-22 09:05:00,1.11866,1.11874,1.1186,1.1186,7510892.0
2007-11-22 09:06:00,1.1186,1.11865,1.11838,1.11856,18974693.0
2007-11-22 09:07:00,1.11871,1.11878,1.11859,1.11859,10105847.0
2007-11-22 09:08:00,1.11845,1.11845,1.11831,1.11843,8605757.0
2007-11-22 09:09:00,1.11844,1.11844,1.11824,1.1183,2943298.0
2007-11-22 09:10:00,1.11835,1.11859,1.11835,1.11837,25795772.0
2007-11-22 09:11:00,1.11835,1.11858,1.11835,1.11858,10674361.0
2007-11-22 09:12:00,1.11867,1.11921,1.11867,1.11921,4529987.0
2007-11-22 09:13:00,1.11937,1.11968,1.11937,1.11968,7382228.0
2007-11-22 09:14:00,1.11964,1.11964,1.11926,1.11932,4301823.0
2007-11-22 09:15:00,1.11926,1.11929,1.11917,1.11929,5529853.0
2007-11-22 09:16:00,1.11927,1.1194,1.11917,1.1194,17275679.0
2007-11-22 09:17:00,1.11947,1.11976,1.11947,1.11976,10102064.0
2007-11-22 09:18:00,1.11972,1.11972,1.1194,1.1194,3637642.0
2007-11-22 09:19:00,1.11939,1.11966,1.11939,1.11966,10519134.0
2007-11-22 09:20:00,1.1197,1.11988,1.1196,1.11988,7444868.0
2007-11-22 09:21:00,1.11992,1.12042,1.11992,1.12042,7654487.0
2007-11-22 09:22:00,1.12041,1.12093,1.12041,1.12093,1795893.0
2007-11-22 09:23:00,1.12101,1.12123,1.12014,1.12121,29638239.0
2007-11-22 09:24:00,1.12106,1.12106,1.12055,1.12056,10465264.0
2007-11-22 09:25:00,1.1206,1.12067,1.12056,1.12063,16222273.0
2007-11-22 09:26:00,1.12058,1.12081,1.12058,1.12081,16927114.0
2007-11-22 09:27:00,1.12075,1.12082,1.12068,1.12082,11582514.0
2007-11-22 09:28:00,1.12081,1.12082,1.12075,1.1208,7724220.0
2007-11-22 09:29:00,1.12073,1.12073,1.12057,1.12064,18567020.0
2007-11-22 09:30:00,1.12061,1.12087,1.12061,1.12081,3722088.0
2007-11-22 09:31:00,1.12072,1.12072,1.12041,1.12044,15549643.0
2007-11-22 09:32:00,1.12032,1.12034,1.12021,1.12033,7643093.0
2007-11-22 09:33:00,1.12032,1.12034,1.12009,1.12022,33218563.0
2007-11-22 09:34:00,1.12014,1.12014,1.11999,1.11999,9855398.0
2007-11-22 09:35:00,1.12004,1.1203,1.12004,1.1203,14309873.0
2007-11-22 09:36:00,1.12041,1.12069,1.12041,1.12069,9091681.0
2007-11-22 09:37:00,1.12077,1.12097,1.12077,1.12097,16123103.0
2007-11-22 09:38:00,1.12093,1.12093,1.12073,1.12073,16343007.0
2007-11-22 09:39:00,1.12061,1.12061,1.12048,1.12049,9487537.0
2007-11-22 09:40:00,1.1205,1.12053,1.12048,1.12053,18991609.0
2007-11-22 09:41:00,1.12055,1.12087,1.12055,1.12067,11569763.0
2007-11-22 09:42:00,1.12075,1.12075,1.12045,1.1207,16871996.0
2007-11-22 09:43:00,1.12082,1.12132,1.12082,1.1213,11918646.0
2007-11-22 09:44:00,1.12124,1.12124,1.12111,1.12123,20487687.0
2007-11-22 09:45:00,1.12132,1.12147,1.12132,1.12137,6730912.0
2007-11-22 09:46:00,1.12132,1.12132,1.12119,1.12119,4545925.0
2007-11-22 09:47:00,1.12116,1.12116,1.12074,1.12074,7961630.0
2007-11-22 09:48:00,1.12072,1.12072,1.12053,1.12066,8422038.0
2007-11-22 09:49:00,1.1206,1.1206,1.12028,1.12028,15058652.0
2007-11-22 09:50:00,1.12029,1.12035,1.12017,1.12017,6275418.0
2007-11-22 09:51:00,1.12019,1.12034,1.1201,1.12034,7691957.0
2007-11-22 09:52:00,1.1203,1.12033,1.12018,1.12032,16087178.0
2007-11-22 09:53:00,1.12031,1.1204,1.1203,1.12038,3276614.0
2007-11-22 09:54:00,1.12044,1.12054,1.12044,1.12048,12303271.0
2007-11-22 09:55:00,1.12053,1.12063,1.1203,1.12063,14048863.0
2007-11-22 09:56:00,1.12066,1.12075,1.12065,1.12073,4437495.0
2007-11-22 09:57:00,1.12073,1.12073,1.12061,1.12061,27990101.0
2007-11-22 09:58:00,1.12051,1.12051,1.12037,1.12037,17055026.0
2007-11-22 09:59:00,1.12045,1.1206,1.12033,1.1206,17091930.0
2007-11-22 10:00:00,1.12067,1.1208,1.12065,1.12065,13058967.0
2007-11-22 10:01:00,1.12061,1.12062,1.12048,1.12056,5689649.0
2007-11-22 10:02:00,1.12062,1.12066,1.12039,1.12039,13374532.0
2007-11-22 10:03:00,1.12027,1.12057,1.12027,1.12057,9286236.0
2007-11-22 10:04:00,1.12053,1.12084,1.12042,1.12084,20465379.0
2007-11-22 10:05:00,1.12099,1.12123,1.12096,1.12123,8500927.0
2007-11-22 10:06:00,1.1213,1.12157,1.1213,1.12156,2725667.0
2007-11-22 10:07:00,1.12168,1.12172,1.12157,1.12161,8231455.0
2007-11-22 10:08:00,1.12162,1.12188,1.12123,1.12188,14288282.0
2007-11-22 10:09:00,1.12193,1.12203,1.12182,1.12182,9245829.0
2007-11-22 10:10:00,1.1221,1.12213,1.12197,1.12204,20846674.0
2007-11-22 10:11:00,1.12223,1.12243,1.12219,1.12219,10923309.0
2007-11-22 10:12:00,1.12206,1.12206,1.12151,1.12151,12341481.0
2007-11-22 10:13:00,1.12174,1.12208,1.12174,1.12198,3269149.0
2007-11-22 10:14:00,1.12187,1.1219,1.12166,1.12177,13819507.0
2007-11-22 10:15:00,1.12189,1.12241,1.12189,1.12241,6697872.0
2007-11-22 10:16:00,1.12245,1.12251,1.12245,1.12246,6169117.0
2007-11-22 10:17:00,1.12231,1.12272,1.12231,1.12272,5297191.0
2007-11-22 10:18:00,1.12274,1.12274,1.12258,1.12262,12981131.0
2007-11-22 10:19:00,1.12265,1.12279,1.12241,1.12241,8326542.0
2007-11-22 10:20:00,1.12227,1.12229,1.1221,1.12219,20258264.0
2007-11-22 10:21:00,1.12222,1.12235,1.12222,1.12224,5751812.0
2007-11-22 10:22:00,1.12214,1.12217,1.12195,1.12204,16713287.0
2007-11-22 10:23:00,1.12199,1.12199,1.12169,1.12169,13114560.0
2007-11-22 10:24:00,1.12157,1.12157,1.12118,1.12133,11756542.0
2007-11-22 10:25:00,1.12137,1.12148,1.12135,1.12143,11766700.0
2007-11-22 10:26:00,1.1214,1.12149,1.12134,1.12134,16367649.0
2007-11-22 10:27:00,1.12128,1.12128,1.1211,1.1211,20123750.0
2007-11-22 10:28:00,1.12099,1.12104,1.1207,1.12076,13718018.0
2007-11-22 10:29:00,1.12082,1.12104,1.1208,1.1208,5865591.0
2007-11-22 10:30:00,1.12088,1.12095,1.12081,1.12081,6570276.0
2007-11-22 10:31:00,1.12077,1.12087,1.12073,1.12073,3727204.0
2007-11-22 10:32:00,1.12065,1.12072,1.12013,1.12013,9166575.0
2007-11-22 10:33:00,1.12007,1.12007,1.11945,1.11945,9127669.0
2007-11-22 10:34:00,1.11931,1.11942,1.11921,1.11942,9121698.0
2007-11-22 10:35:00,1.11952,1.11962,1.11941,1.11941,15649173.0
2007-11-22 10:36:00,1.11938,1.11938,1.11893,1.11893,14049286.0
2007-11-22 10:37:00,1.11873,1.11881,1.11863,1.11863,24982724.0
2007-11-22 10:38:00,1.11874,1.11879,1.1187,1.11873,3801111.0
2007-11-22 10:39:00,1.11865,1.11872,1.11843,1.11843,2946664.0
2007-11-22 10:40:00,1.11841,1.11859,1.11841,1.11859,10839000.0
2007-11-22 10:41:00,1.11861,1.11874,1.11861,1.11874,3731269.0
2007-11-22 10:42:00,1.11879,1.11881,1.11874,1.11881,5940047.0
2007-11-22 10:43:00,1.11885,1.11922,1.11885,1.11922,9336267.0
2007-11-22 10:44:00,1.11929,1.11937,1.11927,1.11927,8105850.0
2007-11-22 10:45:00,1.11926,1.11931,1.11922,1.1193,8688687.0
2007-11-22 10:46:00,1.1193,1.11931,1.11903,1.11903,2445675.0
2007-11-22 10:47:00,1.11931,1.11941,1.11926,1.11939,15702749.0
2007-11-22 10:48:00,1.11936,1.11936,1.11904,1.11904,16848324.0
2007-11-22 10:49:00,1.11905,1.1192,1.119,1.1192,22234097.0
2007-11-22 10:50:00,1.11921,1.11935,1.11921,1.11924,24452181.0
2007-11-22 10:51:00,1.11931,1.11952,1.11931,1.11952,3545356.0
2007-11-22 10:52:00,1.11952,1.11958,1.11946,1.11958,10995989.0
2007-11-22 10:53:00,1.11964,1.11975,1.11962,1.11973,2860387.0
2007-11-22 10:54:00,1.11976,1.12016,1.11976,1.12016,8809032.0
2007-11-22 10:55:00,1.12029,1.12064,1.12029,1.1206,13958159.0
2007-11-22 10:56:00,1.12056,1.12077,1.12036,1.12036,4818536.0
2007-11-22 10:57:00,1.12032,1.12032,1.12019,1.12028,20605664.0
2007-11-22 10:58:00,1.11999,1.12021,1.11999,1.12013,5389197.0
2007-11-22 10:59:00,1.12017,1.1203,1.12011,1.12024,7512406.0
2007-11-22 11:00:00,1.12015,1.12015,1.11996,1.11996,19140579.0
2007-11-22 11:01:00,1.11992,1.1201,1.1198,1.1201,12165338.0
2007-11-22 11:02:00,1.12028,1.12042,1.1202,1.1202,7257243.0
2007-11-22 11:03:00,1.12041,1.12057,1.12034,1.12057,5198979.0
2007-11-22 11:04:00,1.12062,1.12077,1.12062,1.12073,4695231.0
2007-11-22 11:05:00,1.12081,1.12099,1.12081,1.12099,9070457.0
2007-11-22 11:06:00,1.12096,1.12117,1.12096,1.121,8771947.0
2007-11-22 11:07:00,1.12098,1.121,1.12088,1.121,7191645.0
2007-11-22 11:08:00,1.12108,1.12113,1.12092,1.12092,7473978.0
2007-11-22 11:09:00,1.12088,1.12103,1.12073,1.12094,6822871.0
2007-11-22 11:10:00,1.12109,1.12132,1.12109,1.1211,9086159.0
2007-11-22 11:11:00,1.12111,1.12152,1.12111,1.12152,9406960.0
2007-11-22 11:12:00,1.12158,1.12176,1.12067,1.12176,34122203.0
2007-11-22 11:13:00,1.12182,1.12199,1.12182,1.12199,18298296.0
2007-11-22 11:14:00,1.12197,1.12233,1.12197,1.12233,6667152.0
2007-11-22 11:15:00,1.12233,1.12272,1.12233,1.12272,10432745.0
2007-11-22 11:16:00,1.12256,1.12256,1.12236,1.1224,8487996.0
2007-11-22 11:17:00,1.12233,1.12233,1.12209,1.12217,11837780.0
2007-11-22 11:18:00,1.12208,1.12208,1.12184,1.12184,6810509.0
2007-11-22 11:19:00,1.12156,1.1218,1.12156,1.12164,4012122.0
2007-11-22 11:20:00,1.12156,1.12156,1.12143,1.12148,8945437.0
2007-11-22 11:21:00,1.12142,1.12142,1.12128,1.12132,13591991.0
2007-11-22 11:22:00,1.12133,1.12133,1.12121,1.12126,5477179.0
2007-11-22 11:23:00,1.12133,1.12147,1.12133,1.12145,7362521.0
2007-11-22 11:24:00,1.12175,1.12184,1.1217,1.12182,5467425.0
2007-11-22 11:25:00,1.1219,1.12205,1.12184,1.12184,1573819.0
2007-11-22 11:26:00,1.12183,1.12183,1.12153,1.12153,29066098.0
2007-11-22 11:27:00,1.1215,1.1215,1.1214,1.12141,9651902.0
2007-11-22 11:28:00,1.12128,1.1213,1.12102,1.1213,17799877.0
2007-11-22 11:29:00,1.12142,1.1215,1.12142,1.12148,19813613.0
2007-11-22 11:30:00,1.12146,1.12153,1.12134,1.12134,7402550.0
2007-11-22 11:31:00,1.12133,1.12148,1.12132,1.12148,5379802.0
2007-11-22 11:32:00,1.12145,1.12147,1.12107,1.12107,12678550.0
2007-11-22 11:33:00,1.12109,1.12115,1.121,1.12115,9905357.0
2007-11-22 11:34:00,1.12115,1.12119,1.12114,1.12114,17944438.0
2007-11-22 11:35:00,1.12118,1.12118,1.12108,1.12108,5304464.0
2007-11-22 11:36:00,1.12109,1.12115,1.12109,1.12115,10564780.0
2007-11-22 11:37:00,1.12119,1.12133,1.12119,1.12121,11863337.0
2007-11-22 11:38:00,1.12113,1.12126,1.12097,1.12097,16021721.0
2007-11-22 11:39:00,1.12092,1.12092,1.12085,1.12085,9890925.0
2007-11-22 11:40:00,1.12075,1.12075,1.12055,1.12061,21242289.0
2007-11-22 11:41:00,1.1208,1.12103,1.1207,1.1207,3791211.0
2007-11-22 11:42:00,1.12061,1.12061,1.12027,1.12043,4196315.0
2007-11-22 11:43:00,1.12048,1.12081,1.12048,1.12081,9221326.0
2007-11-22 11:44:00,1.12086,1.1211,1.12086,1.12099,24667747.0
2007-11-22 11:45:00,1.12101,1.12139,1.12101,1.12139,4288705.0
2007-11-22 11:46:00,1.12146,1.12146,1.12116,1.12126,9946409.0
2007-11-22 11:47:00,1.12121,1.12135,1.12119,1.12135,10314670.0
2007-11-22 11:48:00,1.12142,1.12146,1.12135,1.12136,10175259.0
2007-11-22 11:49:00,1.12137,1.1214,1.12125,1.1214,28305332.0
2007-11-22 11:50:00,1.1214,1.12152,1.12126,1.12152,8410094.0
2007-11-22 11:51:00,1.12159,1.1216,1.12156,1.1216,7509642.0
2007-11-22 11:52:00,1.12155,1.12164,1.1215,1.1215,10155873.0
2007-11-22 11:53:00,1.12153,1.12158,1.12149,1.12155,8184580.0
2007-11-22 11:54:00,1.1216,1.1216,1.12149,1.12155,8918343.0
2007-11-22 11:55:00,1.12163,1.12171,1.12163,1.1217,11494184.0
2007-11-22 11:56:00,1.12174,1.12174,1.12118,1.12118,6739143.0
2007-11-22 11:57:00,1.12115,1.12115,1.12071,1.12071,4341554.0
2007-11-22 11:58:00,1.12064,1.12078,1.12064,1.12078,16361568.0
2007-11-22 11:59:00,1.12087,1.12107,1.12047,1.12084,12251054.0
2007-11-22 12:00:00,1.12091,1.12093,1.12079,1.12093,3204850.0
2007-11-22 12:01:00,1.12105,1.12125,1.12105,1.12125,4399386.0
2007-11-22 12:02:00,1.1213,1.12133,1.12124,1.12126,50796246.0
2007-11-22 12:03:00,1.12117,1.12117,1.12096,1.12096,10023485.0
2007-11-22 12:04:00,1.12095,1.12109,1.12087,1.12109,5275930.0
2007-11-22 12:05:00,1.12123,1.12152,1.12123,1.12139,10867604.0
2007-11-22 12:06:00,1.12136,1.12142,1.12131,1.12131,6191776.0
2007-11-22 12:07:00,1.12127,1.12131,1.12117,1.12117,20247513.0
2007-11-22 12:08:00,1.12113,1.12135,1.12113,1.12125,35971698.0
2007-11-22 12:09:00,1.12125,1.12125,1.12103,1.12104,8952168.0
2007-11-22 12:10:00,1.12105,1.12105,1.12021,1.12021,12573749.0
2007-11-22 12:11:00,1.12026,1.12026,1.12001,1.12004,7581128.0
2007-11-22 12:12:00,1.11995,1.12019,1.11995,1.12019,8345139.0
2007-11-22 12:13:00,1.12025,1.12039,1.12023,1.12039,7538757.0
2007-11-22 12:14:00,1.12036,1.12056,1.1203,1.12056,18563141.0
2007-11-22 12:15:00,1.12054,1.12054,1.12036,1.1204,3045382.0
2007-11-22 12:16:00,1.12041,1.12041,1.12033,1.12035,3350942.0
2007-11-22 12:17:00,1.12036,1.12049,1.12031,1.12049,12868443.0
2007-11-22 12:18:00,1.1206,1.12088,1.1206,1.12088,4376172.0
2007-11-22 12:19:00,1.12093,1.12093,1.11992,1.1208,26863559.0
2007-11-22 12:20:00,1.1207,1.12073,1.12067,1.12073,12169718.0
2007-11-22 12:21:00,1.1207,1.12085,1.1207,1.12076,32677899.0
2007-11-22 12:22:00,1.12066,1.12092,1.12066,1.12092,4222832.0
2007-11-22 12:23:00,1.12096,1.12113,1.12083,1.12113,12138264.0
2007-11-22 12:24:00,1.12136,1.12162,1.12136,1.12147,5051523.0
2007-11-22 12:25:00,1.12139,1.12139,1.12134,1.12138,5932999.0
2007-11-22 12:26:00,1.12143,1.12181,1.12143,1.12181,12190182.0
2007-11-22 12:27:00,1.1218,1.1218,1.12163,1.12163,7112964.0
2007-11-22 12:28:00,1.12159,1.12167,1.1215,1.1215,18025777.0
2007-11-22 12:29:00,1.12151,1.12166,1.12151,1.12151,4265887.0
2007-11-22 12:30:00,1.12154,1.12158,1.1214,1.12158,6352017.0
2007-11-22 12:31:00,1.12158,1.12158,1.12149,1.12149,11340919.0
2007-11-22 12:32:00,1.12148,1.12152,1.12137,1.12152,6462505.0
2007-11-22 12:33:00,1.12141,1.12175,1.12141,1.1217,19502628.0
2007-11-22 12:34:00,1.12182,1.12182,1.12177,1.12179,10010200.0
2007-11-22 12:35:00,1.12171,1.12178,1.12168,1.12169,15845884.0
2007-11-22 12:36:00,1.12164,1.12168,1.12162,1.12162,8538102.0
2007-11-22 12:37:00,1.12149,1.12149,1.12105,1.12105,7350041.0
2007-11-22 12:38:00,1.12109,1.12128,1.12107,1.12128,6283624.0
2007-11-22 12:39:00,1.12133,1.12155,1.12047,1.12155,4713353.0
2007-11-22 12:40:00,1.12168,1.12182,1.12167,1.12169,3360661.0
2007-11-22 12:41:00,1.12166,1.12166,1.12147,1.12149,12984603.0
2007-11-22 12:42:00,1.12142,1.12142,1.1211,1.1211,7226129.0
2007-11-22 12:43:00,1.12111,1.12111,1.12078,1.12097,14571106.0
2007-11-22 12:44:00,1.12125,1.12169,1.12125,1.12169,12556926.0
2007-11-22 12:45:00,1.12172,1.12183,1.12172,1.12183,10597178.0
2007-11-22 12:46:00,1.12187,1.12193,1.12179,1.12191,13271788.0
2007-11-22 12:47:00,1.12089,1.12211,1.12089,1.12211,10833119.0
2007-11-22 12:48:00,1.12218,1.12229,1.12218,1.12229,5027042.0
2007-11-22 12:49:00,1.12234,1.12234,1.12211,1.12211,7019141.0
2007-11-22 12:50:00,1.12215,1.12235,1.12215,1.12227,16041886.0
2007-11-22 12:51:00,1.12212,1.12212,1.12185,1.12185,13314158.0
2007-11-22 12:52:00,1.12174,1.12174,1.12139,1.12139,15859620.0
2007-11-22 12:53:00,1.12135,1.12135,1.12132,1.12134,10302275.0
2007-11-22 12:54:00,1.12137,1.12148,1.12137,1.12148,9578030.0
2007-11-22 12:55:00,1.12147,1.12156,1.12147,1.1215,25337681.0
2007-11-22 12:56:00,1.12148,1.12148,1.12139,1.12143,10603127.0
2007-11-22 12:57:00,1.12151,1.12172,1.12139,1.12172,10996336.0
2007-11-22 12:58:00,1.12179,1.12196,1.12177,1.12194,22285218.0
2007-11-22 12:59:00,1.12197,1.12201,1.12189,1.1219,4520101.0
2007-11-22 13:00:00,1.12195,1.12208,1.12195,1.12208,7117105.0
2007-11-22 13:01:00,1.12202,1.12202,1.12161,1.12161,8068669.0
2007-11-22 13:02:00,1.12148,1.12162,1.12128,1.12154,18105061.0
2007-11-22 13:03:00,1.1216,1.12171,1.1216,1.12169,6651139.0
2007-11-22 13:04:00,1.12169,1.12169,1.12153,1.1216,8973131.0
2007-11-22 13:05:00,1.1216,1.1216,1.12138,1.12138,4453232.0
2007-11-22 13:06:00,1.12132,1.12132,1.12124,1.12125,2733780.0
2007-11-22 13:07:00,1.12142,1.12167,1.12142,1.12167,19630686.0
2007-11-22 13:08:00,1.12163,1.12164,1.12135,1.1216,19202792.0
2007-11-22 13:09:00,1.12154,1.12155,1.12149,1.12149,9769729.0
2007-11-22 13:10:00,1.12148,1.12163,1.12142,1.12142,52248335.0
2007-11-22 13:11:00,1.12138,1.12154,1.12138,1.12154,10696825.0
2007-11-22 13:12:00,1.12155,1.12182,1.1214,1.12182,19981826.0
2007-11-22 13:13:00,1.12178,1.12195,1.1216,1.12195,6334314.0
2007-11-22 13:14:00,1.12209,1.12226,1.12209,1.12226,4896754.0
2007-11-22 13:15:00,1.12233,1.12237,1.12225,1.12225,11310490.0
2007-11-22 13:16:00,1.12223,1.12252,1.12212,1.12252,23592123.0
2007-11-22 13:17:00,1.1227,1.1229,1.1227,1.12272,9335467.0
2007-11-22 13:18:00,1.12263,1.12263,1.12232,1.12232,5625477.0
2007-11-22 13:19:00,1.12229,1.12237,1.12229,1.12236,21136561.0
2007-11-22 13:20:00,1.1223,1.12234,1.12227,1.12227,9685434.0
2007-11-22 13:21:00,1.12232,1.12232,1.12215,1.12229,8540762.0
2007-11-22 13:22:00,1.12226,1.12229,1.12204,1.12211,7512292.0
2007-11-22 13:23:00,1.12207,1.12231,1.12207,1.12231,8761954.0
2007-11-22 13:24:00,1.12223,1.12223,1.12186,1.12186,9200739.0
2007-11-22 13:25:00,1.12184,1.12188,1.12175,1.12188,6170493.0
2007-11-22 13:26:00,1.12177,1.12186,1.12164,1.12164,20542362.0
2007-11-22 13:27:00,1.12175,1.12191,1.12175,1.12191,3673617.0
2007-11-22 13:28:00,1.12194,1.12194,1.12171,1.12179,9288522.0
2007-11-22 13:29:00,1.12167,1.12168,1.12148,1.12168,12099994.0
2007-11-22 13:30:00,1.12169,1.12172,1.1216,1.12172,13800097.0
2007-11-22 13:31:00,1.12177,1.12189,1.12177,1.12187,7712730.0
2007-11-22 13:32:00,1.12189,1.12194,1.12181,1.12194,5626292.0
2007-11-22 13:33:00,1.1219,1.1219,1.12168,1.12181,9287790.0
2007-11-22 13:34:00,1.12172,1.12176,1.1216,1.1217,11248510.0
2007-11-22 13:35:00,1.12173,1.12177,1.12163,1.12177,3012384.0
2007-11-22 13:36:00,1.12174,1.122,1.12157,1.122,10388713.0
2007-11-22 13:37:00,1.12196,1.12213,1.12196,1.12213,11383547.0
2007-11-22 13:38:00,1.12212,1.12222,1.12198,1.12222,5913344.0
2007-11-22 13:39:00,1.12217,1.12217,1.12195,1.12213,9815421.0
2007-11-22 13:40:00,1.12211,1.12221,1.1221,1.1221,2488941.0
2007-11-22 13:41:00,1.12217,1.12224,1.1221,1.1221,8976456.0
2007-11-22 13:42:00,1.12203,1.12203,1.12157,1.12157,7553572.0
2007-11-22 13:43:00,1.12169,1.12242,1.12169,1.12242,6053239.0
2007-11-22 13:44:00,1.1223,1.1223,1.12212,1.12228,27895238.0
2007-11-22 13:45:00,1.12225,1.12234,1.12225,1.12234,17790646.0
2007-11-22 13:46:00,1.12225,1.12225,1.12207,1.12207,17983500.0
2007-11-22 13:47:00,1.12207,1.12209,1.12183,1.12183,8939084.0
2007-11-22 13:48:00,1.1218,1.12198,1.12178,1.12198,8173684.0
2007-11-22 13:49:00,1.12194,1.12194,1.12181,1.12186,7311860.0
2007-11-22 13:50:00,1.1219,1.12197,1.1219,1.12191,7941999.0
2007-11-22 13:51:00,1.12191,1.12191,1.12183,1.12188,13708265.0
2007-11-22 13:52:00,1.12188,1.12189,1.12173,1.12183,9164597.0
2007-11-22 13:53:00,1.12173,1.12173,1.12159,1.12164,37827285.0
2007-11-22 13:54:00,1.12168,1.12176,1.12168,1.12172,7101893.0
2007-11-22 13:55:00,1.12174,1.12174,1.12145,1.12145,7985516.0
2007-11-22 13:56:00,1.12144,1.12145,1.12134,1.12138,13381213.0
2007-11-22 13:57:00,1.12139,1.12159,1.12139,1.12159,3162308.0
2007-11-22 13:58:00,1.12143,1.12151,1.12136,1.12148,8628927.0
2007-11-22 13:59:00,1.12142,1.12142,1.12098,1.12098,2606677.0
2007-11-22 14:00:00,1.12091,1.12091,1.12014,1.12014,18955644.0
2007-11-22 14:01:00,1.11998,1.12014,1.11995,1.12014,7103324.0
2007-11-22 14:02:00,1.12015,1.12026,1.12013,1.12026,32257532.0
2007-11-22 14:03:00,1.12022,1.12043,1.12022,1.12043,6484500.0
2007-11-22 14:04:00,1.1206,1.1208,1.12055,1.1208,18848221.0
2007-11-22 14:05:00,1.12082,1.12083,1.12043,1.12052,2485505.0
2007-11-22 14:06:00,1.12046,1.12046,1.12027,1.12036,18139883.0
2007-11-22 14:07:00,1.12035,1.12035,1.12007,1.12007,4757619.0
2007-11-22 14:08:00,1.12012,1.12028,1.12002,1.12028,9747184.0
2007-11-22 14:09:00,1.12025,1.12029,1.1202,1.12024,26037919.0
2007-11-22 14:10:00,1.12008,1.12034,1.12008,1.12034,3432304.0
2007-11-22 14:11:00,1.12033,1.12053,1.12033,1.12053,20988578.0
2007-11-22 14:12:00,1.12053,1.12053,1.12042,1.12047,10448526.0
2007-11-22 14:13:00,1.12044,1.12055,1.1203,1.12048,28530254.0
2007-11-22 14:14:00,1.12037,1.12037,1.12005,1.12025,6794747.0
2007-11-22 14:15:00,1.12024,1.12025,1.12017,1.12025,5710523.0
2007-11-22 14:16:00,1.12019,1.12019,1.12013,1.12016,13519591.0
2007-11-22 14:17:00,1.12009,1.12009,1.11991,1.11991,19271212.0
2007-11-22 14:18:00,1.11986,1.11986,1.1194,1.1194,5480898.0
2007-11-22 14:19:00,1.1196,1.1196,1.11948,1.11959,4167577.0
2007-11-22 14:20:00,1.11953,1.11958,1.11945,1.11952,2253533.0
2007-11-22 14:21:00,1.11947,1.11949,1.11921,1.11949,8457173.0
2007-11-22 14:22:00,1.1195,1.11964,1.11941,1.11964,16822862.0
2007-11-22 14:23:00,1.11956,1.11956,1.11939,1.11939,8564320.0
2007-11-22 14:24:00,1.1192,1.1192,1.11881,1.11897,7863673.0
2007-11-22 14:25:00,1.11894,1.11959,1.11894,1.11956,12857356.0
2007-11-22 14:26:00,1.11952,1.11952,1.11936,1.11941,8437259.0
2007-11-22 14:27:00,1.11945,1.11946,1.11921,1.11921,2602517.0
2007-11-22 14:28:00,1.11915,1.11924,1.11912,1.11924,14520520.0
2007-11-22 14:29:00,1.11917,1.11925,1.11896,1.11919,9971628.0
2007-11-22 14:30:00,1.11922,1.11922,1.11882,1.11882,2743797.0
2007-11-22 14:31:00,1.11857,1.11857,1.11834,1.11836,5575727.0
2007-11-22 14:32:00,1.11839,1.11858,1.11829,1.11848,12888996.0
2007-11-22 14:33:00,1.1183,1.1183,1.11808,1.11818,19861547.0
2007-11-22 14:34:00,1.11828,1.1184,1.11823,1.11839,15292046.0
2007-11-22 14:35:00,1.11844,1.11849,1.11838,1.11849,8687330.0
2007-11-22 14:36:00,1.11837,1.11837,1.11808,1.11811,3175584.0
2007-11-22 14:37:00,1.11809,1.11811,1.11798,1.11798,10688165.0
2007-11-22 14:38:00,1.11802,1.11816,1.11802,1.11816,21062061.0
2007-11-22 14:39:00,1.11818,1.11824,1.118,1.118,7107307.0
2007-11-22 14:40:00,1.1178,1.11787,1.11733,1.11733,6463500.0
2007-11-22 14:41:00,1.11758,1.11815,1.11758,1.11815,2024312.0
2007-11-22 14:42:00,1.11812,1.11812,1.11773,1.11773,6032930.0
2007-11-22 14:43:00,1.11772,1.11781,1.11744,1.11781,25967231.0
2007-11-22 14:44:00,1.11778,1.11782,1.11769,1.11769,20994213.0
2007-11-22 14:45:00,1.11771,1.11771,1.11691,1.11698,7690241.0
2007-11-22 14:46:00,1.1169,1.11719,1.1169,1.11719,4520784.0
2007-11-22 14:47:00,1.11728,1.11737,1.11701,1.11701,14761077.0
2007-11-22 14:48:00,1.11723,1.11725,1.1172,1.1172,13811198.0
2007-11-22 14:49:00,1.11715,1.11716,1.11707,1.11715,5027455.0
2007-11-22 14:50:00,1.11726,1.11742,1.11711,1.11739,5455879.0
2007-11-22 14:51:00,1.11747,1.11747,1.11735,1.11746,5540974.0
2007-11-22 14:52:00,1.11754,1.11773,1.11754,1.11764,17473361.0
2007-11-22 14:53:00,1.11754,1.11754,1.11725,1.11725,12522648.0
2007-11-22 14:54:00,1.11715,1.11721,1.11699,1.11703,9820580.0
2007-11-22 14:55:00,1.1169,1.11704,1.11669,1.11704,12300531.0
2007-11-22 14:56:00,1.11714,1.11739,1.11714,1.11719,10123151.0
2007-11-22 14:57:00,1.11719,1.11739,1.11713,1.11739,15312730.0
2007-11-22 14:58:00,1.11737,1.11737,1.11717,1.11734,5292095.0
2007-11-22 14:59:00,1.11732,1.11732,1.11712,1.1172,11083182.0
2007-11-22 15:00:00,1.11715,1.11715,1.11701,1.11701,19402587.0
2007-11-22 15:01:00,1.11694,1.11694,1.11636,1.11636,27319899.0
2007-11-22 15:02:00,1.11639,1.11654,1.11622,1.11641,6251502.0
2007-11-22 15:03:00,1.11642,1.11652,1.11639,1.11642,11008667.0
2007-11-22 15:04:00,1.11646,1.11665,1.11646,1.11661,3569283.0
2007-11-22 15:05:00,1.11659,1.11659,1.11637,1.11637,3818404.0
2007-11-22 15:06:00,1.11639,1.11653,1.11635,1.11653,6837927.0
2007-11-22 15:07:00,1.11656,1.11656,1.11648,1.1165,15728653.0
2007-11-22 15:08:00,1.11662,1.11683,1.11662,1.11683,20263476.0
2007-11-22 15:09:00,1.11682,1.11691,1.11679,1.11679,5750634.0
2007-11-22 15:10:00,1.11672,1.11685,1.11669,1.11685,7864199.0
2007-11-22 15:11:00,1.11683,1.11683,1.11656,1.11665,11051527.0
2007-11-22 15:12:00,1.11659,1.11667,1.11643,1.11667,11866042.0
2007-11-22 15:13:00,1.11684,1.11712,1.11682,1.11712,9399694.0
2007-11-22 15:14:00,1.11723,1.11742,1.11723,1.11735,2628672.0
2007-11-22 15:15:00,1.11745,1.11746,1.11728,1.11728,5585489.0
2007-11-22 15:16:00,1.11726,1.11731,1.11724,1.11725,5678908.0
2007-11-22 15:17:00,1.1173,1.11739,1.1172,1.11739,16372348.0
2007-11-22 15:18:00,1.1175,1.11765,1.11715,1.11715,8322650.0
2007-11-22 15:19:00,1.11712,1.11712,1.11672,1.11672,4176911.0
2007-11-22 15:20:00,1.11686,1.11747,1.11686,1.11747,8153271.0
2007-11-22 15:21:00,1.1175,1.11764,1.1175,1.11758,11929506.0
2007-11-22 15:22:00,1.11762,1.11778,1.11762,1.11773,6744970.0
2007-11-22 15:23:00,1.11756,1.11756,1.11718,1.11741,4848730.0
2007-11-22 15:24:00,1.11757,1.11767,1.1175,1.11767,13930899.0
2007-11-22 15:25:00,1.11768,1.11779,1.11761,1.11769,16936872.0
2007-11-22 15:26:00,1.11774,1.11778,1.1176,1.11778,6441372.0
2007-11-22 15:27:00,1.11775,1.11786,1.11759,1.11777,14181087.0
2007-11-22 15:28:00,1.11775,1.11785,1.11775,1.11785,10235137.0
2007-11-22 15:29:00,1.11786,1.11792,1.11778,1.11792,8853625.0
2007-11-22 15:30:00,1.11792,1.11804,1.11782,1.11804,10015658.0
2007-11-22 15:31:00,1.11806,1.11818,1.118,1.118,12166977.0
2007-11-22 15:32:00,1.11793,1.11805,1.11791,1.11805,16461488.0
2007-11-22 15:33:00,1.11818,1.11837,1.11818,1.11837,12087147.0
2007-11-22 15:34:00,1.11841,1.11841,1.11829,1.11835,5391864.0
2007-11-22 15:35:00,1.11847,1.11892,1.11847,1.11883,28006180.0
2007-11-22 15:36:00,1.11893,1.11918,1.11891,1.11918,8002935.0
2007-11-22 15:37:00,1.11914,1.11914,1.11903,1.11908,4244417.0
2007-11-22 15:38:00,1.11916,1.1193,1.11916,1.11926,19341775.0
2007-11-22 15:39:00,1.11916,1.11916,1.11883,1.11883,4360350.0
2007-11-22 15:40:00,1.11884,1.11895,1.11875,1.11886,21556004.0
2007-11-22 15:41:00,1.11876,1.11876,1.11852,1.11852,12484884.0
2007-11-22 15:42:00,1.11856,1.11864,1.11841,1.11841,4758165.0
2007-11-22 15:43:00,1.1182,1.11828,1.11791,1.11828,11281036.0
2007-11-22 15:44:00,1.11833,1.1184,1.1183,1.11833,50237483.0
2007-11-22 15:45:00,1.11835,1.11837,1.11822,1.11822,8319380.0
2007-11-22 15:46:00,1.11827,1.11833,1.1181,1.1181,8136730.0
2007-11-22 15:47:00,1.11821,1.11834,1.11821,1.11824,4117833.0
2007-11-22 15:48:00,1.1182,1.1182,1.118,1.118,12458464.0
2007-11-22 15:49:00,1.11798,1.11806,1.11775,1.11806,14934856.0
2007-11-22 15:50:00,1.11828,1.11858,1.11826,1.11855,7172765.0
2007-11-22 15:51:00,1.11848,1.11867,1.11848,1.11867,3315277.0
2007-11-22 15:52:00,1.11862,1.11869,1.11854,1.11854,9068999.0
2007-11-22 15:53:00,1.11855,1.11855,1.11822,1.11822,12518333.0
2007-11-22 15:54:00,1.11817,1.11817,1.11806,1.1181,12421125.0
2007-11-22 15:55:00,1.11819,1.11825,1.11815,1.11817,5756871.0
2007-11-22 15:56:00,1.11814,1.11815,1.11809,1.11813,26732553.0
2007-11-22 15:57:00,1.11813,1.11816,1.11801,1.11816,9187579.0
2007-11-22 15:58:00,1.11827,1.11827,1.11805,1.11805,5749698.0
2007-11-22 15:59:00,1.11794,1.11801,1.11788,1.11801,8581057.0
2007-11-22 16:00:00,1.11802,1.11803,1.1178,1.1178,5333405.0
2007-11-22 16:01:00,1.11764,1.11764,1.11741,1.11741,10076453.0
2007-11-22 16:02:00,1.11747,1.11814,1.11747,1.11814,17166679.0
2007-11-22 16:03:00,1.11813,1.11827,1.11786,1.11827,6542312.0
2007-11-22 16:04:00,1.11828,1.11836,1.11827,1.11836,15146517.0
2007-11-22 16:05:00,1.11831,1.11851,1.11831,1.11834,7031943.0
2007-11-22 16:06:00,1.11835,1.11835,1.11821,1.11827,3285935.0
2007-11-22 16:07:00,1.11826,1.11826,1.11794,1.11798,7404211.0
2007-11-22 16:08:00,1.11792,1.11792,1.11778,1.11778,3872833.0
2007-11-22 16:09:00,1.11781,1.11786,1.11763,1.11786,19469320.0
2007-11-22 16:10:00,1.11793,1.11822,1.11793,1.11822,7500023.0
2007-11-22 16:11:00,1.11814,1.11814,1.11774,1.1179,9764024.0
2007-11-22 16:12:00,1.11806,1.11818,1.11805,1.11807,17595819.0
2007-11-22 16:13:00,1.11807,1.11807,1.11786,1.11788,27967680.0
2007-11-22 16:14:00,1.11783,1.11784,1.11774,1.11784,9594313.0
2007-11-22 16:15:00,1.11785,1.11785,1.11768,1.11778,10803242.0
2007-11-22 16:16:00,1.11789,1.1179,1.11776,1.11785,22739099.0
2007-11-22 16:17:00,1.11788,1.11788,1.11775,1.11778,6903903.0
2007-11-22 16:18:00,1.11765,1.11768,1.11748,1.11748,5348248.0
2007-11-22 16:19:00,1.11756,1.11771,1.11756,1.11766,3102763.0
2007-11-22 16:20:00,1.11778,1.11782,1.11766,1.1177,6501343.0
2007-11-22 16:21:00,1.11779,1.11789,1.11768,1.11784,18114755.0
2007-11-22 16:22:00,1.1178,1.1178,1.11738,1.11738,6024980.0
2007-11-22 16:23:00,1.11741,1.11762,1.11741,1.11762,1885803.0
2007-11-22 16:24:00,1.11754,1.11754,1.11712,1.11716,2331069.0
2007-11-22 16:25:00,1.11723,1.11755,1.11723,1.11755,12654630.0
2007-11-22 16:26:00,1.11757,1.11757,1.11752,1.11757,3993079.0
2007-11-22 16:27:00,1.11758,1.11777,1.11758,1.11777,6358963.0
2007-11-22 16:28:00,1.11764,1.11779,1.11755,1.11779,7417376.0
2007-11-22 16:29:00,1.11781,1.11787,1.11772,1.11772,11022166.0
2007-11-22 16:30:00,1.11783,1.11785,1.11679,1.11785,6512576.0
2007-11-22 16:31:00,1.11781,1.11781,1.11773,1.11774,11128982.0
2007-11-22 16:32:00,1.11773,1.11773,1.11754,1.11754,4598578.0
2007-11-22 16:33:00,1.11744,1.11745,1.11708,1.11708,7706457.0
2007-11-22 16:34:00,1.11706,1.11782,1.11706,1.11782,4485950.0
2007-11-22 16:35:00,1.11778,1.1178,1.11764,1.11764,8957348.0
2007-11-22 16:36:00,1.11766,1.11773,1.11761,1.11761,6724058.0
2007-11-22 16:37:00,1.11768,1.11775,1.11762,1.1177,10150902.0
2007-11-22 16:38:00,1.11774,1.11792,1.11774,1.11792,6967171.0
2007-11-22 16:39:00,1.11781,1.11785,1.11758,1.11774,8835013.0
2007-11-22 16:40:00,1.11774,1.11774,1.11759,1.11761,8513260.0
2007-11-22 16:41:00,1.11764,1.11768,1.11758,1.1176,30921165.0
2007-11-22 16:42:00,1.11759,1.11767,1.11753,1.11753,33709644.0
2007-11-22 16:43:00,1.11753,1.11754,1.11732,1.11733,9821576.0
2007-11-22 16:44:00,1.11763,1.11776,1.11751,1.11772,19188454.0
2007-11-22 16:45:00,1.1177,1.1178,1.1177,1.11776,136257930.0
2007-11-22 16:46:00,1.11783,1.11831,1.11783,1.11831,6181915.0
2007-11-22 16:47:00,1.11839,1.11857,1.11839,1.11857,4038525.0
2007-11-22 16:48:00,1.11858,1.11878,1.11853,1.11878,5560669.0
2007-11-22 16:49:00,1.11881,1.11899,1.1188,1.11899,6507056.0
2007-11-22 16:50:00,1.11905,1.11932,1.11903,1.11932,11099366.0
2007-11-22 16:51:00,1.11933,1.11955,1.11933,1.11955,6943632.0
2007-11-22 16:52:00,1.1195,1.1197,1.11935,1.1197,1819683.0
2007-11-22 16:53:00,1.11991,1.12025,1.11991,1.12025,24115201.0
2007-11-22 16:54:00,1.12023,1.12029,1.12021,1.12029,6865461.0
2007-11-22 16:55:00,1.12028,1.12028,1.12024,1.12025,12482534.0
2007-11-22 16:56:00,1.12021,1.12021,1.11995,1.11995,2742146.0
2007-11-22 16:57:00,1.11993,1.11993,1.11975,1.11975,81869623.0
2007-11-22 16:58:00,1.11975,1.1198,1.11952,1.11972,9246854.0
2007-11-22 16:59:00,1.11978,1.11991,1.11978,1.1198,8837679.0
2007-11-22 17:00:00,1.11976,1.11976,1.11869,1.11889,80146287.0
2007-11-22 17:01:00,1.11893,1.11914,1.11893,1.11908,4555470.0
2007-11-22 17:02:00,1.11909,1.11922,1.11909,1.1191,12681758.0
2007-11-22 17:03:00,1.1192,1.11947,1.1192,1.11934,24687952.0
2007-11-22 17:04:00,1.11937,1.11956,1.11937,1.11937,24888466.0
2007-11-22 17:05:00,1.11937,1.11951,1.11926,1.11951,6865886.0
2007-11-22 17:06:00,1.1195,1.1195,1.1194,1.11947,11889591.0
2007-11-22 17:07:00,1.11935,1.11944,1.11924,1.11932,14436427.0
2007-11-22 17:08:00,1.11923,1.11941,1.11923,1.1194,5760693.0
2007-11-22 17:09:00,1.11936,1.11937,1.11932,1.11937,4924733.0
2007-11-22 17:10:00,1.11937,1.11937,1.11921,1.11924,11488430.0
2007-11-22 17:11:00,1.11927,1.11945,1.11922,1.11945,10149698.0
2007-11-22 17:12:00,1.11952,1.11961,1.11952,1.11954,20561677.0
2007-11-22 17:13:00,1.11961,1.11965,1.11958,1.11965,7859401.0
2007-11-22 17:14:00,1.11959,1.11959,1.11922,1.11922,11700771.0
2007-11-22 17:15:00,1.11901,1.11901,1.11887,1.11887,25161450.0
2007-11-22 17:16:00,1.11893,1.11902,1.11882,1.11902,9414917.0
2007-11-22 17:17:00,1.11915,1.11941,1.11909,1.11941,20074012.0
2007-11-22 17:18:00,1.11947,1.11951,1.11941,1.11945,33313340.0
2007-11-22 17:19:00,1.11947,1.11947,1.11931,1.11939,3528785.0
2007-11-22 17:20:00,1.11943,1.11945,1.1193,1.11936,5039354.0
2007-11-22 17:21:00,1.11953,1.11972,1.1195,1.11972,25061155.0
2007-11-22 17:22:00,1.11974,1.11989,1.11974,1.11989,17109391.0
2007-11-22 17:23:00,1.11979,1.11993,1.11979,1.11985,2343967.0
2007-11-22 17:24:00,1.11963,1.11978,1.11956,1.11956,5920031.0
2007-11-22 17:25:00,1.11955,1.11956,1.1194,1.1194,16274516.0
2007-11-22 17:26:00,1.11935,1.11935,1.1191,1.1192,18217724.0
2007-11-22 17:27:00,1.11925,1.1193,1.11915,1.1193,18837472.0
2007-11-22 17:28:00,1.11941,1.11958,1.11941,1.11958,18153396.0
2007-11-22 17:29:00,1.11972,1.11994,1.11972,1.11994,57195731.0
2007-11-22 17:30:00,1.11993,1.11995,1.1198,1.11992,47292058.0
2007-11-22 17:31:00,1.11993,1.11993,1.11979,1.11979,12825216.0
2007-11-22 17:32:00,1.11979,1.11991,1.11975,1.11975,6159955.0
2007-11-22 17:33:00,1.11977,1.11984,1.11969,1.11974,9110960.0
2007-11-22 17:34:00,1.11964,1.11964,1.11949,1.11949,1865473.0
2007-11-22 17:35:00,1.1195,1.11966,1.1195,1.11966,16113588.0
2007-11-22 17:36:00,1.11964,1.11976,1.11964,1.11976,4643214.0
2007-11-22 17:37:00,1.11978,1.11987,1.11977,1.11987,36956086.0
2007-11-22 17:38:00,1.11988,1.11991,1.11985,1.11989,23292961.0
2007-11-22 17:39:00,1.11988,1.11999,1.11988,1.1199,14973252.0
2007-11-22 17:40:00,1.11991,1.11997,1.11989,1.11991,25144467.0
2007-11-22 17:41:00,1.1199,1.11991,1.11986,1.11986,19980677.0
2007-11-22 17:42:00,1.11978,1.11978,1.11869,1.11948,26048289.0
2007-11-22 17:43:00,1.11948,1.11948,1.11917,1.11918,19326603.0
2007-11-22 17:44:00,1.11917,1.11931,1.11916,1.11931,9844858.0
2007-11-22 17:45:00,1.11918,1.11918,1.11893,1.11894,12244743.0
2007-11-22 17:46:00,1.11895,1.11905,1.11882,1.11905,5273126.0
2007-11-22 17:47:00,1.11906,1.11906,1.11875,1.1189,6455233.0
2007-11-22 17:48:00,1.11877,1.11888,1.11869,1.11885,15911887.0
2007-11-22 17:49:00,1.11894,1.1191,1.11894,1.11906,9379257.0
2007-11-22 17:50:00,1.11895,1.11895,1.1178,1.11875,35091582.0
2007-11-22 17:51:00,1.11865,1.11865,1.11792,1.11792,7925166.0
2007-11-22 17:52:00,1.11782,1.11782,1.11753,1.11753,9829119.0
2007-11-22 17:53:00,1.11746,1.11746,1.11716,1.11725,9471551.0
2007-11-22 17:54:00,1.11731,1.11757,1.11731,1.11757,30448591.0
2007-11-22 17:55:00,1.11745,1.11745,1.11691,1.11691,5050233.0
2007-11-22 17:56:00,1.11711,1.11711,1.11683,1.11683,5388392.0
2007-11-22 17:57:00,1.11683,1.11683,1.11608,1.11608,11822912.0
2007-11-22 17:58:00,1.11605,1.11605,1.11577,1.11577,11373887.0
2007-11-22 17:59:00,1.11581,1.11581,1.11561,1.11563,2043663.0
2007-11-22 18:00:00,1.11552,1.11554,1.1154,1.1154,9398660.0
2007-11-22 18:01:00,1.11536,1.11536,1.11518,1.11521,7382332.0
2007-11-22 18:02:00,1.11499,1.11528,1.11499,1.11528,1817874.0
2007-11-22 18:03:00,1.11535,1.11569,1.11533,1.11569,8691709.0
2007-11-22 18:04:00,1.11582,1.11638,1.11582,1.11638,5039418.0
2007-11-22 18:05:00,1.11643,1.11643,1.11618,1.11639,11839113.0
2007-11-22 18:06:00,1.11627,1.11627,1.11614,1.11614,11290011.0
2007-11-22 18:07:00,1.11613,1.11619,1.1161,1.11612,12330383.0
2007-11-22 18:08:00,1.11607,1.11615,1.11607,1.11615,13450670.0
2007-11-22 18:09:00,1.11602,1.11625,1.11602,1.11616,20074764.0
2007-11-22 18:10:00,1.11605,1.11605,1.11578,1.11578,6529513.0
2007-11-22 18:11:00,1.11567,1.11567,1.11535,1.11535,11212197.0
2007-11-22 18:12:00,1.11521,1.11539,1.11517,1.11539,11203725.0
2007-11-22 18:13:00,1.11535,1.11537,1.11522,1.11537,12133402.0
2007-11-22 18:14:00,1.11547,1.11572,1.11547,1.11572,14053324.0
2007-11-22 18:15:00,1.1157,1.11576,1.11551,1.11569,10238772.0
2007-11-22 18:16:00,1.1158,1.11596,1.1158,1.11596,15048150.0
2007-11-22 18:17:00,1.11608,1.11611,1.11583,1.11607,5431355.0
2007-11-22 18:18:00,1.11606,1.11618,1.11606,1.11617,8887503.0
2007-11-22 18:19:00,1.1163,1.11644,1.11606,1.11606,2701960.0
2007-11-22 18:20:00,1.1163,1.11634,1.11624,1.11631,23402183.0
2007-11-22 18:21:00,1.11642,1.11672,1.11642,1.11672,8184187.0
2007-11-22 18:22:00,1.11683,1.11695,1.11672,1.11688,11576112.0
2007-11-22 18:23:00,1.11682,1.11685,1.11663,1.11663,13251155.0
2007-11-22 18:24:00,1.11647,1.11647,1.11606,1.11606,9145895.0
2007-11-22 18:25:00,1.1162,1.11647,1.1162,1.11647,18062671.0
2007-11-22 18:26:00,1.1166,1.11677,1.1165,1.11677,6709174.0
2007-11-22 18:27:00,1.11678,1.11678,1.11637,1.11637,12781835.0
2007-11-22 18:28:00,1.11646,1.11677,1.11646,1.11675,7343890.0
2007-11-22 18:29:00,1.11679,1.11684,1.11674,1.11679,8416626.0
2007-11-22 18:30:00,1.1168,1.1168,1.11662,1.11662,22692994.0
2007-11-22 18:31:00,1.1165,1.11677,1.1165,1.11658,10137458.0
2007-11-22 18:32:00,1.1166,1.11694,1.11655,1.11655,21179731.0
2007-11-22 18:33:00,1.11654,1.11668,1.11631,1.11668,9879953.0
2007-11-22 18:34:00,1.11663,1.11663,1.11645,1.1166,19990485.0
2007-11-22 18:35:00,1.1166,1.11667,1.11649,1.11649,5885021.0
2007-11-22 18:36:00,1.11646,1.11646,1.1163,1.11636,15821551.0
2007-11-22 18:37:00,1.11638,1.11645,1.11638,1.11644,17745410.0
2007-11-22 18:38:00,1.11641,1.11646,1.11633,1.11637,8191474.0
2007-11-22 18:39:00,1.11627,1.11627,1.11606,1.11617,4033860.0
2007-11-22 18:40:00,1.11629,1.11667,1.11629,1.11667,11060215.0
2007-11-22 18:41:00,1.11679,1.1169,1.11679,1.11683,6186465.0
2007-11-22 18:42:00,1.11694,1.11714,1.11694,1.11705,6649446.0
2007-11-22 18:43:00,1.11705,1.11727,1.11705,1.1172,3674460.0
2007-11-22 18:44:00,1.1171,1.1172,1.11705,1.11705,6017315.0
2007-11-22 18:45:00,1.11704,1.11704,1.11669,1.11696,8704056.0
2007-11-22 18:46:00,1.11689,1.11713,1.11689,1.11713,9853573.0
2007-11-22 18:47:00,1.11704,1.11704,1.11673,1.11673,7560218.0
2007-11-22 18:48:00,1.11668,1.11681,1.11658,1.11673,19319323.0
2007-11-22 18:49:00,1.11675,1.11675,1.11661,1.11667,9712479.0
2007-11-22 18:50:00,1.11669,1.11684,1.11669,1.11684,35178795.0
2007-11-22 18:51:00,1.11689,1.11701,1.11689,1.11692,5838098.0
2007-11-22 18:52:00,1.11676,1.11676,1.11664,1.11664,13400401.0
2007-11-22 18:53:00,1.11656,1.11656,1.11643,1.11644,11115025.0
2007-11-22 18:54:00,1.1165,1.1169,1.11595,1.11678,56677517.0
2007-11-22 18:55:00,1.1168,1.11689,1.11666,1.11689,13450200.0
2007-11-22 18:56:00,1.11688,1.11691,1.11679,1.1168,6569592.0
2007-11-22 18:57:00,1.11674,1.11685,1.11672,1.11685,4737125.0
2007-11-22 18:58:00,1.11689,1.11717,1.11689,1.11717,10952363.0
2007-11-22 18:59:00,1.11723,1.11747,1.11718,1.11747,16465226.0
2007-11-22 19:00:00,1.11745,1.11774,1.11737,1.11774,18772507.0
2007-11-22 19:01:00,1.11776,1.11819,1.11776,1.11819,8292282.0
2007-11-22 19:02:00,1.11809,1.11817,1.11794,1.118,18545713.0
2007-11-22 19:03:00,1.11781,1.11781,1.11758,1.11758,17992069.0
2007-11-22 19:04:00,1.11758,1.11758,1.1174,1.1174,13186271.0
2007-11-22 19:05:00,1.11748,1.11766,1.11748,1.11766,8507943.0
2007-11-22 19:06:00,1.1177,1.1177,1.11765,1.1177,4034327.0
2007-11-22 19:07:00,1.11774,1.11788,1.11771,1.11785,13933262.0
2007-11-22 19:08:00,1.11778,1.11778,1.11758,1.11764,6119466.0
2007-11-22 19:09:00,1.11756,1.11756,1.11744,1.11751,5536302.0
2007-11-22 19:10:00,1.11773,1.11787,1.11765,1.11765,9468237.0
2007-11-22 19:11:00,1.11779,1.1179,1.11762,1.11773,7996565.0
2007-11-22 19:12:00,1.11777,1.11786,1.11776,1.11776,13476963.0
2007-11-22 19:13:00,1.1177,1.1177,1.11762,1.11767,3457793.0
2007-11-22 19:14:00,1.11757,1.11757,1.11733,1.11733,10057002.0
2007-11-22 19:15:00,1.11716,1.11716,1.11698,1.11714,5921915.0
2007-11-22 19:16:00,1.11726,1.11736,1.11726,1.11736,7399761.0
2007-11-22 19:17:00,1.11741,1.11741,1.11721,1.11736,17816550.0
2007-11-22 19:18:00,1.11739,1.11749,1.11739,1.11749,11237665.0
2007-11-22 19:19:00,1.1175,1.1175,1.11727,1.11727,11554560.0
2007-11-22 19:20:00,1.11699,1.11713,1.11696,1.11713,4362657.0
2007-11-22 19:21:00,1.1173,1.11751,1.1173,1.11751,35762848.0
2007-11-22 19:22:00,1.11762,1.11775,1.11755,1.11755,16717590.0
2007-11-22 19:23:00,1.1175,1.1175,1.11725,1.11725,2094420.0
2007-11-22 19:24:00,1.1171,1.1171,1.11674,1.11674,35273727.0
2007-11-22 19:25:00,1.11666,1.11666,1.11657,1.11659,10828748.0
2007-11-22 19:26:00,1.11656,1.11656,1.11637,1.11639,12433550.0
2007-11-22 19:27:00,1.11645,1.11664,1.11645,1.11664,7295650.0
2007-11-22 19:28:00,1.11655,1.11659,1.11645,1.11647,28960044.0
2007-11-22 19:29:00,1.11623,1.11656,1.11623,1.1164,11556928.0
2007-11-22 19:30:00,1.1163,1.11637,1.11618,1.11637,42180083.0
2007-11-22 19:31:00,1.11631,1.11631,1.11609,1.11621,16720757.0
2007-11-22 19:32:00,1.11624,1.1164,1.11618,1.11636,2918649.0
2007-11-22 19:33:00,1.11626,1.11626,1.11577,1.11577,17639569.0
2007-11-22 19:34:00,1.11581,1.11596,1.11581,1.11596,3627206.0
2007-11-22 19:35:00,1.11589,1.11594,1.11581,1.11581,11842996.0
2007-11-22 19:36:00,1.1157,1.1157,1.11469,1.11562,3411982.0
2007-11-22 19:37:00,1.11563,1.11567,1.11533,1.11533,26822963.0
2007-11-22 19:38:00,1.11562,1.11571,1.11562,1.11568,5399244.0
2007-11-22 19:39:00,1.11566,1.11566,1.1155,1.1155,11900169.0
2007-11-22 19:40:00,1.1156,1.11566,1.1156,1.11563,10451037.0
2007-11-22 19:41:00,1.11564,1.11591,1.11551,1.11591,25115453.0
2007-11-22 19:42:00,1.116,1.116,1.11592,1.11592,6974152.0
2007-11-22 19:43:00,1.116,1.11607,1.116,1.11606,17917080.0
2007-11-22 19:44:00,1.11597,1.11597,1.11587,1.11594,8563482.0
2007-11-22 19:45:00,1.1159,1.11591,1.11578,1.11583,10868666.0
2007-11-22 19:46:00,1.11593,1.11597,1.11589,1.1159,7631163.0
2007-11-22 19:47:00,1.11587,1.11601,1.11571,1.11601,29655948.0
2007-11-22 19:48:00,1.11619,1.11656,1.11619,1.11656,14082181.0
2007-11-22 19:49:00,1.11661,1.11665,1.11654,1.11665,10117136.0
2007-11-22 19:50:00,1.11666,1.11669,1.11644,1.11667,10371236.0
2007-11-22 19:51:00,1.11666,1.11669,1.1166,1.11667,20289854.0
2007-11-22 19:52:00,1.11663,1.11663,1.11635,1.1164,28516247.0
2007-11-22 19:53:00,1.1164,1.11655,1.1164,1.11652,18512076.0
2007-11-22 19:54:00,1.11627,1.11627,1.11611,1.11611,8216983.0
2007-11-22 19:55:00,1.11627,1.11664,1.11627,1.11659,12612623.0
2007-11-22 19:56:00,1.11656,1.11656,1.1161,1.1161,9314761.0
2007-11-22 19:57:00,1.11605,1.11662,1.11605,1.11662,8690413.0
2007-11-22 19:58:00,1.11655,1.11668,1.11643,1.11668,8956007.0
2007-11-22 19:59:00,1.11684,1.117,1.11684,1.11689,17102168.0
2007-11-22 20:00:00,1.11693,1.11697,1.11684,1.11684,16306861.0
2007-11-22 20:01:00,1.11678,1.11696,1.11669,1.11696,12116850.0
2007-11-22 20:02:00,1.11698,1.11698,1.11681,1.11697,7914176.0
2007-11-22 20:03:00,1.11699,1.11699,1.1168,1.11683,17099317.0
2007-11-22 20:04:00,1.11688,1.11717,1.11688,1.11696,15384106.0
2007-11-22 20:05:00,1.11717,1.11752,1.11717,1.11738,6406261.0
2007-11-22 20:06:00,1.11734,1.11759,1.11734,1.11757,12915306.0
2007-11-22 20:07:00,1.1176,1.11779,1.11759,1.11779,7016583.0
2007-11-22 20:08:00,1.11786,1.11824,1.11786,1.11817,15336825.0
2007-11-22 20:09:00,1.11833,1.11869,1.11833,1.11863,11898579.0
2007-11-22 20:10:00,1.11859,1.11863,1.11853,1.1186,4966852.0
2007-11-22 20:11:00,1.11858,1.1187,1.11855,1.11869,5755720.0
2007-11-22 20:12:00,1.11861,1.11875,1.11861,1.11875,3377482.0
2007-11-22 20:13:00,1.11878,1.11879,1.1187,1.11879,19006307.0
2007-11-22 20:14:00,1.11883,1.11924,1.11883,1.11924,3890777.0
2007-11-22 20:15:00,1.11924,1.11924,1.11901,1.11901,9766467.0
2007-11-22 20:16:00,1.11913,1.11948,1.11913,1.11948,6022405.0
2007-11-22 20:17:00,1.11952,1.11953,1.11913,1.11913,13204342.0
2007-11-22 20:18:00,1.1192,1.11948,1.1192,1.1193,16294600.0
2007-11-22 20:19:00,1.1193,1.1193,1.11902,1.11911,14445512.0
2007-11-22 20:20:00,1.11889,1.11889,1.11833,1.11833,10712737.0
2007-11-22 20:21:00,1.11833,1.11852,1.11833,1.11847,17674496.0
2007-11-22 20:22:00,1.11848,1.11855,1.11848,1.11848,6574946.0
2007-11-22 20:23:00,1.11848,1.11853,1.11848,1.11848,11663786.0
2007-11-22 20:24:00,1.11852,1.11861,1.11852,1.11854,5522023.0
2007-11-22 20:25:00,1.11858,1.11866,1.11858,1.1186,8043561.0
2007-11-22 20:26:00,1.11852,1.11853,1.11838,1.11838,5057611.0
2007-11-22 20:27:00,1.11836,1.11836,1.11819,1.11819,3774000.0
2007-11-22 20:28:00,1.11819,1.1182,1.11809,1.11818,25059883.0
2007-11-22 20:29:00,1.11822,1.11825,1.11819,1.11825,16806990.0
2007-11-22 20:30:00,1.1181,1.11817,1.1181,1.11817,2701519.0
2007-11-22 20:31:00,1.11817,1.11832,1.11817,1.11829,7433364.0
2007-11-22 20:32:00,1.11828,1.11828,1.11813,1.11813,6568862.0
2007-11-22 20:33:00,1.11809,1.11813,1.11794,1.11813,3472569.0
2007-11-22 20:34:00,1.11826,1.11852,1.11821,1.11852,3765582.0
2007-11-22 20:35:00,1.11849,1.1185,1.11822,1.1185,18670468.0
2007-11-22 20:36:00,1.11865,1.1188,1.11865,1.11869,8474307.0
2007-11-22 20:37:00,1.11871,1.11876,1.11868,1.11876,1837527.0
2007-11-22 20:38:00,1.11885,1.11888,1.11873,1.11888,1905621.0
2007-11-22 20:39:00,1.1189,1.1189,1.11881,1.1189,9160081.0
2007-11-22 20:40:00,1.1189,1.11896,1.11881,1.11883,8925541.0
2007-11-22 20:41:00,1.11886,1.11889,1.1188,1.11889,9039596.0
2007-11-22 20:42:00,1.11889,1.11907,1.11881,1.11907,11061831.0
2007-11-22 20:43:00,1.11912,1.11912,1.11892,1.11906,14525371.0
2007-11-22 20:44:00,1.11902,1.11909,1.11882,1.11909,19931546.0
2007-11-22 20:45:00,1.11916,1.11921,1.11908,1.11908,3008215.0
2007-11-22 20:46:00,1.11909,1.1192,1.11909,1.1192,6280300.0
2007-11-22 20:47:00,1.11918,1.11922,1.11911,1.11922,18123094.0
2007-11-22 20:48:00,1.11921,1.11921,1.11915,1.11919,17671733.0
2007-11-22 20:49:00,1.11923,1.11928,1.1191,1.11928,4067689.0
2007-11-22 20:50:00,1.1193,1.11932,1.11919,1.11928,13536471.0
2007-11-22 20:51:00,1.11917,1.11917,1.11902,1.11911,28185624.0
2007-11-22 20:52:00,1.11921,1.11947,1.11921,1.11947,3492672.0
2007-11-22 20:53:00,1.11946,1.11946,1.11908,1.11908,14919099.0
2007-11-22 20:54:00,1.11913,1.11926,1.11894,1.11926,8622838.0
2007-11-22 20:55:00,1.11942,1.11963,1.11942,1.11963,8371063.0
2007-11-22 20:56:00,1.11952,1.11958,1.11918,1.11921,6394608.0
2007-11-22 20:57:00,1.11923,1.11932,1.11909,1.11929,13784046.0
2007-11-22 20:58:00,1.11931,1.11941,1.11917,1.11941,3327661.0
2007-11-22 20:59:00,1.11943,1.11943,1.11919,1.11919,7731659.0
2007-11-22 21:00:00,1.11917,1.11919,1.11904,1.11911,5191836.0
2007-11-22 21:01:00,1.11915,1.11929,1.11896,1.11921,8278033.0
2007-11-22 21:02:00,1.11915,1.11942,1.11915,1.11942,3501905.0
2007-11-22 21:03:00,1.11947,1.11955,1.11945,1.11955,19228827.0
2007-11-22 21:04:00,1.11948,1.11955,1.11926,1.11949,3812559.0
2007-11-22 21:05:00,1.1192,1.11949,1.1192,1.11923,4957705.0
2007-11-22 21:06:00,1.11942,1.11946,1.11934,1.11946,9913384.0
2007-11-22 21:07:00,1.1194,1.1194,1.11922,1.11928,6306915.0
2007-11-22 21:08:00,1.11919,1.11971,1.11907,1.11971,11110982.0
2007-11-22 21:09:00,1.11982,1.11989,1.11978,1.11987,32119004.0
2007-11-22 21:10:00,1.11982,1.11982,1.11963,1.11963,12773973.0
2007-11-22 21:11:00,1.1196,1.1196,1.11948,1.11952,8815958.0
2007-11-22 21:12:00,1.11941,1.11942,1.11926,1.11942,8276153.0
2007-11-22 21:13:00,1.1195,1.11973,1.1195,1.11964,7978465.0
2007-11-22 21:14:00,1.1196,1.1196,1.11935,1.1196,12625313.0
2007-11-22 21:15:00,1.11966,1.11969,1.11961,1.11961,4445069.0
2007-11-22 21:16:00,1.11935,1.11953,1.11924,1.11943,14642466.0
2007-11-22 21:17:00,1.1196,1.11965,1.11946,1.11962,23433745.0
2007-11-22 21:18:00,1.11962,1.1199,1.1196,1.1198,9588493.0
2007-11-22 21:19:00,1.11967,1.11968,1.1195,1.11951,9840951.0
2007-11-22 21:20:00,1.11957,1.11972,1.11957,1.11972,14563481.0
2007-11-22 21:21:00,1.11956,1.11958,1.11948,1.11949,13490552.0
2007-11-22 21:22:00,1.1196,1.11988,1.1196,1.11988,25407710.0
2007-11-22 21:23:00,1.11991,1.11991,1.11967,1.11967,5565215.0
2007-11-22 21:24:00,1.11966,1.11966,1.11954,1.11958,5547055.0
2007-11-22 21:25:00,1.11961,1.11967,1.11961,1.11967,10813583.0
2007-11-22 21:26:00,1.11969,1.11979,1.11969,1.11979,2038315.0
2007-11-22 21:27:00,1.11971,1.11971,1.11944,1.11944,7214547.0
2007-11-22 21:28:00,1.11945,1.11965,1.11945,1.11965,9785600.0
2007-11-22 21:29:00,1.11966,1.1197,1.11964,1.11968,7252180.0
2007-11-22 21:30:00,1.1197,1.11971,1.11954,1.11954,12595670.0
2007-11-22 21:31:00,1.11943,1.11954,1.1194,1.1194,8364369.0
2007-11-22 21:32:00,1.11931,1.11931,1.11907,1.11931,7133266.0
2007-11-22 21:33:00,1.11948,1.11982,1.11948,1.11982,6431575.0
2007-11-22 21:34:00,1.11978,1.11978,1.11947,1.11947,9918084.0
2007-11-22 21:35:00,1.11942,1.11959,1.11942,1.11959,4779531.0
2007-11-22 21:36:00,1.11962,1.11964,1.11949,1.11949,816646.0
2007-11-22 21:37:00,1.11946,1.11946,1.11912,1.11912,30370752.0
2007-11-22 21:38:00,1.11903,1.11911,1.11899,1.11911,2774610.0
2007-11-22 21:39:00,1.1191,1.1192,1.11906,1.1192,41960020.0
2007-11-22 21:40:00,1.11913,1.11919,1.11886,1.11886,13936698.0
2007-11-22 21:41:00,1.11879,1.11895,1.11869,1.11895,13027067.0
2007-11-22 21:42:00,1.11906,1.11911,1.11897,1.11899,21400986.0
2007-11-22 21:43:00,1.11898,1.11908,1.11895,1.11898,3903253.0
2007-11-22 21:44:00,1.11891,1.11902,1.11878,1.11899,13535145.0
2007-11-22 21:45:00,1.11894,1.11914,1.11886,1.11914,3567245.0
2007-11-22 21:46:00,1.11913,1.11913,1.11897,1.11905,10853474.0
2007-11-22 21:47:00,1.11911,1.11924,1.11911,1.11914,8643685.0
2007-11-22 21:48:00,1.11909,1.11909,1.11881,1.11881,10433366.0
2007-11-22 21:49:00,1.11864,1.11864,1.1184,1.11847,8875510.0
2007-11-22 21:50:00,1.1185,1.11858,1.1182,1.11858,14674735.0
2007-11-22 21:51:00,1.11872,1.11888,1.11872,1.11872,57035676.0
2007-11-22 21:52:00,1.11859,1.11865,1.11853,1.11864,16804871.0
2007-11-22 21:53:00,1.11862,1.11866,1.11852,1.11852,5734865.0
2007-11-22 21:54:00,1.1185,1.11851,1.11838,1.11838,7480526.0
2007-11-22 21:55:00,1.11813,1.11822,1.11813,1.11821,10012479.0
2007-11-22 21:56:00,1.11821,1.11823,1.11811,1.11813,13848029.0
2007-11-22 21:57:00,1.11804,1.11804,1.11785,1.11785,12134216.0
2007-11-22 21:58:00,1.11778,1.11778,1.11758,1.11765,22238324.0
2007-11-22 21:59:00,1.11771,1.11779,1.11762,1.11762,6004622.0
2007-11-22 22:00:00,1.11753,1.11761,1.11746,1.11761,9485367.0
2007-11-22 22:01:00,1.11762,1.11784,1.1176,1.11784,5253598.0
2007-11-22 22:02:00,1.11792,1.11825,1.11784,1.11784,14191358.0
2007-11-22 22:03:00,1.11772,1.1178,1.11767,1.11771,8144447.0
2007-11-22 22:04:00,1.11777,1.11785,1.11766,1.11785,5430783.0
2007-11-22 22:05:00,1.11789,1.11799,1.11787,1.11787,15377844.0
2007-11-22 22:06:00,1.11785,1.11797,1.11785,1.11797,7809548.0
2007-11-22 22:07:00,1.11801,1.11808,1.11796,1.11805,5756453.0
2007-11-22 22:08:00,1.11802,1.11802,1.11758,1.11775,22541575.0
2007-11-22 22:09:00,1.11776,1.11787,1.11764,1.11787,16877798.0
2007-11-22 22:10:00,1.11791,1.11831,1.11791,1.11831,8803301.0
2007-11-22 22:11:00,1.11838,1.11839,1.11812,1.11839,12905641.0
2007-11-22 22:12:00,1.11835,1.11835,1.11819,1.1182,2368981.0
2007-11-22 22:13:00,1.11818,1.11823,1.11817,1.11817,3187672.0
2007-11-22 22:14:00,1.11819,1.11819,1.11805,1.11815,4962437.0
2007-11-22 22:15:00,1.11817,1.11819,1.11815,1.11815,25601879.0
2007-11-22 22:16:00,1.11814,1.11818,1.11809,1.11809,4249049.0
2007-11-22 22:17:00,1.11811,1.11821,1.11811,1.11821,5811814.0
2007-11-22 22:18:00,1.11819,1.11819,1.11799,1.11811,5636319.0
2007-11-22 22:19:00,1.11818,1.11838,1.11818,1.11838,4722561.0
2007-11-22 22:20:00,1.11846,1.11846,1.11813,1.1183,7268033.0
2007-11-22 22:21:00,1.11824,1.11824,1.11777,1.11808,7716125.0
2007-11-22 22:22:00,1.11812,1.11812,1.11769,1.11777,16410413.0
2007-11-22 22:23:00,1.11765,1.11765,1.1175,1.11755,21156611.0
2007-11-22 22:24:00,1.11752,1.11752,1.1172,1.11735,15471424.0
2007-11-22 22:25:00,1.11731,1.11739,1.1173,1.11737,15420864.0
2007-11-22 22:26:00,1.11734,1.1174,1.11733,1.1174,4998827.0
2007-11-22 22:27:00,1.11738,1.1174,1.1173,1.1174,8050758.0
2007-11-22 22:28:00,1.11749,1.11765,1.11746,1.11765,14008944.0
2007-11-22 22:29:00,1.11772,1.118,1.11772,1.11797,10032150.0
2007-11-22 22:30:00,1.11789,1.11789,1.1178,1.11787,6035191.0
2007-11-22 22:31:00,1.11793,1.11796,1.11785,1.11785,14235455.0
2007-11-22 22:32:00,1.11771,1.1178,1.11757,1.11765,3953996.0
2007-11-22 22:33:00,1.11767,1.11779,1.11767,1.11779,19703716.0
2007-11-22 22:34:00,1.1178,1.11794,1.1178,1.11794,10337791.0
2007-11-22 22:35:00,1.11797,1.11815,1.11797,1.11815,5609030.0
2007-11-22 22:36:00,1.11807,1.11807,1.1177,1.11772,21523361.0
2007-11-22 22:37:00,1.11768,1.11773,1.11766,1.11772,17934374.0
2007-11-22 22:38:00,1.11773,1.11776,1.11764,1.11764,4215613.0
2007-11-22 22:39:00,1.11756,1.1176,1.11753,1.1176,10653491.0
2007-11-22 22:40:00,1.11767,1.11778,1.11763,1.11778,45071457.0
2007-11-22 22:41:00,1.11781,1.11802,1.11781,1.11802,7710274.0
2007-11-22 22:42:00,1.11798,1.11798,1.11762,1.11762,11254774.0
2007-11-22 22:43:00,1.11761,1.1177,1.11758,1.11766,9023570.0
2007-11-22 22:44:00,1.11763,1.11763,1.11734,1.11734,7387785.0
2007-11-22 22:45:00,1.11745,1.1175,1.11737,1.11737,2361230.0
2007-11-22 22:46:00,1.11718,1.11718,1.11709,1.11712,14288781.0
2007-11-22 22:47:00,1.11699,1.11729,1.11699,1.11711,8568017.0
2007-11-22 22:48:00,1.11715,1.11725,1.11715,1.11724,3401687.0
2007-11-22 22:49:00,1.11732,1.1175,1.11732,1.1175,15756361.0
2007-11-22 22:50:00,1.1175,1.11757,1.1175,1.11756,5219426.0
2007-11-22 22:51:00,1.11755,1.11755,1.11735,1.11735,12877437.0
2007-11-22 22:52:00,1.11731,1.11735,1.1171,1.1171,9414232.0
2007-11-22 22:53:00,1.11701,1.11701,1.11667,1.11667,25992438.0
2007-11-22 22:54:00,1.11667,1.11667,1.11648,1.11648,9671727.0
2007-11-22 22:55:00,1.11647,1.11647,1.11632,1.11632,6584205.0
2007-11-22 22:56:00,1.11638,1.11662,1.11638,1.11662,5805567.0
2007-11-22 22:57:00,1.11666,1.11674,1.11663,1.11674,15489299.0
2007-11-22 22:58:00,1.11671,1.11671,1.11638,1.11645,11398266.0
2007-11-22 22:59:00,1.11654,1.11676,1.11654,1.11674,4953046.0
2007-11-22 23:00:00,1.11664,1.11675,1.11664,1.11675,35452115.0
2007-11-22 23:01:00,1.11677,1.11677,1.1166,1.11672,7781043.0
2007-11-22 23:02:00,1.11676,1.1168,1.11662,1.11676,28524465.0
2007-11-22 23:03:00,1.11676,1.11676,1.11663,1.11667,5523360.0
2007-11-22 23:04:00,1.11663,1.11663,1.11647,1.1165,11831647.0
2007-11-22 23:05:00,1.11649,1.11659,1.11639,1.11659,10641084.0
2007-11-22 23:06:00,1.11672,1.11683,1.11666,1.11683,8800884.0
2007-11-22 23:07:00,1.11688,1.11704,1.11686,1.11704,8288640.0
2007-11-22 23:08:00,1.11704,1.11704,1.11683,1.11683,9495601.0
2007-11-22 23:09:00,1.11681,1.11681,1.11546,1.11631,6401982.0
2007-11-22 23:10:00,1.1174,1.1174,1.1174,1.1174,44063419.0
2007-11-22 23:11:00,1.1162,1.1162,1.11614,1.11614,44063419.0
2007-11-22 23:12:00,1.1161,1.11629,1.1161,1.11629,8803021.0
2007-11-22 23:13:00,1.11624,1.11624,1.11593,1.11613,11312799.0
2007-11-22 23:14:00,1.11623,1.1164,1.1161,1.11629,5952311.0
2007-11-22 23:15:00,1.11638,1.11688,1.11638,1.11688,4834601.0
2007-11-22 23:16:00,1.11686,1.11686,1.11621,1.11631,20724294.0
2007-11-22 23:17:00,1.11626,1.11626,1.11614,1.11625,8906295.0
2007-11-22 23:18:00,1.11629,1.11629,1.11616,1.11619,4817223.0
2007-11-22 23:19:00,1.11613,1.11617,1.11603,1.11617,11455521.0
2007-11-22 23:20:00,1.11618,1.11627,1.11617,1.11619,15400279.0
2007-11-22 23:21:00,1.11626,1.11644,1.11626,1.11644,18018584.0
2007-11-22 23:22:00,1.11645,1.11647,1.11636,1.11637,64838811.0
2007-11-22 23:23:00,1.11613,1.11613,1.11584,1.11602,7987700.0
2007-11-22 23:24:00,1.11596,1.11604,1.11589,1.11589,9255056.0
2007-11-22 23:25:00,1.11589,1.11596,1.11589,1.11596,11932005.0
2007-11-22 23:26:00,1.11594,1.11614,1.11594,1.11614,2918806.0
2007-11-22 23:27:00,1.11622,1.11626,1.11608,1.11608,9113968.0
2007-11-22 23:28:00,1.11596,1.11596,1.11571,1.11578,9794329.0
2007-11-22 23:29:00,1.11592,1.11617,1.11592,1.11608,8982441.0
2007-11-22 23:30:00,1.11607,1.11619,1.11585,1.11619,8731741.0
2007-11-22 23:31:00,1.11617,1.11617,1.11602,1.1161,2070331.0
2007-11-22 23:32:00,1.11608,1.11608,1.11598,1.116,23912742.0
2007-11-22 23:33:00,1.11601,1.11604,1.11593,1.116,7859485.0
2007-11-22 23:34:00,1.11602,1.11625,1.11598,1.11625,5881990.0
2007-11-22 23:35:00,1.1164,1.11659,1.1164,1.11659,6514857.0
2007-11-22 23:36:00,1.11665,1.11696,1.11663,1.11696,4446708.0
2007-11-22 23:37:00,1.11694,1.11714,1.11694,1.11714,10027761.0
2007-11-22 23:38:00,1.11708,1.11708,1.11695,1.11695,7676830.0
2007-11-22 23:39:00,1.11689,1.11689,1.11647,1.11656,14603325.0
2007-11-22 23:40:00,1.11658,1.11664,1.11636,1.11656,11812152.0
2007-11-22 23:41:00,1.11654,1.11655,1.11648,1.11655,24017156.0
2007-11-22 23:42:00,1.11665,1.11699,1.11665,1.11699,6210075.0
2007-11-22 23:43:00,1.11697,1.1172,1.11688,1.1172,3791921.0
2007-11-22 23:44:00,1.1172,1.1172,1.11702,1.11702,5911324.0
2007-11-22 23:45:00,1.11701,1.11701,1.11685,1.11686,6930664.0
2007-11-22 23:46:00,1.11669,1.11679,1.11665,1.11665,10997432.0
2007-11-22 23:47:00,1.11665,1.11665,1.11642,1.11655,10837825.0
2007-11-22 23:48:00,1.11646,1.11659,1.11646,1.11659,10719927.0
2007-11-22 23:49:00,1.11652,1.11657,1.11638,1.11657,16364442.0
2007-11-22 23:50:00,1.11658,1.11662,1.11654,1.11656,9515603.0
2007-11-22 23:51:00,1.11646,1.11646,1.11629,1.11629,5186439.0
2007-11-22 23:52:00,1.11634,1.11637,1.1162,1.1162,5662650.0
2007-11-22 23:53:00,1.11603,1.11611,1.1159,1.11611,4042621.0
2007-11-22 23:54:00,1.11611,1.11631,1.11582,1.11631,16342238.0
2007-11-22 23:55:00,1.11622,1.11622,1.11615,1.11615,9470774.0
2007-11-22 23:56:00,1.11612,1.11643,1.11612,1.11643,9902323.0
2007-11-22 23:57:00,1.11637,1.11637,1.11623,1.11623,3267250.0
2007-11-22 23:58:00,1.11629,1.11635,1.11626,1.11635,5290513.0
2007-11-22 23:59:00,1.11632,1.11632,1.11609,1.11613,5818215.0
2007-11-23 00:00:00,1.11614,1.11616,1.11607,1.11615,22405398.0
2007-11-23 00:01:00,1.11624,1.11637,1.11624,1.11637,42267116.0
2007-11-23 00:02:00,1.11634,1.11636,1.11626,1.11631,20943932.0
2007-11-23 00:03:00,1.11633,1.11681,1.11633,1.11657,16067036.0
2007-11-23 00:04:00,1.11686,1.1169,1.11672,1.11672,5692604.0
2007-11-23 00:05:00,1.11669,1.11676,1.11658,1.11665,13454270.0
2007-11-23 00:06:00,1.11666,1.11672,1.11654,1.11672,4563841.0
2007-11-23 00:07:00,1.11677,1.11682,1.11667,1.11667,4111000.0
2007-11-23 00:08:00,1.1167,1.11681,1.1165,1.11681,25691850.0
2007-11-23 00:09:00,1.11686,1.1172,1.11686,1.1172,10412685.0
2007-11-23 00:10:00,1.11725,1.11729,1.1172,1.11728,11769338.0
2007-11-23 00:11:00,1.11715,1.11715,1.11699,1.11712,22161079.0
2007-11-23 00:12:00,1.11698,1.11718,1.11697,1.11718,3438955.0
2007-11-23 00:13:00,1.11715,1.11715,1.11689,1.11689,9671989.0
2007-11-23 00:14:00,1.11661,1.11697,1.11661,1.11697,17518977.0
2007-11-23 00:15:00,1.11708,1.11708,1.11695,1.11695,11739100.0
2007-11-23 00:17:00,1.11693,1.11703,1.11693,1.11703,17856970.0
2007-11-23 00:18:00,1.11706,1.11718,1.11706,1.11714,21030371.0
2007-11-23 00:19:00,1.11712,1.11715,1.11705,1.11709,6530509.0
2007-11-23 00:20:00,1.11705,1.11722,1.11705,1.11722,7592446.0
2007-11-23 00:21:00,1.11724,1.11733,1.11724,1.1173,15441181.0
2007-11-23 00:22:00,1.1169,1.1169,1.1169,1.1169,9228767.0
2007-11-23 00:23:00,1.11729,1.1173,1.1172,1.11724,9228767.0
2007-11-23 00:24:00,1.11728,1.11731,1.11717,1.11717,10996310.0
2007-11-23 00:25:00,1.1172,1.11737,1.1172,1.11729,13454033.0
2007-11-23 00:26:00,1.11704,1.11738,1.11704,1.11738,6784144.0
2007-11-23 00:27:00,1.11739,1.11739,1.11731,1.11737,5781773.0
2007-11-23 00:28:00,1.11738,1.11738,1.11724,1.1173,21358004.0
2007-11-23 00:29:00,1.11729,1.11741,1.11726,1.11741,3649793.0
2007-11-23 00:30:00,1.11735,1.11735,1.11728,1.11728,8821844.0
2007-11-23 00:31:00,1.11719,1.11749,1.11719,1.11749,10546444.0
2007-11-23 00:32:00,1.11748,1.11748,1.11731,1.11731,4367172.0
2007-11-23 00:33:00,1.11736,1.11747,1.11736,1.11744,11067690.0
2007-11-23 00:34:00,1.11745,1.11757,1.11745,1.11755,5653719.0
2007-11-23 00:35:00,1.1176,1.1176,1.11718,1.11721,9218900.0
2007-11-23 00:36:00,1.11733,1.11799,1.11733,1.11799,18734672.0
2007-11-23 00:37:00,1.11796,1.11796,1.11784,1.11785,5372533.0
2007-11-23 00:38:00,1.11773,1.11773,1.11751,1.1176,13132830.0
2007-11-23 00:39:00,1.1176,1.11777,1.11756,1.11777,8173888.0
2007-11-23 00:40:00,1.11773,1.11773,1.11749,1.11749,2491737.0
2007-11-23 00:41:00,1.11751,1.11778,1.11673,1.11673,16712891.0
2007-11-23 00:42:00,1.11769,1.11786,1.11766,1.11786,7644789.0
2007-11-23 00:43:00,1.11789,1.11807,1.11764,1.11764,11582185.0
2007-11-23 00:44:00,1.11758,1.11771,1.11745,1.1175,8955903.0
2007-11-23 00:45:00,1.11646,1.11769,1.11646,1.11766,15324720.0
2007-11-23 00:46:00,1.11723,1.11729,1.11695,1.11695,2918182.0
2007-11-23 00:47:00,1.11701,1.11719,1.11695,1.11719,7763144.0
2007-11-23 00:48:00,1.11718,1.11718,1.11697,1.11708,12333973.0
2007-11-23 00:49:00,1.11708,1.1172,1.11689,1.1172,23299906.0
2007-11-23 00:50:00,1.11727,1.11752,1.11727,1.11752,7837413.0
2007-11-23 00:51:00,1.1175,1.11765,1.11746,1.11765,10068449.0
2007-11-23 00:52:00,1.11771,1.11786,1.11771,1.11786,6813620.0
2007-11-23 00:53:00,1.11774,1.11774,1.1172,1.11727,5543104.0
2007-11-23 00:54:00,1.11701,1.11731,1.11701,1.11731,4681254.0
2007-11-23 00:55:00,1.11734,1.1175,1.11734,1.11745,16385196.0
2007-11-23 00:56:00,1.1174,1.11744,1.11731,1.11744,16356342.0
2007-11-23 00:57:00,1.11751,1.11758,1.11737,1.11758,9727133.0
2007-11-23 00:58:00,1.11763,1.11775,1.11755,1.11775,9295216.0
2007-11-23 00:59:00,1.11773,1.11796,1.11773,1.11791,18712917.0
2007-11-23 01:00:00,1.11805,1.11839,1.11805,1.11823,9157041.0
2007-11-23 01:01:00,1.11806,1.11806,1.11728,1.11728,33331632.0
2007-11-23 01:02:00,1.11728,1.1177,1.11728,1.11765,6270653.0
2007-11-23 01:03:00,1.11774,1.11804,1.11769,1.11804,10522633.0
2007-11-23 01:04:00,1.11798,1.11808,1.11797,1.11799,3271097.0
2007-11-23 01:05:00,1.11798,1.11817,1.11791,1.11791,13038130.0
2007-11-23 01:06:00,1.11778,1.11793,1.11772,1.11793,11020286.0
2007-11-23 01:07:00,1.11799,1.11803,1.11789,1.11793,18749382.0
2007-11-23 01:08:00,1.11784,1.11784,1.11753,1.11759,4695811.0
2007-11-23 01:09:00,1.11745,1.11745,1.117,1.117,5068197.0
2007-11-23 01:10:00,1.11715,1.11747,1.11715,1.11747,7100878.0
2007-11-23 01:11:00,1.11744,1.11762,1.11743,1.11762,10551879.0
2007-11-23 01:12:00,1.11755,1.11755,1.11739,1.11745,8658999.0
2007-11-23 01:13:00,1.11739,1.11739,1.11728,1.11736,31065656.0
2007-11-23 01:14:00,1.11737,1.11738,1.11726,1.11726,52833845.0
2007-11-23 01:15:00,1.11715,1.11721,1.11713,1.11714,14638881.0
2007-11-23 01:16:00,1.11717,1.11724,1.11709,1.11724,6515488.0
2007-11-23 01:17:00,1.11727,1.11745,1.11727,1.11745,8791743.0
2007-11-23 01:18:00,1.11747,1.11747,1.11721,1.11722,13556068.0
2007-11-23 01:19:00,1.11719,1.11719,1.11702,1.11704,9992596.0
2007-11-23 01:20:00,1.11696,1.11696,1.11669,1.11669,8866056.0
2007-11-23 01:21:00,1.11658,1.11675,1.11658,1.11674,13475129.0
2007-11-23 01:22:00,1.11675,1.11675,1.1166,1.1166,5963372.0
2007-11-23 01:23:00,1.11668,1.11681,1.11666,1.11681,5836569.0
2007-11-23 01:24:00,1.1168,1.11685,1.11678,1.11685,4701841.0
2007-11-23 01:25:00,1.11678,1.11678,1.11663,1.11674,9194983.0
2007-11-23 01:26:00,1.11668,1.11668,1.11651,1.11654,11961946.0
2007-11-23 01:27:00,1.11653,1.11653,1.11653,1.11653,1140844.0
2007-11-23 01:28:00,1.11657,1.11679,1.11655,1.11679,4561721.0
2007-11-23 01:29:00,1.11677,1.11694,1.11677,1.11694,11092399.0
2007-11-23 01:30:00,1.11705,1.11705,1.11661,1.11661,4228477.0
2007-11-23 01:31:00,1.11666,1.11673,1.1166,1.11673,6486145.0
2007-11-23 01:32:00,1.11667,1.11667,1.11648,1.11655,17131118.0
2007-11-23 01:33:00,1.11663,1.11671,1.1163,1.11671,4383992.0
2007-11-23 01:34:00,1.11674,1.11691,1.11674,1.11691,5572583.0
2007-11-23 01:35:00,1.11692,1.11715,1.11692,1.11715,10016870.0
2007-11-23 01:36:00,1.1172,1.1172,1.11687,1.11694,9406475.0
2007-11-23 01:37:00,1.11691,1.11691,1.11679,1.11679,4760094.0
2007-11-23 01:38:00,1.11679,1.11691,1.11675,1.11675,7855430.0
2007-11-23 01:39:00,1.11689,1.11696,1.11681,1.11681,8141764.0
2007-11-23 01:40:00,1.11682,1.11688,1.1168,1.11685,7724305.0
2007-11-23 01:41:00,1.11695,1.11695,1.1167,1.11683,27362114.0
2007-11-23 01:42:00,1.11687,1.11687,1.11676,1.11678,7414665.0
2007-11-23 01:43:00,1.11685,1.11692,1.11685,1.11692,4399368.0
2007-11-23 01:44:00,1.11693,1.11693,1.11687,1.11687,4137528.0
2007-11-23 01:45:00,1.11679,1.11693,1.11676,1.11693,11459565.0
2007-11-23 01:46:00,1.11699,1.11712,1.11699,1.11712,8598585.0
2007-11-23 01:47:00,1.11708,1.11708,1.1169,1.11692,10645448.0
2007-11-23 01:48:00,1.11687,1.11715,1.11683,1.11715,4067800.0
2007-11-23 01:49:00,1.1171,1.1171,1.1169,1.11708,6687456.0
2007-11-23 01:50:00,1.11706,1.11712,1.11699,1.11709,10630219.0
2007-11-23 01:51:00,1.11703,1.11708,1.11693,1.11707,2492508.0
2007-11-23 01:52:00,1.11713,1.11727,1.11699,1.11727,11156504.0
2007-11-23 01:53:00,1.11724,1.11724,1.11706,1.11715,3385813.0
2007-11-23 01:54:00,1.11719,1.11719,1.11696,1.11696,2056415.0
2007-11-23 01:55:00,1.11693,1.11699,1.11693,1.11697,7147679.0
2007-11-23 01:56:00,1.11692,1.11692,1.11687,1.11687,18629143.0
2007-11-23 01:57:00,1.11684,1.11687,1.11677,1.11685,4398992.0
2007-11-23 01:58:00,1.11686,1.11686,1.11665,1.11665,6227688.0
2007-11-23 01:59:00,1.1166,1.11675,1.11655,1.11672,10840666.0
2007-11-23 02:00:00,1.11675,1.11684,1.11665,1.11684,6242720.0
2007-11-23 02:01:00,1.11683,1.11687,1.11675,1.11687,5371077.0
2007-11-23 02:02:00,1.11683,1.11697,1.11682,1.11692,3467681.0
2007-11-23 02:03:00,1.11684,1.11684,1.11659,1.11674,9285749.0
2007-11-23 02:04:00,1.11676,1.11676,1.11665,1.11676,8756263.0
2007-11-23 02:05:00,1.11682,1.11682,1.11647,1.11667,15987319.0
2007-11-23 02:06:00,1.11657,1.11657,1.11625,1.11632,4403728.0
2007-11-23 02:07:00,1.11641,1.11662,1.11641,1.11662,6095426.0
2007-11-23 02:08:00,1.11654,1.11654,1.11643,1.11643,5134579.0
2007-11-23 02:09:00,1.11644,1.11655,1.1164,1.1165,8787147.0
2007-11-23 02:10:00,1.11655,1.11657,1.11646,1.11646,17080098.0
2007-11-23 02:11:00,1.11648,1.11652,1.11641,1.11643,11660967.0
2007-11-23 02:12:00,1.11654,1.11654,1.11644,1.1165,9874113.0
2007-11-23 02:13:00,1.11639,1.11651,1.11638,1.11651,11395122.0
2007-11-23 02:14:00,1.11659,1.11673,1.11658,1.11673,6700827.0
2007-11-23 02:15:00,1.11667,1.11667,1.11661,1.11666,6091639.0
2007-11-23 02:16:00,1.11661,1.11669,1.11656,1.11669,6525820.0
2007-11-23 02:17:00,1.11666,1.11666,1.11649,1.11657,6473550.0
2007-11-23 02:18:00,1.1166,1.1167,1.11658,1.1167,21847680.0
2007-11-23 02:19:00,1.11674,1.11684,1.11664,1.11684,11754553.0
2007-11-23 02:20:00,1.11702,1.11714,1.11694,1.11694,13753365.0
2007-11-23 02:21:00,1.1169,1.1169,1.11676,1.11687,7471367.0
2007-11-23 02:22:00,1.11693,1.11703,1.11691,1.11691,16140858.0
2007-11-23 02:23:00,1.11696,1.11696,1.11687,1.1169,4734066.0
2007-11-23 02:24:00,1.11687,1.11688,1.11681,1.11684,6282408.0
2007-11-23 02:25:00,1.11685,1.11697,1.11682,1.11697,5991637.0
2007-11-23 02:26:00,1.117,1.11705,1.11696,1.11705,5116895.0
2007-11-23 02:27:00,1.11707,1.11718,1.11707,1.11718,26134143.0
2007-11-23 02:28:00,1.11713,1.11713,1.11682,1.11703,2255262.0
2007-11-23 02:29:00,1.11711,1.11711,1.11683,1.1171,9444826.0
2007-11-23 02:30:00,1.11717,1.1174,1.11717,1.1174,8924432.0
2007-11-23 02:31:00,1.11737,1.11737,1.11715,1.11717,10669203.0
2007-11-23 02:32:00,1.11712,1.11712,1.11688,1.11688,9663840.0
2007-11-23 02:33:00,1.11689,1.11714,1.11689,1.11714,2473689.0
2007-11-23 02:34:00,1.11727,1.11742,1.11727,1.11735,11458759.0
2007-11-23 02:35:00,1.11736,1.11745,1.11719,1.11719,9067363.0
2007-11-23 02:36:00,1.1171,1.11713,1.11688,1.11713,8128321.0
2007-11-23 02:37:00,1.11731,1.11744,1.11724,1.11744,63861728.0
2007-11-23 02:38:00,1.11741,1.11741,1.11725,1.11739,18691477.0
2007-11-23 02:39:00,1.11733,1.11744,1.11731,1.11731,15412610.0
2007-11-23 02:40:00,1.11732,1.11763,1.11731,1.11763,10770517.0
2007-11-23 02:41:00,1.11771,1.11773,1.11765,1.11767,5124706.0
2007-11-23 02:42:00,1.11763,1.1177,1.11762,1.1177,8109165.0
2007-11-23 02:43:00,1.11773,1.11774,1.11763,1.11767,20761665.0
2007-11-23 02:44:00,1.11772,1.11781,1.11767,1.11781,4997003.0
2007-11-23 02:45:00,1.11774,1.11774,1.11735,1.11749,5591650.0
2007-11-23 02:46:00,1.11747,1.11767,1.11736,1.11767,11793993.0
2007-11-23 02:47:00,1.11767,1.11767,1.11759,1.11764,8818012.0
2007-11-23 02:48:00,1.11768,1.11773,1.11755,1.11773,45412162.0
2007-11-23 02:49:00,1.11775,1.11778,1.11769,1.11769,14037217.0
2007-11-23 02:50:00,1.11772,1.11786,1.11679,1.11786,6939068.0
2007-11-23 02:51:00,1.11785,1.11785,1.11777,1.11782,9825746.0
2007-11-23 02:52:00,1.11781,1.11781,1.11757,1.11757,5000859.0
2007-11-23 02:53:00,1.11761,1.11762,1.11741,1.11762,9184809.0
2007-11-23 02:54:00,1.11769,1.11815,1.11769,1.11815,10804225.0
2007-11-23 02:55:00,1.11813,1.11827,1.11806,1.11827,12604291.0
2007-11-23 02:56:00,1.11834,1.11846,1.11834,1.11846,5477350.0
2007-11-23 02:57:00,1.11857,1.11896,1.11857,1.11878,26372473.0
2007-11-23 02:58:00,1.11871,1.11913,1.11871,1.11913,8086721.0
2007-11-23 02:59:00,1.11905,1.11905,1.11886,1.11886,39221278.0
2007-11-23 03:00:00,1.11888,1.11888,1.11849,1.11849,4540746.0
2007-11-23 03:01:00,1.11838,1.11838,1.11811,1.11838,12052729.0
2007-11-23 03:02:00,1.11843,1.11861,1.1182,1.1182,16827049.0
2007-11-23 03:03:00,1.11812,1.11812,1.11765,1.1179,5690059.0
2007-11-23 03:04:00,1.1179,1.1179,1.11774,1.11783,7089701.0
2007-11-23 03:05:00,1.11782,1.11785,1.11773,1.11783,9498846.0
2007-11-23 03:06:00,1.11781,1.11803,1.11781,1.11795,24408336.0
2007-11-23 03:07:00,1.11793,1.11793,1.11742,1.11742,10139182.0
2007-11-23 03:08:00,1.11736,1.11736,1.11709,1.11727,14078317.0
2007-11-23 03:09:00,1.11732,1.11752,1.11728,1.11749,5064944.0
2007-11-23 03:10:00,1.11738,1.11738,1.11718,1.11732,15512810.0
2007-11-23 03:11:00,1.11735,1.11744,1.11733,1.11733,3501839.0
2007-11-23 03:12:00,1.11733,1.11734,1.11674,1.11674,8153027.0
2007-11-23 03:13:00,1.11691,1.11695,1.11678,1.11678,13707579.0
2007-11-23 03:14:00,1.11678,1.11678,1.11666,1.11666,2438783.0
2007-11-23 03:15:00,1.11657,1.11659,1.11629,1.11639,7925107.0
2007-11-23 03:16:00,1.11643,1.11653,1.11643,1.11649,9887761.0
2007-11-23 03:17:00,1.1164,1.1164,1.1161,1.11624,10259595.0
2007-11-23 03:18:00,1.1162,1.1162,1.11597,1.11609,7756907.0
2007-11-23 03:19:00,1.11603,1.11603,1.11584,1.11584,46265096.0
2007-11-23 03:20:00,1.11568,1.11568,1.11545,1.11545,10833324.0
2007-11-23 03:21:00,1.11544,1.11544,1.11519,1.11523,4583185.0
2007-11-23 03:22:00,1.11518,1.11518,1.11505,1.11505,17181811.0
2007-11-23 03:23:00,1.11513,1.11524,1.11511,1.11524,19824411.0
2007-11-23 03:24:00,1.11544,1.11574,1.11544,1.11574,12369084.0
2007-11-23 03:25:00,1.11567,1.11567,1.11548,1.11552,9709582.0
2007-11-23 03:26:00,1.11564,1.11589,1.11564,1.11578,19191309.0
2007-11-23 03:27:00,1.11568,1.11568,1.11541,1.11543,4130794.0
2007-11-23 03:28:00,1.11546,1.1156,1.11536,1.1156,13499721.0
2007-11-23 03:29:00,1.11551,1.11551,1.11523,1.11523,6064911.0
2007-11-23 03:30:00,1.11532,1.11542,1.11524,1.11542,9616707.0
2007-11-23 03:31:00,1.11534,1.11534,1.11489,1.11489,13653940.0
2007-11-23 03:32:00,1.1147,1.1147,1.11444,1.1145,7812477.0
2007-11-23 03:33:00,1.1144,1.1144,1.11404,1.11404,5069290.0
2007-11-23 03:34:00,1.11411,1.11436,1.1141,1.11436,15817892.0
2007-11-23 03:35:00,1.11442,1.11448,1.11414,1.11445,14528522.0
2007-11-23 03:36:00,1.11456,1.11499,1.11452,1.11499,22700224.0
2007-11-23 03:37:00,1.11509,1.11509,1.1145,1.1145,17502573.0
2007-11-23 03:38:00,1.11438,1.11452,1.11432,1.11433,7538225.0
2007-11-23 03:39:00,1.11443,1.11498,1.11443,1.11491,6683250.0
2007-11-23 03:40:00,1.11486,1.11486,1.11478,1.11478,4423531.0
2007-11-23 03:41:00,1.11476,1.11482,1.11464,1.11482,5750173.0
2007-11-23 03:42:00,1.11488,1.11524,1.11488,1.11524,6171618.0
2007-11-23 03:43:00,1.11528,1.11543,1.11522,1.11522,4430245.0
2007-11-23 03:44:00,1.11522,1.11525,1.11515,1.11523,28171081.0
2007-11-23 03:45:00,1.11535,1.11559,1.11531,1.11543,4648652.0
2007-11-23 03:46:00,1.11536,1.11536,1.11522,1.11533,3073049.0
2007-11-23 03:47:00,1.11543,1.11559,1.11543,1.11551,2185408.0
2007-11-23 03:48:00,1.11555,1.11563,1.11536,1.11559,13273313.0
2007-11-23 03:49:00,1.11555,1.11555,1.11542,1.11548,9323554.0
2007-11-23 03:50:00,1.11547,1.11547,1.11492,1.1151,17259228.0
2007-11-23 03:51:00,1.11507,1.11507,1.11401,1.11401,23473473.0
2007-11-23 03:52:00,1.11402,1.11434,1.11402,1.11434,5301576.0
2007-11-23 03:53:00,1.11432,1.11442,1.11427,1.11442,7940568.0
2007-11-23 03:54:00,1.11463,1.11482,1.11463,1.11464,15706101.0
2007-11-23 03:55:00,1.11459,1.11462,1.11456,1.11458,5665920.0
2007-11-23 03:56:00,1.11452,1.11474,1.11452,1.11472,8055832.0
2007-11-23 03:57:00,1.1149,1.1153,1.1149,1.1153,14663526.0
2007-11-23 03:58:00,1.11539,1.11542,1.11532,1.11532,5082323.0
2007-11-23 03:59:00,1.11534,1.11543,1.11529,1.11543,9172580.0
2007-11-23 04:00:00,1.11553,1.11572,1.11552,1.11555,6221761.0
2007-11-23 04:01:00,1.11549,1.11549,1.1151,1.11523,23438370.0
2007-11-23 04:02:00,1.11533,1.1155,1.11533,1.11546,12202551.0
2007-11-23 04:03:00,1.11544,1.11544,1.11527,1.11534,15091575.0
2007-11-23 04:04:00,1.11535,1.11545,1.11528,1.11528,9261382.0
2007-11-23 04:05:00,1.11545,1.11545,1.11531,1.11531,7424839.0
2007-11-23 04:06:00,1.11526,1.11535,1.1152,1.1152,5265207.0
2007-11-23 04:07:00,1.11519,1.11521,1.11506,1.11514,15358134.0
2007-11-23 04:08:00,1.11512,1.11512,1.11497,1.11499,55966711.0
2007-11-23 04:09:00,1.11498,1.11543,1.11498,1.11543,16233112.0
2007-11-23 04:10:00,1.11552,1.11552,1.11538,1.11538,7118057.0
2007-11-23 04:11:00,1.11531,1.11531,1.11473,1.11492,10531306.0
2007-11-23 04:12:00,1.1149,1.1149,1.11481,1.1149,8298466.0
2007-11-23 04:13:00,1.11482,1.11482,1.11447,1.11447,10594957.0
2007-11-23 04:14:00,1.11449,1.11491,1.11449,1.11491,3667366.0
2007-11-23 04:15:00,1.11486,1.11486,1.11449,1.11455,14309279.0
2007-11-23 04:16:00,1.11443,1.11443,1.11415,1.11425,4220645.0
2007-11-23 04:17:00,1.11428,1.11436,1.11413,1.11415,21582277.0
2007-11-23 04:18:00,1.11406,1.11416,1.11403,1.11405,13078071.0
2007-11-23 04:19:00,1.11406,1.1142,1.11406,1.11416,14111685.0
2007-11-23 04:20:00,1.11431,1.11442,1.11431,1.11442,45938276.0
2007-11-23 04:21:00,1.11437,1.11437,1.11418,1.1142,2564809.0
2007-11-23 04:22:00,1.11427,1.11437,1.11427,1.11436,31290700.0
2007-11-23 04:23:00,1.1143,1.1144,1.11423,1.1144,812907.0
2007-11-23 04:24:00,1.1144,1.11442,1.11434,1.11438,4669790.0
2007-11-23 04:25:00,1.11431,1.11431,1.11386,1.11386,9268371.0
2007-11-23 04:26:00,1.11387,1.1141,1.11387,1.1141,6877952.0
2007-11-23 04:27:00,1.114,1.11404,1.11365,1.11404,6593278.0
2007-11-23 04:28:00,1.11405,1.11411,1.11397,1.114,9095658.0
2007-11-23 04:29:00,1.11398,1.11398,1.11373,1.11393,11567333.0
2007-11-23 04:30:00,1.11402,1.11405,1.11389,1.11393,7226884.0
2007-11-23 04:31:00,1.11405,1.11409,1.11354,1.11354,10728649.0
2007-11-23 04:32:00,1.11343,1.11343,1.11286,1.11286,7979810.0
2007-11-23 04:33:00,1.1128,1.1128,1.11227,1.11227,2207160.0
2007-11-23 04:34:00,1.1122,1.1122,1.11178,1.11178,11697949.0
2007-11-23 04:35:00,1.11174,1.11174,1.11118,1.11134,5379744.0
2007-11-23 04:36:00,1.11141,1.11152,1.1114,1.11152,5472728.0
2007-11-23 04:37:00,1.11163,1.11183,1.11163,1.11183,23868210.0
2007-11-23 04:38:00,1.11189,1.112,1.11189,1.11192,14737329.0
2007-11-23 04:39:00,1.11206,1.11259,1.11206,1.11259,13871302.0
2007-11-23 04:40:00,1.11268,1.11287,1.11268,1.11276,9148416.0
2007-11-23 04:41:00,1.11278,1.11286,1.11273,1.11286,9236579.0
2007-11-23 04:42:00,1.11289,1.11312,1.11283,1.11312,21344153.0
2007-11-23 04:43:00,1.11307,1.11346,1.11307,1.11344,14726406.0
2007-11-23 04:44:00,1.11387,1.11404,1.11387,1.11404,4624020.0
2007-11-23 04:45:00,1.11399,1.11399,1.11385,1.11397,11828099.0
2007-11-23 04:46:00,1.11391,1.114,1.11391,1.11399,7450243.0
2007-11-23 04:47:00,1.11397,1.11397,1.1137,1.11376,9073736.0
2007-11-23 04:48:00,1.1138,1.1138,1.11363,1.11363,8630404.0
2007-11-23 04:49:00,1.11351,1.11356,1.11346,1.11356,12466062.0
2007-11-23 04:50:00,1.11367,1.11393,1.11367,1.11393,30892568.0
2007-11-23 04:51:00,1.11389,1.11389,1.11324,1.11324,10940312.0
2007-11-23 04:52:00,1.11318,1.11322,1.11307,1.11322,6520796.0
2007-11-23 04:53:00,1.11331,1.11349,1.11331,1.11349,9093180.0
2007-11-23 04:54:00,1.1132,1.11338,1.11293,1.11293,5200572.0
2007-11-23 04:55:00,1.11309,1.11309,1.11264,1.11268,4156285.0
2007-11-23 04:56:00,1.1127,1.1127,1.11253,1.11266,19085686.0
2007-11-23 04:57:00,1.11262,1.11262,1.11236,1.11236,3843600.0
2007-11-23 04:58:00,1.11248,1.11267,1.11232,1.11267,7800635.0
2007-11-23 04:59:00,1.11281,1.11296,1.11273,1.11273,5631670.0
2007-11-23 05:00:00,1.11271,1.11281,1.11262,1.11281,7984777.0
2007-11-23 05:01:00,1.11292,1.11328,1.11292,1.11328,3522079.0
2007-11-23 05:02:00,1.11327,1.1133,1.11308,1.11322,14577039.0
2007-11-23 05:03:00,1.11315,1.11315,1.11296,1.11307,6411276.0
2007-11-23 05:04:00,1.11317,1.11339,1.11317,1.11331,9175778.0
2007-11-23 05:05:00,1.11328,1.11328,1.1131,1.11317,8216138.0
2007-11-23 05:06:00,1.11293,1.11296,1.11276,1.11283,15679557.0
2007-11-23 05:07:00,1.113,1.11312,1.113,1.11312,3732684.0
2007-11-23 05:08:00,1.11312,1.11332,1.11312,1.11331,26904952.0
2007-11-23 05:09:00,1.11341,1.11365,1.11332,1.11365,13019594.0
2007-11-23 05:10:00,1.11377,1.11398,1.11377,1.11398,4095950.0
2007-11-23 05:11:00,1.11396,1.11401,1.11393,1.11397,17254183.0
2007-11-23 05:12:00,1.1139,1.1139,1.11356,1.11356,16743434.0
2007-11-23 05:13:00,1.11355,1.11358,1.11349,1.1135,6649339.0
2007-11-23 05:14:00,1.11352,1.11364,1.11352,1.1136,2784095.0
2007-11-23 05:15:00,1.11362,1.11378,1.11362,1.11378,18885302.0
2007-11-23 05:16:00,1.11383,1.11391,1.11382,1.11391,15099138.0
2007-11-23 05:17:00,1.11387,1.11387,1.11374,1.11384,10223505.0
2007-11-23 05:18:00,1.11385,1.11385,1.11374,1.11374,8548892.0
2007-11-23 05:19:00,1.11351,1.11351,1.11313,1.11313,8697660.0
2007-11-23 05:20:00,1.11325,1.11361,1.11325,1.11361,8979590.0
2007-11-23 05:21:00,1.11367,1.11369,1.11354,1.11354,1930523.0
2007-11-23 05:22:00,1.11331,1.11331,1.11311,1.1132,1988235.0
2007-11-23 05:23:00,1.11315,1.1132,1.11312,1.1132,9001812.0
2007-11-23 05:24:00,1.11315,1.11318,1.11303,1.11312,17353348.0
2007-11-23 05:25:00,1.11314,1.11323,1.11308,1.11323,3630876.0
2007-11-23 05:26:00,1.11322,1.11328,1.11321,1.11321,3603372.0
2007-11-23 05:27:00,1.11315,1.11319,1.1131,1.11315,6201135.0
2007-11-23 05:28:00,1.11313,1.11318,1.11309,1.11317,7935695.0
2007-11-23 05:29:00,1.11336,1.1134,1.11336,1.1134,2630497.0
2007-11-23 05:30:00,1.11351,1.11379,1.11351,1.11379,17398540.0
2007-11-23 05:31:00,1.11382,1.11403,1.11382,1.11403,19369011.0
2007-11-23 05:32:00,1.11409,1.11409,1.11384,1.11384,3788777.0
2007-11-23 05:33:00,1.11386,1.11403,1.11381,1.11398,4804876.0
2007-11-23 05:34:00,1.11392,1.11392,1.11363,1.11363,8624879.0
2007-11-23 05:35:00,1.1135,1.11379,1.11343,1.11379,5081461.0
2007-11-23 05:36:00,1.1138,1.11389,1.11373,1.11373,11235704.0
2007-11-23 05:37:00,1.11374,1.11402,1.11374,1.11402,7258717.0
2007-11-23 05:38:00,1.11396,1.11404,1.11374,1.11374,16470502.0
2007-11-23 05:39:00,1.1138,1.11386,1.11375,1.11386,11365093.0
2007-11-23 05:40:00,1.11374,1.11374,1.11339,1.1135,14026130.0
2007-11-23 05:41:00,1.11352,1.11352,1.11317,1.1134,15640815.0
2007-11-23 05:42:00,1.11334,1.11342,1.11332,1.11332,14161669.0
2007-11-23 05:43:00,1.11336,1.11355,1.11336,1.11355,5889881.0
2007-11-23 05:44:00,1.11358,1.11358,1.11339,1.11339,9076642.0
2007-11-23 05:45:00,1.11332,1.11332,1.11246,1.11246,3855310.0
2007-11-23 05:46:00,1.11245,1.11251,1.11236,1.11251,20909028.0
2007-11-23 05:47:00,1.11247,1.11256,1.11246,1.11249,3191119.0
2007-11-23 05:48:00,1.11257,1.1126,1.1125,1.1126,5865402.0
2007-11-23 05:49:00,1.1126,1.1126,1.1124,1.11255,4835801.0
2007-11-23 05:50:00,1.11273,1.113,1.11273,1.11294,13043828.0
2007-11-23 05:51:00,1.1129,1.1129,1.11281,1.11287,14217876.0
2007-11-23 05:52:00,1.11281,1.11284,1.11277,1.11284,7086741.0
2007-11-23 05:53:00,1.11279,1.11285,1.11274,1.11274,12035510.0
2007-11-23 05:54:00,1.11265,1.11265,1.1125,1.11254,6790607.0
2007-11-23 05:55:00,1.11249,1.11255,1.11236,1.11236,16680154.0
2007-11-23 05:56:00,1.11224,1.11224,1.11186,1.11196,17140454.0
2007-11-23 05:57:00,1.11196,1.11207,1.11193,1.11207,7395043.0
2007-11-23 05:58:00,1.11203,1.11203,1.11178,1.11178,12509653.0
2007-11-23 05:59:00,1.11175,1.11187,1.11169,1.11187,16835496.0
2007-11-23 06:00:00,1.11189,1.11207,1.11187,1.11207,18369677.0
2007-11-23 06:01:00,1.11207,1.11211,1.11202,1.11211,8323425.0
2007-11-23 06:02:00,1.11211,1.11224,1.11211,1.11216,9451236.0
2007-11-23 06:03:00,1.1123,1.11245,1.11226,1.11245,8681044.0
2007-11-23 06:04:00,1.11241,1.11241,1.11227,1.11228,12290610.0
2007-11-23 06:05:00,1.11222,1.11233,1.11222,1.11229,8089173.0
2007-11-23 06:06:00,1.1123,1.11232,1.11223,1.11231,17361040.0
2007-11-23 06:07:00,1.11231,1.11231,1.11199,1.11218,30975721.0
2007-11-23 06:08:00,1.11218,1.11229,1.11218,1.1122,19190252.0
2007-11-23 06:09:00,1.11214,1.11214,1.11176,1.11176,10422309.0
2007-11-23 06:10:00,1.11185,1.11209,1.11185,1.11209,9325407.0
2007-11-23 06:11:00,1.11209,1.11209,1.11161,1.11185,13108238.0
2007-11-23 06:12:00,1.11188,1.11213,1.11188,1.11213,31027356.0
2007-11-23 06:13:00,1.11214,1.11214,1.11195,1.11195,7933425.0
2007-11-23 06:14:00,1.11193,1.11207,1.11193,1.11207,11722029.0
2007-11-23 06:15:00,1.11208,1.11208,1.11193,1.11197,9399060.0
2007-11-23 06:16:00,1.11201,1.11226,1.11201,1.11226,16879020.0
2007-11-23 06:17:00,1.11222,1.11224,1.11217,1.11223,6636359.0
2007-11-23 06:18:00,1.11211,1.11226,1.11197,1.11226,24538790.0
2007-11-23 06:19:00,1.11237,1.11269,1.11237,1.11269,11511221.0
2007-11-23 06:20:00,1.11253,1.11253,1.11236,1.11243,12795882.0
2007-11-23 06:21:00,1.11245,1.11245,1.11223,1.11242,5900168.0
2007-11-23 06:22:00,1.11221,1.11267,1.11221,1.11267,29436966.0
2007-11-23 06:23:00,1.11277,1.11308,1.11202,1.11292,3295009.0
2007-11-23 06:24:00,1.1129,1.11308,1.11282,1.11297,10895119.0
2007-11-23 06:25:00,1.113,1.1132,1.113,1.1132,3598419.0
2007-11-23 06:26:00,1.11315,1.11318,1.11291,1.11291,16580099.0
2007-11-23 06:27:00,1.11296,1.11333,1.11296,1.11333,3009535.0
2007-11-23 06:28:00,1.11339,1.11351,1.11339,1.11346,15787704.0
2007-11-23 06:29:00,1.11344,1.11357,1.11344,1.11357,39317752.0
2007-11-23 06:30:00,1.11364,1.11383,1.11354,1.11354,11822947.0
2007-11-23 06:31:00,1.11388,1.11389,1.11348,1.11348,28453571.0
2007-11-23 06:32:00,1.11349,1.11355,1.11344,1.11344,6794868.0
2007-11-23 06:33:00,1.11342,1.11365,1.1134,1.11365,12644721.0
2007-11-23 06:34:00,1.1137,1.1137,1.11335,1.11335,10230277.0
2007-11-23 06:35:00,1.11328,1.11328,1.11287,1.11305,32694157.0
2007-11-23 06:36:00,1.11308,1.1133,1.11308,1.1133,2315298.0
2007-11-23 06:37:00,1.11329,1.11329,1.11309,1.11309,16825271.0
2007-11-23 06:38:00,1.11293,1.11308,1.11284,1.11307,32559039.0
2007-11-23 06:39:00,1.113,1.113,1.1128,1.1128,4563924.0
2007-11-23 06:40:00,1.11291,1.11295,1.11286,1.11286,12438973.0
2007-11-23 06:41:00,1.11285,1.11306,1.11285,1.11306,11470516.0
2007-11-23 06:42:00,1.11306,1.11306,1.11295,1.11298,16675918.0
2007-11-23 06:43:00,1.11295,1.1132,1.11295,1.11319,8132500.0
2007-11-23 06:44:00,1.11315,1.1132,1.11303,1.1132,6171233.0
2007-11-23 06:45:00,1.11322,1.11322,1.1131,1.1131,9261445.0
2007-11-23 06:46:00,1.11309,1.11309,1.11288,1.11288,3710079.0
2007-11-23 06:47:00,1.11279,1.11289,1.11274,1.11284,12369861.0
2007-11-23 06:48:00,1.11271,1.11271,1.11245,1.11258,8025457.0
2007-11-23 06:49:00,1.11248,1.11274,1.11236,1.11268,8877862.0
2007-11-23 06:50:00,1.11261,1.11276,1.11261,1.11276,5495088.0
2007-11-23 06:51:00,1.11283,1.11302,1.11283,1.11302,6442901.0
2007-11-23 06:52:00,1.11304,1.11324,1.11297,1.11323,14982003.0
2007-11-23 06:53:00,1.11318,1.11318,1.11301,1.11314,3956386.0
2007-11-23 06:54:00,1.11311,1.11311,1.11304,1.11305,9085799.0
2007-11-23 06:55:00,1.11313,1.11354,1.11313,1.11349,12677889.0
2007-11-23 06:56:00,1.11333,1.11333,1.11308,1.11322,17604764.0
2007-11-23 06:57:00,1.11314,1.11314,1.11287,1.11287,17552254.0
2007-11-23 06:58:00,1.1131,1.11327,1.11309,1.11327,8495320.0
2007-11-23 06:59:00,1.11334,1.11377,1.11334,1.11377,17179927.0
2007-11-23 07:00:00,1.11378,1.11378,1.11348,1.11355,15136263.0
2007-11-23 07:01:00,1.11354,1.11364,1.11354,1.1136,11516680.0
2007-11-23 07:02:00,1.11361,1.11361,1.11339,1.11339,5126204.0
2007-11-23 07:03:00,1.11334,1.11334,1.11275,1.11275,6903732.0
2007-11-23 07:04:00,1.11275,1.1129,1.11275,1.11281,14520349.0
2007-11-23 07:05:00,1.11261,1.11277,1.11176,1.11268,57157642.0
2007-11-23 07:06:00,1.11264,1.11265,1.11262,1.11265,11805656.0
2007-11-23 07:07:00,1.11266,1.11272,1.1126,1.1126,13592046.0
2007-11-23 07:08:00,1.11264,1.11266,1.11245,1.11245,5525885.0
2007-11-23 07:09:00,1.11232,1.11246,1.11203,1.11246,35710888.0
2007-11-23 07:10:00,1.11269,1.11295,1.11269,1.11287,9441508.0
2007-11-23 07:11:00,1.11281,1.11298,1.11277,1.11295,21373297.0
2007-11-23 07:12:00,1.11289,1.11289,1.11276,1.11277,7373663.0
2007-11-23 07:13:00,1.11284,1.11289,1.11273,1.11273,9673644.0
2007-11-23 07:14:00,1.11277,1.11279,1.11252,1.11274,8756599.0
2007-11-23 07:15:00,1.11269,1.11278,1.11264,1.11274,5854558.0
2007-11-23 07:16:00,1.11278,1.11278,1.11262,1.11271,3460594.0
2007-11-23 07:17:00,1.11283,1.11301,1.11283,1.11289,6316563.0
2007-11-23 07:18:00,1.11284,1.11284,1.11252,1.11252,5748969.0
2007-11-23 07:19:00,1.11249,1.11249,1.11241,1.11241,10201267.0
2007-11-23 07:20:00,1.11231,1.11231,1.11219,1.1123,3989181.0
2007-11-23 07:21:00,1.11229,1.11229,1.1122,1.11226,8275891.0
2007-11-23 07:22:00,1.11233,1.11238,1.11225,1.11225,16504287.0
2007-11-23 07:23:00,1.11227,1.11251,1.11227,1.11241,16691161.0
2007-11-23 07:24:00,1.11224,1.11224,1.11181,1.11181,6359436.0
2007-11-23 07:25:00,1.11183,1.11216,1.11183,1.11216,19720316.0
2007-11-23 07:26:00,1.11217,1.11217,1.11173,1.11188,9647449.0
2007-11-23 07:27:00,1.11176,1.11195,1.11176,1.11194,20596841.0
2007-11-23 07:28:00,1.11194,1.11198,1.11184,1.11184,10842200.0
2007-11-23 07:29:00,1.11194,1.11194,1.11182,1.11194,21575388.0
2007-11-23 07:30:00,1.11196,1.11212,1.11196,1.11212,7905902.0
2007-11-23 07:31:00,1.11228,1.1128,1.11228,1.1128,7934194.0
2007-11-23 07:32:00,1.11279,1.11286,1.11271,1.11271,12091416.0
2007-11-23 07:33:00,1.11262,1.11271,1.11241,1.11271,6286708.0
2007-11-23 07:34:00,1.11273,1.11273,1.11253,1.11253,19099789.0
2007-11-23 07:35:00,1.11244,1.11259,1.11244,1.11247,9358329.0
2007-11-23 07:36:00,1.1124,1.1124,1.11223,1.11223,14394042.0
2007-11-23 07:37:00,1.11232,1.11261,1.11223,1.11261,11812359.0
2007-11-23 07:38:00,1.11262,1.11262,1.11247,1.11247,9013422.0
2007-11-23 07:39:00,1.11243,1.11252,1.11237,1.11252,25674365.0
2007-11-23 07:40:00,1.11223,1.11247,1.11219,1.11235,2741436.0
2007-11-23 07:41:00,1.11226,1.11239,1.11225,1.11239,9438723.0
2007-11-23 07:42:00,1.11254,1.11262,1.11232,1.11262,5874911.0
2007-11-23 07:43:00,1.11257,1.11273,1.11257,1.11272,16166896.0
2007-11-23 07:44:00,1.11274,1.1128,1.11254,1.11277,9974446.0
2007-11-23 07:45:00,1.11275,1.11275,1.11251,1.11251,15275353.0
2007-11-23 07:46:00,1.11247,1.11247,1.11239,1.11239,12326935.0
2007-11-23 07:47:00,1.11236,1.11236,1.11223,1.11229,11232932.0
2007-11-23 07:48:00,1.11236,1.11237,1.11185,1.1119,11673292.0
2007-11-23 07:49:00,1.11183,1.11189,1.11177,1.11177,6207351.0
2007-11-23 07:50:00,1.11179,1.11185,1.11174,1.11174,21472635.0
2007-11-23 07:51:00,1.11179,1.11183,1.1117,1.1117,13297748.0
2007-11-23 07:52:00,1.1117,1.11185,1.11166,1.11185,11246245.0
2007-11-23 07:53:00,1.11185,1.11188,1.11175,1.11175,10273922.0
2007-11-23 07:54:00,1.1117,1.1117,1.1113,1.11162,11217655.0
2007-11-23 07:55:00,1.11162,1.11165,1.11139,1.11139,4728297.0
2007-11-23 07:56:00,1.11134,1.11134,1.11116,1.11118,8535509.0
2007-11-23 07:57:00,1.11121,1.11124,1.11117,1.11118,1983064.0
2007-11-23 07:58:00,1.11122,1.11128,1.11121,1.11128,8136594.0
2007-11-23 07:59:00,1.11127,1.11127,1.111,1.111,9188250.0
2007-11-23 08:00:00,1.11107,1.11119,1.11107,1.11111,1889307.0
2007-11-23 08:01:00,1.11103,1.11121,1.11103,1.11109,10742244.0
2007-11-23 08:02:00,1.11103,1.11103,1.11093,1.11096,12184800.0
2007-11-23 08:03:00,1.11085,1.11105,1.11074,1.11105,4974972.0
2007-11-23 08:04:00,1.11083,1.11114,1.11083,1.11096,5065433.0
2007-11-23 08:05:00,1.11102,1.11105,1.11093,1.11105,33071133.0
2007-11-23 08:06:00,1.11109,1.11131,1.11109,1.11131,9865171.0
2007-11-23 08:07:00,1.11129,1.11129,1.11116,1.1112,10771637.0
2007-11-23 08:08:00,1.11122,1.11143,1.11122,1.11136,7334043.0
2007-11-23 08:09:00,1.11143,1.11149,1.11054,1.11136,37957363.0
2007-11-23 08:10:00,1.11137,1.11148,1.11125,1.11148,8654046.0
2007-11-23 08:11:00,1.11149,1.11174,1.11149,1.11174,16519818.0
2007-11-23 08:12:00,1.11185,1.11208,1.11183,1.11208,5886051.0
2007-11-23 08:13:00,1.11216,1.11216,1.11191,1.11207,5660895.0
2007-11-23 08:14:00,1.11201,1.11201,1.11166,1.11166,11793069.0
2007-11-23 08:15:00,1.1116,1.1116,1.11132,1.11132,9744488.0
2007-11-23 08:16:00,1.11133,1.11146,1.11124,1.11146,17761788.0
2007-11-23 08:17:00,1.11142,1.11157,1.11053,1.11157,26815204.0
2007-11-23 08:18:00,1.11155,1.11155,1.11144,1.11144,20384287.0
2007-11-23 08:19:00,1.11145,1.11163,1.11144,1.11163,23730149.0
2007-11-23 08:20:00,1.1117,1.11178,1.11161,1.11161,15602013.0
2007-11-23 08:21:00,1.11157,1.11174,1.11154,1.11174,23722334.0
2007-11-23 08:22:00,1.11187,1.11199,1.11184,1.11184,37648827.0
2007-11-23 08:23:00,1.11176,1.11176,1.1115,1.11156,4892229.0
2007-11-23 08:24:00,1.11151,1.11151,1.11133,1.11133,15259081.0
2007-11-23 08:25:00,1.11132,1.11138,1.11126,1.11126,1896770.0
2007-11-23 08:26:00,1.11131,1.11134,1.11123,1.11133,8638437.0
2007-11-23 08:27:00,1.11131,1.11131,1.1112,1.1112,5759660.0
2007-11-23 08:28:00,1.11121,1.11145,1.11121,1.1114,12288221.0
2007-11-23 08:29:00,1.11134,1.11146,1.11122,1.11146,46008423.0
2007-11-23 08:30:00,1.11152,1.11153,1.11143,1.11143,57488925.0
2007-11-23 08:31:00,1.11142,1.11163,1.11141,1.11163,17187460.0
2007-11-23 08:32:00,1.11175,1.11191,1.11175,1.11191,18009057.0
2007-11-23 08:33:00,1.11191,1.11192,1.11185,1.11192,19635400.0
2007-11-23 08:34:00,1.11184,1.11187,1.11178,1.1118,15440717.0
2007-11-23 08:35:00,1.11198,1.11261,1.11198,1.11251,6203534.0
2007-11-23 08:36:00,1.11269,1.11269,1.11241,1.11241,2571551.0
2007-11-23 08:37:00,1.11249,1.1126,1.11245,1.11259,15623587.0
2007-11-23 08:38:00,1.11264,1.11267,1.11254,1.11257,24321774.0
2007-11-23 08:39:00,1.11258,1.11274,1.11242,1.11269,5553007.0
2007-11-23 08:40:00,1.11271,1.11281,1.11254,1.11281,3446080.0
2007-11-23 08:41:00,1.11274,1.11283,1.1126,1.11283,35300775.0
2007-11-23 08:42:00,1.11294,1.11317,1.11289,1.11317,19557688.0
2007-11-23 08:43:00,1.11312,1.11323,1.11309,1.11323,8905520.0
2007-11-23 08:44:00,1.11323,1.1133,1.11308,1.11308,24298840.0
2007-11-23 08:45:00,1.11314,1.11318,1.11303,1.11318,12853752.0
2007-11-23 08:46:00,1.11332,1.11346,1.11321,1.11321,7528161.0
2007-11-23 08:47:00,1.11302,1.11302,1.11291,1.11301,22171316.0
2007-11-23 08:48:00,1.11302,1.11302,1.11296,1.11296,9514154.0
2007-11-23 08:49:00,1.11297,1.11318,1.11297,1.11318,10449728.0
2007-11-23 08:50:00,1.11318,1.11321,1.11306,1.11306,5359959.0
2007-11-23 08:51:00,1.113,1.113,1.11269,1.11269,6133617.0
2007-11-23 08:52:00,1.11288,1.11316,1.11288,1.11308,15591779.0
2007-11-23 08:53:00,1.11319,1.11343,1.11319,1.11343,12558986.0
2007-11-23 08:54:00,1.1135,1.11358,1.11342,1.11345,7589966.0
2007-11-23 08:55:00,1.11345,1.11366,1.11345,1.11358,25594885.0
2007-11-23 08:56:00,1.11364,1.11378,1.11333,1.11378,24165965.0
2007-11-23 08:57:00,1.11393,1.11424,1.11393,1.11424,13850762.0
2007-11-23 08:58:00,1.11434,1.11446,1.11434,1.11441,4926962.0
2007-11-23 08:59:00,1.11435,1.11435,1.11405,1.11405,73400769.0
2007-11-23 09:00:00,1.11404,1.11409,1.11391,1.11391,8707073.0
2007-11-23 09:01:00,1.11373,1.11373,1.11312,1.11323,9982569.0
2007-11-23 09:02:00,1.11322,1.11322,1.11307,1.11316,90016088.0
2007-11-23 09:03:00,1.1131,1.1131,1.11299,1.11299,2628338.0
2007-11-23 09:04:00,1.11292,1.11292,1.11244,1.11244,13363167.0
2007-11-23 09:05:00,1.11241,1.11242,1.11238,1.11241,6864089.0
2007-11-23 09:06:00,1.11245,1.11245,1.11223,1.11223,24971731.0
2007-11-23 09:07:00,1.11208,1.11209,1.11193,1.11209,1957280.0
2007-11-23 09:08:00,1.11213,1.11226,1.11203,1.11226,6560499.0
2007-11-23 09:09:00,1.11227,1.11227,1.11197,1.11197,10208191.0
2007-11-23 09:10:00,1.11185,1.11185,1.11141,1.11141,6879222.0
2007-11-23 09:11:00,1.11134,1.11134,1.11082,1.11088,5997270.0
2007-11-23 09:12:00,1.11098,1.11098,1.11088,1.11089,3911405.0
2007-11-23 09:13:00,1.11076,1.11076,1.11063,1.11063,5664726.0
2007-11-23 09:14:00,1.11069,1.11069,1.11052,1.11065,129868380.0
2007-11-23 09:15:00,1.1107,1.11091,1.11065,1.11086,17721141.0
2007-11-23 09:16:00,1.11055,1.11119,1.11055,1.11119,9366369.0
2007-11-23 09:17:00,1.11134,1.11171,1.11134,1.11141,33696148.0
2007-11-23 09:18:00,1.11142,1.11142,1.11113,1.11115,31610269.0
2007-11-23 09:19:00,1.1111,1.1111,1.11088,1.11088,8097070.0
2007-11-23 09:20:00,1.11083,1.11083,1.11045,1.11054,8635533.0
2007-11-23 09:21:00,1.11061,1.11061,1.11041,1.11041,7179690.0
2007-11-23 09:22:00,1.11038,1.11038,1.11014,1.11014,10057029.0
2007-11-23 09:23:00,1.11003,1.11005,1.10992,1.10992,6177929.0
2007-11-23 09:24:00,1.10989,1.10989,1.10962,1.10974,8816285.0
2007-11-23 09:25:00,1.10977,1.10995,1.10977,1.10995,4956305.0
2007-11-23 09:26:00,1.10998,1.11016,1.10998,1.11016,8478882.0
2007-11-23 09:27:00,1.11023,1.11044,1.11023,1.1104,4525268.0
2007-11-23 09:28:00,1.11036,1.11036,1.11028,1.11031,10128306.0
2007-11-23 09:29:00,1.11039,1.11118,1.1098,1.11112,6342594.0
2007-11-23 09:30:00,1.11095,1.11098,1.11062,1.11062,10743899.0
2007-11-23 09:31:00,1.11056,1.11057,1.11033,1.11033,7523455.0
2007-11-23 09:32:00,1.11032,1.11032,1.11024,1.11025,5906526.0
2007-11-23 09:33:00,1.11013,1.11013,1.10983,1.10988,4216113.0
2007-11-23 09:34:00,1.10987,1.10987,1.10971,1.10971,12413803.0
2007-11-23 09:35:00,1.10965,1.10965,1.10947,1.1095,2388145.0
2007-11-23 09:36:00,1.10961,1.10972,1.10955,1.10955,1803042.0
2007-11-23 09:37:00,1.10952,1.10959,1.10937,1.10959,6667753.0
2007-11-23 09:38:00,1.10965,1.11031,1.10965,1.11031,16523537.0
2007-11-23 09:39:00,1.11027,1.11027,1.11014,1.11014,6529420.0
2007-11-23 09:40:00,1.11001,1.11021,1.11001,1.11021,2874528.0
2007-11-23 09:41:00,1.11017,1.11031,1.11017,1.11027,5589760.0
2007-11-23 09:42:00,1.11021,1.11021,1.10962,1.10962,6843680.0
2007-11-23 09:43:00,1.10958,1.10958,1.10939,1.10953,21764068.0
2007-11-23 09:44:00,1.10952,1.11012,1.10952,1.11012,11841765.0
2007-11-23 09:45:00,1.11028,1.11042,1.11013,1.11013,12891281.0
2007-11-23 09:46:00,1.11008,1.11008,1.10983,1.10983,26096557.0
2007-11-23 09:47:00,1.10975,1.10975,1.10954,1.10971,19041033.0
2007-11-23 09:48:00,1.1097,1.11031,1.10959,1.11031,10195286.0
2007-11-23 09:49:00,1.11034,1.11046,1.11034,1.11044,6819443.0
2007-11-23 09:50:00,1.11055,1.11076,1.1105,1.11076,19061404.0
2007-11-23 09:51:00,1.11071,1.11101,1.11071,1.11095,3579660.0
2007-11-23 09:52:00,1.11093,1.11093,1.11065,1.11065,8008883.0
2007-11-23 09:53:00,1.1105,1.1105,1.11031,1.11047,3081044.0
2007-11-23 09:54:00,1.11046,1.11057,1.11044,1.1105,6714996.0
2007-11-23 09:55:00,1.11057,1.11111,1.11057,1.11098,16249884.0
2007-11-23 09:56:00,1.11092,1.11101,1.11065,1.11101,6352993.0
2007-11-23 09:57:00,1.11108,1.11121,1.11103,1.11116,15670177.0
2007-11-23 09:58:00,1.1111,1.1111,1.11077,1.11077,10744779.0
2007-11-23 09:59:00,1.11058,1.11058,1.11028,1.11028,5389999.0
2007-11-23 10:00:00,1.11025,1.11032,1.11019,1.11025,8757076.0
2007-11-23 10:01:00,1.1104,1.11056,1.1104,1.11052,5500524.0
2007-11-23 10:02:00,1.11046,1.11081,1.11046,1.11081,8507803.0
2007-11-23 10:03:00,1.11071,1.11071,1.11041,1.11041,25141119.0
2007-11-23 10:04:00,1.11049,1.11086,1.11049,1.11086,6136080.0
2007-11-23 10:05:00,1.1109,1.11115,1.1109,1.11115,12909089.0
2007-11-23 10:06:00,1.11108,1.11108,1.11094,1.11097,12839317.0
2007-11-23 10:07:00,1.11089,1.11098,1.11089,1.11091,8579131.0
2007-11-23 10:08:00,1.11097,1.1111,1.11097,1.11102,3645567.0
2007-11-23 10:09:00,1.11114,1.11124,1.11108,1.11124,7200851.0
2007-11-23 10:10:00,1.11123,1.11148,1.11123,1.11148,13701702.0
2007-11-23 10:11:00,1.11149,1.11183,1.11149,1.11183,11912587.0
2007-11-23 10:12:00,1.11185,1.11217,1.11185,1.11217,3781297.0
2007-11-23 10:13:00,1.11214,1.11246,1.11214,1.1124,8591203.0
2007-11-23 10:14:00,1.11229,1.1126,1.11229,1.1126,9162313.0
2007-11-23 10:15:00,1.11254,1.11254,1.11238,1.11238,48272780.0
2007-11-23 10:16:00,1.11249,1.11253,1.11239,1.11239,11551337.0
2007-11-23 10:17:00,1.11235,1.11248,1.11235,1.11242,4683234.0
2007-11-23 10:18:00,1.11238,1.1124,1.11227,1.11227,12784029.0
2007-11-23 10:19:00,1.11224,1.11225,1.11202,1.11212,19946336.0
2007-11-23 10:20:00,1.11208,1.11225,1.11208,1.11225,4548666.0
2007-11-23 10:21:00,1.11234,1.11292,1.11234,1.11292,17922326.0
2007-11-23 10:22:00,1.11294,1.11304,1.11287,1.11293,4659074.0
2007-11-23 10:23:00,1.11311,1.11332,1.11295,1.11332,7303282.0
2007-11-23 10:24:00,1.11345,1.11346,1.11316,1.11346,27161459.0
2007-11-23 10:25:00,1.11355,1.11373,1.11346,1.11373,5971058.0
2007-11-23 10:26:00,1.11375,1.11442,1.11373,1.11442,12405982.0
2007-11-23 10:27:00,1.11452,1.11465,1.11448,1.11451,17856045.0
2007-11-23 10:28:00,1.11448,1.11469,1.11446,1.11469,12703047.0
2007-11-23 10:29:00,1.1149,1.1155,1.1149,1.1155,10307356.0
2007-11-23 10:30:00,1.11563,1.11604,1.11563,1.11604,8294569.0
2007-11-23 10:31:00,1.116,1.116,1.11563,1.11563,10283469.0
2007-11-23 10:32:00,1.11556,1.11556,1.11517,1.11535,13454540.0
2007-11-23 10:33:00,1.11526,1.11526,1.11496,1.11518,6926205.0
2007-11-23 10:34:00,1.11508,1.11508,1.11473,1.11477,15786070.0
2007-11-23 10:35:00,1.11479,1.11481,1.11467,1.11481,15361010.0
2007-11-23 10:36:00,1.11479,1.1149,1.11468,1.1149,4528560.0
2007-11-23 10:37:00,1.11497,1.11497,1.11479,1.11479,7231661.0
2007-11-23 10:38:00,1.11469,1.11469,1.11456,1.11456,12798525.0
2007-11-23 10:39:00,1.11466,1.11506,1.11466,1.11506,8024872.0
2007-11-23 10:40:00,1.11497,1.11513,1.11495,1.11495,4320793.0
2007-11-23 10:41:00,1.11477,1.11502,1.11477,1.11502,7888765.0
2007-11-23 10:42:00,1.11507,1.11532,1.11506,1.11532,15088330.0
2007-11-23 10:43:00,1.11535,1.11535,1.11516,1.11516,6065914.0
2007-11-23 10:44:00,1.11515,1.11521,1.11511,1.11521,5249518.0
2007-11-23 10:45:00,1.11514,1.11528,1.11514,1.11527,2538799.0
2007-11-23 10:46:00,1.11524,1.11524,1.11508,1.11516,9550592.0
2007-11-23 10:47:00,1.1151,1.11517,1.11501,1.11517,11176455.0
2007-11-23 10:48:00,1.11521,1.11544,1.11521,1.11544,10596919.0
2007-11-23 10:49:00,1.11548,1.11548,1.11532,1.11542,7621085.0
2007-11-23 10:50:00,1.11549,1.11557,1.11538,1.11538,5837021.0
2007-11-23 10:51:00,1.11536,1.11541,1.11533,1.11538,18891923.0
2007-11-23 10:52:00,1.11533,1.11538,1.11528,1.11528,15141176.0
2007-11-23 10:53:00,1.1152,1.1152,1.11492,1.11493,6225354.0
2007-11-23 10:54:00,1.11487,1.11496,1.11482,1.11496,3783222.0
2007-11-23 10:55:00,1.115,1.11511,1.115,1.11511,3836290.0
2007-11-23 10:56:00,1.11524,1.11559,1.11524,1.1155,11232188.0
2007-11-23 10:57:00,1.11545,1.11551,1.11523,1.11551,6740162.0
2007-11-23 10:58:00,1.11552,1.1156,1.11539,1.1156,27418606.0
2007-11-23 10:59:00,1.11573,1.11618,1.11573,1.11618,18593759.0
2007-11-23 11:00:00,1.11623,1.11642,1.11621,1.11642,11872716.0
2007-11-23 11:01:00,1.11645,1.11649,1.11637,1.11641,4830316.0
2007-11-23 11:02:00,1.11629,1.11629,1.11611,1.1162,14576612.0
2007-11-23 11:03:00,1.11629,1.1165,1.11629,1.1165,11013001.0
2007-11-23 11:04:00,1.11654,1.11663,1.11648,1.11656,12549001.0
2007-11-23 11:05:00,1.11678,1.11738,1.11678,1.11738,9229002.0
2007-11-23 11:06:00,1.11758,1.11814,1.11758,1.11814,12394980.0
2007-11-23 11:07:00,1.11818,1.11878,1.11818,1.11878,16324140.0
2007-11-23 11:08:00,1.11875,1.11877,1.1185,1.1185,5948443.0
2007-11-23 11:09:00,1.11839,1.11843,1.11813,1.11829,5702213.0
2007-11-23 11:10:00,1.11826,1.11826,1.11799,1.11802,4749602.0
2007-11-23 11:11:00,1.11798,1.11798,1.11777,1.11777,13376463.0
2007-11-23 11:12:00,1.11747,1.11772,1.11747,1.11754,14839728.0
2007-11-23 11:13:00,1.1175,1.1175,1.11722,1.11722,4730835.0
2007-11-23 11:14:00,1.11729,1.11729,1.11705,1.11705,7342218.0
2007-11-23 11:15:00,1.11699,1.11699,1.1168,1.1169,20128682.0
2007-11-23 11:16:00,1.11687,1.11687,1.11655,1.11677,25038308.0
2007-11-23 11:17:00,1.11669,1.11669,1.11623,1.11623,6141012.0
2007-11-23 11:18:00,1.11614,1.11619,1.11614,1.11616,1969365.0
2007-11-23 11:19:00,1.11588,1.11608,1.11588,1.11591,6722309.0
2007-11-23 11:20:00,1.11581,1.11604,1.11581,1.11604,7329387.0
2007-11-23 11:21:00,1.11618,1.11662,1.11618,1.11662,19643779.0
2007-11-23 11:22:00,1.11649,1.11657,1.11633,1.11657,11508737.0
2007-11-23 11:23:00,1.11677,1.11729,1.11677,1.11729,3296225.0
2007-11-23 11:24:00,1.11726,1.11726,1.1171,1.11714,9013625.0
2007-11-23 11:25:00,1.11706,1.11725,1.11706,1.11725,15040864.0
2007-11-23 11:26:00,1.11723,1.11739,1.11689,1.11689,18642338.0
2007-11-23 11:27:00,1.11675,1.11675,1.11638,1.11638,12055930.0
2007-11-23 11:28:00,1.11629,1.11629,1.11595,1.11595,6134588.0
2007-11-23 11:29:00,1.116,1.11618,1.11591,1.11618,2567658.0
2007-11-23 11:30:00,1.11619,1.11636,1.11594,1.11632,10253601.0
2007-11-23 11:31:00,1.11643,1.11661,1.11643,1.11661,15808949.0
2007-11-23 11:32:00,1.11658,1.11681,1.11657,1.11681,2654545.0
2007-11-23 11:33:00,1.11682,1.11713,1.11682,1.11705,8456709.0
2007-11-23 11:34:00,1.11707,1.11727,1.11705,1.11727,13024064.0
2007-11-23 11:35:00,1.11743,1.11759,1.11719,1.11758,8383446.0
2007-11-23 11:36:00,1.11777,1.11777,1.11759,1.11759,8581482.0
2007-11-23 11:37:00,1.11752,1.11752,1.11721,1.11735,16438209.0
2007-11-23 11:38:00,1.11744,1.11744,1.11708,1.11739,7719217.0
2007-11-23 11:39:00,1.11736,1.11736,1.11721,1.11726,2489267.0
2007-11-23 11:40:00,1.11724,1.11724,1.1166,1.1166,4091477.0
2007-11-23 11:41:00,1.11624,1.11644,1.11624,1.11634,6085829.0
2007-11-23 11:42:00,1.11626,1.11652,1.11619,1.11652,17655712.0
2007-11-23 11:43:00,1.11663,1.11692,1.11663,1.11692,14493557.0
2007-11-23 11:44:00,1.11703,1.11722,1.11703,1.11722,5514216.0
2007-11-23 11:45:00,1.11717,1.11717,1.1168,1.11698,6564339.0
2007-11-23 11:46:00,1.1169,1.1169,1.11653,1.11679,29756211.0
2007-11-23 11:47:00,1.11684,1.11696,1.11673,1.11696,10905464.0
2007-11-23 11:48:00,1.11698,1.117,1.11672,1.11672,20395082.0
2007-11-23 11:49:00,1.11679,1.11679,1.11669,1.11671,3250902.0
2007-11-23 11:50:00,1.11688,1.11703,1.11685,1.11703,25947104.0
2007-11-23 11:51:00,1.11711,1.11718,1.11696,1.11696,9423032.0
2007-11-23 11:52:00,1.11695,1.11724,1.11695,1.11724,4870617.0
2007-11-23 11:53:00,1.11739,1.11767,1.11739,1.11765,16516328.0
2007-11-23 11:54:00,1.11761,1.11766,1.11721,1.11766,2691107.0
2007-11-23 11:55:00,1.11761,1.11761,1.11741,1.11753,19844409.0
2007-11-23 11:56:00,1.11747,1.11747,1.11695,1.11698,6394338.0
2007-11-23 11:57:00,1.1171,1.11737,1.1171,1.11737,29788100.0
2007-11-23 11:58:00,1.1174,1.11749,1.11736,1.11749,6481132.0
2007-11-23 11:59:00,1.11757,1.1177,1.11738,1.11754,20127037.0
2007-11-23 12:00:00,1.11747,1.11747,1.1173,1.1173,2625053.0
2007-11-23 12:01:00,1.11733,1.11733,1.11703,1.11713,8356504.0
2007-11-23 12:02:00,1.11721,1.11721,1.11705,1.1171,3014881.0
2007-11-23 12:03:00,1.11716,1.11735,1.11714,1.11735,12482474.0
2007-11-23 12:04:00,1.11739,1.11769,1.11739,1.11769,7332889.0
2007-11-23 12:05:00,1.11771,1.11787,1.11771,1.11787,7099764.0
2007-11-23 12:06:00,1.11783,1.11783,1.11711,1.11711,37639087.0
2007-11-23 12:07:00,1.11705,1.11733,1.11705,1.11733,8421794.0
2007-11-23 12:08:00,1.11722,1.11722,1.11704,1.11711,13583298.0
2007-11-23 12:09:00,1.11712,1.11726,1.1171,1.11726,8739957.0
2007-11-23 12:10:00,1.11728,1.11733,1.11717,1.11717,8071376.0
2007-11-23 12:11:00,1.11709,1.11709,1.11653,1.11661,8913504.0
2007-11-23 12:12:00,1.11679,1.11695,1.11677,1.11695,9510677.0
2007-11-23 12:13:00,1.11687,1.11687,1.11669,1.11669,16399325.0
2007-11-23 12:14:00,1.11672,1.11674,1.11667,1.11667,18293723.0
2007-11-23 12:15:00,1.11676,1.11677,1.11671,1.11674,27781335.0
2007-11-23 12:16:00,1.11681,1.11681,1.11666,1.11666,5831074.0
2007-11-23 12:17:00,1.11652,1.11692,1.11652,1.11692,7883910.0
2007-11-23 12:18:00,1.11692,1.11703,1.11692,1.11703,6610206.0
2007-11-23 12:19:00,1.11698,1.1171,1.11698,1.11701,2695116.0
2007-11-23 12:20:00,1.1171,1.11751,1.1171,1.11745,10460854.0
2007-11-23 12:21:00,1.11737,1.11776,1.11737,1.11776,5598168.0
2007-11-23 12:22:00,1.11773,1.11773,1.11755,1.11761,12524533.0
2007-11-23 12:23:00,1.11769,1.11781,1.1173,1.11781,10040314.0
2007-11-23 12:24:00,1.1179,1.11806,1.1179,1.11806,2750535.0
2007-11-23 12:25:00,1.11808,1.11816,1.11786,1.11816,10805487.0
2007-11-23 12:26:00,1.11836,1.1186,1.11836,1.1186,10059340.0
2007-11-23 12:27:00,1.11862,1.11862,1.11841,1.11842,5489067.0
2007-11-23 12:28:00,1.11831,1.11844,1.1183,1.1183,8481120.0
2007-11-23 12:29:00,1.11827,1.11827,1.11801,1.11804,13935269.0
2007-11-23 12:30:00,1.11801,1.11801,1.11773,1.11775,11887214.0
2007-11-23 12:31:00,1.11769,1.11769,1.11752,1.11768,8476475.0
2007-11-23 12:32:00,1.11768,1.11768,1.1176,1.1176,3957360.0
2007-11-23 12:33:00,1.11742,1.11742,1.11726,1.11731,21841959.0
2007-11-23 12:34:00,1.11739,1.11745,1.11727,1.11745,5789542.0
2007-11-23 12:35:00,1.11756,1.11802,1.11756,1.11787,8631896.0
2007-11-23 12:36:00,1.11797,1.11818,1.11777,1.11777,9642297.0
2007-11-23 12:37:00,1.11781,1.118,1.11772,1.118,7321209.0
2007-11-23 12:38:00,1.118,1.11811,1.11783,1.11798,8111656.0
2007-11-23 12:39:00,1.11773,1.11775,1.11748,1.11775,9203187.0
2007-11-23 12:40:00,1.11789,1.11807,1.11789,1.11801,19785231.0
2007-11-23 12:41:00,1.11805,1.11805,1.11773,1.11773,5402359.0
2007-11-23 12:42:00,1.11775,1.11801,1.11775,1.11801,9125580.0
2007-11-23 12:43:00,1.11799,1.11799,1.11792,1.11798,25305293.0
2007-11-23 12:44:00,1.11781,1.11792,1.11776,1.11792,12189341.0
2007-11-23 12:45:00,1.11785,1.11785,1.11771,1.11771,4626125.0
2007-11-23 12:46:00,1.11768,1.11768,1.1175,1.11758,6707236.0
2007-11-23 12:47:00,1.11775,1.11832,1.11775,1.11832,20496284.0
2007-11-23 12:48:00,1.11836,1.11836,1.11808,1.11808,10483999.0
2007-11-23 12:49:00,1.11814,1.11828,1.11814,1.11828,56723846.0
2007-11-23 12:50:00,1.11834,1.11841,1.11827,1.11828,9766800.0
2007-11-23 12:51:00,1.11841,1.11846,1.11818,1.11835,19264437.0
2007-11-23 12:52:00,1.11847,1.11872,1.11847,1.11872,18322464.0
2007-11-23 12:53:00,1.11864,1.11875,1.11864,1.11864,2659578.0
2007-11-23 12:54:00,1.11847,1.11847,1.11822,1.11835,4221472.0
2007-11-23 12:55:00,1.1183,1.1183,1.11815,1.11825,8222424.0
2007-11-23 12:56:00,1.11825,1.11835,1.11823,1.11835,6888087.0
2007-11-23 12:57:00,1.11823,1.11825,1.11775,1.1179,18467015.0
2007-11-23 12:58:00,1.11795,1.11807,1.11781,1.11807,7741958.0
2007-11-23 12:59:00,1.11809,1.11812,1.11801,1.11811,6778842.0
2007-11-23 13:00:00,1.11807,1.1181,1.11793,1.11809,4191487.0
2007-11-23 13:01:00,1.11805,1.11805,1.11789,1.11799,24107764.0
2007-11-23 13:02:00,1.11797,1.11797,1.11761,1.11783,10901376.0
2007-11-23 13:03:00,1.11786,1.11787,1.11779,1.11787,11257170.0
2007-11-23 13:04:00,1.11792,1.1181,1.11784,1.1181,25676615.0
2007-11-23 13:05:00,1.11818,1.1183,1.11818,1.11821,9792485.0
2007-11-23 13:06:00,1.11818,1.11833,1.11813,1.11813,10721487.0
2007-11-23 13:07:00,1.11815,1.11823,1.11809,1.11821,15120241.0
2007-11-23 13:08:00,1.11821,1.11826,1.11811,1.1182,12206984.0
2007-11-23 13:09:00,1.11806,1.11807,1.11773,1.11773,14744380.0
2007-11-23 13:10:00,1.11784,1.11796,1.11784,1.1179,6637485.0
2007-11-23 13:11:00,1.11793,1.11796,1.11777,1.11777,4592583.0
2007-11-23 13:12:00,1.11771,1.1178,1.11653,1.11653,9908643.0
2007-11-23 13:13:00,1.11754,1.11774,1.11754,1.11766,13592573.0
2007-11-23 13:14:00,1.11772,1.11799,1.11772,1.11799,9897431.0
2007-11-23 13:15:00,1.11812,1.1182,1.11808,1.11813,12965334.0
2007-11-23 13:16:00,1.11801,1.11827,1.11794,1.11827,15297748.0
2007-11-23 13:17:00,1.11831,1.11831,1.11826,1.11828,7885344.0
2007-11-23 13:18:00,1.11819,1.11819,1.11784,1.11793,13545382.0
2007-11-23 13:19:00,1.11793,1.11808,1.11793,1.11797,3199106.0
2007-11-23 13:20:00,1.11781,1.11781,1.11668,1.11737,4833714.0
2007-11-23 13:21:00,1.11739,1.11797,1.11739,1.11797,6198704.0
2007-11-23 13:22:00,1.11805,1.11825,1.11805,1.11825,7408570.0
2007-11-23 13:23:00,1.11849,1.11868,1.11849,1.1185,8702581.0
2007-11-23 13:24:00,1.11855,1.11857,1.11836,1.11836,16020507.0
2007-11-23 13:25:00,1.11831,1.11831,1.11817,1.11817,10962872.0
2007-11-23 13:26:00,1.11804,1.11804,1.11752,1.11752,19661889.0
2007-11-23 13:27:00,1.11767,1.11767,1.11754,1.11756,5965573.0
2007-11-23 13:28:00,1.11756,1.11772,1.11756,1.11772,10479501.0
2007-11-23 13:29:00,1.11775,1.11787,1.11773,1.11787,6867787.0
2007-11-23 13:30:00,1.1178,1.11785,1.11761,1.11761,4881194.0
2007-11-23 13:31:00,1.11755,1.11755,1.11734,1.11734,17817314.0
2007-11-23 13:32:00,1.11747,1.11768,1.11743,1.11768,7509463.0
2007-11-23 13:33:00,1.11764,1.11784,1.11756,1.11784,13378161.0
2007-11-23 13:34:00,1.11784,1.11784,1.11765,1.11765,6115862.0
2007-11-23 13:35:00,1.11749,1.11749,1.11703,1.11725,5233653.0
2007-11-23 13:36:00,1.11724,1.11743,1.11724,1.11738,11466336.0
2007-11-23 13:37:00,1.11733,1.11736,1.11715,1.11715,4092684.0
2007-11-23 13:38:00,1.1172,1.11722,1.11709,1.11717,32700789.0
2007-11-23 13:39:00,1.11727,1.11729,1.117,1.117,13159297.0
2007-11-23 13:40:00,1.11718,1.11749,1.11639,1.11731,24439193.0
2007-11-23 13:41:00,1.11737,1.11737,1.11727,1.11734,4583340.0
2007-11-23 13:42:00,1.11735,1.11751,1.11734,1.11734,11768123.0
2007-11-23 13:43:00,1.11726,1.11726,1.11711,1.11711,3300445.0
2007-11-23 13:44:00,1.11713,1.11736,1.11713,1.11731,2958406.0
2007-11-23 13:45:00,1.11728,1.11737,1.11706,1.11737,19562800.0
2007-11-23 13:46:00,1.11749,1.11754,1.11748,1.11749,8285260.0
2007-11-23 13:47:00,1.11747,1.11747,1.11721,1.11721,8503301.0
2007-11-23 13:48:00,1.11729,1.11733,1.11725,1.11725,7561469.0
2007-11-23 13:49:00,1.11708,1.11718,1.11708,1.11712,12739360.0
2007-11-23 13:50:00,1.11715,1.11733,1.11714,1.11733,9742266.0
2007-11-23 13:51:00,1.11728,1.11729,1.11722,1.11725,38194625.0
2007-11-23 13:52:00,1.11728,1.11728,1.11705,1.11705,21652778.0
2007-11-23 13:53:00,1.11711,1.11726,1.11711,1.1172,5758184.0
2007-11-23 13:54:00,1.11725,1.11725,1.11701,1.11723,10189970.0
2007-11-23 13:55:00,1.11723,1.1174,1.11723,1.1174,5682820.0
2007-11-23 13:56:00,1.11738,1.11738,1.11714,1.11722,9767572.0
2007-11-23 13:57:00,1.11716,1.11722,1.11697,1.11697,55949164.0
2007-11-23 13:58:00,1.11684,1.11693,1.11684,1.11693,4209132.0
2007-11-23 13:59:00,1.11696,1.11704,1.11687,1.11702,3553836.0
2007-11-23 14:00:00,1.11691,1.11752,1.11658,1.11752,13408179.0
2007-11-23 14:01:00,1.11764,1.11773,1.11754,1.11754,15823567.0
2007-11-23 14:02:00,1.11749,1.11757,1.11726,1.11757,4389842.0
2007-11-23 14:03:00,1.1176,1.11772,1.11751,1.11751,7206097.0
2007-11-23 14:04:00,1.11746,1.11769,1.11744,1.11769,12647651.0
2007-11-23 14:05:00,1.11773,1.11791,1.11765,1.11791,8212102.0
2007-11-23 14:06:00,1.11794,1.11802,1.11794,1.11794,7901699.0
2007-11-23 14:07:00,1.11788,1.11788,1.11771,1.1178,10995966.0
2007-11-23 14:08:00,1.1178,1.1178,1.11766,1.11776,7496896.0
2007-11-23 14:09:00,1.11771,1.11771,1.11737,1.11737,8378256.0
2007-11-23 14:10:00,1.11733,1.11747,1.11728,1.11747,30481729.0
2007-11-23 14:11:00,1.1175,1.11757,1.11735,1.11757,9446904.0
2007-11-23 14:12:00,1.11762,1.11764,1.11754,1.11758,10333272.0
2007-11-23 14:13:00,1.11766,1.11777,1.11751,1.11777,10149398.0
2007-11-23 14:14:00,1.11772,1.11772,1.11759,1.11767,4294287.0
2007-11-23 14:15:00,1.11779,1.11783,1.11769,1.11779,22853201.0
2007-11-23 14:16:00,1.11782,1.11783,1.11771,1.11777,9131834.0
2007-11-23 14:17:00,1.1178,1.11786,1.11746,1.11767,4232719.0
2007-11-23 14:18:00,1.11773,1.11792,1.11773,1.11792,3878476.0
2007-11-23 14:19:00,1.11774,1.11774,1.11761,1.11763,22736049.0
2007-11-23 14:20:00,1.11766,1.11772,1.11765,1.11768,10682498.0
2007-11-23 14:21:00,1.11764,1.11764,1.11742,1.11742,15208088.0
2007-11-23 14:22:00,1.11739,1.11758,1.11739,1.11758,11172854.0
2007-11-23 14:23:00,1.11761,1.11761,1.11749,1.11761,10701763.0
2007-11-23 14:24:00,1.1176,1.1177,1.1176,1.11769,5396749.0
2007-11-23 14:25:00,1.11759,1.11762,1.11755,1.11762,16981581.0
2007-11-23 14:26:00,1.11759,1.11763,1.11759,1.11759,10382975.0
2007-11-23 14:27:00,1.11744,1.11753,1.11739,1.11745,13941665.0
2007-11-23 14:28:00,1.11746,1.11749,1.1174,1.1174,5572038.0
2007-11-23 14:29:00,1.11727,1.11727,1.11712,1.11717,7814368.0
2007-11-23 14:30:00,1.11725,1.11725,1.11714,1.11717,18809200.0
2007-11-23 14:31:00,1.11713,1.11713,1.11706,1.11706,16593528.0
2007-11-23 14:32:00,1.11709,1.11709,1.11699,1.11704,9228322.0
2007-11-23 14:33:00,1.11707,1.11714,1.11706,1.11714,32149205.0
2007-11-23 14:34:00,1.11711,1.11722,1.1171,1.11722,1690280.0
2007-11-23 14:35:00,1.11714,1.11714,1.11705,1.11712,5021054.0
2007-11-23 14:36:00,1.11705,1.11718,1.11705,1.11717,7357371.0
2007-11-23 14:37:00,1.11714,1.11736,1.11714,1.11736,5649488.0
2007-11-23 14:38:00,1.11736,1.11736,1.11721,1.11732,13926221.0
2007-11-23 14:39:00,1.1173,1.1173,1.11712,1.11728,9299758.0
2007-11-23 14:40:00,1.11737,1.11749,1.1172,1.1172,3748247.0
2007-11-23 14:41:00,1.11737,1.11747,1.11736,1.11746,6760483.0
2007-11-23 14:42:00,1.11741,1.11741,1.11705,1.11705,11012914.0
2007-11-23 14:43:00,1.11698,1.11701,1.11686,1.11701,8691375.0
2007-11-23 14:44:00,1.11702,1.11702,1.11686,1.117,10317193.0
2007-11-23 14:45:00,1.11704,1.11705,1.11674,1.11674,6254952.0
2007-11-23 14:46:00,1.11667,1.11667,1.11651,1.11651,18499946.0
2007-11-23 14:47:00,1.11648,1.11655,1.11555,1.11651,32242467.0
2007-11-23 14:48:00,1.11639,1.11639,1.1156,1.1156,9502941.0
2007-11-23 14:49:00,1.11555,1.11586,1.11555,1.11586,9730303.0
2007-11-23 14:50:00,1.11588,1.11603,1.1158,1.116,6522821.0
2007-11-23 14:51:00,1.11607,1.1164,1.11607,1.1164,8182592.0
2007-11-23 14:52:00,1.11656,1.11681,1.11656,1.1168,7033393.0
2007-11-23 14:53:00,1.11692,1.11704,1.11692,1.11703,9091045.0
2007-11-23 14:54:00,1.11719,1.11743,1.11719,1.11743,8557841.0
2007-11-23 14:55:00,1.11743,1.11748,1.11733,1.11733,4316660.0
2007-11-23 14:56:00,1.11729,1.11729,1.11708,1.11729,5374179.0
2007-11-23 14:57:00,1.11713,1.11729,1.11713,1.11721,7580946.0
2007-11-23 14:58:00,1.11719,1.11727,1.11712,1.11712,11388633.0
2007-11-23 14:59:00,1.11708,1.11709,1.11698,1.11698,18748731.0
2007-11-23 15:00:00,1.11689,1.1169,1.11668,1.1169,10137467.0
2007-11-23 15:01:00,1.11704,1.11722,1.11702,1.11702,5802322.0
2007-11-23 15:02:00,1.11734,1.11739,1.11725,1.11725,16257083.0
2007-11-23 15:03:00,1.11717,1.11749,1.11715,1.11737,5150761.0
2007-11-23 15:04:00,1.11742,1.1175,1.11741,1.1175,14247381.0
2007-11-23 15:05:00,1.11759,1.1177,1.11759,1.1177,8021338.0
2007-11-23 15:06:00,1.11773,1.11788,1.11773,1.11787,2965362.0
2007-11-23 15:07:00,1.11789,1.11789,1.11781,1.11781,10218371.0
2007-11-23 15:08:00,1.11771,1.11771,1.11733,1.11733,3643361.0
2007-11-23 15:09:00,1.11716,1.11716,1.11681,1.11681,25089453.0
2007-11-23 15:10:00,1.11691,1.11691,1.11673,1.11674,20492254.0
2007-11-23 15:11:00,1.1167,1.11672,1.11661,1.11664,18171186.0
2007-11-23 15:12:00,1.11662,1.11662,1.11638,1.11641,17204722.0
2007-11-23 15:13:00,1.11612,1.11633,1.11612,1.1162,2258867.0
2007-11-23 15:14:00,1.11621,1.11646,1.11621,1.11646,3936819.0
2007-11-23 15:15:00,1.11644,1.11652,1.11643,1.11643,8592166.0
2007-11-23 15:16:00,1.11632,1.11632,1.11602,1.11602,9472673.0
2007-11-23 15:17:00,1.11614,1.11637,1.11614,1.11637,5884732.0
2007-11-23 15:18:00,1.11641,1.11654,1.11641,1.1165,3887953.0
2007-11-23 15:19:00,1.11651,1.11659,1.1164,1.1164,10893465.0
2007-11-23 15:20:00,1.11628,1.11628,1.11595,1.11608,3213024.0
2007-11-23 15:21:00,1.11614,1.11614,1.11602,1.11603,3782576.0
2007-11-23 15:22:00,1.11599,1.11609,1.11592,1.11592,27055148.0
2007-11-23 15:23:00,1.11595,1.11595,1.11561,1.11576,13669280.0
2007-11-23 15:24:00,1.11567,1.11567,1.11543,1.11543,14869986.0
2007-11-23 15:25:00,1.11532,1.11534,1.11517,1.11523,9102584.0
2007-11-23 15:26:00,1.11531,1.1155,1.11522,1.1155,8595601.0
2007-11-23 15:27:00,1.1156,1.11586,1.1156,1.1157,8597425.0
2007-11-23 15:28:00,1.1157,1.1158,1.11564,1.1158,3695057.0
2007-11-23 15:29:00,1.11589,1.11595,1.11576,1.11593,6241950.0
2007-11-23 15:30:00,1.11586,1.11591,1.11563,1.1159,5753399.0
2007-11-23 15:31:00,1.11598,1.11598,1.1152,1.1152,13933996.0
2007-11-23 15:32:00,1.11527,1.11538,1.11521,1.11521,20160039.0
2007-11-23 15:33:00,1.11506,1.11521,1.11486,1.11521,16226480.0
2007-11-23 15:34:00,1.11541,1.11581,1.11541,1.11581,12572603.0
2007-11-23 15:35:00,1.11595,1.11612,1.11588,1.11606,11266451.0
2007-11-23 15:36:00,1.11612,1.11627,1.11612,1.11627,12212087.0
2007-11-23 15:37:00,1.11624,1.1163,1.1161,1.11614,18560007.0
2007-11-23 15:38:00,1.11614,1.11614,1.11582,1.11582,6160896.0
2007-11-23 15:39:00,1.11567,1.11567,1.11539,1.11566,21080400.0
2007-11-23 15:40:00,1.11564,1.11564,1.11548,1.11548,8228622.0
2007-11-23 15:41:00,1.11552,1.11552,1.11538,1.11539,13531879.0
2007-11-23 15:42:00,1.11536,1.11537,1.11506,1.11506,4928997.0
2007-11-23 15:43:00,1.11516,1.11516,1.11499,1.11499,5978985.0
2007-11-23 15:44:00,1.11495,1.11495,1.11488,1.11488,6309816.0
2007-11-23 15:45:00,1.11483,1.115,1.11472,1.115,15050650.0
2007-11-23 15:46:00,1.11506,1.11521,1.115,1.11521,3093149.0
2007-11-23 15:47:00,1.11511,1.11515,1.11504,1.11504,13646042.0
2007-11-23 15:48:00,1.11501,1.11502,1.1149,1.11494,11702711.0
2007-11-23 15:49:00,1.11485,1.1149,1.11479,1.11484,19257896.0
2007-11-23 15:50:00,1.11453,1.11482,1.11453,1.1146,9510213.0
2007-11-23 15:51:00,1.11468,1.11487,1.11468,1.11487,14578395.0
2007-11-23 15:52:00,1.11491,1.11499,1.11491,1.11491,8586953.0
2007-11-23 15:53:00,1.11485,1.11491,1.11485,1.11489,2933979.0
2007-11-23 15:54:00,1.11502,1.11523,1.11502,1.11505,3279862.0
2007-11-23 15:55:00,1.11503,1.11504,1.11491,1.11497,20953595.0
2007-11-23 15:56:00,1.11497,1.11504,1.11486,1.11486,9906377.0
2007-11-23 15:57:00,1.11484,1.11506,1.11478,1.11506,12610346.0
2007-11-23 15:58:00,1.11506,1.11506,1.11493,1.11493,5301576.0
2007-11-23 15:59:00,1.11496,1.11521,1.11496,1.11521,12464414.0
2007-11-23 16:00:00,1.11524,1.11531,1.11502,1.1151,18102024.0
2007-11-23 16:01:00,1.11509,1.11517,1.11503,1.11517,18321009.0
2007-11-23 16:02:00,1.11529,1.11555,1.11529,1.11555,28710740.0
2007-11-23 16:03:00,1.11558,1.11565,1.11556,1.11556,4160022.0
2007-11-23 16:04:00,1.11558,1.11575,1.11541,1.11575,13772045.0
2007-11-23 16:05:00,1.11577,1.11608,1.11577,1.11608,11927553.0
2007-11-23 16:06:00,1.11615,1.1162,1.11609,1.1162,3233287.0
2007-11-23 16:07:00,1.11633,1.11656,1.11633,1.11648,15544668.0
2007-11-23 16:08:00,1.11647,1.11652,1.11634,1.11652,7000963.0
2007-11-23 16:09:00,1.11649,1.11661,1.11647,1.11654,6963402.0
2007-11-23 16:10:00,1.11649,1.11658,1.11647,1.11648,16364544.0
2007-11-23 16:11:00,1.11647,1.11653,1.1164,1.11643,8598303.0
2007-11-23 16:12:00,1.11637,1.11637,1.11618,1.11636,8637985.0
2007-11-23 16:13:00,1.11641,1.11641,1.11633,1.11633,4861953.0
2007-11-23 16:14:00,1.11627,1.11627,1.11616,1.11616,6475767.0
2007-11-23 16:15:00,1.11619,1.11619,1.116,1.11606,21661754.0
2007-11-23 16:16:00,1.11611,1.11633,1.11611,1.11633,10891572.0
2007-11-23 16:17:00,1.11631,1.11636,1.11605,1.11636,16799758.0
2007-11-23 16:18:00,1.11633,1.11659,1.11633,1.1164,12342395.0
2007-11-23 16:19:00,1.11646,1.11653,1.11641,1.11653,18440247.0
2007-11-23 16:20:00,1.11651,1.1166,1.11649,1.11656,9456331.0
2007-11-23 16:21:00,1.11663,1.11664,1.11655,1.11655,16395472.0
2007-11-23 16:22:00,1.11649,1.11653,1.11643,1.11643,15119190.0
2007-11-23 16:23:00,1.11645,1.11665,1.11637,1.11665,9342048.0
2007-11-23 16:24:00,1.11673,1.11678,1.11663,1.11674,15010881.0
2007-11-23 16:25:00,1.11675,1.11675,1.11668,1.11668,10527021.0
2007-11-23 16:26:00,1.1167,1.1167,1.11636,1.11665,35788152.0
2007-11-23 16:27:00,1.11659,1.11659,1.11631,1.11631,8314941.0
2007-11-23 16:28:00,1.11628,1.11636,1.11614,1.11636,16321658.0
2007-11-23 16:29:00,1.11641,1.11655,1.11639,1.11639,3802707.0
2007-11-23 16:30:00,1.11649,1.11666,1.11649,1.11653,18632231.0
2007-11-23 16:31:00,1.11648,1.11658,1.11646,1.11658,8046902.0
2007-11-23 16:32:00,1.11669,1.11695,1.11669,1.11686,12504063.0
2007-11-23 16:33:00,1.11701,1.11726,1.11668,1.11668,15536589.0
2007-11-23 16:34:00,1.1168,1.11739,1.1168,1.11739,8640803.0
2007-11-23 16:35:00,1.11743,1.11743,1.11712,1.11712,11045133.0
2007-11-23 16:36:00,1.11707,1.11708,1.11607,1.11707,27022463.0
2007-11-23 16:37:00,1.11704,1.11704,1.11679,1.11679,1943396.0
2007-11-23 16:38:00,1.11692,1.11712,1.11692,1.11712,7535427.0
2007-11-23 16:39:00,1.11721,1.11724,1.11718,1.11718,7238568.0
2007-11-23 16:40:00,1.1172,1.11732,1.1172,1.11721,11646517.0
2007-11-23 16:41:00,1.11722,1.11728,1.11716,1.11716,3693787.0
2007-11-23 16:42:00,1.1171,1.11718,1.1171,1.1171,10655062.0
2007-11-23 16:43:00,1.11699,1.11699,1.11682,1.11688,15729471.0
2007-11-23 16:44:00,1.11693,1.11698,1.1169,1.1169,5090539.0
2007-11-23 16:45:00,1.1169,1.11692,1.11682,1.11688,4607286.0
2007-11-23 16:46:00,1.1169,1.11701,1.11678,1.11678,7955844.0
2007-11-23 16:47:00,1.11664,1.11664,1.11624,1.11624,4911088.0
2007-11-23 16:48:00,1.11635,1.1164,1.11634,1.11639,10072051.0
2007-11-23 16:49:00,1.11648,1.11662,1.11648,1.11656,27424804.0
2007-11-23 16:50:00,1.11653,1.11653,1.11641,1.11645,2703249.0
2007-11-23 16:51:00,1.11641,1.1165,1.11633,1.1165,7839093.0
2007-11-23 16:52:00,1.11657,1.11665,1.11657,1.1166,9412169.0
2007-11-23 16:53:00,1.11644,1.11655,1.11617,1.11636,18005973.0
2007-11-23 16:54:00,1.11627,1.11627,1.11619,1.1162,7064421.0
2007-11-23 16:55:00,1.11618,1.11618,1.11582,1.11586,13472151.0
2007-11-23 16:56:00,1.11577,1.11605,1.11577,1.11603,30234587.0
2007-11-23 16:57:00,1.11594,1.11594,1.11558,1.11574,11946312.0
2007-11-23 16:58:00,1.11578,1.11586,1.11564,1.11564,9198583.0
2007-11-23 16:59:00,1.11537,1.11544,1.1152,1.1152,10231750.0
2007-11-23 17:00:00,1.11512,1.11517,1.11484,1.11485,2688343.0
2007-11-23 17:01:00,1.11496,1.11517,1.11496,1.11517,5451909.0
2007-11-23 17:02:00,1.1152,1.11542,1.1152,1.11527,7852472.0
2007-11-23 17:03:00,1.11534,1.11534,1.11506,1.11519,7426067.0
2007-11-23 17:04:00,1.11521,1.1153,1.11506,1.11506,1873307.0
2007-11-23 17:05:00,1.115,1.11513,1.11498,1.11513,6407636.0
2007-11-23 17:06:00,1.11523,1.1154,1.11523,1.1154,9786823.0
2007-11-23 17:07:00,1.11553,1.11564,1.11546,1.11564,3251669.0
2007-11-23 17:08:00,1.11559,1.11561,1.11551,1.11551,17745989.0
2007-11-23 17:09:00,1.11551,1.11553,1.11542,1.11544,16057080.0
2007-11-23 17:10:00,1.11535,1.11535,1.11513,1.11535,15486000.0
2007-11-23 17:11:00,1.11542,1.11544,1.11524,1.11524,16394578.0
2007-11-23 17:12:00,1.11493,1.11498,1.11479,1.11498,11065130.0
2007-11-23 17:13:00,1.11508,1.11519,1.11508,1.1151,3981703.0
2007-11-23 17:14:00,1.11507,1.11507,1.11495,1.11507,12450848.0
2007-11-23 17:15:00,1.11502,1.11512,1.11502,1.11512,19171694.0
2007-11-23 17:16:00,1.11505,1.11505,1.11491,1.11499,30691795.0
2007-11-23 17:17:00,1.11481,1.11533,1.11481,1.11533,15893906.0
2007-11-23 17:18:00,1.11535,1.11559,1.11535,1.11559,13963990.0
2007-11-23 17:19:00,1.11559,1.11573,1.11542,1.11568,9863320.0
2007-11-23 17:20:00,1.1157,1.11579,1.11569,1.11571,17043634.0
2007-11-23 17:21:00,1.11576,1.11593,1.11559,1.11593,11197258.0
2007-11-23 17:22:00,1.11594,1.11603,1.11594,1.11596,17441338.0
2007-11-23 17:23:00,1.11588,1.11588,1.11555,1.11573,10211625.0
2007-11-23 17:24:00,1.1157,1.11582,1.11554,1.11567,12028434.0
2007-11-23 17:25:00,1.11565,1.11569,1.11551,1.11569,7162973.0
2007-11-23 17:26:00,1.11558,1.11558,1.11516,1.11551,21456467.0
2007-11-23 17:27:00,1.1156,1.11576,1.1156,1.11567,5124089.0
2007-11-23 17:28:00,1.11562,1.11562,1.11542,1.11553,30392303.0
2007-11-23 17:29:00,1.11549,1.11549,1.11519,1.11531,17092961.0
2007-11-23 17:30:00,1.11527,1.11527,1.11512,1.1152,7217632.0
2007-11-23 17:31:00,1.11528,1.11532,1.11523,1.11526,6573830.0
2007-11-23 17:32:00,1.11517,1.11517,1.11505,1.11505,6514512.0
2007-11-23 17:33:00,1.11507,1.11512,1.11505,1.11512,24472656.0
2007-11-23 17:34:00,1.11515,1.11532,1.11515,1.11527,8454182.0
2007-11-23 17:35:00,1.11519,1.11529,1.11506,1.11506,28165269.0
2007-11-23 17:36:00,1.11527,1.11539,1.11527,1.11539,39171815.0
2007-11-23 17:37:00,1.11534,1.11534,1.11526,1.11526,15710298.0
2007-11-23 17:38:00,1.11536,1.11571,1.11536,1.11571,6847182.0
2007-11-23 17:39:00,1.11574,1.11579,1.11568,1.11571,42977354.0
2007-11-23 17:40:00,1.11581,1.11598,1.11581,1.11598,3837898.0
2007-11-23 17:41:00,1.11596,1.11596,1.11576,1.11576,9186832.0
2007-11-23 17:42:00,1.11569,1.11569,1.11555,1.11555,6606803.0
2007-11-23 17:43:00,1.11537,1.11537,1.11512,1.11516,23564572.0
2007-11-23 17:44:00,1.11525,1.11557,1.11525,1.11537,6499300.0
2007-11-23 17:45:00,1.11534,1.11535,1.11525,1.11528,6767159.0
2007-11-23 17:46:00,1.11531,1.11532,1.11517,1.11517,8972126.0
2007-11-23 17:47:00,1.11515,1.11519,1.11495,1.11513,11547514.0
2007-11-23 17:48:00,1.11498,1.11498,1.11466,1.11466,10643386.0
2007-11-23 17:49:00,1.11456,1.11456,1.11434,1.11434,8702193.0
2007-11-23 17:50:00,1.11432,1.11432,1.11418,1.11422,16435232.0
2007-11-23 17:51:00,1.11426,1.11439,1.11426,1.11431,15084301.0
2007-11-23 17:52:00,1.11432,1.11446,1.1143,1.11446,10262531.0
2007-11-23 17:53:00,1.11456,1.11456,1.11443,1.11444,11388017.0
2007-11-23 17:54:00,1.11444,1.11448,1.11442,1.11442,15034759.0
2007-11-23 17:55:00,1.11433,1.11433,1.11417,1.11417,11172661.0
2007-11-23 17:56:00,1.11417,1.11437,1.11414,1.11437,2906931.0
2007-11-23 17:57:00,1.11441,1.11448,1.11425,1.11425,20461109.0
2007-11-23 17:58:00,1.11418,1.11453,1.11418,1.11453,9369861.0
2007-11-23 17:59:00,1.11443,1.11444,1.11412,1.11435,24644197.0
2007-11-23 18:00:00,1.11432,1.11432,1.114,1.11423,11032716.0
2007-11-23 18:01:00,1.11393,1.11447,1.11393,1.11447,18295813.0
2007-11-23 18:02:00,1.11449,1.11484,1.11429,1.11484,11302504.0
2007-11-23 18:03:00,1.11497,1.11517,1.11497,1.11517,19712369.0
2007-11-23 18:04:00,1.11514,1.11528,1.11503,1.11528,8925884.0
2007-11-23 18:05:00,1.1154,1.11547,1.11532,1.11532,1772908.0
2007-11-23 18:06:00,1.11526,1.11529,1.11497,1.11497,5501740.0
2007-11-23 18:07:00,1.11501,1.11508,1.11501,1.11508,24488818.0
2007-11-23 18:08:00,1.11507,1.11507,1.11485,1.1149,7299720.0
2007-11-23 18:09:00,1.11478,1.11494,1.11478,1.11492,11803486.0
2007-11-23 18:10:00,1.11491,1.11498,1.1149,1.11492,12705142.0
2007-11-23 18:11:00,1.11497,1.11503,1.11493,1.11503,15767457.0
2007-11-23 18:12:00,1.11494,1.1151,1.11494,1.11507,6204119.0
2007-11-23 18:13:00,1.11512,1.11534,1.11512,1.11534,12015140.0
2007-11-23 18:14:00,1.11539,1.11561,1.11539,1.11542,19928667.0
2007-11-23 18:15:00,1.11534,1.11534,1.1152,1.11529,5473797.0
2007-11-23 18:16:00,1.11507,1.11548,1.11507,1.11539,19009497.0
2007-11-23 18:17:00,1.11535,1.11535,1.11521,1.11533,1383038.0
2007-11-23 18:18:00,1.11537,1.11555,1.11532,1.11555,6994068.0
2007-11-23 18:19:00,1.11559,1.11565,1.11559,1.11559,11312462.0
2007-11-23 18:20:00,1.11558,1.1156,1.11545,1.11555,11563118.0
2007-11-23 18:21:00,1.11576,1.11594,1.11576,1.11594,6666903.0
2007-11-23 18:22:00,1.11589,1.11593,1.11586,1.11586,10444960.0
2007-11-23 18:23:00,1.11592,1.11608,1.11591,1.11608,16733809.0
2007-11-23 18:24:00,1.11618,1.11624,1.11618,1.11621,7879970.0
2007-11-23 18:25:00,1.11612,1.11612,1.11592,1.11592,4624079.0
2007-11-23 18:26:00,1.11585,1.11585,1.11552,1.11552,20009663.0
2007-11-23 18:27:00,1.11547,1.11562,1.11547,1.11562,6563021.0
2007-11-23 18:28:00,1.11566,1.11571,1.11563,1.11571,9955161.0
2007-11-23 18:29:00,1.11575,1.11575,1.11561,1.11561,13232313.0
2007-11-23 18:30:00,1.1155,1.11561,1.1155,1.11561,6777868.0
2007-11-23 18:31:00,1.11565,1.11565,1.11554,1.11557,9068153.0
2007-11-23 18:32:00,1.1155,1.1155,1.11535,1.11543,10264985.0
2007-11-23 18:33:00,1.11542,1.11558,1.11535,1.11535,14809125.0
2007-11-23 18:34:00,1.11527,1.11527,1.11487,1.11487,8810569.0
2007-11-23 18:35:00,1.11513,1.11518,1.11512,1.11514,19613388.0
2007-11-23 18:36:00,1.11512,1.11522,1.11512,1.11519,4270849.0
2007-11-23 18:37:00,1.11515,1.11521,1.11508,1.11508,16560274.0
2007-11-23 18:38:00,1.11502,1.11506,1.1149,1.11506,8217562.0
2007-11-23 18:39:00,1.11505,1.11528,1.11505,1.11521,11513247.0
2007-11-23 18:40:00,1.11531,1.11551,1.11531,1.11551,5950625.0
2007-11-23 18:41:00,1.11549,1.11549,1.11525,1.11525,13273920.0
2007-11-23 18:42:00,1.11521,1.11532,1.11512,1.11532,12568696.0
2007-11-23 18:43:00,1.11536,1.11544,1.11534,1.11542,5604237.0
2007-11-23 18:44:00,1.11558,1.11578,1.11558,1.11577,5242574.0
2007-11-23 18:45:00,1.11574,1.11577,1.1157,1.11574,10657794.0
2007-11-23 18:46:00,1.11577,1.11591,1.11577,1.11591,3835964.0
2007-11-23 18:47:00,1.11587,1.11587,1.11576,1.11583,6712546.0
2007-11-23 18:48:00,1.11587,1.11654,1.11587,1.11654,30333979.0
2007-11-23 18:49:00,1.11659,1.11663,1.11657,1.11657,8291227.0
2007-11-23 18:50:00,1.11649,1.11649,1.11616,1.1163,1535492.0
2007-11-23 18:51:00,1.11625,1.11635,1.11622,1.11635,5955378.0
2007-11-23 18:52:00,1.11634,1.11643,1.11634,1.11638,3770494.0
2007-11-23 18:53:00,1.11651,1.11657,1.11647,1.11657,5066708.0
2007-11-23 18:54:00,1.11658,1.11658,1.1165,1.11658,8624080.0
2007-11-23 18:55:00,1.11662,1.11677,1.1166,1.1166,29555011.0
2007-11-23 18:56:00,1.11652,1.11652,1.11638,1.11643,8802885.0
2007-11-23 18:57:00,1.11641,1.11646,1.11633,1.11635,5173054.0
2007-11-23 18:58:00,1.11631,1.11635,1.11616,1.11616,11902672.0
2007-11-23 18:59:00,1.11612,1.11612,1.11586,1.11586,5066843.0
2007-11-23 19:00:00,1.11585,1.11585,1.11551,1.11551,10425291.0
2007-11-23 19:01:00,1.11548,1.1155,1.11535,1.11537,3212356.0
2007-11-23 19:02:00,1.11534,1.11534,1.11504,1.11504,9051963.0
2007-11-23 19:03:00,1.11508,1.11518,1.11498,1.11498,8747668.0
2007-11-23 19:04:00,1.11483,1.11486,1.11417,1.11417,29503158.0
2007-11-23 19:05:00,1.11423,1.11507,1.11423,1.11507,5954161.0
2007-11-23 19:06:00,1.11488,1.11519,1.11488,1.115,3224776.0
2007-11-23 19:07:00,1.11499,1.11504,1.11493,1.11493,23430755.0
2007-11-23 19:08:00,1.1148,1.1148,1.11455,1.11455,7999143.0
2007-11-23 19:09:00,1.11458,1.11466,1.11448,1.11466,18072380.0
2007-11-23 19:10:00,1.11468,1.11471,1.11462,1.11471,15200802.0
2007-11-23 19:11:00,1.11472,1.11477,1.11472,1.11475,11867510.0
2007-11-23 19:12:00,1.11478,1.11497,1.11477,1.11497,7387433.0
2007-11-23 19:13:00,1.11498,1.11507,1.1147,1.11507,14398389.0
2007-11-23 19:14:00,1.11523,1.11539,1.11523,1.11539,5550915.0
2007-11-23 19:15:00,1.1155,1.11566,1.1155,1.11564,14242169.0
2007-11-23 19:16:00,1.1157,1.11581,1.11568,1.11569,2855579.0
2007-11-23 19:17:00,1.11555,1.11569,1.11533,1.11569,13511795.0
2007-11-23 19:18:00,1.11575,1.11593,1.11569,1.11593,9441331.0
2007-11-23 19:19:00,1.11597,1.11604,1.11597,1.11604,21895467.0
2007-11-23 19:20:00,1.11599,1.11612,1.11599,1.11603,5885416.0
2007-11-23 19:21:00,1.11604,1.11621,1.11604,1.11619,12009262.0
2007-11-23 19:22:00,1.11611,1.11616,1.11587,1.11594,13682665.0
2007-11-23 19:23:00,1.11583,1.11596,1.11578,1.11578,22614687.0
2007-11-23 19:24:00,1.11568,1.11588,1.11568,1.11588,11502173.0
2007-11-23 19:25:00,1.11594,1.11612,1.11587,1.11612,3713371.0
2007-11-23 19:26:00,1.1162,1.1164,1.1162,1.1164,14783118.0
2007-11-23 19:27:00,1.11646,1.11654,1.11626,1.11654,4396117.0
2007-11-23 19:28:00,1.11631,1.11677,1.11631,1.11677,21715618.0
2007-11-23 19:29:00,1.11681,1.11705,1.11681,1.11705,8610293.0
2007-11-23 19:30:00,1.11711,1.11717,1.11704,1.11704,9937456.0
2007-11-23 19:31:00,1.11702,1.11714,1.11702,1.11711,18934275.0
2007-11-23 19:32:00,1.11714,1.11717,1.11706,1.1171,12669930.0
2007-11-23 19:33:00,1.117,1.11722,1.1168,1.11722,9079546.0
2007-11-23 19:34:00,1.11736,1.11753,1.11736,1.11753,12392073.0
2007-11-23 19:35:00,1.11757,1.11773,1.11744,1.11773,8824532.0
2007-11-23 19:36:00,1.1179,1.11823,1.1179,1.11795,13112586.0
2007-11-23 19:37:00,1.11801,1.11843,1.11801,1.11843,4662983.0
2007-11-23 19:38:00,1.11845,1.11874,1.11845,1.11866,11128744.0
2007-11-23 19:39:00,1.11863,1.11879,1.11863,1.11876,10675394.0
2007-11-23 19:40:00,1.11878,1.11878,1.11855,1.11869,3350815.0
2007-11-23 19:41:00,1.11872,1.11874,1.11856,1.11856,16519905.0
2007-11-23 19:42:00,1.11855,1.11863,1.11855,1.11863,4539429.0
2007-11-23 19:43:00,1.11869,1.11875,1.11868,1.11868,11378288.0
2007-11-23 19:44:00,1.11866,1.11866,1.11828,1.11859,6290618.0
2007-11-23 19:45:00,1.11865,1.1188,1.11848,1.11866,8139829.0
2007-11-23 19:46:00,1.11863,1.11867,1.11858,1.11865,5628771.0
2007-11-23 19:47:00,1.11869,1.11885,1.11859,1.11859,20300036.0
2007-11-23 19:48:00,1.11849,1.11849,1.11807,1.1183,5212693.0
2007-11-23 19:49:00,1.11849,1.11851,1.11843,1.11843,19941853.0
2007-11-23 19:50:00,1.11836,1.11839,1.11832,1.11832,12865291.0
2007-11-23 19:51:00,1.11826,1.11826,1.11806,1.11806,3094709.0
2007-11-23 19:52:00,1.11803,1.11807,1.11797,1.11798,26948405.0
2007-11-23 19:53:00,1.11795,1.11797,1.11778,1.11778,12287959.0
2007-11-23 19:54:00,1.11781,1.11781,1.11768,1.1177,9014091.0
2007-11-23 19:55:00,1.11758,1.11761,1.11747,1.11747,17897795.0
2007-11-23 19:56:00,1.11734,1.11738,1.11731,1.11732,36663391.0
2007-11-23 19:57:00,1.11736,1.11783,1.11736,1.11783,11474830.0
2007-11-23 19:58:00,1.11782,1.11782,1.11757,1.11757,3796822.0
2007-11-23 19:59:00,1.11737,1.11775,1.11737,1.11775,4737216.0
2007-11-23 20:00:00,1.11769,1.11769,1.11709,1.11709,10767988.0
2007-11-23 20:01:00,1.11702,1.11725,1.11702,1.11725,9250581.0
2007-11-23 20:02:00,1.11732,1.11743,1.11725,1.11736,16646936.0
2007-11-23 20:03:00,1.11729,1.11729,1.11711,1.11714,3406635.0
2007-11-23 20:04:00,1.11719,1.11724,1.11709,1.11709,10084726.0
2007-11-23 20:05:00,1.11697,1.11703,1.11692,1.11703,5765449.0
2007-11-23 20:06:00,1.11696,1.11696,1.11656,1.11656,20921749.0
2007-11-23 20:07:00,1.11649,1.1165,1.11643,1.11643,5781905.0
2007-11-23 20:08:00,1.11641,1.11645,1.11636,1.11639,20796018.0
2007-11-23 20:09:00,1.11639,1.11639,1.11634,1.11634,7472753.0
2007-11-23 20:10:00,1.11639,1.1165,1.11639,1.1165,9240895.0
2007-11-23 20:11:00,1.11655,1.11659,1.11655,1.11659,3399360.0
2007-11-23 20:12:00,1.11662,1.11662,1.11629,1.11652,2969646.0
2007-11-23 20:13:00,1.11657,1.11671,1.11657,1.11665,31305367.0
2007-11-23 20:14:00,1.11664,1.11664,1.11643,1.11643,15770652.0
2007-11-23 20:15:00,1.11634,1.11657,1.11627,1.1165,18838680.0
2007-11-23 20:16:00,1.11654,1.11661,1.1165,1.11657,28365439.0
2007-11-23 20:17:00,1.11654,1.11659,1.11642,1.11659,12945443.0
2007-11-23 20:18:00,1.11659,1.11659,1.11649,1.11649,9891568.0
2007-11-23 20:19:00,1.11647,1.11651,1.11633,1.11645,40618188.0
2007-11-23 20:20:00,1.11639,1.11652,1.11624,1.11652,6810825.0
2007-11-23 20:21:00,1.11655,1.11664,1.11651,1.11651,41864731.0
2007-11-23 20:22:00,1.11656,1.1167,1.11656,1.11658,4440697.0
2007-11-23 20:23:00,1.11655,1.11655,1.11629,1.11632,8463518.0
2007-11-23 20:24:00,1.11622,1.11622,1.11605,1.1162,6583865.0
2007-11-23 20:25:00,1.11635,1.11654,1.11635,1.11653,16418873.0
2007-11-23 20:26:00,1.11647,1.11653,1.11646,1.11653,13481613.0
2007-11-23 20:27:00,1.11656,1.11663,1.11653,1.11653,5112766.0
2007-11-23 20:28:00,1.11656,1.11684,1.11641,1.11684,6845795.0
2007-11-23 20:29:00,1.11685,1.11685,1.11671,1.11678,15670395.0
2007-11-23 20:30:00,1.11689,1.1171,1.11689,1.1171,8120021.0
2007-11-23 20:31:00,1.11714,1.11721,1.11703,1.11721,3041281.0
2007-11-23 20:32:00,1.11723,1.11723,1.11694,1.117,19885076.0
2007-11-23 20:33:00,1.11694,1.11694,1.11673,1.11673,6060808.0
2007-11-23 20:34:00,1.11675,1.11703,1.11675,1.11703,9640982.0
2007-11-23 20:35:00,1.11697,1.11697,1.11678,1.11678,2292875.0
2007-11-23 20:36:00,1.11676,1.11676,1.11661,1.11665,9370026.0
2007-11-23 20:37:00,1.11672,1.11687,1.11672,1.11681,14459576.0
2007-11-23 20:38:00,1.11681,1.11681,1.1166,1.1166,7178438.0
2007-11-23 20:39:00,1.11654,1.11654,1.11641,1.11647,18043027.0
2007-11-23 20:40:00,1.11661,1.11664,1.1165,1.11664,16198286.0
2007-11-23 20:41:00,1.11671,1.11684,1.11669,1.11677,22823598.0
2007-11-23 20:42:00,1.11672,1.11672,1.11656,1.11664,15334542.0
2007-11-23 20:43:00,1.11666,1.11672,1.11666,1.11671,13363679.0
2007-11-23 20:44:00,1.11678,1.11682,1.11671,1.11682,9477627.0
2007-11-23 20:45:00,1.11674,1.11678,1.11648,1.11676,11035842.0
2007-11-23 20:46:00,1.11677,1.1168,1.1166,1.1168,8775867.0
2007-11-23 20:47:00,1.11677,1.11677,1.11659,1.11668,12879012.0
2007-11-23 20:48:00,1.11662,1.11667,1.11625,1.11625,13364023.0
2007-11-23 20:49:00,1.11642,1.11642,1.1162,1.11622,26300956.0
2007-11-23 20:50:00,1.11612,1.11612,1.11563,1.11563,21280971.0
2007-11-23 20:51:00,1.11568,1.11568,1.11557,1.11557,5842529.0
2007-11-23 20:52:00,1.11563,1.11571,1.11533,1.11533,4968073.0
2007-11-23 20:53:00,1.11529,1.11529,1.1151,1.1151,11472278.0
2007-11-23 20:54:00,1.11514,1.11549,1.11514,1.11549,16825504.0
2007-11-23 20:55:00,1.11561,1.11565,1.11549,1.11549,8530615.0
2007-11-23 20:56:00,1.11548,1.11559,1.11547,1.11552,48213784.0
2007-11-23 20:57:00,1.1155,1.11569,1.1154,1.11547,15489081.0
2007-11-23 20:58:00,1.11572,1.11575,1.1154,1.11575,8978928.0
2007-11-23 20:59:00,1.11582,1.11599,1.11578,1.11578,3689157.0
2007-11-23 21:00:00,1.11574,1.11574,1.11561,1.1157,8343497.0
2007-11-23 21:01:00,1.11586,1.11607,1.1158,1.11599,4900740.0
2007-11-23 21:02:00,1.11584,1.11594,1.11552,1.11594,14121453.0
2007-11-23 21:03:00,1.11591,1.11591,1.11579,1.11585,10637853.0
2007-11-23 21:04:00,1.11574,1.11585,1.11565,1.11585,4561291.0
2007-11-23 21:05:00,1.11583,1.11583,1.11572,1.11574,5292596.0
2007-11-23 21:06:00,1.11575,1.11575,1.11538,1.11558,19926233.0
2007-11-23 21:07:00,1.11564,1.11586,1.11564,1.11586,13301866.0
2007-11-23 21:08:00,1.11585,1.11585,1.1157,1.1157,9578598.0
2007-11-23 21:09:00,1.11567,1.11568,1.1156,1.11561,2938399.0
2007-11-23 21:10:00,1.11553,1.11553,1.11523,1.11527,31712538.0
2007-11-23 21:11:00,1.11523,1.11529,1.1152,1.11527,13528832.0
2007-11-23 21:12:00,1.11535,1.11535,1.11515,1.11517,4852938.0
2007-11-23 21:13:00,1.11522,1.11525,1.11499,1.11499,3588549.0
2007-11-23 21:14:00,1.11498,1.11502,1.1149,1.11502,14424734.0
2007-11-23 21:15:00,1.11506,1.11535,1.11505,1.11523,8037867.0
2007-11-23 21:16:00,1.11519,1.11519,1.11508,1.11509,5283047.0
2007-11-23 21:17:00,1.11518,1.11521,1.11498,1.11498,10063304.0
2007-11-23 21:18:00,1.115,1.11505,1.11494,1.11505,6048506.0
2007-11-23 21:19:00,1.11503,1.11504,1.11493,1.11493,18724660.0
2007-11-23 21:20:00,1.11486,1.11502,1.11484,1.11502,9399656.0
2007-11-23 21:21:00,1.11494,1.11494,1.11433,1.11433,9862562.0
2007-11-23 21:22:00,1.11429,1.11429,1.11409,1.11411,5341092.0
2007-11-23 21:23:00,1.11409,1.11409,1.11388,1.11388,5888078.0
2007-11-23 21:24:00,1.11362,1.11379,1.11361,1.11361,33238252.0
2007-11-23 21:25:00,1.11358,1.11358,1.11322,1.11323,16098804.0
2007-11-23 21:26:00,1.11324,1.11329,1.11323,1.11328,8980397.0
2007-11-23 21:27:00,1.11319,1.11319,1.11299,1.11303,11446153.0
2007-11-23 21:28:00,1.11303,1.11308,1.11273,1.11273,27718992.0
2007-11-23 21:29:00,1.11299,1.11303,1.11299,1.11301,8223486.0
2007-11-23 21:30:00,1.113,1.11319,1.113,1.11319,2731475.0
2007-11-23 21:31:00,1.11309,1.11336,1.11309,1.11336,11395852.0
2007-11-23 21:32:00,1.11337,1.11344,1.11337,1.11344,11476300.0
2007-11-23 21:33:00,1.11343,1.11353,1.11333,1.11353,9090197.0
2007-11-23 21:34:00,1.11343,1.1136,1.11343,1.1136,10488124.0
2007-11-23 21:35:00,1.11351,1.11364,1.11349,1.1135,24928660.0
2007-11-23 21:36:00,1.11355,1.11368,1.11355,1.11368,13132658.0
2007-11-23 21:37:00,1.11364,1.11365,1.11359,1.11359,3994189.0
2007-11-23 21:38:00,1.11362,1.11362,1.11352,1.11359,19219708.0
2007-11-23 21:39:00,1.11364,1.11365,1.11349,1.11365,7344249.0
2007-11-23 21:40:00,1.11365,1.11365,1.11357,1.11362,7997389.0
2007-11-23 21:41:00,1.11361,1.11378,1.11361,1.11368,11479192.0
2007-11-23 21:42:00,1.11377,1.11377,1.11354,1.11358,17293652.0
2007-11-23 21:43:00,1.11362,1.11367,1.11354,1.11367,5989068.0
2007-11-23 21:44:00,1.11374,1.11387,1.11366,1.11366,11401237.0
2007-11-23 21:45:00,1.1137,1.11374,1.11356,1.11374,19227796.0
2007-11-23 21:46:00,1.11373,1.11373,1.11365,1.11366,9101523.0
2007-11-23 21:47:00,1.11362,1.11362,1.11342,1.11354,17004477.0
2007-11-23 21:48:00,1.11354,1.11362,1.1135,1.11353,6252478.0
2007-11-23 21:49:00,1.11353,1.11355,1.11325,1.11355,7852625.0
2007-11-23 21:50:00,1.11353,1.11353,1.1133,1.11344,13896058.0
2007-11-23 21:51:00,1.11345,1.11345,1.11332,1.11339,8094418.0
2007-11-23 21:52:00,1.11343,1.1135,1.11338,1.11338,4422812.0
2007-11-23 21:53:00,1.11345,1.11355,1.11342,1.11355,12856291.0
2007-11-23 21:54:00,1.11347,1.11366,1.11347,1.11358,4611984.0
2007-11-23 21:55:00,1.11355,1.11355,1.1133,1.11351,6602028.0
2007-11-23 21:56:00,1.11358,1.11369,1.11358,1.11369,9796015.0
2007-11-23 21:57:00,1.1137,1.11371,1.11362,1.11362,10669330.0
2007-11-23 21:58:00,1.11362,1.11365,1.11356,1.11357,16566014.0
2007-11-23 21:59:00,1.11352,1.11352,1.1134,1.11349,9272726.0
2007-11-23 22:00:00,1.11352,1.11374,1.11352,1.11374,4293511.0
2007-11-23 22:01:00,1.1137,1.1139,1.1137,1.1139,5818639.0
2007-11-23 22:02:00,1.11391,1.11392,1.11368,1.11368,4507625.0
2007-11-23 22:03:00,1.11354,1.11365,1.11342,1.11365,17311723.0
2007-11-23 22:04:00,1.11368,1.11386,1.11368,1.11385,22167574.0
2007-11-23 22:05:00,1.11385,1.11385,1.11367,1.11367,1988413.0
2007-11-23 22:06:00,1.11361,1.11361,1.11336,1.11343,3155169.0
2007-11-23 22:07:00,1.11344,1.11359,1.11344,1.11354,11358687.0
2007-11-23 22:08:00,1.1135,1.11357,1.1134,1.1134,2751113.0
2007-11-23 22:09:00,1.11335,1.11338,1.11329,1.11334,10373981.0
2007-11-23 22:10:00,1.11332,1.11343,1.11325,1.11343,6835793.0
2007-11-23 22:11:00,1.1134,1.1134,1.1132,1.11335,4098951.0
2007-11-23 22:12:00,1.11345,1.11348,1.11335,1.11348,10946476.0
2007-11-23 22:13:00,1.11347,1.11348,1.11345,1.11345,9087492.0
2007-11-23 22:14:00,1.11347,1.11354,1.11345,1.11348,11204111.0
2007-11-23 22:15:00,1.11356,1.11356,1.11354,1.11355,4064370.0
2007-11-23 22:16:00,1.11354,1.11354,1.11343,1.11347,4481376.0
2007-11-23 22:17:00,1.11343,1.11354,1.11343,1.11354,7026120.0
2007-11-23 22:18:00,1.11349,1.11349,1.11325,1.11325,25293135.0
2007-11-23 22:19:00,1.11325,1.11347,1.11325,1.11344,8133416.0
2007-11-23 22:20:00,1.11346,1.11359,1.11346,1.11355,8269107.0
2007-11-23 22:21:00,1.11341,1.1136,1.1134,1.1136,7704423.0
2007-11-23 22:22:00,1.11363,1.11398,1.11363,1.11377,9337159.0
2007-11-23 22:23:00,1.11374,1.11374,1.11332,1.11332,8730718.0
2007-11-23 22:24:00,1.11329,1.11329,1.11311,1.11311,8422494.0
2007-11-23 22:25:00,1.11299,1.11303,1.11292,1.11303,5077523.0
2007-11-23 22:26:00,1.11322,1.11329,1.11301,1.11328,4456637.0
2007-11-23 22:27:00,1.11322,1.11325,1.11316,1.11316,17346210.0
2007-11-23 22:28:00,1.11313,1.11313,1.11287,1.11311,6049381.0
2007-11-23 22:29:00,1.11318,1.1133,1.11316,1.1133,3881830.0
2007-11-23 22:30:00,1.11337,1.11357,1.11322,1.11322,5018067.0
2007-11-23 22:31:00,1.11317,1.11326,1.11294,1.11326,4581879.0
2007-11-23 22:32:00,1.11327,1.11361,1.11327,1.11361,676442.0
2007-11-23 22:33:00,1.11361,1.11361,1.11322,1.11322,13268936.0
2007-11-23 22:34:00,1.11325,1.11328,1.11305,1.11305,8788935.0
2007-11-23 22:35:00,1.11301,1.11301,1.11283,1.11289,5012090.0
2007-11-23 22:36:00,1.11295,1.11295,1.11281,1.11282,6294833.0
2007-11-23 22:37:00,1.11273,1.11282,1.11272,1.11282,6533770.0
2007-11-23 22:38:00,1.11276,1.11276,1.11258,1.11258,12875148.0
2007-11-23 22:39:00,1.1128,1.11293,1.1128,1.11293,8711856.0
2007-11-23 22:40:00,1.11305,1.11307,1.11292,1.11292,10646277.0
2007-11-23 22:41:00,1.11288,1.11295,1.11278,1.11295,14182955.0
2007-11-23 22:42:00,1.11301,1.11306,1.11291,1.11294,24275821.0
2007-11-23 22:43:00,1.11292,1.11296,1.11273,1.11273,6833231.0
2007-11-23 22:44:00,1.1127,1.11283,1.1127,1.1128,13530714.0
2007-11-23 22:45:00,1.11288,1.11288,1.11275,1.11283,49876185.0
2007-11-23 22:46:00,1.1129,1.11299,1.1129,1.11295,28300680.0
2007-11-23 22:47:00,1.11299,1.11299,1.11279,1.11279,8351656.0
2007-11-23 22:48:00,1.11277,1.11294,1.11273,1.11294,10752960.0
2007-11-23 22:49:00,1.11302,1.11306,1.11294,1.11306,6751169.0
2007-11-23 22:50:00,1.11303,1.11303,1.11298,1.113,5320941.0
2007-11-23 22:51:00,1.11305,1.11311,1.11305,1.11309,4341944.0
2007-11-23 22:52:00,1.11311,1.11311,1.11307,1.11308,15094882.0
2007-11-23 22:53:00,1.11308,1.11308,1.11295,1.11296,10150396.0
2007-11-23 22:54:00,1.11301,1.11308,1.11291,1.11308,12680537.0
2007-11-23 22:55:00,1.11311,1.11329,1.11311,1.11329,1170833.0
2007-11-23 22:56:00,1.11324,1.11324,1.11292,1.11296,10100434.0
2007-11-23 22:57:00,1.1129,1.113,1.1129,1.113,6159172.0
2007-11-23 22:58:00,1.11301,1.11312,1.11298,1.11307,33798044.0
2007-11-23 22:59:00,1.11304,1.1131,1.11297,1.1131,9435386.0
2007-11-23 23:00:00,1.11316,1.11322,1.11313,1.11316,18233379.0
2007-11-23 23:01:00,1.1132,1.1132,1.11304,1.11309,9074278.0
2007-11-23 23:02:00,1.11309,1.11315,1.11307,1.11307,9568299.0
2007-11-23 23:03:00,1.11302,1.1131,1.11294,1.11307,14933209.0
2007-11-23 23:04:00,1.11313,1.11322,1.11312,1.11312,16848530.0
2007-11-23 23:05:00,1.11308,1.11308,1.11274,1.11274,4620267.0
2007-11-23 23:06:00,1.113,1.11316,1.11279,1.11316,5347389.0
2007-11-23 23:07:00,1.11318,1.11319,1.11311,1.11311,15593668.0
2007-11-23 23:08:00,1.11314,1.11327,1.11314,1.11316,9787546.0
2007-11-23 23:09:00,1.11322,1.11333,1.11322,1.1133,7306930.0
2007-11-23 23:10:00,1.11328,1.1133,1.11317,1.1132,21429142.0
2007-11-23 23:11:00,1.11315,1.11315,1.11298,1.11301,12320419.0
2007-11-23 23:12:00,1.11303,1.11308,1.11294,1.11308,7251887.0
2007-11-23 23:13:00,1.11308,1.11321,1.11292,1.11292,2671105.0
2007-11-23 23:14:00,1.11316,1.11332,1.11237,1.11237,14362437.0
2007-11-23 23:15:00,1.11337,1.11339,1.11329,1.11336,8189378.0
2007-11-23 23:16:00,1.11328,1.11336,1.11323,1.11334,11859702.0
2007-11-23 23:17:00,1.11342,1.11362,1.11342,1.11362,11370937.0
2007-11-23 23:18:00,1.11263,1.11357,1.11263,1.11339,16641332.0
2007-11-23 23:19:00,1.11336,1.11336,1.11322,1.11329,2432623.0
2007-11-23 23:20:00,1.11324,1.11352,1.11307,1.11352,8327956.0
2007-11-23 23:21:00,1.11356,1.1142,1.11356,1.1142,14097070.0
2007-11-23 23:22:00,1.1143,1.11436,1.11425,1.11425,5339960.0
2007-11-23 23:23:00,1.11433,1.11443,1.11433,1.11435,17893670.0
2007-11-23 23:24:00,1.1143,1.1143,1.11406,1.1141,9184914.0
2007-11-23 23:25:00,1.11406,1.11407,1.11396,1.11401,5790372.0
2007-11-23 23:26:00,1.11402,1.11402,1.11392,1.11392,12286510.0
2007-11-23 23:27:00,1.11391,1.11393,1.11382,1.11382,4435929.0
2007-11-23 23:28:00,1.11377,1.11377,1.11363,1.11367,9587675.0
2007-11-23 23:29:00,1.1138,1.11394,1.1138,1.11387,9345172.0
2007-11-23 23:30:00,1.11387,1.11389,1.11383,1.11383,3888963.0
2007-11-23 23:31:00,1.11386,1.11402,1.1138,1.11402,20933060.0
2007-11-23 23:32:00,1.11407,1.1141,1.11397,1.11397,5763332.0
2007-11-23 23:33:00,1.11385,1.11385,1.11359,1.11359,6668118.0
2007-11-23 23:34:00,1.11397,1.11434,1.11397,1.11421,13164416.0
2007-11-23 23:35:00,1.11414,1.11439,1.11412,1.11439,10377793.0
2007-11-23 23:36:00,1.11444,1.11449,1.11426,1.11427,9620314.0
2007-11-23 23:37:00,1.1142,1.11433,1.1142,1.11433,14153016.0
2007-11-23 23:38:00,1.1143,1.11434,1.11427,1.11427,15026452.0
2007-11-23 23:39:00,1.11422,1.11422,1.11408,1.11408,8167435.0
2007-11-23 23:40:00,1.11416,1.11423,1.11409,1.11423,7248065.0
2007-11-23 23:41:00,1.11427,1.11434,1.11418,1.11418,20626100.0
2007-11-23 23:42:00,1.11416,1.11429,1.11416,1.1142,19390780.0
2007-11-23 23:43:00,1.1142,1.1143,1.11414,1.11427,10186571.0
2007-11-23 23:44:00,1.11416,1.11416,1.11391,1.11394,11391657.0
2007-11-23 23:45:00,1.11383,1.11409,1.1138,1.11384,16324056.0
2007-11-23 23:46:00,1.11407,1.11412,1.11397,1.11411,9275907.0
2007-11-23 23:47:00,1.11421,1.11448,1.11412,1.11441,3555210.0
2007-11-23 23:48:00,1.11461,1.11522,1.11461,1.1151,21085710.0
2007-11-23 23:49:00,1.11513,1.11518,1.11511,1.11518,11689848.0
2007-11-23 23:50:00,1.11512,1.11512,1.1149,1.1149,9532807.0
2007-11-23 23:51:00,1.11485,1.11485,1.11443,1.11449,24008831.0
2007-11-23 23:52:00,1.11447,1.11478,1.11447,1.11478,4418554.0
2007-11-23 23:53:00,1.11471,1.11474,1.11455,1.11474,4184706.0
2007-11-23 23:54:00,1.11473,1.11482,1.11459,1.11459,14460737.0
2007-11-23 23:55:00,1.11452,1.11452,1.11432,1.11451,6325114.0
2007-11-23 23:56:00,1.11416,1.11439,1.11416,1.11436,16649779.0
2007-11-23 23:57:00,1.11432,1.11437,1.11383,1.11383,22542173.0
2007-11-23 23:59:00,1.11384,1.11431,1.11384,1.11431,24034970.0
2007-11-26 00:00:00,1.11717,1.11717,1.11702,1.11702,7635888.0
2007-11-26 00:01:00,1.11698,1.11698,1.11645,1.11645,4862199.0
2007-11-26 00:02:00,1.11633,1.11659,1.11632,1.11659,3889684.0
2007-11-26 00:03:00,1.11671,1.11688,1.11671,1.11685,9770026.0
2007-11-26 00:04:00,1.11694,1.11714,1.11694,1.11714,8968020.0
2007-11-26 00:05:00,1.11732,1.11732,1.11684,1.11706,14345846.0
2007-11-26 00:06:00,1.11704,1.11704,1.11693,1.11696,4533656.0
2007-11-26 00:07:00,1.11696,1.11696,1.11684,1.11685,7303729.0
2007-11-26 00:08:00,1.11689,1.11693,1.11684,1.11684,5292587.0
2007-11-26 00:09:00,1.11687,1.11687,1.11675,1.11682,9576193.0
2007-11-26 00:10:00,1.11684,1.11684,1.11667,1.11667,16517845.0
2007-11-26 00:11:00,1.11663,1.11664,1.11652,1.11652,15990343.0
2007-11-26 00:12:00,1.11665,1.11671,1.11663,1.11671,7352567.0
2007-11-26 00:13:00,1.11663,1.1167,1.11661,1.11661,12410884.0
2007-11-26 00:14:00,1.11659,1.11659,1.11612,1.11612,5670090.0
2007-11-26 00:15:00,1.11611,1.11638,1.11611,1.11638,7723760.0
2007-11-26 00:16:00,1.11648,1.11678,1.11648,1.11678,9395208.0
2007-11-26 00:17:00,1.11679,1.11679,1.11652,1.11652,5793190.0
2007-11-26 00:18:00,1.11649,1.11655,1.11649,1.11655,18556080.0
2007-11-26 00:19:00,1.11659,1.1167,1.11643,1.11662,9618106.0
2007-11-26 00:20:00,1.11676,1.117,1.11676,1.117,11459957.0
2007-11-26 00:21:00,1.11704,1.11704,1.11701,1.11704,7931902.0
2007-11-26 00:22:00,1.117,1.117,1.11669,1.11669,14719164.0
2007-11-26 00:23:00,1.11675,1.11675,1.11659,1.11663,5712753.0
2007-11-26 00:24:00,1.1166,1.11661,1.1164,1.11661,3718174.0
2007-11-26 00:25:00,1.1166,1.11667,1.11656,1.11659,5934498.0
2007-11-26 00:26:00,1.11655,1.11655,1.11638,1.11641,13264055.0
2007-11-26 00:27:00,1.11624,1.11657,1.11624,1.11646,22716304.0
2007-11-26 00:28:00,1.11647,1.11659,1.11641,1.11659,2778587.0
2007-11-26 00:29:00,1.11664,1.11666,1.11637,1.1166,8540800.0
2007-11-26 00:30:00,1.11663,1.11672,1.11663,1.11664,10177194.0
2007-11-26 00:31:00,1.1167,1.11682,1.1167,1.11682,8974458.0
2007-11-26 00:32:00,1.11684,1.11697,1.11683,1.11697,3046613.0
2007-11-26 00:33:00,1.11693,1.11694,1.11683,1.11683,2779095.0
2007-11-26 00:34:00,1.11687,1.11697,1.11687,1.11692,12975051.0
2007-11-26 00:35:00,1.11691,1.11697,1.11677,1.11677,9901190.0
2007-11-26 00:36:00,1.11683,1.11683,1.11651,1.11654,7979318.0
2007-11-26 00:37:00,1.1165,1.11652,1.11631,1.11652,48488944.0
2007-11-26 00:38:00,1.11662,1.11684,1.11662,1.11682,29776253.0
2007-11-26 00:39:00,1.11689,1.11713,1.11689,1.11701,13882070.0
2007-11-26 00:40:00,1.11706,1.11709,1.11701,1.11709,11710292.0
2007-11-26 00:41:00,1.1171,1.11711,1.11701,1.11711,4091254.0
2007-11-26 00:42:00,1.11709,1.11719,1.11708,1.11709,9866500.0
2007-11-26 00:43:00,1.11709,1.11719,1.11706,1.11712,22862789.0
2007-11-26 00:44:00,1.11717,1.11726,1.11716,1.11716,5650580.0
2007-11-26 00:45:00,1.11713,1.11713,1.1168,1.11705,5432833.0
2007-11-26 00:46:00,1.11702,1.11724,1.11679,1.11724,12834341.0
2007-11-26 00:47:00,1.11726,1.11726,1.11709,1.11709,8574365.0
2007-11-26 00:48:00,1.11723,1.11759,1.11723,1.11755,35905118.0
2007-11-26 00:49:00,1.11754,1.11754,1.11732,1.11734,6570803.0
2007-11-26 00:50:00,1.11739,1.11749,1.11632,1.11749,7995329.0
2007-11-26 00:51:00,1.11756,1.1176,1.11754,1.11757,11982109.0
2007-11-26 00:52:00,1.11762,1.11773,1.11762,1.11771,4125858.0
2007-11-26 00:53:00,1.11782,1.11782,1.11767,1.11771,8789302.0
2007-11-26 00:54:00,1.11776,1.11801,1.11776,1.11801,8842911.0
2007-11-26 00:55:00,1.11803,1.11803,1.11787,1.11796,14287541.0
2007-11-26 00:56:00,1.11795,1.11802,1.11787,1.11802,6818724.0
2007-11-26 00:57:00,1.11798,1.11798,1.11782,1.11782,7208759.0
2007-11-26 00:58:00,1.11796,1.11851,1.11796,1.11851,8625088.0
2007-11-26 00:59:00,1.1185,1.1185,1.11829,1.11829,43791952.0
2007-11-26 01:00:00,1.11837,1.11853,1.11825,1.11825,4269529.0
2007-11-26 01:01:00,1.11821,1.11833,1.11818,1.11833,9019559.0
2007-11-26 01:02:00,1.1183,1.11834,1.11822,1.11834,20930731.0
2007-11-26 01:03:00,1.11832,1.11832,1.11806,1.11821,6502178.0
2007-11-26 01:04:00,1.11817,1.11829,1.11817,1.11826,7275619.0
2007-11-26 01:05:00,1.11823,1.11824,1.11808,1.11824,10318879.0
2007-11-26 01:06:00,1.1183,1.11831,1.11803,1.11824,5738169.0
2007-11-26 01:07:00,1.11824,1.11829,1.11817,1.11817,8639775.0
2007-11-26 01:08:00,1.11818,1.11818,1.11803,1.11809,18994154.0
2007-11-26 01:09:00,1.11807,1.11807,1.11798,1.11799,4655786.0
2007-11-26 01:10:00,1.11803,1.11809,1.11801,1.11804,13057542.0
2007-11-26 01:11:00,1.11797,1.11797,1.11783,1.11791,8060922.0
2007-11-26 01:12:00,1.11793,1.11808,1.11776,1.11776,8828166.0
2007-11-26 01:13:00,1.11792,1.11794,1.11784,1.11784,14566458.0
2007-11-26 01:14:00,1.11789,1.11792,1.11775,1.11775,2582959.0
2007-11-26 01:15:00,1.11772,1.118,1.11772,1.118,10491472.0
2007-11-26 01:16:00,1.11799,1.118,1.11789,1.11789,12146142.0
2007-11-26 01:17:00,1.11786,1.11795,1.11765,1.11782,13751099.0
2007-11-26 01:18:00,1.11783,1.11802,1.1178,1.11802,7848577.0
2007-11-26 01:19:00,1.11798,1.11801,1.11788,1.11793,44744119.0
2007-11-26 01:20:00,1.11794,1.11801,1.11789,1.11789,6393577.0
2007-11-26 01:21:00,1.11786,1.118,1.11786,1.118,3683822.0
2007-11-26 01:22:00,1.11794,1.11812,1.11788,1.11812,23360472.0
2007-11-26 01:23:00,1.11817,1.11827,1.11816,1.11827,19780535.0
2007-11-26 01:24:00,1.1183,1.11836,1.11821,1.1183,16182913.0
2007-11-26 01:25:00,1.11832,1.11845,1.11828,1.11845,8469904.0
2007-11-26 01:26:00,1.11847,1.11857,1.11847,1.11857,12242325.0
2007-11-26 01:27:00,1.1186,1.1188,1.11851,1.11879,4962529.0
2007-11-26 01:28:00,1.11883,1.11891,1.11883,1.11888,9768989.0
2007-11-26 01:29:00,1.11885,1.11894,1.11882,1.11894,7346882.0
2007-11-26 01:30:00,1.11898,1.11905,1.11886,1.11905,25970756.0
2007-11-26 01:31:00,1.11906,1.11921,1.11906,1.11921,12100261.0
2007-11-26 01:32:00,1.1192,1.11932,1.1192,1.11932,6778754.0
2007-11-26 01:33:00,1.11934,1.11949,1.11934,1.11949,5029240.0
2007-11-26 01:34:00,1.1195,1.11966,1.1195,1.11966,13921500.0
2007-11-26 01:35:00,1.11971,1.11995,1.11968,1.11994,12520289.0
2007-11-26 01:36:00,1.11993,1.12003,1.11992,1.11992,45270092.0
2007-11-26 01:37:00,1.11995,1.12004,1.11974,1.12004,15060012.0
2007-11-26 01:38:00,1.12003,1.12008,1.11999,1.12001,7611085.0
2007-11-26 01:39:00,1.11995,1.12001,1.1197,1.12001,7146347.0
2007-11-26 01:40:00,1.11998,1.11998,1.1199,1.1199,6522051.0
2007-11-26 01:41:00,1.11989,1.11997,1.11979,1.11997,5514163.0
2007-11-26 01:42:00,1.11993,1.11995,1.11991,1.11993,4539379.0
2007-11-26 01:43:00,1.11987,1.11998,1.11987,1.11998,4523435.0
2007-11-26 01:44:00,1.11999,1.11999,1.11976,1.11984,32990300.0
2007-11-26 01:45:00,1.11993,1.12005,1.11986,1.11995,4262539.0
2007-11-26 01:46:00,1.11989,1.11989,1.11958,1.11977,10193034.0
2007-11-26 01:47:00,1.11979,1.11982,1.11973,1.11982,1958993.0
2007-11-26 01:48:00,1.11994,1.11999,1.11977,1.1199,13170826.0
2007-11-26 01:49:00,1.11987,1.1199,1.1198,1.11987,7978788.0
2007-11-26 01:50:00,1.12,1.1201,1.11992,1.11995,13730464.0
2007-11-26 01:51:00,1.1199,1.11995,1.11961,1.11995,20836764.0
2007-11-26 01:52:00,1.11986,1.11986,1.1197,1.1198,11445720.0
2007-11-26 01:53:00,1.1198,1.1198,1.11958,1.11958,11115162.0
2007-11-26 01:54:00,1.11951,1.11951,1.11935,1.11949,15453677.0
2007-11-26 01:55:00,1.11942,1.11948,1.11941,1.11941,8865184.0
2007-11-26 01:56:00,1.11934,1.11934,1.11895,1.11895,8728198.0
2007-11-26 01:57:00,1.11889,1.11895,1.11882,1.11895,16000669.0
2007-11-26 01:58:00,1.11893,1.11893,1.11858,1.11858,4740838.0
2007-11-26 01:59:00,1.11858,1.11872,1.11858,1.11872,10660626.0
2007-11-26 02:00:00,1.11877,1.11881,1.11859,1.1186,10701290.0
2007-11-26 02:01:00,1.11856,1.11876,1.11856,1.11876,4562445.0
2007-11-26 02:02:00,1.11873,1.11873,1.11845,1.11845,15031159.0
2007-11-26 02:03:00,1.11849,1.11906,1.11849,1.11906,8275525.0
2007-11-26 02:04:00,1.11904,1.11904,1.11877,1.11893,9069244.0
2007-11-26 02:05:00,1.11901,1.11908,1.11899,1.11902,15650877.0
2007-11-26 02:06:00,1.11904,1.11904,1.11896,1.11904,11924861.0
2007-11-26 02:07:00,1.119,1.119,1.11851,1.11851,10806005.0
2007-11-26 02:08:00,1.11858,1.11883,1.11845,1.11883,22077521.0
2007-11-26 02:09:00,1.11884,1.11903,1.11883,1.11903,14286197.0
2007-11-26 02:10:00,1.11895,1.11905,1.11883,1.11905,7685953.0
2007-11-26 02:11:00,1.11904,1.11904,1.11871,1.11894,12458217.0
2007-11-26 02:12:00,1.1189,1.11899,1.11888,1.11899,2100121.0
2007-11-26 02:13:00,1.11895,1.11895,1.11867,1.11888,11069758.0
2007-11-26 02:14:00,1.11884,1.11888,1.11869,1.11885,4725652.0
2007-11-26 02:15:00,1.11885,1.11885,1.11869,1.11869,32210798.0
2007-11-26 02:16:00,1.11869,1.11879,1.11869,1.11879,4346531.0
2007-11-26 02:17:00,1.11883,1.11885,1.11878,1.11878,4923937.0
2007-11-26 02:18:00,1.1188,1.11881,1.11864,1.11871,5488913.0
2007-11-26 02:19:00,1.11871,1.11871,1.11851,1.11851,6357393.0
2007-11-26 02:20:00,1.11854,1.11857,1.11825,1.11847,6504365.0
2007-11-26 02:21:00,1.1185,1.11862,1.11845,1.11862,7072184.0
2007-11-26 02:22:00,1.11867,1.11881,1.1185,1.11878,15685877.0
2007-11-26 02:23:00,1.11876,1.11893,1.11876,1.11893,43341397.0
2007-11-26 02:24:00,1.11896,1.11917,1.11896,1.11917,12360835.0
2007-11-26 02:25:00,1.11917,1.11944,1.11917,1.11944,14709954.0
2007-11-26 02:26:00,1.11947,1.11958,1.11947,1.1195,4990811.0
2007-11-26 02:27:00,1.11959,1.11975,1.11952,1.11952,6829978.0
2007-11-26 02:28:00,1.11947,1.11977,1.11946,1.11976,11574766.0
2007-11-26 02:29:00,1.11974,1.11974,1.11954,1.11962,24147612.0
2007-11-26 02:30:00,1.11964,1.11971,1.11961,1.11961,7051429.0
2007-11-26 02:31:00,1.11956,1.11956,1.11935,1.11935,10692850.0
2007-11-26 02:32:00,1.11935,1.11965,1.11935,1.11965,4735691.0
2007-11-26 02:33:00,1.11957,1.11957,1.11948,1.11949,12142755.0
2007-11-26 02:34:00,1.11946,1.11949,1.11939,1.11947,8765297.0
2007-11-26 02:35:00,1.11948,1.1195,1.11933,1.1195,15407896.0
2007-11-26 02:36:00,1.11952,1.11966,1.11947,1.11947,18498582.0
2007-11-26 02:37:00,1.11942,1.11942,1.11928,1.11936,21834258.0
2007-11-26 02:38:00,1.11938,1.11938,1.11926,1.11926,3936127.0
2007-11-26 02:39:00,1.11924,1.11937,1.11922,1.11937,6396137.0
2007-11-26 02:40:00,1.11937,1.11938,1.11927,1.1193,42621565.0
2007-11-26 02:41:00,1.11936,1.11936,1.11925,1.11933,8052300.0
2007-11-26 02:42:00,1.11931,1.11935,1.11905,1.11935,14462662.0
2007-11-26 02:43:00,1.11936,1.11938,1.11925,1.11925,12018744.0
2007-11-26 02:44:00,1.11925,1.11934,1.11921,1.11934,9575133.0
2007-11-26 02:45:00,1.11944,1.11949,1.11936,1.11938,2636747.0
2007-11-26 02:46:00,1.11938,1.1195,1.11938,1.11942,15604131.0
2007-11-26 02:47:00,1.11916,1.11945,1.11916,1.11944,8185598.0
2007-11-26 02:48:00,1.11943,1.11943,1.11934,1.11942,7669764.0
2007-11-26 02:49:00,1.11944,1.11944,1.11931,1.11933,13818968.0
2007-11-26 02:50:00,1.11937,1.11943,1.11929,1.11929,4253800.0
2007-11-26 02:51:00,1.11929,1.11939,1.11923,1.11934,18026150.0
2007-11-26 02:52:00,1.11931,1.11938,1.11931,1.11937,8539859.0
2007-11-26 02:53:00,1.11934,1.11939,1.11909,1.11937,5354269.0
2007-11-26 02:54:00,1.11938,1.11952,1.11923,1.11923,11084842.0
2007-11-26 02:55:00,1.1192,1.11926,1.11916,1.11926,6681621.0
2007-11-26 02:56:00,1.11924,1.11924,1.119,1.119,6132393.0
2007-11-26 02:57:00,1.11908,1.11933,1.11908,1.11928,20607198.0
2007-11-26 02:58:00,1.11922,1.11923,1.11907,1.11919,9389506.0
2007-11-26 02:59:00,1.11918,1.11925,1.11916,1.11924,4253790.0
2007-11-26 03:00:00,1.11921,1.11936,1.11921,1.11924,47113450.0
2007-11-26 03:01:00,1.11932,1.11941,1.11924,1.11926,8714851.0
2007-11-26 03:02:00,1.11918,1.11935,1.1191,1.1191,7965478.0
2007-11-26 03:03:00,1.11907,1.11907,1.11897,1.11905,6900146.0
2007-11-26 03:04:00,1.11911,1.11918,1.11905,1.1191,13764490.0
2007-11-26 03:05:00,1.11914,1.1192,1.11911,1.1192,9237348.0
2007-11-26 03:06:00,1.11923,1.11924,1.11914,1.11916,9382260.0
2007-11-26 03:07:00,1.11902,1.11919,1.11902,1.11919,4329338.0
2007-11-26 03:08:00,1.11926,1.11929,1.11924,1.11925,13304584.0
2007-11-26 03:09:00,1.11929,1.11943,1.11835,1.11931,7486962.0
2007-11-26 03:10:00,1.11928,1.11928,1.11905,1.11905,6953229.0
2007-11-26 03:11:00,1.11902,1.11915,1.11898,1.11915,34761468.0
2007-11-26 03:12:00,1.11907,1.11909,1.11889,1.11889,8227180.0
2007-11-26 03:13:00,1.11887,1.11887,1.11865,1.11879,12524974.0
2007-11-26 03:14:00,1.1188,1.1188,1.1185,1.11877,5583018.0
2007-11-26 03:15:00,1.11875,1.1188,1.11862,1.11868,5230565.0
2007-11-26 03:16:00,1.11864,1.11878,1.11863,1.11878,21901322.0
2007-11-26 03:17:00,1.11871,1.11875,1.1186,1.11875,9355679.0
2007-11-26 03:18:00,1.11884,1.11887,1.11876,1.11878,4032779.0
2007-11-26 03:19:00,1.11872,1.11878,1.11863,1.11878,10936021.0
2007-11-26 03:20:00,1.11871,1.11875,1.11859,1.11859,14938200.0
2007-11-26 03:21:00,1.11855,1.11855,1.11842,1.11845,29426084.0
2007-11-26 03:22:00,1.1185,1.1186,1.1185,1.11856,52693919.0
2007-11-26 03:23:00,1.11857,1.11874,1.11853,1.11874,8206642.0
2007-11-26 03:24:00,1.11866,1.11872,1.11854,1.11854,9990100.0
2007-11-26 03:25:00,1.11852,1.11873,1.11852,1.11873,15436053.0
2007-11-26 03:26:00,1.11864,1.11864,1.11839,1.11839,2388023.0
2007-11-26 03:27:00,1.11833,1.11834,1.11821,1.11822,9823986.0
2007-11-26 03:28:00,1.11826,1.1186,1.11826,1.1186,8281312.0
2007-11-26 03:29:00,1.11858,1.11858,1.11849,1.11849,10938514.0
2007-11-26 03:30:00,1.11848,1.11848,1.1182,1.11841,8945120.0
2007-11-26 03:31:00,1.11838,1.11844,1.1183,1.11841,2754897.0
2007-11-26 03:32:00,1.11832,1.11835,1.11829,1.11834,20857869.0
2007-11-26 03:33:00,1.11838,1.11838,1.11824,1.11835,12597640.0
2007-11-26 03:34:00,1.11828,1.11828,1.11808,1.11825,6154841.0
2007-11-26 03:35:00,1.11825,1.11842,1.11824,1.11842,3529269.0
2007-11-26 03:36:00,1.11844,1.1185,1.1184,1.1184,6291579.0
2007-11-26 03:37:00,1.11828,1.11837,1.11824,1.11837,13630119.0
2007-11-26 03:38:00,1.11843,1.11849,1.11843,1.11848,7761157.0
2007-11-26 03:39:00,1.11851,1.11872,1.11851,1.11872,10957030.0
2007-11-26 03:40:00,1.11868,1.11878,1.11853,1.11867,9659643.0
2007-11-26 03:41:00,1.11855,1.11855,1.11845,1.1185,19931342.0
2007-11-26 03:42:00,1.11851,1.11851,1.11836,1.11836,5506312.0
2007-11-26 03:43:00,1.11832,1.11841,1.11828,1.11832,9403670.0
2007-11-26 03:44:00,1.1183,1.11835,1.11828,1.11835,7100350.0
2007-11-26 03:45:00,1.11843,1.1185,1.1184,1.1184,5798232.0
2007-11-26 03:46:00,1.11839,1.11853,1.11839,1.11847,11300087.0
2007-11-26 03:47:00,1.11858,1.11858,1.11852,1.11852,7039318.0
2007-11-26 03:48:00,1.11834,1.11855,1.11834,1.11855,14782605.0
2007-11-26 03:49:00,1.11855,1.1186,1.11853,1.11859,16038299.0
2007-11-26 03:50:00,1.11859,1.11878,1.11857,1.11878,9220290.0
2007-11-26 03:51:00,1.11873,1.1191,1.11873,1.1191,4876612.0
2007-11-26 03:52:00,1.11909,1.11917,1.11908,1.11915,6919032.0
2007-11-26 03:53:00,1.11909,1.11909,1.11897,1.11897,4666175.0
2007-11-26 03:54:00,1.11895,1.11895,1.11861,1.11874,15145532.0
2007-11-26 03:55:00,1.11872,1.11885,1.11872,1.11885,8938522.0
2007-11-26 03:56:00,1.11895,1.11909,1.11895,1.11909,10750469.0
2007-11-26 03:57:00,1.11909,1.11918,1.11909,1.11912,3895527.0
2007-11-26 03:58:00,1.11915,1.11918,1.1191,1.11917,4611342.0
2007-11-26 03:59:00,1.11916,1.11916,1.11885,1.11885,7277125.0
2007-11-26 04:00:00,1.11879,1.119,1.1187,1.119,25711349.0
2007-11-26 04:01:00,1.11902,1.11905,1.11889,1.11889,4811941.0
2007-11-26 04:02:00,1.11894,1.1195,1.11894,1.1195,20641123.0
2007-11-26 04:03:00,1.11963,1.11978,1.11962,1.11962,17968680.0
2007-11-26 04:04:00,1.12002,1.12036,1.12002,1.12032,6591409.0
2007-11-26 04:05:00,1.1202,1.12023,1.12009,1.12014,13519762.0
2007-11-26 04:06:00,1.12021,1.12036,1.12016,1.12036,4258808.0
2007-11-26 04:07:00,1.12036,1.12039,1.12028,1.12034,4063037.0
2007-11-26 04:08:00,1.12039,1.12051,1.12024,1.12051,26190501.0
2007-11-26 04:09:00,1.12051,1.12063,1.12051,1.12059,10017662.0
2007-11-26 04:10:00,1.12062,1.12073,1.12057,1.12057,11440446.0
2007-11-26 04:11:00,1.12044,1.1205,1.12033,1.1205,20266927.0
2007-11-26 04:12:00,1.12048,1.1207,1.12048,1.1206,3829396.0
2007-11-26 04:13:00,1.12054,1.12059,1.12047,1.12049,9733376.0
2007-11-26 04:14:00,1.12025,1.12055,1.12025,1.12041,17471963.0
2007-11-26 04:15:00,1.12055,1.12062,1.12055,1.12056,11004305.0
2007-11-26 04:16:00,1.12052,1.12052,1.12022,1.12043,9643633.0
2007-11-26 04:17:00,1.12054,1.12069,1.12054,1.12058,17886523.0
2007-11-26 04:18:00,1.12056,1.12064,1.12056,1.1206,20411775.0
2007-11-26 04:19:00,1.12053,1.12056,1.12038,1.12056,7342788.0
2007-11-26 04:20:00,1.12056,1.12078,1.12056,1.12078,7468393.0
2007-11-26 04:21:00,1.12081,1.12095,1.1208,1.12092,14382132.0
2007-11-26 04:22:00,1.12097,1.12111,1.12096,1.12107,14314775.0
2007-11-26 04:23:00,1.12114,1.12133,1.12111,1.12132,8985070.0
2007-11-26 04:24:00,1.12147,1.12155,1.12141,1.12143,10395467.0
2007-11-26 04:25:00,1.12151,1.12159,1.12145,1.12145,12684927.0
2007-11-26 04:26:00,1.12119,1.12153,1.12119,1.12137,6151969.0
2007-11-26 04:27:00,1.12136,1.12139,1.12134,1.12138,5540067.0
2007-11-26 04:28:00,1.12135,1.12135,1.12112,1.12112,19487116.0
2007-11-26 04:29:00,1.12108,1.12113,1.12105,1.12109,4085475.0
2007-11-26 04:30:00,1.12106,1.12106,1.1209,1.1209,8656144.0
2007-11-26 04:31:00,1.12076,1.12076,1.12068,1.12072,8809772.0
2007-11-26 04:32:00,1.12079,1.12102,1.12078,1.12102,4581623.0
2007-11-26 04:33:00,1.1211,1.12123,1.1211,1.12123,11387998.0
2007-11-26 04:34:00,1.12116,1.12117,1.12104,1.12113,5433908.0
2007-11-26 04:35:00,1.12118,1.12118,1.12101,1.12101,8398019.0
2007-11-26 04:36:00,1.121,1.12131,1.121,1.12131,19043922.0
2007-11-26 04:37:00,1.12131,1.12142,1.1213,1.12142,5282904.0
2007-11-26 04:38:00,1.12144,1.12161,1.12142,1.12161,13418113.0
2007-11-26 04:39:00,1.12159,1.12162,1.12157,1.12161,7910292.0
2007-11-26 04:40:00,1.12163,1.12167,1.12156,1.12166,2612072.0
2007-11-26 04:41:00,1.1216,1.1216,1.1204,1.1204,17938269.0
2007-11-26 04:42:00,1.1215,1.12161,1.12147,1.12153,9147500.0
2007-11-26 04:43:00,1.12145,1.12151,1.12133,1.12133,11709815.0
2007-11-26 04:44:00,1.12136,1.12139,1.1213,1.12139,7860798.0
2007-11-26 04:45:00,1.12047,1.12155,1.12047,1.12155,13537975.0
2007-11-26 04:46:00,1.12129,1.12165,1.12123,1.12123,2527063.0
2007-11-26 04:47:00,1.12128,1.12129,1.12117,1.12117,7001917.0
2007-11-26 04:48:00,1.12116,1.12119,1.12108,1.12118,13206581.0
2007-11-26 04:49:00,1.12113,1.12113,1.12097,1.12101,20545676.0
2007-11-26 04:50:00,1.12099,1.12133,1.12099,1.12133,7644032.0
2007-11-26 04:51:00,1.12125,1.12132,1.12121,1.12121,10380258.0
2007-11-26 04:52:00,1.12119,1.12119,1.12105,1.12106,17064641.0
2007-11-26 04:53:00,1.12092,1.12101,1.12067,1.12101,5497470.0
2007-11-26 04:54:00,1.12075,1.12109,1.12075,1.12104,4880907.0
2007-11-26 04:55:00,1.121,1.12105,1.12096,1.12105,17698036.0
2007-11-26 04:56:00,1.12109,1.12119,1.12108,1.12118,15323968.0
2007-11-26 04:57:00,1.12116,1.12116,1.12093,1.12111,10258712.0
2007-11-26 04:58:00,1.12118,1.12126,1.12106,1.12126,9399500.0
2007-11-26 04:59:00,1.12119,1.12119,1.12108,1.12116,17615089.0
2007-11-26 05:00:00,1.12109,1.12109,1.12075,1.1208,9741261.0
2007-11-26 05:01:00,1.12087,1.12096,1.12087,1.1209,30939258.0
2007-11-26 05:02:00,1.12091,1.12095,1.12082,1.12082,5859741.0
2007-11-26 05:03:00,1.12084,1.12084,1.1207,1.12074,9635979.0
2007-11-26 05:04:00,1.1208,1.12094,1.1208,1.1209,1656447.0
2007-11-26 05:05:00,1.12083,1.12119,1.12083,1.12119,12467345.0
2007-11-26 05:06:00,1.12113,1.12133,1.12113,1.12133,9523734.0
2007-11-26 05:07:00,1.12135,1.12144,1.12135,1.12144,14486450.0
2007-11-26 05:08:00,1.12144,1.12161,1.12144,1.12161,4036013.0
2007-11-26 05:09:00,1.1216,1.1217,1.1216,1.1217,5536304.0
2007-11-26 05:10:00,1.12173,1.12186,1.12173,1.12186,6886137.0
2007-11-26 05:11:00,1.12186,1.12198,1.12183,1.12198,11302249.0
2007-11-26 05:12:00,1.12198,1.12223,1.12198,1.12223,8652775.0
2007-11-26 05:13:00,1.12222,1.1223,1.12212,1.12212,28431464.0
2007-11-26 05:14:00,1.1221,1.1221,1.12194,1.12197,47084100.0
2007-11-26 05:15:00,1.12187,1.12193,1.12176,1.12176,13770317.0
2007-11-26 05:16:00,1.12176,1.12181,1.12159,1.12181,6687448.0
2007-11-26 05:17:00,1.12186,1.12186,1.1216,1.1216,24329347.0
2007-11-26 05:18:00,1.12162,1.12196,1.12162,1.12196,14852816.0
2007-11-26 05:19:00,1.12198,1.12198,1.12175,1.12178,9695181.0
2007-11-26 05:20:00,1.12171,1.12171,1.12159,1.12159,8954526.0
2007-11-26 05:21:00,1.12142,1.12151,1.12142,1.12147,12011519.0
2007-11-26 05:22:00,1.12159,1.12185,1.12159,1.12185,7044496.0
2007-11-26 05:23:00,1.12191,1.12191,1.12178,1.12185,6862350.0
2007-11-26 05:24:00,1.1219,1.12213,1.1219,1.12213,4854326.0
2007-11-26 05:25:00,1.12207,1.12217,1.12202,1.12217,8673575.0
2007-11-26 05:26:00,1.1222,1.12236,1.12214,1.12236,13439618.0
2007-11-26 05:27:00,1.12232,1.12238,1.12226,1.12237,2354671.0
2007-11-26 05:28:00,1.12236,1.12236,1.12213,1.12214,4932588.0
2007-11-26 05:29:00,1.12202,1.1221,1.12195,1.12195,4636914.0
2007-11-26 05:30:00,1.12198,1.12198,1.12176,1.12196,3832013.0
2007-11-26 05:31:00,1.12192,1.12192,1.12167,1.12186,6493540.0
2007-11-26 05:32:00,1.12185,1.12188,1.12184,1.12186,17893760.0
2007-11-26 05:33:00,1.122,1.12205,1.1218,1.12188,4297624.0
2007-11-26 05:34:00,1.12172,1.12172,1.12147,1.12147,5052263.0
2007-11-26 05:35:00,1.12148,1.12148,1.12133,1.12136,7932279.0
2007-11-26 05:36:00,1.12132,1.12132,1.12109,1.12109,8394921.0
2007-11-26 05:37:00,1.12107,1.12107,1.12094,1.12096,9517101.0
2007-11-26 05:38:00,1.12094,1.12094,1.1207,1.1207,7726056.0
2007-11-26 05:39:00,1.12078,1.12078,1.12064,1.12064,9150280.0
2007-11-26 05:40:00,1.12055,1.1206,1.12042,1.12057,8372019.0
2007-11-26 05:41:00,1.12064,1.12064,1.12041,1.1206,23662769.0
2007-11-26 05:42:00,1.12064,1.12075,1.12062,1.12062,7041612.0
2007-11-26 05:43:00,1.12063,1.12063,1.1205,1.1205,4485415.0
2007-11-26 05:44:00,1.1205,1.12063,1.1205,1.12063,4081513.0
2007-11-26 05:45:00,1.12056,1.12062,1.12053,1.12062,12238243.0
2007-11-26 05:46:00,1.12063,1.12067,1.12058,1.12067,9530669.0
2007-11-26 05:47:00,1.12064,1.12064,1.1205,1.12057,11024753.0
2007-11-26 05:48:00,1.12056,1.12086,1.12056,1.12086,4053550.0
2007-11-26 05:49:00,1.12082,1.12082,1.1206,1.12067,6861866.0
2007-11-26 05:50:00,1.12078,1.12091,1.12078,1.12086,10714710.0
2007-11-26 05:51:00,1.12081,1.12095,1.12073,1.12095,2687947.0
2007-11-26 05:52:00,1.12105,1.12106,1.12085,1.12085,11464157.0
2007-11-26 05:53:00,1.12084,1.12088,1.12072,1.12073,3324381.0
2007-11-26 05:54:00,1.12068,1.12068,1.12045,1.12045,1880829.0
2007-11-26 05:55:00,1.12037,1.12047,1.12034,1.12047,12939774.0
2007-11-26 05:56:00,1.12054,1.12062,1.12052,1.12052,16768426.0
2007-11-26 05:57:00,1.12048,1.12056,1.12042,1.12056,4358141.0
2007-11-26 05:58:00,1.12061,1.12061,1.1203,1.1203,5677274.0
2007-11-26 05:59:00,1.12034,1.12034,1.1201,1.12017,3943703.0
2007-11-26 06:00:00,1.12029,1.12077,1.12029,1.12077,10180858.0
2007-11-26 06:01:00,1.12071,1.12075,1.12059,1.12073,16660979.0
2007-11-26 06:02:00,1.12074,1.12082,1.12074,1.12075,10594112.0
2007-11-26 06:03:00,1.12075,1.12075,1.12067,1.12068,10128220.0
2007-11-26 06:04:00,1.12064,1.12079,1.12053,1.12079,7134241.0
2007-11-26 06:05:00,1.12074,1.12081,1.1207,1.12074,4776782.0
2007-11-26 06:06:00,1.12084,1.12085,1.12078,1.12079,11743051.0
2007-11-26 06:07:00,1.12072,1.12089,1.12072,1.12072,4199802.0
2007-11-26 06:08:00,1.12068,1.12072,1.12053,1.12072,8849260.0
2007-11-26 06:09:00,1.12073,1.12082,1.12053,1.12082,14598234.0
2007-11-26 06:10:00,1.12085,1.12101,1.1207,1.12101,7369204.0
2007-11-26 06:11:00,1.12098,1.12104,1.12089,1.12103,6052738.0
2007-11-26 06:12:00,1.1211,1.1212,1.12093,1.12108,18379242.0
2007-11-26 06:13:00,1.12118,1.12124,1.12118,1.12118,8310374.0
2007-11-26 06:14:00,1.12125,1.1214,1.12124,1.1214,18313930.0
2007-11-26 06:15:00,1.1213,1.12148,1.12118,1.12148,11347903.0
2007-11-26 06:16:00,1.12155,1.12168,1.12155,1.12168,6150205.0
2007-11-26 06:17:00,1.12165,1.12167,1.12159,1.12167,18929128.0
2007-11-26 06:18:00,1.1215,1.12155,1.12139,1.12141,10582828.0
2007-11-26 06:19:00,1.12152,1.12169,1.12152,1.12169,7304221.0
2007-11-26 06:20:00,1.1217,1.12177,1.12168,1.12176,7126187.0
2007-11-26 06:21:00,1.12174,1.12185,1.12174,1.12182,21104324.0
2007-11-26 06:22:00,1.12179,1.1219,1.12179,1.12183,4421284.0
2007-11-26 06:23:00,1.12178,1.12182,1.12148,1.12148,12365967.0
2007-11-26 06:24:00,1.1214,1.12143,1.12131,1.12143,26081460.0
2007-11-26 06:25:00,1.12159,1.12169,1.12158,1.12158,9756394.0
2007-11-26 06:26:00,1.12175,1.12185,1.12175,1.12176,9458118.0
2007-11-26 06:27:00,1.12178,1.1219,1.12178,1.1219,10587971.0
2007-11-26 06:28:00,1.1219,1.1219,1.12144,1.12144,10540003.0
2007-11-26 06:29:00,1.12159,1.12166,1.12159,1.12159,2693763.0
2007-11-26 06:30:00,1.12156,1.12162,1.1215,1.12162,8896023.0
2007-11-26 06:31:00,1.12149,1.12189,1.12149,1.12177,25620663.0
2007-11-26 06:32:00,1.12168,1.12168,1.1216,1.12165,10959550.0
2007-11-26 06:33:00,1.12165,1.12173,1.12162,1.12165,9942867.0
2007-11-26 06:34:00,1.12172,1.12179,1.12168,1.12172,15939411.0
2007-11-26 06:35:00,1.12166,1.12166,1.12131,1.12131,32977727.0
2007-11-26 06:36:00,1.12151,1.12156,1.12145,1.12155,5776023.0
2007-11-26 06:37:00,1.12155,1.12183,1.12155,1.12183,5527936.0
2007-11-26 06:38:00,1.12191,1.12211,1.12191,1.12211,10275643.0
2007-11-26 06:39:00,1.12211,1.12217,1.12209,1.12209,9102019.0
2007-11-26 06:40:00,1.12211,1.12211,1.12185,1.12185,17552174.0
2007-11-26 06:41:00,1.12186,1.12208,1.12178,1.12208,5945647.0
2007-11-26 06:42:00,1.12203,1.12203,1.1217,1.1217,10123032.0
2007-11-26 06:43:00,1.1216,1.12163,1.12138,1.12138,5876901.0
2007-11-26 06:44:00,1.12129,1.12133,1.12105,1.12133,8203583.0
2007-11-26 06:45:00,1.12141,1.12147,1.12138,1.12145,13564730.0
2007-11-26 06:46:00,1.12147,1.12156,1.12142,1.12151,3274523.0
2007-11-26 06:47:00,1.12153,1.12182,1.12153,1.12182,4906915.0
2007-11-26 06:48:00,1.12178,1.12195,1.12175,1.12194,13303996.0
2007-11-26 06:49:00,1.12194,1.12205,1.12178,1.12178,31523397.0
2007-11-26 06:50:00,1.12172,1.12172,1.12161,1.12162,2731871.0
2007-11-26 06:51:00,1.12178,1.12188,1.1217,1.12171,9238617.0
2007-11-26 06:52:00,1.12172,1.12178,1.12171,1.12178,14678731.0
2007-11-26 06:53:00,1.12191,1.12203,1.12187,1.12199,19217120.0
2007-11-26 06:54:00,1.12206,1.1221,1.12206,1.12209,5310120.0
2007-11-26 06:55:00,1.12203,1.12203,1.12184,1.12202,4585596.0
2007-11-26 06:56:00,1.12219,1.1222,1.12209,1.12209,11140281.0
2007-11-26 06:57:00,1.12215,1.12232,1.12215,1.12232,15248302.0
2007-11-26 06:58:00,1.12235,1.12266,1.12235,1.12262,5135429.0
2007-11-26 06:59:00,1.12252,1.12252,1.12244,1.12244,7770790.0
2007-11-26 07:00:00,1.12245,1.12266,1.12239,1.1226,3930071.0
2007-11-26 07:01:00,1.12262,1.12262,1.12222,1.12245,8809782.0
2007-11-26 07:02:00,1.12217,1.12234,1.12207,1.12212,14815001.0
2007-11-26 07:03:00,1.12214,1.12221,1.12214,1.12219,49012692.0
2007-11-26 07:04:00,1.12211,1.12211,1.12198,1.12211,7772771.0
2007-11-26 07:05:00,1.12206,1.12213,1.12201,1.12201,17255159.0
2007-11-26 07:06:00,1.12198,1.12214,1.12198,1.12214,12527056.0
2007-11-26 07:07:00,1.12219,1.12238,1.12219,1.1222,5160561.0
2007-11-26 07:08:00,1.12216,1.12216,1.12203,1.12209,6028818.0
2007-11-26 07:09:00,1.1221,1.12217,1.12208,1.12217,20689257.0
2007-11-26 07:10:00,1.12209,1.12209,1.12182,1.12194,24102782.0
2007-11-26 07:11:00,1.12166,1.12204,1.12166,1.12204,13348004.0
2007-11-26 07:12:00,1.12219,1.1224,1.12213,1.1224,13673437.0
2007-11-26 07:13:00,1.12236,1.12236,1.12207,1.1221,8422947.0
2007-11-26 07:14:00,1.1221,1.12251,1.1221,1.12233,11866496.0
2007-11-26 07:15:00,1.12246,1.12251,1.12228,1.12251,10333220.0
2007-11-26 07:16:00,1.12248,1.12262,1.12248,1.12262,14430061.0
2007-11-26 07:17:00,1.12262,1.12293,1.12262,1.12293,16433973.0
2007-11-26 07:18:00,1.12294,1.12294,1.12263,1.12263,23138280.0
2007-11-26 07:19:00,1.12262,1.12267,1.12256,1.12258,14779457.0
2007-11-26 07:20:00,1.12251,1.12279,1.12251,1.12279,19184503.0
2007-11-26 07:21:00,1.1228,1.12282,1.1227,1.1227,7535628.0
2007-11-26 07:22:00,1.1226,1.1226,1.12249,1.12255,13325568.0
2007-11-26 07:23:00,1.12255,1.1228,1.12255,1.1228,8575899.0
2007-11-26 07:24:00,1.1227,1.1227,1.12256,1.12262,2345892.0
2007-11-26 07:25:00,1.12262,1.12262,1.1224,1.12249,8987584.0
2007-11-26 07:26:00,1.12246,1.12253,1.12242,1.12251,6205394.0
2007-11-26 07:27:00,1.12247,1.12272,1.12239,1.12272,18802079.0
2007-11-26 07:28:00,1.12276,1.12293,1.12269,1.12273,2818351.0
2007-11-26 07:29:00,1.12268,1.12268,1.12258,1.12259,8688232.0
2007-11-26 07:30:00,1.12254,1.12254,1.12237,1.12239,17036740.0
2007-11-26 07:31:00,1.12237,1.12237,1.12199,1.12222,7274249.0
2007-11-26 07:32:00,1.12219,1.12219,1.12204,1.12204,5023349.0
2007-11-26 07:33:00,1.12202,1.12202,1.12186,1.12186,12461052.0
2007-11-26 07:34:00,1.12185,1.12185,1.12147,1.12147,15791932.0
2007-11-26 07:35:00,1.12142,1.12153,1.12129,1.12153,7227869.0
2007-11-26 07:36:00,1.1216,1.1219,1.12159,1.12159,8224992.0
2007-11-26 07:37:00,1.12167,1.12188,1.12167,1.12176,4361748.0
2007-11-26 07:38:00,1.12168,1.12175,1.12138,1.12138,40724447.0
2007-11-26 07:39:00,1.12133,1.12134,1.12109,1.12123,7423242.0
2007-11-26 07:40:00,1.12125,1.12125,1.12104,1.12104,39573445.0
2007-11-26 07:41:00,1.121,1.12105,1.12092,1.12092,10758718.0
2007-11-26 07:42:00,1.12101,1.12156,1.12101,1.12156,13262415.0
2007-11-26 07:43:00,1.1216,1.12173,1.1216,1.12162,26953096.0
2007-11-26 07:44:00,1.12155,1.12166,1.12152,1.12166,20128949.0
2007-11-26 07:45:00,1.12172,1.12177,1.12154,1.12171,14545889.0
2007-11-26 07:46:00,1.12163,1.12165,1.12158,1.12164,32606361.0
2007-11-26 07:47:00,1.12166,1.12172,1.12149,1.1216,2820177.0
2007-11-26 07:48:00,1.12152,1.12152,1.12146,1.12151,3167202.0
2007-11-26 07:49:00,1.12145,1.12149,1.12131,1.12149,8789973.0
2007-11-26 07:50:00,1.12142,1.12158,1.1214,1.12158,8263577.0
2007-11-26 07:51:00,1.1216,1.12172,1.12159,1.12169,22862816.0
2007-11-26 07:52:00,1.1218,1.12199,1.1218,1.12197,5966880.0
2007-11-26 07:53:00,1.12203,1.12231,1.12203,1.12231,20963674.0
2007-11-26 07:54:00,1.12234,1.12263,1.12234,1.12262,5859197.0
2007-11-26 07:55:00,1.12265,1.12279,1.12265,1.12276,11021559.0
2007-11-26 07:56:00,1.12272,1.12278,1.12267,1.12278,3572771.0
2007-11-26 07:57:00,1.12275,1.12275,1.12254,1.12258,15875393.0
2007-11-26 07:58:00,1.12265,1.12302,1.12265,1.12302,8447249.0
2007-11-26 07:59:00,1.12309,1.12309,1.12279,1.12279,9960216.0
2007-11-26 08:00:00,1.12279,1.12279,1.12238,1.12238,5067626.0
2007-11-26 08:01:00,1.12247,1.12278,1.12247,1.12278,3642387.0
2007-11-26 08:02:00,1.1228,1.12295,1.1228,1.12295,11828503.0
2007-11-26 08:03:00,1.12296,1.12309,1.12296,1.12305,36153626.0
2007-11-26 08:04:00,1.12313,1.1232,1.12312,1.12317,17922886.0
2007-11-26 08:05:00,1.12329,1.12351,1.12328,1.12351,8710951.0
2007-11-26 08:06:00,1.12338,1.1235,1.12337,1.12341,13613960.0
2007-11-26 08:07:00,1.12339,1.12339,1.1233,1.1233,26503153.0
2007-11-26 08:08:00,1.12327,1.12336,1.12326,1.12333,2963711.0
2007-11-26 08:09:00,1.12328,1.12328,1.12316,1.12316,14080432.0
2007-11-26 08:10:00,1.12315,1.12315,1.12294,1.12294,20554373.0
2007-11-26 08:11:00,1.12278,1.12295,1.12277,1.12289,4988866.0
2007-11-26 08:12:00,1.12288,1.12309,1.12286,1.123,22060462.0
2007-11-26 08:13:00,1.12295,1.12296,1.12286,1.12286,5859641.0
2007-11-26 08:14:00,1.1228,1.12281,1.12253,1.12274,8960623.0
2007-11-26 08:15:00,1.12275,1.12282,1.12251,1.12279,6721463.0
2007-11-26 08:16:00,1.12269,1.12271,1.12256,1.12256,12143317.0
2007-11-26 08:17:00,1.12252,1.12258,1.12248,1.12258,4753826.0
2007-11-26 08:18:00,1.12256,1.12256,1.12245,1.12253,15061910.0
2007-11-26 08:19:00,1.12254,1.12263,1.12253,1.12263,3546212.0
2007-11-26 08:20:00,1.12252,1.12259,1.12249,1.12249,10003180.0
2007-11-26 08:21:00,1.12251,1.12261,1.12251,1.12255,10735809.0
2007-11-26 08:22:00,1.12254,1.12281,1.12254,1.12281,4768850.0
2007-11-26 08:23:00,1.12287,1.12298,1.12282,1.12297,14358939.0
2007-11-26 08:24:00,1.12298,1.12302,1.12293,1.12298,8960734.0
2007-11-26 08:25:00,1.123,1.123,1.12287,1.12293,11951078.0
2007-11-26 08:26:00,1.12291,1.12293,1.12285,1.12285,9185176.0
2007-11-26 08:27:00,1.12289,1.12297,1.12287,1.12289,13244751.0
2007-11-26 08:28:00,1.12277,1.12277,1.12262,1.12272,19903579.0
2007-11-26 08:29:00,1.12276,1.12284,1.1227,1.12283,10529197.0
2007-11-26 08:30:00,1.12283,1.12306,1.12283,1.12298,8710462.0
2007-11-26 08:31:00,1.12308,1.12315,1.12292,1.12292,20107055.0
2007-11-26 08:32:00,1.12321,1.12335,1.12301,1.12328,4133631.0
2007-11-26 08:33:00,1.12325,1.12385,1.12325,1.12385,13848353.0
2007-11-26 08:34:00,1.12397,1.12409,1.12397,1.12408,3944938.0
2007-11-26 08:35:00,1.12416,1.12435,1.12416,1.12435,10511948.0
2007-11-26 08:36:00,1.12442,1.12451,1.12436,1.12451,23113949.0
2007-11-26 08:37:00,1.12455,1.12464,1.1244,1.12464,12755351.0
2007-11-26 08:38:00,1.12472,1.12484,1.12468,1.1248,10993466.0
2007-11-26 08:39:00,1.12487,1.12497,1.12487,1.12492,5464640.0
2007-11-26 08:40:00,1.12499,1.12522,1.12499,1.12522,21618747.0
2007-11-26 08:41:00,1.12523,1.1253,1.12513,1.12513,9472592.0
2007-11-26 08:42:00,1.12511,1.12511,1.1248,1.12485,13184813.0
2007-11-26 08:43:00,1.1249,1.12491,1.12481,1.12481,3012849.0
2007-11-26 08:44:00,1.12477,1.12502,1.12477,1.12502,15207871.0
2007-11-26 08:45:00,1.1251,1.12517,1.12506,1.12514,5740941.0
2007-11-26 08:46:00,1.12508,1.12508,1.12482,1.12483,13495537.0
2007-11-26 08:47:00,1.12479,1.12479,1.12459,1.12462,7682440.0
2007-11-26 08:48:00,1.1246,1.12461,1.12451,1.12451,12272503.0
2007-11-26 08:49:00,1.12449,1.12449,1.12414,1.12414,16752039.0
2007-11-26 08:50:00,1.12406,1.12406,1.1238,1.1238,18047114.0
2007-11-26 08:51:00,1.12368,1.12376,1.12345,1.12361,7810138.0
2007-11-26 08:52:00,1.12366,1.12393,1.12365,1.1239,25796273.0
2007-11-26 08:53:00,1.12376,1.12385,1.12361,1.12361,3521265.0
2007-11-26 08:54:00,1.1239,1.12405,1.12385,1.12385,6134516.0
2007-11-26 08:55:00,1.12388,1.12418,1.12388,1.12391,30303162.0
2007-11-26 08:56:00,1.12378,1.12382,1.12358,1.12382,8527656.0
2007-11-26 08:57:00,1.12393,1.1241,1.12393,1.1241,8871864.0
2007-11-26 08:58:00,1.12416,1.12426,1.12408,1.12408,3168629.0
2007-11-26 08:59:00,1.12406,1.12417,1.12397,1.12397,9653939.0
2007-11-26 09:00:00,1.12389,1.12391,1.1238,1.12387,5560627.0
2007-11-26 09:01:00,1.12393,1.12393,1.12372,1.12372,11577350.0
2007-11-26 09:02:00,1.12375,1.12375,1.12355,1.12355,5424765.0
2007-11-26 09:03:00,1.12355,1.12356,1.12349,1.12356,8039900.0
2007-11-26 09:04:00,1.12361,1.12386,1.12361,1.12386,27539145.0
2007-11-26 09:05:00,1.12395,1.12413,1.12395,1.12411,8499142.0
2007-11-26 09:06:00,1.12414,1.12435,1.12413,1.12435,5360462.0
2007-11-26 09:07:00,1.12432,1.12452,1.12432,1.12452,3949401.0
2007-11-26 09:08:00,1.12452,1.12452,1.12439,1.1244,5701655.0
2007-11-26 09:09:00,1.12444,1.12448,1.1242,1.12445,1430894.0
2007-11-26 09:10:00,1.12444,1.12446,1.1243,1.1243,9098241.0
2007-11-26 09:11:00,1.1242,1.1242,1.12402,1.12405,29750864.0
2007-11-26 09:12:00,1.12408,1.12408,1.12392,1.12408,7017822.0
2007-11-26 09:13:00,1.12403,1.12403,1.12365,1.12365,3980455.0
2007-11-26 09:14:00,1.12353,1.12357,1.12345,1.12354,11710575.0
2007-11-26 09:15:00,1.1235,1.1235,1.12318,1.12318,5450228.0
2007-11-26 09:16:00,1.12304,1.12308,1.12295,1.12295,5222961.0
2007-11-26 09:17:00,1.12296,1.12306,1.1229,1.12295,12867214.0
2007-11-26 09:18:00,1.12289,1.12289,1.12269,1.12274,13601722.0
2007-11-26 09:19:00,1.1227,1.1227,1.12238,1.12238,5711870.0
2007-11-26 09:20:00,1.12244,1.12244,1.12216,1.12216,11482245.0
2007-11-26 09:21:00,1.12231,1.12242,1.12225,1.12225,7852424.0
2007-11-26 09:22:00,1.12225,1.12233,1.12218,1.12218,16157942.0
2007-11-26 09:23:00,1.12212,1.12212,1.12204,1.12204,4020758.0
2007-11-26 09:24:00,1.12204,1.12204,1.12193,1.12193,19371249.0
2007-11-26 09:25:00,1.12165,1.12189,1.12165,1.12172,9750520.0
2007-11-26 09:26:00,1.12167,1.12167,1.12142,1.12157,14333262.0
2007-11-26 09:27:00,1.12168,1.12176,1.12167,1.12176,10009735.0
2007-11-26 09:28:00,1.12181,1.12181,1.12163,1.12163,9778038.0
2007-11-26 09:29:00,1.1216,1.12163,1.12156,1.12157,6827023.0
2007-11-26 09:30:00,1.12169,1.12171,1.12159,1.12163,12984311.0
2007-11-26 09:31:00,1.12159,1.12163,1.12155,1.12155,9138207.0
2007-11-26 09:32:00,1.1215,1.1215,1.12138,1.12143,6226186.0
2007-11-26 09:33:00,1.12144,1.1215,1.12143,1.12145,19772394.0
2007-11-26 09:34:00,1.1214,1.1214,1.12132,1.12132,4813239.0
2007-11-26 09:35:00,1.1213,1.1213,1.12103,1.12103,7172084.0
2007-11-26 09:36:00,1.12088,1.12088,1.12045,1.12045,15531660.0
2007-11-26 09:37:00,1.12056,1.12073,1.12054,1.12054,10401274.0
2007-11-26 09:38:00,1.12061,1.12082,1.12061,1.12082,6335554.0
2007-11-26 09:39:00,1.12073,1.12077,1.12052,1.12052,12595991.0
2007-11-26 09:40:00,1.12046,1.12065,1.12046,1.12058,10465782.0
2007-11-26 09:41:00,1.12044,1.12047,1.12026,1.12047,7604728.0
2007-11-26 09:42:00,1.1206,1.12105,1.12053,1.12105,1405956.0
2007-11-26 09:43:00,1.12107,1.12119,1.12073,1.12073,20977156.0
2007-11-26 09:44:00,1.12098,1.12098,1.12078,1.12085,4996163.0
2007-11-26 09:45:00,1.12082,1.12082,1.12066,1.12079,19217614.0
2007-11-26 09:46:00,1.12082,1.12082,1.12051,1.12057,13047170.0
2007-11-26 09:47:00,1.12053,1.12053,1.12021,1.12023,6636129.0
2007-11-26 09:48:00,1.12014,1.12014,1.11997,1.11997,14746969.0
2007-11-26 09:49:00,1.1199,1.12014,1.11987,1.12013,12739540.0
2007-11-26 09:50:00,1.12018,1.12036,1.12018,1.12025,10775500.0
2007-11-26 09:51:00,1.1204,1.12052,1.12037,1.12052,6938237.0
2007-11-26 09:52:00,1.12054,1.12082,1.12054,1.12082,23113561.0
2007-11-26 09:53:00,1.12088,1.12103,1.12088,1.12103,5112191.0
2007-11-26 09:54:00,1.12105,1.12111,1.12096,1.12111,1713119.0
2007-11-26 09:55:00,1.12105,1.12108,1.12092,1.12105,8425412.0
2007-11-26 09:56:00,1.12111,1.1212,1.12111,1.12114,20024755.0
2007-11-26 09:57:00,1.12116,1.12131,1.12102,1.12122,10966916.0
2007-11-26 09:58:00,1.12115,1.12115,1.12076,1.12076,18028983.0
2007-11-26 09:59:00,1.12105,1.12119,1.12105,1.12116,11967366.0
2007-11-26 10:00:00,1.12112,1.12119,1.12111,1.12119,24918298.0
2007-11-26 10:01:00,1.12129,1.12143,1.12128,1.12143,10258223.0
2007-11-26 10:02:00,1.12148,1.12158,1.12148,1.12156,22122508.0
2007-11-26 10:03:00,1.12152,1.12152,1.1213,1.12147,2713968.0
2007-11-26 10:04:00,1.1215,1.12158,1.12149,1.12158,10464232.0
2007-11-26 10:05:00,1.12164,1.12175,1.12158,1.12175,14894750.0
2007-11-26 10:06:00,1.12177,1.12199,1.12168,1.12199,12544631.0
2007-11-26 10:07:00,1.12193,1.12198,1.12183,1.12197,10544059.0
2007-11-26 10:08:00,1.12192,1.12202,1.12185,1.12185,15698097.0
2007-11-26 10:09:00,1.12185,1.12203,1.12185,1.12203,18156466.0
2007-11-26 10:10:00,1.12201,1.12202,1.12192,1.12202,7933442.0
2007-11-26 10:11:00,1.12207,1.12208,1.12195,1.12195,10989556.0
2007-11-26 10:12:00,1.12195,1.12199,1.12174,1.12199,12330500.0
2007-11-26 10:13:00,1.12202,1.12224,1.12202,1.12224,8840404.0
2007-11-26 10:14:00,1.1223,1.12242,1.1223,1.1224,6801165.0
2007-11-26 10:15:00,1.12234,1.12239,1.1223,1.12232,7160185.0
2007-11-26 10:16:00,1.12243,1.1226,1.12228,1.12228,21788785.0
2007-11-26 10:17:00,1.12224,1.1223,1.12224,1.12229,6920291.0
2007-11-26 10:18:00,1.12229,1.12229,1.12211,1.12211,8601902.0
2007-11-26 10:19:00,1.12203,1.1221,1.12198,1.1221,3950485.0
2007-11-26 10:20:00,1.12204,1.12204,1.12162,1.12171,46073490.0
2007-11-26 10:21:00,1.1218,1.1219,1.1218,1.12184,6935962.0
2007-11-26 10:22:00,1.12183,1.12219,1.12183,1.12219,16445407.0
2007-11-26 10:23:00,1.12221,1.12221,1.12198,1.12198,35980356.0
2007-11-26 10:24:00,1.12179,1.12203,1.12179,1.12193,29548120.0
2007-11-26 10:25:00,1.122,1.12209,1.12198,1.12205,8236731.0
2007-11-26 10:26:00,1.12211,1.12214,1.12206,1.12214,27149605.0
2007-11-26 10:27:00,1.1221,1.1221,1.12191,1.12191,6217323.0
2007-11-26 10:28:00,1.12185,1.12197,1.12181,1.12197,6287137.0
2007-11-26 10:29:00,1.12197,1.12205,1.1219,1.1219,7548244.0
2007-11-26 10:30:00,1.1218,1.1219,1.12159,1.1219,15610011.0
2007-11-26 10:31:00,1.12203,1.12226,1.12203,1.12226,30905331.0
2007-11-26 10:32:00,1.12225,1.12242,1.12225,1.12241,5595818.0
2007-11-26 10:33:00,1.12246,1.12249,1.12213,1.12247,22310977.0
2007-11-26 10:34:00,1.12248,1.12257,1.12232,1.12257,7295757.0
2007-11-26 10:35:00,1.12257,1.1226,1.12232,1.1226,11684899.0
2007-11-26 10:36:00,1.12266,1.12281,1.12248,1.12267,10899376.0
2007-11-26 10:37:00,1.1227,1.12285,1.1227,1.1227,15923798.0
2007-11-26 10:38:00,1.12266,1.12266,1.1223,1.12254,12293872.0
2007-11-26 10:39:00,1.1225,1.1225,1.12223,1.12223,17076082.0
2007-11-26 10:40:00,1.12224,1.12231,1.12203,1.12225,10632015.0
2007-11-26 10:41:00,1.12226,1.12227,1.12209,1.12209,13610125.0
2007-11-26 10:42:00,1.12212,1.12212,1.12175,1.12175,16395610.0
2007-11-26 10:43:00,1.12196,1.12196,1.12179,1.12179,29568206.0
2007-11-26 10:44:00,1.1217,1.12189,1.1217,1.12189,18089918.0
2007-11-26 10:45:00,1.12196,1.12208,1.12195,1.12208,3035151.0
2007-11-26 10:46:00,1.12206,1.12206,1.12186,1.12186,4379831.0
2007-11-26 10:47:00,1.12184,1.12184,1.12126,1.12126,12029931.0
2007-11-26 10:48:00,1.12137,1.12171,1.12137,1.12171,15020225.0
2007-11-26 10:49:00,1.12177,1.12185,1.12169,1.12169,14467487.0
2007-11-26 10:50:00,1.12159,1.12159,1.12147,1.1215,16694824.0
2007-11-26 10:51:00,1.12148,1.12149,1.12146,1.12149,18161897.0
2007-11-26 10:52:00,1.12155,1.12166,1.12148,1.12166,4127123.0
2007-11-26 10:53:00,1.12166,1.12166,1.12159,1.12162,10820147.0
2007-11-26 10:54:00,1.12163,1.12184,1.12163,1.12184,6289393.0
2007-11-26 10:55:00,1.12188,1.12195,1.12182,1.12182,1894719.0
2007-11-26 10:56:00,1.12176,1.12178,1.12146,1.12164,6860110.0
2007-11-26 10:57:00,1.12168,1.12188,1.12168,1.12182,7799435.0
2007-11-26 10:58:00,1.12191,1.122,1.12188,1.122,5834663.0
2007-11-26 10:59:00,1.12196,1.12218,1.12196,1.12214,2710842.0
2007-11-26 11:00:00,1.12224,1.12233,1.12217,1.12217,9801467.0
2007-11-26 11:01:00,1.12224,1.12245,1.12217,1.12245,9810776.0
2007-11-26 11:02:00,1.12244,1.12244,1.12215,1.12221,11603995.0
2007-11-26 11:03:00,1.12219,1.12219,1.12203,1.12203,30075188.0
2007-11-26 11:04:00,1.12215,1.12228,1.12212,1.12228,13296638.0
2007-11-26 11:05:00,1.1222,1.1222,1.1221,1.12217,7842386.0
2007-11-26 11:06:00,1.12219,1.12226,1.12194,1.12214,16488985.0
2007-11-26 11:07:00,1.12227,1.12238,1.12227,1.12238,10420915.0
2007-11-26 11:08:00,1.12233,1.12233,1.12218,1.12224,7618166.0
2007-11-26 11:09:00,1.12228,1.12233,1.12223,1.12231,2724227.0
2007-11-26 11:10:00,1.12228,1.12228,1.12213,1.12213,25911567.0
2007-11-26 11:11:00,1.12212,1.12224,1.12212,1.12213,9180613.0
2007-11-26 11:12:00,1.12204,1.12215,1.12204,1.12213,5088682.0
2007-11-26 11:13:00,1.12207,1.12207,1.12187,1.12187,7401472.0
2007-11-26 11:14:00,1.12184,1.12186,1.12172,1.12186,4371240.0
2007-11-26 11:15:00,1.12187,1.12187,1.12176,1.12177,5150283.0
2007-11-26 11:16:00,1.12168,1.12168,1.12141,1.12141,16875306.0
2007-11-26 11:17:00,1.12134,1.12134,1.12099,1.12099,11159469.0
2007-11-26 11:18:00,1.12107,1.1212,1.12102,1.12119,4024172.0
2007-11-26 11:19:00,1.12117,1.12118,1.12108,1.12113,11452961.0
2007-11-26 11:20:00,1.12118,1.12136,1.12118,1.12136,7427981.0
2007-11-26 11:21:00,1.12128,1.12128,1.121,1.12114,7938714.0
2007-11-26 11:22:00,1.12101,1.12106,1.12097,1.12106,1942619.0
2007-11-26 11:23:00,1.12111,1.1212,1.1202,1.12116,28586125.0
2007-11-26 11:24:00,1.12111,1.12111,1.12045,1.12045,11351628.0
2007-11-26 11:25:00,1.12041,1.12041,1.12027,1.12027,9266278.0
2007-11-26 11:26:00,1.12029,1.12065,1.12029,1.12065,14913216.0
2007-11-26 11:27:00,1.1207,1.12087,1.12068,1.12087,13871827.0
2007-11-26 11:28:00,1.1209,1.12102,1.12084,1.12102,8762824.0
2007-11-26 11:29:00,1.12112,1.12126,1.12112,1.12119,19699972.0
2007-11-26 11:30:00,1.12113,1.12136,1.12113,1.1213,3627150.0
2007-11-26 11:31:00,1.12126,1.12129,1.12112,1.12129,15344230.0
2007-11-26 11:32:00,1.12129,1.12137,1.12129,1.12133,7855400.0
2007-11-26 11:33:00,1.12142,1.12154,1.1213,1.12152,37915194.0
2007-11-26 11:34:00,1.1215,1.12161,1.1215,1.12159,9930215.0
2007-11-26 11:35:00,1.12151,1.12151,1.12132,1.12132,16144203.0
2007-11-26 11:36:00,1.12131,1.12133,1.12119,1.12119,10214352.0
2007-11-26 11:37:00,1.12114,1.12114,1.12109,1.12113,14954688.0
2007-11-26 11:38:00,1.12128,1.12156,1.12128,1.12156,17902896.0
2007-11-26 11:39:00,1.12156,1.12178,1.12156,1.12175,9760869.0
2007-11-26 11:40:00,1.12181,1.12182,1.12176,1.12176,17085376.0
2007-11-26 11:41:00,1.12167,1.12174,1.12148,1.12148,12130119.0
2007-11-26 11:42:00,1.12174,1.12203,1.12174,1.12203,17563784.0
2007-11-26 11:43:00,1.12213,1.12234,1.12213,1.12231,9913145.0
2007-11-26 11:44:00,1.12233,1.12233,1.12214,1.12214,22020690.0
2007-11-26 11:45:00,1.12197,1.12197,1.12191,1.12194,6075967.0
2007-11-26 11:46:00,1.12194,1.12212,1.12194,1.12212,4428816.0
2007-11-26 11:47:00,1.12218,1.12235,1.12218,1.12224,8339433.0
2007-11-26 11:48:00,1.12224,1.1223,1.12212,1.1223,9455958.0
2007-11-26 11:49:00,1.12234,1.12239,1.1223,1.12236,16895048.0
2007-11-26 11:50:00,1.12239,1.12248,1.12239,1.12248,3795995.0
2007-11-26 11:51:00,1.12254,1.12254,1.12245,1.12248,7444664.0
2007-11-26 11:52:00,1.12246,1.12248,1.12223,1.12223,15831214.0
2007-11-26 11:53:00,1.1222,1.1223,1.1222,1.1223,3529404.0
2007-11-26 11:54:00,1.12236,1.1224,1.12235,1.12236,12953467.0
2007-11-26 11:55:00,1.12243,1.12243,1.12214,1.12241,14070335.0
2007-11-26 11:56:00,1.12236,1.12236,1.12215,1.12218,4581017.0
2007-11-26 11:57:00,1.12212,1.12212,1.12198,1.12198,26381274.0
2007-11-26 11:58:00,1.12204,1.1222,1.12204,1.12208,17562317.0
2007-11-26 11:59:00,1.12211,1.12219,1.12196,1.1221,19542289.0
2007-11-26 12:00:00,1.12218,1.1223,1.12218,1.12224,12656797.0
2007-11-26 12:01:00,1.12222,1.12224,1.12219,1.12222,5616074.0
2007-11-26 12:02:00,1.12217,1.12219,1.12186,1.12219,12507782.0
2007-11-26 12:03:00,1.12224,1.12229,1.1221,1.1221,10692257.0
2007-11-26 12:04:00,1.12209,1.12213,1.12192,1.12192,20009164.0
2007-11-26 12:05:00,1.12183,1.12183,1.12155,1.12155,3266469.0
2007-11-26 12:06:00,1.12145,1.12162,1.12145,1.12161,2905793.0
2007-11-26 12:07:00,1.12157,1.12159,1.12148,1.12156,7890246.0
2007-11-26 12:08:00,1.12159,1.12165,1.12151,1.12163,13317251.0
2007-11-26 12:09:00,1.12171,1.12188,1.12156,1.12156,8885559.0
2007-11-26 12:10:00,1.12181,1.12205,1.12181,1.12205,20781156.0
2007-11-26 12:11:00,1.12214,1.12229,1.12213,1.12228,12570042.0
2007-11-26 12:12:00,1.12232,1.12253,1.12229,1.12253,6728294.0
2007-11-26 12:13:00,1.12258,1.12269,1.12251,1.12269,3225056.0
2007-11-26 12:14:00,1.12267,1.12277,1.12251,1.12275,13771297.0
2007-11-26 12:15:00,1.12276,1.12276,1.12246,1.12246,6512353.0
2007-11-26 12:16:00,1.12234,1.12234,1.12204,1.12204,5766769.0
2007-11-26 12:17:00,1.12184,1.12192,1.12168,1.12168,4961744.0
2007-11-26 12:18:00,1.12164,1.12168,1.12154,1.12168,12326360.0
2007-11-26 12:19:00,1.12165,1.12167,1.12145,1.12145,7654531.0
2007-11-26 12:20:00,1.12143,1.12143,1.12122,1.12128,19892798.0
2007-11-26 12:21:00,1.12137,1.12138,1.12128,1.12128,6077032.0
2007-11-26 12:22:00,1.12118,1.12118,1.12097,1.12108,17835871.0
2007-11-26 12:23:00,1.12107,1.12108,1.12084,1.12084,12694478.0
2007-11-26 12:24:00,1.12088,1.12097,1.12065,1.12092,10638764.0
2007-11-26 12:25:00,1.12098,1.12105,1.12091,1.121,12757588.0
2007-11-26 12:26:00,1.12101,1.12108,1.12095,1.12099,16872703.0
2007-11-26 12:27:00,1.12096,1.12103,1.12096,1.12103,22288600.0
2007-11-26 12:28:00,1.12098,1.12107,1.12092,1.12097,13078653.0
2007-11-26 12:29:00,1.12084,1.12097,1.12084,1.12088,5925231.0
2007-11-26 12:30:00,1.12094,1.121,1.12081,1.121,6158808.0
2007-11-26 12:31:00,1.12093,1.12096,1.12087,1.12087,3908458.0
2007-11-26 12:32:00,1.12078,1.12112,1.12078,1.12102,8669380.0
2007-11-26 12:33:00,1.12093,1.12093,1.12062,1.12062,7905455.0
2007-11-26 12:34:00,1.12054,1.12088,1.12054,1.12088,9240264.0
2007-11-26 12:35:00,1.12099,1.12108,1.12089,1.12089,15533255.0
2007-11-26 12:36:00,1.12077,1.12077,1.12043,1.12047,14328385.0
2007-11-26 12:37:00,1.12039,1.12068,1.12039,1.12068,24972447.0
2007-11-26 12:38:00,1.12083,1.12087,1.12076,1.12082,3588781.0
2007-11-26 12:39:00,1.12081,1.12094,1.12081,1.12089,3458956.0
2007-11-26 12:40:00,1.12094,1.12106,1.12093,1.12093,10857636.0
2007-11-26 12:41:00,1.12095,1.12106,1.12088,1.12088,4177001.0
2007-11-26 12:42:00,1.1208,1.1208,1.12052,1.12052,5702810.0
2007-11-26 12:43:00,1.12036,1.12036,1.11989,1.11994,10190053.0
2007-11-26 12:44:00,1.11993,1.12004,1.11993,1.12003,8172118.0
2007-11-26 12:45:00,1.12011,1.12036,1.12011,1.12036,3744715.0
2007-11-26 12:46:00,1.12042,1.12048,1.1203,1.1203,2369025.0
2007-11-26 12:47:00,1.12062,1.12069,1.12055,1.12062,16283098.0
2007-11-26 12:48:00,1.12059,1.12059,1.12049,1.12051,18321422.0
2007-11-26 12:49:00,1.1205,1.1205,1.12016,1.12019,18907783.0
2007-11-26 12:50:00,1.12018,1.12044,1.12018,1.12044,27117868.0
2007-11-26 12:51:00,1.12044,1.12055,1.12044,1.12055,3619474.0
2007-11-26 12:52:00,1.12057,1.12072,1.12057,1.12072,10735839.0
2007-11-26 12:53:00,1.12074,1.12086,1.12066,1.12086,3163052.0
2007-11-26 12:54:00,1.1209,1.121,1.12084,1.12084,7839463.0
2007-11-26 12:55:00,1.12079,1.12083,1.12072,1.12083,14787109.0
2007-11-26 12:56:00,1.12074,1.12086,1.12062,1.12068,5026113.0
2007-11-26 12:57:00,1.12076,1.12088,1.12076,1.12088,15727791.0
2007-11-26 12:58:00,1.1206,1.12088,1.1206,1.12067,6270747.0
2007-11-26 12:59:00,1.12052,1.12052,1.12029,1.12029,8141899.0
2007-11-26 13:00:00,1.1202,1.12022,1.1201,1.12022,18100725.0
2007-11-26 13:01:00,1.12035,1.12069,1.12035,1.12069,10681516.0
2007-11-26 13:02:00,1.12076,1.12084,1.12069,1.12069,7106251.0
2007-11-26 13:03:00,1.12093,1.12105,1.12091,1.12105,5514806.0
2007-11-26 13:04:00,1.12098,1.12101,1.12091,1.12091,4771897.0
2007-11-26 13:05:00,1.12096,1.12099,1.12095,1.12099,8790798.0
2007-11-26 13:06:00,1.12093,1.12109,1.12093,1.12101,9381882.0
2007-11-26 13:07:00,1.12095,1.12095,1.12075,1.1208,7620146.0
2007-11-26 13:08:00,1.1209,1.12111,1.1209,1.12111,8476735.0
2007-11-26 13:09:00,1.12122,1.12129,1.12102,1.12122,7213116.0
2007-11-26 13:10:00,1.12138,1.12165,1.12138,1.12157,9130435.0
2007-11-26 13:11:00,1.12157,1.12166,1.12147,1.12166,9887568.0
2007-11-26 13:12:00,1.12168,1.12168,1.12058,1.12149,31327699.0
2007-11-26 13:13:00,1.12147,1.12147,1.12127,1.12127,19290872.0
2007-11-26 13:14:00,1.12119,1.12135,1.12115,1.12135,6013219.0
2007-11-26 13:15:00,1.12132,1.12133,1.12124,1.12128,10954759.0
2007-11-26 13:16:00,1.12124,1.1214,1.12121,1.1214,8845283.0
2007-11-26 13:17:00,1.12145,1.12145,1.12125,1.12125,10279953.0
2007-11-26 13:18:00,1.12127,1.12138,1.12126,1.12126,6969570.0
2007-11-26 13:19:00,1.12105,1.12141,1.12105,1.12123,3550149.0
2007-11-26 13:20:00,1.12116,1.12125,1.12109,1.12109,9269171.0
2007-11-26 13:21:00,1.12104,1.12104,1.12089,1.12103,15318689.0
2007-11-26 13:22:00,1.12102,1.12103,1.12098,1.12099,5841678.0
2007-11-26 13:23:00,1.121,1.121,1.12079,1.12079,8069060.0
2007-11-26 13:24:00,1.12089,1.12097,1.12083,1.12083,4600140.0
2007-11-26 13:25:00,1.12085,1.12085,1.12072,1.12079,1825356.0
2007-11-26 13:26:00,1.12081,1.12087,1.12056,1.12056,34020323.0
2007-11-26 13:27:00,1.12045,1.12046,1.12038,1.12046,8551868.0
2007-11-26 13:28:00,1.12044,1.12049,1.12043,1.12043,17419198.0
2007-11-26 13:29:00,1.12037,1.12052,1.12034,1.12052,18993437.0
2007-11-26 13:30:00,1.1205,1.12055,1.1203,1.1203,7846539.0
2007-11-26 13:31:00,1.12032,1.12051,1.12032,1.12051,5114776.0
2007-11-26 13:32:00,1.12054,1.12073,1.12054,1.1207,15005558.0
2007-11-26 13:33:00,1.12088,1.1209,1.12086,1.12088,9510831.0
2007-11-26 13:34:00,1.12092,1.12115,1.12092,1.12115,17983250.0
2007-11-26 13:35:00,1.12122,1.12122,1.1211,1.1211,5051245.0
2007-11-26 13:36:00,1.12112,1.12127,1.12106,1.12127,10293126.0
2007-11-26 13:37:00,1.12132,1.12142,1.1213,1.12134,12264384.0
2007-11-26 13:38:00,1.12134,1.12165,1.12134,1.12165,14893828.0
2007-11-26 13:39:00,1.12162,1.12162,1.12146,1.12146,10695332.0
2007-11-26 13:40:00,1.12147,1.12151,1.12137,1.12142,21001338.0
2007-11-26 13:41:00,1.12159,1.12177,1.12159,1.12177,3939138.0
2007-11-26 13:42:00,1.12182,1.12244,1.12177,1.12244,4085240.0
2007-11-26 13:43:00,1.12246,1.12262,1.1224,1.1224,8794139.0
2007-11-26 13:44:00,1.12234,1.12244,1.12233,1.12233,22644868.0
2007-11-26 13:45:00,1.12221,1.12221,1.12187,1.12187,4175696.0
2007-11-26 13:46:00,1.12188,1.12188,1.12161,1.12176,10887576.0
2007-11-26 13:47:00,1.12182,1.12199,1.12182,1.12199,10055732.0
2007-11-26 13:48:00,1.12208,1.12247,1.12208,1.12237,9712042.0
2007-11-26 13:49:00,1.1223,1.12234,1.1222,1.12234,33284263.0
2007-11-26 13:50:00,1.1223,1.1223,1.12221,1.12221,8862129.0
2007-11-26 13:51:00,1.12221,1.12238,1.12214,1.12238,7329778.0
2007-11-26 13:52:00,1.12248,1.12261,1.12245,1.12255,11191822.0
2007-11-26 13:53:00,1.12246,1.12249,1.12244,1.12249,7261255.0
2007-11-26 13:54:00,1.12258,1.12271,1.12248,1.12264,7741423.0
2007-11-26 13:55:00,1.12259,1.12259,1.12237,1.12237,13105015.0
2007-11-26 13:56:00,1.1224,1.1224,1.12218,1.12237,6648304.0
2007-11-26 13:57:00,1.12243,1.12247,1.12212,1.12236,4097297.0
2007-11-26 13:58:00,1.12231,1.12237,1.12223,1.12223,15927093.0
2007-11-26 13:59:00,1.12222,1.12238,1.12176,1.12213,13362745.0
2007-11-26 14:00:00,1.12233,1.12245,1.12233,1.12245,3233113.0
2007-11-26 14:01:00,1.12254,1.12269,1.12253,1.12269,4156757.0
2007-11-26 14:02:00,1.12278,1.12295,1.12278,1.12291,53208905.0
2007-11-26 14:03:00,1.12293,1.12319,1.12293,1.12319,10293576.0
2007-11-26 14:04:00,1.12315,1.12315,1.12302,1.12302,6170941.0
2007-11-26 14:05:00,1.123,1.123,1.12268,1.12291,10440542.0
2007-11-26 14:06:00,1.12287,1.12287,1.12277,1.12277,5247116.0
2007-11-26 14:07:00,1.12272,1.12272,1.12251,1.12251,21391797.0
2007-11-26 14:08:00,1.12244,1.12264,1.12244,1.1225,36483546.0
2007-11-26 14:09:00,1.12252,1.12256,1.12244,1.12256,10016723.0
2007-11-26 14:10:00,1.12254,1.12254,1.12232,1.12232,13950242.0
2007-11-26 14:11:00,1.12248,1.12267,1.12248,1.12267,7529842.0
2007-11-26 14:12:00,1.12259,1.12279,1.12259,1.12279,8375986.0
2007-11-26 14:13:00,1.12277,1.12277,1.12268,1.12268,8662060.0
2007-11-26 14:14:00,1.12264,1.12271,1.1224,1.12266,19682865.0
2007-11-26 14:15:00,1.12272,1.12291,1.12272,1.1229,2983465.0
2007-11-26 14:16:00,1.12291,1.12291,1.12281,1.1229,3612572.0
2007-11-26 14:17:00,1.12299,1.12299,1.1225,1.1225,11755193.0
2007-11-26 14:18:00,1.12245,1.12245,1.12227,1.12227,4705203.0
2007-11-26 14:19:00,1.1222,1.12238,1.1213,1.12238,25883491.0
2007-11-26 14:20:00,1.12229,1.12229,1.12205,1.12222,14107310.0
2007-11-26 14:21:00,1.12211,1.12218,1.12206,1.12208,30122321.0
2007-11-26 14:22:00,1.12199,1.12212,1.12199,1.12199,4299039.0
2007-11-26 14:23:00,1.12197,1.12199,1.12184,1.12194,11573974.0
2007-11-26 14:24:00,1.12197,1.12199,1.12178,1.12199,5259953.0
2007-11-26 14:25:00,1.12194,1.12194,1.12173,1.12173,6425574.0
2007-11-26 14:26:00,1.12159,1.12159,1.12124,1.12124,13285165.0
2007-11-26 14:27:00,1.12117,1.12135,1.12106,1.12135,6878058.0
2007-11-26 14:28:00,1.12132,1.12132,1.12124,1.12124,18272295.0
2007-11-26 14:29:00,1.1212,1.1212,1.12102,1.12102,9313893.0
2007-11-26 14:30:00,1.12114,1.1212,1.12107,1.12107,6893295.0
2007-11-26 14:31:00,1.12099,1.12099,1.12075,1.12075,10429442.0
2007-11-26 14:32:00,1.12071,1.12073,1.12059,1.12073,6322141.0
2007-11-26 14:33:00,1.12062,1.12079,1.12046,1.12055,21207947.0
2007-11-26 14:34:00,1.12058,1.12058,1.12047,1.12047,11427993.0
2007-11-26 14:35:00,1.12034,1.12059,1.12034,1.12059,17539422.0
2007-11-26 14:36:00,1.12058,1.12068,1.12058,1.12067,8760400.0
2007-11-26 14:37:00,1.12066,1.1208,1.12066,1.12075,7870572.0
2007-11-26 14:38:00,1.12081,1.1209,1.1208,1.1209,6599280.0
2007-11-26 14:39:00,1.1209,1.12094,1.11992,1.12088,5180272.0
2007-11-26 14:40:00,1.12081,1.12081,1.1207,1.12076,3057835.0
2007-11-26 14:41:00,1.12073,1.12075,1.12064,1.12066,12801608.0
2007-11-26 14:42:00,1.12067,1.1207,1.12062,1.1207,8022529.0
2007-11-26 14:43:00,1.12067,1.12067,1.12035,1.12036,14019197.0
2007-11-26 14:44:00,1.12044,1.1206,1.12042,1.1206,13038348.0
2007-11-26 14:45:00,1.12052,1.12052,1.12038,1.12038,9472131.0
2007-11-26 14:46:00,1.12038,1.12042,1.12017,1.12028,13791166.0
2007-11-26 14:47:00,1.1193,1.12031,1.1193,1.12031,9927506.0
2007-11-26 14:48:00,1.12026,1.12026,1.11991,1.11991,4265029.0
2007-11-26 14:49:00,1.1198,1.11999,1.11976,1.11999,7111846.0
2007-11-26 14:50:00,1.11995,1.12011,1.11995,1.11999,15847357.0
2007-11-26 14:51:00,1.11988,1.11988,1.11969,1.11974,12946214.0
2007-11-26 14:52:00,1.11974,1.11974,1.11956,1.11956,15408377.0
2007-11-26 14:53:00,1.11957,1.11957,1.11929,1.11929,9780594.0
2007-11-26 14:54:00,1.11932,1.11945,1.11932,1.11941,9602358.0
2007-11-26 14:55:00,1.11937,1.11937,1.11917,1.11917,27324269.0
2007-11-26 14:56:00,1.11915,1.11915,1.11903,1.11903,11564794.0
2007-11-26 14:57:00,1.11901,1.11901,1.11866,1.11887,10922505.0
2007-11-26 14:58:00,1.11885,1.11885,1.11866,1.11867,22610921.0
2007-11-26 14:59:00,1.11865,1.11866,1.11853,1.11854,4108498.0
2007-11-26 15:00:00,1.11852,1.11852,1.11829,1.11829,7250873.0
2007-11-26 15:01:00,1.11829,1.11829,1.11809,1.11809,1908238.0
2007-11-26 15:02:00,1.11808,1.11811,1.11788,1.11792,17054872.0
2007-11-26 15:03:00,1.11798,1.11798,1.11785,1.11785,6439874.0
2007-11-26 15:04:00,1.11781,1.11781,1.1177,1.1177,8219138.0
2007-11-26 15:05:00,1.1177,1.1177,1.11753,1.11753,4376852.0
2007-11-26 15:06:00,1.11751,1.11751,1.11734,1.11734,2883011.0
2007-11-26 15:07:00,1.11755,1.11768,1.11751,1.11762,19758938.0
2007-11-26 15:08:00,1.11764,1.11764,1.11735,1.1176,19185775.0
2007-11-26 15:09:00,1.11758,1.11771,1.11758,1.11766,10327586.0
2007-11-26 15:10:00,1.11766,1.11773,1.11764,1.11764,53981581.0
2007-11-26 15:11:00,1.11763,1.11793,1.11763,1.11793,11379571.0
2007-11-26 15:12:00,1.118,1.11833,1.11799,1.11833,19924452.0
2007-11-26 15:13:00,1.11836,1.11847,1.11836,1.11847,6235229.0
2007-11-26 15:14:00,1.11847,1.11857,1.11844,1.11857,5100467.0
2007-11-26 15:15:00,1.11849,1.11849,1.11814,1.11814,11928116.0
2007-11-26 15:16:00,1.11823,1.11835,1.11823,1.11832,23120413.0
2007-11-26 15:17:00,1.11831,1.11831,1.11812,1.11817,8830638.0
2007-11-26 15:18:00,1.11816,1.11816,1.11804,1.11804,5424600.0
2007-11-26 15:19:00,1.11794,1.11794,1.1179,1.1179,18720060.0
2007-11-26 15:20:00,1.11796,1.11806,1.11796,1.11798,8976091.0
2007-11-26 15:21:00,1.11803,1.11803,1.1179,1.11799,7444618.0
2007-11-26 15:22:00,1.11798,1.11807,1.11789,1.11794,7029485.0
2007-11-26 15:23:00,1.1178,1.1178,1.1175,1.1175,9997196.0
2007-11-26 15:24:00,1.11746,1.11754,1.11746,1.11752,8880551.0
2007-11-26 15:25:00,1.1176,1.11761,1.11746,1.11746,6159088.0
2007-11-26 15:26:00,1.11737,1.11748,1.11732,1.11732,21441012.0
2007-11-26 15:27:00,1.11745,1.11751,1.11731,1.11731,3640626.0
2007-11-26 15:28:00,1.11728,1.11728,1.11705,1.1172,8052893.0
2007-11-26 15:29:00,1.11727,1.1173,1.11722,1.11722,10864832.0
2007-11-26 15:30:00,1.11712,1.11712,1.11699,1.11701,12688037.0
2007-11-26 15:31:00,1.11704,1.11714,1.11704,1.11708,8710197.0
2007-11-26 15:32:00,1.11703,1.11703,1.11685,1.11689,5263273.0
2007-11-26 15:33:00,1.11685,1.11685,1.11666,1.1168,9452491.0
2007-11-26 15:34:00,1.11675,1.11687,1.11675,1.11686,10470433.0
2007-11-26 15:35:00,1.11689,1.11694,1.11687,1.11688,2950584.0
2007-11-26 15:36:00,1.11683,1.11688,1.1166,1.11676,9218064.0
2007-11-26 15:37:00,1.11658,1.11658,1.11628,1.11628,12763203.0
2007-11-26 15:38:00,1.11618,1.11618,1.11597,1.11607,5893428.0
2007-11-26 15:39:00,1.11608,1.11616,1.11605,1.11608,10436852.0
2007-11-26 15:40:00,1.11607,1.11624,1.11607,1.11617,2473038.0
2007-11-26 15:41:00,1.11608,1.11608,1.11586,1.11586,6624116.0
2007-11-26 15:42:00,1.11597,1.11602,1.11591,1.11591,8071160.0
2007-11-26 15:43:00,1.116,1.116,1.11587,1.11588,6383221.0
2007-11-26 15:44:00,1.11579,1.11584,1.11578,1.1158,25673537.0
2007-11-26 15:45:00,1.11565,1.11565,1.11542,1.11542,18389348.0
2007-11-26 15:46:00,1.11528,1.11531,1.11516,1.11531,16728882.0
2007-11-26 15:47:00,1.11539,1.11545,1.11524,1.11531,9632040.0
2007-11-26 15:48:00,1.1153,1.11544,1.1153,1.11544,8827874.0
2007-11-26 15:49:00,1.1154,1.11549,1.11532,1.11549,8554718.0
2007-11-26 15:50:00,1.1155,1.11598,1.1155,1.11598,9590650.0
2007-11-26 15:51:00,1.11598,1.11598,1.11568,1.1157,13770580.0
2007-11-26 15:52:00,1.11567,1.11571,1.11553,1.11571,8398279.0
2007-11-26 15:53:00,1.11576,1.11594,1.11576,1.11585,38142570.0
2007-11-26 15:54:00,1.11586,1.11589,1.11577,1.11588,6505785.0
2007-11-26 15:55:00,1.11601,1.1161,1.11601,1.11604,6850608.0
2007-11-26 15:56:00,1.11603,1.11605,1.11594,1.11605,12771103.0
2007-11-26 15:57:00,1.11608,1.11626,1.11608,1.11626,3088384.0
2007-11-26 15:58:00,1.11615,1.1163,1.11608,1.1163,8663181.0
2007-11-26 15:59:00,1.1163,1.1163,1.11621,1.11621,2422306.0
2007-11-26 16:00:00,1.11621,1.11632,1.11598,1.11632,21108584.0
2007-11-26 16:01:00,1.11625,1.11625,1.11609,1.11615,6422687.0
2007-11-26 16:02:00,1.11616,1.11628,1.11616,1.11625,27839344.0
2007-11-26 16:03:00,1.11625,1.11631,1.11625,1.1163,6339189.0
2007-11-26 16:04:00,1.11636,1.1164,1.11629,1.1164,18259487.0
2007-11-26 16:05:00,1.11639,1.11643,1.11614,1.11642,2917504.0
2007-11-26 16:06:00,1.11651,1.11688,1.11651,1.11688,15457489.0
2007-11-26 16:07:00,1.11692,1.11692,1.11679,1.1168,5384874.0
2007-11-26 16:08:00,1.11677,1.11689,1.11661,1.11689,9043217.0
2007-11-26 16:09:00,1.11694,1.11712,1.11694,1.11707,25450811.0
2007-11-26 16:10:00,1.11692,1.11718,1.11692,1.11718,3611311.0
2007-11-26 16:11:00,1.11709,1.11718,1.11706,1.11718,19444256.0
2007-11-26 16:12:00,1.11711,1.11711,1.11694,1.11695,10290117.0
2007-11-26 16:13:00,1.11685,1.11685,1.11638,1.11654,28274621.0
2007-11-26 16:14:00,1.11654,1.11669,1.11626,1.11669,7031210.0
2007-11-26 16:15:00,1.11676,1.11703,1.11672,1.11703,5792854.0
2007-11-26 16:16:00,1.11708,1.11716,1.11708,1.11716,14059131.0
2007-11-26 16:17:00,1.11714,1.11714,1.11702,1.11702,16516102.0
2007-11-26 16:18:00,1.11711,1.1172,1.11691,1.11691,5652823.0
2007-11-26 16:19:00,1.11721,1.11745,1.1172,1.11745,3856973.0
2007-11-26 16:20:00,1.11755,1.11765,1.11755,1.11764,2270815.0
2007-11-26 16:21:00,1.11759,1.11759,1.11726,1.11745,7908224.0
2007-11-26 16:22:00,1.11745,1.11755,1.11731,1.11755,15317005.0
2007-11-26 16:23:00,1.11752,1.11763,1.11752,1.11763,8937182.0
2007-11-26 16:24:00,1.11757,1.11766,1.11742,1.11763,8775722.0
2007-11-26 16:25:00,1.11762,1.11772,1.11758,1.11758,13358013.0
2007-11-26 16:26:00,1.11757,1.11762,1.11747,1.11762,7842632.0
2007-11-26 16:27:00,1.11763,1.11763,1.11747,1.11754,2420484.0
2007-11-26 16:28:00,1.11755,1.11755,1.11732,1.11732,14409761.0
2007-11-26 16:29:00,1.11722,1.11727,1.1169,1.11716,10596944.0
2007-11-26 16:30:00,1.11716,1.11716,1.11707,1.11716,2464163.0
2007-11-26 16:31:00,1.11712,1.11727,1.11712,1.11727,6378236.0
2007-11-26 16:32:00,1.11741,1.11741,1.11709,1.11709,11805653.0
2007-11-26 16:33:00,1.11699,1.1171,1.11699,1.1171,19048062.0
2007-11-26 16:34:00,1.11714,1.11714,1.11692,1.11694,15092177.0
2007-11-26 16:35:00,1.11694,1.11694,1.11684,1.11692,9398981.0
2007-11-26 16:36:00,1.11689,1.11697,1.11678,1.11685,3001479.0
2007-11-26 16:37:00,1.11685,1.11692,1.11682,1.1169,12508136.0
2007-11-26 16:38:00,1.11708,1.11736,1.11708,1.11736,18944720.0
2007-11-26 16:39:00,1.11741,1.1175,1.11735,1.11745,7600733.0
2007-11-26 16:40:00,1.11741,1.11747,1.11718,1.11718,6863000.0
2007-11-26 16:41:00,1.11735,1.11735,1.11726,1.1173,2096185.0
2007-11-26 16:42:00,1.11727,1.11727,1.1171,1.11724,6219376.0
2007-11-26 16:43:00,1.11715,1.11719,1.11681,1.11697,23609911.0
2007-11-26 16:44:00,1.11697,1.1173,1.11697,1.1173,18871818.0
2007-11-26 16:45:00,1.11735,1.11741,1.11731,1.11736,6989927.0
2007-11-26 16:46:00,1.11729,1.11757,1.11729,1.11757,4861610.0
2007-11-26 16:47:00,1.1177,1.11787,1.1176,1.1176,13670869.0
2007-11-26 16:48:00,1.1179,1.11791,1.11766,1.11766,12711642.0
2007-11-26 16:49:00,1.1176,1.1176,1.11747,1.11753,4770595.0
2007-11-26 16:50:00,1.11755,1.11762,1.11734,1.11749,5390636.0
2007-11-26 16:51:00,1.11748,1.11748,1.11738,1.11741,5522133.0
2007-11-26 16:52:00,1.11738,1.11738,1.11717,1.11717,8585753.0
2007-11-26 16:53:00,1.11715,1.11715,1.11693,1.11695,12892635.0
2007-11-26 16:54:00,1.11702,1.11721,1.11702,1.11717,9807652.0
2007-11-26 16:55:00,1.11721,1.11728,1.11712,1.11712,12188229.0
2007-11-26 16:56:00,1.11717,1.11739,1.11717,1.11739,11585314.0
2007-11-26 16:57:00,1.11746,1.1176,1.11746,1.1176,14204455.0
2007-11-26 16:58:00,1.11762,1.11762,1.1174,1.1174,4505473.0
2007-11-26 16:59:00,1.11741,1.11769,1.11738,1.11769,11436968.0
2007-11-26 17:00:00,1.11764,1.11764,1.11731,1.11731,17803293.0
2007-11-26 17:01:00,1.11726,1.11731,1.11717,1.11723,27611889.0
2007-11-26 17:02:00,1.1172,1.11726,1.11697,1.11715,6860915.0
2007-11-26 17:03:00,1.11713,1.11713,1.11695,1.11695,12426362.0
2007-11-26 17:04:00,1.11696,1.11705,1.11695,1.11698,3988657.0
2007-11-26 17:05:00,1.11694,1.11694,1.11668,1.11676,3552323.0
2007-11-26 17:06:00,1.11691,1.11723,1.11691,1.11723,5969843.0
2007-11-26 17:07:00,1.11726,1.11726,1.11711,1.11717,14373624.0
2007-11-26 17:08:00,1.11723,1.11723,1.11712,1.11712,19734589.0
2007-11-26 17:09:00,1.11712,1.11733,1.11712,1.11733,5439909.0
2007-11-26 17:10:00,1.11723,1.11727,1.11711,1.11727,8195599.0
2007-11-26 17:11:00,1.11729,1.11731,1.11713,1.11713,10036864.0
2007-11-26 17:12:00,1.11709,1.11712,1.11699,1.11707,10169656.0
2007-11-26 17:13:00,1.11719,1.11722,1.11713,1.11717,8939157.0
2007-11-26 17:14:00,1.11718,1.11737,1.11718,1.11726,2472775.0
2007-11-26 17:15:00,1.11738,1.11738,1.11735,1.11735,2793298.0
2007-11-26 17:16:00,1.11732,1.11732,1.11725,1.11728,6245791.0
2007-11-26 17:17:00,1.11729,1.11734,1.11721,1.11729,16402142.0
2007-11-26 17:18:00,1.11729,1.11732,1.11712,1.11712,8569155.0
2007-11-26 17:19:00,1.11735,1.11744,1.11733,1.11733,4084311.0
2007-11-26 17:20:00,1.11747,1.11754,1.11741,1.11754,8772269.0
2007-11-26 17:21:00,1.11755,1.11768,1.11748,1.11748,11663651.0
2007-11-26 17:22:00,1.11742,1.11747,1.1174,1.1174,7619493.0
2007-11-26 17:23:00,1.11732,1.11732,1.1171,1.11718,4449361.0
2007-11-26 17:24:00,1.11722,1.11743,1.11719,1.11743,15878652.0
2007-11-26 17:25:00,1.11733,1.11733,1.11678,1.11678,16010213.0
2007-11-26 17:26:00,1.11678,1.11679,1.11653,1.11679,7069720.0
2007-11-26 17:27:00,1.11684,1.11695,1.11667,1.11692,13140484.0
2007-11-26 17:28:00,1.11691,1.11709,1.11691,1.11709,10929396.0
2007-11-26 17:29:00,1.11711,1.11712,1.11704,1.11704,7738917.0
2007-11-26 17:30:00,1.11703,1.11715,1.11698,1.11706,10929229.0
2007-11-26 17:31:00,1.11701,1.1171,1.117,1.1171,3915440.0
2007-11-26 17:32:00,1.11717,1.11729,1.11717,1.11725,17574847.0
2007-11-26 17:33:00,1.11713,1.11713,1.11675,1.117,12712348.0
2007-11-26 17:34:00,1.11708,1.11726,1.11708,1.11726,5761900.0
2007-11-26 17:35:00,1.11726,1.11734,1.11717,1.11734,25813969.0
2007-11-26 17:36:00,1.11735,1.11738,1.11711,1.11732,7618696.0
2007-11-26 17:37:00,1.11732,1.11747,1.1173,1.11747,4956988.0
2007-11-26 17:38:00,1.11757,1.11771,1.11757,1.11771,19197008.0
2007-11-26 17:39:00,1.11769,1.11769,1.11759,1.11759,4788069.0
2007-11-26 17:40:00,1.11761,1.11761,1.11742,1.11757,19340966.0
2007-11-26 17:41:00,1.11753,1.11758,1.11738,1.11738,12510058.0
2007-11-26 17:42:00,1.11731,1.11736,1.11722,1.11722,4624959.0
2007-11-26 17:43:00,1.11713,1.11715,1.11705,1.11709,10846325.0
2007-11-26 17:44:00,1.11705,1.11721,1.11704,1.11704,47813765.0
2007-11-26 17:45:00,1.11694,1.11703,1.11674,1.11674,9538115.0
2007-11-26 17:46:00,1.11681,1.11703,1.11677,1.11677,8482625.0
2007-11-26 17:47:00,1.11689,1.11698,1.11686,1.11686,4173156.0
2007-11-26 17:48:00,1.11679,1.11679,1.11658,1.11679,12644715.0
2007-11-26 17:49:00,1.11691,1.11695,1.11684,1.11695,13981330.0
2007-11-26 17:50:00,1.11704,1.11714,1.11686,1.11686,7097230.0
2007-11-26 17:51:00,1.11669,1.11677,1.11666,1.11677,3653603.0
2007-11-26 17:52:00,1.11684,1.11705,1.11684,1.11699,9122856.0
2007-11-26 17:53:00,1.11707,1.11707,1.117,1.11702,13676307.0
2007-11-26 17:54:00,1.11698,1.11701,1.11682,1.11682,14305284.0
2007-11-26 17:55:00,1.11676,1.11676,1.11659,1.11659,6723734.0
2007-11-26 17:56:00,1.11651,1.11651,1.11636,1.11645,25254766.0
2007-11-26 17:57:00,1.11649,1.1165,1.11636,1.11636,8279295.0
2007-11-26 17:58:00,1.11644,1.11654,1.11641,1.11653,5325321.0
2007-11-26 17:59:00,1.11645,1.11662,1.11633,1.11662,8254383.0
2007-11-26 18:00:00,1.11663,1.11665,1.11642,1.11642,5806939.0
2007-11-26 18:01:00,1.11642,1.11642,1.1163,1.1163,11141414.0
2007-11-26 18:02:00,1.11631,1.11631,1.11613,1.11619,14683449.0
2007-11-26 18:03:00,1.11617,1.11617,1.11586,1.11603,6311966.0
2007-11-26 18:04:00,1.11598,1.11605,1.11583,1.11605,16499020.0
2007-11-26 18:05:00,1.11607,1.11611,1.11604,1.11604,6907722.0
2007-11-26 18:06:00,1.1161,1.11625,1.11607,1.11625,3022708.0
2007-11-26 18:07:00,1.11629,1.11639,1.1162,1.11639,7639146.0
2007-11-26 18:08:00,1.11639,1.11659,1.11639,1.11659,3953240.0
2007-11-26 18:09:00,1.11667,1.11669,1.11649,1.11663,18259799.0
2007-11-26 18:10:00,1.11652,1.11656,1.1165,1.11654,6252928.0
2007-11-26 18:11:00,1.11646,1.11646,1.11599,1.11608,10777257.0
2007-11-26 18:12:00,1.11606,1.11606,1.11572,1.11572,18062068.0
2007-11-26 18:13:00,1.1157,1.1157,1.11535,1.11535,24675261.0
2007-11-26 18:14:00,1.11535,1.11535,1.1152,1.11521,9227028.0
2007-11-26 18:15:00,1.11519,1.11519,1.1149,1.11491,11989232.0
2007-11-26 18:16:00,1.11499,1.11499,1.1148,1.11481,21362454.0
2007-11-26 18:17:00,1.11481,1.11481,1.11462,1.11462,7190251.0
2007-11-26 18:18:00,1.11463,1.11463,1.11446,1.11446,5154703.0
2007-11-26 18:19:00,1.11449,1.11449,1.11422,1.11422,2812373.0
2007-11-26 18:20:00,1.1143,1.11433,1.11411,1.11413,6518989.0
2007-11-26 18:21:00,1.11421,1.11421,1.114,1.114,15035066.0
2007-11-26 18:22:00,1.11403,1.11403,1.11386,1.11386,6748054.0
2007-11-26 18:23:00,1.11373,1.11392,1.11373,1.11385,1992971.0
2007-11-26 18:24:00,1.11382,1.11382,1.11368,1.1138,2635342.0
2007-11-26 18:25:00,1.11382,1.1141,1.11382,1.1141,12669729.0
2007-11-26 18:26:00,1.11415,1.11431,1.11415,1.11431,4628004.0
2007-11-26 18:27:00,1.11432,1.11447,1.11432,1.11447,6137925.0
2007-11-26 18:28:00,1.11441,1.11463,1.11441,1.11463,8191025.0
2007-11-26 18:29:00,1.11469,1.11469,1.11447,1.11447,11765110.0
2007-11-26 18:30:00,1.11466,1.1147,1.11367,1.1146,6432000.0
2007-11-26 18:31:00,1.11452,1.11458,1.1144,1.1144,10160821.0
2007-11-26 18:32:00,1.11439,1.11442,1.11435,1.1144,4243897.0
2007-11-26 18:33:00,1.11442,1.11444,1.11439,1.11443,7798109.0
2007-11-26 18:34:00,1.1144,1.11448,1.1144,1.11448,5193654.0
2007-11-26 18:35:00,1.1145,1.11456,1.11444,1.1145,9334342.0
2007-11-26 18:36:00,1.11452,1.11457,1.11449,1.11449,5730918.0
2007-11-26 18:37:00,1.11454,1.11454,1.11442,1.11446,10041221.0
2007-11-26 18:38:00,1.11444,1.11445,1.11442,1.11443,6741494.0
2007-11-26 18:39:00,1.11435,1.11444,1.11418,1.11444,8816266.0
2007-11-26 18:40:00,1.11445,1.11445,1.11435,1.11441,8479495.0
2007-11-26 18:41:00,1.11437,1.11437,1.11416,1.11416,29333956.0
2007-11-26 18:42:00,1.11412,1.11423,1.11412,1.11415,30744659.0
2007-11-26 18:43:00,1.11425,1.1143,1.1139,1.1139,10403608.0
2007-11-26 18:44:00,1.11413,1.11414,1.11381,1.11393,16174829.0
2007-11-26 18:45:00,1.11393,1.11393,1.11339,1.11339,131405850.0
2007-11-26 18:46:00,1.1133,1.11342,1.1133,1.11339,5301568.0
2007-11-26 18:47:00,1.11343,1.11343,1.11333,1.11333,3872296.0
2007-11-26 18:48:00,1.1132,1.1132,1.11296,1.11316,6189772.0
2007-11-26 18:49:00,1.11328,1.11366,1.11327,1.11366,7291173.0
2007-11-26 18:50:00,1.11372,1.11372,1.11361,1.11367,9528788.0
2007-11-26 18:51:00,1.11366,1.1137,1.11359,1.11364,6176330.0
2007-11-26 18:52:00,1.11358,1.11358,1.11343,1.11352,1811291.0
2007-11-26 18:53:00,1.1136,1.1137,1.11358,1.1137,24748991.0
2007-11-26 18:54:00,1.11363,1.11371,1.1136,1.11371,6441523.0
2007-11-26 18:55:00,1.11376,1.11397,1.11376,1.11397,12422763.0
2007-11-26 18:56:00,1.11405,1.11415,1.11402,1.11408,2666469.0
2007-11-26 18:57:00,1.11411,1.11418,1.11408,1.11411,84697114.0
2007-11-26 18:58:00,1.11406,1.11406,1.1137,1.1138,9559100.0
2007-11-26 18:59:00,1.1138,1.1138,1.1137,1.11373,8128335.0
2007-11-26 19:00:00,1.11372,1.11375,1.11364,1.11371,71540703.0
2007-11-26 19:01:00,1.11369,1.11384,1.11369,1.11381,5398230.0
2007-11-26 19:02:00,1.11383,1.11397,1.11383,1.11396,15333512.0
2007-11-26 19:03:00,1.11394,1.11394,1.11345,1.11356,23393964.0
2007-11-26 19:04:00,1.11346,1.1135,1.11345,1.11349,26630823.0
2007-11-26 19:05:00,1.11356,1.11367,1.11354,1.11363,7428037.0
2007-11-26 19:06:00,1.11372,1.11395,1.11372,1.11377,13904989.0
2007-11-26 19:07:00,1.1136,1.11367,1.11354,1.11357,16781592.0
2007-11-26 19:08:00,1.11337,1.11339,1.11334,1.11337,6448294.0
2007-11-26 19:09:00,1.11339,1.11359,1.11339,1.11359,5139477.0
2007-11-26 19:10:00,1.11362,1.11366,1.11359,1.11361,9726106.0
2007-11-26 19:11:00,1.11362,1.11371,1.11362,1.11371,8869350.0
2007-11-26 19:12:00,1.11373,1.11382,1.11373,1.11378,21083410.0
2007-11-26 19:13:00,1.11384,1.11389,1.11384,1.11385,6865628.0
2007-11-26 19:14:00,1.11381,1.11386,1.11373,1.11379,12747946.0
2007-11-26 19:15:00,1.11375,1.11385,1.11375,1.11375,23377758.0
2007-11-26 19:16:00,1.11373,1.11373,1.11354,1.11361,9368315.0
2007-11-26 19:17:00,1.11374,1.11389,1.11358,1.11389,20472823.0
2007-11-26 19:18:00,1.11393,1.11393,1.1138,1.1139,37252824.0
2007-11-26 19:19:00,1.11393,1.11393,1.11372,1.11381,3814145.0
2007-11-26 19:20:00,1.1138,1.1138,1.11356,1.11363,5125066.0
2007-11-26 19:21:00,1.1137,1.11374,1.11363,1.11367,23763334.0
2007-11-26 19:22:00,1.11354,1.11354,1.11346,1.11353,10912963.0
2007-11-26 19:23:00,1.11344,1.11371,1.11344,1.11371,2837729.0
2007-11-26 19:24:00,1.11354,1.11379,1.11354,1.11366,6332075.0
2007-11-26 19:25:00,1.11361,1.11361,1.11337,1.1134,16979016.0
2007-11-26 19:26:00,1.11351,1.11364,1.1135,1.11364,20457803.0
2007-11-26 19:27:00,1.11375,1.11403,1.11375,1.11403,17023402.0
2007-11-26 19:28:00,1.11406,1.11422,1.11406,1.11422,15785690.0
2007-11-26 19:29:00,1.11425,1.11434,1.11422,1.11422,61125917.0
2007-11-26 19:30:00,1.11416,1.11416,1.11405,1.11408,44794492.0
2007-11-26 19:31:00,1.11411,1.11414,1.11403,1.11403,13575146.0
2007-11-26 19:32:00,1.11406,1.11419,1.11406,1.11407,6125342.0
2007-11-26 19:33:00,1.11403,1.11403,1.11389,1.11389,8865393.0
2007-11-26 19:34:00,1.11384,1.11392,1.11382,1.11382,2058127.0
2007-11-26 19:35:00,1.11382,1.11382,1.11371,1.11374,16807005.0
2007-11-26 19:36:00,1.11375,1.11384,1.11374,1.11374,4947644.0
2007-11-26 19:37:00,1.11369,1.11369,1.11366,1.11368,36228662.0
2007-11-26 19:38:00,1.11359,1.11359,1.11332,1.11332,23693901.0
2007-11-26 19:39:00,1.11329,1.11329,1.11312,1.1132,14645651.0
2007-11-26 19:40:00,1.11328,1.11341,1.11325,1.11341,26200896.0
2007-11-26 19:41:00,1.11338,1.11338,1.1133,1.11331,19054297.0
2007-11-26 19:42:00,1.11336,1.11345,1.1124,1.11334,27273396.0
2007-11-26 19:43:00,1.11345,1.11345,1.11333,1.11336,17729873.0
2007-11-26 19:44:00,1.11323,1.11323,1.11281,1.11301,8920256.0
2007-11-26 19:45:00,1.11297,1.11297,1.11287,1.1129,10786673.0
2007-11-26 19:46:00,1.11297,1.11336,1.11297,1.11336,5513680.0
2007-11-26 19:47:00,1.11338,1.11348,1.11336,1.11348,5456110.0
2007-11-26 19:48:00,1.11339,1.11355,1.11339,1.11355,18247892.0
2007-11-26 19:49:00,1.1136,1.11361,1.11343,1.11361,8311609.0
2007-11-26 19:50:00,1.1136,1.1136,1.11244,1.11337,40436095.0
2007-11-26 19:51:00,1.11328,1.11328,1.11307,1.11307,6988130.0
2007-11-26 19:52:00,1.11312,1.11327,1.11312,1.11323,11470169.0
2007-11-26 19:53:00,1.11321,1.11324,1.11312,1.11312,9339364.0
2007-11-26 19:54:00,1.1131,1.1131,1.11296,1.11296,35260831.0
2007-11-26 19:55:00,1.11293,1.11328,1.11293,1.11301,4861258.0
2007-11-26 19:56:00,1.11328,1.11328,1.11322,1.11326,4731308.0
2007-11-26 19:57:00,1.11323,1.11323,1.11313,1.11316,12651646.0
2007-11-26 19:58:00,1.11317,1.11317,1.11308,1.11308,10247297.0
2007-11-26 19:59:00,1.11311,1.1132,1.11306,1.1132,1954793.0
2007-11-26 20:00:00,1.11313,1.11323,1.11312,1.11318,9599091.0
2007-11-26 20:01:00,1.1132,1.1132,1.11313,1.11318,2244084.0
2007-11-26 20:02:00,1.11316,1.11328,1.11309,1.11328,2064403.0
2007-11-26 20:03:00,1.11326,1.1134,1.11321,1.11336,8540633.0
2007-11-26 20:04:00,1.1134,1.11356,1.1134,1.11356,4814475.0
2007-11-26 20:05:00,1.11365,1.11373,1.11357,1.1137,10903631.0
2007-11-26 20:06:00,1.11367,1.11372,1.1136,1.11372,9865488.0
2007-11-26 20:07:00,1.11367,1.11367,1.11338,1.11338,10831400.0
2007-11-26 20:08:00,1.11343,1.11361,1.11343,1.11361,14312503.0
2007-11-26 20:09:00,1.11355,1.1137,1.11355,1.11356,21759865.0
2007-11-26 20:10:00,1.1135,1.1135,1.11337,1.11339,6320486.0
2007-11-26 20:11:00,1.11339,1.11359,1.11324,1.11359,11168477.0
2007-11-26 20:12:00,1.1136,1.11394,1.1136,1.11394,11480920.0
2007-11-26 20:13:00,1.11395,1.11409,1.11395,1.11401,12052145.0
2007-11-26 20:14:00,1.11406,1.11417,1.11406,1.11416,15148109.0
2007-11-26 20:15:00,1.11411,1.11411,1.11382,1.11404,9740672.0
2007-11-26 20:16:00,1.11406,1.11412,1.11389,1.11389,16000492.0
2007-11-26 20:17:00,1.11392,1.11392,1.11358,1.11388,5749571.0
2007-11-26 20:18:00,1.11385,1.11394,1.1138,1.1138,9677764.0
2007-11-26 20:19:00,1.11389,1.11402,1.11371,1.11371,2838220.0
2007-11-26 20:20:00,1.11398,1.11405,1.11392,1.11399,25855354.0
2007-11-26 20:21:00,1.11406,1.11408,1.11388,1.11391,9094371.0
2007-11-26 20:22:00,1.11395,1.11403,1.11375,1.114,12104067.0
2007-11-26 20:23:00,1.11395,1.11412,1.11395,1.11409,14564445.0
2007-11-26 20:24:00,1.11408,1.11417,1.11394,1.11394,9945089.0
2007-11-26 20:25:00,1.114,1.11406,1.11393,1.11406,20290865.0
2007-11-26 20:26:00,1.11403,1.11403,1.11376,1.11401,6295520.0
2007-11-26 20:27:00,1.11411,1.11412,1.11391,1.11391,13227673.0
2007-11-26 20:28:00,1.11398,1.114,1.11385,1.11385,7428327.0
2007-11-26 20:29:00,1.1138,1.11386,1.11375,1.11375,7769930.0
2007-11-26 20:30:00,1.11379,1.11388,1.11379,1.11386,20634457.0
2007-11-26 20:31:00,1.1137,1.11395,1.1137,1.11387,11456255.0
2007-11-26 20:32:00,1.11385,1.11385,1.11361,1.11361,21064471.0
2007-11-26 20:33:00,1.11369,1.11386,1.11348,1.11386,9012937.0
2007-11-26 20:34:00,1.11389,1.11395,1.11384,1.11384,19744010.0
2007-11-26 20:35:00,1.11372,1.11372,1.11348,1.11366,6385616.0
2007-11-26 20:36:00,1.11371,1.11378,1.1137,1.11378,14646367.0
2007-11-26 20:37:00,1.11373,1.11397,1.11373,1.11397,15534908.0
2007-11-26 20:38:00,1.11394,1.11413,1.11394,1.11413,7794942.0
2007-11-26 20:39:00,1.11413,1.1142,1.1141,1.1142,3741144.0
2007-11-26 20:40:00,1.11426,1.11438,1.11426,1.11438,10134381.0
2007-11-26 20:41:00,1.11441,1.11455,1.11433,1.11435,5241106.0
2007-11-26 20:42:00,1.11437,1.11465,1.11436,1.11465,6575645.0
2007-11-26 20:43:00,1.11459,1.11475,1.11459,1.11474,3844250.0
2007-11-26 20:44:00,1.11463,1.11463,1.11446,1.11446,6178953.0
2007-11-26 20:45:00,1.11441,1.11441,1.11394,1.11429,9662985.0
2007-11-26 20:46:00,1.11417,1.11428,1.11417,1.11417,10567670.0
2007-11-26 20:47:00,1.11403,1.11403,1.11379,1.11379,7547250.0
2007-11-26 20:48:00,1.11379,1.11393,1.11374,1.11377,20539398.0
2007-11-26 20:49:00,1.11374,1.11374,1.11344,1.11356,8977377.0
2007-11-26 20:50:00,1.11352,1.11369,1.11344,1.11369,38226169.0
2007-11-26 20:51:00,1.11376,1.11384,1.11375,1.11375,5722748.0
2007-11-26 20:52:00,1.11363,1.11366,1.1136,1.11362,12649648.0
2007-11-26 20:53:00,1.11367,1.11369,1.11355,1.11355,12227505.0
2007-11-26 20:54:00,1.11342,1.11342,1.11228,1.11312,62412801.0
2007-11-26 20:55:00,1.11327,1.11339,1.11325,1.11339,15628404.0
2007-11-26 20:56:00,1.11336,1.11346,1.11336,1.11346,6514800.0
2007-11-26 20:57:00,1.11339,1.11351,1.11339,1.11351,5440674.0
2007-11-26 20:58:00,1.11352,1.11352,1.11329,1.11336,12779274.0
2007-11-26 20:59:00,1.11342,1.11356,1.11338,1.11342,15022096.0
2007-11-26 21:00:00,1.11335,1.11339,1.11318,1.11339,18747192.0
2007-11-26 21:01:00,1.11344,1.11353,1.11336,1.11353,8185104.0
2007-11-26 21:02:00,1.11337,1.11344,1.11333,1.11344,18149369.0
2007-11-26 21:03:00,1.1134,1.1135,1.1134,1.11347,18045065.0
2007-11-26 21:04:00,1.11356,1.1137,1.11356,1.11367,13044436.0
2007-11-26 21:05:00,1.11366,1.11366,1.11346,1.11353,8824593.0
2007-11-26 21:06:00,1.11352,1.11352,1.11327,1.11327,3902146.0
2007-11-26 21:07:00,1.11313,1.11313,1.11284,1.11284,8607756.0
2007-11-26 21:08:00,1.11281,1.11281,1.11262,1.11262,6437751.0
2007-11-26 21:09:00,1.11255,1.11272,1.11254,1.11269,5902985.0
2007-11-26 21:10:00,1.11283,1.11287,1.11271,1.11271,9409497.0
2007-11-26 21:11:00,1.11279,1.11279,1.11255,1.11275,7496923.0
2007-11-26 21:12:00,1.1128,1.11284,1.11276,1.11278,13158026.0
2007-11-26 21:13:00,1.11282,1.1129,1.11282,1.11288,3993197.0
2007-11-26 21:14:00,1.11282,1.1129,1.11282,1.1129,9149817.0
2007-11-26 21:15:00,1.1129,1.11306,1.1129,1.11306,5689869.0
2007-11-26 21:16:00,1.11307,1.11307,1.11291,1.11291,8926023.0
2007-11-26 21:17:00,1.11285,1.11285,1.11255,1.11258,17145711.0
2007-11-26 21:18:00,1.11265,1.1129,1.11265,1.11287,11452192.0
2007-11-26 21:19:00,1.11292,1.11301,1.11289,1.11301,11308156.0
2007-11-26 21:20:00,1.11288,1.11311,1.11288,1.11311,4848021.0
2007-11-26 21:21:00,1.11315,1.11328,1.11315,1.11326,35712449.0
2007-11-26 21:22:00,1.11332,1.11335,1.11327,1.11333,18187515.0
2007-11-26 21:23:00,1.11333,1.11338,1.11327,1.11338,2445911.0
2007-11-26 21:24:00,1.11333,1.11343,1.11313,1.11343,33175198.0
2007-11-26 21:25:00,1.11341,1.11347,1.11339,1.11347,9870022.0
2007-11-26 21:26:00,1.1136,1.11385,1.1136,1.11385,12373732.0
2007-11-26 21:27:00,1.11385,1.1139,1.11377,1.1139,7413123.0
2007-11-26 21:28:00,1.11386,1.11392,1.11374,1.11374,27401360.0
2007-11-26 21:29:00,1.11336,1.11364,1.11336,1.11349,10812021.0
2007-11-26 21:30:00,1.11335,1.11353,1.11335,1.11352,42006147.0
2007-11-26 21:31:00,1.11355,1.11365,1.11355,1.11362,14627724.0
2007-11-26 21:32:00,1.11366,1.11376,1.11366,1.11376,3183683.0
2007-11-26 21:33:00,1.11382,1.11397,1.1138,1.1138,16484490.0
2007-11-26 21:34:00,1.11372,1.11372,1.11354,1.11368,3663631.0
2007-11-26 21:35:00,1.11366,1.11379,1.11366,1.11379,10081540.0
2007-11-26 21:36:00,1.11375,1.1138,1.11276,1.1137,3632866.0
2007-11-26 21:37:00,1.1137,1.1137,1.11332,1.11332,31690133.0
2007-11-26 21:38:00,1.11361,1.11368,1.11347,1.11347,5991845.0
2007-11-26 21:39:00,1.11344,1.11344,1.11334,1.11339,12853724.0
2007-11-26 21:40:00,1.1135,1.1135,1.11329,1.11329,11540071.0
2007-11-26 21:41:00,1.11319,1.11319,1.11282,1.11283,23495586.0
2007-11-26 21:42:00,1.1128,1.1128,1.11269,1.11271,6935272.0
2007-11-26 21:43:00,1.11273,1.11273,1.11269,1.1127,15739482.0
2007-11-26 21:44:00,1.11267,1.11267,1.11255,1.11255,10205278.0
2007-11-26 21:45:00,1.11249,1.11253,1.11248,1.11252,10762055.0
2007-11-26 21:46:00,1.11254,1.11255,1.11247,1.1125,8456909.0
2007-11-26 21:47:00,1.11246,1.11259,1.11242,1.11259,29454487.0
2007-11-26 21:48:00,1.11269,1.11277,1.11257,1.11271,13976157.0
2007-11-26 21:49:00,1.11268,1.11271,1.11267,1.11269,9895381.0
2007-11-26 21:50:00,1.11261,1.11261,1.1123,1.11259,9774274.0
2007-11-26 21:51:00,1.11266,1.11272,1.11266,1.11268,18363878.0
2007-11-26 21:52:00,1.11271,1.11279,1.11269,1.11279,30830815.0
2007-11-26 21:53:00,1.11273,1.11281,1.11269,1.11281,16909554.0
2007-11-26 21:54:00,1.1128,1.11305,1.1128,1.113,8034539.0
2007-11-26 21:55:00,1.1131,1.11324,1.1131,1.11324,12010759.0
2007-11-26 21:56:00,1.1132,1.1132,1.11294,1.11299,8546858.0
2007-11-26 21:57:00,1.11281,1.11294,1.11281,1.11283,8691591.0
2007-11-26 21:58:00,1.11286,1.11293,1.11286,1.11286,8911592.0
2007-11-26 21:59:00,1.11289,1.11299,1.11273,1.11273,17991847.0
2007-11-26 22:00:00,1.11276,1.11277,1.11261,1.11262,15338462.0
2007-11-26 22:01:00,1.1126,1.1126,1.11249,1.11253,12324781.0
2007-11-26 22:02:00,1.11251,1.11251,1.11236,1.11237,7151190.0
2007-11-26 22:03:00,1.11224,1.11232,1.11212,1.11226,15781654.0
2007-11-26 22:04:00,1.11228,1.11231,1.1122,1.1122,18158232.0
2007-11-26 22:05:00,1.11226,1.11229,1.11211,1.11211,7224049.0
2007-11-26 22:06:00,1.11205,1.11208,1.112,1.11201,12072937.0
2007-11-26 22:07:00,1.11214,1.1122,1.11208,1.11208,7680438.0
2007-11-26 22:08:00,1.11209,1.11209,1.11182,1.11196,15350762.0
2007-11-26 22:09:00,1.11206,1.11211,1.1118,1.1118,14233770.0
2007-11-26 22:10:00,1.11176,1.11176,1.11162,1.11167,4547064.0
2007-11-26 22:11:00,1.11162,1.11162,1.11144,1.11144,5921060.0
2007-11-26 22:12:00,1.11135,1.11138,1.11126,1.11126,3023899.0
2007-11-26 22:13:00,1.11127,1.11127,1.11109,1.11112,20129997.0
2007-11-26 22:14:00,1.11108,1.11108,1.11095,1.11095,3816760.0
2007-11-26 22:15:00,1.11101,1.11124,1.111,1.11124,8774788.0
2007-11-26 22:16:00,1.11126,1.11143,1.11126,1.11132,6125723.0
2007-11-26 22:17:00,1.11119,1.11119,1.1109,1.1109,13276153.0
2007-11-26 22:18:00,1.11086,1.11086,1.11056,1.11061,15325116.0
2007-11-26 22:19:00,1.11049,1.11053,1.1103,1.11053,15259063.0
2007-11-26 22:20:00,1.11052,1.11056,1.11047,1.11056,11711762.0
2007-11-26 22:21:00,1.11054,1.1107,1.11051,1.1107,14997726.0
2007-11-26 22:22:00,1.11075,1.11075,1.11049,1.11049,7136679.0
2007-11-26 22:23:00,1.1104,1.1104,1.11026,1.11026,10350717.0
2007-11-26 22:24:00,1.11027,1.1103,1.11018,1.11018,5251073.0
2007-11-26 22:25:00,1.11006,1.11006,1.10983,1.10991,8877898.0
2007-11-26 22:26:00,1.10989,1.11001,1.10989,1.10999,4501899.0
2007-11-26 22:27:00,1.11004,1.11008,1.10998,1.11008,3739416.0
2007-11-26 22:28:00,1.1101,1.1101,1.11004,1.11005,13392880.0
2007-11-26 22:29:00,1.1101,1.11031,1.11009,1.11031,18927918.0
2007-11-26 22:30:00,1.11022,1.11028,1.11016,1.11028,2587289.0
2007-11-26 22:31:00,1.11029,1.11041,1.11029,1.11041,8128337.0
2007-11-26 22:32:00,1.11046,1.11056,1.11038,1.11041,5950042.0
2007-11-26 22:33:00,1.11042,1.11049,1.1104,1.11049,3692735.0
2007-11-26 22:34:00,1.11057,1.1107,1.11045,1.11069,3988222.0
2007-11-26 22:35:00,1.11066,1.11086,1.11066,1.11084,15811706.0
2007-11-26 22:36:00,1.11079,1.11079,1.11051,1.11061,8231357.0
2007-11-26 22:37:00,1.11067,1.11085,1.11067,1.11085,1992418.0
2007-11-26 22:38:00,1.11084,1.11084,1.11069,1.11074,1931875.0
2007-11-26 22:39:00,1.11072,1.11072,1.11057,1.11058,9102473.0
2007-11-26 22:40:00,1.11056,1.11056,1.11023,1.11023,9152541.0
2007-11-26 22:41:00,1.11033,1.11049,1.11033,1.11049,8179191.0
2007-11-26 22:42:00,1.11046,1.11046,1.11017,1.1102,10019116.0
2007-11-26 22:43:00,1.11018,1.11018,1.10988,1.1099,14060098.0
2007-11-26 22:44:00,1.10996,1.11005,1.10995,1.11005,18551377.0
2007-11-26 22:45:00,1.11011,1.11036,1.11011,1.11036,3085212.0
2007-11-26 22:46:00,1.11047,1.11059,1.11047,1.1105,7349773.0
2007-11-26 22:47:00,1.11043,1.11052,1.11032,1.11052,17938115.0
2007-11-26 22:48:00,1.11054,1.11054,1.11016,1.11016,16365535.0
2007-11-26 22:49:00,1.11013,1.11013,1.10988,1.10988,4402354.0
2007-11-26 22:50:00,1.10986,1.10986,1.1096,1.10971,14386290.0
2007-11-26 22:51:00,1.10962,1.10964,1.10932,1.10939,24861347.0
2007-11-26 22:52:00,1.1094,1.1094,1.10922,1.10922,3568533.0
2007-11-26 22:53:00,1.10908,1.10908,1.10881,1.10881,15331533.0
2007-11-26 22:54:00,1.10894,1.10894,1.10879,1.10882,7789286.0
2007-11-26 22:55:00,1.10877,1.10877,1.10863,1.10864,9804230.0
2007-11-26 22:56:00,1.10859,1.10859,1.10832,1.1084,6086847.0
2007-11-26 22:57:00,1.1084,1.1084,1.10819,1.10819,14500185.0
2007-11-26 22:58:00,1.1082,1.1082,1.10807,1.10807,3562694.0
2007-11-26 22:59:00,1.10808,1.10808,1.10786,1.10786,8183639.0
2007-11-26 23:00:00,1.10787,1.10787,1.1077,1.10773,5398457.0
2007-11-26 23:01:00,1.10766,1.1077,1.1073,1.10755,7563888.0
2007-11-26 23:02:00,1.10748,1.10752,1.10739,1.1074,3925244.0
2007-11-26 23:03:00,1.10735,1.10736,1.10714,1.10722,20984812.0
2007-11-26 23:04:00,1.10712,1.10716,1.10686,1.10706,4226014.0
2007-11-26 23:05:00,1.10676,1.10702,1.10661,1.10661,4729512.0
2007-11-26 23:06:00,1.10683,1.10702,1.10679,1.10702,9166512.0
2007-11-26 23:07:00,1.10694,1.10694,1.10661,1.10661,6912016.0
2007-11-26 23:08:00,1.10658,1.10665,1.10657,1.10665,10719492.0
2007-11-26 23:09:00,1.10671,1.10685,1.10671,1.10682,28772067.0
2007-11-26 23:10:00,1.10684,1.10706,1.10684,1.10694,13475367.0
2007-11-26 23:11:00,1.10686,1.10686,1.10646,1.10646,9344310.0
2007-11-26 23:12:00,1.1064,1.1065,1.1064,1.10642,9731589.0
2007-11-26 23:13:00,1.10635,1.1065,1.1063,1.10646,7386717.0
2007-11-26 23:14:00,1.10654,1.10667,1.10653,1.10667,12703361.0
2007-11-26 23:15:00,1.10669,1.10683,1.10669,1.1068,4976346.0
2007-11-26 23:16:00,1.10665,1.10697,1.10665,1.10686,13987849.0
2007-11-26 23:17:00,1.10691,1.10691,1.10657,1.10678,21488125.0
2007-11-26 23:18:00,1.10685,1.10699,1.10685,1.10697,8566667.0
2007-11-26 23:19:00,1.10695,1.10709,1.10695,1.10704,8741081.0
2007-11-26 23:20:00,1.10703,1.10704,1.10696,1.10696,13893533.0
2007-11-26 23:21:00,1.1068,1.10699,1.1068,1.10695,14326170.0
2007-11-26 23:22:00,1.10695,1.10706,1.10689,1.10706,24197294.0
2007-11-26 23:23:00,1.10702,1.10705,1.10671,1.10671,5454726.0
2007-11-26 23:24:00,1.10667,1.10669,1.10665,1.10669,5569093.0
2007-11-26 23:25:00,1.10662,1.10664,1.10656,1.1066,11589011.0
2007-11-26 23:26:00,1.10656,1.10658,1.10644,1.10644,2291725.0
2007-11-26 23:27:00,1.1064,1.10645,1.10629,1.10634,7268250.0
2007-11-26 23:28:00,1.10638,1.10673,1.10638,1.10673,11607322.0
2007-11-26 23:29:00,1.10676,1.10679,1.10673,1.10674,7534284.0
2007-11-26 23:30:00,1.10672,1.10693,1.10672,1.10693,12366189.0
2007-11-26 23:31:00,1.10692,1.10705,1.10692,1.10704,8289882.0
2007-11-26 23:32:00,1.1071,1.10718,1.10703,1.1071,6699804.0
2007-11-26 23:33:00,1.10706,1.10727,1.10706,1.10727,7349810.0
2007-11-26 23:34:00,1.10731,1.10732,1.10725,1.10727,9627475.0
2007-11-26 23:35:00,1.1074,1.10776,1.1074,1.10776,4918155.0
2007-11-26 23:36:00,1.10783,1.10792,1.1078,1.10792,820456.0
2007-11-26 23:37:00,1.108,1.10802,1.10796,1.108,28636132.0
2007-11-26 23:38:00,1.10794,1.10798,1.10782,1.10798,2797871.0
2007-11-26 23:39:00,1.10804,1.10818,1.10804,1.10818,47290793.0
2007-11-26 23:40:00,1.10812,1.10829,1.10812,1.10829,14845028.0
2007-11-26 23:41:00,1.10819,1.10819,1.10797,1.10805,13804171.0
2007-11-26 23:42:00,1.10809,1.10809,1.10792,1.10792,19924553.0
2007-11-26 23:43:00,1.10792,1.10794,1.10773,1.10774,4526163.0
2007-11-26 23:44:00,1.10779,1.1079,1.10772,1.1079,14917932.0
2007-11-26 23:45:00,1.10799,1.10801,1.10779,1.10779,3595102.0
2007-11-26 23:46:00,1.10782,1.10796,1.10782,1.10796,10373990.0
2007-11-26 23:47:00,1.10795,1.10795,1.10782,1.10782,8145336.0
2007-11-26 23:48:00,1.10778,1.10778,1.10761,1.10761,11684572.0
2007-11-26 23:49:00,1.10755,1.10756,1.1074,1.10756,7135897.0
2007-11-26 23:50:00,1.10765,1.10773,1.10759,1.10759,15090743.0
2007-11-26 23:51:00,1.10759,1.10771,1.10759,1.10771,53327025.0
2007-11-26 23:52:00,1.10769,1.10776,1.10761,1.10776,14473786.0
2007-11-26 23:53:00,1.10782,1.10803,1.10782,1.10798,5253126.0
2007-11-26 23:54:00,1.10796,1.10801,1.10792,1.10801,7911390.0
2007-11-26 23:55:00,1.10781,1.10791,1.10773,1.10773,9515444.0
2007-11-26 23:56:00,1.10766,1.10766,1.10752,1.10756,13757132.0
2007-11-26 23:57:00,1.10752,1.10752,1.10737,1.10748,11606003.0
2007-11-26 23:58:00,1.10744,1.10746,1.10732,1.10746,23494756.0
2007-11-26 23:59:00,1.10745,1.10753,1.10736,1.10751,6766460.0
2007-11-27 00:00:00,1.10744,1.10744,1.10705,1.10705,9669597.0
2007-11-27 00:01:00,1.10697,1.10697,1.1068,1.1068,4890609.0
2007-11-27 00:02:00,1.10678,1.10678,1.10657,1.10657,15124834.0
2007-11-27 00:03:00,1.10646,1.10674,1.10646,1.10651,7428838.0
2007-11-27 00:04:00,1.10651,1.10655,1.10646,1.10646,4688987.0
2007-11-27 00:05:00,1.10644,1.10645,1.10615,1.10623,15908135.0
2007-11-27 00:06:00,1.1062,1.10633,1.1062,1.10633,8184465.0
2007-11-27 00:07:00,1.10627,1.10643,1.10627,1.10642,4257799.0
2007-11-27 00:08:00,1.10649,1.10662,1.10608,1.10662,23894008.0
2007-11-27 00:09:00,1.10669,1.10691,1.1066,1.10691,15741727.0
2007-11-27 00:10:00,1.10693,1.10697,1.10687,1.10687,10074072.0
2007-11-27 00:11:00,1.10681,1.10681,1.10649,1.10671,13287929.0
2007-11-27 00:12:00,1.10664,1.10664,1.10654,1.10664,2351418.0
2007-11-27 00:13:00,1.1066,1.1066,1.10646,1.10657,3246406.0
2007-11-27 00:14:00,1.10656,1.10658,1.10643,1.10652,4631977.0
2007-11-27 00:15:00,1.1065,1.10661,1.1065,1.10661,27705624.0
2007-11-27 00:16:00,1.10665,1.10685,1.10665,1.10685,4735698.0
2007-11-27 00:17:00,1.1069,1.10707,1.1069,1.10707,6203256.0
2007-11-27 00:18:00,1.10711,1.10738,1.1071,1.10738,5294819.0
2007-11-27 00:19:00,1.10751,1.10767,1.10751,1.10757,4792038.0
2007-11-27 00:20:00,1.10757,1.10766,1.10726,1.10766,7236085.0
2007-11-27 00:21:00,1.10772,1.10774,1.10756,1.10756,8329529.0
2007-11-27 00:22:00,1.10752,1.1078,1.10736,1.1078,16026529.0
2007-11-27 00:23:00,1.10782,1.10799,1.10781,1.10799,14654359.0
2007-11-27 00:24:00,1.10802,1.10802,1.10782,1.10786,10312089.0
2007-11-27 00:25:00,1.10777,1.10777,1.10726,1.10744,17484130.0
2007-11-27 00:26:00,1.1075,1.10759,1.10749,1.10759,5501725.0
2007-11-27 00:27:00,1.10752,1.10752,1.10733,1.10733,8054101.0
2007-11-27 00:28:00,1.10735,1.1074,1.10733,1.1074,14230266.0
2007-11-27 00:29:00,1.10745,1.10757,1.10745,1.10757,61255952.0
2007-11-27 00:30:00,1.10746,1.10746,1.10724,1.10742,5907187.0
2007-11-27 00:31:00,1.10751,1.10781,1.10751,1.10781,13522709.0
2007-11-27 00:32:00,1.10781,1.10809,1.10781,1.10809,4093542.0
2007-11-27 00:33:00,1.10815,1.10816,1.10789,1.10801,19112943.0
2007-11-27 00:34:00,1.10799,1.10801,1.10787,1.10793,9460764.0
2007-11-27 00:35:00,1.10792,1.10794,1.1078,1.10789,11990195.0
2007-11-27 00:36:00,1.10789,1.10793,1.10783,1.10783,21632922.0
2007-11-27 00:37:00,1.10778,1.10778,1.10753,1.10754,18303838.0
2007-11-27 00:38:00,1.10756,1.10766,1.1075,1.10757,4888731.0
2007-11-27 00:39:00,1.10753,1.1076,1.10752,1.10752,11628728.0
2007-11-27 00:40:00,1.1074,1.1074,1.10727,1.10727,50108411.0
2007-11-27 00:41:00,1.1072,1.1072,1.10701,1.10707,8317509.0
2007-11-27 00:42:00,1.10709,1.10723,1.10692,1.10706,10936566.0
2007-11-27 00:43:00,1.10709,1.10733,1.10705,1.10733,10888406.0
2007-11-27 00:44:00,1.10735,1.10735,1.10705,1.10705,8254459.0
2007-11-27 00:45:00,1.10704,1.10704,1.10692,1.10701,2637093.0
2007-11-27 00:46:00,1.107,1.107,1.10673,1.10673,15043435.0
2007-11-27 00:47:00,1.10649,1.10701,1.10649,1.10701,8216293.0
2007-11-27 00:48:00,1.10702,1.10702,1.10688,1.1069,3282256.0
2007-11-27 00:49:00,1.107,1.10717,1.107,1.10717,14550990.0
2007-11-27 00:50:00,1.1072,1.10741,1.1072,1.10733,4996000.0
2007-11-27 00:51:00,1.10736,1.10754,1.10735,1.1075,14913470.0
2007-11-27 00:52:00,1.10752,1.10757,1.1075,1.10757,10450610.0
2007-11-27 00:53:00,1.10759,1.10775,1.10746,1.10775,5594390.0
2007-11-27 00:54:00,1.10771,1.10771,1.10756,1.10757,9153750.0
2007-11-27 00:55:00,1.10758,1.10758,1.10738,1.10738,6612294.0
2007-11-27 00:56:00,1.10739,1.10761,1.10739,1.10761,5712910.0
2007-11-27 00:57:00,1.10762,1.10762,1.1075,1.10756,18609876.0
2007-11-27 00:58:00,1.10761,1.10781,1.10753,1.10781,11016113.0
2007-11-27 00:59:00,1.10794,1.10809,1.10794,1.10798,4442130.0
2007-11-27 01:00:00,1.108,1.10827,1.108,1.10827,36997715.0
2007-11-27 01:01:00,1.10834,1.1084,1.10823,1.1084,8673017.0
2007-11-27 01:02:00,1.10838,1.10838,1.10819,1.10828,6309562.0
2007-11-27 01:03:00,1.10838,1.10848,1.10831,1.10836,5282429.0
2007-11-27 01:04:00,1.10836,1.10846,1.10824,1.10846,12311283.0
2007-11-27 01:05:00,1.10853,1.10867,1.10851,1.10867,11058573.0
2007-11-27 01:06:00,1.10866,1.10866,1.10853,1.10864,9577486.0
2007-11-27 01:07:00,1.10845,1.10845,1.10828,1.10828,5212486.0
2007-11-27 01:08:00,1.10825,1.10829,1.10822,1.10822,10233020.0
2007-11-27 01:09:00,1.10815,1.10815,1.10703,1.10807,6377819.0
2007-11-27 01:10:00,1.10807,1.10812,1.10805,1.10809,13492133.0
2007-11-27 01:11:00,1.10808,1.10824,1.10807,1.10824,49739496.0
2007-11-27 01:12:00,1.10823,1.10838,1.10823,1.10836,8779382.0
2007-11-27 01:13:00,1.10835,1.10835,1.10807,1.10833,10878060.0
2007-11-27 01:14:00,1.10849,1.10874,1.10845,1.10871,6016408.0
2007-11-27 01:15:00,1.10858,1.10858,1.10819,1.10819,4595791.0
2007-11-27 01:16:00,1.10815,1.10818,1.10789,1.10789,20674830.0
2007-11-27 01:17:00,1.10793,1.108,1.10792,1.10795,7620678.0
2007-11-27 01:18:00,1.10792,1.10792,1.10778,1.10787,4962915.0
2007-11-27 01:19:00,1.10779,1.10779,1.10762,1.1077,10218707.0
2007-11-27 01:20:00,1.10768,1.10782,1.10768,1.1077,14754557.0
2007-11-27 01:21:00,1.10776,1.10785,1.10776,1.10785,19750080.0
2007-11-27 01:22:00,1.10787,1.10787,1.10773,1.10782,59500353.0
2007-11-27 01:23:00,1.10781,1.10792,1.10773,1.10792,7733157.0
2007-11-27 01:24:00,1.10782,1.1079,1.10782,1.10783,9056493.0
2007-11-27 01:25:00,1.10785,1.10789,1.10781,1.10781,12640661.0
2007-11-27 01:26:00,1.10777,1.10782,1.10774,1.10778,5791808.0
2007-11-27 01:27:00,1.10781,1.10808,1.10781,1.10808,9351500.0
2007-11-27 01:28:00,1.10809,1.10813,1.10802,1.10807,10159212.0
2007-11-27 01:29:00,1.10797,1.10797,1.10785,1.10786,8274089.0
2007-11-27 01:30:00,1.1079,1.10815,1.10774,1.10815,8874214.0
2007-11-27 01:31:00,1.10816,1.10816,1.10801,1.10806,2500569.0
2007-11-27 01:32:00,1.10798,1.10806,1.10779,1.10779,24987231.0
2007-11-27 01:33:00,1.10783,1.10803,1.10783,1.10803,3654220.0
2007-11-27 01:34:00,1.1081,1.10817,1.1081,1.10817,6200597.0
2007-11-27 01:35:00,1.10816,1.10823,1.10808,1.10808,6065271.0
2007-11-27 01:36:00,1.10804,1.10806,1.10798,1.10806,4960254.0
2007-11-27 01:37:00,1.1079,1.10796,1.10779,1.10796,15099027.0
2007-11-27 01:38:00,1.10794,1.10794,1.10785,1.10786,7733535.0
2007-11-27 01:39:00,1.10788,1.1081,1.10786,1.10797,13520810.0
2007-11-27 01:40:00,1.10796,1.10806,1.10776,1.10806,11971234.0
2007-11-27 01:41:00,1.10804,1.10805,1.10799,1.10805,22708326.0
2007-11-27 01:42:00,1.10809,1.10815,1.10805,1.10809,6743281.0
2007-11-27 01:43:00,1.1081,1.10814,1.10797,1.10803,6730426.0
2007-11-27 01:44:00,1.10809,1.10818,1.10806,1.10806,6696316.0
2007-11-27 01:45:00,1.10805,1.10816,1.108,1.10816,6326906.0
2007-11-27 01:46:00,1.1081,1.10812,1.10803,1.10812,11687306.0
2007-11-27 01:47:00,1.10821,1.10821,1.10807,1.1081,9267986.0
2007-11-27 01:48:00,1.10799,1.10828,1.10799,1.10828,12770746.0
2007-11-27 01:49:00,1.10832,1.10832,1.10815,1.10815,17584780.0
2007-11-27 01:50:00,1.10798,1.10799,1.10773,1.10773,9364967.0
2007-11-27 01:51:00,1.10765,1.10812,1.10765,1.10812,5666056.0
2007-11-27 01:52:00,1.10815,1.1082,1.10808,1.1082,5622049.0
2007-11-27 01:53:00,1.10814,1.10817,1.10798,1.10817,4129914.0
2007-11-27 01:54:00,1.10815,1.10815,1.10775,1.10809,16700426.0
2007-11-27 01:55:00,1.10804,1.10822,1.10804,1.10822,8146120.0
2007-11-27 01:56:00,1.10831,1.10868,1.10831,1.10868,9472354.0
2007-11-27 01:57:00,1.10872,1.10886,1.10872,1.10886,3444602.0
2007-11-27 01:58:00,1.10893,1.10895,1.10887,1.10895,5462297.0
2007-11-27 01:59:00,1.10899,1.10907,1.10892,1.10898,6372073.0
2007-11-27 02:00:00,1.10907,1.10954,1.10907,1.10954,6361894.0
2007-11-27 02:01:00,1.10941,1.10955,1.10933,1.10933,5598338.0
2007-11-27 02:02:00,1.10941,1.10965,1.10941,1.10965,3750656.0
2007-11-27 02:03:00,1.10967,1.10974,1.10948,1.1096,9247638.0
2007-11-27 02:04:00,1.10985,1.11007,1.10985,1.10996,8273532.0
2007-11-27 02:05:00,1.11001,1.11013,1.10978,1.1101,15339787.0
2007-11-27 02:06:00,1.11021,1.11021,1.11003,1.11021,4534880.0
2007-11-27 02:07:00,1.11023,1.11029,1.11023,1.11029,5870979.0
2007-11-27 02:08:00,1.11027,1.11027,1.1101,1.11019,6231914.0
2007-11-27 02:09:00,1.11014,1.11014,1.10999,1.11009,9765347.0
2007-11-27 02:10:00,1.11012,1.11026,1.10994,1.1102,18537614.0
2007-11-27 02:11:00,1.11022,1.11026,1.11013,1.11013,12535084.0
2007-11-27 02:12:00,1.11035,1.11063,1.11035,1.11045,8449254.0
2007-11-27 02:13:00,1.11026,1.11042,1.11024,1.11024,11883381.0
2007-11-27 02:14:00,1.11036,1.11036,1.10999,1.10999,5858788.0
2007-11-27 02:15:00,1.10997,1.10997,1.10988,1.10988,6717812.0
2007-11-27 02:16:00,1.10999,1.11049,1.10999,1.11023,5892608.0
2007-11-27 02:17:00,1.11032,1.11097,1.11032,1.11097,6646246.0
2007-11-27 02:18:00,1.11095,1.11095,1.11077,1.11085,21145661.0
2007-11-27 02:19:00,1.11048,1.11083,1.11017,1.11075,11436029.0
2007-11-27 02:20:00,1.11076,1.11077,1.11061,1.11064,12460424.0
2007-11-27 02:21:00,1.11067,1.11085,1.11067,1.11083,7742825.0
2007-11-27 02:22:00,1.11071,1.11073,1.11057,1.11057,15706884.0
2007-11-27 02:23:00,1.11065,1.11073,1.11059,1.11073,5445442.0
2007-11-27 02:24:00,1.11068,1.11075,1.11023,1.11023,6243201.0
2007-11-27 02:25:00,1.11032,1.11096,1.11032,1.11096,5821611.0
2007-11-27 02:26:00,1.11074,1.11103,1.11074,1.11103,3613389.0
2007-11-27 02:27:00,1.11114,1.11114,1.11106,1.11106,24781544.0
2007-11-27 02:28:00,1.11118,1.11118,1.11094,1.11096,2423972.0
2007-11-27 02:29:00,1.1111,1.11115,1.11082,1.11115,8653549.0
2007-11-27 02:30:00,1.11115,1.11115,1.11103,1.11103,9127513.0
2007-11-27 02:31:00,1.11105,1.11115,1.11105,1.11108,9252470.0
2007-11-27 02:32:00,1.11108,1.11186,1.11108,1.11186,9353370.0
2007-11-27 02:33:00,1.11173,1.11189,1.11128,1.11128,2464945.0
2007-11-27 02:34:00,1.11118,1.11127,1.11118,1.11123,12633080.0
2007-11-27 02:35:00,1.1108,1.11127,1.1108,1.1111,9997234.0
2007-11-27 02:36:00,1.11119,1.11119,1.11099,1.11118,7184945.0
2007-11-27 02:37:00,1.11133,1.11139,1.11118,1.11118,54115827.0
2007-11-27 02:38:00,1.11117,1.11128,1.11115,1.11115,18560362.0
2007-11-27 02:39:00,1.1111,1.11129,1.1111,1.11115,13828075.0
2007-11-27 02:40:00,1.11118,1.11138,1.11118,1.11127,10723796.0
2007-11-27 02:41:00,1.1114,1.1114,1.11124,1.11127,4707309.0
2007-11-27 02:42:00,1.11125,1.11147,1.11119,1.11128,7058144.0
2007-11-27 02:43:00,1.11128,1.11134,1.11108,1.11134,22307758.0
2007-11-27 02:44:00,1.11138,1.11138,1.11106,1.11116,4203980.0
2007-11-27 02:45:00,1.11139,1.11149,1.11109,1.11136,5922828.0
2007-11-27 02:46:00,1.11145,1.11163,1.11134,1.11134,9932490.0
2007-11-27 02:47:00,1.11127,1.11127,1.11116,1.11119,9747289.0
2007-11-27 02:48:00,1.11137,1.11137,1.11116,1.11124,47620390.0
2007-11-27 02:49:00,1.11126,1.11137,1.11113,1.11127,14202245.0
2007-11-27 02:50:00,1.11118,1.11148,1.11033,1.11148,6977157.0
2007-11-27 02:51:00,1.11147,1.11157,1.11131,1.11157,9883156.0
2007-11-27 02:52:00,1.11145,1.11145,1.11122,1.11122,5340662.0
2007-11-27 02:53:00,1.11124,1.11124,1.11085,1.11101,9536480.0
2007-11-27 02:54:00,1.11109,1.11134,1.11095,1.11112,10262226.0
2007-11-27 02:55:00,1.111,1.11122,1.111,1.11122,12957883.0
2007-11-27 02:56:00,1.11111,1.11113,1.11097,1.1111,5632789.0
2007-11-27 02:57:00,1.1112,1.11173,1.1112,1.11153,6858965.0
2007-11-27 02:58:00,1.11152,1.11158,1.11138,1.11151,7990620.0
2007-11-27 02:59:00,1.1115,1.1115,1.11119,1.11123,40953857.0
2007-11-27 03:00:00,1.11131,1.11139,1.11131,1.11132,4704151.0
2007-11-27 03:01:00,1.11121,1.11121,1.11074,1.11102,10279101.0
2007-11-27 03:02:00,1.11133,1.11133,1.11111,1.11112,18895192.0
2007-11-27 03:03:00,1.11112,1.11112,1.11088,1.11088,6188161.0
2007-11-27 03:04:00,1.11096,1.11121,1.11079,1.11079,6716398.0
2007-11-27 03:05:00,1.11066,1.11074,1.11064,1.11064,10107939.0
2007-11-27 03:06:00,1.11066,1.11087,1.1105,1.11065,4764273.0
2007-11-27 03:07:00,1.11065,1.11068,1.11058,1.11058,10394480.0
2007-11-27 03:08:00,1.1107,1.11078,1.11064,1.11068,14388297.0
2007-11-27 03:09:00,1.11066,1.11066,1.11057,1.11057,5022115.0
2007-11-27 03:10:00,1.11057,1.11057,1.11022,1.11037,13496883.0
2007-11-27 03:11:00,1.11034,1.11045,1.11034,1.11045,3582467.0
2007-11-27 03:12:00,1.11056,1.11056,1.11013,1.11045,8790299.0
2007-11-27 03:13:00,1.11038,1.11039,1.11022,1.11022,14340741.0
2007-11-27 03:14:00,1.11015,1.11018,1.11004,1.11006,2725959.0
2007-11-27 03:15:00,1.10999,1.11026,1.10999,1.11026,7678566.0
2007-11-27 03:16:00,1.11015,1.11015,1.10997,1.11012,11149300.0
2007-11-27 03:17:00,1.11012,1.11025,1.10979,1.10988,10606700.0
2007-11-27 03:18:00,1.10969,1.11005,1.1096,1.11005,8693956.0
2007-11-27 03:19:00,1.11021,1.11021,1.11,1.11,47859037.0
2007-11-27 03:20:00,1.10987,1.11035,1.10981,1.11035,11883024.0
2007-11-27 03:21:00,1.11024,1.11047,1.11024,1.11047,4690780.0
2007-11-27 03:22:00,1.11045,1.1106,1.11045,1.1106,17418953.0
2007-11-27 03:23:00,1.11058,1.11063,1.11036,1.11048,23080041.0
2007-11-27 03:24:00,1.11059,1.1109,1.11059,1.1109,13177487.0
2007-11-27 03:25:00,1.11103,1.11103,1.11079,1.11102,10337373.0
2007-11-27 03:26:00,1.11079,1.11079,1.11058,1.11068,13553946.0
2007-11-27 03:27:00,1.1109,1.1109,1.1107,1.11073,4437443.0
2007-11-27 03:28:00,1.11077,1.11077,1.11058,1.11058,13254960.0
2007-11-27 03:29:00,1.11057,1.11079,1.11057,1.11079,5462536.0
2007-11-27 03:30:00,1.11058,1.11098,1.11058,1.11059,22797810.0
2007-11-27 03:31:00,1.11075,1.111,1.11028,1.1109,14914860.0
2007-11-27 03:32:00,1.11078,1.11078,1.11057,1.11057,8738311.0
2007-11-27 03:33:00,1.11047,1.11069,1.11047,1.11061,5435412.0
2007-11-27 03:34:00,1.1106,1.11069,1.1106,1.11066,17007908.0
2007-11-27 03:35:00,1.11069,1.1108,1.11069,1.1108,10827477.0
2007-11-27 03:36:00,1.11064,1.11068,1.11058,1.11058,40263180.0
2007-11-27 03:37:00,1.11058,1.11068,1.11036,1.11068,15919867.0
2007-11-27 03:38:00,1.11069,1.11088,1.11042,1.11054,8738492.0
2007-11-27 03:39:00,1.11021,1.11021,1.10971,1.11002,7019193.0
2007-11-27 03:40:00,1.11,1.11031,1.11,1.11031,5132310.0
2007-11-27 03:41:00,1.11009,1.11025,1.10999,1.11025,5767776.0
2007-11-27 03:42:00,1.11012,1.1103,1.11012,1.1103,6185319.0
2007-11-27 03:43:00,1.11027,1.11027,1.11011,1.11019,4656536.0
2007-11-27 03:44:00,1.11032,1.11032,1.11009,1.11009,28047809.0
2007-11-27 03:45:00,1.1103,1.11033,1.11015,1.11021,4871665.0
2007-11-27 03:46:00,1.11011,1.11025,1.10997,1.10997,3334435.0
2007-11-27 03:47:00,1.11009,1.11009,1.10988,1.11006,2331830.0
2007-11-27 03:48:00,1.11012,1.11012,1.10978,1.11012,14185895.0
2007-11-27 03:49:00,1.11012,1.11021,1.10997,1.10997,9860107.0
2007-11-27 03:50:00,1.1099,1.11007,1.10983,1.1099,16035170.0
2007-11-27 03:51:00,1.11001,1.11016,1.10976,1.11016,22360104.0
2007-11-27 03:52:00,1.11021,1.11021,1.11005,1.11005,4349130.0
2007-11-27 03:53:00,1.11018,1.1102,1.11013,1.11013,7667664.0
2007-11-27 03:54:00,1.11003,1.11003,1.10986,1.11,14616075.0
2007-11-27 03:55:00,1.11,1.11013,1.10997,1.10997,4792504.0
2007-11-27 03:56:00,1.10995,1.11,1.10984,1.10995,7583542.0
2007-11-27 03:57:00,1.10988,1.11016,1.10988,1.11006,14803595.0
2007-11-27 03:58:00,1.11005,1.11005,1.10977,1.10977,4777387.0
2007-11-27 03:59:00,1.10979,1.10997,1.10979,1.10986,9816851.0
2007-11-27 04:00:00,1.10989,1.11012,1.10989,1.11012,6494971.0
2007-11-27 04:01:00,1.10985,1.11005,1.10947,1.10967,25290373.0
2007-11-27 04:02:00,1.10999,1.11023,1.10998,1.11007,12876957.0
2007-11-27 04:03:00,1.11021,1.11021,1.11002,1.11011,13191232.0
2007-11-27 04:04:00,1.10987,1.10999,1.10983,1.10983,9240988.0
2007-11-27 04:05:00,1.10989,1.10989,1.10944,1.10944,7472034.0
2007-11-27 04:06:00,1.1093,1.10942,1.10922,1.10942,5029320.0
2007-11-27 04:07:00,1.10944,1.10947,1.10938,1.10938,15390201.0
2007-11-27 04:08:00,1.10946,1.10946,1.1092,1.1092,48879032.0
2007-11-27 04:09:00,1.10917,1.10917,1.10902,1.10902,15732635.0
2007-11-27 04:10:00,1.10912,1.10915,1.10899,1.10915,7753040.0
2007-11-27 04:11:00,1.10904,1.10904,1.10868,1.10879,11117577.0
2007-11-27 04:12:00,1.10889,1.10909,1.10879,1.10879,7407544.0
2007-11-27 04:13:00,1.1089,1.1089,1.10877,1.10877,9813632.0
2007-11-27 04:14:00,1.10875,1.10875,1.10808,1.10834,3902206.0
2007-11-27 04:15:00,1.10854,1.10867,1.10849,1.10866,14420425.0
2007-11-27 04:16:00,1.10863,1.10873,1.10851,1.10873,4127827.0
2007-11-27 04:17:00,1.10852,1.1091,1.10852,1.1091,21979650.0
2007-11-27 04:18:00,1.10918,1.10932,1.10885,1.10932,13390409.0
2007-11-27 04:19:00,1.10933,1.10935,1.10912,1.10915,14322266.0
2007-11-27 04:20:00,1.10922,1.10922,1.10912,1.10922,43350255.0
2007-11-27 04:21:00,1.10922,1.10925,1.10911,1.1092,2912629.0
2007-11-27 04:22:00,1.10923,1.10934,1.1092,1.1092,28687768.0
2007-11-27 04:23:00,1.1092,1.10921,1.10889,1.10921,854818.0
2007-11-27 04:24:00,1.1091,1.1091,1.10898,1.10898,4800544.0
2007-11-27 04:25:00,1.10898,1.10898,1.10878,1.10878,9123840.0
2007-11-27 04:26:00,1.10857,1.10886,1.10857,1.10886,7250478.0
2007-11-27 04:27:00,1.10888,1.10891,1.10866,1.10891,7180927.0
2007-11-27 04:28:00,1.10889,1.10897,1.1088,1.1088,8914810.0
2007-11-27 04:29:00,1.10877,1.10877,1.10807,1.10807,13513484.0
2007-11-27 04:30:00,1.108,1.108,1.10774,1.10774,8144292.0
2007-11-27 04:31:00,1.10776,1.10788,1.10776,1.10781,12233688.0
2007-11-27 04:32:00,1.10769,1.1083,1.10769,1.10821,7125036.0
2007-11-27 04:33:00,1.10822,1.10841,1.10809,1.10841,2419217.0
2007-11-27 04:34:00,1.10841,1.10867,1.10831,1.10867,11749986.0
2007-11-27 04:35:00,1.10877,1.10952,1.10877,1.10935,6058630.0
2007-11-27 04:36:00,1.10945,1.11029,1.10945,1.11024,5236370.0
2007-11-27 04:37:00,1.11026,1.11034,1.11021,1.11034,22318111.0
2007-11-27 04:38:00,1.11034,1.11035,1.1102,1.11035,9356235.0
2007-11-27 04:39:00,1.11027,1.11037,1.11027,1.11035,15343491.0
2007-11-27 04:40:00,1.11012,1.11034,1.11,1.11,9272389.0
2007-11-27 04:41:00,1.11003,1.11012,1.10988,1.11012,8189929.0
2007-11-27 04:42:00,1.11012,1.11022,1.11004,1.11022,19770102.0
2007-11-27 04:43:00,1.11022,1.11048,1.11015,1.11023,13078866.0
2007-11-27 04:44:00,1.11068,1.11068,1.11054,1.11066,5070144.0
2007-11-27 04:45:00,1.11066,1.11066,1.11038,1.11055,13775061.0
2007-11-27 04:46:00,1.11039,1.11063,1.11039,1.11063,7760787.0
2007-11-27 04:47:00,1.11054,1.1106,1.11039,1.1106,10639105.0
2007-11-27 04:48:00,1.11051,1.11051,1.11032,1.11032,9089794.0
2007-11-27 04:49:00,1.1103,1.11073,1.11029,1.11029,12651738.0
2007-11-27 04:50:00,1.11043,1.11075,1.11043,1.11075,30739390.0
2007-11-27 04:51:00,1.11076,1.11105,1.11076,1.11105,11428031.0
2007-11-27 04:52:00,1.11098,1.11098,1.11074,1.11081,6685384.0
2007-11-27 04:53:00,1.11092,1.11151,1.11092,1.11151,9023045.0
2007-11-27 04:54:00,1.11121,1.11147,1.11084,1.11084,4837386.0
2007-11-27 04:55:00,1.111,1.111,1.11066,1.11093,4282110.0
2007-11-27 04:56:00,1.1107,1.111,1.1107,1.11075,19528021.0
2007-11-27 04:57:00,1.11089,1.11107,1.11089,1.11093,3826894.0
2007-11-27 04:58:00,1.11108,1.11117,1.11091,1.11115,7750677.0
2007-11-27 04:59:00,1.1112,1.11131,1.11106,1.11106,5480666.0
2007-11-27 05:00:00,1.11082,1.11161,1.11082,1.11161,8390035.0
2007-11-27 05:01:00,1.11138,1.11159,1.11138,1.11142,3263735.0
2007-11-27 05:02:00,1.11149,1.11173,1.11143,1.11165,13772972.0
2007-11-27 05:03:00,1.11163,1.11163,1.11134,1.11163,5616209.0
2007-11-27 05:04:00,1.11197,1.11206,1.11183,1.11206,10447815.0
2007-11-27 05:05:00,1.11253,1.1133,1.11253,1.1133,8629831.0
2007-11-27 05:06:00,1.11326,1.11326,1.11279,1.11291,14469170.0
2007-11-27 05:07:00,1.11305,1.11314,1.11304,1.11304,3937907.0
2007-11-27 05:08:00,1.11301,1.11322,1.113,1.11318,27443809.0
2007-11-27 05:09:00,1.11325,1.11333,1.11306,1.11312,14454226.0
2007-11-27 05:10:00,1.11322,1.11334,1.11312,1.11334,4566284.0
2007-11-27 05:11:00,1.1131,1.11323,1.11267,1.11267,17196106.0
2007-11-27 05:12:00,1.11267,1.11286,1.11257,1.11286,19593788.0
2007-11-27 05:13:00,1.11257,1.11278,1.11257,1.11268,7652823.0
2007-11-27 05:14:00,1.11286,1.11286,1.11244,1.11244,3417002.0
2007-11-27 05:15:00,1.11267,1.11271,1.11239,1.11239,17502949.0
2007-11-27 05:16:00,1.11261,1.11296,1.11261,1.11271,13605668.0
2007-11-27 05:17:00,1.11278,1.11335,1.11278,1.11335,9437749.0
2007-11-27 05:18:00,1.11342,1.11381,1.11342,1.11381,8251808.0
2007-11-27 05:19:00,1.11383,1.11499,1.11383,1.11476,8597972.0
2007-11-27 05:20:00,1.11486,1.11555,1.11486,1.11555,8961775.0
2007-11-27 05:21:00,1.11578,1.11649,1.11578,1.11649,1941388.0
2007-11-27 05:22:00,1.11652,1.11691,1.11621,1.11681,2054888.0
2007-11-27 05:23:00,1.11666,1.11682,1.11664,1.11664,7897301.0
2007-11-27 05:24:00,1.11648,1.11709,1.11648,1.11709,14591831.0
2007-11-27 05:25:00,1.11697,1.11697,1.1166,1.11669,4163939.0
2007-11-27 05:26:00,1.11659,1.11659,1.11589,1.11616,3672902.0
2007-11-27 05:27:00,1.11612,1.11612,1.11593,1.11607,5483406.0
2007-11-27 05:28:00,1.11615,1.11615,1.11605,1.11605,9008461.0
2007-11-27 05:29:00,1.11606,1.11606,1.11553,1.11553,2677521.0
2007-11-27 05:30:00,1.1154,1.1154,1.11498,1.11514,17571404.0
2007-11-27 05:31:00,1.11519,1.11528,1.11504,1.11528,11341020.0
2007-11-27 05:32:00,1.11527,1.1154,1.11527,1.1154,3684517.0
2007-11-27 05:33:00,1.11535,1.11535,1.11511,1.11511,4404558.0
2007-11-27 05:34:00,1.11504,1.11527,1.11504,1.11505,9197988.0
2007-11-27 05:35:00,1.11517,1.11517,1.11492,1.11492,5085783.0
2007-11-27 05:36:00,1.11502,1.11638,1.11502,1.11638,11366922.0
2007-11-27 05:37:00,1.11651,1.11679,1.11651,1.11661,7687901.0
2007-11-27 05:38:00,1.11649,1.11698,1.11649,1.11698,15519169.0
2007-11-27 05:39:00,1.11693,1.11695,1.11631,1.11652,11878054.0
2007-11-27 05:40:00,1.1166,1.11706,1.11646,1.11706,15619882.0
2007-11-27 05:41:00,1.11713,1.1179,1.11713,1.1177,14075236.0
2007-11-27 05:42:00,1.11793,1.11836,1.11793,1.118,12624714.0
2007-11-27 05:43:00,1.11791,1.11791,1.11769,1.11773,6753829.0
2007-11-27 05:44:00,1.11766,1.11766,1.11659,1.11659,9348807.0
2007-11-27 05:45:00,1.11672,1.11723,1.11672,1.11723,3510309.0
2007-11-27 05:46:00,1.11735,1.11771,1.11735,1.11771,21247622.0
2007-11-27 05:47:00,1.11759,1.11759,1.11709,1.11709,3163404.0
2007-11-27 05:48:00,1.11705,1.11705,1.11624,1.11624,6440834.0
2007-11-27 05:49:00,1.1162,1.11646,1.11608,1.11632,4671320.0
2007-11-27 05:50:00,1.11602,1.11654,1.11602,1.11646,13424286.0
2007-11-27 05:51:00,1.11669,1.11676,1.11645,1.11676,15253144.0
2007-11-27 05:52:00,1.11663,1.11672,1.11622,1.11622,7225930.0
2007-11-27 05:53:00,1.11638,1.11638,1.11621,1.11621,13049002.0
2007-11-27 05:54:00,1.11621,1.11643,1.11621,1.11643,6841605.0
2007-11-27 05:55:00,1.11652,1.11666,1.1164,1.11666,19085804.0
2007-11-27 05:56:00,1.11665,1.11675,1.11656,1.11666,15268628.0
2007-11-27 05:57:00,1.11666,1.11666,1.11643,1.11666,7648330.0
2007-11-27 05:58:00,1.11663,1.11665,1.11657,1.11657,11267855.0
2007-11-27 05:59:00,1.11662,1.11662,1.11622,1.11642,15870110.0
2007-11-27 06:00:00,1.11637,1.11654,1.11629,1.11642,17896993.0
2007-11-27 06:01:00,1.11639,1.11639,1.11588,1.11608,8623564.0
2007-11-27 06:02:00,1.11615,1.11615,1.11584,1.11598,8871686.0
2007-11-27 06:03:00,1.11573,1.11573,1.11517,1.11517,8181943.0
2007-11-27 06:04:00,1.11517,1.11547,1.11507,1.11547,10956721.0
2007-11-27 06:05:00,1.11532,1.11577,1.11532,1.11577,8771330.0
2007-11-27 06:06:00,1.11595,1.11595,1.1158,1.1158,16613830.0
2007-11-27 06:07:00,1.11585,1.11588,1.11561,1.11561,28701187.0
2007-11-27 06:08:00,1.11559,1.11577,1.11559,1.11577,18715735.0
2007-11-27 06:09:00,1.11578,1.11578,1.11535,1.11535,9283192.0
2007-11-27 06:10:00,1.11549,1.11572,1.11535,1.11547,10499079.0
2007-11-27 06:11:00,1.11592,1.11637,1.11591,1.11637,13177595.0
2007-11-27 06:12:00,1.11625,1.11625,1.11598,1.1161,29866646.0
2007-11-27 06:13:00,1.11604,1.11604,1.1158,1.11591,8234576.0
2007-11-27 06:14:00,1.11575,1.11605,1.11538,1.11575,11114380.0
2007-11-27 06:15:00,1.11594,1.11594,1.1157,1.1157,9603156.0
2007-11-27 06:16:00,1.11583,1.11583,1.11538,1.11549,16227943.0
2007-11-27 06:17:00,1.11533,1.11533,1.1148,1.1148,6387834.0
2007-11-27 06:18:00,1.11472,1.11535,1.11466,1.11535,22243290.0
2007-11-27 06:19:00,1.11524,1.11525,1.11514,1.11524,11570153.0
2007-11-27 06:20:00,1.11505,1.11534,1.11505,1.11516,12135312.0
2007-11-27 06:21:00,1.11504,1.11527,1.11504,1.11527,6372946.0
2007-11-27 06:22:00,1.11525,1.11535,1.11515,1.11515,10067196.0
2007-11-27 06:23:00,1.1151,1.11524,1.11411,1.11524,3508659.0
2007-11-27 06:24:00,1.11527,1.11535,1.11527,1.11535,10227797.0
2007-11-27 06:25:00,1.11529,1.11529,1.11477,1.11491,3419480.0
2007-11-27 06:26:00,1.11466,1.11466,1.11457,1.11461,14338452.0
2007-11-27 06:27:00,1.11458,1.11458,1.11416,1.11455,3175743.0
2007-11-27 06:28:00,1.11464,1.11502,1.11464,1.11502,15652995.0
2007-11-27 06:29:00,1.11511,1.11511,1.1147,1.1147,44054689.0
2007-11-27 06:30:00,1.11463,1.11463,1.11361,1.11361,10265875.0
2007-11-27 06:31:00,1.11386,1.1142,1.1137,1.1137,29979607.0
2007-11-27 06:32:00,1.11368,1.11368,1.11323,1.11323,8161535.0
2007-11-27 06:33:00,1.11316,1.11316,1.11271,1.11271,12524023.0
2007-11-27 06:34:00,1.11279,1.11313,1.11279,1.1131,9007137.0
2007-11-27 06:35:00,1.11303,1.11303,1.11236,1.1124,32378682.0
2007-11-27 06:36:00,1.11251,1.11251,1.11217,1.11217,2621273.0
2007-11-27 06:37:00,1.11217,1.11231,1.11217,1.11231,17424330.0
2007-11-27 06:38:00,1.11236,1.11248,1.11236,1.11248,35219376.0
2007-11-27 06:39:00,1.11249,1.11272,1.11249,1.11269,4704988.0
2007-11-27 06:40:00,1.1128,1.1128,1.11269,1.11269,10790226.0
2007-11-27 06:41:00,1.11266,1.11287,1.11255,1.11287,12623670.0
2007-11-27 06:42:00,1.11287,1.11287,1.11269,1.11272,16124998.0
2007-11-27 06:43:00,1.11277,1.1129,1.11267,1.11267,8182257.0
2007-11-27 06:44:00,1.1127,1.11295,1.11263,1.11295,6132647.0
2007-11-27 06:45:00,1.11317,1.11335,1.11305,1.11327,9852285.0
2007-11-27 06:46:00,1.11377,1.11416,1.11377,1.11416,4096847.0
2007-11-27 06:47:00,1.11414,1.11414,1.11371,1.11384,11967282.0
2007-11-27 06:48:00,1.11336,1.11358,1.11294,1.11358,7623472.0
2007-11-27 06:49:00,1.11337,1.11365,1.11318,1.11365,9823049.0
2007-11-27 06:50:00,1.11332,1.11335,1.11318,1.11335,6519754.0
2007-11-27 06:51:00,1.11339,1.11339,1.11295,1.11295,6883821.0
2007-11-27 06:52:00,1.11294,1.11294,1.11253,1.11253,7833067.0
2007-11-27 06:53:00,1.11254,1.11349,1.11254,1.11329,3569473.0
2007-11-27 06:54:00,1.11328,1.11338,1.11303,1.11319,8272797.0
2007-11-27 06:55:00,1.11329,1.11347,1.11305,1.11347,14464888.0
2007-11-27 06:56:00,1.11331,1.1139,1.11331,1.11369,17541620.0
2007-11-27 06:57:00,1.11384,1.11384,1.11343,1.11343,20136879.0
2007-11-27 06:58:00,1.11349,1.11356,1.11326,1.11347,8519052.0
2007-11-27 06:59:00,1.11348,1.11348,1.11291,1.11321,20633054.0
2007-11-27 07:00:00,1.11341,1.11372,1.11341,1.11351,14085414.0
2007-11-27 07:01:00,1.11325,1.11332,1.11299,1.1132,13179942.0
2007-11-27 07:02:00,1.11319,1.11319,1.11267,1.11267,5231921.0
2007-11-27 07:03:00,1.1126,1.11266,1.11214,1.11214,7238664.0
2007-11-27 07:04:00,1.11206,1.11248,1.11206,1.11248,15897066.0
2007-11-27 07:05:00,1.11246,1.11275,1.11161,1.11238,63215638.0
2007-11-27 07:06:00,1.11227,1.11275,1.11227,1.11275,11389255.0
2007-11-27 07:07:00,1.11285,1.11285,1.11243,1.1128,12157277.0
2007-11-27 07:08:00,1.11285,1.11285,1.11272,1.11272,5512714.0
2007-11-27 07:09:00,1.11274,1.11274,1.11245,1.11262,39935405.0
2007-11-27 07:10:00,1.11264,1.11284,1.11264,1.11283,9572806.0
2007-11-27 07:11:00,1.11287,1.11302,1.11278,1.11302,19779852.0
2007-11-27 07:12:00,1.11302,1.11302,1.11271,1.11271,7088617.0
2007-11-27 07:13:00,1.11293,1.11293,1.11259,1.11259,10484839.0
2007-11-27 07:14:00,1.11271,1.1128,1.11241,1.11251,9199339.0
2007-11-27 07:15:00,1.1128,1.11294,1.11268,1.11285,6492543.0
2007-11-27 07:16:00,1.113,1.113,1.11246,1.11246,3500182.0
2007-11-27 07:17:00,1.11241,1.1125,1.11227,1.11227,6289473.0
2007-11-27 07:18:00,1.11227,1.11235,1.11209,1.11209,5043890.0
2007-11-27 07:19:00,1.11219,1.11225,1.11208,1.11208,10372959.0
2007-11-27 07:20:00,1.11204,1.11234,1.11204,1.1122,3947604.0
2007-11-27 07:21:00,1.11222,1.11249,1.11222,1.11249,8633227.0
2007-11-27 07:22:00,1.11254,1.11254,1.11201,1.11201,14460494.0
2007-11-27 07:23:00,1.11219,1.11263,1.11219,1.11263,14404374.0
2007-11-27 07:24:00,1.11239,1.11239,1.11217,1.11224,6383700.0
2007-11-27 07:25:00,1.11236,1.1124,1.11219,1.11239,18789502.0
2007-11-27 07:26:00,1.11247,1.11247,1.1117,1.11238,9471351.0
2007-11-27 07:27:00,1.11219,1.11249,1.11216,1.11246,19804883.0
2007-11-27 07:28:00,1.11246,1.11246,1.11229,1.11233,10692789.0
2007-11-27 07:29:00,1.11248,1.11248,1.11239,1.11248,19944383.0
2007-11-27 07:30:00,1.11245,1.11248,1.11223,1.11223,7948776.0
2007-11-27 07:31:00,1.11214,1.11236,1.11213,1.11236,7259896.0
2007-11-27 07:32:00,1.1124,1.1124,1.11227,1.11227,10440856.0
2007-11-27 07:33:00,1.11219,1.11247,1.11204,1.11233,5887516.0
2007-11-27 07:34:00,1.11236,1.11241,1.11223,1.11223,20216065.0
2007-11-27 07:35:00,1.11214,1.11305,1.11214,1.11257,9597655.0
2007-11-27 07:36:00,1.11293,1.11306,1.11284,1.11287,16070227.0
2007-11-27 07:37:00,1.11312,1.11384,1.11312,1.11384,12951066.0
2007-11-27 07:38:00,1.11407,1.11439,1.11407,1.11439,9104381.0
2007-11-27 07:39:00,1.11443,1.11563,1.11443,1.11563,26843179.0
2007-11-27 07:40:00,1.11514,1.11583,1.11514,1.11583,3060735.0
2007-11-27 07:41:00,1.116,1.1162,1.11563,1.11563,9469435.0
2007-11-27 07:42:00,1.11561,1.11561,1.11496,1.11517,5578857.0
2007-11-27 07:43:00,1.11502,1.11528,1.11476,1.11505,14856539.0
2007-11-27 07:44:00,1.11505,1.11505,1.1147,1.11481,9434064.0
2007-11-27 07:45:00,1.11505,1.11505,1.1147,1.1147,14173007.0
2007-11-27 07:46:00,1.1147,1.11507,1.1147,1.11493,11722735.0
2007-11-27 07:47:00,1.11495,1.11495,1.11466,1.11466,11664046.0
2007-11-27 07:48:00,1.11473,1.11484,1.11436,1.11445,10244430.0
2007-11-27 07:49:00,1.11446,1.11446,1.11402,1.11402,6120353.0
2007-11-27 07:50:00,1.11404,1.11429,1.11363,1.11363,19895644.0
2007-11-27 07:51:00,1.11405,1.11407,1.11395,1.11395,15750525.0
2007-11-27 07:52:00,1.11396,1.11396,1.11385,1.11395,10954089.0
2007-11-27 07:53:00,1.11395,1.11407,1.11393,1.11393,9572570.0
2007-11-27 07:54:00,1.11396,1.11429,1.11396,1.1141,10868849.0
2007-11-27 07:55:00,1.11419,1.11438,1.11419,1.11437,4766337.0
2007-11-27 07:56:00,1.1145,1.1145,1.11428,1.11428,8360875.0
2007-11-27 07:57:00,1.1142,1.11452,1.1142,1.11452,2205086.0
2007-11-27 07:58:00,1.11454,1.11454,1.11414,1.11415,2076318.0
2007-11-27 07:59:00,1.1144,1.1145,1.11434,1.11434,8732005.0
2007-11-27 08:00:00,1.11453,1.11483,1.11453,1.1146,1858166.0
2007-11-27 08:01:00,1.11443,1.11473,1.11443,1.11451,10346626.0
2007-11-27 08:02:00,1.11473,1.11522,1.11473,1.11518,12833887.0
2007-11-27 08:03:00,1.1154,1.11559,1.11532,1.11532,4461396.0
2007-11-27 08:04:00,1.11516,1.11617,1.11516,1.11595,4990001.0
2007-11-27 08:05:00,1.11604,1.1164,1.11604,1.11617,34447859.0
2007-11-27 08:06:00,1.11617,1.11683,1.11617,1.11683,9279974.0
2007-11-27 08:07:00,1.11683,1.11693,1.11651,1.11651,11279546.0
2007-11-27 08:08:00,1.11671,1.11695,1.11662,1.11662,6468694.0
2007-11-27 08:09:00,1.11641,1.11681,1.1155,1.11681,44735142.0
2007-11-27 08:10:00,1.11681,1.11686,1.11645,1.11645,9021610.0
2007-11-27 08:11:00,1.11662,1.1175,1.11662,1.11713,19303810.0
2007-11-27 08:12:00,1.11721,1.11769,1.11721,1.11743,5996385.0
2007-11-27 08:13:00,1.11751,1.1176,1.11747,1.1176,5173764.0
2007-11-27 08:14:00,1.11715,1.11721,1.11671,1.11713,10952048.0
2007-11-27 08:15:00,1.11723,1.11774,1.1172,1.1172,8510883.0
2007-11-27 08:16:00,1.11722,1.1173,1.11712,1.11712,18056699.0
2007-11-27 08:17:00,1.1168,1.11686,1.11585,1.11673,28012940.0
2007-11-27 08:18:00,1.11663,1.11666,1.11626,1.11644,19804900.0
2007-11-27 08:19:00,1.11644,1.11654,1.11644,1.11654,27261360.0
2007-11-27 08:20:00,1.11651,1.11651,1.11599,1.11609,15427843.0
2007-11-27 08:21:00,1.11609,1.11639,1.11609,1.1162,25463623.0
2007-11-27 08:22:00,1.11634,1.11634,1.11589,1.11612,33826949.0
2007-11-27 08:23:00,1.11614,1.1162,1.116,1.11609,4672878.0
2007-11-27 08:24:00,1.11609,1.11644,1.11609,1.11644,15526101.0
2007-11-27 08:25:00,1.11651,1.11651,1.1162,1.1162,1871364.0
2007-11-27 08:26:00,1.11613,1.11623,1.11582,1.11623,8969437.0
2007-11-27 08:27:00,1.11623,1.11623,1.11603,1.11603,5611859.0
2007-11-27 08:28:00,1.11579,1.116,1.11567,1.11592,14559357.0
2007-11-27 08:29:00,1.11581,1.11581,1.11554,1.11569,40990566.0
2007-11-27 08:30:00,1.11567,1.11592,1.11559,1.11559,56687303.0
2007-11-27 08:31:00,1.11537,1.11576,1.11537,1.11561,15049757.0
2007-11-27 08:32:00,1.11571,1.11643,1.11571,1.11612,17808769.0
2007-11-27 08:33:00,1.11623,1.11623,1.11526,1.11526,22154867.0
2007-11-27 08:34:00,1.11508,1.11513,1.11484,1.11484,17816385.0
2007-11-27 08:35:00,1.11476,1.11476,1.11427,1.11427,5773225.0
2007-11-27 08:36:00,1.11458,1.11458,1.11436,1.11456,2768516.0
2007-11-27 08:37:00,1.11444,1.11454,1.11444,1.11454,9975286.0
2007-11-27 08:38:00,1.11466,1.11466,1.11421,1.11421,22380236.0
2007-11-27 08:39:00,1.11416,1.11434,1.114,1.11434,5234464.0
2007-11-27 08:40:00,1.11469,1.11501,1.11469,1.11501,3489292.0
2007-11-27 08:41:00,1.11496,1.115,1.11482,1.11495,37735841.0
2007-11-27 08:42:00,1.11513,1.11535,1.11513,1.11535,19462709.0
2007-11-27 08:43:00,1.11519,1.11562,1.11511,1.11517,9785162.0
2007-11-27 08:44:00,1.11535,1.11535,1.11483,1.11483,25245956.0
2007-11-27 08:45:00,1.11498,1.1152,1.11462,1.11462,12060498.0
2007-11-27 08:46:00,1.11464,1.11491,1.11464,1.11491,7567098.0
2007-11-27 08:47:00,1.11484,1.11505,1.11484,1.11486,22265719.0
2007-11-27 08:48:00,1.11476,1.11476,1.11427,1.11427,9609264.0
2007-11-27 08:49:00,1.11425,1.11443,1.11425,1.11433,9425434.0
2007-11-27 08:50:00,1.1143,1.11443,1.1143,1.1143,5171018.0
2007-11-27 08:51:00,1.1141,1.1141,1.11345,1.11345,5914781.0
2007-11-27 08:52:00,1.11377,1.11461,1.11377,1.11411,16037457.0
2007-11-27 08:53:00,1.11467,1.11485,1.11467,1.11467,12655857.0
2007-11-27 08:54:00,1.11489,1.11491,1.11465,1.11476,7619280.0
2007-11-27 08:55:00,1.11471,1.11489,1.11471,1.11482,26810455.0
2007-11-27 08:56:00,1.11522,1.11553,1.11522,1.11547,21462354.0
2007-11-27 08:57:00,1.11544,1.11544,1.11495,1.11495,15172683.0
2007-11-27 08:58:00,1.11496,1.1151,1.11468,1.11489,5096515.0
2007-11-27 08:59:00,1.11484,1.11484,1.11346,1.11359,69592146.0
2007-11-27 09:00:00,1.11312,1.11312,1.11301,1.11301,8934199.0
2007-11-27 09:01:00,1.11307,1.11321,1.11285,1.11321,9421548.0
2007-11-27 09:02:00,1.11339,1.11339,1.11311,1.11311,89626574.0
2007-11-27 09:03:00,1.11308,1.1131,1.11285,1.1131,2524110.0
2007-11-27 09:04:00,1.1131,1.11323,1.113,1.11323,13430015.0
2007-11-27 09:05:00,1.11295,1.11295,1.11251,1.1128,6601950.0
2007-11-27 09:06:00,1.11285,1.11285,1.11257,1.11275,22568841.0
2007-11-27 09:07:00,1.11272,1.11278,1.11263,1.11263,1958152.0
2007-11-27 09:08:00,1.11253,1.11261,1.11249,1.11261,5979601.0
2007-11-27 09:09:00,1.11252,1.11275,1.11252,1.11252,8674365.0
2007-11-27 09:10:00,1.11249,1.11283,1.11236,1.11283,7864494.0
2007-11-27 09:11:00,1.11283,1.11301,1.11283,1.11283,5907399.0
2007-11-27 09:12:00,1.11285,1.11319,1.11285,1.11319,3762433.0
2007-11-27 09:13:00,1.11314,1.11328,1.11309,1.11309,5525920.0
2007-11-27 09:14:00,1.11317,1.11338,1.11317,1.11327,128263410.0
2007-11-27 09:15:00,1.11325,1.11359,1.11325,1.11359,17790176.0
2007-11-27 09:16:00,1.11334,1.11385,1.11334,1.11339,10952320.0
2007-11-27 09:17:00,1.11291,1.11291,1.1123,1.1123,30591719.0
2007-11-27 09:18:00,1.11232,1.11232,1.11165,1.11165,31326308.0
2007-11-27 09:19:00,1.11154,1.11154,1.11126,1.11153,8449078.0
2007-11-27 09:20:00,1.11138,1.11161,1.11135,1.11153,8860568.0
2007-11-27 09:21:00,1.11163,1.11163,1.11115,1.11115,6390647.0
2007-11-27 09:22:00,1.11125,1.11125,1.11112,1.11115,20677560.0
2007-11-27 09:23:00,1.11097,1.11106,1.11076,1.11076,5731491.0
2007-11-27 09:24:00,1.11087,1.11087,1.1106,1.11078,9180117.0
2007-11-27 09:25:00,1.11078,1.11137,1.11078,1.11127,5359809.0
2007-11-27 09:26:00,1.11138,1.11162,1.11138,1.11162,7306389.0
2007-11-27 09:27:00,1.11149,1.11188,1.11149,1.11188,4475269.0
2007-11-27 09:28:00,1.11186,1.11187,1.11175,1.11175,9996871.0
2007-11-27 09:29:00,1.11198,1.11233,1.11119,1.11233,6449412.0
2007-11-27 09:30:00,1.112,1.11261,1.112,1.11261,10997486.0
2007-11-27 09:31:00,1.11277,1.11277,1.1124,1.11244,8268750.0
2007-11-27 09:32:00,1.11252,1.11252,1.1123,1.11241,6717658.0
2007-11-27 09:33:00,1.11231,1.11233,1.1122,1.11233,4787920.0
2007-11-27 09:34:00,1.1122,1.11236,1.1122,1.11235,11725804.0
2007-11-27 09:35:00,1.1124,1.1124,1.11208,1.11219,2592310.0
2007-11-27 09:36:00,1.11231,1.11275,1.11231,1.11262,2199506.0
2007-11-27 09:37:00,1.11262,1.11262,1.1124,1.11255,6218831.0
2007-11-27 09:38:00,1.1125,1.11265,1.1122,1.11243,14145324.0
2007-11-27 09:39:00,1.11243,1.11259,1.11233,1.11248,6197345.0
2007-11-27 09:40:00,1.11228,1.11258,1.11228,1.11242,2862466.0
2007-11-27 09:41:00,1.11215,1.11249,1.11215,1.1123,5172809.0
2007-11-27 09:42:00,1.11217,1.11231,1.11217,1.11222,7587854.0
2007-11-27 09:43:00,1.1122,1.11223,1.11207,1.11211,21725268.0
2007-11-27 09:44:00,1.11201,1.11214,1.11191,1.11211,12426650.0
2007-11-27 09:45:00,1.11211,1.11255,1.11211,1.11255,10138477.0
2007-11-27 09:46:00,1.11242,1.11242,1.1121,1.1121,22727513.0
2007-11-27 09:47:00,1.11205,1.11232,1.11205,1.11232,19097134.0
2007-11-27 09:48:00,1.1122,1.11233,1.11197,1.11205,10635801.0
2007-11-27 09:49:00,1.11195,1.11206,1.11195,1.11201,6084391.0
2007-11-27 09:50:00,1.11199,1.11199,1.11177,1.11177,17219727.0
2007-11-27 09:51:00,1.11169,1.11178,1.1116,1.11163,4013035.0
2007-11-27 09:52:00,1.11155,1.11176,1.11147,1.11176,8131078.0
2007-11-27 09:53:00,1.11164,1.11164,1.11117,1.11117,3248823.0
2007-11-27 09:54:00,1.11124,1.11134,1.11117,1.11134,6861747.0
2007-11-27 09:55:00,1.11148,1.11167,1.11148,1.11167,14999108.0
2007-11-27 09:56:00,1.1119,1.11192,1.11159,1.11178,6917981.0
2007-11-27 09:57:00,1.11178,1.11201,1.11177,1.11178,15727772.0
2007-11-27 09:58:00,1.11175,1.11186,1.11175,1.11178,10142388.0
2007-11-27 09:59:00,1.11163,1.11176,1.11161,1.11176,5838465.0
2007-11-27 10:00:00,1.11177,1.11177,1.11141,1.11141,8770994.0
2007-11-27 10:01:00,1.11137,1.11166,1.11137,1.11166,5609145.0
2007-11-27 10:02:00,1.11167,1.11186,1.11167,1.11178,8009380.0
2007-11-27 10:03:00,1.11198,1.11221,1.11198,1.11221,22971409.0
2007-11-27 10:04:00,1.11224,1.11239,1.11215,1.11239,6870066.0
2007-11-27 10:05:00,1.11254,1.11285,1.11235,1.11254,14977789.0
2007-11-27 10:06:00,1.11295,1.11295,1.1121,1.11251,12478381.0
2007-11-27 10:07:00,1.11236,1.11238,1.11202,1.11224,8425243.0
2007-11-27 10:08:00,1.11255,1.11277,1.11255,1.11259,3410757.0
2007-11-27 10:09:00,1.11255,1.11255,1.11233,1.11233,6709426.0
2007-11-27 10:10:00,1.1124,1.11275,1.11239,1.11275,13022848.0
2007-11-27 10:11:00,1.11251,1.11251,1.11222,1.11222,12555571.0
2007-11-27 10:12:00,1.11199,1.11199,1.11144,1.11144,3875516.0
2007-11-27 10:13:00,1.11154,1.11197,1.11154,1.11197,7808733.0
2007-11-27 10:14:00,1.1119,1.11191,1.11113,1.11113,9775663.0
2007-11-27 10:15:00,1.11095,1.11128,1.11095,1.11104,50024866.0
2007-11-27 10:16:00,1.11134,1.11137,1.11105,1.11105,11349091.0
2007-11-27 10:17:00,1.11098,1.11098,1.11056,1.11076,4688251.0
2007-11-27 10:18:00,1.11089,1.1111,1.11089,1.11109,13225562.0
2007-11-27 10:19:00,1.11091,1.11096,1.11072,1.11076,21137665.0
2007-11-27 10:20:00,1.11053,1.11079,1.11053,1.11079,5126961.0
2007-11-27 10:21:00,1.1111,1.11148,1.1111,1.11141,18931962.0
2007-11-27 10:22:00,1.11095,1.11095,1.11054,1.11054,5197640.0
2007-11-27 10:23:00,1.11034,1.11052,1.11019,1.11052,7653135.0
2007-11-27 10:24:00,1.11066,1.11066,1.11047,1.11064,26692139.0
2007-11-27 10:25:00,1.11066,1.11066,1.11055,1.11055,5432168.0
2007-11-27 10:26:00,1.11087,1.11127,1.11071,1.11071,12038209.0
2007-11-27 10:27:00,1.11073,1.11081,1.11059,1.11059,17445748.0
2007-11-27 10:28:00,1.11081,1.11114,1.11081,1.11102,3922501.0
2007-11-27 10:29:00,1.11092,1.11145,1.11092,1.11144,11333847.0
2007-11-27 10:30:00,1.11146,1.11184,1.11146,1.11153,8556014.0
2007-11-27 10:31:00,1.11142,1.11153,1.11142,1.11153,10257530.0
2007-11-27 10:32:00,1.11156,1.11174,1.11137,1.11174,12208942.0
2007-11-27 10:33:00,1.11162,1.11162,1.1111,1.11125,7438681.0
2007-11-27 10:34:00,1.11121,1.11122,1.11104,1.11109,15473287.0
2007-11-27 10:35:00,1.11104,1.11108,1.11094,1.11103,16189489.0
2007-11-27 10:36:00,1.11113,1.11141,1.11113,1.11141,4928403.0
2007-11-27 10:37:00,1.11132,1.11132,1.1111,1.1111,7218163.0
2007-11-27 10:38:00,1.1112,1.1121,1.1112,1.1121,11051405.0
2007-11-27 10:39:00,1.11227,1.11252,1.11227,1.11241,9375088.0
2007-11-27 10:40:00,1.11242,1.11263,1.11242,1.11253,4207594.0
2007-11-27 10:41:00,1.11246,1.11272,1.11246,1.11264,9310250.0
2007-11-27 10:42:00,1.1126,1.1126,1.11221,1.11237,15483943.0
2007-11-27 10:43:00,1.11225,1.11248,1.11225,1.11247,6681421.0
2007-11-27 10:44:00,1.11249,1.11249,1.1122,1.1122,2580176.0
2007-11-27 10:45:00,1.11186,1.11214,1.11171,1.11171,2698947.0
2007-11-27 10:46:00,1.11183,1.11183,1.11162,1.11162,8441129.0
2007-11-27 10:47:00,1.11159,1.11163,1.11141,1.11163,7506956.0
2007-11-27 10:48:00,1.11149,1.11171,1.11149,1.11171,10960864.0
2007-11-27 10:49:00,1.11183,1.11183,1.11136,1.1115,7559817.0
2007-11-27 10:50:00,1.11166,1.11184,1.1116,1.1116,5870194.0
2007-11-27 10:51:00,1.11162,1.11163,1.11136,1.11163,18228885.0
2007-11-27 10:52:00,1.11181,1.11205,1.11181,1.11186,15348237.0
2007-11-27 10:53:00,1.11194,1.11195,1.1117,1.1118,6284707.0
2007-11-27 10:54:00,1.11187,1.11207,1.1118,1.1118,3579166.0
2007-11-27 10:55:00,1.1118,1.11202,1.1118,1.11202,4192847.0
2007-11-27 10:56:00,1.11202,1.11202,1.11171,1.11171,12430091.0
2007-11-27 10:57:00,1.11176,1.11176,1.11126,1.11144,6505705.0
2007-11-27 10:58:00,1.11137,1.11137,1.11082,1.11082,27246783.0
2007-11-27 10:59:00,1.11059,1.1107,1.1104,1.1104,17012223.0
2007-11-27 11:00:00,1.11029,1.1103,1.10995,1.1103,11031025.0
2007-11-27 11:01:00,1.1103,1.11052,1.1103,1.11052,4876052.0
2007-11-27 11:02:00,1.11039,1.11054,1.11025,1.11031,13209759.0
2007-11-27 11:03:00,1.11022,1.11033,1.1101,1.11024,11991838.0
2007-11-27 11:04:00,1.11033,1.11066,1.11033,1.1105,11935204.0
2007-11-27 11:05:00,1.11054,1.11054,1.11022,1.11022,9856938.0
2007-11-27 11:06:00,1.10994,1.11039,1.10994,1.11021,12265850.0
2007-11-27 11:07:00,1.11028,1.11089,1.11028,1.11089,8039095.0
2007-11-27 11:08:00,1.11096,1.11131,1.11096,1.11121,5932672.0
2007-11-27 11:09:00,1.11082,1.11112,1.11067,1.11112,5945334.0
2007-11-27 11:10:00,1.11122,1.11122,1.11081,1.11091,4791677.0
2007-11-27 11:11:00,1.1109,1.1109,1.11079,1.11079,12500388.0
2007-11-27 11:12:00,1.11052,1.11088,1.11052,1.1108,12527142.0
2007-11-27 11:13:00,1.11058,1.11058,1.11029,1.11038,5219681.0
2007-11-27 11:14:00,1.11048,1.11048,1.10997,1.10997,6996226.0
2007-11-27 11:15:00,1.10984,1.10994,1.10965,1.10983,18014337.0
2007-11-27 11:16:00,1.11008,1.11061,1.11008,1.11049,21871154.0
2007-11-27 11:17:00,1.11059,1.11085,1.11042,1.11085,6776396.0
2007-11-27 11:18:00,1.11095,1.11095,1.11029,1.11029,2112239.0
2007-11-27 11:19:00,1.11017,1.11069,1.11017,1.11069,7345604.0
2007-11-27 11:20:00,1.11061,1.11061,1.11004,1.11004,7278304.0
2007-11-27 11:21:00,1.11029,1.11048,1.11029,1.11029,18021993.0
2007-11-27 11:22:00,1.11014,1.11017,1.11008,1.11017,13167847.0
2007-11-27 11:23:00,1.11022,1.11022,1.10997,1.10998,2907566.0
2007-11-27 11:24:00,1.1099,1.1099,1.1097,1.10978,9590799.0
2007-11-27 11:25:00,1.10975,1.1099,1.10964,1.1099,14768740.0
2007-11-27 11:26:00,1.11,1.11033,1.11,1.1102,17435297.0
2007-11-27 11:27:00,1.11033,1.11048,1.11002,1.11048,12652074.0
2007-11-27 11:28:00,1.11045,1.11045,1.11018,1.11018,5967104.0
2007-11-27 11:29:00,1.11035,1.11045,1.11027,1.11027,2592491.0
2007-11-27 11:30:00,1.11035,1.11035,1.10996,1.11026,11537227.0
2007-11-27 11:31:00,1.11023,1.11035,1.11023,1.11035,13518868.0
2007-11-27 11:32:00,1.11029,1.11054,1.11011,1.11054,2467113.0
2007-11-27 11:33:00,1.11052,1.11073,1.11048,1.11073,8692786.0
2007-11-27 11:34:00,1.11074,1.11074,1.11024,1.11036,12595957.0
2007-11-27 11:35:00,1.11072,1.11072,1.11044,1.11064,9286478.0
2007-11-27 11:36:00,1.11061,1.11061,1.11053,1.11059,8891834.0
2007-11-27 11:37:00,1.11064,1.11064,1.1102,1.1102,14469113.0
2007-11-27 11:38:00,1.11011,1.11011,1.10958,1.10984,8306085.0
2007-11-27 11:39:00,1.10996,1.11021,1.10996,1.11021,2332150.0
2007-11-27 11:40:00,1.11031,1.11031,1.10988,1.10988,4081885.0
2007-11-27 11:41:00,1.10961,1.11024,1.10961,1.11024,6125729.0
2007-11-27 11:42:00,1.11011,1.11033,1.10978,1.10978,16481492.0
2007-11-27 11:43:00,1.10965,1.11009,1.10965,1.10989,13539225.0
2007-11-27 11:44:00,1.10991,1.11,1.10975,1.11,6361577.0
2007-11-27 11:45:00,1.1099,1.1099,1.10929,1.10929,7411416.0
2007-11-27 11:46:00,1.1091,1.10929,1.10886,1.10917,26719543.0
2007-11-27 11:47:00,1.10932,1.10932,1.10871,1.10896,10563716.0
2007-11-27 11:48:00,1.10886,1.10886,1.10788,1.10788,20339180.0
2007-11-27 11:49:00,1.10774,1.10775,1.10707,1.10707,3601946.0
2007-11-27 11:50:00,1.10711,1.10738,1.10705,1.10705,27164919.0
2007-11-27 11:51:00,1.1072,1.10729,1.10705,1.10706,9338306.0
2007-11-27 11:52:00,1.10705,1.10705,1.10696,1.10696,5827155.0
2007-11-27 11:53:00,1.10706,1.10706,1.10654,1.10683,16917466.0
2007-11-27 11:54:00,1.1065,1.10671,1.10611,1.1066,2995998.0
2007-11-27 11:55:00,1.10669,1.10737,1.10659,1.10737,18028718.0
2007-11-27 11:56:00,1.10747,1.10781,1.10733,1.10733,6469220.0
2007-11-27 11:57:00,1.10756,1.10768,1.10726,1.10726,28650143.0
2007-11-27 11:58:00,1.10727,1.10815,1.10727,1.10815,6437493.0
2007-11-27 11:59:00,1.10829,1.10829,1.10748,1.10748,23339879.0
2007-11-27 12:00:00,1.10748,1.10748,1.10735,1.10746,2420853.0
2007-11-27 12:01:00,1.10749,1.10749,1.10721,1.10721,8903580.0
2007-11-27 12:02:00,1.1071,1.10741,1.10694,1.10741,3230528.0
2007-11-27 12:03:00,1.10741,1.10741,1.1072,1.1072,12379897.0
2007-11-27 12:04:00,1.10718,1.10728,1.10718,1.10728,7039258.0
2007-11-27 12:05:00,1.10725,1.10751,1.10725,1.10738,6445840.0
2007-11-27 12:06:00,1.10735,1.10747,1.10713,1.10747,36089100.0
2007-11-27 12:07:00,1.10748,1.10748,1.10706,1.10711,9107776.0
2007-11-27 12:08:00,1.10713,1.10735,1.10694,1.10726,14800708.0
2007-11-27 12:09:00,1.10745,1.10747,1.10736,1.10737,9025644.0
2007-11-27 12:10:00,1.10747,1.10756,1.10727,1.1075,9143563.0
2007-11-27 12:11:00,1.10745,1.10768,1.10745,1.10752,9665910.0
2007-11-27 12:12:00,1.10736,1.10736,1.10708,1.10708,9494371.0
2007-11-27 12:13:00,1.10705,1.10705,1.10671,1.10693,17934051.0
2007-11-27 12:14:00,1.10696,1.10705,1.10675,1.10675,18223513.0
2007-11-27 12:15:00,1.1069,1.1069,1.10663,1.10676,25454629.0
2007-11-27 12:16:00,1.10705,1.10717,1.10692,1.10717,6614052.0
2007-11-27 12:17:00,1.10697,1.10697,1.10659,1.10683,8316497.0
2007-11-27 12:18:00,1.10679,1.10733,1.10679,1.10704,6082192.0
2007-11-27 12:19:00,1.10708,1.10774,1.10708,1.10757,2574740.0
2007-11-27 12:20:00,1.10749,1.10761,1.10731,1.10761,9695170.0
2007-11-27 12:21:00,1.10761,1.10761,1.10729,1.10729,5669485.0
2007-11-27 12:22:00,1.10685,1.10705,1.10685,1.10691,12759376.0
2007-11-27 12:23:00,1.10685,1.10723,1.10685,1.10723,8635997.0
2007-11-27 12:24:00,1.10746,1.10746,1.10727,1.10727,3196732.0
2007-11-27 12:25:00,1.10716,1.10716,1.10672,1.10672,10951188.0
2007-11-27 12:26:00,1.1069,1.10716,1.1069,1.1069,9478082.0
2007-11-27 12:27:00,1.10694,1.10701,1.10645,1.10645,4946220.0
2007-11-27 12:28:00,1.10642,1.10684,1.10642,1.10684,9389024.0
2007-11-27 12:29:00,1.10683,1.10691,1.10657,1.10691,13371310.0
2007-11-27 12:30:00,1.10681,1.10711,1.10681,1.10711,9905937.0
2007-11-27 12:31:00,1.10687,1.10711,1.10684,1.10711,8652512.0
2007-11-27 12:32:00,1.1071,1.1072,1.10678,1.10699,3580827.0
2007-11-27 12:33:00,1.10668,1.10706,1.10668,1.10706,20965105.0
2007-11-27 12:34:00,1.10712,1.10712,1.10698,1.1071,5819243.0
2007-11-27 12:35:00,1.10716,1.10731,1.10716,1.10722,8704716.0
2007-11-27 12:36:00,1.10723,1.10732,1.10723,1.10725,10179408.0
2007-11-27 12:37:00,1.1072,1.10735,1.10639,1.10643,7717924.0
2007-11-27 12:38:00,1.10658,1.10658,1.10582,1.10607,7465521.0
2007-11-27 12:39:00,1.10649,1.10663,1.10649,1.10663,8728211.0
2007-11-27 12:40:00,1.10677,1.10691,1.10664,1.10673,17682119.0
2007-11-27 12:41:00,1.10675,1.10678,1.10664,1.10678,4161913.0
2007-11-27 12:42:00,1.10671,1.10675,1.10634,1.10648,8228322.0
2007-11-27 12:43:00,1.10664,1.10689,1.10644,1.10657,22796701.0
2007-11-27 12:44:00,1.10661,1.10664,1.10646,1.10646,11801836.0
2007-11-27 12:45:00,1.10656,1.10679,1.10648,1.10679,5501529.0
2007-11-27 12:46:00,1.107,1.10719,1.10691,1.10719,6299484.0
2007-11-27 12:47:00,1.10732,1.10733,1.10703,1.1072,18839308.0
2007-11-27 12:48:00,1.10723,1.10731,1.10723,1.10728,11970935.0
2007-11-27 12:49:00,1.10733,1.10755,1.10733,1.10741,50873227.0
2007-11-27 12:50:00,1.10755,1.10755,1.10707,1.10729,10932133.0
2007-11-27 12:51:00,1.10743,1.10743,1.10709,1.10731,21004790.0
2007-11-27 12:52:00,1.10732,1.10746,1.10717,1.10732,19874208.0
2007-11-27 12:53:00,1.10732,1.10744,1.10718,1.10718,2780683.0
2007-11-27 12:54:00,1.10729,1.10745,1.10729,1.10745,4840044.0
2007-11-27 12:55:00,1.10733,1.10733,1.10708,1.10708,7476700.0
2007-11-27 12:56:00,1.10699,1.10743,1.10699,1.10732,6619255.0
2007-11-27 12:57:00,1.10735,1.1076,1.10729,1.10755,18649394.0
2007-11-27 12:58:00,1.10742,1.10753,1.10741,1.10751,2106920.0
2007-11-27 12:59:00,1.10749,1.10754,1.10741,1.10741,7761585.0
2007-11-27 13:00:00,1.10741,1.10786,1.10741,1.10749,4320640.0
2007-11-27 13:01:00,1.10756,1.10807,1.10756,1.10807,23649117.0
2007-11-27 13:02:00,1.10797,1.10817,1.1077,1.10817,10651421.0
2007-11-27 13:03:00,1.10827,1.10831,1.10816,1.10816,11575211.0
2007-11-27 13:04:00,1.10807,1.10872,1.10807,1.10872,28134543.0
2007-11-27 13:05:00,1.10875,1.10886,1.10864,1.10864,9546037.0
2007-11-27 13:06:00,1.10843,1.10853,1.10817,1.10821,9038529.0
2007-11-27 13:07:00,1.10808,1.10888,1.10808,1.10888,14436782.0
2007-11-27 13:08:00,1.10874,1.10881,1.10863,1.10863,13170105.0
2007-11-27 13:09:00,1.10849,1.1089,1.10849,1.1089,16305542.0
2007-11-27 13:10:00,1.10919,1.10952,1.10907,1.10927,7439168.0
2007-11-27 13:11:00,1.10918,1.10918,1.10905,1.10907,4297259.0
2007-11-27 13:12:00,1.10873,1.10882,1.10751,1.10751,10208230.0
2007-11-27 13:13:00,1.10859,1.10863,1.10844,1.10851,14211836.0
2007-11-27 13:14:00,1.10827,1.10852,1.10827,1.1085,8754281.0
2007-11-27 13:15:00,1.10874,1.10884,1.10866,1.10884,13007133.0
2007-11-27 13:16:00,1.10874,1.10916,1.10866,1.10916,14926743.0
2007-11-27 13:17:00,1.10904,1.10923,1.10902,1.10902,8103565.0
2007-11-27 13:18:00,1.10892,1.1092,1.10892,1.10912,13697419.0
2007-11-27 13:19:00,1.10911,1.10922,1.10901,1.10901,3272511.0
2007-11-27 13:20:00,1.10911,1.10932,1.10823,1.10932,5420398.0
2007-11-27 13:21:00,1.10923,1.10923,1.10897,1.10914,6358300.0
2007-11-27 13:22:00,1.10935,1.11004,1.10935,1.10957,8692923.0
2007-11-27 13:23:00,1.10938,1.10992,1.10938,1.10967,8928250.0
2007-11-27 13:24:00,1.10962,1.10962,1.10935,1.1094,17101620.0
2007-11-27 13:25:00,1.10957,1.10957,1.10938,1.10938,12208091.0
2007-11-27 13:26:00,1.10928,1.10999,1.10917,1.10999,21002126.0
2007-11-27 13:27:00,1.11015,1.11022,1.1099,1.1099,6566412.0
2007-11-27 13:28:00,1.10979,1.10979,1.10959,1.1097,10142410.0
2007-11-27 13:29:00,1.10969,1.10988,1.10969,1.10979,7430518.0
2007-11-27 13:30:00,1.10961,1.10979,1.10961,1.10979,4021844.0
2007-11-27 13:31:00,1.10967,1.10967,1.10947,1.10956,17126530.0
2007-11-27 13:32:00,1.10959,1.1097,1.10941,1.1097,7092976.0
2007-11-27 13:33:00,1.10958,1.10971,1.10938,1.10961,13577071.0
2007-11-27 13:34:00,1.10951,1.10952,1.10942,1.10952,6783041.0
2007-11-27 13:35:00,1.10941,1.10941,1.10914,1.10921,5704940.0
2007-11-27 13:36:00,1.10919,1.10953,1.10919,1.10947,11361513.0
2007-11-27 13:37:00,1.10942,1.10942,1.10895,1.10901,4752420.0
2007-11-27 13:38:00,1.1093,1.1093,1.10895,1.10901,33196295.0
2007-11-27 13:39:00,1.10909,1.10909,1.10853,1.10853,15431317.0
2007-11-27 13:40:00,1.10868,1.10868,1.10759,1.10863,27026719.0
2007-11-27 13:41:00,1.1086,1.1086,1.1082,1.10845,4341795.0
2007-11-27 13:42:00,1.10858,1.1089,1.10858,1.10878,12739994.0
2007-11-27 13:43:00,1.10878,1.10878,1.10847,1.10871,3476970.0
2007-11-27 13:44:00,1.10866,1.1088,1.10866,1.1088,3195316.0
2007-11-27 13:45:00,1.10876,1.10889,1.10859,1.10886,20260284.0
2007-11-27 13:46:00,1.10891,1.10901,1.10891,1.10901,8662060.0
2007-11-27 13:47:00,1.109,1.10913,1.10892,1.10892,8562652.0
2007-11-27 13:48:00,1.109,1.109,1.1089,1.1089,8323946.0
2007-11-27 13:49:00,1.10877,1.10921,1.10877,1.10921,13317652.0
2007-11-27 13:50:00,1.10918,1.10933,1.10916,1.10933,9622213.0
2007-11-27 13:51:00,1.10918,1.10918,1.10884,1.10893,35046634.0
2007-11-27 13:52:00,1.10908,1.10934,1.10908,1.10917,21538259.0
2007-11-27 13:53:00,1.10875,1.10913,1.10875,1.10905,4770104.0
2007-11-27 13:54:00,1.1093,1.10933,1.10906,1.10931,11476908.0
2007-11-27 13:55:00,1.10917,1.10917,1.10909,1.10909,5668174.0
2007-11-27 13:56:00,1.10911,1.10911,1.10886,1.10886,9444514.0
2007-11-27 13:57:00,1.10886,1.10894,1.10875,1.10886,55420171.0
2007-11-27 13:58:00,1.10895,1.10905,1.10877,1.10896,4437660.0
2007-11-27 13:59:00,1.10907,1.10907,1.10888,1.10893,3009505.0
2007-11-27 14:00:00,1.10867,1.10926,1.10846,1.10884,13582787.0
2007-11-27 14:01:00,1.10874,1.10883,1.10856,1.10856,15451196.0
2007-11-27 14:02:00,1.10848,1.10848,1.10818,1.10841,4541953.0
2007-11-27 14:03:00,1.1083,1.10833,1.10827,1.10831,6124648.0
2007-11-27 14:04:00,1.10826,1.10826,1.10774,1.10796,13891260.0
2007-11-27 14:05:00,1.10793,1.10795,1.1078,1.10792,7239710.0
2007-11-27 14:06:00,1.1078,1.10785,1.10772,1.10783,7904698.0
2007-11-27 14:07:00,1.10773,1.10784,1.10768,1.10774,10755163.0
2007-11-27 14:08:00,1.10765,1.10775,1.10749,1.10775,6694472.0
2007-11-27 14:09:00,1.10775,1.10775,1.10765,1.10772,9351198.0
2007-11-27 14:10:00,1.1076,1.10785,1.1076,1.10785,33839227.0
2007-11-27 14:11:00,1.10785,1.10805,1.10784,1.10805,8998464.0
2007-11-27 14:12:00,1.10806,1.10806,1.10776,1.10792,10741010.0
2007-11-27 14:13:00,1.10795,1.10806,1.10778,1.10806,9975789.0
2007-11-27 14:14:00,1.10803,1.10833,1.10803,1.10833,4079024.0
2007-11-27 14:15:00,1.10838,1.10838,1.1081,1.1081,22933835.0
2007-11-27 14:16:00,1.10765,1.10797,1.10765,1.10795,9037241.0
2007-11-27 14:17:00,1.10816,1.10826,1.10788,1.10826,4304784.0
2007-11-27 14:18:00,1.10823,1.10871,1.10816,1.1085,4046366.0
2007-11-27 14:19:00,1.10841,1.10884,1.10841,1.10884,20018433.0
2007-11-27 14:20:00,1.10893,1.10893,1.10853,1.10872,11552531.0
2007-11-27 14:21:00,1.10873,1.10892,1.10869,1.10886,13767636.0
2007-11-27 14:22:00,1.10887,1.10915,1.10868,1.10868,11310941.0
2007-11-27 14:23:00,1.10846,1.10846,1.1082,1.1082,11314858.0
2007-11-27 14:24:00,1.10809,1.10809,1.10781,1.10781,4642260.0
2007-11-27 14:25:00,1.10786,1.10786,1.10749,1.10749,17752467.0
2007-11-27 14:26:00,1.10749,1.10749,1.10683,1.10706,9735727.0
2007-11-27 14:27:00,1.10706,1.10711,1.10676,1.10694,14665323.0
2007-11-27 14:28:00,1.10696,1.10767,1.10696,1.10767,5336229.0
2007-11-27 14:29:00,1.10762,1.1077,1.10705,1.10723,7810611.0
2007-11-27 14:30:00,1.10741,1.10768,1.10741,1.10757,19111930.0
2007-11-27 14:31:00,1.10759,1.10788,1.10759,1.10788,18080962.0
2007-11-27 14:32:00,1.1078,1.10799,1.1078,1.10799,8333529.0
2007-11-27 14:33:00,1.1079,1.1079,1.10764,1.10778,33646842.0
2007-11-27 14:34:00,1.10762,1.10762,1.10695,1.10702,2008976.0
2007-11-27 14:35:00,1.10664,1.10664,1.10655,1.1066,5014871.0
2007-11-27 14:36:00,1.10642,1.10646,1.10601,1.10601,8223665.0
2007-11-27 14:37:00,1.10591,1.10591,1.10557,1.10557,5661091.0
2007-11-27 14:38:00,1.1055,1.1055,1.10484,1.10495,14743685.0
2007-11-27 14:39:00,1.10516,1.1053,1.10509,1.10509,8735436.0
2007-11-27 14:40:00,1.10511,1.10534,1.10501,1.10507,3517436.0
2007-11-27 14:41:00,1.10517,1.10528,1.10511,1.10511,7223849.0
2007-11-27 14:42:00,1.10524,1.10536,1.10519,1.10536,10049812.0
2007-11-27 14:43:00,1.10547,1.10603,1.10547,1.10555,8893306.0
2007-11-27 14:44:00,1.10558,1.10558,1.10537,1.10545,10421194.0
2007-11-27 14:45:00,1.10559,1.10584,1.10559,1.10577,6276193.0
2007-11-27 14:46:00,1.10582,1.10582,1.10549,1.10559,18274794.0
2007-11-27 14:47:00,1.10567,1.10567,1.10448,1.10559,29256349.0
2007-11-27 14:48:00,1.10556,1.10556,1.10526,1.10535,10938784.0
2007-11-27 14:49:00,1.10535,1.10568,1.10535,1.10567,9959026.0
2007-11-27 14:50:00,1.10552,1.10561,1.10528,1.10528,6952402.0
2007-11-27 14:51:00,1.10525,1.10525,1.10517,1.10517,7963861.0
2007-11-27 14:52:00,1.10503,1.10516,1.10483,1.10483,8374704.0
2007-11-27 14:53:00,1.10472,1.10493,1.10466,1.10466,9486230.0
2007-11-27 14:54:00,1.10498,1.10498,1.10478,1.10478,9437249.0
2007-11-27 14:55:00,1.10507,1.10517,1.10477,1.10505,5280986.0
2007-11-27 14:56:00,1.10464,1.10475,1.10458,1.10475,5050189.0
2007-11-27 14:57:00,1.10448,1.10507,1.10448,1.10497,6986091.0
2007-11-27 14:58:00,1.10498,1.10498,1.10476,1.10487,9760158.0
2007-11-27 14:59:00,1.10497,1.10497,1.10436,1.10475,17387823.0
2007-11-27 15:00:00,1.10445,1.10455,1.10425,1.10455,8749083.0
2007-11-27 15:01:00,1.10458,1.10469,1.10443,1.10443,6858522.0
2007-11-27 15:02:00,1.10481,1.10519,1.10481,1.10515,17400542.0
2007-11-27 15:03:00,1.10515,1.10515,1.10425,1.1044,5370927.0
2007-11-27 15:04:00,1.10436,1.10447,1.10435,1.10435,14437716.0
2007-11-27 15:05:00,1.10448,1.10448,1.10438,1.10439,7713728.0
2007-11-27 15:06:00,1.10458,1.10458,1.10418,1.10441,3236522.0
2007-11-27 15:07:00,1.10441,1.10479,1.1044,1.10479,10676053.0
2007-11-27 15:08:00,1.1048,1.1048,1.10462,1.10462,3842734.0
2007-11-27 15:09:00,1.10474,1.1048,1.10465,1.10465,28174409.0
2007-11-27 15:10:00,1.10473,1.10483,1.10444,1.10444,18053836.0
2007-11-27 15:11:00,1.10453,1.10487,1.10434,1.10487,16687695.0
2007-11-27 15:12:00,1.105,1.10526,1.105,1.10526,16450896.0
2007-11-27 15:13:00,1.1049,1.10546,1.1049,1.10546,2631373.0
2007-11-27 15:14:00,1.10538,1.10538,1.10511,1.1053,3746213.0
2007-11-27 15:15:00,1.10505,1.10511,1.10499,1.10509,8501997.0
2007-11-27 15:16:00,1.10502,1.10542,1.10502,1.10541,9839758.0
2007-11-27 15:17:00,1.10547,1.10547,1.10497,1.10508,5821571.0
2007-11-27 15:18:00,1.10495,1.10523,1.10488,1.10523,3894279.0
2007-11-27 15:19:00,1.10533,1.10546,1.10523,1.10546,11853314.0
2007-11-27 15:20:00,1.10556,1.10571,1.10545,1.10568,3395126.0
2007-11-27 15:21:00,1.10583,1.10596,1.10576,1.10589,3296087.0
2007-11-27 15:22:00,1.10573,1.10589,1.10573,1.10589,23585612.0
2007-11-27 15:23:00,1.10608,1.10612,1.10574,1.10612,15652594.0
2007-11-27 15:24:00,1.10623,1.10623,1.1054,1.1054,16205797.0
2007-11-27 15:25:00,1.10524,1.1054,1.10495,1.105,8644648.0
2007-11-27 15:26:00,1.10518,1.10541,1.10518,1.10541,7597016.0
2007-11-27 15:27:00,1.10528,1.10528,1.10509,1.10511,9074084.0
2007-11-27 15:28:00,1.10509,1.10534,1.10509,1.10521,3993522.0
2007-11-27 15:29:00,1.10514,1.10535,1.10508,1.10524,5601971.0
2007-11-27 15:30:00,1.10477,1.10477,1.10422,1.10422,5508254.0
2007-11-27 15:31:00,1.1043,1.10441,1.10419,1.10422,12062950.0
2007-11-27 15:32:00,1.10441,1.10441,1.10392,1.10392,21864429.0
2007-11-27 15:33:00,1.10355,1.10384,1.10346,1.10346,16079963.0
2007-11-27 15:34:00,1.1035,1.10392,1.1035,1.1036,11672085.0
2007-11-27 15:35:00,1.10348,1.10348,1.10276,1.10314,11272266.0
2007-11-27 15:36:00,1.10324,1.10324,1.1027,1.1027,11860671.0
2007-11-27 15:37:00,1.10232,1.10285,1.10232,1.10285,17579215.0
2007-11-27 15:38:00,1.103,1.1037,1.103,1.10367,6652472.0
2007-11-27 15:39:00,1.10406,1.10411,1.10368,1.10374,21686252.0
2007-11-27 15:40:00,1.10374,1.10374,1.10349,1.10349,8150055.0
2007-11-27 15:41:00,1.10364,1.10395,1.10364,1.10385,12235815.0
2007-11-27 15:42:00,1.10372,1.10397,1.10372,1.10387,4905818.0
2007-11-27 15:43:00,1.10426,1.10437,1.10426,1.10435,6093374.0
2007-11-27 15:44:00,1.10445,1.10484,1.10445,1.10484,7213504.0
2007-11-27 15:45:00,1.10481,1.10492,1.10467,1.10492,13571791.0
2007-11-27 15:46:00,1.10497,1.10497,1.10445,1.10445,2969118.0
2007-11-27 15:47:00,1.10432,1.10439,1.1043,1.1043,7101103.0
2007-11-27 15:48:00,1.10417,1.10417,1.10347,1.10382,11652954.0
2007-11-27 15:49:00,1.10385,1.104,1.1038,1.10393,20799876.0
2007-11-27 15:50:00,1.10387,1.10495,1.10387,1.10495,8088074.0
2007-11-27 15:51:00,1.10509,1.10557,1.10509,1.10557,12418175.0
2007-11-27 15:52:00,1.10569,1.106,1.10546,1.106,8235306.0
2007-11-27 15:53:00,1.10587,1.10587,1.10536,1.10539,2661225.0
2007-11-27 15:54:00,1.10544,1.10544,1.10511,1.10521,2983895.0
2007-11-27 15:55:00,1.10512,1.10524,1.10494,1.10524,19291522.0
2007-11-27 15:56:00,1.10533,1.10547,1.10519,1.1053,11200773.0
2007-11-27 15:57:00,1.10543,1.10543,1.10517,1.10543,12753932.0
2007-11-27 15:58:00,1.1053,1.1055,1.1052,1.1055,6176262.0
2007-11-27 15:59:00,1.1054,1.1054,1.10504,1.10519,11770481.0
2007-11-27 16:00:00,1.10528,1.10528,1.10476,1.10476,20684049.0
2007-11-27 16:01:00,1.10484,1.10486,1.10454,1.10454,16277983.0
2007-11-27 16:02:00,1.10455,1.10455,1.10433,1.10441,24381954.0
2007-11-27 16:03:00,1.10439,1.10492,1.10439,1.10492,4809972.0
2007-11-27 16:04:00,1.10491,1.10491,1.10462,1.10482,13852847.0
2007-11-27 16:05:00,1.10488,1.10502,1.10478,1.10481,12553025.0
2007-11-27 16:06:00,1.10482,1.10502,1.10482,1.10502,3313373.0
2007-11-27 16:07:00,1.10521,1.10559,1.10499,1.10559,16741978.0
2007-11-27 16:08:00,1.10569,1.10569,1.10551,1.10551,8058741.0
2007-11-27 16:09:00,1.10546,1.10561,1.10546,1.1056,3699801.0
2007-11-27 16:10:00,1.10567,1.10585,1.10566,1.10573,18446388.0
2007-11-27 16:11:00,1.10562,1.10575,1.10555,1.10575,10006304.0
2007-11-27 16:12:00,1.10575,1.10597,1.10575,1.10577,9021455.0
2007-11-27 16:13:00,1.10578,1.10588,1.10562,1.10562,4581373.0
2007-11-27 16:14:00,1.10574,1.10574,1.10551,1.10562,6076689.0
2007-11-27 16:15:00,1.10553,1.10553,1.10508,1.10508,24273249.0
2007-11-27 16:16:00,1.10503,1.10503,1.10478,1.10486,9113860.0
2007-11-27 16:17:00,1.10473,1.10473,1.10449,1.10465,16439332.0
2007-11-27 16:18:00,1.10425,1.10454,1.10425,1.10433,11887612.0
2007-11-27 16:19:00,1.10397,1.10432,1.10397,1.10432,16680049.0
2007-11-27 16:20:00,1.10429,1.10466,1.10419,1.10442,9001170.0
2007-11-27 16:21:00,1.10466,1.10495,1.10466,1.10475,16649211.0
2007-11-27 16:22:00,1.10473,1.10486,1.1046,1.1046,14711941.0
2007-11-27 16:23:00,1.10473,1.10476,1.10455,1.10466,10399462.0
2007-11-27 16:24:00,1.1045,1.10463,1.1043,1.10463,14724738.0
2007-11-27 16:25:00,1.10456,1.10487,1.10456,1.10471,10570806.0
2007-11-27 16:26:00,1.10464,1.10491,1.10462,1.10471,35982912.0
2007-11-27 16:27:00,1.10473,1.10476,1.10464,1.10464,8191240.0
2007-11-27 16:28:00,1.10467,1.10467,1.10443,1.1045,15398125.0
2007-11-27 16:29:00,1.10449,1.1047,1.10449,1.10468,3519456.0
2007-11-27 16:30:00,1.10486,1.10487,1.10465,1.10487,3553460.0
2007-11-27 16:31:00,1.10488,1.10543,1.10488,1.10521,8507598.0
2007-11-27 16:32:00,1.10521,1.10546,1.1051,1.10519,12655621.0
2007-11-27 16:33:00,1.10522,1.10522,1.10462,1.10462,14435404.0
2007-11-27 16:34:00,1.10469,1.1053,1.10469,1.1053,8453861.0
2007-11-27 16:35:00,1.10532,1.10643,1.10532,1.10643,12396666.0
2007-11-27 16:36:00,1.10643,1.10663,1.10553,1.10649,28174773.0
2007-11-27 16:37:00,1.10673,1.10689,1.10673,1.10689,2039708.0
2007-11-27 16:38:00,1.10707,1.10707,1.10662,1.10662,7776192.0
2007-11-27 16:39:00,1.10655,1.10672,1.10649,1.10649,8231362.0
2007-11-27 16:40:00,1.10627,1.10627,1.10557,1.10572,10871344.0
2007-11-27 16:41:00,1.10569,1.10609,1.10569,1.10609,3915326.0
2007-11-27 16:42:00,1.10595,1.10595,1.10544,1.10544,10651397.0
2007-11-27 16:43:00,1.10529,1.10565,1.10529,1.10553,17212674.0
2007-11-27 16:44:00,1.10521,1.10521,1.10456,1.1046,5701000.0
2007-11-27 16:45:00,1.10439,1.10467,1.10439,1.10456,4235697.0
2007-11-27 16:46:00,1.10456,1.10479,1.10456,1.10479,6992416.0
2007-11-27 16:47:00,1.10479,1.10479,1.10437,1.10437,4862573.0
2007-11-27 16:48:00,1.10478,1.1052,1.10478,1.10485,9495878.0
2007-11-27 16:49:00,1.10485,1.10485,1.10467,1.10483,24010219.0
2007-11-27 16:50:00,1.10486,1.10486,1.10458,1.10458,2661937.0
2007-11-27 16:51:00,1.10442,1.10454,1.1043,1.1044,7135118.0
2007-11-27 16:52:00,1.10431,1.10431,1.10397,1.10397,10947489.0
2007-11-27 16:53:00,1.10376,1.10408,1.10363,1.10396,17104759.0
2007-11-27 16:54:00,1.10382,1.10401,1.10382,1.10382,8354518.0
2007-11-27 16:55:00,1.10384,1.10398,1.10373,1.10398,12609423.0
2007-11-27 16:56:00,1.10401,1.10419,1.10398,1.10408,27808774.0
2007-11-27 16:57:00,1.10409,1.10419,1.10385,1.10395,11583145.0
2007-11-27 16:58:00,1.10374,1.10384,1.10372,1.10372,10032492.0
2007-11-27 16:59:00,1.10387,1.10387,1.10339,1.1034,10052785.0
2007-11-27 17:00:00,1.10303,1.10343,1.10303,1.10306,2594605.0
2007-11-27 17:01:00,1.10301,1.10377,1.10301,1.10377,5617274.0
2007-11-27 17:02:00,1.10392,1.10392,1.10312,1.10312,7318602.0
2007-11-27 17:03:00,1.10322,1.10363,1.10322,1.10362,7030241.0
2007-11-27 17:04:00,1.10349,1.10349,1.10317,1.10317,2091762.0
2007-11-27 17:05:00,1.10317,1.10331,1.10275,1.10275,6702252.0
2007-11-27 17:06:00,1.10268,1.103,1.10264,1.10264,10806100.0
2007-11-27 17:07:00,1.10243,1.10243,1.10191,1.10191,9242176.0
2007-11-27 17:08:00,1.10188,1.10188,1.10114,1.10114,19280144.0
2007-11-27 17:09:00,1.10133,1.10136,1.1008,1.1008,18213859.0
2007-11-27 17:10:00,1.10101,1.10101,1.10039,1.10061,14442935.0
2007-11-27 17:11:00,1.10051,1.10054,1.1001,1.10054,16264456.0
2007-11-27 17:12:00,1.10049,1.1006,1.10021,1.10021,11626493.0
2007-11-27 17:13:00,1.10014,1.10014,1.09983,1.10014,4615208.0
2007-11-27 17:14:00,1.10003,1.10011,1.09992,1.09992,3320008.0
2007-11-27 17:15:00,1.09976,1.1002,1.09976,1.1001,17041845.0
2007-11-27 17:16:00,1.09996,1.10029,1.09982,1.10029,31893220.0
2007-11-27 17:17:00,1.10006,1.10054,1.10006,1.10054,17148427.0
2007-11-27 17:18:00,1.1006,1.10096,1.10059,1.10096,12954622.0
2007-11-27 17:19:00,1.10094,1.10099,1.10069,1.10077,10106476.0
2007-11-27 17:20:00,1.1008,1.10082,1.10059,1.10071,16136911.0
2007-11-27 17:21:00,1.10071,1.10082,1.10045,1.10049,11478871.0
2007-11-27 17:22:00,1.10048,1.10093,1.10048,1.10093,17494835.0
2007-11-27 17:23:00,1.10094,1.10118,1.10093,1.10118,5507289.0
2007-11-27 17:24:00,1.10125,1.10133,1.10111,1.10117,10730919.0
2007-11-27 17:25:00,1.10119,1.10119,1.10078,1.10106,6648826.0
2007-11-27 17:26:00,1.10094,1.10135,1.10088,1.10111,20343738.0
2007-11-27 17:27:00,1.10111,1.10122,1.10101,1.10112,5399284.0
2007-11-27 17:28:00,1.10104,1.1012,1.10092,1.1012,31491066.0
2007-11-27 17:29:00,1.10118,1.10139,1.10098,1.10139,14307983.0
2007-11-27 17:30:00,1.10143,1.10185,1.10143,1.10185,8018959.0
2007-11-27 17:31:00,1.10199,1.10255,1.10199,1.10255,6669994.0
2007-11-27 17:32:00,1.10255,1.10304,1.10255,1.10304,6757960.0
2007-11-27 17:33:00,1.10293,1.10319,1.10293,1.10319,27757494.0
2007-11-27 17:34:00,1.10337,1.10349,1.10337,1.10337,8451396.0
2007-11-27 17:35:00,1.10354,1.10354,1.10294,1.10294,28813380.0
2007-11-27 17:36:00,1.10302,1.1031,1.10295,1.1031,39452146.0
2007-11-27 17:37:00,1.10308,1.10319,1.10292,1.10292,16753675.0
2007-11-27 17:38:00,1.1031,1.10322,1.103,1.103,6348708.0
2007-11-27 17:39:00,1.10309,1.10339,1.10309,1.10339,45316702.0
2007-11-27 17:40:00,1.1031,1.1034,1.1031,1.1033,4182178.0
2007-11-27 17:41:00,1.10343,1.10365,1.10343,1.10364,8222045.0
2007-11-27 17:42:00,1.10372,1.10372,1.10361,1.10369,7531881.0
2007-11-27 17:43:00,1.10358,1.10358,1.10341,1.10351,19820600.0
2007-11-27 17:44:00,1.10336,1.10336,1.1026,1.1026,7618030.0
2007-11-27 17:45:00,1.10296,1.1034,1.10296,1.10337,7012958.0
2007-11-27 17:46:00,1.10339,1.10361,1.10328,1.10361,9042967.0
2007-11-27 17:47:00,1.1036,1.10372,1.10315,1.10328,12263053.0
2007-11-27 17:48:00,1.10328,1.10358,1.10328,1.10358,11671150.0
2007-11-27 17:49:00,1.10344,1.10391,1.10336,1.10391,8811021.0
2007-11-27 17:50:00,1.10393,1.1043,1.10393,1.1043,17569639.0
2007-11-27 17:51:00,1.1044,1.10472,1.1044,1.10472,15066798.0
2007-11-27 17:52:00,1.10489,1.10538,1.10489,1.10518,10137542.0
2007-11-27 17:53:00,1.10533,1.10542,1.10506,1.10506,12044774.0
2007-11-27 17:54:00,1.10526,1.10533,1.10516,1.10533,14234279.0
2007-11-27 17:55:00,1.10509,1.10574,1.10509,1.10574,9553760.0
2007-11-27 17:56:00,1.10597,1.10606,1.10578,1.10599,2578103.0
2007-11-27 17:57:00,1.10618,1.10642,1.10618,1.10642,23774860.0
2007-11-27 17:58:00,1.10632,1.10658,1.10632,1.10657,9702282.0
2007-11-27 17:59:00,1.10652,1.10713,1.10652,1.10709,22974644.0
2007-11-27 18:00:00,1.10737,1.10748,1.10728,1.10728,13006592.0
2007-11-27 18:01:00,1.10698,1.10725,1.10698,1.10703,17129676.0
2007-11-27 18:02:00,1.10668,1.10668,1.10592,1.106,11696797.0
2007-11-27 18:03:00,1.10583,1.10583,1.10571,1.10578,19147786.0
2007-11-27 18:04:00,1.10565,1.10574,1.10557,1.10557,8032620.0
2007-11-27 18:05:00,1.10574,1.10574,1.1055,1.10551,1670033.0
2007-11-27 18:06:00,1.10561,1.10561,1.10548,1.10556,4706059.0
2007-11-27 18:07:00,1.10558,1.1056,1.1054,1.1054,21479009.0
2007-11-27 18:08:00,1.1053,1.10552,1.1053,1.1055,7028199.0
2007-11-27 18:09:00,1.10504,1.10513,1.10482,1.10482,10055527.0
2007-11-27 18:10:00,1.10479,1.10518,1.10463,1.10474,12268432.0
2007-11-27 18:11:00,1.10487,1.10545,1.10487,1.10541,15726744.0
2007-11-27 18:12:00,1.10573,1.10636,1.10573,1.10636,6351579.0
2007-11-27 18:13:00,1.1064,1.10687,1.1064,1.10673,13832879.0
2007-11-27 18:14:00,1.1066,1.10717,1.1066,1.10676,17930224.0
2007-11-27 18:15:00,1.10684,1.10746,1.10684,1.10712,4775992.0
2007-11-27 18:16:00,1.10653,1.10716,1.10653,1.10716,19700560.0
2007-11-27 18:17:00,1.10715,1.10715,1.10701,1.10706,1507889.0
2007-11-27 18:18:00,1.10725,1.10759,1.10725,1.10758,7059061.0
2007-11-27 18:19:00,1.10758,1.10792,1.10743,1.10743,9677992.0
2007-11-27 18:20:00,1.10771,1.10805,1.1076,1.10805,12199506.0
2007-11-27 18:21:00,1.10812,1.10812,1.10789,1.10789,6182839.0
2007-11-27 18:22:00,1.10784,1.10796,1.10771,1.10784,9751806.0
2007-11-27 18:23:00,1.10795,1.10812,1.10767,1.10793,17213409.0
2007-11-27 18:24:00,1.10795,1.10798,1.10787,1.10798,7405354.0
2007-11-27 18:25:00,1.10784,1.10784,1.1074,1.10761,4852055.0
2007-11-27 18:26:00,1.10775,1.10793,1.10775,1.10793,18258743.0
2007-11-27 18:27:00,1.10794,1.10817,1.10794,1.10797,6787512.0
2007-11-27 18:28:00,1.10799,1.10808,1.10794,1.10794,10001320.0
2007-11-27 18:29:00,1.108,1.108,1.10788,1.10789,12640491.0
2007-11-27 18:30:00,1.10778,1.10839,1.10778,1.10839,6357816.0
2007-11-27 18:31:00,1.10852,1.1086,1.10851,1.10851,10156892.0
2007-11-27 18:32:00,1.10848,1.10848,1.10787,1.10787,10256928.0
2007-11-27 18:33:00,1.10781,1.10803,1.10777,1.10803,13955079.0
2007-11-27 18:34:00,1.10805,1.10805,1.10759,1.10759,10014914.0
2007-11-27 18:35:00,1.10805,1.10805,1.10772,1.10772,20516042.0
2007-11-27 18:36:00,1.1077,1.1077,1.10737,1.10737,3667236.0
2007-11-27 18:37:00,1.10778,1.10793,1.10778,1.1079,17881740.0
2007-11-27 18:38:00,1.10783,1.10793,1.10767,1.10767,8059555.0
2007-11-27 18:39:00,1.10777,1.10832,1.10777,1.10832,10734079.0
2007-11-27 18:40:00,1.10835,1.10847,1.10833,1.10847,6102424.0
2007-11-27 18:41:00,1.10847,1.10928,1.10847,1.10928,14055722.0
2007-11-27 18:42:00,1.1093,1.10972,1.1093,1.10972,12384232.0
2007-11-27 18:43:00,1.10941,1.10942,1.10877,1.10877,5717527.0
2007-11-27 18:44:00,1.10869,1.10881,1.10851,1.10851,5218025.0
2007-11-27 18:45:00,1.10847,1.10847,1.10811,1.10811,12734423.0
2007-11-27 18:46:00,1.10803,1.10817,1.10803,1.10817,4221949.0
2007-11-27 18:47:00,1.10826,1.10858,1.10806,1.10858,6433647.0
2007-11-27 18:48:00,1.10838,1.10855,1.10834,1.10843,29345890.0
2007-11-27 18:49:00,1.10841,1.1088,1.10841,1.10868,8639484.0
2007-11-27 18:50:00,1.10876,1.10912,1.1087,1.10912,1537603.0
2007-11-27 18:51:00,1.1091,1.10933,1.1091,1.10933,5215562.0
2007-11-27 18:52:00,1.1096,1.10973,1.10924,1.10924,4089254.0
2007-11-27 18:53:00,1.10935,1.10935,1.10901,1.10902,5765176.0
2007-11-27 18:54:00,1.10913,1.10942,1.10913,1.10942,9058987.0
2007-11-27 18:55:00,1.10943,1.10969,1.10929,1.10969,27616471.0
2007-11-27 18:56:00,1.10971,1.10971,1.10948,1.10971,8431102.0
2007-11-27 18:57:00,1.10979,1.10999,1.10979,1.10989,6008156.0
2007-11-27 18:58:00,1.10986,1.10999,1.1096,1.1096,12234334.0
2007-11-27 18:59:00,1.10959,1.10959,1.10885,1.10922,5537370.0
2007-11-27 19:00:00,1.10917,1.10917,1.10864,1.10888,9572574.0
2007-11-27 19:01:00,1.10899,1.10928,1.10899,1.10928,3086227.0
2007-11-27 19:02:00,1.10938,1.1094,1.10918,1.10918,8376795.0
2007-11-27 19:03:00,1.10917,1.1092,1.109,1.10903,7943787.0
2007-11-27 19:04:00,1.10905,1.10947,1.10905,1.10914,28037715.0
2007-11-27 19:05:00,1.10927,1.10972,1.10927,1.10972,6683207.0
2007-11-27 19:06:00,1.10945,1.10985,1.10945,1.10946,3378686.0
2007-11-27 19:07:00,1.10949,1.10951,1.10939,1.10951,24196861.0
2007-11-27 19:08:00,1.10951,1.1096,1.10935,1.1095,8117802.0
2007-11-27 19:09:00,1.10959,1.1096,1.10891,1.10891,16926573.0
2007-11-27 19:10:00,1.1088,1.10892,1.1088,1.1088,18077090.0
2007-11-27 19:11:00,1.1088,1.10901,1.10878,1.10878,13433124.0
2007-11-27 19:12:00,1.10888,1.1089,1.10871,1.10871,7528852.0
2007-11-27 19:13:00,1.10863,1.10863,1.10836,1.1086,14355430.0
2007-11-27 19:14:00,1.1087,1.1087,1.10838,1.10838,5254864.0
2007-11-27 19:15:00,1.10827,1.1084,1.10827,1.1083,14063131.0
2007-11-27 19:16:00,1.10821,1.10838,1.10817,1.10817,3218169.0
2007-11-27 19:17:00,1.10816,1.10858,1.10816,1.10858,12844434.0
2007-11-27 19:18:00,1.10848,1.10848,1.10791,1.10807,8708028.0
2007-11-27 19:19:00,1.10818,1.10818,1.10794,1.10794,23432415.0
2007-11-27 19:20:00,1.10789,1.10789,1.10764,1.10764,5972935.0
2007-11-27 19:21:00,1.10759,1.10761,1.10751,1.10755,10789543.0
2007-11-27 19:22:00,1.10738,1.10752,1.10717,1.10733,14145892.0
2007-11-27 19:23:00,1.10742,1.10743,1.10735,1.10735,24036968.0
2007-11-27 19:24:00,1.1073,1.10811,1.1073,1.10811,11323868.0
2007-11-27 19:25:00,1.10809,1.10836,1.10809,1.10822,3910137.0
2007-11-27 19:26:00,1.10822,1.10822,1.10785,1.10785,13761656.0
2007-11-27 19:27:00,1.1079,1.1079,1.10754,1.10766,4046629.0
2007-11-27 19:28:00,1.10732,1.1075,1.10715,1.10718,22326287.0
2007-11-27 19:29:00,1.10759,1.10788,1.10759,1.10788,4759945.0
2007-11-27 19:30:00,1.10786,1.10801,1.10783,1.10801,9945403.0
2007-11-27 19:31:00,1.10809,1.10878,1.10809,1.10878,21142532.0
2007-11-27 19:32:00,1.10878,1.10887,1.10878,1.10879,13002896.0
2007-11-27 19:33:00,1.10878,1.10878,1.10865,1.10865,9533137.0
2007-11-27 19:34:00,1.10856,1.10874,1.10855,1.10866,13204151.0
2007-11-27 19:35:00,1.10865,1.10871,1.1085,1.10864,8517808.0
2007-11-27 19:36:00,1.10867,1.1091,1.10867,1.1091,15431425.0
2007-11-27 19:37:00,1.10911,1.1095,1.1091,1.1095,4609366.0
2007-11-27 19:38:00,1.10939,1.10947,1.1093,1.1094,10253881.0
2007-11-27 19:39:00,1.10942,1.10959,1.10942,1.10942,10683735.0
2007-11-27 19:40:00,1.10952,1.10972,1.10952,1.10972,3287489.0
2007-11-27 19:41:00,1.10961,1.11037,1.10961,1.11037,14573693.0
2007-11-27 19:42:00,1.11059,1.11059,1.11035,1.11035,4656506.0
2007-11-27 19:43:00,1.11027,1.11028,1.11007,1.11012,13468630.0
2007-11-27 19:44:00,1.11017,1.11019,1.10997,1.11008,7081188.0
2007-11-27 19:45:00,1.10997,1.1102,1.10981,1.1102,9238708.0
2007-11-27 19:46:00,1.11022,1.1104,1.11016,1.11016,5573178.0
2007-11-27 19:47:00,1.11025,1.11031,1.11017,1.11017,20766696.0
2007-11-27 19:48:00,1.1101,1.1101,1.11002,1.11006,4744523.0
2007-11-27 19:49:00,1.11011,1.11011,1.11,1.11001,19978979.0
2007-11-27 19:50:00,1.11,1.11,1.10989,1.10989,13694254.0
2007-11-27 19:51:00,1.11,1.11004,1.10987,1.10987,3195721.0
2007-11-27 19:52:00,1.10987,1.10999,1.10987,1.10999,27166001.0
2007-11-27 19:53:00,1.10997,1.11021,1.10997,1.11014,13042689.0
2007-11-27 19:54:00,1.11024,1.11034,1.11024,1.11034,8849896.0
2007-11-27 19:55:00,1.1099,1.1099,1.10945,1.10958,16494467.0
2007-11-27 19:56:00,1.10959,1.10985,1.10943,1.10943,34530683.0
2007-11-27 19:57:00,1.10954,1.10978,1.10954,1.10963,11305079.0
2007-11-27 19:58:00,1.10952,1.10952,1.10932,1.10932,3864190.0
2007-11-27 19:59:00,1.10945,1.10977,1.10926,1.10926,5430374.0
2007-11-27 20:00:00,1.10912,1.1093,1.10912,1.10925,10241866.0
2007-11-27 20:01:00,1.1092,1.10969,1.1092,1.10969,8452319.0
2007-11-27 20:02:00,1.10979,1.10979,1.10956,1.10957,14569927.0
2007-11-27 20:03:00,1.10958,1.10984,1.10958,1.10984,3591084.0
2007-11-27 20:04:00,1.10977,1.10977,1.10956,1.10956,10227876.0
2007-11-27 20:05:00,1.10955,1.10975,1.10955,1.10968,6326744.0
2007-11-27 20:06:00,1.10967,1.10967,1.10942,1.10942,22656084.0
2007-11-27 20:07:00,1.10953,1.10965,1.10953,1.10962,5479227.0
2007-11-27 20:08:00,1.10965,1.10988,1.10965,1.10968,21052317.0
2007-11-27 20:09:00,1.1098,1.10991,1.10978,1.10978,8927805.0
2007-11-27 20:10:00,1.10991,1.10991,1.10975,1.10988,8722807.0
2007-11-27 20:11:00,1.11,1.11033,1.11,1.11033,3492340.0
2007-11-27 20:12:00,1.11022,1.11041,1.11009,1.11041,3053462.0
2007-11-27 20:13:00,1.11041,1.11054,1.11035,1.11054,31107003.0
2007-11-27 20:14:00,1.11041,1.11041,1.11019,1.11019,13754977.0
2007-11-27 20:15:00,1.11025,1.11065,1.11025,1.1104,19493461.0
2007-11-27 20:16:00,1.1104,1.11047,1.11018,1.11029,26683592.0
2007-11-27 20:17:00,1.11032,1.11052,1.11032,1.11052,12516435.0
2007-11-27 20:18:00,1.11042,1.1107,1.11042,1.1107,11054995.0
2007-11-27 20:19:00,1.11073,1.11073,1.11061,1.11071,38420821.0
2007-11-27 20:20:00,1.11057,1.11075,1.11036,1.11049,8241636.0
2007-11-27 20:21:00,1.11063,1.11063,1.1105,1.1105,43135735.0
2007-11-27 20:22:00,1.11042,1.11063,1.11039,1.11063,4154838.0
2007-11-27 20:23:00,1.11062,1.11062,1.11036,1.11062,8397993.0
2007-11-27 20:24:00,1.11062,1.11102,1.11062,1.11102,7560532.0
2007-11-27 20:25:00,1.11102,1.11121,1.11102,1.11112,15550895.0
2007-11-27 20:26:00,1.11102,1.11109,1.11102,1.11103,12221511.0
2007-11-27 20:27:00,1.11125,1.11141,1.11105,1.11141,4794645.0
2007-11-27 20:28:00,1.11131,1.11142,1.11095,1.11108,6793918.0
2007-11-27 20:29:00,1.11129,1.11129,1.11093,1.11093,18184160.0
2007-11-27 20:30:00,1.11096,1.11127,1.11096,1.11127,8258776.0
2007-11-27 20:31:00,1.1113,1.1113,1.11084,1.11084,2647581.0
2007-11-27 20:32:00,1.11077,1.11087,1.11056,1.11072,19337736.0
2007-11-27 20:33:00,1.11077,1.11085,1.11057,1.11085,6810135.0
2007-11-27 20:34:00,1.11085,1.11099,1.11084,1.11092,9346490.0
2007-11-27 20:35:00,1.1109,1.1109,1.11067,1.11067,2394745.0
2007-11-27 20:36:00,1.1106,1.1106,1.11007,1.11047,9144698.0
2007-11-27 20:37:00,1.11069,1.11076,1.11051,1.11062,12306584.0
2007-11-27 20:38:00,1.11053,1.11053,1.11032,1.11032,7128586.0
2007-11-27 20:39:00,1.11021,1.11022,1.10968,1.10968,20823299.0
2007-11-27 20:40:00,1.10978,1.10978,1.10941,1.10941,14458479.0
2007-11-27 20:41:00,1.10941,1.10941,1.10886,1.10899,21364986.0
2007-11-27 20:42:00,1.10877,1.10877,1.1083,1.1083,16124386.0
2007-11-27 20:43:00,1.10821,1.10821,1.10789,1.10796,13356220.0
2007-11-27 20:44:00,1.10802,1.10833,1.10802,1.10833,11257454.0
2007-11-27 20:45:00,1.10836,1.10841,1.108,1.1083,12241072.0
2007-11-27 20:46:00,1.1083,1.10834,1.10809,1.10834,8367719.0
2007-11-27 20:47:00,1.10832,1.10832,1.108,1.108,14338757.0
2007-11-27 20:48:00,1.10798,1.1082,1.10784,1.10784,12353544.0
2007-11-27 20:49:00,1.10809,1.10829,1.10803,1.10829,23040610.0
2007-11-27 20:50:00,1.10821,1.10821,1.10811,1.10811,20143371.0
2007-11-27 20:51:00,1.10821,1.10821,1.10754,1.10754,5545782.0
2007-11-27 20:52:00,1.10756,1.10756,1.10723,1.10723,4705968.0
2007-11-27 20:53:00,1.10727,1.10727,1.10691,1.10691,11918043.0
2007-11-27 20:54:00,1.10702,1.10702,1.10676,1.10676,16333925.0
2007-11-27 20:55:00,1.10671,1.10684,1.1067,1.1067,7963906.0
2007-11-27 20:56:00,1.10673,1.10702,1.10664,1.10702,46888634.0
2007-11-27 20:57:00,1.10689,1.10689,1.10654,1.10664,14637882.0
2007-11-27 20:58:00,1.10688,1.10695,1.10666,1.10687,8048402.0
2007-11-27 20:59:00,1.10686,1.10698,1.10662,1.10698,3620183.0
2007-11-27 21:00:00,1.10711,1.10711,1.10676,1.10676,7187854.0
2007-11-27 21:01:00,1.10669,1.10669,1.10574,1.10574,5571089.0
2007-11-27 21:02:00,1.10552,1.1057,1.10552,1.1057,16715964.0
2007-11-27 21:03:00,1.10577,1.10577,1.10539,1.10553,11834995.0
2007-11-27 21:04:00,1.10553,1.10553,1.10502,1.10529,5038008.0
2007-11-27 21:05:00,1.10542,1.10561,1.10542,1.10561,5274779.0
2007-11-27 21:06:00,1.10561,1.10561,1.10527,1.10548,18467348.0
2007-11-27 21:07:00,1.10558,1.10572,1.1055,1.1057,14837492.0
2007-11-27 21:08:00,1.10568,1.10592,1.10568,1.10592,9582633.0
2007-11-27 21:09:00,1.10589,1.10612,1.10589,1.10612,2491446.0
2007-11-27 21:10:00,1.10615,1.10633,1.10615,1.10621,32032719.0
2007-11-27 21:11:00,1.10621,1.10638,1.10621,1.10628,14404499.0
2007-11-27 21:12:00,1.10628,1.10628,1.1056,1.1056,5365681.0
2007-11-27 21:13:00,1.10574,1.10621,1.10574,1.10621,3085389.0
2007-11-27 21:14:00,1.10628,1.10708,1.10628,1.10708,13024226.0
2007-11-27 21:15:00,1.10708,1.10708,1.10696,1.10696,7757524.0
2007-11-27 21:16:00,1.10687,1.10702,1.10687,1.1069,6011088.0
2007-11-27 21:17:00,1.10709,1.10721,1.10695,1.10705,9438722.0
2007-11-27 21:18:00,1.10708,1.10718,1.10694,1.10718,6040483.0
2007-11-27 21:19:00,1.10715,1.10723,1.10707,1.10708,17110717.0
2007-11-27 21:20:00,1.10703,1.10711,1.10676,1.10676,9483245.0
2007-11-27 21:21:00,1.10678,1.10678,1.10668,1.10669,11203272.0
2007-11-27 21:22:00,1.10668,1.10668,1.10658,1.10668,5132717.0
2007-11-27 21:23:00,1.10679,1.10689,1.10676,1.10689,5380053.0
2007-11-27 21:24:00,1.10666,1.10696,1.10666,1.10679,31261472.0
2007-11-27 21:25:00,1.10669,1.10678,1.10666,1.10678,17632093.0
2007-11-27 21:26:00,1.10668,1.10676,1.10636,1.10636,9461287.0
2007-11-27 21:27:00,1.10645,1.10647,1.10643,1.10647,11548523.0
2007-11-27 21:28:00,1.10657,1.1069,1.10649,1.10649,25785690.0
2007-11-27 21:29:00,1.10654,1.10654,1.10608,1.10642,8581927.0
2007-11-27 21:30:00,1.10652,1.10652,1.10632,1.10641,2788285.0
2007-11-27 21:31:00,1.10638,1.10667,1.10635,1.10667,10965463.0
2007-11-27 21:32:00,1.10662,1.10662,1.10641,1.10641,11083398.0
2007-11-27 21:33:00,1.10641,1.10654,1.10613,1.10613,10371882.0
2007-11-27 21:34:00,1.10575,1.10595,1.1057,1.1057,10256933.0
2007-11-27 21:35:00,1.10608,1.10608,1.10576,1.10576,25969790.0
2007-11-27 21:36:00,1.10566,1.10566,1.10511,1.10522,12611898.0
2007-11-27 21:37:00,1.10517,1.10517,1.10442,1.10451,4792721.0
2007-11-27 21:38:00,1.10422,1.10451,1.10405,1.10451,20901580.0
2007-11-27 21:39:00,1.10464,1.10496,1.10453,1.10496,7187281.0
2007-11-27 21:40:00,1.10507,1.10507,1.10482,1.10482,7933333.0
2007-11-27 21:41:00,1.1048,1.10482,1.10471,1.10475,10613607.0
2007-11-27 21:42:00,1.10476,1.10479,1.10424,1.10424,17722244.0
2007-11-27 21:43:00,1.10449,1.10449,1.10437,1.10445,6383191.0
2007-11-27 21:44:00,1.10428,1.10445,1.10414,1.10414,10348259.0
2007-11-27 21:45:00,1.10422,1.10434,1.10409,1.10434,17233396.0
2007-11-27 21:46:00,1.10452,1.10521,1.10452,1.10521,7823003.0
2007-11-27 21:47:00,1.10534,1.10541,1.10515,1.10534,17936218.0
2007-11-27 21:48:00,1.10542,1.10542,1.10525,1.10542,5660467.0
2007-11-27 21:49:00,1.10545,1.10554,1.10519,1.10554,8161706.0
2007-11-27 21:50:00,1.10556,1.1059,1.10556,1.10579,14572004.0
2007-11-27 21:51:00,1.10558,1.10558,1.10518,1.10528,8535989.0
2007-11-27 21:52:00,1.10567,1.10594,1.10567,1.10594,4018182.0
2007-11-27 21:53:00,1.10611,1.10611,1.10599,1.106,12117482.0
2007-11-27 21:54:00,1.10589,1.10611,1.10589,1.10598,4910343.0
2007-11-27 21:55:00,1.10601,1.10611,1.10579,1.10611,6835529.0
2007-11-27 21:56:00,1.10612,1.10644,1.10604,1.10604,9784774.0
2007-11-27 21:57:00,1.10614,1.10697,1.10614,1.10697,10934165.0
2007-11-27 21:58:00,1.10697,1.10697,1.10632,1.10632,15438271.0
2007-11-27 21:59:00,1.10656,1.10656,1.10602,1.10602,10521764.0
2007-11-27 22:00:00,1.10606,1.10687,1.10606,1.10687,3696067.0
2007-11-27 22:01:00,1.10671,1.10681,1.10656,1.10677,6234651.0
2007-11-27 22:02:00,1.10694,1.10723,1.10684,1.10684,4586070.0
2007-11-27 22:03:00,1.10695,1.10695,1.10677,1.10685,15439118.0
2007-11-27 22:04:00,1.10685,1.10685,1.10659,1.10665,13978367.0
2007-11-27 22:05:00,1.10648,1.10657,1.10643,1.10643,1810927.0
2007-11-27 22:06:00,1.1063,1.1063,1.10613,1.10627,3483581.0
2007-11-27 22:07:00,1.10613,1.10623,1.10612,1.10622,12255889.0
2007-11-27 22:08:00,1.10617,1.10643,1.10617,1.10643,2799361.0
2007-11-27 22:09:00,1.10646,1.10653,1.10646,1.10652,10219084.0
2007-11-27 22:10:00,1.10652,1.10655,1.10643,1.10645,7516560.0
2007-11-27 22:11:00,1.10667,1.10711,1.10667,1.10711,4476589.0
2007-11-27 22:12:00,1.10719,1.10738,1.10708,1.10708,10188293.0
2007-11-27 22:13:00,1.10669,1.10669,1.10612,1.10624,9331899.0
2007-11-27 22:14:00,1.10622,1.10649,1.10622,1.10649,12802849.0
2007-11-27 22:15:00,1.10646,1.10657,1.10646,1.10657,3814141.0
2007-11-27 22:16:00,1.10648,1.10648,1.10636,1.10637,4093277.0
2007-11-27 22:17:00,1.10635,1.10649,1.10635,1.10649,6911671.0
2007-11-27 22:18:00,1.10659,1.10682,1.10646,1.10682,22989187.0
2007-11-27 22:19:00,1.10696,1.10696,1.1063,1.1063,8985744.0
2007-11-27 22:20:00,1.1063,1.10642,1.10619,1.10642,9477243.0
2007-11-27 22:21:00,1.10632,1.1064,1.1063,1.1063,7710634.0
2007-11-27 22:22:00,1.1063,1.10671,1.1063,1.10671,9202380.0
2007-11-27 22:23:00,1.10682,1.1074,1.10682,1.10719,8962230.0
2007-11-27 22:24:00,1.10721,1.1074,1.10719,1.10719,7737299.0
2007-11-27 22:25:00,1.10716,1.10739,1.10716,1.10735,4698905.0
2007-11-27 22:26:00,1.10716,1.10737,1.107,1.10708,4697370.0
2007-11-27 22:27:00,1.10725,1.10725,1.10687,1.10687,17184060.0
2007-11-27 22:28:00,1.10689,1.10728,1.10689,1.10728,6021457.0
2007-11-27 22:29:00,1.10718,1.1074,1.10718,1.10722,3774268.0
2007-11-27 22:30:00,1.10728,1.10728,1.10709,1.10709,5028643.0
2007-11-27 22:31:00,1.10708,1.1074,1.10708,1.1074,5061142.0
2007-11-27 22:32:00,1.1076,1.10804,1.1076,1.10803,2471576.0
2007-11-27 22:33:00,1.10828,1.10838,1.10821,1.10835,14477669.0
2007-11-27 22:34:00,1.10837,1.10837,1.10827,1.10835,7950845.0
2007-11-27 22:35:00,1.10858,1.10878,1.10858,1.10878,5180710.0
2007-11-27 22:36:00,1.10867,1.10867,1.10845,1.10866,7115669.0
2007-11-27 22:37:00,1.10853,1.10878,1.10853,1.10878,6708406.0
2007-11-27 22:38:00,1.10875,1.10883,1.10828,1.10828,12103507.0
2007-11-27 22:39:00,1.10842,1.1085,1.10817,1.1085,8587001.0
2007-11-27 22:40:00,1.10855,1.10882,1.10855,1.10882,9235265.0
2007-11-27 22:41:00,1.10892,1.10901,1.10875,1.1089,14673796.0
2007-11-27 22:42:00,1.10893,1.10893,1.10881,1.10891,22163929.0
2007-11-27 22:43:00,1.10884,1.10884,1.10849,1.10849,7122640.0
2007-11-27 22:44:00,1.10857,1.10876,1.10834,1.10876,13877172.0
2007-11-27 22:45:00,1.10873,1.10873,1.10848,1.10848,42963865.0
2007-11-27 22:46:00,1.10838,1.10862,1.10838,1.10862,27062124.0
2007-11-27 22:47:00,1.10865,1.10865,1.10841,1.1086,8815868.0
2007-11-27 22:48:00,1.10827,1.10827,1.10818,1.10827,11898355.0
2007-11-27 22:49:00,1.10854,1.10854,1.10838,1.10841,7474370.0
2007-11-27 22:50:00,1.1084,1.10862,1.1084,1.1085,5902243.0
2007-11-27 22:51:00,1.10853,1.10853,1.10838,1.10838,4472037.0
2007-11-27 22:52:00,1.10852,1.10884,1.10852,1.10884,13236888.0
2007-11-27 22:53:00,1.10884,1.10915,1.10856,1.10856,8837913.0
2007-11-27 22:54:00,1.10864,1.10929,1.10863,1.10927,12690702.0
2007-11-27 22:55:00,1.10938,1.10948,1.10927,1.10948,1784773.0
2007-11-27 22:56:00,1.10945,1.1098,1.10945,1.10971,10067893.0
2007-11-27 22:57:00,1.10944,1.10971,1.10944,1.10957,5679143.0
2007-11-27 22:58:00,1.10966,1.10984,1.10962,1.10984,30199374.0
2007-11-27 22:59:00,1.10982,1.10995,1.10976,1.10982,8998023.0
2007-11-27 23:00:00,1.10971,1.11,1.10971,1.10987,16513630.0
2007-11-27 23:01:00,1.10971,1.10971,1.10913,1.10928,9620777.0
2007-11-27 23:02:00,1.10915,1.10915,1.10904,1.10908,9978320.0
2007-11-27 23:03:00,1.10914,1.10932,1.10914,1.10932,14961893.0
2007-11-27 23:04:00,1.10935,1.10935,1.10924,1.10924,16122836.0
2007-11-27 23:05:00,1.10927,1.10937,1.10902,1.10902,5369535.0
2007-11-27 23:06:00,1.1094,1.1094,1.10915,1.10938,5084129.0
2007-11-27 23:07:00,1.1094,1.10945,1.10926,1.10926,17898721.0
2007-11-27 23:08:00,1.10935,1.10935,1.10911,1.10911,10936949.0
2007-11-27 23:09:00,1.10929,1.10968,1.10929,1.10968,7469252.0
2007-11-27 23:10:00,1.10978,1.10978,1.10968,1.1097,21688670.0
2007-11-27 23:11:00,1.1097,1.11,1.1097,1.10992,12263516.0
2007-11-27 23:12:00,1.10971,1.1098,1.10965,1.10969,7218473.0
2007-11-27 23:13:00,1.10965,1.10965,1.1091,1.1091,2340740.0
2007-11-27 23:14:00,1.10938,1.10982,1.1087,1.1087,14823141.0
2007-11-27 23:15:00,1.1097,1.1097,1.10957,1.1096,8277137.0
2007-11-27 23:16:00,1.10945,1.1096,1.1094,1.1094,12967680.0
2007-11-27 23:17:00,1.10945,1.10945,1.10925,1.10925,8357699.0
2007-11-27 23:18:00,1.10804,1.10934,1.10804,1.10901,19426325.0
2007-11-27 23:19:00,1.10923,1.10936,1.10907,1.10907,2528628.0
2007-11-27 23:20:00,1.10915,1.10925,1.10915,1.10925,8199744.0
2007-11-27 23:21:00,1.10885,1.10915,1.10858,1.10867,14119871.0
2007-11-27 23:22:00,1.10874,1.10919,1.10874,1.10913,5549852.0
2007-11-27 23:23:00,1.10894,1.10903,1.10894,1.10903,17458674.0
2007-11-27 23:24:00,1.10903,1.10926,1.10903,1.10912,8349592.0
2007-11-27 23:25:00,1.10907,1.10907,1.10864,1.10864,5971985.0
2007-11-27 23:26:00,1.10886,1.10892,1.10876,1.10892,11996205.0
2007-11-27 23:27:00,1.10881,1.10893,1.10875,1.10875,4762107.0
2007-11-27 23:28:00,1.10855,1.10891,1.10855,1.10891,8501179.0
2007-11-27 23:29:00,1.10887,1.10891,1.10874,1.10887,9154128.0
2007-11-27 23:30:00,1.10919,1.10919,1.10895,1.10898,3867722.0
2007-11-27 23:31:00,1.10907,1.10907,1.10887,1.10895,20195997.0
2007-11-27 23:32:00,1.10907,1.10908,1.10877,1.10877,5362565.0
2007-11-27 23:33:00,1.10866,1.10892,1.1085,1.1085,5707363.0
2007-11-27 23:34:00,1.10886,1.10886,1.10866,1.10876,12076283.0
2007-11-27 23:35:00,1.10861,1.10887,1.1086,1.10887,10566647.0
2007-11-27 23:36:00,1.10876,1.10876,1.10857,1.10857,1457874.0
2007-11-27 23:37:00,1.10856,1.10928,1.10856,1.10907,13283941.0
2007-11-27 23:38:00,1.10947,1.10972,1.10947,1.10971,13460115.0
2007-11-27 23:39:00,1.10959,1.10993,1.10959,1.10993,7324827.0
2007-11-27 23:40:00,1.10998,1.11035,1.10998,1.11035,7381169.0
2007-11-27 23:41:00,1.11026,1.11026,1.11015,1.11018,21297764.0
2007-11-27 23:42:00,1.11011,1.11017,1.10965,1.10965,16882041.0
2007-11-27 23:43:00,1.10978,1.10978,1.10966,1.10972,4631202.0
2007-11-27 23:44:00,1.10977,1.10977,1.10958,1.10973,11869597.0
2007-11-27 23:45:00,1.10953,1.10956,1.10924,1.10933,19013999.0
2007-11-27 23:46:00,1.10958,1.1097,1.10939,1.10946,10692491.0
2007-11-27 23:47:00,1.10925,1.10925,1.10892,1.10892,4129619.0
2007-11-27 23:48:00,1.10926,1.10945,1.10917,1.10917,5730424.0
2007-11-27 23:49:00,1.10926,1.10927,1.1092,1.10927,12596835.0
2007-11-27 23:50:00,1.10915,1.10922,1.10915,1.10919,9310095.0
2007-11-27 23:51:00,1.10955,1.10987,1.10923,1.10928,25574162.0
2007-11-27 23:52:00,1.10923,1.10923,1.10904,1.10914,4457040.0
2007-11-27 23:53:00,1.10912,1.10935,1.10899,1.10935,3898581.0
2007-11-27 23:54:00,1.10923,1.10947,1.10915,1.10923,12732872.0
2007-11-27 23:55:00,1.10927,1.10927,1.10911,1.10911,4643922.0
2007-11-27 23:56:00,1.10876,1.10925,1.10876,1.10923,16663897.0
2007-11-27 23:57:00,1.10924,1.10945,1.10911,1.10911,20908756.0
2007-11-27 23:58:00,1.10903,1.10919,1.10895,1.10896,4677237.0
2007-11-27 23:59:00,1.10882,1.10893,1.10854,1.10854,24911686.0
2007-11-28 00:00:00,1.10831,1.10876,1.10831,1.10876,6637896.0
2007-11-28 00:01:00,1.10852,1.10928,1.10852,1.10928,4532477.0
2007-11-28 00:02:00,1.10946,1.10946,1.10897,1.10927,4277041.0
2007-11-28 00:03:00,1.10922,1.10923,1.1088,1.1088,9805242.0
2007-11-28 00:04:00,1.10842,1.10882,1.10842,1.10882,9251214.0
2007-11-28 00:05:00,1.10886,1.10926,1.10876,1.10926,15788106.0
2007-11-28 00:06:00,1.10888,1.10928,1.10888,1.10928,5032002.0
2007-11-28 00:07:00,1.1094,1.10945,1.10895,1.10945,7345824.0
2007-11-28 00:08:00,1.10928,1.10951,1.10928,1.10951,5062402.0
2007-11-28 00:09:00,1.10958,1.10966,1.10956,1.10963,9328502.0
2007-11-28 00:10:00,1.10966,1.10996,1.10966,1.10996,14792750.0
2007-11-28 00:11:00,1.10988,1.11009,1.10967,1.10967,15433915.0
2007-11-28 00:12:00,1.10958,1.10983,1.10958,1.10976,7124815.0
2007-11-28 00:13:00,1.10968,1.10989,1.10963,1.10989,11149566.0
2007-11-28 00:14:00,1.11023,1.11043,1.11023,1.11033,5884738.0
2007-11-28 00:15:00,1.11043,1.11065,1.11043,1.11046,7801725.0
2007-11-28 00:16:00,1.11034,1.11044,1.10991,1.11003,8712750.0
2007-11-28 00:17:00,1.11005,1.11015,1.1098,1.1098,5797339.0
2007-11-28 00:18:00,1.10955,1.10995,1.10955,1.10995,21172023.0
2007-11-28 00:19:00,1.10981,1.11003,1.10971,1.10981,9807741.0
2007-11-28 00:20:00,1.1099,1.1101,1.1099,1.1101,11604562.0
2007-11-28 00:21:00,1.1097,1.1097,1.10925,1.10965,7872153.0
2007-11-28 00:22:00,1.11008,1.11008,1.10975,1.10993,13412831.0
2007-11-28 00:23:00,1.10994,1.10994,1.10922,1.10934,6323830.0
2007-11-28 00:24:00,1.10945,1.10972,1.10945,1.10949,5922881.0
2007-11-28 00:25:00,1.1093,1.1093,1.10902,1.10902,6146851.0
2007-11-28 00:26:00,1.109,1.10903,1.10893,1.10903,11845454.0
2007-11-28 00:27:00,1.10908,1.10908,1.10886,1.10886,19973061.0
2007-11-28 00:28:00,1.10866,1.10899,1.10866,1.10899,2520491.0
2007-11-28 00:29:00,1.10889,1.10889,1.10844,1.10884,8657685.0
2007-11-28 00:30:00,1.10915,1.10918,1.1089,1.1089,10514769.0
2007-11-28 00:31:00,1.10883,1.10895,1.10872,1.10895,8730035.0
2007-11-28 00:32:00,1.10884,1.10894,1.10884,1.10893,9109778.0
2007-11-28 00:33:00,1.10911,1.10922,1.10906,1.10922,2966066.0
2007-11-28 00:34:00,1.10924,1.10924,1.10876,1.10876,16045793.0
2007-11-28 00:35:00,1.10878,1.10883,1.10868,1.10868,10004108.0
2007-11-28 00:36:00,1.10876,1.10876,1.10851,1.10855,8792202.0
2007-11-28 00:37:00,1.10858,1.10911,1.1084,1.10911,50089277.0
2007-11-28 00:38:00,1.1091,1.1091,1.10874,1.10874,27140826.0
2007-11-28 00:39:00,1.10881,1.10902,1.10849,1.10849,13818873.0
2007-11-28 00:40:00,1.10877,1.10906,1.10877,1.10906,11129678.0
2007-11-28 00:41:00,1.10909,1.10909,1.10866,1.10866,4315902.0
2007-11-28 00:42:00,1.10862,1.10889,1.10862,1.10889,8895769.0
2007-11-28 00:43:00,1.10877,1.10887,1.10864,1.10864,20876295.0
2007-11-28 00:44:00,1.10855,1.10878,1.10855,1.10878,4755924.0
2007-11-28 00:45:00,1.10879,1.10879,1.1084,1.10856,5655979.0
2007-11-28 00:46:00,1.10876,1.10876,1.10813,1.10823,13277826.0
2007-11-28 00:47:00,1.10838,1.10872,1.1081,1.1081,8802888.0
2007-11-28 00:48:00,1.10846,1.10887,1.10846,1.10887,37430243.0
2007-11-28 00:49:00,1.10881,1.10882,1.1087,1.1087,7120564.0
2007-11-28 00:50:00,1.1085,1.1088,1.10763,1.1088,7616442.0
2007-11-28 00:51:00,1.10878,1.10879,1.10863,1.10879,12487876.0
2007-11-28 00:52:00,1.10879,1.10879,1.10845,1.10845,4498482.0
2007-11-28 00:53:00,1.10868,1.10876,1.10867,1.10867,8876309.0
2007-11-28 00:54:00,1.10853,1.10867,1.10852,1.10867,8505844.0
2007-11-28 00:55:00,1.10877,1.10903,1.10877,1.10899,14146445.0
2007-11-28 00:56:00,1.10898,1.1092,1.10898,1.10903,7514042.0
2007-11-28 00:57:00,1.10914,1.10914,1.10875,1.10876,8008725.0
2007-11-28 00:58:00,1.10886,1.10886,1.10866,1.10874,8800213.0
2007-11-28 00:59:00,1.10907,1.10907,1.1085,1.1085,49640132.0
2007-11-28 01:00:00,1.10884,1.10916,1.10848,1.10872,4493282.0
2007-11-28 01:01:00,1.10893,1.10893,1.10843,1.10843,9057108.0
2007-11-28 01:02:00,1.10841,1.10872,1.10841,1.10872,20769197.0
2007-11-28 01:03:00,1.10862,1.10872,1.10848,1.10871,6283190.0
2007-11-28 01:04:00,1.10869,1.10885,1.10863,1.10885,6608272.0
2007-11-28 01:05:00,1.10872,1.10875,1.10866,1.1087,10817647.0
2007-11-28 01:06:00,1.10882,1.10916,1.10869,1.10882,5078505.0
2007-11-28 01:07:00,1.10861,1.10908,1.10861,1.10908,9447791.0
2007-11-28 01:08:00,1.10899,1.10899,1.10873,1.10874,17028290.0
2007-11-28 01:09:00,1.10861,1.10864,1.10844,1.10844,4146812.0
2007-11-28 01:10:00,1.10876,1.10913,1.10876,1.10913,12857245.0
2007-11-28 01:11:00,1.1091,1.10921,1.10899,1.10911,8288948.0
2007-11-28 01:12:00,1.10899,1.10899,1.10866,1.10887,8316160.0
2007-11-28 01:13:00,1.1086,1.10907,1.10835,1.10885,15907973.0
2007-11-28 01:14:00,1.10877,1.1089,1.10875,1.10877,2837043.0
2007-11-28 01:15:00,1.1086,1.10911,1.1086,1.10911,8705459.0
2007-11-28 01:16:00,1.10887,1.10908,1.10887,1.10908,12733069.0
2007-11-28 01:17:00,1.10919,1.10922,1.10893,1.10919,13571042.0
2007-11-28 01:18:00,1.10932,1.10932,1.10904,1.10915,8059554.0
2007-11-28 01:19:00,1.1091,1.10933,1.10898,1.10898,40564924.0
2007-11-28 01:20:00,1.10898,1.10911,1.10898,1.10901,7080854.0
2007-11-28 01:21:00,1.109,1.10911,1.109,1.1091,3603522.0
2007-11-28 01:22:00,1.10908,1.10909,1.10903,1.10903,22028104.0
2007-11-28 01:23:00,1.10901,1.10922,1.10901,1.10922,20270199.0
2007-11-28 01:24:00,1.10922,1.10922,1.10905,1.10922,14030135.0
2007-11-28 01:25:00,1.10933,1.10942,1.10921,1.10942,8821755.0
2007-11-28 01:26:00,1.10942,1.10942,1.10921,1.10921,13210134.0
2007-11-28 01:27:00,1.10933,1.10949,1.10933,1.10938,4943826.0
2007-11-28 01:28:00,1.10941,1.10954,1.10926,1.10954,10623796.0
2007-11-28 01:29:00,1.10942,1.10953,1.1093,1.10942,6953386.0
2007-11-28 01:30:00,1.10964,1.10964,1.10944,1.10944,23140979.0
2007-11-28 01:31:00,1.10943,1.10952,1.10931,1.10946,11041463.0
2007-11-28 01:32:00,1.10943,1.10968,1.10942,1.10955,7539441.0
2007-11-28 01:33:00,1.10944,1.10965,1.10944,1.10957,4559485.0
2007-11-28 01:34:00,1.10956,1.10964,1.10956,1.10963,15562795.0
2007-11-28 01:35:00,1.10955,1.10978,1.10946,1.10962,12671282.0
2007-11-28 01:36:00,1.1096,1.1096,1.10933,1.10933,41297186.0
2007-11-28 01:37:00,1.10943,1.10954,1.1091,1.10921,16819514.0
2007-11-28 01:38:00,1.10933,1.10953,1.10932,1.10953,7836215.0
2007-11-28 01:39:00,1.10943,1.10946,1.109,1.10946,6178158.0
2007-11-28 01:40:00,1.10944,1.10944,1.10913,1.10933,6143597.0
2007-11-28 01:41:00,1.10921,1.10921,1.10901,1.10913,5311509.0
2007-11-28 01:42:00,1.10911,1.10923,1.10911,1.10919,5072041.0
2007-11-28 01:43:00,1.10938,1.10954,1.10908,1.10908,4807047.0
2007-11-28 01:44:00,1.1091,1.10918,1.10862,1.10862,29572896.0
2007-11-28 01:45:00,1.10862,1.10885,1.10862,1.10885,4560559.0
2007-11-28 01:46:00,1.10886,1.10886,1.10849,1.10863,10115833.0
2007-11-28 01:47:00,1.10884,1.10884,1.10869,1.10871,2092380.0
2007-11-28 01:48:00,1.10877,1.10888,1.10856,1.10888,13484377.0
2007-11-28 01:49:00,1.10878,1.10878,1.1085,1.10866,8414663.0
2007-11-28 01:50:00,1.10869,1.10918,1.10869,1.10897,14655516.0
2007-11-28 01:51:00,1.10877,1.10877,1.10845,1.10869,21579047.0
2007-11-28 01:52:00,1.10885,1.10895,1.10849,1.10849,10218445.0
2007-11-28 01:53:00,1.10857,1.109,1.10857,1.10878,12209337.0
2007-11-28 01:54:00,1.10878,1.1088,1.10872,1.10875,14677745.0
2007-11-28 01:55:00,1.10868,1.10915,1.10868,1.10915,9693506.0
2007-11-28 01:56:00,1.10917,1.10917,1.1088,1.1088,8389624.0
2007-11-28 01:57:00,1.10885,1.10932,1.10885,1.10932,13829386.0
2007-11-28 01:58:00,1.10929,1.10929,1.10895,1.10895,4660789.0
2007-11-28 01:59:00,1.10907,1.10907,1.10894,1.10905,9841172.0
2007-11-28 02:00:00,1.10905,1.10918,1.10899,1.10899,9616155.0
2007-11-28 02:01:00,1.10894,1.10898,1.10889,1.10896,4483683.0
2007-11-28 02:02:00,1.10896,1.10897,1.10886,1.10886,12608850.0
2007-11-28 02:03:00,1.1088,1.10898,1.1088,1.10888,8595928.0
2007-11-28 02:04:00,1.10884,1.10892,1.10877,1.10877,9085675.0
2007-11-28 02:05:00,1.10885,1.10898,1.10885,1.10885,14916406.0
2007-11-28 02:06:00,1.10885,1.10889,1.10877,1.10885,11364923.0
2007-11-28 02:07:00,1.10888,1.10889,1.10873,1.10873,10518215.0
2007-11-28 02:08:00,1.10881,1.10888,1.10856,1.10888,22636153.0
2007-11-28 02:09:00,1.10888,1.10903,1.10887,1.10887,15253451.0
2007-11-28 02:10:00,1.10871,1.10876,1.10861,1.10876,7860886.0
2007-11-28 02:11:00,1.10891,1.10919,1.10871,1.10919,14795234.0
2007-11-28 02:12:00,1.10918,1.10918,1.10901,1.10901,2285755.0
2007-11-28 02:13:00,1.10892,1.10897,1.1086,1.10897,9958491.0
2007-11-28 02:14:00,1.10896,1.10896,1.10883,1.10894,4835712.0
2007-11-28 02:15:00,1.10905,1.10928,1.10905,1.10928,31963786.0
2007-11-28 02:16:00,1.10924,1.10924,1.10903,1.10903,4443153.0
2007-11-28 02:17:00,1.10911,1.10929,1.10911,1.10929,5333938.0
2007-11-28 02:18:00,1.10935,1.10937,1.10928,1.10937,5402816.0
2007-11-28 02:19:00,1.10933,1.10933,1.10921,1.10921,5673806.0
2007-11-28 02:20:00,1.10924,1.1095,1.109,1.1095,6172602.0
2007-11-28 02:21:00,1.10956,1.10974,1.10956,1.10974,7269890.0
2007-11-28 02:22:00,1.10961,1.10961,1.10908,1.10928,16917636.0
2007-11-28 02:23:00,1.1091,1.1091,1.10881,1.10881,41756509.0
2007-11-28 02:24:00,1.10867,1.10867,1.10851,1.10852,12094944.0
2007-11-28 02:25:00,1.10844,1.10846,1.10839,1.10839,15766177.0
2007-11-28 02:26:00,1.1084,1.1084,1.10798,1.10798,4909005.0
2007-11-28 02:27:00,1.10787,1.10787,1.10766,1.10766,8027513.0
2007-11-28 02:28:00,1.10772,1.1078,1.10772,1.10772,11283663.0
2007-11-28 02:29:00,1.10768,1.10772,1.10757,1.10772,23143293.0
2007-11-28 02:30:00,1.10774,1.10783,1.10771,1.10783,6490604.0
2007-11-28 02:31:00,1.10788,1.10808,1.1078,1.10808,10821834.0
2007-11-28 02:32:00,1.10803,1.10808,1.10793,1.10808,4617377.0
2007-11-28 02:33:00,1.10812,1.10819,1.10805,1.10805,13340875.0
2007-11-28 02:34:00,1.10798,1.10798,1.10775,1.10775,8544073.0
2007-11-28 02:35:00,1.10772,1.10774,1.10764,1.10764,13780705.0
2007-11-28 02:36:00,1.10764,1.10772,1.10763,1.10769,19550731.0
2007-11-28 02:37:00,1.10764,1.10764,1.10745,1.10747,21933789.0
2007-11-28 02:38:00,1.10748,1.10753,1.10742,1.10751,3795178.0
2007-11-28 02:39:00,1.10756,1.10761,1.10745,1.10761,7125030.0
2007-11-28 02:40:00,1.10763,1.10775,1.10756,1.10757,42224341.0
2007-11-28 02:41:00,1.10759,1.10759,1.10741,1.10753,8768008.0
2007-11-28 02:42:00,1.10758,1.10784,1.1075,1.10784,13680488.0
2007-11-28 02:43:00,1.10789,1.10789,1.10779,1.10786,11591323.0
2007-11-28 02:44:00,1.10786,1.10786,1.10775,1.10779,8603933.0
2007-11-28 02:45:00,1.10794,1.10827,1.10794,1.10827,2819001.0
2007-11-28 02:46:00,1.10825,1.10828,1.10821,1.10821,16115869.0
2007-11-28 02:47:00,1.10827,1.10846,1.10804,1.10846,8055174.0
2007-11-28 02:48:00,1.10853,1.10857,1.10848,1.10857,3662075.0
2007-11-28 02:49:00,1.10858,1.10859,1.10841,1.10841,11827104.0
2007-11-28 02:50:00,1.10837,1.10837,1.10823,1.10823,4258381.0
2007-11-28 02:51:00,1.10824,1.10831,1.10816,1.1083,17312210.0
2007-11-28 02:52:00,1.10823,1.10823,1.10811,1.10815,8631275.0
2007-11-28 02:53:00,1.10812,1.10822,1.10791,1.10822,5508740.0
2007-11-28 02:54:00,1.10818,1.10818,1.10802,1.10802,10507671.0
2007-11-28 02:55:00,1.108,1.108,1.10794,1.10797,7137133.0
2007-11-28 02:56:00,1.10805,1.10829,1.10805,1.10829,6239513.0
2007-11-28 02:57:00,1.10842,1.10861,1.10842,1.10845,21389493.0
2007-11-28 02:58:00,1.10839,1.10851,1.10822,1.10851,9948495.0
2007-11-28 02:59:00,1.1086,1.10904,1.1086,1.10904,4712903.0
2007-11-28 03:00:00,1.10899,1.10911,1.10899,1.10906,51064843.0
2007-11-28 03:01:00,1.10918,1.10935,1.10912,1.10935,8132533.0
2007-11-28 03:02:00,1.10928,1.10948,1.10928,1.10945,7699216.0
2007-11-28 03:03:00,1.10947,1.10959,1.10947,1.10954,7133133.0
2007-11-28 03:04:00,1.10948,1.10948,1.10926,1.10931,14995171.0
2007-11-28 03:05:00,1.10929,1.10929,1.10879,1.1088,8301623.0
2007-11-28 03:06:00,1.10884,1.10899,1.10884,1.10899,8928094.0
2007-11-28 03:07:00,1.10888,1.10903,1.10886,1.10889,4771912.0
2007-11-28 03:08:00,1.10891,1.10898,1.10886,1.10898,12247818.0
2007-11-28 03:09:00,1.109,1.10903,1.10798,1.10903,7763168.0
2007-11-28 03:10:00,1.10902,1.10911,1.10899,1.10911,4030158.0
2007-11-28 03:11:00,1.10908,1.10935,1.10908,1.10935,38937111.0
2007-11-28 03:12:00,1.1093,1.10942,1.1093,1.10935,9473621.0
2007-11-28 03:13:00,1.10928,1.10928,1.10899,1.10915,12238755.0
2007-11-28 03:14:00,1.10913,1.10923,1.10884,1.10923,5728153.0
2007-11-28 03:15:00,1.10927,1.10938,1.10926,1.10926,4424528.0
2007-11-28 03:16:00,1.1091,1.1091,1.10875,1.10877,22294206.0
2007-11-28 03:17:00,1.10862,1.10862,1.10814,1.10814,9070836.0
2007-11-28 03:18:00,1.10814,1.10819,1.10796,1.10796,4728202.0
2007-11-28 03:19:00,1.10788,1.10798,1.10783,1.10798,10592630.0
2007-11-28 03:20:00,1.10803,1.10805,1.10797,1.10799,13583872.0
2007-11-28 03:21:00,1.10804,1.10804,1.10798,1.10804,26388746.0
2007-11-28 03:22:00,1.1081,1.10817,1.10803,1.10814,51954440.0
2007-11-28 03:23:00,1.10809,1.10809,1.10792,1.10794,8022082.0
2007-11-28 03:24:00,1.10789,1.10798,1.10781,1.10781,10158516.0
2007-11-28 03:25:00,1.10773,1.10779,1.10773,1.10776,15464336.0
2007-11-28 03:26:00,1.10777,1.10788,1.10777,1.1078,2504160.0
2007-11-28 03:27:00,1.10783,1.10798,1.10783,1.10798,8786437.0
2007-11-28 03:28:00,1.10806,1.1082,1.10806,1.10811,8840544.0
2007-11-28 03:29:00,1.10808,1.10812,1.10806,1.10812,9991229.0
2007-11-28 03:30:00,1.10813,1.10814,1.10786,1.10814,9108558.0
2007-11-28 03:31:00,1.10812,1.10819,1.10798,1.10819,2781997.0
2007-11-28 03:32:00,1.10825,1.10833,1.10825,1.10831,22074559.0
2007-11-28 03:33:00,1.10836,1.10836,1.10823,1.10823,11578002.0
2007-11-28 03:34:00,1.10824,1.10824,1.10818,1.10821,6754039.0
2007-11-28 03:35:00,1.10824,1.1083,1.1082,1.1082,5860179.0
2007-11-28 03:36:00,1.10816,1.10816,1.10806,1.10814,6045727.0
2007-11-28 03:37:00,1.108,1.108,1.10791,1.10797,13367381.0
2007-11-28 03:38:00,1.10793,1.10796,1.10785,1.10796,7781883.0
2007-11-28 03:39:00,1.1079,1.1079,1.10771,1.10771,12289066.0
2007-11-28 03:40:00,1.10763,1.10799,1.10753,1.10799,9600372.0
2007-11-28 03:41:00,1.10803,1.10822,1.10802,1.10822,22248868.0
2007-11-28 03:42:00,1.10821,1.10822,1.1081,1.1081,5537624.0
2007-11-28 03:43:00,1.10809,1.10821,1.10807,1.10821,9147244.0
2007-11-28 03:44:00,1.10821,1.10821,1.10815,1.10818,8566736.0
2007-11-28 03:45:00,1.10821,1.1086,1.10821,1.1086,6082416.0
2007-11-28 03:46:00,1.10861,1.10861,1.10829,1.10829,11931049.0
2007-11-28 03:47:00,1.10833,1.10833,1.10823,1.10824,7587663.0
2007-11-28 03:48:00,1.10811,1.10827,1.10811,1.10822,14448526.0
2007-11-28 03:49:00,1.1082,1.1082,1.10812,1.10815,15976618.0
2007-11-28 03:50:00,1.1081,1.10821,1.10803,1.10821,8983534.0
2007-11-28 03:51:00,1.10813,1.10813,1.10808,1.10808,5354207.0
2007-11-28 03:52:00,1.1081,1.10836,1.1081,1.10836,6725711.0
2007-11-28 03:53:00,1.10831,1.10831,1.1082,1.10831,4952759.0
2007-11-28 03:54:00,1.10833,1.10846,1.10815,1.10832,15341663.0
2007-11-28 03:55:00,1.10833,1.10834,1.10831,1.10831,8928881.0
2007-11-28 03:56:00,1.1083,1.10843,1.10829,1.10829,10185150.0
2007-11-28 03:57:00,1.10823,1.10842,1.10823,1.10829,4641894.0
2007-11-28 03:58:00,1.10841,1.10846,1.10828,1.10846,4631592.0
2007-11-28 03:59:00,1.10852,1.10852,1.10836,1.10841,6188603.0
2007-11-28 04:00:00,1.10838,1.10838,1.10822,1.10822,27184291.0
2007-11-28 04:01:00,1.10817,1.10817,1.10801,1.10809,4839356.0
2007-11-28 04:02:00,1.10803,1.10803,1.10784,1.10789,21709848.0
2007-11-28 04:03:00,1.10795,1.10799,1.10753,1.10753,17914316.0
2007-11-28 04:04:00,1.10776,1.10778,1.10775,1.10778,5141632.0
2007-11-28 04:05:00,1.10774,1.10774,1.10758,1.10763,13711901.0
2007-11-28 04:06:00,1.10773,1.10789,1.10773,1.10784,4083138.0
2007-11-28 04:07:00,1.10779,1.10779,1.10771,1.10771,4601528.0
2007-11-28 04:08:00,1.10778,1.10793,1.10765,1.10789,26042935.0
2007-11-28 04:09:00,1.10786,1.10794,1.1078,1.1078,10262450.0
2007-11-28 04:10:00,1.10774,1.10778,1.10761,1.10778,13069967.0
2007-11-28 04:11:00,1.10782,1.10782,1.10769,1.10771,6143250.0
2007-11-28 04:12:00,1.1076,1.1078,1.10757,1.10776,3925865.0
2007-11-28 04:13:00,1.10773,1.10773,1.10756,1.10767,11774577.0
2007-11-28 04:14:00,1.10742,1.10781,1.10742,1.10781,18286207.0
2007-11-28 04:15:00,1.10796,1.10807,1.10794,1.10807,12682548.0
2007-11-28 04:16:00,1.10802,1.10809,1.10796,1.10801,4248809.0
2007-11-28 04:17:00,1.108,1.10808,1.10783,1.10783,15486690.0
2007-11-28 04:18:00,1.10777,1.10784,1.10773,1.10773,19616619.0
2007-11-28 04:19:00,1.10773,1.10783,1.10769,1.10776,7280696.0
2007-11-28 04:20:00,1.10769,1.10776,1.10766,1.10766,7299279.0
2007-11-28 04:21:00,1.1077,1.10775,1.10766,1.10766,13936751.0
2007-11-28 04:22:00,1.10762,1.10765,1.10752,1.10761,13385672.0
2007-11-28 04:23:00,1.10771,1.1079,1.10771,1.1079,14263011.0
2007-11-28 04:24:00,1.10803,1.10803,1.10759,1.1076,11704303.0
2007-11-28 04:25:00,1.10763,1.1078,1.10763,1.1078,13107872.0
2007-11-28 04:26:00,1.10755,1.10786,1.10755,1.10776,6267697.0
2007-11-28 04:27:00,1.10777,1.10778,1.10773,1.10778,5225653.0
2007-11-28 04:28:00,1.1078,1.1078,1.1076,1.1076,20319948.0
2007-11-28 04:29:00,1.10747,1.10755,1.10732,1.10755,3843891.0
2007-11-28 04:30:00,1.10767,1.10784,1.10767,1.10784,5322709.0
2007-11-28 04:31:00,1.10783,1.1079,1.10778,1.1079,9113614.0
2007-11-28 04:32:00,1.10791,1.10791,1.10778,1.10779,5283600.0
2007-11-28 04:33:00,1.10783,1.10794,1.10782,1.10789,11175895.0
2007-11-28 04:34:00,1.10787,1.10794,1.10786,1.10787,6188584.0
2007-11-28 04:35:00,1.10792,1.10804,1.10788,1.10798,9013918.0
2007-11-28 04:36:00,1.10801,1.10809,1.10783,1.10783,16482887.0
2007-11-28 04:37:00,1.10778,1.10809,1.10778,1.10809,5145422.0
2007-11-28 04:38:00,1.10811,1.10811,1.10797,1.10809,13918058.0
2007-11-28 04:39:00,1.10813,1.10813,1.10792,1.10792,8379055.0
2007-11-28 04:40:00,1.10786,1.10788,1.10775,1.10788,2790672.0
2007-11-28 04:41:00,1.10803,1.10819,1.10694,1.10694,19069721.0
2007-11-28 04:42:00,1.10791,1.10791,1.10774,1.10774,8981942.0
2007-11-28 04:43:00,1.10769,1.10778,1.10763,1.10778,12434250.0
2007-11-28 04:44:00,1.1078,1.1078,1.10766,1.10772,8115636.0
2007-11-28 04:45:00,1.10666,1.10767,1.10666,1.10754,14764084.0
2007-11-28 04:46:00,1.1071,1.10729,1.1071,1.10728,2519361.0
2007-11-28 04:47:00,1.10726,1.10726,1.10689,1.10689,7788596.0
2007-11-28 04:48:00,1.10687,1.10699,1.10666,1.10699,11191382.0
2007-11-28 04:49:00,1.10709,1.10744,1.10709,1.10729,19734914.0
2007-11-28 04:50:00,1.10722,1.10722,1.10703,1.10703,7744169.0
2007-11-28 04:51:00,1.1069,1.10701,1.10687,1.10695,11153323.0
2007-11-28 04:52:00,1.10699,1.10716,1.10694,1.10716,17774299.0
2007-11-28 04:53:00,1.1071,1.1071,1.10686,1.1071,5388012.0
2007-11-28 04:54:00,1.10682,1.10712,1.10682,1.10707,5090088.0
2007-11-28 04:55:00,1.10705,1.10711,1.10704,1.10707,14861127.0
2007-11-28 04:56:00,1.10713,1.10735,1.10713,1.10729,14122986.0
2007-11-28 04:57:00,1.10734,1.10739,1.1073,1.10739,10195485.0
2007-11-28 04:58:00,1.10742,1.10746,1.10736,1.10736,10070949.0
2007-11-28 04:59:00,1.1072,1.1072,1.10704,1.10719,17406589.0
2007-11-28 05:00:00,1.10722,1.1074,1.10722,1.1074,8677812.0
2007-11-28 05:01:00,1.10745,1.10777,1.1074,1.10775,33178831.0
2007-11-28 05:02:00,1.10774,1.10776,1.10764,1.10764,5998884.0
2007-11-28 05:03:00,1.10774,1.10774,1.10754,1.10763,9702122.0
2007-11-28 05:04:00,1.10773,1.1079,1.10773,1.1079,1780323.0
2007-11-28 05:05:00,1.10796,1.10797,1.10787,1.10787,12022262.0
2007-11-28 05:06:00,1.10796,1.10831,1.10796,1.10831,8232035.0
2007-11-28 05:07:00,1.10837,1.10842,1.10836,1.10838,13711299.0
2007-11-28 05:08:00,1.10841,1.10879,1.10841,1.10879,4067708.0
2007-11-28 05:09:00,1.10884,1.10893,1.10878,1.10878,5656198.0
2007-11-28 05:10:00,1.10883,1.10925,1.10883,1.10925,8090896.0
2007-11-28 05:11:00,1.10927,1.10929,1.10918,1.1092,12928778.0
2007-11-28 05:12:00,1.10919,1.10924,1.10907,1.1091,8915725.0
2007-11-28 05:13:00,1.10903,1.10905,1.10871,1.10871,24990417.0
2007-11-28 05:14:00,1.10857,1.10857,1.10838,1.10838,43912372.0
2007-11-28 05:15:00,1.10829,1.10848,1.10829,1.10848,15408808.0
2007-11-28 05:16:00,1.10857,1.10868,1.10854,1.10854,7387097.0
2007-11-28 05:17:00,1.10849,1.10864,1.10846,1.10864,22755575.0
2007-11-28 05:18:00,1.10869,1.10872,1.10863,1.10872,15771491.0
2007-11-28 05:19:00,1.10872,1.10882,1.10872,1.10882,9445908.0
2007-11-28 05:20:00,1.10874,1.1088,1.10862,1.1088,9312438.0
2007-11-28 05:21:00,1.10867,1.10885,1.10867,1.10873,11993169.0
2007-11-28 05:22:00,1.10871,1.10871,1.10851,1.10851,7119937.0
2007-11-28 05:23:00,1.10854,1.1086,1.10847,1.1086,6959088.0
2007-11-28 05:24:00,1.10858,1.10858,1.10854,1.10857,5459700.0
2007-11-28 05:25:00,1.10865,1.10882,1.10865,1.1088,7912073.0
2007-11-28 05:26:00,1.10876,1.10876,1.1086,1.10868,13245809.0
2007-11-28 05:27:00,1.10868,1.10871,1.10853,1.10858,2440339.0
2007-11-28 05:28:00,1.1086,1.10865,1.10857,1.1086,5202653.0
2007-11-28 05:29:00,1.10853,1.10881,1.10853,1.10881,4942156.0
2007-11-28 05:30:00,1.10889,1.10889,1.1087,1.10874,3772382.0
2007-11-28 05:31:00,1.1087,1.1087,1.10851,1.10851,5792647.0
2007-11-28 05:32:00,1.1084,1.10852,1.1084,1.1085,17348873.0
2007-11-28 05:33:00,1.10848,1.10853,1.10813,1.10853,4824742.0
2007-11-28 05:34:00,1.10857,1.10867,1.10857,1.10859,4731077.0
2007-11-28 05:35:00,1.10856,1.10859,1.1084,1.10859,7836032.0
2007-11-28 05:36:00,1.10861,1.10866,1.10856,1.10866,9369817.0
2007-11-28 05:37:00,1.10865,1.10868,1.10857,1.10868,9488947.0
2007-11-28 05:38:00,1.10864,1.10864,1.10836,1.10836,7475169.0
2007-11-28 05:39:00,1.10838,1.10838,1.10833,1.10833,9162955.0
2007-11-28 05:40:00,1.10826,1.10826,1.10806,1.10813,9980833.0
2007-11-28 05:41:00,1.10823,1.1083,1.1081,1.1083,21013881.0
2007-11-28 05:42:00,1.10834,1.10834,1.10808,1.10808,6496543.0
2007-11-28 05:43:00,1.10806,1.10812,1.10797,1.10812,4252756.0
2007-11-28 05:44:00,1.10806,1.10806,1.108,1.108,4173477.0
2007-11-28 05:45:00,1.10786,1.10793,1.1078,1.10782,12493023.0
2007-11-28 05:46:00,1.10776,1.10782,1.10768,1.10782,8813656.0
2007-11-28 05:47:00,1.10787,1.10798,1.10787,1.10798,10539250.0
2007-11-28 05:48:00,1.10792,1.10812,1.10791,1.10812,4689492.0
2007-11-28 05:49:00,1.10809,1.10809,1.10796,1.10797,7146376.0
2007-11-28 05:50:00,1.10797,1.10804,1.10792,1.10794,9655218.0
2007-11-28 05:51:00,1.10792,1.10792,1.1078,1.1078,2557195.0
2007-11-28 05:52:00,1.1078,1.10795,1.1078,1.10794,9747757.0
2007-11-28 05:53:00,1.108,1.10804,1.1078,1.1078,3395634.0
2007-11-28 05:54:00,1.10779,1.10789,1.10779,1.10789,1720105.0
2007-11-28 05:55:00,1.10794,1.10809,1.10794,1.10799,13375148.0
2007-11-28 05:56:00,1.10798,1.10815,1.10798,1.10801,14561085.0
2007-11-28 05:57:00,1.10803,1.10807,1.10795,1.10804,5029136.0
2007-11-28 05:58:00,1.10805,1.10805,1.10785,1.1079,6584278.0
2007-11-28 05:59:00,1.10795,1.10795,1.10781,1.10784,3582849.0
2007-11-28 06:00:00,1.10788,1.10806,1.10785,1.10806,9849072.0
2007-11-28 06:01:00,1.10793,1.10793,1.10771,1.10781,16150506.0
2007-11-28 06:02:00,1.10784,1.10798,1.1078,1.10798,12053979.0
2007-11-28 06:03:00,1.10806,1.10821,1.10806,1.10821,9024879.0
2007-11-28 06:04:00,1.10821,1.10821,1.1081,1.10814,7261797.0
2007-11-28 06:05:00,1.1082,1.10833,1.10802,1.10802,4686784.0
2007-11-28 06:06:00,1.10808,1.10808,1.10801,1.10805,11630177.0
2007-11-28 06:07:00,1.10805,1.10827,1.10805,1.10827,4416556.0
2007-11-28 06:08:00,1.10834,1.10836,1.1082,1.10836,8802710.0
2007-11-28 06:09:00,1.10827,1.10827,1.10787,1.10787,15268236.0
2007-11-28 06:10:00,1.10787,1.10799,1.10766,1.10799,7590872.0
2007-11-28 06:11:00,1.10801,1.10814,1.10801,1.10802,5383742.0
2007-11-28 06:12:00,1.10806,1.10815,1.10797,1.10814,18868314.0
2007-11-28 06:13:00,1.10816,1.10827,1.10813,1.10827,8355230.0
2007-11-28 06:14:00,1.10834,1.10835,1.10817,1.10817,18236397.0
2007-11-28 06:15:00,1.10808,1.10831,1.10808,1.10831,10644168.0
2007-11-28 06:16:00,1.10833,1.10843,1.10828,1.10835,7008333.0
2007-11-28 06:17:00,1.10836,1.10836,1.1083,1.10833,16139008.0
2007-11-28 06:18:00,1.10812,1.10835,1.10812,1.10835,10209318.0
2007-11-28 06:19:00,1.10843,1.10849,1.10838,1.10838,7417797.0
2007-11-28 06:20:00,1.10836,1.10856,1.10836,1.10856,7451818.0
2007-11-28 06:21:00,1.10855,1.10869,1.10852,1.10869,22728989.0
2007-11-28 06:22:00,1.10872,1.10883,1.10872,1.10883,5218555.0
2007-11-28 06:23:00,1.10877,1.1089,1.10874,1.1089,13024784.0
2007-11-28 06:24:00,1.10891,1.10893,1.10861,1.10861,23790575.0
2007-11-28 06:25:00,1.10848,1.10848,1.10799,1.10799,11342400.0
2007-11-28 06:26:00,1.10818,1.10864,1.10818,1.10864,10793923.0
2007-11-28 06:27:00,1.10869,1.1088,1.10869,1.10872,11206672.0
2007-11-28 06:28:00,1.10878,1.10882,1.10862,1.10864,10103624.0
2007-11-28 06:29:00,1.10883,1.10891,1.10883,1.10885,3016319.0
2007-11-28 06:30:00,1.10884,1.10884,1.1088,1.10882,8302947.0
2007-11-28 06:31:00,1.10858,1.10907,1.10858,1.10907,23787536.0
2007-11-28 06:32:00,1.10911,1.10911,1.10905,1.10905,12742494.0
2007-11-28 06:33:00,1.10902,1.10902,1.10889,1.10895,10280657.0
2007-11-28 06:34:00,1.10897,1.10903,1.10891,1.10903,16274777.0
2007-11-28 06:35:00,1.10901,1.10901,1.10877,1.10877,30979558.0
2007-11-28 06:36:00,1.109,1.10907,1.10899,1.10905,4959487.0
2007-11-28 06:37:00,1.10907,1.10919,1.10907,1.10912,5337683.0
2007-11-28 06:38:00,1.10907,1.10907,1.10893,1.10893,11029016.0
2007-11-28 06:39:00,1.10888,1.10899,1.10884,1.10884,9160785.0
2007-11-28 06:40:00,1.10884,1.10884,1.10863,1.10863,16255668.0
2007-11-28 06:41:00,1.1086,1.10861,1.10848,1.1086,6567170.0
2007-11-28 06:42:00,1.10863,1.10881,1.10863,1.10881,9745713.0
2007-11-28 06:43:00,1.10878,1.10898,1.10878,1.10898,6224590.0
2007-11-28 06:44:00,1.10889,1.10889,1.10867,1.10878,7729696.0
2007-11-28 06:45:00,1.10882,1.10885,1.10876,1.10885,13222564.0
2007-11-28 06:46:00,1.10884,1.10892,1.10878,1.10878,3037098.0
2007-11-28 06:47:00,1.1087,1.10888,1.1087,1.10884,5586342.0
2007-11-28 06:48:00,1.10881,1.10899,1.10881,1.10886,13982236.0
2007-11-28 06:49:00,1.10882,1.10886,1.10875,1.10886,31066550.0
2007-11-28 06:50:00,1.10894,1.10917,1.10894,1.10917,2644286.0
2007-11-28 06:51:00,1.10912,1.10912,1.10877,1.10882,10622584.0
2007-11-28 06:52:00,1.10887,1.10889,1.1088,1.10882,15100236.0
2007-11-28 06:53:00,1.10885,1.10901,1.10869,1.10901,20349693.0
2007-11-28 06:54:00,1.109,1.109,1.10884,1.10884,5613856.0
2007-11-28 06:55:00,1.10876,1.10876,1.10851,1.10859,4995051.0
2007-11-28 06:56:00,1.10867,1.10867,1.10853,1.10856,11636019.0
2007-11-28 06:57:00,1.10873,1.10888,1.10873,1.10883,17298939.0
2007-11-28 06:58:00,1.10884,1.1091,1.10864,1.1091,5105001.0
2007-11-28 06:59:00,1.1091,1.10938,1.1091,1.10938,7175656.0
2007-11-28 07:00:00,1.10928,1.1093,1.10909,1.10925,3347683.0
2007-11-28 07:01:00,1.10926,1.10934,1.109,1.10934,8838570.0
2007-11-28 07:02:00,1.10905,1.10922,1.10894,1.1091,13974110.0
2007-11-28 07:03:00,1.10914,1.10918,1.10901,1.10901,51038029.0
2007-11-28 07:04:00,1.10895,1.10922,1.10895,1.10922,8340913.0
2007-11-28 07:05:00,1.10925,1.10947,1.10925,1.10947,17324909.0
2007-11-28 07:06:00,1.10941,1.10941,1.10927,1.10927,11402644.0
2007-11-28 07:07:00,1.10926,1.10934,1.10909,1.10909,4544633.0
2007-11-28 07:08:00,1.10901,1.10906,1.10897,1.10903,5882871.0
2007-11-28 07:09:00,1.10899,1.10899,1.1089,1.1089,19124060.0
2007-11-28 07:10:00,1.10887,1.10895,1.10876,1.10895,25183747.0
2007-11-28 07:11:00,1.10871,1.10905,1.10871,1.10894,13264839.0
2007-11-28 07:12:00,1.1089,1.1089,1.10873,1.10889,13413243.0
2007-11-28 07:13:00,1.10901,1.10918,1.109,1.10915,8039700.0
2007-11-28 07:14:00,1.10923,1.10943,1.10915,1.10925,12436324.0
2007-11-28 07:15:00,1.10925,1.10925,1.10906,1.10906,10248026.0
2007-11-28 07:16:00,1.10899,1.10917,1.10899,1.10917,13187423.0
2007-11-28 07:17:00,1.10915,1.10932,1.10905,1.10932,16864748.0
2007-11-28 07:18:00,1.10933,1.10936,1.10913,1.10935,23132295.0
2007-11-28 07:19:00,1.10935,1.10945,1.10935,1.10937,14287034.0
2007-11-28 07:20:00,1.10928,1.1096,1.10928,1.1096,20128853.0
2007-11-28 07:21:00,1.1096,1.10978,1.10956,1.10978,6634945.0
2007-11-28 07:22:00,1.1097,1.1097,1.1096,1.10965,5921285.0
2007-11-28 07:23:00,1.10967,1.10975,1.10966,1.10967,9057745.0
2007-11-28 07:24:00,1.1096,1.10963,1.10958,1.10958,2361681.0
2007-11-28 07:25:00,1.10961,1.10981,1.10961,1.10981,9353973.0
2007-11-28 07:26:00,1.10981,1.10982,1.10967,1.10967,6258739.0
2007-11-28 07:27:00,1.10956,1.10968,1.10941,1.10968,14245075.0
2007-11-28 07:28:00,1.10964,1.10974,1.10961,1.10966,2697486.0
2007-11-28 07:29:00,1.10964,1.10971,1.10964,1.10967,8310299.0
2007-11-28 07:30:00,1.10964,1.10964,1.10932,1.10932,17419447.0
2007-11-28 07:31:00,1.10935,1.10961,1.10923,1.10961,6747363.0
2007-11-28 07:32:00,1.1096,1.1096,1.10949,1.10949,4895494.0
2007-11-28 07:33:00,1.10942,1.10942,1.10929,1.1094,12639892.0
2007-11-28 07:34:00,1.10945,1.10966,1.10945,1.10945,14660973.0
2007-11-28 07:35:00,1.10938,1.10949,1.10933,1.10949,7740895.0
2007-11-28 07:36:00,1.10945,1.10956,1.10935,1.10938,9318677.0
2007-11-28 07:37:00,1.1094,1.10953,1.10929,1.10929,4404579.0
2007-11-28 07:38:00,1.10922,1.1095,1.10922,1.10931,40510645.0
2007-11-28 07:39:00,1.10937,1.10961,1.10929,1.10961,8150353.0
2007-11-28 07:40:00,1.10964,1.10964,1.10945,1.10945,37175444.0
2007-11-28 07:41:00,1.10932,1.10932,1.10921,1.10931,10520549.0
2007-11-28 07:42:00,1.10927,1.10944,1.10917,1.10944,13579729.0
2007-11-28 07:43:00,1.10944,1.10947,1.10925,1.10925,27534406.0
2007-11-28 07:44:00,1.10924,1.10935,1.10917,1.10917,18901831.0
2007-11-28 07:45:00,1.10919,1.10922,1.10913,1.10913,14575582.0
2007-11-28 07:46:00,1.10918,1.10933,1.10918,1.10929,29145510.0
2007-11-28 07:47:00,1.10929,1.10929,1.10902,1.10927,2842808.0
2007-11-28 07:48:00,1.10934,1.10949,1.10934,1.10949,3470132.0
2007-11-28 07:49:00,1.10944,1.10944,1.10935,1.10937,8613418.0
2007-11-28 07:50:00,1.10933,1.1095,1.10932,1.1095,8650974.0
2007-11-28 07:51:00,1.10952,1.10952,1.10941,1.10941,20627392.0
2007-11-28 07:52:00,1.10942,1.10961,1.10942,1.10961,5739215.0
2007-11-28 07:53:00,1.10963,1.10972,1.10957,1.10972,24084282.0
2007-11-28 07:54:00,1.10976,1.10977,1.10964,1.10975,6098653.0
2007-11-28 07:55:00,1.10974,1.10974,1.10967,1.10967,10288580.0
2007-11-28 07:56:00,1.10962,1.10974,1.10961,1.10974,3293667.0
2007-11-28 07:57:00,1.10976,1.10983,1.10967,1.10979,14888542.0
2007-11-28 07:58:00,1.10982,1.10998,1.10977,1.10998,7830572.0
2007-11-28 07:59:00,1.11003,1.11003,1.10986,1.10991,9353303.0
2007-11-28 08:00:00,1.10999,1.11005,1.10974,1.10974,5226540.0
2007-11-28 08:01:00,1.10975,1.10975,1.10958,1.10961,3782860.0
2007-11-28 08:02:00,1.10958,1.10972,1.10953,1.10972,11333412.0
2007-11-28 08:03:00,1.10975,1.10988,1.10975,1.10985,31952146.0
2007-11-28 08:04:00,1.10998,1.11,1.10995,1.10997,16735455.0
2007-11-28 08:05:00,1.11012,1.11023,1.11012,1.11019,8352110.0
2007-11-28 08:06:00,1.11006,1.11019,1.11005,1.11015,13857511.0
2007-11-28 08:07:00,1.11018,1.11018,1.11003,1.11003,25433951.0
2007-11-28 08:08:00,1.10999,1.10999,1.10986,1.10989,2987214.0
2007-11-28 08:09:00,1.10989,1.10997,1.10972,1.10972,12590103.0
2007-11-28 08:10:00,1.10972,1.10984,1.10967,1.10984,21193358.0
2007-11-28 08:11:00,1.1098,1.10998,1.10966,1.10998,4605888.0
2007-11-28 08:12:00,1.11007,1.11019,1.11007,1.11019,18911479.0
2007-11-28 08:13:00,1.11019,1.11027,1.11017,1.11017,5810843.0
2007-11-28 08:14:00,1.11018,1.11027,1.10998,1.11016,9459105.0
2007-11-28 08:15:00,1.11014,1.11025,1.10991,1.11024,6666528.0
2007-11-28 08:16:00,1.11009,1.11009,1.10988,1.11006,14854559.0
2007-11-28 08:17:00,1.1101,1.11028,1.1101,1.11028,4735590.0
2007-11-28 08:18:00,1.11032,1.11044,1.1103,1.11044,13466728.0
2007-11-28 08:19:00,1.11043,1.11043,1.11023,1.11023,3577243.0
2007-11-28 08:20:00,1.11007,1.11011,1.11002,1.11007,11375357.0
2007-11-28 08:21:00,1.11004,1.11019,1.11002,1.11019,11366675.0
2007-11-28 08:22:00,1.1103,1.11039,1.1103,1.1103,4797427.0
2007-11-28 08:23:00,1.11025,1.11027,1.11006,1.11007,14534639.0
2007-11-28 08:24:00,1.11003,1.11037,1.11003,1.11037,8165859.0
2007-11-28 08:25:00,1.11045,1.11088,1.11045,1.11088,13866994.0
2007-11-28 08:26:00,1.11099,1.11125,1.11099,1.11104,9516006.0
2007-11-28 08:27:00,1.11103,1.11114,1.11103,1.1111,12545003.0
2007-11-28 08:28:00,1.11107,1.11107,1.11096,1.11096,20224346.0
2007-11-28 08:29:00,1.11088,1.11088,1.11065,1.11072,10204600.0
2007-11-28 08:30:00,1.11072,1.11072,1.11048,1.11048,5230134.0
2007-11-28 08:31:00,1.11056,1.11065,1.11036,1.11036,21794500.0
2007-11-28 08:32:00,1.11061,1.11065,1.11039,1.11056,4077619.0
2007-11-28 08:33:00,1.11056,1.11082,1.11056,1.11082,14525708.0
2007-11-28 08:34:00,1.11088,1.11093,1.11074,1.11074,4272442.0
2007-11-28 08:35:00,1.11066,1.11066,1.11048,1.11048,11677703.0
2007-11-28 08:36:00,1.11054,1.11064,1.11052,1.11061,22389128.0
2007-11-28 08:37:00,1.11058,1.11058,1.11021,1.11046,15176368.0
2007-11-28 08:38:00,1.11059,1.11072,1.11048,1.11048,10725191.0
2007-11-28 08:39:00,1.11042,1.11076,1.1104,1.11064,6331959.0
2007-11-28 08:40:00,1.11069,1.1108,1.11069,1.1108,22675069.0
2007-11-28 08:41:00,1.11089,1.11105,1.11089,1.11103,9557707.0
2007-11-28 08:42:00,1.11106,1.11117,1.11096,1.11111,13756489.0
2007-11-28 08:43:00,1.11111,1.11125,1.11111,1.11125,3337657.0
2007-11-28 08:44:00,1.11128,1.11148,1.11128,1.11145,15327663.0
2007-11-28 08:45:00,1.11135,1.11135,1.11108,1.11108,5129701.0
2007-11-28 08:46:00,1.1111,1.11127,1.1111,1.11127,15407782.0
2007-11-28 08:47:00,1.11127,1.11127,1.11113,1.11117,6946716.0
2007-11-28 08:48:00,1.11119,1.11135,1.11119,1.11125,14490964.0
2007-11-28 08:49:00,1.11127,1.11148,1.11127,1.11148,18550118.0
2007-11-28 08:50:00,1.11154,1.11198,1.11154,1.11164,15455236.0
2007-11-28 08:51:00,1.11158,1.11194,1.11158,1.11194,8297017.0
2007-11-28 08:52:00,1.11207,1.11215,1.11207,1.11213,22071387.0
2007-11-28 08:53:00,1.11206,1.11218,1.11191,1.11191,3105125.0
2007-11-28 08:54:00,1.11213,1.11213,1.11164,1.11164,6258271.0
2007-11-28 08:55:00,1.1116,1.11201,1.1116,1.11187,25509704.0
2007-11-28 08:56:00,1.11178,1.11178,1.11155,1.11158,8455334.0
2007-11-28 08:57:00,1.1116,1.11174,1.1116,1.11174,7877370.0
2007-11-28 08:58:00,1.11168,1.11171,1.11161,1.11165,3346227.0
2007-11-28 08:59:00,1.11164,1.11181,1.11163,1.11181,10114722.0
2007-11-28 09:00:00,1.11191,1.11206,1.11191,1.11206,5921688.0
2007-11-28 09:01:00,1.11212,1.11217,1.11207,1.11213,12620523.0
2007-11-28 09:02:00,1.11214,1.11214,1.11203,1.11203,5773740.0
2007-11-28 09:03:00,1.112,1.112,1.1119,1.11191,8984551.0
2007-11-28 09:04:00,1.1119,1.11193,1.11187,1.11187,25445931.0
2007-11-28 09:05:00,1.11186,1.11192,1.11184,1.11187,8706377.0
2007-11-28 09:06:00,1.11185,1.11196,1.11176,1.11196,6062864.0
2007-11-28 09:07:00,1.11188,1.11192,1.11185,1.11185,4283735.0
2007-11-28 09:08:00,1.11183,1.11183,1.11167,1.11183,5008222.0
2007-11-28 09:09:00,1.11195,1.11203,1.11175,1.11189,1525552.0
2007-11-28 09:10:00,1.1118,1.1118,1.1115,1.1115,9481436.0
2007-11-28 09:11:00,1.11147,1.11147,1.11131,1.11134,28446965.0
2007-11-28 09:12:00,1.11141,1.11151,1.11132,1.11151,6124366.0
2007-11-28 09:13:00,1.11152,1.11158,1.1114,1.1114,4276259.0
2007-11-28 09:14:00,1.11134,1.1115,1.11134,1.11145,12995634.0
2007-11-28 09:15:00,1.11152,1.11156,1.11146,1.11156,5773428.0
2007-11-28 09:16:00,1.11144,1.11144,1.11132,1.1114,5413812.0
2007-11-28 09:17:00,1.11145,1.11155,1.11143,1.1115,12491659.0
2007-11-28 09:18:00,1.11147,1.11171,1.11135,1.11171,14139142.0
2007-11-28 09:19:00,1.11168,1.11168,1.11148,1.11148,6300903.0
2007-11-28 09:20:00,1.11147,1.1115,1.11127,1.11127,11381698.0
2007-11-28 09:21:00,1.11133,1.11133,1.11123,1.11123,7487507.0
2007-11-28 09:22:00,1.11122,1.11137,1.11122,1.11128,17273707.0
2007-11-28 09:23:00,1.11132,1.11151,1.11132,1.11151,3801821.0
2007-11-28 09:24:00,1.11143,1.11145,1.11126,1.11126,19098903.0
2007-11-28 09:25:00,1.11094,1.1113,1.11094,1.1113,9548927.0
2007-11-28 09:26:00,1.1113,1.11141,1.11123,1.1113,13354142.0
2007-11-28 09:27:00,1.11131,1.11131,1.11105,1.11105,9782476.0
2007-11-28 09:28:00,1.11097,1.11097,1.11061,1.11067,9536985.0
2007-11-28 09:29:00,1.1107,1.11084,1.1107,1.11077,7034539.0
2007-11-28 09:30:00,1.11088,1.11104,1.11086,1.11104,12504197.0
2007-11-28 09:31:00,1.11104,1.11114,1.11099,1.11099,9411236.0
2007-11-28 09:32:00,1.11104,1.11143,1.11104,1.11143,7159823.0
2007-11-28 09:33:00,1.11155,1.112,1.11155,1.112,18108443.0
2007-11-28 09:34:00,1.11189,1.11207,1.11177,1.11207,4494724.0
2007-11-28 09:35:00,1.11231,1.11261,1.11229,1.11229,6792656.0
2007-11-28 09:36:00,1.11214,1.11222,1.11186,1.11222,18663568.0
2007-11-28 09:37:00,1.11242,1.11256,1.11242,1.11252,8873344.0
2007-11-28 09:38:00,1.11276,1.11276,1.11266,1.11266,5857734.0
2007-11-28 09:39:00,1.11262,1.11275,1.11259,1.11272,12012118.0
2007-11-28 09:40:00,1.11272,1.11298,1.11272,1.11272,10570109.0
2007-11-28 09:41:00,1.11262,1.11263,1.11243,1.11243,6832893.0
2007-11-28 09:42:00,1.11233,1.11251,1.11209,1.11251,1562417.0
2007-11-28 09:43:00,1.11263,1.11286,1.1126,1.1126,18592448.0
2007-11-28 09:44:00,1.11293,1.11314,1.11293,1.11302,5069516.0
2007-11-28 09:45:00,1.11306,1.11338,1.11294,1.11294,18626869.0
2007-11-28 09:46:00,1.11291,1.11317,1.11291,1.11292,12674435.0
2007-11-28 09:47:00,1.11283,1.11283,1.11264,1.11266,6190019.0
2007-11-28 09:48:00,1.1127,1.1127,1.11243,1.11252,14615933.0
2007-11-28 09:49:00,1.11245,1.11263,1.11242,1.11263,11831837.0
2007-11-28 09:50:00,1.11272,1.11283,1.1125,1.1125,9610557.0
2007-11-28 09:51:00,1.11269,1.11321,1.11269,1.11321,6773515.0
2007-11-28 09:52:00,1.1133,1.11342,1.11317,1.11317,20744647.0
2007-11-28 09:53:00,1.11306,1.11318,1.113,1.11318,4746403.0
2007-11-28 09:54:00,1.11314,1.11314,1.11284,1.11293,1792651.0
2007-11-28 09:55:00,1.11291,1.11309,1.11289,1.11289,8657706.0
2007-11-28 09:56:00,1.1129,1.11309,1.1129,1.11309,18004502.0
2007-11-28 09:57:00,1.11304,1.11314,1.11281,1.11308,11116515.0
2007-11-28 09:58:00,1.11311,1.11315,1.11291,1.11291,17241747.0
2007-11-28 09:59:00,1.11318,1.11318,1.11293,1.11318,12574046.0
2007-11-28 10:00:00,1.11308,1.11316,1.11308,1.11316,21920278.0
2007-11-28 10:01:00,1.11325,1.11325,1.11316,1.11318,10450542.0
2007-11-28 10:02:00,1.11319,1.11339,1.11319,1.11339,24520277.0
2007-11-28 10:03:00,1.11334,1.11334,1.11286,1.11286,2476087.0
2007-11-28 10:04:00,1.1128,1.11288,1.11274,1.11274,10254115.0
2007-11-28 10:05:00,1.11276,1.11276,1.11263,1.11264,13457767.0
2007-11-28 10:06:00,1.11271,1.113,1.11271,1.113,11783187.0
2007-11-28 10:07:00,1.11306,1.11319,1.11306,1.11306,11001130.0
2007-11-28 10:08:00,1.11293,1.113,1.11293,1.11298,14916147.0
2007-11-28 10:09:00,1.11299,1.11308,1.11295,1.11308,19022996.0
2007-11-28 10:10:00,1.11307,1.11307,1.11274,1.11274,8056895.0
2007-11-28 10:11:00,1.11282,1.11309,1.11282,1.11309,11028207.0
2007-11-28 10:12:00,1.11309,1.11309,1.11264,1.11264,13190335.0
2007-11-28 10:13:00,1.11264,1.11278,1.11262,1.11278,9226575.0
2007-11-28 10:14:00,1.11277,1.11278,1.11268,1.11278,7666949.0
2007-11-28 10:15:00,1.11284,1.11321,1.11284,1.11321,7008306.0
2007-11-28 10:16:00,1.11346,1.11363,1.1134,1.11358,19441490.0
2007-11-28 10:17:00,1.11373,1.11407,1.11373,1.11401,8281343.0
2007-11-28 10:18:00,1.114,1.11409,1.11398,1.11406,8741276.0
2007-11-28 10:19:00,1.11409,1.11413,1.11407,1.11407,4616091.0
2007-11-28 10:20:00,1.11404,1.11436,1.11404,1.11436,41226984.0
2007-11-28 10:21:00,1.11448,1.11482,1.11448,1.11482,6795876.0
2007-11-28 10:22:00,1.11479,1.11484,1.11475,1.11477,18404563.0
2007-11-28 10:23:00,1.11485,1.11522,1.11485,1.11522,38125382.0
2007-11-28 10:24:00,1.11519,1.11558,1.11517,1.11518,27470093.0
2007-11-28 10:25:00,1.11511,1.11511,1.11494,1.11494,8301959.0
2007-11-28 10:26:00,1.11494,1.11494,1.11479,1.11486,26038925.0
2007-11-28 10:27:00,1.11496,1.11512,1.11496,1.11512,6233705.0
2007-11-28 10:28:00,1.11511,1.11511,1.11492,1.11492,6952256.0
2007-11-28 10:29:00,1.11474,1.11474,1.11448,1.11448,7447027.0
2007-11-28 10:30:00,1.11451,1.11461,1.1143,1.11443,15468092.0
2007-11-28 10:31:00,1.11447,1.11476,1.11442,1.1145,29736607.0
2007-11-28 10:32:00,1.11455,1.11485,1.11455,1.11485,5687647.0
2007-11-28 10:33:00,1.11489,1.1151,1.1147,1.1151,20822659.0
2007-11-28 10:34:00,1.11515,1.1153,1.115,1.1153,6459561.0
2007-11-28 10:35:00,1.11531,1.11546,1.11514,1.11546,10816370.0
2007-11-28 10:36:00,1.11552,1.11579,1.11552,1.11575,5580957.0
2007-11-28 10:37:00,1.11584,1.11584,1.11533,1.11533,16545144.0
2007-11-28 10:38:00,1.11517,1.11517,1.11487,1.11512,11001409.0
2007-11-28 10:39:00,1.11506,1.11506,1.1148,1.1148,15329070.0
2007-11-28 10:40:00,1.11482,1.11546,1.11482,1.11546,10364554.0
2007-11-28 10:41:00,1.11549,1.1155,1.11535,1.1155,12265312.0
2007-11-28 10:42:00,1.11564,1.11584,1.11564,1.11564,16444597.0
2007-11-28 10:43:00,1.11586,1.11605,1.11586,1.116,33550622.0
2007-11-28 10:44:00,1.11599,1.11599,1.11507,1.11507,18263685.0
2007-11-28 10:45:00,1.11523,1.11539,1.11523,1.11531,3474992.0
2007-11-28 10:46:00,1.11532,1.11538,1.1153,1.11531,4838757.0
2007-11-28 10:47:00,1.11524,1.11524,1.11486,1.11486,11267072.0
2007-11-28 10:48:00,1.11494,1.11494,1.11473,1.11475,16049395.0
2007-11-28 10:49:00,1.1146,1.1146,1.11433,1.11433,14107185.0
2007-11-28 10:50:00,1.11438,1.11453,1.11436,1.11453,16759163.0
2007-11-28 10:51:00,1.11463,1.11486,1.11463,1.11486,19324591.0
2007-11-28 10:52:00,1.11497,1.11541,1.11497,1.11541,8393653.0
2007-11-28 10:53:00,1.11542,1.1155,1.11539,1.11549,11687324.0
2007-11-28 10:54:00,1.11545,1.11564,1.11541,1.11564,7003400.0
2007-11-28 10:55:00,1.11578,1.11589,1.11573,1.11579,2050748.0
2007-11-28 10:56:00,1.11584,1.11587,1.11558,1.11579,6812251.0
2007-11-28 10:57:00,1.11569,1.11585,1.11569,1.11569,7507029.0
2007-11-28 10:58:00,1.11577,1.11577,1.11543,1.11543,5251263.0
2007-11-28 10:59:00,1.11526,1.11533,1.11506,1.11506,2524917.0
2007-11-28 11:00:00,1.11515,1.11535,1.11515,1.11531,9592353.0
2007-11-28 11:01:00,1.11533,1.11533,1.11516,1.11516,11079506.0
2007-11-28 11:02:00,1.11509,1.11509,1.11482,1.11503,10584983.0
2007-11-28 11:03:00,1.11501,1.11509,1.11478,1.11478,27725597.0
2007-11-28 11:04:00,1.11483,1.11483,1.11461,1.11461,13104783.0
2007-11-28 11:05:00,1.11456,1.11456,1.11429,1.11429,8079804.0
2007-11-28 11:06:00,1.11429,1.11429,1.11373,1.11373,16080434.0
2007-11-28 11:07:00,1.11389,1.11421,1.11389,1.11421,11516400.0
2007-11-28 11:08:00,1.11415,1.11415,1.11397,1.114,7835624.0
2007-11-28 11:09:00,1.11399,1.11399,1.11378,1.11378,2636103.0
2007-11-28 11:10:00,1.11371,1.11371,1.11333,1.11333,23189273.0
2007-11-28 11:11:00,1.11334,1.11356,1.11334,1.11349,8975308.0
2007-11-28 11:12:00,1.11339,1.11357,1.11339,1.11354,4932616.0
2007-11-28 11:13:00,1.11341,1.11341,1.11326,1.1133,7051650.0
2007-11-28 11:14:00,1.11337,1.11356,1.11326,1.11356,4485541.0
2007-11-28 11:15:00,1.11366,1.11405,1.11366,1.11405,6312001.0
2007-11-28 11:16:00,1.1141,1.11422,1.11408,1.11422,16319971.0
2007-11-28 11:17:00,1.11428,1.11433,1.11425,1.11427,10199558.0
2007-11-28 11:18:00,1.11441,1.1146,1.11441,1.11458,4311557.0
2007-11-28 11:19:00,1.11463,1.11491,1.11463,1.11491,11555426.0
2007-11-28 11:20:00,1.11489,1.11502,1.11489,1.11502,8999958.0
2007-11-28 11:21:00,1.11508,1.11527,1.11508,1.11527,8083359.0
2007-11-28 11:22:00,1.11524,1.11533,1.11523,1.11523,1933556.0
2007-11-28 11:23:00,1.11519,1.11545,1.11433,1.11545,30104469.0
2007-11-28 11:24:00,1.11543,1.11565,1.11529,1.11565,13393116.0
2007-11-28 11:25:00,1.11576,1.11588,1.11576,1.11577,8532358.0
2007-11-28 11:26:00,1.11569,1.11575,1.11538,1.11538,13502390.0
2007-11-28 11:27:00,1.11527,1.11535,1.11525,1.11532,13423441.0
2007-11-28 11:28:00,1.11532,1.11542,1.11526,1.11542,9428790.0
2007-11-28 11:29:00,1.11542,1.11558,1.11542,1.11558,3864558.0
2007-11-28 11:30:00,1.11559,1.11583,1.11559,1.11582,3707424.0
2007-11-28 11:31:00,1.11591,1.11617,1.11591,1.1161,15759004.0
2007-11-28 11:32:00,1.11607,1.11626,1.11607,1.11617,7861829.0
2007-11-28 11:33:00,1.11612,1.11612,1.11585,1.11603,33644610.0
2007-11-28 11:34:00,1.11595,1.11614,1.11592,1.11592,11386047.0
2007-11-28 11:35:00,1.11585,1.11593,1.11575,1.11582,16355370.0
2007-11-28 11:36:00,1.11592,1.11624,1.11578,1.11624,10385962.0
2007-11-28 11:37:00,1.11637,1.1165,1.11626,1.11626,13790720.0
2007-11-28 11:38:00,1.11617,1.11617,1.11608,1.11608,16076873.0
2007-11-28 11:39:00,1.11603,1.11603,1.11599,1.11599,9128051.0
2007-11-28 11:40:00,1.11597,1.116,1.11577,1.11577,17879785.0
2007-11-28 11:41:00,1.11564,1.11582,1.11561,1.11562,11742012.0
2007-11-28 11:42:00,1.11585,1.11592,1.11577,1.11577,17224781.0
2007-11-28 11:43:00,1.11582,1.11589,1.11582,1.11585,9502510.0
2007-11-28 11:44:00,1.1159,1.11591,1.11573,1.11582,24090163.0
2007-11-28 11:45:00,1.11583,1.11601,1.11583,1.11601,6471446.0
2007-11-28 11:46:00,1.11606,1.11628,1.11606,1.11628,4707537.0
2007-11-28 11:47:00,1.11633,1.11646,1.11633,1.11641,9840156.0
2007-11-28 11:48:00,1.1165,1.11687,1.1165,1.11687,9110721.0
2007-11-28 11:49:00,1.11705,1.11736,1.11705,1.11736,16833719.0
2007-11-28 11:50:00,1.11737,1.11738,1.11732,1.11738,3444560.0
2007-11-28 11:51:00,1.11743,1.11743,1.11731,1.11733,7530829.0
2007-11-28 11:52:00,1.11735,1.11757,1.11732,1.11757,17174782.0
2007-11-28 11:53:00,1.11759,1.11766,1.11754,1.11758,3320678.0
2007-11-28 11:54:00,1.11743,1.11743,1.11722,1.11722,13947805.0
2007-11-28 11:55:00,1.11717,1.11717,1.11675,1.11687,14076664.0
2007-11-28 11:56:00,1.11686,1.11691,1.11677,1.11677,4813823.0
2007-11-28 11:57:00,1.11676,1.11692,1.11676,1.11692,25957578.0
2007-11-28 11:58:00,1.11692,1.117,1.11692,1.11694,14929820.0
2007-11-28 11:59:00,1.1169,1.1169,1.11657,1.11663,19399784.0
2007-11-28 12:00:00,1.11655,1.11655,1.11641,1.11648,11007651.0
2007-11-28 12:01:00,1.11649,1.11666,1.11649,1.11666,6801301.0
2007-11-28 12:02:00,1.11667,1.11667,1.11642,1.11667,13752353.0
2007-11-28 12:03:00,1.11665,1.11669,1.11655,1.1166,11881588.0
2007-11-28 12:04:00,1.11666,1.1168,1.11665,1.1168,19769952.0
2007-11-28 12:05:00,1.1168,1.11687,1.11678,1.11687,3275765.0
2007-11-28 12:06:00,1.11677,1.11681,1.11673,1.11681,2518193.0
2007-11-28 12:07:00,1.11679,1.11694,1.11668,1.11694,8128016.0
2007-11-28 12:08:00,1.11703,1.11726,1.11703,1.11726,12044786.0
2007-11-28 12:09:00,1.1173,1.11756,1.11719,1.11719,7457883.0
2007-11-28 12:10:00,1.11746,1.11761,1.11741,1.11761,6548728.0
2007-11-28 12:11:00,1.11761,1.11766,1.11744,1.11766,12112000.0
2007-11-28 12:12:00,1.1177,1.11771,1.11763,1.11763,6705480.0
2007-11-28 12:13:00,1.11761,1.11761,1.11726,1.11726,3278255.0
2007-11-28 12:14:00,1.1171,1.11712,1.11689,1.11706,12444334.0
2007-11-28 12:15:00,1.11706,1.11706,1.11695,1.11697,7909545.0
2007-11-28 12:16:00,1.11695,1.11697,1.1169,1.11697,6639832.0
2007-11-28 12:17:00,1.1168,1.11697,1.1168,1.11682,4909744.0
2007-11-28 12:18:00,1.11682,1.11691,1.11682,1.11684,13499356.0
2007-11-28 12:19:00,1.1167,1.1167,1.11656,1.11656,7836591.0
2007-11-28 12:20:00,1.11651,1.11651,1.1163,1.11637,23667196.0
2007-11-28 12:21:00,1.11637,1.1164,1.1163,1.1163,6275324.0
2007-11-28 12:22:00,1.11624,1.11624,1.11596,1.11596,16727771.0
2007-11-28 12:23:00,1.11587,1.116,1.11565,1.116,11809889.0
2007-11-28 12:24:00,1.11603,1.11614,1.11577,1.11614,10316918.0
2007-11-28 12:25:00,1.11614,1.11614,1.11593,1.11603,11954204.0
2007-11-28 12:26:00,1.11602,1.11602,1.11589,1.11601,15209953.0
2007-11-28 12:27:00,1.11604,1.11611,1.116,1.11607,22688004.0
2007-11-28 12:28:00,1.11599,1.11606,1.1159,1.11606,12474614.0
2007-11-28 12:29:00,1.116,1.11609,1.11597,1.11602,5783552.0
2007-11-28 12:30:00,1.11607,1.11651,1.11605,1.11651,5481382.0
2007-11-28 12:31:00,1.11661,1.1169,1.11661,1.1169,3808431.0
2007-11-28 12:32:00,1.11683,1.11697,1.11682,1.11682,9839607.0
2007-11-28 12:33:00,1.11689,1.11696,1.11685,1.11692,7070938.0
2007-11-28 12:34:00,1.11683,1.11692,1.11664,1.11674,8516893.0
2007-11-28 12:35:00,1.11677,1.11694,1.11672,1.11694,15274077.0
2007-11-28 12:36:00,1.11705,1.11736,1.11695,1.11736,16532103.0
2007-11-28 12:37:00,1.11731,1.11748,1.11731,1.11731,22550542.0
2007-11-28 12:38:00,1.1173,1.1173,1.11711,1.11711,3634858.0
2007-11-28 12:39:00,1.11705,1.11729,1.11705,1.11729,3639326.0
2007-11-28 12:40:00,1.11725,1.11725,1.11691,1.11691,11255639.0
2007-11-28 12:41:00,1.11685,1.11689,1.11681,1.11689,3937590.0
2007-11-28 12:42:00,1.11698,1.11719,1.11698,1.11719,6432675.0
2007-11-28 12:43:00,1.11715,1.11715,1.11695,1.11695,10213575.0
2007-11-28 12:44:00,1.11683,1.11683,1.11668,1.11669,7943564.0
2007-11-28 12:45:00,1.1167,1.1167,1.11653,1.11653,3663778.0
2007-11-28 12:46:00,1.11645,1.11645,1.11613,1.11613,2629797.0
2007-11-28 12:47:00,1.11635,1.11638,1.11626,1.11638,16275126.0
2007-11-28 12:48:00,1.11641,1.11658,1.11641,1.11658,17226897.0
2007-11-28 12:49:00,1.1167,1.11723,1.1167,1.11723,18526257.0
2007-11-28 12:50:00,1.11721,1.11748,1.11721,1.11748,26296818.0
2007-11-28 12:51:00,1.11759,1.11819,1.11759,1.11819,4253636.0
2007-11-28 12:52:00,1.11818,1.11818,1.11802,1.11802,10457490.0
2007-11-28 12:53:00,1.11801,1.11801,1.11785,1.11793,3544928.0
2007-11-28 12:54:00,1.11793,1.11794,1.11781,1.11781,7828017.0
2007-11-28 12:55:00,1.11771,1.11773,1.11762,1.11766,16040127.0
2007-11-28 12:56:00,1.11762,1.11781,1.11751,1.11759,5166340.0
2007-11-28 12:57:00,1.11773,1.11787,1.11769,1.11769,16493852.0
2007-11-28 12:58:00,1.11739,1.11768,1.11739,1.11752,6757831.0
2007-11-28 12:59:00,1.11747,1.11755,1.11729,1.11755,9295637.0
2007-11-28 13:00:00,1.11754,1.11777,1.11754,1.11777,18684531.0
2007-11-28 13:01:00,1.11776,1.11776,1.1177,1.11776,8951810.0
2007-11-28 13:02:00,1.11777,1.11794,1.11777,1.11794,6699356.0
2007-11-28 13:03:00,1.11814,1.11827,1.11811,1.11827,4738402.0
2007-11-28 13:04:00,1.11827,1.11868,1.11827,1.11868,4812271.0
2007-11-28 13:05:00,1.11868,1.11868,1.11858,1.11864,8626371.0
2007-11-28 13:06:00,1.11855,1.11866,1.11855,1.11855,9034505.0
2007-11-28 13:07:00,1.11862,1.11882,1.11862,1.11882,8186416.0
2007-11-28 13:08:00,1.11885,1.11885,1.11862,1.11862,7981419.0
2007-11-28 13:09:00,1.11861,1.11861,1.11828,1.11844,7252662.0
2007-11-28 13:10:00,1.1185,1.11875,1.1185,1.11875,10567727.0
2007-11-28 13:11:00,1.11887,1.11907,1.11884,1.11896,10575004.0
2007-11-28 13:12:00,1.11898,1.11903,1.11799,1.11892,30625301.0
2007-11-28 13:13:00,1.11893,1.11893,1.11877,1.11877,17255021.0
2007-11-28 13:14:00,1.11868,1.11868,1.1184,1.1184,6580887.0
2007-11-28 13:15:00,1.11832,1.11847,1.11832,1.11847,11378093.0
2007-11-28 13:16:00,1.11849,1.11865,1.11847,1.11865,8998589.0
2007-11-28 13:17:00,1.11866,1.11866,1.11849,1.11865,10777279.0
2007-11-28 13:18:00,1.11858,1.11859,1.11844,1.11844,7537406.0
2007-11-28 13:19:00,1.11826,1.11863,1.11825,1.11825,3716648.0
2007-11-28 13:20:00,1.1181,1.1181,1.11795,1.11807,9119363.0
2007-11-28 13:21:00,1.11811,1.11838,1.11811,1.11838,13865173.0
2007-11-28 13:22:00,1.1185,1.1186,1.1185,1.1186,5699849.0
2007-11-28 13:23:00,1.11866,1.11902,1.11866,1.11883,8226957.0
2007-11-28 13:24:00,1.11896,1.11909,1.11896,1.11899,5122966.0
2007-11-28 13:25:00,1.119,1.11904,1.11894,1.11904,2180824.0
2007-11-28 13:26:00,1.11912,1.11914,1.11905,1.11907,37141895.0
2007-11-28 13:27:00,1.11906,1.11915,1.11906,1.11915,7985369.0
2007-11-28 13:28:00,1.11914,1.1192,1.11909,1.11911,17146478.0
2007-11-28 13:29:00,1.11902,1.11903,1.11892,1.11903,19858616.0
2007-11-28 13:30:00,1.11897,1.11915,1.11889,1.11915,8253841.0
2007-11-28 13:31:00,1.1192,1.1192,1.119,1.11913,5793323.0
2007-11-28 13:32:00,1.11916,1.11924,1.11913,1.11919,15966600.0
2007-11-28 13:33:00,1.11932,1.11932,1.11908,1.11908,10388101.0
2007-11-28 13:34:00,1.11905,1.11905,1.11891,1.11891,18913774.0
2007-11-28 13:35:00,1.11884,1.11884,1.11866,1.11866,4951745.0
2007-11-28 13:36:00,1.11874,1.11882,1.11871,1.11879,10681447.0
2007-11-28 13:37:00,1.11864,1.11864,1.11843,1.11843,10444083.0
2007-11-28 13:38:00,1.11847,1.1187,1.11847,1.1187,13208900.0
2007-11-28 13:39:00,1.1188,1.11892,1.1188,1.11892,11555997.0
2007-11-28 13:40:00,1.11897,1.11904,1.11887,1.11887,22107603.0
2007-11-28 13:41:00,1.11887,1.11887,1.11856,1.11856,3896356.0
2007-11-28 13:42:00,1.11856,1.11866,1.11836,1.11842,4065720.0
2007-11-28 13:43:00,1.11836,1.11836,1.11816,1.11818,9720598.0
2007-11-28 13:44:00,1.11812,1.11812,1.11778,1.11778,20982467.0
2007-11-28 13:45:00,1.11783,1.11786,1.11773,1.1178,3806481.0
2007-11-28 13:46:00,1.11779,1.11801,1.11771,1.11801,10144180.0
2007-11-28 13:47:00,1.11802,1.11823,1.11801,1.11801,10146427.0
2007-11-28 13:48:00,1.11801,1.11818,1.11794,1.11818,8882986.0
2007-11-28 13:49:00,1.1182,1.1182,1.11797,1.11797,33839227.0
2007-11-28 13:50:00,1.11797,1.11807,1.11797,1.11807,9298195.0
2007-11-28 13:51:00,1.11803,1.11803,1.11787,1.1179,6141718.0
2007-11-28 13:52:00,1.1179,1.1179,1.11773,1.11781,9800588.0
2007-11-28 13:53:00,1.11781,1.11804,1.11781,1.11802,7723957.0
2007-11-28 13:54:00,1.11807,1.11825,1.118,1.11825,7828407.0
2007-11-28 13:55:00,1.11827,1.11827,1.11811,1.11811,14186336.0
2007-11-28 13:56:00,1.11822,1.11868,1.11822,1.11868,5871020.0
2007-11-28 13:57:00,1.11872,1.11882,1.11849,1.11879,4795136.0
2007-11-28 13:58:00,1.11885,1.11895,1.11876,1.11876,15281568.0
2007-11-28 13:59:00,1.11867,1.11867,1.11785,1.11825,12578984.0
2007-11-28 14:00:00,1.11833,1.11843,1.11824,1.11843,3297728.0
2007-11-28 14:01:00,1.11847,1.11847,1.11824,1.11824,4247786.0
2007-11-28 14:02:00,1.11825,1.11832,1.11819,1.11832,53033654.0
2007-11-28 14:03:00,1.1183,1.1183,1.11812,1.11812,8809359.0
2007-11-28 14:04:00,1.11804,1.11804,1.11794,1.11801,6024847.0
2007-11-28 14:05:00,1.11806,1.11812,1.11791,1.118,10842613.0
2007-11-28 14:06:00,1.11797,1.11802,1.11794,1.11795,5048264.0
2007-11-28 14:07:00,1.11798,1.11814,1.11797,1.11814,20259861.0
2007-11-28 14:08:00,1.11822,1.11848,1.11822,1.11843,32662286.0
2007-11-28 14:09:00,1.11858,1.11874,1.11858,1.11874,9024773.0
2007-11-28 14:10:00,1.11875,1.11875,1.11842,1.11842,13422348.0
2007-11-28 14:11:00,1.11857,1.11878,1.11857,1.11867,7640855.0
2007-11-28 14:12:00,1.11854,1.11862,1.11842,1.11842,8492166.0
2007-11-28 14:13:00,1.11839,1.11843,1.11834,1.11834,7997471.0
2007-11-28 14:14:00,1.11832,1.11843,1.11797,1.11817,22411818.0
2007-11-28 14:15:00,1.1182,1.11829,1.11806,1.11806,3013028.0
2007-11-28 14:16:00,1.11806,1.11813,1.11796,1.11796,3816233.0
2007-11-28 14:17:00,1.11788,1.11788,1.11764,1.11764,12801442.0
2007-11-28 14:18:00,1.11776,1.11796,1.11776,1.11796,4557836.0
2007-11-28 14:19:00,1.1179,1.11799,1.11689,1.11799,26585403.0
2007-11-28 14:20:00,1.11796,1.11806,1.11796,1.11804,14593642.0
2007-11-28 14:21:00,1.11799,1.11849,1.11799,1.11849,31246512.0
2007-11-28 14:22:00,1.1185,1.11864,1.1185,1.11863,5121142.0
2007-11-28 14:23:00,1.11865,1.11865,1.11848,1.11851,10529670.0
2007-11-28 14:24:00,1.11856,1.11865,1.1184,1.11865,6080080.0
2007-11-28 14:25:00,1.11872,1.11881,1.11872,1.11875,6263197.0
2007-11-28 14:26:00,1.11876,1.1189,1.11876,1.11888,12518046.0
2007-11-28 14:27:00,1.11888,1.11888,1.1187,1.11873,7530498.0
2007-11-28 14:28:00,1.11864,1.11874,1.11864,1.11874,17477834.0
2007-11-28 14:29:00,1.1188,1.11889,1.11877,1.11877,7526294.0
2007-11-28 14:30:00,1.11883,1.11883,1.11869,1.11882,7793707.0
2007-11-28 14:31:00,1.11883,1.11889,1.11874,1.11889,9927967.0
2007-11-28 14:32:00,1.11889,1.11891,1.11882,1.11891,7266142.0
2007-11-28 14:33:00,1.11871,1.11901,1.11871,1.11901,20392393.0
2007-11-28 14:34:00,1.11915,1.11929,1.11911,1.11929,13480665.0
2007-11-28 14:35:00,1.1193,1.11979,1.1193,1.11979,18727135.0
2007-11-28 14:36:00,1.11991,1.12017,1.11991,1.12017,9295418.0
2007-11-28 14:37:00,1.12017,1.12048,1.12017,1.12024,8224146.0
2007-11-28 14:38:00,1.1202,1.1202,1.11992,1.11992,6307838.0
2007-11-28 14:39:00,1.11988,1.12017,1.11905,1.12017,5018421.0
2007-11-28 14:40:00,1.12026,1.12059,1.12026,1.12059,3210549.0
2007-11-28 14:41:00,1.12073,1.12169,1.12073,1.12169,12942851.0
2007-11-28 14:42:00,1.12183,1.12199,1.12183,1.12199,8698547.0
2007-11-28 14:43:00,1.12195,1.12195,1.12165,1.12171,15972976.0
2007-11-28 14:44:00,1.12178,1.12178,1.12167,1.12172,14428321.0
2007-11-28 14:45:00,1.12168,1.12202,1.12168,1.12202,8223070.0
2007-11-28 14:46:00,1.12211,1.12273,1.12211,1.12273,13195765.0
2007-11-28 14:47:00,1.12187,1.12324,1.12187,1.12322,10585060.0
2007-11-28 14:48:00,1.12318,1.12318,1.12287,1.12287,4752029.0
2007-11-28 14:49:00,1.12287,1.1231,1.12286,1.1231,8244674.0
2007-11-28 14:50:00,1.12313,1.12334,1.12309,1.12309,15221753.0
2007-11-28 14:51:00,1.12312,1.12316,1.12302,1.12307,13480148.0
2007-11-28 14:52:00,1.12301,1.12301,1.12257,1.12257,13697135.0
2007-11-28 14:53:00,1.12257,1.12257,1.1224,1.1224,9282664.0
2007-11-28 14:54:00,1.12235,1.12235,1.12219,1.12219,8765874.0
2007-11-28 14:55:00,1.12214,1.12221,1.12211,1.12221,26828018.0
2007-11-28 14:56:00,1.12205,1.12205,1.12187,1.12187,11142867.0
2007-11-28 14:57:00,1.12168,1.12185,1.12162,1.12182,10273741.0
2007-11-28 14:58:00,1.12182,1.12188,1.12163,1.12163,22463067.0
2007-11-28 14:59:00,1.12153,1.12153,1.12136,1.12136,4656364.0
2007-11-28 15:00:00,1.12127,1.12127,1.12072,1.12072,7519458.0
2007-11-28 15:01:00,1.1207,1.1207,1.12056,1.12056,2120491.0
2007-11-28 15:02:00,1.12069,1.12094,1.12062,1.12075,19107987.0
2007-11-28 15:03:00,1.12082,1.12082,1.1207,1.12076,7230208.0
2007-11-28 15:04:00,1.12075,1.12083,1.12074,1.12083,7847082.0
2007-11-28 15:05:00,1.12092,1.12098,1.12088,1.12088,5279855.0
2007-11-28 15:06:00,1.12089,1.12093,1.12059,1.12059,2923650.0
2007-11-28 15:07:00,1.12063,1.12081,1.12055,1.12081,19536230.0
2007-11-28 15:08:00,1.1209,1.12107,1.12077,1.12107,21352843.0
2007-11-28 15:09:00,1.12108,1.12115,1.12107,1.12115,11534220.0
2007-11-28 15:10:00,1.12111,1.12111,1.12072,1.12072,52833345.0
2007-11-28 15:11:00,1.12075,1.12127,1.12075,1.12127,12100410.0
2007-11-28 15:12:00,1.12135,1.12152,1.12132,1.12138,18822368.0
2007-11-28 15:13:00,1.12132,1.12137,1.12122,1.12137,6622669.0
2007-11-28 15:14:00,1.12147,1.12171,1.12147,1.12171,5004575.0
2007-11-28 15:15:00,1.12172,1.12176,1.12165,1.12171,11412664.0
2007-11-28 15:16:00,1.12189,1.12205,1.12189,1.12204,23033949.0
2007-11-28 15:17:00,1.1221,1.1221,1.12199,1.12199,8275495.0
2007-11-28 15:18:00,1.12196,1.12206,1.12192,1.12206,4242955.0
2007-11-28 15:19:00,1.1221,1.12231,1.1221,1.12231,17104003.0
2007-11-28 15:20:00,1.12245,1.12281,1.12245,1.12281,9552598.0
2007-11-28 15:21:00,1.12289,1.12317,1.12289,1.12317,7228430.0
2007-11-28 15:22:00,1.1231,1.12317,1.12303,1.12313,7962369.0
2007-11-28 15:23:00,1.12309,1.12353,1.12309,1.12353,9871419.0
2007-11-28 15:24:00,1.12352,1.12356,1.12317,1.12317,7935020.0
2007-11-28 15:25:00,1.12325,1.12329,1.12314,1.12321,6009131.0
2007-11-28 15:26:00,1.12309,1.1231,1.12298,1.12309,21678322.0
2007-11-28 15:27:00,1.12332,1.12351,1.12332,1.12351,3480248.0
2007-11-28 15:28:00,1.12361,1.1239,1.12355,1.12365,8097054.0
2007-11-28 15:29:00,1.12365,1.12401,1.12344,1.12401,10879668.0
2007-11-28 15:30:00,1.12414,1.12415,1.12401,1.12401,13004582.0
2007-11-28 15:31:00,1.12394,1.12394,1.12374,1.12374,8853394.0
2007-11-28 15:32:00,1.12365,1.12365,1.12325,1.12325,5449780.0
2007-11-28 15:33:00,1.12315,1.12325,1.12289,1.12325,9852475.0
2007-11-28 15:34:00,1.12325,1.12335,1.12309,1.12335,11900879.0
2007-11-28 15:35:00,1.12327,1.12327,1.12299,1.123,3097008.0
2007-11-28 15:36:00,1.123,1.12324,1.12281,1.12324,8209124.0
2007-11-28 15:37:00,1.1233,1.12383,1.1233,1.12383,12011084.0
2007-11-28 15:38:00,1.12391,1.12391,1.12376,1.12381,6275717.0
2007-11-28 15:39:00,1.12377,1.12383,1.12353,1.12353,9634472.0
2007-11-28 15:40:00,1.1235,1.1237,1.1235,1.12367,2746976.0
2007-11-28 15:41:00,1.12371,1.12383,1.12363,1.12363,5939062.0
2007-11-28 15:42:00,1.12358,1.12358,1.12327,1.12338,9042618.0
2007-11-28 15:43:00,1.12354,1.12401,1.12354,1.12401,6598877.0
2007-11-28 15:44:00,1.12398,1.12422,1.12398,1.12422,27329426.0
2007-11-28 15:45:00,1.1242,1.12456,1.1242,1.12452,18775514.0
2007-11-28 15:46:00,1.12443,1.12443,1.12431,1.12433,17634270.0
2007-11-28 15:47:00,1.12425,1.12425,1.12385,1.12388,9158261.0
2007-11-28 15:48:00,1.12385,1.12385,1.12361,1.12361,9415457.0
2007-11-28 15:49:00,1.12365,1.12365,1.12357,1.12364,9852977.0
2007-11-28 15:50:00,1.12363,1.12363,1.12334,1.12334,8393603.0
2007-11-28 15:51:00,1.12342,1.12367,1.12342,1.12367,14592042.0
2007-11-28 15:52:00,1.1237,1.12424,1.12364,1.12424,10113010.0
2007-11-28 15:53:00,1.12415,1.12415,1.12398,1.12398,38384493.0
2007-11-28 15:54:00,1.12394,1.12394,1.12378,1.12378,6303382.0
2007-11-28 15:55:00,1.12377,1.12377,1.1236,1.1236,6630177.0
2007-11-28 15:56:00,1.12344,1.12344,1.12316,1.12323,12267040.0
2007-11-28 15:57:00,1.12325,1.1234,1.12319,1.1234,3412768.0
2007-11-28 15:58:00,1.12339,1.12376,1.12339,1.12376,8930369.0
2007-11-28 15:59:00,1.12381,1.12401,1.12381,1.12397,2664670.0
2007-11-28 16:00:00,1.124,1.12412,1.12379,1.12412,23816200.0
2007-11-28 16:01:00,1.12397,1.12397,1.12367,1.12367,6398463.0
2007-11-28 16:02:00,1.12364,1.12366,1.12341,1.12341,29937453.0
2007-11-28 16:03:00,1.12332,1.12334,1.1231,1.1231,5969017.0
2007-11-28 16:04:00,1.12314,1.12342,1.12314,1.12342,18001715.0
2007-11-28 16:05:00,1.12343,1.12343,1.12315,1.12342,2922071.0
2007-11-28 16:06:00,1.12334,1.12336,1.12318,1.12318,16629770.0
2007-11-28 16:07:00,1.12319,1.1233,1.12319,1.1233,6311225.0
2007-11-28 16:08:00,1.12332,1.12337,1.12317,1.12324,9372988.0
2007-11-28 16:09:00,1.12315,1.12335,1.12308,1.12335,26162881.0
2007-11-28 16:10:00,1.12325,1.12325,1.1232,1.12322,3980931.0
2007-11-28 16:11:00,1.12323,1.12337,1.12323,1.12329,21792758.0
2007-11-28 16:12:00,1.1233,1.1233,1.12321,1.12325,11593193.0
2007-11-28 16:13:00,1.12319,1.12319,1.12293,1.12302,25422973.0
2007-11-28 16:14:00,1.12293,1.12293,1.1226,1.12293,6763475.0
2007-11-28 16:15:00,1.12294,1.12296,1.12286,1.12286,6539451.0
2007-11-28 16:16:00,1.12277,1.12277,1.12261,1.12261,14491302.0
2007-11-28 16:17:00,1.12267,1.12295,1.12267,1.12295,16917975.0
2007-11-28 16:18:00,1.12293,1.12293,1.1224,1.1224,5914579.0
2007-11-28 16:19:00,1.1227,1.12276,1.12256,1.12256,3820200.0
2007-11-28 16:20:00,1.12245,1.12245,1.12218,1.12245,2195585.0
2007-11-28 16:21:00,1.12245,1.12257,1.12215,1.12257,8297788.0
2007-11-28 16:22:00,1.12258,1.12268,1.12249,1.12268,15407427.0
2007-11-28 16:23:00,1.12266,1.12282,1.12264,1.12282,8124106.0
2007-11-28 16:24:00,1.12278,1.12292,1.12263,1.12291,9749582.0
2007-11-28 16:25:00,1.12282,1.12283,1.1226,1.1226,11484280.0
2007-11-28 16:26:00,1.12247,1.12247,1.12211,1.12211,9522167.0
2007-11-28 16:27:00,1.12215,1.12222,1.12208,1.12222,2371995.0
2007-11-28 16:28:00,1.12229,1.12229,1.12215,1.12215,12996413.0
2007-11-28 16:29:00,1.12203,1.12207,1.12177,1.12201,12398955.0
2007-11-28 16:30:00,1.12194,1.12196,1.1218,1.12196,2596904.0
2007-11-28 16:31:00,1.12198,1.12213,1.12198,1.12213,6065362.0
2007-11-28 16:32:00,1.12217,1.12217,1.12199,1.122,13941682.0
2007-11-28 16:33:00,1.12198,1.12198,1.12191,1.12191,16152768.0
2007-11-28 16:34:00,1.12186,1.12186,1.12162,1.12173,13735809.0
2007-11-28 16:35:00,1.12185,1.1221,1.12185,1.1221,9749718.0
2007-11-28 16:36:00,1.12212,1.12226,1.12206,1.12226,3014583.0
2007-11-28 16:37:00,1.1222,1.12222,1.12195,1.12195,14325334.0
2007-11-28 16:38:00,1.12202,1.12216,1.12197,1.12216,19162140.0
2007-11-28 16:39:00,1.1223,1.12271,1.1223,1.12271,6628693.0
2007-11-28 16:40:00,1.12265,1.12269,1.12217,1.12217,6899225.0
2007-11-28 16:41:00,1.12239,1.12239,1.12231,1.12231,2191572.0
2007-11-28 16:42:00,1.12235,1.12237,1.12219,1.12222,7495184.0
2007-11-28 16:43:00,1.12231,1.12259,1.12219,1.12237,19910017.0
2007-11-28 16:44:00,1.12231,1.12234,1.12219,1.12219,17225412.0
2007-11-28 16:45:00,1.12222,1.12237,1.1222,1.1222,7076185.0
2007-11-28 16:46:00,1.12204,1.12218,1.122,1.12218,5705815.0
2007-11-28 16:47:00,1.12228,1.12238,1.12204,1.12204,13525309.0
2007-11-28 16:48:00,1.12234,1.12245,1.12231,1.12245,12551849.0
2007-11-28 16:49:00,1.12251,1.12263,1.12251,1.12254,4633221.0
2007-11-28 16:50:00,1.12253,1.12258,1.12229,1.12256,5980017.0
2007-11-28 16:51:00,1.12268,1.12276,1.12266,1.12276,5763235.0
2007-11-28 16:52:00,1.12291,1.12323,1.12291,1.12323,8086808.0
2007-11-28 16:53:00,1.12337,1.1237,1.12337,1.1237,11892428.0
2007-11-28 16:54:00,1.12374,1.12383,1.12374,1.12383,10481644.0
2007-11-28 16:55:00,1.12382,1.12402,1.12382,1.12402,10895749.0
2007-11-28 16:56:00,1.12401,1.12401,1.12379,1.12379,13195246.0
2007-11-28 16:57:00,1.12368,1.12368,1.12344,1.12344,12511612.0
2007-11-28 16:58:00,1.1234,1.12362,1.1234,1.12359,4528279.0
2007-11-28 16:59:00,1.12352,1.12352,1.12294,1.12294,12210567.0
2007-11-28 17:00:00,1.12291,1.12294,1.12281,1.12281,17782194.0
2007-11-28 17:01:00,1.12288,1.12308,1.12288,1.12308,24860202.0
2007-11-28 17:02:00,1.12305,1.12305,1.12277,1.12277,6318671.0
2007-11-28 17:03:00,1.12273,1.12273,1.12258,1.12258,13572930.0
2007-11-28 17:04:00,1.12248,1.12248,1.1222,1.1222,4264059.0
2007-11-28 17:05:00,1.12215,1.12215,1.1219,1.1219,3518643.0
2007-11-28 17:06:00,1.12187,1.12196,1.12175,1.12196,5853862.0
2007-11-28 17:07:00,1.12198,1.12198,1.12188,1.12188,14509583.0
2007-11-28 17:08:00,1.12192,1.12205,1.12192,1.12205,16847398.0
2007-11-28 17:09:00,1.122,1.122,1.12174,1.12174,6147443.0
2007-11-28 17:10:00,1.12166,1.12177,1.12163,1.12177,7092428.0
2007-11-28 17:11:00,1.12173,1.12175,1.12165,1.12175,11917868.0
2007-11-28 17:12:00,1.12181,1.12181,1.1217,1.1217,7712098.0
2007-11-28 17:13:00,1.12171,1.12183,1.12162,1.12183,8697713.0
2007-11-28 17:14:00,1.12178,1.12206,1.12178,1.12206,2489114.0
2007-11-28 17:15:00,1.12206,1.12206,1.12199,1.12202,2846305.0
2007-11-28 17:16:00,1.12197,1.12214,1.12197,1.12214,7005789.0
2007-11-28 17:17:00,1.12223,1.12233,1.1221,1.12233,14394295.0
2007-11-28 17:18:00,1.12248,1.1226,1.12236,1.12236,8611833.0
2007-11-28 17:19:00,1.12249,1.12259,1.12247,1.12247,4156469.0
2007-11-28 17:20:00,1.12259,1.12268,1.12256,1.12268,10023615.0
2007-11-28 17:21:00,1.12265,1.12303,1.12265,1.12303,10324556.0
2007-11-28 17:22:00,1.12312,1.12327,1.12312,1.12327,7055878.0
2007-11-28 17:23:00,1.12325,1.12328,1.12315,1.12326,5077684.0
2007-11-28 17:24:00,1.12335,1.12355,1.12333,1.12355,15495302.0
2007-11-28 17:25:00,1.12356,1.1237,1.12352,1.12365,14686112.0
2007-11-28 17:26:00,1.12362,1.12362,1.12331,1.12354,7441656.0
2007-11-28 17:27:00,1.12361,1.12386,1.12346,1.12386,13084278.0
2007-11-28 17:28:00,1.12389,1.12412,1.12389,1.12412,10488270.0
2007-11-28 17:29:00,1.12418,1.12437,1.12418,1.12437,8322972.0
2007-11-28 17:30:00,1.12437,1.12437,1.12428,1.12434,10539193.0
2007-11-28 17:31:00,1.12432,1.12432,1.12424,1.12427,3599946.0
2007-11-28 17:32:00,1.1243,1.12441,1.1243,1.12434,16338030.0
2007-11-28 17:33:00,1.12433,1.12446,1.12426,1.12446,12980601.0
2007-11-28 17:34:00,1.12451,1.12476,1.12447,1.12476,5831009.0
2007-11-28 17:35:00,1.12483,1.12528,1.12483,1.12528,28809649.0
2007-11-28 17:36:00,1.12533,1.12546,1.12521,1.12545,7022512.0
2007-11-28 17:37:00,1.12552,1.12605,1.12552,1.12605,5229012.0
2007-11-28 17:38:00,1.12611,1.12641,1.12608,1.12641,17322685.0
2007-11-28 17:39:00,1.12645,1.12659,1.12641,1.12659,5210857.0
2007-11-28 17:40:00,1.12668,1.12675,1.12656,1.12674,19254568.0
2007-11-28 17:41:00,1.12683,1.12716,1.12683,1.12716,12897954.0
2007-11-28 17:42:00,1.12727,1.1274,1.12727,1.1274,5145704.0
2007-11-28 17:43:00,1.12728,1.12728,1.12699,1.12699,10947324.0
2007-11-28 17:44:00,1.12684,1.12708,1.12684,1.12691,45576591.0
2007-11-28 17:45:00,1.12688,1.12691,1.12678,1.12678,10400749.0
2007-11-28 17:46:00,1.12671,1.12671,1.1261,1.1261,7627950.0
2007-11-28 17:47:00,1.12617,1.12639,1.12609,1.12609,4082930.0
2007-11-28 17:48:00,1.12605,1.12606,1.12603,1.12603,13818589.0
2007-11-28 17:49:00,1.12608,1.12617,1.12603,1.12615,12300791.0
2007-11-28 17:50:00,1.12615,1.12616,1.12599,1.12608,6913370.0
2007-11-28 17:51:00,1.12595,1.12629,1.12592,1.12629,3336683.0
2007-11-28 17:52:00,1.12638,1.12638,1.12615,1.12615,9342696.0
2007-11-28 17:53:00,1.1262,1.1262,1.12604,1.12606,13388821.0
2007-11-28 17:54:00,1.12607,1.12614,1.12601,1.12614,15314712.0
2007-11-28 17:55:00,1.12623,1.1263,1.12619,1.12619,6458043.0
2007-11-28 17:56:00,1.12607,1.12607,1.12583,1.12583,20951667.0
2007-11-28 17:57:00,1.12579,1.12579,1.1255,1.1255,8562518.0
2007-11-28 17:58:00,1.12557,1.12557,1.1254,1.12556,5182615.0
2007-11-28 17:59:00,1.12552,1.12574,1.12543,1.12574,8881120.0
2007-11-28 18:00:00,1.12577,1.12589,1.12568,1.12589,6485742.0
2007-11-28 18:01:00,1.12596,1.12596,1.12586,1.12586,11246826.0
2007-11-28 18:02:00,1.12588,1.12597,1.12587,1.12592,16463701.0
2007-11-28 18:03:00,1.12589,1.12589,1.12557,1.1258,7407623.0
2007-11-28 18:04:00,1.12584,1.12596,1.12584,1.12588,14539656.0
2007-11-28 18:05:00,1.12586,1.12588,1.12583,1.12587,7260340.0
2007-11-28 18:06:00,1.12587,1.12587,1.1256,1.12569,3516424.0
2007-11-28 18:07:00,1.12578,1.12598,1.12573,1.12577,7977119.0
2007-11-28 18:08:00,1.12569,1.12571,1.12565,1.12571,3670235.0
2007-11-28 18:09:00,1.12562,1.12562,1.12536,1.12536,15709996.0
2007-11-28 18:10:00,1.12522,1.12527,1.12521,1.12521,5721640.0
2007-11-28 18:11:00,1.12515,1.12515,1.12469,1.1249,11678711.0
2007-11-28 18:12:00,1.12516,1.12544,1.12516,1.12539,20344234.0
2007-11-28 18:13:00,1.12546,1.12556,1.12546,1.12552,23469139.0
2007-11-28 18:14:00,1.12548,1.12548,1.12533,1.12537,10839813.0
2007-11-28 18:15:00,1.1254,1.12551,1.1253,1.12535,12452802.0
2007-11-28 18:16:00,1.1255,1.12562,1.12544,1.12549,20101098.0
2007-11-28 18:17:00,1.12556,1.126,1.12556,1.126,7493438.0
2007-11-28 18:18:00,1.12608,1.12619,1.126,1.12613,5297836.0
2007-11-28 18:19:00,1.12611,1.12611,1.12561,1.12561,3023306.0
2007-11-28 18:20:00,1.12551,1.12553,1.1252,1.12535,5706056.0
2007-11-28 18:21:00,1.12544,1.12558,1.12526,1.12558,13119387.0
2007-11-28 18:22:00,1.12568,1.12568,1.12505,1.12505,6699162.0
2007-11-28 18:23:00,1.12502,1.12511,1.12497,1.12511,2102576.0
2007-11-28 18:24:00,1.12513,1.12513,1.12482,1.12482,2548976.0
2007-11-28 18:25:00,1.12465,1.12472,1.12455,1.12472,11982224.0
2007-11-28 18:26:00,1.1247,1.12476,1.1246,1.12476,5109840.0
2007-11-28 18:27:00,1.12481,1.12496,1.12481,1.12496,7353758.0
2007-11-28 18:28:00,1.12494,1.12504,1.12494,1.12504,8924718.0
2007-11-28 18:29:00,1.12499,1.12499,1.1247,1.1247,12046759.0
2007-11-28 18:30:00,1.1247,1.1247,1.1234,1.12462,6459101.0
2007-11-28 18:31:00,1.12467,1.12467,1.1246,1.1246,9358615.0
2007-11-28 18:32:00,1.12462,1.12462,1.12453,1.12453,4481094.0
2007-11-28 18:33:00,1.12451,1.12451,1.1239,1.12397,7309313.0
2007-11-28 18:34:00,1.12402,1.1248,1.12402,1.1248,5925713.0
2007-11-28 18:35:00,1.12494,1.12514,1.12494,1.12514,9959983.0
2007-11-28 18:36:00,1.12523,1.12555,1.12523,1.12555,6349276.0
2007-11-28 18:37:00,1.1256,1.1257,1.12555,1.12555,9932669.0
2007-11-28 18:38:00,1.12564,1.12576,1.12564,1.12571,6959972.0
2007-11-28 18:39:00,1.12551,1.12559,1.12522,1.1255,8445876.0
2007-11-28 18:40:00,1.12566,1.12595,1.12566,1.12593,9091873.0
2007-11-28 18:41:00,1.12593,1.126,1.12585,1.126,29491910.0
2007-11-28 18:42:00,1.12594,1.12599,1.1259,1.12598,33043526.0
2007-11-28 18:43:00,1.12608,1.12619,1.12586,1.12586,11522694.0
2007-11-28 18:44:00,1.1261,1.12615,1.12589,1.12614,19316151.0
2007-11-28 18:45:00,1.12617,1.12622,1.12608,1.12622,131931090.0
2007-11-28 18:46:00,1.12622,1.12657,1.12622,1.12657,6081127.0
2007-11-28 18:47:00,1.12668,1.12668,1.12654,1.12659,4039111.0
2007-11-28 18:48:00,1.12656,1.12656,1.12644,1.12644,6535457.0
2007-11-28 18:49:00,1.12644,1.12665,1.12644,1.12665,7582427.0
2007-11-28 18:50:00,1.12674,1.12683,1.12671,1.12671,8257367.0
2007-11-28 18:51:00,1.12664,1.12664,1.12643,1.12651,5846306.0
2007-11-28 18:52:00,1.12657,1.12682,1.12657,1.12682,1912631.0
2007-11-28 18:53:00,1.12697,1.12706,1.12697,1.12705,22889293.0
2007-11-28 18:54:00,1.12712,1.1277,1.12712,1.1277,6575648.0
2007-11-28 18:55:00,1.12776,1.12782,1.12774,1.12774,12219102.0
2007-11-28 18:56:00,1.12769,1.1279,1.12765,1.1279,2502587.0
2007-11-28 18:57:00,1.12812,1.12846,1.12812,1.12846,83149263.0
2007-11-28 18:58:00,1.12852,1.12852,1.12824,1.1285,9640382.0
2007-11-28 18:59:00,1.12861,1.1288,1.12861,1.12872,8872095.0
2007-11-28 19:00:00,1.12866,1.12866,1.12837,1.12846,73440393.0
2007-11-28 19:01:00,1.12841,1.12849,1.12836,1.12836,4982905.0
2007-11-28 19:02:00,1.12838,1.12872,1.12838,1.12872,15198521.0
2007-11-28 19:03:00,1.12878,1.12878,1.12838,1.12843,23456123.0
2007-11-28 19:04:00,1.12831,1.12839,1.12821,1.12824,27739735.0
2007-11-28 19:05:00,1.12829,1.12843,1.12824,1.12843,8128968.0
2007-11-28 19:06:00,1.12853,1.12883,1.12853,1.12881,12093507.0
2007-11-28 19:07:00,1.12882,1.12935,1.12882,1.12935,17190970.0
2007-11-28 19:08:00,1.12914,1.12915,1.12907,1.12909,5383926.0
2007-11-28 19:09:00,1.12907,1.12916,1.12883,1.12883,5248700.0
2007-11-28 19:10:00,1.12879,1.12884,1.12865,1.12865,9442431.0
2007-11-28 19:11:00,1.12858,1.12858,1.12837,1.12853,10167458.0
2007-11-28 19:12:00,1.12853,1.12857,1.1285,1.12856,22717806.0
2007-11-28 19:13:00,1.12856,1.12856,1.12777,1.12777,7306266.0
2007-11-28 19:14:00,1.12771,1.12794,1.12755,1.12794,12190938.0
2007-11-28 19:15:00,1.12802,1.12809,1.1279,1.12791,27480088.0
2007-11-28 19:16:00,1.128,1.1285,1.128,1.1285,9111801.0
2007-11-28 19:17:00,1.12863,1.12877,1.12846,1.12877,21148223.0
2007-11-28 19:18:00,1.12886,1.12895,1.12884,1.12895,34658193.0
2007-11-28 19:19:00,1.12908,1.1292,1.12905,1.1292,3813016.0
2007-11-28 19:20:00,1.12908,1.12908,1.12874,1.1288,5722602.0
2007-11-28 19:21:00,1.12883,1.12902,1.12877,1.12902,21960784.0
2007-11-28 19:22:00,1.12902,1.12908,1.12902,1.12908,9770115.0
2007-11-28 19:23:00,1.12898,1.12912,1.12898,1.12911,2957185.0
2007-11-28 19:24:00,1.12901,1.12926,1.12895,1.12895,5868889.0
2007-11-28 19:25:00,1.12891,1.12909,1.12891,1.12904,18411064.0
2007-11-28 19:26:00,1.12916,1.12928,1.12914,1.12928,20559451.0
2007-11-28 19:27:00,1.12925,1.12925,1.12896,1.12896,16475870.0
2007-11-28 19:28:00,1.12887,1.12898,1.12877,1.12898,15334988.0
2007-11-28 19:29:00,1.12908,1.12959,1.12908,1.12959,61449650.0
2007-11-28 19:30:00,1.12964,1.12991,1.12964,1.12991,39800531.0
2007-11-28 19:31:00,1.12995,1.13007,1.12995,1.13003,14951077.0
2007-11-28 19:32:00,1.13009,1.13043,1.13009,1.13043,6117133.0
2007-11-28 19:33:00,1.13046,1.13079,1.13044,1.13079,9017229.0
2007-11-28 19:34:00,1.13079,1.13097,1.13079,1.13088,1795935.0
2007-11-28 19:35:00,1.13077,1.13077,1.13033,1.13033,16689350.0
2007-11-28 19:36:00,1.13035,1.13035,1.13023,1.13023,4764354.0
2007-11-28 19:37:00,1.1302,1.1303,1.13015,1.13015,37221555.0
2007-11-28 19:38:00,1.12998,1.12998,1.12963,1.12963,23197251.0
2007-11-28 19:39:00,1.12957,1.12971,1.12957,1.12962,14281074.0
2007-11-28 19:40:00,1.12957,1.12957,1.12923,1.12923,26469910.0
2007-11-28 19:41:00,1.1292,1.12933,1.1292,1.12933,18356569.0
2007-11-28 19:42:00,1.12937,1.12948,1.12847,1.12939,27865253.0
2007-11-28 19:43:00,1.12947,1.12947,1.12929,1.12935,17484943.0
2007-11-28 19:44:00,1.1293,1.1293,1.12915,1.12929,8389239.0
2007-11-28 19:45:00,1.12925,1.12976,1.12925,1.12976,10446440.0
2007-11-28 19:46:00,1.12985,1.12985,1.12972,1.12982,4930211.0
2007-11-28 19:47:00,1.12987,1.12987,1.12973,1.12975,5708125.0
2007-11-28 19:48:00,1.12967,1.12987,1.12967,1.12987,18470778.0
2007-11-28 19:49:00,1.12994,1.13006,1.12988,1.13006,8953563.0
2007-11-28 19:50:00,1.1301,1.13025,1.12922,1.13025,40966247.0
2007-11-28 19:51:00,1.13025,1.13034,1.13021,1.13021,6090474.0
2007-11-28 19:52:00,1.13022,1.13027,1.13021,1.13022,10552481.0
2007-11-28 19:53:00,1.13023,1.13027,1.13023,1.13025,10300780.0
2007-11-28 19:54:00,1.13026,1.13026,1.13012,1.13017,31987984.0
2007-11-28 19:55:00,1.13022,1.13053,1.13022,1.13028,5024671.0
2007-11-28 19:56:00,1.13066,1.13092,1.13066,1.13079,4238855.0
2007-11-28 19:57:00,1.1308,1.13091,1.13078,1.13086,12849304.0
2007-11-28 19:58:00,1.13082,1.13087,1.13073,1.13073,9953464.0
2007-11-28 19:59:00,1.1308,1.13083,1.13053,1.13053,1974882.0
2007-11-28 20:00:00,1.1303,1.1303,1.13011,1.13011,8360784.0
2007-11-28 20:01:00,1.12993,1.12993,1.12971,1.12971,2212379.0
2007-11-28 20:02:00,1.12965,1.12965,1.12953,1.12953,2304646.0
2007-11-28 20:03:00,1.12943,1.12943,1.12907,1.12907,7910004.0
2007-11-28 20:04:00,1.12906,1.1293,1.12906,1.1293,4872557.0
2007-11-28 20:05:00,1.12937,1.12937,1.12912,1.12932,9968676.0
2007-11-28 20:06:00,1.1293,1.12941,1.12924,1.12941,10244615.0
2007-11-28 20:07:00,1.12944,1.12958,1.12944,1.12957,11673154.0
2007-11-28 20:08:00,1.12951,1.12951,1.12946,1.12948,14385356.0
2007-11-28 20:09:00,1.12937,1.12945,1.12933,1.12933,20017752.0
2007-11-28 20:10:00,1.1293,1.12937,1.12928,1.12933,6608025.0
2007-11-28 20:11:00,1.12929,1.1294,1.12912,1.12938,10339554.0
2007-11-28 20:12:00,1.1293,1.12962,1.1293,1.12962,11117084.0
2007-11-28 20:13:00,1.12959,1.1296,1.12947,1.12947,12946148.0
2007-11-28 20:14:00,1.12948,1.1295,1.12933,1.12933,14667295.0
2007-11-28 20:15:00,1.12929,1.12939,1.12908,1.12939,9079074.0
2007-11-28 20:16:00,1.12944,1.12954,1.12938,1.12938,16343828.0
2007-11-28 20:17:00,1.12937,1.12937,1.12901,1.12914,5897313.0
2007-11-28 20:18:00,1.12907,1.12932,1.12907,1.12923,9959441.0
2007-11-28 20:19:00,1.12936,1.12967,1.12921,1.12941,2845079.0
2007-11-28 20:20:00,1.12986,1.13017,1.12986,1.13009,25240414.0
2007-11-28 20:21:00,1.13004,1.13004,1.12984,1.13,9310136.0
2007-11-28 20:22:00,1.13002,1.13013,1.12979,1.13013,12490180.0
2007-11-28 20:23:00,1.13011,1.13017,1.13007,1.1301,17158045.0
2007-11-28 20:24:00,1.13,1.13,1.12976,1.12976,9136274.0
2007-11-28 20:25:00,1.12984,1.13007,1.12984,1.13007,21250988.0
2007-11-28 20:26:00,1.13012,1.1302,1.12991,1.1301,5682930.0
2007-11-28 20:27:00,1.13013,1.13013,1.12984,1.12984,11472207.0
2007-11-28 20:28:00,1.12985,1.12985,1.12964,1.12983,7015747.0
2007-11-28 20:29:00,1.12982,1.12988,1.12972,1.12972,8809463.0
2007-11-28 20:30:00,1.12974,1.12989,1.12974,1.12989,18354851.0
2007-11-28 20:31:00,1.12974,1.12994,1.12974,1.12982,11127890.0
2007-11-28 20:32:00,1.1297,1.1297,1.12944,1.12944,19571975.0
2007-11-28 20:33:00,1.12946,1.12946,1.1291,1.12928,9092207.0
2007-11-28 20:34:00,1.1293,1.12954,1.1293,1.12954,17980386.0
2007-11-28 20:35:00,1.12956,1.12961,1.12948,1.12948,6679608.0
2007-11-28 20:36:00,1.12951,1.12951,1.12942,1.12942,15687621.0
2007-11-28 20:37:00,1.12939,1.12972,1.12939,1.12972,15178433.0
2007-11-28 20:38:00,1.12971,1.1298,1.12971,1.12971,7997431.0
2007-11-28 20:39:00,1.12964,1.12964,1.1292,1.12925,3657896.0
2007-11-28 20:40:00,1.12943,1.12957,1.12943,1.12957,10367775.0
2007-11-28 20:41:00,1.12955,1.12955,1.12918,1.12918,4774602.0
2007-11-28 20:42:00,1.12913,1.12913,1.12891,1.12908,6034804.0
2007-11-28 20:43:00,1.12897,1.12897,1.12874,1.12874,3390008.0
2007-11-28 20:44:00,1.12862,1.12864,1.12858,1.12864,6024445.0
2007-11-28 20:45:00,1.12871,1.12917,1.12871,1.12917,8828541.0
2007-11-28 20:46:00,1.12907,1.12929,1.12907,1.12916,9858805.0
2007-11-28 20:47:00,1.12912,1.12913,1.12894,1.129,7529066.0
2007-11-28 20:48:00,1.12905,1.12912,1.12889,1.12904,20272471.0
2007-11-28 20:49:00,1.12909,1.12909,1.12893,1.12895,9525180.0
2007-11-28 20:50:00,1.12894,1.12904,1.1289,1.12902,43210784.0
2007-11-28 20:51:00,1.12905,1.12921,1.12905,1.12919,5222351.0
2007-11-28 20:52:00,1.12922,1.12969,1.12922,1.12969,11069178.0
2007-11-28 20:53:00,1.12982,1.13023,1.1298,1.13023,11809679.0
2007-11-28 20:54:00,1.13026,1.1307,1.12975,1.13065,64126229.0
2007-11-28 20:55:00,1.13084,1.13105,1.13084,1.13105,14829352.0
2007-11-28 20:56:00,1.13106,1.13137,1.13106,1.13137,7324361.0
2007-11-28 20:57:00,1.13135,1.13148,1.13126,1.13139,5211596.0
2007-11-28 20:58:00,1.1313,1.1313,1.13114,1.13128,13101335.0
2007-11-28 20:59:00,1.13129,1.13129,1.13109,1.13109,13563231.0
2007-11-28 21:00:00,1.13102,1.13104,1.1308,1.1308,20602151.0
2007-11-28 21:01:00,1.13071,1.13071,1.13042,1.13062,8954228.0
2007-11-28 21:02:00,1.13044,1.13047,1.13022,1.13022,18513265.0
2007-11-28 21:03:00,1.13012,1.13023,1.13008,1.13008,18080416.0
2007-11-28 21:04:00,1.13007,1.13016,1.13006,1.13016,14668786.0
2007-11-28 21:05:00,1.13025,1.13034,1.13025,1.13034,7593207.0
2007-11-28 21:06:00,1.13031,1.13041,1.13017,1.13017,3828673.0
2007-11-28 21:07:00,1.13013,1.13016,1.13011,1.13011,7645746.0
2007-11-28 21:08:00,1.13002,1.13002,1.12978,1.12978,6507678.0
2007-11-28 21:09:00,1.12983,1.13004,1.12983,1.12999,7002958.0
2007-11-28 21:10:00,1.13012,1.13048,1.13009,1.13032,9183851.0
2007-11-28 21:11:00,1.13042,1.13057,1.13028,1.13057,8193759.0
2007-11-28 21:12:00,1.13058,1.13058,1.13048,1.13048,13223515.0
2007-11-28 21:13:00,1.13048,1.13056,1.13046,1.13056,3917429.0
2007-11-28 21:14:00,1.13053,1.13053,1.13025,1.13025,9264020.0
2007-11-28 21:15:00,1.13021,1.13023,1.1301,1.1301,6023620.0
2007-11-28 21:16:00,1.13002,1.13011,1.12988,1.12988,8131839.0
2007-11-28 21:17:00,1.1299,1.1299,1.12957,1.12964,17823584.0
2007-11-28 21:18:00,1.12961,1.12962,1.12943,1.12943,12193247.0
2007-11-28 21:19:00,1.12943,1.12943,1.12909,1.12909,11611134.0
2007-11-28 21:20:00,1.12895,1.12901,1.1289,1.1289,5063483.0
2007-11-28 21:21:00,1.12877,1.12877,1.12845,1.12845,37143405.0
2007-11-28 21:22:00,1.1285,1.12852,1.12822,1.12822,17874774.0
2007-11-28 21:23:00,1.12819,1.12856,1.12819,1.12856,2397800.0
2007-11-28 21:24:00,1.12857,1.12874,1.12838,1.12874,33359451.0
2007-11-28 21:25:00,1.12879,1.12888,1.12879,1.12886,8635799.0
2007-11-28 21:26:00,1.12881,1.12881,1.12831,1.12831,12475367.0
2007-11-28 21:27:00,1.12823,1.12823,1.12818,1.12822,8130639.0
2007-11-28 21:28:00,1.12811,1.12812,1.1279,1.12791,30242719.0
2007-11-28 21:29:00,1.12768,1.12803,1.12768,1.12803,10171283.0
2007-11-28 21:30:00,1.12801,1.12801,1.12768,1.12768,45885522.0
2007-11-28 21:31:00,1.12765,1.12769,1.12749,1.12749,14970347.0
2007-11-28 21:32:00,1.12744,1.12757,1.1273,1.12757,3055363.0
2007-11-28 21:33:00,1.12765,1.12775,1.12729,1.12729,14853881.0
2007-11-28 21:34:00,1.12717,1.12717,1.12668,1.12673,3533617.0
2007-11-28 21:35:00,1.12676,1.12713,1.12676,1.12713,10770636.0
2007-11-28 21:36:00,1.12726,1.12763,1.1265,1.12758,3602320.0
2007-11-28 21:37:00,1.1276,1.1276,1.12742,1.12742,9263153.0
2007-11-28 21:38:00,1.12744,1.1275,1.12738,1.12747,6888927.0
2007-11-28 21:39:00,1.12741,1.12741,1.127,1.127,13156237.0
2007-11-28 21:40:00,1.12709,1.12709,1.12694,1.12695,11834054.0
2007-11-28 21:41:00,1.12692,1.12692,1.12638,1.12638,23711000.0
2007-11-28 21:42:00,1.12659,1.12676,1.12659,1.12667,6570494.0
2007-11-28 21:43:00,1.12666,1.12666,1.12651,1.12651,15989695.0
2007-11-28 21:44:00,1.12651,1.12668,1.12649,1.12668,10499844.0
2007-11-28 21:45:00,1.1266,1.1266,1.12636,1.12636,11135539.0
2007-11-28 21:46:00,1.12637,1.1264,1.12624,1.12624,8791988.0
2007-11-28 21:47:00,1.12612,1.12636,1.12606,1.12636,27746794.0
2007-11-28 21:48:00,1.12649,1.1265,1.12632,1.12643,13465762.0
2007-11-28 21:49:00,1.1264,1.1264,1.12623,1.12624,10812645.0
2007-11-28 21:50:00,1.12627,1.12651,1.12619,1.12641,8924430.0
2007-11-28 21:51:00,1.12639,1.12659,1.12639,1.12645,19272716.0
2007-11-28 21:52:00,1.12638,1.1264,1.12621,1.1264,28349650.0
2007-11-28 21:53:00,1.12637,1.12665,1.12637,1.12665,16166030.0
2007-11-28 21:54:00,1.12661,1.12673,1.12654,1.12654,8888658.0
2007-11-28 21:55:00,1.12668,1.12684,1.12668,1.12684,11208922.0
2007-11-28 21:56:00,1.12683,1.12685,1.12669,1.12682,9082974.0
2007-11-28 21:57:00,1.12679,1.12697,1.12676,1.12676,8349037.0
2007-11-28 21:58:00,1.12664,1.12664,1.12645,1.12659,8118588.0
2007-11-28 21:59:00,1.12662,1.12675,1.12644,1.12644,18384175.0
2007-11-28 22:00:00,1.12636,1.12664,1.12632,1.12664,14915518.0
2007-11-28 22:01:00,1.12651,1.12663,1.12647,1.12663,12046028.0
2007-11-28 22:02:00,1.12674,1.12674,1.1265,1.1265,7132641.0
2007-11-28 22:03:00,1.12643,1.12651,1.12624,1.12645,14793749.0
2007-11-28 22:04:00,1.1265,1.12672,1.1265,1.12672,21059035.0
2007-11-28 22:05:00,1.12683,1.12696,1.12681,1.12684,7072890.0
2007-11-28 22:06:00,1.12689,1.12695,1.12683,1.12683,12691112.0
2007-11-28 22:07:00,1.12688,1.12688,1.12674,1.12674,7396038.0
2007-11-28 22:08:00,1.12673,1.12678,1.1267,1.12678,14650988.0
2007-11-28 22:09:00,1.12682,1.12697,1.12682,1.12697,12681170.0
2007-11-28 22:10:00,1.12694,1.12694,1.12676,1.12691,5173684.0
2007-11-28 22:11:00,1.1269,1.12704,1.12687,1.12704,6898185.0
2007-11-28 22:12:00,1.12702,1.12717,1.12702,1.12717,3105335.0
2007-11-28 22:13:00,1.12723,1.12738,1.12716,1.12738,20991526.0
2007-11-28 22:14:00,1.12743,1.12757,1.12743,1.12748,3398498.0
2007-11-28 22:15:00,1.12743,1.12743,1.12719,1.12732,9085331.0
2007-11-28 22:16:00,1.12734,1.12737,1.12724,1.12724,6745060.0
2007-11-28 22:17:00,1.12719,1.12728,1.12716,1.12716,12259385.0
2007-11-28 22:18:00,1.12727,1.12731,1.12723,1.12731,13174126.0
2007-11-28 22:19:00,1.12735,1.1274,1.12717,1.1274,15396629.0
2007-11-28 22:20:00,1.12739,1.12739,1.1273,1.12739,12424743.0
2007-11-28 22:21:00,1.12734,1.12734,1.12721,1.12721,14486294.0
2007-11-28 22:22:00,1.12717,1.12717,1.12686,1.12706,7456743.0
2007-11-28 22:23:00,1.12715,1.12744,1.12715,1.12744,11712439.0
2007-11-28 22:24:00,1.12765,1.12783,1.12765,1.12775,4668854.0
2007-11-28 22:25:00,1.12773,1.1278,1.12772,1.12774,8515080.0
2007-11-28 22:26:00,1.12774,1.12786,1.12774,1.12781,4200016.0
2007-11-28 22:27:00,1.1278,1.1278,1.12766,1.12766,3856517.0
2007-11-28 22:28:00,1.12765,1.12765,1.12755,1.12755,10882852.0
2007-11-28 22:29:00,1.12748,1.12756,1.12748,1.1275,17198205.0
2007-11-28 22:30:00,1.12733,1.12733,1.12711,1.12711,2569352.0
2007-11-28 22:31:00,1.12706,1.12706,1.12698,1.12702,9416182.0
2007-11-28 22:32:00,1.12709,1.12712,1.12702,1.12703,5418386.0
2007-11-28 22:33:00,1.12704,1.12711,1.12702,1.12702,3969846.0
2007-11-28 22:34:00,1.12709,1.12712,1.12698,1.12709,4547275.0
2007-11-28 22:35:00,1.12708,1.12708,1.12688,1.12699,15401975.0
2007-11-28 22:36:00,1.12709,1.12714,1.12706,1.12706,8246112.0
2007-11-28 22:37:00,1.1271,1.12713,1.12701,1.12702,2155100.0
2007-11-28 22:38:00,1.12712,1.12718,1.12701,1.12718,2003910.0
2007-11-28 22:39:00,1.1272,1.12736,1.1272,1.12736,8786054.0
2007-11-28 22:40:00,1.12735,1.12735,1.12711,1.12711,7885154.0
2007-11-28 22:41:00,1.12704,1.12707,1.12692,1.12707,7564914.0
2007-11-28 22:42:00,1.12719,1.12729,1.12717,1.1272,10342740.0
2007-11-28 22:43:00,1.12718,1.12725,1.12717,1.12717,13051000.0
2007-11-28 22:44:00,1.12714,1.12719,1.1271,1.1271,16038623.0
2007-11-28 22:45:00,1.12712,1.12714,1.12709,1.1271,3751238.0
2007-11-28 22:46:00,1.12715,1.12717,1.12711,1.12712,7366275.0
2007-11-28 22:47:00,1.12712,1.12734,1.12712,1.12734,20967137.0
2007-11-28 22:48:00,1.12732,1.12737,1.12729,1.12729,17059629.0
2007-11-28 22:49:00,1.12737,1.12751,1.12737,1.12751,4731900.0
2007-11-28 22:50:00,1.12758,1.12774,1.12753,1.12774,13970836.0
2007-11-28 22:51:00,1.1276,1.1276,1.12732,1.12741,26477385.0
2007-11-28 22:52:00,1.12757,1.12761,1.12757,1.12757,4230216.0
2007-11-28 22:53:00,1.12755,1.12766,1.12752,1.12752,13397379.0
2007-11-28 22:54:00,1.12767,1.12768,1.12755,1.12768,9071621.0
2007-11-28 22:55:00,1.12765,1.12766,1.1276,1.12766,11331687.0
2007-11-28 22:56:00,1.12758,1.12759,1.12748,1.12759,5369225.0
2007-11-28 22:57:00,1.12749,1.12758,1.12727,1.12733,13597564.0
2007-11-28 22:58:00,1.12724,1.12724,1.12713,1.12718,2967571.0
2007-11-28 22:59:00,1.12719,1.12719,1.12704,1.12716,8773431.0
2007-11-28 23:00:00,1.12721,1.12738,1.12721,1.12731,5252195.0
2007-11-28 23:01:00,1.12728,1.12738,1.12705,1.12733,7741387.0
2007-11-28 23:02:00,1.12726,1.12729,1.12719,1.12725,3927841.0
2007-11-28 23:03:00,1.1272,1.12729,1.12705,1.1271,18088200.0
2007-11-28 23:04:00,1.12703,1.12715,1.1269,1.12711,3915967.0
2007-11-28 23:05:00,1.12681,1.12709,1.12681,1.12683,5300663.0
2007-11-28 23:06:00,1.12705,1.12713,1.12699,1.12699,9563378.0
2007-11-28 23:07:00,1.12698,1.12705,1.12697,1.12705,6234619.0
2007-11-28 23:08:00,1.12695,1.12695,1.12685,1.12686,10745681.0
2007-11-28 23:09:00,1.12688,1.12693,1.12688,1.12693,28203862.0
2007-11-28 23:10:00,1.12693,1.12703,1.12692,1.12702,11625231.0
2007-11-28 23:11:00,1.12702,1.12702,1.12687,1.12695,9525093.0
2007-11-28 23:12:00,1.12699,1.12719,1.12699,1.12703,11415350.0
2007-11-28 23:13:00,1.12696,1.127,1.1269,1.1269,8230764.0
2007-11-28 23:14:00,1.12691,1.12692,1.12682,1.12682,12920984.0
2007-11-28 23:15:00,1.12681,1.12694,1.1268,1.12692,5098182.0
2007-11-28 23:16:00,1.1267,1.12693,1.12665,1.12687,13558851.0
2007-11-28 23:17:00,1.12692,1.12692,1.1267,1.12688,21749287.0
2007-11-28 23:18:00,1.12694,1.12708,1.1269,1.12708,9054648.0
2007-11-28 23:19:00,1.12708,1.12716,1.12706,1.12706,9407862.0
2007-11-28 23:20:00,1.12707,1.12724,1.12705,1.12724,14350442.0
2007-11-28 23:21:00,1.12729,1.12741,1.12723,1.12741,9848669.0
2007-11-28 23:22:00,1.12741,1.12746,1.12731,1.12746,24224584.0
2007-11-28 23:23:00,1.1275,1.12756,1.12742,1.12743,5152386.0
2007-11-28 23:24:00,1.12744,1.12751,1.12741,1.12751,6596222.0
2007-11-28 23:25:00,1.12748,1.12748,1.12735,1.12735,11698513.0
2007-11-28 23:26:00,1.12726,1.12726,1.12715,1.1272,2317036.0
2007-11-28 23:27:00,1.12711,1.12711,1.12687,1.12687,6566247.0
2007-11-28 23:28:00,1.12687,1.12707,1.12687,1.12692,11837143.0
2007-11-28 23:29:00,1.127,1.12748,1.127,1.12748,7489003.0
2007-11-28 23:30:00,1.1275,1.12768,1.1275,1.12768,13156931.0
2007-11-28 23:31:00,1.12764,1.12778,1.12764,1.12775,9105106.0
2007-11-28 23:32:00,1.12775,1.12775,1.1275,1.12772,7049799.0
2007-11-28 23:33:00,1.12772,1.12786,1.12772,1.12786,7237452.0
2007-11-28 23:34:00,1.12793,1.12797,1.12781,1.12781,9538777.0
2007-11-28 23:35:00,1.12777,1.12782,1.12759,1.12759,4435091.0
2007-11-28 23:36:00,1.12756,1.12758,1.12752,1.12757,862669.0
2007-11-28 23:37:00,1.12767,1.12787,1.12767,1.12783,27407822.0
2007-11-28 23:38:00,1.12788,1.12801,1.12788,1.12797,2811961.0
2007-11-28 23:39:00,1.12794,1.12794,1.12785,1.12785,41731087.0
2007-11-28 23:40:00,1.12775,1.12788,1.12772,1.12772,14002998.0
2007-11-28 23:41:00,1.12761,1.12766,1.12744,1.12759,13881825.0
2007-11-28 23:42:00,1.12762,1.12764,1.1275,1.1275,20968946.0
2007-11-28 23:43:00,1.1275,1.12757,1.12743,1.12747,4549573.0
2007-11-28 23:44:00,1.12748,1.12756,1.12739,1.1275,13245544.0
2007-11-28 23:45:00,1.12752,1.12753,1.12737,1.12737,3798137.0
2007-11-28 23:46:00,1.12736,1.12736,1.12715,1.12715,9311731.0
2007-11-28 23:47:00,1.12712,1.12712,1.12693,1.12693,7097387.0
2007-11-28 23:48:00,1.1269,1.1269,1.12655,1.12655,10585144.0
2007-11-28 23:49:00,1.12644,1.12647,1.1263,1.12647,8146516.0
2007-11-28 23:50:00,1.12654,1.12655,1.12631,1.12631,16826345.0
2007-11-28 23:51:00,1.12637,1.12665,1.12637,1.12665,53974196.0
2007-11-28 23:52:00,1.12664,1.12678,1.12664,1.12678,15110653.0
2007-11-28 23:53:00,1.1268,1.12695,1.12677,1.12695,5077045.0
2007-11-28 23:54:00,1.12701,1.12721,1.12698,1.12698,7648721.0
2007-11-28 23:55:00,1.12667,1.12674,1.12657,1.12672,8768370.0
2007-11-28 23:56:00,1.12685,1.12714,1.12685,1.12714,12379156.0
2007-11-28 23:57:00,1.12707,1.12707,1.12689,1.12689,13161242.0
2007-11-28 23:58:00,1.12691,1.12699,1.12687,1.12689,25530358.0
2007-11-28 23:59:00,1.12696,1.12706,1.1269,1.1269,6764889.0
2007-11-29 00:00:00,1.12672,1.12672,1.1265,1.12664,9447455.0
2007-11-29 00:01:00,1.12668,1.12679,1.12668,1.12679,4579989.0
2007-11-29 00:02:00,1.12674,1.12674,1.12652,1.12652,14424238.0
2007-11-29 00:03:00,1.1265,1.12685,1.1265,1.12685,7797185.0
2007-11-29 00:04:00,1.12689,1.12693,1.12682,1.12682,5152676.0
2007-11-29 00:05:00,1.12679,1.12682,1.12669,1.12682,15963384.0
2007-11-29 00:06:00,1.12687,1.12707,1.12687,1.12704,8406606.0
2007-11-29 00:07:00,1.12693,1.12703,1.12691,1.12702,4639072.0
2007-11-29 00:08:00,1.12708,1.12717,1.12681,1.12717,22034001.0
2007-11-29 00:09:00,1.12715,1.12715,1.12659,1.12659,15194892.0
2007-11-29 00:10:00,1.12641,1.12641,1.12625,1.12625,9344304.0
2007-11-29 00:11:00,1.12622,1.12622,1.12581,1.1261,13461659.0
2007-11-29 00:12:00,1.12605,1.12605,1.12586,1.1259,2377479.0
2007-11-29 00:13:00,1.1259,1.12599,1.12587,1.12599,3590045.0
2007-11-29 00:14:00,1.12604,1.12618,1.12599,1.12618,5286093.0
2007-11-29 00:15:00,1.12617,1.12617,1.12608,1.12613,28365505.0
2007-11-29 00:16:00,1.12619,1.12636,1.12608,1.12608,4834444.0
2007-11-29 00:17:00,1.12609,1.12619,1.12608,1.12619,5911047.0
2007-11-29 00:18:00,1.1262,1.1262,1.1259,1.12594,5497308.0
2007-11-29 00:19:00,1.12597,1.12643,1.12597,1.12643,5532294.0
2007-11-29 00:20:00,1.12655,1.12664,1.12624,1.12652,6468109.0
2007-11-29 00:21:00,1.12657,1.12706,1.12657,1.12706,8639995.0
2007-11-29 00:22:00,1.12712,1.12789,1.12712,1.12789,17521316.0
2007-11-29 00:23:00,1.12793,1.12797,1.12784,1.12784,42887920.0
2007-11-29 00:24:00,1.12772,1.12772,1.12726,1.12726,10301093.0
2007-11-29 00:25:00,1.12724,1.12728,1.12707,1.12723,17617473.0
2007-11-29 00:26:00,1.12734,1.1275,1.12734,1.12744,5973638.0
2007-11-29 00:27:00,1.12739,1.12739,1.12725,1.12725,8058198.0
2007-11-29 00:28:00,1.12729,1.12756,1.12729,1.12756,13085341.0
2007-11-29 00:29:00,1.12763,1.12763,1.12754,1.12758,24550733.0
2007-11-29 00:30:00,1.12754,1.12765,1.12754,1.12765,5078123.0
2007-11-29 00:31:00,1.12762,1.12762,1.12733,1.12742,12375092.0
2007-11-29 00:32:00,1.12741,1.12754,1.12736,1.12736,4366275.0
2007-11-29 00:33:00,1.12719,1.12719,1.12708,1.12717,13944388.0
2007-11-29 00:34:00,1.12728,1.12747,1.12728,1.12747,9991662.0
2007-11-29 00:35:00,1.12747,1.12747,1.12733,1.12737,12576338.0
2007-11-29 00:36:00,1.12734,1.12749,1.12733,1.12733,21608501.0
2007-11-29 00:37:00,1.12738,1.12743,1.12735,1.12741,19110208.0
2007-11-29 00:38:00,1.12736,1.12745,1.12725,1.12725,4498687.0
2007-11-29 00:39:00,1.1272,1.1272,1.12695,1.12708,12092220.0
2007-11-29 00:40:00,1.1271,1.1272,1.12702,1.1272,44895907.0
2007-11-29 00:41:00,1.12737,1.12751,1.12728,1.12751,8036566.0
2007-11-29 00:42:00,1.12745,1.12749,1.12716,1.12739,11446902.0
2007-11-29 00:43:00,1.12731,1.12731,1.12717,1.12717,11315640.0
2007-11-29 00:44:00,1.12709,1.12709,1.12696,1.12696,8254748.0
2007-11-29 00:45:00,1.12705,1.1271,1.12702,1.1271,2914841.0
2007-11-29 00:46:00,1.12699,1.12699,1.12681,1.12691,14612534.0
2007-11-29 00:47:00,1.12703,1.12711,1.1268,1.12706,8747436.0
2007-11-29 00:48:00,1.12706,1.12708,1.12685,1.12685,3676588.0
2007-11-29 00:49:00,1.12683,1.12683,1.12673,1.12673,14314226.0
2007-11-29 00:50:00,1.1267,1.1267,1.12661,1.12667,4988690.0
2007-11-29 00:51:00,1.12671,1.12677,1.12664,1.12677,15372113.0
2007-11-29 00:52:00,1.12676,1.12678,1.12657,1.1267,9851654.0
2007-11-29 00:53:00,1.12688,1.12727,1.12688,1.12727,4336282.0
2007-11-29 00:54:00,1.12722,1.12722,1.12689,1.12689,9956602.0
2007-11-29 00:55:00,1.12679,1.12679,1.12649,1.12652,6351204.0
2007-11-29 00:56:00,1.1266,1.12678,1.12658,1.12676,6464858.0
2007-11-29 00:57:00,1.12672,1.12678,1.12663,1.12678,19294593.0
2007-11-29 00:58:00,1.12679,1.12679,1.12657,1.12676,10156209.0
2007-11-29 00:59:00,1.12675,1.12675,1.12649,1.12649,4455110.0
2007-11-29 01:00:00,1.12631,1.12647,1.12631,1.12647,45433613.0
2007-11-29 01:01:00,1.12655,1.1267,1.12653,1.1267,8578228.0
2007-11-29 01:02:00,1.1266,1.1267,1.12651,1.12657,6680593.0
2007-11-29 01:03:00,1.12664,1.12672,1.12647,1.12648,5926754.0
2007-11-29 01:04:00,1.12655,1.12667,1.12644,1.12667,13207503.0
2007-11-29 01:05:00,1.12675,1.12685,1.12674,1.12677,10555673.0
2007-11-29 01:06:00,1.12676,1.12676,1.12664,1.12664,8914264.0
2007-11-29 01:07:00,1.12647,1.12664,1.12647,1.12662,5930115.0
2007-11-29 01:08:00,1.12656,1.12656,1.12623,1.12623,10245861.0
2007-11-29 01:09:00,1.1262,1.1262,1.12515,1.1262,7359094.0
2007-11-29 01:10:00,1.12625,1.12637,1.12625,1.12635,4829138.0
2007-11-29 01:11:00,1.12633,1.12643,1.12625,1.12625,48223179.0
2007-11-29 01:12:00,1.12614,1.12618,1.126,1.12613,9887693.0
2007-11-29 01:13:00,1.12608,1.12608,1.12578,1.12596,10449751.0
2007-11-29 01:14:00,1.12603,1.12619,1.12582,1.12619,5705999.0
2007-11-29 01:15:00,1.12621,1.12629,1.12617,1.12621,4155774.0
2007-11-29 01:16:00,1.12616,1.12622,1.12604,1.12614,22067224.0
2007-11-29 01:17:00,1.12611,1.12611,1.12593,1.12593,6624489.0
2007-11-29 01:18:00,1.12592,1.12596,1.1256,1.1256,4762072.0
2007-11-29 01:19:00,1.12547,1.12586,1.12546,1.12586,9878221.0
2007-11-29 01:20:00,1.12583,1.12585,1.12574,1.1258,14918628.0
2007-11-29 01:21:00,1.12586,1.12586,1.12578,1.12583,19253489.0
2007-11-29 01:22:00,1.12585,1.12592,1.12569,1.12592,52230313.0
2007-11-29 01:23:00,1.12584,1.12584,1.12567,1.12571,7715793.0
2007-11-29 01:24:00,1.12564,1.12568,1.12553,1.12553,10025305.0
2007-11-29 01:25:00,1.12547,1.12547,1.12529,1.12529,11819874.0
2007-11-29 01:26:00,1.12525,1.1253,1.1252,1.1252,3211728.0
2007-11-29 01:27:00,1.12523,1.12526,1.12516,1.12516,9597139.0
2007-11-29 01:28:00,1.12512,1.12516,1.12508,1.12516,9959601.0
2007-11-29 01:29:00,1.12519,1.1252,1.12513,1.12517,9855861.0
2007-11-29 01:30:00,1.12519,1.12534,1.12489,1.12534,8911997.0
2007-11-29 01:31:00,1.12532,1.12542,1.12511,1.12511,2221178.0
2007-11-29 01:32:00,1.12503,1.12503,1.12495,1.12498,25269241.0
2007-11-29 01:33:00,1.12499,1.12508,1.12499,1.12508,3969449.0
2007-11-29 01:34:00,1.125,1.125,1.12479,1.12479,6105517.0
2007-11-29 01:35:00,1.12479,1.12479,1.12472,1.12473,6441604.0
2007-11-29 01:36:00,1.12469,1.12469,1.12458,1.1246,5524443.0
2007-11-29 01:37:00,1.12448,1.12452,1.12438,1.12452,14424542.0
2007-11-29 01:38:00,1.12454,1.12468,1.12454,1.12468,7868725.0
2007-11-29 01:39:00,1.12459,1.12471,1.12451,1.12454,12444249.0
2007-11-29 01:40:00,1.12443,1.12445,1.12413,1.12445,11509690.0
2007-11-29 01:41:00,1.12438,1.12438,1.12419,1.12419,20569709.0
2007-11-29 01:42:00,1.12424,1.12439,1.12422,1.12439,6534506.0
2007-11-29 01:43:00,1.12441,1.12449,1.1243,1.1243,5902643.0
2007-11-29 01:44:00,1.12432,1.12442,1.12432,1.12442,6820807.0
2007-11-29 01:45:00,1.12453,1.12489,1.12453,1.12489,5478576.0
2007-11-29 01:46:00,1.1249,1.12491,1.1248,1.1248,11461594.0
2007-11-29 01:47:00,1.12497,1.12506,1.12497,1.12505,7749476.0
2007-11-29 01:48:00,1.12492,1.12514,1.12492,1.12514,12789598.0
2007-11-29 01:49:00,1.12516,1.12524,1.12513,1.12514,18543176.0
2007-11-29 01:50:00,1.1251,1.12519,1.12495,1.12519,9552329.0
2007-11-29 01:51:00,1.12518,1.12528,1.12515,1.12515,6315275.0
2007-11-29 01:52:00,1.12507,1.12507,1.12493,1.12504,6158585.0
2007-11-29 01:53:00,1.1251,1.1251,1.12503,1.12503,4847547.0
2007-11-29 01:54:00,1.12505,1.12525,1.12487,1.12525,16825477.0
2007-11-29 01:55:00,1.12524,1.12528,1.12515,1.12515,8628148.0
2007-11-29 01:56:00,1.12511,1.12514,1.12505,1.12514,9414271.0
2007-11-29 01:57:00,1.12512,1.12514,1.12477,1.12477,3938110.0
2007-11-29 01:58:00,1.12481,1.12482,1.12471,1.12482,5365990.0
2007-11-29 01:59:00,1.1249,1.12502,1.12489,1.12495,6029089.0
2007-11-29 02:00:00,1.12509,1.12527,1.12503,1.12527,6254241.0
2007-11-29 02:01:00,1.12523,1.12523,1.12506,1.12506,5213241.0
2007-11-29 02:02:00,1.12502,1.12512,1.12502,1.12512,4341429.0
2007-11-29 02:03:00,1.12521,1.12532,1.12521,1.12523,8857155.0
2007-11-29 02:04:00,1.1252,1.12523,1.12513,1.12513,8339599.0
2007-11-29 02:05:00,1.12518,1.12523,1.12492,1.12517,17265753.0
2007-11-29 02:06:00,1.12519,1.12523,1.1251,1.12523,5138923.0
2007-11-29 02:07:00,1.12533,1.12546,1.12533,1.12539,6193267.0
2007-11-29 02:08:00,1.12538,1.12564,1.12538,1.12564,6590769.0
2007-11-29 02:09:00,1.12578,1.12578,1.12569,1.12575,9107865.0
2007-11-29 02:10:00,1.1258,1.12584,1.12569,1.12584,18272741.0
2007-11-29 02:11:00,1.12589,1.12591,1.12582,1.12582,12637942.0
2007-11-29 02:12:00,1.1259,1.1259,1.12576,1.12585,7601252.0
2007-11-29 02:13:00,1.12582,1.12599,1.12582,1.12599,12353520.0
2007-11-29 02:14:00,1.12602,1.12609,1.12593,1.12601,5885878.0
2007-11-29 02:15:00,1.12594,1.12594,1.12585,1.12585,7154192.0
2007-11-29 02:16:00,1.1258,1.1258,1.12567,1.1257,5979177.0
2007-11-29 02:17:00,1.12576,1.1259,1.12576,1.12582,6099035.0
2007-11-29 02:18:00,1.12579,1.12579,1.12566,1.12566,20938222.0
2007-11-29 02:19:00,1.12556,1.12556,1.12514,1.12523,10892108.0
2007-11-29 02:20:00,1.12526,1.12528,1.12513,1.12528,13639027.0
2007-11-29 02:21:00,1.12533,1.12535,1.12531,1.12533,8631775.0
2007-11-29 02:22:00,1.12537,1.12546,1.12535,1.12546,14325693.0
2007-11-29 02:23:00,1.12569,1.1258,1.12569,1.1258,5271414.0
2007-11-29 02:24:00,1.12582,1.12594,1.12582,1.12594,6751495.0
2007-11-29 02:25:00,1.12592,1.12592,1.12571,1.12571,6140519.0
2007-11-29 02:26:00,1.1252,1.1253,1.1249,1.125,26762592.0
2007-11-29 02:27:00,1.12559,1.12559,1.12552,1.12552,26762592.0
2007-11-29 02:28:00,1.12554,1.12562,1.12544,1.12562,2222288.0
2007-11-29 02:29:00,1.12568,1.12568,1.12537,1.12559,8892434.0
2007-11-29 02:30:00,1.1256,1.12568,1.1256,1.12568,9609847.0
2007-11-29 02:31:00,1.12581,1.12608,1.12581,1.12608,10664526.0
2007-11-29 02:32:00,1.1261,1.12613,1.12602,1.12602,9747245.0
2007-11-29 02:33:00,1.12598,1.12599,1.1258,1.1258,2472105.0
2007-11-29 02:34:00,1.12578,1.12578,1.12562,1.12562,10867850.0
2007-11-29 02:35:00,1.1256,1.12571,1.12532,1.12532,10613281.0
2007-11-29 02:36:00,1.12521,1.12521,1.12497,1.12521,7659876.0
2007-11-29 02:37:00,1.1254,1.12546,1.1254,1.12541,54085443.0
2007-11-29 02:38:00,1.12542,1.12547,1.12537,1.12547,21162330.0
2007-11-29 02:39:00,1.12545,1.12551,1.12542,1.12549,14191997.0
2007-11-29 02:40:00,1.12552,1.12552,1.12531,1.12534,9997187.0
2007-11-29 02:41:00,1.12531,1.12532,1.12507,1.12507,5064418.0
2007-11-29 02:42:00,1.125,1.1251,1.12499,1.12499,6168052.0
2007-11-29 02:43:00,1.12487,1.12487,1.12465,1.12465,20083021.0
2007-11-29 02:44:00,1.12462,1.12462,1.12452,1.12459,4157437.0
2007-11-29 02:45:00,1.12465,1.12485,1.12455,1.1247,5489705.0
2007-11-29 02:46:00,1.12462,1.12465,1.12435,1.12465,10523415.0
2007-11-29 02:47:00,1.12468,1.12473,1.12459,1.12459,9328013.0
2007-11-29 02:48:00,1.1246,1.1246,1.1241,1.1241,44800427.0
2007-11-29 02:49:00,1.12419,1.12436,1.12419,1.12435,4510263.0
2007-11-29 02:50:00,1.12444,1.12462,1.12355,1.12435,7229683.0
2007-11-29 02:51:00,1.12419,1.12419,1.12387,1.12388,10988697.0
2007-11-29 02:52:00,1.12384,1.12384,1.12364,1.12364,5885969.0
2007-11-29 02:53:00,1.12375,1.12375,1.12364,1.12371,8291568.0
2007-11-29 02:54:00,1.12364,1.12364,1.1235,1.12353,9950674.0
2007-11-29 02:55:00,1.12345,1.12355,1.12328,1.12355,13096186.0
2007-11-29 02:56:00,1.12362,1.12379,1.12355,1.12379,6580897.0
2007-11-29 02:57:00,1.12381,1.12396,1.12378,1.12387,7230078.0
2007-11-29 02:58:00,1.12397,1.12397,1.1238,1.1238,8936584.0
2007-11-29 02:59:00,1.12369,1.12369,1.1234,1.1234,46219339.0
2007-11-29 03:00:00,1.12346,1.12346,1.1234,1.12344,4454666.0
2007-11-29 03:01:00,1.12338,1.12338,1.12313,1.12334,10036772.0
2007-11-29 03:02:00,1.12342,1.12367,1.12342,1.12367,21089290.0
2007-11-29 03:03:00,1.12364,1.12368,1.12361,1.12365,6549345.0
2007-11-29 03:04:00,1.12369,1.12385,1.12369,1.12385,6164420.0
2007-11-29 03:05:00,1.12389,1.12424,1.12389,1.12424,10999336.0
2007-11-29 03:06:00,1.12418,1.12418,1.12377,1.12383,4613067.0
2007-11-29 03:07:00,1.12385,1.12451,1.12385,1.12451,9590785.0
2007-11-29 03:08:00,1.12464,1.12476,1.12463,1.12471,15254652.0
2007-11-29 03:09:00,1.1246,1.1246,1.12448,1.12452,4939297.0
2007-11-29 03:10:00,1.12444,1.12444,1.12427,1.1244,13024773.0
2007-11-29 03:11:00,1.12439,1.12439,1.12431,1.12435,4056253.0
2007-11-29 03:12:00,1.12439,1.12439,1.1241,1.12438,9294907.0
2007-11-29 03:13:00,1.12432,1.12448,1.12432,1.12445,16100190.0
2007-11-29 03:14:00,1.12456,1.12472,1.12456,1.12472,2981935.0
2007-11-29 03:15:00,1.12463,1.12479,1.12458,1.12478,8087340.0
2007-11-29 03:16:00,1.12469,1.12469,1.12454,1.12455,12106172.0
2007-11-29 03:17:00,1.12454,1.12454,1.12416,1.12425,11693638.0
2007-11-29 03:18:00,1.12423,1.12434,1.12418,1.12434,8822666.0
2007-11-29 03:19:00,1.12434,1.12485,1.12434,1.12485,41543359.0
2007-11-29 03:20:00,1.12491,1.12514,1.12489,1.12514,11296917.0
2007-11-29 03:21:00,1.1252,1.12524,1.12511,1.12519,4216595.0
2007-11-29 03:22:00,1.12522,1.1253,1.12522,1.12526,19056848.0
2007-11-29 03:23:00,1.1252,1.1252,1.12513,1.12519,22652796.0
2007-11-29 03:24:00,1.12515,1.12515,1.12491,1.12512,12425982.0
2007-11-29 03:25:00,1.12514,1.12514,1.12494,1.12494,9741309.0
2007-11-29 03:26:00,1.12487,1.12487,1.12478,1.12484,13861222.0
2007-11-29 03:27:00,1.12485,1.12485,1.1247,1.12472,4782337.0
2007-11-29 03:28:00,1.12474,1.12474,1.12461,1.12474,11529946.0
2007-11-29 03:29:00,1.12474,1.12481,1.1247,1.1247,5286958.0
2007-11-29 03:30:00,1.12467,1.12471,1.1246,1.12471,22619065.0
2007-11-29 03:31:00,1.12468,1.12469,1.12466,1.12468,13263064.0
2007-11-29 03:32:00,1.12462,1.12462,1.12439,1.12442,8298012.0
2007-11-29 03:33:00,1.12442,1.12452,1.12442,1.12448,6188374.0
2007-11-29 03:34:00,1.12447,1.12447,1.12431,1.12437,17172703.0
2007-11-29 03:35:00,1.12441,1.12441,1.12434,1.12435,9780755.0
2007-11-29 03:36:00,1.12438,1.12466,1.12438,1.1246,42014028.0
2007-11-29 03:37:00,1.12452,1.12452,1.12416,1.12448,16314075.0
2007-11-29 03:38:00,1.12454,1.12466,1.12454,1.12456,8167890.0
2007-11-29 03:39:00,1.12451,1.12451,1.12417,1.12451,6395203.0
2007-11-29 03:40:00,1.12458,1.12481,1.12458,1.12481,5489476.0
2007-11-29 03:41:00,1.12484,1.12493,1.12477,1.12485,5711490.0
2007-11-29 03:42:00,1.12473,1.12497,1.12473,1.12487,5414532.0
2007-11-29 03:43:00,1.1249,1.12501,1.1249,1.1249,4924063.0
2007-11-29 03:44:00,1.12493,1.12499,1.12493,1.12498,28445150.0
2007-11-29 03:45:00,1.12502,1.12507,1.12491,1.12504,4863459.0
2007-11-29 03:46:00,1.12503,1.12503,1.12493,1.12495,3349235.0
2007-11-29 03:47:00,1.12491,1.12491,1.12477,1.1248,2382481.0
2007-11-29 03:48:00,1.12484,1.12488,1.12452,1.12488,13132044.0
2007-11-29 03:49:00,1.12489,1.12489,1.12475,1.12478,8901031.0
2007-11-29 03:50:00,1.1248,1.1248,1.1245,1.12473,14696675.0
2007-11-29 03:51:00,1.12475,1.12476,1.12444,1.12467,20903142.0
2007-11-29 03:52:00,1.12462,1.12469,1.12447,1.12447,4356345.0
2007-11-29 03:53:00,1.12454,1.12456,1.1245,1.12455,8975663.0
2007-11-29 03:54:00,1.1246,1.1246,1.12449,1.12451,14819331.0
2007-11-29 03:55:00,1.12456,1.12469,1.12456,1.1246,5198947.0
2007-11-29 03:56:00,1.12463,1.12463,1.12455,1.1246,7173123.0
2007-11-29 03:57:00,1.12463,1.12472,1.12462,1.12462,14162235.0
2007-11-29 03:58:00,1.1245,1.1245,1.12413,1.12413,4525681.0
2007-11-29 03:59:00,1.12411,1.12438,1.12411,1.12438,8590939.0
2007-11-29 04:00:00,1.1244,1.1244,1.12427,1.12435,6222877.0
2007-11-29 04:01:00,1.12434,1.12446,1.12433,1.12433,23224195.0
2007-11-29 04:02:00,1.12433,1.12436,1.12425,1.12432,13267381.0
2007-11-29 04:03:00,1.1243,1.1243,1.12408,1.12413,13001949.0
2007-11-29 04:04:00,1.1242,1.1244,1.1242,1.12432,8940019.0
2007-11-29 04:05:00,1.12455,1.12458,1.12447,1.12447,7151009.0
2007-11-29 04:06:00,1.12443,1.12456,1.12443,1.12451,5605038.0
2007-11-29 04:07:00,1.12455,1.1247,1.12455,1.12468,16770980.0
2007-11-29 04:08:00,1.12493,1.1252,1.12493,1.1252,49445031.0
2007-11-29 04:09:00,1.12517,1.12529,1.12512,1.12529,15398872.0
2007-11-29 04:10:00,1.12532,1.12532,1.12525,1.12525,8976875.0
2007-11-29 04:11:00,1.12522,1.12534,1.12521,1.12534,10003915.0
2007-11-29 04:12:00,1.12533,1.12533,1.12518,1.12518,7512053.0
2007-11-29 04:13:00,1.12514,1.12514,1.12494,1.12494,10203518.0
2007-11-29 04:14:00,1.12497,1.12508,1.12497,1.12502,4069577.0
2007-11-29 04:15:00,1.12499,1.12505,1.12489,1.12494,12307698.0
2007-11-29 04:16:00,1.12484,1.12484,1.1246,1.12472,4719964.0
2007-11-29 04:17:00,1.12477,1.12494,1.12477,1.12489,22040096.0
2007-11-29 04:18:00,1.12484,1.12507,1.12469,1.12507,14574094.0
2007-11-29 04:19:00,1.12527,1.12552,1.12524,1.12524,12889357.0
2007-11-29 04:20:00,1.12535,1.12551,1.12535,1.12551,40022144.0
2007-11-29 04:21:00,1.12551,1.12551,1.12506,1.12506,2754124.0
2007-11-29 04:22:00,1.12503,1.12514,1.12501,1.12508,28588528.0
2007-11-29 04:23:00,1.12508,1.1251,1.12496,1.12496,886516.0
2007-11-29 04:24:00,1.12497,1.12505,1.12497,1.12499,4926785.0
2007-11-29 04:25:00,1.12498,1.12504,1.12497,1.12497,9987203.0
2007-11-29 04:26:00,1.12498,1.12498,1.12487,1.12487,6603512.0
2007-11-29 04:27:00,1.12486,1.12513,1.12484,1.12513,7409143.0
2007-11-29 04:28:00,1.12519,1.12524,1.1251,1.12516,9350079.0
2007-11-29 04:29:00,1.12521,1.12521,1.12491,1.12491,12620558.0
2007-11-29 04:30:00,1.12497,1.12524,1.12496,1.12524,7643400.0
2007-11-29 04:31:00,1.12543,1.12559,1.12543,1.12549,11571010.0
2007-11-29 04:32:00,1.1255,1.12565,1.1255,1.12565,6675729.0
2007-11-29 04:33:00,1.12567,1.12582,1.12563,1.12563,2165658.0
2007-11-29 04:34:00,1.12563,1.12564,1.12559,1.12564,11305096.0
2007-11-29 04:35:00,1.12577,1.12587,1.12575,1.12575,6158937.0
2007-11-29 04:36:00,1.12569,1.12569,1.12554,1.12567,5276921.0
2007-11-29 04:37:00,1.12575,1.1258,1.12569,1.12576,24807561.0
2007-11-29 04:38:00,1.12566,1.12566,1.12524,1.12524,9786038.0
2007-11-29 04:39:00,1.12507,1.12507,1.12487,1.12496,13867841.0
2007-11-29 04:40:00,1.12509,1.12535,1.12509,1.12527,9634166.0
2007-11-29 04:41:00,1.12521,1.12521,1.12508,1.12515,8691350.0
2007-11-29 04:42:00,1.12516,1.12516,1.12498,1.12511,21392040.0
2007-11-29 04:43:00,1.12507,1.12524,1.1249,1.12503,14323736.0
2007-11-29 04:44:00,1.12516,1.12516,1.12481,1.12481,5245045.0
2007-11-29 04:45:00,1.12481,1.12513,1.12481,1.12513,12496117.0
2007-11-29 04:46:00,1.12505,1.12513,1.12501,1.12513,7587356.0
2007-11-29 04:47:00,1.12513,1.12513,1.12499,1.12502,11116320.0
2007-11-29 04:48:00,1.12505,1.12522,1.12496,1.12522,8925312.0
2007-11-29 04:49:00,1.12532,1.12558,1.12532,1.12558,10867750.0
2007-11-29 04:50:00,1.12558,1.12578,1.12558,1.12578,30790244.0
2007-11-29 04:51:00,1.12585,1.12592,1.12579,1.12579,11656015.0
2007-11-29 04:52:00,1.12578,1.12578,1.12555,1.12558,6129801.0
2007-11-29 04:53:00,1.12557,1.12557,1.12546,1.12555,9469626.0
2007-11-29 04:54:00,1.12539,1.12564,1.1253,1.1253,5785488.0
2007-11-29 04:55:00,1.12551,1.12551,1.12514,1.12531,4071075.0
2007-11-29 04:56:00,1.12541,1.12545,1.12534,1.12535,16785635.0
2007-11-29 04:57:00,1.12531,1.12531,1.1252,1.12529,4102613.0
2007-11-29 04:58:00,1.12543,1.12559,1.12522,1.12559,7527606.0
2007-11-29 04:59:00,1.12567,1.12571,1.12538,1.12538,5199164.0
2007-11-29 05:00:00,1.12525,1.12558,1.12525,1.12554,8933340.0
2007-11-29 05:01:00,1.12547,1.12547,1.12534,1.12539,2777326.0
2007-11-29 05:02:00,1.12536,1.1255,1.12529,1.1255,13667267.0
2007-11-29 05:03:00,1.12543,1.12543,1.12527,1.12531,5488885.0
2007-11-29 05:04:00,1.12529,1.12529,1.12519,1.12528,10502028.0
2007-11-29 05:05:00,1.12528,1.12533,1.12521,1.12533,8749632.0
2007-11-29 05:06:00,1.12523,1.12575,1.12523,1.1257,13658253.0
2007-11-29 05:07:00,1.12568,1.1257,1.12559,1.1257,4400514.0
2007-11-29 05:08:00,1.12569,1.12571,1.1256,1.12564,24595805.0
2007-11-29 05:09:00,1.12569,1.12569,1.12545,1.12546,14257408.0
2007-11-29 05:10:00,1.12547,1.12563,1.12546,1.12563,4905048.0
2007-11-29 05:11:00,1.12567,1.12575,1.12567,1.12568,15955508.0
2007-11-29 05:12:00,1.12568,1.12575,1.12565,1.12569,22215657.0
2007-11-29 05:13:00,1.12567,1.12567,1.12555,1.1256,7169821.0
2007-11-29 05:14:00,1.12567,1.12583,1.12567,1.12582,4131775.0
2007-11-29 05:15:00,1.12587,1.1261,1.12587,1.1261,16458311.0
2007-11-29 05:16:00,1.12613,1.12622,1.1261,1.12622,14159704.0
2007-11-29 05:17:00,1.1262,1.12621,1.12608,1.12621,11259242.0
2007-11-29 05:18:00,1.12624,1.12626,1.12614,1.12614,7706717.0
2007-11-29 05:19:00,1.12606,1.12617,1.12599,1.12611,8364436.0
2007-11-29 05:20:00,1.12612,1.12612,1.12597,1.12606,8940727.0
2007-11-29 05:21:00,1.12603,1.12603,1.12583,1.12585,1951418.0
2007-11-29 05:22:00,1.12565,1.12566,1.12554,1.12562,2212175.0
2007-11-29 05:23:00,1.12551,1.12557,1.12543,1.12557,8392136.0
2007-11-29 05:24:00,1.1255,1.12554,1.12532,1.12554,14713388.0
2007-11-29 05:25:00,1.12558,1.12566,1.12539,1.12566,4151245.0
2007-11-29 05:26:00,1.12573,1.12595,1.12573,1.12595,4009135.0
2007-11-29 05:27:00,1.126,1.1262,1.126,1.12617,5904310.0
2007-11-29 05:28:00,1.12615,1.12615,1.12593,1.12593,9993826.0
2007-11-29 05:29:00,1.12582,1.12582,1.12558,1.12559,2425291.0
2007-11-29 05:30:00,1.12569,1.1257,1.12556,1.1257,15807173.0
2007-11-29 05:31:00,1.12575,1.12575,1.12564,1.12573,11015033.0
2007-11-29 05:32:00,1.12572,1.12575,1.1257,1.12575,4133902.0
2007-11-29 05:33:00,1.1257,1.12571,1.12561,1.12568,4579173.0
2007-11-29 05:34:00,1.12569,1.12569,1.12554,1.12554,8121201.0
2007-11-29 05:35:00,1.12556,1.12562,1.12556,1.12562,4799891.0
2007-11-29 05:36:00,1.12568,1.12592,1.12568,1.12592,12530692.0
2007-11-29 05:37:00,1.12594,1.12594,1.12585,1.12592,7568760.0
2007-11-29 05:38:00,1.12589,1.12591,1.12584,1.1259,16003420.0
2007-11-29 05:39:00,1.12594,1.12594,1.12585,1.12592,11842111.0
2007-11-29 05:40:00,1.12593,1.12596,1.12572,1.12594,15361300.0
2007-11-29 05:41:00,1.12599,1.12619,1.12599,1.12615,12604408.0
2007-11-29 05:42:00,1.12601,1.12601,1.12591,1.12591,13312396.0
2007-11-29 05:43:00,1.12592,1.12595,1.12583,1.12595,6810442.0
2007-11-29 05:44:00,1.12598,1.12613,1.12598,1.12613,8708264.0
2007-11-29 05:45:00,1.12616,1.1262,1.12613,1.12613,850083.0
2007-11-29 05:46:00,1.12612,1.12612,1.12587,1.12587,19221248.0
2007-11-29 05:47:00,1.12578,1.12578,1.12561,1.1257,3308476.0
2007-11-29 05:48:00,1.12575,1.12575,1.1256,1.12572,7618096.0
2007-11-29 05:49:00,1.12578,1.12587,1.12578,1.12587,16113288.0
2007-11-29 05:50:00,1.12592,1.12592,1.12575,1.12575,11551439.0
2007-11-29 05:51:00,1.12554,1.12554,1.12543,1.12543,15391309.0
2007-11-29 05:52:00,1.1254,1.12559,1.1254,1.12559,6846914.0
2007-11-29 05:53:00,1.12558,1.12574,1.12558,1.12567,12788303.0
2007-11-29 05:54:00,1.12562,1.12566,1.12555,1.12566,6951241.0
2007-11-29 05:55:00,1.12563,1.12563,1.12549,1.12549,20819610.0
2007-11-29 05:56:00,1.12546,1.12555,1.12538,1.12555,15741380.0
2007-11-29 05:57:00,1.12555,1.12555,1.12543,1.1255,7617086.0
2007-11-29 05:58:00,1.12549,1.12559,1.12546,1.12546,13306118.0
2007-11-29 05:59:00,1.12549,1.1255,1.12545,1.12545,13725515.0
2007-11-29 06:00:00,1.12544,1.12567,1.12544,1.12562,18231034.0
2007-11-29 06:01:00,1.12563,1.1258,1.12563,1.1258,8772112.0
2007-11-29 06:02:00,1.12581,1.12584,1.12576,1.12576,7717728.0
2007-11-29 06:03:00,1.12581,1.12585,1.12566,1.12575,9492084.0
2007-11-29 06:04:00,1.12576,1.12585,1.12575,1.12577,12450209.0
2007-11-29 06:05:00,1.12574,1.1258,1.1257,1.1257,8423674.0
2007-11-29 06:06:00,1.12573,1.12573,1.12564,1.12564,15167976.0
2007-11-29 06:07:00,1.12577,1.12593,1.12575,1.12593,28233891.0
2007-11-29 06:08:00,1.12593,1.12593,1.12565,1.12566,18924504.0
2007-11-29 06:09:00,1.12569,1.12573,1.12545,1.12561,8245040.0
2007-11-29 06:10:00,1.1256,1.1256,1.12555,1.12558,10606872.0
2007-11-29 06:11:00,1.12564,1.12575,1.12555,1.12575,13925296.0
2007-11-29 06:12:00,1.12565,1.12565,1.12547,1.12558,27603253.0
2007-11-29 06:13:00,1.12561,1.12561,1.12548,1.12553,8199186.0
2007-11-29 06:14:00,1.12555,1.12565,1.12554,1.12562,11808631.0
2007-11-29 06:15:00,1.12559,1.12559,1.12544,1.12555,10077594.0
2007-11-29 06:16:00,1.12559,1.12559,1.12537,1.12537,17355581.0
2007-11-29 06:17:00,1.12524,1.12526,1.12513,1.12513,6356285.0
2007-11-29 06:18:00,1.12497,1.12499,1.12473,1.12495,21638073.0
2007-11-29 06:19:00,1.125,1.12518,1.125,1.12518,12654034.0
2007-11-29 06:20:00,1.12509,1.1252,1.12509,1.1252,12388169.0
2007-11-29 06:21:00,1.12516,1.12518,1.12503,1.12503,7261437.0
2007-11-29 06:22:00,1.12501,1.12512,1.12501,1.12511,10108199.0
2007-11-29 06:23:00,1.1251,1.12522,1.12421,1.12511,3732199.0
2007-11-29 06:24:00,1.12504,1.12505,1.12494,1.12505,10053801.0
2007-11-29 06:25:00,1.12527,1.12545,1.12527,1.12545,3898948.0
2007-11-29 06:26:00,1.12554,1.12586,1.12554,1.12586,14844974.0
2007-11-29 06:27:00,1.12584,1.12584,1.12567,1.12575,3180681.0
2007-11-29 06:28:00,1.12574,1.12576,1.12565,1.12565,15212223.0
2007-11-29 06:29:00,1.12545,1.12545,1.12523,1.12523,42549629.0
2007-11-29 06:30:00,1.12525,1.12531,1.12503,1.12503,9453744.0
2007-11-29 06:31:00,1.12528,1.12534,1.12521,1.12534,32077553.0
2007-11-29 06:32:00,1.1254,1.1254,1.12518,1.12518,8747325.0
2007-11-29 06:33:00,1.12517,1.12527,1.1251,1.12519,12078002.0
2007-11-29 06:34:00,1.12513,1.12515,1.12482,1.12495,9101811.0
2007-11-29 06:35:00,1.12504,1.12504,1.12492,1.12497,30942816.0
2007-11-29 06:36:00,1.12493,1.12495,1.12492,1.12493,2566138.0
2007-11-29 06:37:00,1.12494,1.12506,1.12488,1.12506,16592197.0
2007-11-29 06:38:00,1.125,1.12503,1.12493,1.12497,34001652.0
2007-11-29 06:39:00,1.12494,1.12494,1.12469,1.12469,5527216.0
2007-11-29 06:40:00,1.12481,1.12491,1.12481,1.12491,12379926.0
2007-11-29 06:41:00,1.12492,1.12519,1.12492,1.12519,11142509.0
2007-11-29 06:42:00,1.12529,1.12539,1.12523,1.12534,16587794.0
2007-11-29 06:43:00,1.12528,1.12535,1.12528,1.12533,7551857.0
2007-11-29 06:44:00,1.12538,1.12538,1.12508,1.12508,6628831.0
2007-11-29 06:45:00,1.12497,1.12497,1.12471,1.12471,8898300.0
2007-11-29 06:46:00,1.12474,1.12489,1.12474,1.12489,3718137.0
2007-11-29 06:47:00,1.12488,1.12488,1.12465,1.12465,12945193.0
2007-11-29 06:48:00,1.12459,1.12471,1.1245,1.12471,7480834.0
2007-11-29 06:49:00,1.12463,1.12493,1.12463,1.12493,9707061.0
2007-11-29 06:50:00,1.12494,1.12521,1.12494,1.12521,6877782.0
2007-11-29 06:51:00,1.12532,1.12557,1.12532,1.1255,6588719.0
2007-11-29 06:52:00,1.12548,1.12548,1.12543,1.12545,7235493.0
2007-11-29 06:53:00,1.12551,1.12565,1.12551,1.1256,3686022.0
2007-11-29 06:54:00,1.12554,1.12554,1.12544,1.12549,8381020.0
2007-11-29 06:55:00,1.12541,1.12541,1.12525,1.12525,15031032.0
2007-11-29 06:56:00,1.1251,1.12516,1.12487,1.12487,19422511.0
2007-11-29 06:57:00,1.12489,1.12489,1.12472,1.12472,19911017.0
2007-11-29 06:58:00,1.12491,1.12491,1.12483,1.12483,9546085.0
2007-11-29 06:59:00,1.12482,1.12482,1.12452,1.12461,19070768.0
2007-11-29 07:00:00,1.12465,1.12495,1.12465,1.12495,13776770.0
2007-11-29 07:01:00,1.12501,1.12523,1.12501,1.12505,13281969.0
2007-11-29 07:02:00,1.125,1.125,1.12488,1.12491,5238314.0
2007-11-29 07:03:00,1.12503,1.12522,1.12503,1.12522,7122785.0
2007-11-29 07:04:00,1.12527,1.12527,1.12512,1.12521,15251826.0
2007-11-29 07:05:00,1.1251,1.12518,1.12424,1.12493,63838956.0
2007-11-29 07:06:00,1.12495,1.12509,1.12495,1.12507,11030898.0
2007-11-29 07:07:00,1.12499,1.12499,1.12481,1.12481,11699795.0
2007-11-29 07:08:00,1.12487,1.12505,1.12487,1.12505,5062380.0
2007-11-29 07:09:00,1.12504,1.12504,1.1249,1.12493,42119878.0
2007-11-29 07:10:00,1.12499,1.12507,1.12495,1.12495,9315578.0
2007-11-29 07:11:00,1.1248,1.12487,1.12473,1.12473,20091648.0
2007-11-29 07:12:00,1.12477,1.12515,1.12477,1.12515,8314818.0
2007-11-29 07:13:00,1.12517,1.12521,1.1251,1.1251,9077254.0
2007-11-29 07:14:00,1.12522,1.12522,1.12482,1.12511,8221774.0
2007-11-29 07:15:00,1.12512,1.12524,1.12495,1.12495,6662734.0
2007-11-29 07:16:00,1.12488,1.12498,1.12466,1.12495,3358771.0
2007-11-29 07:17:00,1.12502,1.12504,1.12493,1.12493,5794895.0
2007-11-29 07:18:00,1.12489,1.12503,1.12489,1.12491,5238181.0
2007-11-29 07:19:00,1.12489,1.12493,1.12485,1.12488,9789230.0
2007-11-29 07:20:00,1.12479,1.12493,1.12464,1.12493,3563812.0
2007-11-29 07:21:00,1.12494,1.12494,1.12476,1.1249,8528774.0
2007-11-29 07:22:00,1.12489,1.12489,1.1246,1.1246,14538729.0
2007-11-29 07:23:00,1.12461,1.12461,1.1245,1.12459,16471673.0
2007-11-29 07:24:00,1.12454,1.12456,1.12449,1.1245,6831961.0
2007-11-29 07:25:00,1.12445,1.1245,1.12436,1.12438,19150480.0
2007-11-29 07:26:00,1.12433,1.12433,1.12401,1.12428,8600271.0
2007-11-29 07:27:00,1.12424,1.1244,1.12424,1.12436,20451383.0
2007-11-29 07:28:00,1.12437,1.12438,1.12422,1.12422,12106058.0
2007-11-29 07:29:00,1.12444,1.12479,1.12444,1.12479,16966955.0
2007-11-29 07:30:00,1.12475,1.12482,1.12471,1.12471,9393753.0
2007-11-29 07:31:00,1.12479,1.12489,1.1247,1.12489,7640762.0
2007-11-29 07:32:00,1.12485,1.12494,1.12485,1.12488,11549591.0
2007-11-29 07:33:00,1.12474,1.12474,1.12421,1.12432,6258734.0
2007-11-29 07:34:00,1.12444,1.12493,1.12444,1.12493,20832259.0
2007-11-29 07:35:00,1.12492,1.12552,1.12492,1.12552,9530848.0
2007-11-29 07:36:00,1.12564,1.12582,1.12564,1.12568,17336613.0
2007-11-29 07:37:00,1.1257,1.12582,1.12552,1.12567,13263439.0
2007-11-29 07:38:00,1.12557,1.12557,1.12517,1.12517,8720624.0
2007-11-29 07:39:00,1.1252,1.12532,1.12519,1.12529,23012777.0
2007-11-29 07:40:00,1.12503,1.12533,1.12502,1.12523,2849067.0
2007-11-29 07:41:00,1.12516,1.12519,1.12497,1.12497,9058154.0
2007-11-29 07:42:00,1.12496,1.125,1.12462,1.125,5431306.0
2007-11-29 07:43:00,1.12505,1.1253,1.12505,1.12529,15114978.0
2007-11-29 07:44:00,1.12528,1.12528,1.12501,1.1252,8968758.0
2007-11-29 07:45:00,1.12522,1.12532,1.12522,1.1253,16277099.0
2007-11-29 07:46:00,1.12534,1.12563,1.12534,1.12545,14101021.0
2007-11-29 07:47:00,1.12541,1.12541,1.1252,1.1252,11334710.0
2007-11-29 07:48:00,1.12523,1.12534,1.12513,1.12534,10433453.0
2007-11-29 07:49:00,1.12539,1.12551,1.12539,1.12545,6123643.0
2007-11-29 07:50:00,1.12543,1.12543,1.12495,1.12495,22024152.0
2007-11-29 07:51:00,1.12508,1.12579,1.12508,1.12579,13744845.0
2007-11-29 07:52:00,1.12587,1.12613,1.12587,1.12613,10864812.0
2007-11-29 07:53:00,1.12616,1.1262,1.12604,1.1262,10601900.0
2007-11-29 07:54:00,1.12633,1.12644,1.12627,1.12638,10719009.0
2007-11-29 07:55:00,1.12628,1.12628,1.12609,1.12612,4450230.0
2007-11-29 07:56:00,1.12619,1.12626,1.12613,1.12623,7828587.0
2007-11-29 07:57:00,1.12631,1.12645,1.12631,1.12645,2179540.0
2007-11-29 07:58:00,1.12645,1.1266,1.12645,1.1265,12371394.0
2007-11-29 07:59:00,1.12655,1.12655,1.12631,1.12631,7857142.0
2007-11-29 08:00:00,1.12636,1.12636,1.12611,1.12628,1820841.0
2007-11-29 08:01:00,1.1262,1.12635,1.1262,1.12634,9146723.0
2007-11-29 08:02:00,1.12631,1.12631,1.12614,1.1262,14180894.0
2007-11-29 08:03:00,1.12618,1.12623,1.12609,1.12609,4674520.0
2007-11-29 08:04:00,1.12586,1.12612,1.12586,1.12602,4603455.0
2007-11-29 08:05:00,1.126,1.126,1.12586,1.12597,31183453.0
2007-11-29 08:06:00,1.12599,1.12599,1.12596,1.12597,10763616.0
2007-11-29 08:07:00,1.126,1.12606,1.12595,1.12595,9864895.0
2007-11-29 08:08:00,1.1259,1.12607,1.1259,1.12599,6529239.0
2007-11-29 08:09:00,1.12601,1.12602,1.12505,1.12598,37395021.0
2007-11-29 08:10:00,1.12593,1.12593,1.12573,1.12577,9527093.0
2007-11-29 08:11:00,1.12574,1.12586,1.12574,1.12578,18602859.0
2007-11-29 08:12:00,1.12584,1.12584,1.12571,1.12572,6101031.0
2007-11-29 08:13:00,1.12573,1.12586,1.12568,1.12583,5138313.0
2007-11-29 08:14:00,1.12576,1.12576,1.12561,1.12561,11224284.0
2007-11-29 08:15:00,1.12563,1.12563,1.12534,1.12534,7878699.0
2007-11-29 08:16:00,1.12537,1.12537,1.1251,1.12533,17427432.0
2007-11-29 08:17:00,1.1252,1.1252,1.12412,1.125,27685301.0
2007-11-29 08:18:00,1.12502,1.12521,1.12502,1.12521,19553226.0
2007-11-29 08:19:00,1.12524,1.12544,1.12524,1.12537,26767024.0
2007-11-29 08:20:00,1.12536,1.12547,1.12536,1.12546,13425846.0
2007-11-29 08:21:00,1.12547,1.12557,1.12543,1.12543,25581440.0
2007-11-29 08:22:00,1.1255,1.12583,1.1255,1.12583,36480990.0
2007-11-29 08:23:00,1.12588,1.12597,1.12582,1.12597,4906142.0
2007-11-29 08:24:00,1.12597,1.12597,1.12584,1.12588,16993535.0
2007-11-29 08:25:00,1.12591,1.12599,1.12591,1.12591,1845772.0
2007-11-29 08:26:00,1.12595,1.12605,1.12573,1.12573,8216152.0
2007-11-29 08:27:00,1.1257,1.1257,1.12553,1.12553,6531909.0
2007-11-29 08:28:00,1.12548,1.12572,1.12548,1.12572,16482280.0
2007-11-29 08:29:00,1.12567,1.12572,1.12554,1.12572,36527655.0
2007-11-29 08:30:00,1.12572,1.12572,1.12563,1.12569,59787554.0
2007-11-29 08:31:00,1.12579,1.12596,1.12579,1.12584,15617667.0
2007-11-29 08:32:00,1.1258,1.12581,1.12569,1.12569,15883416.0
2007-11-29 08:33:00,1.12567,1.1257,1.12547,1.12547,20321688.0
2007-11-29 08:34:00,1.1254,1.12567,1.1254,1.12567,17725101.0
2007-11-29 08:35:00,1.12567,1.12567,1.12543,1.12543,5981338.0
2007-11-29 08:36:00,1.12557,1.12561,1.12528,1.12528,2815294.0
2007-11-29 08:37:00,1.12536,1.1254,1.12518,1.12518,9487391.0
2007-11-29 08:38:00,1.12511,1.12512,1.12502,1.1251,20086696.0
2007-11-29 08:39:00,1.12505,1.12514,1.12485,1.12508,5300178.0
2007-11-29 08:40:00,1.12517,1.12574,1.12515,1.12574,3653716.0
2007-11-29 08:41:00,1.12582,1.12589,1.12574,1.12574,34274321.0
2007-11-29 08:42:00,1.12571,1.12582,1.12552,1.12579,20827480.0
2007-11-29 08:43:00,1.1258,1.12595,1.1258,1.1258,8799422.0
2007-11-29 08:44:00,1.12573,1.12601,1.12565,1.12601,26705625.0
2007-11-29 08:45:00,1.12614,1.12616,1.12604,1.12607,13323431.0
2007-11-29 08:46:00,1.12606,1.12606,1.12597,1.12602,7291681.0
2007-11-29 08:47:00,1.12597,1.12607,1.12595,1.12602,23938677.0
2007-11-29 08:48:00,1.12607,1.1262,1.12596,1.12596,9854098.0
2007-11-29 08:49:00,1.12587,1.12589,1.12579,1.12582,9116074.0
2007-11-29 08:50:00,1.12576,1.12583,1.12573,1.12583,4823729.0
2007-11-29 08:51:00,1.1259,1.12601,1.1259,1.12596,5281984.0
2007-11-29 08:52:00,1.12616,1.12633,1.12616,1.1262,18151166.0
2007-11-29 08:53:00,1.12632,1.12647,1.12632,1.12647,11847087.0
2007-11-29 08:54:00,1.12645,1.12645,1.1262,1.12623,7663052.0
2007-11-29 08:55:00,1.12625,1.12659,1.12625,1.12654,25472667.0
2007-11-29 08:56:00,1.12665,1.12685,1.1265,1.12685,23533786.0
2007-11-29 08:57:00,1.12691,1.12707,1.12691,1.12707,16395383.0
2007-11-29 08:58:00,1.12717,1.12758,1.12717,1.12758,5303219.0
2007-11-29 08:59:00,1.12768,1.12828,1.12768,1.12828,75046413.0
2007-11-29 09:00:00,1.12821,1.12821,1.12802,1.12802,8162000.0
2007-11-29 09:01:00,1.12805,1.12829,1.128,1.12818,9612508.0
2007-11-29 09:02:00,1.12822,1.12846,1.12822,1.12846,89475118.0
2007-11-29 09:03:00,1.12838,1.12838,1.12803,1.12803,2349186.0
2007-11-29 09:04:00,1.12788,1.12788,1.12767,1.12767,12053961.0
2007-11-29 09:05:00,1.12768,1.12778,1.12767,1.12767,6529289.0
2007-11-29 09:06:00,1.12773,1.12791,1.12759,1.12791,21504408.0
2007-11-29 09:07:00,1.12795,1.12807,1.12783,1.12807,1797077.0
2007-11-29 09:08:00,1.12797,1.12797,1.12761,1.12788,5317240.0
2007-11-29 09:09:00,1.12802,1.12823,1.12796,1.12823,7697025.0
2007-11-29 09:10:00,1.12824,1.12824,1.12794,1.12794,8002561.0
2007-11-29 09:11:00,1.12791,1.12806,1.12787,1.12806,6000236.0
2007-11-29 09:12:00,1.12815,1.1282,1.12799,1.12799,4379389.0
2007-11-29 09:13:00,1.12797,1.12819,1.12797,1.12812,6247306.0
2007-11-29 09:14:00,1.12813,1.12813,1.12767,1.12767,135550260.0
2007-11-29 09:15:00,1.12751,1.12751,1.12714,1.12747,20384290.0
2007-11-29 09:16:00,1.12731,1.12766,1.12731,1.12759,10555785.0
2007-11-29 09:17:00,1.12752,1.12752,1.12737,1.12737,32465670.0
2007-11-29 09:18:00,1.1274,1.1274,1.12704,1.12704,31481544.0
2007-11-29 09:19:00,1.12703,1.12703,1.12674,1.12674,8381152.0
2007-11-29 09:20:00,1.12656,1.12656,1.12617,1.12644,8109338.0
2007-11-29 09:21:00,1.12642,1.12642,1.12637,1.1264,6328397.0
2007-11-29 09:22:00,1.12642,1.12646,1.12636,1.12643,11539822.0
2007-11-29 09:23:00,1.12624,1.12624,1.12585,1.12589,6176340.0
2007-11-29 09:24:00,1.12601,1.12658,1.12601,1.12658,9464966.0
2007-11-29 09:25:00,1.12656,1.12672,1.12656,1.12658,5768803.0
2007-11-29 09:26:00,1.12661,1.12669,1.12661,1.12664,6678832.0
2007-11-29 09:27:00,1.12657,1.12659,1.12656,1.12658,4633538.0
2007-11-29 09:28:00,1.12653,1.12687,1.12648,1.12687,9632167.0
2007-11-29 09:29:00,1.12695,1.12695,1.12585,1.1266,6511190.0
2007-11-29 09:30:00,1.12633,1.12633,1.12591,1.12591,11087674.0
2007-11-29 09:31:00,1.12599,1.12617,1.12599,1.12612,9253207.0
2007-11-29 09:32:00,1.12621,1.12629,1.12621,1.12621,6760833.0
2007-11-29 09:33:00,1.1262,1.12638,1.12617,1.12638,4649114.0
2007-11-29 09:34:00,1.1263,1.1263,1.12589,1.12589,12297027.0
2007-11-29 09:35:00,1.1258,1.1258,1.1255,1.1255,2485835.0
2007-11-29 09:36:00,1.12549,1.12577,1.12535,1.12577,2197969.0
2007-11-29 09:37:00,1.12586,1.12606,1.12586,1.12606,6746387.0
2007-11-29 09:38:00,1.12605,1.12617,1.12599,1.12617,11929969.0
2007-11-29 09:39:00,1.12611,1.12659,1.12611,1.12659,5987467.0
2007-11-29 09:40:00,1.12659,1.12706,1.12659,1.12706,2915717.0
2007-11-29 09:41:00,1.1271,1.12712,1.12702,1.12703,5059050.0
2007-11-29 09:42:00,1.1269,1.1269,1.12642,1.12642,7657303.0
2007-11-29 09:43:00,1.12637,1.12637,1.12602,1.1261,20856089.0
2007-11-29 09:44:00,1.12579,1.1261,1.12579,1.1261,11675229.0
2007-11-29 09:45:00,1.12612,1.12612,1.12592,1.12592,11905341.0
2007-11-29 09:46:00,1.12573,1.12573,1.12534,1.12534,23636961.0
2007-11-29 09:47:00,1.12514,1.12514,1.12469,1.12496,19855782.0
2007-11-29 09:48:00,1.1249,1.12508,1.12477,1.12492,11151256.0
2007-11-29 09:49:00,1.12503,1.12521,1.12503,1.12515,5740006.0
2007-11-29 09:50:00,1.12515,1.12515,1.12479,1.12479,14973310.0
2007-11-29 09:51:00,1.12483,1.12503,1.12483,1.12503,3701326.0
2007-11-29 09:52:00,1.12518,1.12542,1.12515,1.12542,8002728.0
2007-11-29 09:53:00,1.12543,1.12552,1.12532,1.12532,3616234.0
2007-11-29 09:54:00,1.12519,1.12524,1.12516,1.12516,7058467.0
2007-11-29 09:55:00,1.12511,1.12511,1.12493,1.12493,14993973.0
2007-11-29 09:56:00,1.12498,1.12518,1.12472,1.12518,7182105.0
2007-11-29 09:57:00,1.12534,1.1256,1.12534,1.1256,16450540.0
2007-11-29 09:58:00,1.12552,1.12552,1.12522,1.12522,10371475.0
2007-11-29 09:59:00,1.12523,1.12536,1.12517,1.12517,6863220.0
2007-11-29 10:00:00,1.12523,1.12555,1.12523,1.12554,9535238.0
2007-11-29 10:01:00,1.12559,1.12574,1.12547,1.12574,5345106.0
2007-11-29 10:02:00,1.12567,1.12595,1.12567,1.12595,8463496.0
2007-11-29 10:03:00,1.12598,1.12598,1.12588,1.12596,20416750.0
2007-11-29 10:04:00,1.126,1.12608,1.12596,1.12608,6177582.0
2007-11-29 10:05:00,1.12605,1.12605,1.12562,1.12562,13944014.0
2007-11-29 10:06:00,1.12558,1.1258,1.12557,1.1256,12523450.0
2007-11-29 10:07:00,1.12545,1.12596,1.12545,1.12584,8714390.0
2007-11-29 10:08:00,1.1259,1.12649,1.1259,1.12626,3483333.0
2007-11-29 10:09:00,1.12637,1.12658,1.12635,1.12658,7433729.0
2007-11-29 10:10:00,1.12657,1.1269,1.12657,1.12666,12625262.0
2007-11-29 10:11:00,1.12653,1.12671,1.12644,1.12671,14955184.0
2007-11-29 10:12:00,1.1268,1.12684,1.12677,1.12681,4212246.0
2007-11-29 10:13:00,1.12671,1.12699,1.12671,1.12685,7593778.0
2007-11-29 10:14:00,1.12673,1.12703,1.12671,1.12703,11459618.0
2007-11-29 10:15:00,1.12717,1.12729,1.12716,1.12716,44947325.0
2007-11-29 10:16:00,1.12728,1.12763,1.12725,1.12763,11873453.0
2007-11-29 10:17:00,1.12783,1.12824,1.1278,1.12824,5092235.0
2007-11-29 10:18:00,1.12837,1.12884,1.12837,1.12862,11862370.0
2007-11-29 10:19:00,1.12868,1.129,1.12856,1.129,17598546.0
2007-11-29 10:20:00,1.12906,1.12953,1.12906,1.12953,4859062.0
2007-11-29 10:21:00,1.12964,1.13036,1.12964,1.13036,16273071.0
2007-11-29 10:22:00,1.13038,1.13057,1.13027,1.13027,5086094.0
2007-11-29 10:23:00,1.13012,1.13012,1.12965,1.12995,5930481.0
2007-11-29 10:24:00,1.12998,1.13013,1.12997,1.13002,29731321.0
2007-11-29 10:25:00,1.12993,1.12993,1.12977,1.12991,5349550.0
2007-11-29 10:26:00,1.12983,1.12983,1.12953,1.12953,11889175.0
2007-11-29 10:27:00,1.12947,1.12947,1.12892,1.12892,17225125.0
2007-11-29 10:28:00,1.12902,1.12932,1.12902,1.12932,3284922.0
2007-11-29 10:29:00,1.12947,1.1298,1.12947,1.1298,11408521.0
2007-11-29 10:30:00,1.12995,1.13001,1.12978,1.12992,7615493.0
2007-11-29 10:31:00,1.12998,1.13049,1.12998,1.13049,10832753.0
2007-11-29 10:32:00,1.13055,1.13106,1.13045,1.13106,12363488.0
2007-11-29 10:33:00,1.13112,1.13144,1.13098,1.13144,7029715.0
2007-11-29 10:34:00,1.13146,1.13194,1.13146,1.13192,14372784.0
2007-11-29 10:35:00,1.132,1.13222,1.13199,1.13199,15369275.0
2007-11-29 10:36:00,1.13189,1.13189,1.13129,1.13129,5281005.0
2007-11-29 10:37:00,1.13126,1.13142,1.13126,1.13131,6698194.0
2007-11-29 10:38:00,1.13122,1.13122,1.13105,1.13111,10154967.0
2007-11-29 10:39:00,1.13121,1.13128,1.13119,1.1312,9228149.0
2007-11-29 10:40:00,1.13104,1.13112,1.13043,1.13043,3856438.0
2007-11-29 10:41:00,1.13014,1.13023,1.13009,1.13009,8152058.0
2007-11-29 10:42:00,1.13011,1.1305,1.13011,1.1305,14251778.0
2007-11-29 10:43:00,1.13052,1.13064,1.13041,1.13041,7546089.0
2007-11-29 10:44:00,1.1304,1.13054,1.1304,1.13054,2731578.0
2007-11-29 10:45:00,1.13056,1.13067,1.13056,1.13067,2743128.0
2007-11-29 10:46:00,1.13084,1.1313,1.13084,1.1313,7972969.0
2007-11-29 10:47:00,1.13135,1.13144,1.13125,1.13125,7389899.0
2007-11-29 10:48:00,1.13115,1.13116,1.13106,1.13116,11219985.0
2007-11-29 10:49:00,1.13119,1.13119,1.131,1.131,6739287.0
2007-11-29 10:50:00,1.13091,1.13091,1.1305,1.1305,5721213.0
2007-11-29 10:51:00,1.13045,1.13049,1.13042,1.13043,16578822.0
2007-11-29 10:52:00,1.1304,1.13062,1.13038,1.13038,15662332.0
2007-11-29 10:53:00,1.13044,1.13075,1.13044,1.13075,5451031.0
2007-11-29 10:54:00,1.13069,1.13088,1.13063,1.13063,3607755.0
2007-11-29 10:55:00,1.1306,1.13065,1.13055,1.13062,4017770.0
2007-11-29 10:56:00,1.13073,1.13098,1.13073,1.13098,14766026.0
2007-11-29 10:57:00,1.13098,1.13113,1.13079,1.13113,6416849.0
2007-11-29 10:58:00,1.13123,1.13139,1.13123,1.13134,25552679.0
2007-11-29 10:59:00,1.13138,1.13142,1.13125,1.13128,16184757.0
2007-11-29 11:00:00,1.13133,1.13183,1.13133,1.13183,11485812.0
2007-11-29 11:01:00,1.13196,1.13206,1.1318,1.1318,4764605.0
2007-11-29 11:02:00,1.13177,1.13177,1.13125,1.13125,12889268.0
2007-11-29 11:03:00,1.13119,1.13119,1.13039,1.13039,14573939.0
2007-11-29 11:04:00,1.13032,1.13042,1.13027,1.13038,12050154.0
2007-11-29 11:05:00,1.13047,1.13058,1.13047,1.13056,10823672.0
2007-11-29 11:06:00,1.13053,1.13053,1.13025,1.13025,11539324.0
2007-11-29 11:07:00,1.13021,1.13029,1.13021,1.13027,8652693.0
2007-11-29 11:08:00,1.13023,1.13029,1.13019,1.13021,5802109.0
2007-11-29 11:09:00,1.13018,1.13034,1.13003,1.13034,5764429.0
2007-11-29 11:10:00,1.13041,1.13068,1.13041,1.13068,4931056.0
2007-11-29 11:11:00,1.13079,1.13092,1.13079,1.13086,11835783.0
2007-11-29 11:12:00,1.13062,1.13099,1.13062,1.13076,12400577.0
2007-11-29 11:13:00,1.13068,1.13068,1.13043,1.13043,5436701.0
2007-11-29 11:14:00,1.13049,1.13049,1.13,1.13043,7538281.0
2007-11-29 11:15:00,1.13043,1.1307,1.13043,1.13066,17824308.0
2007-11-29 11:16:00,1.13071,1.13089,1.13057,1.13089,20647119.0
2007-11-29 11:17:00,1.13097,1.13117,1.1309,1.1309,7967665.0
2007-11-29 11:18:00,1.13087,1.13107,1.13087,1.13107,2020628.0
2007-11-29 11:19:00,1.13089,1.13113,1.13089,1.131,6589518.0
2007-11-29 11:20:00,1.13097,1.13097,1.13083,1.13086,6065233.0
2007-11-29 11:21:00,1.13091,1.13096,1.13065,1.13065,19787423.0
2007-11-29 11:22:00,1.13057,1.13059,1.13039,1.13039,13960953.0
2007-11-29 11:23:00,1.13041,1.13041,1.13007,1.13013,2872399.0
2007-11-29 11:24:00,1.13012,1.13012,1.12989,1.12989,10484696.0
2007-11-29 11:25:00,1.12976,1.12976,1.12926,1.12938,14544482.0
2007-11-29 11:26:00,1.12949,1.1298,1.12949,1.1298,15011865.0
2007-11-29 11:27:00,1.12986,1.12995,1.12986,1.12986,14512002.0
2007-11-29 11:28:00,1.12972,1.12972,1.12954,1.12955,6305605.0
2007-11-29 11:29:00,1.1296,1.1296,1.12946,1.12947,2881608.0
2007-11-29 11:30:00,1.12951,1.1297,1.12932,1.12967,12299330.0
2007-11-29 11:31:00,1.12978,1.13002,1.12977,1.13002,13542161.0
2007-11-29 11:32:00,1.12999,1.12999,1.12981,1.12992,2409340.0
2007-11-29 11:33:00,1.12993,1.13015,1.12993,1.13015,9182418.0
2007-11-29 11:34:00,1.13018,1.13027,1.13018,1.13019,10962465.0
2007-11-29 11:35:00,1.13022,1.13022,1.12989,1.13003,9605501.0
2007-11-29 11:36:00,1.13014,1.13018,1.13008,1.13008,8393538.0
2007-11-29 11:37:00,1.13006,1.13006,1.1298,1.12993,14874905.0
2007-11-29 11:38:00,1.12997,1.12999,1.1297,1.12991,8308588.0
2007-11-29 11:39:00,1.12995,1.13,1.12989,1.12991,2430627.0
2007-11-29 11:40:00,1.12988,1.12996,1.1298,1.12996,3905338.0
2007-11-29 11:41:00,1.12974,1.13025,1.12974,1.13025,5705198.0
2007-11-29 11:42:00,1.13026,1.13041,1.13025,1.13041,17808393.0
2007-11-29 11:43:00,1.13038,1.13041,1.13034,1.13037,14603753.0
2007-11-29 11:44:00,1.13037,1.13043,1.13034,1.13043,7041511.0
2007-11-29 11:45:00,1.1304,1.13055,1.13018,1.13054,7389353.0
2007-11-29 11:46:00,1.13071,1.13096,1.1307,1.13087,26490540.0
2007-11-29 11:47:00,1.13085,1.13085,1.13068,1.1308,11165552.0
2007-11-29 11:48:00,1.13077,1.13077,1.13027,1.13048,19880275.0
2007-11-29 11:49:00,1.13066,1.13074,1.13063,1.13063,3655583.0
2007-11-29 11:50:00,1.13072,1.13072,1.13046,1.13058,27207654.0
2007-11-29 11:51:00,1.13065,1.13074,1.13059,1.1307,9271922.0
2007-11-29 11:52:00,1.13067,1.13069,1.13056,1.13056,6117901.0
2007-11-29 11:53:00,1.1305,1.13068,1.1305,1.13057,15967136.0
2007-11-29 11:54:00,1.13061,1.13082,1.13041,1.13082,2999457.0
2007-11-29 11:55:00,1.13088,1.13107,1.13088,1.13104,17084288.0
2007-11-29 11:56:00,1.131,1.13108,1.131,1.13108,5958887.0
2007-11-29 11:57:00,1.1311,1.1311,1.13092,1.13096,28810948.0
2007-11-29 11:58:00,1.13089,1.13089,1.13077,1.13077,6354616.0
2007-11-29 11:59:00,1.13084,1.131,1.13064,1.13096,22245659.0
2007-11-29 12:00:00,1.13095,1.13095,1.1308,1.1308,2481763.0
2007-11-29 12:01:00,1.13085,1.13087,1.13071,1.1308,8853346.0
2007-11-29 12:02:00,1.13095,1.13133,1.13095,1.13133,3789019.0
2007-11-29 12:03:00,1.13135,1.13183,1.13133,1.13183,13399279.0
2007-11-29 12:04:00,1.13198,1.13211,1.13198,1.13208,6114706.0
2007-11-29 12:05:00,1.13198,1.13201,1.13189,1.13201,6812995.0
2007-11-29 12:06:00,1.13199,1.13203,1.13194,1.13203,40054777.0
2007-11-29 12:07:00,1.13207,1.13223,1.13206,1.13223,10038723.0
2007-11-29 12:08:00,1.13233,1.13242,1.13225,1.13225,15902399.0
2007-11-29 12:09:00,1.13221,1.13231,1.13221,1.13228,9216652.0
2007-11-29 12:10:00,1.1323,1.13249,1.1323,1.13249,10203995.0
2007-11-29 12:11:00,1.13251,1.13277,1.13251,1.13273,6040696.0
2007-11-29 12:12:00,1.13284,1.13341,1.13284,1.13341,9539858.0
2007-11-29 12:13:00,1.13344,1.134,1.13344,1.134,17866535.0
2007-11-29 12:14:00,1.13392,1.13392,1.13365,1.13365,20414824.0
2007-11-29 12:15:00,1.13377,1.13418,1.13377,1.13418,28852858.0
2007-11-29 12:16:00,1.13432,1.13444,1.13419,1.13444,7210311.0
2007-11-29 12:17:00,1.13448,1.13464,1.13444,1.13464,8396898.0
2007-11-29 12:18:00,1.13463,1.13474,1.13439,1.13439,6210458.0
2007-11-29 12:19:00,1.13424,1.13424,1.13399,1.13399,2765783.0
2007-11-29 12:20:00,1.13396,1.13398,1.13379,1.13379,9845159.0
2007-11-29 12:21:00,1.13374,1.13374,1.13357,1.1337,6891849.0
2007-11-29 12:22:00,1.13373,1.13381,1.13365,1.13365,11551342.0
2007-11-29 12:23:00,1.13354,1.13354,1.13305,1.13346,8449077.0
2007-11-29 12:24:00,1.13363,1.13372,1.13363,1.1337,3057264.0
2007-11-29 12:25:00,1.13368,1.13368,1.13344,1.13359,11612880.0
2007-11-29 12:26:00,1.1337,1.13373,1.13345,1.13345,8999337.0
2007-11-29 12:27:00,1.13345,1.13355,1.13338,1.13355,6051275.0
2007-11-29 12:28:00,1.1336,1.13376,1.1336,1.13371,9023947.0
2007-11-29 12:29:00,1.13366,1.13366,1.13309,1.13309,12934731.0
2007-11-29 12:30:00,1.13305,1.13305,1.13271,1.13271,10084038.0
2007-11-29 12:31:00,1.13261,1.13261,1.13235,1.13241,7793121.0
2007-11-29 12:32:00,1.13244,1.1325,1.13236,1.13236,3818154.0
2007-11-29 12:33:00,1.13223,1.13251,1.13223,1.13251,20770645.0
2007-11-29 12:34:00,1.13268,1.13274,1.13247,1.13247,5261059.0
2007-11-29 12:35:00,1.13239,1.13251,1.13239,1.13249,7418679.0
2007-11-29 12:36:00,1.13255,1.13319,1.13255,1.13319,10010566.0
2007-11-29 12:37:00,1.13332,1.13367,1.13326,1.13367,7999166.0
2007-11-29 12:38:00,1.13378,1.13382,1.13364,1.13364,7206809.0
2007-11-29 12:39:00,1.13353,1.1336,1.13347,1.13347,9572701.0
2007-11-29 12:40:00,1.13349,1.13371,1.13349,1.13371,18220948.0
2007-11-29 12:41:00,1.13372,1.13372,1.13338,1.13338,4136239.0
2007-11-29 12:42:00,1.13336,1.13349,1.13332,1.13349,8758989.0
2007-11-29 12:43:00,1.13353,1.13377,1.13353,1.13377,23264266.0
2007-11-29 12:44:00,1.13374,1.13423,1.13374,1.13414,11191082.0
2007-11-29 12:45:00,1.13408,1.13408,1.13392,1.134,5066898.0
2007-11-29 12:46:00,1.13409,1.13424,1.13409,1.13419,6897895.0
2007-11-29 12:47:00,1.13429,1.13439,1.13415,1.13437,17859727.0
2007-11-29 12:48:00,1.13435,1.13435,1.13426,1.13435,11341654.0
2007-11-29 12:49:00,1.13452,1.13475,1.13452,1.13466,51091136.0
2007-11-29 12:50:00,1.13464,1.13518,1.13464,1.13518,11856722.0
2007-11-29 12:51:00,1.13534,1.13605,1.13526,1.13605,22226336.0
2007-11-29 12:52:00,1.13598,1.13598,1.1357,1.13573,19312209.0
2007-11-29 12:53:00,1.13566,1.13602,1.13566,1.13602,2738012.0
2007-11-29 12:54:00,1.13613,1.13647,1.13613,1.13647,5304788.0
2007-11-29 12:55:00,1.13656,1.13676,1.13656,1.13666,8267920.0
2007-11-29 12:56:00,1.13665,1.13665,1.13656,1.13656,6864991.0
2007-11-29 12:57:00,1.13641,1.13652,1.13613,1.13631,19355739.0
2007-11-29 12:58:00,1.13629,1.13643,1.13629,1.13633,2173969.0
2007-11-29 12:59:00,1.13631,1.13633,1.13623,1.13627,6848947.0
2007-11-29 13:00:00,1.1363,1.13643,1.1363,1.13643,4291184.0
2007-11-29 13:01:00,1.13642,1.13642,1.13621,1.13621,24117530.0
2007-11-29 13:02:00,1.13616,1.13616,1.13586,1.13612,8467367.0
2007-11-29 13:03:00,1.1361,1.1361,1.13575,1.13575,11062115.0
2007-11-29 13:04:00,1.13569,1.13569,1.13523,1.13523,28604349.0
2007-11-29 13:05:00,1.13511,1.13511,1.13478,1.13504,9347273.0
2007-11-29 13:06:00,1.13502,1.13502,1.13485,1.13485,8730051.0
2007-11-29 13:07:00,1.1348,1.13481,1.13473,1.13473,12585810.0
2007-11-29 13:08:00,1.13476,1.13514,1.13476,1.13514,14296477.0
2007-11-29 13:09:00,1.13519,1.13555,1.13519,1.13555,16224423.0
2007-11-29 13:10:00,1.13579,1.13581,1.13565,1.13565,5531022.0
2007-11-29 13:11:00,1.13555,1.13555,1.13523,1.13523,4914704.0
2007-11-29 13:12:00,1.13529,1.13543,1.13433,1.13433,10274761.0
2007-11-29 13:13:00,1.13521,1.13521,1.13493,1.13493,13084544.0
2007-11-29 13:14:00,1.13483,1.13483,1.13473,1.13476,7611135.0
2007-11-29 13:15:00,1.13475,1.13483,1.13465,1.13483,13730796.0
2007-11-29 13:16:00,1.13483,1.13497,1.13472,1.13497,15063160.0
2007-11-29 13:17:00,1.135,1.13511,1.13494,1.13494,9447752.0
2007-11-29 13:18:00,1.13493,1.13506,1.13467,1.13467,12368931.0
2007-11-29 13:19:00,1.1346,1.13482,1.1346,1.13482,3312232.0
2007-11-29 13:20:00,1.13488,1.13497,1.13397,1.13491,5285887.0
2007-11-29 13:21:00,1.13492,1.13492,1.13478,1.13478,6525124.0
2007-11-29 13:22:00,1.13476,1.13499,1.13474,1.13474,8996003.0
2007-11-29 13:23:00,1.1347,1.1347,1.13445,1.1345,9396907.0
2007-11-29 13:24:00,1.13458,1.13458,1.13444,1.13444,18678571.0
2007-11-29 13:25:00,1.13445,1.13445,1.13395,1.13395,14592622.0
2007-11-29 13:26:00,1.13374,1.13376,1.13353,1.13353,19943663.0
2007-11-29 13:27:00,1.13362,1.13362,1.13338,1.13346,7205615.0
2007-11-29 13:28:00,1.13354,1.13374,1.13354,1.13374,9771623.0
2007-11-29 13:29:00,1.13375,1.13377,1.13366,1.13375,8620403.0
2007-11-29 13:30:00,1.13364,1.13365,1.13349,1.13349,50252875.0
2007-11-29 13:31:00,1.13342,1.13342,1.13333,1.13333,16962184.0
2007-11-29 13:32:00,1.13338,1.13341,1.13321,1.13321,8200476.0
2007-11-29 13:33:00,1.13308,1.13308,1.13299,1.13305,13101044.0
2007-11-29 13:34:00,1.13307,1.13307,1.13294,1.13294,6516016.0
2007-11-29 13:35:00,1.13291,1.13297,1.13278,1.13279,6470922.0
2007-11-29 13:36:00,1.13268,1.13269,1.13257,1.13268,10867653.0
2007-11-29 13:37:00,1.13271,1.13284,1.13271,1.13278,4884255.0
2007-11-29 13:38:00,1.13292,1.13315,1.13287,1.13287,33061595.0
2007-11-29 13:39:00,1.13286,1.13286,1.13264,1.13279,15553278.0
2007-11-29 13:40:00,1.13289,1.13301,1.13196,1.13301,27615461.0
2007-11-29 13:41:00,1.13306,1.13309,1.13297,1.13309,4394791.0
2007-11-29 13:42:00,1.13304,1.13307,1.13299,1.13307,12770792.0
2007-11-29 13:43:00,1.13309,1.13309,1.133,1.133,4184926.0
2007-11-29 13:44:00,1.13293,1.13299,1.13287,1.13287,2967331.0
2007-11-29 13:45:00,1.13287,1.13305,1.13271,1.13301,20859847.0
2007-11-29 13:46:00,1.13304,1.13305,1.13295,1.13295,7451290.0
2007-11-29 13:47:00,1.13293,1.13303,1.13286,1.13286,8908180.0
2007-11-29 13:48:00,1.13284,1.13284,1.13268,1.13279,8330630.0
2007-11-29 13:49:00,1.13263,1.13264,1.13248,1.13262,14050401.0
2007-11-29 13:50:00,1.13256,1.13256,1.1323,1.1323,8304751.0
2007-11-29 13:51:00,1.13222,1.13228,1.13213,1.13213,34566925.0
2007-11-29 13:52:00,1.13213,1.1322,1.13213,1.13218,20826339.0
2007-11-29 13:53:00,1.13221,1.13226,1.132,1.132,5260253.0
2007-11-29 13:54:00,1.13199,1.13203,1.13177,1.13203,11231215.0
2007-11-29 13:55:00,1.13198,1.132,1.13189,1.13189,6567304.0
2007-11-29 13:56:00,1.1319,1.13195,1.13182,1.13182,9345809.0
2007-11-29 13:57:00,1.13172,1.13182,1.13165,1.13182,54022263.0
2007-11-29 13:58:00,1.13179,1.13179,1.13165,1.13168,4269989.0
2007-11-29 13:59:00,1.1315,1.1315,1.13124,1.13144,3282300.0
2007-11-29 14:00:00,1.13124,1.13138,1.13059,1.1308,12505203.0
2007-11-29 14:01:00,1.1308,1.13097,1.1308,1.1309,14030085.0
2007-11-29 14:02:00,1.131,1.13107,1.13077,1.13103,5228585.0
2007-11-29 14:03:00,1.13101,1.13101,1.13084,1.13086,6281181.0
2007-11-29 14:04:00,1.13085,1.13089,1.13082,1.13082,15575687.0
2007-11-29 14:05:00,1.13088,1.13117,1.13088,1.13117,7196550.0
2007-11-29 14:06:00,1.13123,1.13132,1.13123,1.13127,8205628.0
2007-11-29 14:07:00,1.13129,1.13136,1.13119,1.13136,10439483.0
2007-11-29 14:08:00,1.13146,1.13193,1.13146,1.13193,6292742.0
2007-11-29 14:09:00,1.13205,1.13224,1.13205,1.13219,8729881.0
2007-11-29 14:10:00,1.13216,1.13216,1.13198,1.13199,30844248.0
2007-11-29 14:11:00,1.13193,1.13193,1.13175,1.13181,9310330.0
2007-11-29 14:12:00,1.13178,1.13178,1.13153,1.13153,9301824.0
2007-11-29 14:13:00,1.1316,1.13185,1.13147,1.13185,10000178.0
2007-11-29 14:14:00,1.13183,1.13183,1.13169,1.13172,3893301.0
2007-11-29 14:15:00,1.13166,1.13166,1.13156,1.13157,19800385.0
2007-11-29 14:16:00,1.13162,1.13164,1.1315,1.1315,9543097.0
2007-11-29 14:17:00,1.13156,1.13175,1.13139,1.13175,3784882.0
2007-11-29 14:18:00,1.13172,1.13181,1.13171,1.13171,3683800.0
2007-11-29 14:19:00,1.13157,1.1316,1.13142,1.13145,20915423.0
2007-11-29 14:20:00,1.13149,1.13164,1.13141,1.13164,11587283.0
2007-11-29 14:21:00,1.13166,1.13166,1.13154,1.13154,12190955.0
2007-11-29 14:22:00,1.13157,1.13161,1.13145,1.13145,9982874.0
2007-11-29 14:23:00,1.13141,1.13143,1.1312,1.1312,10545412.0
2007-11-29 14:24:00,1.13108,1.13108,1.13087,1.13087,5249941.0
2007-11-29 14:25:00,1.13079,1.13089,1.13079,1.13085,18366452.0
2007-11-29 14:26:00,1.1309,1.13109,1.1309,1.13109,9695819.0
2007-11-29 14:27:00,1.13106,1.13134,1.13106,1.13134,16350844.0
2007-11-29 14:28:00,1.13135,1.13135,1.13113,1.13128,5539609.0
2007-11-29 14:29:00,1.13127,1.13134,1.13117,1.13134,7813918.0
2007-11-29 14:30:00,1.13143,1.13145,1.1314,1.13144,19976477.0
2007-11-29 14:31:00,1.13148,1.13167,1.13148,1.13165,18524716.0
2007-11-29 14:32:00,1.1316,1.1316,1.13138,1.13138,7873563.0
2007-11-29 14:33:00,1.13137,1.13138,1.13123,1.13123,36151347.0
2007-11-29 14:34:00,1.13111,1.13111,1.13102,1.13109,2225787.0
2007-11-29 14:35:00,1.13103,1.13114,1.13101,1.13114,5134776.0
2007-11-29 14:36:00,1.13109,1.13142,1.13109,1.1314,8287454.0
2007-11-29 14:37:00,1.13142,1.13171,1.13142,1.13171,5287921.0
2007-11-29 14:38:00,1.13172,1.13172,1.13157,1.13157,13599974.0
2007-11-29 14:39:00,1.1316,1.1316,1.13149,1.13155,9075798.0
2007-11-29 14:40:00,1.13156,1.13159,1.13133,1.13133,3593742.0
2007-11-29 14:41:00,1.13154,1.13158,1.13129,1.13129,7203867.0
2007-11-29 14:42:00,1.13118,1.13118,1.13071,1.13074,11681419.0
2007-11-29 14:43:00,1.13071,1.13071,1.13039,1.13039,9261620.0
2007-11-29 14:44:00,1.13039,1.13039,1.13015,1.13015,10576402.0
2007-11-29 14:45:00,1.13002,1.13021,1.12982,1.12982,7258865.0
2007-11-29 14:46:00,1.1297,1.1297,1.1294,1.1294,18997052.0
2007-11-29 14:47:00,1.12932,1.12932,1.12804,1.12923,32743825.0
2007-11-29 14:48:00,1.12925,1.12946,1.12915,1.12946,10337246.0
2007-11-29 14:49:00,1.12954,1.12966,1.12942,1.12942,9898584.0
2007-11-29 14:50:00,1.12934,1.12949,1.12923,1.12942,7016895.0
2007-11-29 14:51:00,1.12944,1.12967,1.12944,1.12967,7356149.0
2007-11-29 14:52:00,1.12967,1.12975,1.12961,1.12975,8753654.0
2007-11-29 14:53:00,1.12974,1.12974,1.12949,1.12949,9420755.0
2007-11-29 14:54:00,1.12949,1.12949,1.12916,1.1292,7877963.0
2007-11-29 14:55:00,1.1291,1.12915,1.12895,1.1291,4758499.0
2007-11-29 14:56:00,1.12918,1.12918,1.12903,1.12904,4603519.0
2007-11-29 14:57:00,1.12881,1.12903,1.12881,1.12903,6215192.0
2007-11-29 14:58:00,1.12905,1.12924,1.129,1.12924,9779123.0
2007-11-29 14:59:00,1.12927,1.12934,1.12926,1.12928,17289286.0
2007-11-29 15:00:00,1.12929,1.12973,1.12929,1.12973,8589975.0
2007-11-29 15:01:00,1.12984,1.13,1.12967,1.12967,7140563.0
2007-11-29 15:02:00,1.12998,1.13011,1.12998,1.13009,14902934.0
2007-11-29 15:03:00,1.13003,1.13022,1.12996,1.12996,4788524.0
2007-11-29 15:04:00,1.12998,1.13004,1.12985,1.12985,15906509.0
2007-11-29 15:05:00,1.12983,1.12983,1.12961,1.12961,7419218.0
2007-11-29 15:06:00,1.12961,1.1298,1.12955,1.1298,3777631.0
2007-11-29 15:07:00,1.12984,1.13011,1.12983,1.13011,10959432.0
2007-11-29 15:08:00,1.1301,1.1301,1.12976,1.12976,3897770.0
2007-11-29 15:09:00,1.12964,1.12964,1.12939,1.12941,28493679.0
2007-11-29 15:10:00,1.12947,1.12954,1.12942,1.12942,18069108.0
2007-11-29 15:11:00,1.12935,1.12935,1.12916,1.12916,18446191.0
2007-11-29 15:12:00,1.12917,1.12943,1.12911,1.12943,15729318.0
2007-11-29 15:13:00,1.12924,1.12953,1.12924,1.12937,2920374.0
2007-11-29 15:14:00,1.12931,1.12952,1.12931,1.12952,3787634.0
2007-11-29 15:15:00,1.12952,1.12956,1.12948,1.12951,7408658.0
2007-11-29 15:16:00,1.1294,1.1294,1.12903,1.12903,10109447.0
2007-11-29 15:17:00,1.12897,1.12897,1.12859,1.12859,5992246.0
2007-11-29 15:18:00,1.12854,1.12857,1.12849,1.12849,3860383.0
2007-11-29 15:19:00,1.12844,1.12845,1.12835,1.12837,10289458.0
2007-11-29 15:20:00,1.12845,1.12861,1.12845,1.1286,3704526.0
2007-11-29 15:21:00,1.12868,1.1287,1.1286,1.12865,3390725.0
2007-11-29 15:22:00,1.12858,1.1287,1.12842,1.12842,24294918.0
2007-11-29 15:23:00,1.12845,1.12845,1.12817,1.12834,15923812.0
2007-11-29 15:24:00,1.12827,1.12827,1.1281,1.12816,14730521.0
2007-11-29 15:25:00,1.12815,1.12832,1.12806,1.12812,9024044.0
2007-11-29 15:26:00,1.12815,1.12815,1.12803,1.12811,7054713.0
2007-11-29 15:27:00,1.12805,1.12806,1.12789,1.12789,9985392.0
2007-11-29 15:28:00,1.128,1.128,1.12759,1.12759,3493333.0
2007-11-29 15:29:00,1.12761,1.12761,1.1273,1.12743,5881310.0
2007-11-29 15:30:00,1.12733,1.12733,1.12681,1.12681,5548303.0
2007-11-29 15:31:00,1.12683,1.12683,1.12627,1.12627,12351101.0
2007-11-29 15:32:00,1.12629,1.12629,1.12565,1.12565,23469540.0
2007-11-29 15:33:00,1.12563,1.12563,1.12501,1.12501,15206911.0
2007-11-29 15:34:00,1.12489,1.12489,1.12466,1.12483,11423033.0
2007-11-29 15:35:00,1.12491,1.12498,1.12468,1.1248,10138481.0
2007-11-29 15:36:00,1.12479,1.1248,1.12474,1.12477,10968598.0
2007-11-29 15:37:00,1.12471,1.12483,1.12459,1.12468,16642891.0
2007-11-29 15:38:00,1.1247,1.12474,1.1245,1.1245,6549076.0
2007-11-29 15:39:00,1.12448,1.12455,1.12431,1.12455,22433362.0
2007-11-29 15:40:00,1.12451,1.12451,1.12425,1.12425,8588985.0
2007-11-29 15:41:00,1.1243,1.12433,1.12426,1.12426,13656403.0
2007-11-29 15:42:00,1.12417,1.12417,1.12401,1.12401,4489524.0
2007-11-29 15:43:00,1.12418,1.12418,1.12408,1.12411,6866424.0
2007-11-29 15:44:00,1.12411,1.12422,1.12406,1.12422,8135716.0
2007-11-29 15:45:00,1.12425,1.12433,1.12401,1.12416,13572183.0
2007-11-29 15:46:00,1.12417,1.12417,1.12413,1.12415,3598919.0
2007-11-29 15:47:00,1.12416,1.12433,1.12416,1.12433,6563062.0
2007-11-29 15:48:00,1.12435,1.1247,1.12435,1.1247,12326480.0
2007-11-29 15:49:00,1.12474,1.12474,1.12464,1.12464,6377803.0
2007-11-29 15:50:00,1.12436,1.12465,1.12436,1.12457,7460121.0
2007-11-29 15:51:00,1.12461,1.12464,1.12454,1.12454,11079741.0
2007-11-29 15:52:00,1.12459,1.12499,1.12459,1.12499,7665770.0
2007-11-29 15:53:00,1.12509,1.12528,1.12509,1.12522,2776704.0
2007-11-29 15:54:00,1.1252,1.1252,1.12504,1.12508,3541368.0
2007-11-29 15:55:00,1.12511,1.12526,1.12511,1.12522,18631565.0
2007-11-29 15:56:00,1.12514,1.12523,1.12513,1.12514,8975326.0
2007-11-29 15:57:00,1.12514,1.12514,1.12476,1.12493,14642624.0
2007-11-29 15:58:00,1.12487,1.12497,1.12483,1.12497,7366296.0
2007-11-29 15:59:00,1.12501,1.12507,1.12501,1.12506,11358632.0
2007-11-29 16:00:00,1.12498,1.12498,1.12475,1.12483,20959145.0
2007-11-29 16:01:00,1.12486,1.12519,1.12483,1.12519,16551908.0
2007-11-29 16:02:00,1.1252,1.1252,1.12496,1.12504,28123055.0
2007-11-29 16:03:00,1.12508,1.12535,1.12508,1.12535,4503529.0
2007-11-29 16:04:00,1.12534,1.12538,1.12513,1.12535,13169299.0
2007-11-29 16:05:00,1.1253,1.12539,1.1253,1.12539,15478644.0
2007-11-29 16:06:00,1.12542,1.12545,1.12537,1.12545,3688003.0
2007-11-29 16:07:00,1.12547,1.12551,1.12531,1.12551,19070378.0
2007-11-29 16:08:00,1.12559,1.12572,1.12556,1.12572,6872448.0
2007-11-29 16:09:00,1.12568,1.12568,1.12548,1.12548,3309531.0
2007-11-29 16:10:00,1.12541,1.12541,1.12522,1.12522,16251901.0
2007-11-29 16:11:00,1.12521,1.12527,1.12514,1.12526,8291519.0
2007-11-29 16:12:00,1.12524,1.12524,1.12503,1.12517,9756252.0
2007-11-29 16:13:00,1.12518,1.12524,1.12517,1.12518,4917514.0
2007-11-29 16:14:00,1.12522,1.12522,1.12506,1.12506,6552036.0
2007-11-29 16:15:00,1.12507,1.12511,1.12497,1.12508,26405967.0
2007-11-29 16:16:00,1.12497,1.12497,1.1248,1.1248,9165231.0
2007-11-29 16:17:00,1.12475,1.12475,1.12454,1.12456,15990327.0
2007-11-29 16:18:00,1.12435,1.12447,1.12416,1.12416,12067844.0
2007-11-29 16:19:00,1.1242,1.1242,1.124,1.124,19743579.0
2007-11-29 16:20:00,1.12394,1.12423,1.12371,1.12423,9582250.0
2007-11-29 16:21:00,1.12429,1.12434,1.12426,1.1243,16656520.0
2007-11-29 16:22:00,1.1243,1.1243,1.12351,1.12351,15238364.0
2007-11-29 16:23:00,1.12344,1.12351,1.1234,1.12346,11136565.0
2007-11-29 16:24:00,1.12341,1.12361,1.12341,1.12349,16159837.0
2007-11-29 16:25:00,1.12338,1.12338,1.12291,1.12291,12546610.0
2007-11-29 16:26:00,1.12283,1.12283,1.12236,1.12251,35983542.0
2007-11-29 16:27:00,1.12241,1.12242,1.12221,1.12221,8366318.0
2007-11-29 16:28:00,1.12213,1.12213,1.12184,1.12184,14372099.0
2007-11-29 16:29:00,1.12176,1.12179,1.12164,1.12164,4044756.0
2007-11-29 16:30:00,1.12167,1.12167,1.12152,1.12152,3560163.0
2007-11-29 16:31:00,1.12152,1.12155,1.12135,1.12139,10424311.0
2007-11-29 16:32:00,1.12141,1.12158,1.12141,1.12152,13757755.0
2007-11-29 16:33:00,1.12149,1.12149,1.12132,1.12132,13521320.0
2007-11-29 16:34:00,1.12135,1.12135,1.12123,1.12135,8336450.0
2007-11-29 16:35:00,1.12147,1.12178,1.12147,1.12178,13218631.0
2007-11-29 16:36:00,1.12182,1.12213,1.12095,1.12213,27738385.0
2007-11-29 16:37:00,1.12206,1.12206,1.12183,1.12183,1887318.0
2007-11-29 16:38:00,1.12188,1.1219,1.12179,1.12189,7522903.0
2007-11-29 16:39:00,1.12191,1.12195,1.12181,1.12195,8652142.0
2007-11-29 16:40:00,1.12203,1.12217,1.12196,1.12196,10531740.0
2007-11-29 16:41:00,1.12196,1.12228,1.12196,1.12228,4688004.0
2007-11-29 16:42:00,1.12228,1.12233,1.12225,1.12233,9603199.0
2007-11-29 16:43:00,1.12228,1.12228,1.12212,1.12216,17289936.0
2007-11-29 16:44:00,1.12217,1.12217,1.12197,1.12201,7008661.0
2007-11-29 16:45:00,1.12204,1.12206,1.12192,1.12192,4936219.0
2007-11-29 16:46:00,1.12185,1.12185,1.12182,1.12185,6730601.0
2007-11-29 16:47:00,1.12182,1.12182,1.12141,1.12141,4801535.0
2007-11-29 16:48:00,1.12144,1.12149,1.12142,1.12149,9338581.0
2007-11-29 16:49:00,1.12144,1.12144,1.1212,1.1212,24155350.0
2007-11-29 16:50:00,1.12124,1.12161,1.12124,1.12161,2810344.0
2007-11-29 16:51:00,1.12169,1.12176,1.12166,1.12175,8212581.0
2007-11-29 16:52:00,1.12173,1.12175,1.12168,1.12171,11173376.0
2007-11-29 16:53:00,1.12165,1.12179,1.12146,1.12172,17027144.0
2007-11-29 16:54:00,1.12171,1.12185,1.12171,1.12185,8684228.0
2007-11-29 16:55:00,1.12192,1.12204,1.12192,1.12193,12363004.0
2007-11-29 16:56:00,1.12186,1.1221,1.12186,1.1221,25769679.0
2007-11-29 16:57:00,1.1221,1.1221,1.12184,1.12207,10072302.0
2007-11-29 16:58:00,1.12211,1.12211,1.12143,1.12143,10195552.0
2007-11-29 16:59:00,1.12134,1.12148,1.12131,1.12131,9322015.0
2007-11-29 17:00:00,1.12127,1.12174,1.12127,1.12174,2453281.0
2007-11-29 17:01:00,1.12179,1.12179,1.12151,1.12151,4857781.0
2007-11-29 17:02:00,1.12138,1.12148,1.12138,1.12142,7054152.0
2007-11-29 17:03:00,1.12158,1.12188,1.12142,1.12188,6277992.0
2007-11-29 17:04:00,1.12196,1.12216,1.12196,1.12207,2216544.0
2007-11-29 17:05:00,1.12192,1.12192,1.12156,1.12156,7682535.0
2007-11-29 17:06:00,1.12156,1.12156,1.12123,1.12123,12824890.0
2007-11-29 17:07:00,1.12122,1.12122,1.12092,1.12095,7429035.0
2007-11-29 17:08:00,1.12098,1.12116,1.12098,1.1211,19291794.0
2007-11-29 17:09:00,1.12101,1.12111,1.12079,1.12079,15287024.0
2007-11-29 17:10:00,1.12069,1.12069,1.12051,1.12051,13698954.0
2007-11-29 17:11:00,1.12043,1.12052,1.12021,1.12021,15706984.0
2007-11-29 17:12:00,1.11991,1.12003,1.11986,1.11989,10365293.0
2007-11-29 17:13:00,1.11978,1.11978,1.11959,1.11959,3514337.0
2007-11-29 17:14:00,1.11972,1.11998,1.11967,1.11998,3306367.0
2007-11-29 17:15:00,1.12,1.12046,1.12,1.12046,17872281.0
2007-11-29 17:16:00,1.12058,1.12086,1.12058,1.12086,30611880.0
2007-11-29 17:17:00,1.12051,1.12056,1.12049,1.12054,18241374.0
2007-11-29 17:18:00,1.12054,1.12071,1.12054,1.12068,13582847.0
2007-11-29 17:19:00,1.12059,1.12059,1.12018,1.12039,10573918.0
2007-11-29 17:20:00,1.12035,1.12044,1.12002,1.12002,14799255.0
2007-11-29 17:21:00,1.11994,1.12006,1.11964,1.12006,10126483.0
2007-11-29 17:22:00,1.12018,1.12042,1.12018,1.12042,18159526.0
2007-11-29 17:23:00,1.12044,1.12092,1.12044,1.12089,5352923.0
2007-11-29 17:24:00,1.12086,1.12096,1.12073,1.12096,10500309.0
2007-11-29 17:25:00,1.121,1.12103,1.12088,1.12102,6486807.0
2007-11-29 17:26:00,1.12098,1.12102,1.12075,1.121,20608331.0
2007-11-29 17:27:00,1.12104,1.12108,1.12096,1.12096,5445330.0
2007-11-29 17:28:00,1.121,1.12116,1.12099,1.12099,30732334.0
2007-11-29 17:29:00,1.12101,1.12114,1.1208,1.12103,15199067.0
2007-11-29 17:30:00,1.12109,1.12115,1.12108,1.12111,7409240.0
2007-11-29 17:31:00,1.1212,1.12129,1.12119,1.12129,7318934.0
2007-11-29 17:32:00,1.12119,1.12119,1.12079,1.12079,6258113.0
2007-11-29 17:33:00,1.12083,1.12093,1.12083,1.12093,23919645.0
2007-11-29 17:34:00,1.12089,1.12095,1.1208,1.1208,9141115.0
2007-11-29 17:35:00,1.12078,1.12083,1.12051,1.12051,26144562.0
2007-11-29 17:36:00,1.12072,1.12083,1.12065,1.12083,40937810.0
2007-11-29 17:37:00,1.1209,1.1213,1.1209,1.1213,20431355.0
2007-11-29 17:38:00,1.12153,1.12175,1.12153,1.12172,7112376.0
2007-11-29 17:39:00,1.12163,1.12163,1.12155,1.12155,37726012.0
2007-11-29 17:40:00,1.12156,1.12156,1.12132,1.12132,4526910.0
2007-11-29 17:41:00,1.12146,1.12176,1.12146,1.12176,8405073.0
2007-11-29 17:42:00,1.12186,1.12208,1.12186,1.12196,7668621.0
2007-11-29 17:43:00,1.12196,1.12231,1.12196,1.12231,18987683.0
2007-11-29 17:44:00,1.12237,1.1226,1.12237,1.12248,7119368.0
2007-11-29 17:45:00,1.12242,1.12242,1.12233,1.12239,7434257.0
2007-11-29 17:46:00,1.12238,1.12242,1.12223,1.12223,8863184.0
2007-11-29 17:47:00,1.12218,1.12222,1.12197,1.12217,12553853.0
2007-11-29 17:48:00,1.12214,1.12214,1.1217,1.1217,10734091.0
2007-11-29 17:49:00,1.12161,1.1217,1.12152,1.1217,8081949.0
2007-11-29 17:50:00,1.12176,1.12178,1.12168,1.12177,21087458.0
2007-11-29 17:51:00,1.12177,1.12186,1.12177,1.12183,13560133.0
2007-11-29 17:52:00,1.12179,1.12179,1.12163,1.12166,11487034.0
2007-11-29 17:53:00,1.12171,1.12181,1.12169,1.12181,12331960.0
2007-11-29 17:54:00,1.12196,1.12235,1.12196,1.12235,12666134.0
2007-11-29 17:55:00,1.12234,1.12234,1.12225,1.12231,9414357.0
2007-11-29 17:56:00,1.12236,1.12247,1.12225,1.12247,2407241.0
2007-11-29 17:57:00,1.1225,1.12274,1.12249,1.12274,24148390.0
2007-11-29 17:58:00,1.12278,1.1229,1.12278,1.12284,10798245.0
2007-11-29 17:59:00,1.12279,1.12285,1.12278,1.12282,22177538.0
2007-11-29 18:00:00,1.12295,1.12382,1.12295,1.12382,12015333.0
2007-11-29 18:01:00,1.1235,1.12364,1.12308,1.12308,15988267.0
2007-11-29 18:02:00,1.12302,1.12309,1.1228,1.12309,11650089.0
2007-11-29 18:03:00,1.12314,1.12328,1.12314,1.12328,18962087.0
2007-11-29 18:04:00,1.12332,1.12351,1.12332,1.12337,9472325.0
2007-11-29 18:05:00,1.1234,1.1234,1.12322,1.12338,1874373.0
2007-11-29 18:06:00,1.12338,1.12382,1.12332,1.12382,5019461.0
2007-11-29 18:07:00,1.12398,1.12436,1.12398,1.12436,19087825.0
2007-11-29 18:08:00,1.12435,1.12435,1.12418,1.12431,7149583.0
2007-11-29 18:09:00,1.12423,1.12437,1.12423,1.12434,10372971.0
2007-11-29 18:10:00,1.1243,1.1243,1.12419,1.12428,10965557.0
2007-11-29 18:11:00,1.12433,1.12433,1.12423,1.12423,15760118.0
2007-11-29 18:12:00,1.12416,1.12416,1.12407,1.12415,5735218.0
2007-11-29 18:13:00,1.1242,1.1244,1.1242,1.1244,12428353.0
2007-11-29 18:14:00,1.1245,1.12466,1.1245,1.1245,17432728.0
2007-11-29 18:15:00,1.12445,1.12491,1.12445,1.12491,4674950.0
2007-11-29 18:16:00,1.12474,1.12525,1.12474,1.12514,19262793.0
2007-11-29 18:17:00,1.12523,1.1253,1.12517,1.12519,1580754.0
2007-11-29 18:18:00,1.125,1.125,1.12471,1.12479,7437569.0
2007-11-29 18:19:00,1.12486,1.1249,1.12475,1.12475,11534384.0
2007-11-29 18:20:00,1.12468,1.12468,1.12447,1.12466,11746643.0
2007-11-29 18:21:00,1.1248,1.12484,1.1248,1.12484,5341236.0
2007-11-29 18:22:00,1.1248,1.1249,1.12475,1.12475,9384816.0
2007-11-29 18:23:00,1.12463,1.12463,1.12438,1.12443,18436796.0
2007-11-29 18:24:00,1.12452,1.12472,1.12452,1.12472,7208593.0
2007-11-29 18:25:00,1.12467,1.12467,1.12443,1.12443,4321851.0
2007-11-29 18:26:00,1.12444,1.12444,1.12435,1.12439,17758598.0
2007-11-29 18:27:00,1.12437,1.1244,1.12433,1.1244,7294776.0
2007-11-29 18:28:00,1.12445,1.12464,1.12445,1.12464,8587678.0
2007-11-29 18:29:00,1.12475,1.12485,1.12465,1.12485,12037153.0
2007-11-29 18:30:00,1.12485,1.12527,1.12485,1.12527,7497110.0
2007-11-29 18:31:00,1.12533,1.1254,1.12517,1.1254,10279140.0
2007-11-29 18:32:00,1.12544,1.1255,1.12541,1.12548,9802080.0
2007-11-29 18:33:00,1.12548,1.1257,1.12548,1.12557,14021568.0
2007-11-29 18:34:00,1.12567,1.12586,1.12554,1.12554,10604027.0
2007-11-29 18:35:00,1.12579,1.12589,1.12538,1.12538,17612416.0
2007-11-29 18:36:00,1.12525,1.12525,1.12504,1.12514,3862461.0
2007-11-29 18:37:00,1.12518,1.1255,1.12518,1.1255,16164801.0
2007-11-29 18:38:00,1.12557,1.12575,1.12557,1.12575,7641874.0
2007-11-29 18:39:00,1.12562,1.12575,1.12562,1.12571,11471173.0
2007-11-29 18:40:00,1.12578,1.1258,1.12567,1.12567,5815324.0
2007-11-29 18:41:00,1.12562,1.12562,1.12543,1.1255,13994992.0
2007-11-29 18:42:00,1.12559,1.12578,1.12559,1.12573,13405944.0
2007-11-29 18:43:00,1.12566,1.12566,1.12533,1.12533,5149146.0
2007-11-29 18:44:00,1.12538,1.12552,1.12538,1.12552,5721933.0
2007-11-29 18:45:00,1.12553,1.1256,1.12551,1.12556,12380332.0
2007-11-29 18:46:00,1.12559,1.12571,1.12557,1.12563,3931467.0
2007-11-29 18:47:00,1.12558,1.1257,1.12544,1.12544,6084211.0
2007-11-29 18:48:00,1.12531,1.12542,1.12526,1.12529,30740183.0
2007-11-29 18:49:00,1.12528,1.12545,1.12528,1.12535,9333961.0
2007-11-29 18:50:00,1.12525,1.12536,1.12487,1.12536,1563225.0
2007-11-29 18:51:00,1.12533,1.12533,1.12519,1.12521,4793015.0
2007-11-29 18:52:00,1.12514,1.12514,1.12487,1.12487,3911015.0
2007-11-29 18:53:00,1.12481,1.12481,1.12447,1.12447,6720833.0
2007-11-29 18:54:00,1.12447,1.12499,1.12447,1.12494,8845251.0
2007-11-29 18:55:00,1.12496,1.12516,1.12496,1.12516,26536587.0
2007-11-29 18:56:00,1.12516,1.12516,1.12496,1.12496,8662311.0
2007-11-29 18:57:00,1.12492,1.12517,1.12484,1.12517,5251243.0
2007-11-29 18:58:00,1.12517,1.12529,1.12517,1.12525,13774857.0
2007-11-29 18:59:00,1.12533,1.12543,1.12533,1.12535,5811274.0
2007-11-29 19:00:00,1.12538,1.12539,1.1252,1.1252,9638578.0
2007-11-29 19:01:00,1.1252,1.12533,1.1252,1.12533,3235260.0
2007-11-29 19:02:00,1.12534,1.12535,1.12528,1.12528,7291161.0
2007-11-29 19:03:00,1.12525,1.12528,1.1251,1.1251,8262004.0
2007-11-29 19:04:00,1.1251,1.12522,1.12489,1.12489,25287177.0
2007-11-29 19:05:00,1.12493,1.12524,1.12493,1.12505,5985337.0
2007-11-29 19:06:00,1.12475,1.12499,1.12475,1.12479,3226104.0
2007-11-29 19:07:00,1.12463,1.12519,1.12463,1.12519,23096888.0
2007-11-29 19:08:00,1.12521,1.12521,1.12493,1.12493,8799466.0
2007-11-29 19:09:00,1.12496,1.12496,1.12462,1.12462,15439796.0
2007-11-29 19:10:00,1.12457,1.1246,1.12453,1.12453,20215910.0
2007-11-29 19:11:00,1.12451,1.12455,1.12449,1.12449,13619327.0
2007-11-29 19:12:00,1.12447,1.1245,1.1244,1.12441,6640587.0
2007-11-29 19:13:00,1.1243,1.1243,1.12391,1.12392,14250629.0
2007-11-29 19:14:00,1.12393,1.12393,1.12365,1.12365,5666299.0
2007-11-29 19:15:00,1.12362,1.12362,1.12304,1.12304,14112570.0
2007-11-29 19:16:00,1.123,1.12301,1.12285,1.12299,3211139.0
2007-11-29 19:17:00,1.123,1.1231,1.12283,1.1231,9447058.0
2007-11-29 19:18:00,1.12312,1.12312,1.12288,1.12288,9863475.0
2007-11-29 19:19:00,1.1227,1.1227,1.12212,1.12212,22147949.0
2007-11-29 19:20:00,1.122,1.12209,1.122,1.12208,6246998.0
2007-11-29 19:21:00,1.12203,1.12223,1.122,1.12223,10802973.0
2007-11-29 19:22:00,1.12226,1.12243,1.1221,1.1224,15616760.0
2007-11-29 19:23:00,1.12237,1.12249,1.12237,1.12245,21062209.0
2007-11-29 19:24:00,1.12235,1.12235,1.12198,1.12198,12789074.0
2007-11-29 19:25:00,1.1219,1.1219,1.12128,1.12128,4086504.0
2007-11-29 19:26:00,1.12126,1.12127,1.12116,1.12127,14672433.0
2007-11-29 19:27:00,1.1214,1.12152,1.12129,1.12149,4431714.0
2007-11-29 19:28:00,1.12111,1.12121,1.12108,1.12117,20489330.0
2007-11-29 19:29:00,1.12106,1.1211,1.12101,1.1211,5621988.0
2007-11-29 19:30:00,1.12108,1.12109,1.12103,1.12109,11243497.0
2007-11-29 19:31:00,1.12108,1.1212,1.12108,1.1212,4482596.0
2007-11-29 19:32:00,1.12122,1.12132,1.1212,1.12132,11983001.0
2007-11-29 19:33:00,1.12134,1.12136,1.12128,1.12128,10410247.0
2007-11-29 19:34:00,1.12122,1.1213,1.12102,1.1213,13716116.0
2007-11-29 19:35:00,1.12127,1.12134,1.12104,1.12104,9058080.0
2007-11-29 19:36:00,1.12091,1.12091,1.12052,1.1206,14397857.0
2007-11-29 19:37:00,1.12054,1.12056,1.12041,1.12056,4668119.0
2007-11-29 19:38:00,1.12063,1.12082,1.12063,1.12075,10607200.0
2007-11-29 19:39:00,1.12079,1.12088,1.12057,1.12057,11492580.0
2007-11-29 19:40:00,1.12055,1.12061,1.12039,1.12044,3717776.0
2007-11-29 19:41:00,1.12033,1.12033,1.12012,1.12014,12439246.0
2007-11-29 19:42:00,1.12007,1.12007,1.11999,1.12,4927772.0
2007-11-29 19:43:00,1.12003,1.12003,1.11999,1.12001,15603529.0
2007-11-29 19:44:00,1.12003,1.1201,1.1197,1.1201,6677213.0
2007-11-29 19:45:00,1.12018,1.12034,1.12001,1.12034,9088301.0
2007-11-29 19:46:00,1.12035,1.12035,1.1202,1.1202,6252925.0
2007-11-29 19:47:00,1.12024,1.12029,1.12006,1.12006,20731727.0
2007-11-29 19:48:00,1.1199,1.1199,1.11955,1.11955,4330469.0
2007-11-29 19:49:00,1.1196,1.11971,1.11955,1.11971,22531743.0
2007-11-29 19:50:00,1.11972,1.11972,1.11942,1.11942,11490466.0
2007-11-29 19:51:00,1.11938,1.11948,1.11938,1.11939,3020743.0
2007-11-29 19:52:00,1.11944,1.11959,1.11944,1.11957,24550145.0
2007-11-29 19:53:00,1.11949,1.11949,1.11912,1.11912,12756615.0
2007-11-29 19:54:00,1.11912,1.11912,1.11877,1.11877,8942300.0
2007-11-29 19:55:00,1.11866,1.11879,1.11866,1.11879,17796104.0
2007-11-29 19:56:00,1.11876,1.1189,1.11876,1.11889,29527905.0
2007-11-29 19:57:00,1.11888,1.11894,1.11887,1.11894,10829826.0
2007-11-29 19:58:00,1.11899,1.11899,1.1187,1.1187,3939657.0
2007-11-29 19:59:00,1.11852,1.11852,1.11815,1.11815,5276136.0
2007-11-29 20:00:00,1.118,1.118,1.11784,1.11788,9342091.0
2007-11-29 20:01:00,1.11789,1.1182,1.11789,1.1182,7586294.0
2007-11-29 20:02:00,1.11831,1.11868,1.11831,1.11868,13699432.0
2007-11-29 20:03:00,1.1187,1.1187,1.11839,1.11839,3528299.0
2007-11-29 20:04:00,1.11839,1.11851,1.11839,1.11851,9519411.0
2007-11-29 20:05:00,1.11851,1.11867,1.11847,1.11867,6195300.0
2007-11-29 20:06:00,1.11862,1.11862,1.11847,1.11856,22933045.0
2007-11-29 20:07:00,1.11861,1.11872,1.11861,1.11869,5895443.0
2007-11-29 20:08:00,1.11871,1.11878,1.11871,1.11876,18893013.0
2007-11-29 20:09:00,1.11874,1.11876,1.11868,1.11876,7864522.0
2007-11-29 20:10:00,1.11875,1.11875,1.11861,1.11861,8035652.0
2007-11-29 20:11:00,1.11867,1.11874,1.11867,1.11874,3240691.0
2007-11-29 20:12:00,1.11875,1.11875,1.11842,1.11872,2793641.0
2007-11-29 20:13:00,1.11874,1.11878,1.11871,1.11871,30894117.0
2007-11-29 20:14:00,1.11869,1.11875,1.11866,1.11866,13826203.0
2007-11-29 20:15:00,1.1186,1.11873,1.11859,1.11873,17958987.0
2007-11-29 20:16:00,1.11874,1.11877,1.11863,1.11877,30570006.0
2007-11-29 20:17:00,1.11883,1.11894,1.11883,1.11894,13461269.0
2007-11-29 20:18:00,1.11902,1.11914,1.11902,1.11905,10000523.0
2007-11-29 20:19:00,1.11899,1.11899,1.11878,1.11878,35297612.0
2007-11-29 20:20:00,1.11869,1.11876,1.11844,1.11863,8647589.0
2007-11-29 20:21:00,1.11868,1.11875,1.11857,1.11857,37842733.0
2007-11-29 20:22:00,1.11854,1.11856,1.11845,1.11851,4713298.0
2007-11-29 20:23:00,1.11848,1.11848,1.11823,1.11835,10138913.0
2007-11-29 20:24:00,1.11838,1.11844,1.11832,1.11838,7266399.0
2007-11-29 20:25:00,1.11838,1.11838,1.11834,1.11838,14583680.0
2007-11-29 20:26:00,1.11836,1.11836,1.11831,1.11831,12614661.0
2007-11-29 20:27:00,1.11825,1.11829,1.11821,1.11821,4980154.0
2007-11-29 20:28:00,1.11819,1.11821,1.11787,1.11821,6249295.0
2007-11-29 20:29:00,1.11822,1.11822,1.11814,1.11817,18740664.0
2007-11-29 20:30:00,1.11809,1.11809,1.11781,1.11781,8488560.0
2007-11-29 20:31:00,1.11789,1.1183,1.11789,1.11828,2584292.0
2007-11-29 20:32:00,1.11837,1.11851,1.11817,1.11851,13912563.0
2007-11-29 20:33:00,1.11864,1.11872,1.11858,1.11872,6396913.0
2007-11-29 20:34:00,1.11874,1.1188,1.11862,1.11862,10332459.0
2007-11-29 20:35:00,1.11848,1.11848,1.11831,1.11843,2257389.0
2007-11-29 20:36:00,1.11846,1.11846,1.11836,1.11845,9327304.0
2007-11-29 20:37:00,1.1185,1.11852,1.11842,1.11842,6265910.0
2007-11-29 20:38:00,1.11839,1.11841,1.11837,1.11837,6566003.0
2007-11-29 20:39:00,1.11835,1.11838,1.11811,1.11811,20443687.0
2007-11-29 20:40:00,1.11811,1.11811,1.11789,1.11793,14879227.0
2007-11-29 20:41:00,1.11795,1.11795,1.11776,1.11776,24682345.0
2007-11-29 20:42:00,1.11771,1.11771,1.1175,1.1175,17973728.0
2007-11-29 20:43:00,1.1175,1.1175,1.11745,1.11748,12614715.0
2007-11-29 20:44:00,1.11754,1.11754,1.11742,1.11751,11001637.0
2007-11-29 20:45:00,1.11743,1.11751,1.11726,1.11737,13428704.0
2007-11-29 20:46:00,1.11733,1.11733,1.1171,1.11717,8063892.0
2007-11-29 20:47:00,1.11713,1.11722,1.117,1.11709,13729008.0
2007-11-29 20:48:00,1.11697,1.11697,1.11657,1.11661,12197551.0
2007-11-29 20:49:00,1.11688,1.1169,1.11674,1.1168,26802627.0
2007-11-29 20:50:00,1.11681,1.11713,1.11681,1.11713,20418598.0
2007-11-29 20:51:00,1.11721,1.1173,1.11717,1.1173,5962770.0
2007-11-29 20:52:00,1.11731,1.11735,1.11728,1.11734,4320402.0
2007-11-29 20:53:00,1.11746,1.11755,1.11746,1.11755,12364610.0
2007-11-29 20:54:00,1.11757,1.11766,1.11756,1.1176,17701961.0
2007-11-29 20:55:00,1.11762,1.11762,1.11745,1.11745,8804932.0
2007-11-29 20:56:00,1.11742,1.11743,1.11733,1.11733,46398209.0
2007-11-29 20:57:00,1.11731,1.11756,1.11728,1.11738,12839132.0
2007-11-29 20:58:00,1.11769,1.11773,1.11746,1.11768,9084768.0
2007-11-29 20:59:00,1.11767,1.11786,1.11745,1.11786,3217068.0
2007-11-29 21:00:00,1.11794,1.11797,1.11792,1.11792,7954391.0
2007-11-29 21:01:00,1.11795,1.11812,1.11772,1.11812,5135300.0
2007-11-29 21:02:00,1.11813,1.11813,1.11805,1.11812,18665234.0
2007-11-29 21:03:00,1.11806,1.11806,1.11793,1.11806,12435630.0
2007-11-29 21:04:00,1.11799,1.1183,1.11793,1.1183,4909141.0
2007-11-29 21:05:00,1.11836,1.11837,1.11827,1.11835,6134693.0
2007-11-29 21:06:00,1.11841,1.11854,1.11827,1.11854,20174179.0
2007-11-29 21:07:00,1.11861,1.11881,1.11858,1.11873,15729411.0
2007-11-29 21:08:00,1.11883,1.11906,1.11883,1.11906,10502853.0
2007-11-29 21:09:00,1.11906,1.11908,1.119,1.11901,2921217.0
2007-11-29 21:10:00,1.11901,1.11911,1.11896,1.11911,28433597.0
2007-11-29 21:11:00,1.11913,1.11917,1.11902,1.11902,13297418.0
2007-11-29 21:12:00,1.11915,1.11948,1.11915,1.11943,5265662.0
2007-11-29 21:13:00,1.11954,1.11958,1.1194,1.1194,3073985.0
2007-11-29 21:14:00,1.11936,1.1194,1.11934,1.1194,13173820.0
2007-11-29 21:15:00,1.11945,1.11952,1.11945,1.11945,8294555.0
2007-11-29 21:16:00,1.11929,1.11929,1.11895,1.11895,6253355.0
2007-11-29 21:17:00,1.11908,1.11961,1.11908,1.11958,9294910.0
2007-11-29 21:18:00,1.11965,1.11997,1.11963,1.11997,6633505.0
2007-11-29 21:19:00,1.12007,1.12066,1.12007,1.12066,16968339.0
2007-11-29 21:20:00,1.12066,1.1207,1.12065,1.1207,9761092.0
2007-11-29 21:21:00,1.12072,1.12073,1.12056,1.12056,10838261.0
2007-11-29 21:22:00,1.12052,1.1206,1.12052,1.1206,4940471.0
2007-11-29 21:23:00,1.12062,1.12062,1.11989,1.11989,5037059.0
2007-11-29 21:24:00,1.11956,1.11987,1.11956,1.11981,32040086.0
2007-11-29 21:25:00,1.11986,1.11991,1.11979,1.11982,15860808.0
2007-11-29 21:26:00,1.11973,1.11979,1.11968,1.11979,10853733.0
2007-11-29 21:27:00,1.11985,1.11989,1.11982,1.11984,12163512.0
2007-11-29 21:28:00,1.11984,1.11988,1.11954,1.11954,22462263.0
2007-11-29 21:29:00,1.11981,1.11981,1.1197,1.1197,8708775.0
2007-11-29 21:30:00,1.11973,1.11981,1.11973,1.11981,3059458.0
2007-11-29 21:31:00,1.11972,1.12016,1.11972,1.12016,10136060.0
2007-11-29 21:32:00,1.12014,1.12015,1.11998,1.11998,10552423.0
2007-11-29 21:33:00,1.11998,1.12006,1.11992,1.11992,11323881.0
2007-11-29 21:34:00,1.1197,1.11988,1.1197,1.11988,11886815.0
2007-11-29 21:35:00,1.11982,1.12002,1.11971,1.12002,24924644.0
2007-11-29 21:36:00,1.12011,1.12032,1.12011,1.12032,12009943.0
2007-11-29 21:37:00,1.12036,1.12036,1.12014,1.12014,4946968.0
2007-11-29 21:38:00,1.12014,1.12023,1.12013,1.1202,22923842.0
2007-11-29 21:39:00,1.1202,1.12023,1.12015,1.12016,7536988.0
2007-11-29 21:40:00,1.12019,1.1202,1.12002,1.12002,7490454.0
2007-11-29 21:41:00,1.12001,1.12004,1.11991,1.11998,9401709.0
2007-11-29 21:42:00,1.12014,1.12019,1.12008,1.12019,17752730.0
2007-11-29 21:43:00,1.12024,1.12046,1.12024,1.12042,6773954.0
2007-11-29 21:44:00,1.12046,1.12047,1.12037,1.12044,10066359.0
2007-11-29 21:45:00,1.1206,1.12085,1.1206,1.12085,17343221.0
2007-11-29 21:46:00,1.12086,1.12095,1.12082,1.12082,8495404.0
2007-11-29 21:47:00,1.1207,1.12081,1.12052,1.12081,17652085.0
2007-11-29 21:48:00,1.12076,1.12077,1.12064,1.12071,5489693.0
2007-11-29 21:49:00,1.12071,1.12071,1.12044,1.12053,7162552.0
2007-11-29 21:50:00,1.12059,1.12081,1.12059,1.12081,16300028.0
2007-11-29 21:51:00,1.12079,1.12089,1.1207,1.12089,8114596.0
2007-11-29 21:52:00,1.12092,1.12092,1.12074,1.12074,4073561.0
2007-11-29 21:53:00,1.12078,1.12084,1.12071,1.12071,12300558.0
2007-11-29 21:54:00,1.12065,1.12089,1.12065,1.12078,4452156.0
2007-11-29 21:55:00,1.12069,1.12069,1.12047,1.1206,6747628.0
2007-11-29 21:56:00,1.12063,1.12068,1.12059,1.12059,5485253.0
2007-11-29 21:57:00,1.12055,1.12076,1.12055,1.12076,12456317.0
2007-11-29 21:58:00,1.12085,1.12097,1.12085,1.12088,17701125.0
2007-11-29 21:59:00,1.12081,1.12081,1.12057,1.12058,9836283.0
2007-11-29 22:00:00,1.12045,1.12045,1.12025,1.12025,3893554.0
2007-11-29 22:01:00,1.12015,1.12044,1.12015,1.12044,7035236.0
2007-11-29 22:02:00,1.12049,1.12057,1.12046,1.12046,4573605.0
2007-11-29 22:03:00,1.12045,1.12053,1.12042,1.12042,15350079.0
2007-11-29 22:04:00,1.12036,1.12036,1.12021,1.12021,14189633.0
2007-11-29 22:05:00,1.12019,1.12019,1.12007,1.12007,1805507.0
2007-11-29 22:06:00,1.12003,1.1201,1.11997,1.12008,3466700.0
2007-11-29 22:07:00,1.12009,1.1202,1.12009,1.12014,9932502.0
2007-11-29 22:08:00,1.12018,1.12045,1.12018,1.12045,2759165.0
2007-11-29 22:09:00,1.12051,1.12058,1.12042,1.12042,9923144.0
2007-11-29 22:10:00,1.1204,1.1204,1.12032,1.12038,7800019.0
2007-11-29 22:11:00,1.12034,1.12035,1.12015,1.12029,5021944.0
2007-11-29 22:12:00,1.12033,1.12033,1.12022,1.12024,11137325.0
2007-11-29 22:13:00,1.12023,1.12023,1.12012,1.1202,9457727.0
2007-11-29 22:14:00,1.12017,1.12017,1.12001,1.12001,13745210.0
2007-11-29 22:15:00,1.12002,1.12002,1.11991,1.11991,4130111.0
2007-11-29 22:16:00,1.11993,1.11999,1.11988,1.11999,4219422.0
2007-11-29 22:17:00,1.11996,1.12,1.11993,1.12,6536416.0
2007-11-29 22:18:00,1.12003,1.12006,1.11997,1.11999,19553253.0
2007-11-29 22:19:00,1.11986,1.11998,1.11982,1.11998,9819789.0
2007-11-29 22:20:00,1.12006,1.12015,1.12,1.12002,9543751.0
2007-11-29 22:21:00,1.11994,1.12013,1.11994,1.12013,7166300.0
2007-11-29 22:22:00,1.12018,1.12028,1.12014,1.12014,10334291.0
2007-11-29 22:23:00,1.12013,1.12018,1.12013,1.12015,9025930.0
2007-11-29 22:24:00,1.12023,1.12053,1.12023,1.12053,7909592.0
2007-11-29 22:25:00,1.12057,1.12083,1.12057,1.12083,4936949.0
2007-11-29 22:26:00,1.12092,1.12121,1.12073,1.12121,4393719.0
2007-11-29 22:27:00,1.12121,1.12134,1.12121,1.12131,18314022.0
2007-11-29 22:28:00,1.1213,1.1213,1.12107,1.12126,5758099.0
2007-11-29 22:29:00,1.1213,1.12145,1.1213,1.12144,3975948.0
2007-11-29 22:30:00,1.12138,1.12146,1.12132,1.12132,4932785.0
2007-11-29 22:31:00,1.1214,1.12143,1.12121,1.12121,4565745.0
2007-11-29 22:32:00,1.12119,1.12127,1.12119,1.12119,2637348.0
2007-11-29 22:33:00,1.12125,1.12125,1.12116,1.12125,12426877.0
2007-11-29 22:34:00,1.12125,1.12125,1.12113,1.12113,7276810.0
2007-11-29 22:35:00,1.12115,1.12115,1.12096,1.12096,5460248.0
2007-11-29 22:36:00,1.12093,1.12101,1.12091,1.121,6996871.0
2007-11-29 22:37:00,1.12099,1.12099,1.12092,1.12092,7379703.0
2007-11-29 22:38:00,1.12088,1.12109,1.12088,1.121,10917769.0
2007-11-29 22:39:00,1.12115,1.12118,1.12106,1.12117,9275339.0
2007-11-29 22:40:00,1.12112,1.12112,1.12086,1.12097,9282536.0
2007-11-29 22:41:00,1.12098,1.12098,1.1209,1.12096,14915350.0
2007-11-29 22:42:00,1.12094,1.12094,1.1208,1.12089,21282804.0
2007-11-29 22:43:00,1.12092,1.12092,1.12083,1.12084,7744913.0
2007-11-29 22:44:00,1.12082,1.12092,1.12082,1.12084,14714292.0
2007-11-29 22:45:00,1.1209,1.1209,1.12076,1.12078,41630993.0
2007-11-29 22:46:00,1.12081,1.12104,1.12081,1.12104,23128566.0
2007-11-29 22:47:00,1.12114,1.12124,1.12109,1.12115,9308544.0
2007-11-29 22:48:00,1.12111,1.12111,1.12081,1.12106,14278057.0
2007-11-29 22:49:00,1.12117,1.12129,1.12117,1.12122,8025886.0
2007-11-29 22:50:00,1.12121,1.12123,1.12117,1.12117,5835342.0
2007-11-29 22:51:00,1.12124,1.12124,1.12116,1.12116,3704314.0
2007-11-29 22:52:00,1.12113,1.12113,1.12094,1.12094,12663989.0
2007-11-29 22:53:00,1.12092,1.12094,1.1208,1.1208,8657098.0
2007-11-29 22:54:00,1.1208,1.12094,1.1208,1.12092,12256360.0
2007-11-29 22:55:00,1.12079,1.12083,1.1205,1.12083,1844512.0
2007-11-29 22:56:00,1.12089,1.12097,1.12085,1.12092,10023890.0
2007-11-29 22:57:00,1.12093,1.12112,1.12093,1.12107,6323269.0
2007-11-29 22:58:00,1.12103,1.12107,1.12096,1.12107,35054231.0
2007-11-29 22:59:00,1.12092,1.12094,1.12065,1.12094,9032801.0
2007-11-29 23:00:00,1.12112,1.12126,1.12112,1.1212,15981076.0
2007-11-29 23:01:00,1.12123,1.12131,1.12121,1.12131,11163895.0
2007-11-29 23:02:00,1.12132,1.1215,1.12132,1.12146,10804880.0
2007-11-29 23:03:00,1.12138,1.12146,1.12129,1.12146,15319433.0
2007-11-29 23:04:00,1.12153,1.12161,1.12143,1.12143,15243743.0
2007-11-29 23:05:00,1.12134,1.12134,1.1208,1.1208,5002051.0
2007-11-29 23:06:00,1.1212,1.12148,1.1212,1.12137,5744152.0
2007-11-29 23:07:00,1.12133,1.12133,1.12115,1.12119,16873268.0
2007-11-29 23:08:00,1.12113,1.12119,1.12104,1.12106,11772561.0
2007-11-29 23:09:00,1.12108,1.12108,1.12078,1.12078,7218651.0
2007-11-29 23:10:00,1.12073,1.12088,1.12063,1.12063,19762581.0
2007-11-29 23:11:00,1.12054,1.12054,1.12041,1.12049,12055782.0
2007-11-29 23:12:00,1.12059,1.12076,1.12059,1.1207,7583095.0
2007-11-29 23:13:00,1.12063,1.12064,1.12041,1.12041,2683598.0
2007-11-29 23:14:00,1.12066,1.12066,1.11971,1.11971,14515863.0
2007-11-29 23:15:00,1.12076,1.1208,1.12067,1.1208,7573381.0
2007-11-29 23:16:00,1.12076,1.12076,1.12067,1.12068,11846658.0
2007-11-29 23:17:00,1.12076,1.1209,1.12076,1.1209,8903592.0
2007-11-29 23:18:00,1.11991,1.12102,1.11991,1.12102,21011150.0
2007-11-29 23:19:00,1.12105,1.12109,1.12101,1.12109,2628989.0
2007-11-29 23:20:00,1.121,1.121,1.12087,1.12099,7767015.0
2007-11-29 23:21:00,1.12102,1.12116,1.12102,1.12115,14085678.0
2007-11-29 23:22:00,1.12117,1.12117,1.12105,1.12109,5159353.0
2007-11-29 23:23:00,1.12116,1.12116,1.12104,1.12105,17427456.0
2007-11-29 23:24:00,1.121,1.121,1.12077,1.12082,9184754.0
2007-11-29 23:25:00,1.12081,1.12104,1.12081,1.12094,6774587.0
2007-11-29 23:26:00,1.12096,1.12096,1.12086,1.1209,12143750.0
2007-11-29 23:27:00,1.12095,1.12104,1.12095,1.12102,5235953.0
2007-11-29 23:28:00,1.12103,1.12105,1.12095,1.12105,8748790.0
2007-11-29 23:29:00,1.12113,1.12121,1.12109,1.12117,5488461.0
2007-11-29 23:30:00,1.12121,1.12121,1.12109,1.12117,3511043.0
2007-11-29 23:31:00,1.12113,1.12116,1.12101,1.12112,20600110.0
2007-11-29 23:32:00,1.12111,1.12111,1.1207,1.1207,5301465.0
2007-11-29 23:33:00,1.1207,1.1207,1.12038,1.12038,5828245.0
2007-11-29 23:34:00,1.12066,1.1208,1.12056,1.12056,12610999.0
2007-11-29 23:35:00,1.12047,1.12068,1.12043,1.12067,12935788.0
2007-11-29 23:36:00,1.12068,1.12088,1.12068,1.12088,10907405.0
2007-11-29 23:37:00,1.12077,1.12079,1.12068,1.12068,10445259.0
2007-11-29 23:38:00,1.12072,1.12082,1.12067,1.12067,13028652.0
2007-11-29 23:39:00,1.12058,1.12058,1.12031,1.12031,7369287.0
2007-11-29 23:40:00,1.12033,1.12033,1.12021,1.12033,6974515.0
2007-11-29 23:41:00,1.12039,1.12039,1.12019,1.12019,18335004.0
2007-11-29 23:42:00,1.12015,1.12018,1.12011,1.12011,14615601.0
2007-11-29 23:43:00,1.12013,1.12022,1.12009,1.12015,3991742.0
2007-11-29 23:44:00,1.12016,1.12032,1.12009,1.12032,11936517.0
2007-11-29 23:45:00,1.12022,1.12029,1.11986,1.11986,16872308.0
2007-11-29 23:46:00,1.11999,1.11999,1.11968,1.11997,11152280.0
2007-11-29 23:47:00,1.11996,1.11996,1.11974,1.11981,4321736.0
2007-11-29 23:48:00,1.11997,1.11997,1.11989,1.11991,5762359.0
2007-11-29 23:49:00,1.11985,1.11988,1.1198,1.11988,12603633.0
2007-11-29 23:50:00,1.11984,1.11995,1.11984,1.11995,9425467.0
2007-11-29 23:51:00,1.12004,1.12014,1.1199,1.12003,25210975.0
2007-11-29 23:52:00,1.11998,1.1201,1.11998,1.12002,4668757.0
2007-11-29 23:53:00,1.11994,1.11994,1.1197,1.11973,4435301.0
2007-11-29 23:54:00,1.11967,1.11969,1.11959,1.11964,14092395.0
2007-11-29 23:55:00,1.11963,1.11963,1.1194,1.11942,4978825.0
2007-11-29 23:56:00,1.11915,1.11931,1.11904,1.11904,18270595.0
2007-11-29 23:57:00,1.11905,1.11944,1.11903,1.11944,21843092.0
2007-11-29 23:58:00,1.11948,1.11948,1.11924,1.11924,2847051.0
2007-11-29 23:59:00,1.11914,1.11914,1.11889,1.11889,26354138.0
2007-11-30 00:00:00,1.11878,1.11881,1.11868,1.1188,6246697.0
2007-11-30 00:01:00,1.11879,1.11887,1.11871,1.11887,5069607.0
2007-11-30 00:02:00,1.11902,1.11932,1.11902,1.11922,4443705.0
2007-11-30 00:03:00,1.11924,1.11937,1.11924,1.1193,9441185.0
2007-11-30 00:04:00,1.11918,1.11918,1.11888,1.11892,8151995.0
2007-11-30 00:05:00,1.1189,1.1189,1.11852,1.11882,16585583.0
2007-11-30 00:06:00,1.1189,1.11905,1.1189,1.11905,5397512.0
2007-11-30 00:07:00,1.11911,1.11915,1.11906,1.11906,6981952.0
2007-11-30 00:08:00,1.11911,1.11911,1.11903,1.11903,5759070.0
2007-11-30 00:09:00,1.11909,1.1191,1.11897,1.11897,8805660.0
2007-11-30 00:10:00,1.11905,1.11931,1.11905,1.11931,15959062.0
2007-11-30 00:11:00,1.11924,1.11924,1.11884,1.11884,13281116.0
2007-11-30 00:12:00,1.11897,1.11904,1.11897,1.11904,7014573.0
2007-11-30 00:13:00,1.119,1.11919,1.119,1.11919,12580187.0
2007-11-30 00:14:00,1.11924,1.11924,1.11907,1.11908,5941601.0
2007-11-30 00:15:00,1.11909,1.11935,1.11909,1.11935,8001059.0
2007-11-30 00:16:00,1.11939,1.11946,1.11939,1.11942,6231883.0
2007-11-30 00:17:00,1.11945,1.1195,1.11942,1.11948,5263902.0
2007-11-30 00:18:00,1.11949,1.11965,1.11949,1.11965,21027189.0
2007-11-30 00:19:00,1.11966,1.11966,1.11935,1.11949,9800299.0
2007-11-30 00:20:00,1.11957,1.11959,1.11939,1.11949,12865437.0
2007-11-30 00:21:00,1.11956,1.11956,1.11944,1.11944,7657072.0
2007-11-30 00:22:00,1.11936,1.11936,1.11914,1.11914,12926584.0
2007-11-30 00:23:00,1.11918,1.11919,1.11903,1.11919,5525249.0
2007-11-30 00:24:00,1.11927,1.11932,1.11927,1.11931,5884304.0
2007-11-30 00:25:00,1.11932,1.11932,1.11922,1.11932,6276988.0
2007-11-30 00:26:00,1.11942,1.11955,1.11942,1.11955,12117217.0
2007-11-30 00:27:00,1.11945,1.11945,1.1194,1.1194,23578894.0
2007-11-30 00:28:00,1.11947,1.12001,1.11947,1.12001,2665516.0
2007-11-30 00:29:00,1.12,1.12,1.1196,1.11964,8623896.0
2007-11-30 00:30:00,1.11951,1.11951,1.11934,1.11934,9343710.0
2007-11-30 00:31:00,1.11935,1.11936,1.11928,1.1193,9173544.0
2007-11-30 00:32:00,1.1193,1.11936,1.11928,1.11936,8996967.0
2007-11-30 00:33:00,1.11933,1.11942,1.1193,1.11942,2706029.0
2007-11-30 00:34:00,1.11947,1.11963,1.11947,1.11963,2335738.0
2007-11-30 00:35:00,1.11951,1.11956,1.11918,1.11918,10126114.0
2007-11-30 00:36:00,1.1193,1.11943,1.11928,1.11943,7304091.0
2007-11-30 00:37:00,1.11947,1.11947,1.1193,1.11933,56173034.0
2007-11-30 00:38:00,1.11923,1.11923,1.11908,1.11918,24042225.0
2007-11-30 00:39:00,1.11909,1.11912,1.11902,1.1191,15016439.0
2007-11-30 00:40:00,1.11914,1.11927,1.11914,1.11927,11372807.0
2007-11-30 00:41:00,1.11918,1.11918,1.1189,1.1189,4745285.0
2007-11-30 00:42:00,1.11884,1.11904,1.11884,1.11904,9499252.0
2007-11-30 00:43:00,1.11911,1.11925,1.11911,1.11922,23689519.0
2007-11-30 00:44:00,1.11922,1.11922,1.11908,1.11921,4332674.0
2007-11-30 00:45:00,1.11923,1.11927,1.11897,1.11914,6210726.0
2007-11-30 00:46:00,1.1191,1.11911,1.11882,1.11906,11150470.0
2007-11-30 00:47:00,1.11909,1.11909,1.11902,1.11906,9671894.0
2007-11-30 00:48:00,1.11921,1.11943,1.11921,1.11923,41290680.0
2007-11-30 00:49:00,1.11924,1.11926,1.11922,1.11926,4198955.0
2007-11-30 00:50:00,1.1193,1.11934,1.11832,1.11934,7364034.0
2007-11-30 00:51:00,1.11929,1.11933,1.11926,1.11928,12711800.0
2007-11-30 00:52:00,1.11928,1.11931,1.11921,1.11921,5024122.0
2007-11-30 00:53:00,1.11929,1.11929,1.11907,1.11924,8923631.0
2007-11-30 00:54:00,1.11922,1.1193,1.11918,1.1193,8997101.0
2007-11-30 00:55:00,1.11933,1.11942,1.11924,1.11942,14131722.0
2007-11-30 00:56:00,1.11943,1.11943,1.11931,1.11931,7316034.0
2007-11-30 00:57:00,1.11932,1.11955,1.11932,1.11946,7516565.0
2007-11-30 00:58:00,1.11959,1.11959,1.11948,1.11949,8611322.0
2007-11-30 00:59:00,1.11952,1.11979,1.11952,1.11973,47435990.0
2007-11-30 01:00:00,1.11985,1.11992,1.11985,1.11987,4920038.0
2007-11-30 01:01:00,1.1199,1.12017,1.11985,1.12017,9443279.0
2007-11-30 01:02:00,1.12014,1.12021,1.12007,1.12008,21462465.0
2007-11-30 01:03:00,1.12,1.12,1.11995,1.11995,6918953.0
2007-11-30 01:04:00,1.11994,1.12007,1.11994,1.11997,7178770.0
2007-11-30 01:05:00,1.11994,1.12003,1.11991,1.11991,10203602.0
2007-11-30 01:06:00,1.11987,1.11987,1.11954,1.1197,5017980.0
2007-11-30 01:07:00,1.11972,1.11972,1.11959,1.11967,9181229.0
2007-11-30 01:08:00,1.11969,1.11969,1.11952,1.1196,17310483.0
2007-11-30 01:09:00,1.11961,1.11983,1.11959,1.11983,4455773.0
2007-11-30 01:10:00,1.11989,1.12005,1.11986,1.12005,12949856.0
2007-11-30 01:11:00,1.12013,1.1202,1.11998,1.11998,3849144.0
2007-11-30 01:12:00,1.11987,1.11999,1.11967,1.11992,8804431.0
2007-11-30 01:13:00,1.11987,1.12014,1.11987,1.12014,15899632.0
2007-11-30 01:14:00,1.12023,1.12023,1.12009,1.12009,2581976.0
2007-11-30 01:15:00,1.11999,1.12005,1.11993,1.11994,8044063.0
2007-11-30 01:16:00,1.11993,1.11995,1.11984,1.11987,11983174.0
2007-11-30 01:17:00,1.11986,1.11989,1.11958,1.11969,12535955.0
2007-11-30 01:18:00,1.11965,1.11967,1.11938,1.11956,8951515.0
2007-11-30 01:19:00,1.11962,1.11985,1.11962,1.11973,41347768.0
2007-11-30 01:20:00,1.11968,1.11976,1.11955,1.11976,6502127.0
2007-11-30 01:21:00,1.1198,1.11982,1.11959,1.11967,4117141.0
2007-11-30 01:22:00,1.11971,1.11982,1.11971,1.11971,20657175.0
2007-11-30 01:23:00,1.11965,1.11966,1.1196,1.11966,20310337.0
2007-11-30 01:24:00,1.11968,1.11982,1.11965,1.1198,13678119.0
2007-11-30 01:25:00,1.11978,1.1198,1.11961,1.11961,8872350.0
2007-11-30 01:26:00,1.11969,1.12004,1.11969,1.12004,12602375.0
2007-11-30 01:27:00,1.11997,1.11997,1.11958,1.11958,5047968.0
2007-11-30 01:28:00,1.11968,1.11997,1.11968,1.1197,11849157.0
2007-11-30 01:29:00,1.11976,1.12021,1.11967,1.11967,6026001.0
2007-11-30 01:30:00,1.1196,1.1196,1.11937,1.11946,24799930.0
2007-11-30 01:31:00,1.11955,1.11977,1.11955,1.11977,12095256.0
2007-11-30 01:32:00,1.11972,1.11972,1.11961,1.11964,7732889.0
2007-11-30 01:33:00,1.11954,1.11968,1.11938,1.11968,5316806.0
2007-11-30 01:34:00,1.11968,1.11977,1.11968,1.11973,15435850.0
2007-11-30 01:35:00,1.11976,1.11979,1.11968,1.11979,11614121.0
2007-11-30 01:36:00,1.11988,1.12001,1.11988,1.12001,42413926.0
2007-11-30 01:37:00,1.12,1.12,1.11969,1.11992,15660127.0
2007-11-30 01:38:00,1.11994,1.12016,1.11994,1.12016,7640453.0
2007-11-30 01:39:00,1.12022,1.12022,1.11984,1.12005,6603127.0
2007-11-30 01:40:00,1.11995,1.11995,1.1199,1.11991,5460307.0
2007-11-30 01:41:00,1.11992,1.11999,1.11982,1.11988,5860525.0
2007-11-30 01:42:00,1.11987,1.12005,1.11987,1.12005,5886698.0
2007-11-30 01:43:00,1.1201,1.12032,1.1201,1.12013,4286275.0
2007-11-30 01:44:00,1.12014,1.12021,1.12014,1.1202,29153398.0
2007-11-30 01:45:00,1.12022,1.12029,1.12013,1.12023,4712710.0
2007-11-30 01:46:00,1.12022,1.12022,1.11983,1.12013,9311351.0
2007-11-30 01:47:00,1.12013,1.12013,1.11999,1.12,2304884.0
2007-11-30 01:48:00,1.12006,1.12006,1.11984,1.11994,13631135.0
2007-11-30 01:49:00,1.11988,1.11988,1.11977,1.11987,8148529.0
2007-11-30 01:50:00,1.11994,1.12002,1.11985,1.11996,14228966.0
2007-11-30 01:51:00,1.11995,1.11998,1.11965,1.11983,21385124.0
2007-11-30 01:52:00,1.11972,1.11972,1.1196,1.11967,10626605.0
2007-11-30 01:53:00,1.11961,1.11964,1.11957,1.11961,9959824.0
2007-11-30 01:54:00,1.11972,1.11988,1.11972,1.11982,14402246.0
2007-11-30 01:55:00,1.11985,1.11992,1.11983,1.11983,5568705.0
2007-11-30 01:56:00,1.1199,1.11994,1.1198,1.1198,7923243.0
2007-11-30 01:57:00,1.11982,1.11982,1.11972,1.11972,12794368.0
2007-11-30 01:58:00,1.11968,1.11968,1.1196,1.1196,4798976.0
2007-11-30 01:59:00,1.11956,1.1197,1.11956,1.1197,9067566.0
2007-11-30 02:00:00,1.11985,1.11987,1.11981,1.11981,24752641.0
2007-11-30 02:01:00,1.11985,1.11993,1.11972,1.11972,2866544.0
2007-11-30 02:02:00,1.11967,1.11968,1.11959,1.11965,20465747.0
2007-11-30 02:03:00,1.11963,1.11966,1.11944,1.11944,17478803.0
2007-11-30 02:04:00,1.11977,1.11987,1.11977,1.11984,5391841.0
2007-11-30 02:05:00,1.11976,1.11976,1.11956,1.11963,15632163.0
2007-11-30 02:06:00,1.11965,1.11965,1.11953,1.11958,4368033.0
2007-11-30 02:07:00,1.11963,1.11971,1.11963,1.11971,4525744.0
2007-11-30 02:08:00,1.11987,1.12001,1.11974,1.12001,7926388.0
2007-11-30 02:09:00,1.11999,1.12024,1.11999,1.12024,8969802.0
2007-11-30 02:10:00,1.12028,1.12028,1.12019,1.12022,12723231.0
2007-11-30 02:11:00,1.12025,1.12026,1.12013,1.12013,5885363.0
2007-11-30 02:12:00,1.11993,1.12007,1.11981,1.11993,4258708.0
2007-11-30 02:13:00,1.11981,1.11983,1.11964,1.11983,11860342.0
2007-11-30 02:14:00,1.11966,1.12009,1.11966,1.11987,15851474.0
2007-11-30 02:15:00,1.11994,1.11994,1.11981,1.11981,12000117.0
2007-11-30 02:16:00,1.11967,1.11967,1.11954,1.1196,3694005.0
2007-11-30 02:17:00,1.11959,1.11959,1.11949,1.11949,15675248.0
2007-11-30 02:18:00,1.11952,1.11976,1.11952,1.11976,18780091.0
2007-11-30 02:19:00,1.11977,1.12014,1.11964,1.12014,13090657.0
2007-11-30 02:20:00,1.12004,1.12011,1.1199,1.1199,6777603.0
2007-11-30 02:21:00,1.11973,1.1198,1.11972,1.11972,12465225.0
2007-11-30 02:22:00,1.11974,1.11986,1.11974,1.11982,11109616.0
2007-11-30 02:23:00,1.11988,1.11989,1.11979,1.11989,11502063.0
2007-11-30 02:24:00,1.11986,1.11986,1.11926,1.11927,14082072.0
2007-11-30 02:25:00,1.11943,1.11988,1.11943,1.11964,11782676.0
2007-11-30 02:26:00,1.11931,1.11971,1.11931,1.11958,6177262.0
2007-11-30 02:27:00,1.11951,1.11951,1.11931,1.11931,5486356.0
2007-11-30 02:28:00,1.11927,1.11933,1.11913,1.11933,22627537.0
2007-11-30 02:29:00,1.11934,1.11934,1.11918,1.11932,3851096.0
2007-11-30 02:30:00,1.1193,1.11945,1.1193,1.11945,5178770.0
2007-11-30 02:31:00,1.11944,1.11951,1.11944,1.11949,8843415.0
2007-11-30 02:32:00,1.1194,1.1194,1.11933,1.1194,5056449.0
2007-11-30 02:33:00,1.11946,1.11951,1.11942,1.11946,12299962.0
2007-11-30 02:34:00,1.11949,1.11958,1.11949,1.11954,6322526.0
2007-11-30 02:35:00,1.1196,1.11969,1.11955,1.11969,8897369.0
2007-11-30 02:36:00,1.11965,1.11966,1.11956,1.11966,16497022.0
2007-11-30 02:37:00,1.11963,1.11963,1.11954,1.1196,5103722.0
2007-11-30 02:38:00,1.11952,1.11952,1.1193,1.11944,13436686.0
2007-11-30 02:39:00,1.11957,1.11963,1.11956,1.11956,8421355.0
2007-11-30 02:40:00,1.11948,1.11948,1.11925,1.11936,2774366.0
2007-11-30 02:41:00,1.11943,1.11989,1.11867,1.11867,22058952.0
2007-11-30 02:42:00,1.11954,1.11954,1.11937,1.1194,9191278.0
2007-11-30 02:43:00,1.11933,1.11935,1.11914,1.11914,12944338.0
2007-11-30 02:44:00,1.11918,1.1192,1.11908,1.11915,7496172.0
2007-11-30 02:45:00,1.11827,1.11952,1.11827,1.11938,14072578.0
2007-11-30 02:46:00,1.11893,1.11912,1.11893,1.11912,2447868.0
2007-11-30 02:47:00,1.11927,1.11974,1.11927,1.11974,7493178.0
2007-11-30 02:48:00,1.1198,1.11993,1.11973,1.11993,12261780.0
2007-11-30 02:49:00,1.12001,1.12016,1.12001,1.12009,18076083.0
2007-11-30 02:50:00,1.12006,1.12022,1.12005,1.12022,7096590.0
2007-11-30 02:51:00,1.12019,1.1204,1.12015,1.1204,12861969.0
2007-11-30 02:52:00,1.12042,1.12042,1.12037,1.12039,14138431.0
2007-11-30 02:53:00,1.12035,1.12035,1.12019,1.12032,5740708.0
2007-11-30 02:54:00,1.12002,1.12017,1.11963,1.11963,4897730.0
2007-11-30 02:55:00,1.11951,1.11951,1.11929,1.1193,14634931.0
2007-11-30 02:56:00,1.11931,1.11943,1.11928,1.11943,15422766.0
2007-11-30 02:57:00,1.11951,1.11962,1.11948,1.1195,9835135.0
2007-11-30 02:58:00,1.11951,1.11969,1.11951,1.11969,12045636.0
2007-11-30 02:59:00,1.11958,1.11958,1.11943,1.11956,15005705.0
2007-11-30 03:00:00,1.11967,1.12003,1.11967,1.12003,9438664.0
2007-11-30 03:01:00,1.12011,1.12057,1.12011,1.12057,35269375.0
2007-11-30 03:02:00,1.1206,1.12061,1.12054,1.12054,5775729.0
2007-11-30 03:03:00,1.12064,1.12078,1.12052,1.12078,9601428.0
2007-11-30 03:04:00,1.12095,1.12118,1.12095,1.12118,1910817.0
2007-11-30 03:05:00,1.12123,1.12152,1.12123,1.12152,11917892.0
2007-11-30 03:06:00,1.12156,1.12168,1.12156,1.12166,8009899.0
2007-11-30 03:07:00,1.12166,1.12177,1.12166,1.12177,12103591.0
2007-11-30 03:08:00,1.12178,1.12178,1.12157,1.12166,3610092.0
2007-11-30 03:09:00,1.12158,1.12158,1.12135,1.12135,6368377.0
2007-11-30 03:10:00,1.12124,1.12124,1.12089,1.12093,7670732.0
2007-11-30 03:11:00,1.12088,1.12092,1.1208,1.12092,14180212.0
2007-11-30 03:12:00,1.12089,1.12093,1.1208,1.12088,9683288.0
2007-11-30 03:13:00,1.12084,1.12091,1.12084,1.12089,23619860.0
2007-11-30 03:14:00,1.12086,1.12093,1.12083,1.12087,42667822.0
2007-11-30 03:15:00,1.12078,1.1209,1.12078,1.12081,13752961.0
2007-11-30 03:16:00,1.1208,1.1208,1.12058,1.12058,7042109.0
2007-11-30 03:17:00,1.12054,1.12075,1.12053,1.12075,21990912.0
2007-11-30 03:18:00,1.12068,1.12068,1.12035,1.12035,15264918.0
2007-11-30 03:19:00,1.12025,1.12025,1.12014,1.12014,8985128.0
2007-11-30 03:20:00,1.12006,1.12011,1.12006,1.12007,9016563.0
2007-11-30 03:21:00,1.11995,1.12026,1.11995,1.12026,10948423.0
2007-11-30 03:22:00,1.12038,1.12044,1.12038,1.12042,6907247.0
2007-11-30 03:23:00,1.12043,1.12043,1.11996,1.11996,6522673.0
2007-11-30 03:24:00,1.11996,1.12003,1.11996,1.11997,6065593.0
2007-11-30 03:25:00,1.11992,1.11997,1.11992,1.11992,6626124.0
2007-11-30 03:26:00,1.11981,1.11986,1.11956,1.11986,13434461.0
2007-11-30 03:27:00,1.12004,1.12047,1.12004,1.12047,2468966.0
2007-11-30 03:28:00,1.12054,1.1206,1.12054,1.12057,4488985.0
2007-11-30 03:29:00,1.12048,1.12067,1.12045,1.12045,4680062.0
2007-11-30 03:30:00,1.1205,1.12057,1.12048,1.12056,3716189.0
2007-11-30 03:31:00,1.12045,1.12045,1.12026,1.12034,5332066.0
2007-11-30 03:32:00,1.1204,1.12075,1.1204,1.12075,17790967.0
2007-11-30 03:33:00,1.12088,1.12095,1.12065,1.12082,4163479.0
2007-11-30 03:34:00,1.12076,1.12077,1.12059,1.12059,4569133.0
2007-11-30 03:35:00,1.12054,1.12058,1.12047,1.12058,8046381.0
2007-11-30 03:36:00,1.12058,1.12058,1.12048,1.12049,9896854.0
2007-11-30 03:37:00,1.12053,1.12068,1.12053,1.12068,10431303.0
2007-11-30 03:38:00,1.12069,1.1207,1.12061,1.12069,6809485.0
2007-11-30 03:39:00,1.12079,1.12079,1.12068,1.12068,8801762.0
2007-11-30 03:40:00,1.12068,1.12072,1.12061,1.12063,8949047.0
2007-11-30 03:41:00,1.12073,1.12079,1.12066,1.12069,18172169.0
2007-11-30 03:42:00,1.12067,1.12077,1.12067,1.12076,6759478.0
2007-11-30 03:43:00,1.12079,1.12079,1.12069,1.12073,4133446.0
2007-11-30 03:44:00,1.12073,1.12079,1.12073,1.12079,4083559.0
2007-11-30 03:45:00,1.12071,1.12072,1.12063,1.1207,13941789.0
2007-11-30 03:46:00,1.12079,1.12092,1.12079,1.12089,9864128.0
2007-11-30 03:47:00,1.12081,1.12081,1.12062,1.12069,10929660.0
2007-11-30 03:48:00,1.12063,1.1208,1.12061,1.1208,5502295.0
2007-11-30 03:49:00,1.12079,1.12079,1.12066,1.12076,7175730.0
2007-11-30 03:50:00,1.12073,1.12078,1.12065,1.12072,9060577.0
2007-11-30 03:51:00,1.12072,1.12091,1.12072,1.12085,2542541.0
2007-11-30 03:52:00,1.12079,1.12097,1.12079,1.12097,9794401.0
2007-11-30 03:53:00,1.12101,1.12101,1.12082,1.12085,3190704.0
2007-11-30 03:54:00,1.12087,1.12089,1.12084,1.12084,1806770.0
2007-11-30 03:55:00,1.1208,1.12091,1.1208,1.12088,13130039.0
2007-11-30 03:56:00,1.1209,1.12098,1.1209,1.12091,16064968.0
2007-11-30 03:57:00,1.12094,1.12106,1.12094,1.12106,4567212.0
2007-11-30 03:58:00,1.12112,1.12113,1.12098,1.12106,6531646.0
2007-11-30 03:59:00,1.12111,1.12111,1.12098,1.12102,3658669.0
2007-11-30 04:00:00,1.12113,1.12129,1.12113,1.12129,9921610.0
2007-11-30 04:01:00,1.12131,1.12143,1.12129,1.12143,16776728.0
2007-11-30 04:02:00,1.12143,1.12152,1.12143,1.12143,12445118.0
2007-11-30 04:03:00,1.12141,1.12152,1.12139,1.12152,5165509.0
2007-11-30 04:04:00,1.12158,1.12171,1.12156,1.12171,6427536.0
2007-11-30 04:05:00,1.12172,1.12183,1.12172,1.12174,4423843.0
2007-11-30 04:06:00,1.12183,1.12183,1.12179,1.12181,13210781.0
2007-11-30 04:07:00,1.12171,1.12182,1.1217,1.12176,4426340.0
2007-11-30 04:08:00,1.12174,1.12194,1.12174,1.12194,8988252.0
2007-11-30 04:09:00,1.12191,1.12195,1.12175,1.12195,15042477.0
2007-11-30 04:10:00,1.12194,1.12208,1.12177,1.12208,7242215.0
2007-11-30 04:11:00,1.12201,1.12201,1.12183,1.12189,5084461.0
2007-11-30 04:12:00,1.12177,1.12177,1.12119,1.1213,17051860.0
2007-11-30 04:13:00,1.12133,1.12133,1.12108,1.12108,8815403.0
2007-11-30 04:14:00,1.12107,1.12119,1.12104,1.12119,18062091.0
2007-11-30 04:15:00,1.12112,1.12123,1.12108,1.12108,9436032.0
2007-11-30 04:16:00,1.12105,1.1212,1.12105,1.12107,7524944.0
2007-11-30 04:17:00,1.1211,1.12148,1.12109,1.12148,16666101.0
2007-11-30 04:18:00,1.12146,1.12155,1.12144,1.12144,8625423.0
2007-11-30 04:19:00,1.12143,1.12164,1.12143,1.12164,7158994.0
2007-11-30 04:20:00,1.12158,1.12164,1.12152,1.12158,7116408.0
2007-11-30 04:21:00,1.12152,1.12156,1.12149,1.12156,21255301.0
2007-11-30 04:22:00,1.12159,1.12175,1.12159,1.12171,5082153.0
2007-11-30 04:23:00,1.12175,1.12185,1.12175,1.12181,12083653.0
2007-11-30 04:24:00,1.12178,1.12181,1.12164,1.12172,22718663.0
2007-11-30 04:25:00,1.12181,1.12181,1.12163,1.12163,11780789.0
2007-11-30 04:26:00,1.12185,1.12197,1.12185,1.12197,10489933.0
2007-11-30 04:27:00,1.12195,1.12203,1.12191,1.12191,11185522.0
2007-11-30 04:28:00,1.12185,1.12185,1.12138,1.12138,9404397.0
2007-11-30 04:29:00,1.12136,1.12136,1.12126,1.12126,2783856.0
2007-11-30 04:30:00,1.12125,1.12125,1.12117,1.12125,8025781.0
2007-11-30 04:31:00,1.12099,1.12132,1.12099,1.12124,20504122.0
2007-11-30 04:32:00,1.12118,1.12118,1.12096,1.12096,12328717.0
2007-11-30 04:33:00,1.12097,1.12109,1.12097,1.12109,10569416.0
2007-11-30 04:34:00,1.12106,1.12106,1.12089,1.12095,14894176.0
2007-11-30 04:35:00,1.12098,1.12111,1.12092,1.12092,33089007.0
2007-11-30 04:36:00,1.12113,1.12113,1.12096,1.12096,4711493.0
2007-11-30 04:37:00,1.12098,1.12132,1.12093,1.12132,5401192.0
2007-11-30 04:38:00,1.12137,1.1215,1.12137,1.1215,11278107.0
2007-11-30 04:39:00,1.12146,1.12149,1.1213,1.1213,9535111.0
2007-11-30 04:40:00,1.12138,1.12147,1.12138,1.12142,17743742.0
2007-11-30 04:41:00,1.12141,1.12141,1.12122,1.12131,6260386.0
2007-11-30 04:42:00,1.12133,1.12148,1.12133,1.1214,9278208.0
2007-11-30 04:43:00,1.12136,1.12145,1.12136,1.12142,10457632.0
2007-11-30 04:44:00,1.12138,1.12141,1.12134,1.12135,8735709.0
2007-11-30 04:45:00,1.12136,1.1214,1.12134,1.12134,13577059.0
2007-11-30 04:46:00,1.12138,1.12158,1.12138,1.12158,3183498.0
2007-11-30 04:47:00,1.12152,1.1218,1.12152,1.1218,5288934.0
2007-11-30 04:48:00,1.12163,1.12163,1.12132,1.12132,13883295.0
2007-11-30 04:49:00,1.12136,1.1218,1.12136,1.12173,28345725.0
2007-11-30 04:50:00,1.12173,1.1218,1.12166,1.12166,2763165.0
2007-11-30 04:51:00,1.12167,1.12173,1.12157,1.12173,10189030.0
2007-11-30 04:52:00,1.12179,1.12189,1.12179,1.12185,16991911.0
2007-11-30 04:53:00,1.12189,1.12197,1.12177,1.12179,19622779.0
2007-11-30 04:54:00,1.12167,1.12167,1.12147,1.12167,5661922.0
2007-11-30 04:55:00,1.12175,1.12192,1.12157,1.12192,4830405.0
2007-11-30 04:56:00,1.12202,1.12202,1.12166,1.12166,12506919.0
2007-11-30 04:57:00,1.12161,1.12161,1.1211,1.1211,17253868.0
2007-11-30 04:58:00,1.12116,1.12179,1.12116,1.12179,5536712.0
2007-11-30 04:59:00,1.1217,1.1217,1.12162,1.12163,8112586.0
2007-11-30 05:00:00,1.12168,1.12194,1.12162,1.12194,3037263.0
2007-11-30 05:01:00,1.12213,1.12242,1.12213,1.12238,8484094.0
2007-11-30 05:02:00,1.12219,1.12244,1.12215,1.12225,14235650.0
2007-11-30 05:03:00,1.12233,1.12247,1.12233,1.12247,46537821.0
2007-11-30 05:04:00,1.12242,1.12242,1.12226,1.12228,9415027.0
2007-11-30 05:05:00,1.12229,1.12248,1.12229,1.12234,16939676.0
2007-11-30 05:06:00,1.12234,1.12251,1.12234,1.12251,13071795.0
2007-11-30 05:07:00,1.12248,1.12249,1.12243,1.12243,4727953.0
2007-11-30 05:08:00,1.1224,1.12243,1.12222,1.12223,6375931.0
2007-11-30 05:09:00,1.12222,1.12228,1.1222,1.1222,19507594.0
2007-11-30 05:10:00,1.12218,1.1222,1.12202,1.12219,24383756.0
2007-11-30 05:11:00,1.1219,1.12217,1.12189,1.12211,12704460.0
2007-11-30 05:12:00,1.12218,1.12221,1.12205,1.12212,13715294.0
2007-11-30 05:13:00,1.12214,1.12215,1.12194,1.12198,7676972.0
2007-11-30 05:14:00,1.12201,1.12211,1.12187,1.12203,13947554.0
2007-11-30 05:15:00,1.12209,1.1221,1.12196,1.1221,10664633.0
2007-11-30 05:16:00,1.12207,1.12213,1.12207,1.12209,12229486.0
2007-11-30 05:17:00,1.12209,1.12219,1.12206,1.12219,18621764.0
2007-11-30 05:18:00,1.12217,1.12217,1.12199,1.12216,22611162.0
2007-11-30 05:19:00,1.12216,1.12217,1.12213,1.12213,15257617.0
2007-11-30 05:20:00,1.12197,1.1221,1.12194,1.1221,22389319.0
2007-11-30 05:21:00,1.12216,1.12237,1.12216,1.12237,6427175.0
2007-11-30 05:22:00,1.1223,1.12237,1.12222,1.12237,5714465.0
2007-11-30 05:23:00,1.12236,1.12239,1.12224,1.12239,8869630.0
2007-11-30 05:24:00,1.12235,1.1224,1.12231,1.1224,2175588.0
2007-11-30 05:25:00,1.12245,1.12245,1.12231,1.12238,10885437.0
2007-11-30 05:26:00,1.12236,1.12237,1.12226,1.12237,5897402.0
2007-11-30 05:27:00,1.1223,1.1223,1.12201,1.12218,12914288.0
2007-11-30 05:28:00,1.1221,1.12213,1.12206,1.12212,2500041.0
2007-11-30 05:29:00,1.12217,1.12239,1.12217,1.12235,9068973.0
2007-11-30 05:30:00,1.12239,1.12258,1.12239,1.12258,19860813.0
2007-11-30 05:31:00,1.12261,1.12267,1.12231,1.1225,6339956.0
2007-11-30 05:32:00,1.1225,1.12253,1.12243,1.12243,5054969.0
2007-11-30 05:33:00,1.1224,1.1224,1.12224,1.12224,11660807.0
2007-11-30 05:34:00,1.12225,1.12233,1.12225,1.12226,13347685.0
2007-11-30 05:35:00,1.1223,1.12238,1.12226,1.12238,7592102.0
2007-11-30 05:36:00,1.12235,1.1224,1.12222,1.12236,9910962.0
2007-11-30 05:37:00,1.12245,1.1226,1.12245,1.12249,5223649.0
2007-11-30 05:38:00,1.12252,1.12284,1.12252,1.12284,38508939.0
2007-11-30 05:39:00,1.12276,1.12276,1.12247,1.12254,9022944.0
2007-11-30 05:40:00,1.12253,1.12256,1.12247,1.12247,32229376.0
2007-11-30 05:41:00,1.12243,1.12261,1.12243,1.12261,9756608.0
2007-11-30 05:42:00,1.12261,1.12261,1.12255,1.12259,14337277.0
2007-11-30 05:43:00,1.12253,1.12253,1.12236,1.12245,30198564.0
2007-11-30 05:44:00,1.12247,1.12256,1.12245,1.12245,16988919.0
2007-11-30 05:45:00,1.12244,1.12244,1.1222,1.12238,13053441.0
2007-11-30 05:46:00,1.12247,1.12259,1.12247,1.12254,31124438.0
2007-11-30 05:47:00,1.12242,1.12242,1.12202,1.12227,3086896.0
2007-11-30 05:48:00,1.12232,1.1224,1.12232,1.12235,3394461.0
2007-11-30 05:49:00,1.12235,1.1225,1.12226,1.1225,7491750.0
2007-11-30 05:50:00,1.12249,1.12253,1.12238,1.12239,7683949.0
2007-11-30 05:51:00,1.12242,1.12264,1.12242,1.12255,18761681.0
2007-11-30 05:52:00,1.12258,1.12278,1.12258,1.12272,5787222.0
2007-11-30 05:53:00,1.12273,1.12282,1.12271,1.12275,24122270.0
2007-11-30 05:54:00,1.12278,1.12288,1.12278,1.12282,5756110.0
2007-11-30 05:55:00,1.12275,1.12275,1.12252,1.12252,8965352.0
2007-11-30 05:56:00,1.12251,1.12263,1.12251,1.12253,3560341.0
2007-11-30 05:57:00,1.12245,1.12245,1.12226,1.12244,13269500.0
2007-11-30 05:58:00,1.12251,1.12258,1.12251,1.12255,7914754.0
2007-11-30 05:59:00,1.12264,1.12265,1.12259,1.12261,8855903.0
2007-11-30 06:00:00,1.12264,1.12264,1.12245,1.12255,4871778.0
2007-11-30 06:01:00,1.12273,1.12283,1.12273,1.12282,3652905.0
2007-11-30 06:02:00,1.12284,1.12289,1.12283,1.12283,11454072.0
2007-11-30 06:03:00,1.12274,1.12274,1.12259,1.12259,30844986.0
2007-11-30 06:04:00,1.1227,1.12305,1.1227,1.12305,19207883.0
2007-11-30 06:05:00,1.12315,1.12315,1.12299,1.12299,8757515.0
2007-11-30 06:06:00,1.12289,1.12304,1.12289,1.12304,13368909.0
2007-11-30 06:07:00,1.12304,1.12304,1.12298,1.12302,24685917.0
2007-11-30 06:08:00,1.12303,1.12311,1.12298,1.12311,2806602.0
2007-11-30 06:09:00,1.12315,1.12318,1.12311,1.12311,10756848.0
2007-11-30 06:10:00,1.1231,1.1231,1.123,1.12302,22881836.0
2007-11-30 06:11:00,1.12295,1.12309,1.12295,1.12309,3977285.0
2007-11-30 06:12:00,1.12304,1.12311,1.12301,1.12301,20968672.0
2007-11-30 06:13:00,1.12299,1.12308,1.12299,1.12308,6778972.0
2007-11-30 06:14:00,1.12307,1.12307,1.12277,1.12303,8824451.0
2007-11-30 06:15:00,1.12304,1.12304,1.1227,1.12296,7053145.0
2007-11-30 06:16:00,1.12295,1.12307,1.12295,1.12307,16233385.0
2007-11-30 06:17:00,1.12304,1.12304,1.12298,1.12298,5099629.0
2007-11-30 06:18:00,1.12297,1.12309,1.12292,1.12309,12327071.0
2007-11-30 06:19:00,1.12311,1.12319,1.12311,1.12317,3601100.0
2007-11-30 06:20:00,1.12309,1.12314,1.12299,1.12299,11096438.0
2007-11-30 06:21:00,1.12301,1.12316,1.12301,1.12313,9647296.0
2007-11-30 06:22:00,1.12317,1.12319,1.12307,1.12311,4352558.0
2007-11-30 06:23:00,1.12311,1.12318,1.12303,1.12314,14910788.0
2007-11-30 06:24:00,1.12313,1.12318,1.12311,1.12318,8289631.0
2007-11-30 06:25:00,1.12316,1.12316,1.12303,1.12304,12928755.0
2007-11-30 06:26:00,1.12297,1.12298,1.12289,1.12298,10139522.0
2007-11-30 06:27:00,1.12299,1.12302,1.12293,1.12293,12882177.0
2007-11-30 06:28:00,1.1229,1.12293,1.12283,1.12293,4896335.0
2007-11-30 06:29:00,1.12303,1.1231,1.123,1.12305,11407769.0
2007-11-30 06:30:00,1.12305,1.1231,1.12299,1.1231,5116479.0
2007-11-30 06:31:00,1.12332,1.12349,1.12321,1.12321,18708299.0
2007-11-30 06:32:00,1.12339,1.12339,1.12309,1.12338,4305978.0
2007-11-30 06:33:00,1.12334,1.12342,1.12326,1.12342,12678667.0
2007-11-30 06:34:00,1.12346,1.1235,1.12335,1.1235,3988003.0
2007-11-30 06:35:00,1.12355,1.12355,1.12335,1.12335,12141911.0
2007-11-30 06:36:00,1.12329,1.12329,1.12312,1.12315,20424950.0
2007-11-30 06:37:00,1.12315,1.12315,1.12281,1.12302,15971323.0
2007-11-30 06:38:00,1.12305,1.12311,1.12292,1.12292,10949699.0
2007-11-30 06:39:00,1.12291,1.12291,1.12277,1.12277,6822103.0
2007-11-30 06:40:00,1.1228,1.12282,1.12272,1.12282,23424587.0
2007-11-30 06:41:00,1.12282,1.12284,1.12266,1.12273,9641715.0
2007-11-30 06:42:00,1.12276,1.12304,1.12276,1.12304,8742417.0
2007-11-30 06:43:00,1.12306,1.12306,1.1228,1.1228,3105250.0
2007-11-30 06:44:00,1.12273,1.12278,1.12262,1.12278,14299898.0
2007-11-30 06:45:00,1.12278,1.12281,1.12272,1.12278,6211685.0
2007-11-30 06:46:00,1.1228,1.1228,1.12275,1.12278,15269077.0
2007-11-30 06:47:00,1.12278,1.12286,1.12276,1.12278,7121270.0
2007-11-30 06:48:00,1.12271,1.12273,1.12267,1.12271,12739058.0
2007-11-30 06:49:00,1.1227,1.1227,1.12261,1.12264,20017734.0
2007-11-30 06:50:00,1.12267,1.1228,1.12263,1.1228,15914035.0
2007-11-30 06:51:00,1.12273,1.12285,1.12272,1.12284,8565626.0
2007-11-30 06:52:00,1.12285,1.12289,1.12282,1.12288,25061728.0
2007-11-30 06:53:00,1.12281,1.12285,1.1226,1.1226,3309842.0
2007-11-30 06:54:00,1.12294,1.1231,1.12278,1.12278,5883554.0
2007-11-30 06:55:00,1.12278,1.12316,1.12278,1.12302,25088973.0
2007-11-30 06:56:00,1.12299,1.12308,1.12292,1.12297,7961843.0
2007-11-30 06:57:00,1.12294,1.12294,1.12276,1.12276,7878929.0
2007-11-30 06:58:00,1.12279,1.12284,1.12278,1.12281,3113821.0
2007-11-30 06:59:00,1.12279,1.12287,1.12278,1.12281,9919293.0
2007-11-30 07:00:00,1.12283,1.12291,1.12281,1.12291,5953564.0
2007-11-30 07:01:00,1.12294,1.12298,1.12289,1.1229,13919620.0
2007-11-30 07:02:00,1.12294,1.12306,1.1229,1.12298,5602521.0
2007-11-30 07:03:00,1.12296,1.12303,1.12289,1.12303,9509618.0
2007-11-30 07:04:00,1.12302,1.12324,1.12302,1.12324,24777391.0
2007-11-30 07:05:00,1.12325,1.12332,1.12319,1.12322,8143297.0
2007-11-30 07:06:00,1.12321,1.12324,1.1231,1.12324,6403231.0
2007-11-30 07:07:00,1.12308,1.12308,1.12301,1.12301,4019129.0
2007-11-30 07:08:00,1.12304,1.12322,1.12301,1.12322,4879381.0
2007-11-30 07:09:00,1.12332,1.12338,1.12305,1.12321,1727320.0
2007-11-30 07:10:00,1.12318,1.12318,1.12309,1.12309,9825221.0
2007-11-30 07:11:00,1.12305,1.12305,1.1229,1.12297,31182981.0
2007-11-30 07:12:00,1.12311,1.12318,1.12311,1.12317,6655230.0
2007-11-30 07:13:00,1.12314,1.12314,1.12302,1.12302,3664340.0
2007-11-30 07:14:00,1.12299,1.12311,1.12299,1.12309,13135633.0
2007-11-30 07:15:00,1.1231,1.1231,1.12297,1.12299,5911696.0
2007-11-30 07:16:00,1.12298,1.12307,1.12298,1.12307,5417872.0
2007-11-30 07:17:00,1.12305,1.12305,1.12273,1.12304,12897771.0
2007-11-30 07:18:00,1.12307,1.12307,1.1229,1.12298,14904148.0
2007-11-30 07:19:00,1.12296,1.12296,1.12281,1.12287,6435727.0
2007-11-30 07:20:00,1.12289,1.12303,1.1228,1.1228,11416374.0
2007-11-30 07:21:00,1.1229,1.12299,1.12284,1.12299,8431948.0
2007-11-30 07:22:00,1.12293,1.12293,1.12274,1.1228,15431792.0
2007-11-30 07:23:00,1.12287,1.12325,1.12287,1.12325,3872918.0
2007-11-30 07:24:00,1.12333,1.12348,1.12333,1.12348,16466358.0
2007-11-30 07:25:00,1.12332,1.12366,1.12332,1.1236,9953094.0
2007-11-30 07:26:00,1.12359,1.12378,1.12358,1.12378,12905262.0
2007-11-30 07:27:00,1.12394,1.12409,1.12394,1.12409,10451095.0
2007-11-30 07:28:00,1.1242,1.12437,1.1242,1.12437,10176359.0
2007-11-30 07:29:00,1.12431,1.12431,1.12418,1.12422,7459068.0
2007-11-30 07:30:00,1.12426,1.12426,1.12402,1.12404,12069742.0
2007-11-30 07:31:00,1.12395,1.12395,1.1238,1.1238,7932458.0
2007-11-30 07:32:00,1.12372,1.12372,1.12353,1.12353,7042651.0
2007-11-30 07:33:00,1.1235,1.12361,1.12341,1.12361,17959747.0
2007-11-30 07:34:00,1.1236,1.12365,1.12353,1.12353,4381439.0
2007-11-30 07:35:00,1.12357,1.12361,1.12354,1.12355,7892905.0
2007-11-30 07:36:00,1.12352,1.1236,1.12348,1.12354,20169342.0
2007-11-30 07:37:00,1.12364,1.1237,1.1236,1.1236,9221593.0
2007-11-30 07:38:00,1.1237,1.12377,1.12369,1.12369,5217580.0
2007-11-30 07:39:00,1.12366,1.12385,1.12366,1.12385,12153795.0
2007-11-30 07:40:00,1.12382,1.12384,1.12377,1.12382,11028189.0
2007-11-30 07:41:00,1.12379,1.12393,1.12377,1.12381,7723332.0
2007-11-30 07:42:00,1.12385,1.12386,1.12377,1.12381,1706156.0
2007-11-30 07:43:00,1.12377,1.12377,1.12342,1.12342,17799661.0
2007-11-30 07:44:00,1.12372,1.12387,1.1237,1.12387,4634168.0
2007-11-30 07:45:00,1.12376,1.12379,1.1236,1.12365,15873909.0
2007-11-30 07:46:00,1.12377,1.12387,1.12376,1.12376,12387474.0
2007-11-30 07:47:00,1.12365,1.12365,1.12295,1.12295,5487721.0
2007-11-30 07:48:00,1.12288,1.12288,1.12279,1.12288,16016379.0
2007-11-30 07:49:00,1.12285,1.12299,1.12281,1.12299,11134808.0
2007-11-30 07:50:00,1.12303,1.12311,1.12302,1.12302,9821959.0
2007-11-30 07:51:00,1.12318,1.12328,1.12316,1.12327,6802003.0
2007-11-30 07:52:00,1.12324,1.12332,1.12319,1.12319,19181817.0
2007-11-30 07:53:00,1.12312,1.12318,1.12305,1.12318,5231330.0
2007-11-30 07:54:00,1.12309,1.12311,1.1229,1.12295,1973856.0
2007-11-30 07:55:00,1.12288,1.12293,1.12272,1.12288,8706181.0
2007-11-30 07:56:00,1.12293,1.12304,1.12293,1.12299,18517661.0
2007-11-30 07:57:00,1.12291,1.12297,1.12265,1.12287,12062630.0
2007-11-30 07:58:00,1.12295,1.12313,1.12291,1.12291,17668545.0
2007-11-30 07:59:00,1.12319,1.12319,1.12308,1.12308,11568777.0
2007-11-30 08:00:00,1.123,1.12315,1.12296,1.12296,22522125.0
2007-11-30 08:01:00,1.12297,1.12303,1.12289,1.12289,11278718.0
2007-11-30 08:02:00,1.12287,1.12307,1.12287,1.12307,24218624.0
2007-11-30 08:03:00,1.12313,1.12321,1.12313,1.12318,2545190.0
2007-11-30 08:04:00,1.12316,1.12324,1.12316,1.12321,9588873.0
2007-11-30 08:05:00,1.12318,1.12318,1.12302,1.12303,12307970.0
2007-11-30 08:06:00,1.12306,1.12312,1.12302,1.12307,13599426.0
2007-11-30 08:07:00,1.12299,1.12317,1.12294,1.12317,11671441.0
2007-11-30 08:08:00,1.12326,1.12333,1.12326,1.12328,13259150.0
2007-11-30 08:09:00,1.12327,1.12327,1.12312,1.12312,19873207.0
2007-11-30 08:10:00,1.12313,1.12333,1.12313,1.12331,7577301.0
2007-11-30 08:11:00,1.12335,1.12337,1.12324,1.12324,11256388.0
2007-11-30 08:12:00,1.12318,1.12329,1.123,1.12329,13742587.0
2007-11-30 08:13:00,1.12331,1.12331,1.12319,1.12319,8079475.0
2007-11-30 08:14:00,1.12318,1.12327,1.12316,1.12317,7615505.0
2007-11-30 08:15:00,1.12314,1.12336,1.12314,1.12336,7826061.0
2007-11-30 08:16:00,1.12348,1.12357,1.12339,1.12339,18729221.0
2007-11-30 08:17:00,1.12341,1.1236,1.12341,1.1236,7140906.0
2007-11-30 08:18:00,1.12356,1.12356,1.12346,1.12351,8675757.0
2007-11-30 08:19:00,1.12344,1.12346,1.12341,1.12346,4723404.0
2007-11-30 08:20:00,1.12344,1.12351,1.12338,1.12351,37771338.0
2007-11-30 08:21:00,1.12346,1.12346,1.1234,1.12346,7622309.0
2007-11-30 08:22:00,1.12339,1.12347,1.12338,1.12344,20957386.0
2007-11-30 08:23:00,1.1235,1.12355,1.12338,1.12338,45205178.0
2007-11-30 08:24:00,1.12321,1.1236,1.12321,1.12352,24812150.0
2007-11-30 08:25:00,1.12362,1.12369,1.12341,1.12341,9337197.0
2007-11-30 08:26:00,1.12343,1.12346,1.1234,1.12346,26124559.0
2007-11-30 08:27:00,1.12351,1.12361,1.12351,1.12356,6118608.0
2007-11-30 08:28:00,1.1236,1.12383,1.1236,1.12383,7980518.0
2007-11-30 08:29:00,1.12386,1.12401,1.12386,1.12399,7718762.0
2007-11-30 08:30:00,1.1239,1.1239,1.12358,1.1237,16267865.0
2007-11-30 08:31:00,1.12369,1.12381,1.12368,1.12379,32183822.0
2007-11-30 08:32:00,1.12379,1.12385,1.12361,1.12361,5861496.0
2007-11-30 08:33:00,1.1236,1.12374,1.12336,1.12374,8821532.0
2007-11-30 08:34:00,1.12382,1.12384,1.12369,1.1238,6715815.0
2007-11-30 08:35:00,1.12374,1.12383,1.12348,1.12383,10625694.0
2007-11-30 08:36:00,1.12389,1.12389,1.12368,1.12368,5704916.0
2007-11-30 08:37:00,1.12374,1.12386,1.12356,1.12356,19672329.0
2007-11-30 08:38:00,1.1236,1.12374,1.12349,1.12374,9888176.0
2007-11-30 08:39:00,1.12379,1.12397,1.12379,1.12397,13787270.0
2007-11-30 08:40:00,1.12389,1.12389,1.12347,1.12349,10372688.0
2007-11-30 08:41:00,1.12356,1.12368,1.12356,1.12363,12975591.0
2007-11-30 08:42:00,1.12373,1.12377,1.1234,1.1234,18942237.0
2007-11-30 08:43:00,1.12353,1.12353,1.1234,1.12352,28349583.0
2007-11-30 08:44:00,1.12358,1.1237,1.12358,1.12358,17760391.0
2007-11-30 08:45:00,1.12347,1.12347,1.12284,1.12284,3330681.0
2007-11-30 08:46:00,1.12262,1.12269,1.1226,1.12269,3392218.0
2007-11-30 08:47:00,1.12275,1.12275,1.12255,1.12255,9526922.0
2007-11-30 08:48:00,1.12273,1.12294,1.12273,1.12294,17056122.0
2007-11-30 08:49:00,1.12302,1.12311,1.12293,1.12293,13122860.0
2007-11-30 08:50:00,1.12278,1.12279,1.12241,1.12241,15230673.0
2007-11-30 08:51:00,1.12251,1.12274,1.12251,1.12266,20260235.0
2007-11-30 08:52:00,1.12265,1.1227,1.12251,1.12265,3112337.0
2007-11-30 08:53:00,1.12266,1.12275,1.1226,1.12266,12207206.0
2007-11-30 08:54:00,1.12272,1.12299,1.12272,1.12299,8527621.0
2007-11-30 08:55:00,1.123,1.12305,1.12286,1.12286,2426696.0
2007-11-30 08:56:00,1.12299,1.12329,1.12293,1.12329,6571749.0
2007-11-30 08:57:00,1.12324,1.12334,1.12318,1.12318,7209149.0
2007-11-30 08:58:00,1.12325,1.12325,1.12314,1.1232,4906354.0
2007-11-30 08:59:00,1.12307,1.12307,1.12267,1.12267,2265263.0
2007-11-30 09:00:00,1.12267,1.12267,1.12229,1.12244,9606363.0
2007-11-30 09:01:00,1.12265,1.12277,1.12265,1.12277,10285029.0
2007-11-30 09:02:00,1.12271,1.12271,1.1224,1.1227,10670941.0
2007-11-30 09:03:00,1.12268,1.12269,1.12253,1.12264,24447090.0
2007-11-30 09:04:00,1.12268,1.12278,1.12267,1.12268,13498204.0
2007-11-30 09:05:00,1.12267,1.12286,1.12267,1.12273,8888666.0
2007-11-30 09:06:00,1.12269,1.12269,1.12232,1.12244,15668669.0
2007-11-30 09:07:00,1.1225,1.1225,1.12235,1.12237,10395772.0
2007-11-30 09:08:00,1.12236,1.12236,1.12212,1.12212,9121037.0
2007-11-30 09:09:00,1.12213,1.12225,1.12208,1.12225,3019602.0
2007-11-30 09:10:00,1.12232,1.12249,1.12232,1.12241,23858826.0
2007-11-30 09:11:00,1.12249,1.12274,1.12249,1.12274,8588779.0
2007-11-30 09:12:00,1.12264,1.12265,1.12255,1.12264,4548629.0
2007-11-30 09:13:00,1.12263,1.12268,1.12261,1.12268,7373577.0
2007-11-30 09:14:00,1.12272,1.12298,1.12267,1.12298,5140287.0
2007-11-30 09:15:00,1.12304,1.12305,1.12281,1.12281,6383117.0
2007-11-30 09:16:00,1.12274,1.12275,1.12264,1.12273,18912642.0
2007-11-30 09:17:00,1.12273,1.12273,1.12246,1.12246,9675767.0
2007-11-30 09:18:00,1.12237,1.12237,1.12219,1.12226,5147128.0
2007-11-30 09:19:00,1.12226,1.12235,1.12208,1.12208,10580411.0
2007-11-30 09:20:00,1.12207,1.12226,1.12207,1.12226,8408301.0
2007-11-30 09:21:00,1.12222,1.12222,1.12206,1.12222,8310763.0
2007-11-30 09:22:00,1.12223,1.12242,1.12209,1.12209,1780152.0
2007-11-30 09:23:00,1.12199,1.12199,1.12084,1.12133,26457825.0
2007-11-30 09:24:00,1.12132,1.1215,1.12129,1.1215,14047427.0
2007-11-30 09:25:00,1.12143,1.12178,1.1214,1.12178,7779442.0
2007-11-30 09:26:00,1.12185,1.122,1.12185,1.122,14695489.0
2007-11-30 09:27:00,1.12186,1.12186,1.12134,1.12134,13076472.0
2007-11-30 09:28:00,1.12134,1.12146,1.12134,1.12146,10915509.0
2007-11-30 09:29:00,1.12144,1.12161,1.12141,1.12161,3308701.0
2007-11-30 09:30:00,1.12175,1.12231,1.12175,1.12231,1969987.0
2007-11-30 09:31:00,1.12241,1.12257,1.12235,1.12243,14405230.0
2007-11-30 09:32:00,1.12231,1.12231,1.12204,1.12204,7704501.0
2007-11-30 09:33:00,1.12199,1.122,1.12174,1.12196,33965961.0
2007-11-30 09:34:00,1.12193,1.12202,1.12193,1.12194,11488518.0
2007-11-30 09:35:00,1.12195,1.12229,1.12195,1.12229,17487106.0
2007-11-30 09:36:00,1.12247,1.12285,1.12247,1.12285,10485422.0
2007-11-30 09:37:00,1.12292,1.12315,1.12289,1.12289,13873239.0
2007-11-30 09:38:00,1.12278,1.12278,1.12259,1.12261,15558117.0
2007-11-30 09:39:00,1.12262,1.12287,1.12256,1.12287,9666346.0
2007-11-30 09:40:00,1.12301,1.1233,1.12301,1.1233,20444837.0
2007-11-30 09:41:00,1.1234,1.12372,1.12333,1.12333,11811534.0
2007-11-30 09:42:00,1.12346,1.12346,1.12341,1.12345,16878118.0
2007-11-30 09:43:00,1.12344,1.12344,1.12333,1.12333,9622290.0
2007-11-30 09:44:00,1.12343,1.12348,1.12335,1.12337,25239884.0
2007-11-30 09:45:00,1.12337,1.12337,1.12333,1.12333,7192926.0
2007-11-30 09:46:00,1.12332,1.12353,1.12332,1.12353,4791963.0
2007-11-30 09:47:00,1.12364,1.12389,1.12364,1.12389,9069678.0
2007-11-30 09:48:00,1.12405,1.12422,1.12405,1.12419,8545313.0
2007-11-30 09:49:00,1.12418,1.12418,1.12407,1.12409,17305826.0
2007-11-30 09:50:00,1.12407,1.12419,1.12407,1.12418,3272227.0
2007-11-30 09:51:00,1.12431,1.12457,1.12431,1.12457,7485513.0
2007-11-30 09:52:00,1.12449,1.12449,1.12385,1.124,19877400.0
2007-11-30 09:53:00,1.124,1.12428,1.12399,1.12426,3711012.0
2007-11-30 09:54:00,1.1243,1.12462,1.12423,1.12462,14472786.0
2007-11-30 09:55:00,1.12479,1.12493,1.12463,1.12491,13498668.0
2007-11-30 09:56:00,1.1249,1.12498,1.12485,1.12498,4732091.0
2007-11-30 09:57:00,1.12508,1.12542,1.12508,1.1252,29550336.0
2007-11-30 09:58:00,1.1252,1.12531,1.1252,1.12531,15114518.0
2007-11-30 09:59:00,1.12545,1.12569,1.12544,1.12561,19672562.0
2007-11-30 10:00:00,1.12549,1.12549,1.12517,1.12529,12344999.0
2007-11-30 10:01:00,1.12521,1.12521,1.12491,1.12491,7327461.0
2007-11-30 10:02:00,1.1249,1.1249,1.12464,1.12476,13748943.0
2007-11-30 10:03:00,1.12467,1.12467,1.12457,1.12465,8826164.0
2007-11-30 10:04:00,1.1247,1.12486,1.1247,1.1248,19029277.0
2007-11-30 10:05:00,1.12486,1.12495,1.12486,1.12494,3775849.0
2007-11-30 10:06:00,1.12488,1.1249,1.12474,1.12474,2680216.0
2007-11-30 10:07:00,1.12468,1.12468,1.1244,1.1244,8239219.0
2007-11-30 10:08:00,1.12435,1.12444,1.12431,1.12438,10303860.0
2007-11-30 10:09:00,1.12436,1.12455,1.1243,1.1243,7603058.0
2007-11-30 10:10:00,1.12459,1.12459,1.12422,1.12422,6085109.0
2007-11-30 10:11:00,1.1242,1.12426,1.12416,1.12418,11555714.0
2007-11-30 10:12:00,1.12425,1.12433,1.12425,1.12432,6642102.0
2007-11-30 10:13:00,1.12435,1.12445,1.12429,1.12429,3408715.0
2007-11-30 10:14:00,1.12406,1.12406,1.12366,1.12381,13699588.0
2007-11-30 10:15:00,1.12376,1.12376,1.12366,1.12366,7673032.0
2007-11-30 10:16:00,1.1236,1.1236,1.12338,1.12338,7412743.0
2007-11-30 10:17:00,1.1232,1.12363,1.1232,1.12363,4572283.0
2007-11-30 10:18:00,1.12373,1.12379,1.1237,1.12377,13875638.0
2007-11-30 10:19:00,1.12366,1.12367,1.1236,1.12367,8539458.0
2007-11-30 10:20:00,1.12369,1.12369,1.12341,1.12365,22158594.0
2007-11-30 10:21:00,1.1237,1.12382,1.12366,1.12379,6607220.0
2007-11-30 10:22:00,1.12375,1.12409,1.12371,1.12409,16416346.0
2007-11-30 10:23:00,1.12427,1.12458,1.12427,1.12458,10402692.0
2007-11-30 10:24:00,1.12457,1.12457,1.1242,1.12452,10397377.0
2007-11-30 10:25:00,1.12461,1.12497,1.12461,1.12497,12114787.0
2007-11-30 10:26:00,1.12506,1.12515,1.12503,1.1251,16721918.0
2007-11-30 10:27:00,1.12509,1.12511,1.12505,1.12509,23131816.0
2007-11-30 10:28:00,1.12503,1.12543,1.12503,1.12535,13276473.0
2007-11-30 10:29:00,1.12519,1.12519,1.12467,1.12467,5584604.0
2007-11-30 10:30:00,1.12468,1.12474,1.12453,1.12474,5499634.0
2007-11-30 10:31:00,1.12461,1.12461,1.12426,1.12428,3180672.0
2007-11-30 10:32:00,1.12429,1.12454,1.12379,1.12379,10927329.0
2007-11-30 10:33:00,1.1238,1.12391,1.1237,1.12391,7025206.0
2007-11-30 10:34:00,1.12395,1.12425,1.12395,1.12425,9991193.0
2007-11-30 10:35:00,1.12429,1.12452,1.1242,1.12452,16041078.0
2007-11-30 10:36:00,1.12457,1.12457,1.12431,1.12445,14772997.0
2007-11-30 10:37:00,1.1243,1.1243,1.12414,1.12416,24338729.0
2007-11-30 10:38:00,1.12421,1.12427,1.12409,1.1241,3561313.0
2007-11-30 10:39:00,1.12411,1.12432,1.12411,1.12423,3689031.0
2007-11-30 10:40:00,1.12429,1.12436,1.12429,1.12431,9975238.0
2007-11-30 10:41:00,1.12429,1.12429,1.12357,1.12357,3904111.0
2007-11-30 10:42:00,1.12341,1.12342,1.12327,1.12342,6152833.0
2007-11-30 10:43:00,1.12345,1.12364,1.12345,1.12357,9448965.0
2007-11-30 10:44:00,1.12349,1.12355,1.12345,1.12354,7392395.0
2007-11-30 10:45:00,1.12353,1.12353,1.12331,1.12331,3476806.0
2007-11-30 10:46:00,1.12329,1.1234,1.12319,1.12319,3092961.0
2007-11-30 10:47:00,1.1234,1.1234,1.12324,1.1233,14944719.0
2007-11-30 10:48:00,1.12339,1.12388,1.12339,1.12388,17808642.0
2007-11-30 10:49:00,1.12401,1.12413,1.12399,1.12413,18342411.0
2007-11-30 10:50:00,1.12416,1.1245,1.12416,1.1245,28284375.0
2007-11-30 10:51:00,1.12449,1.12451,1.12438,1.12451,3832617.0
2007-11-30 10:52:00,1.12447,1.12452,1.12439,1.12442,10856299.0
2007-11-30 10:53:00,1.12446,1.12459,1.12443,1.12459,3913834.0
2007-11-30 10:54:00,1.12454,1.12454,1.12439,1.12441,7573723.0
2007-11-30 10:55:00,1.12436,1.12438,1.12427,1.12434,15871592.0
2007-11-30 10:56:00,1.12435,1.12489,1.12435,1.12489,4837873.0
2007-11-30 10:57:00,1.12512,1.12537,1.12512,1.12537,17108487.0
2007-11-30 10:58:00,1.12516,1.12555,1.12516,1.12538,7248568.0
2007-11-30 10:59:00,1.12526,1.12543,1.12508,1.12543,9054957.0
2007-11-30 11:00:00,1.12529,1.12529,1.12502,1.12513,17748983.0
2007-11-30 11:01:00,1.12509,1.12509,1.12476,1.12478,9109570.0
2007-11-30 11:02:00,1.1248,1.12492,1.12471,1.12475,6285593.0
2007-11-30 11:03:00,1.12484,1.12484,1.12443,1.12456,4911992.0
2007-11-30 11:04:00,1.12453,1.12481,1.12453,1.12481,4508290.0
2007-11-30 11:05:00,1.12483,1.12483,1.12469,1.1248,7455251.0
2007-11-30 11:06:00,1.12461,1.12464,1.12451,1.12451,9626770.0
2007-11-30 11:07:00,1.1245,1.12453,1.1244,1.12441,8541817.0
2007-11-30 11:08:00,1.1245,1.12476,1.1245,1.12476,7042745.0
2007-11-30 11:09:00,1.1248,1.1248,1.12446,1.12464,7737231.0
2007-11-30 11:10:00,1.12468,1.12473,1.12464,1.12469,10131610.0
2007-11-30 11:11:00,1.12474,1.12488,1.12468,1.12485,10021566.0
2007-11-30 11:12:00,1.12489,1.1251,1.12396,1.1251,30989803.0
2007-11-30 11:13:00,1.12526,1.12537,1.12521,1.12521,18701567.0
2007-11-30 11:14:00,1.12512,1.12517,1.12506,1.12516,7720556.0
2007-11-30 11:15:00,1.12513,1.12522,1.12509,1.12509,11233563.0
2007-11-30 11:16:00,1.1251,1.12543,1.12507,1.12543,10084517.0
2007-11-30 11:17:00,1.12549,1.1255,1.12536,1.1255,12840958.0
2007-11-30 11:18:00,1.12538,1.12538,1.12526,1.12526,7032280.0
2007-11-30 11:19:00,1.12507,1.12543,1.12507,1.1254,3584781.0
2007-11-30 11:20:00,1.12537,1.1259,1.12537,1.1259,9614193.0
2007-11-30 11:21:00,1.12584,1.12584,1.12566,1.12584,12851987.0
2007-11-30 11:22:00,1.12588,1.12598,1.12581,1.12598,5594499.0
2007-11-30 11:23:00,1.12593,1.12594,1.1257,1.1257,7828695.0
2007-11-30 11:24:00,1.12578,1.12578,1.1257,1.12578,4968335.0
2007-11-30 11:25:00,1.12581,1.12581,1.12561,1.12565,2153429.0
2007-11-30 11:26:00,1.12569,1.12572,1.12562,1.12562,36780290.0
2007-11-30 11:27:00,1.12563,1.12572,1.12563,1.12565,8495430.0
2007-11-30 11:28:00,1.12557,1.12569,1.12553,1.12569,19634040.0
2007-11-30 11:29:00,1.12568,1.12569,1.12545,1.12545,21944937.0
2007-11-30 11:30:00,1.12527,1.12527,1.1249,1.12501,7491053.0
2007-11-30 11:31:00,1.12506,1.12508,1.12483,1.12488,6118411.0
2007-11-30 11:32:00,1.12501,1.12525,1.12491,1.12522,17686149.0
2007-11-30 11:33:00,1.12535,1.12535,1.12527,1.12534,10526346.0
2007-11-30 11:34:00,1.12536,1.12557,1.12536,1.12557,17764245.0
2007-11-30 11:35:00,1.12569,1.12575,1.12569,1.1257,5790164.0
2007-11-30 11:36:00,1.12569,1.12569,1.12553,1.12553,9693364.0
2007-11-30 11:37:00,1.12558,1.12569,1.12558,1.12564,9799620.0
2007-11-30 11:38:00,1.12559,1.12565,1.12557,1.12565,11754849.0
2007-11-30 11:39:00,1.12567,1.12573,1.12564,1.12573,11866135.0
2007-11-30 11:40:00,1.12575,1.12581,1.12569,1.12569,19443547.0
2007-11-30 11:41:00,1.12581,1.12581,1.12565,1.12565,3661467.0
2007-11-30 11:42:00,1.12569,1.12579,1.12551,1.12566,3738522.0
2007-11-30 11:43:00,1.12556,1.12556,1.12531,1.12531,9241814.0
2007-11-30 11:44:00,1.12509,1.12509,1.1246,1.1246,19246096.0
2007-11-30 11:45:00,1.12447,1.12447,1.12415,1.12415,3543875.0
2007-11-30 11:46:00,1.12409,1.12409,1.12356,1.12356,10149374.0
2007-11-30 11:47:00,1.12342,1.12348,1.12328,1.12348,9867215.0
2007-11-30 11:48:00,1.1235,1.12358,1.12337,1.12358,8923923.0
2007-11-30 11:49:00,1.12368,1.12378,1.12368,1.12375,32886502.0
2007-11-30 11:50:00,1.1237,1.12378,1.1237,1.12378,9026864.0
2007-11-30 11:51:00,1.12386,1.12403,1.12386,1.12399,6491379.0
2007-11-30 11:52:00,1.12398,1.12398,1.1238,1.12387,10801327.0
2007-11-30 11:53:00,1.12383,1.12384,1.12379,1.12384,7595693.0
2007-11-30 11:54:00,1.12401,1.12431,1.12401,1.12431,7067219.0
2007-11-30 11:55:00,1.12436,1.12444,1.12432,1.12444,15224013.0
2007-11-30 11:56:00,1.12447,1.12447,1.12431,1.12442,6482126.0
2007-11-30 11:57:00,1.12451,1.12461,1.12429,1.12457,5091622.0
2007-11-30 11:58:00,1.1245,1.12462,1.1245,1.1245,13407958.0
2007-11-30 11:59:00,1.12439,1.12439,1.12368,1.12386,12467799.0
2007-11-30 12:00:00,1.12406,1.1245,1.12406,1.1245,3107357.0
2007-11-30 12:01:00,1.12451,1.12451,1.12418,1.12418,4572211.0
2007-11-30 12:02:00,1.12406,1.12406,1.1239,1.124,55584179.0
2007-11-30 12:03:00,1.12408,1.12461,1.12408,1.12461,8844335.0
2007-11-30 12:04:00,1.12473,1.12513,1.12473,1.12513,7214442.0
2007-11-30 12:05:00,1.12533,1.12559,1.1253,1.12555,12081774.0
2007-11-30 12:06:00,1.12566,1.12595,1.12566,1.12582,5050166.0
2007-11-30 12:07:00,1.1257,1.1257,1.12561,1.12562,22427673.0
2007-11-30 12:08:00,1.1256,1.12577,1.12533,1.12537,35036412.0
2007-11-30 12:09:00,1.12543,1.12549,1.12533,1.12549,8028569.0
2007-11-30 12:10:00,1.12552,1.12562,1.12545,1.12546,13958274.0
2007-11-30 12:11:00,1.12551,1.12551,1.1251,1.1251,8099786.0
2007-11-30 12:12:00,1.12495,1.1251,1.12495,1.1251,9369141.0
2007-11-30 12:13:00,1.12518,1.12522,1.12515,1.12516,7251864.0
2007-11-30 12:14:00,1.12507,1.12514,1.12445,1.12461,22720670.0
2007-11-30 12:15:00,1.12465,1.12472,1.12455,1.12455,2990357.0
2007-11-30 12:16:00,1.12453,1.12453,1.12423,1.12432,4237041.0
2007-11-30 12:17:00,1.12426,1.12426,1.12402,1.12406,12453233.0
2007-11-30 12:18:00,1.12419,1.12437,1.12419,1.12437,4289694.0
2007-11-30 12:19:00,1.12433,1.12442,1.12337,1.12442,28487167.0
2007-11-30 12:20:00,1.12433,1.12438,1.12423,1.12423,14714550.0
2007-11-30 12:21:00,1.12402,1.12408,1.12389,1.12408,30061462.0
2007-11-30 12:22:00,1.12395,1.12412,1.12395,1.12412,4853195.0
2007-11-30 12:23:00,1.12414,1.12419,1.12406,1.12419,10317718.0
2007-11-30 12:24:00,1.1242,1.1242,1.12387,1.12403,6135321.0
2007-11-30 12:25:00,1.12409,1.12428,1.12402,1.12428,6899637.0
2007-11-30 12:26:00,1.12433,1.12461,1.12433,1.12455,12553699.0
2007-11-30 12:27:00,1.1246,1.12469,1.12451,1.12469,9062302.0
2007-11-30 12:28:00,1.12472,1.12491,1.12472,1.12491,15511827.0
2007-11-30 12:29:00,1.12494,1.12494,1.12476,1.12476,5375178.0
2007-11-30 12:30:00,1.1248,1.1248,1.12449,1.12449,9578225.0
2007-11-30 12:31:00,1.12441,1.12441,1.12426,1.12426,9217642.0
2007-11-30 12:32:00,1.12422,1.12446,1.12422,1.12446,7635492.0
2007-11-30 12:33:00,1.12431,1.12458,1.12431,1.12448,20757350.0
2007-11-30 12:34:00,1.1245,1.12456,1.12445,1.12445,13492947.0
2007-11-30 12:35:00,1.12428,1.12435,1.12427,1.12435,19360045.0
2007-11-30 12:36:00,1.12428,1.12428,1.12422,1.12422,10273213.0
2007-11-30 12:37:00,1.1242,1.12442,1.1242,1.12442,8295071.0
2007-11-30 12:38:00,1.12455,1.12479,1.12455,1.12479,6017267.0
2007-11-30 12:39:00,1.12478,1.12478,1.12369,1.12474,5334968.0
2007-11-30 12:40:00,1.1248,1.12499,1.1248,1.12499,3090923.0
2007-11-30 12:41:00,1.12509,1.12531,1.12508,1.12531,13556479.0
2007-11-30 12:42:00,1.12542,1.12571,1.12542,1.12571,9738947.0
2007-11-30 12:43:00,1.12572,1.12572,1.12543,1.12552,16137948.0
2007-11-30 12:44:00,1.12553,1.12553,1.12511,1.12511,13963996.0
2007-11-30 12:45:00,1.12499,1.12499,1.12487,1.12487,7252152.0
2007-11-30 12:46:00,1.12491,1.12497,1.12482,1.12492,12028446.0
2007-11-30 12:47:00,1.12394,1.12511,1.12394,1.12497,9890040.0
2007-11-30 12:48:00,1.12492,1.12492,1.12485,1.12486,5288042.0
2007-11-30 12:49:00,1.12481,1.12481,1.12471,1.12472,5304518.0
2007-11-30 12:50:00,1.12469,1.125,1.12469,1.125,16108442.0
2007-11-30 12:51:00,1.12509,1.12527,1.12509,1.12517,14850396.0
2007-11-30 12:52:00,1.12516,1.12516,1.1247,1.1247,11735021.0
2007-11-30 12:53:00,1.12476,1.12485,1.12476,1.12484,8955737.0
2007-11-30 12:54:00,1.12482,1.12488,1.12481,1.12483,8991221.0
2007-11-30 12:55:00,1.12488,1.12512,1.12488,1.12501,28349206.0
2007-11-30 12:56:00,1.125,1.125,1.12489,1.1249,10942837.0
2007-11-30 12:57:00,1.12485,1.12485,1.12453,1.12467,55965042.0
2007-11-30 12:58:00,1.12464,1.1247,1.12455,1.1247,22312454.0
2007-11-30 12:59:00,1.12476,1.12492,1.12473,1.12492,4585089.0
2007-11-30 13:00:00,1.12511,1.12598,1.12511,1.12598,6487588.0
2007-11-30 13:01:00,1.12597,1.12597,1.12569,1.12569,2397673.0
2007-11-30 13:02:00,1.1257,1.12581,1.1255,1.12577,18140338.0
2007-11-30 13:03:00,1.12588,1.12588,1.12583,1.12583,7554737.0
2007-11-30 13:04:00,1.12584,1.12594,1.12583,1.12583,7556133.0
2007-11-30 13:05:00,1.12583,1.12583,1.1257,1.12573,5368676.0
2007-11-30 13:06:00,1.12571,1.12571,1.12538,1.12538,2798172.0
2007-11-30 13:07:00,1.12542,1.12543,1.1253,1.12543,20245528.0
2007-11-30 13:08:00,1.12541,1.12555,1.12516,1.12555,21250919.0
2007-11-30 13:09:00,1.1256,1.12582,1.1256,1.12582,12450617.0
2007-11-30 13:10:00,1.12581,1.12589,1.12581,1.12586,50630398.0
2007-11-30 13:11:00,1.1258,1.12595,1.1258,1.12595,11312240.0
2007-11-30 13:12:00,1.12601,1.12623,1.12596,1.12612,17863301.0
2007-11-30 13:13:00,1.12612,1.12646,1.12612,1.12636,7114168.0
2007-11-30 13:14:00,1.1265,1.12685,1.1265,1.12665,5145624.0
2007-11-30 13:15:00,1.12653,1.12653,1.12609,1.12609,11127653.0
2007-11-30 13:16:00,1.12607,1.12607,1.12576,1.12577,21536999.0
2007-11-30 13:17:00,1.12576,1.12576,1.12558,1.12568,8645730.0
2007-11-30 13:18:00,1.12579,1.12606,1.12579,1.12606,4098127.0
2007-11-30 13:19:00,1.12608,1.1262,1.12608,1.12609,19976917.0
2007-11-30 13:20:00,1.12599,1.12599,1.12583,1.12583,9986127.0
2007-11-30 13:21:00,1.12584,1.1259,1.12584,1.12587,7900470.0
2007-11-30 13:22:00,1.12587,1.12591,1.12574,1.12591,7623334.0
2007-11-30 13:23:00,1.126,1.12676,1.126,1.12676,9745488.0
2007-11-30 13:24:00,1.1269,1.12703,1.1269,1.12696,7501191.0
2007-11-30 13:25:00,1.12695,1.12723,1.12687,1.12723,5641280.0
2007-11-30 13:26:00,1.12715,1.12722,1.12702,1.12702,22098782.0
2007-11-30 13:27:00,1.12716,1.12736,1.12716,1.12736,3804457.0
2007-11-30 13:28:00,1.12744,1.12757,1.12731,1.12737,7836222.0
2007-11-30 13:29:00,1.12734,1.12742,1.12725,1.12742,9787476.0
2007-11-30 13:30:00,1.12747,1.12755,1.12736,1.12736,12030072.0
2007-11-30 13:31:00,1.12732,1.12746,1.12732,1.12746,9348333.0
2007-11-30 13:32:00,1.12752,1.1276,1.12751,1.12758,6345051.0
2007-11-30 13:33:00,1.12755,1.12762,1.12737,1.12762,9777637.0
2007-11-30 13:34:00,1.12751,1.12751,1.12731,1.12731,12468197.0
2007-11-30 13:35:00,1.12726,1.1273,1.12719,1.12719,2930941.0
2007-11-30 13:36:00,1.12715,1.1273,1.12683,1.1273,8222146.0
2007-11-30 13:37:00,1.12734,1.12745,1.12734,1.12736,10718601.0
2007-11-30 13:38:00,1.12739,1.12756,1.12739,1.12756,6465756.0
2007-11-30 13:39:00,1.12751,1.12751,1.12722,1.12733,9532493.0
2007-11-30 13:40:00,1.12735,1.12749,1.12735,1.1274,2655576.0
2007-11-30 13:41:00,1.12736,1.12736,1.12687,1.12687,6631562.0
2007-11-30 13:42:00,1.12689,1.12689,1.12655,1.12684,8506634.0
2007-11-30 13:43:00,1.1269,1.12712,1.1269,1.12712,7661578.0
2007-11-30 13:44:00,1.12709,1.12733,1.12709,1.12733,28735044.0
2007-11-30 13:45:00,1.12731,1.12768,1.12731,1.12768,18614776.0
2007-11-30 13:46:00,1.12758,1.12758,1.12726,1.12726,17418869.0
2007-11-30 13:47:00,1.1272,1.1272,1.12682,1.12682,9767438.0
2007-11-30 13:48:00,1.1267,1.12677,1.12667,1.12667,6249426.0
2007-11-30 13:49:00,1.12676,1.12693,1.12671,1.12693,10409053.0
2007-11-30 13:50:00,1.12688,1.12688,1.12678,1.12685,8922218.0
2007-11-30 13:51:00,1.12683,1.12683,1.12657,1.12677,15366122.0
2007-11-30 13:52:00,1.1268,1.12684,1.12663,1.12663,9136910.0
2007-11-30 13:53:00,1.12648,1.12648,1.12614,1.12614,42332253.0
2007-11-30 13:54:00,1.12607,1.12607,1.12587,1.12587,7074025.0
2007-11-30 13:55:00,1.12593,1.12611,1.12593,1.12611,6151617.0
2007-11-30 13:56:00,1.12611,1.12613,1.12603,1.12609,14283423.0
2007-11-30 13:57:00,1.12615,1.12633,1.12615,1.12633,3753735.0
2007-11-30 13:58:00,1.12623,1.12633,1.12616,1.12627,8272607.0
2007-11-30 13:59:00,1.12623,1.12623,1.12605,1.12605,2296440.0
2007-11-30 14:00:00,1.12588,1.12588,1.12539,1.12542,24421627.0
2007-11-30 14:01:00,1.12529,1.12546,1.12514,1.12546,6258239.0
2007-11-30 14:02:00,1.12543,1.12543,1.12526,1.12538,31251704.0
2007-11-30 14:03:00,1.12546,1.12562,1.12546,1.1255,5916876.0
2007-11-30 14:04:00,1.12541,1.12541,1.12508,1.12511,16328289.0
2007-11-30 14:05:00,1.1252,1.12551,1.12511,1.12551,2783203.0
2007-11-30 14:06:00,1.12559,1.1258,1.12556,1.1258,17490564.0
2007-11-30 14:07:00,1.12582,1.12582,1.12574,1.12579,5762363.0
2007-11-30 14:08:00,1.12584,1.12596,1.12578,1.12596,8475250.0
2007-11-30 14:09:00,1.12588,1.12588,1.12567,1.12575,27240343.0
2007-11-30 14:10:00,1.12562,1.12571,1.12562,1.12564,3870800.0
2007-11-30 14:11:00,1.12547,1.12557,1.12536,1.12557,18486399.0
2007-11-30 14:12:00,1.12562,1.12562,1.12537,1.12537,10310787.0
2007-11-30 14:13:00,1.1253,1.12531,1.12507,1.12531,26642402.0
2007-11-30 14:14:00,1.12535,1.12535,1.12501,1.12535,2898107.0
2007-11-30 14:15:00,1.12541,1.12569,1.12538,1.12569,7009968.0
2007-11-30 14:16:00,1.12574,1.12581,1.12573,1.12573,9321371.0
2007-11-30 14:17:00,1.12571,1.12571,1.12564,1.1257,18836889.0
2007-11-30 14:18:00,1.1258,1.12585,1.12551,1.12551,6297822.0
2007-11-30 14:19:00,1.12574,1.12574,1.12555,1.12571,3607367.0
2007-11-30 14:20:00,1.12567,1.12567,1.1255,1.12555,2595991.0
2007-11-30 14:21:00,1.12556,1.12582,1.1255,1.12582,8434260.0
2007-11-30 14:22:00,1.12586,1.126,1.12583,1.126,13649206.0
2007-11-30 14:23:00,1.12597,1.12603,1.12597,1.12601,5463206.0
2007-11-30 14:24:00,1.12584,1.12594,1.12568,1.12573,9365737.0
2007-11-30 14:25:00,1.12564,1.12564,1.12537,1.12537,11786330.0
2007-11-30 14:26:00,1.12521,1.12521,1.12489,1.12489,8758506.0
2007-11-30 14:27:00,1.12493,1.1251,1.12493,1.12504,2327640.0
2007-11-30 14:28:00,1.12497,1.12497,1.1248,1.12497,12737173.0
2007-11-30 14:29:00,1.12496,1.12504,1.12467,1.12496,12158294.0
2007-11-30 14:30:00,1.12509,1.12524,1.12509,1.12524,3161392.0
2007-11-30 14:31:00,1.12522,1.12528,1.12519,1.12524,5827731.0
2007-11-30 14:32:00,1.12526,1.12529,1.12516,1.12516,14722535.0
2007-11-30 14:33:00,1.12509,1.12509,1.12504,1.12504,14784188.0
2007-11-30 14:34:00,1.12505,1.12505,1.12479,1.12479,15993493.0
2007-11-30 14:35:00,1.12483,1.12527,1.12483,1.12527,11491337.0
2007-11-30 14:36:00,1.12538,1.12548,1.12533,1.12548,3162390.0
2007-11-30 14:37:00,1.12539,1.12541,1.12532,1.12535,13697951.0
2007-11-30 14:38:00,1.1254,1.12541,1.12537,1.12537,20242888.0
2007-11-30 14:39:00,1.12535,1.12542,1.12535,1.12541,5939900.0
2007-11-30 14:40:00,1.12534,1.12534,1.12502,1.12502,6118970.0
2007-11-30 14:41:00,1.12523,1.12535,1.12523,1.12535,2210994.0
2007-11-30 14:42:00,1.12538,1.12545,1.1253,1.12541,8271220.0
2007-11-30 14:43:00,1.1254,1.12545,1.12516,1.12544,20073030.0
2007-11-30 14:44:00,1.12538,1.12547,1.12534,1.12547,18865695.0
2007-11-30 14:45:00,1.12554,1.12559,1.12546,1.12546,6864840.0
2007-11-30 14:46:00,1.12533,1.12565,1.12533,1.12565,4987798.0
2007-11-30 14:47:00,1.12569,1.12584,1.1256,1.12566,11905315.0
2007-11-30 14:48:00,1.12592,1.12592,1.12579,1.12579,12785766.0
2007-11-30 14:49:00,1.12576,1.12578,1.12567,1.12577,4896293.0
2007-11-30 14:50:00,1.1258,1.1259,1.12558,1.1259,6202312.0
2007-11-30 14:51:00,1.12611,1.1263,1.12611,1.12623,6276622.0
2007-11-30 14:52:00,1.12624,1.12624,1.12614,1.12618,8501367.0
2007-11-30 14:53:00,1.12623,1.12627,1.1262,1.12627,11565925.0
2007-11-30 14:54:00,1.12624,1.12628,1.12619,1.12628,11541557.0
2007-11-30 14:55:00,1.12634,1.12658,1.12634,1.12658,12094904.0
2007-11-30 14:56:00,1.12656,1.12656,1.12645,1.12653,13706329.0
2007-11-30 14:57:00,1.1266,1.12677,1.1266,1.12674,12274323.0
2007-11-30 14:58:00,1.1268,1.12703,1.1268,1.12703,4851446.0
2007-11-30 14:59:00,1.12708,1.12725,1.12706,1.12719,11298261.0
2007-11-30 15:00:00,1.1272,1.1272,1.1269,1.1269,15317773.0
2007-11-30 15:01:00,1.12688,1.12688,1.12672,1.12675,23410607.0
2007-11-30 15:02:00,1.12669,1.12669,1.12632,1.12632,5907612.0
2007-11-30 15:03:00,1.12634,1.12634,1.12611,1.12611,13492349.0
2007-11-30 15:04:00,1.12608,1.12608,1.12587,1.12587,4293405.0
2007-11-30 15:05:00,1.12584,1.12584,1.12513,1.12513,3961519.0
2007-11-30 15:06:00,1.12506,1.1251,1.12495,1.12509,5688824.0
2007-11-30 15:07:00,1.12513,1.12513,1.12496,1.12496,14900895.0
2007-11-30 15:08:00,1.12491,1.12491,1.1248,1.12485,16304900.0
2007-11-30 15:09:00,1.12477,1.12479,1.12474,1.12479,5684266.0
2007-11-30 15:10:00,1.12479,1.12484,1.12473,1.12473,6422651.0
2007-11-30 15:11:00,1.12472,1.12492,1.12472,1.12479,11197591.0
2007-11-30 15:12:00,1.12485,1.12492,1.12485,1.12491,6836801.0
2007-11-30 15:13:00,1.12498,1.12501,1.12486,1.12501,7415336.0
2007-11-30 15:14:00,1.12494,1.1252,1.12494,1.1252,2608032.0
2007-11-30 15:15:00,1.12522,1.12522,1.12507,1.12507,2827721.0
2007-11-30 15:16:00,1.125,1.125,1.12489,1.1249,7706383.0
2007-11-30 15:17:00,1.12498,1.12513,1.12498,1.12511,14920202.0
2007-11-30 15:18:00,1.12509,1.12509,1.12491,1.12491,8258595.0
2007-11-30 15:19:00,1.12514,1.12517,1.12505,1.12508,3976529.0
2007-11-30 15:20:00,1.1252,1.1252,1.12504,1.12504,9325132.0
2007-11-30 15:21:00,1.12489,1.12495,1.12478,1.12495,10332690.0
2007-11-30 15:22:00,1.12493,1.12493,1.1248,1.1248,7209335.0
2007-11-30 15:23:00,1.12478,1.12485,1.12473,1.12473,4826802.0
2007-11-30 15:24:00,1.12464,1.12464,1.12432,1.12432,15644620.0
2007-11-30 15:25:00,1.12429,1.12444,1.12424,1.12426,13809363.0
2007-11-30 15:26:00,1.12416,1.12416,1.12381,1.12404,7465713.0
2007-11-30 15:27:00,1.12401,1.12401,1.12363,1.12377,11675784.0
2007-11-30 15:28:00,1.12376,1.12376,1.12354,1.12354,10084484.0
2007-11-30 15:29:00,1.12349,1.12378,1.12345,1.12378,8298456.0
2007-11-30 15:30:00,1.12382,1.12424,1.1238,1.12424,11520268.0
2007-11-30 15:31:00,1.12429,1.12463,1.12429,1.12463,3649914.0
2007-11-30 15:32:00,1.12481,1.12518,1.12481,1.12518,18495785.0
2007-11-30 15:33:00,1.12519,1.12567,1.12519,1.12558,12191524.0
2007-11-30 15:34:00,1.12557,1.12557,1.12521,1.12521,5474365.0
2007-11-30 15:35:00,1.12506,1.12506,1.12433,1.12433,30970124.0
2007-11-30 15:36:00,1.12426,1.12426,1.12394,1.12416,5642703.0
2007-11-30 15:37:00,1.12412,1.12412,1.12381,1.12383,5423432.0
2007-11-30 15:38:00,1.12383,1.12383,1.12362,1.12362,17315462.0
2007-11-30 15:39:00,1.12359,1.12359,1.12337,1.12337,4604435.0
2007-11-30 15:40:00,1.12334,1.12334,1.12304,1.12319,16057066.0
2007-11-30 15:41:00,1.12313,1.12313,1.1228,1.12291,11033734.0
2007-11-30 15:42:00,1.12302,1.12318,1.12297,1.12318,4785936.0
2007-11-30 15:43:00,1.12322,1.12322,1.12312,1.12312,11556798.0
2007-11-30 15:44:00,1.12307,1.1235,1.12307,1.1235,46567891.0
2007-11-30 15:45:00,1.12353,1.1236,1.12353,1.12354,10843695.0
2007-11-30 15:46:00,1.12375,1.12404,1.12375,1.12388,8154828.0
2007-11-30 15:47:00,1.12403,1.12418,1.12401,1.12418,4185874.0
2007-11-30 15:48:00,1.12428,1.12438,1.12425,1.12425,14445265.0
2007-11-30 15:49:00,1.12414,1.12414,1.12375,1.12378,12840990.0
2007-11-30 15:50:00,1.12385,1.12417,1.12385,1.12417,7485382.0
2007-11-30 15:51:00,1.12406,1.12406,1.12398,1.12399,3242117.0
2007-11-30 15:52:00,1.12394,1.12402,1.12393,1.12402,8026516.0
2007-11-30 15:53:00,1.12408,1.12408,1.12393,1.12402,12315321.0
2007-11-30 15:54:00,1.12399,1.12399,1.12389,1.12393,14818294.0
2007-11-30 15:55:00,1.12398,1.12417,1.12398,1.12413,5744451.0
2007-11-30 15:56:00,1.12411,1.12416,1.12407,1.12415,19588168.0
2007-11-30 15:57:00,1.1241,1.1241,1.12391,1.12402,8922091.0
2007-11-30 15:58:00,1.12419,1.12425,1.12413,1.12425,5310588.0
2007-11-30 15:59:00,1.12412,1.12416,1.12402,1.12409,10100887.0
2007-11-30 16:00:00,1.1241,1.12417,1.12405,1.12409,7584507.0
2007-11-30 16:01:00,1.12417,1.12434,1.12417,1.12431,9683916.0
2007-11-30 16:02:00,1.12433,1.12434,1.12415,1.12422,17038364.0
2007-11-30 16:03:00,1.12423,1.12423,1.12382,1.12409,6533346.0
2007-11-30 16:04:00,1.12399,1.12399,1.12354,1.12354,14712956.0
2007-11-30 16:05:00,1.12342,1.12371,1.12334,1.12371,7217247.0
2007-11-30 16:06:00,1.12389,1.12399,1.12382,1.12382,3933253.0
2007-11-30 16:07:00,1.12373,1.12373,1.12347,1.12361,7717936.0
2007-11-30 16:08:00,1.12348,1.12348,1.1232,1.1232,3455630.0
2007-11-30 16:09:00,1.12306,1.12306,1.12261,1.12261,15713411.0
2007-11-30 16:10:00,1.12245,1.12245,1.12214,1.12214,5629667.0
2007-11-30 16:11:00,1.1222,1.12257,1.1222,1.12253,11149026.0
2007-11-30 16:12:00,1.12267,1.12277,1.12266,1.12277,21641180.0
2007-11-30 16:13:00,1.12274,1.12274,1.12212,1.12212,23477315.0
2007-11-30 16:14:00,1.12202,1.12202,1.12171,1.12173,12851190.0
2007-11-30 16:15:00,1.12161,1.12161,1.12133,1.12141,11778885.0
2007-11-30 16:16:00,1.12161,1.12168,1.12153,1.12158,21456881.0
2007-11-30 16:17:00,1.12172,1.12239,1.12172,1.12239,8043385.0
2007-11-30 16:18:00,1.12253,1.1231,1.12253,1.1231,4756983.0
2007-11-30 16:19:00,1.12322,1.12341,1.12322,1.12323,2996318.0
2007-11-30 16:20:00,1.12332,1.12341,1.12321,1.12321,6139732.0
2007-11-30 16:21:00,1.12329,1.12334,1.12316,1.12334,11311245.0
2007-11-30 16:22:00,1.12348,1.12369,1.12348,1.12369,6333445.0
2007-11-30 16:23:00,1.12368,1.12368,1.12351,1.12356,2421738.0
2007-11-30 16:24:00,1.12354,1.12358,1.12348,1.12358,2648169.0
2007-11-30 16:25:00,1.12358,1.12383,1.12358,1.12383,11877744.0
2007-11-30 16:26:00,1.1238,1.1238,1.12352,1.12352,5151373.0
2007-11-30 16:27:00,1.12345,1.12345,1.12297,1.12297,7106195.0
2007-11-30 16:28:00,1.1228,1.12286,1.1227,1.12274,9869034.0
2007-11-30 16:29:00,1.12275,1.12298,1.12271,1.12298,10251178.0
2007-11-30 16:30:00,1.12321,1.12335,1.12235,1.12329,6001651.0
2007-11-30 16:31:00,1.12321,1.12321,1.12306,1.12317,9701045.0
2007-11-30 16:32:00,1.1233,1.12355,1.1233,1.12355,4340550.0
2007-11-30 16:33:00,1.12363,1.12368,1.12355,1.12368,7011897.0
2007-11-30 16:34:00,1.12372,1.1239,1.12358,1.12358,5931320.0
2007-11-30 16:35:00,1.12363,1.12377,1.12363,1.12371,10282418.0
2007-11-30 16:36:00,1.12372,1.12375,1.1237,1.12374,6233059.0
2007-11-30 16:37:00,1.12388,1.12407,1.12377,1.12407,10052142.0
2007-11-30 16:38:00,1.12416,1.12428,1.12416,1.12421,6845952.0
2007-11-30 16:39:00,1.12406,1.12409,1.12379,1.12402,8327520.0
2007-11-30 16:40:00,1.12416,1.12437,1.12416,1.12437,8583728.0
2007-11-30 16:41:00,1.12432,1.12432,1.12415,1.12422,30940093.0
2007-11-30 16:42:00,1.12425,1.12445,1.12425,1.1244,30940289.0
2007-11-30 16:43:00,1.12438,1.12443,1.12385,1.12385,10132255.0
2007-11-30 16:44:00,1.12404,1.12437,1.12396,1.12437,19482260.0
2007-11-30 16:45:00,1.12447,1.12457,1.12442,1.12457,139699350.0
2007-11-30 16:46:00,1.12441,1.12464,1.12439,1.12464,6384574.0
2007-11-30 16:47:00,1.12462,1.12462,1.12416,1.12416,4483404.0
2007-11-30 16:48:00,1.12406,1.12412,1.12395,1.12412,6049233.0
2007-11-30 16:49:00,1.12419,1.12435,1.12412,1.12435,8710746.0
2007-11-30 16:50:00,1.12442,1.12459,1.12438,1.12451,7383236.0
2007-11-30 16:51:00,1.12441,1.12447,1.12421,1.12447,5698468.0
2007-11-30 16:52:00,1.12456,1.12456,1.12445,1.12453,1854188.0
2007-11-30 16:53:00,1.12461,1.12484,1.12461,1.12484,20699208.0
2007-11-30 16:54:00,1.12482,1.12482,1.12469,1.12471,6302404.0
2007-11-30 16:55:00,1.12476,1.12493,1.12476,1.12488,12051552.0
2007-11-30 16:56:00,1.12482,1.12482,1.12453,1.12453,2341692.0
2007-11-30 16:57:00,1.12447,1.12447,1.12436,1.12436,92175883.0
2007-11-30 16:58:00,1.12431,1.12431,1.12389,1.12395,9006379.0
2007-11-30 16:59:00,1.12388,1.12388,1.12374,1.12382,8085993.0
2007-11-30 17:00:00,1.12396,1.1241,1.12396,1.12409,80703714.0
2007-11-30 17:01:00,1.12407,1.12417,1.12407,1.12413,5546719.0
2007-11-30 17:02:00,1.12407,1.12407,1.12401,1.12402,15252939.0
2007-11-30 17:03:00,1.12409,1.12418,1.12386,1.12418,22332307.0
2007-11-30 17:04:00,1.12417,1.12437,1.12417,1.12437,25252968.0
2007-11-30 17:05:00,1.12448,1.1247,1.12448,1.1247,7269069.0
2007-11-30 17:06:00,1.12477,1.12491,1.12477,1.12491,12877269.0
2007-11-30 17:07:00,1.12485,1.12502,1.12485,1.12501,17667089.0
2007-11-30 17:08:00,1.12479,1.12479,1.12469,1.12469,5470157.0
2007-11-30 17:09:00,1.12466,1.12469,1.12445,1.12445,5202468.0
2007-11-30 17:10:00,1.12438,1.12446,1.1243,1.12437,9465346.0
2007-11-30 17:11:00,1.12439,1.12449,1.1243,1.1243,10542524.0
2007-11-30 17:12:00,1.12417,1.12417,1.12396,1.12396,22397714.0
2007-11-30 17:13:00,1.12404,1.12427,1.12404,1.12427,7613743.0
2007-11-30 17:14:00,1.12422,1.12441,1.12417,1.12441,12466951.0
2007-11-30 17:15:00,1.12443,1.12449,1.12429,1.12429,29554699.0
2007-11-30 17:16:00,1.12432,1.12446,1.12431,1.12431,9434353.0
2007-11-30 17:17:00,1.12428,1.12447,1.12399,1.12447,19552646.0
2007-11-30 17:18:00,1.12453,1.12477,1.12448,1.12477,35521111.0
2007-11-30 17:19:00,1.12485,1.12503,1.12484,1.12503,3665444.0
2007-11-30 17:20:00,1.12504,1.12516,1.12484,1.12514,5685665.0
2007-11-30 17:21:00,1.12522,1.12545,1.12521,1.12545,19671625.0
2007-11-30 17:22:00,1.12546,1.12561,1.12546,1.12561,8939405.0
2007-11-30 17:23:00,1.12554,1.12578,1.12551,1.12551,2826885.0
2007-11-30 17:24:00,1.1253,1.12548,1.12524,1.12524,6181623.0
2007-11-30 17:25:00,1.1252,1.12542,1.1252,1.12542,17212178.0
2007-11-30 17:26:00,1.12552,1.1256,1.12549,1.1256,20212541.0
2007-11-30 17:27:00,1.12552,1.12552,1.12525,1.12525,15263711.0
2007-11-30 17:28:00,1.12514,1.12514,1.1247,1.1247,16321108.0
2007-11-30 17:29:00,1.12452,1.12452,1.12427,1.12433,55108818.0
2007-11-30 17:30:00,1.12444,1.12475,1.12444,1.12475,38817912.0
2007-11-30 17:31:00,1.12479,1.12484,1.12455,1.12455,17675367.0
2007-11-30 17:32:00,1.12449,1.12461,1.1244,1.1244,6665893.0
2007-11-30 17:33:00,1.12441,1.12479,1.12441,1.12469,8085175.0
2007-11-30 17:34:00,1.12472,1.12506,1.12472,1.12506,1796896.0
2007-11-30 17:35:00,1.12515,1.12548,1.12515,1.12548,15799121.0
2007-11-30 17:36:00,1.12554,1.12606,1.12554,1.12606,5198285.0
2007-11-30 17:37:00,1.1261,1.12628,1.1261,1.12628,34053010.0
2007-11-30 17:38:00,1.12628,1.12646,1.12628,1.12646,24128882.0
2007-11-30 17:39:00,1.12649,1.12681,1.12649,1.12676,14290415.0
2007-11-30 17:40:00,1.12682,1.12703,1.12682,1.12703,28874891.0
2007-11-30 17:41:00,1.12706,1.12727,1.12706,1.12727,19917721.0
2007-11-30 17:42:00,1.1273,1.12755,1.12654,1.12739,30500493.0
2007-11-30 17:43:00,1.12741,1.12741,1.12661,1.12661,17347633.0
2007-11-30 17:44:00,1.12657,1.12657,1.12646,1.12646,7181387.0
2007-11-30 17:45:00,1.12657,1.12684,1.12657,1.12677,11670080.0
2007-11-30 17:46:00,1.12673,1.12684,1.12665,1.12684,4931203.0
2007-11-30 17:47:00,1.12693,1.12716,1.12687,1.12716,5594195.0
2007-11-30 17:48:00,1.12715,1.12735,1.12714,1.12715,17774564.0
2007-11-30 17:49:00,1.12726,1.12736,1.12715,1.12733,9250503.0
2007-11-30 17:50:00,1.12745,1.12767,1.12662,1.12756,34272773.0
2007-11-30 17:51:00,1.12756,1.12767,1.12748,1.12748,6823326.0
2007-11-30 17:52:00,1.12759,1.1278,1.12759,1.12762,10760139.0
2007-11-30 17:53:00,1.1276,1.12763,1.12749,1.12763,9906687.0
2007-11-30 17:54:00,1.12767,1.12767,1.12755,1.12758,33577528.0
2007-11-30 17:55:00,1.12754,1.12764,1.12712,1.12712,5022864.0
2007-11-30 17:56:00,1.1273,1.12737,1.12725,1.12737,5023665.0
2007-11-30 17:57:00,1.12752,1.12803,1.12752,1.12803,14145528.0
2007-11-30 17:58:00,1.12814,1.12857,1.12814,1.12857,10139366.0
2007-11-30 17:59:00,1.12873,1.12901,1.12873,1.12901,1957473.0
2007-11-30 18:00:00,1.12901,1.12929,1.12901,1.12929,8156485.0
2007-11-30 18:01:00,1.12924,1.1293,1.12913,1.1293,16620522.0
2007-11-30 18:02:00,1.12948,1.12977,1.12948,1.12977,2231537.0
2007-11-30 18:03:00,1.12982,1.12982,1.12965,1.12965,7907663.0
2007-11-30 18:04:00,1.12949,1.12949,1.12916,1.12916,4433383.0
2007-11-30 18:05:00,1.12913,1.12913,1.12863,1.12863,11076789.0
2007-11-30 18:06:00,1.12854,1.12854,1.12768,1.12768,11451608.0
2007-11-30 18:07:00,1.12759,1.12764,1.12749,1.12764,10997887.0
2007-11-30 18:08:00,1.12775,1.12803,1.12775,1.12803,14583390.0
2007-11-30 18:09:00,1.12796,1.12812,1.12796,1.12805,21923304.0
2007-11-30 18:10:00,1.12804,1.12814,1.12802,1.12807,6136532.0
2007-11-30 18:11:00,1.12807,1.12834,1.12799,1.12834,11105325.0
2007-11-30 18:12:00,1.12838,1.12868,1.12838,1.12868,11675640.0
2007-11-30 18:13:00,1.12855,1.12855,1.12813,1.12813,13734316.0
2007-11-30 18:14:00,1.12797,1.12797,1.12742,1.12742,17431034.0
2007-11-30 18:15:00,1.12733,1.12733,1.12693,1.12705,9007489.0
2007-11-30 18:16:00,1.12709,1.12709,1.12667,1.12667,15900462.0
2007-11-30 18:17:00,1.12664,1.12664,1.1263,1.12634,5435112.0
2007-11-30 18:18:00,1.12635,1.1265,1.12635,1.12649,9872648.0
2007-11-30 18:19:00,1.12655,1.12655,1.12622,1.12622,2963764.0
2007-11-30 18:20:00,1.12636,1.12636,1.12596,1.12596,22440544.0
2007-11-30 18:21:00,1.12603,1.1265,1.12603,1.1265,8276972.0
2007-11-30 18:22:00,1.12648,1.12648,1.12625,1.1263,13853601.0
2007-11-30 18:23:00,1.12618,1.12641,1.12618,1.12621,18161128.0
2007-11-30 18:24:00,1.12609,1.12609,1.12591,1.12591,10503472.0
2007-11-30 18:25:00,1.1261,1.12675,1.1261,1.12675,20662825.0
2007-11-30 18:26:00,1.12672,1.12672,1.12633,1.12651,6389071.0
2007-11-30 18:27:00,1.1266,1.1266,1.12646,1.12646,11590156.0
2007-11-30 18:28:00,1.12657,1.12677,1.12656,1.12677,7029220.0
2007-11-30 18:29:00,1.12675,1.12682,1.1267,1.1267,10184033.0
2007-11-30 18:30:00,1.1267,1.1267,1.12654,1.12654,15644955.0
2007-11-30 18:31:00,1.12637,1.12651,1.12637,1.12642,11263546.0
2007-11-30 18:32:00,1.12645,1.12653,1.12637,1.12637,22210454.0
2007-11-30 18:33:00,1.12639,1.1264,1.12609,1.12639,8084480.0
2007-11-30 18:34:00,1.12635,1.12635,1.12612,1.12624,19761098.0
2007-11-30 18:35:00,1.12633,1.1267,1.12633,1.1267,7245691.0
2007-11-30 18:36:00,1.12686,1.12704,1.12686,1.12704,16782143.0
2007-11-30 18:37:00,1.12702,1.12719,1.12697,1.12719,13491770.0
2007-11-30 18:38:00,1.12728,1.1277,1.12728,1.12759,8925982.0
2007-11-30 18:39:00,1.12758,1.12758,1.12745,1.12749,3609290.0
2007-11-30 18:40:00,1.12754,1.12768,1.12754,1.12768,9677936.0
2007-11-30 18:41:00,1.12767,1.1279,1.12767,1.1279,5014053.0
2007-11-30 18:42:00,1.12797,1.12818,1.1279,1.12818,5706445.0
2007-11-30 18:43:00,1.1281,1.12817,1.1279,1.1279,3641339.0
2007-11-30 18:44:00,1.12783,1.12797,1.12775,1.12775,6570744.0
2007-11-30 18:45:00,1.12767,1.12767,1.12724,1.12752,7766647.0
2007-11-30 18:46:00,1.1274,1.12758,1.12736,1.12736,9756291.0
2007-11-30 18:47:00,1.12728,1.12728,1.12711,1.12711,7695343.0
2007-11-30 18:48:00,1.1271,1.12722,1.12692,1.12722,20424568.0
2007-11-30 18:49:00,1.12736,1.12775,1.12736,1.12764,9311853.0
2007-11-30 18:50:00,1.12755,1.12755,1.12744,1.12747,43494298.0
2007-11-30 18:51:00,1.12743,1.12751,1.1274,1.12751,5250342.0
2007-11-30 18:52:00,1.12748,1.12757,1.12744,1.12744,11480519.0
2007-11-30 18:53:00,1.12742,1.12744,1.12732,1.12732,11849714.0
2007-11-30 18:54:00,1.12731,1.12742,1.12647,1.12739,63194373.0
2007-11-30 18:55:00,1.12766,1.12801,1.12766,1.12801,14869675.0
2007-11-30 18:56:00,1.128,1.12803,1.1279,1.12791,7701973.0
2007-11-30 18:57:00,1.12793,1.12814,1.12793,1.12796,5023796.0
2007-11-30 18:58:00,1.12787,1.12787,1.12769,1.12784,12353021.0
2007-11-30 18:59:00,1.12784,1.12784,1.12739,1.12739,13581202.0
2007-11-30 19:00:00,1.12733,1.1274,1.1272,1.1274,21140415.0
2007-11-30 19:01:00,1.12741,1.12748,1.12741,1.12748,9480670.0
2007-11-30 19:02:00,1.12733,1.12759,1.12733,1.12753,22008420.0
2007-11-30 19:03:00,1.1275,1.12755,1.12743,1.12743,18864134.0
2007-11-30 19:04:00,1.1274,1.1274,1.12722,1.12722,14494728.0
2007-11-30 19:05:00,1.12721,1.12725,1.12715,1.12717,7752308.0
2007-11-30 19:06:00,1.12712,1.12712,1.12704,1.12706,3785196.0
2007-11-30 19:07:00,1.12701,1.12704,1.12695,1.12695,6844663.0
2007-11-30 19:08:00,1.1271,1.12738,1.1271,1.12738,6960404.0
2007-11-30 19:09:00,1.12739,1.12742,1.12727,1.12727,6652270.0
2007-11-30 19:10:00,1.12725,1.12725,1.1268,1.1268,9752900.0
2007-11-30 19:11:00,1.12687,1.12687,1.1266,1.12685,7524479.0
2007-11-30 19:12:00,1.12693,1.12712,1.12693,1.12706,13029889.0
2007-11-30 19:13:00,1.12707,1.12718,1.12706,1.12718,3904785.0
2007-11-30 19:14:00,1.12717,1.12735,1.12717,1.12735,9537300.0
2007-11-30 19:15:00,1.12733,1.12733,1.12701,1.12701,6038287.0
2007-11-30 19:16:00,1.12694,1.12694,1.12689,1.12692,7210785.0
2007-11-30 19:17:00,1.12691,1.12691,1.12662,1.12665,15739439.0
2007-11-30 19:18:00,1.12658,1.1267,1.12656,1.1267,10538645.0
2007-11-30 19:19:00,1.12677,1.12689,1.12676,1.12676,12089772.0
2007-11-30 19:20:00,1.12654,1.12656,1.12648,1.12651,5099379.0
2007-11-30 19:21:00,1.12652,1.12653,1.12631,1.12631,35064094.0
2007-11-30 19:22:00,1.12635,1.12689,1.12635,1.12689,15302221.0
2007-11-30 19:23:00,1.12699,1.12701,1.12698,1.12699,2755731.0
2007-11-30 19:24:00,1.12698,1.12698,1.12686,1.12686,30392710.0
2007-11-30 19:25:00,1.12673,1.12673,1.12635,1.12635,9814332.0
2007-11-30 19:26:00,1.12633,1.12633,1.12619,1.12619,11141041.0
2007-11-30 19:27:00,1.12619,1.1266,1.12619,1.1266,9304675.0
2007-11-30 19:28:00,1.12662,1.12675,1.12662,1.12666,31482535.0
2007-11-30 19:29:00,1.1264,1.1267,1.1264,1.12659,8638290.0
2007-11-30 19:30:00,1.12656,1.12656,1.12651,1.12651,39721463.0
2007-11-30 19:31:00,1.12659,1.12664,1.12657,1.12657,14143010.0
2007-11-30 19:32:00,1.12658,1.12662,1.12651,1.12656,3447144.0
2007-11-30 19:33:00,1.12664,1.12687,1.12664,1.12675,14234322.0
2007-11-30 19:34:00,1.12677,1.12677,1.12658,1.12658,4256028.0
2007-11-30 19:35:00,1.12647,1.12647,1.12633,1.12633,9648561.0
2007-11-30 19:36:00,1.12626,1.1263,1.12528,1.12624,3409336.0
2007-11-30 19:37:00,1.12627,1.1263,1.12626,1.1263,9754125.0
2007-11-30 19:38:00,1.1263,1.1263,1.12612,1.12612,8025461.0
2007-11-30 19:39:00,1.12606,1.12609,1.12578,1.12578,11412408.0
2007-11-30 19:40:00,1.12581,1.12581,1.12571,1.12576,11520426.0
2007-11-30 19:41:00,1.12579,1.12586,1.12557,1.1258,22513863.0
2007-11-30 19:42:00,1.12587,1.12587,1.12562,1.12562,6363286.0
2007-11-30 19:43:00,1.12561,1.12565,1.12558,1.12565,16165780.0
2007-11-30 19:44:00,1.12565,1.12571,1.12555,1.12555,9976829.0
2007-11-30 19:45:00,1.12543,1.12543,1.12519,1.12521,12763326.0
2007-11-30 19:46:00,1.12521,1.12524,1.12512,1.12512,8234595.0
2007-11-30 19:47:00,1.12501,1.12506,1.1249,1.12506,27904626.0
2007-11-30 19:48:00,1.12514,1.1252,1.12501,1.12512,13002146.0
2007-11-30 19:49:00,1.12506,1.12521,1.12506,1.12521,9935249.0
2007-11-30 19:50:00,1.12524,1.12545,1.1252,1.12545,8008001.0
2007-11-30 19:51:00,1.12539,1.12539,1.12531,1.12531,19202947.0
2007-11-30 19:52:00,1.12535,1.12557,1.12532,1.12557,28493180.0
2007-11-30 19:53:00,1.12558,1.12562,1.12557,1.12562,14819712.0
2007-11-30 19:54:00,1.12553,1.12562,1.12548,1.12548,8711140.0
2007-11-30 19:55:00,1.12551,1.12551,1.12533,1.12534,11637884.0
2007-11-30 19:56:00,1.1252,1.1252,1.12502,1.12505,9850646.0
2007-11-30 19:57:00,1.12517,1.12542,1.12517,1.12542,7269216.0
2007-11-30 19:58:00,1.12543,1.12543,1.12531,1.12531,7978273.0
2007-11-30 19:59:00,1.12522,1.12522,1.12476,1.12476,20084867.0
2007-11-30 20:00:00,1.12474,1.1248,1.12468,1.12473,12920566.0
2007-11-30 20:01:00,1.12473,1.12509,1.12473,1.12509,13597096.0
2007-11-30 20:02:00,1.12516,1.12522,1.12513,1.12522,7028129.0
2007-11-30 20:03:00,1.12521,1.12521,1.12504,1.12514,15029005.0
2007-11-30 20:04:00,1.12515,1.12542,1.12515,1.12542,20744928.0
2007-11-30 20:05:00,1.12553,1.1256,1.12551,1.12558,7167706.0
2007-11-30 20:06:00,1.12553,1.12553,1.12528,1.12528,13993110.0
2007-11-30 20:07:00,1.12537,1.1254,1.12534,1.1254,6410968.0
2007-11-30 20:08:00,1.12549,1.12569,1.12549,1.12569,14447865.0
2007-11-30 20:09:00,1.12564,1.12564,1.12526,1.12526,12765432.0
2007-11-30 20:10:00,1.12525,1.12545,1.12525,1.12534,12104728.0
2007-11-30 20:11:00,1.12538,1.12552,1.12534,1.12541,7150454.0
2007-11-30 20:12:00,1.12534,1.12556,1.12534,1.12556,3034741.0
2007-11-30 20:13:00,1.12559,1.12561,1.12545,1.12545,18492638.0
2007-11-30 20:14:00,1.1254,1.12542,1.12539,1.1254,777468.0
2007-11-30 20:15:00,1.1254,1.12569,1.1254,1.12569,9494400.0
2007-11-30 20:16:00,1.12574,1.12582,1.12574,1.12575,6280957.0
2007-11-30 20:17:00,1.1257,1.12576,1.1255,1.1255,12794229.0
2007-11-30 20:18:00,1.12552,1.12552,1.12532,1.12535,12019078.0
2007-11-30 20:19:00,1.12539,1.1256,1.12533,1.1256,16718872.0
2007-11-30 20:20:00,1.12561,1.12566,1.12552,1.12566,13019031.0
2007-11-30 20:21:00,1.12571,1.12584,1.12571,1.12584,15478692.0
2007-11-30 20:22:00,1.12586,1.12595,1.12586,1.12594,6934275.0
2007-11-30 20:23:00,1.126,1.1263,1.126,1.1263,11876308.0
2007-11-30 20:24:00,1.12631,1.1265,1.12624,1.1265,5187390.0
2007-11-30 20:25:00,1.12644,1.12644,1.12621,1.12624,8907755.0
2007-11-30 20:26:00,1.12617,1.12626,1.12602,1.12626,5087971.0
2007-11-30 20:27:00,1.12638,1.12644,1.12638,1.12644,4029537.0
2007-11-30 20:28:00,1.12646,1.12657,1.12646,1.12657,10927611.0
2007-11-30 20:29:00,1.12655,1.12656,1.12642,1.12642,16070732.0
2007-11-30 20:30:00,1.12631,1.12643,1.12631,1.12636,2652329.0
2007-11-30 20:31:00,1.12631,1.12631,1.12621,1.12627,10623818.0
2007-11-30 20:32:00,1.12639,1.12651,1.12634,1.12651,6341219.0
2007-11-30 20:33:00,1.12655,1.12655,1.12641,1.12641,4218368.0
2007-11-30 20:34:00,1.12645,1.12645,1.12625,1.12634,3862702.0
2007-11-30 20:35:00,1.12639,1.1266,1.12636,1.1266,14279298.0
2007-11-30 20:36:00,1.12678,1.12716,1.12678,1.12716,8238892.0
2007-11-30 20:37:00,1.12738,1.12771,1.12738,1.12771,2339440.0
2007-11-30 20:38:00,1.12781,1.12781,1.12767,1.1277,2130368.0
2007-11-30 20:39:00,1.12767,1.12775,1.12762,1.12775,9165277.0
2007-11-30 20:40:00,1.12775,1.12775,1.12749,1.12749,8916359.0
2007-11-30 20:41:00,1.12749,1.12749,1.1274,1.1274,7234995.0
2007-11-30 20:42:00,1.12736,1.12736,1.12699,1.12719,12143271.0
2007-11-30 20:43:00,1.12732,1.12753,1.12732,1.12753,15009228.0
2007-11-30 20:44:00,1.12756,1.12759,1.1275,1.12753,17138717.0
2007-11-30 20:45:00,1.12753,1.12777,1.12753,1.12777,4259561.0
2007-11-30 20:46:00,1.12782,1.12798,1.12777,1.12798,6576612.0
2007-11-30 20:47:00,1.12801,1.12814,1.12801,1.12814,20532030.0
2007-11-30 20:48:00,1.12819,1.12832,1.12819,1.12825,16428653.0
2007-11-30 20:49:00,1.12824,1.12825,1.12815,1.12821,5205402.0
2007-11-30 20:50:00,1.12822,1.12828,1.12814,1.12824,15665762.0
2007-11-30 20:51:00,1.12815,1.12815,1.12797,1.12797,22725498.0
2007-11-30 20:52:00,1.12803,1.12825,1.12803,1.12825,4573865.0
2007-11-30 20:53:00,1.12829,1.12881,1.12829,1.12855,13290116.0
2007-11-30 20:54:00,1.12861,1.12861,1.1284,1.12845,8499740.0
2007-11-30 20:55:00,1.12846,1.12863,1.12846,1.12854,10595266.0
2007-11-30 20:56:00,1.12852,1.12857,1.12837,1.12844,5380732.0
2007-11-30 20:57:00,1.12846,1.1285,1.1283,1.12841,13697402.0
2007-11-30 20:58:00,1.12847,1.12861,1.12845,1.12861,3058729.0
2007-11-30 20:59:00,1.12867,1.12889,1.12867,1.12877,8991787.0
2007-11-30 21:00:00,1.12885,1.12902,1.12885,1.12901,5656184.0
2007-11-30 21:01:00,1.12903,1.12921,1.12888,1.12909,7111576.0
2007-11-30 21:02:00,1.129,1.12907,1.12885,1.12907,4068034.0
2007-11-30 21:03:00,1.12906,1.12919,1.12905,1.12919,15600031.0
2007-11-30 21:04:00,1.12913,1.12923,1.12887,1.12923,4159676.0
2007-11-30 21:05:00,1.12883,1.12909,1.12883,1.12885,6092551.0
2007-11-30 21:06:00,1.12908,1.12919,1.12904,1.12918,9898219.0
2007-11-30 21:07:00,1.12919,1.12919,1.129,1.129,5947797.0
2007-11-30 21:08:00,1.12891,1.12894,1.12865,1.12865,12804585.0
2007-11-30 21:09:00,1.12857,1.12858,1.12847,1.12847,29427737.0
2007-11-30 21:10:00,1.12842,1.12848,1.12837,1.12843,10759082.0
2007-11-30 21:11:00,1.12843,1.12852,1.12843,1.12852,8746875.0
2007-11-30 21:12:00,1.12857,1.1288,1.12857,1.12875,11504007.0
2007-11-30 21:13:00,1.12864,1.12871,1.12849,1.12867,6940503.0
2007-11-30 21:14:00,1.12881,1.12882,1.1287,1.12879,12217557.0
2007-11-30 21:15:00,1.12871,1.12871,1.12852,1.12852,5075523.0
2007-11-30 21:16:00,1.12821,1.12836,1.12808,1.12834,15326063.0
2007-11-30 21:17:00,1.12849,1.12868,1.12846,1.12868,22772025.0
2007-11-30 21:18:00,1.12865,1.12865,1.12852,1.12856,8193203.0
2007-11-30 21:19:00,1.12853,1.12867,1.12851,1.12867,10320477.0
2007-11-30 21:20:00,1.1287,1.12877,1.1287,1.12877,14998746.0
2007-11-30 21:21:00,1.12874,1.12888,1.12864,1.12888,10866131.0
2007-11-30 21:22:00,1.1289,1.12895,1.12876,1.12895,22840954.0
2007-11-30 21:23:00,1.12898,1.12904,1.12896,1.129,5523837.0
2007-11-30 21:24:00,1.12905,1.12913,1.12905,1.12913,6239428.0
2007-11-30 21:25:00,1.12914,1.12924,1.12911,1.12924,10992898.0
2007-11-30 21:26:00,1.12925,1.12932,1.12922,1.12932,2148469.0
2007-11-30 21:27:00,1.12947,1.1297,1.12947,1.12949,6860977.0
2007-11-30 21:28:00,1.12943,1.12946,1.12922,1.12922,11343015.0
2007-11-30 21:29:00,1.12909,1.12911,1.129,1.1291,7455520.0
2007-11-30 21:30:00,1.1292,1.12936,1.1292,1.12931,11932075.0
2007-11-30 21:31:00,1.12926,1.12944,1.12926,1.12944,6797323.0
2007-11-30 21:32:00,1.1294,1.1294,1.12903,1.1293,7175231.0
2007-11-30 21:33:00,1.12934,1.12961,1.12934,1.12961,6693202.0
2007-11-30 21:34:00,1.12967,1.12975,1.12963,1.12973,10174412.0
2007-11-30 21:35:00,1.12976,1.12986,1.12976,1.12986,4761097.0
2007-11-30 21:36:00,1.12989,1.1299,1.12988,1.12988,963083.0
2007-11-30 21:37:00,1.12991,1.13012,1.12991,1.13012,28761096.0
2007-11-30 21:38:00,1.13014,1.1302,1.13007,1.1302,3021862.0
2007-11-30 21:39:00,1.13023,1.13031,1.13023,1.13031,39842850.0
2007-11-30 21:40:00,1.13021,1.13026,1.13013,1.13013,13672808.0
2007-11-30 21:41:00,1.13005,1.13005,1.12987,1.12993,13564868.0
2007-11-30 21:42:00,1.12996,1.13001,1.12989,1.12994,23156227.0
2007-11-30 21:43:00,1.12993,1.13014,1.1298,1.13004,4643347.0
2007-11-30 21:44:00,1.13,1.13,1.1298,1.12981,13530893.0
2007-11-30 21:45:00,1.12983,1.12983,1.12979,1.12983,3972258.0
2007-11-30 21:46:00,1.12987,1.13029,1.12987,1.13029,10991617.0
2007-11-30 21:47:00,1.13037,1.13051,1.13037,1.13047,8169716.0
2007-11-30 21:48:00,1.13048,1.13057,1.13047,1.13057,10186250.0
2007-11-30 21:49:00,1.1305,1.1305,1.13031,1.13031,8865176.0
2007-11-30 21:50:00,1.13034,1.13038,1.13028,1.13032,16499380.0
2007-11-30 21:51:00,1.13039,1.13061,1.13039,1.13061,45909963.0
2007-11-30 21:52:00,1.13056,1.13066,1.13056,1.13062,16232074.0
2007-11-30 21:53:00,1.13062,1.13068,1.13056,1.13056,5819186.0
2007-11-30 21:54:00,1.13061,1.13063,1.13049,1.13049,6531796.0
2007-11-30 21:55:00,1.13018,1.13022,1.13005,1.13022,8285469.0
2007-11-30 21:56:00,1.13023,1.13023,1.1299,1.1299,14069854.0
2007-11-30 21:57:00,1.12979,1.12991,1.12968,1.12991,13284651.0
2007-11-30 21:58:00,1.12995,1.12996,1.12983,1.12983,23553950.0
2007-11-30 21:59:00,1.1298,1.1298,1.12965,1.12965,6021168.0
2007-11-30 22:00:00,1.12959,1.12962,1.12921,1.12926,8942373.0
2007-11-30 22:01:00,1.1293,1.12979,1.1293,1.12979,4663727.0
2007-11-30 22:02:00,1.13001,1.13013,1.13001,1.13002,13139948.0
2007-11-30 22:03:00,1.12992,1.12992,1.12969,1.12969,7830065.0
2007-11-30 22:04:00,1.12963,1.12975,1.12963,1.12973,5445635.0
2007-11-30 22:05:00,1.12972,1.12972,1.12963,1.12966,13497887.0
2007-11-30 22:06:00,1.12961,1.12972,1.12961,1.12966,9851457.0
2007-11-30 22:07:00,1.12961,1.12972,1.12961,1.12972,1372976.0
2007-11-30 22:08:00,1.12978,1.12978,1.12945,1.12967,22522511.0
2007-11-30 22:09:00,1.12964,1.12966,1.12949,1.12961,14754216.0
2007-11-30 22:10:00,1.12965,1.12995,1.12965,1.12995,8269260.0
2007-11-30 22:11:00,1.13004,1.13017,1.1299,1.1301,12863204.0
2007-11-30 22:12:00,1.12995,1.13,1.12984,1.13,2527564.0
2007-11-30 22:13:00,1.13004,1.13014,1.13004,1.13013,3107185.0
2007-11-30 22:14:00,1.13014,1.13021,1.13005,1.13021,4755511.0
2007-11-30 22:15:00,1.13022,1.13022,1.13012,1.13013,28790637.0
2007-11-30 22:16:00,1.13002,1.13002,1.12981,1.12994,4727855.0
2007-11-30 22:17:00,1.12993,1.12993,1.12979,1.12979,5587752.0
2007-11-30 22:18:00,1.12983,1.13008,1.12983,1.13008,5666723.0
2007-11-30 22:19:00,1.13014,1.13014,1.12981,1.12981,5208726.0
2007-11-30 22:20:00,1.12971,1.12971,1.12933,1.12956,7000770.0
2007-11-30 22:21:00,1.12957,1.12957,1.12931,1.12931,7790817.0
2007-11-30 22:22:00,1.12928,1.12944,1.12907,1.12944,16472205.0
2007-11-30 22:23:00,1.12949,1.12964,1.12949,1.12961,41655790.0
2007-11-30 22:24:00,1.12963,1.12964,1.12954,1.12964,10566936.0
2007-11-30 22:25:00,1.12969,1.13006,1.12969,1.13006,15789534.0
2007-11-30 22:26:00,1.13006,1.13012,1.12997,1.13012,5674285.0
2007-11-30 22:27:00,1.13021,1.13057,1.13021,1.13051,7981927.0
2007-11-30 22:28:00,1.1306,1.13104,1.1306,1.13104,12126785.0
2007-11-30 22:29:00,1.13101,1.13101,1.1309,1.13099,22764759.0
2007-11-30 22:30:00,1.13096,1.13104,1.13085,1.13085,5828417.0
2007-11-30 22:31:00,1.1309,1.13098,1.1309,1.13095,12768489.0
2007-11-30 22:32:00,1.13092,1.13112,1.13087,1.13112,4873967.0
2007-11-30 22:33:00,1.13118,1.13122,1.13118,1.13121,12639029.0
2007-11-30 22:34:00,1.13116,1.13116,1.13096,1.13112,9137331.0
2007-11-30 22:35:00,1.1311,1.1311,1.13087,1.13087,13434947.0
2007-11-30 22:36:00,1.13077,1.13077,1.1306,1.1306,20858928.0
2007-11-30 22:37:00,1.13061,1.13067,1.13061,1.13065,19611862.0
2007-11-30 22:38:00,1.13065,1.13094,1.13063,1.13076,4381334.0
2007-11-30 22:39:00,1.1308,1.13091,1.1308,1.13091,5002733.0
2007-11-30 22:40:00,1.13097,1.1317,1.13095,1.1317,39118039.0
2007-11-30 22:41:00,1.1318,1.13185,1.13169,1.13183,8825312.0
2007-11-30 22:42:00,1.13173,1.13173,1.13137,1.13149,12666418.0
2007-11-30 22:43:00,1.1315,1.1316,1.1315,1.13156,13084925.0
2007-11-30 22:44:00,1.13152,1.13152,1.13136,1.1314,7461335.0
2007-11-30 22:45:00,1.13155,1.13166,1.13155,1.13166,2773634.0
2007-11-30 22:46:00,1.13162,1.13163,1.13158,1.1316,14639199.0
2007-11-30 22:47:00,1.1317,1.1317,1.1314,1.1316,9289334.0
2007-11-30 22:48:00,1.13159,1.13162,1.13159,1.1316,4053009.0
2007-11-30 22:49:00,1.13167,1.13178,1.13167,1.13178,11891513.0
2007-11-30 22:50:00,1.13175,1.13175,1.13162,1.13162,4840076.0
2007-11-30 22:51:00,1.13161,1.13172,1.13153,1.1317,16741276.0
2007-11-30 22:52:00,1.13165,1.13165,1.13155,1.13156,9145562.0
2007-11-30 22:53:00,1.13158,1.13177,1.13145,1.13177,4746930.0
2007-11-30 22:54:00,1.13177,1.13193,1.13177,1.13185,10841057.0
2007-11-30 22:55:00,1.13184,1.13186,1.13176,1.13176,6695364.0
2007-11-30 22:56:00,1.13179,1.13198,1.13179,1.13198,6439232.0
2007-11-30 22:57:00,1.13202,1.13202,1.13191,1.13199,19537975.0
2007-11-30 22:58:00,1.13208,1.13218,1.13201,1.13211,9230065.0
2007-11-30 22:59:00,1.13216,1.13222,1.13213,1.13222,4672399.0
2007-11-30 23:00:00,1.13211,1.1322,1.13209,1.13211,44403246.0
2007-11-30 23:01:00,1.13219,1.13237,1.13219,1.13237,8537050.0
2007-11-30 23:02:00,1.13235,1.13248,1.13234,1.13234,7383659.0
2007-11-30 23:03:00,1.13226,1.13226,1.13199,1.13205,7068632.0
2007-11-30 23:04:00,1.13207,1.13215,1.13204,1.13213,13158028.0
2007-11-30 23:05:00,1.13211,1.13212,1.132,1.132,9974612.0
2007-11-30 23:06:00,1.13199,1.13199,1.13178,1.13199,9003765.0
2007-11-30 23:07:00,1.13191,1.13213,1.13191,1.13197,5383181.0
2007-11-30 23:08:00,1.13203,1.1322,1.13203,1.1322,11587784.0
2007-11-30 23:09:00,1.13222,1.13222,1.13117,1.13207,6854730.0
2007-11-30 23:10:00,1.13199,1.13199,1.13194,1.13194,4341800.0
2007-11-30 23:11:00,1.13179,1.13179,1.1316,1.13165,41733046.0
2007-11-30 23:12:00,1.13156,1.13163,1.13139,1.13155,9825167.0
2007-11-30 23:13:00,1.13156,1.1316,1.13132,1.1316,11569278.0
2007-11-30 23:14:00,1.13159,1.13159,1.13122,1.13157,5988551.0
2007-11-30 23:15:00,1.13155,1.13159,1.13149,1.13157,4274119.0
2007-11-30 23:16:00,1.13147,1.1315,1.13143,1.13146,21884082.0
2007-11-30 23:17:00,1.13145,1.13151,1.13139,1.13139,6177938.0
2007-11-30 23:18:00,1.1314,1.13148,1.13132,1.13135,4850045.0
2007-11-30 23:19:00,1.13128,1.13137,1.13118,1.13137,11013758.0
2007-11-30 23:20:00,1.13143,1.13154,1.13143,1.13144,13786668.0
2007-11-30 23:21:00,1.13147,1.13147,1.13136,1.13146,22290214.0
2007-11-30 23:22:00,1.13151,1.13151,1.13136,1.13138,59988289.0
2007-11-30 23:23:00,1.13133,1.1314,1.1312,1.1314,7003634.0
2007-11-30 23:24:00,1.13135,1.13143,1.1313,1.1313,9942183.0
2007-11-30 23:25:00,1.13126,1.13128,1.13119,1.13119,11105509.0
2007-11-30 23:26:00,1.1312,1.13127,1.13109,1.13109,2514897.0
2007-11-30 23:27:00,1.13102,1.13102,1.13088,1.13093,9105320.0
2007-11-30 23:28:00,1.13095,1.13098,1.13091,1.13091,9854488.0
2007-11-30 23:29:00,1.13083,1.13091,1.13082,1.13091,8754531.0
2007-11-30 23:30:00,1.13096,1.13098,1.13073,1.13098,8288222.0
2007-11-30 23:31:00,1.13096,1.13112,1.13089,1.13112,2461005.0
2007-11-30 23:32:00,1.13116,1.13132,1.13116,1.13129,24396164.0
2007-11-30 23:33:00,1.13136,1.13138,1.13129,1.13131,12169547.0
2007-11-30 23:34:00,1.13139,1.13149,1.13139,1.13144,6065308.0
2007-11-30 23:35:00,1.13139,1.13158,1.13139,1.13158,6371741.0
2007-11-30 23:36:00,1.13159,1.13162,1.13154,1.13158,5277218.0
2007-11-30 23:37:00,1.13146,1.13146,1.1313,1.13132,13491896.0
2007-11-30 23:38:00,1.13128,1.13132,1.13122,1.13122,8267193.0
2007-11-30 23:39:00,1.1311,1.13119,1.13088,1.13096,12417178.0
2007-11-30 23:40:00,1.13101,1.1313,1.13101,1.13118,10820692.0
2007-11-30 23:41:00,1.13122,1.13138,1.13122,1.13134,22241579.0
2007-11-30 23:42:00,1.13131,1.13131,1.13116,1.13119,5574986.0
2007-11-30 23:43:00,1.13117,1.13119,1.13109,1.13109,6546783.0
2007-11-30 23:44:00,1.13105,1.13105,1.131,1.13103,7364068.0
2007-11-30 23:45:00,1.13102,1.13104,1.13093,1.13104,6056678.0
2007-11-30 23:46:00,1.13092,1.13098,1.13092,1.13093,11564800.0
2007-11-30 23:47:00,1.13089,1.13089,1.13075,1.13086,7750052.0
2007-11-30 23:48:00,1.13073,1.13085,1.13073,1.13074,13343833.0
2007-11-30 23:49:00,1.13075,1.13098,1.13075,1.13098,17151062.0
2007-11-30 23:50:00,1.13088,1.1309,1.13079,1.13087,9473545.0
2007-11-30 23:51:00,1.13083,1.131,1.13083,1.13089,6220641.0
2007-11-30 23:52:00,1.13083,1.13083,1.13075,1.13076,6876058.0
2007-11-30 23:53:00,1.13076,1.13077,1.13073,1.13073,5060486.0
2007-11-30 23:54:00,1.13072,1.13093,1.1305,1.13093,16549174.0
2007-11-30 23:55:00,1.13092,1.13097,1.13084,1.13084,8685271.0
2007-11-30 23:56:00,1.13082,1.13094,1.13079,1.13094,9389542.0
2007-11-30 23:57:00,1.13106,1.13168,1.13106,1.13168,4586339.0
2007-11-30 23:58:00,1.13182,1.13205,1.13181,1.13205,5300166.0
2007-11-30 23:59:00,1.13223,1.13256,1.13223,1.13256,6857719.0
2007-12-03 00:00:00,1.09922,1.09932,1.09916,1.09931,26282780.0
2007-12-03 00:01:00,1.09936,1.09953,1.09936,1.09953,7401834.0
2007-12-03 00:02:00,1.09955,1.09974,1.09955,1.09974,20397424.0
2007-12-03 00:03:00,1.09973,1.09985,1.09973,1.09979,14390154.0
2007-12-03 00:04:00,1.09989,1.10004,1.09989,1.10004,5106219.0
2007-12-03 00:05:00,1.10001,1.10015,1.1,1.10015,11767429.0
2007-12-03 00:06:00,1.10019,1.10025,1.10011,1.10025,3979859.0
2007-12-03 00:07:00,1.10029,1.10045,1.10026,1.10037,11159740.0
2007-12-03 00:08:00,1.10047,1.1006,1.10035,1.1006,8545500.0
2007-12-03 00:09:00,1.10057,1.10083,1.10057,1.10083,18199025.0
2007-12-03 00:10:00,1.10086,1.10098,1.1008,1.10098,13038444.0
2007-12-03 00:11:00,1.10102,1.1011,1.10096,1.1011,5879780.0
2007-12-03 00:12:00,1.10099,1.10125,1.10099,1.10125,5055852.0
2007-12-03 00:13:00,1.10125,1.10143,1.10121,1.10143,12337125.0
2007-12-03 00:14:00,1.1326,1.1326,1.1323,1.1323,5377476.0
2007-12-03 00:15:00,1.1015,1.10162,1.10141,1.10162,5377476.0
2007-12-03 00:16:00,1.10156,1.10171,1.10156,1.10171,3864076.0
2007-12-03 00:17:00,1.10173,1.10185,1.10173,1.10185,13113407.0
2007-12-03 00:18:00,1.10187,1.1021,1.10187,1.1021,14853062.0
2007-12-03 00:19:00,1.1021,1.10226,1.10209,1.10226,5945994.0
2007-12-03 00:20:00,1.10218,1.10239,1.10218,1.10239,7725105.0
2007-12-03 00:21:00,1.10242,1.10256,1.10241,1.10253,9778715.0
2007-12-03 00:22:00,1.10255,1.10272,1.10255,1.10264,12097311.0
2007-12-03 00:23:00,1.10273,1.10286,1.10272,1.10286,14335443.0
2007-12-03 00:24:00,1.10288,1.10303,1.10281,1.10293,12773656.0
2007-12-03 00:25:00,1.10307,1.10318,1.10307,1.10315,10970252.0
2007-12-03 00:26:00,1.10292,1.10333,1.10292,1.10333,6568921.0
2007-12-03 00:27:00,1.10335,1.10347,1.10334,1.10347,7456493.0
2007-12-03 00:28:00,1.10349,1.10365,1.10339,1.10365,24384229.0
2007-12-03 00:29:00,1.10357,1.10373,1.10357,1.10373,8155839.0
2007-12-03 00:30:00,1.10375,1.10383,1.10375,1.10383,5428354.0
2007-12-03 00:31:00,1.1039,1.104,1.10389,1.10395,8479399.0
2007-12-03 00:32:00,1.10402,1.10409,1.10396,1.10409,5279934.0
2007-12-03 00:33:00,1.10411,1.10429,1.10411,1.10429,10848752.0
2007-12-03 00:34:00,1.10434,1.10445,1.10428,1.10442,6955705.0
2007-12-03 00:35:00,1.10449,1.10464,1.10444,1.10464,8097509.0
2007-12-03 00:36:00,1.10466,1.1048,1.10466,1.1048,18870183.0
2007-12-03 00:37:00,1.1048,1.10491,1.10479,1.10491,4910847.0
2007-12-03 00:38:00,1.10493,1.10503,1.10491,1.10503,21992114.0
2007-12-03 00:39:00,1.10508,1.10522,1.10507,1.10522,6594074.0
2007-12-03 00:40:00,1.10526,1.10529,1.10518,1.10529,3118711.0
2007-12-03 00:41:00,1.10533,1.10545,1.1052,1.10534,4071228.0
2007-12-03 00:42:00,1.10551,1.10561,1.10544,1.10561,8598965.0
2007-12-03 00:43:00,1.10558,1.10581,1.10558,1.10581,12624131.0
2007-12-03 00:44:00,1.10586,1.10598,1.10585,1.10598,6714349.0
2007-12-03 00:45:00,1.105,1.10608,1.105,1.10608,13080050.0
2007-12-03 00:46:00,1.10582,1.10619,1.10582,1.10617,3362583.0
2007-12-03 00:47:00,1.10623,1.10634,1.10615,1.10634,5415593.0
2007-12-03 00:48:00,1.10636,1.10649,1.10634,1.10649,12917645.0
2007-12-03 00:49:00,1.10652,1.10668,1.1065,1.10665,22232956.0
2007-12-03 00:50:00,1.10667,1.10686,1.10667,1.10686,3714371.0
2007-12-03 00:51:00,1.10681,1.10696,1.10678,1.10695,10815121.0
2007-12-03 00:52:00,1.10699,1.1071,1.10694,1.1071,11822340.0
2007-12-03 00:53:00,1.1071,1.1073,1.10707,1.1073,4053588.0
2007-12-03 00:54:00,1.10705,1.10742,1.10705,1.10742,6154249.0
2007-12-03 00:55:00,1.10741,1.10751,1.10741,1.10751,10654957.0
2007-12-03 00:56:00,1.1075,1.10767,1.1075,1.10767,10855443.0
2007-12-03 00:57:00,1.10774,1.10786,1.10772,1.10786,12225507.0
2007-12-03 00:58:00,1.1079,1.10802,1.10787,1.10802,10779150.0
2007-12-03 00:59:00,1.10798,1.10816,1.10798,1.10816,15273935.0
2007-12-03 01:00:00,1.10818,1.1083,1.10817,1.1083,11534549.0
2007-12-03 01:01:00,1.10832,1.10846,1.10829,1.10845,35261897.0
2007-12-03 01:02:00,1.10849,1.10866,1.10849,1.1086,4970062.0
2007-12-03 01:03:00,1.10868,1.10878,1.10861,1.10877,8799709.0
2007-12-03 01:04:00,1.10882,1.10894,1.10882,1.10894,2011047.0
2007-12-03 01:05:00,1.10896,1.10909,1.10896,1.10906,12920458.0
2007-12-03 01:06:00,1.10908,1.10928,1.10908,1.10928,7367899.0
2007-12-03 01:07:00,1.10907,1.10941,1.10907,1.10941,7764569.0
2007-12-03 01:08:00,1.10943,1.1096,1.10943,1.1096,3724246.0
2007-12-03 01:09:00,1.10961,1.10979,1.10961,1.10979,17795695.0
2007-12-03 01:10:00,1.10982,1.10995,1.10982,1.10995,8018394.0
2007-12-03 01:11:00,1.10995,1.11007,1.10992,1.11007,14214463.0
2007-12-03 01:12:00,1.11007,1.11032,1.11007,1.11032,14474409.0
2007-12-03 01:13:00,1.11031,1.11041,1.1103,1.11041,33912371.0
2007-12-03 01:14:00,1.11043,1.11062,1.11043,1.11062,36760843.0
2007-12-03 01:15:00,1.11056,1.1108,1.11056,1.1108,11348015.0
2007-12-03 01:16:00,1.11081,1.11096,1.11081,1.11096,7667280.0
2007-12-03 01:17:00,1.11095,1.11117,1.11094,1.11117,18979712.0
2007-12-03 01:18:00,1.11117,1.11137,1.11114,1.11137,11293360.0
2007-12-03 01:19:00,1.11139,1.11154,1.11139,1.11154,8197014.0
2007-12-03 01:20:00,1.11154,1.11168,1.11145,1.11168,12906059.0
2007-12-03 01:21:00,1.11154,1.11181,1.11154,1.11181,10452373.0
2007-12-03 01:22:00,1.11186,1.11194,1.11183,1.11193,9731184.0
2007-12-03 01:23:00,1.11198,1.11212,1.11192,1.11212,4789884.0
2007-12-03 01:24:00,1.11213,1.11226,1.11213,1.11226,6875458.0
2007-12-03 01:25:00,1.11228,1.11246,1.1121,1.11246,24389362.0
2007-12-03 01:26:00,1.11243,1.11259,1.11241,1.11259,13167157.0
2007-12-03 01:27:00,1.11259,1.11272,1.11259,1.11269,2893373.0
2007-12-03 01:28:00,1.11276,1.11288,1.11275,1.11288,5968425.0
2007-12-03 01:29:00,1.1128,1.11304,1.1128,1.11304,5122722.0
2007-12-03 01:30:00,1.11308,1.1131,1.11302,1.11306,3907772.0
2007-12-03 01:31:00,1.11313,1.1133,1.11311,1.1133,5612237.0
2007-12-03 01:32:00,1.1133,1.11341,1.1133,1.11341,7660362.0
2007-12-03 01:33:00,1.11348,1.11358,1.11322,1.11358,4682121.0
2007-12-03 01:34:00,1.11362,1.11364,1.1136,1.1136,3255921.0
2007-12-03 01:35:00,1.1137,1.11386,1.1137,1.11386,6468437.0
2007-12-03 01:36:00,1.11386,1.11403,1.11386,1.11403,9071516.0
2007-12-03 01:37:00,1.11405,1.11422,1.11405,1.11422,8296790.0
2007-12-03 01:38:00,1.11424,1.11438,1.11423,1.11432,5044668.0
2007-12-03 01:39:00,1.11444,1.11454,1.11441,1.11454,12488652.0
2007-12-03 01:40:00,1.11456,1.11463,1.11452,1.11458,6937764.0
2007-12-03 01:41:00,1.11468,1.11481,1.11467,1.11481,12915649.0
2007-12-03 01:42:00,1.11484,1.11503,1.11484,1.11503,7043338.0
2007-12-03 01:43:00,1.115,1.11518,1.115,1.11518,4619980.0
2007-12-03 01:44:00,1.11514,1.11537,1.11514,1.11537,11684139.0
2007-12-03 01:45:00,1.11532,1.11551,1.11532,1.11551,13491172.0
2007-12-03 01:46:00,1.11555,1.1157,1.11555,1.1157,8696989.0
2007-12-03 01:47:00,1.1157,1.11584,1.1157,1.11584,14904837.0
2007-12-03 01:48:00,1.11578,1.11598,1.11578,1.11598,7812842.0
2007-12-03 01:49:00,1.116,1.11605,1.116,1.11605,4256136.0
2007-12-03 01:50:00,1.11607,1.11624,1.11607,1.11624,6467068.0
2007-12-03 01:51:00,1.11623,1.1164,1.11622,1.11634,8478879.0
2007-12-03 01:52:00,1.11644,1.11653,1.11643,1.11653,15790812.0
2007-12-03 01:53:00,1.11658,1.11668,1.11654,1.11666,2162801.0
2007-12-03 01:54:00,1.11671,1.11684,1.11671,1.11684,1651629.0
2007-12-03 01:55:00,1.11683,1.11698,1.11683,1.11697,15400333.0
2007-12-03 01:56:00,1.11702,1.11714,1.11701,1.11713,20637478.0
2007-12-03 01:57:00,1.11715,1.11726,1.11715,1.11725,4340397.0
2007-12-03 01:58:00,1.11729,1.11742,1.11727,1.11738,7707072.0
2007-12-03 01:59:00,1.11746,1.11762,1.11742,1.11762,6837379.0
2007-12-03 02:00:00,1.12993,1.13,1.12988,1.12989,7226908.0
2007-12-03 02:01:00,1.12981,1.12996,1.12977,1.12996,7527910.0
2007-12-03 02:02:00,1.12999,1.13005,1.12995,1.12995,3999997.0
2007-12-03 02:03:00,1.12981,1.12989,1.12971,1.12989,20483848.0
2007-12-03 02:04:00,1.12997,1.13005,1.12997,1.13,14345908.0
2007-12-03 02:05:00,1.12998,1.13002,1.12983,1.13002,1644722.0
2007-12-03 02:06:00,1.13,1.13,1.12991,1.13,2401511.0
2007-12-03 02:07:00,1.12998,1.13005,1.12998,1.13005,14432695.0
2007-12-03 02:08:00,1.12994,1.13004,1.12992,1.12998,8381653.0
2007-12-03 02:09:00,1.13006,1.13016,1.13006,1.13006,6829003.0
2007-12-03 02:10:00,1.13004,1.1301,1.13004,1.1301,4458555.0
2007-12-03 02:11:00,1.13012,1.13023,1.13008,1.13018,7649150.0
2007-12-03 02:12:00,1.13027,1.13027,1.13017,1.13018,13766360.0
2007-12-03 02:13:00,1.13019,1.13019,1.13006,1.13006,9284711.0
2007-12-03 02:14:00,1.13004,1.13016,1.12998,1.13002,14685069.0
2007-12-03 02:15:00,1.13017,1.13032,1.13017,1.13032,4353891.0
2007-12-03 02:16:00,1.13036,1.13036,1.13024,1.13024,5044199.0
2007-12-03 02:17:00,1.1303,1.13044,1.1303,1.13039,6415868.0
2007-12-03 02:18:00,1.13032,1.13032,1.13001,1.13002,13916228.0
2007-12-03 02:19:00,1.12983,1.13006,1.12983,1.13006,7296767.0
2007-12-03 02:20:00,1.13008,1.13022,1.13008,1.13022,11382294.0
2007-12-03 02:21:00,1.13024,1.1304,1.13024,1.1304,5127216.0
2007-12-03 02:22:00,1.13043,1.13049,1.13042,1.13044,8714199.0
2007-12-03 02:23:00,1.13039,1.13039,1.13032,1.13035,8459079.0
2007-12-03 02:24:00,1.13038,1.13038,1.13024,1.13027,6087941.0
2007-12-03 02:25:00,1.1288,1.1288,1.1287,1.1287,4430469.0
2007-12-03 02:26:00,1.1303,1.1303,1.13005,1.1302,4430469.0
2007-12-03 02:27:00,1.13018,1.13032,1.13018,1.13029,7953860.0
2007-12-03 02:28:00,1.13025,1.13025,1.13,1.13008,5943906.0
2007-12-03 02:29:00,1.13008,1.13018,1.13008,1.13015,4208694.0
2007-12-03 02:30:00,1.13008,1.13013,1.13003,1.13006,4964358.0
2007-12-03 02:31:00,1.13022,1.13025,1.13017,1.13022,4958874.0
2007-12-03 02:32:00,1.13021,1.13027,1.13021,1.13021,3180230.0
2007-12-03 02:33:00,1.13022,1.13022,1.13004,1.13022,12851024.0
2007-12-03 02:34:00,1.13035,1.13056,1.13022,1.1305,25581457.0
2007-12-03 02:35:00,1.13047,1.13047,1.13041,1.13044,6694048.0
2007-12-03 02:36:00,1.13048,1.13053,1.13041,1.13053,5167080.0
2007-12-03 02:37:00,1.13059,1.13087,1.13059,1.13087,9013694.0
2007-12-03 02:38:00,1.13082,1.13082,1.13064,1.13064,11497496.0
2007-12-03 02:39:00,1.13081,1.13081,1.13064,1.13077,13160048.0
2007-12-03 02:40:00,1.13082,1.13085,1.1308,1.1308,8275632.0
2007-12-03 02:41:00,1.13079,1.13079,1.13049,1.13049,11615101.0
2007-12-03 02:42:00,1.13046,1.13046,1.13032,1.13043,18504156.0
2007-12-03 02:43:00,1.13045,1.13045,1.13038,1.13041,8297024.0
2007-12-03 02:44:00,1.13042,1.13042,1.13031,1.13031,11598546.0
2007-12-03 02:45:00,1.1304,1.13041,1.13026,1.13026,33762715.0
2007-12-03 02:46:00,1.13026,1.13034,1.13024,1.13034,33763809.0
2007-12-03 02:47:00,1.13035,1.13035,1.1299,1.13025,13706827.0
2007-12-03 02:48:00,1.13025,1.13025,1.13005,1.13005,13965870.0
2007-12-03 02:49:00,1.13014,1.13025,1.13011,1.13025,8106758.0
2007-12-03 02:50:00,1.13027,1.13047,1.13027,1.13047,17089883.0
2007-12-03 02:51:00,1.13057,1.13068,1.13057,1.13068,3434067.0
2007-12-03 02:52:00,1.13073,1.13073,1.13032,1.13032,8227793.0
2007-12-03 02:53:00,1.13053,1.13053,1.13017,1.13017,8108176.0
2007-12-03 02:54:00,1.13008,1.13008,1.12971,1.12971,13714529.0
2007-12-03 02:55:00,1.12971,1.12986,1.12971,1.12977,1947746.0
2007-12-03 02:56:00,1.12972,1.12972,1.12934,1.12934,8414333.0
2007-12-03 02:57:00,1.1292,1.12921,1.1291,1.1291,4541775.0
2007-12-03 02:58:00,1.12907,1.12916,1.12899,1.12913,32433680.0
2007-12-03 02:59:00,1.12917,1.12928,1.12914,1.1292,11952900.0
2007-12-03 03:00:00,1.12914,1.12915,1.12893,1.12893,16650971.0
2007-12-03 03:01:00,1.12898,1.12912,1.12898,1.12912,11247029.0
2007-12-03 03:02:00,1.12915,1.12953,1.12915,1.12953,11534587.0
2007-12-03 03:03:00,1.12955,1.12973,1.12952,1.12973,11996290.0
2007-12-03 03:04:00,1.12977,1.12977,1.12968,1.1297,9934693.0
2007-12-03 03:05:00,1.12972,1.12978,1.12957,1.12957,6363611.0
2007-12-03 03:06:00,1.12985,1.12985,1.1296,1.1296,4241041.0
2007-12-03 03:07:00,1.12954,1.12954,1.12932,1.12936,10967939.0
2007-12-03 03:08:00,1.12931,1.12932,1.12922,1.12926,11601719.0
2007-12-03 03:09:00,1.1293,1.1293,1.12911,1.12911,3551704.0
2007-12-03 03:10:00,1.1291,1.12911,1.12903,1.12903,20879937.0
2007-12-03 03:11:00,1.129,1.12902,1.12888,1.12896,12308380.0
2007-12-03 03:12:00,1.12887,1.12887,1.12866,1.12875,5160166.0
2007-12-03 03:13:00,1.12872,1.12879,1.12837,1.12837,3253588.0
2007-12-03 03:14:00,1.12864,1.12867,1.12755,1.12755,12328039.0
2007-12-03 03:15:00,1.12853,1.1286,1.12851,1.12858,6745376.0
2007-12-03 03:16:00,1.12858,1.12862,1.12849,1.12849,13706982.0
2007-12-03 03:17:00,1.12853,1.12853,1.12841,1.12852,7867305.0
2007-12-03 03:18:00,1.12834,1.12841,1.12804,1.12828,3711914.0
2007-12-03 03:19:00,1.12828,1.12841,1.12828,1.12841,3387695.0
2007-12-03 03:20:00,1.12841,1.12865,1.1284,1.12865,6011554.0
2007-12-03 03:21:00,1.12869,1.12878,1.12865,1.12865,16500776.0
2007-12-03 03:22:00,1.12858,1.12863,1.12852,1.12863,5328033.0
2007-12-03 03:23:00,1.12859,1.12859,1.12845,1.12856,17239341.0
2007-12-03 03:24:00,1.12852,1.12852,1.12829,1.12835,7483144.0
2007-12-03 03:25:00,1.12834,1.12852,1.12834,1.12852,7176009.0
2007-12-03 03:26:00,1.12855,1.12855,1.12844,1.12844,10343968.0
2007-12-03 03:27:00,1.12844,1.12862,1.12837,1.12838,5648197.0
2007-12-03 03:28:00,1.12832,1.1284,1.1283,1.12835,7823047.0
2007-12-03 03:29:00,1.12821,1.12822,1.12816,1.12816,5570400.0
2007-12-03 03:30:00,1.12825,1.12836,1.12825,1.12826,8347841.0
2007-12-03 03:31:00,1.12836,1.12836,1.12821,1.12833,23736231.0
2007-12-03 03:32:00,1.12833,1.12833,1.1279,1.1279,7921485.0
2007-12-03 03:33:00,1.12791,1.12811,1.12778,1.12778,6345558.0
2007-12-03 03:34:00,1.12802,1.1281,1.12802,1.12802,11902194.0
2007-12-03 03:35:00,1.12788,1.12798,1.12781,1.12793,12436623.0
2007-12-03 03:36:00,1.12791,1.12791,1.12776,1.12776,13256373.0
2007-12-03 03:37:00,1.12767,1.12778,1.12767,1.1277,12985521.0
2007-12-03 03:38:00,1.12771,1.12782,1.12771,1.12782,10781382.0
2007-12-03 03:39:00,1.12781,1.12782,1.12774,1.12774,7092457.0
2007-12-03 03:40:00,1.12783,1.12783,1.12773,1.12775,6316118.0
2007-12-03 03:41:00,1.12772,1.12772,1.12763,1.12763,15501003.0
2007-12-03 03:42:00,1.12769,1.12785,1.12769,1.12782,11972433.0
2007-12-03 03:43:00,1.12778,1.12778,1.12764,1.12768,3618387.0
2007-12-03 03:44:00,1.1278,1.1278,1.12768,1.1278,5133628.0
2007-12-03 03:45:00,1.12767,1.12779,1.12743,1.12743,15835310.0
2007-12-03 03:46:00,1.12772,1.12785,1.12769,1.12769,12635318.0
2007-12-03 03:47:00,1.12769,1.12769,1.12745,1.12745,5402128.0
2007-12-03 03:48:00,1.12768,1.12777,1.12764,1.12764,6054140.0
2007-12-03 03:49:00,1.1276,1.1276,1.12738,1.12739,12327167.0
2007-12-03 03:50:00,1.12733,1.12733,1.12718,1.12718,17864950.0
2007-12-03 03:51:00,1.12714,1.12714,1.12679,1.12697,8994317.0
2007-12-03 03:52:00,1.12688,1.12705,1.12688,1.12705,12169838.0
2007-12-03 03:53:00,1.12701,1.12704,1.12692,1.12704,3793595.0
2007-12-03 03:54:00,1.12696,1.12696,1.12677,1.12684,12284611.0
2007-12-03 03:55:00,1.12692,1.12697,1.12686,1.12697,5627308.0
2007-12-03 03:56:00,1.12691,1.12716,1.12691,1.12716,13656785.0
2007-12-03 03:57:00,1.1272,1.1272,1.12707,1.12713,22641164.0
2007-12-03 03:58:00,1.12715,1.12721,1.12711,1.12718,2749592.0
2007-12-03 03:59:00,1.1271,1.1271,1.12693,1.127,25093355.0
2007-12-03 04:00:00,1.12695,1.12707,1.12692,1.12698,7452423.0
2007-12-03 04:01:00,1.12691,1.127,1.12681,1.12696,5697876.0
2007-12-03 04:02:00,1.12698,1.12711,1.12698,1.12711,4382969.0
2007-12-03 04:03:00,1.12707,1.12707,1.12678,1.12678,8779377.0
2007-12-03 04:04:00,1.12688,1.12701,1.12688,1.127,8069564.0
2007-12-03 04:05:00,1.12707,1.12712,1.12681,1.12705,15085846.0
2007-12-03 04:06:00,1.12696,1.12696,1.12685,1.12688,5207331.0
2007-12-03 04:07:00,1.12688,1.12688,1.12662,1.12662,6624972.0
2007-12-03 04:08:00,1.12659,1.12676,1.12659,1.12676,5704394.0
2007-12-03 04:09:00,1.12682,1.12682,1.12669,1.12674,9923060.0
2007-12-03 04:10:00,1.12679,1.12683,1.12667,1.12683,18781276.0
2007-12-03 04:11:00,1.12695,1.12711,1.12682,1.12682,14586612.0
2007-12-03 04:12:00,1.12684,1.12684,1.12667,1.12667,7193958.0
2007-12-03 04:13:00,1.12668,1.12679,1.12658,1.12658,12147898.0
2007-12-03 04:14:00,1.12658,1.12658,1.12648,1.12653,5845086.0
2007-12-03 04:15:00,1.12651,1.12677,1.12651,1.12677,7317237.0
2007-12-03 04:16:00,1.12678,1.12678,1.12666,1.12666,7086029.0
2007-12-03 04:17:00,1.12663,1.12663,1.12641,1.12642,5864085.0
2007-12-03 04:18:00,1.12638,1.12643,1.12628,1.12628,20788466.0
2007-12-03 04:19:00,1.12624,1.12624,1.12596,1.12606,10818527.0
2007-12-03 04:20:00,1.12613,1.1264,1.12613,1.1264,12613954.0
2007-12-03 04:21:00,1.12644,1.12644,1.12642,1.12643,8014727.0
2007-12-03 04:22:00,1.12643,1.12658,1.12643,1.12658,14068711.0
2007-12-03 04:23:00,1.12663,1.12663,1.12646,1.12656,5792141.0
2007-12-03 04:24:00,1.12648,1.12648,1.12638,1.12643,6741156.0
2007-12-03 04:25:00,1.12639,1.12652,1.12639,1.12652,6280738.0
2007-12-03 04:26:00,1.12648,1.12648,1.12629,1.12637,11736470.0
2007-12-03 04:27:00,1.12634,1.1264,1.1263,1.1263,23359024.0
2007-12-03 04:28:00,1.12627,1.12628,1.12605,1.12605,2430143.0
2007-12-03 04:29:00,1.12603,1.12603,1.12562,1.1259,8914944.0
2007-12-03 04:30:00,1.1259,1.12592,1.12587,1.12592,8187160.0
2007-12-03 04:31:00,1.12598,1.12609,1.12598,1.12607,9446403.0
2007-12-03 04:32:00,1.126,1.126,1.12594,1.12598,8507260.0
2007-12-03 04:33:00,1.12592,1.12603,1.12592,1.12603,2483358.0
2007-12-03 04:34:00,1.12609,1.12617,1.12603,1.12603,11326372.0
2007-12-03 04:35:00,1.12604,1.12609,1.12595,1.12595,9423871.0
2007-12-03 04:36:00,1.12602,1.12604,1.12588,1.12591,6977817.0
2007-12-03 04:37:00,1.12584,1.12584,1.12556,1.12584,62351410.0
2007-12-03 04:38:00,1.12591,1.12601,1.12591,1.12598,20637177.0
2007-12-03 04:39:00,1.12591,1.12602,1.12583,1.12583,13893652.0
2007-12-03 04:40:00,1.12585,1.12587,1.12574,1.12577,10196978.0
2007-12-03 04:41:00,1.12575,1.1258,1.12562,1.1258,4609871.0
2007-12-03 04:42:00,1.12582,1.12584,1.12567,1.12567,6256772.0
2007-12-03 04:43:00,1.12559,1.12561,1.12548,1.12561,10321139.0
2007-12-03 04:44:00,1.12563,1.12574,1.12563,1.12563,4099875.0
2007-12-03 04:45:00,1.12554,1.12554,1.12517,1.12546,6522056.0
2007-12-03 04:46:00,1.1255,1.12552,1.12531,1.12549,11975238.0
2007-12-03 04:47:00,1.12553,1.12563,1.12553,1.12563,8991642.0
2007-12-03 04:48:00,1.12572,1.12577,1.12572,1.12575,44194691.0
2007-12-03 04:49:00,1.12575,1.12575,1.1256,1.12563,3984400.0
2007-12-03 04:50:00,1.12567,1.1257,1.12464,1.1257,6348734.0
2007-12-03 04:51:00,1.12572,1.12576,1.12567,1.12576,11330579.0
2007-12-03 04:52:00,1.1258,1.12586,1.12572,1.12572,5570920.0
2007-12-03 04:53:00,1.12578,1.12589,1.12568,1.12589,9416194.0
2007-12-03 04:54:00,1.12587,1.12594,1.1258,1.12594,9739880.0
2007-12-03 04:55:00,1.12602,1.12612,1.12601,1.12601,12407380.0
2007-12-03 04:56:00,1.12596,1.12596,1.12589,1.12596,7110584.0
2007-12-03 04:57:00,1.12594,1.12594,1.12579,1.12585,7516704.0
2007-12-03 04:58:00,1.12605,1.12621,1.12603,1.1262,9405145.0
2007-12-03 04:59:00,1.12617,1.12627,1.12615,1.12615,48983174.0
2007-12-03 05:00:00,1.12618,1.12618,1.12606,1.12613,4401281.0
2007-12-03 05:01:00,1.1261,1.12612,1.1259,1.12612,9392555.0
2007-12-03 05:02:00,1.12614,1.12638,1.12614,1.12638,19235971.0
2007-12-03 05:03:00,1.12641,1.12656,1.12641,1.1265,6810400.0
2007-12-03 05:04:00,1.12646,1.12647,1.12638,1.12647,7269667.0
2007-12-03 05:05:00,1.12637,1.12637,1.12616,1.12621,10147951.0
2007-12-03 05:06:00,1.12622,1.12622,1.12591,1.12616,4537739.0
2007-12-03 05:07:00,1.12613,1.12613,1.12604,1.12613,9476283.0
2007-12-03 05:08:00,1.12614,1.12614,1.12592,1.12607,17114371.0
2007-12-03 05:09:00,1.12614,1.12631,1.12614,1.12627,5122857.0
2007-12-03 05:10:00,1.12626,1.12629,1.12621,1.12622,10933718.0
2007-12-03 05:11:00,1.12624,1.12637,1.12624,1.12636,3959179.0
2007-12-03 05:12:00,1.12638,1.12645,1.12614,1.12642,9202827.0
2007-12-03 05:13:00,1.1264,1.12661,1.1264,1.12661,13819691.0
2007-12-03 05:14:00,1.12661,1.12661,1.12646,1.12659,2570560.0
2007-12-03 05:15:00,1.12659,1.12689,1.12659,1.12689,3774096.0
2007-12-03 05:16:00,1.12689,1.12689,1.12674,1.12674,12091041.0
2007-12-03 05:17:00,1.12676,1.12687,1.12661,1.12687,11961864.0
2007-12-03 05:18:00,1.12682,1.12682,1.12659,1.12678,8451745.0
2007-12-03 05:19:00,1.12673,1.1268,1.12658,1.12661,37744153.0
2007-12-03 05:20:00,1.12658,1.12664,1.12658,1.12664,4746876.0
2007-12-03 05:21:00,1.12676,1.12698,1.12676,1.12681,4343546.0
2007-12-03 05:22:00,1.12671,1.1269,1.12668,1.1269,19987631.0
2007-12-03 05:23:00,1.12693,1.12695,1.12689,1.12694,19441633.0
2007-12-03 05:24:00,1.12692,1.12695,1.12678,1.12694,13636773.0
2007-12-03 05:25:00,1.12696,1.12697,1.12684,1.12692,9435495.0
2007-12-03 05:26:00,1.12697,1.12706,1.12697,1.12698,13048758.0
2007-12-03 05:27:00,1.12701,1.12714,1.12694,1.12704,5185073.0
2007-12-03 05:28:00,1.1271,1.12712,1.12706,1.12709,12000460.0
2007-12-03 05:29:00,1.12707,1.12717,1.12707,1.12715,6159164.0
2007-12-03 05:30:00,1.12713,1.12713,1.12701,1.12703,21580017.0
2007-12-03 05:31:00,1.12704,1.12706,1.127,1.12701,13022749.0
2007-12-03 05:32:00,1.12697,1.12705,1.12696,1.12705,7394781.0
2007-12-03 05:33:00,1.12705,1.12707,1.12699,1.12707,6167030.0
2007-12-03 05:34:00,1.12703,1.12703,1.12687,1.12687,15039086.0
2007-12-03 05:35:00,1.12684,1.12696,1.12673,1.12696,10523789.0
2007-12-03 05:36:00,1.12696,1.12702,1.1269,1.1269,43220367.0
2007-12-03 05:37:00,1.12691,1.12696,1.12665,1.12696,16364202.0
2007-12-03 05:38:00,1.12696,1.12696,1.12681,1.12693,7679465.0
2007-12-03 05:39:00,1.12699,1.12713,1.12679,1.12707,7747645.0
2007-12-03 05:40:00,1.1271,1.12722,1.1271,1.12715,5252850.0
2007-12-03 05:41:00,1.12707,1.12709,1.12693,1.12709,6203308.0
2007-12-03 05:42:00,1.12708,1.1271,1.12691,1.12691,6027782.0
2007-12-03 05:43:00,1.12689,1.12696,1.12689,1.12689,4785279.0
2007-12-03 05:44:00,1.12691,1.12691,1.12682,1.12682,31918667.0
2007-12-03 05:45:00,1.12682,1.12702,1.12682,1.12702,4505030.0
2007-12-03 05:46:00,1.12701,1.12701,1.12688,1.12692,2988827.0
2007-12-03 05:47:00,1.12689,1.12691,1.12682,1.12691,2640304.0
2007-12-03 05:48:00,1.12703,1.12726,1.12687,1.12726,12654405.0
2007-12-03 05:49:00,1.12725,1.12725,1.12719,1.12719,7901071.0
2007-12-03 05:50:00,1.12724,1.1273,1.12711,1.12719,15912656.0
2007-12-03 05:51:00,1.12718,1.12718,1.1268,1.12699,22743119.0
2007-12-03 05:52:00,1.12704,1.12704,1.12701,1.12701,1384747.0
2007-12-03 05:54:00,1.1271,1.1272,1.1271,1.1272,13511398.0
2007-12-03 05:55:00,1.12716,1.12717,1.12708,1.12708,5547147.0
2007-12-03 05:56:00,1.1271,1.12714,1.12699,1.12713,7242013.0
2007-12-03 05:57:00,1.1272,1.12726,1.1272,1.12725,10230284.0
2007-12-03 05:58:00,1.12725,1.12731,1.12725,1.12727,4326680.0
2007-12-03 05:59:00,1.12732,1.1274,1.12732,1.12733,8491477.0
2007-12-03 06:00:00,1.12726,1.12726,1.12703,1.12715,5953888.0
2007-12-03 06:01:00,1.12711,1.12711,1.127,1.127,24403182.0
2007-12-03 06:02:00,1.12697,1.12697,1.12682,1.12689,14253916.0
2007-12-03 06:03:00,1.12694,1.12694,1.12684,1.12687,12952088.0
2007-12-03 06:04:00,1.12683,1.12684,1.12677,1.1268,4012518.0
2007-12-03 06:05:00,1.1268,1.1268,1.12671,1.12671,6134870.0
2007-12-03 06:06:00,1.12672,1.12689,1.12672,1.12688,6448566.0
2007-12-03 06:07:00,1.12693,1.12693,1.12664,1.12664,17077407.0
2007-12-03 06:08:00,1.12669,1.12669,1.12653,1.12659,46861247.0
2007-12-03 06:09:00,1.12662,1.12673,1.12658,1.12658,18251526.0
2007-12-03 06:10:00,1.12655,1.12666,1.12655,1.12666,8483422.0
2007-12-03 06:11:00,1.12666,1.12666,1.12654,1.12663,9498553.0
2007-12-03 06:12:00,1.12666,1.12667,1.12655,1.12667,7689143.0
2007-12-03 06:13:00,1.12658,1.12658,1.12644,1.12644,10232376.0
2007-12-03 06:14:00,1.12638,1.12638,1.12626,1.12626,4316264.0
2007-12-03 06:15:00,1.1263,1.12642,1.1263,1.12642,14322951.0
2007-12-03 06:16:00,1.12641,1.12645,1.12626,1.12645,4072278.0
2007-12-03 06:17:00,1.12647,1.12661,1.12645,1.12661,22261322.0
2007-12-03 06:18:00,1.12665,1.1267,1.12659,1.12666,12931237.0
2007-12-03 06:19:00,1.12673,1.12674,1.12657,1.12657,12912274.0
2007-12-03 06:20:00,1.12661,1.12667,1.1266,1.12667,42046065.0
2007-12-03 06:21:00,1.12666,1.12666,1.12651,1.12652,3217142.0
2007-12-03 06:22:00,1.12654,1.12657,1.12651,1.12656,28344432.0
2007-12-03 06:23:00,1.12655,1.12659,1.12653,1.12659,1041846.0
2007-12-03 06:24:00,1.1266,1.12667,1.1266,1.12664,4665455.0
2007-12-03 06:25:00,1.12663,1.12676,1.12663,1.12676,10860814.0
2007-12-03 06:26:00,1.12678,1.1268,1.12672,1.1268,6128185.0
2007-12-03 06:27:00,1.12688,1.12699,1.12683,1.12693,7443186.0
2007-12-03 06:28:00,1.1269,1.12705,1.12684,1.12697,6188386.0
2007-12-03 06:29:00,1.12704,1.12723,1.12704,1.12723,8211919.0
2007-12-03 06:30:00,1.12725,1.12725,1.1271,1.1271,6821778.0
2007-12-03 06:31:00,1.1271,1.1271,1.12693,1.12693,12367003.0
2007-12-03 06:32:00,1.12691,1.12691,1.12678,1.1269,6541739.0
2007-12-03 06:33:00,1.12691,1.12695,1.12689,1.1269,2241025.0
2007-12-03 06:34:00,1.12691,1.12695,1.12689,1.12695,11603227.0
2007-12-03 06:35:00,1.12706,1.12728,1.12706,1.12728,5805199.0
2007-12-03 06:36:00,1.12726,1.12727,1.12714,1.12714,5419777.0
2007-12-03 06:37:00,1.12713,1.12713,1.12699,1.12701,22085627.0
2007-12-03 06:38:00,1.12701,1.12708,1.12697,1.12708,11694072.0
2007-12-03 06:39:00,1.12715,1.12727,1.12715,1.12716,14329554.0
2007-12-03 06:40:00,1.12708,1.12708,1.12689,1.12689,10021826.0
2007-12-03 06:41:00,1.12684,1.12684,1.12663,1.12665,8481576.0
2007-12-03 06:42:00,1.12664,1.12669,1.12651,1.12662,23792733.0
2007-12-03 06:43:00,1.12656,1.12679,1.12646,1.1266,15556295.0
2007-12-03 06:44:00,1.1268,1.1268,1.12666,1.12677,4963836.0
2007-12-03 06:45:00,1.12677,1.12677,1.12668,1.12671,12422525.0
2007-12-03 06:46:00,1.12664,1.12678,1.12663,1.12678,7592716.0
2007-12-03 06:47:00,1.12683,1.1269,1.1268,1.12681,12545262.0
2007-12-03 06:48:00,1.1268,1.12682,1.1267,1.12677,9000695.0
2007-12-03 06:49:00,1.12668,1.12684,1.12668,1.12684,10059917.0
2007-12-03 06:50:00,1.12685,1.12685,1.12676,1.12679,29584534.0
2007-12-03 06:51:00,1.12686,1.12689,1.12669,1.12669,13511223.0
2007-12-03 06:52:00,1.1268,1.12689,1.1268,1.12688,5425337.0
2007-12-03 06:53:00,1.12687,1.12687,1.12674,1.12682,10945727.0
2007-12-03 06:54:00,1.12668,1.1269,1.12658,1.12658,6696583.0
2007-12-03 06:55:00,1.12675,1.12675,1.12634,1.1267,4080114.0
2007-12-03 06:56:00,1.12685,1.12691,1.1268,1.1268,16698814.0
2007-12-03 06:57:00,1.12682,1.12688,1.12682,1.12683,3846112.0
2007-12-03 06:58:00,1.12685,1.12685,1.12647,1.12675,7517524.0
2007-12-03 06:59:00,1.12676,1.12686,1.12673,1.12685,5251797.0
2007-12-03 07:00:00,1.12686,1.12698,1.12686,1.12688,9407603.0
2007-12-03 07:01:00,1.12686,1.12695,1.12682,1.12684,3339953.0
2007-12-03 07:02:00,1.12677,1.1268,1.12657,1.12669,12457845.0
2007-12-03 07:03:00,1.12659,1.12659,1.12639,1.12642,5337497.0
2007-12-03 07:04:00,1.12653,1.12667,1.12645,1.12645,10485172.0
2007-12-03 07:05:00,1.12647,1.1266,1.12643,1.1266,8132166.0
2007-12-03 07:06:00,1.12643,1.12666,1.12643,1.12666,12271576.0
2007-12-03 07:07:00,1.12673,1.12679,1.12668,1.12679,4563369.0
2007-12-03 07:08:00,1.12677,1.12677,1.12664,1.12671,21635088.0
2007-12-03 07:09:00,1.12681,1.12681,1.12662,1.12672,14875854.0
2007-12-03 07:10:00,1.12679,1.1269,1.12679,1.12681,4976481.0
2007-12-03 07:11:00,1.12681,1.12691,1.12681,1.12682,17791480.0
2007-12-03 07:12:00,1.12675,1.12675,1.12661,1.12665,19963082.0
2007-12-03 07:13:00,1.1267,1.12673,1.12665,1.12665,6177542.0
2007-12-03 07:14:00,1.12662,1.12669,1.12658,1.12661,4005983.0
2007-12-03 07:15:00,1.12662,1.1267,1.12662,1.12664,18322341.0
2007-12-03 07:16:00,1.12662,1.12667,1.12655,1.12662,15425723.0
2007-12-03 07:17:00,1.12658,1.12663,1.1265,1.12662,12336963.0
2007-12-03 07:18:00,1.12662,1.12662,1.12648,1.12648,6580259.0
2007-12-03 07:19:00,1.12639,1.12652,1.12638,1.12652,8788922.0
2007-12-03 07:20:00,1.12659,1.1268,1.12659,1.1268,8543324.0
2007-12-03 07:21:00,1.12685,1.12687,1.12673,1.12679,2346996.0
2007-12-03 07:22:00,1.12666,1.12689,1.12658,1.12689,2230163.0
2007-12-03 07:23:00,1.12688,1.12694,1.12687,1.12687,7602557.0
2007-12-03 07:24:00,1.12671,1.12671,1.12641,1.1265,14622935.0
2007-12-03 07:25:00,1.12645,1.12645,1.12627,1.12637,4243328.0
2007-12-03 07:26:00,1.12632,1.1266,1.1263,1.1266,4295691.0
2007-12-03 07:27:00,1.12655,1.1267,1.12655,1.1267,6064090.0
2007-12-03 07:28:00,1.12674,1.12685,1.12674,1.12685,10471974.0
2007-12-03 07:29:00,1.12682,1.12682,1.12674,1.12674,2908255.0
2007-12-03 07:30:00,1.12683,1.12683,1.1267,1.12671,16122323.0
2007-12-03 07:31:00,1.12667,1.12667,1.12656,1.12657,10521484.0
2007-12-03 07:32:00,1.12654,1.12664,1.1265,1.12664,4064081.0
2007-12-03 07:33:00,1.12655,1.12655,1.1262,1.1262,5492196.0
2007-12-03 07:34:00,1.1262,1.1264,1.1262,1.1264,8151312.0
2007-12-03 07:35:00,1.12653,1.12665,1.12653,1.12665,5055935.0
2007-12-03 07:36:00,1.12667,1.12672,1.12667,1.1267,11360540.0
2007-12-03 07:37:00,1.12666,1.12668,1.12659,1.12663,7625109.0
2007-12-03 07:38:00,1.12667,1.12669,1.12657,1.12669,16162362.0
2007-12-03 07:39:00,1.12673,1.12673,1.12662,1.12669,13372054.0
2007-12-03 07:40:00,1.12667,1.12667,1.1264,1.1265,15294916.0
2007-12-03 07:41:00,1.12652,1.12664,1.1265,1.12657,12930691.0
2007-12-03 07:42:00,1.12651,1.12669,1.12651,1.12669,12267937.0
2007-12-03 07:43:00,1.12675,1.12683,1.12675,1.12676,6856939.0
2007-12-03 07:44:00,1.12676,1.1268,1.12673,1.12673,8852587.0
2007-12-03 07:45:00,1.12672,1.12682,1.12672,1.12682,740870.0
2007-12-03 07:46:00,1.12681,1.12681,1.12669,1.12677,20072332.0
2007-12-03 07:47:00,1.12665,1.12667,1.12648,1.12667,3258957.0
2007-12-03 07:48:00,1.12681,1.12693,1.12681,1.12689,6910657.0
2007-12-03 07:49:00,1.12692,1.12692,1.12683,1.12683,12862321.0
2007-12-03 07:50:00,1.1268,1.12686,1.12674,1.12674,12723445.0
2007-12-03 07:51:00,1.12676,1.12699,1.12675,1.12676,15335807.0
2007-12-03 07:52:00,1.12682,1.12688,1.12682,1.12683,6509259.0
2007-12-03 07:53:00,1.1267,1.12674,1.12668,1.12674,14726490.0
2007-12-03 07:54:00,1.1267,1.1267,1.12656,1.12657,6723298.0
2007-12-03 07:55:00,1.12651,1.12652,1.1264,1.12652,22076119.0
2007-12-03 07:56:00,1.12647,1.12663,1.12636,1.12653,15961134.0
2007-12-03 07:57:00,1.12663,1.12682,1.12663,1.12682,7141681.0
2007-12-03 07:58:00,1.12685,1.12699,1.12671,1.12671,12410639.0
2007-12-03 07:59:00,1.12673,1.12684,1.12673,1.12674,13261382.0
2007-12-03 08:00:00,1.12667,1.1268,1.12666,1.1268,19901770.0
2007-12-03 08:01:00,1.12687,1.127,1.12672,1.12672,8197978.0
2007-12-03 08:02:00,1.12658,1.12666,1.12648,1.12666,7680102.0
2007-12-03 08:03:00,1.12685,1.12701,1.12682,1.12687,9650873.0
2007-12-03 08:04:00,1.12679,1.12679,1.12665,1.12666,12106402.0
2007-12-03 08:05:00,1.12667,1.12685,1.12667,1.1268,9602227.0
2007-12-03 08:06:00,1.12688,1.12691,1.1267,1.1267,13944029.0
2007-12-03 08:07:00,1.1268,1.12694,1.12675,1.12694,31126481.0
2007-12-03 08:08:00,1.12692,1.12694,1.12681,1.12686,19878829.0
2007-12-03 08:09:00,1.12691,1.12701,1.12671,1.12701,8538226.0
2007-12-03 08:10:00,1.12704,1.12704,1.12691,1.12691,9541199.0
2007-12-03 08:11:00,1.1268,1.12683,1.12657,1.12665,12070316.0
2007-12-03 08:12:00,1.12665,1.12683,1.12661,1.12682,28275030.0
2007-12-03 08:13:00,1.12698,1.12698,1.1268,1.1268,7840231.0
2007-12-03 08:14:00,1.12674,1.12674,1.12652,1.12652,12970860.0
2007-12-03 08:15:00,1.12652,1.12655,1.12647,1.12655,10187712.0
2007-12-03 08:16:00,1.1266,1.12672,1.1266,1.12672,16373726.0
2007-12-03 08:17:00,1.12671,1.12678,1.12664,1.12664,5883216.0
2007-12-03 08:18:00,1.12649,1.12652,1.12626,1.12646,21417297.0
2007-12-03 08:19:00,1.12647,1.12661,1.12647,1.12661,11426726.0
2007-12-03 08:20:00,1.12651,1.12672,1.12651,1.12672,11685858.0
2007-12-03 08:21:00,1.12673,1.12676,1.12659,1.12659,8485369.0
2007-12-03 08:22:00,1.12654,1.12671,1.12654,1.12671,9202004.0
2007-12-03 08:23:00,1.12674,1.12683,1.12584,1.12683,3103064.0
2007-12-03 08:24:00,1.12698,1.12698,1.12676,1.12676,9213676.0
2007-12-03 08:25:00,1.12687,1.12694,1.1268,1.1268,4337132.0
2007-12-03 08:26:00,1.12676,1.127,1.12676,1.127,13253560.0
2007-12-03 08:27:00,1.12699,1.12701,1.12683,1.12685,3292403.0
2007-12-03 08:28:00,1.12683,1.12711,1.12682,1.12711,13723084.0
2007-12-03 08:29:00,1.12708,1.12708,1.12697,1.12697,38389351.0
2007-12-03 08:30:00,1.12698,1.12721,1.12693,1.12693,8904536.0
2007-12-03 08:31:00,1.12717,1.12724,1.12712,1.12712,30147019.0
2007-12-03 08:32:00,1.12717,1.12719,1.12703,1.12703,8625024.0
2007-12-03 08:33:00,1.12697,1.12697,1.12678,1.12681,10563232.0
2007-12-03 08:34:00,1.12677,1.12691,1.12672,1.12684,10651543.0
2007-12-03 08:35:00,1.12687,1.12692,1.12679,1.12679,30563865.0
2007-12-03 08:36:00,1.12681,1.12694,1.12681,1.12688,2950148.0
2007-12-03 08:37:00,1.12677,1.12693,1.1267,1.12693,15413194.0
2007-12-03 08:38:00,1.1269,1.12705,1.1269,1.12704,35728647.0
2007-12-03 08:39:00,1.12707,1.12713,1.12699,1.12699,4639172.0
2007-12-03 08:40:00,1.12723,1.12736,1.12723,1.12727,12797472.0
2007-12-03 08:41:00,1.12725,1.12735,1.12725,1.12727,10702393.0
2007-12-03 08:42:00,1.1272,1.1272,1.12701,1.1272,16913215.0
2007-12-03 08:43:00,1.12712,1.12727,1.12711,1.12727,7244836.0
2007-12-03 08:44:00,1.12732,1.12752,1.12731,1.12752,6650828.0
2007-12-03 08:45:00,1.12754,1.12765,1.12754,1.12765,9638503.0
2007-12-03 08:46:00,1.12772,1.12779,1.12769,1.12779,4099511.0
2007-12-03 08:47:00,1.12779,1.12796,1.12779,1.12796,14169082.0
2007-12-03 08:48:00,1.12795,1.12809,1.12781,1.12809,6898760.0
2007-12-03 08:49:00,1.1281,1.1281,1.12778,1.12809,10505066.0
2007-12-03 08:50:00,1.12804,1.1282,1.12804,1.12816,6894258.0
2007-12-03 08:51:00,1.12821,1.12821,1.12806,1.12817,7342974.0
2007-12-03 08:52:00,1.12818,1.12828,1.12817,1.12825,6604904.0
2007-12-03 08:53:00,1.12826,1.12826,1.12813,1.12823,4023808.0
2007-12-03 08:54:00,1.12816,1.12842,1.12803,1.12842,8531208.0
2007-12-03 08:55:00,1.12852,1.12858,1.1283,1.1283,13528773.0
2007-12-03 08:56:00,1.1282,1.12825,1.12809,1.12809,20468894.0
2007-12-03 08:57:00,1.12805,1.12805,1.12762,1.12762,21402723.0
2007-12-03 08:58:00,1.12776,1.12776,1.12767,1.12772,8877860.0
2007-12-03 08:59:00,1.12783,1.12804,1.12783,1.12804,20021230.0
2007-12-03 09:00:00,1.12813,1.12818,1.12809,1.12818,14530010.0
2007-12-03 09:01:00,1.12819,1.12838,1.12819,1.1283,11550277.0
2007-12-03 09:02:00,1.12825,1.12825,1.12817,1.12822,4650801.0
2007-12-03 09:03:00,1.1283,1.12837,1.12829,1.12835,7105142.0
2007-12-03 09:04:00,1.12835,1.12835,1.12821,1.12827,15946033.0
2007-12-03 09:05:00,1.12818,1.12832,1.12733,1.12812,61306142.0
2007-12-03 09:06:00,1.12813,1.12828,1.12813,1.12819,12028945.0
2007-12-03 09:07:00,1.12818,1.12831,1.12818,1.12831,11176517.0
2007-12-03 09:08:00,1.12841,1.12847,1.12823,1.12823,5135312.0
2007-12-03 09:09:00,1.12823,1.12824,1.12803,1.12808,42746240.0
2007-12-03 09:10:00,1.12812,1.12818,1.12795,1.12795,8715700.0
2007-12-03 09:11:00,1.12786,1.12794,1.12771,1.12771,20371601.0
2007-12-03 09:12:00,1.12769,1.12769,1.12757,1.12757,8369051.0
2007-12-03 09:13:00,1.12757,1.12762,1.12744,1.12758,9966586.0
2007-12-03 09:14:00,1.12772,1.12789,1.12749,1.12789,7644339.0
2007-12-03 09:15:00,1.12788,1.12806,1.12788,1.12795,6412358.0
2007-12-03 09:16:00,1.12798,1.12805,1.12791,1.12794,3650832.0
2007-12-03 09:17:00,1.12799,1.12799,1.12783,1.12784,6069395.0
2007-12-03 09:18:00,1.1277,1.1277,1.12746,1.12759,4987121.0
2007-12-03 09:19:00,1.12756,1.12756,1.12743,1.12743,9848311.0
2007-12-03 09:20:00,1.12736,1.1274,1.12725,1.12725,3454526.0
2007-12-03 09:21:00,1.12722,1.12722,1.12699,1.12699,8268624.0
2007-12-03 09:22:00,1.12703,1.12719,1.12703,1.12719,14448243.0
2007-12-03 09:23:00,1.12729,1.12729,1.12722,1.12727,17704550.0
2007-12-03 09:24:00,1.12723,1.1273,1.12716,1.12716,7414746.0
2007-12-03 09:25:00,1.1271,1.12715,1.12699,1.12702,18619709.0
2007-12-03 09:26:00,1.12701,1.12715,1.12685,1.12701,7533061.0
2007-12-03 09:27:00,1.12685,1.12685,1.12667,1.12684,20749677.0
2007-12-03 09:28:00,1.12695,1.12697,1.12676,1.12679,11851374.0
2007-12-03 09:29:00,1.12696,1.12709,1.12696,1.12709,14233039.0
2007-12-03 09:30:00,1.12708,1.12727,1.12708,1.12724,10111234.0
2007-12-03 09:31:00,1.12728,1.12753,1.12724,1.12753,7375113.0
2007-12-03 09:32:00,1.12735,1.12745,1.12723,1.12745,11397537.0
2007-12-03 09:33:00,1.12739,1.12746,1.12719,1.12736,6477818.0
2007-12-03 09:34:00,1.12739,1.12764,1.12729,1.12764,20391616.0
2007-12-03 09:35:00,1.12755,1.1277,1.12755,1.12762,10197544.0
2007-12-03 09:36:00,1.12755,1.12755,1.12725,1.12725,16875235.0
2007-12-03 09:37:00,1.12726,1.12735,1.12711,1.12732,13190137.0
2007-12-03 09:38:00,1.12731,1.12742,1.12729,1.12742,8794995.0
2007-12-03 09:39:00,1.12745,1.12754,1.12745,1.1275,22978235.0
2007-12-03 09:40:00,1.12728,1.12763,1.12724,1.12746,3285772.0
2007-12-03 09:41:00,1.12733,1.12733,1.12712,1.12712,9727704.0
2007-12-03 09:42:00,1.12712,1.12712,1.12654,1.1268,5752657.0
2007-12-03 09:43:00,1.1267,1.12676,1.12665,1.12665,14468118.0
2007-12-03 09:44:00,1.12663,1.12663,1.12625,1.12643,9559046.0
2007-12-03 09:45:00,1.12643,1.12643,1.12621,1.12621,18121462.0
2007-12-03 09:46:00,1.12619,1.12619,1.12582,1.12582,13754945.0
2007-12-03 09:47:00,1.12566,1.12567,1.12546,1.12546,11104849.0
2007-12-03 09:48:00,1.12546,1.12547,1.12521,1.12547,11199402.0
2007-12-03 09:49:00,1.12557,1.12561,1.12545,1.12545,6172952.0
2007-12-03 09:50:00,1.12539,1.12539,1.12527,1.12529,23106349.0
2007-12-03 09:51:00,1.12551,1.12565,1.12551,1.12565,14054925.0
2007-12-03 09:52:00,1.12572,1.12572,1.12554,1.12566,11619533.0
2007-12-03 09:53:00,1.12574,1.12589,1.12574,1.12588,11408256.0
2007-12-03 09:54:00,1.12588,1.12588,1.12556,1.12556,12200451.0
2007-12-03 09:55:00,1.12541,1.12541,1.12514,1.12514,4311790.0
2007-12-03 09:56:00,1.12516,1.12544,1.12509,1.12544,8746449.0
2007-12-03 09:57:00,1.1255,1.12561,1.1255,1.12553,2137282.0
2007-12-03 09:58:00,1.12543,1.12563,1.12543,1.12563,16117651.0
2007-12-03 09:59:00,1.12577,1.12597,1.12577,1.12577,7761428.0
2007-12-03 10:00:00,1.12571,1.12571,1.12544,1.1256,1960609.0
2007-12-03 10:01:00,1.12561,1.12599,1.12561,1.12599,10596057.0
2007-12-03 10:02:00,1.12611,1.12649,1.12611,1.12649,15350546.0
2007-12-03 10:03:00,1.12658,1.12677,1.12658,1.12677,4882558.0
2007-12-03 10:04:00,1.12665,1.12718,1.12665,1.12691,5143215.0
2007-12-03 10:05:00,1.12686,1.12691,1.12681,1.12688,32357648.0
2007-12-03 10:06:00,1.12689,1.1273,1.12689,1.1273,10870940.0
2007-12-03 10:07:00,1.12718,1.12719,1.12691,1.12691,11092929.0
2007-12-03 10:08:00,1.12705,1.12725,1.12702,1.12725,6572264.0
2007-12-03 10:09:00,1.12725,1.12725,1.12626,1.12696,33446641.0
2007-12-03 10:10:00,1.12694,1.12694,1.12665,1.12667,10108735.0
2007-12-03 10:11:00,1.12659,1.12667,1.12653,1.12665,18150276.0
2007-12-03 10:12:00,1.1268,1.12691,1.12678,1.12691,5818196.0
2007-12-03 10:13:00,1.1269,1.12697,1.12684,1.12697,5320677.0
2007-12-03 10:14:00,1.12688,1.12688,1.12662,1.12662,11130263.0
2007-12-03 10:15:00,1.12665,1.12688,1.12665,1.12683,7936112.0
2007-12-03 10:16:00,1.12685,1.12701,1.12685,1.12697,18504141.0
2007-12-03 10:17:00,1.12686,1.12693,1.12592,1.12687,31837676.0
2007-12-03 10:18:00,1.12682,1.12684,1.1268,1.12681,20153516.0
2007-12-03 10:19:00,1.12676,1.12676,1.12648,1.12648,25350454.0
2007-12-03 10:20:00,1.1264,1.12652,1.1264,1.12645,13747393.0
2007-12-03 10:21:00,1.12646,1.12668,1.12642,1.12668,22700991.0
2007-12-03 10:22:00,1.12671,1.12678,1.12659,1.12678,31112848.0
2007-12-03 10:23:00,1.12678,1.12686,1.12678,1.12686,5097856.0
2007-12-03 10:24:00,1.12688,1.12709,1.12687,1.12709,17176692.0
2007-12-03 10:25:00,1.12707,1.12707,1.12685,1.12685,1904298.0
2007-12-03 10:26:00,1.12683,1.12693,1.1268,1.12693,8094889.0
2007-12-03 10:27:00,1.12687,1.12687,1.12671,1.12671,6212390.0
2007-12-03 10:28:00,1.12666,1.12686,1.12666,1.12674,17899106.0
2007-12-03 10:29:00,1.12661,1.12681,1.12653,1.1267,37808425.0
2007-12-03 10:30:00,1.12666,1.12688,1.12664,1.12682,51745370.0
2007-12-03 10:31:00,1.12678,1.12682,1.12668,1.12675,14863044.0
2007-12-03 10:32:00,1.12676,1.12676,1.12667,1.12673,14285177.0
2007-12-03 10:33:00,1.12673,1.12673,1.12649,1.12649,20295753.0
2007-12-03 10:34:00,1.1263,1.12633,1.12613,1.12613,18557605.0
2007-12-03 10:35:00,1.12613,1.12613,1.12581,1.12581,6506973.0
2007-12-03 10:36:00,1.12602,1.12613,1.126,1.126,3029562.0
2007-12-03 10:37:00,1.12612,1.12615,1.12609,1.12609,8932258.0
2007-12-03 10:38:00,1.12607,1.12607,1.12589,1.12591,18102168.0
2007-12-03 10:39:00,1.12591,1.12602,1.12573,1.12585,6084831.0
2007-12-03 10:40:00,1.12576,1.12576,1.12555,1.12555,3482608.0
2007-12-03 10:41:00,1.12549,1.12559,1.12542,1.12559,38626698.0
2007-12-03 10:42:00,1.12562,1.12569,1.1254,1.12554,21486424.0
2007-12-03 10:43:00,1.1255,1.1255,1.12536,1.12536,10399419.0
2007-12-03 10:44:00,1.12531,1.12531,1.12517,1.12526,31535104.0
2007-12-03 10:45:00,1.12538,1.1254,1.12534,1.12534,13209314.0
2007-12-03 10:46:00,1.12535,1.12571,1.12535,1.12571,8338344.0
2007-12-03 10:47:00,1.12571,1.12578,1.12567,1.12567,21588158.0
2007-12-03 10:48:00,1.12556,1.12556,1.12539,1.12539,10430914.0
2007-12-03 10:49:00,1.12535,1.12537,1.12525,1.12528,9836170.0
2007-12-03 10:50:00,1.12523,1.12523,1.12507,1.12507,5617004.0
2007-12-03 10:51:00,1.12507,1.12507,1.12485,1.12485,5124269.0
2007-12-03 10:52:00,1.12494,1.12494,1.12463,1.12463,16411600.0
2007-12-03 10:53:00,1.12471,1.12471,1.12454,1.12454,13596526.0
2007-12-03 10:54:00,1.12452,1.12452,1.12432,1.12433,7815363.0
2007-12-03 10:55:00,1.12426,1.12429,1.12412,1.12412,23756319.0
2007-12-03 10:56:00,1.12417,1.12417,1.12383,1.12396,20335374.0
2007-12-03 10:57:00,1.12395,1.12404,1.12395,1.12398,16336016.0
2007-12-03 10:58:00,1.12402,1.12418,1.12402,1.12417,5448645.0
2007-12-03 10:59:00,1.12421,1.12495,1.12421,1.12495,85184424.0
2007-12-03 11:00:00,1.12494,1.12506,1.12494,1.12506,7554884.0
2007-12-03 11:01:00,1.12504,1.12522,1.12491,1.12522,8312300.0
2007-12-03 11:02:00,1.12522,1.12623,1.12522,1.12623,98996787.0
2007-12-03 11:03:00,1.12623,1.12663,1.12623,1.12663,2541174.0
2007-12-03 11:04:00,1.12662,1.12667,1.12651,1.12667,11462385.0
2007-12-03 11:05:00,1.1268,1.12689,1.12677,1.12678,6288568.0
2007-12-03 11:06:00,1.12688,1.12696,1.1268,1.12683,19817337.0
2007-12-03 11:07:00,1.12687,1.12719,1.12687,1.12719,1783388.0
2007-12-03 11:08:00,1.12721,1.12733,1.12713,1.12733,5532495.0
2007-12-03 11:09:00,1.12737,1.12745,1.12721,1.12721,7112259.0
2007-12-03 11:10:00,1.12708,1.1272,1.12707,1.1271,9006148.0
2007-12-03 11:11:00,1.12708,1.12708,1.12688,1.12698,6462858.0
2007-12-03 11:12:00,1.12702,1.12726,1.12699,1.12726,4153993.0
2007-12-03 11:13:00,1.12714,1.12714,1.12699,1.12699,6787045.0
2007-12-03 11:14:00,1.12697,1.12697,1.12669,1.12669,139212090.0
2007-12-03 11:15:00,1.12653,1.12654,1.12625,1.12633,18153427.0
2007-12-03 11:16:00,1.12606,1.1263,1.12601,1.1262,9230442.0
2007-12-03 11:17:00,1.12615,1.12615,1.12561,1.12576,28992019.0
2007-12-03 11:18:00,1.12582,1.12582,1.1257,1.1257,29888033.0
2007-12-03 11:19:00,1.12564,1.12564,1.12544,1.12561,9523719.0
2007-12-03 11:20:00,1.12571,1.12592,1.12558,1.12586,9243554.0
2007-12-03 11:21:00,1.126,1.12609,1.126,1.12602,6466375.0
2007-12-03 11:22:00,1.126,1.12609,1.12594,1.12601,9834807.0
2007-12-03 11:23:00,1.12593,1.12606,1.12593,1.12606,5694892.0
2007-12-03 11:24:00,1.12602,1.12602,1.12575,1.12575,10398886.0
2007-12-03 11:25:00,1.12566,1.12568,1.12547,1.12547,6352491.0
2007-12-03 11:26:00,1.12542,1.12545,1.12536,1.12539,6557464.0
2007-12-03 11:27:00,1.12538,1.12552,1.12538,1.12552,4053558.0
2007-12-03 11:28:00,1.12544,1.12544,1.12525,1.12525,10049772.0
2007-12-03 11:29:00,1.12526,1.12533,1.1243,1.12525,6570670.0
2007-12-03 11:30:00,1.12509,1.12536,1.12509,1.12536,10778234.0
2007-12-03 11:31:00,1.12545,1.12549,1.12541,1.12541,9699297.0
2007-12-03 11:32:00,1.12547,1.12549,1.12536,1.12536,6544663.0
2007-12-03 11:33:00,1.12531,1.12535,1.12527,1.12535,4931904.0
2007-12-03 11:34:00,1.12524,1.12526,1.12511,1.12511,11047009.0
2007-12-03 11:35:00,1.12515,1.12527,1.12506,1.12527,2734016.0
2007-12-03 11:36:00,1.12538,1.1256,1.12536,1.1256,2434395.0
2007-12-03 11:37:00,1.12562,1.12562,1.12546,1.12548,6260822.0
2007-12-03 11:38:00,1.12546,1.12546,1.12528,1.12538,10286689.0
2007-12-03 11:39:00,1.12524,1.12526,1.12507,1.12517,6277201.0
2007-12-03 11:40:00,1.12502,1.12512,1.12498,1.12512,3123767.0
2007-12-03 11:41:00,1.12511,1.12511,1.12501,1.12509,4643222.0
2007-12-03 11:42:00,1.12505,1.12505,1.12497,1.12499,7550349.0
2007-12-03 11:43:00,1.12503,1.12514,1.12502,1.12512,19677990.0
2007-12-03 11:44:00,1.12505,1.12546,1.12505,1.12546,10918506.0
2007-12-03 11:45:00,1.12548,1.12562,1.12547,1.12562,13184764.0
2007-12-03 11:46:00,1.12562,1.12586,1.12562,1.12583,24333866.0
2007-12-03 11:47:00,1.12579,1.12585,1.12572,1.12572,19980777.0
2007-12-03 11:48:00,1.12556,1.12573,1.1254,1.12563,11530693.0
2007-12-03 11:49:00,1.12565,1.12586,1.12565,1.12578,5204942.0
2007-12-03 11:50:00,1.12587,1.1259,1.12577,1.1259,15420425.0
2007-12-03 11:51:00,1.12592,1.12592,1.12579,1.12581,3669957.0
2007-12-03 11:52:00,1.12591,1.12605,1.12582,1.12605,7827521.0
2007-12-03 11:53:00,1.12602,1.12612,1.12593,1.12612,3876271.0
2007-12-03 11:54:00,1.12612,1.12612,1.12593,1.12593,8018272.0
2007-12-03 11:55:00,1.12591,1.12594,1.12571,1.12571,14072649.0
2007-12-03 11:56:00,1.12561,1.12561,1.12512,1.12548,6295381.0
2007-12-03 11:57:00,1.12548,1.12548,1.12533,1.1254,15709353.0
2007-12-03 11:58:00,1.12543,1.12564,1.12543,1.12564,10598573.0
2007-12-03 11:59:00,1.12557,1.12557,1.12543,1.12543,8211006.0
2007-12-03 12:00:00,1.12536,1.12542,1.12505,1.12542,10480273.0
2007-12-03 12:01:00,1.12561,1.1258,1.12561,1.1258,5773006.0
2007-12-03 12:02:00,1.12572,1.12597,1.12572,1.12597,9431386.0
2007-12-03 12:03:00,1.12599,1.12606,1.12593,1.12605,18035327.0
2007-12-03 12:04:00,1.1261,1.12628,1.12595,1.12595,5801891.0
2007-12-03 12:05:00,1.12582,1.12622,1.12582,1.12622,16203712.0
2007-12-03 12:06:00,1.12615,1.12615,1.12584,1.12584,12974421.0
2007-12-03 12:07:00,1.12567,1.12575,1.12562,1.12575,8819378.0
2007-12-03 12:08:00,1.12573,1.12573,1.12548,1.12548,3402725.0
2007-12-03 12:09:00,1.12564,1.12574,1.12562,1.12574,6992414.0
2007-12-03 12:10:00,1.12566,1.1258,1.12566,1.12574,14089301.0
2007-12-03 12:11:00,1.12571,1.12572,1.12564,1.12566,13639189.0
2007-12-03 12:12:00,1.12563,1.12571,1.12541,1.12541,4582238.0
2007-12-03 12:13:00,1.12523,1.12569,1.12523,1.12549,7768725.0
2007-12-03 12:14:00,1.12538,1.12557,1.12537,1.12557,9954738.0
2007-12-03 12:15:00,1.12566,1.12582,1.12566,1.12568,49445627.0
2007-12-03 12:16:00,1.12573,1.12573,1.12558,1.12558,10971990.0
2007-12-03 12:17:00,1.12557,1.12558,1.12545,1.12558,4968271.0
2007-12-03 12:18:00,1.12556,1.12567,1.12544,1.12567,10435767.0
2007-12-03 12:19:00,1.12574,1.12574,1.12548,1.1255,17011408.0
2007-12-03 12:20:00,1.12548,1.12549,1.12534,1.12535,4347499.0
2007-12-03 12:21:00,1.12531,1.12563,1.12531,1.12563,19201000.0
2007-12-03 12:22:00,1.12562,1.12579,1.12562,1.1257,5110178.0
2007-12-03 12:23:00,1.12568,1.12568,1.12533,1.12548,5758448.0
2007-12-03 12:24:00,1.12554,1.12564,1.12553,1.12561,32751822.0
2007-12-03 12:25:00,1.12568,1.12576,1.12565,1.12565,5532456.0
2007-12-03 12:26:00,1.12562,1.12562,1.12552,1.12558,12373415.0
2007-12-03 12:27:00,1.12554,1.12559,1.12547,1.12559,17402883.0
2007-12-03 12:28:00,1.12558,1.12558,1.12543,1.12543,3833138.0
2007-12-03 12:29:00,1.12538,1.12538,1.1252,1.12528,10555495.0
2007-12-03 12:30:00,1.12535,1.12548,1.12535,1.12548,8204108.0
2007-12-03 12:31:00,1.12554,1.12566,1.12551,1.12566,10592946.0
2007-12-03 12:32:00,1.12565,1.12565,1.12535,1.1256,10779968.0
2007-12-03 12:33:00,1.12565,1.12578,1.1255,1.12573,7066457.0
2007-12-03 12:34:00,1.12576,1.12603,1.12576,1.12603,13404545.0
2007-12-03 12:35:00,1.1261,1.12623,1.12606,1.12623,16880253.0
2007-12-03 12:36:00,1.12624,1.12646,1.12622,1.12646,5279231.0
2007-12-03 12:37:00,1.12651,1.12663,1.1265,1.1266,7215831.0
2007-12-03 12:38:00,1.12662,1.12662,1.12646,1.12646,9575285.0
2007-12-03 12:39:00,1.12646,1.12648,1.12629,1.12648,9491227.0
2007-12-03 12:40:00,1.12648,1.12674,1.12648,1.12674,4111383.0
2007-12-03 12:41:00,1.12654,1.12675,1.12654,1.12673,8550152.0
2007-12-03 12:42:00,1.12672,1.12675,1.12647,1.12647,15800279.0
2007-12-03 12:43:00,1.12643,1.12646,1.12631,1.12631,8248295.0
2007-12-03 12:44:00,1.12622,1.12622,1.12616,1.12621,2754989.0
2007-12-03 12:45:00,1.12623,1.12632,1.1262,1.1262,2504591.0
2007-12-03 12:46:00,1.12634,1.12651,1.12634,1.12651,7675537.0
2007-12-03 12:47:00,1.12645,1.12645,1.12641,1.12641,6526779.0
2007-12-03 12:48:00,1.12632,1.12633,1.1262,1.12633,10391230.0
2007-12-03 12:49:00,1.12635,1.12641,1.12626,1.1264,6972805.0
2007-12-03 12:50:00,1.12644,1.12645,1.12624,1.12624,5266134.0
2007-12-03 12:51:00,1.1262,1.1262,1.12596,1.12604,10210127.0
2007-12-03 12:52:00,1.12601,1.12606,1.12595,1.12595,13825286.0
2007-12-03 12:53:00,1.12591,1.12591,1.12575,1.12583,5919076.0
2007-12-03 12:54:00,1.12582,1.12601,1.12582,1.126,3641771.0
2007-12-03 12:55:00,1.126,1.12604,1.12595,1.12602,4066109.0
2007-12-03 12:56:00,1.12601,1.12606,1.12594,1.12594,14926814.0
2007-12-03 12:57:00,1.12582,1.12588,1.1256,1.12588,6471259.0
2007-12-03 12:58:00,1.12586,1.12586,1.12575,1.12583,23243259.0
2007-12-03 12:59:00,1.12577,1.12577,1.12555,1.12561,16577675.0
2007-12-03 13:00:00,1.12562,1.1257,1.12562,1.1257,10838700.0
2007-12-03 13:01:00,1.12572,1.12573,1.12563,1.12563,4540001.0
2007-12-03 13:02:00,1.1256,1.12567,1.12551,1.12554,11379866.0
2007-12-03 13:03:00,1.12556,1.12558,1.12549,1.12551,12956165.0
2007-12-03 13:04:00,1.12548,1.12554,1.12522,1.12522,11371666.0
2007-12-03 13:05:00,1.12513,1.12513,1.12499,1.12499,11487565.0
2007-12-03 13:06:00,1.12499,1.12499,1.12478,1.12495,11266243.0
2007-12-03 13:07:00,1.12506,1.12518,1.12504,1.12504,9043048.0
2007-12-03 13:08:00,1.1249,1.1249,1.12482,1.12484,6511695.0
2007-12-03 13:09:00,1.12481,1.12493,1.12463,1.12483,6197354.0
2007-12-03 13:10:00,1.12486,1.12509,1.12486,1.12509,4969848.0
2007-12-03 13:11:00,1.12514,1.12522,1.1251,1.12522,13223464.0
2007-12-03 13:12:00,1.12497,1.1253,1.12497,1.12528,10972642.0
2007-12-03 13:13:00,1.12532,1.12543,1.12515,1.12515,5437477.0
2007-12-03 13:14:00,1.12518,1.1252,1.12509,1.12519,7155348.0
2007-12-03 13:15:00,1.12512,1.12512,1.12473,1.12473,17376527.0
2007-12-03 13:16:00,1.12464,1.12464,1.12388,1.12399,22109297.0
2007-12-03 13:17:00,1.12397,1.12397,1.12376,1.12391,8611368.0
2007-12-03 13:18:00,1.12388,1.12388,1.12378,1.12378,2185858.0
2007-12-03 13:19:00,1.12359,1.12417,1.12359,1.12417,6791309.0
2007-12-03 13:20:00,1.12421,1.12421,1.12403,1.12403,5707052.0
2007-12-03 13:21:00,1.12395,1.12395,1.1238,1.12394,21405191.0
2007-12-03 13:22:00,1.1239,1.12395,1.12386,1.12389,14708420.0
2007-12-03 13:23:00,1.12396,1.12403,1.1239,1.12403,3200151.0
2007-12-03 13:24:00,1.12401,1.12401,1.12385,1.12393,10823525.0
2007-12-03 13:25:00,1.12388,1.12405,1.12388,1.12404,15635442.0
2007-12-03 13:26:00,1.12406,1.12421,1.12404,1.12421,14597343.0
2007-12-03 13:27:00,1.12432,1.1244,1.12432,1.12435,15213945.0
2007-12-03 13:28:00,1.12429,1.12429,1.12418,1.12419,5698936.0
2007-12-03 13:29:00,1.12429,1.1243,1.12425,1.12429,3171540.0
2007-12-03 13:30:00,1.12433,1.12442,1.1241,1.12438,11484173.0
2007-12-03 13:31:00,1.12452,1.12461,1.12452,1.12461,12563792.0
2007-12-03 13:32:00,1.12463,1.12483,1.12463,1.12467,2391493.0
2007-12-03 13:33:00,1.1246,1.12469,1.12455,1.12465,9055526.0
2007-12-03 13:34:00,1.1246,1.12467,1.12441,1.12467,11650026.0
2007-12-03 13:35:00,1.12474,1.12486,1.12453,1.12478,8603470.0
2007-12-03 13:36:00,1.12497,1.12498,1.12477,1.12498,5629849.0
2007-12-03 13:37:00,1.12506,1.12511,1.12487,1.12511,13542221.0
2007-12-03 13:38:00,1.12521,1.12527,1.12496,1.12527,8208526.0
2007-12-03 13:39:00,1.12537,1.12554,1.12537,1.12546,2816831.0
2007-12-03 13:40:00,1.12545,1.12557,1.12539,1.12557,3769848.0
2007-12-03 13:41:00,1.12531,1.12559,1.12531,1.12557,6840999.0
2007-12-03 13:42:00,1.12552,1.12558,1.12549,1.12551,19889017.0
2007-12-03 13:43:00,1.12548,1.12567,1.12548,1.12567,8608578.0
2007-12-03 13:44:00,1.12576,1.12588,1.12568,1.12588,7202268.0
2007-12-03 13:45:00,1.1259,1.1259,1.12566,1.12582,2880251.0
2007-12-03 13:46:00,1.12589,1.12613,1.12585,1.12613,24262273.0
2007-12-03 13:47:00,1.12614,1.12614,1.12592,1.12606,9455968.0
2007-12-03 13:48:00,1.12614,1.12622,1.12612,1.12612,17502745.0
2007-12-03 13:49:00,1.1262,1.1262,1.12601,1.12601,4055318.0
2007-12-03 13:50:00,1.12617,1.12641,1.12617,1.12641,26072303.0
2007-12-03 13:51:00,1.12649,1.12649,1.12636,1.12647,8961881.0
2007-12-03 13:52:00,1.12651,1.12663,1.12651,1.12663,5959009.0
2007-12-03 13:53:00,1.1266,1.12663,1.12654,1.12654,18819200.0
2007-12-03 13:54:00,1.12658,1.12669,1.12636,1.12669,2851349.0
2007-12-03 13:55:00,1.12665,1.12666,1.12657,1.12665,17538443.0
2007-12-03 13:56:00,1.12668,1.12676,1.12666,1.12667,6078565.0
2007-12-03 13:57:00,1.12675,1.12687,1.12675,1.12687,30699120.0
2007-12-03 13:58:00,1.1268,1.1268,1.12631,1.12631,6432561.0
2007-12-03 13:59:00,1.12628,1.12628,1.12557,1.1258,23021894.0
2007-12-03 14:00:00,1.12578,1.12586,1.12567,1.12586,2385666.0
2007-12-03 14:01:00,1.12599,1.12618,1.12598,1.12601,8368850.0
2007-12-03 14:02:00,1.12613,1.12621,1.12612,1.12621,3779434.0
2007-12-03 14:03:00,1.12618,1.12619,1.126,1.12619,13394058.0
2007-12-03 14:04:00,1.12613,1.12613,1.12575,1.12575,6501390.0
2007-12-03 14:05:00,1.12569,1.12569,1.12561,1.12562,6866654.0
2007-12-03 14:06:00,1.12561,1.12574,1.12553,1.12563,40060805.0
2007-12-03 14:07:00,1.12561,1.12583,1.12561,1.12583,8323685.0
2007-12-03 14:08:00,1.12582,1.12594,1.12582,1.12594,16061587.0
2007-12-03 14:09:00,1.12591,1.12591,1.12576,1.12583,9316298.0
2007-12-03 14:10:00,1.12582,1.12595,1.12582,1.12595,10428868.0
2007-12-03 14:11:00,1.12597,1.12624,1.12597,1.12618,6248177.0
2007-12-03 14:12:00,1.12627,1.12647,1.12624,1.12647,10461005.0
2007-12-03 14:13:00,1.12651,1.12662,1.12644,1.12644,16440650.0
2007-12-03 14:14:00,1.12644,1.12647,1.12633,1.12633,17891942.0
2007-12-03 14:15:00,1.12635,1.12635,1.12626,1.12632,27830550.0
2007-12-03 14:16:00,1.12644,1.12645,1.12641,1.12641,7094709.0
2007-12-03 14:17:00,1.12631,1.12631,1.12618,1.1262,8884213.0
2007-12-03 14:18:00,1.12607,1.12607,1.12599,1.12602,6935329.0
2007-12-03 14:19:00,1.12595,1.12598,1.12571,1.12571,2432069.0
2007-12-03 14:20:00,1.12572,1.12572,1.12551,1.12551,9555426.0
2007-12-03 14:21:00,1.12565,1.12586,1.12565,1.1258,6332769.0
2007-12-03 14:22:00,1.12581,1.1259,1.1258,1.1258,10730404.0
2007-12-03 14:23:00,1.12584,1.12588,1.12557,1.12575,7945638.0
2007-12-03 14:24:00,1.12578,1.12578,1.12559,1.12559,3023771.0
2007-12-03 14:25:00,1.12549,1.12549,1.12527,1.12547,12597958.0
2007-12-03 14:26:00,1.12561,1.12572,1.12552,1.12572,10311790.0
2007-12-03 14:27:00,1.12577,1.12631,1.12576,1.12631,6863226.0
2007-12-03 14:28:00,1.12633,1.12648,1.12632,1.12648,9108773.0
2007-12-03 14:29:00,1.12653,1.1266,1.12652,1.1266,11459393.0
2007-12-03 14:30:00,1.12662,1.12667,1.12654,1.12654,10481341.0
2007-12-03 14:31:00,1.12652,1.12677,1.12642,1.12677,7706749.0
2007-12-03 14:32:00,1.12686,1.12707,1.12686,1.12707,3526565.0
2007-12-03 14:33:00,1.12706,1.1273,1.12706,1.12721,20337548.0
2007-12-03 14:34:00,1.12738,1.12774,1.12738,1.12774,5872662.0
2007-12-03 14:35:00,1.12775,1.12823,1.12775,1.12823,7137874.0
2007-12-03 14:36:00,1.12816,1.12829,1.12802,1.12811,9794461.0
2007-12-03 14:37:00,1.12818,1.12822,1.12806,1.12822,8457218.0
2007-12-03 14:38:00,1.12819,1.12819,1.12804,1.12815,7851788.0
2007-12-03 14:39:00,1.12807,1.12807,1.12795,1.12795,9416434.0
2007-12-03 14:40:00,1.128,1.12807,1.12788,1.12788,18687482.0
2007-12-03 14:41:00,1.12797,1.12815,1.12797,1.1281,4531823.0
2007-12-03 14:42:00,1.12805,1.12805,1.12798,1.12798,8621589.0
2007-12-03 14:43:00,1.12791,1.12791,1.1278,1.12786,22792886.0
2007-12-03 14:44:00,1.1278,1.12799,1.12778,1.12799,10920171.0
2007-12-03 14:45:00,1.12804,1.12804,1.12789,1.12789,5082098.0
2007-12-03 14:46:00,1.12789,1.12799,1.12786,1.12798,7646353.0
2007-12-03 14:47:00,1.12802,1.12815,1.12791,1.12815,17571612.0
2007-12-03 14:48:00,1.12813,1.12813,1.12786,1.12786,11709182.0
2007-12-03 14:49:00,1.12785,1.12785,1.12775,1.12783,51240158.0
2007-12-03 14:50:00,1.12781,1.12781,1.12756,1.12756,11381859.0
2007-12-03 14:51:00,1.1275,1.1275,1.12713,1.12732,21392107.0
2007-12-03 14:52:00,1.12731,1.12753,1.12731,1.12753,6713917.0
2007-12-03 14:53:00,1.12744,1.12773,1.12744,1.12773,2627885.0
2007-12-03 14:54:00,1.12766,1.12766,1.12752,1.1276,5817180.0
2007-12-03 14:55:00,1.12751,1.12751,1.12729,1.12743,8023075.0
2007-12-03 14:56:00,1.12749,1.12752,1.12747,1.12752,6945608.0
2007-12-03 14:57:00,1.12743,1.12746,1.12718,1.12734,18856901.0
2007-12-03 14:58:00,1.12733,1.12749,1.12733,1.12735,2423360.0
2007-12-03 14:59:00,1.12727,1.12727,1.12703,1.12703,7190055.0
2007-12-03 15:00:00,1.12702,1.12702,1.12696,1.12696,4187295.0
2007-12-03 15:01:00,1.12698,1.12713,1.12688,1.12713,8377064.0
2007-12-03 15:02:00,1.12716,1.12722,1.12698,1.12718,10806454.0
2007-12-03 15:03:00,1.12716,1.1272,1.12709,1.1272,10268216.0
2007-12-03 15:04:00,1.12726,1.12736,1.12718,1.12718,26991532.0
2007-12-03 15:05:00,1.12718,1.12721,1.12707,1.12707,9293252.0
2007-12-03 15:06:00,1.12708,1.12713,1.12689,1.12713,9244154.0
2007-12-03 15:07:00,1.12712,1.1273,1.12712,1.1273,12377408.0
2007-12-03 15:08:00,1.1273,1.12744,1.12725,1.12744,13882768.0
2007-12-03 15:09:00,1.12755,1.12756,1.12737,1.12737,15084223.0
2007-12-03 15:10:00,1.12741,1.12741,1.12694,1.12694,5501472.0
2007-12-03 15:11:00,1.12688,1.12688,1.12678,1.12687,5121092.0
2007-12-03 15:12:00,1.12685,1.12713,1.12618,1.12618,10246622.0
2007-12-03 15:13:00,1.12718,1.12735,1.12718,1.1273,11330489.0
2007-12-03 15:14:00,1.12739,1.12774,1.12739,1.12774,7942342.0
2007-12-03 15:15:00,1.12779,1.12786,1.12764,1.12768,14163703.0
2007-12-03 15:16:00,1.12756,1.12762,1.12727,1.1275,17818203.0
2007-12-03 15:17:00,1.12746,1.12746,1.12729,1.12729,9868220.0
2007-12-03 15:18:00,1.12728,1.12728,1.12704,1.1271,14562768.0
2007-12-03 15:19:00,1.12707,1.12707,1.12694,1.12694,3042845.0
2007-12-03 15:20:00,1.12691,1.12691,1.1259,1.12679,4947113.0
2007-12-03 15:21:00,1.12678,1.12678,1.12661,1.12662,5954153.0
2007-12-03 15:22:00,1.12657,1.12657,1.12642,1.12643,8664162.0
2007-12-03 15:23:00,1.12644,1.12644,1.12617,1.12625,9889498.0
2007-12-03 15:24:00,1.12636,1.12641,1.12636,1.12637,19672843.0
2007-12-03 15:25:00,1.12653,1.12677,1.12653,1.12677,12767739.0
2007-12-03 15:26:00,1.1267,1.12676,1.1265,1.12657,19829337.0
2007-12-03 15:27:00,1.12677,1.12686,1.12672,1.12678,8050070.0
2007-12-03 15:28:00,1.12684,1.12699,1.12684,1.12694,2335506.0
2007-12-03 15:29:00,1.12692,1.12693,1.12679,1.12688,9124727.0
2007-12-03 15:30:00,1.12687,1.12709,1.12687,1.12709,49729582.0
2007-12-03 15:31:00,1.12705,1.12705,1.1269,1.1269,14562361.0
2007-12-03 15:32:00,1.12689,1.12697,1.12688,1.12695,8356203.0
2007-12-03 15:33:00,1.12696,1.12707,1.12686,1.12686,11436369.0
2007-12-03 15:34:00,1.12683,1.12684,1.12654,1.12654,6479141.0
2007-12-03 15:35:00,1.12642,1.12642,1.12613,1.12631,5834273.0
2007-12-03 15:36:00,1.12624,1.12625,1.12616,1.12618,10502564.0
2007-12-03 15:37:00,1.12608,1.12613,1.12591,1.12613,4692703.0
2007-12-03 15:38:00,1.12623,1.12642,1.12614,1.12642,27554044.0
2007-12-03 15:39:00,1.12646,1.12646,1.12621,1.12627,14147246.0
2007-12-03 15:40:00,1.12641,1.12653,1.12547,1.12632,28734281.0
2007-12-03 15:41:00,1.12635,1.12639,1.12622,1.12632,4010183.0
2007-12-03 15:42:00,1.12629,1.12645,1.12629,1.12645,12201874.0
2007-12-03 15:43:00,1.12636,1.12636,1.12596,1.12596,4375300.0
2007-12-03 15:44:00,1.12593,1.12646,1.12593,1.12646,3225497.0
2007-12-03 15:45:00,1.12642,1.12656,1.1262,1.12643,24570855.0
2007-12-03 15:46:00,1.12642,1.12653,1.12642,1.12653,6648817.0
2007-12-03 15:47:00,1.12652,1.12652,1.1263,1.1263,9742270.0
2007-12-03 15:48:00,1.12632,1.12639,1.12628,1.12639,8589381.0
2007-12-03 15:49:00,1.12626,1.12653,1.12626,1.12653,14373675.0
2007-12-03 15:50:00,1.12656,1.12657,1.12649,1.12657,7968804.0
2007-12-03 15:51:00,1.12653,1.12653,1.12639,1.1264,37356236.0
2007-12-03 15:52:00,1.12645,1.12656,1.12645,1.12651,24227799.0
2007-12-03 15:53:00,1.12655,1.12663,1.12649,1.12651,5000660.0
2007-12-03 15:54:00,1.12652,1.12652,1.1263,1.12645,11022507.0
2007-12-03 15:55:00,1.12642,1.12657,1.12642,1.12657,7609367.0
2007-12-03 15:56:00,1.1266,1.12664,1.12655,1.12661,8531239.0
2007-12-03 15:57:00,1.12658,1.12658,1.12627,1.12627,53709710.0
2007-12-03 15:58:00,1.12622,1.12622,1.12607,1.12613,4671719.0
2007-12-03 15:59:00,1.12611,1.12611,1.12598,1.126,3234471.0
2007-12-03 16:00:00,1.12575,1.12605,1.12539,1.12605,11825667.0
2007-12-03 16:01:00,1.12606,1.12611,1.12603,1.12608,14421809.0
2007-12-03 16:02:00,1.12617,1.12645,1.1261,1.12645,5221104.0
2007-12-03 16:03:00,1.12649,1.1265,1.12644,1.12645,6228022.0
2007-12-03 16:04:00,1.1264,1.12647,1.12638,1.12638,14618794.0
2007-12-03 16:05:00,1.12628,1.12633,1.12611,1.12621,6774558.0
2007-12-03 16:06:00,1.12618,1.12625,1.12618,1.1262,7965281.0
2007-12-03 16:07:00,1.12615,1.12615,1.12595,1.12597,11439661.0
2007-12-03 16:08:00,1.12597,1.12597,1.12583,1.12583,6842394.0
2007-12-03 16:09:00,1.12581,1.12581,1.12564,1.12564,8637322.0
2007-12-03 16:10:00,1.12562,1.12562,1.12545,1.12549,34559164.0
2007-12-03 16:11:00,1.12546,1.12547,1.12521,1.12521,9777498.0
2007-12-03 16:12:00,1.12517,1.12517,1.12476,1.12476,9187350.0
2007-12-03 16:13:00,1.12471,1.12471,1.12436,1.12447,10017147.0
2007-12-03 16:14:00,1.12445,1.12457,1.12443,1.12448,3879023.0
2007-12-03 16:15:00,1.12447,1.12454,1.12442,1.12442,20171990.0
2007-12-03 16:16:00,1.12449,1.12464,1.12449,1.12464,8847226.0
2007-12-03 16:17:00,1.12467,1.12483,1.12442,1.12483,3696751.0
2007-12-03 16:18:00,1.12486,1.12511,1.12486,1.12499,4002039.0
2007-12-03 16:19:00,1.12483,1.12503,1.12483,1.12503,18958217.0
2007-12-03 16:20:00,1.12511,1.12519,1.12503,1.12519,11474844.0
2007-12-03 16:21:00,1.12522,1.12527,1.12515,1.12515,11321246.0
2007-12-03 16:22:00,1.12509,1.12509,1.12493,1.12509,9093087.0
2007-12-03 16:23:00,1.12514,1.12514,1.12498,1.12498,9927658.0
2007-12-03 16:24:00,1.12495,1.12503,1.12495,1.12503,6393731.0
2007-12-03 16:25:00,1.12495,1.12517,1.12495,1.12517,16427080.0
2007-12-03 16:26:00,1.1253,1.12541,1.1253,1.12541,10175299.0
2007-12-03 16:27:00,1.12531,1.12551,1.12528,1.12528,17192719.0
2007-12-03 16:28:00,1.12517,1.12517,1.12503,1.12512,6780154.0
2007-12-03 16:29:00,1.12508,1.12508,1.12479,1.12479,8196798.0
2007-12-03 16:30:00,1.12483,1.12495,1.12483,1.12491,20565025.0
2007-12-03 16:31:00,1.12499,1.12499,1.12483,1.12483,18973754.0
2007-12-03 16:32:00,1.12478,1.12478,1.12464,1.12466,8786254.0
2007-12-03 16:33:00,1.12469,1.12477,1.12455,1.12455,39020040.0
2007-12-03 16:34:00,1.12443,1.12444,1.12429,1.12444,2358631.0
2007-12-03 16:35:00,1.12437,1.12448,1.12432,1.12448,5224328.0
2007-12-03 16:36:00,1.1244,1.12451,1.12431,1.12431,8151493.0
2007-12-03 16:37:00,1.12426,1.12426,1.12401,1.12401,5210001.0
2007-12-03 16:38:00,1.124,1.12406,1.12391,1.12391,13076912.0
2007-12-03 16:39:00,1.12386,1.12386,1.12368,1.12368,9650867.0
2007-12-03 16:40:00,1.12369,1.12369,1.12331,1.12331,3712489.0
2007-12-03 16:41:00,1.12349,1.12364,1.12349,1.12357,7540509.0
2007-12-03 16:42:00,1.12355,1.12355,1.12335,1.12339,12654931.0
2007-12-03 16:43:00,1.12336,1.12368,1.12335,1.12368,10261004.0
2007-12-03 16:44:00,1.12373,1.12384,1.12371,1.12384,10997125.0
2007-12-03 16:45:00,1.12397,1.12408,1.12397,1.12408,7660800.0
2007-12-03 16:46:00,1.12419,1.1243,1.12408,1.12408,18488943.0
2007-12-03 16:47:00,1.12398,1.12421,1.12306,1.12421,29205356.0
2007-12-03 16:48:00,1.12425,1.12438,1.12418,1.12431,10711380.0
2007-12-03 16:49:00,1.12428,1.12437,1.12426,1.12433,9763524.0
2007-12-03 16:50:00,1.12434,1.1245,1.12424,1.1244,8525874.0
2007-12-03 16:51:00,1.12437,1.12444,1.12437,1.12444,7386204.0
2007-12-03 16:52:00,1.12439,1.12439,1.12413,1.12413,9028452.0
2007-12-03 16:53:00,1.12413,1.1242,1.12413,1.12418,8796391.0
2007-12-03 16:54:00,1.12428,1.12428,1.12405,1.12415,7595773.0
2007-12-03 16:55:00,1.12411,1.12437,1.12411,1.12437,4550151.0
2007-12-03 16:56:00,1.12451,1.12468,1.12447,1.12468,4709033.0
2007-12-03 16:57:00,1.12446,1.12462,1.12446,1.12452,6905727.0
2007-12-03 16:58:00,1.12451,1.12451,1.12418,1.12418,9427268.0
2007-12-03 16:59:00,1.12418,1.12426,1.12418,1.12423,18303582.0
2007-12-03 17:00:00,1.12427,1.12439,1.1242,1.12439,9432460.0
2007-12-03 17:01:00,1.12453,1.12465,1.1244,1.1244,8032545.0
2007-12-03 17:02:00,1.1247,1.12479,1.1247,1.12474,16209043.0
2007-12-03 17:03:00,1.12466,1.12496,1.12461,1.1249,5203130.0
2007-12-03 17:04:00,1.12499,1.12518,1.12499,1.12501,15643201.0
2007-12-03 17:05:00,1.12497,1.12507,1.12497,1.12507,6972678.0
2007-12-03 17:06:00,1.12511,1.1252,1.12498,1.12507,3574602.0
2007-12-03 17:07:00,1.12512,1.12521,1.12512,1.12516,10365988.0
2007-12-03 17:08:00,1.12514,1.12514,1.12487,1.12487,3730403.0
2007-12-03 17:09:00,1.12475,1.12475,1.12447,1.12447,29416927.0
2007-12-03 17:10:00,1.12446,1.12446,1.12428,1.12433,19498681.0
2007-12-03 17:11:00,1.12432,1.12444,1.12424,1.12444,17803301.0
2007-12-03 17:12:00,1.12449,1.12451,1.12435,1.12439,13772667.0
2007-12-03 17:13:00,1.12407,1.12413,1.12401,1.12405,3325407.0
2007-12-03 17:14:00,1.12409,1.12413,1.12409,1.12409,3486918.0
2007-12-03 17:15:00,1.12404,1.12421,1.12404,1.12421,7354887.0
2007-12-03 17:16:00,1.12433,1.1245,1.12433,1.1245,10335774.0
2007-12-03 17:17:00,1.12456,1.12457,1.12448,1.12457,6177545.0
2007-12-03 17:18:00,1.12455,1.12472,1.12455,1.12472,3897484.0
2007-12-03 17:19:00,1.12474,1.12474,1.12461,1.12461,9085745.0
2007-12-03 17:20:00,1.12462,1.12462,1.12453,1.12462,3440298.0
2007-12-03 17:21:00,1.12475,1.12494,1.12475,1.12494,3319022.0
2007-12-03 17:22:00,1.12488,1.125,1.12488,1.12499,24297255.0
2007-12-03 17:23:00,1.12502,1.12505,1.12476,1.12505,15984632.0
2007-12-03 17:24:00,1.12512,1.12515,1.12506,1.12514,17643068.0
2007-12-03 17:25:00,1.12511,1.1252,1.12499,1.12499,10055549.0
2007-12-03 17:26:00,1.12501,1.12501,1.12486,1.1249,6677318.0
2007-12-03 17:27:00,1.12487,1.12492,1.12485,1.12488,10365518.0
2007-12-03 17:28:00,1.12504,1.12518,1.12504,1.12513,3348781.0
2007-12-03 17:29:00,1.12514,1.12517,1.12497,1.12511,5353484.0
2007-12-03 17:30:00,1.12507,1.12512,1.12501,1.12504,6082783.0
2007-12-03 17:31:00,1.12514,1.1253,1.12511,1.12527,14487640.0
2007-12-03 17:32:00,1.12535,1.12536,1.12522,1.12523,23681218.0
2007-12-03 17:33:00,1.12522,1.12528,1.12518,1.12528,16156441.0
2007-12-03 17:34:00,1.12537,1.12565,1.12533,1.12565,11483210.0
2007-12-03 17:35:00,1.12574,1.12601,1.12568,1.12588,10154680.0
2007-12-03 17:36:00,1.12581,1.12581,1.12575,1.12575,9851035.0
2007-12-03 17:37:00,1.12569,1.12569,1.12548,1.1256,16703649.0
2007-12-03 17:38:00,1.12556,1.12556,1.12526,1.12526,6219729.0
2007-12-03 17:39:00,1.12509,1.12509,1.12486,1.12495,20379466.0
2007-12-03 17:40:00,1.12493,1.12494,1.12475,1.12482,8888787.0
2007-12-03 17:41:00,1.12491,1.12516,1.12491,1.12516,12915979.0
2007-12-03 17:42:00,1.12517,1.12533,1.12507,1.12507,4175601.0
2007-12-03 17:43:00,1.12518,1.12519,1.12511,1.12511,7823475.0
2007-12-03 17:44:00,1.12516,1.12534,1.12516,1.12534,7377206.0
2007-12-03 17:45:00,1.12531,1.12532,1.1251,1.12531,12727230.0
2007-12-03 17:46:00,1.12533,1.12533,1.12515,1.12515,3497912.0
2007-12-03 17:47:00,1.12513,1.12521,1.12506,1.12521,7336907.0
2007-12-03 17:48:00,1.12525,1.12529,1.12515,1.12515,10815905.0
2007-12-03 17:49:00,1.12514,1.12514,1.12504,1.12506,5549070.0
2007-12-03 17:50:00,1.12476,1.125,1.12476,1.12494,7948832.0
2007-12-03 17:51:00,1.12506,1.12521,1.12506,1.12508,7732437.0
2007-12-03 17:52:00,1.12498,1.12508,1.1249,1.12508,8494917.0
2007-12-03 17:53:00,1.12505,1.12516,1.12505,1.12505,2588079.0
2007-12-03 17:54:00,1.12516,1.12559,1.12516,1.12559,4152935.0
2007-12-03 17:55:00,1.12562,1.12562,1.12543,1.12562,17909907.0
2007-12-03 17:56:00,1.12556,1.12572,1.12548,1.12572,8116013.0
2007-12-03 17:57:00,1.12586,1.1261,1.12577,1.1261,14752084.0
2007-12-03 17:58:00,1.12617,1.12622,1.12615,1.12617,8125374.0
2007-12-03 17:59:00,1.12622,1.1264,1.12622,1.1264,12780824.0
2007-12-03 18:00:00,1.1264,1.12656,1.12624,1.12654,19903439.0
2007-12-03 18:01:00,1.1265,1.12659,1.12643,1.12643,16101542.0
2007-12-03 18:02:00,1.12642,1.12646,1.1263,1.1263,27135294.0
2007-12-03 18:03:00,1.12635,1.12653,1.12635,1.12653,4611275.0
2007-12-03 18:04:00,1.12659,1.12673,1.12633,1.12673,13744696.0
2007-12-03 18:05:00,1.12676,1.12688,1.12676,1.12686,13562724.0
2007-12-03 18:06:00,1.12692,1.12699,1.12674,1.12675,3610285.0
2007-12-03 18:07:00,1.12674,1.1269,1.12672,1.12682,20692692.0
2007-12-03 18:08:00,1.12674,1.12674,1.12664,1.12668,6832342.0
2007-12-03 18:09:00,1.12664,1.12685,1.12664,1.12685,3605363.0
2007-12-03 18:10:00,1.12692,1.12713,1.12692,1.12713,18199417.0
2007-12-03 18:11:00,1.12714,1.12723,1.12708,1.1271,7793975.0
2007-12-03 18:12:00,1.12704,1.12704,1.12681,1.12683,8719167.0
2007-12-03 18:13:00,1.12683,1.12684,1.12666,1.12666,5306715.0
2007-12-03 18:14:00,1.12664,1.12664,1.12653,1.12653,7842267.0
2007-12-03 18:15:00,1.12653,1.12653,1.12642,1.12646,26942661.0
2007-12-03 18:16:00,1.12638,1.12647,1.12621,1.12621,8870923.0
2007-12-03 18:17:00,1.12608,1.12612,1.12596,1.12612,17911618.0
2007-12-03 18:18:00,1.12594,1.12613,1.12594,1.12602,11118829.0
2007-12-03 18:19:00,1.12613,1.1262,1.12613,1.12615,21127245.0
2007-12-03 18:20:00,1.12613,1.12627,1.12613,1.12627,10016940.0
2007-12-03 18:21:00,1.12626,1.12626,1.12611,1.12611,15459178.0
2007-12-03 18:22:00,1.12615,1.12633,1.12615,1.12623,13158719.0
2007-12-03 18:23:00,1.12629,1.12633,1.12625,1.12625,9857499.0
2007-12-03 18:24:00,1.12613,1.12618,1.12593,1.12618,16211280.0
2007-12-03 18:25:00,1.12623,1.12632,1.12616,1.12616,11443887.0
2007-12-03 18:26:00,1.12623,1.12623,1.12593,1.12613,33925253.0
2007-12-03 18:27:00,1.12625,1.12661,1.12625,1.12661,7474294.0
2007-12-03 18:28:00,1.12665,1.12665,1.12645,1.12648,14795838.0
2007-12-03 18:29:00,1.12643,1.12667,1.12643,1.12667,2098188.0
2007-12-03 18:30:00,1.12673,1.12702,1.12673,1.12702,3096296.0
2007-12-03 18:31:00,1.12704,1.12718,1.12702,1.12704,11933431.0
2007-12-03 18:32:00,1.12707,1.12732,1.12707,1.12729,13291796.0
2007-12-03 18:33:00,1.1273,1.12732,1.12723,1.12723,14913221.0
2007-12-03 18:34:00,1.1273,1.12731,1.12707,1.12707,7465159.0
2007-12-03 18:35:00,1.12702,1.12702,1.12691,1.12694,14920262.0
2007-12-03 18:36:00,1.12691,1.12691,1.12571,1.12664,28581426.0
2007-12-03 18:37:00,1.12669,1.12679,1.12665,1.12673,1889959.0
2007-12-03 18:38:00,1.12683,1.12697,1.12681,1.12696,8709665.0
2007-12-03 18:39:00,1.12701,1.12708,1.12698,1.12708,8399903.0
2007-12-03 18:40:00,1.1271,1.12726,1.1271,1.12726,11291794.0
2007-12-03 18:41:00,1.12725,1.12751,1.12725,1.12751,5535142.0
2007-12-03 18:42:00,1.12744,1.12755,1.12744,1.12755,8829059.0
2007-12-03 18:43:00,1.12758,1.1277,1.12754,1.12769,19022973.0
2007-12-03 18:44:00,1.12761,1.12761,1.12731,1.12731,7005947.0
2007-12-03 18:45:00,1.12735,1.12735,1.12731,1.12732,5047415.0
2007-12-03 18:46:00,1.1273,1.12731,1.12721,1.12721,7852584.0
2007-12-03 18:47:00,1.12719,1.12719,1.12699,1.12699,4589477.0
2007-12-03 18:48:00,1.12705,1.12705,1.12688,1.12688,8665031.0
2007-12-03 18:49:00,1.12684,1.1271,1.12684,1.1271,22922213.0
2007-12-03 18:50:00,1.12714,1.12714,1.12702,1.12711,3346932.0
2007-12-03 18:51:00,1.12701,1.12704,1.1269,1.12704,9187185.0
2007-12-03 18:52:00,1.12712,1.12724,1.12712,1.12724,10037437.0
2007-12-03 18:53:00,1.12713,1.12727,1.12693,1.12718,15567480.0
2007-12-03 18:54:00,1.12711,1.12711,1.12703,1.12706,8999357.0
2007-12-03 18:55:00,1.12715,1.12733,1.12715,1.12725,13911370.0
2007-12-03 18:56:00,1.12717,1.12717,1.12686,1.12692,23668400.0
2007-12-03 18:57:00,1.12695,1.12726,1.12695,1.12725,10033796.0
2007-12-03 18:58:00,1.12729,1.12742,1.12729,1.12741,11379765.0
2007-12-03 18:59:00,1.12746,1.12758,1.12746,1.12758,1558324.0
2007-12-03 19:00:00,1.12755,1.12787,1.12755,1.12758,2468684.0
2007-12-03 19:01:00,1.12759,1.12762,1.12743,1.12743,5326047.0
2007-12-03 19:02:00,1.12739,1.12744,1.12733,1.12733,6710556.0
2007-12-03 19:03:00,1.12752,1.12769,1.12739,1.12754,6188670.0
2007-12-03 19:04:00,1.12746,1.12746,1.12716,1.12716,2260757.0
2007-12-03 19:05:00,1.12713,1.12722,1.12713,1.12722,9105844.0
2007-12-03 19:06:00,1.12728,1.12731,1.12719,1.12729,11211617.0
2007-12-03 19:07:00,1.12731,1.12732,1.12714,1.12732,2584144.0
2007-12-03 19:08:00,1.12728,1.12728,1.12714,1.12714,19216764.0
2007-12-03 19:09:00,1.12706,1.12715,1.12699,1.12702,14438025.0
2007-12-03 19:10:00,1.127,1.127,1.1269,1.12696,2485590.0
2007-12-03 19:11:00,1.12694,1.127,1.12693,1.12699,16409585.0
2007-12-03 19:12:00,1.12677,1.12685,1.12653,1.12679,9824608.0
2007-12-03 19:13:00,1.12681,1.1269,1.1268,1.1269,3203831.0
2007-12-03 19:14:00,1.12698,1.12721,1.12695,1.12721,3163340.0
2007-12-03 19:15:00,1.12721,1.12731,1.1271,1.1271,17903620.0
2007-12-03 19:16:00,1.127,1.12729,1.127,1.12729,28801772.0
2007-12-03 19:17:00,1.12708,1.12739,1.12708,1.12739,18005928.0
2007-12-03 19:18:00,1.12742,1.12763,1.12742,1.12763,12688821.0
2007-12-03 19:19:00,1.12758,1.12758,1.12722,1.12747,9560079.0
2007-12-03 19:20:00,1.12756,1.12782,1.12754,1.12782,13351995.0
2007-12-03 19:21:00,1.12791,1.12803,1.12773,1.12801,10763228.0
2007-12-03 19:22:00,1.1279,1.1279,1.12774,1.12777,18330532.0
2007-12-03 19:23:00,1.12757,1.12767,1.12754,1.12767,5745711.0
2007-12-03 19:24:00,1.12763,1.12778,1.12751,1.12778,9699399.0
2007-12-03 19:25:00,1.12786,1.12787,1.1277,1.12786,6507571.0
2007-12-03 19:26:00,1.12785,1.12794,1.1276,1.12794,8645170.0
2007-12-03 19:27:00,1.12796,1.12798,1.12791,1.12798,5517222.0
2007-12-03 19:28:00,1.12801,1.12811,1.12798,1.12811,29423865.0
2007-12-03 19:29:00,1.12812,1.12816,1.1279,1.12815,15673829.0
2007-12-03 19:30:00,1.12818,1.12841,1.12818,1.12841,7145680.0
2007-12-03 19:31:00,1.12842,1.12842,1.1283,1.1283,7697260.0
2007-12-03 19:32:00,1.12826,1.12826,1.12807,1.12807,6348421.0
2007-12-03 19:33:00,1.12797,1.12797,1.12786,1.12791,28956503.0
2007-12-03 19:34:00,1.12783,1.12783,1.1277,1.12771,8561523.0
2007-12-03 19:35:00,1.12769,1.12781,1.12753,1.12753,27197360.0
2007-12-03 19:36:00,1.12776,1.12787,1.12776,1.12787,41518349.0
2007-12-03 19:37:00,1.12783,1.1279,1.1278,1.12784,20772510.0
2007-12-03 19:38:00,1.12792,1.12794,1.12787,1.12787,7963132.0
2007-12-03 19:39:00,1.12784,1.12794,1.12777,1.12789,39222571.0
2007-12-03 19:40:00,1.12789,1.12789,1.12774,1.12778,5178034.0
2007-12-03 19:41:00,1.12781,1.12787,1.12775,1.12775,8733398.0
2007-12-03 19:42:00,1.12775,1.12782,1.12775,1.12778,6524355.0
2007-12-03 19:43:00,1.1278,1.1279,1.12779,1.12786,19764901.0
2007-12-03 19:44:00,1.12781,1.12798,1.12781,1.12789,8085610.0
2007-12-03 19:45:00,1.12798,1.12827,1.12798,1.12827,8091273.0
2007-12-03 19:46:00,1.12816,1.12816,1.12798,1.12798,8489520.0
2007-12-03 19:47:00,1.12803,1.12834,1.12803,1.12834,11887794.0
2007-12-03 19:48:00,1.12833,1.12833,1.12822,1.12828,10303332.0
2007-12-03 19:49:00,1.12828,1.12833,1.12824,1.12824,8246057.0
2007-12-03 19:50:00,1.12823,1.12823,1.1281,1.1281,21272966.0
2007-12-03 19:51:00,1.12804,1.12817,1.12803,1.12803,12074628.0
2007-12-03 19:52:00,1.12801,1.12801,1.1278,1.12786,12287022.0
2007-12-03 19:53:00,1.12789,1.12789,1.12768,1.1277,12838123.0
2007-12-03 19:54:00,1.12768,1.12768,1.12748,1.12749,11964586.0
2007-12-03 19:55:00,1.12732,1.12732,1.12709,1.1271,9854957.0
2007-12-03 19:56:00,1.12713,1.12734,1.12713,1.12734,2447535.0
2007-12-03 19:57:00,1.12733,1.12755,1.12733,1.12755,22886625.0
2007-12-03 19:58:00,1.12757,1.12769,1.12757,1.12769,11998637.0
2007-12-03 19:59:00,1.12769,1.12779,1.12769,1.12779,21437394.0
2007-12-03 20:00:00,1.12792,1.12792,1.12773,1.12773,11904484.0
2007-12-03 20:01:00,1.12741,1.12781,1.12741,1.12781,19603402.0
2007-12-03 20:02:00,1.12787,1.12795,1.12766,1.12789,11006050.0
2007-12-03 20:03:00,1.12796,1.12802,1.12792,1.12792,17879368.0
2007-12-03 20:04:00,1.12787,1.128,1.12781,1.12781,8485558.0
2007-12-03 20:05:00,1.12783,1.12783,1.12767,1.12777,2066215.0
2007-12-03 20:06:00,1.12779,1.12779,1.12767,1.12769,5090825.0
2007-12-03 20:07:00,1.12772,1.12779,1.12772,1.12778,19147351.0
2007-12-03 20:08:00,1.12772,1.12772,1.12754,1.12771,6320388.0
2007-12-03 20:09:00,1.12759,1.1278,1.12759,1.1278,9212981.0
2007-12-03 20:10:00,1.12775,1.12775,1.12762,1.12773,10415121.0
2007-12-03 20:11:00,1.12778,1.12778,1.12772,1.12776,15986006.0
2007-12-03 20:12:00,1.12778,1.12785,1.12777,1.12777,5827461.0
2007-12-03 20:13:00,1.12776,1.12787,1.12775,1.12781,12099506.0
2007-12-03 20:14:00,1.12777,1.12777,1.12769,1.12774,14478210.0
2007-12-03 20:15:00,1.12778,1.12778,1.12763,1.12775,5013707.0
2007-12-03 20:16:00,1.12752,1.12791,1.12752,1.12779,16763667.0
2007-12-03 20:17:00,1.12775,1.12788,1.12769,1.12788,1699019.0
2007-12-03 20:18:00,1.12782,1.12782,1.12762,1.12768,8180630.0
2007-12-03 20:19:00,1.12771,1.12771,1.1275,1.1275,10874855.0
2007-12-03 20:20:00,1.12762,1.12774,1.12754,1.1277,13167708.0
2007-12-03 20:21:00,1.12776,1.12776,1.12763,1.12763,5354110.0
2007-12-03 20:22:00,1.12758,1.12787,1.12758,1.12787,8723482.0
2007-12-03 20:23:00,1.12779,1.12786,1.12774,1.1278,19591395.0
2007-12-03 20:24:00,1.12784,1.1279,1.12784,1.12788,7369658.0
2007-12-03 20:25:00,1.1278,1.12781,1.12773,1.12781,4848332.0
2007-12-03 20:26:00,1.12788,1.1279,1.12782,1.12785,17339010.0
2007-12-03 20:27:00,1.12781,1.12781,1.12771,1.12771,7152803.0
2007-12-03 20:28:00,1.12768,1.12777,1.12768,1.1277,7646480.0
2007-12-03 20:29:00,1.1278,1.12787,1.12779,1.12787,12385574.0
2007-12-03 20:30:00,1.12778,1.12781,1.12773,1.12778,8203090.0
2007-12-03 20:31:00,1.12774,1.12774,1.12753,1.12753,10867535.0
2007-12-03 20:32:00,1.12737,1.12737,1.12709,1.12709,10119185.0
2007-12-03 20:33:00,1.1269,1.12697,1.1268,1.12688,13097800.0
2007-12-03 20:34:00,1.12692,1.12692,1.12663,1.12663,11005190.0
2007-12-03 20:35:00,1.12687,1.12687,1.12677,1.12677,16756241.0
2007-12-03 20:36:00,1.1267,1.12675,1.12669,1.12675,3532395.0
2007-12-03 20:37:00,1.12675,1.12685,1.12674,1.12685,15142569.0
2007-12-03 20:38:00,1.1269,1.12704,1.1269,1.12704,8279602.0
2007-12-03 20:39:00,1.12686,1.12696,1.12684,1.12685,11221127.0
2007-12-03 20:40:00,1.12696,1.12708,1.12696,1.12705,6366964.0
2007-12-03 20:41:00,1.12705,1.12716,1.12699,1.12716,16351231.0
2007-12-03 20:42:00,1.1272,1.1272,1.12704,1.12714,14068250.0
2007-12-03 20:43:00,1.12706,1.12706,1.12677,1.12677,5326261.0
2007-12-03 20:44:00,1.12681,1.12689,1.12681,1.12689,5392899.0
2007-12-03 20:45:00,1.12689,1.12696,1.12686,1.12686,12335085.0
2007-12-03 20:46:00,1.12685,1.12702,1.12681,1.12702,3362396.0
2007-12-03 20:47:00,1.12707,1.12719,1.12707,1.12719,6596520.0
2007-12-03 20:48:00,1.12708,1.12719,1.12702,1.12719,30260049.0
2007-12-03 20:49:00,1.12719,1.12734,1.12719,1.1273,9135491.0
2007-12-03 20:50:00,1.12723,1.12726,1.12702,1.12719,1583680.0
2007-12-03 20:51:00,1.12719,1.12719,1.12712,1.12718,4836819.0
2007-12-03 20:52:00,1.12714,1.12714,1.12688,1.12688,4063421.0
2007-12-03 20:53:00,1.12688,1.12688,1.12663,1.12667,5989927.0
2007-12-03 20:54:00,1.12668,1.12681,1.12668,1.12681,7503960.0
2007-12-03 20:55:00,1.12681,1.12681,1.12637,1.12637,23383721.0
2007-12-03 20:56:00,1.12639,1.1265,1.12639,1.12647,9531543.0
2007-12-03 20:57:00,1.12651,1.12665,1.12649,1.12652,6206405.0
2007-12-03 20:58:00,1.12648,1.12655,1.1264,1.12644,13531271.0
2007-12-03 20:59:00,1.12641,1.1267,1.12641,1.1267,5751125.0
2007-12-03 21:00:00,1.12671,1.12671,1.12649,1.12653,10900323.0
2007-12-03 21:01:00,1.12654,1.12673,1.12654,1.1267,2895231.0
2007-12-03 21:02:00,1.12665,1.12673,1.12659,1.12673,7200630.0
2007-12-03 21:03:00,1.1267,1.1267,1.12641,1.12649,8360645.0
2007-12-03 21:04:00,1.12656,1.12657,1.12632,1.12632,23083057.0
2007-12-03 21:05:00,1.12641,1.12677,1.12641,1.12677,5416638.0
2007-12-03 21:06:00,1.12651,1.12681,1.12651,1.12679,3481480.0
2007-12-03 21:07:00,1.12685,1.12688,1.12675,1.12688,26534387.0
2007-12-03 21:08:00,1.12682,1.12682,1.12647,1.12663,8167852.0
2007-12-03 21:09:00,1.12674,1.12674,1.12657,1.12661,15742441.0
2007-12-03 21:10:00,1.12664,1.12678,1.12664,1.12678,21038081.0
2007-12-03 21:11:00,1.12678,1.12679,1.12671,1.12672,12111673.0
2007-12-03 21:12:00,1.12675,1.12683,1.12671,1.1268,7685378.0
2007-12-03 21:13:00,1.12672,1.12672,1.1264,1.1264,14493666.0
2007-12-03 21:14:00,1.12638,1.12666,1.12638,1.12666,6462428.0
2007-12-03 21:15:00,1.12668,1.12691,1.12662,1.12683,14849323.0
2007-12-03 21:16:00,1.12685,1.12702,1.12685,1.12702,3288067.0
2007-12-03 21:17:00,1.12708,1.12727,1.12699,1.12727,8896325.0
2007-12-03 21:18:00,1.12729,1.12738,1.12721,1.12738,9544363.0
2007-12-03 21:19:00,1.12736,1.12743,1.12731,1.12743,22929315.0
2007-12-03 21:20:00,1.1274,1.12764,1.1274,1.12764,7062218.0
2007-12-03 21:21:00,1.12764,1.12775,1.12764,1.1277,11989160.0
2007-12-03 21:22:00,1.12762,1.12773,1.12738,1.12773,16119625.0
2007-12-03 21:23:00,1.12781,1.12797,1.12781,1.12797,20773952.0
2007-12-03 21:24:00,1.12795,1.12807,1.12791,1.12791,12632033.0
2007-12-03 21:25:00,1.12783,1.12786,1.1278,1.12783,4096981.0
2007-12-03 21:26:00,1.12781,1.12781,1.12772,1.12772,12160624.0
2007-12-03 21:27:00,1.12781,1.12783,1.12755,1.12774,4709075.0
2007-12-03 21:28:00,1.12745,1.12783,1.12745,1.1277,19676378.0
2007-12-03 21:29:00,1.12755,1.12755,1.12742,1.12744,5318032.0
2007-12-03 21:30:00,1.12742,1.12746,1.12736,1.12746,11608598.0
2007-12-03 21:31:00,1.1273,1.1275,1.1271,1.1271,13590228.0
2007-12-03 21:32:00,1.1274,1.12743,1.12734,1.12742,13590228.0
2007-12-03 21:33:00,1.12741,1.12747,1.12739,1.12747,9624606.0
2007-12-03 21:34:00,1.12757,1.1277,1.12757,1.1277,12769140.0
2007-12-03 21:35:00,1.12776,1.12788,1.12776,1.12787,9036991.0
2007-12-03 21:36:00,1.1279,1.12792,1.12773,1.12774,15909934.0
2007-12-03 21:37:00,1.12769,1.1277,1.12764,1.12768,4527312.0
2007-12-03 21:38:00,1.12776,1.12786,1.12769,1.12769,10424999.0
2007-12-03 21:39:00,1.12769,1.12786,1.12769,1.12786,12251780.0
2007-12-03 21:40:00,1.12797,1.12797,1.12785,1.12792,3400795.0
2007-12-03 21:41:00,1.1279,1.12791,1.12785,1.12788,11757983.0
2007-12-03 21:42:00,1.12787,1.12793,1.12787,1.12793,5657455.0
2007-12-03 21:43:00,1.12791,1.12791,1.12778,1.12778,16126946.0
2007-12-03 21:44:00,1.12784,1.12792,1.12759,1.12787,6732669.0
2007-12-03 21:45:00,1.12782,1.12782,1.12751,1.12774,8812995.0
2007-12-03 21:46:00,1.12777,1.12781,1.1277,1.1277,6378410.0
2007-12-03 21:47:00,1.1276,1.1276,1.12731,1.12731,22583383.0
2007-12-03 21:48:00,1.12743,1.12763,1.12743,1.12754,4397706.0
2007-12-03 21:49:00,1.12765,1.12773,1.1276,1.12773,20994435.0
2007-12-03 21:50:00,1.1277,1.1277,1.12757,1.12757,11059889.0
2007-12-03 21:51:00,1.12743,1.12744,1.12723,1.12737,2887153.0
2007-12-03 21:52:00,1.12739,1.12753,1.12739,1.12753,26612676.0
2007-12-03 21:53:00,1.12752,1.12753,1.12739,1.12752,13151904.0
2007-12-03 21:54:00,1.12767,1.12768,1.12763,1.12763,9485018.0
2007-12-03 21:55:00,1.12751,1.12759,1.12749,1.12759,17602532.0
2007-12-03 21:56:00,1.12756,1.12767,1.12752,1.12752,31831770.0
2007-12-03 21:57:00,1.12754,1.12759,1.12753,1.12759,10869303.0
2007-12-03 21:58:00,1.12764,1.12769,1.12761,1.12764,3618887.0
2007-12-03 21:59:00,1.12758,1.12762,1.12745,1.12748,4581323.0
2007-12-03 22:00:00,1.12747,1.12752,1.12744,1.12747,8956213.0
2007-12-03 22:01:00,1.12743,1.12744,1.12735,1.12735,5053477.0
2007-12-03 22:02:00,1.1274,1.12746,1.1273,1.12739,12344868.0
2007-12-03 22:03:00,1.12743,1.12747,1.1274,1.12743,3519517.0
2007-12-03 22:04:00,1.12745,1.12745,1.12741,1.12745,8815489.0
2007-12-03 22:05:00,1.1275,1.12761,1.1275,1.12752,5298819.0
2007-12-03 22:06:00,1.12751,1.12756,1.12747,1.12749,23520156.0
2007-12-03 22:07:00,1.12752,1.12766,1.12748,1.12748,6073272.0
2007-12-03 22:08:00,1.12747,1.12747,1.12732,1.12732,17775161.0
2007-12-03 22:09:00,1.12729,1.12729,1.12714,1.12714,7008985.0
2007-12-03 22:10:00,1.12709,1.12709,1.12691,1.12706,7122112.0
2007-12-03 22:11:00,1.12714,1.1272,1.12709,1.12718,3231587.0
2007-12-03 22:12:00,1.1272,1.1272,1.12689,1.12711,3313898.0
2007-12-03 22:13:00,1.12714,1.12726,1.12714,1.1272,29829824.0
2007-12-03 22:14:00,1.12716,1.12716,1.12706,1.12706,14093542.0
2007-12-03 22:15:00,1.12701,1.12716,1.12701,1.12716,16378019.0
2007-12-03 22:16:00,1.12722,1.12735,1.12721,1.12735,30344218.0
2007-12-03 22:17:00,1.12741,1.12745,1.12741,1.12743,13887327.0
2007-12-03 22:18:00,1.12742,1.12748,1.12742,1.12746,9905185.0
2007-12-03 22:19:00,1.12749,1.1275,1.12739,1.1275,22978578.0
2007-12-03 22:20:00,1.12747,1.12757,1.12724,1.1274,9189268.0
2007-12-03 22:21:00,1.12736,1.12736,1.1271,1.1271,35865641.0
2007-12-03 22:22:00,1.12719,1.12739,1.12719,1.12739,5331886.0
2007-12-03 22:23:00,1.12735,1.12736,1.12717,1.12736,10815104.0
2007-12-03 22:24:00,1.12736,1.12747,1.1273,1.12746,7280493.0
2007-12-03 22:25:00,1.12745,1.12748,1.12738,1.12738,13725125.0
2007-12-03 22:26:00,1.12741,1.12749,1.12739,1.1274,10851300.0
2007-12-03 22:27:00,1.12739,1.12741,1.12733,1.12733,5486183.0
2007-12-03 22:28:00,1.12732,1.12736,1.12707,1.12729,6322884.0
2007-12-03 22:29:00,1.12727,1.1273,1.12717,1.1273,18475173.0
2007-12-03 22:30:00,1.12731,1.12731,1.12723,1.12723,8836570.0
2007-12-03 22:31:00,1.1273,1.12738,1.12724,1.12724,2707430.0
2007-12-03 22:32:00,1.12715,1.12715,1.12688,1.12688,12915581.0
2007-12-03 22:33:00,1.12706,1.12724,1.12697,1.12724,6194099.0
2007-12-03 22:34:00,1.12721,1.12731,1.12719,1.12726,2392538.0
2007-12-03 22:35:00,1.12724,1.12724,1.12692,1.12692,2325836.0
2007-12-03 22:36:00,1.12682,1.12688,1.12662,1.12666,8613799.0
2007-12-03 22:37:00,1.12676,1.12677,1.12676,1.12677,1521302.0
2007-12-03 22:38:00,1.12686,1.12697,1.12686,1.12697,6020773.0
2007-12-03 22:39:00,1.12696,1.12696,1.1268,1.1268,21499248.0
2007-12-03 22:40:00,1.12693,1.12711,1.12693,1.12711,15435120.0
2007-12-03 22:41:00,1.12713,1.12716,1.12703,1.12704,22489717.0
2007-12-03 22:42:00,1.1269,1.12696,1.12667,1.12696,17792627.0
2007-12-03 22:43:00,1.12706,1.12716,1.12706,1.12715,11197112.0
2007-12-03 22:44:00,1.1272,1.1272,1.12706,1.12714,11493301.0
2007-12-03 22:45:00,1.12704,1.12722,1.12697,1.12706,14591018.0
2007-12-03 22:46:00,1.12705,1.12708,1.12687,1.12707,8489408.0
2007-12-03 22:47:00,1.12706,1.12706,1.12688,1.12701,13220836.0
2007-12-03 22:48:00,1.12697,1.12697,1.12666,1.12671,13202182.0
2007-12-03 22:49:00,1.12702,1.12702,1.12684,1.12695,25580946.0
2007-12-03 22:50:00,1.12695,1.12695,1.12681,1.12681,17781054.0
2007-12-03 22:51:00,1.12679,1.12683,1.12671,1.12678,6809711.0
2007-12-03 22:52:00,1.12675,1.12675,1.12667,1.12675,5024390.0
2007-12-03 22:53:00,1.12682,1.12686,1.1268,1.12681,13998496.0
2007-12-03 22:54:00,1.12682,1.12682,1.12667,1.12674,17530454.0
2007-12-03 22:55:00,1.12687,1.12695,1.12687,1.12694,10049128.0
2007-12-03 22:56:00,1.12693,1.12693,1.12672,1.12672,46301682.0
2007-12-03 22:57:00,1.12665,1.12665,1.12632,1.1264,15007010.0
2007-12-03 22:58:00,1.12659,1.12659,1.12615,1.12628,8677604.0
2007-12-03 22:59:00,1.12625,1.12625,1.12599,1.12599,3070422.0
2007-12-03 23:00:00,1.12595,1.12601,1.1259,1.12601,7449574.0
2007-12-03 23:01:00,1.1261,1.12636,1.12601,1.1263,5064219.0
2007-12-03 23:02:00,1.12626,1.12626,1.12617,1.12617,16281842.0
2007-12-03 23:03:00,1.12614,1.12624,1.12614,1.1262,12503167.0
2007-12-03 23:04:00,1.12612,1.1263,1.12596,1.1263,4978772.0
2007-12-03 23:05:00,1.12633,1.12633,1.12626,1.12633,5670428.0
2007-12-03 23:06:00,1.1263,1.1263,1.12624,1.12624,11236684.0
2007-12-03 23:07:00,1.12624,1.12633,1.12624,1.12628,18643745.0
2007-12-03 23:08:00,1.12633,1.12644,1.12633,1.12644,9401209.0
2007-12-03 23:09:00,1.12642,1.12647,1.12624,1.12647,2929564.0
2007-12-03 23:10:00,1.12652,1.12663,1.12647,1.12654,27896591.0
2007-12-03 23:11:00,1.12652,1.12658,1.12644,1.12652,12717133.0
2007-12-03 23:12:00,1.12652,1.12652,1.12624,1.12629,5521958.0
2007-12-03 23:13:00,1.12638,1.12659,1.12637,1.12651,3166715.0
2007-12-03 23:14:00,1.1264,1.1264,1.12621,1.12634,14764092.0
2007-12-03 23:15:00,1.12641,1.12643,1.12623,1.12629,8118688.0
2007-12-03 23:16:00,1.12629,1.12638,1.12622,1.12622,6305426.0
2007-12-03 23:17:00,1.12629,1.12637,1.1262,1.1262,9016723.0
2007-12-03 23:18:00,1.12616,1.12617,1.12602,1.12617,6614946.0
2007-12-03 23:19:00,1.12614,1.12629,1.12613,1.12629,18187517.0
2007-12-03 23:20:00,1.1263,1.12649,1.1263,1.12645,8901335.0
2007-12-03 23:21:00,1.12649,1.12649,1.12643,1.12643,11664193.0
2007-12-03 23:22:00,1.12634,1.12634,1.12613,1.12615,5778530.0
2007-12-03 23:23:00,1.12615,1.12617,1.12602,1.12617,5056878.0
2007-12-03 23:24:00,1.12594,1.12611,1.12594,1.12602,32823139.0
2007-12-03 23:25:00,1.12592,1.12592,1.1257,1.12573,16325964.0
2007-12-03 23:26:00,1.12574,1.12585,1.12574,1.12583,10354050.0
2007-12-03 23:27:00,1.12583,1.12601,1.12583,1.12601,12570063.0
2007-12-03 23:28:00,1.12606,1.12623,1.12583,1.12583,22581628.0
2007-12-03 23:29:00,1.12604,1.12604,1.1259,1.1259,8719884.0
2007-12-03 23:30:00,1.12594,1.12603,1.12594,1.12603,3004377.0
2007-12-03 23:31:00,1.12591,1.12622,1.12591,1.12614,10149361.0
2007-12-03 23:32:00,1.12599,1.126,1.12578,1.12594,12385696.0
2007-12-03 23:33:00,1.12599,1.12615,1.12599,1.12615,9590356.0
2007-12-03 23:34:00,1.126,1.12616,1.126,1.12616,12126391.0
2007-12-03 23:35:00,1.12615,1.1263,1.12613,1.12628,24560717.0
2007-12-03 23:36:00,1.1263,1.12632,1.12622,1.12622,11832799.0
2007-12-03 23:37:00,1.12627,1.12637,1.12627,1.12637,5078598.0
2007-12-03 23:38:00,1.12643,1.12655,1.12643,1.12655,19466344.0
2007-12-03 23:39:00,1.12656,1.12656,1.12627,1.12627,7158645.0
2007-12-03 23:40:00,1.12635,1.12645,1.12634,1.12645,7578862.0
2007-12-03 23:41:00,1.12653,1.1266,1.12652,1.12654,8917010.0
2007-12-03 23:42:00,1.12669,1.12671,1.12665,1.12666,16604664.0
2007-12-03 23:43:00,1.12663,1.12681,1.12662,1.12681,7063686.0
2007-12-03 23:44:00,1.12688,1.12692,1.12669,1.12669,9202293.0
2007-12-03 23:45:00,1.12678,1.12687,1.12677,1.12681,17422680.0
2007-12-03 23:46:00,1.12682,1.12693,1.12682,1.12693,9678748.0
2007-12-03 23:47:00,1.12686,1.12694,1.12669,1.12688,15554009.0
2007-12-03 23:48:00,1.12685,1.12687,1.12672,1.12681,5516396.0
2007-12-03 23:49:00,1.1268,1.1268,1.12644,1.12675,6864660.0
2007-12-03 23:50:00,1.1268,1.12682,1.12665,1.12682,14872925.0
2007-12-03 23:51:00,1.1268,1.12683,1.12671,1.12678,8672570.0
2007-12-03 23:52:00,1.12676,1.12685,1.12674,1.12679,4083716.0
2007-12-03 23:53:00,1.1269,1.12701,1.1269,1.127,13535636.0
2007-12-03 23:54:00,1.12684,1.12697,1.12682,1.12682,4057454.0
2007-12-03 23:55:00,1.12681,1.12685,1.12673,1.12685,6747362.0
2007-12-03 23:56:00,1.12698,1.12705,1.12698,1.12705,5393661.0
2007-12-03 23:57:00,1.12705,1.12717,1.12705,1.12717,5606555.0
2007-12-03 23:58:00,1.12725,1.12736,1.12724,1.12724,17112124.0
2007-12-03 23:59:00,1.12721,1.12746,1.12721,1.12746,11010553.0
2007-12-04 00:00:00,1.12747,1.12767,1.12747,1.12764,3656841.0
2007-12-04 00:01:00,1.12752,1.12753,1.12717,1.12717,7160322.0
2007-12-04 00:02:00,1.12708,1.12708,1.12692,1.12692,4394507.0
2007-12-04 00:03:00,1.1269,1.12691,1.12676,1.12676,17830156.0
2007-12-04 00:04:00,1.12674,1.12675,1.1266,1.1266,13665734.0
2007-12-04 00:05:00,1.12653,1.12653,1.12641,1.12641,1661245.0
2007-12-04 00:06:00,1.12639,1.12652,1.12634,1.12652,3127835.0
2007-12-04 00:07:00,1.1264,1.1264,1.1261,1.1261,9000552.0
2007-12-04 00:08:00,1.12604,1.12605,1.12586,1.12587,2608537.0
2007-12-04 00:09:00,1.12588,1.12588,1.12571,1.12571,9225717.0
2007-12-04 00:10:00,1.12569,1.12569,1.12552,1.12556,7177883.0
2007-12-04 00:11:00,1.1255,1.12563,1.12549,1.12561,5882291.0
2007-12-04 00:12:00,1.12573,1.12577,1.12565,1.12577,11581712.0
2007-12-04 00:13:00,1.12585,1.12594,1.12585,1.12588,9676408.0
2007-12-04 00:14:00,1.1259,1.126,1.12586,1.12596,13761513.0
2007-12-04 00:15:00,1.12605,1.12613,1.12605,1.12613,3823199.0
2007-12-04 00:16:00,1.12616,1.12621,1.12611,1.12611,4444088.0
2007-12-04 00:17:00,1.1261,1.12628,1.1261,1.12628,6351102.0
2007-12-04 00:18:00,1.12631,1.12631,1.126,1.126,16833874.0
2007-12-04 00:19:00,1.12593,1.12629,1.12593,1.12621,9288062.0
2007-12-04 00:20:00,1.12612,1.12612,1.12592,1.12599,8578714.0
2007-12-04 00:21:00,1.12595,1.12605,1.12595,1.12601,6622078.0
2007-12-04 00:22:00,1.12593,1.12593,1.12579,1.12585,9679226.0
2007-12-04 00:23:00,1.12586,1.1259,1.1258,1.1259,9526279.0
2007-12-04 00:24:00,1.12595,1.12599,1.12592,1.12592,7634138.0
2007-12-04 00:25:00,1.12588,1.12599,1.12588,1.12599,4813159.0
2007-12-04 00:26:00,1.1261,1.12619,1.12589,1.12619,3814456.0
2007-12-04 00:27:00,1.12609,1.12609,1.12598,1.12598,17637520.0
2007-12-04 00:28:00,1.12596,1.12596,1.12571,1.1259,4908919.0
2007-12-04 00:29:00,1.12588,1.12591,1.12582,1.12591,3656586.0
2007-12-04 00:30:00,1.12583,1.12583,1.12573,1.12573,4726381.0
2007-12-04 00:31:00,1.12589,1.12599,1.12589,1.12599,4748741.0
2007-12-04 00:32:00,1.12595,1.12613,1.12595,1.12613,2653662.0
2007-12-04 00:33:00,1.12615,1.12615,1.126,1.12605,13264674.0
2007-12-04 00:34:00,1.12604,1.12612,1.12604,1.12612,6670146.0
2007-12-04 00:35:00,1.12615,1.12615,1.12605,1.12609,6580876.0
2007-12-04 00:36:00,1.12607,1.12612,1.12594,1.12601,6815750.0
2007-12-04 00:37:00,1.12609,1.12634,1.12609,1.12634,6799811.0
2007-12-04 00:38:00,1.12629,1.12629,1.12614,1.12614,11226850.0
2007-12-04 00:39:00,1.12637,1.12663,1.12634,1.12663,9683774.0
2007-12-04 00:40:00,1.12677,1.12677,1.12674,1.12674,9851034.0
2007-12-04 00:41:00,1.12678,1.12684,1.12675,1.12679,16225465.0
2007-12-04 00:42:00,1.12679,1.1269,1.12678,1.12683,20238276.0
2007-12-04 00:43:00,1.12686,1.1269,1.12677,1.12677,7479670.0
2007-12-04 00:44:00,1.1267,1.12691,1.1267,1.12681,14270998.0
2007-12-04 00:45:00,1.12682,1.12682,1.12663,1.12666,41007036.0
2007-12-04 00:46:00,1.12668,1.12673,1.12668,1.12673,23899484.0
2007-12-04 00:47:00,1.12688,1.12703,1.1268,1.1268,8952744.0
2007-12-04 00:48:00,1.1268,1.1268,1.12658,1.12658,13961025.0
2007-12-04 00:49:00,1.12671,1.12693,1.12664,1.1269,7903083.0
2007-12-04 00:50:00,1.12686,1.12693,1.12686,1.12693,6225197.0
2007-12-04 00:51:00,1.12699,1.12699,1.12687,1.12687,3416383.0
2007-12-04 00:52:00,1.12683,1.12683,1.12677,1.12681,12000387.0
2007-12-04 00:53:00,1.12678,1.12678,1.1266,1.12663,8410225.0
2007-12-04 00:54:00,1.12668,1.12693,1.12668,1.12681,12742320.0
2007-12-04 00:55:00,1.12681,1.12698,1.12681,1.12698,1914454.0
2007-12-04 00:56:00,1.12693,1.12693,1.1268,1.12692,8792515.0
2007-12-04 00:57:00,1.12687,1.12697,1.12687,1.12694,5625527.0
2007-12-04 00:58:00,1.12687,1.12687,1.12677,1.12686,35304681.0
2007-12-04 00:59:00,1.1268,1.12687,1.12673,1.12683,10250505.0
2007-12-04 01:00:00,1.12688,1.12696,1.12688,1.12694,15894191.0
2007-12-04 01:01:00,1.12702,1.12707,1.12698,1.12698,12384983.0
2007-12-04 01:02:00,1.12695,1.12699,1.12693,1.12696,9609316.0
2007-12-04 01:03:00,1.12694,1.12704,1.12687,1.12704,14618735.0
2007-12-04 01:04:00,1.12708,1.12708,1.12686,1.12686,14127745.0
2007-12-04 01:05:00,1.12691,1.12697,1.12672,1.12672,4847799.0
2007-12-04 01:06:00,1.12696,1.127,1.12682,1.12697,5359636.0
2007-12-04 01:07:00,1.12694,1.12694,1.12679,1.1269,13164275.0
2007-12-04 01:08:00,1.12685,1.12685,1.1267,1.12673,13199886.0
2007-12-04 01:09:00,1.12679,1.12679,1.12677,1.12678,7140145.0
2007-12-04 01:10:00,1.12678,1.12682,1.12667,1.12678,16686130.0
2007-12-04 01:11:00,1.12671,1.12671,1.12638,1.12638,12510743.0
2007-12-04 01:12:00,1.12639,1.12673,1.12639,1.12669,7195292.0
2007-12-04 01:13:00,1.12656,1.12656,1.12621,1.12621,2407187.0
2007-12-04 01:14:00,1.12652,1.12652,1.12545,1.12545,13279775.0
2007-12-04 01:15:00,1.12648,1.12657,1.12646,1.12657,6954421.0
2007-12-04 01:16:00,1.12651,1.12651,1.1263,1.1263,13423558.0
2007-12-04 01:17:00,1.12627,1.12627,1.12612,1.12617,8504143.0
2007-12-04 01:18:00,1.12504,1.12599,1.12504,1.12596,23790932.0
2007-12-04 01:19:00,1.1261,1.12614,1.12605,1.12612,2927164.0
2007-12-04 01:20:00,1.12608,1.1262,1.12604,1.1262,7931206.0
2007-12-04 01:21:00,1.12617,1.12624,1.12608,1.12608,14927994.0
2007-12-04 01:22:00,1.12606,1.12613,1.12606,1.12613,4685752.0
2007-12-04 01:23:00,1.12616,1.12618,1.12612,1.12612,17030065.0
2007-12-04 01:24:00,1.12611,1.12627,1.12611,1.12627,8449543.0
2007-12-04 01:25:00,1.12619,1.1262,1.12604,1.12604,5820774.0
2007-12-04 01:26:00,1.126,1.126,1.12588,1.12592,12586943.0
2007-12-04 01:27:00,1.12598,1.12614,1.12598,1.12614,5234420.0
2007-12-04 01:28:00,1.12622,1.12627,1.12619,1.12622,9011937.0
2007-12-04 01:29:00,1.12626,1.12632,1.12625,1.12625,5362156.0
2007-12-04 01:30:00,1.12629,1.12638,1.12617,1.12638,3690910.0
2007-12-04 01:31:00,1.12643,1.12653,1.12637,1.12646,20980563.0
2007-12-04 01:32:00,1.12644,1.12644,1.12634,1.12634,5977073.0
2007-12-04 01:33:00,1.12627,1.12627,1.12597,1.12597,6527805.0
2007-12-04 01:34:00,1.12626,1.12626,1.12608,1.12608,11699610.0
2007-12-04 01:35:00,1.12602,1.1262,1.12602,1.1262,14664242.0
2007-12-04 01:36:00,1.12622,1.12622,1.12609,1.12609,11441424.0
2007-12-04 01:37:00,1.12593,1.12598,1.12593,1.12598,11622152.0
2007-12-04 01:38:00,1.12601,1.12608,1.12599,1.126,11512029.0
2007-12-04 01:39:00,1.12599,1.12612,1.12599,1.12602,6431581.0
2007-12-04 01:40:00,1.1261,1.12622,1.12589,1.12622,10710001.0
2007-12-04 01:41:00,1.12625,1.12628,1.12622,1.12622,17356832.0
2007-12-04 01:42:00,1.12622,1.12625,1.12621,1.12621,15847989.0
2007-12-04 01:43:00,1.12626,1.12639,1.12622,1.12639,3558086.0
2007-12-04 01:44:00,1.1269,1.127,1.1269,1.127,14529306.0
2007-12-04 01:45:00,1.12646,1.12654,1.12624,1.12624,14529306.0
2007-12-04 01:46:00,1.12648,1.12656,1.1264,1.12646,12009257.0
2007-12-04 01:47:00,1.12647,1.12647,1.12616,1.12616,4507046.0
2007-12-04 01:48:00,1.12624,1.12629,1.12616,1.12629,5999352.0
2007-12-04 01:49:00,1.12627,1.12627,1.12601,1.1261,12127760.0
2007-12-04 01:50:00,1.12609,1.12609,1.12598,1.12598,9500902.0
2007-12-04 01:51:00,1.12609,1.12615,1.12592,1.12608,8566291.0
2007-12-04 01:52:00,1.12597,1.12612,1.12597,1.12608,4833648.0
2007-12-04 01:53:00,1.12608,1.12613,1.12602,1.12607,4241634.0
2007-12-04 01:54:00,1.12601,1.12606,1.12594,1.12605,14591770.0
2007-12-04 01:55:00,1.12612,1.12619,1.12612,1.12619,5040045.0
2007-12-04 01:56:00,1.12616,1.12632,1.12616,1.12632,11554292.0
2007-12-04 01:57:00,1.12636,1.12648,1.12631,1.12648,18678240.0
2007-12-04 01:58:00,1.12649,1.12675,1.12644,1.12675,3141072.0
2007-12-04 01:59:00,1.12674,1.12678,1.12669,1.12678,24001398.0
2007-12-04 02:00:00,1.12674,1.12674,1.12662,1.12664,25738763.0
2007-12-04 02:01:00,1.1267,1.1268,1.12669,1.12669,3313019.0
2007-12-04 02:02:00,1.12668,1.12672,1.12663,1.1267,17839770.0
2007-12-04 02:03:00,1.12664,1.12664,1.12646,1.12646,10507724.0
2007-12-04 02:04:00,1.12659,1.12668,1.12659,1.12666,5188967.0
2007-12-04 02:05:00,1.12663,1.12672,1.1266,1.12672,15757850.0
2007-12-04 02:06:00,1.12677,1.12677,1.12667,1.12676,4234857.0
2007-12-04 02:07:00,1.12672,1.12672,1.12644,1.12644,4443916.0
2007-12-04 02:08:00,1.12659,1.1269,1.12659,1.12681,9162789.0
2007-12-04 02:09:00,1.12681,1.12719,1.12681,1.12719,9454574.0
2007-12-04 02:10:00,1.12729,1.12737,1.12727,1.12733,12532561.0
2007-12-04 02:11:00,1.12735,1.12738,1.12731,1.12736,5533434.0
2007-12-04 02:12:00,1.12726,1.12743,1.12719,1.12733,4552112.0
2007-12-04 02:13:00,1.12731,1.12739,1.12725,1.12737,12946591.0
2007-12-04 02:14:00,1.12715,1.12748,1.12715,1.12743,15141002.0
2007-12-04 02:15:00,1.12746,1.12746,1.12731,1.12734,3251643.0
2007-12-04 02:16:00,1.12726,1.12735,1.12721,1.12728,3759996.0
2007-12-04 02:17:00,1.12729,1.12738,1.12729,1.12734,14969295.0
2007-12-04 02:18:00,1.12733,1.12741,1.12733,1.12737,16590355.0
2007-12-04 02:19:00,1.12735,1.12735,1.12704,1.12714,10656720.0
2007-12-04 02:20:00,1.12703,1.12728,1.12703,1.12728,7138272.0
2007-12-04 02:21:00,1.12733,1.12744,1.12733,1.12744,11853409.0
2007-12-04 02:22:00,1.12751,1.12762,1.12751,1.12751,12533325.0
2007-12-04 02:23:00,1.12756,1.12756,1.12744,1.12744,12627109.0
2007-12-04 02:24:00,1.12744,1.12751,1.12735,1.12742,14403538.0
2007-12-04 02:25:00,1.12756,1.12783,1.12756,1.12776,12247053.0
2007-12-04 02:26:00,1.12755,1.12805,1.12755,1.12805,6113894.0
2007-12-04 02:27:00,1.12806,1.12812,1.12796,1.12812,5852989.0
2007-12-04 02:28:00,1.12813,1.12813,1.12793,1.12793,20263243.0
2007-12-04 02:29:00,1.12781,1.12781,1.1275,1.12766,3715805.0
2007-12-04 02:30:00,1.12774,1.12795,1.12773,1.12773,4898736.0
2007-12-04 02:31:00,1.12765,1.12772,1.12752,1.12752,9439549.0
2007-12-04 02:32:00,1.12738,1.12738,1.12723,1.12728,5365882.0
2007-12-04 02:33:00,1.1273,1.12738,1.12726,1.12738,11781114.0
2007-12-04 02:34:00,1.12731,1.12731,1.12695,1.12695,6304999.0
2007-12-04 02:35:00,1.12698,1.12714,1.12695,1.12714,8595669.0
2007-12-04 02:36:00,1.12721,1.12728,1.12721,1.12726,16920084.0
2007-12-04 02:37:00,1.12722,1.12722,1.12701,1.12701,5130010.0
2007-12-04 02:38:00,1.12702,1.1271,1.12702,1.12706,16491376.0
2007-12-04 02:39:00,1.12704,1.12704,1.12693,1.12699,7625426.0
2007-12-04 02:40:00,1.12697,1.12697,1.12673,1.12676,3160402.0
2007-12-04 02:41:00,1.12673,1.12673,1.12526,1.12526,26227464.0
2007-12-04 02:42:00,1.1263,1.12688,1.12626,1.12688,9303299.0
2007-12-04 02:43:00,1.12684,1.12698,1.12684,1.12684,13593476.0
2007-12-04 02:44:00,1.12682,1.12682,1.12662,1.12662,7185806.0
2007-12-04 02:45:00,1.12565,1.12692,1.12565,1.12692,13184844.0
2007-12-04 02:46:00,1.12668,1.12705,1.12668,1.12705,2323092.0
2007-12-04 02:47:00,1.12716,1.1273,1.12708,1.12724,7799773.0
2007-12-04 02:48:00,1.12724,1.12726,1.12711,1.12711,11430555.0
2007-12-04 02:49:00,1.12698,1.12698,1.12667,1.12676,16875130.0
2007-12-04 02:50:00,1.12673,1.12684,1.12671,1.12671,7004950.0
2007-12-04 02:51:00,1.12646,1.12646,1.12625,1.12644,14467215.0
2007-12-04 02:52:00,1.12656,1.12685,1.12656,1.12685,13098781.0
2007-12-04 02:53:00,1.12687,1.12689,1.12673,1.12686,5184403.0
2007-12-04 02:54:00,1.12667,1.127,1.12667,1.127,5138644.0
2007-12-04 02:55:00,1.12701,1.12709,1.12701,1.12705,13543998.0
2007-12-04 02:56:00,1.12694,1.12694,1.12682,1.12693,13574830.0
2007-12-04 02:57:00,1.12695,1.12696,1.12684,1.12684,10522684.0
2007-12-04 02:58:00,1.12684,1.12687,1.12671,1.12679,12565932.0
2007-12-04 02:59:00,1.12683,1.12699,1.12683,1.12695,14619381.0
2007-12-04 03:00:00,1.12692,1.12692,1.12678,1.1268,10817333.0
2007-12-04 03:01:00,1.12668,1.12668,1.12647,1.12658,32656257.0
2007-12-04 03:02:00,1.12663,1.12676,1.12663,1.12667,5729811.0
2007-12-04 03:03:00,1.12669,1.12677,1.12655,1.12673,9295398.0
2007-12-04 03:04:00,1.12677,1.12689,1.12677,1.12686,2083872.0
2007-12-04 03:05:00,1.1268,1.1268,1.12664,1.12664,11882059.0
2007-12-04 03:06:00,1.12653,1.12661,1.12641,1.12661,9198541.0
2007-12-04 03:07:00,1.12666,1.12673,1.12666,1.1267,11774320.0
2007-12-04 03:08:00,1.12667,1.12676,1.12666,1.12666,3480067.0
2007-12-04 03:09:00,1.12667,1.12677,1.12667,1.1267,6761374.0
2007-12-04 03:10:00,1.12663,1.12663,1.12642,1.12652,7200987.0
2007-12-04 03:11:00,1.1265,1.1265,1.1264,1.12645,13413744.0
2007-12-04 03:12:00,1.12645,1.12653,1.12641,1.12645,9004973.0
2007-12-04 03:13:00,1.12634,1.12634,1.12592,1.12592,24000285.0
2007-12-04 03:14:00,1.12587,1.12589,1.12576,1.12578,40085080.0
2007-12-04 03:15:00,1.12558,1.12559,1.12543,1.12543,13111905.0
2007-12-04 03:16:00,1.12542,1.12542,1.12532,1.12532,8254795.0
2007-12-04 03:17:00,1.12524,1.1253,1.12514,1.1253,18944376.0
2007-12-04 03:18:00,1.12531,1.12542,1.12531,1.12542,16699738.0
2007-12-04 03:19:00,1.12547,1.12571,1.12547,1.12571,10264702.0
2007-12-04 03:20:00,1.12565,1.1257,1.1256,1.1257,10218187.0
2007-12-04 03:21:00,1.12556,1.1258,1.12556,1.1258,12219036.0
2007-12-04 03:22:00,1.12583,1.12583,1.12529,1.12529,7241546.0
2007-12-04 03:23:00,1.12523,1.12526,1.12515,1.12526,7014978.0
2007-12-04 03:24:00,1.12521,1.12521,1.12511,1.12513,6664177.0
2007-12-04 03:25:00,1.12513,1.12522,1.1251,1.1251,7332249.0
2007-12-04 03:26:00,1.12501,1.12502,1.12484,1.12496,13720185.0
2007-12-04 03:27:00,1.12497,1.12516,1.12497,1.12516,2422328.0
2007-12-04 03:28:00,1.12521,1.12521,1.12511,1.12516,4696607.0
2007-12-04 03:29:00,1.12508,1.12528,1.12508,1.12528,4774603.0
2007-12-04 03:30:00,1.12538,1.12538,1.12514,1.12514,3303531.0
2007-12-04 03:31:00,1.12504,1.12504,1.12478,1.12486,5312108.0
2007-12-04 03:32:00,1.12492,1.12499,1.12492,1.12499,19131707.0
2007-12-04 03:33:00,1.12506,1.1252,1.1248,1.1252,3945852.0
2007-12-04 03:34:00,1.12524,1.12531,1.1252,1.1252,5157141.0
2007-12-04 03:35:00,1.12522,1.1254,1.12522,1.12537,7879179.0
2007-12-04 03:36:00,1.12533,1.12533,1.12522,1.12529,9201469.0
2007-12-04 03:37:00,1.12529,1.12533,1.12517,1.12517,9865688.0
2007-12-04 03:38:00,1.1251,1.1251,1.12498,1.12503,6556515.0
2007-12-04 03:39:00,1.12523,1.12541,1.12523,1.12538,8639190.0
2007-12-04 03:40:00,1.12543,1.1255,1.12538,1.12538,9205214.0
2007-12-04 03:41:00,1.12544,1.12547,1.12534,1.12547,15649229.0
2007-12-04 03:42:00,1.12556,1.12561,1.12554,1.12555,6918412.0
2007-12-04 03:43:00,1.12555,1.12563,1.12551,1.12563,4728759.0
2007-12-04 03:44:00,1.12563,1.12563,1.12552,1.12552,3752648.0
2007-12-04 03:45:00,1.12538,1.12539,1.12526,1.12532,14390373.0
2007-12-04 03:46:00,1.12542,1.12564,1.12542,1.12564,8893757.0
2007-12-04 03:47:00,1.12569,1.12569,1.12558,1.12568,11385874.0
2007-12-04 03:48:00,1.12567,1.12586,1.12567,1.12574,6069221.0
2007-12-04 03:49:00,1.12575,1.12598,1.12568,1.12598,7287931.0
2007-12-04 03:50:00,1.12604,1.12611,1.12596,1.12596,9360508.0
2007-12-04 03:51:00,1.12582,1.12582,1.12555,1.12555,2475363.0
2007-12-04 03:52:00,1.12551,1.12559,1.12551,1.12558,9978438.0
2007-12-04 03:53:00,1.12562,1.12562,1.12548,1.12554,3059907.0
2007-12-04 03:54:00,1.1256,1.12576,1.1256,1.12576,1775594.0
2007-12-04 03:55:00,1.12572,1.12572,1.12564,1.12564,14258906.0
2007-12-04 03:56:00,1.12572,1.12603,1.12572,1.12603,18567277.0
2007-12-04 03:57:00,1.12607,1.1261,1.126,1.12605,4053974.0
2007-12-04 03:58:00,1.12613,1.12624,1.1261,1.12618,7146743.0
2007-12-04 03:59:00,1.12623,1.12626,1.12617,1.12625,3958047.0
2007-12-04 04:00:00,1.1263,1.1263,1.1262,1.12622,11507687.0
2007-12-04 04:01:00,1.12618,1.12628,1.12618,1.12628,16257006.0
2007-12-04 04:02:00,1.12624,1.12624,1.12594,1.12594,5364096.0
2007-12-04 04:03:00,1.12605,1.12622,1.12605,1.1262,5824060.0
2007-12-04 04:04:00,1.1262,1.12639,1.12618,1.12639,6868941.0
2007-12-04 04:05:00,1.12633,1.12634,1.12622,1.12622,3863874.0
2007-12-04 04:06:00,1.12631,1.12633,1.12627,1.12633,12945329.0
2007-12-04 04:07:00,1.12632,1.12643,1.12632,1.12636,4201787.0
2007-12-04 04:08:00,1.12628,1.12628,1.12606,1.12614,7891327.0
2007-12-04 04:09:00,1.12616,1.12619,1.12604,1.12609,13899930.0
2007-12-04 04:10:00,1.12599,1.12599,1.1256,1.12579,6840036.0
2007-12-04 04:11:00,1.12569,1.12569,1.12556,1.12559,5204638.0
2007-12-04 04:12:00,1.12562,1.12562,1.1253,1.12549,14234473.0
2007-12-04 04:13:00,1.12562,1.12568,1.12562,1.12568,9698145.0
2007-12-04 04:14:00,1.12577,1.12582,1.12568,1.12582,18304980.0
2007-12-04 04:15:00,1.12579,1.126,1.12577,1.126,9532104.0
2007-12-04 04:16:00,1.12593,1.12597,1.12587,1.12597,6436745.0
2007-12-04 04:17:00,1.12604,1.12606,1.12597,1.12598,15966023.0
2007-12-04 04:18:00,1.12582,1.12595,1.12579,1.12579,9435987.0
2007-12-04 04:19:00,1.12578,1.12589,1.12574,1.12589,7414265.0
2007-12-04 04:20:00,1.12592,1.12601,1.1259,1.12601,7922359.0
2007-12-04 04:21:00,1.12599,1.126,1.12591,1.12593,21072032.0
2007-12-04 04:22:00,1.12591,1.12598,1.12591,1.12593,4717694.0
2007-12-04 04:23:00,1.12595,1.12601,1.12583,1.12583,12472646.0
2007-12-04 04:24:00,1.12583,1.12595,1.12582,1.12595,24939802.0
2007-12-04 04:25:00,1.12611,1.12614,1.126,1.126,13213894.0
2007-12-04 04:26:00,1.12613,1.12613,1.12597,1.12598,10500774.0
2007-12-04 04:27:00,1.12597,1.12597,1.12579,1.12591,12532323.0
2007-12-04 04:28:00,1.12595,1.12595,1.12575,1.1258,10806390.0
2007-12-04 04:29:00,1.12594,1.12594,1.12591,1.12591,2957356.0
2007-12-04 04:30:00,1.12587,1.12598,1.12582,1.12598,7961910.0
2007-12-04 04:31:00,1.12574,1.1261,1.12574,1.12603,22154055.0
2007-12-04 04:32:00,1.12606,1.12612,1.12606,1.1261,13760331.0
2007-12-04 04:33:00,1.12608,1.12612,1.12607,1.12612,10584802.0
2007-12-04 04:34:00,1.12608,1.12608,1.12577,1.1258,15346836.0
2007-12-04 04:35:00,1.12583,1.1259,1.1256,1.1256,29915365.0
2007-12-04 04:36:00,1.12581,1.12581,1.12568,1.12572,5471628.0
2007-12-04 04:37:00,1.12571,1.12579,1.12568,1.12579,5479356.0
2007-12-04 04:38:00,1.12579,1.12579,1.12572,1.12579,12445788.0
2007-12-04 04:39:00,1.12577,1.1259,1.12577,1.12589,8130558.0
2007-12-04 04:40:00,1.12588,1.12588,1.12573,1.12573,16913899.0
2007-12-04 04:41:00,1.12579,1.12579,1.12568,1.12577,7216042.0
2007-12-04 04:42:00,1.12574,1.12607,1.12574,1.12607,8244239.0
2007-12-04 04:43:00,1.12603,1.12616,1.12603,1.12607,6590805.0
2007-12-04 04:44:00,1.12605,1.12607,1.12603,1.12603,8129257.0
2007-12-04 04:45:00,1.12605,1.12608,1.12605,1.12605,14009007.0
2007-12-04 04:46:00,1.12607,1.12611,1.12604,1.12607,3355993.0
2007-12-04 04:47:00,1.12605,1.12618,1.12604,1.12618,5536355.0
2007-12-04 04:48:00,1.12608,1.12619,1.12608,1.12619,14030376.0
2007-12-04 04:49:00,1.12623,1.12631,1.12621,1.12631,26872737.0
2007-12-04 04:50:00,1.12632,1.12636,1.12627,1.12627,3099738.0
2007-12-04 04:51:00,1.12628,1.12631,1.12619,1.12631,10418006.0
2007-12-04 04:52:00,1.12631,1.12631,1.12619,1.12625,19039774.0
2007-12-04 04:53:00,1.12626,1.12645,1.12626,1.12645,6564922.0
2007-12-04 04:54:00,1.12643,1.12643,1.12625,1.12627,5715004.0
2007-12-04 04:55:00,1.12607,1.12607,1.12586,1.12596,5138052.0
2007-12-04 04:56:00,1.12608,1.12611,1.12607,1.1261,13771525.0
2007-12-04 04:57:00,1.12609,1.12624,1.12603,1.12613,16101504.0
2007-12-04 04:58:00,1.12615,1.12618,1.12591,1.12613,4910997.0
2007-12-04 04:59:00,1.1261,1.12616,1.12606,1.12606,7709381.0
2007-12-04 05:00:00,1.12595,1.12611,1.12577,1.12611,2894168.0
2007-12-04 05:01:00,1.12612,1.12612,1.1258,1.12611,8102338.0
2007-12-04 05:02:00,1.12587,1.12612,1.12586,1.12593,13666341.0
2007-12-04 05:03:00,1.12596,1.12608,1.12596,1.12608,49084788.0
2007-12-04 05:04:00,1.12603,1.12604,1.12598,1.12599,10187680.0
2007-12-04 05:05:00,1.12588,1.12591,1.1258,1.1258,18314305.0
2007-12-04 05:06:00,1.12567,1.12583,1.12554,1.12583,13170096.0
2007-12-04 05:07:00,1.12577,1.12587,1.12575,1.12587,4604043.0
2007-12-04 05:08:00,1.12588,1.12595,1.12582,1.12592,6980022.0
2007-12-04 05:09:00,1.12596,1.12609,1.12594,1.12594,17271545.0
2007-12-04 05:10:00,1.12588,1.12588,1.12568,1.12584,23758658.0
2007-12-04 05:11:00,1.12552,1.12584,1.12548,1.12584,14297360.0
2007-12-04 05:12:00,1.12586,1.12586,1.12568,1.1257,13706029.0
2007-12-04 05:13:00,1.1257,1.12578,1.12554,1.12578,9398218.0
2007-12-04 05:14:00,1.12576,1.12578,1.12555,1.12572,14607084.0
2007-12-04 05:15:00,1.1258,1.1258,1.12569,1.12574,11194411.0
2007-12-04 05:16:00,1.12568,1.1258,1.12557,1.1258,10812197.0
2007-12-04 05:17:00,1.12584,1.12588,1.12578,1.12583,19001099.0
2007-12-04 05:18:00,1.12584,1.1259,1.12577,1.12589,21733394.0
2007-12-04 05:19:00,1.12585,1.12598,1.12583,1.12598,16773660.0
2007-12-04 05:20:00,1.12589,1.12606,1.12589,1.1259,19589293.0
2007-12-04 05:21:00,1.12582,1.12587,1.12569,1.12587,6681581.0
2007-12-04 05:22:00,1.1259,1.12607,1.12585,1.12607,9604013.0
2007-12-04 05:23:00,1.1261,1.1261,1.12582,1.12583,8606915.0
2007-12-04 05:24:00,1.12584,1.12587,1.12578,1.12582,2490722.0
2007-12-04 05:25:00,1.12576,1.12576,1.12563,1.12572,2540118.0
2007-12-04 05:26:00,1.12579,1.12591,1.12579,1.12589,6189149.0
2007-12-04 05:27:00,1.12581,1.12585,1.12557,1.12581,13027619.0
2007-12-04 05:28:00,1.12582,1.12589,1.12581,1.12589,2925055.0
2007-12-04 05:29:00,1.12586,1.12618,1.12586,1.12618,8337175.0
2007-12-04 05:30:00,1.12617,1.12617,1.12571,1.12571,20392027.0
2007-12-04 05:31:00,1.12565,1.12568,1.12538,1.12568,6443374.0
2007-12-04 05:32:00,1.12568,1.12578,1.12558,1.12558,6049379.0
2007-12-04 05:33:00,1.12554,1.12566,1.12554,1.12566,11015430.0
2007-12-04 05:34:00,1.12577,1.1259,1.12577,1.12583,15197792.0
2007-12-04 05:35:00,1.12579,1.1258,1.12565,1.12573,7365194.0
2007-12-04 05:36:00,1.12571,1.12577,1.12556,1.12575,11704661.0
2007-12-04 05:37:00,1.12572,1.12572,1.12543,1.12552,5530430.0
2007-12-04 05:38:00,1.12546,1.12558,1.12546,1.12546,36013297.0
2007-12-04 05:39:00,1.12526,1.12526,1.12496,1.12517,9777899.0
2007-12-04 05:40:00,1.12534,1.12567,1.12534,1.12567,23948491.0
2007-12-04 05:41:00,1.12566,1.1257,1.12564,1.12564,9109054.0
2007-12-04 05:42:00,1.12565,1.12572,1.12558,1.12572,12739498.0
2007-12-04 05:43:00,1.12573,1.12578,1.12567,1.12567,31350570.0
2007-12-04 05:44:00,1.12565,1.12572,1.12562,1.12562,15859416.0
2007-12-04 05:45:00,1.12567,1.12573,1.12566,1.12573,13327229.0
2007-12-04 05:46:00,1.1258,1.12598,1.1258,1.12598,29247794.0
2007-12-04 05:47:00,1.12599,1.12599,1.12572,1.12577,3264603.0
2007-12-04 05:48:00,1.12572,1.12593,1.12566,1.12593,3234498.0
2007-12-04 05:49:00,1.12596,1.12605,1.12595,1.12595,7225438.0
2007-12-04 05:50:00,1.12583,1.12583,1.1255,1.1255,7010385.0
2007-12-04 05:51:00,1.12543,1.12548,1.12536,1.12536,19428528.0
2007-12-04 05:52:00,1.12541,1.12564,1.12541,1.12564,6589924.0
2007-12-04 05:53:00,1.12565,1.12565,1.12551,1.12551,24812907.0
2007-12-04 05:54:00,1.12553,1.12563,1.12551,1.12563,5230820.0
2007-12-04 05:55:00,1.12571,1.1258,1.12563,1.12573,8077231.0
2007-12-04 05:56:00,1.12566,1.12568,1.12558,1.12568,3277320.0
2007-12-04 05:57:00,1.12569,1.12588,1.12569,1.12587,11823455.0
2007-12-04 05:58:00,1.12588,1.12608,1.12588,1.12608,15723323.0
2007-12-04 05:59:00,1.126,1.126,1.12565,1.12577,8517558.0
2007-12-04 06:00:00,1.12578,1.12578,1.12555,1.12555,7970558.0
2007-12-04 06:01:00,1.12568,1.12597,1.12568,1.12597,3822633.0
2007-12-04 06:02:00,1.12596,1.126,1.12589,1.1259,9913629.0
2007-12-04 06:03:00,1.12589,1.12599,1.12586,1.12586,35087929.0
2007-12-04 06:04:00,1.12591,1.12591,1.12583,1.12583,17306590.0
2007-12-04 06:05:00,1.12594,1.12594,1.12584,1.12591,9231161.0
2007-12-04 06:06:00,1.1258,1.12594,1.1258,1.12593,14069218.0
2007-12-04 06:07:00,1.12597,1.12597,1.12589,1.12589,26525140.0
2007-12-04 06:08:00,1.12586,1.12586,1.12554,1.12554,3000574.0
2007-12-04 06:09:00,1.12562,1.1259,1.12562,1.1259,10783822.0
2007-12-04 06:10:00,1.12591,1.12591,1.12582,1.12583,19750176.0
2007-12-04 06:11:00,1.12575,1.12575,1.12564,1.12572,4595305.0
2007-12-04 06:12:00,1.12562,1.12562,1.12552,1.12552,22333250.0
2007-12-04 06:13:00,1.12551,1.12562,1.12551,1.12562,6235003.0
2007-12-04 06:14:00,1.12563,1.12567,1.12541,1.12558,8374185.0
2007-12-04 06:15:00,1.12556,1.12564,1.12533,1.12564,6709188.0
2007-12-04 06:16:00,1.12559,1.12575,1.12559,1.12575,17442079.0
2007-12-04 06:17:00,1.12569,1.12569,1.12564,1.12567,5577694.0
2007-12-04 06:18:00,1.12566,1.12566,1.12548,1.12564,11339553.0
2007-12-04 06:19:00,1.12564,1.12569,1.12562,1.12567,7237096.0
2007-12-04 06:20:00,1.12555,1.12559,1.12543,1.12543,13282502.0
2007-12-04 06:21:00,1.1254,1.12561,1.1254,1.12542,10932257.0
2007-12-04 06:22:00,1.12539,1.12543,1.12539,1.12539,4684235.0
2007-12-04 06:23:00,1.12532,1.12538,1.12519,1.12538,14968420.0
2007-12-04 06:24:00,1.12533,1.12533,1.12525,1.12525,9769721.0
2007-12-04 06:25:00,1.12522,1.12522,1.12506,1.12507,14153339.0
2007-12-04 06:26:00,1.12498,1.12498,1.12491,1.12493,9481436.0
2007-12-04 06:27:00,1.12501,1.12516,1.12501,1.12516,13918711.0
2007-12-04 06:28:00,1.12517,1.12522,1.12513,1.12522,15143158.0
2007-12-04 06:29:00,1.12522,1.12522,1.12495,1.12495,11373173.0
2007-12-04 06:30:00,1.12498,1.12498,1.12491,1.12492,5710332.0
2007-12-04 06:31:00,1.12494,1.12494,1.12464,1.12464,19090307.0
2007-12-04 06:32:00,1.12491,1.12492,1.12468,1.12488,4414206.0
2007-12-04 06:33:00,1.12484,1.12501,1.12484,1.12501,11306950.0
2007-12-04 06:34:00,1.12499,1.12499,1.12481,1.12481,3963031.0
2007-12-04 06:35:00,1.12479,1.12479,1.12461,1.12461,12170762.0
2007-12-04 06:36:00,1.12466,1.1247,1.1246,1.12465,20767722.0
2007-12-04 06:37:00,1.12472,1.12477,1.12454,1.12474,14904878.0
2007-12-04 06:38:00,1.12474,1.12474,1.12454,1.12454,11196449.0
2007-12-04 06:39:00,1.12445,1.12445,1.12423,1.12443,7262667.0
2007-12-04 06:40:00,1.12455,1.12459,1.12453,1.12455,21415257.0
2007-12-04 06:41:00,1.12454,1.1246,1.12449,1.12456,9078630.0
2007-12-04 06:42:00,1.12451,1.12454,1.12435,1.12454,9722758.0
2007-12-04 06:43:00,1.12459,1.12461,1.12449,1.12449,3056392.0
2007-12-04 06:44:00,1.12447,1.12456,1.12443,1.12447,16291086.0
2007-12-04 06:45:00,1.12447,1.1245,1.12439,1.12439,7161378.0
2007-12-04 06:46:00,1.12431,1.12431,1.12413,1.12413,16100496.0
2007-12-04 06:47:00,1.12409,1.12409,1.12393,1.12393,7851837.0
2007-12-04 06:48:00,1.1239,1.12401,1.1239,1.12397,11137172.0
2007-12-04 06:49:00,1.12395,1.12395,1.12384,1.12387,19130746.0
2007-12-04 06:50:00,1.1239,1.12407,1.12382,1.12407,16388133.0
2007-12-04 06:51:00,1.12404,1.1242,1.12404,1.1242,8579678.0
2007-12-04 06:52:00,1.12422,1.12422,1.12407,1.12407,25452648.0
2007-12-04 06:53:00,1.12397,1.12397,1.12364,1.12364,3430367.0
2007-12-04 06:54:00,1.12397,1.12405,1.12377,1.12377,5667719.0
2007-12-04 06:55:00,1.12373,1.124,1.12373,1.12394,23192058.0
2007-12-04 06:56:00,1.12391,1.12398,1.1238,1.12396,8259057.0
2007-12-04 06:57:00,1.12396,1.12396,1.12386,1.12386,7784465.0
2007-12-04 06:58:00,1.12378,1.12378,1.12369,1.12369,3001172.0
2007-12-04 06:59:00,1.12368,1.1238,1.12366,1.1238,10283322.0
2007-12-04 07:00:00,1.1238,1.12381,1.12372,1.12372,5829826.0
2007-12-04 07:01:00,1.12374,1.12378,1.12368,1.12374,14433356.0
2007-12-04 07:02:00,1.12383,1.12403,1.12383,1.12394,5967696.0
2007-12-04 07:03:00,1.12404,1.12428,1.12404,1.12428,9232412.0
2007-12-04 07:04:00,1.12422,1.12422,1.1239,1.1239,22499491.0
2007-12-04 07:05:00,1.12389,1.12394,1.12387,1.12391,7581290.0
2007-12-04 07:06:00,1.12386,1.12386,1.12374,1.12385,6204606.0
2007-12-04 07:07:00,1.12375,1.12375,1.1236,1.1236,3802565.0
2007-12-04 07:08:00,1.12364,1.12375,1.1236,1.12375,5299460.0
2007-12-04 07:09:00,1.12384,1.12398,1.12369,1.12398,1532646.0
2007-12-04 07:10:00,1.12398,1.12398,1.12374,1.12374,8968674.0
2007-12-04 07:11:00,1.12382,1.12395,1.12382,1.12391,30223782.0
2007-12-04 07:12:00,1.124,1.124,1.12385,1.12385,6130025.0
2007-12-04 07:13:00,1.1238,1.1238,1.1237,1.12372,3560351.0
2007-12-04 07:14:00,1.12365,1.12366,1.12358,1.12365,13444233.0
2007-12-04 07:15:00,1.12366,1.12366,1.12357,1.12359,5221126.0
2007-12-04 07:16:00,1.12355,1.12374,1.12355,1.12374,4932637.0
2007-12-04 07:17:00,1.1238,1.12393,1.1238,1.12381,14177414.0
2007-12-04 07:18:00,1.12372,1.12372,1.12349,1.12349,14882343.0
2007-12-04 07:19:00,1.12346,1.12346,1.12334,1.12342,5891519.0
2007-12-04 07:20:00,1.12339,1.12351,1.12331,1.12331,10634123.0
2007-12-04 07:21:00,1.12341,1.12341,1.12332,1.12333,8316195.0
2007-12-04 07:22:00,1.12333,1.12348,1.12333,1.12338,14658827.0
2007-12-04 07:23:00,1.12339,1.12352,1.12339,1.12352,3763473.0
2007-12-04 07:24:00,1.12357,1.12364,1.12357,1.12358,17276257.0
2007-12-04 07:25:00,1.1233,1.12369,1.1233,1.12364,11639545.0
2007-12-04 07:26:00,1.1236,1.12368,1.12344,1.12354,12391486.0
2007-12-04 07:27:00,1.12357,1.12374,1.12355,1.12374,10926665.0
2007-12-04 07:28:00,1.12384,1.12391,1.1238,1.12391,10136680.0
2007-12-04 07:29:00,1.12388,1.12388,1.12375,1.12377,8154163.0
2007-12-04 07:30:00,1.12386,1.12386,1.12369,1.12372,13293522.0
2007-12-04 07:31:00,1.12369,1.12381,1.12369,1.12381,7970063.0
2007-12-04 07:32:00,1.12375,1.1238,1.12374,1.12374,7817271.0
2007-12-04 07:33:00,1.12361,1.12361,1.12336,1.12345,16589181.0
2007-12-04 07:34:00,1.12354,1.12387,1.12354,1.12381,4579515.0
2007-12-04 07:35:00,1.12384,1.12389,1.1238,1.12384,6707619.0
2007-12-04 07:36:00,1.12384,1.12397,1.12378,1.12379,20497381.0
2007-12-04 07:37:00,1.12388,1.12393,1.12384,1.12384,9506847.0
2007-12-04 07:38:00,1.12391,1.12399,1.12391,1.12399,5941750.0
2007-12-04 07:39:00,1.12391,1.12398,1.12387,1.12387,14365817.0
2007-12-04 07:40:00,1.12388,1.124,1.12388,1.124,10075839.0
2007-12-04 07:41:00,1.12391,1.12391,1.12368,1.12385,8368930.0
2007-12-04 07:42:00,1.1239,1.1239,1.12377,1.12382,1691746.0
2007-12-04 07:43:00,1.12384,1.12395,1.12359,1.12359,16666997.0
2007-12-04 07:44:00,1.12392,1.12406,1.12388,1.12406,5174103.0
2007-12-04 07:45:00,1.12401,1.12401,1.12366,1.12382,13240247.0
2007-12-04 07:46:00,1.12396,1.12407,1.12396,1.12407,11764226.0
2007-12-04 07:47:00,1.1241,1.1241,1.12398,1.12398,5327235.0
2007-12-04 07:48:00,1.12397,1.12401,1.12391,1.12391,14852742.0
2007-12-04 07:49:00,1.1238,1.1238,1.12361,1.12371,9470015.0
2007-12-04 07:50:00,1.12388,1.12399,1.12384,1.12384,10176717.0
2007-12-04 07:51:00,1.12389,1.12389,1.12367,1.12373,6419895.0
2007-12-04 07:52:00,1.12385,1.12397,1.12385,1.1239,18830990.0
2007-12-04 07:53:00,1.12386,1.12386,1.12377,1.12378,5332939.0
2007-12-04 07:54:00,1.1238,1.12386,1.12372,1.12386,2027489.0
2007-12-04 07:55:00,1.12379,1.12381,1.12359,1.12379,7728195.0
2007-12-04 07:56:00,1.12386,1.12386,1.12382,1.12386,17083289.0
2007-12-04 07:57:00,1.12382,1.12389,1.12358,1.1238,12111863.0
2007-12-04 07:58:00,1.12379,1.12379,1.12345,1.12345,18703751.0
2007-12-04 07:59:00,1.12376,1.1238,1.12372,1.12373,12200969.0
2007-12-04 08:00:00,1.12358,1.12365,1.12358,1.1236,23008901.0
2007-12-04 08:01:00,1.12363,1.12363,1.12348,1.12348,11550477.0
2007-12-04 08:02:00,1.12345,1.12345,1.12334,1.12339,23372777.0
2007-12-04 08:03:00,1.12341,1.12341,1.12321,1.12335,2691075.0
2007-12-04 08:04:00,1.12333,1.12337,1.12321,1.12321,9561682.0
2007-12-04 08:05:00,1.12322,1.12324,1.12317,1.12318,13226384.0
2007-12-04 08:06:00,1.12313,1.12313,1.12301,1.1231,13330002.0
2007-12-04 08:07:00,1.12305,1.1233,1.123,1.1233,11988508.0
2007-12-04 08:08:00,1.12345,1.12363,1.12345,1.12359,13179031.0
2007-12-04 08:09:00,1.12364,1.12364,1.12345,1.12345,23560712.0
2007-12-04 08:10:00,1.12335,1.12335,1.12308,1.12317,7872130.0
2007-12-04 08:11:00,1.12332,1.12338,1.12329,1.12333,9369222.0
2007-12-04 08:12:00,1.12323,1.12323,1.12298,1.12298,11110087.0
2007-12-04 08:13:00,1.12299,1.12327,1.12299,1.12327,8525325.0
2007-12-04 08:14:00,1.12327,1.12342,1.12327,1.12342,8872983.0
2007-12-04 08:15:00,1.12338,1.12343,1.12329,1.12339,8535427.0
2007-12-04 08:16:00,1.12344,1.12344,1.1233,1.12333,18930086.0
2007-12-04 08:17:00,1.12335,1.12347,1.12335,1.12345,6620350.0
2007-12-04 08:18:00,1.12345,1.12349,1.12341,1.12349,8619619.0
2007-12-04 08:19:00,1.12341,1.12342,1.12331,1.12331,5386493.0
2007-12-04 08:20:00,1.12334,1.12352,1.12334,1.12352,34065834.0
2007-12-04 08:21:00,1.12352,1.12354,1.12347,1.12354,7892102.0
2007-12-04 08:22:00,1.12351,1.12372,1.12351,1.12372,20198862.0
2007-12-04 08:23:00,1.12374,1.12374,1.12354,1.12354,45725053.0
2007-12-04 08:24:00,1.12323,1.12343,1.12323,1.12329,25043610.0
2007-12-04 08:25:00,1.1234,1.12361,1.1234,1.12351,8657623.0
2007-12-04 08:26:00,1.12345,1.12345,1.12328,1.12334,29953971.0
2007-12-04 08:27:00,1.12344,1.12365,1.12344,1.12353,5810911.0
2007-12-04 08:28:00,1.12345,1.12345,1.12335,1.12335,7440561.0
2007-12-04 08:29:00,1.12334,1.12346,1.12328,1.12341,7577604.0
2007-12-04 08:30:00,1.12321,1.12329,1.12278,1.12326,15509429.0
2007-12-04 08:31:00,1.12337,1.12356,1.12337,1.12356,27847684.0
2007-12-04 08:32:00,1.12351,1.12351,1.12338,1.12338,6035026.0
2007-12-04 08:33:00,1.12341,1.12351,1.12326,1.12348,8965230.0
2007-12-04 08:34:00,1.12347,1.12347,1.12326,1.12342,7168509.0
2007-12-04 08:35:00,1.12345,1.12345,1.12322,1.12341,9738354.0
2007-12-04 08:36:00,1.12345,1.12357,1.12345,1.12347,5965849.0
2007-12-04 08:37:00,1.12354,1.12354,1.12339,1.12343,17056419.0
2007-12-04 08:38:00,1.12345,1.12348,1.12319,1.12339,11800490.0
2007-12-04 08:39:00,1.12336,1.12343,1.12323,1.12323,13442057.0
2007-12-04 08:40:00,1.12318,1.12323,1.12295,1.12313,9213648.0
2007-12-04 08:41:00,1.12309,1.12309,1.12296,1.12301,12127328.0
2007-12-04 08:42:00,1.12296,1.12296,1.12256,1.12256,18386530.0
2007-12-04 08:43:00,1.12268,1.12268,1.12221,1.12221,29917702.0
2007-12-04 08:44:00,1.12228,1.12232,1.12206,1.12206,18117406.0
2007-12-04 08:45:00,1.1221,1.12233,1.1221,1.12233,3016152.0
2007-12-04 08:46:00,1.12224,1.12254,1.12224,1.12254,3120818.0
2007-12-04 08:47:00,1.12261,1.12262,1.12239,1.12239,9363011.0
2007-12-04 08:48:00,1.1226,1.12284,1.1226,1.12284,15790595.0
2007-12-04 08:49:00,1.12286,1.1229,1.12274,1.1229,2758394.0
2007-12-04 08:50:00,1.12287,1.12287,1.12263,1.12263,14704166.0
2007-12-04 08:51:00,1.12267,1.12284,1.12264,1.12264,17712936.0
2007-12-04 08:52:00,1.12268,1.12301,1.12268,1.12301,97068104.0
2007-12-04 08:53:00,1.123,1.12325,1.12297,1.12325,12422843.0
2007-12-04 08:54:00,1.12332,1.12341,1.12323,1.12323,8566174.0
2007-12-04 08:55:00,1.12321,1.12325,1.12305,1.12305,2455210.0
2007-12-04 08:56:00,1.12296,1.12296,1.12251,1.12261,5901841.0
2007-12-04 08:57:00,1.12248,1.12255,1.12239,1.12239,7202484.0
2007-12-04 08:58:00,1.12243,1.12243,1.12213,1.12213,5717710.0
2007-12-04 08:59:00,1.12208,1.12217,1.12202,1.12202,2499933.0
2007-12-04 09:00:00,1.12207,1.12212,1.12203,1.12212,1463077.0
2007-12-04 09:01:00,1.12211,1.12211,1.12196,1.12203,12333115.0
2007-12-04 09:02:00,1.12197,1.12204,1.12169,1.12204,10356933.0
2007-12-04 09:03:00,1.12205,1.12205,1.12192,1.12202,23443343.0
2007-12-04 09:04:00,1.1221,1.1223,1.1221,1.1223,14944000.0
2007-12-04 09:05:00,1.12233,1.12242,1.12216,1.12216,9508038.0
2007-12-04 09:06:00,1.1221,1.12212,1.12178,1.12185,16591155.0
2007-12-04 09:07:00,1.12205,1.12228,1.12205,1.12228,9836766.0
2007-12-04 09:08:00,1.12232,1.12294,1.1223,1.12294,8358063.0
2007-12-04 09:09:00,1.12303,1.12318,1.12303,1.12315,3069455.0
2007-12-04 09:10:00,1.12314,1.12326,1.12314,1.12324,25435987.0
2007-12-04 09:11:00,1.12322,1.12326,1.12321,1.12325,9303234.0
2007-12-04 09:12:00,1.12318,1.12329,1.12318,1.12322,4362208.0
2007-12-04 09:13:00,1.12318,1.12318,1.12295,1.12295,8142457.0
2007-12-04 09:14:00,1.12292,1.123,1.12274,1.123,5602016.0
2007-12-04 09:15:00,1.12307,1.12315,1.12307,1.1231,7771431.0
2007-12-04 09:16:00,1.12306,1.12306,1.12292,1.123,18555378.0
2007-12-04 09:17:00,1.12302,1.12305,1.123,1.12305,9744024.0
2007-12-04 09:18:00,1.12315,1.12338,1.12315,1.12335,5225283.0
2007-12-04 09:19:00,1.12345,1.12368,1.12345,1.12364,11613486.0
2007-12-04 09:20:00,1.12368,1.12406,1.12368,1.12406,8447207.0
2007-12-04 09:21:00,1.1241,1.1241,1.12381,1.12385,8311542.0
2007-12-04 09:22:00,1.12365,1.12365,1.12323,1.12323,1448574.0
2007-12-04 09:23:00,1.12314,1.12347,1.12234,1.12329,26269693.0
2007-12-04 09:24:00,1.12322,1.12323,1.12314,1.12315,13928551.0
2007-12-04 09:25:00,1.12317,1.1235,1.12317,1.1235,8224260.0
2007-12-04 09:26:00,1.12354,1.12376,1.12354,1.12365,13838008.0
2007-12-04 09:27:00,1.12363,1.12393,1.12363,1.12386,14333871.0
2007-12-04 09:28:00,1.12385,1.1239,1.12364,1.12364,12201871.0
2007-12-04 09:29:00,1.12355,1.12355,1.12346,1.12355,3098775.0
2007-12-04 09:30:00,1.12353,1.12353,1.12329,1.12329,2053825.0
2007-12-04 09:31:00,1.12337,1.12354,1.12331,1.12354,14617505.0
2007-12-04 09:32:00,1.12356,1.12371,1.12353,1.12353,6991202.0
2007-12-04 09:33:00,1.12359,1.12375,1.12348,1.12368,32476789.0
2007-12-04 09:34:00,1.12364,1.12375,1.12364,1.12375,11337316.0
2007-12-04 09:35:00,1.12366,1.12366,1.12337,1.12355,14979928.0
2007-12-04 09:36:00,1.12363,1.12366,1.12349,1.12366,9755070.0
2007-12-04 09:37:00,1.12365,1.1237,1.12361,1.12367,13569888.0
2007-12-04 09:38:00,1.12369,1.12369,1.12353,1.12353,16783387.0
2007-12-04 09:39:00,1.12343,1.12347,1.12329,1.12329,10171546.0
2007-12-04 09:40:00,1.12321,1.12321,1.12294,1.123,21525467.0
2007-12-04 09:41:00,1.12284,1.12292,1.12272,1.12272,10428466.0
2007-12-04 09:42:00,1.12287,1.12287,1.12279,1.1228,16881827.0
2007-12-04 09:43:00,1.12285,1.1229,1.12279,1.12282,8104259.0
2007-12-04 09:44:00,1.12285,1.12287,1.12274,1.12287,28384599.0
2007-12-04 09:45:00,1.12286,1.12292,1.12275,1.12275,8373123.0
2007-12-04 09:46:00,1.12276,1.12289,1.12276,1.12289,5539368.0
2007-12-04 09:47:00,1.12296,1.12336,1.12296,1.12336,8378980.0
2007-12-04 09:48:00,1.12336,1.12345,1.12314,1.12345,7937648.0
2007-12-04 09:49:00,1.12351,1.12351,1.12332,1.12332,20001557.0
2007-12-04 09:50:00,1.12325,1.12329,1.1232,1.1232,3754412.0
2007-12-04 09:51:00,1.1232,1.1232,1.1231,1.1231,6763354.0
2007-12-04 09:52:00,1.12302,1.12302,1.12249,1.12249,20227462.0
2007-12-04 09:53:00,1.12232,1.12232,1.12212,1.12225,3398554.0
2007-12-04 09:54:00,1.12223,1.1223,1.12206,1.12206,13435093.0
2007-12-04 09:55:00,1.12197,1.12197,1.12156,1.12189,13133967.0
2007-12-04 09:56:00,1.12194,1.12199,1.12189,1.12194,4715005.0
2007-12-04 09:57:00,1.12203,1.12242,1.12203,1.12242,27971648.0
2007-12-04 09:58:00,1.12255,1.12257,1.12244,1.12244,17024257.0
2007-12-04 09:59:00,1.12254,1.12269,1.12245,1.12245,21939417.0
2007-12-04 10:00:00,1.12244,1.12314,1.12244,1.12314,13327240.0
2007-12-04 10:01:00,1.12322,1.12326,1.12315,1.12315,7509587.0
2007-12-04 10:02:00,1.12323,1.12347,1.12309,1.12347,13926257.0
2007-12-04 10:03:00,1.12338,1.12338,1.12309,1.1231,8228747.0
2007-12-04 10:04:00,1.12318,1.12351,1.12318,1.12351,17270885.0
2007-12-04 10:05:00,1.12361,1.12389,1.12361,1.12389,4425549.0
2007-12-04 10:06:00,1.1239,1.12422,1.1239,1.12422,2462963.0
2007-12-04 10:07:00,1.12433,1.12483,1.12433,1.12483,9153017.0
2007-12-04 10:08:00,1.12487,1.1252,1.12487,1.1252,8413053.0
2007-12-04 10:09:00,1.12525,1.12554,1.12518,1.12518,8262819.0
2007-12-04 10:10:00,1.1255,1.12587,1.1255,1.12587,5937374.0
2007-12-04 10:11:00,1.12597,1.12602,1.12567,1.12568,11875171.0
2007-12-04 10:12:00,1.12572,1.12577,1.12566,1.12566,7862096.0
2007-12-04 10:13:00,1.12564,1.12564,1.12539,1.12546,3457117.0
2007-12-04 10:14:00,1.1254,1.12542,1.12521,1.12527,11774658.0
2007-12-04 10:15:00,1.12528,1.12542,1.12528,1.12542,8186890.0
2007-12-04 10:16:00,1.12541,1.12553,1.12541,1.12552,8648547.0
2007-12-04 10:17:00,1.12534,1.12572,1.12534,1.12572,4343251.0
2007-12-04 10:18:00,1.12573,1.12576,1.12567,1.12576,11906323.0
2007-12-04 10:19:00,1.12577,1.12586,1.12577,1.12582,9450124.0
2007-12-04 10:20:00,1.12589,1.12609,1.12589,1.12599,19146436.0
2007-12-04 10:21:00,1.126,1.126,1.12592,1.12599,5700421.0
2007-12-04 10:22:00,1.12596,1.12603,1.12584,1.12603,16468155.0
2007-12-04 10:23:00,1.12612,1.12634,1.12612,1.12634,9570614.0
2007-12-04 10:24:00,1.12647,1.12676,1.12635,1.12676,9234884.0
2007-12-04 10:25:00,1.12684,1.12689,1.12671,1.12676,11027763.0
2007-12-04 10:26:00,1.12665,1.12668,1.1265,1.12666,16188821.0
2007-12-04 10:27:00,1.12663,1.12663,1.12623,1.1264,26233767.0
2007-12-04 10:28:00,1.12637,1.12653,1.12631,1.12637,15811023.0
2007-12-04 10:29:00,1.12616,1.12616,1.12598,1.12598,6516805.0
2007-12-04 10:30:00,1.12598,1.12598,1.12564,1.12564,5721980.0
2007-12-04 10:31:00,1.12561,1.1258,1.12561,1.1258,3543310.0
2007-12-04 10:32:00,1.1257,1.12575,1.12562,1.12562,10185239.0
2007-12-04 10:33:00,1.12559,1.12559,1.12526,1.12527,6233495.0
2007-12-04 10:34:00,1.12528,1.12545,1.12524,1.12531,10285952.0
2007-12-04 10:35:00,1.12531,1.12536,1.12508,1.12508,17588544.0
2007-12-04 10:36:00,1.12494,1.12494,1.12466,1.12478,17063014.0
2007-12-04 10:37:00,1.1248,1.12484,1.12452,1.12452,24485796.0
2007-12-04 10:38:00,1.12447,1.12447,1.12421,1.12433,3544451.0
2007-12-04 10:39:00,1.12434,1.12471,1.12434,1.12471,3635526.0
2007-12-04 10:40:00,1.12469,1.12473,1.12466,1.1247,9344590.0
2007-12-04 10:41:00,1.12468,1.12471,1.12467,1.12471,3871160.0
2007-12-04 10:42:00,1.12469,1.12469,1.12456,1.12461,5792896.0
2007-12-04 10:43:00,1.12456,1.12506,1.12456,1.12506,11276211.0
2007-12-04 10:44:00,1.12514,1.12534,1.12514,1.12521,7027409.0
2007-12-04 10:45:00,1.12526,1.1256,1.12526,1.1256,3617510.0
2007-12-04 10:46:00,1.12563,1.12591,1.12563,1.12578,3524170.0
2007-12-04 10:47:00,1.12613,1.1263,1.12607,1.12607,14239730.0
2007-12-04 10:48:00,1.12598,1.12598,1.12571,1.12571,17459351.0
2007-12-04 10:49:00,1.12568,1.12568,1.12542,1.12555,18044310.0
2007-12-04 10:50:00,1.12548,1.1256,1.12545,1.12546,30502828.0
2007-12-04 10:51:00,1.12548,1.12562,1.12543,1.12543,3941675.0
2007-12-04 10:52:00,1.12533,1.12533,1.12523,1.12523,4801298.0
2007-12-04 10:53:00,1.12514,1.12514,1.12467,1.12467,3636793.0
2007-12-04 10:54:00,1.12455,1.12455,1.12442,1.12454,6519569.0
2007-12-04 10:55:00,1.12448,1.12448,1.12426,1.12426,15384738.0
2007-12-04 10:56:00,1.12416,1.12416,1.12381,1.12394,5129269.0
2007-12-04 10:57:00,1.12409,1.12436,1.12409,1.12436,15104376.0
2007-12-04 10:58:00,1.12416,1.12453,1.12416,1.12432,8727231.0
2007-12-04 10:59:00,1.12422,1.12431,1.12411,1.12419,9066382.0
2007-12-04 11:00:00,1.12409,1.12409,1.1239,1.12396,18428900.0
2007-12-04 11:01:00,1.12397,1.12406,1.12396,1.12405,9399070.0
2007-12-04 11:02:00,1.12407,1.1242,1.12403,1.12406,6615315.0
2007-12-04 11:03:00,1.12437,1.12471,1.12437,1.12471,5093049.0
2007-12-04 11:04:00,1.12479,1.12499,1.12479,1.12493,4325650.0
2007-12-04 11:05:00,1.12483,1.12483,1.12461,1.12474,8023421.0
2007-12-04 11:06:00,1.12469,1.12483,1.12469,1.12478,8958539.0
2007-12-04 11:07:00,1.12463,1.12463,1.12435,1.12435,9840274.0
2007-12-04 11:08:00,1.12441,1.12444,1.12432,1.12432,7230035.0
2007-12-04 11:09:00,1.12441,1.1246,1.12434,1.12451,7777663.0
2007-12-04 11:10:00,1.12458,1.12468,1.12457,1.12468,9785052.0
2007-12-04 11:11:00,1.12474,1.12487,1.12469,1.12484,10971403.0
2007-12-04 11:12:00,1.12482,1.12482,1.12375,1.12473,30362154.0
2007-12-04 11:13:00,1.12482,1.12502,1.12478,1.12502,18887469.0
2007-12-04 11:14:00,1.12502,1.12518,1.12502,1.12518,7026323.0
2007-12-04 11:15:00,1.12523,1.12544,1.12523,1.12544,11220413.0
2007-12-04 11:16:00,1.12552,1.12566,1.1255,1.1255,11095378.0
2007-12-04 11:17:00,1.12538,1.12538,1.12524,1.12532,12687920.0
2007-12-04 11:18:00,1.12523,1.12523,1.1249,1.1249,7378911.0
2007-12-04 11:19:00,1.12466,1.12502,1.12466,1.12492,3786709.0
2007-12-04 11:20:00,1.12495,1.12558,1.12495,1.12548,10589055.0
2007-12-04 11:21:00,1.12531,1.12531,1.12493,1.12493,11892425.0
2007-12-04 11:22:00,1.12486,1.12486,1.1248,1.12485,5103842.0
2007-12-04 11:23:00,1.1248,1.1249,1.12471,1.12471,8050857.0
2007-12-04 11:24:00,1.12479,1.12479,1.12463,1.1247,4994100.0
2007-12-04 11:25:00,1.12478,1.12483,1.12452,1.12452,2281736.0
2007-12-04 11:26:00,1.12453,1.12483,1.12453,1.12483,37101873.0
2007-12-04 11:27:00,1.12487,1.12487,1.1247,1.1247,8212220.0
2007-12-04 11:28:00,1.12455,1.12455,1.12439,1.12449,20253793.0
2007-12-04 11:29:00,1.1245,1.12459,1.1245,1.12459,21887000.0
2007-12-04 11:30:00,1.12452,1.12452,1.12419,1.12424,7731370.0
2007-12-04 11:31:00,1.12426,1.12426,1.12399,1.12399,6992733.0
2007-12-04 11:32:00,1.12397,1.12402,1.12385,1.12385,16906989.0
2007-12-04 11:33:00,1.12397,1.1241,1.12397,1.1241,9625673.0
2007-12-04 11:34:00,1.12407,1.12408,1.12406,1.12406,15179339.0
2007-12-04 11:35:00,1.12416,1.12431,1.12414,1.12431,6429092.0
2007-12-04 11:36:00,1.12433,1.12434,1.12427,1.12431,10209438.0
2007-12-04 11:37:00,1.12433,1.12436,1.12424,1.12424,9551561.0
2007-12-04 11:38:00,1.12413,1.12424,1.12412,1.12415,10396001.0
2007-12-04 11:39:00,1.12412,1.12416,1.12406,1.12415,10831458.0
2007-12-04 11:40:00,1.12408,1.12408,1.1237,1.1237,17518219.0
2007-12-04 11:41:00,1.1236,1.1236,1.12313,1.12313,4102974.0
2007-12-04 11:42:00,1.12305,1.12312,1.12268,1.12312,3697120.0
2007-12-04 11:43:00,1.1231,1.1231,1.12269,1.12282,9152935.0
2007-12-04 11:44:00,1.12282,1.123,1.12282,1.12294,22065185.0
2007-12-04 11:45:00,1.1229,1.1229,1.12272,1.12284,4102615.0
2007-12-04 11:46:00,1.12295,1.12312,1.12282,1.12303,9598645.0
2007-12-04 11:47:00,1.12303,1.12321,1.12301,1.12321,9783509.0
2007-12-04 11:48:00,1.12319,1.12325,1.12311,1.12324,9898258.0
2007-12-04 11:49:00,1.12323,1.12323,1.12284,1.12299,35946709.0
2007-12-04 11:50:00,1.12306,1.12326,1.12306,1.12326,8621804.0
2007-12-04 11:51:00,1.12329,1.12329,1.12298,1.12298,6619963.0
2007-12-04 11:52:00,1.12287,1.12287,1.12267,1.12285,12399370.0
2007-12-04 11:53:00,1.12287,1.12298,1.12286,1.12286,6709773.0
2007-12-04 11:54:00,1.12281,1.12294,1.12272,1.12292,6637819.0
2007-12-04 11:55:00,1.12293,1.12293,1.12254,1.12254,14760496.0
2007-12-04 11:56:00,1.12253,1.12273,1.1224,1.12273,6031401.0
2007-12-04 11:57:00,1.12277,1.1228,1.12248,1.12261,5736847.0
2007-12-04 11:58:00,1.12252,1.12263,1.12252,1.12256,15895304.0
2007-12-04 11:59:00,1.12252,1.12261,1.12188,1.12188,12715768.0
2007-12-04 12:00:00,1.12187,1.12187,1.12145,1.12152,3229949.0
2007-12-04 12:01:00,1.12151,1.12156,1.12147,1.12155,4336508.0
2007-12-04 12:02:00,1.12156,1.12159,1.12148,1.12153,50172544.0
2007-12-04 12:03:00,1.12147,1.12147,1.12132,1.12136,7806055.0
2007-12-04 12:04:00,1.12131,1.12131,1.12122,1.12124,8423031.0
2007-12-04 12:05:00,1.12121,1.12121,1.12094,1.12104,11493752.0
2007-12-04 12:06:00,1.12101,1.12121,1.12101,1.12118,4744009.0
2007-12-04 12:07:00,1.12115,1.12116,1.12105,1.12107,22431071.0
2007-12-04 12:08:00,1.12098,1.12107,1.12098,1.12099,36092982.0
2007-12-04 12:09:00,1.12103,1.12103,1.12095,1.12099,8274117.0
2007-12-04 12:10:00,1.12107,1.12107,1.12089,1.12089,14961669.0
2007-12-04 12:11:00,1.12104,1.12117,1.12104,1.12117,9432662.0
2007-12-04 12:12:00,1.12115,1.12145,1.12115,1.12145,9788273.0
2007-12-04 12:13:00,1.12141,1.12141,1.12125,1.12125,6952646.0
2007-12-04 12:14:00,1.12113,1.12113,1.12065,1.12081,22884284.0
2007-12-04 12:15:00,1.12082,1.12087,1.12073,1.12073,3163490.0
2007-12-04 12:16:00,1.12079,1.12116,1.12079,1.12116,4327268.0
2007-12-04 12:17:00,1.12117,1.12122,1.12115,1.12119,12660173.0
2007-12-04 12:18:00,1.12125,1.12133,1.1212,1.1212,4321317.0
2007-12-04 12:19:00,1.1212,1.12153,1.12043,1.12153,28817854.0
2007-12-04 12:20:00,1.12156,1.12181,1.12156,1.12181,13912131.0
2007-12-04 12:21:00,1.12183,1.12211,1.12183,1.12211,26958267.0
2007-12-04 12:22:00,1.1222,1.12247,1.1222,1.12222,5054614.0
2007-12-04 12:23:00,1.12222,1.12222,1.12212,1.12212,11790935.0
2007-12-04 12:24:00,1.12203,1.12203,1.12172,1.12197,5939400.0
2007-12-04 12:25:00,1.12189,1.12198,1.1218,1.12198,6352721.0
2007-12-04 12:26:00,1.12196,1.12201,1.1219,1.1219,11804673.0
2007-12-04 12:27:00,1.1219,1.12202,1.12187,1.12202,9139453.0
2007-12-04 12:28:00,1.12201,1.12203,1.122,1.122,13612226.0
2007-12-04 12:29:00,1.12202,1.12206,1.12184,1.12184,3635439.0
2007-12-04 12:30:00,1.12188,1.12191,1.12181,1.12187,10073667.0
2007-12-04 12:31:00,1.12188,1.12188,1.12178,1.12178,2347006.0
2007-12-04 12:32:00,1.12183,1.12219,1.12183,1.12219,8070248.0
2007-12-04 12:33:00,1.12203,1.12213,1.12179,1.12193,18408221.0
2007-12-04 12:34:00,1.12203,1.12226,1.12197,1.12226,13614567.0
2007-12-04 12:35:00,1.12226,1.12231,1.12226,1.1223,19340192.0
2007-12-04 12:36:00,1.12222,1.12273,1.12221,1.12273,10147239.0
2007-12-04 12:37:00,1.12283,1.12357,1.12283,1.12357,9417568.0
2007-12-04 12:38:00,1.12368,1.12368,1.1231,1.1231,5591803.0
2007-12-04 12:39:00,1.12291,1.12291,1.12173,1.12266,4614415.0
2007-12-04 12:40:00,1.12259,1.12259,1.12181,1.12181,2859279.0
2007-12-04 12:41:00,1.12168,1.12176,1.12152,1.12166,14364537.0
2007-12-04 12:42:00,1.1216,1.12168,1.12145,1.12145,10409516.0
2007-12-04 12:43:00,1.12134,1.12134,1.12102,1.12112,17640038.0
2007-12-04 12:44:00,1.12121,1.12121,1.12082,1.12082,14002674.0
2007-12-04 12:45:00,1.12074,1.12077,1.1207,1.12077,8480878.0
2007-12-04 12:46:00,1.12076,1.12076,1.12057,1.12059,12265089.0
2007-12-04 12:47:00,1.11964,1.12081,1.11964,1.12057,10680240.0
2007-12-04 12:48:00,1.12049,1.12049,1.12012,1.12012,5229874.0
2007-12-04 12:49:00,1.12002,1.12002,1.11935,1.11935,5261545.0
2007-12-04 12:50:00,1.11922,1.11943,1.11922,1.11934,14390597.0
2007-12-04 12:51:00,1.11924,1.11924,1.11895,1.11895,13817825.0
2007-12-04 12:52:00,1.11899,1.11928,1.11899,1.11928,12143047.0
2007-12-04 12:53:00,1.11936,1.11946,1.11936,1.11946,8897164.0
2007-12-04 12:54:00,1.11946,1.11953,1.11943,1.11953,9377650.0
2007-12-04 12:55:00,1.11955,1.11995,1.11955,1.11995,25560164.0
2007-12-04 12:56:00,1.12008,1.1204,1.12008,1.1204,10569445.0
2007-12-04 12:57:00,1.12051,1.12077,1.1204,1.12077,55597229.0
2007-12-04 12:58:00,1.12084,1.12096,1.12084,1.12096,7796244.0
2007-12-04 12:59:00,1.12097,1.12098,1.1209,1.1209,4638122.0
2007-12-04 13:00:00,1.12082,1.12082,1.12051,1.12051,7963291.0
2007-12-04 13:01:00,1.12058,1.12062,1.12048,1.12048,2255336.0
2007-12-04 13:02:00,1.12047,1.12057,1.12023,1.12057,20278415.0
2007-12-04 13:03:00,1.12078,1.12087,1.12072,1.12072,7105480.0
2007-12-04 13:04:00,1.12055,1.12055,1.12026,1.12033,8122165.0
2007-12-04 13:05:00,1.1203,1.1203,1.11957,1.11957,5322213.0
2007-12-04 13:06:00,1.11955,1.11983,1.11955,1.11976,2626572.0
2007-12-04 13:07:00,1.11993,1.1205,1.11993,1.1205,7361751.0
2007-12-04 13:08:00,1.12061,1.12103,1.12061,1.12103,20943909.0
2007-12-04 13:09:00,1.12115,1.12145,1.12115,1.12145,10600598.0
2007-12-04 13:10:00,1.12144,1.12144,1.12123,1.12123,53772861.0
2007-12-04 13:11:00,1.12116,1.12127,1.12115,1.12127,11720904.0
2007-12-04 13:12:00,1.12121,1.12121,1.12045,1.12045,17552304.0
2007-12-04 13:13:00,1.12034,1.12034,1.11991,1.11993,7445329.0
2007-12-04 13:14:00,1.11987,1.11987,1.11938,1.11938,4905027.0
2007-12-04 13:15:00,1.11931,1.11931,1.11872,1.11881,10239258.0
2007-12-04 13:16:00,1.11895,1.11909,1.11895,1.11909,25074684.0
2007-12-04 13:17:00,1.11911,1.11917,1.11893,1.11893,8292381.0
2007-12-04 13:18:00,1.11876,1.11876,1.11848,1.11848,5020297.0
2007-12-04 13:19:00,1.11835,1.11835,1.11805,1.11805,17406374.0
2007-12-04 13:20:00,1.118,1.11809,1.11792,1.11792,9533697.0
2007-12-04 13:21:00,1.11798,1.11808,1.11798,1.118,8168736.0
2007-12-04 13:22:00,1.11788,1.11788,1.11745,1.11746,8497155.0
2007-12-04 13:23:00,1.11729,1.11729,1.11672,1.11672,9531393.0
2007-12-04 13:24:00,1.11676,1.11721,1.11676,1.11721,6855431.0
2007-12-04 13:25:00,1.11727,1.11739,1.11717,1.11717,5974226.0
2007-12-04 13:26:00,1.11708,1.11708,1.11685,1.11685,19039085.0
2007-12-04 13:27:00,1.11692,1.11692,1.11674,1.11674,3235974.0
2007-12-04 13:28:00,1.11672,1.11672,1.11638,1.11648,7979652.0
2007-12-04 13:29:00,1.11648,1.11648,1.11616,1.11637,10719312.0
2007-12-04 13:30:00,1.11646,1.11658,1.11641,1.11641,10538342.0
2007-12-04 13:31:00,1.11637,1.11646,1.11637,1.11642,8704034.0
2007-12-04 13:32:00,1.11635,1.11635,1.11608,1.11613,7099644.0
2007-12-04 13:33:00,1.11604,1.11609,1.11582,1.11609,9836676.0
2007-12-04 13:34:00,1.11602,1.11602,1.11541,1.11542,13640058.0
2007-12-04 13:35:00,1.11529,1.11529,1.11494,1.11502,2952901.0
2007-12-04 13:36:00,1.11486,1.11494,1.11446,1.11494,8568573.0
2007-12-04 13:37:00,1.11485,1.11485,1.11428,1.11428,11131124.0
2007-12-04 13:38:00,1.11413,1.11413,1.11395,1.11396,6944587.0
2007-12-04 13:39:00,1.11404,1.11424,1.11403,1.11424,10011974.0
2007-12-04 13:40:00,1.11425,1.1144,1.11425,1.11426,2622459.0
2007-12-04 13:41:00,1.11425,1.11425,1.11419,1.11423,6602561.0
2007-12-04 13:42:00,1.11431,1.11444,1.11431,1.11444,9052590.0
2007-12-04 13:43:00,1.11455,1.11468,1.11451,1.11468,6776874.0
2007-12-04 13:44:00,1.11467,1.11485,1.11467,1.11485,27744543.0
2007-12-04 13:45:00,1.11482,1.11496,1.11482,1.11496,16565079.0
2007-12-04 13:46:00,1.11482,1.11497,1.11468,1.11497,15134539.0
2007-12-04 13:47:00,1.11509,1.11515,1.11499,1.11509,10360507.0
2007-12-04 13:48:00,1.11501,1.11505,1.11481,1.11481,6018858.0
2007-12-04 13:49:00,1.11478,1.11478,1.11463,1.11463,11450229.0
2007-12-04 13:50:00,1.11451,1.11451,1.11394,1.11394,8624605.0
2007-12-04 13:51:00,1.11383,1.11393,1.11383,1.11393,15625633.0
2007-12-04 13:52:00,1.1139,1.11411,1.11379,1.11409,8098547.0
2007-12-04 13:53:00,1.11409,1.11418,1.11403,1.11404,40108937.0
2007-12-04 13:54:00,1.11408,1.1142,1.11408,1.1142,6666653.0
2007-12-04 13:55:00,1.1142,1.1142,1.11402,1.11405,6276685.0
2007-12-04 13:56:00,1.11405,1.11407,1.11388,1.11401,13972519.0
2007-12-04 13:57:00,1.11404,1.11406,1.11388,1.11401,3812989.0
2007-12-04 13:58:00,1.11392,1.11404,1.11386,1.11386,7937825.0
2007-12-04 13:59:00,1.11375,1.11375,1.11299,1.11299,2617296.0
2007-12-04 14:00:00,1.11288,1.11293,1.11252,1.11293,21489681.0
2007-12-04 14:01:00,1.11291,1.11291,1.11241,1.11241,6206639.0
2007-12-04 14:02:00,1.11233,1.11247,1.1122,1.11247,27982061.0
2007-12-04 14:03:00,1.11246,1.1125,1.11243,1.1125,6424866.0
2007-12-04 14:04:00,1.11253,1.11276,1.11243,1.11276,17291180.0
2007-12-04 14:05:00,1.11287,1.11287,1.11251,1.11263,3043711.0
2007-12-04 14:06:00,1.11251,1.11251,1.11236,1.11239,19582931.0
2007-12-04 14:07:00,1.11245,1.11257,1.11243,1.11243,5890678.0
2007-12-04 14:08:00,1.11246,1.11276,1.11246,1.11276,8861741.0
2007-12-04 14:09:00,1.11279,1.11305,1.11278,1.11305,25100900.0
2007-12-04 14:10:00,1.11302,1.11328,1.11302,1.11325,3808882.0
2007-12-04 14:11:00,1.11313,1.11326,1.11313,1.11326,17249182.0
2007-12-04 14:12:00,1.11326,1.11328,1.11315,1.11315,8940969.0
2007-12-04 14:13:00,1.11305,1.11305,1.11261,1.11261,23241952.0
2007-12-04 14:14:00,1.11261,1.11277,1.11248,1.11277,3053378.0
2007-12-04 14:15:00,1.11278,1.11278,1.11254,1.11254,6584027.0
2007-12-04 14:16:00,1.11234,1.11236,1.11218,1.11236,9360205.0
2007-12-04 14:17:00,1.11244,1.11256,1.11244,1.11256,20508370.0
2007-12-04 14:18:00,1.11266,1.11271,1.11245,1.11245,7423763.0
2007-12-04 14:19:00,1.11278,1.11306,1.11274,1.11306,3589989.0
2007-12-04 14:20:00,1.11318,1.11332,1.11318,1.11329,2994398.0
2007-12-04 14:21:00,1.11324,1.1134,1.11295,1.1134,8485140.0
2007-12-04 14:22:00,1.11344,1.11358,1.11331,1.11358,14630751.0
2007-12-04 14:23:00,1.11359,1.11391,1.11359,1.11391,5613012.0
2007-12-04 14:24:00,1.11384,1.11394,1.11371,1.11388,8815031.0
2007-12-04 14:25:00,1.11385,1.11397,1.11385,1.11394,11304119.0
2007-12-04 14:26:00,1.11393,1.11395,1.11378,1.11395,8290330.0
2007-12-04 14:27:00,1.11403,1.11406,1.11394,1.11404,2545495.0
2007-12-04 14:28:00,1.11406,1.11406,1.1139,1.11395,11479024.0
2007-12-04 14:29:00,1.11389,1.11402,1.11373,1.11402,10642362.0
2007-12-04 14:30:00,1.11402,1.11402,1.11389,1.11389,3513784.0
2007-12-04 14:31:00,1.11373,1.11373,1.11359,1.11361,5544790.0
2007-12-04 14:32:00,1.11362,1.11367,1.11351,1.11351,16820284.0
2007-12-04 14:33:00,1.11335,1.11335,1.11318,1.11322,13467426.0
2007-12-04 14:34:00,1.11325,1.11325,1.11305,1.11308,15900988.0
2007-12-04 14:35:00,1.11322,1.11377,1.11322,1.11377,11984858.0
2007-12-04 14:36:00,1.11382,1.11401,1.11381,1.11401,3368936.0
2007-12-04 14:37:00,1.11382,1.11382,1.1137,1.11371,15567761.0
2007-12-04 14:38:00,1.1137,1.11371,1.11358,1.11371,19974982.0
2007-12-04 14:39:00,1.11369,1.11369,1.11358,1.11367,6077153.0
2007-12-04 14:40:00,1.11371,1.11382,1.11356,1.11356,6427513.0
2007-12-04 14:41:00,1.11382,1.11383,1.11379,1.11381,2082165.0
2007-12-04 14:42:00,1.11375,1.11375,1.11359,1.11359,8788008.0
2007-12-04 14:43:00,1.11349,1.11349,1.11318,1.11341,22240515.0
2007-12-04 14:44:00,1.11333,1.11333,1.11301,1.11301,19156133.0
2007-12-04 14:45:00,1.11303,1.11338,1.11303,1.11338,7626676.0
2007-12-04 14:46:00,1.11328,1.11346,1.11328,1.11346,5139394.0
2007-12-04 14:47:00,1.11354,1.11369,1.11329,1.11329,11758082.0
2007-12-04 14:48:00,1.11358,1.11367,1.11358,1.11359,12443271.0
2007-12-04 14:49:00,1.11359,1.1138,1.11357,1.1138,5114063.0
2007-12-04 14:50:00,1.11382,1.11393,1.11365,1.11383,5893261.0
2007-12-04 14:51:00,1.11386,1.11386,1.11376,1.11379,6762584.0
2007-12-04 14:52:00,1.11383,1.11383,1.11368,1.11368,8394956.0
2007-12-04 14:53:00,1.11363,1.11363,1.11354,1.1136,11391551.0
2007-12-04 14:54:00,1.1136,1.11366,1.11359,1.11364,11298873.0
2007-12-04 14:55:00,1.11356,1.11358,1.11344,1.11354,10534199.0
2007-12-04 14:56:00,1.11342,1.11352,1.1132,1.1132,14147375.0
2007-12-04 14:57:00,1.11306,1.11306,1.11278,1.11278,10874216.0
2007-12-04 14:58:00,1.11269,1.11269,1.11253,1.11253,4317233.0
2007-12-04 14:59:00,1.1125,1.1125,1.1124,1.11244,10705946.0
2007-12-04 15:00:00,1.1125,1.11284,1.1125,1.11284,16001616.0
2007-12-04 15:01:00,1.11288,1.11302,1.11283,1.11283,21314312.0
2007-12-04 15:02:00,1.11275,1.11275,1.11243,1.11249,6227753.0
2007-12-04 15:03:00,1.11253,1.11253,1.11242,1.11242,15423450.0
2007-12-04 15:04:00,1.11243,1.11246,1.11239,1.11241,4104280.0
2007-12-04 15:05:00,1.11237,1.11238,1.11219,1.11219,3657133.0
2007-12-04 15:06:00,1.11214,1.11214,1.11198,1.11203,6245068.0
2007-12-04 15:07:00,1.11203,1.11203,1.11138,1.11138,14759569.0
2007-12-04 15:08:00,1.1114,1.11141,1.11109,1.11109,9794825.0
2007-12-04 15:09:00,1.11097,1.1111,1.11097,1.1111,5549725.0
2007-12-04 15:10:00,1.11104,1.11111,1.11099,1.11105,7428151.0
2007-12-04 15:11:00,1.11113,1.11144,1.11113,1.11144,11361502.0
2007-12-04 15:12:00,1.11149,1.11149,1.11139,1.11139,7199182.0
2007-12-04 15:13:00,1.1114,1.11162,1.11133,1.11162,7775056.0
2007-12-04 15:14:00,1.11161,1.11186,1.11161,1.11186,2462484.0
2007-12-04 15:15:00,1.11194,1.11203,1.11194,1.11195,2897244.0
2007-12-04 15:16:00,1.11192,1.11208,1.11192,1.11207,8387528.0
2007-12-04 15:17:00,1.11207,1.11211,1.11196,1.11211,15098209.0
2007-12-04 15:18:00,1.11225,1.11248,1.11225,1.1123,9032488.0
2007-12-04 15:19:00,1.11248,1.11251,1.11211,1.11211,4491352.0
2007-12-04 15:20:00,1.11208,1.11224,1.11205,1.11224,10306469.0
2007-12-04 15:21:00,1.11217,1.11217,1.11192,1.11192,10024375.0
2007-12-04 15:22:00,1.11189,1.11194,1.11186,1.11193,6789453.0
2007-12-04 15:23:00,1.11194,1.11201,1.11188,1.11188,5394678.0
2007-12-04 15:24:00,1.11187,1.1121,1.11176,1.1121,16685039.0
2007-12-04 15:25:00,1.11206,1.11219,1.11201,1.11201,14356374.0
2007-12-04 15:26:00,1.11203,1.11209,1.11169,1.11178,6628325.0
2007-12-04 15:27:00,1.11166,1.11166,1.11122,1.11156,11876136.0
2007-12-04 15:28:00,1.11161,1.11168,1.11151,1.11151,10452876.0
2007-12-04 15:29:00,1.11138,1.11138,1.11119,1.11127,7945867.0
2007-12-04 15:30:00,1.11129,1.11145,1.11124,1.11145,10896557.0
2007-12-04 15:31:00,1.11149,1.11156,1.11149,1.11156,3550188.0
2007-12-04 15:32:00,1.11161,1.1118,1.11161,1.11162,17302528.0
2007-12-04 15:33:00,1.11158,1.11163,1.11155,1.11157,12198968.0
2007-12-04 15:34:00,1.11154,1.11154,1.11135,1.11135,5638459.0
2007-12-04 15:35:00,1.11132,1.11138,1.11117,1.11117,30039277.0
2007-12-04 15:36:00,1.11102,1.11102,1.11058,1.1107,6379138.0
2007-12-04 15:37:00,1.11061,1.11061,1.10998,1.11007,5663501.0
2007-12-04 15:38:00,1.11007,1.11012,1.10998,1.11012,17490434.0
2007-12-04 15:39:00,1.11017,1.11026,1.11002,1.11026,4082925.0
2007-12-04 15:40:00,1.11038,1.1105,1.11024,1.11037,18730906.0
2007-12-04 15:41:00,1.11038,1.11078,1.11038,1.11078,10385914.0
2007-12-04 15:42:00,1.11097,1.11128,1.11097,1.11128,5396189.0
2007-12-04 15:43:00,1.11128,1.11136,1.11127,1.11127,10360708.0
2007-12-04 15:44:00,1.11115,1.11115,1.11104,1.11104,46558970.0
2007-12-04 15:45:00,1.11104,1.11112,1.11102,1.11112,9268844.0
2007-12-04 15:46:00,1.11128,1.11156,1.11128,1.11145,7829797.0
2007-12-04 15:47:00,1.11165,1.11191,1.11161,1.11191,4692513.0
2007-12-04 15:48:00,1.11208,1.11222,1.11208,1.11222,12517611.0
2007-12-04 15:49:00,1.11236,1.11256,1.11236,1.11236,13023943.0
2007-12-04 15:50:00,1.11233,1.11233,1.11206,1.11222,7637807.0
2007-12-04 15:51:00,1.11206,1.11206,1.11163,1.11163,3431206.0
2007-12-04 15:52:00,1.11161,1.11165,1.11155,1.11165,8463082.0
2007-12-04 15:53:00,1.11172,1.11172,1.11151,1.11151,14003694.0
2007-12-04 15:54:00,1.11146,1.11146,1.11116,1.11116,15696709.0
2007-12-04 15:55:00,1.11116,1.11145,1.11116,1.11141,2295750.0
2007-12-04 15:56:00,1.11127,1.11141,1.11118,1.11141,16860172.0
2007-12-04 15:57:00,1.11137,1.11137,1.1111,1.11124,8889147.0
2007-12-04 15:58:00,1.11148,1.11182,1.11148,1.11182,5498623.0
2007-12-04 15:59:00,1.11175,1.11175,1.11142,1.11143,10843532.0
2007-12-04 16:00:00,1.11139,1.11139,1.11119,1.11119,8077722.0
2007-12-04 16:01:00,1.11118,1.11118,1.11101,1.11101,10660403.0
2007-12-04 16:02:00,1.11101,1.11101,1.11078,1.11083,16674826.0
2007-12-04 16:03:00,1.1108,1.1108,1.11046,1.11059,6100176.0
2007-12-04 16:04:00,1.11053,1.11053,1.11035,1.11035,14755845.0
2007-12-04 16:05:00,1.11029,1.11029,1.11011,1.11011,8593154.0
2007-12-04 16:06:00,1.11011,1.11011,1.10987,1.10987,3527089.0
2007-12-04 16:07:00,1.10986,1.10986,1.10957,1.10966,7293627.0
2007-12-04 16:08:00,1.10958,1.10959,1.10947,1.10947,3763286.0
2007-12-04 16:09:00,1.10942,1.10942,1.10916,1.10921,16743131.0
2007-12-04 16:10:00,1.1091,1.10912,1.109,1.109,5579913.0
2007-12-04 16:11:00,1.10897,1.10897,1.10857,1.10872,10776347.0
2007-12-04 16:12:00,1.10881,1.10881,1.10846,1.10846,20396873.0
2007-12-04 16:13:00,1.10848,1.10848,1.10819,1.10819,23873118.0
2007-12-04 16:14:00,1.10818,1.10818,1.10798,1.10798,14018886.0
2007-12-04 16:15:00,1.10795,1.10795,1.10758,1.10758,10203259.0
2007-12-04 16:16:00,1.10765,1.10765,1.10738,1.10738,18836020.0
2007-12-04 16:17:00,1.10737,1.10737,1.10711,1.10711,8286159.0
2007-12-04 16:18:00,1.10711,1.10711,1.10687,1.10687,4613236.0
2007-12-04 16:19:00,1.10689,1.10689,1.10656,1.10656,3057422.0
2007-12-04 16:20:00,1.10663,1.10665,1.1064,1.1064,6789100.0
2007-12-04 16:21:00,1.10647,1.10647,1.10618,1.10618,9821169.0
2007-12-04 16:22:00,1.1062,1.1062,1.10596,1.10596,6257066.0
2007-12-04 16:23:00,1.10593,1.10593,1.10568,1.10573,2500921.0
2007-12-04 16:24:00,1.10569,1.10569,1.10541,1.10545,3037796.0
2007-12-04 16:25:00,1.10537,1.10537,1.10517,1.10517,11940130.0
2007-12-04 16:26:00,1.10524,1.10524,1.10494,1.10494,5181115.0
2007-12-04 16:27:00,1.10491,1.10491,1.10471,1.10471,5969773.0
2007-12-04 16:28:00,1.1046,1.10465,1.10452,1.10452,10660911.0
2007-12-04 16:29:00,1.10446,1.10446,1.10414,1.10414,10274771.0
2007-12-04 16:30:00,1.10423,1.10423,1.10304,1.10395,6000615.0
2007-12-04 16:31:00,1.10389,1.10389,1.10369,1.10369,10394882.0
2007-12-04 16:32:00,1.10368,1.10368,1.10342,1.10342,4396485.0
2007-12-04 16:33:00,1.10342,1.10342,1.10321,1.10321,7220286.0
2007-12-04 16:34:00,1.10318,1.10318,1.10295,1.10295,6294580.0
2007-12-04 16:35:00,1.10297,1.10297,1.10272,1.10272,9849293.0
2007-12-04 16:36:00,1.10269,1.10269,1.10244,1.10244,6192120.0
2007-12-04 16:37:00,1.10249,1.10249,1.10223,1.10225,21041885.0
2007-12-04 16:38:00,1.10222,1.10222,1.10203,1.10203,7181670.0
2007-12-04 16:39:00,1.10193,1.10197,1.1016,1.1016,9565928.0
2007-12-04 16:40:00,1.10168,1.10168,1.10157,1.10163,8829703.0
2007-12-04 16:41:00,1.10157,1.10162,1.1015,1.10162,28335261.0
2007-12-04 16:42:00,1.10164,1.10177,1.10161,1.10161,31782534.0
2007-12-04 16:43:00,1.1017,1.10208,1.1017,1.10189,8543542.0
2007-12-04 16:44:00,1.10219,1.10238,1.10205,1.10231,19970769.0
2007-12-04 16:45:00,1.1022,1.1022,1.1019,1.1019,133064505.0
2007-12-04 16:46:00,1.10178,1.10194,1.10178,1.10194,7412677.0
2007-12-04 16:47:00,1.1021,1.10229,1.1021,1.10228,4058219.0
2007-12-04 16:48:00,1.10218,1.10223,1.10201,1.10223,6760311.0
2007-12-04 16:49:00,1.10231,1.10245,1.10227,1.10227,9947148.0
2007-12-04 16:50:00,1.10225,1.10226,1.10206,1.10218,7728195.0
2007-12-04 16:51:00,1.1021,1.1021,1.10185,1.10196,5031368.0
2007-12-04 16:52:00,1.10195,1.10195,1.10181,1.10193,1950122.0
2007-12-04 16:53:00,1.10199,1.10206,1.10189,1.10206,19981182.0
2007-12-04 16:54:00,1.10208,1.1023,1.10208,1.1023,6602172.0
2007-12-04 16:55:00,1.10243,1.10284,1.10243,1.10284,11205773.0
2007-12-04 16:56:00,1.10302,1.10326,1.10302,1.10323,2417174.0
2007-12-04 16:57:00,1.10317,1.10317,1.10276,1.10276,104010044.0
2007-12-04 16:58:00,1.1027,1.10274,1.10243,1.10274,8768250.0
2007-12-04 16:59:00,1.10279,1.10283,1.10271,1.10283,7076511.0
2007-12-04 17:00:00,1.10288,1.10288,1.10268,1.10268,89282505.0
2007-12-04 17:01:00,1.10263,1.10267,1.10259,1.1026,5910876.0
2007-12-04 17:02:00,1.10263,1.10289,1.10263,1.10287,15478507.0
2007-12-04 17:03:00,1.10282,1.10282,1.10247,1.10271,19791117.0
2007-12-04 17:04:00,1.10263,1.10283,1.10263,1.10283,26372467.0
2007-12-04 17:05:00,1.10288,1.1029,1.1028,1.10282,7823967.0
2007-12-04 17:06:00,1.10288,1.10308,1.10288,1.10308,13743580.0
2007-12-04 17:07:00,1.10303,1.10322,1.10303,1.10318,17123959.0
2007-12-04 17:08:00,1.10308,1.10339,1.10308,1.10339,5332226.0
2007-12-04 17:09:00,1.10336,1.10339,1.10333,1.10336,5131559.0
2007-12-04 17:10:00,1.10336,1.10341,1.10328,1.10328,9219392.0
2007-12-04 17:11:00,1.10329,1.10338,1.10326,1.10338,9941780.0
2007-12-04 17:12:00,1.10339,1.10355,1.10339,1.10347,22839779.0
2007-12-04 17:13:00,1.10353,1.10353,1.10334,1.10334,7692909.0
2007-12-04 17:14:00,1.1032,1.1032,1.10301,1.10317,14488664.0
2007-12-04 17:15:00,1.10325,1.10348,1.10325,1.10332,28730962.0
2007-12-04 17:16:00,1.10329,1.10339,1.10329,1.10329,9713636.0
2007-12-04 17:17:00,1.10326,1.10327,1.10288,1.10298,23382767.0
2007-12-04 17:18:00,1.10284,1.10284,1.10253,1.10265,37835928.0
2007-12-04 17:19:00,1.10266,1.10266,1.10246,1.10252,3525262.0
2007-12-04 17:20:00,1.10245,1.10245,1.10218,1.10243,5552359.0
2007-12-04 17:21:00,1.10248,1.10255,1.10242,1.10247,17014915.0
2007-12-04 17:22:00,1.10237,1.10237,1.10227,1.10235,8192478.0
2007-12-04 17:23:00,1.10226,1.1027,1.10226,1.1027,2861316.0
2007-12-04 17:24:00,1.10263,1.10308,1.10263,1.10308,6874047.0
2007-12-04 17:25:00,1.1032,1.10354,1.1032,1.10354,20308170.0
2007-12-04 17:26:00,1.1037,1.10388,1.1037,1.10388,19362481.0
2007-12-04 17:27:00,1.10392,1.10393,1.1038,1.10386,13313307.0
2007-12-04 17:28:00,1.10386,1.10404,1.10386,1.10404,15183413.0
2007-12-04 17:29:00,1.10407,1.10432,1.10407,1.10422,48807174.0
2007-12-04 17:30:00,1.1042,1.1043,1.10406,1.1043,35049993.0
2007-12-04 17:31:00,1.10431,1.10435,1.10425,1.10431,18787766.0
2007-12-04 17:32:00,1.10442,1.10464,1.10442,1.10462,5766629.0
2007-12-04 17:33:00,1.10463,1.10479,1.10463,1.10469,8199847.0
2007-12-04 17:34:00,1.1046,1.10461,1.104,1.104,1979932.0
2007-12-04 17:35:00,1.10394,1.10407,1.10394,1.10407,16738151.0
2007-12-04 17:36:00,1.10404,1.1041,1.10398,1.10403,5484514.0
2007-12-04 17:37:00,1.10393,1.10393,1.10374,1.10379,29824432.0
2007-12-04 17:38:00,1.10375,1.10376,1.10366,1.10376,21702667.0
2007-12-04 17:39:00,1.10382,1.10393,1.10382,1.10384,13391189.0
2007-12-04 17:40:00,1.10387,1.10393,1.10384,1.10391,23938107.0
2007-12-04 17:41:00,1.10392,1.10409,1.10392,1.10409,19729336.0
2007-12-04 17:42:00,1.10423,1.10442,1.10343,1.10428,31296251.0
2007-12-04 17:43:00,1.10434,1.10436,1.10422,1.10436,19639292.0
2007-12-04 17:44:00,1.10439,1.10439,1.10428,1.10428,7493966.0
2007-12-04 17:45:00,1.10435,1.1045,1.10435,1.10449,10522085.0
2007-12-04 17:46:00,1.1045,1.1045,1.10416,1.10416,5710106.0
2007-12-04 17:47:00,1.10409,1.10409,1.10389,1.1039,5946037.0
2007-12-04 17:48:00,1.10382,1.10393,1.10382,1.10386,17186133.0
2007-12-04 17:49:00,1.10394,1.10417,1.10394,1.10408,9444769.0
2007-12-04 17:50:00,1.10413,1.10454,1.10358,1.10454,34814865.0
2007-12-04 17:51:00,1.10455,1.10458,1.10448,1.10457,6598659.0
2007-12-04 17:52:00,1.1045,1.10534,1.1045,1.10534,10639677.0
2007-12-04 17:53:00,1.10544,1.1058,1.10544,1.10575,11993536.0
2007-12-04 17:54:00,1.10578,1.10585,1.10576,1.10581,33170320.0
2007-12-04 17:55:00,1.1058,1.10589,1.10562,1.10562,4965931.0
2007-12-04 17:56:00,1.10589,1.10612,1.10589,1.10602,4997502.0
2007-12-04 17:57:00,1.10606,1.10673,1.10606,1.10647,15577984.0
2007-12-04 17:58:00,1.10635,1.10635,1.10623,1.10631,10815614.0
2007-12-04 17:59:00,1.10647,1.1066,1.10647,1.10657,2096237.0
2007-12-04 18:00:00,1.10648,1.10648,1.1062,1.1062,8183708.0
2007-12-04 18:01:00,1.10599,1.10599,1.10571,1.10571,15899824.0
2007-12-04 18:02:00,1.10576,1.10586,1.10556,1.10556,2362419.0
2007-12-04 18:03:00,1.10547,1.10547,1.10529,1.10529,8612100.0
2007-12-04 18:04:00,1.10517,1.10523,1.10511,1.10516,4716463.0
2007-12-04 18:05:00,1.10512,1.10521,1.10487,1.10521,11187941.0
2007-12-04 18:06:00,1.10523,1.10526,1.10516,1.10517,12334585.0
2007-12-04 18:07:00,1.10515,1.10517,1.10505,1.10517,11721509.0
2007-12-04 18:08:00,1.10519,1.1053,1.10519,1.1053,12925259.0
2007-12-04 18:09:00,1.10528,1.10541,1.10528,1.1054,21315821.0
2007-12-04 18:10:00,1.10541,1.10578,1.10541,1.10578,5809836.0
2007-12-04 18:11:00,1.10588,1.10615,1.1057,1.10608,11576805.0
2007-12-04 18:12:00,1.10593,1.10602,1.10585,1.10585,11867960.0
2007-12-04 18:13:00,1.1059,1.10591,1.10588,1.10588,13636312.0
2007-12-04 18:14:00,1.10586,1.10624,1.10586,1.10624,17065131.0
2007-12-04 18:15:00,1.10631,1.10644,1.10615,1.10639,9482239.0
2007-12-04 18:16:00,1.10644,1.10657,1.10644,1.10648,14446447.0
2007-12-04 18:17:00,1.10653,1.10653,1.10621,1.1063,6195647.0
2007-12-04 18:18:00,1.10617,1.10625,1.10612,1.10625,9652415.0
2007-12-04 18:19:00,1.10633,1.10637,1.1061,1.1061,3183577.0
2007-12-04 18:20:00,1.1064,1.10672,1.1064,1.10672,23572257.0
2007-12-04 18:21:00,1.10681,1.10706,1.1068,1.10706,8095549.0
2007-12-04 18:22:00,1.10705,1.10705,1.10667,1.10683,14093533.0
2007-12-04 18:23:00,1.10683,1.1073,1.10683,1.1073,16057888.0
2007-12-04 18:24:00,1.10738,1.10759,1.1073,1.1073,9495806.0
2007-12-04 18:25:00,1.10729,1.10729,1.10706,1.10713,19946802.0
2007-12-04 18:26:00,1.10701,1.10701,1.10644,1.10656,6108844.0
2007-12-04 18:27:00,1.10659,1.10659,1.10633,1.10633,12452243.0
2007-12-04 18:28:00,1.10646,1.10666,1.10644,1.10666,7475281.0
2007-12-04 18:29:00,1.10669,1.10683,1.10668,1.10668,10459534.0
2007-12-04 18:30:00,1.10667,1.10667,1.1065,1.1065,13679037.0
2007-12-04 18:31:00,1.1063,1.10645,1.1063,1.10645,13163806.0
2007-12-04 18:32:00,1.10647,1.10652,1.10642,1.10642,21288269.0
2007-12-04 18:33:00,1.10653,1.10662,1.10634,1.10661,8165920.0
2007-12-04 18:34:00,1.10665,1.10678,1.10664,1.10668,18914780.0
2007-12-04 18:35:00,1.10667,1.1067,1.10656,1.10656,7729330.0
2007-12-04 18:36:00,1.10649,1.10649,1.10619,1.10619,16877549.0
2007-12-04 18:37:00,1.10609,1.10614,1.10608,1.10611,14275508.0
2007-12-04 18:38:00,1.10603,1.10604,1.10599,1.10599,8301830.0
2007-12-04 18:39:00,1.10583,1.10591,1.10554,1.10591,3512127.0
2007-12-04 18:40:00,1.10603,1.10605,1.10597,1.10597,9959862.0
2007-12-04 18:41:00,1.10595,1.10595,1.10583,1.10583,4969232.0
2007-12-04 18:42:00,1.10578,1.10578,1.10566,1.10576,6362049.0
2007-12-04 18:43:00,1.10567,1.10569,1.10546,1.10546,3830882.0
2007-12-04 18:44:00,1.10533,1.10538,1.10527,1.10538,5923657.0
2007-12-04 18:45:00,1.10536,1.10536,1.10487,1.10504,8123633.0
2007-12-04 18:46:00,1.10489,1.10516,1.10489,1.10516,9325897.0
2007-12-04 18:47:00,1.10509,1.10509,1.10493,1.10493,8963319.0
2007-12-04 18:48:00,1.10491,1.10505,1.10484,1.10491,19392291.0
2007-12-04 18:49:00,1.10499,1.10501,1.1049,1.10494,8842143.0
2007-12-04 18:50:00,1.10491,1.10507,1.10491,1.10507,46503743.0
2007-12-04 18:51:00,1.10513,1.1053,1.10507,1.10507,5173596.0
2007-12-04 18:52:00,1.10502,1.10509,1.10502,1.10504,12182818.0
2007-12-04 18:53:00,1.10508,1.10514,1.10508,1.10514,12149222.0
2007-12-04 18:54:00,1.10519,1.1053,1.10439,1.1053,67614584.0
2007-12-04 18:55:00,1.10551,1.10561,1.10549,1.10559,16208613.0
2007-12-04 18:56:00,1.10557,1.10564,1.10557,1.10557,7750781.0
2007-12-04 18:57:00,1.10546,1.10552,1.1054,1.10541,4971992.0
2007-12-04 18:58:00,1.10544,1.10554,1.10533,1.10533,10577178.0
2007-12-04 18:59:00,1.10537,1.10553,1.10528,1.10528,15667469.0
2007-12-04 19:00:00,1.10519,1.1052,1.10506,1.10513,21061674.0
2007-12-04 19:01:00,1.10508,1.10512,1.10505,1.10505,8418226.0
2007-12-04 19:02:00,1.10484,1.10486,1.10477,1.10483,21801695.0
2007-12-04 19:03:00,1.10477,1.10477,1.1047,1.10472,18993127.0
2007-12-04 19:04:00,1.10477,1.10477,1.10471,1.10471,12777459.0
2007-12-04 19:05:00,1.10471,1.10471,1.1046,1.10465,7994011.0
2007-12-04 19:06:00,1.10466,1.10471,1.10465,1.10467,4463954.0
2007-12-04 19:07:00,1.10468,1.10476,1.10462,1.10462,6819726.0
2007-12-04 19:08:00,1.10462,1.10467,1.10457,1.10467,6823691.0
2007-12-04 19:09:00,1.10464,1.10475,1.10462,1.10463,6631645.0
2007-12-04 19:10:00,1.10472,1.10472,1.10452,1.10452,10939356.0
2007-12-04 19:11:00,1.10465,1.10485,1.10456,1.1047,7229888.0
2007-12-04 19:12:00,1.10468,1.10468,1.10463,1.10463,6678204.0
2007-12-04 19:13:00,1.10464,1.1048,1.10463,1.1048,3885056.0
2007-12-04 19:14:00,1.10476,1.10484,1.10476,1.10484,8762275.0
2007-12-04 19:15:00,1.10479,1.10479,1.10465,1.1047,6748684.0
2007-12-04 19:16:00,1.10472,1.10476,1.10468,1.10468,6939499.0
2007-12-04 19:17:00,1.10469,1.10469,1.10442,1.10455,15670541.0
2007-12-04 19:18:00,1.10458,1.10467,1.10453,1.10463,10918580.0
2007-12-04 19:19:00,1.10472,1.10474,1.10461,1.10461,11665881.0
2007-12-04 19:20:00,1.1045,1.1046,1.10448,1.10448,4372454.0
2007-12-04 19:21:00,1.10443,1.10449,1.1044,1.10441,33112741.0
2007-12-04 19:22:00,1.10446,1.10449,1.10435,1.10449,16626964.0
2007-12-04 19:23:00,1.10452,1.10453,1.10448,1.10449,3164714.0
2007-12-04 19:24:00,1.10449,1.1045,1.1044,1.1044,30832104.0
2007-12-04 19:25:00,1.10435,1.10444,1.10435,1.1044,10787465.0
2007-12-04 19:26:00,1.1043,1.1043,1.10378,1.10378,9965315.0
2007-12-04 19:27:00,1.10368,1.1037,1.10363,1.10363,9204935.0
2007-12-04 19:28:00,1.10356,1.10372,1.10344,1.10372,28235479.0
2007-12-04 19:29:00,1.10363,1.1041,1.10363,1.10395,9890632.0
2007-12-04 19:30:00,1.10392,1.10395,1.10382,1.10382,35479992.0
2007-12-04 19:31:00,1.10382,1.10386,1.10371,1.10371,13032368.0
2007-12-04 19:32:00,1.10362,1.10362,1.10335,1.10335,3407931.0
2007-12-04 19:33:00,1.10342,1.10383,1.10342,1.10383,13212599.0
2007-12-04 19:34:00,1.10385,1.10391,1.10379,1.10391,4098981.0
2007-12-04 19:35:00,1.10387,1.10395,1.10387,1.10393,9370157.0
2007-12-04 19:36:00,1.1039,1.10397,1.10295,1.10391,3268103.0
2007-12-04 19:37:00,1.10388,1.10388,1.1037,1.1037,9708804.0
2007-12-04 19:38:00,1.10363,1.10363,1.10343,1.10348,8611091.0
2007-12-04 19:39:00,1.10354,1.10362,1.1035,1.1035,10983981.0
2007-12-04 19:40:00,1.10358,1.10358,1.10352,1.10358,10944091.0
2007-12-04 19:41:00,1.1036,1.10369,1.10339,1.1036,20289216.0
2007-12-04 19:42:00,1.10362,1.10362,1.10319,1.10338,5649877.0
2007-12-04 19:43:00,1.10363,1.10382,1.10363,1.10382,16062120.0
2007-12-04 19:44:00,1.10382,1.10389,1.10378,1.10389,10391385.0
2007-12-04 19:45:00,1.1038,1.10383,1.10371,1.10373,11855279.0
2007-12-04 19:46:00,1.10372,1.10374,1.10344,1.10344,7137865.0
2007-12-04 19:47:00,1.10321,1.10321,1.10308,1.10317,25911867.0
2007-12-04 19:48:00,1.10324,1.10347,1.1032,1.10347,11148348.0
2007-12-04 19:49:00,1.10358,1.1037,1.10355,1.1037,10258250.0
2007-12-04 19:50:00,1.10364,1.10364,1.10325,1.10347,9122036.0
2007-12-04 19:51:00,1.10347,1.10355,1.10344,1.10352,21483655.0
2007-12-04 19:52:00,1.10353,1.10358,1.1035,1.10352,28965643.0
2007-12-04 19:53:00,1.10345,1.10346,1.10333,1.10333,15184612.0
2007-12-04 19:54:00,1.10327,1.10335,1.10308,1.10308,9901245.0
2007-12-04 19:55:00,1.10309,1.10319,1.10307,1.10319,12666250.0
2007-12-04 19:56:00,1.10326,1.1034,1.10324,1.10331,9719886.0
2007-12-04 19:57:00,1.10321,1.10327,1.10317,1.10317,7950414.0
2007-12-04 19:58:00,1.10323,1.10339,1.10322,1.10339,8153137.0
2007-12-04 19:59:00,1.10346,1.10354,1.10342,1.10342,21573734.0
2007-12-04 20:00:00,1.10344,1.10345,1.10337,1.10345,13330703.0
2007-12-04 20:01:00,1.10342,1.10349,1.10336,1.10336,13665095.0
2007-12-04 20:02:00,1.10339,1.10342,1.10334,1.10334,7836807.0
2007-12-04 20:03:00,1.10331,1.10334,1.10315,1.10334,16920528.0
2007-12-04 20:04:00,1.10333,1.10333,1.10319,1.10331,22067291.0
2007-12-04 20:05:00,1.10337,1.10344,1.10335,1.10344,6372188.0
2007-12-04 20:06:00,1.1035,1.1035,1.10335,1.10335,14707372.0
2007-12-04 20:07:00,1.10344,1.10348,1.10337,1.10337,6511863.0
2007-12-04 20:08:00,1.10339,1.10343,1.10331,1.10331,15629645.0
2007-12-04 20:09:00,1.10332,1.10334,1.10328,1.10329,11771157.0
2007-12-04 20:10:00,1.10326,1.10333,1.10325,1.10333,13592222.0
2007-12-04 20:11:00,1.10328,1.10335,1.10324,1.10333,6631470.0
2007-12-04 20:12:00,1.10324,1.10334,1.10323,1.10334,3060053.0
2007-12-04 20:13:00,1.1034,1.10351,1.1034,1.10349,21513754.0
2007-12-04 20:14:00,1.10342,1.10342,1.10326,1.10341,803458.0
2007-12-04 20:15:00,1.10354,1.10372,1.10354,1.10369,8162829.0
2007-12-04 20:16:00,1.10371,1.10375,1.1037,1.1037,6674720.0
2007-12-04 20:17:00,1.10366,1.10366,1.10356,1.10356,11538691.0
2007-12-04 20:18:00,1.10354,1.10354,1.1031,1.10311,12729564.0
2007-12-04 20:19:00,1.10313,1.10367,1.10313,1.10356,15296444.0
2007-12-04 20:20:00,1.10341,1.10343,1.10316,1.10343,13129164.0
2007-12-04 20:21:00,1.10351,1.10359,1.10351,1.10355,17095792.0
2007-12-04 20:22:00,1.10358,1.10371,1.10358,1.10371,8266597.0
2007-12-04 20:23:00,1.10376,1.10377,1.10368,1.10368,11842530.0
2007-12-04 20:24:00,1.10366,1.10367,1.10362,1.10362,4886378.0
2007-12-04 20:25:00,1.1036,1.10373,1.1036,1.10363,7794332.0
2007-12-04 20:26:00,1.10354,1.10354,1.10339,1.10341,5710923.0
2007-12-04 20:27:00,1.10341,1.10341,1.1033,1.1033,4392178.0
2007-12-04 20:28:00,1.10327,1.10327,1.10301,1.10301,10734016.0
2007-12-04 20:29:00,1.10298,1.10313,1.10298,1.1031,16178950.0
2007-12-04 20:30:00,1.10306,1.10322,1.10306,1.10322,2894651.0
2007-12-04 20:31:00,1.10321,1.10329,1.1032,1.10326,11265033.0
2007-12-04 20:32:00,1.10331,1.10336,1.10328,1.10334,6479421.0
2007-12-04 20:33:00,1.1034,1.10346,1.1034,1.10346,4569883.0
2007-12-04 20:34:00,1.10348,1.10348,1.1033,1.1033,4013361.0
2007-12-04 20:35:00,1.10313,1.10321,1.10303,1.10321,16233275.0
2007-12-04 20:36:00,1.10333,1.10334,1.10329,1.1033,8159002.0
2007-12-04 20:37:00,1.10337,1.10344,1.10337,1.10343,2221054.0
2007-12-04 20:38:00,1.10348,1.10348,1.10328,1.1033,2298272.0
2007-12-04 20:39:00,1.10313,1.10313,1.10274,1.10305,9174529.0
2007-12-04 20:40:00,1.10312,1.10321,1.10309,1.10313,8900172.0
2007-12-04 20:41:00,1.10316,1.10319,1.1031,1.10319,7146241.0
2007-12-04 20:42:00,1.10322,1.10328,1.10319,1.10321,13205910.0
2007-12-04 20:43:00,1.10322,1.10337,1.10317,1.10337,16103687.0
2007-12-04 20:44:00,1.10343,1.10348,1.10339,1.10344,17954278.0
2007-12-04 20:45:00,1.10345,1.10346,1.1034,1.1034,3715780.0
2007-12-04 20:46:00,1.10339,1.10339,1.10321,1.10321,5927974.0
2007-12-04 20:47:00,1.10316,1.10327,1.10312,1.10327,20009102.0
2007-12-04 20:48:00,1.10325,1.10325,1.10315,1.10316,18641535.0
2007-12-04 20:49:00,1.10321,1.1034,1.10321,1.1034,5373590.0
2007-12-04 20:50:00,1.10341,1.10341,1.10323,1.10338,14747550.0
2007-12-04 20:51:00,1.10322,1.10322,1.10285,1.10285,21277625.0
2007-12-04 20:52:00,1.10288,1.1033,1.10288,1.1033,4282038.0
2007-12-04 20:53:00,1.10329,1.10329,1.10312,1.10312,11567136.0
2007-12-04 20:54:00,1.10318,1.10318,1.10285,1.10307,8344107.0
2007-12-04 20:55:00,1.10317,1.1033,1.10317,1.1033,10827315.0
2007-12-04 20:56:00,1.10327,1.10327,1.10313,1.10318,5369174.0
2007-12-04 20:57:00,1.10313,1.10313,1.10261,1.10261,12294332.0
2007-12-04 20:58:00,1.10266,1.10312,1.10264,1.10312,3165832.0
2007-12-04 20:59:00,1.10319,1.10325,1.10314,1.10318,10007024.0
2007-12-04 21:00:00,1.10312,1.10312,1.10287,1.10294,5772474.0
2007-12-04 21:01:00,1.10298,1.10329,1.10298,1.10329,7718989.0
2007-12-04 21:02:00,1.10321,1.10329,1.10319,1.10329,3786663.0
2007-12-04 21:03:00,1.10326,1.10328,1.10317,1.10324,16368176.0
2007-12-04 21:04:00,1.10314,1.10317,1.10283,1.10315,3736026.0
2007-12-04 21:05:00,1.10292,1.10321,1.10292,1.10296,7218479.0
2007-12-04 21:06:00,1.10319,1.10334,1.10315,1.10334,11982185.0
2007-12-04 21:07:00,1.10333,1.10333,1.10323,1.10325,6013453.0
2007-12-04 21:08:00,1.10308,1.10308,1.10289,1.10303,13426635.0
2007-12-04 21:09:00,1.10316,1.10328,1.10316,1.10328,27870502.0
2007-12-04 21:10:00,1.10325,1.1033,1.10318,1.10326,9498555.0
2007-12-04 21:11:00,1.10327,1.10327,1.10315,1.10321,8606517.0
2007-12-04 21:12:00,1.1032,1.10326,1.10314,1.10324,12906650.0
2007-12-04 21:13:00,1.10327,1.10336,1.10326,1.10326,7880349.0
2007-12-04 21:14:00,1.10326,1.10328,1.1032,1.1032,12382903.0
2007-12-04 21:15:00,1.10318,1.10322,1.1031,1.10322,5077573.0
2007-12-04 21:16:00,1.10305,1.1033,1.10303,1.10314,14385329.0
2007-12-04 21:17:00,1.10323,1.10325,1.10313,1.10322,22505421.0
2007-12-04 21:18:00,1.10313,1.10326,1.10289,1.10326,8516494.0
2007-12-04 21:19:00,1.1033,1.10333,1.1033,1.10333,10592777.0
2007-12-04 21:20:00,1.10336,1.10338,1.10331,1.10335,13691531.0
2007-12-04 21:21:00,1.10334,1.10334,1.10321,1.10321,11958352.0
2007-12-04 21:22:00,1.10308,1.10308,1.10268,1.10296,20845329.0
2007-12-04 21:23:00,1.1031,1.10327,1.1031,1.10327,5877007.0
2007-12-04 21:24:00,1.1033,1.10335,1.1033,1.10333,6130740.0
2007-12-04 21:25:00,1.10321,1.10321,1.10294,1.103,10566640.0
2007-12-04 21:26:00,1.10311,1.10311,1.10302,1.10309,2352782.0
2007-12-04 21:27:00,1.10319,1.10325,1.10317,1.1032,7063749.0
2007-12-04 21:28:00,1.10323,1.10337,1.10323,1.10337,13068796.0
2007-12-04 21:29:00,1.10335,1.10341,1.10332,1.10335,7469373.0
2007-12-04 21:30:00,1.10339,1.10347,1.10338,1.10346,8921346.0
2007-12-04 21:31:00,1.10342,1.10352,1.10331,1.10333,6849348.0
2007-12-04 21:32:00,1.10333,1.10333,1.10305,1.10309,7282249.0
2007-12-04 21:33:00,1.10306,1.10312,1.10306,1.10307,5642894.0
2007-12-04 21:34:00,1.10307,1.10307,1.103,1.103,12062212.0
2007-12-04 21:35:00,1.10303,1.10312,1.10303,1.10312,4309891.0
2007-12-04 21:36:00,1.1031,1.10317,1.1031,1.10313,999947.0
2007-12-04 21:37:00,1.10313,1.10317,1.10299,1.10299,29655191.0
2007-12-04 21:38:00,1.10283,1.10283,1.10239,1.10239,3030181.0
2007-12-04 21:39:00,1.10228,1.10228,1.10213,1.10213,43611724.0
2007-12-04 21:40:00,1.10208,1.10216,1.10208,1.10211,11779124.0
2007-12-04 21:41:00,1.10211,1.10221,1.10209,1.10215,13239723.0
2007-12-04 21:42:00,1.10222,1.10228,1.10215,1.10223,21899973.0
2007-12-04 21:43:00,1.10223,1.1023,1.10213,1.10213,3721013.0
2007-12-04 21:44:00,1.10208,1.10213,1.10199,1.10205,14479326.0
2007-12-04 21:45:00,1.10198,1.10214,1.10186,1.10214,4582021.0
2007-12-04 21:46:00,1.10222,1.10226,1.10218,1.10218,10406158.0
2007-12-04 21:47:00,1.10219,1.10219,1.10202,1.10202,8028760.0
2007-12-04 21:48:00,1.10202,1.10218,1.10202,1.10218,9187112.0
2007-12-04 21:49:00,1.10228,1.10238,1.10228,1.10234,8543224.0
2007-12-04 21:50:00,1.10237,1.1024,1.10228,1.10229,19797731.0
2007-12-04 21:51:00,1.10225,1.10225,1.10213,1.10213,44146254.0
2007-12-04 21:52:00,1.10202,1.10223,1.10202,1.10213,16628439.0
2007-12-04 21:53:00,1.10203,1.10203,1.10193,1.10193,6667941.0
2007-12-04 21:54:00,1.10189,1.10189,1.10155,1.10155,5850534.0
2007-12-04 21:55:00,1.10143,1.10143,1.10112,1.10112,3836060.0
2007-12-04 21:56:00,1.10113,1.10137,1.10113,1.10137,14311698.0
2007-12-04 21:57:00,1.10141,1.10148,1.10135,1.1014,15310329.0
2007-12-04 21:58:00,1.10134,1.10134,1.10117,1.10132,26127604.0
2007-12-04 21:59:00,1.10133,1.10133,1.10101,1.10101,5427922.0
2007-12-04 22:00:00,1.10093,1.10137,1.10093,1.10137,8776720.0
2007-12-04 22:01:00,1.10122,1.10122,1.10096,1.10098,4304296.0
2007-12-04 22:02:00,1.10097,1.10098,1.10093,1.10098,11083731.0
2007-12-04 22:03:00,1.10089,1.10096,1.10075,1.10075,7839374.0
2007-12-04 22:04:00,1.10067,1.10076,1.10066,1.10066,5237111.0
2007-12-04 22:05:00,1.10069,1.10084,1.10069,1.10084,14143619.0
2007-12-04 22:06:00,1.10081,1.10081,1.1008,1.1008,5368781.0
2007-12-04 22:07:00,1.10074,1.10074,1.10073,1.10073,1354276.0
2007-12-04 22:08:00,1.10077,1.10077,1.10045,1.1007,20705680.0
2007-12-04 22:09:00,1.10076,1.10103,1.10067,1.10103,17053539.0
2007-12-04 22:10:00,1.10107,1.10129,1.10107,1.10129,8106988.0
2007-12-04 22:11:00,1.10144,1.10162,1.10131,1.10162,13753292.0
2007-12-04 22:12:00,1.10154,1.10164,1.10145,1.10164,2466882.0
2007-12-04 22:13:00,1.10172,1.10214,1.10172,1.10214,2752651.0
2007-12-04 22:14:00,1.1022,1.10234,1.10194,1.10194,4984544.0
2007-12-04 22:15:00,1.10185,1.10185,1.1017,1.1017,32797645.0
2007-12-04 22:16:00,1.10174,1.10185,1.10174,1.10175,4372114.0
2007-12-04 22:17:00,1.10179,1.10203,1.10161,1.10203,5577665.0
2007-12-04 22:18:00,1.10214,1.10234,1.10214,1.10234,6745659.0
2007-12-04 22:19:00,1.10238,1.10253,1.10238,1.10253,5685518.0
2007-12-04 22:20:00,1.10256,1.10256,1.10225,1.10243,8391251.0
2007-12-04 22:21:00,1.10238,1.10242,1.10227,1.10232,7821820.0
2007-12-04 22:22:00,1.10215,1.10215,1.10178,1.10197,15909199.0
2007-12-04 22:23:00,1.10197,1.10217,1.10197,1.10217,46543577.0
2007-12-04 22:24:00,1.1023,1.10244,1.1023,1.10244,9739740.0
2007-12-04 22:25:00,1.1024,1.10248,1.10229,1.10248,15988822.0
2007-12-04 22:26:00,1.10254,1.10262,1.10253,1.10262,5802626.0
2007-12-04 22:27:00,1.10267,1.10314,1.10267,1.10314,7443910.0
2007-12-04 22:28:00,1.10311,1.10311,1.1029,1.1029,12125466.0
2007-12-04 22:29:00,1.1029,1.10295,1.10284,1.10292,22291102.0
2007-12-04 22:30:00,1.10289,1.10289,1.10261,1.10261,5806697.0
2007-12-04 22:31:00,1.10264,1.10275,1.10264,1.10275,12371607.0
2007-12-04 22:32:00,1.10274,1.10282,1.10268,1.10282,5331145.0
2007-12-04 22:33:00,1.10282,1.10287,1.10282,1.10282,13797989.0
2007-12-04 22:34:00,1.10283,1.10289,1.1028,1.10287,9795986.0
2007-12-04 22:35:00,1.10291,1.10299,1.10285,1.10297,13882491.0
2007-12-04 22:36:00,1.10298,1.10298,1.10287,1.10287,18937885.0
2007-12-04 22:37:00,1.10293,1.10299,1.10287,1.10288,20861738.0
2007-12-04 22:38:00,1.10287,1.10287,1.10275,1.10279,3955149.0
2007-12-04 22:39:00,1.10271,1.10271,1.10246,1.10246,4510096.0
2007-12-04 22:40:00,1.1023,1.1023,1.10203,1.10203,38819452.0
2007-12-04 22:41:00,1.10198,1.10198,1.10164,1.10164,9109448.0
2007-12-04 22:42:00,1.10161,1.10174,1.10144,1.10169,12618001.0
2007-12-04 22:43:00,1.10162,1.10162,1.10128,1.10128,11157183.0
2007-12-04 22:44:00,1.10123,1.10131,1.10123,1.10131,3541423.0
2007-12-04 22:45:00,1.10141,1.10171,1.10141,1.10171,2505176.0
2007-12-04 22:46:00,1.10171,1.10188,1.10171,1.10184,14975826.0
2007-12-04 22:47:00,1.10207,1.10207,1.1016,1.10189,8548841.0
2007-12-04 22:48:00,1.10189,1.10189,1.10187,1.10187,3687226.0
2007-12-04 22:49:00,1.10185,1.10185,1.10147,1.1015,11879312.0
2007-12-04 22:50:00,1.10146,1.10158,1.10146,1.10158,4907421.0
2007-12-04 22:51:00,1.10167,1.10185,1.10167,1.10185,16929834.0
2007-12-04 22:52:00,1.10187,1.10197,1.10186,1.10188,10277966.0
2007-12-04 22:53:00,1.10194,1.102,1.10168,1.102,4601703.0
2007-12-04 22:54:00,1.10201,1.1021,1.10199,1.1021,9533965.0
2007-12-04 22:55:00,1.10212,1.10212,1.10202,1.10205,7798398.0
2007-12-04 22:56:00,1.10213,1.10224,1.10213,1.1022,7442245.0
2007-12-04 22:57:00,1.10212,1.10212,1.10196,1.10196,20008290.0
2007-12-04 22:58:00,1.10198,1.10199,1.10185,1.10195,9792073.0
2007-12-04 22:59:00,1.10198,1.10216,1.10198,1.10216,4889768.0
2007-12-04 23:00:00,1.10211,1.10219,1.10201,1.10201,46619562.0
2007-12-04 23:01:00,1.10198,1.10219,1.10198,1.10219,8998416.0
2007-12-04 23:02:00,1.10216,1.10228,1.10197,1.10197,7410732.0
2007-12-04 23:03:00,1.10186,1.10191,1.10176,1.10184,7051353.0
2007-12-04 23:04:00,1.10189,1.10196,1.10182,1.10196,11852676.0
2007-12-04 23:05:00,1.10205,1.10213,1.10204,1.10204,4661411.0
2007-12-04 23:06:00,1.10215,1.10216,1.10207,1.1021,8938009.0
2007-12-04 23:07:00,1.10195,1.10215,1.10195,1.10215,6108467.0
2007-12-04 23:08:00,1.10221,1.10231,1.10221,1.10231,11628263.0
2007-12-04 23:09:00,1.1023,1.1023,1.10125,1.10223,6476317.0
2007-12-04 23:10:00,1.10222,1.10245,1.10222,1.10245,3777399.0
2007-12-04 23:11:00,1.10243,1.10257,1.10236,1.10236,40921012.0
2007-12-04 23:12:00,1.10225,1.10242,1.10225,1.10242,8392421.0
2007-12-04 23:13:00,1.10239,1.10239,1.10207,1.10217,11279305.0
2007-12-04 23:14:00,1.10218,1.10226,1.1019,1.10226,6263378.0
2007-12-04 23:15:00,1.10225,1.10225,1.10211,1.10212,4174175.0
2007-12-04 23:16:00,1.10218,1.10222,1.10212,1.10221,9490704.0
2007-12-04 23:17:00,1.10213,1.10213,1.102,1.102,5864442.0
2007-12-04 23:18:00,1.10203,1.10203,1.10191,1.10195,4339927.0
2007-12-04 23:19:00,1.10185,1.10186,1.1017,1.10179,9577327.0
2007-12-04 23:20:00,1.1017,1.10183,1.10166,1.10183,12895535.0
2007-12-04 23:21:00,1.10194,1.10203,1.10194,1.10203,18988937.0
2007-12-04 23:22:00,1.10204,1.10212,1.102,1.10203,61948745.0
2007-12-04 23:23:00,1.102,1.10208,1.10189,1.10208,7270831.0
2007-12-04 23:24:00,1.10208,1.10235,1.10208,1.10233,10403919.0
2007-12-04 23:25:00,1.1023,1.10236,1.10219,1.10236,11197599.0
2007-12-04 23:26:00,1.10233,1.10236,1.1022,1.1022,2734374.0
2007-12-04 23:27:00,1.1022,1.10228,1.1022,1.10228,8338816.0
2007-12-04 23:28:00,1.1023,1.10235,1.10223,1.10223,8823466.0
2007-12-04 23:29:00,1.10224,1.10234,1.10224,1.10234,7870000.0
2007-12-04 23:30:00,1.10236,1.10255,1.10223,1.10255,8476575.0
2007-12-04 23:31:00,1.10259,1.10271,1.10256,1.10266,2573212.0
2007-12-04 23:32:00,1.10264,1.10264,1.10247,1.10247,24423907.0
2007-12-04 23:33:00,1.10249,1.10253,1.10243,1.10253,4199712.0
2007-12-04 23:34:00,1.10254,1.10254,1.10194,1.10194,6256338.0
2007-12-04 23:35:00,1.10198,1.10242,1.10198,1.10242,6148446.0
2007-12-04 23:36:00,1.10247,1.10247,1.10238,1.10243,5379531.0
2007-12-04 23:37:00,1.10232,1.10234,1.10226,1.10231,15235773.0
2007-12-04 23:38:00,1.10226,1.10226,1.10201,1.10201,8089149.0
2007-12-04 23:39:00,1.10207,1.10236,1.10207,1.10222,11630052.0
2007-12-04 23:40:00,1.10212,1.10225,1.10201,1.10217,11360419.0
2007-12-04 23:41:00,1.10216,1.10216,1.10211,1.10215,22162544.0
2007-12-04 23:42:00,1.10217,1.10218,1.10211,1.10215,5520179.0
2007-12-04 23:43:00,1.1021,1.10224,1.10205,1.10224,6535119.0
2007-12-04 23:44:00,1.10231,1.10237,1.10221,1.10221,6866777.0
2007-12-04 23:45:00,1.10214,1.10225,1.10201,1.10225,5750771.0
2007-12-04 23:46:00,1.10211,1.1023,1.10211,1.1023,11906203.0
2007-12-04 23:47:00,1.10235,1.10235,1.1023,1.10232,6657991.0
2007-12-04 23:48:00,1.10223,1.1024,1.10223,1.1024,15051710.0
2007-12-04 23:49:00,1.10239,1.10247,1.10238,1.10247,17319508.0
2007-12-04 23:50:00,1.10239,1.1025,1.1023,1.1025,9214467.0
2007-12-04 23:51:00,1.10246,1.10247,1.10242,1.10244,5491859.0
2007-12-04 23:52:00,1.1025,1.10279,1.10243,1.10279,6584151.0
2007-12-04 23:53:00,1.10281,1.10281,1.10268,1.10268,4880349.0
2007-12-04 23:54:00,1.10255,1.10255,1.10216,1.10248,14249408.0
2007-12-04 23:55:00,1.1024,1.1025,1.1024,1.1025,7627908.0
2007-12-04 23:56:00,1.10254,1.10279,1.10254,1.10279,8431167.0
2007-12-04 23:57:00,1.10282,1.10307,1.10282,1.10307,4537706.0
2007-12-04 23:58:00,1.10318,1.10364,1.10318,1.10364,5357663.0
2007-12-04 23:59:00,1.10383,1.10429,1.10383,1.10429,7288434.0
2007-12-05 00:00:00,1.10447,1.10462,1.10447,1.10456,23809997.0
2007-12-05 00:01:00,1.10445,1.10445,1.10411,1.10411,2972853.0
2007-12-05 00:02:00,1.1042,1.10431,1.10411,1.10411,20752673.0
2007-12-05 00:03:00,1.10404,1.10411,1.10391,1.10391,13839466.0
2007-12-05 00:04:00,1.10392,1.10392,1.10379,1.10379,5205651.0
2007-12-05 00:05:00,1.10374,1.10376,1.10367,1.10375,12252755.0
2007-12-05 00:06:00,1.10376,1.10376,1.10324,1.10324,3705405.0
2007-12-05 00:07:00,1.10325,1.10335,1.10325,1.10329,13036782.0
2007-12-05 00:08:00,1.1034,1.10343,1.10317,1.10333,9055898.0
2007-12-05 00:09:00,1.10329,1.10338,1.10322,1.10333,16782478.0
2007-12-05 00:10:00,1.1034,1.1035,1.10335,1.1035,11654691.0
2007-12-05 00:11:00,1.10356,1.10356,1.10348,1.10349,5594806.0
2007-12-05 00:12:00,1.10331,1.10337,1.10317,1.10327,4975710.0
2007-12-05 00:13:00,1.1032,1.10329,1.10313,1.10318,13101741.0
2007-12-05 00:14:00,1.10298,1.10334,1.10298,1.10311,16394357.0
2007-12-05 00:15:00,1.1032,1.1032,1.10299,1.10308,4853118.0
2007-12-05 00:16:00,1.10289,1.10289,1.10271,1.10272,3541536.0
2007-12-05 00:17:00,1.10265,1.1027,1.10259,1.10269,13140637.0
2007-12-05 00:18:00,1.10261,1.1027,1.10218,1.10218,17073470.0
2007-12-05 00:19:00,1.10231,1.10264,1.10231,1.10264,6948425.0
2007-12-05 00:20:00,1.10257,1.10267,1.10257,1.10267,7550790.0
2007-12-05 00:21:00,1.10269,1.1027,1.10258,1.10266,10452141.0
2007-12-05 00:22:00,1.10267,1.10281,1.10267,1.10274,12722174.0
2007-12-05 00:23:00,1.10283,1.10283,1.10275,1.10281,14143150.0
2007-12-05 00:24:00,1.10292,1.10305,1.10286,1.10286,11747071.0
2007-12-05 00:25:00,1.10292,1.10292,1.10284,1.10284,11474206.0
2007-12-05 00:26:00,1.10265,1.10306,1.10265,1.10281,5900649.0
2007-12-05 00:27:00,1.10263,1.10263,1.10242,1.10255,7557948.0
2007-12-05 00:28:00,1.10256,1.10266,1.10247,1.10266,24735548.0
2007-12-05 00:29:00,1.10251,1.10252,1.10243,1.10243,8928173.0
2007-12-05 00:30:00,1.10236,1.10236,1.10189,1.10189,5239769.0
2007-12-05 00:31:00,1.10179,1.102,1.10179,1.102,7630009.0
2007-12-05 00:32:00,1.10198,1.10198,1.10175,1.10175,5282638.0
2007-12-05 00:33:00,1.10171,1.10183,1.1017,1.10183,10400127.0
2007-12-05 00:34:00,1.10187,1.10198,1.10187,1.10191,6563625.0
2007-12-05 00:35:00,1.10189,1.10206,1.10176,1.10182,7360226.0
2007-12-05 00:36:00,1.10175,1.10175,1.10139,1.10139,15784051.0
2007-12-05 00:37:00,1.10126,1.10126,1.10101,1.10101,5372084.0
2007-12-05 00:38:00,1.10097,1.10097,1.10086,1.10087,16162971.0
2007-12-05 00:39:00,1.10093,1.10096,1.10088,1.10096,5583315.0
2007-12-05 00:40:00,1.10101,1.10131,1.10096,1.10131,3573140.0
2007-12-05 00:41:00,1.10139,1.10148,1.10139,1.10143,3098999.0
2007-12-05 00:42:00,1.10156,1.10167,1.10153,1.10166,8453103.0
2007-12-05 00:43:00,1.10156,1.10156,1.10138,1.10153,15089150.0
2007-12-05 00:44:00,1.10165,1.1021,1.10165,1.1021,6238787.0
2007-12-05 00:45:00,1.10118,1.10213,1.10118,1.10197,12127927.0
2007-12-05 00:46:00,1.10175,1.10251,1.10175,1.10247,2958346.0
2007-12-05 00:47:00,1.10246,1.10246,1.10229,1.10238,5274625.0
2007-12-05 00:48:00,1.10245,1.10266,1.1024,1.10266,12219179.0
2007-12-05 00:49:00,1.10266,1.1027,1.10256,1.10256,20436467.0
2007-12-05 00:50:00,1.10247,1.10254,1.10231,1.10254,3389030.0
2007-12-05 00:51:00,1.10247,1.10247,1.1023,1.10236,12712818.0
2007-12-05 00:52:00,1.10241,1.10253,1.10241,1.10253,12009130.0
2007-12-05 00:53:00,1.10252,1.10264,1.10243,1.10243,4259358.0
2007-12-05 00:54:00,1.10215,1.10247,1.10215,1.10238,6213858.0
2007-12-05 00:55:00,1.10237,1.10251,1.10237,1.10251,10770481.0
2007-12-05 00:56:00,1.10248,1.10254,1.10242,1.10254,13005518.0
2007-12-05 00:57:00,1.10256,1.10256,1.10242,1.10256,11028384.0
2007-12-05 00:58:00,1.1026,1.10262,1.10248,1.10248,10418738.0
2007-12-05 00:59:00,1.10247,1.10268,1.10247,1.10268,15309829.0
2007-12-05 01:00:00,1.10267,1.10268,1.10248,1.10251,12603228.0
2007-12-05 01:01:00,1.1025,1.10274,1.1025,1.10274,33644895.0
2007-12-05 01:02:00,1.1028,1.10292,1.1028,1.10292,4877857.0
2007-12-05 01:03:00,1.10314,1.10338,1.10314,1.10335,8267991.0
2007-12-05 01:04:00,1.10338,1.10338,1.10315,1.10315,1886255.0
2007-12-05 01:05:00,1.10303,1.10303,1.10286,1.10287,12742291.0
2007-12-05 01:06:00,1.10293,1.10303,1.10286,1.1029,8363255.0
2007-12-05 01:07:00,1.10266,1.10294,1.10266,1.10267,8455240.0
2007-12-05 01:08:00,1.10265,1.10273,1.10261,1.10273,3254731.0
2007-12-05 01:09:00,1.10274,1.10288,1.10274,1.10288,17522692.0
2007-12-05 01:10:00,1.10289,1.10289,1.10277,1.10287,7879819.0
2007-12-05 01:11:00,1.10285,1.10297,1.10276,1.10297,13455892.0
2007-12-05 01:12:00,1.10293,1.10306,1.10293,1.10306,12491413.0
2007-12-05 01:13:00,1.10304,1.1033,1.10304,1.1033,31314979.0
2007-12-05 01:14:00,1.10334,1.1036,1.10334,1.10348,30940903.0
2007-12-05 01:15:00,1.10351,1.10402,1.10351,1.10402,12410168.0
2007-12-05 01:16:00,1.10414,1.10427,1.10414,1.10427,8361407.0
2007-12-05 01:17:00,1.10419,1.10419,1.10388,1.10388,19023497.0
2007-12-05 01:18:00,1.10383,1.10389,1.10372,1.10378,12467902.0
2007-12-05 01:19:00,1.10379,1.10384,1.10379,1.10383,8919631.0
2007-12-05 01:20:00,1.10386,1.10412,1.10385,1.10412,12650244.0
2007-12-05 01:21:00,1.10396,1.10416,1.10396,1.10412,12350945.0
2007-12-05 01:22:00,1.1041,1.10416,1.10406,1.10416,9160258.0
2007-12-05 01:23:00,1.10418,1.10418,1.10409,1.10416,5424756.0
2007-12-05 01:24:00,1.10411,1.10411,1.10402,1.10405,7207976.0
2007-12-05 01:25:00,1.10411,1.10431,1.10393,1.10431,25406153.0
2007-12-05 01:26:00,1.10432,1.10466,1.10426,1.10466,14118901.0
2007-12-05 01:27:00,1.10473,1.10534,1.10473,1.10534,2946022.0
2007-12-05 01:28:00,1.10551,1.10569,1.10551,1.10567,4632730.0
2007-12-05 01:29:00,1.10557,1.10575,1.10557,1.1057,5379085.0
2007-12-05 01:30:00,1.10573,1.10573,1.10518,1.10518,4283222.0
2007-12-05 01:31:00,1.10508,1.10508,1.10481,1.10482,5637241.0
2007-12-05 01:32:00,1.10475,1.10475,1.10436,1.10436,20534133.0
2007-12-05 01:33:00,1.10436,1.10479,1.10404,1.10479,4454972.0
2007-12-05 01:34:00,1.10497,1.1052,1.10497,1.10517,4239923.0
2007-12-05 01:35:00,1.10511,1.10511,1.10477,1.10494,5614627.0
2007-12-05 01:36:00,1.10489,1.10489,1.10453,1.10453,7886517.0
2007-12-05 01:37:00,1.10452,1.10461,1.10452,1.10461,8872123.0
2007-12-05 01:38:00,1.10454,1.10454,1.10445,1.10445,5525019.0
2007-12-05 01:39:00,1.10458,1.10462,1.10451,1.10462,11474085.0
2007-12-05 01:40:00,1.10468,1.10478,1.10463,1.10463,7761693.0
2007-12-05 01:41:00,1.10468,1.10469,1.10457,1.10469,14359948.0
2007-12-05 01:42:00,1.10463,1.10463,1.10433,1.10447,6833385.0
2007-12-05 01:43:00,1.1044,1.10441,1.10433,1.1044,4884003.0
2007-12-05 01:44:00,1.10436,1.10436,1.1043,1.1043,4106283.0
2007-12-05 01:45:00,1.10423,1.1043,1.10415,1.10419,15585937.0
2007-12-05 01:46:00,1.10424,1.10434,1.10424,1.10432,10272970.0
2007-12-05 01:47:00,1.10427,1.10427,1.10408,1.10416,14607766.0
2007-12-05 01:48:00,1.1041,1.10416,1.10409,1.10413,6966439.0
2007-12-05 01:49:00,1.10402,1.10402,1.10368,1.10368,4670111.0
2007-12-05 01:50:00,1.10371,1.10382,1.1037,1.10376,6981194.0
2007-12-05 01:51:00,1.10365,1.10365,1.1032,1.1032,9300547.0
2007-12-05 01:52:00,1.10325,1.10325,1.10304,1.10304,16029204.0
2007-12-05 01:53:00,1.10304,1.10304,1.10258,1.10264,2617736.0
2007-12-05 01:54:00,1.10271,1.10284,1.10268,1.10284,1546373.0
2007-12-05 01:55:00,1.10287,1.10307,1.10287,1.10292,15495690.0
2007-12-05 01:56:00,1.10294,1.10294,1.10285,1.10285,20029185.0
2007-12-05 01:57:00,1.10284,1.10295,1.10284,1.10295,4214072.0
2007-12-05 01:58:00,1.10297,1.10297,1.10284,1.10292,7354346.0
2007-12-05 01:59:00,1.10303,1.10311,1.10303,1.1031,6652161.0
2007-12-05 02:00:00,1.10307,1.10314,1.10301,1.10313,6934390.0
2007-12-05 02:01:00,1.10313,1.10339,1.10313,1.10339,7415897.0
2007-12-05 02:02:00,1.10341,1.10345,1.10336,1.10338,4469741.0
2007-12-05 02:03:00,1.10343,1.10363,1.10334,1.10363,19648015.0
2007-12-05 02:04:00,1.10363,1.10374,1.10354,1.10354,16411448.0
2007-12-05 02:05:00,1.10358,1.10358,1.10349,1.10349,1630335.0
2007-12-05 02:06:00,1.10349,1.10363,1.10349,1.10354,2810237.0
2007-12-05 02:07:00,1.1035,1.1036,1.1035,1.10359,15026909.0
2007-12-05 02:08:00,1.10351,1.1036,1.10351,1.1036,9205727.0
2007-12-05 02:09:00,1.10364,1.10364,1.10338,1.10338,7234398.0
2007-12-05 02:10:00,1.10329,1.10329,1.10315,1.10319,5018927.0
2007-12-05 02:11:00,1.10317,1.10317,1.103,1.10306,6983199.0
2007-12-05 02:12:00,1.1031,1.1031,1.10295,1.10295,14037832.0
2007-12-05 02:13:00,1.10293,1.10293,1.10275,1.10275,10371501.0
2007-12-05 02:14:00,1.1027,1.10275,1.10256,1.10259,14262385.0
2007-12-05 02:15:00,1.10269,1.10274,1.10264,1.10274,3951769.0
2007-12-05 02:16:00,1.10271,1.10271,1.10256,1.10256,4619754.0
2007-12-05 02:17:00,1.1026,1.1026,1.10248,1.10248,6959351.0
2007-12-05 02:18:00,1.10243,1.10243,1.10227,1.10241,14776649.0
2007-12-05 02:19:00,1.10233,1.1024,1.10232,1.10235,7916863.0
2007-12-05 02:20:00,1.10235,1.10244,1.10235,1.10244,10473835.0
2007-12-05 02:21:00,1.10236,1.10252,1.10236,1.10252,5806030.0
2007-12-05 02:22:00,1.10255,1.10272,1.1025,1.10272,9426394.0
2007-12-05 02:23:00,1.10279,1.10298,1.10279,1.10298,7716746.0
2007-12-05 02:24:00,1.10313,1.10335,1.10313,1.10326,5966027.0
2007-12-05 02:25:00,1.10321,1.10321,1.10289,1.10289,4486215.0
2007-12-05 02:26:00,1.1029,1.10293,1.10261,1.10281,4160802.0
2007-12-05 02:27:00,1.10271,1.10272,1.10258,1.1027,19153187.0
2007-12-05 02:28:00,1.10284,1.103,1.10281,1.103,5529960.0
2007-12-05 02:29:00,1.10299,1.10309,1.10299,1.10308,3912691.0
2007-12-05 02:30:00,1.10301,1.10302,1.10296,1.10296,5137128.0
2007-12-05 02:31:00,1.10317,1.10344,1.10317,1.10344,4461412.0
2007-12-05 02:32:00,1.10339,1.10345,1.10336,1.10345,3217234.0
2007-12-05 02:33:00,1.10356,1.10381,1.10356,1.10381,13110688.0
2007-12-05 02:34:00,1.10386,1.10386,1.10345,1.10374,25546661.0
2007-12-05 02:35:00,1.1037,1.10376,1.10352,1.10352,6775052.0
2007-12-05 02:36:00,1.10355,1.10355,1.10346,1.10354,5922869.0
2007-12-05 02:37:00,1.10346,1.10351,1.10339,1.10351,8550600.0
2007-12-05 02:38:00,1.10336,1.10336,1.10309,1.10309,13264897.0
2007-12-05 02:39:00,1.10323,1.10324,1.10308,1.10313,11740367.0
2007-12-05 02:40:00,1.1031,1.1031,1.10293,1.10293,9421813.0
2007-12-05 02:41:00,1.10293,1.10297,1.10283,1.10297,13575679.0
2007-12-05 02:42:00,1.10299,1.10299,1.10258,1.10258,18797922.0
2007-12-05 02:43:00,1.10271,1.10296,1.10271,1.10296,8168627.0
2007-12-05 02:44:00,1.10294,1.10294,1.1028,1.10286,11844025.0
2007-12-05 02:45:00,1.10298,1.10303,1.10291,1.10291,33159259.0
2007-12-05 02:46:00,1.10293,1.10301,1.10293,1.10298,31299330.0
2007-12-05 02:47:00,1.10299,1.10299,1.10281,1.10293,11995979.0
2007-12-05 02:48:00,1.10302,1.10305,1.10285,1.10285,14523359.0
2007-12-05 02:49:00,1.10289,1.10302,1.10283,1.10283,8007134.0
2007-12-05 02:50:00,1.1028,1.10297,1.1028,1.10297,19379222.0
2007-12-05 02:51:00,1.10297,1.10297,1.10283,1.10286,3106846.0
2007-12-05 02:52:00,1.10285,1.10285,1.10283,1.10283,5083099.0
2007-12-05 02:53:00,1.10283,1.10283,1.10266,1.10266,8599747.0
2007-12-05 02:54:00,1.10254,1.10254,1.10226,1.10226,13898662.0
2007-12-05 02:55:00,1.10222,1.10225,1.10214,1.10225,2004949.0
2007-12-05 02:56:00,1.10228,1.10233,1.10217,1.10217,8234229.0
2007-12-05 02:57:00,1.10203,1.10211,1.10187,1.10209,5394667.0
2007-12-05 02:58:00,1.1022,1.10228,1.10212,1.10212,33902555.0
2007-12-05 02:59:00,1.10196,1.10214,1.10175,1.10214,12059351.0
2007-12-05 03:00:00,1.10223,1.10234,1.10223,1.10228,15793099.0
2007-12-05 03:01:00,1.10235,1.10238,1.10228,1.10232,9914109.0
2007-12-05 03:02:00,1.10228,1.10228,1.10214,1.10214,11513084.0
2007-12-05 03:03:00,1.10201,1.10203,1.10187,1.10189,13632619.0
2007-12-05 03:04:00,1.10196,1.102,1.10192,1.102,10284046.0
2007-12-05 03:05:00,1.10199,1.10199,1.10158,1.10158,6417286.0
2007-12-05 03:06:00,1.10178,1.10178,1.10158,1.10167,4650460.0
2007-12-05 03:07:00,1.10171,1.10171,1.10163,1.10163,12376719.0
2007-12-05 03:08:00,1.10154,1.10169,1.10151,1.10169,12618183.0
2007-12-05 03:09:00,1.10181,1.10185,1.10174,1.10174,3489167.0
2007-12-05 03:10:00,1.1017,1.1017,1.10141,1.10141,19665575.0
2007-12-05 03:11:00,1.10132,1.10132,1.10116,1.10121,11978412.0
2007-12-05 03:12:00,1.10124,1.10147,1.10124,1.10147,5397142.0
2007-12-05 03:13:00,1.10146,1.10158,1.10122,1.10122,2693322.0
2007-12-05 03:14:00,1.10151,1.1017,1.10076,1.10076,13359692.0
2007-12-05 03:15:00,1.10177,1.10178,1.10168,1.10178,6398099.0
2007-12-05 03:16:00,1.10181,1.10181,1.10165,1.10165,13792641.0
2007-12-05 03:17:00,1.10165,1.10166,1.1015,1.10151,8168040.0
2007-12-05 03:18:00,1.10142,1.10164,1.10142,1.10164,2989868.0
2007-12-05 03:19:00,1.10171,1.10176,1.10166,1.10171,3482253.0
2007-12-05 03:20:00,1.10164,1.10164,1.10157,1.10163,6144288.0
2007-12-05 03:21:00,1.10161,1.10161,1.10152,1.10152,15900610.0
2007-12-05 03:22:00,1.10149,1.1015,1.10118,1.10118,5069438.0
2007-12-05 03:23:00,1.10106,1.10116,1.10091,1.10116,16421194.0
2007-12-05 03:24:00,1.10124,1.10132,1.10112,1.10113,7915925.0
2007-12-05 03:25:00,1.10102,1.10104,1.10094,1.10101,6614557.0
2007-12-05 03:26:00,1.10106,1.1011,1.10101,1.1011,9643142.0
2007-12-05 03:27:00,1.10111,1.1012,1.1011,1.10115,5859831.0
2007-12-05 03:28:00,1.1012,1.1015,1.1012,1.1015,8467437.0
2007-12-05 03:29:00,1.10151,1.10151,1.10144,1.10144,5485521.0
2007-12-05 03:30:00,1.10144,1.10152,1.10144,1.10144,8797962.0
2007-12-05 03:31:00,1.10154,1.10154,1.10129,1.10132,22789336.0
2007-12-05 03:32:00,1.10124,1.10124,1.1011,1.1011,7715341.0
2007-12-05 03:33:00,1.10097,1.10097,1.10065,1.10065,5822051.0
2007-12-05 03:34:00,1.10111,1.10145,1.10111,1.10145,11362851.0
2007-12-05 03:35:00,1.1015,1.10198,1.1015,1.10198,12903199.0
2007-12-05 03:36:00,1.10204,1.10225,1.10204,1.10225,13014768.0
2007-12-05 03:37:00,1.10217,1.10225,1.10216,1.1022,13969664.0
2007-12-05 03:38:00,1.10221,1.1024,1.10221,1.1024,10119219.0
2007-12-05 03:39:00,1.10243,1.1025,1.10234,1.10248,7912386.0
2007-12-05 03:40:00,1.10273,1.10284,1.10273,1.10284,2800449.0
2007-12-05 03:41:00,1.10291,1.10302,1.10291,1.10296,18113167.0
2007-12-05 03:42:00,1.10299,1.10303,1.10297,1.10303,13772809.0
2007-12-05 03:43:00,1.10302,1.10303,1.10292,1.10297,3395528.0
2007-12-05 03:44:00,1.10303,1.10303,1.10281,1.1029,3889372.0
2007-12-05 03:45:00,1.10275,1.10275,1.10237,1.10237,17211924.0
2007-12-05 03:46:00,1.10264,1.10264,1.1025,1.10259,13583972.0
2007-12-05 03:47:00,1.10265,1.10269,1.10249,1.10258,5280951.0
2007-12-05 03:48:00,1.10272,1.10272,1.1026,1.10269,5648467.0
2007-12-05 03:49:00,1.10268,1.10276,1.10264,1.10276,12591498.0
2007-12-05 03:50:00,1.1028,1.10284,1.10267,1.10276,17490860.0
2007-12-05 03:51:00,1.10277,1.10277,1.10247,1.10274,8312739.0
2007-12-05 03:52:00,1.10269,1.10279,1.10269,1.10277,5166452.0
2007-12-05 03:53:00,1.10275,1.10276,1.10262,1.10265,3953276.0
2007-12-05 03:54:00,1.1026,1.1026,1.1025,1.10259,13229059.0
2007-12-05 03:55:00,1.10264,1.10265,1.10258,1.10265,5290295.0
2007-12-05 03:56:00,1.10255,1.10265,1.10254,1.10254,10502344.0
2007-12-05 03:57:00,1.10249,1.10265,1.1024,1.1024,19042643.0
2007-12-05 03:58:00,1.10234,1.10236,1.10232,1.10233,3025498.0
2007-12-05 03:59:00,1.10232,1.1024,1.10228,1.1024,22517492.0
2007-12-05 04:00:00,1.10236,1.10236,1.10222,1.10222,6965913.0
2007-12-05 04:01:00,1.10211,1.10211,1.10183,1.10189,5697826.0
2007-12-05 04:02:00,1.10169,1.10169,1.10153,1.10156,4514680.0
2007-12-05 04:03:00,1.10157,1.10157,1.10143,1.10143,8208712.0
2007-12-05 04:04:00,1.10142,1.10142,1.10126,1.10126,8072714.0
2007-12-05 04:05:00,1.10134,1.10142,1.10112,1.10138,15446513.0
2007-12-05 04:06:00,1.10141,1.10141,1.10125,1.10134,4881325.0
2007-12-05 04:07:00,1.10131,1.10131,1.10113,1.10118,7172278.0
2007-12-05 04:08:00,1.10116,1.10129,1.10115,1.10129,5977207.0
2007-12-05 04:09:00,1.10134,1.10134,1.10121,1.10126,8603608.0
2007-12-05 04:10:00,1.1013,1.10132,1.10124,1.10124,17945818.0
2007-12-05 04:11:00,1.10122,1.10127,1.10113,1.10117,14365058.0
2007-12-05 04:12:00,1.10115,1.10115,1.10081,1.10084,6477275.0
2007-12-05 04:13:00,1.1008,1.1008,1.10073,1.10073,11237567.0
2007-12-05 04:14:00,1.10081,1.10081,1.10055,1.10055,5794812.0
2007-12-05 04:15:00,1.10051,1.10065,1.10048,1.10065,6342271.0
2007-12-05 04:16:00,1.10075,1.10075,1.10075,1.10075,6373381.0
2007-12-05 04:17:00,1.10078,1.10078,1.10062,1.10066,5805214.0
2007-12-05 04:18:00,1.1007,1.10084,1.1007,1.1008,23993226.0
2007-12-05 04:19:00,1.10085,1.10101,1.10074,1.10085,11767576.0
2007-12-05 04:20:00,1.10088,1.10093,1.10079,1.10093,10740719.0
2007-12-05 04:21:00,1.10094,1.10094,1.10077,1.1008,7377916.0
2007-12-05 04:22:00,1.10082,1.10088,1.10081,1.10081,14904884.0
2007-12-05 04:23:00,1.10087,1.10087,1.10076,1.10081,5572334.0
2007-12-05 04:24:00,1.10075,1.10078,1.1007,1.10074,6174999.0
2007-12-05 04:25:00,1.1007,1.10074,1.10063,1.10063,6410838.0
2007-12-05 04:26:00,1.10053,1.10053,1.10037,1.10038,4052213.0
2007-12-05 04:27:00,1.1003,1.10036,1.10023,1.10023,24988650.0
2007-12-05 04:28:00,1.10021,1.10023,1.10004,1.10007,2417525.0
2007-12-05 04:29:00,1.10018,1.10024,1.1,1.10024,8488460.0
2007-12-05 04:30:00,1.10025,1.10028,1.10016,1.10016,7492382.0
2007-12-05 04:31:00,1.10021,1.10036,1.10021,1.10036,8517682.0
2007-12-05 04:32:00,1.10033,1.10033,1.10024,1.10027,8338816.0
2007-12-05 04:33:00,1.10035,1.10056,1.10035,1.1005,2877077.0
2007-12-05 04:34:00,1.10052,1.1006,1.10047,1.10056,11732606.0
2007-12-05 04:35:00,1.10056,1.10067,1.10051,1.10051,10809267.0
2007-12-05 04:36:00,1.10058,1.10059,1.10043,1.10059,6868996.0
2007-12-05 04:37:00,1.10059,1.10064,1.10048,1.10064,58354130.0
2007-12-05 04:38:00,1.1007,1.10074,1.10066,1.10066,18166018.0
2007-12-05 04:39:00,1.10064,1.1008,1.10064,1.10079,12641443.0
2007-12-05 04:40:00,1.10082,1.10084,1.10072,1.10074,9213398.0
2007-12-05 04:41:00,1.10069,1.10072,1.10059,1.10059,4364369.0
2007-12-05 04:42:00,1.10059,1.10085,1.10059,1.10085,6500156.0
2007-12-05 04:43:00,1.10093,1.10118,1.10088,1.10118,8846666.0
2007-12-05 04:44:00,1.1012,1.10131,1.1012,1.10121,4192622.0
2007-12-05 04:45:00,1.10121,1.10121,1.10091,1.10113,6440492.0
2007-12-05 04:46:00,1.10116,1.10133,1.10116,1.10125,12524212.0
2007-12-05 04:47:00,1.1012,1.1012,1.10103,1.10103,9303206.0
2007-12-05 04:48:00,1.10114,1.10131,1.1011,1.1011,42112804.0
2007-12-05 04:49:00,1.10111,1.10116,1.10111,1.10115,3705875.0
2007-12-05 04:50:00,1.10114,1.10117,1.10015,1.10114,6501022.0
2007-12-05 04:51:00,1.10108,1.10111,1.10098,1.10111,10583657.0
2007-12-05 04:52:00,1.10117,1.10125,1.10113,1.10113,6419828.0
2007-12-05 04:53:00,1.10121,1.10121,1.10108,1.10116,9012817.0
2007-12-05 04:54:00,1.10109,1.10125,1.10109,1.10125,5084989.0
2007-12-05 04:55:00,1.10119,1.10119,1.10091,1.10091,12641507.0
2007-12-05 04:56:00,1.101,1.101,1.1009,1.1009,7368730.0
2007-12-05 04:57:00,1.10092,1.10102,1.10072,1.10072,7368730.0
2007-12-05 04:58:00,1.10072,1.10082,1.10059,1.10082,8730393.0
2007-12-05 04:59:00,1.10082,1.10082,1.10074,1.10074,45363006.0
2007-12-05 05:00:00,1.10083,1.10083,1.10078,1.10078,4644097.0
2007-12-05 05:01:00,1.10078,1.10086,1.10064,1.10086,9499489.0
2007-12-05 05:02:00,1.1009,1.10111,1.1009,1.10111,19259111.0
2007-12-05 05:03:00,1.10109,1.10111,1.10093,1.10093,6994592.0
2007-12-05 05:04:00,1.10095,1.10108,1.10095,1.10103,7293676.0
2007-12-05 05:05:00,1.10103,1.10113,1.10098,1.10113,9399552.0
2007-12-05 05:06:00,1.10117,1.10122,1.10094,1.10118,4414952.0
2007-12-05 05:07:00,1.10113,1.10146,1.10113,1.10146,9862743.0
2007-12-05 05:08:00,1.10149,1.10149,1.10103,1.10104,16500815.0
2007-12-05 05:09:00,1.10099,1.10104,1.10099,1.10104,1293563.0
2007-12-05 05:10:00,1.10114,1.10133,1.10114,1.10117,13132115.0
2007-12-05 05:11:00,1.1006,1.1008,1.1006,1.1006,9307394.0
2007-12-05 05:12:00,1.10107,1.10107,1.10076,1.10105,9307394.0
2007-12-05 05:13:00,1.10097,1.10104,1.10096,1.10096,15160785.0
2007-12-05 05:14:00,1.10099,1.10106,1.10094,1.10106,2651540.0
2007-12-05 05:15:00,1.10101,1.10115,1.10101,1.10115,3621827.0
2007-12-05 05:16:00,1.10114,1.10116,1.10104,1.10104,10864918.0
2007-12-05 05:17:00,1.10106,1.10113,1.10086,1.10104,12553975.0
2007-12-05 05:18:00,1.10112,1.10128,1.10107,1.10125,9013007.0
2007-12-05 05:19:00,1.10123,1.10138,1.10123,1.10138,35933954.0
2007-12-05 05:20:00,1.10144,1.10162,1.10142,1.1016,5629934.0
2007-12-05 05:21:00,1.10158,1.10158,1.10135,1.10142,3698129.0
2007-12-05 05:22:00,1.10137,1.10137,1.10131,1.10131,21886003.0
2007-12-05 05:23:00,1.10127,1.10127,1.10112,1.10125,19222376.0
2007-12-05 05:24:00,1.1013,1.10135,1.10121,1.10134,13452026.0
2007-12-05 05:25:00,1.10132,1.10136,1.10127,1.10134,9032721.0
2007-12-05 05:26:00,1.10133,1.10136,1.10115,1.10115,14276244.0
2007-12-05 05:27:00,1.10113,1.10129,1.10106,1.10112,5258578.0
2007-12-05 05:28:00,1.10121,1.10136,1.10121,1.10136,12741100.0
2007-12-05 05:29:00,1.10135,1.1014,1.10133,1.10133,5310680.0
2007-12-05 05:30:00,1.10127,1.10127,1.10114,1.10124,23147564.0
2007-12-05 05:31:00,1.10122,1.10122,1.10108,1.10108,11750621.0
2007-12-05 05:32:00,1.10101,1.10106,1.10094,1.10101,7339688.0
2007-12-05 05:33:00,1.10097,1.10097,1.10094,1.10094,5760752.0
2007-12-05 05:34:00,1.10089,1.10109,1.10088,1.10109,15175419.0
2007-12-05 05:35:00,1.10107,1.10107,1.10083,1.10083,9714482.0
2007-12-05 05:36:00,1.10065,1.1009,1.10065,1.1009,42412591.0
2007-12-05 05:37:00,1.10099,1.10114,1.10081,1.10114,15527229.0
2007-12-05 05:38:00,1.10117,1.10122,1.10112,1.10116,8471592.0
2007-12-05 05:39:00,1.10115,1.10115,1.10081,1.10112,8013801.0
2007-12-05 05:40:00,1.10111,1.10114,1.10109,1.10114,5490601.0
2007-12-05 05:41:00,1.10115,1.10126,1.10108,1.10125,7475245.0
2007-12-05 05:42:00,1.10128,1.10137,1.10128,1.10137,5898545.0
2007-12-05 05:43:00,1.10129,1.1013,1.10127,1.1013,4127361.0
2007-12-05 05:44:00,1.10133,1.10133,1.10107,1.10107,33871366.0
2007-12-05 05:45:00,1.10106,1.10108,1.10094,1.10104,5201443.0
2007-12-05 05:46:00,1.10108,1.1013,1.10108,1.1013,2812846.0
2007-12-05 05:47:00,1.10137,1.1014,1.10128,1.1014,2259463.0
2007-12-05 05:48:00,1.10137,1.10137,1.10103,1.10119,15153475.0
2007-12-05 05:49:00,1.10115,1.10115,1.10104,1.10104,8118354.0
2007-12-05 05:50:00,1.10109,1.10117,1.101,1.10115,17845895.0
2007-12-05 05:51:00,1.10114,1.10126,1.10083,1.10126,19697184.0
2007-12-05 05:52:00,1.1012,1.1014,1.101,1.1012,4009035.0
2007-12-05 05:53:00,1.10126,1.10145,1.10126,1.10145,4009035.0
2007-12-05 05:54:00,1.10145,1.10145,1.10115,1.10115,15321871.0
2007-12-05 05:55:00,1.10112,1.10112,1.10096,1.10096,5478149.0
2007-12-05 05:56:00,1.10093,1.10093,1.10073,1.10073,7485319.0
2007-12-05 05:57:00,1.10079,1.10079,1.10032,1.10032,11352793.0
2007-12-05 05:58:00,1.10015,1.10032,1.10003,1.10032,4305157.0
2007-12-05 05:59:00,1.10048,1.10064,1.10048,1.10064,9449526.0
2007-12-05 06:00:00,1.1006,1.1006,1.09977,1.09977,5538131.0
2007-12-05 06:01:00,1.09972,1.09999,1.09972,1.09999,27563671.0
2007-12-05 06:02:00,1.10009,1.10017,1.09996,1.10001,16765582.0
2007-12-05 06:03:00,1.10001,1.10011,1.10001,1.10011,13631488.0
2007-12-05 06:04:00,1.10014,1.1002,1.10009,1.1002,3529034.0
2007-12-05 06:05:00,1.10027,1.10027,1.10014,1.10014,5459623.0
2007-12-05 06:06:00,1.10013,1.10016,1.10008,1.10013,6062316.0
2007-12-05 06:07:00,1.10011,1.10011,1.09994,1.09994,15939839.0
2007-12-05 06:08:00,1.10002,1.10002,1.09984,1.09984,41596394.0
2007-12-05 06:09:00,1.09978,1.09998,1.09977,1.09998,18721258.0
2007-12-05 06:10:00,1.10008,1.10033,1.10008,1.10033,7781421.0
2007-12-05 06:11:00,1.10034,1.10039,1.10032,1.10039,9612967.0
2007-12-05 06:12:00,1.1004,1.10065,1.10035,1.10065,8314789.0
2007-12-05 06:13:00,1.10069,1.10078,1.10069,1.10073,10103066.0
2007-12-05 06:14:00,1.1007,1.10078,1.10065,1.10078,4452455.0
2007-12-05 06:15:00,1.10081,1.10092,1.10078,1.10092,15009149.0
2007-12-05 06:16:00,1.10086,1.10086,1.10065,1.10084,3983957.0
2007-12-05 06:17:00,1.10088,1.10099,1.10084,1.10094,19923556.0
2007-12-05 06:18:00,1.10089,1.10092,1.10078,1.10092,13335741.0
2007-12-05 06:19:00,1.10096,1.10101,1.1009,1.1009,10874375.0
2007-12-05 06:20:00,1.10098,1.10112,1.10097,1.10112,45230994.0
2007-12-05 06:21:00,1.10117,1.10129,1.10114,1.10114,3003747.0
2007-12-05 06:22:00,1.10113,1.10113,1.101,1.101,28340206.0
2007-12-05 06:23:00,1.10096,1.10103,1.10093,1.10103,982847.0
2007-12-05 06:24:00,1.10104,1.10108,1.10095,1.10095,4188427.0
2007-12-05 06:25:00,1.10092,1.10106,1.10092,1.10106,13048693.0
2007-12-05 06:26:00,1.1011,1.10126,1.1011,1.10118,6076777.0
2007-12-05 06:27:00,1.10121,1.10122,1.10106,1.10115,7010926.0
2007-12-05 06:28:00,1.10109,1.1012,1.10104,1.10108,6276895.0
2007-12-05 06:29:00,1.10113,1.10119,1.10113,1.10114,8512732.0
2007-12-05 06:30:00,1.10108,1.10109,1.10103,1.10109,8054970.0
2007-12-05 06:31:00,1.10108,1.10108,1.10093,1.10093,12163810.0
2007-12-05 06:32:00,1.10087,1.10087,1.10063,1.10066,6913721.0
2007-12-05 06:33:00,1.10063,1.1008,1.10063,1.10078,2473487.0
2007-12-05 06:34:00,1.10069,1.10069,1.10059,1.10059,10864322.0
2007-12-05 06:35:00,1.10063,1.10077,1.10063,1.10077,5889280.0
2007-12-05 06:36:00,1.10073,1.10073,1.10061,1.10072,6218398.0
2007-12-05 06:37:00,1.10078,1.10078,1.10064,1.1007,22894377.0
2007-12-05 06:38:00,1.10069,1.10078,1.10062,1.10078,12657020.0
2007-12-05 06:39:00,1.10082,1.10091,1.10078,1.10091,12836611.0
2007-12-05 06:40:00,1.10096,1.101,1.10096,1.10097,9901643.0
2007-12-05 06:41:00,1.10101,1.10104,1.10095,1.10103,8339693.0
2007-12-05 06:42:00,1.10101,1.10101,1.10083,1.10088,23070654.0
2007-12-05 06:43:00,1.10082,1.10105,1.10081,1.10093,13213309.0
2007-12-05 06:44:00,1.10121,1.10126,1.10109,1.10126,5522103.0
2007-12-05 06:45:00,1.10135,1.10141,1.10124,1.10124,11502929.0
2007-12-05 06:46:00,1.1011,1.10112,1.10079,1.10079,8154334.0
2007-12-05 06:47:00,1.10076,1.10091,1.10076,1.10089,11963894.0
2007-12-05 06:48:00,1.10095,1.10105,1.10095,1.10103,9496322.0
2007-12-05 06:49:00,1.10104,1.10108,1.10098,1.10103,9867603.0
2007-12-05 06:50:00,1.10104,1.10104,1.10098,1.101,30782526.0
2007-12-05 06:51:00,1.10107,1.10122,1.10107,1.10122,13009044.0
2007-12-05 06:52:00,1.10123,1.10123,1.10089,1.10089,5710782.0
2007-12-05 06:53:00,1.10088,1.10101,1.10088,1.10089,11620779.0
2007-12-05 06:54:00,1.10061,1.10076,1.10045,1.10045,7446338.0
2007-12-05 06:55:00,1.10072,1.10072,1.10038,1.10058,3568655.0
2007-12-05 06:56:00,1.10072,1.1009,1.10062,1.10062,14881513.0
2007-12-05 06:57:00,1.10064,1.10064,1.10055,1.10056,3467322.0
2007-12-05 06:58:00,1.10055,1.10056,1.10024,1.10045,8332241.0
2007-12-05 06:59:00,1.10051,1.10051,1.10024,1.10024,6279890.0
2007-12-05 07:00:00,1.10004,1.10004,1.09983,1.09988,9479041.0
2007-12-05 07:01:00,1.09989,1.0999,1.09977,1.09979,2934587.0
2007-12-05 07:02:00,1.09976,1.09991,1.09964,1.09983,13537030.0
2007-12-05 07:03:00,1.09982,1.09982,1.09927,1.09951,5605737.0
2007-12-05 07:04:00,1.09967,1.09995,1.09967,1.09995,10407879.0
2007-12-05 07:05:00,1.10002,1.10005,1.09991,1.10005,9184487.0
2007-12-05 07:06:00,1.09995,1.10013,1.09995,1.10009,12197762.0
2007-12-05 07:07:00,1.10019,1.10028,1.10016,1.10016,3915186.0
2007-12-05 07:08:00,1.09998,1.09998,1.09977,1.09977,20052422.0
2007-12-05 07:09:00,1.09973,1.09973,1.09946,1.0997,14991918.0
2007-12-05 07:10:00,1.09976,1.09985,1.09967,1.09978,5649870.0
2007-12-05 07:11:00,1.09973,1.09985,1.09973,1.09978,17854164.0
2007-12-05 07:12:00,1.09973,1.09978,1.09963,1.09975,20457116.0
2007-12-05 07:13:00,1.09985,1.09989,1.09976,1.09976,6499972.0
2007-12-05 07:14:00,1.09977,1.09993,1.09977,1.09991,3416181.0
2007-12-05 07:15:00,1.09999,1.10031,1.09999,1.10031,17974050.0
2007-12-05 07:16:00,1.10033,1.10033,1.10026,1.10026,17833539.0
2007-12-05 07:17:00,1.10021,1.10025,1.10006,1.10025,14606691.0
2007-12-05 07:18:00,1.10035,1.10048,1.10035,1.10046,6826750.0
2007-12-05 07:19:00,1.10043,1.1005,1.10036,1.10036,9274878.0
2007-12-05 07:20:00,1.10032,1.10032,1.10006,1.10007,8616201.0
2007-12-05 07:21:00,1.09995,1.09995,1.09956,1.0996,2414659.0
2007-12-05 07:22:00,1.09948,1.09963,1.09944,1.0996,2082175.0
2007-12-05 07:23:00,1.09956,1.09983,1.09956,1.09959,9052482.0
2007-12-05 07:24:00,1.09949,1.09949,1.09935,1.09943,15835798.0
2007-12-05 07:25:00,1.09941,1.09942,1.09922,1.09935,4254598.0
2007-12-05 07:26:00,1.09939,1.09956,1.09939,1.09947,4358080.0
2007-12-05 07:27:00,1.09945,1.09959,1.09945,1.09959,6693618.0
2007-12-05 07:28:00,1.09959,1.09965,1.09959,1.09965,11929507.0
2007-12-05 07:29:00,1.09958,1.09958,1.09936,1.09936,3194979.0
2007-12-05 07:30:00,1.09947,1.09955,1.09946,1.09947,16468800.0
2007-12-05 07:31:00,1.09956,1.09991,1.09956,1.09991,10709385.0
2007-12-05 07:32:00,1.09995,1.09996,1.09992,1.09993,4508959.0
2007-12-05 07:33:00,1.09991,1.10001,1.09987,1.10001,5710352.0
2007-12-05 07:34:00,1.10012,1.10029,1.10012,1.10026,7630283.0
2007-12-05 07:35:00,1.10028,1.10031,1.10016,1.10027,4749589.0
2007-12-05 07:36:00,1.10026,1.10026,1.10011,1.10011,11753206.0
2007-12-05 07:37:00,1.10011,1.10011,1.10002,1.10005,8804555.0
2007-12-05 07:38:00,1.1001,1.10025,1.1001,1.10014,16567294.0
2007-12-05 07:39:00,1.10009,1.10012,1.1,1.10011,9057837.0
2007-12-05 07:40:00,1.1002,1.10025,1.10002,1.10022,15191622.0
2007-12-05 07:41:00,1.1002,1.10031,1.10006,1.10006,13818459.0
2007-12-05 07:42:00,1.09992,1.10001,1.09975,1.09975,12432593.0
2007-12-05 07:43:00,1.09975,1.09975,1.09964,1.09972,7107571.0
2007-12-05 07:44:00,1.09977,1.09986,1.09977,1.0998,7520572.0
2007-12-05 07:45:00,1.09981,1.09994,1.09981,1.09991,790573.0
2007-12-05 07:46:00,1.09988,1.09988,1.09981,1.09988,21917027.0
2007-12-05 07:47:00,1.0999,1.09994,1.09982,1.09982,2971215.0
2007-12-05 07:48:00,1.09985,1.09985,1.0996,1.09981,7017430.0
2007-12-05 07:49:00,1.09991,1.10001,1.09991,1.09998,12922821.0
2007-12-05 07:50:00,1.10001,1.10007,1.0999,1.09995,11702114.0
2007-12-05 07:51:00,1.09996,1.10003,1.09992,1.10003,15542605.0
2007-12-05 07:52:00,1.10009,1.10028,1.10009,1.10028,7095852.0
2007-12-05 07:53:00,1.10023,1.10029,1.10023,1.10024,15568297.0
2007-12-05 07:54:00,1.10026,1.10039,1.1002,1.1002,6404210.0
2007-12-05 07:55:00,1.10008,1.10008,1.09988,1.09992,22140355.0
2007-12-05 07:56:00,1.10002,1.10014,1.09995,1.10005,16976552.0
2007-12-05 07:57:00,1.10002,1.10019,1.09999,1.10019,7587923.0
2007-12-05 07:58:00,1.10019,1.10024,1.10013,1.10017,13334403.0
2007-12-05 07:59:00,1.10016,1.10021,1.10007,1.10021,12460929.0
2007-12-05 08:00:00,1.10019,1.10021,1.10013,1.10021,21597492.0
2007-12-05 08:01:00,1.10021,1.10036,1.10018,1.10036,7796821.0
2007-12-05 08:02:00,1.10039,1.10052,1.10039,1.10049,7931380.0
2007-12-05 08:03:00,1.10052,1.10057,1.10036,1.10057,10385602.0
2007-12-05 08:04:00,1.10063,1.10084,1.10063,1.10084,13338511.0
2007-12-05 08:05:00,1.10084,1.101,1.10082,1.10082,10223279.0
2007-12-05 08:06:00,1.10084,1.10084,1.10042,1.10042,16252393.0
2007-12-05 08:07:00,1.10037,1.10037,1.1001,1.1001,30138010.0
2007-12-05 08:08:00,1.10003,1.10005,1.09963,1.09963,20546727.0
2007-12-05 08:09:00,1.09957,1.09962,1.09928,1.09957,10047403.0
2007-12-05 08:10:00,1.09967,1.09978,1.09967,1.09978,9587149.0
2007-12-05 08:11:00,1.09981,1.09994,1.09969,1.09994,11373544.0
2007-12-05 08:12:00,1.09994,1.10012,1.09984,1.10012,28322073.0
2007-12-05 08:13:00,1.10029,1.10038,1.1002,1.10023,7214338.0
2007-12-05 08:14:00,1.10031,1.10049,1.10031,1.10036,12651027.0
2007-12-05 08:15:00,1.10038,1.10038,1.10017,1.10023,9772768.0
2007-12-05 08:16:00,1.10035,1.10048,1.10035,1.10037,15229089.0
2007-12-05 08:17:00,1.10028,1.1003,1.10021,1.10023,5180996.0
2007-12-05 08:18:00,1.10016,1.10024,1.09994,1.10017,22210417.0
2007-12-05 08:19:00,1.10018,1.10037,1.10018,1.10037,11750152.0
2007-12-05 08:20:00,1.10034,1.10045,1.10032,1.10032,10921727.0
2007-12-05 08:21:00,1.10019,1.10019,1.10002,1.1001,8721859.0
2007-12-05 08:22:00,1.10003,1.10003,1.09992,1.09998,10173744.0
2007-12-05 08:23:00,1.10004,1.1002,1.09918,1.10015,3449185.0
2007-12-05 08:24:00,1.10016,1.10016,1.10005,1.10008,9358927.0
2007-12-05 08:25:00,1.10021,1.10028,1.10019,1.10019,4532266.0
2007-12-05 08:26:00,1.10013,1.10017,1.10004,1.10017,12680038.0
2007-12-05 08:27:00,1.1002,1.1003,1.10007,1.1001,3707497.0
2007-12-05 08:28:00,1.10008,1.1001,1.10001,1.10001,12765569.0
2007-12-05 08:29:00,1.1,1.10017,1.1,1.10017,35726503.0
2007-12-05 08:30:00,1.10025,1.10036,1.09999,1.09999,9204012.0
2007-12-05 08:31:00,1.10023,1.10034,1.1002,1.10021,26609630.0
2007-12-05 08:32:00,1.10037,1.10053,1.10037,1.10041,9220609.0
2007-12-05 08:33:00,1.10039,1.10056,1.10031,1.10056,9099912.0
2007-12-05 08:34:00,1.10055,1.10075,1.10052,1.10075,11156754.0
2007-12-05 08:35:00,1.10084,1.10084,1.10064,1.10082,29643406.0
2007-12-05 08:36:00,1.10085,1.10085,1.1008,1.10082,3100230.0
2007-12-05 08:37:00,1.10077,1.10077,1.10066,1.10073,16514663.0
2007-12-05 08:38:00,1.10065,1.10065,1.10058,1.10059,31371614.0
2007-12-05 08:39:00,1.10057,1.10057,1.10037,1.10037,4409936.0
2007-12-05 08:40:00,1.10046,1.10053,1.10046,1.1005,12702398.0
2007-12-05 08:41:00,1.10051,1.10066,1.10049,1.10049,10755482.0
2007-12-05 08:42:00,1.10049,1.10056,1.10043,1.10054,16294626.0
2007-12-05 08:43:00,1.10047,1.10051,1.10045,1.10051,6989826.0
2007-12-05 08:44:00,1.10054,1.10062,1.10052,1.10062,6299528.0
2007-12-05 08:45:00,1.10064,1.10064,1.10054,1.10061,8202074.0
2007-12-05 08:46:00,1.10075,1.10079,1.1007,1.1007,4270700.0
2007-12-05 08:47:00,1.10077,1.10095,1.10077,1.10093,6254170.0
2007-12-05 08:48:00,1.101,1.10122,1.101,1.10116,7502998.0
2007-12-05 08:49:00,1.10105,1.10121,1.10105,1.10121,10032425.0
2007-12-05 08:50:00,1.1011,1.10118,1.10106,1.10118,6411723.0
2007-12-05 08:51:00,1.10124,1.10124,1.10115,1.10121,6494424.0
2007-12-05 08:52:00,1.10118,1.10124,1.10111,1.10111,6303471.0
2007-12-05 08:53:00,1.10109,1.10111,1.10104,1.10111,4572785.0
2007-12-05 08:54:00,1.10119,1.10157,1.10119,1.10157,7646113.0
2007-12-05 08:55:00,1.10163,1.1019,1.10163,1.1019,13849402.0
2007-12-05 08:56:00,1.1019,1.10207,1.1019,1.10207,19278449.0
2007-12-05 08:57:00,1.10206,1.10206,1.10172,1.10172,22587748.0
2007-12-05 08:58:00,1.10189,1.10189,1.10183,1.10184,9094884.0
2007-12-05 08:59:00,1.10192,1.10211,1.10188,1.10202,21328279.0
2007-12-05 09:00:00,1.10215,1.10256,1.10215,1.10256,17321690.0
2007-12-05 09:01:00,1.10257,1.10277,1.10254,1.10277,10496356.0
2007-12-05 09:02:00,1.10282,1.10322,1.10282,1.10322,5120486.0
2007-12-05 09:03:00,1.10333,1.10347,1.1033,1.10347,7359969.0
2007-12-05 09:04:00,1.10361,1.10386,1.10361,1.1038,15506182.0
2007-12-05 09:05:00,1.10368,1.10386,1.10285,1.1038,63102738.0
2007-12-05 09:06:00,1.10372,1.10372,1.10354,1.10354,11146075.0
2007-12-05 09:07:00,1.10346,1.10346,1.10305,1.10305,11941599.0
2007-12-05 09:08:00,1.10304,1.10304,1.10265,1.10265,5341313.0
2007-12-05 09:09:00,1.10257,1.10257,1.10225,1.10252,50443367.0
2007-12-05 09:10:00,1.10269,1.10304,1.10269,1.10304,8729532.0
2007-12-05 09:11:00,1.10298,1.10318,1.10289,1.10318,18972987.0
2007-12-05 09:12:00,1.10328,1.10353,1.10328,1.10353,8556050.0
2007-12-05 09:13:00,1.10359,1.1036,1.10349,1.1036,10068989.0
2007-12-05 09:14:00,1.10376,1.10376,1.10349,1.10375,7700857.0
2007-12-05 09:15:00,1.10375,1.10382,1.10368,1.10368,5632458.0
2007-12-05 09:16:00,1.10371,1.10377,1.10358,1.10377,3689218.0
2007-12-05 09:17:00,1.10384,1.10384,1.10359,1.10359,6943194.0
2007-12-05 09:18:00,1.10347,1.10347,1.10314,1.10314,5238492.0
2007-12-05 09:19:00,1.10304,1.10304,1.10286,1.10295,9171987.0
2007-12-05 09:20:00,1.1029,1.10315,1.10285,1.10315,3294986.0
2007-12-05 09:21:00,1.10317,1.1033,1.10304,1.10304,8397564.0
2007-12-05 09:22:00,1.10312,1.10326,1.10308,1.10308,13312981.0
2007-12-05 09:23:00,1.10319,1.10342,1.10319,1.10342,17945295.0
2007-12-05 09:24:00,1.10343,1.10359,1.10336,1.10359,7102858.0
2007-12-05 09:25:00,1.10357,1.10358,1.10349,1.10356,19314592.0
2007-12-05 09:26:00,1.10362,1.1038,1.10342,1.1038,8365008.0
2007-12-05 09:27:00,1.10371,1.10379,1.1036,1.1036,20212943.0
2007-12-05 09:28:00,1.10354,1.10364,1.10347,1.10347,13055447.0
2007-12-05 09:29:00,1.10365,1.10379,1.10365,1.10379,13983885.0
2007-12-05 09:30:00,1.10374,1.10376,1.10362,1.10362,10168710.0
2007-12-05 09:31:00,1.10363,1.10366,1.10352,1.10366,7246300.0
2007-12-05 09:32:00,1.10357,1.10365,1.10355,1.10355,12253730.0
2007-12-05 09:33:00,1.10343,1.10357,1.10322,1.10357,5957522.0
2007-12-05 09:34:00,1.10368,1.10375,1.10368,1.10374,19093329.0
2007-12-05 09:35:00,1.10372,1.10394,1.10372,1.10381,9969348.0
2007-12-05 09:36:00,1.10382,1.10389,1.10377,1.10377,16871075.0
2007-12-05 09:37:00,1.10379,1.10379,1.10343,1.10373,13445461.0
2007-12-05 09:38:00,1.10381,1.10403,1.10381,1.10403,8108518.0
2007-12-05 09:39:00,1.10396,1.10396,1.10382,1.10394,23817577.0
2007-12-05 09:40:00,1.10364,1.10406,1.10364,1.10406,3087854.0
2007-12-05 09:41:00,1.10404,1.10407,1.10403,1.10404,9439094.0
2007-12-05 09:42:00,1.1041,1.10414,1.10383,1.10411,5896684.0
2007-12-05 09:43:00,1.10407,1.10422,1.10407,1.10417,13829648.0
2007-12-05 09:44:00,1.10411,1.10412,1.10377,1.10392,9064373.0
2007-12-05 09:45:00,1.10387,1.10391,1.10367,1.10367,16738724.0
2007-12-05 09:46:00,1.10365,1.10395,1.10365,1.10395,13842566.0
2007-12-05 09:47:00,1.10394,1.10408,1.10385,1.10385,11465522.0
2007-12-05 09:48:00,1.10393,1.104,1.10365,1.10388,12371026.0
2007-12-05 09:49:00,1.10398,1.10406,1.10393,1.10393,5985203.0
2007-12-05 09:50:00,1.10389,1.10389,1.10374,1.10374,22800108.0
2007-12-05 09:51:00,1.10378,1.10385,1.10377,1.10378,12606320.0
2007-12-05 09:52:00,1.10381,1.10406,1.10381,1.10406,12880779.0
2007-12-05 09:53:00,1.10401,1.10419,1.10393,1.10419,11822663.0
2007-12-05 09:54:00,1.10426,1.10447,1.10415,1.10447,11398821.0
2007-12-05 09:55:00,1.10455,1.10468,1.10455,1.10468,4946994.0
2007-12-05 09:56:00,1.10472,1.10481,1.10469,1.1048,8625900.0
2007-12-05 09:57:00,1.10482,1.10491,1.10475,1.10483,2320877.0
2007-12-05 09:58:00,1.10476,1.10503,1.10476,1.10502,15366602.0
2007-12-05 09:59:00,1.10503,1.10503,1.10491,1.10503,7519025.0
2007-12-05 10:00:00,1.10522,1.10547,1.10522,1.10547,1964791.0
2007-12-05 10:01:00,1.10536,1.1054,1.10521,1.10521,11088388.0
2007-12-05 10:02:00,1.10513,1.10513,1.10463,1.1047,14744896.0
2007-12-05 10:03:00,1.10463,1.10463,1.10398,1.10398,5314230.0
2007-12-05 10:04:00,1.10372,1.10416,1.10372,1.10416,4742556.0
2007-12-05 10:05:00,1.10436,1.10503,1.10436,1.10503,32718799.0
2007-12-05 10:06:00,1.10494,1.10494,1.10408,1.10408,11278479.0
2007-12-05 10:07:00,1.10398,1.10398,1.10363,1.10363,10133026.0
2007-12-05 10:08:00,1.10372,1.10392,1.10367,1.10392,6569100.0
2007-12-05 10:09:00,1.104,1.10413,1.10303,1.10413,33003000.0
2007-12-05 10:10:00,1.10416,1.10423,1.10405,1.10413,10394857.0
2007-12-05 10:11:00,1.10401,1.10405,1.10381,1.10396,17644899.0
2007-12-05 10:12:00,1.10402,1.10402,1.10374,1.10375,5558083.0
2007-12-05 10:13:00,1.1037,1.1037,1.10339,1.10339,6027769.0
2007-12-05 10:14:00,1.10334,1.10334,1.10288,1.10288,10709502.0
2007-12-05 10:15:00,1.10289,1.10359,1.10289,1.10359,7251057.0
2007-12-05 10:16:00,1.10351,1.10364,1.10343,1.10363,19442919.0
2007-12-05 10:17:00,1.10349,1.1035,1.10241,1.10319,31520044.0
2007-12-05 10:18:00,1.10312,1.10329,1.10301,1.10329,20583554.0
2007-12-05 10:19:00,1.10325,1.10325,1.10308,1.10319,25698450.0
2007-12-05 10:20:00,1.1032,1.1033,1.1032,1.10325,12342110.0
2007-12-05 10:21:00,1.10318,1.10318,1.10282,1.10282,21121818.0
2007-12-05 10:22:00,1.10285,1.10299,1.10285,1.10299,27666450.0
2007-12-05 10:23:00,1.10301,1.10302,1.10294,1.10298,5393896.0
2007-12-05 10:24:00,1.10301,1.10302,1.10297,1.10299,18423943.0
2007-12-05 10:25:00,1.1029,1.1029,1.10268,1.10268,1848159.0
2007-12-05 10:26:00,1.10264,1.10264,1.1025,1.10255,8765201.0
2007-12-05 10:27:00,1.10249,1.10257,1.10243,1.10244,5548570.0
2007-12-05 10:28:00,1.10241,1.10257,1.10228,1.10228,17255479.0
2007-12-05 10:29:00,1.10211,1.10225,1.10189,1.10225,35703361.0
2007-12-05 10:30:00,1.10223,1.10223,1.10198,1.10198,52976421.0
2007-12-05 10:31:00,1.10191,1.10191,1.10177,1.10179,15708063.0
2007-12-05 10:32:00,1.1018,1.1019,1.10165,1.1019,13049702.0
2007-12-05 10:33:00,1.10191,1.10191,1.10178,1.10191,17919927.0
2007-12-05 10:34:00,1.1019,1.10214,1.1019,1.10198,19355862.0
2007-12-05 10:35:00,1.10191,1.10191,1.10161,1.10161,7396218.0
2007-12-05 10:36:00,1.10176,1.10176,1.10148,1.10148,3125415.0
2007-12-05 10:37:00,1.1017,1.10187,1.1017,1.10183,8899064.0
2007-12-05 10:38:00,1.10185,1.10185,1.1017,1.10172,15739975.0
2007-12-05 10:39:00,1.10166,1.10175,1.10151,1.10175,5800626.0
2007-12-05 10:40:00,1.10174,1.10181,1.10156,1.10181,3566276.0
2007-12-05 10:41:00,1.10187,1.1022,1.10187,1.10203,40635730.0
2007-12-05 10:42:00,1.10208,1.10248,1.10208,1.10248,24321581.0
2007-12-05 10:43:00,1.10244,1.1025,1.10241,1.10243,10138440.0
2007-12-05 10:44:00,1.10238,1.10243,1.10233,1.10234,29174413.0
2007-12-05 10:45:00,1.10237,1.10237,1.10222,1.10229,14475635.0
2007-12-05 10:46:00,1.10233,1.1024,1.10212,1.10212,8130321.0
2007-12-05 10:47:00,1.102,1.10214,1.10182,1.10182,21138158.0
2007-12-05 10:48:00,1.1018,1.10193,1.1018,1.10188,9630706.0
2007-12-05 10:49:00,1.10181,1.10185,1.10171,1.10185,9081355.0
2007-12-05 10:50:00,1.10187,1.10191,1.10187,1.10191,5064204.0
2007-12-05 10:51:00,1.10201,1.10223,1.10201,1.10223,5053763.0
2007-12-05 10:52:00,1.10242,1.1025,1.10232,1.10244,18604908.0
2007-12-05 10:53:00,1.10255,1.10276,1.10255,1.10276,15112801.0
2007-12-05 10:54:00,1.10275,1.10275,1.10259,1.10259,7947957.0
2007-12-05 10:55:00,1.10246,1.10246,1.10213,1.10213,28523109.0
2007-12-05 10:56:00,1.10213,1.10215,1.10189,1.10213,21052140.0
2007-12-05 10:57:00,1.1021,1.10226,1.1021,1.10224,16753444.0
2007-12-05 10:58:00,1.10225,1.10225,1.10191,1.10191,6342141.0
2007-12-05 10:59:00,1.10186,1.10186,1.10159,1.10159,90449307.0
2007-12-05 11:00:00,1.10155,1.10172,1.10155,1.10172,7223879.0
2007-12-05 11:01:00,1.10178,1.10208,1.10167,1.10208,9505908.0
2007-12-05 11:02:00,1.10214,1.10233,1.10214,1.10233,101751193.0
2007-12-05 11:03:00,1.10225,1.10225,1.10219,1.10219,2555962.0
2007-12-05 11:04:00,1.10216,1.10216,1.10208,1.10211,11635109.0
2007-12-05 11:05:00,1.10214,1.10214,1.10198,1.10198,6818311.0
2007-12-05 11:06:00,1.10206,1.10222,1.10206,1.10222,21489764.0
2007-12-05 11:07:00,1.10212,1.10212,1.10192,1.10211,2056007.0
2007-12-05 11:08:00,1.10207,1.10211,1.10197,1.10206,5223597.0
2007-12-05 11:09:00,1.10205,1.10205,1.10186,1.10186,3418138.0
2007-12-05 11:10:00,1.10188,1.10198,1.10188,1.10198,9119133.0
2007-12-05 11:11:00,1.10199,1.10199,1.10179,1.10179,7476566.0
2007-12-05 11:12:00,1.10173,1.10173,1.10147,1.10147,4329230.0
2007-12-05 11:13:00,1.10139,1.10148,1.10131,1.10131,6877598.0
2007-12-05 11:14:00,1.1014,1.10166,1.10128,1.10166,121775895.0
2007-12-05 11:15:00,1.10176,1.10197,1.10171,1.10192,19621505.0
2007-12-05 11:16:00,1.10161,1.10176,1.10156,1.1016,9311763.0
2007-12-05 11:17:00,1.10154,1.10158,1.10147,1.10154,31171586.0
2007-12-05 11:18:00,1.10169,1.10185,1.10169,1.10181,26648417.0
2007-12-05 11:19:00,1.10178,1.10213,1.10178,1.10213,8183230.0
2007-12-05 11:20:00,1.10221,1.10237,1.10208,1.10233,9359093.0
2007-12-05 11:21:00,1.10247,1.10265,1.10247,1.10265,6818904.0
2007-12-05 11:22:00,1.10268,1.10321,1.10268,1.10321,13692638.0
2007-12-05 11:23:00,1.10322,1.10338,1.10318,1.10338,6303055.0
2007-12-05 11:24:00,1.10346,1.10354,1.10336,1.10337,10437997.0
2007-12-05 11:25:00,1.10332,1.10342,1.10326,1.10326,5804130.0
2007-12-05 11:26:00,1.10322,1.1033,1.10316,1.10329,7897063.0
2007-12-05 11:27:00,1.10318,1.10318,1.10301,1.10301,4833426.0
2007-12-05 11:28:00,1.1029,1.1029,1.10255,1.1026,10139370.0
2007-12-05 11:29:00,1.10259,1.10259,1.10146,1.10228,5699126.0
2007-12-05 11:30:00,1.10209,1.10222,1.10208,1.10208,9678570.0
2007-12-05 11:31:00,1.10201,1.10201,1.10171,1.10171,10473436.0
2007-12-05 11:32:00,1.10179,1.10186,1.10178,1.10182,5756217.0
2007-12-05 11:33:00,1.1018,1.1018,1.10162,1.10162,4857600.0
2007-12-05 11:34:00,1.1015,1.10167,1.10127,1.10127,10926179.0
2007-12-05 11:35:00,1.10124,1.10142,1.10117,1.10142,3079367.0
2007-12-05 11:36:00,1.10158,1.1018,1.10158,1.1018,2380017.0
2007-12-05 11:37:00,1.1018,1.1019,1.10178,1.1018,6386065.0
2007-12-05 11:38:00,1.10177,1.10189,1.10172,1.10184,10906350.0
2007-12-05 11:39:00,1.10167,1.10172,1.10156,1.10172,6562688.0
2007-12-05 11:40:00,1.10171,1.10196,1.10171,1.10196,3196467.0
2007-12-05 11:41:00,1.10189,1.10191,1.10176,1.10191,4883798.0
2007-12-05 11:42:00,1.10196,1.10224,1.10196,1.10224,8584914.0
2007-12-05 11:43:00,1.10218,1.10218,1.10201,1.10213,17134558.0
2007-12-05 11:44:00,1.10207,1.10223,1.10204,1.10216,9835414.0
2007-12-05 11:45:00,1.10213,1.10216,1.10205,1.10211,15085427.0
2007-12-05 11:46:00,1.10203,1.10216,1.10197,1.10211,24780067.0
2007-12-05 11:47:00,1.10208,1.10216,1.10203,1.10214,19785503.0
2007-12-05 11:48:00,1.10202,1.10216,1.10186,1.10202,10370847.0
2007-12-05 11:49:00,1.10201,1.10209,1.10199,1.10209,5884742.0
2007-12-05 11:50:00,1.10233,1.1027,1.10233,1.1027,18081134.0
2007-12-05 11:51:00,1.10284,1.1033,1.10284,1.10329,3734530.0
2007-12-05 11:52:00,1.10342,1.10348,1.10333,1.10338,7356155.0
2007-12-05 11:53:00,1.10335,1.10349,1.10332,1.10349,3528853.0
2007-12-05 11:54:00,1.10344,1.10344,1.10333,1.10333,8750667.0
2007-12-05 11:55:00,1.10348,1.1038,1.10348,1.10379,15451147.0
2007-12-05 11:56:00,1.10385,1.10398,1.10359,1.10398,5798093.0
2007-12-05 11:57:00,1.10405,1.1045,1.10402,1.1045,16284009.0
2007-12-05 11:58:00,1.10453,1.10468,1.10453,1.10468,11759960.0
2007-12-05 11:59:00,1.10466,1.10487,1.10464,1.10487,8565076.0
2007-12-05 12:00:00,1.10494,1.10498,1.10479,1.10495,11243811.0
2007-12-05 12:01:00,1.10505,1.10507,1.10493,1.10507,5292227.0
2007-12-05 12:02:00,1.10493,1.10493,1.10464,1.10464,8979843.0
2007-12-05 12:03:00,1.10458,1.10458,1.10408,1.10408,17858459.0
2007-12-05 12:04:00,1.10405,1.10405,1.10378,1.1038,2121962.0
2007-12-05 12:05:00,1.10371,1.10371,1.10342,1.10342,12381056.0
2007-12-05 12:06:00,1.10336,1.10336,1.10296,1.10296,13338122.0
2007-12-05 12:07:00,1.10285,1.10285,1.10234,1.10234,8796469.0
2007-12-05 12:08:00,1.10234,1.10234,1.1019,1.1019,3137820.0
2007-12-05 12:09:00,1.10192,1.10192,1.10155,1.10155,6986015.0
2007-12-05 12:10:00,1.10145,1.10145,1.10106,1.10106,12126576.0
2007-12-05 12:11:00,1.10099,1.10099,1.10078,1.10078,12942111.0
2007-12-05 12:12:00,1.10071,1.10071,1.10002,1.10002,4326093.0
2007-12-05 12:13:00,1.09983,1.09997,1.09949,1.09949,8456417.0
2007-12-05 12:14:00,1.09939,1.09944,1.09913,1.09916,10236159.0
2007-12-05 12:15:00,1.09913,1.09913,1.09903,1.09903,49705315.0
2007-12-05 12:16:00,1.09904,1.09908,1.09897,1.09897,9596803.0
2007-12-05 12:17:00,1.09907,1.09937,1.09907,1.09937,5286236.0
2007-12-05 12:18:00,1.09935,1.09935,1.0991,1.0991,9939626.0
2007-12-05 12:19:00,1.09908,1.09908,1.09894,1.09897,18406942.0
2007-12-05 12:20:00,1.09894,1.09897,1.09885,1.09885,3959393.0
2007-12-05 12:21:00,1.09879,1.09879,1.09868,1.09876,16170889.0
2007-12-05 12:22:00,1.09878,1.09889,1.09877,1.09883,6286493.0
2007-12-05 12:23:00,1.09881,1.09881,1.09847,1.09861,7076136.0
2007-12-05 12:24:00,1.09862,1.09862,1.0983,1.0983,28053119.0
2007-12-05 12:25:00,1.09829,1.09829,1.09796,1.09801,5138485.0
2007-12-05 12:26:00,1.09798,1.09798,1.09781,1.09785,11687076.0
2007-12-05 12:27:00,1.09791,1.09797,1.09791,1.09797,15792742.0
2007-12-05 12:28:00,1.09801,1.09811,1.09798,1.09798,3523060.0
2007-12-05 12:29:00,1.09796,1.09797,1.09785,1.09792,11317572.0
2007-12-05 12:30:00,1.09792,1.09815,1.09792,1.09815,7465816.0
2007-12-05 12:31:00,1.09815,1.09815,1.09796,1.09796,5925748.0
2007-12-05 12:32:00,1.09802,1.09823,1.09794,1.09809,11819404.0
2007-12-05 12:33:00,1.09811,1.09819,1.09798,1.09806,6146443.0
2007-12-05 12:34:00,1.09794,1.09798,1.09778,1.0979,13228023.0
2007-12-05 12:35:00,1.098,1.09816,1.098,1.09814,16996067.0
2007-12-05 12:36:00,1.09811,1.09818,1.098,1.09818,5464625.0
2007-12-05 12:37:00,1.09823,1.09824,1.09816,1.09816,6346469.0
2007-12-05 12:38:00,1.0981,1.09811,1.09801,1.09801,10996463.0
2007-12-05 12:39:00,1.09798,1.09798,1.09767,1.09767,11238108.0
2007-12-05 12:40:00,1.09759,1.09783,1.09759,1.0977,4966661.0
2007-12-05 12:41:00,1.09751,1.0977,1.09751,1.09766,8627018.0
2007-12-05 12:42:00,1.09772,1.09784,1.09768,1.09778,14838539.0
2007-12-05 12:43:00,1.09781,1.09798,1.0978,1.09798,8372458.0
2007-12-05 12:44:00,1.09799,1.09799,1.09791,1.09796,2906837.0
2007-12-05 12:45:00,1.09788,1.09788,1.0977,1.0977,2716174.0
2007-12-05 12:46:00,1.09781,1.09784,1.09767,1.09776,8325363.0
2007-12-05 12:47:00,1.09775,1.09782,1.09775,1.0978,6853753.0
2007-12-05 12:48:00,1.09781,1.09817,1.09781,1.09817,11540379.0
2007-12-05 12:49:00,1.09822,1.0983,1.09819,1.09828,7112361.0
2007-12-05 12:50:00,1.09836,1.09876,1.09836,1.09876,5700794.0
2007-12-05 12:51:00,1.09883,1.09898,1.0988,1.09898,9019177.0
2007-12-05 12:52:00,1.09899,1.0991,1.09899,1.0991,13999402.0
2007-12-05 12:53:00,1.09903,1.09921,1.09895,1.09921,6107647.0
2007-12-05 12:54:00,1.09921,1.09925,1.09913,1.09916,3738252.0
2007-12-05 12:55:00,1.09923,1.09945,1.09919,1.09945,4469432.0
2007-12-05 12:56:00,1.09941,1.09942,1.0993,1.0993,14241414.0
2007-12-05 12:57:00,1.09932,1.09943,1.09911,1.09935,6490624.0
2007-12-05 12:58:00,1.09936,1.09942,1.09929,1.09934,20461086.0
2007-12-05 12:59:00,1.09935,1.09949,1.09935,1.09947,16001616.0
2007-12-05 13:00:00,1.09944,1.09946,1.09939,1.09941,11463696.0
2007-12-05 13:01:00,1.09939,1.09951,1.09937,1.09951,4330222.0
2007-12-05 13:02:00,1.09955,1.09971,1.09955,1.09968,10051964.0
2007-12-05 13:03:00,1.09966,1.09978,1.09964,1.09978,15096976.0
2007-12-05 13:04:00,1.09984,1.0999,1.09982,1.09987,9993548.0
2007-12-05 13:05:00,1.09987,1.09987,1.09973,1.09973,11003969.0
2007-12-05 13:06:00,1.09971,1.09971,1.09957,1.09958,11805940.0
2007-12-05 13:07:00,1.09958,1.09963,1.09957,1.09957,8449029.0
2007-12-05 13:08:00,1.09955,1.09963,1.09953,1.09963,6715578.0
2007-12-05 13:09:00,1.09964,1.09989,1.09952,1.09989,6230982.0
2007-12-05 13:10:00,1.09991,1.09991,1.09968,1.09968,5608141.0
2007-12-05 13:11:00,1.09962,1.09962,1.09952,1.09952,12992869.0
2007-12-05 13:12:00,1.09925,1.09955,1.09925,1.0995,11502721.0
2007-12-05 13:13:00,1.09944,1.09944,1.09923,1.09923,5080459.0
2007-12-05 13:14:00,1.09936,1.09949,1.09931,1.09949,7088649.0
2007-12-05 13:15:00,1.09952,1.0996,1.09952,1.09955,17422582.0
2007-12-05 13:16:00,1.09954,1.09954,1.09918,1.09937,22731517.0
2007-12-05 13:17:00,1.09936,1.09942,1.09929,1.09942,8137044.0
2007-12-05 13:18:00,1.09941,1.09944,1.09933,1.09933,2119467.0
2007-12-05 13:19:00,1.09908,1.09937,1.09908,1.09911,6595025.0
2007-12-05 13:20:00,1.09907,1.09912,1.09903,1.09907,6663543.0
2007-12-05 13:21:00,1.09908,1.09908,1.09899,1.09905,19419581.0
2007-12-05 13:22:00,1.099,1.0991,1.099,1.09902,16007979.0
2007-12-05 13:23:00,1.09907,1.09907,1.09896,1.09903,3650380.0
2007-12-05 13:24:00,1.099,1.099,1.0984,1.0984,13014288.0
2007-12-05 13:25:00,1.09839,1.09887,1.09839,1.09886,15904168.0
2007-12-05 13:26:00,1.0988,1.09891,1.09874,1.09891,14859788.0
2007-12-05 13:27:00,1.09894,1.09903,1.09884,1.09903,17158303.0
2007-12-05 13:28:00,1.09899,1.09903,1.09886,1.09903,6079815.0
2007-12-05 13:29:00,1.09912,1.09912,1.09891,1.09891,3651821.0
2007-12-05 13:30:00,1.09895,1.09905,1.09873,1.09901,10664758.0
2007-12-05 13:31:00,1.09905,1.09905,1.09894,1.09899,10544758.0
2007-12-05 13:32:00,1.0989,1.0989,1.09867,1.09886,2490458.0
2007-12-05 13:33:00,1.09878,1.09883,1.09866,1.09883,8768197.0
2007-12-05 13:34:00,1.09887,1.09891,1.09875,1.09875,10705672.0
2007-12-05 13:35:00,1.09875,1.09875,1.09846,1.09859,8402469.0
2007-12-05 13:36:00,1.09871,1.0988,1.09871,1.09873,5560189.0
2007-12-05 13:37:00,1.09873,1.09873,1.09842,1.09852,16102520.0
2007-12-05 13:38:00,1.09849,1.09849,1.09815,1.09837,9271350.0
2007-12-05 13:39:00,1.09837,1.09837,1.09822,1.09837,3101076.0
2007-12-05 13:40:00,1.09837,1.09838,1.09826,1.09831,3790909.0
2007-12-05 13:41:00,1.09804,1.09832,1.09804,1.09824,8138307.0
2007-12-05 13:42:00,1.0982,1.09826,1.09818,1.09826,20884286.0
2007-12-05 13:43:00,1.09824,1.09824,1.09817,1.09817,10078823.0
2007-12-05 13:44:00,1.09814,1.09814,1.09763,1.09767,6734888.0
2007-12-05 13:45:00,1.09768,1.09792,1.09748,1.09792,3216113.0
2007-12-05 13:46:00,1.09807,1.09829,1.09788,1.09829,21322891.0
2007-12-05 13:47:00,1.0984,1.0984,1.09833,1.09839,9922281.0
2007-12-05 13:48:00,1.09838,1.09842,1.09831,1.09832,16199458.0
2007-12-05 13:49:00,1.09844,1.09852,1.09844,1.09844,3774534.0
2007-12-05 13:50:00,1.09851,1.09851,1.09831,1.09836,24391119.0
2007-12-05 13:51:00,1.09841,1.09848,1.09829,1.09848,8420509.0
2007-12-05 13:52:00,1.09852,1.09865,1.09852,1.09859,5954389.0
2007-12-05 13:53:00,1.09848,1.09848,1.09814,1.09814,19056962.0
2007-12-05 13:54:00,1.09816,1.09826,1.09797,1.09824,3056243.0
2007-12-05 13:55:00,1.09825,1.09835,1.09825,1.09834,16403737.0
2007-12-05 13:56:00,1.09832,1.09832,1.09825,1.09831,6605188.0
2007-12-05 13:57:00,1.09831,1.09838,1.09829,1.09838,26045498.0
2007-12-05 13:58:00,1.09837,1.09837,1.09796,1.09796,6772849.0
2007-12-05 13:59:00,1.09793,1.09793,1.0976,1.09792,19706263.0
2007-12-05 14:00:00,1.09787,1.09787,1.09774,1.09774,2708294.0
2007-12-05 14:01:00,1.09781,1.09794,1.09768,1.09768,7240560.0
2007-12-05 14:02:00,1.09773,1.09773,1.09757,1.09764,3691894.0
2007-12-05 14:03:00,1.09771,1.09791,1.09771,1.09791,13690495.0
2007-12-05 14:04:00,1.09789,1.09789,1.09764,1.09764,6390436.0
2007-12-05 14:05:00,1.09764,1.09777,1.09764,1.09775,6611121.0
2007-12-05 14:06:00,1.0977,1.09776,1.09731,1.09731,38562577.0
2007-12-05 14:07:00,1.09727,1.09737,1.09724,1.09736,8798942.0
2007-12-05 14:08:00,1.09732,1.09741,1.09726,1.09741,17231622.0
2007-12-05 14:09:00,1.09738,1.09755,1.09738,1.09755,9171208.0
2007-12-05 14:10:00,1.09762,1.09767,1.09759,1.09759,12037668.0
2007-12-05 14:11:00,1.09748,1.09752,1.09706,1.09706,6032130.0
2007-12-05 14:12:00,1.09701,1.09701,1.09673,1.09681,10171320.0
2007-12-05 14:13:00,1.09674,1.09674,1.09606,1.09606,13921939.0
2007-12-05 14:14:00,1.09597,1.09597,1.09578,1.09582,16533665.0
2007-12-05 14:15:00,1.09602,1.09619,1.09602,1.09617,27057288.0
2007-12-05 14:16:00,1.09625,1.09628,1.09599,1.09599,7294022.0
2007-12-05 14:17:00,1.09604,1.09625,1.09604,1.09621,9077099.0
2007-12-05 14:18:00,1.09618,1.0962,1.09614,1.09618,6866223.0
2007-12-05 14:19:00,1.09616,1.09618,1.09605,1.09605,2709433.0
2007-12-05 14:20:00,1.09611,1.09616,1.09604,1.09616,9297030.0
2007-12-05 14:21:00,1.0961,1.0961,1.09593,1.09593,7369825.0
2007-12-05 14:22:00,1.09585,1.09585,1.09575,1.09583,11049359.0
2007-12-05 14:23:00,1.0959,1.09596,1.09561,1.09596,7894391.0
2007-12-05 14:24:00,1.09604,1.09604,1.09561,1.09561,2911557.0
2007-12-05 14:25:00,1.09563,1.09572,1.09559,1.09572,14236570.0
2007-12-05 14:26:00,1.09587,1.09597,1.09579,1.09592,9784818.0
2007-12-05 14:27:00,1.09599,1.09599,1.09581,1.09581,7011994.0
2007-12-05 14:28:00,1.09561,1.09561,1.09545,1.09545,8952006.0
2007-12-05 14:29:00,1.09538,1.09538,1.09525,1.09536,10052794.0
2007-12-05 14:30:00,1.09539,1.09549,1.09534,1.09549,11057675.0
2007-12-05 14:31:00,1.09555,1.09578,1.09549,1.09578,7468788.0
2007-12-05 14:32:00,1.09584,1.09615,1.09584,1.09615,3078069.0
2007-12-05 14:33:00,1.09606,1.09626,1.09606,1.09621,17855279.0
2007-12-05 14:34:00,1.09621,1.09621,1.09599,1.09608,6315248.0
2007-12-05 14:35:00,1.09606,1.09648,1.09606,1.09648,7388114.0
2007-12-05 14:36:00,1.09652,1.09667,1.09652,1.09665,9415583.0
2007-12-05 14:37:00,1.09673,1.09704,1.09666,1.09695,9073308.0
2007-12-05 14:38:00,1.09702,1.09718,1.09702,1.09711,8032978.0
2007-12-05 14:39:00,1.09708,1.09711,1.09708,1.0971,9098776.0
2007-12-05 14:40:00,1.09716,1.09739,1.09716,1.09729,17518490.0
2007-12-05 14:41:00,1.09733,1.09735,1.09723,1.09735,4776685.0
2007-12-05 14:42:00,1.09727,1.09727,1.09697,1.09697,7587503.0
2007-12-05 14:43:00,1.09697,1.09713,1.09697,1.09708,23120960.0
2007-12-05 14:44:00,1.09703,1.09729,1.09703,1.09729,9419741.0
2007-12-05 14:45:00,1.09732,1.09733,1.09721,1.09733,4544216.0
2007-12-05 14:46:00,1.09733,1.09736,1.09724,1.09736,7275803.0
2007-12-05 14:47:00,1.09743,1.09752,1.0973,1.09752,19480916.0
2007-12-05 14:48:00,1.09742,1.09742,1.09721,1.09725,12173769.0
2007-12-05 14:49:00,1.0973,1.0973,1.09713,1.09713,54741789.0
2007-12-05 14:50:00,1.09711,1.09713,1.09694,1.09694,10533185.0
2007-12-05 14:51:00,1.09683,1.09684,1.09644,1.09684,22316364.0
2007-12-05 14:52:00,1.09688,1.09709,1.09688,1.09709,6799437.0
2007-12-05 14:53:00,1.09712,1.09757,1.09712,1.09757,2593122.0
2007-12-05 14:54:00,1.09766,1.09826,1.09766,1.09826,4875160.0
2007-12-05 14:55:00,1.09824,1.09824,1.09813,1.09824,7944993.0
2007-12-05 14:56:00,1.09826,1.09845,1.09826,1.09845,7042801.0
2007-12-05 14:57:00,1.09832,1.09838,1.09798,1.09812,18921729.0
2007-12-05 14:58:00,1.09803,1.09804,1.09783,1.09783,2349799.0
2007-12-05 14:59:00,1.09765,1.09765,1.09729,1.09729,8163293.0
2007-12-05 15:00:00,1.09724,1.09728,1.09715,1.09728,5024506.0
2007-12-05 15:01:00,1.09735,1.09749,1.09732,1.09749,7747434.0
2007-12-05 15:02:00,1.0976,1.09772,1.09743,1.0977,10172219.0
2007-12-05 15:03:00,1.09763,1.09763,1.09741,1.09741,9633984.0
2007-12-05 15:04:00,1.09742,1.09753,1.09742,1.09752,26036633.0
2007-12-05 15:05:00,1.09759,1.09768,1.09756,1.09768,8722584.0
2007-12-05 15:06:00,1.09776,1.09805,1.09776,1.09805,8760501.0
2007-12-05 15:07:00,1.09813,1.09826,1.09809,1.09809,11078412.0
2007-12-05 15:08:00,1.09804,1.09813,1.09799,1.09813,14806927.0
2007-12-05 15:09:00,1.09818,1.09833,1.09818,1.09823,13582441.0
2007-12-05 15:10:00,1.09838,1.09872,1.09838,1.09872,5701719.0
2007-12-05 15:11:00,1.09883,1.099,1.09883,1.09899,4783568.0
2007-12-05 15:12:00,1.09891,1.09891,1.09747,1.09747,11102120.0
2007-12-05 15:13:00,1.09847,1.09857,1.0984,1.09854,11334523.0
2007-12-05 15:14:00,1.09851,1.09863,1.0985,1.09863,7714097.0
2007-12-05 15:15:00,1.09881,1.09954,1.09881,1.09954,12798348.0
2007-12-05 15:16:00,1.09951,1.09992,1.09949,1.09977,18664733.0
2007-12-05 15:17:00,1.09988,1.1002,1.09988,1.10013,10974713.0
2007-12-05 15:18:00,1.09999,1.09999,1.0996,1.09967,15427490.0
2007-12-05 15:19:00,1.09967,1.09967,1.09953,1.09963,2715108.0
2007-12-05 15:20:00,1.09965,1.09975,1.09867,1.0997,4966008.0
2007-12-05 15:21:00,1.09977,1.10023,1.09977,1.10023,5597402.0
2007-12-05 15:22:00,1.10026,1.10068,1.10026,1.10068,9383787.0
2007-12-05 15:23:00,1.10077,1.10122,1.10077,1.10122,9663116.0
2007-12-05 15:24:00,1.10133,1.10155,1.10133,1.10153,20737929.0
2007-12-05 15:25:00,1.10166,1.10216,1.10166,1.10216,14224810.0
2007-12-05 15:26:00,1.10227,1.10268,1.10226,1.10253,20417284.0
2007-12-05 15:27:00,1.10261,1.10263,1.10245,1.10245,8866456.0
2007-12-05 15:28:00,1.1025,1.1025,1.10227,1.10227,2204797.0
2007-12-05 15:29:00,1.10232,1.10268,1.10232,1.10268,9941444.0
2007-12-05 15:30:00,1.1027,1.1028,1.10257,1.10257,5719840.0
2007-12-05 15:31:00,1.10246,1.10248,1.1024,1.10242,12864784.0
2007-12-05 15:32:00,1.10251,1.10318,1.10251,1.10318,9057932.0
2007-12-05 15:33:00,1.10326,1.1034,1.10323,1.10323,5647196.0
2007-12-05 15:34:00,1.10328,1.10374,1.10328,1.10374,6155142.0
2007-12-05 15:35:00,1.10382,1.10403,1.10359,1.10403,6328610.0
2007-12-05 15:36:00,1.10413,1.10457,1.10413,1.10457,11172006.0
2007-12-05 15:37:00,1.10466,1.1048,1.10466,1.10474,4619462.0
2007-12-05 15:38:00,1.10485,1.10485,1.10469,1.10471,28612041.0
2007-12-05 15:39:00,1.10476,1.10479,1.10471,1.10479,13419630.0
2007-12-05 15:40:00,1.10488,1.10508,1.104,1.10508,29433003.0
2007-12-05 15:41:00,1.10518,1.10527,1.10515,1.10527,4655589.0
2007-12-05 15:42:00,1.10535,1.10581,1.10535,1.10581,12425335.0
2007-12-05 15:43:00,1.10587,1.1059,1.10579,1.1058,4066599.0
2007-12-05 15:44:00,1.10582,1.10609,1.10582,1.10609,3136516.0
2007-12-05 15:45:00,1.106,1.10606,1.10572,1.10581,21093449.0
2007-12-05 15:46:00,1.1059,1.10602,1.10579,1.10589,6373314.0
2007-12-05 15:47:00,1.10581,1.10581,1.10564,1.10564,9386531.0
2007-12-05 15:48:00,1.10575,1.10575,1.10551,1.10556,10428593.0
2007-12-05 15:49:00,1.1054,1.10553,1.1054,1.10541,13784475.0
2007-12-05 15:50:00,1.10527,1.10527,1.10514,1.10514,8668536.0
2007-12-05 15:51:00,1.10499,1.10502,1.10495,1.10498,37098344.0
2007-12-05 15:52:00,1.10497,1.10497,1.10476,1.10496,21498055.0
2007-12-05 15:53:00,1.10501,1.10522,1.10501,1.10522,4933966.0
2007-12-05 15:54:00,1.10538,1.10579,1.10537,1.10579,10942261.0
2007-12-05 15:55:00,1.10585,1.1061,1.10585,1.1061,8319865.0
2007-12-05 15:56:00,1.1062,1.10628,1.10617,1.10617,8459100.0
2007-12-05 15:57:00,1.10616,1.10622,1.10609,1.10622,45752822.0
2007-12-05 15:58:00,1.10623,1.10628,1.10615,1.10628,4585501.0
2007-12-05 15:59:00,1.10627,1.10631,1.10617,1.10627,3069709.0
2007-12-05 16:00:00,1.10601,1.10631,1.10567,1.10629,12107951.0
2007-12-05 16:01:00,1.10624,1.10624,1.10605,1.10605,16094881.0
2007-12-05 16:02:00,1.10604,1.10604,1.10546,1.10566,5972771.0
2007-12-05 16:03:00,1.10563,1.10571,1.10559,1.10559,6623544.0
2007-12-05 16:04:00,1.1056,1.10593,1.1056,1.10593,13679791.0
2007-12-05 16:05:00,1.10601,1.1065,1.10601,1.1065,7152053.0
2007-12-05 16:06:00,1.1065,1.10684,1.1065,1.10684,6469745.0
2007-12-05 16:07:00,1.10689,1.10695,1.10682,1.10695,11914454.0
2007-12-05 16:08:00,1.10699,1.10699,1.10679,1.10679,6048390.0
2007-12-05 16:09:00,1.10676,1.10678,1.10676,1.10676,8815748.0
2007-12-05 16:10:00,1.10676,1.1068,1.1067,1.10677,37526576.0
2007-12-05 16:11:00,1.10675,1.10683,1.10667,1.10683,10706606.0
2007-12-05 16:12:00,1.10685,1.10702,1.10677,1.10702,8909123.0
2007-12-05 16:13:00,1.10711,1.10711,1.10696,1.10696,4929597.0
2007-12-05 16:14:00,1.10694,1.10703,1.10687,1.10703,4158758.0
2007-12-05 16:15:00,1.10701,1.10712,1.10692,1.10692,21190035.0
2007-12-05 16:16:00,1.10692,1.10692,1.1068,1.10692,10137263.0
2007-12-05 16:17:00,1.107,1.10716,1.1068,1.10716,4030878.0
2007-12-05 16:18:00,1.10719,1.10722,1.10699,1.10699,4026864.0
2007-12-05 16:19:00,1.1068,1.10681,1.10666,1.10673,18754116.0
2007-12-05 16:20:00,1.10667,1.10667,1.10637,1.10638,10015216.0
2007-12-05 16:21:00,1.10638,1.10654,1.10633,1.10654,10474560.0
2007-12-05 16:22:00,1.10666,1.10666,1.10655,1.10655,8750016.0
2007-12-05 16:23:00,1.10653,1.10664,1.1065,1.10664,11151762.0
2007-12-05 16:24:00,1.1068,1.10702,1.1068,1.10702,6583136.0
2007-12-05 16:25:00,1.10697,1.10731,1.10697,1.10731,15956416.0
2007-12-05 16:26:00,1.10746,1.10781,1.10746,1.10781,8954949.0
2007-12-05 16:27:00,1.10777,1.10799,1.10777,1.10799,16934084.0
2007-12-05 16:28:00,1.10812,1.10872,1.10812,1.10872,6428917.0
2007-12-05 16:29:00,1.10875,1.10914,1.10875,1.10913,7963915.0
2007-12-05 16:30:00,1.10919,1.10922,1.10881,1.10881,20551172.0
2007-12-05 16:31:00,1.10871,1.10871,1.10828,1.10838,19597285.0
2007-12-05 16:32:00,1.1084,1.10846,1.10838,1.10846,8632630.0
2007-12-05 16:33:00,1.10853,1.10861,1.10853,1.10856,39817420.0
2007-12-05 16:34:00,1.10841,1.10841,1.10816,1.1082,2293893.0
2007-12-05 16:35:00,1.10812,1.1082,1.10805,1.10805,5489831.0
2007-12-05 16:36:00,1.10789,1.10802,1.10789,1.10795,8417877.0
2007-12-05 16:37:00,1.108,1.10801,1.10793,1.10795,4748642.0
2007-12-05 16:38:00,1.10791,1.10791,1.10759,1.10759,12395690.0
2007-12-05 16:39:00,1.10759,1.10762,1.10726,1.10726,9759499.0
2007-12-05 16:40:00,1.10722,1.10763,1.10722,1.10742,3758147.0
2007-12-05 16:41:00,1.10765,1.10793,1.10759,1.10793,7112888.0
2007-12-05 16:42:00,1.10803,1.10814,1.10803,1.10805,12770931.0
2007-12-05 16:43:00,1.10799,1.10799,1.10782,1.10784,10458458.0
2007-12-05 16:44:00,1.10776,1.10776,1.10731,1.10731,10777458.0
2007-12-05 16:45:00,1.10737,1.10754,1.10737,1.10754,6613633.0
2007-12-05 16:46:00,1.10766,1.1079,1.10766,1.1079,18390915.0
2007-12-05 16:47:00,1.10791,1.10799,1.10697,1.10798,33479053.0
2007-12-05 16:48:00,1.10804,1.10827,1.10801,1.10821,10446965.0
2007-12-05 16:49:00,1.10821,1.10822,1.1081,1.10819,9474294.0
2007-12-05 16:50:00,1.10814,1.10829,1.10795,1.10829,7294068.0
2007-12-05 16:51:00,1.10836,1.10871,1.10836,1.10871,7297907.0
2007-12-05 16:52:00,1.10875,1.1089,1.10875,1.1089,9950728.0
2007-12-05 16:53:00,1.10883,1.10883,1.10845,1.10845,9098658.0
2007-12-05 16:54:00,1.10852,1.10852,1.10842,1.10843,8067794.0
2007-12-05 16:55:00,1.10845,1.10875,1.10845,1.10871,4227984.0
2007-12-05 16:56:00,1.10881,1.10904,1.10881,1.10904,5043121.0
2007-12-05 16:57:00,1.1089,1.10939,1.1089,1.10932,6738631.0
2007-12-05 16:58:00,1.10933,1.10943,1.10933,1.10939,9935595.0
2007-12-05 16:59:00,1.10943,1.10949,1.10936,1.10936,16907249.0
2007-12-05 17:00:00,1.10933,1.10938,1.10924,1.10925,8592782.0
2007-12-05 17:01:00,1.10922,1.10951,1.10921,1.10925,9479940.0
2007-12-05 17:02:00,1.10939,1.10939,1.10905,1.10905,14320674.0
2007-12-05 17:03:00,1.10891,1.10909,1.10881,1.10882,5555968.0
2007-12-05 17:04:00,1.10884,1.10891,1.10881,1.10881,14170341.0
2007-12-05 17:05:00,1.10881,1.10881,1.10868,1.10878,6538528.0
2007-12-05 17:06:00,1.10878,1.10878,1.10864,1.10875,4030132.0
2007-12-05 17:07:00,1.10883,1.10899,1.10883,1.10897,5020703.0
2007-12-05 17:08:00,1.10902,1.10917,1.10902,1.10917,3625196.0
2007-12-05 17:09:00,1.10909,1.10909,1.10875,1.10875,29273347.0
2007-12-05 17:10:00,1.10883,1.10894,1.10882,1.10891,17027753.0
2007-12-05 17:11:00,1.10894,1.10911,1.10894,1.10906,17475080.0
2007-12-05 17:12:00,1.10898,1.10906,1.10887,1.10906,13394532.0
2007-12-05 17:13:00,1.10886,1.1091,1.10886,1.10901,3535838.0
2007-12-05 17:14:00,1.10896,1.10896,1.10886,1.10895,3799507.0
2007-12-05 17:15:00,1.10892,1.10902,1.10892,1.109,7207597.0
2007-12-05 17:16:00,1.10905,1.10913,1.10903,1.10908,10254829.0
2007-12-05 17:17:00,1.10921,1.10941,1.10921,1.10941,5593758.0
2007-12-05 17:18:00,1.1094,1.10952,1.10938,1.10952,4129678.0
2007-12-05 17:19:00,1.1096,1.10964,1.10956,1.10964,8725922.0
2007-12-05 17:20:00,1.10967,1.10974,1.10963,1.10963,3560401.0
2007-12-05 17:21:00,1.10963,1.10963,1.10953,1.10958,3605747.0
2007-12-05 17:22:00,1.10948,1.10967,1.10948,1.10955,23639503.0
2007-12-05 17:23:00,1.10962,1.10972,1.10944,1.10967,16044208.0
2007-12-05 17:24:00,1.10972,1.10977,1.10958,1.1096,17570973.0
2007-12-05 17:25:00,1.10957,1.10961,1.10942,1.10943,9732193.0
2007-12-05 17:26:00,1.10948,1.10976,1.10942,1.10976,3496607.0
2007-12-05 17:27:00,1.10974,1.10974,1.10951,1.10951,10299565.0
2007-12-05 17:28:00,1.10955,1.10955,1.10934,1.10934,3737274.0
2007-12-05 17:29:00,1.10929,1.10929,1.10895,1.10921,5486605.0
2007-12-05 17:30:00,1.10922,1.10927,1.10916,1.10925,7140137.0
2007-12-05 17:31:00,1.10937,1.10937,1.10916,1.10922,15785764.0
2007-12-05 17:32:00,1.10937,1.10961,1.10937,1.10961,25999769.0
2007-12-05 17:33:00,1.10977,1.10985,1.10972,1.10974,15548233.0
2007-12-05 17:34:00,1.10975,1.10975,1.1096,1.1096,11954215.0
2007-12-05 17:35:00,1.1096,1.10969,1.10944,1.10963,9326282.0
2007-12-05 17:36:00,1.10963,1.1099,1.10962,1.1099,8764298.0
2007-12-05 17:37:00,1.10987,1.10999,1.10963,1.10999,16658058.0
2007-12-05 17:38:00,1.11006,1.1102,1.11,1.1102,6040502.0
2007-12-05 17:39:00,1.1103,1.11068,1.11022,1.11068,20442490.0
2007-12-05 17:40:00,1.11079,1.11095,1.11078,1.11078,8939668.0
2007-12-05 17:41:00,1.11083,1.11088,1.11082,1.11087,11268526.0
2007-12-05 17:42:00,1.1109,1.11119,1.1109,1.11101,4818340.0
2007-12-05 17:43:00,1.11116,1.11116,1.11083,1.11083,8698126.0
2007-12-05 17:44:00,1.11085,1.11094,1.11085,1.11091,8729890.0
2007-12-05 17:45:00,1.11095,1.11131,1.11095,1.11131,12247409.0
2007-12-05 17:46:00,1.11136,1.11144,1.11126,1.11144,3391657.0
2007-12-05 17:47:00,1.11154,1.11183,1.11154,1.11183,8440252.0
2007-12-05 17:48:00,1.11183,1.11186,1.11174,1.11183,12443855.0
2007-12-05 17:49:00,1.11175,1.11175,1.1115,1.1115,6122897.0
2007-12-05 17:50:00,1.11115,1.11142,1.11115,1.11134,7728040.0
2007-12-05 17:51:00,1.11147,1.1116,1.11147,1.1116,9206667.0
2007-12-05 17:52:00,1.11163,1.11169,1.11157,1.11169,8332288.0
2007-12-05 17:53:00,1.11151,1.11151,1.11117,1.11117,2589048.0
2007-12-05 17:54:00,1.11125,1.11129,1.111,1.111,4029820.0
2007-12-05 17:55:00,1.11085,1.11085,1.11067,1.11071,17008946.0
2007-12-05 17:56:00,1.1107,1.11082,1.11064,1.11064,7860858.0
2007-12-05 17:57:00,1.11061,1.11061,1.1103,1.11054,14942337.0
2007-12-05 17:58:00,1.1105,1.11058,1.11047,1.11058,7105968.0
2007-12-05 17:59:00,1.11066,1.11083,1.11066,1.11076,13515100.0
2007-12-05 18:00:00,1.1107,1.11072,1.11045,1.1106,23774834.0
2007-12-05 18:01:00,1.1105,1.11053,1.1103,1.1103,18466489.0
2007-12-05 18:02:00,1.1103,1.1103,1.11017,1.11023,26107565.0
2007-12-05 18:03:00,1.11014,1.11014,1.10981,1.10981,4874900.0
2007-12-05 18:04:00,1.10972,1.10972,1.10941,1.10957,12348597.0
2007-12-05 18:05:00,1.10948,1.10957,1.1094,1.1094,12779505.0
2007-12-05 18:06:00,1.10924,1.10924,1.10907,1.10908,3431151.0
2007-12-05 18:07:00,1.10904,1.10906,1.10887,1.10906,18762137.0
2007-12-05 18:08:00,1.10908,1.10909,1.10875,1.10888,7185885.0
2007-12-05 18:09:00,1.10895,1.10929,1.10895,1.10929,3415277.0
2007-12-05 18:10:00,1.10929,1.10951,1.10929,1.10948,19186144.0
2007-12-05 18:11:00,1.10947,1.10948,1.10936,1.10938,7735743.0
2007-12-05 18:12:00,1.10927,1.10927,1.10904,1.10909,8045881.0
2007-12-05 18:13:00,1.10899,1.10899,1.10878,1.10878,5187162.0
2007-12-05 18:14:00,1.10873,1.10873,1.10855,1.10857,7788226.0
2007-12-05 18:15:00,1.10869,1.10897,1.10869,1.10894,28364743.0
2007-12-05 18:16:00,1.10887,1.10895,1.10878,1.10878,7555715.0
2007-12-05 18:17:00,1.10875,1.10876,1.10843,1.10843,15756790.0
2007-12-05 18:18:00,1.10818,1.10841,1.10818,1.10834,4339621.0
2007-12-05 18:19:00,1.10836,1.10862,1.10836,1.10862,20411026.0
2007-12-05 18:20:00,1.10865,1.10874,1.10858,1.10858,9391142.0
2007-12-05 18:21:00,1.10853,1.10855,1.10834,1.10855,17629608.0
2007-12-05 18:22:00,1.1086,1.10877,1.1086,1.10876,11774770.0
2007-12-05 18:23:00,1.10886,1.10914,1.10886,1.10914,10663611.0
2007-12-05 18:24:00,1.10916,1.10949,1.1091,1.10949,14586104.0
2007-12-05 18:25:00,1.10955,1.10979,1.10955,1.10979,11348664.0
2007-12-05 18:26:00,1.1097,1.1097,1.10937,1.10951,31218676.0
2007-12-05 18:27:00,1.10953,1.10964,1.10943,1.10943,7112107.0
2007-12-05 18:28:00,1.10942,1.10969,1.10932,1.10969,15341631.0
2007-12-05 18:29:00,1.10969,1.10976,1.10964,1.10976,2259433.0
2007-12-05 18:30:00,1.10992,1.11012,1.10992,1.11005,3227218.0
2007-12-05 18:31:00,1.11,1.11006,1.10996,1.11006,12343826.0
2007-12-05 18:32:00,1.11006,1.11006,1.10983,1.10983,14810778.0
2007-12-05 18:33:00,1.10983,1.10986,1.10977,1.10984,13578654.0
2007-12-05 18:34:00,1.10991,1.10991,1.1098,1.1098,8570507.0
2007-12-05 18:35:00,1.10985,1.10994,1.10985,1.10993,14855534.0
2007-12-05 18:36:00,1.10989,1.10989,1.10883,1.10989,26532364.0
2007-12-05 18:37:00,1.10997,1.1101,1.10997,1.11005,1454099.0
2007-12-05 18:38:00,1.11011,1.11011,1.10999,1.11003,8011897.0
2007-12-05 18:39:00,1.11001,1.11002,1.10993,1.10993,7890898.0
2007-12-05 18:40:00,1.10985,1.11002,1.10973,1.11002,12250513.0
2007-12-05 18:41:00,1.10998,1.11001,1.10991,1.11,5163323.0
2007-12-05 18:42:00,1.10996,1.1102,1.10994,1.1102,9037308.0
2007-12-05 18:43:00,1.11025,1.11025,1.11009,1.11017,4062698.0
2007-12-05 18:44:00,1.11011,1.11011,1.10992,1.10995,7621292.0
2007-12-05 18:45:00,1.10993,1.10993,1.1096,1.1096,5559209.0
2007-12-05 18:46:00,1.10961,1.10984,1.10961,1.10984,8983293.0
2007-12-05 18:47:00,1.10991,1.10999,1.1099,1.10995,4594696.0
2007-12-05 18:48:00,1.11003,1.11009,1.10992,1.10998,8484482.0
2007-12-05 18:49:00,1.10995,1.11004,1.10995,1.11002,25140073.0
2007-12-05 18:50:00,1.11008,1.11019,1.11007,1.11019,3204023.0
2007-12-05 18:51:00,1.1101,1.1101,1.10997,1.11007,7800340.0
2007-12-05 18:52:00,1.11003,1.11003,1.10975,1.10975,9002257.0
2007-12-05 18:53:00,1.10957,1.1097,1.10937,1.1097,16142395.0
2007-12-05 18:54:00,1.10972,1.10986,1.10972,1.10979,10471407.0
2007-12-05 18:55:00,1.10977,1.10977,1.10955,1.10955,14582357.0
2007-12-05 18:56:00,1.10953,1.10976,1.10953,1.10976,24458367.0
2007-12-05 18:57:00,1.10974,1.10974,1.10941,1.10966,9550842.0
2007-12-05 18:58:00,1.10966,1.10966,1.10956,1.10956,13272831.0
2007-12-05 18:59:00,1.10965,1.11011,1.10965,1.11011,1609368.0
2007-12-05 19:00:00,1.11011,1.11017,1.11001,1.11001,2390221.0
2007-12-05 19:01:00,1.11008,1.11018,1.11008,1.11018,5892724.0
2007-12-05 19:02:00,1.11009,1.1102,1.11004,1.11004,6914828.0
2007-12-05 19:03:00,1.11016,1.11018,1.10994,1.11009,5965675.0
2007-12-05 19:04:00,1.11002,1.11006,1.10998,1.11002,2613038.0
2007-12-05 19:05:00,1.11005,1.11043,1.11005,1.11042,8028278.0
2007-12-05 19:06:00,1.1104,1.1104,1.10976,1.10976,13000046.0
2007-12-05 19:07:00,1.10976,1.11027,1.10976,1.11019,97634381.0
2007-12-05 19:08:00,1.1102,1.1103,1.1102,1.1103,19375341.0
2007-12-05 19:09:00,1.11039,1.11061,1.11039,1.11061,13973361.0
2007-12-05 19:10:00,1.1107,1.1108,1.1107,1.11071,2827672.0
2007-12-05 19:11:00,1.11063,1.11063,1.11052,1.11052,15272844.0
2007-12-05 19:12:00,1.11032,1.11056,1.11032,1.11047,8570263.0
2007-12-05 19:13:00,1.11042,1.11042,1.11013,1.11013,3120507.0
2007-12-05 19:14:00,1.11016,1.11016,1.11001,1.11004,2896804.0
2007-12-05 19:15:00,1.10997,1.11003,1.10997,1.11001,17130704.0
2007-12-05 19:16:00,1.11,1.11003,1.10996,1.11001,28210940.0
2007-12-05 19:17:00,1.10983,1.11031,1.10983,1.11031,18875404.0
2007-12-05 19:18:00,1.11037,1.11056,1.11037,1.11056,12486953.0
2007-12-05 19:19:00,1.11054,1.11055,1.11023,1.11041,8768222.0
2007-12-05 19:20:00,1.11045,1.11048,1.11038,1.11045,12281458.0
2007-12-05 19:21:00,1.11043,1.11043,1.11018,1.11031,11901655.0
2007-12-05 19:22:00,1.11025,1.11042,1.11013,1.11042,15988394.0
2007-12-05 19:23:00,1.11041,1.11061,1.11041,1.11061,6472660.0
2007-12-05 19:24:00,1.11064,1.11072,1.11047,1.11066,9660105.0
2007-12-05 19:25:00,1.1107,1.1107,1.11051,1.11068,7835293.0
2007-12-05 19:26:00,1.1107,1.11078,1.11052,1.11075,9953625.0
2007-12-05 19:27:00,1.11071,1.11071,1.11063,1.1107,5791216.0
2007-12-05 19:28:00,1.11075,1.11082,1.11066,1.11066,25334504.0
2007-12-05 19:29:00,1.1106,1.11062,1.11031,1.1105,16179249.0
2007-12-05 19:30:00,1.1105,1.1105,1.11027,1.11046,6976250.0
2007-12-05 19:31:00,1.11054,1.11062,1.11054,1.11056,8154039.0
2007-12-05 19:32:00,1.11063,1.11088,1.11063,1.11088,6329279.0
2007-12-05 19:33:00,1.11087,1.11087,1.1106,1.1106,27923903.0
2007-12-05 19:34:00,1.11043,1.11044,1.11033,1.11044,9417624.0
2007-12-05 19:35:00,1.11054,1.11055,1.11031,1.11031,23776330.0
2007-12-05 19:36:00,1.11058,1.11066,1.11052,1.11066,43547668.0
2007-12-05 19:37:00,1.11064,1.11071,1.11051,1.11051,21077806.0
2007-12-05 19:38:00,1.11056,1.11064,1.11055,1.11064,7592941.0
2007-12-05 19:39:00,1.11064,1.1107,1.11063,1.11063,32317458.0
2007-12-05 19:40:00,1.11062,1.11062,1.11046,1.11051,5971721.0
2007-12-05 19:41:00,1.11052,1.11052,1.11044,1.11048,9400829.0
2007-12-05 19:42:00,1.11053,1.11068,1.11053,1.11066,6833556.0
2007-12-05 19:43:00,1.11069,1.11076,1.11059,1.11076,20189936.0
2007-12-05 19:44:00,1.11068,1.11069,1.1105,1.1105,7860233.0
2007-12-05 19:45:00,1.11045,1.11045,1.11,1.11028,9059610.0
2007-12-05 19:46:00,1.11038,1.11048,1.11038,1.11048,9179849.0
2007-12-05 19:47:00,1.11043,1.11043,1.11037,1.11037,11069132.0
2007-12-05 19:48:00,1.11035,1.11036,1.11024,1.11031,9429568.0
2007-12-05 19:49:00,1.11027,1.11038,1.11027,1.11037,7938015.0
2007-12-05 19:50:00,1.11035,1.11035,1.1102,1.11026,23810726.0
2007-12-05 19:51:00,1.11024,1.11032,1.11022,1.11032,12313399.0
2007-12-05 19:52:00,1.11035,1.1104,1.11019,1.11019,12804131.0
2007-12-05 19:53:00,1.1103,1.1103,1.11013,1.11013,12187986.0
2007-12-05 19:54:00,1.10999,1.10999,1.1098,1.1098,14267943.0
2007-12-05 19:55:00,1.10971,1.10971,1.10951,1.10951,9643654.0
2007-12-05 19:56:00,1.1095,1.1095,1.10941,1.10941,2554172.0
2007-12-05 19:57:00,1.10926,1.10926,1.10895,1.10895,22228035.0
2007-12-05 19:58:00,1.1089,1.10895,1.10884,1.10884,10801906.0
2007-12-05 19:59:00,1.10875,1.10875,1.10858,1.10858,23085083.0
2007-12-05 20:00:00,1.10858,1.10858,1.10822,1.10822,12192435.0
2007-12-05 20:01:00,1.10784,1.10798,1.10782,1.10782,17999951.0
2007-12-05 20:02:00,1.10766,1.10766,1.10725,1.10756,12335130.0
2007-12-05 20:03:00,1.10766,1.10766,1.10756,1.10765,18609245.0
2007-12-05 20:04:00,1.10778,1.10795,1.1077,1.1077,7134595.0
2007-12-05 20:05:00,1.10767,1.10771,1.10749,1.10771,2233903.0
2007-12-05 20:06:00,1.10771,1.10771,1.10764,1.1077,5189198.0
2007-12-05 20:07:00,1.10768,1.10768,1.10759,1.10765,17857744.0
2007-12-05 20:08:00,1.10767,1.10781,1.10766,1.10781,5861847.0
2007-12-05 20:09:00,1.10774,1.10792,1.10774,1.10784,9436866.0
2007-12-05 20:10:00,1.10771,1.10771,1.1074,1.1074,8665826.0
2007-12-05 20:11:00,1.10746,1.10757,1.10746,1.1075,15875099.0
2007-12-05 20:12:00,1.1075,1.10753,1.10744,1.10752,5759173.0
2007-12-05 20:13:00,1.10747,1.10753,1.10744,1.10744,11238275.0
2007-12-05 20:14:00,1.1074,1.1074,1.10724,1.10724,12834672.0
2007-12-05 20:15:00,1.10737,1.10761,1.10737,1.10756,5673361.0
2007-12-05 20:16:00,1.10722,1.10741,1.10722,1.10727,18008643.0
2007-12-05 20:17:00,1.10721,1.10734,1.10717,1.10734,1639924.0
2007-12-05 20:18:00,1.10735,1.10752,1.10735,1.1075,8905959.0
2007-12-05 20:19:00,1.10747,1.10747,1.10723,1.10723,9814768.0
2007-12-05 20:20:00,1.10722,1.10731,1.10717,1.10723,13127860.0
2007-12-05 20:21:00,1.10735,1.10735,1.10721,1.10721,5547333.0
2007-12-05 20:22:00,1.10716,1.1074,1.10716,1.1073,9139441.0
2007-12-05 20:23:00,1.1072,1.10731,1.10718,1.10723,19904233.0
2007-12-05 20:24:00,1.10726,1.10729,1.1072,1.10729,6315430.0
2007-12-05 20:25:00,1.10722,1.10722,1.10706,1.10706,4715317.0
2007-12-05 20:26:00,1.10706,1.10706,1.10698,1.10698,15840985.0
2007-12-05 20:27:00,1.10695,1.10696,1.10687,1.10687,7388725.0
2007-12-05 20:28:00,1.10682,1.10682,1.10662,1.10678,8584728.0
2007-12-05 20:29:00,1.10689,1.10699,1.10685,1.10699,13625995.0
2007-12-05 20:30:00,1.10692,1.10707,1.10692,1.10707,8062255.0
2007-12-05 20:31:00,1.10715,1.10775,1.10712,1.10775,11242991.0
2007-12-05 20:32:00,1.1078,1.10804,1.1078,1.10804,11711325.0
2007-12-05 20:33:00,1.10799,1.10803,1.10784,1.10803,9863950.0
2007-12-05 20:34:00,1.10813,1.10824,1.10801,1.10801,12213584.0
2007-12-05 20:35:00,1.10826,1.10826,1.10812,1.10813,17564310.0
2007-12-05 20:36:00,1.10809,1.10809,1.10781,1.10781,3815749.0
2007-12-05 20:37:00,1.1078,1.10795,1.1078,1.10795,13805638.0
2007-12-05 20:38:00,1.10792,1.10792,1.10744,1.10755,8291320.0
2007-12-05 20:39:00,1.10755,1.10793,1.10755,1.1077,10271536.0
2007-12-05 20:40:00,1.10754,1.10754,1.1073,1.10738,6288311.0
2007-12-05 20:41:00,1.10746,1.10756,1.10745,1.10751,14482626.0
2007-12-05 20:42:00,1.10751,1.10782,1.10746,1.10782,14646090.0
2007-12-05 20:43:00,1.10795,1.10824,1.10795,1.10813,4582106.0
2007-12-05 20:44:00,1.10818,1.1083,1.10818,1.1083,5132840.0
2007-12-05 20:45:00,1.10827,1.10836,1.10827,1.1083,13566331.0
2007-12-05 20:46:00,1.10835,1.10841,1.10835,1.10839,3445612.0
2007-12-05 20:47:00,1.10833,1.10833,1.10814,1.10814,6641414.0
2007-12-05 20:48:00,1.1079,1.10793,1.10776,1.10793,29850647.0
2007-12-05 20:49:00,1.10796,1.10826,1.10796,1.10826,13497922.0
2007-12-05 20:50:00,1.10818,1.10838,1.108,1.10838,1563923.0
2007-12-05 20:51:00,1.1084,1.10854,1.1084,1.10854,4959255.0
2007-12-05 20:52:00,1.10854,1.10864,1.10854,1.1086,3475519.0
2007-12-05 20:53:00,1.10875,1.10884,1.10874,1.10884,5978039.0
2007-12-05 20:54:00,1.10887,1.10899,1.10887,1.10899,8352198.0
2007-12-05 20:55:00,1.10903,1.10926,1.10903,1.10926,23711130.0
2007-12-05 20:56:00,1.10939,1.10953,1.10938,1.10938,9373957.0
2007-12-05 20:57:00,1.10931,1.10933,1.10917,1.10919,5563248.0
2007-12-05 20:58:00,1.10915,1.10919,1.1091,1.10912,13476522.0
2007-12-05 20:59:00,1.10912,1.10919,1.1091,1.10917,5670486.0
2007-12-05 21:00:00,1.1092,1.10928,1.10911,1.10926,11137576.0
2007-12-05 21:01:00,1.10931,1.10941,1.10931,1.10939,3044093.0
2007-12-05 21:02:00,1.10929,1.10929,1.10921,1.10922,7713500.0
2007-12-05 21:03:00,1.10916,1.10916,1.10887,1.10911,8523280.0
2007-12-05 21:04:00,1.10918,1.10931,1.10897,1.10897,25004915.0
2007-12-05 21:05:00,1.10899,1.10934,1.10899,1.10934,5194976.0
2007-12-05 21:06:00,1.10905,1.10935,1.10905,1.10932,3304786.0
2007-12-05 21:07:00,1.1093,1.10932,1.10914,1.10932,23434904.0
2007-12-05 21:08:00,1.10939,1.10949,1.10932,1.10945,9044568.0
2007-12-05 21:09:00,1.10959,1.10959,1.10943,1.10946,17877314.0
2007-12-05 21:10:00,1.10943,1.10961,1.10932,1.10961,19281138.0
2007-12-05 21:11:00,1.10969,1.10991,1.10969,1.10991,11887258.0
2007-12-05 21:12:00,1.10996,1.11025,1.10995,1.11025,8433767.0
2007-12-05 21:13:00,1.11037,1.11056,1.11027,1.11056,15948979.0
2007-12-05 21:14:00,1.11065,1.11066,1.11055,1.11065,7893064.0
2007-12-05 21:15:00,1.1106,1.1106,1.11041,1.11052,16913503.0
2007-12-05 21:16:00,1.11068,1.11113,1.11068,1.11113,3016572.0
2007-12-05 21:17:00,1.11119,1.11135,1.11104,1.11135,10047286.0
2007-12-05 21:18:00,1.11148,1.11181,1.11148,1.11181,8649608.0
2007-12-05 21:19:00,1.11181,1.11182,1.11173,1.11173,20333513.0
2007-12-05 21:20:00,1.11165,1.11175,1.11165,1.11172,7822779.0
2007-12-05 21:21:00,1.11163,1.11166,1.11149,1.11149,12366303.0
2007-12-05 21:22:00,1.11137,1.11141,1.11113,1.11141,15888368.0
2007-12-05 21:23:00,1.11135,1.11135,1.11115,1.11116,22391076.0
2007-12-05 21:24:00,1.11102,1.11102,1.11094,1.11096,11607783.0
2007-12-05 21:25:00,1.11096,1.11129,1.11096,1.11129,4236270.0
2007-12-05 21:26:00,1.11144,1.11156,1.11142,1.11142,12067182.0
2007-12-05 21:27:00,1.11133,1.11133,1.11088,1.11105,4839077.0
2007-12-05 21:28:00,1.11076,1.11101,1.11076,1.11092,20428364.0
2007-12-05 21:29:00,1.11088,1.11106,1.11088,1.11105,5854949.0
2007-12-05 21:30:00,1.11096,1.11102,1.1109,1.11102,11773472.0
2007-12-05 21:31:00,1.11106,1.11116,1.11106,1.11109,14516063.0
2007-12-05 21:32:00,1.1111,1.11113,1.11105,1.11105,14110614.0
2007-12-05 21:33:00,1.11106,1.1111,1.11101,1.11101,9728540.0
2007-12-05 21:34:00,1.11106,1.11141,1.11106,1.11141,15002477.0
2007-12-05 21:35:00,1.11146,1.11158,1.11144,1.11144,9580975.0
2007-12-05 21:36:00,1.11142,1.11142,1.11105,1.11141,15881612.0
2007-12-05 21:37:00,1.11143,1.11143,1.11131,1.11135,4668363.0
2007-12-05 21:38:00,1.11129,1.11131,1.11106,1.11106,11115665.0
2007-12-05 21:39:00,1.11097,1.11097,1.11051,1.11051,14396817.0
2007-12-05 21:40:00,1.11042,1.11042,1.10994,1.10994,7384791.0
2007-12-05 21:41:00,1.11004,1.11004,1.10982,1.10982,10394678.0
2007-12-05 21:42:00,1.10964,1.10964,1.10944,1.10944,5292432.0
2007-12-05 21:43:00,1.10933,1.10933,1.10911,1.10911,16853880.0
2007-12-05 21:44:00,1.10914,1.10917,1.10894,1.10896,6841922.0
2007-12-05 21:45:00,1.10892,1.10903,1.10867,1.10903,8284712.0
2007-12-05 21:46:00,1.10909,1.10922,1.10909,1.10915,6671306.0
2007-12-05 21:47:00,1.1092,1.10955,1.1092,1.10955,24091962.0
2007-12-05 21:48:00,1.10955,1.10955,1.10907,1.10907,4747707.0
2007-12-05 21:49:00,1.109,1.109,1.10867,1.10867,19001514.0
2007-12-05 21:50:00,1.10866,1.10891,1.10866,1.10891,9920719.0
2007-12-05 21:51:00,1.10887,1.10887,1.10856,1.10856,3050914.0
2007-12-05 21:52:00,1.10849,1.10851,1.10846,1.10846,29328993.0
2007-12-05 21:53:00,1.10834,1.10834,1.10816,1.10816,15418320.0
2007-12-05 21:54:00,1.10821,1.10821,1.10796,1.10813,8688969.0
2007-12-05 21:55:00,1.10811,1.10822,1.10811,1.10814,18399520.0
2007-12-05 21:56:00,1.10805,1.10814,1.10795,1.10795,35991312.0
2007-12-05 21:57:00,1.10793,1.10797,1.10792,1.10795,9882007.0
2007-12-05 21:58:00,1.108,1.10818,1.108,1.10815,4063173.0
2007-12-05 21:59:00,1.108,1.108,1.10772,1.10772,7249917.0
2007-12-05 22:00:00,1.10752,1.10763,1.10728,1.10763,7892475.0
2007-12-05 22:01:00,1.1077,1.10791,1.10768,1.10791,10084081.0
2007-12-05 22:02:00,1.10801,1.10812,1.10797,1.10812,12185360.0
2007-12-05 22:03:00,1.10814,1.10817,1.10808,1.10817,3549190.0
2007-12-05 22:04:00,1.10826,1.10839,1.10826,1.10839,8246482.0
2007-12-05 22:05:00,1.10848,1.10853,1.10847,1.10852,5439707.0
2007-12-05 22:06:00,1.10846,1.10846,1.10833,1.10842,24304935.0
2007-12-05 22:07:00,1.10845,1.10855,1.10845,1.10853,7200527.0
2007-12-05 22:08:00,1.10862,1.10876,1.10862,1.10876,18740744.0
2007-12-05 22:09:00,1.10875,1.10875,1.10867,1.10869,7287304.0
2007-12-05 22:10:00,1.10873,1.10873,1.10865,1.10866,7369136.0
2007-12-05 22:11:00,1.10866,1.10868,1.10855,1.10855,3532268.0
2007-12-05 22:12:00,1.10858,1.10872,1.10845,1.10872,3372524.0
2007-12-05 22:13:00,1.10874,1.10893,1.10874,1.10893,26993810.0
2007-12-05 22:14:00,1.1089,1.109,1.1089,1.10896,13315244.0
2007-12-05 22:15:00,1.10881,1.10893,1.10864,1.10893,16494454.0
2007-12-05 22:16:00,1.10913,1.1095,1.10913,1.1095,31250569.0
2007-12-05 22:17:00,1.10955,1.10965,1.10955,1.10959,13010108.0
2007-12-05 22:18:00,1.10958,1.10958,1.10948,1.10948,8425728.0
2007-12-05 22:19:00,1.10944,1.10944,1.10923,1.10923,23343885.0
2007-12-05 22:20:00,1.10924,1.10946,1.10916,1.10941,9052772.0
2007-12-05 22:21:00,1.10944,1.10944,1.10882,1.10883,32816927.0
2007-12-05 22:22:00,1.10896,1.10944,1.10896,1.10944,5402392.0
2007-12-05 22:23:00,1.10947,1.10957,1.10937,1.10957,12101591.0
2007-12-05 22:24:00,1.10962,1.10964,1.10952,1.10964,7116129.0
2007-12-05 22:25:00,1.10965,1.10965,1.10946,1.10946,13897029.0
2007-12-05 22:26:00,1.10935,1.1094,1.1093,1.10931,10264099.0
2007-12-05 22:27:00,1.1093,1.10932,1.10927,1.10932,5897230.0
2007-12-05 22:28:00,1.10937,1.10937,1.10906,1.1093,6308377.0
2007-12-05 22:29:00,1.1092,1.1092,1.10897,1.10897,19208765.0
2007-12-05 22:30:00,1.10888,1.10888,1.10851,1.10877,7764178.0
2007-12-05 22:31:00,1.10881,1.10884,1.10876,1.10878,2858731.0
2007-12-05 22:32:00,1.10878,1.10878,1.10852,1.10867,12387201.0
2007-12-05 22:33:00,1.10873,1.10876,1.10865,1.10867,5865936.0
2007-12-05 22:34:00,1.10872,1.10887,1.10872,1.10886,2381285.0
2007-12-05 22:35:00,1.10899,1.10912,1.10899,1.10912,2714093.0
2007-12-05 22:36:00,1.10914,1.1093,1.10912,1.1093,8211138.0
2007-12-05 22:37:00,1.10933,1.10941,1.10931,1.10938,14290148.0
2007-12-05 22:38:00,1.10929,1.10929,1.10911,1.10927,6078034.0
2007-12-05 22:39:00,1.10932,1.10935,1.1093,1.10935,19691690.0
2007-12-05 22:40:00,1.10962,1.1098,1.10962,1.10973,17802652.0
2007-12-05 22:41:00,1.10978,1.10996,1.1097,1.10996,22254142.0
2007-12-05 22:42:00,1.11007,1.11042,1.11007,1.11042,20257035.0
2007-12-05 22:43:00,1.11055,1.11064,1.11051,1.11051,11364513.0
2007-12-05 22:44:00,1.11047,1.11047,1.11027,1.11041,10258807.0
2007-12-05 22:45:00,1.11036,1.11044,1.11021,1.11021,13528836.0
2007-12-05 22:46:00,1.11018,1.11029,1.11003,1.11029,8883842.0
2007-12-05 22:47:00,1.11032,1.11042,1.11025,1.11042,13340499.0
2007-12-05 22:48:00,1.11047,1.11068,1.11044,1.11051,14363431.0
2007-12-05 22:49:00,1.11078,1.11078,1.11059,1.11073,22158793.0
2007-12-05 22:50:00,1.11075,1.11075,1.11068,1.11073,16786416.0
2007-12-05 22:51:00,1.11074,1.11074,1.11069,1.11069,3959895.0
2007-12-05 22:52:00,1.11069,1.11069,1.11045,1.11045,4640704.0
2007-12-05 22:53:00,1.11045,1.11049,1.11044,1.11047,12825102.0
2007-12-05 22:54:00,1.11046,1.11046,1.11028,1.11028,16794410.0
2007-12-05 22:55:00,1.1103,1.1104,1.11028,1.1104,10806916.0
2007-12-05 22:56:00,1.11051,1.11077,1.11051,1.11074,47484557.0
2007-12-05 22:57:00,1.11084,1.11095,1.11067,1.11076,13772388.0
2007-12-05 22:58:00,1.11099,1.11099,1.11064,1.11068,7720926.0
2007-12-05 22:59:00,1.1106,1.1106,1.1103,1.11034,2808508.0
2007-12-05 23:00:00,1.11038,1.11046,1.11036,1.11036,8468125.0
2007-12-05 23:01:00,1.1105,1.11114,1.1105,1.11114,4544694.0
2007-12-05 23:02:00,1.11128,1.11148,1.11128,1.11143,17410797.0
2007-12-05 23:03:00,1.11137,1.11149,1.11137,1.11149,12702017.0
2007-12-05 23:04:00,1.11144,1.11163,1.11143,1.11163,4810460.0
2007-12-05 23:05:00,1.11173,1.11183,1.11173,1.11177,5224429.0
2007-12-05 23:06:00,1.1118,1.1118,1.11174,1.11176,4360215.0
2007-12-05 23:07:00,1.1118,1.11198,1.11176,1.11198,20387379.0
2007-12-05 23:08:00,1.11204,1.11211,1.11197,1.11211,11030181.0
2007-12-05 23:09:00,1.11206,1.11248,1.11206,1.11248,2880532.0
2007-12-05 23:10:00,1.11248,1.11248,1.11216,1.11216,13480057.0
2007-12-05 23:11:00,1.1122,1.11227,1.11213,1.11218,14218055.0
2007-12-05 23:12:00,1.11231,1.1124,1.11212,1.11212,5306072.0
2007-12-05 23:13:00,1.11209,1.11211,1.11192,1.11197,3351635.0
2007-12-05 23:14:00,1.11202,1.11215,1.11202,1.11215,12880663.0
2007-12-05 23:15:00,1.11217,1.11222,1.11194,1.11194,8293468.0
2007-12-05 23:16:00,1.11191,1.11195,1.11178,1.11178,7049747.0
2007-12-05 23:17:00,1.11184,1.11207,1.11184,1.11207,7553821.0
2007-12-05 23:18:00,1.11204,1.11204,1.11185,1.11196,7382141.0
2007-12-05 23:19:00,1.11195,1.11196,1.1119,1.11192,17154057.0
2007-12-05 23:20:00,1.11191,1.11204,1.1119,1.1119,7757427.0
2007-12-05 23:21:00,1.11187,1.11193,1.11179,1.11193,11617462.0
2007-12-05 23:22:00,1.11188,1.11188,1.11174,1.11181,6058554.0
2007-12-05 23:23:00,1.1118,1.11181,1.11169,1.11173,5622306.0
2007-12-05 23:24:00,1.1115,1.11182,1.1115,1.11177,31892714.0
2007-12-05 23:25:00,1.11172,1.11172,1.11151,1.11165,14156292.0
2007-12-05 23:26:00,1.11171,1.11176,1.11169,1.11176,10866235.0
2007-12-05 23:27:00,1.11176,1.11204,1.11176,1.11204,15104645.0
2007-12-05 23:28:00,1.11204,1.11204,1.11153,1.11153,22200679.0
2007-12-05 23:29:00,1.11172,1.11172,1.11162,1.11172,8148512.0
2007-12-05 23:30:00,1.11175,1.1119,1.11175,1.11189,2702756.0
2007-12-05 23:31:00,1.11174,1.11221,1.11174,1.11221,10104150.0
2007-12-05 23:32:00,1.11217,1.11219,1.11205,1.11205,11539894.0
2007-12-05 23:33:00,1.11203,1.11209,1.11199,1.11209,11102531.0
2007-12-05 23:34:00,1.11196,1.11231,1.11196,1.11229,14621992.0
2007-12-05 23:35:00,1.11237,1.11252,1.11237,1.11246,24939802.0
2007-12-05 23:36:00,1.11238,1.11238,1.11226,1.11236,11442793.0
2007-12-05 23:37:00,1.11241,1.11243,1.11233,1.11233,4465400.0
2007-12-05 23:38:00,1.11235,1.11235,1.11225,1.11233,23194311.0
2007-12-05 23:39:00,1.11245,1.11251,1.11243,1.1125,8122997.0
2007-12-05 23:40:00,1.11253,1.11257,1.11248,1.11248,6905342.0
2007-12-05 23:41:00,1.11245,1.11259,1.11245,1.1125,9684891.0
2007-12-05 23:42:00,1.11258,1.11258,1.11246,1.11256,15747137.0
2007-12-05 23:43:00,1.11252,1.11258,1.11246,1.11254,6046733.0
2007-12-05 23:44:00,1.11257,1.11258,1.11247,1.11248,9911723.0
2007-12-05 23:45:00,1.11251,1.11251,1.11236,1.11248,18745500.0
2007-12-05 23:46:00,1.11247,1.11256,1.11245,1.11256,10372346.0
2007-12-05 23:47:00,1.1125,1.11264,1.11238,1.11253,14708074.0
2007-12-05 23:48:00,1.11252,1.11264,1.1125,1.11264,5614819.0
2007-12-05 23:49:00,1.11267,1.11267,1.11237,1.11257,7247336.0
2007-12-05 23:50:00,1.11253,1.11253,1.11217,1.11217,15134942.0
2007-12-05 23:51:00,1.11206,1.11208,1.11191,1.11208,8162318.0
2007-12-05 23:52:00,1.11214,1.11236,1.11214,1.11232,4367762.0
2007-12-05 23:53:00,1.11243,1.1126,1.11239,1.11239,13157159.0
2007-12-05 23:54:00,1.11224,1.11236,1.11224,1.11225,3856932.0
2007-12-05 23:55:00,1.11227,1.11227,1.11215,1.11221,6786151.0
2007-12-05 23:56:00,1.11221,1.11244,1.11221,1.11244,5356440.0
2007-12-05 23:57:00,1.11242,1.11259,1.1124,1.11259,5570773.0
2007-12-05 23:58:00,1.11277,1.11325,1.11277,1.11325,15556945.0
2007-12-05 23:59:00,1.1134,1.11359,1.1134,1.11356,10736785.0
2007-12-06 00:00:00,1.11353,1.11353,1.11324,1.11324,4229135.0
2007-12-06 00:01:00,1.11305,1.11317,1.11293,1.11317,6790899.0
2007-12-06 00:02:00,1.11312,1.11312,1.1129,1.11301,4203621.0
2007-12-06 00:03:00,1.11295,1.11295,1.11244,1.11244,18730230.0
2007-12-06 00:04:00,1.11247,1.11258,1.11233,1.11233,15248536.0
2007-12-06 00:05:00,1.1123,1.11233,1.11217,1.11217,1630631.0
2007-12-06 00:06:00,1.11202,1.11209,1.1119,1.11209,3066960.0
2007-12-06 00:07:00,1.115,1.1151,1.1149,1.115,2378098.0
2007-12-06 00:08:00,1.11214,1.11225,1.11214,1.1122,2378098.0
2007-12-06 00:09:00,1.11228,1.1125,1.11228,1.1125,8840676.0
2007-12-06 00:10:00,1.11251,1.11269,1.11246,1.11269,8011356.0
2007-12-06 00:11:00,1.11277,1.11277,1.11263,1.11265,6355872.0
2007-12-06 00:12:00,1.11271,1.1128,1.11262,1.11276,11736805.0
2007-12-06 00:13:00,1.11273,1.11273,1.11261,1.11268,9438350.0
2007-12-06 00:14:00,1.11268,1.11273,1.1126,1.11264,13356573.0
2007-12-06 00:15:00,1.11269,1.1127,1.11264,1.1127,3484678.0
2007-12-06 00:16:00,1.11271,1.1128,1.11261,1.1128,5022047.0
2007-12-06 00:17:00,1.11281,1.11287,1.11276,1.11287,6645290.0
2007-12-06 00:18:00,1.11284,1.11284,1.11268,1.11279,15249687.0
2007-12-06 00:19:00,1.11269,1.11282,1.11266,1.11282,9100557.0
2007-12-06 00:20:00,1.11287,1.11294,1.11287,1.1129,8874361.0
2007-12-06 00:21:00,1.11277,1.11286,1.11277,1.11286,6572286.0
2007-12-06 00:22:00,1.1128,1.1128,1.11253,1.11264,10034264.0
2007-12-06 00:23:00,1.11259,1.11284,1.11259,1.11284,8650434.0
2007-12-06 00:24:00,1.11303,1.11329,1.11303,1.11326,7318576.0
2007-12-06 00:25:00,1.11321,1.11321,1.11313,1.11313,5077927.0
2007-12-06 00:26:00,1.11318,1.11343,1.11295,1.11343,3806901.0
2007-12-06 00:27:00,1.11351,1.11366,1.11351,1.1136,17913584.0
2007-12-06 00:28:00,1.11361,1.11363,1.11352,1.11353,5690526.0
2007-12-06 00:29:00,1.11349,1.11358,1.11349,1.11351,3523390.0
2007-12-06 00:30:00,1.11349,1.11353,1.11346,1.11346,4822344.0
2007-12-06 00:31:00,1.11359,1.11371,1.11359,1.11371,4685830.0
2007-12-06 00:32:00,1.11372,1.11389,1.11372,1.11377,2533816.0
2007-12-06 00:33:00,1.11371,1.11376,1.11353,1.11376,13183609.0
2007-12-06 00:34:00,1.11384,1.11406,1.11363,1.11406,29521636.0
2007-12-06 00:35:00,1.11409,1.11421,1.11389,1.11421,7068495.0
2007-12-06 00:36:00,1.11435,1.11457,1.11435,1.11457,6496552.0
2007-12-06 00:37:00,1.11454,1.11474,1.1145,1.11474,7586742.0
2007-12-06 00:38:00,1.11474,1.11494,1.11474,1.11494,11828689.0
2007-12-06 00:39:00,1.11504,1.11505,1.11485,1.11485,11145491.0
2007-12-06 00:40:00,1.11495,1.11505,1.11495,1.11504,10142985.0
2007-12-06 00:41:00,1.11497,1.11497,1.1148,1.11486,18007049.0
2007-12-06 00:42:00,1.1149,1.11491,1.11478,1.11486,20055447.0
2007-12-06 00:43:00,1.11479,1.1148,1.11456,1.11456,8211276.0
2007-12-06 00:44:00,1.1145,1.11465,1.11444,1.11462,12492288.0
2007-12-06 00:45:00,1.11462,1.11462,1.11433,1.11433,38201736.0
2007-12-06 00:46:00,1.11437,1.11455,1.11437,1.11455,24021905.0
2007-12-06 00:47:00,1.11463,1.11466,1.11454,1.11458,9588940.0
2007-12-06 00:48:00,1.11459,1.11461,1.11451,1.11451,13708475.0
2007-12-06 00:49:00,1.11452,1.11452,1.1144,1.11447,7841649.0
2007-12-06 00:50:00,1.11441,1.11447,1.11429,1.11447,6182110.0
2007-12-06 00:51:00,1.11453,1.11459,1.11451,1.11452,3219303.0
2007-12-06 00:52:00,1.11456,1.11461,1.11452,1.11461,11557049.0
2007-12-06 00:53:00,1.11461,1.11461,1.11448,1.11458,10195677.0
2007-12-06 00:54:00,1.1146,1.11476,1.1146,1.11471,12219311.0
2007-12-06 00:55:00,1.1147,1.11487,1.1147,1.1148,2271993.0
2007-12-06 00:56:00,1.11484,1.11526,1.11484,1.11501,8922440.0
2007-12-06 00:57:00,1.11489,1.11502,1.11489,1.115,5299489.0
2007-12-06 00:58:00,1.115,1.11516,1.11498,1.11516,32659525.0
2007-12-06 00:59:00,1.1153,1.11553,1.11526,1.11553,11506576.0
2007-12-06 01:00:00,1.11552,1.11552,1.1148,1.1148,14296285.0
2007-12-06 01:01:00,1.11487,1.11526,1.11487,1.11526,11563387.0
2007-12-06 01:02:00,1.11522,1.11522,1.11505,1.11505,11502716.0
2007-12-06 01:03:00,1.11494,1.11494,1.1148,1.11481,14496829.0
2007-12-06 01:04:00,1.11477,1.11477,1.11455,1.11455,12633149.0
2007-12-06 01:05:00,1.11453,1.11453,1.11418,1.11418,5520675.0
2007-12-06 01:06:00,1.11459,1.11481,1.11459,1.11472,4971619.0
2007-12-06 01:07:00,1.11474,1.11476,1.11468,1.11476,13045296.0
2007-12-06 01:08:00,1.11472,1.11473,1.11461,1.11463,13457874.0
2007-12-06 01:09:00,1.11464,1.11464,1.11454,1.11454,2017767.0
2007-12-06 01:10:00,1.11455,1.11458,1.11444,1.11454,18394517.0
2007-12-06 01:11:00,1.11449,1.11475,1.11438,1.11475,11211924.0
2007-12-06 01:12:00,1.11472,1.11472,1.11454,1.11467,5939954.0
2007-12-06 01:13:00,1.11473,1.11499,1.11473,1.11473,2432556.0
2007-12-06 01:14:00,1.11503,1.1151,1.11412,1.11412,13602437.0
2007-12-06 01:15:00,1.1151,1.1151,1.11457,1.11457,6630194.0
2007-12-06 01:16:00,1.11444,1.11444,1.11436,1.11436,13689301.0
2007-12-06 01:17:00,1.11444,1.11463,1.11444,1.11459,9179375.0
2007-12-06 01:18:00,1.11352,1.11465,1.11352,1.11465,24921572.0
2007-12-06 01:19:00,1.1147,1.1147,1.11461,1.11465,3069246.0
2007-12-06 01:20:00,1.11464,1.11485,1.11464,1.11481,7252640.0
2007-12-06 01:21:00,1.11474,1.11474,1.11464,1.11469,15847949.0
2007-12-06 01:22:00,1.11466,1.11473,1.11464,1.11472,4820080.0
2007-12-06 01:23:00,1.11473,1.11478,1.11464,1.11478,16624173.0
2007-12-06 01:24:00,1.11482,1.11487,1.11472,1.11472,8583653.0
2007-12-06 01:25:00,1.11458,1.11481,1.11456,1.11481,6669134.0
2007-12-06 01:26:00,1.1149,1.11501,1.1148,1.11485,11077682.0
2007-12-06 01:27:00,1.11487,1.1149,1.11473,1.1148,5766667.0
2007-12-06 01:28:00,1.11485,1.11492,1.11484,1.11485,9143306.0
2007-12-06 01:29:00,1.11486,1.11486,1.11458,1.11458,4573129.0
2007-12-06 01:30:00,1.11468,1.11493,1.11468,1.11493,3765129.0
2007-12-06 01:31:00,1.11491,1.11495,1.11479,1.11488,19219618.0
2007-12-06 01:32:00,1.11485,1.11485,1.11473,1.11478,6161042.0
2007-12-06 01:33:00,1.11485,1.11498,1.11466,1.11466,6297143.0
2007-12-06 01:34:00,1.1149,1.1149,1.1147,1.1147,12514869.0
2007-12-06 01:35:00,1.11465,1.11493,1.11465,1.11491,14236967.0
2007-12-06 01:36:00,1.11499,1.11535,1.11499,1.11535,12120472.0
2007-12-06 01:37:00,1.11527,1.11527,1.11478,1.11478,11861940.0
2007-12-06 01:38:00,1.11475,1.11477,1.11451,1.11461,11661003.0
2007-12-06 01:39:00,1.11463,1.11466,1.1145,1.1145,7907691.0
2007-12-06 01:40:00,1.11458,1.11461,1.11425,1.11461,11439157.0
2007-12-06 01:41:00,1.11467,1.11474,1.11462,1.11462,17683176.0
2007-12-06 01:42:00,1.11455,1.11464,1.11455,1.11464,14319200.0
2007-12-06 01:43:00,1.11468,1.11478,1.11451,1.11451,3558920.0
2007-12-06 01:44:00,1.11455,1.11455,1.11437,1.11437,3548665.0
2007-12-06 01:45:00,1.11431,1.11449,1.11414,1.11414,15360661.0
2007-12-06 01:46:00,1.11434,1.11447,1.11428,1.1143,14078501.0
2007-12-06 01:47:00,1.11427,1.11427,1.11404,1.11404,4476900.0
2007-12-06 01:48:00,1.11417,1.11427,1.11417,1.11427,5712817.0
2007-12-06 01:49:00,1.11425,1.11425,1.11411,1.11417,12977695.0
2007-12-06 01:50:00,1.11416,1.11418,1.11398,1.11398,9882488.0
2007-12-06 01:51:00,1.11406,1.11411,1.11387,1.11411,8572968.0
2007-12-06 01:52:00,1.11401,1.11418,1.11401,1.11402,4910405.0
2007-12-06 01:53:00,1.11405,1.11416,1.11398,1.11401,4332778.0
2007-12-06 01:54:00,1.11408,1.11435,1.11408,1.11432,15798927.0
2007-12-06 01:55:00,1.11454,1.11472,1.11454,1.11472,5599404.0
2007-12-06 01:56:00,1.11477,1.11508,1.11477,1.11504,10199694.0
2007-12-06 01:57:00,1.11504,1.11504,1.11496,1.11503,17326895.0
2007-12-06 01:58:00,1.11498,1.11513,1.11492,1.11513,3677048.0
2007-12-06 01:59:00,1.11515,1.11522,1.1151,1.11515,23980959.0
2007-12-06 02:00:00,1.11515,1.11517,1.11479,1.11479,23783558.0
2007-12-06 02:01:00,1.11477,1.11489,1.11477,1.11489,3422418.0
2007-12-06 02:02:00,1.11483,1.11483,1.11471,1.11481,16315343.0
2007-12-06 02:03:00,1.11481,1.11482,1.11464,1.11464,9897810.0
2007-12-06 02:04:00,1.11471,1.1148,1.11464,1.1148,5785704.0
2007-12-06 02:05:00,1.11478,1.11478,1.11468,1.11473,14648983.0
2007-12-06 02:06:00,1.11467,1.11467,1.11399,1.11399,4616705.0
2007-12-06 02:07:00,1.11389,1.11389,1.1135,1.1135,5360704.0
2007-12-06 02:08:00,1.11354,1.1136,1.11333,1.11338,8811766.0
2007-12-06 02:09:00,1.11324,1.1133,1.11319,1.1133,9500564.0
2007-12-06 02:10:00,1.11334,1.11341,1.11327,1.11334,13511395.0
2007-12-06 02:11:00,1.11342,1.11348,1.11341,1.11341,6020464.0
2007-12-06 02:12:00,1.11325,1.11346,1.11321,1.11346,4706581.0
2007-12-06 02:13:00,1.11348,1.11348,1.11326,1.11342,14935816.0
2007-12-06 02:14:00,1.11323,1.11358,1.11323,1.11349,15888147.0
2007-12-06 02:15:00,1.11356,1.1136,1.11347,1.11352,3402690.0
2007-12-06 02:16:00,1.11343,1.11352,1.11336,1.11342,3590152.0
2007-12-06 02:17:00,1.11344,1.11353,1.11343,1.11343,13346258.0
2007-12-06 02:18:00,1.11343,1.11348,1.11337,1.11337,16540245.0
2007-12-06 02:19:00,1.11334,1.11347,1.11314,1.11347,11536059.0
2007-12-06 02:20:00,1.11346,1.11367,1.11346,1.11367,8248348.0
2007-12-06 02:21:00,1.11374,1.11392,1.11374,1.11389,10608626.0
2007-12-06 02:22:00,1.11388,1.11393,1.11383,1.11383,11207425.0
2007-12-06 02:23:00,1.11395,1.11406,1.11395,1.11406,13060854.0
2007-12-06 02:24:00,1.11404,1.11404,1.11384,1.11393,13418440.0
2007-12-06 02:25:00,1.114,1.11417,1.11396,1.11398,11752155.0
2007-12-06 02:26:00,1.1138,1.11411,1.1138,1.11402,6839515.0
2007-12-06 02:27:00,1.114,1.11402,1.11394,1.11401,6107297.0
2007-12-06 02:28:00,1.11404,1.11414,1.11394,1.11412,20273860.0
2007-12-06 02:29:00,1.11412,1.11416,1.11391,1.114,4159447.0
2007-12-06 02:30:00,1.11394,1.11399,1.11386,1.11387,5076179.0
2007-12-06 02:31:00,1.11387,1.1141,1.11387,1.1141,9185559.0
2007-12-06 02:32:00,1.11407,1.11407,1.11381,1.11381,6037130.0
2007-12-06 02:33:00,1.11382,1.11394,1.11381,1.11394,11752262.0
2007-12-06 02:34:00,1.11391,1.11392,1.11371,1.11371,6693901.0
2007-12-06 02:35:00,1.11368,1.11368,1.11358,1.11362,8350670.0
2007-12-06 02:36:00,1.11364,1.11364,1.11349,1.11357,16667511.0
2007-12-06 02:37:00,1.11361,1.11372,1.11361,1.11369,5296210.0
2007-12-06 02:38:00,1.11373,1.11381,1.11373,1.11381,15841611.0
2007-12-06 02:39:00,1.11382,1.11386,1.11379,1.11382,7810294.0
2007-12-06 02:40:00,1.11381,1.11381,1.11359,1.11359,3002882.0
2007-12-06 02:41:00,1.11365,1.11373,1.11266,1.11266,24672382.0
2007-12-06 02:42:00,1.11366,1.11381,1.11364,1.11368,8522306.0
2007-12-06 02:43:00,1.11362,1.11389,1.11362,1.11389,15033276.0
2007-12-06 02:44:00,1.11397,1.11409,1.11391,1.11409,6952074.0
2007-12-06 02:45:00,1.11311,1.11414,1.11311,1.11408,12708995.0
2007-12-06 02:46:00,1.11379,1.11406,1.11379,1.11405,2339896.0
2007-12-06 02:47:00,1.11407,1.11407,1.1139,1.11399,6070468.0
2007-12-06 02:48:00,1.11395,1.11404,1.11387,1.11404,10572299.0
2007-12-06 02:49:00,1.11411,1.11418,1.1141,1.1141,17846626.0
2007-12-06 02:50:00,1.1141,1.11413,1.11406,1.11406,1910041.0
2007-12-06 02:51:00,1.11398,1.11402,1.11389,1.11396,14090539.0
2007-12-06 02:52:00,1.11396,1.11406,1.11392,1.11406,13326484.0
2007-12-06 02:53:00,1.114,1.11411,1.1139,1.11411,4909755.0
2007-12-06 02:54:00,1.1138,1.114,1.1138,1.114,5924744.0
2007-12-06 02:55:00,1.114,1.11412,1.114,1.11401,11676816.0
2007-12-06 02:56:00,1.11397,1.11411,1.11397,1.11405,14397486.0
2007-12-06 02:57:00,1.11402,1.11412,1.11398,1.11412,11519996.0
2007-12-06 02:58:00,1.1141,1.1141,1.11386,1.11386,11720440.0
2007-12-06 02:59:00,1.11373,1.11376,1.11364,1.11364,15147578.0
2007-12-06 03:00:00,1.11365,1.11379,1.11364,1.11379,12611328.0
2007-12-06 03:01:00,1.11381,1.11386,1.11367,1.11382,32323361.0
2007-12-06 03:02:00,1.11391,1.11408,1.11391,1.11401,4956965.0
2007-12-06 03:03:00,1.11408,1.1141,1.11393,1.11409,8644100.0
2007-12-06 03:04:00,1.11415,1.11432,1.11415,1.11432,2159895.0
2007-12-06 03:05:00,1.11435,1.11443,1.11435,1.11438,12662499.0
2007-12-06 03:06:00,1.11442,1.11461,1.1144,1.11444,10525114.0
2007-12-06 03:07:00,1.1144,1.11443,1.11434,1.11435,11545503.0
2007-12-06 03:08:00,1.11435,1.11441,1.11432,1.11441,3508777.0
2007-12-06 03:09:00,1.11441,1.11461,1.11441,1.11461,6039576.0
2007-12-06 03:10:00,1.1147,1.11482,1.11465,1.11482,7701482.0
2007-12-06 03:11:00,1.11481,1.11482,1.11476,1.11481,14850477.0
2007-12-06 03:12:00,1.11487,1.11503,1.11471,1.11503,10344055.0
2007-12-06 03:13:00,1.1151,1.11533,1.1151,1.11521,25891254.0
2007-12-06 03:14:00,1.11515,1.11524,1.11511,1.11524,37038719.0
2007-12-06 03:15:00,1.11513,1.11525,1.11513,1.11521,12352703.0
2007-12-06 03:16:00,1.11526,1.11526,1.1152,1.1152,8169611.0
2007-12-06 03:17:00,1.11516,1.11524,1.11514,1.11516,19831352.0
2007-12-06 03:18:00,1.11514,1.11521,1.1151,1.1151,16955790.0
2007-12-06 03:19:00,1.11496,1.11505,1.11478,1.11505,9865757.0
2007-12-06 03:20:00,1.11508,1.11523,1.11501,1.11523,10830327.0
2007-12-06 03:21:00,1.11525,1.11579,1.11525,1.11579,11753466.0
2007-12-06 03:22:00,1.11581,1.11581,1.11568,1.11568,7672676.0
2007-12-06 03:23:00,1.11567,1.11567,1.11554,1.11556,6023132.0
2007-12-06 03:24:00,1.11552,1.11552,1.11525,1.11525,7648231.0
2007-12-06 03:25:00,1.11524,1.11528,1.115,1.11524,23703385.0
2007-12-06 03:26:00,1.11517,1.11528,1.11512,1.11516,13950910.0
2007-12-06 03:27:00,1.11505,1.1151,1.11501,1.11501,2804444.0
2007-12-06 03:28:00,1.1149,1.1149,1.11445,1.11445,4278126.0
2007-12-06 03:29:00,1.11423,1.11436,1.11423,1.11434,4389937.0
2007-12-06 03:30:00,1.1144,1.1144,1.11413,1.11417,3388528.0
2007-12-06 03:31:00,1.11426,1.1143,1.11417,1.11423,5688253.0
2007-12-06 03:32:00,1.11419,1.11427,1.11415,1.11416,17812055.0
2007-12-06 03:33:00,1.11417,1.11421,1.11388,1.11415,4221446.0
2007-12-06 03:34:00,1.11396,1.11396,1.11378,1.11379,4843499.0
2007-12-06 03:35:00,1.11376,1.1138,1.11367,1.1138,6679972.0
2007-12-06 03:36:00,1.11373,1.11378,1.11347,1.11347,8520916.0
2007-12-06 03:37:00,1.11347,1.11352,1.11343,1.11349,10377768.0
2007-12-06 03:38:00,1.11349,1.11351,1.11332,1.11332,5979156.0
2007-12-06 03:39:00,1.11333,1.11333,1.11302,1.11305,9275043.0
2007-12-06 03:40:00,1.11311,1.11325,1.11304,1.11325,8643325.0
2007-12-06 03:41:00,1.11331,1.11331,1.11295,1.11295,15326319.0
2007-12-06 03:42:00,1.113,1.11329,1.113,1.11329,7043234.0
2007-12-06 03:43:00,1.11334,1.11342,1.11334,1.11336,5578193.0
2007-12-06 03:44:00,1.11322,1.11322,1.11285,1.11285,3360021.0
2007-12-06 03:45:00,1.11277,1.11317,1.11277,1.11299,13061388.0
2007-12-06 03:46:00,1.11307,1.11328,1.11303,1.11328,8974374.0
2007-12-06 03:47:00,1.11332,1.11336,1.11325,1.1133,12828510.0
2007-12-06 03:48:00,1.1132,1.11328,1.11304,1.11321,6183357.0
2007-12-06 03:49:00,1.11326,1.1133,1.11314,1.11314,4991312.0
2007-12-06 03:50:00,1.11306,1.11311,1.11295,1.11295,8411681.0
2007-12-06 03:51:00,1.11273,1.11273,1.11243,1.11243,2629476.0
2007-12-06 03:52:00,1.11249,1.11249,1.11238,1.11238,15506562.0
2007-12-06 03:53:00,1.11241,1.11252,1.11228,1.11232,2824608.0
2007-12-06 03:54:00,1.11234,1.11234,1.11222,1.11222,1793873.0
2007-12-06 03:55:00,1.11215,1.11215,1.11205,1.11205,16366357.0
2007-12-06 03:56:00,1.11209,1.11238,1.11209,1.11238,17133397.0
2007-12-06 03:57:00,1.11242,1.11245,1.11237,1.11238,4435604.0
2007-12-06 03:58:00,1.11236,1.11236,1.1122,1.11221,6457069.0
2007-12-06 03:59:00,1.11227,1.11232,1.11227,1.11227,4375721.0
2007-12-06 04:00:00,1.1123,1.1123,1.11212,1.11212,11749601.0
2007-12-06 04:01:00,1.11207,1.11217,1.11207,1.11217,16654475.0
2007-12-06 04:02:00,1.11225,1.11238,1.11225,1.11238,5975942.0
2007-12-06 04:03:00,1.11236,1.11236,1.1123,1.11236,5119901.0
2007-12-06 04:04:00,1.11234,1.11246,1.11225,1.11246,6267803.0
2007-12-06 04:05:00,1.1125,1.11262,1.11249,1.11249,3673968.0
2007-12-06 04:06:00,1.11261,1.11267,1.11258,1.11267,12286077.0
2007-12-06 04:07:00,1.11264,1.11276,1.11264,1.11275,4454626.0
2007-12-06 04:08:00,1.11278,1.11285,1.11273,1.11277,8155793.0
2007-12-06 04:09:00,1.11274,1.11274,1.11253,1.11265,15646585.0
2007-12-06 04:10:00,1.11266,1.11283,1.11254,1.11283,7652134.0
2007-12-06 04:11:00,1.11286,1.11303,1.11283,1.11303,6207651.0
2007-12-06 04:12:00,1.11319,1.11331,1.11302,1.11312,14535104.0
2007-12-06 04:13:00,1.11312,1.11312,1.11299,1.11312,10114428.0
2007-12-06 04:14:00,1.11319,1.11342,1.11319,1.11324,20807526.0
2007-12-06 04:15:00,1.11324,1.11351,1.11324,1.11351,10589449.0
2007-12-06 04:16:00,1.11352,1.11372,1.11351,1.11372,6590442.0
2007-12-06 04:17:00,1.11389,1.11393,1.11368,1.11368,14476131.0
2007-12-06 04:18:00,1.11348,1.1136,1.11345,1.11358,10219363.0
2007-12-06 04:19:00,1.11356,1.11367,1.11356,1.11367,6679571.0
2007-12-06 04:20:00,1.11368,1.11383,1.11359,1.11383,7908672.0
2007-12-06 04:21:00,1.1139,1.11394,1.11389,1.1139,22679486.0
2007-12-06 04:22:00,1.11387,1.11392,1.11376,1.11376,4376984.0
2007-12-06 04:23:00,1.11373,1.11376,1.11369,1.11369,10909328.0
2007-12-06 04:24:00,1.11376,1.11389,1.11376,1.11385,25820273.0
2007-12-06 04:25:00,1.11387,1.11388,1.11378,1.1138,13707690.0
2007-12-06 04:26:00,1.114,1.114,1.11383,1.11383,11667225.0
2007-12-06 04:27:00,1.11386,1.11409,1.11386,1.11409,12635381.0
2007-12-06 04:28:00,1.11421,1.11431,1.11415,1.11427,10052881.0
2007-12-06 04:29:00,1.11438,1.11438,1.11422,1.11422,2959978.0
2007-12-06 04:30:00,1.11424,1.11431,1.11417,1.11417,7700351.0
2007-12-06 04:31:00,1.11383,1.11417,1.11383,1.11401,21336546.0
2007-12-06 04:32:00,1.1141,1.11442,1.1141,1.11436,14233551.0
2007-12-06 04:33:00,1.11428,1.11428,1.11406,1.11413,11275537.0
2007-12-06 04:34:00,1.1142,1.11439,1.11419,1.11439,13447603.0
2007-12-06 04:35:00,1.11444,1.11454,1.11425,1.11425,31530117.0
2007-12-06 04:36:00,1.11452,1.11455,1.11442,1.11455,6113195.0
2007-12-06 04:37:00,1.11457,1.11457,1.11449,1.11449,5567502.0
2007-12-06 04:38:00,1.11442,1.11442,1.1142,1.1142,11727703.0
2007-12-06 04:39:00,1.11409,1.11432,1.11409,1.11411,7992403.0
2007-12-06 04:40:00,1.1142,1.11426,1.11416,1.11416,14035885.0
2007-12-06 04:41:00,1.11413,1.11414,1.11404,1.11414,8043301.0
2007-12-06 04:42:00,1.11414,1.11431,1.11413,1.11414,8207105.0
2007-12-06 04:43:00,1.11405,1.11415,1.11405,1.11411,7350374.0
2007-12-06 04:44:00,1.11408,1.11408,1.11401,1.11404,9199631.0
2007-12-06 04:45:00,1.11407,1.11407,1.11386,1.11386,11979781.0
2007-12-06 04:46:00,1.11387,1.11403,1.11387,1.11394,3600425.0
2007-12-06 04:47:00,1.11385,1.11398,1.11385,1.11398,5083906.0
2007-12-06 04:48:00,1.11386,1.11393,1.1138,1.1139,13855051.0
2007-12-06 04:49:00,1.11397,1.11411,1.11397,1.11408,13121830.0
2007-12-06 04:50:00,1.11406,1.11409,1.11402,1.11402,3167158.0
2007-12-06 04:51:00,1.1141,1.11444,1.1141,1.11444,12139755.0
2007-12-06 04:52:00,1.11451,1.11451,1.11428,1.11432,22403714.0
2007-12-06 04:53:00,1.11423,1.11429,1.1142,1.1142,4107598.0
2007-12-06 04:54:00,1.11413,1.11432,1.11394,1.11432,5512164.0
2007-12-06 04:55:00,1.11439,1.1144,1.11419,1.11424,5016644.0
2007-12-06 04:56:00,1.11433,1.11441,1.11432,1.1144,14012150.0
2007-12-06 04:57:00,1.11439,1.11439,1.11378,1.11378,17668759.0
2007-12-06 04:58:00,1.1137,1.11378,1.11333,1.11378,4368219.0
2007-12-06 04:59:00,1.11388,1.11395,1.11373,1.11373,8902569.0
2007-12-06 05:00:00,1.11374,1.11395,1.11374,1.11379,2701788.0
2007-12-06 05:01:00,1.11368,1.11378,1.11342,1.11373,7765187.0
2007-12-06 05:02:00,1.11363,1.11393,1.11363,1.11385,13226150.0
2007-12-06 05:03:00,1.11388,1.11394,1.11385,1.11387,45724177.0
2007-12-06 05:04:00,1.11385,1.11392,1.11385,1.11388,10604373.0
2007-12-06 05:05:00,1.11377,1.114,1.11377,1.11388,18077946.0
2007-12-06 05:06:00,1.11383,1.11388,1.11377,1.11388,12385420.0
2007-12-06 05:07:00,1.11384,1.11402,1.11384,1.11402,4379264.0
2007-12-06 05:08:00,1.11401,1.11401,1.11392,1.11397,3683967.0
2007-12-06 05:09:00,1.11399,1.11412,1.11399,1.11407,18122008.0
2007-12-06 05:10:00,1.11405,1.11409,1.11389,1.11394,20254837.0
2007-12-06 05:11:00,1.11355,1.1141,1.11355,1.1141,14464685.0
2007-12-06 05:12:00,1.11418,1.11429,1.11407,1.11429,13476611.0
2007-12-06 05:13:00,1.11431,1.11446,1.11415,1.11446,8605871.0
2007-12-06 05:14:00,1.11443,1.11443,1.11402,1.11415,12890745.0
2007-12-06 05:15:00,1.11419,1.11419,1.11407,1.11416,9879438.0
2007-12-06 05:16:00,1.11409,1.11409,1.11384,1.11384,10568619.0
2007-12-06 05:17:00,1.11369,1.11369,1.1135,1.11356,19863732.0
2007-12-06 05:18:00,1.11356,1.11359,1.11348,1.11353,22890496.0
2007-12-06 05:19:00,1.11346,1.11346,1.11316,1.11316,3618843.0
2007-12-06 05:20:00,1.11305,1.11326,1.11305,1.11326,18302527.0
2007-12-06 05:21:00,1.11328,1.11328,1.1132,1.1132,6251832.0
2007-12-06 05:22:00,1.11324,1.11333,1.1132,1.11333,13158515.0
2007-12-06 05:23:00,1.11337,1.11358,1.11332,1.11358,3547418.0
2007-12-06 05:24:00,1.11354,1.11354,1.11333,1.11341,2855436.0
2007-12-06 05:25:00,1.11336,1.1134,1.11331,1.11338,2469958.0
2007-12-06 05:26:00,1.11336,1.11339,1.11327,1.11332,6003414.0
2007-12-06 05:27:00,1.1132,1.11349,1.11317,1.11349,12351383.0
2007-12-06 05:28:00,1.11344,1.11344,1.11334,1.11335,2975366.0
2007-12-06 05:29:00,1.11329,1.11338,1.11324,1.11338,7573331.0
2007-12-06 05:30:00,1.11338,1.1134,1.11333,1.1134,19646890.0
2007-12-06 05:31:00,1.11341,1.11343,1.11314,1.11343,5968753.0
2007-12-06 05:32:00,1.11341,1.11347,1.11336,1.11342,5382651.0
2007-12-06 05:33:00,1.11338,1.11342,1.11331,1.1134,10180415.0
2007-12-06 05:34:00,1.11339,1.11339,1.11321,1.11321,13358674.0
2007-12-06 05:35:00,1.11319,1.11329,1.1131,1.11329,7377286.0
2007-12-06 05:36:00,1.11324,1.11329,1.11302,1.11329,11417674.0
2007-12-06 05:37:00,1.11329,1.11329,1.11312,1.11316,5239444.0
2007-12-06 05:38:00,1.11314,1.1133,1.11302,1.11302,33562004.0
2007-12-06 05:39:00,1.11286,1.11286,1.11257,1.11278,9336604.0
2007-12-06 05:40:00,1.11286,1.11301,1.11285,1.11301,25014878.0
2007-12-06 05:41:00,1.11305,1.11307,1.11294,1.11294,8112582.0
2007-12-06 05:42:00,1.1129,1.1129,1.11282,1.11286,12341215.0
2007-12-06 05:43:00,1.11289,1.11303,1.11289,1.11295,28456173.0
2007-12-06 05:44:00,1.11294,1.11301,1.11265,1.11265,15747996.0
2007-12-06 05:45:00,1.11263,1.11281,1.11259,1.11259,13013334.0
2007-12-06 05:46:00,1.11267,1.11279,1.11262,1.11262,24629387.0
2007-12-06 05:47:00,1.11262,1.11271,1.11241,1.11271,3654268.0
2007-12-06 05:48:00,1.1127,1.1127,1.11267,1.11267,3432053.0
2007-12-06 05:49:00,1.11264,1.11267,1.11259,1.11266,7388345.0
2007-12-06 05:50:00,1.11266,1.11272,1.11264,1.11265,7257547.0
2007-12-06 05:51:00,1.11262,1.11262,1.11254,1.11254,20571617.0
2007-12-06 05:52:00,1.1125,1.11257,1.1125,1.11257,6801292.0
2007-12-06 05:53:00,1.11255,1.11285,1.11253,1.11281,23334232.0
2007-12-06 05:54:00,1.11286,1.11295,1.11286,1.11294,5337753.0
2007-12-06 05:55:00,1.11293,1.11295,1.11289,1.11295,7548959.0
2007-12-06 05:56:00,1.1129,1.11295,1.11286,1.11295,3343560.0
2007-12-06 05:57:00,1.1129,1.1129,1.11269,1.11269,13036653.0
2007-12-06 05:58:00,1.11263,1.11268,1.11256,1.11256,10302495.0
2007-12-06 05:59:00,1.1126,1.11264,1.11253,1.11253,7349357.0
2007-12-06 06:00:00,1.11254,1.11262,1.1125,1.11256,7881200.0
2007-12-06 06:01:00,1.11264,1.11273,1.1126,1.1126,3828486.0
2007-12-06 06:02:00,1.11257,1.11258,1.11256,1.11258,9338506.0
2007-12-06 06:03:00,1.11259,1.11275,1.11259,1.11275,33028642.0
2007-12-06 06:04:00,1.11277,1.11277,1.11263,1.11263,17666367.0
2007-12-06 06:05:00,1.11269,1.1129,1.11263,1.1129,9539931.0
2007-12-06 06:06:00,1.11281,1.11288,1.11275,1.11275,16742665.0
2007-12-06 06:07:00,1.11281,1.11295,1.11281,1.11283,28106367.0
2007-12-06 06:08:00,1.11295,1.1132,1.11295,1.113,3274215.0
2007-12-06 06:09:00,1.11294,1.11294,1.11289,1.11291,9706213.0
2007-12-06 06:10:00,1.11294,1.11347,1.11293,1.11347,17843475.0
2007-12-06 06:11:00,1.11343,1.11343,1.11326,1.11326,5236825.0
2007-12-06 06:12:00,1.1132,1.11328,1.11317,1.11328,25177097.0
2007-12-06 06:13:00,1.1133,1.11346,1.11324,1.11346,7308620.0
2007-12-06 06:14:00,1.11343,1.11343,1.11302,1.11336,7976808.0
2007-12-06 06:15:00,1.11341,1.11343,1.11312,1.11331,7010882.0
2007-12-06 06:16:00,1.11321,1.11321,1.11309,1.11309,17840458.0
2007-12-06 06:17:00,1.11309,1.11328,1.11309,1.11328,5762038.0
2007-12-06 06:18:00,1.11331,1.11333,1.11323,1.11323,11125633.0
2007-12-06 06:19:00,1.1132,1.11334,1.1132,1.1132,8001722.0
2007-12-06 06:20:00,1.11303,1.11305,1.113,1.113,14015592.0
2007-12-06 06:21:00,1.11298,1.11306,1.11297,1.11297,10610600.0
2007-12-06 06:22:00,1.11296,1.11302,1.11294,1.11302,4776306.0
2007-12-06 06:23:00,1.11305,1.11314,1.113,1.11314,16985683.0
2007-12-06 06:24:00,1.11315,1.11333,1.11314,1.11333,9112588.0
2007-12-06 06:25:00,1.1134,1.11345,1.11339,1.11341,14256845.0
2007-12-06 06:26:00,1.11336,1.11342,1.1133,1.11342,10059498.0
2007-12-06 06:27:00,1.11352,1.11363,1.11351,1.11351,13326988.0
2007-12-06 06:28:00,1.1134,1.1134,1.11325,1.11325,15578519.0
2007-12-06 06:29:00,1.11325,1.11325,1.11297,1.11297,10777619.0
2007-12-06 06:30:00,1.11292,1.11292,1.11272,1.11272,5979319.0
2007-12-06 06:31:00,1.11278,1.11278,1.11251,1.11251,22171005.0
2007-12-06 06:32:00,1.11278,1.11282,1.11255,1.11278,4863884.0
2007-12-06 06:33:00,1.1128,1.11296,1.1128,1.11296,13406490.0
2007-12-06 06:34:00,1.11296,1.11299,1.11292,1.11299,3898289.0
2007-12-06 06:35:00,1.11304,1.11308,1.11287,1.11287,11820553.0
2007-12-06 06:36:00,1.11288,1.11289,1.11279,1.11285,20519681.0
2007-12-06 06:37:00,1.11282,1.11282,1.11253,1.11279,15989099.0
2007-12-06 06:38:00,1.11287,1.11287,1.1127,1.1127,13622276.0
2007-12-06 06:39:00,1.1126,1.1126,1.11242,1.11242,8372876.0
2007-12-06 06:40:00,1.11243,1.11247,1.1124,1.11247,20052775.0
2007-12-06 06:41:00,1.1124,1.1124,1.11215,1.11216,7866856.0
2007-12-06 06:42:00,1.11206,1.11206,1.11174,1.11182,10011248.0
2007-12-06 06:43:00,1.11179,1.11179,1.11159,1.11159,2842338.0
2007-12-06 06:44:00,1.11148,1.11153,1.11138,1.11142,18012250.0
2007-12-06 06:45:00,1.11138,1.11138,1.11126,1.11129,7475200.0
2007-12-06 06:46:00,1.11129,1.11137,1.11126,1.11137,16413479.0
2007-12-06 06:47:00,1.11133,1.11133,1.11123,1.11133,8388470.0
2007-12-06 06:48:00,1.11138,1.11155,1.11138,1.11142,11848157.0
2007-12-06 06:49:00,1.11146,1.11167,1.11146,1.11167,21209040.0
2007-12-06 06:50:00,1.11173,1.11176,1.11163,1.11171,18651345.0
2007-12-06 06:51:00,1.11167,1.11186,1.11162,1.11178,9248023.0
2007-12-06 06:52:00,1.11192,1.11217,1.11192,1.11217,21468398.0
2007-12-06 06:53:00,1.11212,1.11215,1.11191,1.11191,3268830.0
2007-12-06 06:54:00,1.11215,1.11215,1.11189,1.11189,5571617.0
2007-12-06 06:55:00,1.1119,1.11229,1.1119,1.1122,23503068.0
2007-12-06 06:56:00,1.11216,1.11223,1.1121,1.11216,7921265.0
2007-12-06 06:57:00,1.11214,1.11218,1.11211,1.11211,6510665.0
2007-12-06 06:58:00,1.11207,1.11207,1.11193,1.11193,3353264.0
2007-12-06 06:59:00,1.11203,1.11218,1.11203,1.11218,10303982.0
2007-12-06 07:00:00,1.11221,1.11228,1.11219,1.11225,5485620.0
2007-12-06 07:01:00,1.11229,1.11231,1.11216,1.1122,12533969.0
2007-12-06 07:02:00,1.11218,1.11218,1.11199,1.11199,5481032.0
2007-12-06 07:03:00,1.11196,1.11196,1.11185,1.11187,10082777.0
2007-12-06 07:04:00,1.11183,1.11188,1.1118,1.11184,24296681.0
2007-12-06 07:05:00,1.11175,1.11175,1.1116,1.11164,8746670.0
2007-12-06 07:06:00,1.11168,1.11188,1.11168,1.11188,6358939.0
2007-12-06 07:07:00,1.1118,1.11197,1.1118,1.11197,3551158.0
2007-12-06 07:08:00,1.11198,1.11204,1.11186,1.11204,5452727.0
2007-12-06 07:09:00,1.11204,1.11204,1.11171,1.11184,1447272.0
2007-12-06 07:10:00,1.11183,1.11207,1.11176,1.11207,14932354.0
2007-12-06 07:11:00,1.11208,1.11218,1.11206,1.11218,27421135.0
2007-12-06 07:12:00,1.11224,1.11227,1.11211,1.11227,6324554.0
2007-12-06 07:13:00,1.1123,1.11235,1.11229,1.11235,3406101.0
2007-12-06 07:14:00,1.11236,1.11253,1.11236,1.11253,12515065.0
2007-12-06 07:15:00,1.11251,1.11254,1.11247,1.11254,5193606.0
2007-12-06 07:16:00,1.11249,1.11252,1.11227,1.11227,5073752.0
2007-12-06 07:17:00,1.11223,1.11235,1.11215,1.11235,14466706.0
2007-12-06 07:18:00,1.11235,1.11249,1.11229,1.11249,7443428.0
2007-12-06 07:19:00,1.11252,1.11256,1.11245,1.11256,5749050.0
2007-12-06 07:20:00,1.11255,1.11255,1.11238,1.11238,11049416.0
2007-12-06 07:21:00,1.11252,1.11283,1.11252,1.11283,9202353.0
2007-12-06 07:22:00,1.11275,1.11275,1.11262,1.11262,13916974.0
2007-12-06 07:23:00,1.11267,1.11271,1.11262,1.11271,3894018.0
2007-12-06 07:24:00,1.11274,1.11274,1.11263,1.11263,16233189.0
2007-12-06 07:25:00,1.11233,1.1126,1.11233,1.1126,12366936.0
2007-12-06 07:26:00,1.11259,1.11266,1.11247,1.11251,10191085.0
2007-12-06 07:27:00,1.11248,1.11248,1.11238,1.11245,12821683.0
2007-12-06 07:28:00,1.11249,1.11255,1.11246,1.11255,10907053.0
2007-12-06 07:29:00,1.11244,1.11251,1.11244,1.11248,1530866.0
2007-12-06 07:30:00,1.11254,1.11264,1.11254,1.11264,12883885.0
2007-12-06 07:31:00,1.11253,1.11261,1.11246,1.11261,9368906.0
2007-12-06 07:32:00,1.11259,1.11263,1.11253,1.11261,8081292.0
2007-12-06 07:33:00,1.11263,1.11266,1.11252,1.11252,15518207.0
2007-12-06 07:34:00,1.11243,1.11243,1.11226,1.11226,5026455.0
2007-12-06 07:35:00,1.11233,1.11254,1.11232,1.11254,6260960.0
2007-12-06 07:36:00,1.11257,1.11257,1.11234,1.11234,20254638.0
2007-12-06 07:37:00,1.11246,1.11252,1.11243,1.11243,8382502.0
2007-12-06 07:38:00,1.1125,1.11257,1.1125,1.1125,5576331.0
2007-12-06 07:39:00,1.11242,1.11251,1.11236,1.11242,13971755.0
2007-12-06 07:40:00,1.11251,1.11263,1.11251,1.11261,9838381.0
2007-12-06 07:41:00,1.11261,1.11275,1.11261,1.1127,9405385.0
2007-12-06 07:42:00,1.11274,1.11274,1.11256,1.11271,1555462.0
2007-12-06 07:43:00,1.11279,1.11294,1.11267,1.11267,19178534.0
2007-12-06 07:44:00,1.11298,1.11303,1.11289,1.11292,5371991.0
2007-12-06 07:45:00,1.11291,1.11297,1.11287,1.11292,12356477.0
2007-12-06 07:46:00,1.11288,1.11288,1.11272,1.11277,12297051.0
2007-12-06 07:47:00,1.11276,1.11281,1.11269,1.11279,6356702.0
2007-12-06 07:48:00,1.11279,1.11283,1.11269,1.11278,15778847.0
2007-12-06 07:49:00,1.11272,1.11283,1.11272,1.11273,8659764.0
2007-12-06 07:50:00,1.11278,1.11282,1.11263,1.11263,9719708.0
2007-12-06 07:51:00,1.11272,1.11286,1.11268,1.11286,6004762.0
2007-12-06 07:52:00,1.11284,1.11284,1.11257,1.11257,16642817.0
2007-12-06 07:53:00,1.11242,1.11245,1.11233,1.11245,5168523.0
2007-12-06 07:54:00,1.11254,1.11263,1.11248,1.1126,2418428.0
2007-12-06 07:55:00,1.11255,1.11269,1.11252,1.11261,6612230.0
2007-12-06 07:56:00,1.11264,1.11264,1.11259,1.11261,19742463.0
2007-12-06 07:57:00,1.11257,1.11263,1.11236,1.11256,13529812.0
2007-12-06 07:58:00,1.1126,1.11266,1.11249,1.11249,19467825.0
2007-12-06 07:59:00,1.11281,1.11282,1.11275,1.11279,13094656.0
2007-12-06 08:00:00,1.11268,1.11282,1.11257,1.11257,23621286.0
2007-12-06 08:01:00,1.11252,1.11252,1.11234,1.11234,10113198.0
2007-12-06 08:02:00,1.11234,1.11241,1.11233,1.11241,20742847.0
2007-12-06 08:03:00,1.11241,1.11241,1.11226,1.11226,2688885.0
2007-12-06 08:04:00,1.11219,1.11219,1.11202,1.11203,9598540.0
2007-12-06 08:05:00,1.11209,1.11214,1.11208,1.11209,14618796.0
2007-12-06 08:06:00,1.11201,1.11201,1.11186,1.11188,11603187.0
2007-12-06 08:07:00,1.11166,1.11169,1.11158,1.11161,12667324.0
2007-12-06 08:08:00,1.11174,1.11188,1.11168,1.11168,12932885.0
2007-12-06 08:09:00,1.11171,1.11177,1.11168,1.11177,22211498.0
2007-12-06 08:10:00,1.11186,1.11199,1.11186,1.1119,7858643.0
2007-12-06 08:11:00,1.11198,1.11213,1.11196,1.11198,8686845.0
2007-12-06 08:12:00,1.11201,1.11209,1.11201,1.11205,10569208.0
2007-12-06 08:13:00,1.1121,1.11219,1.1121,1.11213,9408475.0
2007-12-06 08:14:00,1.1121,1.11223,1.1121,1.11223,9869931.0
2007-12-06 08:15:00,1.11222,1.11231,1.11221,1.11231,7531844.0
2007-12-06 08:16:00,1.11236,1.11236,1.11223,1.11225,19039924.0
2007-12-06 08:17:00,1.11217,1.11218,1.11207,1.11218,7216007.0
2007-12-06 08:18:00,1.11219,1.11219,1.11211,1.11211,8673149.0
2007-12-06 08:19:00,1.11209,1.11212,1.11207,1.11207,6212777.0
2007-12-06 08:20:00,1.11199,1.11202,1.11191,1.11202,30670455.0
2007-12-06 08:21:00,1.11204,1.11213,1.11202,1.11213,7751854.0
2007-12-06 08:22:00,1.11208,1.11214,1.11207,1.1121,22608395.0
2007-12-06 08:23:00,1.11217,1.11224,1.11215,1.1122,47944148.0
2007-12-06 08:24:00,1.11195,1.11236,1.11195,1.11236,26119225.0
2007-12-06 08:25:00,1.11237,1.11246,1.11226,1.11234,9467803.0
2007-12-06 08:26:00,1.11248,1.11259,1.11248,1.11255,27105323.0
2007-12-06 08:27:00,1.11251,1.11255,1.1124,1.11253,6577241.0
2007-12-06 08:28:00,1.11249,1.11251,1.11244,1.11244,7748042.0
2007-12-06 08:29:00,1.11237,1.1124,1.11221,1.11221,7324916.0
2007-12-06 08:30:00,1.11222,1.1123,1.11196,1.11196,16114791.0
2007-12-06 08:31:00,1.11184,1.11184,1.11161,1.11176,25370021.0
2007-12-06 08:32:00,1.11181,1.11185,1.11181,1.11182,5707318.0
2007-12-06 08:33:00,1.11177,1.11177,1.11142,1.11177,9590157.0
2007-12-06 08:34:00,1.1118,1.1118,1.11159,1.11177,7795534.0
2007-12-06 08:35:00,1.11168,1.11168,1.11122,1.11122,10026058.0
2007-12-06 08:36:00,1.11119,1.11155,1.11119,1.11155,7119071.0
2007-12-06 08:37:00,1.11166,1.11181,1.11166,1.11181,7767426.0
2007-12-06 08:38:00,1.11184,1.11205,1.11179,1.11205,11883829.0
2007-12-06 08:39:00,1.11207,1.11232,1.11207,1.11232,12303606.0
2007-12-06 08:40:00,1.11232,1.11257,1.11222,1.11222,9167944.0
2007-12-06 08:41:00,1.11215,1.11215,1.1118,1.1118,12662966.0
2007-12-06 08:42:00,1.11183,1.11183,1.1116,1.1116,17700116.0
2007-12-06 08:43:00,1.11182,1.11184,1.11174,1.11174,25695363.0
2007-12-06 08:44:00,1.11177,1.11203,1.11177,1.11203,15711918.0
2007-12-06 08:45:00,1.11208,1.11233,1.11201,1.11233,2655913.0
2007-12-06 08:46:00,1.1123,1.11243,1.11226,1.11226,3372426.0
2007-12-06 08:47:00,1.1123,1.11246,1.11215,1.11215,8845352.0
2007-12-06 08:48:00,1.11223,1.11223,1.1121,1.11214,14450605.0
2007-12-06 08:49:00,1.11216,1.1122,1.11208,1.11208,2691227.0
2007-12-06 08:50:00,1.11197,1.11197,1.11179,1.11191,13332087.0
2007-12-06 08:51:00,1.11195,1.11212,1.11195,1.11212,20212121.0
2007-12-06 08:52:00,1.11217,1.11221,1.11207,1.11217,93438971.0
2007-12-06 08:53:00,1.11221,1.11239,1.1122,1.11239,12459310.0
2007-12-06 08:54:00,1.11247,1.11287,1.11247,1.11287,7482088.0
2007-12-06 08:55:00,1.113,1.1133,1.113,1.1133,2566835.0
2007-12-06 08:56:00,1.11336,1.11336,1.11302,1.1133,5595791.0
2007-12-06 08:57:00,1.11313,1.11313,1.1129,1.1129,7005904.0
2007-12-06 08:58:00,1.11296,1.11296,1.11291,1.11292,6221204.0
2007-12-06 08:59:00,1.11292,1.11298,1.11289,1.11296,2387595.0
2007-12-06 09:00:00,1.11304,1.11304,1.11272,1.11272,1606156.0
2007-12-06 09:01:00,1.11264,1.11265,1.11254,1.11265,12456904.0
2007-12-06 09:02:00,1.11256,1.11256,1.11207,1.11233,9127334.0
2007-12-06 09:03:00,1.11242,1.11262,1.11242,1.11246,25854509.0
2007-12-06 09:04:00,1.1124,1.11241,1.11227,1.11227,15504899.0
2007-12-06 09:05:00,1.11223,1.11238,1.11223,1.11237,9668889.0
2007-12-06 09:06:00,1.11244,1.11251,1.11217,1.11236,15237299.0
2007-12-06 09:07:00,1.11246,1.11258,1.1124,1.11258,9119904.0
2007-12-06 09:08:00,1.11264,1.11273,1.1126,1.11273,7694161.0
2007-12-06 09:09:00,1.11273,1.11273,1.11256,1.11257,3141200.0
2007-12-06 09:10:00,1.11253,1.11263,1.11252,1.11262,23211327.0
2007-12-06 09:11:00,1.11262,1.11262,1.11245,1.11245,9306220.0
2007-12-06 09:12:00,1.11242,1.11271,1.11242,1.11271,5072529.0
2007-12-06 09:13:00,1.11274,1.11304,1.11274,1.11304,9838234.0
2007-12-06 09:14:00,1.11302,1.11302,1.11285,1.11285,5615930.0
2007-12-06 09:15:00,1.11278,1.11283,1.11267,1.11283,8282211.0
2007-12-06 09:16:00,1.11283,1.11315,1.1128,1.11315,3807946.0
2007-12-06 09:17:00,1.11312,1.11312,1.11274,1.11274,9227392.0
2007-12-06 09:18:00,1.11273,1.11283,1.11273,1.11279,5326857.0
2007-12-06 09:19:00,1.11281,1.11281,1.11258,1.11277,11385236.0
2007-12-06 09:20:00,1.11282,1.11295,1.11275,1.11275,7863377.0
2007-12-06 09:21:00,1.11271,1.11285,1.11262,1.11285,7665421.0
2007-12-06 09:22:00,1.1128,1.11309,1.1128,1.11309,1513268.0
2007-12-06 09:23:00,1.11304,1.11326,1.11216,1.11326,25605446.0
2007-12-06 09:24:00,1.11315,1.1132,1.11293,1.1132,14927185.0
2007-12-06 09:25:00,1.11322,1.11325,1.11307,1.11307,9437847.0
2007-12-06 09:26:00,1.11284,1.11284,1.11248,1.11248,13939697.0
2007-12-06 09:27:00,1.11227,1.11227,1.11202,1.11204,15308299.0
2007-12-06 09:28:00,1.11207,1.11216,1.11206,1.11207,11253374.0
2007-12-06 09:29:00,1.11211,1.11216,1.11206,1.11216,3167666.0
2007-12-06 09:30:00,1.11217,1.11217,1.11201,1.11201,2306015.0
2007-12-06 09:31:00,1.11192,1.11192,1.11162,1.11184,14664146.0
2007-12-06 09:32:00,1.11184,1.11185,1.1117,1.1117,6683055.0
2007-12-06 09:33:00,1.11167,1.11176,1.11147,1.11162,30409776.0
2007-12-06 09:34:00,1.11161,1.11181,1.11161,1.11181,11289955.0
2007-12-06 09:35:00,1.11189,1.11214,1.11189,1.11214,14972391.0
2007-12-06 09:36:00,1.11226,1.11244,1.11221,1.11244,10313967.0
2007-12-06 09:37:00,1.11255,1.11286,1.11255,1.11263,10817428.0
2007-12-06 09:38:00,1.11277,1.11309,1.11277,1.11303,18685331.0
2007-12-06 09:39:00,1.11308,1.11338,1.11308,1.11338,9740840.0
2007-12-06 09:40:00,1.11346,1.11348,1.11339,1.11341,19268409.0
2007-12-06 09:41:00,1.11331,1.11334,1.11327,1.11327,4018911.0
2007-12-06 09:42:00,1.11355,1.11374,1.11355,1.11374,15238676.0
2007-12-06 09:43:00,1.11376,1.11376,1.11363,1.11367,7440390.0
2007-12-06 09:44:00,1.11371,1.11396,1.11369,1.11396,29208877.0
2007-12-06 09:45:00,1.11405,1.11427,1.11405,1.11427,7099567.0
2007-12-06 09:46:00,1.11428,1.11443,1.11414,1.11414,4794491.0
2007-12-06 09:47:00,1.11391,1.11391,1.11365,1.11367,7770045.0
2007-12-06 09:48:00,1.11361,1.11361,1.11342,1.1135,8267333.0
2007-12-06 09:49:00,1.11352,1.11352,1.11326,1.1134,17653797.0
2007-12-06 09:50:00,1.11346,1.11349,1.11319,1.11319,3177297.0
2007-12-06 09:51:00,1.11322,1.11328,1.11319,1.11328,7308671.0
2007-12-06 09:52:00,1.11326,1.11326,1.11309,1.11322,19983105.0
2007-12-06 09:53:00,1.11318,1.1132,1.11298,1.11298,3262791.0
2007-12-06 09:54:00,1.11282,1.11282,1.11264,1.11274,13124685.0
2007-12-06 09:55:00,1.11279,1.11292,1.11249,1.11292,12449436.0
2007-12-06 09:56:00,1.11297,1.11298,1.11284,1.11284,4787765.0
2007-12-06 09:57:00,1.11289,1.11301,1.11285,1.11301,24191593.0
2007-12-06 09:58:00,1.11304,1.11304,1.11288,1.11288,19272060.0
2007-12-06 09:59:00,1.11284,1.11284,1.11251,1.11268,21995406.0
2007-12-06 10:00:00,1.1127,1.11283,1.1127,1.11283,14103204.0
2007-12-06 10:01:00,1.11293,1.11332,1.11293,1.11328,6973472.0
2007-12-06 10:02:00,1.11331,1.11353,1.11311,1.11353,15848894.0
2007-12-06 10:03:00,1.11361,1.11393,1.11361,1.11393,7229704.0
2007-12-06 10:04:00,1.11401,1.11403,1.11391,1.11391,18593077.0
2007-12-06 10:05:00,1.1139,1.11402,1.11389,1.11402,3692679.0
2007-12-06 10:06:00,1.11408,1.11425,1.11408,1.11423,2779740.0
2007-12-06 10:07:00,1.11436,1.11447,1.11432,1.11447,8629130.0
2007-12-06 10:08:00,1.11449,1.11471,1.11449,1.11471,9001435.0
2007-12-06 10:09:00,1.11465,1.11465,1.11423,1.11423,7497128.0
2007-12-06 10:10:00,1.11455,1.11456,1.11443,1.11451,6600795.0
2007-12-06 10:11:00,1.1145,1.1145,1.11421,1.11421,12495085.0
2007-12-06 10:12:00,1.1142,1.11422,1.11418,1.11418,9276022.0
2007-12-06 10:13:00,1.11419,1.11419,1.11403,1.11403,3464764.0
2007-12-06 10:14:00,1.11388,1.11388,1.11357,1.11368,12121346.0
2007-12-06 10:15:00,1.11366,1.11366,1.11353,1.11356,8288919.0
2007-12-06 10:16:00,1.1136,1.11398,1.11358,1.11398,9392212.0
2007-12-06 10:17:00,1.1139,1.1143,1.1139,1.1143,4802014.0
2007-12-06 10:18:00,1.11432,1.11432,1.11408,1.11408,10503846.0
2007-12-06 10:19:00,1.11384,1.11384,1.11377,1.11379,8531033.0
2007-12-06 10:20:00,1.11382,1.11424,1.11382,1.11424,19221900.0
2007-12-06 10:21:00,1.11429,1.11442,1.11429,1.11442,6450082.0
2007-12-06 10:22:00,1.11438,1.11441,1.11414,1.11421,16520933.0
2007-12-06 10:23:00,1.1142,1.11421,1.11416,1.11416,8492538.0
2007-12-06 10:24:00,1.11408,1.11408,1.11366,1.11383,8482294.0
2007-12-06 10:25:00,1.11381,1.11386,1.11374,1.11385,12110441.0
2007-12-06 10:26:00,1.11386,1.11423,1.11386,1.11423,17195566.0
2007-12-06 10:27:00,1.11429,1.11439,1.11429,1.11436,26446717.0
2007-12-06 10:28:00,1.11426,1.11443,1.11423,1.11443,17450547.0
2007-12-06 10:29:00,1.11437,1.11447,1.1143,1.11436,6730897.0
2007-12-06 10:30:00,1.11439,1.11439,1.11408,1.11408,6068582.0
2007-12-06 10:31:00,1.11401,1.11401,1.11369,1.11369,4042918.0
2007-12-06 10:32:00,1.11353,1.1136,1.11344,1.11344,9710159.0
2007-12-06 10:33:00,1.11345,1.1137,1.11336,1.1137,3715447.0
2007-12-06 10:34:00,1.1138,1.11409,1.1138,1.11392,8925342.0
2007-12-06 10:35:00,1.11396,1.11398,1.11388,1.11388,18232823.0
2007-12-06 10:36:00,1.11385,1.11385,1.11361,1.11372,17133925.0
2007-12-06 10:37:00,1.11368,1.11383,1.11361,1.11361,24146581.0
2007-12-06 10:38:00,1.11371,1.11373,1.11365,1.11369,3613699.0
2007-12-06 10:39:00,1.11361,1.1137,1.11361,1.11362,3790484.0
2007-12-06 10:40:00,1.11353,1.11353,1.11329,1.1133,9642968.0
2007-12-06 10:41:00,1.11316,1.11316,1.1129,1.11295,3805102.0
2007-12-06 10:42:00,1.11291,1.11291,1.11253,1.11258,5818346.0
2007-12-06 10:43:00,1.11253,1.11261,1.11248,1.1126,9872753.0
2007-12-06 10:44:00,1.11257,1.11257,1.11246,1.11246,7570212.0
2007-12-06 10:45:00,1.11244,1.11244,1.1123,1.1123,4213716.0
2007-12-06 10:46:00,1.11223,1.11223,1.11193,1.11193,3416929.0
2007-12-06 10:47:00,1.11216,1.11227,1.11209,1.11224,12669821.0
2007-12-06 10:48:00,1.11224,1.11242,1.11224,1.11242,18022977.0
2007-12-06 10:49:00,1.11247,1.11255,1.11243,1.11248,17024348.0
2007-12-06 10:50:00,1.11236,1.11253,1.11231,1.11253,31278285.0
2007-12-06 10:51:00,1.11255,1.11256,1.11242,1.11242,3697294.0
2007-12-06 10:52:00,1.1124,1.1124,1.11196,1.11196,4985802.0
2007-12-06 10:53:00,1.11197,1.11219,1.11196,1.11219,4406444.0
2007-12-06 10:54:00,1.11225,1.11225,1.1119,1.1119,7119479.0
2007-12-06 10:55:00,1.11189,1.11219,1.11189,1.11219,15481635.0
2007-12-06 10:56:00,1.11216,1.11231,1.11207,1.11219,5996081.0
2007-12-06 10:57:00,1.11233,1.11242,1.11233,1.1124,13302659.0
2007-12-06 10:58:00,1.1121,1.11242,1.1121,1.11233,9074318.0
2007-12-06 10:59:00,1.11225,1.11241,1.11215,1.11241,10645446.0
2007-12-06 11:00:00,1.1125,1.11287,1.1125,1.11287,16851637.0
2007-12-06 11:01:00,1.11289,1.11289,1.11273,1.11273,9545195.0
2007-12-06 11:02:00,1.11264,1.11264,1.11223,1.11223,7338160.0
2007-12-06 11:03:00,1.11235,1.11255,1.11235,1.11255,4691712.0
2007-12-06 11:04:00,1.1126,1.11274,1.1126,1.11274,4435103.0
2007-12-06 11:05:00,1.11282,1.11289,1.11282,1.11288,7536472.0
2007-12-06 11:06:00,1.1128,1.11306,1.1128,1.11306,9782452.0
2007-12-06 11:07:00,1.11309,1.11318,1.11304,1.11315,9222174.0
2007-12-06 11:08:00,1.11324,1.11351,1.11322,1.11351,7057937.0
2007-12-06 11:09:00,1.11375,1.1139,1.11362,1.11385,6778242.0
2007-12-06 11:10:00,1.11393,1.11422,1.11388,1.11388,10371422.0
2007-12-06 11:11:00,1.11387,1.11422,1.11387,1.11422,10918651.0
2007-12-06 11:12:00,1.11433,1.11445,1.11343,1.11444,33711665.0
2007-12-06 11:13:00,1.11448,1.11455,1.11448,1.11455,18631257.0
2007-12-06 11:14:00,1.11452,1.11473,1.11452,1.11473,6810453.0
2007-12-06 11:15:00,1.11483,1.11536,1.11483,1.11536,10707857.0
2007-12-06 11:16:00,1.11549,1.11583,1.11549,1.11565,10962744.0
2007-12-06 11:17:00,1.11561,1.11561,1.11496,1.11496,12303401.0
2007-12-06 11:18:00,1.11484,1.11484,1.1147,1.1147,7778748.0
2007-12-06 11:19:00,1.11449,1.1148,1.11449,1.11477,3945562.0
2007-12-06 11:20:00,1.11476,1.11486,1.11473,1.11473,10704726.0
2007-12-06 11:21:00,1.11464,1.11464,1.11443,1.11453,12230579.0
2007-12-06 11:22:00,1.11457,1.11458,1.11451,1.11454,4367371.0
2007-12-06 11:23:00,1.11445,1.11446,1.11419,1.11419,7865704.0
2007-12-06 11:24:00,1.11431,1.11444,1.11424,1.11444,5934953.0
2007-12-06 11:25:00,1.1145,1.1145,1.11433,1.11433,2314260.0
2007-12-06 11:26:00,1.11439,1.11466,1.11439,1.11466,41992638.0
2007-12-06 11:27:00,1.11482,1.11499,1.11479,1.11479,9331563.0
2007-12-06 11:28:00,1.11461,1.11461,1.11436,1.11436,17838416.0
2007-12-06 11:29:00,1.11434,1.11473,1.11434,1.11473,20796570.0
2007-12-06 11:30:00,1.11476,1.11476,1.11454,1.11454,8688540.0
2007-12-06 11:31:00,1.11455,1.11455,1.1144,1.11454,6388034.0
2007-12-06 11:32:00,1.11456,1.1147,1.11454,1.11454,17635997.0
2007-12-06 11:33:00,1.11472,1.11482,1.11472,1.11481,8368327.0
2007-12-06 11:34:00,1.11489,1.11504,1.11489,1.11497,14569408.0
2007-12-06 11:35:00,1.11504,1.11506,1.11495,1.11495,6130692.0
2007-12-06 11:36:00,1.11494,1.11511,1.11494,1.11511,10647091.0
2007-12-06 11:37:00,1.11522,1.11544,1.11522,1.11526,23510137.0
2007-12-06 11:38:00,1.11517,1.1153,1.11513,1.11513,10564358.0
2007-12-06 11:39:00,1.11505,1.11509,1.11488,1.11509,9332106.0
2007-12-06 11:40:00,1.11512,1.11512,1.115,1.115,18933988.0
2007-12-06 11:41:00,1.11517,1.11533,1.11516,1.11518,4417845.0
2007-12-06 11:42:00,1.11529,1.11558,1.11516,1.11558,3788063.0
2007-12-06 11:43:00,1.1156,1.11569,1.11548,1.11556,10028951.0
2007-12-06 11:44:00,1.11551,1.11565,1.11551,1.11556,20310586.0
2007-12-06 11:45:00,1.11559,1.11566,1.11545,1.11545,4276799.0
2007-12-06 11:46:00,1.11543,1.11543,1.11535,1.11535,4901657.0
2007-12-06 11:47:00,1.11529,1.11543,1.11519,1.11543,8618169.0
2007-12-06 11:48:00,1.11542,1.11544,1.1153,1.11544,9944833.0
2007-12-06 11:49:00,1.11548,1.11554,1.11543,1.11544,38895704.0
2007-12-06 11:50:00,1.1154,1.11541,1.1153,1.1153,8180151.0
2007-12-06 11:51:00,1.11532,1.11545,1.11523,1.11545,5662758.0
2007-12-06 11:52:00,1.11547,1.11547,1.11528,1.11533,12293080.0
2007-12-06 11:53:00,1.11528,1.11528,1.1152,1.1152,6810258.0
2007-12-06 11:54:00,1.11516,1.11535,1.11507,1.11528,6600270.0
2007-12-06 11:55:00,1.11525,1.11525,1.11518,1.11521,13338332.0
2007-12-06 11:56:00,1.1153,1.11535,1.11521,1.11521,6670236.0
2007-12-06 11:57:00,1.11513,1.11513,1.11478,1.11488,5842485.0
2007-12-06 11:58:00,1.11481,1.11489,1.11478,1.11478,16517738.0
2007-12-06 11:59:00,1.11481,1.11486,1.11419,1.11469,12293585.0
2007-12-06 12:00:00,1.11478,1.11478,1.11447,1.11447,3190634.0
2007-12-06 12:01:00,1.11439,1.11441,1.11424,1.11441,4401094.0
2007-12-06 12:02:00,1.11448,1.1145,1.1144,1.1145,44295500.0
2007-12-06 12:03:00,1.11449,1.11449,1.11439,1.1144,7988571.0
2007-12-06 12:04:00,1.11443,1.11463,1.11443,1.11463,7728624.0
2007-12-06 12:05:00,1.1147,1.11474,1.11453,1.11465,10465057.0
2007-12-06 12:06:00,1.1146,1.11471,1.11449,1.11471,5357766.0
2007-12-06 12:07:00,1.11479,1.11483,1.11454,1.11454,20332977.0
2007-12-06 12:08:00,1.11441,1.11445,1.11433,1.11445,37770664.0
2007-12-06 12:09:00,1.11453,1.11456,1.11449,1.11456,8153252.0
2007-12-06 12:10:00,1.11454,1.11454,1.11423,1.11423,13947662.0
2007-12-06 12:11:00,1.11439,1.11458,1.11439,1.11458,4449714.0
2007-12-06 12:12:00,1.11453,1.11467,1.11453,1.11467,9300962.0
2007-12-06 12:13:00,1.1147,1.11477,1.11464,1.11464,5814536.0
2007-12-06 12:14:00,1.11456,1.11458,1.11419,1.11434,21222909.0
2007-12-06 12:15:00,1.11431,1.11434,1.11427,1.11434,2964573.0
2007-12-06 12:16:00,1.11446,1.11459,1.11446,1.11449,4504929.0
2007-12-06 12:17:00,1.11455,1.11466,1.11449,1.11449,13028555.0
2007-12-06 12:18:00,1.11447,1.11447,1.1143,1.1143,4628281.0
2007-12-06 12:19:00,1.11423,1.11449,1.1133,1.11449,29415353.0
2007-12-06 12:20:00,1.1144,1.1144,1.11402,1.11413,12968333.0
2007-12-06 12:21:00,1.11407,1.11417,1.11403,1.11415,27105003.0
2007-12-06 12:22:00,1.11404,1.11405,1.11396,1.11398,4479261.0
2007-12-06 12:23:00,1.11399,1.11409,1.11396,1.11409,11666672.0
2007-12-06 12:24:00,1.11415,1.11425,1.11406,1.11413,6961400.0
2007-12-06 12:25:00,1.11404,1.11404,1.11387,1.11387,5841456.0
2007-12-06 12:26:00,1.11381,1.11383,1.11372,1.11372,5478460.0
2007-12-06 12:27:00,1.11379,1.11393,1.11379,1.11393,8599575.0
2007-12-06 12:28:00,1.11384,1.11394,1.11378,1.11389,13138056.0
2007-12-06 12:29:00,1.11384,1.1139,1.11362,1.11362,4632805.0
2007-12-06 12:30:00,1.11366,1.11384,1.11366,1.11384,10441598.0
2007-12-06 12:31:00,1.11377,1.11381,1.11374,1.11381,2134982.0
2007-12-06 12:32:00,1.11379,1.11387,1.11375,1.11382,8907427.0
2007-12-06 12:33:00,1.11369,1.11396,1.11369,1.1139,19556785.0
2007-12-06 12:34:00,1.11399,1.11403,1.11397,1.11403,13930868.0
2007-12-06 12:35:00,1.11394,1.11402,1.1139,1.1139,21254411.0
2007-12-06 12:36:00,1.11379,1.11379,1.1136,1.1136,9540052.0
2007-12-06 12:37:00,1.11357,1.11369,1.11357,1.11366,9179991.0
2007-12-06 12:38:00,1.11368,1.11371,1.11365,1.11367,5869143.0
2007-12-06 12:39:00,1.11363,1.11363,1.11258,1.11362,5055491.0
2007-12-06 12:40:00,1.11366,1.11368,1.11356,1.11356,2856805.0
2007-12-06 12:41:00,1.11356,1.11364,1.11351,1.11358,15713475.0
2007-12-06 12:42:00,1.11351,1.11351,1.11336,1.11336,11669020.0
2007-12-06 12:43:00,1.11339,1.11339,1.1131,1.11315,20365229.0
2007-12-06 12:44:00,1.11327,1.11338,1.11326,1.11333,13034269.0
2007-12-06 12:45:00,1.11316,1.11316,1.11286,1.11312,7508367.0
2007-12-06 12:46:00,1.11319,1.11373,1.11319,1.11373,11468707.0
2007-12-06 12:47:00,1.11273,1.11386,1.11273,1.11386,10955319.0
2007-12-06 12:48:00,1.1139,1.1139,1.11379,1.1139,4708236.0
2007-12-06 12:49:00,1.11381,1.11381,1.11351,1.11351,6192809.0
2007-12-06 12:50:00,1.11336,1.11342,1.11324,1.11324,13982337.0
2007-12-06 12:51:00,1.11322,1.11337,1.11316,1.11337,15050750.0
2007-12-06 12:52:00,1.11351,1.11358,1.11348,1.11358,10144135.0
2007-12-06 12:53:00,1.11363,1.1137,1.11363,1.1137,9471836.0
2007-12-06 12:54:00,1.11368,1.1137,1.11346,1.11346,8269422.0
2007-12-06 12:55:00,1.11322,1.11322,1.11287,1.11287,27834758.0
2007-12-06 12:56:00,1.11288,1.11332,1.11288,1.11332,10675958.0
2007-12-06 12:57:00,1.11333,1.11357,1.11332,1.11348,9266312.0
2007-12-06 12:58:00,1.11335,1.11335,1.11302,1.11305,8144050.0
2007-12-06 12:59:00,1.11304,1.11309,1.11302,1.11309,4968363.0
2007-12-06 13:00:00,1.11304,1.11304,1.11278,1.11278,8447117.0
2007-12-06 13:01:00,1.1128,1.11282,1.11258,1.11258,2399958.0
2007-12-06 13:02:00,1.11246,1.11246,1.11223,1.11241,17751881.0
2007-12-06 13:03:00,1.11257,1.11273,1.11257,1.11273,7572904.0
2007-12-06 13:04:00,1.11274,1.11276,1.11265,1.11266,7565939.0
2007-12-06 13:05:00,1.11265,1.11266,1.11245,1.11245,4511951.0
2007-12-06 13:06:00,1.11242,1.11242,1.1122,1.1122,2628339.0
2007-12-06 13:07:00,1.11237,1.11245,1.11237,1.11243,6679210.0
2007-12-06 13:08:00,1.11232,1.11235,1.1121,1.11231,20551032.0
2007-12-06 13:09:00,1.11237,1.11261,1.11237,1.11254,9980277.0
2007-12-06 13:10:00,1.11241,1.11241,1.112,1.112,55978922.0
2007-12-06 13:11:00,1.11179,1.11179,1.1113,1.1113,11492275.0
2007-12-06 13:12:00,1.11123,1.1115,1.11113,1.11148,19267049.0
2007-12-06 13:13:00,1.11139,1.11139,1.11111,1.11111,7778280.0
2007-12-06 13:14:00,1.11104,1.11113,1.11104,1.11113,4530173.0
2007-12-06 13:15:00,1.11119,1.11152,1.11119,1.11151,9765440.0
2007-12-06 13:16:00,1.11159,1.11159,1.11144,1.11147,23309772.0
2007-12-06 13:17:00,1.11151,1.11151,1.11131,1.11149,7271904.0
2007-12-06 13:18:00,1.11144,1.11144,1.11118,1.11136,4600045.0
2007-12-06 13:19:00,1.11127,1.1114,1.11108,1.11108,16232850.0
2007-12-06 13:20:00,1.11091,1.11091,1.11076,1.11078,8602417.0
2007-12-06 13:21:00,1.11095,1.11117,1.11095,1.11117,8673050.0
2007-12-06 13:22:00,1.11111,1.11113,1.11093,1.11106,8467856.0
2007-12-06 13:23:00,1.11102,1.11129,1.11102,1.11129,10001679.0
2007-12-06 13:24:00,1.11131,1.11132,1.1112,1.11129,7854683.0
2007-12-06 13:25:00,1.11137,1.11143,1.11124,1.11124,6043879.0
2007-12-06 13:26:00,1.11115,1.11119,1.11106,1.11106,17394330.0
2007-12-06 13:27:00,1.11115,1.11136,1.11115,1.11136,3046387.0
2007-12-06 13:28:00,1.11149,1.1116,1.11144,1.1116,8012001.0
2007-12-06 13:29:00,1.11164,1.11187,1.11161,1.11187,10242381.0
2007-12-06 13:30:00,1.11202,1.11243,1.11202,1.11243,10783944.0
2007-12-06 13:31:00,1.11255,1.11269,1.11255,1.11269,9685172.0
2007-12-06 13:32:00,1.11275,1.11275,1.11253,1.11253,6385571.0
2007-12-06 13:33:00,1.11233,1.11233,1.11189,1.11189,10253399.0
2007-12-06 13:34:00,1.11182,1.11182,1.1116,1.11175,13456114.0
2007-12-06 13:35:00,1.11181,1.11213,1.11181,1.11213,3030977.0
2007-12-06 13:36:00,1.11232,1.11276,1.11229,1.11276,8239633.0
2007-12-06 13:37:00,1.11278,1.11283,1.11271,1.11271,11971137.0
2007-12-06 13:38:00,1.11264,1.11264,1.11227,1.11227,8011550.0
2007-12-06 13:39:00,1.11227,1.11237,1.11221,1.11233,9444363.0
2007-12-06 13:40:00,1.11231,1.1129,1.11231,1.1129,2616545.0
2007-12-06 13:41:00,1.11302,1.11316,1.11302,1.11308,6698755.0
2007-12-06 13:42:00,1.11319,1.11325,1.1131,1.1131,9060788.0
2007-12-06 13:43:00,1.1131,1.11332,1.11301,1.11332,7199704.0
2007-12-06 13:44:00,1.11328,1.11342,1.11328,1.11342,25242362.0
2007-12-06 13:45:00,1.11331,1.11338,1.11331,1.11338,18303624.0
2007-12-06 13:46:00,1.11325,1.11326,1.11312,1.11326,13683841.0
2007-12-06 13:47:00,1.11335,1.11349,1.11334,1.11342,9369308.0
2007-12-06 13:48:00,1.11331,1.11332,1.1132,1.11331,5975954.0
2007-12-06 13:49:00,1.11343,1.11362,1.11343,1.11362,11145988.0
2007-12-06 13:50:00,1.11365,1.1138,1.11365,1.11366,8644743.0
2007-12-06 13:51:00,1.11366,1.114,1.11366,1.114,17451510.0
2007-12-06 13:52:00,1.11405,1.11407,1.11392,1.11407,9378535.0
2007-12-06 13:53:00,1.11407,1.11429,1.11407,1.11422,37015335.0
2007-12-06 13:54:00,1.11426,1.11426,1.11403,1.11403,6350130.0
2007-12-06 13:55:00,1.11383,1.11396,1.11383,1.11396,6237614.0
2007-12-06 13:56:00,1.11404,1.11413,1.11397,1.11409,14778168.0
2007-12-06 13:57:00,1.11409,1.11412,1.11402,1.11408,3833344.0
2007-12-06 13:58:00,1.11396,1.11408,1.11383,1.11408,6608159.0
2007-12-06 13:59:00,1.11405,1.11405,1.11384,1.11384,3005875.0
2007-12-06 14:00:00,1.11372,1.11378,1.11326,1.11378,20408310.0
2007-12-06 14:01:00,1.1139,1.11423,1.11386,1.11386,7443512.0
2007-12-06 14:02:00,1.11396,1.11405,1.11396,1.11405,25680830.0
2007-12-06 14:03:00,1.11418,1.11418,1.114,1.114,7011878.0
2007-12-06 14:04:00,1.11395,1.11395,1.1136,1.1136,16609694.0
2007-12-06 14:05:00,1.1135,1.1135,1.11314,1.11339,3101526.0
2007-12-06 14:06:00,1.11346,1.11357,1.11331,1.11357,20750175.0
2007-12-06 14:07:00,1.11349,1.11349,1.11315,1.11329,5795028.0
2007-12-06 14:08:00,1.11335,1.11356,1.11335,1.11349,9235038.0
2007-12-06 14:09:00,1.11348,1.11358,1.11345,1.11354,23457509.0
2007-12-06 14:10:00,1.11334,1.11341,1.11326,1.11338,3826576.0
2007-12-06 14:11:00,1.11328,1.11343,1.11312,1.11312,12533129.0
2007-12-06 14:12:00,1.11315,1.11337,1.11315,1.1133,10312078.0
2007-12-06 14:13:00,1.11321,1.11322,1.11298,1.11301,21824866.0
2007-12-06 14:14:00,1.11301,1.11336,1.11296,1.11336,3531086.0
2007-12-06 14:15:00,1.1133,1.1133,1.11316,1.11323,6807730.0
2007-12-06 14:16:00,1.11309,1.11309,1.1128,1.11281,9512811.0
2007-12-06 14:17:00,1.11281,1.11285,1.11263,1.11263,20865508.0
2007-12-06 14:18:00,1.11257,1.11257,1.11222,1.11222,7559268.0
2007-12-06 14:19:00,1.11259,1.11266,1.11247,1.11247,3753747.0
2007-12-06 14:20:00,1.11242,1.11245,1.1123,1.11245,3000267.0
2007-12-06 14:21:00,1.1125,1.11292,1.1125,1.11283,8619701.0
2007-12-06 14:22:00,1.11287,1.11337,1.11287,1.11337,17708699.0
2007-12-06 14:23:00,1.11338,1.11353,1.11335,1.11353,5366460.0
2007-12-06 14:24:00,1.11352,1.11354,1.11324,1.11329,8359834.0
2007-12-06 14:25:00,1.11322,1.11352,1.11318,1.11352,11617657.0
2007-12-06 14:26:00,1.11352,1.11352,1.11329,1.11329,9564958.0
2007-12-06 14:27:00,1.11331,1.11355,1.11331,1.11355,2380024.0
2007-12-06 14:28:00,1.11366,1.11373,1.11357,1.11362,10509028.0
2007-12-06 14:29:00,1.11353,1.11387,1.11345,1.11387,9821124.0
2007-12-06 14:30:00,1.114,1.11477,1.114,1.11477,3413875.0
2007-12-06 14:31:00,1.11485,1.11511,1.11485,1.11511,6185587.0
2007-12-06 14:32:00,1.11524,1.11535,1.11524,1.11534,18630079.0
2007-12-06 14:33:00,1.11519,1.11519,1.11503,1.11503,14264941.0
2007-12-06 14:34:00,1.11501,1.11501,1.11459,1.11459,16812016.0
2007-12-06 14:35:00,1.11466,1.11478,1.11464,1.11478,12054732.0
2007-12-06 14:36:00,1.11471,1.11471,1.11436,1.11436,3961776.0
2007-12-06 14:37:00,1.11422,1.11425,1.11413,1.11425,16428551.0
2007-12-06 14:38:00,1.11436,1.11436,1.11413,1.11413,20349556.0
2007-12-06 14:39:00,1.11408,1.11408,1.1138,1.1138,6090432.0
2007-12-06 14:40:00,1.11375,1.11377,1.11335,1.11335,6556995.0
2007-12-06 14:41:00,1.11354,1.11376,1.11353,1.11376,2309039.0
2007-12-06 14:42:00,1.11389,1.11422,1.11389,1.1142,7837647.0
2007-12-06 14:43:00,1.11432,1.11477,1.11432,1.11468,23651561.0
2007-12-06 14:44:00,1.11462,1.11464,1.11446,1.11446,16835042.0
2007-12-06 14:45:00,1.11438,1.11438,1.1141,1.1141,7612378.0
2007-12-06 14:46:00,1.11389,1.1139,1.1136,1.1136,4830712.0
2007-12-06 14:47:00,1.1136,1.11378,1.11356,1.11356,11052868.0
2007-12-06 14:48:00,1.11386,1.11392,1.11381,1.11391,12343595.0
2007-12-06 14:49:00,1.11397,1.11422,1.11391,1.11422,5471892.0
2007-12-06 14:50:00,1.11429,1.11438,1.11404,1.11416,6917931.0
2007-12-06 14:51:00,1.11424,1.11435,1.11424,1.11427,6296246.0
2007-12-06 14:52:00,1.11426,1.11426,1.11416,1.11419,8179118.0
2007-12-06 14:53:00,1.11427,1.11435,1.11422,1.11422,12144779.0
2007-12-06 14:54:00,1.11407,1.11407,1.11394,1.11401,11998656.0
2007-12-06 14:55:00,1.11403,1.11411,1.11394,1.11394,10665471.0
2007-12-06 14:56:00,1.11388,1.11388,1.1134,1.11351,13765820.0
2007-12-06 14:57:00,1.11342,1.11342,1.1131,1.1131,9554192.0
2007-12-06 14:58:00,1.11309,1.11309,1.1128,1.1128,4161674.0
2007-12-06 14:59:00,1.11269,1.11269,1.11257,1.11257,7065093.0
2007-12-06 15:00:00,1.11257,1.11257,1.11244,1.11248,16682254.0
2007-12-06 15:01:00,1.11254,1.11263,1.11248,1.11248,20774785.0
2007-12-06 15:02:00,1.1124,1.1124,1.11207,1.11237,6493222.0
2007-12-06 15:03:00,1.11238,1.11238,1.1122,1.1122,14224345.0
2007-12-06 15:04:00,1.11215,1.11215,1.11203,1.11209,4357871.0
2007-12-06 15:05:00,1.11212,1.11216,1.11202,1.11202,3636076.0
2007-12-06 15:06:00,1.11203,1.11223,1.11192,1.11223,5956356.0
2007-12-06 15:07:00,1.11237,1.11251,1.11237,1.11243,13829300.0
2007-12-06 15:08:00,1.1125,1.11302,1.1125,1.11302,9272311.0
2007-12-06 15:09:00,1.11298,1.11309,1.11294,1.11309,5950726.0
2007-12-06 15:10:00,1.11304,1.11309,1.113,1.11309,6960620.0
2007-12-06 15:11:00,1.11306,1.11307,1.11294,1.11296,10644142.0
2007-12-06 15:12:00,1.11294,1.11294,1.11285,1.11286,6563641.0
2007-12-06 15:13:00,1.11297,1.1132,1.11296,1.1132,8198291.0
2007-12-06 15:14:00,1.11308,1.1132,1.11303,1.1132,2783822.0
2007-12-06 15:15:00,1.11327,1.11332,1.11322,1.11332,2739455.0
2007-12-06 15:16:00,1.11338,1.11358,1.11338,1.11346,7967698.0
2007-12-06 15:17:00,1.11333,1.11333,1.1128,1.11299,14009193.0
2007-12-06 15:18:00,1.11288,1.11288,1.1124,1.1124,8188912.0
2007-12-06 15:19:00,1.11259,1.11263,1.11253,1.11253,5115524.0
2007-12-06 15:20:00,1.11275,1.11294,1.11273,1.11273,10584018.0
2007-12-06 15:21:00,1.11253,1.11253,1.11234,1.11234,11672289.0
2007-12-06 15:22:00,1.11233,1.11239,1.11233,1.11238,6679792.0
2007-12-06 15:23:00,1.11231,1.11231,1.11213,1.11231,5844519.0
2007-12-06 15:24:00,1.11233,1.11245,1.11228,1.11245,17212950.0
2007-12-06 15:25:00,1.11238,1.11249,1.11228,1.11243,12366107.0
2007-12-06 15:26:00,1.11237,1.11237,1.11186,1.11203,5932289.0
2007-12-06 15:27:00,1.11209,1.11215,1.11182,1.11207,11635560.0
2007-12-06 15:28:00,1.11191,1.11191,1.11166,1.11167,6057808.0
2007-12-06 15:29:00,1.11173,1.11216,1.11173,1.11216,8001089.0
2007-12-06 15:30:00,1.11231,1.11281,1.11231,1.11281,11012524.0
2007-12-06 15:31:00,1.11283,1.11295,1.11283,1.11295,3860464.0
2007-12-06 15:32:00,1.11296,1.11317,1.11296,1.11317,15416578.0
2007-12-06 15:33:00,1.11319,1.11346,1.11318,1.11346,11057881.0
2007-12-06 15:34:00,1.1135,1.11367,1.1135,1.11355,4881244.0
2007-12-06 15:35:00,1.1135,1.1135,1.11333,1.11346,27114939.0
2007-12-06 15:36:00,1.11353,1.11371,1.1134,1.11366,7178065.0
2007-12-06 15:37:00,1.11361,1.11361,1.11303,1.11303,6366070.0
2007-12-06 15:38:00,1.11313,1.11328,1.11313,1.11325,17651885.0
2007-12-06 15:39:00,1.11315,1.11315,1.11275,1.11278,3719485.0
2007-12-06 15:40:00,1.11266,1.11268,1.11246,1.11268,19482368.0
2007-12-06 15:41:00,1.11267,1.11275,1.11253,1.11275,9153352.0
2007-12-06 15:42:00,1.11281,1.11299,1.11269,1.11299,5801399.0
2007-12-06 15:43:00,1.11304,1.11312,1.11304,1.11306,9493324.0
2007-12-06 15:44:00,1.11281,1.11281,1.11256,1.1127,49690407.0
2007-12-06 15:45:00,1.11282,1.11308,1.11282,1.11308,10554918.0
2007-12-06 15:46:00,1.1132,1.11327,1.1131,1.11316,7699550.0
2007-12-06 15:47:00,1.11329,1.11331,1.11317,1.11328,4576422.0
2007-12-06 15:48:00,1.11332,1.11345,1.11332,1.11345,12793705.0
2007-12-06 15:49:00,1.11358,1.11376,1.11358,1.11371,12423498.0
2007-12-06 15:50:00,1.11373,1.11379,1.11352,1.11352,6608034.0
2007-12-06 15:51:00,1.11335,1.11341,1.11303,1.11303,2974519.0
2007-12-06 15:52:00,1.11287,1.11287,1.11277,1.11277,8039911.0
2007-12-06 15:53:00,1.11287,1.11298,1.11286,1.11286,13716702.0
2007-12-06 15:54:00,1.1128,1.1128,1.1127,1.1127,11490539.0
2007-12-06 15:55:00,1.11267,1.11267,1.1125,1.11253,2214760.0
2007-12-06 15:56:00,1.11245,1.11245,1.11204,1.1121,16781113.0
2007-12-06 15:57:00,1.11201,1.11201,1.11154,1.11154,8942288.0
2007-12-06 15:58:00,1.11161,1.1117,1.11143,1.1117,5833582.0
2007-12-06 15:59:00,1.11169,1.11173,1.11151,1.11151,10599369.0
2007-12-06 16:00:00,1.11151,1.1117,1.11151,1.1117,8953665.0
2007-12-06 16:01:00,1.11182,1.11182,1.11168,1.11168,11382074.0
2007-12-06 16:02:00,1.11176,1.112,1.11176,1.112,15250055.0
2007-12-06 16:03:00,1.11198,1.11198,1.11166,1.11171,5772694.0
2007-12-06 16:04:00,1.11163,1.11171,1.11163,1.11171,14137751.0
2007-12-06 16:05:00,1.11166,1.11167,1.11152,1.11152,9660705.0
2007-12-06 16:06:00,1.11148,1.11148,1.11128,1.11141,3384669.0
2007-12-06 16:07:00,1.11147,1.11165,1.11145,1.11165,7666655.0
2007-12-06 16:08:00,1.11164,1.11219,1.11164,1.11219,3868776.0
2007-12-06 16:09:00,1.11228,1.11229,1.112,1.11212,19115270.0
2007-12-06 16:10:00,1.11208,1.11241,1.11208,1.11238,5413247.0
2007-12-06 16:11:00,1.11231,1.11231,1.11174,1.11192,10006606.0
2007-12-06 16:12:00,1.11204,1.11204,1.11187,1.11199,20251280.0
2007-12-06 16:13:00,1.11199,1.11199,1.11161,1.11175,25265159.0
2007-12-06 16:14:00,1.11179,1.11179,1.11168,1.11171,15600235.0
2007-12-06 16:15:00,1.11175,1.11186,1.11161,1.11162,10299940.0
2007-12-06 16:16:00,1.11181,1.11201,1.11181,1.11201,17279707.0
2007-12-06 16:17:00,1.11203,1.11206,1.11191,1.11191,8208943.0
2007-12-06 16:18:00,1.11186,1.11187,1.11171,1.11171,4655671.0
2007-12-06 16:19:00,1.11159,1.11159,1.11127,1.11131,3113342.0
2007-12-06 16:20:00,1.11144,1.11147,1.11125,1.11133,7201457.0
2007-12-06 16:21:00,1.11149,1.1115,1.11134,1.11139,12102030.0
2007-12-06 16:22:00,1.11139,1.11139,1.11124,1.11125,6159992.0
2007-12-06 16:23:00,1.11129,1.11149,1.11123,1.11149,2557782.0
2007-12-06 16:24:00,1.11144,1.11144,1.11123,1.11133,3194698.0
2007-12-06 16:25:00,1.11128,1.11128,1.11115,1.11115,10972263.0
2007-12-06 16:26:00,1.11122,1.11122,1.1111,1.11116,4865872.0
2007-12-06 16:27:00,1.11123,1.11134,1.11114,1.11114,6071319.0
2007-12-06 16:28:00,1.11096,1.11111,1.11085,1.11111,10634010.0
2007-12-06 16:29:00,1.11102,1.11102,1.11052,1.11052,10470111.0
2007-12-06 16:30:00,1.11061,1.11061,1.10942,1.11033,5605516.0
2007-12-06 16:31:00,1.11027,1.1104,1.11005,1.1104,9429340.0
2007-12-06 16:32:00,1.11045,1.11061,1.11043,1.11061,5294585.0
2007-12-06 16:33:00,1.11067,1.11082,1.11067,1.11082,7404654.0
2007-12-06 16:34:00,1.11085,1.11106,1.11085,1.11104,6439733.0
2007-12-06 16:35:00,1.11112,1.11135,1.11108,1.11135,11066578.0
2007-12-06 16:36:00,1.11138,1.11151,1.11138,1.11149,5765163.0
2007-12-06 16:37:00,1.1116,1.11195,1.1116,1.11195,14456836.0
2007-12-06 16:38:00,1.11206,1.11224,1.11206,1.11211,6918531.0
2007-12-06 16:39:00,1.11209,1.1127,1.11209,1.1127,9921650.0
2007-12-06 16:40:00,1.11279,1.11321,1.11279,1.11321,8934630.0
2007-12-06 16:41:00,1.11323,1.11354,1.11323,1.11353,25144760.0
2007-12-06 16:42:00,1.11354,1.11383,1.11349,1.11383,28708399.0
2007-12-06 16:43:00,1.11391,1.11409,1.11378,1.11378,9584933.0
2007-12-06 16:44:00,1.11393,1.11393,1.11321,1.11321,21355580.0
2007-12-06 16:45:00,1.11311,1.11328,1.11293,1.11328,117703350.0
2007-12-06 16:46:00,1.11341,1.11389,1.11341,1.11389,7244153.0
2007-12-06 16:47:00,1.11389,1.11389,1.1138,1.11388,4805984.0
2007-12-06 16:48:00,1.11384,1.11384,1.11369,1.11369,7790524.0
2007-12-06 16:49:00,1.11364,1.11375,1.11357,1.11375,8945586.0
2007-12-06 16:50:00,1.11388,1.11399,1.11388,1.11391,3156466.0
2007-12-06 16:51:00,1.1138,1.1138,1.11357,1.11361,4790095.0
2007-12-06 16:52:00,1.11354,1.11354,1.11331,1.11331,2114580.0
2007-12-06 16:53:00,1.11321,1.11321,1.11299,1.11299,21370090.0
2007-12-06 16:54:00,1.11275,1.11282,1.11253,1.11282,6806743.0
2007-12-06 16:55:00,1.11294,1.11305,1.11294,1.11305,10742414.0
2007-12-06 16:56:00,1.11307,1.11323,1.11299,1.11299,2444259.0
2007-12-06 16:57:00,1.11305,1.11305,1.11279,1.11281,102862094.0
2007-12-06 16:58:00,1.11287,1.11296,1.11265,1.11285,9180017.0
2007-12-06 16:59:00,1.11275,1.11275,1.11258,1.11258,6701187.0
2007-12-06 17:00:00,1.11258,1.11258,1.11182,1.11222,91418340.0
2007-12-06 17:01:00,1.11234,1.11255,1.11234,1.11242,6283080.0
2007-12-06 17:02:00,1.11231,1.11231,1.11215,1.1122,17553903.0
2007-12-06 17:03:00,1.11233,1.11268,1.11215,1.11268,19706205.0
2007-12-06 17:04:00,1.11269,1.11298,1.11269,1.11298,26117673.0
2007-12-06 17:05:00,1.11305,1.11306,1.11274,1.11275,8241351.0
2007-12-06 17:06:00,1.11284,1.11296,1.11284,1.11293,14284312.0
2007-12-06 17:07:00,1.11284,1.11321,1.11284,1.11306,19786142.0
2007-12-06 17:08:00,1.11298,1.11317,1.11298,1.11313,4905137.0
2007-12-06 17:09:00,1.11313,1.11331,1.11313,1.1132,4978574.0
2007-12-06 17:10:00,1.11322,1.11332,1.11318,1.11326,9981705.0
2007-12-06 17:11:00,1.1132,1.1132,1.11295,1.11298,9797260.0
2007-12-06 17:12:00,1.11296,1.11319,1.11294,1.11319,22148111.0
2007-12-06 17:13:00,1.11336,1.11349,1.11336,1.11349,8102771.0
2007-12-06 17:14:00,1.11345,1.11345,1.11327,1.11333,14949537.0
2007-12-06 17:15:00,1.11335,1.11347,1.11334,1.11334,32405213.0
2007-12-06 17:16:00,1.11324,1.11326,1.11313,1.11313,10035077.0
2007-12-06 17:17:00,1.11315,1.11332,1.11302,1.11329,23404139.0
2007-12-06 17:18:00,1.1133,1.11334,1.11322,1.11333,38756062.0
2007-12-06 17:19:00,1.1134,1.11344,1.11331,1.11333,3715258.0
2007-12-06 17:20:00,1.1131,1.1131,1.11274,1.11287,6079047.0
2007-12-06 17:21:00,1.11312,1.11341,1.11312,1.11341,15755731.0
2007-12-06 17:22:00,1.11344,1.11352,1.11344,1.11345,9848455.0
2007-12-06 17:23:00,1.1133,1.11349,1.1133,1.11343,3277146.0
2007-12-06 17:24:00,1.11329,1.11358,1.11329,1.11329,8078002.0
2007-12-06 17:25:00,1.11311,1.11317,1.113,1.11317,19315300.0
2007-12-06 17:26:00,1.11331,1.11336,1.11327,1.11336,16446336.0
2007-12-06 17:27:00,1.11337,1.11339,1.11323,1.11339,12247490.0
2007-12-06 17:28:00,1.11341,1.11363,1.11341,1.11363,14359688.0
2007-12-06 17:29:00,1.1137,1.11415,1.1137,1.11415,48691563.0
2007-12-06 17:30:00,1.11421,1.11431,1.11416,1.11426,34392990.0
2007-12-06 17:31:00,1.11422,1.11422,1.11395,1.11395,17778158.0
2007-12-06 17:32:00,1.11392,1.11394,1.11364,1.1139,5059331.0
2007-12-06 17:33:00,1.11394,1.11399,1.11386,1.11388,8551416.0
2007-12-06 17:34:00,1.11385,1.11392,1.11385,1.11388,1820127.0
2007-12-06 17:35:00,1.11386,1.11386,1.11343,1.11343,17143335.0
2007-12-06 17:36:00,1.11339,1.11339,1.11323,1.11323,5430828.0
2007-12-06 17:37:00,1.11315,1.11315,1.11284,1.11284,26409364.0
2007-12-06 17:38:00,1.11279,1.11281,1.11275,1.11275,19490466.0
2007-12-06 17:39:00,1.11278,1.11282,1.11271,1.11277,13521152.0
2007-12-06 17:40:00,1.11273,1.11273,1.11247,1.11247,27797134.0
2007-12-06 17:41:00,1.11233,1.11236,1.11225,1.11225,20801974.0
2007-12-06 17:42:00,1.11228,1.11249,1.11143,1.11249,33856114.0
2007-12-06 17:43:00,1.11261,1.11265,1.1125,1.11262,18785429.0
2007-12-06 17:44:00,1.11269,1.11275,1.11269,1.11275,6604479.0
2007-12-06 17:45:00,1.11288,1.11308,1.11288,1.11294,10210222.0
2007-12-06 17:46:00,1.11287,1.11294,1.1126,1.11294,6560481.0
2007-12-06 17:47:00,1.11313,1.11325,1.11313,1.11317,5244958.0
2007-12-06 17:48:00,1.11296,1.11296,1.11269,1.11269,19028255.0
2007-12-06 17:49:00,1.11276,1.11309,1.11276,1.11309,11545994.0
2007-12-06 17:50:00,1.11314,1.11321,1.11219,1.11319,33964188.0
2007-12-06 17:51:00,1.11317,1.11317,1.11298,1.11309,7187199.0
2007-12-06 17:52:00,1.11308,1.11328,1.11308,1.1132,9741420.0
2007-12-06 17:53:00,1.11318,1.11318,1.11311,1.11311,12141759.0
2007-12-06 17:54:00,1.1131,1.11315,1.11304,1.11315,33916036.0
2007-12-06 17:55:00,1.11304,1.11304,1.11243,1.11243,4918133.0
2007-12-06 17:56:00,1.11259,1.11264,1.11251,1.11251,5120176.0
2007-12-06 17:57:00,1.11256,1.11274,1.11256,1.11274,14488451.0
2007-12-06 17:58:00,1.11277,1.11288,1.11277,1.11281,10896608.0
2007-12-06 17:59:00,1.11284,1.11309,1.11278,1.11309,1888314.0
2007-12-06 18:00:00,1.11313,1.11327,1.11313,1.11316,7762776.0
2007-12-06 18:01:00,1.11307,1.11307,1.11284,1.11284,16286807.0
2007-12-06 18:02:00,1.11289,1.11293,1.11284,1.11293,2280288.0
2007-12-06 18:03:00,1.11296,1.11299,1.11286,1.11299,9415894.0
2007-12-06 18:04:00,1.11297,1.11311,1.11297,1.11308,5186615.0
2007-12-06 18:05:00,1.11306,1.11306,1.11285,1.11302,11090503.0
2007-12-06 18:06:00,1.11298,1.11304,1.11295,1.11304,11241477.0
2007-12-06 18:07:00,1.11306,1.11306,1.11296,1.11303,13147678.0
2007-12-06 18:08:00,1.11305,1.11316,1.11305,1.11316,13108368.0
2007-12-06 18:09:00,1.11311,1.11321,1.11311,1.11311,22974715.0
2007-12-06 18:10:00,1.11303,1.11303,1.11281,1.11281,6340930.0
2007-12-06 18:11:00,1.11273,1.11275,1.11236,1.11236,12649308.0
2007-12-06 18:12:00,1.11231,1.11258,1.11231,1.11253,12290191.0
2007-12-06 18:13:00,1.11267,1.11291,1.11267,1.11291,13331952.0
2007-12-06 18:14:00,1.11288,1.11289,1.11273,1.11273,18259762.0
2007-12-06 18:15:00,1.1127,1.11277,1.11251,1.11276,9223948.0
2007-12-06 18:16:00,1.11274,1.11278,1.11269,1.11277,13464752.0
2007-12-06 18:17:00,1.11291,1.11303,1.11267,1.11303,5952640.0
2007-12-06 18:18:00,1.11296,1.11303,1.11282,1.11282,9992687.0
2007-12-06 18:19:00,1.11278,1.11278,1.1124,1.1124,3119045.0
2007-12-06 18:20:00,1.11265,1.11284,1.11263,1.11284,24658430.0
2007-12-06 18:21:00,1.11292,1.1132,1.11279,1.1132,7390196.0
2007-12-06 18:22:00,1.11325,1.11325,1.11296,1.11322,12247643.0
2007-12-06 18:23:00,1.11318,1.11335,1.11318,1.11325,16336861.0
2007-12-06 18:24:00,1.11323,1.11347,1.11323,1.11325,9422824.0
2007-12-06 18:25:00,1.11331,1.11331,1.11307,1.11307,20394499.0
2007-12-06 18:26:00,1.11301,1.11304,1.1128,1.11304,6596016.0
2007-12-06 18:27:00,1.11319,1.11335,1.11319,1.11334,11464943.0
2007-12-06 18:28:00,1.11337,1.11337,1.11322,1.11322,6873743.0
2007-12-06 18:29:00,1.11318,1.11327,1.11318,1.11327,11109702.0
2007-12-06 18:30:00,1.11333,1.11349,1.11333,1.11349,12783514.0
2007-12-06 18:31:00,1.11336,1.11352,1.11336,1.11349,12923624.0
2007-12-06 18:32:00,1.11342,1.11342,1.11316,1.11316,20452233.0
2007-12-06 18:33:00,1.11321,1.11321,1.11287,1.11321,8528759.0
2007-12-06 18:34:00,1.11326,1.11329,1.11311,1.11313,20125657.0
2007-12-06 18:35:00,1.11308,1.11314,1.11308,1.11313,6621478.0
2007-12-06 18:36:00,1.11315,1.11315,1.11297,1.11301,16942310.0
2007-12-06 18:37:00,1.11297,1.11312,1.11295,1.11312,13209942.0
2007-12-06 18:38:00,1.11313,1.11313,1.11307,1.11307,8067599.0
2007-12-06 18:39:00,1.11297,1.11297,1.11258,1.11258,3375664.0
2007-12-06 18:40:00,1.11256,1.11269,1.11253,1.11269,8613003.0
2007-12-06 18:41:00,1.11276,1.11288,1.11272,1.11272,4834787.0
2007-12-06 18:42:00,1.11272,1.11292,1.11272,1.11292,6640392.0
2007-12-06 18:43:00,1.11289,1.11294,1.11278,1.11294,3942736.0
2007-12-06 18:44:00,1.11293,1.11301,1.11277,1.11277,5699716.0
2007-12-06 18:45:00,1.11273,1.11273,1.1124,1.11268,7471481.0
2007-12-06 18:46:00,1.1126,1.11306,1.1126,1.11306,9720978.0
2007-12-06 18:47:00,1.1131,1.11316,1.11297,1.11316,9175389.0
2007-12-06 18:48:00,1.11319,1.11322,1.11308,1.11316,18901166.0
2007-12-06 18:49:00,1.11332,1.11344,1.11332,1.11337,9536303.0
2007-12-06 18:50:00,1.1133,1.11331,1.11321,1.11331,55262236.0
2007-12-06 18:51:00,1.11333,1.11344,1.11329,1.11329,5050888.0
2007-12-06 18:52:00,1.11314,1.11314,1.11289,1.11289,11862122.0
2007-12-06 18:53:00,1.11285,1.11285,1.11272,1.11274,10461869.0
2007-12-06 18:54:00,1.11269,1.11271,1.11158,1.11241,62976786.0
2007-12-06 18:55:00,1.11256,1.11264,1.11254,1.1126,14889746.0
2007-12-06 18:56:00,1.11259,1.11291,1.11259,1.11291,7775983.0
2007-12-06 18:57:00,1.1129,1.113,1.1129,1.11293,5019101.0
2007-12-06 18:58:00,1.11296,1.1131,1.11294,1.11294,9719748.0
2007-12-06 18:59:00,1.11294,1.11313,1.11283,1.11313,18141695.0
2007-12-06 19:00:00,1.11318,1.11355,1.1131,1.11352,19472543.0
2007-12-06 19:01:00,1.11347,1.11353,1.11339,1.11353,8873059.0
2007-12-06 19:02:00,1.1134,1.11374,1.1134,1.11374,23399718.0
2007-12-06 19:03:00,1.11369,1.11371,1.11364,1.11368,20113146.0
2007-12-06 19:04:00,1.11375,1.11387,1.11375,1.11387,13728590.0
2007-12-06 19:05:00,1.11392,1.114,1.11379,1.11379,8421756.0
2007-12-06 19:06:00,1.11365,1.1137,1.11337,1.1137,4782249.0
2007-12-06 19:07:00,1.11388,1.1145,1.11388,1.1145,6043598.0
2007-12-06 19:08:00,1.11455,1.11466,1.11443,1.11466,6095760.0
2007-12-06 19:09:00,1.11472,1.11493,1.11471,1.11492,6572755.0
2007-12-06 19:10:00,1.11502,1.11502,1.11479,1.11481,9531089.0
2007-12-06 19:11:00,1.11487,1.11487,1.11456,1.1147,7328576.0
2007-12-06 19:12:00,1.11482,1.11515,1.11482,1.11515,6431686.0
2007-12-06 19:13:00,1.11523,1.11541,1.11523,1.11541,4357413.0
2007-12-06 19:14:00,1.1154,1.11544,1.11529,1.11529,8530498.0
2007-12-06 19:15:00,1.11522,1.11523,1.11513,1.11523,6013868.0
2007-12-06 19:16:00,1.11524,1.11541,1.11524,1.11541,7367794.0
2007-12-06 19:17:00,1.11547,1.11547,1.11525,1.11538,15121219.0
2007-12-06 19:18:00,1.11532,1.11532,1.11486,1.11486,11093844.0
2007-12-06 19:19:00,1.11485,1.11485,1.11468,1.11468,13994050.0
2007-12-06 19:20:00,1.11454,1.11461,1.11447,1.11447,4299442.0
2007-12-06 19:21:00,1.11443,1.11443,1.11408,1.11408,31299627.0
2007-12-06 19:22:00,1.11412,1.11419,1.11399,1.11399,8940089.0
2007-12-06 19:23:00,1.11388,1.11414,1.11388,1.11414,3284142.0
2007-12-06 19:24:00,1.11423,1.11455,1.11423,1.11455,27412063.0
2007-12-06 19:25:00,1.11458,1.11463,1.11457,1.11463,11842431.0
2007-12-06 19:26:00,1.11465,1.11465,1.11453,1.11453,8431308.0
2007-12-06 19:27:00,1.11448,1.11453,1.11448,1.11453,8972082.0
2007-12-06 19:28:00,1.11437,1.11449,1.11426,1.11449,25344920.0
2007-12-06 19:29:00,1.11439,1.11477,1.11439,1.11462,10003275.0
2007-12-06 19:30:00,1.11458,1.11458,1.11444,1.11446,36145798.0
2007-12-06 19:31:00,1.11458,1.11467,1.11457,1.11467,13072779.0
2007-12-06 19:32:00,1.11472,1.11484,1.11467,1.11481,4107575.0
2007-12-06 19:33:00,1.11476,1.11476,1.11455,1.11461,12206429.0
2007-12-06 19:34:00,1.11462,1.11465,1.11451,1.11465,4304965.0
2007-12-06 19:35:00,1.11466,1.11475,1.11465,1.11473,8525166.0
2007-12-06 19:36:00,1.11473,1.11488,1.11378,1.11488,3749114.0
2007-12-06 19:37:00,1.11495,1.11502,1.11495,1.11501,11215682.0
2007-12-06 19:38:00,1.115,1.11516,1.11496,1.11516,7972448.0
2007-12-06 19:39:00,1.11531,1.11546,1.11531,1.11543,11631232.0
2007-12-06 19:40:00,1.11558,1.11592,1.11558,1.11592,12307691.0
2007-12-06 19:41:00,1.11597,1.11599,1.11574,1.11596,20472319.0
2007-12-06 19:42:00,1.11608,1.11615,1.11607,1.11613,5300795.0
2007-12-06 19:43:00,1.11625,1.1164,1.11625,1.11639,15792896.0
2007-12-06 19:44:00,1.11635,1.11635,1.11621,1.11626,10841766.0
2007-12-06 19:45:00,1.11623,1.11623,1.11591,1.11591,12064684.0
2007-12-06 19:46:00,1.11588,1.11601,1.11585,1.11601,7355564.0
2007-12-06 19:47:00,1.11599,1.11606,1.11597,1.11597,31392233.0
2007-12-06 19:48:00,1.11587,1.11587,1.11548,1.11556,12282447.0
2007-12-06 19:49:00,1.11556,1.11573,1.11551,1.11573,9061577.0
2007-12-06 19:50:00,1.11566,1.11566,1.11515,1.1153,10265023.0
2007-12-06 19:51:00,1.11526,1.11529,1.11522,1.11522,18764134.0
2007-12-06 19:52:00,1.1152,1.1152,1.11507,1.11512,28631971.0
2007-12-06 19:53:00,1.11508,1.11525,1.11506,1.11525,16444797.0
2007-12-06 19:54:00,1.11526,1.11538,1.11523,1.11523,10178492.0
2007-12-06 19:55:00,1.11533,1.11557,1.1153,1.11548,13016991.0
2007-12-06 19:56:00,1.11559,1.11579,1.11557,1.11579,10917273.0
2007-12-06 19:57:00,1.11572,1.11586,1.11572,1.11586,8036662.0
2007-12-06 19:58:00,1.11595,1.11608,1.11595,1.11597,8571702.0
2007-12-06 19:59:00,1.11594,1.11596,1.11565,1.11565,19876213.0
2007-12-06 20:00:00,1.11578,1.11605,1.11578,1.11605,12204631.0
2007-12-06 20:01:00,1.11626,1.1164,1.11626,1.11636,12147584.0
2007-12-06 20:02:00,1.1165,1.11687,1.1165,1.11687,7983087.0
2007-12-06 20:03:00,1.1169,1.11707,1.11677,1.11707,15643708.0
2007-12-06 20:04:00,1.11711,1.11735,1.11711,1.11735,20293633.0
2007-12-06 20:05:00,1.11754,1.11754,1.11736,1.11745,6590050.0
2007-12-06 20:06:00,1.11759,1.11833,1.11759,1.11833,14687073.0
2007-12-06 20:07:00,1.11845,1.11866,1.11839,1.11866,7010326.0
2007-12-06 20:08:00,1.11868,1.11868,1.11809,1.11809,15488396.0
2007-12-06 20:09:00,1.11806,1.11806,1.11777,1.11781,12558613.0
2007-12-06 20:10:00,1.11785,1.11799,1.11785,1.11798,14177532.0
2007-12-06 20:11:00,1.11785,1.11785,1.1176,1.11769,6742342.0
2007-12-06 20:12:00,1.11761,1.11771,1.1175,1.11771,2787257.0
2007-12-06 20:13:00,1.11786,1.11813,1.11786,1.118,22492842.0
2007-12-06 20:14:00,1.11794,1.11794,1.11768,1.11768,823943.0
2007-12-06 20:15:00,1.11757,1.11757,1.11731,1.11731,7027914.0
2007-12-06 20:16:00,1.11721,1.11721,1.11688,1.11688,6721107.0
2007-12-06 20:17:00,1.11693,1.11718,1.11693,1.11718,13220538.0
2007-12-06 20:18:00,1.11726,1.11733,1.11723,1.11732,12628822.0
2007-12-06 20:19:00,1.11737,1.11753,1.11729,1.11753,15482697.0
2007-12-06 20:20:00,1.11756,1.1177,1.11754,1.11766,8706946.0
2007-12-06 20:21:00,1.11763,1.11763,1.11755,1.11756,16120749.0
2007-12-06 20:22:00,1.11753,1.11759,1.11744,1.11759,9273811.0
2007-12-06 20:23:00,1.11757,1.11762,1.11757,1.11758,11437529.0
2007-12-06 20:24:00,1.11752,1.1176,1.11743,1.1176,5043097.0
2007-12-06 20:25:00,1.11755,1.11755,1.11717,1.11717,7281498.0
2007-12-06 20:26:00,1.11709,1.11713,1.11701,1.11705,6059372.0
2007-12-06 20:27:00,1.11703,1.11703,1.11685,1.11692,4720929.0
2007-12-06 20:28:00,1.1169,1.1169,1.11679,1.11686,10262947.0
2007-12-06 20:29:00,1.11674,1.11674,1.1166,1.11673,16792904.0
2007-12-06 20:30:00,1.11667,1.11678,1.11667,1.11674,2911937.0
2007-12-06 20:31:00,1.11664,1.11664,1.11647,1.11658,11896199.0
2007-12-06 20:32:00,1.11658,1.11658,1.11628,1.11628,6974698.0
2007-12-06 20:33:00,1.11626,1.11626,1.11613,1.11613,4383506.0
2007-12-06 20:34:00,1.11617,1.11617,1.11599,1.11611,4667176.0
2007-12-06 20:35:00,1.11614,1.11619,1.11603,1.11615,15555795.0
2007-12-06 20:36:00,1.11625,1.11625,1.11619,1.11619,8615669.0
2007-12-06 20:37:00,1.11623,1.11625,1.11613,1.11617,1334735.0
2007-12-06 20:38:00,1.11628,1.11628,1.11614,1.11621,2675818.0
2007-12-06 20:39:00,1.1162,1.1162,1.11614,1.1162,8396220.0
2007-12-06 20:40:00,1.11622,1.11636,1.11622,1.11635,8539618.0
2007-12-06 20:41:00,1.11656,1.11695,1.11656,1.11695,7452783.0
2007-12-06 20:42:00,1.11705,1.11711,1.11698,1.11711,14850236.0
2007-12-06 20:43:00,1.11711,1.11715,1.11707,1.11708,19171727.0
2007-12-06 20:44:00,1.11706,1.11706,1.11692,1.11692,19450329.0
2007-12-06 20:45:00,1.11684,1.11684,1.11673,1.11673,3680833.0
2007-12-06 20:46:00,1.11669,1.11669,1.11656,1.11656,6942189.0
2007-12-06 20:47:00,1.11646,1.11648,1.11636,1.11648,19761508.0
2007-12-06 20:48:00,1.11652,1.11658,1.11652,1.11654,18164783.0
2007-12-06 20:49:00,1.11656,1.11656,1.11646,1.11646,6079704.0
2007-12-06 20:50:00,1.11643,1.11668,1.11637,1.11668,16020429.0
2007-12-06 20:51:00,1.11668,1.11685,1.11667,1.11685,18231130.0
2007-12-06 20:52:00,1.11695,1.11703,1.11695,1.11699,3751975.0
2007-12-06 20:53:00,1.11697,1.11709,1.11688,1.11688,11484569.0
2007-12-06 20:54:00,1.11695,1.11696,1.11686,1.11696,9165240.0
2007-12-06 20:55:00,1.11692,1.11692,1.11658,1.11658,10301769.0
2007-12-06 20:56:00,1.11639,1.11639,1.11601,1.11624,5616406.0
2007-12-06 20:57:00,1.11623,1.11623,1.11605,1.1162,13631085.0
2007-12-06 20:58:00,1.11625,1.11627,1.11622,1.11625,3172869.0
2007-12-06 20:59:00,1.1163,1.11631,1.11611,1.11625,9471464.0
2007-12-06 21:00:00,1.11636,1.11654,1.11636,1.11654,6526592.0
2007-12-06 21:01:00,1.11652,1.11663,1.11631,1.11655,7931692.0
2007-12-06 21:02:00,1.11641,1.11641,1.11622,1.11622,3159004.0
2007-12-06 21:03:00,1.11616,1.11629,1.11612,1.11629,13679120.0
2007-12-06 21:04:00,1.11621,1.11628,1.11601,1.11617,3767584.0
2007-12-06 21:05:00,1.11582,1.11606,1.11573,1.11573,7461261.0
2007-12-06 21:06:00,1.11591,1.11601,1.11586,1.11601,12303630.0
2007-12-06 21:07:00,1.11601,1.11601,1.11591,1.11592,5387531.0
2007-12-06 21:08:00,1.11584,1.11589,1.11579,1.11588,11951349.0
2007-12-06 21:09:00,1.11597,1.11629,1.11597,1.11629,29718601.0
2007-12-06 21:10:00,1.11636,1.11653,1.11636,1.1165,10436384.0
2007-12-06 21:11:00,1.11659,1.11677,1.11659,1.11677,8758828.0
2007-12-06 21:12:00,1.11672,1.11698,1.11672,1.11698,11648229.0
2007-12-06 21:13:00,1.11706,1.11716,1.11706,1.1171,7833927.0
2007-12-06 21:14:00,1.11715,1.11715,1.11703,1.11703,11452538.0
2007-12-06 21:15:00,1.11707,1.11719,1.11707,1.11719,5502294.0
2007-12-06 21:16:00,1.1172,1.11724,1.117,1.11701,14019426.0
2007-12-06 21:17:00,1.11716,1.11716,1.11697,1.11706,23400602.0
2007-12-06 21:18:00,1.11704,1.11705,1.11696,1.11701,8820406.0
2007-12-06 21:19:00,1.11699,1.11703,1.11694,1.11694,10018864.0
2007-12-06 21:20:00,1.11693,1.11698,1.11685,1.11696,13505115.0
2007-12-06 21:21:00,1.11698,1.11723,1.11697,1.11723,13133776.0
2007-12-06 21:22:00,1.11726,1.11736,1.11715,1.11736,23378307.0
2007-12-06 21:23:00,1.11741,1.1179,1.11741,1.1179,6273605.0
2007-12-06 21:24:00,1.11777,1.11777,1.11752,1.11752,5458596.0
2007-12-06 21:25:00,1.11744,1.11744,1.11733,1.11733,11820610.0
2007-12-06 21:26:00,1.11734,1.11752,1.11734,1.11752,2571459.0
2007-12-06 21:27:00,1.11759,1.11767,1.11759,1.11759,6560753.0
2007-12-06 21:28:00,1.11757,1.1176,1.11754,1.11754,12552950.0
2007-12-06 21:29:00,1.11754,1.11768,1.11754,1.11768,8347118.0
2007-12-06 21:30:00,1.11772,1.11777,1.1177,1.11777,7918823.0
2007-12-06 21:31:00,1.11776,1.11791,1.11771,1.11791,5746494.0
2007-12-06 21:32:00,1.11802,1.11815,1.11799,1.11805,6679616.0
2007-12-06 21:33:00,1.11789,1.11789,1.1177,1.11784,6331295.0
2007-12-06 21:34:00,1.11803,1.11824,1.11803,1.11816,13434255.0
2007-12-06 21:35:00,1.11816,1.11836,1.11816,1.11836,4016135.0
2007-12-06 21:36:00,1.11838,1.11838,1.11832,1.11832,1076501.0
2007-12-06 21:37:00,1.11832,1.11832,1.11818,1.11818,27047343.0
2007-12-06 21:38:00,1.11818,1.11825,1.11813,1.11813,2825726.0
2007-12-06 21:39:00,1.11813,1.1182,1.11813,1.1182,43303968.0
2007-12-06 21:40:00,1.11816,1.11838,1.11816,1.11838,12011902.0
2007-12-06 21:41:00,1.1184,1.1184,1.11827,1.11833,12597526.0
2007-12-06 21:42:00,1.11833,1.11833,1.11817,1.1183,21320016.0
2007-12-06 21:43:00,1.11839,1.11852,1.11833,1.11852,4248191.0
2007-12-06 21:44:00,1.11861,1.11878,1.1186,1.11878,16551778.0
2007-12-06 21:45:00,1.11882,1.11882,1.11874,1.11874,4222338.0
2007-12-06 21:46:00,1.11876,1.11923,1.11876,1.11923,10227845.0
2007-12-06 21:47:00,1.11931,1.11934,1.11928,1.11931,7638057.0
2007-12-06 21:48:00,1.11925,1.11925,1.11901,1.11901,9528166.0
2007-12-06 21:49:00,1.11901,1.11908,1.11895,1.11908,7081102.0
2007-12-06 21:50:00,1.11912,1.11914,1.11898,1.11898,17419984.0
2007-12-06 21:51:00,1.11898,1.11905,1.11892,1.11905,42020804.0
2007-12-06 21:52:00,1.11901,1.1191,1.11896,1.11896,14969796.0
2007-12-06 21:53:00,1.11884,1.11884,1.11859,1.11859,5841507.0
2007-12-06 21:54:00,1.11862,1.1187,1.11862,1.11868,5678827.0
2007-12-06 21:55:00,1.11864,1.11869,1.1186,1.1186,3824682.0
2007-12-06 21:56:00,1.11859,1.1187,1.11852,1.1187,13544799.0
2007-12-06 21:57:00,1.11874,1.11901,1.11874,1.11901,17726350.0
2007-12-06 21:58:00,1.119,1.11902,1.11879,1.11879,25988754.0
2007-12-06 21:59:00,1.11874,1.11874,1.11856,1.11858,5982644.0
2007-12-06 22:00:00,1.11863,1.11893,1.11863,1.11893,9461826.0
2007-12-06 22:01:00,1.11897,1.11924,1.11897,1.11924,4646189.0
2007-12-06 22:02:00,1.11937,1.1195,1.11926,1.11926,11171809.0
2007-12-06 22:03:00,1.11912,1.11919,1.11908,1.11919,7246193.0
2007-12-06 22:04:00,1.11921,1.11955,1.11921,1.11955,5513435.0
2007-12-06 22:05:00,1.11973,1.12023,1.11973,1.12023,14856851.0
2007-12-06 22:06:00,1.12028,1.12035,1.12019,1.12019,5574463.0
2007-12-06 22:07:00,1.12008,1.12012,1.11984,1.11998,11807228.0
2007-12-06 22:08:00,1.12009,1.12036,1.11992,1.12036,19924321.0
2007-12-06 22:09:00,1.12037,1.12037,1.12014,1.12023,17240746.0
2007-12-06 22:10:00,1.12017,1.12017,1.12005,1.12005,8002320.0
2007-12-06 22:11:00,1.11988,1.11988,1.11936,1.11961,14841797.0
2007-12-06 22:12:00,1.11959,1.11975,1.11959,1.11975,2487849.0
2007-12-06 22:13:00,1.11978,1.11978,1.11966,1.11975,2922133.0
2007-12-06 22:14:00,1.11976,1.11981,1.11968,1.1197,4978887.0
2007-12-06 22:15:00,1.11966,1.1197,1.11962,1.1197,35139916.0
2007-12-06 22:16:00,1.11971,1.11975,1.11961,1.11961,3902573.0
2007-12-06 22:17:00,1.11965,1.11986,1.11965,1.11983,5617127.0
2007-12-06 22:18:00,1.11983,1.11989,1.11975,1.11989,7017689.0
2007-12-06 22:19:00,1.11983,1.11983,1.11949,1.11949,5869790.0
2007-12-06 22:20:00,1.11952,1.11982,1.11925,1.11982,8292429.0
2007-12-06 22:21:00,1.11989,1.12,1.11987,1.11998,7938890.0
2007-12-06 22:22:00,1.11998,1.11998,1.11957,1.11992,15405528.0
2007-12-06 22:23:00,1.11993,1.11993,1.11969,1.11969,41313647.0
2007-12-06 22:24:00,1.11969,1.11969,1.1196,1.1196,5821752.0
2007-12-06 22:25:00,1.11959,1.11975,1.11959,1.11975,16672620.0
2007-12-06 22:26:00,1.11986,1.11997,1.11986,1.1199,6280803.0
2007-12-06 22:27:00,1.11984,1.1199,1.11973,1.1199,7553449.0
2007-12-06 22:28:00,1.12003,1.12014,1.12003,1.12013,11222062.0
2007-12-06 22:29:00,1.12011,1.12017,1.11999,1.12017,21518605.0
2007-12-06 22:30:00,1.12027,1.12043,1.12027,1.12043,5480013.0
2007-12-06 22:31:00,1.12033,1.12033,1.11996,1.11996,11715952.0
2007-12-06 22:32:00,1.11988,1.1199,1.11976,1.11983,5262788.0
2007-12-06 22:33:00,1.11982,1.11985,1.11981,1.11981,15468897.0
2007-12-06 22:34:00,1.11989,1.12006,1.11989,1.12006,8563445.0
2007-12-06 22:35:00,1.11999,1.11999,1.11983,1.11996,13491151.0
2007-12-06 22:36:00,1.12,1.12014,1.12,1.12014,19353983.0
2007-12-06 22:37:00,1.12023,1.12031,1.12022,1.12025,23571355.0
2007-12-06 22:38:00,1.12037,1.1206,1.12037,1.1206,3777843.0
2007-12-06 22:39:00,1.1206,1.12078,1.1206,1.12075,4736726.0
2007-12-06 22:40:00,1.12071,1.12085,1.12064,1.12081,39531306.0
2007-12-06 22:41:00,1.12095,1.12105,1.12089,1.12101,8303860.0
2007-12-06 22:42:00,1.12095,1.12095,1.12058,1.12066,13910223.0
2007-12-06 22:43:00,1.12061,1.12076,1.12057,1.12076,10349513.0
2007-12-06 22:44:00,1.12073,1.12073,1.12012,1.12012,3620018.0
2007-12-06 22:45:00,1.12015,1.12015,1.12,1.12003,2581328.0
2007-12-06 22:46:00,1.11997,1.11997,1.11961,1.11961,15077856.0
2007-12-06 22:47:00,1.11973,1.11973,1.11944,1.11949,9348526.0
2007-12-06 22:48:00,1.11947,1.11947,1.11934,1.11944,18423313.0
2007-12-06 22:49:00,1.11951,1.11956,1.11945,1.11956,13287580.0
2007-12-06 22:50:00,1.11962,1.11973,1.11962,1.11973,1266708.0
2007-12-06 22:51:00,1.1199,1.11998,1.11985,1.1199,16733409.0
2007-12-06 22:52:00,1.11982,1.11982,1.11936,1.11936,10773068.0
2007-12-06 22:53:00,1.11925,1.11925,1.1188,1.11906,4758516.0
2007-12-06 22:54:00,1.11913,1.1194,1.11913,1.1194,9497374.0
2007-12-06 22:55:00,1.11941,1.11952,1.11939,1.11952,7960792.0
2007-12-06 22:56:00,1.11958,1.11968,1.11942,1.11968,6934264.0
2007-12-06 22:57:00,1.11971,1.11971,1.11948,1.11948,19068426.0
2007-12-06 22:58:00,1.11949,1.11955,1.11937,1.11952,9537639.0
2007-12-06 22:59:00,1.1195,1.1195,1.1194,1.11942,4490955.0
2007-12-06 23:00:00,1.11928,1.11934,1.11921,1.11926,46445178.0
2007-12-06 23:01:00,1.11926,1.11964,1.1192,1.11964,9582254.0
2007-12-06 23:02:00,1.11971,1.11999,1.11971,1.11983,7954154.0
2007-12-06 23:03:00,1.11993,1.12036,1.11993,1.12036,2416875.0
2007-12-06 23:04:00,1.12034,1.12034,1.1202,1.1202,13734796.0
2007-12-06 23:05:00,1.12003,1.12003,1.11969,1.11969,4797160.0
2007-12-06 23:06:00,1.11975,1.11988,1.11975,1.11984,9490174.0
2007-12-06 23:07:00,1.11966,1.11989,1.11966,1.11974,6509001.0
2007-12-06 23:08:00,1.11988,1.12013,1.11988,1.12013,10608054.0
2007-12-06 23:09:00,1.12015,1.12047,1.11921,1.12047,6824504.0
2007-12-06 23:10:00,1.12049,1.12076,1.12049,1.12076,4041303.0
2007-12-06 23:11:00,1.12078,1.12081,1.12075,1.12075,40720174.0
2007-12-06 23:12:00,1.12076,1.12106,1.12076,1.12106,9199255.0
2007-12-06 23:13:00,1.12098,1.12098,1.12072,1.12088,12960997.0
2007-12-06 23:14:00,1.12087,1.12087,1.12047,1.12069,6853045.0
2007-12-06 23:15:00,1.12071,1.12071,1.12051,1.12051,4464512.0
2007-12-06 23:16:00,1.12041,1.12041,1.12018,1.12022,8342763.0
2007-12-06 23:17:00,1.12018,1.12021,1.1201,1.12021,6854536.0
2007-12-06 23:18:00,1.12024,1.1203,1.12019,1.1203,4711614.0
2007-12-06 23:19:00,1.12032,1.12041,1.12027,1.12035,10182800.0
2007-12-06 23:20:00,1.12033,1.12037,1.12017,1.12017,11655396.0
2007-12-06 23:21:00,1.1202,1.12031,1.1202,1.12026,19483072.0
2007-12-06 23:22:00,1.12024,1.12024,1.12006,1.12019,57885258.0
2007-12-06 23:23:00,1.12012,1.12012,1.11996,1.11999,7543373.0
2007-12-06 23:24:00,1.11988,1.11994,1.11988,1.11991,9990078.0
2007-12-06 23:25:00,1.11996,1.12012,1.11996,1.11996,12293175.0
2007-12-06 23:26:00,1.11987,1.11987,1.11978,1.11984,2825094.0
2007-12-06 23:27:00,1.11991,1.12012,1.11991,1.12007,8516817.0
2007-12-06 23:28:00,1.12009,1.12016,1.12008,1.12015,9334445.0
2007-12-06 23:29:00,1.12016,1.12031,1.12016,1.12031,7186938.0
2007-12-06 23:30:00,1.12035,1.12049,1.12011,1.12049,8294371.0
2007-12-06 23:31:00,1.12047,1.12055,1.1204,1.12045,2368498.0
2007-12-06 23:32:00,1.12041,1.12044,1.12033,1.12033,22723151.0
2007-12-06 23:33:00,1.12031,1.12031,1.12009,1.12009,3871047.0
2007-12-06 23:34:00,1.12001,1.12013,1.11993,1.12013,6985007.0
2007-12-06 23:35:00,1.12012,1.12012,1.11999,1.11999,5935788.0
2007-12-06 23:36:00,1.11984,1.11984,1.11955,1.11966,5261882.0
2007-12-06 23:37:00,1.1196,1.11969,1.1196,1.11969,16116872.0
2007-12-06 23:38:00,1.11971,1.11973,1.11966,1.11971,7849682.0
2007-12-06 23:39:00,1.11965,1.11971,1.11954,1.11971,9764292.0
2007-12-06 23:40:00,1.11959,1.11965,1.11937,1.11965,11937084.0
2007-12-06 23:41:00,1.1197,1.11982,1.1197,1.11982,22390095.0
2007-12-06 23:42:00,1.11985,1.12016,1.1198,1.12016,5863853.0
2007-12-06 23:43:00,1.12014,1.12036,1.12005,1.12036,4164076.0
2007-12-06 23:44:00,1.12036,1.12036,1.12018,1.12018,5809537.0
2007-12-06 23:45:00,1.12017,1.12017,1.11984,1.11993,5314878.0
2007-12-06 23:46:00,1.11986,1.11996,1.11986,1.11987,10343857.0
2007-12-06 23:47:00,1.11986,1.11998,1.11978,1.11998,6183556.0
2007-12-06 23:48:00,1.11985,1.12,1.11982,1.12,13087699.0
2007-12-06 23:49:00,1.12002,1.12011,1.12001,1.12011,19589368.0
2007-12-06 23:50:00,1.12003,1.12006,1.11995,1.12003,8606191.0
2007-12-06 23:51:00,1.12,1.12006,1.11994,1.11994,6450689.0
2007-12-06 23:52:00,1.11997,1.12029,1.11995,1.12029,7590516.0
2007-12-06 23:53:00,1.12025,1.12027,1.12019,1.12027,5116157.0
2007-12-06 23:54:00,1.12024,1.12024,1.11985,1.12023,16688106.0
2007-12-06 23:55:00,1.12017,1.12017,1.12012,1.12012,8236624.0
2007-12-06 23:56:00,1.12008,1.1201,1.11989,1.11989,7811126.0
2007-12-06 23:57:00,1.11978,1.11978,1.11958,1.11958,4428762.0
2007-12-06 23:58:00,1.11955,1.11955,1.11942,1.11953,6298026.0
2007-12-06 23:59:00,1.11954,1.11954,1.11931,1.11931,7036275.0
2007-12-07 00:00:00,1.11922,1.11935,1.11906,1.11935,23580995.0
2007-12-07 00:01:00,1.11943,1.11955,1.11943,1.11949,3086298.0
2007-12-07 00:02:00,1.11946,1.11946,1.11911,1.11911,18552847.0
2007-12-07 00:03:00,1.11927,1.1194,1.11915,1.11915,10215293.0
2007-12-07 00:04:00,1.11919,1.11924,1.11914,1.11924,5624383.0
2007-12-07 00:05:00,1.11921,1.1193,1.1192,1.1193,13819136.0
2007-12-07 00:06:00,1.11924,1.11924,1.11894,1.11894,4018782.0
2007-12-07 00:07:00,1.11891,1.11891,1.11861,1.11861,5694315.0
2007-12-07 00:08:00,1.11862,1.11862,1.11814,1.11829,7784920.0
2007-12-07 00:09:00,1.11821,1.11821,1.11802,1.11815,9303616.0
2007-12-07 00:10:00,1.11805,1.11805,1.11774,1.11801,13488483.0
2007-12-07 00:11:00,1.11804,1.11804,1.11789,1.11804,6257996.0
2007-12-07 00:12:00,1.11791,1.1181,1.11786,1.1181,5614446.0
2007-12-07 00:13:00,1.11819,1.11837,1.11819,1.11831,13109412.0
2007-12-07 00:14:00,1.11803,1.11844,1.11803,1.11844,16569045.0
2007-12-07 00:15:00,1.1186,1.11885,1.1185,1.11885,3861952.0
2007-12-07 00:16:00,1.11873,1.11873,1.11838,1.11838,3582159.0
2007-12-07 00:17:00,1.11839,1.11843,1.11827,1.11827,13396369.0
2007-12-07 00:18:00,1.11826,1.11844,1.11826,1.11844,19149133.0
2007-12-07 00:19:00,1.11845,1.11857,1.11845,1.11857,6871827.0
2007-12-07 00:20:00,1.11861,1.11868,1.11836,1.1184,8179868.0
2007-12-07 00:21:00,1.11839,1.11841,1.11834,1.11841,10811131.0
2007-12-07 00:22:00,1.11845,1.11853,1.11841,1.11841,13030186.0
2007-12-07 00:23:00,1.11849,1.11849,1.11841,1.11845,13572603.0
2007-12-07 00:24:00,1.11843,1.11843,1.11816,1.1182,13629657.0
2007-12-07 00:25:00,1.1183,1.11837,1.1183,1.11835,10708558.0
2007-12-07 00:26:00,1.11809,1.11842,1.11809,1.11835,5879078.0
2007-12-07 00:27:00,1.11839,1.11862,1.11839,1.11862,7190439.0
2007-12-07 00:28:00,1.11863,1.11894,1.11856,1.11894,20732657.0
2007-12-07 00:29:00,1.11898,1.11916,1.11898,1.11916,55405120.0
2007-12-07 00:30:00,1.11903,1.11905,1.11891,1.11891,5133371.0
2007-12-07 00:31:00,1.11886,1.11899,1.11872,1.11899,7946167.0
2007-12-07 00:32:00,1.11902,1.11908,1.11894,1.11905,6200880.0
2007-12-07 00:33:00,1.11896,1.11905,1.11888,1.11905,10247759.0
2007-12-07 00:34:00,1.11911,1.11921,1.11908,1.11921,6304983.0
2007-12-07 00:35:00,1.11934,1.11972,1.11934,1.11971,8487107.0
2007-12-07 00:36:00,1.11976,1.11982,1.11976,1.11979,16258609.0
2007-12-07 00:37:00,1.11971,1.11972,1.11967,1.11972,5117543.0
2007-12-07 00:38:00,1.11971,1.11971,1.11961,1.11963,16038543.0
2007-12-07 00:39:00,1.11966,1.11975,1.11966,1.11975,6815627.0
2007-12-07 00:40:00,1.11985,1.11991,1.11981,1.11983,3291043.0
2007-12-07 00:41:00,1.1187,1.1187,1.1185,1.1186,8159880.0
2007-12-07 00:42:00,1.11969,1.11969,1.11952,1.11969,8159880.0
2007-12-07 00:43:00,1.11977,1.11997,1.11977,1.11994,13854988.0
2007-12-07 00:44:00,1.11992,1.11992,1.11966,1.11966,6560807.0
2007-12-07 00:45:00,1.11865,1.12001,1.11865,1.11997,13428176.0
2007-12-07 00:46:00,1.11957,1.11971,1.11943,1.11971,2552429.0
2007-12-07 00:47:00,1.11981,1.11983,1.11972,1.11977,5681200.0
2007-12-07 00:48:00,1.11971,1.11971,1.11951,1.11967,11501117.0
2007-12-07 00:49:00,1.11965,1.11965,1.11926,1.11939,17892436.0
2007-12-07 00:50:00,1.11942,1.11953,1.11935,1.11935,2157683.0
2007-12-07 00:51:00,1.11913,1.11917,1.11901,1.11917,12755947.0
2007-12-07 00:52:00,1.11932,1.11933,1.11928,1.11933,13410683.0
2007-12-07 00:53:00,1.11927,1.11927,1.11893,1.119,4886990.0
2007-12-07 00:54:00,1.11867,1.11909,1.11867,1.11909,6197282.0
2007-12-07 00:55:00,1.11911,1.11928,1.11911,1.11928,10953292.0
2007-12-07 00:56:00,1.11922,1.11924,1.11913,1.11924,14508962.0
2007-12-07 00:57:00,1.11932,1.11932,1.11922,1.11924,11073468.0
2007-12-07 00:58:00,1.1192,1.1192,1.11894,1.11911,10675255.0
2007-12-07 00:59:00,1.11909,1.11917,1.11909,1.11917,16123633.0
2007-12-07 01:00:00,1.11922,1.11933,1.11919,1.11929,13003398.0
2007-12-07 01:01:00,1.11921,1.11921,1.11897,1.11902,34131234.0
2007-12-07 01:02:00,1.11915,1.11932,1.11915,1.11922,4970670.0
2007-12-07 01:03:00,1.11923,1.11923,1.11902,1.11913,8191632.0
2007-12-07 01:04:00,1.11912,1.11912,1.11898,1.11912,2065678.0
2007-12-07 01:05:00,1.11914,1.11914,1.11883,1.11883,14419195.0
2007-12-07 01:06:00,1.11877,1.11902,1.11877,1.11902,9344503.0
2007-12-07 01:07:00,1.11902,1.11902,1.11895,1.11895,4680139.0
2007-12-07 01:08:00,1.11895,1.11901,1.11892,1.11901,3252901.0
2007-12-07 01:09:00,1.11903,1.1191,1.11898,1.11901,18013778.0
2007-12-07 01:10:00,1.11903,1.11911,1.119,1.11911,7586104.0
2007-12-07 01:11:00,1.11913,1.11918,1.11907,1.11918,15544641.0
2007-12-07 01:12:00,1.11917,1.11921,1.11908,1.11913,11883089.0
2007-12-07 01:13:00,1.11904,1.11904,1.11887,1.11897,28839334.0
2007-12-07 01:14:00,1.119,1.11915,1.11893,1.11893,33606220.0
2007-12-07 01:15:00,1.11876,1.11882,1.11872,1.11882,12293985.0
2007-12-07 01:16:00,1.11891,1.11898,1.11891,1.11892,8859682.0
2007-12-07 01:17:00,1.11881,1.11881,1.11864,1.11864,19554689.0
2007-12-07 01:18:00,1.11862,1.11872,1.11858,1.11869,14569306.0
2007-12-07 01:19:00,1.11859,1.11859,1.11844,1.11859,10423514.0
2007-12-07 01:20:00,1.11857,1.11876,1.11857,1.11876,12340235.0
2007-12-07 01:21:00,1.11865,1.1187,1.11854,1.11858,13225221.0
2007-12-07 01:22:00,1.1186,1.1186,1.11848,1.11848,7989721.0
2007-12-07 01:23:00,1.11848,1.11848,1.11838,1.11841,5861905.0
2007-12-07 01:24:00,1.1184,1.11849,1.1184,1.11849,7463154.0
2007-12-07 01:25:00,1.11851,1.1186,1.11827,1.11854,23407239.0
2007-12-07 01:26:00,1.11848,1.11858,1.11842,1.1185,12280526.0
2007-12-07 01:27:00,1.11848,1.11859,1.11848,1.11851,3122316.0
2007-12-07 01:28:00,1.11854,1.11866,1.11854,1.11866,4395480.0
2007-12-07 01:29:00,1.11861,1.11871,1.11859,1.11859,4752640.0
2007-12-07 01:30:00,1.11858,1.11858,1.11838,1.11842,3588966.0
2007-12-07 01:31:00,1.11849,1.11859,1.11841,1.11854,5784477.0
2007-12-07 01:32:00,1.11853,1.11857,1.11852,1.11852,19963713.0
2007-12-07 01:33:00,1.11854,1.11857,1.11819,1.11857,4278022.0
2007-12-07 01:34:00,1.11855,1.11856,1.11845,1.11845,4729802.0
2007-12-07 01:35:00,1.11833,1.11852,1.11819,1.11852,6056266.0
2007-12-07 01:36:00,1.11856,1.11856,1.11848,1.11852,7587010.0
2007-12-07 01:37:00,1.11853,1.11855,1.11849,1.11855,10210567.0
2007-12-07 01:38:00,1.11857,1.11857,1.1185,1.1185,6093651.0
2007-12-07 01:39:00,1.11854,1.11854,1.11839,1.11846,10623628.0
2007-12-07 01:40:00,1.11851,1.11851,1.11842,1.11842,7497737.0
2007-12-07 01:41:00,1.11852,1.11857,1.11845,1.11854,15887162.0
2007-12-07 01:42:00,1.11842,1.11842,1.1181,1.11822,6583434.0
2007-12-07 01:43:00,1.11834,1.11853,1.11834,1.11851,5133059.0
2007-12-07 01:44:00,1.11848,1.11848,1.11836,1.11839,3840023.0
2007-12-07 01:45:00,1.11832,1.11845,1.11828,1.11832,14028117.0
2007-12-07 01:46:00,1.11831,1.11836,1.11824,1.11836,9833604.0
2007-12-07 01:47:00,1.1184,1.1185,1.1184,1.1185,13222032.0
2007-12-07 01:48:00,1.11843,1.11854,1.11842,1.11844,6694017.0
2007-12-07 01:49:00,1.11839,1.11839,1.11831,1.11835,5472009.0
2007-12-07 01:50:00,1.11838,1.11852,1.11838,1.11852,7808309.0
2007-12-07 01:51:00,1.1185,1.1186,1.11844,1.11845,9267821.0
2007-12-07 01:52:00,1.11853,1.1186,1.11853,1.11856,14891397.0
2007-12-07 01:53:00,1.11859,1.11859,1.11843,1.11845,2882294.0
2007-12-07 01:54:00,1.11849,1.1186,1.11849,1.1186,1616272.0
2007-12-07 01:55:00,1.11859,1.11859,1.11853,1.11855,15079893.0
2007-12-07 01:56:00,1.11857,1.11858,1.11816,1.11816,18723092.0
2007-12-07 01:57:00,1.11797,1.11797,1.11777,1.11784,4946044.0
2007-12-07 01:58:00,1.11791,1.11804,1.11791,1.11798,7233610.0
2007-12-07 01:59:00,1.11803,1.11805,1.11792,1.11792,4557900.0
2007-12-07 02:00:00,1.11793,1.11807,1.11792,1.11795,6941866.0
2007-12-07 02:01:00,1.11792,1.11836,1.11789,1.11836,6847914.0
2007-12-07 02:02:00,1.11839,1.11864,1.11839,1.11864,4028344.0
2007-12-07 02:03:00,1.11868,1.11887,1.11864,1.11871,7882859.0
2007-12-07 02:04:00,1.11882,1.1189,1.11882,1.1189,8989004.0
2007-12-07 02:05:00,1.11897,1.11915,1.11879,1.11915,15629959.0
2007-12-07 02:06:00,1.11917,1.11925,1.11915,1.11925,4934089.0
2007-12-07 02:07:00,1.11929,1.11937,1.11928,1.11936,7564042.0
2007-12-07 02:08:00,1.11936,1.1195,1.11936,1.1195,6004549.0
2007-12-07 02:09:00,1.11954,1.11963,1.11954,1.11962,3973359.0
2007-12-07 02:10:00,1.11967,1.11976,1.11963,1.11976,18447468.0
2007-12-07 02:11:00,1.1198,1.11993,1.1198,1.11984,12534911.0
2007-12-07 02:12:00,1.11997,1.12005,1.11996,1.12005,6445905.0
2007-12-07 02:13:00,1.12006,1.12011,1.11984,1.11984,10763640.0
2007-12-07 02:14:00,1.11992,1.11992,1.11976,1.11977,5387065.0
2007-12-07 02:15:00,1.11973,1.11973,1.11954,1.11969,5616335.0
2007-12-07 02:16:00,1.11973,1.11974,1.11941,1.11941,6610071.0
2007-12-07 02:17:00,1.11952,1.11979,1.11952,1.11979,6374445.0
2007-12-07 02:18:00,1.11982,1.11997,1.11982,1.11982,21493803.0
2007-12-07 02:19:00,1.11973,1.11974,1.11944,1.11957,11227504.0
2007-12-07 02:20:00,1.11962,1.11962,1.11899,1.11906,10718211.0
2007-12-07 02:21:00,1.11907,1.11907,1.11883,1.11883,4962629.0
2007-12-07 02:22:00,1.11889,1.11901,1.11889,1.11901,15732988.0
2007-12-07 02:23:00,1.11909,1.11909,1.11889,1.11892,5634310.0
2007-12-07 02:24:00,1.11894,1.11917,1.11894,1.11917,6588730.0
2007-12-07 02:25:00,1.11929,1.11947,1.11929,1.11947,6501914.0
2007-12-07 02:26:00,1.11953,1.11957,1.11943,1.11957,3737614.0
2007-12-07 02:27:00,1.11951,1.11951,1.1193,1.1193,21366388.0
2007-12-07 02:28:00,1.11919,1.11919,1.11895,1.11897,2504226.0
2007-12-07 02:29:00,1.11886,1.11886,1.11839,1.11864,7971524.0
2007-12-07 02:30:00,1.11859,1.11859,1.1184,1.1184,6762904.0
2007-12-07 02:31:00,1.11836,1.11836,1.11827,1.11834,9360655.0
2007-12-07 02:32:00,1.11846,1.11871,1.11846,1.1187,9380787.0
2007-12-07 02:33:00,1.11869,1.1187,1.11862,1.11862,2592783.0
2007-12-07 02:34:00,1.11864,1.11864,1.11856,1.11862,12198031.0
2007-12-07 02:35:00,1.11862,1.1187,1.11839,1.11839,10184607.0
2007-12-07 02:36:00,1.11849,1.11883,1.11849,1.11883,7914564.0
2007-12-07 02:37:00,1.11882,1.11882,1.11863,1.11866,53592499.0
2007-12-07 02:38:00,1.11863,1.1187,1.11857,1.11857,21087859.0
2007-12-07 02:39:00,1.11842,1.11855,1.11842,1.11842,12373033.0
2007-12-07 02:40:00,1.11846,1.1185,1.11839,1.11848,9609135.0
2007-12-07 02:41:00,1.11854,1.11859,1.11848,1.11859,4346910.0
2007-12-07 02:42:00,1.11858,1.11858,1.11853,1.11854,7242747.0
2007-12-07 02:43:00,1.11852,1.11859,1.11841,1.11859,8205727.0
2007-12-07 02:44:00,1.11855,1.11859,1.11851,1.11851,4444953.0
2007-12-07 02:45:00,1.11849,1.11854,1.11821,1.11854,6661849.0
2007-12-07 02:46:00,1.11853,1.11855,1.11831,1.1184,12611654.0
2007-12-07 02:47:00,1.11842,1.11861,1.11842,1.11853,10126877.0
2007-12-07 02:48:00,1.11862,1.11862,1.1184,1.1184,38242086.0
2007-12-07 02:49:00,1.11845,1.11855,1.11845,1.11854,3692710.0
2007-12-07 02:50:00,1.11858,1.11863,1.1176,1.1186,6330708.0
2007-12-07 02:51:00,1.11867,1.11882,1.11867,1.11882,11515473.0
2007-12-07 02:52:00,1.11882,1.11882,1.11871,1.11871,6331713.0
2007-12-07 02:53:00,1.11883,1.11883,1.11869,1.11869,8910123.0
2007-12-07 02:54:00,1.11862,1.11879,1.11862,1.11879,4419717.0
2007-12-07 02:55:00,1.11883,1.11892,1.11879,1.1188,12926867.0
2007-12-07 02:56:00,1.11878,1.11887,1.11876,1.11876,2449950.0
2007-12-07 02:57:00,1.11872,1.11872,1.1186,1.11863,7643816.0
2007-12-07 02:58:00,1.1187,1.1187,1.11845,1.11845,10281390.0
2007-12-07 02:59:00,1.1184,1.1184,1.11813,1.11813,47315789.0
2007-12-07 03:00:00,1.11825,1.11832,1.11821,1.11821,4638937.0
2007-12-07 03:01:00,1.11815,1.11822,1.118,1.11822,9847846.0
2007-12-07 03:02:00,1.11819,1.11825,1.1181,1.11814,18443202.0
2007-12-07 03:03:00,1.11815,1.11819,1.11815,1.11817,7356528.0
2007-12-07 03:04:00,1.11817,1.11823,1.11815,1.11816,8286449.0
2007-12-07 03:05:00,1.11811,1.11811,1.118,1.11803,8698024.0
2007-12-07 03:06:00,1.11805,1.11805,1.11776,1.11802,4731076.0
2007-12-07 03:07:00,1.11806,1.11816,1.11803,1.11816,11101677.0
2007-12-07 03:08:00,1.11822,1.11832,1.11819,1.11827,15471378.0
2007-12-07 03:09:00,1.11826,1.11833,1.11826,1.11833,1371937.0
2007-12-07 03:10:00,1.11832,1.11832,1.11822,1.11828,14147763.0
2007-12-07 03:11:00,1.11821,1.11828,1.11817,1.11828,18787796.0
2007-12-07 03:12:00,1.11834,1.11841,1.11812,1.11839,10204700.0
2007-12-07 03:13:00,1.11838,1.1186,1.11838,1.1186,15396566.0
2007-12-07 03:14:00,1.11864,1.11866,1.11847,1.11847,2466393.0
2007-12-07 03:15:00,1.11839,1.11842,1.11834,1.11835,3693519.0
2007-12-07 03:16:00,1.11832,1.11845,1.11824,1.11835,10653127.0
2007-12-07 03:17:00,1.11833,1.11836,1.11803,1.11823,13160097.0
2007-12-07 03:18:00,1.11825,1.11831,1.11815,1.11822,7929582.0
2007-12-07 03:19:00,1.11805,1.11805,1.11787,1.11798,39112796.0
2007-12-07 03:20:00,1.11807,1.11839,1.11807,1.11839,4311995.0
2007-12-07 03:21:00,1.11845,1.11849,1.11842,1.11844,4048699.0
2007-12-07 03:22:00,1.11838,1.11843,1.11824,1.1183,25820303.0
2007-12-07 03:23:00,1.1183,1.1185,1.1183,1.1185,18685059.0
2007-12-07 03:24:00,1.11852,1.11871,1.11851,1.11866,13098204.0
2007-12-07 03:25:00,1.11867,1.11873,1.11864,1.11873,9459232.0
2007-12-07 03:26:00,1.11873,1.11873,1.1186,1.1186,16622498.0
2007-12-07 03:27:00,1.11847,1.11847,1.11818,1.11818,4831348.0
2007-12-07 03:28:00,1.1183,1.11863,1.11823,1.11863,12288602.0
2007-12-07 03:29:00,1.11868,1.11875,1.11861,1.11861,5662926.0
2007-12-07 03:30:00,1.11848,1.11848,1.11833,1.11847,19941250.0
2007-12-07 03:31:00,1.11856,1.1187,1.11856,1.1187,10630980.0
2007-12-07 03:32:00,1.1187,1.11875,1.11866,1.11875,24627318.0
2007-12-07 03:33:00,1.11868,1.11868,1.1186,1.11861,6400490.0
2007-12-07 03:34:00,1.11858,1.11858,1.11823,1.11823,17904446.0
2007-12-07 03:35:00,1.11833,1.11837,1.11833,1.11837,5595148.0
2007-12-07 03:36:00,1.11837,1.11872,1.11837,1.11872,43437755.0
2007-12-07 03:37:00,1.1187,1.1187,1.11834,1.11858,15237910.0
2007-12-07 03:38:00,1.11864,1.11871,1.11859,1.11864,8617055.0
2007-12-07 03:39:00,1.11863,1.11863,1.1183,1.1186,7845249.0
2007-12-07 03:40:00,1.1186,1.11862,1.11858,1.11862,6419982.0
2007-12-07 03:41:00,1.11858,1.11858,1.11841,1.11841,6404169.0
2007-12-07 03:42:00,1.11834,1.11834,1.11824,1.11832,6058160.0
2007-12-07 03:43:00,1.11831,1.11846,1.11831,1.11845,4332822.0
2007-12-07 03:44:00,1.11847,1.11858,1.11847,1.11858,2909327.0
2007-12-07 03:45:00,1.11857,1.1189,1.11857,1.1189,5280958.0
2007-12-07 03:46:00,1.11887,1.11887,1.11846,1.11846,2810555.0
2007-12-07 03:47:00,1.11839,1.11839,1.11822,1.11822,2480654.0
2007-12-07 03:48:00,1.11815,1.11815,1.11785,1.11792,13798620.0
2007-12-07 03:49:00,1.11803,1.11822,1.11803,1.11819,8468960.0
2007-12-07 03:50:00,1.11823,1.11827,1.11809,1.11822,17646619.0
2007-12-07 03:51:00,1.11814,1.11818,1.1178,1.11818,20456181.0
2007-12-07 03:52:00,1.11819,1.11824,1.11795,1.11818,11548541.0
2007-12-07 03:53:00,1.11823,1.11829,1.11823,1.11825,5353884.0
2007-12-07 03:54:00,1.11826,1.11837,1.11826,1.11836,14047704.0
2007-12-07 03:55:00,1.11833,1.11833,1.11825,1.11825,5345065.0
2007-12-07 03:56:00,1.11832,1.11837,1.11826,1.11826,8018363.0
2007-12-07 03:57:00,1.11833,1.1184,1.11833,1.1184,11543510.0
2007-12-07 03:58:00,1.11843,1.11855,1.11843,1.11846,4370826.0
2007-12-07 03:59:00,1.11852,1.11856,1.1185,1.1185,9938893.0
2007-12-07 04:00:00,1.11847,1.11847,1.11839,1.11845,5492188.0
2007-12-07 04:01:00,1.11843,1.11844,1.11833,1.11833,26030401.0
2007-12-07 04:02:00,1.11833,1.11839,1.11827,1.11839,16528065.0
2007-12-07 04:03:00,1.11844,1.1186,1.11844,1.1186,13143912.0
2007-12-07 04:04:00,1.1186,1.11874,1.1186,1.11874,4892276.0
2007-12-07 04:05:00,1.11874,1.11885,1.11873,1.11882,4890846.0
2007-12-07 04:06:00,1.11872,1.11872,1.1186,1.1186,5675772.0
2007-12-07 04:07:00,1.11848,1.11852,1.11831,1.11831,14356763.0
2007-12-07 04:08:00,1.11834,1.11834,1.11824,1.11824,38590140.0
2007-12-07 04:09:00,1.11822,1.11838,1.11822,1.11838,16924109.0
2007-12-07 04:10:00,1.11838,1.11851,1.11838,1.11851,7182373.0
2007-12-07 04:11:00,1.11848,1.11848,1.11818,1.11834,9388279.0
2007-12-07 04:12:00,1.11836,1.11846,1.11836,1.11846,8013068.0
2007-12-07 04:13:00,1.11845,1.11864,1.11845,1.11859,9796787.0
2007-12-07 04:14:00,1.11857,1.11857,1.11854,1.11855,3905594.0
2007-12-07 04:15:00,1.11852,1.11863,1.11845,1.11863,15560568.0
2007-12-07 04:16:00,1.11864,1.11869,1.1185,1.11868,4043202.0
2007-12-07 04:17:00,1.11868,1.11872,1.11854,1.1186,23500898.0
2007-12-07 04:18:00,1.11854,1.11859,1.11848,1.11854,12865120.0
2007-12-07 04:19:00,1.11854,1.11859,1.1185,1.1185,10944785.0
2007-12-07 04:20:00,1.11855,1.11857,1.11846,1.11857,43191670.0
2007-12-07 04:21:00,1.11852,1.11852,1.11832,1.11841,2574928.0
2007-12-07 04:22:00,1.11849,1.11856,1.11849,1.11853,26663390.0
2007-12-07 04:23:00,1.11849,1.11852,1.11847,1.1185,1109108.0
2007-12-07 04:24:00,1.11846,1.11849,1.11839,1.11845,4066148.0
2007-12-07 04:25:00,1.11846,1.11848,1.11841,1.11848,13075975.0
2007-12-07 04:26:00,1.11848,1.11848,1.11842,1.11845,6008062.0
2007-12-07 04:27:00,1.11849,1.11849,1.11834,1.11847,7091641.0
2007-12-07 04:28:00,1.1185,1.11861,1.11845,1.11852,6164444.0
2007-12-07 04:29:00,1.11859,1.11872,1.11859,1.11872,8603674.0
2007-12-07 04:30:00,1.11866,1.11866,1.11848,1.11848,7813460.0
2007-12-07 04:31:00,1.11849,1.11852,1.11849,1.11852,11425277.0
2007-12-07 04:32:00,1.11853,1.11862,1.11848,1.11862,6927934.0
2007-12-07 04:33:00,1.11869,1.11884,1.11869,1.11884,2717383.0
2007-12-07 04:34:00,1.11882,1.11882,1.11852,1.11852,13115066.0
2007-12-07 04:35:00,1.11851,1.11868,1.11851,1.11868,5306304.0
2007-12-07 04:36:00,1.11863,1.11863,1.1185,1.11855,6456320.0
2007-12-07 04:37:00,1.11862,1.11867,1.11857,1.1186,21336412.0
2007-12-07 04:38:00,1.11862,1.11868,1.11856,1.11858,12916775.0
2007-12-07 04:39:00,1.1186,1.11875,1.1186,1.11875,10614959.0
2007-12-07 04:40:00,1.11875,1.11875,1.11869,1.11869,10623331.0
2007-12-07 04:41:00,1.11869,1.1187,1.11854,1.1187,8222620.0
2007-12-07 04:42:00,1.11873,1.11878,1.11862,1.11875,23720835.0
2007-12-07 04:43:00,1.1186,1.11889,1.1185,1.11889,13368386.0
2007-12-07 04:44:00,1.11897,1.11897,1.11888,1.11894,6018042.0
2007-12-07 04:45:00,1.11899,1.1191,1.11899,1.1191,11575234.0
2007-12-07 04:46:00,1.11907,1.11914,1.11907,1.11908,7209578.0
2007-12-07 04:47:00,1.11908,1.11908,1.11891,1.11896,12565509.0
2007-12-07 04:48:00,1.11896,1.11897,1.11888,1.1189,9133294.0
2007-12-07 04:49:00,1.11886,1.11889,1.11875,1.11879,10671150.0
2007-12-07 04:50:00,1.11882,1.11888,1.1188,1.1188,27978348.0
2007-12-07 04:51:00,1.1188,1.11881,1.11874,1.11874,11698659.0
2007-12-07 04:52:00,1.1188,1.11903,1.11879,1.11903,4976474.0
2007-12-07 04:53:00,1.11907,1.11917,1.11896,1.11898,11911735.0
2007-12-07 04:54:00,1.11875,1.11894,1.11852,1.11852,8060997.0
2007-12-07 04:55:00,1.1187,1.1187,1.11836,1.1186,3801417.0
2007-12-07 04:56:00,1.1187,1.11874,1.11859,1.11869,13085056.0
2007-12-07 04:57:00,1.11873,1.11873,1.11865,1.11865,3195108.0
2007-12-07 04:58:00,1.11873,1.11875,1.11845,1.1187,8210862.0
2007-12-07 04:59:00,1.11872,1.11872,1.11856,1.11865,6139786.0
2007-12-07 05:00:00,1.11862,1.11869,1.11856,1.11858,10487725.0
2007-12-07 05:01:00,1.11849,1.11849,1.11836,1.11841,3523062.0
2007-12-07 05:02:00,1.11838,1.11852,1.11828,1.11846,12831672.0
2007-12-07 05:03:00,1.11842,1.11847,1.11832,1.11842,5370955.0
2007-12-07 05:04:00,1.11852,1.11865,1.11835,1.11835,11245245.0
2007-12-07 05:05:00,1.11844,1.11855,1.11844,1.11853,8565644.0
2007-12-07 05:06:00,1.11836,1.11852,1.11836,1.11838,11343907.0
2007-12-07 05:07:00,1.11839,1.11844,1.11833,1.11844,3513743.0
2007-12-07 05:08:00,1.11842,1.11848,1.11827,1.11848,20003437.0
2007-12-07 05:09:00,1.11859,1.11867,1.11843,1.11867,17358791.0
2007-12-07 05:10:00,1.11872,1.11884,1.11872,1.11872,6460211.0
2007-12-07 05:11:00,1.11869,1.11877,1.11869,1.11877,19203704.0
2007-12-07 05:12:00,1.11877,1.11877,1.11868,1.11868,18260497.0
2007-12-07 05:13:00,1.11868,1.11869,1.11863,1.11869,7106345.0
2007-12-07 05:14:00,1.11868,1.11877,1.11868,1.11874,3645112.0
2007-12-07 05:15:00,1.11869,1.11869,1.11853,1.11853,21025109.0
2007-12-07 05:16:00,1.11851,1.11864,1.11848,1.11864,18487683.0
2007-12-07 05:17:00,1.11867,1.11867,1.11857,1.11865,14606311.0
2007-12-07 05:18:00,1.11862,1.11864,1.11856,1.11856,7601779.0
2007-12-07 05:19:00,1.11854,1.1187,1.11854,1.11863,9157765.0
2007-12-07 05:20:00,1.11864,1.11869,1.11861,1.11869,8070960.0
2007-12-07 05:21:00,1.11873,1.11875,1.11866,1.11875,2830357.0
2007-12-07 05:22:00,1.11864,1.1187,1.11859,1.11868,1355336.0
2007-12-07 05:23:00,1.11861,1.11869,1.11861,1.11869,9431491.0
2007-12-07 05:24:00,1.11864,1.11878,1.11857,1.11878,15315342.0
2007-12-07 05:25:00,1.11875,1.11875,1.11851,1.11863,4564030.0
2007-12-07 05:26:00,1.11857,1.11858,1.11854,1.11858,4101717.0
2007-12-07 05:27:00,1.1186,1.11869,1.11859,1.11864,7311003.0
2007-12-07 05:28:00,1.11862,1.11865,1.11853,1.11853,11316779.0
2007-12-07 05:29:00,1.11856,1.1186,1.11856,1.11858,2932465.0
2007-12-07 05:30:00,1.11858,1.11858,1.11827,1.11827,17874299.0
2007-12-07 05:31:00,1.1183,1.11854,1.1183,1.11854,11047305.0
2007-12-07 05:32:00,1.11856,1.11858,1.11855,1.11856,4985141.0
2007-12-07 05:33:00,1.1185,1.11855,1.11843,1.11845,6455068.0
2007-12-07 05:34:00,1.11849,1.11855,1.11844,1.11844,7731471.0
2007-12-07 05:35:00,1.11844,1.11852,1.11843,1.11852,5277967.0
2007-12-07 05:36:00,1.1186,1.11877,1.1186,1.11876,10870110.0
2007-12-07 05:37:00,1.11874,1.11879,1.1187,1.11879,9389299.0
2007-12-07 05:38:00,1.11877,1.11877,1.11859,1.11859,15222616.0
2007-12-07 05:39:00,1.11857,1.11858,1.11844,1.11847,9286420.0
2007-12-07 05:40:00,1.11857,1.11867,1.1184,1.11859,16594531.0
2007-12-07 05:41:00,1.1186,1.11875,1.11858,1.11869,11551105.0
2007-12-07 05:42:00,1.1186,1.11869,1.11852,1.11852,13256329.0
2007-12-07 05:43:00,1.11849,1.11866,1.11846,1.11866,7287332.0
2007-12-07 05:44:00,1.11864,1.1187,1.11863,1.11869,6504919.0
2007-12-07 05:45:00,1.11866,1.11872,1.11864,1.11872,838960.0
2007-12-07 05:46:00,1.11872,1.11872,1.11851,1.11851,24002607.0
2007-12-07 05:47:00,1.11842,1.11842,1.11831,1.11832,2717154.0
2007-12-07 05:48:00,1.11842,1.11842,1.11826,1.1183,6395087.0
2007-12-07 05:49:00,1.1183,1.11835,1.11824,1.11826,13041609.0
2007-12-07 05:50:00,1.11826,1.1183,1.11824,1.11827,12365707.0
2007-12-07 05:51:00,1.11831,1.11841,1.11831,1.11841,14223892.0
2007-12-07 05:52:00,1.11838,1.11838,1.11832,1.11833,7542039.0
2007-12-07 05:53:00,1.11826,1.11848,1.11826,1.11848,14500022.0
2007-12-07 05:54:00,1.11849,1.11849,1.1184,1.1184,6731410.0
2007-12-07 05:55:00,1.11834,1.11851,1.11833,1.11851,19479395.0
2007-12-07 05:56:00,1.11849,1.11849,1.11827,1.11845,15697078.0
2007-12-07 05:57:00,1.11846,1.11846,1.11834,1.11843,8270057.0
2007-12-07 05:58:00,1.11844,1.11872,1.11844,1.11872,12737321.0
2007-12-07 05:59:00,1.1187,1.11878,1.11869,1.11877,12419489.0
2007-12-07 06:00:00,1.11872,1.11888,1.11872,1.11888,21851596.0
2007-12-07 06:01:00,1.1189,1.119,1.11887,1.119,8299481.0
2007-12-07 06:02:00,1.11895,1.11895,1.11872,1.11872,8737401.0
2007-12-07 06:03:00,1.11876,1.1188,1.11861,1.11871,11042049.0
2007-12-07 06:04:00,1.11873,1.11883,1.11873,1.11879,13733900.0
2007-12-07 06:05:00,1.11874,1.11885,1.11872,1.11872,10003432.0
2007-12-07 06:06:00,1.11867,1.11867,1.11847,1.11858,15170477.0
2007-12-07 06:07:00,1.11864,1.11872,1.11855,1.11855,27546633.0
2007-12-07 06:08:00,1.1186,1.11884,1.1186,1.11884,19739253.0
2007-12-07 06:09:00,1.11887,1.11891,1.11864,1.11889,10285591.0
2007-12-07 06:10:00,1.11892,1.11892,1.11883,1.11883,8318715.0
2007-12-07 06:11:00,1.11888,1.11906,1.11886,1.11906,12863893.0
2007-12-07 06:12:00,1.1191,1.11922,1.11904,1.11922,30638526.0
2007-12-07 06:13:00,1.11936,1.11975,1.11936,1.11975,7130248.0
2007-12-07 06:14:00,1.11975,1.11979,1.1196,1.1196,11245977.0
2007-12-07 06:15:00,1.11963,1.11963,1.11935,1.1194,10214592.0
2007-12-07 06:16:00,1.11939,1.11944,1.11939,1.11944,16972483.0
2007-12-07 06:17:00,1.11935,1.11935,1.1193,1.11933,5634946.0
2007-12-07 06:18:00,1.11924,1.1194,1.11912,1.1194,19596360.0
2007-12-07 06:19:00,1.11935,1.11935,1.11906,1.11906,12905201.0
2007-12-07 06:20:00,1.11888,1.1189,1.11876,1.11881,12533656.0
2007-12-07 06:21:00,1.11878,1.11896,1.11877,1.11896,7543238.0
2007-12-07 06:22:00,1.1189,1.1189,1.11874,1.11874,11887314.0
2007-12-07 06:23:00,1.11873,1.11873,1.11763,1.11858,4023517.0
2007-12-07 06:24:00,1.11859,1.11859,1.11844,1.11844,9080918.0
2007-12-07 06:25:00,1.11847,1.11853,1.1183,1.11853,4688993.0
2007-12-07 06:26:00,1.1186,1.1189,1.1186,1.1189,12829964.0
2007-12-07 06:27:00,1.1189,1.11897,1.11888,1.11897,3824914.0
2007-12-07 06:28:00,1.11897,1.11918,1.11897,1.11918,12097703.0
2007-12-07 06:29:00,1.11907,1.11909,1.11885,1.11885,33545982.0
2007-12-07 06:30:00,1.1188,1.11901,1.11878,1.11878,10606800.0
2007-12-07 06:31:00,1.11914,1.11944,1.11913,1.11944,27208716.0
2007-12-07 06:32:00,1.1196,1.11973,1.11951,1.11951,8504345.0
2007-12-07 06:33:00,1.11949,1.11957,1.11932,1.11949,8495879.0
2007-12-07 06:34:00,1.11951,1.11959,1.1195,1.1195,11693918.0
2007-12-07 06:35:00,1.11955,1.11979,1.11947,1.11979,29753679.0
2007-12-07 06:36:00,1.11988,1.12007,1.11988,1.12007,3338898.0
2007-12-07 06:37:00,1.1202,1.12032,1.12019,1.12032,8224552.0
2007-12-07 06:38:00,1.12029,1.12044,1.12029,1.12032,31106766.0
2007-12-07 06:39:00,1.12025,1.12025,1.1197,1.1197,4431958.0
2007-12-07 06:40:00,1.11968,1.11968,1.11947,1.11947,13574594.0
2007-12-07 06:41:00,1.11949,1.11995,1.11949,1.11995,12010225.0
2007-12-07 06:42:00,1.12003,1.12025,1.11998,1.12025,15572831.0
2007-12-07 06:43:00,1.12021,1.12027,1.12004,1.12004,7503609.0
2007-12-07 06:44:00,1.12005,1.12005,1.11984,1.11985,5973250.0
2007-12-07 06:45:00,1.11983,1.12008,1.11976,1.12008,8053717.0
2007-12-07 06:46:00,1.12019,1.12045,1.12019,1.12031,4198703.0
2007-12-07 06:47:00,1.12017,1.12023,1.12006,1.12023,6416286.0
2007-12-07 06:48:00,1.12022,1.12038,1.12008,1.12038,7974514.0
2007-12-07 06:49:00,1.12028,1.12061,1.12028,1.12061,9044496.0
2007-12-07 06:50:00,1.12053,1.12071,1.12053,1.12062,6080255.0
2007-12-07 06:51:00,1.12055,1.12055,1.1204,1.12044,6040790.0
2007-12-07 06:52:00,1.12041,1.12041,1.12027,1.12027,6516007.0
2007-12-07 06:53:00,1.12032,1.12049,1.12032,1.12049,4632165.0
2007-12-07 06:54:00,1.12054,1.12059,1.12052,1.12059,8742610.0
2007-12-07 06:55:00,1.1205,1.1205,1.12019,1.12019,13747838.0
2007-12-07 06:56:00,1.12012,1.12022,1.12001,1.12001,21876380.0
2007-12-07 06:57:00,1.11999,1.11999,1.11983,1.11983,21670420.0
2007-12-07 06:58:00,1.11998,1.11998,1.11988,1.11995,9010927.0
2007-12-07 06:59:00,1.11992,1.11998,1.11986,1.11998,14577710.0
2007-12-07 07:00:00,1.11996,1.11996,1.11976,1.11986,19309948.0
2007-12-07 07:01:00,1.11982,1.11991,1.11977,1.11986,9241939.0
2007-12-07 07:02:00,1.11985,1.11985,1.11974,1.11974,5170599.0
2007-12-07 07:03:00,1.11977,1.11983,1.11969,1.11983,8346015.0
2007-12-07 07:04:00,1.11986,1.11988,1.11974,1.11988,14380672.0
2007-12-07 07:05:00,1.11981,1.12,1.11896,1.12,57497291.0
2007-12-07 07:06:00,1.11999,1.12002,1.11994,1.11994,11322370.0
2007-12-07 07:07:00,1.11983,1.11984,1.11954,1.11954,11199132.0
2007-12-07 07:08:00,1.11959,1.11972,1.11954,1.11972,4839405.0
2007-12-07 07:09:00,1.11977,1.11984,1.11963,1.11963,56505356.0
2007-12-07 07:10:00,1.11965,1.11965,1.11954,1.11958,9162474.0
2007-12-07 07:11:00,1.11946,1.11952,1.11943,1.11944,20236792.0
2007-12-07 07:12:00,1.11942,1.11954,1.11935,1.11953,9971081.0
2007-12-07 07:13:00,1.11953,1.11953,1.11948,1.11948,9761979.0
2007-12-07 07:14:00,1.11965,1.11965,1.11935,1.11953,7475967.0
2007-12-07 07:15:00,1.11952,1.11963,1.11952,1.11954,5520841.0
2007-12-07 07:16:00,1.11955,1.11966,1.11947,1.11965,3963342.0
2007-12-07 07:17:00,1.11972,1.11972,1.11956,1.11956,6881949.0
2007-12-07 07:18:00,1.11956,1.11984,1.11956,1.11984,4477483.0
2007-12-07 07:19:00,1.11993,1.12003,1.11988,1.11988,8894975.0
2007-12-07 07:20:00,1.11978,1.11997,1.11976,1.11997,3079423.0
2007-12-07 07:21:00,1.12,1.12012,1.11991,1.12012,8114664.0
2007-12-07 07:22:00,1.12018,1.12018,1.11977,1.11977,14632192.0
2007-12-07 07:23:00,1.11983,1.1199,1.11981,1.1199,17832133.0
2007-12-07 07:24:00,1.11986,1.11994,1.11986,1.11994,7166101.0
2007-12-07 07:25:00,1.12001,1.12007,1.11997,1.11998,21976040.0
2007-12-07 07:26:00,1.11997,1.12004,1.11968,1.12003,8094106.0
2007-12-07 07:27:00,1.11995,1.12006,1.11995,1.12004,18997059.0
2007-12-07 07:28:00,1.12009,1.12021,1.12,1.12,13524094.0
2007-12-07 07:29:00,1.12013,1.12014,1.12007,1.12007,13320324.0
2007-12-07 07:30:00,1.12003,1.12004,1.11999,1.12001,11791235.0
2007-12-07 07:31:00,1.12007,1.12019,1.12006,1.1201,6283128.0
2007-12-07 07:32:00,1.12,1.12022,1.12,1.12022,12226665.0
2007-12-07 07:33:00,1.12015,1.12031,1.11997,1.1203,6854426.0
2007-12-07 07:34:00,1.12028,1.12035,1.12025,1.12035,19473408.0
2007-12-07 07:35:00,1.12025,1.12058,1.12025,1.12058,8811320.0
2007-12-07 07:36:00,1.12061,1.1207,1.12059,1.12059,15971120.0
2007-12-07 07:37:00,1.12065,1.1207,1.12039,1.1207,11848351.0
2007-12-07 07:38:00,1.12068,1.12068,1.12047,1.1206,7189600.0
2007-12-07 07:39:00,1.12065,1.12086,1.12065,1.12079,24096969.0
2007-12-07 07:40:00,1.12057,1.12089,1.12057,1.12078,3246975.0
2007-12-07 07:41:00,1.12069,1.12082,1.12069,1.12073,10953292.0
2007-12-07 07:42:00,1.12076,1.12078,1.12048,1.12078,5523979.0
2007-12-07 07:43:00,1.1207,1.12084,1.12064,1.12064,13092911.0
2007-12-07 07:44:00,1.12058,1.12067,1.12039,1.12067,9534781.0
2007-12-07 07:45:00,1.12073,1.12073,1.12065,1.12065,17289806.0
2007-12-07 07:46:00,1.12063,1.12073,1.12063,1.12073,12268290.0
2007-12-07 07:47:00,1.12069,1.12083,1.12046,1.12046,13161482.0
2007-12-07 07:48:00,1.12049,1.12049,1.12015,1.12035,13677886.0
2007-12-07 07:49:00,1.1204,1.12043,1.12025,1.12025,5983136.0
2007-12-07 07:50:00,1.12029,1.12038,1.12022,1.12022,24587665.0
2007-12-07 07:51:00,1.12028,1.12033,1.12028,1.12029,14155904.0
2007-12-07 07:52:00,1.1203,1.12035,1.1203,1.12035,13285850.0
2007-12-07 07:53:00,1.12032,1.12032,1.12019,1.12022,4109004.0
2007-12-07 07:54:00,1.1202,1.1202,1.1197,1.11972,10431250.0
2007-12-07 07:55:00,1.11957,1.11957,1.11931,1.11931,5307628.0
2007-12-07 07:56:00,1.11937,1.11957,1.11937,1.11957,9216813.0
2007-12-07 07:57:00,1.1196,1.11964,1.11955,1.11957,2150403.0
2007-12-07 07:58:00,1.11951,1.11962,1.11951,1.11955,15207102.0
2007-12-07 07:59:00,1.11958,1.11976,1.11958,1.11976,8576705.0
2007-12-07 08:00:00,1.11989,1.11989,1.11984,1.11988,1982481.0
2007-12-07 08:01:00,1.11977,1.11993,1.11973,1.11987,10925013.0
2007-12-07 08:02:00,1.11989,1.11989,1.11979,1.11983,13502750.0
2007-12-07 08:03:00,1.11981,1.1199,1.11977,1.11987,5677727.0
2007-12-07 08:04:00,1.11967,1.11996,1.11967,1.11987,4998104.0
2007-12-07 08:05:00,1.11985,1.11986,1.11975,1.11975,31161372.0
2007-12-07 08:06:00,1.11973,1.11983,1.11973,1.11983,11496788.0
2007-12-07 08:07:00,1.11992,1.12008,1.11989,1.11989,10772332.0
2007-12-07 08:08:00,1.11998,1.12016,1.11994,1.12015,7613556.0
2007-12-07 08:09:00,1.12022,1.12032,1.11927,1.12032,34338478.0
2007-12-07 08:10:00,1.12031,1.12056,1.12015,1.12056,12615814.0
2007-12-07 08:11:00,1.12051,1.12054,1.1204,1.12044,18200146.0
2007-12-07 08:12:00,1.12051,1.12052,1.1204,1.12052,5532656.0
2007-12-07 08:13:00,1.12049,1.12049,1.12032,1.12046,7183270.0
2007-12-07 08:14:00,1.12043,1.12047,1.12037,1.12037,10049432.0
2007-12-07 08:15:00,1.12032,1.12042,1.12032,1.12042,6234169.0
2007-12-07 08:16:00,1.12036,1.12041,1.12029,1.12031,18731107.0
2007-12-07 08:17:00,1.1202,1.12044,1.11932,1.12044,32591562.0
2007-12-07 08:18:00,1.12052,1.12063,1.12052,1.12063,19161728.0
2007-12-07 08:19:00,1.12061,1.12061,1.12036,1.12036,25420331.0
2007-12-07 08:20:00,1.12024,1.12037,1.12024,1.12037,13853641.0
2007-12-07 08:21:00,1.12051,1.12086,1.12051,1.12086,19707245.0
2007-12-07 08:22:00,1.12082,1.12082,1.12041,1.12041,24667818.0
2007-12-07 08:23:00,1.12037,1.12043,1.12036,1.12041,5226975.0
2007-12-07 08:24:00,1.12044,1.12077,1.12044,1.12077,16389421.0
2007-12-07 08:25:00,1.12081,1.12086,1.12066,1.12066,1813236.0
2007-12-07 08:26:00,1.12064,1.12064,1.12047,1.12055,8377173.0
2007-12-07 08:27:00,1.12057,1.12058,1.12044,1.12044,4918658.0
2007-12-07 08:28:00,1.1204,1.12047,1.12035,1.12035,18116945.0
2007-12-07 08:29:00,1.12028,1.12034,1.12017,1.12017,30993609.0
2007-12-07 08:30:00,1.12,1.12,1.11981,1.11981,50348011.0
2007-12-07 08:31:00,1.11983,1.12015,1.11983,1.12014,14147476.0
2007-12-07 08:32:00,1.12019,1.12044,1.12019,1.12044,11959272.0
2007-12-07 08:33:00,1.12042,1.12042,1.12012,1.12013,16053035.0
2007-12-07 08:34:00,1.12004,1.12009,1.11991,1.11995,21281732.0
2007-12-07 08:35:00,1.11995,1.11995,1.11956,1.11956,7430097.0
2007-12-07 08:36:00,1.11965,1.11991,1.11964,1.1199,3168774.0
2007-12-07 08:37:00,1.11992,1.11995,1.11984,1.11995,10602277.0
2007-12-07 08:38:00,1.11998,1.11998,1.11981,1.11989,16898039.0
2007-12-07 08:39:00,1.11994,1.12012,1.11985,1.12011,6277412.0
2007-12-07 08:40:00,1.1202,1.12028,1.12019,1.12022,4038323.0
2007-12-07 08:41:00,1.12014,1.12014,1.11995,1.1201,37499816.0
2007-12-07 08:42:00,1.12004,1.12004,1.11971,1.11989,21905782.0
2007-12-07 08:43:00,1.11987,1.11999,1.11987,1.11989,10642780.0
2007-12-07 08:44:00,1.1199,1.11996,1.11982,1.11982,35838544.0
2007-12-07 08:45:00,1.11983,1.11984,1.11973,1.11973,15658884.0
2007-12-07 08:46:00,1.11973,1.11973,1.11966,1.11968,7605379.0
2007-12-07 08:47:00,1.11961,1.11963,1.11952,1.11957,24378768.0
2007-12-07 08:48:00,1.11949,1.11958,1.11935,1.11958,9384348.0
2007-12-07 08:49:00,1.11962,1.11975,1.11962,1.11969,9923158.0
2007-12-07 08:50:00,1.11963,1.11965,1.11956,1.11965,5107801.0
2007-12-07 08:51:00,1.11974,1.11981,1.1197,1.1197,5226016.0
2007-12-07 08:52:00,1.11975,1.11975,1.11942,1.11942,18564591.0
2007-12-07 08:53:00,1.11949,1.11974,1.11949,1.1197,15806474.0
2007-12-07 08:54:00,1.1198,1.12001,1.1198,1.11997,1893254.0
2007-12-07 08:55:00,1.11989,1.11989,1.11965,1.11965,27486501.0
2007-12-07 08:56:00,1.11961,1.11961,1.11926,1.11936,21738783.0
2007-12-07 08:57:00,1.11935,1.11946,1.11934,1.11934,18928079.0
2007-12-07 08:58:00,1.11931,1.11931,1.11918,1.11918,6923503.0
2007-12-07 08:59:00,1.11927,1.11941,1.11927,1.11931,100481784.0
2007-12-07 09:00:00,1.11918,1.11918,1.11879,1.11879,6657910.0
2007-12-07 09:01:00,1.11873,1.11915,1.11873,1.11915,10086823.0
2007-12-07 09:02:00,1.11919,1.12001,1.11919,1.12001,97508830.0
2007-12-07 09:03:00,1.12009,1.1203,1.12009,1.12023,2239975.0
2007-12-07 09:04:00,1.1203,1.12037,1.12029,1.12034,10867389.0
2007-12-07 09:05:00,1.1204,1.12049,1.12037,1.12049,6826540.0
2007-12-07 09:06:00,1.12054,1.12067,1.12053,1.12067,23322154.0
2007-12-07 09:07:00,1.1206,1.1206,1.12019,1.12023,2153560.0
2007-12-07 09:08:00,1.12021,1.12036,1.12005,1.12036,4980343.0
2007-12-07 09:09:00,1.1204,1.12045,1.12034,1.12045,3039447.0
2007-12-07 09:10:00,1.12047,1.12061,1.12047,1.12058,8394882.0
2007-12-07 09:11:00,1.12055,1.12055,1.12038,1.12038,7134831.0
2007-12-07 09:12:00,1.12036,1.12036,1.12025,1.1203,4914596.0
2007-12-07 09:13:00,1.12033,1.12048,1.12033,1.12038,7496794.0
2007-12-07 09:14:00,1.12041,1.12048,1.1203,1.1203,122263785.0
2007-12-07 09:15:00,1.12026,1.12027,1.1197,1.11991,19556392.0
2007-12-07 09:16:00,1.11968,1.12022,1.11968,1.12022,9061195.0
2007-12-07 09:17:00,1.12023,1.12033,1.12023,1.12031,26913287.0
2007-12-07 09:18:00,1.12038,1.12051,1.12036,1.12051,4844939.0
2007-12-07 09:19:00,1.12051,1.12058,1.12045,1.12058,8161717.0
2007-12-07 09:20:00,1.12056,1.12061,1.12039,1.12053,9966498.0
2007-12-07 09:21:00,1.1206,1.12067,1.12057,1.12067,6953299.0
2007-12-07 09:22:00,1.12065,1.12068,1.12053,1.12053,14752412.0
2007-12-07 09:23:00,1.12038,1.12041,1.12028,1.1204,6094898.0
2007-12-07 09:24:00,1.12044,1.1205,1.1204,1.12041,4685190.0
2007-12-07 09:25:00,1.1203,1.12032,1.12025,1.12025,6068920.0
2007-12-07 09:26:00,1.12027,1.12055,1.12027,1.12055,7704354.0
2007-12-07 09:27:00,1.12059,1.12066,1.12052,1.12066,5250480.0
2007-12-07 09:28:00,1.12057,1.12057,1.12044,1.12047,9303740.0
2007-12-07 09:29:00,1.1204,1.1204,1.11926,1.12015,5400306.0
2007-12-07 09:30:00,1.12003,1.1201,1.11991,1.11991,11548765.0
2007-12-07 09:31:00,1.11982,1.11982,1.11964,1.11975,10934714.0
2007-12-07 09:32:00,1.11991,1.12,1.11991,1.11991,6602129.0
2007-12-07 09:33:00,1.11987,1.11987,1.11973,1.11973,5021540.0
2007-12-07 09:34:00,1.11964,1.11998,1.11964,1.11998,10306466.0
2007-12-07 09:35:00,1.12014,1.12029,1.12013,1.1202,3136668.0
2007-12-07 09:36:00,1.12011,1.12011,1.11985,1.11985,2330553.0
2007-12-07 09:37:00,1.1198,1.11982,1.1197,1.11976,6088152.0
2007-12-07 09:38:00,1.11982,1.12003,1.11982,1.12003,11251423.0
2007-12-07 09:39:00,1.11995,1.12012,1.11986,1.11986,7822569.0
2007-12-07 09:40:00,1.11983,1.12013,1.11983,1.12004,3193500.0
2007-12-07 09:41:00,1.11987,1.11987,1.11966,1.11985,4591844.0
2007-12-07 09:42:00,1.11987,1.11996,1.11981,1.11996,7587525.0
2007-12-07 09:43:00,1.1199,1.11992,1.11973,1.11979,18065560.0
2007-12-07 09:44:00,1.11961,1.11972,1.11949,1.11972,11117045.0
2007-12-07 09:45:00,1.11984,1.11996,1.11984,1.11989,16747433.0
2007-12-07 09:46:00,1.11979,1.11979,1.11963,1.11975,26148994.0
2007-12-07 09:47:00,1.11975,1.11981,1.11971,1.11979,20036884.0
2007-12-07 09:48:00,1.11963,1.1197,1.11941,1.1197,9453573.0
2007-12-07 09:49:00,1.1198,1.12004,1.1198,1.11983,4955371.0
2007-12-07 09:50:00,1.11988,1.11988,1.11972,1.11978,19907593.0
2007-12-07 09:51:00,1.11985,1.11997,1.11983,1.11983,4027459.0
2007-12-07 09:52:00,1.11987,1.11998,1.11978,1.11987,7382431.0
2007-12-07 09:53:00,1.11978,1.11981,1.11962,1.11981,3412306.0
2007-12-07 09:54:00,1.11984,1.11994,1.11975,1.11975,9651054.0
2007-12-07 09:55:00,1.11972,1.11972,1.1196,1.11971,15285707.0
2007-12-07 09:56:00,1.11984,1.12004,1.1197,1.12004,6277397.0
2007-12-07 09:57:00,1.12002,1.12002,1.11981,1.11981,14460511.0
2007-12-07 09:58:00,1.11973,1.11976,1.11969,1.11969,10487492.0
2007-12-07 09:59:00,1.11962,1.11973,1.11955,1.11973,9847851.0
2007-12-07 10:00:00,1.11987,1.1201,1.11987,1.11999,11151362.0
2007-12-07 10:01:00,1.12008,1.12008,1.11994,1.12002,5560029.0
2007-12-07 10:02:00,1.11995,1.12004,1.11995,1.12003,9474769.0
2007-12-07 10:03:00,1.11994,1.11994,1.11973,1.11973,18200774.0
2007-12-07 10:04:00,1.11983,1.11998,1.11978,1.11978,2250774.0
2007-12-07 10:05:00,1.11973,1.11973,1.11963,1.11964,11732224.0
2007-12-07 10:06:00,1.11962,1.11963,1.11952,1.11963,12554185.0
2007-12-07 10:07:00,1.1197,1.11976,1.11964,1.11964,8025467.0
2007-12-07 10:08:00,1.11973,1.11984,1.11973,1.1198,3021963.0
2007-12-07 10:09:00,1.11991,1.11997,1.11987,1.1199,7236923.0
2007-12-07 10:10:00,1.11988,1.12002,1.11987,1.12001,11604240.0
2007-12-07 10:11:00,1.11999,1.12002,1.11993,1.11997,13910738.0
2007-12-07 10:12:00,1.12001,1.12013,1.11997,1.11997,4744374.0
2007-12-07 10:13:00,1.11982,1.12021,1.11982,1.12021,7724270.0
2007-12-07 10:14:00,1.12021,1.12037,1.12021,1.12031,9633037.0
2007-12-07 10:15:00,1.12028,1.12029,1.12016,1.12016,49203296.0
2007-12-07 10:16:00,1.1202,1.12024,1.1202,1.12024,9779876.0
2007-12-07 10:17:00,1.12026,1.12026,1.12012,1.12012,5495832.0
2007-12-07 10:18:00,1.12016,1.12056,1.12016,1.12056,8700905.0
2007-12-07 10:19:00,1.12069,1.12076,1.1206,1.12076,18944350.0
2007-12-07 10:20:00,1.12079,1.12101,1.12079,1.12101,3976783.0
2007-12-07 10:21:00,1.12103,1.12103,1.12083,1.12093,18292108.0
2007-12-07 10:22:00,1.12093,1.12107,1.12091,1.12107,6832747.0
2007-12-07 10:23:00,1.12108,1.12108,1.1207,1.1208,7654153.0
2007-12-07 10:24:00,1.12088,1.12103,1.12086,1.12094,25994574.0
2007-12-07 10:25:00,1.12098,1.12111,1.12094,1.12111,5041044.0
2007-12-07 10:26:00,1.12118,1.12134,1.12118,1.12132,11566821.0
2007-12-07 10:27:00,1.12139,1.12165,1.12139,1.12165,16143014.0
2007-12-07 10:28:00,1.12171,1.12171,1.12146,1.12146,4283217.0
2007-12-07 10:29:00,1.12145,1.12145,1.12125,1.12131,11249898.0
2007-12-07 10:30:00,1.12126,1.12129,1.12112,1.12112,8105651.0
2007-12-07 10:31:00,1.12113,1.12113,1.12102,1.12102,5627317.0
2007-12-07 10:32:00,1.12103,1.12103,1.12069,1.12073,11404059.0
2007-12-07 10:33:00,1.12072,1.12072,1.12048,1.12062,6324402.0
2007-12-07 10:34:00,1.1206,1.12064,1.12037,1.12062,11403640.0
2007-12-07 10:35:00,1.12066,1.12068,1.12053,1.12068,17159754.0
2007-12-07 10:36:00,1.12069,1.12083,1.12069,1.12074,5586426.0
2007-12-07 10:37:00,1.12073,1.12076,1.1206,1.1206,6795311.0
2007-12-07 10:38:00,1.1205,1.1205,1.12037,1.12041,12709374.0
2007-12-07 10:39:00,1.1205,1.1206,1.1205,1.12056,11210694.0
2007-12-07 10:40:00,1.12044,1.1206,1.12035,1.12035,4985889.0
2007-12-07 10:41:00,1.12014,1.12037,1.12014,1.12033,7945770.0
2007-12-07 10:42:00,1.12026,1.12028,1.12007,1.12007,12790279.0
2007-12-07 10:43:00,1.11996,1.12001,1.11965,1.11965,7566665.0
2007-12-07 10:44:00,1.11966,1.11992,1.11966,1.11992,3028362.0
2007-12-07 10:45:00,1.11991,1.12008,1.11991,1.12008,2961196.0
2007-12-07 10:46:00,1.1201,1.1201,1.11991,1.12003,9045889.0
2007-12-07 10:47:00,1.11996,1.11996,1.11968,1.11968,6085334.0
2007-12-07 10:48:00,1.11955,1.11963,1.11949,1.11963,11157382.0
2007-12-07 10:49:00,1.11967,1.11971,1.11955,1.11955,7053730.0
2007-12-07 10:50:00,1.11954,1.11965,1.1194,1.11965,6168473.0
2007-12-07 10:51:00,1.11974,1.11981,1.11966,1.11981,9010116.0
2007-12-07 10:52:00,1.11979,1.11986,1.11977,1.11977,13832067.0
2007-12-07 10:53:00,1.11972,1.1198,1.11961,1.11968,6042154.0
2007-12-07 10:54:00,1.11966,1.11968,1.11958,1.11965,3350296.0
2007-12-07 10:55:00,1.11966,1.11972,1.11954,1.11954,4437750.0
2007-12-07 10:56:00,1.11941,1.11948,1.11926,1.11948,14902404.0
2007-12-07 10:57:00,1.1193,1.11943,1.11911,1.11943,6819180.0
2007-12-07 10:58:00,1.11947,1.11995,1.11947,1.11995,18941270.0
2007-12-07 10:59:00,1.12008,1.12021,1.12008,1.12021,17748965.0
2007-12-07 11:00:00,1.1202,1.12028,1.1202,1.12028,6779019.0
2007-12-07 11:01:00,1.12033,1.12046,1.12033,1.12046,3961991.0
2007-12-07 11:02:00,1.12046,1.12058,1.12046,1.12058,8808142.0
2007-12-07 11:03:00,1.12072,1.12072,1.1206,1.12068,13357094.0
2007-12-07 11:04:00,1.12069,1.12077,1.12068,1.12073,9857182.0
2007-12-07 11:05:00,1.12071,1.12071,1.12047,1.12047,11552721.0
2007-12-07 11:06:00,1.12045,1.1207,1.12045,1.1207,11467073.0
2007-12-07 11:07:00,1.12075,1.12084,1.12074,1.12084,7589421.0
2007-12-07 11:08:00,1.12085,1.12085,1.12075,1.12075,6281798.0
2007-12-07 11:09:00,1.12053,1.12053,1.12015,1.12047,6841985.0
2007-12-07 11:10:00,1.12041,1.12041,1.12001,1.12001,5600133.0
2007-12-07 11:11:00,1.12001,1.12001,1.11987,1.11987,13073074.0
2007-12-07 11:12:00,1.11958,1.11984,1.11958,1.11972,10708068.0
2007-12-07 11:13:00,1.11969,1.11969,1.11947,1.11947,5280620.0
2007-12-07 11:14:00,1.11955,1.11955,1.11939,1.1194,8204765.0
2007-12-07 11:15:00,1.11936,1.11936,1.11913,1.11913,16711376.0
2007-12-07 11:16:00,1.11913,1.11913,1.11874,1.11895,25217574.0
2007-12-07 11:17:00,1.11893,1.11894,1.11876,1.11877,7371752.0
2007-12-07 11:18:00,1.11875,1.11875,1.11861,1.11861,2228158.0
2007-12-07 11:19:00,1.11837,1.11862,1.11837,1.11847,7071824.0
2007-12-07 11:20:00,1.11847,1.11847,1.11825,1.11825,6124115.0
2007-12-07 11:21:00,1.11825,1.11826,1.11813,1.11813,20410788.0
2007-12-07 11:22:00,1.11806,1.11809,1.11795,1.11795,15597219.0
2007-12-07 11:23:00,1.11798,1.11798,1.11782,1.11784,3627003.0
2007-12-07 11:24:00,1.11784,1.11784,1.11767,1.11767,11540044.0
2007-12-07 11:25:00,1.1176,1.1176,1.11746,1.11756,15884370.0
2007-12-07 11:26:00,1.11753,1.11753,1.11739,1.11739,15042644.0
2007-12-07 11:27:00,1.1174,1.1174,1.11724,1.11728,19363972.0
2007-12-07 11:28:00,1.11723,1.11723,1.11708,1.11708,6413922.0
2007-12-07 11:29:00,1.11712,1.11712,1.11701,1.11702,3303217.0
2007-12-07 11:30:00,1.11698,1.11698,1.11668,1.11676,9195808.0
2007-12-07 11:31:00,1.11682,1.11682,1.1167,1.1167,11507915.0
2007-12-07 11:32:00,1.11662,1.11663,1.11651,1.11655,2630442.0
2007-12-07 11:33:00,1.11651,1.11651,1.11633,1.11642,8854802.0
2007-12-07 11:34:00,1.11639,1.11639,1.11623,1.11623,12837191.0
2007-12-07 11:35:00,1.11626,1.11626,1.11597,1.11602,8469945.0
2007-12-07 11:36:00,1.11608,1.11608,1.11597,1.11597,5589480.0
2007-12-07 11:37:00,1.116,1.116,1.11572,1.11579,19500826.0
2007-12-07 11:38:00,1.1158,1.1158,1.11546,1.11561,8533513.0
2007-12-07 11:39:00,1.11561,1.11561,1.11535,1.11553,2978525.0
2007-12-07 11:40:00,1.11553,1.11564,1.11551,1.11558,4169904.0
2007-12-07 11:41:00,1.11525,1.11543,1.11525,1.11541,7485905.0
2007-12-07 11:42:00,1.11537,1.11537,1.11516,1.11516,19745914.0
2007-12-07 11:43:00,1.11511,1.11511,1.11503,1.11503,9305304.0
2007-12-07 11:44:00,1.11504,1.11504,1.11482,1.1149,7183425.0
2007-12-07 11:45:00,1.11488,1.11488,1.11454,1.11475,3269826.0
2007-12-07 11:46:00,1.11475,1.11476,1.11449,1.11466,22959039.0
2007-12-07 11:47:00,1.11474,1.11474,1.11457,1.11458,9527929.0
2007-12-07 11:48:00,1.11462,1.11485,1.11462,1.1148,12682786.0
2007-12-07 11:49:00,1.11484,1.11484,1.11454,1.11454,4220798.0
2007-12-07 11:50:00,1.11468,1.11471,1.11461,1.11471,23469243.0
2007-12-07 11:51:00,1.11476,1.11476,1.11456,1.11466,10127249.0
2007-12-07 11:52:00,1.11466,1.11481,1.11465,1.11481,5994029.0
2007-12-07 11:53:00,1.11482,1.11484,1.11476,1.11482,19306081.0
2007-12-07 11:54:00,1.11476,1.11476,1.11434,1.11469,3233450.0
2007-12-07 11:55:00,1.11472,1.11473,1.11466,1.11473,16320818.0
2007-12-07 11:56:00,1.11477,1.11498,1.11477,1.11498,7016087.0
2007-12-07 11:57:00,1.115,1.11521,1.115,1.11521,26461441.0
2007-12-07 11:58:00,1.1153,1.11542,1.1153,1.11542,6960456.0
2007-12-07 11:59:00,1.11541,1.11555,1.11511,1.11555,20416477.0
2007-12-07 12:00:00,1.11556,1.11556,1.11538,1.11538,2930845.0
2007-12-07 12:01:00,1.1153,1.1153,1.11496,1.11496,7108605.0
2007-12-07 12:02:00,1.11504,1.11506,1.11502,1.11504,3505573.0
2007-12-07 12:03:00,1.11499,1.11499,1.11487,1.11492,14784083.0
2007-12-07 12:04:00,1.11493,1.11494,1.11484,1.11484,6844743.0
2007-12-07 12:05:00,1.11489,1.11498,1.11489,1.11497,6762651.0
2007-12-07 12:06:00,1.11496,1.11524,1.11496,1.11524,41100751.0
2007-12-07 12:07:00,1.11527,1.11538,1.11523,1.11538,8641421.0
2007-12-07 12:08:00,1.11542,1.11556,1.11524,1.11524,18135207.0
2007-12-07 12:09:00,1.11522,1.11529,1.11508,1.11529,7899071.0
2007-12-07 12:10:00,1.11537,1.11551,1.11537,1.11551,11045473.0
2007-12-07 12:11:00,1.11547,1.11552,1.11533,1.11533,6265416.0
2007-12-07 12:12:00,1.11536,1.11536,1.11503,1.11535,8526854.0
2007-12-07 12:13:00,1.11539,1.11548,1.11539,1.11544,13139851.0
2007-12-07 12:14:00,1.1155,1.11558,1.11539,1.11539,17450305.0
2007-12-07 12:15:00,1.11536,1.11536,1.11531,1.11531,25590390.0
2007-12-07 12:16:00,1.11538,1.11538,1.11526,1.11526,7400250.0
2007-12-07 12:17:00,1.11516,1.11516,1.11478,1.11478,8626036.0
2007-12-07 12:18:00,1.11471,1.11471,1.11463,1.11464,7268614.0
2007-12-07 12:19:00,1.11459,1.11462,1.11444,1.11444,2407346.0
2007-12-07 12:20:00,1.11445,1.11445,1.11428,1.11432,9555203.0
2007-12-07 12:21:00,1.1143,1.1143,1.11415,1.11416,7596047.0
2007-12-07 12:22:00,1.11414,1.11414,1.11401,1.11401,12793777.0
2007-12-07 12:23:00,1.11404,1.11404,1.1137,1.1138,8784256.0
2007-12-07 12:24:00,1.11382,1.11394,1.11378,1.11393,2868070.0
2007-12-07 12:25:00,1.11384,1.11384,1.11361,1.11373,14868636.0
2007-12-07 12:26:00,1.11392,1.114,1.11386,1.11395,10380035.0
2007-12-07 12:27:00,1.1139,1.1139,1.1135,1.11375,6939327.0
2007-12-07 12:28:00,1.11375,1.11392,1.11375,1.11392,8956142.0
2007-12-07 12:29:00,1.11394,1.11417,1.11393,1.11417,10499411.0
2007-12-07 12:30:00,1.11416,1.11435,1.11411,1.11435,9483687.0
2007-12-07 12:31:00,1.11441,1.1146,1.11435,1.1146,7652341.0
2007-12-07 12:32:00,1.11457,1.11457,1.11451,1.11457,2859383.0
2007-12-07 12:33:00,1.11449,1.1146,1.11449,1.11455,16798001.0
2007-12-07 12:34:00,1.11462,1.11462,1.11442,1.1145,6658454.0
2007-12-07 12:35:00,1.11448,1.11463,1.11448,1.11463,8102622.0
2007-12-07 12:36:00,1.11467,1.11471,1.11459,1.11459,9385081.0
2007-12-07 12:37:00,1.11459,1.11459,1.11425,1.11425,8607295.0
2007-12-07 12:38:00,1.11422,1.11422,1.11408,1.11408,7891766.0
2007-12-07 12:39:00,1.11391,1.11391,1.11377,1.11377,8432089.0
2007-12-07 12:40:00,1.11376,1.11376,1.11306,1.11306,15332814.0
2007-12-07 12:41:00,1.11304,1.11316,1.11294,1.11316,4282696.0
2007-12-07 12:42:00,1.11322,1.11329,1.11317,1.11317,7360971.0
2007-12-07 12:43:00,1.11318,1.1133,1.11318,1.11325,22774568.0
2007-12-07 12:44:00,1.11323,1.11351,1.11323,1.11351,8979712.0
2007-12-07 12:45:00,1.11355,1.11366,1.1134,1.11366,4513474.0
2007-12-07 12:46:00,1.11372,1.11387,1.11371,1.11377,8192838.0
2007-12-07 12:47:00,1.1138,1.11386,1.11361,1.11383,19544583.0
2007-12-07 12:48:00,1.11385,1.11385,1.11375,1.11375,12296465.0
2007-12-07 12:49:00,1.11383,1.11418,1.11383,1.11418,53981606.0
2007-12-07 12:50:00,1.11431,1.11444,1.11431,1.11441,11060930.0
2007-12-07 12:51:00,1.11447,1.11467,1.11431,1.11455,20594280.0
2007-12-07 12:52:00,1.11454,1.11454,1.11428,1.11428,7015241.0
2007-12-07 12:53:00,1.1141,1.11442,1.1141,1.11442,2708235.0
2007-12-07 12:54:00,1.11452,1.11475,1.11452,1.11475,4254950.0
2007-12-07 12:55:00,1.11478,1.11501,1.11478,1.11497,8038610.0
2007-12-07 12:56:00,1.11496,1.11496,1.11474,1.11474,8348478.0
2007-12-07 12:57:00,1.11464,1.11469,1.11462,1.11462,6266919.0
2007-12-07 12:58:00,1.11463,1.1149,1.11463,1.11488,2259636.0
2007-12-07 12:59:00,1.11484,1.11487,1.11474,1.11483,8270134.0
2007-12-07 13:00:00,1.11493,1.11507,1.11493,1.11501,5060465.0
2007-12-07 13:01:00,1.11502,1.11517,1.115,1.11517,8191561.0
2007-12-07 13:02:00,1.11515,1.11515,1.11485,1.1151,9674022.0
2007-12-07 13:03:00,1.11515,1.11518,1.11508,1.11508,10757717.0
2007-12-07 13:04:00,1.11507,1.11511,1.11501,1.11504,25429161.0
2007-12-07 13:05:00,1.11511,1.11511,1.11504,1.11508,8933153.0
2007-12-07 13:06:00,1.11508,1.11512,1.11501,1.11501,10194635.0
2007-12-07 13:07:00,1.11492,1.11492,1.11478,1.11478,10054651.0
2007-12-07 13:08:00,1.11476,1.11487,1.1147,1.11487,14043808.0
2007-12-07 13:09:00,1.11482,1.11482,1.11473,1.11474,15377033.0
2007-12-07 13:10:00,1.11482,1.11489,1.11479,1.11489,6549077.0
2007-12-07 13:11:00,1.11489,1.1149,1.11472,1.1149,4994416.0
2007-12-07 13:12:00,1.1149,1.1149,1.11371,1.11371,10878084.0
2007-12-07 13:13:00,1.11476,1.1149,1.11474,1.11475,11616233.0
2007-12-07 13:14:00,1.11471,1.11472,1.11459,1.11459,8030339.0
2007-12-07 13:15:00,1.1146,1.1146,1.11444,1.11455,13800177.0
2007-12-07 13:16:00,1.11445,1.11467,1.11437,1.11467,20597986.0
2007-12-07 13:17:00,1.11468,1.11475,1.11463,1.11466,11332447.0
2007-12-07 13:18:00,1.1146,1.1146,1.11441,1.11453,14931086.0
2007-12-07 13:19:00,1.11458,1.11464,1.11457,1.11461,3134867.0
2007-12-07 13:20:00,1.11457,1.11457,1.11357,1.11452,5302036.0
2007-12-07 13:21:00,1.11454,1.11458,1.11449,1.11458,6303450.0
2007-12-07 13:22:00,1.11453,1.11453,1.1144,1.1144,8703889.0
2007-12-07 13:23:00,1.11443,1.11462,1.11443,1.11462,8738709.0
2007-12-07 13:24:00,1.11472,1.11483,1.11472,1.11479,22370708.0
2007-12-07 13:25:00,1.11486,1.11487,1.11469,1.11469,13095383.0
2007-12-07 13:26:00,1.11451,1.11469,1.11432,1.11443,18111488.0
2007-12-07 13:27:00,1.11461,1.11471,1.11454,1.11471,8129441.0
2007-12-07 13:28:00,1.11481,1.11486,1.11467,1.11467,2077438.0
2007-12-07 13:29:00,1.11459,1.11459,1.11441,1.11442,10899371.0
2007-12-07 13:30:00,1.11444,1.11475,1.11444,1.11475,4294399.0
2007-12-07 13:31:00,1.11469,1.11469,1.11455,1.11455,8743520.0
2007-12-07 13:32:00,1.11459,1.11459,1.11445,1.11445,8798418.0
2007-12-07 13:33:00,1.1144,1.11447,1.1144,1.11445,5083476.0
2007-12-07 13:34:00,1.11444,1.11447,1.11439,1.11447,5490090.0
2007-12-07 13:35:00,1.11454,1.11482,1.11447,1.11482,6752741.0
2007-12-07 13:36:00,1.11493,1.1151,1.11488,1.1151,11780947.0
2007-12-07 13:37:00,1.11507,1.11507,1.11489,1.11489,4332391.0
2007-12-07 13:38:00,1.11496,1.11516,1.11489,1.11489,26387271.0
2007-12-07 13:39:00,1.11487,1.11487,1.11454,1.11454,12316776.0
2007-12-07 13:40:00,1.1147,1.11497,1.11388,1.11497,26914954.0
2007-12-07 13:41:00,1.11498,1.11498,1.11476,1.11476,4658565.0
2007-12-07 13:42:00,1.11475,1.11502,1.11475,1.11502,14413714.0
2007-12-07 13:43:00,1.11504,1.1152,1.11504,1.1152,4450630.0
2007-12-07 13:44:00,1.11517,1.11533,1.11517,1.11533,3028474.0
2007-12-07 13:45:00,1.11531,1.1155,1.1151,1.11547,20915452.0
2007-12-07 13:46:00,1.11554,1.11571,1.11554,1.1156,5698851.0
2007-12-07 13:47:00,1.11552,1.11552,1.11509,1.11509,9232641.0
2007-12-07 13:48:00,1.11521,1.11549,1.11521,1.11549,4348396.0
2007-12-07 13:49:00,1.11543,1.11565,1.11543,1.11559,13590241.0
2007-12-07 13:50:00,1.11555,1.11577,1.11555,1.11577,8086938.0
2007-12-07 13:51:00,1.11574,1.11594,1.11574,1.11591,35999489.0
2007-12-07 13:52:00,1.11598,1.11612,1.11598,1.1161,22459931.0
2007-12-07 13:53:00,1.11621,1.11634,1.11618,1.11618,5856761.0
2007-12-07 13:54:00,1.11623,1.11634,1.11613,1.11633,9889489.0
2007-12-07 13:55:00,1.11638,1.11657,1.11638,1.11657,7616662.0
2007-12-07 13:56:00,1.11667,1.11675,1.11653,1.11653,7772495.0
2007-12-07 13:57:00,1.11641,1.11648,1.11622,1.11632,45333639.0
2007-12-07 13:58:00,1.11633,1.11681,1.11633,1.11681,4369197.0
2007-12-07 13:59:00,1.11675,1.11675,1.11661,1.11661,2905331.0
2007-12-07 14:00:00,1.11647,1.11705,1.11627,1.11705,11409359.0
2007-12-07 14:01:00,1.11711,1.11756,1.11711,1.11752,15631433.0
2007-12-07 14:02:00,1.11761,1.11808,1.11761,1.11808,5594642.0
2007-12-07 14:03:00,1.11814,1.1187,1.11814,1.1187,6967032.0
2007-12-07 14:04:00,1.11871,1.11916,1.11871,1.11916,13342334.0
2007-12-07 14:05:00,1.11919,1.11955,1.11919,1.11955,6147219.0
2007-12-07 14:06:00,1.11963,1.11992,1.11963,1.11992,7300877.0
2007-12-07 14:07:00,1.11999,1.12054,1.11999,1.12054,11846468.0
2007-12-07 14:08:00,1.12062,1.12096,1.12062,1.12096,6171269.0
2007-12-07 14:09:00,1.12102,1.12141,1.12102,1.12141,8793971.0
2007-12-07 14:10:00,1.12147,1.12198,1.12147,1.12198,39016658.0
2007-12-07 14:11:00,1.12203,1.12245,1.12203,1.12245,9373076.0
2007-12-07 14:12:00,1.12252,1.12309,1.12252,1.12309,9045098.0
2007-12-07 14:13:00,1.12318,1.12341,1.12318,1.12341,5426990.0
2007-12-07 14:14:00,1.12345,1.12378,1.12345,1.12378,4075082.0
2007-12-07 14:15:00,1.12384,1.12438,1.12384,1.12438,22265499.0
2007-12-07 14:16:00,1.1245,1.12483,1.12445,1.12483,10288214.0
2007-12-07 14:17:00,1.12492,1.12531,1.12492,1.12531,3886786.0
2007-12-07 14:18:00,1.12531,1.12538,1.12524,1.12524,4582353.0
2007-12-07 14:19:00,1.12508,1.12538,1.12508,1.12538,18403954.0
2007-12-07 14:20:00,1.1254,1.12569,1.12539,1.12569,9551799.0
2007-12-07 14:21:00,1.12569,1.12577,1.12559,1.1256,10533808.0
2007-12-07 14:22:00,1.12568,1.12568,1.12551,1.12552,12088253.0
2007-12-07 14:23:00,1.12547,1.12547,1.12531,1.12531,10770958.0
2007-12-07 14:24:00,1.12528,1.12531,1.12516,1.1252,6563207.0
2007-12-07 14:25:00,1.12515,1.12536,1.12515,1.12536,14877371.0
2007-12-07 14:26:00,1.12539,1.12557,1.12539,1.12546,8273185.0
2007-12-07 14:27:00,1.12529,1.12555,1.12529,1.12555,16302457.0
2007-12-07 14:28:00,1.12555,1.1256,1.12548,1.1256,5875135.0
2007-12-07 14:29:00,1.12555,1.12557,1.12541,1.12557,8434656.0
2007-12-07 14:30:00,1.12563,1.12563,1.12539,1.12539,18919734.0
2007-12-07 14:31:00,1.1254,1.1254,1.12524,1.12524,16919677.0
2007-12-07 14:32:00,1.12529,1.12542,1.12529,1.12542,8873681.0
2007-12-07 14:33:00,1.12539,1.12539,1.12499,1.12525,38359953.0
2007-12-07 14:34:00,1.12513,1.12513,1.12488,1.12491,2212486.0
2007-12-07 14:35:00,1.12489,1.12506,1.12489,1.12506,5397374.0
2007-12-07 14:36:00,1.12499,1.12517,1.12499,1.12507,7848437.0
2007-12-07 14:37:00,1.12508,1.12521,1.12503,1.12521,4541774.0
2007-12-07 14:38:00,1.12523,1.12528,1.12519,1.12528,12408013.0
2007-12-07 14:39:00,1.12533,1.12559,1.12532,1.12556,10101657.0
2007-12-07 14:40:00,1.12558,1.1257,1.12544,1.12544,4087818.0
2007-12-07 14:41:00,1.12566,1.12577,1.12564,1.12564,8156390.0
2007-12-07 14:42:00,1.1256,1.1256,1.1254,1.1255,11275112.0
2007-12-07 14:43:00,1.12557,1.12564,1.12532,1.12532,10960552.0
2007-12-07 14:44:00,1.12525,1.12525,1.12493,1.12493,11274991.0
2007-12-07 14:45:00,1.1249,1.1249,1.12467,1.12467,6540337.0
2007-12-07 14:46:00,1.12475,1.12483,1.12473,1.12476,19776305.0
2007-12-07 14:47:00,1.1248,1.12505,1.12394,1.12505,36799109.0
2007-12-07 14:48:00,1.12507,1.12524,1.12498,1.12522,11091682.0
2007-12-07 14:49:00,1.12519,1.12519,1.12501,1.12504,11011172.0
2007-12-07 14:50:00,1.12501,1.12512,1.12483,1.12492,7040866.0
2007-12-07 14:51:00,1.12484,1.12492,1.12472,1.12492,7441939.0
2007-12-07 14:52:00,1.12494,1.12513,1.12492,1.12513,8442896.0
2007-12-07 14:53:00,1.12522,1.12539,1.12522,1.12539,10081884.0
2007-12-07 14:54:00,1.12551,1.12553,1.1254,1.12553,6851961.0
2007-12-07 14:55:00,1.12548,1.1255,1.12542,1.12542,4667055.0
2007-12-07 14:56:00,1.12537,1.12541,1.12514,1.12541,4408676.0
2007-12-07 14:57:00,1.12526,1.12544,1.12526,1.1254,7567452.0
2007-12-07 14:58:00,1.12539,1.12545,1.12539,1.12542,9931531.0
2007-12-07 14:59:00,1.12532,1.12532,1.12511,1.12511,16831439.0
2007-12-07 15:00:00,1.1251,1.1251,1.12487,1.12507,20677396.0
2007-12-07 15:01:00,1.12513,1.12515,1.12486,1.12486,8604510.0
2007-12-07 15:02:00,1.12517,1.12517,1.12504,1.12504,11905997.0
2007-12-07 15:03:00,1.12493,1.12507,1.12482,1.12495,5808467.0
2007-12-07 15:04:00,1.12494,1.12494,1.12482,1.12484,16109921.0
2007-12-07 15:05:00,1.12488,1.12494,1.1248,1.12494,7445598.0
2007-12-07 15:06:00,1.12493,1.12498,1.12481,1.12486,4631051.0
2007-12-07 15:07:00,1.1248,1.1248,1.12462,1.12467,4952127.0
2007-12-07 15:08:00,1.12468,1.12474,1.12451,1.12474,3721485.0
2007-12-07 15:09:00,1.12477,1.12485,1.12477,1.12481,30569083.0
2007-12-07 15:10:00,1.12483,1.12483,1.12453,1.12465,18402713.0
2007-12-07 15:11:00,1.12463,1.12463,1.1245,1.12456,17371545.0
2007-12-07 15:12:00,1.12453,1.12453,1.12437,1.12445,12655898.0
2007-12-07 15:13:00,1.12418,1.1244,1.12418,1.12433,3547107.0
2007-12-07 15:14:00,1.1244,1.12474,1.1244,1.12474,4553892.0
2007-12-07 15:15:00,1.1248,1.12497,1.1248,1.12497,7912838.0
2007-12-07 15:16:00,1.12498,1.12508,1.12486,1.12501,9245883.0
2007-12-07 15:17:00,1.12505,1.1251,1.12504,1.1251,5351187.0
2007-12-07 15:18:00,1.12513,1.12522,1.12511,1.12511,4190179.0
2007-12-07 15:19:00,1.12505,1.12505,1.12476,1.12484,9783856.0
2007-12-07 15:20:00,1.12489,1.12489,1.12463,1.12463,3939802.0
2007-12-07 15:21:00,1.12456,1.12456,1.12421,1.12426,3772127.0
2007-12-07 15:22:00,1.12418,1.1245,1.12418,1.1245,23251402.0
2007-12-07 15:23:00,1.12463,1.12481,1.12457,1.12481,19012346.0
2007-12-07 15:24:00,1.12483,1.12491,1.12481,1.12491,17808970.0
2007-12-07 15:25:00,1.1249,1.12527,1.12482,1.12497,8191393.0
2007-12-07 15:26:00,1.12501,1.12537,1.12497,1.12537,3990812.0
2007-12-07 15:27:00,1.12544,1.12557,1.12542,1.12542,9588386.0
2007-12-07 15:28:00,1.12536,1.12536,1.1249,1.1249,4166239.0
2007-12-07 15:29:00,1.12489,1.12493,1.12458,1.12466,5872441.0
2007-12-07 15:30:00,1.12458,1.12472,1.12449,1.12449,7036272.0
2007-12-07 15:31:00,1.1246,1.12501,1.12455,1.12499,17566484.0
2007-12-07 15:32:00,1.12513,1.12552,1.12513,1.12552,28261080.0
2007-12-07 15:33:00,1.12561,1.12612,1.12561,1.12612,17897135.0
2007-12-07 15:34:00,1.1262,1.12663,1.12616,1.12663,13296486.0
2007-12-07 15:35:00,1.12668,1.12705,1.12653,1.12705,8067618.0
2007-12-07 15:36:00,1.1271,1.12754,1.1271,1.12754,8902032.0
2007-12-07 15:37:00,1.12753,1.12764,1.1274,1.12763,15088988.0
2007-12-07 15:38:00,1.12769,1.12782,1.12769,1.12782,6271958.0
2007-12-07 15:39:00,1.12781,1.12795,1.12774,1.12795,18459522.0
2007-12-07 15:40:00,1.12808,1.12808,1.12766,1.12766,8986656.0
2007-12-07 15:41:00,1.12769,1.12769,1.12755,1.12755,10202862.0
2007-12-07 15:42:00,1.1275,1.1275,1.12721,1.12721,4874646.0
2007-12-07 15:43:00,1.12736,1.12736,1.12722,1.12722,10420736.0
2007-12-07 15:44:00,1.1272,1.1272,1.12709,1.12709,7921369.0
2007-12-07 15:45:00,1.12704,1.12705,1.12674,1.1269,12631666.0
2007-12-07 15:46:00,1.12693,1.12693,1.12682,1.12683,3431818.0
2007-12-07 15:47:00,1.12679,1.12679,1.12667,1.1267,8714790.0
2007-12-07 15:48:00,1.12666,1.12667,1.12651,1.12652,11583465.0
2007-12-07 15:49:00,1.12651,1.12651,1.12641,1.12643,6163207.0
2007-12-07 15:50:00,1.12613,1.12637,1.12613,1.12621,7114374.0
2007-12-07 15:51:00,1.12627,1.12627,1.12617,1.12618,9668565.0
2007-12-07 15:52:00,1.12616,1.12616,1.12604,1.12605,8039811.0
2007-12-07 15:53:00,1.12598,1.12599,1.12586,1.12586,2985115.0
2007-12-07 15:54:00,1.12589,1.12589,1.1258,1.1258,3369539.0
2007-12-07 15:55:00,1.12578,1.12579,1.12561,1.12561,20304769.0
2007-12-07 15:56:00,1.12556,1.12557,1.12546,1.12546,6824984.0
2007-12-07 15:57:00,1.12546,1.12546,1.12518,1.12539,15329232.0
2007-12-07 15:58:00,1.12536,1.12536,1.1252,1.1252,7230892.0
2007-12-07 15:59:00,1.12518,1.12519,1.12504,1.12504,14463340.0
2007-12-07 16:00:00,1.125,1.12503,1.1247,1.12483,20194092.0
2007-12-07 16:01:00,1.12478,1.12501,1.12471,1.12501,18370091.0
2007-12-07 16:02:00,1.12501,1.12501,1.1248,1.1248,25376684.0
2007-12-07 16:03:00,1.1247,1.1247,1.12456,1.12459,3105621.0
2007-12-07 16:04:00,1.1247,1.12498,1.12461,1.12498,12582816.0
2007-12-07 16:05:00,1.12498,1.12503,1.12498,1.125,12440457.0
2007-12-07 16:06:00,1.125,1.12532,1.12499,1.12532,2996410.0
2007-12-07 16:07:00,1.12531,1.12534,1.12517,1.12517,18224446.0
2007-12-07 16:08:00,1.12515,1.12521,1.12506,1.12521,8058070.0
2007-12-07 16:09:00,1.12514,1.12514,1.12508,1.12508,3212636.0
2007-12-07 16:10:00,1.12496,1.12497,1.12479,1.12482,18173561.0
2007-12-07 16:11:00,1.12482,1.12492,1.12474,1.12474,8685087.0
2007-12-07 16:12:00,1.12466,1.12466,1.1245,1.1245,7344086.0
2007-12-07 16:13:00,1.12451,1.12451,1.12434,1.12434,4483767.0
2007-12-07 16:14:00,1.12434,1.12434,1.12422,1.12422,6701500.0
2007-12-07 16:15:00,1.12414,1.12438,1.12412,1.12438,31922273.0
2007-12-07 16:16:00,1.12439,1.12449,1.12429,1.12429,6842365.0
2007-12-07 16:17:00,1.12418,1.12419,1.12402,1.12403,16226896.0
2007-12-07 16:18:00,1.12386,1.12405,1.12386,1.12402,3877388.0
2007-12-07 16:19:00,1.12414,1.1243,1.12414,1.12421,18685423.0
2007-12-07 16:20:00,1.12417,1.1242,1.12398,1.12398,10282739.0
2007-12-07 16:21:00,1.12405,1.12429,1.12405,1.12429,17701147.0
2007-12-07 16:22:00,1.12429,1.12436,1.12417,1.12417,11164649.0
2007-12-07 16:23:00,1.12415,1.12417,1.12411,1.12414,10316031.0
2007-12-07 16:24:00,1.12413,1.12431,1.12413,1.12413,16318683.0
2007-12-07 16:25:00,1.12406,1.12406,1.12394,1.12398,12361717.0
2007-12-07 16:26:00,1.12402,1.12407,1.12374,1.12407,30111669.0
2007-12-07 16:27:00,1.12411,1.12415,1.12402,1.12402,6347886.0
2007-12-07 16:28:00,1.1241,1.12443,1.12406,1.12443,15460354.0
2007-12-07 16:29:00,1.12435,1.12442,1.12426,1.12426,2148528.0
2007-12-07 16:30:00,1.12419,1.12426,1.12411,1.12411,2966813.0
2007-12-07 16:31:00,1.12409,1.1241,1.124,1.12402,12345994.0
2007-12-07 16:32:00,1.12401,1.12435,1.124,1.12435,14568230.0
2007-12-07 16:33:00,1.12444,1.12448,1.12431,1.12441,14958358.0
2007-12-07 16:34:00,1.12455,1.12455,1.12411,1.12411,8704090.0
2007-12-07 16:35:00,1.12402,1.12402,1.12383,1.12383,14961596.0
2007-12-07 16:36:00,1.12381,1.12381,1.12273,1.12364,27286281.0
2007-12-07 16:37:00,1.12365,1.12365,1.12337,1.12337,1530254.0
2007-12-07 16:38:00,1.12351,1.12372,1.12351,1.12371,7294149.0
2007-12-07 16:39:00,1.12376,1.12383,1.12373,1.12383,7154379.0
2007-12-07 16:40:00,1.12385,1.12404,1.12385,1.12404,12023694.0
2007-12-07 16:41:00,1.124,1.1242,1.124,1.1242,5293507.0
2007-12-07 16:42:00,1.12419,1.12436,1.12419,1.12436,9047348.0
2007-12-07 16:43:00,1.12449,1.12458,1.12442,1.12442,3639094.0
2007-12-07 16:44:00,1.12443,1.12443,1.12425,1.12425,7965198.0
2007-12-07 16:45:00,1.12423,1.12423,1.12398,1.12398,6041232.0
2007-12-07 16:46:00,1.12404,1.12423,1.12404,1.12413,10648593.0
2007-12-07 16:47:00,1.12403,1.12403,1.12382,1.12382,4709871.0
2007-12-07 16:48:00,1.12393,1.12394,1.12378,1.12378,9265452.0
2007-12-07 16:49:00,1.12368,1.12372,1.12358,1.12358,25686596.0
2007-12-07 16:50:00,1.12365,1.12371,1.12361,1.12361,2933506.0
2007-12-07 16:51:00,1.1235,1.1235,1.12333,1.12338,7334059.0
2007-12-07 16:52:00,1.12337,1.12337,1.12324,1.12324,8475746.0
2007-12-07 16:53:00,1.12312,1.12318,1.12283,1.12299,16401831.0
2007-12-07 16:54:00,1.12293,1.12308,1.12292,1.12303,9610267.0
2007-12-07 16:55:00,1.12301,1.12301,1.12288,1.12288,16740338.0
2007-12-07 16:56:00,1.1228,1.12281,1.12251,1.12251,16626187.0
2007-12-07 16:57:00,1.12244,1.12244,1.12202,1.12226,8873550.0
2007-12-07 16:58:00,1.12226,1.12226,1.1221,1.1221,13039782.0
2007-12-07 16:59:00,1.12211,1.12211,1.12203,1.12203,1474080.0
2007-12-07 17:00:00,1.12193,1.12199,1.12181,1.12181,2534870.0
2007-12-07 17:01:00,1.12185,1.12185,1.12173,1.12176,5813122.0
2007-12-07 17:02:00,1.12167,1.12173,1.12144,1.12144,6390499.0
2007-12-07 17:03:00,1.12162,1.12173,1.1214,1.12173,5947908.0
2007-12-07 17:04:00,1.12164,1.12164,1.12149,1.12152,2656903.0
2007-12-07 17:05:00,1.12164,1.12195,1.12164,1.12195,7596800.0
2007-12-07 17:06:00,1.12201,1.12219,1.12187,1.12219,13295604.0
2007-12-07 17:07:00,1.12218,1.12218,1.1219,1.1219,86333704.0
2007-12-07 17:08:00,1.12176,1.12176,1.12153,1.12153,19792519.0
2007-12-07 17:09:00,1.12152,1.1217,1.12152,1.1217,13332087.0
2007-12-07 17:10:00,1.12167,1.12173,1.12159,1.12173,2670399.0
2007-12-07 17:11:00,1.12169,1.12169,1.12144,1.12144,14834827.0
2007-12-07 17:12:00,1.12122,1.12146,1.12122,1.1214,9091739.0
2007-12-07 17:13:00,1.12135,1.12135,1.12111,1.12111,3639571.0
2007-12-07 17:14:00,1.12117,1.12117,1.12102,1.12102,2931471.0
2007-12-07 17:15:00,1.12092,1.12093,1.12085,1.12085,17231760.0
2007-12-07 17:16:00,1.12079,1.12093,1.12079,1.12093,12415667.0
2007-12-07 17:17:00,1.1207,1.12098,1.12069,1.12069,18614065.0
2007-12-07 17:18:00,1.12055,1.1206,1.12037,1.12037,12957093.0
2007-12-07 17:19:00,1.1203,1.12033,1.12006,1.1202,9578876.0
2007-12-07 17:20:00,1.12023,1.12037,1.12022,1.12037,12724796.0
2007-12-07 17:21:00,1.12045,1.12075,1.12032,1.12075,11039323.0
2007-12-07 17:22:00,1.12074,1.12074,1.12066,1.12066,8225590.0
2007-12-07 17:23:00,1.12056,1.12071,1.12056,1.12059,7571869.0
2007-12-07 17:24:00,1.12057,1.12071,1.12049,1.12071,11138826.0
2007-12-07 17:25:00,1.12068,1.12068,1.12043,1.12057,8352658.0
2007-12-07 17:26:00,1.12052,1.12053,1.12024,1.12041,9335303.0
2007-12-07 17:27:00,1.12036,1.12036,1.1202,1.12028,5988165.0
2007-12-07 17:28:00,1.12027,1.12031,1.12022,1.1203,6575769.0
2007-12-07 17:29:00,1.12022,1.12028,1.12002,1.12026,14740935.0
2007-12-07 17:30:00,1.12025,1.12025,1.1201,1.12012,6953594.0
2007-12-07 17:31:00,1.12012,1.12012,1.12003,1.12003,8605110.0
2007-12-07 17:32:00,1.11999,1.11999,1.11957,1.11957,6723821.0
2007-12-07 17:33:00,1.1195,1.11952,1.11946,1.1195,25575883.0
2007-12-07 17:34:00,1.11941,1.11941,1.11915,1.11932,6811001.0
2007-12-07 17:35:00,1.11938,1.11943,1.11912,1.11912,25514530.0
2007-12-07 17:36:00,1.11935,1.11943,1.11932,1.11943,43824633.0
2007-12-07 17:37:00,1.11944,1.11953,1.11942,1.11953,23226212.0
2007-12-07 17:38:00,1.11962,1.11962,1.11957,1.1196,7371485.0
2007-12-07 17:39:00,1.11964,1.11973,1.11964,1.11973,31766395.0
2007-12-07 17:40:00,1.1198,1.11992,1.1198,1.11984,6864189.0
2007-12-07 17:41:00,1.11985,1.12003,1.11985,1.12003,9175025.0
2007-12-07 17:42:00,1.1199,1.1199,1.11941,1.11941,7663557.0
2007-12-07 17:43:00,1.11937,1.11938,1.11926,1.11936,20831428.0
2007-12-07 17:44:00,1.11935,1.1195,1.11935,1.11946,7492136.0
2007-12-07 17:45:00,1.11947,1.11947,1.11917,1.11917,10717701.0
2007-12-07 17:46:00,1.11911,1.11912,1.11907,1.11912,9721508.0
2007-12-07 17:47:00,1.11911,1.1192,1.1191,1.1192,9754691.0
2007-12-07 17:48:00,1.11915,1.11915,1.11897,1.11897,9480348.0
2007-12-07 17:49:00,1.11898,1.11921,1.11898,1.11918,8121788.0
2007-12-07 17:50:00,1.11915,1.11915,1.11902,1.11912,23973555.0
2007-12-07 17:51:00,1.11908,1.11923,1.11908,1.11923,14069717.0
2007-12-07 17:52:00,1.11931,1.11942,1.11931,1.11934,13803338.0
2007-12-07 17:53:00,1.1195,1.11952,1.11943,1.11949,10852213.0
2007-12-07 17:54:00,1.11957,1.11984,1.11957,1.11984,13597615.0
2007-12-07 17:55:00,1.1198,1.11984,1.11975,1.11975,9673023.0
2007-12-07 17:56:00,1.11981,1.11999,1.11979,1.11999,2648625.0
2007-12-07 17:57:00,1.11998,1.1202,1.11998,1.1202,19550278.0
2007-12-07 17:58:00,1.12022,1.12039,1.12022,1.12039,9594152.0
2007-12-07 17:59:00,1.12036,1.1205,1.12036,1.12045,24721386.0
2007-12-07 18:00:00,1.12054,1.12075,1.12054,1.12075,13779495.0
2007-12-07 18:01:00,1.12047,1.12086,1.12047,1.12086,17786958.0
2007-12-07 18:02:00,1.12084,1.12106,1.12075,1.12104,12383132.0
2007-12-07 18:03:00,1.12111,1.12122,1.1211,1.12122,19370548.0
2007-12-07 18:04:00,1.12121,1.12139,1.12121,1.12136,6101531.0
2007-12-07 18:05:00,1.12143,1.12155,1.12132,1.12155,2457004.0
2007-12-07 18:06:00,1.12157,1.12164,1.12157,1.12164,5648659.0
2007-12-07 18:07:00,1.12168,1.12185,1.12168,1.12185,18280774.0
2007-12-07 18:08:00,1.12187,1.12203,1.12187,1.12203,5736850.0
2007-12-07 18:09:00,1.122,1.12211,1.122,1.12211,6466039.0
2007-12-07 18:10:00,1.1221,1.1222,1.12209,1.12219,8156507.0
2007-12-07 18:11:00,1.12226,1.12241,1.12225,1.12241,15084941.0
2007-12-07 18:12:00,1.12242,1.12257,1.12242,1.12257,6837369.0
2007-12-07 18:13:00,1.12256,1.12272,1.12256,1.12272,13219792.0
2007-12-07 18:14:00,1.12272,1.12288,1.12267,1.12288,11365412.0
2007-12-07 18:15:00,1.12291,1.12304,1.12284,1.12304,4910411.0
2007-12-07 18:16:00,1.12279,1.12327,1.12279,1.12327,19771684.0
2007-12-07 18:17:00,1.12328,1.12343,1.12328,1.12343,1674161.0
2007-12-07 18:18:00,1.1234,1.12353,1.12335,1.12352,9971783.0
2007-12-07 18:19:00,1.12359,1.1237,1.12359,1.12365,10423117.0
2007-12-07 18:20:00,1.1236,1.1236,1.1233,1.1233,13874632.0
2007-12-07 18:21:00,1.12326,1.12326,1.12313,1.12323,5291137.0
2007-12-07 18:22:00,1.12319,1.12334,1.12319,1.12333,7764864.0
2007-12-07 18:23:00,1.12326,1.12335,1.12321,1.12325,22104810.0
2007-12-07 18:24:00,1.1233,1.12344,1.1233,1.12332,6689776.0
2007-12-07 18:25:00,1.12321,1.12321,1.12268,1.12268,5533915.0
2007-12-07 18:26:00,1.1227,1.12272,1.1226,1.12272,14664719.0
2007-12-07 18:27:00,1.12278,1.12295,1.12278,1.12293,7950117.0
2007-12-07 18:28:00,1.12297,1.12307,1.12297,1.12307,9094261.0
2007-12-07 18:29:00,1.12306,1.12306,1.12294,1.12305,12601609.0
2007-12-07 18:30:00,1.12307,1.12325,1.12307,1.12325,1434738.0
2007-12-07 18:31:00,1.12334,1.12334,1.12314,1.12315,10750100.0
2007-12-07 18:32:00,1.1231,1.12311,1.123,1.12301,12019950.0
2007-12-07 18:33:00,1.12293,1.12297,1.12277,1.12285,10699300.0
2007-12-07 18:34:00,1.12284,1.12284,1.12233,1.12233,12523479.0
2007-12-07 18:35:00,1.12259,1.12268,1.12256,1.12268,15142900.0
2007-12-07 18:36:00,1.12269,1.12289,1.12266,1.12289,4158054.0
2007-12-07 18:37:00,1.12291,1.12302,1.12284,1.12302,14306100.0
2007-12-07 18:38:00,1.12299,1.12299,1.12281,1.12281,9024570.0
2007-12-07 18:39:00,1.12275,1.12306,1.12275,1.12295,11368883.0
2007-12-07 18:40:00,1.123,1.12316,1.123,1.12316,5236405.0
2007-12-07 18:41:00,1.12318,1.12328,1.12316,1.12328,8114495.0
2007-12-07 18:42:00,1.1233,1.12352,1.12325,1.12352,14500054.0
2007-12-07 18:43:00,1.12352,1.12352,1.12337,1.1234,5393592.0
2007-12-07 18:44:00,1.1235,1.12369,1.1235,1.12363,4975196.0
2007-12-07 18:45:00,1.12363,1.12367,1.12359,1.12359,12547690.0
2007-12-07 18:46:00,1.12356,1.12356,1.12345,1.12348,3253823.0
2007-12-07 18:47:00,1.12349,1.12356,1.12346,1.12356,6568918.0
2007-12-07 18:48:00,1.12341,1.12341,1.12327,1.1233,30410485.0
2007-12-07 18:49:00,1.12338,1.1236,1.12338,1.1236,16394767.0
2007-12-07 18:50:00,1.12358,1.12359,1.12325,1.12354,1459239.0
2007-12-07 18:51:00,1.12352,1.12368,1.12347,1.12368,5716245.0
2007-12-07 18:52:00,1.12367,1.12375,1.12367,1.1237,3734523.0
2007-12-07 18:53:00,1.12382,1.12391,1.1238,1.12391,6155203.0
2007-12-07 18:54:00,1.12394,1.12413,1.12393,1.12411,9566522.0
2007-12-07 18:55:00,1.12417,1.12417,1.12399,1.12399,26080593.0
2007-12-07 18:56:00,1.12407,1.12415,1.12407,1.12411,10533617.0
2007-12-07 18:57:00,1.12402,1.12402,1.12367,1.12367,5056303.0
2007-12-07 18:58:00,1.12354,1.12354,1.12339,1.12339,11836784.0
2007-12-07 18:59:00,1.12326,1.12326,1.12308,1.12308,5828327.0
2007-12-07 19:00:00,1.12308,1.12308,1.12288,1.12305,10256801.0
2007-12-07 19:01:00,1.123,1.12319,1.123,1.12319,3111789.0
2007-12-07 19:02:00,1.12321,1.12339,1.12321,1.12339,6756606.0
2007-12-07 19:03:00,1.1234,1.1235,1.12333,1.12337,8767309.0
2007-12-07 19:04:00,1.12339,1.12359,1.1233,1.1233,21961380.0
2007-12-07 19:05:00,1.12334,1.12368,1.12334,1.12368,5070638.0
2007-12-07 19:06:00,1.12343,1.12372,1.12343,1.12372,3483406.0
2007-12-07 19:07:00,1.12379,1.1238,1.12373,1.12373,19861596.0
2007-12-07 19:08:00,1.1237,1.12376,1.12363,1.12367,9172806.0
2007-12-07 19:09:00,1.12379,1.12389,1.12364,1.12389,17542651.0
2007-12-07 19:10:00,1.12394,1.12395,1.12384,1.12384,22958477.0
2007-12-07 19:11:00,1.12381,1.12381,1.12373,1.12373,12985705.0
2007-12-07 19:12:00,1.12366,1.12372,1.12346,1.12372,7813404.0
2007-12-07 19:13:00,1.12376,1.12385,1.12374,1.12385,17113420.0
2007-12-07 19:14:00,1.12396,1.12408,1.12392,1.12408,7411461.0
2007-12-07 19:15:00,1.1241,1.1243,1.12404,1.12422,18023062.0
2007-12-07 19:16:00,1.12426,1.12446,1.12426,1.12446,2824544.0
2007-12-07 19:17:00,1.12447,1.12455,1.12434,1.12455,9605878.0
2007-12-07 19:18:00,1.12457,1.12471,1.12451,1.12471,7518020.0
2007-12-07 19:19:00,1.12474,1.12491,1.12473,1.12491,21166111.0
2007-12-07 19:20:00,1.12488,1.12517,1.12488,1.12517,8048521.0
2007-12-07 19:21:00,1.12508,1.12516,1.12504,1.12505,13618191.0
2007-12-07 19:22:00,1.12497,1.12507,1.12474,1.12507,16830632.0
2007-12-07 19:23:00,1.12504,1.12509,1.12499,1.12509,22736488.0
2007-12-07 19:24:00,1.12504,1.12513,1.12497,1.12497,12503227.0
2007-12-07 19:25:00,1.1249,1.12501,1.12482,1.12501,3661397.0
2007-12-07 19:26:00,1.12509,1.12526,1.12509,1.12526,14695266.0
2007-12-07 19:27:00,1.12531,1.12536,1.12509,1.12529,4452067.0
2007-12-07 19:28:00,1.12498,1.1253,1.12498,1.12514,23399477.0
2007-12-07 19:29:00,1.12499,1.12501,1.12488,1.12488,5748793.0
2007-12-07 19:30:00,1.1248,1.1248,1.12468,1.12468,10491209.0
2007-12-07 19:31:00,1.12465,1.12473,1.12461,1.12461,15664674.0
2007-12-07 19:32:00,1.12471,1.125,1.12471,1.125,12885031.0
2007-12-07 19:33:00,1.12501,1.12514,1.12501,1.12513,10078646.0
2007-12-07 19:34:00,1.12517,1.1253,1.12516,1.1253,14371819.0
2007-12-07 19:35:00,1.1254,1.1254,1.12518,1.12528,9478458.0
2007-12-07 19:36:00,1.12539,1.12553,1.12534,1.12541,16711611.0
2007-12-07 19:37:00,1.1254,1.1254,1.12528,1.12528,5164133.0
2007-12-07 19:38:00,1.12525,1.12543,1.12525,1.12541,10365963.0
2007-12-07 19:39:00,1.12552,1.12571,1.12552,1.12553,14499889.0
2007-12-07 19:40:00,1.1256,1.1256,1.12537,1.12537,7368069.0
2007-12-07 19:41:00,1.12538,1.12538,1.12522,1.12525,10501824.0
2007-12-07 19:42:00,1.12523,1.12523,1.12511,1.12515,5990268.0
2007-12-07 19:43:00,1.12514,1.12514,1.12485,1.12485,18286651.0
2007-12-07 19:44:00,1.12496,1.12516,1.12482,1.125,7397788.0
2007-12-07 19:45:00,1.12487,1.12487,1.12451,1.12463,8803451.0
2007-12-07 19:46:00,1.12454,1.12454,1.12418,1.12437,7825910.0
2007-12-07 19:47:00,1.12445,1.12447,1.12438,1.12438,27069236.0
2007-12-07 19:48:00,1.1244,1.1244,1.12426,1.12431,5496249.0
2007-12-07 19:49:00,1.12443,1.12445,1.12443,1.12444,17459367.0
2007-12-07 19:50:00,1.12443,1.1245,1.12443,1.12447,10115907.0
2007-12-07 19:51:00,1.12451,1.12458,1.12447,1.12447,3363344.0
2007-12-07 19:52:00,1.12444,1.12444,1.1243,1.1243,25776198.0
2007-12-07 19:53:00,1.12428,1.12434,1.12418,1.12421,16908365.0
2007-12-07 19:54:00,1.12441,1.12467,1.12438,1.12467,10483440.0
2007-12-07 19:55:00,1.12453,1.12463,1.12453,1.12453,18736205.0
2007-12-07 19:56:00,1.12439,1.12441,1.12431,1.12431,35737550.0
2007-12-07 19:57:00,1.12425,1.12425,1.12408,1.12408,8656384.0
2007-12-07 19:58:00,1.12406,1.12406,1.12397,1.12397,3958319.0
2007-12-07 19:59:00,1.12384,1.12388,1.12377,1.12377,7942355.0
2007-12-07 20:00:00,1.12364,1.12364,1.12348,1.12351,7712621.0
2007-12-07 20:01:00,1.12348,1.1236,1.12348,1.1235,9956988.0
2007-12-07 20:02:00,1.12339,1.12339,1.12315,1.12315,14063272.0
2007-12-07 20:03:00,1.12319,1.12334,1.12319,1.12334,3556223.0
2007-12-07 20:04:00,1.12341,1.12355,1.12341,1.12345,7501698.0
2007-12-07 20:05:00,1.12339,1.12339,1.12326,1.1233,5766181.0
2007-12-07 20:06:00,1.12324,1.12326,1.12312,1.12312,21957494.0
2007-12-07 20:07:00,1.1231,1.12318,1.12306,1.12306,6725296.0
2007-12-07 20:08:00,1.1231,1.12317,1.12303,1.1231,20681228.0
2007-12-07 20:09:00,1.12307,1.12307,1.1229,1.1229,7185692.0
2007-12-07 20:10:00,1.1229,1.12294,1.12281,1.12293,7817527.0
2007-12-07 20:11:00,1.12288,1.12288,1.12276,1.1228,3262096.0
2007-12-07 20:12:00,1.12273,1.12273,1.1223,1.12241,4029406.0
2007-12-07 20:13:00,1.12242,1.12259,1.12242,1.12259,25137158.0
2007-12-07 20:14:00,1.12258,1.12261,1.12251,1.12251,13021147.0
2007-12-07 20:15:00,1.12246,1.12259,1.12246,1.12256,15378904.0
2007-12-07 20:16:00,1.12255,1.12255,1.12232,1.12232,27931066.0
2007-12-07 20:17:00,1.12226,1.12226,1.12203,1.12204,11874545.0
2007-12-07 20:18:00,1.122,1.12202,1.12185,1.12185,8431284.0
2007-12-07 20:19:00,1.12191,1.12197,1.12191,1.12195,26529725.0
2007-12-07 20:20:00,1.12188,1.12191,1.12162,1.12182,9198625.0
2007-12-07 20:21:00,1.12185,1.12185,1.12157,1.12157,31093203.0
2007-12-07 20:22:00,1.12162,1.1217,1.1216,1.12168,4923365.0
2007-12-07 20:23:00,1.12173,1.12184,1.12168,1.12184,12254666.0
2007-12-07 20:24:00,1.12184,1.12185,1.12168,1.12185,6184137.0
2007-12-07 20:25:00,1.12185,1.12185,1.12162,1.12162,12519845.0
2007-12-07 20:26:00,1.12152,1.12152,1.12134,1.12134,9743888.0
2007-12-07 20:27:00,1.12133,1.12138,1.12132,1.12135,4997818.0
2007-12-07 20:28:00,1.12131,1.12146,1.12103,1.12146,6526080.0
2007-12-07 20:29:00,1.12148,1.1216,1.12146,1.12151,19406254.0
2007-12-07 20:30:00,1.12153,1.12153,1.12142,1.12143,7403061.0
2007-12-07 20:31:00,1.12146,1.12153,1.12142,1.12146,2721206.0
2007-12-07 20:32:00,1.12155,1.12206,1.12142,1.12206,12085501.0
2007-12-07 20:33:00,1.12213,1.12213,1.12186,1.12186,5649741.0
2007-12-07 20:34:00,1.12184,1.12184,1.12163,1.12176,2383209.0
2007-12-07 20:35:00,1.12181,1.12189,1.12175,1.12189,2651533.0
2007-12-07 20:36:00,1.12188,1.12199,1.12188,1.12199,3120435.0
2007-12-07 20:37:00,1.12198,1.12211,1.12198,1.12211,14028269.0
2007-12-07 20:38:00,1.12213,1.12227,1.12213,1.12227,6126848.0
2007-12-07 20:39:00,1.12229,1.12243,1.12229,1.12235,17193546.0
2007-12-07 20:40:00,1.12244,1.12259,1.12244,1.12259,3495117.0
2007-12-07 20:41:00,1.12259,1.12264,1.1225,1.12264,24047167.0
2007-12-07 20:42:00,1.12258,1.12258,1.12225,1.12227,19375470.0
2007-12-07 20:43:00,1.12227,1.12227,1.12215,1.12215,10675373.0
2007-12-07 20:44:00,1.12218,1.12218,1.1219,1.12209,10635630.0
2007-12-07 20:45:00,1.12209,1.12226,1.122,1.12216,14318275.0
2007-12-07 20:46:00,1.12219,1.12245,1.12219,1.1223,9065492.0
2007-12-07 20:47:00,1.12216,1.12216,1.12181,1.12197,13455084.0
2007-12-07 20:48:00,1.12197,1.12219,1.12186,1.12186,14050203.0
2007-12-07 20:49:00,1.12215,1.12223,1.12201,1.12221,22304632.0
2007-12-07 20:50:00,1.12221,1.12221,1.12203,1.12203,16659320.0
2007-12-07 20:51:00,1.12197,1.12197,1.12183,1.12191,3592010.0
2007-12-07 20:52:00,1.12195,1.12202,1.12193,1.12197,4536685.0
2007-12-07 20:53:00,1.12201,1.12204,1.12192,1.12192,11787778.0
2007-12-07 20:54:00,1.12196,1.12208,1.12195,1.12197,18797904.0
2007-12-07 20:55:00,1.12206,1.12216,1.12206,1.12212,9789858.0
2007-12-07 20:56:00,1.12221,1.12227,1.12221,1.12222,47703892.0
2007-12-07 20:57:00,1.12219,1.12226,1.12199,1.12201,12350498.0
2007-12-07 20:58:00,1.12223,1.12229,1.12198,1.12219,7287833.0
2007-12-07 20:59:00,1.12224,1.12245,1.12214,1.12245,2682475.0
2007-12-07 21:00:00,1.1225,1.12255,1.12249,1.12255,9579865.0
2007-12-07 21:01:00,1.1226,1.12272,1.12236,1.12272,4627839.0
2007-12-07 21:02:00,1.12274,1.12286,1.12274,1.12286,18487768.0
2007-12-07 21:03:00,1.12285,1.12309,1.12285,1.12309,13090576.0
2007-12-07 21:04:00,1.12302,1.12321,1.12296,1.12321,4769581.0
2007-12-07 21:05:00,1.12335,1.12358,1.12335,1.12358,5956523.0
2007-12-07 21:06:00,1.12351,1.12353,1.1235,1.12353,3759815.0
2007-12-07 21:07:00,1.12363,1.12363,1.12351,1.12351,21203591.0
2007-12-07 21:08:00,1.12345,1.12345,1.12331,1.12338,11218700.0
2007-12-07 21:09:00,1.12333,1.12344,1.12333,1.12344,3389148.0
2007-12-07 21:10:00,1.12346,1.1235,1.12331,1.12331,13796478.0
2007-12-07 21:11:00,1.12324,1.12324,1.12311,1.12317,5769799.0
2007-12-07 21:12:00,1.12324,1.12343,1.12324,1.1234,5098691.0
2007-12-07 21:13:00,1.12352,1.12365,1.12352,1.12365,3729464.0
2007-12-07 21:14:00,1.12372,1.12383,1.12372,1.12383,12410423.0
2007-12-07 21:15:00,1.12383,1.12383,1.12366,1.12368,9068144.0
2007-12-07 21:16:00,1.1237,1.1237,1.12355,1.12355,4556906.0
2007-12-07 21:17:00,1.1236,1.12362,1.12356,1.12358,4217935.0
2007-12-07 21:18:00,1.12364,1.12366,1.12359,1.12366,8298905.0
2007-12-07 21:19:00,1.12364,1.1237,1.12364,1.1237,13550767.0
2007-12-07 21:20:00,1.12371,1.12383,1.12371,1.12373,8709167.0
2007-12-07 21:21:00,1.12371,1.12372,1.12355,1.12355,11672841.0
2007-12-07 21:22:00,1.12353,1.12358,1.12348,1.12351,5813409.0
2007-12-07 21:23:00,1.1235,1.1235,1.12339,1.12339,5615648.0
2007-12-07 21:24:00,1.12308,1.12321,1.12308,1.12315,30860446.0
2007-12-07 21:25:00,1.12309,1.12317,1.12302,1.12317,14918572.0
2007-12-07 21:26:00,1.12319,1.12319,1.12309,1.12309,11902816.0
2007-12-07 21:27:00,1.12297,1.12297,1.12287,1.12293,13817640.0
2007-12-07 21:28:00,1.12304,1.12326,1.12304,1.12305,19745092.0
2007-12-07 21:29:00,1.12335,1.12336,1.12324,1.12324,7101681.0
2007-12-07 21:30:00,1.12323,1.1233,1.12317,1.12317,2838219.0
2007-12-07 21:31:00,1.12306,1.12323,1.12306,1.12317,10252811.0
2007-12-07 21:32:00,1.12312,1.1233,1.12312,1.1233,12419285.0
2007-12-07 21:33:00,1.12329,1.12349,1.12329,1.12349,11421658.0
2007-12-07 21:34:00,1.12332,1.12346,1.12332,1.12343,12523011.0
2007-12-07 21:35:00,1.12331,1.12332,1.12317,1.12317,24689494.0
2007-12-07 21:36:00,1.12315,1.12315,1.12306,1.12312,9992057.0
2007-12-07 21:37:00,1.12316,1.12329,1.12316,1.12328,4809872.0
2007-12-07 21:38:00,1.12332,1.12345,1.12332,1.1234,23883203.0
2007-12-07 21:39:00,1.12344,1.12351,1.12344,1.12351,8481150.0
2007-12-07 21:40:00,1.12349,1.12349,1.12317,1.12317,6822155.0
2007-12-07 21:41:00,1.12313,1.12321,1.12311,1.12311,10243948.0
2007-12-07 21:42:00,1.12331,1.12353,1.12331,1.12353,15527332.0
2007-12-07 21:43:00,1.1235,1.12359,1.1235,1.12359,6566804.0
2007-12-07 21:44:00,1.12364,1.12379,1.12364,1.12379,10364538.0
2007-12-07 21:45:00,1.12388,1.12392,1.12386,1.12387,17031807.0
2007-12-07 21:46:00,1.12382,1.12382,1.12376,1.12376,10995140.0
2007-12-07 21:47:00,1.12367,1.12383,1.12353,1.12383,13444738.0
2007-12-07 21:48:00,1.12382,1.12385,1.12369,1.12371,6671306.0
2007-12-07 21:49:00,1.12371,1.12371,1.12345,1.12371,2716839.0
2007-12-07 21:50:00,1.12371,1.12371,1.12346,1.12351,14734518.0
2007-12-07 21:51:00,1.1234,1.12341,1.12326,1.12339,7689066.0
2007-12-07 21:52:00,1.12335,1.12339,1.12325,1.12334,4332030.0
2007-12-07 21:53:00,1.12327,1.12327,1.12317,1.12317,11793123.0
2007-12-07 21:54:00,1.12304,1.12313,1.1229,1.1229,3759689.0
2007-12-07 21:55:00,1.12304,1.12317,1.12303,1.12317,6287294.0
2007-12-07 21:56:00,1.1232,1.12327,1.1232,1.12327,5127080.0
2007-12-07 21:57:00,1.12327,1.12353,1.12327,1.12353,5620713.0
2007-12-07 21:58:00,1.12361,1.12386,1.12361,1.12384,15861403.0
2007-12-07 21:59:00,1.12384,1.12384,1.1236,1.1236,12094287.0
2007-12-07 22:00:00,1.12355,1.12356,1.12349,1.12353,4306811.0
2007-12-07 22:01:00,1.12345,1.12349,1.12322,1.12339,7053052.0
2007-12-07 22:02:00,1.12346,1.1236,1.12346,1.12358,4713212.0
2007-12-07 22:03:00,1.12359,1.12369,1.12355,1.12369,17841713.0
2007-12-07 22:04:00,1.1237,1.12379,1.1237,1.1237,15028796.0
2007-12-07 22:05:00,1.1237,1.1237,1.1236,1.1236,1719258.0
2007-12-07 22:06:00,1.12358,1.12375,1.12357,1.12375,2898817.0
2007-12-07 22:07:00,1.1237,1.12385,1.12369,1.12385,14823212.0
2007-12-07 22:08:00,1.12383,1.12391,1.12381,1.12388,2699114.0
2007-12-07 22:09:00,1.12388,1.12388,1.1237,1.1237,7725645.0
2007-12-07 22:10:00,1.1237,1.12376,1.1237,1.12376,5163246.0
2007-12-07 22:11:00,1.12376,1.12377,1.12359,1.12368,6521839.0
2007-12-07 22:12:00,1.12372,1.12372,1.12361,1.12363,13030483.0
2007-12-07 22:13:00,1.12366,1.1237,1.12363,1.1237,9697833.0
2007-12-07 22:14:00,1.12373,1.12387,1.1237,1.12372,13170705.0
2007-12-07 22:15:00,1.12384,1.12398,1.12382,1.12398,3526841.0
2007-12-07 22:16:00,1.12397,1.12397,1.12388,1.12388,5389040.0
2007-12-07 22:17:00,1.12391,1.12411,1.12391,1.12411,6771687.0
2007-12-07 22:18:00,1.12413,1.12435,1.12413,1.12435,14567360.0
2007-12-07 22:19:00,1.12424,1.12436,1.12423,1.12436,7972076.0
2007-12-07 22:20:00,1.12436,1.12436,1.12423,1.12426,9709037.0
2007-12-07 22:21:00,1.1242,1.12439,1.1242,1.12439,5901840.0
2007-12-07 22:22:00,1.12443,1.12443,1.1243,1.12439,10257752.0
2007-12-07 22:23:00,1.12442,1.12456,1.12436,1.12456,7874427.0
2007-12-07 22:24:00,1.12459,1.12459,1.12439,1.12439,6720969.0
2007-12-07 22:25:00,1.12427,1.1243,1.12419,1.1243,4603212.0
2007-12-07 22:26:00,1.12434,1.12434,1.12386,1.12394,4599527.0
2007-12-07 22:27:00,1.12381,1.12381,1.12374,1.1238,19631935.0
2007-12-07 22:28:00,1.12381,1.12381,1.1236,1.12369,5796649.0
2007-12-07 22:29:00,1.12366,1.12374,1.12364,1.12364,3380077.0
2007-12-07 22:30:00,1.12353,1.12358,1.12339,1.12339,4573803.0
2007-12-07 22:31:00,1.12344,1.12344,1.12333,1.12343,4638538.0
2007-12-07 22:32:00,1.12334,1.12338,1.12327,1.12338,3068615.0
2007-12-07 22:33:00,1.12337,1.12337,1.12302,1.12302,12751038.0
2007-12-07 22:34:00,1.12306,1.12309,1.12276,1.12309,23318627.0
2007-12-07 22:35:00,1.12317,1.12338,1.12317,1.12338,6984047.0
2007-12-07 22:36:00,1.12343,1.12343,1.12326,1.12331,5657116.0
2007-12-07 22:37:00,1.12326,1.12327,1.12321,1.12321,7305224.0
2007-12-07 22:38:00,1.12317,1.12317,1.12292,1.12292,12853748.0
2007-12-07 22:39:00,1.12302,1.12302,1.12279,1.12279,11783623.0
2007-12-07 22:40:00,1.12279,1.12279,1.12263,1.12263,10347972.0
2007-12-07 22:41:00,1.12269,1.12289,1.12259,1.12289,15456510.0
2007-12-07 22:42:00,1.12286,1.12286,1.12237,1.12248,18082752.0
2007-12-07 22:43:00,1.12263,1.12287,1.12263,1.12278,8364504.0
2007-12-07 22:44:00,1.12268,1.12272,1.12258,1.12258,11513376.0
2007-12-07 22:45:00,1.12264,1.12264,1.12251,1.12261,35061265.0
2007-12-07 22:46:00,1.12256,1.12256,1.12237,1.12237,26727834.0
2007-12-07 22:47:00,1.12239,1.12242,1.12229,1.12242,11176721.0
2007-12-07 22:48:00,1.12245,1.12254,1.1223,1.12254,14522274.0
2007-12-07 22:49:00,1.12256,1.12256,1.12236,1.12236,7396026.0
2007-12-07 22:50:00,1.1224,1.12259,1.1224,1.12259,5899752.0
2007-12-07 22:51:00,1.1227,1.12278,1.1227,1.12278,3467172.0
2007-12-07 22:52:00,1.12269,1.12269,1.12267,1.12267,4895543.0
2007-12-07 22:53:00,1.12266,1.12266,1.12246,1.12246,9937791.0
2007-12-07 22:54:00,1.12244,1.12247,1.1223,1.1223,13745657.0
2007-12-07 22:55:00,1.12223,1.12225,1.12201,1.12201,1966938.0
2007-12-07 22:56:00,1.12196,1.12197,1.12178,1.12178,9085663.0
2007-12-07 22:57:00,1.12176,1.12206,1.12176,1.12206,4725868.0
2007-12-07 22:58:00,1.12206,1.12216,1.12201,1.12203,32111424.0
2007-12-07 22:59:00,1.12199,1.12199,1.12188,1.12195,12526150.0
2007-12-07 23:00:00,1.12201,1.12206,1.12197,1.12197,14993149.0
2007-12-07 23:01:00,1.12203,1.1221,1.12203,1.1221,11397881.0
2007-12-07 23:02:00,1.12207,1.12207,1.12172,1.122,11362064.0
2007-12-07 23:03:00,1.12197,1.12211,1.12189,1.12208,15700639.0
2007-12-07 23:04:00,1.12213,1.12221,1.122,1.122,12099074.0
2007-12-07 23:05:00,1.12198,1.12198,1.12155,1.12155,5642614.0
2007-12-07 23:06:00,1.12179,1.12179,1.12157,1.12171,5420353.0
2007-12-07 23:07:00,1.12175,1.12175,1.12167,1.12173,14516867.0
2007-12-07 23:08:00,1.12175,1.12187,1.12175,1.12184,12995056.0
2007-12-07 23:09:00,1.1219,1.1219,1.12181,1.12181,2008455.0
2007-12-07 23:10:00,1.12183,1.12188,1.12179,1.12183,19087300.0
2007-12-07 23:11:00,1.12182,1.12186,1.12173,1.12181,10965977.0
2007-12-07 23:12:00,1.12184,1.12189,1.12178,1.12189,6238278.0
2007-12-07 23:13:00,1.12183,1.12187,1.12163,1.12163,2551408.0
2007-12-07 23:14:00,1.12197,1.122,1.12107,1.12107,13052271.0
2007-12-07 23:15:00,1.1221,1.12232,1.12207,1.12232,6435320.0
2007-12-07 23:16:00,1.12229,1.12232,1.12224,1.12231,14439800.0
2007-12-07 23:17:00,1.1225,1.1227,1.12249,1.12251,8839649.0
2007-12-07 23:18:00,1.12147,1.12236,1.12147,1.12208,26124928.0
2007-12-07 23:19:00,1.12214,1.12238,1.12214,1.12238,3191161.0
2007-12-07 23:20:00,1.12248,1.12248,1.12235,1.12238,7541078.0
2007-12-07 23:21:00,1.12228,1.12228,1.12202,1.12202,15032846.0
2007-12-07 23:22:00,1.12197,1.12197,1.12179,1.12185,5270384.0
2007-12-07 23:23:00,1.12186,1.12186,1.1217,1.1217,17400052.0
2007-12-07 23:24:00,1.12157,1.12157,1.12126,1.1213,8219163.0
2007-12-07 23:25:00,1.12123,1.12131,1.12122,1.12127,6232684.0
2007-12-07 23:26:00,1.12135,1.12157,1.12135,1.12157,11127982.0
2007-12-07 23:27:00,1.12164,1.12177,1.12164,1.12177,5848232.0
2007-12-07 23:28:00,1.12174,1.12174,1.12163,1.12166,8790009.0
2007-12-07 23:29:00,1.1217,1.12178,1.1217,1.12172,4688010.0
2007-12-07 23:30:00,1.12169,1.12176,1.12163,1.12163,2103894.0
2007-12-07 23:31:00,1.12153,1.12153,1.12124,1.12136,19277228.0
2007-12-07 23:32:00,1.12133,1.12135,1.12122,1.12135,6536762.0
2007-12-07 23:33:00,1.12148,1.12163,1.12135,1.12135,6260999.0
2007-12-07 23:34:00,1.12169,1.12172,1.12169,1.1217,9878743.0
2007-12-07 23:35:00,1.12159,1.12202,1.12159,1.12202,13626933.0
2007-12-07 23:36:00,1.12204,1.12215,1.12204,1.12215,12542836.0
2007-12-07 23:37:00,1.1221,1.12223,1.1221,1.12223,10360937.0
2007-12-07 23:38:00,1.12225,1.12239,1.12225,1.1223,11188172.0
2007-12-07 23:39:00,1.1223,1.12246,1.12219,1.12246,7525176.0
2007-12-07 23:40:00,1.12265,1.12289,1.12258,1.12268,11683269.0
2007-12-07 23:41:00,1.12268,1.12268,1.12245,1.12245,17881348.0
2007-12-07 23:42:00,1.12249,1.12254,1.12243,1.12243,13919753.0
2007-12-07 23:43:00,1.12243,1.12243,1.1223,1.12237,3633757.0
2007-12-07 23:44:00,1.12248,1.12251,1.12239,1.12251,3647825.0
2007-12-07 23:45:00,1.12244,1.12253,1.12219,1.12219,15908828.0
2007-12-07 23:46:00,1.12245,1.12252,1.12234,1.12241,14235434.0
2007-12-07 23:47:00,1.12242,1.12242,1.1222,1.12223,5226633.0
2007-12-07 23:48:00,1.12232,1.12238,1.12224,1.12238,5953192.0
2007-12-07 23:49:00,1.12236,1.12236,1.12228,1.12235,14320505.0
2007-12-07 23:50:00,1.12228,1.12228,1.12215,1.12221,8714514.0
2007-12-07 23:51:00,1.12225,1.12226,1.12199,1.12199,8528616.0
2007-12-07 23:52:00,1.1218,1.12186,1.1218,1.12184,5460076.0
2007-12-07 23:53:00,1.1218,1.1218,1.12169,1.12179,4219637.0
2007-12-07 23:54:00,1.12181,1.12188,1.12176,1.12177,15170860.0
2007-12-07 23:55:00,1.12183,1.12183,1.12169,1.12169,5601418.0
2007-12-07 23:56:00,1.12147,1.1215,1.12136,1.1215,9798842.0
2007-12-07 23:57:00,1.12154,1.12178,1.12149,1.12178,17224814.0
2007-12-07 23:58:00,1.12171,1.12173,1.12162,1.12173,3419340.0
2007-12-07 23:59:00,1.12169,1.12169,1.12127,1.12133,24702489.0
2007-12-10 00:00:00,1.12246,1.12246,1.12205,1.12205,6358382.0
2007-12-10 00:01:00,1.12192,1.12194,1.1218,1.12194,7089964.0
2007-12-10 00:02:00,1.12199,1.1221,1.12199,1.12208,5097287.0
2007-12-10 00:03:00,1.1221,1.1221,1.12202,1.12205,10157918.0
2007-12-10 00:04:00,1.12209,1.12225,1.12209,1.12225,9584446.0
2007-12-10 00:05:00,1.12234,1.12256,1.12221,1.12247,15126466.0
2007-12-10 00:06:00,1.12236,1.12236,1.12222,1.12231,10010384.0
2007-12-10 00:07:00,1.12233,1.12253,1.12233,1.12253,3987272.0
2007-12-10 00:08:00,1.12251,1.12263,1.12251,1.12261,5046336.0
2007-12-10 00:09:00,1.12263,1.12263,1.12232,1.12242,6566414.0
2007-12-10 00:10:00,1.1221,1.1221,1.1221,1.1221,6681113.0
2007-12-10 00:12:00,1.12245,1.12245,1.12222,1.12239,6681113.0
2007-12-10 00:13:00,1.1224,1.1224,1.12222,1.12222,17010875.0
2007-12-10 00:14:00,1.12236,1.12259,1.12236,1.12249,5435616.0
2007-12-10 00:15:00,1.12245,1.12245,1.12237,1.12238,4357415.0
2007-12-10 00:16:00,1.12235,1.12235,1.12216,1.12216,8013124.0
2007-12-10 00:17:00,1.12224,1.12224,1.12198,1.12209,6267743.0
2007-12-10 00:18:00,1.12207,1.12207,1.12196,1.12204,9310878.0
2007-12-10 00:19:00,1.12206,1.12206,1.12177,1.12197,10881299.0
2007-12-10 00:20:00,1.12202,1.12223,1.12202,1.12223,5362109.0
2007-12-10 00:21:00,1.1223,1.12236,1.1223,1.12236,5178286.0
2007-12-10 00:22:00,1.12239,1.12247,1.12239,1.12242,15989355.0
2007-12-10 00:23:00,1.12249,1.12258,1.12249,1.12251,10792882.0
2007-12-10 00:24:00,1.12245,1.12245,1.12238,1.1224,8971220.0
2007-12-10 00:25:00,1.12237,1.12237,1.12202,1.12205,5828811.0
2007-12-10 00:26:00,1.1221,1.12217,1.12207,1.12217,3777705.0
2007-12-10 00:27:00,1.12207,1.1222,1.12207,1.1222,22479601.0
2007-12-10 00:28:00,1.12224,1.12226,1.12211,1.12226,2059910.0
2007-12-10 00:29:00,1.12226,1.12226,1.1219,1.122,7899292.0
2007-12-10 00:30:00,1.1219,1.12196,1.12179,1.12196,8053286.0
2007-12-10 00:31:00,1.12199,1.12207,1.12198,1.12207,6701224.0
2007-12-10 00:32:00,1.12207,1.12207,1.12201,1.12206,11312844.0
2007-12-10 00:33:00,1.12206,1.12209,1.12189,1.12189,2397989.0
2007-12-10 00:34:00,1.1219,1.12194,1.1219,1.12194,6496670.0
2007-12-10 00:35:00,1.12189,1.12202,1.12189,1.12192,12075959.0
2007-12-10 00:36:00,1.122,1.12207,1.12192,1.12207,6352462.0
2007-12-10 00:37:00,1.12212,1.12217,1.12192,1.12192,6460191.0
2007-12-10 00:38:00,1.1219,1.1219,1.12174,1.12183,18744831.0
2007-12-10 00:39:00,1.12178,1.12191,1.12178,1.12178,11393338.0
2007-12-10 00:40:00,1.12179,1.12182,1.12169,1.12182,8650393.0
2007-12-10 00:41:00,1.12189,1.12197,1.12185,1.12196,4056260.0
2007-12-10 00:42:00,1.12197,1.12197,1.1219,1.12194,15329119.0
2007-12-10 00:43:00,1.12193,1.1223,1.12191,1.1223,9671066.0
2007-12-10 00:44:00,1.12233,1.12241,1.12229,1.12238,6363935.0
2007-12-10 00:45:00,1.12242,1.12246,1.12216,1.12241,7122533.0
2007-12-10 00:46:00,1.12238,1.12238,1.12209,1.1222,10855025.0
2007-12-10 00:47:00,1.12222,1.12225,1.12219,1.12219,6754020.0
2007-12-10 00:48:00,1.12229,1.12233,1.12225,1.12229,66717887.0
2007-12-10 00:49:00,1.12239,1.12246,1.12239,1.12242,5072895.0
2007-12-10 00:50:00,1.12248,1.1225,1.12148,1.12218,6436839.0
2007-12-10 00:51:00,1.12237,1.12253,1.12237,1.12253,12574520.0
2007-12-10 00:52:00,1.12248,1.12248,1.12218,1.12218,5923572.0
2007-12-10 00:53:00,1.12221,1.12221,1.12204,1.12218,12063336.0
2007-12-10 00:54:00,1.12212,1.1223,1.12212,1.1223,3421790.0
2007-12-10 00:55:00,1.1224,1.12259,1.1224,1.12254,12374066.0
2007-12-10 00:56:00,1.12244,1.12244,1.12218,1.12218,3312517.0
2007-12-10 00:57:00,1.1221,1.1221,1.122,1.12202,7093776.0
2007-12-10 00:58:00,1.12214,1.12249,1.12214,1.12246,12355302.0
2007-12-10 00:59:00,1.12243,1.12243,1.12198,1.12198,43961242.0
2007-12-10 01:00:00,1.12196,1.1221,1.12196,1.12209,23167015.0
2007-12-10 01:01:00,1.1222,1.12232,1.12201,1.12232,6819794.0
2007-12-10 01:02:00,1.12228,1.12228,1.12204,1.12208,18544370.0
2007-12-10 01:03:00,1.12205,1.12216,1.12205,1.12216,8865312.0
2007-12-10 01:04:00,1.12215,1.12232,1.12215,1.12229,10480198.0
2007-12-10 01:05:00,1.12225,1.12235,1.12216,1.12235,7666985.0
2007-12-10 01:06:00,1.12235,1.12239,1.12209,1.12239,4663317.0
2007-12-10 01:07:00,1.12235,1.12235,1.12221,1.12225,8885639.0
2007-12-10 01:08:00,1.12223,1.12229,1.12216,1.12224,13602280.0
2007-12-10 01:09:00,1.12227,1.12227,1.12214,1.12217,9189766.0
2007-12-10 01:10:00,1.1221,1.12218,1.12201,1.12218,10466273.0
2007-12-10 01:11:00,1.12214,1.12218,1.122,1.122,6050482.0
2007-12-10 01:12:00,1.12201,1.12201,1.12164,1.12191,14764119.0
2007-12-10 01:13:00,1.12183,1.12195,1.12183,1.12194,15569437.0
2007-12-10 01:14:00,1.122,1.12204,1.12191,1.12198,3213695.0
2007-12-10 01:15:00,1.12195,1.12196,1.12189,1.1219,3963374.0
2007-12-10 01:16:00,1.12193,1.12195,1.12187,1.12191,8258669.0
2007-12-10 01:17:00,1.12187,1.12199,1.12168,1.12199,16266945.0
2007-12-10 01:18:00,1.12201,1.12201,1.12164,1.1217,9378824.0
2007-12-10 01:19:00,1.12159,1.12163,1.12148,1.12153,24017145.0
2007-12-10 01:20:00,1.12154,1.12154,1.12138,1.12138,4161120.0
2007-12-10 01:21:00,1.12146,1.12154,1.12145,1.12154,2840738.0
2007-12-10 01:22:00,1.12154,1.12162,1.12154,1.12159,22597023.0
2007-12-10 01:23:00,1.12155,1.12155,1.12145,1.12149,19852985.0
2007-12-10 01:24:00,1.12144,1.12148,1.12138,1.12143,10899482.0
2007-12-10 01:25:00,1.12145,1.12151,1.1214,1.12151,4318063.0
2007-12-10 01:26:00,1.12152,1.12152,1.12118,1.12118,14644085.0
2007-12-10 01:27:00,1.12118,1.12132,1.12118,1.12132,4420971.0
2007-12-10 01:28:00,1.12126,1.12126,1.12112,1.12121,11352185.0
2007-12-10 01:29:00,1.1212,1.1213,1.1212,1.12128,6475432.0
2007-12-10 01:30:00,1.12131,1.12133,1.12119,1.12133,19090023.0
2007-12-10 01:31:00,1.12129,1.12147,1.12129,1.12147,23907370.0
2007-12-10 01:32:00,1.12144,1.1215,1.12126,1.12131,3570173.0
2007-12-10 01:33:00,1.12122,1.12122,1.1211,1.1211,5694903.0
2007-12-10 01:34:00,1.12104,1.12104,1.12093,1.12095,18381968.0
2007-12-10 01:35:00,1.12092,1.12092,1.12067,1.12067,7566197.0
2007-12-10 01:36:00,1.12056,1.12071,1.12042,1.12042,36636161.0
2007-12-10 01:37:00,1.12042,1.12044,1.12007,1.12044,11109334.0
2007-12-10 01:38:00,1.12047,1.12047,1.1203,1.12038,9644683.0
2007-12-10 01:39:00,1.12033,1.12033,1.11992,1.1202,11245099.0
2007-12-10 01:40:00,1.12014,1.12026,1.12014,1.12021,13550549.0
2007-12-10 01:41:00,1.12022,1.12032,1.12013,1.12032,15590608.0
2007-12-10 01:42:00,1.12031,1.12034,1.12027,1.12027,5412700.0
2007-12-10 01:43:00,1.12022,1.12026,1.1201,1.1201,4838884.0
2007-12-10 01:44:00,1.1201,1.12022,1.1201,1.12022,5057196.0
2007-12-10 01:45:00,1.12022,1.12024,1.12007,1.12016,6605420.0
2007-12-10 01:46:00,1.12017,1.12019,1.12005,1.12019,2958954.0
2007-12-10 01:47:00,1.12021,1.12021,1.12008,1.12011,2769105.0
2007-12-10 01:48:00,1.12021,1.1203,1.12,1.1203,12919112.0
2007-12-10 01:49:00,1.1203,1.12033,1.1201,1.12027,23922017.0
2007-12-10 01:50:00,1.12031,1.12038,1.12021,1.12035,16323330.0
2007-12-10 01:51:00,1.1204,1.12042,1.12012,1.12041,25811819.0
2007-12-10 01:52:00,1.12034,1.1206,1.12033,1.12049,11287306.0
2007-12-10 01:53:00,1.12048,1.12048,1.12035,1.12041,6573253.0
2007-12-10 01:54:00,1.12041,1.12041,1.12028,1.12037,14637974.0
2007-12-10 01:55:00,1.12041,1.12042,1.12027,1.12027,5194486.0
2007-12-10 01:56:00,1.12022,1.12048,1.12014,1.12048,6099232.0
2007-12-10 01:57:00,1.12064,1.12083,1.12064,1.12082,7742785.0
2007-12-10 01:58:00,1.12077,1.12078,1.12063,1.12068,3551571.0
2007-12-10 01:59:00,1.12077,1.12081,1.12066,1.12066,9161956.0
2007-12-10 02:00:00,1.1207,1.12095,1.1207,1.12092,9366137.0
2007-12-10 02:01:00,1.1209,1.12091,1.12081,1.12081,3801723.0
2007-12-10 02:02:00,1.12078,1.12088,1.12078,1.12088,8062881.0
2007-12-10 02:03:00,1.12084,1.12097,1.12082,1.12082,6035856.0
2007-12-10 02:04:00,1.1208,1.12099,1.12078,1.12097,5722690.0
2007-12-10 02:05:00,1.12091,1.12096,1.12086,1.12089,14049306.0
2007-12-10 02:06:00,1.12084,1.12084,1.12076,1.12076,6126621.0
2007-12-10 02:07:00,1.12072,1.12081,1.12051,1.12078,10323126.0
2007-12-10 02:08:00,1.12083,1.12089,1.12057,1.12089,24298051.0
2007-12-10 02:09:00,1.12084,1.1209,1.12062,1.1209,16072596.0
2007-12-10 02:10:00,1.12086,1.1209,1.12066,1.12079,22263393.0
2007-12-10 02:11:00,1.12084,1.121,1.12063,1.121,12024491.0
2007-12-10 02:12:00,1.12093,1.12093,1.12076,1.12082,3030319.0
2007-12-10 02:13:00,1.1208,1.1208,1.1207,1.12072,3051097.0
2007-12-10 02:14:00,1.12068,1.12068,1.12044,1.12062,6754010.0
2007-12-10 02:15:00,1.12067,1.12076,1.12056,1.12056,4994267.0
2007-12-10 02:16:00,1.12051,1.12051,1.12039,1.12039,4520209.0
2007-12-10 02:17:00,1.12044,1.1205,1.12044,1.1205,4996492.0
2007-12-10 02:18:00,1.1205,1.1205,1.12035,1.12047,16992488.0
2007-12-10 02:19:00,1.12049,1.12053,1.12037,1.12053,14595593.0
2007-12-10 02:20:00,1.12059,1.12059,1.12023,1.12048,10403461.0
2007-12-10 02:21:00,1.12047,1.12053,1.12033,1.12053,8964292.0
2007-12-10 02:22:00,1.12049,1.12049,1.12014,1.12038,10207969.0
2007-12-10 02:23:00,1.12037,1.12037,1.12027,1.12028,36872144.0
2007-12-10 02:24:00,1.12031,1.12045,1.12028,1.12045,7330167.0
2007-12-10 02:25:00,1.12044,1.1205,1.12043,1.12048,17741498.0
2007-12-10 02:26:00,1.1205,1.1205,1.12035,1.12035,5768743.0
2007-12-10 02:27:00,1.12034,1.12047,1.12034,1.12039,3895019.0
2007-12-10 02:28:00,1.12043,1.12044,1.12033,1.12033,23157082.0
2007-12-10 02:29:00,1.12039,1.12039,1.12027,1.12035,20213919.0
2007-12-10 02:30:00,1.12037,1.12046,1.12036,1.12044,6209658.0
2007-12-10 02:31:00,1.12044,1.12046,1.12039,1.12043,11053733.0
2007-12-10 02:32:00,1.12041,1.12041,1.12022,1.12025,4751180.0
2007-12-10 02:33:00,1.12026,1.12026,1.12014,1.12014,14613396.0
2007-12-10 02:34:00,1.12,1.12,1.12,1.12,19530729.0
2007-12-10 02:35:00,1.1201,1.1201,1.1201,1.1201,19530729.0
2007-12-10 02:36:00,1.12013,1.12039,1.12013,1.12039,19530729.0
2007-12-10 02:37:00,1.1204,1.1204,1.12031,1.12038,22969124.0
2007-12-10 02:38:00,1.12043,1.12043,1.12035,1.12038,2823796.0
2007-12-10 02:39:00,1.12033,1.12047,1.12033,1.12047,3867570.0
2007-12-10 02:40:00,1.12045,1.12049,1.12037,1.12049,26334587.0
2007-12-10 02:41:00,1.12057,1.1206,1.12044,1.12055,8682489.0
2007-12-10 02:42:00,1.12051,1.12051,1.12022,1.12032,15487903.0
2007-12-10 02:43:00,1.12026,1.12026,1.12007,1.12007,8609057.0
2007-12-10 02:44:00,1.12002,1.12002,1.11988,1.11993,3976497.0
2007-12-10 02:45:00,1.11995,1.12004,1.11995,1.12004,3336478.0
2007-12-10 02:46:00,1.12004,1.12011,1.11997,1.11997,15279134.0
2007-12-10 02:47:00,1.12002,1.12017,1.11974,1.12017,13467227.0
2007-12-10 02:48:00,1.12021,1.12023,1.12019,1.12021,6553815.0
2007-12-10 02:49:00,1.12025,1.12027,1.12015,1.12027,11422322.0
2007-12-10 02:50:00,1.12027,1.12027,1.11993,1.11993,8623221.0
2007-12-10 02:51:00,1.11979,1.11979,1.11966,1.11967,12954552.0
2007-12-10 02:52:00,1.11962,1.11967,1.1194,1.11967,8923117.0
2007-12-10 02:53:00,1.11975,1.11985,1.11956,1.11985,4747829.0
2007-12-10 02:54:00,1.11977,1.11977,1.11942,1.11962,7114870.0
2007-12-10 02:55:00,1.11963,1.11987,1.11944,1.11944,10325317.0
2007-12-10 02:56:00,1.11948,1.11969,1.11948,1.11963,8834390.0
2007-12-10 02:57:00,1.11962,1.11972,1.11956,1.11972,18811492.0
2007-12-10 02:58:00,1.11973,1.11973,1.11952,1.11972,6722984.0
2007-12-10 02:59:00,1.11975,1.11987,1.11975,1.11987,5805595.0
2007-12-10 03:00:00,1.11977,1.11985,1.11962,1.11966,42144800.0
2007-12-10 03:01:00,1.11967,1.11982,1.11959,1.11982,12320802.0
2007-12-10 03:02:00,1.11974,1.11982,1.1197,1.11982,7858397.0
2007-12-10 03:03:00,1.11983,1.12001,1.11983,1.12001,3335195.0
2007-12-10 03:04:00,1.11995,1.11995,1.11974,1.11982,12178000.0
2007-12-10 03:05:00,1.11994,1.12011,1.11994,1.12006,3499122.0
2007-12-10 03:06:00,1.12016,1.12016,1.11958,1.11958,11444206.0
2007-12-10 03:07:00,1.11939,1.11944,1.11921,1.11921,6476680.0
2007-12-10 03:08:00,1.11917,1.1193,1.11915,1.1193,12805012.0
2007-12-10 03:09:00,1.11912,1.11945,1.11835,1.11945,6931770.0
2007-12-10 03:10:00,1.11942,1.11942,1.11932,1.11932,4739251.0
2007-12-10 03:11:00,1.11929,1.11936,1.11928,1.11936,65634912.0
2007-12-10 03:12:00,1.11929,1.11939,1.11929,1.11936,7306383.0
2007-12-10 03:13:00,1.11937,1.11951,1.11924,1.11951,11239412.0
2007-12-10 03:14:00,1.11952,1.11952,1.11914,1.11934,6592496.0
2007-12-10 03:15:00,1.11934,1.11939,1.11927,1.11939,6036172.0
2007-12-10 03:16:00,1.11942,1.11946,1.11933,1.11946,9570575.0
2007-12-10 03:17:00,1.11947,1.11954,1.1194,1.1194,14950862.0
2007-12-10 03:18:00,1.11941,1.11975,1.11941,1.11975,4210363.0
2007-12-10 03:19:00,1.11973,1.11976,1.11965,1.11969,8515004.0
2007-12-10 03:20:00,1.11963,1.11967,1.11956,1.11956,12273335.0
2007-12-10 03:21:00,1.11955,1.11971,1.11955,1.11971,20306392.0
2007-12-10 03:22:00,1.11963,1.11969,1.11957,1.11969,6898228.0
2007-12-10 03:23:00,1.11976,1.11986,1.11969,1.11985,5951342.0
2007-12-10 03:24:00,1.11976,1.11977,1.1195,1.1195,12698170.0
2007-12-10 03:25:00,1.11951,1.11958,1.11951,1.11958,6902539.0
2007-12-10 03:26:00,1.11954,1.11958,1.11953,1.11957,9553976.0
2007-12-10 03:27:00,1.11962,1.11976,1.11961,1.11961,11282381.0
2007-12-10 03:28:00,1.11954,1.11954,1.11946,1.11951,7081500.0
2007-12-10 03:29:00,1.11949,1.11949,1.11938,1.11938,8484287.0
2007-12-10 03:30:00,1.11943,1.11956,1.11926,1.11956,7185748.0
2007-12-10 03:31:00,1.11958,1.11969,1.11953,1.11962,1934733.0
2007-12-10 03:32:00,1.11962,1.11968,1.11962,1.11967,22572147.0
2007-12-10 03:33:00,1.11983,1.11988,1.1198,1.11988,4188144.0
2007-12-10 03:34:00,1.1199,1.12009,1.1199,1.12009,6465680.0
2007-12-10 03:35:00,1.12016,1.12031,1.12016,1.12031,8464214.0
2007-12-10 03:36:00,1.12038,1.12042,1.12027,1.12034,9822427.0
2007-12-10 03:37:00,1.12029,1.12031,1.1202,1.12031,16275810.0
2007-12-10 03:38:00,1.12031,1.12031,1.12022,1.12022,5239058.0
2007-12-10 03:39:00,1.12015,1.12015,1.12002,1.12002,5582042.0
2007-12-10 03:40:00,1.11981,1.11981,1.11944,1.11968,11943032.0
2007-12-10 03:41:00,1.11973,1.11987,1.1197,1.11987,9158843.0
2007-12-10 03:42:00,1.11997,1.12007,1.11993,1.12007,6562395.0
2007-12-10 03:43:00,1.12,1.12011,1.12,1.12011,7403107.0
2007-12-10 03:44:00,1.12011,1.12013,1.1201,1.12013,4752853.0
2007-12-10 03:45:00,1.12016,1.12017,1.12008,1.12016,5061565.0
2007-12-10 03:46:00,1.12006,1.12022,1.12006,1.12019,16631672.0
2007-12-10 03:47:00,1.12016,1.12016,1.12005,1.12015,7222826.0
2007-12-10 03:48:00,1.12007,1.12022,1.12007,1.12022,11139703.0
2007-12-10 03:49:00,1.12016,1.12022,1.12014,1.12017,20981505.0
2007-12-10 03:50:00,1.12018,1.12031,1.12018,1.12031,7102665.0
2007-12-10 03:51:00,1.1203,1.12032,1.12022,1.12022,4765642.0
2007-12-10 03:52:00,1.12025,1.12026,1.1202,1.1202,4275894.0
2007-12-10 03:53:00,1.12024,1.12026,1.12017,1.12026,9407371.0
2007-12-10 03:54:00,1.12027,1.12028,1.11996,1.12018,16407926.0
2007-12-10 03:55:00,1.1201,1.12014,1.12009,1.12014,10101651.0
2007-12-10 03:56:00,1.12013,1.12026,1.12013,1.12014,9362999.0
2007-12-10 03:57:00,1.12007,1.12014,1.12004,1.12014,4838889.0
2007-12-10 03:58:00,1.12015,1.12015,1.11996,1.12005,6618095.0
2007-12-10 03:59:00,1.12018,1.12041,1.12018,1.12037,6351396.0
2007-12-10 04:00:00,1.12041,1.12041,1.12034,1.12034,23326241.0
2007-12-10 04:01:00,1.1204,1.12066,1.1204,1.12066,3278371.0
2007-12-10 04:02:00,1.12076,1.12094,1.12067,1.12067,19056104.0
2007-12-10 04:03:00,1.12057,1.12057,1.12052,1.12052,10741988.0
2007-12-10 04:04:00,1.12069,1.12098,1.12069,1.12098,5475481.0
2007-12-10 04:05:00,1.12097,1.12106,1.12091,1.12094,14653587.0
2007-12-10 04:06:00,1.12091,1.12097,1.12082,1.12097,4318531.0
2007-12-10 04:07:00,1.12094,1.12094,1.12073,1.12073,5774193.0
2007-12-10 04:08:00,1.12079,1.1208,1.12058,1.12076,8116308.0
2007-12-10 04:09:00,1.12066,1.12079,1.12066,1.12079,9311374.0
2007-12-10 04:10:00,1.12081,1.12089,1.12077,1.12089,14572610.0
2007-12-10 04:11:00,1.12086,1.12095,1.12071,1.12095,5744107.0
2007-12-10 04:12:00,1.12089,1.12106,1.12085,1.12106,5404437.0
2007-12-10 04:13:00,1.12107,1.12127,1.12107,1.12116,14305531.0
2007-12-10 04:14:00,1.1209,1.12117,1.1209,1.12116,15039544.0
2007-12-10 04:15:00,1.12123,1.12124,1.12112,1.12124,4018755.0
2007-12-10 04:16:00,1.12118,1.1214,1.12118,1.1214,3459734.0
2007-12-10 04:17:00,1.1215,1.12169,1.1215,1.12168,13711340.0
2007-12-10 04:18:00,1.12171,1.1218,1.12171,1.12178,18527972.0
2007-12-10 04:19:00,1.12177,1.1218,1.12153,1.1218,12172607.0
2007-12-10 04:20:00,1.12171,1.12178,1.12164,1.12172,7621206.0
2007-12-10 04:21:00,1.12176,1.12182,1.12173,1.12173,11114815.0
2007-12-10 04:22:00,1.12174,1.12179,1.12165,1.12165,10423479.0
2007-12-10 04:23:00,1.12169,1.12172,1.12158,1.12172,13258810.0
2007-12-10 04:24:00,1.1217,1.1217,1.12139,1.12139,13107860.0
2007-12-10 04:25:00,1.12152,1.12162,1.12152,1.1216,10163316.0
2007-12-10 04:26:00,1.12136,1.12172,1.12136,1.12172,6420880.0
2007-12-10 04:27:00,1.12173,1.12177,1.12166,1.12177,6574236.0
2007-12-10 04:28:00,1.12177,1.12177,1.12164,1.12174,20725974.0
2007-12-10 04:29:00,1.12183,1.1219,1.12176,1.12176,1954930.0
2007-12-10 04:30:00,1.12172,1.12175,1.1216,1.12161,4784172.0
2007-12-10 04:31:00,1.12158,1.12164,1.12155,1.12164,9059997.0
2007-12-10 04:32:00,1.12164,1.12167,1.12159,1.12164,5983458.0
2007-12-10 04:33:00,1.1216,1.1216,1.1212,1.12129,11164826.0
2007-12-10 04:34:00,1.12132,1.12169,1.12132,1.12163,6603817.0
2007-12-10 04:35:00,1.12166,1.12177,1.12162,1.12172,8003080.0
2007-12-10 04:36:00,1.12169,1.12172,1.12163,1.12172,18018071.0
2007-12-10 04:37:00,1.1217,1.1217,1.12163,1.12163,4886773.0
2007-12-10 04:38:00,1.12167,1.12177,1.12167,1.12171,14104753.0
2007-12-10 04:39:00,1.12171,1.12179,1.12168,1.12179,7517773.0
2007-12-10 04:40:00,1.12181,1.12181,1.12168,1.12178,3229265.0
2007-12-10 04:41:00,1.1218,1.12211,1.12105,1.12105,26311741.0
2007-12-10 04:42:00,1.12198,1.12201,1.12188,1.12195,8876932.0
2007-12-10 04:43:00,1.12193,1.12196,1.12187,1.12187,6357405.0
2007-12-10 04:44:00,1.1219,1.12197,1.12186,1.12197,6071628.0
2007-12-10 04:45:00,1.12096,1.12192,1.12096,1.1216,13506074.0
2007-12-10 04:46:00,1.12129,1.12174,1.12129,1.12161,2494288.0
2007-12-10 04:47:00,1.12167,1.1217,1.12158,1.1217,6055404.0
2007-12-10 04:48:00,1.1217,1.12172,1.12156,1.12162,10719431.0
2007-12-10 04:49:00,1.12164,1.1217,1.12158,1.1217,18924551.0
2007-12-10 04:50:00,1.12175,1.12201,1.12175,1.12201,1838234.0
2007-12-10 04:51:00,1.12194,1.12199,1.12184,1.12199,12605546.0
2007-12-10 04:52:00,1.12203,1.12215,1.12201,1.12215,14635414.0
2007-12-10 04:53:00,1.12212,1.12225,1.12212,1.12222,10017241.0
2007-12-10 04:54:00,1.12198,1.12221,1.12198,1.12211,5157782.0
2007-12-10 04:55:00,1.12206,1.12207,1.12184,1.12184,11433636.0
2007-12-10 04:56:00,1.1218,1.12187,1.12175,1.12187,16875150.0
2007-12-10 04:57:00,1.12191,1.12191,1.12179,1.12189,10804548.0
2007-12-10 04:59:00,1.12183,1.1219,1.12182,1.1219,16314634.0
2007-12-10 05:00:00,1.12192,1.12193,1.12181,1.1219,11650066.0
2007-12-10 05:01:00,1.12187,1.12187,1.12167,1.12175,34244882.0
2007-12-10 05:02:00,1.12173,1.12173,1.12147,1.12147,4990359.0
2007-12-10 05:03:00,1.12152,1.12163,1.12141,1.12141,8409536.0
2007-12-10 05:04:00,1.12145,1.12177,1.12145,1.12177,2148954.0
2007-12-10 05:05:00,1.12178,1.12178,1.1216,1.12169,15190250.0
2007-12-10 05:06:00,1.1217,1.12184,1.12169,1.12184,10924251.0
2007-12-10 05:07:00,1.12183,1.12197,1.12174,1.12197,5273029.0
2007-12-10 05:08:00,1.12198,1.12198,1.12173,1.12173,3449236.0
2007-12-10 05:09:00,1.12167,1.12169,1.12144,1.12144,5790316.0
2007-12-10 05:10:00,1.12146,1.12161,1.12146,1.12161,7526995.0
2007-12-10 05:11:00,1.12161,1.12164,1.12155,1.12158,13715784.0
2007-12-10 05:12:00,1.12153,1.12161,1.1215,1.12161,10387287.0
2007-12-10 05:13:00,1.1216,1.12173,1.12158,1.12173,28885587.0
2007-12-10 05:14:00,1.12153,1.1219,1.12153,1.1219,6425060.0
2007-12-10 05:15:00,1.12189,1.12195,1.12166,1.12166,11928489.0
2007-12-10 05:16:00,1.12171,1.12179,1.12171,1.12173,9062300.0
2007-12-10 05:17:00,1.12166,1.12166,1.12157,1.12163,2458906.0
2007-12-10 05:18:00,1.1216,1.12168,1.12155,1.12168,15537304.0
2007-12-10 05:19:00,1.12168,1.12168,1.12162,1.12165,9700012.0
2007-12-10 05:20:00,1.12161,1.12166,1.1216,1.12162,11981313.0
2007-12-10 05:21:00,1.12145,1.12159,1.12145,1.12151,12987519.0
2007-12-10 05:22:00,1.12151,1.12155,1.12132,1.12132,6675704.0
2007-12-10 05:23:00,1.12133,1.12134,1.12125,1.12134,5238558.0
2007-12-10 05:24:00,1.12131,1.12136,1.12128,1.12136,6488340.0
2007-12-10 05:25:00,1.12135,1.12135,1.12106,1.12135,25108892.0
2007-12-10 05:26:00,1.12132,1.12137,1.12121,1.12137,12117304.0
2007-12-10 05:27:00,1.12131,1.12131,1.12108,1.12108,2842888.0
2007-12-10 05:28:00,1.12113,1.12113,1.12111,1.12113,4603096.0
2007-12-10 05:29:00,1.12106,1.12116,1.12105,1.12105,4697343.0
2007-12-10 05:30:00,1.12107,1.12107,1.12091,1.12093,3426681.0
2007-12-10 05:31:00,1.12096,1.12111,1.12095,1.12111,6018741.0
2007-12-10 05:32:00,1.1213,1.1214,1.1212,1.1212,4995687.0
2007-12-10 05:33:00,1.1211,1.12111,1.12076,1.12111,4995687.0
2007-12-10 05:34:00,1.12114,1.12141,1.12114,1.12141,4739228.0
2007-12-10 05:35:00,1.12147,1.12147,1.12139,1.12139,6951050.0
2007-12-10 05:36:00,1.12131,1.12139,1.12123,1.12139,7885468.0
2007-12-10 05:37:00,1.12142,1.12146,1.1213,1.1213,9345620.0
2007-12-10 05:38:00,1.12128,1.12128,1.12103,1.12103,5640138.0
2007-12-10 05:39:00,1.12123,1.12143,1.12123,1.12143,10723477.0
2007-12-10 05:40:00,1.12143,1.12143,1.12131,1.12131,7339419.0
2007-12-10 05:41:00,1.12142,1.12147,1.12135,1.12147,15284187.0
2007-12-10 05:42:00,1.12147,1.12147,1.12142,1.12144,7504921.0
2007-12-10 05:43:00,1.12143,1.12144,1.12136,1.12144,5218902.0
2007-12-10 05:44:00,1.12139,1.1214,1.12136,1.1214,3339178.0
2007-12-10 05:45:00,1.12137,1.1215,1.12136,1.12141,12031335.0
2007-12-10 05:46:00,1.12145,1.1215,1.12145,1.1215,10631257.0
2007-12-10 05:47:00,1.12147,1.12147,1.12134,1.12143,12582545.0
2007-12-10 05:48:00,1.12139,1.12154,1.12139,1.12153,7203270.0
2007-12-10 05:49:00,1.12141,1.12143,1.12119,1.12143,5175149.0
2007-12-10 05:50:00,1.1215,1.12158,1.1215,1.12151,7731056.0
2007-12-10 05:51:00,1.12145,1.12145,1.12134,1.12142,2821570.0
2007-12-10 05:52:00,1.12152,1.12152,1.12135,1.12135,14669185.0
2007-12-10 05:53:00,1.12136,1.12136,1.12109,1.12109,2755007.0
2007-12-10 05:54:00,1.12125,1.12145,1.12125,1.12143,1704091.0
2007-12-10 05:55:00,1.1214,1.12149,1.1214,1.12146,14170088.0
2007-12-10 05:56:00,1.12151,1.12155,1.12144,1.12144,16691657.0
2007-12-10 05:57:00,1.1214,1.12144,1.12136,1.12138,4859984.0
2007-12-10 05:58:00,1.12139,1.12145,1.12134,1.12142,7060112.0
2007-12-10 05:59:00,1.1215,1.12154,1.12143,1.12143,4384417.0
2007-12-10 06:00:00,1.12144,1.12144,1.12128,1.12133,12890949.0
2007-12-10 06:01:00,1.12136,1.12144,1.12136,1.12142,14787808.0
2007-12-10 06:02:00,1.12138,1.12138,1.12124,1.12137,5180381.0
2007-12-10 06:03:00,1.12146,1.12157,1.12146,1.12155,5388983.0
2007-12-10 06:04:00,1.12149,1.12149,1.12135,1.12149,6105354.0
2007-12-10 06:05:00,1.12145,1.12146,1.12125,1.12125,3735409.0
2007-12-10 06:06:00,1.12133,1.12134,1.12124,1.12124,10782778.0
2007-12-10 06:07:00,1.12112,1.12118,1.12106,1.12113,4058869.0
2007-12-10 06:08:00,1.1211,1.1211,1.12095,1.12095,2876674.0
2007-12-10 06:09:00,1.121,1.12125,1.12094,1.12125,13775727.0
2007-12-10 06:10:00,1.1214,1.1214,1.1214,1.1214,7214563.0
2007-12-10 06:11:00,1.12126,1.12131,1.12112,1.12127,7214563.0
2007-12-10 06:12:00,1.1212,1.1212,1.12075,1.12094,14261946.0
2007-12-10 06:13:00,1.12113,1.12133,1.12113,1.12119,10066964.0
2007-12-10 06:14:00,1.12115,1.12115,1.12086,1.12086,15768733.0
2007-12-10 06:15:00,1.12078,1.12097,1.12078,1.1209,9776944.0
2007-12-10 06:16:00,1.1208,1.12084,1.12068,1.12068,6304535.0
2007-12-10 06:17:00,1.12065,1.12068,1.12053,1.12068,14970433.0
2007-12-10 06:18:00,1.12055,1.1208,1.12055,1.12076,11007895.0
2007-12-10 06:19:00,1.12077,1.12078,1.12071,1.12076,6583187.0
2007-12-10 06:20:00,1.12076,1.12076,1.12062,1.12069,8676368.0
2007-12-10 06:21:00,1.12065,1.12073,1.12065,1.12072,25126988.0
2007-12-10 06:22:00,1.12069,1.12085,1.12069,1.12076,5210563.0
2007-12-10 06:23:00,1.12071,1.12085,1.12071,1.12085,9742645.0
2007-12-10 06:24:00,1.12084,1.12086,1.12076,1.1208,23905399.0
2007-12-10 06:25:00,1.12088,1.12094,1.12078,1.12078,13253267.0
2007-12-10 06:26:00,1.12092,1.12092,1.12081,1.12085,12162345.0
2007-12-10 06:27:00,1.12083,1.12083,1.1203,1.1203,12281730.0
2007-12-10 06:28:00,1.12036,1.12072,1.12036,1.12065,10274387.0
2007-12-10 06:29:00,1.12082,1.12111,1.12082,1.12111,3054804.0
2007-12-10 06:30:00,1.12119,1.12125,1.12119,1.12122,7049513.0
2007-12-10 06:31:00,1.12093,1.12123,1.12093,1.12123,20488839.0
2007-12-10 06:32:00,1.12128,1.12128,1.12123,1.12125,14680876.0
2007-12-10 06:33:00,1.12128,1.12128,1.12122,1.12123,12455856.0
2007-12-10 06:34:00,1.12121,1.12121,1.12106,1.12113,14654788.0
2007-12-10 06:35:00,1.12112,1.12119,1.12092,1.12092,28828065.0
2007-12-10 06:36:00,1.12118,1.12122,1.12108,1.12122,5282830.0
2007-12-10 06:37:00,1.12121,1.12137,1.12121,1.12137,8736196.0
2007-12-10 06:38:00,1.12135,1.12135,1.12115,1.12118,12043789.0
2007-12-10 06:39:00,1.12118,1.1212,1.12113,1.12119,9064496.0
2007-12-10 06:40:00,1.12128,1.12144,1.12123,1.12123,12567953.0
2007-12-10 06:41:00,1.12124,1.12124,1.12106,1.12112,8253513.0
2007-12-10 06:42:00,1.12099,1.12112,1.12099,1.12112,4210776.0
2007-12-10 06:43:00,1.12113,1.12123,1.12113,1.12123,13232279.0
2007-12-10 06:44:00,1.12134,1.12134,1.12115,1.12116,9320735.0
2007-12-10 06:45:00,1.12117,1.12117,1.12109,1.12116,12545919.0
2007-12-10 06:46:00,1.12115,1.12115,1.121,1.12108,3953217.0
2007-12-10 06:47:00,1.12102,1.12118,1.12102,1.12118,4679414.0
2007-12-10 06:48:00,1.12118,1.12118,1.12108,1.1211,5861829.0
2007-12-10 06:49:00,1.1219,1.1219,1.1216,1.1217,3260050.0
2007-12-10 06:50:00,1.12116,1.12123,1.12111,1.12111,3260050.0
2007-12-10 06:51:00,1.12102,1.12102,1.12081,1.12088,10452530.0
2007-12-10 06:52:00,1.12087,1.12087,1.12073,1.12076,22123948.0
2007-12-10 06:53:00,1.12066,1.12071,1.12066,1.12066,3870512.0
2007-12-10 06:54:00,1.12061,1.1208,1.12061,1.1208,6387692.0
2007-12-10 06:55:00,1.12079,1.12085,1.12069,1.12077,5097338.0
2007-12-10 06:56:00,1.1209,1.12098,1.1209,1.12096,13155036.0
2007-12-10 06:57:00,1.12102,1.12111,1.12102,1.12111,19777246.0
2007-12-10 06:58:00,1.12106,1.12106,1.12063,1.12077,4839319.0
2007-12-10 06:59:00,1.12074,1.12114,1.12074,1.12114,9405858.0
2007-12-10 07:00:00,1.12109,1.1211,1.12082,1.12105,2637116.0
2007-12-10 07:01:00,1.12109,1.12115,1.12085,1.12111,7510133.0
2007-12-10 07:02:00,1.1209,1.12111,1.12084,1.12111,13261568.0
2007-12-10 07:03:00,1.12116,1.12122,1.12115,1.12121,50678733.0
2007-12-10 07:04:00,1.12123,1.1214,1.12123,1.1214,1486646.0
2007-12-10 07:05:00,1.12134,1.12135,1.12109,1.1211,19622029.0
2007-12-10 07:06:00,1.12112,1.12119,1.12112,1.12119,12264883.0
2007-12-10 07:07:00,1.12115,1.12118,1.12113,1.12118,4452532.0
2007-12-10 07:08:00,1.12116,1.12116,1.12107,1.12112,3298752.0
2007-12-10 07:09:00,1.12113,1.12118,1.12113,1.12118,15186254.0
2007-12-10 07:10:00,1.12118,1.12118,1.12098,1.12111,23453873.0
2007-12-10 07:11:00,1.12083,1.12113,1.12083,1.12112,13789580.0
2007-12-10 07:12:00,1.12112,1.12119,1.121,1.12119,12375907.0
2007-12-10 07:13:00,1.12122,1.1214,1.1211,1.1214,9621622.0
2007-12-10 07:14:00,1.12138,1.12138,1.12113,1.12132,12063392.0
2007-12-10 07:15:00,1.12145,1.12154,1.12141,1.12141,10365102.0
2007-12-10 07:16:00,1.12133,1.12133,1.12126,1.12126,11454262.0
2007-12-10 07:17:00,1.12119,1.12121,1.12092,1.1211,19280994.0
2007-12-10 07:18:00,1.1211,1.1211,1.12077,1.121,22902064.0
2007-12-10 07:20:00,1.121,1.12121,1.121,1.12121,16147205.0
2007-12-10 07:21:00,1.1213,1.12147,1.1213,1.12141,6458830.0
2007-12-10 07:22:00,1.12139,1.12143,1.12127,1.12142,14772818.0
2007-12-10 07:23:00,1.12145,1.1215,1.12145,1.1215,4839358.0
2007-12-10 07:24:00,1.12162,1.12162,1.12139,1.12149,2491106.0
2007-12-10 07:25:00,1.12147,1.12148,1.12126,1.12126,2293090.0
2007-12-10 07:26:00,1.12119,1.12127,1.12113,1.12127,5324920.0
2007-12-10 07:27:00,1.12126,1.12134,1.12108,1.12128,11287476.0
2007-12-10 07:28:00,1.12122,1.12122,1.12107,1.1211,2494003.0
2007-12-10 07:29:00,1.12108,1.12124,1.12108,1.12124,7136168.0
2007-12-10 07:30:00,1.12117,1.12121,1.1211,1.12121,19881421.0
2007-12-10 07:31:00,1.12124,1.12132,1.12101,1.12124,6728610.0
2007-12-10 07:32:00,1.12123,1.12142,1.12123,1.12142,5372843.0
2007-12-10 07:33:00,1.12149,1.12157,1.12148,1.12148,9554706.0
2007-12-10 07:34:00,1.12149,1.12168,1.12149,1.12168,13007631.0
2007-12-10 07:35:00,1.12168,1.12168,1.12135,1.12144,6206481.0
2007-12-10 07:36:00,1.12146,1.12165,1.12134,1.12165,11702319.0
2007-12-10 07:37:00,1.12168,1.12182,1.12167,1.12167,5067798.0
2007-12-10 07:38:00,1.12159,1.1217,1.12159,1.12163,32993636.0
2007-12-10 07:39:00,1.12166,1.1218,1.12151,1.12172,8640452.0
2007-12-10 07:40:00,1.12173,1.12173,1.12164,1.12165,24891843.0
2007-12-10 07:41:00,1.12162,1.12175,1.12162,1.12175,8046654.0
2007-12-10 07:42:00,1.12174,1.12182,1.12169,1.12182,11567994.0
2007-12-10 07:43:00,1.12181,1.12189,1.12181,1.12181,28457533.0
2007-12-10 07:44:00,1.12175,1.12177,1.12164,1.12164,15075878.0
2007-12-10 07:45:00,1.12164,1.12165,1.12159,1.12159,12174985.0
2007-12-10 07:46:00,1.12163,1.12163,1.12152,1.12152,27794292.0
2007-12-10 07:47:00,1.12158,1.12176,1.12141,1.12176,3727480.0
2007-12-10 07:48:00,1.12179,1.12179,1.12174,1.12174,3410096.0
2007-12-10 07:49:00,1.12167,1.12167,1.12153,1.12162,7290428.0
2007-12-10 07:50:00,1.12163,1.12179,1.12163,1.12179,7286241.0
2007-12-10 07:51:00,1.12177,1.12177,1.12161,1.12161,21312064.0
2007-12-10 07:52:00,1.12158,1.12179,1.12158,1.12179,7377463.0
2007-12-10 07:53:00,1.12185,1.12189,1.12181,1.12182,21030070.0
2007-12-10 07:54:00,1.12182,1.12182,1.12173,1.12181,6073500.0
2007-12-10 07:55:00,1.1218,1.12194,1.12178,1.12194,8180696.0
2007-12-10 07:56:00,1.12194,1.122,1.12194,1.12199,3599052.0
2007-12-10 07:57:00,1.12199,1.12199,1.12181,1.12187,13338967.0
2007-12-10 07:58:00,1.12186,1.12191,1.12185,1.12191,10180968.0
2007-12-10 07:59:00,1.12195,1.12199,1.12182,1.12182,7912815.0
2007-12-10 08:00:00,1.12176,1.12176,1.1214,1.1214,8806249.0
2007-12-10 08:01:00,1.12143,1.12169,1.12137,1.12169,3626828.0
2007-12-10 08:02:00,1.1217,1.1217,1.12164,1.12164,9608594.0
2007-12-10 08:03:00,1.12157,1.1216,1.12135,1.12135,35387216.0
2007-12-10 08:04:00,1.12138,1.1214,1.12121,1.12121,19155714.0
2007-12-10 08:05:00,1.12119,1.12119,1.12089,1.12103,10860292.0
2007-12-10 08:06:00,1.12104,1.12124,1.12104,1.12119,16344481.0
2007-12-10 08:07:00,1.12123,1.12127,1.12123,1.12127,24018076.0
2007-12-10 08:08:00,1.12131,1.12138,1.12126,1.12126,829380.0
2007-12-10 08:09:00,1.12115,1.12115,1.12103,1.12103,9680294.0
2007-12-10 08:10:00,1.12098,1.12098,1.12084,1.12087,17355236.0
2007-12-10 08:11:00,1.12083,1.1209,1.1208,1.12083,5850186.0
2007-12-10 08:12:00,1.12078,1.12087,1.12078,1.1208,24902702.0
2007-12-10 08:13:00,1.12075,1.12078,1.12065,1.12065,7521299.0
2007-12-10 08:14:00,1.12058,1.12058,1.12023,1.12058,9475245.0
2007-12-10 08:15:00,1.12065,1.12083,1.12047,1.12083,6925470.0
2007-12-10 08:16:00,1.12084,1.12092,1.12084,1.12087,18059106.0
2007-12-10 08:17:00,1.12082,1.12082,1.12078,1.12082,6500562.0
2007-12-10 08:18:00,1.12089,1.12092,1.12078,1.12078,9790084.0
2007-12-10 08:19:00,1.12074,1.12077,1.12069,1.12077,8120874.0
2007-12-10 08:20:00,1.12076,1.12095,1.12076,1.12088,13977144.0
2007-12-10 08:21:00,1.12087,1.12102,1.12087,1.12102,9624850.0
2007-12-10 08:22:00,1.12107,1.12115,1.12107,1.12115,4131381.0
2007-12-10 08:23:00,1.12112,1.12112,1.12085,1.12094,17369931.0
2007-12-10 08:24:00,1.12097,1.12106,1.12097,1.12102,9485097.0
2007-12-10 08:25:00,1.12107,1.12116,1.12107,1.12116,13377846.0
2007-12-10 08:26:00,1.12114,1.12116,1.12109,1.12109,9425463.0
2007-12-10 08:27:00,1.12113,1.12124,1.12113,1.1212,12194804.0
2007-12-10 08:28:00,1.12116,1.12117,1.12111,1.12117,16087783.0
2007-12-10 08:29:00,1.12133,1.12146,1.12133,1.12137,9570525.0
2007-12-10 08:30:00,1.12129,1.12129,1.12109,1.1211,5389324.0
2007-12-10 08:31:00,1.12129,1.12137,1.1211,1.1211,24205521.0
2007-12-10 08:32:00,1.12136,1.12148,1.12118,1.12148,4650648.0
2007-12-10 08:33:00,1.12143,1.12152,1.12143,1.12152,13488081.0
2007-12-10 08:34:00,1.12158,1.12159,1.12153,1.12155,4014689.0
2007-12-10 08:35:00,1.12151,1.12151,1.1213,1.1213,13640878.0
2007-12-10 08:36:00,1.12131,1.12131,1.12119,1.12125,20756332.0
2007-12-10 08:37:00,1.12122,1.12122,1.12087,1.12104,18489102.0
2007-12-10 08:38:00,1.12108,1.12111,1.12102,1.12107,13360338.0
2007-12-10 08:39:00,1.12119,1.1213,1.12117,1.12117,8478374.0
2007-12-10 08:40:00,1.12116,1.12132,1.12115,1.12132,22165788.0
2007-12-10 08:41:00,1.12136,1.12149,1.12136,1.12149,7789079.0
2007-12-10 08:42:00,1.12149,1.12153,1.12132,1.12142,8891862.0
2007-12-10 08:43:00,1.12142,1.12152,1.12142,1.12144,2588474.0
2007-12-10 08:44:00,1.1214,1.12162,1.1214,1.12153,20003400.0
2007-12-10 08:45:00,1.12154,1.12168,1.12149,1.12168,7100462.0
2007-12-10 08:46:00,1.12166,1.12174,1.12164,1.12173,13624747.0
2007-12-10 08:47:00,1.12169,1.12169,1.12113,1.12118,7447719.0
2007-12-10 08:48:00,1.1212,1.12172,1.1212,1.12172,12316898.0
2007-12-10 08:49:00,1.12172,1.12172,1.12155,1.12155,24960292.0
2007-12-10 08:50:00,1.12151,1.12151,1.12133,1.12135,18290741.0
2007-12-10 08:51:00,1.12125,1.12134,1.12121,1.12127,8614582.0
2007-12-10 08:52:00,1.12122,1.12122,1.12108,1.1212,19119748.0
2007-12-10 08:53:00,1.12124,1.12142,1.12105,1.12105,3727561.0
2007-12-10 08:54:00,1.12121,1.12121,1.12099,1.12099,5496032.0
2007-12-10 08:55:00,1.12104,1.12145,1.12104,1.12145,19999436.0
2007-12-10 08:56:00,1.12145,1.12186,1.12145,1.12186,8871999.0
2007-12-10 08:57:00,1.12186,1.12186,1.12174,1.12174,6948382.0
2007-12-10 08:58:00,1.12175,1.12185,1.12173,1.12173,3136884.0
2007-12-10 08:59:00,1.12176,1.1218,1.12148,1.12148,6371919.0
2007-12-10 09:00:00,1.12147,1.12173,1.12147,1.12173,5866456.0
2007-12-10 09:01:00,1.12175,1.12179,1.12166,1.12166,12035366.0
2007-12-10 09:02:00,1.12171,1.12193,1.1217,1.12193,4685667.0
2007-12-10 09:03:00,1.12197,1.1221,1.12197,1.1221,10526248.0
2007-12-10 09:04:00,1.12209,1.12226,1.12209,1.12226,26702768.0
2007-12-10 09:05:00,1.12227,1.12246,1.12224,1.12246,9151063.0
2007-12-10 09:06:00,1.12247,1.12262,1.12244,1.12262,6667247.0
2007-12-10 09:07:00,1.12254,1.12267,1.12254,1.12267,3793705.0
2007-12-10 09:08:00,1.12272,1.12281,1.12268,1.12281,5971840.0
2007-12-10 09:09:00,1.1229,1.1229,1.12254,1.12277,1365433.0
2007-12-10 09:10:00,1.12267,1.12267,1.12226,1.12226,15285071.0
2007-12-10 09:11:00,1.12224,1.12225,1.122,1.12201,33022570.0
2007-12-10 09:12:00,1.12209,1.12209,1.12189,1.1219,7000872.0
2007-12-10 09:13:00,1.12184,1.12184,1.12172,1.12175,3570527.0
2007-12-10 09:14:00,1.12179,1.12182,1.12176,1.1218,11966135.0
2007-12-10 09:15:00,1.12184,1.12199,1.12184,1.12199,5270333.0
2007-12-10 09:16:00,1.12198,1.12207,1.12198,1.12204,4963276.0
2007-12-10 09:17:00,1.12208,1.1225,1.12208,1.1225,13543857.0
2007-12-10 09:18:00,1.12255,1.12273,1.1225,1.12273,8555984.0
2007-12-10 09:19:00,1.12279,1.123,1.12279,1.123,4956841.0
2007-12-10 09:20:00,1.12299,1.12316,1.12299,1.12301,11551393.0
2007-12-10 09:21:00,1.12315,1.12336,1.12315,1.12336,8976096.0
2007-12-10 09:22:00,1.12335,1.1237,1.12335,1.12357,13018564.0
2007-12-10 09:23:00,1.12358,1.12358,1.12336,1.12336,4429588.0
2007-12-10 09:24:00,1.12337,1.12337,1.12317,1.12317,14356182.0
2007-12-10 09:25:00,1.12294,1.12356,1.12294,1.12356,11894271.0
2007-12-10 09:26:00,1.1236,1.12384,1.1236,1.12383,10523556.0
2007-12-10 09:27:00,1.12396,1.12417,1.12396,1.12416,11129584.0
2007-12-10 09:28:00,1.12431,1.12431,1.12402,1.12406,10551727.0
2007-12-10 09:29:00,1.12385,1.12387,1.12375,1.12387,1585698.0
2007-12-10 09:30:00,1.12394,1.124,1.12388,1.124,13972289.0
2007-12-10 09:31:00,1.12412,1.12429,1.12412,1.12424,9730645.0
2007-12-10 09:32:00,1.12431,1.12436,1.12411,1.12411,8366781.0
2007-12-10 09:33:00,1.12403,1.12403,1.12386,1.12386,14979283.0
2007-12-10 09:34:00,1.12378,1.12383,1.12375,1.12379,5844861.0
2007-12-10 09:35:00,1.12379,1.12379,1.12356,1.12356,6923080.0
2007-12-10 09:36:00,1.12352,1.12352,1.12327,1.12327,21098417.0
2007-12-10 09:37:00,1.12333,1.12333,1.12315,1.12315,7144704.0
2007-12-10 09:38:00,1.12318,1.12318,1.1231,1.1231,5539299.0
2007-12-10 09:39:00,1.12301,1.12309,1.12288,1.1229,12992446.0
2007-12-10 09:40:00,1.12288,1.12288,1.1228,1.12281,10531591.0
2007-12-10 09:41:00,1.12274,1.12275,1.12257,1.12262,9375501.0
2007-12-10 09:42:00,1.12265,1.12265,1.1225,1.1225,1811273.0
2007-12-10 09:43:00,1.12249,1.12249,1.12201,1.12201,20920203.0
2007-12-10 09:44:00,1.12226,1.12226,1.12203,1.12209,4626353.0
2007-12-10 09:45:00,1.12216,1.12224,1.12216,1.12224,12400887.0
2007-12-10 09:46:00,1.12227,1.12227,1.12217,1.1222,12490356.0
2007-12-10 09:47:00,1.12216,1.12216,1.12203,1.12211,6844213.0
2007-12-10 09:48:00,1.12208,1.12208,1.12177,1.12177,15320882.0
2007-12-10 09:49:00,1.12164,1.12171,1.12155,1.12171,7566335.0
2007-12-10 09:50:00,1.12187,1.12192,1.12187,1.12192,5882494.0
2007-12-10 09:51:00,1.12199,1.12211,1.12196,1.12211,6000263.0
2007-12-10 09:52:00,1.12221,1.12221,1.12193,1.12193,19799388.0
2007-12-10 09:53:00,1.12199,1.12216,1.12198,1.12216,6000276.0
2007-12-10 09:54:00,1.12209,1.12209,1.12183,1.12192,2429068.0
2007-12-10 09:55:00,1.12179,1.12183,1.12161,1.12161,5591578.0
2007-12-10 09:56:00,1.12167,1.12189,1.12167,1.12179,19607803.0
2007-12-10 09:57:00,1.12168,1.12168,1.12133,1.12157,13266695.0
2007-12-10 09:58:00,1.12171,1.1219,1.1216,1.1216,18846110.0
2007-12-10 09:59:00,1.12188,1.12192,1.1218,1.12189,14083703.0
2007-12-10 10:00:00,1.12195,1.12234,1.12195,1.12234,22696830.0
2007-12-10 10:01:00,1.12241,1.12259,1.12238,1.12246,9827055.0
2007-12-10 10:02:00,1.12244,1.12244,1.12211,1.12225,20696886.0
2007-12-10 10:03:00,1.12231,1.12232,1.12201,1.12201,2685689.0
2007-12-10 10:04:00,1.12193,1.12193,1.12186,1.12187,9214159.0
2007-12-10 10:05:00,1.12193,1.12205,1.12193,1.12205,14250276.0
2007-12-10 10:06:00,1.12208,1.12208,1.12182,1.12182,10275745.0
2007-12-10 10:07:00,1.12167,1.12171,1.12163,1.1217,13051568.0
2007-12-10 10:08:00,1.12172,1.12181,1.12171,1.12172,14455686.0
2007-12-10 10:09:00,1.12178,1.12178,1.12169,1.12175,22363388.0
2007-12-10 10:10:00,1.12177,1.12195,1.12177,1.12193,8492931.0
2007-12-10 10:11:00,1.12191,1.12191,1.1217,1.12187,8641280.0
2007-12-10 10:12:00,1.12183,1.12183,1.12167,1.12169,10318058.0
2007-12-10 10:13:00,1.12171,1.12176,1.1217,1.1217,9058431.0
2007-12-10 10:14:00,1.12172,1.12178,1.12171,1.12175,11300825.0
2007-12-10 10:15:00,1.1217,1.12183,1.1217,1.12182,6966190.0
2007-12-10 10:16:00,1.1219,1.12206,1.12177,1.12206,19111400.0
2007-12-10 10:17:00,1.1221,1.12219,1.12207,1.12207,7720690.0
2007-12-10 10:18:00,1.12206,1.12206,1.1219,1.1219,8501690.0
2007-12-10 10:19:00,1.12185,1.12185,1.12174,1.12174,7626876.0
2007-12-10 10:20:00,1.12158,1.12167,1.12158,1.1216,29508961.0
2007-12-10 10:21:00,1.12157,1.12157,1.12149,1.1215,7066901.0
2007-12-10 10:22:00,1.12143,1.12161,1.12143,1.1216,23760831.0
2007-12-10 10:23:00,1.12167,1.12167,1.12158,1.12166,48661595.0
2007-12-10 10:24:00,1.1214,1.12165,1.1214,1.12157,26516868.0
2007-12-10 10:25:00,1.12157,1.12161,1.1215,1.12161,7345773.0
2007-12-10 10:26:00,1.12168,1.12169,1.12162,1.12168,23265607.0
2007-12-10 10:27:00,1.12172,1.12194,1.12172,1.12194,6571366.0
2007-12-10 10:28:00,1.12195,1.122,1.12194,1.122,8650960.0
2007-12-10 10:29:00,1.12205,1.12229,1.12204,1.12229,6661806.0
2007-12-10 10:30:00,1.1223,1.12246,1.12216,1.12245,14072491.0
2007-12-10 10:31:00,1.12253,1.12265,1.12253,1.12263,6407881.0
2007-12-10 10:32:00,1.12259,1.12259,1.12248,1.1225,6354165.0
2007-12-10 10:33:00,1.12261,1.1227,1.12245,1.12262,8601588.0
2007-12-10 10:34:00,1.12258,1.12258,1.12235,1.12248,8601234.0
2007-12-10 10:35:00,1.12258,1.12285,1.12251,1.12285,12075917.0
2007-12-10 10:36:00,1.1229,1.12296,1.1229,1.12296,8163740.0
2007-12-10 10:37:00,1.1231,1.12322,1.1231,1.12322,7710527.0
2007-12-10 10:38:00,1.12319,1.12319,1.12273,1.12289,10155770.0
2007-12-10 10:39:00,1.12288,1.12298,1.12288,1.12297,13984829.0
2007-12-10 10:40:00,1.12305,1.12321,1.12295,1.12309,10182712.0
2007-12-10 10:41:00,1.12314,1.12314,1.12288,1.12288,12842793.0
2007-12-10 10:42:00,1.12289,1.12314,1.12289,1.12298,20160366.0
2007-12-10 10:43:00,1.12317,1.12317,1.1229,1.1229,12320796.0
2007-12-10 10:44:00,1.12282,1.12285,1.12273,1.12285,16039989.0
2007-12-10 10:45:00,1.12297,1.12302,1.12292,1.12295,2910805.0
2007-12-10 10:46:00,1.12288,1.1231,1.12288,1.1231,3766501.0
2007-12-10 10:47:00,1.12312,1.1233,1.12308,1.12316,10096324.0
2007-12-10 10:48:00,1.12334,1.1234,1.12312,1.12312,13599952.0
2007-12-10 10:49:00,1.1232,1.12346,1.1232,1.12345,2966779.0
2007-12-10 10:50:00,1.12347,1.12377,1.12343,1.12377,13260481.0
2007-12-10 10:51:00,1.12376,1.12383,1.1237,1.1237,19289075.0
2007-12-10 10:52:00,1.12372,1.12372,1.12345,1.12348,79835125.0
2007-12-10 10:53:00,1.1234,1.1234,1.12313,1.12313,14503769.0
2007-12-10 10:54:00,1.12309,1.12316,1.12308,1.12308,7457347.0
2007-12-10 10:55:00,1.12305,1.12307,1.123,1.12305,2428837.0
2007-12-10 10:56:00,1.12308,1.12308,1.12278,1.12299,6443407.0
2007-12-10 10:57:00,1.12287,1.123,1.12287,1.12296,5810601.0
2007-12-10 10:58:00,1.12305,1.12314,1.12302,1.12314,5946320.0
2007-12-10 10:59:00,1.1231,1.12328,1.1231,1.12322,2536139.0
2007-12-10 11:00:00,1.12332,1.12352,1.12332,1.12352,1511101.0
2007-12-10 11:01:00,1.12348,1.1235,1.12339,1.1235,12080584.0
2007-12-10 11:02:00,1.12354,1.1236,1.12331,1.12356,8471168.0
2007-12-10 11:03:00,1.1235,1.1235,1.12336,1.12336,16141928.0
2007-12-10 11:04:00,1.12343,1.1237,1.12343,1.1237,17477904.0
2007-12-10 11:05:00,1.12371,1.12392,1.12371,1.12392,9366732.0
2007-12-10 11:06:00,1.12403,1.1241,1.12377,1.12404,16663447.0
2007-12-10 11:07:00,1.12412,1.12419,1.12403,1.12419,9035978.0
2007-12-10 11:08:00,1.12423,1.1244,1.12418,1.1244,7467731.0
2007-12-10 11:09:00,1.12442,1.12442,1.12426,1.12428,2865312.0
2007-12-10 11:10:00,1.12422,1.12422,1.12404,1.12404,26891327.0
2007-12-10 11:11:00,1.12402,1.12402,1.12368,1.12368,9926562.0
2007-12-10 11:12:00,1.12356,1.12372,1.12354,1.12372,5069282.0
2007-12-10 11:13:00,1.1237,1.1237,1.12355,1.12355,11577074.0
2007-12-10 11:14:00,1.12361,1.12369,1.12356,1.12356,6482008.0
2007-12-10 11:15:00,1.12354,1.12354,1.12323,1.12323,8664414.0
2007-12-10 11:16:00,1.12311,1.12311,1.12295,1.12297,3756677.0
2007-12-10 11:17:00,1.12297,1.12297,1.12285,1.12285,9919251.0
2007-12-10 11:18:00,1.12287,1.12287,1.12271,1.12271,5103652.0
2007-12-10 11:19:00,1.12273,1.12275,1.12264,1.12264,12935658.0
2007-12-10 11:20:00,1.12264,1.12285,1.12264,1.12284,7602952.0
2007-12-10 11:21:00,1.12282,1.12282,1.12262,1.12269,7078261.0
2007-12-10 11:22:00,1.12263,1.12274,1.12263,1.12267,1497460.0
2007-12-10 11:23:00,1.1226,1.12264,1.12161,1.12264,26302565.0
2007-12-10 11:24:00,1.12266,1.12289,1.12266,1.12289,14955615.0
2007-12-10 11:25:00,1.1228,1.1228,1.12271,1.12277,9253765.0
2007-12-10 11:26:00,1.12266,1.12282,1.12265,1.12282,13694367.0
2007-12-10 11:27:00,1.12285,1.12293,1.12277,1.12281,14464090.0
2007-12-10 11:28:00,1.12278,1.12278,1.1227,1.1227,13581953.0
2007-12-10 11:29:00,1.1227,1.12277,1.1227,1.12277,3267415.0
2007-12-10 11:30:00,1.1228,1.12283,1.12269,1.12277,2148743.0
2007-12-10 11:31:00,1.12277,1.12277,1.12245,1.12258,14941871.0
2007-12-10 11:32:00,1.12265,1.1229,1.12265,1.12268,5901718.0
2007-12-10 11:33:00,1.12265,1.12292,1.1225,1.12292,28268558.0
2007-12-10 11:34:00,1.123,1.12318,1.123,1.12318,13313642.0
2007-12-10 11:35:00,1.12317,1.12351,1.12315,1.12351,16600899.0
2007-12-10 11:36:00,1.12359,1.12359,1.12341,1.12341,10614292.0
2007-12-10 11:37:00,1.1234,1.12353,1.1234,1.12346,10613791.0
2007-12-10 11:38:00,1.12345,1.12345,1.12325,1.12336,16100734.0
2007-12-10 11:39:00,1.1233,1.12332,1.12322,1.12332,10981138.0
2007-12-10 11:40:00,1.12344,1.1237,1.12344,1.12352,18078003.0
2007-12-10 11:41:00,1.12345,1.1236,1.12345,1.12346,3720744.0
2007-12-10 11:42:00,1.12366,1.12368,1.12357,1.12357,16977291.0
2007-12-10 11:43:00,1.12362,1.12368,1.12362,1.12368,6843735.0
2007-12-10 11:44:00,1.12374,1.1238,1.12366,1.1238,34518028.0
2007-12-10 11:45:00,1.12384,1.12394,1.12384,1.12394,6514532.0
2007-12-10 11:46:00,1.12391,1.12398,1.12386,1.12386,4430600.0
2007-12-10 11:47:00,1.12379,1.12383,1.12366,1.12366,6753183.0
2007-12-10 11:48:00,1.12364,1.12367,1.12354,1.12354,7907034.0
2007-12-10 11:49:00,1.12345,1.12345,1.12289,1.12289,18199039.0
2007-12-10 11:50:00,1.12292,1.12303,1.12292,1.12301,3341275.0
2007-12-10 11:51:00,1.12299,1.12299,1.12281,1.12281,7852338.0
2007-12-10 11:52:00,1.1228,1.12303,1.12277,1.12303,17171815.0
2007-12-10 11:53:00,1.12309,1.12317,1.12301,1.12301,2953583.0
2007-12-10 11:54:00,1.12287,1.12287,1.12259,1.12259,11678988.0
2007-12-10 11:55:00,1.12262,1.12289,1.12231,1.12289,11847111.0
2007-12-10 11:56:00,1.12277,1.12277,1.12265,1.12265,3206299.0
2007-12-10 11:57:00,1.12256,1.1226,1.1224,1.1224,27794832.0
2007-12-10 11:58:00,1.12237,1.12237,1.12219,1.12219,16808574.0
2007-12-10 11:59:00,1.1222,1.1222,1.12188,1.12188,19154030.0
2007-12-10 12:00:00,1.12199,1.12213,1.12199,1.12212,14904515.0
2007-12-10 12:01:00,1.12217,1.1222,1.12208,1.12208,7920793.0
2007-12-10 12:02:00,1.12207,1.12214,1.12188,1.12207,14149190.0
2007-12-10 12:03:00,1.12201,1.12223,1.12201,1.12223,7442730.0
2007-12-10 12:04:00,1.12224,1.12224,1.12199,1.12199,22515823.0
2007-12-10 12:05:00,1.12197,1.12201,1.12186,1.12201,3738118.0
2007-12-10 12:06:00,1.12202,1.12204,1.12193,1.12193,3067949.0
2007-12-10 12:07:00,1.12186,1.12186,1.12158,1.12158,8218985.0
2007-12-10 12:08:00,1.1216,1.1216,1.12149,1.12154,10133703.0
2007-12-10 12:09:00,1.12141,1.12162,1.12123,1.12123,7305787.0
2007-12-10 12:10:00,1.12145,1.12146,1.12138,1.12146,6184234.0
2007-12-10 12:11:00,1.12147,1.12148,1.12134,1.12137,10807488.0
2007-12-10 12:12:00,1.1214,1.1215,1.12139,1.1215,8473301.0
2007-12-10 12:13:00,1.12153,1.12153,1.12135,1.1214,3227517.0
2007-12-10 12:14:00,1.1213,1.1213,1.12103,1.12128,12446218.0
2007-12-10 12:15:00,1.12132,1.12137,1.12124,1.12137,8162992.0
2007-12-10 12:16:00,1.12144,1.12153,1.12144,1.1215,11529915.0
2007-12-10 12:17:00,1.1213,1.12155,1.1213,1.12143,5129044.0
2007-12-10 12:18:00,1.1215,1.12156,1.1215,1.12153,9336438.0
2007-12-10 12:19:00,1.12143,1.12149,1.12143,1.12149,9750089.0
2007-12-10 12:20:00,1.1215,1.12168,1.12135,1.12168,18262290.0
2007-12-10 12:21:00,1.1218,1.1221,1.1218,1.1221,6519708.0
2007-12-10 12:22:00,1.12208,1.12222,1.12205,1.12222,14800380.0
2007-12-10 12:23:00,1.12227,1.12238,1.12227,1.12238,9648852.0
2007-12-10 12:24:00,1.12241,1.12252,1.12221,1.12252,7575941.0
2007-12-10 12:25:00,1.12255,1.12268,1.12252,1.12268,13492122.0
2007-12-10 12:26:00,1.12268,1.12289,1.12268,1.12289,17103529.0
2007-12-10 12:27:00,1.12288,1.12305,1.12288,1.12305,26518794.0
2007-12-10 12:28:00,1.12299,1.12323,1.12299,1.12323,17305177.0
2007-12-10 12:29:00,1.12317,1.12338,1.12317,1.12338,7070919.0
2007-12-10 12:30:00,1.12345,1.12357,1.12332,1.12357,6165293.0
2007-12-10 12:31:00,1.12356,1.12363,1.12356,1.12362,4557251.0
2007-12-10 12:32:00,1.12356,1.12384,1.12356,1.12381,10505517.0
2007-12-10 12:33:00,1.12366,1.12383,1.12366,1.12383,3689047.0
2007-12-10 12:34:00,1.12375,1.12385,1.12366,1.12379,9096494.0
2007-12-10 12:35:00,1.1238,1.1238,1.12358,1.12358,17261773.0
2007-12-10 12:36:00,1.12349,1.12349,1.12322,1.12334,17840240.0
2007-12-10 12:37:00,1.12329,1.12339,1.12327,1.12329,22554469.0
2007-12-10 12:38:00,1.12346,1.12362,1.12346,1.12359,4060418.0
2007-12-10 12:39:00,1.12357,1.12389,1.12357,1.12389,3609861.0
2007-12-10 12:40:00,1.1239,1.12402,1.1239,1.12396,10640409.0
2007-12-10 12:41:00,1.12386,1.12386,1.1237,1.1237,4536299.0
2007-12-10 12:42:00,1.12366,1.12366,1.12347,1.12349,5546422.0
2007-12-10 12:43:00,1.12346,1.12347,1.12329,1.12329,9850717.0
2007-12-10 12:44:00,1.12328,1.12335,1.12322,1.12322,7801279.0
2007-12-10 12:45:00,1.12322,1.12332,1.12321,1.12332,4652524.0
2007-12-10 12:46:00,1.12333,1.12333,1.12285,1.12285,3715416.0
2007-12-10 12:47:00,1.12311,1.12316,1.12301,1.1231,12861687.0
2007-12-10 12:48:00,1.12312,1.12329,1.12312,1.1232,17324768.0
2007-12-10 12:49:00,1.12326,1.12338,1.12325,1.12338,18797457.0
2007-12-10 12:50:00,1.1233,1.12336,1.12325,1.12325,28896005.0
2007-12-10 12:51:00,1.12319,1.12319,1.12309,1.12318,3900109.0
2007-12-10 12:52:00,1.1232,1.1232,1.12307,1.12307,5030606.0
2007-12-10 12:53:00,1.12305,1.12305,1.12284,1.12293,4550059.0
2007-12-10 12:54:00,1.12293,1.12293,1.12277,1.12291,7187563.0
2007-12-10 12:55:00,1.12294,1.12298,1.1229,1.1229,17389812.0
2007-12-10 12:56:00,1.12282,1.12287,1.12254,1.12262,5414304.0
2007-12-10 12:57:00,1.1227,1.12282,1.1227,1.12272,11383432.0
2007-12-10 12:58:00,1.1224,1.12269,1.1224,1.12269,8464841.0
2007-12-10 12:59:00,1.12269,1.12278,1.12261,1.12276,9360560.0
2007-12-10 13:00:00,1.12277,1.12285,1.12277,1.12283,17689373.0
2007-12-10 13:01:00,1.12287,1.12287,1.12278,1.12278,10121822.0
2007-12-10 13:02:00,1.12268,1.12268,1.1223,1.1223,7771054.0
2007-12-10 13:03:00,1.12249,1.12268,1.12249,1.12268,4417068.0
2007-12-10 13:04:00,1.12267,1.12271,1.1226,1.12268,5159817.0
2007-12-10 13:05:00,1.12276,1.12278,1.12275,1.12275,6485529.0
2007-12-10 13:06:00,1.12264,1.12274,1.12263,1.12263,10468160.0
2007-12-10 13:07:00,1.12262,1.12265,1.12255,1.1226,8894750.0
2007-12-10 13:08:00,1.12264,1.12267,1.12262,1.12262,7290301.0
2007-12-10 13:09:00,1.12259,1.12261,1.12218,1.12245,6570424.0
2007-12-10 13:10:00,1.12252,1.12282,1.12251,1.12282,11281941.0
2007-12-10 13:11:00,1.12283,1.12294,1.12271,1.12284,10965577.0
2007-12-10 13:12:00,1.12292,1.123,1.12197,1.12299,38444536.0
2007-12-10 13:13:00,1.12301,1.12301,1.12281,1.12281,20643326.0
2007-12-10 13:14:00,1.12275,1.12282,1.12271,1.12282,6941562.0
2007-12-10 13:15:00,1.12271,1.12271,1.12259,1.12268,10264920.0
2007-12-10 13:16:00,1.12266,1.12289,1.12263,1.12288,11253134.0
2007-12-10 13:17:00,1.1229,1.12302,1.12284,1.12302,10319524.0
2007-12-10 13:18:00,1.12302,1.12317,1.12302,1.12311,9023553.0
2007-12-10 13:19:00,1.12293,1.12333,1.12293,1.1233,4484222.0
2007-12-10 13:20:00,1.1233,1.12355,1.1233,1.12355,9225257.0
2007-12-10 13:21:00,1.12354,1.12369,1.12353,1.12369,12843403.0
2007-12-10 13:22:00,1.12371,1.12381,1.12367,1.12381,4619382.0
2007-12-10 13:23:00,1.1238,1.12395,1.1238,1.12386,8013517.0
2007-12-10 13:24:00,1.12399,1.12405,1.12393,1.12402,5269330.0
2007-12-10 13:25:00,1.12409,1.12432,1.12403,1.12425,2278798.0
2007-12-10 13:26:00,1.12427,1.12427,1.12399,1.12399,41781889.0
2007-12-10 13:27:00,1.12397,1.12397,1.1238,1.12386,9643209.0
2007-12-10 13:28:00,1.12388,1.12405,1.12387,1.12387,16203483.0
2007-12-10 13:29:00,1.12385,1.12402,1.12385,1.12402,18543304.0
2007-12-10 13:30:00,1.12401,1.12409,1.12399,1.12408,8154943.0
2007-12-10 13:31:00,1.12405,1.12405,1.12393,1.12393,5645367.0
2007-12-10 13:32:00,1.12383,1.12399,1.12362,1.12362,15170719.0
2007-12-10 13:33:00,1.1238,1.12391,1.1238,1.12391,7886737.0
2007-12-10 13:34:00,1.12382,1.12382,1.12363,1.12363,14858056.0
2007-12-10 13:35:00,1.12359,1.12359,1.12344,1.12344,6243539.0
2007-12-10 13:36:00,1.12348,1.12355,1.12348,1.12353,11065293.0
2007-12-10 13:37:00,1.12355,1.12359,1.12347,1.12356,13264843.0
2007-12-10 13:38:00,1.12347,1.12363,1.12347,1.12363,10648816.0
2007-12-10 13:39:00,1.12364,1.1237,1.12354,1.1237,10443689.0
2007-12-10 13:40:00,1.12378,1.12394,1.12378,1.12379,19267120.0
2007-12-10 13:41:00,1.12386,1.12393,1.12384,1.12393,4636131.0
2007-12-10 13:42:00,1.12394,1.12395,1.12362,1.12378,3864759.0
2007-12-10 13:43:00,1.12375,1.12395,1.12375,1.12395,9512912.0
2007-12-10 13:44:00,1.12394,1.12396,1.12385,1.12388,21897616.0
2007-12-10 13:45:00,1.12389,1.12393,1.12382,1.12393,4091447.0
2007-12-10 13:46:00,1.12397,1.12421,1.12397,1.12421,5598298.0
2007-12-10 13:47:00,1.1242,1.12443,1.1242,1.12443,9125153.0
2007-12-10 13:48:00,1.12444,1.12459,1.12438,1.12458,9397509.0
2007-12-10 13:49:00,1.12461,1.12474,1.12457,1.12474,41631089.0
2007-12-10 13:50:00,1.12476,1.12493,1.12476,1.12493,8186530.0
2007-12-10 13:51:00,1.12495,1.12509,1.12495,1.12509,5728459.0
2007-12-10 13:52:00,1.12509,1.12526,1.12502,1.12526,12772474.0
2007-12-10 13:53:00,1.12527,1.12533,1.1251,1.1251,8030884.0
2007-12-10 13:54:00,1.12499,1.12503,1.12487,1.1249,5633449.0
2007-12-10 13:55:00,1.12482,1.12482,1.12452,1.12452,13706939.0
2007-12-10 13:56:00,1.12458,1.12458,1.12425,1.12425,6622654.0
2007-12-10 13:57:00,1.12416,1.12416,1.12379,1.124,6174419.0
2007-12-10 13:58:00,1.12395,1.12405,1.12385,1.12389,15180570.0
2007-12-10 13:59:00,1.12389,1.12389,1.12312,1.12338,11885988.0
2007-12-10 14:00:00,1.1235,1.12396,1.1235,1.12396,3087821.0
2007-12-10 14:01:00,1.1241,1.12431,1.12404,1.12423,4216153.0
2007-12-10 14:02:00,1.12422,1.12425,1.12402,1.1241,46070773.0
2007-12-10 14:03:00,1.12412,1.12412,1.12403,1.12408,8123428.0
2007-12-10 14:04:00,1.12404,1.12431,1.12404,1.12431,7114385.0
2007-12-10 14:05:00,1.12442,1.12442,1.12414,1.12436,10508434.0
2007-12-10 14:06:00,1.12427,1.12427,1.12416,1.12416,6218690.0
2007-12-10 14:07:00,1.12418,1.12429,1.12418,1.12423,22119294.0
2007-12-10 14:08:00,1.12413,1.12418,1.12408,1.12418,34654880.0
2007-12-10 14:09:00,1.12428,1.12439,1.12428,1.12432,8381984.0
2007-12-10 14:10:00,1.12435,1.12435,1.12413,1.12413,13519935.0
2007-12-10 14:11:00,1.12426,1.1243,1.12424,1.12424,4240268.0
2007-12-10 14:12:00,1.12416,1.12424,1.12416,1.12421,9691026.0
2007-12-10 14:13:00,1.1242,1.1242,1.12415,1.12416,5767482.0
2007-12-10 14:14:00,1.12407,1.12407,1.12372,1.12393,19064308.0
2007-12-10 14:15:00,1.12395,1.12395,1.12375,1.12375,2862449.0
2007-12-10 14:16:00,1.12376,1.12389,1.12376,1.12389,4803703.0
2007-12-10 14:17:00,1.12401,1.12411,1.12398,1.12398,14062161.0
2007-12-10 14:18:00,1.12395,1.12414,1.12388,1.12414,4889341.0
2007-12-10 14:19:00,1.1242,1.12428,1.12329,1.12422,25667514.0
2007-12-10 14:20:00,1.12416,1.12416,1.12408,1.1241,11720216.0
2007-12-10 14:21:00,1.1241,1.12433,1.1241,1.1243,25289696.0
2007-12-10 14:22:00,1.12426,1.12441,1.12426,1.12439,4416302.0
2007-12-10 14:23:00,1.12441,1.12443,1.12436,1.12436,11833011.0
2007-12-10 14:24:00,1.12428,1.12428,1.1237,1.1237,7033373.0
2007-12-10 14:25:00,1.1236,1.1236,1.12344,1.12344,5330185.0
2007-12-10 14:26:00,1.12338,1.12338,1.12318,1.12318,4919173.0
2007-12-10 14:27:00,1.12315,1.12315,1.12286,1.12286,8029952.0
2007-12-10 14:28:00,1.12278,1.12278,1.1226,1.1226,8914681.0
2007-12-10 14:29:00,1.12256,1.12256,1.12213,1.12213,29176524.0
2007-12-10 14:30:00,1.12215,1.12215,1.1217,1.1217,11469399.0
2007-12-10 14:31:00,1.12163,1.12163,1.12146,1.12146,2069572.0
2007-12-10 14:32:00,1.12138,1.12138,1.12103,1.12105,7780113.0
2007-12-10 14:33:00,1.12079,1.12092,1.12045,1.12072,17404851.0
2007-12-10 14:34:00,1.12087,1.1209,1.12081,1.12081,12304221.0
2007-12-10 14:35:00,1.12079,1.12091,1.12079,1.12087,21543439.0
2007-12-10 14:36:00,1.12081,1.12081,1.12066,1.12066,8193820.0
2007-12-10 14:37:00,1.12051,1.12051,1.12036,1.12036,8135995.0
2007-12-10 14:38:00,1.12031,1.12031,1.12014,1.12021,5863675.0
2007-12-10 14:39:00,1.12025,1.12046,1.11944,1.12046,5783828.0
2007-12-10 14:40:00,1.12047,1.12058,1.12047,1.1205,3397862.0
2007-12-10 14:41:00,1.12048,1.12054,1.12038,1.12054,16077408.0
2007-12-10 14:42:00,1.12055,1.12062,1.12054,1.12054,8381978.0
2007-12-10 14:43:00,1.12049,1.12049,1.12011,1.12011,21494299.0
2007-12-10 14:44:00,1.12012,1.12012,1.11992,1.11992,13553508.0
2007-12-10 14:45:00,1.11987,1.11999,1.11986,1.11999,8185872.0
2007-12-10 14:46:00,1.12002,1.12002,1.1196,1.11966,11357287.0
2007-12-10 14:47:00,1.11867,1.11963,1.11867,1.11955,10615871.0
2007-12-10 14:48:00,1.11953,1.11953,1.1193,1.11933,4559030.0
2007-12-10 14:49:00,1.1193,1.1193,1.11906,1.11906,6958221.0
2007-12-10 14:50:00,1.11885,1.11889,1.11874,1.11874,14460253.0
2007-12-10 14:51:00,1.11874,1.11874,1.11855,1.1186,13510158.0
2007-12-10 14:52:00,1.11852,1.11867,1.11852,1.11853,10374174.0
2007-12-10 14:53:00,1.1185,1.1185,1.11829,1.11829,9750033.0
2007-12-10 14:54:00,1.11825,1.11825,1.11796,1.11796,9786540.0
2007-12-10 14:55:00,1.11785,1.11785,1.11768,1.11768,23946850.0
2007-12-10 14:56:00,1.1176,1.1176,1.11713,1.11713,11820369.0
2007-12-10 14:57:00,1.11706,1.11706,1.11641,1.11669,8735560.0
2007-12-10 14:58:00,1.11672,1.11697,1.11672,1.11697,7879532.0
2007-12-10 14:59:00,1.11707,1.11728,1.11707,1.11719,4979790.0
2007-12-10 15:00:00,1.11716,1.11723,1.11708,1.11723,7962004.0
2007-12-10 15:01:00,1.11739,1.11751,1.11734,1.11751,2396982.0
2007-12-10 15:02:00,1.11741,1.11741,1.11735,1.11736,6446785.0
2007-12-10 15:03:00,1.11749,1.11768,1.11749,1.11768,8314387.0
2007-12-10 15:04:00,1.11763,1.11764,1.11756,1.11759,7622424.0
2007-12-10 15:05:00,1.1176,1.11766,1.11751,1.11766,4595476.0
2007-12-10 15:06:00,1.11762,1.11762,1.11741,1.11741,2679827.0
2007-12-10 15:07:00,1.11757,1.11762,1.1175,1.11762,6693294.0
2007-12-10 15:08:00,1.1176,1.11764,1.11734,1.11754,19851821.0
2007-12-10 15:09:00,1.11742,1.11742,1.11718,1.11718,11867951.0
2007-12-10 15:10:00,1.11713,1.11746,1.11713,1.11746,49720555.0
2007-12-10 15:11:00,1.11745,1.11779,1.11745,1.11779,12037655.0
2007-12-10 15:12:00,1.11769,1.11769,1.1173,1.11748,21038305.0
2007-12-10 15:13:00,1.11748,1.1177,1.11748,1.11769,7483410.0
2007-12-10 15:14:00,1.11772,1.11778,1.11758,1.11778,4584069.0
2007-12-10 15:15:00,1.11782,1.11788,1.11771,1.11788,8443548.0
2007-12-10 15:16:00,1.11803,1.1181,1.11803,1.1181,23030204.0
2007-12-10 15:17:00,1.11813,1.11813,1.11802,1.11806,7214515.0
2007-12-10 15:18:00,1.11807,1.11809,1.11798,1.11798,4567236.0
2007-12-10 15:19:00,1.11794,1.11807,1.11794,1.11806,15556830.0
2007-12-10 15:20:00,1.11802,1.11802,1.11767,1.11767,8204815.0
2007-12-10 15:21:00,1.11767,1.11767,1.11726,1.11734,7312608.0
2007-12-10 15:22:00,1.11742,1.11773,1.11742,1.11773,8111672.0
2007-12-10 15:23:00,1.11774,1.11789,1.11774,1.11775,9662391.0
2007-12-10 15:24:00,1.11769,1.11771,1.11758,1.11758,8315498.0
2007-12-10 15:25:00,1.11765,1.11777,1.11762,1.11777,6683181.0
2007-12-10 15:26:00,1.11763,1.11765,1.11755,1.11758,16296081.0
2007-12-10 15:27:00,1.11777,1.1179,1.11777,1.11779,3134599.0
2007-12-10 15:28:00,1.11778,1.11798,1.11778,1.11798,7426572.0
2007-12-10 15:29:00,1.11809,1.11814,1.11807,1.11811,9560168.0
2007-12-10 15:30:00,1.11811,1.11819,1.11808,1.11819,9668854.0
2007-12-10 15:31:00,1.11819,1.11824,1.11811,1.11824,9314762.0
2007-12-10 15:32:00,1.11828,1.11845,1.11828,1.11842,7577341.0
2007-12-10 15:33:00,1.11846,1.11859,1.11837,1.11859,6580362.0
2007-12-10 15:34:00,1.11856,1.11882,1.11856,1.11882,14136372.0
2007-12-10 15:35:00,1.11885,1.11885,1.11847,1.11847,2729156.0
2007-12-10 15:36:00,1.11834,1.1185,1.11806,1.1185,7993681.0
2007-12-10 15:37:00,1.11855,1.11881,1.11855,1.11881,12758055.0
2007-12-10 15:38:00,1.1189,1.11899,1.1189,1.11894,7783632.0
2007-12-10 15:39:00,1.11891,1.11891,1.11878,1.11884,9634203.0
2007-12-10 15:40:00,1.1189,1.1189,1.11872,1.11872,2236896.0
2007-12-10 15:41:00,1.11876,1.11881,1.11875,1.11879,7961243.0
2007-12-10 15:42:00,1.11882,1.11882,1.11847,1.11849,8987327.0
2007-12-10 15:43:00,1.11846,1.11846,1.11807,1.11807,7562080.0
2007-12-10 15:44:00,1.11799,1.11801,1.1179,1.11799,28208104.0
2007-12-10 15:45:00,1.11787,1.11793,1.11776,1.11776,10892250.0
2007-12-10 15:46:00,1.11773,1.11781,1.11766,1.11766,13299444.0
2007-12-10 15:47:00,1.11767,1.11767,1.11746,1.11746,7842948.0
2007-12-10 15:48:00,1.11739,1.11747,1.11734,1.11734,6527155.0
2007-12-10 15:49:00,1.11737,1.11737,1.11724,1.11724,11857728.0
2007-12-10 15:50:00,1.1172,1.11721,1.11706,1.11706,7203895.0
2007-12-10 15:51:00,1.11706,1.11706,1.11692,1.11692,17227326.0
2007-12-10 15:52:00,1.11688,1.11688,1.11673,1.11677,8744609.0
2007-12-10 15:53:00,1.11674,1.11674,1.11651,1.11652,41357165.0
2007-12-10 15:54:00,1.11653,1.11653,1.11638,1.11638,6826135.0
2007-12-10 15:55:00,1.11636,1.11637,1.11627,1.11627,6413139.0
2007-12-10 15:56:00,1.11627,1.11627,1.11607,1.11611,15067349.0
2007-12-10 15:57:00,1.11609,1.11609,1.11598,1.11599,3418737.0
2007-12-10 15:58:00,1.11587,1.11595,1.11577,1.11577,7814230.0
2007-12-10 15:59:00,1.11572,1.11572,1.1156,1.1156,2790219.0
2007-12-10 16:00:00,1.11558,1.11558,1.11525,1.11539,20880012.0
2007-12-10 16:01:00,1.11536,1.11536,1.11523,1.11523,7354666.0
2007-12-10 16:02:00,1.11521,1.11521,1.1151,1.1151,24095285.0
2007-12-10 16:03:00,1.11508,1.11508,1.11498,1.11498,7618728.0
2007-12-10 16:04:00,1.11497,1.11497,1.11484,1.11496,17116747.0
2007-12-10 16:05:00,1.11499,1.11517,1.11477,1.11517,3279692.0
2007-12-10 16:06:00,1.11517,1.11529,1.11517,1.11529,21231806.0
2007-12-10 16:07:00,1.11535,1.11541,1.11533,1.11533,6208854.0
2007-12-10 16:08:00,1.11534,1.11539,1.11526,1.11531,10002219.0
2007-12-10 16:09:00,1.11514,1.11514,1.11481,1.11481,21807511.0
2007-12-10 16:10:00,1.11465,1.11493,1.11465,1.11493,3974387.0
2007-12-10 16:11:00,1.1149,1.11523,1.1149,1.11523,13433733.0
2007-12-10 16:12:00,1.11528,1.11564,1.11528,1.11564,9692705.0
2007-12-10 16:13:00,1.11572,1.11599,1.11571,1.11599,22364153.0
2007-12-10 16:14:00,1.11597,1.11597,1.11565,1.11586,3450640.0
2007-12-10 16:15:00,1.11581,1.11581,1.11567,1.1157,7071691.0
2007-12-10 16:16:00,1.11561,1.11573,1.11558,1.11573,8675465.0
2007-12-10 16:17:00,1.11583,1.11606,1.11583,1.11606,20988431.0
2007-12-10 16:18:00,1.11623,1.11639,1.11609,1.11609,7798630.0
2007-12-10 16:19:00,1.11636,1.11644,1.11627,1.11644,4396313.0
2007-12-10 16:20:00,1.11648,1.11654,1.11642,1.11653,3167293.0
2007-12-10 16:21:00,1.11649,1.11649,1.11619,1.11643,8910424.0
2007-12-10 16:22:00,1.11642,1.11642,1.11622,1.11641,20406891.0
2007-12-10 16:23:00,1.11631,1.11636,1.11624,1.11636,6036156.0
2007-12-10 16:24:00,1.11634,1.11644,1.11618,1.11642,7745011.0
2007-12-10 16:25:00,1.11632,1.11639,1.1163,1.1163,13131333.0
2007-12-10 16:26:00,1.1163,1.1163,1.11599,1.11599,8435555.0
2007-12-10 16:27:00,1.11599,1.11599,1.11579,1.11582,2483188.0
2007-12-10 16:28:00,1.11586,1.11586,1.11573,1.11574,12395427.0
2007-12-10 16:29:00,1.11564,1.11569,1.11532,1.11558,9272772.0
2007-12-10 16:30:00,1.11558,1.11558,1.11544,1.11544,3161579.0
2007-12-10 16:31:00,1.11536,1.11537,1.11526,1.11531,5849984.0
2007-12-10 16:32:00,1.11532,1.11532,1.11515,1.11516,20372408.0
2007-12-10 16:33:00,1.11511,1.11511,1.11496,1.11503,14323599.0
2007-12-10 16:34:00,1.11507,1.11507,1.11486,1.11486,12468029.0
2007-12-10 16:35:00,1.1149,1.11509,1.1149,1.11509,10539818.0
2007-12-10 16:36:00,1.11502,1.11502,1.11481,1.11485,3611474.0
2007-12-10 16:37:00,1.11484,1.11493,1.11484,1.11486,16313377.0
2007-12-10 16:38:00,1.11483,1.11483,1.11451,1.11451,18607702.0
2007-12-10 16:39:00,1.11444,1.11456,1.11444,1.11449,6777462.0
2007-12-10 16:40:00,1.11435,1.11438,1.11409,1.11409,7048564.0
2007-12-10 16:41:00,1.11436,1.11446,1.11436,1.11436,2333883.0
2007-12-10 16:42:00,1.11437,1.11465,1.11437,1.11465,6984795.0
2007-12-10 16:43:00,1.11469,1.11475,1.11447,1.11468,25082130.0
2007-12-10 16:44:00,1.11464,1.11487,1.11464,1.11487,17827370.0
2007-12-10 16:45:00,1.11501,1.11524,1.11501,1.11513,8683209.0
2007-12-10 16:46:00,1.11499,1.11517,1.11499,1.11517,5376320.0
2007-12-10 16:47:00,1.11528,1.11543,1.11509,1.11509,10272515.0
2007-12-10 16:48:00,1.11541,1.11551,1.11536,1.11536,14268799.0
2007-12-10 16:49:00,1.1153,1.11542,1.11527,1.11542,5507063.0
2007-12-10 16:50:00,1.11538,1.11538,1.11502,1.11526,7240197.0
2007-12-10 16:51:00,1.11538,1.11545,1.11536,1.11536,5972426.0
2007-12-10 16:52:00,1.11532,1.11532,1.11524,1.11527,7895776.0
2007-12-10 16:53:00,1.11525,1.1153,1.1152,1.1152,11423664.0
2007-12-10 16:54:00,1.11517,1.11526,1.11517,1.11518,10857820.0
2007-12-10 16:55:00,1.11516,1.11516,1.11497,1.11508,9045777.0
2007-12-10 16:56:00,1.11516,1.11534,1.11516,1.11534,14221777.0
2007-12-10 16:57:00,1.11543,1.11551,1.11543,1.1155,9415437.0
2007-12-10 16:58:00,1.11558,1.11575,1.11558,1.11569,4018246.0
2007-12-10 16:59:00,1.11563,1.11563,1.11527,1.11527,6232433.0
2007-12-10 17:00:00,1.11524,1.1157,1.11524,1.1157,17112385.0
2007-12-10 17:01:00,1.11583,1.116,1.11583,1.11586,17350251.0
2007-12-10 17:02:00,1.11582,1.11592,1.11562,1.1157,7505149.0
2007-12-10 17:03:00,1.1157,1.1157,1.11559,1.11559,13967948.0
2007-12-10 17:04:00,1.1156,1.11589,1.1156,1.11584,4069836.0
2007-12-10 17:05:00,1.11588,1.11626,1.11588,1.11619,3697901.0
2007-12-10 17:06:00,1.11628,1.11639,1.11623,1.11637,5665404.0
2007-12-10 17:07:00,1.11632,1.11661,1.11628,1.11661,7886870.0
2007-12-10 17:08:00,1.11674,1.1169,1.11673,1.11673,9599528.0
2007-12-10 17:09:00,1.11666,1.11702,1.11666,1.11702,5661747.0
2007-12-10 17:10:00,1.11711,1.11727,1.11711,1.11727,7139404.0
2007-12-10 17:11:00,1.11718,1.11718,1.11706,1.11706,11207816.0
2007-12-10 17:12:00,1.11703,1.11703,1.1169,1.1169,6087160.0
2007-12-10 17:13:00,1.11694,1.11702,1.11686,1.11701,9359433.0
2007-12-10 17:14:00,1.11691,1.11702,1.11691,1.11694,3197836.0
2007-12-10 17:15:00,1.11698,1.11708,1.11698,1.11705,3025640.0
2007-12-10 17:16:00,1.11699,1.11716,1.11699,1.11716,7302322.0
2007-12-10 17:17:00,1.11723,1.11732,1.1172,1.11726,13554768.0
2007-12-10 17:18:00,1.11723,1.11723,1.11697,1.11697,8600249.0
2007-12-10 17:19:00,1.11713,1.11713,1.11698,1.11698,5259932.0
2007-12-10 17:20:00,1.11711,1.11718,1.1171,1.11711,10606143.0
2007-12-10 17:21:00,1.11707,1.11721,1.11707,1.11714,13441961.0
2007-12-10 17:22:00,1.11711,1.11711,1.11695,1.11705,6465568.0
2007-12-10 17:23:00,1.11709,1.11721,1.11709,1.11714,5198610.0
2007-12-10 17:24:00,1.11714,1.11719,1.11705,1.11718,18551085.0
2007-12-10 17:25:00,1.11719,1.1174,1.11716,1.11732,11897381.0
2007-12-10 17:26:00,1.11731,1.11736,1.11709,1.11736,5776764.0
2007-12-10 17:27:00,1.11741,1.11744,1.11715,1.1174,11606005.0
2007-12-10 17:28:00,1.11737,1.11757,1.11737,1.11757,5192210.0
2007-12-10 17:29:00,1.11758,1.11777,1.11758,1.11772,7911813.0
2007-12-10 17:30:00,1.11777,1.11777,1.11766,1.11773,10313438.0
2007-12-10 17:31:00,1.11776,1.11786,1.11762,1.11762,4205418.0
2007-12-10 17:32:00,1.11753,1.11795,1.11753,1.11795,16563733.0
2007-12-10 17:33:00,1.11797,1.118,1.11788,1.11794,11337799.0
2007-12-10 17:34:00,1.11794,1.11794,1.11779,1.11782,5127701.0
2007-12-10 17:35:00,1.11779,1.11788,1.11774,1.11777,27939139.0
2007-12-10 17:36:00,1.11776,1.11782,1.11752,1.11768,7101645.0
2007-12-10 17:37:00,1.11758,1.11761,1.11716,1.11761,6260533.0
2007-12-10 17:38:00,1.11768,1.11768,1.11754,1.11762,18531160.0
2007-12-10 17:39:00,1.11764,1.11771,1.11761,1.11761,3707957.0
2007-12-10 17:40:00,1.11755,1.11759,1.11736,1.11759,18321419.0
2007-12-10 17:41:00,1.11759,1.11767,1.11758,1.11764,8085592.0
2007-12-10 17:42:00,1.11766,1.11786,1.11761,1.11786,5901880.0
2007-12-10 17:43:00,1.11785,1.11795,1.11785,1.11795,9340855.0
2007-12-10 17:44:00,1.11789,1.11812,1.11789,1.11812,51624483.0
2007-12-10 17:45:00,1.11813,1.11833,1.1181,1.11825,10094350.0
2007-12-10 17:46:00,1.11838,1.11865,1.11837,1.11837,8071336.0
2007-12-10 17:47:00,1.11848,1.11901,1.11848,1.11891,4692290.0
2007-12-10 17:48:00,1.11898,1.11913,1.11898,1.11913,14701689.0
2007-12-10 17:49:00,1.1192,1.11926,1.11916,1.11921,12532928.0
2007-12-10 17:50:00,1.11923,1.11923,1.11907,1.11911,7525137.0
2007-12-10 17:51:00,1.11905,1.11915,1.11904,1.11904,3133841.0
2007-12-10 17:52:00,1.11893,1.11899,1.11891,1.11891,7832017.0
2007-12-10 17:53:00,1.11888,1.11888,1.11857,1.11857,11891811.0
2007-12-10 17:54:00,1.11853,1.11853,1.11844,1.11849,10739861.0
2007-12-10 17:55:00,1.11851,1.11851,1.1184,1.11847,2439333.0
2007-12-10 17:56:00,1.11846,1.11877,1.11846,1.11877,18042003.0
2007-12-10 17:57:00,1.11877,1.11877,1.11857,1.11858,9061561.0
2007-12-10 17:58:00,1.11873,1.11887,1.11868,1.11887,5625284.0
2007-12-10 17:59:00,1.11881,1.11896,1.11874,1.11896,11083751.0
2007-12-10 18:00:00,1.11899,1.119,1.11889,1.11889,10097252.0
2007-12-10 18:01:00,1.11895,1.11901,1.11895,1.11895,10248696.0
2007-12-10 18:02:00,1.11895,1.11895,1.1188,1.11884,14524419.0
2007-12-10 18:03:00,1.11874,1.11874,1.11832,1.11854,6397021.0
2007-12-10 18:04:00,1.11847,1.11847,1.11833,1.1184,16254474.0
2007-12-10 18:05:00,1.11835,1.11835,1.11801,1.11801,10438086.0
2007-12-10 18:06:00,1.11795,1.11795,1.11769,1.11769,3235028.0
2007-12-10 18:07:00,1.11767,1.11767,1.11739,1.11752,7435970.0
2007-12-10 18:08:00,1.11745,1.11759,1.11744,1.11759,3925016.0
2007-12-10 18:09:00,1.11764,1.11788,1.11764,1.11772,19921537.0
2007-12-10 18:10:00,1.11758,1.11759,1.11747,1.11747,5450255.0
2007-12-10 18:11:00,1.11745,1.11746,1.1171,1.11726,10212350.0
2007-12-10 18:12:00,1.11736,1.11736,1.11701,1.11701,18305212.0
2007-12-10 18:13:00,1.11697,1.11697,1.11684,1.11691,23939388.0
2007-12-10 18:14:00,1.11694,1.11702,1.11694,1.11697,16072392.0
2007-12-10 18:15:00,1.11694,1.11694,1.11673,1.11675,10377153.0
2007-12-10 18:16:00,1.11687,1.11695,1.11681,1.11695,16681034.0
2007-12-10 18:17:00,1.11694,1.11723,1.11694,1.11723,7614940.0
2007-12-10 18:18:00,1.11736,1.1175,1.11735,1.1175,4744131.0
2007-12-10 18:19:00,1.11753,1.11753,1.11732,1.11732,3269349.0
2007-12-10 18:20:00,1.11745,1.11786,1.11745,1.11786,7610244.0
2007-12-10 18:21:00,1.11794,1.11794,1.1177,1.1177,11223364.0
2007-12-10 18:22:00,1.11775,1.11778,1.11766,1.11778,5642925.0
2007-12-10 18:23:00,1.1178,1.11782,1.11772,1.11782,2358144.0
2007-12-10 18:24:00,1.11785,1.11792,1.11784,1.11791,2983041.0
2007-12-10 18:25:00,1.11786,1.1179,1.11766,1.11766,9607071.0
2007-12-10 18:26:00,1.11774,1.11774,1.11753,1.11753,4596375.0
2007-12-10 18:27:00,1.11751,1.11751,1.11738,1.11738,6061448.0
2007-12-10 18:28:00,1.11728,1.11734,1.11725,1.11726,10029088.0
2007-12-10 18:29:00,1.11721,1.11721,1.11695,1.11695,12518988.0
2007-12-10 18:30:00,1.11705,1.11706,1.11593,1.11688,5616541.0
2007-12-10 18:31:00,1.11683,1.11683,1.11671,1.11677,8660281.0
2007-12-10 18:32:00,1.1168,1.11682,1.1167,1.1167,5500191.0
2007-12-10 18:33:00,1.11667,1.11667,1.11644,1.11644,7538508.0
2007-12-10 18:34:00,1.11642,1.11653,1.11632,1.11632,5978055.0
2007-12-10 18:35:00,1.11631,1.11631,1.1161,1.1161,4596028.0
2007-12-10 18:36:00,1.11605,1.11605,1.11568,1.11568,5609662.0
2007-12-10 18:37:00,1.11571,1.11571,1.11532,1.11536,14752880.0
2007-12-10 18:38:00,1.11527,1.1154,1.11527,1.1154,6573357.0
2007-12-10 18:39:00,1.11543,1.11562,1.11539,1.11561,9487386.0
2007-12-10 18:40:00,1.11571,1.11582,1.1157,1.1157,7756810.0
2007-12-10 18:41:00,1.11565,1.11565,1.11559,1.11562,4716186.0
2007-12-10 18:42:00,1.1156,1.1158,1.1156,1.1158,27840333.0
2007-12-10 18:43:00,1.11589,1.11594,1.1156,1.1156,8909729.0
2007-12-10 18:44:00,1.11578,1.11578,1.11543,1.11557,18689211.0
2007-12-10 18:45:00,1.1156,1.1156,1.1154,1.11544,121873815.0
2007-12-10 18:46:00,1.1154,1.11562,1.1154,1.11547,7709579.0
2007-12-10 18:47:00,1.11553,1.11566,1.11553,1.11566,5140789.0
2007-12-10 18:48:00,1.11576,1.11615,1.11576,1.11615,7425928.0
2007-12-10 18:49:00,1.11626,1.11629,1.11622,1.11626,9262807.0
2007-12-10 18:50:00,1.11628,1.1165,1.11627,1.1165,2817695.0
2007-12-10 18:51:00,1.11647,1.11652,1.1164,1.11652,5089252.0
2007-12-10 18:52:00,1.11647,1.11647,1.11622,1.11625,2155715.0
2007-12-10 18:53:00,1.11628,1.11628,1.11616,1.11622,21592589.0
2007-12-10 18:54:00,1.11618,1.11635,1.11618,1.11635,7145216.0
2007-12-10 18:55:00,1.11635,1.11635,1.11621,1.11621,11967172.0
2007-12-10 18:56:00,1.11613,1.11613,1.11601,1.11601,2403920.0
2007-12-10 18:57:00,1.11606,1.11622,1.11596,1.11622,108078978.0
2007-12-10 18:58:00,1.11624,1.11624,1.11592,1.11606,9913340.0
2007-12-10 18:59:00,1.11605,1.11605,1.11574,1.11574,6105934.0
2007-12-10 19:00:00,1.11575,1.11591,1.11572,1.11591,109960383.0
2007-12-10 19:01:00,1.1159,1.11604,1.1159,1.11602,6989202.0
2007-12-10 19:02:00,1.11603,1.11611,1.11599,1.11599,20811523.0
2007-12-10 19:03:00,1.11596,1.11596,1.11556,1.1158,22214166.0
2007-12-10 19:04:00,1.11565,1.11574,1.11562,1.11574,29990725.0
2007-12-10 19:05:00,1.11581,1.11595,1.11581,1.11594,1889853.0
2007-12-10 19:06:00,1.11592,1.11592,1.11539,1.11542,16468510.0
2007-12-10 19:07:00,1.11536,1.116,1.11536,1.116,18229174.0
2007-12-10 19:08:00,1.11591,1.11625,1.11591,1.11625,5325603.0
2007-12-10 19:09:00,1.11619,1.11619,1.11614,1.11618,5642732.0
2007-12-10 19:10:00,1.11626,1.11632,1.11623,1.11632,11024508.0
2007-12-10 19:11:00,1.11634,1.11636,1.11628,1.11632,8540543.0
2007-12-10 19:12:00,1.11631,1.11641,1.1163,1.11635,22333060.0
2007-12-10 19:13:00,1.11641,1.11643,1.11626,1.11626,7023160.0
2007-12-10 19:14:00,1.11621,1.11645,1.1162,1.11645,14462808.0
2007-12-10 19:15:00,1.11644,1.11648,1.1163,1.1163,32708355.0
2007-12-10 19:16:00,1.11625,1.11634,1.11623,1.11628,10648105.0
2007-12-10 19:17:00,1.11632,1.1165,1.11615,1.1165,24326244.0
2007-12-10 19:18:00,1.11661,1.11668,1.11657,1.11664,41190485.0
2007-12-10 19:19:00,1.11667,1.11669,1.11657,1.11666,4373320.0
2007-12-10 19:20:00,1.11664,1.11664,1.11643,1.11653,5787768.0
2007-12-10 19:21:00,1.11655,1.11655,1.11641,1.11643,17317114.0
2007-12-10 19:22:00,1.11643,1.11654,1.11643,1.11654,10050504.0
2007-12-10 19:23:00,1.11648,1.11669,1.11648,1.11669,3089077.0
2007-12-10 19:24:00,1.11652,1.11675,1.11652,1.11672,8130099.0
2007-12-10 19:25:00,1.11677,1.1169,1.11674,1.11674,20418048.0
2007-12-10 19:26:00,1.11684,1.11689,1.11682,1.11686,17525149.0
2007-12-10 19:27:00,1.11683,1.11683,1.11672,1.11675,11941360.0
2007-12-10 19:28:00,1.11672,1.11685,1.1167,1.11685,15197635.0
2007-12-10 19:29:00,1.1169,1.11706,1.1169,1.11706,23399434.0
2007-12-10 19:30:00,1.1172,1.11733,1.1172,1.11733,31424120.0
2007-12-10 19:31:00,1.11745,1.11762,1.11745,1.11758,18240983.0
2007-12-10 19:32:00,1.11763,1.11772,1.11763,1.1177,4884952.0
2007-12-10 19:33:00,1.11771,1.11783,1.11766,1.11783,7888109.0
2007-12-10 19:34:00,1.11784,1.11805,1.11784,1.11805,1910883.0
2007-12-10 19:35:00,1.11811,1.11813,1.11802,1.11813,16997948.0
2007-12-10 19:36:00,1.11818,1.1184,1.11818,1.1184,5561203.0
2007-12-10 19:37:00,1.11846,1.11852,1.11846,1.11849,25822061.0
2007-12-10 19:38:00,1.11847,1.11856,1.11847,1.11856,18222141.0
2007-12-10 19:39:00,1.11859,1.11867,1.11854,1.11854,12943700.0
2007-12-10 19:40:00,1.11852,1.11858,1.11842,1.11842,25104022.0
2007-12-10 19:41:00,1.11844,1.11852,1.11841,1.11852,18412347.0
2007-12-10 19:42:00,1.11855,1.11864,1.11763,1.11864,29720557.0
2007-12-10 19:43:00,1.11879,1.11879,1.11863,1.11871,17411330.0
2007-12-10 19:44:00,1.11881,1.11884,1.11878,1.11879,6043789.0
2007-12-10 19:45:00,1.11879,1.11881,1.1187,1.1187,10125371.0
2007-12-10 19:46:00,1.11866,1.11866,1.11852,1.11852,7832592.0
2007-12-10 19:47:00,1.11856,1.1186,1.1185,1.11853,5439106.0
2007-12-10 19:48:00,1.11838,1.11845,1.11823,1.11823,18264072.0
2007-12-10 19:49:00,1.11823,1.11828,1.11807,1.11822,13254692.0
2007-12-10 19:50:00,1.11818,1.11823,1.11715,1.11823,35010681.0
2007-12-10 19:51:00,1.11828,1.11834,1.11821,1.11832,7427860.0
2007-12-10 19:52:00,1.11831,1.11844,1.11831,1.11836,11462368.0
2007-12-10 19:53:00,1.11833,1.11833,1.11826,1.11826,12442410.0
2007-12-10 19:54:00,1.11826,1.1183,1.11821,1.11821,30395406.0
2007-12-10 19:55:00,1.11807,1.11808,1.1176,1.1176,5101147.0
2007-12-10 19:56:00,1.11773,1.11777,1.11771,1.11777,5958366.0
2007-12-10 19:57:00,1.11784,1.11838,1.11784,1.11834,14432183.0
2007-12-10 19:58:00,1.11835,1.11843,1.11812,1.11812,10361356.0
2007-12-10 19:59:00,1.11809,1.11809,1.11775,1.11775,1915627.0
2007-12-10 20:00:00,1.1176,1.1176,1.11743,1.11743,8526400.0
2007-12-10 20:01:00,1.11731,1.11731,1.11698,1.11698,15368472.0
2007-12-10 20:02:00,1.11699,1.11699,1.11682,1.11696,2092443.0
2007-12-10 20:03:00,1.11699,1.11715,1.11698,1.11715,10041193.0
2007-12-10 20:04:00,1.11709,1.11709,1.11681,1.11696,5742943.0
2007-12-10 20:05:00,1.11706,1.11718,1.11693,1.11718,11522422.0
2007-12-10 20:06:00,1.11725,1.11732,1.11723,1.1173,4198001.0
2007-12-10 20:07:00,1.11731,1.11731,1.11728,1.1173,13853858.0
2007-12-10 20:08:00,1.11733,1.11743,1.11733,1.11733,15059476.0
2007-12-10 20:09:00,1.11729,1.11755,1.11729,1.11755,22526493.0
2007-12-10 20:10:00,1.11758,1.11763,1.11756,1.11756,5923897.0
2007-12-10 20:11:00,1.11751,1.11756,1.11735,1.11756,13313108.0
2007-12-10 20:12:00,1.11758,1.11802,1.11758,1.118,12579071.0
2007-12-10 20:13:00,1.11806,1.11809,1.11805,1.11809,11899410.0
2007-12-10 20:14:00,1.11812,1.11825,1.11812,1.11822,18900094.0
2007-12-10 20:15:00,1.11822,1.11827,1.11803,1.11813,10120773.0
2007-12-10 20:16:00,1.11812,1.11824,1.11809,1.11824,13485337.0
2007-12-10 20:17:00,1.11839,1.11859,1.11818,1.11859,5817777.0
2007-12-10 20:18:00,1.11849,1.11856,1.11843,1.11843,10435682.0
2007-12-10 20:19:00,1.11816,1.1183,1.11802,1.11802,2076626.0
2007-12-10 20:20:00,1.11826,1.11826,1.11814,1.11824,26381617.0
2007-12-10 20:21:00,1.11827,1.11827,1.11813,1.11821,7124766.0
2007-12-10 20:22:00,1.11824,1.1183,1.11794,1.1183,12932059.0
2007-12-10 20:23:00,1.11827,1.11836,1.11827,1.11828,16617542.0
2007-12-10 20:24:00,1.11823,1.11826,1.11804,1.11804,9443060.0
2007-12-10 20:25:00,1.11815,1.1182,1.11807,1.11807,21116252.0
2007-12-10 20:26:00,1.11806,1.11815,1.11789,1.1181,6787235.0
2007-12-10 20:27:00,1.11813,1.11813,1.11794,1.11797,12513217.0
2007-12-10 20:28:00,1.11803,1.11803,1.11788,1.11802,5779714.0
2007-12-10 20:29:00,1.11802,1.11817,1.11802,1.11802,12501310.0
2007-12-10 20:30:00,1.11805,1.11819,1.11805,1.11819,12701748.0
2007-12-10 20:31:00,1.11806,1.11822,1.11805,1.11805,13522742.0
2007-12-10 20:32:00,1.11797,1.11803,1.11792,1.11792,20405003.0
2007-12-10 20:33:00,1.11792,1.11792,1.1174,1.11771,8739992.0
2007-12-10 20:34:00,1.11765,1.11765,1.1175,1.1175,4380327.0
2007-12-10 20:35:00,1.11763,1.11785,1.11763,1.11781,7043541.0
2007-12-10 20:36:00,1.1178,1.1178,1.1176,1.1176,16352255.0
2007-12-10 20:37:00,1.11751,1.11764,1.11751,1.11757,14970525.0
2007-12-10 20:38:00,1.11753,1.11779,1.11753,1.11779,8139082.0
2007-12-10 20:39:00,1.11784,1.11791,1.11777,1.11781,3238771.0
2007-12-10 20:40:00,1.11787,1.11793,1.11784,1.11785,9840662.0
2007-12-10 20:41:00,1.11787,1.11805,1.11787,1.11805,4907368.0
2007-12-10 20:42:00,1.1181,1.11813,1.11799,1.1181,6263147.0
2007-12-10 20:43:00,1.11798,1.11803,1.11778,1.11803,4024517.0
2007-12-10 20:44:00,1.11805,1.11825,1.11805,1.11821,5346543.0
2007-12-10 20:45:00,1.11819,1.11819,1.11769,1.11796,7398285.0
2007-12-10 20:46:00,1.11794,1.11818,1.11794,1.11796,9559320.0
2007-12-10 20:47:00,1.11787,1.11787,1.11762,1.11781,10375734.0
2007-12-10 20:48:00,1.11783,1.11806,1.11783,1.11805,19748991.0
2007-12-10 20:49:00,1.1181,1.11814,1.11801,1.11806,9725585.0
2007-12-10 20:50:00,1.11805,1.11814,1.11802,1.11811,57817818.0
2007-12-10 20:51:00,1.11814,1.11834,1.11814,1.11832,5298811.0
2007-12-10 20:52:00,1.11826,1.11833,1.11826,1.11828,11363909.0
2007-12-10 20:53:00,1.11827,1.11827,1.11823,1.11824,10905770.0
2007-12-10 20:54:00,1.11825,1.11825,1.11728,1.1182,54028654.0
2007-12-10 20:55:00,1.11845,1.11867,1.11845,1.11867,15227310.0
2007-12-10 20:56:00,1.11869,1.119,1.11869,1.119,8567925.0
2007-12-10 20:57:00,1.11898,1.11912,1.11898,1.11904,5153592.0
2007-12-10 20:58:00,1.11903,1.1191,1.11899,1.11905,9332465.0
2007-12-10 20:59:00,1.11904,1.11904,1.11893,1.11895,18046679.0
2007-12-10 21:00:00,1.11893,1.11893,1.11883,1.11893,14343905.0
2007-12-10 21:01:00,1.11889,1.11901,1.11885,1.11901,9294405.0
2007-12-10 21:02:00,1.11891,1.11912,1.11891,1.11903,23902954.0
2007-12-10 21:03:00,1.1189,1.11892,1.11886,1.11886,21735103.0
2007-12-10 21:04:00,1.11892,1.11897,1.11888,1.11888,13430869.0
2007-12-10 21:05:00,1.11891,1.11909,1.11891,1.11895,9144033.0
2007-12-10 21:06:00,1.11897,1.119,1.11893,1.11893,4842828.0
2007-12-10 21:07:00,1.11894,1.11907,1.11894,1.11907,6086883.0
2007-12-10 21:08:00,1.1191,1.1191,1.11891,1.11891,6697849.0
2007-12-10 21:09:00,1.11876,1.11876,1.11861,1.11862,6624814.0
2007-12-10 21:10:00,1.11876,1.11886,1.11869,1.11869,9960898.0
2007-12-10 21:11:00,1.11881,1.11881,1.11857,1.11878,7400941.0
2007-12-10 21:12:00,1.11879,1.11879,1.11868,1.11868,6557268.0
2007-12-10 21:13:00,1.11862,1.11862,1.11852,1.11858,4382780.0
2007-12-10 21:14:00,1.11853,1.11853,1.11844,1.1185,8787470.0
2007-12-10 21:15:00,1.11853,1.11867,1.11853,1.11867,6303559.0
2007-12-10 21:16:00,1.11868,1.11891,1.11868,1.11891,7782211.0
2007-12-10 21:17:00,1.11904,1.11915,1.11896,1.11898,16225079.0
2007-12-10 21:18:00,1.11895,1.11906,1.11895,1.11896,11836231.0
2007-12-10 21:19:00,1.11898,1.11904,1.11898,1.11899,12667593.0
2007-12-10 21:20:00,1.1189,1.11904,1.1189,1.11898,4261497.0
2007-12-10 21:21:00,1.11895,1.11904,1.11888,1.11904,28351044.0
2007-12-10 21:22:00,1.11905,1.11905,1.11895,1.11897,8977789.0
2007-12-10 21:23:00,1.11892,1.11898,1.11887,1.11898,3211715.0
2007-12-10 21:24:00,1.11895,1.11895,1.11868,1.11886,31548805.0
2007-12-10 21:25:00,1.11885,1.11902,1.11885,1.11902,12940044.0
2007-12-10 21:26:00,1.11907,1.11917,1.11898,1.11898,9214617.0
2007-12-10 21:27:00,1.11891,1.11898,1.11891,1.11898,9093610.0
2007-12-10 21:28:00,1.11902,1.11907,1.11883,1.11883,29181378.0
2007-12-10 21:29:00,1.11845,1.11871,1.11842,1.11847,9822020.0
2007-12-10 21:30:00,1.11855,1.11871,1.11855,1.11871,34751143.0
2007-12-10 21:31:00,1.11874,1.11884,1.11874,1.11881,11581183.0
2007-12-10 21:32:00,1.11885,1.11906,1.1188,1.11903,4173392.0
2007-12-10 21:33:00,1.11903,1.11903,1.11886,1.11886,12753445.0
2007-12-10 21:34:00,1.11885,1.11892,1.1188,1.11892,5121783.0
2007-12-10 21:35:00,1.11888,1.11893,1.11884,1.11893,8401256.0
2007-12-10 21:36:00,1.11886,1.11886,1.11784,1.11872,3037889.0
2007-12-10 21:37:00,1.11874,1.11876,1.11871,1.11876,11670247.0
2007-12-10 21:38:00,1.11884,1.11895,1.11883,1.11886,7161529.0
2007-12-10 21:39:00,1.1189,1.11897,1.11889,1.11889,13251910.0
2007-12-10 21:40:00,1.11902,1.11913,1.11902,1.11913,11952581.0
2007-12-10 21:41:00,1.11921,1.11931,1.11902,1.11923,19949465.0
2007-12-10 21:42:00,1.11929,1.11929,1.11922,1.11923,6035071.0
2007-12-10 21:43:00,1.1192,1.1192,1.1191,1.1191,17015021.0
2007-12-10 21:44:00,1.11905,1.1192,1.119,1.1192,11095580.0
2007-12-10 21:45:00,1.1192,1.11925,1.11914,1.11925,12314912.0
2007-12-10 21:46:00,1.11932,1.11942,1.11932,1.11942,6555947.0
2007-12-10 21:47:00,1.11935,1.11935,1.11925,1.11929,31114581.0
2007-12-10 21:48:00,1.11935,1.11941,1.11922,1.11938,12181719.0
2007-12-10 21:49:00,1.11937,1.11938,1.11932,1.11937,8369773.0
2007-12-10 21:50:00,1.11935,1.11935,1.11899,1.11917,11336484.0
2007-12-10 21:51:00,1.11911,1.11911,1.11899,1.11906,19179219.0
2007-12-10 21:52:00,1.11911,1.11917,1.11903,1.11917,26433770.0
2007-12-10 21:53:00,1.11911,1.11911,1.1187,1.11871,14891996.0
2007-12-10 21:54:00,1.11868,1.11899,1.11868,1.11893,10348023.0
2007-12-10 21:55:00,1.119,1.11918,1.119,1.11918,14751773.0
2007-12-10 21:56:00,1.1192,1.11943,1.11912,1.11943,12197115.0
2007-12-10 21:57:00,1.11922,1.11922,1.11904,1.1191,8776016.0
2007-12-10 21:58:00,1.11915,1.11922,1.11903,1.11903,8164762.0
2007-12-10 21:59:00,1.1191,1.11924,1.1191,1.11924,20130444.0
2007-12-10 22:00:00,1.1194,1.11974,1.1194,1.11971,12798319.0
2007-12-10 22:01:00,1.11969,1.11969,1.11957,1.11963,12912938.0
2007-12-10 22:02:00,1.11967,1.11969,1.11955,1.11969,7700240.0
2007-12-10 22:03:00,1.11972,1.11981,1.11961,1.11979,14483371.0
2007-12-10 22:04:00,1.11977,1.11977,1.11966,1.11973,18194839.0
2007-12-10 22:05:00,1.11971,1.11971,1.11955,1.11967,7124692.0
2007-12-10 22:06:00,1.11967,1.11967,1.11939,1.11939,13372704.0
2007-12-10 22:07:00,1.11951,1.11961,1.1195,1.11961,8366101.0
2007-12-10 22:08:00,1.11972,1.11986,1.11967,1.11986,13016008.0
2007-12-10 22:09:00,1.11987,1.11987,1.11979,1.11979,11597924.0
2007-12-10 22:10:00,1.11969,1.11969,1.11955,1.11957,13853418.0
2007-12-10 22:11:00,1.11948,1.1195,1.11935,1.1195,6631157.0
2007-12-10 22:12:00,1.11945,1.11964,1.11945,1.11964,2669635.0
2007-12-10 22:13:00,1.11971,1.11975,1.11969,1.11973,24542544.0
2007-12-10 22:14:00,1.11975,1.11981,1.11975,1.11981,895751.0
2007-12-10 22:15:00,1.11988,1.12007,1.11988,1.12006,7128679.0
2007-12-10 22:16:00,1.12001,1.12002,1.11993,1.11993,8054973.0
2007-12-10 22:17:00,1.11981,1.11981,1.11956,1.11956,13406483.0
2007-12-10 22:18:00,1.11963,1.11972,1.11958,1.1196,12169306.0
2007-12-10 22:19:00,1.11957,1.11971,1.11943,1.11971,15960884.0
2007-12-10 22:20:00,1.11978,1.11989,1.11976,1.11989,9191745.0
2007-12-10 22:21:00,1.11991,1.11991,1.11978,1.11978,16213244.0
2007-12-10 22:22:00,1.11978,1.11983,1.11976,1.11976,8824528.0
2007-12-10 22:23:00,1.11976,1.11989,1.11976,1.11978,11207455.0
2007-12-10 22:24:00,1.11978,1.11986,1.11978,1.1198,5572766.0
2007-12-10 22:25:00,1.11973,1.11978,1.11971,1.11976,8284012.0
2007-12-10 22:26:00,1.11978,1.11988,1.11977,1.11988,6444113.0
2007-12-10 22:27:00,1.11994,1.11994,1.11989,1.11993,5351162.0
2007-12-10 22:28:00,1.11998,1.12014,1.11998,1.12014,10310130.0
2007-12-10 22:29:00,1.12008,1.12008,1.11988,1.11988,15917012.0
2007-12-10 22:30:00,1.11981,1.11982,1.11976,1.11982,3215422.0
2007-12-10 22:31:00,1.11976,1.11981,1.11962,1.11977,11907385.0
2007-12-10 22:32:00,1.11978,1.11978,1.11952,1.11952,8086499.0
2007-12-10 22:33:00,1.11954,1.11969,1.11937,1.11969,4487165.0
2007-12-10 22:34:00,1.11974,1.11982,1.1196,1.11982,4956053.0
2007-12-10 22:35:00,1.11984,1.11996,1.11981,1.11995,14727708.0
2007-12-10 22:36:00,1.12002,1.12007,1.11997,1.12007,9839845.0
2007-12-10 22:37:00,1.12025,1.1204,1.12025,1.1204,1342848.0
2007-12-10 22:38:00,1.12054,1.12058,1.12048,1.12055,2863285.0
2007-12-10 22:39:00,1.12059,1.12062,1.12051,1.12062,8280455.0
2007-12-10 22:40:00,1.12067,1.12074,1.12064,1.12064,9882125.0
2007-12-10 22:41:00,1.12073,1.12079,1.12073,1.12076,7356798.0
2007-12-10 22:42:00,1.12069,1.12069,1.12054,1.12057,15930101.0
2007-12-10 22:43:00,1.12057,1.12057,1.12049,1.12049,17838366.0
2007-12-10 22:44:00,1.12042,1.12045,1.12025,1.12032,21524479.0
2007-12-10 22:45:00,1.12041,1.12054,1.12041,1.12054,3666007.0
2007-12-10 22:46:00,1.12056,1.12056,1.1205,1.12053,7873196.0
2007-12-10 22:47:00,1.12056,1.12069,1.12056,1.12069,19639166.0
2007-12-10 22:48:00,1.12069,1.1207,1.1206,1.1206,18691555.0
2007-12-10 22:49:00,1.12064,1.12064,1.12051,1.12061,7092119.0
2007-12-10 22:50:00,1.12063,1.12063,1.12049,1.1206,17923378.0
2007-12-10 22:51:00,1.12054,1.12076,1.12054,1.12075,18848050.0
2007-12-10 22:52:00,1.12078,1.12078,1.12073,1.12073,3492092.0
2007-12-10 22:53:00,1.12067,1.12069,1.12057,1.12057,10741315.0
2007-12-10 22:54:00,1.12075,1.1209,1.12067,1.1209,7935562.0
2007-12-10 22:55:00,1.1209,1.12093,1.12083,1.12093,10679245.0
2007-12-10 22:56:00,1.12085,1.12085,1.12061,1.12064,5580211.0
2007-12-10 22:57:00,1.12064,1.12067,1.12049,1.12057,12176571.0
2007-12-10 22:58:00,1.12057,1.12057,1.12038,1.12038,3909299.0
2007-12-10 22:59:00,1.12034,1.12052,1.1203,1.12052,10790949.0
2007-12-10 23:00:00,1.12054,1.12054,1.1201,1.12019,5897403.0
2007-12-10 23:01:00,1.12019,1.12061,1.12019,1.12054,8264582.0
2007-12-10 23:02:00,1.12048,1.12067,1.12048,1.12067,3432279.0
2007-12-10 23:03:00,1.12073,1.12095,1.12073,1.12095,13739035.0
2007-12-10 23:04:00,1.12093,1.12104,1.1207,1.12087,3961459.0
2007-12-10 23:05:00,1.12055,1.12087,1.12055,1.12055,8881666.0
2007-12-10 23:06:00,1.12074,1.12076,1.12067,1.12076,11552452.0
2007-12-10 23:07:00,1.12074,1.12074,1.12062,1.12065,4948761.0
2007-12-10 23:08:00,1.12061,1.12064,1.1206,1.12063,12526673.0
2007-12-10 23:09:00,1.12058,1.12058,1.12046,1.12051,30090716.0
2007-12-10 23:10:00,1.12048,1.12052,1.12042,1.12052,11398366.0
2007-12-10 23:11:00,1.12057,1.12062,1.12046,1.12062,8532598.0
2007-12-10 23:12:00,1.12062,1.1207,1.12061,1.12068,11627196.0
2007-12-10 23:13:00,1.12067,1.12067,1.12056,1.12056,7098136.0
2007-12-10 23:14:00,1.12063,1.12063,1.12051,1.12051,12776198.0
2007-12-10 23:15:00,1.12049,1.12055,1.12046,1.12055,5484908.0
2007-12-10 23:16:00,1.12055,1.12085,1.12038,1.12085,7415318.0
2007-12-10 23:17:00,1.12091,1.12091,1.12076,1.12088,23333496.0
2007-12-10 23:18:00,1.1208,1.1208,1.12051,1.12051,7816179.0
2007-12-10 23:19:00,1.12055,1.12061,1.12055,1.12057,11721649.0
2007-12-10 23:20:00,1.12058,1.12059,1.12042,1.12059,10506738.0
2007-12-10 23:21:00,1.12058,1.1206,1.12043,1.12043,12717115.0
2007-12-10 23:22:00,1.12041,1.12048,1.1204,1.12044,20480335.0
2007-12-10 23:23:00,1.12037,1.12037,1.12024,1.12024,6093167.0
2007-12-10 23:24:00,1.12024,1.12029,1.12024,1.12025,5511327.0
2007-12-10 23:25:00,1.12009,1.12009,1.11988,1.11991,12476281.0
2007-12-10 23:26:00,1.11992,1.11994,1.11989,1.11991,2867345.0
2007-12-10 23:27:00,1.11991,1.11993,1.11981,1.11981,7304866.0
2007-12-10 23:28:00,1.11978,1.1198,1.1197,1.1197,12211712.0
2007-12-10 23:29:00,1.11967,1.11986,1.11967,1.11986,8473548.0
2007-12-10 23:30:00,1.11994,1.11994,1.11983,1.11985,8886257.0
2007-12-10 23:31:00,1.11986,1.12009,1.11986,1.12009,5778985.0
2007-12-10 23:32:00,1.12013,1.12013,1.11975,1.11975,6696546.0
2007-12-10 23:33:00,1.11963,1.11963,1.11952,1.11962,6029163.0
2007-12-10 23:34:00,1.1196,1.1196,1.11947,1.11955,13664934.0
2007-12-10 23:35:00,1.1195,1.11977,1.1195,1.11977,28330597.0
2007-12-10 23:36:00,1.11978,1.11978,1.11967,1.11967,1178899.0
2007-12-10 23:37:00,1.11965,1.11965,1.11947,1.11947,24301303.0
2007-12-10 23:38:00,1.11944,1.11961,1.11944,1.11961,2488092.0
2007-12-10 23:39:00,1.1196,1.1196,1.11947,1.11949,40735328.0
2007-12-10 23:40:00,1.11945,1.11976,1.11945,1.11976,11613738.0
2007-12-10 23:41:00,1.11992,1.12009,1.11992,1.12005,14218745.0
2007-12-10 23:42:00,1.12006,1.12006,1.11986,1.11986,21568375.0
2007-12-10 23:43:00,1.1198,1.11989,1.11962,1.11989,4014299.0
2007-12-10 23:44:00,1.11998,1.11999,1.11983,1.11985,15192899.0
2007-12-10 23:45:00,1.11986,1.11986,1.11975,1.11976,3888871.0
2007-12-10 23:46:00,1.11984,1.1199,1.11984,1.11986,9374916.0
2007-12-10 23:47:00,1.1199,1.1199,1.11972,1.11972,7448475.0
2007-12-10 23:48:00,1.1197,1.11992,1.1197,1.11992,9948374.0
2007-12-10 23:49:00,1.11986,1.1199,1.11972,1.1199,6770076.0
2007-12-10 23:50:00,1.11999,1.12008,1.1199,1.1199,17886397.0
2007-12-10 23:51:00,1.11992,1.11994,1.11983,1.11983,41746148.0
2007-12-10 23:52:00,1.11966,1.11972,1.11963,1.11972,13190703.0
2007-12-10 23:53:00,1.11976,1.11979,1.11971,1.11972,6216620.0
2007-12-10 23:54:00,1.1197,1.11979,1.1197,1.11973,3256733.0
2007-12-10 23:55:00,1.11974,1.11974,1.11963,1.11967,7962706.0
2007-12-10 23:56:00,1.11971,1.11971,1.11957,1.11957,14581662.0
2007-12-10 23:57:00,1.11952,1.11952,1.11938,1.11942,16216705.0
2007-12-10 23:58:00,1.11929,1.11942,1.11929,1.11942,23720067.0
2007-12-10 23:59:00,1.11945,1.11945,1.11934,1.11935,5674336.0
2007-12-11 00:00:00,1.1193,1.11934,1.11927,1.11934,10619610.0
2007-12-11 00:01:00,1.1193,1.11933,1.11923,1.11924,4689727.0
2007-12-11 00:02:00,1.11921,1.11933,1.11921,1.11933,10586492.0
2007-12-11 00:03:00,1.11927,1.11935,1.11923,1.11927,7357647.0
2007-12-11 00:04:00,1.11928,1.11948,1.11928,1.11942,5849272.0
2007-12-11 00:05:00,1.1194,1.11956,1.11938,1.11956,14738961.0
2007-12-11 00:06:00,1.11956,1.11973,1.11956,1.11973,5808075.0
2007-12-11 00:07:00,1.11967,1.11968,1.11922,1.11927,12010964.0
2007-12-11 00:08:00,1.11938,1.11975,1.11938,1.11971,20138003.0
2007-12-11 00:09:00,1.11968,1.11974,1.11945,1.11974,16350060.0
2007-12-11 00:10:00,1.11968,1.11968,1.11951,1.11951,8625952.0
2007-12-11 00:11:00,1.11945,1.11945,1.11893,1.1193,14845207.0
2007-12-11 00:12:00,1.11927,1.11937,1.11927,1.11935,2405599.0
2007-12-11 00:13:00,1.11935,1.11936,1.11926,1.11929,2950713.0
2007-12-11 00:14:00,1.11932,1.11955,1.11925,1.11948,4935012.0
2007-12-11 00:15:00,1.1195,1.11962,1.1195,1.11954,1824033.0
2007-12-11 00:16:00,1.11959,1.11971,1.11959,1.11963,4802508.0
2007-12-11 00:17:00,1.11963,1.11967,1.11959,1.11959,5642848.0
2007-12-11 00:18:00,1.11945,1.11953,1.11937,1.11953,5962915.0
2007-12-11 00:19:00,1.11962,1.1197,1.11962,1.1197,6433493.0
2007-12-11 00:20:00,1.11975,1.11981,1.11946,1.11981,8606966.0
2007-12-11 00:21:00,1.11985,1.11991,1.1198,1.11987,7870893.0
2007-12-11 00:22:00,1.11981,1.11991,1.11957,1.11991,14307895.0
2007-12-11 00:23:00,1.11988,1.11991,1.11965,1.11965,39902401.0
2007-12-11 00:24:00,1.11973,1.11976,1.11973,1.11976,5982836.0
2007-12-11 00:25:00,1.11979,1.11983,1.11976,1.11978,16835400.0
2007-12-11 00:26:00,1.11979,1.11991,1.11979,1.11991,6723911.0
2007-12-11 00:27:00,1.1199,1.1199,1.11983,1.11987,17504559.0
2007-12-11 00:28:00,1.11988,1.11991,1.11988,1.11991,2476477.0
2007-12-11 00:29:00,1.11992,1.12011,1.11992,1.12011,21781815.0
2007-12-11 00:30:00,1.12012,1.12015,1.12008,1.12008,5751497.0
2007-12-11 00:31:00,1.12006,1.12006,1.11986,1.11986,11576639.0
2007-12-11 00:32:00,1.11982,1.11982,1.11971,1.11982,5260616.0
2007-12-11 00:33:00,1.11971,1.11971,1.11943,1.11943,16199685.0
2007-12-11 00:34:00,1.11948,1.11951,1.11939,1.11943,9210549.0
2007-12-11 00:35:00,1.1194,1.11956,1.11929,1.11956,12201400.0
2007-12-11 00:36:00,1.11958,1.11973,1.11958,1.11961,20213173.0
2007-12-11 00:37:00,1.11957,1.11957,1.11941,1.11943,28568601.0
2007-12-11 00:38:00,1.11944,1.11946,1.11937,1.11939,3848939.0
2007-12-11 00:39:00,1.11942,1.11964,1.11942,1.11964,4469314.0
2007-12-11 00:40:00,1.11954,1.11954,1.11936,1.11936,39511868.0
2007-12-11 00:41:00,1.11941,1.11941,1.11929,1.11933,8479931.0
2007-12-11 00:42:00,1.11927,1.11936,1.11905,1.11936,13896619.0
2007-12-11 00:43:00,1.1194,1.11942,1.11921,1.11924,10152604.0
2007-12-11 00:44:00,1.11923,1.11923,1.11911,1.11918,4092542.0
2007-12-11 00:45:00,1.11929,1.11932,1.11921,1.11921,2436185.0
2007-12-11 00:46:00,1.11916,1.11935,1.11916,1.11935,16759080.0
2007-12-11 00:47:00,1.11944,1.11958,1.11919,1.11958,10836467.0
2007-12-11 00:48:00,1.1196,1.11975,1.11957,1.11975,5507228.0
2007-12-11 00:49:00,1.11973,1.11975,1.1196,1.11975,13810782.0
2007-12-11 00:50:00,1.11972,1.11972,1.11959,1.11959,1431784.0
2007-12-11 00:51:00,1.11951,1.11951,1.11938,1.11942,17144701.0
2007-12-11 00:52:00,1.11947,1.11957,1.11947,1.11947,10414331.0
2007-12-11 00:53:00,1.11945,1.11945,1.11914,1.11939,5030918.0
2007-12-11 00:54:00,1.11936,1.11948,1.11935,1.11948,8383640.0
2007-12-11 00:55:00,1.11955,1.11962,1.11951,1.11951,8231299.0
2007-12-11 00:56:00,1.11948,1.11966,1.11939,1.11966,7100211.0
2007-12-11 00:57:00,1.11973,1.11991,1.11967,1.11991,20154303.0
2007-12-11 00:58:00,1.1199,1.1199,1.11967,1.11978,9032235.0
2007-12-11 00:59:00,1.11973,1.11973,1.11964,1.11968,4380488.0
2007-12-11 01:00:00,1.11962,1.11999,1.11962,1.11999,43645225.0
2007-12-11 01:01:00,1.11996,1.12008,1.11982,1.12008,11135482.0
2007-12-11 01:02:00,1.12001,1.12026,1.12001,1.12026,7403928.0
2007-12-11 01:03:00,1.1203,1.12031,1.12022,1.12022,2575912.0
2007-12-11 01:04:00,1.12018,1.12019,1.12005,1.12019,12556452.0
2007-12-11 01:05:00,1.12016,1.12016,1.11999,1.11999,4836634.0
2007-12-11 01:06:00,1.12011,1.12019,1.1201,1.12019,9762381.0
2007-12-11 01:07:00,1.12004,1.12012,1.12004,1.12012,6246756.0
2007-12-11 01:08:00,1.12007,1.12009,1.11998,1.12009,12129214.0
2007-12-11 01:09:00,1.12014,1.12026,1.11925,1.12022,6907482.0
2007-12-11 01:10:00,1.12013,1.12013,1.12007,1.12009,3610748.0
2007-12-11 01:11:00,1.12001,1.12011,1.12001,1.12011,41549418.0
2007-12-11 01:12:00,1.12008,1.12025,1.12008,1.12021,9904035.0
2007-12-11 01:13:00,1.12021,1.12029,1.12007,1.12025,12191063.0
2007-12-11 01:14:00,1.12023,1.12029,1.11999,1.12027,7327961.0
2007-12-11 01:15:00,1.12024,1.12034,1.12019,1.12034,4760580.0
2007-12-11 01:16:00,1.12043,1.12043,1.12023,1.12023,8898957.0
2007-12-11 01:17:00,1.12027,1.12036,1.12027,1.12031,7045473.0
2007-12-11 01:18:00,1.1203,1.1203,1.12022,1.1203,4687705.0
2007-12-11 01:19:00,1.12024,1.12027,1.12012,1.12027,9096975.0
2007-12-11 01:20:00,1.12025,1.12029,1.12021,1.12023,12914135.0
2007-12-11 01:21:00,1.12032,1.12035,1.12024,1.12035,19607492.0
2007-12-11 01:22:00,1.12039,1.12043,1.12024,1.12043,49158409.0
2007-12-11 01:23:00,1.12043,1.12052,1.12035,1.12052,7289828.0
2007-12-11 01:24:00,1.12035,1.12036,1.12023,1.12023,10385037.0
2007-12-11 01:25:00,1.12023,1.12036,1.1202,1.12036,11974114.0
2007-12-11 01:26:00,1.12037,1.12047,1.12037,1.12047,2828078.0
2007-12-11 01:27:00,1.12053,1.12059,1.12053,1.12059,9180649.0
2007-12-11 01:28:00,1.12053,1.12053,1.12045,1.12049,8776986.0
2007-12-11 01:29:00,1.12045,1.12057,1.12044,1.12057,6572946.0
2007-12-11 01:30:00,1.12057,1.12057,1.12024,1.12047,7280596.0
2007-12-11 01:31:00,1.12049,1.12058,1.12044,1.12053,2531568.0
2007-12-11 01:32:00,1.1205,1.12054,1.12044,1.12054,21497521.0
2007-12-11 01:33:00,1.12066,1.12071,1.1206,1.12071,3586962.0
2007-12-11 01:34:00,1.12068,1.12068,1.12061,1.12062,6648854.0
2007-12-11 01:35:00,1.12059,1.12059,1.12043,1.12043,6298978.0
2007-12-11 01:36:00,1.12047,1.12049,1.12043,1.12046,5450096.0
2007-12-11 01:37:00,1.12037,1.12037,1.12031,1.12031,16472606.0
2007-12-11 01:38:00,1.12031,1.12034,1.12028,1.12028,4780033.0
2007-12-11 01:39:00,1.12024,1.12038,1.1202,1.12038,10513203.0
2007-12-11 01:40:00,1.1203,1.12041,1.12016,1.12031,11722181.0
2007-12-11 01:41:00,1.12031,1.12037,1.12029,1.12037,22907177.0
2007-12-11 01:42:00,1.1204,1.1204,1.12025,1.12025,6170809.0
2007-12-11 01:43:00,1.12013,1.12022,1.12009,1.12011,7175502.0
2007-12-11 01:44:00,1.12021,1.12043,1.12021,1.12043,5217702.0
2007-12-11 01:45:00,1.12051,1.12051,1.12043,1.1205,5752954.0
2007-12-11 01:46:00,1.12045,1.12057,1.12041,1.12041,11475095.0
2007-12-11 01:47:00,1.12038,1.12038,1.12027,1.12034,6552047.0
2007-12-11 01:48:00,1.12019,1.12036,1.12019,1.12036,12655133.0
2007-12-11 01:49:00,1.12034,1.12056,1.12031,1.12056,18288359.0
2007-12-11 01:50:00,1.12052,1.12053,1.12052,1.12053,1216415.0
2007-12-11 01:51:00,1.12061,1.12073,1.12061,1.12065,5594474.0
2007-12-11 01:52:00,1.12061,1.12067,1.12057,1.12067,7562529.0
2007-12-11 01:53:00,1.12074,1.121,1.12074,1.121,5111985.0
2007-12-11 01:54:00,1.12105,1.12106,1.12075,1.12096,16397354.0
2007-12-11 01:55:00,1.12086,1.12106,1.12083,1.12106,9333405.0
2007-12-11 01:56:00,1.12106,1.12109,1.12096,1.12096,8343415.0
2007-12-11 01:57:00,1.12091,1.12091,1.12069,1.12069,4357322.0
2007-12-11 01:58:00,1.12068,1.12068,1.12053,1.12065,7007690.0
2007-12-11 01:59:00,1.12075,1.12085,1.12075,1.12085,7061918.0
2007-12-11 02:00:00,1.12079,1.12087,1.12066,1.12066,6420509.0
2007-12-11 02:01:00,1.12052,1.12065,1.12041,1.12065,6890551.0
2007-12-11 02:02:00,1.12071,1.12078,1.12071,1.12073,4365179.0
2007-12-11 02:03:00,1.12071,1.12071,1.12057,1.1206,8320118.0
2007-12-11 02:04:00,1.12063,1.12085,1.12063,1.12085,10108746.0
2007-12-11 02:05:00,1.12095,1.12096,1.12065,1.12085,17667660.0
2007-12-11 02:06:00,1.12086,1.12088,1.12082,1.12086,5453366.0
2007-12-11 02:07:00,1.12087,1.12087,1.12067,1.12077,7866162.0
2007-12-11 02:08:00,1.12067,1.12067,1.12055,1.12061,5327057.0
2007-12-11 02:09:00,1.12073,1.12082,1.12073,1.12082,1217876.0
2007-12-11 02:10:00,1.12091,1.12099,1.12089,1.12094,18039414.0
2007-12-11 02:11:00,1.12104,1.12111,1.12086,1.12086,12672876.0
2007-12-11 02:12:00,1.12091,1.12105,1.12089,1.12105,6772143.0
2007-12-11 02:13:00,1.12113,1.12132,1.12113,1.12119,11989441.0
2007-12-11 02:14:00,1.12135,1.12148,1.12135,1.12148,5655119.0
2007-12-11 02:15:00,1.12148,1.12168,1.12148,1.12168,4818268.0
2007-12-11 02:16:00,1.12166,1.12166,1.12147,1.12147,7414240.0
2007-12-11 02:17:00,1.12163,1.12191,1.12163,1.12188,6376120.0
2007-12-11 02:18:00,1.12181,1.12181,1.12157,1.12165,22070697.0
2007-12-11 02:19:00,1.12177,1.12214,1.12177,1.12214,12623500.0
2007-12-11 02:20:00,1.12226,1.12235,1.12218,1.12235,9911573.0
2007-12-11 02:21:00,1.12245,1.12252,1.12245,1.12252,4890059.0
2007-12-11 02:22:00,1.1225,1.1225,1.12225,1.12225,16426613.0
2007-12-11 02:23:00,1.12231,1.12233,1.12213,1.12215,5443021.0
2007-12-11 02:24:00,1.12218,1.1225,1.12218,1.1225,6927282.0
2007-12-11 02:25:00,1.12252,1.12252,1.12226,1.12226,6610513.0
2007-12-11 02:26:00,1.12227,1.12227,1.12208,1.12208,3604625.0
2007-12-11 02:27:00,1.12194,1.12202,1.12186,1.12186,20863279.0
2007-12-11 02:28:00,1.12182,1.12186,1.12168,1.1217,2366835.0
2007-12-11 02:29:00,1.12166,1.12166,1.12127,1.12155,7810961.0
2007-12-11 02:30:00,1.12152,1.12154,1.12148,1.12153,7069964.0
2007-12-11 02:31:00,1.12152,1.12154,1.12146,1.12154,8551232.0
2007-12-11 02:32:00,1.12149,1.12149,1.12132,1.12141,8747642.0
2007-12-11 02:33:00,1.12135,1.12136,1.12129,1.12135,2758562.0
2007-12-11 02:34:00,1.12135,1.12142,1.12133,1.12133,11175095.0
2007-12-11 02:35:00,1.12134,1.12147,1.12134,1.12135,10067899.0
2007-12-11 02:36:00,1.12147,1.12152,1.12139,1.1215,6737363.0
2007-12-11 02:37:00,1.12147,1.12147,1.12128,1.12135,52547740.0
2007-12-11 02:38:00,1.1213,1.1213,1.12095,1.12095,19348226.0
2007-12-11 02:39:00,1.12087,1.12102,1.12087,1.12099,13253421.0
2007-12-11 02:40:00,1.12102,1.12102,1.12085,1.12089,8329800.0
2007-12-11 02:41:00,1.12094,1.12099,1.12093,1.12097,5094778.0
2007-12-11 02:42:00,1.12097,1.12106,1.12095,1.12095,6475024.0
2007-12-11 02:43:00,1.12092,1.12095,1.12078,1.12079,8841486.0
2007-12-11 02:44:00,1.12068,1.12068,1.12054,1.1206,5264381.0
2007-12-11 02:45:00,1.12059,1.12059,1.12019,1.12037,7916130.0
2007-12-11 02:46:00,1.12036,1.12046,1.12022,1.12029,12097909.0
2007-12-11 02:47:00,1.12031,1.12036,1.12027,1.12035,9825431.0
2007-12-11 02:48:00,1.12048,1.12062,1.12048,1.12056,43407251.0
2007-12-11 02:49:00,1.12053,1.12053,1.12043,1.12052,3625249.0
2007-12-11 02:50:00,1.12055,1.12064,1.11955,1.12064,6630972.0
2007-12-11 02:51:00,1.12064,1.12064,1.12057,1.12058,11905392.0
2007-12-11 02:52:00,1.12054,1.12056,1.12034,1.12034,6208264.0
2007-12-11 02:53:00,1.12047,1.12053,1.12037,1.12053,9478957.0
2007-12-11 02:54:00,1.12045,1.12051,1.12041,1.12041,4866318.0
2007-12-11 02:55:00,1.12041,1.12047,1.12034,1.12046,12968862.0
2007-12-11 02:56:00,1.12048,1.12058,1.12048,1.12058,2747639.0
2007-12-11 02:57:00,1.12063,1.12079,1.12062,1.12073,7993877.0
2007-12-11 02:58:00,1.12082,1.12082,1.12064,1.12069,11806067.0
2007-12-11 02:59:00,1.12067,1.1207,1.1206,1.1206,42814623.0
2007-12-11 03:00:00,1.12071,1.12078,1.1207,1.12078,4027664.0
2007-12-11 03:01:00,1.12077,1.12087,1.12058,1.12087,8228328.0
2007-12-11 03:02:00,1.12087,1.12088,1.12078,1.12088,20415622.0
2007-12-11 03:03:00,1.12087,1.12087,1.12066,1.12066,7316033.0
2007-12-11 03:04:00,1.12064,1.12103,1.12064,1.12082,7750021.0
2007-12-11 03:05:00,1.12077,1.12077,1.12065,1.12072,8797103.0
2007-12-11 03:06:00,1.12079,1.12087,1.12056,1.12083,5280697.0
2007-12-11 03:07:00,1.12085,1.12087,1.12081,1.12087,10133630.0
2007-12-11 03:08:00,1.12094,1.12113,1.12092,1.12097,15851242.0
2007-12-11 03:09:00,1.12093,1.12096,1.12093,1.12096,1334997.0
2007-12-11 03:10:00,1.12095,1.12095,1.12084,1.12092,14987282.0
2007-12-11 03:11:00,1.12075,1.12077,1.12066,1.12077,5704608.0
2007-12-11 03:12:00,1.12077,1.12077,1.12033,1.1206,11875580.0
2007-12-11 03:13:00,1.12056,1.12065,1.12056,1.12063,15640764.0
2007-12-11 03:14:00,1.12061,1.12061,1.12047,1.12047,2534525.0
2007-12-11 03:15:00,1.12042,1.12057,1.12042,1.12057,3840958.0
2007-12-11 03:16:00,1.12058,1.12067,1.12057,1.12065,9519552.0
2007-12-11 03:17:00,1.12064,1.12066,1.12039,1.12058,13802760.0
2007-12-11 03:18:00,1.12062,1.12075,1.12055,1.12075,8830501.0
2007-12-11 03:19:00,1.12072,1.12074,1.12056,1.12061,38124147.0
2007-12-11 03:20:00,1.12065,1.12068,1.12061,1.12062,4940106.0
2007-12-11 03:21:00,1.12065,1.12065,1.12051,1.12056,3739376.0
2007-12-11 03:22:00,1.12052,1.1208,1.12052,1.1208,31151022.0
2007-12-11 03:23:00,1.12083,1.1209,1.1208,1.12082,18377285.0
2007-12-11 03:24:00,1.12081,1.12081,1.12061,1.12061,12674147.0
2007-12-11 03:25:00,1.12058,1.12058,1.12058,1.12058,112950.0
2007-12-11 03:26:00,1.12059,1.12059,1.12052,1.12055,17012902.0
2007-12-11 03:27:00,1.12061,1.12069,1.12054,1.12054,4799393.0
2007-12-11 03:28:00,1.1205,1.1205,1.1204,1.12042,11970468.0
2007-12-11 03:29:00,1.12039,1.12039,1.12031,1.12031,5710385.0
2007-12-11 03:30:00,1.12031,1.12035,1.12021,1.12033,21555482.0
2007-12-11 03:31:00,1.12031,1.12031,1.12027,1.12027,2449532.0
2007-12-11 03:32:00,1.12027,1.12027,1.1201,1.1201,16829687.0
2007-12-11 03:33:00,1.12011,1.12021,1.12011,1.12021,6373981.0
2007-12-11 03:34:00,1.12025,1.12036,1.12025,1.12036,18063732.0
2007-12-11 03:35:00,1.12032,1.12033,1.12032,1.12033,5700653.0
2007-12-11 03:36:00,1.12033,1.12043,1.1203,1.1203,37028954.0
2007-12-11 03:37:00,1.1202,1.1202,1.11987,1.12017,13633061.0
2007-12-11 03:38:00,1.12021,1.12028,1.12016,1.12027,7852049.0
2007-12-11 03:39:00,1.1202,1.1202,1.11977,1.12005,7838767.0
2007-12-11 03:40:00,1.12001,1.12001,1.11993,1.11993,6028949.0
2007-12-11 03:41:00,1.1199,1.11996,1.11968,1.11996,6204804.0
2007-12-11 03:42:00,1.11995,1.11999,1.11994,1.11998,5259435.0
2007-12-11 03:43:00,1.11998,1.12021,1.11998,1.12017,4498416.0
2007-12-11 03:44:00,1.12015,1.12016,1.1201,1.12011,1894903.0
2007-12-11 03:45:00,1.11999,1.12008,1.11981,1.12008,5386394.0
2007-12-11 03:46:00,1.12007,1.12009,1.11999,1.11999,2962266.0
2007-12-11 03:47:00,1.12002,1.12014,1.11999,1.12014,2375431.0
2007-12-11 03:48:00,1.12025,1.12038,1.12005,1.12038,13516533.0
2007-12-11 03:49:00,1.12039,1.12039,1.12021,1.12021,8314972.0
2007-12-11 03:50:00,1.1202,1.1202,1.11998,1.12012,15309045.0
2007-12-11 03:51:00,1.12013,1.12021,1.11989,1.12021,20043794.0
2007-12-11 03:52:00,1.12011,1.12015,1.11979,1.12015,11827634.0
2007-12-11 03:53:00,1.12025,1.12027,1.12021,1.12021,6099637.0
2007-12-11 03:54:00,1.12024,1.12031,1.12022,1.12028,16141672.0
2007-12-11 03:55:00,1.12029,1.12029,1.12017,1.12017,5444730.0
2007-12-11 03:56:00,1.12019,1.12024,1.12002,1.12002,6989974.0
2007-12-11 03:57:00,1.12004,1.12004,1.12,1.12002,9627583.0
2007-12-11 03:58:00,1.12009,1.12036,1.12009,1.12036,4337922.0
2007-12-11 03:59:00,1.12043,1.12052,1.12043,1.12051,9929509.0
2007-12-11 04:00:00,1.12051,1.12051,1.12029,1.12048,6093575.0
2007-12-11 04:01:00,1.12047,1.12065,1.12047,1.12065,22884773.0
2007-12-11 04:02:00,1.12077,1.12081,1.12063,1.12073,15778073.0
2007-12-11 04:03:00,1.1208,1.1209,1.12077,1.1209,15955425.0
2007-12-11 04:04:00,1.12083,1.12083,1.12064,1.12076,7916003.0
2007-12-11 04:05:00,1.12071,1.12071,1.12064,1.12064,3608167.0
2007-12-11 04:06:00,1.12066,1.12073,1.12065,1.12065,5843236.0
2007-12-11 04:07:00,1.12071,1.12088,1.12071,1.12088,14541621.0
2007-12-11 04:08:00,1.12096,1.12096,1.1208,1.1208,39066209.0
2007-12-11 04:09:00,1.12071,1.12071,1.12056,1.12058,18424387.0
2007-12-11 04:10:00,1.1206,1.12062,1.12052,1.12062,6764663.0
2007-12-11 04:11:00,1.12074,1.12081,1.12074,1.12074,10698326.0
2007-12-11 04:12:00,1.12072,1.12077,1.12068,1.12068,8004809.0
2007-12-11 04:13:00,1.12064,1.12066,1.12061,1.12061,9516715.0
2007-12-11 04:14:00,1.12063,1.12074,1.12063,1.12074,3713943.0
2007-12-11 04:15:00,1.12068,1.12071,1.12055,1.12068,15963959.0
2007-12-11 04:16:00,1.1197,1.1197,1.1197,1.1197,21297890.0
2007-12-11 04:17:00,1.12063,1.12066,1.1205,1.12055,21297890.0
2007-12-11 04:18:00,1.1205,1.12066,1.12047,1.12066,15539612.0
2007-12-11 04:19:00,1.12061,1.12071,1.1206,1.1206,11050179.0
2007-12-11 04:20:00,1.12065,1.12065,1.12059,1.12065,41698566.0
2007-12-11 04:21:00,1.12064,1.12064,1.12053,1.12054,2355257.0
2007-12-11 04:22:00,1.12055,1.12056,1.12043,1.12043,23212631.0
2007-12-11 04:23:00,1.12041,1.12056,1.1204,1.12056,1285324.0
2007-12-11 04:24:00,1.1205,1.12096,1.1205,1.12096,18443716.0
2007-12-11 04:25:00,1.1211,1.1212,1.12107,1.1212,12625827.0
2007-12-11 04:26:00,1.12122,1.12131,1.12121,1.12131,5559907.0
2007-12-11 04:27:00,1.12135,1.12159,1.12129,1.12151,6884492.0
2007-12-11 04:28:00,1.12149,1.12162,1.12142,1.1216,5978672.0
2007-12-11 04:29:00,1.12169,1.12171,1.12165,1.12169,9639068.0
2007-12-11 04:30:00,1.12162,1.12162,1.12136,1.12136,8980021.0
2007-12-11 04:31:00,1.1214,1.12157,1.1214,1.12153,12586798.0
2007-12-11 04:32:00,1.12145,1.12148,1.12123,1.1213,6892032.0
2007-12-11 04:33:00,1.12132,1.12147,1.12132,1.12143,3148163.0
2007-12-11 04:34:00,1.12143,1.12143,1.12137,1.12142,11618812.0
2007-12-11 04:35:00,1.12139,1.12139,1.12107,1.12107,5320839.0
2007-12-11 04:36:00,1.12099,1.12105,1.12095,1.12105,6218787.0
2007-12-11 04:37:00,1.12115,1.12127,1.12115,1.12127,18863714.0
2007-12-11 04:38:00,1.12121,1.12121,1.12095,1.12098,11611683.0
2007-12-11 04:39:00,1.12094,1.12094,1.12083,1.12093,10005465.0
2007-12-11 04:40:00,1.12096,1.12108,1.12091,1.12108,10834318.0
2007-12-11 04:41:00,1.12109,1.12112,1.12104,1.12109,7621080.0
2007-12-11 04:42:00,1.12102,1.12102,1.12079,1.12081,23924433.0
2007-12-11 04:43:00,1.12068,1.12084,1.12051,1.12084,7413835.0
2007-12-11 04:44:00,1.12085,1.12085,1.12072,1.12074,5393226.0
2007-12-11 04:45:00,1.12073,1.12073,1.12061,1.12061,14055222.0
2007-12-11 04:46:00,1.12048,1.1206,1.12035,1.12035,6499530.0
2007-12-11 04:47:00,1.12035,1.12036,1.12016,1.12016,10571139.0
2007-12-11 04:48:00,1.12017,1.12017,1.12005,1.12005,8579787.0
2007-12-11 04:49:00,1.12001,1.12002,1.11984,1.11987,11719479.0
2007-12-11 04:50:00,1.11988,1.11988,1.11975,1.11979,31289088.0
2007-12-11 04:51:00,1.11973,1.11973,1.11944,1.11947,13626316.0
2007-12-11 04:52:00,1.11953,1.11953,1.11924,1.11924,4867474.0
2007-12-11 04:53:00,1.11912,1.11912,1.1188,1.11886,11673862.0
2007-12-11 04:54:00,1.11866,1.1189,1.11855,1.11855,9074961.0
2007-12-11 04:55:00,1.11888,1.11903,1.1187,1.11889,4048501.0
2007-12-11 04:56:00,1.11897,1.11901,1.11888,1.11888,12791207.0
2007-12-11 04:57:00,1.11889,1.1192,1.11889,1.1192,3163683.0
2007-12-11 04:58:00,1.11929,1.11952,1.11907,1.11942,7975085.0
2007-12-11 04:59:00,1.11951,1.11967,1.11951,1.11956,5958178.0
2007-12-11 05:00:00,1.11951,1.1196,1.11941,1.11959,10418993.0
2007-12-11 05:01:00,1.11955,1.11956,1.11946,1.11952,3858369.0
2007-12-11 05:02:00,1.11944,1.11955,1.11936,1.11952,11929629.0
2007-12-11 05:03:00,1.11946,1.11954,1.11936,1.1194,5631461.0
2007-12-11 05:04:00,1.11933,1.11933,1.11909,1.11927,10980100.0
2007-12-11 05:05:00,1.11934,1.11934,1.11927,1.1193,7578609.0
2007-12-11 05:06:00,1.11911,1.11926,1.11902,1.11905,11158651.0
2007-12-11 05:07:00,1.11906,1.11906,1.11894,1.11894,3274349.0
2007-12-11 05:08:00,1.11899,1.11908,1.11899,1.11907,17326762.0
2007-12-11 05:09:00,1.11915,1.11923,1.11905,1.11906,17242310.0
2007-12-11 05:10:00,1.11908,1.11918,1.11908,1.11914,7716372.0
2007-12-11 05:11:00,1.11907,1.11907,1.11895,1.11895,18002076.0
2007-12-11 05:12:00,1.11894,1.119,1.11894,1.11898,21199445.0
2007-12-11 05:13:00,1.119,1.11901,1.11894,1.11897,7374669.0
2007-12-11 05:14:00,1.11902,1.11917,1.11902,1.11916,4010509.0
2007-12-11 05:15:00,1.11919,1.11933,1.1191,1.11931,22536361.0
2007-12-11 05:16:00,1.11927,1.11927,1.11916,1.1192,17829452.0
2007-12-11 05:17:00,1.11926,1.11937,1.11926,1.11931,16215495.0
2007-12-11 05:18:00,1.11921,1.11921,1.11904,1.11921,8033193.0
2007-12-11 05:19:00,1.11926,1.11945,1.11926,1.11938,10751956.0
2007-12-11 05:20:00,1.11939,1.11939,1.1193,1.1193,7611412.0
2007-12-11 05:21:00,1.11921,1.11921,1.11899,1.11912,2680476.0
2007-12-11 05:22:00,1.11898,1.119,1.11886,1.11895,1230164.0
2007-12-11 05:23:00,1.11888,1.11904,1.11884,1.11904,9785047.0
2007-12-11 05:24:00,1.11902,1.1191,1.11891,1.11898,13657000.0
2007-12-11 05:25:00,1.11897,1.11911,1.11891,1.11911,4647026.0
2007-12-11 05:26:00,1.11909,1.11913,1.11905,1.11905,4097493.0
2007-12-11 05:27:00,1.11899,1.11899,1.11887,1.11887,7725707.0
2007-12-11 05:28:00,1.11888,1.11899,1.11887,1.11899,12877026.0
2007-12-11 05:29:00,1.11902,1.11902,1.11888,1.11888,3399327.0
2007-12-11 05:30:00,1.11893,1.11902,1.11893,1.11902,14977897.0
2007-12-11 05:31:00,1.11909,1.11911,1.11908,1.11908,9372846.0
2007-12-11 05:32:00,1.11904,1.11904,1.11896,1.11896,5677024.0
2007-12-11 05:33:00,1.11884,1.11884,1.11872,1.11873,6297382.0
2007-12-11 05:34:00,1.11881,1.11892,1.11881,1.11889,7535031.0
2007-12-11 05:35:00,1.11892,1.11892,1.11888,1.11892,5669142.0
2007-12-11 05:36:00,1.11889,1.11898,1.11888,1.11898,10968345.0
2007-12-11 05:37:00,1.11901,1.11904,1.11896,1.11904,8124968.0
2007-12-11 05:38:00,1.11909,1.11909,1.11896,1.11896,17550600.0
2007-12-11 05:39:00,1.11895,1.11903,1.11893,1.11903,10116381.0
2007-12-11 05:40:00,1.11902,1.11902,1.1188,1.11896,16058844.0
2007-12-11 05:41:00,1.11897,1.11897,1.11855,1.11855,12609374.0
2007-12-11 05:42:00,1.11848,1.11882,1.11848,1.11882,14300247.0
2007-12-11 05:43:00,1.11899,1.11909,1.11899,1.11909,8743049.0
2007-12-11 05:44:00,1.11917,1.11926,1.11917,1.11926,7757840.0
2007-12-11 05:45:00,1.11929,1.11945,1.11929,1.11944,951709.0
2007-12-11 05:46:00,1.11946,1.11949,1.1194,1.11949,22699356.0
2007-12-11 05:47:00,1.11945,1.11947,1.11938,1.11941,2464353.0
2007-12-11 05:48:00,1.11949,1.11953,1.11943,1.11953,6980165.0
2007-12-11 05:49:00,1.11954,1.11968,1.11954,1.11968,12834368.0
2007-12-11 05:50:00,1.11972,1.11972,1.11965,1.11968,10975607.0
2007-12-11 05:51:00,1.1197,1.11971,1.11963,1.11963,14127870.0
2007-12-11 05:52:00,1.11958,1.11958,1.11946,1.11952,7674617.0
2007-12-11 05:53:00,1.11947,1.11947,1.11942,1.11942,12421237.0
2007-12-11 05:54:00,1.11943,1.11953,1.1194,1.11947,6498853.0
2007-12-11 05:55:00,1.11946,1.11947,1.11939,1.11943,17358176.0
2007-12-11 05:56:00,1.11943,1.11948,1.11927,1.11943,14595760.0
2007-12-11 05:57:00,1.11943,1.1195,1.11939,1.1195,8266492.0
2007-12-11 05:58:00,1.11946,1.11948,1.1194,1.11946,13579699.0
2007-12-11 05:59:00,1.11942,1.11962,1.11941,1.11962,11770735.0
2007-12-11 06:00:00,1.11963,1.11971,1.11963,1.11965,19597393.0
2007-12-11 06:01:00,1.11959,1.11959,1.11947,1.11954,8174572.0
2007-12-11 06:02:00,1.11956,1.11965,1.11953,1.11953,9123625.0
2007-12-11 06:03:00,1.11956,1.11958,1.11941,1.11953,11755123.0
2007-12-11 06:04:00,1.11951,1.11956,1.11931,1.11931,15209582.0
2007-12-11 06:05:00,1.11918,1.11918,1.11902,1.11902,10694524.0
2007-12-11 06:06:00,1.11905,1.11905,1.11893,1.11898,15441723.0
2007-12-11 06:07:00,1.11913,1.11928,1.11913,1.11928,29035338.0
2007-12-11 06:08:00,1.11926,1.11927,1.1191,1.1191,21286591.0
2007-12-11 06:09:00,1.11901,1.11934,1.11883,1.11908,11859487.0
2007-12-11 06:10:00,1.11923,1.11935,1.11923,1.11934,8448341.0
2007-12-11 06:11:00,1.11934,1.11937,1.11915,1.11926,13355681.0
2007-12-11 06:12:00,1.11928,1.11939,1.11915,1.11939,32693683.0
2007-12-11 06:13:00,1.11946,1.11946,1.11934,1.11943,6352046.0
2007-12-11 06:14:00,1.11945,1.11949,1.11937,1.11949,13633246.0
2007-12-11 06:15:00,1.11958,1.11958,1.11948,1.11955,11973217.0
2007-12-11 06:16:00,1.1196,1.11962,1.11957,1.11962,16848224.0
2007-12-11 06:17:00,1.11957,1.11962,1.11951,1.11955,6113941.0
2007-12-11 06:18:00,1.11951,1.11963,1.11931,1.11951,21159806.0
2007-12-11 06:19:00,1.11948,1.11948,1.11941,1.11941,12124752.0
2007-12-11 06:20:00,1.11928,1.11934,1.11919,1.11934,13461914.0
2007-12-11 06:21:00,1.1194,1.11961,1.1194,1.11961,7366312.0
2007-12-11 06:22:00,1.11955,1.11955,1.11951,1.11951,12478880.0
2007-12-11 06:23:00,1.1186,1.1191,1.1186,1.1191,8338716.0
2007-12-11 06:24:00,1.1195,1.11953,1.11941,1.11945,8338716.0
2007-12-11 06:25:00,1.11945,1.11948,1.11938,1.11948,5402155.0
2007-12-11 06:26:00,1.11944,1.11944,1.11934,1.11934,13936667.0
2007-12-11 06:27:00,1.11927,1.11927,1.11903,1.11907,4427063.0
2007-12-11 06:28:00,1.11905,1.11919,1.11905,1.11919,11056021.0
2007-12-11 06:29:00,1.11921,1.1193,1.11921,1.1193,34564493.0
2007-12-11 06:30:00,1.11923,1.11923,1.11886,1.11886,10066641.0
2007-12-11 06:31:00,1.11912,1.11932,1.1191,1.11932,30850384.0
2007-12-11 06:32:00,1.1193,1.11933,1.11913,1.11913,9210585.0
2007-12-11 06:33:00,1.11908,1.11935,1.11903,1.11935,9618598.0
2007-12-11 06:34:00,1.11936,1.11938,1.11926,1.11926,11945024.0
2007-12-11 06:35:00,1.1192,1.1192,1.1189,1.11894,32055278.0
2007-12-11 06:36:00,1.11898,1.11929,1.11898,1.11928,3421450.0
2007-12-11 06:37:00,1.11929,1.11932,1.11929,1.1193,9680600.0
2007-12-11 06:38:00,1.11921,1.11923,1.11911,1.11911,28820823.0
2007-12-11 06:39:00,1.11915,1.11924,1.11909,1.11909,3931997.0
2007-12-11 06:40:00,1.11918,1.11918,1.11915,1.11918,12529767.0
2007-12-11 06:41:00,1.11914,1.11915,1.11909,1.11909,11081577.0
2007-12-11 06:42:00,1.1191,1.11918,1.11904,1.11913,17457585.0
2007-12-11 06:43:00,1.11907,1.11917,1.11907,1.11917,7582784.0
2007-12-11 06:44:00,1.11921,1.11926,1.11914,1.11914,6009111.0
2007-12-11 06:45:00,1.11914,1.11915,1.11911,1.11913,9422550.0
2007-12-11 06:46:00,1.1191,1.11916,1.1191,1.11916,2085274.0
2007-12-11 06:47:00,1.11913,1.11913,1.11906,1.11906,6185517.0
2007-12-11 06:48:00,1.11901,1.11901,1.11877,1.11892,7123137.0
2007-12-11 06:49:00,1.11882,1.11907,1.11882,1.11907,10340390.0
2007-12-11 06:50:00,1.11896,1.11899,1.1189,1.11899,6314158.0
2007-12-11 06:51:00,1.11905,1.1192,1.11905,1.11911,6864660.0
2007-12-11 06:52:00,1.11904,1.11904,1.11893,1.11893,6186484.0
2007-12-11 06:53:00,1.11897,1.11916,1.11897,1.11916,4524318.0
2007-12-11 06:54:00,1.11919,1.11919,1.11914,1.11914,8756975.0
2007-12-11 06:55:00,1.11912,1.11917,1.11908,1.11908,13195982.0
2007-12-11 06:56:00,1.11901,1.11904,1.11892,1.11892,23434075.0
2007-12-11 06:57:00,1.11895,1.11895,1.11866,1.11882,21927304.0
2007-12-11 06:58:00,1.11904,1.11917,1.11902,1.11914,9005335.0
2007-12-11 06:59:00,1.11912,1.11912,1.119,1.119,13463399.0
2007-12-11 07:00:00,1.11902,1.11909,1.11897,1.11909,19139546.0
2007-12-11 07:01:00,1.11915,1.11937,1.11915,1.11937,9193639.0
2007-12-11 07:02:00,1.11941,1.11948,1.11935,1.11935,5116243.0
2007-12-11 07:03:00,1.11939,1.11939,1.11929,1.1193,8385129.0
2007-12-11 07:04:00,1.11933,1.11933,1.11909,1.11909,15412258.0
2007-12-11 07:05:00,1.11888,1.11902,1.118,1.11902,53722436.0
2007-12-11 07:06:00,1.11912,1.11936,1.11912,1.11936,10599445.0
2007-12-11 07:07:00,1.11934,1.11934,1.11925,1.11925,10578950.0
2007-12-11 07:08:00,1.11928,1.11928,1.11916,1.11916,5723496.0
2007-12-11 07:09:00,1.11918,1.11922,1.11908,1.11921,57690896.0
2007-12-11 07:10:00,1.11918,1.11918,1.11905,1.11905,9457006.0
2007-12-11 07:11:00,1.11891,1.11911,1.11889,1.11911,18453553.0
2007-12-11 07:12:00,1.11911,1.11911,1.11896,1.11896,10317955.0
2007-12-11 07:13:00,1.11894,1.11894,1.11882,1.11882,9834691.0
2007-12-11 07:14:00,1.11899,1.11903,1.11879,1.1189,7130878.0
2007-12-11 07:15:00,1.11882,1.11883,1.11875,1.11875,5696295.0
2007-12-11 07:16:00,1.1188,1.11884,1.11871,1.11879,3930191.0
2007-12-11 07:17:00,1.1188,1.1188,1.11858,1.1186,5926526.0
2007-12-11 07:18:00,1.11863,1.11867,1.11861,1.11861,4598790.0
2007-12-11 07:19:00,1.11865,1.11881,1.11865,1.11881,9888125.0
2007-12-11 07:20:00,1.11876,1.1188,1.11867,1.11872,3012810.0
2007-12-11 07:21:00,1.11873,1.11873,1.11863,1.11863,7744129.0
2007-12-11 07:22:00,1.11872,1.11873,1.11865,1.11865,14354709.0
2007-12-11 07:23:00,1.11868,1.11868,1.11863,1.11863,16124895.0
2007-12-11 07:24:00,1.11854,1.11883,1.11854,1.1188,7715569.0
2007-12-11 07:25:00,1.1188,1.11901,1.1188,1.119,7333166.0
2007-12-11 07:26:00,1.11892,1.11892,1.11853,1.11872,8640625.0
2007-12-11 07:27:00,1.1187,1.11891,1.1187,1.1189,20864013.0
2007-12-11 07:28:00,1.11891,1.119,1.11879,1.11879,13809990.0
2007-12-11 07:29:00,1.11892,1.11892,1.11888,1.1189,12946436.0
2007-12-11 07:30:00,1.11887,1.1189,1.11874,1.11874,13095862.0
2007-12-11 07:31:00,1.11866,1.11866,1.11839,1.11854,5576722.0
2007-12-11 07:32:00,1.11845,1.11853,1.11845,1.1185,12116992.0
2007-12-11 07:33:00,1.11839,1.11848,1.11816,1.11847,7447859.0
2007-12-11 07:34:00,1.119,1.119,1.119,1.119,9770366.0
2007-12-11 07:35:00,1.11836,1.1185,1.11836,1.11847,9770366.0
2007-12-11 07:36:00,1.11851,1.11863,1.11851,1.11854,16502029.0
2007-12-11 07:37:00,1.11856,1.11859,1.11827,1.11859,14214177.0
2007-12-11 07:38:00,1.11862,1.1187,1.11862,1.1187,6769378.0
2007-12-11 07:39:00,1.11867,1.11867,1.11858,1.11859,25352313.0
2007-12-11 07:40:00,1.1189,1.1189,1.1188,1.1188,10355942.0
2007-12-11 07:41:00,1.11847,1.11855,1.11847,1.11854,10355942.0
2007-12-11 07:42:00,1.11856,1.11856,1.1182,1.11847,6031283.0
2007-12-11 07:43:00,1.1184,1.11856,1.1184,1.11856,14856600.0
2007-12-11 07:44:00,1.11862,1.11865,1.11841,1.1186,9900003.0
2007-12-11 07:45:00,1.11868,1.11902,1.11868,1.11902,18737080.0
2007-12-11 07:46:00,1.11903,1.11904,1.11897,1.11897,12174555.0
2007-12-11 07:47:00,1.11894,1.11908,1.11893,1.11893,11687329.0
2007-12-11 07:48:00,1.119,1.119,1.11865,1.11873,12954274.0
2007-12-11 07:49:00,1.11872,1.11883,1.11872,1.11879,5534284.0
2007-12-11 07:50:00,1.11884,1.11892,1.11882,1.11882,22497246.0
2007-12-11 07:51:00,1.119,1.11907,1.11893,1.11902,16089182.0
2007-12-11 07:52:00,1.11898,1.11902,1.11892,1.11897,12853830.0
2007-12-11 07:53:00,1.11895,1.11904,1.11892,1.11904,4119322.0
2007-12-11 07:54:00,1.11905,1.11905,1.11885,1.11904,11326475.0
2007-12-11 07:55:00,1.119,1.11904,1.11899,1.11901,6325526.0
2007-12-11 07:56:00,1.11909,1.11918,1.119,1.11904,10730063.0
2007-12-11 07:57:00,1.11904,1.11912,1.11904,1.11905,2311579.0
2007-12-11 07:58:00,1.11896,1.11911,1.11896,1.11909,14822987.0
2007-12-11 07:59:00,1.1191,1.1191,1.11902,1.11907,8996940.0
2007-12-11 08:00:00,1.11915,1.11915,1.11905,1.11905,1971620.0
2007-12-11 08:01:00,1.11896,1.11898,1.1189,1.11895,10723821.0
2007-12-11 08:02:00,1.11895,1.119,1.11891,1.119,14507625.0
2007-12-11 08:03:00,1.11897,1.11897,1.11886,1.11886,6345439.0
2007-12-11 08:04:00,1.11856,1.11888,1.11856,1.11881,5282878.0
2007-12-11 08:05:00,1.11884,1.11888,1.11879,1.11888,31744548.0
2007-12-11 08:06:00,1.11886,1.11889,1.11878,1.11889,13130448.0
2007-12-11 08:07:00,1.11885,1.11885,1.11866,1.11874,12377030.0
2007-12-11 08:08:00,1.11885,1.11901,1.11881,1.11901,7372568.0
2007-12-11 08:09:00,1.11906,1.11907,1.1181,1.11894,36074892.0
2007-12-11 08:10:00,1.11896,1.11906,1.11885,1.11898,14306197.0
2007-12-11 08:11:00,1.11888,1.11895,1.11874,1.11874,18871743.0
2007-12-11 08:12:00,1.11868,1.11872,1.11851,1.11872,5283248.0
2007-12-11 08:13:00,1.11883,1.11894,1.11878,1.11894,7631874.0
2007-12-11 08:14:00,1.11896,1.11899,1.11892,1.11897,9732191.0
2007-12-11 08:15:00,1.11894,1.11905,1.11894,1.11899,6560067.0
2007-12-11 08:16:00,1.11892,1.11892,1.11869,1.11879,19281650.0
2007-12-11 08:17:00,1.11877,1.11891,1.1179,1.11885,28337678.0
2007-12-11 08:18:00,1.11889,1.1191,1.11889,1.1191,18956396.0
2007-12-11 08:19:00,1.11907,1.11907,1.11894,1.11894,25406357.0
2007-12-11 08:20:00,1.11885,1.11891,1.11878,1.11878,13122161.0
2007-12-11 08:21:00,1.11874,1.11881,1.11869,1.11881,18173073.0
2007-12-11 08:22:00,1.11891,1.11898,1.11891,1.11894,28662517.0
2007-12-11 08:23:00,1.1189,1.11891,1.11881,1.11881,5178030.0
2007-12-11 08:24:00,1.11877,1.11886,1.11868,1.1188,18017753.0
2007-12-11 08:25:00,1.11886,1.11898,1.11886,1.11895,1928432.0
2007-12-11 08:26:00,1.11893,1.11893,1.11874,1.11876,8396964.0
2007-12-11 08:27:00,1.11868,1.11868,1.11854,1.11859,4865491.0
2007-12-11 08:28:00,1.11857,1.11878,1.11857,1.11878,18685702.0
2007-12-11 08:29:00,1.11879,1.11885,1.11877,1.11885,29275310.0
2007-12-11 08:30:00,1.11884,1.11887,1.11877,1.11877,22010569.0
2007-12-11 08:31:00,1.11874,1.11879,1.11864,1.11868,16021118.0
2007-12-11 08:32:00,1.11872,1.11881,1.11869,1.11881,12502732.0
2007-12-11 08:33:00,1.1188,1.1188,1.11868,1.11871,18422316.0
2007-12-11 08:34:00,1.11858,1.11863,1.11845,1.11847,19900632.0
2007-12-11 08:35:00,1.11859,1.1189,1.11859,1.11865,8257261.0
2007-12-11 08:36:00,1.11888,1.11895,1.11879,1.11879,3139623.0
2007-12-11 08:37:00,1.11889,1.11889,1.11873,1.11873,10487848.0
2007-12-11 08:38:00,1.11875,1.11881,1.11867,1.11873,17350079.0
2007-12-11 08:39:00,1.11866,1.11866,1.11835,1.11846,5553564.0
2007-12-11 08:40:00,1.11846,1.11846,1.11829,1.11834,4748963.0
2007-12-11 08:41:00,1.11827,1.1185,1.11815,1.1185,42061148.0
2007-12-11 08:42:00,1.11857,1.11882,1.11828,1.11882,26696931.0
2007-12-11 08:43:00,1.11892,1.11906,1.11892,1.11892,11151015.0
2007-12-11 08:44:00,1.11893,1.11899,1.11885,1.11885,30891911.0
2007-12-11 08:45:00,1.11888,1.11888,1.11866,1.11868,13526757.0
2007-12-11 08:46:00,1.11871,1.11882,1.11871,1.11882,6599474.0
2007-12-11 08:47:00,1.11869,1.11885,1.11848,1.11885,23877965.0
2007-12-11 08:48:00,1.11892,1.11904,1.11892,1.11894,7923318.0
2007-12-11 08:49:00,1.11885,1.11892,1.1188,1.11892,11905514.0
2007-12-11 08:50:00,1.11885,1.11886,1.11873,1.11875,5858926.0
2007-12-11 08:51:00,1.11874,1.11874,1.11854,1.11854,5803209.0
2007-12-11 08:52:00,1.11861,1.11861,1.11844,1.11844,18212784.0
2007-12-11 08:53:00,1.11853,1.11859,1.11845,1.11858,15058987.0
2007-12-11 08:54:00,1.1186,1.1186,1.11846,1.11846,1763251.0
2007-12-11 08:55:00,1.11841,1.11857,1.1184,1.11847,30026757.0
2007-12-11 08:56:00,1.1186,1.11867,1.11844,1.1186,24529777.0
2007-12-11 08:57:00,1.11856,1.11856,1.1184,1.1184,19579944.0
2007-12-11 08:58:00,1.11843,1.11851,1.11832,1.11836,6903596.0
2007-12-11 08:59:00,1.11844,1.11859,1.11842,1.11859,118211535.0
2007-12-11 09:00:00,1.11864,1.11883,1.11864,1.11883,6435428.0
2007-12-11 09:01:00,1.1188,1.11883,1.11851,1.11883,10894977.0
2007-12-11 09:02:00,1.11882,1.11882,1.11868,1.11868,100277393.0
2007-12-11 09:03:00,1.1186,1.11871,1.11852,1.11871,2574341.0
2007-12-11 09:04:00,1.1187,1.1187,1.11849,1.11849,12979580.0
2007-12-11 09:05:00,1.11837,1.11837,1.11811,1.11816,6685894.0
2007-12-11 09:06:00,1.11818,1.11826,1.11807,1.11826,20320524.0
2007-12-11 09:07:00,1.11827,1.11847,1.11827,1.11847,2388605.0
2007-12-11 09:08:00,1.11848,1.1185,1.11834,1.11849,4687532.0
2007-12-11 09:09:00,1.11864,1.11887,1.11864,1.11887,3035001.0
2007-12-11 09:10:00,1.1189,1.1189,1.1188,1.11883,9064301.0
2007-12-11 09:11:00,1.11879,1.11879,1.11861,1.11862,8141573.0
2007-12-11 09:12:00,1.11857,1.11857,1.11815,1.11815,4774579.0
2007-12-11 09:13:00,1.11804,1.11818,1.11804,1.11805,7746763.0
2007-12-11 09:14:00,1.11816,1.11828,1.11812,1.11828,117843525.0
2007-12-11 09:15:00,1.11828,1.11844,1.11826,1.1183,17185480.0
2007-12-11 09:16:00,1.11799,1.11847,1.11799,1.11847,9462329.0
2007-12-11 09:17:00,1.11846,1.11888,1.11846,1.11877,29398492.0
2007-12-11 09:18:00,1.11883,1.11899,1.11883,1.11899,4794822.0
2007-12-11 09:19:00,1.11893,1.11893,1.11848,1.11878,7874935.0
2007-12-11 09:20:00,1.11885,1.1189,1.11852,1.1189,9615269.0
2007-12-11 09:21:00,1.11905,1.11918,1.11876,1.11876,5979041.0
2007-12-11 09:22:00,1.11864,1.11865,1.11853,1.11864,11708739.0
2007-12-11 09:23:00,1.11852,1.11862,1.1184,1.1184,5438882.0
2007-12-11 09:24:00,1.11839,1.1185,1.11835,1.1185,5083539.0
2007-12-11 09:25:00,1.1185,1.11863,1.1185,1.11854,6557042.0
2007-12-11 09:26:00,1.11859,1.11881,1.11859,1.11881,7549831.0
2007-12-11 09:27:00,1.1188,1.11897,1.11879,1.11897,5272927.0
2007-12-11 09:28:00,1.11897,1.11897,1.11868,1.11868,9474106.0
2007-12-11 09:29:00,1.1187,1.1187,1.1176,1.11856,6053612.0
2007-12-11 09:30:00,1.1184,1.11843,1.11827,1.11827,13494650.0
2007-12-11 09:31:00,1.11841,1.11872,1.11841,1.11872,9541517.0
2007-12-11 09:32:00,1.11885,1.1189,1.11878,1.11878,6306782.0
2007-12-11 09:33:00,1.1188,1.1188,1.1187,1.1187,4348098.0
2007-12-11 09:34:00,1.11856,1.11866,1.11856,1.1186,9252692.0
2007-12-11 09:35:00,1.11875,1.11893,1.11875,1.11893,3055145.0
2007-12-11 09:36:00,1.11897,1.11897,1.11885,1.11897,2618995.0
2007-12-11 09:37:00,1.11903,1.11912,1.11897,1.11897,5349252.0
2007-12-11 09:38:00,1.11893,1.11904,1.11884,1.11899,11956285.0
2007-12-11 09:39:00,1.11885,1.11891,1.11876,1.11876,7965505.0
2007-12-11 09:40:00,1.11863,1.11871,1.11837,1.11837,3277541.0
2007-12-11 09:41:00,1.11821,1.11821,1.11804,1.11812,5026627.0
2007-12-11 09:42:00,1.11805,1.11805,1.1178,1.1178,7124090.0
2007-12-11 09:43:00,1.11772,1.11774,1.11754,1.11762,16520783.0
2007-12-11 09:44:00,1.11754,1.11794,1.11754,1.1179,9551870.0
2007-12-11 09:45:00,1.11791,1.11806,1.11791,1.11806,15809949.0
2007-12-11 09:46:00,1.11797,1.11797,1.11771,1.11772,10802949.0
2007-12-11 09:47:00,1.11771,1.11791,1.11771,1.11776,18965201.0
2007-12-11 09:48:00,1.11757,1.11787,1.11739,1.11787,9332314.0
2007-12-11 09:49:00,1.11799,1.11817,1.11799,1.11817,5713055.0
2007-12-11 09:50:00,1.11827,1.11841,1.1182,1.11841,20781909.0
2007-12-11 09:51:00,1.11845,1.11852,1.11844,1.11849,3800733.0
2007-12-11 09:52:00,1.11856,1.1187,1.11855,1.11862,6761818.0
2007-12-11 09:53:00,1.11866,1.11869,1.11856,1.11869,3425122.0
2007-12-11 09:54:00,1.11869,1.11882,1.11869,1.11881,10307185.0
2007-12-11 09:55:00,1.11885,1.11891,1.11885,1.11891,14825313.0
2007-12-11 09:56:00,1.11896,1.11919,1.11879,1.11919,6958579.0
2007-12-11 09:57:00,1.11921,1.11932,1.11918,1.11931,15487757.0
2007-12-11 09:58:00,1.1193,1.11942,1.1193,1.11942,10956485.0
2007-12-11 09:59:00,1.11942,1.11968,1.11942,1.1196,10626450.0
2007-12-11 10:00:00,1.11957,1.11965,1.11947,1.11962,10369305.0
2007-12-11 10:01:00,1.11973,1.12006,1.11973,1.12006,5690725.0
2007-12-11 10:02:00,1.11982,1.11986,1.11977,1.11982,9233301.0
2007-12-11 10:03:00,1.11984,1.11991,1.11978,1.1199,16894845.0
2007-12-11 10:04:00,1.11995,1.1201,1.11995,1.1201,2680587.0
2007-12-11 10:05:00,1.12009,1.1202,1.12009,1.1202,10444287.0
2007-12-11 10:06:00,1.12022,1.12038,1.12021,1.12038,12010717.0
2007-12-11 10:07:00,1.12035,1.12052,1.12035,1.12048,8335479.0
2007-12-11 10:08:00,1.12056,1.12066,1.12056,1.1206,3354214.0
2007-12-11 10:09:00,1.1207,1.12081,1.12068,1.12081,7492171.0
2007-12-11 10:10:00,1.12079,1.12096,1.12079,1.12096,12184454.0
2007-12-11 10:11:00,1.12097,1.12108,1.12097,1.12108,15402503.0
2007-12-11 10:12:00,1.12109,1.12125,1.12109,1.1212,5176842.0
2007-12-11 10:13:00,1.12121,1.12146,1.12121,1.12128,8284241.0
2007-12-11 10:14:00,1.12123,1.12151,1.12123,1.12151,9464932.0
2007-12-11 10:15:00,1.12156,1.1216,1.12153,1.12154,50791502.0
2007-12-11 10:16:00,1.12163,1.12165,1.12157,1.12157,8930927.0
2007-12-11 10:17:00,1.12153,1.12153,1.12073,1.12073,5769190.0
2007-12-11 10:18:00,1.12067,1.12067,1.12053,1.12053,8168915.0
2007-12-11 10:19:00,1.12057,1.12063,1.12045,1.12059,18048883.0
2007-12-11 10:20:00,1.12066,1.12079,1.12062,1.12079,3526686.0
2007-12-11 10:21:00,1.12073,1.12073,1.12052,1.1206,17937431.0
2007-12-11 10:22:00,1.12057,1.1206,1.1205,1.1206,5849872.0
2007-12-11 10:23:00,1.12063,1.12067,1.1204,1.12062,7100935.0
2007-12-11 10:24:00,1.12062,1.12062,1.12047,1.12058,27687186.0
2007-12-11 10:25:00,1.12064,1.1208,1.12062,1.12062,5581477.0
2007-12-11 10:26:00,1.1205,1.1205,1.12023,1.12024,11224433.0
2007-12-11 10:27:00,1.12024,1.12024,1.12015,1.12015,16573677.0
2007-12-11 10:28:00,1.12006,1.12006,1.11987,1.11987,3859951.0
2007-12-11 10:29:00,1.11995,1.12012,1.11995,1.12004,10111214.0
2007-12-11 10:30:00,1.12,1.12004,1.11973,1.11973,7374232.0
2007-12-11 10:31:00,1.11974,1.11974,1.11963,1.11963,5751230.0
2007-12-11 10:32:00,1.11964,1.11964,1.1193,1.11943,10724452.0
2007-12-11 10:33:00,1.11941,1.11941,1.11907,1.11934,5343412.0
2007-12-11 10:34:00,1.11927,1.11927,1.11894,1.11899,12744918.0
2007-12-11 10:35:00,1.11916,1.11949,1.11916,1.11949,19574851.0
2007-12-11 10:36:00,1.11947,1.11952,1.11939,1.11951,5141031.0
2007-12-11 10:37:00,1.11962,1.11989,1.11962,1.11989,6195444.0
2007-12-11 10:38:00,1.11992,1.12003,1.11992,1.11995,13443306.0
2007-12-11 10:39:00,1.1199,1.1199,1.11969,1.1197,9643703.0
2007-12-11 10:40:00,1.11963,1.12009,1.11963,1.12009,5708011.0
2007-12-11 10:41:00,1.12003,1.12032,1.12003,1.12009,9397126.0
2007-12-11 10:42:00,1.12005,1.12014,1.11999,1.12014,12962389.0
2007-12-11 10:43:00,1.12014,1.12035,1.12014,1.12035,7796628.0
2007-12-11 10:44:00,1.12043,1.12069,1.12043,1.12069,3266723.0
2007-12-11 10:45:00,1.12076,1.12095,1.12076,1.12092,3460861.0
2007-12-11 10:46:00,1.12101,1.12101,1.1208,1.12093,9404572.0
2007-12-11 10:47:00,1.12096,1.12108,1.12096,1.12103,5590705.0
2007-12-11 10:48:00,1.12099,1.12108,1.12093,1.12108,12051414.0
2007-12-11 10:49:00,1.12101,1.12101,1.12068,1.12068,6627742.0
2007-12-11 10:50:00,1.12059,1.12059,1.12036,1.12038,5436669.0
2007-12-11 10:51:00,1.12041,1.12041,1.12027,1.12036,8756296.0
2007-12-11 10:52:00,1.12031,1.12031,1.12027,1.12027,7910601.0
2007-12-11 10:53:00,1.12028,1.1205,1.12028,1.1205,5346739.0
2007-12-11 10:54:00,1.12055,1.12065,1.12055,1.12059,3370307.0
2007-12-11 10:55:00,1.12053,1.12054,1.12042,1.12049,3778864.0
2007-12-11 10:56:00,1.12053,1.12061,1.12051,1.12051,15159483.0
2007-12-11 10:57:00,1.12051,1.12062,1.12034,1.12062,8317799.0
2007-12-11 10:58:00,1.12064,1.12071,1.1206,1.12067,15859463.0
2007-12-11 10:59:00,1.12062,1.12062,1.12039,1.12039,16668989.0
2007-12-11 11:00:00,1.12032,1.12067,1.12032,1.12067,6629544.0
2007-12-11 11:01:00,1.12077,1.12081,1.12067,1.12081,3840433.0
2007-12-11 11:02:00,1.12087,1.12099,1.12086,1.12097,9261694.0
2007-12-11 11:03:00,1.12106,1.12119,1.12105,1.12119,13948389.0
2007-12-11 11:04:00,1.12131,1.12172,1.12131,1.12172,9136225.0
2007-12-11 11:05:00,1.12181,1.12199,1.12181,1.12188,11930358.0
2007-12-11 11:06:00,1.12191,1.12191,1.12168,1.12168,10708349.0
2007-12-11 11:07:00,1.12155,1.12155,1.12138,1.12139,8581434.0
2007-12-11 11:08:00,1.12131,1.12131,1.12122,1.12122,5533099.0
2007-12-11 11:09:00,1.12118,1.1215,1.12109,1.1215,6649092.0
2007-12-11 11:10:00,1.12152,1.12166,1.12151,1.12165,5952296.0
2007-12-11 11:11:00,1.12169,1.12186,1.12169,1.1218,14411472.0
2007-12-11 11:12:00,1.12147,1.12174,1.12147,1.12155,9832981.0
2007-12-11 11:13:00,1.12148,1.12148,1.1213,1.1213,5679612.0
2007-12-11 11:14:00,1.12141,1.12143,1.12128,1.12141,8035544.0
2007-12-11 11:15:00,1.12138,1.12138,1.12124,1.12128,18011084.0
2007-12-11 11:16:00,1.12135,1.12164,1.12124,1.12164,26319130.0
2007-12-11 11:17:00,1.12165,1.12168,1.12151,1.12151,7535650.0
2007-12-11 11:18:00,1.12149,1.12149,1.12135,1.12135,2133543.0
2007-12-11 11:19:00,1.12111,1.12136,1.12111,1.12126,7681522.0
2007-12-11 11:20:00,1.12134,1.12167,1.12134,1.12167,1522034.0
2007-12-11 11:21:00,1.12173,1.12173,1.12157,1.12158,18201802.0
2007-12-11 11:22:00,1.12157,1.12178,1.12157,1.12178,15161131.0
2007-12-11 11:23:00,1.12178,1.12178,1.12144,1.12144,3865846.0
2007-12-11 11:24:00,1.12134,1.12134,1.12109,1.1212,9645663.0
2007-12-11 11:25:00,1.12118,1.1214,1.12113,1.1214,11980425.0
2007-12-11 11:26:00,1.12142,1.12156,1.12142,1.12156,15154041.0
2007-12-11 11:27:00,1.12154,1.12154,1.12132,1.12132,18805875.0
2007-12-11 11:28:00,1.12122,1.12122,1.12116,1.1212,5796081.0
2007-12-11 11:29:00,1.12129,1.12134,1.12129,1.12134,2997893.0
2007-12-11 11:30:00,1.12125,1.12131,1.12097,1.12123,9233990.0
2007-12-11 11:31:00,1.12136,1.12141,1.12136,1.12139,11958925.0
2007-12-11 11:32:00,1.12134,1.12135,1.12123,1.1213,2610584.0
2007-12-11 11:33:00,1.12133,1.12151,1.12133,1.12151,8205794.0
2007-12-11 11:34:00,1.12146,1.12146,1.12125,1.12125,14390503.0
2007-12-11 11:35:00,1.12139,1.12162,1.12135,1.1215,7809045.0
2007-12-11 11:36:00,1.12154,1.12154,1.12145,1.12147,6159342.0
2007-12-11 11:37:00,1.12151,1.12166,1.12129,1.12166,19991076.0
2007-12-11 11:38:00,1.12171,1.12181,1.12145,1.1218,9555413.0
2007-12-11 11:39:00,1.12184,1.12199,1.1218,1.12199,3213243.0
2007-12-11 11:40:00,1.12201,1.12225,1.12199,1.12225,4360989.0
2007-12-11 11:41:00,1.12183,1.12206,1.12183,1.12194,7408921.0
2007-12-11 11:42:00,1.12193,1.12206,1.12193,1.12206,22893142.0
2007-12-11 11:43:00,1.12217,1.12224,1.12217,1.12224,8410534.0
2007-12-11 11:44:00,1.12228,1.12237,1.12217,1.12237,6461708.0
2007-12-11 11:45:00,1.12238,1.12238,1.12203,1.12238,3634930.0
2007-12-11 11:46:00,1.12247,1.12254,1.12228,1.12252,24096707.0
2007-12-11 11:47:00,1.12253,1.12253,1.12237,1.12237,9953486.0
2007-12-11 11:48:00,1.12232,1.12232,1.12212,1.12212,13484976.0
2007-12-11 11:49:00,1.1222,1.1222,1.12206,1.12211,4401802.0
2007-12-11 11:50:00,1.12223,1.12223,1.12207,1.12217,19990385.0
2007-12-11 11:51:00,1.12229,1.12253,1.12229,1.12253,10191788.0
2007-12-11 11:52:00,1.12252,1.12252,1.12244,1.12245,6462171.0
2007-12-11 11:53:00,1.12248,1.12259,1.12248,1.12254,22618307.0
2007-12-11 11:54:00,1.12253,1.12253,1.12218,1.12239,3269557.0
2007-12-11 11:55:00,1.12236,1.12236,1.12211,1.12211,18434840.0
2007-12-11 11:56:00,1.12216,1.12234,1.12216,1.12234,6957743.0
2007-12-11 11:57:00,1.12236,1.12244,1.12235,1.12235,22236329.0
2007-12-11 11:58:00,1.12233,1.12233,1.12221,1.12221,6722729.0
2007-12-11 11:59:00,1.12227,1.12243,1.1221,1.12243,20535023.0
2007-12-11 12:00:00,1.12238,1.12238,1.12219,1.12223,2596759.0
2007-12-11 12:01:00,1.12232,1.12241,1.12217,1.12228,7520915.0
2007-12-11 12:02:00,1.12244,1.12257,1.12244,1.12257,3111337.0
2007-12-11 12:03:00,1.12251,1.12251,1.1223,1.1223,16608630.0
2007-12-11 12:04:00,1.12218,1.12218,1.12189,1.12189,6525376.0
2007-12-11 12:05:00,1.1219,1.12208,1.1219,1.12208,7261073.0
2007-12-11 12:06:00,1.12207,1.12241,1.12206,1.12241,40466892.0
2007-12-11 12:07:00,1.12245,1.12247,1.12231,1.12247,8300529.0
2007-12-11 12:08:00,1.12246,1.12248,1.12239,1.12248,15912920.0
2007-12-11 12:09:00,1.12252,1.12279,1.12252,1.12279,6983224.0
2007-12-11 12:10:00,1.12288,1.12295,1.12287,1.12287,11733355.0
2007-12-11 12:11:00,1.12274,1.12277,1.12263,1.12276,6849062.0
2007-12-11 12:12:00,1.12286,1.12306,1.12278,1.12306,7245218.0
2007-12-11 12:13:00,1.12308,1.1231,1.12303,1.12303,12384247.0
2007-12-11 12:14:00,1.123,1.123,1.12282,1.12282,10249600.0
2007-12-11 12:15:00,1.12294,1.1231,1.12294,1.1231,28084532.0
2007-12-11 12:16:00,1.12321,1.12321,1.12311,1.12311,7263547.0
2007-12-11 12:17:00,1.12303,1.12311,1.12295,1.12311,8291656.0
2007-12-11 12:18:00,1.12313,1.12333,1.12313,1.12328,7730863.0
2007-12-11 12:19:00,1.12317,1.12317,1.12303,1.12309,2414871.0
2007-12-11 12:20:00,1.12302,1.12302,1.12285,1.12289,10045046.0
2007-12-11 12:21:00,1.12287,1.12287,1.12266,1.12266,7704278.0
2007-12-11 12:22:00,1.12269,1.12279,1.12261,1.12279,13917372.0
2007-12-11 12:23:00,1.12291,1.12305,1.12273,1.12298,8486763.0
2007-12-11 12:24:00,1.12299,1.12317,1.12299,1.12317,2736818.0
2007-12-11 12:25:00,1.12317,1.12323,1.12314,1.12316,13617543.0
2007-12-11 12:26:00,1.12309,1.12309,1.12287,1.12296,6295792.0
2007-12-11 12:27:00,1.12292,1.12295,1.12278,1.12278,6902924.0
2007-12-11 12:28:00,1.12274,1.12277,1.12266,1.12267,8731498.0
2007-12-11 12:29:00,1.12255,1.12255,1.12228,1.1223,9882313.0
2007-12-11 12:30:00,1.12233,1.12251,1.12233,1.12251,9929547.0
2007-12-11 12:31:00,1.12256,1.12279,1.1225,1.12279,8043510.0
2007-12-11 12:32:00,1.12284,1.1229,1.12277,1.12277,3174922.0
2007-12-11 12:33:00,1.1226,1.12269,1.12251,1.12254,17524551.0
2007-12-11 12:34:00,1.12268,1.12303,1.12268,1.12303,6626854.0
2007-12-11 12:35:00,1.12303,1.12318,1.12303,1.12317,9015068.0
2007-12-11 12:36:00,1.12321,1.12321,1.123,1.123,10734798.0
2007-12-11 12:37:00,1.12304,1.12311,1.12295,1.12303,7923102.0
2007-12-11 12:38:00,1.123,1.1231,1.12294,1.1231,7304572.0
2007-12-11 12:39:00,1.12297,1.12298,1.12288,1.12288,8676835.0
2007-12-11 12:40:00,1.12288,1.12289,1.1227,1.1227,15398230.0
2007-12-11 12:41:00,1.12273,1.12273,1.1226,1.1226,5041655.0
2007-12-11 12:42:00,1.12261,1.12261,1.12233,1.12241,7448396.0
2007-12-11 12:43:00,1.12234,1.12234,1.12227,1.12232,24290902.0
2007-12-11 12:44:00,1.12226,1.12235,1.12226,1.12232,8463861.0
2007-12-11 12:45:00,1.12226,1.12226,1.12205,1.12206,4716120.0
2007-12-11 12:46:00,1.12204,1.12204,1.12187,1.12187,8063151.0
2007-12-11 12:47:00,1.12187,1.12188,1.12155,1.12171,22980124.0
2007-12-11 12:48:00,1.12172,1.12172,1.12155,1.12155,12485899.0
2007-12-11 12:49:00,1.12158,1.12158,1.12143,1.12143,51911206.0
2007-12-11 12:50:00,1.12137,1.1215,1.12137,1.1215,12393432.0
2007-12-11 12:51:00,1.12154,1.12166,1.12129,1.12166,18861587.0
2007-12-11 12:52:00,1.12178,1.12187,1.12174,1.12174,6242581.0
2007-12-11 12:53:00,1.12162,1.12189,1.12162,1.12189,2716501.0
2007-12-11 12:54:00,1.12194,1.12211,1.12194,1.12211,4282031.0
2007-12-11 12:55:00,1.12208,1.12208,1.12181,1.12189,7278166.0
2007-12-11 12:56:00,1.12191,1.12191,1.12166,1.12166,8319380.0
2007-12-11 12:57:00,1.12163,1.12183,1.12163,1.12176,6440344.0
2007-12-11 12:58:00,1.12176,1.12189,1.12176,1.12179,2374661.0
2007-12-11 12:59:00,1.12178,1.12183,1.12175,1.12183,5201948.0
2007-12-11 13:00:00,1.12185,1.12194,1.12185,1.12194,5179728.0
2007-12-11 13:01:00,1.12198,1.1222,1.12193,1.1222,8069984.0
2007-12-11 13:02:00,1.12221,1.12221,1.12189,1.12214,8584648.0
2007-12-11 13:03:00,1.12213,1.12213,1.12199,1.12199,12407230.0
2007-12-11 13:04:00,1.12198,1.12203,1.12192,1.12203,21875262.0
2007-12-11 13:05:00,1.12205,1.12205,1.12192,1.12192,9364214.0
2007-12-11 13:06:00,1.12188,1.12188,1.12177,1.12187,10549700.0
2007-12-11 13:07:00,1.12186,1.12186,1.12181,1.12182,10792940.0
2007-12-11 13:08:00,1.12184,1.12194,1.12181,1.1219,12976810.0
2007-12-11 13:09:00,1.12186,1.12199,1.12185,1.12199,14950633.0
2007-12-11 13:10:00,1.12207,1.12207,1.12186,1.12186,7388215.0
2007-12-11 13:11:00,1.12174,1.12174,1.12151,1.12151,4235441.0
2007-12-11 13:12:00,1.12157,1.12175,1.12079,1.12079,10593626.0
2007-12-11 13:13:00,1.12178,1.12194,1.12172,1.12194,10740768.0
2007-12-11 13:14:00,1.12194,1.12206,1.12194,1.12206,8984603.0
2007-12-11 13:15:00,1.12211,1.12231,1.12211,1.12231,13313855.0
2007-12-11 13:16:00,1.12223,1.12253,1.12223,1.12253,22620816.0
2007-12-11 13:17:00,1.12253,1.12262,1.12253,1.12262,7706148.0
2007-12-11 13:18:00,1.12265,1.12283,1.12265,1.12283,15497789.0
2007-12-11 13:19:00,1.12284,1.12299,1.12284,1.12299,3309176.0
2007-12-11 13:20:00,1.123,1.12313,1.12203,1.12312,5938221.0
2007-12-11 13:21:00,1.12315,1.12331,1.12314,1.12331,6156091.0
2007-12-11 13:22:00,1.1233,1.12344,1.1233,1.12344,8541728.0
2007-12-11 13:23:00,1.12359,1.1236,1.1235,1.1235,7942828.0
2007-12-11 13:24:00,1.12344,1.12344,1.12314,1.12314,21283778.0
2007-12-11 13:25:00,1.1231,1.1231,1.12277,1.12277,12293159.0
2007-12-11 13:26:00,1.12242,1.12262,1.12229,1.12229,15844198.0
2007-12-11 13:27:00,1.1224,1.1224,1.12228,1.1224,8209469.0
2007-12-11 13:28:00,1.12245,1.12249,1.12238,1.12249,2135342.0
2007-12-11 13:29:00,1.12263,1.1228,1.12263,1.1228,11439657.0
2007-12-11 13:30:00,1.12273,1.1228,1.12273,1.12273,4672507.0
2007-12-11 13:31:00,1.12266,1.12266,1.1225,1.1225,9494815.0
2007-12-11 13:32:00,1.12253,1.12271,1.12251,1.12271,8844534.0
2007-12-11 13:33:00,1.12271,1.12271,1.12262,1.12262,5348090.0
2007-12-11 13:34:00,1.12263,1.12263,1.12241,1.12241,5207294.0
2007-12-11 13:35:00,1.1225,1.12268,1.12231,1.12268,7131790.0
2007-12-11 13:36:00,1.1227,1.12271,1.12257,1.12271,12026641.0
2007-12-11 13:37:00,1.12264,1.12264,1.12237,1.12237,4806598.0
2007-12-11 13:38:00,1.12239,1.12245,1.12228,1.12235,24389717.0
2007-12-11 13:39:00,1.12238,1.12243,1.12233,1.12234,13009453.0
2007-12-11 13:40:00,1.12237,1.12237,1.1213,1.12226,27706729.0
2007-12-11 13:41:00,1.12229,1.12229,1.12212,1.12212,4612584.0
2007-12-11 13:42:00,1.12207,1.12221,1.12194,1.12194,14530027.0
2007-12-11 13:43:00,1.12186,1.12202,1.12186,1.12202,5149215.0
2007-12-11 13:44:00,1.122,1.1221,1.12199,1.1221,2813772.0
2007-12-11 13:45:00,1.122,1.12201,1.12167,1.12183,17434209.0
2007-12-11 13:46:00,1.12194,1.12222,1.12194,1.12222,5664947.0
2007-12-11 13:47:00,1.12215,1.12215,1.12193,1.12193,9597928.0
2007-12-11 13:48:00,1.12198,1.12198,1.12188,1.12195,3948845.0
2007-12-11 13:49:00,1.12195,1.12229,1.12195,1.12229,12308753.0
2007-12-11 13:50:00,1.12226,1.12233,1.12211,1.12233,8865133.0
2007-12-11 13:51:00,1.1223,1.12234,1.12226,1.12233,32659392.0
2007-12-11 13:52:00,1.12247,1.1229,1.12247,1.12288,23315374.0
2007-12-11 13:53:00,1.1229,1.12301,1.12271,1.12271,6114741.0
2007-12-11 13:54:00,1.1227,1.12293,1.12256,1.12293,11628231.0
2007-12-11 13:55:00,1.12296,1.12301,1.12296,1.123,7223460.0
2007-12-11 13:56:00,1.12304,1.12304,1.12292,1.12294,8435543.0
2007-12-11 13:57:00,1.12293,1.12293,1.1228,1.12287,42008546.0
2007-12-11 13:58:00,1.12285,1.12297,1.12281,1.12297,4562936.0
2007-12-11 13:59:00,1.12296,1.12296,1.12277,1.12277,3379101.0
2007-12-11 14:00:00,1.12258,1.12286,1.12219,1.12285,12217070.0
2007-12-11 14:01:00,1.12286,1.12286,1.12273,1.12273,15844453.0
2007-12-11 14:02:00,1.12279,1.12289,1.12258,1.12281,6050386.0
2007-12-11 14:03:00,1.12279,1.12289,1.12276,1.12289,7280042.0
2007-12-11 14:04:00,1.12289,1.1231,1.12289,1.1231,14472535.0
2007-12-11 14:05:00,1.12315,1.12334,1.12311,1.12313,6104736.0
2007-12-11 14:06:00,1.12309,1.12309,1.123,1.12303,7936441.0
2007-12-11 14:07:00,1.12302,1.12302,1.12286,1.12287,13914886.0
2007-12-11 14:08:00,1.12284,1.12284,1.12275,1.12275,5286996.0
2007-12-11 14:09:00,1.12272,1.12275,1.12247,1.12247,7973634.0
2007-12-11 14:10:00,1.12234,1.12234,1.12196,1.12196,43298064.0
2007-12-11 14:11:00,1.12189,1.12194,1.1218,1.12194,9246785.0
2007-12-11 14:12:00,1.12197,1.12205,1.12192,1.12204,8226862.0
2007-12-11 14:13:00,1.12214,1.1222,1.12214,1.1222,5098633.0
2007-12-11 14:14:00,1.12217,1.12217,1.12202,1.12213,3995554.0
2007-12-11 14:15:00,1.12213,1.12225,1.12207,1.12207,20526451.0
2007-12-11 14:16:00,1.12215,1.1222,1.12209,1.12215,9588663.0
2007-12-11 14:17:00,1.12224,1.12229,1.12199,1.12221,4261034.0
2007-12-11 14:18:00,1.12209,1.1221,1.12202,1.12205,4948904.0
2007-12-11 14:19:00,1.12193,1.12202,1.1219,1.12202,20431729.0
2007-12-11 14:20:00,1.12202,1.12202,1.1219,1.12194,10777802.0
2007-12-11 14:21:00,1.12195,1.12196,1.12177,1.12177,11212823.0
2007-12-11 14:22:00,1.12192,1.12192,1.12189,1.12189,5364329.0
2007-12-11 14:23:00,1.12178,1.12178,1.12155,1.12155,11602489.0
2007-12-11 14:24:00,1.12164,1.12181,1.12164,1.12166,6108539.0
2007-12-11 14:25:00,1.12155,1.12162,1.12147,1.12147,16035024.0
2007-12-11 14:26:00,1.12138,1.12138,1.12112,1.12112,7626668.0
2007-12-11 14:27:00,1.12096,1.12131,1.12096,1.12127,14470355.0
2007-12-11 14:28:00,1.1212,1.1212,1.12103,1.1212,5883657.0
2007-12-11 14:29:00,1.12125,1.12155,1.12125,1.12155,8605890.0
2007-12-11 14:30:00,1.12167,1.12183,1.12162,1.12183,18586053.0
2007-12-11 14:31:00,1.12192,1.12209,1.12192,1.12208,17599092.0
2007-12-11 14:32:00,1.12214,1.1222,1.12205,1.12205,9339669.0
2007-12-11 14:33:00,1.12196,1.1221,1.12194,1.1221,43154193.0
2007-12-11 14:34:00,1.12215,1.1224,1.12215,1.1224,2488316.0
2007-12-11 14:35:00,1.12249,1.12265,1.12249,1.12255,4867741.0
2007-12-11 14:36:00,1.12242,1.12258,1.12242,1.12249,8067568.0
2007-12-11 14:37:00,1.12254,1.12259,1.1225,1.1225,4676907.0
2007-12-11 14:38:00,1.12252,1.1226,1.12249,1.1226,14158751.0
2007-12-11 14:39:00,1.1227,1.12287,1.1227,1.12287,9563815.0
2007-12-11 14:40:00,1.1229,1.12294,1.12265,1.12265,4760321.0
2007-12-11 14:41:00,1.1229,1.12304,1.12276,1.12276,8646564.0
2007-12-11 14:42:00,1.12271,1.12271,1.12255,1.12271,9488344.0
2007-12-11 14:43:00,1.12273,1.12276,1.12258,1.12276,12459184.0
2007-12-11 14:44:00,1.12287,1.12304,1.12287,1.12293,10955092.0
2007-12-11 14:45:00,1.12298,1.12304,1.12292,1.12292,6524635.0
2007-12-11 14:46:00,1.12298,1.12313,1.12298,1.12313,19071808.0
2007-12-11 14:47:00,1.1232,1.12339,1.12221,1.12339,42372464.0
2007-12-11 14:48:00,1.12336,1.12336,1.12313,1.12316,11780809.0
2007-12-11 14:49:00,1.12319,1.12337,1.12319,1.1233,10656406.0
2007-12-11 14:50:00,1.12324,1.12333,1.1231,1.12332,7208364.0
2007-12-11 14:51:00,1.12339,1.12356,1.12339,1.12356,6856299.0
2007-12-11 14:52:00,1.12353,1.12361,1.12345,1.12359,8822406.0
2007-12-11 14:53:00,1.12357,1.12357,1.12321,1.12321,11166037.0
2007-12-11 14:54:00,1.12336,1.12347,1.12336,1.12347,6955736.0
2007-12-11 14:55:00,1.12347,1.12347,1.12337,1.12337,4922082.0
2007-12-11 14:56:00,1.12338,1.12338,1.12322,1.12332,4207533.0
2007-12-11 14:57:00,1.12318,1.1234,1.12318,1.12327,7517708.0
2007-12-11 14:58:00,1.12339,1.12378,1.12338,1.12378,10881340.0
2007-12-11 14:59:00,1.12376,1.12382,1.12374,1.12378,17519436.0
2007-12-11 15:00:00,1.12378,1.12378,1.12359,1.1236,9885755.0
2007-12-11 15:01:00,1.12359,1.12361,1.12315,1.12315,8681888.0
2007-12-11 15:02:00,1.12335,1.12335,1.12323,1.12323,11223669.0
2007-12-11 15:03:00,1.12317,1.1234,1.12312,1.1232,5680135.0
2007-12-11 15:04:00,1.12329,1.12335,1.12321,1.12321,16176570.0
2007-12-11 15:05:00,1.1232,1.12325,1.12311,1.12325,7251375.0
2007-12-11 15:06:00,1.12334,1.12351,1.12333,1.1234,4832776.0
2007-12-11 15:07:00,1.12339,1.1234,1.12334,1.1234,5179250.0
2007-12-11 15:08:00,1.12342,1.12352,1.12342,1.12352,3750465.0
2007-12-11 15:09:00,1.12354,1.12354,1.12337,1.12339,30832270.0
2007-12-11 15:10:00,1.12347,1.12347,1.12333,1.12333,18175845.0
2007-12-11 15:11:00,1.12326,1.12326,1.12316,1.12318,15846308.0
2007-12-11 15:12:00,1.12319,1.12332,1.12313,1.12325,14093454.0
2007-12-11 15:13:00,1.12302,1.12331,1.12302,1.12327,3452990.0
2007-12-11 15:14:00,1.12325,1.12325,1.12315,1.12315,4607829.0
2007-12-11 15:15:00,1.12311,1.12312,1.12284,1.12284,7434037.0
2007-12-11 15:16:00,1.12285,1.12285,1.12268,1.12268,10382290.0
2007-12-11 15:17:00,1.12271,1.12271,1.1226,1.1226,5342859.0
2007-12-11 15:18:00,1.12256,1.12256,1.12236,1.12249,4169393.0
2007-12-11 15:19:00,1.12261,1.12286,1.12261,1.12286,11491964.0
2007-12-11 15:20:00,1.12288,1.12288,1.1226,1.1226,3900021.0
2007-12-11 15:21:00,1.12268,1.12273,1.12265,1.12273,3694646.0
2007-12-11 15:22:00,1.1226,1.12269,1.12257,1.12266,21368516.0
2007-12-11 15:23:00,1.1227,1.12277,1.12248,1.12267,17283706.0
2007-12-11 15:24:00,1.12269,1.12272,1.12232,1.12232,17529982.0
2007-12-11 15:25:00,1.12224,1.12234,1.12209,1.12209,9665810.0
2007-12-11 15:26:00,1.12217,1.12222,1.12212,1.12213,3939185.0
2007-12-11 15:27:00,1.12221,1.12224,1.12216,1.12216,9723728.0
2007-12-11 15:28:00,1.12224,1.12229,1.12222,1.12229,4629001.0
2007-12-11 15:29:00,1.12232,1.12243,1.12219,1.12243,6629349.0
2007-12-11 15:30:00,1.1224,1.12242,1.12226,1.12226,7560865.0
2007-12-11 15:31:00,1.12234,1.12238,1.12216,1.12232,18168164.0
2007-12-11 15:32:00,1.12239,1.12239,1.12232,1.12239,26358009.0
2007-12-11 15:33:00,1.12244,1.12249,1.12243,1.12243,6182581.0
2007-12-11 15:34:00,1.12241,1.12241,1.1223,1.1224,13551750.0
2007-12-11 15:35:00,1.12233,1.12235,1.12199,1.12235,7869472.0
2007-12-11 15:36:00,1.12235,1.12239,1.12231,1.12231,9627672.0
2007-12-11 15:37:00,1.12231,1.1225,1.12225,1.1225,15428312.0
2007-12-11 15:38:00,1.12259,1.12281,1.12259,1.12281,6941765.0
2007-12-11 15:39:00,1.12281,1.12288,1.12269,1.12279,18510326.0
2007-12-11 15:40:00,1.1228,1.12283,1.12278,1.12281,10539497.0
2007-12-11 15:41:00,1.12286,1.12286,1.12277,1.12277,10219395.0
2007-12-11 15:42:00,1.12271,1.12271,1.12247,1.12247,5607354.0
2007-12-11 15:43:00,1.12264,1.1227,1.12263,1.1227,11133561.0
2007-12-11 15:44:00,1.12266,1.12266,1.12253,1.12261,8689581.0
2007-12-11 15:45:00,1.12256,1.12259,1.12238,1.12252,13471390.0
2007-12-11 15:46:00,1.12252,1.12252,1.12238,1.12238,3222684.0
2007-12-11 15:47:00,1.12238,1.12249,1.12238,1.12249,7852193.0
2007-12-11 15:48:00,1.12248,1.12251,1.12242,1.12242,10046935.0
2007-12-11 15:49:00,1.1224,1.12241,1.12227,1.12241,5898736.0
2007-12-11 15:50:00,1.12215,1.1224,1.12215,1.12218,6912467.0
2007-12-11 15:51:00,1.12227,1.1223,1.12222,1.12222,11221019.0
2007-12-11 15:52:00,1.1221,1.1221,1.12173,1.12173,8889234.0
2007-12-11 15:53:00,1.12162,1.12162,1.12133,1.12133,3265165.0
2007-12-11 15:54:00,1.12133,1.12133,1.12108,1.12108,3870890.0
2007-12-11 15:55:00,1.12102,1.12102,1.12049,1.12049,23045876.0
2007-12-11 15:56:00,1.1204,1.1204,1.12008,1.12008,7816352.0
2007-12-11 15:57:00,1.12018,1.12018,1.11994,1.12007,14817457.0
2007-12-11 15:58:00,1.11996,1.11996,1.11982,1.11988,7437364.0
2007-12-11 15:59:00,1.11997,1.12019,1.11997,1.12019,14382432.0
2007-12-11 16:00:00,1.12018,1.1203,1.12005,1.1203,18059616.0
2007-12-11 16:01:00,1.12026,1.12026,1.1196,1.1196,16154323.0
2007-12-11 16:02:00,1.11953,1.11953,1.11922,1.11922,30178971.0
2007-12-11 16:03:00,1.11918,1.11921,1.1191,1.1191,3307849.0
2007-12-11 16:04:00,1.1191,1.11911,1.1187,1.1189,12545919.0
2007-12-11 16:05:00,1.11888,1.11899,1.11888,1.11893,12711133.0
2007-12-11 16:06:00,1.11894,1.11897,1.11891,1.11897,3216709.0
2007-12-11 16:07:00,1.11895,1.119,1.11888,1.11896,16128312.0
2007-12-11 16:08:00,1.11905,1.1195,1.11905,1.1195,7433815.0
2007-12-11 16:09:00,1.11956,1.11984,1.11956,1.11984,3382883.0
2007-12-11 16:10:00,1.11986,1.11996,1.11986,1.11992,17141413.0
2007-12-11 16:11:00,1.11988,1.11988,1.11975,1.11987,8152422.0
2007-12-11 16:12:00,1.11986,1.11989,1.11967,1.11989,6548225.0
2007-12-11 16:13:00,1.11999,1.12005,1.11999,1.12002,4058442.0
2007-12-11 16:14:00,1.1201,1.12026,1.1201,1.12026,6121530.0
2007-12-11 16:15:00,1.12023,1.12023,1.12012,1.12016,21293216.0
2007-12-11 16:16:00,1.12018,1.12045,1.12018,1.12029,7537153.0
2007-12-11 16:17:00,1.12031,1.12046,1.12031,1.12046,15816369.0
2007-12-11 16:18:00,1.12031,1.12052,1.12031,1.12032,4003814.0
2007-12-11 16:19:00,1.12036,1.1204,1.12032,1.1204,16805804.0
2007-12-11 16:20:00,1.12038,1.12041,1.12026,1.12041,10902383.0
2007-12-11 16:21:00,1.12046,1.12053,1.12043,1.12053,15538250.0
2007-12-11 16:22:00,1.12052,1.12061,1.12051,1.12051,10467250.0
2007-12-11 16:23:00,1.12056,1.12075,1.12056,1.12075,10439944.0
2007-12-11 16:24:00,1.12071,1.12085,1.12069,1.12085,15398291.0
2007-12-11 16:25:00,1.12089,1.12091,1.12059,1.12059,14753593.0
2007-12-11 16:26:00,1.12062,1.12065,1.12033,1.12054,25991687.0
2007-12-11 16:27:00,1.12051,1.12052,1.12015,1.12016,5714288.0
2007-12-11 16:28:00,1.12021,1.12021,1.12004,1.12017,14453349.0
2007-12-11 16:29:00,1.12007,1.12015,1.12,1.12015,2034216.0
2007-12-11 16:30:00,1.12015,1.12023,1.12008,1.12023,3268723.0
2007-12-11 16:31:00,1.12025,1.12025,1.12013,1.12013,13024504.0
2007-12-11 16:32:00,1.12013,1.12026,1.12013,1.12023,16058719.0
2007-12-11 16:33:00,1.12025,1.12025,1.1201,1.1201,13330447.0
2007-12-11 16:34:00,1.12014,1.12019,1.12007,1.12019,9338746.0
2007-12-11 16:35:00,1.12024,1.12033,1.12016,1.1203,16252569.0
2007-12-11 16:36:00,1.1203,1.12039,1.11937,1.12029,28337174.0
2007-12-11 16:37:00,1.1203,1.1203,1.12012,1.12023,1533182.0
2007-12-11 16:38:00,1.12032,1.12034,1.12019,1.12019,7059202.0
2007-12-11 16:39:00,1.12009,1.12009,1.11972,1.11972,8149803.0
2007-12-11 16:40:00,1.11972,1.11977,1.11964,1.11964,13883930.0
2007-12-11 16:41:00,1.11952,1.11952,1.11928,1.11928,4774230.0
2007-12-11 16:42:00,1.11925,1.11967,1.11925,1.11967,10661275.0
2007-12-11 16:43:00,1.11966,1.11966,1.11948,1.11959,3639134.0
2007-12-11 16:44:00,1.1197,1.11985,1.1197,1.11984,8283380.0
2007-12-11 16:45:00,1.11991,1.12009,1.1199,1.12009,6429288.0
2007-12-11 16:46:00,1.12015,1.12029,1.12015,1.12025,10958988.0
2007-12-11 16:47:00,1.12022,1.12022,1.12004,1.12004,5466123.0
2007-12-11 16:48:00,1.12016,1.12028,1.12016,1.12026,9053777.0
2007-12-11 16:49:00,1.12025,1.12046,1.12025,1.12046,26153790.0
2007-12-11 16:50:00,1.12052,1.12053,1.12042,1.12042,3014848.0
2007-12-11 16:51:00,1.12044,1.12083,1.12044,1.12083,8173962.0
2007-12-11 16:52:00,1.12082,1.12087,1.12077,1.12082,9908956.0
2007-12-11 16:53:00,1.12075,1.12076,1.12003,1.12029,16330308.0
2007-12-11 16:54:00,1.12024,1.12024,1.12006,1.12006,9527752.0
2007-12-11 16:55:00,1.12007,1.12007,1.11987,1.11987,18181528.0
2007-12-11 16:56:00,1.11983,1.11989,1.11982,1.11983,14674481.0
2007-12-11 16:57:00,1.11981,1.11981,1.11948,1.11962,8801214.0
2007-12-11 16:58:00,1.11962,1.11962,1.11946,1.11946,12058877.0
2007-12-11 16:59:00,1.11947,1.11947,1.11939,1.11939,1391694.0
2007-12-11 17:00:00,1.11929,1.11935,1.11917,1.11917,2415140.0
2007-12-11 17:01:00,1.11921,1.11921,1.11909,1.11912,6315794.0
2007-12-11 17:02:00,1.11903,1.11909,1.11889,1.11889,6308330.0
2007-12-11 17:03:00,1.11896,1.11896,1.11866,1.11881,6350687.0
2007-12-11 17:04:00,1.11874,1.11874,1.11862,1.11862,2449905.0
2007-12-11 17:05:00,1.1186,1.11861,1.11848,1.11848,8251103.0
2007-12-11 17:06:00,1.11849,1.11849,1.11826,1.11826,14224958.0
2007-12-11 17:07:00,1.11826,1.11826,1.1181,1.11813,83083701.0
2007-12-11 17:08:00,1.11804,1.11817,1.11804,1.11804,21134079.0
2007-12-11 17:09:00,1.11802,1.11821,1.11801,1.11821,12704045.0
2007-12-11 17:10:00,1.11823,1.11827,1.11816,1.11816,2713103.0
2007-12-11 17:11:00,1.11813,1.11821,1.11808,1.11821,14275167.0
2007-12-11 17:12:00,1.11813,1.11838,1.11813,1.11838,9866436.0
2007-12-11 17:13:00,1.11836,1.11838,1.11825,1.11825,3963905.0
2007-12-11 17:14:00,1.1183,1.11844,1.11821,1.11844,3150561.0
2007-12-11 17:15:00,1.11852,1.11869,1.11852,1.11869,17814291.0
2007-12-11 17:16:00,1.11868,1.11872,1.11862,1.11867,11981715.0
2007-12-11 17:17:00,1.11848,1.11887,1.11848,1.11887,18565583.0
2007-12-11 17:18:00,1.11883,1.11899,1.1188,1.11899,12373823.0
2007-12-11 17:19:00,1.11898,1.11917,1.11878,1.11906,10086888.0
2007-12-11 17:20:00,1.119,1.119,1.11894,1.11894,15310739.0
2007-12-11 17:21:00,1.11896,1.11896,1.11872,1.11885,10272880.0
2007-12-11 17:22:00,1.11877,1.11877,1.11872,1.11875,8544467.0
2007-12-11 17:23:00,1.11866,1.11886,1.11866,1.11886,8304923.0
2007-12-11 17:24:00,1.11892,1.11913,1.11888,1.11913,11144256.0
2007-12-11 17:25:00,1.11913,1.11915,1.11893,1.11915,7917188.0
2007-12-11 17:26:00,1.11921,1.11936,1.11902,1.11936,8669209.0
2007-12-11 17:27:00,1.11947,1.11962,1.11947,1.11962,6099216.0
2007-12-11 17:28:00,1.11965,1.11971,1.11964,1.11971,6216415.0
2007-12-11 17:29:00,1.11975,1.11983,1.11952,1.11968,14695584.0
2007-12-11 17:30:00,1.11971,1.11971,1.11946,1.11946,6280575.0
2007-12-11 17:31:00,1.11942,1.11957,1.1194,1.1194,8297488.0
2007-12-11 17:32:00,1.11932,1.11932,1.11901,1.11901,6870220.0
2007-12-11 17:33:00,1.11896,1.11896,1.1188,1.11887,22559496.0
2007-12-11 17:34:00,1.11884,1.11909,1.11884,1.11909,7059172.0
2007-12-11 17:35:00,1.11908,1.11924,1.11903,1.11904,28882332.0
2007-12-11 17:36:00,1.11931,1.11959,1.11928,1.11959,44366882.0
2007-12-11 17:37:00,1.1196,1.11968,1.11954,1.11954,22013001.0
2007-12-11 17:38:00,1.11954,1.11959,1.11946,1.11959,7783788.0
2007-12-11 17:39:00,1.11959,1.11969,1.11957,1.11969,29058553.0
2007-12-11 17:40:00,1.11976,1.11976,1.11969,1.11969,7679867.0
2007-12-11 17:41:00,1.11979,1.11996,1.11979,1.11989,8300810.0
2007-12-11 17:42:00,1.11984,1.11984,1.11962,1.11967,8286669.0
2007-12-11 17:43:00,1.11968,1.11969,1.11959,1.1196,17469288.0
2007-12-11 17:44:00,1.11953,1.11962,1.11951,1.11951,6754110.0
2007-12-11 17:45:00,1.11953,1.11958,1.11948,1.11948,10328877.0
2007-12-11 17:46:00,1.11947,1.11947,1.11926,1.11926,8624613.0
2007-12-11 17:47:00,1.11925,1.11927,1.11921,1.11921,10704490.0
2007-12-11 17:48:00,1.11919,1.11919,1.11908,1.11908,7937249.0
2007-12-11 17:49:00,1.11899,1.11904,1.1189,1.11897,8170208.0
2007-12-11 17:50:00,1.11901,1.11915,1.11901,1.11911,21257974.0
2007-12-11 17:51:00,1.11904,1.11906,1.11896,1.11906,14114123.0
2007-12-11 17:52:00,1.11906,1.11906,1.11898,1.11898,14407293.0
2007-12-11 17:53:00,1.11916,1.1192,1.11911,1.11914,9912931.0
2007-12-11 17:54:00,1.11917,1.11931,1.11917,1.11931,15558770.0
2007-12-11 17:55:00,1.11929,1.11936,1.11928,1.11928,10229997.0
2007-12-11 17:56:00,1.11927,1.11954,1.11927,1.11954,2527230.0
2007-12-11 17:57:00,1.11953,1.11987,1.11953,1.11987,19377292.0
2007-12-11 17:58:00,1.11982,1.11982,1.11954,1.11955,10330134.0
2007-12-11 17:59:00,1.11955,1.11965,1.11955,1.11956,21444473.0
2007-12-11 18:00:00,1.11959,1.11962,1.11949,1.11957,13674828.0
2007-12-11 18:01:00,1.11923,1.11945,1.11923,1.11945,18306080.0
2007-12-11 18:02:00,1.11941,1.11949,1.11914,1.11928,12330787.0
2007-12-11 18:03:00,1.11931,1.11937,1.11929,1.11935,19058907.0
2007-12-11 18:04:00,1.11928,1.11934,1.11913,1.11917,6196342.0
2007-12-11 18:05:00,1.11923,1.11941,1.11911,1.11941,2356488.0
2007-12-11 18:06:00,1.11949,1.1196,1.11949,1.11957,5544005.0
2007-12-11 18:07:00,1.11959,1.11959,1.11954,1.11957,21511722.0
2007-12-11 18:08:00,1.11963,1.11975,1.11963,1.11971,1499402.0
2007-12-11 18:09:00,1.11973,1.11977,1.11968,1.11968,5901971.0
2007-12-11 18:10:00,1.11955,1.11955,1.11944,1.11949,7099872.0
2007-12-11 18:11:00,1.11953,1.11953,1.11939,1.1195,15532119.0
2007-12-11 18:12:00,1.11955,1.11971,1.11955,1.11967,6240734.0
2007-12-11 18:13:00,1.11959,1.11959,1.11941,1.11941,12096025.0
2007-12-11 18:14:00,1.11935,1.11941,1.11929,1.11932,13521847.0
2007-12-11 18:15:00,1.1192,1.1192,1.11892,1.11898,4484640.0
2007-12-11 18:16:00,1.11868,1.11926,1.11868,1.11918,20532146.0
2007-12-11 18:17:00,1.11924,1.11955,1.11924,1.11955,1701685.0
2007-12-11 18:18:00,1.11957,1.11965,1.11949,1.11954,9466379.0
2007-12-11 18:19:00,1.11954,1.11957,1.1195,1.11956,10941916.0
2007-12-11 18:20:00,1.11952,1.11952,1.11924,1.11924,12427015.0
2007-12-11 18:21:00,1.11924,1.11924,1.11898,1.11898,5964572.0
2007-12-11 18:22:00,1.11902,1.11937,1.11902,1.11937,7340701.0
2007-12-11 18:23:00,1.11937,1.11953,1.11937,1.11942,21659396.0
2007-12-11 18:24:00,1.11939,1.11939,1.11923,1.11938,6876324.0
2007-12-11 18:25:00,1.11942,1.11955,1.11942,1.11955,5707872.0
2007-12-11 18:26:00,1.11961,1.11972,1.11961,1.11966,14787052.0
2007-12-11 18:27:00,1.11968,1.11979,1.11968,1.11969,7815039.0
2007-12-11 18:28:00,1.11965,1.11966,1.1196,1.1196,9871812.0
2007-12-11 18:29:00,1.11961,1.11971,1.11961,1.11966,13438770.0
2007-12-11 18:30:00,1.11965,1.11969,1.11965,1.11968,1482514.0
2007-12-11 18:31:00,1.11978,1.1198,1.11971,1.1198,10069404.0
2007-12-11 18:32:00,1.11977,1.11989,1.11977,1.11982,12146223.0
2007-12-11 18:33:00,1.1198,1.11994,1.11978,1.11991,11056480.0
2007-12-11 18:34:00,1.11986,1.11992,1.11959,1.11959,11944437.0
2007-12-11 18:35:00,1.1198,1.11995,1.11975,1.11995,13916422.0
2007-12-11 18:36:00,1.11997,1.12001,1.11997,1.12001,4653418.0
2007-12-11 18:37:00,1.11998,1.12007,1.11991,1.12007,13712411.0
2007-12-11 18:38:00,1.12014,1.12016,1.12007,1.12015,8606863.0
2007-12-11 18:39:00,1.12001,1.1202,1.12,1.12,10969985.0
2007-12-11 18:40:00,1.11994,1.11994,1.11976,1.11987,5209502.0
2007-12-11 18:41:00,1.1199,1.12014,1.1199,1.12014,8972298.0
2007-12-11 18:42:00,1.1202,1.12026,1.1201,1.12026,14463754.0
2007-12-11 18:43:00,1.12027,1.1203,1.1202,1.12021,4545124.0
2007-12-11 18:44:00,1.12026,1.12034,1.12026,1.1203,5770016.0
2007-12-11 18:45:00,1.1203,1.12041,1.12029,1.12029,12422023.0
2007-12-11 18:46:00,1.1203,1.12052,1.1203,1.12052,3674894.0
2007-12-11 18:47:00,1.1205,1.1205,1.12041,1.1205,6699400.0
2007-12-11 18:48:00,1.12042,1.12055,1.12039,1.1205,34149506.0
2007-12-11 18:49:00,1.12044,1.12048,1.12034,1.12036,14677426.0
2007-12-11 18:50:00,1.12038,1.12038,1.12001,1.12024,1359451.0
2007-12-11 18:51:00,1.12012,1.12012,1.11975,1.11983,5970049.0
2007-12-11 18:52:00,1.11982,1.1199,1.11982,1.11985,4142504.0
2007-12-11 18:53:00,1.11997,1.12006,1.11995,1.12006,6129111.0
2007-12-11 18:54:00,1.12009,1.12037,1.12008,1.12037,8718621.0
2007-12-11 18:55:00,1.12038,1.12045,1.12036,1.12036,27789331.0
2007-12-11 18:56:00,1.12039,1.12056,1.12039,1.12053,9603364.0
2007-12-11 18:57:00,1.12051,1.1206,1.12048,1.1206,4374223.0
2007-12-11 18:58:00,1.12055,1.12057,1.12041,1.12041,11920924.0
2007-12-11 18:59:00,1.12033,1.12044,1.12033,1.12044,6111532.0
2007-12-11 19:00:00,1.12053,1.12083,1.12053,1.12083,6425897.0
2007-12-11 19:01:00,1.12083,1.12095,1.12082,1.12082,3245613.0
2007-12-11 19:02:00,1.12078,1.12078,1.12069,1.12069,6731624.0
2007-12-11 19:03:00,1.1206,1.1206,1.1204,1.12044,9663434.0
2007-12-11 19:04:00,1.12048,1.12054,1.12025,1.12025,21244353.0
2007-12-11 19:05:00,1.12034,1.12064,1.12034,1.12052,6054231.0
2007-12-11 19:06:00,1.12021,1.12051,1.12021,1.12049,4100727.0
2007-12-11 19:07:00,1.12049,1.1205,1.12032,1.1205,19227424.0
2007-12-11 19:08:00,1.12052,1.12065,1.12045,1.12057,9067979.0
2007-12-11 19:09:00,1.12069,1.12083,1.12069,1.12083,18150978.0
2007-12-11 19:10:00,1.12084,1.12097,1.12083,1.12097,23403930.0
2007-12-11 19:11:00,1.12099,1.12109,1.12099,1.12108,13487623.0
2007-12-11 19:12:00,1.1211,1.12127,1.12107,1.12127,6844702.0
2007-12-11 19:13:00,1.12137,1.12137,1.12115,1.12118,12775195.0
2007-12-11 19:14:00,1.12114,1.12114,1.12091,1.12094,6760414.0
2007-12-11 19:15:00,1.12096,1.12136,1.12093,1.12128,20690318.0
2007-12-11 19:16:00,1.12132,1.12152,1.12132,1.12152,2682358.0
2007-12-11 19:17:00,1.12153,1.12161,1.1214,1.12161,8667375.0
2007-12-11 19:18:00,1.12163,1.12177,1.12157,1.12177,7787521.0
2007-12-11 19:19:00,1.1218,1.122,1.12179,1.12185,20962539.0
2007-12-11 19:20:00,1.12178,1.12181,1.1217,1.1217,9282213.0
2007-12-11 19:21:00,1.12163,1.12168,1.12153,1.1216,12253816.0
2007-12-11 19:22:00,1.12156,1.12162,1.12134,1.12153,18587617.0
2007-12-11 19:23:00,1.12147,1.1215,1.12133,1.12134,20944838.0
2007-12-11 19:24:00,1.12122,1.12128,1.12119,1.12128,13743958.0
2007-12-11 19:25:00,1.12134,1.12153,1.12134,1.12153,4259618.0
2007-12-11 19:26:00,1.12156,1.12158,1.12147,1.12147,14840006.0
2007-12-11 19:27:00,1.12152,1.12155,1.12129,1.1214,5038076.0
2007-12-11 19:28:00,1.12099,1.12112,1.12095,1.12103,25985530.0
2007-12-11 19:29:00,1.12085,1.12085,1.12072,1.12081,5396339.0
2007-12-11 19:30:00,1.12085,1.12107,1.12085,1.12107,9000777.0
2007-12-11 19:31:00,1.12107,1.12112,1.12107,1.12112,16136192.0
2007-12-11 19:32:00,1.12116,1.12147,1.12116,1.12147,12612273.0
2007-12-11 19:33:00,1.12145,1.12145,1.12115,1.12115,9180347.0
2007-12-11 19:34:00,1.12112,1.12113,1.1209,1.1209,12193825.0
2007-12-11 19:35:00,1.12085,1.12089,1.12084,1.12087,8905358.0
2007-12-11 19:36:00,1.12091,1.12104,1.1208,1.121,18691412.0
2007-12-11 19:37:00,1.12096,1.12096,1.12085,1.12085,4181561.0
2007-12-11 19:38:00,1.12083,1.12089,1.12076,1.12076,9155189.0
2007-12-11 19:39:00,1.12079,1.12092,1.12079,1.12091,15102260.0
2007-12-11 19:40:00,1.12102,1.12102,1.12081,1.12081,8132259.0
2007-12-11 19:41:00,1.12093,1.12116,1.12093,1.1211,10635616.0
2007-12-11 19:42:00,1.12112,1.1212,1.12112,1.1212,6232560.0
2007-12-11 19:43:00,1.12124,1.12129,1.12124,1.12125,18418261.0
2007-12-11 19:44:00,1.12117,1.12117,1.12084,1.12105,6870507.0
2007-12-11 19:45:00,1.12107,1.12122,1.12084,1.12122,9153942.0
2007-12-11 19:46:00,1.12136,1.12136,1.12118,1.12118,8213714.0
2007-12-11 19:47:00,1.12112,1.12112,1.12097,1.12097,23343364.0
2007-12-11 19:48:00,1.12106,1.12116,1.12106,1.12107,5624636.0
2007-12-11 19:49:00,1.12108,1.12114,1.12102,1.12112,15972056.0
2007-12-11 19:50:00,1.12113,1.12122,1.12113,1.12121,9318728.0
2007-12-11 19:51:00,1.12122,1.12133,1.12122,1.12133,759227.0
2007-12-11 19:52:00,1.12137,1.12151,1.12137,1.12151,22427936.0
2007-12-11 19:53:00,1.12149,1.12152,1.12134,1.12134,16775615.0
2007-12-11 19:54:00,1.12142,1.12145,1.12133,1.12145,10273667.0
2007-12-11 19:55:00,1.12138,1.12146,1.12138,1.12139,17616070.0
2007-12-11 19:56:00,1.12121,1.12121,1.12091,1.12103,33283685.0
2007-12-11 19:57:00,1.12106,1.12115,1.12105,1.12115,9500291.0
2007-12-11 19:58:00,1.12117,1.12129,1.12117,1.12129,3950362.0
2007-12-11 19:59:00,1.12126,1.12146,1.12126,1.12146,5016082.0
2007-12-11 20:00:00,1.12145,1.1216,1.12145,1.12157,8642219.0
2007-12-11 20:01:00,1.12153,1.12158,1.12153,1.12158,10845817.0
2007-12-11 20:02:00,1.12162,1.12167,1.12156,1.12167,13503711.0
2007-12-11 20:03:00,1.12162,1.12162,1.1214,1.1214,3279317.0
2007-12-11 20:04:00,1.12146,1.12158,1.12146,1.12155,7799311.0
2007-12-11 20:05:00,1.12153,1.12153,1.12137,1.12137,5524376.0
2007-12-11 20:06:00,1.12133,1.12133,1.12123,1.12129,19832205.0
2007-12-11 20:07:00,1.12129,1.12129,1.12126,1.12127,6896116.0
2007-12-11 20:08:00,1.12133,1.12144,1.12133,1.12144,22481081.0
2007-12-11 20:09:00,1.12142,1.12142,1.12136,1.12137,7257212.0
2007-12-11 20:10:00,1.1214,1.1214,1.12129,1.12137,6686626.0
2007-12-11 20:11:00,1.12136,1.12139,1.12135,1.12139,3759753.0
2007-12-11 20:12:00,1.12136,1.12136,1.12101,1.1212,3470975.0
2007-12-11 20:13:00,1.12108,1.12119,1.12103,1.12119,30376275.0
2007-12-11 20:14:00,1.12116,1.12119,1.1211,1.1211,11104511.0
2007-12-11 20:15:00,1.121,1.12115,1.121,1.12109,14670959.0
2007-12-11 20:16:00,1.12104,1.12104,1.12079,1.12079,27232089.0
2007-12-11 20:17:00,1.1208,1.12087,1.1207,1.12087,10537432.0
2007-12-11 20:18:00,1.12087,1.12087,1.12081,1.12081,7901271.0
2007-12-11 20:19:00,1.12084,1.12084,1.12073,1.12075,22736428.0
2007-12-11 20:20:00,1.12073,1.12083,1.12054,1.12075,8543060.0
2007-12-11 20:21:00,1.1208,1.12098,1.1208,1.12092,30774773.0
2007-12-11 20:22:00,1.12102,1.12122,1.12102,1.12122,5039576.0
2007-12-11 20:23:00,1.12126,1.12148,1.12119,1.12148,12153199.0
2007-12-11 20:24:00,1.12156,1.1216,1.12144,1.12144,6346744.0
2007-12-11 20:25:00,1.12141,1.12168,1.12141,1.12168,14203572.0
2007-12-11 20:26:00,1.12175,1.12202,1.12175,1.12202,10266150.0
2007-12-11 20:27:00,1.12213,1.12245,1.12213,1.12244,5532740.0
2007-12-11 20:28:00,1.12254,1.12269,1.12231,1.12269,6391158.0
2007-12-11 20:29:00,1.12271,1.12297,1.12269,1.12297,21327420.0
2007-12-11 20:30:00,1.12313,1.12322,1.12312,1.12322,7601371.0
2007-12-11 20:31:00,1.12327,1.12335,1.12323,1.12334,2657151.0
2007-12-11 20:32:00,1.12339,1.12347,1.12318,1.12344,10911045.0
2007-12-11 20:33:00,1.12351,1.12358,1.12342,1.12358,5119622.0
2007-12-11 20:34:00,1.1236,1.12369,1.12355,1.12368,2273088.0
2007-12-11 20:35:00,1.12373,1.12381,1.12367,1.12381,2561285.0
2007-12-11 20:36:00,1.1238,1.12391,1.1238,1.12391,6311710.0
2007-12-11 20:37:00,1.12392,1.12407,1.12384,1.12387,13945830.0
2007-12-11 20:38:00,1.12386,1.12389,1.12378,1.12378,6148340.0
2007-12-11 20:39:00,1.12375,1.12375,1.12356,1.12356,17720814.0
2007-12-11 20:40:00,1.12359,1.12359,1.12345,1.12345,7945077.0
2007-12-11 20:41:00,1.12359,1.12359,1.12341,1.12341,25120176.0
2007-12-11 20:42:00,1.12335,1.12335,1.12321,1.12329,20959879.0
2007-12-11 20:43:00,1.12335,1.12339,1.12332,1.12332,12119630.0
2007-12-11 20:44:00,1.12335,1.12335,1.12321,1.12334,10310457.0
2007-12-11 20:45:00,1.12328,1.12351,1.12314,1.12351,13387407.0
2007-12-11 20:46:00,1.12357,1.12367,1.12339,1.12367,9514113.0
2007-12-11 20:47:00,1.12369,1.12372,1.12355,1.12365,12075232.0
2007-12-11 20:48:00,1.12357,1.12357,1.12309,1.12309,14224862.0
2007-12-11 20:49:00,1.12336,1.12343,1.1232,1.12343,21517314.0
2007-12-11 20:50:00,1.12348,1.12351,1.12339,1.12351,13837133.0
2007-12-11 20:51:00,1.12357,1.12357,1.12341,1.12341,3421232.0
2007-12-11 20:52:00,1.12341,1.12341,1.12322,1.12322,4232847.0
2007-12-11 20:53:00,1.12325,1.12327,1.1232,1.12325,11708718.0
2007-12-11 20:54:00,1.12327,1.12335,1.12327,1.1233,19024656.0
2007-12-11 20:55:00,1.12338,1.12339,1.12324,1.12324,6639601.0
2007-12-11 20:56:00,1.12317,1.1232,1.12307,1.12312,54376319.0
2007-12-11 20:57:00,1.12316,1.12337,1.12303,1.12303,12783466.0
2007-12-11 20:58:00,1.12325,1.12325,1.12294,1.12323,7297058.0
2007-12-11 20:59:00,1.12317,1.12317,1.12285,1.12315,2869549.0
2007-12-11 21:00:00,1.12327,1.12327,1.12324,1.12325,8797921.0
2007-12-11 21:01:00,1.12325,1.12325,1.12293,1.12319,4791879.0
2007-12-11 21:02:00,1.12314,1.12314,1.12308,1.12308,18853427.0
2007-12-11 21:03:00,1.12307,1.12323,1.12307,1.12319,13967971.0
2007-12-11 21:04:00,1.12309,1.12325,1.12299,1.12325,4869913.0
2007-12-11 21:05:00,1.12326,1.12326,1.12319,1.12319,992935.0
2007-12-11 21:06:00,1.12324,1.12361,1.12324,1.12361,3748317.0
2007-12-11 21:07:00,1.1237,1.12387,1.12367,1.12387,20198983.0
2007-12-11 21:08:00,1.12387,1.12402,1.12385,1.12402,10794722.0
2007-12-11 21:09:00,1.12401,1.12416,1.12401,1.12416,3139795.0
2007-12-11 21:10:00,1.12421,1.12441,1.12421,1.12425,41729968.0
2007-12-11 21:11:00,1.12416,1.12416,1.12396,1.12396,5368467.0
2007-12-11 21:12:00,1.12387,1.12387,1.12358,1.12358,4766646.0
2007-12-11 21:13:00,1.12367,1.12393,1.12367,1.12392,3823966.0
2007-12-11 21:14:00,1.12394,1.1241,1.12394,1.1241,12153364.0
2007-12-11 21:15:00,1.12412,1.1242,1.12412,1.1242,6118449.0
2007-12-11 21:16:00,1.1242,1.12453,1.1242,1.1245,17420743.0
2007-12-11 21:17:00,1.12446,1.12446,1.12414,1.12414,4509292.0
2007-12-11 21:18:00,1.12411,1.12411,1.12375,1.12375,7943706.0
2007-12-11 21:19:00,1.12366,1.12366,1.12342,1.12342,12016400.0
2007-12-11 21:20:00,1.12333,1.12333,1.12294,1.12294,9767775.0
2007-12-11 21:21:00,1.1229,1.1229,1.12255,1.12255,11697542.0
2007-12-11 21:22:00,1.12248,1.12248,1.12204,1.12204,8400045.0
2007-12-11 21:23:00,1.12201,1.12201,1.12159,1.12159,5845777.0
2007-12-11 21:24:00,1.1213,1.12144,1.12105,1.12105,28593599.0
2007-12-11 21:25:00,1.12099,1.12099,1.12063,1.12063,15249518.0
2007-12-11 21:26:00,1.12057,1.12057,1.12015,1.12015,11966428.0
2007-12-11 21:27:00,1.12008,1.12008,1.11967,1.11967,15757084.0
2007-12-11 21:28:00,1.1196,1.1196,1.11879,1.11879,19077128.0
2007-12-11 21:29:00,1.119,1.119,1.11871,1.11871,6417399.0
2007-12-11 21:30:00,1.11865,1.11865,1.1184,1.1184,2836927.0
2007-12-11 21:31:00,1.1182,1.1182,1.11784,1.11784,11176316.0
2007-12-11 21:32:00,1.11778,1.11778,1.11736,1.11736,12206053.0
2007-12-11 21:33:00,1.11728,1.11728,1.11709,1.11709,11595334.0
2007-12-11 21:34:00,1.11692,1.11703,1.11683,1.1169,13186018.0
2007-12-11 21:35:00,1.11684,1.11684,1.11661,1.11661,25537226.0
2007-12-11 21:36:00,1.11659,1.11659,1.11649,1.11649,10362312.0
2007-12-11 21:37:00,1.11662,1.11662,1.11654,1.11654,1913268.0
2007-12-11 21:38:00,1.11651,1.11651,1.11591,1.11591,27102779.0
2007-12-11 21:39:00,1.11587,1.11587,1.11543,1.11543,8216257.0
2007-12-11 21:40:00,1.11538,1.11538,1.11505,1.11505,6073049.0
2007-12-11 21:41:00,1.11501,1.11504,1.11482,1.11482,11043233.0
2007-12-11 21:42:00,1.11492,1.11492,1.11474,1.11475,16102436.0
2007-12-11 21:43:00,1.11471,1.11474,1.11456,1.11456,6276917.0
2007-12-11 21:44:00,1.11457,1.11458,1.1144,1.1144,10344876.0
2007-12-11 21:45:00,1.11446,1.11446,1.11436,1.11436,16261453.0
2007-12-11 21:46:00,1.11431,1.11431,1.11422,1.11422,10441827.0
2007-12-11 21:47:00,1.11397,1.1142,1.11397,1.114,15607296.0
2007-12-11 21:48:00,1.11403,1.11404,1.11387,1.11393,7859001.0
2007-12-11 21:49:00,1.11394,1.11394,1.11379,1.11379,3285681.0
2007-12-11 21:50:00,1.11379,1.11379,1.11358,1.1137,12953199.0
2007-12-11 21:51:00,1.11356,1.11369,1.11356,1.11369,2879263.0
2007-12-11 21:52:00,1.1137,1.11385,1.1137,1.11379,3878518.0
2007-12-11 21:53:00,1.11387,1.11397,1.11386,1.11397,9959155.0
2007-12-11 21:54:00,1.11388,1.11411,1.11388,1.11408,3599353.0
2007-12-11 21:55:00,1.11413,1.11426,1.11412,1.11426,5967505.0
2007-12-11 21:56:00,1.11429,1.11436,1.11429,1.11436,5331933.0
2007-12-11 21:57:00,1.11436,1.11445,1.11436,1.11444,5406931.0
2007-12-11 21:58:00,1.11446,1.11461,1.11446,1.11458,13502383.0
2007-12-11 21:59:00,1.11462,1.11481,1.11462,1.1148,14255168.0
2007-12-11 22:00:00,1.11479,1.11493,1.11479,1.11493,4481211.0
2007-12-11 22:01:00,1.11489,1.11508,1.11489,1.11508,7192451.0
2007-12-11 22:02:00,1.11508,1.11519,1.11507,1.11518,5066177.0
2007-12-11 22:03:00,1.1152,1.11541,1.1152,1.11538,16365975.0
2007-12-11 22:04:00,1.11529,1.11529,1.11487,1.11487,14817619.0
2007-12-11 22:05:00,1.11484,1.11484,1.11449,1.11449,1887144.0
2007-12-11 22:06:00,1.11444,1.11446,1.11432,1.11435,2604222.0
2007-12-11 22:07:00,1.11442,1.11456,1.11441,1.11456,15960380.0
2007-12-11 22:08:00,1.11452,1.11458,1.11449,1.11452,2935465.0
2007-12-11 22:09:00,1.11451,1.11477,1.11451,1.11477,8435412.0
2007-12-11 22:10:00,1.11478,1.11478,1.1145,1.1145,4890059.0
2007-12-11 22:11:00,1.11448,1.11448,1.11428,1.11428,7753790.0
2007-12-11 22:12:00,1.11434,1.11434,1.11416,1.11418,12213690.0
2007-12-11 22:13:00,1.11418,1.11418,1.11403,1.11403,10627007.0
2007-12-11 22:14:00,1.11399,1.11399,1.1138,1.1138,13172034.0
2007-12-11 22:15:00,1.11385,1.11385,1.11377,1.11377,3629147.0
2007-12-11 22:16:00,1.11376,1.11376,1.1136,1.11363,5414360.0
2007-12-11 22:17:00,1.11362,1.11362,1.11329,1.11329,7270800.0
2007-12-11 22:18:00,1.11323,1.11323,1.11289,1.11289,15262819.0
2007-12-11 22:19:00,1.11279,1.11289,1.11274,1.11289,8123319.0
2007-12-11 22:20:00,1.11293,1.11297,1.11264,1.11267,10362850.0
2007-12-11 22:21:00,1.11255,1.11261,1.11239,1.11251,5799627.0
2007-12-11 22:22:00,1.11251,1.11251,1.11197,1.11197,9277891.0
2007-12-11 22:23:00,1.11195,1.11195,1.11169,1.11169,8589834.0
2007-12-11 22:24:00,1.11158,1.11158,1.11114,1.11114,6592422.0
2007-12-11 22:25:00,1.11113,1.11153,1.11113,1.11153,4331225.0
2007-12-11 22:26:00,1.11162,1.1121,1.1116,1.1121,4980248.0
2007-12-11 22:27:00,1.11205,1.11253,1.11205,1.11253,14713321.0
2007-12-11 22:28:00,1.11257,1.11261,1.11237,1.11243,5926875.0
2007-12-11 22:29:00,1.11232,1.11248,1.11229,1.11248,3370395.0
2007-12-11 22:30:00,1.11247,1.11264,1.11247,1.1126,4380215.0
2007-12-11 22:31:00,1.1128,1.11296,1.1128,1.11295,4407407.0
2007-12-11 22:32:00,1.11291,1.11309,1.11291,1.11309,2984034.0
2007-12-11 22:33:00,1.11313,1.11313,1.11293,1.11298,13390766.0
2007-12-11 22:34:00,1.11308,1.11309,1.11276,1.11309,24715910.0
2007-12-11 22:35:00,1.11313,1.11318,1.11313,1.11317,6969215.0
2007-12-11 22:36:00,1.11318,1.11334,1.11318,1.11334,5190286.0
2007-12-11 22:37:00,1.11334,1.11336,1.11314,1.11314,7242031.0
2007-12-11 22:38:00,1.11314,1.11322,1.11312,1.11312,12339687.0
2007-12-11 22:39:00,1.11327,1.11327,1.11317,1.11321,11854472.0
2007-12-11 22:40:00,1.11315,1.11315,1.11293,1.11306,9302782.0
2007-12-11 22:41:00,1.11312,1.11315,1.11305,1.11315,15526434.0
2007-12-11 22:42:00,1.1132,1.1133,1.1132,1.11329,2560827.0
2007-12-11 22:43:00,1.11334,1.11347,1.11334,1.11347,8689522.0
2007-12-11 22:44:00,1.11347,1.11373,1.11347,1.11357,11565337.0
2007-12-11 22:45:00,1.11357,1.11357,1.11306,1.11306,6506290.0
2007-12-11 22:46:00,1.11322,1.11335,1.1132,1.11325,28308103.0
2007-12-11 22:47:00,1.11321,1.11322,1.11307,1.11322,9569126.0
2007-12-11 22:48:00,1.11329,1.11336,1.11327,1.11336,14939316.0
2007-12-11 22:49:00,1.11329,1.11329,1.1131,1.11323,8320800.0
2007-12-11 22:50:00,1.11315,1.11315,1.1129,1.1129,5419106.0
2007-12-11 22:51:00,1.11291,1.11294,1.11286,1.11294,3204416.0
2007-12-11 22:52:00,1.11305,1.11324,1.11301,1.11324,4306602.0
2007-12-11 22:53:00,1.1133,1.11338,1.11321,1.11321,10097283.0
2007-12-11 22:54:00,1.11327,1.11349,1.11327,1.11349,16604996.0
2007-12-11 22:55:00,1.11357,1.11377,1.11357,1.11377,2277641.0
2007-12-11 22:56:00,1.11386,1.11435,1.11386,1.11435,9298469.0
2007-12-11 22:57:00,1.11437,1.11453,1.11437,1.11445,4624556.0
2007-12-11 22:58:00,1.11446,1.11463,1.11446,1.11463,36594233.0
2007-12-11 22:59:00,1.11475,1.11507,1.11475,1.11507,10661723.0
2007-12-11 23:00:00,1.11498,1.11498,1.11456,1.11456,15490537.0
2007-12-11 23:01:00,1.11455,1.11455,1.11427,1.11452,17614796.0
2007-12-11 23:02:00,1.11448,1.11448,1.11432,1.11448,10896075.0
2007-12-11 23:03:00,1.1145,1.11471,1.11441,1.11464,17348771.0
2007-12-11 23:04:00,1.11465,1.11468,1.11451,1.11451,12167326.0
2007-12-11 23:05:00,1.11451,1.11451,1.114,1.114,4797044.0
2007-12-11 23:06:00,1.11427,1.1143,1.11419,1.11427,7007729.0
2007-12-11 23:07:00,1.11425,1.11425,1.11396,1.11401,14106423.0
2007-12-11 23:08:00,1.11397,1.11398,1.1138,1.11383,12052342.0
2007-12-11 23:09:00,1.11388,1.11388,1.11366,1.11366,1795151.0
2007-12-11 23:10:00,1.11364,1.11365,1.11357,1.1136,18922659.0
2007-12-11 23:11:00,1.11359,1.11359,1.11344,1.11353,10336963.0
2007-12-11 23:12:00,1.11347,1.11347,1.11328,1.11338,5933181.0
2007-12-11 23:13:00,1.11337,1.11349,1.11324,1.11324,2685496.0
2007-12-11 23:14:00,1.11354,1.11354,1.11222,1.11222,12663925.0
2007-12-11 23:15:00,1.11318,1.1133,1.11305,1.1133,5599067.0
2007-12-11 23:16:00,1.11329,1.11329,1.11307,1.11307,5845891.0
2007-12-11 23:17:00,1.11302,1.11308,1.113,1.11306,8418941.0
2007-12-11 23:18:00,1.11196,1.11279,1.11196,1.11276,24110456.0
2007-12-11 23:19:00,1.1128,1.1128,1.11269,1.11272,3077542.0
2007-12-11 23:20:00,1.11267,1.11268,1.11263,1.11267,6927546.0
2007-12-11 23:21:00,1.11262,1.11268,1.11259,1.11262,14113221.0
2007-12-11 23:22:00,1.11265,1.11283,1.11265,1.11283,5409311.0
2007-12-11 23:23:00,1.11288,1.11288,1.11283,1.11288,17158433.0
2007-12-11 23:24:00,1.11296,1.1131,1.11296,1.11302,7913654.0
2007-12-11 23:25:00,1.11299,1.11323,1.11299,1.11323,7056869.0
2007-12-11 23:26:00,1.11326,1.11326,1.11315,1.11321,11582970.0
2007-12-11 23:27:00,1.11335,1.11349,1.11335,1.11344,5979870.0
2007-12-11 23:28:00,1.11345,1.11347,1.11339,1.11342,8481555.0
2007-12-11 23:29:00,1.11346,1.11357,1.11345,1.11354,5056731.0
2007-12-11 23:30:00,1.11353,1.11379,1.11353,1.11377,1900204.0
2007-12-11 23:31:00,1.11372,1.11372,1.11346,1.11356,19165869.0
2007-12-11 23:32:00,1.11354,1.11354,1.11341,1.11342,6617249.0
2007-12-11 23:33:00,1.11337,1.11349,1.11318,1.11318,6365500.0
2007-12-11 23:34:00,1.11343,1.11351,1.11343,1.11348,10000311.0
2007-12-11 23:35:00,1.11342,1.1135,1.11324,1.11345,14141613.0
2007-12-11 23:36:00,1.11353,1.11362,1.11353,1.11358,13463456.0
2007-12-11 23:37:00,1.11344,1.11349,1.11336,1.11336,11179192.0
2007-12-11 23:38:00,1.11348,1.11367,1.11348,1.11367,10857492.0
2007-12-11 23:39:00,1.11372,1.11386,1.11372,1.11376,7171548.0
2007-12-11 23:40:00,1.11383,1.11386,1.11359,1.11383,12120488.0
2007-12-11 23:41:00,1.11385,1.11386,1.11374,1.11374,16872755.0
2007-12-11 23:42:00,1.11372,1.11374,1.11366,1.11366,13152366.0
2007-12-11 23:43:00,1.11363,1.11364,1.11353,1.11363,3461118.0
2007-12-11 23:44:00,1.11375,1.11375,1.11364,1.11371,3681190.0
2007-12-11 23:45:00,1.11361,1.11363,1.1134,1.1134,16366898.0
2007-12-11 23:46:00,1.11367,1.11396,1.11367,1.11381,13686883.0
2007-12-11 23:47:00,1.11373,1.11373,1.11349,1.11352,5292760.0
2007-12-11 23:48:00,1.11367,1.11379,1.11365,1.11379,5780523.0
2007-12-11 23:49:00,1.11379,1.11393,1.11379,1.11391,14365745.0
2007-12-11 23:50:00,1.11389,1.11389,1.11373,1.11374,9908879.0
2007-12-11 23:51:00,1.11389,1.1141,1.11382,1.1141,7606661.0
2007-12-11 23:52:00,1.11407,1.11422,1.11407,1.11408,5587029.0
2007-12-11 23:53:00,1.11405,1.11417,1.11401,1.11417,4177741.0
2007-12-11 23:54:00,1.11418,1.11429,1.11416,1.11418,13327503.0
2007-12-11 23:55:00,1.1142,1.1142,1.11407,1.11407,5167012.0
2007-12-11 23:56:00,1.11395,1.11395,1.11369,1.11369,10445341.0
2007-12-11 23:57:00,1.11369,1.11369,1.11345,1.11351,18722838.0
2007-12-11 23:58:00,1.11353,1.11365,1.11351,1.11363,3154100.0
2007-12-11 23:59:00,1.11359,1.11365,1.11352,1.11352,23396428.0
2007-12-12 00:00:00,1.11347,1.11348,1.11338,1.11341,6079053.0
2007-12-12 00:01:00,1.11337,1.11337,1.11317,1.11332,6307151.0
2007-12-12 00:02:00,1.11337,1.11367,1.11337,1.11367,4971632.0
2007-12-12 00:03:00,1.11372,1.11378,1.11366,1.1137,10043982.0
2007-12-12 00:04:00,1.11371,1.11375,1.1136,1.1136,9405635.0
2007-12-12 00:05:00,1.11363,1.11363,1.11325,1.11347,15301619.0
2007-12-12 00:06:00,1.11345,1.1136,1.11338,1.11338,9948575.0
2007-12-12 00:07:00,1.11323,1.11323,1.11299,1.11299,4211459.0
2007-12-12 00:08:00,1.11285,1.11294,1.11281,1.11294,5225482.0
2007-12-12 00:09:00,1.113,1.11305,1.11283,1.11283,6531788.0
2007-12-12 00:10:00,1.11281,1.11285,1.11273,1.11274,22361192.0
2007-12-12 00:11:00,1.11274,1.11274,1.1125,1.1125,12136074.0
2007-12-12 00:12:00,1.11259,1.11259,1.11243,1.11248,8006679.0
2007-12-12 00:13:00,1.11249,1.1126,1.11249,1.11254,16324767.0
2007-12-12 00:14:00,1.11266,1.11275,1.11262,1.11275,5302290.0
2007-12-12 00:15:00,1.11275,1.11288,1.11275,1.11288,4852324.0
2007-12-12 00:16:00,1.11289,1.11299,1.11289,1.11294,7249420.0
2007-12-12 00:17:00,1.11306,1.1132,1.11306,1.1132,6338029.0
2007-12-12 00:18:00,1.1132,1.1133,1.11318,1.11329,8397984.0
2007-12-12 00:19:00,1.11331,1.11349,1.11321,1.11344,11672238.0
2007-12-12 00:20:00,1.11355,1.11356,1.1135,1.11356,5267070.0
2007-12-12 00:21:00,1.11362,1.11362,1.11351,1.11351,5212475.0
2007-12-12 00:22:00,1.11348,1.11348,1.11338,1.11338,17359013.0
2007-12-12 00:23:00,1.1134,1.11358,1.11321,1.11358,10734891.0
2007-12-12 00:24:00,1.11352,1.11365,1.11341,1.11365,8052719.0
2007-12-12 00:25:00,1.11369,1.11384,1.11365,1.11384,6355102.0
2007-12-12 00:26:00,1.11395,1.11402,1.11395,1.114,3971309.0
2007-12-12 00:27:00,1.11396,1.11411,1.11392,1.11392,21415699.0
2007-12-12 00:28:00,1.11388,1.1139,1.11372,1.11379,1923195.0
2007-12-12 00:29:00,1.11382,1.11382,1.11344,1.11357,7899030.0
2007-12-12 00:30:00,1.11351,1.11351,1.11291,1.11291,8660970.0
2007-12-12 00:31:00,1.11281,1.11281,1.11271,1.11277,6831469.0
2007-12-12 00:32:00,1.1128,1.11306,1.1128,1.11306,10945266.0
2007-12-12 00:33:00,1.11308,1.11317,1.11308,1.11311,2523703.0
2007-12-12 00:34:00,1.11317,1.11317,1.11301,1.11301,6482475.0
2007-12-12 00:35:00,1.11301,1.11319,1.11301,1.11319,11697993.0
2007-12-12 00:36:00,1.1134,1.11352,1.11339,1.11348,6076520.0
2007-12-12 00:37:00,1.11348,1.11351,1.11348,1.11351,3171787.0
2007-12-12 00:38:00,1.11349,1.11353,1.1134,1.1134,19964991.0
2007-12-12 00:39:00,1.11334,1.11343,1.11332,1.11332,11551375.0
2007-12-12 00:40:00,1.11333,1.11335,1.11324,1.1133,8008846.0
2007-12-12 00:41:00,1.11333,1.11342,1.11326,1.11342,4036779.0
2007-12-12 00:42:00,1.11343,1.11343,1.11334,1.11334,15483496.0
2007-12-12 00:43:00,1.11331,1.11331,1.11317,1.11325,9640955.0
2007-12-12 00:44:00,1.11322,1.11327,1.11318,1.11322,5605657.0
2007-12-12 00:45:00,1.11324,1.11331,1.11299,1.11331,7205701.0
2007-12-12 00:46:00,1.11332,1.11332,1.1131,1.11324,12259394.0
2007-12-12 00:47:00,1.11324,1.11329,1.11322,1.11323,8046678.0
2007-12-12 00:48:00,1.11331,1.11331,1.11322,1.11322,61478935.0
2007-12-12 00:49:00,1.11322,1.11322,1.11315,1.11321,4327687.0
2007-12-12 00:50:00,1.11329,1.11341,1.11234,1.11341,7579843.0
2007-12-12 00:51:00,1.11341,1.11341,1.11336,1.11336,12929129.0
2007-12-12 00:52:00,1.1134,1.11351,1.11338,1.11351,6015865.0
2007-12-12 00:53:00,1.11378,1.11392,1.11378,1.11384,10791329.0
2007-12-12 00:54:00,1.11373,1.11393,1.11373,1.11393,3807947.0
2007-12-12 00:55:00,1.1139,1.1139,1.11375,1.11389,12828399.0
2007-12-12 00:56:00,1.11389,1.11389,1.11382,1.11382,3197081.0
2007-12-12 00:57:00,1.11378,1.11382,1.11357,1.11357,7599998.0
2007-12-12 00:58:00,1.11361,1.11361,1.11342,1.11348,11453754.0
2007-12-12 00:59:00,1.11344,1.11344,1.11324,1.11324,42921684.0
2007-12-12 01:00:00,1.11322,1.11322,1.11309,1.11313,4283640.0
2007-12-12 01:01:00,1.11315,1.11321,1.11302,1.11321,6635396.0
2007-12-12 01:02:00,1.11319,1.1133,1.11318,1.1133,19937990.0
2007-12-12 01:03:00,1.1133,1.11335,1.11327,1.11334,8917322.0
2007-12-12 01:04:00,1.11331,1.11347,1.11331,1.11347,10364701.0
2007-12-12 01:05:00,1.11347,1.11347,1.11328,1.11328,7556951.0
2007-12-12 01:06:00,1.11323,1.11323,1.11289,1.11311,4604625.0
2007-12-12 01:07:00,1.1131,1.1131,1.11302,1.11303,8852298.0
2007-12-12 01:08:00,1.11306,1.11314,1.113,1.11313,12267569.0
2007-12-12 01:09:00,1.1132,1.11323,1.11309,1.11323,8792923.0
2007-12-12 01:10:00,1.1132,1.1132,1.11306,1.11306,10565462.0
2007-12-12 01:11:00,1.11287,1.1129,1.11269,1.1129,6178182.0
2007-12-12 01:12:00,1.11292,1.11311,1.11285,1.11311,12576789.0
2007-12-12 01:13:00,1.11306,1.11319,1.11306,1.11319,14481220.0
2007-12-12 01:14:00,1.11326,1.11333,1.11321,1.11329,3238355.0
2007-12-12 01:15:00,1.11328,1.11336,1.11317,1.11336,3775632.0
2007-12-12 01:16:00,1.1134,1.11358,1.11334,1.11358,9191818.0
2007-12-12 01:17:00,1.11365,1.1138,1.11336,1.11348,16562830.0
2007-12-12 01:18:00,1.11344,1.11363,1.11343,1.11363,8469068.0
2007-12-12 01:19:00,1.11362,1.11388,1.11362,1.11365,29121519.0
2007-12-12 01:20:00,1.11367,1.11374,1.11364,1.11364,3950936.0
2007-12-12 01:21:00,1.1137,1.11372,1.11361,1.1137,2762470.0
2007-12-12 01:22:00,1.11378,1.11392,1.11378,1.11392,24871816.0
2007-12-12 01:23:00,1.114,1.11422,1.114,1.11422,19170328.0
2007-12-12 01:24:00,1.11429,1.11436,1.11415,1.11424,11781580.0
2007-12-12 01:25:00,1.11427,1.11434,1.11426,1.11428,16838508.0
2007-12-12 01:26:00,1.11441,1.11457,1.11441,1.11456,14018991.0
2007-12-12 01:27:00,1.11448,1.11462,1.11446,1.11462,4964659.0
2007-12-12 01:28:00,1.11459,1.11464,1.11449,1.11463,10516348.0
2007-12-12 01:29:00,1.1146,1.11463,1.11451,1.11458,5667816.0
2007-12-12 01:30:00,1.11465,1.11469,1.1146,1.11465,22365476.0
2007-12-12 01:31:00,1.11446,1.11449,1.11441,1.11448,23934967.0
2007-12-12 01:32:00,1.11454,1.1147,1.11454,1.1147,4325876.0
2007-12-12 01:33:00,1.1147,1.11488,1.1147,1.11488,6316373.0
2007-12-12 01:34:00,1.11494,1.11521,1.11494,1.11521,17663778.0
2007-12-12 01:35:00,1.11531,1.11542,1.11531,1.11538,6989097.0
2007-12-12 01:36:00,1.11532,1.11535,1.11523,1.11534,34854089.0
2007-12-12 01:37:00,1.11533,1.11542,1.11508,1.11542,9988229.0
2007-12-12 01:38:00,1.11542,1.11545,1.11534,1.11537,9580304.0
2007-12-12 01:39:00,1.11531,1.11531,1.1148,1.11508,10190480.0
2007-12-12 01:40:00,1.11498,1.11506,1.11492,1.11506,16117043.0
2007-12-12 01:41:00,1.11507,1.11538,1.11499,1.11538,15922499.0
2007-12-12 01:42:00,1.1154,1.11552,1.1154,1.11552,4921200.0
2007-12-12 01:43:00,1.11549,1.11551,1.11538,1.11538,4332192.0
2007-12-12 01:44:00,1.11531,1.1154,1.11526,1.1154,5069294.0
2007-12-12 01:45:00,1.11546,1.11566,1.11546,1.11566,6854079.0
2007-12-12 01:46:00,1.11575,1.11581,1.11575,1.1158,2999505.0
2007-12-12 01:47:00,1.11585,1.11595,1.11583,1.11592,2934366.0
2007-12-12 01:48:00,1.116,1.116,1.11572,1.116,11327829.0
2007-12-12 01:49:00,1.11595,1.11596,1.11571,1.11583,21865444.0
2007-12-12 01:50:00,1.1158,1.1158,1.11549,1.11566,16095131.0
2007-12-12 01:51:00,1.11574,1.11593,1.11555,1.11593,23793627.0
2007-12-12 01:52:00,1.11591,1.11596,1.11558,1.11586,10008848.0
2007-12-12 01:53:00,1.1159,1.1159,1.11578,1.11578,5839883.0
2007-12-12 01:54:00,1.11571,1.11571,1.11554,1.1157,13477848.0
2007-12-12 01:55:00,1.11581,1.11593,1.1158,1.1158,6350078.0
2007-12-12 01:56:00,1.11573,1.11573,1.11554,1.11554,5749529.0
2007-12-12 01:57:00,1.11564,1.11571,1.11564,1.11564,8607752.0
2007-12-12 01:58:00,1.11565,1.11569,1.11565,1.11565,4194774.0
2007-12-12 01:59:00,1.11567,1.11586,1.11567,1.11586,8706206.0
2007-12-12 02:00:00,1.11589,1.11594,1.11585,1.11585,9507706.0
2007-12-12 02:01:00,1.11583,1.11592,1.11583,1.11585,4618268.0
2007-12-12 02:02:00,1.11588,1.11596,1.11573,1.11573,8803182.0
2007-12-12 02:03:00,1.11566,1.11588,1.11566,1.11588,6134794.0
2007-12-12 02:04:00,1.11589,1.1159,1.1158,1.11583,6235347.0
2007-12-12 02:05:00,1.11579,1.1158,1.11573,1.11577,13710932.0
2007-12-12 02:06:00,1.11581,1.11596,1.11581,1.11596,6055458.0
2007-12-12 02:07:00,1.11595,1.11609,1.11579,1.11596,9514112.0
2007-12-12 02:08:00,1.11603,1.1161,1.11573,1.1161,25009068.0
2007-12-12 02:09:00,1.11609,1.11613,1.11592,1.11612,15737879.0
2007-12-12 02:10:00,1.11612,1.11622,1.11597,1.11605,20972035.0
2007-12-12 02:11:00,1.11603,1.11608,1.11568,1.11608,12529397.0
2007-12-12 02:12:00,1.11603,1.11603,1.11588,1.11591,2829394.0
2007-12-12 02:13:00,1.11591,1.11595,1.11584,1.11584,3092274.0
2007-12-12 02:14:00,1.11586,1.11599,1.11577,1.11598,6938030.0
2007-12-12 02:15:00,1.11605,1.11621,1.11604,1.11619,5319858.0
2007-12-12 02:16:00,1.11626,1.11644,1.11626,1.11643,4374625.0
2007-12-12 02:17:00,1.11644,1.11649,1.11642,1.11642,4950408.0
2007-12-12 02:18:00,1.11641,1.11641,1.11623,1.1163,6706908.0
2007-12-12 02:19:00,1.11628,1.11628,1.11611,1.11611,5429883.0
2007-12-12 02:20:00,1.11612,1.11617,1.11579,1.11593,9540755.0
2007-12-12 02:21:00,1.11591,1.11592,1.11578,1.11588,9160743.0
2007-12-12 02:22:00,1.11593,1.11606,1.1157,1.11606,10131077.0
2007-12-12 02:23:00,1.1161,1.1161,1.116,1.116,32185882.0
2007-12-12 02:24:00,1.11609,1.11614,1.11595,1.11595,6649318.0
2007-12-12 02:25:00,1.11591,1.11601,1.11588,1.11601,16989303.0
2007-12-12 02:26:00,1.11605,1.11621,1.11599,1.11621,6524505.0
2007-12-12 02:27:00,1.11623,1.11623,1.11605,1.11609,4695914.0
2007-12-12 02:28:00,1.11616,1.11621,1.1161,1.11611,22275446.0
2007-12-12 02:29:00,1.11619,1.1162,1.11611,1.1162,24475242.0
2007-12-12 02:30:00,1.11616,1.11616,1.11599,1.11599,6155315.0
2007-12-12 02:31:00,1.11609,1.11631,1.11609,1.11631,10098280.0
2007-12-12 02:32:00,1.11644,1.11653,1.11637,1.11637,5400477.0
2007-12-12 02:33:00,1.11633,1.11642,1.11631,1.11642,12780555.0
2007-12-12 02:34:00,1.11638,1.11647,1.11634,1.11634,16719799.0
2007-12-12 02:35:00,1.11622,1.11622,1.11604,1.11613,11436206.0
2007-12-12 02:36:00,1.11607,1.11608,1.116,1.11607,21236652.0
2007-12-12 02:37:00,1.1161,1.11616,1.1161,1.11612,27292676.0
2007-12-12 02:38:00,1.11606,1.11606,1.11583,1.11583,3003011.0
2007-12-12 02:39:00,1.11579,1.11594,1.11579,1.11592,4312307.0
2007-12-12 02:40:00,1.11589,1.11597,1.11582,1.11597,30199644.0
2007-12-12 02:41:00,1.11602,1.11602,1.11583,1.11602,8637499.0
2007-12-12 02:42:00,1.11601,1.11611,1.11582,1.11601,15918146.0
2007-12-12 02:43:00,1.11605,1.11618,1.11605,1.11607,10032545.0
2007-12-12 02:44:00,1.11609,1.11617,1.11609,1.11611,3812229.0
2007-12-12 02:45:00,1.11619,1.11653,1.11619,1.11653,3560197.0
2007-12-12 02:46:00,1.11657,1.11721,1.11657,1.11721,13176723.0
2007-12-12 02:47:00,1.11738,1.11748,1.11716,1.11747,12948407.0
2007-12-12 02:48:00,1.11753,1.11766,1.11753,1.11766,6015172.0
2007-12-12 02:49:00,1.11768,1.11771,1.11756,1.11771,11162666.0
2007-12-12 02:50:00,1.11765,1.11765,1.11734,1.11741,8120543.0
2007-12-12 02:51:00,1.11739,1.11739,1.11727,1.11728,12043559.0
2007-12-12 02:52:00,1.1173,1.11736,1.1172,1.11724,9546314.0
2007-12-12 02:53:00,1.11732,1.11734,1.11703,1.11722,4513896.0
2007-12-12 02:54:00,1.11715,1.11715,1.11699,1.11715,7985789.0
2007-12-12 02:55:00,1.11717,1.11717,1.11706,1.11709,10197464.0
2007-12-12 02:56:00,1.11715,1.11728,1.11715,1.11728,8667692.0
2007-12-12 02:57:00,1.11726,1.11726,1.11715,1.11721,20445028.0
2007-12-12 02:58:00,1.11726,1.11727,1.11708,1.11726,6443383.0
2007-12-12 02:59:00,1.11724,1.11724,1.11713,1.11714,4111768.0
2007-12-12 03:00:00,1.11705,1.11712,1.1168,1.1168,41695826.0
2007-12-12 03:01:00,1.11665,1.11665,1.11637,1.11657,12692546.0
2007-12-12 03:02:00,1.11663,1.11687,1.11663,1.11679,8401501.0
2007-12-12 03:03:00,1.11675,1.11676,1.11661,1.11676,3088073.0
2007-12-12 03:04:00,1.11677,1.11677,1.11663,1.11674,12630107.0
2007-12-12 03:05:00,1.11668,1.11668,1.11654,1.11659,3921271.0
2007-12-12 03:06:00,1.11664,1.11664,1.11652,1.11652,11701723.0
2007-12-12 03:07:00,1.11638,1.11652,1.11638,1.11652,5742522.0
2007-12-12 03:08:00,1.11659,1.11669,1.11659,1.1166,12055552.0
2007-12-12 03:09:00,1.11669,1.11716,1.1159,1.11716,7101223.0
2007-12-12 03:10:00,1.11713,1.11717,1.11708,1.11717,4068523.0
2007-12-12 03:11:00,1.11716,1.11716,1.11709,1.11716,56217022.0
2007-12-12 03:12:00,1.1171,1.11728,1.1171,1.11728,8792260.0
2007-12-12 03:13:00,1.11719,1.11719,1.11692,1.11715,12233703.0
2007-12-12 03:14:00,1.11715,1.11715,1.11678,1.11702,7934919.0
2007-12-12 03:15:00,1.11698,1.11698,1.11679,1.1168,5859368.0
2007-12-12 03:16:00,1.11682,1.11682,1.11662,1.11664,9258575.0
2007-12-12 03:17:00,1.11659,1.11673,1.11654,1.11658,14282351.0
2007-12-12 03:18:00,1.11649,1.11649,1.11636,1.11641,4271725.0
2007-12-12 03:19:00,1.11639,1.11675,1.11639,1.11675,8520047.0
2007-12-12 03:20:00,1.11677,1.11681,1.11664,1.11664,11609421.0
2007-12-12 03:21:00,1.11664,1.11664,1.11607,1.11608,21403293.0
2007-12-12 03:22:00,1.1199,1.12,1.1198,1.1198,6240005.0
2007-12-12 03:23:00,1.11615,1.11682,1.11609,1.11682,6240005.0
2007-12-12 03:24:00,1.11675,1.11696,1.11675,1.1168,11716738.0
2007-12-12 03:26:00,1.11688,1.11704,1.11688,1.11704,2512646.0
2007-12-12 03:27:00,1.11703,1.11703,1.11695,1.11695,10188278.0
2007-12-12 03:28:00,1.11689,1.11696,1.11685,1.11696,7546915.0
2007-12-12 03:29:00,1.11704,1.11723,1.11704,1.11723,6426218.0
2007-12-12 03:30:00,1.11726,1.11728,1.11703,1.11728,8399649.0
2007-12-12 03:31:00,1.1173,1.11763,1.1173,1.11763,1893094.0
2007-12-12 03:32:00,1.11769,1.11793,1.11769,1.1179,21717574.0
2007-12-12 03:33:00,1.11794,1.11794,1.11783,1.11787,3739815.0
2007-12-12 03:34:00,1.11784,1.11813,1.11784,1.11813,6256253.0
2007-12-12 03:35:00,1.11823,1.11836,1.11822,1.11836,7423913.0
2007-12-12 03:36:00,1.11842,1.11882,1.11842,1.1188,10926098.0
2007-12-12 03:37:00,1.11882,1.11889,1.11869,1.11881,16259847.0
2007-12-12 03:38:00,1.11884,1.11918,1.11884,1.11918,5425706.0
2007-12-12 03:39:00,1.11918,1.1193,1.11917,1.1193,4881437.0
2007-12-12 03:40:00,1.11924,1.11961,1.11921,1.11961,12530583.0
2007-12-12 03:41:00,1.11964,1.11985,1.11964,1.11985,9060290.0
2007-12-12 03:42:00,1.1199,1.12011,1.11988,1.12011,6167198.0
2007-12-12 03:43:00,1.12004,1.12029,1.12004,1.12029,7703954.0
2007-12-12 03:44:00,1.12033,1.12043,1.12011,1.12011,4817160.0
2007-12-12 03:45:00,1.12013,1.12013,1.12005,1.12005,5055096.0
2007-12-12 03:46:00,1.11986,1.12006,1.11986,1.12006,15900231.0
2007-12-12 03:47:00,1.12011,1.12011,1.12007,1.12009,8288489.0
2007-12-12 03:48:00,1.11997,1.12013,1.11997,1.12013,11668180.0
2007-12-12 03:49:00,1.12008,1.12008,1.11991,1.11991,21777552.0
2007-12-12 03:50:00,1.11993,1.12008,1.11993,1.11993,7135445.0
2007-12-12 03:51:00,1.11988,1.11999,1.11984,1.11995,4926449.0
2007-12-12 03:52:00,1.12,1.12023,1.12,1.12023,8731993.0
2007-12-12 03:53:00,1.12008,1.12008,1.11946,1.11967,10735486.0
2007-12-12 03:54:00,1.11975,1.11993,1.11951,1.11993,15066579.0
2007-12-12 03:55:00,1.11989,1.11989,1.11979,1.11979,9832358.0
2007-12-12 03:56:00,1.11976,1.11992,1.11976,1.11992,9481715.0
2007-12-12 03:57:00,1.11988,1.11988,1.11962,1.11962,4543207.0
2007-12-12 03:58:00,1.11963,1.1197,1.11954,1.11959,6238527.0
2007-12-12 03:59:00,1.11958,1.11958,1.11945,1.11957,5840751.0
2007-12-12 04:00:00,1.11964,1.11977,1.11963,1.11977,24695408.0
2007-12-12 04:01:00,1.11979,1.11979,1.11968,1.1197,3135289.0
2007-12-12 04:02:00,1.11968,1.1197,1.11962,1.11965,19949747.0
2007-12-12 04:03:00,1.11959,1.11974,1.11959,1.11974,9650168.0
2007-12-12 04:04:00,1.11985,1.1199,1.11985,1.1199,5676163.0
2007-12-12 04:05:00,1.11975,1.11975,1.11942,1.11942,12433531.0
2007-12-12 04:06:00,1.11937,1.11937,1.11914,1.11914,4100649.0
2007-12-12 04:07:00,1.11906,1.11906,1.11882,1.11882,5670383.0
2007-12-12 04:08:00,1.11893,1.11906,1.11878,1.11906,7578621.0
2007-12-12 04:09:00,1.1191,1.11934,1.1191,1.11934,10761164.0
2007-12-12 04:10:00,1.1194,1.11951,1.11938,1.11951,14280064.0
2007-12-12 04:11:00,1.1195,1.11957,1.11934,1.11957,5894885.0
2007-12-12 04:12:00,1.11952,1.11967,1.11932,1.11944,5609113.0
2007-12-12 04:13:00,1.11942,1.11954,1.1193,1.1193,13734956.0
2007-12-12 04:14:00,1.11897,1.11922,1.11897,1.11914,17235572.0
2007-12-12 04:15:00,1.11923,1.11945,1.11917,1.11945,3464323.0
2007-12-12 04:16:00,1.11939,1.11943,1.11928,1.11933,3286912.0
2007-12-12 04:17:00,1.11934,1.11934,1.11909,1.11909,13850426.0
2007-12-12 04:18:00,1.11907,1.11927,1.11907,1.11927,18142751.0
2007-12-12 04:19:00,1.11931,1.11956,1.11915,1.11956,11380742.0
2007-12-12 04:20:00,1.1195,1.11982,1.1195,1.11982,6566752.0
2007-12-12 04:21:00,1.11988,1.11998,1.11979,1.11979,10477171.0
2007-12-12 04:22:00,1.11978,1.11984,1.11962,1.11962,10819970.0
2007-12-12 04:23:00,1.11971,1.11989,1.11971,1.11989,13303808.0
2007-12-12 04:24:00,1.11985,1.11985,1.11948,1.11948,13811521.0
2007-12-12 04:25:00,1.1196,1.11972,1.1196,1.11968,9933754.0
2007-12-12 04:26:00,1.11947,1.11977,1.11947,1.11968,6504700.0
2007-12-12 04:27:00,1.11972,1.11979,1.11972,1.11979,6202895.0
2007-12-12 04:28:00,1.11978,1.11981,1.11964,1.11979,18437584.0
2007-12-12 04:29:00,1.11979,1.1198,1.1196,1.1196,1938193.0
2007-12-12 04:30:00,1.11963,1.11969,1.11951,1.11951,4680859.0
2007-12-12 04:31:00,1.11947,1.11954,1.11947,1.11948,7879557.0
2007-12-12 04:32:00,1.11951,1.11964,1.1195,1.11963,5540508.0
2007-12-12 04:33:00,1.11964,1.1198,1.11964,1.1198,11408423.0
2007-12-12 04:34:00,1.1198,1.11983,1.11967,1.1197,6918498.0
2007-12-12 04:35:00,1.11972,1.11972,1.1196,1.11964,7567082.0
2007-12-12 04:36:00,1.1196,1.1196,1.11946,1.11954,18515629.0
2007-12-12 04:37:00,1.11955,1.11962,1.11954,1.11962,5067745.0
2007-12-12 04:38:00,1.11959,1.11959,1.11946,1.11957,13675599.0
2007-12-12 04:39:00,1.11959,1.11959,1.11948,1.11953,6382482.0
2007-12-12 04:40:00,1.11956,1.11959,1.11951,1.11957,3280612.0
2007-12-12 04:41:00,1.11955,1.11958,1.11842,1.11842,26110522.0
2007-12-12 04:42:00,1.11933,1.11933,1.11918,1.1193,8325695.0
2007-12-12 04:43:00,1.11934,1.11936,1.11928,1.11929,5951833.0
2007-12-12 04:44:00,1.11927,1.11927,1.11914,1.11916,5786551.0
2007-12-12 04:45:00,1.11819,1.11922,1.11819,1.11912,13882837.0
2007-12-12 04:46:00,1.11886,1.11908,1.11886,1.11894,2594682.0
2007-12-12 04:47:00,1.11898,1.11924,1.11891,1.11924,6279163.0
2007-12-12 04:48:00,1.11928,1.11932,1.11917,1.11926,9482583.0
2007-12-12 04:49:00,1.11931,1.11935,1.11923,1.11923,18828515.0
2007-12-12 04:50:00,1.11917,1.11917,1.11901,1.11901,1833470.0
2007-12-12 04:51:00,1.11887,1.11887,1.11852,1.11852,12377881.0
2007-12-12 04:52:00,1.11851,1.11851,1.11846,1.11851,13537835.0
2007-12-12 04:53:00,1.11845,1.11849,1.11839,1.11839,6370664.0
2007-12-12 04:54:00,1.11819,1.11851,1.11819,1.11838,4573405.0
2007-12-12 04:55:00,1.1185,1.1185,1.1185,1.1185,18030318.0
2007-12-12 04:56:00,1.1183,1.11845,1.1183,1.11845,18030318.0
2007-12-12 04:57:00,1.11853,1.11853,1.11844,1.11851,12000083.0
2007-12-12 04:58:00,1.11854,1.11857,1.11828,1.11853,18299185.0
2007-12-12 04:59:00,1.11846,1.11853,1.11843,1.11844,15596595.0
2007-12-12 05:00:00,1.11841,1.11841,1.11821,1.11826,10792310.0
2007-12-12 05:01:00,1.11819,1.11819,1.11797,1.11807,30299467.0
2007-12-12 05:02:00,1.11814,1.11822,1.11814,1.11817,4937073.0
2007-12-12 05:03:00,1.11816,1.11822,1.11809,1.11816,8456229.0
2007-12-12 05:04:00,1.11825,1.1183,1.11799,1.11799,2311622.0
2007-12-12 05:05:00,1.11799,1.11824,1.11792,1.11792,16023348.0
2007-12-12 05:06:00,1.11804,1.11822,1.11803,1.11822,9281443.0
2007-12-12 05:07:00,1.1182,1.11823,1.11803,1.11823,4560627.0
2007-12-12 05:08:00,1.1182,1.11826,1.11815,1.11826,3501331.0
2007-12-12 05:09:00,1.11827,1.11828,1.11824,1.11824,5701322.0
2007-12-12 05:10:00,1.11826,1.11831,1.11822,1.11831,8842508.0
2007-12-12 05:11:00,1.1184,1.11874,1.1184,1.11874,15976168.0
2007-12-12 05:12:00,1.11871,1.11877,1.11859,1.11865,9840731.0
2007-12-12 05:13:00,1.11859,1.11859,1.11852,1.11859,19763628.0
2007-12-12 05:14:00,1.1184,1.11871,1.1184,1.11871,6802186.0
2007-12-12 05:15:00,1.11862,1.11868,1.1186,1.1186,10630881.0
2007-12-12 05:16:00,1.11862,1.11868,1.11862,1.11868,8834404.0
2007-12-12 05:17:00,1.11865,1.11867,1.11859,1.11859,2574730.0
2007-12-12 05:18:00,1.11862,1.11907,1.11862,1.11907,16673576.0
2007-12-12 05:19:00,1.11915,1.11944,1.11915,1.11944,9594454.0
2007-12-12 05:20:00,1.1194,1.11942,1.11933,1.11942,11270652.0
2007-12-12 05:21:00,1.11928,1.11943,1.11928,1.11936,11313546.0
2007-12-12 05:22:00,1.11929,1.11929,1.11905,1.11905,7890641.0
2007-12-12 05:23:00,1.11906,1.1191,1.11898,1.1191,5740833.0
2007-12-12 05:24:00,1.11909,1.11919,1.11905,1.11919,6793932.0
2007-12-12 05:25:00,1.11923,1.11933,1.119,1.11933,22748190.0
2007-12-12 05:26:00,1.11924,1.11924,1.11901,1.11923,12656679.0
2007-12-12 05:27:00,1.11912,1.11912,1.11885,1.11896,2744697.0
2007-12-12 05:28:00,1.11895,1.11895,1.11887,1.11894,4490938.0
2007-12-12 05:29:00,1.11897,1.11943,1.11897,1.11939,4324002.0
2007-12-12 05:30:00,1.1194,1.1194,1.11915,1.11915,3644457.0
2007-12-12 05:31:00,1.11921,1.11931,1.11914,1.11931,5540688.0
2007-12-12 05:32:00,1.11929,1.11939,1.11924,1.11938,13694456.0
2007-12-12 05:33:00,1.11948,1.11948,1.11937,1.11937,3224096.0
2007-12-12 05:34:00,1.11934,1.1194,1.11934,1.1194,4067262.0
2007-12-12 05:35:00,1.11944,1.11951,1.11944,1.11951,6052535.0
2007-12-12 05:36:00,1.11948,1.1195,1.11945,1.11949,8715333.0
2007-12-12 05:37:00,1.1195,1.11952,1.11944,1.11952,8856330.0
2007-12-12 05:38:00,1.11953,1.11956,1.11948,1.11948,5461043.0
2007-12-12 05:39:00,1.1196,1.1196,1.11952,1.11952,9928003.0
2007-12-12 05:40:00,1.11949,1.11949,1.11912,1.11912,7785431.0
2007-12-12 05:41:00,1.11902,1.11902,1.11864,1.11866,15918668.0
2007-12-12 05:42:00,1.11861,1.11861,1.11849,1.11859,5373710.0
2007-12-12 05:43:00,1.11864,1.11869,1.11861,1.11864,5124325.0
2007-12-12 05:44:00,1.11859,1.11859,1.11842,1.11842,4002589.0
2007-12-12 05:45:00,1.11825,1.1183,1.11808,1.1181,14436688.0
2007-12-12 05:46:00,1.11812,1.11827,1.11812,1.11827,10513462.0
2007-12-12 05:47:00,1.11822,1.11822,1.1181,1.1182,11621019.0
2007-12-12 05:48:00,1.11815,1.11826,1.11813,1.11825,8201595.0
2007-12-12 05:49:00,1.11815,1.11815,1.11797,1.11805,5119409.0
2007-12-12 05:50:00,1.11808,1.11817,1.11807,1.11807,8062135.0
2007-12-12 05:51:00,1.11793,1.11806,1.11781,1.11806,3174163.0
2007-12-12 05:52:00,1.11818,1.11825,1.11818,1.11822,16719441.0
2007-12-12 05:53:00,1.11827,1.11833,1.11819,1.11831,2864932.0
2007-12-12 05:54:00,1.11836,1.11845,1.11836,1.11845,1927035.0
2007-12-12 05:55:00,1.1184,1.11842,1.11833,1.11842,15192882.0
2007-12-12 05:56:00,1.11847,1.11852,1.11842,1.11852,15142463.0
2007-12-12 05:57:00,1.11859,1.11867,1.11859,1.11861,5216409.0
2007-12-12 05:58:00,1.11865,1.11873,1.11859,1.11859,7432523.0
2007-12-12 05:59:00,1.11865,1.11868,1.11861,1.11867,4371912.0
2007-12-12 06:00:00,1.11871,1.11878,1.1187,1.11877,13482615.0
2007-12-12 06:01:00,1.11867,1.11869,1.11862,1.11862,13310708.0
2007-12-12 06:02:00,1.1186,1.11863,1.11859,1.11861,5476482.0
2007-12-12 06:03:00,1.11852,1.11852,1.11823,1.11823,5146653.0
2007-12-12 06:04:00,1.11816,1.11816,1.11799,1.11801,5864872.0
2007-12-12 06:05:00,1.11789,1.11789,1.11752,1.11752,3866116.0
2007-12-12 06:06:00,1.11744,1.11744,1.1173,1.11731,9338168.0
2007-12-12 06:07:00,1.11711,1.11711,1.11683,1.11683,4051094.0
2007-12-12 06:08:00,1.11685,1.11693,1.11679,1.11691,2862946.0
2007-12-12 06:09:00,1.11701,1.11718,1.11693,1.11718,14084158.0
2007-12-12 06:10:00,1.11716,1.11718,1.11711,1.11713,3425439.0
2007-12-12 06:11:00,1.11714,1.11722,1.11709,1.11715,8298839.0
2007-12-12 06:12:00,1.1172,1.1175,1.1172,1.11733,15828900.0
2007-12-12 06:13:00,1.11761,1.11771,1.11761,1.11771,10089696.0
2007-12-12 06:14:00,1.1177,1.1177,1.11754,1.11759,17770140.0
2007-12-12 06:15:00,1.11747,1.11747,1.11732,1.11735,9438756.0
2007-12-12 06:16:00,1.11742,1.11769,1.11742,1.11755,6745020.0
2007-12-12 06:17:00,1.11746,1.11746,1.11732,1.11732,16410960.0
2007-12-12 06:18:00,1.11723,1.11744,1.11723,1.11744,12095547.0
2007-12-12 06:19:00,1.11748,1.11748,1.11733,1.11733,6011134.0
2007-12-12 06:20:00,1.11724,1.11724,1.11711,1.11711,7882815.0
2007-12-12 06:21:00,1.11702,1.11702,1.11648,1.11662,28472297.0
2007-12-12 06:22:00,1.12,1.12,1.1199,1.1199,11242608.0
2007-12-12 06:23:00,1.11679,1.11697,1.11679,1.11697,11242608.0
2007-12-12 06:24:00,1.11703,1.1172,1.11703,1.11717,26791048.0
2007-12-12 06:25:00,1.11725,1.1173,1.11719,1.11719,12205886.0
2007-12-12 06:26:00,1.11736,1.11738,1.11721,1.11721,12115069.0
2007-12-12 06:27:00,1.1172,1.11728,1.11717,1.11728,11261236.0
2007-12-12 06:28:00,1.11731,1.11736,1.11719,1.1172,11623834.0
2007-12-12 06:29:00,1.11729,1.11729,1.11722,1.11722,2888928.0
2007-12-12 06:30:00,1.11725,1.11743,1.11725,1.11743,6847416.0
2007-12-12 06:31:00,1.11747,1.11748,1.11719,1.11741,10482854.0
2007-12-12 06:32:00,1.11744,1.11752,1.11743,1.11752,15911426.0
2007-12-12 06:33:00,1.11753,1.11753,1.1174,1.1174,11261462.0
2007-12-12 06:34:00,1.11735,1.11735,1.1172,1.11731,14414896.0
2007-12-12 06:35:00,1.11741,1.11764,1.11741,1.11746,9894602.0
2007-12-12 06:36:00,1.11763,1.11769,1.11748,1.11769,6025955.0
2007-12-12 06:37:00,1.1177,1.11774,1.11765,1.11766,8493472.0
2007-12-12 06:38:00,1.1176,1.1176,1.11751,1.11753,10982576.0
2007-12-12 06:39:00,1.11754,1.11767,1.11754,1.11758,9183694.0
2007-12-12 06:40:00,1.11764,1.11777,1.11764,1.1177,11734765.0
2007-12-12 06:41:00,1.11772,1.11772,1.11759,1.11762,7877536.0
2007-12-12 06:42:00,1.11756,1.11759,1.11748,1.11748,4248837.0
2007-12-12 06:43:00,1.1174,1.11741,1.11736,1.11741,17957678.0
2007-12-12 06:44:00,1.11742,1.11742,1.11727,1.11727,5703784.0
2007-12-12 06:45:00,1.11722,1.11722,1.11679,1.11711,12094105.0
2007-12-12 06:46:00,1.11714,1.11715,1.11704,1.11704,3779371.0
2007-12-12 06:47:00,1.11697,1.11713,1.11692,1.11713,5222575.0
2007-12-12 06:48:00,1.1172,1.11726,1.1172,1.11722,5273543.0
2007-12-12 06:49:00,1.11721,1.11721,1.11709,1.11709,30507531.0
2007-12-12 06:50:00,1.11714,1.11721,1.1171,1.11719,2882927.0
2007-12-12 06:51:00,1.11722,1.11722,1.11706,1.11711,10360612.0
2007-12-12 06:52:00,1.11713,1.11723,1.11713,1.11723,18881083.0
2007-12-12 06:53:00,1.11716,1.11723,1.11716,1.11723,3772082.0
2007-12-12 06:54:00,1.11734,1.11746,1.11734,1.11746,998225.0
2007-12-12 06:55:00,1.11744,1.11744,1.11691,1.11691,4482616.0
2007-12-12 06:56:00,1.11694,1.11694,1.11686,1.11686,15391702.0
2007-12-12 06:57:00,1.11693,1.11709,1.11693,1.11706,19723220.0
2007-12-12 06:58:00,1.1172,1.11732,1.11705,1.11725,4545943.0
2007-12-12 06:59:00,1.11712,1.11714,1.11706,1.11714,8386961.0
2007-12-12 07:00:00,1.11713,1.11721,1.11694,1.1172,3148507.0
2007-12-12 07:01:00,1.11718,1.11719,1.11688,1.11708,7437632.0
2007-12-12 07:02:00,1.11685,1.11706,1.11676,1.11693,13052344.0
2007-12-12 07:03:00,1.11688,1.11717,1.11688,1.11717,3411470.0
2007-12-12 07:04:00,1.1172,1.11734,1.11711,1.11734,6052508.0
2007-12-12 07:05:00,1.11734,1.11741,1.11724,1.11725,19257674.0
2007-12-12 07:06:00,1.11726,1.11733,1.11726,1.11729,12652601.0
2007-12-12 07:07:00,1.11718,1.1174,1.11718,1.11737,4213047.0
2007-12-12 07:08:00,1.11728,1.1173,1.11717,1.1173,3549732.0
2007-12-12 07:09:00,1.11732,1.11734,1.11727,1.11734,14499772.0
2007-12-12 07:10:00,1.11733,1.1174,1.11724,1.11738,21264270.0
2007-12-12 07:11:00,1.11706,1.11753,1.11699,1.11735,13139535.0
2007-12-12 07:12:00,1.11744,1.11763,1.11734,1.11763,13031764.0
2007-12-12 07:13:00,1.11763,1.11774,1.11738,1.11773,10120319.0
2007-12-12 07:14:00,1.11779,1.11791,1.11765,1.11786,13062159.0
2007-12-12 07:15:00,1.11797,1.11841,1.11797,1.11841,9562654.0
2007-12-12 07:16:00,1.11841,1.11854,1.11841,1.11854,12455942.0
2007-12-12 07:17:00,1.11863,1.11892,1.11863,1.11892,21865095.0
2007-12-12 07:18:00,1.11897,1.11905,1.1189,1.11905,27821659.0
2007-12-12 07:19:00,1.11906,1.11914,1.11906,1.11914,265725.0
2007-12-12 07:20:00,1.11911,1.11991,1.11911,1.11966,16115691.0
2007-12-12 07:21:00,1.11959,1.11967,1.11952,1.11967,6429972.0
2007-12-12 07:22:00,1.11962,1.11962,1.11951,1.11958,12887746.0
2007-12-12 07:23:00,1.1196,1.11974,1.1196,1.11974,6158968.0
2007-12-12 07:24:00,1.1198,1.11992,1.1198,1.11992,2541965.0
2007-12-12 07:25:00,1.11992,1.12004,1.11992,1.12004,2290035.0
2007-12-12 07:26:00,1.12007,1.12033,1.12007,1.12033,4668633.0
2007-12-12 07:27:00,1.12013,1.12013,1.11979,1.11995,10072975.0
2007-12-12 07:28:00,1.11984,1.11984,1.11975,1.11976,2445606.0
2007-12-12 07:29:00,1.1197,1.11987,1.11969,1.11987,7283100.0
2007-12-12 07:30:00,1.11984,1.11984,1.11963,1.11963,22715324.0
2007-12-12 07:31:00,1.11958,1.1196,1.11931,1.1196,4760102.0
2007-12-12 07:32:00,1.11963,1.11985,1.11963,1.11985,5041680.0
2007-12-12 07:33:00,1.11996,1.12012,1.11996,1.12005,10182652.0
2007-12-12 07:34:00,1.12002,1.12002,1.1198,1.1198,14954276.0
2007-12-12 07:35:00,1.11982,1.11991,1.1198,1.11991,6103227.0
2007-12-12 07:36:00,1.11989,1.11992,1.11971,1.11992,12662220.0
2007-12-12 07:37:00,1.11993,1.12001,1.11989,1.11989,5597662.0
2007-12-12 07:38:00,1.11984,1.12005,1.11984,1.12005,33126775.0
2007-12-12 07:39:00,1.11997,1.12002,1.11972,1.1198,9398307.0
2007-12-12 07:40:00,1.11983,1.11988,1.1197,1.1197,22582864.0
2007-12-12 07:41:00,1.11962,1.12,1.11962,1.12,8392216.0
2007-12-12 07:42:00,1.12002,1.12011,1.12001,1.12011,9630262.0
2007-12-12 07:43:00,1.1201,1.1202,1.12001,1.1202,29363910.0
2007-12-12 07:44:00,1.12024,1.12055,1.12022,1.12022,14427142.0
2007-12-12 07:45:00,1.12038,1.12068,1.12038,1.12068,10466079.0
2007-12-12 07:46:00,1.12077,1.12103,1.12077,1.12092,28711038.0
2007-12-12 07:47:00,1.12091,1.12096,1.12071,1.12089,3313580.0
2007-12-12 07:48:00,1.12092,1.12093,1.12059,1.12059,3707844.0
2007-12-12 07:49:00,1.1205,1.12059,1.12043,1.12052,6329636.0
2007-12-12 07:50:00,1.12054,1.12066,1.12054,1.12066,6924821.0
2007-12-12 07:51:00,1.12061,1.12061,1.1205,1.12051,22404902.0
2007-12-12 07:52:00,1.12045,1.12053,1.12041,1.12041,6398918.0
2007-12-12 07:53:00,1.12042,1.12071,1.12042,1.12071,19390110.0
2007-12-12 07:54:00,1.12072,1.12072,1.12062,1.12072,5151895.0
2007-12-12 07:55:00,1.12072,1.12072,1.12068,1.1207,7954422.0
2007-12-12 07:56:00,1.1206,1.12063,1.12057,1.12057,3270162.0
2007-12-12 07:57:00,1.12056,1.12087,1.12056,1.12087,14318429.0
2007-12-12 07:58:00,1.1209,1.1209,1.1206,1.1206,11157099.0
2007-12-12 07:59:00,1.1206,1.1206,1.12025,1.12025,8610360.0
2007-12-12 08:00:00,1.12029,1.1204,1.12029,1.12038,5283981.0
2007-12-12 08:01:00,1.12048,1.12068,1.12048,1.12068,3654022.0
2007-12-12 08:02:00,1.12075,1.12097,1.12075,1.12097,10433002.0
2007-12-12 08:03:00,1.12106,1.12125,1.12106,1.12116,32345662.0
2007-12-12 08:04:00,1.12123,1.12123,1.12106,1.12106,16341439.0
2007-12-12 08:05:00,1.12118,1.12135,1.12118,1.12135,10290132.0
2007-12-12 08:06:00,1.1213,1.12143,1.1213,1.12132,15558910.0
2007-12-12 08:07:00,1.12132,1.12132,1.12122,1.12122,21339617.0
2007-12-12 08:08:00,1.12119,1.12122,1.12115,1.12122,804180.0
2007-12-12 08:09:00,1.12126,1.12132,1.12124,1.12124,9082580.0
2007-12-12 08:10:00,1.12121,1.12121,1.1211,1.1212,17379821.0
2007-12-12 08:11:00,1.1211,1.1211,1.12089,1.1209,5300262.0
2007-12-12 08:12:00,1.12084,1.12092,1.12079,1.12092,21995067.0
2007-12-12 08:13:00,1.12095,1.121,1.12091,1.12099,8304229.0
2007-12-12 08:14:00,1.12093,1.12093,1.12064,1.12081,9132937.0
2007-12-12 08:15:00,1.12076,1.12076,1.12022,1.12065,6368658.0
2007-12-12 08:16:00,1.12078,1.12115,1.12078,1.12115,20000284.0
2007-12-12 08:17:00,1.12113,1.12119,1.1211,1.12115,6505805.0
2007-12-12 08:18:00,1.12116,1.12116,1.12104,1.12107,9842325.0
2007-12-12 08:19:00,1.12105,1.12108,1.12103,1.12108,8226037.0
2007-12-12 08:20:00,1.121,1.12108,1.1209,1.1209,14238015.0
2007-12-12 08:21:00,1.12085,1.12098,1.12075,1.12075,8985366.0
2007-12-12 08:22:00,1.12058,1.1206,1.12045,1.12045,4049546.0
2007-12-12 08:23:00,1.12018,1.12032,1.12015,1.12026,17101020.0
2007-12-12 08:24:00,1.12024,1.12055,1.12024,1.12055,8526768.0
2007-12-12 08:25:00,1.12066,1.12099,1.12066,1.12099,11957074.0
2007-12-12 08:26:00,1.12106,1.12122,1.12106,1.12114,8475210.0
2007-12-12 08:27:00,1.12108,1.12108,1.12098,1.12108,12826473.0
2007-12-12 08:28:00,1.12105,1.12105,1.12095,1.12095,15509603.0
2007-12-12 08:29:00,1.12092,1.12092,1.12077,1.12077,8393116.0
2007-12-12 08:30:00,1.12081,1.12103,1.12079,1.12103,5263694.0
2007-12-12 08:31:00,1.12122,1.12137,1.12106,1.12106,27170149.0
2007-12-12 08:32:00,1.12126,1.12126,1.12101,1.12111,5168849.0
2007-12-12 08:33:00,1.12094,1.12094,1.12073,1.12086,14639445.0
2007-12-12 08:34:00,1.1209,1.12092,1.12084,1.12085,3987287.0
2007-12-12 08:35:00,1.12088,1.121,1.12088,1.121,12541252.0
2007-12-12 08:36:00,1.12096,1.12096,1.12072,1.12076,21603751.0
2007-12-12 08:37:00,1.1208,1.12086,1.12057,1.12078,17792302.0
2007-12-12 08:38:00,1.12075,1.12075,1.12048,1.12048,6968785.0
2007-12-12 08:39:00,1.12049,1.12058,1.12045,1.12045,10052213.0
2007-12-12 08:40:00,1.1205,1.12053,1.12046,1.12046,20359887.0
2007-12-12 08:41:00,1.12043,1.1205,1.12033,1.12034,7168851.0
2007-12-12 08:42:00,1.12024,1.12027,1.11993,1.11995,8858725.0
2007-12-12 08:43:00,1.11987,1.11987,1.11959,1.11959,2881467.0
2007-12-12 08:44:00,1.11956,1.11967,1.11953,1.11959,19307875.0
2007-12-12 08:45:00,1.11955,1.11975,1.11946,1.11975,6164885.0
2007-12-12 08:46:00,1.11988,1.12007,1.11988,1.12007,11770035.0
2007-12-12 08:47:00,1.11999,1.12001,1.11979,1.11995,7036083.0
2007-12-12 08:48:00,1.12007,1.12022,1.12007,1.12016,13150960.0
2007-12-12 08:49:00,1.12013,1.12013,1.12003,1.12004,22355458.0
2007-12-12 08:50:00,1.12004,1.12008,1.11989,1.12008,16573208.0
2007-12-12 08:51:00,1.12002,1.12013,1.11984,1.11984,8822709.0
2007-12-12 08:52:00,1.11981,1.11981,1.11955,1.11972,19538079.0
2007-12-12 08:53:00,1.11987,1.12017,1.11975,1.11975,4398507.0
2007-12-12 08:54:00,1.12002,1.12016,1.11981,1.11981,6093841.0
2007-12-12 08:55:00,1.11979,1.1203,1.11979,1.1203,21942113.0
2007-12-12 08:56:00,1.12036,1.12088,1.12036,1.12088,10586586.0
2007-12-12 08:57:00,1.12097,1.12118,1.12097,1.12118,6643269.0
2007-12-12 08:58:00,1.12136,1.12164,1.12136,1.12164,3454617.0
2007-12-12 08:59:00,1.12172,1.12179,1.12168,1.12176,6499998.0
2007-12-12 09:00:00,1.12179,1.12186,1.12165,1.12178,6431836.0
2007-12-12 09:01:00,1.1218,1.12192,1.12174,1.12192,13035456.0
2007-12-12 09:02:00,1.12213,1.12242,1.12213,1.12233,4246819.0
2007-12-12 09:03:00,1.12217,1.12221,1.12207,1.12218,10428239.0
2007-12-12 09:04:00,1.12212,1.12216,1.12203,1.12216,27008776.0
2007-12-12 09:05:00,1.12212,1.12212,1.12186,1.12186,8108084.0
2007-12-12 09:06:00,1.12174,1.12174,1.12157,1.12166,6636828.0
2007-12-12 09:07:00,1.12153,1.12162,1.12152,1.12152,4000099.0
2007-12-12 09:08:00,1.1215,1.1215,1.12128,1.12128,5703144.0
2007-12-12 09:09:00,1.12134,1.12149,1.12119,1.12143,1478951.0
2007-12-12 09:10:00,1.12143,1.12149,1.12133,1.12133,14457669.0
2007-12-12 09:11:00,1.12134,1.12139,1.12124,1.12139,36562637.0
2007-12-12 09:12:00,1.12154,1.122,1.12154,1.122,6233738.0
2007-12-12 09:13:00,1.12203,1.12216,1.12201,1.12216,3560600.0
2007-12-12 09:14:00,1.12219,1.12243,1.12219,1.12243,11829372.0
2007-12-12 09:15:00,1.12246,1.12281,1.12246,1.12246,5761948.0
2007-12-12 09:16:00,1.12235,1.12235,1.12165,1.12165,4288257.0
2007-12-12 09:17:00,1.12155,1.1216,1.12145,1.12148,14703417.0
2007-12-12 09:18:00,1.12134,1.12134,1.12107,1.12107,8171492.0
2007-12-12 09:19:00,1.12107,1.12131,1.12107,1.12131,5395093.0
2007-12-12 09:20:00,1.12125,1.12144,1.12122,1.12122,10727543.0
2007-12-12 09:21:00,1.12128,1.12128,1.12113,1.1212,8416648.0
2007-12-12 09:22:00,1.12117,1.1213,1.12108,1.1213,14716047.0
2007-12-12 09:23:00,1.12137,1.12137,1.12115,1.12115,4371048.0
2007-12-12 09:24:00,1.12111,1.12111,1.12069,1.12069,14071205.0
2007-12-12 09:25:00,1.12036,1.12055,1.11991,1.12001,11597668.0
2007-12-12 09:26:00,1.12022,1.12045,1.1202,1.12045,10839686.0
2007-12-12 09:27:00,1.12054,1.12054,1.1203,1.1203,13325534.0
2007-12-12 09:28:00,1.12028,1.12042,1.12024,1.12042,9617388.0
2007-12-12 09:29:00,1.12031,1.12036,1.12,1.12,1624850.0
2007-12-12 09:30:00,1.11994,1.11994,1.11969,1.11969,12786652.0
2007-12-12 09:31:00,1.11961,1.11979,1.11959,1.11979,4597736.0
2007-12-12 09:32:00,1.11981,1.11981,1.11914,1.11914,7329119.0
2007-12-12 09:33:00,1.11919,1.11927,1.11905,1.11905,13483225.0
2007-12-12 09:34:00,1.11885,1.11885,1.11871,1.11879,5711869.0
2007-12-12 09:35:00,1.11882,1.11903,1.11879,1.11903,6648930.0
2007-12-12 09:36:00,1.1191,1.11921,1.11896,1.11896,9572399.0
2007-12-12 09:37:00,1.11901,1.11922,1.11901,1.11916,7722988.0
2007-12-12 09:38:00,1.11921,1.11925,1.11921,1.11925,5879321.0
2007-12-12 09:39:00,1.11919,1.11944,1.11919,1.11944,12282086.0
2007-12-12 09:40:00,1.11939,1.11939,1.1193,1.1193,11789585.0
2007-12-12 09:41:00,1.11924,1.11934,1.11913,1.11934,8648253.0
2007-12-12 09:42:00,1.11945,1.11946,1.11936,1.11936,1750525.0
2007-12-12 09:43:00,1.11939,1.11952,1.11919,1.11919,21905628.0
2007-12-12 09:44:00,1.11947,1.11956,1.11939,1.11956,4890021.0
2007-12-12 09:45:00,1.11951,1.11959,1.11947,1.11956,13654293.0
2007-12-12 09:46:00,1.11959,1.11959,1.11952,1.11952,12985534.0
2007-12-12 09:47:00,1.11952,1.11955,1.11946,1.11955,5891375.0
2007-12-12 09:48:00,1.11962,1.11983,1.11962,1.11983,15663694.0
2007-12-12 09:49:00,1.11978,1.11986,1.11974,1.11985,7829590.0
2007-12-12 09:50:00,1.11982,1.11982,1.11953,1.11953,5411674.0
2007-12-12 09:51:00,1.11951,1.11984,1.11951,1.11984,1570547.0
2007-12-12 09:52:00,1.1198,1.1198,1.11972,1.11975,19994166.0
2007-12-12 09:53:00,1.11973,1.12001,1.11973,1.12001,5250502.0
2007-12-12 09:54:00,1.1202,1.12063,1.1202,1.12063,2503972.0
2007-12-12 09:55:00,1.12054,1.12064,1.12035,1.12058,5861087.0
2007-12-12 09:56:00,1.12057,1.12074,1.12055,1.12074,19317764.0
2007-12-12 09:57:00,1.12087,1.1214,1.12087,1.1214,11370022.0
2007-12-12 09:58:00,1.12141,1.12141,1.12099,1.12099,19245249.0
2007-12-12 09:59:00,1.12131,1.12144,1.12124,1.12144,12564156.0
2007-12-12 10:00:00,1.12144,1.1217,1.12144,1.12166,20177336.0
2007-12-12 10:01:00,1.12169,1.12178,1.1216,1.12178,9541965.0
2007-12-12 10:02:00,1.12194,1.12226,1.12194,1.12208,20320149.0
2007-12-12 10:03:00,1.12208,1.12208,1.12186,1.12186,2612664.0
2007-12-12 10:04:00,1.12182,1.12202,1.12182,1.12202,10039250.0
2007-12-12 10:05:00,1.12204,1.12204,1.12181,1.12181,14891625.0
2007-12-12 10:06:00,1.12178,1.12178,1.12148,1.12149,9923847.0
2007-12-12 10:07:00,1.12135,1.12138,1.12132,1.12132,15291120.0
2007-12-12 10:08:00,1.12137,1.12151,1.1213,1.1213,15132543.0
2007-12-12 10:09:00,1.12117,1.12117,1.12076,1.12105,21572940.0
2007-12-12 10:10:00,1.12101,1.12101,1.1208,1.1209,8475319.0
2007-12-12 10:11:00,1.12093,1.12093,1.12078,1.12085,7266544.0
2007-12-12 10:12:00,1.12084,1.121,1.12084,1.121,11669562.0
2007-12-12 10:13:00,1.12111,1.12129,1.12111,1.12129,8750621.0
2007-12-12 10:14:00,1.1212,1.1212,1.12084,1.12086,10055372.0
2007-12-12 10:15:00,1.12076,1.12079,1.12064,1.12068,6879314.0
2007-12-12 10:16:00,1.12068,1.12068,1.12033,1.12033,17674310.0
2007-12-12 10:17:00,1.12035,1.1206,1.12035,1.12056,8361083.0
2007-12-12 10:18:00,1.12061,1.12078,1.12061,1.12078,8783927.0
2007-12-12 10:19:00,1.12087,1.12135,1.12087,1.12135,7106383.0
2007-12-12 10:20:00,1.12142,1.12151,1.12141,1.12141,26607959.0
2007-12-12 10:21:00,1.12147,1.12149,1.12122,1.12122,7080676.0
2007-12-12 10:22:00,1.12113,1.12121,1.12113,1.1212,20230677.0
2007-12-12 10:23:00,1.12125,1.12157,1.1212,1.12157,45115804.0
2007-12-12 10:24:00,1.12145,1.12194,1.12145,1.12191,29402759.0
2007-12-12 10:25:00,1.12192,1.12192,1.12184,1.12187,6998980.0
2007-12-12 10:26:00,1.12188,1.12188,1.12178,1.12185,23935806.0
2007-12-12 10:27:00,1.12187,1.12199,1.12187,1.12193,6664940.0
2007-12-12 10:28:00,1.1219,1.12217,1.1218,1.12217,8471146.0
2007-12-12 10:29:00,1.12222,1.12234,1.12222,1.12229,6954461.0
2007-12-12 10:30:00,1.12219,1.12219,1.12186,1.12204,13402266.0
2007-12-12 10:31:00,1.12204,1.12204,1.12188,1.12191,5896808.0
2007-12-12 10:32:00,1.12198,1.12218,1.12198,1.12218,6441248.0
2007-12-12 10:33:00,1.12235,1.1225,1.12213,1.1225,7990053.0
2007-12-12 10:34:00,1.12255,1.12274,1.1224,1.12274,8279846.0
2007-12-12 10:35:00,1.12273,1.12285,1.1226,1.12274,10458200.0
2007-12-12 10:36:00,1.12273,1.12273,1.12258,1.12258,7762338.0
2007-12-12 10:37:00,1.12266,1.12266,1.12254,1.12254,8518912.0
2007-12-12 10:38:00,1.12258,1.12271,1.12243,1.12271,11274012.0
2007-12-12 10:39:00,1.12272,1.12279,1.12272,1.12278,15943704.0
2007-12-12 10:40:00,1.1228,1.1228,1.12247,1.12272,10739873.0
2007-12-12 10:41:00,1.1229,1.12304,1.1229,1.12292,13139879.0
2007-12-12 10:42:00,1.12291,1.12291,1.1224,1.1224,18700226.0
2007-12-12 10:43:00,1.1226,1.12265,1.12256,1.12265,11292850.0
2007-12-12 10:44:00,1.12271,1.12275,1.12258,1.12258,18437479.0
2007-12-12 10:45:00,1.12263,1.12289,1.12263,1.12289,2968589.0
2007-12-12 10:46:00,1.12285,1.12313,1.12285,1.12313,3981421.0
2007-12-12 10:47:00,1.12317,1.12333,1.12298,1.12298,9341446.0
2007-12-12 10:48:00,1.1231,1.1231,1.12297,1.12297,14065588.0
2007-12-12 10:49:00,1.12295,1.12307,1.12285,1.12307,2748281.0
2007-12-12 10:50:00,1.12312,1.12315,1.12305,1.12308,11598689.0
2007-12-12 10:51:00,1.12306,1.12309,1.12295,1.12295,20260838.0
2007-12-12 10:52:00,1.123,1.12311,1.12295,1.12301,91703860.0
2007-12-12 10:53:00,1.12301,1.12312,1.12299,1.12304,14516744.0
2007-12-12 10:54:00,1.12301,1.12302,1.12299,1.12299,7505780.0
2007-12-12 10:55:00,1.12303,1.12305,1.12297,1.12301,2493036.0
2007-12-12 10:56:00,1.12313,1.12317,1.12283,1.12317,6854490.0
2007-12-12 10:57:00,1.12313,1.12329,1.12313,1.12325,6614583.0
2007-12-12 10:58:00,1.12326,1.12326,1.12297,1.12297,6954953.0
2007-12-12 10:59:00,1.12277,1.12277,1.12237,1.12237,2594414.0
2007-12-12 11:00:00,1.12244,1.12257,1.12244,1.12247,1348410.0
2007-12-12 11:01:00,1.12235,1.12235,1.12219,1.12219,11250002.0
2007-12-12 11:02:00,1.12213,1.12219,1.12189,1.12219,9638830.0
2007-12-12 11:03:00,1.12216,1.12216,1.12206,1.12206,13950454.0
2007-12-12 11:04:00,1.12214,1.12233,1.12214,1.12228,16754083.0
2007-12-12 11:05:00,1.12227,1.12228,1.1222,1.1222,9724180.0
2007-12-12 11:06:00,1.12216,1.12216,1.12183,1.12183,16328676.0
2007-12-12 11:07:00,1.12197,1.12225,1.12197,1.12225,9395048.0
2007-12-12 11:08:00,1.12225,1.12236,1.12221,1.12236,8221647.0
2007-12-12 11:09:00,1.12239,1.12249,1.12237,1.12237,3120313.0
2007-12-12 11:10:00,1.12219,1.12219,1.1219,1.1219,25851329.0
2007-12-12 11:11:00,1.12197,1.12204,1.12196,1.12204,8844171.0
2007-12-12 11:12:00,1.12203,1.12203,1.12182,1.12182,5208310.0
2007-12-12 11:13:00,1.12168,1.12168,1.12146,1.12146,9229475.0
2007-12-12 11:14:00,1.12141,1.12141,1.12113,1.12115,6990636.0
2007-12-12 11:15:00,1.12112,1.12112,1.1209,1.1209,9131718.0
2007-12-12 11:16:00,1.12084,1.12084,1.12069,1.12069,3641317.0
2007-12-12 11:17:00,1.12067,1.12067,1.12023,1.12023,11801279.0
2007-12-12 11:18:00,1.12024,1.12028,1.12023,1.12023,4947389.0
2007-12-12 11:19:00,1.12026,1.12029,1.12021,1.12021,12893694.0
2007-12-12 11:20:00,1.12023,1.12047,1.12023,1.12047,8139222.0
2007-12-12 11:21:00,1.12044,1.12044,1.12033,1.12042,6533272.0
2007-12-12 11:22:00,1.12032,1.12046,1.12032,1.12046,1537179.0
2007-12-12 11:23:00,1.12043,1.12092,1.1198,1.12075,26345458.0
2007-12-12 11:24:00,1.12076,1.12078,1.12066,1.12075,17253259.0
2007-12-12 11:25:00,1.12068,1.12068,1.12058,1.12068,9699570.0
2007-12-12 11:26:00,1.12063,1.12065,1.12055,1.12055,14637582.0
2007-12-12 11:27:00,1.12048,1.12051,1.12037,1.12045,15631966.0
2007-12-12 11:28:00,1.12047,1.12048,1.12039,1.12039,13977788.0
2007-12-12 11:29:00,1.12031,1.12031,1.12019,1.12026,3009319.0
2007-12-12 11:30:00,1.12029,1.12032,1.12007,1.12007,2039520.0
2007-12-12 11:31:00,1.12014,1.12024,1.12006,1.12019,13205435.0
2007-12-12 11:32:00,1.12012,1.12012,1.11994,1.11994,5597303.0
2007-12-12 11:33:00,1.11995,1.12004,1.11979,1.11997,25854657.0
2007-12-12 11:34:00,1.11991,1.11996,1.11991,1.11995,14700672.0
2007-12-12 11:35:00,1.11998,1.12016,1.1199,1.1199,15102286.0
2007-12-12 11:36:00,1.11994,1.12018,1.11988,1.12018,11004474.0
2007-12-12 11:37:00,1.12014,1.12023,1.12002,1.12023,11105836.0
2007-12-12 11:38:00,1.1201,1.1202,1.11975,1.1202,14426004.0
2007-12-12 11:39:00,1.1203,1.12082,1.1203,1.12082,10596156.0
2007-12-12 11:40:00,1.12085,1.1209,1.12083,1.1209,15729878.0
2007-12-12 11:41:00,1.12083,1.12092,1.12077,1.12077,4188527.0
2007-12-12 11:42:00,1.12093,1.12097,1.12086,1.12088,14830164.0
2007-12-12 11:43:00,1.1209,1.1209,1.12082,1.12082,7196747.0
2007-12-12 11:44:00,1.12086,1.12091,1.12085,1.12091,19415717.0
2007-12-12 11:45:00,1.12084,1.12084,1.12065,1.12065,5716249.0
2007-12-12 11:46:00,1.12063,1.12084,1.12063,1.12084,4043077.0
2007-12-12 11:47:00,1.12086,1.12089,1.1208,1.12082,6922013.0
2007-12-12 11:48:00,1.12081,1.12081,1.12067,1.12072,8377785.0
2007-12-12 11:49:00,1.1207,1.1207,1.12053,1.12066,18064511.0
2007-12-12 11:50:00,1.12072,1.12077,1.12056,1.12056,3534145.0
2007-12-12 11:51:00,1.12047,1.12047,1.12032,1.12037,8203283.0
2007-12-12 11:52:00,1.12052,1.1207,1.12052,1.12066,17748775.0
2007-12-12 11:53:00,1.12062,1.12062,1.1203,1.1203,3289405.0
2007-12-12 11:54:00,1.12023,1.12023,1.11972,1.11984,12306256.0
2007-12-12 11:55:00,1.11995,1.12021,1.11974,1.12021,12094781.0
2007-12-12 11:56:00,1.12032,1.12046,1.12032,1.12036,3042541.0
2007-12-12 11:57:00,1.12028,1.12028,1.11991,1.12009,27485402.0
2007-12-12 11:58:00,1.12014,1.12023,1.11995,1.11996,17672381.0
2007-12-12 11:59:00,1.12004,1.12012,1.1199,1.11999,19387670.0
2007-12-12 12:00:00,1.11997,1.11998,1.11989,1.11998,13996138.0
2007-12-12 12:01:00,1.12006,1.12015,1.12006,1.1201,7847804.0
2007-12-12 12:02:00,1.12008,1.12012,1.11988,1.12009,16153338.0
2007-12-12 12:03:00,1.12008,1.12017,1.12008,1.12017,7575454.0
2007-12-12 12:04:00,1.1202,1.12023,1.1199,1.11999,24729989.0
2007-12-12 12:05:00,1.12005,1.12027,1.12005,1.12027,3944253.0
2007-12-12 12:06:00,1.12012,1.12012,1.11996,1.11998,3470626.0
2007-12-12 12:07:00,1.12009,1.12017,1.12008,1.12016,8098791.0
2007-12-12 12:08:00,1.12015,1.12029,1.12015,1.12029,12130832.0
2007-12-12 12:09:00,1.12016,1.12016,1.11982,1.11982,6837935.0
2007-12-12 12:10:00,1.12012,1.12029,1.12011,1.12029,5813279.0
2007-12-12 12:11:00,1.12038,1.12047,1.12023,1.12023,10804320.0
2007-12-12 12:12:00,1.1201,1.1201,1.11981,1.11981,7720177.0
2007-12-12 12:13:00,1.11977,1.11977,1.11943,1.11943,3525911.0
2007-12-12 12:14:00,1.11931,1.11931,1.11873,1.11887,14541655.0
2007-12-12 12:15:00,1.11894,1.11894,1.11873,1.11875,8109736.0
2007-12-12 12:16:00,1.11876,1.11876,1.11851,1.11851,10973350.0
2007-12-12 12:17:00,1.11827,1.11843,1.11827,1.11841,5721205.0
2007-12-12 12:18:00,1.11854,1.11925,1.11854,1.11925,11042026.0
2007-12-12 12:19:00,1.11922,1.11925,1.11921,1.11922,9844477.0
2007-12-12 12:20:00,1.11923,1.11925,1.11907,1.11915,20102441.0
2007-12-12 12:21:00,1.11916,1.11919,1.11911,1.11916,7418003.0
2007-12-12 12:22:00,1.11907,1.11907,1.11872,1.11877,15637860.0
2007-12-12 12:23:00,1.11876,1.11886,1.11876,1.11886,10408294.0
2007-12-12 12:24:00,1.11886,1.11886,1.11856,1.11883,7788471.0
2007-12-12 12:25:00,1.1188,1.11889,1.11874,1.11889,12587545.0
2007-12-12 12:26:00,1.11899,1.11923,1.11899,1.11915,6461727.0
2007-12-12 12:27:00,1.11913,1.1192,1.11913,1.1192,25476521.0
2007-12-12 12:28:00,1.11911,1.11927,1.11904,1.11927,17020953.0
2007-12-12 12:29:00,1.11918,1.11926,1.11918,1.11921,8242522.0
2007-12-12 12:30:00,1.11923,1.11926,1.119,1.11926,7154488.0
2007-12-12 12:31:00,1.1194,1.11975,1.1194,1.11975,4306447.0
2007-12-12 12:32:00,1.11976,1.12004,1.11976,1.12004,9020156.0
2007-12-12 12:33:00,1.11996,1.12011,1.11992,1.12011,3922321.0
2007-12-12 12:34:00,1.11993,1.11999,1.11968,1.11975,10512029.0
2007-12-12 12:35:00,1.1198,1.11994,1.11976,1.11994,16367863.0
2007-12-12 12:36:00,1.11998,1.12012,1.11981,1.1201,16401314.0
2007-12-12 12:37:00,1.12016,1.1204,1.12016,1.12035,22319319.0
2007-12-12 12:38:00,1.12055,1.12105,1.12055,1.12105,3455849.0
2007-12-12 12:39:00,1.12103,1.12145,1.12103,1.12132,4270253.0
2007-12-12 12:40:00,1.12128,1.12128,1.12113,1.12123,12194358.0
2007-12-12 12:41:00,1.12117,1.12117,1.12099,1.12099,3854839.0
2007-12-12 12:42:00,1.12099,1.12103,1.12088,1.12088,5149744.0
2007-12-12 12:43:00,1.12082,1.12089,1.12082,1.12082,10449163.0
2007-12-12 12:44:00,1.12073,1.1208,1.12072,1.12072,8071702.0
2007-12-12 12:45:00,1.12074,1.12082,1.12074,1.12082,4880141.0
2007-12-12 12:46:00,1.12074,1.12074,1.12046,1.12046,3195141.0
2007-12-12 12:47:00,1.12065,1.12065,1.12033,1.12033,13298221.0
2007-12-12 12:48:00,1.12024,1.12025,1.12014,1.12014,16506569.0
2007-12-12 12:49:00,1.12008,1.12008,1.11993,1.11998,16652170.0
2007-12-12 12:50:00,1.11995,1.1201,1.11993,1.11993,33911429.0
2007-12-12 12:51:00,1.11985,1.11986,1.11959,1.11973,4018070.0
2007-12-12 12:52:00,1.11982,1.12001,1.11982,1.12001,4952428.0
2007-12-12 12:53:00,1.12002,1.12009,1.11994,1.12009,4398231.0
2007-12-12 12:54:00,1.12009,1.12019,1.12008,1.12019,7985215.0
2007-12-12 12:55:00,1.12011,1.12011,1.11983,1.11991,15057777.0
2007-12-12 12:56:00,1.11994,1.12025,1.11994,1.12007,5665970.0
2007-12-12 12:57:00,1.12023,1.12041,1.12023,1.12035,11849648.0
2007-12-12 12:58:00,1.11991,1.12015,1.11991,1.12011,8462704.0
2007-12-12 12:59:00,1.11995,1.11996,1.1196,1.11996,10281471.0
2007-12-12 13:00:00,1.11997,1.12016,1.11997,1.12016,17162456.0
2007-12-12 13:01:00,1.12033,1.12042,1.12033,1.1204,11574660.0
2007-12-12 13:02:00,1.1205,1.12076,1.1205,1.12067,7996711.0
2007-12-12 13:03:00,1.12081,1.12081,1.12063,1.12071,4449120.0
2007-12-12 13:04:00,1.12061,1.12068,1.1206,1.12061,5142167.0
2007-12-12 13:05:00,1.1207,1.12076,1.1207,1.12072,6610033.0
2007-12-12 13:06:00,1.12061,1.1208,1.12061,1.1208,11519691.0
2007-12-12 13:07:00,1.12074,1.12074,1.12048,1.12063,8468424.0
2007-12-12 13:08:00,1.1208,1.12095,1.1208,1.12095,6818117.0
2007-12-12 13:09:00,1.12093,1.12093,1.12066,1.12085,7995968.0
2007-12-12 13:10:00,1.12086,1.1209,1.12078,1.12081,10192642.0
2007-12-12 13:11:00,1.12092,1.12109,1.12088,1.12102,11687309.0
2007-12-12 13:12:00,1.12097,1.12097,1.11982,1.12062,42809115.0
2007-12-12 13:13:00,1.12062,1.12062,1.12048,1.1205,18965602.0
2007-12-12 13:14:00,1.12035,1.12041,1.1201,1.1201,6528553.0
2007-12-12 13:15:00,1.12013,1.12051,1.12013,1.12051,11218734.0
2007-12-12 13:16:00,1.1205,1.12056,1.12043,1.12049,13148144.0
2007-12-12 13:17:00,1.12048,1.12062,1.12039,1.12062,9324238.0
2007-12-12 13:18:00,1.12058,1.12063,1.12039,1.12039,9461171.0
2007-12-12 13:19:00,1.12018,1.12057,1.12018,1.12054,4892418.0
2007-12-12 13:20:00,1.12044,1.12044,1.12033,1.12043,9581060.0
2007-12-12 13:21:00,1.12046,1.12054,1.12038,1.12038,15275382.0
2007-12-12 13:22:00,1.12032,1.12039,1.12019,1.12039,4701355.0
2007-12-12 13:23:00,1.12047,1.12079,1.12047,1.12074,7501923.0
2007-12-12 13:24:00,1.12087,1.12087,1.12076,1.12076,4442991.0
2007-12-12 13:25:00,1.12074,1.12074,1.12048,1.12048,2630911.0
2007-12-12 13:26:00,1.12049,1.12057,1.12035,1.12035,41650607.0
2007-12-12 13:27:00,1.12029,1.12029,1.11992,1.11992,9065880.0
2007-12-12 13:28:00,1.11971,1.11971,1.1194,1.1194,16683184.0
2007-12-12 13:29:00,1.11951,1.11985,1.11951,1.11981,17407560.0
2007-12-12 13:30:00,1.11971,1.11977,1.11959,1.11977,8824745.0
2007-12-12 13:31:00,1.11979,1.11979,1.11965,1.11965,5616855.0
2007-12-12 13:32:00,1.11954,1.11954,1.11928,1.11946,15327144.0
2007-12-12 13:33:00,1.11968,1.11972,1.11954,1.11954,7387318.0
2007-12-12 13:34:00,1.11945,1.11947,1.11926,1.11926,16394055.0
2007-12-12 13:35:00,1.11916,1.11916,1.11885,1.11885,5736795.0
2007-12-12 13:36:00,1.11884,1.11929,1.11884,1.11929,12703917.0
2007-12-12 13:37:00,1.1193,1.1193,1.11905,1.11905,5550836.0
2007-12-12 13:38:00,1.11894,1.11908,1.11894,1.11904,11014560.0
2007-12-12 13:39:00,1.11902,1.11904,1.11884,1.11884,9919741.0
2007-12-12 13:40:00,1.11888,1.11902,1.11886,1.11894,19813547.0
2007-12-12 13:41:00,1.11901,1.11904,1.11888,1.119,5195696.0
2007-12-12 13:42:00,1.119,1.11903,1.11874,1.11885,4030490.0
2007-12-12 13:43:00,1.11878,1.11885,1.1187,1.11875,8963880.0
2007-12-12 13:44:00,1.11858,1.11858,1.11849,1.11849,19567635.0
2007-12-12 13:45:00,1.11841,1.11841,1.11822,1.11839,4256930.0
2007-12-12 13:46:00,1.11851,1.11868,1.11851,1.11868,4894531.0
2007-12-12 13:47:00,1.11864,1.1188,1.11864,1.11865,8573299.0
2007-12-12 13:48:00,1.11864,1.11871,1.11857,1.1187,9292318.0
2007-12-12 13:49:00,1.11874,1.11878,1.1187,1.11872,46778378.0
2007-12-12 13:50:00,1.11877,1.11893,1.11877,1.11893,7929230.0
2007-12-12 13:51:00,1.11889,1.11906,1.11879,1.11906,5191983.0
2007-12-12 13:52:00,1.11911,1.11911,1.11889,1.11889,12946487.0
2007-12-12 13:53:00,1.11878,1.11878,1.11855,1.11855,8601323.0
2007-12-12 13:54:00,1.11854,1.11862,1.11834,1.11862,6026390.0
2007-12-12 13:55:00,1.11864,1.11864,1.11848,1.11848,13979073.0
2007-12-12 13:56:00,1.11854,1.11877,1.11854,1.11877,7968521.0
2007-12-12 13:57:00,1.1188,1.1188,1.11849,1.11869,6463398.0
2007-12-12 13:58:00,1.1187,1.11883,1.11869,1.11869,15362084.0
2007-12-12 13:59:00,1.11852,1.11852,1.11767,1.11842,12112897.0
2007-12-12 14:00:00,1.11864,1.11865,1.11847,1.11854,3452642.0
2007-12-12 14:01:00,1.11847,1.11847,1.11826,1.11827,4899008.0
2007-12-12 14:02:00,1.1183,1.11831,1.1182,1.11823,40153458.0
2007-12-12 14:03:00,1.11824,1.11826,1.11817,1.11822,9060734.0
2007-12-12 14:04:00,1.11811,1.11811,1.11797,1.11803,7043155.0
2007-12-12 14:05:00,1.11814,1.11827,1.11807,1.11821,10798878.0
2007-12-12 14:06:00,1.11821,1.11841,1.11821,1.11833,6769335.0
2007-12-12 14:07:00,1.11831,1.11852,1.11831,1.11843,24568359.0
2007-12-12 14:08:00,1.11836,1.11841,1.11832,1.11834,31306931.0
2007-12-12 14:09:00,1.11844,1.1185,1.11839,1.11846,8137629.0
2007-12-12 14:10:00,1.11855,1.1186,1.11832,1.11832,13355852.0
2007-12-12 14:11:00,1.1184,1.1184,1.11834,1.11835,3668566.0
2007-12-12 14:12:00,1.1183,1.11847,1.11824,1.11824,9384890.0
2007-12-12 14:13:00,1.11821,1.11833,1.11812,1.11833,5160744.0
2007-12-12 14:14:00,1.11836,1.11852,1.11827,1.11846,17550040.0
2007-12-12 14:15:00,1.11842,1.11842,1.11815,1.11839,2589281.0
2007-12-12 14:16:00,1.11857,1.11867,1.11857,1.11867,4879386.0
2007-12-12 14:17:00,1.11868,1.11876,1.11862,1.11862,13582003.0
2007-12-12 14:18:00,1.11859,1.11859,1.1185,1.11856,5060988.0
2007-12-12 14:19:00,1.11846,1.11856,1.11749,1.11856,27818001.0
2007-12-12 14:20:00,1.11842,1.11847,1.11839,1.11839,12538022.0
2007-12-12 14:21:00,1.11833,1.11841,1.11827,1.11831,22184570.0
2007-12-12 14:22:00,1.11816,1.11817,1.11767,1.11767,5109597.0
2007-12-12 14:23:00,1.1177,1.11838,1.1177,1.11838,12249585.0
2007-12-12 14:24:00,1.11847,1.11863,1.11842,1.11863,7399661.0
2007-12-12 14:25:00,1.11862,1.11867,1.11855,1.11855,5442405.0
2007-12-12 14:26:00,1.11848,1.11852,1.11848,1.11852,5740759.0
2007-12-12 14:27:00,1.11865,1.11898,1.11865,1.11898,8649066.0
2007-12-12 14:28:00,1.11898,1.11926,1.11898,1.11926,9867818.0
2007-12-12 14:29:00,1.11929,1.11929,1.11893,1.11893,5017729.0
2007-12-12 14:30:00,1.11898,1.11918,1.1189,1.11918,11511026.0
2007-12-12 14:31:00,1.11924,1.11928,1.11921,1.11921,2358973.0
2007-12-12 14:32:00,1.11918,1.11935,1.11916,1.11935,8775488.0
2007-12-12 14:33:00,1.11932,1.11966,1.11932,1.11932,17056947.0
2007-12-12 14:34:00,1.11961,1.11965,1.1196,1.11962,12290698.0
2007-12-12 14:35:00,1.11965,1.11988,1.11965,1.11971,20143647.0
2007-12-12 14:36:00,1.11968,1.11976,1.11967,1.11968,7576142.0
2007-12-12 14:37:00,1.11958,1.11961,1.11948,1.11948,7994130.0
2007-12-12 14:38:00,1.11947,1.11947,1.11938,1.11939,6824931.0
2007-12-12 14:39:00,1.11941,1.11979,1.11866,1.11979,6055086.0
2007-12-12 14:40:00,1.11994,1.12005,1.11993,1.12005,3642062.0
2007-12-12 14:41:00,1.12015,1.12024,1.11996,1.12024,14315341.0
2007-12-12 14:42:00,1.1203,1.12034,1.12028,1.12029,8008053.0
2007-12-12 14:43:00,1.12031,1.12031,1.12008,1.12017,23143866.0
2007-12-12 14:44:00,1.12025,1.12026,1.12017,1.12026,13280654.0
2007-12-12 14:45:00,1.12019,1.12019,1.12011,1.12015,8318307.0
2007-12-12 14:46:00,1.12021,1.12033,1.12015,1.12033,11141875.0
2007-12-12 14:47:00,1.11938,1.12027,1.11938,1.11953,11033876.0
2007-12-12 14:48:00,1.11942,1.11942,1.11932,1.11932,4248610.0
2007-12-12 14:49:00,1.11933,1.11939,1.11931,1.11931,7641137.0
2007-12-12 14:50:00,1.11927,1.11945,1.11924,1.1193,13942585.0
2007-12-12 14:51:00,1.11931,1.11942,1.1193,1.11939,12357689.0
2007-12-12 14:52:00,1.11941,1.11941,1.11909,1.11909,11462342.0
2007-12-12 14:53:00,1.11904,1.11904,1.11888,1.11904,10722331.0
2007-12-12 14:54:00,1.11909,1.11923,1.11906,1.11923,9960869.0
2007-12-12 14:55:00,1.11919,1.11919,1.11902,1.11902,20100396.0
2007-12-12 14:56:00,1.11891,1.11902,1.11878,1.11902,12012035.0
2007-12-12 14:57:00,1.11912,1.11931,1.11891,1.11931,9315195.0
2007-12-12 14:58:00,1.11939,1.11943,1.11924,1.11926,8878847.0
2007-12-12 14:59:00,1.11928,1.11935,1.11928,1.11933,4930726.0
2007-12-12 15:00:00,1.1194,1.11967,1.1194,1.11959,4912132.0
2007-12-12 15:01:00,1.11955,1.11955,1.1193,1.1193,2227846.0
2007-12-12 15:02:00,1.11924,1.11928,1.11882,1.11882,5887507.0
2007-12-12 15:03:00,1.11876,1.11876,1.11843,1.11843,7656341.0
2007-12-12 15:04:00,1.11838,1.11862,1.11838,1.11862,6746540.0
2007-12-12 15:05:00,1.11875,1.11889,1.11875,1.11886,4091372.0
2007-12-12 15:06:00,1.11878,1.11878,1.11845,1.11845,2886823.0
2007-12-12 15:07:00,1.11847,1.11847,1.11809,1.11839,6716784.0
2007-12-12 15:08:00,1.11846,1.11851,1.11819,1.11841,17490346.0
2007-12-12 15:09:00,1.11829,1.1183,1.11811,1.11811,11404648.0
2007-12-12 15:10:00,1.11803,1.11809,1.11794,1.11803,49623558.0
2007-12-12 15:11:00,1.11801,1.11822,1.11801,1.11822,12318370.0
2007-12-12 15:12:00,1.1181,1.1182,1.11781,1.11819,24297023.0
2007-12-12 15:13:00,1.11822,1.11851,1.11822,1.11851,7960460.0
2007-12-12 15:14:00,1.11854,1.11868,1.11825,1.11868,4370013.0
2007-12-12 15:15:00,1.11863,1.11863,1.11847,1.1185,9095056.0
2007-12-12 15:16:00,1.11866,1.119,1.11866,1.119,22757075.0
2007-12-12 15:17:00,1.11904,1.11908,1.11892,1.11892,7927199.0
2007-12-12 15:18:00,1.11893,1.11905,1.11892,1.11903,4896236.0
2007-12-12 15:19:00,1.1189,1.1189,1.11846,1.11846,15502095.0
2007-12-12 15:20:00,1.11841,1.11841,1.11826,1.11829,8453658.0
2007-12-12 15:21:00,1.11826,1.11826,1.11804,1.11816,7755969.0
2007-12-12 15:22:00,1.11813,1.11818,1.118,1.11818,8795628.0
2007-12-12 15:23:00,1.1182,1.1185,1.1182,1.1185,10183853.0
2007-12-12 15:24:00,1.11863,1.11874,1.11849,1.11849,9610947.0
2007-12-12 15:25:00,1.11835,1.11835,1.11812,1.11823,6225906.0
2007-12-12 15:26:00,1.11815,1.1183,1.11802,1.11802,16110086.0
2007-12-12 15:27:00,1.11808,1.11812,1.11798,1.11798,3478224.0
2007-12-12 15:28:00,1.11786,1.11787,1.11767,1.11787,8166000.0
2007-12-12 15:29:00,1.11799,1.11825,1.11799,1.11825,10789469.0
2007-12-12 15:30:00,1.11832,1.11884,1.11832,1.11884,9512286.0
2007-12-12 15:31:00,1.11891,1.11928,1.11891,1.11928,8574580.0
2007-12-12 15:32:00,1.11937,1.12009,1.11937,1.12009,6710992.0
2007-12-12 15:33:00,1.12019,1.12026,1.12011,1.12026,6540404.0
2007-12-12 15:34:00,1.12023,1.12036,1.12023,1.12036,13061137.0
2007-12-12 15:35:00,1.12027,1.12049,1.12007,1.12049,3005512.0
2007-12-12 15:36:00,1.12061,1.12087,1.12055,1.12087,8935315.0
2007-12-12 15:37:00,1.12084,1.12091,1.12084,1.12088,12860258.0
2007-12-12 15:38:00,1.12096,1.12135,1.12096,1.12135,8517719.0
2007-12-12 15:39:00,1.12139,1.12141,1.12111,1.12111,9219867.0
2007-12-12 15:40:00,1.12125,1.12135,1.12125,1.12135,2198135.0
2007-12-12 15:41:00,1.12135,1.12135,1.12106,1.12106,7259708.0
2007-12-12 15:42:00,1.1211,1.12111,1.12079,1.12079,8121113.0
2007-12-12 15:43:00,1.12082,1.12086,1.1208,1.1208,6924259.0
2007-12-12 15:44:00,1.12072,1.12083,1.1204,1.1204,27914255.0
2007-12-12 15:45:00,1.1202,1.12026,1.12011,1.12026,11008056.0
2007-12-12 15:46:00,1.12029,1.12047,1.12029,1.12047,13455290.0
2007-12-12 15:47:00,1.12053,1.12087,1.12046,1.12087,7893254.0
2007-12-12 15:48:00,1.12072,1.12074,1.12063,1.12071,6562920.0
2007-12-12 15:49:00,1.12082,1.12086,1.12073,1.12073,12114976.0
2007-12-12 15:50:00,1.1207,1.12076,1.12049,1.12049,6350117.0
2007-12-12 15:51:00,1.12042,1.12044,1.12029,1.12043,16272543.0
2007-12-12 15:52:00,1.12037,1.12037,1.12018,1.12029,7689235.0
2007-12-12 15:53:00,1.12035,1.12076,1.12035,1.12076,37228053.0
2007-12-12 15:54:00,1.12085,1.12096,1.12083,1.12095,7138293.0
2007-12-12 15:55:00,1.12095,1.12103,1.12085,1.12095,6680359.0
2007-12-12 15:56:00,1.12094,1.12109,1.12093,1.12107,15855494.0
2007-12-12 15:57:00,1.12099,1.12099,1.12083,1.12083,3205251.0
2007-12-12 15:58:00,1.1207,1.12077,1.1205,1.12063,7467153.0
2007-12-12 15:59:00,1.12058,1.12058,1.12038,1.12058,2785923.0
2007-12-12 16:00:00,1.12065,1.12156,1.12052,1.12156,20255497.0
2007-12-12 16:01:00,1.12161,1.12224,1.12161,1.12224,6399553.0
2007-12-12 16:02:00,1.12243,1.12258,1.12243,1.12248,22203023.0
2007-12-12 16:03:00,1.12241,1.12241,1.12174,1.12174,6788704.0
2007-12-12 16:04:00,1.12171,1.12179,1.12164,1.12177,19647060.0
2007-12-12 16:05:00,1.12174,1.12174,1.12138,1.12163,3143804.0
2007-12-12 16:06:00,1.12158,1.12158,1.12129,1.12129,23894262.0
2007-12-12 16:07:00,1.12128,1.12128,1.12089,1.12089,5967467.0
2007-12-12 16:08:00,1.12098,1.12116,1.12094,1.12116,9807340.0
2007-12-12 16:09:00,1.12113,1.12141,1.12098,1.12141,19867209.0
2007-12-12 16:10:00,1.1215,1.12206,1.1215,1.12206,4134312.0
2007-12-12 16:11:00,1.12213,1.1224,1.12213,1.1224,13950937.0
2007-12-12 16:12:00,1.12243,1.12264,1.12243,1.12264,9277181.0
2007-12-12 16:13:00,1.12264,1.12287,1.12259,1.12287,25324967.0
2007-12-12 16:14:00,1.12288,1.12305,1.12269,1.12305,3447392.0
2007-12-12 16:15:00,1.12308,1.12329,1.12301,1.12329,6864661.0
2007-12-12 16:16:00,1.12329,1.12342,1.12329,1.12342,9016438.0
2007-12-12 16:17:00,1.12348,1.12365,1.12348,1.12365,24153977.0
2007-12-12 16:18:00,1.12371,1.12381,1.12359,1.12359,7593441.0
2007-12-12 16:19:00,1.1239,1.12408,1.12388,1.12408,4114140.0
2007-12-12 16:20:00,1.12411,1.12431,1.12411,1.12431,3431119.0
2007-12-12 16:21:00,1.12432,1.12498,1.12432,1.12498,9089142.0
2007-12-12 16:22:00,1.12498,1.12528,1.12495,1.12528,20099614.0
2007-12-12 16:23:00,1.12526,1.12563,1.12526,1.12563,6501998.0
2007-12-12 16:24:00,1.12567,1.12644,1.12567,1.12644,7471342.0
2007-12-12 16:25:00,1.12648,1.12719,1.12648,1.12719,15191070.0
2007-12-12 16:26:00,1.12733,1.12754,1.12727,1.12754,7993173.0
2007-12-12 16:27:00,1.12759,1.12772,1.12759,1.12772,2565938.0
2007-12-12 16:28:00,1.12781,1.12799,1.12781,1.12799,11491233.0
2007-12-12 16:29:00,1.12794,1.12822,1.12761,1.12785,8459133.0
2007-12-12 16:30:00,1.12779,1.12779,1.12727,1.12727,3156010.0
2007-12-12 16:31:00,1.12702,1.12707,1.12686,1.12707,5379694.0
2007-12-12 16:32:00,1.12718,1.12744,1.12718,1.12744,20033958.0
2007-12-12 16:33:00,1.12741,1.12742,1.12735,1.12735,15493173.0
2007-12-12 16:34:00,1.12729,1.12729,1.12669,1.12669,11459039.0
2007-12-12 16:35:00,1.12684,1.12724,1.12684,1.12712,10697199.0
2007-12-12 16:36:00,1.12697,1.12697,1.12678,1.12678,3556763.0
2007-12-12 16:37:00,1.12661,1.12662,1.12627,1.12627,14941490.0
2007-12-12 16:38:00,1.12624,1.12624,1.12592,1.12592,17954038.0
2007-12-12 16:39:00,1.12585,1.12586,1.12577,1.12577,1641361.0
2007-12-12 16:40:00,1.12572,1.12574,1.12541,1.12541,8174439.0
2007-12-12 16:41:00,1.12572,1.12598,1.12572,1.12598,2357505.0
2007-12-12 16:42:00,1.12609,1.12645,1.12609,1.12645,8252820.0
2007-12-12 16:43:00,1.12653,1.12682,1.12643,1.12674,24000666.0
2007-12-12 16:44:00,1.12665,1.12665,1.12594,1.12594,17271848.0
2007-12-12 16:45:00,1.12572,1.12572,1.12552,1.12558,3952130.0
2007-12-12 16:46:00,1.12569,1.12629,1.12569,1.12629,5377400.0
2007-12-12 16:47:00,1.12638,1.12641,1.12588,1.12588,9436642.0
2007-12-12 16:48:00,1.12603,1.12603,1.12569,1.12569,14291425.0
2007-12-12 16:49:00,1.12558,1.12571,1.12554,1.12571,6046624.0
2007-12-12 16:50:00,1.1257,1.1257,1.12532,1.12569,7293871.0
2007-12-12 16:51:00,1.12589,1.12616,1.12589,1.12611,6044460.0
2007-12-12 16:52:00,1.12623,1.12632,1.12623,1.12632,7821926.0
2007-12-12 16:53:00,1.12629,1.12629,1.12613,1.12613,10031238.0
2007-12-12 16:54:00,1.12613,1.12629,1.12613,1.12622,12535841.0
2007-12-12 16:55:00,1.12623,1.12639,1.12623,1.12634,8536932.0
2007-12-12 16:56:00,1.12645,1.12656,1.12645,1.12653,13944205.0
2007-12-12 16:57:00,1.1265,1.12652,1.12639,1.12652,9454566.0
2007-12-12 16:58:00,1.12661,1.12694,1.12661,1.12694,3625787.0
2007-12-12 16:59:00,1.1269,1.1269,1.12659,1.12659,6421488.0
2007-12-12 17:00:00,1.12656,1.12657,1.12643,1.12651,18343777.0
2007-12-12 17:01:00,1.12656,1.12674,1.12656,1.12657,16624174.0
2007-12-12 17:02:00,1.1265,1.1265,1.12618,1.12636,8186003.0
2007-12-12 17:03:00,1.12638,1.12639,1.12627,1.12627,15063079.0
2007-12-12 17:04:00,1.12626,1.12626,1.12604,1.12604,3539588.0
2007-12-12 17:05:00,1.12597,1.12598,1.12581,1.1259,3246610.0
2007-12-12 17:06:00,1.12593,1.126,1.12586,1.12586,4929233.0
2007-12-12 17:07:00,1.12584,1.12584,1.12577,1.12584,8259999.0
2007-12-12 17:08:00,1.1259,1.12596,1.12585,1.12596,8524432.0
2007-12-12 17:09:00,1.12589,1.12589,1.12561,1.12561,5604814.0
2007-12-12 17:10:00,1.12537,1.12537,1.12509,1.12509,6132256.0
2007-12-12 17:11:00,1.12499,1.12499,1.12486,1.12499,12384559.0
2007-12-12 17:12:00,1.12501,1.12501,1.12485,1.12485,6192629.0
2007-12-12 17:13:00,1.12491,1.12491,1.12423,1.12423,10118974.0
2007-12-12 17:14:00,1.12404,1.12405,1.12391,1.12401,3514280.0
2007-12-12 17:15:00,1.12403,1.12403,1.12394,1.12394,3563957.0
2007-12-12 17:16:00,1.12398,1.12408,1.1239,1.1239,8024524.0
2007-12-12 17:17:00,1.12387,1.12428,1.12387,1.12414,12876116.0
2007-12-12 17:18:00,1.12429,1.12459,1.12429,1.12449,10036448.0
2007-12-12 17:19:00,1.12467,1.12467,1.12417,1.12417,5344077.0
2007-12-12 17:20:00,1.12419,1.1243,1.12419,1.12429,9616775.0
2007-12-12 17:21:00,1.12426,1.12436,1.12426,1.12434,14903887.0
2007-12-12 17:22:00,1.12455,1.12489,1.12455,1.12489,6341295.0
2007-12-12 17:23:00,1.12496,1.12533,1.12496,1.12533,4698439.0
2007-12-12 17:24:00,1.12552,1.12582,1.12552,1.12582,21381595.0
2007-12-12 17:25:00,1.12569,1.12569,1.12544,1.12562,7512622.0
2007-12-12 17:26:00,1.1255,1.1255,1.125,1.12501,5113315.0
2007-12-12 17:27:00,1.12498,1.12498,1.12455,1.12457,11242745.0
2007-12-12 17:28:00,1.12456,1.12462,1.12443,1.12443,6304099.0
2007-12-12 17:29:00,1.12432,1.12445,1.12431,1.12444,8185404.0
2007-12-12 17:30:00,1.12458,1.12496,1.12458,1.12496,10494253.0
2007-12-12 17:31:00,1.12491,1.12491,1.12468,1.12468,4226842.0
2007-12-12 17:32:00,1.12462,1.12464,1.12443,1.12443,17527154.0
2007-12-12 17:33:00,1.12435,1.12435,1.12427,1.12434,11667809.0
2007-12-12 17:34:00,1.12433,1.12433,1.12415,1.12419,5221701.0
2007-12-12 17:35:00,1.12419,1.12455,1.12419,1.12455,27904844.0
2007-12-12 17:36:00,1.12462,1.12483,1.1245,1.12483,6660040.0
2007-12-12 17:37:00,1.12469,1.12469,1.12438,1.1244,5496966.0
2007-12-12 17:38:00,1.12425,1.12492,1.12425,1.12492,16457867.0
2007-12-12 17:39:00,1.12493,1.12493,1.12471,1.12471,3484178.0
2007-12-12 17:40:00,1.1246,1.1246,1.1242,1.12435,18030852.0
2007-12-12 17:41:00,1.12429,1.12429,1.12416,1.12423,7823132.0
2007-12-12 17:42:00,1.12421,1.12424,1.12401,1.12424,5407432.0
2007-12-12 17:43:00,1.12426,1.1244,1.12425,1.1244,8440531.0
2007-12-12 17:44:00,1.12433,1.12449,1.12431,1.12449,52704685.0
2007-12-12 17:45:00,1.12449,1.1245,1.12439,1.12439,9238584.0
2007-12-12 17:46:00,1.12441,1.12451,1.12415,1.12415,8929872.0
2007-12-12 17:47:00,1.12432,1.12447,1.12432,1.12438,4912549.0
2007-12-12 17:48:00,1.12436,1.12436,1.12431,1.12431,14292014.0
2007-12-12 17:49:00,1.12423,1.12423,1.12406,1.12406,12045924.0
2007-12-12 17:50:00,1.12406,1.12421,1.12398,1.12421,7270422.0
2007-12-12 17:51:00,1.1242,1.12447,1.1242,1.12447,3509693.0
2007-12-12 17:52:00,1.1244,1.1244,1.12406,1.12406,8383264.0
2007-12-12 17:53:00,1.12397,1.12397,1.12382,1.12387,11115888.0
2007-12-12 17:54:00,1.12387,1.12387,1.12382,1.12387,9912012.0
2007-12-12 17:55:00,1.12383,1.12383,1.12364,1.12367,2466949.0
2007-12-12 17:56:00,1.12365,1.12366,1.12354,1.12359,15799909.0
2007-12-12 17:57:00,1.12366,1.12373,1.12366,1.12366,9654224.0
2007-12-12 17:58:00,1.12377,1.12377,1.12367,1.12377,5256536.0
2007-12-12 17:59:00,1.12369,1.12397,1.12369,1.12387,10041938.0
2007-12-12 18:00:00,1.12392,1.12452,1.12392,1.12452,11719918.0
2007-12-12 18:01:00,1.12456,1.12475,1.12453,1.12475,10491704.0
2007-12-12 18:02:00,1.12486,1.12516,1.12486,1.12516,14958235.0
2007-12-12 18:03:00,1.12519,1.12528,1.12501,1.12522,6410482.0
2007-12-12 18:04:00,1.12521,1.12533,1.12517,1.12517,13535390.0
2007-12-12 18:05:00,1.12506,1.12518,1.12499,1.12518,9934635.0
2007-12-12 18:06:00,1.12525,1.12527,1.12513,1.12527,3160871.0
2007-12-12 18:07:00,1.12535,1.1258,1.12535,1.1258,7090088.0
2007-12-12 18:08:00,1.12589,1.12604,1.12589,1.12591,4028761.0
2007-12-12 18:09:00,1.12582,1.12582,1.12564,1.12564,20922088.0
2007-12-12 18:10:00,1.12555,1.12571,1.12555,1.1256,5437897.0
2007-12-12 18:11:00,1.12554,1.12554,1.12524,1.12537,10255289.0
2007-12-12 18:12:00,1.12537,1.12537,1.12509,1.12514,17297705.0
2007-12-12 18:13:00,1.12517,1.1252,1.12516,1.12519,9939230.0
2007-12-12 18:14:00,1.12515,1.12515,1.12483,1.12484,15276788.0
2007-12-12 18:15:00,1.12478,1.12478,1.12459,1.12465,10009295.0
2007-12-12 18:16:00,1.12482,1.12485,1.12467,1.12467,15053104.0
2007-12-12 18:17:00,1.12471,1.125,1.12471,1.12491,6608617.0
2007-12-12 18:18:00,1.1249,1.12492,1.12474,1.12474,5307390.0
2007-12-12 18:19:00,1.12476,1.12477,1.12456,1.12456,3515544.0
2007-12-12 18:20:00,1.12457,1.12457,1.12431,1.12439,8116470.0
2007-12-12 18:21:00,1.12446,1.12446,1.12426,1.1243,11767997.0
2007-12-12 18:22:00,1.12431,1.12431,1.12419,1.12423,5870556.0
2007-12-12 18:23:00,1.12427,1.12433,1.12418,1.12429,2727837.0
2007-12-12 18:24:00,1.12422,1.12422,1.12379,1.12379,2790341.0
2007-12-12 18:25:00,1.12366,1.12368,1.12336,1.12336,10104502.0
2007-12-12 18:26:00,1.1234,1.1234,1.12336,1.12338,4775506.0
2007-12-12 18:27:00,1.12337,1.12347,1.12334,1.12334,6162577.0
2007-12-12 18:28:00,1.12325,1.12346,1.12325,1.12346,9791193.0
2007-12-12 18:29:00,1.12347,1.12359,1.12347,1.12347,14129044.0
2007-12-12 18:30:00,1.12369,1.1242,1.12294,1.1242,6692032.0
2007-12-12 18:31:00,1.12425,1.12427,1.12422,1.12422,8763396.0
2007-12-12 18:32:00,1.12421,1.12421,1.12412,1.12412,5313308.0
2007-12-12 18:33:00,1.12413,1.12413,1.12401,1.12409,7555121.0
2007-12-12 18:34:00,1.12406,1.12406,1.124,1.124,6419661.0
2007-12-12 18:35:00,1.12404,1.12406,1.12386,1.12406,4954716.0
2007-12-12 18:36:00,1.12418,1.12436,1.12418,1.12432,5874155.0
2007-12-12 18:37:00,1.1245,1.1248,1.1245,1.1248,13272097.0
2007-12-12 18:38:00,1.1247,1.1247,1.12439,1.12439,5897072.0
2007-12-12 18:39:00,1.12425,1.12426,1.12392,1.12406,9639367.0
2007-12-12 18:40:00,1.12402,1.12402,1.12386,1.12399,8203059.0
2007-12-12 18:41:00,1.12409,1.12446,1.12409,1.12446,5164607.0
2007-12-12 18:42:00,1.12443,1.12447,1.12427,1.12427,32614241.0
2007-12-12 18:43:00,1.1242,1.1242,1.1237,1.1237,10325544.0
2007-12-12 18:44:00,1.12393,1.12398,1.12374,1.12388,15648772.0
2007-12-12 18:45:00,1.12387,1.1239,1.12383,1.12384,109235790.0
2007-12-12 18:46:00,1.12378,1.12389,1.12378,1.12383,7212330.0
2007-12-12 18:47:00,1.12391,1.12391,1.12384,1.12386,5020060.0
2007-12-12 18:48:00,1.12379,1.12382,1.1236,1.12382,8017305.0
2007-12-12 18:49:00,1.12384,1.12384,1.12367,1.12371,8438186.0
2007-12-12 18:50:00,1.12367,1.12367,1.12349,1.12362,3285699.0
2007-12-12 18:51:00,1.12357,1.12357,1.12343,1.12357,5051220.0
2007-12-12 18:52:00,1.12363,1.12366,1.12351,1.12366,2226307.0
2007-12-12 18:53:00,1.12366,1.12366,1.12352,1.12356,18498430.0
2007-12-12 18:54:00,1.12351,1.12364,1.12351,1.12364,6122614.0
2007-12-12 18:55:00,1.12368,1.12378,1.12368,1.12373,13896766.0
2007-12-12 18:56:00,1.12369,1.12369,1.12354,1.12354,2785783.0
2007-12-12 18:57:00,1.12351,1.12351,1.12331,1.12334,98990535.0
2007-12-12 18:58:00,1.12334,1.12336,1.12304,1.12324,11657370.0
2007-12-12 18:59:00,1.12328,1.12328,1.12315,1.12315,6371711.0
2007-12-12 19:00:00,1.12313,1.12319,1.12307,1.12314,113523033.0
2007-12-12 19:01:00,1.12311,1.12314,1.123,1.123,6554879.0
2007-12-12 19:02:00,1.12302,1.12317,1.12295,1.12295,19731880.0
2007-12-12 19:03:00,1.12286,1.12286,1.12251,1.12272,22865190.0
2007-12-12 19:04:00,1.1227,1.12282,1.12263,1.12263,33175072.0
2007-12-12 19:05:00,1.12265,1.12277,1.12265,1.12266,1880600.0
2007-12-12 19:06:00,1.12253,1.12253,1.12212,1.12212,16684010.0
2007-12-12 19:07:00,1.122,1.1221,1.12192,1.12192,17878456.0
2007-12-12 19:08:00,1.12183,1.12198,1.12183,1.1219,5876071.0
2007-12-12 19:09:00,1.12189,1.12207,1.12189,1.12207,5062703.0
2007-12-12 19:10:00,1.12208,1.12208,1.12176,1.12176,11872274.0
2007-12-12 19:11:00,1.12164,1.12164,1.12154,1.12159,7396675.0
2007-12-12 19:12:00,1.1215,1.1215,1.12115,1.12115,22324201.0
2007-12-12 19:13:00,1.12115,1.12115,1.12092,1.12092,6231210.0
2007-12-12 19:14:00,1.12091,1.12115,1.12091,1.12115,13919279.0
2007-12-12 19:15:00,1.12113,1.12118,1.12084,1.12084,29198404.0
2007-12-12 19:16:00,1.12081,1.12091,1.1208,1.1208,10600831.0
2007-12-12 19:17:00,1.12077,1.12077,1.12043,1.12068,24999467.0
2007-12-12 19:18:00,1.1207,1.1207,1.12053,1.12056,40812293.0
2007-12-12 19:19:00,1.12046,1.12047,1.12022,1.12047,4327072.0
2007-12-12 19:20:00,1.12045,1.12045,1.12018,1.12018,5328180.0
2007-12-12 19:21:00,1.12012,1.12012,1.11997,1.12007,18793413.0
2007-12-12 19:22:00,1.11994,1.11994,1.11971,1.11981,11305213.0
2007-12-12 19:23:00,1.11965,1.11965,1.11909,1.11909,3234058.0
2007-12-12 19:24:00,1.11895,1.11918,1.11895,1.11897,7651280.0
2007-12-12 19:25:00,1.11892,1.11905,1.1189,1.11898,18122786.0
2007-12-12 19:26:00,1.11901,1.11905,1.11895,1.11905,18268856.0
2007-12-12 19:27:00,1.119,1.119,1.11871,1.11871,13848840.0
2007-12-12 19:28:00,1.11859,1.11867,1.11851,1.11856,15697744.0
2007-12-12 19:29:00,1.11842,1.11842,1.11812,1.11812,22918126.0
2007-12-12 19:30:00,1.11814,1.11814,1.11799,1.11799,29410600.0
2007-12-12 19:31:00,1.11797,1.11797,1.11763,1.11763,17191740.0
2007-12-12 19:32:00,1.11763,1.11766,1.11743,1.11743,5295484.0
2007-12-12 19:33:00,1.1174,1.1174,1.11713,1.11713,9282517.0
2007-12-12 19:34:00,1.11707,1.11707,1.11675,1.11675,1998168.0
2007-12-12 19:35:00,1.1169,1.1171,1.1169,1.11705,18449471.0
2007-12-12 19:36:00,1.117,1.117,1.11683,1.11684,5369729.0
2007-12-12 19:37:00,1.11687,1.11698,1.11684,1.11684,26073426.0
2007-12-12 19:38:00,1.11676,1.11676,1.11653,1.11653,19564080.0
2007-12-12 19:39:00,1.11643,1.11643,1.11617,1.11631,12309719.0
2007-12-12 19:40:00,1.11626,1.11626,1.11602,1.11602,25011182.0
2007-12-12 19:41:00,1.11599,1.11599,1.11578,1.11578,20013085.0
2007-12-12 19:42:00,1.11575,1.11575,1.11469,1.11558,27885926.0
2007-12-12 19:43:00,1.11568,1.11568,1.11549,1.1156,19349373.0
2007-12-12 19:44:00,1.11566,1.11566,1.11524,1.11524,6416969.0
2007-12-12 19:45:00,1.1152,1.11545,1.1152,1.11545,9981734.0
2007-12-12 19:46:00,1.11546,1.1155,1.11531,1.11531,7638747.0
2007-12-12 19:47:00,1.11522,1.11522,1.11443,1.11443,4993619.0
2007-12-12 19:48:00,1.11436,1.11469,1.11436,1.11469,13234486.0
2007-12-12 19:49:00,1.11493,1.11533,1.11493,1.11533,14797473.0
2007-12-12 19:50:00,1.11545,1.11581,1.11478,1.11581,33873137.0
2007-12-12 19:51:00,1.11584,1.11613,1.11584,1.11613,7360055.0
2007-12-12 19:52:00,1.11609,1.11655,1.11609,1.11651,13086309.0
2007-12-12 19:53:00,1.11652,1.11652,1.11643,1.11644,12206423.0
2007-12-12 19:54:00,1.11653,1.11667,1.11653,1.11655,32991634.0
2007-12-12 19:55:00,1.11654,1.11673,1.11654,1.11654,5500706.0
2007-12-12 19:56:00,1.11681,1.11683,1.11668,1.11668,5870514.0
2007-12-12 19:57:00,1.1167,1.11697,1.1167,1.11697,14122090.0
2007-12-12 19:58:00,1.11693,1.11693,1.11666,1.11666,10262029.0
2007-12-12 19:59:00,1.11674,1.11681,1.11661,1.11661,1882575.0
2007-12-12 20:00:00,1.11643,1.11643,1.11633,1.11635,9878065.0
2007-12-12 20:01:00,1.11631,1.11639,1.1162,1.1162,15223361.0
2007-12-12 20:02:00,1.11612,1.11612,1.11571,1.11598,2297109.0
2007-12-12 20:03:00,1.1161,1.11627,1.11608,1.11608,10828604.0
2007-12-12 20:04:00,1.116,1.11602,1.11597,1.11599,5962414.0
2007-12-12 20:05:00,1.1159,1.1159,1.11556,1.11569,10771731.0
2007-12-12 20:06:00,1.11567,1.1157,1.1155,1.11551,3989271.0
2007-12-12 20:07:00,1.11556,1.11575,1.11556,1.11575,13326935.0
2007-12-12 20:08:00,1.11579,1.11591,1.11579,1.11591,16948469.0
2007-12-12 20:09:00,1.11585,1.116,1.11585,1.116,20584907.0
2007-12-12 20:10:00,1.11603,1.11621,1.11603,1.11621,5370484.0
2007-12-12 20:11:00,1.11627,1.11675,1.11618,1.11675,14007650.0
2007-12-12 20:12:00,1.11678,1.11707,1.11678,1.11682,12195896.0
2007-12-12 20:13:00,1.11699,1.11743,1.11699,1.11743,12822068.0
2007-12-12 20:14:00,1.11752,1.11767,1.11752,1.11767,20326623.0
2007-12-12 20:15:00,1.1176,1.11787,1.11736,1.11787,9248018.0
2007-12-12 20:16:00,1.11801,1.11809,1.11796,1.11796,14715333.0
2007-12-12 20:17:00,1.11796,1.11796,1.11756,1.11794,6050040.0
2007-12-12 20:18:00,1.11793,1.11804,1.11783,1.11783,10557590.0
2007-12-12 20:19:00,1.11786,1.11794,1.11778,1.11794,11990121.0
2007-12-12 20:20:00,1.11801,1.11899,1.11801,1.11899,23816171.0
2007-12-12 20:21:00,1.11915,1.11926,1.11889,1.11889,6460564.0
2007-12-12 20:22:00,1.11883,1.11883,1.11842,1.11868,14628156.0
2007-12-12 20:23:00,1.11876,1.11906,1.11876,1.11898,16937318.0
2007-12-12 20:24:00,1.11908,1.11972,1.11908,1.11958,9562853.0
2007-12-12 20:25:00,1.11968,1.11978,1.1196,1.11978,4677047.0
2007-12-12 20:26:00,1.11973,1.11973,1.11939,1.11957,7085775.0
2007-12-12 20:27:00,1.11956,1.11956,1.11931,1.11932,13372687.0
2007-12-12 20:28:00,1.11933,1.11933,1.11907,1.11924,6077507.0
2007-12-12 20:29:00,1.11932,1.11951,1.11932,1.11951,12763998.0
2007-12-12 20:30:00,1.11953,1.11956,1.11946,1.1195,12413881.0
2007-12-12 20:31:00,1.11936,1.11954,1.11936,1.11947,8872090.0
2007-12-12 20:32:00,1.11949,1.11964,1.11945,1.11945,21066248.0
2007-12-12 20:33:00,1.11957,1.11961,1.11931,1.11961,8002800.0
2007-12-12 20:34:00,1.11953,1.11953,1.11936,1.11936,9705040.0
2007-12-12 20:35:00,1.11938,1.11941,1.11935,1.11935,7169270.0
2007-12-12 20:36:00,1.11938,1.11949,1.11937,1.11949,14724586.0
2007-12-12 20:37:00,1.11943,1.11956,1.11935,1.11956,13050922.0
2007-12-12 20:38:00,1.11956,1.11965,1.11956,1.11958,7624427.0
2007-12-12 20:39:00,1.11954,1.11954,1.11938,1.11949,3325032.0
2007-12-12 20:40:00,1.11959,1.11969,1.11959,1.11965,9224859.0
2007-12-12 20:41:00,1.11966,1.11973,1.11966,1.11973,4549653.0
2007-12-12 20:42:00,1.11972,1.1198,1.11959,1.1198,5470299.0
2007-12-12 20:43:00,1.11985,1.12018,1.11985,1.12018,4275200.0
2007-12-12 20:44:00,1.12005,1.12013,1.12002,1.12011,5586794.0
2007-12-12 20:45:00,1.12015,1.12022,1.11991,1.12005,6987629.0
2007-12-12 20:46:00,1.11976,1.11976,1.11971,1.11971,10906831.0
2007-12-12 20:47:00,1.11955,1.11955,1.1194,1.11949,9500004.0
2007-12-12 20:48:00,1.1195,1.11953,1.11923,1.11923,16844869.0
2007-12-12 20:49:00,1.11921,1.1193,1.11914,1.1193,8619217.0
2007-12-12 20:50:00,1.11938,1.11968,1.11938,1.11968,58191341.0
2007-12-12 20:51:00,1.11967,1.11975,1.11961,1.11961,5409219.0
2007-12-12 20:52:00,1.11956,1.11956,1.11936,1.11936,11108843.0
2007-12-12 20:53:00,1.1193,1.11931,1.11926,1.11931,10453101.0
2007-12-12 20:54:00,1.11931,1.11931,1.1183,1.11916,51252086.0
2007-12-12 20:55:00,1.1193,1.1193,1.11916,1.11916,16964511.0
2007-12-12 20:56:00,1.11909,1.11914,1.11899,1.11914,9190192.0
2007-12-12 20:57:00,1.11913,1.11938,1.11913,1.11938,4805789.0
2007-12-12 20:58:00,1.11939,1.1194,1.11924,1.11938,9838033.0
2007-12-12 20:59:00,1.11951,1.11989,1.11951,1.11989,17533482.0
2007-12-12 21:00:00,1.11998,1.12007,1.11998,1.12004,12467265.0
2007-12-12 21:01:00,1.11998,1.11998,1.1199,1.11992,9379581.0
2007-12-12 21:02:00,1.1198,1.11995,1.1198,1.11995,7170964.0
2007-12-12 21:03:00,1.11995,1.12001,1.11993,1.11999,21862182.0
2007-12-12 21:04:00,1.12008,1.12013,1.11993,1.11993,14531419.0
2007-12-12 21:05:00,1.11988,1.11988,1.11963,1.1197,8404007.0
2007-12-12 21:06:00,1.11978,1.11993,1.11978,1.1199,4531113.0
2007-12-12 21:07:00,1.11997,1.12015,1.11997,1.12008,5918383.0
2007-12-12 21:08:00,1.12003,1.12008,1.12,1.12002,6299009.0
2007-12-12 21:09:00,1.11996,1.11997,1.11986,1.11989,6974658.0
2007-12-12 21:10:00,1.12007,1.12017,1.11998,1.11998,9629717.0
2007-12-12 21:11:00,1.12002,1.12002,1.11975,1.11976,6597331.0
2007-12-12 21:12:00,1.1196,1.1196,1.11946,1.11959,5975193.0
2007-12-12 21:13:00,1.11977,1.11985,1.11977,1.11983,2253619.0
2007-12-12 21:14:00,1.11985,1.12003,1.11985,1.12003,10300122.0
2007-12-12 21:15:00,1.11996,1.11996,1.11987,1.11992,6139891.0
2007-12-12 21:16:00,1.11989,1.11989,1.11981,1.11981,8066791.0
2007-12-12 21:17:00,1.11989,1.12002,1.11982,1.12002,18023523.0
2007-12-12 21:18:00,1.12014,1.12022,1.12014,1.12014,11442000.0
2007-12-12 21:19:00,1.12017,1.12029,1.12017,1.12028,12758135.0
2007-12-12 21:20:00,1.12007,1.12013,1.11994,1.11994,3731608.0
2007-12-12 21:21:00,1.11982,1.11982,1.11936,1.11936,27066888.0
2007-12-12 21:22:00,1.11922,1.11922,1.11902,1.11912,9346916.0
2007-12-12 21:23:00,1.11918,1.11918,1.11911,1.11915,3329230.0
2007-12-12 21:24:00,1.11913,1.11914,1.11895,1.11914,29557655.0
2007-12-12 21:25:00,1.11917,1.11929,1.11917,1.11918,11410989.0
2007-12-12 21:26:00,1.11925,1.11932,1.11924,1.11924,9016310.0
2007-12-12 21:27:00,1.11918,1.11918,1.11883,1.11896,9808930.0
2007-12-12 21:28:00,1.11904,1.11913,1.11903,1.11905,32263526.0
2007-12-12 21:29:00,1.11875,1.119,1.11864,1.11864,9299439.0
2007-12-12 21:30:00,1.11847,1.11847,1.11838,1.11838,32081395.0
2007-12-12 21:31:00,1.11836,1.11836,1.11813,1.11813,10862666.0
2007-12-12 21:32:00,1.11812,1.11812,1.118,1.118,4472685.0
2007-12-12 21:33:00,1.11799,1.11799,1.11774,1.11798,12731037.0
2007-12-12 21:34:00,1.11814,1.11852,1.11814,1.11852,5991743.0
2007-12-12 21:35:00,1.11847,1.1185,1.11837,1.1185,8616156.0
2007-12-12 21:36:00,1.11841,1.11841,1.11797,1.11797,7894686.0
2007-12-12 21:37:00,1.11799,1.11819,1.11799,1.11819,12885216.0
2007-12-12 21:38:00,1.11826,1.11835,1.1182,1.1183,7420483.0
2007-12-12 21:39:00,1.11825,1.11825,1.1179,1.1179,13653057.0
2007-12-12 21:40:00,1.11801,1.11813,1.11801,1.11812,11157405.0
2007-12-12 21:41:00,1.11805,1.11805,1.11733,1.11783,21720188.0
2007-12-12 21:42:00,1.11801,1.11811,1.11798,1.11801,6171957.0
2007-12-12 21:43:00,1.11811,1.11864,1.11811,1.11864,16483928.0
2007-12-12 21:44:00,1.11868,1.11881,1.11866,1.11881,12848179.0
2007-12-12 21:45:00,1.11877,1.11877,1.11851,1.11851,13932801.0
2007-12-12 21:46:00,1.11853,1.11859,1.11842,1.11842,6699058.0
2007-12-12 21:47:00,1.11835,1.11841,1.1183,1.11841,30387288.0
2007-12-12 21:48:00,1.11839,1.11839,1.11822,1.11835,14435454.0
2007-12-12 21:49:00,1.11842,1.11862,1.11842,1.11862,7757178.0
2007-12-12 21:50:00,1.11853,1.11853,1.11805,1.11824,11826372.0
2007-12-12 21:51:00,1.11819,1.11823,1.11812,1.11819,19582881.0
2007-12-12 21:52:00,1.11825,1.11834,1.11824,1.11825,26847282.0
2007-12-12 21:53:00,1.1182,1.11834,1.1182,1.11834,15839288.0
2007-12-12 21:54:00,1.11829,1.11835,1.11824,1.11824,10008913.0
2007-12-12 21:55:00,1.11832,1.11839,1.11829,1.11829,15840015.0
2007-12-12 21:56:00,1.11818,1.11818,1.11777,1.11797,12893630.0
2007-12-12 21:57:00,1.11795,1.11813,1.11795,1.11803,9053911.0
2007-12-12 21:58:00,1.11804,1.11809,1.11801,1.11803,8557968.0
2007-12-12 21:59:00,1.11811,1.11819,1.11807,1.11809,19087751.0
2007-12-12 22:00:00,1.11815,1.11815,1.1177,1.1177,12515400.0
2007-12-12 22:01:00,1.11758,1.11758,1.11726,1.11726,12980023.0
2007-12-12 22:02:00,1.11726,1.11726,1.11705,1.11705,8057012.0
2007-12-12 22:03:00,1.11702,1.11702,1.11683,1.11683,14183033.0
2007-12-12 22:04:00,1.11681,1.11681,1.11651,1.11651,18358726.0
2007-12-12 22:05:00,1.11651,1.11651,1.11613,1.11624,6217807.0
2007-12-12 22:06:00,1.11629,1.1164,1.1162,1.1162,13146948.0
2007-12-12 22:07:00,1.11628,1.11649,1.11628,1.11649,7225210.0
2007-12-12 22:08:00,1.11666,1.11685,1.11666,1.11684,14033844.0
2007-12-12 22:09:00,1.11686,1.11696,1.11685,1.11695,10026133.0
2007-12-12 22:10:00,1.1169,1.1169,1.11683,1.11684,13842073.0
2007-12-12 22:11:00,1.11682,1.11687,1.11649,1.11649,6582578.0
2007-12-12 22:12:00,1.11626,1.11647,1.11607,1.11647,2572395.0
2007-12-12 22:13:00,1.11667,1.11677,1.11662,1.11663,20684669.0
2007-12-12 22:14:00,1.11653,1.11653,1.11626,1.11626,1017763.0
2007-12-12 22:15:00,1.11614,1.11614,1.11573,1.11573,7384200.0
2007-12-12 22:16:00,1.11561,1.11561,1.1152,1.1152,9149279.0
2007-12-12 22:17:00,1.11505,1.11505,1.11484,1.11492,13390999.0
2007-12-12 22:18:00,1.11503,1.11524,1.11503,1.11524,13151205.0
2007-12-12 22:19:00,1.11527,1.11551,1.11527,1.11551,15801282.0
2007-12-12 22:20:00,1.11553,1.11566,1.11549,1.11566,10003344.0
2007-12-12 22:21:00,1.11569,1.11593,1.11569,1.11593,19168413.0
2007-12-12 22:22:00,1.11599,1.11627,1.11599,1.11623,9015721.0
2007-12-12 22:23:00,1.11619,1.11619,1.11598,1.11598,11344998.0
2007-12-12 22:24:00,1.11593,1.11593,1.11589,1.11589,2892650.0
2007-12-12 22:25:00,1.11585,1.11588,1.11581,1.11583,7405437.0
2007-12-12 22:26:00,1.1158,1.11584,1.1156,1.1156,6477456.0
2007-12-12 22:27:00,1.11557,1.11557,1.11544,1.11544,5266255.0
2007-12-12 22:28:00,1.11549,1.11582,1.11549,1.11582,8755578.0
2007-12-12 22:29:00,1.1158,1.11595,1.1158,1.11595,14241605.0
2007-12-12 22:30:00,1.11593,1.1163,1.11593,1.1163,3271729.0
2007-12-12 22:31:00,1.11624,1.11624,1.11604,1.11604,12470489.0
2007-12-12 22:32:00,1.11604,1.11604,1.11583,1.11583,7491231.0
2007-12-12 22:33:00,1.11582,1.11582,1.11568,1.11577,4525116.0
2007-12-12 22:34:00,1.11578,1.11587,1.11555,1.11587,4762272.0
2007-12-12 22:35:00,1.11587,1.11587,1.11569,1.11574,12496109.0
2007-12-12 22:36:00,1.11569,1.11569,1.1154,1.1154,8941834.0
2007-12-12 22:37:00,1.1154,1.1154,1.1152,1.1152,1199340.0
2007-12-12 22:38:00,1.11519,1.11519,1.11498,1.11517,2664488.0
2007-12-12 22:39:00,1.11527,1.11556,1.11527,1.11556,7211190.0
2007-12-12 22:40:00,1.11569,1.11598,1.11569,1.11598,11808851.0
2007-12-12 22:41:00,1.11607,1.11619,1.11601,1.11619,7688001.0
2007-12-12 22:42:00,1.11624,1.11628,1.11616,1.11625,14952048.0
2007-12-12 22:43:00,1.11625,1.11626,1.11618,1.11626,18943319.0
2007-12-12 22:44:00,1.11625,1.11626,1.11618,1.11618,23262139.0
2007-12-12 22:45:00,1.11622,1.11634,1.11622,1.11634,4074479.0
2007-12-12 22:46:00,1.11645,1.11645,1.1163,1.1163,7311786.0
2007-12-12 22:47:00,1.11628,1.11671,1.11628,1.11671,21605630.0
2007-12-12 22:48:00,1.11681,1.11719,1.11681,1.11719,17960766.0
2007-12-12 22:49:00,1.11736,1.11777,1.11736,1.11777,7117768.0
2007-12-12 22:50:00,1.11782,1.11782,1.11763,1.11767,17007604.0
2007-12-12 22:51:00,1.11764,1.1177,1.11745,1.11745,18606916.0
2007-12-12 22:52:00,1.1175,1.11755,1.1175,1.11751,3216452.0
2007-12-12 22:53:00,1.11738,1.11738,1.11717,1.11717,10945219.0
2007-12-12 22:54:00,1.11739,1.11745,1.11736,1.11741,6951577.0
2007-12-12 22:55:00,1.11745,1.11777,1.11745,1.11777,11657394.0
2007-12-12 22:56:00,1.11783,1.11784,1.11764,1.11764,5541684.0
2007-12-12 22:57:00,1.11766,1.11801,1.11766,1.11801,6365348.0
2007-12-12 22:58:00,1.1181,1.11815,1.11803,1.11815,4237173.0
2007-12-12 22:59:00,1.11824,1.11835,1.11822,1.11824,11533088.0
2007-12-12 23:00:00,1.11826,1.11846,1.11826,1.11846,5271466.0
2007-12-12 23:01:00,1.11847,1.11857,1.11827,1.11852,7733792.0
2007-12-12 23:02:00,1.1185,1.11867,1.1185,1.11867,3360615.0
2007-12-12 23:03:00,1.11865,1.11886,1.11863,1.11886,12369409.0
2007-12-12 23:04:00,1.11881,1.11885,1.11857,1.11875,4132391.0
2007-12-12 23:05:00,1.11877,1.11893,1.11856,1.11863,8375600.0
2007-12-12 23:06:00,1.11886,1.11906,1.11886,1.11906,11776314.0
2007-12-12 23:07:00,1.11894,1.11894,1.11857,1.1187,5354757.0
2007-12-12 23:08:00,1.11883,1.11926,1.11883,1.11926,15018534.0
2007-12-12 23:09:00,1.11929,1.11935,1.1191,1.1191,32346829.0
2007-12-12 23:10:00,1.119,1.11902,1.11894,1.11902,12559725.0
2007-12-12 23:11:00,1.11904,1.11904,1.11892,1.11894,8593536.0
2007-12-12 23:12:00,1.11887,1.11897,1.11881,1.11897,11176928.0
2007-12-12 23:13:00,1.11894,1.11904,1.11885,1.11904,6182374.0
2007-12-12 23:14:00,1.11923,1.11935,1.11923,1.1193,14387575.0
2007-12-12 23:15:00,1.1193,1.11936,1.1193,1.11931,5035688.0
2007-12-12 23:16:00,1.11923,1.11923,1.11889,1.11909,6934004.0
2007-12-12 23:17:00,1.11923,1.11942,1.11919,1.11931,23559262.0
2007-12-12 23:18:00,1.11931,1.11935,1.11922,1.11923,8234553.0
2007-12-12 23:19:00,1.11921,1.11936,1.11921,1.11936,10182631.0
2007-12-12 23:20:00,1.11939,1.11945,1.11939,1.11942,10421274.0
2007-12-12 23:21:00,1.11944,1.11969,1.11943,1.11969,12682048.0
2007-12-12 23:22:00,1.11969,1.11969,1.11958,1.11965,18068691.0
2007-12-12 23:23:00,1.11967,1.11971,1.11953,1.11953,6484657.0
2007-12-12 23:24:00,1.11945,1.11945,1.1192,1.11931,5177929.0
2007-12-12 23:25:00,1.11924,1.11935,1.1192,1.11934,12681525.0
2007-12-12 23:26:00,1.11924,1.11924,1.11909,1.11909,3454583.0
2007-12-12 23:27:00,1.1191,1.11918,1.11908,1.11916,6923187.0
2007-12-12 23:28:00,1.11916,1.1192,1.11916,1.11917,12253502.0
2007-12-12 23:29:00,1.11914,1.11917,1.11905,1.11915,8176292.0
2007-12-12 23:30:00,1.11927,1.11943,1.11927,1.11943,10435281.0
2007-12-12 23:31:00,1.11939,1.11947,1.11934,1.11939,5649317.0
2007-12-12 23:32:00,1.11944,1.11945,1.11928,1.11931,6668433.0
2007-12-12 23:33:00,1.1193,1.11941,1.11929,1.11929,5858701.0
2007-12-12 23:34:00,1.11921,1.11934,1.11913,1.11913,12469951.0
2007-12-12 23:35:00,1.119,1.11984,1.119,1.11984,18527090.0
2007-12-12 23:36:00,1.11995,1.11995,1.11976,1.11976,1362582.0
2007-12-12 23:37:00,1.11979,1.12003,1.11979,1.12003,23154745.0
2007-12-12 23:38:00,1.12004,1.12016,1.11991,1.12016,2347042.0
2007-12-12 23:39:00,1.1203,1.12048,1.1203,1.12048,22920940.0
2007-12-12 23:40:00,1.12048,1.12063,1.12048,1.12054,10134059.0
2007-12-12 23:41:00,1.12045,1.12045,1.12022,1.12027,15128126.0
2007-12-12 23:42:00,1.12027,1.12027,1.12012,1.12012,21240540.0
2007-12-12 23:43:00,1.12013,1.12022,1.12005,1.12005,2970459.0
2007-12-12 23:44:00,1.12031,1.12031,1.12016,1.12022,14711971.0
2007-12-12 23:45:00,1.12027,1.1203,1.12019,1.12019,3897517.0
2007-12-12 23:46:00,1.12023,1.12029,1.12016,1.12016,10395100.0
2007-12-12 23:47:00,1.12023,1.12061,1.12023,1.12061,7413920.0
2007-12-12 23:48:00,1.12059,1.12059,1.12039,1.12039,6855233.0
2007-12-12 23:49:00,1.12045,1.12058,1.12045,1.12051,7020928.0
2007-12-12 23:50:00,1.12058,1.12105,1.12058,1.12098,18606735.0
2007-12-12 23:51:00,1.12094,1.12094,1.12081,1.12088,39207355.0
2007-12-12 23:52:00,1.12066,1.1207,1.12058,1.12058,15969274.0
2007-12-12 23:53:00,1.12056,1.12071,1.12055,1.12071,5437086.0
2007-12-12 23:54:00,1.12072,1.12079,1.12072,1.12079,3721678.0
2007-12-12 23:55:00,1.12076,1.12076,1.1206,1.1206,7356880.0
2007-12-12 23:56:00,1.12054,1.12054,1.12034,1.12034,14738062.0
2007-12-12 23:57:00,1.12019,1.12031,1.12017,1.12031,15142105.0
2007-12-12 23:58:00,1.12029,1.12033,1.12026,1.12031,22328785.0
2007-12-12 23:59:00,1.12036,1.12038,1.12017,1.12017,5749739.0
2007-12-13 00:00:00,1.11998,1.11999,1.11985,1.11985,11013210.0
2007-12-13 00:01:00,1.11976,1.11981,1.11965,1.11981,4672975.0
2007-12-13 00:02:00,1.11982,1.11992,1.11982,1.11992,10629991.0
2007-12-13 00:03:00,1.11994,1.12015,1.11994,1.12012,7025805.0
2007-12-13 00:04:00,1.11998,1.12001,1.11993,1.11993,5708460.0
2007-12-13 00:05:00,1.11984,1.11996,1.11972,1.11996,15921949.0
2007-12-13 00:06:00,1.11992,1.11998,1.11986,1.11986,6320214.0
2007-12-13 00:07:00,1.11975,1.11981,1.11952,1.11969,11012695.0
2007-12-13 00:08:00,1.11953,1.11953,1.11901,1.11919,21720628.0
2007-12-13 00:09:00,1.11918,1.11926,1.1191,1.11919,14959004.0
2007-12-13 00:10:00,1.11915,1.11925,1.11915,1.11925,7894961.0
2007-12-13 00:11:00,1.11925,1.11925,1.11895,1.1192,12458782.0
2007-12-13 00:12:00,1.11914,1.11914,1.11894,1.119,2537041.0
2007-12-13 00:13:00,1.11903,1.1191,1.11903,1.11906,3001283.0
2007-12-13 00:14:00,1.119,1.119,1.11883,1.11893,5172757.0
2007-12-13 00:15:00,1.1191,1.11935,1.1191,1.11935,1804154.0
2007-12-13 00:16:00,1.11945,1.11967,1.11945,1.11967,4545690.0
2007-12-13 00:17:00,1.11973,1.11997,1.11973,1.11997,5119668.0
2007-12-13 00:18:00,1.12002,1.12014,1.12001,1.12014,6483600.0
2007-12-13 00:19:00,1.12018,1.1203,1.12018,1.1203,6306433.0
2007-12-13 00:20:00,1.12035,1.12063,1.12008,1.12063,8374750.0
2007-12-13 00:21:00,1.12066,1.12087,1.12066,1.12087,7625569.0
2007-12-13 00:22:00,1.1209,1.12107,1.12074,1.12089,12747134.0
2007-12-13 00:23:00,1.12094,1.12126,1.12094,1.12126,37994002.0
2007-12-13 00:24:00,1.12127,1.12127,1.12113,1.12113,6263077.0
2007-12-13 00:25:00,1.12097,1.121,1.12079,1.12082,17307400.0
2007-12-13 00:26:00,1.12082,1.12104,1.12082,1.12104,6241657.0
2007-12-13 00:27:00,1.12101,1.12101,1.12077,1.12097,17552867.0
2007-12-13 00:28:00,1.12097,1.12118,1.12097,1.12113,28803588.0
2007-12-13 00:29:00,1.12129,1.12129,1.12105,1.12105,23915990.0
2007-12-13 00:30:00,1.1209,1.1209,1.12081,1.12083,5963848.0
2007-12-13 00:31:00,1.12088,1.12107,1.12088,1.12107,12831457.0
2007-12-13 00:32:00,1.1205,1.1205,1.1204,1.1205,16496559.0
2007-12-13 00:33:00,1.12105,1.12105,1.12083,1.12083,16496559.0
2007-12-13 00:34:00,1.1207,1.1207,1.1207,1.1207,13587206.0
2007-12-13 00:35:00,1.12076,1.12079,1.12064,1.12064,13587206.0
2007-12-13 00:36:00,1.12058,1.12067,1.12053,1.12067,17515520.0
2007-12-13 00:37:00,1.12069,1.12069,1.12053,1.12053,28464019.0
2007-12-13 00:38:00,1.12048,1.12048,1.12031,1.12031,3570150.0
2007-12-13 00:39:00,1.12023,1.12038,1.12023,1.12038,4746450.0
2007-12-13 00:40:00,1.12034,1.12037,1.12026,1.12035,37089355.0
2007-12-13 00:41:00,1.12039,1.12039,1.12,1.12,8040155.0
2007-12-13 00:42:00,1.11994,1.11994,1.11943,1.11943,14801886.0
2007-12-13 00:43:00,1.1194,1.11959,1.11932,1.11959,10032197.0
2007-12-13 00:44:00,1.11969,1.1198,1.11962,1.1198,3678022.0
2007-12-13 00:45:00,1.11988,1.11992,1.11983,1.11986,2726469.0
2007-12-13 00:46:00,1.11977,1.11977,1.11969,1.11971,16109553.0
2007-12-13 00:47:00,1.11976,1.1198,1.1195,1.11976,11889848.0
2007-12-13 00:48:00,1.11971,1.11976,1.11961,1.11976,5475722.0
2007-12-13 00:49:00,1.1205,1.1211,1.1205,1.1208,5670537.0
2007-12-13 00:50:00,1.11982,1.12003,1.11977,1.12003,5670537.0
2007-12-13 00:51:00,1.12007,1.12007,1.11945,1.11945,14803176.0
2007-12-13 00:52:00,1.11946,1.11962,1.11946,1.11962,9739193.0
2007-12-13 00:53:00,1.11963,1.12,1.11963,1.11999,4988378.0
2007-12-13 00:54:00,1.11999,1.11999,1.11986,1.11999,9241626.0
2007-12-13 00:55:00,1.12008,1.12016,1.12007,1.12012,8509027.0
2007-12-13 00:56:00,1.1202,1.12027,1.12017,1.12017,7587673.0
2007-12-13 00:57:00,1.11997,1.11997,1.11956,1.11956,18849249.0
2007-12-13 00:58:00,1.11954,1.11954,1.1193,1.11945,7911093.0
2007-12-13 00:59:00,1.11951,1.11956,1.11951,1.11956,4030486.0
2007-12-13 01:00:00,1.1194,1.11955,1.11931,1.11955,40163809.0
2007-12-13 01:01:00,1.11965,1.11983,1.11965,1.11983,12881688.0
2007-12-13 01:02:00,1.11963,1.1197,1.11954,1.1197,7674613.0
2007-12-13 01:03:00,1.11982,1.11996,1.11982,1.1199,2981058.0
2007-12-13 01:04:00,1.1199,1.11999,1.11985,1.11987,14088931.0
2007-12-13 01:05:00,1.11986,1.12,1.11982,1.12,4569742.0
2007-12-13 01:06:00,1.12012,1.12012,1.11961,1.12002,10379936.0
2007-12-13 01:07:00,1.11988,1.11994,1.11986,1.11987,5845274.0
2007-12-13 01:08:00,1.11987,1.11987,1.1198,1.11984,11615018.0
2007-12-13 01:09:00,1.11988,1.12011,1.11896,1.12011,7114774.0
2007-12-13 01:10:00,1.12013,1.12013,1.12011,1.12013,3692450.0
2007-12-13 01:11:00,1.12009,1.12018,1.12007,1.12018,40834667.0
2007-12-13 01:12:00,1.12014,1.12022,1.12009,1.12009,8941967.0
2007-12-13 01:13:00,1.12006,1.12016,1.11991,1.12005,13201559.0
2007-12-13 01:14:00,1.11998,1.11998,1.11965,1.11991,7356999.0
2007-12-13 01:15:00,1.11997,1.12024,1.11997,1.12024,5641213.0
2007-12-13 01:16:00,1.12027,1.12027,1.12009,1.12016,8966117.0
2007-12-13 01:17:00,1.12018,1.12024,1.12017,1.12021,5952951.0
2007-12-13 01:18:00,1.12023,1.12024,1.12012,1.12018,4711279.0
2007-12-13 01:19:00,1.12014,1.12031,1.12005,1.12031,7792871.0
2007-12-13 01:20:00,1.12035,1.12044,1.12027,1.12027,13044707.0
2007-12-13 01:21:00,1.12027,1.12027,1.12016,1.12016,21381616.0
2007-12-13 01:22:00,1.12023,1.12039,1.12016,1.12039,50107504.0
2007-12-13 01:23:00,1.1204,1.12041,1.12029,1.12038,6809544.0
2007-12-13 01:24:00,1.1203,1.12036,1.12021,1.12025,9695588.0
2007-12-13 01:25:00,1.12032,1.12046,1.12032,1.12039,11918831.0
2007-12-13 01:26:00,1.12046,1.12057,1.12046,1.12051,2546443.0
2007-12-13 01:27:00,1.12046,1.12049,1.12042,1.12046,8416858.0
2007-12-13 01:28:00,1.12048,1.12055,1.1204,1.1204,7825067.0
2007-12-13 01:29:00,1.1203,1.1203,1.12022,1.12024,7366848.0
2007-12-13 01:30:00,1.12022,1.12027,1.11993,1.12027,8118657.0
2007-12-13 01:31:00,1.12025,1.12025,1.12011,1.12013,2233285.0
2007-12-13 01:32:00,1.12008,1.12014,1.12008,1.12013,19673057.0
2007-12-13 01:33:00,1.12021,1.12023,1.12018,1.12018,3632597.0
2007-12-13 01:34:00,1.12013,1.12031,1.12013,1.1203,6771680.0
2007-12-13 01:35:00,1.12048,1.12066,1.12048,1.12063,7288039.0
2007-12-13 01:36:00,1.12063,1.1207,1.12055,1.1207,5952559.0
2007-12-13 01:37:00,1.12063,1.1207,1.12062,1.12064,16877234.0
2007-12-13 01:38:00,1.12066,1.12066,1.12056,1.12056,4587297.0
2007-12-13 01:39:00,1.12044,1.12044,1.12031,1.12037,5350938.0
2007-12-13 01:40:00,1.12028,1.12039,1.12013,1.12039,12600817.0
2007-12-13 01:42:00,1.12047,1.12054,1.12042,1.12054,6106225.0
2007-12-13 01:43:00,1.12048,1.12058,1.12048,1.12058,7269575.0
2007-12-13 01:44:00,1.12059,1.12059,1.12049,1.12049,4954517.0
2007-12-13 01:45:00,1.12054,1.12064,1.12054,1.12063,6056679.0
2007-12-13 01:46:00,1.12052,1.12061,1.12052,1.12056,12617809.0
2007-12-13 01:47:00,1.12053,1.12053,1.12044,1.12044,6260068.0
2007-12-13 01:48:00,1.12033,1.12053,1.12033,1.1205,13894173.0
2007-12-13 01:49:00,1.1205,1.12071,1.1205,1.12068,19580393.0
2007-12-13 01:50:00,1.12069,1.12098,1.12069,1.12098,3356714.0
2007-12-13 01:51:00,1.12086,1.12086,1.12061,1.12061,5783992.0
2007-12-13 01:52:00,1.1206,1.12084,1.1206,1.12084,8557619.0
2007-12-13 01:53:00,1.12074,1.12077,1.12059,1.12077,5592049.0
2007-12-13 01:54:00,1.12081,1.12081,1.1205,1.12069,18041110.0
2007-12-13 01:55:00,1.12061,1.12063,1.12055,1.12055,9879541.0
2007-12-13 01:56:00,1.12056,1.1207,1.12056,1.12066,8763555.0
2007-12-13 01:57:00,1.12065,1.12071,1.12061,1.12061,4139180.0
2007-12-13 01:58:00,1.12061,1.12061,1.12045,1.12052,6778034.0
2007-12-13 01:59:00,1.12056,1.12069,1.12056,1.12069,6544193.0
2007-12-13 02:00:00,1.12058,1.1206,1.1203,1.1203,6609630.0
2007-12-13 02:01:00,1.12028,1.12064,1.12028,1.12064,6724240.0
2007-12-13 02:02:00,1.12068,1.12068,1.12051,1.12051,4539072.0
2007-12-13 02:03:00,1.12051,1.12052,1.12039,1.12039,9601793.0
2007-12-13 02:04:00,1.12036,1.12036,1.11988,1.11988,9802104.0
2007-12-13 02:05:00,1.11987,1.11987,1.11947,1.11984,17549717.0
2007-12-13 02:06:00,1.11986,1.11986,1.11974,1.11977,5691073.0
2007-12-13 02:07:00,1.11974,1.11974,1.1196,1.11969,9174119.0
2007-12-13 02:08:00,1.11968,1.11973,1.11961,1.11961,5306416.0
2007-12-13 02:09:00,1.11959,1.11959,1.11947,1.11947,7359286.0
2007-12-13 02:10:00,1.11954,1.11962,1.11954,1.11962,18306276.0
2007-12-13 02:11:00,1.11961,1.11961,1.11943,1.11943,12710798.0
2007-12-13 02:12:00,1.11952,1.11956,1.11946,1.11946,6758144.0
2007-12-13 02:13:00,1.11931,1.11931,1.11879,1.11879,13815624.0
2007-12-13 02:14:00,1.11882,1.11891,1.11873,1.11891,6030744.0
2007-12-13 02:15:00,1.11894,1.11909,1.11894,1.11909,4676278.0
2007-12-13 02:16:00,1.11912,1.11922,1.11912,1.11915,7598594.0
2007-12-13 02:17:00,1.11927,1.11927,1.11913,1.11913,5734083.0
2007-12-13 02:18:00,1.11907,1.11911,1.11901,1.11903,9281333.0
2007-12-13 02:19:00,1.11899,1.11901,1.1186,1.11892,13800043.0
2007-12-13 02:20:00,1.11904,1.11907,1.11894,1.11907,5155047.0
2007-12-13 02:21:00,1.11908,1.11908,1.1188,1.1188,4839943.0
2007-12-13 02:22:00,1.11875,1.11875,1.11858,1.11858,16114995.0
2007-12-13 02:23:00,1.11872,1.11881,1.11871,1.11881,6174214.0
2007-12-13 02:24:00,1.11876,1.11884,1.11873,1.11884,6685662.0
2007-12-13 02:25:00,1.11881,1.11881,1.11851,1.11851,6774388.0
2007-12-13 02:26:00,1.11853,1.11853,1.11841,1.11845,3812547.0
2007-12-13 02:27:00,1.11832,1.11835,1.11827,1.11835,21846815.0
2007-12-13 02:28:00,1.11842,1.11844,1.11826,1.11829,2181792.0
2007-12-13 02:29:00,1.11832,1.11841,1.11809,1.11841,8165200.0
2007-12-13 02:30:00,1.11844,1.1186,1.11844,1.1186,7577502.0
2007-12-13 02:31:00,1.11863,1.11865,1.11858,1.11864,7257528.0
2007-12-13 02:32:00,1.11862,1.11866,1.1186,1.11866,8902020.0
2007-12-13 02:33:00,1.11868,1.11883,1.11868,1.11879,2613344.0
2007-12-13 02:34:00,1.11883,1.1189,1.11883,1.1189,12136066.0
2007-12-13 02:35:00,1.1189,1.11899,1.1189,1.11891,10231731.0
2007-12-13 02:36:00,1.11897,1.11901,1.11884,1.11901,6599674.0
2007-12-13 02:37:00,1.11906,1.11906,1.11889,1.1189,49957631.0
2007-12-13 02:38:00,1.11882,1.11887,1.11882,1.11886,23524719.0
2007-12-13 02:39:00,1.11884,1.11906,1.11884,1.1189,12149303.0
2007-12-13 02:40:00,1.1189,1.1189,1.11875,1.11886,7330327.0
2007-12-13 02:41:00,1.11892,1.11896,1.11886,1.11886,4759348.0
2007-12-13 02:42:00,1.11882,1.11892,1.11882,1.11887,6189385.0
2007-12-13 02:43:00,1.11884,1.11884,1.11862,1.11863,8690622.0
2007-12-13 02:44:00,1.11854,1.11854,1.11838,1.11842,5652519.0
2007-12-13 02:45:00,1.11846,1.11854,1.11823,1.11854,7811636.0
2007-12-13 02:46:00,1.11853,1.11857,1.11834,1.11852,13996564.0
2007-12-13 02:47:00,1.11857,1.11867,1.11855,1.11855,8236889.0
2007-12-13 02:48:00,1.11861,1.11863,1.11851,1.11856,45316465.0
2007-12-13 02:49:00,1.11861,1.11865,1.11861,1.11865,3589085.0
2007-12-13 02:50:00,1.11866,1.11866,1.11757,1.11864,7279289.0
2007-12-13 02:51:00,1.1186,1.1186,1.11837,1.11846,12271545.0
2007-12-13 02:52:00,1.11842,1.11846,1.11831,1.11831,5485429.0
2007-12-13 02:53:00,1.11843,1.11843,1.11834,1.11836,10994532.0
2007-12-13 02:54:00,1.11822,1.1183,1.11807,1.11807,4229284.0
2007-12-13 02:55:00,1.11804,1.1181,1.11795,1.11798,13185711.0
2007-12-13 02:56:00,1.11796,1.11836,1.11796,1.11836,3231849.0
2007-12-13 02:57:00,1.11846,1.11861,1.11843,1.11843,8361966.0
2007-12-13 02:58:00,1.11852,1.11859,1.11843,1.11859,13303404.0
2007-12-13 02:59:00,1.11859,1.11862,1.11853,1.11856,41176758.0
2007-12-13 03:00:00,1.11868,1.11875,1.11868,1.11874,4463439.0
2007-12-13 03:01:00,1.11864,1.11864,1.11841,1.11848,7568975.0
2007-12-13 03:02:00,1.11834,1.11834,1.11805,1.11812,20582278.0
2007-12-13 03:03:00,1.11811,1.11811,1.11799,1.11799,7329667.0
2007-12-13 03:04:00,1.11798,1.11828,1.11798,1.11828,8684454.0
2007-12-13 03:05:00,1.11829,1.11829,1.11809,1.11809,9382361.0
2007-12-13 03:06:00,1.11797,1.11797,1.11764,1.11797,4564767.0
2007-12-13 03:07:00,1.1181,1.11818,1.1181,1.11815,10395124.0
2007-12-13 03:08:00,1.11815,1.1182,1.1181,1.11818,14442121.0
2007-12-13 03:09:00,1.11821,1.11821,1.11809,1.11818,9647264.0
2007-12-13 03:10:00,1.11817,1.11821,1.11809,1.11818,13182719.0
2007-12-13 03:11:00,1.11817,1.11853,1.11817,1.11853,5151682.0
2007-12-13 03:12:00,1.11865,1.1188,1.11834,1.11851,11905325.0
2007-12-13 03:13:00,1.1184,1.11847,1.1184,1.11844,14941156.0
2007-12-13 03:14:00,1.11847,1.11854,1.11843,1.11854,2508942.0
2007-12-13 03:15:00,1.11858,1.11866,1.1185,1.1185,3597088.0
2007-12-13 03:16:00,1.11848,1.11855,1.11845,1.11845,10847965.0
2007-12-13 03:17:00,1.11853,1.11866,1.11833,1.11851,14936315.0
2007-12-13 03:18:00,1.11853,1.11853,1.11835,1.11851,8808231.0
2007-12-13 03:19:00,1.11847,1.11851,1.11841,1.11851,34127120.0
2007-12-13 03:20:00,1.11855,1.11859,1.1185,1.11851,4622566.0
2007-12-13 03:21:00,1.11859,1.11862,1.11842,1.11846,3299586.0
2007-12-13 03:22:00,1.11845,1.11873,1.11845,1.11873,31479783.0
2007-12-13 03:23:00,1.1187,1.11873,1.11861,1.11873,18590022.0
2007-12-13 03:24:00,1.11872,1.11872,1.11854,1.11867,12027200.0
2007-12-13 03:25:00,1.11874,1.1188,1.11867,1.11867,13601668.0
2007-12-13 03:26:00,1.11873,1.11878,1.11865,1.11865,16696924.0
2007-12-13 03:27:00,1.11868,1.11898,1.11868,1.11898,5323072.0
2007-12-13 03:28:00,1.11897,1.11897,1.11876,1.11891,12121159.0
2007-12-13 03:29:00,1.11891,1.11905,1.11891,1.11904,7631418.0
2007-12-13 03:30:00,1.11904,1.11904,1.11886,1.11886,23569518.0
2007-12-13 03:31:00,1.11875,1.1188,1.11854,1.11854,23472591.0
2007-12-13 03:32:00,1.11859,1.11871,1.11859,1.11869,2709933.0
2007-12-13 03:33:00,1.11867,1.11867,1.11837,1.11841,5788960.0
2007-12-13 03:34:00,1.11845,1.11889,1.11845,1.11889,17649806.0
2007-12-13 03:35:00,1.1188,1.11926,1.1188,1.11926,10813179.0
2007-12-13 03:36:00,1.11918,1.11918,1.11868,1.11868,41101258.0
2007-12-13 03:37:00,1.11858,1.11863,1.11826,1.11863,11984894.0
2007-12-13 03:38:00,1.11869,1.11873,1.11861,1.11863,8143495.0
2007-12-13 03:39:00,1.11859,1.11866,1.11834,1.11866,9119841.0
2007-12-13 03:40:00,1.11864,1.11865,1.11861,1.11865,5947221.0
2007-12-13 03:41:00,1.11867,1.11874,1.11861,1.11867,6122957.0
2007-12-13 03:42:00,1.1186,1.1186,1.11798,1.11798,4719893.0
2007-12-13 03:43:00,1.11798,1.1181,1.11798,1.11809,4507377.0
2007-12-13 03:44:00,1.1182,1.11846,1.1182,1.11846,1948751.0
2007-12-13 03:45:00,1.11847,1.11858,1.11842,1.11854,5438711.0
2007-12-13 03:46:00,1.11854,1.11858,1.11844,1.11858,3028234.0
2007-12-13 03:47:00,1.11859,1.1186,1.11834,1.11834,2684131.0
2007-12-13 03:48:00,1.11831,1.11831,1.11797,1.11813,12230081.0
2007-12-13 03:49:00,1.11814,1.11817,1.11814,1.11816,7865073.0
2007-12-13 03:50:00,1.11817,1.11817,1.11796,1.11815,15073564.0
2007-12-13 03:51:00,1.11814,1.11821,1.11781,1.11821,22897562.0
2007-12-13 03:52:00,1.11815,1.11817,1.11788,1.11812,10222499.0
2007-12-13 03:53:00,1.11815,1.11815,1.1181,1.1181,6291901.0
2007-12-13 03:54:00,1.1181,1.1181,1.11794,1.11794,15050524.0
2007-12-13 03:55:00,1.11796,1.11796,1.11785,1.11785,5863250.0
2007-12-13 03:56:00,1.11794,1.11801,1.11789,1.11798,7032837.0
2007-12-13 03:57:00,1.11801,1.11801,1.1179,1.1179,10181010.0
2007-12-13 03:58:00,1.11789,1.11794,1.11783,1.11783,4324026.0
2007-12-13 03:59:00,1.11784,1.11784,1.1175,1.1175,10530894.0
2007-12-13 04:00:00,1.11744,1.11748,1.11733,1.11748,6203861.0
2007-12-13 04:01:00,1.11756,1.11765,1.11756,1.11765,22328785.0
2007-12-13 04:03:00,1.11764,1.11764,1.11751,1.11754,13447137.0
2007-12-13 04:04:00,1.11755,1.11763,1.11748,1.11763,8159803.0
2007-12-13 04:05:00,1.11762,1.11762,1.11751,1.11751,3510025.0
2007-12-13 04:06:00,1.11748,1.1175,1.11742,1.11747,5246128.0
2007-12-13 04:07:00,1.11752,1.11753,1.1175,1.1175,15418822.0
2007-12-13 04:08:00,1.11762,1.11768,1.11761,1.11768,37522589.0
2007-12-13 04:09:00,1.11768,1.11774,1.11766,1.11766,4456040.0
2007-12-13 04:10:00,1.11766,1.11766,1.11757,1.11766,7711069.0
2007-12-13 04:11:00,1.1177,1.1178,1.1177,1.1178,7304457.0
2007-12-13 04:12:00,1.11784,1.11787,1.1178,1.1178,8046363.0
2007-12-13 04:13:00,1.11775,1.11776,1.11772,1.11776,9721406.0
2007-12-13 04:14:00,1.1178,1.11788,1.1178,1.11788,4110005.0
2007-12-13 04:15:00,1.11781,1.11788,1.11774,1.11788,14500266.0
2007-12-13 04:16:00,1.11761,1.11785,1.11761,1.1178,3158046.0
2007-12-13 04:17:00,1.11778,1.1179,1.11775,1.1179,19385362.0
2007-12-13 04:18:00,1.11788,1.11799,1.11777,1.11777,13808075.0
2007-12-13 04:19:00,1.11773,1.11783,1.11773,1.11776,10903873.0
2007-12-13 04:20:00,1.11786,1.11798,1.11785,1.11798,4592405.0
2007-12-13 04:21:00,1.118,1.118,1.11768,1.11775,2143026.0
2007-12-13 04:22:00,1.11778,1.11778,1.11767,1.11769,21065088.0
2007-12-13 04:23:00,1.11771,1.11779,1.11771,1.11774,1297574.0
2007-12-13 04:24:00,1.11776,1.11788,1.11774,1.11774,17888471.0
2007-12-13 04:25:00,1.11784,1.11787,1.11768,1.11787,11399537.0
2007-12-13 04:26:00,1.11787,1.11787,1.11778,1.11778,5942490.0
2007-12-13 04:27:00,1.11784,1.11804,1.11777,1.11804,6274402.0
2007-12-13 04:28:00,1.11805,1.11805,1.11787,1.11793,5617857.0
2007-12-13 04:29:00,1.11797,1.11798,1.11793,1.11795,9664982.0
2007-12-13 04:30:00,1.11795,1.11846,1.11795,1.11846,8017545.0
2007-12-13 04:31:00,1.11847,1.11847,1.11817,1.11817,12243708.0
2007-12-13 04:32:00,1.11813,1.11818,1.11808,1.11808,7431502.0
2007-12-13 04:33:00,1.11808,1.11818,1.11808,1.11818,3334217.0
2007-12-13 04:34:00,1.11815,1.11815,1.11801,1.11801,13625792.0
2007-12-13 04:35:00,1.11794,1.11794,1.11773,1.11784,5354632.0
2007-12-13 04:36:00,1.11786,1.11798,1.11786,1.11792,6042359.0
2007-12-13 04:37:00,1.118,1.1182,1.118,1.1182,18965772.0
2007-12-13 04:38:00,1.11823,1.11825,1.11818,1.11825,12336622.0
2007-12-13 04:39:00,1.11822,1.1183,1.11811,1.1183,11168443.0
2007-12-13 04:40:00,1.11833,1.11833,1.11822,1.11829,10470572.0
2007-12-13 04:41:00,1.11833,1.11833,1.11815,1.11818,8565171.0
2007-12-13 04:42:00,1.11806,1.11806,1.11777,1.11777,22411780.0
2007-12-13 04:43:00,1.11767,1.11789,1.11756,1.11789,6479771.0
2007-12-13 04:44:00,1.11793,1.11795,1.11788,1.11795,5456377.0
2007-12-13 04:45:00,1.11793,1.11793,1.11776,1.11778,14300344.0
2007-12-13 04:46:00,1.11773,1.11805,1.11773,1.11805,6191661.0
2007-12-13 04:47:00,1.1181,1.1181,1.11785,1.11785,10211903.0
2007-12-13 04:48:00,1.11788,1.11815,1.11786,1.11815,7839388.0
2007-12-13 04:49:00,1.11827,1.1185,1.11827,1.11836,11558738.0
2007-12-13 04:50:00,1.11833,1.11833,1.11823,1.11823,31947487.0
2007-12-13 04:51:00,1.11825,1.11831,1.11825,1.11828,14771844.0
2007-12-13 04:52:00,1.11832,1.11846,1.11828,1.11846,5795818.0
2007-12-13 04:53:00,1.11854,1.11867,1.11853,1.11862,12866071.0
2007-12-13 04:54:00,1.11845,1.1188,1.11845,1.1188,9123746.0
2007-12-13 04:55:00,1.11883,1.11883,1.11851,1.11867,4452526.0
2007-12-13 04:56:00,1.11873,1.11879,1.11865,1.11866,12004475.0
2007-12-13 04:57:00,1.11868,1.11883,1.11868,1.1188,3531542.0
2007-12-13 04:58:00,1.11884,1.11884,1.11852,1.11867,8025936.0
2007-12-13 04:59:00,1.11868,1.11868,1.11862,1.11862,5756760.0
2007-12-13 05:00:00,1.11863,1.11876,1.11859,1.11876,11275995.0
2007-12-13 05:01:00,1.11875,1.1189,1.11875,1.1189,4077341.0
2007-12-13 05:02:00,1.11897,1.11922,1.11897,1.11922,6173357.0
2007-12-13 05:03:00,1.11927,1.11948,1.11923,1.11948,5821095.0
2007-12-13 05:04:00,1.11947,1.11947,1.11905,1.11905,11523720.0
2007-12-13 05:05:00,1.11901,1.11901,1.11893,1.11901,6803930.0
2007-12-13 05:06:00,1.11885,1.11902,1.11885,1.11888,10240662.0
2007-12-13 05:07:00,1.11887,1.11887,1.11842,1.11842,3454837.0
2007-12-13 05:08:00,1.11834,1.11889,1.11834,1.11889,16983312.0
2007-12-13 05:09:00,1.11892,1.11892,1.11874,1.11878,18559146.0
2007-12-13 05:10:00,1.11875,1.11878,1.1187,1.1187,6644669.0
2007-12-13 05:11:00,1.11863,1.11871,1.11862,1.11871,19732769.0
2007-12-13 05:12:00,1.11874,1.11886,1.11874,1.11879,20279361.0
2007-12-13 05:13:00,1.11881,1.11882,1.11874,1.11882,7483152.0
2007-12-13 05:14:00,1.11882,1.11889,1.11881,1.11881,4350289.0
2007-12-13 05:15:00,1.11873,1.11874,1.11865,1.11873,24945993.0
2007-12-13 05:16:00,1.11876,1.11879,1.11873,1.11879,18432733.0
2007-12-13 05:17:00,1.11879,1.1189,1.11875,1.11886,14393576.0
2007-12-13 05:18:00,1.1188,1.1188,1.1186,1.1186,7269290.0
2007-12-13 05:19:00,1.11853,1.11867,1.11853,1.11867,11298174.0
2007-12-13 05:20:00,1.11867,1.11867,1.11854,1.11854,7279620.0
2007-12-13 05:21:00,1.11851,1.11856,1.11843,1.11856,2520088.0
2007-12-13 05:22:00,1.11848,1.11857,1.11846,1.11857,1160466.0
2007-12-13 05:23:00,1.11851,1.11862,1.11851,1.11862,8146714.0
2007-12-13 05:24:00,1.1185,1.11853,1.11835,1.11853,13230398.0
2007-12-13 05:25:00,1.11856,1.11856,1.1184,1.11856,5117972.0
2007-12-13 05:26:00,1.11856,1.11865,1.11855,1.11863,4330668.0
2007-12-13 05:27:00,1.11848,1.11866,1.1183,1.11866,7208653.0
2007-12-13 05:28:00,1.11872,1.11885,1.11872,1.11885,11462899.0
2007-12-13 05:29:00,1.11886,1.11886,1.11878,1.11878,3108531.0
2007-12-13 05:30:00,1.1189,1.11911,1.1189,1.11911,13763994.0
2007-12-13 05:31:00,1.11923,1.11933,1.11913,1.11933,9656532.0
2007-12-13 05:32:00,1.11933,1.11933,1.11922,1.11922,4799720.0
2007-12-13 05:33:00,1.11912,1.11916,1.11904,1.1191,6612350.0
2007-12-13 05:34:00,1.1191,1.11912,1.11899,1.11899,5770477.0
2007-12-13 05:35:00,1.11881,1.11881,1.11871,1.11871,2743669.0
2007-12-13 05:36:00,1.11867,1.11891,1.11867,1.11873,12188438.0
2007-12-13 05:37:00,1.11875,1.11884,1.11873,1.11884,8384378.0
2007-12-13 05:38:00,1.11884,1.11885,1.11871,1.11871,17563142.0
2007-12-13 05:39:00,1.11867,1.11867,1.11856,1.11863,10874382.0
2007-12-13 05:40:00,1.11864,1.1187,1.11846,1.11861,15725799.0
2007-12-13 05:41:00,1.11861,1.11872,1.11856,1.11872,12758249.0
2007-12-13 05:42:00,1.11867,1.11916,1.11867,1.11916,12953182.0
2007-12-13 05:43:00,1.11918,1.11918,1.11893,1.11893,9269786.0
2007-12-13 05:44:00,1.1189,1.11904,1.11888,1.11904,7339429.0
2007-12-13 05:45:00,1.1191,1.11933,1.1191,1.11933,1090617.0
2007-12-13 05:46:00,1.11937,1.1195,1.11929,1.1195,21104652.0
2007-12-13 05:47:00,1.11952,1.11979,1.11952,1.11979,2438289.0
2007-12-13 05:48:00,1.11997,1.12002,1.11991,1.12001,6334884.0
2007-12-13 05:49:00,1.12005,1.12011,1.12005,1.12011,14941788.0
2007-12-13 05:50:00,1.12011,1.12011,1.11997,1.11997,9164655.0
2007-12-13 05:51:00,1.11994,1.11995,1.11982,1.11982,13479823.0
2007-12-13 05:52:00,1.11976,1.12,1.11975,1.12,6947984.0
2007-12-13 05:53:00,1.1201,1.1204,1.1201,1.1204,12618245.0
2007-12-13 05:54:00,1.12043,1.12047,1.12036,1.12043,6844037.0
2007-12-13 05:55:00,1.12041,1.12054,1.12034,1.12053,19357577.0
2007-12-13 05:56:00,1.12047,1.12047,1.12025,1.1204,14584095.0
2007-12-13 05:57:00,1.12036,1.12036,1.12022,1.12022,8761431.0
2007-12-13 05:58:00,1.12023,1.12043,1.12023,1.12037,12290526.0
2007-12-13 05:59:00,1.1203,1.1204,1.12028,1.1204,12933140.0
2007-12-13 06:00:00,1.12039,1.12046,1.12039,1.1204,19928744.0
2007-12-13 06:01:00,1.12034,1.12036,1.12027,1.12027,8584580.0
2007-12-13 06:02:00,1.12028,1.12028,1.12017,1.12018,8740982.0
2007-12-13 06:03:00,1.12026,1.12026,1.12009,1.12018,12416824.0
2007-12-13 06:04:00,1.12018,1.12027,1.12018,1.12024,15817869.0
2007-12-13 06:05:00,1.12019,1.12027,1.1201,1.1201,9837738.0
2007-12-13 06:06:00,1.12011,1.12011,1.11951,1.11951,17575776.0
2007-12-13 06:07:00,1.11961,1.12005,1.11961,1.12005,27468061.0
2007-12-13 06:08:00,1.12006,1.12014,1.11999,1.11999,21104517.0
2007-12-13 06:09:00,1.11997,1.1201,1.11975,1.1201,12565208.0
2007-12-13 06:10:00,1.12013,1.12013,1.12004,1.12004,8031866.0
2007-12-13 06:11:00,1.12001,1.12005,1.11985,1.11998,13203561.0
2007-12-13 06:12:00,1.11993,1.12,1.11991,1.11998,28756780.0
2007-12-13 06:13:00,1.12002,1.12005,1.11994,1.11994,6563201.0
2007-12-13 06:14:00,1.11991,1.12,1.1199,1.1199,13326450.0
2007-12-13 06:15:00,1.11993,1.12002,1.11986,1.12002,13756079.0
2007-12-13 06:16:00,1.12005,1.12005,1.12,1.12005,17599752.0
2007-12-13 06:17:00,1.11999,1.12017,1.11993,1.12017,6374672.0
2007-12-13 06:18:00,1.12014,1.12028,1.11997,1.12015,20105701.0
2007-12-13 06:19:00,1.1201,1.1201,1.12001,1.12001,11267829.0
2007-12-13 06:20:00,1.11987,1.11998,1.11979,1.11993,13196461.0
2007-12-13 06:21:00,1.12005,1.12013,1.12003,1.12006,7831642.0
2007-12-13 06:22:00,1.1191,1.1191,1.1191,1.1191,7752812.0
2007-12-13 06:23:00,1.12003,1.12018,1.11998,1.12018,7752812.0
2007-12-13 06:24:00,1.12024,1.12024,1.12007,1.12007,9525878.0
2007-12-13 06:25:00,1.12002,1.12002,1.11978,1.11978,5661668.0
2007-12-13 06:26:00,1.11974,1.11982,1.11963,1.11982,13601535.0
2007-12-13 06:27:00,1.11979,1.11982,1.11972,1.11981,4241924.0
2007-12-13 06:28:00,1.11983,1.12006,1.11983,1.12006,10651763.0
2007-12-13 06:29:00,1.12006,1.12032,1.12006,1.12032,9520112.0
2007-12-13 06:30:00,1.12022,1.12022,1.11967,1.11967,8520650.0
2007-12-13 06:31:00,1.11994,1.12003,1.11994,1.11994,31630907.0
2007-12-13 06:32:00,1.11992,1.11995,1.11988,1.11988,8956291.0
2007-12-13 06:33:00,1.11989,1.12005,1.11989,1.12005,9423400.0
2007-12-13 06:34:00,1.12002,1.12002,1.11984,1.11984,10900831.0
2007-12-13 06:35:00,1.1185,1.1185,1.1184,1.1184,3248664.0
2007-12-13 06:36:00,1.1199,1.12002,1.1199,1.12002,3248664.0
2007-12-13 06:37:00,1.12,1.12005,1.11999,1.11999,9501795.0
2007-12-13 06:38:00,1.11991,1.11995,1.11985,1.11985,25199598.0
2007-12-13 06:39:00,1.11983,1.11983,1.11959,1.11959,3996581.0
2007-12-13 06:40:00,1.1197,1.11975,1.11968,1.11968,12761965.0
2007-12-13 06:41:00,1.11965,1.11972,1.11965,1.11972,11866832.0
2007-12-13 06:42:00,1.11974,1.11979,1.11968,1.11978,18506544.0
2007-12-13 06:43:00,1.11974,1.11982,1.11974,1.11982,7594419.0
2007-12-13 06:44:00,1.11984,1.11984,1.11974,1.11977,6154046.0
2007-12-13 06:45:00,1.11977,1.11977,1.11961,1.11971,9512487.0
2007-12-13 06:46:00,1.11971,1.11995,1.11971,1.11995,5518506.0
2007-12-13 06:47:00,1.11993,1.11993,1.11971,1.11986,5803410.0
2007-12-13 06:48:00,1.11985,1.11988,1.11964,1.11977,6072653.0
2007-12-13 06:49:00,1.11963,1.11989,1.11963,1.11989,10056095.0
2007-12-13 06:50:00,1.11984,1.11992,1.11981,1.11984,6601039.0
2007-12-13 06:51:00,1.11982,1.11986,1.11968,1.11986,6616459.0
2007-12-13 06:52:00,1.11988,1.11988,1.11975,1.11975,5810881.0
2007-12-13 06:53:00,1.11972,1.1198,1.11972,1.11974,4666920.0
2007-12-13 06:54:00,1.11979,1.11995,1.11979,1.11995,9335710.0
2007-12-13 06:55:00,1.11987,1.11987,1.11952,1.11952,13583303.0
2007-12-13 06:56:00,1.11939,1.11942,1.11931,1.11931,19954529.0
2007-12-13 06:57:00,1.11931,1.11931,1.11924,1.11924,7541240.0
2007-12-13 06:58:00,1.1193,1.11932,1.11924,1.11927,8999788.0
2007-12-13 06:59:00,1.1193,1.1193,1.11914,1.11914,11361766.0
2007-12-13 07:00:00,1.11911,1.11911,1.11897,1.11908,16384900.0
2007-12-13 07:01:00,1.11911,1.11929,1.11911,1.11929,3998921.0
2007-12-13 07:02:00,1.11926,1.11926,1.119,1.119,4425221.0
2007-12-13 07:03:00,1.11904,1.11904,1.11879,1.11879,9414248.0
2007-12-13 07:04:00,1.11879,1.11885,1.11876,1.11885,18338029.0
2007-12-13 07:05:00,1.11873,1.1189,1.11791,1.11878,53757168.0
2007-12-13 07:06:00,1.11877,1.11886,1.11875,1.11886,10014467.0
2007-12-13 07:07:00,1.11889,1.11896,1.11889,1.11892,11825466.0
2007-12-13 07:08:00,1.11895,1.11895,1.11883,1.11885,5766144.0
2007-12-13 07:09:00,1.11883,1.11891,1.11882,1.11891,61938629.0
2007-12-13 07:10:00,1.11891,1.11895,1.11886,1.11894,7939589.0
2007-12-13 07:11:00,1.11886,1.11914,1.11886,1.11913,15836108.0
2007-12-13 07:12:00,1.11906,1.11907,1.11885,1.11901,8774363.0
2007-12-13 07:13:00,1.11902,1.11907,1.11894,1.11894,11052730.0
2007-12-13 07:14:00,1.119,1.119,1.11885,1.11897,3972769.0
2007-12-13 07:15:00,1.11894,1.11896,1.11885,1.11885,6050899.0
2007-12-13 07:16:00,1.11878,1.11884,1.11847,1.11884,4055783.0
2007-12-13 07:17:00,1.11899,1.11918,1.11897,1.11918,5446337.0
2007-12-13 07:18:00,1.11915,1.11915,1.11889,1.11889,4768530.0
2007-12-13 07:19:00,1.11888,1.11908,1.11888,1.11908,9506243.0
2007-12-13 07:20:00,1.11908,1.11921,1.11896,1.11921,3041003.0
2007-12-13 07:21:00,1.11934,1.11937,1.11913,1.11913,7595564.0
2007-12-13 07:22:00,1.11905,1.11905,1.11876,1.11876,14040796.0
2007-12-13 07:23:00,1.11881,1.11887,1.11878,1.11887,13775457.0
2007-12-13 07:24:00,1.11881,1.11891,1.11881,1.11886,7935877.0
2007-12-13 07:25:00,1.11883,1.11887,1.11877,1.11884,9964106.0
2007-12-13 07:26:00,1.11886,1.11886,1.11853,1.11876,7996404.0
2007-12-13 07:27:00,1.11869,1.11879,1.11864,1.11864,20911501.0
2007-12-13 07:28:00,1.1185,1.1185,1.1182,1.1182,9173912.0
2007-12-13 07:29:00,1.11846,1.11872,1.11846,1.11862,11386792.0
2007-12-13 07:30:00,1.11856,1.11857,1.11845,1.11845,13522619.0
2007-12-13 07:31:00,1.1184,1.11848,1.11827,1.11848,6251295.0
2007-12-13 07:32:00,1.11842,1.11846,1.11838,1.11841,12874447.0
2007-12-13 07:33:00,1.11831,1.11853,1.11811,1.11838,6687218.0
2007-12-13 07:34:00,1.11843,1.11857,1.11843,1.11846,4346291.0
2007-12-13 07:35:00,1.11831,1.11847,1.11831,1.11843,10234218.0
2007-12-13 07:36:00,1.11851,1.11867,1.11851,1.1186,17332498.0
2007-12-13 07:37:00,1.11868,1.11871,1.11846,1.11869,14446133.0
2007-12-13 07:38:00,1.11867,1.11867,1.11844,1.11844,5924941.0
2007-12-13 07:39:00,1.11842,1.11847,1.11834,1.11844,24816269.0
2007-12-13 07:40:00,1.11834,1.11834,1.11815,1.11829,12860798.0
2007-12-13 07:41:00,1.11826,1.11836,1.11823,1.11823,11251829.0
2007-12-13 07:42:00,1.11821,1.11821,1.11777,1.11815,6051854.0
2007-12-13 07:43:00,1.11814,1.11834,1.11814,1.11834,14274258.0
2007-12-13 07:44:00,1.1183,1.11831,1.11806,1.11831,8538471.0
2007-12-13 07:45:00,1.11839,1.11842,1.11833,1.11836,20972577.0
2007-12-13 07:46:00,1.11839,1.11843,1.11839,1.1184,11862401.0
2007-12-13 07:47:00,1.1184,1.11856,1.1184,1.11848,12749214.0
2007-12-13 07:48:00,1.11867,1.11878,1.11855,1.11874,15532988.0
2007-12-13 07:49:00,1.11874,1.11876,1.11864,1.11864,5641858.0
2007-12-13 07:50:00,1.11861,1.11861,1.11849,1.11849,19236433.0
2007-12-13 07:51:00,1.11867,1.11871,1.1185,1.1185,16864148.0
2007-12-13 07:52:00,1.11844,1.11845,1.11829,1.11829,12290819.0
2007-12-13 07:53:00,1.11826,1.11835,1.11822,1.11835,4334751.0
2007-12-13 07:54:00,1.11841,1.11847,1.11831,1.11841,10263678.0
2007-12-13 07:55:00,1.11833,1.11833,1.11805,1.11805,5523822.0
2007-12-13 07:56:00,1.1181,1.11818,1.11801,1.11806,10801600.0
2007-12-13 07:57:00,1.11799,1.11799,1.11781,1.11783,2149844.0
2007-12-13 07:58:00,1.11769,1.11779,1.11767,1.11767,14757038.0
2007-12-13 07:59:00,1.11774,1.11774,1.11766,1.11774,10822903.0
2007-12-13 08:00:00,1.11791,1.118,1.11791,1.11797,1993409.0
2007-12-13 08:01:00,1.11795,1.11809,1.11795,1.11808,9833299.0
2007-12-13 08:02:00,1.11813,1.11828,1.11813,1.11814,12858135.0
2007-12-13 08:03:00,1.11805,1.11805,1.11793,1.11793,5576095.0
2007-12-13 08:04:00,1.11768,1.11813,1.11768,1.11812,5127908.0
2007-12-13 08:05:00,1.11817,1.11825,1.11813,1.11823,30275887.0
2007-12-13 08:06:00,1.11821,1.11821,1.11807,1.11811,13237633.0
2007-12-13 08:07:00,1.11807,1.11807,1.11793,1.11793,12970868.0
2007-12-13 08:08:00,1.11794,1.11794,1.11777,1.11777,6757922.0
2007-12-13 08:09:00,1.11774,1.11774,1.11671,1.11766,31419290.0
2007-12-13 08:10:00,1.11771,1.11791,1.11763,1.11791,16430683.0
2007-12-13 08:11:00,1.11783,1.11793,1.11781,1.11781,13691792.0
2007-12-13 08:12:00,1.11789,1.11806,1.11786,1.11806,5323687.0
2007-12-13 08:13:00,1.11804,1.11804,1.11791,1.11796,8188175.0
2007-12-13 08:14:00,1.11793,1.11793,1.11778,1.11778,9612610.0
2007-12-13 08:15:00,1.11778,1.11824,1.11778,1.11824,6481132.0
2007-12-13 08:16:00,1.11839,1.11851,1.11835,1.11836,18311132.0
2007-12-13 08:17:00,1.11821,1.1183,1.1172,1.11823,27355233.0
2007-12-13 08:18:00,1.11819,1.11819,1.11804,1.11804,18335398.0
2007-12-13 08:19:00,1.118,1.11804,1.11794,1.11804,24751293.0
2007-12-13 08:20:00,1.11805,1.11815,1.11802,1.11815,12850736.0
2007-12-13 08:21:00,1.11833,1.11854,1.11833,1.11837,18918942.0
2007-12-13 08:22:00,1.11845,1.11878,1.11845,1.11878,24581337.0
2007-12-13 08:23:00,1.11887,1.11907,1.1187,1.1187,5304483.0
2007-12-13 08:24:00,1.11866,1.11871,1.11857,1.11857,17199097.0
2007-12-13 08:25:00,1.11857,1.11876,1.11857,1.11876,1854274.0
2007-12-13 08:26:00,1.11884,1.11905,1.11884,1.11891,10038410.0
2007-12-13 08:27:00,1.11877,1.11877,1.11857,1.11857,4935213.0
2007-12-13 08:28:00,1.11857,1.11879,1.11857,1.11879,17435842.0
2007-12-13 08:29:00,1.11878,1.11878,1.11867,1.11867,29555423.0
2007-12-13 08:30:00,1.11857,1.11858,1.11846,1.11858,25268056.0
2007-12-13 08:31:00,1.11858,1.11861,1.1185,1.11858,14560565.0
2007-12-13 08:32:00,1.11859,1.11859,1.11845,1.11855,13868255.0
2007-12-13 08:33:00,1.11853,1.11853,1.11836,1.11843,20220097.0
2007-12-13 08:34:00,1.11836,1.11845,1.11829,1.11842,19222301.0
2007-12-13 08:35:00,1.11848,1.11864,1.11846,1.11846,7941130.0
2007-12-13 08:36:00,1.11865,1.11881,1.1186,1.1186,3480101.0
2007-12-13 08:37:00,1.11862,1.11862,1.11849,1.11849,10664290.0
2007-12-13 08:38:00,1.11854,1.11871,1.11854,1.11862,18750287.0
2007-12-13 08:39:00,1.11864,1.11873,1.11848,1.11873,5829521.0
2007-12-13 08:40:00,1.11874,1.11874,1.11854,1.11858,4660283.0
2007-12-13 08:41:00,1.11851,1.11851,1.11838,1.11839,37149367.0
2007-12-13 08:42:00,1.11825,1.11829,1.11792,1.11829,22996474.0
2007-12-13 08:43:00,1.1183,1.11837,1.11824,1.11837,10296066.0
2007-12-13 08:44:00,1.11842,1.1185,1.11836,1.11836,29410157.0
2007-12-13 08:45:00,1.11837,1.11837,1.11813,1.11814,13455080.0
2007-12-13 08:46:00,1.11815,1.1182,1.11811,1.11811,6800402.0
2007-12-13 08:47:00,1.11804,1.11815,1.11798,1.11798,22319736.0
2007-12-13 08:48:00,1.11799,1.11801,1.11794,1.11801,8071445.0
2007-12-13 08:49:00,1.11797,1.11803,1.11797,1.11799,12444731.0
2007-12-13 08:50:00,1.11802,1.11815,1.11802,1.11815,4741691.0
2007-12-13 08:51:00,1.11817,1.11819,1.11806,1.11806,6430368.0
2007-12-13 08:52:00,1.11822,1.11837,1.11821,1.11821,18308711.0
2007-12-13 08:53:00,1.11833,1.11844,1.11832,1.11832,17150506.0
2007-12-13 08:54:00,1.11837,1.11851,1.11837,1.11848,1827778.0
2007-12-13 08:55:00,1.11847,1.11861,1.11845,1.11847,36364214.0
2007-12-13 08:56:00,1.11855,1.11858,1.11833,1.11852,23124183.0
2007-12-13 08:57:00,1.11845,1.11851,1.11834,1.11834,18644883.0
2007-12-13 08:58:00,1.11825,1.11826,1.11816,1.11816,6909325.0
2007-12-13 08:59:00,1.1182,1.1182,1.11805,1.11809,116243127.0
2007-12-13 09:00:00,1.11809,1.11821,1.11807,1.11821,5824232.0
2007-12-13 09:01:00,1.11815,1.11817,1.11787,1.11805,11349791.0
2007-12-13 09:02:00,1.11798,1.11798,1.11786,1.11786,97316692.0
2007-12-13 09:03:00,1.11773,1.11806,1.11761,1.11806,2807116.0
2007-12-13 09:04:00,1.11817,1.11833,1.11817,1.11822,14618941.0
2007-12-13 09:05:00,1.11816,1.11816,1.11805,1.11814,6250753.0
2007-12-13 09:06:00,1.11822,1.11822,1.11798,1.11805,18500280.0
2007-12-13 09:07:00,1.11803,1.1182,1.11803,1.1182,2314490.0
2007-12-13 09:08:00,1.11819,1.11819,1.11799,1.11804,4743374.0
2007-12-13 09:09:00,1.1181,1.11815,1.11803,1.11815,3463006.0
2007-12-13 09:10:00,1.11816,1.11816,1.11799,1.11802,8257350.0
2007-12-13 09:11:00,1.11809,1.11819,1.11799,1.11819,7319734.0
2007-12-13 09:12:00,1.11829,1.11847,1.11829,1.11847,4710134.0
2007-12-13 09:13:00,1.11841,1.11842,1.11831,1.11831,6825980.0
2007-12-13 09:14:00,1.11836,1.11836,1.11823,1.11824,104063805.0
2007-12-13 09:15:00,1.11828,1.1185,1.1182,1.1185,14327754.0
2007-12-13 09:16:00,1.11834,1.11892,1.11834,1.11892,9755807.0
2007-12-13 09:17:00,1.11892,1.11901,1.11879,1.11879,33286622.0
2007-12-13 09:18:00,1.1188,1.11883,1.11872,1.11883,5294861.0
2007-12-13 09:19:00,1.1188,1.1188,1.11842,1.11842,8202238.0
2007-12-13 09:20:00,1.11836,1.11841,1.11816,1.11829,10042054.0
2007-12-13 09:21:00,1.11833,1.11834,1.11828,1.11829,5977772.0
2007-12-13 09:22:00,1.11823,1.11832,1.11808,1.11832,15972852.0
2007-12-13 09:23:00,1.11824,1.11824,1.11811,1.11811,6393987.0
2007-12-13 09:24:00,1.11813,1.11865,1.11813,1.11865,5184927.0
2007-12-13 09:25:00,1.11868,1.11917,1.11868,1.11909,6758961.0
2007-12-13 09:26:00,1.11904,1.11904,1.11892,1.11898,8114186.0
2007-12-13 09:27:00,1.11899,1.11914,1.11899,1.11914,5635667.0
2007-12-13 09:28:00,1.11913,1.11918,1.11913,1.11917,8981649.0
2007-12-13 09:29:00,1.1191,1.1191,1.118,1.11889,7059851.0
2007-12-13 09:30:00,1.11877,1.11887,1.11876,1.11876,14370468.0
2007-12-13 09:31:00,1.11877,1.11877,1.1186,1.1186,9529140.0
2007-12-13 09:32:00,1.11857,1.11857,1.11834,1.11842,6170599.0
2007-12-13 09:33:00,1.11838,1.11838,1.11818,1.11818,4675907.0
2007-12-13 09:34:00,1.11797,1.11797,1.11779,1.11779,9311189.0
2007-12-13 09:35:00,1.11776,1.11776,1.11737,1.11737,2868949.0
2007-12-13 09:36:00,1.11721,1.11721,1.11687,1.11691,2572351.0
2007-12-13 09:37:00,1.11687,1.11695,1.11678,1.11678,6447619.0
2007-12-13 09:38:00,1.11672,1.11713,1.11672,1.11713,12511159.0
2007-12-13 09:39:00,1.11707,1.11716,1.11696,1.11709,8425695.0
2007-12-13 09:40:00,1.117,1.11728,1.117,1.11728,3257546.0
2007-12-13 09:41:00,1.11718,1.11719,1.11708,1.11712,5422341.0
2007-12-13 09:42:00,1.11707,1.11716,1.117,1.117,6646502.0
2007-12-13 09:43:00,1.11699,1.11704,1.11692,1.11704,13836847.0
2007-12-13 09:44:00,1.11699,1.11726,1.11699,1.11714,10941512.0
2007-12-13 09:45:00,1.11715,1.11736,1.11711,1.11736,14021833.0
2007-12-13 09:46:00,1.11735,1.1174,1.11726,1.11726,9579981.0
2007-12-13 09:47:00,1.11726,1.11731,1.11722,1.11722,18141273.0
2007-12-13 09:48:00,1.11703,1.11703,1.11664,1.11664,9546020.0
2007-12-13 09:49:00,1.11661,1.11677,1.11661,1.11671,4959322.0
2007-12-13 09:50:00,1.11683,1.11687,1.11673,1.11687,23159273.0
2007-12-13 09:51:00,1.11691,1.11691,1.11658,1.11658,4440384.0
2007-12-13 09:52:00,1.11648,1.11648,1.11611,1.11622,7263689.0
2007-12-13 09:53:00,1.1162,1.1162,1.11597,1.11598,3212921.0
2007-12-13 09:54:00,1.11583,1.11587,1.11576,1.11584,9338820.0
2007-12-13 09:55:00,1.11582,1.11582,1.11565,1.11565,14339857.0
2007-12-13 09:56:00,1.11572,1.11593,1.11548,1.11593,6014150.0
2007-12-13 09:57:00,1.116,1.11602,1.11591,1.11595,14750258.0
2007-12-13 09:58:00,1.1159,1.11593,1.11587,1.11587,11399069.0
2007-12-13 09:59:00,1.11582,1.11582,1.11573,1.11581,11308297.0
2007-12-13 10:00:00,1.11587,1.11603,1.11575,1.11603,9894510.0
2007-12-13 10:01:00,1.1162,1.11643,1.1162,1.11643,1865748.0
2007-12-13 10:02:00,1.11633,1.11646,1.11617,1.11617,9376676.0
2007-12-13 10:03:00,1.11613,1.11616,1.11606,1.11611,16112493.0
2007-12-13 10:04:00,1.11616,1.11663,1.11616,1.11663,2700249.0
2007-12-13 10:05:00,1.11669,1.11683,1.11669,1.11683,10250272.0
2007-12-13 10:06:00,1.11689,1.11726,1.11689,1.11726,10886190.0
2007-12-13 10:07:00,1.11717,1.11717,1.11697,1.117,7650359.0
2007-12-13 10:08:00,1.11696,1.11696,1.11665,1.11665,3250016.0
2007-12-13 10:09:00,1.11679,1.11695,1.11679,1.11695,6845972.0
2007-12-13 10:10:00,1.11692,1.11698,1.11677,1.11684,11519485.0
2007-12-13 10:11:00,1.11689,1.11699,1.11689,1.11696,13711995.0
2007-12-13 10:12:00,1.11691,1.11691,1.11675,1.11675,5099178.0
2007-12-13 10:13:00,1.11654,1.11663,1.11592,1.11592,9368308.0
2007-12-13 10:14:00,1.11589,1.11614,1.11589,1.11614,9583595.0
2007-12-13 10:15:00,1.1162,1.11624,1.11613,1.11613,49938115.0
2007-12-13 10:16:00,1.11628,1.11641,1.11628,1.11635,7977063.0
2007-12-13 10:17:00,1.11628,1.11628,1.11593,1.11608,5530768.0
2007-12-13 10:18:00,1.11602,1.11602,1.11582,1.11595,7437851.0
2007-12-13 10:19:00,1.11598,1.11628,1.11583,1.11628,19179717.0
2007-12-13 10:20:00,1.11637,1.11654,1.11637,1.11648,3574617.0
2007-12-13 10:21:00,1.11639,1.11644,1.11631,1.11631,15636929.0
2007-12-13 10:22:00,1.11631,1.11642,1.11631,1.1164,5157596.0
2007-12-13 10:23:00,1.11644,1.11649,1.1162,1.1162,6458534.0
2007-12-13 10:24:00,1.11623,1.1165,1.11623,1.1164,29635558.0
2007-12-13 10:25:00,1.1164,1.11644,1.1163,1.11644,5603284.0
2007-12-13 10:26:00,1.11655,1.11681,1.11652,1.11652,11314787.0
2007-12-13 10:27:00,1.11634,1.11634,1.11607,1.11607,18303210.0
2007-12-13 10:28:00,1.11621,1.11651,1.11621,1.11651,4504787.0
2007-12-13 10:29:00,1.11649,1.11649,1.11627,1.11627,10577819.0
2007-12-13 10:30:00,1.11623,1.11705,1.11623,1.11705,7890306.0
2007-12-13 10:31:00,1.117,1.117,1.11666,1.11666,6178673.0
2007-12-13 10:32:00,1.11665,1.11668,1.11639,1.11658,12453196.0
2007-12-13 10:33:00,1.1166,1.11681,1.11651,1.11666,4862875.0
2007-12-13 10:34:00,1.11667,1.11689,1.11665,1.11689,7815878.0
2007-12-13 10:35:00,1.11706,1.11765,1.11705,1.11765,20958239.0
2007-12-13 10:36:00,1.1178,1.11785,1.1177,1.1177,4997807.0
2007-12-13 10:37:00,1.11765,1.11771,1.11755,1.11755,6599330.0
2007-12-13 10:38:00,1.11754,1.11815,1.11754,1.11815,15970731.0
2007-12-13 10:39:00,1.11817,1.1182,1.11798,1.1182,9081854.0
2007-12-13 10:40:00,1.1181,1.1182,1.11776,1.11776,5574298.0
2007-12-13 10:41:00,1.11756,1.11782,1.11756,1.11782,9487141.0
2007-12-13 10:42:00,1.11781,1.11792,1.11772,1.11792,12409518.0
2007-12-13 10:43:00,1.11791,1.11796,1.11784,1.11784,8376330.0
2007-12-13 10:44:00,1.11787,1.11802,1.11787,1.11802,3289907.0
2007-12-13 10:45:00,1.11803,1.11818,1.11803,1.11816,3819453.0
2007-12-13 10:46:00,1.11818,1.11818,1.1178,1.11785,10906417.0
2007-12-13 10:47:00,1.11784,1.11795,1.11784,1.11795,6270381.0
2007-12-13 10:48:00,1.11794,1.1181,1.1179,1.1181,13536519.0
2007-12-13 10:49:00,1.11825,1.11846,1.11825,1.11846,5749888.0
2007-12-13 10:50:00,1.11846,1.11858,1.11838,1.11858,5240104.0
2007-12-13 10:51:00,1.11869,1.11879,1.11869,1.11879,8141769.0
2007-12-13 10:52:00,1.11879,1.11892,1.11879,1.11892,7997677.0
2007-12-13 10:53:00,1.11886,1.11888,1.11877,1.11888,4907640.0
2007-12-13 10:54:00,1.11881,1.11881,1.11863,1.11863,3131676.0
2007-12-13 10:55:00,1.11842,1.11842,1.11813,1.11824,3736895.0
2007-12-13 10:56:00,1.11836,1.11861,1.11836,1.11848,15105373.0
2007-12-13 10:57:00,1.11841,1.11863,1.11823,1.11863,8527975.0
2007-12-13 10:58:00,1.11875,1.11891,1.11869,1.11891,18052096.0
2007-12-13 10:59:00,1.1189,1.1189,1.11868,1.11868,13795361.0
2007-12-13 11:00:00,1.1186,1.11866,1.11858,1.11858,6692535.0
2007-12-13 11:01:00,1.11865,1.11871,1.11861,1.11861,3924862.0
2007-12-13 11:02:00,1.11861,1.11885,1.11861,1.11885,9543320.0
2007-12-13 11:03:00,1.11898,1.11909,1.11898,1.11902,12817544.0
2007-12-13 11:04:00,1.11893,1.11893,1.11872,1.11873,8555754.0
2007-12-13 11:05:00,1.11874,1.11882,1.11874,1.11875,13805993.0
2007-12-13 11:06:00,1.11876,1.11878,1.11868,1.11868,9336595.0
2007-12-13 11:07:00,1.11862,1.11874,1.11856,1.11874,7423295.0
2007-12-13 11:08:00,1.11886,1.1192,1.11886,1.1192,5992326.0
2007-12-13 11:09:00,1.11916,1.11965,1.11892,1.11965,7124311.0
2007-12-13 11:10:00,1.11968,1.12041,1.11968,1.12041,6138081.0
2007-12-13 11:11:00,1.1206,1.1208,1.1206,1.12074,15094449.0
2007-12-13 11:12:00,1.12047,1.12088,1.12047,1.12088,10181960.0
2007-12-13 11:13:00,1.12094,1.12111,1.12091,1.12091,5284916.0
2007-12-13 11:14:00,1.12098,1.12104,1.12092,1.12095,4160136.0
2007-12-13 11:15:00,1.12103,1.12113,1.12092,1.12092,18812599.0
2007-12-13 11:16:00,1.1209,1.12093,1.12062,1.12083,24623642.0
2007-12-13 11:17:00,1.12078,1.12091,1.12066,1.12091,8919077.0
2007-12-13 11:18:00,1.12103,1.12132,1.12103,1.12132,2520319.0
2007-12-13 11:19:00,1.12109,1.12145,1.12109,1.12143,8501758.0
2007-12-13 11:20:00,1.12149,1.12161,1.12149,1.12161,1512636.0
2007-12-13 11:21:00,1.12167,1.12176,1.12166,1.12176,17536664.0
2007-12-13 11:22:00,1.12178,1.12215,1.12178,1.12215,14796485.0
2007-12-13 11:23:00,1.12233,1.12265,1.12233,1.12265,3683857.0
2007-12-13 11:24:00,1.12267,1.12267,1.12246,1.1225,10099317.0
2007-12-13 11:25:00,1.1224,1.12245,1.12231,1.12237,11513151.0
2007-12-13 11:26:00,1.12232,1.12241,1.12232,1.12237,14436428.0
2007-12-13 11:27:00,1.12233,1.12233,1.12194,1.12194,19808145.0
2007-12-13 11:28:00,1.12183,1.12183,1.12132,1.12132,5680774.0
2007-12-13 11:29:00,1.12134,1.12136,1.12124,1.12124,3095644.0
2007-12-13 11:30:00,1.1212,1.12121,1.12087,1.12087,8324280.0
2007-12-13 11:31:00,1.12087,1.12087,1.12046,1.12053,10841808.0
2007-12-13 11:32:00,1.1205,1.12065,1.12036,1.12065,2594216.0
2007-12-13 11:33:00,1.12074,1.12116,1.12074,1.12116,7413442.0
2007-12-13 11:34:00,1.12116,1.12125,1.12111,1.12119,15110985.0
2007-12-13 11:35:00,1.12133,1.12146,1.12117,1.12142,7906181.0
2007-12-13 11:36:00,1.12148,1.12149,1.12127,1.12127,6985387.0
2007-12-13 11:37:00,1.12127,1.12135,1.12109,1.12116,19302425.0
2007-12-13 11:38:00,1.12103,1.12103,1.12052,1.12052,9051126.0
2007-12-13 11:39:00,1.12033,1.12033,1.12002,1.12027,3500785.0
2007-12-13 11:40:00,1.12027,1.12041,1.1202,1.12041,3838533.0
2007-12-13 11:41:00,1.12022,1.12077,1.12022,1.12077,7068928.0
2007-12-13 11:42:00,1.12085,1.12115,1.12085,1.12103,25824845.0
2007-12-13 11:43:00,1.12098,1.1211,1.1208,1.1208,9240994.0
2007-12-13 11:44:00,1.12074,1.12075,1.12057,1.12075,7511392.0
2007-12-13 11:45:00,1.12069,1.12069,1.12021,1.12039,3794598.0
2007-12-13 11:46:00,1.12024,1.12024,1.11992,1.12023,24589735.0
2007-12-13 11:47:00,1.12024,1.12024,1.11988,1.1202,9530697.0
2007-12-13 11:48:00,1.12026,1.12028,1.12012,1.12017,13244979.0
2007-12-13 11:49:00,1.12015,1.12015,1.11966,1.11966,4071609.0
2007-12-13 11:50:00,1.11973,1.11973,1.11961,1.11961,18515573.0
2007-12-13 11:51:00,1.11963,1.11975,1.11955,1.11975,9161458.0
2007-12-13 11:52:00,1.11984,1.12019,1.11984,1.12019,5762331.0
2007-12-13 11:53:00,1.12029,1.1204,1.12028,1.12032,21763605.0
2007-12-13 11:54:00,1.12034,1.12034,1.12005,1.12024,3187473.0
2007-12-13 11:55:00,1.12017,1.12017,1.12008,1.12014,12460522.0
2007-12-13 11:56:00,1.12017,1.12035,1.12017,1.12035,7386252.0
2007-12-13 11:57:00,1.12042,1.12055,1.12042,1.12055,22704799.0
2007-12-13 11:58:00,1.12052,1.12052,1.12032,1.12039,7094060.0
2007-12-13 11:59:00,1.12043,1.12072,1.12043,1.12072,19426007.0
2007-12-13 12:00:00,1.12072,1.12077,1.12054,1.12077,2906242.0
2007-12-13 12:01:00,1.12097,1.12124,1.12097,1.12105,7599381.0
2007-12-13 12:02:00,1.12106,1.12106,1.12074,1.12074,3155707.0
2007-12-13 12:03:00,1.12061,1.12063,1.12049,1.12055,16280413.0
2007-12-13 12:04:00,1.12048,1.12048,1.12041,1.12045,6539114.0
2007-12-13 12:05:00,1.12057,1.12073,1.12057,1.12073,7021734.0
2007-12-13 12:06:00,1.12078,1.12093,1.12078,1.12086,36936255.0
2007-12-13 12:07:00,1.12093,1.12103,1.12083,1.12099,7432084.0
2007-12-13 12:08:00,1.12102,1.12103,1.12099,1.12102,16888992.0
2007-12-13 12:09:00,1.12101,1.12104,1.12079,1.12079,6935473.0
2007-12-13 12:10:00,1.12078,1.12078,1.12069,1.12073,13033862.0
2007-12-13 12:11:00,1.12062,1.12062,1.12047,1.12048,6068909.0
2007-12-13 12:12:00,1.1206,1.1211,1.1206,1.12096,7665587.0
2007-12-13 12:13:00,1.12108,1.12119,1.12102,1.12102,14480510.0
2007-12-13 12:14:00,1.12103,1.12112,1.12103,1.12105,10621434.0
2007-12-13 12:15:00,1.12104,1.12104,1.1204,1.1204,26760862.0
2007-12-13 12:16:00,1.12048,1.12066,1.12048,1.12057,6562036.0
2007-12-13 12:17:00,1.12057,1.12066,1.12055,1.1206,8315703.0
2007-12-13 12:18:00,1.12055,1.1207,1.12055,1.1207,7400313.0
2007-12-13 12:19:00,1.12063,1.12063,1.12049,1.12052,2048016.0
2007-12-13 12:20:00,1.12047,1.1205,1.12042,1.12042,5214921.0
2007-12-13 12:21:00,1.12041,1.12053,1.12032,1.12032,9023008.0
2007-12-13 12:22:00,1.12034,1.12037,1.12031,1.12031,12390652.0
2007-12-13 12:23:00,1.12034,1.12036,1.12001,1.12036,9386822.0
2007-12-13 12:24:00,1.12046,1.12066,1.12046,1.12066,2961389.0
2007-12-13 12:25:00,1.12067,1.1207,1.12062,1.12064,12235259.0
2007-12-13 12:26:00,1.12066,1.12066,1.12034,1.12057,6159733.0
2007-12-13 12:27:00,1.12061,1.12076,1.12061,1.12076,6181827.0
2007-12-13 12:28:00,1.12076,1.12083,1.12073,1.12073,8084653.0
2007-12-13 12:29:00,1.12069,1.1207,1.12058,1.1207,9364329.0
2007-12-13 12:30:00,1.12077,1.12095,1.12077,1.12095,9881371.0
2007-12-13 12:31:00,1.12095,1.12104,1.12083,1.12099,9057231.0
2007-12-13 12:32:00,1.12101,1.12107,1.12083,1.12083,3763903.0
2007-12-13 12:33:00,1.12068,1.12072,1.12061,1.12066,16694391.0
2007-12-13 12:34:00,1.12078,1.12085,1.12071,1.12081,6903865.0
2007-12-13 12:35:00,1.12082,1.12102,1.12082,1.12096,9950251.0
2007-12-13 12:36:00,1.12091,1.12093,1.12081,1.12081,11006001.0
2007-12-13 12:37:00,1.1209,1.121,1.12085,1.12094,8103582.0
2007-12-13 12:38:00,1.121,1.12116,1.121,1.12116,8158166.0
2007-12-13 12:39:00,1.1211,1.12133,1.1211,1.12133,9373166.0
2007-12-13 12:40:00,1.12138,1.12155,1.12138,1.12155,15491251.0
2007-12-13 12:41:00,1.1216,1.12178,1.1216,1.12178,5189440.0
2007-12-13 12:42:00,1.12181,1.12211,1.12181,1.12211,7591647.0
2007-12-13 12:43:00,1.12211,1.12268,1.12211,1.12268,22085671.0
2007-12-13 12:44:00,1.12268,1.12268,1.12262,1.12267,5277520.0
2007-12-13 12:45:00,1.12269,1.12282,1.12267,1.12282,4622398.0
2007-12-13 12:46:00,1.12282,1.12283,1.12273,1.12275,8818502.0
2007-12-13 12:47:00,1.12282,1.12299,1.12273,1.12299,24876649.0
2007-12-13 12:48:00,1.12303,1.12306,1.12281,1.12281,11225047.0
2007-12-13 12:49:00,1.12287,1.12296,1.12254,1.12254,50854232.0
2007-12-13 12:50:00,1.12257,1.12264,1.12257,1.12263,11902159.0
2007-12-13 12:51:00,1.12258,1.12258,1.12212,1.12223,15926373.0
2007-12-13 12:52:00,1.12227,1.12257,1.12227,1.12257,7332735.0
2007-12-13 12:53:00,1.12245,1.12261,1.12245,1.12261,2957507.0
2007-12-13 12:54:00,1.12258,1.12262,1.12251,1.12262,4052067.0
2007-12-13 12:55:00,1.12258,1.12258,1.12249,1.12251,6702971.0
2007-12-13 12:56:00,1.12248,1.12248,1.1224,1.1224,6970449.0
2007-12-13 12:57:00,1.12233,1.12251,1.12233,1.12245,5507490.0
2007-12-13 12:58:00,1.12245,1.12257,1.12245,1.12253,2470168.0
2007-12-13 12:59:00,1.12253,1.12257,1.12246,1.12257,5137676.0
2007-12-13 13:00:00,1.12257,1.12258,1.12253,1.12254,4812343.0
2007-12-13 13:01:00,1.12259,1.12274,1.12259,1.12262,8396866.0
2007-12-13 13:02:00,1.12269,1.12276,1.12251,1.12266,10172883.0
2007-12-13 13:03:00,1.12256,1.12256,1.12222,1.12222,12731356.0
2007-12-13 13:04:00,1.12222,1.12231,1.1222,1.12231,19956711.0
2007-12-13 13:05:00,1.1223,1.12252,1.1223,1.12252,9070180.0
2007-12-13 13:06:00,1.12258,1.12259,1.12251,1.12257,11264134.0
2007-12-13 13:07:00,1.12256,1.12265,1.12256,1.12261,12273630.0
2007-12-13 13:08:00,1.12258,1.12261,1.12248,1.12248,11958284.0
2007-12-13 13:09:00,1.12236,1.12236,1.12203,1.12203,13827813.0
2007-12-13 13:10:00,1.1219,1.1219,1.12152,1.12152,7266201.0
2007-12-13 13:11:00,1.12153,1.12169,1.12153,1.12169,4059442.0
2007-12-13 13:12:00,1.12138,1.12167,1.12065,1.12065,10738567.0
2007-12-13 13:13:00,1.12167,1.12179,1.12164,1.12179,11107442.0
2007-12-13 13:14:00,1.12182,1.12202,1.12182,1.12186,8686620.0
2007-12-13 13:15:00,1.12181,1.12181,1.12156,1.12156,14446485.0
2007-12-13 13:16:00,1.12143,1.12151,1.12139,1.12139,2912131.0
2007-12-13 13:17:00,1.12141,1.12145,1.12141,1.12144,8158992.0
2007-12-13 13:18:00,1.1214,1.1214,1.12125,1.12133,14446807.0
2007-12-13 13:19:00,1.12133,1.12133,1.12119,1.12122,3734682.0
2007-12-13 13:20:00,1.12121,1.12128,1.12024,1.12128,5669025.0
2007-12-13 13:21:00,1.12134,1.12163,1.12134,1.12163,7181871.0
2007-12-13 13:22:00,1.12173,1.12198,1.12173,1.12198,8572796.0
2007-12-13 13:23:00,1.12219,1.1225,1.12219,1.1225,7841173.0
2007-12-13 13:24:00,1.1225,1.1225,1.12206,1.12206,20210342.0
2007-12-13 13:25:00,1.1221,1.1221,1.1219,1.1219,12944391.0
2007-12-13 13:26:00,1.12159,1.12178,1.12135,1.12135,17487128.0
2007-12-13 13:27:00,1.12167,1.12196,1.12167,1.1218,8934524.0
2007-12-13 13:28:00,1.12174,1.12174,1.12112,1.12112,2428424.0
2007-12-13 13:29:00,1.12099,1.12099,1.12067,1.12078,10784171.0
2007-12-13 13:30:00,1.12057,1.12057,1.12037,1.12044,4751809.0
2007-12-13 13:31:00,1.12039,1.12039,1.12031,1.12034,9993739.0
2007-12-13 13:32:00,1.12045,1.1206,1.12042,1.1206,9307075.0
2007-12-13 13:33:00,1.1206,1.12076,1.1206,1.12063,5823451.0
2007-12-13 13:34:00,1.12055,1.12055,1.12043,1.12043,5098748.0
2007-12-13 13:35:00,1.12032,1.12032,1.11997,1.12012,7487259.0
2007-12-13 13:36:00,1.12017,1.12024,1.12017,1.12021,11892800.0
2007-12-13 13:37:00,1.12007,1.12007,1.11966,1.11966,4993254.0
2007-12-13 13:38:00,1.11958,1.11958,1.11924,1.11924,21845958.0
2007-12-13 13:39:00,1.11935,1.11971,1.11935,1.11971,12574489.0
2007-12-13 13:40:00,1.11981,1.11981,1.11866,1.11945,28832919.0
2007-12-13 13:41:00,1.11954,1.11964,1.1195,1.11964,5332408.0
2007-12-13 13:42:00,1.11969,1.12009,1.11969,1.12009,14322475.0
2007-12-13 13:43:00,1.12007,1.12007,1.11978,1.11978,5332077.0
2007-12-13 13:44:00,1.1197,1.1197,1.11946,1.11961,2433306.0
2007-12-13 13:45:00,1.11972,1.11995,1.11958,1.11987,16775031.0
2007-12-13 13:46:00,1.12,1.12013,1.12,1.12005,3390518.0
2007-12-13 13:47:00,1.12,1.1201,1.11997,1.11997,9713194.0
2007-12-13 13:48:00,1.12008,1.12021,1.12008,1.12021,4064442.0
2007-12-13 13:49:00,1.12008,1.12018,1.11969,1.11969,14010125.0
2007-12-13 13:50:00,1.11966,1.11967,1.11961,1.11963,8505937.0
2007-12-13 13:51:00,1.11952,1.11952,1.11917,1.11917,28546486.0
2007-12-13 13:52:00,1.1192,1.11926,1.11909,1.11909,22469690.0
2007-12-13 13:53:00,1.11911,1.11919,1.11905,1.11916,7416822.0
2007-12-13 13:54:00,1.11922,1.11926,1.11903,1.11926,10365598.0
2007-12-13 13:55:00,1.11927,1.11936,1.11927,1.11928,6627603.0
2007-12-13 13:56:00,1.11931,1.11939,1.11929,1.11939,9452049.0
2007-12-13 13:57:00,1.11934,1.11934,1.11921,1.11931,38237745.0
2007-12-13 13:58:00,1.11929,1.11929,1.11912,1.11913,5387669.0
2007-12-13 13:59:00,1.11908,1.1192,1.11891,1.1192,3505575.0
2007-12-13 14:00:00,1.11915,1.1194,1.11881,1.11931,12888804.0
2007-12-13 14:01:00,1.11933,1.11947,1.11933,1.11936,15838833.0
2007-12-13 14:02:00,1.11938,1.11952,1.11922,1.11952,7059966.0
2007-12-13 14:03:00,1.11949,1.11955,1.11943,1.11955,7558117.0
2007-12-13 14:04:00,1.11952,1.11974,1.11947,1.11974,13972088.0
2007-12-13 14:05:00,1.1198,1.11996,1.11971,1.11996,5811371.0
2007-12-13 14:06:00,1.12015,1.12054,1.12015,1.12054,8905904.0
2007-12-13 14:07:00,1.12062,1.12074,1.1205,1.12074,13573586.0
2007-12-13 14:08:00,1.12086,1.12132,1.12086,1.12132,5066832.0
2007-12-13 14:09:00,1.12143,1.12147,1.12143,1.12146,8070462.0
2007-12-13 14:10:00,1.12146,1.12148,1.12138,1.12145,49955550.0
2007-12-13 14:11:00,1.12148,1.12155,1.12141,1.12145,9003312.0
2007-12-13 14:12:00,1.1215,1.1216,1.12146,1.12146,9772504.0
2007-12-13 14:13:00,1.12141,1.12141,1.12126,1.12134,4852797.0
2007-12-13 14:14:00,1.12132,1.12137,1.12124,1.12128,4591167.0
2007-12-13 14:15:00,1.12125,1.12128,1.1212,1.1212,20304696.0
2007-12-13 14:16:00,1.12127,1.12134,1.1212,1.12131,8435005.0
2007-12-13 14:17:00,1.12129,1.12129,1.12113,1.12115,2665886.0
2007-12-13 14:18:00,1.12113,1.12126,1.12113,1.12126,2289308.0
2007-12-13 14:19:00,1.12124,1.12146,1.12124,1.12134,19067989.0
2007-12-13 14:20:00,1.12135,1.12137,1.12129,1.1213,9610290.0
2007-12-13 14:21:00,1.12127,1.12127,1.12096,1.12096,10864628.0
2007-12-13 14:22:00,1.12101,1.12122,1.12101,1.12122,5580975.0
2007-12-13 14:23:00,1.12129,1.12137,1.12129,1.1213,12381986.0
2007-12-13 14:24:00,1.12122,1.12122,1.1212,1.12121,5446496.0
2007-12-13 14:25:00,1.12109,1.12115,1.12105,1.12105,16868047.0
2007-12-13 14:26:00,1.12105,1.12105,1.1209,1.1209,7131304.0
2007-12-13 14:27:00,1.12085,1.12107,1.12085,1.12107,16913643.0
2007-12-13 14:28:00,1.12115,1.12127,1.12115,1.1212,5244496.0
2007-12-13 14:29:00,1.12119,1.1214,1.12109,1.1214,9771613.0
2007-12-13 14:30:00,1.12159,1.12186,1.12159,1.12186,17674444.0
2007-12-13 14:31:00,1.12182,1.12182,1.12141,1.12145,18274931.0
2007-12-13 14:32:00,1.12141,1.12141,1.12134,1.1214,9925422.0
2007-12-13 14:33:00,1.12148,1.12183,1.12148,1.12183,38250166.0
2007-12-13 14:34:00,1.12185,1.12207,1.12185,1.12207,2681319.0
2007-12-13 14:35:00,1.12211,1.12228,1.12211,1.12228,4095678.0
2007-12-13 14:36:00,1.12209,1.12212,1.12169,1.12169,8298588.0
2007-12-13 14:37:00,1.12165,1.12165,1.12153,1.12158,4554691.0
2007-12-13 14:38:00,1.12157,1.12171,1.12157,1.12171,16040515.0
2007-12-13 14:39:00,1.12173,1.12173,1.12145,1.12145,9390437.0
2007-12-13 14:40:00,1.12143,1.12147,1.12117,1.12117,5404194.0
2007-12-13 14:41:00,1.12137,1.12147,1.12136,1.12141,9040775.0
2007-12-13 14:42:00,1.12137,1.12137,1.12072,1.12072,9241986.0
2007-12-13 14:43:00,1.12067,1.12076,1.12059,1.12071,12709663.0
2007-12-13 14:44:00,1.12073,1.12079,1.1207,1.12079,10942970.0
2007-12-13 14:45:00,1.12081,1.12081,1.12047,1.12047,7071657.0
2007-12-13 14:46:00,1.12043,1.12049,1.12042,1.12044,17549368.0
2007-12-13 14:47:00,1.12038,1.1204,1.11938,1.12029,41903988.0
2007-12-13 14:48:00,1.12013,1.12013,1.11975,1.12002,11207624.0
2007-12-13 14:49:00,1.12006,1.12014,1.12003,1.12003,10436865.0
2007-12-13 14:50:00,1.12002,1.12016,1.11988,1.11997,7680307.0
2007-12-13 14:51:00,1.12004,1.12031,1.12004,1.12031,6660268.0
2007-12-13 14:52:00,1.1203,1.12038,1.12025,1.12036,9247024.0
2007-12-13 14:53:00,1.1204,1.1204,1.12026,1.12026,11031016.0
2007-12-13 14:54:00,1.12036,1.12037,1.12023,1.12037,7139807.0
2007-12-13 14:55:00,1.1203,1.1203,1.12012,1.12012,5553694.0
2007-12-13 14:56:00,1.12017,1.12017,1.12004,1.12011,4092274.0
2007-12-13 14:57:00,1.1199,1.1201,1.1199,1.12004,7729277.0
2007-12-13 14:58:00,1.12008,1.12008,1.11996,1.12002,11656255.0
2007-12-13 14:59:00,1.11996,1.11996,1.11967,1.11967,18924310.0
2007-12-13 15:00:00,1.11954,1.11954,1.11906,1.11938,10714330.0
2007-12-13 15:01:00,1.11943,1.11943,1.11912,1.11912,8408887.0
2007-12-13 15:02:00,1.11934,1.11934,1.11918,1.1192,12342924.0
2007-12-13 15:03:00,1.11916,1.11943,1.11913,1.11926,5266750.0
2007-12-13 15:04:00,1.11937,1.11948,1.11925,1.11925,16123543.0
2007-12-13 15:05:00,1.11919,1.11919,1.1191,1.11918,8607539.0
2007-12-13 15:06:00,1.11918,1.11922,1.11905,1.11919,4225007.0
2007-12-13 15:07:00,1.11914,1.11914,1.11901,1.11904,5087240.0
2007-12-13 15:08:00,1.11902,1.11912,1.11897,1.11912,4174182.0
2007-12-13 15:09:00,1.1192,1.1192,1.11899,1.11899,31011823.0
2007-12-13 15:10:00,1.11904,1.11906,1.11894,1.11905,16779696.0
2007-12-13 15:11:00,1.11905,1.11913,1.11884,1.11884,16850318.0
2007-12-13 15:12:00,1.11873,1.11873,1.11844,1.11848,12211404.0
2007-12-13 15:13:00,1.11816,1.11847,1.11816,1.11847,2992545.0
2007-12-13 15:14:00,1.11857,1.11859,1.1183,1.1183,5311428.0
2007-12-13 15:15:00,1.11815,1.11815,1.11801,1.11801,8524346.0
2007-12-13 15:16:00,1.11801,1.11801,1.11782,1.11785,10780114.0
2007-12-13 15:17:00,1.11795,1.11812,1.11795,1.11812,5635526.0
2007-12-13 15:18:00,1.11817,1.11833,1.11817,1.11833,4155264.0
2007-12-13 15:19:00,1.11846,1.11846,1.11833,1.11834,12122832.0
2007-12-13 15:20:00,1.11834,1.11834,1.11822,1.11822,4087539.0
2007-12-13 15:21:00,1.11828,1.11846,1.11828,1.11846,3547733.0
2007-12-13 15:22:00,1.11836,1.1185,1.11836,1.11843,20839699.0
2007-12-13 15:23:00,1.11849,1.11857,1.11826,1.11841,17692897.0
2007-12-13 15:24:00,1.11839,1.11852,1.11839,1.11847,16035919.0
2007-12-13 15:25:00,1.11846,1.11859,1.11836,1.11848,10842731.0
2007-12-13 15:26:00,1.11854,1.11864,1.11844,1.11855,3959940.0
2007-12-13 15:27:00,1.11856,1.11856,1.11842,1.11842,9541099.0
2007-12-13 15:28:00,1.11857,1.1188,1.11857,1.1188,4356988.0
2007-12-13 15:29:00,1.11883,1.11883,1.11828,1.11839,7304970.0
2007-12-13 15:30:00,1.11854,1.11878,1.11854,1.11873,7847778.0
2007-12-13 15:31:00,1.11884,1.11905,1.11874,1.119,15710682.0
2007-12-13 15:32:00,1.11911,1.11929,1.11911,1.11929,23162581.0
2007-12-13 15:33:00,1.11935,1.11949,1.11935,1.11949,6522386.0
2007-12-13 15:34:00,1.11929,1.11929,1.11904,1.11914,12123226.0
2007-12-13 15:35:00,1.11906,1.11908,1.11862,1.11908,8123144.0
2007-12-13 15:36:00,1.11909,1.11946,1.11909,1.11934,9992601.0
2007-12-13 15:37:00,1.11934,1.11967,1.11925,1.11967,15313219.0
2007-12-13 15:38:00,1.11977,1.12014,1.11977,1.12014,7835643.0
2007-12-13 15:39:00,1.12017,1.12066,1.12017,1.12054,18653095.0
2007-12-13 15:40:00,1.12053,1.12071,1.12048,1.12071,9255806.0
2007-12-13 15:41:00,1.12073,1.12073,1.12044,1.12049,11550237.0
2007-12-13 15:42:00,1.1205,1.12066,1.1205,1.12052,6196474.0
2007-12-13 15:43:00,1.12072,1.12072,1.12062,1.12067,10064523.0
2007-12-13 15:44:00,1.12081,1.12137,1.12081,1.12137,8231562.0
2007-12-13 15:45:00,1.12146,1.12159,1.1213,1.1213,13225698.0
2007-12-13 15:46:00,1.12127,1.12137,1.12117,1.12137,3423881.0
2007-12-13 15:47:00,1.12129,1.12129,1.12113,1.12115,8072122.0
2007-12-13 15:48:00,1.12114,1.12117,1.12105,1.12105,11401771.0
2007-12-13 15:49:00,1.12105,1.12105,1.12097,1.12097,6172519.0
2007-12-13 15:50:00,1.12078,1.12117,1.12078,1.121,7352617.0
2007-12-13 15:51:00,1.12098,1.12098,1.12068,1.12068,11568597.0
2007-12-13 15:52:00,1.12055,1.12055,1.12036,1.12036,8232988.0
2007-12-13 15:53:00,1.1204,1.12056,1.1204,1.12048,3717466.0
2007-12-13 15:54:00,1.12053,1.1206,1.12035,1.12035,3907908.0
2007-12-13 15:55:00,1.12021,1.12021,1.12011,1.12013,23831542.0
2007-12-13 15:56:00,1.12016,1.12037,1.12016,1.12018,7114438.0
2007-12-13 15:57:00,1.12005,1.12005,1.11952,1.1197,15317028.0
2007-12-13 15:58:00,1.11972,1.11985,1.11972,1.11979,8146791.0
2007-12-13 15:59:00,1.11985,1.11991,1.11979,1.11991,10390996.0
2007-12-13 16:00:00,1.11984,1.11984,1.11939,1.11946,20309733.0
2007-12-13 16:01:00,1.11944,1.11998,1.11944,1.11983,17317374.0
2007-12-13 16:02:00,1.11987,1.11993,1.11981,1.11985,26484298.0
2007-12-13 16:03:00,1.11984,1.12026,1.11984,1.12026,2854699.0
2007-12-13 16:04:00,1.12035,1.12043,1.12012,1.12035,12430403.0
2007-12-13 16:05:00,1.12027,1.12027,1.11992,1.11992,12206164.0
2007-12-13 16:06:00,1.11991,1.12005,1.11991,1.12005,3146252.0
2007-12-13 16:07:00,1.12001,1.12003,1.11988,1.12,11163259.0
2007-12-13 16:08:00,1.12001,1.12023,1.12001,1.12023,8164907.0
2007-12-13 16:09:00,1.12021,1.12046,1.12021,1.12046,3641573.0
2007-12-13 16:10:00,1.12054,1.12073,1.12054,1.12066,17829165.0
2007-12-13 16:11:00,1.12064,1.12069,1.12053,1.12062,7962916.0
2007-12-13 16:12:00,1.12066,1.12089,1.12066,1.12089,7059678.0
2007-12-13 16:13:00,1.12095,1.12104,1.12095,1.12104,3764154.0
2007-12-13 16:14:00,1.12118,1.12142,1.12118,1.12139,5452874.0
2007-12-13 16:15:00,1.12148,1.12178,1.12148,1.12178,21166159.0
2007-12-13 16:16:00,1.12166,1.12167,1.12154,1.12156,7545342.0
2007-12-13 16:17:00,1.12149,1.12151,1.12143,1.12143,15820527.0
2007-12-13 16:18:00,1.12127,1.12163,1.12127,1.12153,4166031.0
2007-12-13 16:19:00,1.12158,1.12163,1.12152,1.12163,14379632.0
2007-12-13 16:20:00,1.12166,1.12166,1.12158,1.12158,10314566.0
2007-12-13 16:21:00,1.12164,1.12171,1.12144,1.12144,13711627.0
2007-12-13 16:22:00,1.12138,1.12154,1.12138,1.12154,11508639.0
2007-12-13 16:23:00,1.12165,1.12185,1.12165,1.12185,11333135.0
2007-12-13 16:24:00,1.12187,1.12219,1.12187,1.12219,15947505.0
2007-12-13 16:25:00,1.12231,1.1224,1.1223,1.1223,16172354.0
2007-12-13 16:26:00,1.12235,1.12249,1.1223,1.12249,24661064.0
2007-12-13 16:27:00,1.12263,1.12302,1.12263,1.1229,5551780.0
2007-12-13 16:28:00,1.12294,1.12374,1.12287,1.12374,13865429.0
2007-12-13 16:29:00,1.12379,1.12396,1.12379,1.12386,2152982.0
2007-12-13 16:30:00,1.12368,1.12368,1.12345,1.12345,2963971.0
2007-12-13 16:31:00,1.12345,1.12346,1.12334,1.12346,13941540.0
2007-12-13 16:32:00,1.12353,1.12377,1.12353,1.12375,17119666.0
2007-12-13 16:33:00,1.12374,1.12374,1.12359,1.12362,15757976.0
2007-12-13 16:34:00,1.12375,1.12395,1.12375,1.12395,9251785.0
2007-12-13 16:35:00,1.12396,1.12409,1.12386,1.12409,15297732.0
2007-12-13 16:36:00,1.12417,1.12421,1.12316,1.12421,24957804.0
2007-12-13 16:37:00,1.12422,1.12422,1.12406,1.12407,1487497.0
2007-12-13 16:38:00,1.12427,1.12455,1.12427,1.1245,6351001.0
2007-12-13 16:39:00,1.12449,1.12449,1.12419,1.12419,7887608.0
2007-12-13 16:40:00,1.12406,1.12406,1.12389,1.12394,13228372.0
2007-12-13 16:41:00,1.12381,1.12407,1.12381,1.12407,4619410.0
2007-12-13 16:42:00,1.12415,1.12444,1.12415,1.12438,11773022.0
2007-12-13 16:43:00,1.12433,1.12436,1.12421,1.12426,3425833.0
2007-12-13 16:44:00,1.12423,1.12423,1.12397,1.12397,8806749.0
2007-12-13 16:45:00,1.12402,1.12407,1.12397,1.12407,7148621.0
2007-12-13 16:46:00,1.12405,1.12405,1.12376,1.12376,10133370.0
2007-12-13 16:47:00,1.12373,1.12373,1.1235,1.12357,5262514.0
2007-12-13 16:48:00,1.12352,1.12352,1.12328,1.12328,8338835.0
2007-12-13 16:49:00,1.12325,1.12325,1.12307,1.12307,24618100.0
2007-12-13 16:50:00,1.12306,1.12306,1.1229,1.12291,2990526.0
2007-12-13 16:51:00,1.12285,1.12285,1.12263,1.12267,7862339.0
2007-12-13 16:52:00,1.12265,1.12265,1.1224,1.12241,8755054.0
2007-12-13 16:53:00,1.12233,1.1226,1.12219,1.12237,15147193.0
2007-12-13 16:54:00,1.12227,1.12233,1.12216,1.12216,10202686.0
2007-12-13 16:55:00,1.12199,1.12199,1.12171,1.12183,16415913.0
2007-12-13 16:56:00,1.12186,1.1222,1.12186,1.1222,13216914.0
2007-12-13 16:57:00,1.12233,1.12258,1.12233,1.12244,9959525.0
2007-12-13 16:58:00,1.12239,1.12239,1.12221,1.12221,10334375.0
2007-12-13 16:59:00,1.12224,1.12224,1.12199,1.12199,1336384.0
2007-12-13 17:00:00,1.12188,1.12188,1.12168,1.12177,2741640.0
2007-12-13 17:01:00,1.12199,1.12235,1.12199,1.12235,7643647.0
2007-12-13 17:02:00,1.12222,1.12222,1.12166,1.12166,6036306.0
2007-12-13 17:03:00,1.12163,1.12163,1.12107,1.12108,7534063.0
2007-12-13 17:04:00,1.121,1.12118,1.121,1.12112,2579980.0
2007-12-13 17:05:00,1.1211,1.1211,1.12102,1.12105,8319418.0
2007-12-13 17:06:00,1.12112,1.1212,1.12112,1.12119,15072935.0
2007-12-13 17:07:00,1.12118,1.12118,1.121,1.121,98078997.0
2007-12-13 17:08:00,1.12086,1.12086,1.12068,1.12082,18864840.0
2007-12-13 17:09:00,1.12087,1.12092,1.12078,1.12082,10892834.0
2007-12-13 17:10:00,1.12087,1.12117,1.12087,1.12117,2729450.0
2007-12-13 17:11:00,1.12124,1.1214,1.12124,1.12137,13902925.0
2007-12-13 17:12:00,1.12123,1.12158,1.12123,1.12158,9251706.0
2007-12-13 17:13:00,1.12158,1.12158,1.1213,1.1213,4395477.0
2007-12-13 17:14:00,1.12133,1.12133,1.12097,1.12097,2795279.0
2007-12-13 17:15:00,1.12085,1.12113,1.12085,1.12113,17986030.0
2007-12-13 17:16:00,1.12119,1.1213,1.12119,1.12125,11216578.0
2007-12-13 17:17:00,1.12107,1.12143,1.12107,1.12143,17598555.0
2007-12-13 17:18:00,1.12137,1.1214,1.1213,1.1214,12075986.0
2007-12-13 17:19:00,1.12133,1.12145,1.12121,1.12136,10834129.0
2007-12-13 17:20:00,1.12121,1.12127,1.12116,1.12118,17001179.0
2007-12-13 17:21:00,1.12118,1.12118,1.12093,1.1211,11478327.0
2007-12-13 17:22:00,1.12108,1.12108,1.121,1.12101,9008047.0
2007-12-13 17:23:00,1.12096,1.12127,1.12096,1.12127,7184688.0
2007-12-13 17:24:00,1.12127,1.12127,1.12105,1.12127,11126928.0
2007-12-13 17:25:00,1.12136,1.12174,1.12136,1.12174,9024355.0
2007-12-13 17:26:00,1.12175,1.1219,1.12156,1.1219,7506627.0
2007-12-13 17:27:00,1.12192,1.1221,1.12192,1.1221,6528071.0
2007-12-13 17:28:00,1.12211,1.12225,1.12209,1.12225,5830342.0
2007-12-13 17:29:00,1.12224,1.12242,1.12213,1.12242,13500822.0
2007-12-13 17:30:00,1.12249,1.12273,1.12249,1.12271,6855064.0
2007-12-13 17:31:00,1.12276,1.12297,1.12276,1.12297,8128919.0
2007-12-13 17:32:00,1.123,1.12319,1.123,1.12319,7168143.0
2007-12-13 17:33:00,1.12322,1.12342,1.12322,1.12342,22386651.0
2007-12-13 17:34:00,1.12342,1.1236,1.12342,1.12357,6421672.0
2007-12-13 17:35:00,1.12345,1.12349,1.12332,1.12332,27338688.0
2007-12-13 17:36:00,1.12365,1.12423,1.12365,1.12423,49599608.0
2007-12-13 17:37:00,1.12433,1.12448,1.12433,1.12443,20757927.0
2007-12-13 17:38:00,1.12452,1.1247,1.12452,1.1247,7626753.0
2007-12-13 17:39:00,1.12472,1.125,1.12472,1.125,25384429.0
2007-12-13 17:40:00,1.12502,1.12508,1.12494,1.12494,6643961.0
2007-12-13 17:41:00,1.12505,1.12518,1.12504,1.12504,9001770.0
2007-12-13 17:42:00,1.12498,1.12505,1.12491,1.12491,7760427.0
2007-12-13 17:43:00,1.12488,1.12497,1.12479,1.12497,16301707.0
2007-12-13 17:44:00,1.12491,1.12491,1.1247,1.1247,6815250.0
2007-12-13 17:45:00,1.12466,1.12466,1.12448,1.12454,10601340.0
2007-12-13 17:46:00,1.12458,1.12458,1.12395,1.12395,7995816.0
2007-12-13 17:47:00,1.12381,1.12381,1.12351,1.12351,11887096.0
2007-12-13 17:48:00,1.12345,1.12345,1.12295,1.12295,7309672.0
2007-12-13 17:49:00,1.12284,1.12284,1.12258,1.12258,7839534.0
2007-12-13 17:50:00,1.12257,1.12257,1.12217,1.12217,23006226.0
2007-12-13 17:51:00,1.12211,1.12222,1.12209,1.12215,15731929.0
2007-12-13 17:52:00,1.12221,1.12233,1.12221,1.12232,14585197.0
2007-12-13 17:53:00,1.1225,1.12263,1.12244,1.12263,9676138.0
2007-12-13 17:54:00,1.1227,1.12289,1.1227,1.12289,13605870.0
2007-12-13 17:55:00,1.12279,1.12279,1.12249,1.12249,10602229.0
2007-12-13 17:56:00,1.12237,1.12237,1.12213,1.12213,2482813.0
2007-12-13 17:57:00,1.12201,1.12201,1.12182,1.12183,19714900.0
2007-12-13 17:58:00,1.12172,1.12172,1.12139,1.12139,9456854.0
2007-12-13 17:59:00,1.12117,1.12117,1.12072,1.12072,20029120.0
2007-12-13 18:00:00,1.12066,1.12066,1.12047,1.12051,13087662.0
2007-12-13 18:01:00,1.12011,1.12017,1.1201,1.12012,18964572.0
2007-12-13 18:02:00,1.12005,1.12008,1.11995,1.12008,7698072.0
2007-12-13 18:03:00,1.12014,1.12014,1.11969,1.11969,17838920.0
2007-12-13 18:04:00,1.11964,1.11983,1.11964,1.11976,5643258.0
2007-12-13 18:05:00,1.1197,1.1197,1.1193,1.1193,2672331.0
2007-12-13 18:06:00,1.1191,1.1191,1.1188,1.11889,5219705.0
2007-12-13 18:07:00,1.11914,1.11933,1.11914,1.11933,18318062.0
2007-12-13 18:08:00,1.11939,1.11963,1.11939,1.1194,1547031.0
2007-12-13 18:09:00,1.11944,1.11973,1.11944,1.11973,5634813.0
2007-12-13 18:10:00,1.11979,1.12021,1.11979,1.12021,8374789.0
2007-12-13 18:11:00,1.12032,1.12048,1.12021,1.12048,17292663.0
2007-12-13 18:12:00,1.12038,1.12038,1.12019,1.12019,4397988.0
2007-12-13 18:13:00,1.12018,1.12024,1.12018,1.12024,13443973.0
2007-12-13 18:14:00,1.12018,1.12022,1.12008,1.12012,14724785.0
2007-12-13 18:15:00,1.12008,1.12008,1.11958,1.11958,5172436.0
2007-12-13 18:16:00,1.11927,1.11969,1.11927,1.11957,20990445.0
2007-12-13 18:17:00,1.11958,1.11979,1.11949,1.11979,1716537.0
2007-12-13 18:18:00,1.11977,1.11995,1.11976,1.11995,9165168.0
2007-12-13 18:19:00,1.12003,1.12029,1.12003,1.12013,11253900.0
2007-12-13 18:20:00,1.1201,1.12025,1.12006,1.12021,12353740.0
2007-12-13 18:21:00,1.12034,1.12042,1.12022,1.12022,5886975.0
2007-12-13 18:22:00,1.1201,1.12012,1.12009,1.12011,7874977.0
2007-12-13 18:23:00,1.12011,1.12011,1.12001,1.12001,10234576.0
2007-12-13 18:24:00,1.12007,1.12021,1.12004,1.12004,7031440.0
2007-12-13 18:25:00,1.11996,1.12004,1.11986,1.11986,6186364.0
2007-12-13 18:26:00,1.11998,1.12016,1.11998,1.12015,12661493.0
2007-12-13 18:27:00,1.12025,1.12033,1.12025,1.12033,260314.0
2007-12-13 18:28:00,1.12041,1.1205,1.12033,1.12033,5089369.0
2007-12-13 18:29:00,1.12033,1.12041,1.12027,1.12041,12719238.0
2007-12-13 18:30:00,1.12043,1.12043,1.12032,1.12032,1532878.0
2007-12-13 18:31:00,1.12043,1.12049,1.12039,1.12048,10363563.0
2007-12-13 18:32:00,1.12054,1.12084,1.12054,1.12084,14057953.0
2007-12-13 18:33:00,1.12092,1.12109,1.12092,1.12099,10352103.0
2007-12-13 18:34:00,1.12087,1.12089,1.12056,1.12056,11495361.0
2007-12-13 18:35:00,1.12089,1.12096,1.12086,1.12092,14488475.0
2007-12-13 18:36:00,1.12093,1.12107,1.12092,1.12107,4765123.0
2007-12-13 18:37:00,1.12108,1.12121,1.12105,1.12105,13799744.0
2007-12-13 18:38:00,1.12108,1.12117,1.12107,1.12117,7863821.0
2007-12-13 18:39:00,1.12101,1.12115,1.12101,1.12115,10968856.0
2007-12-13 18:40:00,1.12118,1.12123,1.12106,1.12123,5911133.0
2007-12-13 18:41:00,1.12126,1.12126,1.1211,1.12116,8910143.0
2007-12-13 18:42:00,1.12115,1.12123,1.12106,1.12115,13751797.0
2007-12-13 18:43:00,1.12115,1.1212,1.12105,1.12105,4697402.0
2007-12-13 18:44:00,1.12114,1.12128,1.1211,1.1211,6281423.0
2007-12-13 18:45:00,1.12101,1.12101,1.12082,1.12092,11451473.0
2007-12-13 18:46:00,1.12096,1.12106,1.12094,1.12094,3458572.0
2007-12-13 18:47:00,1.1209,1.12093,1.12085,1.12089,6437817.0
2007-12-13 18:48:00,1.12075,1.12076,1.12064,1.12073,35109123.0
2007-12-13 18:49:00,1.12079,1.12088,1.12077,1.12077,14921734.0
2007-12-13 18:50:00,1.12064,1.12064,1.1203,1.12062,1635646.0
2007-12-13 18:51:00,1.1205,1.1205,1.12015,1.12015,6206489.0
2007-12-13 18:52:00,1.12004,1.12004,1.11973,1.11973,4406853.0
2007-12-13 18:53:00,1.11973,1.11973,1.11942,1.11942,7033518.0
2007-12-13 18:54:00,1.11941,1.11945,1.11925,1.11925,7883405.0
2007-12-13 18:55:00,1.11925,1.11925,1.11918,1.11925,27692787.0
2007-12-13 18:56:00,1.11931,1.11949,1.11931,1.11948,9492299.0
2007-12-13 18:57:00,1.11949,1.11951,1.11926,1.11926,4389928.0
2007-12-13 18:58:00,1.11916,1.11916,1.11894,1.11894,3984211.0
2007-12-13 18:59:00,1.11879,1.11879,1.11861,1.11861,6686595.0
2007-12-13 19:00:00,1.11854,1.11854,1.11824,1.11836,6796317.0
2007-12-13 19:01:00,1.11829,1.1186,1.11829,1.1186,3657226.0
2007-12-13 19:02:00,1.11875,1.11913,1.11875,1.11913,6962863.0
2007-12-13 19:03:00,1.11922,1.11932,1.11914,1.11932,11316499.0
2007-12-13 19:04:00,1.11937,1.11966,1.11935,1.11939,22127990.0
2007-12-13 19:05:00,1.11945,1.1199,1.11945,1.1199,5612822.0
2007-12-13 19:06:00,1.11966,1.12009,1.11966,1.11989,4518704.0
2007-12-13 19:07:00,1.11983,1.11983,1.11963,1.11968,16880755.0
2007-12-13 19:08:00,1.11979,1.11994,1.11977,1.11994,8867045.0
2007-12-13 19:09:00,1.12011,1.12027,1.12011,1.12027,16410743.0
2007-12-13 19:10:00,1.12027,1.12027,1.12014,1.12015,21689588.0
2007-12-13 19:11:00,1.12018,1.12028,1.12011,1.12011,14338159.0
2007-12-13 19:12:00,1.1201,1.1201,1.11992,1.11992,6481881.0
2007-12-13 19:13:00,1.11984,1.11984,1.11967,1.11979,11154318.0
2007-12-13 19:14:00,1.11975,1.11975,1.1193,1.1193,6453349.0
2007-12-13 19:15:00,1.11912,1.11912,1.11871,1.11871,18649545.0
2007-12-13 19:16:00,1.11864,1.1187,1.11858,1.1187,3186758.0
2007-12-13 19:17:00,1.11872,1.11874,1.1185,1.11874,9131764.0
2007-12-13 19:18:00,1.11874,1.11874,1.11859,1.11859,6915735.0
2007-12-13 19:19:00,1.11851,1.11851,1.11817,1.11817,19711382.0
2007-12-13 19:20:00,1.11806,1.11819,1.11806,1.11817,10151701.0
2007-12-13 19:21:00,1.11814,1.11814,1.11805,1.11807,6814771.0
2007-12-13 19:22:00,1.11803,1.11821,1.11781,1.11792,17513830.0
2007-12-13 19:23:00,1.11783,1.11783,1.11772,1.11777,23982850.0
2007-12-13 19:24:00,1.11765,1.11765,1.11754,1.11754,11819105.0
2007-12-13 19:25:00,1.1176,1.11778,1.11751,1.11772,4280959.0
2007-12-13 19:26:00,1.1178,1.11788,1.1178,1.11784,14793296.0
2007-12-13 19:27:00,1.11781,1.11781,1.11746,1.11769,5042287.0
2007-12-13 19:28:00,1.11741,1.1178,1.11741,1.1178,29385840.0
2007-12-13 19:29:00,1.11778,1.11791,1.11778,1.11791,5568869.0
2007-12-13 19:30:00,1.11787,1.11787,1.11759,1.11759,7737014.0
2007-12-13 19:31:00,1.11746,1.11746,1.11736,1.11739,14121463.0
2007-12-13 19:32:00,1.11741,1.11749,1.11736,1.11749,12785559.0
2007-12-13 19:33:00,1.11749,1.11779,1.11749,1.11779,7839432.0
2007-12-13 19:34:00,1.11785,1.11793,1.11782,1.11788,12714882.0
2007-12-13 19:35:00,1.11784,1.11791,1.11779,1.11779,8458258.0
2007-12-13 19:36:00,1.11781,1.11784,1.11764,1.11764,18084834.0
2007-12-13 19:37:00,1.11777,1.11777,1.11771,1.11771,4405031.0
2007-12-13 19:38:00,1.11768,1.11768,1.11753,1.11753,9521421.0
2007-12-13 19:39:00,1.11756,1.11765,1.11756,1.11762,13995884.0
2007-12-13 19:40:00,1.11776,1.11781,1.11775,1.11775,9102617.0
2007-12-13 19:41:00,1.11769,1.11769,1.11748,1.11766,10569505.0
2007-12-13 19:42:00,1.11768,1.11769,1.11759,1.11768,6438840.0
2007-12-13 19:43:00,1.11765,1.11767,1.11754,1.11754,18763754.0
2007-12-13 19:44:00,1.11753,1.11753,1.11718,1.11732,6813583.0
2007-12-13 19:45:00,1.11725,1.1173,1.11689,1.11723,8752216.0
2007-12-13 19:46:00,1.11717,1.11717,1.11698,1.11698,8673732.0
2007-12-13 19:47:00,1.11696,1.11696,1.11686,1.11687,22302845.0
2007-12-13 19:48:00,1.11694,1.11699,1.11689,1.11691,5332255.0
2007-12-13 19:49:00,1.11697,1.11697,1.11683,1.11683,16456605.0
2007-12-13 19:50:00,1.11684,1.11699,1.11684,1.11699,10083912.0
2007-12-13 19:51:00,1.11703,1.11703,1.11687,1.11687,777587.0
2007-12-13 19:52:00,1.11683,1.11686,1.11677,1.11677,21636027.0
2007-12-13 19:53:00,1.11673,1.11682,1.11673,1.11673,14389076.0
2007-12-13 19:54:00,1.11669,1.11669,1.11633,1.11642,10796485.0
2007-12-13 19:55:00,1.11641,1.11674,1.11641,1.11674,16857270.0
2007-12-13 19:56:00,1.11669,1.11673,1.11668,1.11668,30362962.0
2007-12-13 19:57:00,1.11669,1.11675,1.11669,1.11675,10884718.0
2007-12-13 19:58:00,1.11679,1.11696,1.11679,1.11685,3466485.0
2007-12-13 19:59:00,1.11676,1.11683,1.11662,1.11662,5149577.0
2007-12-13 20:00:00,1.11665,1.11675,1.11644,1.11644,8852021.0
2007-12-13 20:01:00,1.11647,1.11668,1.11647,1.11668,11206408.0
2007-12-13 20:02:00,1.11671,1.11689,1.11667,1.11689,15600817.0
2007-12-13 20:03:00,1.11696,1.1171,1.11696,1.11707,3558392.0
2007-12-13 20:04:00,1.11709,1.11709,1.11684,1.11684,8453158.0
2007-12-13 20:05:00,1.1168,1.1168,1.11674,1.11679,5558799.0
2007-12-13 20:06:00,1.11677,1.11677,1.11651,1.11651,18116518.0
2007-12-13 20:07:00,1.11647,1.11647,1.11627,1.11643,7078450.0
2007-12-13 20:08:00,1.11657,1.11685,1.11657,1.11685,20966596.0
2007-12-13 20:09:00,1.11697,1.117,1.1168,1.1168,6650169.0
2007-12-13 20:10:00,1.11678,1.11687,1.11671,1.11687,7004133.0
2007-12-13 20:11:00,1.11693,1.117,1.11693,1.11699,3744918.0
2007-12-13 20:12:00,1.11699,1.1171,1.11682,1.11708,3604851.0
2007-12-13 20:13:00,1.11707,1.11712,1.11703,1.11707,27304836.0
2007-12-13 20:14:00,1.11708,1.11719,1.11708,1.11719,10015387.0
2007-12-13 20:15:00,1.11723,1.11747,1.11723,1.11746,15808833.0
2007-12-13 20:16:00,1.11746,1.11767,1.11741,1.11767,27312723.0
2007-12-13 20:17:00,1.11784,1.11795,1.11768,1.11768,10339554.0
2007-12-13 20:18:00,1.11759,1.11759,1.11745,1.1175,8519150.0
2007-12-13 20:19:00,1.11751,1.1177,1.11743,1.1177,23154790.0
2007-12-13 20:20:00,1.11764,1.11772,1.11736,1.11745,8655652.0
2007-12-13 20:21:00,1.11739,1.11739,1.11675,1.11675,32407334.0
2007-12-13 20:22:00,1.11664,1.11664,1.1165,1.11663,5385475.0
2007-12-13 20:23:00,1.11668,1.11681,1.1166,1.11669,11642352.0
2007-12-13 20:24:00,1.11667,1.11674,1.11661,1.11674,5765919.0
2007-12-13 20:25:00,1.11668,1.11668,1.11657,1.11661,14984246.0
2007-12-13 20:26:00,1.1166,1.11663,1.11659,1.1166,10727615.0
2007-12-13 20:27:00,1.11658,1.11667,1.11658,1.11658,4833361.0
2007-12-13 20:28:00,1.11666,1.11706,1.11646,1.11706,4898736.0
2007-12-13 20:29:00,1.1171,1.11714,1.11704,1.11707,23223929.0
2007-12-13 20:30:00,1.11712,1.11716,1.11703,1.11703,4477006.0
2007-12-13 20:31:00,1.11706,1.11715,1.11703,1.11715,2621791.0
2007-12-13 20:32:00,1.11715,1.11715,1.11687,1.11698,11190950.0
2007-12-13 20:33:00,1.11704,1.11704,1.11691,1.11701,5008725.0
2007-12-13 20:34:00,1.11699,1.11704,1.11694,1.11695,2206836.0
2007-12-13 20:35:00,1.11687,1.11687,1.1167,1.11686,2409904.0
2007-12-13 20:36:00,1.11678,1.1169,1.11674,1.1169,5923792.0
2007-12-13 20:37:00,1.11691,1.11715,1.1169,1.11715,12687287.0
2007-12-13 20:38:00,1.11724,1.11735,1.11719,1.1172,7072119.0
2007-12-13 20:39:00,1.11714,1.11714,1.1169,1.1169,15951391.0
2007-12-13 20:40:00,1.11696,1.11696,1.11687,1.11687,267491.0
2007-12-13 20:41:00,1.11674,1.11674,1.11635,1.11652,30600153.0
2007-12-13 20:42:00,1.11651,1.11651,1.11627,1.11627,20817954.0
2007-12-13 20:43:00,1.11631,1.11637,1.1163,1.1163,11871846.0
2007-12-13 20:44:00,1.11631,1.11631,1.11615,1.11622,9542614.0
2007-12-13 20:45:00,1.11624,1.11645,1.11621,1.11645,12204204.0
2007-12-13 20:46:00,1.11645,1.11658,1.11635,1.11644,9502648.0
2007-12-13 20:47:00,1.1164,1.11652,1.11634,1.11652,14471698.0
2007-12-13 20:48:00,1.11649,1.11649,1.1162,1.1162,12728408.0
2007-12-13 20:49:00,1.11643,1.11646,1.11625,1.11637,19331154.0
2007-12-13 20:50:00,1.11633,1.11638,1.1163,1.11638,15591153.0
2007-12-13 20:51:00,1.11636,1.11641,1.11626,1.11641,3526808.0
2007-12-13 20:52:00,1.11655,1.1167,1.11655,1.11669,4446018.0
2007-12-13 20:53:00,1.11679,1.11706,1.11679,1.11706,13650450.0
2007-12-13 20:54:00,1.11709,1.1172,1.11702,1.1172,19600685.0
2007-12-13 20:55:00,1.1173,1.11742,1.11713,1.11742,5631287.0
2007-12-13 20:56:00,1.1174,1.11744,1.11734,1.11734,49991976.0
2007-12-13 20:57:00,1.11732,1.11747,1.11706,1.11706,12415432.0
2007-12-13 20:58:00,1.11713,1.11713,1.11683,1.11694,7928398.0
2007-12-13 20:59:00,1.11695,1.11764,1.11688,1.11764,2900246.0
2007-12-13 21:00:00,1.11769,1.11769,1.11762,1.11762,7724934.0
2007-12-13 21:01:00,1.11757,1.11757,1.11721,1.11742,4880765.0
2007-12-13 21:02:00,1.11732,1.11732,1.11709,1.11709,20693758.0
2007-12-13 21:03:00,1.11712,1.11752,1.11712,1.11752,14587910.0
2007-12-13 21:04:00,1.11752,1.11786,1.11752,1.11786,4910304.0
2007-12-13 21:05:00,1.11783,1.11783,1.11778,1.11778,917317.0
2007-12-13 21:06:00,1.11791,1.11818,1.11791,1.11818,4049036.0
2007-12-13 21:07:00,1.11829,1.11829,1.11814,1.11822,18951203.0
2007-12-13 21:08:00,1.11828,1.11829,1.11794,1.11794,9566585.0
2007-12-13 21:09:00,1.11785,1.11786,1.1178,1.1178,2656342.0
2007-12-13 21:10:00,1.11773,1.11773,1.11721,1.11721,33056162.0
2007-12-13 21:11:00,1.11718,1.11718,1.1169,1.11702,4992467.0
2007-12-13 21:12:00,1.11709,1.11723,1.11709,1.11722,5538843.0
2007-12-13 21:13:00,1.11724,1.11724,1.11695,1.11695,3768816.0
2007-12-13 21:14:00,1.11698,1.11731,1.11698,1.11731,11064042.0
2007-12-13 21:15:00,1.11734,1.11735,1.1173,1.11735,5274444.0
2007-12-13 21:16:00,1.11733,1.11736,1.11729,1.11736,19163032.0
2007-12-13 21:17:00,1.11749,1.11785,1.11749,1.11775,4375282.0
2007-12-13 21:18:00,1.11773,1.11773,1.11743,1.11743,7654036.0
2007-12-13 21:19:00,1.11739,1.11772,1.11739,1.11772,10933351.0
2007-12-13 21:20:00,1.11779,1.11804,1.11779,1.11804,10059910.0
2007-12-13 21:21:00,1.11813,1.11818,1.11813,1.11815,10221104.0
2007-12-13 21:22:00,1.11807,1.11807,1.11785,1.1179,8699656.0
2007-12-13 21:23:00,1.11794,1.11821,1.11794,1.11821,6359176.0
2007-12-13 21:24:00,1.11793,1.11812,1.11793,1.11812,9134603.0
2007-12-13 21:25:00,1.11807,1.11807,1.11781,1.11781,14432216.0
2007-12-13 21:26:00,1.11773,1.11773,1.11743,1.11756,11343132.0
2007-12-13 21:27:00,1.11761,1.11761,1.11754,1.11755,16903670.0
2007-12-13 21:28:00,1.11757,1.11769,1.11737,1.11769,10198320.0
2007-12-13 21:29:00,1.11772,1.11787,1.11772,1.11774,6987160.0
2007-12-13 21:30:00,1.11778,1.11818,1.11778,1.11818,2708792.0
2007-12-13 21:31:00,1.11807,1.11831,1.11805,1.11829,11755496.0
2007-12-13 21:32:00,1.1183,1.11832,1.11827,1.11827,11421130.0
2007-12-13 21:33:00,1.11828,1.11828,1.11811,1.11811,12263458.0
2007-12-13 21:34:00,1.11789,1.11796,1.11777,1.11777,11740945.0
2007-12-13 21:35:00,1.11763,1.11763,1.11751,1.11751,25286500.0
2007-12-13 21:36:00,1.11758,1.11784,1.11758,1.11779,11762511.0
2007-12-13 21:37:00,1.11802,1.11825,1.11802,1.11825,2204318.0
2007-12-13 21:38:00,1.11826,1.11828,1.11815,1.11815,26759678.0
2007-12-13 21:39:00,1.11813,1.11813,1.11786,1.11797,8060137.0
2007-12-13 21:40:00,1.11796,1.11796,1.11779,1.11779,5493633.0
2007-12-13 21:41:00,1.11761,1.1178,1.1175,1.1175,12328558.0
2007-12-13 21:42:00,1.11762,1.11803,1.11762,1.11803,16888916.0
2007-12-13 21:43:00,1.11806,1.11813,1.11803,1.11812,6457656.0
2007-12-13 21:44:00,1.11816,1.11818,1.11807,1.11818,9850507.0
2007-12-13 21:45:00,1.11827,1.11832,1.11826,1.11828,16821413.0
2007-12-13 21:46:00,1.11821,1.11824,1.11807,1.11807,10087679.0
2007-12-13 21:47:00,1.11779,1.11804,1.11779,1.11788,16672530.0
2007-12-13 21:48:00,1.11791,1.11792,1.11772,1.11775,7692657.0
2007-12-13 21:49:00,1.11775,1.11775,1.11744,1.11744,3705179.0
2007-12-13 21:50:00,1.11731,1.11736,1.11705,1.11736,13681910.0
2007-12-13 21:51:00,1.11738,1.11756,1.11735,1.11756,2877042.0
2007-12-13 21:52:00,1.11765,1.11772,1.11758,1.11769,4497718.0
2007-12-13 21:53:00,1.11779,1.1178,1.11776,1.1178,9613104.0
2007-12-13 21:54:00,1.11772,1.11787,1.11772,1.1178,3757521.0
2007-12-13 21:55:00,1.11786,1.11792,1.1178,1.11792,5850828.0
2007-12-13 21:56:00,1.11802,1.11815,1.11787,1.11787,4786249.0
2007-12-13 21:57:00,1.1177,1.1177,1.11742,1.11742,5438954.0
2007-12-13 21:58:00,1.11745,1.11757,1.11745,1.11755,13965699.0
2007-12-13 21:59:00,1.11758,1.11758,1.11749,1.1175,13082296.0
2007-12-13 22:00:00,1.11755,1.11786,1.11755,1.11786,4233068.0
2007-12-13 22:01:00,1.11785,1.11801,1.11785,1.11801,8049957.0
2007-12-13 22:02:00,1.118,1.118,1.11789,1.11793,4839419.0
2007-12-13 22:03:00,1.11793,1.11793,1.11786,1.11791,14502886.0
2007-12-13 22:04:00,1.11791,1.11803,1.11791,1.11803,15719485.0
2007-12-13 22:05:00,1.11806,1.11806,1.11793,1.11793,2114599.0
2007-12-13 22:06:00,1.11785,1.11792,1.11778,1.11792,2869236.0
2007-12-13 22:07:00,1.1179,1.11792,1.11759,1.11759,17985630.0
2007-12-13 22:08:00,1.11744,1.11757,1.11743,1.11757,2985762.0
2007-12-13 22:09:00,1.11768,1.11781,1.11768,1.11781,7772233.0
2007-12-13 22:10:00,1.11789,1.11813,1.11789,1.11813,5138937.0
2007-12-13 22:11:00,1.11815,1.11823,1.1181,1.1181,7972777.0
2007-12-13 22:12:00,1.11817,1.11817,1.11807,1.11817,12349648.0
2007-12-13 22:13:00,1.11822,1.11822,1.11813,1.11815,9762708.0
2007-12-13 22:14:00,1.11807,1.11809,1.11789,1.11789,15695465.0
2007-12-13 22:15:00,1.11787,1.11787,1.11775,1.11775,4279928.0
2007-12-13 22:16:00,1.11775,1.11789,1.11772,1.11789,4927708.0
2007-12-13 22:17:00,1.11797,1.11836,1.11797,1.11836,5080562.0
2007-12-13 22:18:00,1.11846,1.1185,1.1184,1.11843,16006705.0
2007-12-13 22:19:00,1.11827,1.11844,1.11826,1.11844,7135397.0
2007-12-13 22:20:00,1.11847,1.11848,1.11839,1.11841,9052615.0
2007-12-13 22:21:00,1.11833,1.11843,1.11833,1.11843,1558387.0
2007-12-13 22:22:00,1.11851,1.11861,1.11851,1.11859,9754742.0
2007-12-13 22:23:00,1.11861,1.11869,1.11861,1.11867,9125047.0
2007-12-13 22:24:00,1.1187,1.11871,1.1186,1.11871,5756096.0
2007-12-13 22:25:00,1.11865,1.11881,1.11858,1.11881,4175404.0
2007-12-13 22:26:00,1.11889,1.11896,1.11888,1.11896,3159019.0
2007-12-13 22:27:00,1.11888,1.11892,1.11883,1.1189,13075963.0
2007-12-13 22:28:00,1.11889,1.11889,1.11864,1.11865,5625064.0
2007-12-13 22:29:00,1.11861,1.11876,1.11861,1.11876,3686485.0
2007-12-13 22:30:00,1.11869,1.1187,1.11862,1.11862,4033961.0
2007-12-13 22:31:00,1.11875,1.11885,1.11875,1.11885,4309508.0
2007-12-13 22:32:00,1.11884,1.11919,1.11884,1.11919,2912763.0
2007-12-13 22:33:00,1.1192,1.11922,1.11901,1.11916,12001400.0
2007-12-13 22:34:00,1.11919,1.11922,1.11889,1.11917,20879477.0
2007-12-13 22:35:00,1.11911,1.11911,1.11887,1.11887,6324643.0
2007-12-13 22:36:00,1.11884,1.11884,1.1187,1.11875,6164984.0
2007-12-13 22:37:00,1.1187,1.1187,1.11858,1.11858,7998624.0
2007-12-13 22:38:00,1.11846,1.11846,1.11832,1.11834,12197895.0
2007-12-13 22:39:00,1.11856,1.11856,1.11842,1.11855,11477243.0
2007-12-13 22:40:00,1.11859,1.11859,1.11846,1.11846,8945044.0
2007-12-13 22:41:00,1.11846,1.1185,1.11841,1.11843,17090587.0
2007-12-13 22:42:00,1.11843,1.11845,1.11831,1.11831,2522020.0
2007-12-13 22:43:00,1.11837,1.11846,1.11837,1.11846,8665429.0
2007-12-13 22:44:00,1.11844,1.11844,1.11829,1.11829,11223482.0
2007-12-13 22:45:00,1.11839,1.11846,1.11826,1.11826,7267293.0
2007-12-13 22:46:00,1.11854,1.11878,1.11854,1.11878,19332512.0
2007-12-13 22:47:00,1.11882,1.11882,1.11866,1.11873,9139713.0
2007-12-13 22:48:00,1.11879,1.119,1.11879,1.119,16008185.0
2007-12-13 22:49:00,1.11901,1.11903,1.11893,1.11901,8882479.0
2007-12-13 22:50:00,1.11892,1.11894,1.11884,1.11894,5485732.0
2007-12-13 22:51:00,1.119,1.119,1.11867,1.11867,3459812.0
2007-12-13 22:52:00,1.11868,1.11873,1.11852,1.11862,4589082.0
2007-12-13 22:53:00,1.11864,1.11864,1.1185,1.11864,9290734.0
2007-12-13 22:54:00,1.11855,1.11867,1.11855,1.11866,15529510.0
2007-12-13 22:55:00,1.1187,1.11874,1.11868,1.11868,2246257.0
2007-12-13 22:56:00,1.1186,1.1186,1.11843,1.11844,8293672.0
2007-12-13 22:57:00,1.11843,1.11859,1.11843,1.11859,5099756.0
2007-12-13 22:58:00,1.11858,1.11858,1.11844,1.11848,30732800.0
2007-12-13 22:59:00,1.11843,1.11843,1.11826,1.11834,10846544.0
2007-12-13 23:00:00,1.11832,1.11839,1.11827,1.11838,14460037.0
2007-12-13 23:01:00,1.11846,1.11851,1.11823,1.11851,18909977.0
2007-12-13 23:02:00,1.11858,1.11875,1.11858,1.11875,12230008.0
2007-12-13 23:03:00,1.11864,1.11864,1.11847,1.11848,17716731.0
2007-12-13 23:04:00,1.11855,1.11858,1.11827,1.11856,11052670.0
2007-12-13 23:05:00,1.11852,1.11852,1.11828,1.11828,1011801.0
2007-12-13 23:06:00,1.11839,1.11839,1.11821,1.11821,6811357.0
2007-12-13 23:07:00,1.11818,1.11818,1.11802,1.11817,13288020.0
2007-12-13 23:08:00,1.11821,1.11829,1.11821,1.11829,13429402.0
2007-12-13 23:09:00,1.11837,1.11837,1.11826,1.11826,1767370.0
2007-12-13 23:10:00,1.11826,1.11826,1.11813,1.11816,20239186.0
2007-12-13 23:11:00,1.11819,1.11819,1.11808,1.11809,9401728.0
2007-12-13 23:12:00,1.11809,1.11812,1.118,1.1181,6159062.0
2007-12-13 23:13:00,1.11808,1.11808,1.11778,1.11778,2547552.0
2007-12-13 23:14:00,1.11813,1.11826,1.11723,1.11723,13669591.0
2007-12-13 23:15:00,1.1182,1.11833,1.11817,1.11833,5573639.0
2007-12-13 23:16:00,1.11833,1.11839,1.11833,1.11839,5832271.0
2007-12-13 23:17:00,1.11837,1.11845,1.1183,1.11836,8529551.0
2007-12-13 23:18:00,1.11741,1.11842,1.11741,1.11813,25949634.0
2007-12-13 23:19:00,1.1181,1.1181,1.11797,1.11801,3292797.0
2007-12-13 23:20:00,1.11799,1.11799,1.11767,1.11767,7023751.0
2007-12-13 23:21:00,1.1176,1.11781,1.11759,1.11781,15104485.0
2007-12-13 23:22:00,1.1178,1.11784,1.11774,1.11784,5583063.0
2007-12-13 23:23:00,1.11803,1.11827,1.11791,1.11791,19490137.0
2007-12-13 23:24:00,1.11781,1.11788,1.11768,1.11768,8027883.0
2007-12-13 23:25:00,1.11755,1.11768,1.1175,1.1175,7450460.0
2007-12-13 23:26:00,1.1175,1.1175,1.1174,1.11745,11642435.0
2007-12-13 23:27:00,1.11745,1.11745,1.11737,1.11739,5541061.0
2007-12-13 23:28:00,1.11733,1.11733,1.11717,1.11717,8703807.0
2007-12-13 23:29:00,1.11719,1.11728,1.11718,1.11727,4565354.0
2007-12-13 23:30:00,1.11726,1.11743,1.11726,1.11743,2050780.0
2007-12-13 23:31:00,1.1174,1.1174,1.11719,1.11732,20415885.0
2007-12-13 23:32:00,1.11735,1.11737,1.11731,1.11735,5666814.0
2007-12-13 23:33:00,1.11736,1.11736,1.11706,1.11706,6107127.0
2007-12-13 23:34:00,1.11733,1.11743,1.11733,1.11743,9444528.0
2007-12-13 23:35:00,1.11728,1.11733,1.11684,1.11696,14621551.0
2007-12-13 23:36:00,1.11708,1.11731,1.11708,1.11731,12250286.0
2007-12-13 23:37:00,1.11716,1.11723,1.11705,1.11723,10762926.0
2007-12-13 23:38:00,1.11729,1.11736,1.11724,1.11736,11117542.0
2007-12-13 23:39:00,1.11734,1.11745,1.11734,1.11734,7285057.0
2007-12-13 23:40:00,1.11741,1.11751,1.11726,1.11739,12495324.0
2007-12-13 23:41:00,1.11741,1.11741,1.11725,1.11725,17475194.0
2007-12-13 23:42:00,1.11723,1.11728,1.11723,1.11726,13949468.0
2007-12-13 23:43:00,1.1173,1.11741,1.11727,1.11729,3432087.0
2007-12-13 23:44:00,1.11739,1.11741,1.11724,1.11732,3782838.0
2007-12-13 23:45:00,1.11723,1.1173,1.11706,1.11706,15935254.0
2007-12-13 23:46:00,1.11738,1.11748,1.11733,1.11733,14470034.0
2007-12-13 23:47:00,1.11728,1.1173,1.11703,1.11713,6027416.0
2007-12-13 23:48:00,1.11724,1.1173,1.11711,1.1173,5983440.0
2007-12-13 23:49:00,1.11731,1.11735,1.11726,1.11733,13880311.0
2007-12-13 23:50:00,1.11736,1.11752,1.11736,1.11741,10296779.0
2007-12-13 23:51:00,1.11747,1.11759,1.11734,1.11746,7984219.0
2007-12-13 23:52:00,1.11739,1.1175,1.11739,1.11748,5622034.0
2007-12-13 23:53:00,1.11751,1.11765,1.11751,1.11765,3786730.0
2007-12-13 23:54:00,1.1176,1.1176,1.11751,1.11758,12904547.0
2007-12-13 23:55:00,1.11756,1.11756,1.11723,1.11727,5530705.0
2007-12-13 23:56:00,1.11723,1.11725,1.11709,1.1171,9012110.0
2007-12-13 23:57:00,1.11721,1.11728,1.11715,1.11717,20920457.0
2007-12-13 23:58:00,1.11714,1.11741,1.11714,1.11741,3474004.0
2007-12-13 23:59:00,1.1174,1.11751,1.1174,1.11751,26761387.0
2007-12-14 00:00:00,1.11745,1.11751,1.11728,1.11728,6105103.0
2007-12-14 00:01:00,1.11725,1.11732,1.11718,1.11721,6824029.0
2007-12-14 00:02:00,1.11718,1.11725,1.11714,1.11724,4509835.0
2007-12-14 00:03:00,1.11729,1.11736,1.11726,1.11736,8852317.0
2007-12-14 00:04:00,1.1174,1.11746,1.11724,1.11724,9260958.0
2007-12-14 00:05:00,1.11719,1.11721,1.11681,1.11721,15363088.0
2007-12-14 00:06:00,1.11712,1.11712,1.11662,1.11662,5704775.0
2007-12-14 00:07:00,1.11658,1.11664,1.1164,1.11664,10461966.0
2007-12-14 00:08:00,1.11665,1.11668,1.11664,1.11664,4842670.0
2007-12-14 00:09:00,1.11662,1.11662,1.1163,1.11661,7706496.0
2007-12-14 00:10:00,1.11661,1.11664,1.1166,1.11664,20510031.0
2007-12-14 00:11:00,1.11663,1.11663,1.11647,1.11647,11853090.0
2007-12-14 00:12:00,1.11656,1.11657,1.11648,1.11657,7544593.0
2007-12-14 00:13:00,1.11649,1.11649,1.11636,1.11636,15256412.0
2007-12-14 00:14:00,1.11647,1.11652,1.11643,1.11647,5504841.0
2007-12-14 00:15:00,1.11645,1.1165,1.11645,1.11648,4976404.0
2007-12-14 00:16:00,1.1165,1.11661,1.1165,1.11661,8489205.0
2007-12-14 00:17:00,1.11678,1.11689,1.11678,1.11689,5654868.0
2007-12-14 00:18:00,1.11685,1.11702,1.11679,1.11702,8767459.0
2007-12-14 00:19:00,1.11704,1.11706,1.11674,1.11685,13842891.0
2007-12-14 00:20:00,1.11695,1.11705,1.11691,1.11705,4919812.0
2007-12-14 00:21:00,1.11713,1.11716,1.1171,1.1171,5021476.0
2007-12-14 00:22:00,1.11717,1.11734,1.11717,1.11733,16656266.0
2007-12-14 00:23:00,1.11735,1.11735,1.11716,1.11725,5588388.0
2007-12-14 00:24:00,1.11723,1.11729,1.11721,1.11727,7707553.0
2007-12-14 00:25:00,1.11727,1.11731,1.11718,1.11731,6646397.0
2007-12-14 00:26:00,1.11731,1.11741,1.11711,1.11741,3602212.0
2007-12-14 00:27:00,1.1174,1.11745,1.1174,1.11745,19838836.0
2007-12-14 00:28:00,1.11745,1.11747,1.11726,1.11747,2095753.0
2007-12-14 00:29:00,1.11753,1.11753,1.11722,1.1174,8767902.0
2007-12-14 00:30:00,1.11741,1.11762,1.11741,1.11762,6538020.0
2007-12-14 00:31:00,1.11764,1.11764,1.11752,1.11759,7975184.0
2007-12-14 00:32:00,1.11756,1.11756,1.11747,1.11747,9401381.0
2007-12-14 00:33:00,1.11749,1.11766,1.11749,1.11766,2616523.0
2007-12-14 00:34:00,1.11774,1.11796,1.11753,1.11796,23577147.0
2007-12-14 00:35:00,1.11779,1.11779,1.11744,1.11744,11199330.0
2007-12-14 00:36:00,1.11751,1.1176,1.11746,1.11759,5786356.0
2007-12-14 00:37:00,1.11764,1.11764,1.11748,1.11762,42935565.0
2007-12-14 00:38:00,1.11752,1.11752,1.11744,1.11747,21109867.0
2007-12-14 00:39:00,1.11744,1.11752,1.11744,1.11747,12885041.0
2007-12-14 00:40:00,1.11751,1.11751,1.11737,1.11746,8095826.0
2007-12-14 00:41:00,1.11751,1.11752,1.11743,1.11748,4722224.0
2007-12-14 00:42:00,1.11749,1.11756,1.11748,1.11756,6959732.0
2007-12-14 00:43:00,1.11757,1.11773,1.11753,1.11773,8915334.0
2007-12-14 00:44:00,1.11772,1.11777,1.11761,1.11777,5404324.0
2007-12-14 00:45:00,1.11781,1.11782,1.11752,1.11776,8349031.0
2007-12-14 00:46:00,1.11775,1.11781,1.1176,1.11773,12695830.0
2007-12-14 00:47:00,1.11779,1.11785,1.11778,1.1178,8085582.0
2007-12-14 00:48:00,1.11793,1.11807,1.11793,1.11807,51335060.0
2007-12-14 00:49:00,1.1181,1.1181,1.11801,1.11801,4030635.0
2007-12-14 00:50:00,1.118,1.11832,1.11697,1.11797,7498651.0
2007-12-14 00:51:00,1.11796,1.118,1.11786,1.11786,12162583.0
2007-12-14 00:52:00,1.11783,1.11783,1.11768,1.11768,5777764.0
2007-12-14 00:53:00,1.1178,1.11784,1.11775,1.1178,12357929.0
2007-12-14 00:54:00,1.11768,1.11781,1.11768,1.11781,4176896.0
2007-12-14 00:55:00,1.11786,1.1179,1.11769,1.1179,13685239.0
2007-12-14 00:56:00,1.1179,1.1179,1.11782,1.11782,3213729.0
2007-12-14 00:57:00,1.11777,1.1178,1.11767,1.11775,8344757.0
2007-12-14 00:58:00,1.1179,1.11793,1.11783,1.11787,11979749.0
2007-12-14 00:59:00,1.11785,1.11785,1.11769,1.11769,41583550.0
2007-12-14 01:00:00,1.11779,1.11789,1.11779,1.11786,4294275.0
2007-12-14 01:01:00,1.11784,1.11784,1.11764,1.11768,6634455.0
2007-12-14 01:02:00,1.1176,1.11765,1.11752,1.11758,21854651.0
2007-12-14 01:03:00,1.11752,1.11752,1.11737,1.11745,8537916.0
2007-12-14 01:04:00,1.11745,1.11754,1.11745,1.11754,9313605.0
2007-12-14 01:05:00,1.11751,1.11757,1.11747,1.11747,7836887.0
2007-12-14 01:06:00,1.11749,1.11763,1.11725,1.11749,4617323.0
2007-12-14 01:07:00,1.11757,1.11773,1.11757,1.11772,9513762.0
2007-12-14 01:08:00,1.1177,1.11778,1.11765,1.1177,12823210.0
2007-12-14 01:09:00,1.11771,1.11774,1.11761,1.11768,8516564.0
2007-12-14 01:10:00,1.11763,1.11764,1.11755,1.11761,11166015.0
2007-12-14 01:11:00,1.11752,1.11752,1.11745,1.1175,5907071.0
2007-12-14 01:12:00,1.11751,1.11752,1.1172,1.11743,12890402.0
2007-12-14 01:13:00,1.11738,1.11765,1.11738,1.11765,13315202.0
2007-12-14 01:14:00,1.11771,1.1178,1.11762,1.11773,3386473.0
2007-12-14 01:15:00,1.11775,1.11787,1.11775,1.11787,3850347.0
2007-12-14 01:16:00,1.11791,1.11805,1.11791,1.11805,10925129.0
2007-12-14 01:17:00,1.11808,1.11817,1.11789,1.11808,16896453.0
2007-12-14 01:18:00,1.11808,1.11808,1.11787,1.11803,9310661.0
2007-12-14 01:19:00,1.11801,1.11827,1.11801,1.11826,32868575.0
2007-12-14 01:20:00,1.11834,1.11846,1.11834,1.11839,4483112.0
2007-12-14 01:21:00,1.11849,1.11853,1.1184,1.11846,3298562.0
2007-12-14 01:22:00,1.11842,1.11856,1.11842,1.11856,29837846.0
2007-12-14 01:23:00,1.11852,1.11852,1.11839,1.11839,19720171.0
2007-12-14 01:24:00,1.11842,1.11854,1.11838,1.11854,11593883.0
2007-12-14 01:25:00,1.11858,1.11858,1.1185,1.11853,15276197.0
2007-12-14 01:26:00,1.11858,1.11866,1.1185,1.11866,13957141.0
2007-12-14 01:27:00,1.11876,1.11904,1.11876,1.11904,5309680.0
2007-12-14 01:28:00,1.11903,1.11905,1.119,1.11903,11127581.0
2007-12-14 01:29:00,1.11899,1.11901,1.11894,1.11896,5902115.0
2007-12-14 01:30:00,1.11894,1.11894,1.11876,1.11876,24394739.0
2007-12-14 01:31:00,1.11878,1.11911,1.11878,1.11911,20717490.0
2007-12-14 01:32:00,1.11906,1.11912,1.11901,1.11905,4809415.0
2007-12-14 01:33:00,1.11897,1.11897,1.11883,1.11892,6183779.0
2007-12-14 01:34:00,1.11891,1.11899,1.1188,1.11899,15848231.0
2007-12-14 01:35:00,1.11906,1.11908,1.11902,1.11902,6160768.0
2007-12-14 01:36:00,1.11888,1.11889,1.11868,1.11889,35392436.0
2007-12-14 01:37:00,1.11888,1.11888,1.1186,1.11879,10626262.0
2007-12-14 01:38:00,1.11874,1.11874,1.11853,1.11855,9770416.0
2007-12-14 01:39:00,1.11859,1.11859,1.11825,1.11851,9427624.0
2007-12-14 01:40:00,1.11848,1.11865,1.11847,1.11865,5364436.0
2007-12-14 01:41:00,1.11869,1.11894,1.11866,1.11894,7163204.0
2007-12-14 01:42:00,1.11896,1.11907,1.11895,1.11907,5023753.0
2007-12-14 01:43:00,1.11898,1.11898,1.1188,1.1188,4002037.0
2007-12-14 01:44:00,1.11877,1.11881,1.11868,1.11868,2290373.0
2007-12-14 01:45:00,1.11866,1.11872,1.11857,1.11872,6345953.0
2007-12-14 01:46:00,1.11875,1.11881,1.11871,1.11881,3064387.0
2007-12-14 01:47:00,1.11889,1.11909,1.11888,1.11909,2581330.0
2007-12-14 01:48:00,1.11919,1.11937,1.11895,1.11937,11907812.0
2007-12-14 01:49:00,1.11935,1.11935,1.11902,1.11912,19467218.0
2007-12-14 01:50:00,1.1191,1.1191,1.11865,1.11865,15668937.0
2007-12-14 01:51:00,1.11856,1.11858,1.11821,1.11858,24112099.0
2007-12-14 01:52:00,1.11856,1.11862,1.11831,1.11845,9702338.0
2007-12-14 01:53:00,1.11846,1.11846,1.11836,1.11846,5683740.0
2007-12-14 01:54:00,1.11852,1.11883,1.11852,1.11864,15131810.0
2007-12-14 01:55:00,1.11865,1.11871,1.11857,1.11859,6375611.0
2007-12-14 01:56:00,1.1186,1.11875,1.11843,1.11875,6583104.0
2007-12-14 01:57:00,1.11871,1.11871,1.11849,1.11849,9715465.0
2007-12-14 01:58:00,1.11849,1.11876,1.11849,1.11876,4643811.0
2007-12-14 01:59:00,1.11894,1.11919,1.11894,1.11919,10410278.0
2007-12-14 02:00:00,1.11921,1.11921,1.11899,1.11907,23965528.0
2007-12-14 02:01:00,1.11908,1.11911,1.11899,1.11911,3481664.0
2007-12-14 02:02:00,1.11922,1.1195,1.11922,1.11944,20686755.0
2007-12-14 02:03:00,1.11949,1.1195,1.11939,1.11939,9199785.0
2007-12-14 02:04:00,1.11948,1.11957,1.11946,1.11957,5910136.0
2007-12-14 02:05:00,1.11948,1.11955,1.1194,1.11955,12424944.0
2007-12-14 02:06:00,1.11972,1.11986,1.1197,1.11986,4027578.0
2007-12-14 02:07:00,1.11984,1.11984,1.11952,1.11952,5160196.0
2007-12-14 02:08:00,1.1196,1.11963,1.11943,1.11962,7418209.0
2007-12-14 02:09:00,1.1195,1.11955,1.1195,1.11951,10817081.0
2007-12-14 02:10:00,1.11958,1.11971,1.11954,1.11971,10244464.0
2007-12-14 02:11:00,1.1197,1.11995,1.1197,1.11995,2983949.0
2007-12-14 02:12:00,1.12003,1.12037,1.12003,1.12037,6655716.0
2007-12-14 02:13:00,1.12041,1.12053,1.12039,1.12049,13484330.0
2007-12-14 02:14:00,1.1202,1.12056,1.1202,1.12028,16070244.0
2007-12-14 02:15:00,1.1205,1.12068,1.12043,1.12068,3618902.0
2007-12-14 02:16:00,1.12063,1.12105,1.12063,1.12105,3656605.0
2007-12-14 02:17:00,1.12117,1.12139,1.1209,1.1209,13779976.0
2007-12-14 02:18:00,1.12091,1.12109,1.12091,1.12106,16330431.0
2007-12-14 02:19:00,1.12105,1.12147,1.12099,1.12147,12477856.0
2007-12-14 02:20:00,1.12149,1.12164,1.12149,1.12162,6866864.0
2007-12-14 02:21:00,1.12156,1.1216,1.12146,1.1216,10341899.0
2007-12-14 02:22:00,1.12167,1.12177,1.12167,1.1217,9835444.0
2007-12-14 02:23:00,1.12171,1.12173,1.12156,1.12173,11633699.0
2007-12-14 02:24:00,1.12169,1.12169,1.12137,1.12137,13366442.0
2007-12-14 02:25:00,1.12144,1.12144,1.12135,1.12135,10143409.0
2007-12-14 02:26:00,1.12101,1.12128,1.12101,1.12128,6088859.0
2007-12-14 02:27:00,1.12122,1.12122,1.1208,1.1208,5768924.0
2007-12-14 02:28:00,1.12073,1.12077,1.1206,1.12065,21877287.0
2007-12-14 02:29:00,1.1207,1.1207,1.12062,1.12062,1897289.0
2007-12-14 02:30:00,1.12073,1.12086,1.12067,1.12067,4319162.0
2007-12-14 02:31:00,1.1206,1.1206,1.12045,1.12045,9039160.0
2007-12-14 02:32:00,1.12037,1.12045,1.12029,1.12045,5615751.0
2007-12-14 02:33:00,1.12044,1.12044,1.12032,1.12035,12656197.0
2007-12-14 02:34:00,1.12042,1.12043,1.12042,1.12043,1787009.0
2007-12-14 02:35:00,1.12047,1.12047,1.12038,1.12042,8893191.0
2007-12-14 02:36:00,1.12038,1.12048,1.12038,1.12048,18510910.0
2007-12-14 02:37:00,1.12051,1.12059,1.12046,1.12059,5737989.0
2007-12-14 02:38:00,1.12072,1.12087,1.12072,1.12087,16338004.0
2007-12-14 02:39:00,1.12099,1.12121,1.12099,1.12116,6612456.0
2007-12-14 02:40:00,1.12117,1.12117,1.12107,1.12107,3445067.0
2007-12-14 02:41:00,1.12113,1.12129,1.12011,1.12011,26436058.0
2007-12-14 02:42:00,1.12093,1.12093,1.12057,1.12057,7798802.0
2007-12-14 02:43:00,1.12052,1.12053,1.1204,1.1204,5371900.0
2007-12-14 02:44:00,1.12046,1.12055,1.12037,1.12049,5692034.0
2007-12-14 02:45:00,1.11953,1.12072,1.11953,1.12072,14482034.0
2007-12-14 02:46:00,1.12049,1.12071,1.12017,1.12017,2357318.0
2007-12-14 02:47:00,1.12018,1.12018,1.12002,1.12004,6683010.0
2007-12-14 02:48:00,1.12001,1.12001,1.11969,1.11969,8874578.0
2007-12-14 02:49:00,1.1198,1.11999,1.1198,1.11999,22356329.0
2007-12-14 02:50:00,1.12001,1.12014,1.12001,1.12014,1793920.0
2007-12-14 02:51:00,1.12006,1.12008,1.11999,1.12006,12376189.0
2007-12-14 02:52:00,1.12003,1.12003,1.11981,1.11981,12859789.0
2007-12-14 02:53:00,1.11972,1.11981,1.11966,1.11981,7463684.0
2007-12-14 02:54:00,1.11967,1.11967,1.11937,1.11937,1066625.0
2007-12-14 02:55:00,1.11927,1.11965,1.11925,1.11965,10251039.0
2007-12-14 02:56:00,1.11966,1.11982,1.11965,1.11973,16585594.0
2007-12-14 02:57:00,1.11972,1.11972,1.11959,1.11966,11507348.0
2007-12-14 02:58:00,1.11962,1.11964,1.11936,1.11958,20936646.0
2007-12-14 02:59:00,1.11952,1.1196,1.11951,1.11951,13675087.0
2007-12-14 03:00:00,1.1195,1.11954,1.11941,1.11949,11881415.0
2007-12-14 03:01:00,1.11948,1.11948,1.11924,1.11924,28074176.0
2007-12-14 03:02:00,1.11917,1.11924,1.11912,1.11916,5162741.0
2007-12-14 03:03:00,1.1192,1.11929,1.1191,1.1191,7724385.0
2007-12-14 03:04:00,1.11914,1.11961,1.11914,1.11961,2259817.0
2007-12-14 03:05:00,1.11962,1.11962,1.11916,1.11916,9143332.0
2007-12-14 03:06:00,1.11914,1.11918,1.11902,1.11914,8838217.0
2007-12-14 03:07:00,1.11919,1.11928,1.11907,1.11928,5073050.0
2007-12-14 03:08:00,1.11925,1.11928,1.11917,1.11918,3841249.0
2007-12-14 03:09:00,1.11917,1.11947,1.11917,1.11947,5175219.0
2007-12-14 03:10:00,1.11965,1.11993,1.11965,1.11993,9504043.0
2007-12-14 03:11:00,1.11995,1.11998,1.11989,1.11997,15377699.0
2007-12-14 03:12:00,1.11996,1.12007,1.11987,1.12007,8958749.0
2007-12-14 03:13:00,1.12006,1.12015,1.12006,1.12008,17898817.0
2007-12-14 03:14:00,1.11985,1.12014,1.11985,1.11995,6796310.0
2007-12-14 03:15:00,1.11989,1.11997,1.11971,1.11986,10590188.0
2007-12-14 03:16:00,1.11994,1.11997,1.11991,1.11996,9349836.0
2007-12-14 03:17:00,1.11984,1.11984,1.11971,1.11973,2671632.0
2007-12-14 03:18:00,1.11975,1.11988,1.11971,1.11986,16008419.0
2007-12-14 03:19:00,1.11988,1.11989,1.11981,1.11981,9615226.0
2007-12-14 03:20:00,1.11969,1.11969,1.11961,1.11961,12418570.0
2007-12-14 03:21:00,1.11945,1.11973,1.11945,1.11972,13417549.0
2007-12-14 03:22:00,1.11965,1.11965,1.11945,1.11957,8811967.0
2007-12-14 03:23:00,1.11966,1.11966,1.11957,1.11957,5638363.0
2007-12-14 03:24:00,1.11961,1.11967,1.11949,1.11949,6951685.0
2007-12-14 03:25:00,1.11948,1.11958,1.11918,1.11958,21208205.0
2007-12-14 03:26:00,1.11956,1.11974,1.11956,1.11964,11665437.0
2007-12-14 03:27:00,1.11967,1.11984,1.11967,1.11981,3148934.0
2007-12-14 03:28:00,1.11995,1.12013,1.11995,1.1201,4590932.0
2007-12-14 03:29:00,1.11996,1.12005,1.11996,1.12,4133158.0
2007-12-14 03:30:00,1.11999,1.11999,1.11952,1.11952,3758649.0
2007-12-14 03:31:00,1.11951,1.11955,1.11939,1.11955,6056271.0
2007-12-14 03:32:00,1.1195,1.1195,1.11936,1.11938,12786976.0
2007-12-14 03:33:00,1.11948,1.11952,1.11945,1.11952,3235707.0
2007-12-14 03:34:00,1.11949,1.11951,1.11943,1.11943,3829943.0
2007-12-14 03:35:00,1.11941,1.11945,1.11933,1.11937,6183366.0
2007-12-14 03:36:00,1.11937,1.11942,1.11935,1.1194,9497343.0
2007-12-14 03:37:00,1.11939,1.11956,1.11939,1.11956,9227832.0
2007-12-14 03:38:00,1.11954,1.11969,1.11954,1.11969,702729.0
2007-12-14 03:39:00,1.1198,1.11983,1.11973,1.11973,8532153.0
2007-12-14 03:40:00,1.1198,1.11993,1.1198,1.11993,6497948.0
2007-12-14 03:41:00,1.12006,1.12017,1.12,1.12017,14774511.0
2007-12-14 03:42:00,1.12019,1.12019,1.12009,1.12009,4866438.0
2007-12-14 03:43:00,1.12008,1.12008,1.11989,1.11996,5359118.0
2007-12-14 03:44:00,1.11993,1.11993,1.11985,1.11985,4153254.0
2007-12-14 03:45:00,1.11973,1.11973,1.11956,1.11956,14646757.0
2007-12-14 03:46:00,1.11956,1.11956,1.11944,1.11944,9439014.0
2007-12-14 03:47:00,1.1194,1.11952,1.1194,1.11952,12593970.0
2007-12-14 03:48:00,1.1194,1.11941,1.11923,1.11923,8298060.0
2007-12-14 03:49:00,1.11924,1.11929,1.11924,1.11929,5567043.0
2007-12-14 03:50:00,1.11933,1.11933,1.11928,1.11928,1571120.0
2007-12-14 03:51:00,1.11914,1.11914,1.11883,1.11883,2922631.0
2007-12-14 03:52:00,1.11896,1.11944,1.11896,1.11937,16815286.0
2007-12-14 03:53:00,1.11935,1.11935,1.11922,1.1193,2927193.0
2007-12-14 03:54:00,1.11936,1.11944,1.11936,1.11944,2166819.0
2007-12-14 03:55:00,1.11941,1.11953,1.11941,1.11947,15260155.0
2007-12-14 03:56:00,1.11947,1.1195,1.11946,1.11946,15825933.0
2007-12-14 03:57:00,1.11948,1.11955,1.11946,1.11947,4904153.0
2007-12-14 03:58:00,1.11946,1.11954,1.1194,1.11953,7378511.0
2007-12-14 03:59:00,1.11962,1.11962,1.1195,1.1195,4599661.0
2007-12-14 04:00:00,1.1195,1.1196,1.11933,1.1196,14278865.0
2007-12-14 04:01:00,1.11961,1.11969,1.1196,1.11962,15508828.0
2007-12-14 04:02:00,1.11953,1.11953,1.11931,1.11948,5086462.0
2007-12-14 04:03:00,1.11959,1.11959,1.11957,1.11959,4658150.0
2007-12-14 04:04:00,1.11957,1.11959,1.11947,1.11959,6047367.0
2007-12-14 04:05:00,1.11959,1.1197,1.11954,1.11954,4135508.0
2007-12-14 04:06:00,1.11965,1.11975,1.11962,1.11962,10129717.0
2007-12-14 04:07:00,1.11955,1.11967,1.11954,1.11965,4955070.0
2007-12-14 04:08:00,1.11964,1.11966,1.11955,1.11959,3181865.0
2007-12-14 04:09:00,1.11962,1.11967,1.11949,1.11967,13302780.0
2007-12-14 04:10:00,1.11964,1.11968,1.11961,1.11968,3824504.0
2007-12-14 04:11:00,1.11959,1.11959,1.11938,1.11953,7266823.0
2007-12-14 04:12:00,1.11956,1.11977,1.11948,1.11948,15962211.0
2007-12-14 04:13:00,1.11971,1.11977,1.11967,1.11967,9719317.0
2007-12-14 04:14:00,1.11968,1.1197,1.11959,1.1197,15399993.0
2007-12-14 04:15:00,1.11968,1.11968,1.11952,1.11956,10251336.0
2007-12-14 04:16:00,1.11944,1.11947,1.11937,1.11944,6985780.0
2007-12-14 04:17:00,1.11949,1.11968,1.11947,1.11968,15560085.0
2007-12-14 04:18:00,1.11962,1.11992,1.11962,1.11992,11601164.0
2007-12-14 04:19:00,1.11994,1.11994,1.11979,1.11979,5293029.0
2007-12-14 04:20:00,1.11976,1.11993,1.11976,1.1199,8856321.0
2007-12-14 04:21:00,1.11989,1.1202,1.11988,1.1202,25653991.0
2007-12-14 04:22:00,1.12021,1.12041,1.12021,1.12037,5419093.0
2007-12-14 04:23:00,1.12031,1.12031,1.12013,1.12013,11037357.0
2007-12-14 04:24:00,1.1201,1.12012,1.11984,1.11999,25140685.0
2007-12-14 04:25:00,1.1201,1.12017,1.12001,1.12001,11420042.0
2007-12-14 04:26:00,1.12016,1.12016,1.11999,1.11999,11480490.0
2007-12-14 04:27:00,1.12001,1.12012,1.12001,1.12006,11704376.0
2007-12-14 04:28:00,1.12,1.12002,1.11985,1.1199,12150383.0
2007-12-14 04:29:00,1.12011,1.12059,1.12011,1.12059,2685165.0
2007-12-14 04:30:00,1.12062,1.12062,1.12045,1.12045,7502587.0
2007-12-14 04:31:00,1.12049,1.12051,1.12019,1.12051,9662075.0
2007-12-14 04:32:00,1.12055,1.12092,1.12055,1.12092,15382356.0
2007-12-14 04:33:00,1.12092,1.12092,1.12082,1.12088,11865200.0
2007-12-14 04:34:00,1.12091,1.12102,1.12091,1.12102,13245425.0
2007-12-14 04:35:00,1.12104,1.12108,1.12084,1.12084,8368086.0
2007-12-14 04:36:00,1.12112,1.12125,1.12109,1.12113,6726440.0
2007-12-14 04:37:00,1.12111,1.12125,1.12111,1.12125,8403840.0
2007-12-14 04:38:00,1.12135,1.12144,1.12135,1.1214,9999123.0
2007-12-14 04:39:00,1.12138,1.12138,1.12129,1.12131,9795436.0
2007-12-14 04:40:00,1.12138,1.12144,1.12138,1.12144,10226688.0
2007-12-14 04:41:00,1.1215,1.12157,1.12146,1.12153,7261207.0
2007-12-14 04:42:00,1.12152,1.12167,1.1215,1.12167,4712208.0
2007-12-14 04:43:00,1.12168,1.12175,1.12163,1.12163,20167367.0
2007-12-14 04:44:00,1.12169,1.12174,1.12167,1.12167,4873816.0
2007-12-14 04:45:00,1.1217,1.1218,1.12165,1.1218,10738660.0
2007-12-14 04:46:00,1.12177,1.12177,1.12163,1.12163,3922992.0
2007-12-14 04:47:00,1.12138,1.12138,1.12119,1.12121,5042189.0
2007-12-14 04:48:00,1.121,1.121,1.12066,1.1207,4898417.0
2007-12-14 04:49:00,1.12068,1.12068,1.12055,1.12055,31365558.0
2007-12-14 04:50:00,1.12055,1.12055,1.12033,1.12048,2914892.0
2007-12-14 04:51:00,1.12052,1.12071,1.1205,1.12071,9455016.0
2007-12-14 04:52:00,1.12071,1.12077,1.1207,1.12073,20128734.0
2007-12-14 04:53:00,1.12063,1.12082,1.12063,1.12082,4204169.0
2007-12-14 04:54:00,1.1209,1.12102,1.1209,1.12102,976389.0
2007-12-14 04:55:00,1.12111,1.12121,1.12104,1.12111,4556703.0
2007-12-14 04:56:00,1.12113,1.12113,1.12096,1.12099,16096115.0
2007-12-14 04:57:00,1.12102,1.12113,1.121,1.1211,21049496.0
2007-12-14 04:58:00,1.12103,1.1211,1.12058,1.1211,4353331.0
2007-12-14 04:59:00,1.12111,1.12111,1.12094,1.12094,8017575.0
2007-12-14 05:00:00,1.12082,1.12082,1.12046,1.12066,2668119.0
2007-12-14 05:01:00,1.12071,1.12075,1.12045,1.12075,7602260.0
2007-12-14 05:02:00,1.12055,1.12078,1.1205,1.12077,11120347.0
2007-12-14 05:03:00,1.12084,1.12101,1.12084,1.12096,46778306.0
2007-12-14 05:04:00,1.12094,1.12101,1.12087,1.12101,6147023.0
2007-12-14 05:05:00,1.12095,1.12099,1.12086,1.12091,17895266.0
2007-12-14 05:06:00,1.12089,1.1209,1.12083,1.12085,12618274.0
2007-12-14 05:07:00,1.12086,1.12095,1.12086,1.12087,4446463.0
2007-12-14 05:08:00,1.12078,1.12078,1.12059,1.12059,3324982.0
2007-12-14 05:09:00,1.12055,1.12055,1.1204,1.1204,14209946.0
2007-12-14 05:10:00,1.12042,1.12061,1.1204,1.12061,17897559.0
2007-12-14 05:11:00,1.12033,1.12052,1.12029,1.12039,11914638.0
2007-12-14 05:12:00,1.12038,1.12038,1.12021,1.12033,14058381.0
2007-12-14 05:13:00,1.12037,1.12037,1.12016,1.12031,10283138.0
2007-12-14 05:14:00,1.12034,1.12043,1.12021,1.12035,12487674.0
2007-12-14 05:15:00,1.12046,1.12046,1.12031,1.12037,9751295.0
2007-12-14 05:16:00,1.12034,1.12041,1.12032,1.12032,12613520.0
2007-12-14 05:17:00,1.1203,1.12053,1.1203,1.12046,21051624.0
2007-12-14 05:18:00,1.12047,1.12056,1.1204,1.1204,16280693.0
2007-12-14 05:19:00,1.12034,1.12034,1.1203,1.1203,296225.0
2007-12-14 05:20:00,1.12018,1.12042,1.12018,1.12028,16375518.0
2007-12-14 05:21:00,1.12031,1.12048,1.12031,1.12048,7010429.0
2007-12-14 05:22:00,1.12051,1.12051,1.12033,1.12047,12030425.0
2007-12-14 05:23:00,1.1205,1.12054,1.12046,1.12046,5704730.0
2007-12-14 05:24:00,1.12056,1.12074,1.12056,1.12074,2623452.0
2007-12-14 05:25:00,1.12072,1.12078,1.12071,1.12078,2091589.0
2007-12-14 05:26:00,1.12075,1.12075,1.1206,1.12074,4600649.0
2007-12-14 05:27:00,1.12071,1.1208,1.12054,1.12077,11952312.0
2007-12-14 05:28:00,1.12077,1.12082,1.12075,1.12082,2547158.0
2007-12-14 05:29:00,1.12082,1.12084,1.12073,1.12084,4177480.0
2007-12-14 05:30:00,1.12078,1.12086,1.12077,1.12082,23976799.0
2007-12-14 05:31:00,1.12081,1.12081,1.1205,1.12081,4633688.0
2007-12-14 05:32:00,1.12086,1.12104,1.12086,1.12099,4583992.0
2007-12-14 05:33:00,1.12095,1.12099,1.12086,1.12086,10888768.0
2007-12-14 05:34:00,1.1208,1.1208,1.12064,1.1208,14777361.0
2007-12-14 05:35:00,1.12087,1.12092,1.12078,1.12092,6191923.0
2007-12-14 05:36:00,1.12101,1.12107,1.12085,1.12107,10781951.0
2007-12-14 05:37:00,1.12104,1.12104,1.12075,1.12075,5048725.0
2007-12-14 05:38:00,1.1207,1.12099,1.1207,1.12099,30270254.0
2007-12-14 05:39:00,1.12091,1.12092,1.12066,1.12086,7883825.0
2007-12-14 05:40:00,1.12089,1.12093,1.12086,1.12093,22056381.0
2007-12-14 05:41:00,1.12089,1.12096,1.12088,1.12096,9370972.0
2007-12-14 05:42:00,1.12093,1.12093,1.1206,1.12066,10009252.0
2007-12-14 05:43:00,1.12067,1.12083,1.12067,1.12083,27405903.0
2007-12-14 05:44:00,1.12079,1.12079,1.12067,1.12074,15530831.0
2007-12-14 05:45:00,1.12081,1.12085,1.12073,1.12079,10457750.0
2007-12-14 05:46:00,1.12076,1.12076,1.12062,1.12069,26522427.0
2007-12-14 05:47:00,1.12072,1.12087,1.12053,1.12087,3862478.0
2007-12-14 05:48:00,1.12095,1.12099,1.12084,1.12084,3740055.0
2007-12-14 05:49:00,1.12083,1.12102,1.12077,1.12102,6760094.0
2007-12-14 05:50:00,1.12107,1.12114,1.12104,1.12104,6319050.0
2007-12-14 05:51:00,1.12098,1.12101,1.1209,1.1209,19847213.0
2007-12-14 05:52:00,1.12083,1.12094,1.12081,1.12087,7011142.0
2007-12-14 05:53:00,1.12083,1.12102,1.12076,1.12091,19771384.0
2007-12-14 05:54:00,1.12089,1.1209,1.12082,1.12082,5431136.0
2007-12-14 05:55:00,1.12083,1.12091,1.12082,1.12082,8187870.0
2007-12-14 05:56:00,1.12069,1.12078,1.12065,1.12078,3574117.0
2007-12-14 05:57:00,1.12082,1.12107,1.12069,1.12107,17126818.0
2007-12-14 05:58:00,1.12108,1.12111,1.12106,1.1211,10602088.0
2007-12-14 05:59:00,1.12111,1.12114,1.12105,1.12106,8648775.0
2007-12-14 06:00:00,1.12098,1.12098,1.12073,1.1209,4692098.0
2007-12-14 06:01:00,1.12103,1.1211,1.12103,1.12104,3258892.0
2007-12-14 06:02:00,1.12101,1.12101,1.12074,1.12074,11167247.0
2007-12-14 06:03:00,1.12063,1.12064,1.12047,1.12063,28389866.0
2007-12-14 06:04:00,1.12067,1.12067,1.12051,1.12051,17780054.0
2007-12-14 06:05:00,1.12058,1.12059,1.12053,1.12058,11458804.0
2007-12-14 06:06:00,1.12049,1.12054,1.12049,1.12054,9305211.0
2007-12-14 06:07:00,1.12051,1.12057,1.12044,1.12044,22050605.0
2007-12-14 06:08:00,1.12041,1.12052,1.12041,1.1205,860068.0
2007-12-14 06:09:00,1.12041,1.12041,1.12015,1.12021,10402220.0
2007-12-14 06:10:00,1.12024,1.12039,1.12024,1.12039,15193986.0
2007-12-14 06:11:00,1.12032,1.12032,1.12013,1.12015,5816159.0
2007-12-14 06:12:00,1.12008,1.12008,1.11995,1.11995,22914668.0
2007-12-14 06:13:00,1.11995,1.12002,1.11991,1.11993,9350724.0
2007-12-14 06:14:00,1.11994,1.12009,1.11982,1.12001,9125445.0
2007-12-14 06:15:00,1.11999,1.11999,1.11966,1.1199,6998339.0
2007-12-14 06:16:00,1.11989,1.12,1.11978,1.11978,17810872.0
2007-12-14 06:17:00,1.11977,1.11993,1.11977,1.11993,6699448.0
2007-12-14 06:18:00,1.11992,1.11992,1.11974,1.11974,11196511.0
2007-12-14 06:19:00,1.11973,1.12004,1.11973,1.12004,9854518.0
2007-12-14 06:20:00,1.11999,1.12016,1.11999,1.12014,12745548.0
2007-12-14 06:21:00,1.12009,1.12012,1.11999,1.11999,9329238.0
2007-12-14 06:22:00,1.11997,1.12008,1.11997,1.12008,4553003.0
2007-12-14 06:23:00,1.11993,1.1201,1.11992,1.1201,17969828.0
2007-12-14 06:24:00,1.12009,1.12019,1.12003,1.12003,8764125.0
2007-12-14 06:25:00,1.12002,1.12002,1.11991,1.11993,11878626.0
2007-12-14 06:26:00,1.11991,1.11996,1.1198,1.11989,8295695.0
2007-12-14 06:27:00,1.11992,1.11992,1.1198,1.11989,13354460.0
2007-12-14 06:28:00,1.11987,1.11987,1.1198,1.11984,13503025.0
2007-12-14 06:29:00,1.11987,1.11987,1.11969,1.11971,7813588.0
2007-12-14 06:30:00,1.11975,1.11985,1.11973,1.1198,6129739.0
2007-12-14 06:31:00,1.11982,1.1199,1.1192,1.1192,32010719.0
2007-12-14 06:32:00,1.11941,1.11941,1.11909,1.11937,4682659.0
2007-12-14 06:33:00,1.11935,1.1194,1.11931,1.1194,15646002.0
2007-12-14 06:34:00,1.1194,1.11946,1.11926,1.11946,4325511.0
2007-12-14 06:35:00,1.11952,1.11955,1.11942,1.11942,11707882.0
2007-12-14 06:36:00,1.11942,1.11942,1.11892,1.11892,22164501.0
2007-12-14 06:37:00,1.11889,1.11952,1.11889,1.11952,18497921.0
2007-12-14 06:38:00,1.1207,1.1208,1.1206,1.1207,9902165.0
2007-12-14 06:39:00,1.11952,1.11952,1.11913,1.11913,9902165.0
2007-12-14 06:40:00,1.11914,1.11923,1.11911,1.11923,18063951.0
2007-12-14 06:41:00,1.11925,1.11937,1.11925,1.11937,6798797.0
2007-12-14 06:42:00,1.11933,1.11934,1.11914,1.11926,9805395.0
2007-12-14 06:43:00,1.11931,1.1194,1.1193,1.11938,3513515.0
2007-12-14 06:44:00,1.11941,1.11968,1.11941,1.1196,17642177.0
2007-12-14 06:45:00,1.11959,1.11959,1.11935,1.11938,6081182.0
2007-12-14 06:46:00,1.11938,1.11938,1.11926,1.11926,11370354.0
2007-12-14 06:47:00,1.11922,1.1193,1.11905,1.11905,5963093.0
2007-12-14 06:48:00,1.11903,1.11914,1.11903,1.11908,15410749.0
2007-12-14 06:49:00,1.11906,1.11906,1.11901,1.11901,22607452.0
2007-12-14 06:50:00,1.119,1.119,1.11886,1.11891,16867862.0
2007-12-14 06:51:00,1.11881,1.11898,1.1188,1.11898,8347811.0
2007-12-14 06:52:00,1.11905,1.11917,1.11905,1.11917,17507524.0
2007-12-14 06:53:00,1.11921,1.11932,1.11908,1.11908,4781192.0
2007-12-14 06:54:00,1.11933,1.11933,1.11884,1.11884,5658658.0
2007-12-14 06:55:00,1.1188,1.11922,1.1188,1.11922,22333456.0
2007-12-14 06:56:00,1.11925,1.11936,1.1192,1.11924,12390780.0
2007-12-14 06:57:00,1.11917,1.11917,1.11903,1.1191,7144330.0
2007-12-14 06:58:00,1.11912,1.11921,1.11905,1.11908,3443716.0
2007-12-14 06:59:00,1.11916,1.11927,1.1191,1.11927,6198756.0
2007-12-14 07:00:00,1.11937,1.1197,1.11937,1.1197,2555861.0
2007-12-14 07:01:00,1.11974,1.12009,1.11952,1.11985,13054330.0
2007-12-14 07:02:00,1.11982,1.11982,1.11961,1.11961,4275767.0
2007-12-14 07:03:00,1.11958,1.1196,1.11932,1.11936,9340054.0
2007-12-14 07:04:00,1.11937,1.11948,1.11937,1.11939,29863893.0
2007-12-14 07:05:00,1.11936,1.11939,1.11928,1.11938,8753503.0
2007-12-14 07:06:00,1.11938,1.11944,1.11929,1.11944,7806346.0
2007-12-14 07:07:00,1.11947,1.11993,1.11947,1.11993,4139057.0
2007-12-14 07:08:00,1.12005,1.1202,1.12005,1.1202,6614611.0
2007-12-14 07:09:00,1.12025,1.12031,1.12,1.12031,1762359.0
2007-12-14 07:10:00,1.12033,1.12045,1.1202,1.1202,16010445.0
2007-12-14 07:11:00,1.12017,1.12039,1.12017,1.12035,33000397.0
2007-12-14 07:12:00,1.12044,1.12044,1.12026,1.12039,5961494.0
2007-12-14 07:13:00,1.12047,1.12058,1.12047,1.12058,3332922.0
2007-12-14 07:14:00,1.12057,1.12063,1.12051,1.12063,11727058.0
2007-12-14 07:15:00,1.12059,1.12059,1.12014,1.12014,6533621.0
2007-12-14 07:16:00,1.11999,1.12009,1.11993,1.12009,4417757.0
2007-12-14 07:17:00,1.1201,1.1201,1.11991,1.12001,13282907.0
2007-12-14 07:18:00,1.12008,1.12024,1.12007,1.12024,9336838.0
2007-12-14 07:19:00,1.12017,1.12022,1.12001,1.12022,6381447.0
2007-12-14 07:20:00,1.12023,1.12029,1.12007,1.12007,11582743.0
2007-12-14 07:21:00,1.12016,1.12026,1.12016,1.12026,8278580.0
2007-12-14 07:22:00,1.12019,1.12026,1.12019,1.12021,12558923.0
2007-12-14 07:23:00,1.12024,1.12027,1.12024,1.12027,4883800.0
2007-12-14 07:24:00,1.12025,1.12025,1.12015,1.12015,13526724.0
2007-12-14 07:25:00,1.11989,1.12019,1.11989,1.12011,12413993.0
2007-12-14 07:26:00,1.12023,1.12037,1.12019,1.12029,9691164.0
2007-12-14 07:27:00,1.12033,1.12033,1.12019,1.12021,13491316.0
2007-12-14 07:28:00,1.12022,1.12022,1.12008,1.12022,10508579.0
2007-12-14 07:29:00,1.12009,1.12019,1.12006,1.12019,1681525.0
2007-12-14 07:30:00,1.12021,1.12021,1.12002,1.12002,13359141.0
2007-12-14 07:31:00,1.11992,1.11996,1.11987,1.11996,5335887.0
2007-12-14 07:32:00,1.1205,1.1205,1.1203,1.1204,13496955.0
2007-12-14 07:33:00,1.12004,1.12009,1.12001,1.12005,13496955.0
2007-12-14 07:34:00,1.12002,1.12012,1.12002,1.12007,5876106.0
2007-12-14 07:35:00,1.12007,1.12013,1.12003,1.12013,7731956.0
2007-12-14 07:36:00,1.12014,1.12036,1.12014,1.12036,10738196.0
2007-12-14 07:37:00,1.12038,1.12039,1.1203,1.1203,8562548.0
2007-12-14 07:38:00,1.1204,1.12052,1.1204,1.12052,6237523.0
2007-12-14 07:39:00,1.12042,1.12056,1.1204,1.12056,11617207.0
2007-12-14 07:40:00,1.12053,1.12064,1.12053,1.12064,11836243.0
2007-12-14 07:41:00,1.12063,1.12072,1.12053,1.12053,8746224.0
2007-12-14 07:42:00,1.12051,1.12051,1.12033,1.12037,1879695.0
2007-12-14 07:43:00,1.12033,1.12039,1.12012,1.12012,19192141.0
2007-12-14 07:44:00,1.12044,1.12054,1.12024,1.12054,5395261.0
2007-12-14 07:45:00,1.12057,1.1206,1.12047,1.12054,14255770.0
2007-12-14 07:46:00,1.1206,1.12074,1.12058,1.12074,14576572.0
2007-12-14 07:47:00,1.12076,1.12079,1.12065,1.12065,4083555.0
2007-12-14 07:48:00,1.12059,1.12059,1.12031,1.12052,16087693.0
2007-12-14 07:49:00,1.1205,1.1205,1.12031,1.12031,8659692.0
2007-12-14 07:50:00,1.12034,1.12051,1.12034,1.12051,5481868.0
2007-12-14 07:51:00,1.12051,1.12065,1.12049,1.12065,1684120.0
2007-12-14 07:52:00,1.12068,1.12077,1.12068,1.12073,18118755.0
2007-12-14 07:53:00,1.12069,1.1207,1.12063,1.12068,5692155.0
2007-12-14 07:54:00,1.12069,1.12072,1.12057,1.12072,2830559.0
2007-12-14 07:55:00,1.12067,1.12073,1.12055,1.1206,6020117.0
2007-12-14 07:56:00,1.12055,1.12055,1.12037,1.12037,19683238.0
2007-12-14 07:57:00,1.12022,1.12022,1.1196,1.1196,8157331.0
2007-12-14 07:58:00,1.11959,1.11973,1.11949,1.11949,17974195.0
2007-12-14 07:59:00,1.11982,1.11991,1.1198,1.11991,12910785.0
2007-12-14 08:00:00,1.1198,1.11982,1.11957,1.11957,21185870.0
2007-12-14 08:01:00,1.11964,1.1197,1.11961,1.11965,9646899.0
2007-12-14 08:02:00,1.11973,1.11983,1.11973,1.11981,19237803.0
2007-12-14 08:03:00,1.11987,1.12008,1.11987,1.12008,2436281.0
2007-12-14 08:04:00,1.12008,1.12008,1.11989,1.11989,10507660.0
2007-12-14 08:05:00,1.1199,1.1199,1.11982,1.11984,12853917.0
2007-12-14 08:06:00,1.11986,1.11999,1.11986,1.11999,9832474.0
2007-12-14 08:07:00,1.11985,1.12003,1.11985,1.12,14174146.0
2007-12-14 08:08:00,1.11994,1.11994,1.11984,1.11988,16030089.0
2007-12-14 08:09:00,1.12002,1.12035,1.12002,1.12035,22875835.0
2007-12-14 08:10:00,1.12038,1.12039,1.12029,1.12029,8489856.0
2007-12-14 08:11:00,1.12035,1.1204,1.12032,1.12035,8068070.0
2007-12-14 08:12:00,1.12026,1.12026,1.12011,1.12014,12382393.0
2007-12-14 08:13:00,1.12024,1.12051,1.12024,1.12051,8673192.0
2007-12-14 08:14:00,1.12065,1.12082,1.12065,1.12082,9872732.0
2007-12-14 08:15:00,1.12078,1.12087,1.12077,1.12084,7054393.0
2007-12-14 08:16:00,1.12082,1.12082,1.12028,1.12033,10927378.0
2007-12-14 08:17:00,1.12046,1.1208,1.12046,1.12072,7157745.0
2007-12-14 08:18:00,1.12075,1.12084,1.12075,1.1208,9470562.0
2007-12-14 08:19:00,1.12076,1.12076,1.12073,1.12075,7320365.0
2007-12-14 08:20:00,1.12071,1.12071,1.12063,1.12069,23670673.0
2007-12-14 08:21:00,1.12068,1.12068,1.1206,1.12061,7019561.0
2007-12-14 08:22:00,1.12051,1.12051,1.12031,1.12033,21333945.0
2007-12-14 08:23:00,1.12032,1.12033,1.12019,1.12033,45317140.0
2007-12-14 08:24:00,1.12031,1.12031,1.1201,1.12013,19072158.0
2007-12-14 08:25:00,1.1202,1.12025,1.12017,1.12017,7052907.0
2007-12-14 08:26:00,1.12021,1.12029,1.12019,1.12029,21410337.0
2007-12-14 08:27:00,1.12029,1.12032,1.12012,1.12012,7293594.0
2007-12-14 08:28:00,1.12005,1.12017,1.12,1.12017,8290585.0
2007-12-14 08:29:00,1.1203,1.12044,1.1203,1.12043,6813503.0
2007-12-14 08:30:00,1.12037,1.12037,1.12004,1.12024,13912636.0
2007-12-14 08:31:00,1.12019,1.12029,1.12008,1.12029,5561181.0
2007-12-14 08:32:00,1.12042,1.12054,1.1204,1.1204,7045186.0
2007-12-14 08:33:00,1.12038,1.12048,1.12013,1.12048,7496132.0
2007-12-14 08:34:00,1.12046,1.12047,1.12022,1.12047,8783681.0
2007-12-14 08:35:00,1.12049,1.12056,1.12032,1.12054,12156590.0
2007-12-14 08:36:00,1.12053,1.12053,1.12043,1.12043,6856927.0
2007-12-14 08:37:00,1.12049,1.12049,1.12029,1.12029,8755027.0
2007-12-14 08:38:00,1.12026,1.12026,1.11996,1.12013,11296454.0
2007-12-14 08:39:00,1.12009,1.12014,1.12007,1.12007,16389837.0
2007-12-14 08:40:00,1.12015,1.12029,1.11998,1.12011,10921501.0
2007-12-14 08:41:00,1.12022,1.12023,1.11997,1.11997,11068730.0
2007-12-14 08:42:00,1.12005,1.12013,1.11988,1.11988,19204009.0
2007-12-14 08:43:00,1.1201,1.12011,1.12,1.12,12129963.0
2007-12-14 08:44:00,1.12004,1.1201,1.12004,1.12006,17901890.0
2007-12-14 08:45:00,1.12011,1.12011,1.12001,1.12011,2725508.0
2007-12-14 08:46:00,1.12005,1.12036,1.12005,1.12036,4619038.0
2007-12-14 08:47:00,1.12043,1.12047,1.12026,1.12026,9270244.0
2007-12-14 08:48:00,1.12046,1.12063,1.12032,1.12063,12754975.0
2007-12-14 08:49:00,1.12064,1.12064,1.12051,1.12051,2998077.0
2007-12-14 08:50:00,1.1205,1.12074,1.1205,1.12074,11938660.0
2007-12-14 08:51:00,1.12075,1.12093,1.12074,1.12093,17558489.0
2007-12-14 08:52:00,1.12093,1.12093,1.12042,1.12047,96639069.0
2007-12-14 08:53:00,1.12042,1.12044,1.12029,1.12029,14490422.0
2007-12-14 08:54:00,1.12027,1.12039,1.12027,1.12039,8210222.0
2007-12-14 08:55:00,1.12039,1.12039,1.12026,1.12032,2566635.0
2007-12-14 08:56:00,1.12045,1.12052,1.12025,1.12052,7679201.0
2007-12-14 08:57:00,1.12042,1.12056,1.12031,1.12031,6547679.0
2007-12-14 08:58:00,1.12028,1.12032,1.12013,1.12032,6964599.0
2007-12-14 08:59:00,1.12037,1.12048,1.12027,1.12027,2872633.0
2007-12-14 09:00:00,1.12027,1.12031,1.12007,1.12007,1246393.0
2007-12-14 09:01:00,1.11989,1.11989,1.1197,1.1197,10261519.0
2007-12-14 09:02:00,1.11962,1.11966,1.11931,1.11966,9341143.0
2007-12-14 09:03:00,1.11971,1.11973,1.11962,1.11962,14029206.0
2007-12-14 09:04:00,1.11959,1.11961,1.11955,1.11955,16245339.0
2007-12-14 09:05:00,1.11955,1.11966,1.11955,1.11962,9778307.0
2007-12-14 09:06:00,1.11971,1.11986,1.1195,1.11965,14501862.0
2007-12-14 09:07:00,1.11968,1.11968,1.11959,1.11959,5173587.0
2007-12-14 09:08:00,1.11966,1.11972,1.11959,1.11962,7883623.0
2007-12-14 09:09:00,1.1197,1.12003,1.1197,1.12003,3228465.0
2007-12-14 09:10:00,1.12012,1.1202,1.12012,1.12012,23870482.0
2007-12-14 09:11:00,1.12002,1.12002,1.11978,1.11987,8779571.0
2007-12-14 09:12:00,1.11987,1.11987,1.11972,1.11975,5011919.0
2007-12-14 09:13:00,1.11979,1.11991,1.11979,1.1198,11074722.0
2007-12-14 09:14:00,1.11971,1.11971,1.11952,1.11963,7810141.0
2007-12-14 09:15:00,1.11962,1.11972,1.11961,1.11972,8164223.0
2007-12-14 09:16:00,1.11971,1.11974,1.11959,1.11974,3670666.0
2007-12-14 09:17:00,1.11977,1.11983,1.11977,1.11981,12835830.0
2007-12-14 09:18:00,1.11979,1.11981,1.11972,1.11972,4744183.0
2007-12-14 09:19:00,1.11976,1.11976,1.11964,1.11973,12622494.0
2007-12-14 09:20:00,1.11974,1.11988,1.11974,1.11988,7880515.0
2007-12-14 09:21:00,1.11987,1.11993,1.11987,1.11993,6326327.0
2007-12-14 09:22:00,1.11981,1.11988,1.11977,1.11988,1405420.0
2007-12-14 09:23:00,1.1199,1.12011,1.11905,1.12011,26624498.0
2007-12-14 09:24:00,1.12009,1.12009,1.11992,1.12006,15005133.0
2007-12-14 09:25:00,1.12025,1.12047,1.12025,1.12042,9253636.0
2007-12-14 09:26:00,1.12034,1.12046,1.12034,1.12045,14532855.0
2007-12-14 09:27:00,1.12045,1.1205,1.12038,1.12041,15911949.0
2007-12-14 09:28:00,1.1204,1.12052,1.12029,1.12052,14859880.0
2007-12-14 09:29:00,1.12058,1.12066,1.12035,1.12035,2809717.0
2007-12-14 09:30:00,1.12018,1.12018,1.11987,1.11988,2052217.0
2007-12-14 09:31:00,1.11997,1.12011,1.1199,1.12011,14756737.0
2007-12-14 09:32:00,1.12017,1.12039,1.12017,1.12023,5175038.0
2007-12-14 09:33:00,1.12011,1.12014,1.11982,1.1199,24227392.0
2007-12-14 09:34:00,1.11986,1.11995,1.11981,1.11981,14794945.0
2007-12-14 09:35:00,1.11988,1.12019,1.11988,1.12019,15454505.0
2007-12-14 09:36:00,1.12027,1.12029,1.12024,1.12027,10453958.0
2007-12-14 09:37:00,1.12024,1.12029,1.12013,1.12013,11470785.0
2007-12-14 09:38:00,1.12019,1.12044,1.12019,1.12044,13369373.0
2007-12-14 09:39:00,1.12054,1.12068,1.12054,1.12068,9636179.0
2007-12-14 09:40:00,1.12072,1.12086,1.12072,1.12086,14451891.0
2007-12-14 09:41:00,1.12075,1.12075,1.12023,1.12023,3806334.0
2007-12-14 09:42:00,1.12032,1.12035,1.12024,1.12035,3075573.0
2007-12-14 09:43:00,1.12033,1.12033,1.12012,1.12012,5369829.0
2007-12-14 09:44:00,1.1201,1.12011,1.11985,1.11985,19254213.0
2007-12-14 09:45:00,1.11987,1.12014,1.11987,1.12014,5925749.0
2007-12-14 09:46:00,1.12015,1.12038,1.12015,1.12038,3747663.0
2007-12-14 09:47:00,1.12047,1.12075,1.12047,1.12075,7102290.0
2007-12-14 09:48:00,1.12075,1.12075,1.12061,1.1207,7923301.0
2007-12-14 09:49:00,1.12074,1.12076,1.12066,1.1207,18765567.0
2007-12-14 09:50:00,1.12078,1.12092,1.12074,1.12074,3894312.0
2007-12-14 09:51:00,1.12072,1.12072,1.12065,1.12071,9053007.0
2007-12-14 09:52:00,1.12073,1.12074,1.1206,1.12074,10270731.0
2007-12-14 09:53:00,1.12077,1.12085,1.12069,1.12085,2922938.0
2007-12-14 09:54:00,1.12084,1.12087,1.12082,1.12087,11766111.0
2007-12-14 09:55:00,1.12086,1.12088,1.12057,1.12076,12871908.0
2007-12-14 09:56:00,1.12074,1.12083,1.12074,1.12077,2658505.0
2007-12-14 09:57:00,1.12081,1.12091,1.12073,1.12091,27236011.0
2007-12-14 09:58:00,1.12101,1.12117,1.12101,1.12101,16657730.0
2007-12-14 09:59:00,1.12093,1.12097,1.12072,1.12096,21430551.0
2007-12-14 10:00:00,1.12108,1.1214,1.12108,1.1214,11288426.0
2007-12-14 10:01:00,1.1214,1.12163,1.1214,1.12163,7534953.0
2007-12-14 10:02:00,1.12167,1.12178,1.12147,1.12178,16114707.0
2007-12-14 10:03:00,1.12179,1.12194,1.12179,1.12194,7667245.0
2007-12-14 10:04:00,1.122,1.12227,1.122,1.12227,25680542.0
2007-12-14 10:05:00,1.12229,1.12257,1.12229,1.12257,4167103.0
2007-12-14 10:06:00,1.12257,1.12279,1.12257,1.12261,4003301.0
2007-12-14 10:07:00,1.12273,1.12297,1.12273,1.12297,8551091.0
2007-12-14 10:08:00,1.12302,1.12306,1.12286,1.12286,10708689.0
2007-12-14 10:09:00,1.12265,1.12265,1.12208,1.12208,7697462.0
2007-12-14 10:10:00,1.12228,1.12251,1.12228,1.12251,5794706.0
2007-12-14 10:11:00,1.1226,1.1227,1.1226,1.12269,10518239.0
2007-12-14 10:12:00,1.12271,1.12278,1.12262,1.12278,7519443.0
2007-12-14 10:13:00,1.12287,1.12298,1.12284,1.12298,3764574.0
2007-12-14 10:14:00,1.12268,1.12292,1.12268,1.12286,12063942.0
2007-12-14 10:15:00,1.12286,1.12286,1.1227,1.12276,8420175.0
2007-12-14 10:16:00,1.1228,1.12283,1.12273,1.12282,10901780.0
2007-12-14 10:17:00,1.12263,1.12288,1.12263,1.12288,6555035.0
2007-12-14 10:18:00,1.12296,1.12305,1.12296,1.12305,12273123.0
2007-12-14 10:19:00,1.12296,1.12306,1.12296,1.12306,10212741.0
2007-12-14 10:20:00,1.12305,1.12305,1.12282,1.12295,17105085.0
2007-12-14 10:21:00,1.12291,1.12291,1.1227,1.1227,7973585.0
2007-12-14 10:22:00,1.12259,1.12268,1.12247,1.12268,14773970.0
2007-12-14 10:23:00,1.12277,1.12286,1.12275,1.12275,10608983.0
2007-12-14 10:24:00,1.12266,1.12266,1.12223,1.12237,8958033.0
2007-12-14 10:25:00,1.12231,1.12246,1.12231,1.12246,12119588.0
2007-12-14 10:26:00,1.1225,1.12258,1.1225,1.12253,7040570.0
2007-12-14 10:27:00,1.12249,1.12263,1.12249,1.12263,22876623.0
2007-12-14 10:28:00,1.12261,1.1227,1.12244,1.12246,16995545.0
2007-12-14 10:29:00,1.12236,1.12245,1.12225,1.12242,8100512.0
2007-12-14 10:30:00,1.12249,1.12249,1.1223,1.12246,7987065.0
2007-12-14 10:31:00,1.12243,1.12243,1.1222,1.1222,4214945.0
2007-12-14 10:32:00,1.12208,1.12222,1.12208,1.12222,10506663.0
2007-12-14 10:33:00,1.12227,1.1225,1.12227,1.12247,3994694.0
2007-12-14 10:34:00,1.12235,1.12235,1.12172,1.12172,4477702.0
2007-12-14 10:35:00,1.12172,1.12197,1.12165,1.12197,17180115.0
2007-12-14 10:36:00,1.12208,1.12233,1.12194,1.12233,19496305.0
2007-12-14 10:37:00,1.12233,1.12242,1.12233,1.12238,14491502.0
2007-12-14 10:38:00,1.12259,1.12274,1.12259,1.12263,3451103.0
2007-12-14 10:39:00,1.1225,1.1225,1.12239,1.12243,4299957.0
2007-12-14 10:40:00,1.12235,1.12235,1.1222,1.12234,12595152.0
2007-12-14 10:41:00,1.12235,1.12235,1.12221,1.12221,4479104.0
2007-12-14 10:42:00,1.12229,1.12233,1.12223,1.12223,5369724.0
2007-12-14 10:43:00,1.1221,1.12243,1.1221,1.12243,9903642.0
2007-12-14 10:44:00,1.12246,1.12256,1.12236,1.12236,8943810.0
2007-12-14 10:45:00,1.12245,1.12263,1.12245,1.12263,5295014.0
2007-12-14 10:46:00,1.1226,1.12265,1.12248,1.12262,3269470.0
2007-12-14 10:47:00,1.12303,1.1231,1.12293,1.12293,11206207.0
2007-12-14 10:48:00,1.12286,1.12291,1.12281,1.12288,18470149.0
2007-12-14 10:49:00,1.12296,1.123,1.1229,1.12292,17440699.0
2007-12-14 10:50:00,1.12281,1.12302,1.12281,1.12302,31233579.0
2007-12-14 10:51:00,1.12297,1.12299,1.12285,1.12299,3837976.0
2007-12-14 10:52:00,1.12299,1.12299,1.12288,1.12288,4794308.0
2007-12-14 10:53:00,1.12288,1.12291,1.12272,1.12272,3776517.0
2007-12-14 10:54:00,1.1228,1.12287,1.12275,1.12275,7863641.0
2007-12-14 10:55:00,1.12275,1.12295,1.12275,1.12288,16225763.0
2007-12-14 10:56:00,1.12284,1.12297,1.12269,1.12276,5576232.0
2007-12-14 10:57:00,1.12285,1.12302,1.12285,1.12302,11701999.0
2007-12-14 10:58:00,1.12284,1.1232,1.12284,1.12309,7827317.0
2007-12-14 10:59:00,1.12302,1.12315,1.12291,1.12315,10645135.0
2007-12-14 11:00:00,1.12316,1.12324,1.12316,1.12319,17754303.0
2007-12-14 11:01:00,1.12324,1.12339,1.12324,1.12332,4004585.0
2007-12-14 11:02:00,1.12327,1.12327,1.12296,1.12296,7390779.0
2007-12-14 11:03:00,1.1231,1.1231,1.12285,1.12294,4316744.0
2007-12-14 11:04:00,1.12286,1.12288,1.12273,1.12273,5765878.0
2007-12-14 11:05:00,1.12276,1.12291,1.12275,1.12291,6958197.0
2007-12-14 11:06:00,1.12284,1.12303,1.12284,1.123,11476298.0
2007-12-14 11:07:00,1.12299,1.12315,1.12286,1.12312,8731020.0
2007-12-14 11:08:00,1.12313,1.12313,1.12307,1.12307,6243221.0
2007-12-14 11:09:00,1.12307,1.12329,1.12301,1.12324,7177858.0
2007-12-14 11:10:00,1.12334,1.12358,1.12334,1.12358,10908094.0
2007-12-14 11:11:00,1.12375,1.12399,1.12375,1.12397,11953524.0
2007-12-14 11:12:00,1.12399,1.12399,1.12295,1.12368,39772199.0
2007-12-14 11:13:00,1.12385,1.12416,1.12385,1.12409,16177516.0
2007-12-14 11:14:00,1.12414,1.1245,1.12414,1.1245,6831198.0
2007-12-14 11:15:00,1.12451,1.12475,1.12435,1.12475,10239515.0
2007-12-14 11:16:00,1.12475,1.1248,1.12475,1.1248,10510025.0
2007-12-14 11:17:00,1.12475,1.12476,1.12465,1.12466,8978902.0
2007-12-14 11:18:00,1.12464,1.12486,1.12463,1.12486,9780155.0
2007-12-14 11:19:00,1.12479,1.12545,1.12479,1.12545,5765704.0
2007-12-14 11:20:00,1.12547,1.12559,1.12545,1.12559,9058007.0
2007-12-14 11:21:00,1.12562,1.12601,1.12562,1.12598,16240269.0
2007-12-14 11:22:00,1.12593,1.12599,1.12581,1.12599,5023928.0
2007-12-14 11:23:00,1.12601,1.12606,1.12575,1.12575,7617577.0
2007-12-14 11:24:00,1.12578,1.12578,1.12537,1.12537,3803918.0
2007-12-14 11:25:00,1.12539,1.12552,1.12538,1.12549,2712239.0
2007-12-14 11:26:00,1.12558,1.12568,1.12558,1.1256,41280128.0
2007-12-14 11:27:00,1.12565,1.1258,1.12565,1.1257,10797893.0
2007-12-14 11:28:00,1.1255,1.1255,1.12515,1.12515,16827745.0
2007-12-14 11:29:00,1.12519,1.1253,1.12519,1.12526,17379004.0
2007-12-14 11:30:00,1.12521,1.12531,1.12519,1.12529,8930372.0
2007-12-14 11:31:00,1.12531,1.12533,1.12524,1.12525,5178216.0
2007-12-14 11:32:00,1.12525,1.12545,1.12523,1.12535,17483607.0
2007-12-14 11:33:00,1.12546,1.12569,1.12546,1.12569,7063495.0
2007-12-14 11:34:00,1.12563,1.12563,1.12547,1.12553,16705999.0
2007-12-14 11:35:00,1.12557,1.12557,1.12548,1.12553,5075006.0
2007-12-14 11:36:00,1.12555,1.12562,1.12555,1.12561,11802484.0
2007-12-14 11:37:00,1.12564,1.1257,1.12564,1.12568,5078692.0
2007-12-14 11:38:00,1.12549,1.12549,1.12529,1.12529,10186226.0
2007-12-14 11:39:00,1.12516,1.12516,1.12492,1.12511,9527402.0
2007-12-14 11:40:00,1.12508,1.12509,1.1249,1.1249,20768968.0
2007-12-14 11:41:00,1.12499,1.12499,1.12475,1.12475,2145556.0
2007-12-14 11:42:00,1.12486,1.12511,1.12486,1.12511,2830331.0
2007-12-14 11:43:00,1.12509,1.12509,1.12492,1.12497,7759180.0
2007-12-14 11:44:00,1.12488,1.12499,1.12488,1.12496,19001213.0
2007-12-14 11:45:00,1.12505,1.12525,1.12505,1.12525,4377961.0
2007-12-14 11:46:00,1.12523,1.12523,1.12497,1.12497,4775435.0
2007-12-14 11:47:00,1.12488,1.12491,1.12464,1.12464,10497886.0
2007-12-14 11:48:00,1.12461,1.12468,1.12454,1.12468,8946947.0
2007-12-14 11:49:00,1.12476,1.12484,1.12468,1.12468,45742654.0
2007-12-14 11:50:00,1.12469,1.12474,1.12449,1.12463,7441644.0
2007-12-14 11:51:00,1.12467,1.12475,1.12462,1.12475,4796318.0
2007-12-14 11:52:00,1.12477,1.12514,1.12477,1.12514,12389182.0
2007-12-14 11:53:00,1.12512,1.12515,1.12505,1.12515,8399419.0
2007-12-14 11:54:00,1.12514,1.12523,1.12495,1.12523,5308157.0
2007-12-14 11:55:00,1.1254,1.12574,1.1254,1.12574,15018907.0
2007-12-14 11:56:00,1.12587,1.12587,1.12544,1.12544,7475881.0
2007-12-14 11:57:00,1.1254,1.12563,1.12515,1.12563,6535795.0
2007-12-14 11:58:00,1.12575,1.12609,1.12575,1.12609,15848342.0
2007-12-14 11:59:00,1.12608,1.12608,1.12542,1.12592,13396534.0
2007-12-14 12:00:00,1.12612,1.12624,1.12607,1.12624,3826631.0
2007-12-14 12:01:00,1.12625,1.12629,1.12611,1.12611,5026279.0
2007-12-14 12:02:00,1.12607,1.12607,1.12589,1.12596,40292671.0
2007-12-14 12:03:00,1.12597,1.12607,1.12597,1.12605,8944873.0
2007-12-14 12:04:00,1.12606,1.1262,1.12606,1.1262,6864425.0
2007-12-14 12:05:00,1.12632,1.1264,1.12613,1.12628,9990938.0
2007-12-14 12:06:00,1.12619,1.12619,1.12601,1.12601,7866802.0
2007-12-14 12:07:00,1.12605,1.12625,1.12605,1.12623,20561575.0
2007-12-14 12:08:00,1.12608,1.12608,1.12578,1.12578,27283271.0
2007-12-14 12:09:00,1.12574,1.12574,1.12551,1.1256,8529819.0
2007-12-14 12:10:00,1.12564,1.12569,1.12533,1.12533,14554463.0
2007-12-14 12:11:00,1.12536,1.12536,1.12526,1.12526,4325716.0
2007-12-14 12:12:00,1.12517,1.1253,1.12513,1.12513,9431203.0
2007-12-14 12:13:00,1.12508,1.12519,1.12508,1.12519,3430655.0
2007-12-14 12:14:00,1.12514,1.12525,1.12482,1.12504,18632714.0
2007-12-14 12:15:00,1.12508,1.12512,1.12502,1.12502,2419426.0
2007-12-14 12:16:00,1.12502,1.12515,1.12488,1.12515,5836976.0
2007-12-14 12:17:00,1.12526,1.12533,1.12513,1.12513,13886442.0
2007-12-14 12:18:00,1.12522,1.12528,1.12517,1.12528,5659529.0
2007-12-14 12:19:00,1.12521,1.12521,1.1241,1.12499,30715798.0
2007-12-14 12:20:00,1.12484,1.12488,1.12474,1.12477,12765979.0
2007-12-14 12:21:00,1.1247,1.12493,1.12469,1.12493,20774018.0
2007-12-14 12:22:00,1.12489,1.12509,1.12489,1.12507,4890552.0
2007-12-14 12:23:00,1.12503,1.12503,1.12489,1.125,10814585.0
2007-12-14 12:24:00,1.12497,1.12497,1.12476,1.12495,7362104.0
2007-12-14 12:25:00,1.12494,1.12494,1.12465,1.12465,4999754.0
2007-12-14 12:26:00,1.1246,1.12462,1.1244,1.1244,6296303.0
2007-12-14 12:27:00,1.12446,1.12462,1.12435,1.12462,8992518.0
2007-12-14 12:28:00,1.12466,1.12504,1.12466,1.12504,10145927.0
2007-12-14 12:29:00,1.12504,1.12508,1.12473,1.12473,6011991.0
2007-12-14 12:30:00,1.12476,1.12477,1.12466,1.12475,10223902.0
2007-12-14 12:31:00,1.12475,1.1248,1.12475,1.12478,2685716.0
2007-12-14 12:32:00,1.12476,1.12476,1.1246,1.12462,8699631.0
2007-12-14 12:33:00,1.12444,1.12462,1.12411,1.12411,17764251.0
2007-12-14 12:34:00,1.12435,1.12435,1.12427,1.12432,12783323.0
2007-12-14 12:35:00,1.12423,1.12435,1.12412,1.12412,19669433.0
2007-12-14 12:36:00,1.124,1.12405,1.12398,1.12398,7659065.0
2007-12-14 12:37:00,1.12396,1.12396,1.12319,1.12319,9265882.0
2007-12-14 12:38:00,1.12313,1.12313,1.12259,1.12259,7149698.0
2007-12-14 12:39:00,1.12257,1.12288,1.12174,1.12288,5240362.0
2007-12-14 12:40:00,1.12294,1.12294,1.12267,1.12267,3703570.0
2007-12-14 12:41:00,1.12269,1.1229,1.12265,1.1229,13657409.0
2007-12-14 12:42:00,1.12299,1.12318,1.12299,1.123,8278200.0
2007-12-14 12:43:00,1.12288,1.12288,1.12263,1.12273,3091434.0
2007-12-14 12:44:00,1.12291,1.12302,1.12286,1.12302,15550576.0
2007-12-14 12:45:00,1.12303,1.12311,1.12303,1.12307,8155684.0
2007-12-14 12:46:00,1.12313,1.12313,1.12299,1.12309,11531814.0
2007-12-14 12:47:00,1.12216,1.12313,1.12216,1.12289,11232810.0
2007-12-14 12:48:00,1.12311,1.12311,1.12292,1.12308,4174662.0
2007-12-14 12:49:00,1.12304,1.12304,1.12296,1.12299,7431173.0
2007-12-14 12:50:00,1.12287,1.12292,1.12279,1.12292,14844675.0
2007-12-14 12:51:00,1.1229,1.1229,1.12269,1.12269,12280021.0
2007-12-14 12:52:00,1.12263,1.12263,1.12239,1.12252,13152195.0
2007-12-14 12:53:00,1.12252,1.12252,1.12218,1.12218,10615528.0
2007-12-14 12:54:00,1.12205,1.12205,1.12198,1.12205,9025951.0
2007-12-14 12:55:00,1.12216,1.12257,1.12216,1.12257,21791559.0
2007-12-14 12:56:00,1.1226,1.12278,1.1226,1.12278,13739860.0
2007-12-14 12:57:00,1.12294,1.12299,1.12273,1.12298,11719910.0
2007-12-14 12:58:00,1.12299,1.12305,1.12297,1.12305,8999857.0
2007-12-14 12:59:00,1.12306,1.12315,1.12301,1.12301,5092966.0
2007-12-14 13:00:00,1.12298,1.12298,1.12275,1.12282,5490729.0
2007-12-14 13:01:00,1.12286,1.12286,1.12264,1.12264,2621147.0
2007-12-14 13:02:00,1.12267,1.1228,1.12267,1.12279,5086340.0
2007-12-14 13:03:00,1.12287,1.12287,1.12281,1.12282,7030204.0
2007-12-14 13:04:00,1.12285,1.12308,1.12283,1.12308,6570897.0
2007-12-14 13:05:00,1.12303,1.12303,1.12265,1.12265,4343517.0
2007-12-14 13:06:00,1.12251,1.12251,1.12233,1.12235,3038951.0
2007-12-14 13:07:00,1.12244,1.12246,1.12233,1.12246,6853023.0
2007-12-14 13:08:00,1.12255,1.12279,1.12234,1.12279,16659388.0
2007-12-14 13:09:00,1.1229,1.12309,1.1229,1.12309,12569604.0
2007-12-14 13:10:00,1.12313,1.12322,1.12308,1.1232,48520401.0
2007-12-14 13:11:00,1.12323,1.12323,1.12319,1.12321,11786066.0
2007-12-14 13:12:00,1.12317,1.12324,1.12296,1.12313,25138082.0
2007-12-14 13:13:00,1.12312,1.12329,1.12312,1.12329,8931032.0
2007-12-14 13:14:00,1.12339,1.1236,1.12339,1.1236,4514060.0
2007-12-14 13:15:00,1.12361,1.12361,1.12344,1.12344,5655901.0
2007-12-14 13:16:00,1.12351,1.12396,1.12351,1.12396,16916996.0
2007-12-14 13:17:00,1.12403,1.12403,1.12389,1.12389,8114202.0
2007-12-14 13:18:00,1.12379,1.12379,1.12359,1.12359,4739215.0
2007-12-14 13:19:00,1.12351,1.12351,1.12324,1.12324,14213459.0
2007-12-14 13:20:00,1.1232,1.12338,1.1232,1.12338,10309245.0
2007-12-14 13:21:00,1.12349,1.12372,1.12338,1.12372,8237243.0
2007-12-14 13:22:00,1.1238,1.1244,1.1238,1.1244,8999980.0
2007-12-14 13:23:00,1.12439,1.12462,1.12439,1.12462,10707268.0
2007-12-14 13:24:00,1.12464,1.12496,1.12464,1.12496,9091137.0
2007-12-14 13:25:00,1.1251,1.12526,1.1251,1.12513,6382421.0
2007-12-14 13:26:00,1.12502,1.12502,1.12491,1.12492,15404993.0
2007-12-14 13:27:00,1.12517,1.12556,1.12517,1.12556,4112658.0
2007-12-14 13:28:00,1.12566,1.12569,1.12548,1.12551,8982674.0
2007-12-14 13:29:00,1.1254,1.1254,1.12497,1.12497,9394722.0
2007-12-14 13:30:00,1.1248,1.1248,1.12448,1.12461,9032825.0
2007-12-14 13:31:00,1.12458,1.12458,1.12433,1.12444,8317543.0
2007-12-14 13:32:00,1.12445,1.12445,1.12429,1.12442,6282982.0
2007-12-14 13:33:00,1.1245,1.12487,1.1245,1.12487,6219439.0
2007-12-14 13:34:00,1.12478,1.12478,1.1244,1.1244,11328945.0
2007-12-14 13:35:00,1.12439,1.12473,1.12439,1.12462,2905601.0
2007-12-14 13:36:00,1.1244,1.1244,1.12403,1.12435,10368740.0
2007-12-14 13:37:00,1.12431,1.12439,1.12426,1.12427,12164394.0
2007-12-14 13:38:00,1.12431,1.12431,1.12381,1.12381,8289399.0
2007-12-14 13:39:00,1.12375,1.12375,1.12345,1.12345,4888377.0
2007-12-14 13:40:00,1.12357,1.12382,1.12357,1.12382,1983166.0
2007-12-14 13:41:00,1.12391,1.12392,1.12373,1.12373,8007264.0
2007-12-14 13:42:00,1.1237,1.1237,1.12343,1.12343,7894154.0
2007-12-14 13:43:00,1.12337,1.12337,1.12309,1.12321,7192846.0
2007-12-14 13:44:00,1.12333,1.12369,1.12333,1.12369,25155914.0
2007-12-14 13:45:00,1.12372,1.12421,1.12372,1.12421,10591779.0
2007-12-14 13:46:00,1.1243,1.12452,1.12426,1.12452,14585525.0
2007-12-14 13:47:00,1.12455,1.12505,1.12455,1.12505,8194983.0
2007-12-14 13:48:00,1.12501,1.12503,1.12493,1.12497,6386981.0
2007-12-14 13:49:00,1.12496,1.12496,1.12477,1.12488,11951094.0
2007-12-14 13:50:00,1.12488,1.12515,1.12481,1.12515,7228970.0
2007-12-14 13:51:00,1.12536,1.12548,1.12536,1.12537,15913495.0
2007-12-14 13:52:00,1.12541,1.12575,1.12533,1.12575,8179711.0
2007-12-14 13:53:00,1.12578,1.1261,1.12578,1.1261,23396467.0
2007-12-14 13:54:00,1.12619,1.12652,1.12615,1.12652,7015420.0
2007-12-14 13:55:00,1.12655,1.12676,1.12655,1.12676,6925561.0
2007-12-14 13:56:00,1.12687,1.12687,1.12648,1.12658,15877132.0
2007-12-14 13:57:00,1.12656,1.1266,1.12647,1.12647,3481198.0
2007-12-14 13:58:00,1.12628,1.12631,1.12612,1.12612,7856280.0
2007-12-14 13:59:00,1.1261,1.12632,1.1261,1.12619,2946612.0
2007-12-14 14:00:00,1.12615,1.12621,1.12586,1.12602,18862032.0
2007-12-14 14:01:00,1.12594,1.12626,1.12594,1.12626,6670484.0
2007-12-14 14:02:00,1.12634,1.12652,1.12634,1.12652,21106999.0
2007-12-14 14:03:00,1.12655,1.12734,1.12655,1.12734,6768305.0
2007-12-14 14:04:00,1.12734,1.1275,1.12734,1.1275,11650792.0
2007-12-14 14:05:00,1.12748,1.12749,1.12717,1.12736,3389126.0
2007-12-14 14:06:00,1.12732,1.12732,1.1272,1.12726,22151250.0
2007-12-14 14:07:00,1.12714,1.12714,1.12669,1.12676,6061144.0
2007-12-14 14:08:00,1.12682,1.12697,1.12678,1.12678,9358931.0
2007-12-14 14:09:00,1.1267,1.1267,1.12655,1.12668,18143626.0
2007-12-14 14:10:00,1.1266,1.1269,1.1266,1.1269,4445473.0
2007-12-14 14:11:00,1.12684,1.12693,1.12662,1.12662,14465902.0
2007-12-14 14:12:00,1.12659,1.12659,1.1263,1.12632,10159574.0
2007-12-14 14:13:00,1.1263,1.12644,1.12614,1.12644,24334226.0
2007-12-14 14:14:00,1.1264,1.1264,1.12594,1.12637,4049732.0
2007-12-14 14:15:00,1.1264,1.1264,1.12623,1.1263,7476254.0
2007-12-14 14:16:00,1.12623,1.12623,1.12583,1.12583,10262069.0
2007-12-14 14:17:00,1.12585,1.12595,1.1258,1.1258,23727347.0
2007-12-14 14:18:00,1.12577,1.12577,1.12498,1.12498,6996167.0
2007-12-14 14:19:00,1.12521,1.12522,1.12499,1.12499,3721312.0
2007-12-14 14:20:00,1.1249,1.1249,1.12458,1.12458,3848709.0
2007-12-14 14:21:00,1.1245,1.12459,1.12431,1.12448,8265114.0
2007-12-14 14:22:00,1.12438,1.12449,1.12426,1.12449,19103746.0
2007-12-14 14:23:00,1.1245,1.12466,1.1245,1.12466,7545243.0
2007-12-14 14:24:00,1.12466,1.12487,1.1246,1.12469,7450228.0
2007-12-14 14:25:00,1.12461,1.1247,1.12457,1.12457,14774135.0
2007-12-14 14:26:00,1.12449,1.1245,1.12431,1.1245,6773980.0
2007-12-14 14:27:00,1.12455,1.12455,1.12437,1.12445,2825020.0
2007-12-14 14:28:00,1.12454,1.12459,1.12454,1.12459,11482534.0
2007-12-14 14:29:00,1.12447,1.12455,1.12423,1.1245,8501972.0
2007-12-14 14:30:00,1.12454,1.12456,1.12448,1.12448,2921523.0
2007-12-14 14:31:00,1.1244,1.12441,1.1243,1.12434,6227553.0
2007-12-14 14:32:00,1.12442,1.12461,1.12442,1.12461,19309948.0
2007-12-14 14:33:00,1.12459,1.12469,1.12456,1.12469,13203244.0
2007-12-14 14:34:00,1.12481,1.12487,1.12477,1.1248,11385631.0
2007-12-14 14:35:00,1.12482,1.12482,1.12466,1.12475,10098309.0
2007-12-14 14:36:00,1.12472,1.12483,1.12467,1.12476,3719190.0
2007-12-14 14:37:00,1.12462,1.12464,1.12453,1.12453,14814263.0
2007-12-14 14:38:00,1.12454,1.12462,1.12448,1.12457,17352725.0
2007-12-14 14:39:00,1.12455,1.12466,1.12455,1.12466,1454737.0
2007-12-14 14:40:00,1.12452,1.12452,1.12399,1.12399,8330156.0
2007-12-14 14:41:00,1.12422,1.12431,1.12419,1.12419,2578596.0
2007-12-14 14:42:00,1.12416,1.12425,1.12408,1.12422,8619961.0
2007-12-14 14:43:00,1.1242,1.1242,1.12385,1.12395,19593983.0
2007-12-14 14:44:00,1.12386,1.12386,1.12316,1.12322,17495211.0
2007-12-14 14:45:00,1.1232,1.1232,1.12279,1.12279,4101890.0
2007-12-14 14:46:00,1.12268,1.12276,1.1226,1.1226,5670510.0
2007-12-14 14:47:00,1.12258,1.12264,1.12224,1.12264,11208676.0
2007-12-14 14:48:00,1.1227,1.12284,1.12265,1.12284,15695589.0
2007-12-14 14:49:00,1.12273,1.12273,1.12252,1.1226,5734915.0
2007-12-14 14:50:00,1.1226,1.1226,1.12231,1.12244,7520651.0
2007-12-14 14:51:00,1.12243,1.12243,1.12227,1.12227,6611860.0
2007-12-14 14:52:00,1.12237,1.12275,1.12237,1.12275,6900896.0
2007-12-14 14:53:00,1.12283,1.12298,1.12283,1.12294,9977127.0
2007-12-14 14:54:00,1.12295,1.1231,1.12295,1.1231,14164351.0
2007-12-14 14:55:00,1.12308,1.1231,1.12299,1.12305,7889123.0
2007-12-14 14:56:00,1.12303,1.12312,1.12296,1.12296,11850538.0
2007-12-14 14:57:00,1.123,1.12326,1.123,1.12326,9225946.0
2007-12-14 14:58:00,1.12333,1.12337,1.12308,1.12308,3899514.0
2007-12-14 14:59:00,1.12299,1.12302,1.12299,1.12302,7120475.0
2007-12-14 15:00:00,1.12307,1.12318,1.12305,1.12305,13128436.0
2007-12-14 15:01:00,1.12302,1.12303,1.12289,1.12303,17494035.0
2007-12-14 15:02:00,1.1231,1.12321,1.12289,1.12302,8695804.0
2007-12-14 15:03:00,1.12295,1.12295,1.12277,1.12277,13836562.0
2007-12-14 15:04:00,1.12277,1.12281,1.12261,1.12261,3712764.0
2007-12-14 15:05:00,1.12246,1.12246,1.1221,1.12212,3266246.0
2007-12-14 15:06:00,1.12217,1.12223,1.12208,1.12223,4666831.0
2007-12-14 15:07:00,1.1223,1.1224,1.12228,1.12228,7277229.0
2007-12-14 15:08:00,1.12226,1.1223,1.12224,1.12224,8089189.0
2007-12-14 15:09:00,1.12214,1.12219,1.12209,1.12219,5293032.0
2007-12-14 15:10:00,1.12217,1.12233,1.12209,1.12225,5593819.0
2007-12-14 15:11:00,1.12226,1.12228,1.12218,1.12221,14295615.0
2007-12-14 15:12:00,1.12218,1.12218,1.12204,1.12204,5783950.0
2007-12-14 15:13:00,1.12208,1.1221,1.122,1.12209,11520456.0
2007-12-14 15:14:00,1.12193,1.12193,1.12186,1.12188,3489361.0
2007-12-14 15:15:00,1.12194,1.12206,1.1219,1.12206,3596314.0
2007-12-14 15:16:00,1.12218,1.12247,1.12218,1.12247,8735353.0
2007-12-14 15:17:00,1.12258,1.12294,1.12258,1.12294,11360907.0
2007-12-14 15:18:00,1.12312,1.1233,1.12305,1.12305,8687858.0
2007-12-14 15:19:00,1.12314,1.12314,1.12246,1.12248,5350641.0
2007-12-14 15:20:00,1.12255,1.12255,1.12215,1.12215,9632854.0
2007-12-14 15:21:00,1.12203,1.12203,1.1213,1.1213,14860641.0
2007-12-14 15:22:00,1.12116,1.12119,1.12108,1.12109,6773406.0
2007-12-14 15:23:00,1.1211,1.12116,1.12098,1.12115,4585144.0
2007-12-14 15:24:00,1.12126,1.12141,1.12126,1.12141,20067254.0
2007-12-14 15:25:00,1.12144,1.12179,1.12144,1.12179,8653541.0
2007-12-14 15:26:00,1.12183,1.12195,1.12159,1.12167,5323346.0
2007-12-14 15:27:00,1.1216,1.1217,1.12155,1.1217,7874203.0
2007-12-14 15:28:00,1.12165,1.12165,1.12157,1.12163,6167571.0
2007-12-14 15:29:00,1.12158,1.12158,1.12152,1.12157,8465996.0
2007-12-14 15:30:00,1.12171,1.12193,1.12166,1.12166,10416363.0
2007-12-14 15:31:00,1.12159,1.122,1.12159,1.122,4787743.0
2007-12-14 15:32:00,1.12206,1.12249,1.12206,1.12249,17438271.0
2007-12-14 15:33:00,1.12251,1.12273,1.12251,1.12273,10620223.0
2007-12-14 15:34:00,1.12286,1.12299,1.12286,1.12298,5599926.0
2007-12-14 15:35:00,1.12287,1.12287,1.12254,1.12254,30464185.0
2007-12-14 15:36:00,1.12238,1.12238,1.12205,1.12218,6566888.0
2007-12-14 15:37:00,1.12214,1.12214,1.12169,1.12183,4842815.0
2007-12-14 15:38:00,1.12206,1.12249,1.12206,1.12249,16373747.0
2007-12-14 15:39:00,1.12253,1.12273,1.12253,1.12273,3255273.0
2007-12-14 15:40:00,1.12276,1.12297,1.12275,1.12297,19297431.0
2007-12-14 15:41:00,1.12297,1.12322,1.12297,1.12312,7544225.0
2007-12-14 15:42:00,1.12311,1.12334,1.12304,1.12334,5405365.0
2007-12-14 15:43:00,1.12331,1.12331,1.12325,1.12328,7736461.0
2007-12-14 15:44:00,1.12315,1.12326,1.12314,1.12326,46846259.0
2007-12-14 15:45:00,1.12331,1.12344,1.12331,1.12341,10538372.0
2007-12-14 15:46:00,1.12353,1.12356,1.12334,1.12334,9369245.0
2007-12-14 15:47:00,1.12347,1.1236,1.12345,1.1236,5179455.0
2007-12-14 15:48:00,1.12368,1.12378,1.12368,1.12375,14383716.0
2007-12-14 15:49:00,1.12365,1.12365,1.1234,1.1234,12297945.0
2007-12-14 15:50:00,1.12334,1.12334,1.12304,1.12304,7249016.0
2007-12-14 15:51:00,1.12281,1.12285,1.12272,1.12272,3103235.0
2007-12-14 15:52:00,1.12267,1.12276,1.12261,1.12273,7328632.0
2007-12-14 15:53:00,1.12281,1.12284,1.1227,1.1227,11832815.0
2007-12-14 15:54:00,1.12255,1.12255,1.12238,1.12248,10261559.0
2007-12-14 15:55:00,1.12252,1.12252,1.12241,1.12241,2828671.0
2007-12-14 15:56:00,1.12242,1.12272,1.12242,1.12272,15901008.0
2007-12-14 15:57:00,1.1227,1.1227,1.1225,1.12255,9505956.0
2007-12-14 15:58:00,1.12276,1.12288,1.12276,1.12288,1727223.0
2007-12-14 15:59:00,1.12284,1.12325,1.12284,1.12325,10072798.0
2007-12-14 16:00:00,1.12345,1.12395,1.12345,1.12395,10863961.0
2007-12-14 16:01:00,1.12412,1.12465,1.12412,1.12465,10924926.0
2007-12-14 16:02:00,1.12464,1.12464,1.1244,1.12442,14791675.0
2007-12-14 16:03:00,1.12437,1.12437,1.12407,1.12419,5538910.0
2007-12-14 16:04:00,1.12408,1.12408,1.12389,1.12389,14912496.0
2007-12-14 16:05:00,1.12371,1.12371,1.12336,1.12336,8595324.0
2007-12-14 16:06:00,1.12333,1.12333,1.12314,1.12325,3524874.0
2007-12-14 16:07:00,1.1233,1.12357,1.1233,1.12357,7446885.0
2007-12-14 16:08:00,1.12352,1.12365,1.12352,1.12365,4788508.0
2007-12-14 16:09:00,1.12366,1.12382,1.12347,1.12382,22467280.0
2007-12-14 16:10:00,1.12377,1.12386,1.12367,1.12367,4665842.0
2007-12-14 16:11:00,1.12365,1.12365,1.12333,1.12349,9746804.0
2007-12-14 16:12:00,1.12358,1.12364,1.12335,1.12335,19646170.0
2007-12-14 16:13:00,1.12328,1.12363,1.12327,1.12363,9464514.0
2007-12-14 16:14:00,1.12372,1.12372,1.12351,1.12351,13477349.0
2007-12-14 16:15:00,1.12346,1.1235,1.12333,1.1235,10032562.0
2007-12-14 16:16:00,1.12363,1.12396,1.12357,1.12386,12985027.0
2007-12-14 16:17:00,1.12388,1.1243,1.12388,1.1243,7385004.0
2007-12-14 16:18:00,1.12441,1.12442,1.12435,1.12435,5542616.0
2007-12-14 16:19:00,1.12438,1.12438,1.12424,1.12424,3289786.0
2007-12-14 16:20:00,1.12431,1.12431,1.1241,1.1241,8860757.0
2007-12-14 16:21:00,1.12413,1.12415,1.12397,1.12415,13656981.0
2007-12-14 16:22:00,1.12434,1.12477,1.12434,1.12477,6653890.0
2007-12-14 16:23:00,1.12478,1.12487,1.12469,1.12487,2516731.0
2007-12-14 16:24:00,1.12483,1.12486,1.12469,1.12469,3142676.0
2007-12-14 16:25:00,1.12453,1.12453,1.12436,1.12436,9460667.0
2007-12-14 16:26:00,1.12441,1.12442,1.12414,1.12414,4291793.0
2007-12-14 16:27:00,1.12409,1.12415,1.12401,1.12415,6362099.0
2007-12-14 16:28:00,1.12417,1.12432,1.12417,1.1243,10110494.0
2007-12-14 16:29:00,1.12428,1.12428,1.12397,1.12397,14693731.0
2007-12-14 16:30:00,1.12412,1.12422,1.12319,1.12415,6967188.0
2007-12-14 16:31:00,1.12409,1.12419,1.12406,1.12419,9586562.0
2007-12-14 16:32:00,1.12439,1.12469,1.12439,1.12469,5316166.0
2007-12-14 16:33:00,1.12483,1.12508,1.12483,1.12508,8798729.0
2007-12-14 16:34:00,1.12497,1.12497,1.12469,1.12469,7351492.0
2007-12-14 16:35:00,1.12477,1.12496,1.12476,1.12496,5465873.0
2007-12-14 16:36:00,1.12517,1.1254,1.12517,1.12522,6405516.0
2007-12-14 16:37:00,1.12521,1.12521,1.12493,1.12505,12606213.0
2007-12-14 16:38:00,1.12514,1.12526,1.12504,1.12504,5936807.0
2007-12-14 16:39:00,1.12488,1.12488,1.12463,1.12479,9983151.0
2007-12-14 16:40:00,1.12486,1.12509,1.12486,1.12509,8564516.0
2007-12-14 16:41:00,1.12521,1.12547,1.12521,1.12547,5187481.0
2007-12-14 16:42:00,1.12542,1.12555,1.12542,1.12555,32167230.0
2007-12-14 16:43:00,1.12565,1.12573,1.12548,1.12548,9809759.0
2007-12-14 16:44:00,1.12572,1.12574,1.12551,1.12571,15622892.0
2007-12-14 16:45:00,1.12568,1.12582,1.12559,1.12577,97328655.0
2007-12-14 16:46:00,1.12574,1.12587,1.12574,1.12585,7498603.0
2007-12-14 16:47:00,1.12591,1.12596,1.12585,1.12586,4917145.0
2007-12-14 16:48:00,1.12576,1.12576,1.12532,1.12532,7006542.0
2007-12-14 16:49:00,1.1252,1.1252,1.12512,1.12512,8985146.0
2007-12-14 16:50:00,1.12509,1.12525,1.12505,1.12525,3355299.0
2007-12-14 16:51:00,1.12525,1.12535,1.12521,1.12529,4850075.0
2007-12-14 16:52:00,1.12543,1.12571,1.12543,1.12559,2169765.0
2007-12-14 16:53:00,1.12558,1.12558,1.12541,1.12557,20338916.0
2007-12-14 16:54:00,1.12548,1.12548,1.12541,1.12546,6678871.0
2007-12-14 16:55:00,1.12547,1.12568,1.12547,1.12568,13463750.0
2007-12-14 16:56:00,1.1258,1.1261,1.1258,1.1261,2907724.0
2007-12-14 16:57:00,1.12625,1.1265,1.12625,1.1265,103122445.0
2007-12-14 16:58:00,1.12651,1.12651,1.12615,1.12629,12550912.0
2007-12-14 16:59:00,1.12635,1.12635,1.12597,1.12597,5332082.0
2007-12-14 17:00:00,1.12604,1.12637,1.12604,1.12637,108173403.0
2007-12-14 17:01:00,1.12645,1.12659,1.12645,1.12653,7123019.0
2007-12-14 17:02:00,1.12657,1.12693,1.12657,1.12693,18425618.0
2007-12-14 17:03:00,1.12698,1.12701,1.12679,1.12696,23438255.0
2007-12-14 17:04:00,1.12698,1.12715,1.12698,1.1271,34010674.0
2007-12-14 17:05:00,1.12711,1.12727,1.12711,1.12727,1788783.0
2007-12-14 17:06:00,1.12727,1.12763,1.12727,1.12762,18921562.0
2007-12-14 17:07:00,1.12755,1.1279,1.12755,1.1279,17400409.0
2007-12-14 17:08:00,1.12782,1.12828,1.12782,1.12828,7141681.0
2007-12-14 17:09:00,1.12822,1.12843,1.12819,1.12843,4758823.0
2007-12-14 17:10:00,1.12863,1.12885,1.12863,1.12885,12982193.0
2007-12-14 17:11:00,1.12897,1.12897,1.12882,1.12894,7452859.0
2007-12-14 17:12:00,1.12903,1.12931,1.12903,1.12931,21424205.0
2007-12-14 17:13:00,1.12952,1.12979,1.12952,1.12976,6674260.0
2007-12-14 17:14:00,1.12984,1.13027,1.12984,1.13027,12514025.0
2007-12-14 17:15:00,1.13025,1.13037,1.13013,1.13013,28662078.0
2007-12-14 17:16:00,1.13009,1.13023,1.13009,1.13023,10396917.0
2007-12-14 17:17:00,1.13026,1.13043,1.13012,1.13043,21841081.0
2007-12-14 17:18:00,1.13049,1.13073,1.13044,1.13073,36622009.0
2007-12-14 17:19:00,1.13081,1.13108,1.1308,1.13106,4556396.0
2007-12-14 17:20:00,1.13106,1.13119,1.13084,1.13119,6332306.0
2007-12-14 17:21:00,1.1312,1.1312,1.13105,1.13111,19018448.0
2007-12-14 17:22:00,1.13108,1.13111,1.13093,1.13093,10633454.0
2007-12-14 17:23:00,1.13079,1.13098,1.13079,1.13085,3188658.0
2007-12-14 17:24:00,1.13064,1.13084,1.13064,1.13083,8277185.0
2007-12-14 17:25:00,1.13086,1.13106,1.13086,1.13103,18417459.0
2007-12-14 17:26:00,1.13103,1.13103,1.13071,1.13071,19852819.0
2007-12-14 17:27:00,1.13059,1.13059,1.13024,1.13024,13469557.0
2007-12-14 17:28:00,1.13019,1.13019,1.13006,1.13014,14020765.0
2007-12-14 17:29:00,1.13015,1.13016,1.13007,1.13016,26087191.0
2007-12-14 17:30:00,1.13026,1.13032,1.13026,1.13029,27328176.0
2007-12-14 17:31:00,1.13024,1.13024,1.13013,1.13017,17676240.0
2007-12-14 17:32:00,1.13029,1.13063,1.13029,1.13063,5116861.0
2007-12-14 17:33:00,1.13072,1.13084,1.13072,1.13082,10947010.0
2007-12-14 17:34:00,1.13078,1.13078,1.13058,1.13058,1990633.0
2007-12-14 17:35:00,1.13057,1.13072,1.13057,1.13072,16769790.0
2007-12-14 17:36:00,1.13071,1.1308,1.13071,1.13077,5259253.0
2007-12-14 17:37:00,1.13074,1.13077,1.13068,1.13077,26908964.0
2007-12-14 17:38:00,1.13069,1.13069,1.13057,1.1306,18815458.0
2007-12-14 17:39:00,1.13058,1.13062,1.13051,1.13062,13859725.0
2007-12-14 17:40:00,1.13076,1.13092,1.13076,1.13089,22564766.0
2007-12-14 17:41:00,1.13088,1.13088,1.13075,1.13088,18143080.0
2007-12-14 17:42:00,1.13103,1.13134,1.13021,1.13134,27229978.0
2007-12-14 17:43:00,1.13153,1.13166,1.13149,1.13153,18679109.0
2007-12-14 17:44:00,1.13156,1.13156,1.13147,1.13153,7065443.0
2007-12-14 17:45:00,1.13167,1.13198,1.13167,1.13168,9950941.0
2007-12-14 17:46:00,1.13167,1.13167,1.13134,1.13164,8356989.0
2007-12-14 17:47:00,1.13176,1.13184,1.1317,1.13174,4852065.0
2007-12-14 17:48:00,1.13172,1.13192,1.13172,1.13192,12604061.0
2007-12-14 17:49:00,1.132,1.132,1.1318,1.13192,16968587.0
2007-12-14 17:50:00,1.13195,1.13201,1.13102,1.13201,31675865.0
2007-12-14 17:51:00,1.13195,1.13201,1.1317,1.1317,7258779.0
2007-12-14 17:52:00,1.13153,1.13158,1.13146,1.13158,12112118.0
2007-12-14 17:53:00,1.13158,1.13179,1.13158,1.13172,12409893.0
2007-12-14 17:54:00,1.13175,1.13189,1.13171,1.13189,30161272.0
2007-12-14 17:55:00,1.13201,1.13248,1.13201,1.13218,5556298.0
2007-12-14 17:56:00,1.13243,1.13293,1.13243,1.13293,5862785.0
2007-12-14 17:57:00,1.13297,1.1331,1.13297,1.13305,13455562.0
2007-12-14 17:58:00,1.13299,1.13299,1.13268,1.13268,9233144.0
2007-12-14 17:59:00,1.1327,1.1327,1.13252,1.13252,2139079.0
2007-12-14 18:00:00,1.13233,1.13239,1.1322,1.13239,10377701.0
2007-12-14 18:01:00,1.13248,1.13283,1.13248,1.13283,14966571.0
2007-12-14 18:02:00,1.13289,1.13289,1.13253,1.13259,2172876.0
2007-12-14 18:03:00,1.13253,1.13253,1.13189,1.132,10600195.0
2007-12-14 18:04:00,1.1321,1.13235,1.1321,1.1322,5573426.0
2007-12-14 18:05:00,1.13227,1.13239,1.13221,1.13232,9602093.0
2007-12-14 18:06:00,1.13235,1.13256,1.13234,1.13256,4470660.0
2007-12-14 18:07:00,1.13257,1.13257,1.13232,1.13232,5293404.0
2007-12-14 18:08:00,1.13213,1.13222,1.13206,1.13222,17034494.0
2007-12-14 18:09:00,1.13212,1.13224,1.1321,1.13217,21255728.0
2007-12-14 18:10:00,1.13216,1.13247,1.13216,1.13247,5297021.0
2007-12-14 18:11:00,1.13257,1.13277,1.13253,1.13254,14190563.0
2007-12-14 18:12:00,1.13239,1.13256,1.13238,1.13256,12326416.0
2007-12-14 18:13:00,1.13269,1.13271,1.13253,1.13253,12130484.0
2007-12-14 18:14:00,1.13247,1.13247,1.13228,1.13238,22717263.0
2007-12-14 18:15:00,1.13238,1.13239,1.13216,1.13228,8094872.0
2007-12-14 18:16:00,1.13219,1.13219,1.13197,1.13197,15547607.0
2007-12-14 18:17:00,1.13208,1.13219,1.13188,1.13215,5512209.0
2007-12-14 18:18:00,1.13206,1.13251,1.13206,1.13251,12152314.0
2007-12-14 18:19:00,1.13265,1.13273,1.13265,1.13273,13957887.0
2007-12-14 18:20:00,1.13281,1.13321,1.13281,1.13321,23754442.0
2007-12-14 18:21:00,1.13331,1.13347,1.13322,1.13322,5787771.0
2007-12-14 18:22:00,1.13323,1.13323,1.13296,1.13304,13694315.0
2007-12-14 18:23:00,1.13293,1.13305,1.13281,1.13281,16117259.0
2007-12-14 18:24:00,1.13276,1.13276,1.13215,1.13215,9803830.0
2007-12-14 18:25:00,1.1322,1.1322,1.13185,1.13206,4425057.0
2007-12-14 18:26:00,1.13218,1.13258,1.13218,1.13258,6575435.0
2007-12-14 18:27:00,1.13268,1.13304,1.13265,1.13304,12578843.0
2007-12-14 18:28:00,1.13317,1.13344,1.13316,1.13344,6559596.0
2007-12-14 18:29:00,1.13349,1.13405,1.13349,1.13405,12546498.0
2007-12-14 18:30:00,1.13415,1.13456,1.13415,1.13456,10421739.0
2007-12-14 18:31:00,1.13448,1.13489,1.13448,1.13489,10018468.0
2007-12-14 18:32:00,1.13496,1.13552,1.13496,1.13552,19512457.0
2007-12-14 18:33:00,1.13577,1.13597,1.13551,1.13597,7714068.0
2007-12-14 18:34:00,1.13615,1.13654,1.13615,1.13654,9372689.0
2007-12-14 18:35:00,1.13676,1.13706,1.13676,1.13684,8037143.0
2007-12-14 18:36:00,1.13679,1.13679,1.13664,1.13672,13668841.0
2007-12-14 18:37:00,1.13669,1.13675,1.13658,1.13658,13998801.0
2007-12-14 18:38:00,1.13641,1.13641,1.13626,1.13626,7098658.0
2007-12-14 18:39:00,1.13621,1.13637,1.13617,1.13631,3235795.0
2007-12-14 18:40:00,1.13632,1.13636,1.1362,1.1362,8839726.0
2007-12-14 18:41:00,1.13621,1.13648,1.1362,1.13648,5230371.0
2007-12-14 18:42:00,1.13643,1.13646,1.13629,1.13646,5825582.0
2007-12-14 18:43:00,1.13649,1.13667,1.13645,1.13667,3856039.0
2007-12-14 18:44:00,1.13665,1.13676,1.13649,1.13649,6347983.0
2007-12-14 18:45:00,1.13645,1.13645,1.1363,1.13644,3771377.0
2007-12-14 18:46:00,1.1364,1.13663,1.1364,1.13662,11650394.0
2007-12-14 18:47:00,1.13651,1.13651,1.13629,1.13644,9436829.0
2007-12-14 18:48:00,1.1364,1.1364,1.13617,1.1363,15333179.0
2007-12-14 18:49:00,1.13651,1.13685,1.13651,1.13685,7222406.0
2007-12-14 18:50:00,1.13684,1.13689,1.13677,1.13678,61882936.0
2007-12-14 18:51:00,1.13692,1.13713,1.13692,1.13713,5932858.0
2007-12-14 18:52:00,1.1372,1.13768,1.1372,1.13768,11061141.0
2007-12-14 18:53:00,1.13773,1.13773,1.13767,1.13767,10326323.0
2007-12-14 18:54:00,1.13768,1.1377,1.13667,1.13747,49345667.0
2007-12-14 18:55:00,1.13752,1.13752,1.13735,1.13735,20260776.0
2007-12-14 18:56:00,1.1374,1.13758,1.1374,1.13749,9668532.0
2007-12-14 18:57:00,1.13736,1.13736,1.1373,1.13733,4903835.0
2007-12-14 18:58:00,1.1373,1.1373,1.13714,1.13714,2737979.0
2007-12-14 18:59:00,1.1372,1.13764,1.1372,1.13764,18023210.0
2007-12-14 19:00:00,1.13772,1.13772,1.13764,1.13764,12172450.0
2007-12-14 19:01:00,1.13747,1.13747,1.13715,1.13715,9965440.0
2007-12-14 19:02:00,1.13702,1.13706,1.13666,1.13666,8138615.0
2007-12-14 19:03:00,1.13649,1.13649,1.13603,1.13603,19694561.0
2007-12-14 19:04:00,1.13599,1.13599,1.1359,1.1359,13194078.0
2007-12-14 19:05:00,1.13591,1.13591,1.13582,1.13588,9402467.0
2007-12-14 19:06:00,1.13584,1.13584,1.13571,1.13571,4682842.0
2007-12-14 19:07:00,1.13575,1.13605,1.13575,1.13605,5956213.0
2007-12-14 19:08:00,1.1361,1.1361,1.1359,1.1359,7232684.0
2007-12-14 19:09:00,1.13587,1.13607,1.13585,1.13603,6112073.0
2007-12-14 19:10:00,1.13619,1.1363,1.13619,1.13626,9543606.0
2007-12-14 19:11:00,1.13648,1.13662,1.13637,1.13661,6185854.0
2007-12-14 19:12:00,1.13669,1.13706,1.13669,1.13706,5369054.0
2007-12-14 19:13:00,1.13719,1.13731,1.13719,1.13721,3347611.0
2007-12-14 19:14:00,1.13711,1.13711,1.13698,1.13701,9018286.0
2007-12-14 19:15:00,1.13689,1.13689,1.13656,1.13656,6370646.0
2007-12-14 19:16:00,1.1365,1.13653,1.13649,1.13653,8093807.0
2007-12-14 19:17:00,1.13653,1.13653,1.13633,1.13645,18657672.0
2007-12-14 19:18:00,1.13647,1.13657,1.13647,1.13652,11670763.0
2007-12-14 19:19:00,1.13646,1.13646,1.13632,1.1364,12876566.0
2007-12-14 19:20:00,1.13632,1.13651,1.13632,1.13642,3742469.0
2007-12-14 19:21:00,1.13635,1.13635,1.13618,1.13618,23628317.0
2007-12-14 19:22:00,1.13617,1.13618,1.13604,1.13604,9012420.0
2007-12-14 19:23:00,1.13599,1.13599,1.13586,1.13586,2961138.0
2007-12-14 19:24:00,1.13576,1.13576,1.13558,1.13566,9769833.0
2007-12-14 19:25:00,1.13566,1.13592,1.13566,1.13592,10188642.0
2007-12-14 19:26:00,1.13596,1.13603,1.13579,1.13579,9150709.0
2007-12-14 19:27:00,1.13568,1.13568,1.13556,1.13556,9922768.0
2007-12-14 19:28:00,1.13542,1.13542,1.13494,1.13494,30754408.0
2007-12-14 19:29:00,1.13468,1.135,1.13468,1.13482,7861102.0
2007-12-14 19:30:00,1.13477,1.13477,1.13458,1.13458,12400933.0
2007-12-14 19:31:00,1.1347,1.13479,1.1347,1.13478,11175912.0
2007-12-14 19:32:00,1.13482,1.13495,1.13472,1.13495,4336901.0
2007-12-14 19:33:00,1.13498,1.13498,1.13461,1.13461,12824377.0
2007-12-14 19:34:00,1.13466,1.13497,1.13466,1.13497,5444957.0
2007-12-14 19:35:00,1.13496,1.13506,1.13496,1.13502,9033549.0
2007-12-14 19:36:00,1.13494,1.13494,1.13479,1.13479,8132601.0
2007-12-14 19:37:00,1.13472,1.13481,1.13437,1.13481,6399065.0
2007-12-14 19:38:00,1.13485,1.135,1.13485,1.13488,8177554.0
2007-12-14 19:39:00,1.13483,1.13483,1.13462,1.13462,13379764.0
2007-12-14 19:40:00,1.1347,1.13476,1.13462,1.13462,11709267.0
2007-12-14 19:41:00,1.13454,1.13454,1.13425,1.13441,19043095.0
2007-12-14 19:42:00,1.13442,1.13442,1.13386,1.13386,7058657.0
2007-12-14 19:43:00,1.13393,1.1342,1.13393,1.1342,16183680.0
2007-12-14 19:44:00,1.13421,1.13453,1.13418,1.13453,14695095.0
2007-12-14 19:45:00,1.13451,1.13488,1.13451,1.13484,13476031.0
2007-12-14 19:46:00,1.13479,1.13479,1.13472,1.13476,6863836.0
2007-12-14 19:47:00,1.1347,1.13477,1.13465,1.13465,26624184.0
2007-12-14 19:48:00,1.13462,1.13462,1.1343,1.13442,14655967.0
2007-12-14 19:49:00,1.1344,1.1344,1.13412,1.13412,7511332.0
2007-12-14 19:50:00,1.13404,1.13411,1.13371,1.13388,12861010.0
2007-12-14 19:51:00,1.13379,1.13379,1.13346,1.1335,23133308.0
2007-12-14 19:52:00,1.13349,1.13353,1.13343,1.13347,28648376.0
2007-12-14 19:53:00,1.13343,1.13369,1.13343,1.13369,16052401.0
2007-12-14 19:54:00,1.13373,1.13435,1.13373,1.13435,10416918.0
2007-12-14 19:55:00,1.13444,1.13456,1.13444,1.13453,14441586.0
2007-12-14 19:56:00,1.13455,1.13464,1.13439,1.13464,11877581.0
2007-12-14 19:57:00,1.13457,1.13468,1.13457,1.13468,9662816.0
2007-12-14 19:58:00,1.13458,1.13462,1.13448,1.13448,7954578.0
2007-12-14 19:59:00,1.13438,1.13438,1.13399,1.13399,18514255.0
2007-12-14 20:00:00,1.13407,1.13419,1.13407,1.13419,13290660.0
2007-12-14 20:01:00,1.13422,1.13422,1.13412,1.13419,8763436.0
2007-12-14 20:02:00,1.13424,1.13429,1.1342,1.13423,9432049.0
2007-12-14 20:03:00,1.1342,1.1342,1.13396,1.13401,13667037.0
2007-12-14 20:04:00,1.13395,1.13395,1.13381,1.1339,20084640.0
2007-12-14 20:05:00,1.134,1.13403,1.1339,1.13403,6553707.0
2007-12-14 20:06:00,1.13409,1.13423,1.13409,1.13422,11985414.0
2007-12-14 20:07:00,1.13431,1.13431,1.13419,1.13425,7403288.0
2007-12-14 20:08:00,1.13432,1.13442,1.13429,1.13442,13794334.0
2007-12-14 20:09:00,1.13449,1.1346,1.13449,1.1346,9288187.0
2007-12-14 20:10:00,1.13458,1.1346,1.13453,1.1346,15968565.0
2007-12-14 20:11:00,1.13456,1.13458,1.13445,1.13458,6530135.0
2007-12-14 20:12:00,1.1345,1.13453,1.13441,1.13453,2580200.0
2007-12-14 20:13:00,1.13457,1.1346,1.13449,1.1345,21851991.0
2007-12-14 20:14:00,1.13451,1.1347,1.13451,1.1347,1166435.0
2007-12-14 20:15:00,1.13472,1.13472,1.13461,1.13465,7720838.0
2007-12-14 20:16:00,1.13462,1.13462,1.13449,1.13449,9625943.0
2007-12-14 20:17:00,1.13443,1.13443,1.1342,1.1342,12747940.0
2007-12-14 20:18:00,1.13418,1.13418,1.13397,1.134,12490943.0
2007-12-14 20:19:00,1.13399,1.13406,1.13382,1.13404,16422096.0
2007-12-14 20:20:00,1.13408,1.1342,1.13408,1.13415,10683154.0
2007-12-14 20:21:00,1.13413,1.13423,1.13413,1.13423,19028323.0
2007-12-14 20:22:00,1.13428,1.13442,1.13428,1.13442,9114446.0
2007-12-14 20:23:00,1.13444,1.13456,1.13444,1.13456,12838044.0
2007-12-14 20:24:00,1.13467,1.13476,1.13467,1.13476,2631059.0
2007-12-14 20:25:00,1.1348,1.13498,1.1348,1.13498,6198816.0
2007-12-14 20:26:00,1.13498,1.13513,1.13498,1.13513,6478250.0
2007-12-14 20:27:00,1.13516,1.13516,1.13498,1.13498,4408672.0
2007-12-14 20:28:00,1.1349,1.1349,1.13456,1.13456,10729479.0
2007-12-14 20:29:00,1.13445,1.13447,1.13437,1.13444,13635819.0
2007-12-14 20:30:00,1.13432,1.13445,1.13427,1.13445,2995309.0
2007-12-14 20:31:00,1.13443,1.13443,1.13433,1.13435,11058169.0
2007-12-14 20:32:00,1.13449,1.13458,1.13449,1.13453,7723833.0
2007-12-14 20:33:00,1.13457,1.13467,1.13455,1.13467,4408702.0
2007-12-14 20:34:00,1.1347,1.1347,1.13448,1.13455,4836488.0
2007-12-14 20:35:00,1.13454,1.13467,1.13446,1.13446,13239665.0
2007-12-14 20:36:00,1.1345,1.13451,1.13443,1.13443,7770616.0
2007-12-14 20:37:00,1.13451,1.13457,1.13434,1.13434,1134707.0
2007-12-14 20:38:00,1.13449,1.13475,1.13449,1.13475,2517821.0
2007-12-14 20:39:00,1.13476,1.13488,1.13475,1.13488,7940248.0
2007-12-14 20:40:00,1.1349,1.13501,1.13482,1.13492,11317411.0
2007-12-14 20:41:00,1.13493,1.13494,1.13475,1.13475,7218758.0
2007-12-14 20:42:00,1.13478,1.13478,1.13455,1.13455,13549446.0
2007-12-14 20:43:00,1.13451,1.13454,1.13439,1.13454,17868101.0
2007-12-14 20:44:00,1.13461,1.1348,1.13453,1.1348,24023492.0
2007-12-14 20:45:00,1.13484,1.13484,1.1347,1.1347,4767961.0
2007-12-14 20:46:00,1.13465,1.13465,1.13439,1.13439,7203648.0
2007-12-14 20:47:00,1.13427,1.13427,1.13407,1.13407,19478782.0
2007-12-14 20:48:00,1.13403,1.13405,1.13397,1.134,18469458.0
2007-12-14 20:49:00,1.13407,1.13416,1.13407,1.13411,6168464.0
2007-12-14 20:50:00,1.13414,1.13438,1.13408,1.13438,20428341.0
2007-12-14 20:51:00,1.13439,1.13439,1.13428,1.13429,18165914.0
2007-12-14 20:52:00,1.13433,1.13435,1.13428,1.13428,3734957.0
2007-12-14 20:53:00,1.13428,1.1345,1.13428,1.13441,10216142.0
2007-12-14 20:54:00,1.13457,1.13457,1.13432,1.13432,6962681.0
2007-12-14 20:55:00,1.13425,1.13425,1.13413,1.13413,10833618.0
2007-12-14 20:56:00,1.13401,1.13401,1.13374,1.13378,5324335.0
2007-12-14 20:57:00,1.13382,1.13384,1.13374,1.13374,5949649.0
2007-12-14 20:58:00,1.13369,1.13369,1.13355,1.13369,4368734.0
2007-12-14 20:59:00,1.13379,1.13384,1.13373,1.13377,10433974.0
2007-12-14 21:00:00,1.1338,1.134,1.1338,1.13389,5348161.0
2007-12-14 21:01:00,1.13377,1.13377,1.1331,1.13334,7367976.0
2007-12-14 21:02:00,1.13326,1.13329,1.13294,1.13295,3219857.0
2007-12-14 21:03:00,1.13292,1.13304,1.13292,1.133,13191730.0
2007-12-14 21:04:00,1.13283,1.13283,1.13246,1.13278,4521710.0
2007-12-14 21:05:00,1.13276,1.13276,1.13237,1.13237,8342093.0
2007-12-14 21:06:00,1.13249,1.13249,1.13205,1.13205,12570660.0
2007-12-14 21:07:00,1.13203,1.13207,1.13199,1.13207,5516150.0
2007-12-14 21:08:00,1.1321,1.13228,1.1321,1.13228,14356928.0
2007-12-14 21:09:00,1.13227,1.13228,1.13217,1.13217,29194450.0
2007-12-14 21:10:00,1.13218,1.13252,1.13218,1.13235,12094526.0
2007-12-14 21:11:00,1.13237,1.13237,1.13227,1.13236,8057752.0
2007-12-14 21:12:00,1.13233,1.13233,1.13225,1.1323,9528696.0
2007-12-14 21:13:00,1.13232,1.13258,1.13232,1.13258,6431559.0
2007-12-14 21:14:00,1.13264,1.13264,1.13251,1.13251,14277500.0
2007-12-14 21:15:00,1.13253,1.13265,1.13249,1.13265,5614134.0
2007-12-14 21:16:00,1.13264,1.13264,1.13235,1.1325,6314950.0
2007-12-14 21:17:00,1.13255,1.13259,1.13242,1.13252,21006448.0
2007-12-14 21:18:00,1.13251,1.13263,1.13249,1.13263,8361972.0
2007-12-14 21:19:00,1.13262,1.13276,1.13262,1.13276,11034430.0
2007-12-14 21:20:00,1.1327,1.1327,1.13236,1.13236,10391182.0
2007-12-14 21:21:00,1.13221,1.13221,1.13205,1.13211,12055725.0
2007-12-14 21:22:00,1.13209,1.13225,1.13204,1.13225,20228000.0
2007-12-14 21:23:00,1.13228,1.13235,1.13218,1.13235,5790470.0
2007-12-14 21:24:00,1.13239,1.13239,1.13233,1.13236,5657895.0
2007-12-14 21:25:00,1.13231,1.13233,1.13217,1.13217,12428890.0
2007-12-14 21:26:00,1.13218,1.13225,1.13218,1.13218,3070467.0
2007-12-14 21:27:00,1.13221,1.13232,1.13217,1.13226,6919461.0
2007-12-14 21:28:00,1.13225,1.13246,1.13225,1.13246,11570315.0
2007-12-14 21:29:00,1.1324,1.1324,1.13225,1.13225,8152883.0
2007-12-14 21:30:00,1.13227,1.13228,1.13221,1.13228,8938298.0
2007-12-14 21:31:00,1.13226,1.13251,1.13226,1.13251,5802373.0
2007-12-14 21:32:00,1.13256,1.13256,1.13235,1.13249,6308469.0
2007-12-14 21:33:00,1.13249,1.13255,1.13245,1.13247,5829972.0
2007-12-14 21:34:00,1.1325,1.13263,1.1325,1.13263,11586072.0
2007-12-14 21:35:00,1.13257,1.13285,1.13257,1.13285,18558429.0
2007-12-14 21:36:00,1.13286,1.13286,1.13268,1.13268,1346310.0
2007-12-14 21:37:00,1.13254,1.13261,1.1323,1.13261,20058167.0
2007-12-14 21:38:00,1.13265,1.13267,1.13255,1.13255,2069957.0
2007-12-14 21:39:00,1.1325,1.13265,1.13244,1.13265,31707047.0
2007-12-14 21:40:00,1.13265,1.13276,1.13265,1.13273,11049729.0
2007-12-14 21:41:00,1.13269,1.13269,1.13207,1.13207,14540938.0
2007-12-14 21:42:00,1.13211,1.13257,1.13211,1.13243,19935585.0
2007-12-14 21:43:00,1.1323,1.1323,1.13199,1.13199,2914671.0
2007-12-14 21:44:00,1.13226,1.13233,1.13203,1.13203,14217341.0
2007-12-14 21:45:00,1.132,1.132,1.13185,1.13185,4066091.0
2007-12-14 21:46:00,1.13179,1.13187,1.13174,1.13187,10166709.0
2007-12-14 21:47:00,1.13193,1.13199,1.1319,1.13198,8561782.0
2007-12-14 21:48:00,1.13198,1.13217,1.13194,1.13217,7762440.0
2007-12-14 21:49:00,1.13224,1.13227,1.13204,1.13204,7770121.0
2007-12-14 21:50:00,1.13193,1.13193,1.13173,1.13173,4884937.0
2007-12-14 21:51:00,1.1317,1.13173,1.13164,1.13173,35610316.0
2007-12-14 21:52:00,1.13172,1.13198,1.13172,1.13198,15041286.0
2007-12-14 21:53:00,1.13197,1.13204,1.13197,1.13201,5448257.0
2007-12-14 21:54:00,1.13208,1.13225,1.13208,1.13212,3322629.0
2007-12-14 21:55:00,1.13213,1.13217,1.13204,1.13214,8119210.0
2007-12-14 21:56:00,1.13219,1.1322,1.13209,1.13215,13706183.0
2007-12-14 21:57:00,1.13214,1.13215,1.13168,1.13179,5333302.0
2007-12-14 21:58:00,1.1318,1.13187,1.13169,1.13187,21953385.0
2007-12-14 21:59:00,1.13195,1.13203,1.13174,1.13174,6890118.0
2007-12-14 22:00:00,1.13163,1.13165,1.13157,1.13164,9806216.0
2007-12-14 22:01:00,1.1316,1.13166,1.13154,1.13154,4780041.0
2007-12-14 22:02:00,1.13151,1.13152,1.13143,1.13143,10164746.0
2007-12-14 22:03:00,1.13137,1.13143,1.13132,1.13138,6961827.0
2007-12-14 22:04:00,1.1313,1.13134,1.1313,1.13131,5904582.0
2007-12-14 22:05:00,1.13126,1.13132,1.13121,1.13122,15938287.0
2007-12-14 22:06:00,1.13114,1.13114,1.13105,1.13105,5991716.0
2007-12-14 22:07:00,1.131,1.13104,1.1307,1.13104,10382387.0
2007-12-14 22:08:00,1.13114,1.13116,1.13084,1.13116,23814419.0
2007-12-14 22:09:00,1.1311,1.1311,1.1308,1.13101,16311615.0
2007-12-14 22:10:00,1.13099,1.13109,1.13099,1.13109,7254934.0
2007-12-14 22:11:00,1.13115,1.1315,1.13097,1.1315,11509580.0
2007-12-14 22:12:00,1.13157,1.13177,1.13152,1.13177,2748726.0
2007-12-14 22:13:00,1.1318,1.1322,1.1318,1.1322,2892296.0
2007-12-14 22:14:00,1.13237,1.13242,1.1322,1.1322,5918075.0
2007-12-14 22:15:00,1.13205,1.13205,1.13193,1.13197,2090710.0
2007-12-14 22:16:00,1.13204,1.1321,1.13187,1.13187,4239445.0
2007-12-14 22:17:00,1.13176,1.13176,1.13143,1.13143,4576200.0
2007-12-14 22:18:00,1.13157,1.13174,1.13157,1.13167,6621559.0
2007-12-14 22:19:00,1.13167,1.13186,1.13167,1.13186,5658092.0
2007-12-14 22:20:00,1.13185,1.13185,1.13147,1.13176,9709190.0
2007-12-14 22:21:00,1.13175,1.13175,1.13156,1.13156,8885429.0
2007-12-14 22:22:00,1.13143,1.13156,1.13119,1.13144,11036832.0
2007-12-14 22:23:00,1.13157,1.13164,1.13155,1.13161,37607517.0
2007-12-14 22:24:00,1.13165,1.13165,1.13156,1.13162,6812750.0
2007-12-14 22:25:00,1.13159,1.13162,1.13153,1.13157,16558595.0
2007-12-14 22:26:00,1.1316,1.1316,1.1315,1.13156,6378317.0
2007-12-14 22:27:00,1.13155,1.13159,1.1312,1.1312,4948976.0
2007-12-14 22:28:00,1.13108,1.13108,1.131,1.13105,21693707.0
2007-12-14 22:29:00,1.13129,1.13144,1.13129,1.13144,23050874.0
2007-12-14 22:30:00,1.13135,1.13135,1.13099,1.13111,6089678.0
2007-12-14 22:31:00,1.13129,1.13158,1.13129,1.13155,12236178.0
2007-12-14 22:32:00,1.13154,1.13154,1.13118,1.13118,4959538.0
2007-12-14 22:33:00,1.13117,1.13121,1.13116,1.13121,15280427.0
2007-12-14 22:34:00,1.13118,1.13124,1.13115,1.13115,14779601.0
2007-12-14 22:35:00,1.1311,1.13112,1.13097,1.13097,11871680.0
2007-12-14 22:36:00,1.13096,1.131,1.13092,1.131,18527032.0
2007-12-14 22:37:00,1.13101,1.13101,1.1309,1.13098,29478210.0
2007-12-14 22:38:00,1.1311,1.13136,1.13109,1.13136,3407959.0
2007-12-14 22:39:00,1.1314,1.13175,1.1314,1.13175,4385321.0
2007-12-14 22:40:00,1.13179,1.13195,1.13175,1.13195,32520604.0
2007-12-14 22:41:00,1.13207,1.13216,1.13201,1.13206,9533749.0
2007-12-14 22:42:00,1.13209,1.13236,1.13198,1.13234,16226306.0
2007-12-14 22:43:00,1.13237,1.13237,1.13213,1.13217,11871270.0
2007-12-14 22:44:00,1.13221,1.13225,1.13213,1.13213,3988345.0
2007-12-14 22:45:00,1.13215,1.13221,1.13211,1.13218,2702728.0
2007-12-14 22:46:00,1.13219,1.13235,1.13219,1.1322,14440084.0
2007-12-14 22:47:00,1.13231,1.13249,1.1321,1.13249,12596895.0
2007-12-14 22:48:00,1.13241,1.13241,1.13218,1.13221,5485765.0
2007-12-14 22:49:00,1.1323,1.13232,1.13215,1.1322,12357256.0
2007-12-14 22:50:00,1.13226,1.13234,1.13222,1.13234,9430366.0
2007-12-14 22:51:00,1.13234,1.13247,1.13228,1.13247,13204830.0
2007-12-14 22:52:00,1.13251,1.13251,1.13239,1.13239,9902947.0
2007-12-14 22:53:00,1.13239,1.13239,1.13205,1.13233,4530787.0
2007-12-14 22:54:00,1.13236,1.13262,1.13236,1.13262,8624288.0
2007-12-14 22:55:00,1.13279,1.1331,1.13279,1.13297,9091764.0
2007-12-14 22:56:00,1.13295,1.13313,1.13284,1.13313,7861078.0
2007-12-14 22:57:00,1.13315,1.13315,1.13307,1.13309,21565672.0
2007-12-14 22:58:00,1.13295,1.13295,1.13253,1.13262,7085065.0
2007-12-14 22:59:00,1.13265,1.13273,1.13255,1.13255,4621973.0
2007-12-14 23:00:00,1.13243,1.13267,1.13243,1.13267,39494300.0
2007-12-14 23:01:00,1.13275,1.13283,1.13263,1.13283,12382171.0
2007-12-14 23:02:00,1.13281,1.13302,1.13281,1.13283,7822964.0
2007-12-14 23:03:00,1.13274,1.13274,1.13241,1.13241,3418497.0
2007-12-14 23:04:00,1.13232,1.13232,1.13207,1.13211,13110978.0
2007-12-14 23:05:00,1.13209,1.13209,1.13194,1.13197,4439729.0
2007-12-14 23:06:00,1.13204,1.13204,1.13183,1.13188,11804308.0
2007-12-14 23:07:00,1.13174,1.13191,1.13174,1.13184,5941757.0
2007-12-14 23:08:00,1.1318,1.13188,1.1318,1.13188,12818911.0
2007-12-14 23:09:00,1.13202,1.13241,1.13123,1.13241,7076201.0
2007-12-14 23:10:00,1.13242,1.13259,1.13242,1.13259,3856330.0
2007-12-14 23:11:00,1.13276,1.13286,1.13275,1.13286,47842552.0
2007-12-14 23:12:00,1.13284,1.13293,1.13284,1.13287,8500401.0
2007-12-14 23:13:00,1.13284,1.13292,1.13265,1.13283,13033396.0
2007-12-14 23:14:00,1.1329,1.13331,1.13283,1.13331,8254926.0
2007-12-14 23:15:00,1.13339,1.13349,1.13339,1.13348,5280755.0
2007-12-14 23:16:00,1.13343,1.13343,1.13318,1.13324,8917118.0
2007-12-14 23:17:00,1.13323,1.13333,1.13323,1.13323,6335093.0
2007-12-14 23:18:00,1.13324,1.13324,1.13312,1.13318,4949921.0
2007-12-14 23:19:00,1.13315,1.13317,1.13307,1.13316,7693458.0
2007-12-14 23:20:00,1.13311,1.13314,1.13304,1.13304,12021872.0
2007-12-14 23:21:00,1.13315,1.13349,1.13315,1.13349,21735860.0
2007-12-14 23:22:00,1.13359,1.1336,1.13347,1.13359,45895848.0
2007-12-14 23:23:00,1.13352,1.13377,1.13344,1.13377,6046981.0
2007-12-14 23:24:00,1.13375,1.13395,1.13375,1.13386,10982965.0
2007-12-14 23:25:00,1.13387,1.13388,1.13373,1.13373,13280877.0
2007-12-14 23:26:00,1.13378,1.13392,1.13374,1.13374,2890229.0
2007-12-14 23:27:00,1.13369,1.13369,1.13348,1.13348,9404204.0
2007-12-14 23:28:00,1.13347,1.13347,1.13335,1.13335,7938666.0
2007-12-14 23:29:00,1.13328,1.13329,1.13321,1.13323,7203634.0
2007-12-14 23:30:00,1.13333,1.13354,1.1333,1.13354,8089962.0
2007-12-14 23:31:00,1.13347,1.13347,1.13333,1.13343,2135037.0
2007-12-14 23:32:00,1.13346,1.13353,1.13336,1.13336,20594660.0
2007-12-14 23:33:00,1.13344,1.13362,1.13344,1.13362,3677225.0
2007-12-14 23:34:00,1.13363,1.1339,1.13362,1.1339,7071386.0
2007-12-14 23:35:00,1.13388,1.13391,1.13377,1.13384,7351728.0
2007-12-14 23:36:00,1.13391,1.13416,1.13391,1.13416,5983925.0
2007-12-14 23:37:00,1.13413,1.13423,1.134,1.134,16861982.0
2007-12-14 23:38:00,1.13396,1.13409,1.13396,1.13409,4802484.0
2007-12-14 23:39:00,1.13415,1.13439,1.13415,1.13421,4910971.0
2007-12-14 23:40:00,1.13409,1.13413,1.1337,1.1337,15302773.0
2007-12-14 23:41:00,1.13367,1.13367,1.13352,1.13352,9569370.0
2007-12-14 23:42:00,1.13351,1.13351,1.13312,1.13312,5867869.0
2007-12-14 23:43:00,1.13317,1.13342,1.13317,1.13342,8354694.0
2007-12-14 23:44:00,1.13346,1.13356,1.13346,1.13356,4817429.0
2007-12-14 23:45:00,1.1336,1.13375,1.1336,1.13375,5716346.0
2007-12-14 23:46:00,1.13366,1.13387,1.13366,1.13367,14480268.0
2007-12-14 23:47:00,1.13363,1.13363,1.13349,1.13349,6984440.0
2007-12-14 23:48:00,1.13331,1.13338,1.13329,1.13329,12097458.0
2007-12-14 23:49:00,1.13319,1.13319,1.1331,1.13311,20125631.0
2007-12-14 23:50:00,1.13318,1.13328,1.13315,1.13328,7218523.0
2007-12-14 23:51:00,1.1333,1.13335,1.13327,1.13327,5330402.0
2007-12-14 23:52:00,1.13326,1.13329,1.13323,1.13324,9589336.0
2007-12-14 23:53:00,1.13323,1.13324,1.13317,1.13317,5480620.0
2007-12-14 23:54:00,1.13306,1.13308,1.13267,1.13308,16666399.0
2007-12-14 23:55:00,1.1331,1.13318,1.13307,1.13307,9911127.0
2007-12-14 23:56:00,1.13303,1.13311,1.13295,1.13301,9241379.0
2007-12-14 23:57:00,1.13287,1.13287,1.1323,1.1323,4793107.0
2007-12-14 23:58:00,1.13229,1.13251,1.13223,1.13251,6396728.0
2007-12-14 23:59:00,1.13274,1.13301,1.13274,1.13274,6267429.0
2007-12-17 00:00:00,1.13505,1.13505,1.13489,1.1349,18733574.0
2007-12-17 00:01:00,1.13504,1.13526,1.13504,1.13516,7341151.0
2007-12-17 00:02:00,1.13512,1.13527,1.13508,1.13515,19412498.0
2007-12-17 00:03:00,1.13533,1.13539,1.13533,1.13533,9564357.0
2007-12-17 00:04:00,1.13543,1.13566,1.13543,1.13566,7019205.0
2007-12-17 00:05:00,1.13557,1.13557,1.13525,1.1353,10893594.0
2007-12-17 00:06:00,1.1353,1.1353,1.13518,1.1352,2833186.0
2007-12-17 00:07:00,1.1352,1.1352,1.13503,1.13503,2319659.0
2007-12-17 00:08:00,1.13509,1.13527,1.13507,1.13507,11361311.0
2007-12-17 00:09:00,1.13496,1.13496,1.13474,1.13492,5648417.0
2007-12-17 00:10:00,1.13493,1.13497,1.13483,1.13492,2369047.0
2007-12-17 00:11:00,1.13499,1.13507,1.13496,1.13504,10763197.0
2007-12-17 00:12:00,1.13504,1.13513,1.13504,1.13513,5600977.0
2007-12-17 00:13:00,1.13508,1.13514,1.135,1.13502,9211394.0
2007-12-17 00:14:00,1.1347,1.13502,1.1347,1.13502,11610609.0
2007-12-17 00:15:00,1.13513,1.13516,1.13505,1.13511,3852087.0
2007-12-17 00:16:00,1.13507,1.13507,1.13493,1.13493,10167045.0
2007-12-17 00:17:00,1.13494,1.13497,1.13492,1.13497,14878250.0
2007-12-17 00:18:00,1.13498,1.1351,1.13498,1.13503,14880204.0
2007-12-17 00:19:00,1.13497,1.13507,1.1347,1.13507,13833855.0
2007-12-17 00:20:00,1.135,1.13509,1.135,1.13503,8631756.0
2007-12-17 00:21:00,1.13503,1.13507,1.13502,1.13502,10725198.0
2007-12-17 00:22:00,1.13502,1.13507,1.13502,1.13507,9036688.0
2007-12-17 00:23:00,1.13508,1.13508,1.13501,1.13502,8203714.0
2007-12-17 00:24:00,1.135,1.135,1.1348,1.13491,12981412.0
2007-12-17 00:25:00,1.13515,1.13519,1.1351,1.1351,11572323.0
2007-12-17 00:26:00,1.13482,1.13515,1.13482,1.1351,6276368.0
2007-12-17 00:27:00,1.13509,1.13513,1.13509,1.13513,341205.0
2007-12-17 00:28:00,1.13509,1.13509,1.13493,1.13496,4511158.0
2007-12-17 00:29:00,1.13495,1.13495,1.13482,1.13482,1911297.0
2007-12-17 00:30:00,1.13485,1.1349,1.13477,1.13477,4510409.0
2007-12-17 00:31:00,1.13473,1.1348,1.13472,1.13473,9566735.0
2007-12-17 00:32:00,1.1347,1.13475,1.13466,1.13467,6731788.0
2007-12-17 00:33:00,1.13472,1.1348,1.13469,1.1348,20463867.0
2007-12-17 00:34:00,1.13475,1.1348,1.13455,1.13473,9148728.0
2007-12-17 00:35:00,1.13461,1.13465,1.1346,1.13465,6940833.0
2007-12-17 00:36:00,1.13462,1.13467,1.1345,1.13467,14692432.0
2007-12-17 00:37:00,1.13464,1.13465,1.13463,1.13463,2454908.0
2007-12-17 00:38:00,1.13463,1.13463,1.13456,1.13463,16069262.0
2007-12-17 00:39:00,1.13466,1.13466,1.13459,1.13459,10482248.0
2007-12-17 00:40:00,1.13461,1.13463,1.13452,1.13452,3416985.0
2007-12-17 00:41:00,1.13444,1.13444,1.13321,1.13321,18671867.0
2007-12-17 00:42:00,1.13411,1.13419,1.13394,1.13394,5806766.0
2007-12-17 00:43:00,1.13395,1.1341,1.13395,1.1341,10989172.0
2007-12-17 00:44:00,1.13422,1.13438,1.13417,1.13438,11680084.0
2007-12-17 00:45:00,1.13345,1.13455,1.13345,1.1345,13973322.0
2007-12-17 00:46:00,1.13446,1.13446,1.13432,1.13442,2824045.0
2007-12-17 00:47:00,1.13441,1.13441,1.13424,1.13424,15086515.0
2007-12-17 00:48:00,1.13425,1.13429,1.13395,1.1341,13977619.0
2007-12-17 00:49:00,1.13409,1.13411,1.13405,1.13411,14481554.0
2007-12-17 00:50:00,1.13407,1.13407,1.13401,1.13405,1714948.0
2007-12-17 00:51:00,1.13401,1.13408,1.13395,1.13408,5262915.0
2007-12-17 00:52:00,1.13415,1.13426,1.13411,1.13426,6051611.0
2007-12-17 00:53:00,1.13429,1.13465,1.13429,1.13448,16187652.0
2007-12-17 00:54:00,1.13462,1.13508,1.13462,1.13508,2191578.0
2007-12-17 00:55:00,1.13496,1.13505,1.13472,1.1349,12265405.0
2007-12-17 00:56:00,1.13476,1.13486,1.13459,1.13486,15348939.0
2007-12-17 00:57:00,1.13492,1.13503,1.13489,1.13503,10991470.0
2007-12-17 00:58:00,1.13476,1.13512,1.13476,1.13512,23439623.0
2007-12-17 00:59:00,1.13503,1.13503,1.13481,1.13488,9519021.0
2007-12-17 01:00:00,1.13492,1.13499,1.1349,1.13492,4522623.0
2007-12-17 01:01:00,1.135,1.135,1.13492,1.13493,5214681.0
2007-12-17 01:02:00,1.13488,1.13488,1.13471,1.13487,5120100.0
2007-12-17 01:03:00,1.13481,1.13481,1.13449,1.13449,7114988.0
2007-12-17 01:04:00,1.1345,1.13454,1.13437,1.13437,3363205.0
2007-12-17 01:05:00,1.1342,1.13453,1.1342,1.13453,11271593.0
2007-12-17 01:06:00,1.13446,1.13454,1.13441,1.13454,8239667.0
2007-12-17 01:07:00,1.13446,1.13446,1.13426,1.13444,4497189.0
2007-12-17 01:08:00,1.13448,1.13466,1.13447,1.13466,11155048.0
2007-12-17 01:09:00,1.13469,1.13484,1.13469,1.13473,15852034.0
2007-12-17 01:10:00,1.13469,1.13478,1.13466,1.13468,6689193.0
2007-12-17 01:11:00,1.13464,1.13467,1.13456,1.13465,18504490.0
2007-12-17 01:12:00,1.13456,1.13458,1.13446,1.13453,7130657.0
2007-12-17 01:13:00,1.1345,1.13452,1.13442,1.13442,14170060.0
2007-12-17 01:14:00,1.13437,1.13437,1.13403,1.13422,6555743.0
2007-12-17 01:15:00,1.13412,1.13412,1.13392,1.13395,8762228.0
2007-12-17 01:16:00,1.13399,1.13405,1.13383,1.13383,7611674.0
2007-12-17 01:17:00,1.13382,1.13387,1.13367,1.13387,7714531.0
2007-12-17 01:18:00,1.1338,1.13383,1.13375,1.13375,3113300.0
2007-12-17 01:19:00,1.13378,1.13378,1.13357,1.13365,8233377.0
2007-12-17 01:20:00,1.13367,1.13384,1.13367,1.13384,14384002.0
2007-12-17 01:21:00,1.13367,1.13377,1.13365,1.13374,9269854.0
2007-12-17 01:22:00,1.13354,1.13381,1.13354,1.13371,14958782.0
2007-12-17 01:23:00,1.13367,1.13374,1.13358,1.13374,7816036.0
2007-12-17 01:24:00,1.13361,1.13371,1.13344,1.13344,10844296.0
2007-12-17 01:25:00,1.13342,1.13344,1.13333,1.13333,18596250.0
2007-12-17 01:26:00,1.13326,1.13334,1.13318,1.13328,18502673.0
2007-12-17 01:27:00,1.13323,1.13324,1.13312,1.13312,2850038.0
2007-12-17 01:28:00,1.13306,1.13306,1.13293,1.13298,6284277.0
2007-12-17 01:29:00,1.13299,1.13299,1.13287,1.13287,2658660.0
2007-12-17 01:30:00,1.13294,1.13308,1.13294,1.13303,3052654.0
2007-12-17 01:31:00,1.13306,1.13319,1.13299,1.13319,4479274.0
2007-12-17 01:32:00,1.13301,1.13312,1.13301,1.13305,7788523.0
2007-12-17 01:33:00,1.13298,1.13324,1.13292,1.13324,2489121.0
2007-12-17 01:34:00,1.13326,1.13345,1.13326,1.13345,13241146.0
2007-12-17 01:35:00,1.13347,1.13355,1.13347,1.13355,2642299.0
2007-12-17 01:36:00,1.13359,1.13369,1.13359,1.13369,6481113.0
2007-12-17 01:37:00,1.13361,1.1337,1.13361,1.1337,7567822.0
2007-12-17 01:38:00,1.13363,1.13373,1.13362,1.13371,3178865.0
2007-12-17 01:39:00,1.13368,1.13368,1.13359,1.13366,10056639.0
2007-12-17 01:40:00,1.13354,1.13354,1.13334,1.13334,6881564.0
2007-12-17 01:41:00,1.13339,1.13352,1.13332,1.13352,6727518.0
2007-12-17 01:42:00,1.13349,1.13352,1.13345,1.13345,7369364.0
2007-12-17 01:43:00,1.13343,1.13347,1.13342,1.13342,13408940.0
2007-12-17 01:44:00,1.13336,1.13341,1.13336,1.13341,6365078.0
2007-12-17 01:45:00,1.13332,1.13342,1.1333,1.13332,15365781.0
2007-12-17 01:46:00,1.13336,1.13355,1.13336,1.13355,6977747.0
2007-12-17 01:47:00,1.13351,1.13351,1.13318,1.13324,7702440.0
2007-12-17 01:48:00,1.13304,1.13338,1.13304,1.13338,8408617.0
2007-12-17 01:49:00,1.13345,1.13345,1.13332,1.13332,6612956.0
2007-12-17 01:50:00,1.13328,1.13337,1.13308,1.13337,5211620.0
2007-12-17 01:51:00,1.13339,1.13339,1.13318,1.13318,2920480.0
2007-12-17 01:52:00,1.13327,1.13332,1.13321,1.13321,4784854.0
2007-12-17 01:53:00,1.13333,1.13342,1.13329,1.13331,3589921.0
2007-12-17 01:54:00,1.13328,1.13329,1.13314,1.13329,3145175.0
2007-12-17 01:55:00,1.13333,1.13334,1.13327,1.13327,22611609.0
2007-12-17 01:56:00,1.13322,1.13334,1.13322,1.13322,29516805.0
2007-12-17 01:57:00,1.13314,1.13314,1.13305,1.13309,10982740.0
2007-12-17 01:58:00,1.13321,1.13346,1.13321,1.13339,18014535.0
2007-12-17 01:59:00,1.13336,1.13345,1.13333,1.13339,4252654.0
2007-12-17 02:00:00,1.13333,1.1334,1.13333,1.1334,1111609.0
2007-12-17 02:01:00,1.13337,1.1334,1.13318,1.13325,19067037.0
2007-12-17 02:02:00,1.13322,1.13324,1.13316,1.13316,11512306.0
2007-12-17 02:03:00,1.13315,1.13321,1.13299,1.13299,28864465.0
2007-12-17 02:04:00,1.13304,1.13311,1.13304,1.13309,20998894.0
2007-12-17 02:05:00,1.13308,1.13308,1.13299,1.13299,2879932.0
2007-12-17 02:06:00,1.13295,1.13309,1.1329,1.13309,3348808.0
2007-12-17 02:07:00,1.133,1.13308,1.133,1.13308,4426323.0
2007-12-17 02:08:00,1.13304,1.13311,1.13301,1.13304,3218161.0
2007-12-17 02:09:00,1.13302,1.13307,1.13298,1.13307,5341964.0
2007-12-17 02:10:00,1.133,1.133,1.1327,1.1327,6636182.0
2007-12-17 02:11:00,1.13265,1.13265,1.1324,1.1324,8992211.0
2007-12-17 02:12:00,1.13243,1.13243,1.13233,1.13239,8304518.0
2007-12-17 02:13:00,1.1324,1.1324,1.13231,1.1324,6794300.0
2007-12-17 02:14:00,1.13244,1.13267,1.13244,1.13256,15147655.0
2007-12-17 02:15:00,1.13266,1.13266,1.13254,1.13254,5954236.0
2007-12-17 02:16:00,1.13252,1.13252,1.1323,1.1323,14533860.0
2007-12-17 02:17:00,1.13224,1.13244,1.13224,1.13244,7477792.0
2007-12-17 02:18:00,1.13248,1.13248,1.13208,1.13212,6596253.0
2007-12-17 02:19:00,1.13213,1.13245,1.13213,1.13245,7405106.0
2007-12-17 02:20:00,1.13251,1.13256,1.13249,1.13256,10419229.0
2007-12-17 02:21:00,1.13252,1.13252,1.13228,1.13228,2901218.0
2007-12-17 02:22:00,1.13227,1.13227,1.13217,1.13218,6887978.0
2007-12-17 02:23:00,1.1322,1.13234,1.13216,1.13234,6590516.0
2007-12-17 02:24:00,1.13232,1.13234,1.13224,1.13224,2143019.0
2007-12-17 02:25:00,1.13229,1.13236,1.13229,1.13236,12499902.0
2007-12-17 02:26:00,1.13235,1.13235,1.13204,1.13207,2404019.0
2007-12-17 02:27:00,1.13205,1.13205,1.13178,1.13178,8040181.0
2007-12-17 02:28:00,1.13192,1.13198,1.13181,1.13194,4512214.0
2007-12-17 02:29:00,1.13188,1.13194,1.13182,1.13182,3304094.0
2007-12-17 02:30:00,1.13179,1.13182,1.13179,1.1318,2926427.0
2007-12-17 02:31:00,1.13183,1.13194,1.13183,1.13194,6436170.0
2007-12-17 02:32:00,1.13205,1.13217,1.13201,1.13201,2996255.0
2007-12-17 02:33:00,1.132,1.132,1.13181,1.13188,18091985.0
2007-12-17 02:34:00,1.13191,1.13191,1.13167,1.13167,17324623.0
2007-12-17 02:35:00,1.13164,1.1318,1.13164,1.13171,11530353.0
2007-12-17 02:36:00,1.13189,1.13196,1.13185,1.1319,7740184.0
2007-12-17 02:37:00,1.13191,1.13191,1.13161,1.13161,16000409.0
2007-12-17 02:38:00,1.13173,1.13173,1.13141,1.13141,9815603.0
2007-12-17 02:39:00,1.13164,1.13176,1.13164,1.13176,15980449.0
2007-12-17 02:40:00,1.1318,1.13183,1.13163,1.13163,8834098.0
2007-12-17 02:41:00,1.13156,1.13168,1.13156,1.13159,3267527.0
2007-12-17 02:42:00,1.13171,1.13181,1.13171,1.13172,7062003.0
2007-12-17 02:43:00,1.13158,1.13164,1.13147,1.13162,7369226.0
2007-12-17 02:44:00,1.13165,1.13176,1.13165,1.13176,8813346.0
2007-12-17 02:45:00,1.1317,1.1317,1.13141,1.13156,6346313.0
2007-12-17 02:46:00,1.13159,1.13172,1.13159,1.13165,13896304.0
2007-12-17 02:47:00,1.13161,1.13161,1.13138,1.13146,7225310.0
2007-12-17 02:48:00,1.13147,1.13153,1.13143,1.13148,18100841.0
2007-12-17 02:49:00,1.13151,1.13151,1.13141,1.13143,7038292.0
2007-12-17 02:50:00,1.1314,1.1314,1.13133,1.13134,15522946.0
2007-12-17 02:51:00,1.13145,1.13158,1.13142,1.13158,10844884.0
2007-12-17 02:52:00,1.13164,1.13174,1.13152,1.13163,4100280.0
2007-12-17 02:53:00,1.13165,1.13165,1.13146,1.13147,9110646.0
2007-12-17 02:54:00,1.13145,1.13147,1.13125,1.13147,12355139.0
2007-12-17 02:55:00,1.13161,1.1317,1.13155,1.13155,3081835.0
2007-12-17 02:56:00,1.13148,1.13164,1.13119,1.13124,7243193.0
2007-12-17 02:57:00,1.13126,1.13172,1.13126,1.13171,5312410.0
2007-12-17 02:58:00,1.13176,1.13183,1.13176,1.13178,5159985.0
2007-12-17 02:59:00,1.13169,1.13178,1.13169,1.13175,4159116.0
2007-12-17 03:00:00,1.13188,1.13215,1.13188,1.13215,10328800.0
2007-12-17 03:01:00,1.13222,1.13236,1.13211,1.13211,25112088.0
2007-12-17 03:02:00,1.13236,1.13236,1.13217,1.13217,11566316.0
2007-12-17 03:03:00,1.13218,1.13234,1.13215,1.13234,16148280.0
2007-12-17 03:04:00,1.13245,1.13248,1.13219,1.13244,7823010.0
2007-12-17 03:05:00,1.13251,1.13268,1.13244,1.13244,2134583.0
2007-12-17 03:06:00,1.13235,1.13264,1.13235,1.1324,16531507.0
2007-12-17 03:07:00,1.13234,1.13246,1.13234,1.13246,6648662.0
2007-12-17 03:08:00,1.13247,1.13249,1.13239,1.13244,5064880.0
2007-12-17 03:09:00,1.13249,1.13253,1.13246,1.13246,1655196.0
2007-12-17 03:10:00,1.13254,1.13258,1.13238,1.13238,14373751.0
2007-12-17 03:11:00,1.13227,1.13227,1.13191,1.13216,12894482.0
2007-12-17 03:12:00,1.13224,1.13243,1.13224,1.13237,14364005.0
2007-12-17 03:13:00,1.13234,1.13239,1.13225,1.13239,3003983.0
2007-12-17 03:14:00,1.13236,1.13236,1.13135,1.13135,14766270.0
2007-12-17 03:15:00,1.13236,1.13236,1.13224,1.13233,12514822.0
2007-12-17 03:16:00,1.13237,1.13241,1.1323,1.1323,11150859.0
2007-12-17 03:17:00,1.13228,1.13241,1.13228,1.13241,6221756.0
2007-12-17 03:18:00,1.13148,1.13264,1.13148,1.13231,19385244.0
2007-12-17 03:19:00,1.13223,1.13257,1.13223,1.13257,3769427.0
2007-12-17 03:20:00,1.13258,1.13258,1.13249,1.13253,10486443.0
2007-12-17 03:21:00,1.13247,1.13247,1.13239,1.13243,15755722.0
2007-12-17 03:22:00,1.13241,1.13241,1.13233,1.13233,2547377.0
2007-12-17 03:23:00,1.13237,1.13245,1.13235,1.13245,15214280.0
2007-12-17 03:24:00,1.13253,1.13267,1.13253,1.13257,7030827.0
2007-12-17 03:25:00,1.13265,1.13306,1.13265,1.13306,9628212.0
2007-12-17 03:26:00,1.13311,1.13336,1.13311,1.13336,20457728.0
2007-12-17 03:27:00,1.13348,1.13392,1.13348,1.13392,6906524.0
2007-12-17 03:28:00,1.13408,1.13434,1.13406,1.13434,9125951.0
2007-12-17 03:29:00,1.1344,1.13443,1.13435,1.13436,4596829.0
2007-12-17 03:30:00,1.13427,1.13429,1.13422,1.13422,1942177.0
2007-12-17 03:31:00,1.13417,1.13417,1.13394,1.13394,4112086.0
2007-12-17 03:32:00,1.13389,1.13389,1.13383,1.13385,360111.0
2007-12-17 03:33:00,1.13382,1.13382,1.13325,1.13325,5906059.0
2007-12-17 03:34:00,1.13355,1.13358,1.13352,1.13358,11422685.0
2007-12-17 03:35:00,1.1334,1.13351,1.13336,1.13351,12968445.0
2007-12-17 03:36:00,1.13351,1.13351,1.13343,1.13344,8116061.0
2007-12-17 03:37:00,1.13341,1.13341,1.13323,1.13323,9520320.0
2007-12-17 03:38:00,1.13317,1.1332,1.13309,1.13312,10128622.0
2007-12-17 03:39:00,1.13308,1.13308,1.13294,1.13294,8414658.0
2007-12-17 03:40:00,1.13302,1.13312,1.13279,1.13309,13501715.0
2007-12-17 03:41:00,1.13319,1.13319,1.13311,1.13311,16100631.0
2007-12-17 03:42:00,1.13322,1.13359,1.13322,1.13359,14330813.0
2007-12-17 03:43:00,1.13359,1.13359,1.13343,1.13343,9427022.0
2007-12-17 03:44:00,1.13336,1.13336,1.13308,1.13315,3924694.0
2007-12-17 03:45:00,1.13307,1.13316,1.13285,1.13285,11204986.0
2007-12-17 03:46:00,1.13318,1.13341,1.13318,1.13338,8780283.0
2007-12-17 03:47:00,1.13336,1.13336,1.13289,1.13289,5983948.0
2007-12-17 03:48:00,1.1329,1.13298,1.13281,1.13281,11463626.0
2007-12-17 03:49:00,1.13267,1.13267,1.13255,1.13258,2349545.0
2007-12-17 03:50:00,1.13256,1.13266,1.13256,1.13262,5277414.0
2007-12-17 03:51:00,1.13256,1.13267,1.13256,1.13262,12613868.0
2007-12-17 03:52:00,1.13259,1.13284,1.13259,1.13284,2319429.0
2007-12-17 03:53:00,1.1329,1.13309,1.1329,1.13309,3147984.0
2007-12-17 03:54:00,1.13309,1.13321,1.13307,1.13316,11430843.0
2007-12-17 03:55:00,1.13321,1.13321,1.13309,1.1331,7291165.0
2007-12-17 03:56:00,1.13307,1.13343,1.13307,1.13343,8781084.0
2007-12-17 03:57:00,1.13344,1.13355,1.13344,1.13345,18101555.0
2007-12-17 03:58:00,1.1335,1.13372,1.13342,1.13342,7971713.0
2007-12-17 03:59:00,1.13328,1.13332,1.13323,1.13332,20384736.0
2007-12-17 04:00:00,1.1333,1.13331,1.1332,1.13331,6661806.0
2007-12-17 04:01:00,1.13329,1.13332,1.13321,1.13332,6712906.0
2007-12-17 04:02:00,1.13332,1.13347,1.13332,1.13344,4380067.0
2007-12-17 04:03:00,1.13341,1.13341,1.13318,1.13318,9707329.0
2007-12-17 04:04:00,1.13316,1.13316,1.13306,1.1331,9365140.0
2007-12-17 04:05:00,1.13319,1.13319,1.13286,1.13318,18495616.0
2007-12-17 04:06:00,1.13316,1.13316,1.13302,1.13306,5518143.0
2007-12-17 04:07:00,1.13308,1.13308,1.13289,1.13293,9098905.0
2007-12-17 04:08:00,1.13296,1.13309,1.13289,1.13289,5677284.0
2007-12-17 04:09:00,1.13293,1.13298,1.13292,1.13292,6903055.0
2007-12-17 04:10:00,1.13291,1.13304,1.13284,1.13284,18396374.0
2007-12-17 04:11:00,1.13274,1.13274,1.13236,1.13236,11574299.0
2007-12-17 04:12:00,1.13238,1.13246,1.13231,1.13231,7613298.0
2007-12-17 04:13:00,1.13222,1.13222,1.13215,1.13216,14006837.0
2007-12-17 04:14:00,1.13241,1.13278,1.13241,1.13278,5819941.0
2007-12-17 04:15:00,1.13283,1.13291,1.13281,1.13281,5067777.0
2007-12-17 04:16:00,1.13285,1.13305,1.13285,1.13305,9142806.0
2007-12-17 04:17:00,1.13316,1.13319,1.13303,1.13319,6494599.0
2007-12-17 04:18:00,1.13321,1.13336,1.1332,1.13336,10344148.0
2007-12-17 04:19:00,1.1334,1.13348,1.13317,1.13317,16150685.0
2007-12-17 04:20:00,1.13319,1.13319,1.13305,1.13315,4607348.0
2007-12-17 04:21:00,1.13314,1.13321,1.13306,1.13321,4908006.0
2007-12-17 04:22:00,1.13327,1.13341,1.13327,1.13341,4511271.0
2007-12-17 04:23:00,1.13347,1.13347,1.13308,1.13315,5652679.0
2007-12-17 04:24:00,1.13314,1.13317,1.1331,1.13315,6892728.0
2007-12-17 04:25:00,1.13317,1.13317,1.13292,1.13299,7721541.0
2007-12-17 04:26:00,1.13293,1.13293,1.13279,1.13286,3633264.0
2007-12-17 04:27:00,1.13282,1.13299,1.1328,1.13297,21747265.0
2007-12-17 04:28:00,1.133,1.13307,1.13276,1.13307,1958390.0
2007-12-17 04:29:00,1.1331,1.1331,1.13277,1.13298,8706374.0
2007-12-17 04:30:00,1.13293,1.13293,1.13267,1.13267,6756996.0
2007-12-17 04:31:00,1.13274,1.1329,1.13274,1.1329,7233409.0
2007-12-17 04:32:00,1.13293,1.13297,1.13283,1.13283,8705177.0
2007-12-17 04:33:00,1.13281,1.1329,1.13276,1.13276,2802239.0
2007-12-17 04:34:00,1.13269,1.1328,1.13253,1.1328,14176855.0
2007-12-17 04:35:00,1.13281,1.13292,1.13281,1.13285,10031938.0
2007-12-17 04:36:00,1.13299,1.13314,1.13295,1.13314,6349202.0
2007-12-17 04:37:00,1.13316,1.13316,1.13287,1.13287,42901335.0
2007-12-17 04:38:00,1.1328,1.1328,1.13272,1.13278,22428913.0
2007-12-17 04:39:00,1.13273,1.13283,1.13273,1.13279,12412878.0
2007-12-17 04:40:00,1.13274,1.13274,1.13253,1.1327,6994174.0
2007-12-17 04:41:00,1.1328,1.1328,1.13263,1.13274,4758623.0
2007-12-17 04:42:00,1.13277,1.13288,1.13277,1.13279,6397790.0
2007-12-17 04:43:00,1.13286,1.13298,1.13284,1.13292,9455114.0
2007-12-17 04:44:00,1.13291,1.13295,1.13279,1.13295,4830106.0
2007-12-17 04:45:00,1.13306,1.1333,1.13301,1.1332,8544586.0
2007-12-17 04:46:00,1.13308,1.13319,1.13278,1.13319,13165047.0
2007-12-17 04:47:00,1.13326,1.13327,1.13318,1.1332,8319045.0
2007-12-17 04:48:00,1.13329,1.1334,1.13326,1.13331,48384458.0
2007-12-17 04:49:00,1.13328,1.13328,1.13314,1.13317,3865607.0
2007-12-17 04:50:00,1.13328,1.13346,1.13241,1.13346,7531079.0
2007-12-17 04:51:00,1.13346,1.13346,1.1334,1.13342,12977234.0
2007-12-17 04:52:00,1.1334,1.1334,1.13316,1.13316,6111660.0
2007-12-17 04:53:00,1.13329,1.13335,1.13326,1.13335,12607397.0
2007-12-17 04:54:00,1.13324,1.13328,1.13316,1.13316,4477337.0
2007-12-17 04:55:00,1.13311,1.13311,1.13291,1.13311,12782468.0
2007-12-17 04:56:00,1.13312,1.13312,1.13306,1.13309,3400137.0
2007-12-17 04:57:00,1.1331,1.13325,1.13308,1.13319,8284405.0
2007-12-17 04:58:00,1.13332,1.13352,1.1332,1.13352,11750019.0
2007-12-17 04:59:00,1.13351,1.13351,1.13331,1.13331,38291935.0
2007-12-17 05:00:00,1.13338,1.13338,1.13322,1.13322,4841790.0
2007-12-17 05:01:00,1.133,1.13307,1.13294,1.13295,4864894.0
2007-12-17 05:02:00,1.13289,1.13289,1.13277,1.13284,21439179.0
2007-12-17 05:03:00,1.13279,1.13279,1.13255,1.13279,7637305.0
2007-12-17 05:04:00,1.13276,1.13297,1.13275,1.13297,9163237.0
2007-12-17 05:05:00,1.13301,1.13306,1.13285,1.13287,9071510.0
2007-12-17 05:06:00,1.13284,1.13295,1.13263,1.13294,4627028.0
2007-12-17 05:07:00,1.13287,1.13287,1.13278,1.13285,9786490.0
2007-12-17 05:08:00,1.13284,1.13292,1.13262,1.13272,12546155.0
2007-12-17 05:09:00,1.13279,1.13284,1.13271,1.13284,9662259.0
2007-12-17 05:10:00,1.13281,1.13285,1.13273,1.13284,11948613.0
2007-12-17 05:11:00,1.1328,1.13284,1.13274,1.13284,5743053.0
2007-12-17 05:12:00,1.13285,1.13287,1.13254,1.13287,12170914.0
2007-12-17 05:13:00,1.13281,1.13292,1.13281,1.1329,14719760.0
2007-12-17 05:14:00,1.13295,1.13309,1.13295,1.13306,2515337.0
2007-12-17 05:15:00,1.13299,1.13299,1.13281,1.13281,4026598.0
2007-12-17 05:16:00,1.13279,1.13293,1.13279,1.13293,12070431.0
2007-12-17 05:17:00,1.13293,1.13303,1.13276,1.13302,16097525.0
2007-12-17 05:18:00,1.13305,1.13311,1.13292,1.13311,8667834.0
2007-12-17 05:19:00,1.13309,1.13309,1.13289,1.13295,32641374.0
2007-12-17 05:20:00,1.13302,1.13312,1.13299,1.13312,4847262.0
2007-12-17 05:21:00,1.13326,1.13332,1.13324,1.13332,3531564.0
2007-12-17 05:22:00,1.13329,1.13341,1.13329,1.13341,30128998.0
2007-12-17 05:23:00,1.13337,1.13337,1.13315,1.13315,17562832.0
2007-12-17 05:24:00,1.13313,1.13313,1.13291,1.13297,11008606.0
2007-12-17 05:25:00,1.13293,1.13293,1.13254,1.13271,13439668.0
2007-12-17 05:26:00,1.13278,1.13278,1.13267,1.13273,13987941.0
2007-12-17 05:27:00,1.13262,1.13269,1.13253,1.13269,5370952.0
2007-12-17 05:28:00,1.13274,1.13281,1.13274,1.13279,11781416.0
2007-12-17 05:29:00,1.13279,1.13284,1.13273,1.13273,5906001.0
2007-12-17 05:30:00,1.13271,1.13276,1.13263,1.13276,25123569.0
2007-12-17 05:31:00,1.13274,1.13301,1.13274,1.13301,23472958.0
2007-12-17 05:32:00,1.133,1.13312,1.13297,1.1331,5323770.0
2007-12-17 05:33:00,1.13304,1.13318,1.133,1.13318,7007600.0
2007-12-17 05:34:00,1.13325,1.13335,1.13324,1.13334,15980113.0
2007-12-17 05:35:00,1.13338,1.13338,1.13328,1.1333,6525620.0
2007-12-17 05:36:00,1.13323,1.13333,1.133,1.13333,35472098.0
2007-12-17 05:37:00,1.13338,1.13342,1.13318,1.13334,8344168.0
2007-12-17 05:38:00,1.13331,1.13334,1.13317,1.13317,8715477.0
2007-12-17 05:39:00,1.13311,1.13325,1.1328,1.13314,9018381.0
2007-12-17 05:40:00,1.1332,1.13332,1.13315,1.13315,5352467.0
2007-12-17 05:41:00,1.13306,1.13309,1.13295,1.13308,7149169.0
2007-12-17 05:42:00,1.13302,1.13326,1.133,1.13326,4544840.0
2007-12-17 05:43:00,1.13323,1.13329,1.13318,1.13318,4382309.0
2007-12-17 05:44:00,1.13318,1.13324,1.13318,1.13322,2032578.0
2007-12-17 05:45:00,1.13319,1.13319,1.13299,1.13309,6405536.0
2007-12-17 05:46:00,1.13307,1.13307,1.13294,1.13306,3027314.0
2007-12-17 05:47:00,1.13312,1.13326,1.13309,1.13326,2942962.0
2007-12-17 05:48:00,1.13334,1.13334,1.13307,1.13324,10874509.0
2007-12-17 05:49:00,1.13322,1.13322,1.13316,1.13319,7502516.0
2007-12-17 05:50:00,1.13322,1.13326,1.13305,1.13326,15669179.0
2007-12-17 05:51:00,1.13324,1.13324,1.13293,1.13317,25312945.0
2007-12-17 05:52:00,1.13313,1.13314,1.13284,1.13303,9941957.0
2007-12-17 05:53:00,1.13305,1.13305,1.13298,1.133,6386394.0
2007-12-17 05:54:00,1.13308,1.13315,1.13307,1.13307,14929080.0
2007-12-17 05:55:00,1.1331,1.13317,1.13301,1.13301,6278131.0
2007-12-17 05:56:00,1.13302,1.13306,1.13287,1.13287,6721208.0
2007-12-17 05:57:00,1.13286,1.13304,1.13286,1.13304,9323744.0
2007-12-17 05:58:00,1.13308,1.13316,1.13308,1.13309,5141489.0
2007-12-17 05:59:00,1.13297,1.13297,1.13266,1.13269,9714895.0
2007-12-17 06:00:00,1.13275,1.13291,1.13273,1.13291,6343324.0
2007-12-17 06:01:00,1.13299,1.133,1.1329,1.1329,21264417.0
2007-12-17 06:02:00,1.13282,1.13295,1.13263,1.13295,5694930.0
2007-12-17 06:03:00,1.13293,1.13293,1.13276,1.13284,13896566.0
2007-12-17 06:04:00,1.13284,1.13295,1.1328,1.13295,8367729.0
2007-12-17 06:05:00,1.13297,1.13301,1.13291,1.13291,3279989.0
2007-12-17 06:06:00,1.13282,1.13285,1.13272,1.13285,5251838.0
2007-12-17 06:07:00,1.133,1.13311,1.13292,1.13292,15624063.0
2007-12-17 06:08:00,1.13302,1.13313,1.13298,1.13298,33371114.0
2007-12-17 06:09:00,1.13296,1.13307,1.13296,1.13303,4538637.0
2007-12-17 06:10:00,1.1331,1.13318,1.1331,1.13312,7650769.0
2007-12-17 06:11:00,1.13303,1.13303,1.13287,1.13297,7325130.0
2007-12-17 06:12:00,1.13306,1.13313,1.13297,1.13297,9001979.0
2007-12-17 06:13:00,1.13292,1.13292,1.13281,1.13281,9371102.0
2007-12-17 06:14:00,1.13275,1.13288,1.13273,1.13288,4199641.0
2007-12-17 06:15:00,1.13297,1.13336,1.13297,1.13336,11192145.0
2007-12-17 06:16:00,1.13316,1.13345,1.13316,1.1333,3204696.0
2007-12-17 06:17:00,1.13326,1.13327,1.13312,1.1332,19832454.0
2007-12-17 06:18:00,1.13319,1.13323,1.13312,1.13322,15965018.0
2007-12-17 06:19:00,1.13326,1.13341,1.13326,1.13326,10317207.0
2007-12-17 06:20:00,1.13332,1.13347,1.1333,1.13341,30367827.0
2007-12-17 06:21:00,1.13354,1.13378,1.13354,1.13371,1916094.0
2007-12-17 06:22:00,1.13383,1.1341,1.13383,1.1341,19748122.0
2007-12-17 06:23:00,1.13415,1.13434,1.13415,1.13434,1290436.0
2007-12-17 06:24:00,1.1344,1.13461,1.1344,1.13455,17825790.0
2007-12-17 06:25:00,1.1347,1.13478,1.13464,1.13478,10691216.0
2007-12-17 06:26:00,1.13482,1.13482,1.13477,1.13481,5518716.0
2007-12-17 06:27:00,1.1348,1.1348,1.13428,1.13428,6650291.0
2007-12-17 06:28:00,1.13413,1.13413,1.13382,1.13394,6232409.0
2007-12-17 06:29:00,1.13395,1.13398,1.13382,1.13398,8290018.0
2007-12-17 06:30:00,1.13404,1.13427,1.13404,1.13427,9056747.0
2007-12-17 06:31:00,1.13437,1.13437,1.13385,1.13385,11366850.0
2007-12-17 06:32:00,1.13382,1.13386,1.13364,1.13368,7170426.0
2007-12-17 06:33:00,1.13366,1.13366,1.13342,1.13342,3316552.0
2007-12-17 06:34:00,1.13321,1.13321,1.13308,1.1331,11787642.0
2007-12-17 06:35:00,1.13317,1.13325,1.13317,1.13323,6192968.0
2007-12-17 06:36:00,1.13326,1.13326,1.13322,1.13323,5432982.0
2007-12-17 06:37:00,1.1332,1.1332,1.13303,1.13318,20455050.0
2007-12-17 06:38:00,1.13316,1.13316,1.13291,1.13308,12490390.0
2007-12-17 06:39:00,1.13319,1.13324,1.13319,1.13321,9480141.0
2007-12-17 06:40:00,1.1332,1.13324,1.1332,1.13321,10512985.0
2007-12-17 06:41:00,1.1332,1.13327,1.13307,1.13327,9157786.0
2007-12-17 06:42:00,1.13326,1.13326,1.13309,1.1332,20422368.0
2007-12-17 06:43:00,1.13315,1.13344,1.1331,1.13344,6794651.0
2007-12-17 06:44:00,1.13354,1.13365,1.13345,1.13365,5833472.0
2007-12-17 06:45:00,1.13369,1.13373,1.13368,1.1337,15556220.0
2007-12-17 06:46:00,1.13365,1.13371,1.13348,1.13348,6258816.0
2007-12-17 06:47:00,1.13346,1.13352,1.13344,1.13344,10578035.0
2007-12-17 06:48:00,1.1335,1.13356,1.13343,1.13343,8337906.0
2007-12-17 06:49:00,1.13336,1.13338,1.13328,1.13332,11247584.0
2007-12-17 06:50:00,1.13338,1.13342,1.13338,1.13342,941826.0
2007-12-17 06:51:00,1.1335,1.13366,1.1335,1.13366,15735343.0
2007-12-17 06:52:00,1.1337,1.1337,1.13349,1.13349,5890175.0
2007-12-17 06:53:00,1.13341,1.13341,1.13336,1.13341,11966359.0
2007-12-17 06:54:00,1.13317,1.1334,1.1331,1.1334,7926731.0
2007-12-17 06:55:00,1.13339,1.13339,1.133,1.1331,4197259.0
2007-12-17 06:56:00,1.13313,1.13313,1.13295,1.13295,13962457.0
2007-12-17 06:57:00,1.13296,1.13296,1.13289,1.13289,3513979.0
2007-12-17 06:58:00,1.13293,1.13293,1.13263,1.13285,7599766.0
2007-12-17 06:59:00,1.13294,1.13299,1.13278,1.13278,4894894.0
2007-12-17 07:00:00,1.13284,1.13307,1.13284,1.13306,5907493.0
2007-12-17 07:01:00,1.13307,1.13325,1.13307,1.13325,4049626.0
2007-12-17 07:02:00,1.13327,1.13331,1.13326,1.13328,5719168.0
2007-12-17 07:03:00,1.1332,1.1332,1.13299,1.133,5811324.0
2007-12-17 07:04:00,1.13301,1.13301,1.1329,1.1329,10418942.0
2007-12-17 07:05:00,1.13294,1.13302,1.13289,1.13302,7708048.0
2007-12-17 07:06:00,1.13292,1.13314,1.13289,1.13289,10421445.0
2007-12-17 07:07:00,1.13281,1.1329,1.13264,1.1329,3454776.0
2007-12-17 07:08:00,1.13291,1.13302,1.13282,1.13302,18156834.0
2007-12-17 07:09:00,1.13292,1.13292,1.13254,1.13287,18664540.0
2007-12-17 07:10:00,1.13292,1.13292,1.13283,1.13283,2761546.0
2007-12-17 07:11:00,1.13283,1.13292,1.13283,1.13292,17812189.0
2007-12-17 07:12:00,1.13286,1.13286,1.13257,1.13257,20366773.0
2007-12-17 07:13:00,1.13264,1.13285,1.13264,1.13285,7502238.0
2007-12-17 07:14:00,1.13282,1.13286,1.13277,1.13277,5116937.0
2007-12-17 07:15:00,1.13269,1.13269,1.13227,1.13227,22422522.0
2007-12-17 07:16:00,1.13206,1.13211,1.13185,1.13211,17507446.0
2007-12-17 07:17:00,1.13219,1.13253,1.13217,1.13253,10767441.0
2007-12-17 07:18:00,1.1326,1.1326,1.13235,1.13235,7897984.0
2007-12-17 07:19:00,1.13228,1.13239,1.13227,1.13227,10787734.0
2007-12-17 07:20:00,1.13229,1.13229,1.1322,1.13223,8303962.0
2007-12-17 07:21:00,1.1322,1.1322,1.13199,1.13209,2588754.0
2007-12-17 07:22:00,1.13205,1.13219,1.13205,1.13219,599488.0
2007-12-17 07:23:00,1.13222,1.13234,1.13222,1.13234,8407028.0
2007-12-17 07:24:00,1.13231,1.13248,1.13231,1.13244,12795655.0
2007-12-17 07:25:00,1.13243,1.13243,1.13226,1.13241,4673840.0
2007-12-17 07:26:00,1.13242,1.13268,1.13242,1.13268,4378926.0
2007-12-17 07:27:00,1.13259,1.1326,1.13248,1.13248,8285595.0
2007-12-17 07:28:00,1.13234,1.13234,1.13218,1.13218,11047123.0
2007-12-17 07:29:00,1.13228,1.13248,1.13228,1.13237,2770355.0
2007-12-17 07:30:00,1.13243,1.13259,1.13243,1.13259,12992681.0
2007-12-17 07:31:00,1.13267,1.13271,1.13253,1.13253,10155685.0
2007-12-17 07:32:00,1.13245,1.13245,1.13229,1.13229,4390670.0
2007-12-17 07:33:00,1.13214,1.13215,1.13206,1.13213,6802025.0
2007-12-17 07:34:00,1.13224,1.13243,1.13222,1.13222,6633297.0
2007-12-17 07:35:00,1.132,1.132,1.1316,1.1319,12894780.0
2007-12-17 07:36:00,1.13226,1.13228,1.13223,1.13228,12894780.0
2007-12-17 07:37:00,1.1323,1.13245,1.13221,1.13245,8785008.0
2007-12-17 07:38:00,1.13253,1.13257,1.13241,1.13241,17778495.0
2007-12-17 07:39:00,1.13239,1.13247,1.13236,1.13247,10723904.0
2007-12-17 07:40:00,1.13247,1.13247,1.13221,1.13237,15599976.0
2007-12-17 07:41:00,1.13239,1.13257,1.13239,1.13257,11759500.0
2007-12-17 07:42:00,1.13242,1.13249,1.13222,1.13222,13444357.0
2007-12-17 07:43:00,1.13225,1.1323,1.13225,1.1323,10559396.0
2007-12-17 07:44:00,1.13222,1.13222,1.13192,1.13192,4771610.0
2007-12-17 07:45:00,1.13185,1.13207,1.13185,1.13207,1250065.0
2007-12-17 07:46:00,1.13212,1.13245,1.13211,1.13245,20708859.0
2007-12-17 07:47:00,1.13262,1.1328,1.13262,1.13275,2654799.0
2007-12-17 07:48:00,1.13279,1.13279,1.1326,1.13276,6060451.0
2007-12-17 07:49:00,1.13272,1.13272,1.13248,1.13248,16173976.0
2007-12-17 07:50:00,1.13241,1.13253,1.13218,1.13218,9662112.0
2007-12-17 07:51:00,1.13206,1.13206,1.13194,1.13196,14097429.0
2007-12-17 07:52:00,1.13192,1.13196,1.13184,1.13196,7000083.0
2007-12-17 07:53:00,1.13193,1.13209,1.13193,1.13209,11434281.0
2007-12-17 07:54:00,1.13213,1.13226,1.13205,1.13205,7070566.0
2007-12-17 07:55:00,1.13203,1.1322,1.13203,1.13209,9146701.0
2007-12-17 07:56:00,1.132,1.13214,1.1319,1.13205,13486320.0
2007-12-17 07:57:00,1.13192,1.132,1.13181,1.13191,8811705.0
2007-12-17 07:58:00,1.13191,1.1322,1.13174,1.1322,21718801.0
2007-12-17 07:59:00,1.13204,1.13222,1.13184,1.13221,12467786.0
2007-12-17 08:00:00,1.1322,1.13229,1.13219,1.13219,20512137.0
2007-12-17 08:01:00,1.13218,1.13226,1.13218,1.13218,8338131.0
2007-12-17 08:02:00,1.13219,1.13219,1.13207,1.13212,9468706.0
2007-12-17 08:03:00,1.13228,1.13242,1.13224,1.13235,10921915.0
2007-12-17 08:04:00,1.13232,1.13234,1.13215,1.13216,15164955.0
2007-12-17 08:05:00,1.13206,1.1321,1.13196,1.13196,10651245.0
2007-12-17 08:06:00,1.132,1.13208,1.132,1.13208,14677153.0
2007-12-17 08:07:00,1.13209,1.13209,1.13174,1.132,26287736.0
2007-12-17 08:08:00,1.13202,1.13206,1.13184,1.13184,23357540.0
2007-12-17 08:09:00,1.13176,1.13176,1.13097,1.13097,13829044.0
2007-12-17 08:10:00,1.13083,1.13094,1.13069,1.13094,6877249.0
2007-12-17 08:11:00,1.13101,1.13132,1.13101,1.13101,13440911.0
2007-12-17 08:12:00,1.13096,1.13096,1.13058,1.13068,26143149.0
2007-12-17 08:13:00,1.13073,1.13076,1.1307,1.13073,6772408.0
2007-12-17 08:14:00,1.13074,1.13087,1.13074,1.13085,12788034.0
2007-12-17 08:15:00,1.13094,1.13124,1.13094,1.13115,15641401.0
2007-12-17 08:16:00,1.13119,1.13128,1.13119,1.13121,17503440.0
2007-12-17 08:17:00,1.13114,1.13114,1.13104,1.13104,7624385.0
2007-12-17 08:18:00,1.13088,1.13091,1.13063,1.13084,18848949.0
2007-12-17 08:19:00,1.1308,1.1308,1.13066,1.13066,11137895.0
2007-12-17 08:20:00,1.13051,1.13073,1.13051,1.13073,13604234.0
2007-12-17 08:21:00,1.13077,1.13092,1.1307,1.13092,7752706.0
2007-12-17 08:22:00,1.13102,1.13103,1.13074,1.13103,6861532.0
2007-12-17 08:23:00,1.13111,1.13144,1.13111,1.13144,8172648.0
2007-12-17 08:24:00,1.13144,1.13158,1.13135,1.13158,9341829.0
2007-12-17 08:25:00,1.13164,1.13169,1.13156,1.13169,5684859.0
2007-12-17 08:26:00,1.13175,1.13198,1.13175,1.13197,12773285.0
2007-12-17 08:27:00,1.13193,1.13198,1.13183,1.13187,4795866.0
2007-12-17 08:28:00,1.13182,1.13188,1.13174,1.13181,10449661.0
2007-12-17 08:29:00,1.13162,1.13162,1.13144,1.13146,12678594.0
2007-12-17 08:30:00,1.13153,1.13182,1.13153,1.13153,8291429.0
2007-12-17 08:31:00,1.13181,1.13202,1.13181,1.13182,30425807.0
2007-12-17 08:32:00,1.13177,1.13185,1.13137,1.13137,9368171.0
2007-12-17 08:33:00,1.13122,1.13185,1.13122,1.13185,10107931.0
2007-12-17 08:34:00,1.13192,1.13198,1.1319,1.13192,10537432.0
2007-12-17 08:35:00,1.13182,1.13182,1.13166,1.1318,10191771.0
2007-12-17 08:36:00,1.13179,1.13179,1.13131,1.13131,2795108.0
2007-12-17 08:37:00,1.13113,1.13113,1.13079,1.13079,8201311.0
2007-12-17 08:38:00,1.13074,1.13126,1.13074,1.13125,22078411.0
2007-12-17 08:39:00,1.13127,1.13127,1.13118,1.13125,3729788.0
2007-12-17 08:40:00,1.13142,1.13178,1.1314,1.13178,12226136.0
2007-12-17 08:41:00,1.13179,1.13181,1.13173,1.13173,11662599.0
2007-12-17 08:42:00,1.13168,1.1317,1.13152,1.1317,20129110.0
2007-12-17 08:43:00,1.13168,1.13168,1.13155,1.13155,8860216.0
2007-12-17 08:44:00,1.13169,1.13206,1.13169,1.13206,7008412.0
2007-12-17 08:45:00,1.13206,1.1321,1.13205,1.1321,9345375.0
2007-12-17 08:46:00,1.1321,1.1323,1.13205,1.1323,3649417.0
2007-12-17 08:47:00,1.13245,1.13311,1.13245,1.13311,5801873.0
2007-12-17 08:48:00,1.1333,1.13366,1.1333,1.13366,6224446.0
2007-12-17 08:49:00,1.13356,1.13388,1.13356,1.13388,10271881.0
2007-12-17 08:50:00,1.1338,1.13389,1.13375,1.13384,5832688.0
2007-12-17 08:51:00,1.13398,1.13413,1.13398,1.13411,7768725.0
2007-12-17 08:52:00,1.13409,1.13413,1.13396,1.13396,6176081.0
2007-12-17 08:53:00,1.1339,1.1339,1.13357,1.13357,4316779.0
2007-12-17 08:54:00,1.13349,1.1335,1.13337,1.13337,8945360.0
2007-12-17 08:55:00,1.1334,1.1335,1.13323,1.13323,13066031.0
2007-12-17 08:56:00,1.13306,1.13306,1.13246,1.13246,18133285.0
2007-12-17 08:57:00,1.13232,1.13232,1.13199,1.13199,8746496.0
2007-12-17 08:58:00,1.13201,1.13201,1.13189,1.13196,10092606.0
2007-12-17 08:59:00,1.132,1.132,1.13191,1.13192,12247158.0
2007-12-17 09:00:00,1.13196,1.13219,1.13196,1.13213,17366747.0
2007-12-17 09:01:00,1.13209,1.13209,1.1317,1.1317,2492243.0
2007-12-17 09:02:00,1.13165,1.13165,1.13155,1.13158,4761928.0
2007-12-17 09:03:00,1.13171,1.13187,1.13171,1.13187,9527524.0
2007-12-17 09:04:00,1.13187,1.13187,1.13171,1.13172,20232450.0
2007-12-17 09:05:00,1.13155,1.13168,1.13069,1.13163,50662901.0
2007-12-17 09:06:00,1.13167,1.13171,1.13158,1.13158,10541368.0
2007-12-17 09:07:00,1.13159,1.1317,1.13154,1.13154,10709858.0
2007-12-17 09:08:00,1.13152,1.13155,1.13145,1.13155,6497490.0
2007-12-17 09:09:00,1.1315,1.1315,1.13136,1.13136,59020443.0
2007-12-17 09:10:00,1.13137,1.13157,1.13136,1.13157,7032527.0
2007-12-17 09:11:00,1.13156,1.1317,1.13153,1.13153,14903945.0
2007-12-17 09:12:00,1.13147,1.13147,1.13136,1.13145,8724879.0
2007-12-17 09:13:00,1.13142,1.13142,1.13115,1.13115,12341519.0
2007-12-17 09:14:00,1.1313,1.13142,1.1313,1.13136,3728132.0
2007-12-17 09:15:00,1.13129,1.13132,1.13116,1.13116,6927844.0
2007-12-17 09:16:00,1.13115,1.13115,1.13097,1.13104,3658483.0
2007-12-17 09:17:00,1.13106,1.13106,1.13088,1.13102,6199406.0
2007-12-17 09:18:00,1.13101,1.13101,1.13091,1.13096,5269894.0
2007-12-17 09:19:00,1.13093,1.13105,1.13082,1.13105,9351241.0
2007-12-17 09:20:00,1.13104,1.1312,1.13101,1.1312,3362915.0
2007-12-17 09:21:00,1.1312,1.1312,1.13077,1.13077,7073900.0
2007-12-17 09:22:00,1.13075,1.13075,1.1306,1.13065,14165960.0
2007-12-17 09:23:00,1.13072,1.13072,1.13068,1.13071,13615737.0
2007-12-17 09:24:00,1.13069,1.1307,1.13061,1.13061,8431748.0
2007-12-17 09:25:00,1.13059,1.13077,1.13059,1.13073,9208773.0
2007-12-17 09:26:00,1.13081,1.13112,1.13081,1.13109,7444575.0
2007-12-17 09:27:00,1.13109,1.13166,1.13109,1.13166,18399301.0
2007-12-17 09:28:00,1.13179,1.132,1.13179,1.13181,9320372.0
2007-12-17 09:29:00,1.13189,1.13189,1.13164,1.13164,11204966.0
2007-12-17 09:30:00,1.13156,1.13169,1.13156,1.13157,11430847.0
2007-12-17 09:31:00,1.13164,1.13175,1.13161,1.13165,6654760.0
2007-12-17 09:32:00,1.13156,1.13162,1.13152,1.13158,11440512.0
2007-12-17 09:33:00,1.1315,1.13158,1.13129,1.13156,6311609.0
2007-12-17 09:34:00,1.13155,1.13176,1.13153,1.13176,4708010.0
2007-12-17 09:35:00,1.13174,1.13191,1.1317,1.1317,10408567.0
2007-12-17 09:36:00,1.13178,1.13193,1.13178,1.13193,8203567.0
2007-12-17 09:37:00,1.13204,1.13222,1.13194,1.132,14096053.0
2007-12-17 09:38:00,1.13205,1.13234,1.13205,1.1323,6032697.0
2007-12-17 09:39:00,1.13218,1.13218,1.13194,1.13196,22571685.0
2007-12-17 09:40:00,1.13209,1.13223,1.13209,1.13221,13064290.0
2007-12-17 09:41:00,1.1321,1.13234,1.1321,1.13233,12423138.0
2007-12-17 09:42:00,1.13237,1.13237,1.13196,1.13221,5095405.0
2007-12-17 09:43:00,1.13211,1.1322,1.13185,1.13185,15112371.0
2007-12-17 09:44:00,1.13174,1.13174,1.13141,1.13158,7944719.0
2007-12-17 09:45:00,1.13162,1.13186,1.13162,1.13177,23708269.0
2007-12-17 09:46:00,1.13176,1.13186,1.13176,1.13186,13077280.0
2007-12-17 09:47:00,1.13189,1.13218,1.13189,1.13215,12212838.0
2007-12-17 09:48:00,1.1323,1.13232,1.13186,1.13195,15291554.0
2007-12-17 09:49:00,1.13199,1.1321,1.13195,1.13195,5866676.0
2007-12-17 09:50:00,1.13181,1.13181,1.13165,1.13165,13743788.0
2007-12-17 09:51:00,1.13177,1.13195,1.13177,1.13183,17364418.0
2007-12-17 09:52:00,1.13181,1.13181,1.13174,1.13177,4965204.0
2007-12-17 09:53:00,1.13181,1.13206,1.13181,1.13206,4617496.0
2007-12-17 09:54:00,1.1321,1.1321,1.13189,1.13189,9307060.0
2007-12-17 09:55:00,1.13182,1.13194,1.13172,1.13194,5413196.0
2007-12-17 09:56:00,1.13201,1.13215,1.13199,1.13206,10717013.0
2007-12-17 09:57:00,1.13201,1.13201,1.13187,1.13187,2183795.0
2007-12-17 09:58:00,1.13177,1.13196,1.13177,1.13196,15770885.0
2007-12-17 09:59:00,1.132,1.13202,1.13192,1.13192,10191199.0
2007-12-17 10:00:00,1.13197,1.13197,1.13185,1.13185,2210020.0
2007-12-17 10:01:00,1.13173,1.13188,1.13168,1.13188,8550792.0
2007-12-17 10:02:00,1.13186,1.13194,1.13178,1.13194,13250184.0
2007-12-17 10:03:00,1.13196,1.13196,1.13178,1.13178,5782411.0
2007-12-17 10:04:00,1.13141,1.13162,1.13141,1.13162,5292719.0
2007-12-17 10:05:00,1.13177,1.13225,1.13177,1.13225,27436802.0
2007-12-17 10:06:00,1.13234,1.13248,1.13234,1.13248,11590447.0
2007-12-17 10:07:00,1.13247,1.13247,1.13224,1.13227,12220885.0
2007-12-17 10:08:00,1.13244,1.13254,1.13242,1.13254,7608784.0
2007-12-17 10:09:00,1.13264,1.13282,1.13179,1.13282,31748887.0
2007-12-17 10:10:00,1.13279,1.13279,1.13229,1.13229,17529532.0
2007-12-17 10:11:00,1.13212,1.13212,1.13197,1.13197,12744248.0
2007-12-17 10:12:00,1.13193,1.13204,1.13193,1.13196,4424241.0
2007-12-17 10:13:00,1.13192,1.13192,1.13181,1.13185,9067909.0
2007-12-17 10:14:00,1.13201,1.1323,1.13201,1.1323,11034533.0
2007-12-17 10:15:00,1.13225,1.13225,1.13207,1.13207,6514931.0
2007-12-17 10:16:00,1.132,1.13204,1.13184,1.13189,18019592.0
2007-12-17 10:17:00,1.13182,1.13238,1.13122,1.13238,29613896.0
2007-12-17 10:18:00,1.1324,1.13246,1.13221,1.13223,17534629.0
2007-12-17 10:19:00,1.13231,1.1326,1.13231,1.1326,22680437.0
2007-12-17 10:20:00,1.1326,1.13304,1.1326,1.13299,13142161.0
2007-12-17 10:21:00,1.13297,1.13311,1.13285,1.13307,19158393.0
2007-12-17 10:22:00,1.13308,1.13308,1.13285,1.13285,25664246.0
2007-12-17 10:23:00,1.13286,1.13303,1.13286,1.13303,5674637.0
2007-12-17 10:24:00,1.13309,1.13309,1.13273,1.13273,17131259.0
2007-12-17 10:25:00,1.13277,1.13297,1.13277,1.13286,2171992.0
2007-12-17 10:26:00,1.13291,1.13306,1.13291,1.13306,10242337.0
2007-12-17 10:27:00,1.13313,1.13332,1.13313,1.13325,5089381.0
2007-12-17 10:28:00,1.13334,1.13374,1.13334,1.13374,18111174.0
2007-12-17 10:29:00,1.13372,1.13379,1.13361,1.13361,25233773.0
2007-12-17 10:30:00,1.13345,1.13345,1.13315,1.13318,28673545.0
2007-12-17 10:31:00,1.13325,1.13335,1.13321,1.13335,15144486.0
2007-12-17 10:32:00,1.13348,1.13352,1.13331,1.13331,13454757.0
2007-12-17 10:33:00,1.13325,1.13325,1.1331,1.13322,20118383.0
2007-12-17 10:34:00,1.13304,1.13304,1.13272,1.13272,19854959.0
2007-12-17 10:35:00,1.13262,1.13262,1.13228,1.13228,9134955.0
2007-12-17 10:36:00,1.13257,1.13294,1.13257,1.13292,3046974.0
2007-12-17 10:37:00,1.13318,1.13359,1.13318,1.13357,10110728.0
2007-12-17 10:38:00,1.13367,1.13382,1.13347,1.13347,18504035.0
2007-12-17 10:39:00,1.13344,1.13344,1.13312,1.13332,6046891.0
2007-12-17 10:40:00,1.13331,1.13331,1.13301,1.1331,4604745.0
2007-12-17 10:41:00,1.13308,1.13313,1.13301,1.13308,34403014.0
2007-12-17 10:42:00,1.13294,1.13294,1.13243,1.13263,22221062.0
2007-12-17 10:43:00,1.13252,1.13252,1.13229,1.13237,10991561.0
2007-12-17 10:44:00,1.13245,1.13269,1.13245,1.13269,29223162.0
2007-12-17 10:45:00,1.13277,1.13277,1.13262,1.1327,12990788.0
2007-12-17 10:46:00,1.13272,1.13282,1.13272,1.13282,6313745.0
2007-12-17 10:47:00,1.13283,1.13304,1.13276,1.13276,22141591.0
2007-12-17 10:48:00,1.1327,1.1327,1.13255,1.13269,8024181.0
2007-12-17 10:49:00,1.13266,1.13275,1.13261,1.13275,12480479.0
2007-12-17 10:50:00,1.13283,1.133,1.1328,1.1328,4965901.0
2007-12-17 10:51:00,1.13273,1.13273,1.13256,1.13256,7163170.0
2007-12-17 10:52:00,1.13256,1.13256,1.1322,1.1322,17151709.0
2007-12-17 10:53:00,1.13227,1.13245,1.13223,1.13223,18400819.0
2007-12-17 10:54:00,1.13221,1.13221,1.13192,1.13192,1958593.0
2007-12-17 10:55:00,1.13185,1.13187,1.13174,1.13184,37186392.0
2007-12-17 10:56:00,1.13186,1.13186,1.13148,1.13148,25864329.0
2007-12-17 10:57:00,1.13138,1.13147,1.13118,1.13118,18333948.0
2007-12-17 10:58:00,1.13102,1.13102,1.13009,1.13009,7578484.0
2007-12-17 10:59:00,1.12992,1.12992,1.1294,1.1296,103218882.0
2007-12-17 11:00:00,1.12956,1.12974,1.12956,1.12974,5341697.0
2007-12-17 11:01:00,1.12976,1.1301,1.12972,1.1301,13272961.0
2007-12-17 11:02:00,1.13016,1.13018,1.12996,1.13015,111459668.0
2007-12-17 11:03:00,1.13013,1.13013,1.12998,1.12998,2766100.0
2007-12-17 11:04:00,1.12995,1.12995,1.12984,1.12987,14738644.0
2007-12-17 11:05:00,1.12995,1.13063,1.12995,1.13063,6362643.0
2007-12-17 11:06:00,1.13073,1.13073,1.13048,1.1305,18953422.0
2007-12-17 11:07:00,1.13059,1.13096,1.13059,1.13078,2085512.0
2007-12-17 11:08:00,1.13083,1.13101,1.13083,1.13101,4713388.0
2007-12-17 11:09:00,1.13117,1.13138,1.13117,1.13132,3131698.0
2007-12-17 11:10:00,1.13129,1.13129,1.1311,1.13111,9424322.0
2007-12-17 11:11:00,1.13108,1.13108,1.13083,1.13088,6679259.0
2007-12-17 11:12:00,1.13087,1.13087,1.13069,1.13069,4654625.0
2007-12-17 11:13:00,1.13061,1.13061,1.13038,1.13038,7054189.0
2007-12-17 11:14:00,1.13043,1.13043,1.12978,1.1298,103574160.0
2007-12-17 11:15:00,1.12986,1.13001,1.12971,1.13001,17297267.0
2007-12-17 11:16:00,1.12976,1.12995,1.12972,1.12995,9267604.0
2007-12-17 11:17:00,1.12998,1.13017,1.12995,1.13017,29693737.0
2007-12-17 11:18:00,1.13022,1.13022,1.12988,1.12988,5137645.0
2007-12-17 11:19:00,1.12983,1.12986,1.12974,1.12974,9013383.0
2007-12-17 11:20:00,1.12969,1.12969,1.12942,1.12961,9801819.0
2007-12-17 11:21:00,1.12974,1.12987,1.12974,1.12986,5937995.0
2007-12-17 11:22:00,1.12989,1.12993,1.12983,1.1299,12968112.0
2007-12-17 11:23:00,1.12983,1.12995,1.1298,1.1298,6865505.0
2007-12-17 11:24:00,1.12988,1.12999,1.12987,1.12992,5579699.0
2007-12-17 11:25:00,1.12984,1.12987,1.1298,1.12981,7614969.0
2007-12-17 11:26:00,1.12983,1.12985,1.12971,1.12971,9086780.0
2007-12-17 11:27:00,1.12967,1.12987,1.12966,1.12987,5204782.0
2007-12-17 11:28:00,1.12989,1.12993,1.12984,1.12984,10462254.0
2007-12-17 11:29:00,1.12974,1.12974,1.12855,1.12956,7198995.0
2007-12-17 11:30:00,1.12942,1.12954,1.1294,1.12942,14712856.0
2007-12-17 11:31:00,1.1295,1.12961,1.12948,1.12948,10030252.0
2007-12-17 11:32:00,1.12956,1.12973,1.12956,1.12973,6944765.0
2007-12-17 11:33:00,1.12984,1.13017,1.12984,1.13017,4419970.0
2007-12-17 11:34:00,1.13009,1.13014,1.13003,1.13003,10170573.0
2007-12-17 11:35:00,1.12994,1.12994,1.12964,1.12975,3408173.0
2007-12-17 11:36:00,1.1298,1.12982,1.12956,1.12956,2407664.0
2007-12-17 11:37:00,1.12951,1.12955,1.12949,1.12955,6331612.0
2007-12-17 11:38:00,1.1296,1.12983,1.1296,1.1297,12529340.0
2007-12-17 11:39:00,1.12978,1.12988,1.12974,1.12983,9291902.0
2007-12-17 11:40:00,1.12983,1.13017,1.12983,1.13017,3408398.0
2007-12-17 11:41:00,1.13019,1.13035,1.13019,1.13033,3629505.0
2007-12-17 11:42:00,1.13038,1.13044,1.13028,1.13044,7687106.0
2007-12-17 11:43:00,1.13044,1.13051,1.13035,1.13051,13136093.0
2007-12-17 11:44:00,1.13043,1.13063,1.1304,1.13063,10642369.0
2007-12-17 11:45:00,1.13065,1.13068,1.13061,1.13061,13498946.0
2007-12-17 11:46:00,1.13055,1.13055,1.1305,1.13055,10463808.0
2007-12-17 11:47:00,1.13068,1.13089,1.13068,1.13089,18916010.0
2007-12-17 11:48:00,1.13081,1.13094,1.13064,1.13078,10251162.0
2007-12-17 11:49:00,1.13077,1.1308,1.1307,1.1308,4998759.0
2007-12-17 11:50:00,1.13098,1.13113,1.13098,1.13111,24135009.0
2007-12-17 11:51:00,1.13118,1.13124,1.1311,1.1311,4922903.0
2007-12-17 11:52:00,1.13116,1.13128,1.13107,1.13128,6891434.0
2007-12-17 11:53:00,1.13122,1.13136,1.13111,1.13136,3837641.0
2007-12-17 11:54:00,1.13143,1.13165,1.13143,1.13165,7861098.0
2007-12-17 11:55:00,1.13176,1.13191,1.13176,1.13187,15579291.0
2007-12-17 11:56:00,1.13195,1.13205,1.13179,1.13192,5502047.0
2007-12-17 11:57:00,1.13185,1.13185,1.1317,1.1318,13550452.0
2007-12-17 11:58:00,1.13177,1.13179,1.13164,1.13164,10752881.0
2007-12-17 11:59:00,1.13166,1.13198,1.13166,1.13198,12020315.0
2007-12-17 12:00:00,1.1321,1.13213,1.13197,1.13201,10983315.0
2007-12-17 12:01:00,1.13203,1.13203,1.13186,1.13201,1583156.0
2007-12-17 12:02:00,1.13196,1.13213,1.13196,1.13211,8805074.0
2007-12-17 12:03:00,1.13215,1.13215,1.13197,1.13197,14488391.0
2007-12-17 12:04:00,1.13199,1.13207,1.13196,1.13207,2952067.0
2007-12-17 12:05:00,1.13199,1.13201,1.13179,1.13179,10135874.0
2007-12-17 12:06:00,1.13178,1.13186,1.13177,1.13179,10968497.0
2007-12-17 12:07:00,1.13182,1.13192,1.13182,1.13191,4799715.0
2007-12-17 12:08:00,1.13204,1.13206,1.13198,1.13198,3403041.0
2007-12-17 12:09:00,1.13204,1.1321,1.13193,1.1321,6737631.0
2007-12-17 12:10:00,1.13209,1.13212,1.13204,1.13208,12433469.0
2007-12-17 12:11:00,1.13211,1.1323,1.13211,1.1323,14950333.0
2007-12-17 12:12:00,1.13223,1.13223,1.13199,1.13199,5133260.0
2007-12-17 12:13:00,1.13183,1.13208,1.13183,1.13184,5249264.0
2007-12-17 12:14:00,1.13175,1.13188,1.13175,1.13188,10934189.0
2007-12-17 12:15:00,1.13192,1.13193,1.13176,1.13176,47386466.0
2007-12-17 12:16:00,1.13191,1.13214,1.13191,1.13207,7160738.0
2007-12-17 12:17:00,1.13211,1.13224,1.13211,1.13224,5426528.0
2007-12-17 12:18:00,1.13219,1.13219,1.13201,1.13215,7573762.0
2007-12-17 12:19:00,1.13211,1.13211,1.13186,1.13191,17788929.0
2007-12-17 12:20:00,1.13192,1.13213,1.13192,1.13213,3035786.0
2007-12-17 12:21:00,1.13218,1.13229,1.13218,1.13222,15008018.0
2007-12-17 12:22:00,1.13217,1.13227,1.13214,1.13223,4739958.0
2007-12-17 12:23:00,1.13225,1.13226,1.132,1.13218,6476860.0
2007-12-17 12:24:00,1.13216,1.13217,1.13207,1.13214,29236262.0
2007-12-17 12:25:00,1.13227,1.13253,1.13227,1.13253,6126831.0
2007-12-17 12:26:00,1.13248,1.13248,1.13212,1.13212,10884723.0
2007-12-17 12:27:00,1.13209,1.13209,1.13187,1.13187,16300497.0
2007-12-17 12:28:00,1.13186,1.13186,1.13178,1.13179,4603157.0
2007-12-17 12:29:00,1.1318,1.13182,1.13166,1.13166,11010956.0
2007-12-17 12:30:00,1.13151,1.13151,1.13135,1.13139,7842514.0
2007-12-17 12:31:00,1.13146,1.13154,1.13146,1.13147,5666119.0
2007-12-17 12:32:00,1.13152,1.13156,1.13146,1.13156,8546838.0
2007-12-17 12:33:00,1.13156,1.13156,1.13135,1.13147,4861502.0
2007-12-17 12:34:00,1.13138,1.13138,1.13108,1.13128,8435073.0
2007-12-17 12:35:00,1.13128,1.13128,1.13107,1.13112,21432503.0
2007-12-17 12:36:00,1.1311,1.1311,1.13094,1.13103,4288788.0
2007-12-17 12:37:00,1.13114,1.1314,1.13114,1.1314,6873066.0
2007-12-17 12:38:00,1.13144,1.13157,1.13144,1.13147,15457293.0
2007-12-17 12:39:00,1.13165,1.13194,1.13165,1.13194,9190778.0
2007-12-17 12:40:00,1.13182,1.13192,1.13161,1.13161,5734876.0
2007-12-17 12:41:00,1.13138,1.13186,1.13138,1.13186,9596663.0
2007-12-17 12:42:00,1.13194,1.13217,1.13194,1.13208,10611720.0
2007-12-17 12:43:00,1.13204,1.13212,1.13204,1.13211,8365594.0
2007-12-17 12:44:00,1.13215,1.13236,1.13215,1.13236,3954167.0
2007-12-17 12:45:00,1.13233,1.13233,1.13197,1.13197,3257431.0
2007-12-17 12:46:00,1.13212,1.13242,1.13212,1.13242,5903771.0
2007-12-17 12:47:00,1.13242,1.13257,1.13242,1.13257,5530118.0
2007-12-17 12:48:00,1.13257,1.13283,1.13255,1.13283,13564489.0
2007-12-17 12:49:00,1.13287,1.13302,1.13285,1.13302,5683044.0
2007-12-17 12:50:00,1.1331,1.13323,1.1331,1.13323,5331956.0
2007-12-17 12:51:00,1.13329,1.13344,1.13329,1.13344,8109462.0
2007-12-17 12:52:00,1.13344,1.13376,1.13344,1.13376,6626507.0
2007-12-17 12:53:00,1.13371,1.13371,1.13343,1.13356,4819115.0
2007-12-17 12:54:00,1.13362,1.13382,1.13358,1.13382,3417649.0
2007-12-17 12:55:00,1.1339,1.13408,1.1339,1.13408,3924697.0
2007-12-17 12:56:00,1.13409,1.13414,1.134,1.134,13483298.0
2007-12-17 12:57:00,1.13394,1.13406,1.1338,1.13406,8268332.0
2007-12-17 12:58:00,1.13403,1.13417,1.13396,1.13417,16697561.0
2007-12-17 12:59:00,1.13417,1.13417,1.13409,1.13412,12153709.0
2007-12-17 13:00:00,1.13406,1.13408,1.13406,1.13408,7163456.0
2007-12-17 13:01:00,1.13407,1.13408,1.13401,1.13407,3703243.0
2007-12-17 13:02:00,1.13403,1.13406,1.13369,1.13369,8405565.0
2007-12-17 13:03:00,1.13369,1.13369,1.13359,1.13359,11073202.0
2007-12-17 13:04:00,1.13355,1.13359,1.1335,1.13358,7544346.0
2007-12-17 13:05:00,1.13365,1.13394,1.13365,1.13394,15296274.0
2007-12-17 13:06:00,1.13402,1.13408,1.13402,1.13408,10652495.0
2007-12-17 13:07:00,1.13409,1.13421,1.13409,1.13421,7600943.0
2007-12-17 13:08:00,1.13426,1.13462,1.13426,1.13462,6349619.0
2007-12-17 13:09:00,1.13458,1.13471,1.13443,1.1346,7616621.0
2007-12-17 13:10:00,1.13451,1.13451,1.13419,1.13419,6270408.0
2007-12-17 13:11:00,1.13416,1.13416,1.13406,1.13406,15195653.0
2007-12-17 13:12:00,1.13412,1.13417,1.13386,1.13411,10787944.0
2007-12-17 13:13:00,1.13407,1.13407,1.13373,1.13373,5565324.0
2007-12-17 13:14:00,1.13379,1.1338,1.13368,1.1337,4259049.0
2007-12-17 13:15:00,1.13381,1.13397,1.13377,1.13377,16827171.0
2007-12-17 13:16:00,1.13378,1.13378,1.13349,1.13377,18284792.0
2007-12-17 13:17:00,1.13378,1.134,1.13375,1.134,8517748.0
2007-12-17 13:18:00,1.13407,1.13419,1.13407,1.13419,2005007.0
2007-12-17 13:19:00,1.13395,1.13416,1.13395,1.13396,8568358.0
2007-12-17 13:20:00,1.13395,1.13395,1.13381,1.13381,1352237.0
2007-12-17 13:21:00,1.13386,1.13391,1.13383,1.13383,16095655.0
2007-12-17 13:22:00,1.13379,1.13399,1.13379,1.13399,15764884.0
2007-12-17 13:23:00,1.13402,1.13402,1.1338,1.13401,4046114.0
2007-12-17 13:24:00,1.13403,1.13403,1.13372,1.13372,10341331.0
2007-12-17 13:25:00,1.13374,1.13433,1.13374,1.13433,10966704.0
2007-12-17 13:26:00,1.13446,1.13456,1.13446,1.13456,12868658.0
2007-12-17 13:27:00,1.13462,1.13485,1.13462,1.13485,20022759.0
2007-12-17 13:28:00,1.13485,1.13508,1.13481,1.13508,6717240.0
2007-12-17 13:29:00,1.13511,1.13522,1.13511,1.13522,3108994.0
2007-12-17 13:30:00,1.13525,1.13538,1.13503,1.13534,9260397.0
2007-12-17 13:31:00,1.13544,1.1355,1.13543,1.1355,11335177.0
2007-12-17 13:32:00,1.13543,1.1355,1.13533,1.1355,2720025.0
2007-12-17 13:33:00,1.13545,1.13545,1.13528,1.13543,6166011.0
2007-12-17 13:34:00,1.13553,1.13583,1.13553,1.13583,14082674.0
2007-12-17 13:35:00,1.13589,1.13589,1.13555,1.13561,7538425.0
2007-12-17 13:36:00,1.13562,1.13562,1.13541,1.13541,8104450.0
2007-12-17 13:37:00,1.13543,1.13552,1.13524,1.13552,19652039.0
2007-12-17 13:38:00,1.13551,1.13551,1.13509,1.13522,7931209.0
2007-12-17 13:39:00,1.13515,1.13515,1.13497,1.13515,3630857.0
2007-12-17 13:40:00,1.13517,1.13517,1.13497,1.13497,3583008.0
2007-12-17 13:41:00,1.13455,1.13474,1.13455,1.13474,7551179.0
2007-12-17 13:42:00,1.13474,1.13489,1.13474,1.13489,25204319.0
2007-12-17 13:43:00,1.13488,1.13498,1.13488,1.13497,11309313.0
2007-12-17 13:44:00,1.13499,1.13506,1.13493,1.13506,7205333.0
2007-12-17 13:45:00,1.13508,1.13516,1.13484,1.13516,3963331.0
2007-12-17 13:46:00,1.13523,1.13534,1.13509,1.1352,22945993.0
2007-12-17 13:47:00,1.13513,1.13513,1.1348,1.1348,10606092.0
2007-12-17 13:48:00,1.1348,1.13485,1.13472,1.13481,13538512.0
2007-12-17 13:49:00,1.13492,1.135,1.13492,1.13498,4732752.0
2007-12-17 13:50:00,1.13507,1.13508,1.13497,1.13507,17121474.0
2007-12-17 13:51:00,1.13514,1.13535,1.13514,1.13531,9131555.0
2007-12-17 13:52:00,1.13526,1.13531,1.13516,1.13516,6246027.0
2007-12-17 13:53:00,1.13507,1.13507,1.13495,1.13502,23004727.0
2007-12-17 13:54:00,1.13498,1.13505,1.13466,1.13505,3233901.0
2007-12-17 13:55:00,1.135,1.135,1.13482,1.13482,11177964.0
2007-12-17 13:56:00,1.13486,1.13493,1.13484,1.13484,6683425.0
2007-12-17 13:57:00,1.13481,1.13481,1.13444,1.13444,20974858.0
2007-12-17 13:58:00,1.13437,1.13495,1.13437,1.13495,6463021.0
2007-12-17 13:59:00,1.1351,1.13521,1.13488,1.13502,17219309.0
2007-12-17 14:00:00,1.135,1.13522,1.135,1.1352,2875025.0
2007-12-17 14:01:00,1.13519,1.13519,1.13501,1.13501,7236143.0
2007-12-17 14:02:00,1.13509,1.13509,1.13494,1.13494,3355695.0
2007-12-17 14:03:00,1.13489,1.13495,1.13484,1.13484,15530796.0
2007-12-17 14:04:00,1.13481,1.13491,1.13481,1.13482,7570572.0
2007-12-17 14:05:00,1.1349,1.13527,1.1349,1.13527,7673834.0
2007-12-17 14:06:00,1.13531,1.13543,1.1353,1.1353,22191470.0
2007-12-17 14:07:00,1.13535,1.13543,1.13528,1.1354,7558409.0
2007-12-17 14:08:00,1.13535,1.13535,1.13517,1.13528,15046799.0
2007-12-17 14:09:00,1.13527,1.13548,1.13527,1.13548,6850155.0
2007-12-17 14:10:00,1.13556,1.13557,1.1355,1.13557,13069876.0
2007-12-17 14:11:00,1.13555,1.13572,1.13555,1.13568,6245215.0
2007-12-17 14:12:00,1.13572,1.13572,1.1356,1.13569,8571262.0
2007-12-17 14:13:00,1.13566,1.13584,1.13566,1.13584,14157955.0
2007-12-17 14:14:00,1.13586,1.13589,1.13578,1.13589,10333441.0
2007-12-17 14:15:00,1.13602,1.13613,1.13602,1.13607,25716535.0
2007-12-17 14:16:00,1.13607,1.1361,1.13598,1.13604,7678104.0
2007-12-17 14:17:00,1.13603,1.1361,1.13602,1.13606,7357772.0
2007-12-17 14:18:00,1.136,1.13611,1.136,1.13611,7578331.0
2007-12-17 14:19:00,1.13615,1.13636,1.13615,1.13636,1967037.0
2007-12-17 14:20:00,1.1363,1.13637,1.1362,1.1362,4614287.0
2007-12-17 14:21:00,1.1362,1.13625,1.13616,1.13625,8038593.0
2007-12-17 14:22:00,1.13631,1.13637,1.13625,1.13637,12467353.0
2007-12-17 14:23:00,1.13653,1.13666,1.13636,1.1366,11172008.0
2007-12-17 14:24:00,1.13673,1.13686,1.13673,1.13678,2691118.0
2007-12-17 14:25:00,1.1368,1.13693,1.1368,1.13689,10713961.0
2007-12-17 14:26:00,1.13703,1.13713,1.13697,1.13711,5832183.0
2007-12-17 14:27:00,1.13714,1.13724,1.13714,1.13724,6582483.0
2007-12-17 14:28:00,1.13722,1.13736,1.1372,1.13736,8705823.0
2007-12-17 14:29:00,1.13744,1.13764,1.13744,1.13764,8485509.0
2007-12-17 14:30:00,1.13764,1.13764,1.13748,1.13748,9128182.0
2007-12-17 14:31:00,1.13744,1.13757,1.13734,1.13744,8954915.0
2007-12-17 14:32:00,1.13741,1.13745,1.13736,1.1374,3972814.0
2007-12-17 14:33:00,1.13729,1.13746,1.13729,1.13746,15766036.0
2007-12-17 14:34:00,1.13764,1.13787,1.13764,1.13779,5965437.0
2007-12-17 14:35:00,1.13774,1.1379,1.13774,1.13788,8350452.0
2007-12-17 14:36:00,1.13789,1.13789,1.13773,1.13773,10128908.0
2007-12-17 14:37:00,1.13777,1.13785,1.13765,1.13775,8247784.0
2007-12-17 14:38:00,1.13773,1.1379,1.13769,1.1379,7584241.0
2007-12-17 14:39:00,1.1379,1.13798,1.1379,1.13796,9573076.0
2007-12-17 14:40:00,1.13795,1.13797,1.13783,1.13797,13475029.0
2007-12-17 14:41:00,1.13803,1.13806,1.13792,1.13795,4717984.0
2007-12-17 14:42:00,1.13794,1.13794,1.13779,1.13791,8701558.0
2007-12-17 14:43:00,1.13797,1.13818,1.13797,1.13813,15920382.0
2007-12-17 14:44:00,1.138,1.13824,1.1379,1.13824,5565188.0
2007-12-17 14:45:00,1.13825,1.13825,1.13817,1.13821,4256538.0
2007-12-17 14:46:00,1.13815,1.13815,1.13798,1.13804,8266411.0
2007-12-17 14:47:00,1.13806,1.1381,1.13777,1.13792,26022864.0
2007-12-17 14:48:00,1.138,1.13813,1.138,1.1381,11988673.0
2007-12-17 14:49:00,1.13819,1.13822,1.13818,1.13821,44888891.0
2007-12-17 14:50:00,1.13825,1.13836,1.13825,1.13836,13525886.0
2007-12-17 14:51:00,1.1385,1.13878,1.13846,1.13878,15209886.0
2007-12-17 14:52:00,1.13891,1.13902,1.13887,1.13887,7319259.0
2007-12-17 14:53:00,1.13857,1.13857,1.13834,1.13834,3024433.0
2007-12-17 14:54:00,1.13839,1.13857,1.13839,1.13847,4812229.0
2007-12-17 14:55:00,1.13842,1.13842,1.13824,1.13841,6982888.0
2007-12-17 14:56:00,1.13848,1.1385,1.13845,1.13845,7797477.0
2007-12-17 14:57:00,1.13841,1.1386,1.13824,1.13824,4918616.0
2007-12-17 14:58:00,1.13813,1.13814,1.13807,1.13814,2613828.0
2007-12-17 14:59:00,1.13819,1.13858,1.13819,1.13858,5148362.0
2007-12-17 15:00:00,1.1386,1.13869,1.13851,1.13851,5009803.0
2007-12-17 15:01:00,1.13835,1.13835,1.13818,1.13823,8730097.0
2007-12-17 15:02:00,1.13825,1.13867,1.13813,1.13867,11218451.0
2007-12-17 15:03:00,1.13879,1.13887,1.13879,1.13879,13626760.0
2007-12-17 15:04:00,1.13874,1.13874,1.13855,1.13857,22761185.0
2007-12-17 15:05:00,1.13856,1.13858,1.13853,1.13854,8271583.0
2007-12-17 15:06:00,1.13859,1.13867,1.13859,1.13866,10545923.0
2007-12-17 15:07:00,1.13867,1.13891,1.13867,1.13891,12354120.0
2007-12-17 15:08:00,1.13891,1.13899,1.13881,1.13899,12829105.0
2007-12-17 15:09:00,1.13902,1.13902,1.13873,1.13873,14877404.0
2007-12-17 15:10:00,1.13877,1.13883,1.13871,1.13883,7000635.0
2007-12-17 15:11:00,1.13882,1.13903,1.13876,1.13903,4419972.0
2007-12-17 15:12:00,1.13887,1.13925,1.13829,1.13829,10499916.0
2007-12-17 15:13:00,1.13938,1.13969,1.13936,1.13969,11955022.0
2007-12-17 15:14:00,1.1397,1.13988,1.1397,1.13988,8708685.0
2007-12-17 15:15:00,1.13994,1.14044,1.13994,1.14044,16242506.0
2007-12-17 15:16:00,1.14038,1.14074,1.14038,1.14074,2924172.0
2007-12-17 15:17:00,1.14077,1.14091,1.14077,1.14091,7694209.0
2007-12-17 15:18:00,1.14095,1.14134,1.14095,1.14134,13496797.0
2007-12-17 15:19:00,1.14144,1.14191,1.14144,1.14191,4089633.0
2007-12-17 15:20:00,1.14205,1.14228,1.14115,1.14227,5143159.0
2007-12-17 15:21:00,1.14221,1.14221,1.14188,1.14188,7142554.0
2007-12-17 15:22:00,1.14176,1.14176,1.14161,1.14161,9520067.0
2007-12-17 15:23:00,1.14161,1.14161,1.1414,1.1414,8085152.0
2007-12-17 15:24:00,1.14145,1.14145,1.1412,1.1412,19906319.0
2007-12-17 15:25:00,1.14124,1.14124,1.14093,1.14093,14100288.0
2007-12-17 15:26:00,1.14081,1.14114,1.14081,1.14106,16440770.0
2007-12-17 15:27:00,1.1413,1.14145,1.14128,1.14133,8159476.0
2007-12-17 15:28:00,1.1414,1.14152,1.1414,1.14152,2847753.0
2007-12-17 15:29:00,1.14161,1.14169,1.14149,1.14149,9719463.0
2007-12-17 15:30:00,1.14124,1.14124,1.14094,1.14102,5097626.0
2007-12-17 15:31:00,1.14102,1.14105,1.14093,1.14105,10850100.0
2007-12-17 15:32:00,1.14116,1.1413,1.14116,1.14127,8923806.0
2007-12-17 15:33:00,1.1413,1.14133,1.1413,1.1413,6079275.0
2007-12-17 15:34:00,1.14139,1.14152,1.14137,1.14146,4561402.0
2007-12-17 15:35:00,1.14145,1.14151,1.14108,1.14108,7975414.0
2007-12-17 15:36:00,1.14125,1.14134,1.14125,1.14125,10982620.0
2007-12-17 15:37:00,1.14113,1.14113,1.14056,1.14056,4580026.0
2007-12-17 15:38:00,1.14057,1.14076,1.14053,1.14076,20124012.0
2007-12-17 15:39:00,1.14095,1.14116,1.14095,1.14105,13757924.0
2007-12-17 15:40:00,1.14116,1.14116,1.14013,1.14113,31659245.0
2007-12-17 15:41:00,1.14126,1.14134,1.14126,1.14134,5798105.0
2007-12-17 15:42:00,1.14136,1.14176,1.14136,1.14176,13865642.0
2007-12-17 15:43:00,1.14185,1.14198,1.14185,1.14198,5642863.0
2007-12-17 15:44:00,1.14206,1.14232,1.14206,1.14231,2378048.0
2007-12-17 15:45:00,1.14238,1.14246,1.14221,1.14245,17869680.0
2007-12-17 15:46:00,1.14262,1.14289,1.14262,1.14289,3420053.0
2007-12-17 15:47:00,1.14294,1.1431,1.14294,1.14308,8926835.0
2007-12-17 15:48:00,1.14319,1.14331,1.14319,1.14331,4024672.0
2007-12-17 15:49:00,1.14321,1.14363,1.14321,1.14357,13385876.0
2007-12-17 15:50:00,1.14352,1.14371,1.14351,1.14371,8250937.0
2007-12-17 15:51:00,1.14372,1.14378,1.14352,1.14364,26547894.0
2007-12-17 15:52:00,1.14366,1.14366,1.14351,1.14351,19087983.0
2007-12-17 15:53:00,1.14356,1.14373,1.14356,1.14373,7243165.0
2007-12-17 15:54:00,1.14381,1.1439,1.1437,1.14389,11034832.0
2007-12-17 15:55:00,1.14394,1.14409,1.14394,1.14409,6298216.0
2007-12-17 15:56:00,1.14406,1.14406,1.14383,1.14387,9813356.0
2007-12-17 15:57:00,1.14384,1.14384,1.1437,1.14379,41098195.0
2007-12-17 15:58:00,1.14374,1.14374,1.14344,1.14344,4679091.0
2007-12-17 15:59:00,1.14343,1.14356,1.14339,1.14356,3897962.0
2007-12-17 16:00:00,1.14354,1.14385,1.14323,1.14372,13462499.0
2007-12-17 16:01:00,1.14372,1.14382,1.14357,1.14357,14836494.0
2007-12-17 16:02:00,1.14358,1.14361,1.14329,1.14361,7041364.0
2007-12-17 16:03:00,1.14364,1.14364,1.14358,1.14362,7170422.0
2007-12-17 16:04:00,1.14367,1.14377,1.14354,1.14354,14973984.0
2007-12-17 16:05:00,1.14337,1.14337,1.14301,1.14317,5793667.0
2007-12-17 16:06:00,1.14318,1.14318,1.14309,1.14309,8419626.0
2007-12-17 16:07:00,1.14318,1.14329,1.14315,1.14319,12442684.0
2007-12-17 16:08:00,1.14316,1.14316,1.14305,1.14305,5204340.0
2007-12-17 16:09:00,1.14298,1.14307,1.14286,1.14286,7685268.0
2007-12-17 16:10:00,1.14278,1.14278,1.14266,1.14271,42432887.0
2007-12-17 16:11:00,1.14271,1.14272,1.14255,1.14255,8513605.0
2007-12-17 16:12:00,1.14245,1.14245,1.14199,1.14199,10694434.0
2007-12-17 16:13:00,1.14193,1.14197,1.14186,1.14197,5195774.0
2007-12-17 16:14:00,1.14195,1.1421,1.14192,1.1421,4177841.0
2007-12-17 16:15:00,1.14211,1.14211,1.14201,1.14201,19669994.0
2007-12-17 16:16:00,1.14208,1.14208,1.14196,1.14204,7275369.0
2007-12-17 16:17:00,1.14209,1.14214,1.14199,1.14214,2976163.0
2007-12-17 16:18:00,1.14214,1.14233,1.14214,1.14233,2236818.0
2007-12-17 16:19:00,1.14226,1.14239,1.14224,1.14229,19237649.0
2007-12-17 16:20:00,1.1423,1.14237,1.14219,1.14237,10082975.0
2007-12-17 16:21:00,1.14248,1.14265,1.14248,1.14263,9487031.0
2007-12-17 16:22:00,1.1428,1.14311,1.14275,1.14311,4729643.0
2007-12-17 16:23:00,1.14328,1.14357,1.14328,1.14328,12719565.0
2007-12-17 16:24:00,1.14326,1.14352,1.14326,1.14352,4747433.0
2007-12-17 16:25:00,1.14347,1.14352,1.14344,1.14348,18255927.0
2007-12-17 16:26:00,1.14345,1.14347,1.14336,1.14347,6534223.0
2007-12-17 16:27:00,1.1434,1.14357,1.1434,1.14343,16193024.0
2007-12-17 16:28:00,1.14353,1.14411,1.14353,1.14411,5603521.0
2007-12-17 16:29:00,1.14406,1.1441,1.14401,1.14403,9198036.0
2007-12-17 16:30:00,1.14405,1.14405,1.14386,1.14389,17161057.0
2007-12-17 16:31:00,1.14393,1.14412,1.14393,1.14412,18431267.0
2007-12-17 16:32:00,1.1442,1.1442,1.14398,1.14398,11793241.0
2007-12-17 16:33:00,1.14387,1.14387,1.14342,1.14342,38884823.0
2007-12-17 16:34:00,1.1432,1.1432,1.14277,1.14277,2958375.0
2007-12-17 16:35:00,1.14268,1.14272,1.14261,1.14272,3537540.0
2007-12-17 16:36:00,1.14272,1.14303,1.14272,1.14303,8327042.0
2007-12-17 16:37:00,1.1431,1.14314,1.14301,1.14314,5250212.0
2007-12-17 16:38:00,1.14318,1.1434,1.14318,1.14339,16248393.0
2007-12-17 16:39:00,1.14343,1.14344,1.14334,1.1434,8766944.0
2007-12-17 16:40:00,1.14338,1.14338,1.14305,1.14305,5995949.0
2007-12-17 16:41:00,1.14334,1.1437,1.14334,1.14348,10136977.0
2007-12-17 16:42:00,1.14356,1.14397,1.14356,1.14397,8512422.0
2007-12-17 16:43:00,1.14407,1.14437,1.14407,1.14437,10636601.0
2007-12-17 16:44:00,1.14449,1.14497,1.14449,1.14482,11125070.0
2007-12-17 16:45:00,1.14481,1.14481,1.14461,1.14461,7571713.0
2007-12-17 16:46:00,1.14461,1.14477,1.14461,1.14477,17064889.0
2007-12-17 16:47:00,1.14487,1.14513,1.14402,1.14513,42144960.0
2007-12-17 16:48:00,1.14512,1.14512,1.14492,1.14501,10914467.0
2007-12-17 16:49:00,1.14496,1.14496,1.14477,1.1448,10148953.0
2007-12-17 16:50:00,1.14465,1.14466,1.14436,1.14438,7135047.0
2007-12-17 16:51:00,1.1444,1.14447,1.14439,1.14446,6484442.0
2007-12-17 16:52:00,1.1444,1.14447,1.14426,1.14428,8665166.0
2007-12-17 16:53:00,1.14432,1.14455,1.14432,1.14451,11528174.0
2007-12-17 16:54:00,1.1446,1.14464,1.14457,1.14464,7697973.0
2007-12-17 16:55:00,1.14466,1.14469,1.1446,1.14469,6009880.0
2007-12-17 16:56:00,1.14475,1.14477,1.14467,1.14476,4445669.0
2007-12-17 16:57:00,1.14466,1.14488,1.14466,1.14483,7488883.0
2007-12-17 16:58:00,1.14483,1.14517,1.14483,1.14517,4407908.0
2007-12-17 16:59:00,1.14537,1.14587,1.14537,1.14587,19175182.0
2007-12-17 17:00:00,1.14591,1.14609,1.1459,1.14606,13483446.0
2007-12-17 17:01:00,1.14612,1.14629,1.14605,1.14605,8054453.0
2007-12-17 17:02:00,1.14636,1.1465,1.14636,1.14646,14114203.0
2007-12-17 17:03:00,1.14639,1.14675,1.14635,1.1467,6001110.0
2007-12-17 17:04:00,1.1468,1.14708,1.1468,1.14708,17056413.0
2007-12-17 17:05:00,1.14714,1.14743,1.14714,1.14743,7786553.0
2007-12-17 17:06:00,1.14736,1.14762,1.14736,1.14762,3959029.0
2007-12-17 17:07:00,1.14765,1.14774,1.14765,1.14774,4676918.0
2007-12-17 17:08:00,1.14777,1.14801,1.14777,1.14801,3753890.0
2007-12-17 17:09:00,1.14806,1.14824,1.14804,1.1482,33642374.0
2007-12-17 17:10:00,1.14831,1.1486,1.14831,1.1486,16657783.0
2007-12-17 17:11:00,1.14861,1.14884,1.14861,1.14884,18147131.0
2007-12-17 17:12:00,1.14888,1.14915,1.14881,1.14905,10818891.0
2007-12-17 17:13:00,1.14874,1.1489,1.14874,1.1489,3476679.0
2007-12-17 17:14:00,1.14891,1.14891,1.1486,1.1486,5274443.0
2007-12-17 17:15:00,1.14848,1.14853,1.14843,1.14853,9156234.0
2007-12-17 17:16:00,1.1486,1.1486,1.14856,1.14858,10720547.0
2007-12-17 17:17:00,1.14875,1.14933,1.14875,1.14933,5529528.0
2007-12-17 17:18:00,1.14939,1.14946,1.14939,1.14944,4432123.0
2007-12-17 17:19:00,1.1495,1.14955,1.14947,1.14947,12266411.0
2007-12-17 17:20:00,1.14953,1.14964,1.14953,1.1496,4758696.0
2007-12-17 17:21:00,1.14975,1.14999,1.14975,1.14988,3689442.0
2007-12-17 17:22:00,1.14974,1.14989,1.14974,1.14975,14956653.0
2007-12-17 17:23:00,1.14976,1.1499,1.1496,1.1499,18290932.0
2007-12-17 17:24:00,1.14997,1.14997,1.14979,1.14987,17128728.0
2007-12-17 17:25:00,1.1498,1.14997,1.14965,1.14983,4732800.0
2007-12-17 17:26:00,1.14986,1.14986,1.14937,1.14937,4220491.0
2007-12-17 17:27:00,1.14937,1.14944,1.1493,1.1493,9860781.0
2007-12-17 17:28:00,1.14938,1.14938,1.14898,1.14898,3848562.0
2007-12-17 17:29:00,1.14893,1.14893,1.14868,1.14879,7883010.0
2007-12-17 17:30:00,1.14873,1.14873,1.14851,1.14851,8671997.0
2007-12-17 17:31:00,1.14844,1.14844,1.14793,1.14793,17229871.0
2007-12-17 17:32:00,1.14791,1.14791,1.14781,1.14781,21074732.0
2007-12-17 17:33:00,1.14786,1.14799,1.14783,1.14799,6503992.0
2007-12-17 17:34:00,1.148,1.148,1.14788,1.14789,13437841.0
2007-12-17 17:35:00,1.14782,1.14782,1.14745,1.14762,8994010.0
2007-12-17 17:36:00,1.14753,1.14753,1.14739,1.14739,11777290.0
2007-12-17 17:37:00,1.14747,1.14784,1.14743,1.14784,15335240.0
2007-12-17 17:38:00,1.1478,1.14791,1.14736,1.14736,7871259.0
2007-12-17 17:39:00,1.14727,1.14727,1.14684,1.14703,17466645.0
2007-12-17 17:40:00,1.14706,1.1472,1.14706,1.14715,11132266.0
2007-12-17 17:41:00,1.14719,1.14719,1.14709,1.14709,11703178.0
2007-12-17 17:42:00,1.14706,1.14708,1.14687,1.14687,6989054.0
2007-12-17 17:43:00,1.14712,1.14719,1.14712,1.14719,10270165.0
2007-12-17 17:44:00,1.14716,1.14717,1.14704,1.14716,8890481.0
2007-12-17 17:45:00,1.14713,1.14719,1.14704,1.14704,13015365.0
2007-12-17 17:46:00,1.14739,1.14754,1.14739,1.14754,3753688.0
2007-12-17 17:47:00,1.14754,1.14754,1.14737,1.14737,7456066.0
2007-12-17 17:48:00,1.14724,1.14728,1.14701,1.14701,10096217.0
2007-12-17 17:49:00,1.14697,1.14697,1.14676,1.14676,6321957.0
2007-12-17 17:50:00,1.14635,1.1466,1.14635,1.14654,7874641.0
2007-12-17 17:51:00,1.14662,1.14668,1.14647,1.14647,10065505.0
2007-12-17 17:52:00,1.14638,1.14638,1.1462,1.14626,7834973.0
2007-12-17 17:53:00,1.14625,1.14628,1.14621,1.14621,4059732.0
2007-12-17 17:54:00,1.14619,1.14619,1.14582,1.14582,3984227.0
2007-12-17 17:55:00,1.14574,1.14574,1.14551,1.14551,25276122.0
2007-12-17 17:56:00,1.14534,1.14534,1.14512,1.14512,7911716.0
2007-12-17 17:57:00,1.14511,1.14511,1.14466,1.1448,16725175.0
2007-12-17 17:58:00,1.14482,1.14493,1.14482,1.14487,7250725.0
2007-12-17 17:59:00,1.14484,1.14484,1.14474,1.1448,12005132.0
2007-12-17 18:00:00,1.1449,1.1453,1.1449,1.14513,19876231.0
2007-12-17 18:01:00,1.14516,1.14535,1.14516,1.14535,17541838.0
2007-12-17 18:02:00,1.14541,1.14556,1.1453,1.14539,29017700.0
2007-12-17 18:03:00,1.1453,1.1453,1.14474,1.14474,2952253.0
2007-12-17 18:04:00,1.14465,1.14465,1.14426,1.14452,12483666.0
2007-12-17 18:05:00,1.14444,1.14444,1.14427,1.14427,11388030.0
2007-12-17 18:06:00,1.14421,1.14427,1.14417,1.14427,2672523.0
2007-12-17 18:07:00,1.14425,1.14427,1.14419,1.14419,10961292.0
2007-12-17 18:08:00,1.14427,1.14466,1.14427,1.14466,8486133.0
2007-12-17 18:09:00,1.1446,1.14499,1.1446,1.14499,4230650.0
2007-12-17 18:10:00,1.14511,1.14572,1.14511,1.14572,18363407.0
2007-12-17 18:11:00,1.14588,1.14652,1.14588,1.14652,7758053.0
2007-12-17 18:12:00,1.14667,1.14703,1.14667,1.14703,7323459.0
2007-12-17 18:13:00,1.14718,1.14732,1.14718,1.14731,3932902.0
2007-12-17 18:14:00,1.1473,1.1473,1.14709,1.14709,5520541.0
2007-12-17 18:15:00,1.14704,1.14704,1.14696,1.14697,18118203.0
2007-12-17 18:16:00,1.14689,1.14697,1.14676,1.14676,5169262.0
2007-12-17 18:17:00,1.14675,1.14697,1.14675,1.14697,2955293.0
2007-12-17 18:18:00,1.14685,1.14715,1.14685,1.14704,3806713.0
2007-12-17 18:19:00,1.14717,1.14747,1.14717,1.14747,14334349.0
2007-12-17 18:20:00,1.14751,1.14751,1.14741,1.14748,10455925.0
2007-12-17 18:21:00,1.14752,1.14752,1.1474,1.1474,13459552.0
2007-12-17 18:22:00,1.14729,1.14729,1.14693,1.14693,11762496.0
2007-12-17 18:23:00,1.14689,1.14707,1.14685,1.14707,10789511.0
2007-12-17 18:24:00,1.14709,1.14727,1.14709,1.14713,15093765.0
2007-12-17 18:25:00,1.1472,1.14726,1.14709,1.14709,15254093.0
2007-12-17 18:26:00,1.14709,1.14711,1.14671,1.14671,24861357.0
2007-12-17 18:27:00,1.14656,1.14656,1.14592,1.14592,5359954.0
2007-12-17 18:28:00,1.14592,1.14592,1.14554,1.14554,15116509.0
2007-12-17 18:29:00,1.14548,1.14551,1.1454,1.14546,2070646.0
2007-12-17 18:30:00,1.14544,1.14544,1.1453,1.1453,2763838.0
2007-12-17 18:31:00,1.14532,1.14544,1.14532,1.14544,14537155.0
2007-12-17 18:32:00,1.14552,1.1458,1.14552,1.1458,16177256.0
2007-12-17 18:33:00,1.14582,1.14582,1.14562,1.14562,16090408.0
2007-12-17 18:34:00,1.14563,1.14563,1.14513,1.14513,10246524.0
2007-12-17 18:35:00,1.14501,1.14501,1.14457,1.14457,13984281.0
2007-12-17 18:36:00,1.14463,1.1448,1.14378,1.14478,28221854.0
2007-12-17 18:37:00,1.14485,1.14485,1.14463,1.14463,1398984.0
2007-12-17 18:38:00,1.14472,1.1448,1.14465,1.1448,6022778.0
2007-12-17 18:39:00,1.14485,1.14497,1.14464,1.14464,8678981.0
2007-12-17 18:40:00,1.14447,1.14447,1.14432,1.14432,13115640.0
2007-12-17 18:41:00,1.14416,1.14416,1.14403,1.14403,3066166.0
2007-12-17 18:42:00,1.144,1.14411,1.144,1.14411,11945864.0
2007-12-17 18:43:00,1.1441,1.1441,1.14389,1.14396,3845240.0
2007-12-17 18:44:00,1.14396,1.14396,1.1439,1.14392,7937220.0
2007-12-17 18:45:00,1.14397,1.14406,1.14396,1.14406,7359032.0
2007-12-17 18:46:00,1.14415,1.1443,1.14415,1.14419,11123666.0
2007-12-17 18:47:00,1.14418,1.14419,1.14406,1.14407,5407184.0
2007-12-17 18:48:00,1.14399,1.14399,1.14386,1.14386,8154905.0
2007-12-17 18:49:00,1.14383,1.14384,1.14378,1.14383,23736474.0
2007-12-17 18:50:00,1.14382,1.14386,1.14368,1.14386,3334846.0
2007-12-17 18:51:00,1.14385,1.14386,1.14369,1.14369,7457078.0
2007-12-17 18:52:00,1.14351,1.14363,1.14336,1.14363,5119829.0
2007-12-17 18:53:00,1.14364,1.14396,1.14358,1.14396,14979712.0
2007-12-17 18:54:00,1.144,1.14415,1.14399,1.14409,9842280.0
2007-12-17 18:55:00,1.14401,1.14401,1.14361,1.14361,15338814.0
2007-12-17 18:56:00,1.14344,1.14347,1.14342,1.14347,13436649.0
2007-12-17 18:57:00,1.1435,1.14362,1.14338,1.14359,8614906.0
2007-12-17 18:58:00,1.14363,1.14366,1.14362,1.14366,10080078.0
2007-12-17 18:59:00,1.14369,1.14369,1.14359,1.14359,1366958.0
2007-12-17 19:00:00,1.14347,1.14356,1.14347,1.14347,2686712.0
2007-12-17 19:01:00,1.14355,1.14379,1.14355,1.14379,7497683.0
2007-12-17 19:02:00,1.14376,1.14388,1.14376,1.14382,7181049.0
2007-12-17 19:03:00,1.1439,1.1439,1.14376,1.14376,2159194.0
2007-12-17 19:04:00,1.1437,1.14379,1.14369,1.14379,2776241.0
2007-12-17 19:05:00,1.14384,1.1441,1.14384,1.1441,8497436.0
2007-12-17 19:06:00,1.14412,1.14417,1.14409,1.14417,13194702.0
2007-12-17 19:07:00,1.1442,1.14435,1.14412,1.14435,4073098.0
2007-12-17 19:08:00,1.14439,1.1445,1.14439,1.1445,18073586.0
2007-12-17 19:09:00,1.14454,1.14462,1.14448,1.14449,13105006.0
2007-12-17 19:10:00,1.14446,1.14449,1.14426,1.14426,2952607.0
2007-12-17 19:11:00,1.14419,1.14423,1.14415,1.14422,11881675.0
2007-12-17 19:12:00,1.14411,1.1443,1.14411,1.14417,10189323.0
2007-12-17 19:13:00,1.14425,1.14431,1.14424,1.14425,4938035.0
2007-12-17 19:14:00,1.14452,1.14469,1.14452,1.14469,2837592.0
2007-12-17 19:15:00,1.14468,1.14473,1.14464,1.14464,18917776.0
2007-12-17 19:16:00,1.14458,1.14459,1.14446,1.14459,13464274.0
2007-12-17 19:17:00,1.14443,1.14482,1.14443,1.14482,19427426.0
2007-12-17 19:18:00,1.14476,1.14482,1.14475,1.14482,11504762.0
2007-12-17 19:19:00,1.14474,1.14481,1.14452,1.14462,10928058.0
2007-12-17 19:20:00,1.14444,1.14444,1.14427,1.14427,15898571.0
2007-12-17 19:21:00,1.14427,1.14431,1.14406,1.14431,11115274.0
2007-12-17 19:22:00,1.14438,1.14466,1.14438,1.14466,8674356.0
2007-12-17 19:23:00,1.14467,1.14485,1.14467,1.14478,7473490.0
2007-12-17 19:24:00,1.14473,1.1448,1.14453,1.14467,11152835.0
2007-12-17 19:25:00,1.14462,1.14462,1.14426,1.14436,8757409.0
2007-12-17 19:26:00,1.14426,1.14426,1.1439,1.14425,8071640.0
2007-12-17 19:27:00,1.14427,1.1443,1.14419,1.14419,7001080.0
2007-12-17 19:28:00,1.14418,1.14443,1.14417,1.14443,5809842.0
2007-12-17 19:29:00,1.14442,1.14445,1.14412,1.14428,12733512.0
2007-12-17 19:30:00,1.14426,1.14426,1.14403,1.14412,4287411.0
2007-12-17 19:31:00,1.1441,1.14417,1.1441,1.14417,8876429.0
2007-12-17 19:32:00,1.14427,1.14454,1.14427,1.14452,6851660.0
2007-12-17 19:33:00,1.1445,1.1445,1.14441,1.14449,20185102.0
2007-12-17 19:34:00,1.14448,1.14448,1.14438,1.14438,6658711.0
2007-12-17 19:35:00,1.14421,1.14422,1.14401,1.1441,19093162.0
2007-12-17 19:36:00,1.14395,1.14395,1.14387,1.14389,44194596.0
2007-12-17 19:37:00,1.14381,1.14381,1.14363,1.14363,21736062.0
2007-12-17 19:38:00,1.14372,1.1438,1.14371,1.1438,7391344.0
2007-12-17 19:39:00,1.14382,1.14392,1.14382,1.14392,24036021.0
2007-12-17 19:40:00,1.14404,1.14412,1.14401,1.1441,7153682.0
2007-12-17 19:41:00,1.14416,1.14426,1.14416,1.14426,9235067.0
2007-12-17 19:42:00,1.14413,1.14413,1.14386,1.14398,6543325.0
2007-12-17 19:43:00,1.14408,1.14433,1.14408,1.14433,10864366.0
2007-12-17 19:44:00,1.14427,1.14427,1.14405,1.14405,7609098.0
2007-12-17 19:45:00,1.14402,1.14402,1.14391,1.14397,9670615.0
2007-12-17 19:46:00,1.14401,1.14418,1.14399,1.14418,8445996.0
2007-12-17 19:47:00,1.14419,1.14419,1.14395,1.14395,12303648.0
2007-12-17 19:48:00,1.14397,1.14424,1.14397,1.14424,7659803.0
2007-12-17 19:49:00,1.14428,1.14439,1.14427,1.14433,8019132.0
2007-12-17 19:50:00,1.14436,1.14441,1.14426,1.14441,22944669.0
2007-12-17 19:51:00,1.14432,1.14446,1.14418,1.14446,17208900.0
2007-12-17 19:52:00,1.14462,1.14478,1.14462,1.14474,14264011.0
2007-12-17 19:53:00,1.14487,1.14487,1.14466,1.14476,9374975.0
2007-12-17 19:54:00,1.14463,1.14463,1.14421,1.14421,13171346.0
2007-12-17 19:55:00,1.14405,1.14409,1.14395,1.14409,9792787.0
2007-12-17 19:56:00,1.14407,1.14414,1.14393,1.14414,2628418.0
2007-12-17 19:57:00,1.14417,1.1442,1.14413,1.14419,20182336.0
2007-12-17 19:58:00,1.14421,1.14422,1.14416,1.14419,9714904.0
2007-12-17 19:59:00,1.14415,1.14432,1.14415,1.14429,20215523.0
2007-12-17 20:00:00,1.14442,1.14453,1.14438,1.14438,13499356.0
2007-12-17 20:01:00,1.14403,1.14441,1.14403,1.14434,19596813.0
2007-12-17 20:02:00,1.14431,1.14436,1.14431,1.14435,7519662.0
2007-12-17 20:03:00,1.14435,1.14435,1.14427,1.14432,20111614.0
2007-12-17 20:04:00,1.14427,1.1443,1.14403,1.14413,6307090.0
2007-12-17 20:05:00,1.1442,1.14421,1.14407,1.14413,2738014.0
2007-12-17 20:06:00,1.14416,1.14434,1.14416,1.14434,5574532.0
2007-12-17 20:07:00,1.14443,1.14443,1.14436,1.14436,19843123.0
2007-12-17 20:08:00,1.14433,1.14435,1.1443,1.14435,1740691.0
2007-12-17 20:09:00,1.14444,1.14453,1.14429,1.14429,5824959.0
2007-12-17 20:10:00,1.14421,1.14421,1.1441,1.14416,8596935.0
2007-12-17 20:11:00,1.14418,1.14418,1.14394,1.14395,17125499.0
2007-12-17 20:12:00,1.14397,1.14404,1.14394,1.14404,4186115.0
2007-12-17 20:13:00,1.14404,1.1441,1.14401,1.14401,13330200.0
2007-12-17 20:14:00,1.14392,1.14392,1.14377,1.14377,13883689.0
2007-12-17 20:15:00,1.1437,1.1437,1.14349,1.14352,5397421.0
2007-12-17 20:16:00,1.14313,1.14327,1.14313,1.14321,18427403.0
2007-12-17 20:17:00,1.14328,1.14336,1.14325,1.14336,1948879.0
2007-12-17 20:18:00,1.14325,1.14325,1.14286,1.14293,8003500.0
2007-12-17 20:19:00,1.14291,1.14319,1.14291,1.14316,12381006.0
2007-12-17 20:20:00,1.1432,1.14347,1.14315,1.14347,11406194.0
2007-12-17 20:21:00,1.14369,1.14374,1.14362,1.14362,6482564.0
2007-12-17 20:22:00,1.14355,1.1437,1.14355,1.1437,8309928.0
2007-12-17 20:23:00,1.1437,1.14377,1.14367,1.14377,11922058.0
2007-12-17 20:24:00,1.14384,1.144,1.14384,1.144,8418941.0
2007-12-17 20:25:00,1.14395,1.144,1.14387,1.14387,5569241.0
2007-12-17 20:26:00,1.1439,1.1439,1.14383,1.14387,14665821.0
2007-12-17 20:27:00,1.14395,1.14407,1.14392,1.14407,13506766.0
2007-12-17 20:28:00,1.14411,1.14416,1.144,1.144,5538025.0
2007-12-17 20:29:00,1.14403,1.1442,1.14403,1.1442,12163473.0
2007-12-17 20:30:00,1.14421,1.14425,1.14403,1.14403,1754147.0
2007-12-17 20:31:00,1.14408,1.14408,1.14387,1.14387,10234302.0
2007-12-17 20:32:00,1.14383,1.14389,1.14374,1.14389,12362610.0
2007-12-17 20:33:00,1.14386,1.1439,1.14373,1.14385,9528231.0
2007-12-17 20:34:00,1.14371,1.14371,1.14337,1.14337,12015094.0
2007-12-17 20:35:00,1.14362,1.14363,1.14356,1.14356,12663100.0
2007-12-17 20:36:00,1.14357,1.14367,1.14357,1.14362,5278071.0
2007-12-17 20:37:00,1.14353,1.14361,1.14344,1.14344,11494528.0
2007-12-17 20:38:00,1.14346,1.14355,1.14346,1.14354,7997081.0
2007-12-17 20:39:00,1.14343,1.14362,1.14336,1.14336,11761517.0
2007-12-17 20:40:00,1.14335,1.14335,1.14318,1.14332,6794556.0
2007-12-17 20:41:00,1.1433,1.14337,1.1432,1.14337,9461732.0
2007-12-17 20:42:00,1.1434,1.1434,1.14316,1.14334,12523957.0
2007-12-17 20:43:00,1.14338,1.14351,1.14338,1.14339,4048160.0
2007-12-17 20:44:00,1.14346,1.14358,1.14346,1.14358,7209115.0
2007-12-17 20:45:00,1.14355,1.14355,1.14338,1.14343,12025285.0
2007-12-17 20:46:00,1.14342,1.14343,1.14336,1.14336,3341274.0
2007-12-17 20:47:00,1.1433,1.1433,1.14318,1.14318,5583492.0
2007-12-17 20:48:00,1.14301,1.14304,1.14271,1.14271,34693437.0
2007-12-17 20:49:00,1.14257,1.14257,1.14237,1.14237,15203159.0
2007-12-17 20:50:00,1.14233,1.14248,1.14205,1.14248,1858441.0
2007-12-17 20:51:00,1.14257,1.14278,1.14257,1.14278,6486184.0
2007-12-17 20:52:00,1.14285,1.143,1.14285,1.14297,4517634.0
2007-12-17 20:53:00,1.14303,1.14303,1.14266,1.14266,7796212.0
2007-12-17 20:54:00,1.14254,1.14254,1.14232,1.14232,8324778.0
2007-12-17 20:55:00,1.14232,1.14235,1.14228,1.14228,27176170.0
2007-12-17 20:56:00,1.14228,1.14229,1.14223,1.14227,9754626.0
2007-12-17 20:57:00,1.14227,1.14233,1.14224,1.1423,4042895.0
2007-12-17 20:58:00,1.1423,1.14233,1.14202,1.14229,12178988.0
2007-12-17 20:59:00,1.14219,1.14219,1.14191,1.14191,2540364.0
2007-12-17 21:00:00,1.14176,1.14176,1.14149,1.14155,5839070.0
2007-12-17 21:01:00,1.14149,1.1416,1.14149,1.14152,3243892.0
2007-12-17 21:02:00,1.14156,1.14171,1.14156,1.14171,6946359.0
2007-12-17 21:03:00,1.14168,1.14169,1.14155,1.14168,11724810.0
2007-12-17 21:04:00,1.14169,1.14171,1.14136,1.14136,22908459.0
2007-12-17 21:05:00,1.14135,1.14169,1.14135,1.14169,5667158.0
2007-12-17 21:06:00,1.14144,1.14176,1.14144,1.14176,5068580.0
2007-12-17 21:07:00,1.14188,1.142,1.14188,1.142,17768725.0
2007-12-17 21:08:00,1.14203,1.14214,1.14188,1.14188,8429577.0
2007-12-17 21:09:00,1.14194,1.14212,1.14187,1.14187,16438811.0
2007-12-17 21:10:00,1.14174,1.14174,1.14155,1.14164,23702508.0
2007-12-17 21:11:00,1.14165,1.14176,1.14162,1.14162,16064575.0
2007-12-17 21:12:00,1.14161,1.1417,1.14155,1.14168,6079205.0
2007-12-17 21:13:00,1.14166,1.14168,1.14155,1.14168,11149593.0
2007-12-17 21:14:00,1.14171,1.14184,1.14167,1.14176,6258935.0
2007-12-17 21:15:00,1.14168,1.14168,1.14148,1.14149,16118936.0
2007-12-17 21:16:00,1.14157,1.14171,1.14157,1.14167,3826941.0
2007-12-17 21:17:00,1.14155,1.14155,1.14122,1.14128,10204386.0
2007-12-17 21:18:00,1.14126,1.14144,1.14121,1.14136,7531622.0
2007-12-17 21:19:00,1.14128,1.14128,1.14096,1.14112,17432879.0
2007-12-17 21:20:00,1.14106,1.14138,1.14102,1.14138,10945248.0
2007-12-17 21:21:00,1.14151,1.14173,1.14151,1.14173,6075969.0
2007-12-17 21:22:00,1.14175,1.14186,1.14158,1.14185,17536898.0
2007-12-17 21:23:00,1.14188,1.14204,1.14188,1.14204,23853316.0
2007-12-17 21:24:00,1.14195,1.14196,1.14188,1.14191,10917457.0
2007-12-17 21:25:00,1.14193,1.14217,1.14193,1.14217,4217543.0
2007-12-17 21:26:00,1.14225,1.14236,1.14225,1.14232,16158218.0
2007-12-17 21:27:00,1.14231,1.1424,1.14201,1.1424,4386978.0
2007-12-17 21:28:00,1.14225,1.14263,1.14225,1.14257,32078085.0
2007-12-17 21:29:00,1.14247,1.14249,1.14242,1.14246,5716975.0
2007-12-17 21:30:00,1.14244,1.14251,1.14242,1.14249,7374790.0
2007-12-17 21:31:00,1.14248,1.14253,1.14248,1.14253,14045168.0
2007-12-17 21:32:00,1.14256,1.1427,1.14243,1.1427,12916587.0
2007-12-17 21:33:00,1.14277,1.14278,1.14257,1.14257,8157828.0
2007-12-17 21:34:00,1.14252,1.14264,1.14235,1.14264,11591165.0
2007-12-17 21:35:00,1.14274,1.14291,1.14272,1.14291,9655310.0
2007-12-17 21:36:00,1.14292,1.14292,1.14277,1.14277,19528175.0
2007-12-17 21:37:00,1.14291,1.14293,1.14283,1.14293,4234958.0
2007-12-17 21:38:00,1.14296,1.14309,1.14296,1.14306,8596001.0
2007-12-17 21:39:00,1.14313,1.14321,1.14302,1.14302,12047969.0
2007-12-17 21:40:00,1.14305,1.14306,1.14289,1.14306,9085016.0
2007-12-17 21:41:00,1.14311,1.14311,1.14298,1.14301,12184689.0
2007-12-17 21:42:00,1.14299,1.14299,1.14291,1.14293,6614127.0
2007-12-17 21:43:00,1.14294,1.14294,1.14286,1.14288,17155531.0
2007-12-17 21:44:00,1.14293,1.14293,1.14261,1.14282,6688653.0
2007-12-17 21:45:00,1.1428,1.1429,1.14261,1.1429,8788833.0
2007-12-17 21:46:00,1.143,1.14316,1.143,1.14316,10352883.0
2007-12-17 21:47:00,1.14325,1.1436,1.14325,1.1436,20896105.0
2007-12-17 21:48:00,1.14362,1.14362,1.1434,1.1434,5506162.0
2007-12-17 21:49:00,1.14343,1.14349,1.1433,1.14349,14615223.0
2007-12-17 21:50:00,1.1435,1.14373,1.1435,1.14373,10654738.0
2007-12-17 21:51:00,1.14383,1.14416,1.14383,1.14416,797393.0
2007-12-17 21:52:00,1.14414,1.14423,1.14409,1.14423,22074887.0
2007-12-17 21:53:00,1.14426,1.14426,1.14391,1.14391,8656814.0
2007-12-17 21:54:00,1.14393,1.14402,1.1439,1.14402,10882055.0
2007-12-17 21:55:00,1.14394,1.1441,1.14394,1.1441,18846782.0
2007-12-17 21:56:00,1.14408,1.14422,1.14403,1.14406,29108855.0
2007-12-17 21:57:00,1.14408,1.14411,1.14394,1.14394,11051212.0
2007-12-17 21:58:00,1.14384,1.14384,1.14339,1.14339,3464696.0
2007-12-17 21:59:00,1.14326,1.14326,1.14285,1.14287,5130779.0
2007-12-17 22:00:00,1.14281,1.14281,1.14262,1.14266,7971220.0
2007-12-17 22:01:00,1.1426,1.1426,1.14246,1.14247,10724348.0
2007-12-17 22:02:00,1.1425,1.14258,1.14239,1.14258,18728067.0
2007-12-17 22:03:00,1.14257,1.14257,1.14248,1.1425,3869348.0
2007-12-17 22:04:00,1.14253,1.14253,1.14243,1.14243,7806149.0
2007-12-17 22:05:00,1.14241,1.14241,1.14236,1.14237,5096788.0
2007-12-17 22:06:00,1.14231,1.14231,1.14214,1.14214,19145333.0
2007-12-17 22:07:00,1.14214,1.14223,1.14214,1.14215,6680462.0
2007-12-17 22:08:00,1.14216,1.14227,1.14216,1.14227,18943601.0
2007-12-17 22:09:00,1.14219,1.14219,1.14189,1.14189,5861828.0
2007-12-17 22:10:00,1.14192,1.142,1.1419,1.1419,6660190.0
2007-12-17 22:11:00,1.14185,1.14185,1.14173,1.14177,3459492.0
2007-12-17 22:12:00,1.14175,1.14176,1.14146,1.14176,3894414.0
2007-12-17 22:13:00,1.1418,1.1419,1.1418,1.14186,26398355.0
2007-12-17 22:14:00,1.1419,1.14196,1.14183,1.14183,10640772.0
2007-12-17 22:15:00,1.14181,1.14197,1.14178,1.14178,15289260.0
2007-12-17 22:16:00,1.14163,1.14163,1.14118,1.14128,25237961.0
2007-12-17 22:17:00,1.14139,1.14182,1.14139,1.14181,9115062.0
2007-12-17 22:18:00,1.14181,1.14188,1.14175,1.14175,9521410.0
2007-12-17 22:19:00,1.14175,1.14182,1.1417,1.14182,22122750.0
2007-12-17 22:20:00,1.14181,1.14189,1.14155,1.14168,7762727.0
2007-12-17 22:21:00,1.14168,1.14178,1.14166,1.1417,30158666.0
2007-12-17 22:22:00,1.14179,1.1419,1.14177,1.14189,5429321.0
2007-12-17 22:23:00,1.14184,1.14184,1.14164,1.14182,11499522.0
2007-12-17 22:24:00,1.14187,1.14194,1.14182,1.14194,6520561.0
2007-12-17 22:25:00,1.14189,1.14203,1.14189,1.14193,14913072.0
2007-12-17 22:26:00,1.14196,1.14208,1.14196,1.14206,12013204.0
2007-12-17 22:27:00,1.14216,1.14235,1.14216,1.14228,4721384.0
2007-12-17 22:28:00,1.14224,1.14224,1.14192,1.14219,5128599.0
2007-12-17 22:29:00,1.14225,1.14227,1.14211,1.14211,25294651.0
2007-12-17 22:30:00,1.14199,1.14209,1.14177,1.14209,4143093.0
2007-12-17 22:31:00,1.14219,1.14221,1.14211,1.14221,2492571.0
2007-12-17 22:32:00,1.14235,1.14254,1.14219,1.14254,13227437.0
2007-12-17 22:33:00,1.14262,1.14262,1.14249,1.1425,5018160.0
2007-12-17 22:34:00,1.1425,1.14255,1.14242,1.14243,2286890.0
2007-12-17 22:35:00,1.14246,1.14253,1.14244,1.14248,2456646.0
2007-12-17 22:36:00,1.1424,1.14243,1.14236,1.14236,5771682.0
2007-12-17 22:37:00,1.14234,1.14245,1.14232,1.14245,12397387.0
2007-12-17 22:38:00,1.14255,1.14282,1.14255,1.14282,7655813.0
2007-12-17 22:39:00,1.14289,1.14298,1.14279,1.14279,16253614.0
2007-12-17 22:40:00,1.14293,1.14302,1.14293,1.14302,309891.0
2007-12-17 22:41:00,1.14308,1.14308,1.14293,1.14293,15708890.0
2007-12-17 22:42:00,1.14303,1.14322,1.14303,1.14322,20278994.0
2007-12-17 22:43:00,1.14331,1.14342,1.14331,1.14342,12703718.0
2007-12-17 22:44:00,1.14355,1.14372,1.14355,1.14367,9453508.0
2007-12-17 22:45:00,1.14361,1.14399,1.14343,1.14399,11391786.0
2007-12-17 22:46:00,1.144,1.144,1.14365,1.14381,9578186.0
2007-12-17 22:47:00,1.14373,1.14373,1.14353,1.14365,15411512.0
2007-12-17 22:48:00,1.14363,1.14378,1.14347,1.14347,13182828.0
2007-12-17 22:49:00,1.1437,1.1437,1.14352,1.14357,18311397.0
2007-12-17 22:50:00,1.14358,1.14363,1.14353,1.14353,15092880.0
2007-12-17 22:51:00,1.14355,1.14372,1.14355,1.14372,3361623.0
2007-12-17 22:52:00,1.14367,1.14367,1.14323,1.14323,2541237.0
2007-12-17 22:53:00,1.14314,1.14314,1.143,1.14303,11968392.0
2007-12-17 22:54:00,1.14305,1.14305,1.14297,1.14301,16420688.0
2007-12-17 22:55:00,1.14299,1.14299,1.14277,1.14277,5887952.0
2007-12-17 22:56:00,1.14265,1.14265,1.14237,1.14237,46123357.0
2007-12-17 22:57:00,1.14234,1.14239,1.14215,1.14215,11747674.0
2007-12-17 22:58:00,1.14223,1.14223,1.14179,1.14218,7623607.0
2007-12-17 22:59:00,1.14221,1.1423,1.14194,1.1422,2706828.0
2007-12-17 23:00:00,1.14212,1.14212,1.14196,1.14205,7434005.0
2007-12-17 23:01:00,1.14207,1.14207,1.14172,1.14207,4381812.0
2007-12-17 23:02:00,1.14205,1.14205,1.14178,1.14178,19820606.0
2007-12-17 23:03:00,1.14166,1.14166,1.14154,1.14165,16673002.0
2007-12-17 23:04:00,1.14156,1.14157,1.14141,1.14153,4651121.0
2007-12-17 23:05:00,1.14157,1.14162,1.14157,1.14162,935956.0
2007-12-17 23:06:00,1.14173,1.14184,1.14173,1.14184,4289093.0
2007-12-17 23:07:00,1.14185,1.14185,1.14177,1.14177,11406222.0
2007-12-17 23:08:00,1.14177,1.14177,1.14163,1.14175,8709485.0
2007-12-17 23:09:00,1.14181,1.14193,1.14181,1.14193,2818500.0
2007-12-17 23:10:00,1.14201,1.1421,1.14197,1.14201,30023506.0
2007-12-17 23:11:00,1.14204,1.14212,1.14186,1.14186,5178579.0
2007-12-17 23:12:00,1.14176,1.14176,1.14146,1.14146,4954980.0
2007-12-17 23:13:00,1.14151,1.14153,1.14135,1.14135,4251182.0
2007-12-17 23:14:00,1.14123,1.14123,1.1409,1.1409,11551915.0
2007-12-17 23:15:00,1.14081,1.14087,1.1408,1.14087,4836574.0
2007-12-17 23:16:00,1.14083,1.14083,1.14075,1.14077,18527669.0
2007-12-17 23:17:00,1.14071,1.14071,1.14052,1.14052,5079997.0
2007-12-17 23:18:00,1.14049,1.14056,1.14036,1.14056,7890900.0
2007-12-17 23:19:00,1.14058,1.14068,1.14058,1.14068,10127438.0
2007-12-17 23:20:00,1.1407,1.1408,1.14065,1.14065,10395240.0
2007-12-17 23:21:00,1.14062,1.14066,1.1406,1.14066,11086733.0
2007-12-17 23:22:00,1.14066,1.1407,1.14055,1.14055,8581476.0
2007-12-17 23:23:00,1.14053,1.14067,1.14052,1.14067,5116889.0
2007-12-17 23:24:00,1.14057,1.141,1.14057,1.141,9148449.0
2007-12-17 23:25:00,1.14091,1.14091,1.14089,1.14089,7923011.0
2007-12-17 23:26:00,1.14099,1.14104,1.14097,1.14104,12574397.0
2007-12-17 23:27:00,1.14102,1.1414,1.14102,1.1414,14245561.0
2007-12-17 23:28:00,1.14142,1.14147,1.14114,1.14137,9598724.0
2007-12-17 23:29:00,1.14139,1.14158,1.14139,1.14156,7066581.0
2007-12-17 23:30:00,1.14154,1.14154,1.14136,1.14136,2942322.0
2007-12-17 23:31:00,1.14127,1.1415,1.14127,1.14138,12381927.0
2007-12-17 23:32:00,1.14131,1.14142,1.14131,1.14142,11085790.0
2007-12-17 23:33:00,1.14141,1.14159,1.14141,1.14159,12741941.0
2007-12-17 23:34:00,1.14147,1.1418,1.14147,1.1418,11203807.0
2007-12-17 23:35:00,1.14181,1.14196,1.14179,1.14189,23175410.0
2007-12-17 23:36:00,1.14186,1.14186,1.1417,1.1417,10171743.0
2007-12-17 23:37:00,1.14173,1.14181,1.14173,1.14181,3201102.0
2007-12-17 23:38:00,1.14187,1.14219,1.14187,1.14219,24236174.0
2007-12-17 23:39:00,1.14227,1.14232,1.14221,1.14221,8510783.0
2007-12-17 23:40:00,1.14215,1.14215,1.14203,1.14211,5342716.0
2007-12-17 23:41:00,1.14215,1.14233,1.14215,1.14228,10703167.0
2007-12-17 23:42:00,1.14244,1.14244,1.14233,1.14234,15680828.0
2007-12-17 23:43:00,1.14229,1.14233,1.14224,1.14226,6876444.0
2007-12-17 23:44:00,1.14227,1.14242,1.14226,1.14242,10251336.0
2007-12-17 23:45:00,1.14245,1.14245,1.14237,1.14239,15569702.0
2007-12-17 23:46:00,1.14234,1.14236,1.1423,1.14231,10386104.0
2007-12-17 23:47:00,1.14209,1.14236,1.14209,1.14226,15666121.0
2007-12-17 23:48:00,1.1423,1.1423,1.14217,1.14224,7582243.0
2007-12-17 23:49:00,1.14226,1.14226,1.14215,1.14221,3833322.0
2007-12-17 23:50:00,1.14229,1.14232,1.14216,1.14232,13836884.0
2007-12-17 23:51:00,1.14231,1.14253,1.1423,1.14253,3249122.0
2007-12-17 23:52:00,1.14261,1.14262,1.14248,1.1425,4693634.0
2007-12-17 23:53:00,1.14246,1.14246,1.14227,1.14227,9771118.0
2007-12-17 23:54:00,1.14206,1.14209,1.14175,1.14175,3813285.0
2007-12-17 23:55:00,1.14188,1.14216,1.14188,1.14216,6202428.0
2007-12-17 23:56:00,1.14217,1.14235,1.14214,1.14235,4361972.0
2007-12-17 23:57:00,1.14235,1.14247,1.14235,1.14243,5239454.0
2007-12-17 23:58:00,1.14242,1.14247,1.14237,1.14237,15735419.0
2007-12-17 23:59:00,1.14236,1.14243,1.14224,1.14236,14056768.0
2007-12-18 00:00:00,1.14223,1.14223,1.14204,1.14204,4798310.0
2007-12-18 00:01:00,1.14202,1.14216,1.14177,1.14177,7933884.0
2007-12-18 00:03:00,1.14164,1.14176,1.1416,1.14176,15503463.0
2007-12-18 00:04:00,1.14181,1.14194,1.14181,1.14184,16071780.0
2007-12-18 00:05:00,1.14175,1.1419,1.14161,1.1419,2125790.0
2007-12-18 00:06:00,1.14204,1.14235,1.14204,1.14228,2867830.0
2007-12-18 00:07:00,1.14231,1.14251,1.14231,1.14251,16328691.0
2007-12-18 00:08:00,1.14246,1.14267,1.14246,1.14267,3086853.0
2007-12-18 00:09:00,1.14274,1.1428,1.14274,1.1428,1628440.0
2007-12-18 00:10:00,1.1427,1.14271,1.14265,1.14271,5267829.0
2007-12-18 00:11:00,1.14276,1.14321,1.14276,1.14309,8381880.0
2007-12-18 00:12:00,1.14313,1.14331,1.14304,1.14331,12852303.0
2007-12-18 00:13:00,1.14341,1.14342,1.14321,1.14321,8756855.0
2007-12-18 00:14:00,1.14312,1.14312,1.14301,1.14307,14414680.0
2007-12-18 00:15:00,1.14318,1.14329,1.14313,1.14329,3783942.0
2007-12-18 00:16:00,1.14341,1.1439,1.14339,1.1439,5669224.0
2007-12-18 00:17:00,1.14389,1.14395,1.14377,1.14395,5371344.0
2007-12-18 00:18:00,1.14389,1.14389,1.14351,1.14351,14439516.0
2007-12-18 00:19:00,1.14338,1.14357,1.14338,1.14355,7061452.0
2007-12-18 00:20:00,1.14353,1.14355,1.14333,1.14333,8172561.0
2007-12-18 00:21:00,1.14323,1.14323,1.14315,1.14315,658541.0
2007-12-18 00:22:00,1.14315,1.14319,1.14305,1.14319,8883166.0
2007-12-18 00:23:00,1.14332,1.14332,1.14306,1.14306,6204667.0
2007-12-18 00:24:00,1.14301,1.1432,1.14299,1.14313,6288384.0
2007-12-18 00:25:00,1.14313,1.14317,1.14308,1.14312,3729616.0
2007-12-18 00:26:00,1.14313,1.14313,1.14296,1.14303,3299722.0
2007-12-18 00:27:00,1.14296,1.14317,1.14296,1.14317,13342003.0
2007-12-18 00:28:00,1.14324,1.14334,1.14319,1.14331,5826139.0
2007-12-18 00:29:00,1.14328,1.14368,1.14328,1.14368,3559327.0
2007-12-18 00:30:00,1.14368,1.14369,1.14364,1.14369,3218370.0
2007-12-18 00:31:00,1.14374,1.14383,1.14374,1.14383,4716388.0
2007-12-18 00:32:00,1.14383,1.14398,1.14383,1.14389,3345303.0
2007-12-18 00:33:00,1.14389,1.14389,1.14373,1.14379,10800329.0
2007-12-18 00:34:00,1.1438,1.14383,1.14349,1.14383,19960664.0
2007-12-18 00:35:00,1.1439,1.14396,1.14387,1.14396,6935040.0
2007-12-18 00:36:00,1.14401,1.14402,1.14394,1.14402,5662709.0
2007-12-18 00:37:00,1.14394,1.14397,1.14391,1.14397,9179133.0
2007-12-18 00:38:00,1.14389,1.14389,1.14375,1.14375,12732540.0
2007-12-18 00:39:00,1.14403,1.14431,1.14403,1.14431,12438473.0
2007-12-18 00:40:00,1.14439,1.14442,1.14419,1.14419,9410086.0
2007-12-18 00:41:00,1.144,1.144,1.14378,1.14378,3684355.0
2007-12-18 00:42:00,1.14386,1.14395,1.14384,1.14384,2870253.0
2007-12-18 00:43:00,1.14381,1.14381,1.14364,1.14364,9806836.0
2007-12-18 00:44:00,1.14355,1.14355,1.14324,1.14324,10640198.0
2007-12-18 00:45:00,1.14327,1.14338,1.14309,1.14309,6243164.0
2007-12-18 00:46:00,1.1433,1.14331,1.14319,1.14319,18037708.0
2007-12-18 00:47:00,1.14321,1.1434,1.14315,1.1434,9306824.0
2007-12-18 00:48:00,1.14352,1.14355,1.14346,1.14355,15938743.0
2007-12-18 00:49:00,1.14351,1.14351,1.14335,1.1435,9664474.0
2007-12-18 00:50:00,1.1435,1.1435,1.14344,1.14344,4917540.0
2007-12-18 00:51:00,1.14342,1.14342,1.1433,1.1433,4129487.0
2007-12-18 00:52:00,1.1433,1.14331,1.14311,1.1432,5127919.0
2007-12-18 00:53:00,1.14323,1.14328,1.14315,1.14326,9446579.0
2007-12-18 00:54:00,1.14313,1.14313,1.14288,1.14304,9510435.0
2007-12-18 00:55:00,1.1432,1.14344,1.1432,1.14344,2460869.0
2007-12-18 00:56:00,1.14347,1.14347,1.1432,1.1432,7989642.0
2007-12-18 00:57:00,1.14316,1.14324,1.14314,1.14317,5180354.0
2007-12-18 00:58:00,1.14319,1.14361,1.14319,1.14361,25601108.0
2007-12-18 00:59:00,1.14376,1.144,1.14376,1.144,11601811.0
2007-12-18 01:00:00,1.14392,1.14392,1.14359,1.14359,12851318.0
2007-12-18 01:01:00,1.14357,1.14357,1.1429,1.14319,21381377.0
2007-12-18 01:02:00,1.14323,1.1433,1.14321,1.1433,10201684.0
2007-12-18 01:03:00,1.14328,1.14328,1.14316,1.14324,15474522.0
2007-12-18 01:04:00,1.14334,1.14338,1.1431,1.14324,9789934.0
2007-12-18 01:05:00,1.14324,1.14339,1.14324,1.14338,1174051.0
2007-12-18 01:06:00,1.1435,1.1435,1.14341,1.14345,6866946.0
2007-12-18 01:07:00,1.1436,1.14381,1.1436,1.14381,12241588.0
2007-12-18 01:08:00,1.14384,1.14391,1.14336,1.14336,11772271.0
2007-12-18 01:09:00,1.14334,1.14334,1.14325,1.14329,1814424.0
2007-12-18 01:10:00,1.14332,1.14332,1.14317,1.14319,21715717.0
2007-12-18 01:11:00,1.1432,1.14331,1.14315,1.14331,9253992.0
2007-12-18 01:12:00,1.14331,1.14331,1.14312,1.14315,6693050.0
2007-12-18 01:13:00,1.14307,1.14311,1.14275,1.14275,2195919.0
2007-12-18 01:14:00,1.14288,1.14288,1.14155,1.14155,14508148.0
2007-12-18 01:15:00,1.14244,1.14244,1.14223,1.14227,3853379.0
2007-12-18 01:16:00,1.14227,1.14243,1.14225,1.14225,5700837.0
2007-12-18 01:17:00,1.14231,1.14248,1.14231,1.14248,7102088.0
2007-12-18 01:18:00,1.14166,1.1429,1.14166,1.14249,24885681.0
2007-12-18 01:19:00,1.14239,1.14257,1.14237,1.14257,3345700.0
2007-12-18 01:20:00,1.14265,1.14279,1.14265,1.14279,6895876.0
2007-12-18 01:21:00,1.14271,1.14271,1.14241,1.14258,17697146.0
2007-12-18 01:22:00,1.14276,1.14292,1.14276,1.14292,2339946.0
2007-12-18 01:23:00,1.14292,1.14295,1.14287,1.14295,19429946.0
2007-12-18 01:24:00,1.14295,1.14296,1.14285,1.14296,9394877.0
2007-12-18 01:25:00,1.14291,1.14291,1.14281,1.14281,1633762.0
2007-12-18 01:26:00,1.14261,1.14265,1.14247,1.14265,13910967.0
2007-12-18 01:27:00,1.14274,1.14287,1.14274,1.1428,6041040.0
2007-12-18 01:28:00,1.14278,1.14278,1.14267,1.14269,9681011.0
2007-12-18 01:29:00,1.14272,1.14283,1.1427,1.14278,4635288.0
2007-12-18 01:30:00,1.14272,1.14273,1.14256,1.14256,1736331.0
2007-12-18 01:31:00,1.14249,1.14249,1.14229,1.14241,20320721.0
2007-12-18 01:32:00,1.14237,1.14237,1.14195,1.14195,6242749.0
2007-12-18 01:33:00,1.14195,1.14204,1.14169,1.14169,6332008.0
2007-12-18 01:34:00,1.14192,1.14214,1.14192,1.14214,9890219.0
2007-12-18 01:35:00,1.1421,1.14235,1.1421,1.14232,12280818.0
2007-12-18 01:36:00,1.14225,1.14225,1.14209,1.1421,12784286.0
2007-12-18 01:37:00,1.14197,1.14204,1.14197,1.14204,8942123.0
2007-12-18 01:38:00,1.14206,1.14212,1.14204,1.14204,10137129.0
2007-12-18 01:39:00,1.14196,1.14196,1.14181,1.14181,6836784.0
2007-12-18 01:40:00,1.1419,1.14205,1.14176,1.14205,13115256.0
2007-12-18 01:41:00,1.14211,1.14211,1.1419,1.1419,16323903.0
2007-12-18 01:42:00,1.14197,1.14218,1.14197,1.14203,13517729.0
2007-12-18 01:43:00,1.14188,1.14188,1.14161,1.14161,3384179.0
2007-12-18 01:44:00,1.14171,1.14182,1.14167,1.14182,3804565.0
2007-12-18 01:45:00,1.14175,1.14177,1.1415,1.1415,14940723.0
2007-12-18 01:46:00,1.14189,1.14208,1.14189,1.14204,13584859.0
2007-12-18 01:47:00,1.14206,1.14221,1.14193,1.14211,7205497.0
2007-12-18 01:48:00,1.1421,1.1421,1.14195,1.14195,3306315.0
2007-12-18 01:49:00,1.14199,1.14209,1.14198,1.14209,9365082.0
2007-12-18 01:50:00,1.14212,1.14226,1.14212,1.14212,11218711.0
2007-12-18 01:51:00,1.14215,1.14215,1.14187,1.14206,7233043.0
2007-12-18 01:52:00,1.14203,1.14232,1.14203,1.14232,5345137.0
2007-12-18 01:53:00,1.1423,1.14248,1.14227,1.14248,4416205.0
2007-12-18 01:54:00,1.1425,1.14256,1.14244,1.14255,13548079.0
2007-12-18 01:55:00,1.14256,1.14256,1.14231,1.14231,5675729.0
2007-12-18 01:56:00,1.14223,1.14236,1.14223,1.14236,9859377.0
2007-12-18 01:57:00,1.14238,1.14256,1.14238,1.14256,21925548.0
2007-12-18 01:58:00,1.14252,1.14252,1.14241,1.14241,3253587.0
2007-12-18 01:59:00,1.14234,1.14249,1.14232,1.14249,22303890.0
2007-12-18 02:00:00,1.14251,1.14252,1.14239,1.14252,23597004.0
2007-12-18 02:01:00,1.14259,1.14262,1.14244,1.14244,3191042.0
2007-12-18 02:02:00,1.14253,1.14284,1.14253,1.14275,23282943.0
2007-12-18 02:03:00,1.14279,1.14292,1.14279,1.14289,9610467.0
2007-12-18 02:04:00,1.14296,1.14302,1.14292,1.14292,5473747.0
2007-12-18 02:05:00,1.14287,1.14299,1.14286,1.14299,12592322.0
2007-12-18 02:06:00,1.14301,1.14305,1.14289,1.14305,4268102.0
2007-12-18 02:07:00,1.14303,1.14303,1.14291,1.14303,5195506.0
2007-12-18 02:08:00,1.1432,1.1433,1.1432,1.1433,1211422.0
2007-12-18 02:09:00,1.14325,1.14343,1.14325,1.14343,11495758.0
2007-12-18 02:10:00,1.14339,1.14339,1.14327,1.14335,10363044.0
2007-12-18 02:11:00,1.14325,1.14325,1.1432,1.1432,3031369.0
2007-12-18 02:12:00,1.14308,1.14316,1.14286,1.14316,7124280.0
2007-12-18 02:13:00,1.14316,1.14331,1.14315,1.14331,13356463.0
2007-12-18 02:14:00,1.14301,1.14323,1.14274,1.14274,13935944.0
2007-12-18 02:15:00,1.14275,1.14275,1.14264,1.14275,4057770.0
2007-12-18 02:16:00,1.14271,1.14286,1.14271,1.14286,3104465.0
2007-12-18 02:17:00,1.14289,1.14297,1.14289,1.14296,13803461.0
2007-12-18 02:18:00,1.14297,1.14313,1.14297,1.14313,16254010.0
2007-12-18 02:19:00,1.14304,1.14305,1.14272,1.14298,12580583.0
2007-12-18 02:20:00,1.1429,1.14306,1.1429,1.14302,6990576.0
2007-12-18 02:21:00,1.14297,1.143,1.1428,1.1428,9964739.0
2007-12-18 02:22:00,1.14273,1.14282,1.14266,1.14266,9931280.0
2007-12-18 02:23:00,1.14276,1.14281,1.14276,1.14281,7285154.0
2007-12-18 02:24:00,1.14288,1.14298,1.14282,1.14285,12361167.0
2007-12-18 02:25:00,1.14297,1.14301,1.14295,1.14295,10631214.0
2007-12-18 02:26:00,1.14265,1.14294,1.14265,1.14294,6919471.0
2007-12-18 02:27:00,1.14303,1.14315,1.14303,1.14313,5784072.0
2007-12-18 02:28:00,1.14321,1.14343,1.14316,1.14343,18761628.0
2007-12-18 02:29:00,1.14342,1.14342,1.1433,1.1433,1879554.0
2007-12-18 02:30:00,1.14324,1.14324,1.14291,1.14291,4419611.0
2007-12-18 02:31:00,1.14291,1.1431,1.14291,1.1431,10063421.0
2007-12-18 02:32:00,1.14306,1.14306,1.14295,1.14296,5626378.0
2007-12-18 02:33:00,1.1429,1.1429,1.14282,1.14282,12632385.0
2007-12-18 02:34:00,1.14282,1.14282,1.1427,1.1427,1547563.0
2007-12-18 02:35:00,1.1427,1.1428,1.14266,1.14277,8542350.0
2007-12-18 02:36:00,1.14272,1.14272,1.14254,1.14254,19459135.0
2007-12-18 02:37:00,1.14246,1.14266,1.14246,1.14266,2463880.0
2007-12-18 02:38:00,1.14283,1.14301,1.14283,1.14298,17924789.0
2007-12-18 02:39:00,1.14297,1.14297,1.14273,1.14273,6854068.0
2007-12-18 02:40:00,1.14273,1.14289,1.14265,1.14289,3617364.0
2007-12-18 02:41:00,1.143,1.14305,1.14201,1.14201,25142128.0
2007-12-18 02:42:00,1.14296,1.14296,1.14278,1.14285,6503743.0
2007-12-18 02:43:00,1.14274,1.14274,1.14256,1.14256,2317077.0
2007-12-18 02:44:00,1.1426,1.1427,1.14259,1.1427,3996866.0
2007-12-18 02:45:00,1.14184,1.14298,1.14184,1.14269,13750496.0
2007-12-18 02:46:00,1.14237,1.14265,1.14237,1.14251,2204735.0
2007-12-18 02:47:00,1.14255,1.14258,1.14247,1.14256,7408733.0
2007-12-18 02:48:00,1.14262,1.14271,1.14252,1.14257,9869871.0
2007-12-18 02:49:00,1.14255,1.14255,1.14237,1.14246,21144806.0
2007-12-18 02:50:00,1.14245,1.14273,1.14245,1.14273,1739121.0
2007-12-18 02:51:00,1.14259,1.14285,1.14259,1.14285,12363234.0
2007-12-18 02:52:00,1.14283,1.1429,1.14281,1.14289,13399286.0
2007-12-18 02:53:00,1.14294,1.143,1.14288,1.14288,6307474.0
2007-12-18 02:54:00,1.14284,1.14307,1.14284,1.14307,1275034.0
2007-12-18 02:55:00,1.14299,1.14299,1.14264,1.14294,10475000.0
2007-12-18 02:56:00,1.14286,1.14295,1.1428,1.14295,17001234.0
2007-12-18 02:57:00,1.14301,1.14301,1.14288,1.14288,11105687.0
2007-12-18 02:58:00,1.14291,1.1431,1.1427,1.1431,20095279.0
2007-12-18 02:59:00,1.143,1.143,1.14293,1.14293,11740650.0
2007-12-18 03:00:00,1.14292,1.14299,1.14287,1.14296,10817540.0
2007-12-18 03:01:00,1.14297,1.14311,1.14285,1.14311,23948651.0
2007-12-18 03:02:00,1.14311,1.14312,1.14305,1.14311,5292555.0
2007-12-18 03:03:00,1.14314,1.14314,1.14295,1.14295,7574557.0
2007-12-18 03:04:00,1.14297,1.14301,1.14293,1.14293,2350176.0
2007-12-18 03:05:00,1.14292,1.14299,1.14292,1.14295,9797501.0
2007-12-18 03:06:00,1.14308,1.14319,1.14307,1.14315,8766311.0
2007-12-18 03:07:00,1.14309,1.14315,1.14295,1.14311,4970360.0
2007-12-18 03:08:00,1.14304,1.14304,1.14289,1.14289,4049708.0
2007-12-18 03:09:00,1.14284,1.14293,1.14283,1.14283,4791056.0
2007-12-18 03:10:00,1.14275,1.14275,1.14256,1.14264,9098544.0
2007-12-18 03:11:00,1.14258,1.14258,1.14242,1.14244,17221764.0
2007-12-18 03:12:00,1.14242,1.14259,1.14237,1.14259,8575347.0
2007-12-18 03:13:00,1.14255,1.14255,1.14244,1.14249,17590898.0
2007-12-18 03:14:00,1.14228,1.14259,1.14228,1.14248,6716691.0
2007-12-18 03:15:00,1.1424,1.14254,1.1424,1.14241,10598862.0
2007-12-18 03:16:00,1.14239,1.14239,1.14231,1.14239,9362135.0
2007-12-18 03:17:00,1.14238,1.14249,1.14238,1.14249,3073735.0
2007-12-18 03:18:00,1.14242,1.14246,1.14242,1.14246,3370247.0
2007-12-18 03:19:00,1.14263,1.14271,1.14263,1.14269,9073461.0
2007-12-18 03:20:00,1.14262,1.14269,1.14262,1.14269,11999297.0
2007-12-18 03:21:00,1.14258,1.14275,1.14258,1.1427,12077916.0
2007-12-18 03:22:00,1.14273,1.14296,1.14269,1.14296,9261560.0
2007-12-18 03:23:00,1.14306,1.14319,1.14301,1.14301,6187402.0
2007-12-18 03:24:00,1.14292,1.14293,1.1428,1.1428,6946157.0
2007-12-18 03:25:00,1.14275,1.14294,1.14274,1.14294,16843900.0
2007-12-18 03:26:00,1.14293,1.14303,1.1429,1.14302,10518435.0
2007-12-18 03:27:00,1.14301,1.14307,1.14278,1.14278,3158927.0
2007-12-18 03:28:00,1.14276,1.14276,1.14261,1.14261,4630266.0
2007-12-18 03:29:00,1.1426,1.14263,1.1426,1.14261,3202996.0
2007-12-18 03:30:00,1.14257,1.14257,1.14239,1.14245,3879799.0
2007-12-18 03:31:00,1.14249,1.14255,1.14238,1.14255,5469525.0
2007-12-18 03:32:00,1.14264,1.14284,1.14264,1.14277,13342003.0
2007-12-18 03:33:00,1.14284,1.14287,1.14284,1.14287,683600.0
2007-12-18 03:34:00,1.14289,1.14298,1.14289,1.14298,1304464.0
2007-12-18 03:35:00,1.14302,1.14311,1.14302,1.14311,6850091.0
2007-12-18 03:36:00,1.1431,1.14314,1.14303,1.14305,6207150.0
2007-12-18 03:37:00,1.14302,1.14309,1.14302,1.14302,8481158.0
2007-12-18 03:38:00,1.14298,1.14298,1.14286,1.14286,663785.0
2007-12-18 03:39:00,1.14284,1.14284,1.14271,1.14275,9013524.0
2007-12-18 03:40:00,1.14287,1.14304,1.14287,1.14304,7392643.0
2007-12-18 03:41:00,1.14308,1.14318,1.14297,1.14318,14125920.0
2007-12-18 03:42:00,1.14322,1.1433,1.14322,1.14323,5117028.0
2007-12-18 03:43:00,1.14318,1.14318,1.14295,1.14301,5845165.0
2007-12-18 03:44:00,1.1431,1.14325,1.1431,1.14325,4068317.0
2007-12-18 03:45:00,1.1432,1.14339,1.1432,1.14336,14582378.0
2007-12-18 03:46:00,1.14343,1.14343,1.14333,1.14334,9619746.0
2007-12-18 03:47:00,1.14324,1.14325,1.14306,1.14321,13483324.0
2007-12-18 03:48:00,1.14328,1.14351,1.14328,1.14351,8582714.0
2007-12-18 03:49:00,1.1435,1.1435,1.14339,1.14339,4925507.0
2007-12-18 03:50:00,1.14339,1.14339,1.14329,1.14329,1527188.0
2007-12-18 03:51:00,1.14328,1.14338,1.14328,1.14333,3380629.0
2007-12-18 03:52:00,1.14338,1.14341,1.14335,1.14335,15597183.0
2007-12-18 03:53:00,1.14341,1.14349,1.14341,1.14345,2898554.0
2007-12-18 03:54:00,1.14339,1.14339,1.14307,1.14307,2290970.0
2007-12-18 03:55:00,1.14295,1.14302,1.14292,1.14302,17446569.0
2007-12-18 03:56:00,1.14309,1.14315,1.14309,1.14313,15383471.0
2007-12-18 03:57:00,1.14317,1.14326,1.14314,1.14314,13565494.0
2007-12-18 03:58:00,1.14312,1.14316,1.14304,1.14311,7727557.0
2007-12-18 03:59:00,1.14315,1.14315,1.14302,1.14305,4559399.0
2007-12-18 04:00:00,1.14307,1.14315,1.14302,1.14312,15274114.0
2007-12-18 04:01:00,1.14307,1.14312,1.14306,1.14308,16269043.0
2007-12-18 04:02:00,1.14306,1.1431,1.143,1.143,5325188.0
2007-12-18 04:03:00,1.14304,1.14313,1.14301,1.14313,4472442.0
2007-12-18 04:04:00,1.14315,1.14315,1.14308,1.14308,2385095.0
2007-12-18 04:05:00,1.14305,1.1431,1.14297,1.14297,3777027.0
2007-12-18 04:06:00,1.14305,1.14305,1.14293,1.14298,10488533.0
2007-12-18 04:07:00,1.14291,1.14297,1.14281,1.14281,4530098.0
2007-12-18 04:08:00,1.14283,1.14293,1.14276,1.14293,3390507.0
2007-12-18 04:09:00,1.14301,1.14305,1.1429,1.14303,12804816.0
2007-12-18 04:10:00,1.14297,1.14297,1.14292,1.14293,4068911.0
2007-12-18 04:11:00,1.14293,1.14302,1.1428,1.14301,6919368.0
2007-12-18 04:12:00,1.14292,1.14296,1.14262,1.14262,15907922.0
2007-12-18 04:13:00,1.14286,1.14294,1.14286,1.14292,9783444.0
2007-12-18 04:14:00,1.14296,1.143,1.14287,1.14291,16510819.0
2007-12-18 04:15:00,1.14288,1.14288,1.14277,1.14281,9392829.0
2007-12-18 04:16:00,1.14278,1.14299,1.14278,1.14294,7415557.0
2007-12-18 04:17:00,1.14288,1.14292,1.14274,1.14283,16485310.0
2007-12-18 04:18:00,1.14281,1.14308,1.14281,1.14296,9933333.0
2007-12-18 04:19:00,1.14298,1.14298,1.14291,1.14296,5598571.0
2007-12-18 04:20:00,1.14299,1.14313,1.14299,1.14311,7951030.0
2007-12-18 04:21:00,1.14307,1.14314,1.14307,1.1431,24597762.0
2007-12-18 04:22:00,1.14309,1.14318,1.14309,1.14318,3152863.0
2007-12-18 04:23:00,1.14317,1.14325,1.14317,1.14325,9271478.0
2007-12-18 04:24:00,1.14326,1.1433,1.14313,1.14313,12326387.0
2007-12-18 04:25:00,1.14308,1.14308,1.1428,1.14301,11141418.0
2007-12-18 04:26:00,1.14319,1.14319,1.14307,1.14307,12745764.0
2007-12-18 04:27:00,1.14305,1.14306,1.14281,1.14284,10858839.0
2007-12-18 04:28:00,1.1429,1.14309,1.1429,1.14309,4403896.0
2007-12-18 04:29:00,1.14312,1.14319,1.14312,1.14319,3249390.0
2007-12-18 04:30:00,1.14319,1.14319,1.14313,1.14317,6632174.0
2007-12-18 04:31:00,1.14326,1.14326,1.14295,1.14317,9222449.0
2007-12-18 04:32:00,1.14321,1.14327,1.14321,1.14327,14224223.0
2007-12-18 04:33:00,1.14327,1.14329,1.1432,1.14329,11863757.0
2007-12-18 04:34:00,1.14325,1.14332,1.14325,1.14332,8281605.0
2007-12-18 04:35:00,1.14345,1.14347,1.1432,1.1432,8998179.0
2007-12-18 04:36:00,1.14334,1.14353,1.14334,1.14353,5522817.0
2007-12-18 04:37:00,1.1435,1.14374,1.1435,1.14374,993867.0
2007-12-18 04:38:00,1.14377,1.14389,1.14377,1.14389,10114709.0
2007-12-18 04:39:00,1.14386,1.14395,1.14386,1.14393,10443279.0
2007-12-18 04:40:00,1.14399,1.14403,1.14389,1.14389,10273320.0
2007-12-18 04:41:00,1.14392,1.14403,1.14391,1.14403,7887746.0
2007-12-18 04:42:00,1.144,1.14427,1.144,1.14427,5527745.0
2007-12-18 04:43:00,1.14435,1.14444,1.14435,1.14437,18005508.0
2007-12-18 04:44:00,1.14439,1.14444,1.14436,1.14443,4581825.0
2007-12-18 04:45:00,1.14441,1.14443,1.1444,1.14443,11860283.0
2007-12-18 04:46:00,1.14443,1.1445,1.14435,1.1444,4288492.0
2007-12-18 04:47:00,1.14434,1.14437,1.14423,1.14423,4900100.0
2007-12-18 04:48:00,1.14419,1.14419,1.14404,1.14412,5096526.0
2007-12-18 04:49:00,1.14419,1.14437,1.14419,1.1443,4278501.0
2007-12-18 04:50:00,1.14432,1.14434,1.14426,1.14431,2987597.0
2007-12-18 04:51:00,1.14428,1.14442,1.1442,1.14442,9374108.0
2007-12-18 04:52:00,1.14446,1.14446,1.14437,1.14437,10872386.0
2007-12-18 04:53:00,1.14434,1.14453,1.14434,1.14453,4742474.0
2007-12-18 04:54:00,1.14446,1.14446,1.14441,1.14441,960744.0
2007-12-18 04:55:00,1.14435,1.14435,1.1441,1.14423,4239855.0
2007-12-18 04:56:00,1.14432,1.14432,1.14406,1.14419,15791820.0
2007-12-18 04:57:00,1.14427,1.14432,1.14413,1.14413,20971967.0
2007-12-18 04:58:00,1.14402,1.14417,1.14377,1.14417,4002020.0
2007-12-18 04:59:00,1.14397,1.14437,1.14397,1.14437,5590847.0
2007-12-18 05:00:00,1.14441,1.14441,1.14388,1.14416,2623402.0
2007-12-18 05:01:00,1.14419,1.14435,1.14402,1.14435,7655762.0
2007-12-18 05:02:00,1.14413,1.14424,1.14405,1.14405,12131014.0
2007-12-18 05:03:00,1.14398,1.14402,1.14392,1.14392,50155891.0
2007-12-18 05:04:00,1.14392,1.14393,1.14383,1.1439,6472411.0
2007-12-18 05:05:00,1.14392,1.14409,1.14392,1.14401,14967359.0
2007-12-18 05:06:00,1.14397,1.14405,1.14397,1.14405,11039933.0
2007-12-18 05:07:00,1.14409,1.14418,1.14405,1.14405,2339997.0
2007-12-18 05:08:00,1.14401,1.14426,1.14401,1.14426,3410738.0
2007-12-18 05:09:00,1.14437,1.14444,1.14437,1.14442,13940039.0
2007-12-18 05:10:00,1.14449,1.14485,1.14449,1.14485,17685336.0
2007-12-18 05:11:00,1.14459,1.14492,1.14459,1.14492,12381728.0
2007-12-18 05:12:00,1.14498,1.14507,1.14488,1.14507,16891180.0
2007-12-18 05:13:00,1.14509,1.14509,1.14487,1.14498,9623413.0
2007-12-18 05:14:00,1.14492,1.14492,1.14461,1.14478,10785632.0
2007-12-18 05:15:00,1.14488,1.14516,1.14481,1.14516,10494569.0
2007-12-18 05:16:00,1.14514,1.14514,1.14487,1.14487,13567999.0
2007-12-18 05:17:00,1.14476,1.14477,1.14465,1.14477,20186139.0
2007-12-18 05:18:00,1.14482,1.1449,1.14482,1.14486,17292920.0
2007-12-18 05:19:00,1.1448,1.1448,1.1445,1.1446,16754578.0
2007-12-18 05:20:00,1.14486,1.1453,1.14486,1.1453,16754578.0
2007-12-18 05:21:00,1.14525,1.14525,1.14497,1.14497,7078885.0
2007-12-18 05:22:00,1.14497,1.14519,1.14497,1.14519,7594726.0
2007-12-18 05:23:00,1.14521,1.14521,1.14485,1.14487,6243708.0
2007-12-18 05:24:00,1.14499,1.14503,1.14495,1.14501,2695464.0
2007-12-18 05:25:00,1.14497,1.14503,1.14487,1.14492,2308590.0
2007-12-18 05:26:00,1.14502,1.14516,1.14502,1.14515,4946435.0
2007-12-18 05:27:00,1.14508,1.1451,1.14484,1.14502,13583320.0
2007-12-18 05:28:00,1.14497,1.14501,1.14492,1.14501,2522080.0
2007-12-18 05:29:00,1.14503,1.14507,1.14502,1.14506,4589158.0
2007-12-18 05:30:00,1.14505,1.14505,1.14494,1.14494,6401290.0
2007-12-18 05:31:00,1.1449,1.1449,1.14448,1.14477,4928975.0
2007-12-18 05:32:00,1.14466,1.14466,1.14443,1.14465,4996703.0
2007-12-18 05:33:00,1.14468,1.14468,1.14451,1.14451,12973223.0
2007-12-18 05:34:00,1.14443,1.14447,1.1443,1.1443,14708621.0
2007-12-18 05:35:00,1.14423,1.14423,1.14401,1.14401,6945633.0
2007-12-18 05:36:00,1.14401,1.14402,1.14379,1.14401,11410520.0
2007-12-18 05:37:00,1.14409,1.14421,1.14409,1.14415,5049591.0
2007-12-18 05:38:00,1.14405,1.14424,1.14404,1.14424,29497913.0
2007-12-18 05:39:00,1.14418,1.14426,1.14398,1.14413,8000337.0
2007-12-18 05:40:00,1.14416,1.14416,1.14406,1.14412,22844640.0
2007-12-18 05:41:00,1.14411,1.14453,1.14411,1.14453,8847250.0
2007-12-18 05:42:00,1.14456,1.14468,1.14452,1.14468,10094199.0
2007-12-18 05:43:00,1.14478,1.14499,1.14478,1.14499,5921088.0
2007-12-18 05:44:00,1.1451,1.14531,1.1451,1.14531,14285023.0
2007-12-18 05:45:00,1.14539,1.14544,1.14539,1.14542,8278488.0
2007-12-18 05:46:00,1.14543,1.14543,1.14508,1.14508,24894711.0
2007-12-18 05:47:00,1.14505,1.14507,1.14476,1.14491,4183492.0
2007-12-18 05:48:00,1.14489,1.14492,1.14482,1.1449,3194654.0
2007-12-18 05:49:00,1.14488,1.14502,1.14482,1.14502,6346665.0
2007-12-18 05:50:00,1.14507,1.14521,1.14507,1.14521,5632041.0
2007-12-18 05:51:00,1.14525,1.14525,1.14515,1.14515,19669404.0
2007-12-18 05:52:00,1.14511,1.14515,1.14506,1.14506,6766394.0
2007-12-18 05:53:00,1.14505,1.14513,1.14503,1.14509,19959688.0
2007-12-18 05:54:00,1.14513,1.14513,1.14501,1.14501,4839795.0
2007-12-18 05:55:00,1.14503,1.14513,1.14503,1.14513,7241998.0
2007-12-18 05:56:00,1.14514,1.1455,1.14514,1.1455,3734532.0
2007-12-18 05:57:00,1.14555,1.1457,1.14555,1.14557,19868520.0
2007-12-18 05:58:00,1.14552,1.14557,1.14552,1.14555,10248803.0
2007-12-18 05:59:00,1.14559,1.1457,1.14538,1.1457,7959282.0
2007-12-18 06:00:00,1.14578,1.14578,1.14533,1.14533,1546794.0
2007-12-18 06:01:00,1.1453,1.14541,1.1451,1.14516,3722278.0
2007-12-18 06:02:00,1.14512,1.14512,1.14506,1.14512,11678338.0
2007-12-18 06:03:00,1.14514,1.14514,1.14499,1.14499,4447864.0
2007-12-18 06:04:00,1.14505,1.14509,1.14496,1.14496,20282805.0
2007-12-18 06:05:00,1.14515,1.14531,1.14515,1.1453,10251583.0
2007-12-18 06:06:00,1.14518,1.14523,1.14512,1.14523,9080893.0
2007-12-18 06:07:00,1.1453,1.14539,1.1453,1.14537,20265204.0
2007-12-18 06:08:00,1.14535,1.14535,1.14516,1.14516,879058.0
2007-12-18 06:09:00,1.14509,1.14509,1.14497,1.14497,11443173.0
2007-12-18 06:10:00,1.14495,1.14495,1.14468,1.14468,13464047.0
2007-12-18 06:11:00,1.14464,1.14494,1.14464,1.14494,5391855.0
2007-12-18 06:12:00,1.14487,1.14498,1.14479,1.14479,22072572.0
2007-12-18 06:13:00,1.1447,1.1447,1.14456,1.14465,9763187.0
2007-12-18 06:14:00,1.1446,1.1446,1.14426,1.14457,8696649.0
2007-12-18 06:15:00,1.14458,1.14458,1.14422,1.14443,7367983.0
2007-12-18 06:16:00,1.14435,1.14449,1.14432,1.14449,19057466.0
2007-12-18 06:17:00,1.14457,1.14461,1.14454,1.14454,6366471.0
2007-12-18 06:18:00,1.14452,1.14457,1.14439,1.14457,12148245.0
2007-12-18 06:19:00,1.14459,1.14459,1.1445,1.14454,9952910.0
2007-12-18 06:20:00,1.1445,1.14491,1.1445,1.14491,13251176.0
2007-12-18 06:21:00,1.14486,1.14493,1.14484,1.14489,8688093.0
2007-12-18 06:22:00,1.14488,1.14488,1.14475,1.14475,3991478.0
2007-12-18 06:23:00,1.14456,1.14472,1.14454,1.14472,19936880.0
2007-12-18 06:24:00,1.14469,1.14469,1.14447,1.14447,10257422.0
2007-12-18 06:25:00,1.14435,1.1444,1.1443,1.1444,12748753.0
2007-12-18 06:26:00,1.14442,1.1445,1.1443,1.1445,7614175.0
2007-12-18 06:27:00,1.14454,1.14458,1.1444,1.14454,11839217.0
2007-12-18 06:28:00,1.14454,1.14463,1.14454,1.14458,15517808.0
2007-12-18 06:29:00,1.1446,1.1446,1.1445,1.14453,7327890.0
2007-12-18 06:30:00,1.14452,1.14452,1.14435,1.14435,5782315.0
2007-12-18 06:31:00,1.14438,1.14438,1.14406,1.14406,33663641.0
2007-12-18 06:32:00,1.14434,1.14434,1.14409,1.14428,4502697.0
2007-12-18 06:33:00,1.14431,1.14445,1.14431,1.14445,15860050.0
2007-12-18 06:34:00,1.14448,1.14448,1.14438,1.14438,4149900.0
2007-12-18 06:35:00,1.14434,1.14434,1.14426,1.14427,11781005.0
2007-12-18 06:36:00,1.14431,1.1445,1.1443,1.1445,24427358.0
2007-12-18 06:37:00,1.14454,1.14468,1.14433,1.14455,17780490.0
2007-12-18 06:38:00,1.14458,1.14463,1.14457,1.14463,6248426.0
2007-12-18 06:39:00,1.14465,1.14477,1.14465,1.14477,10067373.0
2007-12-18 06:40:00,1.14496,1.14525,1.14496,1.14525,3970498.0
2007-12-18 06:41:00,1.14523,1.14529,1.145,1.14502,8057797.0
2007-12-18 06:42:00,1.14496,1.14496,1.1447,1.14482,10011171.0
2007-12-18 06:43:00,1.14481,1.14481,1.14459,1.14459,3766304.0
2007-12-18 06:44:00,1.14447,1.1445,1.14428,1.14436,16603769.0
2007-12-18 06:45:00,1.14445,1.1446,1.14435,1.1446,5850018.0
2007-12-18 06:46:00,1.14466,1.14473,1.14466,1.14466,10428952.0
2007-12-18 06:47:00,1.14458,1.14458,1.14432,1.14437,6480338.0
2007-12-18 06:48:00,1.14445,1.14465,1.14445,1.14465,16951119.0
2007-12-18 06:49:00,1.14475,1.14493,1.14475,1.14493,22578116.0
2007-12-18 06:50:00,1.14501,1.14509,1.14487,1.14487,18148388.0
2007-12-18 06:51:00,1.1447,1.14474,1.14459,1.1446,8993467.0
2007-12-18 06:52:00,1.14441,1.14441,1.14397,1.14397,17093530.0
2007-12-18 06:53:00,1.14398,1.14419,1.14386,1.14386,4841514.0
2007-12-18 06:54:00,1.14408,1.14408,1.1437,1.1437,5447619.0
2007-12-18 06:55:00,1.14357,1.14393,1.14357,1.14393,22116682.0
2007-12-18 06:56:00,1.14394,1.14405,1.14388,1.14393,11230661.0
2007-12-18 06:57:00,1.14396,1.14401,1.14384,1.14384,7708754.0
2007-12-18 06:58:00,1.14379,1.14383,1.14375,1.14375,3452052.0
2007-12-18 06:59:00,1.14385,1.14397,1.1438,1.1438,5908794.0
2007-12-18 07:00:00,1.14375,1.14375,1.14365,1.14365,2610052.0
2007-12-18 07:01:00,1.14363,1.14363,1.14325,1.14325,11166212.0
2007-12-18 07:02:00,1.14339,1.14363,1.14339,1.14363,4081671.0
2007-12-18 07:03:00,1.14372,1.14393,1.14372,1.14393,9451241.0
2007-12-18 07:04:00,1.14393,1.14395,1.14386,1.14386,24850193.0
2007-12-18 07:05:00,1.14377,1.14377,1.14349,1.14372,8065862.0
2007-12-18 07:06:00,1.14388,1.14416,1.14388,1.14416,8421054.0
2007-12-18 07:07:00,1.14408,1.14413,1.144,1.144,4157586.0
2007-12-18 07:08:00,1.14403,1.14404,1.14399,1.14401,7039489.0
2007-12-18 07:09:00,1.144,1.144,1.14368,1.14389,2009995.0
2007-12-18 07:10:00,1.14392,1.14403,1.14392,1.14403,15569030.0
2007-12-18 07:11:00,1.14402,1.14417,1.14402,1.14412,31896145.0
2007-12-18 07:12:00,1.14422,1.14422,1.14397,1.14397,5975483.0
2007-12-18 07:13:00,1.14383,1.14383,1.1436,1.14374,3667296.0
2007-12-18 07:14:00,1.1438,1.14381,1.14369,1.14377,11012167.0
2007-12-18 07:15:00,1.1439,1.14419,1.1439,1.14419,6914555.0
2007-12-18 07:16:00,1.14415,1.14422,1.14413,1.14414,4458327.0
2007-12-18 07:17:00,1.14414,1.14418,1.14404,1.14417,13551132.0
2007-12-18 07:18:00,1.1442,1.14433,1.14415,1.14433,10449179.0
2007-12-18 07:19:00,1.14434,1.14441,1.14431,1.14441,7345465.0
2007-12-18 07:20:00,1.1444,1.1444,1.14422,1.14422,12337688.0
2007-12-18 07:21:00,1.14432,1.14439,1.14432,1.14438,8659535.0
2007-12-18 07:22:00,1.14437,1.14439,1.1443,1.14432,12146812.0
2007-12-18 07:23:00,1.14437,1.14446,1.14436,1.14436,5118380.0
2007-12-18 07:24:00,1.14435,1.14441,1.14425,1.14425,12344610.0
2007-12-18 07:25:00,1.14393,1.1443,1.14393,1.1443,12005491.0
2007-12-18 07:26:00,1.14435,1.14435,1.14414,1.14428,9446988.0
2007-12-18 07:27:00,1.14435,1.14441,1.14432,1.1444,12809668.0
2007-12-18 07:28:00,1.14442,1.14442,1.14433,1.14438,10942266.0
2007-12-18 07:29:00,1.14425,1.14428,1.14425,1.14425,1894531.0
2007-12-18 07:30:00,1.14428,1.14435,1.14428,1.14431,12419310.0
2007-12-18 07:31:00,1.1443,1.1443,1.14428,1.14429,5345068.0
2007-12-18 07:32:00,1.14424,1.14431,1.14414,1.14425,12675268.0
2007-12-18 07:33:00,1.14416,1.14422,1.14412,1.14412,15563856.0
2007-12-18 07:34:00,1.14397,1.14418,1.14378,1.14418,5286920.0
2007-12-18 07:35:00,1.14439,1.14478,1.14439,1.14477,8611846.0
2007-12-18 07:36:00,1.14474,1.14478,1.14474,1.14476,11672271.0
2007-12-18 07:37:00,1.14479,1.14487,1.14474,1.14474,8285073.0
2007-12-18 07:38:00,1.14471,1.14475,1.14468,1.14475,7090195.0
2007-12-18 07:39:00,1.14474,1.14492,1.14474,1.1448,11213324.0
2007-12-18 07:40:00,1.14481,1.14491,1.14477,1.14477,11426864.0
2007-12-18 07:41:00,1.14456,1.14461,1.14434,1.14461,7602109.0
2007-12-18 07:42:00,1.14485,1.145,1.14483,1.145,2035385.0
2007-12-18 07:43:00,1.14497,1.14497,1.14457,1.14457,17792222.0
2007-12-18 07:44:00,1.14471,1.14471,1.14435,1.14435,5423454.0
2007-12-18 07:45:00,1.1444,1.14461,1.14438,1.14438,14304231.0
2007-12-18 07:46:00,1.14441,1.14487,1.14441,1.14486,13307574.0
2007-12-18 07:47:00,1.14489,1.14489,1.14481,1.14481,2718116.0
2007-12-18 07:48:00,1.14473,1.14473,1.1446,1.1446,15698506.0
2007-12-18 07:49:00,1.1445,1.1445,1.1444,1.14448,9473206.0
2007-12-18 07:50:00,1.1445,1.14451,1.14437,1.14437,5540720.0
2007-12-18 07:51:00,1.14433,1.14435,1.14419,1.14419,1801027.0
2007-12-18 07:52:00,1.14417,1.14434,1.14417,1.14434,18517285.0
2007-12-18 07:53:00,1.14433,1.14436,1.14423,1.14423,5658273.0
2007-12-18 07:54:00,1.1442,1.1442,1.14383,1.14383,2718980.0
2007-12-18 07:55:00,1.14368,1.14374,1.14357,1.14367,6543982.0
2007-12-18 07:56:00,1.14371,1.14382,1.14371,1.14382,18724154.0
2007-12-18 07:57:00,1.14388,1.14418,1.14388,1.14418,7264672.0
2007-12-18 07:58:00,1.14419,1.14419,1.14384,1.14384,20832158.0
2007-12-18 07:59:00,1.14418,1.1443,1.14418,1.1443,12393827.0
2007-12-18 08:00:00,1.14425,1.14433,1.14425,1.14428,21864075.0
2007-12-18 08:01:00,1.14436,1.14441,1.14433,1.14433,9200588.0
2007-12-18 08:02:00,1.14434,1.14457,1.14434,1.14457,22217454.0
2007-12-18 08:03:00,1.14464,1.14464,1.14453,1.14454,2493756.0
2007-12-18 08:04:00,1.14446,1.14446,1.14431,1.14431,9177869.0
2007-12-18 08:05:00,1.14438,1.14442,1.14435,1.14442,14061435.0
2007-12-18 08:06:00,1.14444,1.14445,1.14433,1.14439,8808582.0
2007-12-18 08:07:00,1.14424,1.14441,1.14424,1.14441,12998004.0
2007-12-18 08:08:00,1.14442,1.14442,1.14417,1.14417,16489938.0
2007-12-18 08:09:00,1.1442,1.1442,1.14402,1.14402,21556433.0
2007-12-18 08:10:00,1.14385,1.14405,1.14378,1.14405,8192821.0
2007-12-18 08:11:00,1.14406,1.14406,1.14394,1.14404,7342602.0
2007-12-18 08:12:00,1.14403,1.14417,1.14403,1.14417,11239287.0
2007-12-18 08:13:00,1.14416,1.14416,1.14405,1.1441,8912099.0
2007-12-18 08:14:00,1.14407,1.14408,1.14398,1.14399,8872125.0
2007-12-18 08:15:00,1.14395,1.14399,1.14387,1.14387,7359607.0
2007-12-18 08:16:00,1.14388,1.14391,1.14378,1.14391,10122394.0
2007-12-18 08:17:00,1.14392,1.14392,1.14367,1.14384,6517258.0
2007-12-18 08:18:00,1.14397,1.14402,1.14389,1.14393,9192781.0
2007-12-18 08:19:00,1.14378,1.14378,1.1436,1.14376,7049352.0
2007-12-18 08:20:00,1.14381,1.14381,1.14375,1.14377,26459731.0
2007-12-18 08:21:00,1.14375,1.14403,1.14371,1.14403,7788561.0
2007-12-18 08:22:00,1.14397,1.14405,1.14389,1.14389,22575885.0
2007-12-18 08:23:00,1.14392,1.14392,1.14379,1.14379,47860727.0
2007-12-18 08:24:00,1.14378,1.14394,1.14378,1.14394,17675578.0
2007-12-18 08:25:00,1.14397,1.14397,1.14387,1.14389,6395228.0
2007-12-18 08:26:00,1.14398,1.14407,1.14398,1.14404,22412950.0
2007-12-18 08:27:00,1.14414,1.14428,1.14414,1.14428,4759390.0
2007-12-18 08:28:00,1.14431,1.14431,1.14419,1.14419,9750032.0
2007-12-18 08:29:00,1.14423,1.1443,1.14416,1.14416,4738519.0
2007-12-18 08:30:00,1.14404,1.14404,1.14373,1.14388,14143632.0
2007-12-18 08:31:00,1.14391,1.14394,1.14386,1.14394,5416092.0
2007-12-18 08:32:00,1.14402,1.14408,1.144,1.14408,7117089.0
2007-12-18 08:33:00,1.14421,1.14431,1.14406,1.14428,8967493.0
2007-12-18 08:34:00,1.14432,1.14451,1.14413,1.14451,8475185.0
2007-12-18 08:35:00,1.14452,1.14452,1.1443,1.14432,10825895.0
2007-12-18 08:36:00,1.14434,1.14441,1.14423,1.14423,7023956.0
2007-12-18 08:37:00,1.14426,1.14426,1.14406,1.14406,8184127.0
2007-12-18 08:38:00,1.14398,1.14398,1.14362,1.14381,10641718.0
2007-12-18 08:39:00,1.14387,1.14413,1.14387,1.14413,15119898.0
2007-12-18 08:40:00,1.14427,1.14438,1.14408,1.14418,10966439.0
2007-12-18 08:41:00,1.14432,1.14438,1.14419,1.14419,11912158.0
2007-12-18 08:42:00,1.14419,1.14419,1.14384,1.14384,20804696.0
2007-12-18 08:43:00,1.14391,1.14391,1.14368,1.14374,13036671.0
2007-12-18 08:44:00,1.1438,1.14388,1.14374,1.14388,17675208.0
2007-12-18 08:45:00,1.14396,1.14396,1.14369,1.14369,2924750.0
2007-12-18 08:46:00,1.1436,1.14391,1.1436,1.14391,4755426.0
2007-12-18 08:47:00,1.14385,1.14385,1.14337,1.14337,9795542.0
2007-12-18 08:48:00,1.14352,1.14362,1.14349,1.14359,10872689.0
2007-12-18 08:49:00,1.14359,1.14363,1.14352,1.14361,2719292.0
2007-12-18 08:50:00,1.14362,1.14375,1.14353,1.14375,13280307.0
2007-12-18 08:51:00,1.1438,1.14407,1.1438,1.14407,19797992.0
2007-12-18 08:52:00,1.14429,1.14454,1.14429,1.14453,100813902.0
2007-12-18 08:53:00,1.14454,1.14467,1.14442,1.14467,12971590.0
2007-12-18 08:54:00,1.14471,1.14476,1.1446,1.14476,8986291.0
2007-12-18 08:55:00,1.14484,1.14488,1.14464,1.14464,2604597.0
2007-12-18 08:56:00,1.14463,1.14463,1.14457,1.1446,2068590.0
2007-12-18 08:57:00,1.14447,1.14459,1.14447,1.14454,7069352.0
2007-12-18 08:58:00,1.14466,1.14474,1.14464,1.14464,7050670.0
2007-12-18 08:59:00,1.14454,1.14469,1.14452,1.14469,2508602.0
2007-12-18 09:00:00,1.1448,1.14483,1.14464,1.14483,1298650.0
2007-12-18 09:01:00,1.14481,1.14481,1.14461,1.14466,10309991.0
2007-12-18 09:02:00,1.1446,1.1446,1.14429,1.14436,9298334.0
2007-12-18 09:03:00,1.14438,1.1445,1.14438,1.14444,12379444.0
2007-12-18 09:04:00,1.14442,1.14446,1.14434,1.14441,16034721.0
2007-12-18 09:05:00,1.14449,1.14468,1.14449,1.14468,3525709.0
2007-12-18 09:06:00,1.14467,1.14467,1.14438,1.14455,15280745.0
2007-12-18 09:07:00,1.14467,1.14476,1.14467,1.14476,5155921.0
2007-12-18 09:08:00,1.1448,1.14502,1.14475,1.14502,8036512.0
2007-12-18 09:09:00,1.14522,1.14537,1.14521,1.14537,3496746.0
2007-12-18 09:10:00,1.14538,1.14556,1.14538,1.14556,26199763.0
2007-12-18 09:11:00,1.14559,1.14583,1.14559,1.14583,8692077.0
2007-12-18 09:12:00,1.14588,1.14604,1.14581,1.14604,5542420.0
2007-12-18 09:13:00,1.14607,1.14637,1.14607,1.14633,10236190.0
2007-12-18 09:14:00,1.14628,1.14628,1.14605,1.14614,7926575.0
2007-12-18 09:15:00,1.14611,1.14623,1.14605,1.14605,8009302.0
2007-12-18 09:16:00,1.14586,1.14586,1.14562,1.14568,3691666.0
2007-12-18 09:17:00,1.14572,1.14594,1.14572,1.14594,11725425.0
2007-12-18 09:18:00,1.14601,1.14602,1.14593,1.14593,2962766.0
2007-12-18 09:19:00,1.14598,1.14606,1.14593,1.14594,12272518.0
2007-12-18 09:20:00,1.14591,1.14601,1.14586,1.14601,9424455.0
2007-12-18 09:21:00,1.14595,1.14617,1.14593,1.14617,5788907.0
2007-12-18 09:22:00,1.14619,1.14629,1.14617,1.14617,1369405.0
2007-12-18 09:23:00,1.14616,1.14632,1.14522,1.14632,27568482.0
2007-12-18 09:24:00,1.14642,1.14659,1.14642,1.14659,15105078.0
2007-12-18 09:25:00,1.14653,1.14658,1.14643,1.14658,9844853.0
2007-12-18 09:26:00,1.14644,1.14648,1.14638,1.14638,16903464.0
2007-12-18 09:27:00,1.14636,1.14644,1.14629,1.14644,14881111.0
2007-12-18 09:28:00,1.14641,1.14641,1.14633,1.14633,15334553.0
2007-12-18 09:29:00,1.14629,1.14629,1.14622,1.14628,2966764.0
2007-12-18 09:30:00,1.14628,1.14628,1.14612,1.14617,2060548.0
2007-12-18 09:31:00,1.14626,1.14637,1.14616,1.14637,13742282.0
2007-12-18 09:32:00,1.14645,1.1466,1.14645,1.1465,5309516.0
2007-12-18 09:33:00,1.14648,1.14659,1.14634,1.14658,26208471.0
2007-12-18 09:34:00,1.14659,1.14668,1.14659,1.14667,14808361.0
2007-12-18 09:35:00,1.14665,1.1468,1.14661,1.1468,16696642.0
2007-12-18 09:36:00,1.14689,1.1469,1.14669,1.14669,10386514.0
2007-12-18 09:37:00,1.14671,1.14692,1.14671,1.14692,11170461.0
2007-12-18 09:38:00,1.14702,1.14713,1.14702,1.14713,13448791.0
2007-12-18 09:39:00,1.14712,1.1472,1.14711,1.14714,11447256.0
2007-12-18 09:40:00,1.14723,1.14742,1.14723,1.14742,13638771.0
2007-12-18 09:41:00,1.14732,1.14732,1.14712,1.14712,3847497.0
2007-12-18 09:42:00,1.14732,1.14744,1.14731,1.14744,3040425.0
2007-12-18 09:43:00,1.14758,1.14783,1.14758,1.1478,5250647.0
2007-12-18 09:44:00,1.14785,1.14785,1.14762,1.14762,17605872.0
2007-12-18 09:45:00,1.14757,1.14757,1.14744,1.14744,6006465.0
2007-12-18 09:46:00,1.14739,1.14766,1.14736,1.14766,4343350.0
2007-12-18 09:47:00,1.14771,1.14814,1.14771,1.14814,6723087.0
2007-12-18 09:48:00,1.14817,1.14837,1.14812,1.14828,7421136.0
2007-12-18 09:49:00,1.14826,1.14826,1.14802,1.14802,17472318.0
2007-12-18 09:50:00,1.14802,1.14802,1.14784,1.14784,4338239.0
2007-12-18 09:51:00,1.14786,1.14786,1.14765,1.14765,9127820.0
2007-12-18 09:52:00,1.1476,1.1476,1.14741,1.14747,11371814.0
2007-12-18 09:53:00,1.14745,1.14745,1.14727,1.14727,2490470.0
2007-12-18 09:54:00,1.14723,1.14723,1.14703,1.14703,11609777.0
2007-12-18 09:55:00,1.14705,1.14705,1.14672,1.14672,13664262.0
2007-12-18 09:56:00,1.14667,1.14667,1.1465,1.1465,2824312.0
2007-12-18 09:57:00,1.14649,1.14649,1.14634,1.14634,22784697.0
2007-12-18 09:58:00,1.14633,1.14633,1.14607,1.14607,16191468.0
2007-12-18 09:59:00,1.14607,1.14607,1.14556,1.14556,21880483.0
2007-12-18 10:00:00,1.1457,1.14638,1.1457,1.14638,11443268.0
2007-12-18 10:01:00,1.14651,1.14705,1.14651,1.14705,7879510.0
2007-12-18 10:02:00,1.14718,1.14741,1.14707,1.14741,16618815.0
2007-12-18 10:03:00,1.14731,1.14731,1.14723,1.14726,7270461.0
2007-12-18 10:04:00,1.14727,1.14727,1.14716,1.14722,27334406.0
2007-12-18 10:05:00,1.14724,1.14755,1.14724,1.14755,4236736.0
2007-12-18 10:06:00,1.14748,1.14748,1.14723,1.14724,4496823.0
2007-12-18 10:07:00,1.14739,1.14755,1.14739,1.14754,7883853.0
2007-12-18 10:08:00,1.14761,1.14772,1.14755,1.14755,9395599.0
2007-12-18 10:09:00,1.14744,1.14773,1.14728,1.14728,8119862.0
2007-12-18 10:10:00,1.14747,1.14747,1.14719,1.14719,5858545.0
2007-12-18 10:11:00,1.14711,1.14711,1.14696,1.14703,9291566.0
2007-12-18 10:12:00,1.14695,1.14707,1.14676,1.14707,7850143.0
2007-12-18 10:13:00,1.14716,1.14736,1.14712,1.14736,3807372.0
2007-12-18 10:14:00,1.14726,1.14833,1.14726,1.14831,14395933.0
2007-12-18 10:15:00,1.14836,1.14863,1.14832,1.14863,8589008.0
2007-12-18 10:16:00,1.14866,1.14866,1.14838,1.1485,10877107.0
2007-12-18 10:17:00,1.14829,1.14843,1.14828,1.14828,6547125.0
2007-12-18 10:18:00,1.14828,1.14828,1.14807,1.14807,11955438.0
2007-12-18 10:19:00,1.14799,1.14801,1.1478,1.14792,11473014.0
2007-12-18 10:20:00,1.14805,1.14819,1.14797,1.14814,17002477.0
2007-12-18 10:21:00,1.14809,1.14815,1.14791,1.14791,7723734.0
2007-12-18 10:22:00,1.14783,1.14794,1.1477,1.14781,14705829.0
2007-12-18 10:23:00,1.14787,1.14794,1.14778,1.14778,12403676.0
2007-12-18 10:24:00,1.14782,1.14799,1.14762,1.14799,9197269.0
2007-12-18 10:25:00,1.1482,1.14876,1.1482,1.14876,13429783.0
2007-12-18 10:26:00,1.14888,1.14899,1.14888,1.14891,6382721.0
2007-12-18 10:27:00,1.14891,1.14897,1.14891,1.14897,22648827.0
2007-12-18 10:28:00,1.14892,1.14901,1.14885,1.14899,16214823.0
2007-12-18 10:29:00,1.14886,1.14889,1.14873,1.14882,8262981.0
2007-12-18 10:30:00,1.14889,1.14904,1.14882,1.149,7397025.0
2007-12-18 10:31:00,1.14885,1.14885,1.14868,1.14884,3913129.0
2007-12-18 10:32:00,1.14883,1.14946,1.14883,1.14946,9754460.0
2007-12-18 10:33:00,1.14955,1.1499,1.14955,1.14976,4191568.0
2007-12-18 10:34:00,1.1497,1.14991,1.14969,1.14983,5083566.0
2007-12-18 10:35:00,1.1499,1.15015,1.14987,1.15005,15668430.0
2007-12-18 10:36:00,1.14994,1.14994,1.1496,1.14975,16936049.0
2007-12-18 10:37:00,1.14958,1.1496,1.14941,1.14941,15095533.0
2007-12-18 10:38:00,1.14948,1.14948,1.14928,1.14931,3883622.0
2007-12-18 10:39:00,1.14929,1.14976,1.14929,1.14976,5094965.0
2007-12-18 10:40:00,1.14973,1.14977,1.14965,1.14965,12774851.0
2007-12-18 10:41:00,1.14957,1.14957,1.14915,1.14915,4289705.0
2007-12-18 10:42:00,1.14907,1.14933,1.149,1.14933,5652180.0
2007-12-18 10:43:00,1.14932,1.14936,1.14924,1.14932,9798509.0
2007-12-18 10:44:00,1.1493,1.14946,1.1493,1.14946,9989345.0
2007-12-18 10:45:00,1.14967,1.14981,1.14964,1.14964,5753102.0
2007-12-18 10:46:00,1.14951,1.14962,1.14938,1.14955,3666224.0
2007-12-18 10:47:00,1.14987,1.14987,1.14968,1.14976,11845933.0
2007-12-18 10:48:00,1.14969,1.14969,1.14888,1.14888,18677573.0
2007-12-18 10:49:00,1.14889,1.14893,1.14883,1.14883,16584809.0
2007-12-18 10:50:00,1.14868,1.1487,1.14855,1.1487,33190979.0
2007-12-18 10:51:00,1.14869,1.14885,1.14855,1.14885,4058699.0
2007-12-18 10:52:00,1.149,1.14905,1.14889,1.14889,4925144.0
2007-12-18 10:53:00,1.14871,1.14871,1.14834,1.14834,4137349.0
2007-12-18 10:54:00,1.14846,1.14848,1.1483,1.1483,8103396.0
2007-12-18 10:55:00,1.14812,1.14812,1.14764,1.14764,16301647.0
2007-12-18 10:56:00,1.14762,1.14791,1.14762,1.14788,6373311.0
2007-12-18 10:57:00,1.14795,1.14799,1.14788,1.14799,13132263.0
2007-12-18 10:58:00,1.14769,1.14798,1.14769,1.14784,7816823.0
2007-12-18 10:59:00,1.14778,1.14783,1.14765,1.14782,10832107.0
2007-12-18 11:00:00,1.14773,1.14773,1.1474,1.14748,21178687.0
2007-12-18 11:01:00,1.14753,1.14799,1.14753,1.14799,4757592.0
2007-12-18 11:02:00,1.14798,1.14798,1.14762,1.14762,7134988.0
2007-12-18 11:03:00,1.14778,1.14786,1.14771,1.14786,4420034.0
2007-12-18 11:04:00,1.14783,1.14785,1.14777,1.14782,5503049.0
2007-12-18 11:05:00,1.14777,1.14777,1.14741,1.14741,7849467.0
2007-12-18 11:06:00,1.14728,1.14739,1.14728,1.14738,10850046.0
2007-12-18 11:07:00,1.14732,1.14742,1.14707,1.14707,8435714.0
2007-12-18 11:08:00,1.14711,1.14719,1.14704,1.14704,6206990.0
2007-12-18 11:09:00,1.14694,1.14694,1.14665,1.14683,7686971.0
2007-12-18 11:10:00,1.14688,1.1469,1.14681,1.14681,10024648.0
2007-12-18 11:11:00,1.1468,1.14686,1.14665,1.1468,10940724.0
2007-12-18 11:12:00,1.14673,1.14673,1.14535,1.14614,42574969.0
2007-12-18 11:13:00,1.14627,1.14662,1.14627,1.1466,17436279.0
2007-12-18 11:14:00,1.14653,1.14653,1.14621,1.14621,8251647.0
2007-12-18 11:15:00,1.14615,1.14615,1.14597,1.14597,12182513.0
2007-12-18 11:16:00,1.14591,1.14591,1.14554,1.14554,10035477.0
2007-12-18 11:17:00,1.14545,1.14545,1.14519,1.14537,7889908.0
2007-12-18 11:18:00,1.14534,1.14534,1.14516,1.14524,11262056.0
2007-12-18 11:19:00,1.14509,1.14537,1.14503,1.14503,6208915.0
2007-12-18 11:20:00,1.14498,1.14499,1.14478,1.14478,8267583.0
2007-12-18 11:21:00,1.14472,1.14472,1.14447,1.14469,16792469.0
2007-12-18 11:22:00,1.14468,1.14468,1.14436,1.14436,5302709.0
2007-12-18 11:23:00,1.1443,1.1443,1.14401,1.14401,8549324.0
2007-12-18 11:24:00,1.14418,1.14441,1.14418,1.14439,3249922.0
2007-12-18 11:25:00,1.14447,1.14464,1.14442,1.14463,3002817.0
2007-12-18 11:26:00,1.14489,1.14495,1.14484,1.14484,42395142.0
2007-12-18 11:27:00,1.14484,1.14492,1.14482,1.14482,12949645.0
2007-12-18 11:28:00,1.14461,1.14461,1.14435,1.14437,17778783.0
2007-12-18 11:29:00,1.14434,1.14434,1.14351,1.14356,17715554.0
2007-12-18 11:30:00,1.14357,1.1439,1.1435,1.1439,8581058.0
2007-12-18 11:31:00,1.14408,1.14408,1.1439,1.14401,5607448.0
2007-12-18 11:32:00,1.14407,1.14422,1.14404,1.14413,14851897.0
2007-12-18 11:33:00,1.14417,1.14417,1.14377,1.14377,6257635.0
2007-12-18 11:34:00,1.14372,1.14372,1.14281,1.14281,18419864.0
2007-12-18 11:35:00,1.14289,1.14302,1.14274,1.14274,4954016.0
2007-12-18 11:36:00,1.14266,1.14286,1.14259,1.14286,12022273.0
2007-12-18 11:37:00,1.14302,1.14332,1.14302,1.14332,4389869.0
2007-12-18 11:38:00,1.14331,1.14363,1.14331,1.14363,9248423.0
2007-12-18 11:39:00,1.14374,1.14398,1.14374,1.14398,9665427.0
2007-12-18 11:40:00,1.14406,1.14425,1.14406,1.14414,20355147.0
2007-12-18 11:41:00,1.14427,1.14434,1.14422,1.14422,2298180.0
2007-12-18 11:42:00,1.14424,1.14424,1.14408,1.14419,2736700.0
2007-12-18 11:43:00,1.14411,1.14415,1.14397,1.14415,7263745.0
2007-12-18 11:44:00,1.14413,1.14438,1.14412,1.14438,20841273.0
2007-12-18 11:45:00,1.14459,1.1449,1.14459,1.1449,4105987.0
2007-12-18 11:46:00,1.14493,1.14493,1.14472,1.14472,4782999.0
2007-12-18 11:47:00,1.14482,1.14549,1.14482,1.14538,9065093.0
2007-12-18 11:48:00,1.14525,1.14525,1.14488,1.1451,8880361.0
2007-12-18 11:49:00,1.14515,1.14528,1.14515,1.14528,38656177.0
2007-12-18 11:50:00,1.14523,1.14523,1.14479,1.14479,7275649.0
2007-12-18 11:51:00,1.14472,1.14472,1.1443,1.1443,4768498.0
2007-12-18 11:52:00,1.14412,1.14412,1.14369,1.14388,13560032.0
2007-12-18 11:53:00,1.14391,1.14409,1.14391,1.14409,8905888.0
2007-12-18 11:54:00,1.14423,1.14434,1.14419,1.14419,5922782.0
2007-12-18 11:55:00,1.14416,1.14424,1.1441,1.14424,16354286.0
2007-12-18 11:56:00,1.1443,1.14438,1.14422,1.14422,7412822.0
2007-12-18 11:57:00,1.14427,1.1443,1.14402,1.14419,7141344.0
2007-12-18 11:58:00,1.14413,1.1442,1.14357,1.14357,15174893.0
2007-12-18 11:59:00,1.14346,1.14353,1.14296,1.14315,12719672.0
2007-12-18 12:00:00,1.14321,1.14321,1.14299,1.143,3993405.0
2007-12-18 12:01:00,1.14288,1.14288,1.14247,1.14247,5151482.0
2007-12-18 12:02:00,1.14256,1.14266,1.14254,1.14263,44387295.0
2007-12-18 12:03:00,1.14261,1.14267,1.14236,1.14236,10579297.0
2007-12-18 12:04:00,1.14214,1.14214,1.14175,1.14186,5807483.0
2007-12-18 12:05:00,1.14198,1.14235,1.14191,1.14235,12228315.0
2007-12-18 12:06:00,1.14235,1.14235,1.14192,1.14192,6661607.0
2007-12-18 12:07:00,1.14189,1.1422,1.14186,1.1422,20209618.0
2007-12-18 12:08:00,1.14225,1.14237,1.1422,1.14226,28281552.0
2007-12-18 12:09:00,1.14228,1.14228,1.14176,1.14176,8998732.0
2007-12-18 12:10:00,1.14171,1.14171,1.14092,1.14092,13044120.0
2007-12-18 12:11:00,1.14098,1.141,1.14088,1.14088,3859485.0
2007-12-18 12:12:00,1.14073,1.14073,1.14055,1.14062,8774165.0
2007-12-18 12:13:00,1.14067,1.14069,1.14051,1.14051,3263098.0
2007-12-18 12:14:00,1.14039,1.1405,1.14022,1.14022,5854873.0
2007-12-18 12:15:00,1.14049,1.14056,1.14046,1.14056,2273033.0
2007-12-18 12:16:00,1.1407,1.14098,1.1407,1.14098,5767439.0
2007-12-18 12:17:00,1.14099,1.14099,1.14035,1.14035,14165961.0
2007-12-18 12:18:00,1.14035,1.14035,1.14016,1.14016,5328651.0
2007-12-18 12:19:00,1.14005,1.14022,1.13909,1.14022,29949146.0
2007-12-18 12:20:00,1.14013,1.14023,1.13985,1.13985,14048734.0
2007-12-18 12:21:00,1.13978,1.13983,1.13935,1.13951,22085176.0
2007-12-18 12:22:00,1.13935,1.13935,1.13894,1.13894,4807420.0
2007-12-18 12:23:00,1.13886,1.13892,1.13884,1.13885,11559436.0
2007-12-18 12:24:00,1.13863,1.13883,1.13863,1.13875,8328544.0
2007-12-18 12:25:00,1.13885,1.13901,1.13885,1.13901,4369578.0
2007-12-18 12:26:00,1.13899,1.13913,1.13899,1.1391,6524926.0
2007-12-18 12:27:00,1.13906,1.13906,1.1389,1.13898,9192219.0
2007-12-18 12:28:00,1.13903,1.13905,1.13898,1.13898,11633002.0
2007-12-18 12:29:00,1.13901,1.13905,1.13897,1.13898,4804020.0
2007-12-18 12:30:00,1.13914,1.13937,1.13914,1.13932,10079293.0
2007-12-18 12:31:00,1.13942,1.13971,1.13942,1.13971,3036308.0
2007-12-18 12:32:00,1.13964,1.13971,1.13958,1.13971,8282891.0
2007-12-18 12:33:00,1.13962,1.13962,1.13889,1.13889,3766490.0
2007-12-18 12:34:00,1.1389,1.13891,1.13884,1.13891,13541043.0
2007-12-18 12:35:00,1.13886,1.139,1.13886,1.13895,18942161.0
2007-12-18 12:36:00,1.13883,1.13883,1.13853,1.13853,8666686.0
2007-12-18 12:37:00,1.13851,1.13868,1.13851,1.13864,9178623.0
2007-12-18 12:38:00,1.13864,1.13864,1.13848,1.13858,7490095.0
2007-12-18 12:39:00,1.13859,1.13887,1.13784,1.13887,5661776.0
2007-12-18 12:40:00,1.13885,1.13885,1.13856,1.13867,4290424.0
2007-12-18 12:41:00,1.13878,1.13917,1.13878,1.13917,14874143.0
2007-12-18 12:42:00,1.13919,1.13919,1.13892,1.13892,7514610.0
2007-12-18 12:43:00,1.13882,1.13882,1.1385,1.13873,2909624.0
2007-12-18 12:44:00,1.13903,1.13922,1.13903,1.13907,17580375.0
2007-12-18 12:45:00,1.13903,1.13929,1.13902,1.13929,9443380.0
2007-12-18 12:46:00,1.13948,1.13971,1.13944,1.13971,12810781.0
2007-12-18 12:47:00,1.13872,1.13984,1.13872,1.13938,10531510.0
2007-12-18 12:48:00,1.1397,1.13982,1.13968,1.13982,4445756.0
2007-12-18 12:49:00,1.13981,1.13981,1.13951,1.13951,7348974.0
2007-12-18 12:50:00,1.13941,1.13998,1.13941,1.13998,14584262.0
2007-12-18 12:51:00,1.14,1.14045,1.14,1.14045,12918242.0
2007-12-18 12:52:00,1.14066,1.14066,1.14047,1.14052,12096463.0
2007-12-18 12:53:00,1.14048,1.14048,1.13973,1.13973,9844043.0
2007-12-18 12:54:00,1.13976,1.13996,1.13976,1.13996,8914303.0
2007-12-18 12:55:00,1.13996,1.13996,1.13953,1.13953,21382043.0
2007-12-18 12:56:00,1.1395,1.1395,1.1393,1.1393,13441269.0
2007-12-18 12:57:00,1.13918,1.13931,1.13902,1.1393,11349206.0
2007-12-18 12:58:00,1.13942,1.13945,1.1393,1.1393,8602776.0
2007-12-18 12:59:00,1.13924,1.1393,1.13902,1.1393,4735165.0
2007-12-18 13:00:00,1.13935,1.1395,1.13935,1.1395,5365673.0
2007-12-18 13:01:00,1.13956,1.13971,1.13949,1.13949,2873602.0
2007-12-18 13:02:00,1.13932,1.13936,1.13914,1.13936,5041115.0
2007-12-18 13:03:00,1.13956,1.13983,1.13956,1.13983,7433248.0
2007-12-18 13:04:00,1.13974,1.13974,1.1395,1.13964,7087068.0
2007-12-18 13:05:00,1.13972,1.13981,1.13972,1.13972,4519799.0
2007-12-18 13:06:00,1.13955,1.13955,1.13926,1.13933,2903364.0
2007-12-18 13:07:00,1.13957,1.13967,1.13957,1.13967,7269825.0
2007-12-18 13:08:00,1.13971,1.13988,1.13955,1.13988,14559094.0
2007-12-18 13:09:00,1.13984,1.13993,1.13975,1.13993,13020682.0
2007-12-18 13:10:00,1.13991,1.13991,1.13952,1.13952,43657742.0
2007-12-18 13:11:00,1.13942,1.13969,1.13942,1.13969,12956525.0
2007-12-18 13:12:00,1.13966,1.13972,1.13946,1.13946,23988626.0
2007-12-18 13:13:00,1.13942,1.13945,1.13936,1.13945,8226923.0
2007-12-18 13:14:00,1.13939,1.13939,1.1387,1.1387,4383215.0
2007-12-18 13:15:00,1.13879,1.13898,1.13879,1.13898,5639059.0
2007-12-18 13:16:00,1.13892,1.13894,1.13885,1.13888,15265491.0
2007-12-18 13:17:00,1.13897,1.13906,1.13889,1.13906,8320479.0
2007-12-18 13:18:00,1.13905,1.13905,1.13873,1.13873,4719399.0
2007-12-18 13:19:00,1.13859,1.13859,1.13851,1.13855,14149984.0
2007-12-18 13:20:00,1.13857,1.13877,1.13857,1.13877,10355988.0
2007-12-18 13:21:00,1.13876,1.13876,1.13859,1.13865,7003638.0
2007-12-18 13:22:00,1.13859,1.13859,1.13852,1.13857,8334596.0
2007-12-18 13:23:00,1.13847,1.13866,1.13847,1.13858,10885445.0
2007-12-18 13:24:00,1.13854,1.13857,1.1385,1.1385,7833445.0
2007-12-18 13:25:00,1.13855,1.1387,1.13846,1.1387,6115260.0
2007-12-18 13:26:00,1.13869,1.13872,1.13857,1.13857,14827457.0
2007-12-18 13:27:00,1.1387,1.13881,1.13866,1.13866,4333820.0
2007-12-18 13:28:00,1.13862,1.13895,1.13862,1.13895,9149806.0
2007-12-18 13:29:00,1.13904,1.13909,1.13896,1.13898,9098156.0
2007-12-18 13:30:00,1.13905,1.13926,1.13905,1.13914,7794166.0
2007-12-18 13:31:00,1.13906,1.13906,1.13891,1.13906,7938923.0
2007-12-18 13:32:00,1.13909,1.13914,1.13902,1.1391,6058429.0
2007-12-18 13:33:00,1.13906,1.13906,1.13886,1.13905,5515066.0
2007-12-18 13:34:00,1.13895,1.13898,1.13884,1.13898,11736183.0
2007-12-18 13:35:00,1.13894,1.13894,1.13883,1.13884,2842630.0
2007-12-18 13:36:00,1.13879,1.13885,1.13853,1.13873,11249630.0
2007-12-18 13:37:00,1.13861,1.13863,1.13856,1.13863,11357704.0
2007-12-18 13:38:00,1.13862,1.13862,1.13848,1.13848,8199300.0
2007-12-18 13:39:00,1.13847,1.13847,1.13836,1.13842,4347770.0
2007-12-18 13:40:00,1.13838,1.13838,1.13812,1.13827,2062748.0
2007-12-18 13:41:00,1.13831,1.13841,1.13831,1.13834,7111798.0
2007-12-18 13:42:00,1.13838,1.13842,1.13823,1.13842,8006282.0
2007-12-18 13:43:00,1.13847,1.13857,1.13847,1.13848,7660435.0
2007-12-18 13:44:00,1.13839,1.13839,1.13816,1.13821,26610653.0
2007-12-18 13:45:00,1.13818,1.13831,1.13818,1.13823,10894509.0
2007-12-18 13:46:00,1.13814,1.13814,1.13785,1.13785,15228519.0
2007-12-18 13:47:00,1.1378,1.13786,1.13756,1.13779,8000803.0
2007-12-18 13:48:00,1.13772,1.13778,1.13767,1.13775,6243342.0
2007-12-18 13:49:00,1.13779,1.1378,1.13754,1.13754,13317583.0
2007-12-18 13:50:00,1.13745,1.13753,1.13734,1.13753,7083192.0
2007-12-18 13:51:00,1.13754,1.13754,1.13745,1.13753,15174261.0
2007-12-18 13:52:00,1.13759,1.13785,1.1375,1.13785,8384258.0
2007-12-18 13:53:00,1.13776,1.13778,1.13767,1.13767,22458730.0
2007-12-18 13:54:00,1.13775,1.13781,1.13767,1.13767,7322361.0
2007-12-18 13:55:00,1.13779,1.13802,1.13779,1.138,7352927.0
2007-12-18 13:56:00,1.13805,1.13825,1.13805,1.13825,14801101.0
2007-12-18 13:57:00,1.13832,1.13834,1.13807,1.13807,3370865.0
2007-12-18 13:58:00,1.13795,1.13809,1.1379,1.13805,7451492.0
2007-12-18 13:59:00,1.13813,1.13824,1.13799,1.13799,3000754.0
2007-12-18 14:00:00,1.1378,1.1378,1.13693,1.13693,17458492.0
2007-12-18 14:01:00,1.13683,1.13683,1.1363,1.1363,6558114.0
2007-12-18 14:02:00,1.13624,1.13633,1.1362,1.13633,20800136.0
2007-12-18 14:03:00,1.13634,1.13636,1.13631,1.13633,6207901.0
2007-12-18 14:04:00,1.13635,1.13641,1.13631,1.13641,10692525.0
2007-12-18 14:05:00,1.13652,1.13689,1.13652,1.13689,3582077.0
2007-12-18 14:06:00,1.13689,1.13743,1.13689,1.13743,22480920.0
2007-12-18 14:07:00,1.13754,1.13762,1.13754,1.13762,6328936.0
2007-12-18 14:08:00,1.13766,1.13801,1.13766,1.13801,9927762.0
2007-12-18 14:09:00,1.13808,1.13817,1.13802,1.13817,16752911.0
2007-12-18 14:10:00,1.13802,1.13802,1.13789,1.13789,4451421.0
2007-12-18 14:11:00,1.13781,1.13796,1.13781,1.13791,13899911.0
2007-12-18 14:12:00,1.13794,1.13844,1.13794,1.13844,11320408.0
2007-12-18 14:13:00,1.13844,1.13867,1.13839,1.13867,24895296.0
2007-12-18 14:14:00,1.13868,1.13882,1.13849,1.1388,4380339.0
2007-12-18 14:15:00,1.13888,1.13909,1.13881,1.13909,6912254.0
2007-12-18 14:16:00,1.13909,1.13922,1.13909,1.13922,11069112.0
2007-12-18 14:17:00,1.13928,1.13945,1.13928,1.13945,27262649.0
2007-12-18 14:18:00,1.13951,1.13961,1.13939,1.13939,7284563.0
2007-12-18 14:19:00,1.1397,1.13988,1.13968,1.13988,3427076.0
2007-12-18 14:20:00,1.13991,1.14011,1.13991,1.14011,3553739.0
2007-12-18 14:21:00,1.14012,1.14038,1.14002,1.14038,7492168.0
2007-12-18 14:22:00,1.14038,1.14066,1.14032,1.14066,21545924.0
2007-12-18 14:23:00,1.14066,1.14081,1.14066,1.14081,8690168.0
2007-12-18 14:24:00,1.14076,1.14111,1.14076,1.14111,8132945.0
2007-12-18 14:25:00,1.14114,1.14163,1.14114,1.14163,14730833.0
2007-12-18 14:26:00,1.14174,1.14215,1.14171,1.14215,5917476.0
2007-12-18 14:27:00,1.14224,1.14283,1.14224,1.14282,2872558.0
2007-12-18 14:28:00,1.14283,1.14283,1.14255,1.14255,11228507.0
2007-12-18 14:29:00,1.14241,1.14249,1.14218,1.14249,9672445.0
2007-12-18 14:30:00,1.14253,1.14256,1.14253,1.14255,3046241.0
2007-12-18 14:31:00,1.14244,1.14254,1.14243,1.14254,6874671.0
2007-12-18 14:32:00,1.14258,1.14258,1.14246,1.14246,19705502.0
2007-12-18 14:33:00,1.14239,1.14247,1.14238,1.14247,12794452.0
2007-12-18 14:34:00,1.14255,1.14301,1.14255,1.14301,10095464.0
2007-12-18 14:35:00,1.14313,1.14316,1.14307,1.14307,9811508.0
2007-12-18 14:36:00,1.14296,1.14299,1.14285,1.14299,4358630.0
2007-12-18 14:37:00,1.14305,1.14318,1.14305,1.14313,16287719.0
2007-12-18 14:38:00,1.1432,1.14325,1.14319,1.14321,16253311.0
2007-12-18 14:39:00,1.14314,1.14314,1.14307,1.14307,1334224.0
2007-12-18 14:40:00,1.14311,1.14329,1.14306,1.14306,8529120.0
2007-12-18 14:41:00,1.14327,1.14327,1.14314,1.1432,1842667.0
2007-12-18 14:42:00,1.14323,1.14363,1.14316,1.14363,8381137.0
2007-12-18 14:43:00,1.14378,1.14389,1.14363,1.14379,17695532.0
2007-12-18 14:44:00,1.14376,1.14381,1.14371,1.14379,15618313.0
2007-12-18 14:45:00,1.14376,1.14382,1.14373,1.14373,4325225.0
2007-12-18 14:46:00,1.14363,1.14374,1.14363,1.14374,5975225.0
2007-12-18 14:47:00,1.1437,1.1437,1.14322,1.1434,11102136.0
2007-12-18 14:48:00,1.14332,1.1434,1.14332,1.14332,14663373.0
2007-12-18 14:49:00,1.14326,1.14326,1.14309,1.1431,6519452.0
2007-12-18 14:50:00,1.14314,1.14321,1.14292,1.14311,7414212.0
2007-12-18 14:51:00,1.14317,1.14323,1.14308,1.14308,5917078.0
2007-12-18 14:52:00,1.14301,1.14324,1.14294,1.14324,7254193.0
2007-12-18 14:53:00,1.1433,1.1434,1.1433,1.1434,11019443.0
2007-12-18 14:54:00,1.14338,1.14338,1.14327,1.14331,13957728.0
2007-12-18 14:55:00,1.14333,1.14361,1.14332,1.14361,7229850.0
2007-12-18 14:56:00,1.14367,1.14382,1.14367,1.14372,10082127.0
2007-12-18 14:57:00,1.14369,1.14369,1.14361,1.14361,8205353.0
2007-12-18 14:58:00,1.14361,1.14361,1.14353,1.14354,3382575.0
2007-12-18 14:59:00,1.14351,1.14358,1.14351,1.14358,7117901.0
2007-12-18 15:00:00,1.1436,1.1436,1.14349,1.14352,13484643.0
2007-12-18 15:01:00,1.14356,1.14361,1.1435,1.14359,16573262.0
2007-12-18 15:02:00,1.14357,1.14357,1.14326,1.14348,8824260.0
2007-12-18 15:03:00,1.14349,1.14357,1.14341,1.14341,13601632.0
2007-12-18 15:04:00,1.1434,1.14348,1.14335,1.14346,4046079.0
2007-12-18 15:05:00,1.14347,1.1436,1.14342,1.14342,3781840.0
2007-12-18 15:06:00,1.14357,1.14388,1.14357,1.14386,5034069.0
2007-12-18 15:07:00,1.14381,1.14381,1.14347,1.14347,6570005.0
2007-12-18 15:08:00,1.1435,1.1436,1.1435,1.1436,8082789.0
2007-12-18 15:09:00,1.14354,1.14355,1.1435,1.14355,5703847.0
2007-12-18 15:10:00,1.14348,1.14349,1.1434,1.14345,5543891.0
2007-12-18 15:11:00,1.14358,1.14372,1.14354,1.14362,11320700.0
2007-12-18 15:12:00,1.14376,1.14378,1.14374,1.14378,5202858.0
2007-12-18 15:13:00,1.14385,1.1441,1.14379,1.1441,5783476.0
2007-12-18 15:14:00,1.14403,1.14431,1.14403,1.14431,2985455.0
2007-12-18 15:15:00,1.14439,1.14439,1.14418,1.14418,4097157.0
2007-12-18 15:16:00,1.14408,1.14408,1.14385,1.14385,7797179.0
2007-12-18 15:17:00,1.1438,1.1438,1.14362,1.14378,10404668.0
2007-12-18 15:18:00,1.14388,1.14388,1.14364,1.14364,9902654.0
2007-12-18 15:19:00,1.14386,1.14401,1.1437,1.1437,5826350.0
2007-12-18 15:20:00,1.14384,1.14394,1.14378,1.14378,8999976.0
2007-12-18 15:21:00,1.14372,1.14372,1.14355,1.14366,14089229.0
2007-12-18 15:22:00,1.14382,1.14405,1.14382,1.14399,6796267.0
2007-12-18 15:23:00,1.14392,1.14408,1.14377,1.14408,4002601.0
2007-12-18 15:24:00,1.14411,1.14426,1.14399,1.14425,23185313.0
2007-12-18 15:25:00,1.14413,1.14413,1.14388,1.14413,9353597.0
2007-12-18 15:26:00,1.14405,1.14405,1.14366,1.14385,4520226.0
2007-12-18 15:27:00,1.14396,1.14409,1.14396,1.14398,8641026.0
2007-12-18 15:28:00,1.1439,1.14391,1.14379,1.14379,5908362.0
2007-12-18 15:29:00,1.1436,1.1436,1.14328,1.14328,8143837.0
2007-12-18 15:30:00,1.14326,1.14354,1.14312,1.14341,11025290.0
2007-12-18 15:31:00,1.14327,1.14327,1.14291,1.14291,4838298.0
2007-12-18 15:32:00,1.14273,1.14273,1.14258,1.14273,15598562.0
2007-12-18 15:33:00,1.14282,1.14307,1.14281,1.14307,11369044.0
2007-12-18 15:34:00,1.14305,1.14309,1.14295,1.14309,6151439.0
2007-12-18 15:35:00,1.14309,1.1431,1.14297,1.14307,27050576.0
2007-12-18 15:36:00,1.14291,1.14291,1.14256,1.14281,6410828.0
2007-12-18 15:37:00,1.14284,1.14289,1.1428,1.14286,5129268.0
2007-12-18 15:38:00,1.1429,1.14292,1.14282,1.14286,15419725.0
2007-12-18 15:39:00,1.14286,1.14292,1.1428,1.1428,3191869.0
2007-12-18 15:40:00,1.14271,1.14271,1.14243,1.14255,17574523.0
2007-12-18 15:41:00,1.14248,1.1425,1.14243,1.14246,7140344.0
2007-12-18 15:42:00,1.14237,1.14237,1.14214,1.14214,4953020.0
2007-12-18 15:43:00,1.14208,1.14235,1.14208,1.14235,6965696.0
2007-12-18 15:44:00,1.14227,1.14233,1.14206,1.14206,49049235.0
2007-12-18 15:45:00,1.14199,1.14202,1.14195,1.14196,11649467.0
2007-12-18 15:46:00,1.14207,1.14227,1.14189,1.14189,4785980.0
2007-12-18 15:47:00,1.14197,1.14211,1.14196,1.14211,5342140.0
2007-12-18 15:48:00,1.14213,1.14213,1.14204,1.14204,15943619.0
2007-12-18 15:49:00,1.1421,1.14223,1.1421,1.1421,12777176.0
2007-12-18 15:50:00,1.1421,1.14215,1.14198,1.14215,6422907.0
2007-12-18 15:51:00,1.14216,1.14233,1.14216,1.14221,3341557.0
2007-12-18 15:52:00,1.14206,1.14206,1.14188,1.14197,5206330.0
2007-12-18 15:53:00,1.14197,1.14197,1.14183,1.14195,11611792.0
2007-12-18 15:54:00,1.14188,1.14188,1.14132,1.14132,11126096.0
2007-12-18 15:55:00,1.14135,1.14139,1.14121,1.14121,3189357.0
2007-12-18 15:56:00,1.141,1.141,1.14056,1.14072,14144676.0
2007-12-18 15:57:00,1.14073,1.14095,1.14073,1.14095,8494185.0
2007-12-18 15:58:00,1.14118,1.14122,1.14116,1.14118,1619267.0
2007-12-18 15:59:00,1.14111,1.14113,1.14094,1.14106,10380225.0
2007-12-18 16:00:00,1.14096,1.14096,1.14078,1.14078,12344988.0
2007-12-18 16:01:00,1.1408,1.14087,1.1408,1.1408,11290299.0
2007-12-18 16:02:00,1.14076,1.14076,1.13999,1.14,13920743.0
2007-12-18 16:03:00,1.14002,1.14011,1.13982,1.13989,5158975.0
2007-12-18 16:04:00,1.13986,1.14002,1.13986,1.13992,14443993.0
2007-12-18 16:05:00,1.14001,1.14023,1.14001,1.14023,8588546.0
2007-12-18 16:06:00,1.14029,1.14042,1.14023,1.14042,3947785.0
2007-12-18 16:07:00,1.14044,1.14061,1.14036,1.14061,7376830.0
2007-12-18 16:08:00,1.14059,1.14071,1.14059,1.14071,4609459.0
2007-12-18 16:09:00,1.14077,1.14106,1.14077,1.14106,26443529.0
2007-12-18 16:10:00,1.14102,1.14117,1.14102,1.14116,4658675.0
2007-12-18 16:11:00,1.14119,1.14121,1.14087,1.14103,10504316.0
2007-12-18 16:12:00,1.14119,1.14136,1.14114,1.14136,19828106.0
2007-12-18 16:13:00,1.1414,1.14149,1.1414,1.14146,9769216.0
2007-12-18 16:14:00,1.14149,1.14149,1.14136,1.14139,14947346.0
2007-12-18 16:15:00,1.14137,1.14137,1.14091,1.14091,10461389.0
2007-12-18 16:16:00,1.14091,1.14091,1.14071,1.14076,12330887.0
2007-12-18 16:17:00,1.14067,1.14067,1.14052,1.14064,8145710.0
2007-12-18 16:18:00,1.14064,1.14081,1.14064,1.14081,3621537.0
2007-12-18 16:19:00,1.14085,1.14085,1.14048,1.14048,3343534.0
2007-12-18 16:20:00,1.14048,1.14048,1.14026,1.14031,10308300.0
2007-12-18 16:21:00,1.14028,1.14049,1.14028,1.14045,13396065.0
2007-12-18 16:22:00,1.14041,1.14041,1.14027,1.14027,5998116.0
2007-12-18 16:23:00,1.14026,1.14032,1.14022,1.14032,2322879.0
2007-12-18 16:24:00,1.14032,1.14032,1.14023,1.14031,3744421.0
2007-12-18 16:25:00,1.14021,1.14036,1.14021,1.14029,10814007.0
2007-12-18 16:26:00,1.14037,1.14037,1.14024,1.14024,4737885.0
2007-12-18 16:27:00,1.14012,1.14012,1.13993,1.13993,7174344.0
2007-12-18 16:28:00,1.13988,1.14003,1.13988,1.14003,9808577.0
2007-12-18 16:29:00,1.13994,1.13994,1.13972,1.13972,13561487.0
2007-12-18 16:30:00,1.13988,1.14002,1.13893,1.14002,6680582.0
2007-12-18 16:31:00,1.14001,1.14001,1.13992,1.13996,9904622.0
2007-12-18 16:32:00,1.13998,1.13998,1.13973,1.13991,5413191.0
2007-12-18 16:33:00,1.13997,1.14,1.1399,1.1399,9824609.0
2007-12-18 16:34:00,1.13989,1.13998,1.13985,1.13985,7656313.0
2007-12-18 16:35:00,1.13993,1.13997,1.13981,1.13997,6005487.0
2007-12-18 16:36:00,1.13997,1.13997,1.13975,1.13975,6899313.0
2007-12-18 16:37:00,1.1397,1.1397,1.13942,1.13942,4080650.0
2007-12-18 16:38:00,1.1394,1.13943,1.13939,1.13943,6454341.0
2007-12-18 16:39:00,1.13948,1.13976,1.13943,1.13976,10741719.0
2007-12-18 16:40:00,1.13974,1.13974,1.13951,1.13972,9928821.0
2007-12-18 16:41:00,1.13967,1.13967,1.13934,1.13934,4892063.0
2007-12-18 16:42:00,1.13921,1.13921,1.13893,1.13893,32742024.0
2007-12-18 16:43:00,1.13891,1.13897,1.13868,1.13871,10239315.0
2007-12-18 16:44:00,1.13901,1.13915,1.13888,1.13915,18292371.0
2007-12-18 16:45:00,1.13916,1.13919,1.13912,1.13919,105151455.0
2007-12-18 16:46:00,1.13915,1.13959,1.13915,1.13959,6767908.0
2007-12-18 16:47:00,1.13967,1.13985,1.13967,1.13985,4724068.0
2007-12-18 16:48:00,1.13986,1.14006,1.13981,1.14006,6485974.0
2007-12-18 16:49:00,1.14009,1.14027,1.14008,1.14027,10087039.0
2007-12-18 16:50:00,1.1403,1.14063,1.1403,1.14063,3453570.0
2007-12-18 16:51:00,1.14064,1.14069,1.14059,1.14063,5161397.0
2007-12-18 16:52:00,1.14067,1.14076,1.14065,1.14075,2279496.0
2007-12-18 16:53:00,1.14068,1.14068,1.14036,1.14036,18498364.0
2007-12-18 16:54:00,1.1403,1.14076,1.1403,1.14076,5915440.0
2007-12-18 16:55:00,1.14078,1.14079,1.14062,1.14062,15341569.0
2007-12-18 16:56:00,1.14054,1.14065,1.14045,1.14065,2797714.0
2007-12-18 16:57:00,1.1407,1.1407,1.14049,1.14049,118941056.0
2007-12-18 16:58:00,1.14049,1.14058,1.14027,1.14057,12400000.0
2007-12-18 16:59:00,1.14064,1.14077,1.14064,1.14077,5682656.0
2007-12-18 17:00:00,1.14083,1.14212,1.14083,1.14197,102045372.0
2007-12-18 17:01:00,1.14179,1.14179,1.14156,1.14156,8345429.0
2007-12-18 17:02:00,1.1416,1.14165,1.14145,1.14145,16686947.0
2007-12-18 17:03:00,1.14149,1.1416,1.14122,1.1416,25162300.0
2007-12-18 17:04:00,1.14155,1.14165,1.14151,1.14154,36078775.0
2007-12-18 17:05:00,1.14166,1.14195,1.14166,1.14185,1939393.0
2007-12-18 17:06:00,1.14179,1.14179,1.14153,1.14158,16781412.0
2007-12-18 17:07:00,1.14142,1.14151,1.14124,1.14124,16118513.0
2007-12-18 17:08:00,1.14102,1.14102,1.14094,1.14101,6639327.0
2007-12-18 17:09:00,1.14105,1.14109,1.14105,1.14109,4796582.0
2007-12-18 17:10:00,1.1411,1.14116,1.14107,1.14112,11861317.0
2007-12-18 17:11:00,1.14124,1.14132,1.14116,1.14132,7371778.0
2007-12-18 17:12:00,1.14132,1.1415,1.14123,1.1415,22932773.0
2007-12-18 17:13:00,1.14167,1.14181,1.14155,1.14155,6186307.0
2007-12-18 17:14:00,1.14154,1.14174,1.14154,1.14159,12564840.0
2007-12-18 17:15:00,1.14148,1.14148,1.14128,1.14129,28853831.0
2007-12-18 17:16:00,1.14117,1.14118,1.14107,1.14118,10367442.0
2007-12-18 17:17:00,1.14113,1.14113,1.14074,1.14088,23442411.0
2007-12-18 17:18:00,1.14091,1.14109,1.14084,1.14109,31913743.0
2007-12-18 17:19:00,1.14116,1.14118,1.14093,1.1411,4576828.0
2007-12-18 17:20:00,1.14107,1.14107,1.14083,1.14106,6201305.0
2007-12-18 17:21:00,1.14108,1.14113,1.14092,1.14092,16892490.0
2007-12-18 17:22:00,1.14078,1.14081,1.14075,1.14081,9691104.0
2007-12-18 17:23:00,1.14068,1.14068,1.14058,1.14064,3126063.0
2007-12-18 17:24:00,1.14047,1.14079,1.14047,1.14079,8337096.0
2007-12-18 17:25:00,1.14089,1.14114,1.14089,1.14098,19960748.0
2007-12-18 17:26:00,1.14108,1.14114,1.14103,1.14114,22183683.0
2007-12-18 17:27:00,1.14117,1.14123,1.14112,1.1412,12969691.0
2007-12-18 17:28:00,1.14111,1.14111,1.14089,1.14089,14434317.0
2007-12-18 17:29:00,1.14084,1.14087,1.14068,1.14068,26342255.0
2007-12-18 17:30:00,1.14074,1.14095,1.14074,1.14095,23360279.0
2007-12-18 17:31:00,1.14107,1.14118,1.14107,1.14111,17921207.0
2007-12-18 17:32:00,1.14117,1.14139,1.14117,1.14138,4866494.0
2007-12-18 17:33:00,1.14147,1.14177,1.14147,1.14174,10474879.0
2007-12-18 17:34:00,1.14181,1.14202,1.14181,1.14182,2231576.0
2007-12-18 17:35:00,1.14183,1.14187,1.1418,1.14187,16078141.0
2007-12-18 17:36:00,1.14185,1.1419,1.14181,1.14184,6165403.0
2007-12-18 17:37:00,1.14178,1.14178,1.14162,1.14162,26764260.0
2007-12-18 17:38:00,1.14157,1.14162,1.14151,1.14154,17843340.0
2007-12-18 17:39:00,1.14145,1.14145,1.14119,1.14123,13589246.0
2007-12-18 17:40:00,1.14128,1.1413,1.14114,1.14114,22382746.0
2007-12-18 17:41:00,1.14109,1.14109,1.141,1.141,16467535.0
2007-12-18 17:42:00,1.14085,1.14085,1.13966,1.1407,27231169.0
2007-12-18 17:43:00,1.14089,1.14091,1.14081,1.14085,16577363.0
2007-12-18 17:44:00,1.14078,1.14078,1.14033,1.14033,6238564.0
2007-12-18 17:45:00,1.14027,1.14029,1.14002,1.14002,10565428.0
2007-12-18 17:46:00,1.1399,1.14003,1.1399,1.13995,9308058.0
2007-12-18 17:47:00,1.13997,1.13997,1.13981,1.13996,4892990.0
2007-12-18 17:48:00,1.13997,1.14014,1.13997,1.14002,11670557.0
2007-12-18 17:49:00,1.14011,1.14024,1.14005,1.14024,16070344.0
2007-12-18 17:50:00,1.14027,1.14027,1.13926,1.14019,32196416.0
2007-12-18 17:51:00,1.14005,1.14005,1.13966,1.13966,5151511.0
2007-12-18 17:52:00,1.13955,1.13957,1.13918,1.13931,13381018.0
2007-12-18 17:53:00,1.13937,1.13939,1.13926,1.13935,11659238.0
2007-12-18 17:54:00,1.13945,1.13969,1.13945,1.13969,27026004.0
2007-12-18 17:55:00,1.13975,1.13984,1.13951,1.13951,5498930.0
2007-12-18 17:56:00,1.13975,1.13986,1.13975,1.13986,5692469.0
2007-12-18 17:57:00,1.13989,1.13995,1.13974,1.13995,13993224.0
2007-12-18 17:58:00,1.13995,1.13995,1.1395,1.1395,7937241.0
2007-12-18 17:59:00,1.13953,1.13969,1.13951,1.13969,2309563.0
2007-12-18 18:00:00,1.13964,1.13988,1.13964,1.13988,10336952.0
2007-12-18 18:01:00,1.14006,1.14006,1.13991,1.13993,16421165.0
2007-12-18 18:02:00,1.14005,1.14014,1.13995,1.13995,2187734.0
2007-12-18 18:03:00,1.13997,1.14008,1.13995,1.13996,11277504.0
2007-12-18 18:04:00,1.13995,1.14027,1.13995,1.14027,5935522.0
2007-12-18 18:05:00,1.14032,1.14059,1.14032,1.14057,8648881.0
2007-12-18 18:06:00,1.14052,1.14057,1.14049,1.14049,4233128.0
2007-12-18 18:07:00,1.14056,1.14056,1.14052,1.14055,5179099.0
2007-12-18 18:08:00,1.14057,1.14066,1.14041,1.14041,17731460.0
2007-12-18 18:09:00,1.14032,1.14043,1.14019,1.14019,14397431.0
2007-12-18 18:10:00,1.14009,1.14009,1.13987,1.13987,6150200.0
2007-12-18 18:11:00,1.13976,1.14001,1.13948,1.14001,13906469.0
2007-12-18 18:12:00,1.13992,1.14002,1.13981,1.13981,12930480.0
2007-12-18 18:13:00,1.13984,1.14008,1.13984,1.14008,13062911.0
2007-12-18 18:14:00,1.14024,1.14035,1.13997,1.14002,23522440.0
2007-12-18 18:15:00,1.13999,1.14009,1.13981,1.13993,7534109.0
2007-12-18 18:16:00,1.1399,1.13991,1.13973,1.13973,14159442.0
2007-12-18 18:17:00,1.13967,1.13967,1.13922,1.13929,5490146.0
2007-12-18 18:18:00,1.13921,1.13923,1.13888,1.13888,11702278.0
2007-12-18 18:19:00,1.13908,1.13925,1.13908,1.13923,12399667.0
2007-12-18 18:20:00,1.13931,1.13952,1.13928,1.13952,22016862.0
2007-12-18 18:21:00,1.13971,1.13995,1.13971,1.13985,6541645.0
2007-12-18 18:22:00,1.1399,1.14045,1.1398,1.14042,14025923.0
2007-12-18 18:23:00,1.14032,1.14041,1.14032,1.14041,8137653.0
2007-12-18 18:24:00,1.14045,1.14063,1.14034,1.14034,10178536.0
2007-12-18 18:25:00,1.14044,1.14044,1.14037,1.14041,4400831.0
2007-12-18 18:26:00,1.14043,1.14044,1.14013,1.14035,6458211.0
2007-12-18 18:27:00,1.14049,1.14062,1.14049,1.14056,11586503.0
2007-12-18 18:28:00,1.14067,1.14067,1.14054,1.14059,7283308.0
2007-12-18 18:29:00,1.14054,1.14055,1.14036,1.14036,11153136.0
2007-12-18 18:30:00,1.14035,1.14058,1.14031,1.14058,11509980.0
2007-12-18 18:31:00,1.14054,1.14079,1.14054,1.14072,9084183.0
2007-12-18 18:32:00,1.14061,1.14061,1.14039,1.14039,17300706.0
2007-12-18 18:33:00,1.14048,1.14059,1.14026,1.14059,7940033.0
2007-12-18 18:34:00,1.14058,1.14066,1.14044,1.14044,9380435.0
2007-12-18 18:35:00,1.1404,1.14045,1.14035,1.14035,8431748.0
2007-12-18 18:36:00,1.14036,1.14036,1.14031,1.14033,12887589.0
2007-12-18 18:37:00,1.14038,1.14082,1.14038,1.14082,13460622.0
2007-12-18 18:38:00,1.14082,1.141,1.14082,1.14095,7518227.0
2007-12-18 18:39:00,1.14091,1.14117,1.1409,1.14117,3720038.0
2007-12-18 18:40:00,1.14126,1.14134,1.14123,1.14128,9280706.0
2007-12-18 18:41:00,1.14133,1.14146,1.14133,1.14146,5308114.0
2007-12-18 18:42:00,1.14142,1.14142,1.14115,1.14135,6377989.0
2007-12-18 18:43:00,1.14126,1.14126,1.14102,1.14102,3737723.0
2007-12-18 18:44:00,1.14095,1.14108,1.14091,1.14091,7418187.0
2007-12-18 18:45:00,1.14088,1.14088,1.1407,1.14075,3543514.0
2007-12-18 18:46:00,1.1406,1.14077,1.1406,1.14077,11254350.0
2007-12-18 18:47:00,1.14079,1.14087,1.14079,1.14087,8849660.0
2007-12-18 18:48:00,1.14085,1.14099,1.14081,1.14081,14718492.0
2007-12-18 18:49:00,1.14085,1.14085,1.14075,1.14076,7794867.0
2007-12-18 18:50:00,1.14072,1.14086,1.14071,1.14086,59448474.0
2007-12-18 18:51:00,1.14095,1.14106,1.14095,1.14103,6254804.0
2007-12-18 18:52:00,1.14089,1.14092,1.14083,1.1409,10117958.0
2007-12-18 18:53:00,1.1409,1.1409,1.14082,1.14089,10548752.0
2007-12-18 18:54:00,1.14094,1.14107,1.14001,1.14077,51288623.0
2007-12-18 18:55:00,1.14084,1.14092,1.14073,1.14092,22292255.0
2007-12-18 18:56:00,1.14096,1.1411,1.14096,1.1411,8984840.0
2007-12-18 18:57:00,1.14098,1.14098,1.14087,1.14087,4854653.0
2007-12-18 18:58:00,1.14078,1.14079,1.14071,1.14072,2641208.0
2007-12-18 18:59:00,1.14061,1.14061,1.14046,1.14048,17708520.0
2007-12-18 19:00:00,1.14043,1.14043,1.1403,1.1403,13559742.0
2007-12-18 19:01:00,1.14031,1.14057,1.14029,1.14057,9474847.0
2007-12-18 19:02:00,1.14055,1.14065,1.14051,1.14051,8389925.0
2007-12-18 19:03:00,1.14042,1.14053,1.14042,1.14051,16937498.0
2007-12-18 19:04:00,1.14056,1.14056,1.14049,1.14049,12829961.0
2007-12-18 19:05:00,1.14052,1.14053,1.14043,1.14053,8576568.0
2007-12-18 19:06:00,1.14058,1.14064,1.14041,1.14041,4485433.0
2007-12-18 19:07:00,1.14028,1.14028,1.14021,1.14023,6450889.0
2007-12-18 19:08:00,1.14027,1.14048,1.14024,1.14048,8364260.0
2007-12-18 19:09:00,1.14045,1.14051,1.14038,1.14045,5851412.0
2007-12-18 19:10:00,1.14057,1.14062,1.14038,1.14038,10693192.0
2007-12-18 19:11:00,1.14047,1.14056,1.14031,1.14035,5736288.0
2007-12-18 19:12:00,1.14033,1.14044,1.14033,1.14036,5397092.0
2007-12-18 19:13:00,1.14039,1.14039,1.14021,1.14027,3622250.0
2007-12-18 19:14:00,1.14023,1.14023,1.13987,1.13987,9161234.0
2007-12-18 19:15:00,1.13986,1.13997,1.13986,1.13997,6709182.0
2007-12-18 19:16:00,1.14,1.14025,1.14,1.14025,9362019.0
2007-12-18 19:17:00,1.14034,1.14034,1.14017,1.1402,19128681.0
2007-12-18 19:18:00,1.14012,1.14012,1.14007,1.14012,11804250.0
2007-12-18 19:19:00,1.1402,1.14028,1.14017,1.14017,11352030.0
2007-12-18 19:20:00,1.14009,1.14033,1.14009,1.14033,3553193.0
2007-12-18 19:21:00,1.14034,1.14042,1.14033,1.14035,23425369.0
2007-12-18 19:22:00,1.14043,1.14049,1.14039,1.14042,7457770.0
2007-12-18 19:23:00,1.14049,1.14074,1.14049,1.14074,3079330.0
2007-12-18 19:24:00,1.14071,1.14071,1.1406,1.14064,9765975.0
2007-12-18 19:25:00,1.14059,1.14075,1.14059,1.14075,10752482.0
2007-12-18 19:26:00,1.14078,1.14083,1.14071,1.14072,10696222.0
2007-12-18 19:27:00,1.14068,1.14073,1.14063,1.14063,10050609.0
2007-12-18 19:28:00,1.14054,1.1406,1.14048,1.14048,27760774.0
2007-12-18 19:29:00,1.14019,1.14047,1.14019,1.14025,7982505.0
2007-12-18 19:30:00,1.14022,1.14022,1.14009,1.14009,12954527.0
2007-12-18 19:31:00,1.14004,1.14004,1.13984,1.13984,11462988.0
2007-12-18 19:32:00,1.13982,1.13982,1.13951,1.13974,5153520.0
2007-12-18 19:33:00,1.13997,1.14015,1.13997,1.14008,12061649.0
2007-12-18 19:34:00,1.14,1.14,1.13974,1.13979,6082665.0
2007-12-18 19:35:00,1.13974,1.1398,1.13962,1.13962,9991262.0
2007-12-18 19:36:00,1.13946,1.13946,1.13914,1.13914,8924053.0
2007-12-18 19:37:00,1.1391,1.13966,1.13903,1.13966,6832154.0
2007-12-18 19:38:00,1.13965,1.13965,1.13951,1.13951,7739547.0
2007-12-18 19:39:00,1.13956,1.13964,1.13956,1.13958,12480948.0
2007-12-18 19:40:00,1.13975,1.13992,1.13975,1.13986,10859882.0
2007-12-18 19:41:00,1.13978,1.13978,1.13938,1.13941,17905339.0
2007-12-18 19:42:00,1.13958,1.14009,1.13958,1.14002,7231704.0
2007-12-18 19:43:00,1.14003,1.14012,1.13998,1.14012,19362212.0
2007-12-18 19:44:00,1.14016,1.14026,1.14015,1.14026,16072132.0
2007-12-18 19:45:00,1.14017,1.14017,1.13958,1.13958,12199996.0
2007-12-18 19:46:00,1.13966,1.14033,1.13966,1.14033,7470117.0
2007-12-18 19:47:00,1.14034,1.14057,1.14034,1.14057,25436027.0
2007-12-18 19:48:00,1.14071,1.1409,1.14069,1.14078,12659800.0
2007-12-18 19:49:00,1.14076,1.14088,1.14073,1.14088,6482467.0
2007-12-18 19:50:00,1.14095,1.14158,1.14095,1.14158,13913918.0
2007-12-18 19:51:00,1.14164,1.14167,1.14155,1.14155,21655426.0
2007-12-18 19:52:00,1.14152,1.14152,1.14132,1.14144,25211217.0
2007-12-18 19:53:00,1.14143,1.14161,1.14143,1.14161,13350147.0
2007-12-18 19:54:00,1.14158,1.14173,1.14158,1.14158,10847586.0
2007-12-18 19:55:00,1.14163,1.14172,1.14159,1.14172,15264172.0
2007-12-18 19:56:00,1.14172,1.14174,1.14156,1.14174,10961376.0
2007-12-18 19:57:00,1.14169,1.1419,1.14169,1.1419,10368711.0
2007-12-18 19:58:00,1.14184,1.14195,1.14184,1.14194,7666542.0
2007-12-18 19:59:00,1.14198,1.14199,1.1419,1.14191,22165697.0
2007-12-18 20:00:00,1.14193,1.14193,1.1418,1.1418,11541038.0
2007-12-18 20:01:00,1.14181,1.14189,1.14164,1.14189,15962426.0
2007-12-18 20:02:00,1.14197,1.14209,1.14191,1.14191,9348297.0
2007-12-18 20:03:00,1.14183,1.1419,1.14168,1.1419,13460744.0
2007-12-18 20:04:00,1.14207,1.14245,1.14207,1.14245,8462897.0
2007-12-18 20:05:00,1.14246,1.14246,1.14231,1.14232,7634776.0
2007-12-18 20:06:00,1.1423,1.14247,1.14229,1.14247,11050819.0
2007-12-18 20:07:00,1.14263,1.14263,1.1426,1.14263,7754605.0
2007-12-18 20:08:00,1.14267,1.14267,1.14255,1.14255,13313276.0
2007-12-18 20:09:00,1.14252,1.14252,1.14243,1.14249,10301857.0
2007-12-18 20:10:00,1.14239,1.14239,1.14226,1.14226,15052559.0
2007-12-18 20:11:00,1.14229,1.14241,1.14224,1.14224,5738520.0
2007-12-18 20:12:00,1.14203,1.14216,1.14175,1.14216,2901420.0
2007-12-18 20:13:00,1.14228,1.14234,1.14226,1.14229,22243675.0
2007-12-18 20:14:00,1.1423,1.14236,1.1423,1.14234,1176864.0
2007-12-18 20:15:00,1.14234,1.14234,1.14211,1.14211,4911590.0
2007-12-18 20:16:00,1.14209,1.14234,1.14207,1.14234,11123349.0
2007-12-18 20:17:00,1.14233,1.1424,1.14229,1.14236,14199788.0
2007-12-18 20:18:00,1.14248,1.14248,1.14235,1.1424,12299446.0
2007-12-18 20:19:00,1.14244,1.14254,1.14228,1.14254,16532403.0
2007-12-18 20:20:00,1.14264,1.14292,1.14264,1.14292,10343271.0
2007-12-18 20:21:00,1.14296,1.14304,1.14295,1.14295,19511080.0
2007-12-18 20:22:00,1.14282,1.14282,1.14246,1.14246,8320711.0
2007-12-18 20:23:00,1.14247,1.14306,1.14247,1.14303,12080553.0
2007-12-18 20:24:00,1.14298,1.14308,1.14293,1.14308,9997082.0
2007-12-18 20:25:00,1.14308,1.1434,1.14308,1.1434,6268472.0
2007-12-18 20:26:00,1.14338,1.14376,1.14338,1.14353,6472573.0
2007-12-18 20:27:00,1.14352,1.14352,1.14338,1.14338,4025923.0
2007-12-18 20:28:00,1.1434,1.14355,1.14339,1.14355,10512042.0
2007-12-18 20:29:00,1.14352,1.14352,1.14338,1.14338,7053519.0
2007-12-18 20:30:00,1.14328,1.14346,1.14328,1.14346,2526313.0
2007-12-18 20:31:00,1.14343,1.14343,1.14326,1.14326,10925845.0
2007-12-18 20:32:00,1.14323,1.14355,1.14323,1.14355,4902594.0
2007-12-18 20:33:00,1.14366,1.14366,1.14322,1.14322,4098967.0
2007-12-18 20:34:00,1.1433,1.14347,1.14327,1.14347,4304909.0
2007-12-18 20:35:00,1.14355,1.1438,1.14355,1.1438,11909581.0
2007-12-18 20:36:00,1.14386,1.14386,1.14371,1.14377,8167714.0
2007-12-18 20:37:00,1.14384,1.14385,1.14384,1.14385,554774.0
2007-12-18 20:38:00,1.14394,1.14394,1.14382,1.14386,2718137.0
2007-12-18 20:39:00,1.14388,1.14398,1.14388,1.14398,8207117.0
2007-12-18 20:40:00,1.14399,1.14409,1.14379,1.14379,9982173.0
2007-12-18 20:41:00,1.14366,1.14378,1.14348,1.14378,8287498.0
2007-12-18 20:42:00,1.1439,1.14394,1.14374,1.14374,10891605.0
2007-12-18 20:43:00,1.14368,1.14368,1.14347,1.1435,17179321.0
2007-12-18 20:44:00,1.14343,1.14343,1.14316,1.14316,23810685.0
2007-12-18 20:45:00,1.14305,1.14305,1.14296,1.14296,5145235.0
2007-12-18 20:46:00,1.14296,1.14296,1.14289,1.14296,7537665.0
2007-12-18 20:47:00,1.14295,1.14298,1.14286,1.14292,21434195.0
2007-12-18 20:48:00,1.14301,1.14313,1.14301,1.14313,17898100.0
2007-12-18 20:49:00,1.14311,1.14314,1.14311,1.14314,2548256.0
2007-12-18 20:50:00,1.1432,1.14355,1.1432,1.14355,20130007.0
2007-12-18 20:51:00,1.14355,1.14355,1.14343,1.14343,17879701.0
2007-12-18 20:52:00,1.14345,1.14349,1.14344,1.14349,3413134.0
2007-12-18 20:53:00,1.1435,1.14359,1.14343,1.14356,11150701.0
2007-12-18 20:54:00,1.14377,1.14382,1.14369,1.14382,8376493.0
2007-12-18 20:55:00,1.14381,1.14383,1.14368,1.1438,11536866.0
2007-12-18 20:56:00,1.14385,1.14392,1.14378,1.14392,6303640.0
2007-12-18 20:57:00,1.1439,1.1439,1.14374,1.14374,5506612.0
2007-12-18 20:58:00,1.1438,1.14384,1.1437,1.14384,4242223.0
2007-12-18 20:59:00,1.14392,1.14411,1.14392,1.14405,5853638.0
2007-12-18 21:00:00,1.14408,1.14408,1.14383,1.14383,3842463.0
2007-12-18 21:01:00,1.14365,1.14372,1.14328,1.14359,7580061.0
2007-12-18 21:02:00,1.14358,1.1438,1.14358,1.1438,3291166.0
2007-12-18 21:03:00,1.14381,1.14387,1.14375,1.14387,12888819.0
2007-12-18 21:04:00,1.14389,1.14403,1.14373,1.1439,4035051.0
2007-12-18 21:05:00,1.1438,1.1438,1.14337,1.14337,7392960.0
2007-12-18 21:06:00,1.14356,1.14359,1.14349,1.14352,12470154.0
2007-12-18 21:07:00,1.14346,1.14346,1.14332,1.14339,6452865.0
2007-12-18 21:08:00,1.14335,1.14344,1.14332,1.14344,14755576.0
2007-12-18 21:09:00,1.14342,1.14358,1.14342,1.14358,909363.0
2007-12-18 21:10:00,1.14366,1.14369,1.14366,1.14369,2972329.0
2007-12-18 21:11:00,1.14367,1.14367,1.14355,1.14359,8235783.0
2007-12-18 21:12:00,1.14356,1.14369,1.14356,1.14366,10343244.0
2007-12-18 21:13:00,1.14369,1.14381,1.14355,1.14355,6465051.0
2007-12-18 21:14:00,1.14356,1.14378,1.14353,1.14378,15046157.0
2007-12-18 21:15:00,1.1438,1.14386,1.14378,1.14379,5676793.0
2007-12-18 21:16:00,1.14366,1.14366,1.14329,1.14337,6931904.0
2007-12-18 21:17:00,1.14332,1.14342,1.14329,1.14329,19405519.0
2007-12-18 21:18:00,1.1434,1.14374,1.14339,1.14374,8507000.0
2007-12-18 21:19:00,1.14372,1.14372,1.14361,1.14361,10259574.0
2007-12-18 21:20:00,1.14373,1.14385,1.14373,1.14385,7772296.0
2007-12-18 21:21:00,1.14391,1.14405,1.14386,1.14405,11683088.0
2007-12-18 21:22:00,1.14408,1.14436,1.14406,1.14432,20258543.0
2007-12-18 21:23:00,1.14431,1.14431,1.14412,1.14412,5705714.0
2007-12-18 21:24:00,1.14406,1.14407,1.14396,1.14396,6558263.0
2007-12-18 21:25:00,1.14389,1.14389,1.14373,1.14373,11378032.0
2007-12-18 21:26:00,1.14376,1.14404,1.14376,1.14404,3350053.0
2007-12-18 21:27:00,1.14399,1.1442,1.14399,1.1442,3559500.0
2007-12-18 21:28:00,1.14424,1.14439,1.14424,1.14439,10754895.0
2007-12-18 21:29:00,1.14442,1.14472,1.14442,1.14468,8484071.0
2007-12-18 21:30:00,1.14474,1.14485,1.14474,1.14485,7842227.0
2007-12-18 21:31:00,1.14479,1.14501,1.14479,1.14501,6343420.0
2007-12-18 21:32:00,1.14515,1.14555,1.14515,1.14551,7007685.0
2007-12-18 21:33:00,1.14551,1.14551,1.1454,1.1454,5404148.0
2007-12-18 21:34:00,1.14536,1.14544,1.14536,1.14539,11514504.0
2007-12-18 21:35:00,1.14524,1.14537,1.14524,1.14526,16909306.0
2007-12-18 21:36:00,1.14528,1.14533,1.14523,1.14533,1276521.0
2007-12-18 21:37:00,1.14537,1.14544,1.14535,1.14544,20215092.0
2007-12-18 21:38:00,1.1454,1.1454,1.1453,1.1453,2002188.0
2007-12-18 21:39:00,1.14521,1.14525,1.14508,1.1452,29919040.0
2007-12-18 21:40:00,1.1451,1.14514,1.14506,1.14514,10723634.0
2007-12-18 21:41:00,1.14516,1.14527,1.14512,1.14519,16284186.0
2007-12-18 21:42:00,1.14521,1.14521,1.14507,1.14518,19266033.0
2007-12-18 21:43:00,1.14524,1.14536,1.14518,1.14518,3398405.0
2007-12-18 21:44:00,1.14555,1.14565,1.14555,1.14555,11582474.0
2007-12-18 21:45:00,1.14559,1.14559,1.14556,1.14556,4612456.0
2007-12-18 21:46:00,1.14558,1.14563,1.14558,1.14559,8771156.0
2007-12-18 21:47:00,1.14565,1.1459,1.14565,1.1459,9916259.0
2007-12-18 21:48:00,1.146,1.14626,1.146,1.14626,7765430.0
2007-12-18 21:49:00,1.14625,1.14625,1.14615,1.14615,7604383.0
2007-12-18 21:50:00,1.14615,1.14622,1.14615,1.14618,4580782.0
2007-12-18 21:51:00,1.1462,1.14636,1.14616,1.14636,34646089.0
2007-12-18 21:52:00,1.14637,1.14646,1.14637,1.14646,685489.0
2007-12-18 21:53:00,1.1465,1.14666,1.14647,1.14647,5436686.0
2007-12-18 21:54:00,1.14641,1.14655,1.14638,1.14655,3175207.0
2007-12-18 21:55:00,1.14656,1.14658,1.14636,1.14658,8227047.0
2007-12-18 21:56:00,1.14666,1.14674,1.14664,1.14668,13920232.0
2007-12-18 21:57:00,1.1466,1.1466,1.14614,1.14625,5589291.0
2007-12-18 21:58:00,1.14626,1.14626,1.14614,1.14614,21016421.0
2007-12-18 21:59:00,1.14617,1.14618,1.14584,1.14584,6461568.0
2007-12-18 22:00:00,1.14575,1.14578,1.1457,1.14575,10348206.0
2007-12-18 22:01:00,1.14579,1.14602,1.14579,1.14598,5094618.0
2007-12-18 22:02:00,1.14599,1.14607,1.14599,1.14607,8773639.0
2007-12-18 22:03:00,1.14601,1.14624,1.14601,1.14624,7046769.0
2007-12-18 22:04:00,1.14616,1.14616,1.1461,1.14614,6847128.0
2007-12-18 22:05:00,1.14613,1.14621,1.14611,1.14618,15766270.0
2007-12-18 22:06:00,1.14611,1.14616,1.14602,1.14602,5927597.0
2007-12-18 22:07:00,1.14588,1.1459,1.14559,1.1459,10988014.0
2007-12-18 22:08:00,1.14595,1.14595,1.14558,1.14579,28047584.0
2007-12-18 22:09:00,1.14575,1.14586,1.14562,1.14586,17291082.0
2007-12-18 22:10:00,1.14592,1.14611,1.14592,1.14611,6886202.0
2007-12-18 22:11:00,1.14616,1.14624,1.1459,1.14624,11616824.0
2007-12-18 22:12:00,1.14621,1.14622,1.14609,1.14614,3122505.0
2007-12-18 22:13:00,1.14614,1.14614,1.14603,1.14605,3224320.0
2007-12-18 22:14:00,1.14605,1.14606,1.14592,1.14596,5945916.0
2007-12-18 22:15:00,1.14596,1.14604,1.14595,1.14604,2038900.0
2007-12-18 22:16:00,1.14607,1.14616,1.14593,1.14593,4342789.0
2007-12-18 22:17:00,1.1458,1.1458,1.14551,1.14551,4721913.0
2007-12-18 22:18:00,1.14562,1.14591,1.14562,1.14591,7418459.0
2007-12-18 22:19:00,1.1459,1.14594,1.14589,1.14592,5039039.0
2007-12-18 22:20:00,1.14599,1.1461,1.14574,1.1461,8692417.0
2007-12-18 22:21:00,1.14614,1.14614,1.14597,1.14614,9528236.0
2007-12-18 22:22:00,1.14623,1.14631,1.14605,1.14618,8751094.0
2007-12-18 22:23:00,1.1461,1.14615,1.14588,1.14588,37386277.0
2007-12-18 22:24:00,1.14592,1.14597,1.14588,1.14597,6746224.0
2007-12-18 22:25:00,1.14597,1.14618,1.14597,1.14618,17356484.0
2007-12-18 22:26:00,1.14614,1.14614,1.14573,1.14573,6402558.0
2007-12-18 22:27:00,1.14572,1.14572,1.14559,1.14562,5860602.0
2007-12-18 22:28:00,1.1457,1.14583,1.14568,1.14583,23477652.0
2007-12-18 22:29:00,1.14596,1.14596,1.1458,1.1458,23913542.0
2007-12-18 22:30:00,1.14564,1.1458,1.14561,1.1458,5963850.0
2007-12-18 22:31:00,1.14592,1.14594,1.14587,1.14589,12345611.0
2007-12-18 22:32:00,1.14592,1.14596,1.14583,1.1459,5557690.0
2007-12-18 22:33:00,1.14583,1.14583,1.1456,1.1456,15076462.0
2007-12-18 22:34:00,1.14545,1.14547,1.14534,1.14542,12916546.0
2007-12-18 22:35:00,1.14543,1.14551,1.14535,1.14551,10283612.0
2007-12-18 22:36:00,1.14546,1.1455,1.14537,1.14537,16243832.0
2007-12-18 22:37:00,1.14543,1.14556,1.14543,1.14556,33335912.0
2007-12-18 22:38:00,1.14561,1.14562,1.14555,1.14556,3788416.0
2007-12-18 22:39:00,1.14548,1.14571,1.14548,1.14571,4965441.0
2007-12-18 22:40:00,1.14572,1.14575,1.14563,1.1457,31916864.0
2007-12-18 22:41:00,1.1457,1.1457,1.14553,1.14566,9264464.0
2007-12-18 22:42:00,1.14558,1.14558,1.14525,1.14543,17251660.0
2007-12-18 22:43:00,1.14548,1.14557,1.14546,1.14546,12823149.0
2007-12-18 22:44:00,1.14541,1.14541,1.1452,1.1452,4039118.0
2007-12-18 22:45:00,1.14523,1.14531,1.14522,1.14531,2638557.0
2007-12-18 22:46:00,1.14533,1.14543,1.14533,1.14534,13908872.0
2007-12-18 22:47:00,1.14551,1.14573,1.14532,1.14573,12781887.0
2007-12-18 22:48:00,1.14578,1.14596,1.14572,1.14596,6099898.0
2007-12-18 22:49:00,1.14614,1.14626,1.14614,1.14626,13185402.0
2007-12-18 22:50:00,1.14626,1.14626,1.146,1.14601,10256087.0
2007-12-18 22:51:00,1.14591,1.14599,1.1458,1.1458,13786985.0
2007-12-18 22:52:00,1.14577,1.14577,1.14562,1.14562,9296559.0
2007-12-18 22:53:00,1.14566,1.14571,1.14542,1.14571,4215203.0
2007-12-18 22:54:00,1.14573,1.14582,1.1457,1.14582,9326115.0
2007-12-18 22:55:00,1.14584,1.14584,1.14578,1.14582,9963290.0
2007-12-18 22:56:00,1.1459,1.14592,1.14581,1.14589,8206860.0
2007-12-18 22:57:00,1.1458,1.14584,1.14574,1.14574,7431390.0
2007-12-18 22:58:00,1.14578,1.14579,1.14565,1.14565,4943494.0
2007-12-18 22:59:00,1.14574,1.14575,1.14569,1.14575,4712664.0
2007-12-18 23:00:00,1.14573,1.146,1.14573,1.146,39165320.0
2007-12-18 23:01:00,1.14602,1.14622,1.14602,1.14622,10944504.0
2007-12-18 23:02:00,1.14613,1.14629,1.14613,1.14629,8133927.0
2007-12-18 23:03:00,1.14637,1.14671,1.14637,1.14671,3500244.0
2007-12-18 23:04:00,1.14684,1.14714,1.14684,1.14708,12002318.0
2007-12-18 23:05:00,1.14711,1.14713,1.14705,1.1471,4580864.0
2007-12-18 23:06:00,1.14708,1.14708,1.14662,1.14662,13804225.0
2007-12-18 23:07:00,1.14643,1.14657,1.14643,1.14644,6730164.0
2007-12-18 23:08:00,1.14637,1.14638,1.14629,1.14638,12021522.0
2007-12-18 23:09:00,1.14636,1.14636,1.14525,1.14614,7716270.0
2007-12-18 23:10:00,1.14606,1.14608,1.14597,1.14608,3854044.0
2007-12-18 23:11:00,1.14607,1.14618,1.14601,1.14618,49553931.0
2007-12-18 23:12:00,1.14615,1.14623,1.14613,1.14613,7712819.0
2007-12-18 23:13:00,1.14602,1.14604,1.14567,1.14571,14288090.0
2007-12-18 23:14:00,1.14566,1.14566,1.14532,1.14562,9066836.0
2007-12-18 23:15:00,1.14569,1.14579,1.14568,1.14575,4489362.0
2007-12-18 23:16:00,1.14577,1.14577,1.1456,1.14569,10379969.0
2007-12-18 23:17:00,1.1457,1.14571,1.14563,1.14568,6655352.0
2007-12-18 23:18:00,1.14571,1.14578,1.14563,1.14578,5240776.0
2007-12-18 23:19:00,1.14571,1.14579,1.14566,1.14566,6894887.0
2007-12-18 23:20:00,1.14555,1.14555,1.14541,1.14541,12770450.0
2007-12-18 23:21:00,1.14547,1.14556,1.14547,1.14552,24593106.0
2007-12-18 23:22:00,1.14549,1.14564,1.1453,1.14564,45741907.0
2007-12-18 23:23:00,1.14573,1.14577,1.14562,1.14569,7025786.0
2007-12-18 23:24:00,1.14562,1.1458,1.14562,1.14567,10229365.0
2007-12-18 23:25:00,1.14563,1.14574,1.14563,1.14564,14769097.0
2007-12-18 23:26:00,1.1456,1.14562,1.14553,1.14562,2950311.0
2007-12-18 23:27:00,1.14565,1.14569,1.14559,1.14561,9092520.0
2007-12-18 23:28:00,1.1456,1.1456,1.14545,1.14545,8016634.0
2007-12-18 23:29:00,1.14539,1.1454,1.14531,1.1454,7081321.0
2007-12-18 23:30:00,1.14537,1.14537,1.14487,1.14511,8247796.0
2007-12-18 23:31:00,1.14505,1.14534,1.14482,1.14534,1154700.0
2007-12-18 23:32:00,1.14537,1.14538,1.14534,1.14536,10469388.0
2007-12-18 23:33:00,1.14538,1.14538,1.1451,1.1451,4030243.0
2007-12-18 23:34:00,1.14497,1.14497,1.14477,1.14487,8403940.0
2007-12-18 23:35:00,1.14484,1.14484,1.1447,1.14479,6606660.0
2007-12-18 23:36:00,1.14487,1.14496,1.14487,1.14496,5989909.0
2007-12-18 23:37:00,1.14492,1.14502,1.14489,1.14502,6047605.0
2007-12-18 23:38:00,1.14502,1.14515,1.14502,1.14515,5049908.0
2007-12-18 23:39:00,1.1452,1.14536,1.1452,1.14533,4471417.0
2007-12-18 23:40:00,1.14526,1.14542,1.14503,1.14542,16384990.0
2007-12-18 23:41:00,1.14545,1.14554,1.14539,1.14539,10746050.0
2007-12-18 23:42:00,1.14533,1.14533,1.14511,1.14524,7089399.0
2007-12-18 23:43:00,1.1452,1.14532,1.1452,1.14527,8651405.0
2007-12-18 23:44:00,1.14527,1.14527,1.1452,1.14521,5035049.0
2007-12-18 23:45:00,1.1451,1.1451,1.14491,1.14496,3251046.0
2007-12-18 23:46:00,1.14483,1.14495,1.14483,1.14483,14335111.0
2007-12-18 23:47:00,1.1448,1.1448,1.14469,1.14469,7000091.0
2007-12-18 23:48:00,1.14456,1.14464,1.14456,1.14463,10902692.0
2007-12-18 23:49:00,1.14466,1.14478,1.14466,1.14478,2618190.0
2007-12-18 23:50:00,1.14486,1.1451,1.14486,1.1451,7031735.0
2007-12-18 23:51:00,1.14505,1.14507,1.14486,1.14486,6266318.0
2007-12-18 23:52:00,1.14488,1.14493,1.14488,1.14488,8791213.0
2007-12-18 23:53:00,1.14484,1.14498,1.14478,1.14498,5197459.0
2007-12-18 23:54:00,1.14499,1.14499,1.14464,1.14497,17519766.0
2007-12-18 23:55:00,1.14493,1.14507,1.14493,1.14506,9444473.0
2007-12-18 23:56:00,1.14501,1.14506,1.14496,1.14498,9860164.0
2007-12-18 23:57:00,1.14494,1.14494,1.14481,1.14481,4560670.0
2007-12-18 23:58:00,1.14481,1.14481,1.14465,1.14472,6385338.0
2007-12-18 23:59:00,1.14476,1.14488,1.14475,1.14481,6501226.0
2007-12-19 00:00:00,1.14482,1.14482,1.14472,1.14472,18729084.0
2007-12-19 00:01:00,1.14475,1.14478,1.1446,1.14473,8480548.0
2007-12-19 00:02:00,1.14481,1.14495,1.14478,1.14478,18994288.0
2007-12-19 00:03:00,1.14475,1.14482,1.14475,1.14481,8709665.0
2007-12-19 00:04:00,1.14493,1.14513,1.14493,1.14513,7429352.0
2007-12-19 00:05:00,1.14517,1.14531,1.14513,1.14523,12260907.0
2007-12-19 00:06:00,1.14531,1.14536,1.14508,1.14508,3340389.0
2007-12-19 00:07:00,1.14502,1.14502,1.14471,1.14471,2432031.0
2007-12-19 00:08:00,1.14477,1.14478,1.14472,1.14472,11503755.0
2007-12-19 00:09:00,1.14477,1.14486,1.14477,1.14481,5235010.0
2007-12-19 00:10:00,1.14476,1.14477,1.1446,1.1446,2551636.0
2007-12-19 00:11:00,1.14465,1.14501,1.14465,1.14501,12611248.0
2007-12-19 00:12:00,1.14507,1.14545,1.14507,1.14545,5691410.0
2007-12-19 00:13:00,1.14538,1.14539,1.14517,1.14539,8512974.0
2007-12-19 00:14:00,1.14533,1.14582,1.14533,1.14575,12374363.0
2007-12-19 00:15:00,1.14563,1.14563,1.14539,1.14539,4355932.0
2007-12-19 00:16:00,1.14546,1.14579,1.14546,1.14573,8690101.0
2007-12-19 00:17:00,1.14574,1.14574,1.14563,1.14572,14160882.0
2007-12-19 00:18:00,1.14573,1.14578,1.14554,1.14554,16445997.0
2007-12-19 00:19:00,1.14544,1.1455,1.14522,1.14538,14828900.0
2007-12-19 00:20:00,1.14533,1.14554,1.14533,1.14553,7954868.0
2007-12-19 00:21:00,1.14544,1.14544,1.14505,1.14505,9271898.0
2007-12-19 00:22:00,1.145,1.145,1.1446,1.1446,9252013.0
2007-12-19 00:23:00,1.1446,1.14462,1.14454,1.14454,8101477.0
2007-12-19 00:24:00,1.14453,1.1447,1.14452,1.14459,12245934.0
2007-12-19 00:25:00,1.14475,1.14483,1.14473,1.14473,10636638.0
2007-12-19 00:26:00,1.1444,1.14474,1.1444,1.14474,6181765.0
2007-12-19 00:27:00,1.14486,1.14494,1.14486,1.14494,378626.0
2007-12-19 00:29:00,1.14495,1.14495,1.14466,1.14466,1800146.0
2007-12-19 00:30:00,1.14474,1.14483,1.14474,1.14483,4441381.0
2007-12-19 00:31:00,1.14474,1.14474,1.14468,1.14471,8660861.0
2007-12-19 00:32:00,1.14474,1.14485,1.14473,1.14473,6938441.0
2007-12-19 00:33:00,1.14475,1.14475,1.14468,1.14468,22217343.0
2007-12-19 00:34:00,1.14466,1.14469,1.14466,1.14469,3984638.0
2007-12-19 00:35:00,1.14462,1.14477,1.14453,1.14477,6565957.0
2007-12-19 00:36:00,1.14479,1.1448,1.14471,1.1448,14992395.0
2007-12-19 00:37:00,1.14473,1.14473,1.14469,1.14472,2689661.0
2007-12-19 00:38:00,1.14468,1.14468,1.14451,1.14455,15087353.0
2007-12-19 00:39:00,1.14456,1.14456,1.14447,1.14447,9560072.0
2007-12-19 00:40:00,1.14447,1.14447,1.14433,1.14435,3949110.0
2007-12-19 00:41:00,1.14441,1.14448,1.14344,1.14344,20813018.0
2007-12-19 00:42:00,1.14439,1.14444,1.14426,1.14444,5784451.0
2007-12-19 00:43:00,1.14442,1.14442,1.144,1.144,10542554.0
2007-12-19 00:44:00,1.144,1.144,1.14387,1.14397,12069459.0
2007-12-19 00:45:00,1.14308,1.14442,1.14308,1.14437,13748852.0
2007-12-19 00:46:00,1.14432,1.14432,1.1439,1.1439,2813773.0
2007-12-19 00:47:00,1.14388,1.14389,1.1437,1.14381,15676094.0
2007-12-19 00:48:00,1.14384,1.14384,1.14368,1.14371,13426158.0
2007-12-19 00:49:00,1.14368,1.14372,1.14368,1.14372,5598917.0
2007-12-19 00:50:00,1.14383,1.14418,1.14383,1.1441,1602163.0
2007-12-19 00:51:00,1.14405,1.14414,1.14401,1.14414,5405421.0
2007-12-19 00:52:00,1.14414,1.1442,1.14414,1.1442,235649.0
2007-12-19 00:53:00,1.14423,1.14444,1.14423,1.14444,9634413.0
2007-12-19 00:54:00,1.14436,1.14444,1.14429,1.14429,2338758.0
2007-12-19 00:55:00,1.14425,1.14425,1.14395,1.14418,7776352.0
2007-12-19 00:56:00,1.14408,1.1441,1.14373,1.14386,16562338.0
2007-12-19 00:57:00,1.14388,1.14388,1.14375,1.14378,11586012.0
2007-12-19 00:58:00,1.1435,1.14394,1.1435,1.14394,23932229.0
2007-12-19 00:59:00,1.14393,1.14398,1.14393,1.14398,9423228.0
2007-12-19 01:00:00,1.14391,1.14391,1.14383,1.14386,4203676.0
2007-12-19 01:01:00,1.14394,1.14406,1.14389,1.14406,39865885.0
2007-12-19 01:02:00,1.14423,1.14423,1.14385,1.14407,5355793.0
2007-12-19 01:03:00,1.14413,1.14446,1.14403,1.14446,6664697.0
2007-12-19 01:04:00,1.14455,1.14457,1.14452,1.14452,2932845.0
2007-12-19 01:05:00,1.1445,1.14451,1.14436,1.14445,11288386.0
2007-12-19 01:06:00,1.14448,1.14448,1.14433,1.14447,8877175.0
2007-12-19 01:07:00,1.14448,1.14463,1.1444,1.14451,4168647.0
2007-12-19 01:08:00,1.1449,1.145,1.1448,1.1448,17167602.0
2007-12-19 01:09:00,1.14442,1.14443,1.14438,1.1444,17167602.0
2007-12-19 01:10:00,1.14441,1.14441,1.14423,1.14428,7352233.0
2007-12-19 01:11:00,1.14422,1.14422,1.14408,1.14413,18378354.0
2007-12-19 01:12:00,1.14402,1.14408,1.14387,1.14408,6964826.0
2007-12-19 01:13:00,1.14412,1.14417,1.14405,1.14417,14487388.0
2007-12-19 01:14:00,1.14421,1.1444,1.14411,1.1444,6790406.0
2007-12-19 01:15:00,1.14449,1.14455,1.14449,1.14453,8088607.0
2007-12-19 01:16:00,1.14449,1.14449,1.14426,1.14441,7521154.0
2007-12-19 01:17:00,1.14449,1.14463,1.14449,1.14463,2773102.0
2007-12-19 01:18:00,1.14453,1.14453,1.14419,1.14419,3069253.0
2007-12-19 01:19:00,1.14433,1.14443,1.14433,1.14437,8394239.0
2007-12-19 01:20:00,1.1443,1.14432,1.14424,1.1443,14847580.0
2007-12-19 01:21:00,1.14413,1.1444,1.14413,1.1444,10270590.0
2007-12-19 01:22:00,1.14426,1.1446,1.14426,1.14455,17184415.0
2007-12-19 01:23:00,1.14451,1.14452,1.14442,1.14449,7456824.0
2007-12-19 01:24:00,1.14437,1.1447,1.14437,1.1447,11805418.0
2007-12-19 01:25:00,1.14477,1.14477,1.14464,1.14464,16472969.0
2007-12-19 01:26:00,1.14456,1.1446,1.14442,1.14458,17038975.0
2007-12-19 01:27:00,1.14465,1.14489,1.14465,1.14489,2791888.0
2007-12-19 01:28:00,1.14493,1.14503,1.1449,1.14503,5709704.0
2007-12-19 01:29:00,1.14514,1.14528,1.14513,1.14513,2832667.0
2007-12-19 01:30:00,1.14503,1.14503,1.14455,1.14455,3241851.0
2007-12-19 01:31:00,1.14458,1.14465,1.14445,1.14465,4930304.0
2007-12-19 01:32:00,1.14455,1.14466,1.14455,1.14458,8032149.0
2007-12-19 01:33:00,1.14449,1.14463,1.14436,1.14463,2475816.0
2007-12-19 01:34:00,1.14467,1.1448,1.14467,1.1448,3824591.0
2007-12-19 01:35:00,1.14479,1.14479,1.14461,1.14461,1991839.0
2007-12-19 01:36:00,1.14459,1.14459,1.14448,1.14452,6938116.0
2007-12-19 01:37:00,1.14451,1.1446,1.14451,1.14454,7627884.0
2007-12-19 01:38:00,1.14446,1.14462,1.14446,1.14462,2829906.0
2007-12-19 01:39:00,1.14467,1.14467,1.14464,1.14465,9489278.0
2007-12-19 01:40:00,1.14467,1.14471,1.1446,1.1446,7801418.0
2007-12-19 01:41:00,1.14459,1.14472,1.14457,1.14469,6068869.0
2007-12-19 01:42:00,1.14464,1.14464,1.14436,1.14436,7349902.0
2007-12-19 01:43:00,1.14429,1.14429,1.14408,1.14416,14202931.0
2007-12-19 01:44:00,1.1441,1.1441,1.14397,1.14404,5792621.0
2007-12-19 01:45:00,1.14398,1.144,1.14391,1.14394,14307786.0
2007-12-19 01:46:00,1.14397,1.14412,1.14386,1.14412,6394636.0
2007-12-19 01:47:00,1.14424,1.14444,1.14424,1.1444,8154476.0
2007-12-19 01:48:00,1.14427,1.14429,1.14415,1.14429,9032859.0
2007-12-19 01:49:00,1.14424,1.14425,1.1442,1.14422,6112354.0
2007-12-19 01:50:00,1.14415,1.14415,1.14397,1.14409,4925284.0
2007-12-19 01:51:00,1.14421,1.14427,1.14417,1.14423,3284843.0
2007-12-19 01:52:00,1.14436,1.14443,1.14436,1.14441,3112959.0
2007-12-19 01:53:00,1.14455,1.14466,1.14452,1.14454,3450600.0
2007-12-19 01:54:00,1.14453,1.14453,1.14439,1.14439,2786582.0
2007-12-19 01:55:00,1.14436,1.14443,1.14435,1.14435,19203378.0
2007-12-19 01:56:00,1.14432,1.14445,1.14432,1.14442,26350617.0
2007-12-19 01:57:00,1.14449,1.14486,1.14449,1.14481,11571320.0
2007-12-19 01:58:00,1.1446,1.14461,1.14449,1.14461,17870131.0
2007-12-19 01:59:00,1.14464,1.1447,1.14462,1.1447,5192558.0
2007-12-19 02:00:00,1.14449,1.14461,1.14449,1.1446,3686771.0
2007-12-19 02:01:00,1.14453,1.14453,1.14429,1.14429,18149635.0
2007-12-19 02:02:00,1.14433,1.14434,1.14433,1.14434,9343751.0
2007-12-19 02:03:00,1.14437,1.14437,1.14432,1.14433,6259324.0
2007-12-19 02:04:00,1.14433,1.14436,1.14433,1.14433,20108250.0
2007-12-19 02:05:00,1.14435,1.14435,1.14421,1.14421,2876323.0
2007-12-19 02:06:00,1.14418,1.14437,1.14415,1.14437,3137765.0
2007-12-19 02:07:00,1.14437,1.14457,1.14437,1.14455,5894908.0
2007-12-19 02:08:00,1.14465,1.14465,1.14433,1.14433,3451915.0
2007-12-19 02:09:00,1.14433,1.14442,1.14432,1.14437,4789270.0
2007-12-19 02:10:00,1.14435,1.14449,1.14435,1.14449,5850822.0
2007-12-19 02:11:00,1.14442,1.14442,1.14416,1.14425,8479966.0
2007-12-19 02:12:00,1.14443,1.14448,1.14439,1.14447,8615399.0
2007-12-19 02:13:00,1.14458,1.14487,1.14458,1.14487,5630435.0
2007-12-19 02:14:00,1.14484,1.14484,1.14475,1.14478,13947931.0
2007-12-19 02:15:00,1.14485,1.14485,1.1448,1.14485,5460616.0
2007-12-19 02:16:00,1.14483,1.14483,1.14483,1.14483,1504768.0
2007-12-19 02:17:00,1.14486,1.14487,1.14478,1.14478,6870994.0
2007-12-19 02:18:00,1.14476,1.14476,1.14463,1.14463,4068574.0
2007-12-19 02:19:00,1.1446,1.1446,1.14445,1.14455,7164494.0
2007-12-19 02:20:00,1.14461,1.14473,1.14461,1.14473,9647498.0
2007-12-19 02:21:00,1.14467,1.14467,1.14453,1.14453,3142244.0
2007-12-19 02:22:00,1.14462,1.14474,1.14459,1.14459,7515896.0
2007-12-19 02:23:00,1.14466,1.14477,1.14466,1.14477,6728195.0
2007-12-19 02:24:00,1.14472,1.14472,1.14459,1.14459,1824530.0
2007-12-19 02:25:00,1.14462,1.14478,1.14462,1.14478,4133353.0
2007-12-19 02:26:00,1.14488,1.14494,1.14469,1.14477,2477799.0
2007-12-19 02:27:00,1.14474,1.14474,1.14451,1.14451,7979485.0
2007-12-19 02:28:00,1.14468,1.14472,1.14452,1.14452,4532361.0
2007-12-19 02:29:00,1.14448,1.14466,1.14448,1.14466,3306325.0
2007-12-19 02:30:00,1.14465,1.14467,1.14464,1.14464,3110087.0
2007-12-19 02:31:00,1.1446,1.1446,1.14441,1.14441,5499089.0
2007-12-19 02:32:00,1.14442,1.14457,1.14442,1.14457,2916724.0
2007-12-19 02:33:00,1.14459,1.14463,1.14447,1.14453,12369617.0
2007-12-19 02:34:00,1.14453,1.1446,1.14439,1.1446,15395298.0
2007-12-19 02:35:00,1.14461,1.14468,1.14451,1.14451,10863548.0
2007-12-19 02:36:00,1.14464,1.14464,1.14454,1.14462,6987279.0
2007-12-19 02:37:00,1.14461,1.14461,1.1443,1.1443,18013013.0
2007-12-19 02:38:00,1.14446,1.14446,1.14406,1.14406,9845273.0
2007-12-19 02:39:00,1.14424,1.14449,1.14423,1.14449,15116657.0
2007-12-19 02:40:00,1.14458,1.1446,1.14451,1.14459,7823148.0
2007-12-19 02:41:00,1.14451,1.14457,1.14414,1.14414,3267248.0
2007-12-19 02:42:00,1.14423,1.14437,1.14423,1.14437,3845932.0
2007-12-19 02:43:00,1.14432,1.14439,1.14421,1.14439,8355909.0
2007-12-19 02:44:00,1.14435,1.14435,1.14428,1.14431,7455625.0
2007-12-19 02:45:00,1.14435,1.14442,1.14407,1.14413,6362827.0
2007-12-19 02:46:00,1.14409,1.14411,1.14408,1.14408,15385927.0
2007-12-19 02:47:00,1.14412,1.14417,1.14404,1.14415,6766565.0
2007-12-19 02:48:00,1.14427,1.1444,1.14427,1.1444,19595219.0
2007-12-19 02:49:00,1.14443,1.14448,1.14438,1.14443,7652996.0
2007-12-19 02:50:00,1.14441,1.14447,1.14439,1.14439,17938980.0
2007-12-19 02:51:00,1.14443,1.14445,1.14436,1.14437,3961319.0
2007-12-19 02:52:00,1.14429,1.14436,1.14407,1.14436,4538537.0
2007-12-19 02:53:00,1.14448,1.14454,1.14437,1.14454,8222651.0
2007-12-19 02:54:00,1.14464,1.14471,1.14452,1.14452,12102912.0
2007-12-19 02:55:00,1.1444,1.14453,1.14432,1.14453,3233924.0
2007-12-19 02:56:00,1.14458,1.14469,1.14451,1.14451,7260810.0
2007-12-19 02:57:00,1.1444,1.1444,1.14432,1.14434,5597026.0
2007-12-19 02:58:00,1.14446,1.14474,1.14446,1.14474,30419429.0
2007-12-19 02:59:00,1.14463,1.14469,1.14442,1.14469,4167418.0
2007-12-19 03:00:00,1.14479,1.14479,1.14467,1.14467,10407805.0
2007-12-19 03:01:00,1.14471,1.14485,1.1445,1.1445,22274971.0
2007-12-19 03:02:00,1.14479,1.14487,1.14479,1.14482,11691234.0
2007-12-19 03:03:00,1.14486,1.14505,1.14485,1.14505,16493067.0
2007-12-19 03:04:00,1.14514,1.14517,1.14489,1.14517,8100367.0
2007-12-19 03:05:00,1.14518,1.14518,1.14498,1.14498,2174778.0
2007-12-19 03:06:00,1.14502,1.14502,1.14484,1.14494,7636057.0
2007-12-19 03:07:00,1.14491,1.14491,1.14483,1.14483,223450.0
2007-12-19 03:08:00,1.14483,1.14483,1.14466,1.14466,5634756.0
2007-12-19 03:09:00,1.14471,1.1448,1.14471,1.1448,1624747.0
2007-12-19 03:10:00,1.14485,1.1451,1.14485,1.1451,11624105.0
2007-12-19 03:11:00,1.14498,1.14498,1.14459,1.14466,12768576.0
2007-12-19 03:12:00,1.14463,1.14476,1.14461,1.14476,1845259.0
2007-12-19 03:13:00,1.14487,1.14517,1.14487,1.14517,2614301.0
2007-12-19 03:14:00,1.14515,1.14515,1.14395,1.14395,14012285.0
2007-12-19 03:15:00,1.14484,1.14488,1.14484,1.14488,3355266.0
2007-12-19 03:16:00,1.14484,1.14484,1.14477,1.14477,10344966.0
2007-12-19 03:17:00,1.14473,1.14486,1.14472,1.14486,6076742.0
2007-12-19 03:18:00,1.14397,1.14503,1.14397,1.14485,23084534.0
2007-12-19 03:19:00,1.14479,1.14479,1.14463,1.14474,3702523.0
2007-12-19 03:20:00,1.14477,1.14477,1.14471,1.14471,8860943.0
2007-12-19 03:21:00,1.14465,1.1448,1.14465,1.1448,16374379.0
2007-12-19 03:22:00,1.14482,1.14482,1.1448,1.1448,2547269.0
2007-12-19 03:23:00,1.14492,1.14519,1.14492,1.14519,14121120.0
2007-12-19 03:24:00,1.14525,1.14549,1.14525,1.14549,7115255.0
2007-12-19 03:25:00,1.14545,1.14545,1.14533,1.14533,4212091.0
2007-12-19 03:26:00,1.14535,1.1454,1.1452,1.1452,20510843.0
2007-12-19 03:27:00,1.14511,1.14523,1.14494,1.14495,7029828.0
2007-12-19 03:28:00,1.14495,1.14511,1.14495,1.14511,8867476.0
2007-12-19 03:29:00,1.14524,1.14535,1.14522,1.14522,4473139.0
2007-12-19 03:30:00,1.14521,1.14533,1.14521,1.14527,1851812.0
2007-12-19 03:31:00,1.14521,1.14521,1.14502,1.14502,20949319.0
2007-12-19 03:32:00,1.14506,1.14506,1.14479,1.14479,397633.0
2007-12-19 03:33:00,1.14479,1.14517,1.14477,1.14477,5911039.0
2007-12-19 03:34:00,1.14493,1.14494,1.14485,1.14485,11642554.0
2007-12-19 03:35:00,1.14473,1.14514,1.14473,1.14514,12476754.0
2007-12-19 03:36:00,1.14517,1.14517,1.14505,1.14505,8234881.0
2007-12-19 03:37:00,1.14506,1.14525,1.14506,1.14525,10089436.0
2007-12-19 03:38:00,1.14525,1.14534,1.14524,1.14525,9741436.0
2007-12-19 03:39:00,1.14523,1.14529,1.14518,1.14518,7714931.0
2007-12-19 03:40:00,1.14526,1.14526,1.14496,1.14516,14509686.0
2007-12-19 03:41:00,1.14525,1.14545,1.14525,1.14536,17141961.0
2007-12-19 03:42:00,1.14543,1.14572,1.14543,1.14572,15195711.0
2007-12-19 03:43:00,1.14573,1.14573,1.14569,1.14573,2691586.0
2007-12-19 03:44:00,1.14582,1.14602,1.14582,1.14602,4019498.0
2007-12-19 03:45:00,1.14592,1.14602,1.14562,1.14562,13465032.0
2007-12-19 03:46:00,1.14592,1.14612,1.14592,1.14612,8021271.0
2007-12-19 03:47:00,1.14623,1.14633,1.14623,1.14623,5775151.0
2007-12-19 03:48:00,1.14621,1.14623,1.14604,1.14618,11565707.0
2007-12-19 03:49:00,1.14625,1.14642,1.14624,1.14624,2769904.0
2007-12-19 03:50:00,1.14616,1.14616,1.14562,1.14562,5441232.0
2007-12-19 03:51:00,1.14552,1.14553,1.14527,1.14527,10689235.0
2007-12-19 03:52:00,1.1453,1.14562,1.1453,1.14562,2617622.0
2007-12-19 03:53:00,1.14565,1.14598,1.14565,1.14598,3468372.0
2007-12-19 03:54:00,1.14607,1.1463,1.14607,1.1463,11758806.0
2007-12-19 03:55:00,1.14643,1.14649,1.14638,1.14638,6960231.0
2007-12-19 03:56:00,1.1462,1.1462,1.14596,1.14596,8399715.0
2007-12-19 03:57:00,1.14586,1.14588,1.14529,1.14529,18127780.0
2007-12-19 03:58:00,1.14521,1.14521,1.14514,1.14514,2637022.0
2007-12-19 03:59:00,1.14511,1.14513,1.14511,1.14513,15393199.0
2007-12-19 04:00:00,1.14513,1.14526,1.14507,1.14526,6722394.0
2007-12-19 04:01:00,1.14536,1.1456,1.14536,1.1456,6565901.0
2007-12-19 04:02:00,1.14559,1.14562,1.14556,1.14556,4287554.0
2007-12-19 04:03:00,1.14559,1.14567,1.14556,1.14565,10354051.0
2007-12-19 04:04:00,1.14569,1.14573,1.14556,1.14556,8797832.0
2007-12-19 04:05:00,1.14553,1.14553,1.14521,1.14552,16027595.0
2007-12-19 04:06:00,1.14548,1.14548,1.14533,1.14535,4978885.0
2007-12-19 04:07:00,1.1454,1.14546,1.14539,1.14539,8531844.0
2007-12-19 04:08:00,1.14536,1.14547,1.14535,1.14535,6090898.0
2007-12-19 04:09:00,1.14527,1.14527,1.14515,1.14523,6848204.0
2007-12-19 04:10:00,1.1455,1.1455,1.1455,1.1455,11294617.0
2007-12-19 04:11:00,1.14542,1.14552,1.14541,1.14541,11294617.0
2007-12-19 04:12:00,1.14552,1.14552,1.14545,1.14546,6554391.0
2007-12-19 04:13:00,1.14549,1.14559,1.14549,1.14549,15040512.0
2007-12-19 04:14:00,1.14562,1.14562,1.14532,1.14532,3263119.0
2007-12-19 04:15:00,1.14515,1.14515,1.1449,1.1449,5491982.0
2007-12-19 04:16:00,1.14483,1.14483,1.14473,1.14476,8615220.0
2007-12-19 04:17:00,1.1456,1.1456,1.1454,1.1455,6572897.0
2007-12-19 04:18:00,1.14484,1.14491,1.14483,1.14491,6572897.0
2007-12-19 04:19:00,1.14488,1.14502,1.14475,1.14493,15604753.0
2007-12-19 04:20:00,1.1449,1.1449,1.14487,1.14487,1287621.0
2007-12-19 04:21:00,1.14483,1.14498,1.14472,1.14498,5319612.0
2007-12-19 04:22:00,1.14503,1.14503,1.14493,1.14493,5924958.0
2007-12-19 04:23:00,1.14495,1.14509,1.14491,1.14509,6355342.0
2007-12-19 04:24:00,1.14512,1.14526,1.14511,1.14526,7110818.0
2007-12-19 04:25:00,1.1453,1.14533,1.14526,1.1453,7778546.0
2007-12-19 04:26:00,1.14536,1.14546,1.14528,1.14546,3745231.0
2007-12-19 04:27:00,1.14535,1.14535,1.14528,1.14535,9865613.0
2007-12-19 04:28:00,1.14536,1.14536,1.14532,1.14536,1211394.0
2007-12-19 04:29:00,1.14536,1.14539,1.145,1.14539,8315149.0
2007-12-19 04:30:00,1.14541,1.14541,1.14527,1.14527,6872399.0
2007-12-19 04:31:00,1.14526,1.1453,1.14521,1.14529,7555734.0
2007-12-19 04:32:00,1.14523,1.14526,1.14506,1.14519,9797972.0
2007-12-19 04:33:00,1.14526,1.14526,1.14509,1.14509,795715.0
2007-12-19 04:34:00,1.14503,1.14503,1.14494,1.14495,13899016.0
2007-12-19 04:35:00,1.14499,1.14514,1.14493,1.14493,10987501.0
2007-12-19 04:36:00,1.14495,1.14513,1.14495,1.14509,7144383.0
2007-12-19 04:37:00,1.14509,1.14509,1.14491,1.14507,44496018.0
2007-12-19 04:38:00,1.14511,1.14518,1.14506,1.1451,23759159.0
2007-12-19 04:39:00,1.14504,1.14512,1.14502,1.14512,14072120.0
2007-12-19 04:40:00,1.14516,1.14516,1.14482,1.14482,7233411.0
2007-12-19 04:41:00,1.14497,1.14497,1.14484,1.14489,5023267.0
2007-12-19 04:42:00,1.1448,1.14484,1.14476,1.14484,7316790.0
2007-12-19 04:43:00,1.1449,1.1449,1.14472,1.14472,10078619.0
2007-12-19 04:44:00,1.14479,1.14491,1.14479,1.14491,2483665.0
2007-12-19 04:45:00,1.14495,1.14495,1.14464,1.14493,8737436.0
2007-12-19 04:46:00,1.14499,1.14534,1.14492,1.14534,14219836.0
2007-12-19 04:47:00,1.14534,1.14563,1.14534,1.14555,7850056.0
2007-12-19 04:48:00,1.1455,1.1455,1.14529,1.14529,52672120.0
2007-12-19 04:49:00,1.14526,1.14526,1.14495,1.14495,3602745.0
2007-12-19 04:50:00,1.14493,1.14506,1.14394,1.14506,7859308.0
2007-12-19 04:51:00,1.14506,1.14508,1.14499,1.14499,13118204.0
2007-12-19 04:52:00,1.14503,1.14514,1.14497,1.14497,6228749.0
2007-12-19 04:53:00,1.14508,1.1451,1.14495,1.1451,12925303.0
2007-12-19 04:54:00,1.14508,1.14508,1.14499,1.14505,4558528.0
2007-12-19 04:55:00,1.14505,1.14505,1.14494,1.14505,12139492.0
2007-12-19 04:57:00,1.145,1.145,1.14454,1.14465,7509859.0
2007-12-19 04:58:00,1.14491,1.14509,1.14487,1.14509,10915034.0
2007-12-19 04:59:00,1.14507,1.14507,1.14497,1.14497,35604838.0
2007-12-19 05:00:00,1.14508,1.14516,1.14503,1.14516,4582965.0
2007-12-19 05:01:00,1.1457,1.146,1.1457,1.146,8961412.0
2007-12-19 05:03:00,1.14511,1.14512,1.14505,1.14509,8961412.0
2007-12-19 05:04:00,1.1451,1.14526,1.1451,1.14524,10504257.0
2007-12-19 05:05:00,1.14523,1.14529,1.14521,1.14521,8830711.0
2007-12-19 05:06:00,1.14525,1.14536,1.14503,1.14536,3919659.0
2007-12-19 05:07:00,1.14538,1.14538,1.14531,1.14531,9234687.0
2007-12-19 05:08:00,1.14524,1.14531,1.14518,1.14531,13071950.0
2007-12-19 05:09:00,1.14537,1.14543,1.14527,1.14543,11127361.0
2007-12-19 05:10:00,1.14542,1.14542,1.14531,1.14533,13105460.0
2007-12-19 05:11:00,1.14524,1.14538,1.14522,1.14538,6368655.0
2007-12-19 05:12:00,1.1454,1.14541,1.14508,1.14533,12821633.0
2007-12-19 05:13:00,1.14525,1.14534,1.14525,1.14528,14444772.0
2007-12-19 05:14:00,1.14529,1.14539,1.14526,1.14539,2869243.0
2007-12-19 05:15:00,1.14534,1.1454,1.14533,1.1454,3683646.0
2007-12-19 05:16:00,1.14534,1.14541,1.14529,1.14539,11812039.0
2007-12-19 05:17:00,1.14529,1.14536,1.14499,1.14515,19162126.0
2007-12-19 05:18:00,1.14524,1.14541,1.14518,1.14531,9495199.0
2007-12-19 05:19:00,1.14531,1.1456,1.14531,1.1456,30235756.0
2007-12-19 05:20:00,1.1456,1.1456,1.14543,1.14543,4684823.0
2007-12-19 05:21:00,1.14547,1.14547,1.14489,1.14501,3877204.0
2007-12-19 05:22:00,1.14512,1.14551,1.14512,1.14551,30707362.0
2007-12-19 05:23:00,1.14551,1.14551,1.14536,1.14536,16506281.0
2007-12-19 05:24:00,1.14539,1.14555,1.14536,1.14555,9594711.0
2007-12-19 05:25:00,1.1456,1.1456,1.14556,1.14556,2183706.0
2007-12-19 05:26:00,1.14557,1.14561,1.14556,1.14558,13977806.0
2007-12-19 05:27:00,1.14559,1.14562,1.14556,1.14556,5883644.0
2007-12-19 05:28:00,1.14549,1.14555,1.14545,1.14545,11747655.0
2007-12-19 05:29:00,1.1454,1.14554,1.1454,1.14553,6310952.0
2007-12-19 05:30:00,1.14552,1.14552,1.1454,1.14552,22021863.0
2007-12-19 05:31:00,1.14544,1.14552,1.14544,1.14544,22251591.0
2007-12-19 05:32:00,1.14538,1.14561,1.14538,1.14561,5721568.0
2007-12-19 05:33:00,1.14558,1.14558,1.14549,1.14553,6492149.0
2007-12-19 05:34:00,1.14545,1.14545,1.14519,1.14526,16340128.0
2007-12-19 05:35:00,1.1454,1.14553,1.1454,1.14553,6470576.0
2007-12-19 05:36:00,1.14546,1.14546,1.14537,1.14537,37453692.0
2007-12-19 05:37:00,1.14537,1.14552,1.14515,1.14552,9288921.0
2007-12-19 05:38:00,1.14543,1.1455,1.14543,1.14543,5015361.0
2007-12-19 05:39:00,1.14542,1.14542,1.14502,1.14529,8492003.0
2007-12-19 05:40:00,1.14529,1.14539,1.14529,1.14531,5570460.0
2007-12-19 05:41:00,1.14535,1.1454,1.14535,1.1454,1801838.0
2007-12-19 05:42:00,1.14541,1.14541,1.14533,1.14533,4956869.0
2007-12-19 05:43:00,1.14531,1.14548,1.14531,1.14548,4623430.0
2007-12-19 05:44:00,1.14545,1.14545,1.14541,1.14545,1965204.0
2007-12-19 05:45:00,1.14539,1.14544,1.14529,1.14541,6321408.0
2007-12-19 05:46:00,1.14541,1.14541,1.14529,1.14539,3519616.0
2007-12-19 05:47:00,1.14538,1.14538,1.14528,1.1453,2939383.0
2007-12-19 05:48:00,1.1453,1.14542,1.14507,1.14542,11982283.0
2007-12-19 05:49:00,1.1455,1.14559,1.1455,1.14556,7041105.0
2007-12-19 05:50:00,1.14556,1.14556,1.14531,1.14531,2543044.0
2007-12-19 05:51:00,1.14547,1.14553,1.1452,1.14553,27334163.0
2007-12-19 05:52:00,1.14547,1.14551,1.14517,1.14551,10344582.0
2007-12-19 05:53:00,1.14556,1.14562,1.14556,1.14557,6120391.0
2007-12-19 05:54:00,1.14555,1.14555,1.1454,1.1454,15315982.0
2007-12-19 05:55:00,1.1458,1.1458,1.1457,1.1457,9607574.0
2007-12-19 05:56:00,1.1456,1.1457,1.1456,1.1456,9607574.0
2007-12-19 05:57:00,1.1454,1.1454,1.14538,1.14539,9607574.0
2007-12-19 05:58:00,1.14542,1.14547,1.14539,1.14544,4789974.0
2007-12-19 05:59:00,1.14555,1.14575,1.14555,1.14575,10050704.0
2007-12-19 06:00:00,1.14576,1.14576,1.14562,1.14562,6627251.0
2007-12-19 06:01:00,1.14556,1.14572,1.14553,1.14572,21944683.0
2007-12-19 06:02:00,1.14576,1.14593,1.14576,1.14593,6402040.0
2007-12-19 06:03:00,1.14574,1.14574,1.14535,1.14552,13913273.0
2007-12-19 06:04:00,1.1462,1.1462,1.1462,1.1462,3332152.0
2007-12-19 06:05:00,1.14569,1.146,1.14569,1.146,3332152.0
2007-12-19 06:06:00,1.14613,1.14628,1.14613,1.14628,5973725.0
2007-12-19 06:07:00,1.14635,1.14638,1.14635,1.14638,746475.0
2007-12-19 06:08:00,1.1464,1.1464,1.146,1.146,34442876.0
2007-12-19 06:09:00,1.14597,1.14601,1.1459,1.1459,4721482.0
2007-12-19 06:10:00,1.14589,1.14599,1.14586,1.14599,7842805.0
2007-12-19 06:11:00,1.14599,1.14599,1.14571,1.14571,7610928.0
2007-12-19 06:12:00,1.14578,1.14579,1.14572,1.14573,10335897.0
2007-12-19 06:13:00,1.14572,1.14573,1.14562,1.14562,8375817.0
2007-12-19 06:14:00,1.14562,1.1457,1.14562,1.1457,4733635.0
2007-12-19 06:15:00,1.14567,1.14574,1.14563,1.14574,10788446.0
2007-12-19 06:16:00,1.14551,1.1459,1.14551,1.1459,3313577.0
2007-12-19 06:17:00,1.146,1.1463,1.146,1.1463,20226809.0
2007-12-19 06:18:00,1.14626,1.14627,1.14612,1.14613,16329912.0
2007-12-19 06:19:00,1.14616,1.14629,1.14616,1.14625,11701914.0
2007-12-19 06:20:00,1.14629,1.14629,1.14612,1.14612,28562332.0
2007-12-19 06:21:00,1.14613,1.14618,1.1461,1.14618,2192738.0
2007-12-19 06:22:00,1.14627,1.14641,1.14627,1.14635,19257971.0
2007-12-19 06:23:00,1.14631,1.14635,1.14624,1.14624,841016.0
2007-12-19 06:24:00,1.14616,1.14616,1.14603,1.14603,16533985.0
2007-12-19 06:25:00,1.14619,1.14631,1.14617,1.14631,11012341.0
2007-12-19 06:26:00,1.14632,1.14632,1.14622,1.14622,5129710.0
2007-12-19 06:27:00,1.14626,1.14632,1.14615,1.14632,6508485.0
2007-12-19 06:28:00,1.14628,1.14628,1.14613,1.14622,6788035.0
2007-12-19 06:29:00,1.14631,1.14634,1.14616,1.14627,8108177.0
2007-12-19 06:30:00,1.14618,1.14632,1.1461,1.14632,9050641.0
2007-12-19 06:31:00,1.14633,1.14639,1.14606,1.14606,10849284.0
2007-12-19 06:32:00,1.1462,1.1462,1.1462,1.1462,3567303.0
2007-12-19 06:33:00,1.14599,1.14599,1.14585,1.14597,3567303.0
2007-12-19 06:34:00,1.146,1.1461,1.146,1.1461,7238702.0
2007-12-19 06:35:00,1.14612,1.1462,1.1461,1.1461,7238702.0
2007-12-19 06:36:00,1.14609,1.14609,1.14595,1.14595,5636943.0
2007-12-19 06:37:00,1.14579,1.14579,1.14548,1.14554,20867886.0
2007-12-19 06:38:00,1.14551,1.14551,1.14541,1.14547,11972831.0
2007-12-19 06:39:00,1.14548,1.14565,1.14548,1.14565,8474862.0
2007-12-19 06:40:00,1.14573,1.14574,1.14553,1.14553,9409001.0
2007-12-19 06:41:00,1.14551,1.14554,1.14544,1.14547,7801010.0
2007-12-19 06:42:00,1.14547,1.14547,1.14535,1.14539,18814737.0
2007-12-19 06:43:00,1.14544,1.1455,1.14521,1.1455,6979365.0
2007-12-19 06:44:00,1.14553,1.14553,1.14521,1.14521,5694445.0
2007-12-19 06:45:00,1.14521,1.1455,1.14521,1.1455,14025127.0
2007-12-19 06:46:00,1.14543,1.14544,1.14535,1.14543,6293246.0
2007-12-19 06:47:00,1.14552,1.14567,1.14552,1.14564,10012821.0
2007-12-19 06:48:00,1.14569,1.14573,1.14565,1.14569,7968827.0
2007-12-19 06:49:00,1.14573,1.14574,1.14572,1.14574,2853344.0
2007-12-19 06:50:00,1.14575,1.14575,1.14567,1.14567,966584.0
2007-12-19 06:51:00,1.14566,1.14567,1.14546,1.14546,13928238.0
2007-12-19 06:52:00,1.14551,1.14558,1.1455,1.14558,6348746.0
2007-12-19 06:53:00,1.14556,1.14556,1.1454,1.1454,12563119.0
2007-12-19 06:54:00,1.14514,1.14535,1.14502,1.14527,8167211.0
2007-12-19 06:55:00,1.14533,1.14549,1.1452,1.14546,4329918.0
2007-12-19 06:56:00,1.14555,1.14555,1.14539,1.14551,13359057.0
2007-12-19 06:57:00,1.14555,1.14555,1.14547,1.1455,3640267.0
2007-12-19 06:58:00,1.14529,1.14571,1.14529,1.14571,5638045.0
2007-12-19 06:59:00,1.1458,1.14627,1.1458,1.14621,36742350.0
2007-12-19 07:00:00,1.14613,1.14615,1.14604,1.14604,6349538.0
2007-12-19 07:01:00,1.14598,1.14598,1.14581,1.14586,4240950.0
2007-12-19 07:02:00,1.1458,1.14582,1.1456,1.1456,6029357.0
2007-12-19 07:03:00,1.14551,1.14556,1.1453,1.14552,6368599.0
2007-12-19 07:04:00,1.14554,1.14584,1.14554,1.14584,11340673.0
2007-12-19 07:05:00,1.14588,1.14588,1.1458,1.14588,7897136.0
2007-12-19 07:06:00,1.14568,1.14569,1.14531,1.14537,12283214.0
2007-12-19 07:07:00,1.14546,1.14568,1.14546,1.14568,3417920.0
2007-12-19 07:08:00,1.14569,1.14627,1.14569,1.14627,19256541.0
2007-12-19 07:09:00,1.14631,1.14631,1.14612,1.14627,21830611.0
2007-12-19 07:10:00,1.14635,1.14635,1.1461,1.1461,2342578.0
2007-12-19 07:11:00,1.14598,1.14611,1.1458,1.1458,17130647.0
2007-12-19 07:12:00,1.1458,1.14621,1.1458,1.14609,19587130.0
2007-12-19 07:13:00,1.14602,1.14602,1.1458,1.14589,7169171.0
2007-12-19 07:14:00,1.14591,1.14598,1.14591,1.14597,5219880.0
2007-12-19 07:15:00,1.14603,1.14618,1.14603,1.14616,23813067.0
2007-12-19 07:16:00,1.14614,1.14614,1.14603,1.14603,17876506.0
2007-12-19 07:17:00,1.14591,1.14593,1.14581,1.14589,10129841.0
2007-12-19 07:18:00,1.14586,1.14587,1.14577,1.14577,7638247.0
2007-12-19 07:19:00,1.1457,1.1458,1.1457,1.1458,9412705.0
2007-12-19 07:20:00,1.14589,1.14597,1.14589,1.14596,8620017.0
2007-12-19 07:21:00,1.14594,1.14594,1.14564,1.14567,2531325.0
2007-12-19 07:22:00,1.14559,1.14578,1.14559,1.14578,523815.0
2007-12-19 07:23:00,1.14581,1.14584,1.14571,1.14581,8501838.0
2007-12-19 07:24:00,1.14578,1.14588,1.1457,1.14583,11101400.0
2007-12-19 07:25:00,1.14578,1.14586,1.14568,1.14586,4357195.0
2007-12-19 07:26:00,1.14581,1.14589,1.14581,1.14582,3958059.0
2007-12-19 07:27:00,1.14581,1.14584,1.14579,1.14584,4590445.0
2007-12-19 07:28:00,1.146,1.146,1.1458,1.1458,2427748.0
2007-12-19 07:29:00,1.14588,1.14588,1.14581,1.14581,2427748.0
2007-12-19 07:30:00,1.14583,1.14583,1.14576,1.14576,6478846.0
2007-12-19 07:31:00,1.14584,1.146,1.14584,1.146,10030573.0
2007-12-19 07:32:00,1.14594,1.14594,1.14586,1.1459,3797680.0
2007-12-19 07:33:00,1.14583,1.14583,1.14571,1.14571,6132814.0
2007-12-19 07:34:00,1.14579,1.14584,1.14578,1.14578,6114389.0
2007-12-19 07:35:00,1.14574,1.14574,1.14559,1.14573,9699312.0
2007-12-19 07:36:00,1.14575,1.1458,1.14569,1.1458,11836714.0
2007-12-19 07:37:00,1.14586,1.14591,1.14584,1.14589,8094864.0
2007-12-19 07:38:00,1.14579,1.14579,1.14554,1.14554,20054558.0
2007-12-19 07:39:00,1.14553,1.14571,1.14553,1.14571,9433849.0
2007-12-19 07:40:00,1.14573,1.14578,1.14553,1.14576,16336367.0
2007-12-19 07:41:00,1.14577,1.1459,1.14574,1.14589,11719340.0
2007-12-19 07:42:00,1.14576,1.14581,1.14569,1.14569,14701095.0
2007-12-19 07:43:00,1.14569,1.14569,1.14559,1.14559,10973018.0
2007-12-19 07:44:00,1.14563,1.14589,1.14563,1.14589,5263171.0
2007-12-19 07:45:00,1.14589,1.14591,1.14582,1.14582,1224114.0
2007-12-19 07:46:00,1.14576,1.14587,1.1457,1.14587,23630803.0
2007-12-19 07:47:00,1.14584,1.14585,1.1457,1.1457,2850959.0
2007-12-19 07:48:00,1.14566,1.14566,1.1455,1.14566,5778389.0
2007-12-19 07:49:00,1.14579,1.14587,1.14579,1.14587,14727091.0
2007-12-19 07:50:00,1.1459,1.146,1.1459,1.14597,10934994.0
2007-12-19 07:51:00,1.14601,1.14607,1.146,1.14604,14126992.0
2007-12-19 07:52:00,1.1459,1.1459,1.14566,1.14578,7877494.0
2007-12-19 07:53:00,1.14582,1.14597,1.1458,1.1458,11519670.0
2007-12-19 07:54:00,1.14572,1.14575,1.14565,1.14566,7395173.0
2007-12-19 07:55:00,1.14559,1.14594,1.14559,1.14594,9040591.0
2007-12-19 07:56:00,1.14597,1.14599,1.1458,1.14595,12506500.0
2007-12-19 07:57:00,1.14598,1.14598,1.14589,1.14593,9610668.0
2007-12-19 07:58:00,1.14584,1.1459,1.14567,1.14585,16598133.0
2007-12-19 07:59:00,1.14576,1.14578,1.14566,1.14578,12548701.0
2007-12-19 08:00:00,1.14582,1.14585,1.14579,1.14579,20609668.0
2007-12-19 08:01:00,1.14576,1.14578,1.14571,1.14573,7254488.0
2007-12-19 08:02:00,1.14577,1.14584,1.14572,1.14582,10298681.0
2007-12-19 08:03:00,1.14593,1.14601,1.14584,1.14596,11065389.0
2007-12-19 08:04:00,1.14588,1.14588,1.14573,1.14573,15446440.0
2007-12-19 08:05:00,1.14564,1.14576,1.14564,1.14571,11357540.0
2007-12-19 08:06:00,1.14576,1.14576,1.14567,1.14567,13415886.0
2007-12-19 08:07:00,1.14574,1.14579,1.14567,1.14579,25543280.0
2007-12-19 08:08:00,1.14582,1.14598,1.14582,1.14598,19697493.0
2007-12-19 08:09:00,1.146,1.146,1.14573,1.14573,14338334.0
2007-12-19 08:10:00,1.14578,1.14586,1.14578,1.14586,6780115.0
2007-12-19 08:11:00,1.14583,1.14583,1.14558,1.14583,13344365.0
2007-12-19 08:12:00,1.14583,1.14591,1.14571,1.1459,23486637.0
2007-12-19 08:13:00,1.14589,1.14589,1.14576,1.1458,8140042.0
2007-12-19 08:14:00,1.14584,1.14605,1.14584,1.14605,12862410.0
2007-12-19 08:15:00,1.14611,1.14611,1.14599,1.14603,16457233.0
2007-12-19 08:16:00,1.14602,1.14602,1.14593,1.14595,18115842.0
2007-12-19 08:17:00,1.14591,1.14598,1.14587,1.14598,6705957.0
2007-12-19 08:18:00,1.14592,1.146,1.14572,1.14592,18731394.0
2007-12-19 08:19:00,1.14593,1.14601,1.14593,1.14601,11566602.0
2007-12-19 08:20:00,1.14598,1.14608,1.14598,1.14603,12229030.0
2007-12-19 08:21:00,1.14603,1.14607,1.14596,1.14596,7672033.0
2007-12-19 08:22:00,1.1458,1.1458,1.14522,1.14561,7365409.0
2007-12-19 08:23:00,1.14569,1.14587,1.14569,1.14587,9625773.0
2007-12-19 08:24:00,1.14606,1.14609,1.14601,1.14608,9888421.0
2007-12-19 08:25:00,1.14618,1.14623,1.14616,1.14621,6136667.0
2007-12-19 08:26:00,1.1461,1.14615,1.14599,1.14615,11244195.0
2007-12-19 08:27:00,1.14611,1.14611,1.14597,1.14603,5387331.0
2007-12-19 08:28:00,1.14597,1.14597,1.14586,1.14586,12701373.0
2007-12-19 08:29:00,1.14586,1.14605,1.14586,1.14605,12771889.0
2007-12-19 08:30:00,1.14599,1.14599,1.14562,1.14562,7670323.0
2007-12-19 08:31:00,1.14589,1.14607,1.14589,1.14607,4557822.0
2007-12-19 08:32:00,1.14608,1.14608,1.14597,1.14597,6114963.0
2007-12-19 08:33:00,1.14591,1.14606,1.14591,1.14606,10437377.0
2007-12-19 08:34:00,1.14602,1.14602,1.14594,1.14596,10907368.0
2007-12-19 08:35:00,1.14597,1.14598,1.14586,1.14595,10693066.0
2007-12-19 08:36:00,1.14592,1.14592,1.14548,1.14548,3312532.0
2007-12-19 08:37:00,1.14547,1.14576,1.14547,1.14576,6940043.0
2007-12-19 08:38:00,1.14583,1.14598,1.14583,1.14589,24521480.0
2007-12-19 08:39:00,1.14589,1.14589,1.14553,1.14553,3323226.0
2007-12-19 08:40:00,1.14552,1.14552,1.14533,1.14533,10860069.0
2007-12-19 08:41:00,1.14538,1.14549,1.14538,1.14549,11087967.0
2007-12-19 08:42:00,1.1456,1.1456,1.14519,1.14519,20156671.0
2007-12-19 08:43:00,1.14508,1.14512,1.14508,1.1451,9351733.0
2007-12-19 08:44:00,1.14505,1.14505,1.14448,1.14448,6713210.0
2007-12-19 08:45:00,1.14456,1.14493,1.14456,1.14493,9427076.0
2007-12-19 08:46:00,1.14497,1.14505,1.14496,1.14496,3622250.0
2007-12-19 08:47:00,1.14491,1.14491,1.14471,1.14471,5110399.0
2007-12-19 08:48:00,1.14475,1.14483,1.1446,1.14481,6099837.0
2007-12-19 08:49:00,1.1447,1.14504,1.14463,1.14497,11758514.0
2007-12-19 08:50:00,1.14479,1.14506,1.14479,1.14506,6290489.0
2007-12-19 08:51:00,1.14497,1.14497,1.14459,1.14461,7678564.0
2007-12-19 08:52:00,1.14455,1.14459,1.14448,1.14448,6297850.0
2007-12-19 08:53:00,1.14443,1.14443,1.14422,1.14443,4195128.0
2007-12-19 08:54:00,1.14448,1.14483,1.14441,1.14483,9045105.0
2007-12-19 08:55:00,1.14479,1.14479,1.14465,1.14471,13251353.0
2007-12-19 08:56:00,1.14469,1.14482,1.14469,1.1448,15725093.0
2007-12-19 08:57:00,1.14487,1.14496,1.14487,1.14495,9065288.0
2007-12-19 08:58:00,1.14498,1.14509,1.14483,1.14509,8828593.0
2007-12-19 08:59:00,1.1453,1.14556,1.14526,1.14526,12530950.0
2007-12-19 09:00:00,1.14522,1.14564,1.14522,1.14564,16163308.0
2007-12-19 09:01:00,1.14554,1.1456,1.14537,1.1456,2912025.0
2007-12-19 09:02:00,1.14579,1.1462,1.14579,1.1462,5280815.0
2007-12-19 09:03:00,1.14637,1.14637,1.14615,1.14616,9707044.0
2007-12-19 09:04:00,1.14608,1.14608,1.14589,1.14598,21999660.0
2007-12-19 09:05:00,1.14591,1.14634,1.14512,1.14634,48449482.0
2007-12-19 09:06:00,1.14625,1.14625,1.14606,1.14606,11060871.0
2007-12-19 09:07:00,1.14594,1.14594,1.14559,1.14561,9636150.0
2007-12-19 09:08:00,1.1457,1.14608,1.1457,1.14608,6658294.0
2007-12-19 09:09:00,1.1461,1.14619,1.1461,1.14611,65263446.0
2007-12-19 09:10:00,1.14612,1.14612,1.14595,1.14595,7104972.0
2007-12-19 09:11:00,1.1459,1.14614,1.1459,1.14614,13580452.0
2007-12-19 09:12:00,1.1461,1.1461,1.14588,1.14588,8962589.0
2007-12-19 09:13:00,1.14592,1.14592,1.14578,1.14578,11202816.0
2007-12-19 09:14:00,1.14594,1.14606,1.14594,1.14606,2339403.0
2007-12-19 09:15:00,1.14615,1.14626,1.14615,1.14623,7321543.0
2007-12-19 09:16:00,1.14633,1.14642,1.14629,1.14639,3795412.0
2007-12-19 09:17:00,1.14648,1.1468,1.14645,1.1468,6349417.0
2007-12-19 09:18:00,1.14688,1.14691,1.14677,1.14679,5382393.0
2007-12-19 09:19:00,1.14681,1.14688,1.14681,1.14688,5364683.0
2007-12-19 09:20:00,1.14684,1.14684,1.14664,1.14664,3914182.0
2007-12-19 09:21:00,1.14656,1.14656,1.14626,1.14626,6992397.0
2007-12-19 09:22:00,1.14629,1.1463,1.14611,1.14611,12884677.0
2007-12-19 09:23:00,1.14611,1.14638,1.1461,1.14638,12170734.0
2007-12-19 09:24:00,1.14642,1.14642,1.14621,1.14638,8315335.0
2007-12-19 09:25:00,1.14639,1.14644,1.14627,1.14627,10241768.0
2007-12-19 09:26:00,1.14615,1.14615,1.14563,1.14566,7586503.0
2007-12-19 09:27:00,1.14546,1.1455,1.14539,1.1455,17698932.0
2007-12-19 09:28:00,1.1456,1.14578,1.1456,1.14572,8894726.0
2007-12-19 09:29:00,1.14592,1.14598,1.14589,1.14591,10635723.0
2007-12-19 09:30:00,1.14586,1.14593,1.14573,1.14573,11518263.0
2007-12-19 09:31:00,1.1457,1.1458,1.14567,1.14572,7824782.0
2007-12-19 09:32:00,1.14562,1.14567,1.14548,1.14567,11953474.0
2007-12-19 09:33:00,1.1456,1.14585,1.14539,1.14585,6415231.0
2007-12-19 09:34:00,1.1459,1.14617,1.1459,1.14617,4561392.0
2007-12-19 09:35:00,1.14608,1.14651,1.14608,1.14651,9398460.0
2007-12-19 09:36:00,1.14656,1.14669,1.14656,1.14665,8871310.0
2007-12-19 09:37:00,1.14672,1.14695,1.14662,1.14695,14437389.0
2007-12-19 09:38:00,1.14699,1.14731,1.14699,1.14715,6666297.0
2007-12-19 09:39:00,1.14712,1.14712,1.1469,1.1469,20831548.0
2007-12-19 09:40:00,1.14693,1.14716,1.14693,1.14716,12852060.0
2007-12-19 09:41:00,1.14706,1.14722,1.14706,1.1472,11632483.0
2007-12-19 09:42:00,1.14721,1.14721,1.14668,1.14688,5909102.0
2007-12-19 09:43:00,1.14668,1.14672,1.14657,1.14657,13370577.0
2007-12-19 09:44:00,1.1464,1.14665,1.14627,1.14631,6985729.0
2007-12-19 09:45:00,1.1462,1.14632,1.14617,1.14632,22524602.0
2007-12-19 09:46:00,1.14633,1.14633,1.14615,1.14615,13498926.0
2007-12-19 09:47:00,1.14616,1.14657,1.14616,1.14648,14203075.0
2007-12-19 09:48:00,1.14644,1.14644,1.14614,1.14631,14015793.0
2007-12-19 09:49:00,1.14633,1.14636,1.14628,1.1463,5710493.0
2007-12-19 09:50:00,1.14628,1.14628,1.14604,1.14604,15124941.0
2007-12-19 09:51:00,1.14617,1.14645,1.14617,1.14645,18441455.0
2007-12-19 09:52:00,1.14663,1.1468,1.14663,1.1468,4966533.0
2007-12-19 09:53:00,1.14667,1.14672,1.14642,1.14642,4443296.0
2007-12-19 09:54:00,1.14638,1.14644,1.14626,1.14639,7942040.0
2007-12-19 09:55:00,1.14643,1.14657,1.14643,1.14649,6064699.0
2007-12-19 09:56:00,1.14646,1.14646,1.14632,1.14641,10920406.0
2007-12-19 09:57:00,1.14648,1.14661,1.14631,1.14631,2414185.0
2007-12-19 09:58:00,1.14618,1.14618,1.14605,1.14606,16156203.0
2007-12-19 09:59:00,1.14605,1.14605,1.14587,1.1459,10966424.0
2007-12-19 10:00:00,1.14599,1.14607,1.14593,1.14607,2471706.0
2007-12-19 10:01:00,1.14596,1.14618,1.14592,1.14592,7669573.0
2007-12-19 10:02:00,1.14589,1.14589,1.1456,1.1456,15299829.0
2007-12-19 10:03:00,1.14556,1.14556,1.14536,1.14536,5887340.0
2007-12-19 10:04:00,1.14511,1.14522,1.14487,1.14487,5322233.0
2007-12-19 10:05:00,1.14491,1.14515,1.14491,1.14515,26750474.0
2007-12-19 10:06:00,1.14521,1.14592,1.14521,1.14592,11661570.0
2007-12-19 10:07:00,1.14589,1.14589,1.1456,1.14571,13714274.0
2007-12-19 10:08:00,1.14575,1.14575,1.14544,1.14544,5431219.0
2007-12-19 10:09:00,1.14532,1.14532,1.14429,1.14491,34218745.0
2007-12-19 10:10:00,1.14482,1.14482,1.14448,1.14448,16336631.0
2007-12-19 10:11:00,1.14437,1.14443,1.14429,1.14429,12480544.0
2007-12-19 10:12:00,1.14435,1.14451,1.14429,1.14451,4750936.0
2007-12-19 10:13:00,1.14462,1.14496,1.14462,1.14475,10203966.0
2007-12-19 10:14:00,1.14476,1.14476,1.14462,1.14462,10004194.0
2007-12-19 10:15:00,1.14466,1.14486,1.14466,1.14486,6318813.0
2007-12-19 10:16:00,1.14483,1.14486,1.14474,1.14479,15716119.0
2007-12-19 10:17:00,1.14464,1.1447,1.14368,1.1446,30046529.0
2007-12-19 10:18:00,1.14471,1.14493,1.14471,1.14493,18222345.0
2007-12-19 10:19:00,1.14483,1.14483,1.14451,1.14451,21388196.0
2007-12-19 10:20:00,1.14439,1.14442,1.14433,1.14434,13535106.0
2007-12-19 10:21:00,1.14437,1.1445,1.1443,1.1443,18615900.0
2007-12-19 10:22:00,1.14429,1.14479,1.14429,1.14479,28391067.0
2007-12-19 10:23:00,1.14476,1.14496,1.14471,1.14496,5278359.0
2007-12-19 10:24:00,1.14499,1.14506,1.14492,1.14506,17752171.0
2007-12-19 10:25:00,1.14501,1.14503,1.14496,1.145,2373260.0
2007-12-19 10:26:00,1.14497,1.14505,1.1449,1.14498,10562549.0
2007-12-19 10:27:00,1.14494,1.14494,1.14459,1.14459,5264490.0
2007-12-19 10:28:00,1.14453,1.14455,1.14445,1.14445,16929159.0
2007-12-19 10:29:00,1.14433,1.14433,1.14412,1.14412,22100548.0
2007-12-19 10:30:00,1.14408,1.14425,1.14408,1.14424,24260689.0
2007-12-19 10:31:00,1.14426,1.1447,1.14426,1.1447,14097390.0
2007-12-19 10:32:00,1.14462,1.14462,1.1439,1.1439,13184600.0
2007-12-19 10:33:00,1.14381,1.14381,1.14362,1.14367,18758317.0
2007-12-19 10:34:00,1.14362,1.14371,1.14353,1.14371,18429276.0
2007-12-19 10:35:00,1.14386,1.14413,1.14382,1.14399,9234710.0
2007-12-19 10:36:00,1.14421,1.14446,1.14421,1.14428,3393837.0
2007-12-19 10:37:00,1.14439,1.14459,1.14439,1.14459,9987739.0
2007-12-19 10:38:00,1.14475,1.1449,1.14473,1.14476,15958897.0
2007-12-19 10:39:00,1.14481,1.14493,1.14466,1.14483,6462386.0
2007-12-19 10:40:00,1.14477,1.14477,1.14457,1.14457,4852447.0
2007-12-19 10:41:00,1.14448,1.14448,1.14437,1.14446,32016195.0
2007-12-19 10:42:00,1.14444,1.14449,1.1441,1.1441,26003785.0
2007-12-19 10:43:00,1.14403,1.14403,1.1439,1.14399,10042079.0
2007-12-19 10:44:00,1.14402,1.14422,1.14402,1.14421,29789212.0
2007-12-19 10:45:00,1.14428,1.14435,1.14416,1.14416,12174053.0
2007-12-19 10:46:00,1.14413,1.1443,1.14412,1.1443,6057880.0
2007-12-19 10:47:00,1.1443,1.14474,1.1443,1.14474,23334119.0
2007-12-19 10:48:00,1.1448,1.1448,1.14475,1.14477,8114231.0
2007-12-19 10:49:00,1.1447,1.14477,1.14462,1.14464,11314812.0
2007-12-19 10:50:00,1.1447,1.14488,1.1447,1.14486,5183812.0
2007-12-19 10:51:00,1.14487,1.14497,1.14485,1.14497,6887268.0
2007-12-19 10:52:00,1.14519,1.14541,1.14519,1.14529,17165616.0
2007-12-19 10:53:00,1.14534,1.14534,1.14521,1.14524,17647925.0
2007-12-19 10:54:00,1.14521,1.14523,1.14519,1.14521,1854991.0
2007-12-19 10:55:00,1.14518,1.1453,1.14517,1.14526,37283015.0
2007-12-19 10:56:00,1.14536,1.14536,1.14458,1.14479,24903306.0
2007-12-19 10:57:00,1.14479,1.14498,1.14479,1.1448,15620095.0
2007-12-19 10:58:00,1.14485,1.14507,1.14485,1.14507,8378105.0
2007-12-19 10:59:00,1.14516,1.14532,1.14514,1.14527,97904040.0
2007-12-19 11:00:00,1.1452,1.14525,1.14511,1.14525,5972940.0
2007-12-19 11:01:00,1.14518,1.14518,1.14488,1.14496,12659522.0
2007-12-19 11:02:00,1.14487,1.14487,1.14457,1.14475,127921111.0
2007-12-19 11:03:00,1.14468,1.14468,1.14452,1.14458,3068342.0
2007-12-19 11:04:00,1.14458,1.14487,1.14458,1.14487,15829106.0
2007-12-19 11:05:00,1.14503,1.14534,1.14503,1.14519,6563958.0
2007-12-19 11:06:00,1.14527,1.14532,1.14525,1.14528,18448552.0
2007-12-19 11:07:00,1.14528,1.14542,1.14528,1.14542,2488534.0
2007-12-19 11:08:00,1.14542,1.14542,1.14518,1.14523,5044862.0
2007-12-19 11:09:00,1.14514,1.14514,1.14483,1.14484,3519743.0
2007-12-19 11:10:00,1.14482,1.14497,1.14474,1.14492,9702806.0
2007-12-19 11:11:00,1.14484,1.14484,1.14462,1.14465,6887518.0
2007-12-19 11:12:00,1.14465,1.14479,1.14465,1.14479,4896931.0
2007-12-19 11:13:00,1.14478,1.14493,1.14475,1.14475,6322783.0
2007-12-19 11:14:00,1.14475,1.14477,1.1446,1.14477,103771305.0
2007-12-19 11:15:00,1.14474,1.14474,1.14429,1.1443,18215866.0
2007-12-19 11:16:00,1.14392,1.14427,1.14392,1.14427,2210347.0
2007-12-19 11:17:00,1.14424,1.1443,1.14417,1.14417,34266882.0
2007-12-19 11:18:00,1.14411,1.14411,1.14375,1.14375,5044925.0
2007-12-19 11:19:00,1.14363,1.14363,1.1435,1.1435,9223244.0
2007-12-19 11:20:00,1.14347,1.14356,1.14326,1.14336,10752470.0
2007-12-19 11:21:00,1.14337,1.14349,1.14337,1.14349,6764849.0
2007-12-19 11:22:00,1.14348,1.14348,1.14329,1.14329,2887202.0
2007-12-19 11:23:00,1.14313,1.14325,1.14306,1.14306,7040116.0
2007-12-19 11:24:00,1.14313,1.14347,1.14313,1.14345,6272704.0
2007-12-19 11:25:00,1.1434,1.14352,1.1434,1.14352,7644846.0
2007-12-19 11:26:00,1.14361,1.14378,1.14361,1.14378,9286897.0
2007-12-19 11:27:00,1.14381,1.14409,1.14381,1.14409,5767303.0
2007-12-19 11:28:00,1.14413,1.14425,1.14407,1.14425,10290517.0
2007-12-19 11:29:00,1.14431,1.14431,1.14315,1.14396,6727673.0
2007-12-19 11:30:00,1.1438,1.14383,1.14371,1.14371,14035900.0
2007-12-19 11:31:00,1.14365,1.14365,1.14355,1.1436,10518582.0
2007-12-19 11:32:00,1.14373,1.14374,1.14365,1.14367,6897080.0
2007-12-19 11:33:00,1.14366,1.14373,1.14366,1.14368,4335149.0
2007-12-19 11:34:00,1.14352,1.14359,1.1435,1.1435,11522650.0
2007-12-19 11:35:00,1.14352,1.14358,1.14348,1.14358,4024962.0
2007-12-19 11:36:00,1.14361,1.14382,1.14359,1.14382,2552334.0
2007-12-19 11:37:00,1.1439,1.14393,1.14388,1.1439,5571866.0
2007-12-19 11:38:00,1.14384,1.14391,1.14365,1.14365,12941808.0
2007-12-19 11:39:00,1.14363,1.14369,1.1433,1.1433,10645772.0
2007-12-19 11:40:00,1.14316,1.14321,1.14311,1.14321,3134172.0
2007-12-19 11:41:00,1.14317,1.14355,1.14317,1.14355,3943312.0
2007-12-19 11:42:00,1.14372,1.14399,1.14372,1.14399,9035728.0
2007-12-19 11:43:00,1.1439,1.1439,1.14371,1.14383,12076083.0
2007-12-19 11:44:00,1.14371,1.144,1.1437,1.144,10212210.0
2007-12-19 11:45:00,1.14397,1.14397,1.14369,1.14369,15739017.0
2007-12-19 11:46:00,1.1436,1.1436,1.14346,1.14346,9043059.0
2007-12-19 11:47:00,1.14337,1.14337,1.14298,1.14298,21911927.0
2007-12-19 11:48:00,1.14272,1.14272,1.14242,1.14255,10613636.0
2007-12-19 11:49:00,1.14248,1.14248,1.14229,1.14229,4247128.0
2007-12-19 11:50:00,1.14245,1.14264,1.14245,1.14264,26595121.0
2007-12-19 11:51:00,1.14277,1.14295,1.14274,1.14274,4682981.0
2007-12-19 11:52:00,1.14266,1.1427,1.14241,1.1427,7078811.0
2007-12-19 11:53:00,1.14261,1.14261,1.14232,1.14236,3623150.0
2007-12-19 11:54:00,1.14233,1.14239,1.14223,1.14223,8695501.0
2007-12-19 11:55:00,1.14221,1.14231,1.14214,1.14229,15086686.0
2007-12-19 11:56:00,1.14226,1.14226,1.14193,1.14199,5643776.0
2007-12-19 11:57:00,1.1419,1.14192,1.14178,1.14181,13876340.0
2007-12-19 11:58:00,1.14195,1.14225,1.14195,1.1422,12304163.0
2007-12-19 11:59:00,1.14221,1.14233,1.1421,1.1421,12515195.0
2007-12-19 12:00:00,1.1422,1.14257,1.1422,1.14256,9779748.0
2007-12-19 12:01:00,1.14265,1.14265,1.14246,1.14258,1661127.0
2007-12-19 12:02:00,1.14251,1.14259,1.1425,1.14259,9326069.0
2007-12-19 12:03:00,1.14259,1.14263,1.14252,1.14254,15021959.0
2007-12-19 12:04:00,1.14266,1.14293,1.14266,1.14293,3049389.0
2007-12-19 12:05:00,1.14301,1.1433,1.14301,1.1433,10171035.0
2007-12-19 12:06:00,1.14346,1.1439,1.14346,1.1439,12029203.0
2007-12-19 12:07:00,1.14394,1.14397,1.14389,1.14397,4932572.0
2007-12-19 12:08:00,1.14412,1.14434,1.14412,1.14415,3484780.0
2007-12-19 12:09:00,1.14406,1.14406,1.14362,1.14362,6281574.0
2007-12-19 12:10:00,1.14348,1.14348,1.14326,1.14337,13753687.0
2007-12-19 12:11:00,1.14348,1.1437,1.14348,1.1437,14523247.0
2007-12-19 12:12:00,1.14369,1.1437,1.14358,1.14358,5700710.0
2007-12-19 12:13:00,1.14338,1.1434,1.14293,1.14293,4637129.0
2007-12-19 12:14:00,1.14278,1.14282,1.14273,1.14282,11292619.0
2007-12-19 12:15:00,1.14292,1.14307,1.14292,1.14303,44695857.0
2007-12-19 12:16:00,1.14319,1.14319,1.14285,1.14285,7643692.0
2007-12-19 12:17:00,1.14289,1.14289,1.14273,1.14285,5433325.0
2007-12-19 12:18:00,1.1428,1.1428,1.14263,1.14272,6621853.0
2007-12-19 12:19:00,1.1429,1.14307,1.14289,1.14295,18240292.0
2007-12-19 12:20:00,1.14299,1.14322,1.14299,1.14322,3134814.0
2007-12-19 12:21:00,1.14321,1.14364,1.14319,1.14364,16092387.0
2007-12-19 12:22:00,1.14355,1.14361,1.14342,1.14361,5245723.0
2007-12-19 12:23:00,1.14374,1.1439,1.14359,1.1439,6664062.0
2007-12-19 12:24:00,1.14393,1.14393,1.1437,1.1437,3078482.0
2007-12-19 12:25:00,1.14359,1.14359,1.14334,1.14335,6164491.0
2007-12-19 12:26:00,1.14322,1.14322,1.14294,1.14297,12426542.0
2007-12-19 12:27:00,1.14296,1.14311,1.14295,1.14304,16543177.0
2007-12-19 12:28:00,1.143,1.143,1.14291,1.14294,4888650.0
2007-12-19 12:29:00,1.14296,1.14302,1.14285,1.14285,11445332.0
2007-12-19 12:30:00,1.14287,1.1432,1.14287,1.1432,8090439.0
2007-12-19 12:31:00,1.14323,1.14323,1.14297,1.14297,5628619.0
2007-12-19 12:32:00,1.14291,1.14291,1.14279,1.14285,9489376.0
2007-12-19 12:33:00,1.14282,1.1429,1.14265,1.1429,4970012.0
2007-12-19 12:34:00,1.14304,1.14318,1.14304,1.14309,8928594.0
2007-12-19 12:35:00,1.1431,1.1431,1.14287,1.14288,21831745.0
2007-12-19 12:36:00,1.14286,1.14289,1.14278,1.14286,3919125.0
2007-12-19 12:37:00,1.14288,1.14293,1.14287,1.14289,7200199.0
2007-12-19 12:38:00,1.1429,1.14297,1.1429,1.14295,13958025.0
2007-12-19 12:39:00,1.14295,1.14302,1.14287,1.14302,8557551.0
2007-12-19 12:40:00,1.14295,1.14311,1.14295,1.14311,5570124.0
2007-12-19 12:41:00,1.14296,1.14317,1.14296,1.14307,9609565.0
2007-12-19 12:42:00,1.14296,1.14296,1.14249,1.14251,9773311.0
2007-12-19 12:43:00,1.14252,1.14298,1.14252,1.14298,7278241.0
2007-12-19 12:44:00,1.14318,1.14338,1.14318,1.14338,4366575.0
2007-12-19 12:45:00,1.14334,1.14334,1.14318,1.14318,2925483.0
2007-12-19 12:46:00,1.14324,1.14328,1.14311,1.14328,5462293.0
2007-12-19 12:47:00,1.1433,1.14335,1.1433,1.14335,4885313.0
2007-12-19 12:48:00,1.1433,1.14337,1.1433,1.14337,10391684.0
2007-12-19 12:49:00,1.1434,1.14348,1.1434,1.14345,5970804.0
2007-12-19 12:50:00,1.14351,1.14352,1.14346,1.14346,6310262.0
2007-12-19 12:51:00,1.14347,1.14347,1.14331,1.14345,8312205.0
2007-12-19 12:52:00,1.1434,1.1434,1.14307,1.14307,6519157.0
2007-12-19 12:53:00,1.14306,1.14345,1.14306,1.14344,5173229.0
2007-12-19 12:54:00,1.14338,1.14347,1.14332,1.14345,3601409.0
2007-12-19 12:55:00,1.14346,1.14362,1.14342,1.14362,4045675.0
2007-12-19 12:56:00,1.14369,1.14384,1.14369,1.14381,13957552.0
2007-12-19 12:57:00,1.14374,1.14378,1.14346,1.14374,8479974.0
2007-12-19 12:58:00,1.1438,1.14425,1.1438,1.14425,16277020.0
2007-12-19 12:59:00,1.14431,1.14449,1.14431,1.14449,12871673.0
2007-12-19 13:00:00,1.14448,1.1445,1.14437,1.14437,6777663.0
2007-12-19 13:01:00,1.14441,1.14447,1.14436,1.14447,3627815.0
2007-12-19 13:02:00,1.14446,1.14454,1.14446,1.14451,7990411.0
2007-12-19 13:03:00,1.1445,1.14458,1.14448,1.14458,11141703.0
2007-12-19 13:04:00,1.14456,1.14456,1.14438,1.14438,6681313.0
2007-12-19 13:05:00,1.14438,1.14445,1.14437,1.14439,13269064.0
2007-12-19 13:06:00,1.14445,1.14465,1.14445,1.14455,10553001.0
2007-12-19 13:07:00,1.14457,1.14478,1.14457,1.14478,6775186.0
2007-12-19 13:08:00,1.14478,1.14484,1.14471,1.14484,6018799.0
2007-12-19 13:09:00,1.14472,1.14482,1.14454,1.14482,7062499.0
2007-12-19 13:10:00,1.14484,1.14493,1.14473,1.14475,6646398.0
2007-12-19 13:11:00,1.14481,1.14514,1.14475,1.14514,13549595.0
2007-12-19 13:12:00,1.14532,1.14532,1.14463,1.14463,10772498.0
2007-12-19 13:13:00,1.14461,1.14469,1.14433,1.14433,5638601.0
2007-12-19 13:14:00,1.14438,1.14441,1.14432,1.14441,4486282.0
2007-12-19 13:15:00,1.14451,1.14467,1.14451,1.14466,16723755.0
2007-12-19 13:16:00,1.14481,1.14494,1.14469,1.14492,18869195.0
2007-12-19 13:17:00,1.14499,1.1451,1.14498,1.14499,8221636.0
2007-12-19 13:18:00,1.14497,1.14507,1.14497,1.14505,1939855.0
2007-12-19 13:19:00,1.14481,1.14508,1.14481,1.14492,9177020.0
2007-12-19 13:20:00,1.14497,1.14503,1.14497,1.14503,1278606.0
2007-12-19 13:21:00,1.14508,1.14511,1.14502,1.14511,15477869.0
2007-12-19 13:22:00,1.14507,1.14519,1.14506,1.14506,15854883.0
2007-12-19 13:23:00,1.14516,1.14531,1.14516,1.14531,4313767.0
2007-12-19 13:24:00,1.14533,1.1454,1.14531,1.1454,9660800.0
2007-12-19 13:25:00,1.14543,1.14595,1.14543,1.14595,10016335.0
2007-12-19 13:26:00,1.14593,1.14593,1.14551,1.14551,12580581.0
2007-12-19 13:27:00,1.14543,1.14551,1.1453,1.14551,19191178.0
2007-12-19 13:28:00,1.1456,1.14591,1.1456,1.14591,6916166.0
2007-12-19 13:29:00,1.14613,1.14644,1.14613,1.14644,3081058.0
2007-12-19 13:30:00,1.14638,1.14638,1.14606,1.14624,9520122.0
2007-12-19 13:31:00,1.14636,1.14644,1.14615,1.14615,10940763.0
2007-12-19 13:32:00,1.14606,1.14606,1.14593,1.14593,419801.0
2007-12-19 13:33:00,1.1459,1.1459,1.14552,1.14557,6094209.0
2007-12-19 13:34:00,1.1455,1.1455,1.14464,1.14464,15431416.0
2007-12-19 13:35:00,1.14458,1.14458,1.14424,1.14434,8537628.0
2007-12-19 13:36:00,1.14443,1.14455,1.14443,1.14454,8554999.0
2007-12-19 13:37:00,1.14457,1.14457,1.14415,1.14415,19377553.0
2007-12-19 13:38:00,1.14424,1.14424,1.14386,1.14387,7230428.0
2007-12-19 13:39:00,1.14373,1.14373,1.14342,1.14352,3419687.0
2007-12-19 13:40:00,1.14352,1.14362,1.14345,1.14362,3184423.0
2007-12-19 13:41:00,1.14331,1.14364,1.14331,1.14364,7388744.0
2007-12-19 13:42:00,1.14352,1.14352,1.14321,1.14333,27059701.0
2007-12-19 13:43:00,1.14342,1.14347,1.14339,1.14339,11239959.0
2007-12-19 13:44:00,1.14339,1.14354,1.14338,1.14354,6590003.0
2007-12-19 13:45:00,1.14348,1.1435,1.14321,1.14343,4335682.0
2007-12-19 13:46:00,1.14346,1.14348,1.14323,1.14339,24980227.0
2007-12-19 13:47:00,1.14342,1.14347,1.14328,1.1434,11893684.0
2007-12-19 13:48:00,1.14336,1.14336,1.14292,1.14292,14582367.0
2007-12-19 13:49:00,1.14281,1.1429,1.14258,1.1429,4817034.0
2007-12-19 13:50:00,1.14301,1.14305,1.14292,1.14292,18251345.0
2007-12-19 13:51:00,1.14291,1.1431,1.14289,1.1431,10728078.0
2007-12-19 13:52:00,1.14326,1.14362,1.14326,1.14355,6549659.0
2007-12-19 13:53:00,1.14358,1.14363,1.14355,1.14361,23920962.0
2007-12-19 13:54:00,1.14369,1.14374,1.14328,1.14328,3848386.0
2007-12-19 13:55:00,1.14324,1.14337,1.14324,1.14335,10428678.0
2007-12-19 13:56:00,1.1433,1.1433,1.14323,1.14326,6336534.0
2007-12-19 13:57:00,1.14325,1.14327,1.14321,1.14321,22447805.0
2007-12-19 13:58:00,1.1432,1.14347,1.14319,1.14347,6898194.0
2007-12-19 13:59:00,1.14361,1.14436,1.14361,1.14436,19329597.0
2007-12-19 14:00:00,1.14452,1.14466,1.14452,1.14466,2888118.0
2007-12-19 14:01:00,1.14472,1.14472,1.14455,1.14455,4019411.0
2007-12-19 14:02:00,1.14456,1.14456,1.14409,1.14409,3321705.0
2007-12-19 14:03:00,1.14406,1.14418,1.14401,1.14418,16002920.0
2007-12-19 14:04:00,1.14422,1.14422,1.14417,1.14417,6768158.0
2007-12-19 14:05:00,1.14417,1.14441,1.14417,1.14441,7225539.0
2007-12-19 14:06:00,1.14445,1.14459,1.14445,1.14456,24229939.0
2007-12-19 14:07:00,1.14457,1.14459,1.14441,1.14456,8324324.0
2007-12-19 14:08:00,1.14462,1.14483,1.14462,1.14483,14328858.0
2007-12-19 14:09:00,1.14489,1.14501,1.14489,1.14494,6518075.0
2007-12-19 14:10:00,1.14496,1.14504,1.14496,1.14504,13958267.0
2007-12-19 14:11:00,1.14499,1.14499,1.14483,1.14483,6370106.0
2007-12-19 14:12:00,1.14486,1.14499,1.14478,1.14499,7824749.0
2007-12-19 14:13:00,1.14499,1.14515,1.14499,1.14515,14301764.0
2007-12-19 14:14:00,1.1453,1.1456,1.1453,1.1456,10364864.0
2007-12-19 14:15:00,1.14571,1.14571,1.14552,1.14553,28309205.0
2007-12-19 14:16:00,1.14559,1.1456,1.14552,1.14552,7178741.0
2007-12-19 14:17:00,1.1455,1.1455,1.14509,1.14509,8423230.0
2007-12-19 14:18:00,1.14506,1.14508,1.14499,1.14501,7166261.0
2007-12-19 14:19:00,1.14496,1.14498,1.14484,1.14484,2041921.0
2007-12-19 14:20:00,1.14478,1.1449,1.14478,1.1449,4141917.0
2007-12-19 14:21:00,1.14488,1.14488,1.14472,1.1448,8705990.0
2007-12-19 14:22:00,1.14478,1.14489,1.14467,1.14489,10669520.0
2007-12-19 14:23:00,1.14514,1.14541,1.14507,1.14524,10943220.0
2007-12-19 14:24:00,1.14525,1.14533,1.14518,1.14533,2906872.0
2007-12-19 14:25:00,1.14531,1.14531,1.14509,1.14526,12038346.0
2007-12-19 14:26:00,1.14538,1.14539,1.1452,1.14524,5293277.0
2007-12-19 14:27:00,1.14517,1.14517,1.14462,1.14462,6702545.0
2007-12-19 14:28:00,1.14465,1.14509,1.14465,1.14506,7743780.0
2007-12-19 14:29:00,1.14497,1.14497,1.14475,1.14482,7251062.0
2007-12-19 14:30:00,1.14474,1.14474,1.14446,1.14446,8312614.0
2007-12-19 14:31:00,1.14435,1.14438,1.1442,1.14432,9203184.0
2007-12-19 14:32:00,1.14416,1.14427,1.14405,1.14427,4573472.0
2007-12-19 14:33:00,1.1442,1.14443,1.1442,1.14443,15403550.0
2007-12-19 14:34:00,1.14449,1.1447,1.14449,1.14454,5824058.0
2007-12-19 14:35:00,1.14459,1.14463,1.14453,1.14453,8253550.0
2007-12-19 14:36:00,1.14454,1.14493,1.14454,1.14486,11565498.0
2007-12-19 14:37:00,1.14506,1.14538,1.14506,1.14538,8352972.0
2007-12-19 14:38:00,1.14551,1.14563,1.14551,1.14554,6760921.0
2007-12-19 14:39:00,1.14551,1.14565,1.14551,1.14554,11104427.0
2007-12-19 14:40:00,1.14556,1.14569,1.14556,1.14569,12969737.0
2007-12-19 14:41:00,1.14584,1.14628,1.14584,1.14628,4916554.0
2007-12-19 14:42:00,1.14628,1.14635,1.14603,1.14616,9235742.0
2007-12-19 14:43:00,1.14612,1.14612,1.14607,1.14609,14105980.0
2007-12-19 14:44:00,1.14607,1.14612,1.14603,1.14612,5997086.0
2007-12-19 14:45:00,1.14608,1.14613,1.14599,1.14599,4819367.0
2007-12-19 14:46:00,1.14587,1.14587,1.14567,1.14587,8727905.0
2007-12-19 14:47:00,1.14604,1.14618,1.14597,1.14615,26395935.0
2007-12-19 14:48:00,1.14614,1.14625,1.14614,1.14623,12821898.0
2007-12-19 14:49:00,1.1463,1.14636,1.14628,1.14629,40233842.0
2007-12-19 14:50:00,1.14635,1.14658,1.14635,1.14658,12168862.0
2007-12-19 14:51:00,1.1467,1.14682,1.1465,1.14682,15138913.0
2007-12-19 14:52:00,1.14684,1.14704,1.14676,1.14704,7091129.0
2007-12-19 14:53:00,1.14699,1.14713,1.14699,1.14702,2707856.0
2007-12-19 14:54:00,1.14704,1.14727,1.14704,1.14727,4428569.0
2007-12-19 14:55:00,1.14735,1.14767,1.14733,1.14767,7050405.0
2007-12-19 14:56:00,1.14778,1.14793,1.14777,1.14777,6819493.0
2007-12-19 14:57:00,1.14766,1.1478,1.14766,1.14775,4650047.0
2007-12-19 14:58:00,1.14777,1.14792,1.14777,1.14779,2736243.0
2007-12-19 14:59:00,1.14776,1.1478,1.14768,1.14772,5133631.0
2007-12-19 15:00:00,1.14781,1.14793,1.14781,1.1479,4837229.0
2007-12-19 15:01:00,1.14785,1.14785,1.14747,1.14747,9296279.0
2007-12-19 15:02:00,1.14749,1.14749,1.14709,1.14745,10268289.0
2007-12-19 15:03:00,1.14745,1.14745,1.14735,1.14738,13369077.0
2007-12-19 15:04:00,1.14733,1.14733,1.14722,1.14724,21847393.0
2007-12-19 15:05:00,1.14724,1.1474,1.14724,1.1474,8346727.0
2007-12-19 15:06:00,1.14754,1.14793,1.14754,1.14793,10624979.0
2007-12-19 15:07:00,1.14785,1.14797,1.14782,1.14797,11642410.0
2007-12-19 15:08:00,1.14791,1.14799,1.1478,1.1478,5535647.0
2007-12-19 15:09:00,1.14776,1.14777,1.14767,1.14769,13909643.0
2007-12-19 15:10:00,1.14776,1.14776,1.14771,1.14776,7019749.0
2007-12-19 15:11:00,1.14776,1.14776,1.1476,1.1476,4127525.0
2007-12-19 15:12:00,1.14726,1.14744,1.14601,1.14601,11426180.0
2007-12-19 15:13:00,1.14704,1.14749,1.14704,1.14744,13589456.0
2007-12-19 15:14:00,1.14745,1.14759,1.14745,1.14759,2020130.0
2007-12-19 15:15:00,1.14759,1.14768,1.14736,1.14736,16513596.0
2007-12-19 15:16:00,1.14714,1.14732,1.14714,1.14732,2857055.0
2007-12-19 15:17:00,1.14725,1.14725,1.14672,1.14672,7349970.0
2007-12-19 15:18:00,1.1467,1.14682,1.14657,1.14657,14273241.0
2007-12-19 15:19:00,1.1465,1.14656,1.14648,1.14652,4080679.0
2007-12-19 15:20:00,1.14651,1.14651,1.14548,1.14636,5202882.0
2007-12-19 15:21:00,1.14635,1.14635,1.14617,1.14617,7033612.0
2007-12-19 15:22:00,1.14608,1.14612,1.14602,1.14611,9364031.0
2007-12-19 15:23:00,1.14622,1.14635,1.14621,1.14621,8342980.0
2007-12-19 15:24:00,1.14624,1.14624,1.14591,1.14591,18585325.0
2007-12-19 15:25:00,1.14587,1.14587,1.14575,1.14587,12512514.0
2007-12-19 15:26:00,1.14582,1.14592,1.14582,1.14586,3969740.0
2007-12-19 15:27:00,1.14584,1.14584,1.14564,1.14564,8126057.0
2007-12-19 15:28:00,1.14549,1.14549,1.14493,1.14493,3223599.0
2007-12-19 15:29:00,1.1449,1.14494,1.14481,1.14494,10920144.0
2007-12-19 15:30:00,1.14497,1.14537,1.14497,1.14537,4757695.0
2007-12-19 15:31:00,1.1455,1.14562,1.1455,1.1456,11443045.0
2007-12-19 15:32:00,1.14564,1.14574,1.14562,1.14562,8428588.0
2007-12-19 15:33:00,1.14555,1.14561,1.14555,1.14558,6107768.0
2007-12-19 15:34:00,1.14558,1.14558,1.14552,1.14553,4201921.0
2007-12-19 15:35:00,1.14559,1.14579,1.14559,1.14563,8722815.0
2007-12-19 15:36:00,1.14589,1.14595,1.14586,1.1459,11780916.0
2007-12-19 15:37:00,1.14579,1.14579,1.14557,1.14557,4792560.0
2007-12-19 15:38:00,1.14571,1.14594,1.14571,1.14594,2846260.0
2007-12-19 15:39:00,1.14596,1.14605,1.14593,1.14594,15212488.0
2007-12-19 15:40:00,1.14608,1.1461,1.14511,1.14605,29122080.0
2007-12-19 15:41:00,1.146,1.146,1.14563,1.14563,4914368.0
2007-12-19 15:42:00,1.14559,1.14579,1.14559,1.14574,13207125.0
2007-12-19 15:43:00,1.14578,1.1465,1.14578,1.1465,6000248.0
2007-12-19 15:44:00,1.14662,1.14684,1.14661,1.14661,2396956.0
2007-12-19 15:45:00,1.14629,1.14657,1.1462,1.1462,6147493.0
2007-12-19 15:46:00,1.14622,1.14622,1.14607,1.14607,3348141.0
2007-12-19 15:47:00,1.14588,1.14588,1.14575,1.14575,9068905.0
2007-12-19 15:48:00,1.14573,1.14573,1.14549,1.14549,3833417.0
2007-12-19 15:49:00,1.14532,1.14547,1.14532,1.14547,13058484.0
2007-12-19 15:50:00,1.14541,1.14544,1.14534,1.14534,9752608.0
2007-12-19 15:51:00,1.14519,1.14525,1.14506,1.14521,26901505.0
2007-12-19 15:52:00,1.14539,1.14554,1.14539,1.14551,21836431.0
2007-12-19 15:53:00,1.14549,1.14549,1.14538,1.14541,6620561.0
2007-12-19 15:54:00,1.14542,1.14542,1.1452,1.14535,11846847.0
2007-12-19 15:55:00,1.14534,1.14564,1.14534,1.14564,5819122.0
2007-12-19 15:56:00,1.1457,1.14577,1.14569,1.14577,9654407.0
2007-12-19 15:57:00,1.14579,1.14594,1.14576,1.14594,42346208.0
2007-12-19 15:58:00,1.14598,1.14616,1.14598,1.14609,4774311.0
2007-12-19 15:59:00,1.14606,1.14611,1.14592,1.14611,4161965.0
2007-12-19 16:00:00,1.14602,1.1462,1.14552,1.14591,14103194.0
2007-12-19 16:01:00,1.14581,1.14582,1.14575,1.14577,14011904.0
2007-12-19 16:02:00,1.14582,1.14593,1.14559,1.14587,7725384.0
2007-12-19 16:03:00,1.14591,1.14606,1.14591,1.14606,7629498.0
2007-12-19 16:04:00,1.14595,1.14598,1.14584,1.14598,15437309.0
2007-12-19 16:05:00,1.14603,1.14615,1.14603,1.14605,5510591.0
2007-12-19 16:06:00,1.14602,1.14637,1.14597,1.14637,9488480.0
2007-12-19 16:07:00,1.14652,1.14673,1.14644,1.14673,13203536.0
2007-12-19 16:08:00,1.14677,1.14682,1.14677,1.14682,4601465.0
2007-12-19 16:09:00,1.14688,1.14688,1.14657,1.14657,7027575.0
2007-12-19 16:10:00,1.14642,1.14643,1.14627,1.14627,7926032.0
2007-12-19 16:11:00,1.14634,1.1465,1.1462,1.1465,9175825.0
2007-12-19 16:12:00,1.14669,1.14686,1.14669,1.14674,22488450.0
2007-12-19 16:13:00,1.14672,1.14672,1.14662,1.14662,4473020.0
2007-12-19 16:14:00,1.14664,1.14677,1.14664,1.14677,4233412.0
2007-12-19 16:15:00,1.14684,1.14698,1.14684,1.14692,21905899.0
2007-12-19 16:16:00,1.14702,1.14729,1.14694,1.14729,7129707.0
2007-12-19 16:17:00,1.14736,1.14736,1.14725,1.14725,3022309.0
2007-12-19 16:18:00,1.1471,1.1471,1.14682,1.14682,2321159.0
2007-12-19 16:19:00,1.14663,1.14676,1.14661,1.1467,20898508.0
2007-12-19 16:20:00,1.14674,1.14678,1.14671,1.14671,9131249.0
2007-12-19 16:21:00,1.14675,1.14685,1.14675,1.14681,9019331.0
2007-12-19 16:22:00,1.14694,1.14704,1.14694,1.14703,4008280.0
2007-12-19 16:23:00,1.14701,1.14709,1.14701,1.14707,11423673.0
2007-12-19 16:24:00,1.14699,1.14704,1.14693,1.14704,4845004.0
2007-12-19 16:25:00,1.14701,1.14743,1.14701,1.14743,17222875.0
2007-12-19 16:26:00,1.14759,1.14774,1.14759,1.14764,6037856.0
2007-12-19 16:27:00,1.14746,1.14768,1.14746,1.14768,15242094.0
2007-12-19 16:28:00,1.14771,1.14796,1.14764,1.14796,5449414.0
2007-12-19 16:29:00,1.14806,1.14859,1.14806,1.14859,8200552.0
2007-12-19 16:30:00,1.14869,1.14913,1.14869,1.14913,9600475.0
2007-12-19 16:31:00,1.14932,1.14966,1.14932,1.14966,18941811.0
2007-12-19 16:32:00,1.14971,1.14987,1.14971,1.14987,13258569.0
2007-12-19 16:33:00,1.14998,1.15016,1.1499,1.1499,46964818.0
2007-12-19 16:34:00,1.14978,1.14978,1.14924,1.14924,2872959.0
2007-12-19 16:35:00,1.14904,1.14904,1.14873,1.14873,3216788.0
2007-12-19 16:36:00,1.14854,1.14867,1.14854,1.14867,9044032.0
2007-12-19 16:37:00,1.14878,1.14879,1.14868,1.14879,5129338.0
2007-12-19 16:38:00,1.1488,1.14883,1.14871,1.14871,15370681.0
2007-12-19 16:39:00,1.14869,1.14869,1.14856,1.14856,8638159.0
2007-12-19 16:40:00,1.14855,1.14865,1.14832,1.14832,5863551.0
2007-12-19 16:41:00,1.14861,1.14891,1.14861,1.14888,11424281.0
2007-12-19 16:42:00,1.14902,1.14921,1.14902,1.14903,8399775.0
2007-12-19 16:43:00,1.14908,1.14916,1.14907,1.14907,10234016.0
2007-12-19 16:44:00,1.14911,1.1492,1.14906,1.14906,13060155.0
2007-12-19 16:45:00,1.14911,1.14919,1.14911,1.14917,7656721.0
2007-12-19 16:46:00,1.14916,1.14916,1.14906,1.14906,17752270.0
2007-12-19 16:47:00,1.14902,1.14902,1.14799,1.14884,39337491.0
2007-12-19 16:48:00,1.14881,1.14888,1.14869,1.14875,11476685.0
2007-12-19 16:49:00,1.14868,1.14875,1.14859,1.14863,10543382.0
2007-12-19 16:50:00,1.14862,1.14888,1.14847,1.14888,8114610.0
2007-12-19 16:51:00,1.14883,1.14883,1.1487,1.1487,6482495.0
2007-12-19 16:52:00,1.14866,1.14866,1.14847,1.14847,9105908.0
2007-12-19 16:53:00,1.14847,1.14871,1.14847,1.14869,11113435.0
2007-12-19 16:54:00,1.14877,1.14897,1.14877,1.14897,7331839.0
2007-12-19 16:55:00,1.14897,1.14926,1.14897,1.14914,5805516.0
2007-12-19 16:56:00,1.14914,1.14914,1.14902,1.14911,4112041.0
2007-12-19 16:57:00,1.14899,1.14933,1.14899,1.14933,7736921.0
2007-12-19 16:58:00,1.14953,1.14982,1.14953,1.14982,4571530.0
2007-12-19 16:59:00,1.14982,1.14982,1.14966,1.14976,20767490.0
2007-12-19 17:00:00,1.14983,1.15004,1.14983,1.14988,11341333.0
2007-12-19 17:01:00,1.1499,1.15009,1.14976,1.14976,8094462.0
2007-12-19 17:02:00,1.15,1.15,1.14981,1.14981,15253218.0
2007-12-19 17:03:00,1.14979,1.15014,1.14979,1.15009,6427948.0
2007-12-19 17:04:00,1.15023,1.15028,1.15008,1.15011,15440089.0
2007-12-19 17:05:00,1.15018,1.15038,1.15018,1.15037,8999774.0
2007-12-19 17:06:00,1.15033,1.15109,1.15033,1.15109,3914236.0
2007-12-19 17:07:00,1.15115,1.15119,1.15112,1.15112,4709002.0
2007-12-19 17:08:00,1.15113,1.15131,1.15113,1.15126,3704543.0
2007-12-19 17:09:00,1.1513,1.15133,1.15123,1.15124,33934134.0
2007-12-19 17:10:00,1.15134,1.15139,1.15126,1.15139,15864560.0
2007-12-19 17:11:00,1.15139,1.15139,1.15131,1.15138,18987062.0
2007-12-19 17:12:00,1.15155,1.15189,1.15155,1.15182,11043101.0
2007-12-19 17:13:00,1.15152,1.15174,1.15151,1.15151,3666591.0
2007-12-19 17:14:00,1.15146,1.15146,1.15142,1.15142,5331390.0
2007-12-19 17:15:00,1.15142,1.15146,1.1512,1.1512,10031478.0
2007-12-19 17:16:00,1.15107,1.15117,1.15083,1.15117,9630930.0
2007-12-19 17:17:00,1.15121,1.15121,1.15081,1.15081,5542984.0
2007-12-19 17:18:00,1.1506,1.1506,1.15042,1.15046,3943106.0
2007-12-19 17:19:00,1.15048,1.15048,1.15029,1.15029,12739180.0
2007-12-19 17:20:00,1.15029,1.15041,1.15029,1.1503,5228286.0
2007-12-19 17:21:00,1.15035,1.15045,1.15032,1.15045,3859309.0
2007-12-19 17:22:00,1.15038,1.15043,1.15022,1.15022,15557593.0
2007-12-19 17:23:00,1.15015,1.15015,1.1495,1.14971,16054648.0
2007-12-19 17:24:00,1.14972,1.15004,1.14972,1.15001,17259785.0
2007-12-19 17:25:00,1.14993,1.15003,1.14978,1.15002,4841029.0
2007-12-19 17:26:00,1.15018,1.15029,1.15018,1.15026,4655230.0
2007-12-19 17:27:00,1.1504,1.1504,1.15019,1.15019,9061271.0
2007-12-19 17:28:00,1.15024,1.15034,1.15019,1.15034,3846961.0
2007-12-19 17:29:00,1.15043,1.15059,1.15035,1.15059,7178093.0
2007-12-19 17:30:00,1.15054,1.15054,1.15036,1.15036,8001337.0
2007-12-19 17:31:00,1.15042,1.15044,1.15026,1.15027,15196650.0
2007-12-19 17:32:00,1.15035,1.15044,1.15034,1.15044,22644297.0
2007-12-19 17:33:00,1.15063,1.151,1.15063,1.151,6822062.0
2007-12-19 17:34:00,1.15094,1.15107,1.15092,1.15092,14355727.0
2007-12-19 17:35:00,1.15085,1.15085,1.15046,1.15063,8860567.0
2007-12-19 17:36:00,1.15056,1.15056,1.1504,1.15056,12898997.0
2007-12-19 17:37:00,1.15059,1.15109,1.15054,1.15109,15124787.0
2007-12-19 17:38:00,1.15105,1.15105,1.15084,1.15085,7777399.0
2007-12-19 17:39:00,1.15077,1.15077,1.1504,1.15071,16387928.0
2007-12-19 17:40:00,1.15074,1.15084,1.15074,1.15081,10535367.0
2007-12-19 17:41:00,1.15083,1.15084,1.15073,1.15084,11241643.0
2007-12-19 17:42:00,1.1508,1.15083,1.15039,1.15039,6347803.0
2007-12-19 17:43:00,1.15053,1.15053,1.15033,1.15033,10323755.0
2007-12-19 17:44:00,1.15032,1.15047,1.15032,1.15047,7984573.0
2007-12-19 17:45:00,1.15051,1.15068,1.15047,1.15047,14950603.0
2007-12-19 17:46:00,1.15072,1.15144,1.15072,1.15144,3586447.0
2007-12-19 17:47:00,1.15148,1.1517,1.15148,1.1517,8257225.0
2007-12-19 17:48:00,1.1517,1.15179,1.15157,1.15157,9972703.0
2007-12-19 17:49:00,1.15157,1.15176,1.15146,1.15176,6503714.0
2007-12-19 17:50:00,1.15152,1.15177,1.15142,1.15142,8371855.0
2007-12-19 17:51:00,1.15147,1.15147,1.15143,1.15143,8716577.0
2007-12-19 17:52:00,1.15138,1.15138,1.15126,1.15135,8388863.0
2007-12-19 17:53:00,1.15136,1.15143,1.15133,1.15133,4198715.0
2007-12-19 17:54:00,1.15129,1.15129,1.15107,1.15108,4180302.0
2007-12-19 17:55:00,1.15104,1.15104,1.15077,1.15077,29650075.0
2007-12-19 17:56:00,1.15072,1.15073,1.15061,1.15061,6978751.0
2007-12-19 17:57:00,1.1506,1.15072,1.15044,1.15072,17783644.0
2007-12-19 17:58:00,1.15071,1.15077,1.15071,1.15074,7199845.0
2007-12-19 17:59:00,1.15082,1.15123,1.15082,1.15123,12145264.0
2007-12-19 18:00:00,1.15124,1.15154,1.15124,1.15139,20812787.0
2007-12-19 18:01:00,1.15126,1.15127,1.15118,1.1512,14769196.0
2007-12-19 18:02:00,1.15118,1.15142,1.15118,1.1514,22329181.0
2007-12-19 18:03:00,1.15136,1.15144,1.15129,1.15144,2647958.0
2007-12-19 18:04:00,1.1516,1.15184,1.15155,1.15178,12938413.0
2007-12-19 18:05:00,1.15162,1.15162,1.15147,1.15154,11301252.0
2007-12-19 18:06:00,1.15155,1.15159,1.15149,1.15157,2521483.0
2007-12-19 18:07:00,1.15162,1.15173,1.15162,1.15169,11401458.0
2007-12-19 18:08:00,1.15162,1.15162,1.1514,1.15152,9518061.0
2007-12-19 18:09:00,1.1515,1.15152,1.15141,1.15141,4319663.0
2007-12-19 18:10:00,1.15133,1.15133,1.15116,1.15116,17927683.0
2007-12-19 18:11:00,1.15115,1.15116,1.15101,1.15103,7578773.0
2007-12-19 18:12:00,1.15099,1.15104,1.15092,1.15095,6764349.0
2007-12-19 18:13:00,1.15095,1.15101,1.1509,1.15101,3959299.0
2007-12-19 18:14:00,1.15099,1.15099,1.15086,1.1509,5736285.0
2007-12-19 18:15:00,1.15087,1.15087,1.1506,1.1506,16202717.0
2007-12-19 18:16:00,1.15047,1.15063,1.15047,1.15063,4830402.0
2007-12-19 18:17:00,1.15067,1.15093,1.15067,1.15093,3126078.0
2007-12-19 18:18:00,1.15083,1.15129,1.15083,1.15129,3525285.0
2007-12-19 18:19:00,1.15142,1.1516,1.15141,1.1516,14637017.0
2007-12-19 18:20:00,1.15163,1.15163,1.15136,1.15136,10904228.0
2007-12-19 18:21:00,1.15141,1.15148,1.15131,1.15131,12472217.0
2007-12-19 18:22:00,1.15121,1.15121,1.15071,1.15071,10942849.0
2007-12-19 18:23:00,1.15059,1.15059,1.15016,1.15034,9737053.0
2007-12-19 18:24:00,1.15043,1.15072,1.15043,1.15055,15517327.0
2007-12-19 18:25:00,1.15057,1.15059,1.15044,1.15044,15473732.0
2007-12-19 18:26:00,1.15033,1.15033,1.14987,1.15004,27243734.0
2007-12-19 18:27:00,1.15001,1.15005,1.14993,1.15005,5886380.0
2007-12-19 18:28:00,1.15012,1.15013,1.14998,1.15008,14139605.0
2007-12-19 18:29:00,1.15001,1.15007,1.14994,1.14994,2198623.0
2007-12-19 18:30:00,1.1499,1.15055,1.1499,1.15055,3227199.0
2007-12-19 18:31:00,1.15068,1.15075,1.15056,1.1507,14872033.0
2007-12-19 18:32:00,1.15088,1.15114,1.15087,1.15105,14658305.0
2007-12-19 18:33:00,1.15101,1.15122,1.15088,1.15122,16777632.0
2007-12-19 18:34:00,1.15137,1.15164,1.15137,1.15164,9406509.0
2007-12-19 18:35:00,1.1517,1.15197,1.1517,1.15197,16105211.0
2007-12-19 18:36:00,1.15203,1.15242,1.15127,1.15242,25255113.0
2007-12-19 18:37:00,1.15253,1.15321,1.15253,1.15309,1511652.0
2007-12-19 18:38:00,1.15304,1.15304,1.15284,1.15285,5993898.0
2007-12-19 18:39:00,1.1529,1.15292,1.15254,1.15254,8806256.0
2007-12-19 18:40:00,1.15251,1.15251,1.1523,1.1523,11806175.0
2007-12-19 18:41:00,1.15221,1.15221,1.15215,1.15215,3202990.0
2007-12-19 18:42:00,1.15209,1.15209,1.15189,1.15192,10789938.0
2007-12-19 18:43:00,1.15192,1.15192,1.15165,1.15172,3993149.0
2007-12-19 18:44:00,1.15175,1.15179,1.15167,1.15175,7722788.0
2007-12-19 18:45:00,1.15167,1.15167,1.15144,1.15156,8550782.0
2007-12-19 18:46:00,1.1516,1.15165,1.15155,1.15155,10535395.0
2007-12-19 18:47:00,1.15147,1.15147,1.15125,1.15129,5502252.0
2007-12-19 18:48:00,1.15124,1.15196,1.15124,1.15196,9457159.0
2007-12-19 18:49:00,1.1519,1.1519,1.15159,1.15159,24539437.0
2007-12-19 18:50:00,1.15158,1.15178,1.15158,1.15176,3728667.0
2007-12-19 18:51:00,1.15162,1.15162,1.15121,1.15121,8894865.0
2007-12-19 18:52:00,1.15113,1.15113,1.15104,1.15104,5606700.0
2007-12-19 18:53:00,1.15089,1.15106,1.15067,1.15083,14421239.0
2007-12-19 18:54:00,1.15073,1.15073,1.15046,1.15046,3860827.0
2007-12-19 18:55:00,1.15042,1.15044,1.15026,1.15026,14636897.0
2007-12-19 18:56:00,1.15026,1.15036,1.15007,1.15007,12683857.0
2007-12-19 18:57:00,1.15004,1.15004,1.14967,1.14977,9985323.0
2007-12-19 18:58:00,1.14976,1.14976,1.14953,1.14953,10846913.0
2007-12-19 18:59:00,1.14953,1.14958,1.1493,1.14958,1244872.0
2007-12-19 19:00:00,1.14957,1.14981,1.14957,1.1497,2326658.0
2007-12-19 19:01:00,1.14977,1.15008,1.14977,1.15008,6550233.0
2007-12-19 19:02:00,1.15005,1.15012,1.15,1.15,6774654.0
2007-12-19 19:03:00,1.15012,1.15016,1.15012,1.15015,1908116.0
2007-12-19 19:04:00,1.15011,1.15021,1.15006,1.15021,2560052.0
2007-12-19 19:05:00,1.15028,1.15032,1.15026,1.15026,9549724.0
2007-12-19 19:06:00,1.15021,1.15025,1.14987,1.14987,12014070.0
2007-12-19 19:07:00,1.14985,1.14997,1.14975,1.14997,8429043.0
2007-12-19 19:08:00,1.14994,1.14994,1.14974,1.14974,18374006.0
2007-12-19 19:09:00,1.14977,1.14986,1.14968,1.14986,12620266.0
2007-12-19 19:10:00,1.14984,1.14984,1.14968,1.14978,2481105.0
2007-12-19 19:11:00,1.14981,1.1499,1.14976,1.1499,5064883.0
2007-12-19 19:12:00,1.14976,1.15008,1.14976,1.15008,10537373.0
2007-12-19 19:13:00,1.15011,1.15016,1.15006,1.15006,4713477.0
2007-12-19 19:14:00,1.15022,1.1504,1.15021,1.1504,2983525.0
2007-12-19 19:15:00,1.15033,1.15033,1.15005,1.15005,18150758.0
2007-12-19 19:16:00,1.14988,1.14988,1.14956,1.14956,13390170.0
2007-12-19 19:17:00,1.14936,1.14969,1.14936,1.14969,22052890.0
2007-12-19 19:18:00,1.1497,1.1503,1.1497,1.1503,12362138.0
2007-12-19 19:19:00,1.15039,1.15082,1.15036,1.15082,10692706.0
2007-12-19 19:20:00,1.15087,1.15103,1.15087,1.15095,14136028.0
2007-12-19 19:21:00,1.15096,1.15096,1.15068,1.15088,10261034.0
2007-12-19 19:22:00,1.15093,1.15104,1.15083,1.15083,8087081.0
2007-12-19 19:23:00,1.15074,1.1508,1.15054,1.15054,6742135.0
2007-12-19 19:24:00,1.15047,1.15047,1.15025,1.15043,11159564.0
2007-12-19 19:25:00,1.1504,1.1504,1.15019,1.15039,8732802.0
2007-12-19 19:26:00,1.15038,1.15048,1.15008,1.15048,8989966.0
2007-12-19 19:27:00,1.15053,1.15059,1.15047,1.15047,7306322.0
2007-12-19 19:28:00,1.15047,1.1505,1.15033,1.15033,5166056.0
2007-12-19 19:29:00,1.15021,1.15037,1.15006,1.15037,15486295.0
2007-12-19 19:30:00,1.15045,1.1506,1.15044,1.1506,4483835.0
2007-12-19 19:31:00,1.15056,1.15056,1.15031,1.15054,10570288.0
2007-12-19 19:32:00,1.15055,1.15055,1.15049,1.15049,4982089.0
2007-12-19 19:33:00,1.15045,1.15046,1.1503,1.1503,20607714.0
2007-12-19 19:34:00,1.15022,1.15022,1.15013,1.15016,6902566.0
2007-12-19 19:35:00,1.15008,1.15008,1.14991,1.14991,18316663.0
2007-12-19 19:36:00,1.14987,1.14997,1.14974,1.14997,47330623.0
2007-12-19 19:37:00,1.15005,1.15021,1.15005,1.15018,20649305.0
2007-12-19 19:38:00,1.15031,1.15039,1.15031,1.15034,7384622.0
2007-12-19 19:39:00,1.15033,1.15039,1.15026,1.15026,27255597.0
2007-12-19 19:40:00,1.15011,1.15011,1.14974,1.14988,7326287.0
2007-12-19 19:41:00,1.15003,1.15032,1.15003,1.1503,1152257.0
2007-12-19 19:42:00,1.15026,1.15036,1.15016,1.15016,7120350.0
2007-12-19 19:43:00,1.15011,1.15011,1.14989,1.14996,9992493.0
2007-12-19 19:44:00,1.14984,1.14984,1.14958,1.14958,6796830.0
2007-12-19 19:45:00,1.14956,1.14956,1.14932,1.14943,8256212.0
2007-12-19 19:46:00,1.14938,1.14938,1.14927,1.14927,8842243.0
2007-12-19 19:47:00,1.14924,1.14932,1.14919,1.14932,10959814.0
2007-12-19 19:48:00,1.14929,1.14929,1.14909,1.14929,7238370.0
2007-12-19 19:49:00,1.14924,1.14924,1.14913,1.14915,8447077.0
2007-12-19 19:50:00,1.14914,1.14914,1.14902,1.14912,21940392.0
2007-12-19 19:51:00,1.14905,1.14913,1.14905,1.14905,15820720.0
2007-12-19 19:52:00,1.14903,1.14906,1.14874,1.14874,14032176.0
2007-12-19 19:53:00,1.14887,1.14887,1.14868,1.14883,9575588.0
2007-12-19 19:54:00,1.14884,1.149,1.14881,1.149,13605646.0
2007-12-19 19:55:00,1.14906,1.1493,1.14906,1.1493,9943520.0
2007-12-19 19:56:00,1.14931,1.14939,1.1493,1.14934,2451346.0
2007-12-19 19:57:00,1.1493,1.14937,1.14928,1.14929,20989566.0
2007-12-19 19:58:00,1.14926,1.14926,1.14913,1.14917,8934346.0
2007-12-19 19:59:00,1.14913,1.14913,1.1488,1.1488,21266486.0
2007-12-19 20:00:00,1.14882,1.14887,1.14879,1.14879,11407112.0
2007-12-19 20:01:00,1.14842,1.14881,1.14842,1.14881,19331997.0
2007-12-19 20:02:00,1.14881,1.14895,1.14881,1.14895,7895524.0
2007-12-19 20:03:00,1.14896,1.14903,1.14888,1.14903,17219198.0
2007-12-19 20:04:00,1.14911,1.14929,1.14911,1.1492,6512074.0
2007-12-19 20:05:00,1.14927,1.14937,1.1492,1.1492,2544433.0
2007-12-19 20:06:00,1.14912,1.14914,1.14901,1.14914,5869579.0
2007-12-19 20:07:00,1.14925,1.14944,1.14925,1.14944,17010183.0
2007-12-19 20:08:00,1.14948,1.14948,1.1494,1.14941,1779143.0
2007-12-19 20:09:00,1.14945,1.14957,1.14945,1.14956,5109479.0
2007-12-19 20:10:00,1.14952,1.14952,1.14941,1.14942,9210701.0
2007-12-19 20:11:00,1.14947,1.14954,1.14944,1.14951,10312394.0
2007-12-19 20:12:00,1.1495,1.14957,1.1495,1.14957,2687479.0
2007-12-19 20:13:00,1.14952,1.14954,1.1494,1.14954,12945113.0
2007-12-19 20:14:00,1.14954,1.1497,1.14953,1.14962,13874135.0
2007-12-19 20:15:00,1.14962,1.14971,1.14958,1.14971,5065334.0
2007-12-19 20:16:00,1.14952,1.14989,1.14952,1.14981,19222365.0
2007-12-19 20:17:00,1.14979,1.14979,1.14951,1.14957,2073749.0
2007-12-19 20:18:00,1.14951,1.14962,1.14944,1.14959,7117411.0
2007-12-19 20:19:00,1.1496,1.1496,1.14947,1.14947,11542287.0
2007-12-19 20:20:00,1.14947,1.14958,1.14945,1.14945,10556697.0
2007-12-19 20:21:00,1.14953,1.14954,1.14937,1.14937,6931464.0
2007-12-19 20:22:00,1.14927,1.14932,1.14927,1.14929,7840514.0
2007-12-19 20:23:00,1.1494,1.14953,1.1494,1.14953,11229816.0
2007-12-19 20:24:00,1.14958,1.14963,1.14954,1.1496,9478148.0
2007-12-19 20:25:00,1.14956,1.1496,1.14942,1.14943,4890313.0
2007-12-19 20:26:00,1.14946,1.14946,1.14937,1.1494,15266164.0
2007-12-19 20:27:00,1.14942,1.14942,1.14909,1.1491,12730006.0
2007-12-19 20:28:00,1.14905,1.14905,1.14895,1.14898,5023561.0
2007-12-19 20:29:00,1.14898,1.14924,1.14898,1.14924,12706477.0
2007-12-19 20:30:00,1.1492,1.1492,1.14905,1.14905,1847962.0
2007-12-19 20:31:00,1.1491,1.1491,1.14897,1.14904,11391075.0
2007-12-19 20:32:00,1.14904,1.14915,1.14899,1.14915,13249553.0
2007-12-19 20:33:00,1.14911,1.14928,1.14902,1.14928,9588904.0
2007-12-19 20:34:00,1.1493,1.14931,1.14903,1.14903,12814056.0
2007-12-19 20:35:00,1.14927,1.14928,1.1492,1.14923,11738883.0
2007-12-19 20:36:00,1.14926,1.14956,1.14926,1.14956,5461934.0
2007-12-19 20:37:00,1.14954,1.1496,1.1495,1.14959,12213989.0
2007-12-19 20:38:00,1.14962,1.14965,1.14949,1.14949,8279507.0
2007-12-19 20:39:00,1.14939,1.14974,1.14939,1.14974,12897437.0
2007-12-19 20:40:00,1.14972,1.14972,1.14956,1.1497,7492315.0
2007-12-19 20:41:00,1.14991,1.15017,1.14991,1.15017,9597850.0
2007-12-19 20:42:00,1.15012,1.15014,1.14968,1.15014,14149661.0
2007-12-19 20:43:00,1.15027,1.15045,1.15027,1.15033,4147666.0
2007-12-19 20:44:00,1.15039,1.15046,1.15034,1.15034,7153480.0
2007-12-19 20:45:00,1.15032,1.15033,1.15022,1.15031,10724743.0
2007-12-19 20:46:00,1.15027,1.15027,1.15018,1.15027,3366655.0
2007-12-19 20:47:00,1.15022,1.15022,1.15004,1.15004,5820087.0
2007-12-19 20:48:00,1.14995,1.15011,1.14992,1.15007,33888807.0
2007-12-19 20:49:00,1.1501,1.15031,1.1501,1.15031,14170410.0
2007-12-19 20:50:00,1.15031,1.15037,1.15,1.15033,1907196.0
2007-12-19 20:51:00,1.15032,1.15032,1.15014,1.15014,3888221.0
2007-12-19 20:52:00,1.15017,1.15022,1.15011,1.15011,4467641.0
2007-12-19 20:53:00,1.15023,1.15024,1.15015,1.15023,7858393.0
2007-12-19 20:54:00,1.15027,1.15042,1.15026,1.15042,8720796.0
2007-12-19 20:55:00,1.1505,1.15059,1.1505,1.15051,24107676.0
2007-12-19 20:56:00,1.15056,1.15073,1.15056,1.15073,6076644.0
2007-12-19 20:57:00,1.15074,1.15074,1.15052,1.15053,4349605.0
2007-12-19 20:58:00,1.15056,1.15067,1.15033,1.1506,10853627.0
2007-12-19 20:59:00,1.15054,1.15054,1.1504,1.15043,2683307.0
2007-12-19 21:00:00,1.15046,1.15046,1.15034,1.15043,5705671.0
2007-12-19 21:01:00,1.15031,1.15036,1.15029,1.15036,3490093.0
2007-12-19 21:02:00,1.15042,1.1505,1.15042,1.1505,5268568.0
2007-12-19 21:03:00,1.15054,1.15071,1.1505,1.15066,12098094.0
2007-12-19 21:04:00,1.15066,1.15068,1.15038,1.15038,21121844.0
2007-12-19 21:05:00,1.15044,1.1508,1.15044,1.15069,5043624.0
2007-12-19 21:06:00,1.15036,1.15075,1.15036,1.15075,4476664.0
2007-12-19 21:07:00,1.15084,1.15084,1.15075,1.15075,16174801.0
2007-12-19 21:08:00,1.15071,1.15071,1.15058,1.1506,8954069.0
2007-12-19 21:09:00,1.1507,1.15079,1.15063,1.15067,16691240.0
2007-12-19 21:10:00,1.15063,1.15063,1.15052,1.1506,23252438.0
2007-12-19 21:11:00,1.15052,1.15055,1.1502,1.15025,16486208.0
2007-12-19 21:12:00,1.15031,1.1509,1.15031,1.1509,6051867.0
2007-12-19 21:13:00,1.15093,1.15093,1.15085,1.15086,10520479.0
2007-12-19 21:14:00,1.15084,1.15098,1.15069,1.15098,5882963.0
2007-12-19 21:15:00,1.15095,1.15099,1.15094,1.15094,3513624.0
2007-12-19 21:16:00,1.15087,1.15089,1.15081,1.15081,3765927.0
2007-12-19 21:17:00,1.15073,1.15073,1.15053,1.1506,10093942.0
2007-12-19 21:18:00,1.15054,1.15054,1.15027,1.15027,8378700.0
2007-12-19 21:19:00,1.15019,1.15025,1.15019,1.15024,3846637.0
2007-12-19 21:20:00,1.15022,1.15034,1.15022,1.15034,10016290.0
2007-12-19 21:21:00,1.15044,1.15051,1.15037,1.15037,5692290.0
2007-12-19 21:22:00,1.15034,1.15051,1.15012,1.15051,19387735.0
2007-12-19 21:23:00,1.15053,1.15053,1.15013,1.15013,22350956.0
2007-12-19 21:24:00,1.14992,1.14992,1.14964,1.14964,12973246.0
2007-12-19 21:25:00,1.14956,1.14963,1.14949,1.14963,4468504.0
2007-12-19 21:26:00,1.14967,1.15012,1.14967,1.15012,14667576.0
2007-12-19 21:27:00,1.15021,1.1503,1.15003,1.1503,4902761.0
2007-12-19 21:28:00,1.15004,1.15029,1.15004,1.15028,30695396.0
2007-12-19 21:29:00,1.15022,1.15031,1.15022,1.15031,6044653.0
2007-12-19 21:30:00,1.15027,1.15039,1.15016,1.15039,8042023.0
2007-12-19 21:31:00,1.15044,1.15055,1.15044,1.15055,16356918.0
2007-12-19 21:32:00,1.15058,1.15058,1.15051,1.15051,7582312.0
2007-12-19 21:33:00,1.15051,1.15064,1.15051,1.15053,7675580.0
2007-12-19 21:34:00,1.1505,1.1505,1.1504,1.1504,13892070.0
2007-12-19 21:35:00,1.15033,1.15033,1.15016,1.15017,9440792.0
2007-12-19 21:36:00,1.15014,1.15017,1.15007,1.1501,20483799.0
2007-12-19 21:37:00,1.15034,1.15054,1.15034,1.15054,3702669.0
2007-12-19 21:38:00,1.15049,1.15049,1.15032,1.15032,8298085.0
2007-12-19 21:39:00,1.15041,1.15058,1.15041,1.1505,12322091.0
2007-12-19 21:40:00,1.15058,1.1506,1.15053,1.15053,10765723.0
2007-12-19 21:41:00,1.15056,1.15057,1.15049,1.15053,12008941.0
2007-12-19 21:42:00,1.15052,1.15058,1.15047,1.15058,6098736.0
2007-12-19 21:43:00,1.15064,1.15079,1.15064,1.15079,17451891.0
2007-12-19 21:44:00,1.15084,1.15094,1.15063,1.15094,7719207.0
2007-12-19 21:45:00,1.15094,1.15094,1.15064,1.15083,9390616.0
2007-12-19 21:46:00,1.15078,1.15078,1.15064,1.15071,10118342.0
2007-12-19 21:47:00,1.15076,1.15081,1.15075,1.15081,3613281.0
2007-12-19 21:48:00,1.15087,1.15092,1.15083,1.1509,5059923.0
2007-12-19 21:49:00,1.15096,1.15096,1.15087,1.15089,12397833.0
2007-12-19 21:50:00,1.15094,1.15105,1.15093,1.15093,11181525.0
2007-12-19 21:51:00,1.15094,1.15106,1.15094,1.15106,907929.0
2007-12-19 21:52:00,1.15109,1.15129,1.15109,1.15129,20799757.0
2007-12-19 21:53:00,1.1513,1.15136,1.15124,1.15136,8565264.0
2007-12-19 21:54:00,1.15133,1.15133,1.15109,1.15117,9755979.0
2007-12-19 21:55:00,1.15115,1.15131,1.15115,1.15131,18934659.0
2007-12-19 21:56:00,1.15126,1.15132,1.15124,1.15124,4817877.0
2007-12-19 21:57:00,1.15126,1.15131,1.15121,1.15121,12256861.0
2007-12-19 21:58:00,1.15118,1.15118,1.15109,1.15114,3732730.0
2007-12-19 21:59:00,1.15108,1.15108,1.15082,1.15082,1662862.0
2007-12-19 22:00:00,1.15094,1.1511,1.15094,1.1511,7393666.0
2007-12-19 22:01:00,1.15111,1.15113,1.15108,1.15113,9447643.0
2007-12-19 22:02:00,1.15117,1.15125,1.15109,1.15125,20042893.0
2007-12-19 22:03:00,1.15129,1.15155,1.15127,1.15155,3975444.0
2007-12-19 22:04:00,1.15161,1.15161,1.1513,1.1513,7326991.0
2007-12-19 22:05:00,1.15122,1.15128,1.15116,1.15128,4577071.0
2007-12-19 22:06:00,1.1513,1.15132,1.15119,1.15121,19438730.0
2007-12-19 22:07:00,1.15118,1.15118,1.15099,1.15099,6617500.0
2007-12-19 22:08:00,1.15107,1.15115,1.15104,1.15104,21048050.0
2007-12-19 22:09:00,1.15099,1.15099,1.15092,1.15099,5776452.0
2007-12-19 22:10:00,1.151,1.151,1.1508,1.1508,6936248.0
2007-12-19 22:11:00,1.15082,1.15089,1.15077,1.15077,3337499.0
2007-12-19 22:12:00,1.15071,1.15071,1.15048,1.15048,1739279.0
2007-12-19 22:13:00,1.15045,1.15062,1.1504,1.15062,24221359.0
2007-12-19 22:14:00,1.1506,1.1506,1.15037,1.15037,8618037.0
2007-12-19 22:15:00,1.15029,1.15049,1.15029,1.15045,14090575.0
2007-12-19 22:16:00,1.15032,1.15032,1.15019,1.15019,5651511.0
2007-12-19 22:17:00,1.15028,1.15048,1.15028,1.15043,10950531.0
2007-12-19 22:18:00,1.15037,1.15041,1.15037,1.15041,1234004.0
2007-12-19 22:19:00,1.1506,1.15072,1.15056,1.15058,23973736.0
2007-12-19 22:20:00,1.15043,1.15045,1.15018,1.15043,7652896.0
2007-12-19 22:21:00,1.15052,1.15052,1.15043,1.15045,31188320.0
2007-12-19 22:22:00,1.15058,1.15078,1.15058,1.15078,5362776.0
2007-12-19 22:23:00,1.15076,1.1508,1.15059,1.15073,12651646.0
2007-12-19 22:24:00,1.1507,1.15074,1.15061,1.1507,7604984.0
2007-12-19 22:25:00,1.15072,1.15079,1.15072,1.15079,14885763.0
2007-12-19 22:26:00,1.15081,1.15092,1.15081,1.15092,12473054.0
2007-12-19 22:27:00,1.15099,1.15109,1.15099,1.15107,4955571.0
2007-12-19 22:28:00,1.15106,1.15121,1.15066,1.15121,4684003.0
2007-12-19 22:29:00,1.15138,1.15168,1.15138,1.15168,6750280.0
2007-12-19 22:30:00,1.15169,1.15169,1.15154,1.15156,4383569.0
2007-12-19 22:31:00,1.1516,1.15165,1.15152,1.15152,2742583.0
2007-12-19 22:32:00,1.15144,1.15156,1.15131,1.15156,10539100.0
2007-12-19 22:33:00,1.1516,1.1516,1.1515,1.15157,4761683.0
2007-12-19 22:34:00,1.15154,1.15159,1.15144,1.15159,2229660.0
2007-12-19 22:35:00,1.15162,1.15162,1.15152,1.15155,2658774.0
2007-12-19 22:36:00,1.15152,1.15155,1.15152,1.15152,6689925.0
2007-12-19 22:37:00,1.15154,1.1516,1.1515,1.1516,7582594.0
2007-12-19 22:38:00,1.15163,1.15176,1.15156,1.15176,6594824.0
2007-12-19 22:39:00,1.1518,1.15189,1.1518,1.1518,15718713.0
2007-12-19 22:40:00,1.15193,1.15208,1.1519,1.15208,9667856.0
2007-12-19 22:41:00,1.15208,1.15208,1.15202,1.15202,4419179.0
2007-12-19 22:42:00,1.15203,1.15205,1.15194,1.15194,19068713.0
2007-12-19 22:43:00,1.15197,1.15201,1.15193,1.15193,14207330.0
2007-12-19 22:44:00,1.15194,1.15194,1.1518,1.15182,11283270.0
2007-12-19 22:45:00,1.15169,1.15184,1.15148,1.15184,10283784.0
2007-12-19 22:46:00,1.15187,1.15189,1.15168,1.15189,10123517.0
2007-12-19 22:47:00,1.15191,1.152,1.15185,1.15198,15577958.0
2007-12-19 22:48:00,1.15185,1.15185,1.15119,1.15123,13011484.0
2007-12-19 22:49:00,1.15138,1.15165,1.15138,1.15165,5671796.0
2007-12-19 22:50:00,1.15172,1.15211,1.15172,1.15211,6962535.0
2007-12-19 22:51:00,1.15207,1.15207,1.152,1.152,3129404.0
2007-12-19 22:52:00,1.152,1.15203,1.15179,1.15179,2278034.0
2007-12-19 22:53:00,1.15171,1.15171,1.15155,1.15155,10480286.0
2007-12-19 22:54:00,1.1515,1.1515,1.15133,1.15133,16306089.0
2007-12-19 22:55:00,1.15142,1.15151,1.15136,1.15136,6440212.0
2007-12-19 22:56:00,1.15138,1.15168,1.15138,1.15168,45812834.0
2007-12-19 22:57:00,1.15163,1.15163,1.15124,1.15128,12580126.0
2007-12-19 22:58:00,1.15153,1.15154,1.15125,1.15147,8269347.0
2007-12-19 22:59:00,1.15146,1.15149,1.15126,1.15147,2822685.0
2007-12-19 23:00:00,1.15149,1.15149,1.15135,1.15135,5088365.0
2007-12-19 23:01:00,1.15156,1.15156,1.1512,1.15139,3710384.0
2007-12-19 23:02:00,1.15135,1.15135,1.15128,1.15135,19345048.0
2007-12-19 23:03:00,1.15134,1.15152,1.15134,1.15152,15081481.0
2007-12-19 23:04:00,1.15148,1.15168,1.15144,1.15168,4384091.0
2007-12-19 23:05:00,1.15176,1.15182,1.15176,1.15182,877792.0
2007-12-19 23:06:00,1.15183,1.15183,1.15169,1.15169,4411192.0
2007-12-19 23:07:00,1.1517,1.15176,1.1517,1.15176,11421775.0
2007-12-19 23:08:00,1.15182,1.15186,1.15178,1.15181,9838485.0
2007-12-19 23:09:00,1.15186,1.15195,1.15186,1.15195,3295750.0
2007-12-19 23:10:00,1.15193,1.15194,1.15183,1.15183,4437358.0
2007-12-19 23:11:00,1.15185,1.15187,1.15179,1.15181,5373247.0
2007-12-19 23:12:00,1.15182,1.15192,1.15163,1.15163,5057385.0
2007-12-19 23:13:00,1.15159,1.15159,1.15142,1.15145,4525636.0
2007-12-19 23:14:00,1.15142,1.15157,1.15141,1.15157,11034873.0
2007-12-19 23:15:00,1.15158,1.15158,1.15148,1.15156,4800237.0
2007-12-19 23:16:00,1.15153,1.15153,1.1513,1.1513,18859859.0
2007-12-19 23:17:00,1.15131,1.15159,1.15131,1.15159,5293761.0
2007-12-19 23:18:00,1.15157,1.15157,1.15141,1.15155,8491491.0
2007-12-19 23:19:00,1.15152,1.15161,1.15152,1.15161,11237495.0
2007-12-19 23:20:00,1.15161,1.15174,1.1516,1.1516,11061624.0
2007-12-19 23:21:00,1.1516,1.1517,1.1515,1.1517,10630277.0
2007-12-19 23:22:00,1.15182,1.15189,1.15177,1.15177,19216775.0
2007-12-19 23:23:00,1.15184,1.15193,1.15184,1.15193,5671407.0
2007-12-19 23:24:00,1.15173,1.15192,1.15173,1.15186,9924098.0
2007-12-19 23:25:00,1.15169,1.15169,1.1516,1.1516,8598904.0
2007-12-19 23:26:00,1.15162,1.15162,1.15151,1.15153,12149266.0
2007-12-19 23:27:00,1.15151,1.15159,1.15144,1.15159,13102638.0
2007-12-19 23:28:00,1.1516,1.15168,1.15141,1.15165,10222177.0
2007-12-19 23:29:00,1.15161,1.15161,1.15153,1.15153,6793867.0
2007-12-19 23:30:00,1.15155,1.15181,1.15155,1.15181,3178199.0
2007-12-19 23:31:00,1.15187,1.1521,1.15187,1.1521,4235329.0
2007-12-19 23:32:00,1.15207,1.15207,1.152,1.152,11730409.0
2007-12-19 23:33:00,1.152,1.152,1.15195,1.15195,12715247.0
2007-12-19 23:34:00,1.15176,1.15197,1.15176,1.15197,10611884.0
2007-12-19 23:35:00,1.152,1.15219,1.152,1.15212,11563215.0
2007-12-19 23:36:00,1.15212,1.1522,1.15209,1.1522,9136265.0
2007-12-19 23:37:00,1.15222,1.15222,1.15199,1.15199,3004729.0
2007-12-19 23:38:00,1.15185,1.15185,1.15147,1.15147,23324257.0
2007-12-19 23:39:00,1.1516,1.15184,1.1516,1.15175,8209635.0
2007-12-19 23:40:00,1.15164,1.15164,1.15127,1.15127,2285665.0
2007-12-19 23:41:00,1.15121,1.15127,1.15121,1.15121,9149244.0
2007-12-19 23:42:00,1.15134,1.15135,1.15123,1.15135,17573085.0
2007-12-19 23:43:00,1.15134,1.15146,1.15134,1.15136,8208497.0
2007-12-19 23:44:00,1.1514,1.15148,1.15132,1.15139,9039390.0
2007-12-19 23:45:00,1.15146,1.15163,1.15143,1.15163,17388962.0
2007-12-19 23:46:00,1.15164,1.15192,1.15161,1.15192,10865664.0
2007-12-19 23:47:00,1.15176,1.1521,1.15176,1.15209,16217680.0
2007-12-19 23:48:00,1.15217,1.15217,1.15188,1.15202,6466700.0
2007-12-19 23:49:00,1.15215,1.15216,1.15207,1.15214,4156192.0
2007-12-19 23:50:00,1.15206,1.15214,1.15197,1.15197,9515744.0
2007-12-19 23:51:00,1.15176,1.15176,1.1514,1.15149,3303943.0
2007-12-19 23:52:00,1.15151,1.15164,1.15151,1.15157,4990744.0
2007-12-19 23:53:00,1.15164,1.15172,1.15164,1.15172,10423905.0
2007-12-19 23:54:00,1.15157,1.1517,1.15157,1.1517,4135128.0
2007-12-19 23:55:00,1.15173,1.15182,1.15173,1.15182,2474421.0
2007-12-19 23:56:00,1.15176,1.15176,1.15158,1.15163,4090772.0
2007-12-19 23:57:00,1.15172,1.15201,1.15172,1.15201,5223333.0
2007-12-19 23:58:00,1.15194,1.15194,1.15184,1.15186,15258903.0
2007-12-19 23:59:00,1.15184,1.15186,1.15153,1.15179,14312326.0
2007-12-20 00:00:00,1.15173,1.15176,1.15146,1.15146,4253171.0
2007-12-20 00:01:00,1.15131,1.15141,1.15129,1.15133,7495205.0
2007-12-20 00:02:00,1.15113,1.15113,1.151,1.151,9193916.0
2007-12-20 00:03:00,1.1509,1.1509,1.15077,1.15084,16452909.0
2007-12-20 00:04:00,1.15081,1.15083,1.15078,1.15078,18444412.0
2007-12-20 00:05:00,1.15079,1.15096,1.15079,1.15087,2199261.0
2007-12-20 00:06:00,1.15096,1.15121,1.15096,1.15115,3058192.0
2007-12-20 00:07:00,1.15113,1.15113,1.15095,1.15103,16683263.0
2007-12-20 00:08:00,1.15098,1.15104,1.15091,1.15104,3233195.0
2007-12-20 00:09:00,1.15094,1.15094,1.1509,1.1509,1526578.0
2007-12-20 00:10:00,1.15078,1.15082,1.15059,1.15082,4748392.0
2007-12-20 00:11:00,1.15095,1.15105,1.15095,1.151,8340830.0
2007-12-20 00:12:00,1.1511,1.15118,1.15108,1.15115,9523336.0
2007-12-20 00:13:00,1.15111,1.15111,1.15078,1.15078,10029971.0
2007-12-20 00:14:00,1.15074,1.15093,1.15074,1.15093,15161550.0
2007-12-20 00:15:00,1.151,1.15107,1.151,1.15104,4324775.0
2007-12-20 00:16:00,1.15105,1.15105,1.15086,1.15086,6305462.0
2007-12-20 00:17:00,1.15088,1.1511,1.15088,1.1511,5465742.0
2007-12-20 00:18:00,1.15113,1.15113,1.15094,1.15112,14339580.0
2007-12-20 00:19:00,1.15116,1.15147,1.15115,1.15147,6894835.0
2007-12-20 00:20:00,1.15156,1.15177,1.15156,1.15177,9181546.0
2007-12-20 00:21:00,1.15178,1.15193,1.15178,1.15193,665182.0
2007-12-20 00:22:00,1.152,1.15209,1.15197,1.15197,8291289.0
2007-12-20 00:23:00,1.15198,1.15213,1.15196,1.15213,5867426.0
2007-12-20 00:24:00,1.15216,1.15216,1.15196,1.15196,6742215.0
2007-12-20 00:25:00,1.15199,1.1521,1.15199,1.1521,1426579.0
2007-12-20 00:26:00,1.15214,1.15218,1.15214,1.15218,637805.0
2007-12-20 00:27:00,1.15216,1.1525,1.15216,1.1525,13737648.0
2007-12-20 00:28:00,1.15266,1.15277,1.15255,1.15265,5304038.0
2007-12-20 00:29:00,1.15251,1.15266,1.15245,1.15266,3798883.0
2007-12-20 00:30:00,1.15265,1.15271,1.15265,1.15271,3039472.0
2007-12-20 00:31:00,1.15266,1.15266,1.1525,1.15255,4807169.0
2007-12-20 00:32:00,1.15255,1.15261,1.15255,1.15255,3129509.0
2007-12-20 00:33:00,1.15258,1.15265,1.15249,1.15262,10937088.0
2007-12-20 00:34:00,1.15271,1.15275,1.15258,1.15258,16715193.0
2007-12-20 00:35:00,1.15255,1.15273,1.15255,1.15273,6897870.0
2007-12-20 00:36:00,1.15278,1.15305,1.15278,1.15296,6610473.0
2007-12-20 00:37:00,1.15299,1.15322,1.15299,1.15322,9178041.0
2007-12-20 00:38:00,1.1532,1.15326,1.15313,1.1532,11030060.0
2007-12-20 00:39:00,1.15328,1.15328,1.1531,1.1531,1473591.0
2007-12-20 00:40:00,1.15302,1.15302,1.1529,1.1529,9315668.0
2007-12-20 00:41:00,1.15282,1.15287,1.15282,1.15285,3056614.0
2007-12-20 00:42:00,1.1529,1.15294,1.15281,1.15281,3378102.0
2007-12-20 00:43:00,1.15282,1.15284,1.15279,1.15284,8776727.0
2007-12-20 00:44:00,1.15283,1.15298,1.15283,1.1529,9672258.0
2007-12-20 00:45:00,1.15297,1.15313,1.15283,1.15283,6152507.0
2007-12-20 00:46:00,1.15304,1.15304,1.15292,1.15292,10803744.0
2007-12-20 00:47:00,1.15289,1.15304,1.15269,1.15304,7939403.0
2007-12-20 00:48:00,1.15313,1.15313,1.15284,1.15284,17484025.0
2007-12-20 00:49:00,1.15274,1.15274,1.15256,1.15256,8371867.0
2007-12-20 00:50:00,1.1526,1.15275,1.1526,1.15274,5012613.0
2007-12-20 00:51:00,1.15265,1.15265,1.15235,1.15238,3821201.0
2007-12-20 00:52:00,1.15244,1.15285,1.15244,1.15281,4649541.0
2007-12-20 00:53:00,1.1528,1.1528,1.15259,1.15265,8398459.0
2007-12-20 00:54:00,1.15264,1.15285,1.15264,1.15267,9255150.0
2007-12-20 00:55:00,1.1526,1.15262,1.15254,1.15262,2506318.0
2007-12-20 00:56:00,1.15262,1.15268,1.15257,1.15265,6990177.0
2007-12-20 00:57:00,1.15255,1.15257,1.1523,1.1523,5203575.0
2007-12-20 00:58:00,1.15227,1.15241,1.15219,1.15241,24239526.0
2007-12-20 00:59:00,1.15244,1.15249,1.15244,1.15249,2064188.0
2007-12-20 01:00:00,1.15266,1.15266,1.15229,1.15229,11941265.0
2007-12-20 01:01:00,1.15232,1.15234,1.15206,1.15234,19530839.0
2007-12-20 01:02:00,1.15234,1.15234,1.1522,1.1522,10660095.0
2007-12-20 01:03:00,1.15218,1.15225,1.15211,1.1522,16609254.0
2007-12-20 01:04:00,1.15224,1.15224,1.15193,1.15216,10119793.0
2007-12-20 01:05:00,1.15229,1.15244,1.15229,1.15234,1218961.0
2007-12-20 01:06:00,1.15241,1.15244,1.15238,1.15238,6826268.0
2007-12-20 01:07:00,1.15235,1.15235,1.1519,1.1519,13121119.0
2007-12-20 01:08:00,1.15198,1.15213,1.15198,1.15202,3235754.0
2007-12-20 01:09:00,1.15208,1.15208,1.15164,1.15164,1689614.0
2007-12-20 01:10:00,1.1515,1.15152,1.15134,1.15152,19709923.0
2007-12-20 01:11:00,1.15152,1.15175,1.15148,1.15175,11299266.0
2007-12-20 01:12:00,1.15176,1.15195,1.15176,1.15195,6828324.0
2007-12-20 01:13:00,1.15193,1.15193,1.15173,1.1518,1372685.0
2007-12-20 01:14:00,1.15176,1.15176,1.15055,1.15055,14512396.0
2007-12-20 01:15:00,1.15139,1.15144,1.15139,1.15144,2843930.0
2007-12-20 01:16:00,1.15143,1.15152,1.15143,1.15152,2316150.0
2007-12-20 01:17:00,1.15152,1.15152,1.15135,1.15139,6378093.0
2007-12-20 01:18:00,1.1504,1.15147,1.1504,1.15145,23383678.0
2007-12-20 01:19:00,1.15149,1.15155,1.15144,1.15155,3386729.0
2007-12-20 01:20:00,1.15154,1.15154,1.15124,1.15124,7147097.0
2007-12-20 01:21:00,1.15116,1.15126,1.15116,1.15126,16783511.0
2007-12-20 01:22:00,1.15126,1.15128,1.1512,1.1512,2485754.0
2007-12-20 01:23:00,1.15116,1.15116,1.151,1.151,18397592.0
2007-12-20 01:24:00,1.15087,1.15107,1.15077,1.15107,9006168.0
2007-12-20 01:25:00,1.15111,1.15117,1.15111,1.15117,3412475.0
2007-12-20 01:26:00,1.15122,1.1514,1.15122,1.1514,19041357.0
2007-12-20 01:27:00,1.15123,1.15123,1.15098,1.15107,5252405.0
2007-12-20 01:28:00,1.15107,1.15107,1.15084,1.15084,10372522.0
2007-12-20 01:29:00,1.15087,1.15088,1.15081,1.15088,4409908.0
2007-12-20 01:30:00,1.15084,1.151,1.15084,1.151,1900842.0
2007-12-20 01:31:00,1.151,1.151,1.15082,1.15096,17943410.0
2007-12-20 01:32:00,1.15097,1.15097,1.15083,1.15083,6415341.0
2007-12-20 01:33:00,1.15076,1.15076,1.15044,1.15044,6352801.0
2007-12-20 01:34:00,1.15068,1.15071,1.15065,1.15067,11233321.0
2007-12-20 01:35:00,1.15055,1.1507,1.15047,1.15065,12715943.0
2007-12-20 01:36:00,1.15059,1.15059,1.15047,1.15047,6623469.0
2007-12-20 01:37:00,1.1504,1.15048,1.15037,1.15037,10448480.0
2007-12-20 01:38:00,1.15032,1.15034,1.15028,1.15028,10075572.0
2007-12-20 01:39:00,1.15031,1.15041,1.15031,1.15033,6490182.0
2007-12-20 01:40:00,1.15045,1.15058,1.15028,1.15054,12971010.0
2007-12-20 01:41:00,1.15061,1.15061,1.15053,1.15053,16889037.0
2007-12-20 01:42:00,1.15055,1.15056,1.15051,1.15051,14062609.0
2007-12-20 01:43:00,1.15047,1.15047,1.15034,1.1504,3329900.0
2007-12-20 01:44:00,1.15054,1.1506,1.15047,1.15055,3783469.0
2007-12-20 01:45:00,1.15054,1.15073,1.15054,1.15056,14187055.0
2007-12-20 01:46:00,1.15088,1.15109,1.15087,1.15108,12966179.0
2007-12-20 01:47:00,1.15118,1.1512,1.15103,1.15115,7780995.0
2007-12-20 01:48:00,1.15117,1.15117,1.15114,1.15114,2873881.0
2007-12-20 01:49:00,1.15125,1.15125,1.15122,1.15122,1688793.0
2007-12-20 01:50:00,1.15123,1.15145,1.15123,1.15145,6798236.0
2007-12-20 01:51:00,1.1516,1.15166,1.1516,1.15166,1129319.0
2007-12-20 01:52:00,1.15164,1.15195,1.15164,1.15195,259994.0
2007-12-20 01:53:00,1.1519,1.1519,1.15173,1.1518,3907086.0
2007-12-20 01:54:00,1.15175,1.15175,1.15154,1.15154,12128994.0
2007-12-20 01:55:00,1.15141,1.15151,1.1514,1.15151,6059722.0
2007-12-20 01:56:00,1.15143,1.15155,1.15123,1.15123,9067333.0
2007-12-20 01:57:00,1.15111,1.15159,1.15111,1.15159,21290183.0
2007-12-20 01:58:00,1.15166,1.15178,1.15166,1.15176,2983119.0
2007-12-20 01:59:00,1.15173,1.15173,1.1516,1.15164,24214475.0
2007-12-20 02:00:00,1.15172,1.15172,1.15163,1.15163,23129690.0
2007-12-20 02:01:00,1.15167,1.15167,1.15149,1.15154,2937586.0
2007-12-20 02:02:00,1.15163,1.15175,1.15157,1.15157,20903467.0
2007-12-20 02:03:00,1.15157,1.15158,1.15147,1.15147,8408915.0
2007-12-20 02:04:00,1.15163,1.15164,1.15148,1.15148,6415120.0
2007-12-20 02:05:00,1.1513,1.1513,1.15111,1.15116,11054498.0
2007-12-20 02:06:00,1.15117,1.15129,1.15107,1.15129,3555776.0
2007-12-20 02:07:00,1.15146,1.15155,1.15146,1.15153,1791818.0
2007-12-20 02:08:00,1.15163,1.15185,1.15163,1.15185,6275471.0
2007-12-20 02:09:00,1.15172,1.15172,1.15138,1.15138,5818648.0
2007-12-20 02:10:00,1.1515,1.15163,1.1515,1.15163,1841650.0
2007-12-20 02:11:00,1.15148,1.15152,1.15148,1.15152,3080588.0
2007-12-20 02:12:00,1.15147,1.15147,1.15092,1.15092,7197293.0
2007-12-20 02:13:00,1.15088,1.15134,1.15088,1.15134,8515556.0
2007-12-20 02:14:00,1.15115,1.15155,1.15115,1.15127,13657157.0
2007-12-20 02:15:00,1.15124,1.1513,1.15109,1.1513,3845379.0
2007-12-20 02:16:00,1.15132,1.15154,1.15132,1.15154,9446047.0
2007-12-20 02:17:00,1.15148,1.15148,1.15118,1.15132,15540513.0
2007-12-20 02:18:00,1.1513,1.15155,1.1513,1.15155,17684857.0
2007-12-20 02:19:00,1.15146,1.15152,1.15101,1.15132,13666641.0
2007-12-20 02:20:00,1.15131,1.15148,1.15125,1.15148,6626016.0
2007-12-20 02:21:00,1.15151,1.15158,1.1515,1.1515,9430522.0
2007-12-20 02:22:00,1.15141,1.15141,1.15129,1.15129,9918815.0
2007-12-20 02:23:00,1.15143,1.15145,1.15143,1.15145,6832545.0
2007-12-20 02:24:00,1.15142,1.15148,1.15133,1.15134,13715825.0
2007-12-20 02:25:00,1.15149,1.15159,1.15149,1.15156,11161886.0
2007-12-20 02:26:00,1.15129,1.15164,1.15129,1.15164,6160592.0
2007-12-20 02:27:00,1.15167,1.15175,1.15154,1.15175,5845945.0
2007-12-20 02:28:00,1.15176,1.15178,1.15162,1.15178,18305866.0
2007-12-20 02:29:00,1.15178,1.15178,1.15163,1.15163,1991663.0
2007-12-20 02:30:00,1.15167,1.15175,1.15167,1.15175,4087791.0
2007-12-20 02:31:00,1.15172,1.15178,1.15146,1.15146,9840170.0
2007-12-20 02:32:00,1.15147,1.15159,1.15141,1.15159,5611543.0
2007-12-20 02:33:00,1.15176,1.15188,1.15176,1.15186,18893476.0
2007-12-20 02:34:00,1.1518,1.15194,1.1518,1.15194,4313147.0
2007-12-20 02:35:00,1.15189,1.15189,1.15138,1.15138,8560997.0
2007-12-20 02:36:00,1.15133,1.15144,1.15133,1.15143,17313752.0
2007-12-20 02:37:00,1.15136,1.15136,1.15117,1.15117,2378711.0
2007-12-20 02:38:00,1.15121,1.15128,1.15119,1.15128,17421124.0
2007-12-20 02:39:00,1.15131,1.15131,1.1512,1.1512,6949051.0
2007-12-20 02:40:00,1.15123,1.15133,1.15117,1.15117,3468943.0
2007-12-20 02:41:00,1.15109,1.15117,1.15003,1.15003,22634476.0
2007-12-20 02:42:00,1.15087,1.15087,1.15072,1.15086,6657719.0
2007-12-20 02:43:00,1.15091,1.15113,1.15091,1.15113,9116312.0
2007-12-20 02:44:00,1.15116,1.15124,1.15116,1.15124,3076182.0
2007-12-20 02:45:00,1.15027,1.15134,1.15027,1.15134,15655228.0
2007-12-20 02:46:00,1.15143,1.15155,1.15139,1.15155,1312067.0
2007-12-20 02:47:00,1.15156,1.15158,1.15146,1.15151,6529908.0
2007-12-20 02:48:00,1.15149,1.15154,1.15138,1.15143,10527244.0
2007-12-20 02:49:00,1.15143,1.15147,1.15135,1.15146,19604061.0
2007-12-20 02:50:00,1.15144,1.15144,1.15133,1.15133,1631375.0
2007-12-20 02:51:00,1.15121,1.15142,1.15121,1.15142,3000514.0
2007-12-20 02:52:00,1.15138,1.15138,1.15134,1.15134,238156.0
2007-12-20 02:53:00,1.15124,1.15124,1.15092,1.15092,7163679.0
2007-12-20 02:54:00,1.15083,1.15109,1.15083,1.15109,1278273.0
2007-12-20 02:55:00,1.15108,1.1511,1.15079,1.15109,9879716.0
2007-12-20 02:56:00,1.151,1.15111,1.15097,1.15109,18326443.0
2007-12-20 02:57:00,1.15115,1.15127,1.15112,1.15127,10357651.0
2007-12-20 02:58:00,1.151,1.15123,1.151,1.15123,21352180.0
2007-12-20 02:59:00,1.15115,1.15127,1.15113,1.15127,11198785.0
2007-12-20 03:00:00,1.15131,1.15131,1.15125,1.15125,2064188.0
2007-12-20 03:01:00,1.15122,1.1513,1.15118,1.1513,24711517.0
2007-12-20 03:02:00,1.15128,1.1513,1.15119,1.15123,5484375.0
2007-12-20 03:03:00,1.15128,1.15132,1.1512,1.1512,7510666.0
2007-12-20 03:04:00,1.15118,1.15121,1.15118,1.1512,2704562.0
2007-12-20 03:05:00,1.15121,1.15136,1.15121,1.15134,5524184.0
2007-12-20 03:06:00,1.15141,1.15141,1.1512,1.15125,8496164.0
2007-12-20 03:07:00,1.15113,1.15113,1.15058,1.1507,4318325.0
2007-12-20 03:08:00,1.15072,1.15141,1.15072,1.15141,4171616.0
2007-12-20 03:09:00,1.15143,1.15145,1.15139,1.15139,4564807.0
2007-12-20 03:10:00,1.15147,1.15157,1.15147,1.15154,7813222.0
2007-12-20 03:11:00,1.15147,1.15147,1.15138,1.15144,18220117.0
2007-12-20 03:12:00,1.15138,1.15143,1.15125,1.15143,7320794.0
2007-12-20 03:13:00,1.15141,1.15161,1.15141,1.15161,10325664.0
2007-12-20 03:14:00,1.1514,1.15169,1.1514,1.15159,5857856.0
2007-12-20 03:15:00,1.15151,1.1516,1.15151,1.15153,10310478.0
2007-12-20 03:16:00,1.15154,1.15156,1.15147,1.15156,8688108.0
2007-12-20 03:17:00,1.15153,1.15177,1.15153,1.15177,3493022.0
2007-12-20 03:18:00,1.15175,1.15177,1.15175,1.15175,2806808.0
2007-12-20 03:19:00,1.15191,1.15202,1.15191,1.15202,7544207.0
2007-12-20 03:20:00,1.15198,1.15198,1.15193,1.15193,1464656.0
2007-12-20 03:21:00,1.15177,1.1522,1.15177,1.1522,10261477.0
2007-12-20 03:22:00,1.15229,1.15231,1.15222,1.15231,8373361.0
2007-12-20 03:23:00,1.15237,1.15237,1.15222,1.15222,7087459.0
2007-12-20 03:24:00,1.15214,1.15222,1.15208,1.15222,6452035.0
2007-12-20 03:25:00,1.15222,1.15224,1.15215,1.15218,15326603.0
2007-12-20 03:26:00,1.15215,1.1523,1.1521,1.15223,11372662.0
2007-12-20 03:27:00,1.15222,1.15232,1.1522,1.1522,3098829.0
2007-12-20 03:28:00,1.15221,1.15221,1.15208,1.15208,4702308.0
2007-12-20 03:29:00,1.15207,1.15225,1.15207,1.15225,3146777.0
2007-12-20 03:30:00,1.15228,1.15228,1.15212,1.15221,3935442.0
2007-12-20 03:31:00,1.15225,1.15225,1.15207,1.15212,4992976.0
2007-12-20 03:32:00,1.15207,1.15211,1.15199,1.15201,12793487.0
2007-12-20 03:33:00,1.15204,1.15204,1.15198,1.15198,584017.0
2007-12-20 03:34:00,1.15193,1.15193,1.1518,1.1518,1580697.0
2007-12-20 03:35:00,1.15167,1.15173,1.15138,1.15173,6509187.0
2007-12-20 03:36:00,1.15176,1.15185,1.15174,1.15185,5872710.0
2007-12-20 03:37:00,1.15174,1.15174,1.15165,1.15173,7740187.0
2007-12-20 03:38:00,1.15176,1.15197,1.15171,1.15197,8289072.0
2007-12-20 03:39:00,1.1521,1.1521,1.15192,1.15192,3111998.0
2007-12-20 03:40:00,1.15193,1.15193,1.15176,1.1518,6937152.0
2007-12-20 03:41:00,1.15174,1.15186,1.15174,1.15186,4049073.0
2007-12-20 03:42:00,1.15188,1.15189,1.15182,1.15189,6044169.0
2007-12-20 03:43:00,1.15191,1.15198,1.15163,1.15163,6905554.0
2007-12-20 03:44:00,1.15145,1.15145,1.15122,1.15122,4209436.0
2007-12-20 03:45:00,1.15104,1.15133,1.15098,1.1511,15577468.0
2007-12-20 03:46:00,1.1513,1.15137,1.1513,1.15137,9879798.0
2007-12-20 03:47:00,1.15135,1.15142,1.15131,1.15142,9186202.0
2007-12-20 03:48:00,1.15135,1.1516,1.15135,1.1516,8652314.0
2007-12-20 03:49:00,1.15159,1.15159,1.15156,1.15156,4615019.0
2007-12-20 03:50:00,1.1515,1.1515,1.15137,1.15137,1466313.0
2007-12-20 03:51:00,1.15132,1.15132,1.15124,1.15125,3381650.0
2007-12-20 03:52:00,1.15129,1.1513,1.15124,1.15124,3592690.0
2007-12-20 03:53:00,1.15125,1.15131,1.15117,1.15119,3143700.0
2007-12-20 03:54:00,1.15122,1.1513,1.15122,1.1513,2399367.0
2007-12-20 03:55:00,1.1513,1.15158,1.1513,1.15158,17956007.0
2007-12-20 03:56:00,1.15172,1.15176,1.15168,1.15168,17628747.0
2007-12-20 03:57:00,1.15166,1.15166,1.1516,1.1516,8699769.0
2007-12-20 03:58:00,1.15156,1.15173,1.15156,1.15173,1390767.0
2007-12-20 03:59:00,1.15175,1.15175,1.15155,1.15155,3997716.0
2007-12-20 04:00:00,1.1515,1.1515,1.15135,1.15135,7502021.0
2007-12-20 04:01:00,1.15136,1.15171,1.15136,1.15168,15764958.0
2007-12-20 04:02:00,1.15163,1.15163,1.15135,1.15157,5470605.0
2007-12-20 04:03:00,1.15169,1.15183,1.15169,1.15181,4098559.0
2007-12-20 04:04:00,1.15183,1.15183,1.15179,1.15179,2717650.0
2007-12-20 04:05:00,1.15176,1.15179,1.15143,1.15143,4024063.0
2007-12-20 04:06:00,1.15148,1.1515,1.15117,1.15117,10967913.0
2007-12-20 04:07:00,1.15111,1.1512,1.1511,1.1512,5174973.0
2007-12-20 04:08:00,1.15126,1.15155,1.15116,1.15155,3234721.0
2007-12-20 04:09:00,1.15162,1.15162,1.15143,1.15143,9143599.0
2007-12-20 04:10:00,1.15152,1.15157,1.15147,1.15152,3974553.0
2007-12-20 04:11:00,1.15152,1.15169,1.15152,1.15169,6165219.0
2007-12-20 04:12:00,1.15169,1.15186,1.15157,1.15157,15995345.0
2007-12-20 04:13:00,1.15175,1.15175,1.15153,1.15153,10330543.0
2007-12-20 04:14:00,1.1516,1.15183,1.1516,1.15171,17446535.0
2007-12-20 04:15:00,1.15151,1.15154,1.15151,1.15154,2289479.0
2007-12-20 04:16:00,1.1515,1.15154,1.15146,1.15149,1974073.0
2007-12-20 04:17:00,1.15148,1.15169,1.15147,1.15169,18928355.0
2007-12-20 04:18:00,1.15154,1.15157,1.15148,1.15157,8998078.0
2007-12-20 04:19:00,1.15165,1.15178,1.15165,1.15178,2187030.0
2007-12-20 04:20:00,1.15178,1.15189,1.15166,1.15189,8023490.0
2007-12-20 04:21:00,1.15193,1.15197,1.15187,1.15191,11225596.0
2007-12-20 04:22:00,1.15194,1.15201,1.15194,1.15201,3096702.0
2007-12-20 04:23:00,1.15201,1.15209,1.15201,1.15209,8364244.0
2007-12-20 04:24:00,1.1521,1.15217,1.152,1.152,12324607.0
2007-12-20 04:25:00,1.152,1.152,1.1515,1.1515,9667381.0
2007-12-20 04:26:00,1.15152,1.15152,1.15142,1.15143,11720201.0
2007-12-20 04:27:00,1.15144,1.15157,1.15144,1.15157,12989049.0
2007-12-20 04:28:00,1.15165,1.15165,1.15154,1.15154,4104797.0
2007-12-20 04:29:00,1.15152,1.15156,1.15152,1.15156,3377828.0
2007-12-20 04:30:00,1.15154,1.15154,1.1514,1.15147,6986699.0
2007-12-20 04:31:00,1.15143,1.15143,1.15101,1.15138,10070118.0
2007-12-20 04:32:00,1.15148,1.15157,1.15148,1.15153,13179077.0
2007-12-20 04:33:00,1.15156,1.15156,1.15151,1.15152,11126720.0
2007-12-20 04:34:00,1.15141,1.15141,1.15139,1.15139,9354770.0
2007-12-20 04:35:00,1.15146,1.15153,1.15132,1.15132,9162678.0
2007-12-20 04:36:00,1.15153,1.15167,1.15153,1.15156,5348366.0
2007-12-20 04:37:00,1.15145,1.1517,1.15145,1.1517,18120390.0
2007-12-20 04:38:00,1.15174,1.15176,1.15165,1.15176,11357133.0
2007-12-20 04:39:00,1.1518,1.15191,1.1518,1.1518,11467576.0
2007-12-20 04:40:00,1.15184,1.15184,1.1518,1.1518,10784545.0
2007-12-20 04:41:00,1.1518,1.1518,1.15171,1.1518,9235905.0
2007-12-20 04:42:00,1.15176,1.15176,1.15165,1.15176,4884895.0
2007-12-20 04:43:00,1.15176,1.15191,1.15176,1.15191,19877593.0
2007-12-20 04:44:00,1.15198,1.15224,1.15198,1.15224,4919173.0
2007-12-20 04:45:00,1.15227,1.1523,1.15224,1.15224,10076589.0
2007-12-20 04:46:00,1.15224,1.15226,1.15223,1.15226,2605960.0
2007-12-20 04:47:00,1.15229,1.15231,1.15226,1.15226,2384732.0
2007-12-20 04:48:00,1.15234,1.15234,1.15222,1.15226,5803269.0
2007-12-20 04:49:00,1.15229,1.15241,1.15229,1.15239,4122408.0
2007-12-20 04:50:00,1.15239,1.15241,1.15227,1.15241,3144200.0
2007-12-20 04:51:00,1.15238,1.15238,1.1523,1.1523,634730.0
2007-12-20 04:52:00,1.1523,1.15233,1.15223,1.15223,10526981.0
2007-12-20 04:53:00,1.15216,1.15219,1.1521,1.15218,4559370.0
2007-12-20 04:54:00,1.15202,1.15202,1.15188,1.15188,865673.0
2007-12-20 04:55:00,1.15185,1.152,1.15181,1.152,4338107.0
2007-12-20 04:56:00,1.15217,1.1522,1.15214,1.15219,15967689.0
2007-12-20 04:57:00,1.15225,1.15228,1.15219,1.15228,19574065.0
2007-12-20 04:58:00,1.15232,1.15235,1.15211,1.15233,3564593.0
2007-12-20 04:59:00,1.1521,1.15237,1.1521,1.15219,4856236.0
2007-12-20 05:00:00,1.15211,1.15222,1.15178,1.15222,3008299.0
2007-12-20 05:01:00,1.15224,1.15235,1.15203,1.15235,8261085.0
2007-12-20 05:02:00,1.1521,1.1524,1.15207,1.15238,12210156.0
2007-12-20 05:03:00,1.15243,1.15249,1.15241,1.15242,49489936.0
2007-12-20 05:04:00,1.15254,1.15255,1.15254,1.15255,891111.0
2007-12-20 05:05:00,1.15249,1.15252,1.15235,1.15235,16234655.0
2007-12-20 05:06:00,1.15231,1.15232,1.15226,1.15231,11110236.0
2007-12-20 05:07:00,1.1523,1.15238,1.1523,1.15238,2109485.0
2007-12-20 05:08:00,1.15235,1.15235,1.15229,1.15235,3261835.0
2007-12-20 05:09:00,1.15232,1.15232,1.15224,1.15232,7489014.0
2007-12-20 05:10:00,1.15238,1.15257,1.15238,1.15257,11760032.0
2007-12-20 05:11:00,1.15222,1.15234,1.15206,1.15234,13209629.0
2007-12-20 05:12:00,1.15238,1.15239,1.15222,1.15239,15271010.0
2007-12-20 05:13:00,1.15243,1.15247,1.15221,1.15246,9598479.0
2007-12-20 05:14:00,1.15247,1.15247,1.15214,1.15221,11190189.0
2007-12-20 05:15:00,1.15219,1.15223,1.15195,1.15223,11749733.0
2007-12-20 05:16:00,1.15226,1.15234,1.15226,1.15231,13460283.0
2007-12-20 05:17:00,1.1522,1.1522,1.15207,1.15212,19296410.0
2007-12-20 05:18:00,1.15213,1.15213,1.15208,1.15208,4075981.0
2007-12-20 05:19:00,1.15215,1.15229,1.15215,1.15229,10531434.0
2007-12-20 05:20:00,1.15217,1.15232,1.15217,1.15232,14862626.0
2007-12-20 05:21:00,1.15239,1.15249,1.15239,1.15249,6063092.0
2007-12-20 05:22:00,1.15249,1.15249,1.15237,1.15242,7581835.0
2007-12-20 05:23:00,1.15237,1.15237,1.15224,1.15225,6735729.0
2007-12-20 05:24:00,1.15232,1.15244,1.15232,1.15244,2634796.0
2007-12-20 05:25:00,1.15237,1.15237,1.15223,1.15227,2405762.0
2007-12-20 05:26:00,1.1522,1.1522,1.15201,1.15217,5184195.0
2007-12-20 05:27:00,1.15214,1.15223,1.15194,1.15219,10638033.0
2007-12-20 05:28:00,1.15223,1.15224,1.15212,1.15212,2567721.0
2007-12-20 05:29:00,1.15211,1.15217,1.15207,1.15217,4546329.0
2007-12-20 05:30:00,1.15214,1.15214,1.15206,1.15214,6643976.0
2007-12-20 05:31:00,1.15211,1.15216,1.15186,1.15216,4910886.0
2007-12-20 05:32:00,1.15217,1.15231,1.15217,1.15231,1985404.0
2007-12-20 05:33:00,1.15234,1.1524,1.15232,1.15234,13340164.0
2007-12-20 05:34:00,1.15233,1.1524,1.15233,1.15233,13786941.0
2007-12-20 05:35:00,1.15235,1.15241,1.1523,1.15233,7815214.0
2007-12-20 05:36:00,1.15216,1.15235,1.15216,1.15222,1278277.0
2007-12-20 05:37:00,1.15224,1.15228,1.15218,1.15218,1619762.0
2007-12-20 05:38:00,1.15211,1.15237,1.15211,1.15237,32661347.0
2007-12-20 05:39:00,1.15234,1.15236,1.15211,1.15232,8058225.0
2007-12-20 05:40:00,1.15234,1.15241,1.15217,1.15241,15438769.0
2007-12-20 05:41:00,1.15239,1.15239,1.15233,1.15233,1287835.0
2007-12-20 05:42:00,1.15226,1.15226,1.1517,1.1518,11601367.0
2007-12-20 05:43:00,1.15183,1.15199,1.15183,1.15199,5330106.0
2007-12-20 05:44:00,1.15211,1.15232,1.15211,1.15231,14083533.0
2007-12-20 05:45:00,1.15234,1.15239,1.15232,1.15239,8502405.0
2007-12-20 05:46:00,1.15246,1.15252,1.15242,1.15242,25423911.0
2007-12-20 05:47:00,1.1524,1.1524,1.15231,1.15232,1831011.0
2007-12-20 05:48:00,1.15235,1.15243,1.15235,1.15241,3367130.0
2007-12-20 05:49:00,1.15239,1.15241,1.15232,1.15236,6452923.0
2007-12-20 05:50:00,1.15235,1.1525,1.15235,1.1525,5503479.0
2007-12-20 05:51:00,1.15256,1.15313,1.15256,1.15313,21299384.0
2007-12-20 05:52:00,1.15319,1.15327,1.15314,1.15314,7328350.0
2007-12-20 05:53:00,1.15311,1.15314,1.15301,1.15302,19340095.0
2007-12-20 05:54:00,1.15308,1.15334,1.15308,1.15334,5046942.0
2007-12-20 05:55:00,1.15336,1.15336,1.15324,1.15324,7329189.0
2007-12-20 05:56:00,1.15311,1.15311,1.15288,1.15288,4222905.0
2007-12-20 05:57:00,1.15288,1.15332,1.15288,1.15329,18369437.0
2007-12-20 05:58:00,1.15317,1.15317,1.15287,1.15287,10321907.0
2007-12-20 05:59:00,1.15298,1.15308,1.15298,1.15301,8040090.0
2007-12-20 06:00:00,1.15291,1.15311,1.15291,1.15311,1708478.0
2007-12-20 06:01:00,1.15318,1.15319,1.15312,1.15312,2615861.0
2007-12-20 06:02:00,1.15314,1.15327,1.15314,1.15327,12115115.0
2007-12-20 06:03:00,1.1532,1.1532,1.15302,1.15302,5236253.0
2007-12-20 06:04:00,1.15313,1.15318,1.15313,1.15314,18181926.0
2007-12-20 06:05:00,1.15327,1.15331,1.15324,1.15326,10617022.0
2007-12-20 06:06:00,1.15313,1.15316,1.15311,1.15313,8262843.0
2007-12-20 06:07:00,1.15312,1.15321,1.15312,1.15321,21069445.0
2007-12-20 06:08:00,1.15325,1.15328,1.1532,1.1532,924289.0
2007-12-20 06:09:00,1.15315,1.15318,1.15304,1.15304,11256947.0
2007-12-20 06:10:00,1.15304,1.15317,1.15303,1.15313,13230002.0
2007-12-20 06:11:00,1.15321,1.1535,1.15321,1.1535,5132289.0
2007-12-20 06:12:00,1.15349,1.15349,1.15335,1.15335,3423288.0
2007-12-20 06:13:00,1.15322,1.15331,1.15317,1.15324,9482094.0
2007-12-20 06:14:00,1.15323,1.15327,1.15297,1.15327,9700047.0
2007-12-20 06:15:00,1.15325,1.15325,1.15296,1.15321,7065636.0
2007-12-20 06:16:00,1.15321,1.15332,1.15321,1.15329,18671116.0
2007-12-20 06:17:00,1.15315,1.15315,1.15306,1.15309,6766599.0
2007-12-20 06:18:00,1.15306,1.15326,1.153,1.15326,11741240.0
2007-12-20 06:19:00,1.15327,1.15327,1.15304,1.15304,10402671.0
2007-12-20 06:20:00,1.15286,1.15296,1.15285,1.15286,12274221.0
2007-12-20 06:21:00,1.15283,1.15304,1.15283,1.15304,8055611.0
2007-12-20 06:22:00,1.15304,1.15305,1.15297,1.15305,3558206.0
2007-12-20 06:23:00,1.15302,1.15302,1.15286,1.15288,11077237.0
2007-12-20 06:24:00,1.15288,1.1531,1.15288,1.1531,6343586.0
2007-12-20 06:25:00,1.15314,1.15314,1.15295,1.15295,13254528.0
2007-12-20 06:26:00,1.15283,1.15303,1.15283,1.15303,8323119.0
2007-12-20 06:27:00,1.15301,1.15311,1.15301,1.15311,6953061.0
2007-12-20 06:28:00,1.15314,1.15326,1.15314,1.15325,17443658.0
2007-12-20 06:29:00,1.15327,1.15327,1.15318,1.15321,8750840.0
2007-12-20 06:30:00,1.1532,1.1532,1.15308,1.15316,5632888.0
2007-12-20 06:31:00,1.15329,1.15337,1.1531,1.1531,28922450.0
2007-12-20 06:32:00,1.15346,1.15359,1.15331,1.15355,5197457.0
2007-12-20 06:33:00,1.15345,1.15345,1.15328,1.15328,14591699.0
2007-12-20 06:34:00,1.15326,1.15332,1.15319,1.15324,4626260.0
2007-12-20 06:35:00,1.15327,1.15331,1.15323,1.15331,12406280.0
2007-12-20 06:36:00,1.15333,1.15333,1.1531,1.15312,21786681.0
2007-12-20 06:37:00,1.15315,1.1532,1.15292,1.15309,20968780.0
2007-12-20 06:38:00,1.15309,1.15311,1.15307,1.15307,5828681.0
2007-12-20 06:39:00,1.1529,1.15293,1.15265,1.15292,10779477.0
2007-12-20 06:40:00,1.15298,1.15304,1.15298,1.15298,4099143.0
2007-12-20 06:41:00,1.15293,1.15293,1.15277,1.15284,7698181.0
2007-12-20 06:42:00,1.15284,1.15301,1.15283,1.15301,10281058.0
2007-12-20 06:43:00,1.15295,1.15295,1.15282,1.15294,3795532.0
2007-12-20 06:44:00,1.153,1.153,1.15283,1.15283,3557020.0
2007-12-20 06:45:00,1.15288,1.15295,1.15284,1.15295,6244522.0
2007-12-20 06:46:00,1.1529,1.15291,1.15286,1.15286,2254016.0
2007-12-20 06:47:00,1.15281,1.15281,1.15268,1.15268,6522813.0
2007-12-20 06:48:00,1.15262,1.15262,1.15257,1.1526,17117856.0
2007-12-20 06:49:00,1.15269,1.15278,1.15263,1.15278,21829176.0
2007-12-20 06:50:00,1.15281,1.15294,1.1528,1.15294,2492709.0
2007-12-20 06:51:00,1.15287,1.15287,1.15267,1.15278,8424188.0
2007-12-20 06:52:00,1.15283,1.15283,1.15262,1.15262,15582660.0
2007-12-20 06:53:00,1.15269,1.15287,1.1525,1.1525,4195561.0
2007-12-20 06:54:00,1.15266,1.15282,1.15247,1.15247,4869773.0
2007-12-20 06:55:00,1.15247,1.15277,1.15247,1.15272,20730044.0
2007-12-20 06:56:00,1.15271,1.15275,1.15256,1.15275,13402121.0
2007-12-20 06:57:00,1.15281,1.15283,1.15275,1.15275,5100753.0
2007-12-20 06:58:00,1.15269,1.15269,1.15246,1.15246,3845409.0
2007-12-20 06:59:00,1.15259,1.15276,1.15259,1.15262,5817958.0
2007-12-20 07:00:00,1.1525,1.15263,1.15238,1.15263,2722510.0
2007-12-20 07:01:00,1.15267,1.15267,1.15226,1.15265,11803837.0
2007-12-20 07:02:00,1.15268,1.15274,1.15262,1.15274,4039382.0
2007-12-20 07:03:00,1.15279,1.15281,1.15276,1.15276,5692940.0
2007-12-20 07:04:00,1.15272,1.1528,1.15272,1.1528,22184298.0
2007-12-20 07:05:00,1.15279,1.15279,1.15267,1.15267,8480789.0
2007-12-20 07:06:00,1.15264,1.15274,1.15259,1.15274,8402002.0
2007-12-20 07:07:00,1.15264,1.15269,1.15264,1.15269,4900342.0
2007-12-20 07:08:00,1.1512,1.1512,1.1511,1.1511,1931729.0
2007-12-20 07:09:00,1.1527,1.1527,1.1524,1.15259,1931729.0
2007-12-20 07:10:00,1.15254,1.15254,1.15228,1.15228,15709989.0
2007-12-20 07:11:00,1.15232,1.15291,1.15232,1.15283,36735835.0
2007-12-20 07:12:00,1.15293,1.15293,1.15283,1.15292,5334147.0
2007-12-20 07:13:00,1.15288,1.15288,1.15256,1.15256,3705729.0
2007-12-20 07:14:00,1.15253,1.15262,1.15249,1.15262,10047538.0
2007-12-20 07:15:00,1.15266,1.15272,1.15258,1.15268,7205361.0
2007-12-20 07:16:00,1.15253,1.15253,1.15207,1.15207,4486389.0
2007-12-20 07:17:00,1.15199,1.15199,1.15184,1.1519,14425182.0
2007-12-20 07:18:00,1.15179,1.15179,1.15152,1.15152,9088012.0
2007-12-20 07:19:00,1.15147,1.15147,1.15132,1.15133,7300317.0
2007-12-20 07:20:00,1.15122,1.15122,1.15106,1.15106,12016620.0
2007-12-20 07:21:00,1.15117,1.15119,1.15112,1.15116,8527661.0
2007-12-20 07:22:00,1.15123,1.15152,1.15123,1.1515,8835662.0
2007-12-20 07:23:00,1.15153,1.15161,1.15151,1.15161,5395036.0
2007-12-20 07:24:00,1.15163,1.15163,1.15141,1.15141,11352884.0
2007-12-20 07:25:00,1.15117,1.15154,1.15117,1.15154,13887566.0
2007-12-20 07:26:00,1.15155,1.15155,1.1512,1.15126,8860565.0
2007-12-20 07:27:00,1.15129,1.15129,1.15096,1.15116,12243166.0
2007-12-20 07:28:00,1.15127,1.15138,1.15127,1.15137,3317140.0
2007-12-20 07:29:00,1.15124,1.15124,1.15115,1.15117,1840416.0
2007-12-20 07:30:00,1.15117,1.15117,1.15103,1.15104,12117563.0
2007-12-20 07:31:00,1.15102,1.15102,1.15095,1.15095,5174127.0
2007-12-20 07:32:00,1.15088,1.15088,1.15064,1.15064,12969950.0
2007-12-20 07:33:00,1.15053,1.15057,1.1504,1.15057,14310241.0
2007-12-20 07:34:00,1.15062,1.1507,1.15062,1.15064,4793486.0
2007-12-20 07:35:00,1.1507,1.15077,1.1507,1.15075,3073687.0
2007-12-20 07:36:00,1.15079,1.15092,1.15079,1.15081,10772007.0
2007-12-20 07:37:00,1.15078,1.15083,1.15068,1.15068,7974486.0
2007-12-20 07:38:00,1.1507,1.1508,1.15068,1.1508,6475584.0
2007-12-20 07:39:00,1.15075,1.15086,1.15073,1.15082,9934780.0
2007-12-20 07:40:00,1.15086,1.15101,1.15086,1.15101,10514015.0
2007-12-20 07:41:00,1.15093,1.15093,1.15075,1.15083,6763672.0
2007-12-20 07:42:00,1.1509,1.15092,1.15081,1.15092,1970495.0
2007-12-20 07:43:00,1.15097,1.15097,1.15065,1.15065,18049170.0
2007-12-20 07:44:00,1.15092,1.15092,1.15077,1.15088,5477814.0
2007-12-20 07:45:00,1.15085,1.15091,1.15085,1.15089,11014664.0
2007-12-20 07:46:00,1.1509,1.15093,1.15083,1.15093,12929598.0
2007-12-20 07:47:00,1.15096,1.15107,1.15094,1.15107,3308283.0
2007-12-20 07:48:00,1.15107,1.15107,1.15075,1.15076,10242743.0
2007-12-20 07:49:00,1.15068,1.1507,1.15061,1.15062,9815324.0
2007-12-20 07:50:00,1.1507,1.15086,1.1507,1.15081,5324038.0
2007-12-20 07:51:00,1.15079,1.15084,1.15076,1.15076,1654862.0
2007-12-20 07:52:00,1.15067,1.15067,1.15056,1.15056,16580742.0
2007-12-20 07:53:00,1.15051,1.15062,1.15049,1.15062,6403642.0
2007-12-20 07:54:00,1.15063,1.15071,1.15053,1.15065,2613427.0
2007-12-20 07:55:00,1.15063,1.15075,1.15056,1.15056,7194866.0
2007-12-20 07:56:00,1.15056,1.15064,1.15055,1.15064,18951350.0
2007-12-20 07:57:00,1.15068,1.15077,1.15068,1.15075,7610145.0
2007-12-20 07:58:00,1.15078,1.15084,1.15056,1.15056,20103989.0
2007-12-20 07:59:00,1.15083,1.15085,1.15076,1.15076,12442313.0
2007-12-20 08:00:00,1.15059,1.15066,1.15054,1.15054,21983138.0
2007-12-20 08:01:00,1.15058,1.15063,1.15054,1.15063,9010939.0
2007-12-20 08:02:00,1.15065,1.15076,1.15065,1.15071,19982451.0
2007-12-20 08:03:00,1.15075,1.15084,1.15065,1.15084,2544739.0
2007-12-20 08:04:00,1.15088,1.15096,1.15088,1.15089,9152725.0
2007-12-20 08:05:00,1.15092,1.15092,1.15076,1.15076,13915971.0
2007-12-20 08:06:00,1.15075,1.15086,1.15069,1.15086,10467412.0
2007-12-20 08:07:00,1.15073,1.15083,1.15073,1.15074,13748948.0
2007-12-20 08:08:00,1.15072,1.1508,1.15068,1.15068,15650135.0
2007-12-20 08:09:00,1.15073,1.15073,1.15064,1.15065,20315177.0
2007-12-20 08:10:00,1.15065,1.15069,1.15065,1.15069,1580664.0
2007-12-20 08:11:00,1.15074,1.15074,1.15045,1.15069,7900427.0
2007-12-20 08:12:00,1.15067,1.15073,1.15067,1.15073,11761979.0
2007-12-20 08:13:00,1.15076,1.15084,1.15076,1.15084,8247592.0
2007-12-20 08:14:00,1.15085,1.15091,1.15076,1.15076,7727642.0
2007-12-20 08:15:00,1.15065,1.15075,1.15062,1.15075,6735535.0
2007-12-20 08:16:00,1.15081,1.15088,1.15068,1.15068,10461151.0
2007-12-20 08:17:00,1.15062,1.1507,1.15062,1.1507,6504980.0
2007-12-20 08:18:00,1.15072,1.15075,1.15072,1.15075,1100951.0
2007-12-20 08:19:00,1.15078,1.15086,1.15073,1.15073,8124971.0
2007-12-20 08:20:00,1.15079,1.15095,1.15079,1.15093,29869146.0
2007-12-20 08:21:00,1.15091,1.15093,1.15085,1.15085,7148023.0
2007-12-20 08:22:00,1.15077,1.15114,1.15077,1.15114,20308128.0
2007-12-20 08:23:00,1.15123,1.15123,1.15103,1.15103,52316375.0
2007-12-20 08:24:00,1.15103,1.15135,1.15103,1.15135,19508640.0
2007-12-20 08:25:00,1.15139,1.15139,1.15128,1.15128,6931680.0
2007-12-20 08:26:00,1.15133,1.15136,1.15132,1.15132,22839094.0
2007-12-20 08:27:00,1.15138,1.15146,1.15138,1.15146,4817336.0
2007-12-20 08:28:00,1.15151,1.1516,1.1514,1.1514,10611672.0
2007-12-20 08:29:00,1.15142,1.15155,1.15138,1.15155,4786332.0
2007-12-20 08:30:00,1.15152,1.15165,1.15124,1.15149,16910126.0
2007-12-20 08:31:00,1.15146,1.15146,1.15132,1.15138,4969751.0
2007-12-20 08:32:00,1.15138,1.15149,1.15138,1.15142,7368958.0
2007-12-20 08:33:00,1.15134,1.15134,1.15097,1.15132,8814558.0
2007-12-20 08:34:00,1.15131,1.15131,1.15106,1.15107,8923773.0
2007-12-20 08:35:00,1.15107,1.15134,1.15085,1.15134,10669821.0
2007-12-20 08:36:00,1.15137,1.15137,1.15127,1.15127,6448719.0
2007-12-20 08:37:00,1.15133,1.15133,1.15116,1.15121,8303811.0
2007-12-20 08:38:00,1.15127,1.15136,1.15112,1.15136,9797608.0
2007-12-20 08:39:00,1.15133,1.15133,1.15124,1.15124,14184256.0
2007-12-20 08:40:00,1.15122,1.15122,1.1509,1.15109,11002991.0
2007-12-20 08:41:00,1.15115,1.15116,1.15105,1.15116,12456810.0
2007-12-20 08:42:00,1.15131,1.15142,1.15117,1.15117,21965028.0
2007-12-20 08:43:00,1.15141,1.15151,1.1513,1.15151,14616496.0
2007-12-20 08:44:00,1.15157,1.15161,1.15155,1.15157,17640935.0
2007-12-20 08:45:00,1.15165,1.15169,1.15159,1.15159,3199148.0
2007-12-20 08:46:00,1.15132,1.15132,1.15108,1.15108,4398131.0
2007-12-20 08:47:00,1.15116,1.15138,1.15116,1.15121,11605036.0
2007-12-20 08:48:00,1.15137,1.15143,1.15137,1.15139,5138362.0
2007-12-20 08:49:00,1.15128,1.15128,1.15102,1.15102,2533808.0
2007-12-20 08:50:00,1.15102,1.15109,1.15092,1.15109,11880134.0
2007-12-20 08:51:00,1.15107,1.15113,1.15105,1.15113,17946868.0
2007-12-20 08:52:00,1.1512,1.15139,1.15103,1.15139,2573143.0
2007-12-20 08:53:00,1.15145,1.15176,1.15145,1.15176,11897474.0
2007-12-20 08:54:00,1.15176,1.15176,1.15138,1.15138,8845614.0
2007-12-20 08:55:00,1.15131,1.15136,1.15131,1.15133,1393674.0
2007-12-20 08:56:00,1.15131,1.15131,1.15107,1.15107,2058156.0
2007-12-20 08:57:00,1.15097,1.15117,1.15097,1.15112,5479514.0
2007-12-20 08:58:00,1.15111,1.15111,1.15084,1.15084,3861179.0
2007-12-20 08:59:00,1.15071,1.15087,1.15071,1.15079,2283499.0
2007-12-20 09:00:00,1.15085,1.15088,1.15062,1.15062,1225025.0
2007-12-20 09:01:00,1.15046,1.15046,1.15034,1.15034,10634228.0
2007-12-20 09:02:00,1.15032,1.15041,1.15017,1.15033,9089963.0
2007-12-20 09:03:00,1.15032,1.15037,1.15029,1.15034,12030596.0
2007-12-20 09:04:00,1.15037,1.15045,1.15037,1.15042,14835694.0
2007-12-20 09:05:00,1.15038,1.15065,1.15038,1.15065,4020439.0
2007-12-20 09:06:00,1.15066,1.15079,1.15042,1.15077,14313884.0
2007-12-20 09:07:00,1.15095,1.15109,1.15095,1.15104,5165560.0
2007-12-20 09:08:00,1.15113,1.15138,1.15112,1.15138,8261230.0
2007-12-20 09:09:00,1.15146,1.15154,1.15141,1.15151,4069710.0
2007-12-20 09:10:00,1.15147,1.15155,1.15132,1.15132,26143272.0
2007-12-20 09:11:00,1.15127,1.15127,1.15092,1.15092,8655647.0
2007-12-20 09:12:00,1.15082,1.15082,1.15046,1.15046,5751285.0
2007-12-20 09:13:00,1.1504,1.1505,1.15037,1.1505,10110743.0
2007-12-20 09:14:00,1.15048,1.15061,1.15032,1.15061,8788962.0
2007-12-20 09:15:00,1.15056,1.15056,1.15033,1.15033,4472082.0
2007-12-20 09:16:00,1.15031,1.15037,1.15021,1.15037,3800467.0
2007-12-20 09:17:00,1.15047,1.15062,1.15041,1.15062,11120209.0
2007-12-20 09:18:00,1.15071,1.15081,1.15071,1.15073,2926440.0
2007-12-20 09:19:00,1.1508,1.15081,1.15074,1.15081,11606966.0
2007-12-20 09:20:00,1.15078,1.15084,1.15075,1.15084,8232455.0
2007-12-20 09:21:00,1.15086,1.15097,1.15086,1.15097,4708872.0
2007-12-20 09:22:00,1.15091,1.15102,1.1509,1.15091,1424742.0
2007-12-20 09:23:00,1.15083,1.15083,1.14978,1.1507,23208152.0
2007-12-20 09:24:00,1.15059,1.15059,1.15015,1.15019,16001204.0
2007-12-20 09:25:00,1.15022,1.15051,1.15022,1.15051,9551696.0
2007-12-20 09:26:00,1.15047,1.15058,1.15045,1.15054,16559052.0
2007-12-20 09:27:00,1.1505,1.15052,1.15037,1.15049,15256357.0
2007-12-20 09:28:00,1.1505,1.15061,1.1505,1.15061,13163021.0
2007-12-20 09:29:00,1.1506,1.1506,1.15044,1.15048,3404577.0
2007-12-20 09:30:00,1.1505,1.1505,1.15036,1.15048,2321673.0
2007-12-20 09:31:00,1.15061,1.15088,1.15047,1.15088,13043916.0
2007-12-20 09:32:00,1.15091,1.15096,1.15072,1.15072,6005284.0
2007-12-20 09:33:00,1.15067,1.15077,1.15045,1.15077,25612236.0
2007-12-20 09:34:00,1.1508,1.15096,1.1508,1.1509,14617167.0
2007-12-20 09:35:00,1.1509,1.15115,1.1509,1.1511,14791082.0
2007-12-20 09:36:00,1.1512,1.15128,1.1512,1.15125,6543050.0
2007-12-20 09:37:00,1.15123,1.15137,1.15123,1.15131,12019826.0
2007-12-20 09:38:00,1.15129,1.15129,1.15113,1.1512,11939708.0
2007-12-20 09:39:00,1.15132,1.1516,1.15132,1.15151,11642352.0
2007-12-20 09:40:00,1.15148,1.15148,1.15131,1.15131,14259150.0
2007-12-20 09:41:00,1.15112,1.15112,1.15069,1.15069,3639193.0
2007-12-20 09:42:00,1.15089,1.15112,1.15089,1.15112,3358848.0
2007-12-20 09:43:00,1.15114,1.15114,1.15107,1.15107,4592947.0
2007-12-20 09:44:00,1.15109,1.15109,1.151,1.15102,16813030.0
2007-12-20 09:45:00,1.15102,1.15107,1.15099,1.15107,6095946.0
2007-12-20 09:46:00,1.15107,1.15116,1.15107,1.15114,3294952.0
2007-12-20 09:47:00,1.15104,1.15114,1.15088,1.15114,4399856.0
2007-12-20 09:48:00,1.15135,1.15166,1.15135,1.15166,8071110.0
2007-12-20 09:49:00,1.15156,1.15156,1.15102,1.15103,19279151.0
2007-12-20 09:50:00,1.15096,1.15097,1.15078,1.15078,4362415.0
2007-12-20 09:51:00,1.15082,1.15082,1.15077,1.15077,10116987.0
2007-12-20 09:52:00,1.1508,1.15101,1.15077,1.15101,11146209.0
2007-12-20 09:53:00,1.15103,1.15103,1.15093,1.15094,2668238.0
2007-12-20 09:54:00,1.15091,1.15109,1.15089,1.15109,10725304.0
2007-12-20 09:55:00,1.15117,1.15117,1.15081,1.15108,13477516.0
2007-12-20 09:56:00,1.15107,1.15107,1.15097,1.15097,2562375.0
2007-12-20 09:57:00,1.15098,1.15103,1.15096,1.15103,20663687.0
2007-12-20 09:58:00,1.15105,1.15105,1.15091,1.15091,6914397.0
2007-12-20 09:59:00,1.15093,1.15101,1.15074,1.15101,22662006.0
2007-12-20 10:00:00,1.15109,1.15109,1.15103,1.15107,11495754.0
2007-12-20 10:01:00,1.15101,1.15101,1.15087,1.15087,7588368.0
2007-12-20 10:02:00,1.15086,1.15088,1.15059,1.15088,16526014.0
2007-12-20 10:03:00,1.15089,1.15093,1.15084,1.15085,6668021.0
2007-12-20 10:04:00,1.15088,1.15097,1.1508,1.1508,29071551.0
2007-12-20 10:05:00,1.15076,1.1509,1.15071,1.1509,4455662.0
2007-12-20 10:06:00,1.15103,1.1512,1.15103,1.15114,4350098.0
2007-12-20 10:07:00,1.15124,1.1514,1.15124,1.1514,7791996.0
2007-12-20 10:08:00,1.15133,1.15133,1.15104,1.15104,7925602.0
2007-12-20 10:09:00,1.15094,1.15101,1.15083,1.15083,9092923.0
2007-12-20 10:10:00,1.15124,1.1513,1.15103,1.15109,6211762.0
2007-12-20 10:11:00,1.15111,1.1515,1.15111,1.1515,9770455.0
2007-12-20 10:12:00,1.15155,1.15182,1.15153,1.15182,9142188.0
2007-12-20 10:13:00,1.15192,1.15219,1.15192,1.15219,3949832.0
2007-12-20 10:14:00,1.152,1.15242,1.152,1.15242,15164420.0
2007-12-20 10:15:00,1.15238,1.15238,1.15218,1.15218,8214583.0
2007-12-20 10:16:00,1.15226,1.1525,1.15226,1.1525,10900384.0
2007-12-20 10:17:00,1.15238,1.15265,1.15238,1.15263,6516583.0
2007-12-20 10:18:00,1.15267,1.15293,1.15259,1.15293,10714489.0
2007-12-20 10:19:00,1.15286,1.15286,1.15279,1.15283,10402219.0
2007-12-20 10:20:00,1.15284,1.15291,1.15265,1.15291,16200009.0
2007-12-20 10:21:00,1.15296,1.1531,1.15289,1.15289,7772736.0
2007-12-20 10:22:00,1.15291,1.15291,1.15269,1.1529,13798730.0
2007-12-20 10:23:00,1.15291,1.15294,1.15282,1.15282,12195328.0
2007-12-20 10:24:00,1.15286,1.15301,1.15267,1.15277,8778924.0
2007-12-20 10:25:00,1.15273,1.15297,1.15273,1.15297,8306540.0
2007-12-20 10:26:00,1.15292,1.15292,1.15263,1.15263,7400803.0
2007-12-20 10:27:00,1.15254,1.15254,1.15238,1.15238,21298248.0
2007-12-20 10:28:00,1.15238,1.15286,1.15238,1.15286,15862888.0
2007-12-20 10:29:00,1.15287,1.15298,1.15283,1.15292,7443797.0
2007-12-20 10:30:00,1.15301,1.15305,1.15298,1.15303,7547943.0
2007-12-20 10:31:00,1.15302,1.15304,1.15287,1.15287,4121450.0
2007-12-20 10:32:00,1.15271,1.1528,1.15271,1.15276,8663611.0
2007-12-20 10:33:00,1.15268,1.15274,1.15268,1.15273,4673456.0
2007-12-20 10:34:00,1.15269,1.15278,1.15263,1.15272,4675066.0
2007-12-20 10:35:00,1.15267,1.15267,1.15246,1.15254,17610226.0
2007-12-20 10:36:00,1.15258,1.15278,1.15246,1.15265,17519257.0
2007-12-20 10:37:00,1.15256,1.15258,1.1524,1.1524,15341281.0
2007-12-20 10:38:00,1.15254,1.15259,1.1525,1.15257,3596411.0
2007-12-20 10:39:00,1.15252,1.15261,1.15252,1.1526,5495360.0
2007-12-20 10:40:00,1.15257,1.15257,1.15239,1.1525,13232765.0
2007-12-20 10:41:00,1.1525,1.15262,1.1525,1.15253,3605290.0
2007-12-20 10:42:00,1.15243,1.15246,1.15224,1.15246,5757747.0
2007-12-20 10:43:00,1.15237,1.15237,1.15216,1.15216,9108123.0
2007-12-20 10:44:00,1.15203,1.15203,1.15169,1.15169,9510311.0
2007-12-20 10:45:00,1.15159,1.15159,1.15149,1.15153,4928713.0
2007-12-20 10:46:00,1.15148,1.15148,1.15126,1.15126,3355840.0
2007-12-20 10:47:00,1.15157,1.15174,1.15154,1.15174,11071887.0
2007-12-20 10:48:00,1.15174,1.15213,1.15172,1.15213,17574103.0
2007-12-20 10:49:00,1.15224,1.15232,1.15214,1.15214,14948232.0
2007-12-20 10:50:00,1.1521,1.15243,1.1521,1.15243,31443786.0
2007-12-20 10:51:00,1.15243,1.1525,1.15241,1.15242,3904862.0
2007-12-20 10:52:00,1.15243,1.15243,1.15219,1.15219,4638953.0
2007-12-20 10:53:00,1.15219,1.15223,1.15211,1.15214,3816905.0
2007-12-20 10:54:00,1.15226,1.15239,1.15226,1.15239,8731709.0
2007-12-20 10:55:00,1.15236,1.1525,1.15234,1.1525,3769581.0
2007-12-20 10:56:00,1.15255,1.15275,1.15249,1.15255,6621973.0
2007-12-20 10:57:00,1.15262,1.15263,1.15241,1.15241,11390041.0
2007-12-20 10:58:00,1.15204,1.15233,1.15204,1.15233,8014318.0
2007-12-20 10:59:00,1.15235,1.15254,1.1523,1.1525,11952084.0
2007-12-20 11:00:00,1.15254,1.15288,1.15254,1.15288,19270195.0
2007-12-20 11:01:00,1.15293,1.15293,1.15279,1.15281,4906654.0
2007-12-20 11:02:00,1.1528,1.15286,1.15269,1.15274,7624836.0
2007-12-20 11:03:00,1.15294,1.15298,1.15282,1.15298,4336223.0
2007-12-20 11:04:00,1.15299,1.15309,1.15299,1.153,6094391.0
2007-12-20 11:05:00,1.15303,1.15318,1.15303,1.15318,7885393.0
2007-12-20 11:06:00,1.15324,1.15348,1.15324,1.15334,10631814.0
2007-12-20 11:07:00,1.15329,1.15329,1.15313,1.15325,8432177.0
2007-12-20 11:08:00,1.1533,1.15335,1.1533,1.15335,5986236.0
2007-12-20 11:09:00,1.15342,1.15354,1.1532,1.15328,7476148.0
2007-12-20 11:10:00,1.15331,1.15337,1.15331,1.15334,7675134.0
2007-12-20 11:11:00,1.15329,1.15347,1.15321,1.15347,10602019.0
2007-12-20 11:12:00,1.15359,1.15424,1.15287,1.15421,38905641.0
2007-12-20 11:13:00,1.15414,1.15414,1.1536,1.1536,18700381.0
2007-12-20 11:14:00,1.15352,1.1536,1.153,1.153,5855525.0
2007-12-20 11:15:00,1.1529,1.15308,1.1529,1.15297,14334491.0
2007-12-20 11:16:00,1.15289,1.15289,1.15276,1.15276,9847977.0
2007-12-20 11:17:00,1.15265,1.15265,1.15234,1.15234,8707137.0
2007-12-20 11:18:00,1.15224,1.15234,1.15224,1.15234,3973553.0
2007-12-20 11:19:00,1.15205,1.15232,1.15205,1.15209,5966776.0
2007-12-20 11:20:00,1.1521,1.15221,1.1521,1.1521,9511297.0
2007-12-20 11:21:00,1.15202,1.15202,1.15181,1.1519,14480152.0
2007-12-20 11:22:00,1.15191,1.15206,1.15191,1.15206,5208506.0
2007-12-20 11:23:00,1.152,1.152,1.1518,1.1518,9295952.0
2007-12-20 11:24:00,1.15196,1.15211,1.15196,1.15198,3277755.0
2007-12-20 11:25:00,1.15201,1.15201,1.15165,1.15165,2638162.0
2007-12-20 11:26:00,1.15162,1.15162,1.15143,1.15147,43999266.0
2007-12-20 11:27:00,1.1515,1.15155,1.15148,1.15148,12099443.0
2007-12-20 11:28:00,1.15143,1.15143,1.15135,1.15141,17752401.0
2007-12-20 11:29:00,1.15139,1.1514,1.1512,1.1512,9357188.0
2007-12-20 11:30:00,1.15114,1.15131,1.15114,1.15131,7985737.0
2007-12-20 11:31:00,1.15134,1.15137,1.15126,1.15126,5733208.0
2007-12-20 11:32:00,1.15121,1.15132,1.15115,1.15115,15665051.0
2007-12-20 11:33:00,1.15129,1.15137,1.15126,1.15136,5910197.0
2007-12-20 11:34:00,1.15138,1.15139,1.15121,1.15121,18133160.0
2007-12-20 11:35:00,1.15132,1.15139,1.15116,1.15116,4838230.0
2007-12-20 11:36:00,1.15114,1.15114,1.151,1.151,11823299.0
2007-12-20 11:37:00,1.151,1.151,1.15085,1.15085,4451172.0
2007-12-20 11:38:00,1.15072,1.15079,1.15061,1.15061,9238278.0
2007-12-20 11:39:00,1.15059,1.15059,1.15018,1.15053,8848970.0
2007-12-20 11:40:00,1.15066,1.15089,1.15066,1.15081,20736761.0
2007-12-20 11:41:00,1.15095,1.15107,1.15095,1.15107,2559726.0
2007-12-20 11:42:00,1.15106,1.15106,1.1508,1.1508,2040454.0
2007-12-20 11:43:00,1.15068,1.15071,1.1506,1.15069,4465695.0
2007-12-20 11:44:00,1.1507,1.15075,1.15064,1.15075,20217721.0
2007-12-20 11:45:00,1.15077,1.15077,1.15061,1.15061,4497411.0
2007-12-20 11:46:00,1.15055,1.15055,1.1504,1.15054,4385313.0
2007-12-20 11:47:00,1.15049,1.15052,1.15036,1.15036,8742475.0
2007-12-20 11:48:00,1.15031,1.15093,1.15031,1.15093,9570113.0
2007-12-20 11:49:00,1.15089,1.15106,1.15089,1.15106,7479507.0
2007-12-20 11:50:00,1.15125,1.15125,1.15114,1.15114,7772147.0
2007-12-20 11:51:00,1.15115,1.15116,1.15106,1.15116,5109901.0
2007-12-20 11:52:00,1.15112,1.15114,1.15095,1.15106,13581089.0
2007-12-20 11:53:00,1.15104,1.15119,1.15104,1.15119,10382405.0
2007-12-20 11:54:00,1.15116,1.15116,1.15095,1.15098,6093091.0
2007-12-20 11:55:00,1.15103,1.15116,1.15103,1.15112,15669213.0
2007-12-20 11:56:00,1.15111,1.15115,1.15093,1.15107,7338879.0
2007-12-20 11:57:00,1.15115,1.15126,1.15093,1.15122,7461976.0
2007-12-20 11:58:00,1.15117,1.15134,1.15113,1.15126,14541206.0
2007-12-20 11:59:00,1.15135,1.15148,1.15087,1.15113,15349581.0
2007-12-20 12:00:00,1.15111,1.15111,1.15093,1.15094,4596317.0
2007-12-20 12:01:00,1.1509,1.1509,1.15066,1.15066,4422286.0
2007-12-20 12:02:00,1.15079,1.15108,1.15079,1.15108,38814123.0
2007-12-20 12:03:00,1.15107,1.15109,1.151,1.15107,10057719.0
2007-12-20 12:04:00,1.15108,1.15111,1.151,1.15109,5297334.0
2007-12-20 12:05:00,1.15118,1.15179,1.15118,1.15179,10887646.0
2007-12-20 12:06:00,1.15187,1.15217,1.15187,1.15188,6028008.0
2007-12-20 12:07:00,1.1518,1.15189,1.1518,1.15189,19911034.0
2007-12-20 12:08:00,1.15186,1.15199,1.15186,1.15193,14688945.0
2007-12-20 12:09:00,1.15207,1.15219,1.15206,1.15216,9943524.0
2007-12-20 12:10:00,1.15216,1.15216,1.15198,1.15198,13606840.0
2007-12-20 12:11:00,1.15209,1.15211,1.15207,1.15211,4019943.0
2007-12-20 12:12:00,1.15206,1.15228,1.15206,1.15228,8357667.0
2007-12-20 12:13:00,1.15227,1.15228,1.15217,1.15217,3211339.0
2007-12-20 12:14:00,1.15205,1.15213,1.15193,1.15193,6102942.0
2007-12-20 12:15:00,1.15221,1.15223,1.15214,1.15223,2363397.0
2007-12-20 12:16:00,1.15235,1.15256,1.15235,1.15236,6381886.0
2007-12-20 12:17:00,1.15245,1.15258,1.15245,1.15248,13103606.0
2007-12-20 12:18:00,1.15245,1.15245,1.1523,1.1523,5150791.0
2007-12-20 12:19:00,1.15208,1.15208,1.15076,1.15199,28598723.0
2007-12-20 12:20:00,1.15185,1.15185,1.15146,1.15164,8774468.0
2007-12-20 12:21:00,1.15177,1.15178,1.15172,1.15174,2722392.0
2007-12-20 12:22:00,1.15171,1.1519,1.15171,1.1519,4523418.0
2007-12-20 12:23:00,1.15199,1.15228,1.15199,1.15228,12223404.0
2007-12-20 12:24:00,1.15224,1.15236,1.15214,1.15236,8588831.0
2007-12-20 12:25:00,1.15242,1.15245,1.15217,1.15217,4256836.0
2007-12-20 12:26:00,1.15212,1.15212,1.15182,1.15182,5562629.0
2007-12-20 12:27:00,1.15175,1.15175,1.1515,1.1515,4043166.0
2007-12-20 12:28:00,1.15152,1.15158,1.1515,1.15158,11310711.0
2007-12-20 12:29:00,1.15161,1.15206,1.15161,1.15181,4252181.0
2007-12-20 12:30:00,1.15177,1.15177,1.15165,1.15165,3748607.0
2007-12-20 12:31:00,1.15157,1.15157,1.15152,1.15157,3187894.0
2007-12-20 12:32:00,1.15158,1.15179,1.15157,1.15179,7524128.0
2007-12-20 12:33:00,1.15182,1.15186,1.15168,1.15168,3906839.0
2007-12-20 12:34:00,1.15171,1.15173,1.15164,1.15164,13006772.0
2007-12-20 12:35:00,1.15151,1.15153,1.15149,1.1515,20459404.0
2007-12-20 12:36:00,1.15133,1.15133,1.15125,1.15125,7797177.0
2007-12-20 12:37:00,1.1512,1.15129,1.15115,1.15115,8654372.0
2007-12-20 12:38:00,1.15112,1.1512,1.15103,1.1512,7139999.0
2007-12-20 12:39:00,1.15135,1.15152,1.1505,1.15149,5684345.0
2007-12-20 12:40:00,1.15159,1.15207,1.15159,1.15207,4527547.0
2007-12-20 12:41:00,1.15211,1.15227,1.15205,1.15212,14492069.0
2007-12-20 12:42:00,1.15215,1.15227,1.15213,1.15213,7562477.0
2007-12-20 12:43:00,1.15203,1.15203,1.15181,1.15181,3061894.0
2007-12-20 12:44:00,1.15192,1.15194,1.1518,1.1518,15755745.0
2007-12-20 12:45:00,1.1518,1.15194,1.1518,1.15194,2078536.0
2007-12-20 12:46:00,1.15201,1.15209,1.15193,1.15209,13202621.0
2007-12-20 12:47:00,1.1512,1.15241,1.1512,1.15193,12120698.0
2007-12-20 12:48:00,1.15206,1.15228,1.15188,1.15228,4297266.0
2007-12-20 12:49:00,1.15232,1.15239,1.1522,1.1522,6558674.0
2007-12-20 12:50:00,1.15211,1.15229,1.15211,1.15229,14130072.0
2007-12-20 12:51:00,1.15223,1.15228,1.15221,1.15228,5295243.0
2007-12-20 12:52:00,1.15236,1.15241,1.15228,1.15228,9978042.0
2007-12-20 12:53:00,1.15233,1.1524,1.15222,1.1524,10036821.0
2007-12-20 12:54:00,1.15241,1.15268,1.15241,1.15265,9187372.0
2007-12-20 12:55:00,1.15266,1.15266,1.15254,1.15254,22467496.0
2007-12-20 12:56:00,1.15254,1.15259,1.15245,1.15245,14417207.0
2007-12-20 12:57:00,1.15237,1.15241,1.15216,1.15239,11567435.0
2007-12-20 12:58:00,1.15238,1.15256,1.15238,1.15256,8751085.0
2007-12-20 12:59:00,1.15261,1.15279,1.15261,1.15279,5323240.0
2007-12-20 13:00:00,1.15299,1.15309,1.15299,1.15309,5038902.0
2007-12-20 13:01:00,1.15314,1.15339,1.15314,1.15334,2674986.0
2007-12-20 13:02:00,1.15346,1.15373,1.15346,1.15352,4566480.0
2007-12-20 13:03:00,1.15346,1.15346,1.15327,1.15331,6633104.0
2007-12-20 13:04:00,1.15328,1.15333,1.15316,1.15331,7170145.0
2007-12-20 13:05:00,1.1534,1.1535,1.15329,1.15329,4512503.0
2007-12-20 13:06:00,1.1532,1.1532,1.15278,1.15278,2556753.0
2007-12-20 13:07:00,1.15286,1.15292,1.15277,1.15292,6542235.0
2007-12-20 13:08:00,1.15282,1.15282,1.15226,1.15243,15562206.0
2007-12-20 13:09:00,1.1524,1.1525,1.1523,1.1523,11202120.0
2007-12-20 13:10:00,1.15226,1.15281,1.15226,1.15281,43360104.0
2007-12-20 13:11:00,1.15284,1.15334,1.15284,1.1533,12309807.0
2007-12-20 13:12:00,1.15337,1.15346,1.15326,1.15341,24196475.0
2007-12-20 13:13:00,1.15346,1.15368,1.15346,1.15367,9428437.0
2007-12-20 13:14:00,1.15383,1.15405,1.1538,1.15405,4532460.0
2007-12-20 13:15:00,1.15407,1.15407,1.15393,1.15397,6182563.0
2007-12-20 13:16:00,1.15402,1.15402,1.15397,1.15399,13810436.0
2007-12-20 13:17:00,1.15396,1.15396,1.15382,1.15382,2709091.0
2007-12-20 13:18:00,1.15375,1.15375,1.15354,1.15354,5237619.0
2007-12-20 13:19:00,1.15347,1.15347,1.1533,1.1533,12233292.0
2007-12-20 13:20:00,1.15326,1.15326,1.15306,1.15326,10517548.0
2007-12-20 13:21:00,1.15331,1.15333,1.15325,1.15327,6490902.0
2007-12-20 13:22:00,1.15323,1.15323,1.1531,1.15313,8888977.0
2007-12-20 13:23:00,1.15303,1.15319,1.15303,1.15319,12597209.0
2007-12-20 13:24:00,1.15321,1.15333,1.15318,1.15318,9064856.0
2007-12-20 13:25:00,1.15315,1.15335,1.15315,1.15335,5952028.0
2007-12-20 13:26:00,1.15336,1.15346,1.15331,1.15341,14047924.0
2007-12-20 13:27:00,1.15352,1.15393,1.15352,1.15393,4679699.0
2007-12-20 13:28:00,1.15403,1.15422,1.15401,1.15418,8930795.0
2007-12-20 13:29:00,1.15429,1.15455,1.15429,1.15455,8003673.0
2007-12-20 13:30:00,1.15454,1.15462,1.15441,1.15459,8008683.0
2007-12-20 13:31:00,1.1547,1.15502,1.1547,1.15502,7913121.0
2007-12-20 13:32:00,1.15519,1.15573,1.15519,1.15573,6369424.0
2007-12-20 13:33:00,1.15591,1.15637,1.15582,1.15637,5627555.0
2007-12-20 13:34:00,1.15635,1.15668,1.15635,1.15668,11846433.0
2007-12-20 13:35:00,1.15671,1.15689,1.15666,1.15689,3141887.0
2007-12-20 13:36:00,1.15687,1.15712,1.15676,1.15712,10776189.0
2007-12-20 13:37:00,1.1571,1.15727,1.1571,1.15727,10012688.0
2007-12-20 13:38:00,1.1573,1.15752,1.1573,1.15752,8304862.0
2007-12-20 13:39:00,1.15755,1.15767,1.15755,1.15767,4485505.0
2007-12-20 13:40:00,1.15775,1.1579,1.1577,1.15788,1927613.0
2007-12-20 13:41:00,1.15794,1.15806,1.15794,1.15806,6573947.0
2007-12-20 13:42:00,1.15806,1.15832,1.15806,1.15832,8250790.0
2007-12-20 13:43:00,1.15835,1.15851,1.15835,1.15851,6769842.0
2007-12-20 13:44:00,1.15848,1.15872,1.15848,1.15872,30206152.0
2007-12-20 13:45:00,1.1587,1.15893,1.1587,1.15893,10643730.0
2007-12-20 13:46:00,1.15893,1.15911,1.15893,1.15911,15530204.0
2007-12-20 13:47:00,1.15917,1.15941,1.1591,1.15941,7539018.0
2007-12-20 13:48:00,1.15939,1.15956,1.15939,1.15954,6749426.0
2007-12-20 13:49:00,1.15962,1.15979,1.15962,1.15979,14012917.0
2007-12-20 13:50:00,1.1598,1.16001,1.1598,1.16001,6587908.0
2007-12-20 13:51:00,1.16006,1.16022,1.16006,1.16022,13200238.0
2007-12-20 13:52:00,1.16023,1.16054,1.16013,1.16054,8143537.0
2007-12-20 13:53:00,1.16054,1.16067,1.16054,1.16067,26646803.0
2007-12-20 13:54:00,1.16073,1.16095,1.16073,1.16095,6843662.0
2007-12-20 13:55:00,1.16085,1.16086,1.16077,1.16077,6401967.0
2007-12-20 13:56:00,1.16073,1.16078,1.16066,1.16068,15437896.0
2007-12-20 13:57:00,1.1607,1.16085,1.16068,1.16085,3082215.0
2007-12-20 13:58:00,1.16084,1.16099,1.16084,1.16088,4385130.0
2007-12-20 13:59:00,1.16069,1.16069,1.16038,1.16038,2971009.0
2007-12-20 14:00:00,1.16041,1.16073,1.16024,1.16073,17701096.0
2007-12-20 14:01:00,1.16085,1.16111,1.16085,1.16104,7032516.0
2007-12-20 14:02:00,1.16103,1.16123,1.16103,1.16123,23885725.0
2007-12-20 14:03:00,1.16124,1.16124,1.16118,1.16122,6985483.0
2007-12-20 14:04:00,1.16118,1.16125,1.16118,1.16123,10506426.0
2007-12-20 14:05:00,1.16121,1.16123,1.1609,1.16123,3585564.0
2007-12-20 14:06:00,1.16124,1.16131,1.16121,1.16129,21945837.0
2007-12-20 14:07:00,1.16136,1.16151,1.16136,1.16151,7194265.0
2007-12-20 14:08:00,1.16156,1.16179,1.16156,1.16179,5921244.0
2007-12-20 14:09:00,1.16187,1.16214,1.1618,1.1618,19709878.0
2007-12-20 14:10:00,1.16164,1.16164,1.1614,1.16159,4836865.0
2007-12-20 14:11:00,1.16149,1.16154,1.16093,1.16093,15319219.0
2007-12-20 14:12:00,1.16092,1.16106,1.16092,1.16106,4072381.0
2007-12-20 14:13:00,1.16106,1.16106,1.16044,1.16044,23765795.0
2007-12-20 14:14:00,1.16029,1.16029,1.15967,1.15967,4424616.0
2007-12-20 14:15:00,1.15972,1.15972,1.15961,1.15969,6888265.0
2007-12-20 14:16:00,1.15971,1.15978,1.15971,1.15975,10510531.0
2007-12-20 14:17:00,1.15977,1.15992,1.15977,1.15992,29631737.0
2007-12-20 14:18:00,1.15996,1.16006,1.15982,1.15982,7864551.0
2007-12-20 14:19:00,1.16017,1.16039,1.16017,1.16039,3080607.0
2007-12-20 14:20:00,1.16042,1.16042,1.16028,1.1603,3177264.0
2007-12-20 14:21:00,1.16029,1.16035,1.16005,1.16032,7797291.0
2007-12-20 14:22:00,1.16026,1.16068,1.16026,1.16063,18268647.0
2007-12-20 14:23:00,1.16048,1.16048,1.16,1.16,8294550.0
2007-12-20 14:24:00,1.15977,1.15985,1.1596,1.15975,9469419.0
2007-12-20 14:25:00,1.15967,1.15973,1.15962,1.15962,15698288.0
2007-12-20 14:26:00,1.15964,1.15964,1.15952,1.15952,5977645.0
2007-12-20 14:27:00,1.15943,1.15943,1.15935,1.15935,404044.0
2007-12-20 14:28:00,1.15929,1.1593,1.15922,1.15925,10413825.0
2007-12-20 14:29:00,1.15914,1.15926,1.15888,1.15906,8976166.0
2007-12-20 14:30:00,1.15916,1.15949,1.15916,1.15949,3195452.0
2007-12-20 14:31:00,1.15952,1.15979,1.15952,1.15979,7584348.0
2007-12-20 14:32:00,1.15986,1.15987,1.15977,1.1598,17608199.0
2007-12-20 14:33:00,1.1597,1.1597,1.15929,1.15929,11578998.0
2007-12-20 14:34:00,1.15924,1.15924,1.15902,1.15916,10955197.0
2007-12-20 14:35:00,1.15917,1.15917,1.15897,1.15897,10313654.0
2007-12-20 14:36:00,1.15894,1.15902,1.15887,1.15894,4729488.0
2007-12-20 14:37:00,1.15884,1.15886,1.15874,1.15874,16638559.0
2007-12-20 14:38:00,1.15881,1.15883,1.15876,1.15879,14996483.0
2007-12-20 14:39:00,1.15869,1.15869,1.15852,1.15852,1346893.0
2007-12-20 14:40:00,1.15845,1.15845,1.15819,1.15819,8463544.0
2007-12-20 14:41:00,1.15845,1.15851,1.15845,1.15846,2009794.0
2007-12-20 14:42:00,1.15844,1.15846,1.15833,1.1584,7680185.0
2007-12-20 14:43:00,1.15835,1.15835,1.15804,1.15813,18508284.0
2007-12-20 14:44:00,1.1581,1.15816,1.15802,1.15802,16203619.0
2007-12-20 14:45:00,1.15795,1.15795,1.15789,1.15791,4705561.0
2007-12-20 14:46:00,1.15791,1.15825,1.15791,1.15825,5681210.0
2007-12-20 14:47:00,1.15834,1.15857,1.15821,1.15857,11323975.0
2007-12-20 14:48:00,1.15855,1.15862,1.15841,1.15841,13498302.0
2007-12-20 14:49:00,1.15831,1.15832,1.15819,1.15825,7169793.0
2007-12-20 14:50:00,1.15812,1.15819,1.15788,1.15816,6184131.0
2007-12-20 14:51:00,1.1582,1.1582,1.1581,1.1581,6409113.0
2007-12-20 14:52:00,1.15812,1.15812,1.15804,1.15809,6475376.0
2007-12-20 14:53:00,1.15809,1.15809,1.15795,1.15795,10517242.0
2007-12-20 14:54:00,1.15791,1.15794,1.15783,1.15783,13578657.0
2007-12-20 14:55:00,1.15779,1.15799,1.15777,1.15799,6115060.0
2007-12-20 14:56:00,1.1581,1.15823,1.1581,1.15814,10296371.0
2007-12-20 14:57:00,1.15808,1.15809,1.15799,1.15799,7444713.0
2007-12-20 14:58:00,1.15803,1.15815,1.15803,1.15813,3669650.0
2007-12-20 14:59:00,1.15809,1.15809,1.15804,1.15809,7373436.0
2007-12-20 15:00:00,1.15809,1.15809,1.15779,1.15779,13188190.0
2007-12-20 15:01:00,1.15776,1.1578,1.15757,1.15757,15154101.0
2007-12-20 15:02:00,1.15755,1.15759,1.15731,1.1575,9103568.0
2007-12-20 15:03:00,1.15754,1.15758,1.15744,1.15744,14567947.0
2007-12-20 15:04:00,1.15751,1.15766,1.15751,1.15766,4235865.0
2007-12-20 15:05:00,1.15766,1.15769,1.15758,1.15761,3747174.0
2007-12-20 15:06:00,1.1577,1.1582,1.1577,1.1582,5176852.0
2007-12-20 15:07:00,1.15819,1.15819,1.15807,1.15807,6380070.0
2007-12-20 15:08:00,1.15808,1.15808,1.15799,1.15802,8574590.0
2007-12-20 15:09:00,1.15798,1.15798,1.15769,1.15769,6399213.0
2007-12-20 15:10:00,1.1575,1.15752,1.15732,1.15752,5489889.0
2007-12-20 15:11:00,1.15749,1.15749,1.15729,1.15729,10068484.0
2007-12-20 15:12:00,1.15729,1.15729,1.15725,1.15725,5395751.0
2007-12-20 15:13:00,1.15721,1.15721,1.15709,1.1571,5373100.0
2007-12-20 15:14:00,1.15704,1.15739,1.15704,1.15739,3072343.0
2007-12-20 15:15:00,1.15751,1.15763,1.15751,1.15763,4154685.0
2007-12-20 15:16:00,1.15764,1.15774,1.15763,1.15774,7356217.0
2007-12-20 15:17:00,1.15783,1.15783,1.15766,1.15781,10117300.0
2007-12-20 15:18:00,1.15796,1.15812,1.1579,1.1579,10477063.0
2007-12-20 15:19:00,1.15796,1.15796,1.15742,1.15742,1576405.0
2007-12-20 15:20:00,1.15749,1.15749,1.15732,1.15732,9149527.0
2007-12-20 15:21:00,1.15729,1.15729,1.15699,1.15699,13063197.0
2007-12-20 15:22:00,1.15696,1.15698,1.15657,1.15657,7689232.0
2007-12-20 15:23:00,1.15643,1.15645,1.15633,1.1564,3808673.0
2007-12-20 15:24:00,1.15635,1.15635,1.15594,1.15596,21812115.0
2007-12-20 15:25:00,1.15596,1.15605,1.15582,1.15605,9483373.0
2007-12-20 15:26:00,1.15597,1.156,1.15566,1.156,4844065.0
2007-12-20 15:27:00,1.15622,1.15663,1.15622,1.15663,9997236.0
2007-12-20 15:28:00,1.15651,1.15651,1.15644,1.15649,5678018.0
2007-12-20 15:29:00,1.15633,1.15633,1.15609,1.15609,7762847.0
2007-12-20 15:30:00,1.15619,1.15657,1.15619,1.15641,12624456.0
2007-12-20 15:31:00,1.15642,1.1565,1.15642,1.1565,1257846.0
2007-12-20 15:32:00,1.15655,1.15703,1.15655,1.15697,14177871.0
2007-12-20 15:33:00,1.15695,1.15695,1.1567,1.15689,13133104.0
2007-12-20 15:34:00,1.15688,1.15689,1.1568,1.15689,6045989.0
2007-12-20 15:35:00,1.15693,1.15699,1.15686,1.15694,3409171.0
2007-12-20 15:36:00,1.15693,1.15703,1.15669,1.15689,6485076.0
2007-12-20 15:37:00,1.15682,1.15682,1.15617,1.15617,5381884.0
2007-12-20 15:38:00,1.15618,1.15634,1.15608,1.15634,15918872.0
2007-12-20 15:39:00,1.15638,1.15645,1.1562,1.1562,3455103.0
2007-12-20 15:40:00,1.15615,1.15631,1.15609,1.15631,18298847.0
2007-12-20 15:41:00,1.15635,1.15651,1.15635,1.15651,6275447.0
2007-12-20 15:42:00,1.15651,1.15663,1.1565,1.15663,5939359.0
2007-12-20 15:43:00,1.15658,1.15658,1.15642,1.15642,7809249.0
2007-12-20 15:44:00,1.15631,1.15646,1.15631,1.15632,43546235.0
2007-12-20 15:45:00,1.15626,1.15626,1.15611,1.15611,10328931.0
2007-12-20 15:46:00,1.15619,1.15631,1.15607,1.15607,4290460.0
2007-12-20 15:47:00,1.15621,1.15638,1.15621,1.15631,6154281.0
2007-12-20 15:48:00,1.15632,1.15632,1.15628,1.15628,14189787.0
2007-12-20 15:49:00,1.15637,1.15657,1.15637,1.15656,13010771.0
2007-12-20 15:50:00,1.15667,1.1567,1.1566,1.15669,6188742.0
2007-12-20 15:51:00,1.15664,1.15676,1.15664,1.15672,3529965.0
2007-12-20 15:52:00,1.15656,1.15656,1.15647,1.15652,4952879.0
2007-12-20 15:53:00,1.15657,1.15668,1.15657,1.15668,12066609.0
2007-12-20 15:54:00,1.15675,1.15697,1.15674,1.15697,9671964.0
2007-12-20 15:55:00,1.157,1.157,1.15685,1.15685,3059793.0
2007-12-20 15:56:00,1.1568,1.15684,1.15677,1.15683,15012950.0
2007-12-20 15:57:00,1.15676,1.15676,1.15643,1.15643,9008956.0
2007-12-20 15:58:00,1.15661,1.15688,1.1566,1.15688,1526071.0
2007-12-20 15:59:00,1.15689,1.1571,1.15676,1.1571,9416281.0
2007-12-20 16:00:00,1.15719,1.15757,1.15719,1.15757,13120028.0
2007-12-20 16:01:00,1.15775,1.15805,1.15775,1.15805,12011092.0
2007-12-20 16:02:00,1.15816,1.15827,1.15816,1.15827,13292785.0
2007-12-20 16:03:00,1.15826,1.15826,1.15796,1.15826,5753084.0
2007-12-20 16:04:00,1.15821,1.15827,1.15813,1.15827,15990128.0
2007-12-20 16:05:00,1.15825,1.15865,1.15825,1.15865,9115738.0
2007-12-20 16:06:00,1.15871,1.15871,1.15843,1.15843,3582665.0
2007-12-20 16:07:00,1.1585,1.15866,1.1585,1.15864,6503271.0
2007-12-20 16:08:00,1.15862,1.15904,1.15862,1.15904,5097956.0
2007-12-20 16:09:00,1.15913,1.15945,1.15913,1.15942,27706138.0
2007-12-20 16:10:00,1.15936,1.15966,1.15936,1.15965,3936172.0
2007-12-20 16:11:00,1.1596,1.1596,1.15922,1.15939,9872232.0
2007-12-20 16:12:00,1.15951,1.15951,1.15934,1.15936,24049972.0
2007-12-20 16:13:00,1.15938,1.15938,1.15922,1.15922,8659445.0
2007-12-20 16:14:00,1.15912,1.15912,1.15872,1.15872,15316289.0
2007-12-20 16:15:00,1.15862,1.15862,1.15822,1.15833,10605681.0
2007-12-20 16:16:00,1.15846,1.15846,1.15833,1.15841,11522979.0
2007-12-20 16:17:00,1.15845,1.15849,1.15833,1.15833,9430885.0
2007-12-20 16:18:00,1.15826,1.1584,1.15826,1.1584,3998896.0
2007-12-20 16:19:00,1.15849,1.15857,1.15845,1.15845,2861995.0
2007-12-20 16:20:00,1.15849,1.15849,1.15829,1.15836,10221575.0
2007-12-20 16:21:00,1.15839,1.15853,1.15839,1.15853,11251345.0
2007-12-20 16:22:00,1.15847,1.15851,1.15839,1.15839,5157704.0
2007-12-20 16:23:00,1.15837,1.15841,1.15834,1.15839,2497391.0
2007-12-20 16:24:00,1.15834,1.15834,1.15817,1.15825,4160169.0
2007-12-20 16:25:00,1.15823,1.15836,1.15819,1.15819,10518168.0
2007-12-20 16:26:00,1.15821,1.15821,1.15815,1.15817,4489126.0
2007-12-20 16:27:00,1.15815,1.15824,1.15811,1.15812,6793147.0
2007-12-20 16:28:00,1.15802,1.1581,1.158,1.158,9708863.0
2007-12-20 16:29:00,1.15786,1.15786,1.15766,1.15766,13059081.0
2007-12-20 16:30:00,1.15781,1.1579,1.15685,1.1579,6437349.0
2007-12-20 16:31:00,1.15784,1.15784,1.15751,1.15751,10517699.0
2007-12-20 16:32:00,1.15747,1.15752,1.15728,1.15752,6238294.0
2007-12-20 16:33:00,1.15754,1.15754,1.15727,1.15727,5118497.0
2007-12-20 16:34:00,1.15732,1.15745,1.15732,1.15744,8206146.0
2007-12-20 16:35:00,1.15755,1.15779,1.15743,1.15779,5830735.0
2007-12-20 16:36:00,1.15794,1.15811,1.15794,1.158,7245899.0
2007-12-20 16:37:00,1.15809,1.15814,1.15804,1.15804,4124107.0
2007-12-20 16:38:00,1.15802,1.15802,1.15795,1.158,6262010.0
2007-12-20 16:39:00,1.158,1.15808,1.15784,1.15799,11245003.0
2007-12-20 16:40:00,1.15797,1.15797,1.1578,1.15793,9362747.0
2007-12-20 16:41:00,1.15797,1.15797,1.15784,1.15784,5068239.0
2007-12-20 16:42:00,1.15784,1.15799,1.15784,1.15799,33392007.0
2007-12-20 16:43:00,1.15801,1.15801,1.15758,1.15758,2316439.0
2007-12-20 16:44:00,1.1578,1.15783,1.15756,1.1577,16879044.0
2007-12-20 16:45:00,1.15769,1.15798,1.15763,1.15798,109880640.0
2007-12-20 16:46:00,1.15802,1.1582,1.15789,1.15789,6121983.0
2007-12-20 16:47:00,1.1579,1.15792,1.15778,1.15778,5112685.0
2007-12-20 16:48:00,1.15774,1.15785,1.15762,1.15785,6539611.0
2007-12-20 16:49:00,1.15792,1.15799,1.15784,1.15784,9642063.0
2007-12-20 16:50:00,1.15772,1.15772,1.1575,1.15758,3405323.0
2007-12-20 16:51:00,1.15766,1.15801,1.15766,1.15801,4933366.0
2007-12-20 16:52:00,1.15803,1.15803,1.1579,1.15801,2662957.0
2007-12-20 16:53:00,1.158,1.158,1.15787,1.15792,17252923.0
2007-12-20 16:54:00,1.15786,1.15797,1.15783,1.15797,7239393.0
2007-12-20 16:55:00,1.15802,1.15818,1.15802,1.15818,14964175.0
2007-12-20 16:56:00,1.15824,1.15829,1.15812,1.15824,3249673.0
2007-12-20 16:57:00,1.15834,1.15852,1.15834,1.15852,131673803.0
2007-12-20 16:58:00,1.15865,1.15886,1.15849,1.15886,11895810.0
2007-12-20 16:59:00,1.1589,1.1589,1.15877,1.15881,5510601.0
2007-12-20 17:00:00,1.1588,1.1588,1.15863,1.15865,103176333.0
2007-12-20 17:01:00,1.15868,1.15904,1.15868,1.15904,9158400.0
2007-12-20 17:02:00,1.1592,1.15941,1.1592,1.15928,14572342.0
2007-12-20 17:03:00,1.15934,1.16011,1.15934,1.16011,22948126.0
2007-12-20 17:04:00,1.16013,1.16027,1.15973,1.15973,36670617.0
2007-12-20 17:05:00,1.15971,1.16003,1.15971,1.16003,1836988.0
2007-12-20 17:06:00,1.15998,1.15998,1.15974,1.15992,17387120.0
2007-12-20 17:07:00,1.15973,1.15992,1.15968,1.15992,15877916.0
2007-12-20 17:08:00,1.15989,1.16007,1.15989,1.16007,6867353.0
2007-12-20 17:09:00,1.15997,1.15997,1.15971,1.15979,4917296.0
2007-12-20 17:10:00,1.15977,1.15977,1.15905,1.15905,12495650.0
2007-12-20 17:11:00,1.15898,1.15898,1.15863,1.15863,8667197.0
2007-12-20 17:12:00,1.15851,1.15851,1.15825,1.15825,23089371.0
2007-12-20 17:13:00,1.15822,1.15837,1.1581,1.15837,6627878.0
2007-12-20 17:14:00,1.15845,1.15868,1.15845,1.15864,11827505.0
2007-12-20 17:15:00,1.15867,1.15878,1.15863,1.15863,28367977.0
2007-12-20 17:16:00,1.15859,1.15862,1.15855,1.1586,10579519.0
2007-12-20 17:17:00,1.15857,1.15857,1.15826,1.1585,24720776.0
2007-12-20 17:18:00,1.15845,1.15845,1.15819,1.15842,34165185.0
2007-12-20 17:19:00,1.15856,1.15856,1.15839,1.15839,1485181.0
2007-12-20 17:20:00,1.15844,1.15844,1.15812,1.15812,6426397.0
2007-12-20 17:21:00,1.15806,1.15806,1.15764,1.15764,15799323.0
2007-12-20 17:22:00,1.15747,1.15747,1.15721,1.15721,9378160.0
2007-12-20 17:23:00,1.15708,1.15728,1.15708,1.15728,3541886.0
2007-12-20 17:24:00,1.15717,1.15758,1.15717,1.15754,9225483.0
2007-12-20 17:25:00,1.15752,1.15762,1.15751,1.15762,16896743.0
2007-12-20 17:26:00,1.15772,1.15778,1.15772,1.15773,20643025.0
2007-12-20 17:27:00,1.15772,1.15779,1.15771,1.15776,13162222.0
2007-12-20 17:28:00,1.1577,1.15774,1.15762,1.15765,13979958.0
2007-12-20 17:29:00,1.15763,1.15775,1.15763,1.15769,22716001.0
2007-12-20 17:30:00,1.15771,1.15771,1.15761,1.15761,24114071.0
2007-12-20 17:31:00,1.15759,1.1576,1.15748,1.15748,18000170.0
2007-12-20 17:32:00,1.15745,1.15759,1.15742,1.15759,5543902.0
2007-12-20 17:33:00,1.15758,1.15773,1.15744,1.15773,4234306.0
2007-12-20 17:34:00,1.15767,1.15778,1.1576,1.15778,2392159.0
2007-12-20 17:35:00,1.15799,1.15827,1.15799,1.15827,18837192.0
2007-12-20 17:36:00,1.15828,1.15828,1.15814,1.15814,5032281.0
2007-12-20 17:37:00,1.15798,1.15798,1.15773,1.15773,26643269.0
2007-12-20 17:38:00,1.15772,1.15796,1.15765,1.15796,18932065.0
2007-12-20 17:39:00,1.15801,1.15801,1.15755,1.15755,12483957.0
2007-12-20 17:40:00,1.15752,1.15779,1.15748,1.15779,21499995.0
2007-12-20 17:41:00,1.15783,1.15793,1.15777,1.15777,16576317.0
2007-12-20 17:42:00,1.15783,1.15799,1.15696,1.15791,32046211.0
2007-12-20 17:43:00,1.15796,1.15796,1.15771,1.1578,15218474.0
2007-12-20 17:44:00,1.15783,1.15783,1.15768,1.15768,6872009.0
2007-12-20 17:45:00,1.15767,1.15778,1.15763,1.15778,9248584.0
2007-12-20 17:46:00,1.15772,1.15792,1.15772,1.15792,10039320.0
2007-12-20 17:47:00,1.15797,1.15803,1.15794,1.15799,5049354.0
2007-12-20 17:48:00,1.15788,1.15793,1.15761,1.15761,12044532.0
2007-12-20 17:49:00,1.15768,1.15773,1.15747,1.15749,16074615.0
2007-12-20 17:50:00,1.15736,1.15736,1.15621,1.15717,32181647.0
2007-12-20 17:51:00,1.15716,1.15742,1.15714,1.15742,5732158.0
2007-12-20 17:52:00,1.15741,1.15771,1.15741,1.15761,13809559.0
2007-12-20 17:53:00,1.15758,1.15758,1.15738,1.15738,12922840.0
2007-12-20 17:54:00,1.15733,1.15733,1.15717,1.15719,25603440.0
2007-12-20 17:55:00,1.1572,1.15736,1.15697,1.15697,5023343.0
2007-12-20 17:56:00,1.15715,1.15715,1.15695,1.15695,882726.0
2007-12-20 17:57:00,1.15692,1.15699,1.15686,1.15695,15238874.0
2007-12-20 17:58:00,1.157,1.157,1.15656,1.15656,8314802.0
2007-12-20 17:59:00,1.15674,1.15722,1.15674,1.15722,2365950.0
2007-12-20 18:00:00,1.15718,1.15722,1.15714,1.15718,10916209.0
2007-12-20 18:01:00,1.15712,1.15715,1.15698,1.15698,16224343.0
2007-12-20 18:02:00,1.15705,1.15706,1.15695,1.15695,2556857.0
2007-12-20 18:03:00,1.15695,1.15703,1.15691,1.15703,9944820.0
2007-12-20 18:04:00,1.15712,1.15732,1.15712,1.15732,770474.0
2007-12-20 18:05:00,1.15738,1.15749,1.15729,1.15749,8690272.0
2007-12-20 18:06:00,1.15747,1.15759,1.15747,1.15759,4176421.0
2007-12-20 18:07:00,1.15775,1.15805,1.15775,1.15805,5492737.0
2007-12-20 18:08:00,1.15819,1.1583,1.15811,1.15811,17182013.0
2007-12-20 18:09:00,1.15798,1.15808,1.15797,1.15797,16353055.0
2007-12-20 18:10:00,1.15783,1.15783,1.1576,1.1576,676765.0
2007-12-20 18:11:00,1.15756,1.15765,1.15743,1.15765,13200030.0
2007-12-20 18:12:00,1.15753,1.15764,1.15738,1.15738,14116961.0
2007-12-20 18:13:00,1.15732,1.15734,1.15726,1.15732,14904412.0
2007-12-20 18:14:00,1.1573,1.15734,1.15726,1.15732,20702758.0
2007-12-20 18:15:00,1.15732,1.15737,1.15705,1.15723,7201039.0
2007-12-20 18:16:00,1.15719,1.15723,1.15711,1.15711,14127828.0
2007-12-20 18:17:00,1.15723,1.1573,1.15699,1.15706,5809185.0
2007-12-20 18:18:00,1.1569,1.15692,1.15685,1.15685,12206174.0
2007-12-20 18:19:00,1.15694,1.15704,1.15692,1.15704,12195920.0
2007-12-20 18:20:00,1.15704,1.15709,1.15695,1.15709,22670092.0
2007-12-20 18:21:00,1.15706,1.15708,1.15694,1.15694,6829526.0
2007-12-20 18:22:00,1.15691,1.15691,1.15659,1.15683,14421524.0
2007-12-20 18:23:00,1.15679,1.1569,1.15677,1.15677,8782606.0
2007-12-20 18:24:00,1.15675,1.15688,1.1567,1.1567,9247723.0
2007-12-20 18:25:00,1.15679,1.15679,1.15666,1.15679,4188991.0
2007-12-20 18:26:00,1.15682,1.1569,1.15661,1.15687,6968533.0
2007-12-20 18:27:00,1.15698,1.15698,1.15674,1.15674,11999070.0
2007-12-20 18:28:00,1.15677,1.15683,1.15667,1.15669,7918220.0
2007-12-20 18:29:00,1.1567,1.15683,1.1567,1.1567,11551764.0
2007-12-20 18:30:00,1.15679,1.1571,1.15679,1.1571,10060275.0
2007-12-20 18:31:00,1.15714,1.15768,1.15714,1.15768,9824083.0
2007-12-20 18:32:00,1.1577,1.15775,1.15765,1.15768,18957724.0
2007-12-20 18:33:00,1.15777,1.15782,1.15751,1.15782,7615440.0
2007-12-20 18:34:00,1.15782,1.15797,1.15782,1.15786,9360050.0
2007-12-20 18:35:00,1.15776,1.15776,1.15742,1.15754,9212648.0
2007-12-20 18:36:00,1.15749,1.15777,1.15749,1.15777,11825430.0
2007-12-20 18:37:00,1.15778,1.15787,1.15778,1.15784,12932528.0
2007-12-20 18:38:00,1.15774,1.15774,1.15764,1.15764,6767710.0
2007-12-20 18:39:00,1.15758,1.15759,1.15739,1.15741,3646188.0
2007-12-20 18:40:00,1.15744,1.15769,1.15738,1.15769,5449698.0
2007-12-20 18:41:00,1.15774,1.15785,1.15774,1.15775,2455287.0
2007-12-20 18:42:00,1.15772,1.15777,1.15767,1.15776,6814872.0
2007-12-20 18:43:00,1.15776,1.15785,1.15771,1.15774,3939602.0
2007-12-20 18:44:00,1.15764,1.15776,1.15764,1.15776,7617878.0
2007-12-20 18:45:00,1.15784,1.15791,1.15784,1.15791,2367337.0
2007-12-20 18:46:00,1.15786,1.15804,1.15786,1.15786,10186231.0
2007-12-20 18:47:00,1.15781,1.15787,1.15781,1.15787,8824920.0
2007-12-20 18:48:00,1.15786,1.15786,1.15764,1.15764,15014318.0
2007-12-20 18:49:00,1.15771,1.15778,1.15768,1.15776,7876035.0
2007-12-20 18:50:00,1.15779,1.15787,1.15778,1.15784,21761073.0
2007-12-20 18:51:00,1.15781,1.15781,1.15768,1.15776,6286155.0
2007-12-20 18:52:00,1.15766,1.1577,1.15765,1.15768,8907517.0
2007-12-20 18:53:00,1.15765,1.15765,1.15748,1.15748,11281996.0
2007-12-20 18:54:00,1.15748,1.15757,1.15652,1.15733,51503648.0
2007-12-20 18:55:00,1.15747,1.15762,1.15747,1.15762,23571906.0
2007-12-20 18:56:00,1.15755,1.15755,1.15748,1.15751,9174899.0
2007-12-20 18:57:00,1.15742,1.15752,1.15737,1.15738,5699131.0
2007-12-20 18:58:00,1.15737,1.15768,1.15737,1.15768,2853529.0
2007-12-20 18:59:00,1.15773,1.15782,1.15767,1.15767,16557375.0
2007-12-20 19:00:00,1.15747,1.15747,1.15716,1.15724,12014333.0
2007-12-20 19:01:00,1.15719,1.1573,1.15707,1.1573,8645313.0
2007-12-20 19:02:00,1.15721,1.15724,1.15718,1.15724,8455636.0
2007-12-20 19:03:00,1.1572,1.1572,1.15712,1.15712,7316770.0
2007-12-20 19:04:00,1.15712,1.15719,1.15712,1.15715,13638692.0
2007-12-20 19:05:00,1.15717,1.15717,1.15704,1.15704,4035966.0
2007-12-20 19:06:00,1.15705,1.1571,1.15698,1.15709,3863985.0
2007-12-20 19:07:00,1.15708,1.15718,1.15708,1.15713,6989069.0
2007-12-20 19:08:00,1.15712,1.15717,1.15707,1.15715,8092071.0
2007-12-20 19:09:00,1.1571,1.15715,1.15704,1.15704,5892177.0
2007-12-20 19:10:00,1.15714,1.15731,1.15714,1.15731,3696003.0
2007-12-20 19:11:00,1.15747,1.1576,1.15734,1.15756,6403358.0
2007-12-20 19:12:00,1.15757,1.15766,1.15746,1.15746,4812958.0
2007-12-20 19:13:00,1.15744,1.15749,1.15738,1.1574,3926984.0
2007-12-20 19:14:00,1.15739,1.15744,1.15729,1.15729,9793347.0
2007-12-20 19:15:00,1.15725,1.15731,1.15723,1.15731,6527186.0
2007-12-20 19:16:00,1.1573,1.15745,1.1573,1.15745,10289067.0
2007-12-20 19:17:00,1.15766,1.15795,1.15766,1.15795,18780089.0
2007-12-20 19:18:00,1.15809,1.15826,1.15807,1.15807,11803245.0
2007-12-20 19:19:00,1.15816,1.15827,1.15816,1.15822,11621261.0
2007-12-20 19:20:00,1.15805,1.15818,1.15805,1.15818,3036851.0
2007-12-20 19:21:00,1.15826,1.15843,1.15826,1.15836,23860542.0
2007-12-20 19:22:00,1.15837,1.15846,1.15837,1.15846,4086459.0
2007-12-20 19:23:00,1.15851,1.15866,1.15851,1.15866,3366395.0
2007-12-20 19:24:00,1.1587,1.15877,1.15865,1.15877,9731584.0
2007-12-20 19:25:00,1.1588,1.15899,1.1588,1.15899,11271435.0
2007-12-20 19:26:00,1.15901,1.15901,1.15885,1.15885,11579072.0
2007-12-20 19:27:00,1.15886,1.15886,1.15877,1.15877,6315804.0
2007-12-20 19:28:00,1.15878,1.15887,1.15878,1.15881,4361551.0
2007-12-20 19:29:00,1.15854,1.15885,1.15854,1.15876,8046075.0
2007-12-20 19:30:00,1.15874,1.15879,1.15866,1.15866,11848862.0
2007-12-20 19:31:00,1.15862,1.15862,1.15852,1.15862,14033116.0
2007-12-20 19:32:00,1.15863,1.15864,1.15846,1.15864,5441198.0
2007-12-20 19:33:00,1.15869,1.15889,1.15869,1.15889,9365242.0
2007-12-20 19:34:00,1.15896,1.15908,1.15896,1.15908,6352658.0
2007-12-20 19:35:00,1.15906,1.15913,1.15903,1.15904,10450667.0
2007-12-20 19:36:00,1.15898,1.15904,1.15895,1.15901,10434442.0
2007-12-20 19:37:00,1.15895,1.15899,1.15872,1.15894,6964267.0
2007-12-20 19:38:00,1.1589,1.1589,1.1587,1.15885,7278278.0
2007-12-20 19:39:00,1.15888,1.15889,1.15876,1.15876,11902891.0
2007-12-20 19:40:00,1.15887,1.15895,1.15878,1.15878,11354276.0
2007-12-20 19:41:00,1.1588,1.15895,1.15861,1.15887,18588264.0
2007-12-20 19:42:00,1.15893,1.15893,1.15882,1.15888,6661988.0
2007-12-20 19:43:00,1.15898,1.15925,1.15898,1.15925,17279513.0
2007-12-20 19:44:00,1.15924,1.15925,1.15918,1.1592,15678033.0
2007-12-20 19:45:00,1.15909,1.15909,1.15881,1.15881,13609574.0
2007-12-20 19:46:00,1.15879,1.15879,1.15854,1.15854,8403924.0
2007-12-20 19:47:00,1.15844,1.15845,1.15839,1.15843,22051110.0
2007-12-20 19:48:00,1.15846,1.15852,1.1583,1.15848,13095549.0
2007-12-20 19:49:00,1.1585,1.15856,1.1585,1.15856,6412062.0
2007-12-20 19:50:00,1.15848,1.15854,1.15822,1.15849,13260273.0
2007-12-20 19:51:00,1.15851,1.15859,1.1585,1.1585,19691586.0
2007-12-20 19:52:00,1.15852,1.15859,1.15851,1.15859,25290377.0
2007-12-20 19:53:00,1.15854,1.15877,1.15854,1.15877,13740153.0
2007-12-20 19:54:00,1.15872,1.15879,1.15871,1.15871,10900797.0
2007-12-20 19:55:00,1.15875,1.15881,1.15866,1.15866,16201427.0
2007-12-20 19:56:00,1.15863,1.15866,1.15849,1.15852,11952247.0
2007-12-20 19:57:00,1.1584,1.15844,1.15839,1.15841,9967750.0
2007-12-20 19:58:00,1.15834,1.15846,1.15834,1.15844,7426791.0
2007-12-20 19:59:00,1.15849,1.15853,1.15834,1.15834,19960937.0
2007-12-20 20:00:00,1.15827,1.15827,1.15811,1.15814,11906918.0
2007-12-20 20:01:00,1.15819,1.15819,1.15813,1.15813,3601135.0
2007-12-20 20:02:00,1.15819,1.15846,1.15816,1.15846,10331830.0
2007-12-20 20:03:00,1.15852,1.15856,1.15836,1.15856,13330312.0
2007-12-20 20:04:00,1.15857,1.15859,1.1585,1.15853,8371692.0
2007-12-20 20:05:00,1.15856,1.15858,1.15843,1.15858,6784561.0
2007-12-20 20:06:00,1.15864,1.1587,1.15855,1.15855,11526584.0
2007-12-20 20:07:00,1.15868,1.15874,1.15868,1.15868,7341561.0
2007-12-20 20:08:00,1.15868,1.15868,1.15861,1.15863,13134056.0
2007-12-20 20:09:00,1.15866,1.15866,1.1586,1.1586,9942712.0
2007-12-20 20:10:00,1.15852,1.15854,1.15841,1.15841,13433450.0
2007-12-20 20:11:00,1.15832,1.15839,1.15825,1.15839,5570071.0
2007-12-20 20:12:00,1.15836,1.15844,1.15835,1.15843,2698237.0
2007-12-20 20:13:00,1.15847,1.15851,1.15836,1.15836,23306838.0
2007-12-20 20:14:00,1.15827,1.15827,1.15812,1.15816,1289490.0
2007-12-20 20:15:00,1.15813,1.15813,1.15797,1.15797,5174684.0
2007-12-20 20:16:00,1.15791,1.15791,1.15765,1.15765,10261870.0
2007-12-20 20:17:00,1.15769,1.15791,1.15769,1.15778,14508135.0
2007-12-20 20:18:00,1.15789,1.15801,1.15789,1.15793,12023535.0
2007-12-20 20:19:00,1.15789,1.15789,1.15762,1.15785,16085436.0
2007-12-20 20:20:00,1.15795,1.15806,1.15795,1.15805,9779050.0
2007-12-20 20:21:00,1.15813,1.15843,1.15813,1.15843,20100788.0
2007-12-20 20:22:00,1.15853,1.15866,1.15853,1.15866,8032215.0
2007-12-20 20:23:00,1.15866,1.15866,1.15856,1.15856,12393169.0
2007-12-20 20:24:00,1.1585,1.15851,1.15843,1.15847,10348141.0
2007-12-20 20:25:00,1.15847,1.15859,1.15847,1.15859,6378457.0
2007-12-20 20:26:00,1.15858,1.15866,1.15856,1.15862,5748256.0
2007-12-20 20:27:00,1.15862,1.15862,1.15821,1.15821,3872814.0
2007-12-20 20:28:00,1.15811,1.15811,1.15793,1.15804,9349902.0
2007-12-20 20:29:00,1.15808,1.15826,1.15808,1.15826,6609044.0
2007-12-20 20:30:00,1.1582,1.1582,1.15812,1.15812,2297262.0
2007-12-20 20:31:00,1.15814,1.15814,1.15807,1.15807,402203.0
2007-12-20 20:32:00,1.15816,1.15824,1.15816,1.15824,4642909.0
2007-12-20 20:33:00,1.15828,1.15828,1.15823,1.15828,4273901.0
2007-12-20 20:34:00,1.15829,1.15829,1.15805,1.15809,4095877.0
2007-12-20 20:35:00,1.15797,1.15797,1.15775,1.15793,11064886.0
2007-12-20 20:36:00,1.15806,1.15814,1.15806,1.15808,8422663.0
2007-12-20 20:37:00,1.15802,1.15802,1.15789,1.15789,564457.0
2007-12-20 20:38:00,1.15794,1.15794,1.15782,1.15787,2355598.0
2007-12-20 20:39:00,1.15789,1.15795,1.15784,1.15795,9320953.0
2007-12-20 20:40:00,1.15797,1.15805,1.15787,1.15787,8989309.0
2007-12-20 20:41:00,1.15784,1.15784,1.15769,1.15769,8065730.0
2007-12-20 20:42:00,1.15768,1.15772,1.15765,1.15769,10193039.0
2007-12-20 20:43:00,1.15775,1.15784,1.15773,1.15773,17271987.0
2007-12-20 20:44:00,1.15764,1.15764,1.15736,1.15736,24710042.0
2007-12-20 20:45:00,1.15729,1.15731,1.15722,1.15724,5373011.0
2007-12-20 20:46:00,1.15732,1.15744,1.15732,1.15742,5121659.0
2007-12-20 20:47:00,1.1574,1.1575,1.1573,1.1575,19569517.0
2007-12-20 20:48:00,1.15753,1.15754,1.15743,1.15743,16381989.0
2007-12-20 20:49:00,1.15743,1.15755,1.15743,1.15755,2465612.0
2007-12-20 20:50:00,1.15758,1.15785,1.15755,1.15785,20326455.0
2007-12-20 20:51:00,1.15786,1.15786,1.15775,1.1578,19645523.0
2007-12-20 20:52:00,1.15785,1.1579,1.15782,1.1579,3191037.0
2007-12-20 20:53:00,1.1579,1.15799,1.15787,1.15787,13197823.0
2007-12-20 20:54:00,1.15806,1.15833,1.15804,1.15833,7761314.0
2007-12-20 20:55:00,1.15835,1.15841,1.15831,1.15834,11761742.0
2007-12-20 20:56:00,1.1583,1.1583,1.15812,1.15817,6334393.0
2007-12-20 20:57:00,1.15816,1.15821,1.15808,1.15821,5631229.0
2007-12-20 20:58:00,1.15829,1.15831,1.15822,1.15828,4039769.0
2007-12-20 20:59:00,1.15826,1.15826,1.15759,1.15759,6468561.0
2007-12-20 21:00:00,1.15768,1.1581,1.15768,1.15808,36689051.0
2007-12-20 21:01:00,1.15809,1.1582,1.15789,1.15789,5786171.0
2007-12-20 21:02:00,1.1581,1.15813,1.15805,1.15805,3789575.0
2007-12-20 21:03:00,1.15793,1.15793,1.1576,1.15768,13901204.0
2007-12-20 21:04:00,1.15766,1.15798,1.15763,1.15798,4803550.0
2007-12-20 21:05:00,1.15792,1.15792,1.15735,1.15735,8903536.0
2007-12-20 21:06:00,1.15738,1.15738,1.15718,1.15725,11945537.0
2007-12-20 21:07:00,1.15728,1.15729,1.1572,1.15729,6811960.0
2007-12-20 21:08:00,1.15727,1.15727,1.15712,1.15712,12900099.0
2007-12-20 21:09:00,1.15698,1.15698,1.15686,1.15686,932996.0
2007-12-20 21:10:00,1.1568,1.15699,1.1568,1.15699,3058903.0
2007-12-20 21:11:00,1.15692,1.15692,1.15679,1.15679,8186592.0
2007-12-20 21:12:00,1.15671,1.15672,1.15666,1.15668,10515462.0
2007-12-20 21:13:00,1.15666,1.15669,1.15656,1.15656,6167429.0
2007-12-20 21:14:00,1.15659,1.15659,1.15646,1.1565,15097014.0
2007-12-20 21:15:00,1.15653,1.15653,1.15648,1.15652,5859687.0
2007-12-20 21:16:00,1.15648,1.1565,1.15625,1.15642,7546890.0
2007-12-20 21:17:00,1.15642,1.15659,1.15642,1.15644,17414601.0
2007-12-20 21:18:00,1.1564,1.15661,1.15636,1.15661,7687238.0
2007-12-20 21:19:00,1.15654,1.15654,1.15639,1.15639,9952402.0
2007-12-20 21:20:00,1.15642,1.15642,1.15634,1.15634,8630206.0
2007-12-20 21:21:00,1.15636,1.15641,1.15629,1.1564,13286905.0
2007-12-20 21:22:00,1.15642,1.15646,1.15631,1.15631,21330763.0
2007-12-20 21:23:00,1.15623,1.15623,1.15605,1.15606,5364941.0
2007-12-20 21:24:00,1.15608,1.15615,1.15605,1.15614,7903374.0
2007-12-20 21:25:00,1.15613,1.15622,1.15613,1.15622,9437994.0
2007-12-20 21:26:00,1.1562,1.15627,1.15608,1.15627,3659523.0
2007-12-20 21:27:00,1.15628,1.15628,1.15602,1.15602,3192772.0
2007-12-20 21:28:00,1.1559,1.15626,1.1559,1.15626,10034484.0
2007-12-20 21:29:00,1.15627,1.15629,1.15621,1.15621,8440401.0
2007-12-20 21:30:00,1.15618,1.15618,1.15592,1.15601,7733119.0
2007-12-20 21:31:00,1.15601,1.15616,1.15601,1.15612,6550892.0
2007-12-20 21:32:00,1.15617,1.1562,1.15606,1.15616,7085221.0
2007-12-20 21:33:00,1.15606,1.15606,1.15596,1.15604,5056391.0
2007-12-20 21:34:00,1.15606,1.15606,1.15581,1.15581,10905467.0
2007-12-20 21:35:00,1.15572,1.15583,1.15566,1.15566,16146470.0
2007-12-20 21:36:00,1.15569,1.15574,1.15569,1.15573,803647.0
2007-12-20 21:37:00,1.15576,1.15586,1.15576,1.15586,21317211.0
2007-12-20 21:38:00,1.15582,1.15582,1.15555,1.15555,2343420.0
2007-12-20 21:39:00,1.1555,1.1555,1.15528,1.15542,30738625.0
2007-12-20 21:40:00,1.15538,1.15543,1.15536,1.15543,12678129.0
2007-12-20 21:41:00,1.15545,1.1555,1.15529,1.1555,15106301.0
2007-12-20 21:42:00,1.1556,1.15567,1.15555,1.15561,18903558.0
2007-12-20 21:43:00,1.1557,1.15584,1.15563,1.15563,3117195.0
2007-12-20 21:44:00,1.15593,1.15594,1.15589,1.15589,11600477.0
2007-12-20 21:45:00,1.15595,1.15604,1.15595,1.15604,5103099.0
2007-12-20 21:46:00,1.1561,1.1561,1.15606,1.15606,8686805.0
2007-12-20 21:47:00,1.15609,1.15633,1.15609,1.15633,10127273.0
2007-12-20 21:48:00,1.15646,1.15678,1.15646,1.15678,7197095.0
2007-12-20 21:49:00,1.15696,1.15723,1.15696,1.15723,8224416.0
2007-12-20 21:50:00,1.15724,1.15728,1.15722,1.15722,4555215.0
2007-12-20 21:51:00,1.15729,1.15743,1.15729,1.15743,34159355.0
2007-12-20 21:52:00,1.15749,1.15767,1.15749,1.15767,823743.0
2007-12-20 21:53:00,1.15785,1.1581,1.15785,1.15808,5814409.0
2007-12-20 21:54:00,1.15813,1.15828,1.15795,1.15795,3561513.0
2007-12-20 21:55:00,1.15794,1.15811,1.15794,1.15811,3021653.0
2007-12-20 21:56:00,1.15816,1.15816,1.15803,1.15812,13695513.0
2007-12-20 21:57:00,1.15813,1.15821,1.15813,1.15816,5915085.0
2007-12-20 21:58:00,1.15822,1.15844,1.15822,1.15844,20409861.0
2007-12-20 21:59:00,1.15854,1.15875,1.15854,1.15875,6705030.0
2007-12-20 22:00:00,1.15871,1.15879,1.1587,1.15878,10395846.0
2007-12-20 22:01:00,1.1587,1.1587,1.15856,1.15859,4490461.0
2007-12-20 22:02:00,1.15867,1.15888,1.15867,1.15888,8778851.0
2007-12-20 22:03:00,1.1589,1.15916,1.1589,1.15911,4504834.0
2007-12-20 22:04:00,1.15913,1.15915,1.15896,1.15896,3739626.0
2007-12-20 22:05:00,1.15899,1.15912,1.15899,1.15907,15987453.0
2007-12-20 22:06:00,1.15889,1.15889,1.15859,1.15873,5615036.0
2007-12-20 22:07:00,1.15881,1.15896,1.15866,1.15893,10298240.0
2007-12-20 22:08:00,1.15897,1.15908,1.15869,1.15908,25682760.0
2007-12-20 22:09:00,1.15902,1.15927,1.15902,1.15927,2722454.0
2007-12-20 22:10:00,1.15921,1.15921,1.15917,1.15917,618700.0
2007-12-20 22:11:00,1.15917,1.15923,1.15898,1.15914,11074200.0
2007-12-20 22:12:00,1.15898,1.15902,1.15898,1.15902,872068.0
2007-12-20 22:13:00,1.15907,1.15918,1.15906,1.15918,829687.0
2007-12-20 22:14:00,1.15917,1.15917,1.159,1.159,5824036.0
2007-12-20 22:15:00,1.15891,1.15891,1.15861,1.15861,2158853.0
2007-12-20 22:16:00,1.15856,1.15865,1.1585,1.15865,4660717.0
2007-12-20 22:17:00,1.15869,1.1587,1.15859,1.1587,5211173.0
2007-12-20 22:18:00,1.15865,1.15865,1.15857,1.15857,1673170.0
2007-12-20 22:19:00,1.15856,1.1586,1.15856,1.1586,733589.0
2007-12-20 22:20:00,1.15859,1.15859,1.15824,1.1584,8928613.0
2007-12-20 22:21:00,1.15829,1.15829,1.15807,1.15807,5248390.0
2007-12-20 22:22:00,1.15822,1.15841,1.15804,1.15841,10167384.0
2007-12-20 22:23:00,1.15846,1.1588,1.15846,1.1588,35280417.0
2007-12-20 22:24:00,1.15894,1.15905,1.15894,1.15904,6988418.0
2007-12-20 22:25:00,1.15896,1.15896,1.15874,1.15889,15208607.0
2007-12-20 22:26:00,1.15894,1.15906,1.15894,1.15906,3567982.0
2007-12-20 22:27:00,1.15905,1.15905,1.15893,1.15893,5427917.0
2007-12-20 22:28:00,1.15897,1.15897,1.15878,1.15878,23248971.0
2007-12-20 22:29:00,1.15875,1.15875,1.15855,1.15861,22738115.0
2007-12-20 22:30:00,1.15844,1.15844,1.15816,1.15831,5802641.0
2007-12-20 22:31:00,1.15837,1.15837,1.1583,1.1583,408526.0
2007-12-20 22:32:00,1.15845,1.15865,1.15845,1.15857,5992103.0
2007-12-20 22:33:00,1.15849,1.15849,1.15812,1.15812,13289414.0
2007-12-20 22:34:00,1.15812,1.15814,1.15812,1.15814,2017467.0
2007-12-20 22:35:00,1.15806,1.15806,1.15792,1.15799,8882347.0
2007-12-20 22:36:00,1.15795,1.15802,1.15786,1.15802,15854656.0
2007-12-20 22:37:00,1.15801,1.15801,1.1577,1.1577,28348747.0
2007-12-20 22:38:00,1.15764,1.15773,1.15754,1.15756,3962396.0
2007-12-20 22:39:00,1.15746,1.15751,1.15743,1.15746,4650870.0
2007-12-20 22:40:00,1.15725,1.15727,1.15701,1.15727,32879245.0
2007-12-20 22:41:00,1.15745,1.15759,1.15738,1.15749,8654816.0
2007-12-20 22:42:00,1.15712,1.15737,1.15703,1.15737,17518856.0
2007-12-20 22:43:00,1.15753,1.15768,1.15753,1.15762,12461271.0
2007-12-20 22:44:00,1.15767,1.15767,1.15757,1.15761,3542648.0
2007-12-20 22:45:00,1.15767,1.15768,1.15757,1.15758,3024076.0
2007-12-20 22:46:00,1.15751,1.15754,1.15744,1.15744,14164320.0
2007-12-20 22:47:00,1.15753,1.15754,1.15725,1.15744,13022174.0
2007-12-20 22:48:00,1.15741,1.15753,1.15739,1.15753,5943680.0
2007-12-20 22:49:00,1.15764,1.15773,1.15764,1.15773,14534169.0
2007-12-20 22:50:00,1.15776,1.15791,1.15772,1.15788,10605565.0
2007-12-20 22:51:00,1.15785,1.15792,1.15775,1.15785,13401629.0
2007-12-20 22:52:00,1.15786,1.15786,1.15776,1.15785,9401087.0
2007-12-20 22:53:00,1.15789,1.15789,1.15755,1.15775,4092358.0
2007-12-20 22:54:00,1.15767,1.15772,1.15761,1.15772,8033763.0
2007-12-20 22:55:00,1.15781,1.15782,1.15769,1.15769,10191384.0
2007-12-20 22:56:00,1.15759,1.15759,1.15735,1.15735,9303789.0
2007-12-20 22:57:00,1.15734,1.15764,1.15728,1.15764,7790172.0
2007-12-20 22:58:00,1.15779,1.15793,1.15779,1.15793,6738275.0
2007-12-20 22:59:00,1.15799,1.158,1.1578,1.1578,4880686.0
2007-12-20 23:00:00,1.15776,1.15795,1.15776,1.15795,32403383.0
2007-12-20 23:01:00,1.15795,1.15795,1.15778,1.15778,10079448.0
2007-12-20 23:02:00,1.15762,1.15771,1.15753,1.15756,7650630.0
2007-12-20 23:03:00,1.15748,1.15748,1.15736,1.15736,32529767.0
2007-12-20 23:04:00,1.15737,1.15737,1.15723,1.15734,11738053.0
2007-12-20 23:05:00,1.15728,1.15728,1.15716,1.15724,4954921.0
2007-12-20 23:06:00,1.15727,1.1574,1.15727,1.1574,11812562.0
2007-12-20 23:07:00,1.15719,1.15729,1.15719,1.15726,5731802.0
2007-12-20 23:08:00,1.15722,1.15722,1.15708,1.15715,14217193.0
2007-12-20 23:09:00,1.15715,1.15715,1.15606,1.15713,7554848.0
2007-12-20 23:10:00,1.15714,1.15723,1.15714,1.15723,3413630.0
2007-12-20 23:11:00,1.15727,1.1574,1.15726,1.1574,51277375.0
2007-12-20 23:12:00,1.15744,1.15744,1.15713,1.15721,8966442.0
2007-12-20 23:13:00,1.15724,1.15731,1.15706,1.15727,15324750.0
2007-12-20 23:14:00,1.15728,1.15728,1.15685,1.15707,8668951.0
2007-12-20 23:15:00,1.15708,1.15717,1.15708,1.15717,2585803.0
2007-12-20 23:16:00,1.1571,1.15722,1.1571,1.15718,10950259.0
2007-12-20 23:17:00,1.15714,1.15717,1.15708,1.15716,7990379.0
2007-12-20 23:18:00,1.1572,1.15746,1.1572,1.15746,5132592.0
2007-12-20 23:19:00,1.1574,1.15755,1.1574,1.15755,7671450.0
2007-12-20 23:20:00,1.15754,1.15763,1.15741,1.15741,14903749.0
2007-12-20 23:21:00,1.15747,1.15751,1.15738,1.15738,21045171.0
2007-12-20 23:22:00,1.15738,1.15743,1.15727,1.15743,42284538.0
2007-12-20 23:23:00,1.15735,1.15735,1.15714,1.15717,7322315.0
2007-12-20 23:24:00,1.15704,1.15709,1.15699,1.15699,10605698.0
2007-12-20 23:25:00,1.15695,1.15699,1.15694,1.15697,12722213.0
2007-12-20 23:26:00,1.1569,1.1569,1.15671,1.15671,843456.0
2007-12-20 23:27:00,1.15669,1.15693,1.15669,1.15693,9482215.0
2007-12-20 23:28:00,1.15704,1.15718,1.15693,1.15693,7529381.0
2007-12-20 23:29:00,1.15689,1.15695,1.15685,1.15685,6894463.0
2007-12-20 23:30:00,1.15677,1.15677,1.15643,1.15665,6625737.0
2007-12-20 23:31:00,1.15661,1.1567,1.15661,1.15665,1269671.0
2007-12-20 23:32:00,1.15656,1.15656,1.15651,1.15655,10148764.0
2007-12-20 23:33:00,1.1566,1.15662,1.15656,1.15658,3829479.0
2007-12-20 23:34:00,1.15653,1.15664,1.15651,1.15664,8216484.0
2007-12-20 23:35:00,1.15662,1.15671,1.15662,1.15671,872653.0
2007-12-20 23:36:00,1.15676,1.1568,1.15664,1.1568,6532371.0
2007-12-20 23:37:00,1.15683,1.15716,1.15683,1.15716,4894009.0
2007-12-20 23:38:00,1.15723,1.15737,1.15723,1.15737,3110940.0
2007-12-20 23:39:00,1.15742,1.15742,1.15734,1.15734,1315511.0
2007-12-20 23:40:00,1.15721,1.15721,1.15688,1.15705,17097350.0
2007-12-20 23:41:00,1.15694,1.15694,1.15672,1.15686,6119445.0
2007-12-20 23:42:00,1.15693,1.15706,1.15692,1.15695,9008908.0
2007-12-20 23:43:00,1.15678,1.1568,1.15669,1.15669,8466214.0
2007-12-20 23:44:00,1.15669,1.15674,1.15667,1.15674,5539623.0
2007-12-20 23:45:00,1.15676,1.15676,1.15673,1.15674,3209520.0
2007-12-20 23:46:00,1.15675,1.15675,1.15665,1.15665,6354783.0
2007-12-20 23:47:00,1.15665,1.15673,1.15665,1.15673,6594618.0
2007-12-20 23:48:00,1.15667,1.15682,1.1565,1.1565,11162894.0
2007-12-20 23:49:00,1.1564,1.1564,1.15629,1.15629,14007438.0
2007-12-20 23:50:00,1.1562,1.15641,1.1562,1.15641,6924373.0
2007-12-20 23:51:00,1.1564,1.15644,1.15632,1.15639,6270229.0
2007-12-20 23:52:00,1.15642,1.15647,1.15642,1.15643,7937338.0
2007-12-20 23:53:00,1.15638,1.15639,1.15627,1.15639,4806338.0
2007-12-20 23:54:00,1.15645,1.15653,1.15623,1.15642,17438359.0
2007-12-20 23:55:00,1.15634,1.15635,1.15627,1.15627,8128079.0
2007-12-20 23:56:00,1.15626,1.15643,1.15623,1.15643,10315882.0
2007-12-20 23:57:00,1.15639,1.15639,1.15598,1.15608,4506572.0
2007-12-20 23:58:00,1.15621,1.15621,1.15582,1.15582,6092512.0
2007-12-20 23:59:00,1.15577,1.15577,1.15559,1.15568,6256300.0
2007-12-21 00:00:00,1.15569,1.15569,1.15561,1.15561,14995809.0
2007-12-21 00:01:00,1.15558,1.15558,1.15536,1.15551,2776398.0
2007-12-21 00:02:00,1.15557,1.15594,1.15557,1.15594,19559538.0
2007-12-21 00:03:00,1.15617,1.15641,1.15617,1.15641,8553683.0
2007-12-21 00:04:00,1.15661,1.15668,1.15659,1.15668,6356958.0
2007-12-21 00:05:00,1.15669,1.15726,1.15669,1.15726,12690272.0
2007-12-21 00:06:00,1.15727,1.15727,1.15717,1.15717,3550386.0
2007-12-21 00:07:00,1.15713,1.15713,1.15687,1.15687,2492023.0
2007-12-21 00:08:00,1.15691,1.15693,1.15685,1.15688,10034955.0
2007-12-21 00:09:00,1.15688,1.1571,1.15677,1.1571,5157078.0
2007-12-21 00:10:00,1.15719,1.15728,1.15719,1.15728,1844935.0
2007-12-21 00:11:00,1.15722,1.15731,1.15722,1.15731,2646523.0
2007-12-21 00:12:00,1.15725,1.15725,1.15698,1.15709,5540777.0
2007-12-21 00:13:00,1.15699,1.15699,1.15678,1.15684,7577960.0
2007-12-21 00:14:00,1.15662,1.15694,1.15662,1.15683,12271059.0
2007-12-21 00:15:00,1.15688,1.15703,1.15681,1.15703,3967132.0
2007-12-21 00:16:00,1.15709,1.15726,1.15709,1.15726,2955187.0
2007-12-21 00:17:00,1.15731,1.15816,1.15731,1.15816,15963558.0
2007-12-21 00:18:00,1.15817,1.15833,1.15799,1.15833,17247169.0
2007-12-21 00:19:00,1.1583,1.15858,1.15814,1.15858,13576950.0
2007-12-21 00:20:00,1.15855,1.15875,1.15855,1.15875,7070136.0
2007-12-21 00:21:00,1.15883,1.15892,1.15883,1.15885,9349684.0
2007-12-21 00:22:00,1.15876,1.15876,1.15854,1.15859,9453232.0
2007-12-21 00:23:00,1.15854,1.15854,1.15825,1.15825,8086098.0
2007-12-21 00:24:00,1.15812,1.15812,1.15783,1.15783,13288694.0
2007-12-21 00:25:00,1.15795,1.15825,1.15795,1.15825,11118857.0
2007-12-21 00:26:00,1.15808,1.15843,1.15808,1.15821,6397922.0
2007-12-21 00:27:00,1.15818,1.15827,1.15818,1.15827,396483.0
2007-12-21 00:28:00,1.15817,1.15827,1.15817,1.15823,9116684.0
2007-12-21 00:29:00,1.15829,1.1583,1.15824,1.15824,1943751.0
2007-12-21 00:30:00,1.15828,1.15833,1.15821,1.15823,4329404.0
2007-12-21 00:31:00,1.15823,1.15832,1.15823,1.15832,9674314.0
2007-12-21 00:32:00,1.15823,1.15823,1.15783,1.15803,6616310.0
2007-12-21 00:33:00,1.1581,1.15828,1.1581,1.15828,21309967.0
2007-12-21 00:34:00,1.15829,1.15844,1.15829,1.15839,4219686.0
2007-12-21 00:35:00,1.15836,1.15872,1.15833,1.15871,7537346.0
2007-12-21 00:36:00,1.15866,1.15866,1.1585,1.15853,15280943.0
2007-12-21 00:37:00,1.15852,1.15869,1.1585,1.15869,2632563.0
2007-12-21 00:38:00,1.15874,1.15884,1.15874,1.15881,16596775.0
2007-12-21 00:39:00,1.15883,1.15884,1.15871,1.15871,8310771.0
2007-12-21 00:40:00,1.15868,1.15868,1.15854,1.15861,3652844.0
2007-12-21 00:41:00,1.15852,1.15852,1.15718,1.15718,24187485.0
2007-12-21 00:42:00,1.15834,1.15851,1.15834,1.15836,6349785.0
2007-12-21 00:43:00,1.15841,1.15849,1.15832,1.15832,11409468.0
2007-12-21 00:44:00,1.15817,1.15817,1.15796,1.15796,3261974.0
2007-12-21 00:45:00,1.15694,1.15793,1.15694,1.15793,15039482.0
2007-12-21 00:46:00,1.158,1.15818,1.158,1.15818,1281117.0
2007-12-21 00:47:00,1.15821,1.15842,1.15797,1.15842,21868616.0
2007-12-21 00:48:00,1.15851,1.15851,1.15805,1.15805,11941060.0
2007-12-21 00:49:00,1.15802,1.15808,1.15792,1.15808,19045629.0
2007-12-21 00:50:00,1.15807,1.15814,1.15805,1.15805,1505092.0
2007-12-21 00:51:00,1.15799,1.15803,1.15795,1.15795,5194760.0
2007-12-21 00:52:00,1.15785,1.15785,1.15783,1.15783,236304.0
2007-12-21 00:53:00,1.15786,1.15813,1.15786,1.15813,7402867.0
2007-12-21 00:54:00,1.15804,1.15823,1.15798,1.15823,2176956.0
2007-12-21 00:55:00,1.15824,1.15834,1.15806,1.15834,7856044.0
2007-12-21 00:56:00,1.15824,1.15824,1.15809,1.15814,16491419.0
2007-12-21 00:57:00,1.15812,1.15812,1.15794,1.15809,11145123.0
2007-12-21 00:58:00,1.15783,1.15824,1.15783,1.15818,20886049.0
2007-12-21 00:59:00,1.1581,1.15815,1.15808,1.15815,9883957.0
2007-12-21 01:00:00,1.15816,1.15831,1.15816,1.15825,4415106.0
2007-12-21 01:01:00,1.15831,1.15831,1.15785,1.15785,27780302.0
2007-12-21 01:02:00,1.15771,1.15772,1.15763,1.15765,5658706.0
2007-12-21 01:03:00,1.15762,1.15766,1.15751,1.15766,7714418.0
2007-12-21 01:04:00,1.15773,1.15777,1.15765,1.15765,3089343.0
2007-12-21 01:05:00,1.1576,1.15763,1.15751,1.15757,9281575.0
2007-12-21 01:06:00,1.15752,1.15763,1.15737,1.15763,7597387.0
2007-12-21 01:07:00,1.15764,1.15774,1.15754,1.15774,4228583.0
2007-12-21 01:08:00,1.15772,1.15777,1.15766,1.15777,4155376.0
2007-12-21 01:09:00,1.15773,1.15773,1.1576,1.1576,4541597.0
2007-12-21 01:10:00,1.15761,1.15771,1.15759,1.15765,7258841.0
2007-12-21 01:11:00,1.15759,1.15768,1.15751,1.15768,18003692.0
2007-12-21 01:12:00,1.15775,1.15788,1.15763,1.15779,7490109.0
2007-12-21 01:13:00,1.15772,1.15772,1.15748,1.15748,10853623.0
2007-12-21 01:14:00,1.15729,1.15758,1.15729,1.15758,1673827.0
2007-12-21 01:15:00,1.15759,1.15763,1.15756,1.15756,7453388.0
2007-12-21 01:16:00,1.15759,1.15764,1.15759,1.15764,1467392.0
2007-12-21 01:17:00,1.15765,1.15775,1.15765,1.15768,3934860.0
2007-12-21 01:18:00,1.1576,1.15773,1.15744,1.15744,3625845.0
2007-12-21 01:19:00,1.15745,1.15745,1.15731,1.15736,7791206.0
2007-12-21 01:20:00,1.15728,1.15728,1.15722,1.15722,1593370.0
2007-12-21 01:21:00,1.15704,1.15723,1.15704,1.15723,9733341.0
2007-12-21 01:22:00,1.15729,1.15758,1.15729,1.15758,13704670.0
2007-12-21 01:23:00,1.15752,1.15752,1.15729,1.15731,7608099.0
2007-12-21 01:24:00,1.15715,1.15727,1.15715,1.15723,11909174.0
2007-12-21 01:25:00,1.15724,1.15728,1.15716,1.15728,14655211.0
2007-12-21 01:26:00,1.15711,1.15711,1.15689,1.15689,11588549.0
2007-12-21 01:27:00,1.15685,1.15699,1.15685,1.15699,3123500.0
2007-12-21 01:28:00,1.15702,1.15718,1.157,1.15718,5183417.0
2007-12-21 01:29:00,1.15713,1.15713,1.15685,1.15685,3241700.0
2007-12-21 01:30:00,1.15684,1.15684,1.15664,1.15664,3331308.0
2007-12-21 01:31:00,1.15671,1.15674,1.15662,1.15674,4835035.0
2007-12-21 01:32:00,1.15651,1.15651,1.15629,1.15636,7650512.0
2007-12-21 01:33:00,1.15648,1.15682,1.15648,1.15676,2610684.0
2007-12-21 01:34:00,1.15678,1.15697,1.15678,1.15697,3867284.0
2007-12-21 01:35:00,1.15695,1.15723,1.15687,1.15723,8568834.0
2007-12-21 01:36:00,1.15716,1.15716,1.15683,1.15683,6994693.0
2007-12-21 01:37:00,1.15679,1.15698,1.15679,1.15698,7992233.0
2007-12-21 01:38:00,1.15698,1.15703,1.15698,1.15703,4813608.0
2007-12-21 01:39:00,1.15725,1.1573,1.15723,1.1573,8990307.0
2007-12-21 01:40:00,1.15732,1.15748,1.15726,1.15748,7295819.0
2007-12-21 01:41:00,1.15744,1.15744,1.15722,1.15722,3704092.0
2007-12-21 01:42:00,1.15705,1.15705,1.15687,1.15692,6429904.0
2007-12-21 01:43:00,1.1568,1.1568,1.15674,1.15674,1494604.0
2007-12-21 01:44:00,1.15683,1.15703,1.15683,1.15703,4994161.0
2007-12-21 01:45:00,1.15692,1.15692,1.15675,1.15676,14858774.0
2007-12-21 01:46:00,1.15683,1.15719,1.15683,1.15719,5865648.0
2007-12-21 01:47:00,1.15716,1.15731,1.15713,1.15731,9476846.0
2007-12-21 01:48:00,1.15731,1.15755,1.15731,1.15755,9274817.0
2007-12-21 01:49:00,1.15754,1.15754,1.15742,1.15748,5426471.0
2007-12-21 01:50:00,1.15746,1.15775,1.15746,1.15775,5953441.0
2007-12-21 01:51:00,1.15763,1.15763,1.1573,1.1573,3166024.0
2007-12-21 01:52:00,1.15731,1.15734,1.15707,1.15707,9225492.0
2007-12-21 01:53:00,1.15701,1.15702,1.15685,1.15689,3257985.0
2007-12-21 01:54:00,1.15694,1.15704,1.15694,1.15703,2653679.0
2007-12-21 01:55:00,1.15701,1.15713,1.15696,1.15696,18895180.0
2007-12-21 01:56:00,1.15699,1.15708,1.15697,1.15708,6319995.0
2007-12-21 01:57:00,1.15709,1.15709,1.15707,1.15707,9058411.0
2007-12-21 01:58:00,1.15695,1.15699,1.15695,1.15699,1614692.0
2007-12-21 01:59:00,1.15699,1.15702,1.15691,1.15691,3876322.0
2007-12-21 02:00:00,1.15682,1.15699,1.15682,1.15699,4558980.0
2007-12-21 02:01:00,1.15703,1.15717,1.15703,1.1571,5601281.0
2007-12-21 02:02:00,1.15705,1.15708,1.15697,1.15697,4130680.0
2007-12-21 02:03:00,1.1569,1.1569,1.1566,1.1566,9628415.0
2007-12-21 02:04:00,1.15652,1.15652,1.15637,1.15641,7829010.0
2007-12-21 02:05:00,1.15645,1.15649,1.15617,1.15647,18823792.0
2007-12-21 02:06:00,1.15646,1.15646,1.1563,1.15639,5227689.0
2007-12-21 02:07:00,1.15639,1.15639,1.15629,1.15636,7773322.0
2007-12-21 02:08:00,1.15638,1.15649,1.15631,1.15631,6850462.0
2007-12-21 02:09:00,1.15634,1.15636,1.15622,1.15634,6920219.0
2007-12-21 02:10:00,1.15642,1.15663,1.15642,1.15663,3255727.0
2007-12-21 02:11:00,1.15664,1.15664,1.15635,1.15635,10364804.0
2007-12-21 02:12:00,1.15637,1.15637,1.15634,1.15634,4972497.0
2007-12-21 02:13:00,1.15635,1.15647,1.15635,1.15647,6160720.0
2007-12-21 02:14:00,1.15651,1.15651,1.1564,1.1564,2946947.0
2007-12-21 02:15:00,1.15628,1.15631,1.1562,1.15631,5813436.0
2007-12-21 02:16:00,1.15631,1.15634,1.15628,1.15634,8024087.0
2007-12-21 02:17:00,1.15644,1.15652,1.15634,1.15652,8695857.0
2007-12-21 02:18:00,1.15655,1.15658,1.15655,1.15656,6768550.0
2007-12-21 02:19:00,1.15667,1.15678,1.15648,1.15662,17017369.0
2007-12-21 02:20:00,1.15661,1.15665,1.15661,1.15665,1434267.0
2007-12-21 02:21:00,1.15671,1.15672,1.15671,1.15672,3012141.0
2007-12-21 02:22:00,1.15677,1.15699,1.15677,1.15699,6770821.0
2007-12-21 02:23:00,1.157,1.157,1.15688,1.15688,678450.0
2007-12-21 02:24:00,1.15679,1.15679,1.15672,1.15672,831731.0
2007-12-21 02:25:00,1.15669,1.15669,1.15661,1.15661,6065675.0
2007-12-21 02:26:00,1.1567,1.15686,1.1567,1.15686,1773496.0
2007-12-21 02:27:00,1.15688,1.15716,1.15688,1.15716,10647045.0
2007-12-21 02:28:00,1.15717,1.15738,1.15717,1.15738,5136175.0
2007-12-21 02:29:00,1.15737,1.15737,1.15704,1.15726,6756819.0
2007-12-21 02:30:00,1.15723,1.15723,1.15706,1.15706,6316502.0
2007-12-21 02:31:00,1.15705,1.15705,1.1569,1.1569,7017131.0
2007-12-21 02:32:00,1.15687,1.15687,1.15653,1.15653,9160675.0
2007-12-21 02:33:00,1.1566,1.15678,1.1566,1.15678,902477.0
2007-12-21 02:34:00,1.15679,1.1568,1.15676,1.15676,13374907.0
2007-12-21 02:35:00,1.15677,1.15684,1.15663,1.15663,10750833.0
2007-12-21 02:36:00,1.15659,1.15664,1.15659,1.15664,362802.0
2007-12-21 02:37:00,1.15675,1.15676,1.15659,1.15674,38566707.0
2007-12-21 02:38:00,1.15675,1.15681,1.15675,1.15681,4165553.0
2007-12-21 02:39:00,1.15682,1.15682,1.15673,1.15673,14266702.0
2007-12-21 02:40:00,1.15677,1.15679,1.15667,1.15667,8061634.0
2007-12-21 02:41:00,1.15676,1.15676,1.15654,1.1566,5089837.0
2007-12-21 02:42:00,1.15656,1.15667,1.15654,1.15657,8280186.0
2007-12-21 02:43:00,1.15661,1.15665,1.1565,1.1565,11563104.0
2007-12-21 02:44:00,1.15651,1.15656,1.15641,1.15641,2697196.0
2007-12-21 02:45:00,1.15641,1.15641,1.15633,1.15633,7627194.0
2007-12-21 02:46:00,1.15632,1.15641,1.1562,1.15641,16508402.0
2007-12-21 02:47:00,1.15635,1.15637,1.15623,1.15623,9114092.0
2007-12-21 02:48:00,1.15616,1.15624,1.15616,1.1562,49658508.0
2007-12-21 02:49:00,1.15619,1.15622,1.15616,1.15622,3523202.0
2007-12-21 02:50:00,1.15625,1.1563,1.15527,1.1563,7379943.0
2007-12-21 02:51:00,1.15625,1.15629,1.15618,1.15629,13155541.0
2007-12-21 02:52:00,1.15632,1.15632,1.15624,1.15624,3711141.0
2007-12-21 02:53:00,1.15638,1.15638,1.15629,1.15631,11204174.0
2007-12-21 02:54:00,1.15633,1.15643,1.15628,1.15628,4617391.0
2007-12-21 02:55:00,1.15618,1.15618,1.15604,1.15604,2309381.0
2007-12-21 02:56:00,1.15597,1.15609,1.15595,1.15599,33573914.0
2007-12-21 02:57:00,1.15599,1.15601,1.15592,1.15592,4208748.0
2007-12-21 02:58:00,1.15607,1.1562,1.15591,1.1562,10380481.0
2007-12-21 02:59:00,1.15618,1.15618,1.15589,1.15589,8789008.0
2007-12-21 03:00:00,1.15594,1.15594,1.15563,1.15569,4853990.0
2007-12-21 03:01:00,1.15574,1.15589,1.15573,1.15589,7376327.0
2007-12-21 03:02:00,1.15593,1.156,1.15586,1.156,7112364.0
2007-12-21 03:03:00,1.15608,1.15612,1.15603,1.15603,8498940.0
2007-12-21 03:04:00,1.15607,1.15618,1.15607,1.15618,695496.0
2007-12-21 03:05:00,1.15623,1.1564,1.1562,1.15635,7469792.0
2007-12-21 03:06:00,1.15634,1.15643,1.15609,1.15643,3774541.0
2007-12-21 03:07:00,1.15642,1.15642,1.15636,1.15636,8160080.0
2007-12-21 03:08:00,1.15627,1.15627,1.15593,1.15601,12191059.0
2007-12-21 03:09:00,1.15609,1.15624,1.15609,1.15624,1097682.0
2007-12-21 03:10:00,1.15623,1.15623,1.15613,1.1562,14707718.0
2007-12-21 03:11:00,1.15616,1.15619,1.15615,1.15617,5552768.0
2007-12-21 03:12:00,1.15615,1.15615,1.15582,1.15607,13879958.0
2007-12-21 03:13:00,1.15605,1.15605,1.15594,1.15603,12993597.0
2007-12-21 03:14:00,1.15607,1.15613,1.15605,1.1561,2977625.0
2007-12-21 03:15:00,1.15615,1.15629,1.15615,1.15629,3721662.0
2007-12-21 03:16:00,1.15619,1.15623,1.15609,1.15623,11890525.0
2007-12-21 03:17:00,1.15626,1.15646,1.15618,1.15618,18201410.0
2007-12-21 03:18:00,1.15639,1.15639,1.15608,1.15615,9270369.0
2007-12-21 03:19:00,1.15605,1.15612,1.15602,1.15612,14461808.0
2007-12-21 03:20:00,1.15611,1.15611,1.15598,1.15601,5130579.0
2007-12-21 03:21:00,1.15609,1.15627,1.15609,1.15627,4303212.0
2007-12-21 03:22:00,1.15627,1.1564,1.15622,1.1564,25816179.0
2007-12-21 03:23:00,1.1564,1.15641,1.15631,1.15641,15580441.0
2007-12-21 03:24:00,1.15645,1.15656,1.15641,1.15654,8955784.0
2007-12-21 03:25:00,1.15658,1.15658,1.15654,1.15654,2115633.0
2007-12-21 03:26:00,1.15649,1.15649,1.15641,1.15642,13182636.0
2007-12-21 03:27:00,1.1564,1.15646,1.1564,1.15645,5556474.0
2007-12-21 03:28:00,1.15641,1.15641,1.15621,1.1564,7743553.0
2007-12-21 03:29:00,1.1564,1.15649,1.1564,1.15641,6248132.0
2007-12-21 03:30:00,1.15644,1.1565,1.15637,1.1565,24036063.0
2007-12-21 03:31:00,1.15638,1.15642,1.15632,1.15637,21421700.0
2007-12-21 03:32:00,1.15629,1.15632,1.15609,1.15609,5908900.0
2007-12-21 03:33:00,1.15609,1.15619,1.15609,1.15619,3534405.0
2007-12-21 03:34:00,1.15616,1.15616,1.15596,1.1561,16710919.0
2007-12-21 03:35:00,1.15623,1.15628,1.1562,1.15628,7500717.0
2007-12-21 03:36:00,1.15621,1.15632,1.15617,1.15629,35737864.0
2007-12-21 03:37:00,1.15628,1.15654,1.15606,1.15654,10066718.0
2007-12-21 03:38:00,1.15654,1.1567,1.15654,1.1567,1238214.0
2007-12-21 03:39:00,1.15665,1.15665,1.1561,1.15637,9485408.0
2007-12-21 03:40:00,1.15632,1.15632,1.15611,1.15611,741524.0
2007-12-21 03:41:00,1.15613,1.15617,1.15613,1.15617,1802791.0
2007-12-21 03:42:00,1.15616,1.15622,1.1561,1.15611,5723420.0
2007-12-21 03:43:00,1.15616,1.15637,1.15616,1.15637,4254808.0
2007-12-21 03:44:00,1.1564,1.15648,1.1564,1.15648,2118184.0
2007-12-21 03:45:00,1.15649,1.15657,1.15639,1.15648,6078735.0
2007-12-21 03:46:00,1.15649,1.15657,1.15649,1.15652,897541.0
2007-12-21 03:47:00,1.15653,1.15653,1.15635,1.15635,846833.0
2007-12-21 03:48:00,1.15635,1.15635,1.15603,1.15628,10423758.0
2007-12-21 03:49:00,1.15628,1.15635,1.15628,1.15635,605560.0
2007-12-21 03:50:00,1.15655,1.15655,1.15654,1.15654,2509867.0
2007-12-21 03:51:00,1.15678,1.15681,1.15651,1.15676,27759144.0
2007-12-21 03:52:00,1.15666,1.15668,1.15638,1.15666,9614640.0
2007-12-21 03:53:00,1.15657,1.15657,1.15625,1.15629,5112014.0
2007-12-21 03:54:00,1.15641,1.15649,1.15641,1.15649,1797632.0
2007-12-21 03:55:00,1.15649,1.15665,1.15649,1.15665,3711418.0
2007-12-21 03:56:00,1.15659,1.15668,1.15657,1.15666,4448779.0
2007-12-21 03:57:00,1.15672,1.15679,1.15672,1.15679,8884578.0
2007-12-21 03:58:00,1.15676,1.15676,1.1566,1.15676,4537194.0
2007-12-21 03:59:00,1.15683,1.15695,1.15683,1.15692,9965343.0
2007-12-21 04:00:00,1.15699,1.15718,1.15699,1.15711,6167247.0
2007-12-21 04:01:00,1.15716,1.15718,1.1571,1.15716,20928898.0
2007-12-21 04:02:00,1.15715,1.15728,1.1571,1.15728,5906228.0
2007-12-21 04:03:00,1.15741,1.15763,1.15731,1.15763,12524476.0
2007-12-21 04:04:00,1.15757,1.15757,1.15738,1.15738,2971143.0
2007-12-21 04:05:00,1.15722,1.15722,1.1569,1.1569,3851949.0
2007-12-21 04:06:00,1.15682,1.15682,1.1567,1.15674,5545983.0
2007-12-21 04:07:00,1.15679,1.15685,1.15679,1.15685,798355.0
2007-12-21 04:08:00,1.15688,1.15688,1.15674,1.15674,32688377.0
2007-12-21 04:09:00,1.15668,1.15676,1.15665,1.15665,4665318.0
2007-12-21 04:10:00,1.15664,1.15679,1.15664,1.15679,8200635.0
2007-12-21 04:11:00,1.15679,1.15679,1.15674,1.15677,6987471.0
2007-12-21 04:12:00,1.15675,1.15675,1.15666,1.15674,9456788.0
2007-12-21 04:13:00,1.15682,1.15694,1.15682,1.15694,2805869.0
2007-12-21 04:14:00,1.15696,1.157,1.15696,1.15697,5601646.0
2007-12-21 04:15:00,1.15694,1.15702,1.15691,1.15702,12410911.0
2007-12-21 04:16:00,1.15678,1.15702,1.15678,1.15702,2971586.0
2007-12-21 04:17:00,1.15702,1.15702,1.15686,1.15686,2505452.0
2007-12-21 04:18:00,1.15691,1.15691,1.15674,1.15674,3997057.0
2007-12-21 04:19:00,1.15673,1.15673,1.15632,1.15632,12430756.0
2007-12-21 04:20:00,1.15645,1.15652,1.15638,1.15652,29381211.0
2007-12-21 04:21:00,1.15657,1.15677,1.15657,1.15677,2187659.0
2007-12-21 04:22:00,1.15676,1.15676,1.15658,1.15665,20895131.0
2007-12-21 04:23:00,1.15664,1.15664,1.15658,1.15658,831845.0
2007-12-21 04:24:00,1.15662,1.15678,1.15662,1.15672,15732699.0
2007-12-21 04:25:00,1.15689,1.15689,1.15679,1.15685,10404987.0
2007-12-21 04:26:00,1.15688,1.15693,1.15688,1.1569,5320277.0
2007-12-21 04:27:00,1.15687,1.15687,1.15668,1.15684,7686289.0
2007-12-21 04:28:00,1.1568,1.15686,1.15673,1.15675,6053312.0
2007-12-21 04:29:00,1.15676,1.15686,1.15673,1.15686,7103076.0
2007-12-21 04:30:00,1.15684,1.1569,1.15676,1.1569,8512758.0
2007-12-21 04:31:00,1.15705,1.15726,1.15705,1.1571,9939069.0
2007-12-21 04:32:00,1.15722,1.15725,1.15718,1.15723,3533781.0
2007-12-21 04:33:00,1.15718,1.15718,1.15707,1.15717,3605086.0
2007-12-21 04:34:00,1.1572,1.1572,1.1571,1.1571,5099091.0
2007-12-21 04:35:00,1.15714,1.15714,1.15699,1.15699,8596230.0
2007-12-21 04:36:00,1.15687,1.15693,1.15675,1.15693,5011154.0
2007-12-21 04:37:00,1.15705,1.15714,1.15698,1.15714,19935293.0
2007-12-21 04:38:00,1.15717,1.15729,1.15717,1.15729,13302867.0
2007-12-21 04:39:00,1.15727,1.15731,1.15727,1.15731,8640575.0
2007-12-21 04:40:00,1.15726,1.15728,1.15722,1.15728,9226293.0
2007-12-21 04:41:00,1.15724,1.15737,1.15724,1.15736,7123747.0
2007-12-21 04:42:00,1.15745,1.15762,1.15741,1.15741,18721354.0
2007-12-21 04:43:00,1.15737,1.15738,1.15712,1.15737,8121048.0
2007-12-21 04:44:00,1.15738,1.15738,1.15725,1.15727,5597715.0
2007-12-21 04:45:00,1.15726,1.15728,1.15719,1.15728,15198847.0
2007-12-21 04:46:00,1.15729,1.15743,1.15729,1.15736,6070304.0
2007-12-21 04:47:00,1.15731,1.15731,1.15708,1.15708,5431501.0
2007-12-21 04:48:00,1.1571,1.1573,1.15707,1.1573,7948918.0
2007-12-21 04:49:00,1.15735,1.15735,1.15725,1.15725,3202034.0
2007-12-21 04:50:00,1.15725,1.15725,1.1572,1.1572,860777.0
2007-12-21 04:51:00,1.15728,1.15738,1.15728,1.15731,12514648.0
2007-12-21 04:52:00,1.15732,1.15734,1.15729,1.15733,7165204.0
2007-12-21 04:53:00,1.15735,1.15757,1.15733,1.15757,12559706.0
2007-12-21 04:54:00,1.15741,1.15782,1.15741,1.15782,9549048.0
2007-12-21 04:55:00,1.15782,1.15782,1.1577,1.1577,1218401.0
2007-12-21 04:56:00,1.15777,1.15797,1.15756,1.15797,13010019.0
2007-12-21 04:57:00,1.1581,1.15815,1.15805,1.15805,4071749.0
2007-12-21 04:58:00,1.15783,1.15812,1.15783,1.15807,6269553.0
2007-12-21 04:59:00,1.1581,1.1581,1.15798,1.15798,34576429.0
2007-12-21 05:00:00,1.15792,1.15807,1.15792,1.15807,4052555.0
2007-12-21 05:01:00,1.158,1.158,1.15794,1.15794,1031955.0
2007-12-21 05:02:00,1.15798,1.15805,1.15798,1.15805,1760114.0
2007-12-21 05:03:00,1.15804,1.15811,1.15795,1.15811,6738000.0
2007-12-21 05:04:00,1.15808,1.15808,1.15803,1.15803,1494897.0
2007-12-21 05:05:00,1.15803,1.15803,1.15785,1.15785,8359882.0
2007-12-21 05:06:00,1.15761,1.15788,1.15761,1.15788,14314339.0
2007-12-21 05:07:00,1.15791,1.15804,1.15791,1.15791,3041400.0
2007-12-21 05:08:00,1.15774,1.15778,1.15756,1.15778,18635480.0
2007-12-21 05:09:00,1.15798,1.15811,1.15795,1.15795,20480055.0
2007-12-21 05:10:00,1.15799,1.15804,1.15799,1.15802,2497328.0
2007-12-21 05:11:00,1.15803,1.15814,1.158,1.15814,16315098.0
2007-12-21 05:12:00,1.15824,1.15864,1.15824,1.15864,19402653.0
2007-12-21 05:13:00,1.15868,1.15868,1.15859,1.15859,5274080.0
2007-12-21 05:14:00,1.15851,1.15851,1.15844,1.15844,5014008.0
2007-12-21 05:15:00,1.1584,1.15841,1.15834,1.15838,22709348.0
2007-12-21 05:16:00,1.1584,1.1584,1.15834,1.15834,16396418.0
2007-12-21 05:17:00,1.15827,1.15834,1.15821,1.15826,9809487.0
2007-12-21 05:18:00,1.15814,1.15814,1.15793,1.15805,7637279.0
2007-12-21 05:19:00,1.1581,1.15832,1.1581,1.15824,9302814.0
2007-12-21 05:20:00,1.15823,1.15823,1.15805,1.15805,9627095.0
2007-12-21 05:21:00,1.15799,1.15799,1.15769,1.15777,2533991.0
2007-12-21 05:22:00,1.15768,1.15777,1.15768,1.15777,513516.0
2007-12-21 05:23:00,1.15782,1.15789,1.15781,1.15789,9321230.0
2007-12-21 05:24:00,1.15779,1.15783,1.15763,1.15782,10175545.0
2007-12-21 05:25:00,1.15783,1.15792,1.15772,1.15792,1591801.0
2007-12-21 05:26:00,1.15791,1.15801,1.15791,1.15801,4436269.0
2007-12-21 05:27:00,1.15796,1.15796,1.15784,1.15784,4837372.0
2007-12-21 05:28:00,1.15769,1.15772,1.15769,1.15772,433222.0
2007-12-21 05:29:00,1.15769,1.15769,1.15759,1.15759,2549116.0
2007-12-21 05:30:00,1.15763,1.15765,1.15762,1.15762,6465511.0
2007-12-21 05:31:00,1.15759,1.1576,1.15754,1.1576,9163875.0
2007-12-21 05:32:00,1.15761,1.1577,1.15761,1.1577,3621484.0
2007-12-21 05:33:00,1.15764,1.15767,1.15758,1.15765,5838163.0
2007-12-21 05:34:00,1.15768,1.15768,1.15757,1.15757,5814456.0
2007-12-21 05:35:00,1.15744,1.15751,1.15727,1.15751,10842562.0
2007-12-21 05:36:00,1.15763,1.1577,1.15756,1.15756,11641152.0
2007-12-21 05:37:00,1.15749,1.15773,1.15749,1.15773,8240704.0
2007-12-21 05:38:00,1.1578,1.15789,1.15779,1.15788,20082716.0
2007-12-21 05:39:00,1.15785,1.15787,1.15785,1.15787,5973562.0
2007-12-21 05:40:00,1.15789,1.15789,1.15764,1.15776,14731600.0
2007-12-21 05:41:00,1.15781,1.1582,1.15781,1.1582,12676368.0
2007-12-21 05:42:00,1.15814,1.15825,1.15814,1.15816,13566613.0
2007-12-21 05:43:00,1.15817,1.1582,1.1581,1.1581,10688335.0
2007-12-21 05:44:00,1.15805,1.15808,1.15801,1.15801,5257756.0
2007-12-21 05:45:00,1.15802,1.15807,1.15796,1.15796,1208407.0
2007-12-21 05:46:00,1.15795,1.15799,1.15795,1.15799,4142366.0
2007-12-21 05:47:00,1.15795,1.15802,1.15795,1.158,2848045.0
2007-12-21 05:48:00,1.15808,1.15808,1.15796,1.15801,5416776.0
2007-12-21 05:49:00,1.15803,1.15803,1.15791,1.15791,12374216.0
2007-12-21 05:51:00,1.15791,1.15791,1.15784,1.1579,12036342.0
2007-12-21 05:52:00,1.1578,1.1578,1.1577,1.1577,11421507.0
2007-12-21 05:53:00,1.1579,1.15809,1.1579,1.15802,11421507.0
2007-12-21 05:54:00,1.15798,1.15798,1.15786,1.15798,6171149.0
2007-12-21 05:55:00,1.15794,1.158,1.15786,1.158,7533784.0
2007-12-21 05:56:00,1.15809,1.15828,1.15809,1.15828,5871827.0
2007-12-21 05:57:00,1.15823,1.15823,1.15808,1.15811,9922050.0
2007-12-21 05:58:00,1.15806,1.1581,1.15806,1.15808,3764514.0
2007-12-21 05:59:00,1.15804,1.15812,1.15802,1.15812,12836264.0
2007-12-21 06:00:00,1.15812,1.15814,1.15798,1.15798,19094068.0
2007-12-21 06:01:00,1.15795,1.15795,1.15787,1.15787,7792245.0
2007-12-21 06:02:00,1.15799,1.15807,1.15799,1.15803,10799296.0
2007-12-21 06:03:00,1.15808,1.15808,1.15785,1.15792,7175840.0
2007-12-21 06:04:00,1.15789,1.15798,1.15789,1.15798,15552873.0
2007-12-21 06:05:00,1.15801,1.15821,1.15801,1.15818,10584325.0
2007-12-21 06:06:00,1.15827,1.15827,1.15796,1.15796,12556112.0
2007-12-21 06:07:00,1.15796,1.15802,1.15782,1.15802,24673538.0
2007-12-21 06:08:00,1.15803,1.15806,1.15797,1.15797,20645404.0
2007-12-21 06:09:00,1.15797,1.15802,1.15771,1.15793,12553510.0
2007-12-21 06:10:00,1.15795,1.15797,1.15795,1.15797,6392883.0
2007-12-21 06:11:00,1.15794,1.15794,1.15763,1.15782,12152516.0
2007-12-21 06:12:00,1.15778,1.15778,1.15759,1.15759,23248401.0
2007-12-21 06:13:00,1.15766,1.15772,1.15762,1.15762,8099389.0
2007-12-21 06:14:00,1.15759,1.15762,1.15755,1.1576,14588461.0
2007-12-21 06:15:00,1.15757,1.15757,1.15737,1.15737,16080035.0
2007-12-21 06:16:00,1.15731,1.15731,1.15722,1.15727,17978892.0
2007-12-21 06:17:00,1.15722,1.15734,1.15722,1.15733,6344752.0
2007-12-21 06:18:00,1.15723,1.15726,1.15696,1.15714,17154176.0
2007-12-21 06:19:00,1.15716,1.15733,1.15716,1.15733,11451614.0
2007-12-21 06:20:00,1.15722,1.15727,1.15716,1.15723,12042585.0
2007-12-21 06:21:00,1.15719,1.15724,1.15713,1.15721,7038955.0
2007-12-21 06:22:00,1.15718,1.15718,1.1569,1.15718,7191519.0
2007-12-21 06:23:00,1.15726,1.15726,1.15721,1.15721,4536745.0
2007-12-21 06:24:00,1.15713,1.15713,1.15688,1.157,10028469.0
2007-12-21 06:25:00,1.15704,1.15708,1.157,1.15708,5882092.0
2007-12-21 06:26:00,1.15703,1.15703,1.15689,1.15689,8727279.0
2007-12-21 06:27:00,1.15686,1.15687,1.15669,1.15671,5933695.0
2007-12-21 06:28:00,1.15664,1.15675,1.15658,1.15675,14983042.0
2007-12-21 06:29:00,1.15668,1.15672,1.15665,1.15672,10992541.0
2007-12-21 06:30:00,1.15665,1.15668,1.15647,1.15647,8011624.0
2007-12-21 06:31:00,1.15679,1.15707,1.15679,1.157,4526779.0
2007-12-21 06:32:00,1.15688,1.15692,1.15688,1.15692,6890470.0
2007-12-21 06:33:00,1.15704,1.15737,1.15704,1.15737,11360942.0
2007-12-21 06:34:00,1.15736,1.15741,1.15734,1.15734,11247814.0
2007-12-21 06:35:00,1.15737,1.15746,1.15732,1.15744,10461819.0
2007-12-21 06:36:00,1.15743,1.15743,1.15729,1.15734,3364041.0
2007-12-21 06:37:00,1.15731,1.15731,1.15724,1.15724,3842824.0
2007-12-21 06:38:00,1.15721,1.15724,1.15715,1.1572,22516319.0
2007-12-21 06:39:00,1.1572,1.15723,1.15711,1.15711,2792250.0
2007-12-21 06:40:00,1.15727,1.15746,1.15727,1.15745,11199057.0
2007-12-21 06:41:00,1.15745,1.1575,1.15742,1.15742,12099686.0
2007-12-21 06:42:00,1.15742,1.15779,1.1574,1.15779,19299238.0
2007-12-21 06:43:00,1.15778,1.15786,1.15778,1.15784,9449046.0
2007-12-21 06:44:00,1.15781,1.15785,1.15755,1.15761,6671970.0
2007-12-21 06:45:00,1.15775,1.15788,1.15775,1.15784,9313692.0
2007-12-21 06:46:00,1.15786,1.15794,1.15777,1.15777,3673167.0
2007-12-21 06:47:00,1.157,1.1572,1.157,1.157,6749613.0
2007-12-21 06:48:00,1.1577,1.1578,1.15759,1.15776,6749613.0
2007-12-21 06:49:00,1.15768,1.15771,1.15766,1.15766,3478263.0
2007-12-21 06:50:00,1.15762,1.15779,1.15762,1.15765,5445635.0
2007-12-21 06:51:00,1.1576,1.1576,1.15745,1.15745,2565916.0
2007-12-21 06:52:00,1.15756,1.15763,1.1575,1.1575,6996065.0
2007-12-21 06:53:00,1.15748,1.15748,1.15728,1.15728,1334811.0
2007-12-21 06:54:00,1.15721,1.15721,1.15714,1.15714,4355671.0
2007-12-21 06:55:00,1.15712,1.15731,1.15712,1.15731,13537163.0
2007-12-21 06:56:00,1.15723,1.15723,1.15715,1.15715,6928759.0
2007-12-21 06:57:00,1.1572,1.15732,1.1572,1.1573,9385766.0
2007-12-21 06:58:00,1.15735,1.15735,1.15734,1.15734,2239194.0
2007-12-21 06:59:00,1.15742,1.15757,1.15742,1.15757,12237048.0
2007-12-21 07:00:00,1.15761,1.15762,1.15734,1.15734,15230773.0
2007-12-21 07:01:00,1.1573,1.15731,1.15708,1.15726,3071944.0
2007-12-21 07:02:00,1.15731,1.15731,1.15724,1.15727,5669085.0
2007-12-21 07:03:00,1.15732,1.15732,1.15708,1.15708,9306114.0
2007-12-21 07:04:00,1.15702,1.15702,1.15678,1.15678,24213563.0
2007-12-21 07:05:00,1.15661,1.15689,1.15576,1.15689,50125208.0
2007-12-21 07:06:00,1.15692,1.15695,1.15687,1.15695,10489025.0
2007-12-21 07:07:00,1.15697,1.15699,1.15682,1.15682,8481732.0
2007-12-21 07:08:00,1.15685,1.15685,1.15677,1.15677,5763413.0
2007-12-21 07:09:00,1.15672,1.15677,1.1567,1.15674,65850702.0
2007-12-21 07:10:00,1.15675,1.15692,1.15674,1.15683,7668975.0
2007-12-21 07:11:00,1.15681,1.15697,1.15681,1.15697,14783692.0
2007-12-21 07:12:00,1.15702,1.15713,1.15702,1.15711,9018824.0
2007-12-21 07:13:00,1.15709,1.15709,1.15685,1.15685,9355466.0
2007-12-21 07:14:00,1.15699,1.15705,1.15699,1.15705,2571516.0
2007-12-21 07:15:00,1.15705,1.15712,1.15696,1.15696,8370373.0
2007-12-21 07:16:00,1.157,1.15701,1.15687,1.15695,4257648.0
2007-12-21 07:17:00,1.15702,1.15702,1.15686,1.15693,6358346.0
2007-12-21 07:18:00,1.15713,1.15714,1.15713,1.15714,1704404.0
2007-12-21 07:19:00,1.15716,1.15727,1.15716,1.15727,12301876.0
2007-12-21 07:20:00,1.15748,1.15748,1.1572,1.15742,3995821.0
2007-12-21 07:21:00,1.15743,1.15743,1.15732,1.15732,6690104.0
2007-12-21 07:22:00,1.15735,1.15735,1.15712,1.15712,13325635.0
2007-12-21 07:23:00,1.15715,1.15727,1.15713,1.15727,10916118.0
2007-12-21 07:24:00,1.1573,1.1573,1.15725,1.15726,8630923.0
2007-12-21 07:25:00,1.1573,1.15761,1.1573,1.15761,10336886.0
2007-12-21 07:26:00,1.15766,1.15782,1.15766,1.15782,4314747.0
2007-12-21 07:27:00,1.15771,1.15776,1.15755,1.15755,19733241.0
2007-12-21 07:28:00,1.15752,1.15752,1.15718,1.15718,10852943.0
2007-12-21 07:29:00,1.15731,1.15733,1.15718,1.15718,9272145.0
2007-12-21 07:30:00,1.15715,1.15734,1.15715,1.15732,10996444.0
2007-12-21 07:31:00,1.15713,1.1575,1.15713,1.1574,18753489.0
2007-12-21 07:32:00,1.15745,1.15745,1.15722,1.15722,5796514.0
2007-12-21 07:33:00,1.15721,1.15729,1.15697,1.15721,6573465.0
2007-12-21 07:34:00,1.15722,1.15722,1.15699,1.15699,4531087.0
2007-12-21 07:35:00,1.15671,1.15693,1.15671,1.15677,9503361.0
2007-12-21 07:36:00,1.15681,1.15699,1.15677,1.15699,9091726.0
2007-12-21 07:37:00,1.15708,1.15713,1.1568,1.15713,15356751.0
2007-12-21 07:38:00,1.15713,1.15717,1.15705,1.15711,6788122.0
2007-12-21 07:39:00,1.15715,1.15717,1.15709,1.15714,24619995.0
2007-12-21 07:40:00,1.15713,1.15714,1.15704,1.15711,12504788.0
2007-12-21 07:41:00,1.15695,1.15703,1.15674,1.15674,11817383.0
2007-12-21 07:42:00,1.15669,1.15669,1.15635,1.15665,6263947.0
2007-12-21 07:43:00,1.1566,1.15688,1.1566,1.15688,14184567.0
2007-12-21 07:44:00,1.1569,1.15697,1.15667,1.15684,7603252.0
2007-12-21 07:45:00,1.15685,1.15685,1.15667,1.15667,20467384.0
2007-12-21 07:46:00,1.15667,1.15678,1.15667,1.15669,16560456.0
2007-12-21 07:47:00,1.15659,1.15669,1.15655,1.15655,13049512.0
2007-12-21 07:48:00,1.15664,1.15669,1.15648,1.15668,12114565.0
2007-12-21 07:49:00,1.15679,1.15704,1.15678,1.15704,14293580.0
2007-12-21 07:50:00,1.157,1.157,1.15694,1.15698,15038675.0
2007-12-21 07:51:00,1.15718,1.15728,1.15718,1.1572,16873234.0
2007-12-21 07:52:00,1.15717,1.15717,1.15709,1.15709,6022078.0
2007-12-21 07:53:00,1.15702,1.15715,1.15702,1.15703,4353614.0
2007-12-21 07:54:00,1.15714,1.15746,1.15713,1.15746,8845060.0
2007-12-21 07:55:00,1.15758,1.1578,1.15758,1.1578,839662.0
2007-12-21 07:56:00,1.15775,1.15787,1.15771,1.15781,9400527.0
2007-12-21 07:57:00,1.15784,1.158,1.15784,1.158,2415549.0
2007-12-21 07:58:00,1.15794,1.15803,1.15794,1.15796,15710607.0
2007-12-21 07:59:00,1.15787,1.15787,1.15764,1.15779,10026831.0
2007-12-21 08:00:00,1.15789,1.15789,1.15751,1.15751,2505505.0
2007-12-21 08:01:00,1.15739,1.15746,1.15732,1.15744,8549926.0
2007-12-21 08:02:00,1.15743,1.15744,1.15733,1.15744,15648874.0
2007-12-21 08:03:00,1.15742,1.15742,1.15731,1.15731,930361.0
2007-12-21 08:04:00,1.15703,1.15737,1.15703,1.15737,5569735.0
2007-12-21 08:05:00,1.15745,1.15753,1.1574,1.15743,24034019.0
2007-12-21 08:06:00,1.15743,1.15755,1.15743,1.15749,12921546.0
2007-12-21 08:07:00,1.15746,1.1576,1.15746,1.15756,14255765.0
2007-12-21 08:08:00,1.15763,1.15763,1.15746,1.15748,5681028.0
2007-12-21 08:09:00,1.15748,1.15748,1.15649,1.15738,33338493.0
2007-12-21 08:10:00,1.15743,1.15754,1.15732,1.15751,15238047.0
2007-12-21 08:11:00,1.15739,1.15748,1.15733,1.15733,12798355.0
2007-12-21 08:12:00,1.15746,1.1575,1.15738,1.15749,4610441.0
2007-12-21 08:13:00,1.15749,1.15757,1.15747,1.15757,7167176.0
2007-12-21 08:14:00,1.15761,1.1577,1.15761,1.15762,9726136.0
2007-12-21 08:15:00,1.15763,1.15775,1.15763,1.15773,6986589.0
2007-12-21 08:16:00,1.15772,1.15784,1.15759,1.15784,14054741.0
2007-12-21 08:17:00,1.1577,1.1577,1.15665,1.15744,34859361.0
2007-12-21 08:18:00,1.15739,1.15758,1.15739,1.15758,15366938.0
2007-12-21 08:19:00,1.15765,1.15766,1.15745,1.15745,22952913.0
2007-12-21 08:20:00,1.15732,1.15736,1.1572,1.1572,12321315.0
2007-12-21 08:21:00,1.1572,1.15747,1.1572,1.15747,17603035.0
2007-12-21 08:22:00,1.15759,1.15768,1.15748,1.15748,28244746.0
2007-12-21 08:23:00,1.15745,1.15748,1.15738,1.15738,4769484.0
2007-12-21 08:24:00,1.15722,1.15722,1.1568,1.1568,18363416.0
2007-12-21 08:25:00,1.15664,1.15672,1.15664,1.15672,831815.0
2007-12-21 08:26:00,1.15691,1.15711,1.15691,1.15696,3868361.0
2007-12-21 08:27:00,1.15677,1.15677,1.1566,1.15674,5682557.0
2007-12-21 08:28:00,1.15691,1.15711,1.15691,1.15711,16513917.0
2007-12-21 08:29:00,1.15714,1.15722,1.15714,1.15722,23868230.0
2007-12-21 08:30:00,1.15727,1.15768,1.15727,1.15766,22593994.0
2007-12-21 08:31:00,1.15767,1.15775,1.15763,1.15766,14376757.0
2007-12-21 08:32:00,1.15766,1.15766,1.15742,1.15742,13609991.0
2007-12-21 08:33:00,1.15746,1.15752,1.15731,1.15752,20169051.0
2007-12-21 08:34:00,1.15746,1.15756,1.15737,1.15737,16523316.0
2007-12-21 08:35:00,1.15719,1.15719,1.1565,1.1565,9636984.0
2007-12-21 08:36:00,1.15654,1.15654,1.15609,1.15609,3314202.0
2007-12-21 08:37:00,1.15614,1.15614,1.15603,1.15603,9616652.0
2007-12-21 08:38:00,1.15605,1.15615,1.15601,1.15615,17500359.0
2007-12-21 08:39:00,1.15623,1.15646,1.15619,1.15646,6517645.0
2007-12-21 08:40:00,1.15633,1.15637,1.15633,1.15634,1391401.0
2007-12-21 08:41:00,1.15633,1.15643,1.15628,1.15643,33459194.0
2007-12-21 08:42:00,1.1564,1.1564,1.15607,1.1564,22891727.0
2007-12-21 08:43:00,1.15644,1.15644,1.15635,1.15635,10875327.0
2007-12-21 08:44:00,1.15629,1.1563,1.15606,1.15606,27520352.0
2007-12-21 08:45:00,1.15608,1.15608,1.156,1.15608,11785080.0
2007-12-21 08:46:00,1.15609,1.15624,1.15608,1.15624,6146028.0
2007-12-21 08:47:00,1.15627,1.15647,1.15627,1.15647,23355627.0
2007-12-21 08:48:00,1.15647,1.15658,1.1564,1.15658,8349098.0
2007-12-21 08:49:00,1.15659,1.15695,1.15659,1.15695,12095297.0
2007-12-21 08:50:00,1.15693,1.15693,1.15687,1.15687,1982417.0
2007-12-21 08:51:00,1.15684,1.15685,1.1567,1.1567,6602591.0
2007-12-21 08:52:00,1.15677,1.15677,1.15658,1.15658,16689003.0
2007-12-21 08:53:00,1.15668,1.15668,1.15651,1.15655,17969325.0
2007-12-21 08:54:00,1.15661,1.15662,1.15659,1.15659,1476050.0
2007-12-21 08:55:00,1.15655,1.15658,1.15649,1.1565,34020427.0
2007-12-21 08:56:00,1.15652,1.15652,1.15624,1.15646,22002038.0
2007-12-21 08:57:00,1.15646,1.15667,1.15645,1.15667,15192184.0
2007-12-21 08:58:00,1.15682,1.15696,1.15682,1.15683,8865827.0
2007-12-21 08:59:00,1.15685,1.15702,1.15684,1.15702,114057411.0
2007-12-21 09:00:00,1.15687,1.15687,1.15659,1.15666,6073627.0
2007-12-21 09:01:00,1.1566,1.15675,1.15625,1.15675,12665896.0
2007-12-21 09:02:00,1.15685,1.15706,1.15685,1.15692,135984518.0
2007-12-21 09:03:00,1.15691,1.15704,1.15691,1.15704,3555830.0
2007-12-21 09:04:00,1.15699,1.15715,1.15695,1.15715,16268945.0
2007-12-21 09:05:00,1.15713,1.15713,1.15696,1.15696,5151058.0
2007-12-21 09:06:00,1.15692,1.15692,1.15683,1.15687,16977881.0
2007-12-21 09:07:00,1.15684,1.15684,1.15676,1.15678,2649180.0
2007-12-21 09:08:00,1.15676,1.15687,1.1567,1.1567,4583635.0
2007-12-21 09:09:00,1.1568,1.15682,1.15665,1.15665,3105914.0
2007-12-21 09:10:00,1.1566,1.1566,1.15649,1.15653,6818270.0
2007-12-21 09:11:00,1.1565,1.1565,1.15609,1.15631,6097538.0
2007-12-21 09:12:00,1.15643,1.15652,1.15643,1.15646,5561498.0
2007-12-21 09:13:00,1.15639,1.1564,1.15631,1.15633,6478974.0
2007-12-21 09:14:00,1.15643,1.15649,1.15642,1.15649,116944065.0
2007-12-21 09:15:00,1.15642,1.15642,1.156,1.1562,10609515.0
2007-12-21 09:16:00,1.15588,1.15595,1.15561,1.15561,2406440.0
2007-12-21 09:17:00,1.15558,1.15568,1.15556,1.15567,35944036.0
2007-12-21 09:18:00,1.15569,1.15569,1.15545,1.15545,5164295.0
2007-12-21 09:19:00,1.15527,1.15527,1.1549,1.1549,9938168.0
2007-12-21 09:20:00,1.15485,1.15494,1.15473,1.15493,11810737.0
2007-12-21 09:21:00,1.15505,1.15528,1.15505,1.15528,6817647.0
2007-12-21 09:22:00,1.15536,1.15551,1.15536,1.15551,9997515.0
2007-12-21 09:23:00,1.15551,1.15578,1.15551,1.15578,5845290.0
2007-12-21 09:24:00,1.15568,1.15568,1.15533,1.1554,5942454.0
2007-12-21 09:25:00,1.15533,1.15557,1.15533,1.15557,7673599.0
2007-12-21 09:26:00,1.1557,1.15596,1.1557,1.15596,5386759.0
2007-12-21 09:27:00,1.15588,1.15588,1.15559,1.15569,6482694.0
2007-12-21 09:28:00,1.15561,1.15561,1.15519,1.15519,10738920.0
2007-12-21 09:29:00,1.15517,1.15562,1.15439,1.15544,6055834.0
2007-12-21 09:30:00,1.15517,1.15525,1.15514,1.15525,14207006.0
2007-12-21 09:31:00,1.15531,1.15531,1.15516,1.15516,10352806.0
2007-12-21 09:32:00,1.1552,1.15533,1.1552,1.15532,6411653.0
2007-12-21 09:33:00,1.15528,1.15528,1.15416,1.15416,4449967.0
2007-12-21 09:34:00,1.15403,1.15421,1.15403,1.15418,10795613.0
2007-12-21 09:35:00,1.15412,1.15412,1.15347,1.15347,4167667.0
2007-12-21 09:36:00,1.15347,1.15358,1.15346,1.15349,2727898.0
2007-12-21 09:37:00,1.1535,1.15372,1.1535,1.15359,5030436.0
2007-12-21 09:38:00,1.15364,1.15385,1.15353,1.15385,10748323.0
2007-12-21 09:39:00,1.15393,1.15412,1.15393,1.1541,10520354.0
2007-12-21 09:40:00,1.15405,1.15429,1.15405,1.15429,3041116.0
2007-12-21 09:41:00,1.15422,1.15422,1.15391,1.15393,4375160.0
2007-12-21 09:42:00,1.15411,1.15434,1.15411,1.15415,10116802.0
2007-12-21 09:43:00,1.15401,1.15401,1.15372,1.15382,10794358.0
2007-12-21 09:44:00,1.15368,1.15389,1.15365,1.15389,10061362.0
2007-12-21 09:45:00,1.15388,1.15408,1.15383,1.15407,14049062.0
2007-12-21 09:46:00,1.15405,1.15414,1.15402,1.15414,9184817.0
2007-12-21 09:47:00,1.15419,1.15454,1.15416,1.15454,24842444.0
2007-12-21 09:48:00,1.15455,1.15486,1.15442,1.15486,9640850.0
2007-12-21 09:49:00,1.15479,1.15479,1.15437,1.15437,4040414.0
2007-12-21 09:50:00,1.15446,1.15463,1.15446,1.15463,26620040.0
2007-12-21 09:51:00,1.15464,1.15467,1.15458,1.15458,5623159.0
2007-12-21 09:52:00,1.1547,1.15504,1.1546,1.15504,6302231.0
2007-12-21 09:53:00,1.15511,1.1553,1.1551,1.1553,3828043.0
2007-12-21 09:54:00,1.15538,1.15558,1.15538,1.15557,9218989.0
2007-12-21 09:55:00,1.15564,1.15579,1.15557,1.15579,16127209.0
2007-12-21 09:56:00,1.15583,1.15589,1.1556,1.15587,5313646.0
2007-12-21 09:57:00,1.15601,1.15638,1.15601,1.15638,14572228.0
2007-12-21 09:58:00,1.15637,1.15652,1.15637,1.15652,12202675.0
2007-12-21 09:59:00,1.15649,1.15657,1.15643,1.15655,14479669.0
2007-12-21 10:00:00,1.15659,1.15683,1.15659,1.15679,9579125.0
2007-12-21 10:01:00,1.15703,1.15728,1.15703,1.15728,1408202.0
2007-12-21 10:02:00,1.15728,1.15768,1.15728,1.15764,9599312.0
2007-12-21 10:03:00,1.1576,1.1576,1.15746,1.15758,13685461.0
2007-12-21 10:04:00,1.15755,1.15755,1.1573,1.15733,1075197.0
2007-12-21 10:05:00,1.15728,1.15729,1.15711,1.15711,9845239.0
2007-12-21 10:06:00,1.15707,1.15712,1.15704,1.15709,12037719.0
2007-12-21 10:07:00,1.15715,1.15718,1.15715,1.15718,707129.0
2007-12-21 10:08:00,1.15718,1.15718,1.15704,1.15704,3670165.0
2007-12-21 10:09:00,1.15712,1.15729,1.15705,1.15729,6425190.0
2007-12-21 10:10:00,1.15726,1.15726,1.15718,1.15723,11872225.0
2007-12-21 10:11:00,1.1572,1.1572,1.15706,1.15706,13557984.0
2007-12-21 10:12:00,1.15688,1.15704,1.15671,1.15704,6418063.0
2007-12-21 10:13:00,1.15701,1.15726,1.15701,1.15726,4184590.0
2007-12-21 10:14:00,1.15728,1.15745,1.15728,1.15733,9703995.0
2007-12-21 10:15:00,1.15732,1.15732,1.15701,1.15701,47112666.0
2007-12-21 10:16:00,1.15707,1.15722,1.15704,1.15722,7918525.0
2007-12-21 10:17:00,1.15724,1.15724,1.15681,1.15683,5983034.0
2007-12-21 10:18:00,1.15687,1.15702,1.15687,1.15687,6340118.0
2007-12-21 10:19:00,1.15685,1.15685,1.15655,1.15682,19714338.0
2007-12-21 10:20:00,1.15687,1.15705,1.15687,1.15705,3665114.0
2007-12-21 10:21:00,1.15705,1.15705,1.15695,1.15704,17650372.0
2007-12-21 10:22:00,1.157,1.15706,1.15694,1.15694,2236329.0
2007-12-21 10:23:00,1.15708,1.15719,1.15689,1.15719,6036559.0
2007-12-21 10:24:00,1.15723,1.15723,1.1571,1.15713,3281203.0
2007-12-21 10:25:00,1.15717,1.15723,1.15712,1.15723,5923956.0
2007-12-21 10:26:00,1.1572,1.1572,1.15706,1.15718,12180581.0
2007-12-21 10:27:00,1.15705,1.15705,1.15681,1.15681,15390655.0
2007-12-21 10:28:00,1.15676,1.15676,1.15662,1.15662,1303333.0
2007-12-21 10:29:00,1.15645,1.15645,1.15602,1.15605,12855863.0
2007-12-21 10:30:00,1.15607,1.1561,1.15584,1.15584,8362433.0
2007-12-21 10:31:00,1.15583,1.15589,1.15583,1.15588,5848202.0
2007-12-21 10:32:00,1.15594,1.15596,1.15572,1.15572,10776368.0
2007-12-21 10:33:00,1.15567,1.15599,1.15551,1.15599,5222712.0
2007-12-21 10:34:00,1.15607,1.15629,1.15605,1.15629,9325766.0
2007-12-21 10:35:00,1.15639,1.15709,1.15639,1.15709,22996429.0
2007-12-21 10:36:00,1.15703,1.15703,1.15679,1.15695,3530030.0
2007-12-21 10:37:00,1.15705,1.15715,1.15705,1.15705,8359679.0
2007-12-21 10:38:00,1.15711,1.15714,1.1571,1.15714,2933990.0
2007-12-21 10:39:00,1.15715,1.15715,1.15705,1.15708,9097671.0
2007-12-21 10:40:00,1.15697,1.15713,1.15697,1.15708,1613517.0
2007-12-21 10:41:00,1.15694,1.15725,1.15694,1.15717,10921570.0
2007-12-21 10:42:00,1.15719,1.15727,1.15709,1.15709,9664055.0
2007-12-21 10:43:00,1.157,1.15711,1.15692,1.15711,6912439.0
2007-12-21 10:44:00,1.15714,1.15719,1.1571,1.15719,4195380.0
2007-12-21 10:45:00,1.15721,1.15723,1.15714,1.15714,3113438.0
2007-12-21 10:46:00,1.15727,1.15729,1.1572,1.15729,5547857.0
2007-12-21 10:47:00,1.15729,1.15729,1.15723,1.15724,5310779.0
2007-12-21 10:48:00,1.15717,1.15717,1.15692,1.15692,9980655.0
2007-12-21 10:49:00,1.15696,1.15704,1.15694,1.15704,6091079.0
2007-12-21 10:50:00,1.15709,1.15709,1.15698,1.15699,6486126.0
2007-12-21 10:51:00,1.15707,1.15723,1.15704,1.15723,9303013.0
2007-12-21 10:52:00,1.15726,1.1574,1.15726,1.15735,6343280.0
2007-12-21 10:53:00,1.15727,1.15734,1.15719,1.15734,5031933.0
2007-12-21 10:54:00,1.15739,1.15763,1.15739,1.15748,3886305.0
2007-12-21 10:55:00,1.15744,1.15744,1.15734,1.15735,4050359.0
2007-12-21 10:56:00,1.1573,1.1573,1.1572,1.1572,13383507.0
2007-12-21 10:57:00,1.15713,1.15717,1.15688,1.15716,8788075.0
2007-12-21 10:58:00,1.15725,1.15725,1.15714,1.15714,9195542.0
2007-12-21 10:59:00,1.15715,1.15748,1.15715,1.15748,14252880.0
2007-12-21 11:00:00,1.15756,1.15774,1.15756,1.15773,7792684.0
2007-12-21 11:01:00,1.15771,1.1579,1.15771,1.1579,3385596.0
2007-12-21 11:02:00,1.15789,1.15807,1.15789,1.15806,8243509.0
2007-12-21 11:03:00,1.15804,1.15804,1.15789,1.15789,10117295.0
2007-12-21 11:04:00,1.15786,1.15794,1.15773,1.15773,6399181.0
2007-12-21 11:05:00,1.15775,1.15782,1.15773,1.15773,12817310.0
2007-12-21 11:06:00,1.15776,1.15781,1.15776,1.15776,6506389.0
2007-12-21 11:07:00,1.15779,1.15784,1.15779,1.15779,6540786.0
2007-12-21 11:08:00,1.15774,1.15791,1.15772,1.15791,6449099.0
2007-12-21 11:09:00,1.15797,1.15803,1.15771,1.15802,5801249.0
2007-12-21 11:10:00,1.15812,1.15829,1.15812,1.15829,2840515.0
2007-12-21 11:11:00,1.15855,1.15881,1.15855,1.15872,12817684.0
2007-12-21 11:12:00,1.15883,1.15935,1.15872,1.15935,11461513.0
2007-12-21 11:13:00,1.15933,1.15942,1.15927,1.15927,5413769.0
2007-12-21 11:14:00,1.15929,1.15929,1.15924,1.15928,4445920.0
2007-12-21 11:15:00,1.15924,1.15924,1.15899,1.15903,14824902.0
2007-12-21 11:16:00,1.15904,1.15904,1.15876,1.15898,17083518.0
2007-12-21 11:17:00,1.159,1.15916,1.159,1.15916,815392.0
2007-12-21 11:18:00,1.15922,1.15947,1.15922,1.15947,2091794.0
2007-12-21 11:19:00,1.15968,1.16002,1.15968,1.16002,2972282.0
2007-12-21 11:20:00,1.16014,1.16025,1.16014,1.16025,1363666.0
2007-12-21 11:21:00,1.16031,1.16037,1.16023,1.16037,13847168.0
2007-12-21 11:22:00,1.16034,1.16034,1.16017,1.16026,17629326.0
2007-12-21 11:23:00,1.16028,1.16028,1.16011,1.16026,4948716.0
2007-12-21 11:24:00,1.16028,1.16028,1.15981,1.15989,10888572.0
2007-12-21 11:25:00,1.15977,1.15977,1.15911,1.15911,10615500.0
2007-12-21 11:26:00,1.15901,1.15901,1.15891,1.15891,12559928.0
2007-12-21 11:27:00,1.15902,1.15917,1.15893,1.15893,16913072.0
2007-12-21 11:28:00,1.15888,1.15896,1.15887,1.15889,8317083.0
2007-12-21 11:29:00,1.15901,1.15919,1.15901,1.15919,3249394.0
2007-12-21 11:30:00,1.15907,1.15907,1.15867,1.15867,9429737.0
2007-12-21 11:31:00,1.15875,1.15889,1.15867,1.15867,9843864.0
2007-12-21 11:32:00,1.15857,1.15857,1.15841,1.15841,436144.0
2007-12-21 11:33:00,1.15834,1.15834,1.15816,1.15827,5687038.0
2007-12-21 11:34:00,1.15826,1.15829,1.15818,1.15818,16858128.0
2007-12-21 11:35:00,1.15817,1.15817,1.15783,1.15796,9038294.0
2007-12-21 11:36:00,1.15798,1.15798,1.15765,1.15765,8070984.0
2007-12-21 11:37:00,1.15765,1.15765,1.15741,1.15741,17304771.0
2007-12-21 11:38:00,1.15757,1.15757,1.15725,1.15751,7303568.0
2007-12-21 11:39:00,1.15751,1.15751,1.15735,1.15749,3478883.0
2007-12-21 11:40:00,1.15752,1.1576,1.15747,1.15753,3039272.0
2007-12-21 11:41:00,1.15727,1.15823,1.15727,1.15823,8374560.0
2007-12-21 11:42:00,1.15829,1.15839,1.15823,1.15823,28563462.0
2007-12-21 11:43:00,1.15816,1.15816,1.1581,1.15813,9926832.0
2007-12-21 11:44:00,1.15818,1.15818,1.15802,1.15805,6815340.0
2007-12-21 11:45:00,1.15795,1.15798,1.15766,1.15798,4299919.0
2007-12-21 11:46:00,1.15808,1.15815,1.15787,1.15815,22265124.0
2007-12-21 11:47:00,1.15811,1.15811,1.15792,1.15792,4444859.0
2007-12-21 11:48:00,1.15778,1.15778,1.15749,1.15755,16955420.0
2007-12-21 11:49:00,1.15757,1.15761,1.15727,1.15727,5239806.0
2007-12-21 11:50:00,1.15731,1.15745,1.15731,1.15744,19072845.0
2007-12-21 11:51:00,1.15749,1.15754,1.15745,1.15745,5825702.0
2007-12-21 11:52:00,1.15739,1.15739,1.1573,1.1573,7839452.0
2007-12-21 11:53:00,1.15727,1.15737,1.15721,1.15733,20772208.0
2007-12-21 11:54:00,1.15732,1.15741,1.15705,1.15741,3940611.0
2007-12-21 11:55:00,1.15745,1.1575,1.15743,1.1575,10887487.0
2007-12-21 11:56:00,1.15756,1.1577,1.15756,1.1577,1547133.0
2007-12-21 11:57:00,1.1577,1.15785,1.1577,1.15785,22258622.0
2007-12-21 11:58:00,1.15788,1.15806,1.15788,1.15806,7031813.0
2007-12-21 11:59:00,1.15812,1.15841,1.15805,1.15841,18755135.0
2007-12-21 12:00:00,1.15844,1.15885,1.15844,1.15885,2872762.0
2007-12-21 12:01:00,1.15889,1.15889,1.15869,1.15869,4405395.0
2007-12-21 12:02:00,1.15877,1.1588,1.15874,1.1588,2862650.0
2007-12-21 12:03:00,1.15877,1.15877,1.1586,1.1586,14635850.0
2007-12-21 12:04:00,1.15853,1.15853,1.15827,1.15827,5891200.0
2007-12-21 12:05:00,1.15822,1.15825,1.15811,1.15823,6510334.0
2007-12-21 12:06:00,1.15826,1.15837,1.15826,1.15829,24595535.0
2007-12-21 12:07:00,1.15836,1.15849,1.15836,1.15849,8505000.0
2007-12-21 12:08:00,1.15851,1.15859,1.1585,1.15859,12173974.0
2007-12-21 12:09:00,1.15849,1.15849,1.15836,1.15839,6055619.0
2007-12-21 12:10:00,1.15837,1.15837,1.1583,1.15833,12884258.0
2007-12-21 12:11:00,1.15832,1.15853,1.15832,1.15844,6534442.0
2007-12-21 12:12:00,1.15851,1.15861,1.15844,1.1586,7227512.0
2007-12-21 12:13:00,1.15864,1.15883,1.15864,1.15882,14726155.0
2007-12-21 12:14:00,1.15885,1.15889,1.15885,1.15889,8347344.0
2007-12-21 12:15:00,1.15891,1.15892,1.15883,1.15892,31253131.0
2007-12-21 12:16:00,1.159,1.15903,1.15884,1.15884,6461623.0
2007-12-21 12:17:00,1.15887,1.15896,1.15886,1.15889,8341713.0
2007-12-21 12:18:00,1.15891,1.15894,1.15888,1.15891,6857864.0
2007-12-21 12:19:00,1.15894,1.15914,1.15891,1.15914,1952803.0
2007-12-21 12:20:00,1.15912,1.15912,1.15896,1.15896,4529442.0
2007-12-21 12:21:00,1.15894,1.15906,1.15892,1.15906,8496025.0
2007-12-21 12:22:00,1.1591,1.1591,1.15903,1.15903,11045435.0
2007-12-21 12:23:00,1.15899,1.15907,1.15859,1.15907,10451159.0
2007-12-21 12:24:00,1.15922,1.15958,1.15922,1.15958,3430380.0
2007-12-21 12:25:00,1.15963,1.15967,1.15952,1.15952,12080801.0
2007-12-21 12:26:00,1.15956,1.15964,1.15948,1.15958,6005927.0
2007-12-21 12:27:00,1.1596,1.15962,1.15944,1.15962,6713138.0
2007-12-21 12:28:00,1.15969,1.1598,1.15954,1.15954,8536268.0
2007-12-21 12:29:00,1.15946,1.15948,1.15917,1.15943,7352812.0
2007-12-21 12:30:00,1.15962,1.15971,1.15962,1.15964,7775841.0
2007-12-21 12:31:00,1.15958,1.15966,1.15946,1.15963,8313904.0
2007-12-21 12:32:00,1.15964,1.15972,1.15963,1.15972,4445425.0
2007-12-21 12:33:00,1.15962,1.15977,1.15962,1.15973,13572874.0
2007-12-21 12:34:00,1.15966,1.15966,1.15928,1.15928,6075978.0
2007-12-21 12:35:00,1.15927,1.15944,1.15927,1.15942,9760800.0
2007-12-21 12:36:00,1.15943,1.15952,1.15942,1.15942,11654369.0
2007-12-21 12:37:00,1.15955,1.15966,1.15955,1.15966,9434279.0
2007-12-21 12:38:00,1.15969,1.15979,1.15968,1.15978,6361133.0
2007-12-21 12:39:00,1.15976,1.15995,1.15976,1.15978,9790140.0
2007-12-21 12:40:00,1.1597,1.1597,1.15933,1.15933,11681905.0
2007-12-21 12:41:00,1.15936,1.15944,1.15932,1.15934,5292664.0
2007-12-21 12:42:00,1.15923,1.15923,1.15903,1.15912,2482671.0
2007-12-21 12:43:00,1.15908,1.15918,1.15908,1.15911,14949596.0
2007-12-21 12:44:00,1.159,1.15912,1.15894,1.15912,5733087.0
2007-12-21 12:45:00,1.15917,1.15947,1.15917,1.15947,4444027.0
2007-12-21 12:46:00,1.15956,1.15956,1.15946,1.15947,9044932.0
2007-12-21 12:47:00,1.15949,1.15957,1.15932,1.15957,24376864.0
2007-12-21 12:48:00,1.15951,1.15951,1.15922,1.15922,11659225.0
2007-12-21 12:49:00,1.15925,1.15934,1.15917,1.15934,42232497.0
2007-12-21 12:50:00,1.15925,1.15925,1.15906,1.15918,11365786.0
2007-12-21 12:51:00,1.15926,1.15948,1.159,1.15948,15779970.0
2007-12-21 12:52:00,1.15943,1.15943,1.15932,1.15932,5407317.0
2007-12-21 12:53:00,1.15914,1.15922,1.15913,1.15922,2609996.0
2007-12-21 12:54:00,1.1592,1.15923,1.15908,1.15923,4507994.0
2007-12-21 12:55:00,1.15927,1.15927,1.15914,1.1592,6893047.0
2007-12-21 12:56:00,1.15917,1.15917,1.1588,1.1588,6164022.0
2007-12-21 12:57:00,1.15877,1.15877,1.15852,1.15852,4364408.0
2007-12-21 12:58:00,1.15848,1.15853,1.1584,1.15843,2524524.0
2007-12-21 12:59:00,1.15838,1.15838,1.15828,1.15828,4971783.0
2007-12-21 13:00:00,1.15823,1.15823,1.15802,1.15809,4842392.0
2007-12-21 13:01:00,1.15811,1.15812,1.15798,1.15798,9131884.0
2007-12-21 13:02:00,1.15796,1.15806,1.15778,1.15804,9953694.0
2007-12-21 13:03:00,1.1581,1.15822,1.15789,1.15789,12600788.0
2007-12-21 13:04:00,1.15788,1.15795,1.15784,1.15795,22682983.0
2007-12-21 13:05:00,1.1581,1.15847,1.1581,1.15842,9305552.0
2007-12-21 13:06:00,1.1584,1.1584,1.1582,1.1583,10121843.0
2007-12-21 13:07:00,1.15827,1.15829,1.15806,1.15806,10668280.0
2007-12-21 13:08:00,1.15798,1.1581,1.15798,1.15803,5606399.0
2007-12-21 13:09:00,1.15805,1.15805,1.1579,1.15793,13427800.0
2007-12-21 13:10:00,1.15807,1.15822,1.15807,1.15822,7266423.0
2007-12-21 13:11:00,1.15838,1.15855,1.15838,1.15852,3913721.0
2007-12-21 13:12:00,1.15825,1.15859,1.1572,1.1572,12673250.0
2007-12-21 13:13:00,1.15818,1.15834,1.15817,1.15819,12170557.0
2007-12-21 13:14:00,1.15813,1.15814,1.15803,1.15803,2265681.0
2007-12-21 13:15:00,1.15803,1.15807,1.15795,1.15807,15202378.0
2007-12-21 13:16:00,1.15801,1.15812,1.15797,1.15797,2859178.0
2007-12-21 13:17:00,1.15788,1.15788,1.15764,1.15764,3151133.0
2007-12-21 13:18:00,1.15762,1.15767,1.15754,1.15756,14354268.0
2007-12-21 13:19:00,1.15754,1.15758,1.15738,1.15738,4724559.0
2007-12-21 13:20:00,1.15733,1.15749,1.15639,1.15749,5278924.0
2007-12-21 13:21:00,1.15753,1.15777,1.15753,1.15777,6903219.0
2007-12-21 13:22:00,1.15777,1.15798,1.15777,1.15798,8292011.0
2007-12-21 13:23:00,1.15804,1.15813,1.15804,1.15813,8525232.0
2007-12-21 13:24:00,1.15824,1.15839,1.15812,1.15812,21583929.0
2007-12-21 13:25:00,1.15815,1.15855,1.15815,1.15837,12775536.0
2007-12-21 13:26:00,1.1583,1.1584,1.15829,1.15833,3828734.0
2007-12-21 13:27:00,1.15839,1.15844,1.15833,1.15844,7903494.0
2007-12-21 13:28:00,1.15847,1.15847,1.15841,1.15841,3397160.0
2007-12-21 13:29:00,1.15838,1.15838,1.15827,1.15828,3843938.0
2007-12-21 13:30:00,1.15819,1.15825,1.15813,1.15813,4113894.0
2007-12-21 13:31:00,1.1581,1.15816,1.1581,1.15812,11784446.0
2007-12-21 13:32:00,1.15804,1.15816,1.15804,1.15816,4060218.0
2007-12-21 13:33:00,1.15814,1.15816,1.15802,1.15802,6166310.0
2007-12-21 13:34:00,1.15797,1.15797,1.15788,1.15788,1322068.0
2007-12-21 13:35:00,1.15792,1.15792,1.1578,1.1578,2285715.0
2007-12-21 13:36:00,1.15805,1.15813,1.15803,1.15813,11120272.0
2007-12-21 13:37:00,1.15804,1.15804,1.15764,1.15764,4149923.0
2007-12-21 13:38:00,1.15753,1.15753,1.15721,1.15721,2925730.0
2007-12-21 13:39:00,1.1572,1.15728,1.15712,1.15712,9085181.0
2007-12-21 13:40:00,1.15707,1.15707,1.15585,1.15705,27361964.0
2007-12-21 13:41:00,1.1572,1.15751,1.1572,1.15751,4036869.0
2007-12-21 13:42:00,1.15747,1.15757,1.15742,1.15743,13065715.0
2007-12-21 13:43:00,1.15743,1.15743,1.1573,1.15737,6673516.0
2007-12-21 13:44:00,1.15734,1.15749,1.15734,1.15749,2162841.0
2007-12-21 13:45:00,1.15741,1.15794,1.15741,1.15768,6342695.0
2007-12-21 13:46:00,1.15759,1.15759,1.15722,1.15722,3232024.0
2007-12-21 13:47:00,1.15723,1.1577,1.15723,1.1574,8872259.0
2007-12-21 13:48:00,1.15747,1.15753,1.15747,1.15751,3798132.0
2007-12-21 13:49:00,1.15738,1.15768,1.15738,1.15768,14538775.0
2007-12-21 13:50:00,1.15765,1.15765,1.15743,1.15744,9248929.0
2007-12-21 13:51:00,1.15744,1.15766,1.15744,1.15766,15213821.0
2007-12-21 13:52:00,1.15771,1.15771,1.15743,1.15743,18652022.0
2007-12-21 13:53:00,1.15742,1.15744,1.15731,1.15733,5900555.0
2007-12-21 13:54:00,1.1573,1.1573,1.15721,1.15721,5116771.0
2007-12-21 13:55:00,1.15721,1.15738,1.15721,1.15734,5339517.0
2007-12-21 13:56:00,1.1574,1.15744,1.15737,1.15741,10965679.0
2007-12-21 13:57:00,1.15742,1.15742,1.15725,1.15732,36541260.0
2007-12-21 13:58:00,1.15722,1.15722,1.157,1.157,4569421.0
2007-12-21 13:59:00,1.15686,1.15686,1.15667,1.15667,4932728.0
2007-12-21 14:00:00,1.15653,1.15696,1.1562,1.15692,15793374.0
2007-12-21 14:01:00,1.15673,1.15673,1.15643,1.15643,5677613.0
2007-12-21 14:02:00,1.15654,1.1568,1.1565,1.1568,7609601.0
2007-12-21 14:03:00,1.15676,1.15676,1.15658,1.15658,5715068.0
2007-12-21 14:04:00,1.15648,1.1565,1.15637,1.1565,14366199.0
2007-12-21 14:05:00,1.15666,1.1569,1.15666,1.15677,6107750.0
2007-12-21 14:06:00,1.15685,1.1569,1.1568,1.1568,10169856.0
2007-12-21 14:07:00,1.15678,1.15684,1.15672,1.15677,12745016.0
2007-12-21 14:08:00,1.15678,1.1568,1.15671,1.15671,5316721.0
2007-12-21 14:09:00,1.15658,1.15658,1.15641,1.15643,8003448.0
2007-12-21 14:10:00,1.15655,1.15665,1.15655,1.15665,6889745.0
2007-12-21 14:11:00,1.15678,1.15683,1.1567,1.15677,9069478.0
2007-12-21 14:12:00,1.15681,1.15727,1.15681,1.15727,8523011.0
2007-12-21 14:13:00,1.15742,1.15765,1.15742,1.15765,4072542.0
2007-12-21 14:14:00,1.1577,1.15781,1.15768,1.15779,4336525.0
2007-12-21 14:15:00,1.1578,1.1578,1.15749,1.15749,18761802.0
2007-12-21 14:16:00,1.15744,1.15761,1.15744,1.15744,4728604.0
2007-12-21 14:17:00,1.15753,1.15755,1.15746,1.15755,2148977.0
2007-12-21 14:18:00,1.15748,1.15748,1.15742,1.15742,2371213.0
2007-12-21 14:19:00,1.15729,1.1574,1.15724,1.15724,22276036.0
2007-12-21 14:20:00,1.15723,1.15723,1.15706,1.15722,9480361.0
2007-12-21 14:21:00,1.1572,1.15725,1.15705,1.15722,8583367.0
2007-12-21 14:22:00,1.15743,1.15772,1.15742,1.15772,4284916.0
2007-12-21 14:23:00,1.15768,1.15774,1.15747,1.15774,12263561.0
2007-12-21 14:24:00,1.15766,1.15766,1.15735,1.15735,4466608.0
2007-12-21 14:25:00,1.15725,1.1573,1.15724,1.15724,18713270.0
2007-12-21 14:26:00,1.15721,1.15736,1.15716,1.15736,6066095.0
2007-12-21 14:27:00,1.1573,1.15748,1.1573,1.15742,7493197.0
2007-12-21 14:28:00,1.15745,1.15795,1.15745,1.15795,6108905.0
2007-12-21 14:29:00,1.158,1.158,1.15773,1.15773,7555095.0
2007-12-21 14:30:00,1.15777,1.15791,1.15777,1.15791,9770479.0
2007-12-21 14:31:00,1.15798,1.15819,1.15798,1.15819,18544241.0
2007-12-21 14:32:00,1.15822,1.15831,1.15815,1.15831,13285872.0
2007-12-21 14:33:00,1.15836,1.15861,1.15826,1.15861,46857578.0
2007-12-21 14:34:00,1.15871,1.15907,1.15871,1.15907,2824584.0
2007-12-21 14:35:00,1.15917,1.1594,1.15917,1.1594,2560576.0
2007-12-21 14:36:00,1.15944,1.15963,1.15944,1.1595,9670188.0
2007-12-21 14:37:00,1.15961,1.15993,1.15961,1.15993,5708579.0
2007-12-21 14:38:00,1.16011,1.16032,1.16011,1.16014,15768433.0
2007-12-21 14:39:00,1.16018,1.16029,1.16007,1.16029,8955180.0
2007-12-21 14:40:00,1.16051,1.1609,1.16051,1.16067,5781200.0
2007-12-21 14:41:00,1.16095,1.16095,1.16046,1.16046,3663274.0
2007-12-21 14:42:00,1.1605,1.16051,1.16039,1.16041,9151920.0
2007-12-21 14:43:00,1.16044,1.16049,1.16044,1.16046,9033182.0
2007-12-21 14:44:00,1.16047,1.16047,1.16034,1.16045,15272204.0
2007-12-21 14:45:00,1.1605,1.16057,1.16045,1.16045,5984183.0
2007-12-21 14:46:00,1.16053,1.16055,1.16053,1.16055,5772451.0
2007-12-21 14:47:00,1.16051,1.16051,1.15948,1.16034,40820103.0
2007-12-21 14:48:00,1.16023,1.16029,1.16003,1.16029,11616104.0
2007-12-21 14:49:00,1.16034,1.16045,1.16034,1.16043,6983108.0
2007-12-21 14:50:00,1.16034,1.16038,1.16011,1.16014,7637295.0
2007-12-21 14:51:00,1.16005,1.16011,1.15995,1.16011,6473008.0
2007-12-21 14:52:00,1.16017,1.16025,1.16016,1.16025,2620621.0
2007-12-21 14:53:00,1.16038,1.16045,1.16037,1.16037,10720795.0
2007-12-21 14:54:00,1.16046,1.16063,1.16046,1.16063,7331157.0
2007-12-21 14:55:00,1.16058,1.16059,1.16041,1.16055,6464824.0
2007-12-21 14:56:00,1.16055,1.16055,1.16025,1.16025,4169045.0
2007-12-21 14:57:00,1.16004,1.16022,1.16004,1.16018,7019087.0
2007-12-21 14:58:00,1.16032,1.1605,1.16032,1.16042,4530613.0
2007-12-21 14:59:00,1.16028,1.16028,1.16005,1.16016,19470745.0
2007-12-21 15:00:00,1.16013,1.16013,1.15985,1.15989,12628998.0
2007-12-21 15:01:00,1.15982,1.15982,1.15903,1.15903,7360015.0
2007-12-21 15:02:00,1.15928,1.15928,1.15902,1.15902,11908181.0
2007-12-21 15:03:00,1.15889,1.15903,1.15866,1.15866,6925300.0
2007-12-21 15:04:00,1.15883,1.15902,1.1588,1.1588,3582911.0
2007-12-21 15:05:00,1.15875,1.15884,1.15844,1.15844,9388935.0
2007-12-21 15:06:00,1.15832,1.15853,1.15832,1.15848,3908761.0
2007-12-21 15:07:00,1.15844,1.15844,1.15818,1.15818,4288973.0
2007-12-21 15:08:00,1.1583,1.15842,1.1583,1.15842,1129322.0
2007-12-21 15:09:00,1.15839,1.15839,1.15809,1.15809,28747292.0
2007-12-21 15:10:00,1.15817,1.15821,1.15799,1.15799,15590563.0
2007-12-21 15:11:00,1.15794,1.15794,1.15775,1.15775,16456695.0
2007-12-21 15:12:00,1.15773,1.15773,1.15725,1.15741,11909097.0
2007-12-21 15:13:00,1.15722,1.15739,1.15722,1.15732,3713855.0
2007-12-21 15:14:00,1.15733,1.15733,1.15693,1.15693,5338728.0
2007-12-21 15:15:00,1.1568,1.15686,1.15654,1.15654,9338483.0
2007-12-21 15:16:00,1.15659,1.15689,1.15659,1.15689,8730110.0
2007-12-21 15:17:00,1.15697,1.15711,1.15687,1.15711,6115505.0
2007-12-21 15:18:00,1.15706,1.15706,1.15692,1.15692,3511875.0
2007-12-21 15:19:00,1.15691,1.15691,1.15685,1.15685,14358467.0
2007-12-21 15:20:00,1.15688,1.15697,1.15675,1.15675,5989494.0
2007-12-21 15:21:00,1.15672,1.15682,1.1567,1.15682,3341148.0
2007-12-21 15:22:00,1.15672,1.15679,1.15668,1.15668,14114713.0
2007-12-21 15:23:00,1.15666,1.15668,1.1564,1.1566,18154672.0
2007-12-21 15:24:00,1.15662,1.15676,1.15662,1.15676,14989174.0
2007-12-21 15:25:00,1.15678,1.15688,1.15665,1.1568,4461791.0
2007-12-21 15:26:00,1.15691,1.15693,1.15662,1.15662,4403520.0
2007-12-21 15:27:00,1.15667,1.15669,1.1565,1.1565,9602761.0
2007-12-21 15:28:00,1.15651,1.15651,1.15641,1.15641,4338367.0
2007-12-21 15:29:00,1.15645,1.15651,1.15634,1.15651,8076984.0
2007-12-21 15:30:00,1.1565,1.15722,1.1565,1.15714,6782501.0
2007-12-21 15:31:00,1.15719,1.15722,1.15704,1.15711,15834388.0
2007-12-21 15:32:00,1.1571,1.1571,1.15697,1.15697,15176885.0
2007-12-21 15:33:00,1.157,1.15719,1.157,1.15719,7103864.0
2007-12-21 15:34:00,1.15724,1.15749,1.15724,1.15749,8982958.0
2007-12-21 15:35:00,1.15756,1.15759,1.15729,1.15757,8123368.0
2007-12-21 15:36:00,1.15758,1.15758,1.1575,1.1575,13448751.0
2007-12-21 15:37:00,1.15746,1.15752,1.15732,1.15746,14794390.0
2007-12-21 15:38:00,1.15736,1.15736,1.15706,1.15706,7663154.0
2007-12-21 15:39:00,1.15697,1.15697,1.15676,1.15695,17047259.0
2007-12-21 15:40:00,1.15697,1.15711,1.15697,1.15711,3545064.0
2007-12-21 15:41:00,1.15718,1.1575,1.15716,1.1575,11347691.0
2007-12-21 15:42:00,1.15748,1.15749,1.15733,1.15733,6471926.0
2007-12-21 15:43:00,1.15749,1.15776,1.15741,1.15776,11230564.0
2007-12-21 15:44:00,1.15789,1.15814,1.15786,1.15814,7972225.0
2007-12-21 15:45:00,1.15812,1.15812,1.15765,1.15765,15421967.0
2007-12-21 15:46:00,1.15783,1.15783,1.15765,1.15765,4002260.0
2007-12-21 15:47:00,1.15758,1.15758,1.15737,1.15742,9223354.0
2007-12-21 15:48:00,1.1574,1.15741,1.15725,1.15725,9006688.0
2007-12-21 15:49:00,1.15717,1.15733,1.15703,1.15733,5814079.0
2007-12-21 15:50:00,1.15703,1.15732,1.15703,1.15712,9238900.0
2007-12-21 15:51:00,1.15711,1.15711,1.15677,1.15677,7273864.0
2007-12-21 15:52:00,1.15674,1.15674,1.15653,1.15653,7614576.0
2007-12-21 15:53:00,1.15648,1.15648,1.15631,1.15631,4296392.0
2007-12-21 15:54:00,1.15624,1.15626,1.15624,1.15625,4396311.0
2007-12-21 15:55:00,1.15626,1.15627,1.15616,1.15627,29415715.0
2007-12-21 15:56:00,1.15626,1.15626,1.15613,1.15613,6664022.0
2007-12-21 15:57:00,1.15612,1.15624,1.15592,1.15624,15035952.0
2007-12-21 15:58:00,1.15629,1.15634,1.15624,1.15624,7543858.0
2007-12-21 15:59:00,1.15614,1.15614,1.15611,1.15611,11172281.0
2007-12-21 16:00:00,1.15602,1.15603,1.15576,1.15589,21343008.0
2007-12-21 16:01:00,1.15587,1.15594,1.15579,1.15579,6516867.0
2007-12-21 16:02:00,1.15587,1.15607,1.15587,1.15594,20250578.0
2007-12-21 16:03:00,1.1558,1.1558,1.15573,1.15576,2564426.0
2007-12-21 16:04:00,1.15579,1.15589,1.15561,1.15589,14694196.0
2007-12-21 16:05:00,1.15587,1.15592,1.15583,1.15583,10263447.0
2007-12-21 16:06:00,1.15587,1.1559,1.15577,1.15581,2684884.0
2007-12-21 16:07:00,1.15578,1.1558,1.15561,1.1558,10195015.0
2007-12-21 16:08:00,1.15587,1.15604,1.15587,1.15604,8279748.0
2007-12-21 16:09:00,1.15603,1.15619,1.15603,1.15619,4495480.0
2007-12-21 16:10:00,1.15619,1.15629,1.15616,1.15629,18733993.0
2007-12-21 16:11:00,1.15625,1.15625,1.15606,1.15617,8614696.0
2007-12-21 16:12:00,1.15618,1.1565,1.15618,1.1565,4322908.0
2007-12-21 16:13:00,1.15655,1.15655,1.15644,1.15644,3097341.0
2007-12-21 16:14:00,1.15653,1.15672,1.15653,1.15672,5721167.0
2007-12-21 16:15:00,1.15675,1.15684,1.15672,1.15684,16540119.0
2007-12-21 16:16:00,1.1568,1.1569,1.1568,1.1569,4947697.0
2007-12-21 16:17:00,1.15689,1.15696,1.15689,1.15693,3220988.0
2007-12-21 16:18:00,1.15681,1.15704,1.15681,1.15703,3596751.0
2007-12-21 16:19:00,1.15708,1.15712,1.15687,1.15687,14553123.0
2007-12-21 16:20:00,1.15687,1.15749,1.15687,1.15749,11633045.0
2007-12-21 16:21:00,1.15751,1.15754,1.15739,1.15754,11386332.0
2007-12-21 16:22:00,1.15752,1.15752,1.15746,1.15746,10116106.0
2007-12-21 16:23:00,1.15753,1.15768,1.15752,1.15768,6812839.0
2007-12-21 16:24:00,1.15768,1.15768,1.15753,1.15753,1389071.0
2007-12-21 16:25:00,1.15741,1.15741,1.15701,1.15701,16149780.0
2007-12-21 16:26:00,1.15694,1.15694,1.15661,1.15689,25487347.0
2007-12-21 16:27:00,1.15693,1.15699,1.15689,1.15696,5630307.0
2007-12-21 16:28:00,1.15696,1.15696,1.15663,1.15663,11895956.0
2007-12-21 16:29:00,1.15661,1.15706,1.15661,1.15706,2368328.0
2007-12-21 16:30:00,1.15715,1.15754,1.15715,1.15754,3312813.0
2007-12-21 16:31:00,1.15769,1.15787,1.15769,1.15787,13544989.0
2007-12-21 16:32:00,1.15792,1.15801,1.15792,1.15801,15390250.0
2007-12-21 16:33:00,1.15803,1.15811,1.15801,1.1581,17519098.0
2007-12-21 16:34:00,1.1582,1.15822,1.1581,1.1581,9031483.0
2007-12-21 16:35:00,1.15815,1.15827,1.15815,1.15827,15603319.0
2007-12-21 16:36:00,1.15836,1.1586,1.15751,1.1586,21659500.0
2007-12-21 16:37:00,1.15857,1.15857,1.15843,1.15848,1405071.0
2007-12-21 16:38:00,1.15853,1.15853,1.15846,1.15852,4790306.0
2007-12-21 16:39:00,1.15863,1.15868,1.15858,1.15858,7230528.0
2007-12-21 16:40:00,1.15862,1.15871,1.15854,1.15854,11831770.0
2007-12-21 16:41:00,1.15843,1.15867,1.15843,1.15867,3208113.0
2007-12-21 16:42:00,1.15874,1.15878,1.15873,1.15873,10536485.0
2007-12-21 16:43:00,1.15866,1.15907,1.15865,1.15907,3536962.0
2007-12-21 16:44:00,1.15928,1.15964,1.15926,1.15964,4873142.0
2007-12-21 16:45:00,1.15981,1.16033,1.15981,1.16033,8503253.0
2007-12-21 16:46:00,1.16041,1.1608,1.16041,1.1608,10807850.0
2007-12-21 16:47:00,1.16087,1.16093,1.16087,1.16093,3650925.0
2007-12-21 16:48:00,1.16108,1.16159,1.16108,1.16133,8478449.0
2007-12-21 16:49:00,1.16124,1.16124,1.16115,1.16115,28929150.0
2007-12-21 16:50:00,1.16118,1.16134,1.16113,1.16134,2320070.0
2007-12-21 16:51:00,1.16134,1.16143,1.16129,1.16143,7822392.0
2007-12-21 16:52:00,1.16135,1.16135,1.16127,1.16128,5125581.0
2007-12-21 16:53:00,1.16117,1.16125,1.16096,1.16122,13299159.0
2007-12-21 16:54:00,1.16121,1.16123,1.16099,1.16099,3957904.0
2007-12-21 16:55:00,1.16097,1.16097,1.16084,1.16084,14396599.0
2007-12-21 16:56:00,1.16082,1.16097,1.16082,1.16097,12242389.0
2007-12-21 16:57:00,1.16095,1.16095,1.1606,1.16084,8486569.0
2007-12-21 16:58:00,1.16094,1.16116,1.16093,1.16116,11242445.0
2007-12-21 16:59:00,1.16119,1.16143,1.16114,1.16143,1310889.0
2007-12-21 17:00:00,1.16153,1.16189,1.16153,1.16189,2174138.0
2007-12-21 17:01:00,1.16208,1.16226,1.16208,1.16226,3580802.0
2007-12-21 17:02:00,1.16227,1.16239,1.16227,1.16229,5761844.0
2007-12-21 17:03:00,1.16244,1.16249,1.1623,1.1623,1876509.0
2007-12-21 17:04:00,1.16206,1.16206,1.16177,1.16177,1464404.0
2007-12-21 17:05:00,1.16173,1.16183,1.16173,1.16177,8922345.0
2007-12-21 17:06:00,1.1617,1.1617,1.16092,1.16092,12766898.0
2007-12-21 17:07:00,1.16077,1.16077,1.16044,1.16074,2185274.0
2007-12-21 17:08:00,1.16068,1.16068,1.16033,1.16033,17889624.0
2007-12-21 17:09:00,1.16018,1.16018,1.15973,1.15973,11849326.0
2007-12-21 17:10:00,1.15952,1.15952,1.1594,1.1594,2587367.0
2007-12-21 17:11:00,1.1594,1.1594,1.15924,1.15924,4809849.0
2007-12-21 17:12:00,1.15906,1.15919,1.15889,1.15892,11228868.0
2007-12-21 17:13:00,1.15889,1.15889,1.15869,1.15869,4348127.0
2007-12-21 17:14:00,1.15876,1.15876,1.15864,1.15864,3334528.0
2007-12-21 17:15:00,1.15856,1.15858,1.15844,1.15844,16780114.0
2007-12-21 17:16:00,1.15838,1.15838,1.15826,1.15826,14296260.0
2007-12-21 17:17:00,1.158,1.15819,1.158,1.15807,23128386.0
2007-12-21 17:18:00,1.15799,1.15799,1.15781,1.15783,12152985.0
2007-12-21 17:19:00,1.15772,1.15772,1.15729,1.15766,10842522.0
2007-12-21 17:20:00,1.15763,1.15778,1.15763,1.15778,13834249.0
2007-12-21 17:21:00,1.15781,1.15783,1.15759,1.1577,9341730.0
2007-12-21 17:22:00,1.15749,1.15749,1.15712,1.15712,8050229.0
2007-12-21 17:23:00,1.15709,1.15781,1.15709,1.15781,6046617.0
2007-12-21 17:24:00,1.15796,1.15823,1.15796,1.15823,10318975.0
2007-12-21 17:25:00,1.15814,1.15814,1.15778,1.15794,8949726.0
2007-12-21 17:26:00,1.15793,1.15805,1.15775,1.15805,8870442.0
2007-12-21 17:27:00,1.15807,1.15825,1.15805,1.15825,7497922.0
2007-12-21 17:28:00,1.15825,1.15833,1.15825,1.15832,5076872.0
2007-12-21 17:29:00,1.15807,1.15837,1.15807,1.15823,15680756.0
2007-12-21 17:30:00,1.15824,1.15837,1.15817,1.15837,4565803.0
2007-12-21 17:31:00,1.15828,1.15832,1.15806,1.15832,11703620.0
2007-12-21 17:32:00,1.15849,1.15851,1.15849,1.15851,4462976.0
2007-12-21 17:33:00,1.15852,1.15872,1.15852,1.15872,22942334.0
2007-12-21 17:34:00,1.15872,1.15887,1.15872,1.15887,6687584.0
2007-12-21 17:35:00,1.15887,1.15902,1.15886,1.15902,18586738.0
2007-12-21 17:36:00,1.15914,1.15914,1.15896,1.15913,48616648.0
2007-12-21 17:37:00,1.15911,1.15918,1.1591,1.15916,20478096.0
2007-12-21 17:38:00,1.15923,1.15956,1.15923,1.15956,7542496.0
2007-12-21 17:39:00,1.15967,1.16007,1.15967,1.16007,32103553.0
2007-12-21 17:40:00,1.1601,1.16016,1.16002,1.16002,8236160.0
2007-12-21 17:41:00,1.16004,1.16015,1.16004,1.16015,1184329.0
2007-12-21 17:42:00,1.16013,1.16021,1.16013,1.16015,7048412.0
2007-12-21 17:43:00,1.16005,1.16005,1.1597,1.1597,10217965.0
2007-12-21 17:44:00,1.1596,1.15974,1.1594,1.1594,6704694.0
2007-12-21 17:45:00,1.15936,1.15936,1.15925,1.15927,7406923.0
2007-12-21 17:46:00,1.15938,1.1597,1.15938,1.1597,8849348.0
2007-12-21 17:47:00,1.15977,1.16007,1.15977,1.16007,11516675.0
2007-12-21 17:48:00,1.16008,1.16008,1.15999,1.16001,7665851.0
2007-12-21 17:49:00,1.15997,1.1601,1.15997,1.1601,1477256.0
2007-12-21 17:50:00,1.16021,1.16061,1.16021,1.16053,21969479.0
2007-12-21 17:51:00,1.16038,1.16051,1.16032,1.16051,15452345.0
2007-12-21 17:52:00,1.1606,1.16078,1.1606,1.16074,14255000.0
2007-12-21 17:53:00,1.16095,1.16129,1.16095,1.16116,11338185.0
2007-12-21 17:54:00,1.16113,1.16176,1.16113,1.16176,13752320.0
2007-12-21 17:55:00,1.16176,1.16179,1.16162,1.16162,9247979.0
2007-12-21 17:56:00,1.16161,1.16176,1.16153,1.16176,2734221.0
2007-12-21 17:57:00,1.16191,1.16222,1.16191,1.16212,21915385.0
2007-12-21 17:58:00,1.16218,1.16291,1.16218,1.16291,9177045.0
2007-12-21 17:59:00,1.16294,1.1635,1.16294,1.16328,20350990.0
2007-12-21 18:00:00,1.1634,1.16401,1.1634,1.16401,12448536.0
2007-12-21 18:01:00,1.16366,1.1638,1.16352,1.16352,20833148.0
2007-12-21 18:02:00,1.16339,1.16339,1.16292,1.16292,7748061.0
2007-12-21 18:03:00,1.16293,1.16307,1.16293,1.16303,17614417.0
2007-12-21 18:04:00,1.16285,1.16285,1.16265,1.16265,7948372.0
2007-12-21 18:05:00,1.1627,1.16274,1.16261,1.16266,2561178.0
2007-12-21 18:06:00,1.16265,1.16269,1.16242,1.16244,6588788.0
2007-12-21 18:07:00,1.16244,1.16246,1.16238,1.16238,15246659.0
2007-12-21 18:08:00,1.16252,1.16281,1.16252,1.16281,1518780.0
2007-12-21 18:09:00,1.16297,1.16307,1.16288,1.16288,4912380.0
2007-12-21 18:10:00,1.16287,1.16296,1.16287,1.16296,9833024.0
2007-12-21 18:11:00,1.16296,1.16296,1.16278,1.16278,9487535.0
2007-12-21 18:12:00,1.16269,1.1627,1.16261,1.16261,6634847.0
2007-12-21 18:13:00,1.16257,1.16264,1.16255,1.16258,12805385.0
2007-12-21 18:14:00,1.16256,1.1626,1.16249,1.16249,10555500.0
2007-12-21 18:15:00,1.16246,1.16246,1.16222,1.16234,5003482.0
2007-12-21 18:16:00,1.16215,1.16255,1.16215,1.1625,16679763.0
2007-12-21 18:17:00,1.1625,1.16257,1.16238,1.16257,1911061.0
2007-12-21 18:18:00,1.16259,1.16268,1.16242,1.16242,6219470.0
2007-12-21 18:19:00,1.16249,1.16254,1.16245,1.16246,11507076.0
2007-12-21 18:20:00,1.16241,1.1625,1.16237,1.16245,10157223.0
2007-12-21 18:21:00,1.16262,1.16276,1.16262,1.16276,6683439.0
2007-12-21 18:22:00,1.16274,1.16297,1.16274,1.16297,7321417.0
2007-12-21 18:23:00,1.16318,1.16332,1.16318,1.16332,3025087.0
2007-12-21 18:24:00,1.16336,1.16336,1.1632,1.1632,3000476.0
2007-12-21 18:25:00,1.16316,1.16319,1.16313,1.16315,4808391.0
2007-12-21 18:26:00,1.16311,1.16311,1.16286,1.16297,15767122.0
2007-12-21 18:27:00,1.16301,1.16306,1.16281,1.16286,12550756.0
2007-12-21 18:28:00,1.16286,1.16292,1.16275,1.16275,4945167.0
2007-12-21 18:29:00,1.16273,1.16283,1.16251,1.16251,11389759.0
2007-12-21 18:30:00,1.16248,1.16254,1.16246,1.16246,1864657.0
2007-12-21 18:31:00,1.16244,1.16244,1.16237,1.1624,3172171.0
2007-12-21 18:32:00,1.16241,1.16258,1.16241,1.16258,11597201.0
2007-12-21 18:33:00,1.16263,1.16308,1.16263,1.16308,8424993.0
2007-12-21 18:34:00,1.16309,1.16342,1.16309,1.16326,15340290.0
2007-12-21 18:35:00,1.16359,1.16368,1.16359,1.16362,11575127.0
2007-12-21 18:36:00,1.16359,1.16361,1.16351,1.16351,5953472.0
2007-12-21 18:37:00,1.16345,1.16348,1.16338,1.16345,9281158.0
2007-12-21 18:38:00,1.16346,1.16352,1.16332,1.16332,5621792.0
2007-12-21 18:39:00,1.16308,1.16318,1.16302,1.16302,11316149.0
2007-12-21 18:40:00,1.16311,1.16335,1.16311,1.16335,6756425.0
2007-12-21 18:41:00,1.1634,1.16364,1.1634,1.16364,8266339.0
2007-12-21 18:42:00,1.16366,1.16379,1.1636,1.1636,14566479.0
2007-12-21 18:43:00,1.16346,1.16346,1.16318,1.16318,4664090.0
2007-12-21 18:44:00,1.16317,1.16317,1.1631,1.1631,522190.0
2007-12-21 18:45:00,1.16316,1.16345,1.16316,1.16345,9860194.0
2007-12-21 18:46:00,1.16349,1.1636,1.16337,1.1636,4062854.0
2007-12-21 18:47:00,1.16376,1.16397,1.16376,1.16394,5093236.0
2007-12-21 18:48:00,1.16392,1.1641,1.16376,1.16376,34604214.0
2007-12-21 18:49:00,1.16367,1.16367,1.16341,1.16341,11774635.0
2007-12-21 18:50:00,1.16332,1.16334,1.16303,1.16334,1957966.0
2007-12-21 18:51:00,1.16335,1.16344,1.1631,1.1631,2388716.0
2007-12-21 18:52:00,1.16307,1.16307,1.16306,1.16306,3080461.0
2007-12-21 18:53:00,1.16306,1.16306,1.16284,1.16285,7809279.0
2007-12-21 18:54:00,1.16283,1.16283,1.16248,1.1626,7737947.0
2007-12-21 18:55:00,1.16264,1.16274,1.16243,1.16243,21860759.0
2007-12-21 18:56:00,1.16236,1.16252,1.16236,1.16252,5378309.0
2007-12-21 18:57:00,1.16268,1.16286,1.16268,1.16286,4158739.0
2007-12-21 18:58:00,1.16278,1.16278,1.16246,1.16267,11333497.0
2007-12-21 18:59:00,1.1626,1.16263,1.16248,1.16263,2813092.0
2007-12-21 19:00:00,1.16274,1.16322,1.16274,1.16322,6213776.0
2007-12-21 19:01:00,1.16309,1.16316,1.16293,1.16293,3858915.0
2007-12-21 19:02:00,1.16285,1.16285,1.16283,1.16284,5442545.0
2007-12-21 19:03:00,1.16292,1.16313,1.16291,1.16298,13423599.0
2007-12-21 19:04:00,1.16296,1.16296,1.16266,1.16266,20234305.0
2007-12-21 19:05:00,1.16279,1.16318,1.16279,1.16312,5161394.0
2007-12-21 19:06:00,1.16275,1.163,1.16274,1.16297,3920352.0
2007-12-21 19:07:00,1.1631,1.16323,1.1631,1.16323,9188626.0
2007-12-21 19:08:00,1.16332,1.16351,1.16332,1.16349,8682941.0
2007-12-21 19:09:00,1.16361,1.16372,1.16361,1.16367,7787230.0
2007-12-21 19:10:00,1.16371,1.16387,1.16371,1.1638,24101994.0
2007-12-21 19:11:00,1.1638,1.16392,1.1638,1.16389,15989031.0
2007-12-21 19:12:00,1.1639,1.16397,1.16385,1.16386,6413779.0
2007-12-21 19:13:00,1.16389,1.16393,1.16389,1.1639,2460717.0
2007-12-21 19:14:00,1.16392,1.16394,1.16381,1.16394,6859849.0
2007-12-21 19:15:00,1.16393,1.16399,1.16393,1.16394,3286234.0
2007-12-21 19:16:00,1.16388,1.16399,1.16388,1.16396,4193957.0
2007-12-21 19:17:00,1.164,1.16408,1.16389,1.16408,11114655.0
2007-12-21 19:18:00,1.16412,1.16483,1.1641,1.16483,7383638.0
2007-12-21 19:19:00,1.16501,1.16527,1.16501,1.16522,4478960.0
2007-12-21 19:20:00,1.16515,1.16516,1.16509,1.16509,11305166.0
2007-12-21 19:21:00,1.16504,1.16517,1.16496,1.16517,6386895.0
2007-12-21 19:22:00,1.16492,1.16516,1.16492,1.16516,6797179.0
2007-12-21 19:23:00,1.16519,1.16523,1.16515,1.16523,19851189.0
2007-12-21 19:24:00,1.1652,1.16529,1.1652,1.16528,11601157.0
2007-12-21 19:25:00,1.16522,1.16522,1.16513,1.16513,2289144.0
2007-12-21 19:26:00,1.16507,1.16507,1.16474,1.16474,15663050.0
2007-12-21 19:27:00,1.16473,1.16476,1.16455,1.16476,4824969.0
2007-12-21 19:28:00,1.16474,1.16478,1.16474,1.16478,2830971.0
2007-12-21 19:29:00,1.16475,1.16485,1.16474,1.16485,5790387.0
2007-12-21 19:30:00,1.16481,1.16485,1.1647,1.16485,8603716.0
2007-12-21 19:31:00,1.16477,1.16477,1.16455,1.16455,17816013.0
2007-12-21 19:32:00,1.16452,1.16452,1.16445,1.1645,6773560.0
2007-12-21 19:33:00,1.16449,1.16464,1.16449,1.16464,8793575.0
2007-12-21 19:34:00,1.16477,1.16495,1.16477,1.16485,13293077.0
2007-12-21 19:35:00,1.16479,1.16479,1.16468,1.16468,6786763.0
2007-12-21 19:36:00,1.16467,1.16467,1.16461,1.16466,10634828.0
2007-12-21 19:37:00,1.16466,1.16475,1.16466,1.16468,3908829.0
2007-12-21 19:38:00,1.16461,1.16464,1.16444,1.16444,8571623.0
2007-12-21 19:39:00,1.16438,1.16441,1.16425,1.16425,12026475.0
2007-12-21 19:40:00,1.16431,1.16431,1.16419,1.16422,10109493.0
2007-12-21 19:41:00,1.16423,1.16423,1.16389,1.16389,11956456.0
2007-12-21 19:42:00,1.16379,1.16379,1.16375,1.16375,7179417.0
2007-12-21 19:43:00,1.16376,1.16376,1.16357,1.16357,10327234.0
2007-12-21 19:44:00,1.16356,1.16356,1.16322,1.16342,7337870.0
2007-12-21 19:45:00,1.1634,1.16357,1.16309,1.16357,10329089.0
2007-12-21 19:46:00,1.16365,1.16398,1.16365,1.16395,5751992.0
2007-12-21 19:47:00,1.16394,1.164,1.16391,1.164,3180904.0
2007-12-21 19:48:00,1.16409,1.16453,1.16409,1.16453,4772448.0
2007-12-21 19:49:00,1.16479,1.16498,1.16479,1.16492,12843414.0
2007-12-21 19:50:00,1.16487,1.16487,1.16441,1.16441,11393672.0
2007-12-21 19:51:00,1.16442,1.16446,1.16426,1.16426,957019.0
2007-12-21 19:52:00,1.16421,1.16425,1.16421,1.16425,22567961.0
2007-12-21 19:53:00,1.16428,1.16435,1.16421,1.16435,7869376.0
2007-12-21 19:54:00,1.16448,1.16448,1.16431,1.16448,9962484.0
2007-12-21 19:55:00,1.16429,1.16429,1.16428,1.16428,314536.0
2007-12-21 19:56:00,1.16436,1.16455,1.16436,1.16455,5244120.0
2007-12-21 19:57:00,1.16442,1.16456,1.16421,1.16456,12377518.0
2007-12-21 19:58:00,1.16465,1.16469,1.16465,1.16468,2622418.0
2007-12-21 19:59:00,1.16467,1.16467,1.16446,1.16446,1826273.0
2007-12-21 20:00:00,1.1645,1.16456,1.16446,1.16453,7393186.0
2007-12-21 20:01:00,1.16449,1.16463,1.16446,1.16446,9627747.0
2007-12-21 20:02:00,1.16436,1.16436,1.16399,1.16414,18192966.0
2007-12-21 20:03:00,1.16422,1.16486,1.16422,1.16486,4516960.0
2007-12-21 20:04:00,1.16501,1.16512,1.16501,1.16512,1532142.0
2007-12-21 20:05:00,1.16517,1.16528,1.16517,1.16528,5179537.0
2007-12-21 20:06:00,1.16528,1.16532,1.16525,1.16525,20164837.0
2007-12-21 20:07:00,1.16521,1.16531,1.16521,1.16523,7110760.0
2007-12-21 20:08:00,1.16529,1.16536,1.16529,1.16533,20553300.0
2007-12-21 20:09:00,1.1653,1.1653,1.1651,1.1651,5835521.0
2007-12-21 20:10:00,1.16492,1.16503,1.16461,1.16499,6537254.0
2007-12-21 20:11:00,1.16513,1.16546,1.16513,1.16546,2311818.0
2007-12-21 20:12:00,1.16548,1.16559,1.16548,1.16559,1967984.0
2007-12-21 20:13:00,1.16564,1.16572,1.16564,1.16572,22773856.0
2007-12-21 20:14:00,1.16565,1.16565,1.16551,1.16558,7768301.0
2007-12-21 20:15:00,1.16555,1.1656,1.16549,1.16549,14260360.0
2007-12-21 20:16:00,1.16553,1.16557,1.16553,1.16557,5296736.0
2007-12-21 20:17:00,1.16557,1.16561,1.16555,1.16556,2673105.0
2007-12-21 20:18:00,1.16563,1.16577,1.16563,1.16577,1241407.0
2007-12-21 20:19:00,1.16582,1.16611,1.16573,1.16611,14125132.0
2007-12-21 20:20:00,1.16606,1.16617,1.16577,1.16583,8089774.0
2007-12-21 20:21:00,1.16573,1.16573,1.16537,1.16537,30670811.0
2007-12-21 20:22:00,1.1654,1.16565,1.1654,1.16565,1539258.0
2007-12-21 20:23:00,1.16562,1.16575,1.1655,1.1655,1243579.0
2007-12-21 20:24:00,1.16559,1.16559,1.16549,1.16549,3775829.0
2007-12-21 20:25:00,1.16541,1.16541,1.16529,1.1653,14494263.0
2007-12-21 20:26:00,1.16532,1.16532,1.16511,1.16511,11239832.0
2007-12-21 20:27:00,1.16508,1.16508,1.16492,1.16492,1992778.0
2007-12-21 20:28:00,1.16484,1.16484,1.16447,1.16484,5121373.0
2007-12-21 20:29:00,1.16491,1.16495,1.16486,1.16486,6451715.0
2007-12-21 20:30:00,1.16483,1.16489,1.1647,1.16489,4438472.0
2007-12-21 20:31:00,1.16489,1.16489,1.16478,1.16482,2716016.0
2007-12-21 20:32:00,1.16489,1.16501,1.16489,1.165,8820122.0
2007-12-21 20:33:00,1.16493,1.16493,1.16465,1.16467,5266885.0
2007-12-21 20:34:00,1.16465,1.16465,1.1645,1.1645,2544973.0
2007-12-21 20:35:00,1.16432,1.16439,1.16408,1.16439,2855220.0
2007-12-21 20:36:00,1.16441,1.16448,1.1644,1.16444,7189378.0
2007-12-21 20:37:00,1.16439,1.16439,1.16427,1.16437,7042389.0
2007-12-21 20:38:00,1.16438,1.16447,1.16436,1.16436,6603956.0
2007-12-21 20:39:00,1.16432,1.16443,1.16421,1.16421,14162974.0
2007-12-21 20:40:00,1.16426,1.16426,1.16415,1.16424,11321686.0
2007-12-21 20:41:00,1.16426,1.16426,1.1642,1.1642,4089887.0
2007-12-21 20:42:00,1.1642,1.16424,1.16415,1.16424,20167653.0
2007-12-21 20:43:00,1.16429,1.16444,1.16429,1.16444,13210601.0
2007-12-21 20:44:00,1.16456,1.16467,1.16447,1.16467,10731331.0
2007-12-21 20:45:00,1.1647,1.16491,1.16469,1.16477,11545799.0
2007-12-21 20:46:00,1.16475,1.16487,1.16455,1.16455,7985016.0
2007-12-21 20:47:00,1.16467,1.16469,1.16467,1.16469,2228293.0
2007-12-21 20:48:00,1.16464,1.16464,1.16426,1.16426,13546947.0
2007-12-21 20:49:00,1.16454,1.16458,1.16452,1.16452,3297168.0
2007-12-21 20:50:00,1.16446,1.16461,1.16445,1.16461,7213458.0
2007-12-21 20:51:00,1.1646,1.16463,1.1645,1.16463,3527451.0
2007-12-21 20:52:00,1.1647,1.16479,1.16466,1.16466,1961584.0
2007-12-21 20:53:00,1.16463,1.16463,1.16446,1.16446,10648107.0
2007-12-21 20:54:00,1.16437,1.16437,1.16409,1.16409,15223795.0
2007-12-21 20:55:00,1.16413,1.16413,1.1641,1.1641,892360.0
2007-12-21 20:56:00,1.16404,1.16406,1.164,1.164,45512755.0
2007-12-21 20:57:00,1.16398,1.16407,1.16371,1.16375,11886835.0
2007-12-21 20:58:00,1.16402,1.16419,1.16386,1.16419,7510761.0
2007-12-21 20:59:00,1.16421,1.16432,1.16404,1.16404,2779026.0
2007-12-21 21:00:00,1.16389,1.16389,1.16358,1.16358,5005913.0
2007-12-21 21:01:00,1.16391,1.16411,1.16365,1.16411,3346721.0
2007-12-21 21:02:00,1.1642,1.16437,1.1642,1.16437,21448679.0
2007-12-21 21:03:00,1.16439,1.16439,1.16438,1.16438,1230480.0
2007-12-21 21:04:00,1.16436,1.16453,1.16427,1.16453,4485686.0
2007-12-21 21:05:00,1.16461,1.16469,1.16461,1.16469,948578.0
2007-12-21 21:06:00,1.16478,1.16509,1.16478,1.16509,4793284.0
2007-12-21 21:07:00,1.16518,1.16527,1.16518,1.16527,10993088.0
2007-12-21 21:08:00,1.16526,1.16526,1.16523,1.16523,587986.0
2007-12-21 21:09:00,1.16505,1.16505,1.16474,1.16484,3068710.0
2007-12-21 21:10:00,1.16487,1.16507,1.16487,1.16496,3850918.0
2007-12-21 21:11:00,1.16496,1.16499,1.16483,1.16499,5760641.0
2007-12-21 21:12:00,1.16501,1.16519,1.16501,1.16519,2434144.0
2007-12-21 21:13:00,1.16522,1.16528,1.16522,1.16528,2410916.0
2007-12-21 21:14:00,1.16532,1.16536,1.16532,1.16536,2551980.0
2007-12-21 21:15:00,1.1654,1.16548,1.1654,1.16547,4476859.0
2007-12-21 21:16:00,1.1655,1.16554,1.16548,1.16554,19630252.0
2007-12-21 21:17:00,1.16555,1.16573,1.16555,1.16573,4796167.0
2007-12-21 21:18:00,1.16573,1.16573,1.16555,1.16561,8659203.0
2007-12-21 21:19:00,1.16565,1.16583,1.16565,1.16583,9967232.0
2007-12-21 21:20:00,1.16575,1.16575,1.16568,1.16568,5778514.0
2007-12-21 21:21:00,1.1656,1.16564,1.16554,1.16554,11766611.0
2007-12-21 21:22:00,1.16551,1.16552,1.16541,1.16541,17277697.0
2007-12-21 21:23:00,1.16542,1.16542,1.16529,1.16529,4490254.0
2007-12-21 21:24:00,1.16502,1.16516,1.16502,1.16503,9329681.0
2007-12-21 21:25:00,1.16495,1.16496,1.16495,1.16496,8837761.0
2007-12-21 21:26:00,1.16494,1.16494,1.16466,1.16489,10734896.0
2007-12-21 21:27:00,1.16505,1.16532,1.16504,1.16532,12910538.0
2007-12-21 21:28:00,1.16533,1.1656,1.16512,1.1656,9717376.0
2007-12-21 21:29:00,1.16556,1.16556,1.16528,1.16528,6924382.0
2007-12-21 21:30:00,1.16519,1.16519,1.16479,1.16479,3213612.0
2007-12-21 21:31:00,1.16469,1.16476,1.16461,1.16476,4461251.0
2007-12-21 21:32:00,1.16475,1.16489,1.16475,1.16489,13259542.0
2007-12-21 21:33:00,1.1649,1.1649,1.16472,1.16472,12637699.0
2007-12-21 21:34:00,1.16469,1.16503,1.16469,1.16503,9615456.0
2007-12-21 21:35:00,1.16496,1.16512,1.16496,1.16504,13549479.0
2007-12-21 21:36:00,1.165,1.165,1.16486,1.16486,9210709.0
2007-12-21 21:37:00,1.16488,1.16493,1.16488,1.16493,3214346.0
2007-12-21 21:38:00,1.16485,1.16485,1.16465,1.16465,11144242.0
2007-12-21 21:39:00,1.1647,1.16487,1.1647,1.16487,7773945.0
2007-12-21 21:40:00,1.16482,1.16482,1.16468,1.16471,2126221.0
2007-12-21 21:41:00,1.16476,1.16513,1.16476,1.16513,8587589.0
2007-12-21 21:42:00,1.16527,1.16533,1.16519,1.16533,19684229.0
2007-12-21 21:43:00,1.16532,1.16532,1.16523,1.16523,1980411.0
2007-12-21 21:44:00,1.16531,1.16531,1.16524,1.16524,2229289.0
2007-12-21 21:45:00,1.16531,1.16531,1.16518,1.16518,18165906.0
2007-12-21 21:46:00,1.16509,1.16516,1.16502,1.16516,9702772.0
2007-12-21 21:47:00,1.16498,1.16534,1.16498,1.1651,15087099.0
2007-12-21 21:48:00,1.16498,1.16498,1.16472,1.16472,3140770.0
2007-12-21 21:49:00,1.16479,1.16517,1.16477,1.16517,4041646.0
2007-12-21 21:50:00,1.16503,1.16513,1.16501,1.16501,9753173.0
2007-12-21 21:51:00,1.16478,1.16478,1.16478,1.16478,1082777.0
2007-12-21 21:52:00,1.16474,1.16474,1.16442,1.16442,4845481.0
2007-12-21 21:53:00,1.1645,1.16455,1.1645,1.16455,6289654.0
2007-12-21 21:54:00,1.16441,1.16448,1.16441,1.16448,3978707.0
2007-12-21 21:55:00,1.16461,1.16494,1.16461,1.16494,2779637.0
2007-12-21 21:56:00,1.16507,1.16522,1.16507,1.16515,4281821.0
2007-12-21 21:57:00,1.1651,1.1651,1.16504,1.16508,5590808.0
2007-12-21 21:58:00,1.16506,1.16511,1.16491,1.16491,15904921.0
2007-12-21 21:59:00,1.16476,1.16476,1.16456,1.16456,4769560.0
2007-12-21 22:00:00,1.16443,1.16464,1.16443,1.16463,3941356.0
2007-12-21 22:01:00,1.16459,1.16459,1.16442,1.16442,1518139.0
2007-12-21 22:02:00,1.16452,1.16459,1.16452,1.16459,8244663.0
2007-12-21 22:03:00,1.16448,1.16448,1.16434,1.16434,2722749.0
2007-12-21 22:04:00,1.16426,1.16426,1.16416,1.16416,19606910.0
2007-12-21 22:05:00,1.16415,1.16429,1.16411,1.16429,2571394.0
2007-12-21 22:06:00,1.16437,1.16461,1.16437,1.16446,3411503.0
2007-12-21 22:07:00,1.16445,1.16455,1.16445,1.16455,3482639.0
2007-12-21 22:08:00,1.16453,1.16453,1.16434,1.16449,3506117.0
2007-12-21 22:09:00,1.16463,1.16486,1.16463,1.16486,1583320.0
2007-12-21 22:10:00,1.16499,1.16501,1.16497,1.16499,4984359.0
2007-12-21 22:11:00,1.16492,1.16492,1.16471,1.16477,9503861.0
2007-12-21 22:12:00,1.16495,1.16514,1.16495,1.16506,9529257.0
2007-12-21 22:13:00,1.16503,1.16503,1.16488,1.16488,5556696.0
2007-12-21 22:14:00,1.16468,1.16468,1.1642,1.1642,14431599.0
2007-12-21 22:15:00,1.16425,1.16425,1.16409,1.16409,4632374.0
2007-12-21 22:16:00,1.16393,1.16398,1.16393,1.16398,1438088.0
2007-12-21 22:17:00,1.16411,1.16415,1.16406,1.16415,6017691.0
2007-12-21 22:18:00,1.16412,1.16412,1.16394,1.16394,3960748.0
2007-12-21 22:19:00,1.16392,1.16403,1.16384,1.16403,6767293.0
2007-12-21 22:20:00,1.16405,1.16405,1.16396,1.164,3117921.0
2007-12-21 22:21:00,1.16395,1.16395,1.16382,1.16382,2309260.0
2007-12-21 22:22:00,1.16392,1.16406,1.16386,1.16386,7326946.0
2007-12-21 22:23:00,1.16386,1.16386,1.16375,1.16375,5043513.0
2007-12-21 22:24:00,1.16388,1.16405,1.16388,1.16402,6333126.0
2007-12-21 22:25:00,1.1653,1.1655,1.1652,1.1655,560208.0
2007-12-21 22:26:00,1.16405,1.1641,1.16405,1.1641,560208.0
2007-12-21 22:27:00,1.16406,1.16406,1.16394,1.16394,3277293.0
2007-12-21 22:28:00,1.16407,1.16407,1.16385,1.16403,5317900.0
2007-12-21 22:29:00,1.164,1.16402,1.1639,1.1639,3650351.0
2007-12-21 22:30:00,1.16383,1.16383,1.16377,1.16377,3052160.0
2007-12-21 22:31:00,1.16378,1.16392,1.16378,1.16392,3716911.0
2007-12-21 22:32:00,1.1639,1.16395,1.16382,1.16382,3008575.0
2007-12-21 22:33:00,1.16371,1.16371,1.16338,1.16339,11014684.0
2007-12-21 22:34:00,1.16349,1.16369,1.16349,1.16369,14986410.0
2007-12-21 22:35:00,1.16371,1.16376,1.16367,1.16367,3547218.0
2007-12-21 22:36:00,1.16358,1.16374,1.16357,1.16374,7171364.0
2007-12-21 22:37:00,1.16384,1.16421,1.16384,1.16421,8814065.0
2007-12-21 22:38:00,1.16424,1.16431,1.16406,1.16406,9908726.0
2007-12-21 22:39:00,1.16412,1.16412,1.164,1.164,1621092.0
2007-12-21 22:40:00,1.1639,1.1644,1.1636,1.1642,2597212.0
2007-12-21 22:41:00,1.16391,1.16394,1.16386,1.16386,2597212.0
2007-12-21 22:42:00,1.16393,1.16399,1.1639,1.1639,3789349.0
2007-12-21 22:43:00,1.16394,1.16399,1.16394,1.16399,1439749.0
2007-12-21 22:44:00,1.16408,1.16437,1.16408,1.16437,7312980.0
2007-12-21 22:45:00,1.16438,1.16438,1.16409,1.16409,1689200.0
2007-12-21 22:46:00,1.16431,1.1644,1.16431,1.1644,10517076.0
2007-12-21 22:47:00,1.16447,1.16448,1.16434,1.16438,7731327.0
2007-12-21 22:48:00,1.16442,1.16444,1.16431,1.16431,16777272.0
2007-12-21 22:49:00,1.16423,1.16423,1.16408,1.16413,7863548.0
2007-12-21 22:50:00,1.16402,1.1641,1.16393,1.1641,4641860.0
2007-12-21 22:51:00,1.16417,1.16422,1.16403,1.16403,4164537.0
2007-12-21 22:52:00,1.16407,1.16414,1.16391,1.16396,4442722.0
2007-12-21 22:53:00,1.16394,1.16394,1.16359,1.16359,8360722.0
2007-12-21 22:54:00,1.16348,1.16373,1.16348,1.16373,5451140.0
2007-12-21 22:55:00,1.16372,1.164,1.16372,1.164,2848109.0
2007-12-21 22:56:00,1.16401,1.16408,1.16394,1.16402,7602657.0
2007-12-21 22:57:00,1.16404,1.16416,1.16404,1.16404,5849999.0
2007-12-21 22:58:00,1.16403,1.1642,1.16395,1.1642,26872028.0
2007-12-21 22:59:00,1.16432,1.16449,1.16432,1.16449,2137062.0
2007-12-21 23:00:00,1.16453,1.16454,1.16451,1.16453,10336704.0
2007-12-21 23:01:00,1.16471,1.16487,1.16447,1.16447,21382115.0
2007-12-21 23:02:00,1.1646,1.1646,1.16435,1.16446,11479166.0
2007-12-21 23:03:00,1.16456,1.16465,1.1645,1.16459,18313622.0
2007-12-21 23:04:00,1.16464,1.16464,1.16435,1.16448,7889179.0
2007-12-21 23:05:00,1.1645,1.16459,1.1645,1.1645,1225926.0
2007-12-21 23:06:00,1.16453,1.16453,1.16443,1.16444,7034939.0
2007-12-21 23:07:00,1.16447,1.1645,1.16447,1.1645,243663.0
2007-12-21 23:08:00,1.16456,1.16458,1.16436,1.16436,3126838.0
2007-12-21 23:09:00,1.16447,1.16447,1.16437,1.16437,1608692.0
2007-12-21 23:10:00,1.16437,1.16455,1.16433,1.16455,20306672.0
2007-12-21 23:11:00,1.16471,1.16501,1.16464,1.16497,10909063.0
2007-12-21 23:12:00,1.16503,1.16509,1.16492,1.16492,6211862.0
2007-12-21 23:13:00,1.1648,1.1648,1.16455,1.16462,1375621.0
2007-12-21 23:14:00,1.1647,1.16482,1.16375,1.16375,16246605.0
2007-12-21 23:15:00,1.16467,1.1647,1.16467,1.1647,3165121.0
2007-12-21 23:16:00,1.16464,1.16464,1.16452,1.16464,10473167.0
2007-12-21 23:17:00,1.16467,1.16495,1.16467,1.16495,6873547.0
2007-12-21 23:18:00,1.16405,1.16504,1.16405,1.16504,24650921.0
2007-12-21 23:19:00,1.1651,1.16518,1.16504,1.16518,3815378.0
2007-12-21 23:20:00,1.1652,1.16528,1.16517,1.16517,7632962.0
2007-12-21 23:21:00,1.16505,1.16505,1.16486,1.16486,16892391.0
2007-12-21 23:22:00,1.16482,1.16488,1.16473,1.16488,2548710.0
2007-12-21 23:23:00,1.16496,1.16497,1.16489,1.16492,15856537.0
2007-12-21 23:24:00,1.16489,1.16489,1.16477,1.16483,8047561.0
2007-12-21 23:25:00,1.16488,1.16503,1.16488,1.16503,3994024.0
2007-12-21 23:26:00,1.16513,1.16523,1.16512,1.16519,20204765.0
2007-12-21 23:27:00,1.1652,1.16527,1.16497,1.16497,6206088.0
2007-12-21 23:28:00,1.16498,1.165,1.16496,1.16496,9587070.0
2007-12-21 23:29:00,1.16504,1.16514,1.16488,1.16488,4172920.0
2007-12-21 23:30:00,1.1647,1.1647,1.16459,1.16463,2004694.0
2007-12-21 23:31:00,1.16454,1.16458,1.16449,1.16449,9445383.0
2007-12-21 23:32:00,1.16462,1.16473,1.16462,1.16473,419426.0
2007-12-21 23:33:00,1.16474,1.16481,1.16437,1.16437,5874504.0
2007-12-21 23:34:00,1.1645,1.1645,1.16443,1.16443,10244961.0
2007-12-21 23:35:00,1.16439,1.16469,1.16439,1.16469,14004313.0
2007-12-21 23:36:00,1.16465,1.16465,1.16452,1.16452,6635472.0
2007-12-21 23:37:00,1.16435,1.16435,1.16423,1.16423,2625654.0
2007-12-21 23:38:00,1.16419,1.16423,1.16378,1.16378,8883312.0
2007-12-21 23:39:00,1.16363,1.16363,1.16342,1.16347,6749532.0
2007-12-21 23:40:00,1.16359,1.16363,1.16324,1.16352,14014193.0
2007-12-21 23:41:00,1.16354,1.16361,1.16348,1.1635,16270913.0
2007-12-21 23:42:00,1.16349,1.16351,1.16341,1.16341,16989737.0
2007-12-21 23:43:00,1.1635,1.16367,1.1635,1.16367,3105494.0
2007-12-21 23:44:00,1.16364,1.16364,1.16343,1.16352,3623614.0
2007-12-21 23:45:00,1.16348,1.16355,1.16318,1.16318,12739886.0
2007-12-21 23:46:00,1.1634,1.1634,1.16323,1.16329,8041129.0
2007-12-21 23:47:00,1.16332,1.16339,1.16331,1.16339,1611021.0
2007-12-21 23:48:00,1.16352,1.16359,1.16352,1.16359,2827784.0
2007-12-21 23:49:00,1.16371,1.16371,1.16366,1.16366,1932476.0
2007-12-21 23:50:00,1.16368,1.16371,1.16365,1.16365,3738852.0
2007-12-21 23:51:00,1.16362,1.16364,1.1635,1.1635,9324435.0
2007-12-21 23:52:00,1.16339,1.16341,1.16332,1.16332,1838705.0
2007-12-21 23:53:00,1.16328,1.16345,1.16328,1.16345,3592418.0
2007-12-21 23:54:00,1.16346,1.16346,1.16322,1.16322,11576603.0
2007-12-21 23:55:00,1.1632,1.16333,1.16311,1.16333,5934981.0
2007-12-21 23:56:00,1.16326,1.16337,1.16326,1.16337,7783149.0
2007-12-21 23:57:00,1.16336,1.16365,1.16336,1.16362,19089925.0
2007-12-21 23:58:00,1.16366,1.16376,1.1634,1.1634,2741308.0
2007-12-21 23:59:00,1.16316,1.16322,1.16316,1.16322,14145655.0
2007-12-24 00:00:00,1.16471,1.16484,1.16471,1.16483,8496128.0
2007-12-24 00:01:00,1.1652,1.1652,1.1652,1.1652,820252.0
2007-12-24 00:02:00,1.1655,1.1655,1.1655,1.1655,820252.0
2007-12-24 00:03:00,1.16497,1.16497,1.16497,1.16497,820252.0
2007-12-24 00:04:00,1.16498,1.16498,1.16497,1.16497,1160981.0
2007-12-24 00:05:00,1.16514,1.16518,1.16514,1.16515,3597613.0
2007-12-24 00:06:00,1.16504,1.16508,1.16471,1.16471,26039893.0
2007-12-24 00:07:00,1.1647,1.16477,1.16458,1.16477,4429506.0
2007-12-24 00:08:00,1.16484,1.16504,1.16484,1.16493,14182771.0
2007-12-24 00:09:00,1.16491,1.16505,1.16491,1.16505,18666154.0
2007-12-24 00:11:00,1.16505,1.16505,1.16478,1.16478,6628922.0
2007-12-24 00:12:00,1.16497,1.16516,1.16478,1.16516,6022277.0
2007-12-24 00:14:00,1.16525,1.16525,1.16524,1.16524,680799.0
2007-12-24 00:15:00,1.16524,1.16524,1.16522,1.16522,2791412.0
2007-12-24 00:16:00,1.16523,1.16523,1.16475,1.1648,9918376.0
2007-12-24 00:17:00,1.16488,1.16509,1.16471,1.16509,10058736.0
2007-12-24 00:18:00,1.16512,1.16519,1.1651,1.1651,7633519.0
2007-12-24 00:19:00,1.1654,1.1654,1.1649,1.1649,12184288.0
2007-12-24 00:20:00,1.1642,1.1642,1.1635,1.1638,12184288.0
2007-12-24 00:21:00,1.16504,1.16504,1.1649,1.16502,12184288.0
2007-12-24 00:22:00,1.164,1.1642,1.164,1.1641,3558422.0
2007-12-24 00:23:00,1.16505,1.16506,1.16505,1.16506,3558422.0
2007-12-24 00:24:00,1.16499,1.16499,1.16499,1.16499,63259.0
2007-12-24 00:25:00,1.1644,1.1644,1.164,1.164,2693220.0
2007-12-24 00:26:00,1.16508,1.16512,1.16508,1.16512,2693220.0
2007-12-24 00:27:00,1.16503,1.16503,1.16503,1.16503,800206.0
2007-12-24 00:28:00,1.16509,1.16509,1.16503,1.16503,981390.0
2007-12-24 00:29:00,1.16501,1.16501,1.1649,1.1649,1225343.0
2007-12-24 00:30:00,1.1648,1.1648,1.16479,1.16479,3046752.0
2007-12-24 00:31:00,1.16481,1.16481,1.16481,1.16481,156279.0
2007-12-24 00:32:00,1.1637,1.1637,1.1637,1.1637,4700936.0
2007-12-24 00:33:00,1.16488,1.16499,1.16479,1.16499,4700936.0
2007-12-24 00:36:00,1.16489,1.16489,1.16465,1.16473,10367486.0
2007-12-24 00:37:00,1.16474,1.16474,1.16463,1.16468,17528171.0
2007-12-24 00:38:00,1.1638,1.1638,1.1638,1.1638,20696457.0
2007-12-24 00:39:00,1.16481,1.16514,1.16481,1.165,20696457.0
2007-12-24 00:40:00,1.16511,1.16538,1.16511,1.1653,5734613.0
2007-12-24 00:41:00,1.16535,1.16535,1.16468,1.16468,9333840.0
2007-12-24 00:42:00,1.16472,1.16486,1.16467,1.16468,9269677.0
2007-12-24 00:43:00,1.16468,1.16497,1.16468,1.16491,11806671.0
2007-12-24 00:44:00,1.1631,1.1631,1.1627,1.1627,13735651.0
2007-12-24 00:45:00,1.16474,1.16474,1.1643,1.16465,13735651.0
2007-12-24 00:46:00,1.16466,1.16477,1.16466,1.16477,1553437.0
2007-12-24 00:47:00,1.1647,1.16494,1.16463,1.16494,25839768.0
2007-12-24 00:48:00,1.16496,1.16499,1.16495,1.16499,50611403.0
2007-12-24 00:49:00,1.16492,1.16492,1.16477,1.16477,5201115.0
2007-12-24 00:50:00,1.1641,1.1642,1.1641,1.1642,6286529.0
2007-12-24 00:51:00,1.16453,1.16476,1.16451,1.16476,6286529.0
2007-12-24 00:52:00,1.16486,1.16497,1.16486,1.16497,5634087.0
2007-12-24 00:53:00,1.16496,1.16503,1.16492,1.16503,14266860.0
2007-12-24 00:54:00,1.16501,1.16502,1.16494,1.16497,11982951.0
2007-12-24 00:55:00,1.16491,1.16491,1.16479,1.16479,1764133.0
2007-12-24 00:56:00,1.16471,1.1648,1.16469,1.16479,3423439.0
2007-12-24 00:57:00,1.16479,1.1648,1.16473,1.16478,7258800.0
2007-12-24 00:58:00,1.16462,1.16472,1.16462,1.16469,9496766.0
2007-12-24 00:59:00,1.16474,1.16488,1.16474,1.16477,4548166.0
2007-12-24 01:00:00,1.16477,1.16477,1.1646,1.1646,1064260.0
2007-12-24 01:01:00,1.16446,1.16446,1.16433,1.16434,7779445.0
2007-12-24 01:02:00,1.1642,1.16425,1.1642,1.16425,227308.0
2007-12-24 01:03:00,1.16433,1.16467,1.16433,1.16467,10841459.0
2007-12-24 01:04:00,1.1647,1.16517,1.1647,1.16514,6238927.0
2007-12-24 01:05:00,1.16523,1.16537,1.16522,1.16537,8243847.0
2007-12-24 01:06:00,1.16552,1.16552,1.16527,1.16535,5178557.0
2007-12-24 01:07:00,1.16535,1.16558,1.16535,1.16555,14316841.0
2007-12-24 01:08:00,1.16555,1.16555,1.16523,1.16529,8582572.0
2007-12-24 01:09:00,1.1653,1.1653,1.16504,1.16521,9145890.0
2007-12-24 01:10:00,1.16514,1.16514,1.16503,1.16508,4562532.0
2007-12-24 01:11:00,1.164,1.1641,1.164,1.164,13685826.0
2007-12-24 01:12:00,1.16509,1.16518,1.16489,1.16507,13685826.0
2007-12-24 01:13:00,1.16506,1.16506,1.16493,1.16494,10035620.0
2007-12-24 01:14:00,1.16479,1.16511,1.16479,1.16511,8508255.0
2007-12-24 01:15:00,1.16516,1.16525,1.16516,1.16525,4219356.0
2007-12-24 01:16:00,1.16516,1.16516,1.16509,1.16509,7074666.0
2007-12-24 01:17:00,1.16496,1.16496,1.16464,1.16464,15224473.0
2007-12-24 01:18:00,1.16482,1.16482,1.1647,1.16472,17007978.0
2007-12-24 01:19:00,1.16477,1.16477,1.16458,1.16458,7658692.0
2007-12-24 01:20:00,1.16457,1.16457,1.16425,1.16435,10310974.0
2007-12-24 01:21:00,1.1644,1.16441,1.16425,1.1643,2288010.0
2007-12-24 01:22:00,1.16429,1.16429,1.16423,1.16423,15778750.0
2007-12-24 01:23:00,1.16419,1.16419,1.16398,1.16399,15178370.0
2007-12-24 01:24:00,1.16397,1.16397,1.16382,1.16382,9912343.0
2007-12-24 01:25:00,1.1638,1.1638,1.16373,1.16375,7921937.0
2007-12-24 01:26:00,1.16373,1.16373,1.16356,1.16359,4557482.0
2007-12-24 01:27:00,1.16357,1.16368,1.16349,1.16368,4037865.0
2007-12-24 01:28:00,1.1637,1.16372,1.16362,1.16362,12665306.0
2007-12-24 01:29:00,1.16356,1.16356,1.16348,1.16348,5398092.0
2007-12-24 01:30:00,1.16348,1.16358,1.1634,1.16358,21731513.0
2007-12-24 01:31:00,1.16369,1.16377,1.16365,1.16365,4146788.0
2007-12-24 01:32:00,1.1639,1.1642,1.1639,1.1641,14176957.0
2007-12-24 01:33:00,1.16365,1.16365,1.16351,1.16352,14176957.0
2007-12-24 01:34:00,1.1642,1.1642,1.164,1.164,5606741.0
2007-12-24 01:35:00,1.16347,1.16347,1.16328,1.16333,5606741.0
2007-12-24 01:36:00,1.16331,1.16331,1.1633,1.1633,2005561.0
2007-12-24 01:37:00,1.16317,1.16323,1.16307,1.16323,9079378.0
2007-12-24 01:38:00,1.16318,1.16318,1.16305,1.16305,2991981.0
2007-12-24 01:39:00,1.16302,1.16326,1.16302,1.16326,3375730.0
2007-12-24 01:40:00,1.1644,1.1644,1.1641,1.1642,8920500.0
2007-12-24 01:41:00,1.16324,1.16339,1.16324,1.16339,8920500.0
2007-12-24 01:42:00,1.16339,1.16339,1.16339,1.16339,142372.0
2007-12-24 01:43:00,1.16338,1.16348,1.16338,1.16348,2930306.0
2007-12-24 01:44:00,1.16358,1.16366,1.16341,1.16345,12025493.0
2007-12-24 01:45:00,1.16339,1.16339,1.16332,1.16332,3450656.0
2007-12-24 01:46:00,1.16349,1.16364,1.16349,1.16364,10273172.0
2007-12-24 01:47:00,1.16363,1.16363,1.16358,1.16359,5314997.0
2007-12-24 01:48:00,1.16338,1.16374,1.16338,1.16374,3540153.0
2007-12-24 01:49:00,1.16369,1.16373,1.16366,1.16368,5095205.0
2007-12-24 01:50:00,1.16368,1.16386,1.16368,1.16386,8122748.0
2007-12-24 01:51:00,1.16386,1.16386,1.16355,1.16382,34473101.0
2007-12-24 01:52:00,1.16374,1.16386,1.16374,1.16386,25199985.0
2007-12-24 01:53:00,1.16382,1.16393,1.16368,1.16393,8254409.0
2007-12-24 01:54:00,1.16395,1.16395,1.16388,1.16394,2025913.0
2007-12-24 01:55:00,1.16387,1.16387,1.16369,1.16387,5260892.0
2007-12-24 01:56:00,1.16386,1.16386,1.16379,1.16379,617512.0
2007-12-24 01:57:00,1.16371,1.16374,1.1634,1.16374,7776339.0
2007-12-24 01:58:00,1.16375,1.16375,1.16344,1.16362,12038856.0
2007-12-24 01:59:00,1.16371,1.16373,1.16353,1.16373,11915878.0
2007-12-24 02:00:00,1.16374,1.16374,1.16347,1.16347,2420882.0
2007-12-24 02:01:00,1.16356,1.16365,1.16343,1.1636,12315967.0
2007-12-24 02:02:00,1.16358,1.16377,1.16358,1.16377,6826212.0
2007-12-24 02:03:00,1.16379,1.16379,1.16378,1.16378,578032.0
2007-12-24 02:04:00,1.16379,1.16396,1.16373,1.16396,5761573.0
2007-12-24 02:05:00,1.16396,1.16396,1.16386,1.16386,1915032.0
2007-12-24 02:06:00,1.16387,1.16395,1.16387,1.16395,4514702.0
2007-12-24 02:07:00,1.16408,1.16408,1.16401,1.16401,24563783.0
2007-12-24 02:08:00,1.16401,1.16401,1.16365,1.16382,32079937.0
2007-12-24 02:09:00,1.16374,1.16377,1.16363,1.16377,8821405.0
2007-12-24 02:10:00,1.16381,1.16405,1.16381,1.16405,14403594.0
2007-12-24 02:11:00,1.16409,1.16409,1.16368,1.16368,3403338.0
2007-12-24 02:12:00,1.1639,1.1639,1.1636,1.16369,5264457.0
2007-12-24 02:13:00,1.16366,1.16366,1.16354,1.16361,10219011.0
2007-12-24 02:14:00,1.1635,1.16368,1.1635,1.16368,3377036.0
2007-12-24 02:15:00,1.16384,1.16398,1.16373,1.16394,12290897.0
2007-12-24 02:16:00,1.16403,1.16403,1.16403,1.16403,2176276.0
2007-12-24 02:17:00,1.16418,1.16439,1.16415,1.16415,6947939.0
2007-12-24 02:18:00,1.16412,1.16412,1.16412,1.16412,142858.0
2007-12-24 02:19:00,1.16409,1.16409,1.16409,1.16409,12565556.0
2007-12-24 02:20:00,1.16403,1.16403,1.16386,1.16386,3289223.0
2007-12-24 02:21:00,1.16388,1.16388,1.16379,1.16379,3070274.0
2007-12-24 02:22:00,1.16374,1.16374,1.16372,1.16372,973512.0
2007-12-24 02:23:00,1.1635,1.16381,1.1635,1.16381,11397303.0
2007-12-24 02:24:00,1.16389,1.16393,1.16389,1.16393,1675889.0
2007-12-24 02:25:00,1.16375,1.16385,1.16371,1.16385,13416393.0
2007-12-24 02:26:00,1.16384,1.16384,1.16375,1.16375,13007573.0
2007-12-24 02:27:00,1.16373,1.16375,1.16363,1.16375,4300162.0
2007-12-24 02:28:00,1.16371,1.16373,1.16367,1.16373,4501017.0
2007-12-24 02:29:00,1.16376,1.16377,1.1637,1.16376,20489829.0
2007-12-24 02:30:00,1.16374,1.16374,1.16369,1.16372,5453719.0
2007-12-24 02:31:00,1.1637,1.1637,1.16356,1.16356,11798142.0
2007-12-24 02:32:00,1.16353,1.16376,1.16353,1.16376,4365260.0
2007-12-24 02:33:00,1.16374,1.16378,1.16369,1.16378,4293840.0
2007-12-24 02:34:00,1.16379,1.16379,1.16367,1.16378,7289903.0
2007-12-24 02:35:00,1.16383,1.1639,1.16383,1.1639,3725786.0
2007-12-24 02:36:00,1.16398,1.16398,1.16365,1.16365,14304373.0
2007-12-24 02:37:00,1.16364,1.16373,1.16364,1.16373,10409636.0
2007-12-24 02:38:00,1.16371,1.16375,1.16363,1.16374,2533509.0
2007-12-24 02:39:00,1.16367,1.16373,1.16344,1.16373,6410632.0
2007-12-24 02:40:00,1.1638,1.16389,1.1638,1.16389,708724.0
2007-12-24 02:41:00,1.16385,1.16395,1.16383,1.16383,15800797.0
2007-12-24 02:42:00,1.16351,1.16381,1.16351,1.16366,14122887.0
2007-12-24 02:43:00,1.16375,1.16385,1.16374,1.16383,7539074.0
2007-12-24 02:44:00,1.16387,1.16387,1.16375,1.16376,4416786.0
2007-12-24 02:45:00,1.16378,1.16385,1.16376,1.16376,7973997.0
2007-12-24 02:46:00,1.16382,1.16382,1.16377,1.16382,10749379.0
2007-12-24 02:47:00,1.16381,1.16385,1.16355,1.16381,13764282.0
2007-12-24 02:48:00,1.16383,1.16383,1.16383,1.16383,605573.0
2007-12-24 02:50:00,1.16376,1.16376,1.16361,1.16375,9662852.0
2007-12-24 02:51:00,1.16372,1.16374,1.16363,1.16367,8654404.0
2007-12-24 02:52:00,1.16365,1.16372,1.16365,1.16372,8571256.0
2007-12-24 02:53:00,1.16384,1.16409,1.16384,1.16389,4833901.0
2007-12-24 02:54:00,1.16367,1.16379,1.1635,1.16379,7718491.0
2007-12-24 02:55:00,1.16387,1.16403,1.16387,1.16403,6383188.0
2007-12-24 02:56:00,1.16407,1.16407,1.16388,1.16388,11408458.0
2007-12-24 02:57:00,1.16378,1.16378,1.16378,1.16378,197868.0
2007-12-24 02:58:00,1.16388,1.16397,1.16387,1.16397,7121428.0
2007-12-24 02:59:00,1.16407,1.16416,1.16407,1.16414,1060232.0
2007-12-24 03:00:00,1.16413,1.16413,1.16392,1.16392,5039519.0
2007-12-24 03:01:00,1.16378,1.16378,1.16367,1.16367,3041412.0
2007-12-24 03:02:00,1.16399,1.16431,1.16399,1.16431,7094907.0
2007-12-24 03:03:00,1.16445,1.1646,1.16428,1.16428,3497231.0
2007-12-24 03:04:00,1.1643,1.16431,1.16429,1.16429,1747704.0
2007-12-24 03:05:00,1.16428,1.16428,1.16403,1.16403,11059484.0
2007-12-24 03:06:00,1.16397,1.16414,1.16392,1.16392,14775125.0
2007-12-24 03:07:00,1.16389,1.16434,1.16389,1.16434,5776775.0
2007-12-24 03:08:00,1.16434,1.16455,1.16425,1.16441,5786569.0
2007-12-24 03:09:00,1.16459,1.16485,1.16459,1.16484,14427618.0
2007-12-24 03:10:00,1.1649,1.1649,1.16488,1.16489,5509072.0
2007-12-24 03:11:00,1.16488,1.16488,1.16461,1.16461,49628753.0
2007-12-24 03:12:00,1.16455,1.16455,1.16422,1.16427,27760817.0
2007-12-24 03:13:00,1.16445,1.16445,1.16441,1.16441,1545094.0
2007-12-24 03:14:00,1.16442,1.16442,1.164,1.16435,14812523.0
2007-12-24 03:15:00,1.16451,1.16456,1.16444,1.16444,5554776.0
2007-12-24 03:16:00,1.16437,1.16438,1.16421,1.16421,12110649.0
2007-12-24 03:17:00,1.16427,1.16428,1.16417,1.16418,8759854.0
2007-12-24 03:18:00,1.16409,1.16423,1.16409,1.16423,4144126.0
2007-12-24 03:19:00,1.16425,1.16437,1.16423,1.16437,6100654.0
2007-12-24 03:20:00,1.16439,1.16452,1.16431,1.16431,22803502.0
2007-12-24 03:21:00,1.16418,1.16434,1.16411,1.16434,39215552.0
2007-12-24 03:22:00,1.16436,1.16437,1.1643,1.16437,18256609.0
2007-12-24 03:23:00,1.16439,1.16439,1.16431,1.16431,9879440.0
2007-12-24 03:24:00,1.16426,1.16426,1.1642,1.1642,399833.0
2007-12-24 03:25:00,1.1641,1.16426,1.16394,1.16426,9718460.0
2007-12-24 03:26:00,1.16432,1.16453,1.1643,1.16453,2797495.0
2007-12-24 03:27:00,1.16451,1.16463,1.16451,1.16463,431851.0
2007-12-24 03:28:00,1.16468,1.16486,1.16463,1.16486,13491504.0
2007-12-24 03:29:00,1.16489,1.16511,1.16489,1.16498,9764009.0
2007-12-24 03:30:00,1.16495,1.16498,1.16494,1.16494,1160142.0
2007-12-24 03:31:00,1.16489,1.16489,1.16479,1.16479,1065338.0
2007-12-24 03:33:00,1.16478,1.16478,1.16464,1.16464,2519382.0
2007-12-24 03:34:00,1.16462,1.16462,1.16452,1.16454,18475185.0
2007-12-24 03:35:00,1.1654,1.1656,1.1652,1.1652,3545658.0
2007-12-24 03:36:00,1.16449,1.16451,1.16449,1.16451,3545658.0
2007-12-24 03:37:00,1.16454,1.1646,1.16447,1.16453,9134120.0
2007-12-24 03:38:00,1.16453,1.16453,1.16435,1.16435,11375491.0
2007-12-24 03:39:00,1.16427,1.16427,1.16427,1.16427,164124.0
2007-12-24 03:40:00,1.16435,1.16446,1.16435,1.1644,4331105.0
2007-12-24 03:41:00,1.16435,1.1644,1.16434,1.1644,8159827.0
2007-12-24 03:42:00,1.16431,1.16431,1.16394,1.16429,9306751.0
2007-12-24 03:43:00,1.16445,1.16461,1.16445,1.16452,9297313.0
2007-12-24 03:44:00,1.16442,1.16442,1.16431,1.16431,2776695.0
2007-12-24 03:45:00,1.16418,1.16418,1.16416,1.16416,693278.0
2007-12-24 03:46:00,1.16414,1.16414,1.16406,1.16406,7548940.0
2007-12-24 03:47:00,1.1641,1.16423,1.1641,1.16423,6592529.0
2007-12-24 03:48:00,1.16428,1.16428,1.16428,1.16428,1788255.0
2007-12-24 03:49:00,1.1646,1.1647,1.1645,1.1647,17531843.0
2007-12-24 03:50:00,1.16436,1.16453,1.16436,1.16453,17531843.0
2007-12-24 03:51:00,1.16464,1.1649,1.16464,1.16484,12920443.0
2007-12-24 03:52:00,1.16488,1.16488,1.16476,1.16476,2440634.0
2007-12-24 03:53:00,1.1646,1.1646,1.16442,1.16459,28514993.0
2007-12-24 03:54:00,1.16469,1.16487,1.16469,1.16487,3890152.0
2007-12-24 03:55:00,1.16485,1.16493,1.16485,1.16493,2483564.0
2007-12-24 03:56:00,1.1644,1.1646,1.1644,1.1646,3686495.0
2007-12-24 03:57:00,1.16511,1.16511,1.16484,1.16484,3686495.0
2007-12-24 03:58:00,1.16483,1.16483,1.16455,1.16469,9084459.0
2007-12-24 03:59:00,1.16476,1.16486,1.16476,1.16486,2035411.0
2007-12-24 04:00:00,1.16494,1.16494,1.16491,1.16491,13088134.0
2007-12-24 04:01:00,1.16495,1.16529,1.16495,1.16529,1310122.0
2007-12-24 04:02:00,1.1653,1.16535,1.16526,1.1653,18640683.0
2007-12-24 04:03:00,1.16535,1.16535,1.16528,1.16528,2825941.0
2007-12-24 04:04:00,1.16518,1.16538,1.16518,1.16538,935796.0
2007-12-24 04:05:00,1.16539,1.16546,1.16534,1.16541,11306380.0
2007-12-24 04:06:00,1.16541,1.16541,1.16519,1.16519,3461571.0
2007-12-24 04:07:00,1.16518,1.16518,1.165,1.165,1837603.0
2007-12-24 04:08:00,1.16504,1.16505,1.16493,1.16493,8632137.0
2007-12-24 04:09:00,1.16495,1.16497,1.16493,1.16493,3713969.0
2007-12-24 04:10:00,1.16493,1.16496,1.16493,1.16496,1833990.0
2007-12-24 04:11:00,1.16496,1.16512,1.16496,1.16512,2848005.0
2007-12-24 04:12:00,1.16516,1.16526,1.16516,1.16526,1555490.0
2007-12-24 04:13:00,1.16533,1.16549,1.16533,1.16533,8908852.0
2007-12-24 04:14:00,1.16502,1.1653,1.16502,1.16522,12235773.0
2007-12-24 04:15:00,1.16529,1.16533,1.16528,1.16531,3116349.0
2007-12-24 04:16:00,1.16539,1.16565,1.16539,1.16565,10812895.0
2007-12-24 04:17:00,1.16557,1.16557,1.16553,1.16553,340529.0
2007-12-24 04:18:00,1.16553,1.16553,1.1655,1.1655,1643741.0
2007-12-24 04:19:00,1.16522,1.16522,1.16505,1.16516,10432482.0
2007-12-24 04:20:00,1.16515,1.16529,1.16515,1.16529,848088.0
2007-12-24 04:21:00,1.16536,1.16544,1.16536,1.16538,3670632.0
2007-12-24 04:22:00,1.16538,1.1654,1.16538,1.1654,2710493.0
2007-12-24 04:23:00,1.16531,1.16531,1.16523,1.16523,6875424.0
2007-12-24 04:24:00,1.16523,1.16531,1.16505,1.16505,4021257.0
2007-12-24 04:25:00,1.16518,1.16525,1.16518,1.16522,9664146.0
2007-12-24 04:26:00,1.16499,1.16534,1.16499,1.16515,6420222.0
2007-12-24 04:27:00,1.16513,1.16526,1.16513,1.16526,392133.0
2007-12-24 04:28:00,1.16519,1.16536,1.16519,1.16536,9179187.0
2007-12-24 04:29:00,1.16543,1.16543,1.16523,1.16523,1848837.0
2007-12-24 04:30:00,1.16529,1.16539,1.16527,1.16527,3995901.0
2007-12-24 04:31:00,1.16518,1.1652,1.16516,1.16516,10255745.0
2007-12-24 04:32:00,1.16508,1.16514,1.16503,1.16507,5739469.0
2007-12-24 04:33:00,1.16524,1.16526,1.16524,1.16526,15020582.0
2007-12-24 04:34:00,1.1653,1.16541,1.1653,1.16541,1133335.0
2007-12-24 04:35:00,1.16542,1.16542,1.16509,1.16509,8413551.0
2007-12-24 04:36:00,1.16505,1.16507,1.16505,1.16507,2118177.0
2007-12-24 04:37:00,1.16506,1.16506,1.16496,1.16505,2664343.0
2007-12-24 04:38:00,1.16503,1.16503,1.1649,1.16491,15894235.0
2007-12-24 04:39:00,1.16494,1.16494,1.16484,1.16485,2086866.0
2007-12-24 04:40:00,1.16489,1.16492,1.16481,1.16481,4007329.0
2007-12-24 04:41:00,1.16485,1.16485,1.16398,1.16398,16226399.0
2007-12-24 04:42:00,1.16497,1.16507,1.16487,1.16507,7212538.0
2007-12-24 04:43:00,1.16514,1.16519,1.16514,1.16519,10654908.0
2007-12-24 04:44:00,1.16523,1.16523,1.16523,1.16523,3864932.0
2007-12-24 04:45:00,1.16525,1.16525,1.16525,1.16525,212727.0
2007-12-24 04:46:00,1.16511,1.16511,1.16493,1.16503,1406710.0
2007-12-24 04:47:00,1.16501,1.16501,1.16486,1.16501,5686434.0
2007-12-24 04:48:00,1.1649,1.1649,1.16453,1.16453,4699291.0
2007-12-24 04:49:00,1.1644,1.1644,1.16424,1.16424,5815937.0
2007-12-24 04:50:00,1.16421,1.16421,1.16414,1.16414,1781300.0
2007-12-24 04:51:00,1.16399,1.1641,1.16399,1.16408,3388425.0
2007-12-24 04:52:00,1.1643,1.1643,1.1641,1.1641,7305232.0
2007-12-24 04:53:00,1.16403,1.16411,1.16394,1.16411,7305232.0
2007-12-24 04:54:00,1.16406,1.16424,1.16406,1.16424,1279940.0
2007-12-24 04:55:00,1.16427,1.16435,1.16407,1.16435,7320385.0
2007-12-24 04:56:00,1.16427,1.16429,1.16414,1.16426,19916937.0
2007-12-24 04:57:00,1.16422,1.16424,1.16422,1.16424,3017290.0
2007-12-24 04:58:00,1.16401,1.16439,1.16401,1.16439,16193856.0
2007-12-24 04:59:00,1.16434,1.16444,1.16434,1.16437,10006490.0
2007-12-24 05:00:00,1.16434,1.16434,1.16421,1.16421,2009839.0
2007-12-24 05:01:00,1.16422,1.16426,1.16418,1.1642,24689477.0
2007-12-24 05:02:00,1.1642,1.1642,1.16413,1.16413,1338361.0
2007-12-24 05:03:00,1.16409,1.1641,1.164,1.16402,7502131.0
2007-12-24 05:04:00,1.16403,1.16403,1.16397,1.16401,2873686.0
2007-12-24 05:05:00,1.16403,1.16408,1.16402,1.16402,5461516.0
2007-12-24 05:06:00,1.1641,1.16414,1.164,1.16412,8496668.0
2007-12-24 05:07:00,1.16406,1.16406,1.16383,1.16383,649677.0
2007-12-24 05:08:00,1.16392,1.16399,1.1637,1.1637,4526671.0
2007-12-24 05:09:00,1.16367,1.16367,1.1636,1.1636,1488801.0
2007-12-24 05:10:00,1.16358,1.16358,1.16335,1.16341,8698614.0
2007-12-24 05:11:00,1.16336,1.16336,1.16301,1.16303,18114092.0
2007-12-24 05:12:00,1.16316,1.16319,1.16316,1.16317,2779610.0
2007-12-24 05:13:00,1.16327,1.16334,1.16327,1.16334,11151602.0
2007-12-24 05:14:00,1.16315,1.16343,1.16315,1.16343,1594487.0
2007-12-24 05:15:00,1.16346,1.16372,1.16346,1.16372,4779909.0
2007-12-24 05:16:00,1.16376,1.16383,1.16376,1.16383,138084.0
2007-12-24 05:17:00,1.16388,1.16388,1.16362,1.16365,3455859.0
2007-12-24 05:18:00,1.16361,1.16369,1.16361,1.16363,2694763.0
2007-12-24 05:19:00,1.16366,1.16366,1.16358,1.16361,4210887.0
2007-12-24 05:20:00,1.16359,1.16359,1.16357,1.16357,1482886.0
2007-12-24 05:21:00,1.16349,1.16362,1.16349,1.16362,736633.0
2007-12-24 05:22:00,1.16364,1.16367,1.16354,1.16367,9076371.0
2007-12-24 05:23:00,1.16378,1.16384,1.16355,1.16355,7235761.0
2007-12-24 05:24:00,1.16364,1.16381,1.16364,1.16381,3939167.0
2007-12-24 05:25:00,1.1638,1.1638,1.16369,1.1638,13864752.0
2007-12-24 05:26:00,1.16373,1.16375,1.16361,1.16372,10862607.0
2007-12-24 05:27:00,1.16365,1.16366,1.1636,1.16363,3111887.0
2007-12-24 05:28:00,1.16366,1.16377,1.16366,1.16377,3467269.0
2007-12-24 05:29:00,1.16382,1.1639,1.16382,1.16389,2853020.0
2007-12-24 05:30:00,1.16381,1.16381,1.16372,1.16373,3806016.0
2007-12-24 05:31:00,1.16378,1.1639,1.16368,1.16376,5490296.0
2007-12-24 05:32:00,1.16369,1.16386,1.16369,1.16386,3530805.0
2007-12-24 05:33:00,1.16395,1.16395,1.16395,1.16395,616087.0
2007-12-24 05:34:00,1.16392,1.16392,1.16392,1.16392,2052535.0
2007-12-24 05:35:00,1.16403,1.16407,1.16403,1.16404,6018936.0
2007-12-24 05:36:00,1.16395,1.16407,1.16395,1.16407,4861686.0
2007-12-24 05:37:00,1.16415,1.16415,1.16413,1.16413,138084.0
2007-12-24 05:38:00,1.16418,1.16418,1.16394,1.16394,2187628.0
2007-12-24 05:39:00,1.16396,1.16396,1.16377,1.16377,2995698.0
2007-12-24 05:40:00,1.16376,1.16383,1.16368,1.16383,7485943.0
2007-12-24 05:41:00,1.16385,1.16395,1.16377,1.16395,5658032.0
2007-12-24 05:42:00,1.164,1.164,1.16374,1.16374,1568961.0
2007-12-24 05:43:00,1.16367,1.16377,1.16367,1.16377,1569451.0
2007-12-24 05:44:00,1.1639,1.16404,1.1639,1.16395,4470109.0
2007-12-24 05:45:00,1.16407,1.16407,1.16407,1.16407,4446329.0
2007-12-24 05:46:00,1.16415,1.16442,1.16415,1.16442,2280310.0
2007-12-24 05:47:00,1.16438,1.16438,1.16422,1.16427,10202630.0
2007-12-24 05:48:00,1.16413,1.1642,1.16413,1.16418,5997764.0
2007-12-24 05:49:00,1.16415,1.16415,1.16394,1.16395,3268106.0
2007-12-24 05:50:00,1.16397,1.16397,1.1639,1.1639,1563000.0
2007-12-24 05:51:00,1.16391,1.16396,1.16391,1.16391,748584.0
2007-12-24 05:52:00,1.16394,1.16396,1.16391,1.16391,3415692.0
2007-12-24 05:53:00,1.16388,1.16388,1.16382,1.16382,1552561.0
2007-12-24 05:54:00,1.16386,1.16391,1.16385,1.16391,2388440.0
2007-12-24 05:55:00,1.16394,1.16403,1.16394,1.164,16838389.0
2007-12-24 05:56:00,1.1641,1.1646,1.1641,1.1646,8224102.0
2007-12-24 05:57:00,1.16388,1.16388,1.16387,1.16387,8224102.0
2007-12-24 05:58:00,1.16389,1.16407,1.16389,1.16407,1494967.0
2007-12-24 05:59:00,1.16409,1.16409,1.16397,1.16407,3836615.0
2007-12-24 06:00:00,1.16428,1.1644,1.16428,1.1644,4716266.0
2007-12-24 06:01:00,1.16442,1.16443,1.16437,1.16437,12474165.0
2007-12-24 06:02:00,1.16435,1.16437,1.16429,1.16437,5838963.0
2007-12-24 06:03:00,1.16447,1.16456,1.16447,1.16455,4549321.0
2007-12-24 06:04:00,1.16455,1.16455,1.16441,1.16441,2678652.0
2007-12-24 06:05:00,1.16437,1.1644,1.16407,1.16407,3969575.0
2007-12-24 06:06:00,1.16413,1.16413,1.16411,1.16411,6610252.0
2007-12-24 06:07:00,1.16409,1.16409,1.16409,1.16409,1554047.0
2007-12-24 06:09:00,1.1641,1.1641,1.16395,1.16395,9050829.0
2007-12-24 06:10:00,1.1643,1.1647,1.1642,1.1647,1890615.0
2007-12-24 06:12:00,1.16406,1.16406,1.16406,1.16406,1890615.0
2007-12-24 06:13:00,1.16412,1.16422,1.16412,1.16422,2254708.0
2007-12-24 06:14:00,1.16435,1.16435,1.16417,1.16417,3853808.0
2007-12-24 06:15:00,1.16401,1.16401,1.16401,1.16401,1658097.0
2007-12-24 06:16:00,1.1646,1.1647,1.1646,1.1647,3456974.0
2007-12-24 06:17:00,1.16402,1.16413,1.16402,1.16413,3456974.0
2007-12-24 06:18:00,1.164,1.16413,1.164,1.16407,7887931.0
2007-12-24 06:19:00,1.16411,1.16423,1.16411,1.16423,2081061.0
2007-12-24 06:20:00,1.16421,1.16421,1.16406,1.16406,7507432.0
2007-12-24 06:21:00,1.16403,1.16407,1.16402,1.16407,10740402.0
2007-12-24 06:22:00,1.1646,1.1646,1.1646,1.1646,8621835.0
2007-12-24 06:23:00,1.16406,1.16415,1.16406,1.16415,8621835.0
2007-12-24 06:24:00,1.16416,1.1642,1.16412,1.16412,12419321.0
2007-12-24 06:25:00,1.16423,1.16423,1.16416,1.16416,1105650.0
2007-12-24 06:26:00,1.16426,1.16433,1.16416,1.16416,11608065.0
2007-12-24 06:27:00,1.16414,1.16422,1.16414,1.16422,5825259.0
2007-12-24 06:28:00,1.16424,1.16425,1.16419,1.16425,2034790.0
2007-12-24 06:29:00,1.16438,1.16449,1.16437,1.16437,3081716.0
2007-12-24 06:30:00,1.16422,1.16422,1.16405,1.16416,6465340.0
2007-12-24 06:31:00,1.16422,1.16424,1.16396,1.16424,5154472.0
2007-12-24 06:32:00,1.16427,1.16435,1.16427,1.16431,3444486.0
2007-12-24 06:33:00,1.16432,1.16432,1.16414,1.16414,2625962.0
2007-12-24 06:34:00,1.1646,1.1648,1.1646,1.1648,10271585.0
2007-12-24 06:35:00,1.16411,1.16411,1.16376,1.16376,10271585.0
2007-12-24 06:36:00,1.16397,1.16415,1.16397,1.16415,4448439.0
2007-12-24 06:37:00,1.16422,1.16424,1.16422,1.16424,12047379.0
2007-12-24 06:38:00,1.16429,1.16448,1.16429,1.16442,11069249.0
2007-12-24 06:39:00,1.16434,1.16434,1.16417,1.16417,5486104.0
2007-12-24 06:40:00,1.16415,1.1642,1.16415,1.16418,9554479.0
2007-12-24 06:41:00,1.16423,1.16423,1.1641,1.16411,8020750.0
2007-12-24 06:42:00,1.16392,1.16392,1.16392,1.16392,1483956.0
2007-12-24 06:43:00,1.16392,1.16406,1.16392,1.16406,9210395.0
2007-12-24 06:44:00,1.16401,1.16401,1.16401,1.16401,104568.0
2007-12-24 06:45:00,1.16384,1.16384,1.16376,1.16376,2774495.0
2007-12-24 06:46:00,1.16374,1.16399,1.16374,1.16399,2570822.0
2007-12-24 06:47:00,1.16402,1.16418,1.16402,1.16418,3540068.0
2007-12-24 06:48:00,1.1642,1.16427,1.16417,1.16419,5544942.0
2007-12-24 06:49:00,1.16422,1.16422,1.164,1.164,2479518.0
2007-12-24 06:50:00,1.16394,1.16413,1.16392,1.16413,3054962.0
2007-12-24 06:51:00,1.16422,1.16426,1.16422,1.16426,635111.0
2007-12-24 06:52:00,1.16425,1.16426,1.16419,1.16419,10082628.0
2007-12-24 06:53:00,1.16419,1.16426,1.16406,1.16406,4631191.0
2007-12-24 06:54:00,1.16398,1.164,1.16398,1.164,961657.0
2007-12-24 06:55:00,1.16401,1.16414,1.16392,1.16412,4104013.0
2007-12-24 06:56:00,1.16423,1.16436,1.16423,1.16436,1268536.0
2007-12-24 06:57:00,1.16437,1.16437,1.16431,1.16434,20452637.0
2007-12-24 06:58:00,1.16427,1.16427,1.16388,1.16417,3148077.0
2007-12-24 06:59:00,1.16392,1.1642,1.16392,1.1641,4990941.0
2007-12-24 07:00:00,1.16397,1.16397,1.16384,1.16385,1923784.0
2007-12-24 07:01:00,1.1642,1.1642,1.1641,1.1641,12829827.0
2007-12-24 07:02:00,1.16376,1.16406,1.16376,1.16401,12829827.0
2007-12-24 07:03:00,1.16405,1.16415,1.16405,1.16415,44751968.0
2007-12-24 07:04:00,1.16416,1.16416,1.16408,1.16408,850190.0
2007-12-24 07:05:00,1.16402,1.16405,1.16396,1.16405,15298759.0
2007-12-24 07:06:00,1.16405,1.16416,1.16403,1.16416,10558362.0
2007-12-24 07:07:00,1.16416,1.16425,1.16416,1.16425,1649699.0
2007-12-24 07:08:00,1.16417,1.16417,1.16404,1.16404,2772929.0
2007-12-24 07:09:00,1.16406,1.16406,1.16399,1.16401,6808361.0
2007-12-24 07:10:00,1.16406,1.16413,1.16406,1.16413,2881721.0
2007-12-24 07:11:00,1.16386,1.16419,1.16384,1.16419,14863889.0
2007-12-24 07:12:00,1.16418,1.16425,1.16418,1.16425,2194498.0
2007-12-24 07:13:00,1.16428,1.16463,1.16428,1.16437,8797947.0
2007-12-24 07:14:00,1.1644,1.16443,1.16415,1.16439,12343168.0
2007-12-24 07:15:00,1.16448,1.16458,1.16444,1.16458,6237524.0
2007-12-24 07:16:00,1.16446,1.16446,1.1644,1.16442,12950301.0
2007-12-24 07:17:00,1.16433,1.16433,1.16417,1.16417,20431216.0
2007-12-24 07:18:00,1.16411,1.16411,1.16396,1.16396,4401515.0
2007-12-24 07:19:00,1.16402,1.16422,1.16402,1.16422,10503468.0
2007-12-24 07:20:00,1.16412,1.16429,1.16409,1.16418,14212720.0
2007-12-24 07:21:00,1.16414,1.16414,1.16414,1.16414,849914.0
2007-12-24 07:22:00,1.1651,1.1652,1.165,1.1652,7275961.0
2007-12-24 07:23:00,1.1641,1.16411,1.16403,1.16403,7275961.0
2007-12-24 07:24:00,1.16407,1.16412,1.16405,1.16405,2129144.0
2007-12-24 07:25:00,1.16413,1.16424,1.16413,1.16424,1621856.0
2007-12-24 07:26:00,1.16425,1.1646,1.16425,1.1646,5720521.0
2007-12-24 07:27:00,1.16465,1.16468,1.16463,1.16463,8439501.0
2007-12-24 07:28:00,1.1649,1.1649,1.1649,1.1649,4122232.0
2007-12-24 07:29:00,1.16461,1.16465,1.16461,1.16465,4122232.0
2007-12-24 07:30:00,1.16457,1.16457,1.16444,1.16444,3095981.0
2007-12-24 07:31:00,1.16447,1.16452,1.16421,1.16451,5505078.0
2007-12-24 07:32:00,1.1647,1.1648,1.1646,1.1648,10632704.0
2007-12-24 07:33:00,1.16444,1.16444,1.16438,1.16438,10632704.0
2007-12-24 07:34:00,1.1643,1.16435,1.16426,1.16435,15007520.0
2007-12-24 07:35:00,1.16436,1.16436,1.16421,1.16421,3469156.0
2007-12-24 07:36:00,1.16417,1.16417,1.16417,1.16417,108897.0
2007-12-24 07:37:00,1.16424,1.16426,1.16415,1.16415,1480768.0
2007-12-24 07:38:00,1.16408,1.16427,1.16408,1.16421,28315002.0
2007-12-24 07:39:00,1.16397,1.16424,1.16397,1.16424,5436570.0
2007-12-24 07:40:00,1.16428,1.16443,1.16428,1.16443,9854461.0
2007-12-24 07:41:00,1.16446,1.16469,1.16446,1.16469,3630231.0
2007-12-24 07:42:00,1.16464,1.16464,1.16464,1.16464,1009661.0
2007-12-24 07:43:00,1.16461,1.16461,1.16461,1.16461,5560294.0
2007-12-24 07:44:00,1.16457,1.16457,1.16437,1.16437,15026723.0
2007-12-24 07:45:00,1.16434,1.16445,1.16433,1.16445,4494765.0
2007-12-24 07:46:00,1.16448,1.16448,1.16445,1.16445,2086961.0
2007-12-24 07:47:00,1.16446,1.16486,1.16446,1.16486,9395213.0
2007-12-24 07:48:00,1.16486,1.16486,1.16476,1.16476,2298488.0
2007-12-24 07:49:00,1.16474,1.16474,1.16465,1.16465,416021.0
2007-12-24 07:50:00,1.16468,1.16468,1.16456,1.16458,6411955.0
2007-12-24 07:51:00,1.16455,1.16455,1.16415,1.16415,20030504.0
2007-12-24 07:52:00,1.16418,1.16426,1.16418,1.1642,4811440.0
2007-12-24 07:53:00,1.1648,1.1652,1.1648,1.1652,5480411.0
2007-12-24 07:54:00,1.16412,1.16419,1.16399,1.16417,5480411.0
2007-12-24 07:55:00,1.16409,1.16409,1.16399,1.16399,1609224.0
2007-12-24 07:56:00,1.16392,1.16406,1.16392,1.16406,4549718.0
2007-12-24 07:57:00,1.16395,1.16407,1.16395,1.16407,6455618.0
2007-12-24 07:58:00,1.16397,1.16397,1.16392,1.16392,8457667.0
2007-12-24 08:00:00,1.16387,1.16387,1.16387,1.16387,685070.0
2007-12-24 08:01:00,1.16397,1.16397,1.16371,1.16371,2667497.0
2007-12-24 08:02:00,1.16368,1.16409,1.16368,1.16409,12001860.0
2007-12-24 08:03:00,1.16411,1.16411,1.16401,1.16401,5304055.0
2007-12-24 08:04:00,1.16408,1.16409,1.16408,1.16409,331404.0
2007-12-24 08:05:00,1.16427,1.16438,1.16427,1.16438,2320955.0
2007-12-24 08:06:00,1.16439,1.16447,1.16439,1.16447,7299299.0
2007-12-24 08:07:00,1.16435,1.16435,1.16433,1.16433,1470144.0
2007-12-24 08:08:00,1.16427,1.16427,1.16417,1.16417,885637.0
2007-12-24 08:09:00,1.16415,1.16415,1.16402,1.16402,2313502.0
2007-12-24 08:10:00,1.16409,1.16409,1.16408,1.16408,7611335.0
2007-12-24 08:11:00,1.16399,1.16399,1.1639,1.1639,1522539.0
2007-12-24 08:12:00,1.16387,1.16402,1.16387,1.16402,3005673.0
2007-12-24 08:13:00,1.16409,1.16421,1.16409,1.16417,1727395.0
2007-12-24 08:14:00,1.16424,1.16424,1.16424,1.16424,636940.0
2007-12-24 08:15:00,1.16433,1.16437,1.16413,1.16434,6774880.0
2007-12-24 08:16:00,1.1643,1.1643,1.16426,1.16428,10052793.0
2007-12-24 08:17:00,1.16431,1.16461,1.16431,1.16461,7141567.0
2007-12-24 08:18:00,1.16473,1.16484,1.16473,1.16478,11036052.0
2007-12-24 08:19:00,1.16482,1.16492,1.16482,1.16486,2447245.0
2007-12-24 08:20:00,1.16481,1.1651,1.16481,1.1651,11704600.0
2007-12-24 08:21:00,1.16508,1.16524,1.16508,1.1652,9231689.0
2007-12-24 08:22:00,1.1652,1.16524,1.16518,1.16519,3602274.0
2007-12-24 08:23:00,1.16523,1.16523,1.16517,1.16523,9677703.0
2007-12-24 08:24:00,1.1652,1.1652,1.16513,1.16513,6952937.0
2007-12-24 08:25:00,1.16509,1.16509,1.16489,1.16502,12262985.0
2007-12-24 08:26:00,1.16514,1.16526,1.16514,1.16526,8150501.0
2007-12-24 08:27:00,1.16527,1.16527,1.16515,1.16518,6720469.0
2007-12-24 08:28:00,1.16515,1.16521,1.16507,1.16507,17104466.0
2007-12-24 08:29:00,1.16503,1.16503,1.16495,1.165,7836521.0
2007-12-24 08:30:00,1.16492,1.16492,1.16479,1.16479,3910338.0
2007-12-24 08:31:00,1.16476,1.16476,1.16464,1.16464,2926371.0
2007-12-24 08:32:00,1.16457,1.16457,1.16429,1.16456,4865843.0
2007-12-24 08:33:00,1.16451,1.16452,1.16448,1.16449,14773675.0
2007-12-24 08:34:00,1.16442,1.16442,1.16434,1.16434,2175992.0
2007-12-24 08:35:00,1.16433,1.16439,1.16433,1.16437,12469000.0
2007-12-24 08:36:00,1.16444,1.1645,1.16444,1.16447,20773535.0
2007-12-24 08:37:00,1.16449,1.16449,1.16431,1.16431,7249551.0
2007-12-24 08:38:00,1.16459,1.16471,1.16456,1.16471,6556714.0
2007-12-24 08:39:00,1.16478,1.16514,1.16478,1.16514,11471503.0
2007-12-24 08:40:00,1.16516,1.16516,1.16501,1.16501,4366309.0
2007-12-24 08:41:00,1.16495,1.16495,1.16475,1.16475,3264685.0
2007-12-24 08:42:00,1.1647,1.1647,1.16448,1.16465,10232604.0
2007-12-24 08:43:00,1.16465,1.16465,1.16433,1.16433,4554690.0
2007-12-24 08:44:00,1.1643,1.1643,1.16399,1.16399,3074695.0
2007-12-24 08:45:00,1.16388,1.16388,1.16365,1.16368,7227741.0
2007-12-24 08:46:00,1.16358,1.16358,1.16354,1.16354,2528739.0
2007-12-24 08:47:00,1.16352,1.16352,1.1634,1.16351,6089803.0
2007-12-24 08:48:00,1.16352,1.16352,1.16348,1.16348,12553979.0
2007-12-24 08:49:00,1.16345,1.16353,1.16345,1.16353,1881193.0
2007-12-24 08:50:00,1.16355,1.16355,1.16339,1.16341,8266698.0
2007-12-24 08:51:00,1.1634,1.16373,1.1634,1.16364,9454420.0
2007-12-24 08:52:00,1.16359,1.16377,1.16359,1.16377,9691622.0
2007-12-24 08:53:00,1.16377,1.16397,1.16373,1.16373,3817659.0
2007-12-24 08:54:00,1.16403,1.16421,1.164,1.164,5195685.0
2007-12-24 08:55:00,1.164,1.16434,1.164,1.16434,8148912.0
2007-12-24 08:56:00,1.16435,1.16463,1.16435,1.16463,12387966.0
2007-12-24 08:57:00,1.16466,1.1647,1.16466,1.1647,5772133.0
2007-12-24 08:58:00,1.16475,1.16504,1.16473,1.16504,4218316.0
2007-12-24 08:59:00,1.16512,1.16527,1.16506,1.16527,6232473.0
2007-12-24 09:00:00,1.16528,1.16535,1.16528,1.1653,3110796.0
2007-12-24 09:01:00,1.16528,1.16528,1.16484,1.16519,12514903.0
2007-12-24 09:02:00,1.1652,1.1652,1.1645,1.1645,4553530.0
2007-12-24 09:03:00,1.16441,1.16447,1.16441,1.16447,5672723.0
2007-12-24 09:04:00,1.16452,1.1646,1.16452,1.1646,12530430.0
2007-12-24 09:05:00,1.16456,1.16456,1.16425,1.16425,8582459.0
2007-12-24 09:06:00,1.16421,1.16459,1.16421,1.16459,994360.0
2007-12-24 09:07:00,1.16459,1.1646,1.16459,1.1646,3364051.0
2007-12-24 09:08:00,1.16463,1.16483,1.16463,1.16481,2329546.0
2007-12-24 09:09:00,1.16494,1.16494,1.16446,1.16475,1814275.0
2007-12-24 09:10:00,1.16474,1.16474,1.1646,1.16464,10819291.0
2007-12-24 09:11:00,1.16451,1.16451,1.16431,1.16435,36193091.0
2007-12-24 09:12:00,1.16442,1.16458,1.16442,1.16458,2846573.0
2007-12-24 09:13:00,1.16448,1.16448,1.16439,1.16439,202609.0
2007-12-24 09:14:00,1.16435,1.16435,1.16421,1.16421,981093.0
2007-12-24 09:15:00,1.16424,1.16424,1.16424,1.16424,481814.0
2007-12-24 09:16:00,1.16415,1.16419,1.16407,1.16409,3144029.0
2007-12-24 09:17:00,1.16405,1.16423,1.16396,1.16423,13727715.0
2007-12-24 09:18:00,1.16422,1.16448,1.16422,1.16448,8038856.0
2007-12-24 09:19:00,1.16451,1.16453,1.16411,1.16411,6321505.0
2007-12-24 09:20:00,1.16392,1.16392,1.16362,1.16362,10868372.0
2007-12-24 09:21:00,1.1639,1.16409,1.1639,1.16397,5583267.0
2007-12-24 09:22:00,1.16397,1.16403,1.16397,1.16403,1759378.0
2007-12-24 09:23:00,1.16412,1.16426,1.16412,1.16423,6046590.0
2007-12-24 09:24:00,1.16416,1.16416,1.16383,1.16383,11833089.0
2007-12-24 09:25:00,1.16343,1.16374,1.16343,1.16374,14339399.0
2007-12-24 09:26:00,1.16388,1.16411,1.16386,1.16411,8559375.0
2007-12-24 09:27:00,1.1642,1.16423,1.16413,1.16418,11697802.0
2007-12-24 09:28:00,1.16411,1.16411,1.16395,1.16395,1348987.0
2007-12-24 09:29:00,1.16384,1.1639,1.16371,1.16371,2054040.0
2007-12-24 09:30:00,1.16363,1.16387,1.16358,1.16387,10762313.0
2007-12-24 09:31:00,1.16393,1.16412,1.16393,1.16395,4747664.0
2007-12-24 09:32:00,1.16391,1.16395,1.16384,1.16395,13147659.0
2007-12-24 09:33:00,1.16393,1.16418,1.1639,1.16418,14597837.0
2007-12-24 09:34:00,1.16424,1.16433,1.16424,1.16431,4393232.0
2007-12-24 09:35:00,1.16434,1.16434,1.1643,1.16433,2986439.0
2007-12-24 09:36:00,1.16425,1.16425,1.16418,1.16418,2843929.0
2007-12-24 09:37:00,1.16414,1.16434,1.16414,1.16434,2160872.0
2007-12-24 09:38:00,1.16435,1.16435,1.16425,1.16429,6593112.0
2007-12-24 09:39:00,1.16434,1.16434,1.16421,1.16421,752545.0
2007-12-24 09:40:00,1.16434,1.1648,1.16434,1.1648,6298027.0
2007-12-24 09:41:00,1.16473,1.16473,1.16452,1.16463,5927255.0
2007-12-24 09:42:00,1.1646,1.16495,1.1646,1.16495,357468.0
2007-12-24 09:43:00,1.16501,1.16507,1.16478,1.16478,15375886.0
2007-12-24 09:44:00,1.16511,1.16531,1.16511,1.16531,4852097.0
2007-12-24 09:45:00,1.16524,1.16524,1.16511,1.16511,9756447.0
2007-12-24 09:46:00,1.16523,1.16531,1.16523,1.16531,1054151.0
2007-12-24 09:47:00,1.16536,1.16536,1.16526,1.16526,7315962.0
2007-12-24 09:48:00,1.16522,1.16522,1.1649,1.1649,9947091.0
2007-12-24 09:49:00,1.16474,1.16474,1.16451,1.16464,9776322.0
2007-12-24 09:50:00,1.16473,1.16482,1.16473,1.16478,5220938.0
2007-12-24 09:51:00,1.16487,1.16501,1.16487,1.16501,706123.0
2007-12-24 09:52:00,1.16503,1.16508,1.16503,1.16508,10273599.0
2007-12-24 09:53:00,1.16502,1.16502,1.16495,1.16495,6633230.0
2007-12-24 09:54:00,1.16494,1.16498,1.16494,1.16498,926328.0
2007-12-24 09:55:00,1.16496,1.16501,1.16471,1.16471,8829561.0
2007-12-24 09:56:00,1.16459,1.16476,1.16455,1.16476,18487003.0
2007-12-24 09:57:00,1.16487,1.16493,1.16482,1.16482,8173922.0
2007-12-24 09:58:00,1.16479,1.16487,1.16467,1.16467,19886550.0
2007-12-24 09:59:00,1.16502,1.16508,1.16502,1.16505,11636321.0
2007-12-24 10:00:00,1.16504,1.16525,1.16501,1.16501,18641557.0
2007-12-24 10:01:00,1.16494,1.16517,1.16494,1.16517,9003280.0
2007-12-24 10:02:00,1.16518,1.16528,1.16518,1.16528,22076547.0
2007-12-24 10:03:00,1.16521,1.16521,1.16506,1.16506,1249726.0
2007-12-24 10:04:00,1.16507,1.16515,1.16502,1.16515,8950812.0
2007-12-24 10:05:00,1.16524,1.16524,1.16488,1.16488,13048979.0
2007-12-24 10:06:00,1.16476,1.16476,1.16448,1.16448,2851454.0
2007-12-24 10:07:00,1.16441,1.16472,1.16441,1.16472,13589134.0
2007-12-24 10:08:00,1.16485,1.16501,1.16485,1.1649,15569113.0
2007-12-24 10:09:00,1.16494,1.16508,1.16488,1.16508,22498187.0
2007-12-24 10:10:00,1.1651,1.1651,1.16507,1.16507,1435065.0
2007-12-24 10:11:00,1.16509,1.1651,1.16499,1.16504,7485452.0
2007-12-24 10:12:00,1.16508,1.16514,1.16506,1.16506,11315263.0
2007-12-24 10:13:00,1.16504,1.16514,1.16504,1.16514,8173407.0
2007-12-24 10:14:00,1.16512,1.16515,1.16496,1.16496,8217131.0
2007-12-24 10:15:00,1.16488,1.16496,1.16482,1.16482,6885793.0
2007-12-24 10:16:00,1.16482,1.16484,1.1647,1.1647,10375673.0
2007-12-24 10:17:00,1.16471,1.16492,1.16471,1.16492,6941513.0
2007-12-24 10:18:00,1.16504,1.16512,1.16504,1.16508,1239876.0
2007-12-24 10:19:00,1.16507,1.16507,1.16478,1.16478,1641045.0
2007-12-24 10:20:00,1.16462,1.16462,1.16452,1.16452,29844336.0
2007-12-24 10:21:00,1.16458,1.16463,1.16451,1.16451,6967021.0
2007-12-24 10:22:00,1.16454,1.16469,1.16454,1.16469,17609398.0
2007-12-24 10:23:00,1.1647,1.16496,1.1647,1.16496,10927761.0
2007-12-24 10:24:00,1.16483,1.16483,1.16444,1.1646,17237076.0
2007-12-24 10:25:00,1.16465,1.16465,1.16452,1.16459,6744915.0
2007-12-24 10:26:00,1.16463,1.16467,1.16462,1.16467,21180145.0
2007-12-24 10:27:00,1.16475,1.16485,1.16475,1.16485,4542470.0
2007-12-24 10:28:00,1.16488,1.16496,1.16486,1.16487,12684101.0
2007-12-24 10:29:00,1.16491,1.16496,1.16483,1.16496,4247259.0
2007-12-24 10:30:00,1.16488,1.16488,1.1647,1.16473,8801971.0
2007-12-24 10:31:00,1.16468,1.16493,1.16468,1.16492,5367240.0
2007-12-24 10:32:00,1.16505,1.16545,1.16505,1.16545,7761021.0
2007-12-24 10:33:00,1.1656,1.16577,1.16541,1.16577,9435636.0
2007-12-24 10:34:00,1.16579,1.16579,1.16561,1.16561,8797529.0
2007-12-24 10:35:00,1.16555,1.16558,1.16534,1.16554,9721126.0
2007-12-24 10:36:00,1.16546,1.16546,1.165,1.165,5841014.0
2007-12-24 10:37:00,1.16505,1.16508,1.16484,1.16484,7529208.0
2007-12-24 10:38:00,1.16479,1.16479,1.16446,1.1646,9994363.0
2007-12-24 10:39:00,1.1645,1.16464,1.16445,1.16464,5102819.0
2007-12-24 10:40:00,1.16472,1.16486,1.16453,1.16459,10028229.0
2007-12-24 10:41:00,1.1646,1.16462,1.16454,1.16457,12968718.0
2007-12-24 10:42:00,1.16462,1.16462,1.16431,1.16431,24678177.0
2007-12-24 10:43:00,1.16456,1.16474,1.16456,1.16474,5998406.0
2007-12-24 10:44:00,1.16476,1.16479,1.16474,1.16475,17154074.0
2007-12-24 10:45:00,1.1648,1.1648,1.16469,1.16477,1752059.0
2007-12-24 10:46:00,1.16469,1.16476,1.16467,1.1647,4453223.0
2007-12-24 10:47:00,1.16473,1.16486,1.16466,1.16466,12119663.0
2007-12-24 10:48:00,1.16484,1.16488,1.16477,1.16488,4915532.0
2007-12-24 10:49:00,1.16484,1.16484,1.16472,1.16472,2403723.0
2007-12-24 10:50:00,1.16467,1.16473,1.16457,1.16471,11568219.0
2007-12-24 10:51:00,1.16491,1.16512,1.16491,1.16512,3287671.0
2007-12-24 10:52:00,1.16503,1.16503,1.16466,1.1649,5575951.0
2007-12-24 10:53:00,1.16483,1.16483,1.1647,1.16475,13103664.0
2007-12-24 10:54:00,1.1648,1.16486,1.1648,1.16486,4966303.0
2007-12-24 10:55:00,1.16491,1.16502,1.16489,1.16489,1371936.0
2007-12-24 10:56:00,1.16494,1.16494,1.16494,1.16494,650248.0
2007-12-24 10:57:00,1.16484,1.16497,1.16484,1.16492,5480685.0
2007-12-24 10:58:00,1.16498,1.16498,1.1649,1.16491,3496536.0
2007-12-24 10:59:00,1.16486,1.16493,1.16474,1.16474,2114511.0
2007-12-24 11:00:00,1.16483,1.16496,1.16483,1.16496,619932.0
2007-12-24 11:01:00,1.165,1.16511,1.165,1.16511,11112429.0
2007-12-24 11:02:00,1.16511,1.16528,1.16493,1.16528,8870665.0
2007-12-24 11:03:00,1.16535,1.16545,1.16534,1.16544,11919373.0
2007-12-24 11:04:00,1.16546,1.1655,1.16546,1.16547,3993373.0
2007-12-24 11:05:00,1.16542,1.16543,1.16529,1.16529,4106135.0
2007-12-24 11:06:00,1.16529,1.16584,1.16507,1.16579,14175185.0
2007-12-24 11:07:00,1.16595,1.16622,1.16595,1.16622,4579022.0
2007-12-24 11:08:00,1.16626,1.16651,1.16617,1.16643,8118727.0
2007-12-24 11:09:00,1.16649,1.16652,1.16642,1.16649,2546449.0
2007-12-24 11:10:00,1.16642,1.16642,1.16609,1.16626,26672644.0
2007-12-24 11:11:00,1.16642,1.1666,1.16642,1.16655,8604941.0
2007-12-24 11:12:00,1.16647,1.16663,1.16647,1.16663,3802651.0
2007-12-24 11:13:00,1.16664,1.16671,1.16662,1.16671,10269716.0
2007-12-24 11:14:00,1.1667,1.16673,1.16656,1.16673,9316592.0
2007-12-24 11:15:00,1.1668,1.16698,1.1668,1.16697,5374591.0
2007-12-24 11:16:00,1.16683,1.16683,1.16654,1.16654,3229280.0
2007-12-24 11:17:00,1.16658,1.16665,1.16651,1.1666,10036661.0
2007-12-24 11:18:00,1.16661,1.16662,1.16642,1.16642,3282293.0
2007-12-24 11:19:00,1.1665,1.16652,1.16639,1.16652,12326044.0
2007-12-24 11:20:00,1.16651,1.16664,1.16651,1.16664,7957003.0
2007-12-24 11:21:00,1.16655,1.16655,1.16638,1.16643,4906089.0
2007-12-24 11:22:00,1.16646,1.1666,1.16644,1.16644,1464837.0
2007-12-24 11:23:00,1.16639,1.16668,1.16555,1.16668,23843571.0
2007-12-24 11:24:00,1.16665,1.16665,1.1664,1.1664,12057687.0
2007-12-24 11:25:00,1.16643,1.16652,1.16641,1.16641,9159719.0
2007-12-24 11:26:00,1.16632,1.16652,1.16632,1.16634,17755243.0
2007-12-24 11:27:00,1.16631,1.16639,1.16625,1.16638,14192411.0
2007-12-24 11:28:00,1.16635,1.16635,1.16623,1.16634,14192151.0
2007-12-24 11:29:00,1.16633,1.16633,1.16627,1.1663,3594631.0
2007-12-24 11:30:00,1.16633,1.16638,1.16624,1.16636,2521376.0
2007-12-24 11:31:00,1.16642,1.16647,1.16628,1.16641,11368459.0
2007-12-24 11:32:00,1.16642,1.16665,1.16642,1.16659,5274292.0
2007-12-24 11:33:00,1.16658,1.16669,1.16658,1.16669,7209720.0
2007-12-24 11:34:00,1.16665,1.16677,1.16664,1.16664,16608165.0
2007-12-24 11:35:00,1.16653,1.16653,1.16646,1.16646,1289999.0
2007-12-24 11:36:00,1.16632,1.16632,1.16593,1.16593,6917992.0
2007-12-24 11:37:00,1.16588,1.16607,1.16588,1.16607,10588346.0
2007-12-24 11:38:00,1.16606,1.16606,1.1659,1.1659,6828314.0
2007-12-24 11:39:00,1.16591,1.16598,1.16591,1.16597,11756488.0
2007-12-24 11:40:00,1.16599,1.16601,1.16594,1.16601,8782754.0
2007-12-24 11:41:00,1.16601,1.16621,1.16601,1.16608,3449130.0
2007-12-24 11:42:00,1.16627,1.16627,1.1661,1.1661,3206878.0
2007-12-24 11:43:00,1.16612,1.16628,1.16612,1.16628,1474507.0
2007-12-24 11:44:00,1.16628,1.16641,1.16628,1.16641,17821482.0
2007-12-24 11:45:00,1.16636,1.16636,1.16611,1.16611,5607888.0
2007-12-24 11:46:00,1.16612,1.16623,1.16612,1.16623,3142913.0
2007-12-24 11:47:00,1.16619,1.16619,1.16597,1.16597,4485275.0
2007-12-24 11:48:00,1.16598,1.16608,1.16597,1.16601,8523496.0
2007-12-24 11:49:00,1.16596,1.16596,1.16586,1.16586,5564399.0
2007-12-24 11:50:00,1.16588,1.16597,1.16588,1.16593,4147123.0
2007-12-24 11:51:00,1.16598,1.16598,1.16588,1.16588,7527728.0
2007-12-24 11:52:00,1.16597,1.16614,1.16597,1.16609,9348079.0
2007-12-24 11:53:00,1.16604,1.16604,1.16594,1.16596,2757121.0
2007-12-24 11:54:00,1.16595,1.16596,1.16595,1.16596,1794809.0
2007-12-24 11:55:00,1.16591,1.16591,1.16555,1.16586,15069423.0
2007-12-24 11:56:00,1.16589,1.16597,1.16578,1.16578,2417902.0
2007-12-24 11:57:00,1.16577,1.16578,1.16577,1.16578,15751997.0
2007-12-24 11:58:00,1.16577,1.16582,1.16576,1.16582,6920323.0
2007-12-24 11:59:00,1.16587,1.16605,1.16579,1.16605,21751944.0
2007-12-24 12:00:00,1.16604,1.16604,1.16591,1.16591,11751636.0
2007-12-24 12:01:00,1.16595,1.16599,1.16595,1.16595,3228228.0
2007-12-24 12:02:00,1.16591,1.16597,1.16571,1.16591,15013431.0
2007-12-24 12:03:00,1.16579,1.16579,1.16555,1.16555,6954730.0
2007-12-24 12:04:00,1.1655,1.16552,1.16546,1.16547,28858741.0
2007-12-24 12:05:00,1.16541,1.16554,1.16539,1.16554,4601541.0
2007-12-24 12:06:00,1.16553,1.16557,1.16551,1.16557,4036446.0
2007-12-24 12:07:00,1.16561,1.16562,1.16558,1.16558,2168236.0
2007-12-24 12:08:00,1.16556,1.16568,1.16555,1.16568,7614219.0
2007-12-24 12:09:00,1.16563,1.16573,1.16539,1.16539,9844324.0
2007-12-24 12:10:00,1.16567,1.16567,1.16548,1.16552,6323087.0
2007-12-24 12:11:00,1.16543,1.1656,1.16532,1.1656,9089401.0
2007-12-24 12:12:00,1.16567,1.16567,1.16559,1.16567,9452094.0
2007-12-24 12:13:00,1.16572,1.16585,1.16572,1.16585,1998524.0
2007-12-24 12:14:00,1.16576,1.16621,1.16576,1.16621,14151190.0
2007-12-24 12:15:00,1.16626,1.16626,1.16607,1.16607,1972722.0
2007-12-24 12:16:00,1.16616,1.16633,1.16616,1.16633,4775302.0
2007-12-24 12:17:00,1.16623,1.16654,1.16623,1.16654,6760605.0
2007-12-24 12:18:00,1.16657,1.16664,1.16652,1.16664,10745921.0
2007-12-24 12:19:00,1.16668,1.16672,1.16668,1.16672,3553236.0
2007-12-24 12:20:00,1.16657,1.16681,1.16657,1.16669,16316289.0
2007-12-24 12:21:00,1.16667,1.16674,1.16663,1.16666,8264832.0
2007-12-24 12:22:00,1.1667,1.16679,1.16657,1.16665,13534345.0
2007-12-24 12:23:00,1.16667,1.16678,1.16667,1.16677,12835227.0
2007-12-24 12:24:00,1.16676,1.16676,1.16666,1.16667,2657580.0
2007-12-24 12:25:00,1.16668,1.16668,1.16652,1.16657,9302980.0
2007-12-24 12:26:00,1.16666,1.16681,1.16666,1.16677,6659663.0
2007-12-24 12:27:00,1.16672,1.16672,1.16666,1.16666,14039672.0
2007-12-24 12:28:00,1.16659,1.16679,1.16658,1.16667,14713238.0
2007-12-24 12:29:00,1.16662,1.16689,1.16658,1.16689,6703402.0
2007-12-24 12:30:00,1.16693,1.16754,1.16693,1.16754,3329635.0
2007-12-24 12:31:00,1.16751,1.16751,1.16736,1.16745,4186401.0
2007-12-24 12:32:00,1.16754,1.168,1.16754,1.168,7866630.0
2007-12-24 12:33:00,1.1679,1.1679,1.16775,1.16775,1685112.0
2007-12-24 12:34:00,1.16767,1.16767,1.16755,1.16755,1851239.0
2007-12-24 12:35:00,1.16782,1.16851,1.16782,1.16851,14206402.0
2007-12-24 12:36:00,1.16835,1.16862,1.16835,1.16862,8977737.0
2007-12-24 12:37:00,1.16854,1.16857,1.16845,1.16845,14510858.0
2007-12-24 12:38:00,1.16854,1.16854,1.16842,1.16846,3519220.0
2007-12-24 12:39:00,1.16846,1.16866,1.16846,1.16862,6629212.0
2007-12-24 12:40:00,1.16864,1.16877,1.16858,1.16877,14919438.0
2007-12-24 12:41:00,1.16877,1.16895,1.16877,1.16895,3719416.0
2007-12-24 12:42:00,1.169,1.16915,1.169,1.16915,6772429.0
2007-12-24 12:43:00,1.16913,1.16937,1.16913,1.16937,8847787.0
2007-12-24 12:44:00,1.16937,1.16968,1.16937,1.16967,9608483.0
2007-12-24 12:45:00,1.16972,1.16996,1.16972,1.16996,5017130.0
2007-12-24 12:46:00,1.16995,1.16995,1.16978,1.16978,3631423.0
2007-12-24 12:47:00,1.17004,1.17005,1.16991,1.17005,8363589.0
2007-12-24 12:48:00,1.17002,1.17003,1.16995,1.16995,7758882.0
2007-12-24 12:49:00,1.16991,1.17007,1.16982,1.17007,9937317.0
2007-12-24 12:50:00,1.16998,1.17,1.16975,1.16975,30732619.0
2007-12-24 12:51:00,1.16963,1.16963,1.1694,1.16944,1125047.0
2007-12-24 12:52:00,1.16929,1.16929,1.16899,1.16899,3945334.0
2007-12-24 12:53:00,1.16886,1.16886,1.16844,1.16844,1266748.0
2007-12-24 12:54:00,1.1685,1.16852,1.16843,1.16845,10255526.0
2007-12-24 12:55:00,1.16843,1.16867,1.16843,1.16867,2608212.0
2007-12-24 12:56:00,1.1686,1.16889,1.16858,1.16889,7626984.0
2007-12-24 12:57:00,1.16908,1.16908,1.169,1.169,4016686.0
2007-12-24 12:58:00,1.16871,1.1691,1.16871,1.1691,6957191.0
2007-12-24 12:59:00,1.16923,1.16943,1.16923,1.16923,13619108.0
2007-12-24 13:00:00,1.16913,1.16913,1.16898,1.16906,18025128.0
2007-12-24 13:01:00,1.16908,1.16918,1.16908,1.16918,2366642.0
2007-12-24 13:02:00,1.16919,1.16919,1.16896,1.16896,6757570.0
2007-12-24 13:03:00,1.16906,1.16906,1.16881,1.16895,4623025.0
2007-12-24 13:04:00,1.16898,1.16923,1.16898,1.16923,1959809.0
2007-12-24 13:05:00,1.16932,1.16932,1.16918,1.16918,7445823.0
2007-12-24 13:06:00,1.16908,1.16928,1.16908,1.16917,10993434.0
2007-12-24 13:07:00,1.16902,1.16902,1.1689,1.16894,2831267.0
2007-12-24 13:08:00,1.16889,1.16889,1.16866,1.16873,7161198.0
2007-12-24 13:09:00,1.16871,1.16871,1.1685,1.16856,7859725.0
2007-12-24 13:10:00,1.16856,1.16864,1.16856,1.16864,7446266.0
2007-12-24 13:11:00,1.16872,1.1689,1.16872,1.16885,12100109.0
2007-12-24 13:12:00,1.16877,1.16877,1.16769,1.16863,37670820.0
2007-12-24 13:13:00,1.16856,1.16856,1.16839,1.1684,5849074.0
2007-12-24 13:14:00,1.16838,1.16852,1.16838,1.16852,5751257.0
2007-12-24 13:15:00,1.16844,1.16844,1.16824,1.16824,15738049.0
2007-12-24 13:16:00,1.1682,1.1683,1.1682,1.1683,5921166.0
2007-12-24 13:17:00,1.16828,1.16828,1.16813,1.1682,9971584.0
2007-12-24 13:18:00,1.16811,1.16811,1.16806,1.1681,4011030.0
2007-12-24 13:19:00,1.16789,1.16823,1.16789,1.16812,5393412.0
2007-12-24 13:20:00,1.16806,1.16806,1.16802,1.16802,416130.0
2007-12-24 13:21:00,1.16795,1.16795,1.16785,1.16785,10578293.0
2007-12-24 13:22:00,1.16789,1.16789,1.16777,1.16782,5569888.0
2007-12-24 13:23:00,1.16782,1.16795,1.16772,1.16772,9015651.0
2007-12-24 13:24:00,1.16783,1.16791,1.1678,1.1679,2348937.0
2007-12-24 13:25:00,1.16792,1.16792,1.16776,1.16789,3131122.0
2007-12-24 13:26:00,1.16795,1.16795,1.16785,1.16785,44014259.0
2007-12-24 13:27:00,1.1678,1.1678,1.16775,1.16776,9527213.0
2007-12-24 13:28:00,1.16773,1.16782,1.16766,1.16782,18596310.0
2007-12-24 13:29:00,1.16789,1.168,1.16789,1.168,9348846.0
2007-12-24 13:30:00,1.16797,1.16797,1.1677,1.16773,7682627.0
2007-12-24 13:31:00,1.1677,1.1677,1.16749,1.16769,6103414.0
2007-12-24 13:32:00,1.16767,1.16767,1.16745,1.16745,6940072.0
2007-12-24 13:33:00,1.16761,1.16761,1.16747,1.16752,5944237.0
2007-12-24 13:34:00,1.16749,1.16749,1.16696,1.16696,1685680.0
2007-12-24 13:35:00,1.16692,1.16697,1.16682,1.16697,4128486.0
2007-12-24 13:36:00,1.16707,1.16707,1.167,1.167,6071197.0
2007-12-24 13:37:00,1.16697,1.16697,1.16629,1.16629,4128449.0
2007-12-24 13:38:00,1.16627,1.16676,1.16627,1.16676,8647357.0
2007-12-24 13:39:00,1.16682,1.16701,1.16682,1.16701,700422.0
2007-12-24 13:40:00,1.16711,1.16736,1.16711,1.16722,20510114.0
2007-12-24 13:41:00,1.16729,1.16729,1.16718,1.16718,2569865.0
2007-12-24 13:42:00,1.1672,1.1672,1.16704,1.16707,2089836.0
2007-12-24 13:43:00,1.16703,1.16703,1.16689,1.16692,4598021.0
2007-12-24 13:44:00,1.16711,1.16729,1.16711,1.16713,19738877.0
2007-12-24 13:45:00,1.16709,1.16753,1.16708,1.16753,4491481.0
2007-12-24 13:46:00,1.16773,1.16827,1.16773,1.16827,4285985.0
2007-12-24 13:47:00,1.16836,1.16854,1.16836,1.16852,9015788.0
2007-12-24 13:48:00,1.16848,1.16851,1.16836,1.16836,8885548.0
2007-12-24 13:49:00,1.16834,1.16834,1.16798,1.16798,2734271.0
2007-12-24 13:50:00,1.16783,1.16785,1.16776,1.16781,7370334.0
2007-12-24 13:51:00,1.16782,1.16788,1.1677,1.1677,5884585.0
2007-12-24 13:52:00,1.16752,1.16752,1.16724,1.16746,9296375.0
2007-12-24 13:53:00,1.16745,1.16745,1.16735,1.16735,9517881.0
2007-12-24 13:54:00,1.16712,1.16712,1.16712,1.16712,341434.0
2007-12-24 13:55:00,1.16703,1.16705,1.16695,1.16704,15136655.0
2007-12-24 13:56:00,1.1671,1.16712,1.16703,1.16712,5832893.0
2007-12-24 13:57:00,1.16709,1.16721,1.16684,1.167,7212208.0
2007-12-24 13:58:00,1.16686,1.16686,1.16669,1.16674,5754145.0
2007-12-24 13:59:00,1.16673,1.16677,1.1662,1.16633,16929331.0
2007-12-24 14:00:00,1.16657,1.16679,1.16657,1.16679,4918955.0
2007-12-24 14:01:00,1.16665,1.16665,1.16643,1.16664,4513009.0
2007-12-24 14:02:00,1.16683,1.16683,1.16674,1.16677,39948898.0
2007-12-24 14:03:00,1.16678,1.16684,1.16674,1.1668,9986956.0
2007-12-24 14:04:00,1.16678,1.16695,1.16678,1.16695,2430926.0
2007-12-24 14:05:00,1.16694,1.16695,1.16686,1.16695,5487155.0
2007-12-24 14:06:00,1.16712,1.16734,1.16712,1.16734,1626048.0
2007-12-24 14:07:00,1.16735,1.16736,1.16697,1.16697,18487484.0
2007-12-24 14:08:00,1.16683,1.167,1.16677,1.167,15322613.0
2007-12-24 14:09:00,1.1671,1.1671,1.167,1.167,9407924.0
2007-12-24 14:10:00,1.16693,1.16703,1.16682,1.16695,13656561.0
2007-12-24 14:11:00,1.16716,1.16734,1.16716,1.16734,3699719.0
2007-12-24 14:12:00,1.16734,1.16734,1.16725,1.16725,2675533.0
2007-12-24 14:13:00,1.16729,1.16757,1.16729,1.16757,2359693.0
2007-12-24 14:14:00,1.16753,1.16753,1.16709,1.16709,5807798.0
2007-12-24 14:15:00,1.16744,1.16768,1.16744,1.16768,2187561.0
2007-12-24 14:16:00,1.1677,1.1677,1.16758,1.16766,7312642.0
2007-12-24 14:17:00,1.16769,1.16775,1.16765,1.16765,12527052.0
2007-12-24 14:18:00,1.16775,1.16793,1.16775,1.16793,4069015.0
2007-12-24 14:19:00,1.16787,1.16787,1.1668,1.16777,21197944.0
2007-12-24 14:20:00,1.16784,1.16818,1.16784,1.16818,8437987.0
2007-12-24 14:21:00,1.16825,1.16826,1.16818,1.16818,2887614.0
2007-12-24 14:22:00,1.16804,1.16814,1.16804,1.16808,4190573.0
2007-12-24 14:23:00,1.16809,1.16809,1.16784,1.16804,11366936.0
2007-12-24 14:24:00,1.1678,1.16791,1.1678,1.16791,2237169.0
2007-12-24 14:25:00,1.16796,1.16813,1.16796,1.16813,1211351.0
2007-12-24 14:26:00,1.16823,1.16843,1.16823,1.16843,5935422.0
2007-12-24 14:27:00,1.16846,1.16846,1.16833,1.16833,4133801.0
2007-12-24 14:28:00,1.16837,1.16841,1.16826,1.16826,11131054.0
2007-12-24 14:29:00,1.16824,1.16826,1.16807,1.16807,4437712.0
2007-12-24 14:30:00,1.16816,1.16816,1.16816,1.16816,51833.0
2007-12-24 14:31:00,1.16819,1.16823,1.16819,1.16821,3374551.0
2007-12-24 14:32:00,1.16811,1.16815,1.16802,1.16809,7426004.0
2007-12-24 14:33:00,1.16801,1.16801,1.16782,1.16793,4124458.0
2007-12-24 14:34:00,1.16801,1.16813,1.16801,1.16809,12463935.0
2007-12-24 14:35:00,1.16801,1.1682,1.16801,1.1682,21786542.0
2007-12-24 14:36:00,1.16809,1.16809,1.16797,1.16804,9396265.0
2007-12-24 14:37:00,1.16807,1.16823,1.16801,1.16823,9196994.0
2007-12-24 14:38:00,1.16823,1.16826,1.16813,1.16822,6905292.0
2007-12-24 14:39:00,1.16825,1.16829,1.1673,1.16829,5666515.0
2007-12-24 14:40:00,1.16832,1.16836,1.16831,1.16832,5243105.0
2007-12-24 14:41:00,1.16832,1.16837,1.16827,1.16837,13936182.0
2007-12-24 14:42:00,1.16835,1.16835,1.16823,1.16824,3169197.0
2007-12-24 14:43:00,1.16824,1.1683,1.16814,1.16814,2919019.0
2007-12-24 14:44:00,1.16819,1.16819,1.16795,1.16798,14856227.0
2007-12-24 14:45:00,1.16811,1.16851,1.16811,1.16851,2415955.0
2007-12-24 14:46:00,1.16858,1.16859,1.16858,1.16859,7336461.0
2007-12-24 14:47:00,1.16782,1.16912,1.16782,1.16889,13734964.0
2007-12-24 14:48:00,1.16918,1.16955,1.16918,1.16955,4059035.0
2007-12-24 14:49:00,1.16956,1.1696,1.16953,1.16955,6973536.0
2007-12-24 14:50:00,1.16948,1.16956,1.16948,1.16955,12504936.0
2007-12-24 14:51:00,1.16956,1.16966,1.16953,1.16966,6150065.0
2007-12-24 14:52:00,1.16975,1.16978,1.1697,1.16977,11505910.0
2007-12-24 14:53:00,1.16984,1.17001,1.16984,1.17001,10456451.0
2007-12-24 14:54:00,1.16999,1.16999,1.16988,1.16988,9228952.0
2007-12-24 14:55:00,1.16984,1.1699,1.16984,1.16989,24660778.0
2007-12-24 14:56:00,1.1698,1.1698,1.16961,1.16961,12701127.0
2007-12-24 14:57:00,1.16957,1.16959,1.16926,1.16936,56827577.0
2007-12-24 14:58:00,1.16934,1.1696,1.16934,1.1696,9101849.0
2007-12-24 14:59:00,1.16969,1.16988,1.16969,1.16988,5137815.0
2007-12-24 15:00:00,1.17009,1.17024,1.17009,1.17017,5027080.0
2007-12-24 15:01:00,1.17017,1.17017,1.1699,1.1699,2626155.0
2007-12-24 15:02:00,1.16984,1.16995,1.16983,1.16995,4788684.0
2007-12-24 15:03:00,1.16986,1.16986,1.16951,1.1696,6282126.0
2007-12-24 15:04:00,1.16954,1.16954,1.16942,1.16954,6610765.0
2007-12-24 15:05:00,1.16954,1.16955,1.16945,1.16949,4157899.0
2007-12-24 15:06:00,1.16938,1.16938,1.16927,1.16927,607995.0
2007-12-24 15:07:00,1.16931,1.16933,1.16931,1.16933,5812444.0
2007-12-24 15:08:00,1.16936,1.16943,1.16914,1.16937,15475110.0
2007-12-24 15:09:00,1.16935,1.16944,1.16935,1.16943,11363513.0
2007-12-24 15:10:00,1.1695,1.16967,1.1695,1.16967,19392016.0
2007-12-24 15:11:00,1.16959,1.16963,1.16951,1.16951,12868901.0
2007-12-24 15:12:00,1.16951,1.16951,1.16929,1.16945,22335409.0
2007-12-24 15:13:00,1.16948,1.16958,1.16946,1.1695,9025077.0
2007-12-24 15:14:00,1.16943,1.16943,1.16916,1.16916,4402640.0
2007-12-24 15:15:00,1.16899,1.16899,1.16872,1.16872,2972201.0
2007-12-24 15:16:00,1.16881,1.16891,1.16881,1.16883,15396082.0
2007-12-24 15:17:00,1.16889,1.16909,1.16874,1.16909,2296008.0
2007-12-24 15:18:00,1.16912,1.16937,1.16907,1.1693,5199079.0
2007-12-24 15:19:00,1.16928,1.16936,1.16927,1.16927,12006071.0
2007-12-24 15:20:00,1.16925,1.16925,1.16912,1.16912,10497684.0
2007-12-24 15:21:00,1.16902,1.16902,1.16893,1.16893,1626148.0
2007-12-24 15:22:00,1.16889,1.16892,1.16887,1.16889,9439944.0
2007-12-24 15:23:00,1.16877,1.16877,1.16854,1.16854,12009862.0
2007-12-24 15:24:00,1.16847,1.16847,1.16828,1.16828,3622228.0
2007-12-24 15:25:00,1.1683,1.16847,1.1683,1.16837,6658604.0
2007-12-24 15:26:00,1.16828,1.1683,1.16812,1.16812,13461146.0
2007-12-24 15:27:00,1.16822,1.16828,1.16822,1.16823,1865356.0
2007-12-24 15:28:00,1.16813,1.16813,1.16782,1.16782,4545811.0
2007-12-24 15:29:00,1.16798,1.16807,1.16793,1.16807,7630106.0
2007-12-24 15:30:00,1.16804,1.16804,1.16792,1.16794,2864291.0
2007-12-24 15:31:00,1.16786,1.16786,1.16759,1.1677,9271498.0
2007-12-24 15:32:00,1.16778,1.16791,1.16778,1.16785,6949418.0
2007-12-24 15:33:00,1.16779,1.16783,1.16766,1.16775,5978428.0
2007-12-24 15:34:00,1.16768,1.16776,1.16768,1.16775,12569765.0
2007-12-24 15:35:00,1.16771,1.16771,1.1675,1.16751,3296857.0
2007-12-24 15:36:00,1.16754,1.16771,1.16736,1.16754,9819748.0
2007-12-24 15:37:00,1.16744,1.16761,1.16742,1.16761,10232941.0
2007-12-24 15:38:00,1.16769,1.16769,1.16765,1.16765,8990502.0
2007-12-24 15:39:00,1.16763,1.16766,1.1675,1.1675,4402219.0
2007-12-24 15:40:00,1.16763,1.16775,1.16761,1.16761,2064494.0
2007-12-24 15:41:00,1.16754,1.16754,1.16741,1.16749,7251627.0
2007-12-24 15:42:00,1.16764,1.16784,1.1676,1.1676,8602366.0
2007-12-24 15:43:00,1.16759,1.16788,1.16759,1.16788,6936794.0
2007-12-24 15:44:00,1.16779,1.16779,1.16747,1.16747,32950059.0
2007-12-24 15:45:00,1.16731,1.16731,1.16701,1.16701,9120787.0
2007-12-24 15:46:00,1.16682,1.16686,1.1667,1.16686,13395940.0
2007-12-24 15:47:00,1.16682,1.16682,1.16634,1.16634,7333110.0
2007-12-24 15:48:00,1.16623,1.16639,1.16623,1.16636,5534255.0
2007-12-24 15:49:00,1.1664,1.16641,1.16632,1.16641,11846502.0
2007-12-24 15:50:00,1.16643,1.16651,1.16634,1.16651,5754103.0
2007-12-24 15:51:00,1.16656,1.16656,1.16646,1.16646,5312393.0
2007-12-24 15:52:00,1.16635,1.16635,1.1659,1.16591,8166890.0
2007-12-24 15:53:00,1.16576,1.16576,1.16559,1.16559,25138529.0
2007-12-24 15:54:00,1.16559,1.16559,1.16541,1.16541,6773859.0
2007-12-24 15:55:00,1.16538,1.16538,1.16523,1.16523,6531262.0
2007-12-24 15:56:00,1.1652,1.1652,1.16478,1.16493,13473119.0
2007-12-24 15:57:00,1.16492,1.16499,1.1648,1.16499,3085750.0
2007-12-24 15:58:00,1.16495,1.16521,1.16495,1.16521,4099554.0
2007-12-24 15:59:00,1.16514,1.16526,1.16514,1.16526,2791529.0
2007-12-24 16:00:00,1.16525,1.16525,1.16496,1.16513,20412640.0
2007-12-24 16:01:00,1.16502,1.16502,1.16486,1.16486,3932441.0
2007-12-24 16:02:00,1.16487,1.16498,1.16487,1.16495,23880078.0
2007-12-24 16:03:00,1.16512,1.1653,1.16512,1.1653,1453389.0
2007-12-24 16:04:00,1.16536,1.16545,1.16536,1.16545,12042349.0
2007-12-24 16:05:00,1.16551,1.1656,1.16525,1.16549,4248640.0
2007-12-24 16:06:00,1.16558,1.16566,1.16558,1.16566,2016440.0
2007-12-24 16:07:00,1.16579,1.16642,1.16579,1.16642,8551818.0
2007-12-24 16:08:00,1.16643,1.16653,1.16641,1.16653,5815235.0
2007-12-24 16:09:00,1.16651,1.16651,1.16646,1.16646,5471214.0
2007-12-24 16:10:00,1.16636,1.1665,1.16636,1.1665,3626110.0
2007-12-24 16:11:00,1.16651,1.16685,1.16645,1.16685,15614162.0
2007-12-24 16:12:00,1.16688,1.16691,1.16688,1.16691,4052571.0
2007-12-24 16:13:00,1.16694,1.16717,1.16689,1.16717,21711483.0
2007-12-24 16:14:00,1.16718,1.16732,1.16699,1.1673,4244319.0
2007-12-24 16:15:00,1.16738,1.16759,1.16731,1.16759,7050109.0
2007-12-24 16:16:00,1.16759,1.16772,1.16759,1.16772,9851956.0
2007-12-24 16:17:00,1.16778,1.16806,1.16778,1.16806,27317773.0
2007-12-24 16:18:00,1.16804,1.16804,1.16776,1.16776,7695792.0
2007-12-24 16:19:00,1.16821,1.16854,1.16819,1.16854,3307872.0
2007-12-24 16:20:00,1.16859,1.16859,1.16849,1.16854,3458133.0
2007-12-24 16:21:00,1.16849,1.16849,1.16815,1.16849,6836628.0
2007-12-24 16:22:00,1.16832,1.16852,1.16832,1.16852,18631321.0
2007-12-24 16:23:00,1.16855,1.16886,1.16855,1.16886,7521886.0
2007-12-24 16:24:00,1.16881,1.16903,1.16865,1.16903,9553211.0
2007-12-24 16:25:00,1.16904,1.16904,1.16896,1.16902,13816434.0
2007-12-24 16:26:00,1.16906,1.16916,1.16902,1.16902,5903702.0
2007-12-24 16:27:00,1.16901,1.1691,1.16901,1.1691,457894.0
2007-12-24 16:28:00,1.16911,1.16911,1.16908,1.16911,9205035.0
2007-12-24 16:29:00,1.16903,1.16922,1.16888,1.1692,9239405.0
2007-12-24 16:30:00,1.16923,1.16928,1.16923,1.16926,2997596.0
2007-12-24 16:31:00,1.16921,1.16931,1.16921,1.16931,7703143.0
2007-12-24 16:32:00,1.16936,1.16938,1.16917,1.1693,15730165.0
2007-12-24 16:33:00,1.16926,1.16931,1.1692,1.16931,12331791.0
2007-12-24 16:34:00,1.16936,1.16943,1.16932,1.16932,9687443.0
2007-12-24 16:35:00,1.16934,1.16937,1.16921,1.16937,11088158.0
2007-12-24 16:36:00,1.1693,1.1693,1.1691,1.1691,3778447.0
2007-12-24 16:37:00,1.16901,1.16927,1.16901,1.16927,2691827.0
2007-12-24 16:38:00,1.16935,1.16944,1.16935,1.16939,13268655.0
2007-12-24 16:39:00,1.16945,1.16971,1.16945,1.16971,1406712.0
2007-12-24 16:40:00,1.16972,1.16976,1.16972,1.16974,2918867.0
2007-12-24 16:41:00,1.16966,1.16966,1.16958,1.16964,2225787.0
2007-12-24 16:42:00,1.16967,1.16977,1.16967,1.16975,822051.0
2007-12-24 16:43:00,1.16967,1.16976,1.16946,1.16959,16676609.0
2007-12-24 16:44:00,1.16954,1.16958,1.1692,1.1692,13745853.0
2007-12-24 16:45:00,1.16919,1.16945,1.16919,1.16945,4754485.0
2007-12-24 16:46:00,1.16951,1.16979,1.16951,1.16968,5713137.0
2007-12-24 16:47:00,1.16961,1.1697,1.16933,1.1697,11612475.0
2007-12-24 16:48:00,1.16966,1.16966,1.16958,1.16958,9181700.0
2007-12-24 16:49:00,1.16944,1.16944,1.16928,1.16928,1890531.0
2007-12-24 16:50:00,1.16918,1.16918,1.16878,1.16893,5869332.0
2007-12-24 16:51:00,1.16895,1.16911,1.16895,1.16911,337650.0
2007-12-24 16:52:00,1.16919,1.16924,1.16919,1.16924,2786611.0
2007-12-24 16:53:00,1.16916,1.16916,1.16905,1.16914,6924636.0
2007-12-24 16:54:00,1.16916,1.16916,1.16904,1.16904,6663214.0
2007-12-24 16:55:00,1.169,1.16909,1.16896,1.16896,6999762.0
2007-12-24 16:56:00,1.16898,1.16909,1.16898,1.16901,9765729.0
2007-12-24 16:57:00,1.16889,1.16889,1.16868,1.16874,9012256.0
2007-12-24 16:58:00,1.16876,1.16884,1.16876,1.16879,3414967.0
2007-12-24 16:59:00,1.16882,1.16902,1.16882,1.16902,7402568.0
2007-12-24 17:00:00,1.16912,1.16912,1.1689,1.1689,13643036.0
2007-12-24 17:01:00,1.16888,1.16888,1.16871,1.16871,9689718.0
2007-12-24 17:02:00,1.16861,1.16865,1.16836,1.16843,8729588.0
2007-12-24 17:03:00,1.16837,1.16837,1.16797,1.16808,12433581.0
2007-12-24 17:04:00,1.16819,1.16832,1.16819,1.16832,2342260.0
2007-12-24 17:05:00,1.16837,1.16842,1.1683,1.16834,4247327.0
2007-12-24 17:06:00,1.16834,1.16843,1.16826,1.16843,5004409.0
2007-12-24 17:07:00,1.16849,1.16872,1.16849,1.16872,6893371.0
2007-12-24 17:08:00,1.16878,1.16897,1.16878,1.16897,9261340.0
2007-12-24 17:09:00,1.16897,1.16919,1.16897,1.16919,7084792.0
2007-12-24 17:10:00,1.16925,1.16956,1.16925,1.16956,5933255.0
2007-12-24 17:11:00,1.16966,1.1697,1.1696,1.1696,10852077.0
2007-12-24 17:12:00,1.16966,1.16986,1.16966,1.16986,5885172.0
2007-12-24 17:13:00,1.16988,1.16992,1.16981,1.16981,5420476.0
2007-12-24 17:14:00,1.16971,1.16991,1.16971,1.16985,3008446.0
2007-12-24 17:15:00,1.16987,1.16987,1.16975,1.16975,3905949.0
2007-12-24 17:16:00,1.16975,1.16983,1.16975,1.16983,461864.0
2007-12-24 17:17:00,1.16984,1.16984,1.1696,1.1696,9897640.0
2007-12-24 17:18:00,1.16944,1.16951,1.1692,1.1692,10465285.0
2007-12-24 17:19:00,1.16954,1.16969,1.16952,1.16952,1473936.0
2007-12-24 17:20:00,1.16957,1.16957,1.1694,1.16944,8604625.0
2007-12-24 17:21:00,1.16941,1.16941,1.1693,1.1693,2814379.0
2007-12-24 17:22:00,1.16928,1.16935,1.16923,1.16928,8837806.0
2007-12-24 17:23:00,1.16931,1.16959,1.16931,1.16959,3273091.0
2007-12-24 17:24:00,1.16969,1.16977,1.16963,1.1697,21680429.0
2007-12-24 17:25:00,1.16957,1.16964,1.1693,1.16964,8712412.0
2007-12-24 17:26:00,1.16964,1.16964,1.1693,1.16947,5138948.0
2007-12-24 17:27:00,1.16947,1.16965,1.16942,1.16965,11160280.0
2007-12-24 17:28:00,1.16972,1.1699,1.16972,1.1699,2011638.0
2007-12-24 17:29:00,1.16982,1.17016,1.16978,1.17008,8378353.0
2007-12-24 17:30:00,1.17005,1.17018,1.17005,1.17009,12500839.0
2007-12-24 17:31:00,1.17007,1.17015,1.17007,1.17015,1436337.0
2007-12-24 17:32:00,1.17012,1.17012,1.16988,1.16988,16317487.0
2007-12-24 17:33:00,1.16987,1.16988,1.16978,1.16985,11839601.0
2007-12-24 17:34:00,1.16986,1.16986,1.16973,1.16976,5520414.0
2007-12-24 17:35:00,1.16967,1.16967,1.16949,1.16956,3611672.0
2007-12-24 17:36:00,1.16954,1.16975,1.16935,1.16975,6428710.0
2007-12-24 17:37:00,1.16966,1.16975,1.16966,1.16972,2142284.0
2007-12-24 17:38:00,1.1698,1.1698,1.16963,1.16963,16953580.0
2007-12-24 17:39:00,1.16961,1.16961,1.16939,1.16939,3633863.0
2007-12-24 17:40:00,1.16936,1.16936,1.16905,1.16921,21100650.0
2007-12-24 17:41:00,1.16922,1.16928,1.16918,1.16921,6244574.0
2007-12-24 17:42:00,1.16919,1.16931,1.16919,1.1692,5993221.0
2007-12-24 17:43:00,1.16919,1.1692,1.16914,1.16914,8590284.0
2007-12-24 17:44:00,1.16897,1.16908,1.16895,1.16898,46293275.0
2007-12-24 17:45:00,1.16886,1.16886,1.1687,1.1687,421758.0
2007-12-24 17:46:00,1.16858,1.16861,1.16856,1.16861,2383589.0
2007-12-24 17:47:00,1.16865,1.16881,1.16865,1.16876,6882643.0
2007-12-24 17:48:00,1.16875,1.16889,1.16875,1.16889,13653559.0
2007-12-24 17:49:00,1.169,1.16932,1.16897,1.16932,11916316.0
2007-12-24 17:50:00,1.16953,1.16978,1.16953,1.1697,6228977.0
2007-12-24 17:51:00,1.16955,1.16972,1.16952,1.16972,3596791.0
2007-12-24 17:52:00,1.16981,1.16985,1.16981,1.16985,644014.0
2007-12-24 17:53:00,1.16994,1.16997,1.16989,1.16997,11198920.0
2007-12-24 17:54:00,1.16992,1.16992,1.16983,1.16983,6695194.0
2007-12-24 17:55:00,1.16986,1.16986,1.16973,1.16973,1054115.0
2007-12-24 17:56:00,1.16963,1.16979,1.16963,1.16978,14888448.0
2007-12-24 17:57:00,1.16968,1.16983,1.16954,1.16983,9313391.0
2007-12-24 17:58:00,1.17004,1.17024,1.16997,1.17024,1407781.0
2007-12-24 17:59:00,1.17024,1.17101,1.17024,1.17101,10000130.0
2007-12-24 18:00:00,1.17103,1.17117,1.17101,1.17105,13296299.0
2007-12-24 18:01:00,1.17102,1.17106,1.17094,1.17094,11404369.0
2007-12-24 18:02:00,1.17095,1.17096,1.17085,1.17087,14673476.0
2007-12-24 18:03:00,1.17082,1.17091,1.17063,1.1708,5388547.0
2007-12-24 18:04:00,1.17071,1.17071,1.17053,1.17053,16451299.0
2007-12-24 18:05:00,1.17055,1.17064,1.17055,1.17064,8468668.0
2007-12-24 18:06:00,1.17066,1.17068,1.17048,1.17055,3548757.0
2007-12-24 18:07:00,1.17058,1.17069,1.17047,1.17069,5947183.0
2007-12-24 18:08:00,1.17069,1.17099,1.17069,1.17099,5457260.0
2007-12-24 18:09:00,1.17098,1.17108,1.17098,1.17104,26477065.0
2007-12-24 18:10:00,1.17089,1.1709,1.17084,1.17085,3728006.0
2007-12-24 18:11:00,1.17077,1.17077,1.17041,1.1705,10415786.0
2007-12-24 18:12:00,1.17053,1.17063,1.17045,1.17063,27395727.0
2007-12-24 18:13:00,1.17071,1.17083,1.17071,1.17071,9047297.0
2007-12-24 18:14:00,1.17066,1.17066,1.1705,1.1705,13879730.0
2007-12-24 18:15:00,1.17046,1.17054,1.17038,1.17048,9881519.0
2007-12-24 18:16:00,1.17067,1.17072,1.17061,1.17072,11591881.0
2007-12-24 18:17:00,1.17074,1.17074,1.17062,1.17066,2130625.0
2007-12-24 18:18:00,1.17065,1.17073,1.17065,1.17072,4516994.0
2007-12-24 18:19:00,1.17073,1.17073,1.17043,1.17043,2955699.0
2007-12-24 18:20:00,1.17058,1.17059,1.17039,1.17052,10151844.0
2007-12-24 18:21:00,1.1705,1.1705,1.17033,1.17033,10632430.0
2007-12-24 18:22:00,1.17029,1.17081,1.17029,1.17081,4696074.0
2007-12-24 18:23:00,1.17075,1.17079,1.17063,1.17079,2798993.0
2007-12-24 18:24:00,1.17078,1.17089,1.17078,1.17084,4170587.0
2007-12-24 18:25:00,1.17068,1.17068,1.1704,1.1704,11037330.0
2007-12-24 18:26:00,1.17048,1.17048,1.17013,1.17013,4453974.0
2007-12-24 18:27:00,1.17005,1.17017,1.17005,1.17017,7063625.0
2007-12-24 18:28:00,1.17011,1.17032,1.17006,1.17006,9981496.0
2007-12-24 18:29:00,1.17004,1.17019,1.17004,1.17014,14334585.0
2007-12-24 18:30:00,1.1703,1.1704,1.16932,1.1704,5994688.0
2007-12-24 18:31:00,1.17033,1.17033,1.16995,1.16995,11803604.0
2007-12-24 18:32:00,1.16992,1.17004,1.16989,1.17004,6786738.0
2007-12-24 18:33:00,1.1701,1.1701,1.16992,1.16992,5391611.0
2007-12-24 18:34:00,1.16998,1.17011,1.16997,1.16997,8506372.0
2007-12-24 18:35:00,1.17003,1.17022,1.17002,1.17022,5713348.0
2007-12-24 18:36:00,1.1703,1.17037,1.1703,1.17033,6393886.0
2007-12-24 18:37:00,1.17035,1.17035,1.17017,1.17017,4386579.0
2007-12-24 18:38:00,1.17018,1.17024,1.17014,1.17022,6900454.0
2007-12-24 18:39:00,1.17022,1.17035,1.17018,1.17029,11028798.0
2007-12-24 18:40:00,1.1702,1.1702,1.16992,1.17004,10591675.0
2007-12-24 18:41:00,1.1702,1.17034,1.1702,1.17025,5096512.0
2007-12-24 18:42:00,1.17021,1.1703,1.17021,1.17022,33392850.0
2007-12-24 18:43:00,1.17027,1.17031,1.17016,1.17016,2341122.0
2007-12-24 18:44:00,1.1704,1.1704,1.17006,1.17037,11257972.0
2007-12-24 18:45:00,1.17039,1.17039,1.17026,1.1703,114910155.0
2007-12-24 18:46:00,1.17032,1.17051,1.17032,1.17043,6595718.0
2007-12-24 18:47:00,1.17048,1.17048,1.17041,1.17042,6171214.0
2007-12-24 18:48:00,1.17039,1.17046,1.17028,1.17046,5576167.0
2007-12-24 18:49:00,1.17046,1.17046,1.17033,1.17033,6209717.0
2007-12-24 18:50:00,1.17027,1.17038,1.17027,1.17038,1255754.0
2007-12-24 18:51:00,1.17031,1.17031,1.17009,1.17023,4836590.0
2007-12-24 18:52:00,1.17034,1.17069,1.17024,1.17069,2941574.0
2007-12-24 18:53:00,1.17092,1.17114,1.17092,1.17114,16288862.0
2007-12-24 18:54:00,1.17105,1.17105,1.17089,1.17089,5001998.0
2007-12-24 18:55:00,1.17086,1.1709,1.17086,1.17086,14986133.0
2007-12-24 18:56:00,1.17083,1.17084,1.17076,1.17084,3720656.0
2007-12-24 18:57:00,1.17097,1.17122,1.17093,1.17122,138745544.0
2007-12-24 18:58:00,1.1713,1.17193,1.1713,1.17174,11877247.0
2007-12-24 18:59:00,1.17169,1.17169,1.17143,1.17143,5963890.0
2007-12-24 19:00:00,1.17149,1.17193,1.17149,1.17193,126379383.0
2007-12-24 19:01:00,1.17196,1.17203,1.17178,1.17178,9451843.0
2007-12-24 19:02:00,1.17172,1.1718,1.17171,1.1718,15777531.0
2007-12-24 19:03:00,1.17186,1.17272,1.17186,1.17272,22985832.0
2007-12-24 19:04:00,1.17265,1.17282,1.1724,1.1724,33952521.0
2007-12-24 19:06:00,1.17233,1.17233,1.17217,1.17222,18171024.0
2007-12-24 19:07:00,1.17212,1.17319,1.17212,1.17319,18333519.0
2007-12-24 19:08:00,1.17298,1.17298,1.17284,1.17296,6676025.0
2007-12-24 19:09:00,1.17287,1.17292,1.17287,1.17292,1985396.0
2007-12-24 19:10:00,1.17308,1.17346,1.17308,1.17346,13102910.0
2007-12-24 19:11:00,1.17333,1.17342,1.17322,1.17335,9227560.0
2007-12-24 19:12:00,1.17331,1.17342,1.17311,1.17329,21486316.0
2007-12-24 19:13:00,1.17344,1.17355,1.17344,1.17355,6032615.0
2007-12-24 19:14:00,1.17338,1.17353,1.17326,1.17331,12742005.0
2007-12-24 19:15:00,1.17324,1.17379,1.17324,1.17345,28165338.0
2007-12-24 19:16:00,1.17343,1.17358,1.17334,1.17346,11968005.0
2007-12-24 19:17:00,1.17351,1.17366,1.17345,1.17346,21247194.0
2007-12-24 19:18:00,1.17338,1.17338,1.17329,1.17329,8631911.0
2007-12-24 19:19:00,1.17345,1.17357,1.17345,1.1735,1388623.0
2007-12-24 19:20:00,1.17341,1.17341,1.17299,1.17331,6624969.0
2007-12-24 19:21:00,1.17352,1.17368,1.17338,1.17368,18679003.0
2007-12-24 19:22:00,1.17361,1.17363,1.17351,1.17361,10500821.0
2007-12-24 19:23:00,1.17343,1.17352,1.17337,1.1735,3451576.0
2007-12-24 19:24:00,1.17323,1.17374,1.17323,1.17374,9960708.0
2007-12-24 19:25:00,1.17373,1.17373,1.17316,1.17316,16159722.0
2007-12-24 19:26:00,1.17319,1.17344,1.17306,1.17344,19153896.0
2007-12-24 19:27:00,1.17336,1.17353,1.17319,1.17332,12467930.0
2007-12-24 19:28:00,1.1734,1.17356,1.1733,1.17355,14483937.0
2007-12-24 19:29:00,1.17351,1.17369,1.17351,1.17367,23430460.0
2007-12-24 19:30:00,1.17373,1.17387,1.17373,1.17373,24878287.0
2007-12-24 19:31:00,1.17371,1.17384,1.17371,1.17381,17883818.0
2007-12-24 19:32:00,1.17383,1.17396,1.17382,1.17396,5689953.0
2007-12-24 19:33:00,1.17389,1.17389,1.17361,1.17365,4288172.0
2007-12-24 19:34:00,1.17378,1.17393,1.17378,1.17393,794702.0
2007-12-24 19:35:00,1.174,1.17422,1.17397,1.17421,20277626.0
2007-12-24 19:36:00,1.17418,1.17444,1.17418,1.17444,991632.0
2007-12-24 19:37:00,1.17455,1.17471,1.17452,1.1746,29486112.0
2007-12-24 19:38:00,1.17451,1.17451,1.17409,1.17414,19065347.0
2007-12-24 19:39:00,1.17422,1.17462,1.17422,1.17437,12669734.0
2007-12-24 19:40:00,1.17435,1.17435,1.17412,1.17428,21021079.0
2007-12-24 19:41:00,1.17425,1.17429,1.17416,1.17426,15621572.0
2007-12-24 19:42:00,1.17418,1.17423,1.17312,1.17413,32307101.0
2007-12-24 19:43:00,1.17418,1.17418,1.17391,1.17402,14203883.0
2007-12-24 19:44:00,1.17405,1.17414,1.17402,1.17402,6726930.0
2007-12-24 19:45:00,1.17407,1.17436,1.17407,1.17436,5345048.0
2007-12-24 19:46:00,1.17431,1.17441,1.17399,1.17441,7844123.0
2007-12-24 19:47:00,1.17442,1.17442,1.17406,1.17407,4513402.0
2007-12-24 19:48:00,1.17382,1.17415,1.17377,1.17415,13209159.0
2007-12-24 19:49:00,1.17423,1.17429,1.17408,1.17429,15823515.0
2007-12-24 19:50:00,1.17432,1.17448,1.17352,1.17448,32455698.0
2007-12-24 19:51:00,1.17438,1.17464,1.17438,1.17461,6242202.0
2007-12-24 19:52:00,1.17454,1.17468,1.17431,1.17468,13326881.0
2007-12-24 19:53:00,1.17482,1.17489,1.17475,1.17475,13256948.0
2007-12-24 19:54:00,1.17472,1.17488,1.17471,1.17488,22896083.0
2007-12-24 19:55:00,1.17486,1.17493,1.1746,1.1746,5503691.0
2007-12-24 19:56:00,1.17474,1.17492,1.17468,1.17492,897598.0
2007-12-24 19:57:00,1.17484,1.17507,1.1748,1.17503,16475968.0
2007-12-24 19:58:00,1.17518,1.17531,1.17475,1.17475,8267987.0
2007-12-24 19:59:00,1.17472,1.17472,1.17443,1.17462,2314556.0
2007-12-24 20:00:00,1.17447,1.1746,1.17445,1.17448,9833116.0
2007-12-24 20:01:00,1.17436,1.17457,1.17436,1.17451,16407945.0
2007-12-24 20:02:00,1.17456,1.17456,1.17413,1.17428,2479010.0
2007-12-24 20:03:00,1.17424,1.17447,1.17418,1.17447,8902016.0
2007-12-24 20:04:00,1.17453,1.17453,1.17444,1.17444,828968.0
2007-12-24 20:05:00,1.17434,1.17434,1.17385,1.17422,9626752.0
2007-12-24 20:06:00,1.17415,1.17426,1.17415,1.17415,4027767.0
2007-12-24 20:07:00,1.17428,1.17431,1.17428,1.17431,6638092.0
2007-12-24 20:08:00,1.17425,1.17425,1.17408,1.17417,15704797.0
2007-12-24 20:09:00,1.174,1.17406,1.17382,1.17382,14285813.0
2007-12-24 20:10:00,1.17391,1.17423,1.17387,1.17418,15662732.0
2007-12-24 20:11:00,1.17402,1.17403,1.17377,1.174,11814478.0
2007-12-24 20:12:00,1.1738,1.17382,1.17362,1.17382,13250926.0
2007-12-24 20:13:00,1.17392,1.17392,1.17381,1.17381,4823651.0
2007-12-24 20:14:00,1.17367,1.17367,1.1731,1.17322,18707049.0
2007-12-24 20:15:00,1.17308,1.17312,1.1728,1.17312,7929966.0
2007-12-24 20:16:00,1.17306,1.17311,1.17296,1.17311,14058045.0
2007-12-24 20:17:00,1.17323,1.17334,1.17304,1.17319,6591547.0
2007-12-24 20:18:00,1.17306,1.17308,1.17275,1.17291,12189151.0
2007-12-24 20:19:00,1.17289,1.1732,1.17288,1.1732,12570153.0
2007-12-24 20:20:00,1.17319,1.17319,1.17308,1.17311,25861339.0
2007-12-24 20:21:00,1.17294,1.17294,1.17255,1.1726,6685173.0
2007-12-24 20:22:00,1.17269,1.17295,1.17256,1.17295,14096522.0
2007-12-24 20:23:00,1.17297,1.17308,1.17292,1.17292,9192846.0
2007-12-24 20:24:00,1.17273,1.17275,1.17248,1.17261,9055995.0
2007-12-24 20:25:00,1.17272,1.17272,1.17233,1.17261,4128931.0
2007-12-24 20:26:00,1.17263,1.17267,1.17238,1.17252,6100099.0
2007-12-24 20:27:00,1.17236,1.17242,1.17236,1.17242,6025483.0
2007-12-24 20:28:00,1.17248,1.17296,1.17248,1.17266,18797063.0
2007-12-24 20:29:00,1.1729,1.17315,1.1729,1.17315,10670979.0
2007-12-24 20:30:00,1.17316,1.17316,1.17297,1.17304,8724260.0
2007-12-24 20:31:00,1.17286,1.17301,1.1728,1.17301,11307505.0
2007-12-24 20:32:00,1.1731,1.17318,1.1728,1.1728,18572461.0
2007-12-24 20:33:00,1.1727,1.17274,1.17252,1.17274,4097209.0
2007-12-24 20:34:00,1.17289,1.17302,1.17288,1.17288,11085134.0
2007-12-24 20:35:00,1.17286,1.1731,1.17286,1.17309,8985862.0
2007-12-24 20:36:00,1.17293,1.17293,1.17276,1.17276,10540864.0
2007-12-24 20:37:00,1.17288,1.17289,1.17276,1.17278,13288426.0
2007-12-24 20:38:00,1.1727,1.1727,1.17236,1.17236,6304282.0
2007-12-24 20:39:00,1.1723,1.17254,1.17227,1.17254,4356544.0
2007-12-24 20:40:00,1.1725,1.17255,1.17249,1.17254,9398113.0
2007-12-24 20:41:00,1.17263,1.17263,1.17256,1.17256,1683861.0
2007-12-24 20:42:00,1.17237,1.1724,1.17212,1.17233,5876473.0
2007-12-24 20:43:00,1.1723,1.17253,1.1723,1.17238,4412071.0
2007-12-24 20:44:00,1.17221,1.17223,1.17206,1.1722,9178042.0
2007-12-24 20:45:00,1.17211,1.17211,1.17195,1.17195,2537763.0
2007-12-24 20:46:00,1.17171,1.17206,1.17171,1.17206,9307068.0
2007-12-24 20:47:00,1.17211,1.17217,1.17207,1.17207,9724848.0
2007-12-24 20:48:00,1.17195,1.17202,1.17183,1.17187,13977207.0
2007-12-24 20:49:00,1.17189,1.17189,1.17169,1.17185,8135979.0
2007-12-24 20:50:00,1.17178,1.17179,1.1714,1.17174,63403336.0
2007-12-24 20:51:00,1.17164,1.17166,1.17139,1.17164,5257630.0
2007-12-24 20:52:00,1.17154,1.1716,1.17137,1.1716,7991835.0
2007-12-24 20:53:00,1.17172,1.17212,1.17167,1.17189,10089482.0
2007-12-24 20:54:00,1.17188,1.17262,1.17169,1.1726,54248058.0
2007-12-24 20:55:00,1.17282,1.173,1.17268,1.17268,22520058.0
2007-12-24 20:56:00,1.1727,1.17299,1.1727,1.17298,9865489.0
2007-12-24 20:57:00,1.17297,1.17302,1.17268,1.17294,6173456.0
2007-12-24 20:58:00,1.17305,1.17327,1.17305,1.17327,941349.0
2007-12-24 20:59:00,1.17343,1.1736,1.17342,1.17345,14785722.0
2007-12-24 21:00:00,1.17335,1.17335,1.17317,1.17329,12648110.0
2007-12-24 21:01:00,1.1732,1.1732,1.1732,1.1732,1248843.0
2007-12-24 21:02:00,1.17325,1.17336,1.17325,1.17327,9380139.0
2007-12-24 21:03:00,1.17314,1.17314,1.17313,1.17313,6739383.0
2007-12-24 21:04:00,1.17322,1.17328,1.17322,1.17327,5731236.0
2007-12-24 21:06:00,1.17325,1.17325,1.17325,1.17325,134865.0
2007-12-24 21:07:00,1.17324,1.17337,1.17324,1.17332,7383710.0
2007-12-24 21:09:00,1.17322,1.17327,1.17322,1.17327,2675907.0
2007-12-24 21:12:00,1.17327,1.17327,1.17327,1.17327,773968.0
2007-12-24 21:13:00,1.17317,1.17317,1.173,1.17309,3789507.0
2007-12-24 21:14:00,1.17307,1.17329,1.17306,1.17329,10049302.0
2007-12-24 21:15:00,1.17333,1.17341,1.17324,1.17328,7079012.0
2007-12-24 21:16:00,1.17316,1.17316,1.17285,1.17286,9413276.0
2007-12-24 21:17:00,1.17295,1.17321,1.17295,1.17319,18578397.0
2007-12-24 21:18:00,1.17307,1.17307,1.17296,1.17304,11025777.0
2007-12-24 21:20:00,1.17283,1.173,1.17274,1.173,2976813.0
2007-12-24 21:21:00,1.173,1.17314,1.17292,1.17314,23179245.0
2007-12-24 21:23:00,1.17315,1.17315,1.17269,1.17269,3098785.0
2007-12-24 21:24:00,1.1725,1.17277,1.17238,1.17277,10143319.0
2007-12-24 21:25:00,1.17282,1.17282,1.17249,1.17249,12456050.0
2007-12-24 21:26:00,1.17253,1.17275,1.17247,1.17275,4550794.0
2007-12-24 21:27:00,1.1728,1.17293,1.1728,1.17293,6816174.0
2007-12-24 21:29:00,1.17268,1.17321,1.17268,1.17308,4835859.0
2007-12-24 21:30:00,1.17297,1.17321,1.17292,1.17321,10869716.0
2007-12-24 21:31:00,1.17326,1.1733,1.17319,1.17319,16555846.0
2007-12-24 21:32:00,1.17318,1.17324,1.17309,1.17324,5636645.0
2007-12-24 21:33:00,1.1733,1.1733,1.1733,1.1733,179007.0
2007-12-24 21:34:00,1.17329,1.17329,1.17323,1.17326,6456741.0
2007-12-24 21:36:00,1.17319,1.17325,1.17319,1.17325,4998067.0
2007-12-24 21:37:00,1.17326,1.17335,1.17293,1.17304,7531963.0
2007-12-24 21:38:00,1.17291,1.17291,1.1726,1.17283,6816067.0
2007-12-24 21:39:00,1.17282,1.17297,1.1728,1.17291,11607310.0
2007-12-24 21:40:00,1.173,1.17302,1.17299,1.173,10498363.0
2007-12-24 21:41:00,1.17298,1.17298,1.17269,1.17275,16478554.0
2007-12-24 21:42:00,1.1728,1.1728,1.17273,1.1728,6626371.0
2007-12-24 21:44:00,1.17285,1.17285,1.17248,1.17248,15289565.0
2007-12-24 21:45:00,1.17239,1.17256,1.17237,1.17256,13834482.0
2007-12-24 21:46:00,1.17262,1.17264,1.17259,1.17259,7539927.0
2007-12-24 21:47:00,1.17245,1.17254,1.17236,1.17251,23715599.0
2007-12-24 21:48:00,1.17251,1.17254,1.17234,1.17252,11939984.0
2007-12-24 21:50:00,1.17253,1.17257,1.17231,1.17257,12901861.0
2007-12-24 21:51:00,1.17254,1.17258,1.17251,1.17256,20026582.0
2007-12-24 21:52:00,1.17253,1.17289,1.17245,1.17289,26371888.0
2007-12-24 21:53:00,1.17291,1.17303,1.17291,1.17303,13716530.0
2007-12-24 21:54:00,1.17299,1.17314,1.17293,1.17293,10947791.0
2007-12-24 21:55:00,1.17294,1.17297,1.17289,1.17289,15535783.0
2007-12-24 21:57:00,1.17285,1.17305,1.17285,1.17299,9888560.0
2007-12-24 21:58:00,1.17296,1.17299,1.17269,1.17269,8382363.0
2007-12-24 21:59:00,1.17268,1.17272,1.17248,1.17272,20371352.0
2007-12-24 22:00:00,1.17269,1.17269,1.17269,1.17269,535783.0
2007-12-24 22:02:00,1.17261,1.17261,1.17252,1.17261,9089455.0
2007-12-24 22:03:00,1.17262,1.17262,1.17234,1.17234,6054054.0
2007-12-24 22:05:00,1.17225,1.17225,1.1721,1.17219,5662124.0
2007-12-24 22:06:00,1.17216,1.17216,1.17205,1.17206,11110415.0
2007-12-24 22:07:00,1.17198,1.17222,1.17165,1.17222,11281501.0
2007-12-24 22:08:00,1.1723,1.17235,1.17222,1.17235,12653851.0
2007-12-24 22:09:00,1.17234,1.17248,1.17234,1.17248,5420679.0
2007-12-24 22:10:00,1.17247,1.17252,1.17243,1.17252,12718899.0
2007-12-24 22:11:00,1.17251,1.17251,1.17234,1.17234,5548268.0
2007-12-24 22:12:00,1.17234,1.17247,1.17234,1.17239,2953180.0
2007-12-24 22:15:00,1.17224,1.17224,1.172,1.172,4873707.0
2007-12-24 22:16:00,1.17218,1.17228,1.17218,1.17228,319243.0
2007-12-24 22:18:00,1.17224,1.17247,1.1722,1.17247,13342141.0
2007-12-24 22:19:00,1.1725,1.1725,1.17224,1.17224,6253275.0
2007-12-24 22:21:00,1.17232,1.17241,1.17225,1.17241,19640797.0
2007-12-24 22:23:00,1.17256,1.17269,1.17251,1.17251,10811879.0
2007-12-24 22:24:00,1.17232,1.17263,1.17232,1.17263,10755444.0
2007-12-24 22:26:00,1.17245,1.17245,1.1721,1.17243,5501473.0
2007-12-24 22:27:00,1.17259,1.17274,1.17256,1.17274,3662503.0
2007-12-24 22:28:00,1.17278,1.17297,1.17268,1.17268,9813531.0
2007-12-24 22:30:00,1.17252,1.17252,1.17252,1.17252,94988.0
2007-12-24 22:33:00,1.17243,1.17267,1.17213,1.17267,4510696.0
2007-12-24 22:34:00,1.17273,1.17277,1.17257,1.17277,1635636.0
2007-12-24 22:35:00,1.17287,1.17298,1.17281,1.17291,10887593.0
2007-12-24 22:36:00,1.17298,1.17305,1.17274,1.17274,9589743.0
2007-12-24 22:37:00,1.17271,1.17285,1.17271,1.17285,532141.0
2007-12-24 22:38:00,1.17292,1.17292,1.17277,1.1728,2408966.0
2007-12-24 22:39:00,1.17275,1.17287,1.17269,1.17287,9237281.0
2007-12-24 22:40:00,1.17283,1.17283,1.1726,1.17261,9925119.0
2007-12-24 22:41:00,1.17266,1.17268,1.17254,1.17254,6150692.0
2007-12-24 22:42:00,1.17239,1.17239,1.17239,1.17239,331288.0
2007-12-24 22:43:00,1.17252,1.17276,1.17252,1.17276,15720438.0
2007-12-24 22:44:00,1.17283,1.17289,1.17277,1.17277,20951517.0
2007-12-24 22:45:00,1.17267,1.17269,1.1725,1.1725,4682925.0
2007-12-24 22:46:00,1.17256,1.17256,1.17256,1.17256,221283.0
2007-12-24 22:47:00,1.17259,1.17269,1.17259,1.17259,21444136.0
2007-12-24 22:48:00,1.17252,1.17269,1.17252,1.17269,16161562.0
2007-12-24 22:50:00,1.17266,1.17266,1.17229,1.17229,20975065.0
2007-12-24 22:51:00,1.17217,1.17223,1.17217,1.17223,13048326.0
2007-12-24 22:53:00,1.1721,1.17212,1.17201,1.17201,13699244.0
2007-12-24 22:54:00,1.17223,1.1723,1.17206,1.1723,8272196.0
2007-12-24 22:56:00,1.17234,1.17242,1.17232,1.17236,6608474.0
2007-12-24 22:57:00,1.17227,1.17227,1.17217,1.17217,1600540.0
2007-12-24 23:00:00,1.1721,1.17211,1.172,1.17211,32964467.0
2007-12-24 23:03:00,1.17213,1.17234,1.1721,1.17234,11828366.0
2007-12-24 23:04:00,1.17237,1.17237,1.17237,1.17237,1048696.0
2007-12-24 23:05:00,1.1724,1.1724,1.17202,1.17202,9378363.0
2007-12-24 23:06:00,1.17215,1.17223,1.17215,1.17223,1374969.0
2007-12-24 23:08:00,1.17234,1.17249,1.17232,1.17232,11815189.0
2007-12-24 23:09:00,1.17223,1.17228,1.17223,1.17228,887857.0
2007-12-24 23:11:00,1.17236,1.1725,1.17236,1.1725,8107004.0
2007-12-24 23:12:00,1.17255,1.17255,1.17255,1.17255,2838495.0
2007-12-24 23:13:00,1.17268,1.17278,1.17263,1.17263,6116793.0
2007-12-24 23:15:00,1.17257,1.17264,1.17237,1.17241,5741836.0
2007-12-24 23:17:00,1.17214,1.17225,1.17214,1.17225,17529357.0
2007-12-24 23:18:00,1.17232,1.17258,1.17232,1.17245,7211000.0
2007-12-24 23:21:00,1.17255,1.17276,1.17255,1.17276,11872840.0
2007-12-24 23:22:00,1.17264,1.17264,1.17228,1.1726,20415046.0
2007-12-24 23:23:00,1.17275,1.17281,1.17264,1.17264,5394718.0
2007-12-24 23:24:00,1.17246,1.17246,1.17235,1.17246,7895144.0
2007-12-24 23:26:00,1.17252,1.17296,1.17252,1.17296,3770617.0
2007-12-24 23:27:00,1.17307,1.17352,1.17302,1.17352,3626622.0
2007-12-24 23:29:00,1.17353,1.17364,1.17353,1.17359,9373220.0
2007-12-24 23:30:00,1.17361,1.17361,1.17351,1.17352,6590345.0
2007-12-24 23:31:00,1.17349,1.17374,1.17349,1.17362,6704299.0
2007-12-24 23:32:00,1.17375,1.1738,1.17365,1.17365,7770208.0
2007-12-24 23:33:00,1.17353,1.17361,1.17347,1.17361,5902892.0
2007-12-24 23:34:00,1.17372,1.17387,1.17367,1.17387,10257283.0
2007-12-24 23:35:00,1.17374,1.17374,1.17353,1.17353,15898039.0
2007-12-24 23:36:00,1.17356,1.17356,1.17356,1.17356,325240.0
2007-12-24 23:37:00,1.17349,1.17354,1.17346,1.17352,21852259.0
2007-12-24 23:38:00,1.1734,1.17352,1.17319,1.17351,2294346.0
2007-12-24 23:39:00,1.17353,1.17362,1.17349,1.17351,29035688.0
2007-12-24 23:41:00,1.17357,1.17366,1.17357,1.17361,3716464.0
2007-12-24 23:42:00,1.1735,1.17355,1.1735,1.17355,2699841.0
2007-12-24 23:44:00,1.1735,1.17394,1.17335,1.17394,11482015.0
2007-12-24 23:45:00,1.17395,1.174,1.17395,1.17399,5169955.0
2007-12-24 23:48:00,1.17394,1.17394,1.17374,1.1739,7577781.0
2007-12-24 23:49:00,1.1741,1.17434,1.1741,1.17434,7915671.0
2007-12-24 23:50:00,1.17423,1.17423,1.17389,1.17402,4805148.0
2007-12-24 23:51:00,1.17415,1.17437,1.17415,1.17423,35917347.0
2007-12-24 23:52:00,1.17436,1.17451,1.17436,1.17451,758892.0
2007-12-24 23:53:00,1.17453,1.17478,1.17453,1.17478,5932168.0
2007-12-24 23:54:00,1.17474,1.17486,1.17473,1.17485,3981343.0
2007-12-24 23:55:00,1.17469,1.17469,1.17443,1.17443,2719582.0
2007-12-24 23:56:00,1.17438,1.17462,1.1739,1.1739,11551813.0
2007-12-24 23:57:00,1.17392,1.17392,1.17372,1.1738,6117274.0
2007-12-24 23:58:00,1.17386,1.17483,1.17386,1.17483,19534158.0
2007-12-24 23:59:00,1.175,1.17514,1.17499,1.17514,6809370.0
2007-12-25 00:00:00,1.17525,1.17561,1.17525,1.17561,9551752.0
2007-12-25 00:01:00,1.17548,1.17548,1.17523,1.17539,4747509.0
2007-12-25 00:02:00,1.17537,1.17537,1.17532,1.17534,8683130.0
2007-12-25 00:03:00,1.17527,1.1753,1.17516,1.17516,4602503.0
2007-12-25 00:04:00,1.17518,1.17527,1.17501,1.17501,3508288.0
2007-12-25 00:06:00,1.17502,1.17517,1.17501,1.17501,5137186.0
2007-12-25 00:07:00,1.17497,1.175,1.17497,1.175,3521275.0
2007-12-25 00:08:00,1.17515,1.17515,1.17463,1.17467,27305867.0
2007-12-25 00:09:00,1.17446,1.17461,1.17446,1.17461,2311537.0
2007-12-25 00:10:00,1.17455,1.17455,1.17454,1.17454,668684.0
2007-12-25 00:11:00,1.17452,1.17452,1.17395,1.17425,9783891.0
2007-12-25 00:12:00,1.17408,1.17409,1.17408,1.17409,783815.0
2007-12-25 00:14:00,1.17391,1.17395,1.17344,1.17344,3143463.0
2007-12-25 00:15:00,1.17361,1.17378,1.17361,1.17378,360228.0
2007-12-25 00:16:00,1.17392,1.17397,1.17392,1.17397,582699.0
2007-12-25 00:17:00,1.1739,1.1739,1.17384,1.17384,5890715.0
2007-12-25 00:18:00,1.17378,1.17378,1.17365,1.17365,1950018.0
2007-12-25 00:19:00,1.1735,1.1735,1.17348,1.17348,676820.0
2007-12-25 00:21:00,1.17357,1.1736,1.17357,1.1736,1126049.0
2007-12-25 00:23:00,1.17373,1.1738,1.1737,1.17376,34486021.0
2007-12-25 00:24:00,1.17383,1.17383,1.17379,1.17379,2170275.0
2007-12-25 00:27:00,1.17374,1.17374,1.17351,1.17351,5669100.0
2007-12-25 00:28:00,1.17347,1.17358,1.17347,1.17353,20663356.0
2007-12-25 00:29:00,1.17377,1.17405,1.17377,1.17405,23198593.0
2007-12-25 00:30:00,1.17398,1.17398,1.17371,1.17371,6347793.0
2007-12-25 00:31:00,1.1737,1.17371,1.17327,1.17333,8118633.0
2007-12-25 00:32:00,1.17335,1.17385,1.17335,1.17382,5214899.0
2007-12-25 00:33:00,1.17382,1.17382,1.17382,1.17382,4021818.0
2007-12-25 00:35:00,1.17371,1.17371,1.17351,1.17369,9373858.0
2007-12-25 00:36:00,1.17372,1.17376,1.17365,1.17365,14995613.0
2007-12-25 00:37:00,1.17364,1.17372,1.17364,1.17372,11814380.0
2007-12-25 00:38:00,1.17383,1.17398,1.17383,1.17398,4482980.0
2007-12-25 00:39:00,1.17389,1.17389,1.17347,1.17347,5510235.0
2007-12-25 00:40:00,1.17324,1.17327,1.17309,1.17327,13378173.0
2007-12-25 00:41:00,1.17338,1.17345,1.17321,1.17345,8952554.0
2007-12-25 00:42:00,1.17323,1.17356,1.17323,1.17327,17374388.0
2007-12-25 00:43:00,1.17317,1.17317,1.17296,1.173,12483492.0
2007-12-25 00:44:00,1.173,1.173,1.17292,1.17298,3645113.0
2007-12-25 00:45:00,1.17299,1.17299,1.17291,1.17294,1887899.0
2007-12-25 00:47:00,1.17293,1.17295,1.17266,1.17295,13930105.0
2007-12-25 00:48:00,1.17297,1.17297,1.17289,1.17292,2383782.0
2007-12-25 00:49:00,1.17301,1.17304,1.17293,1.17304,13820446.0
2007-12-25 00:51:00,1.17309,1.17317,1.17303,1.17304,12478051.0
2007-12-25 00:52:00,1.17299,1.17299,1.17298,1.17298,7630522.0
2007-12-25 00:53:00,1.17297,1.17297,1.1727,1.17297,4184171.0
2007-12-25 00:54:00,1.17297,1.1731,1.17296,1.1731,8060638.0
2007-12-25 00:55:00,1.17311,1.17311,1.17308,1.17308,658054.0
2007-12-25 00:56:00,1.17313,1.17316,1.17309,1.17316,9202969.0
2007-12-25 00:57:00,1.17317,1.17328,1.17315,1.17324,6901857.0
2007-12-25 00:58:00,1.17317,1.17317,1.173,1.1731,7196417.0
2007-12-25 00:59:00,1.17307,1.17307,1.173,1.17307,4952547.0
2007-12-25 01:00:00,1.17303,1.17303,1.17303,1.17303,958493.0
2007-12-25 01:03:00,1.17313,1.17388,1.17313,1.17382,35709333.0
2007-12-25 01:06:00,1.17376,1.17376,1.17311,1.17311,11075696.0
2007-12-25 01:07:00,1.17291,1.17302,1.17291,1.17302,3657738.0
2007-12-25 01:09:00,1.17304,1.17305,1.17204,1.17305,7394732.0
2007-12-25 01:10:00,1.17305,1.17305,1.1729,1.1729,2334630.0
2007-12-25 01:11:00,1.17284,1.17292,1.17283,1.17285,47780726.0
2007-12-25 01:12:00,1.17283,1.17283,1.17265,1.17275,9468202.0
2007-12-25 01:15:00,1.17277,1.17277,1.17277,1.17277,186234.0
2007-12-25 01:16:00,1.1728,1.1728,1.1728,1.1728,280389.0
2007-12-25 01:18:00,1.17278,1.17278,1.17274,1.17274,2496285.0
2007-12-25 01:21:00,1.17286,1.17287,1.17286,1.17287,4562989.0
2007-12-25 01:22:00,1.17294,1.17296,1.17283,1.17288,37302164.0
2007-12-25 01:24:00,1.17277,1.17277,1.17273,1.17273,1779571.0
2007-12-25 01:27:00,1.17262,1.17262,1.17255,1.17258,9018188.0
2007-12-25 01:30:00,1.17261,1.17294,1.17248,1.17294,7076685.0
2007-12-25 01:33:00,1.17301,1.17313,1.17301,1.17313,1751255.0
2007-12-25 01:36:00,1.17304,1.17304,1.17304,1.17304,50127.0
2007-12-25 01:37:00,1.17297,1.17297,1.17297,1.17297,153919.0
2007-12-25 01:38:00,1.17293,1.17293,1.1729,1.1729,2977896.0
2007-12-25 01:39:00,1.17283,1.17283,1.17275,1.17275,1492630.0
2007-12-25 01:42:00,1.17284,1.17286,1.17284,1.17286,4970486.0
2007-12-25 01:45:00,1.17296,1.17304,1.17294,1.17304,2872269.0
2007-12-25 01:46:00,1.17311,1.17311,1.17311,1.17311,2069399.0
2007-12-25 01:48:00,1.17304,1.17324,1.17304,1.17324,10642576.0
2007-12-25 01:51:00,1.17329,1.17333,1.17329,1.17333,764620.0
2007-12-25 01:54:00,1.17338,1.1734,1.1731,1.17333,19042782.0
2007-12-25 01:57:00,1.17324,1.17324,1.17315,1.17315,3962284.0
2007-12-25 02:00:00,1.17302,1.17307,1.17279,1.17306,13872046.0
2007-12-25 02:01:00,1.17307,1.17307,1.17304,1.17306,5111615.0
2007-12-25 02:02:00,1.17304,1.17309,1.17304,1.17307,4132112.0
2007-12-25 02:03:00,1.17307,1.17307,1.17299,1.17299,24108682.0
2007-12-25 02:04:00,1.17307,1.17309,1.17289,1.17289,17320725.0
2007-12-25 02:05:00,1.17309,1.17309,1.17279,1.17307,19385911.0
2007-12-25 02:06:00,1.17299,1.17309,1.17299,1.17307,23511679.0
2007-12-25 02:07:00,1.17304,1.17307,1.17304,1.17307,7716321.0
2007-12-25 02:09:00,1.17301,1.17309,1.17301,1.17309,17309129.0
2007-12-25 02:11:00,1.17306,1.17307,1.17296,1.17296,11018299.0
2007-12-25 02:12:00,1.17306,1.17307,1.17302,1.17307,6772793.0
2007-12-25 02:14:00,1.17309,1.17309,1.17304,1.17306,2960186.0
2007-12-25 02:15:00,1.17309,1.17309,1.17304,1.17306,7052325.0
2007-12-25 02:16:00,1.17307,1.17307,1.17304,1.17304,3000033.0
2007-12-25 02:18:00,1.17309,1.17309,1.17306,1.17306,8177060.0
2007-12-25 02:19:00,1.17304,1.17307,1.17296,1.17304,10609211.0
2007-12-25 02:21:00,1.17306,1.17306,1.17304,1.17304,2848026.0
2007-12-25 02:24:00,1.17304,1.17309,1.17297,1.17297,12580128.0
2007-12-25 02:26:00,1.17307,1.17307,1.17304,1.17304,1805975.0
2007-12-25 02:27:00,1.17306,1.17307,1.17279,1.17304,9641654.0
2007-12-25 02:30:00,1.17304,1.17307,1.17302,1.17307,16360637.0
2007-12-25 02:32:00,1.17307,1.17309,1.17304,1.17306,9083590.0
2007-12-25 02:33:00,1.17307,1.17307,1.17299,1.17304,9295483.0
2007-12-25 02:34:00,1.17307,1.17307,1.17302,1.17302,3658833.0
2007-12-25 02:36:00,1.17306,1.17309,1.17304,1.17309,10480255.0
2007-12-25 02:37:00,1.17309,1.17309,1.17296,1.17307,38356981.0
2007-12-25 02:39:00,1.17307,1.17309,1.17304,1.17304,22070917.0
2007-12-25 02:42:00,1.17307,1.17307,1.17296,1.17304,9875036.0
2007-12-25 02:45:00,1.17299,1.17307,1.17279,1.17307,14764217.0
2007-12-25 02:46:00,1.17304,1.17309,1.17304,1.17309,1062724.0
2007-12-25 02:47:00,1.17301,1.17309,1.17294,1.17309,9085695.0
2007-12-25 02:48:00,1.17307,1.17307,1.17304,1.17307,53030773.0
2007-12-25 02:50:00,1.17309,1.17309,1.17207,1.17307,7483789.0
2007-12-25 02:51:00,1.17292,1.17309,1.17291,1.17306,7591267.0
2007-12-25 02:53:00,1.17307,1.17309,1.17301,1.17307,10982346.0
2007-12-25 02:54:00,1.17306,1.17309,1.17304,1.17309,3692579.0
2007-12-25 02:55:00,1.17302,1.17307,1.17279,1.17306,11907119.0
2007-12-25 02:56:00,1.17304,1.17307,1.17299,1.17304,35895988.0
2007-12-25 02:57:00,1.17307,1.17309,1.17302,1.17306,7385987.0
2007-12-25 03:00:00,1.17307,1.17309,1.17304,1.17307,5215952.0
2007-12-25 03:01:00,1.17304,1.17306,1.17296,1.17306,6909002.0
2007-12-25 03:02:00,1.17307,1.17307,1.17294,1.17301,7289667.0
2007-12-25 03:03:00,1.17307,1.17309,1.17304,1.17306,10175773.0
2007-12-25 03:05:00,1.17306,1.17307,1.17299,1.17304,8451077.0
2007-12-25 03:06:00,1.17306,1.17306,1.17279,1.17304,4621351.0
2007-12-25 03:08:00,1.17306,1.17309,1.17296,1.17304,12290015.0
2007-12-25 03:09:00,1.17304,1.17304,1.17302,1.17302,1252894.0
2007-12-25 03:10:00,1.17304,1.17309,1.17296,1.17309,13033239.0
2007-12-25 03:12:00,1.17306,1.17307,1.17279,1.17306,14835042.0
2007-12-25 03:15:00,1.17304,1.17307,1.17301,1.17307,3500877.0
2007-12-25 03:17:00,1.17304,1.17309,1.17282,1.17282,16646916.0
2007-12-25 03:18:00,1.17307,1.17309,1.17294,1.17309,9501753.0
2007-12-25 03:19:00,1.17304,1.17307,1.17296,1.17304,12614968.0
2007-12-25 03:20:00,1.17307,1.17307,1.17299,1.17299,5664305.0
2007-12-25 03:21:00,1.17306,1.17309,1.17299,1.17306,4432448.0
2007-12-25 03:22:00,1.17304,1.17304,1.17304,1.17304,13108155.0
2007-12-25 03:23:00,1.17307,1.17309,1.17302,1.17307,16110456.0
2007-12-25 03:24:00,1.17307,1.17307,1.17294,1.17306,10287378.0
2007-12-25 03:25:00,1.17304,1.17304,1.17299,1.17299,3936579.0
2007-12-25 03:27:00,1.17304,1.17309,1.17302,1.17309,5789187.0
2007-12-25 03:28:00,1.17309,1.17309,1.17291,1.17306,8456910.0
2007-12-25 03:29:00,1.17304,1.17307,1.17299,1.17304,6142035.0
2007-12-25 03:30:00,1.17307,1.17307,1.17299,1.17307,22184750.0
2007-12-25 03:31:00,1.17299,1.17307,1.17299,1.17304,21801387.0
2007-12-25 03:32:00,1.17299,1.17309,1.17299,1.17307,5989539.0
2007-12-25 03:33:00,1.17306,1.17309,1.17304,1.17304,13297204.0
2007-12-25 03:34:00,1.17309,1.17309,1.17299,1.17299,11536874.0
2007-12-25 03:36:00,1.17302,1.17309,1.17299,1.17307,38013690.0
2007-12-25 03:39:00,1.17299,1.17306,1.17294,1.17304,2735340.0
2007-12-25 03:42:00,1.17307,1.17309,1.17304,1.17304,6327300.0
2007-12-25 03:45:00,1.17304,1.17307,1.17294,1.17294,3299531.0
2007-12-25 03:48:00,1.17307,1.17307,1.17281,1.17307,9197980.0
2007-12-25 03:51:00,1.17307,1.17309,1.17279,1.17309,25748106.0
2007-12-25 03:54:00,1.17307,1.17309,1.17304,1.17309,2301746.0
2007-12-25 03:56:00,1.17301,1.17309,1.17299,1.17304,4986458.0
2007-12-25 03:57:00,1.17307,1.17309,1.17306,1.17306,8807312.0
2007-12-25 03:58:00,1.17306,1.17309,1.17304,1.17304,5154173.0
2007-12-25 03:59:00,1.17306,1.17307,1.17301,1.17304,8726250.0
2007-12-25 04:00:00,1.17307,1.17307,1.17301,1.17307,6284605.0
2007-12-25 04:01:00,1.17304,1.17307,1.17299,1.17307,19147383.0
2007-12-25 04:02:00,1.17307,1.17307,1.17304,1.17306,5872958.0
2007-12-25 04:03:00,1.17307,1.17309,1.17299,1.17306,11191448.0
2007-12-25 04:05:00,1.17304,1.17307,1.17301,1.17302,3824903.0
2007-12-25 04:06:00,1.17304,1.17309,1.17301,1.17304,5882753.0
2007-12-25 04:08:00,1.17309,1.17309,1.17304,1.17304,34729594.0
2007-12-25 04:09:00,1.17301,1.17307,1.17301,1.17304,4953250.0
2007-12-25 04:10:00,1.17306,1.17309,1.17304,1.17309,7827997.0
2007-12-25 04:12:00,1.17304,1.17309,1.17279,1.17301,13628435.0
2007-12-25 04:13:00,1.17284,1.17309,1.17284,1.17302,14674419.0
2007-12-25 04:14:00,1.17304,1.17309,1.17304,1.17304,5113198.0
2007-12-25 04:15:00,1.17306,1.17307,1.17301,1.17307,11034035.0
2007-12-25 04:18:00,1.17304,1.17306,1.17296,1.17302,3464910.0
2007-12-25 04:19:00,1.17307,1.17307,1.17304,1.17306,8253586.0
2007-12-25 04:21:00,1.17306,1.17306,1.17299,1.17304,2170620.0
2007-12-25 04:22:00,1.17307,1.17309,1.17301,1.17304,23749875.0
2007-12-25 04:24:00,1.17304,1.17309,1.17297,1.17297,15639980.0
2007-12-25 04:25:00,1.17309,1.17309,1.17304,1.17307,10409259.0
2007-12-25 04:26:00,1.17307,1.17307,1.17304,1.17304,5896405.0
2007-12-25 04:27:00,1.17304,1.17309,1.17294,1.17309,7175371.0
2007-12-25 04:28:00,1.17306,1.17309,1.17296,1.17299,6413141.0
2007-12-25 04:30:00,1.17307,1.17309,1.17302,1.17304,9825178.0
2007-12-25 04:31:00,1.17306,1.17309,1.17297,1.17299,10271606.0
2007-12-25 04:32:00,1.17309,1.17309,1.17299,1.17307,3642650.0
2007-12-25 04:33:00,1.17307,1.17309,1.17304,1.17304,3729959.0
2007-12-25 04:35:00,1.17307,1.17307,1.17304,1.17304,8579812.0
2007-12-25 04:36:00,1.17306,1.17309,1.17304,1.17309,5678052.0
2007-12-25 04:37:00,1.17309,1.17309,1.17297,1.17306,21181828.0
2007-12-25 04:39:00,1.17304,1.17307,1.17299,1.17307,17607610.0
2007-12-25 04:40:00,1.17306,1.17307,1.17301,1.17306,7462300.0
2007-12-25 04:41:00,1.17304,1.17309,1.17299,1.17307,7462486.0
2007-12-25 04:42:00,1.17309,1.17309,1.17294,1.17294,15954635.0
2007-12-25 04:45:00,1.17309,1.17309,1.17304,1.17306,6248514.0
2007-12-25 04:46:00,1.17301,1.17307,1.17301,1.17304,6431957.0
2007-12-25 04:48:00,1.17304,1.17307,1.17299,1.17306,7471893.0
2007-12-25 04:51:00,1.17307,1.17309,1.17304,1.17304,11374978.0
2007-12-25 04:54:00,1.17284,1.17307,1.17279,1.17306,8867588.0
2007-12-25 04:56:00,1.17309,1.17309,1.17299,1.17304,11200042.0
2007-12-25 04:57:00,1.17306,1.17307,1.17301,1.17304,7585438.0
2007-12-25 04:58:00,1.17309,1.17309,1.17279,1.17279,10560440.0
2007-12-25 04:59:00,1.17307,1.17309,1.17299,1.17306,33391882.0
2007-12-25 05:00:00,1.17306,1.17307,1.17299,1.17299,11378682.0
2007-12-25 05:01:00,1.17304,1.17307,1.17299,1.17307,11181175.0
2007-12-25 05:03:00,1.17307,1.17309,1.17296,1.17306,7201127.0
2007-12-25 05:04:00,1.17299,1.17307,1.17299,1.17307,7149958.0
2007-12-25 05:05:00,1.17309,1.17309,1.17304,1.17309,6736355.0
2007-12-25 05:06:00,1.17294,1.17309,1.17294,1.17304,13973119.0
2007-12-25 05:09:00,1.17309,1.17309,1.17294,1.17306,19599203.0
2007-12-25 05:10:00,1.17306,1.17309,1.17302,1.17306,5366541.0
2007-12-25 05:11:00,1.17304,1.17309,1.17304,1.17307,15574407.0
2007-12-25 05:12:00,1.17307,1.17309,1.17302,1.17304,23185358.0
2007-12-25 05:15:00,1.17304,1.17309,1.17301,1.17306,21982495.0
2007-12-25 05:16:00,1.17306,1.17307,1.17302,1.17306,14637280.0
2007-12-25 05:18:00,1.17307,1.17307,1.17301,1.17304,5828933.0
2007-12-25 05:19:00,1.17299,1.17309,1.17299,1.17307,10527279.0
2007-12-25 05:20:00,1.17307,1.17307,1.17301,1.17307,8710306.0
2007-12-25 05:21:00,1.17307,1.17309,1.17296,1.17309,2221678.0
2007-12-25 05:24:00,1.17304,1.17309,1.17294,1.17307,12094637.0
2007-12-25 05:26:00,1.17304,1.17307,1.17304,1.17306,4692287.0
2007-12-25 05:27:00,1.17304,1.17309,1.17284,1.17304,44211877.0
2007-12-25 05:30:00,1.17306,1.17309,1.17291,1.17299,8181383.0
2007-12-25 05:31:00,1.17309,1.17309,1.17304,1.17307,10108705.0
2007-12-25 05:33:00,1.17304,1.17307,1.17297,1.17301,5821049.0
2007-12-25 05:35:00,1.17307,1.17307,1.17299,1.17304,11888408.0
2007-12-25 05:36:00,1.17306,1.17309,1.17304,1.17306,9929176.0
2007-12-25 05:37:00,1.17301,1.17307,1.17299,1.17307,10794673.0
2007-12-25 05:38:00,1.17306,1.17309,1.17304,1.17304,19873316.0
2007-12-25 05:39:00,1.17307,1.17309,1.17279,1.17307,7913802.0
2007-12-25 05:41:00,1.17304,1.17309,1.17299,1.17307,13093367.0
2007-12-25 05:42:00,1.17306,1.17307,1.17304,1.17307,4572053.0
2007-12-25 05:45:00,1.17299,1.17309,1.17291,1.17302,6104643.0
2007-12-25 05:46:00,1.17304,1.17307,1.17299,1.17299,23271215.0
2007-12-25 05:47:00,1.17304,1.17306,1.17299,1.17299,3275849.0
2007-12-25 05:48:00,1.17306,1.17307,1.17299,1.17304,5430961.0
2007-12-25 05:49:00,1.17306,1.17306,1.17302,1.17304,12034155.0
2007-12-25 05:51:00,1.17307,1.17309,1.17304,1.17307,12156642.0
2007-12-25 05:52:00,1.17309,1.17309,1.17284,1.17306,11140023.0
2007-12-25 05:53:00,1.17299,1.17307,1.17299,1.17307,11786988.0
2007-12-25 05:54:00,1.17306,1.17307,1.17299,1.17307,5382249.0
2007-12-25 05:55:00,1.17306,1.17307,1.17299,1.17307,13695667.0
2007-12-25 05:57:00,1.17307,1.17309,1.17299,1.17307,8849630.0
2007-12-25 05:58:00,1.17304,1.17309,1.17301,1.17309,13030504.0
2007-12-25 06:00:00,1.17307,1.17309,1.17301,1.17306,19120849.0
2007-12-25 06:03:00,1.17306,1.17309,1.17279,1.17304,7083237.0
2007-12-25 06:04:00,1.17306,1.17309,1.17302,1.17304,16828188.0
2007-12-25 06:05:00,1.17299,1.17309,1.17299,1.17301,11589871.0
2007-12-25 06:06:00,1.17307,1.17307,1.17304,1.17304,12682877.0
2007-12-25 06:07:00,1.17309,1.17309,1.17299,1.17306,25908134.0
2007-12-25 06:08:00,1.17304,1.17307,1.17299,1.17301,19752030.0
2007-12-25 06:09:00,1.17302,1.17307,1.17279,1.17304,12713699.0
2007-12-25 06:10:00,1.17309,1.17309,1.17299,1.17307,2559747.0
2007-12-25 06:11:00,1.17304,1.17309,1.17289,1.17309,13247514.0
2007-12-25 06:12:00,1.17307,1.17307,1.17299,1.17304,26135772.0
2007-12-25 06:13:00,1.17309,1.17309,1.17304,1.17306,7920091.0
2007-12-25 06:14:00,1.17304,1.17307,1.17301,1.17306,14230079.0
2007-12-25 06:15:00,1.17309,1.17309,1.17301,1.17307,15398898.0
2007-12-25 06:16:00,1.17307,1.17309,1.17279,1.17302,3471868.0
2007-12-25 06:17:00,1.17304,1.17309,1.17302,1.17307,6278540.0
2007-12-25 06:18:00,1.17299,1.17307,1.17282,1.17306,17781973.0
2007-12-25 06:19:00,1.17306,1.17307,1.17304,1.17306,11548086.0
2007-12-25 06:20:00,1.17297,1.17307,1.17297,1.17307,11268139.0
2007-12-25 06:21:00,1.17306,1.17309,1.17299,1.17306,7546578.0
2007-12-25 06:22:00,1.17307,1.17307,1.17279,1.17303,5927953.0
2007-12-25 06:24:00,1.17302,1.17307,1.17279,1.17284,32163279.0
2007-12-25 06:25:00,1.17309,1.17309,1.17302,1.17307,5969068.0
2007-12-25 06:27:00,1.17307,1.17309,1.17297,1.17304,5824182.0
2007-12-25 06:28:00,1.17302,1.17309,1.17302,1.17307,16618997.0
2007-12-25 06:29:00,1.17304,1.17309,1.17304,1.17307,10571597.0
2007-12-25 06:30:00,1.17306,1.17309,1.17279,1.17279,4668268.0
2007-12-25 06:33:00,1.17309,1.17309,1.17301,1.17306,4358998.0
2007-12-25 06:34:00,1.17307,1.17309,1.17304,1.17304,11993117.0
2007-12-25 06:36:00,1.17307,1.17307,1.17304,1.17307,3092908.0
2007-12-25 06:37:00,1.17301,1.17307,1.17301,1.17306,7597048.0
2007-12-25 06:38:00,1.17304,1.17309,1.17302,1.17306,23975221.0
2007-12-25 06:39:00,1.17307,1.17307,1.17296,1.17296,2890390.0
2007-12-25 06:40:00,1.17307,1.17309,1.17296,1.17309,5190196.0
2007-12-25 06:41:00,1.17304,1.17309,1.17304,1.17304,11541690.0
2007-12-25 06:42:00,1.17304,1.17309,1.17294,1.17309,17447781.0
2007-12-25 06:44:00,1.17307,1.17309,1.17304,1.17307,7841173.0
2007-12-25 06:45:00,1.17307,1.17307,1.17302,1.17304,10418102.0
2007-12-25 06:46:00,1.17304,1.17309,1.17299,1.17307,3714839.0
2007-12-25 06:48:00,1.17307,1.17309,1.17299,1.17306,3830714.0
2007-12-25 06:51:00,1.17306,1.17307,1.17301,1.17307,16549131.0
2007-12-25 06:52:00,1.17307,1.17307,1.17299,1.17299,6929810.0
2007-12-25 06:54:00,1.17307,1.17307,1.17284,1.17307,13677805.0
2007-12-25 06:57:00,1.17306,1.17307,1.17301,1.17301,9526852.0
2007-12-25 07:00:00,1.17307,1.17309,1.17296,1.17304,15962132.0
2007-12-25 07:03:00,1.17307,1.17307,1.17302,1.17304,9670152.0
2007-12-25 07:05:00,1.17291,1.17306,1.17207,1.17304,50141472.0
2007-12-25 07:06:00,1.17304,1.17307,1.17304,1.17307,10622746.0
2007-12-25 07:09:00,1.17306,1.17309,1.17299,1.17304,62583489.0
2007-12-25 07:10:00,1.17304,1.17309,1.17299,1.17306,7432831.0
2007-12-25 07:12:00,1.17304,1.17307,1.17301,1.17304,10800587.0
2007-12-25 07:13:00,1.17306,1.17307,1.17294,1.17294,8563737.0
2007-12-25 07:15:00,1.17304,1.17309,1.17299,1.17299,8422540.0
2007-12-25 07:18:00,1.17309,1.17309,1.17307,1.17307,1668015.0
2007-12-25 07:19:00,1.17309,1.17309,1.17299,1.17299,2511995.0
2007-12-25 07:21:00,1.17306,1.17309,1.17304,1.17304,2986285.0
2007-12-25 07:22:00,1.17309,1.17309,1.17299,1.17299,12831621.0
2007-12-25 07:24:00,1.17309,1.17309,1.17304,1.17304,9805614.0
2007-12-25 07:25:00,1.17302,1.17309,1.17299,1.17304,12169429.0
2007-12-25 07:26:00,1.17306,1.17309,1.17299,1.17307,4187661.0
2007-12-25 07:27:00,1.17299,1.17309,1.17299,1.17304,19955368.0
2007-12-25 07:29:00,1.17306,1.17309,1.17304,1.17307,8500693.0
2007-12-25 07:30:00,1.17304,1.17309,1.17304,1.17304,10008422.0
2007-12-25 07:31:00,1.17282,1.17309,1.17282,1.17291,18499225.0
2007-12-25 07:33:00,1.17301,1.17306,1.17279,1.17304,5584637.0
2007-12-25 07:35:00,1.17294,1.17309,1.17294,1.17304,9788151.0
2007-12-25 07:36:00,1.17306,1.17307,1.173,1.173,8389929.0
2007-12-25 07:37:00,1.17304,1.17306,1.17279,1.17306,14898037.0
2007-12-25 07:38:00,1.17307,1.17307,1.17304,1.17307,7348759.0
2007-12-25 07:39:00,1.17306,1.17306,1.17297,1.17306,27412910.0
2007-12-25 07:40:00,1.17307,1.17307,1.17299,1.17306,12684313.0
2007-12-25 07:42:00,1.17309,1.17309,1.17279,1.17279,6503590.0
2007-12-25 07:43:00,1.17299,1.17309,1.17299,1.17306,14202915.0
2007-12-25 07:44:00,1.17306,1.17309,1.17284,1.17304,7681099.0
2007-12-25 07:45:00,1.17306,1.17306,1.17301,1.17304,14863191.0
2007-12-25 07:47:00,1.17299,1.17309,1.17296,1.17296,13286801.0
2007-12-25 07:48:00,1.17306,1.17309,1.17284,1.17301,11289516.0
2007-12-25 07:49:00,1.17309,1.17309,1.17281,1.17304,16767728.0
2007-12-25 07:51:00,1.17304,1.17309,1.17304,1.17306,14652731.0
2007-12-25 07:54:00,1.17307,1.17309,1.17291,1.17309,9152645.0
2007-12-25 07:56:00,1.17304,1.17309,1.17299,1.17306,8603475.0
2007-12-25 07:57:00,1.17306,1.17309,1.17301,1.17307,1024196.0
2007-12-25 07:59:00,1.17307,1.17307,1.17299,1.17301,9780306.0
2007-12-25 08:00:00,1.17309,1.17309,1.17304,1.17306,1625373.0
2007-12-25 08:03:00,1.17306,1.17309,1.17304,1.17304,943053.0
2007-12-25 08:04:00,1.17309,1.17309,1.17304,1.17304,2394262.0
2007-12-25 08:05:00,1.17306,1.17309,1.17299,1.17307,23657866.0
2007-12-25 08:06:00,1.17307,1.17307,1.17305,1.17306,13533022.0
2007-12-25 08:09:00,1.17307,1.17307,1.17207,1.17306,32036025.0
2007-12-25 08:10:00,1.17306,1.17309,1.17291,1.17304,17352250.0
2007-12-25 08:12:00,1.17307,1.17309,1.17299,1.17309,4134287.0
2007-12-25 08:15:00,1.17296,1.17309,1.17296,1.17309,7018184.0
2007-12-25 08:18:00,1.17304,1.17307,1.17304,1.17304,15187217.0
2007-12-25 08:21:00,1.17304,1.17307,1.17304,1.17307,2908683.0
2007-12-25 08:24:00,1.17304,1.17307,1.17299,1.17307,18634098.0
2007-12-25 08:27:00,1.17304,1.17309,1.17297,1.17297,5466905.0
2007-12-25 08:30:00,1.17304,1.17307,1.17301,1.17304,23102407.0
2007-12-25 08:33:00,1.17309,1.17309,1.17301,1.17306,18714114.0
2007-12-25 08:35:00,1.17306,1.17309,1.17289,1.17289,10596496.0
2007-12-25 08:36:00,1.17307,1.17307,1.17294,1.17294,3375293.0
2007-12-25 08:37:00,1.17304,1.17306,1.17304,1.17304,10174228.0
2007-12-25 08:39:00,1.17304,1.17307,1.17284,1.17307,6346971.0
2007-12-25 08:42:00,1.17304,1.17307,1.17279,1.17304,20949710.0
2007-12-25 08:43:00,1.17304,1.17307,1.17299,1.17299,7896699.0
2007-12-25 08:44:00,1.17301,1.17309,1.17301,1.17304,26854821.0
2007-12-25 08:45:00,1.17306,1.17309,1.17301,1.17301,6158684.0
2007-12-25 08:48:00,1.17307,1.17307,1.17301,1.17307,8871801.0
2007-12-25 08:49:00,1.17309,1.17309,1.17302,1.17304,11917154.0
2007-12-25 08:51:00,1.17304,1.17304,1.17296,1.17296,1137589.0
2007-12-25 08:52:00,1.17307,1.17309,1.17296,1.17296,19443758.0
2007-12-25 08:54:00,1.17306,1.17309,1.17282,1.17289,8739670.0
2007-12-25 08:55:00,1.17299,1.17309,1.17297,1.17307,26155779.0
2007-12-25 08:56:00,1.17306,1.17309,1.17284,1.17307,21496149.0
2007-12-25 08:57:00,1.17304,1.17307,1.17299,1.17299,17341758.0
2007-12-25 08:58:00,1.17301,1.17309,1.17301,1.17304,9613346.0
2007-12-25 08:59:00,1.17306,1.17307,1.17299,1.17307,125103342.0
2007-12-25 09:00:00,1.17304,1.17306,1.17302,1.17306,5832656.0
2007-12-25 09:01:00,1.17306,1.17307,1.17279,1.17302,11322447.0
2007-12-25 09:02:00,1.17304,1.17307,1.17301,1.17307,141159389.0
2007-12-25 09:03:00,1.17304,1.17309,1.17304,1.17306,3563165.0
2007-12-25 09:04:00,1.17304,1.17307,1.17304,1.17306,14132529.0
2007-12-25 09:06:00,1.17309,1.17309,1.17302,1.17309,16295382.0
2007-12-25 09:07:00,1.17306,1.17309,1.17301,1.17309,3056498.0
2007-12-25 09:09:00,1.17309,1.17309,1.17299,1.17299,1222621.0
2007-12-25 09:12:00,1.17309,1.17309,1.17304,1.17309,6255030.0
2007-12-25 09:14:00,1.17307,1.17307,1.17302,1.17306,106005690.0
2007-12-25 09:15:00,1.17304,1.17307,1.17284,1.17307,11591817.0
2007-12-25 09:16:00,1.17279,1.17307,1.17279,1.17306,2455550.0
2007-12-25 09:17:00,1.17304,1.17307,1.17301,1.17302,32382475.0
2007-12-25 09:18:00,1.17306,1.17309,1.17306,1.17309,5058070.0
2007-12-25 09:19:00,1.17307,1.17307,1.17301,1.17306,9682488.0
2007-12-25 09:20:00,1.17304,1.17307,1.17281,1.17299,11383975.0
2007-12-25 09:21:00,1.17306,1.17309,1.17304,1.17307,7483412.0
2007-12-25 09:24:00,1.17306,1.17309,1.17297,1.17307,5808018.0
2007-12-25 09:27:00,1.17304,1.17309,1.17301,1.17309,6936568.0
2007-12-25 09:28:00,1.17307,1.17307,1.17304,1.17306,10974994.0
2007-12-25 09:29:00,1.17309,1.17309,1.17206,1.17304,6163571.0
2007-12-25 09:30:00,1.17292,1.17309,1.17292,1.17306,13541078.0
2007-12-25 09:31:00,1.17309,1.17309,1.17299,1.17299,11054929.0
2007-12-25 09:32:00,1.17307,1.17309,1.17302,1.17306,7729100.0
2007-12-25 09:33:00,1.17307,1.17309,1.17306,1.17309,4127872.0
2007-12-25 09:34:00,1.17299,1.17306,1.17299,1.17301,10039414.0
2007-12-25 09:35:00,1.17306,1.17307,1.17299,1.17306,3795585.0
2007-12-25 09:36:00,1.17307,1.17307,1.17297,1.17304,2806288.0
2007-12-25 09:37:00,1.17306,1.17309,1.17304,1.17304,4399544.0
2007-12-25 09:39:00,1.17299,1.17309,1.17291,1.17304,10498285.0
2007-12-25 09:42:00,1.17304,1.17309,1.17301,1.17309,2009267.0
2007-12-25 09:44:00,1.17297,1.17309,1.17294,1.17307,10151548.0
2007-12-25 09:45:00,1.17307,1.17309,1.17304,1.17309,14129828.0
2007-12-25 09:47:00,1.17304,1.17309,1.17302,1.17309,29297110.0
2007-12-25 09:48:00,1.17297,1.17309,1.17279,1.17304,10257815.0
2007-12-25 09:49:00,1.17304,1.17307,1.17299,1.17299,3607865.0
2007-12-25 09:50:00,1.17307,1.17307,1.17296,1.17307,26954152.0
2007-12-25 09:51:00,1.17309,1.17309,1.17299,1.17299,5891460.0
2007-12-25 09:52:00,1.17304,1.17306,1.17289,1.17306,6185319.0
2007-12-25 09:54:00,1.17304,1.17307,1.17304,1.17304,7803066.0
2007-12-25 09:57:00,1.17307,1.17309,1.17299,1.17307,14526756.0
2007-12-25 09:58:00,1.17304,1.17309,1.17304,1.17306,10874767.0
2007-12-25 10:00:00,1.17307,1.17309,1.17294,1.17302,10095022.0
2007-12-25 10:03:00,1.17309,1.17309,1.17299,1.17301,13595514.0
2007-12-25 10:06:00,1.17307,1.17309,1.17304,1.17309,11222489.0
2007-12-25 10:09:00,1.17307,1.17309,1.17299,1.17306,6350916.0
2007-12-25 10:12:00,1.17304,1.17307,1.17299,1.17299,3846334.0
2007-12-25 10:15:00,1.17307,1.17309,1.17296,1.17296,42529420.0
2007-12-25 10:18:00,1.17307,1.17309,1.17299,1.17306,6639632.0
2007-12-25 10:21:00,1.17306,1.17307,1.17301,1.17307,15981881.0
2007-12-25 10:24:00,1.17306,1.17309,1.17297,1.17304,3393791.0
2007-12-25 10:27:00,1.17304,1.17309,1.17304,1.17304,17876302.0
2007-12-25 10:30:00,1.17304,1.17309,1.17301,1.17304,8120921.0
2007-12-25 10:33:00,1.17304,1.17309,1.17284,1.17306,5015076.0
2007-12-25 10:36:00,1.17306,1.17307,1.17301,1.17304,3295170.0
2007-12-25 10:39:00,1.17304,1.17307,1.17299,1.17307,8452481.0
2007-12-25 10:42:00,1.17304,1.17309,1.17296,1.17306,9082070.0
2007-12-25 10:45:00,1.17306,1.17307,1.17297,1.17297,3305257.0
2007-12-25 10:48:00,1.17304,1.17309,1.17304,1.17306,11277228.0
2007-12-25 10:51:00,1.17307,1.17307,1.17302,1.17307,8831256.0
2007-12-25 10:54:00,1.17301,1.17309,1.17297,1.17304,3987727.0
2007-12-25 10:57:00,1.17301,1.17307,1.17279,1.17304,8451533.0
2007-12-25 11:00:00,1.17304,1.17304,1.17304,1.17304,6906669.0
2007-12-25 11:03:00,1.17309,1.17309,1.17306,1.17306,2789257.0
2007-12-25 11:06:00,1.17306,1.17307,1.17304,1.17304,7392588.0
2007-12-25 11:09:00,1.17306,1.17307,1.17279,1.17299,6356218.0
2007-12-25 11:12:00,1.17309,1.17309,1.17279,1.17307,12041139.0
2007-12-25 11:15:00,1.17307,1.17309,1.17302,1.17302,13358460.0
2007-12-25 11:18:00,1.17306,1.17307,1.17304,1.17304,2137301.0
2007-12-25 11:21:00,1.17306,1.17309,1.17304,1.17306,12873440.0
2007-12-25 11:24:00,1.17309,1.17309,1.17299,1.17304,10444761.0
2007-12-25 11:27:00,1.17307,1.17309,1.17301,1.17309,15887450.0
2007-12-25 11:30:00,1.17307,1.17307,1.17279,1.17299,9345948.0
2007-12-25 11:33:00,1.17304,1.17309,1.17296,1.17307,5634920.0
2007-12-25 11:36:00,1.17307,1.17309,1.17304,1.17304,6937090.0
2007-12-25 11:39:00,1.17306,1.17307,1.17296,1.17307,3313340.0
2007-12-25 11:42:00,1.17306,1.17309,1.17304,1.17307,24834338.0
2007-12-25 11:45:00,1.17304,1.17309,1.17279,1.17304,3872554.0
2007-12-25 11:48:00,1.17307,1.17309,1.17299,1.17306,16037554.0
2007-12-25 11:51:00,1.17307,1.17307,1.17304,1.17307,5447527.0
2007-12-25 11:54:00,1.17307,1.17307,1.17279,1.17307,4326075.0
2007-12-25 11:57:00,1.17304,1.17307,1.17304,1.17307,22391072.0
2007-12-25 12:00:00,1.17306,1.17306,1.17304,1.17304,2606954.0
2007-12-25 12:03:00,1.17304,1.17309,1.17297,1.17307,12740540.0
2007-12-25 12:06:00,1.17304,1.17309,1.17304,1.17306,23012201.0
2007-12-25 12:09:00,1.17304,1.17307,1.17299,1.17304,5857785.0
2007-12-25 12:12:00,1.17304,1.17309,1.17294,1.17307,7480474.0
2007-12-25 12:15:00,1.17304,1.17304,1.17299,1.17301,30017364.0
2007-12-25 12:18:00,1.17304,1.17309,1.17304,1.17307,7309370.0
2007-12-25 12:21:00,1.17307,1.17309,1.17304,1.17309,8980621.0
2007-12-25 12:24:00,1.17307,1.17307,1.17299,1.17307,3324787.0
2007-12-25 12:27:00,1.17309,1.17309,1.17301,1.17304,7272309.0
2007-12-25 12:30:00,1.17307,1.17307,1.17302,1.17307,7577066.0
2007-12-25 12:33:00,1.17296,1.17307,1.17296,1.17301,14485256.0
2007-12-25 12:36:00,1.17307,1.17309,1.17299,1.17299,12651282.0
2007-12-25 12:39:00,1.17301,1.17307,1.17301,1.17304,11498011.0
2007-12-25 12:42:00,1.17307,1.17307,1.17299,1.17307,2235209.0
2007-12-25 12:45:00,1.17306,1.17307,1.17299,1.17307,4032093.0
2007-12-25 12:48:00,1.17307,1.17307,1.17302,1.17302,13560486.0
2007-12-25 12:51:00,1.17306,1.17307,1.17279,1.17306,15352292.0
2007-12-25 12:54:00,1.17304,1.17309,1.17302,1.17309,4494054.0
2007-12-25 12:57:00,1.17307,1.17307,1.17297,1.17297,4931196.0
2007-12-25 13:00:00,1.17307,1.17309,1.17304,1.17306,5351892.0
2007-12-25 13:03:00,1.17306,1.17309,1.17304,1.17304,11906935.0
2007-12-25 13:06:00,1.17307,1.17307,1.17304,1.17307,10887600.0
2007-12-25 13:09:00,1.17307,1.17307,1.17299,1.17299,12779698.0
2007-12-25 13:12:00,1.17281,1.17309,1.17207,1.17207,12583566.0
2007-12-25 13:15:00,1.17307,1.17309,1.17301,1.17307,14291705.0
2007-12-25 13:18:00,1.17307,1.17307,1.17297,1.17297,10385954.0
2007-12-25 13:21:00,1.17307,1.17307,1.17302,1.17307,6292983.0
2007-12-25 13:24:00,1.17309,1.17309,1.17299,1.17299,21290475.0
2007-12-25 13:27:00,1.17307,1.17307,1.17297,1.17304,7293265.0
2007-12-25 13:30:00,1.17299,1.17307,1.17299,1.17307,4328345.0
2007-12-25 13:33:00,1.17304,1.17309,1.17304,1.17304,5634539.0
2007-12-25 13:36:00,1.17307,1.17309,1.17299,1.17309,12276633.0
2007-12-25 13:39:00,1.17306,1.17307,1.17299,1.17299,8111110.0
2007-12-25 13:42:00,1.17299,1.17307,1.17299,1.17307,13750881.0
2007-12-25 13:45:00,1.17279,1.17307,1.17279,1.17302,5378587.0
2007-12-25 13:48:00,1.17307,1.17309,1.17307,1.17309,3750729.0
2007-12-25 13:51:00,1.17304,1.17307,1.17301,1.17301,14265537.0
2007-12-25 13:54:00,1.17307,1.17309,1.17304,1.17307,5741504.0
2007-12-25 13:57:00,1.17306,1.17307,1.17299,1.17307,37447411.0
2007-12-25 14:00:00,1.17289,1.17307,1.17246,1.17306,15809983.0
2007-12-25 14:03:00,1.17306,1.17309,1.17304,1.17309,5380898.0
2007-12-25 14:06:00,1.17306,1.17307,1.17305,1.17305,8985915.0
2007-12-25 14:09:00,1.17307,1.17309,1.17304,1.17304,6716790.0
2007-12-25 14:12:00,1.17307,1.17309,1.17299,1.17304,8634727.0
2007-12-25 14:15:00,1.17307,1.17309,1.17301,1.17301,20909827.0
2007-12-25 14:18:00,1.17304,1.17309,1.17304,1.17307,2541904.0
2007-12-25 14:21:00,1.17306,1.17309,1.17299,1.17299,7864809.0
2007-12-25 14:24:00,1.17301,1.17306,1.17301,1.17306,4519415.0
2007-12-25 14:27:00,1.17296,1.17309,1.17296,1.17304,7170237.0
2007-12-25 14:30:00,1.17304,1.17307,1.17304,1.17306,8569847.0
2007-12-25 14:33:00,1.17304,1.17309,1.17302,1.17307,45982298.0
2007-12-25 14:36:00,1.17296,1.17309,1.17296,1.17304,9137176.0
2007-12-25 14:39:00,1.17307,1.17307,1.17307,1.17307,236417.0
2007-12-25 14:42:00,1.17306,1.17306,1.17294,1.17306,9680209.0
2007-12-25 14:45:00,1.17307,1.17309,1.17301,1.17301,5885445.0
2007-12-25 14:48:00,1.17304,1.17309,1.17289,1.17304,13013669.0
2007-12-25 14:51:00,1.17304,1.17307,1.17301,1.17307,6933099.0
2007-12-25 14:54:00,1.17304,1.17309,1.17304,1.17309,7030331.0
2007-12-25 14:57:00,1.17289,1.17307,1.17289,1.17306,6400428.0
2007-12-25 15:00:00,1.17307,1.17307,1.17307,1.17307,371642.0
2007-12-25 15:03:00,1.17296,1.17309,1.17282,1.17299,7105444.0
2007-12-25 15:06:00,1.17296,1.17307,1.17296,1.17307,1268652.0
2007-12-25 15:09:00,1.17309,1.17309,1.17299,1.17299,32211109.0
2007-12-25 15:12:00,1.17307,1.17309,1.17299,1.17309,8295566.0
2007-12-25 15:15:00,1.17301,1.17307,1.17301,1.17304,9803574.0
2007-12-25 15:18:00,1.17304,1.17307,1.17304,1.17304,3785281.0
2007-12-25 15:21:00,1.17304,1.17309,1.17301,1.17309,3502060.0
2007-12-25 15:24:00,1.17307,1.17307,1.17296,1.17302,13657375.0
2007-12-25 15:27:00,1.17306,1.17307,1.17296,1.17296,7275833.0
2007-12-25 15:30:00,1.17304,1.17307,1.17296,1.17299,7065138.0
2007-12-25 15:33:00,1.17307,1.17309,1.17304,1.17306,7073460.0
2007-12-25 15:36:00,1.17306,1.17309,1.17304,1.17307,12132742.0
2007-12-25 15:39:00,1.17304,1.17307,1.17289,1.17289,17304369.0
2007-12-25 15:42:00,1.17306,1.17309,1.17289,1.17289,6646289.0
2007-12-25 15:45:00,1.17304,1.17307,1.17284,1.17284,12899902.0
2007-12-25 15:48:00,1.17304,1.17307,1.17299,1.17306,9147949.0
2007-12-25 15:51:00,1.17307,1.17307,1.17301,1.17306,7093552.0
2007-12-25 15:54:00,1.17307,1.17307,1.17306,1.17306,4748262.0
2007-12-25 15:57:00,1.17306,1.17307,1.17284,1.17307,14023380.0
2007-12-25 16:00:00,1.17304,1.17309,1.17286,1.17307,20129506.0
2007-12-25 16:03:00,1.17302,1.17307,1.17302,1.17304,2344974.0
2007-12-25 16:06:00,1.17307,1.17309,1.17301,1.17307,2509666.0
2007-12-25 16:09:00,1.17304,1.17307,1.17304,1.17307,2064489.0
2007-12-25 16:12:00,1.17307,1.17309,1.17299,1.17304,4611158.0
2007-12-25 16:15:00,1.17306,1.17307,1.17304,1.17304,17884077.0
2007-12-25 16:18:00,1.17291,1.17309,1.17291,1.17299,3388808.0
2007-12-25 16:21:00,1.17306,1.17306,1.17306,1.17306,96173.0
2007-12-25 16:24:00,1.17309,1.17309,1.17304,1.17304,1191685.0
2007-12-25 16:27:00,1.17302,1.17309,1.17302,1.17304,4914548.0
2007-12-25 16:30:00,1.17306,1.17307,1.17304,1.17306,3675493.0
2007-12-25 16:33:00,1.17307,1.17307,1.173,1.173,19498401.0
2007-12-25 16:36:00,1.17307,1.17309,1.17207,1.17304,24772541.0
2007-12-25 16:39:00,1.17309,1.17309,1.17304,1.17304,8282505.0
2007-12-25 16:42:00,1.17307,1.17307,1.17304,1.17307,9805256.0
2007-12-25 16:45:00,1.17307,1.17307,1.17296,1.17304,8640876.0
2007-12-25 16:48:00,1.17307,1.17309,1.17304,1.17304,9432138.0
2007-12-25 16:51:00,1.17306,1.17307,1.17297,1.17306,8889441.0
2007-12-25 16:54:00,1.17306,1.17307,1.17304,1.17304,3969965.0
2007-12-25 16:57:00,1.17307,1.17307,1.17282,1.17304,9545536.0
2007-12-25 17:00:00,1.17299,1.17309,1.17299,1.17301,2307159.0
2007-12-25 17:03:00,1.17306,1.17306,1.17306,1.17306,88466.0
2007-12-25 17:06:00,1.17307,1.17309,1.17299,1.17304,12207624.0
2007-12-25 17:09:00,1.17304,1.17307,1.17296,1.17296,12629058.0
2007-12-25 17:12:00,1.17291,1.17307,1.17291,1.17307,12908366.0
2007-12-25 17:15:00,1.17304,1.17309,1.17304,1.17307,18181318.0
2007-12-25 17:18:00,1.17306,1.17306,1.17306,1.17306,2198480.0
2007-12-25 17:21:00,1.17307,1.17309,1.17284,1.17307,10032487.0
2007-12-25 17:24:00,1.17301,1.17307,1.17284,1.17304,10733274.0
2007-12-25 17:27:00,1.17306,1.17307,1.17304,1.17306,8371289.0
2007-12-25 17:30:00,1.17306,1.17309,1.17299,1.17309,4444600.0
2007-12-25 17:33:00,1.17304,1.17309,1.17304,1.17309,19544289.0
2007-12-25 17:36:00,1.17299,1.17307,1.17299,1.17304,9014214.0
2007-12-25 17:39:00,1.17306,1.17307,1.17304,1.17304,33101528.0
2007-12-25 17:42:00,1.17306,1.17309,1.17304,1.17304,6678384.0
2007-12-25 17:45:00,1.17306,1.17309,1.17301,1.17306,8456449.0
2007-12-25 17:48:00,1.17306,1.17307,1.17299,1.17304,8304251.0
2007-12-25 17:51:00,1.17301,1.17307,1.17301,1.17307,14431881.0
2007-12-25 17:54:00,1.17304,1.17309,1.17301,1.17309,12882792.0
2007-12-25 17:57:00,1.17304,1.17307,1.17299,1.17306,22910489.0
2007-12-25 18:00:00,1.17306,1.17309,1.17301,1.17309,11154451.0
2007-12-25 18:03:00,1.17307,1.17307,1.17304,1.17304,18396859.0
2007-12-25 18:06:00,1.17307,1.17307,1.17299,1.17302,7254982.0
2007-12-25 18:09:00,1.17306,1.17309,1.17306,1.17309,474395.0
2007-12-25 18:12:00,1.17304,1.17309,1.17302,1.17306,7696153.0
2007-12-25 18:15:00,1.17307,1.17307,1.17294,1.17306,5381652.0
2007-12-25 18:18:00,1.17306,1.17306,1.17306,1.17306,1776847.0
2007-12-25 18:21:00,1.17306,1.17306,1.17304,1.17304,1570595.0
2007-12-25 18:24:00,1.17306,1.17307,1.17304,1.17306,3053619.0
2007-12-25 18:27:00,1.17309,1.17309,1.17294,1.17304,13318130.0
2007-12-25 18:30:00,1.17306,1.17306,1.17306,1.17306,1438541.0
2007-12-25 18:33:00,1.17301,1.17307,1.17289,1.17306,8466246.0
2007-12-25 18:36:00,1.17304,1.17304,1.17304,1.17304,5828599.0
2007-12-25 18:39:00,1.17292,1.17309,1.17292,1.17304,11835317.0
2007-12-25 18:42:00,1.17309,1.17309,1.17294,1.17307,14840772.0
2007-12-25 18:45:00,1.17301,1.17307,1.17301,1.17307,1071763.0
2007-12-25 18:48:00,1.17299,1.17307,1.17294,1.17304,34687648.0
2007-12-25 18:51:00,1.17304,1.17309,1.17304,1.17304,2533217.0
2007-12-25 18:54:00,1.17307,1.17307,1.17301,1.17306,8191715.0
2007-12-25 18:57:00,1.17304,1.17309,1.17299,1.17304,4867481.0
2007-12-25 19:00:00,1.17306,1.17309,1.17299,1.17306,5686044.0
2007-12-25 19:03:00,1.17306,1.17309,1.17296,1.17302,13376488.0
2007-12-25 19:06:00,1.17279,1.17307,1.17279,1.17301,4047132.0
2007-12-25 19:09:00,1.17304,1.17307,1.17304,1.17307,8362025.0
2007-12-25 19:12:00,1.17304,1.17309,1.17299,1.17307,6749198.0
2007-12-25 19:15:00,1.17307,1.17307,1.17307,1.17307,809879.0
2007-12-25 19:18:00,1.17304,1.17304,1.17304,1.17304,2911519.0
2007-12-25 19:21:00,1.17307,1.17307,1.17304,1.17304,6057011.0
2007-12-25 19:24:00,1.17302,1.17309,1.17302,1.17306,11676188.0
2007-12-25 19:27:00,1.17309,1.17309,1.17309,1.17309,625323.0
2007-12-25 19:30:00,1.17304,1.17309,1.17299,1.17309,8412799.0
2007-12-25 19:33:00,1.17306,1.17307,1.17304,1.17304,8257853.0
2007-12-25 19:36:00,1.17304,1.17309,1.17299,1.17309,9656461.0
2007-12-25 19:39:00,1.17299,1.17307,1.17299,1.17299,10869800.0
2007-12-25 19:42:00,1.17306,1.17306,1.17302,1.17304,7879046.0
2007-12-25 19:45:00,1.17304,1.17307,1.17304,1.17307,593551.0
2007-12-25 19:48:00,1.17301,1.17302,1.17301,1.17302,1605884.0
2007-12-25 19:51:00,1.17306,1.17307,1.17304,1.17304,844268.0
2007-12-25 19:54:00,1.17304,1.17306,1.17304,1.17306,2370015.0
2007-12-25 19:57:00,1.17307,1.17307,1.17304,1.17304,12534579.0
2007-12-25 20:00:00,1.17307,1.17307,1.17299,1.17304,7660125.0
2007-12-25 20:03:00,1.17307,1.17307,1.17302,1.17302,1610981.0
2007-12-25 20:06:00,1.17299,1.17307,1.17299,1.17306,10280370.0
2007-12-25 20:09:00,1.17309,1.17309,1.17309,1.17309,1085211.0
2007-12-25 20:12:00,1.17304,1.17307,1.17299,1.17299,9015416.0
2007-12-25 20:15:00,1.17299,1.17309,1.17299,1.17306,16328071.0
2007-12-25 20:18:00,1.17306,1.17307,1.17301,1.17304,10650725.0
2007-12-25 20:21:00,1.17309,1.17309,1.17294,1.17294,26190922.0
2007-12-25 20:24:00,1.17306,1.17307,1.17306,1.17307,3361259.0
2007-12-25 20:27:00,1.17307,1.17309,1.17307,1.17307,6916960.0
2007-12-25 20:30:00,1.17307,1.17307,1.17306,1.17306,4576191.0
2007-12-25 20:33:00,1.17307,1.17307,1.17296,1.17304,5417672.0
2007-12-25 20:36:00,1.17304,1.17309,1.17304,1.17307,7497127.0
2007-12-25 20:39:00,1.17307,1.17307,1.17306,1.17306,368408.0
2007-12-25 20:42:00,1.17307,1.17307,1.17299,1.17304,18982825.0
2007-12-25 20:45:00,1.17306,1.17306,1.17306,1.17306,294320.0
2007-12-25 20:48:00,1.17307,1.17307,1.17279,1.17279,15914227.0
2007-12-25 20:51:00,1.17299,1.17299,1.17299,1.17299,1771037.0
2007-12-25 20:54:00,1.17301,1.17307,1.17299,1.17304,14332733.0
2007-12-25 20:57:00,1.17299,1.17299,1.17299,1.17299,137411.0
2007-12-25 21:00:00,1.17304,1.17304,1.17304,1.17304,1177664.0
2007-12-25 21:03:00,1.17309,1.17309,1.17304,1.17304,1345784.0
2007-12-25 21:06:00,1.17306,1.17306,1.17306,1.17306,1076670.0
2007-12-25 21:09:00,1.17304,1.17306,1.17299,1.17306,3027413.0
2007-12-25 21:12:00,1.17307,1.17307,1.17304,1.17306,12578509.0
2007-12-25 21:15:00,1.17306,1.17306,1.17306,1.17306,97554.0
2007-12-25 21:18:00,1.17299,1.17304,1.17299,1.17304,1221640.0
2007-12-25 21:21:00,1.17306,1.17307,1.17306,1.17307,1669091.0
2007-12-25 21:24:00,1.17307,1.17307,1.17307,1.17307,420230.0
2007-12-25 21:27:00,1.17304,1.17304,1.17304,1.17304,460134.0
2007-12-25 21:30:00,1.17307,1.17309,1.17306,1.17306,3122621.0
2007-12-25 21:33:00,1.17304,1.17309,1.17304,1.17306,12430995.0
2007-12-25 21:36:00,1.17304,1.17307,1.17304,1.17304,7888953.0
2007-12-25 21:39:00,1.17307,1.17307,1.17299,1.17306,7250756.0
2007-12-25 21:42:00,1.17304,1.17304,1.17304,1.17304,393653.0
2007-12-25 21:45:00,1.17307,1.17307,1.17304,1.17304,3604048.0
2007-12-25 21:48:00,1.17306,1.17309,1.17304,1.17304,23168056.0
2007-12-25 21:51:00,1.17307,1.17309,1.17305,1.17307,13030009.0
2007-12-25 21:54:00,1.17296,1.17296,1.17296,1.17296,1256226.0
2007-12-25 21:57:00,1.17304,1.17307,1.17304,1.17304,5328981.0
2007-12-25 22:00:00,1.17301,1.17307,1.17299,1.17307,3824378.0
2007-12-25 22:03:00,1.17302,1.17306,1.17302,1.17306,1465879.0
2007-12-25 22:06:00,1.17301,1.17307,1.17301,1.17307,1493135.0
2007-12-25 22:09:00,1.17304,1.17307,1.17304,1.17307,1571329.0
2007-12-25 22:12:00,1.17307,1.17307,1.17306,1.17306,577655.0
2007-12-25 22:15:00,1.17306,1.17306,1.17304,1.17306,4576277.0
2007-12-25 22:18:00,1.17307,1.17307,1.17307,1.17307,2159863.0
2007-12-25 22:21:00,1.17299,1.17299,1.17299,1.17299,748409.0
2007-12-25 22:24:00,1.17304,1.17307,1.17304,1.17307,3121291.0
2007-12-25 22:27:00,1.17306,1.17306,1.17306,1.17306,2274579.0
2007-12-25 22:30:00,1.17307,1.17307,1.17306,1.17307,2605260.0
2007-12-25 22:33:00,1.17306,1.17309,1.17294,1.17304,11811034.0
2007-12-25 22:36:00,1.17307,1.17307,1.17307,1.17307,1461678.0
2007-12-25 22:39:00,1.17306,1.17306,1.17304,1.17304,1488095.0
2007-12-25 22:42:00,1.17309,1.17309,1.17304,1.17304,579030.0
2007-12-25 22:45:00,1.17307,1.17307,1.17282,1.17282,1609780.0
2007-12-25 22:48:00,1.17306,1.17306,1.17306,1.17306,3015622.0
2007-12-25 22:51:00,1.17307,1.17307,1.17307,1.17307,223533.0
2007-12-25 22:54:00,1.17299,1.17299,1.17299,1.17299,2111269.0
2007-12-25 22:57:00,1.17307,1.17307,1.17307,1.17307,1377785.0
2007-12-25 23:00:00,1.17307,1.17307,1.17307,1.17307,1923999.0
2007-12-25 23:03:00,1.17306,1.17306,1.17306,1.17306,2359547.0
2007-12-25 23:06:00,1.17304,1.17304,1.17304,1.17304,353532.0
2007-12-25 23:09:00,1.17309,1.17309,1.17304,1.17304,1896816.0
2007-12-25 23:12:00,1.17306,1.17306,1.17296,1.17296,1767265.0
2007-12-25 23:15:00,1.17304,1.17307,1.17304,1.17307,3864932.0
2007-12-25 23:18:00,1.17207,1.17207,1.17207,1.17207,12565914.0
2007-12-25 23:21:00,1.17304,1.17306,1.17304,1.17306,121122.0
2007-12-25 23:24:00,1.17307,1.17309,1.17299,1.17306,7977955.0
2007-12-25 23:27:00,1.17304,1.17307,1.17299,1.17307,5355981.0
2007-12-25 23:30:00,1.17301,1.17309,1.17301,1.17309,1777386.0
2007-12-25 23:33:00,1.17306,1.17309,1.17279,1.17279,5851459.0
2007-12-25 23:36:00,1.17304,1.17304,1.17304,1.17304,4850485.0
2007-12-25 23:39:00,1.17305,1.17305,1.17299,1.17299,789066.0
2007-12-25 23:42:00,1.17306,1.17307,1.17306,1.17307,351350.0
2007-12-25 23:45:00,1.17299,1.17304,1.17299,1.17304,3547495.0
2007-12-25 23:48:00,1.17306,1.17306,1.17299,1.17299,3098689.0
2007-12-25 23:51:00,1.17304,1.17309,1.17304,1.17304,8443014.0
2007-12-25 23:54:00,1.17304,1.17307,1.17297,1.17304,10814326.0
2007-12-25 23:57:00,1.17299,1.17307,1.17299,1.17304,17144014.0
2007-12-26 00:00:00,1.17304,1.17306,1.17304,1.17306,2133778.0
2007-12-26 00:01:00,1.17304,1.17306,1.17304,1.17306,3852646.0
2007-12-26 00:02:00,1.17304,1.17309,1.17304,1.17307,3791910.0
2007-12-26 00:03:00,1.17307,1.17307,1.17307,1.17307,2611280.0
2007-12-26 00:06:00,1.17299,1.17309,1.17299,1.17307,29546152.0
2007-12-26 00:09:00,1.17301,1.17309,1.17301,1.17309,16754437.0
2007-12-26 00:12:00,1.17306,1.17307,1.17302,1.17307,6162970.0
2007-12-26 00:15:00,1.17304,1.17304,1.17304,1.17304,418584.0
2007-12-26 00:18:00,1.17309,1.17309,1.17306,1.17306,8188487.0
2007-12-26 00:21:00,1.17309,1.17309,1.17299,1.17299,910482.0
2007-12-26 00:24:00,1.17304,1.17309,1.17297,1.17297,14048148.0
2007-12-26 00:27:00,1.17306,1.17307,1.17279,1.17304,8619571.0
2007-12-26 00:30:00,1.17302,1.17304,1.17302,1.17304,508052.0
2007-12-26 00:33:00,1.17307,1.17307,1.17299,1.17304,9448503.0
2007-12-26 00:36:00,1.17306,1.17309,1.17304,1.17309,10062581.0
2007-12-26 00:39:00,1.17307,1.17309,1.17304,1.17304,25267036.0
2007-12-26 00:42:00,1.17307,1.17307,1.17296,1.17304,8458721.0
2007-12-26 00:44:00,1.17307,1.17307,1.17304,1.17307,5816519.0
2007-12-26 00:45:00,1.17299,1.17307,1.17279,1.17307,15603625.0
2007-12-26 00:48:00,1.17307,1.17307,1.17304,1.17307,54519118.0
2007-12-26 00:51:00,1.17292,1.17309,1.17291,1.17306,5991478.0
2007-12-26 00:52:00,1.17309,1.17309,1.17302,1.17306,6293468.0
2007-12-26 00:53:00,1.17307,1.17309,1.17301,1.17307,14075569.0
2007-12-26 00:54:00,1.17304,1.17309,1.17299,1.17309,10298428.0
2007-12-26 00:57:00,1.17307,1.17309,1.17302,1.17306,7223484.0
2007-12-26 00:59:00,1.17306,1.17309,1.17304,1.17306,4973865.0
2007-12-26 01:00:00,1.17304,1.17307,1.17304,1.17307,1051088.0
2007-12-26 01:01:00,1.17304,1.17306,1.17296,1.17306,7911817.0
2007-12-26 01:03:00,1.17307,1.17309,1.17304,1.17306,11225483.0
2007-12-26 01:05:00,1.17306,1.17307,1.17299,1.17304,7360756.0
2007-12-26 01:06:00,1.17304,1.17307,1.17304,1.17304,2005878.0
2007-12-26 01:07:00,1.17304,1.17309,1.17304,1.17304,8723039.0
2007-12-26 01:08:00,1.17306,1.17309,1.17296,1.17304,9538633.0
2007-12-26 01:09:00,1.17307,1.17309,1.17297,1.17307,10363421.0
2007-12-26 01:12:00,1.17304,1.17307,1.17279,1.17306,13716275.0
2007-12-26 01:13:00,1.17307,1.17309,1.17304,1.17307,11551020.0
2007-12-26 01:14:00,1.17301,1.17307,1.17301,1.17306,7935115.0
2007-12-26 01:15:00,1.17304,1.17307,1.17301,1.17307,4256322.0
2007-12-26 01:16:00,1.17307,1.17307,1.17306,1.17306,1223017.0
2007-12-26 01:17:00,1.17304,1.17309,1.17282,1.17282,14717471.0
2007-12-26 01:18:00,1.17307,1.17309,1.17299,1.17299,15516838.0
2007-12-26 01:21:00,1.17306,1.17309,1.17299,1.17306,2800076.0
2007-12-26 01:23:00,1.17307,1.17309,1.17302,1.17307,15821672.0
2007-12-26 01:24:00,1.17306,1.17306,1.17306,1.17306,322769.0
2007-12-26 01:25:00,1.17304,1.17307,1.17299,1.17307,7800858.0
2007-12-26 01:26:00,1.17307,1.17309,1.17304,1.17307,4428467.0
2007-12-26 01:27:00,1.17307,1.17307,1.17307,1.17307,2467787.0
2007-12-26 01:30:00,1.17307,1.17307,1.17299,1.17307,20982929.0
2007-12-26 01:33:00,1.17306,1.17309,1.17304,1.17309,13831959.0
2007-12-26 01:34:00,1.17301,1.17309,1.17299,1.17299,12353953.0
2007-12-26 01:35:00,1.17307,1.17309,1.17307,1.17309,1540056.0
2007-12-26 01:36:00,1.17304,1.17304,1.17304,1.17304,4820408.0
2007-12-26 01:37:00,1.17304,1.17309,1.17304,1.17309,1042081.0
2007-12-26 01:38:00,1.17304,1.17307,1.17304,1.17304,3343797.0
2007-12-26 01:39:00,1.17299,1.17306,1.17294,1.17304,3158462.0
2007-12-26 01:40:00,1.17307,1.17307,1.17307,1.17307,13771981.0
2007-12-26 01:42:00,1.17307,1.17309,1.17304,1.17304,6482043.0
2007-12-26 01:44:00,1.17304,1.17307,1.17282,1.17304,14361021.0
2007-12-26 01:45:00,1.17304,1.17307,1.17294,1.17294,3528773.0
2007-12-26 01:46:00,1.17304,1.17307,1.17301,1.17307,10894468.0
2007-12-26 01:47:00,1.17307,1.17307,1.17304,1.17306,4974967.0
2007-12-26 01:48:00,1.17281,1.17307,1.17281,1.17307,3550694.0
2007-12-26 01:49:00,1.17304,1.17304,1.17304,1.17304,5794483.0
2007-12-26 01:50:00,1.17306,1.17309,1.17302,1.17307,9078320.0
2007-12-26 01:51:00,1.17307,1.17309,1.17279,1.17309,29574940.0
2007-12-26 01:52:00,1.17302,1.17307,1.17302,1.17307,23544314.0
2007-12-26 01:54:00,1.17307,1.17309,1.17304,1.17309,2021569.0
2007-12-26 01:55:00,1.17299,1.17307,1.17299,1.17304,2481894.0
2007-12-26 01:56:00,1.17306,1.17306,1.17306,1.17306,567366.0
2007-12-26 01:57:00,1.17309,1.17309,1.17309,1.17309,69042.0
2007-12-26 02:00:00,1.17445,1.17457,1.17442,1.17457,7052896.0
2007-12-26 02:03:00,1.17467,1.17467,1.17465,1.17465,589655.0
2007-12-26 02:05:00,1.17462,1.17462,1.17458,1.17462,2183121.0
2007-12-26 02:06:00,1.17453,1.17458,1.17452,1.17452,23606380.0
2007-12-26 02:07:00,1.17451,1.17451,1.17446,1.1745,25605562.0
2007-12-26 02:08:00,1.17461,1.17462,1.1743,1.17451,28171976.0
2007-12-26 02:09:00,1.1745,1.1745,1.17443,1.17443,9877402.0
2007-12-26 02:11:00,1.17434,1.17434,1.17401,1.17401,2075773.0
2007-12-26 02:12:00,1.17428,1.17428,1.17417,1.17417,5214850.0
2007-12-26 02:13:00,1.17426,1.17445,1.17426,1.17442,10416358.0
2007-12-26 02:14:00,1.17422,1.1744,1.17419,1.1744,3363941.0
2007-12-26 02:15:00,1.17447,1.17448,1.17417,1.17439,15292040.0
2007-12-26 02:17:00,1.17428,1.17428,1.17406,1.17413,5964888.0
2007-12-26 02:18:00,1.1742,1.17433,1.1742,1.17427,1761171.0
2007-12-26 02:20:00,1.17429,1.17429,1.17415,1.17424,2877084.0
2007-12-26 02:21:00,1.17435,1.17435,1.17435,1.17435,117697.0
2007-12-26 02:24:00,1.17437,1.17437,1.1743,1.1743,1668894.0
2007-12-26 02:25:00,1.17411,1.17411,1.17373,1.17373,12625399.0
2007-12-26 02:26:00,1.1738,1.1738,1.17356,1.17369,14922819.0
2007-12-26 02:27:00,1.17373,1.17385,1.17373,1.17385,6056193.0
2007-12-26 02:28:00,1.17391,1.17397,1.17391,1.17397,7122833.0
2007-12-26 02:29:00,1.17403,1.17407,1.174,1.17406,20795766.0
2007-12-26 02:30:00,1.17404,1.17416,1.17396,1.17396,6175334.0
2007-12-26 02:31:00,1.17403,1.17407,1.17391,1.17403,6944417.0
2007-12-26 02:32:00,1.17393,1.17393,1.17386,1.17386,2394747.0
2007-12-26 02:33:00,1.17381,1.17388,1.17375,1.17388,4903628.0
2007-12-26 02:34:00,1.174,1.17408,1.174,1.17408,7573649.0
2007-12-26 02:36:00,1.17414,1.17419,1.17409,1.17416,16004119.0
2007-12-26 02:37:00,1.17425,1.17429,1.17416,1.17421,9588105.0
2007-12-26 02:38:00,1.17416,1.17422,1.17411,1.17415,2557847.0
2007-12-26 02:39:00,1.17409,1.17417,1.17408,1.17408,6120601.0
2007-12-26 02:41:00,1.17391,1.17399,1.17391,1.17399,15968753.0
2007-12-26 02:42:00,1.17374,1.174,1.17374,1.17382,16109319.0
2007-12-26 02:43:00,1.17374,1.17374,1.17373,1.17373,1194820.0
2007-12-26 02:44:00,1.17379,1.17393,1.17379,1.1739,4188058.0
2007-12-26 02:45:00,1.17388,1.17388,1.1737,1.1737,7378070.0
2007-12-26 02:46:00,1.1738,1.17383,1.17375,1.17378,11588101.0
2007-12-26 02:47:00,1.17368,1.17368,1.17333,1.17353,14983915.0
2007-12-26 02:48:00,1.17352,1.17352,1.17342,1.17343,11611120.0
2007-12-26 02:50:00,1.17348,1.17365,1.17348,1.17365,5522859.0
2007-12-26 02:51:00,1.17364,1.1737,1.17357,1.17363,9864149.0
2007-12-26 02:52:00,1.17358,1.17366,1.17358,1.17366,1717741.0
2007-12-26 02:54:00,1.17372,1.17392,1.17368,1.17392,7167243.0
2007-12-26 02:56:00,1.17399,1.174,1.17396,1.17398,11906536.0
2007-12-26 02:57:00,1.17398,1.17408,1.17395,1.17404,9147256.0
2007-12-26 02:58:00,1.17391,1.17391,1.17357,1.17368,7951575.0
2007-12-26 03:00:00,1.17376,1.17389,1.17376,1.17379,4732507.0
2007-12-26 03:02:00,1.17372,1.17375,1.17363,1.17375,6767365.0
2007-12-26 03:03:00,1.1738,1.17388,1.17374,1.17374,29350279.0
2007-12-26 03:05:00,1.17365,1.17365,1.17343,1.17356,11122614.0
2007-12-26 03:06:00,1.17363,1.17365,1.17357,1.17357,13664274.0
2007-12-26 03:07:00,1.17353,1.17355,1.1735,1.17355,6186443.0
2007-12-26 03:08:00,1.17355,1.1736,1.17342,1.17344,6580427.0
2007-12-26 03:09:00,1.17361,1.17369,1.17266,1.17365,9231622.0
2007-12-26 03:10:00,1.17362,1.17362,1.17356,1.17356,1111740.0
2007-12-26 03:11:00,1.17353,1.17355,1.17349,1.17352,55592044.0
2007-12-26 03:12:00,1.17356,1.17356,1.17336,1.17346,8006864.0
2007-12-26 03:13:00,1.17353,1.17356,1.17343,1.1735,7818230.0
2007-12-26 03:14:00,1.17343,1.17343,1.1731,1.1733,15453725.0
2007-12-26 03:15:00,1.17338,1.17338,1.17334,1.17334,6269827.0
2007-12-26 03:17:00,1.17328,1.17328,1.17317,1.17328,9077831.0
2007-12-26 03:18:00,1.17318,1.17332,1.17318,1.17332,2883608.0
2007-12-26 03:19:00,1.17332,1.17336,1.17327,1.17327,10600129.0
2007-12-26 03:20:00,1.17332,1.17341,1.17332,1.17341,24011249.0
2007-12-26 03:21:00,1.17342,1.1735,1.17342,1.17348,8885856.0
2007-12-26 03:22:00,1.17348,1.1735,1.17337,1.17346,32552335.0
2007-12-26 03:23:00,1.17343,1.17343,1.17335,1.1734,9461760.0
2007-12-26 03:24:00,1.17342,1.17353,1.17334,1.17334,14546584.0
2007-12-26 03:25:00,1.17319,1.1732,1.17304,1.17304,3817620.0
2007-12-26 03:26:00,1.17307,1.17307,1.173,1.17304,9339233.0
2007-12-26 03:27:00,1.17306,1.17317,1.17306,1.1731,8936333.0
2007-12-26 03:28:00,1.17305,1.17312,1.17305,1.17312,3040039.0
2007-12-26 03:30:00,1.17316,1.17322,1.17315,1.17322,8573186.0
2007-12-26 03:32:00,1.17329,1.17338,1.1731,1.17337,8703999.0
2007-12-26 03:33:00,1.17334,1.17334,1.17298,1.17298,13068407.0
2007-12-26 03:35:00,1.1728,1.17293,1.1728,1.1728,13571779.0
2007-12-26 03:36:00,1.17286,1.17292,1.17284,1.17292,5623993.0
2007-12-26 03:39:00,1.17302,1.1731,1.17302,1.17306,20884965.0
2007-12-26 03:41:00,1.17301,1.17301,1.17276,1.17277,8291300.0
2007-12-26 03:42:00,1.17265,1.17282,1.17265,1.17265,15320085.0
2007-12-26 03:45:00,1.17269,1.17269,1.17255,1.17255,3891816.0
2007-12-26 03:46:00,1.17251,1.17252,1.17243,1.17249,6447755.0
2007-12-26 03:47:00,1.17248,1.17255,1.17244,1.17255,6231517.0
2007-12-26 03:48:00,1.17244,1.17254,1.17234,1.17234,12594730.0
2007-12-26 03:50:00,1.17227,1.17227,1.17215,1.17216,15874964.0
2007-12-26 03:51:00,1.17223,1.17228,1.1722,1.17228,5924643.0
2007-12-26 03:53:00,1.1724,1.17254,1.17235,1.17235,29279709.0
2007-12-26 03:54:00,1.1724,1.17243,1.1721,1.17243,21971922.0
2007-12-26 03:57:00,1.17242,1.17243,1.17219,1.17219,3496137.0
2007-12-26 04:00:00,1.1722,1.1722,1.17209,1.17209,11337879.0
2007-12-26 04:02:00,1.1723,1.1723,1.17197,1.17197,16605979.0
2007-12-26 04:03:00,1.17202,1.17208,1.172,1.17208,6736762.0
2007-12-26 04:05:00,1.17206,1.17237,1.17206,1.17237,10114411.0
2007-12-26 04:06:00,1.17238,1.17238,1.17205,1.17205,6258831.0
2007-12-26 04:07:00,1.17207,1.17212,1.17197,1.1721,8158580.0
2007-12-26 04:08:00,1.172,1.172,1.17195,1.17199,8334663.0
2007-12-26 04:09:00,1.1721,1.17235,1.1721,1.17235,6650167.0
2007-12-26 04:12:00,1.17242,1.17274,1.17242,1.1727,13638126.0
2007-12-26 04:15:00,1.17277,1.17286,1.17277,1.17286,1604050.0
2007-12-26 04:18:00,1.17283,1.17283,1.17241,1.17261,7407131.0
2007-12-26 04:21:00,1.17258,1.17258,1.17255,1.17255,7831016.0
2007-12-26 04:22:00,1.17242,1.1725,1.17239,1.17239,7404276.0
2007-12-26 04:24:00,1.17245,1.17245,1.17243,1.17243,5578846.0
2007-12-26 04:25:00,1.17241,1.17241,1.17211,1.17211,8166853.0
2007-12-26 04:26:00,1.17179,1.17242,1.17179,1.17242,6302736.0
2007-12-26 04:27:00,1.17243,1.17256,1.17229,1.17229,10090803.0
2007-12-26 04:29:00,1.17233,1.17233,1.17219,1.17223,1965481.0
2007-12-26 04:30:00,1.1723,1.17232,1.1723,1.17232,525323.0
2007-12-26 04:31:00,1.17218,1.17218,1.17201,1.17201,23035218.0
2007-12-26 04:32:00,1.17215,1.17234,1.17215,1.17231,5795889.0
2007-12-26 04:33:00,1.17222,1.17222,1.1721,1.17221,8207466.0
2007-12-26 04:34:00,1.17208,1.17217,1.17207,1.17217,4929586.0
2007-12-26 04:35:00,1.17223,1.17228,1.17214,1.17228,7313186.0
2007-12-26 04:36:00,1.17225,1.17232,1.17225,1.17232,7917904.0
2007-12-26 04:39:00,1.17235,1.17235,1.17231,1.17231,10965854.0
2007-12-26 04:42:00,1.17222,1.17222,1.17202,1.17215,10948260.0
2007-12-26 04:43:00,1.17215,1.17239,1.17215,1.17233,16836428.0
2007-12-26 04:44:00,1.1723,1.1723,1.17226,1.17226,3609724.0
2007-12-26 04:45:00,1.17227,1.17251,1.17227,1.17251,13463728.0
2007-12-26 04:48:00,1.17251,1.17251,1.17236,1.1724,3075179.0
2007-12-26 04:50:00,1.17241,1.1725,1.17241,1.17248,1921995.0
2007-12-26 04:51:00,1.1724,1.1724,1.17198,1.17201,6118715.0
2007-12-26 04:54:00,1.17208,1.17225,1.17206,1.17225,53497359.0
2007-12-26 04:57:00,1.17222,1.17222,1.17212,1.17214,13461005.0
2007-12-26 05:00:00,1.1721,1.17211,1.1721,1.17211,1031522.0
2007-12-26 05:01:00,1.17222,1.17238,1.17222,1.17223,16481856.0
2007-12-26 05:03:00,1.17214,1.17214,1.172,1.172,1040928.0
2007-12-26 05:06:00,1.17186,1.17186,1.1718,1.1718,513104.0
2007-12-26 05:09:00,1.17191,1.17215,1.17191,1.17208,18204089.0
2007-12-26 05:12:00,1.17196,1.17196,1.17191,1.17191,636353.0
2007-12-26 05:15:00,1.17179,1.17188,1.17174,1.17174,1083023.0
2007-12-26 05:16:00,1.17179,1.1719,1.17179,1.1719,20351601.0
2007-12-26 05:18:00,1.1719,1.1719,1.17186,1.17186,1585338.0
2007-12-26 05:21:00,1.17185,1.1719,1.17185,1.1719,2968792.0
2007-12-26 05:24:00,1.17188,1.17188,1.1718,1.1718,5161700.0
2007-12-26 05:26:00,1.17184,1.17206,1.17183,1.17206,11806310.0
2007-12-26 05:27:00,1.17202,1.17202,1.17177,1.17177,4592293.0
2007-12-26 05:28:00,1.17194,1.17203,1.1719,1.1719,3537792.0
2007-12-26 05:29:00,1.17187,1.17191,1.17186,1.17191,2782506.0
2007-12-26 05:30:00,1.17189,1.17189,1.17185,1.17185,7943819.0
2007-12-26 05:33:00,1.17185,1.17189,1.1718,1.17189,14045365.0
2007-12-26 05:35:00,1.17193,1.17203,1.17193,1.172,3086110.0
2007-12-26 05:36:00,1.17194,1.17199,1.17191,1.17199,2093415.0
2007-12-26 05:39:00,1.1722,1.17247,1.17208,1.17208,26925253.0
2007-12-26 05:42:00,1.17204,1.17204,1.17196,1.17202,1428106.0
2007-12-26 05:44:00,1.17207,1.17233,1.17207,1.17233,4726094.0
2007-12-26 05:45:00,1.17227,1.1725,1.17227,1.1725,5492102.0
2007-12-26 05:46:00,1.17246,1.17246,1.17216,1.17216,4746889.0
2007-12-26 05:48:00,1.17215,1.17219,1.17207,1.17207,13564182.0
2007-12-26 05:51:00,1.17218,1.1722,1.17207,1.17217,4531047.0
2007-12-26 05:53:00,1.1722,1.1722,1.17214,1.17214,1429521.0
2007-12-26 05:54:00,1.17219,1.17219,1.17212,1.17215,2811162.0
2007-12-26 05:57:00,1.17205,1.1722,1.17205,1.1722,3417149.0
2007-12-26 05:58:00,1.17226,1.17256,1.17226,1.17256,10531281.0
2007-12-26 05:59:00,1.17263,1.17267,1.17252,1.17252,4048246.0
2007-12-26 06:00:00,1.17246,1.17246,1.17229,1.1723,25482568.0
2007-12-26 06:01:00,1.17233,1.17253,1.17233,1.17253,16162109.0
2007-12-26 06:02:00,1.17247,1.17247,1.17229,1.17236,5819570.0
2007-12-26 06:03:00,1.17232,1.17232,1.17203,1.1721,22823418.0
2007-12-26 06:06:00,1.17215,1.17225,1.1721,1.17225,12695148.0
2007-12-26 06:08:00,1.17232,1.1724,1.17232,1.17234,12985860.0
2007-12-26 06:09:00,1.17224,1.17224,1.1719,1.17199,15257567.0
2007-12-26 06:11:00,1.172,1.1723,1.172,1.1723,21313759.0
2007-12-26 06:12:00,1.17243,1.17243,1.17201,1.17201,12860292.0
2007-12-26 06:15:00,1.17211,1.17227,1.17206,1.17227,7694310.0
2007-12-26 06:16:00,1.17241,1.17258,1.17234,1.17249,14057104.0
2007-12-26 06:18:00,1.17247,1.17247,1.17211,1.17211,39564777.0
2007-12-26 06:19:00,1.17224,1.1725,1.17224,1.1725,3546742.0
2007-12-26 06:20:00,1.17247,1.17247,1.17221,1.17221,7080122.0
2007-12-26 06:21:00,1.17207,1.17207,1.17196,1.17196,6894568.0
2007-12-26 06:22:00,1.17205,1.17216,1.17205,1.17216,2268627.0
2007-12-26 06:23:00,1.17215,1.17268,1.17215,1.17268,8602064.0
2007-12-26 06:24:00,1.17274,1.17289,1.17274,1.17275,5127448.0
2007-12-26 06:26:00,1.17266,1.17266,1.17251,1.17251,12396286.0
2007-12-26 06:27:00,1.17244,1.17244,1.17218,1.17228,19840712.0
2007-12-26 06:28:00,1.17241,1.17254,1.17232,1.17254,8516006.0
2007-12-26 06:29:00,1.17254,1.1726,1.1725,1.1725,3239906.0
2007-12-26 06:30:00,1.1724,1.1724,1.17219,1.17219,11031663.0
2007-12-26 06:33:00,1.17226,1.1723,1.17222,1.1723,8931478.0
2007-12-26 06:36:00,1.17228,1.17228,1.17215,1.17215,7113867.0
2007-12-26 06:39:00,1.172,1.172,1.17195,1.17196,13994904.0
2007-12-26 06:42:00,1.17213,1.17237,1.172,1.17228,9276015.0
2007-12-26 06:45:00,1.17229,1.17253,1.17222,1.1725,14139980.0
2007-12-26 06:47:00,1.1725,1.17269,1.1725,1.17269,11769918.0
2007-12-26 06:48:00,1.17259,1.17259,1.17234,1.17234,1480691.0
2007-12-26 06:50:00,1.17234,1.17243,1.17234,1.1724,3071957.0
2007-12-26 06:51:00,1.17233,1.17233,1.1722,1.17228,5787770.0
2007-12-26 06:54:00,1.17228,1.17228,1.17225,1.17225,4453998.0
2007-12-26 06:57:00,1.17227,1.1723,1.17224,1.17224,7686619.0
2007-12-26 07:00:00,1.1722,1.1722,1.17215,1.17216,5017905.0
2007-12-26 07:03:00,1.17209,1.17209,1.17181,1.17182,5184992.0
2007-12-26 07:05:00,1.17177,1.17177,1.17162,1.17167,14322709.0
2007-12-26 07:06:00,1.17177,1.17226,1.17174,1.17215,22896792.0
2007-12-26 07:09:00,1.17202,1.17202,1.17195,1.17195,26815711.0
2007-12-26 07:11:00,1.17164,1.17179,1.17145,1.17159,16603262.0
2007-12-26 07:12:00,1.17158,1.17203,1.17158,1.17203,9774285.0
2007-12-26 07:15:00,1.17199,1.17199,1.17185,1.17185,16926528.0
2007-12-26 07:17:00,1.17179,1.17179,1.1714,1.17143,18165383.0
2007-12-26 07:18:00,1.17144,1.17159,1.17144,1.17159,4485819.0
2007-12-26 07:21:00,1.17169,1.17198,1.17169,1.17195,8053180.0
2007-12-26 07:22:00,1.17203,1.17221,1.17203,1.1722,9236958.0
2007-12-26 07:23:00,1.17225,1.1723,1.17225,1.1723,8202546.0
2007-12-26 07:24:00,1.17235,1.17238,1.17234,1.17238,17586560.0
2007-12-26 07:25:00,1.17242,1.17256,1.17241,1.17256,10479682.0
2007-12-26 07:26:00,1.17256,1.17269,1.17256,1.17269,5059936.0
2007-12-26 07:27:00,1.17268,1.17284,1.17268,1.17284,6708884.0
2007-12-26 07:28:00,1.17284,1.17295,1.17284,1.17292,6459758.0
2007-12-26 07:29:00,1.17294,1.173,1.17281,1.17281,9111319.0
2007-12-26 07:30:00,1.17306,1.17311,1.17273,1.17273,6359265.0
2007-12-26 07:31:00,1.1729,1.17306,1.1729,1.17305,1314523.0
2007-12-26 07:32:00,1.17307,1.17313,1.17307,1.17312,6845086.0
2007-12-26 07:33:00,1.173,1.17312,1.17279,1.17312,19080665.0
2007-12-26 07:34:00,1.17313,1.17326,1.17313,1.17326,19512529.0
2007-12-26 07:35:00,1.17326,1.17338,1.1732,1.17338,6246979.0
2007-12-26 07:36:00,1.17331,1.17331,1.17306,1.17318,35399921.0
2007-12-26 07:38:00,1.17312,1.17328,1.17312,1.17327,28459111.0
2007-12-26 07:39:00,1.17308,1.17341,1.17308,1.17328,15806980.0
2007-12-26 07:40:00,1.17329,1.17329,1.17294,1.1732,9835419.0
2007-12-26 07:41:00,1.17323,1.17325,1.17316,1.17325,10254886.0
2007-12-26 07:42:00,1.17313,1.17331,1.17313,1.17313,3838030.0
2007-12-26 07:43:00,1.17312,1.17314,1.17308,1.17314,10591315.0
2007-12-26 07:44:00,1.17317,1.17327,1.17317,1.17319,16948381.0
2007-12-26 07:45:00,1.17322,1.17322,1.17282,1.17282,5533377.0
2007-12-26 07:46:00,1.17283,1.17323,1.17283,1.17321,10594607.0
2007-12-26 07:47:00,1.17314,1.17325,1.17312,1.17325,9507928.0
2007-12-26 07:48:00,1.17322,1.17328,1.17319,1.17319,22286927.0
2007-12-26 07:49:00,1.17314,1.17322,1.17305,1.17321,11274143.0
2007-12-26 07:50:00,1.17324,1.17334,1.17324,1.17334,1570235.0
2007-12-26 07:51:00,1.17331,1.17331,1.17293,1.17293,33959536.0
2007-12-26 07:52:00,1.17303,1.17306,1.17296,1.17296,13348161.0
2007-12-26 07:53:00,1.17294,1.17299,1.1728,1.1728,9430668.0
2007-12-26 07:54:00,1.17275,1.17278,1.17265,1.17278,23287282.0
2007-12-26 07:55:00,1.17289,1.17301,1.17289,1.17295,6427666.0
2007-12-26 07:57:00,1.17285,1.17285,1.1727,1.17282,3254750.0
2007-12-26 07:58:00,1.17297,1.17304,1.17294,1.17297,3976923.0
2007-12-26 07:59:00,1.17293,1.17293,1.17282,1.17282,7588789.0
2007-12-26 08:00:00,1.1727,1.17271,1.17251,1.17264,7549345.0
2007-12-26 08:01:00,1.17265,1.17276,1.17262,1.17272,3577976.0
2007-12-26 08:02:00,1.17277,1.17296,1.17277,1.17294,12706113.0
2007-12-26 08:03:00,1.17283,1.17293,1.17265,1.17293,7828447.0
2007-12-26 08:04:00,1.17288,1.17304,1.1727,1.17304,9681840.0
2007-12-26 08:05:00,1.17309,1.17319,1.17308,1.17316,9492890.0
2007-12-26 08:06:00,1.17316,1.17316,1.17298,1.17304,11249001.0
2007-12-26 08:07:00,1.17302,1.17303,1.17302,1.17303,1933857.0
2007-12-26 08:08:00,1.17286,1.1729,1.17286,1.17286,790660.0
2007-12-26 08:09:00,1.17288,1.17291,1.17282,1.17287,18414157.0
2007-12-26 08:10:00,1.17283,1.17283,1.17269,1.17275,4978700.0
2007-12-26 08:11:00,1.17272,1.17273,1.17272,1.17273,1482811.0
2007-12-26 08:12:00,1.17272,1.17273,1.17257,1.17273,23681197.0
2007-12-26 08:13:00,1.17267,1.17291,1.17267,1.17291,8292740.0
2007-12-26 08:14:00,1.17293,1.17312,1.1729,1.17312,12660587.0
2007-12-26 08:15:00,1.17323,1.17323,1.17281,1.17298,11837993.0
2007-12-26 08:16:00,1.17299,1.17299,1.17275,1.17275,11737919.0
2007-12-26 08:17:00,1.17258,1.17258,1.17233,1.17239,8291987.0
2007-12-26 08:18:00,1.17245,1.1728,1.17245,1.17255,8701470.0
2007-12-26 08:19:00,1.17251,1.17255,1.17238,1.17241,23680812.0
2007-12-26 08:20:00,1.17227,1.17234,1.17219,1.17219,10621261.0
2007-12-26 08:21:00,1.1723,1.17244,1.1723,1.17239,13671158.0
2007-12-26 08:22:00,1.1724,1.17243,1.17237,1.17238,11666840.0
2007-12-26 08:23:00,1.17238,1.17241,1.17234,1.17241,9011253.0
2007-12-26 08:24:00,1.17246,1.17267,1.17246,1.17261,4021264.0
2007-12-26 08:25:00,1.17262,1.17272,1.17259,1.17264,10679720.0
2007-12-26 08:26:00,1.17265,1.17271,1.17265,1.1727,7924241.0
2007-12-26 08:27:00,1.17267,1.17267,1.17254,1.17254,5235556.0
2007-12-26 08:28:00,1.17251,1.17261,1.17248,1.17261,6636375.0
2007-12-26 08:29:00,1.1727,1.17279,1.17269,1.17279,7952356.0
2007-12-26 08:30:00,1.1728,1.17284,1.17266,1.17284,5532849.0
2007-12-26 08:31:00,1.17281,1.17292,1.17281,1.17291,1993213.0
2007-12-26 08:33:00,1.17298,1.17298,1.17285,1.17285,8852710.0
2007-12-26 08:34:00,1.17282,1.17282,1.17254,1.1726,5687269.0
2007-12-26 08:35:00,1.17263,1.17273,1.17259,1.17273,11451733.0
2007-12-26 08:36:00,1.17281,1.17281,1.17268,1.1727,5457628.0
2007-12-26 08:37:00,1.17271,1.17292,1.1727,1.17292,15673001.0
2007-12-26 08:38:00,1.173,1.17326,1.173,1.17325,6545997.0
2007-12-26 08:39:00,1.17322,1.1733,1.17317,1.17328,17275333.0
2007-12-26 08:41:00,1.17333,1.1734,1.17321,1.1734,3889966.0
2007-12-26 08:42:00,1.17343,1.17343,1.17258,1.17258,16385019.0
2007-12-26 08:43:00,1.17316,1.17318,1.17308,1.17316,11638692.0
2007-12-26 08:44:00,1.17319,1.17329,1.17308,1.17323,15016332.0
2007-12-26 08:45:00,1.1733,1.17333,1.17291,1.17311,17960503.0
2007-12-26 08:46:00,1.17312,1.17312,1.173,1.173,2512535.0
2007-12-26 08:47:00,1.17295,1.17295,1.1727,1.1727,7426496.0
2007-12-26 08:48:00,1.17274,1.17284,1.17263,1.17274,5145799.0
2007-12-26 08:49:00,1.17274,1.17274,1.17254,1.17254,6327660.0
2007-12-26 08:50:00,1.17255,1.17255,1.1724,1.1724,8946213.0
2007-12-26 08:51:00,1.17238,1.17238,1.17216,1.17216,25284084.0
2007-12-26 08:52:00,1.17222,1.17222,1.17214,1.17214,448789.0
2007-12-26 08:53:00,1.17213,1.17225,1.17192,1.17192,4094628.0
2007-12-26 08:54:00,1.17219,1.17227,1.17219,1.17224,15836590.0
2007-12-26 08:55:00,1.17221,1.17245,1.17221,1.17245,19265825.0
2007-12-26 08:56:00,1.1724,1.17267,1.1724,1.17267,14587227.0
2007-12-26 08:57:00,1.1727,1.17275,1.17254,1.17275,2936176.0
2007-12-26 08:58:00,1.17272,1.17272,1.17259,1.17263,12813205.0
2007-12-26 08:59:00,1.17261,1.17272,1.17258,1.17272,5186103.0
2007-12-26 09:00:00,1.17274,1.17274,1.17265,1.17274,60647188.0
2007-12-26 09:02:00,1.17272,1.17272,1.17264,1.17264,4566119.0
2007-12-26 09:03:00,1.1726,1.1726,1.17249,1.17249,33385000.0
2007-12-26 09:04:00,1.17248,1.17248,1.17229,1.17241,7096391.0
2007-12-26 09:05:00,1.17245,1.17256,1.17244,1.17249,7472830.0
2007-12-26 09:06:00,1.17251,1.17255,1.17247,1.17255,15215079.0
2007-12-26 09:07:00,1.17255,1.17255,1.17243,1.17243,15878915.0
2007-12-26 09:08:00,1.17244,1.1725,1.17239,1.17239,2541858.0
2007-12-26 09:09:00,1.17228,1.17228,1.17202,1.17212,16467673.0
2007-12-26 09:10:00,1.17211,1.17258,1.17211,1.17258,5041849.0
2007-12-26 09:11:00,1.17265,1.17271,1.17258,1.17258,34819961.0
2007-12-26 09:12:00,1.17264,1.17268,1.17239,1.17268,4364765.0
2007-12-26 09:13:00,1.17266,1.17266,1.17253,1.17259,34818560.0
2007-12-26 09:15:00,1.17248,1.17248,1.17215,1.17238,45493696.0
2007-12-26 09:16:00,1.17238,1.17249,1.17234,1.17248,8032840.0
2007-12-26 09:17:00,1.17253,1.17266,1.17251,1.17264,13649197.0
2007-12-26 09:18:00,1.1727,1.17277,1.17263,1.17277,1783244.0
2007-12-26 09:19:00,1.17276,1.17277,1.17267,1.17277,7209675.0
2007-12-26 09:20:00,1.17275,1.17275,1.17252,1.17252,11980279.0
2007-12-26 09:21:00,1.17261,1.17264,1.17246,1.17246,2218144.0
2007-12-26 09:22:00,1.17238,1.17257,1.17227,1.17227,16372847.0
2007-12-26 09:23:00,1.17225,1.17225,1.17217,1.1722,5318064.0
2007-12-26 09:24:00,1.17226,1.17228,1.17216,1.17219,6596420.0
2007-12-26 09:25:00,1.17218,1.17224,1.17214,1.17214,9290168.0
2007-12-26 09:26:00,1.17217,1.17221,1.17202,1.17211,8003636.0
2007-12-26 09:27:00,1.17217,1.1722,1.17186,1.17209,14242253.0
2007-12-26 09:29:00,1.17212,1.17234,1.17211,1.17234,9217211.0
2007-12-26 09:30:00,1.17234,1.1724,1.17213,1.17213,7824159.0
2007-12-26 09:31:00,1.17224,1.17231,1.1722,1.17227,16644884.0
2007-12-26 09:32:00,1.17224,1.17237,1.17215,1.17237,12517040.0
2007-12-26 09:33:00,1.17233,1.17234,1.172,1.17222,1439660.0
2007-12-26 09:34:00,1.17218,1.17228,1.17218,1.17224,5370714.0
2007-12-26 09:35:00,1.17228,1.17236,1.17228,1.17236,3196169.0
2007-12-26 09:36:00,1.17229,1.17235,1.17223,1.17231,6099006.0
2007-12-26 09:37:00,1.17231,1.17242,1.17224,1.17242,7716850.0
2007-12-26 09:38:00,1.17245,1.17263,1.17241,1.17263,13227315.0
2007-12-26 09:39:00,1.17262,1.17262,1.17243,1.17243,6770507.0
2007-12-26 09:40:00,1.17244,1.17244,1.1723,1.1723,14163030.0
2007-12-26 09:42:00,1.17228,1.17229,1.17219,1.17229,19453135.0
2007-12-26 09:43:00,1.17231,1.17231,1.17217,1.17221,7251035.0
2007-12-26 09:44:00,1.17221,1.17221,1.17206,1.1721,5798569.0
2007-12-26 09:45:00,1.17197,1.17207,1.17194,1.17194,4868286.0
2007-12-26 09:46:00,1.172,1.17212,1.17181,1.17212,12302703.0
2007-12-26 09:47:00,1.17209,1.17211,1.17202,1.17202,7081480.0
2007-12-26 09:48:00,1.17201,1.1721,1.17193,1.17193,4292511.0
2007-12-26 09:49:00,1.17186,1.17186,1.17166,1.17176,9537153.0
2007-12-26 09:51:00,1.17173,1.17175,1.17169,1.17174,44119948.0
2007-12-26 09:52:00,1.17172,1.17176,1.17166,1.17176,15972120.0
2007-12-26 09:53:00,1.17174,1.17182,1.17174,1.1718,7148469.0
2007-12-26 09:54:00,1.17184,1.17192,1.17183,1.17186,1436525.0
2007-12-26 09:55:00,1.17196,1.17207,1.17196,1.17206,6609479.0
2007-12-26 09:56:00,1.17208,1.17209,1.17196,1.17207,18705500.0
2007-12-26 09:57:00,1.17206,1.17206,1.1719,1.1719,87603124.0
2007-12-26 09:58:00,1.17205,1.17206,1.17186,1.17186,7499970.0
2007-12-26 09:59:00,1.17189,1.17189,1.1717,1.1717,11505363.0
2007-12-26 10:00:00,1.17163,1.17165,1.17155,1.17155,1100339.0
2007-12-26 10:01:00,1.17164,1.1718,1.17164,1.1718,19071028.0
2007-12-26 10:02:00,1.17175,1.17175,1.17153,1.17153,23224010.0
2007-12-26 10:03:00,1.17154,1.17156,1.17141,1.17153,26941384.0
2007-12-26 10:04:00,1.17158,1.17177,1.17157,1.17177,8847056.0
2007-12-26 10:05:00,1.17172,1.17172,1.1714,1.17158,12206548.0
2007-12-26 10:06:00,1.17176,1.17198,1.17099,1.17198,7810275.0
2007-12-26 10:07:00,1.17202,1.17207,1.17202,1.17205,5137900.0
2007-12-26 10:08:00,1.17213,1.17213,1.17191,1.17192,13364091.0
2007-12-26 10:09:00,1.17202,1.17211,1.17202,1.17211,17068278.0
2007-12-26 10:10:00,1.17211,1.17211,1.17204,1.17204,5031216.0
2007-12-26 10:11:00,1.17199,1.172,1.17192,1.17195,8105661.0
2007-12-26 10:12:00,1.17197,1.17201,1.17191,1.17198,2094917.0
2007-12-26 10:13:00,1.17196,1.17205,1.17182,1.1719,8415622.0
2007-12-26 10:14:00,1.17186,1.17186,1.17161,1.17161,7907655.0
2007-12-26 10:15:00,1.17157,1.17177,1.17157,1.1716,4443018.0
2007-12-26 10:16:00,1.17169,1.17175,1.17169,1.17169,9443079.0
2007-12-26 10:17:00,1.1717,1.17202,1.1717,1.17202,7278893.0
2007-12-26 10:18:00,1.17205,1.17215,1.17205,1.17208,22214999.0
2007-12-26 10:19:00,1.17213,1.17213,1.17193,1.17197,11519202.0
2007-12-26 10:20:00,1.172,1.17206,1.17194,1.17194,33974676.0
2007-12-26 10:21:00,1.17193,1.17203,1.17179,1.17203,18984171.0
2007-12-26 10:22:00,1.172,1.172,1.17174,1.17174,8239535.0
2007-12-26 10:23:00,1.1716,1.1716,1.1712,1.1712,9394700.0
2007-12-26 10:24:00,1.17136,1.17172,1.17123,1.17172,8991213.0
2007-12-26 10:25:00,1.1717,1.17172,1.17165,1.17165,6407378.0
2007-12-26 10:26:00,1.17184,1.17192,1.17182,1.17182,18068123.0
2007-12-26 10:27:00,1.17177,1.17177,1.17157,1.17173,9072710.0
2007-12-26 10:28:00,1.17175,1.17193,1.17175,1.17193,16494654.0
2007-12-26 10:29:00,1.17197,1.17204,1.17193,1.17204,4682469.0
2007-12-26 10:30:00,1.17204,1.17225,1.17204,1.17222,15568155.0
2007-12-26 10:31:00,1.17227,1.17255,1.17223,1.17254,13950835.0
2007-12-26 10:32:00,1.17261,1.17273,1.17261,1.17273,8841664.0
2007-12-26 10:33:00,1.17283,1.17305,1.17283,1.17305,5257443.0
2007-12-26 10:34:00,1.17306,1.17306,1.17265,1.17265,26568140.0
2007-12-26 10:35:00,1.17268,1.17276,1.17252,1.17266,11224925.0
2007-12-26 10:36:00,1.17268,1.17268,1.17242,1.1726,2622713.0
2007-12-26 10:37:00,1.17265,1.1727,1.17239,1.17239,2551327.0
2007-12-26 10:38:00,1.1724,1.1724,1.17205,1.17227,9312619.0
2007-12-26 10:39:00,1.17222,1.17228,1.17217,1.17225,32090212.0
2007-12-26 10:40:00,1.17222,1.17222,1.17208,1.17214,5669227.0
2007-12-26 10:41:00,1.17222,1.17231,1.17214,1.17231,13576756.0
2007-12-26 10:42:00,1.17238,1.17238,1.17213,1.17213,378121.0
2007-12-26 10:43:00,1.17206,1.17229,1.17206,1.17229,5227975.0
2007-12-26 10:44:00,1.17226,1.17228,1.17222,1.17222,17791680.0
2007-12-26 10:45:00,1.17225,1.17225,1.17185,1.17185,1441830.0
2007-12-26 10:46:00,1.17177,1.17177,1.17153,1.17167,2752932.0
2007-12-26 10:47:00,1.17176,1.17187,1.17166,1.17166,12324197.0
2007-12-26 10:48:00,1.17177,1.17177,1.17158,1.17158,10992718.0
2007-12-26 10:49:00,1.17171,1.17179,1.17164,1.17178,4326323.0
2007-12-26 10:50:00,1.17168,1.17176,1.17168,1.17172,11610793.0
2007-12-26 10:51:00,1.17176,1.17183,1.17169,1.17175,4682376.0
2007-12-26 10:52:00,1.17185,1.17186,1.17177,1.17179,23049754.0
2007-12-26 10:53:00,1.1718,1.17188,1.17177,1.17188,12354645.0
2007-12-26 10:54:00,1.17187,1.17187,1.17151,1.17174,8684581.0
2007-12-26 10:55:00,1.17182,1.17197,1.17182,1.17197,26410345.0
2007-12-26 10:56:00,1.17187,1.17215,1.17187,1.17215,4290911.0
2007-12-26 10:57:00,1.17211,1.17214,1.17108,1.17202,11688012.0
2007-12-26 10:58:00,1.17195,1.17196,1.17186,1.17196,5274968.0
2007-12-26 10:59:00,1.17189,1.17192,1.1718,1.1718,2123087.0
2007-12-26 11:00:00,1.17188,1.17191,1.1718,1.17182,9507801.0
2007-12-26 11:01:00,1.17189,1.17189,1.17078,1.1717,36683074.0
2007-12-26 11:02:00,1.17172,1.17181,1.17151,1.17178,9160783.0
2007-12-26 11:03:00,1.17173,1.17181,1.17162,1.17181,7366296.0
2007-12-26 11:04:00,1.17181,1.17181,1.17169,1.17169,4751312.0
2007-12-26 11:05:00,1.17168,1.17182,1.17168,1.17178,3841654.0
2007-12-26 11:06:00,1.1718,1.17187,1.17172,1.17181,7491847.0
2007-12-26 11:07:00,1.1717,1.17184,1.1717,1.17177,7401081.0
2007-12-26 11:08:00,1.17184,1.17198,1.17183,1.17198,8336718.0
2007-12-26 11:09:00,1.17199,1.17199,1.17183,1.17183,134285326.0
2007-12-26 11:10:00,1.17183,1.17203,1.17183,1.17203,2373963.0
2007-12-26 11:11:00,1.17199,1.17206,1.17192,1.17198,9032021.0
2007-12-26 11:12:00,1.17185,1.17185,1.17129,1.1716,6931842.0
2007-12-26 11:13:00,1.17162,1.17222,1.17162,1.17222,16334683.0
2007-12-26 11:14:00,1.17212,1.17224,1.17197,1.17224,8736099.0
2007-12-26 11:15:00,1.17223,1.17228,1.17208,1.17208,5736487.0
2007-12-26 11:16:00,1.17209,1.17212,1.17209,1.17212,724459.0
2007-12-26 11:17:00,1.17218,1.17225,1.17216,1.17225,10824970.0
2007-12-26 11:18:00,1.1722,1.17239,1.17215,1.17239,4630801.0
2007-12-26 11:19:00,1.17241,1.17246,1.17241,1.17246,9120791.0
2007-12-26 11:20:00,1.1724,1.17247,1.17239,1.17247,8553656.0
2007-12-26 11:21:00,1.17245,1.17254,1.17238,1.17238,7947004.0
2007-12-26 11:22:00,1.17231,1.17234,1.17229,1.17229,5059182.0
2007-12-26 11:23:00,1.17233,1.17239,1.17136,1.17227,26131372.0
2007-12-26 11:24:00,1.17213,1.17251,1.17213,1.17251,20203497.0
2007-12-26 11:25:00,1.17242,1.17242,1.17214,1.17214,5999603.0
2007-12-26 11:26:00,1.17203,1.17213,1.17203,1.1721,20051831.0
2007-12-26 11:27:00,1.17206,1.17206,1.17189,1.17189,4295707.0
2007-12-26 11:28:00,1.172,1.17214,1.17193,1.17214,17031625.0
2007-12-26 11:29:00,1.17218,1.17218,1.17192,1.17192,3896419.0
2007-12-26 11:30:00,1.17183,1.17215,1.17175,1.17214,4052719.0
2007-12-26 11:31:00,1.17214,1.17217,1.17209,1.17209,16436010.0
2007-12-26 11:32:00,1.17218,1.17222,1.17215,1.17215,5008710.0
2007-12-26 11:33:00,1.17212,1.17212,1.17163,1.17177,33980788.0
2007-12-26 11:34:00,1.17191,1.17215,1.17191,1.1721,4244834.0
2007-12-26 11:35:00,1.1722,1.17239,1.17208,1.17239,11607823.0
2007-12-26 11:36:00,1.17235,1.17235,1.17218,1.17219,5782349.0
2007-12-26 11:37:00,1.17214,1.17215,1.172,1.17201,9399979.0
2007-12-26 11:39:00,1.17199,1.17199,1.17174,1.17174,21431250.0
2007-12-26 11:40:00,1.17167,1.1717,1.17153,1.17153,10511432.0
2007-12-26 11:41:00,1.17149,1.17155,1.17137,1.17137,3542554.0
2007-12-26 11:42:00,1.17164,1.17175,1.17164,1.17175,4644251.0
2007-12-26 11:43:00,1.1718,1.1719,1.17153,1.17153,9057622.0
2007-12-26 11:44:00,1.17171,1.17193,1.17171,1.17193,19424435.0
2007-12-26 11:45:00,1.17196,1.172,1.17189,1.17192,10700748.0
2007-12-26 11:46:00,1.17202,1.17209,1.17201,1.17209,3624575.0
2007-12-26 11:47:00,1.17206,1.17206,1.17196,1.17202,4471644.0
2007-12-26 11:48:00,1.17194,1.17197,1.17129,1.17197,17423898.0
2007-12-26 11:49:00,1.17193,1.1721,1.17193,1.1721,7173582.0
2007-12-26 11:50:00,1.1721,1.17219,1.17199,1.17219,2232711.0
2007-12-26 11:51:00,1.17229,1.17229,1.172,1.172,4647073.0
2007-12-26 11:52:00,1.17209,1.17218,1.17203,1.17213,14156131.0
2007-12-26 11:53:00,1.17216,1.17216,1.1719,1.1719,2647328.0
2007-12-26 11:54:00,1.17191,1.17206,1.1718,1.17206,48944089.0
2007-12-26 11:55:00,1.1721,1.1721,1.172,1.17206,3514696.0
2007-12-26 11:56:00,1.17204,1.17204,1.17198,1.17199,2526910.0
2007-12-26 11:57:00,1.17184,1.17209,1.17184,1.17192,22846031.0
2007-12-26 11:58:00,1.17177,1.17188,1.17174,1.17188,7817200.0
2007-12-26 11:59:00,1.17185,1.17185,1.17133,1.17133,20872567.0
2007-12-26 12:00:00,1.17134,1.17141,1.17134,1.17141,4938569.0
2007-12-26 12:01:00,1.17144,1.1715,1.17129,1.17145,1007195.0
2007-12-26 12:02:00,1.17142,1.17142,1.17115,1.17138,13265898.0
2007-12-26 12:03:00,1.17144,1.17171,1.17144,1.17151,5668450.0
2007-12-26 12:04:00,1.17152,1.17152,1.17135,1.17138,23352090.0
2007-12-26 12:05:00,1.17143,1.1715,1.17142,1.17142,4839240.0
2007-12-26 12:06:00,1.17135,1.17135,1.17123,1.17133,10060008.0
2007-12-26 12:07:00,1.17133,1.17133,1.17083,1.17083,13270529.0
2007-12-26 12:08:00,1.17077,1.17077,1.17063,1.17068,7084343.0
2007-12-26 12:09:00,1.17073,1.17095,1.17073,1.17095,10094817.0
2007-12-26 12:10:00,1.17098,1.17111,1.17098,1.17108,2650443.0
2007-12-26 12:11:00,1.17107,1.17114,1.17106,1.17111,9992298.0
2007-12-26 12:12:00,1.17111,1.17111,1.17054,1.17054,6221796.0
2007-12-26 12:13:00,1.17059,1.17096,1.17056,1.17088,15623672.0
2007-12-26 12:14:00,1.17081,1.17087,1.17062,1.17087,11833684.0
2007-12-26 12:15:00,1.1709,1.17096,1.17087,1.17096,17671957.0
2007-12-26 12:16:00,1.17101,1.17106,1.17099,1.17099,3395226.0
2007-12-26 12:17:00,1.17081,1.17101,1.17081,1.17101,6208583.0
2007-12-26 12:18:00,1.17099,1.17099,1.17068,1.17085,23917655.0
2007-12-26 12:19:00,1.17084,1.17094,1.17084,1.17085,11388646.0
2007-12-26 12:20:00,1.17055,1.17056,1.17045,1.17053,15849392.0
2007-12-26 12:21:00,1.17054,1.17059,1.17045,1.17045,6448139.0
2007-12-26 12:22:00,1.17052,1.17053,1.17039,1.17039,2836095.0
2007-12-26 12:23:00,1.17036,1.1705,1.17036,1.1705,12981748.0
2007-12-26 12:24:00,1.17037,1.17037,1.17018,1.17018,11238962.0
2007-12-26 12:25:00,1.16993,1.17048,1.16993,1.17048,18685717.0
2007-12-26 12:26:00,1.17056,1.17077,1.17056,1.17077,7008284.0
2007-12-26 12:27:00,1.17068,1.1707,1.17053,1.1707,4137212.0
2007-12-26 12:28:00,1.17067,1.17067,1.17048,1.17048,6120602.0
2007-12-26 12:29:00,1.17043,1.17043,1.17006,1.17006,7686181.0
2007-12-26 12:30:00,1.17001,1.17006,1.16994,1.17005,3117891.0
2007-12-26 12:31:00,1.16993,1.16996,1.1697,1.16996,11432319.0
2007-12-26 12:32:00,1.16985,1.16987,1.16977,1.16977,6630065.0
2007-12-26 12:33:00,1.16966,1.16966,1.16948,1.1695,6536675.0
2007-12-26 12:34:00,1.16934,1.16935,1.16928,1.16935,14408941.0
2007-12-26 12:35:00,1.16929,1.16934,1.16918,1.16934,13484771.0
2007-12-26 12:36:00,1.16935,1.16935,1.16915,1.16915,17674867.0
2007-12-26 12:37:00,1.16905,1.16905,1.16884,1.16884,12527498.0
2007-12-26 12:38:00,1.16897,1.16897,1.16886,1.16886,3448946.0
2007-12-26 12:39:00,1.16889,1.16925,1.16889,1.16925,17559499.0
2007-12-26 12:40:00,1.16929,1.16957,1.16929,1.16957,10148912.0
2007-12-26 12:41:00,1.16961,1.16984,1.16961,1.16984,3471780.0
2007-12-26 12:42:00,1.16987,1.16998,1.16981,1.16981,6664156.0
2007-12-26 12:43:00,1.16984,1.16985,1.16973,1.16985,5093616.0
2007-12-26 12:44:00,1.16982,1.16995,1.16982,1.16985,9530987.0
2007-12-26 12:45:00,1.16986,1.17,1.16972,1.16972,7181874.0
2007-12-26 12:46:00,1.16995,1.16996,1.16995,1.16996,18024359.0
2007-12-26 12:47:00,1.16997,1.16997,1.16984,1.16988,8489986.0
2007-12-26 12:48:00,1.16988,1.16988,1.16973,1.16973,10937043.0
2007-12-26 12:49:00,1.16958,1.16958,1.16919,1.16919,3427431.0
2007-12-26 12:50:00,1.16912,1.16938,1.16912,1.16938,32159653.0
2007-12-26 12:51:00,1.16938,1.16952,1.16917,1.16952,4546704.0
2007-12-26 12:52:00,1.16951,1.16962,1.16951,1.16962,4883299.0
2007-12-26 12:53:00,1.16964,1.16965,1.16957,1.16957,1372554.0
2007-12-26 12:54:00,1.16967,1.16989,1.16944,1.16989,11424164.0
2007-12-26 12:55:00,1.16989,1.1701,1.16989,1.1701,10860883.0
2007-12-26 12:56:00,1.17007,1.17033,1.17003,1.17023,7316902.0
2007-12-26 12:57:00,1.17032,1.17034,1.17022,1.17033,3536266.0
2007-12-26 12:58:00,1.17038,1.17041,1.17014,1.17036,5556168.0
2007-12-26 12:59:00,1.17,1.17,1.1699,1.1699,2715310.0
2007-12-26 13:00:00,1.17031,1.17057,1.17031,1.17049,2715310.0
2007-12-26 13:01:00,1.17052,1.17095,1.17052,1.1708,13707407.0
2007-12-26 13:02:00,1.17073,1.17073,1.17046,1.17046,6342081.0
2007-12-26 13:03:00,1.17065,1.17065,1.17061,1.17063,12343927.0
2007-12-26 13:04:00,1.17067,1.17067,1.17055,1.17063,6524380.0
2007-12-26 13:05:00,1.17065,1.17065,1.17043,1.17043,6487341.0
2007-12-26 13:06:00,1.17047,1.17083,1.17047,1.17083,7546355.0
2007-12-26 13:07:00,1.17082,1.17095,1.17082,1.17087,25366739.0
2007-12-26 13:08:00,1.17098,1.17126,1.17098,1.17126,6735088.0
2007-12-26 13:09:00,1.17141,1.17175,1.17141,1.17175,4128685.0
2007-12-26 13:10:00,1.1717,1.17172,1.17147,1.17147,4979394.0
2007-12-26 13:11:00,1.17142,1.17145,1.17117,1.1713,14281902.0
2007-12-26 13:12:00,1.1713,1.1713,1.17118,1.17118,13983401.0
2007-12-26 13:13:00,1.17117,1.17117,1.17104,1.17104,9680209.0
2007-12-26 13:14:00,1.17099,1.17105,1.17089,1.17098,6090073.0
2007-12-26 13:15:00,1.1709,1.1709,1.17076,1.1708,7956415.0
2007-12-26 13:16:00,1.1708,1.17084,1.17074,1.17074,8184363.0
2007-12-26 13:17:00,1.17078,1.17078,1.17061,1.17061,9359189.0
2007-12-26 13:18:00,1.1705,1.17095,1.1705,1.17084,9822573.0
2007-12-26 13:19:00,1.1708,1.17088,1.17062,1.17088,10886156.0
2007-12-26 13:20:00,1.1709,1.171,1.1709,1.171,7354883.0
2007-12-26 13:21:00,1.17105,1.17105,1.17065,1.17091,6622328.0
2007-12-26 13:22:00,1.17088,1.17088,1.1707,1.1707,12136516.0
2007-12-26 13:23:00,1.1707,1.1707,1.17046,1.17046,9804888.0
2007-12-26 13:24:00,1.17054,1.17059,1.17051,1.17059,4702512.0
2007-12-26 13:25:00,1.17064,1.17076,1.17064,1.17075,18025200.0
2007-12-26 13:26:00,1.17081,1.17081,1.17072,1.17074,48792762.0
2007-12-26 13:27:00,1.17072,1.17072,1.17056,1.1707,15963965.0
2007-12-26 13:28:00,1.17082,1.17082,1.17067,1.17067,1151570.0
2007-12-26 13:29:00,1.17077,1.17077,1.17068,1.17069,8688003.0
2007-12-26 13:30:00,1.17064,1.17083,1.17064,1.17077,4364212.0
2007-12-26 13:31:00,1.17071,1.17071,1.17059,1.17059,5652427.0
2007-12-26 13:32:00,1.1705,1.1706,1.17043,1.1706,6623776.0
2007-12-26 13:33:00,1.17076,1.17102,1.17076,1.17102,16872546.0
2007-12-26 13:34:00,1.17081,1.1712,1.17081,1.1712,13312426.0
2007-12-26 13:35:00,1.17115,1.17115,1.17095,1.17102,4215086.0
2007-12-26 13:36:00,1.17104,1.17104,1.1709,1.1709,17777826.0
2007-12-26 13:37:00,1.17082,1.17084,1.1707,1.17084,9107477.0
2007-12-26 13:38:00,1.17079,1.17089,1.17079,1.17081,8629370.0
2007-12-26 13:39:00,1.17075,1.17075,1.17047,1.17053,9801746.0
2007-12-26 13:40:00,1.17049,1.17067,1.17047,1.17067,10383082.0
2007-12-26 13:41:00,1.1707,1.1707,1.17051,1.17051,2434773.0
2007-12-26 13:42:00,1.17051,1.17055,1.17044,1.17054,5881803.0
2007-12-26 13:43:00,1.17059,1.17072,1.17056,1.17072,6955736.0
2007-12-26 13:44:00,1.17069,1.17069,1.17056,1.17058,20501841.0
2007-12-26 13:45:00,1.17058,1.17072,1.17054,1.17072,14753420.0
2007-12-26 13:46:00,1.1707,1.1707,1.17064,1.17064,10660050.0
2007-12-26 13:47:00,1.17077,1.17086,1.17076,1.17079,8387077.0
2007-12-26 13:48:00,1.1707,1.1708,1.1707,1.1708,9430704.0
2007-12-26 13:49:00,1.17084,1.17084,1.17067,1.17067,9125209.0
2007-12-26 13:50:00,1.17057,1.17057,1.17037,1.17037,7027401.0
2007-12-26 13:51:00,1.17034,1.17058,1.17034,1.17058,17836188.0
2007-12-26 13:52:00,1.17055,1.17055,1.17033,1.17033,5572146.0
2007-12-26 13:53:00,1.17028,1.17028,1.17012,1.17012,8576801.0
2007-12-26 13:54:00,1.17005,1.17016,1.17002,1.17016,8096934.0
2007-12-26 13:55:00,1.17027,1.17045,1.17027,1.1704,10261570.0
2007-12-26 13:56:00,1.17046,1.17049,1.17038,1.17049,5521135.0
2007-12-26 13:57:00,1.17048,1.17048,1.17034,1.17034,6881690.0
2007-12-26 13:58:00,1.17024,1.17024,1.17,1.17,6580304.0
2007-12-26 13:59:00,1.16998,1.17026,1.16953,1.17006,15937485.0
2007-12-26 14:00:00,1.17036,1.17049,1.17021,1.17041,7633686.0
2007-12-26 14:01:00,1.17036,1.17036,1.17022,1.17026,19376696.0
2007-12-26 14:02:00,1.17028,1.17041,1.17024,1.17041,37054632.0
2007-12-26 14:03:00,1.17041,1.17041,1.1701,1.1701,7253001.0
2007-12-26 14:04:00,1.1701,1.17017,1.17007,1.17009,18685754.0
2007-12-26 14:05:00,1.17018,1.17029,1.17018,1.17029,5594370.0
2007-12-26 14:06:00,1.17025,1.17034,1.17013,1.17034,10036934.0
2007-12-26 14:07:00,1.17041,1.17058,1.17041,1.17053,3754823.0
2007-12-26 14:08:00,1.17038,1.17041,1.17037,1.17041,13501361.0
2007-12-26 14:09:00,1.17047,1.1705,1.17037,1.17037,4462418.0
2007-12-26 14:10:00,1.17026,1.17038,1.17017,1.17017,7085939.0
2007-12-26 14:11:00,1.17025,1.17057,1.17025,1.17057,3663537.0
2007-12-26 14:12:00,1.17057,1.17064,1.17057,1.17061,6185042.0
2007-12-26 14:13:00,1.17067,1.17072,1.17063,1.17072,1565003.0
2007-12-26 14:14:00,1.17058,1.17058,1.17014,1.17014,5822872.0
2007-12-26 14:15:00,1.1703,1.1703,1.17006,1.17016,8001977.0
2007-12-26 14:16:00,1.17028,1.17042,1.17028,1.17036,7790937.0
2007-12-26 14:17:00,1.17031,1.17031,1.16997,1.16997,13248753.0
2007-12-26 14:18:00,1.16996,1.17028,1.1696,1.17028,7204976.0
2007-12-26 14:19:00,1.17032,1.17032,1.17013,1.17013,3039619.0
2007-12-26 14:20:00,1.17001,1.17021,1.17001,1.17021,7931074.0
2007-12-26 14:21:00,1.17025,1.17035,1.17025,1.17035,1248430.0
2007-12-26 14:22:00,1.17039,1.17046,1.17038,1.17038,19668973.0
2007-12-26 14:23:00,1.17046,1.17054,1.17033,1.17048,12391878.0
2007-12-26 14:24:00,1.17036,1.17036,1.17013,1.17013,15422112.0
2007-12-26 14:25:00,1.17003,1.17044,1.17003,1.17031,9574334.0
2007-12-26 14:26:00,1.17031,1.17053,1.17031,1.17053,5279738.0
2007-12-26 14:27:00,1.17065,1.17084,1.17065,1.17083,5987898.0
2007-12-26 14:28:00,1.17088,1.17088,1.17077,1.17086,11335841.0
2007-12-26 14:29:00,1.17092,1.17098,1.17087,1.17087,4373394.0
2007-12-26 14:30:00,1.17096,1.17098,1.1709,1.1709,7619025.0
2007-12-26 14:31:00,1.17088,1.17098,1.17075,1.17098,10427378.0
2007-12-26 14:32:00,1.17102,1.1711,1.17098,1.1711,8043746.0
2007-12-26 14:33:00,1.17103,1.17103,1.16983,1.17072,20106802.0
2007-12-26 14:34:00,1.17077,1.17089,1.17072,1.17081,7821234.0
2007-12-26 14:35:00,1.17075,1.1709,1.17075,1.1709,22296027.0
2007-12-26 14:36:00,1.17089,1.17102,1.17073,1.17101,4049191.0
2007-12-26 14:37:00,1.17093,1.171,1.17093,1.17095,27238175.0
2007-12-26 14:38:00,1.171,1.17133,1.171,1.17133,6762288.0
2007-12-26 14:39:00,1.17129,1.17129,1.17104,1.17104,8454453.0
2007-12-26 14:40:00,1.17114,1.17114,1.17108,1.17109,7111648.0
2007-12-26 14:41:00,1.17104,1.17111,1.17104,1.17111,10229443.0
2007-12-26 14:42:00,1.17107,1.17113,1.17107,1.17113,10566692.0
2007-12-26 14:43:00,1.17129,1.17144,1.17116,1.17144,5602412.0
2007-12-26 14:44:00,1.17144,1.17144,1.17132,1.17132,14066639.0
2007-12-26 14:45:00,1.17128,1.17128,1.17095,1.17096,10539047.0
2007-12-26 14:46:00,1.17088,1.17113,1.17088,1.17113,6822100.0
2007-12-26 14:47:00,1.17016,1.17122,1.17016,1.17113,12814222.0
2007-12-26 14:48:00,1.17107,1.17132,1.17107,1.17132,11666120.0
2007-12-26 14:49:00,1.17132,1.17146,1.17132,1.17146,11718087.0
2007-12-26 14:50:00,1.17139,1.17142,1.17131,1.1714,13797991.0
2007-12-26 14:51:00,1.17143,1.17151,1.17142,1.17142,1973464.0
2007-12-26 14:52:00,1.17146,1.17175,1.17141,1.17174,17184041.0
2007-12-26 14:53:00,1.17177,1.17177,1.17155,1.17155,11004246.0
2007-12-26 14:54:00,1.17149,1.17161,1.17148,1.17154,60760423.0
2007-12-26 14:55:00,1.17158,1.1716,1.17141,1.17141,6052093.0
2007-12-26 14:56:00,1.17134,1.17134,1.17111,1.1713,11707901.0
2007-12-26 14:57:00,1.17136,1.1715,1.17117,1.1715,10383987.0
2007-12-26 14:58:00,1.17148,1.17148,1.17091,1.17091,3764070.0
2007-12-26 14:59:00,1.17107,1.17117,1.17107,1.17107,5541407.0
2007-12-26 15:00:00,1.17093,1.17106,1.17091,1.17106,7357896.0
2007-12-26 15:01:00,1.17115,1.17157,1.17115,1.17157,9492120.0
2007-12-26 15:02:00,1.17153,1.17198,1.17153,1.17198,4947523.0
2007-12-26 15:03:00,1.17185,1.17225,1.17185,1.17225,5428484.0
2007-12-26 15:04:00,1.17219,1.17219,1.17204,1.17204,4677767.0
2007-12-26 15:05:00,1.17211,1.17211,1.17194,1.17195,4411558.0
2007-12-26 15:06:00,1.17191,1.17191,1.17161,1.17161,3144240.0
2007-12-26 15:07:00,1.17153,1.17153,1.17116,1.17116,6726684.0
2007-12-26 15:08:00,1.17113,1.17113,1.17057,1.17069,14195369.0
2007-12-26 15:09:00,1.17069,1.1709,1.17068,1.1709,3136044.0
2007-12-26 15:10:00,1.17092,1.17117,1.17092,1.17117,7318315.0
2007-12-26 15:11:00,1.1712,1.17172,1.1712,1.17172,14280209.0
2007-12-26 15:12:00,1.1717,1.17187,1.1717,1.17187,2539530.0
2007-12-26 15:13:00,1.172,1.17213,1.17199,1.17202,12898294.0
2007-12-26 15:14:00,1.172,1.172,1.17184,1.17187,3803142.0
2007-12-26 15:15:00,1.17184,1.17189,1.1717,1.17189,27878040.0
2007-12-26 15:16:00,1.17197,1.17205,1.1718,1.17201,21645446.0
2007-12-26 15:17:00,1.17194,1.17194,1.17184,1.17188,2269708.0
2007-12-26 15:18:00,1.17192,1.17202,1.17187,1.17196,11884930.0
2007-12-26 15:19:00,1.17193,1.17197,1.17179,1.17179,4129603.0
2007-12-26 15:20:00,1.17185,1.17195,1.17185,1.17185,10874881.0
2007-12-26 15:21:00,1.17196,1.17206,1.1719,1.17203,2536027.0
2007-12-26 15:22:00,1.17197,1.17197,1.17187,1.17196,6152836.0
2007-12-26 15:23:00,1.17188,1.17203,1.17188,1.17194,12028221.0
2007-12-26 15:24:00,1.17189,1.172,1.17189,1.172,6776782.0
2007-12-26 15:25:00,1.17209,1.17216,1.17205,1.17211,5235173.0
2007-12-26 15:26:00,1.1721,1.17223,1.17206,1.17206,14476568.0
2007-12-26 15:27:00,1.17211,1.17211,1.17178,1.17181,8695425.0
2007-12-26 15:28:00,1.17181,1.17181,1.17175,1.17176,8341688.0
2007-12-26 15:29:00,1.17174,1.17174,1.17159,1.17162,8140381.0
2007-12-26 15:30:00,1.17157,1.17157,1.17126,1.17147,1867865.0
2007-12-26 15:31:00,1.17146,1.17146,1.17124,1.17136,16958769.0
2007-12-26 15:32:00,1.17136,1.17146,1.17133,1.17146,7985405.0
2007-12-26 15:33:00,1.17148,1.17159,1.17147,1.17152,7778707.0
2007-12-26 15:34:00,1.17164,1.17175,1.17164,1.17175,6000946.0
2007-12-26 15:35:00,1.17177,1.17177,1.17162,1.17162,3584289.0
2007-12-26 15:36:00,1.17163,1.17195,1.17163,1.17165,4174256.0
2007-12-26 15:37:00,1.17198,1.17198,1.17187,1.17197,10305366.0
2007-12-26 15:38:00,1.17191,1.17191,1.17184,1.17185,8795910.0
2007-12-26 15:39:00,1.17182,1.1719,1.17171,1.17171,3804385.0
2007-12-26 15:40:00,1.17167,1.17167,1.17156,1.17158,12802955.0
2007-12-26 15:41:00,1.17158,1.17174,1.17157,1.17174,7838467.0
2007-12-26 15:42:00,1.1718,1.1721,1.1718,1.1721,2531325.0
2007-12-26 15:43:00,1.17212,1.17232,1.17212,1.17232,13894128.0
2007-12-26 15:44:00,1.17232,1.17249,1.17232,1.17247,30247243.0
2007-12-26 15:45:00,1.17242,1.17248,1.17227,1.17241,12251218.0
2007-12-26 15:46:00,1.17244,1.17246,1.17236,1.17236,5741319.0
2007-12-26 15:47:00,1.17238,1.17238,1.17197,1.17216,8011648.0
2007-12-26 15:48:00,1.17218,1.17258,1.17218,1.17258,2010003.0
2007-12-26 15:49:00,1.17261,1.17261,1.17241,1.17243,8470731.0
2007-12-26 15:50:00,1.17251,1.17264,1.17249,1.17264,5939153.0
2007-12-26 15:51:00,1.17268,1.17268,1.17261,1.17268,4572685.0
2007-12-26 15:52:00,1.17265,1.17265,1.17238,1.17238,9403867.0
2007-12-26 15:53:00,1.1724,1.17247,1.1724,1.17244,21605671.0
2007-12-26 15:54:00,1.17248,1.17253,1.17235,1.17253,24322097.0
2007-12-26 15:55:00,1.17263,1.17281,1.17263,1.17273,18171843.0
2007-12-26 15:56:00,1.17269,1.17269,1.17243,1.17243,13420983.0
2007-12-26 15:57:00,1.17242,1.17242,1.17224,1.17224,1567588.0
2007-12-26 15:58:00,1.17218,1.17218,1.17188,1.17188,7350560.0
2007-12-26 15:59:00,1.1719,1.17213,1.1719,1.17195,2872045.0
2007-12-26 16:00:00,1.17183,1.17183,1.17141,1.17171,23240166.0
2007-12-26 16:01:00,1.17169,1.17169,1.17166,1.17169,11270064.0
2007-12-26 16:02:00,1.17175,1.1718,1.17169,1.17169,24042814.0
2007-12-26 16:03:00,1.17164,1.17189,1.17164,1.17168,2405511.0
2007-12-26 16:04:00,1.172,1.17243,1.172,1.17243,18099666.0
2007-12-26 16:05:00,1.1724,1.1724,1.172,1.17221,4451613.0
2007-12-26 16:06:00,1.17221,1.17223,1.17212,1.17212,19227685.0
2007-12-26 16:07:00,1.17207,1.17207,1.17191,1.17191,11938306.0
2007-12-26 16:08:00,1.17185,1.17185,1.17148,1.17148,5323489.0
2007-12-26 16:09:00,1.17143,1.17148,1.17131,1.17137,17312759.0
2007-12-26 16:10:00,1.17142,1.17171,1.17142,1.17171,7264366.0
2007-12-26 16:11:00,1.17177,1.1718,1.17161,1.17161,15015028.0
2007-12-26 16:12:00,1.17147,1.17156,1.1714,1.17151,40467971.0
2007-12-26 16:13:00,1.17144,1.17144,1.17125,1.17125,7795884.0
2007-12-26 16:14:00,1.17121,1.17132,1.17101,1.17132,4233223.0
2007-12-26 16:15:00,1.17138,1.17152,1.17138,1.17142,30296518.0
2007-12-26 16:16:00,1.17123,1.17131,1.17104,1.1712,11427609.0
2007-12-26 16:17:00,1.17115,1.17115,1.17099,1.17099,26674909.0
2007-12-26 16:18:00,1.17097,1.17111,1.17096,1.17096,28406128.0
2007-12-26 16:19:00,1.17084,1.17084,1.1705,1.1705,2774327.0
2007-12-26 16:20:00,1.17052,1.17052,1.17032,1.17039,3663985.0
2007-12-26 16:21:00,1.17038,1.17059,1.17032,1.17059,2388049.0
2007-12-26 16:22:00,1.17061,1.17061,1.17031,1.17031,6312465.0
2007-12-26 16:23:00,1.1703,1.17039,1.1703,1.1703,7543594.0
2007-12-26 16:24:00,1.1703,1.17039,1.17017,1.17022,94760279.0
2007-12-26 16:25:00,1.17018,1.17042,1.17018,1.17034,18800632.0
2007-12-26 16:26:00,1.17054,1.17063,1.17045,1.17063,5440160.0
2007-12-26 16:27:00,1.17068,1.1708,1.17059,1.1708,1670218.0
2007-12-26 16:28:00,1.17081,1.17091,1.17081,1.17086,6003405.0
2007-12-26 16:29:00,1.17088,1.17121,1.1708,1.17121,8682598.0
2007-12-26 16:30:00,1.17117,1.17129,1.17117,1.17125,7445375.0
2007-12-26 16:31:00,1.1712,1.1712,1.1711,1.17115,22697542.0
2007-12-26 16:32:00,1.17122,1.17122,1.17084,1.17084,17240857.0
2007-12-26 16:33:00,1.17074,1.17081,1.17073,1.17079,13042518.0
2007-12-26 16:34:00,1.17094,1.17094,1.17076,1.17078,2044819.0
2007-12-26 16:35:00,1.17076,1.17084,1.17066,1.17084,10441627.0
2007-12-26 16:36:00,1.17088,1.17117,1.17088,1.17106,5237284.0
2007-12-26 16:37:00,1.17102,1.17104,1.17086,1.17086,6606266.0
2007-12-26 16:38:00,1.17084,1.17084,1.17071,1.17071,13010046.0
2007-12-26 16:39:00,1.17081,1.17091,1.17077,1.17091,3441289.0
2007-12-26 16:40:00,1.17085,1.17096,1.17085,1.17096,17958082.0
2007-12-26 16:41:00,1.1709,1.17095,1.1709,1.17091,1960828.0
2007-12-26 16:42:00,1.1708,1.1708,1.17069,1.17073,6322616.0
2007-12-26 16:43:00,1.17067,1.1707,1.17059,1.1707,4665791.0
2007-12-26 16:44:00,1.17069,1.17077,1.17065,1.17065,14123977.0
2007-12-26 16:45:00,1.17063,1.17063,1.17011,1.17024,18731250.0
2007-12-26 16:46:00,1.1703,1.17075,1.1703,1.17075,4326009.0
2007-12-26 16:47:00,1.17086,1.17117,1.17084,1.17117,12525892.0
2007-12-26 16:48:00,1.17111,1.17113,1.17097,1.17097,5429608.0
2007-12-26 16:49:00,1.17091,1.17091,1.1707,1.1707,6587217.0
2007-12-26 16:50:00,1.17067,1.17088,1.17056,1.17088,6333418.0
2007-12-26 16:51:00,1.17087,1.17093,1.17075,1.17093,38568474.0
2007-12-26 16:52:00,1.17096,1.17116,1.17096,1.17116,7902567.0
2007-12-26 16:53:00,1.17109,1.17109,1.17092,1.17093,7652783.0
2007-12-26 16:54:00,1.1709,1.1709,1.17071,1.17081,74759958.0
2007-12-26 16:55:00,1.17086,1.1709,1.1708,1.17081,16964712.0
2007-12-26 16:56:00,1.17072,1.17072,1.17061,1.17061,2741016.0
2007-12-26 16:57:00,1.1706,1.1706,1.17043,1.17049,40953341.0
2007-12-26 16:58:00,1.17054,1.17067,1.17049,1.17067,10712113.0
2007-12-26 16:59:00,1.17065,1.17071,1.17064,1.17064,6348042.0
2007-12-26 17:00:00,1.17065,1.1707,1.17052,1.1707,21579281.0
2007-12-26 17:01:00,1.17072,1.17082,1.17046,1.17071,11875858.0
2007-12-26 17:02:00,1.17083,1.17093,1.1706,1.17092,8115548.0
2007-12-26 17:03:00,1.17089,1.1711,1.17089,1.17094,4236691.0
2007-12-26 17:04:00,1.17111,1.17122,1.17102,1.17122,6139188.0
2007-12-26 17:05:00,1.17121,1.17147,1.1712,1.17147,3666873.0
2007-12-26 17:06:00,1.1716,1.17178,1.1716,1.17168,16767366.0
2007-12-26 17:07:00,1.17183,1.17198,1.17183,1.17193,16063504.0
2007-12-26 17:08:00,1.17198,1.17212,1.17194,1.17194,8367686.0
2007-12-26 17:09:00,1.17186,1.17191,1.17175,1.17191,14910754.0
2007-12-26 17:10:00,1.17198,1.17218,1.17198,1.17206,15574795.0
2007-12-26 17:11:00,1.172,1.17211,1.172,1.17203,12496928.0
2007-12-26 17:12:00,1.17203,1.17206,1.17189,1.17206,8020568.0
2007-12-26 17:13:00,1.17216,1.17218,1.17211,1.17215,7091062.0
2007-12-26 17:14:00,1.17208,1.17209,1.17198,1.17206,3422653.0
2007-12-26 17:15:00,1.17187,1.17219,1.17187,1.17203,9914595.0
2007-12-26 17:16:00,1.17202,1.17204,1.17191,1.17191,3769736.0
2007-12-26 17:17:00,1.17195,1.1723,1.17195,1.1723,9129543.0
2007-12-26 17:18:00,1.17242,1.17242,1.17217,1.17228,7781348.0
2007-12-26 17:19:00,1.17229,1.17229,1.17204,1.17204,11047626.0
2007-12-26 17:20:00,1.17195,1.17195,1.17167,1.17167,8114901.0
2007-12-26 17:21:00,1.17157,1.17157,1.17135,1.17145,19986445.0
2007-12-26 17:22:00,1.1715,1.1715,1.17133,1.17134,3393537.0
2007-12-26 17:23:00,1.17143,1.1717,1.17143,1.1717,3563115.0
2007-12-26 17:24:00,1.17176,1.17188,1.17176,1.17188,4102216.0
2007-12-26 17:25:00,1.17191,1.17217,1.17191,1.17217,13951041.0
2007-12-26 17:26:00,1.17221,1.17233,1.17208,1.1723,4825899.0
2007-12-26 17:27:00,1.17224,1.17224,1.17161,1.17161,19534660.0
2007-12-26 17:28:00,1.17149,1.17149,1.1711,1.1711,8294596.0
2007-12-26 17:29:00,1.17104,1.17128,1.17104,1.17116,7877505.0
2007-12-26 17:30:00,1.17113,1.17113,1.17099,1.17106,3971993.0
2007-12-26 17:31:00,1.17121,1.17154,1.17121,1.17154,3652538.0
2007-12-26 17:32:00,1.17156,1.17158,1.17152,1.17154,16708384.0
2007-12-26 17:33:00,1.17157,1.17164,1.1715,1.1715,11822281.0
2007-12-26 17:34:00,1.17148,1.17154,1.1714,1.17147,3772805.0
2007-12-26 17:35:00,1.1714,1.17141,1.17127,1.17134,3552220.0
2007-12-26 17:36:00,1.17135,1.17135,1.17127,1.17128,6194020.0
2007-12-26 17:37:00,1.17125,1.17142,1.17107,1.17142,4723925.0
2007-12-26 17:38:00,1.17156,1.17163,1.17138,1.17138,17417047.0
2007-12-26 17:39:00,1.17136,1.17139,1.17129,1.17129,13118350.0
2007-12-26 17:40:00,1.17123,1.17123,1.17104,1.17112,20779934.0
2007-12-26 17:41:00,1.17119,1.17132,1.17116,1.17132,6966355.0
2007-12-26 17:42:00,1.1714,1.17142,1.17136,1.17136,6423026.0
2007-12-26 17:43:00,1.17135,1.17162,1.17135,1.17162,7885181.0
2007-12-26 17:44:00,1.17157,1.17167,1.17146,1.17146,39780583.0
2007-12-26 17:45:00,1.17147,1.17149,1.17123,1.17123,4175895.0
2007-12-26 17:46:00,1.17115,1.17118,1.171,1.17107,11177296.0
2007-12-26 17:47:00,1.17093,1.17093,1.17082,1.17082,3874619.0
2007-12-26 17:48:00,1.16981,1.17104,1.16981,1.17072,7335609.0
2007-12-26 17:49:00,1.17085,1.17085,1.17075,1.17075,8354749.0
2007-12-26 17:50:00,1.17075,1.17075,1.17059,1.17068,6417009.0
2007-12-26 17:51:00,1.17064,1.17066,1.17053,1.17064,38096509.0
2007-12-26 17:52:00,1.17058,1.17058,1.17018,1.17031,7280302.0
2007-12-26 17:53:00,1.17037,1.17048,1.17037,1.17041,10854521.0
2007-12-26 17:54:00,1.17043,1.17043,1.17017,1.17031,7470359.0
2007-12-26 17:55:00,1.17023,1.17023,1.17001,1.17001,13289744.0
2007-12-26 17:56:00,1.17001,1.17002,1.16989,1.16995,13430321.0
2007-12-26 17:57:00,1.1699,1.1699,1.16971,1.16976,1955992.0
2007-12-26 17:58:00,1.16974,1.16975,1.1696,1.1696,10531634.0
2007-12-26 17:59:00,1.16949,1.16971,1.16949,1.16966,10324222.0
2007-12-26 18:00:00,1.16958,1.16958,1.16917,1.16917,4124539.0
2007-12-26 18:01:00,1.16903,1.16903,1.16885,1.16891,10398515.0
2007-12-26 18:02:00,1.1688,1.16881,1.16867,1.16881,15909271.0
2007-12-26 18:03:00,1.16889,1.16917,1.16889,1.16908,2882664.0
2007-12-26 18:04:00,1.16922,1.16936,1.16922,1.16936,1235508.0
2007-12-26 18:05:00,1.16932,1.16942,1.1693,1.1693,7495738.0
2007-12-26 18:06:00,1.16935,1.16938,1.1693,1.16931,60970634.0
2007-12-26 18:07:00,1.16926,1.16936,1.16914,1.16936,5807265.0
2007-12-26 18:08:00,1.1693,1.16931,1.16918,1.16918,5882636.0
2007-12-26 18:09:00,1.16922,1.16943,1.16918,1.16943,24586474.0
2007-12-26 18:10:00,1.16944,1.16981,1.16944,1.16981,3471103.0
2007-12-26 18:11:00,1.16994,1.17014,1.16988,1.17014,11177743.0
2007-12-26 18:12:00,1.17036,1.1707,1.17036,1.17067,27177281.0
2007-12-26 18:13:00,1.17063,1.17063,1.1704,1.1704,7416997.0
2007-12-26 18:14:00,1.17047,1.17056,1.17042,1.17042,13694347.0
2007-12-26 18:15:00,1.17036,1.17036,1.17017,1.17019,9393494.0
2007-12-26 18:16:00,1.17024,1.17024,1.17001,1.17001,5998473.0
2007-12-26 18:17:00,1.17011,1.17022,1.17008,1.17022,2198322.0
2007-12-26 18:18:00,1.17039,1.17046,1.17034,1.17038,12683076.0
2007-12-26 18:19:00,1.17036,1.17036,1.17003,1.17006,5626592.0
2007-12-26 18:20:00,1.17006,1.17014,1.16996,1.17008,10318740.0
2007-12-26 18:21:00,1.17016,1.17024,1.17005,1.17024,6601646.0
2007-12-26 18:22:00,1.17025,1.17029,1.17023,1.17027,4511890.0
2007-12-26 18:23:00,1.1703,1.17044,1.17022,1.17044,2952123.0
2007-12-26 18:24:00,1.17045,1.17046,1.17036,1.1704,3460283.0
2007-12-26 18:25:00,1.17034,1.17044,1.17034,1.17044,10554470.0
2007-12-26 18:26:00,1.17051,1.17051,1.17023,1.17023,1206392.0
2007-12-26 18:27:00,1.17014,1.17014,1.17002,1.17002,7625396.0
2007-12-26 18:28:00,1.16994,1.17004,1.16994,1.17002,12125621.0
2007-12-26 18:29:00,1.17001,1.17013,1.16996,1.16996,13537016.0
2007-12-26 18:30:00,1.1702,1.17043,1.16935,1.17029,6700258.0
2007-12-26 18:31:00,1.17024,1.17024,1.17011,1.17011,10876021.0
2007-12-26 18:32:00,1.17011,1.17011,1.16984,1.17,6369083.0
2007-12-26 18:33:00,1.17009,1.17019,1.17002,1.17019,12691296.0
2007-12-26 18:34:00,1.17029,1.17042,1.17005,1.17042,3495891.0
2007-12-26 18:35:00,1.17045,1.17047,1.17036,1.17041,5385774.0
2007-12-26 18:36:00,1.1704,1.17044,1.17035,1.17035,3861253.0
2007-12-26 18:37:00,1.17004,1.1702,1.17004,1.17014,11036461.0
2007-12-26 18:38:00,1.17016,1.17023,1.17011,1.17023,8220818.0
2007-12-26 18:39:00,1.1702,1.17034,1.17004,1.17033,11655549.0
2007-12-26 18:40:00,1.17036,1.17039,1.17025,1.17039,10406801.0
2007-12-26 18:41:00,1.17045,1.17045,1.17037,1.17037,5482409.0
2007-12-26 18:42:00,1.17033,1.17041,1.17032,1.1704,32702994.0
2007-12-26 18:43:00,1.17039,1.17039,1.17012,1.17012,2288491.0
2007-12-26 18:44:00,1.17036,1.17036,1.17008,1.17031,11368984.0
2007-12-26 18:45:00,1.17034,1.17037,1.17028,1.17036,97584165.0
2007-12-26 18:46:00,1.1704,1.17044,1.17035,1.17044,11348976.0
2007-12-26 18:47:00,1.1705,1.17063,1.1705,1.17062,5743832.0
2007-12-26 18:48:00,1.17053,1.17053,1.17035,1.17035,31116987.0
2007-12-26 18:49:00,1.17038,1.17043,1.17037,1.17042,5110900.0
2007-12-26 18:50:00,1.17029,1.17033,1.17029,1.17033,1213158.0
2007-12-26 18:51:00,1.17028,1.17028,1.17018,1.17021,6303961.0
2007-12-26 18:52:00,1.17035,1.17043,1.17032,1.17043,3295770.0
2007-12-26 18:53:00,1.17054,1.17064,1.17053,1.17064,16323131.0
2007-12-26 18:54:00,1.17055,1.17067,1.17055,1.17056,33902775.0
2007-12-26 18:55:00,1.17053,1.17053,1.17043,1.17043,9482206.0
2007-12-26 18:56:00,1.17045,1.17045,1.17025,1.17025,3532781.0
2007-12-26 18:57:00,1.17028,1.17044,1.17028,1.17028,134732640.0
2007-12-26 18:58:00,1.17023,1.17027,1.16998,1.17017,10442173.0
2007-12-26 18:59:00,1.17006,1.17006,1.16966,1.16966,5395612.0
2007-12-26 19:00:00,1.16961,1.16986,1.16959,1.16986,119510274.0
2007-12-26 19:01:00,1.16991,1.17006,1.16991,1.16992,9047004.0
2007-12-26 19:02:00,1.16987,1.16993,1.1698,1.1698,18695296.0
2007-12-26 19:03:00,1.16978,1.16984,1.16957,1.16984,20227862.0
2007-12-26 19:04:00,1.16993,1.17,1.16992,1.16996,24033611.0
2007-12-26 19:05:00,1.16988,1.17024,1.16983,1.17023,8921672.0
2007-12-26 19:06:00,1.17026,1.17044,1.17024,1.17043,7130328.0
2007-12-26 19:07:00,1.17035,1.17077,1.17035,1.17077,17705115.0
2007-12-26 19:08:00,1.1695,1.1695,1.1693,1.1693,3841409.0
2007-12-26 19:09:00,1.17078,1.17084,1.17063,1.17063,3841409.0
2007-12-26 19:10:00,1.17051,1.17053,1.17037,1.17038,11893368.0
2007-12-26 19:11:00,1.17029,1.17029,1.17007,1.17023,8263600.0
2007-12-26 19:12:00,1.17031,1.17032,1.17016,1.17018,33925330.0
2007-12-26 19:13:00,1.17018,1.17042,1.17018,1.17035,11859191.0
2007-12-26 19:14:00,1.17035,1.17063,1.17035,1.17063,5607980.0
2007-12-26 19:15:00,1.1707,1.17083,1.17069,1.17069,29621467.0
2007-12-26 19:16:00,1.17057,1.17057,1.17026,1.17026,8172100.0
2007-12-26 19:17:00,1.17024,1.17024,1.16991,1.17012,21103766.0
2007-12-26 19:18:00,1.16995,1.17008,1.16969,1.16983,10704198.0
2007-12-26 19:19:00,1.1697,1.1697,1.16952,1.16952,6159938.0
2007-12-26 19:20:00,1.16959,1.16963,1.16938,1.16958,6256256.0
2007-12-26 19:21:00,1.16956,1.16956,1.16939,1.16939,7149617.0
2007-12-26 19:22:00,1.16929,1.16929,1.16913,1.16918,10009079.0
2007-12-26 19:23:00,1.16909,1.1693,1.16909,1.1693,3457230.0
2007-12-26 19:24:00,1.16916,1.16946,1.16916,1.16943,10417319.0
2007-12-26 19:25:00,1.16939,1.16951,1.16935,1.16951,16179817.0
2007-12-26 19:26:00,1.16948,1.16958,1.16946,1.16958,19427088.0
2007-12-26 19:27:00,1.1696,1.16969,1.16947,1.16969,52685344.0
2007-12-26 19:28:00,1.16985,1.16999,1.16985,1.16994,9317415.0
2007-12-26 19:29:00,1.16994,1.16994,1.16975,1.16975,22790180.0
2007-12-26 19:30:00,1.16977,1.16977,1.16964,1.1697,10407436.0
2007-12-26 19:31:00,1.16966,1.16977,1.16955,1.1697,24295286.0
2007-12-26 19:32:00,1.16963,1.16975,1.16962,1.16962,5228986.0
2007-12-26 19:33:00,1.1696,1.1696,1.16938,1.16957,11241408.0
2007-12-26 19:34:00,1.16961,1.16961,1.16951,1.16951,4564790.0
2007-12-26 19:35:00,1.16949,1.16949,1.16937,1.16937,17692839.0
2007-12-26 19:36:00,1.16943,1.16943,1.16926,1.16926,3039107.0
2007-12-26 19:37:00,1.1702,1.1706,1.1702,1.1704,2825335.0
2007-12-26 19:38:00,1.16929,1.16929,1.16918,1.16918,2825335.0
2007-12-26 19:39:00,1.16919,1.16932,1.16919,1.16929,10294418.0
2007-12-26 19:40:00,1.16931,1.16935,1.16916,1.16935,13086388.0
2007-12-26 19:41:00,1.16934,1.16942,1.16934,1.16939,16098385.0
2007-12-26 19:42:00,1.16954,1.16969,1.16954,1.16969,3690903.0
2007-12-26 19:43:00,1.1697,1.16983,1.1697,1.1698,4413740.0
2007-12-26 19:44:00,1.16987,1.16989,1.16982,1.16982,7049910.0
2007-12-26 19:45:00,1.16992,1.17009,1.16992,1.17009,29307575.0
2007-12-26 19:46:00,1.17011,1.1703,1.17008,1.1703,10496832.0
2007-12-26 19:47:00,1.17037,1.17073,1.17037,1.17073,4366591.0
2007-12-26 19:48:00,1.17063,1.17063,1.17049,1.17049,6289764.0
2007-12-26 19:49:00,1.17044,1.17063,1.17043,1.17063,16758982.0
2007-12-26 19:50:00,1.17067,1.17073,1.16965,1.17073,31181649.0
2007-12-26 19:51:00,1.17077,1.17089,1.17045,1.17045,4682308.0
2007-12-26 19:52:00,1.17037,1.17043,1.1701,1.17041,8456055.0
2007-12-26 19:53:00,1.17043,1.17082,1.17043,1.17082,14770816.0
2007-12-26 19:54:00,1.17077,1.17077,1.17051,1.17063,22576454.0
2007-12-26 19:55:00,1.17064,1.17072,1.17064,1.17072,2423588.0
2007-12-26 19:56:00,1.17068,1.17075,1.17048,1.17048,865108.0
2007-12-26 19:57:00,1.17043,1.17056,1.17041,1.17046,9576816.0
2007-12-26 19:58:00,1.17038,1.17038,1.17004,1.17004,19747899.0
2007-12-26 19:59:00,1.16993,1.16993,1.1695,1.1695,1534818.0
2007-12-26 20:00:00,1.16936,1.16936,1.16903,1.16916,9754942.0
2007-12-26 20:01:00,1.16923,1.16933,1.16917,1.1692,6961177.0
2007-12-26 20:02:00,1.16917,1.16934,1.16916,1.16934,1119829.0
2007-12-26 20:03:00,1.16947,1.16975,1.16947,1.16964,9232188.0
2007-12-26 20:04:00,1.16969,1.16984,1.16968,1.16984,3974012.0
2007-12-26 20:05:00,1.17001,1.17021,1.16996,1.17021,8468399.0
2007-12-26 20:06:00,1.17018,1.17018,1.16996,1.17011,19381764.0
2007-12-26 20:07:00,1.17025,1.17032,1.1702,1.1702,6917103.0
2007-12-26 20:08:00,1.17017,1.17017,1.17002,1.17002,14931957.0
2007-12-26 20:09:00,1.17003,1.17004,1.16989,1.17003,12090765.0
2007-12-26 20:10:00,1.17012,1.17042,1.16999,1.17042,15412929.0
2007-12-26 20:11:00,1.1704,1.17059,1.17027,1.17057,10959631.0
2007-12-26 20:12:00,1.17044,1.17051,1.1703,1.1703,13824576.0
2007-12-26 20:13:00,1.17044,1.17055,1.17044,1.17055,4334457.0
2007-12-26 20:14:00,1.17068,1.17079,1.17067,1.17067,15685090.0
2007-12-26 20:15:00,1.17066,1.17072,1.17044,1.17072,6984086.0
2007-12-26 20:16:00,1.17068,1.17068,1.1706,1.1706,14321785.0
2007-12-26 20:17:00,1.17031,1.17051,1.17031,1.17034,6418227.0
2007-12-26 20:18:00,1.17025,1.17025,1.17009,1.17024,5305608.0
2007-12-26 20:19:00,1.17028,1.17039,1.17028,1.17038,11926951.0
2007-12-26 20:20:00,1.17034,1.17047,1.17028,1.17028,29479416.0
2007-12-26 20:21:00,1.17023,1.17048,1.1701,1.17048,7862998.0
2007-12-26 20:22:00,1.17059,1.17068,1.17048,1.17057,14093308.0
2007-12-26 20:23:00,1.17055,1.1708,1.17055,1.1708,8800011.0
2007-12-26 20:24:00,1.17076,1.17097,1.17076,1.17082,10496675.0
2007-12-26 20:25:00,1.17085,1.17085,1.17066,1.17073,16463231.0
2007-12-26 20:26:00,1.17061,1.17076,1.17048,1.17076,5096401.0
2007-12-26 20:27:00,1.17083,1.17104,1.17079,1.17094,6441333.0
2007-12-26 20:28:00,1.17073,1.17089,1.1706,1.1706,18851753.0
2007-12-26 20:29:00,1.17081,1.1709,1.17079,1.1709,10798902.0
2007-12-26 20:30:00,1.17093,1.17104,1.1709,1.17104,8261119.0
2007-12-26 20:31:00,1.17105,1.17116,1.17101,1.17111,5860521.0
2007-12-26 20:32:00,1.17111,1.17121,1.17111,1.17112,19132665.0
2007-12-26 20:33:00,1.17117,1.17117,1.17107,1.1711,3856751.0
2007-12-26 20:34:00,1.17114,1.17131,1.17086,1.17086,11620922.0
2007-12-26 20:35:00,1.17084,1.17112,1.17084,1.17112,10661750.0
2007-12-26 20:36:00,1.17115,1.17115,1.17101,1.17101,9763128.0
2007-12-26 20:37:00,1.17092,1.17111,1.17088,1.17111,13830158.0
2007-12-26 20:38:00,1.17101,1.17101,1.17088,1.17088,2751575.0
2007-12-26 20:39:00,1.17088,1.17097,1.17074,1.17094,9216112.0
2007-12-26 20:40:00,1.17098,1.17108,1.17097,1.17108,15556277.0
2007-12-26 20:41:00,1.1711,1.1711,1.1711,1.1711,1821574.0
2007-12-26 20:42:00,1.17103,1.17103,1.17066,1.17066,10956746.0
2007-12-26 20:43:00,1.1706,1.17071,1.1706,1.17071,4870424.0
2007-12-26 20:44:00,1.17063,1.1707,1.17063,1.17066,7695331.0
2007-12-26 20:45:00,1.17071,1.1709,1.17071,1.1709,3377205.0
2007-12-26 20:46:00,1.17078,1.17094,1.17078,1.17094,7825051.0
2007-12-26 20:47:00,1.17093,1.17098,1.17088,1.17098,11954163.0
2007-12-26 20:48:00,1.17099,1.17099,1.17079,1.17096,28621601.0
2007-12-26 20:49:00,1.17089,1.17089,1.1706,1.1706,8019886.0
2007-12-26 20:50:00,1.17061,1.17068,1.17061,1.17067,43277856.0
2007-12-26 20:51:00,1.17059,1.17059,1.17035,1.17053,5526977.0
2007-12-26 20:52:00,1.17049,1.17064,1.17049,1.17064,2355035.0
2007-12-26 20:53:00,1.17074,1.17097,1.17074,1.17097,11551483.0
2007-12-26 20:54:00,1.171,1.17106,1.16993,1.1707,46410101.0
2007-12-26 20:55:00,1.17078,1.17086,1.17078,1.17086,6028028.0
2007-12-26 20:56:00,1.17098,1.17107,1.17098,1.17106,10324740.0
2007-12-26 20:57:00,1.17101,1.17101,1.17087,1.17087,2478346.0
2007-12-26 20:58:00,1.17097,1.17099,1.17088,1.17088,5384815.0
2007-12-26 20:59:00,1.17086,1.17115,1.1708,1.17115,15416392.0
2007-12-26 21:00:00,1.17119,1.17123,1.17099,1.17105,3551659.0
2007-12-26 21:01:00,1.17109,1.17109,1.17103,1.17103,2496120.0
2007-12-26 21:02:00,1.1709,1.17091,1.17089,1.17089,10284846.0
2007-12-26 21:03:00,1.17092,1.17101,1.17078,1.17094,28970785.0
2007-12-26 21:04:00,1.17089,1.17098,1.17085,1.17098,4995096.0
2007-12-26 21:05:00,1.17097,1.17097,1.1707,1.17092,13004189.0
2007-12-26 21:06:00,1.17095,1.1711,1.17095,1.17107,20199068.0
2007-12-26 21:07:00,1.17107,1.17116,1.17101,1.17116,7278445.0
2007-12-26 21:08:00,1.17116,1.17116,1.17099,1.17099,17432982.0
2007-12-26 21:09:00,1.17092,1.17092,1.17055,1.17067,18669725.0
2007-12-26 21:10:00,1.17073,1.17084,1.1706,1.1706,9173684.0
2007-12-26 21:11:00,1.17094,1.17109,1.17094,1.17099,3688344.0
2007-12-26 21:12:00,1.17097,1.17102,1.17088,1.17088,12183393.0
2007-12-26 21:13:00,1.17082,1.17105,1.17082,1.17105,1962255.0
2007-12-26 21:14:00,1.17104,1.17106,1.17097,1.17106,11491400.0
2007-12-26 21:15:00,1.17101,1.17101,1.17092,1.17093,8516535.0
2007-12-26 21:16:00,1.17089,1.17105,1.17089,1.17105,2499485.0
2007-12-26 21:17:00,1.1711,1.17117,1.17091,1.17095,16867539.0
2007-12-26 21:18:00,1.17094,1.17121,1.17094,1.17121,11169737.0
2007-12-26 21:19:00,1.17134,1.17137,1.17126,1.17137,4866569.0
2007-12-26 21:20:00,1.17127,1.17141,1.17127,1.17135,2896762.0
2007-12-26 21:21:00,1.17133,1.17138,1.17117,1.17117,26031730.0
2007-12-26 21:22:00,1.17109,1.17109,1.17093,1.17093,7409584.0
2007-12-26 21:23:00,1.17092,1.17096,1.17088,1.17096,3406660.0
2007-12-26 21:24:00,1.17098,1.17117,1.17093,1.17117,10570099.0
2007-12-26 21:25:00,1.17118,1.1712,1.17107,1.17107,10983714.0
2007-12-26 21:26:00,1.17103,1.17113,1.171,1.17113,4443876.0
2007-12-26 21:27:00,1.17114,1.17119,1.17094,1.17119,16712439.0
2007-12-26 21:28:00,1.17116,1.17129,1.17116,1.17129,4316041.0
2007-12-26 21:29:00,1.17106,1.17132,1.17106,1.17122,5167444.0
2007-12-26 21:30:00,1.17113,1.17113,1.17102,1.17109,10636480.0
2007-12-26 21:31:00,1.17122,1.17135,1.17122,1.17131,16531382.0
2007-12-26 21:32:00,1.17137,1.17152,1.17136,1.1715,5725701.0
2007-12-26 21:33:00,1.17155,1.17169,1.17155,1.17166,15376177.0
2007-12-26 21:34:00,1.17174,1.17174,1.17165,1.17165,2594112.0
2007-12-26 21:35:00,1.17138,1.17173,1.17129,1.17173,31057628.0
2007-12-26 21:36:00,1.17176,1.17176,1.17167,1.17171,11693567.0
2007-12-26 21:37:00,1.17174,1.1719,1.17152,1.1719,6240607.0
2007-12-26 21:38:00,1.17193,1.17199,1.17185,1.17185,8314872.0
2007-12-26 21:39:00,1.17188,1.17188,1.17182,1.17182,10451851.0
2007-12-26 21:40:00,1.17187,1.17187,1.17165,1.17165,12373390.0
2007-12-26 21:41:00,1.17161,1.17161,1.17105,1.17105,17614634.0
2007-12-26 21:42:00,1.17099,1.17099,1.17084,1.17086,6319618.0
2007-12-26 21:43:00,1.17094,1.17115,1.17087,1.17104,3212017.0
2007-12-26 21:44:00,1.17094,1.17094,1.17089,1.17089,1613938.0
2007-12-26 21:45:00,1.17086,1.1714,1.17086,1.1714,15675346.0
2007-12-26 21:46:00,1.17148,1.17172,1.17148,1.17172,8613476.0
2007-12-26 21:47:00,1.17173,1.17188,1.17173,1.17188,3298432.0
2007-12-26 21:48:00,1.17181,1.17181,1.17147,1.17177,12254869.0
2007-12-26 21:49:00,1.17187,1.17193,1.17184,1.17193,2386043.0
2007-12-26 21:50:00,1.17192,1.17201,1.17174,1.17201,11587402.0
2007-12-26 21:51:00,1.17203,1.17214,1.17202,1.17214,20897195.0
2007-12-26 21:52:00,1.1722,1.1722,1.17218,1.17219,9008193.0
2007-12-26 21:53:00,1.17222,1.17228,1.17217,1.17217,12172834.0
2007-12-26 21:54:00,1.17213,1.17232,1.17213,1.17229,10738322.0
2007-12-26 21:55:00,1.17238,1.1726,1.17238,1.1726,17606389.0
2007-12-26 21:56:00,1.17264,1.17275,1.17238,1.17258,7424776.0
2007-12-26 21:57:00,1.17255,1.17279,1.17255,1.17279,6852687.0
2007-12-26 21:58:00,1.17257,1.17272,1.17253,1.17257,19714381.0
2007-12-26 21:59:00,1.17248,1.17248,1.17246,1.17246,4349541.0
2007-12-26 22:00:00,1.17242,1.17252,1.17234,1.17252,8117548.0
2007-12-26 22:01:00,1.17259,1.17264,1.17253,1.17253,13282878.0
2007-12-26 22:02:00,1.17249,1.17251,1.17236,1.17241,8935411.0
2007-12-26 22:03:00,1.17239,1.17242,1.17234,1.17241,16286795.0
2007-12-26 22:04:00,1.1725,1.17259,1.17249,1.17257,12880343.0
2007-12-26 22:05:00,1.17251,1.17254,1.17244,1.17247,5532168.0
2007-12-26 22:06:00,1.17245,1.17245,1.17228,1.17228,12060768.0
2007-12-26 22:07:00,1.17235,1.17235,1.17203,1.17212,11447973.0
2007-12-26 22:08:00,1.17208,1.17208,1.17171,1.17171,12864173.0
2007-12-26 22:09:00,1.17164,1.17168,1.17158,1.17158,11017321.0
2007-12-26 22:10:00,1.17153,1.17181,1.17153,1.17181,11944572.0
2007-12-26 22:11:00,1.17178,1.17193,1.17157,1.17193,5616298.0
2007-12-26 22:12:00,1.17186,1.17192,1.1718,1.17192,2987006.0
2007-12-26 22:13:00,1.17192,1.17222,1.17192,1.17222,23245645.0
2007-12-26 22:14:00,1.17222,1.17225,1.1721,1.1722,6089418.0
2007-12-26 22:15:00,1.17234,1.17236,1.17219,1.17231,14698624.0
2007-12-26 22:16:00,1.17227,1.17236,1.17223,1.17236,40502774.0
2007-12-26 22:17:00,1.17238,1.17253,1.17238,1.17253,4595030.0
2007-12-26 22:18:00,1.17258,1.17267,1.17256,1.17259,12869439.0
2007-12-26 22:19:00,1.17256,1.17256,1.1724,1.17249,32137604.0
2007-12-26 22:20:00,1.17258,1.17275,1.17241,1.17275,8005869.0
2007-12-26 22:21:00,1.17266,1.17266,1.17238,1.17238,19591203.0
2007-12-26 22:22:00,1.17235,1.1726,1.1723,1.1726,9846458.0
2007-12-26 22:23:00,1.17277,1.17277,1.17252,1.17268,10502619.0
2007-12-26 22:24:00,1.17276,1.17286,1.17274,1.17286,11443266.0
2007-12-26 22:25:00,1.17269,1.17287,1.17269,1.17287,2463816.0
2007-12-26 22:26:00,1.1728,1.17285,1.17276,1.17284,6167672.0
2007-12-26 22:27:00,1.1728,1.1728,1.17247,1.17247,6566352.0
2007-12-26 22:28:00,1.17248,1.17264,1.17248,1.17264,9208988.0
2007-12-26 22:29:00,1.17257,1.17268,1.17242,1.1725,8350055.0
2007-12-26 22:30:00,1.17256,1.17264,1.17242,1.17254,39320518.0
2007-12-26 22:31:00,1.17247,1.17247,1.17232,1.17235,8974082.0
2007-12-26 22:32:00,1.17248,1.17262,1.17238,1.17258,41035713.0
2007-12-26 22:33:00,1.17253,1.17253,1.17239,1.17239,4427939.0
2007-12-26 22:34:00,1.17232,1.17242,1.17173,1.17241,10074259.0
2007-12-26 22:35:00,1.1725,1.17256,1.17231,1.17243,11426204.0
2007-12-26 22:36:00,1.17248,1.17282,1.17248,1.17282,8068553.0
2007-12-26 22:37:00,1.17301,1.17301,1.17292,1.17292,5225692.0
2007-12-26 22:38:00,1.1729,1.17295,1.17269,1.17295,2185185.0
2007-12-26 22:39:00,1.17296,1.17296,1.17248,1.17253,7993307.0
2007-12-26 22:40:00,1.1726,1.17293,1.1726,1.17293,7909917.0
2007-12-26 22:41:00,1.17287,1.1729,1.17284,1.17284,5892574.0
2007-12-26 22:42:00,1.1728,1.1729,1.1728,1.17288,27569712.0
2007-12-26 22:43:00,1.17286,1.17288,1.17276,1.17288,14186160.0
2007-12-26 22:44:00,1.1729,1.17295,1.17289,1.17291,21060065.0
2007-12-26 22:45:00,1.17295,1.17297,1.1729,1.1729,9148340.0
2007-12-26 22:46:00,1.17295,1.17299,1.17283,1.17299,3634606.0
2007-12-26 22:47:00,1.17295,1.17304,1.17292,1.17292,21436167.0
2007-12-26 22:48:00,1.1729,1.17294,1.17284,1.17292,15234674.0
2007-12-26 22:49:00,1.173,1.17305,1.17296,1.173,5436123.0
2007-12-26 22:50:00,1.17298,1.17298,1.17284,1.17293,18960241.0
2007-12-26 22:51:00,1.17287,1.1729,1.1728,1.17283,5903703.0
2007-12-26 22:52:00,1.17285,1.17285,1.17269,1.1727,3666259.0
2007-12-26 22:53:00,1.17275,1.17291,1.17275,1.17283,12859486.0
2007-12-26 22:54:00,1.17301,1.17313,1.17301,1.17313,3811174.0
2007-12-26 22:55:00,1.17326,1.17338,1.17326,1.17336,801862.0
2007-12-26 22:56:00,1.17326,1.17326,1.17304,1.17315,7500392.0
2007-12-26 22:57:00,1.17319,1.17328,1.17316,1.17316,2526616.0
2007-12-26 22:58:00,1.17301,1.17302,1.17289,1.17302,10372145.0
2007-12-26 22:59:00,1.173,1.17311,1.17299,1.17311,12623344.0
2007-12-26 23:00:00,1.17313,1.17314,1.17299,1.173,34728946.0
2007-12-26 23:01:00,1.17267,1.17298,1.17267,1.17285,11549038.0
2007-12-26 23:02:00,1.17276,1.17278,1.17272,1.17275,7293690.0
2007-12-26 23:03:00,1.17272,1.17281,1.17262,1.17271,10486932.0
2007-12-26 23:04:00,1.17264,1.17272,1.17259,1.17272,5414167.0
2007-12-26 23:05:00,1.17268,1.17269,1.17236,1.17241,8308432.0
2007-12-26 23:06:00,1.17264,1.17275,1.17262,1.17274,7160570.0
2007-12-26 23:07:00,1.17278,1.17292,1.17276,1.17292,7713391.0
2007-12-26 23:08:00,1.17287,1.17288,1.17282,1.17288,10830217.0
2007-12-26 23:09:00,1.17289,1.17296,1.17276,1.17291,27901900.0
2007-12-26 23:10:00,1.17276,1.17285,1.17274,1.17274,3781078.0
2007-12-26 23:11:00,1.17277,1.17283,1.17274,1.17283,7709341.0
2007-12-26 23:12:00,1.17284,1.17291,1.17281,1.17289,4971848.0
2007-12-26 23:13:00,1.17294,1.17294,1.17282,1.17286,6369537.0
2007-12-26 23:14:00,1.17283,1.17286,1.17276,1.17286,5706405.0
2007-12-26 23:15:00,1.17288,1.1729,1.17287,1.17289,7584042.0
2007-12-26 23:16:00,1.17291,1.17291,1.17277,1.17278,3029478.0
2007-12-26 23:17:00,1.17262,1.17291,1.17262,1.17291,15028857.0
2007-12-26 23:18:00,1.17288,1.17288,1.17241,1.17248,7676665.0
2007-12-26 23:19:00,1.17255,1.17275,1.17255,1.17271,6911457.0
2007-12-26 23:20:00,1.17285,1.17304,1.17285,1.17304,17296279.0
2007-12-26 23:21:00,1.17307,1.17309,1.17273,1.17307,31273111.0
2007-12-26 23:22:00,1.17308,1.17315,1.17302,1.17315,20934798.0
2007-12-26 23:23:00,1.1731,1.1731,1.17296,1.17296,5718081.0
2007-12-26 23:24:00,1.17295,1.17308,1.17295,1.17306,9234542.0
2007-12-26 23:25:00,1.17295,1.17298,1.17295,1.17295,2591404.0
2007-12-26 23:26:00,1.17288,1.1729,1.17279,1.1729,4095255.0
2007-12-26 23:27:00,1.17297,1.17311,1.17295,1.17307,3726498.0
2007-12-26 23:28:00,1.17294,1.17305,1.17288,1.17305,9678325.0
2007-12-26 23:29:00,1.17306,1.17317,1.17304,1.17304,9073023.0
2007-12-26 23:30:00,1.1729,1.1729,1.17273,1.17275,11298483.0
2007-12-26 23:31:00,1.17274,1.17289,1.17274,1.17277,6633370.0
2007-12-26 23:32:00,1.17269,1.17269,1.1725,1.17267,7138250.0
2007-12-26 23:33:00,1.17274,1.17297,1.17274,1.17295,6351147.0
2007-12-26 23:34:00,1.17298,1.17299,1.17286,1.17286,10760034.0
2007-12-26 23:35:00,1.17271,1.17283,1.17271,1.17279,16599424.0
2007-12-26 23:36:00,1.17278,1.17278,1.17252,1.17278,16739752.0
2007-12-26 23:37:00,1.1728,1.17294,1.1728,1.17294,22169211.0
2007-12-26 23:38:00,1.17294,1.17297,1.1729,1.17294,2100872.0
2007-12-26 23:39:00,1.17286,1.17286,1.17258,1.17279,24644168.0
2007-12-26 23:40:00,1.17287,1.17293,1.17287,1.17293,8092547.0
2007-12-26 23:41:00,1.17289,1.17299,1.17287,1.17299,3271561.0
2007-12-26 23:42:00,1.17304,1.1731,1.17296,1.17296,3411939.0
2007-12-26 23:43:00,1.17292,1.17302,1.17289,1.17289,11829110.0
2007-12-26 23:44:00,1.1728,1.1728,1.17268,1.17268,12052467.0
2007-12-26 23:45:00,1.17256,1.17256,1.17232,1.17254,5321813.0
2007-12-26 23:46:00,1.17257,1.17271,1.17248,1.17248,14190521.0
2007-12-26 23:47:00,1.17266,1.17266,1.17212,1.17239,14025355.0
2007-12-26 23:48:00,1.17252,1.17272,1.17242,1.17272,11136376.0
2007-12-26 23:49:00,1.17268,1.17268,1.17251,1.17258,7892717.0
2007-12-26 23:50:00,1.17263,1.17272,1.17263,1.17267,4614543.0
2007-12-26 23:51:00,1.17267,1.17276,1.17262,1.17276,35467315.0
2007-12-26 23:52:00,1.17244,1.17276,1.17244,1.17276,8643418.0
2007-12-26 23:53:00,1.17275,1.17277,1.17267,1.17268,6517563.0
2007-12-26 23:54:00,1.17272,1.17282,1.17258,1.17259,3891447.0
2007-12-26 23:55:00,1.17262,1.17267,1.17246,1.17267,14612788.0
2007-12-26 23:56:00,1.17268,1.17269,1.17259,1.17265,10332793.0
2007-12-26 23:57:00,1.1726,1.1726,1.17243,1.17244,6010600.0
2007-12-26 23:58:00,1.17247,1.17247,1.17237,1.17241,20341423.0
2007-12-26 23:59:00,1.17245,1.1725,1.17243,1.17243,6800783.0
2007-12-27 00:00:00,1.17235,1.17236,1.1722,1.17236,8061200.0
2007-12-27 00:01:00,1.1723,1.1723,1.17215,1.17215,4991452.0
2007-12-27 00:02:00,1.1721,1.17219,1.17204,1.17219,8773971.0
2007-12-27 00:03:00,1.17223,1.17227,1.17217,1.17224,5517828.0
2007-12-27 00:04:00,1.17234,1.17242,1.17233,1.17236,1304471.0
2007-12-27 00:05:00,1.17232,1.17232,1.17215,1.17229,2539719.0
2007-12-27 00:06:00,1.17229,1.1724,1.17229,1.17239,24504849.0
2007-12-27 00:07:00,1.17241,1.17241,1.17225,1.17226,13472137.0
2007-12-27 00:08:00,1.17231,1.17231,1.17198,1.17223,26198724.0
2007-12-27 00:09:00,1.17222,1.17222,1.17211,1.17212,10130405.0
2007-12-27 00:10:00,1.17211,1.17214,1.17201,1.17206,8481317.0
2007-12-27 00:11:00,1.17209,1.17212,1.17178,1.17212,8616374.0
2007-12-27 00:12:00,1.17211,1.17228,1.1721,1.17227,11496388.0
2007-12-27 00:13:00,1.1723,1.17244,1.1723,1.17244,9900761.0
2007-12-27 00:14:00,1.17222,1.17234,1.17222,1.17234,3419203.0
2007-12-27 00:15:00,1.17234,1.17247,1.17234,1.17247,5835937.0
2007-12-27 00:16:00,1.17246,1.17246,1.17202,1.17236,16747942.0
2007-12-27 00:17:00,1.17235,1.17241,1.17231,1.17241,6290813.0
2007-12-27 00:18:00,1.17234,1.17243,1.17233,1.17243,15569579.0
2007-12-27 00:19:00,1.17248,1.17261,1.17244,1.17261,9243726.0
2007-12-27 00:20:00,1.17259,1.17259,1.17246,1.17253,2543082.0
2007-12-27 00:21:00,1.17261,1.17272,1.17248,1.17272,35466907.0
2007-12-27 00:22:00,1.1728,1.1728,1.1728,1.1728,40795977.0
2007-12-27 00:23:00,1.1727,1.17276,1.17265,1.17276,40795977.0
2007-12-27 00:24:00,1.17283,1.17285,1.17184,1.17282,16556692.0
2007-12-27 00:25:00,1.17279,1.17298,1.17279,1.17298,10808389.0
2007-12-27 00:26:00,1.17293,1.17297,1.17291,1.17295,14358281.0
2007-12-27 00:27:00,1.17293,1.17293,1.17276,1.17279,5549468.0
2007-12-27 00:28:00,1.17289,1.17303,1.17289,1.17292,21523732.0
2007-12-27 00:29:00,1.17301,1.17332,1.17301,1.17332,22911030.0
2007-12-27 00:30:00,1.17332,1.17333,1.17323,1.17323,6102977.0
2007-12-27 00:31:00,1.1732,1.1732,1.17266,1.17287,7706316.0
2007-12-27 00:32:00,1.1729,1.1729,1.1725,1.1725,6153472.0
2007-12-27 00:33:00,1.17252,1.17271,1.17252,1.17271,5296200.0
2007-12-27 00:34:00,1.17265,1.17272,1.17265,1.17272,4207544.0
2007-12-27 00:35:00,1.17276,1.17287,1.17266,1.17287,11099889.0
2007-12-27 00:36:00,1.17289,1.17308,1.17288,1.17302,16087933.0
2007-12-27 00:38:00,1.17299,1.17299,1.17285,1.17285,4766586.0
2007-12-27 00:39:00,1.17276,1.17279,1.17265,1.17268,5553783.0
2007-12-27 00:40:00,1.17263,1.17263,1.17238,1.17238,12442025.0
2007-12-27 00:41:00,1.1728,1.1728,1.1728,1.1728,16012811.0
2007-12-27 00:42:00,1.17203,1.17225,1.17193,1.17225,16012811.0
2007-12-27 00:43:00,1.1728,1.1728,1.1728,1.1728,3385761.0
2007-12-27 00:44:00,1.17238,1.17238,1.1723,1.1723,3385761.0
2007-12-27 00:45:00,1.17235,1.17256,1.17235,1.17253,8889478.0
2007-12-27 00:46:00,1.17261,1.17282,1.1726,1.17282,10455221.0
2007-12-27 00:47:00,1.17278,1.17281,1.17252,1.17277,15443517.0
2007-12-27 00:48:00,1.17272,1.17272,1.17265,1.17267,11179638.0
2007-12-27 00:49:00,1.17271,1.17271,1.17254,1.17262,12956794.0
2007-12-27 00:50:00,1.1727,1.1729,1.1727,1.1728,11564894.0
2007-12-27 00:51:00,1.17259,1.17272,1.17255,1.17269,11564894.0
2007-12-27 00:52:00,1.1726,1.17271,1.1726,1.1727,2028362.0
2007-12-27 00:53:00,1.17264,1.17268,1.17239,1.17261,4225429.0
2007-12-27 00:54:00,1.17255,1.17301,1.17255,1.17301,8665106.0
2007-12-27 00:55:00,1.17305,1.17305,1.173,1.173,3867080.0
2007-12-27 00:56:00,1.17299,1.17363,1.17299,1.17363,9982118.0
2007-12-27 00:57:00,1.1736,1.17376,1.17349,1.17376,7481954.0
2007-12-27 00:58:00,1.17379,1.17387,1.17378,1.17387,7377472.0
2007-12-27 00:59:00,1.17386,1.17386,1.17378,1.17383,5363998.0
2007-12-27 01:00:00,1.17384,1.17385,1.17373,1.17373,5364383.0
2007-12-27 01:01:00,1.17365,1.17377,1.17364,1.17376,10008818.0
2007-12-27 01:02:00,1.17377,1.17379,1.17365,1.17379,7493140.0
2007-12-27 01:03:00,1.17375,1.17375,1.17363,1.17363,34079550.0
2007-12-27 01:04:00,1.17363,1.17373,1.17338,1.17358,13099143.0
2007-12-27 01:05:00,1.17373,1.17388,1.17372,1.1738,3648073.0
2007-12-27 01:06:00,1.17371,1.17375,1.17368,1.17374,12011752.0
2007-12-27 01:07:00,1.17377,1.17396,1.17377,1.17378,5093408.0
2007-12-27 01:08:00,1.17366,1.17366,1.1734,1.17342,7310542.0
2007-12-27 01:09:00,1.17355,1.17355,1.17246,1.17338,7894293.0
2007-12-27 01:10:00,1.17329,1.17329,1.17305,1.17311,4579926.0
2007-12-27 01:11:00,1.17318,1.17339,1.17318,1.17335,57077571.0
2007-12-27 01:12:00,1.17341,1.17349,1.17332,1.17341,8377001.0
2007-12-27 01:13:00,1.17355,1.17358,1.17355,1.17358,1167700.0
2007-12-27 01:14:00,1.17362,1.17362,1.17327,1.17353,14923902.0
2007-12-27 01:15:00,1.17356,1.17356,1.17347,1.17351,6555490.0
2007-12-27 01:16:00,1.17351,1.17362,1.17331,1.17362,12710137.0
2007-12-27 01:17:00,1.17355,1.17355,1.17342,1.17347,9542943.0
2007-12-27 01:18:00,1.1733,1.1733,1.17296,1.17296,7886810.0
2007-12-27 01:19:00,1.17294,1.17315,1.17294,1.17315,2637927.0
2007-12-27 01:20:00,1.1731,1.1731,1.17295,1.17295,24512347.0
2007-12-27 01:21:00,1.17284,1.17284,1.17264,1.17264,9577381.0
2007-12-27 01:22:00,1.17263,1.17263,1.17247,1.17255,36049793.0
2007-12-27 01:23:00,1.17253,1.17262,1.17247,1.17262,9662784.0
2007-12-27 01:24:00,1.1727,1.17286,1.1727,1.17286,15024961.0
2007-12-27 01:25:00,1.17285,1.17288,1.17276,1.17276,3857089.0
2007-12-27 01:26:00,1.17266,1.17273,1.17254,1.17273,8461978.0
2007-12-27 01:27:00,1.17282,1.17289,1.17277,1.17277,8819020.0
2007-12-27 01:28:00,1.17272,1.17273,1.17268,1.17268,3426373.0
2007-12-27 01:29:00,1.17269,1.17271,1.17251,1.17271,15472513.0
2007-12-27 01:30:00,1.17283,1.17302,1.17283,1.17301,9670501.0
2007-12-27 01:31:00,1.17288,1.17295,1.17288,1.17295,7414387.0
2007-12-27 01:32:00,1.17285,1.17298,1.17255,1.17298,8976494.0
2007-12-27 01:33:00,1.17288,1.17289,1.17287,1.17287,1996877.0
2007-12-27 01:34:00,1.17277,1.173,1.17275,1.173,6669182.0
2007-12-27 01:35:00,1.17297,1.1732,1.17297,1.17318,12071901.0
2007-12-27 01:36:00,1.17321,1.17329,1.17314,1.17314,5899688.0
2007-12-27 01:37:00,1.17306,1.17306,1.1728,1.17296,17142754.0
2007-12-27 01:38:00,1.17301,1.17308,1.17292,1.17308,4728739.0
2007-12-27 01:39:00,1.17311,1.17319,1.17299,1.17319,15315869.0
2007-12-27 01:40:00,1.17322,1.17327,1.17316,1.17322,10760940.0
2007-12-27 01:41:00,1.17324,1.17327,1.1731,1.1731,8100108.0
2007-12-27 01:42:00,1.17299,1.17299,1.17277,1.17277,17241955.0
2007-12-27 01:43:00,1.17292,1.17311,1.17292,1.17307,2871395.0
2007-12-27 01:44:00,1.17297,1.17297,1.17285,1.17285,7063626.0
2007-12-27 01:45:00,1.17279,1.17282,1.17275,1.17282,3122560.0
2007-12-27 01:47:00,1.17282,1.17289,1.1728,1.17283,7150328.0
2007-12-27 01:48:00,1.17273,1.17284,1.17273,1.17273,12073525.0
2007-12-27 01:49:00,1.17277,1.17296,1.17277,1.17296,10640354.0
2007-12-27 01:50:00,1.17306,1.17315,1.17303,1.17303,17680417.0
2007-12-27 01:51:00,1.17308,1.17318,1.17308,1.17318,6724581.0
2007-12-27 01:52:00,1.17314,1.17314,1.17293,1.17293,7760556.0
2007-12-27 01:53:00,1.17298,1.17307,1.17295,1.17295,25919609.0
2007-12-27 01:54:00,1.17312,1.17342,1.17297,1.17342,19106952.0
2007-12-27 01:55:00,1.17328,1.17353,1.17328,1.17351,15816569.0
2007-12-27 01:56:00,1.17344,1.17358,1.17344,1.17358,23050658.0
2007-12-27 01:57:00,1.17353,1.17353,1.17346,1.17352,3837758.0
2007-12-27 01:58:00,1.17356,1.17368,1.17356,1.17368,5119805.0
2007-12-27 01:59:00,1.17378,1.17388,1.17365,1.17377,13342355.0
2007-12-27 02:00:00,1.17364,1.17367,1.17337,1.17365,14142840.0
2007-12-27 02:01:00,1.17365,1.17365,1.17345,1.17345,5245166.0
2007-12-27 02:02:00,1.1734,1.1734,1.17334,1.17334,3573332.0
2007-12-27 02:03:00,1.17339,1.17343,1.17326,1.17326,23926362.0
2007-12-27 02:04:00,1.17337,1.17345,1.1732,1.1732,15971493.0
2007-12-27 02:05:00,1.1735,1.17362,1.17331,1.17355,20936830.0
2007-12-27 02:06:00,1.17345,1.17355,1.17345,1.17347,25513937.0
2007-12-27 02:07:00,1.17348,1.1736,1.17348,1.1736,7163807.0
2007-12-27 02:08:00,1.17361,1.17371,1.17361,1.17365,6481524.0
2007-12-27 02:09:00,1.17359,1.17365,1.17354,1.17361,17731840.0
2007-12-27 02:10:00,1.17352,1.17352,1.17326,1.17338,10037125.0
2007-12-27 02:11:00,1.17327,1.17327,1.17292,1.17292,12915625.0
2007-12-27 02:12:00,1.173,1.173,1.17279,1.17283,7529835.0
2007-12-27 02:13:00,1.17277,1.17277,1.17241,1.17241,6600850.0
2007-12-27 02:14:00,1.17231,1.17231,1.17225,1.17229,3463739.0
2007-12-27 02:15:00,1.17239,1.17264,1.17239,1.17264,7599383.0
2007-12-27 02:16:00,1.17269,1.17279,1.17269,1.17269,2756186.0
2007-12-27 02:17:00,1.17255,1.17259,1.17248,1.17248,16010730.0
2007-12-27 02:18:00,1.1725,1.1725,1.17244,1.17245,7615747.0
2007-12-27 02:19:00,1.17248,1.17256,1.17243,1.17243,10230975.0
2007-12-27 02:20:00,1.17245,1.17253,1.17243,1.17253,16755137.0
2007-12-27 02:21:00,1.17249,1.17249,1.17231,1.17239,12918104.0
2007-12-27 02:22:00,1.17238,1.17254,1.17238,1.17254,18102168.0
2007-12-27 02:23:00,1.17241,1.17242,1.17234,1.17242,6497454.0
2007-12-27 02:24:00,1.17248,1.17264,1.17248,1.17253,12030995.0
2007-12-27 02:25:00,1.17261,1.17261,1.17247,1.17252,6661854.0
2007-12-27 02:26:00,1.1726,1.1726,1.1725,1.1725,2195818.0
2007-12-27 02:27:00,1.17248,1.17248,1.17215,1.17244,9590271.0
2007-12-27 02:28:00,1.17245,1.17245,1.17231,1.17231,7764568.0
2007-12-27 02:29:00,1.17241,1.17256,1.17241,1.17256,9795887.0
2007-12-27 02:30:00,1.17253,1.17271,1.17253,1.17271,16571183.0
2007-12-27 02:31:00,1.17268,1.17268,1.17248,1.17248,3145770.0
2007-12-27 02:32:00,1.1724,1.1724,1.17217,1.17217,8497803.0
2007-12-27 02:33:00,1.17216,1.17216,1.172,1.17208,8753469.0
2007-12-27 02:34:00,1.17211,1.17233,1.17211,1.17233,3915032.0
2007-12-27 02:35:00,1.17238,1.17238,1.17224,1.17228,15315963.0
2007-12-27 02:36:00,1.17228,1.17239,1.17227,1.17239,8915652.0
2007-12-27 02:37:00,1.17243,1.17261,1.17242,1.17261,33191966.0
2007-12-27 02:38:00,1.17256,1.17256,1.17241,1.17241,9005530.0
2007-12-27 02:39:00,1.17242,1.17242,1.17211,1.17211,25130557.0
2007-12-27 02:40:00,1.17217,1.17233,1.17217,1.17233,2828572.0
2007-12-27 02:41:00,1.1724,1.17251,1.17238,1.17238,7291801.0
2007-12-27 02:42:00,1.17245,1.17245,1.17225,1.17242,10378402.0
2007-12-27 02:43:00,1.17248,1.17256,1.17228,1.17256,13509926.0
2007-12-27 02:44:00,1.17264,1.17272,1.17254,1.17254,6416885.0
2007-12-27 02:45:00,1.17238,1.1725,1.1721,1.1725,14504717.0
2007-12-27 02:46:00,1.17252,1.17268,1.1724,1.17268,4089561.0
2007-12-27 02:47:00,1.17262,1.17262,1.17234,1.17261,7942544.0
2007-12-27 02:48:00,1.17266,1.17289,1.17266,1.17289,55794303.0
2007-12-27 02:49:00,1.17282,1.17282,1.17238,1.1725,4416514.0
2007-12-27 02:50:00,1.17259,1.17269,1.17164,1.17269,8698946.0
2007-12-27 02:51:00,1.17253,1.17271,1.17253,1.17262,6689735.0
2007-12-27 02:52:00,1.1726,1.1726,1.17243,1.17243,5517125.0
2007-12-27 02:53:00,1.17239,1.17239,1.17229,1.17229,12920031.0
2007-12-27 02:54:00,1.17228,1.17233,1.17227,1.17227,3866942.0
2007-12-27 02:55:00,1.17214,1.17223,1.17193,1.17222,13858594.0
2007-12-27 02:56:00,1.17223,1.17234,1.17223,1.17234,31502635.0
2007-12-27 02:57:00,1.17235,1.17236,1.17225,1.17234,7013421.0
2007-12-27 02:58:00,1.17224,1.17226,1.17209,1.17226,10616055.0
2007-12-27 02:59:00,1.17235,1.1724,1.17225,1.17225,5242238.0
2007-12-27 03:00:00,1.17223,1.17229,1.1722,1.17229,5026234.0
2007-12-27 03:01:00,1.17226,1.1723,1.17212,1.1723,7245601.0
2007-12-27 03:02:00,1.17239,1.17256,1.17237,1.17239,8092974.0
2007-12-27 03:03:00,1.1725,1.17275,1.1725,1.17275,9805617.0
2007-12-27 03:04:00,1.17272,1.17272,1.17259,1.17259,3873664.0
2007-12-27 03:05:00,1.17255,1.17255,1.17242,1.17255,8211813.0
2007-12-27 03:06:00,1.17257,1.17257,1.17224,1.17251,4165036.0
2007-12-27 03:07:00,1.17261,1.17271,1.17261,1.17265,1863105.0
2007-12-27 03:08:00,1.17268,1.17276,1.17259,1.17269,11654633.0
2007-12-27 03:09:00,1.17276,1.17283,1.17269,1.17282,17768830.0
2007-12-27 03:10:00,1.17282,1.1729,1.17282,1.1729,4635782.0
2007-12-27 03:11:00,1.17287,1.1732,1.17287,1.1732,12113598.0
2007-12-27 03:12:00,1.17315,1.17315,1.17271,1.17296,16251201.0
2007-12-27 03:13:00,1.17295,1.17295,1.17275,1.1728,10256251.0
2007-12-27 03:14:00,1.17274,1.17277,1.17269,1.17272,8120471.0
2007-12-27 03:15:00,1.17276,1.1728,1.17272,1.17273,3739933.0
2007-12-27 03:16:00,1.1717,1.1717,1.1717,1.1717,16942980.0
2007-12-27 03:17:00,1.17264,1.17264,1.17228,1.17232,16942980.0
2007-12-27 03:18:00,1.17257,1.1726,1.17249,1.17249,14871568.0
2007-12-27 03:19:00,1.17256,1.17266,1.17256,1.17266,12604623.0
2007-12-27 03:20:00,1.17267,1.17267,1.17256,1.17256,5929096.0
2007-12-27 03:21:00,1.17259,1.17265,1.17251,1.17254,2453076.0
2007-12-27 03:22:00,1.17257,1.17259,1.17249,1.17254,5151334.0
2007-12-27 03:23:00,1.17255,1.17269,1.17251,1.17251,14724448.0
2007-12-27 03:24:00,1.17253,1.17274,1.17253,1.17274,10732826.0
2007-12-27 03:25:00,1.17269,1.17269,1.17252,1.17252,4646140.0
2007-12-27 03:26:00,1.17254,1.17264,1.17251,1.17264,5351318.0
2007-12-27 03:27:00,1.17261,1.17266,1.17256,1.17266,6508855.0
2007-12-27 03:28:00,1.17263,1.17263,1.17241,1.17246,7596170.0
2007-12-27 03:29:00,1.17242,1.17248,1.17234,1.17248,6757060.0
2007-12-27 03:30:00,1.17254,1.17255,1.17247,1.17247,24280447.0
2007-12-27 03:31:00,1.17245,1.17272,1.17245,1.17272,20990570.0
2007-12-27 03:32:00,1.17269,1.17281,1.17269,1.17272,5386263.0
2007-12-27 03:33:00,1.17271,1.17271,1.17249,1.17249,15333490.0
2007-12-27 03:34:00,1.17251,1.17251,1.17233,1.17235,10607900.0
2007-12-27 03:35:00,1.17246,1.17259,1.17159,1.17253,18088815.0
2007-12-27 03:36:00,1.17252,1.17277,1.17252,1.17272,43065532.0
2007-12-27 03:37:00,1.17283,1.17309,1.17283,1.17309,16632462.0
2007-12-27 03:38:00,1.17312,1.17312,1.17286,1.17296,36734240.0
2007-12-27 03:39:00,1.17292,1.17304,1.17292,1.17296,2695084.0
2007-12-27 03:40:00,1.17302,1.17307,1.17289,1.17294,9056261.0
2007-12-27 03:41:00,1.17294,1.17303,1.17293,1.17303,14771895.0
2007-12-27 03:42:00,1.17305,1.17305,1.17281,1.17281,5808692.0
2007-12-27 03:43:00,1.17278,1.1728,1.17241,1.1728,15649357.0
2007-12-27 03:44:00,1.17278,1.17298,1.17278,1.17284,5469482.0
2007-12-27 03:45:00,1.1729,1.1729,1.17277,1.17277,3208412.0
2007-12-27 03:46:00,1.17288,1.17288,1.1727,1.17279,10725556.0
2007-12-27 03:47:00,1.17278,1.17291,1.17271,1.17291,12222397.0
2007-12-27 03:48:00,1.17294,1.173,1.17267,1.17297,8363787.0
2007-12-27 03:49:00,1.17283,1.17291,1.17278,1.1728,8281727.0
2007-12-27 03:50:00,1.17279,1.1728,1.17273,1.17276,10786208.0
2007-12-27 03:51:00,1.17275,1.1728,1.1725,1.17277,27513887.0
2007-12-27 03:52:00,1.17272,1.17289,1.17272,1.17284,12248510.0
2007-12-27 03:53:00,1.17282,1.17289,1.17276,1.17276,22914577.0
2007-12-27 03:54:00,1.1728,1.17287,1.17272,1.17287,2484076.0
2007-12-27 03:55:00,1.17287,1.17305,1.17286,1.17305,1366224.0
2007-12-27 03:56:00,1.17309,1.17322,1.17304,1.17304,5020314.0
2007-12-27 03:57:00,1.17302,1.17302,1.1729,1.17293,8460102.0
2007-12-27 03:58:00,1.17293,1.17301,1.17293,1.17297,5131544.0
2007-12-27 03:59:00,1.17295,1.17295,1.17275,1.17275,7503676.0
2007-12-27 04:00:00,1.17274,1.17274,1.17253,1.17253,7300113.0
2007-12-27 04:01:00,1.1725,1.17284,1.1725,1.17284,21632907.0
2007-12-27 04:02:00,1.17283,1.17283,1.17268,1.17273,6370536.0
2007-12-27 04:03:00,1.17275,1.17281,1.17272,1.17275,10820813.0
2007-12-27 04:04:00,1.1728,1.17312,1.1728,1.17312,14524191.0
2007-12-27 04:05:00,1.17307,1.17307,1.17264,1.17264,4162866.0
2007-12-27 04:06:00,1.17265,1.17265,1.17255,1.17258,6209567.0
2007-12-27 04:07:00,1.17265,1.17287,1.17259,1.17259,7926832.0
2007-12-27 04:08:00,1.17296,1.173,1.1728,1.1728,35081418.0
2007-12-27 04:09:00,1.17275,1.17278,1.17268,1.17268,4821884.0
2007-12-27 04:10:00,1.17268,1.17268,1.17253,1.17253,4532976.0
2007-12-27 04:11:00,1.17244,1.17244,1.17231,1.17231,10186953.0
2007-12-27 04:12:00,1.17224,1.1723,1.17197,1.17216,15422645.0
2007-12-27 04:13:00,1.17193,1.17216,1.17193,1.17204,15359369.0
2007-12-27 04:14:00,1.17213,1.17236,1.17213,1.17234,5870727.0
2007-12-27 04:15:00,1.17236,1.17236,1.17227,1.17234,11962746.0
2007-12-27 04:16:00,1.17238,1.17238,1.17223,1.17223,11990990.0
2007-12-27 04:17:00,1.17225,1.17226,1.17225,1.17226,801616.0
2007-12-27 04:18:00,1.17221,1.17221,1.17204,1.17204,3287341.0
2007-12-27 04:19:00,1.17206,1.17206,1.17199,1.17199,3274941.0
2007-12-27 04:20:00,1.17199,1.17202,1.17195,1.17195,24213175.0
2007-12-27 04:21:00,1.17192,1.17192,1.17176,1.17178,1997977.0
2007-12-27 04:22:00,1.17184,1.17185,1.17179,1.17185,22550311.0
2007-12-27 04:23:00,1.17189,1.17192,1.17179,1.17179,15488298.0
2007-12-27 04:24:00,1.17167,1.17169,1.17156,1.17157,17190790.0
2007-12-27 04:25:00,1.17172,1.17192,1.17172,1.17192,10166323.0
2007-12-27 04:26:00,1.17188,1.17188,1.17166,1.17166,5847126.0
2007-12-27 04:27:00,1.1715,1.1717,1.1715,1.1717,1826971.0
2007-12-27 04:28:00,1.17181,1.17192,1.17181,1.17183,6391761.0
2007-12-27 04:29:00,1.17189,1.17195,1.17188,1.17191,12137160.0
2007-12-27 04:30:00,1.17198,1.17205,1.17187,1.17187,9526486.0
2007-12-27 04:31:00,1.17182,1.17191,1.17175,1.17188,8919295.0
2007-12-27 04:32:00,1.17198,1.17205,1.17198,1.17205,1508391.0
2007-12-27 04:33:00,1.17205,1.17206,1.17198,1.17206,4024425.0
2007-12-27 04:34:00,1.17208,1.17208,1.17194,1.17194,2448879.0
2007-12-27 04:35:00,1.1715,1.1718,1.1715,1.1718,5789873.0
2007-12-27 04:36:00,1.17205,1.17206,1.17203,1.17206,5789873.0
2007-12-27 04:37:00,1.17207,1.17207,1.17192,1.17202,19622080.0
2007-12-27 04:38:00,1.17202,1.17202,1.17162,1.17193,34403865.0
2007-12-27 04:39:00,1.17196,1.17202,1.17193,1.17193,16779470.0
2007-12-27 04:40:00,1.17191,1.172,1.17187,1.172,6387078.0
2007-12-27 04:41:00,1.172,1.17209,1.17191,1.17209,7346093.0
2007-12-27 04:42:00,1.17211,1.17211,1.17187,1.17187,16296742.0
2007-12-27 04:43:00,1.17204,1.17204,1.17196,1.17196,3276175.0
2007-12-27 04:44:00,1.17196,1.17216,1.17196,1.17216,7452871.0
2007-12-27 04:45:00,1.17224,1.17224,1.1721,1.1721,5934898.0
2007-12-27 04:46:00,1.172,1.17207,1.17192,1.17192,5977981.0
2007-12-27 04:47:00,1.17188,1.17206,1.17188,1.17206,5465372.0
2007-12-27 04:48:00,1.17214,1.17223,1.17211,1.17218,7645122.0
2007-12-27 04:49:00,1.17216,1.17217,1.1721,1.1721,3627979.0
2007-12-27 04:50:00,1.17215,1.17215,1.17188,1.17199,26342427.0
2007-12-27 04:51:00,1.17196,1.17196,1.17186,1.17186,10204670.0
2007-12-27 04:52:00,1.17192,1.17192,1.17183,1.17188,8511800.0
2007-12-27 04:53:00,1.17187,1.17195,1.17178,1.17195,7423356.0
2007-12-27 04:54:00,1.17176,1.17215,1.17176,1.17215,9148241.0
2007-12-27 04:55:00,1.17225,1.17225,1.17215,1.17223,5614027.0
2007-12-27 04:56:00,1.17231,1.17231,1.17215,1.17217,10787914.0
2007-12-27 04:57:00,1.17216,1.17216,1.17208,1.17208,7880809.0
2007-12-27 04:58:00,1.17218,1.17229,1.17193,1.17193,10987573.0
2007-12-27 04:59:00,1.17221,1.17225,1.17216,1.17223,33838982.0
2007-12-27 05:00:00,1.17222,1.17228,1.17221,1.17225,11712137.0
2007-12-27 05:02:00,1.17235,1.17248,1.17234,1.17245,8205128.0
2007-12-27 05:03:00,1.17241,1.17241,1.17211,1.17231,6982305.0
2007-12-27 05:04:00,1.172,1.172,1.172,1.172,8840321.0
2007-12-27 05:05:00,1.17233,1.17258,1.17232,1.17258,8840321.0
2007-12-27 05:06:00,1.17246,1.17259,1.17241,1.17244,14117341.0
2007-12-27 05:07:00,1.17246,1.17257,1.17246,1.17256,736393.0
2007-12-27 05:08:00,1.17246,1.17251,1.17227,1.17227,5528331.0
2007-12-27 05:09:00,1.1723,1.1723,1.17206,1.17212,20497558.0
2007-12-27 05:10:00,1.17214,1.17216,1.17204,1.17205,5100509.0
2007-12-27 05:11:00,1.17199,1.17199,1.17181,1.17181,5584413.0
2007-12-27 05:12:00,1.17167,1.1717,1.17154,1.1717,23699466.0
2007-12-27 05:13:00,1.17177,1.1718,1.17169,1.1718,3668725.0
2007-12-27 05:14:00,1.17175,1.17196,1.17175,1.17196,8754400.0
2007-12-27 05:15:00,1.17186,1.17188,1.17174,1.17187,20244222.0
2007-12-27 05:16:00,1.17186,1.17186,1.17173,1.17174,14381752.0
2007-12-27 05:17:00,1.17177,1.17189,1.17177,1.17182,28035093.0
2007-12-27 05:18:00,1.17194,1.17205,1.17181,1.17181,6257379.0
2007-12-27 05:19:00,1.17184,1.17186,1.17182,1.17186,7200653.0
2007-12-27 05:20:00,1.17185,1.17185,1.17167,1.1717,8090392.0
2007-12-27 05:21:00,1.17173,1.17176,1.17163,1.17176,2315797.0
2007-12-27 05:22:00,1.17179,1.17201,1.17179,1.17201,5042158.0
2007-12-27 05:23:00,1.17195,1.17195,1.17187,1.17188,8579004.0
2007-12-27 05:24:00,1.17186,1.17203,1.17179,1.17179,11626174.0
2007-12-27 05:25:00,1.17172,1.17172,1.17108,1.1716,9906835.0
2007-12-27 05:26:00,1.17162,1.17165,1.17159,1.17165,4224729.0
2007-12-27 05:27:00,1.17168,1.17185,1.1715,1.17185,44271996.0
2007-12-27 05:28:00,1.17187,1.17195,1.17183,1.17195,8906394.0
2007-12-27 05:29:00,1.17192,1.17198,1.1717,1.17198,38038615.0
2007-12-27 05:30:00,1.17203,1.17213,1.17195,1.17203,9166819.0
2007-12-27 05:31:00,1.17218,1.1723,1.17218,1.1723,10077683.0
2007-12-27 05:32:00,1.17229,1.17229,1.1721,1.1721,6421860.0
2007-12-27 05:33:00,1.17204,1.17204,1.17188,1.17188,6178793.0
2007-12-27 05:34:00,1.17199,1.17208,1.17199,1.17201,2273942.0
2007-12-27 05:35:00,1.17215,1.17224,1.17214,1.17221,10607402.0
2007-12-27 05:36:00,1.17218,1.17222,1.17215,1.17222,11480780.0
2007-12-27 05:37:00,1.17214,1.17214,1.17197,1.172,9988292.0
2007-12-27 05:38:00,1.17204,1.17213,1.17204,1.17206,21016092.0
2007-12-27 05:39:00,1.17208,1.17208,1.17178,1.17205,8614947.0
2007-12-27 05:40:00,1.17205,1.17221,1.17205,1.17213,32276392.0
2007-12-27 05:41:00,1.17208,1.17211,1.17201,1.17203,11852495.0
2007-12-27 05:42:00,1.17202,1.17213,1.17202,1.17213,4654136.0
2007-12-27 05:43:00,1.17215,1.17215,1.17195,1.17195,42553869.0
2007-12-27 05:44:00,1.17197,1.17213,1.17181,1.17213,15623536.0
2007-12-27 05:45:00,1.17209,1.17217,1.17202,1.17215,5880087.0
2007-12-27 05:46:00,1.1722,1.17227,1.17213,1.17213,23722469.0
2007-12-27 05:47:00,1.17215,1.17215,1.17188,1.17188,2760635.0
2007-12-27 05:48:00,1.17199,1.17216,1.17199,1.17216,5384752.0
2007-12-27 05:49:00,1.17223,1.17234,1.17223,1.17234,11132978.0
2007-12-27 05:50:00,1.17234,1.17234,1.17226,1.17226,10807654.0
2007-12-27 05:51:00,1.17227,1.17241,1.17227,1.17241,9405312.0
2007-12-27 05:52:00,1.1724,1.1724,1.1722,1.17224,12270068.0
2007-12-27 05:53:00,1.17218,1.17226,1.17218,1.17226,12075259.0
2007-12-27 05:54:00,1.17226,1.17226,1.17211,1.17211,5416791.0
2007-12-27 05:55:00,1.17207,1.17228,1.17207,1.17228,13220099.0
2007-12-27 05:56:00,1.17223,1.17223,1.17202,1.1722,15523061.0
2007-12-27 05:57:00,1.17223,1.17238,1.17223,1.17238,8629079.0
2007-12-27 05:58:00,1.17239,1.1725,1.17239,1.17249,7837667.0
2007-12-27 05:59:00,1.17249,1.17249,1.17246,1.17246,5091196.0
2007-12-27 06:00:00,1.17244,1.17244,1.1723,1.1723,4223265.0
2007-12-27 06:01:00,1.17231,1.17232,1.17215,1.17218,19811456.0
2007-12-27 06:02:00,1.17241,1.17249,1.17231,1.17249,6920508.0
2007-12-27 06:03:00,1.17249,1.17249,1.17216,1.17245,8043306.0
2007-12-27 06:04:00,1.17249,1.17251,1.17236,1.17236,19315842.0
2007-12-27 06:05:00,1.17231,1.17262,1.17231,1.17262,10704069.0
2007-12-27 06:06:00,1.17271,1.17277,1.17267,1.17277,12199674.0
2007-12-27 06:07:00,1.17279,1.17294,1.17268,1.17268,8447503.0
2007-12-27 06:08:00,1.173,1.17301,1.17285,1.17285,21057230.0
2007-12-27 06:09:00,1.17284,1.17284,1.17247,1.17268,11814235.0
2007-12-27 06:10:00,1.17272,1.17272,1.17253,1.17255,2533761.0
2007-12-27 06:11:00,1.17246,1.17249,1.17225,1.17249,12607890.0
2007-12-27 06:12:00,1.17253,1.17257,1.1725,1.17257,3506733.0
2007-12-27 06:13:00,1.17264,1.17276,1.17264,1.17276,9283764.0
2007-12-27 06:14:00,1.17278,1.17278,1.17261,1.17263,17374580.0
2007-12-27 06:15:00,1.1727,1.17272,1.17268,1.17268,1673515.0
2007-12-27 06:16:00,1.17269,1.17273,1.17238,1.17255,3519632.0
2007-12-27 06:17:00,1.17258,1.17269,1.17256,1.17259,6695219.0
2007-12-27 06:18:00,1.17249,1.17262,1.17232,1.17262,16278193.0
2007-12-27 06:19:00,1.17258,1.17258,1.17245,1.17245,11857586.0
2007-12-27 06:20:00,1.17241,1.17254,1.17241,1.1725,10619640.0
2007-12-27 06:21:00,1.17246,1.17246,1.17235,1.17239,7817669.0
2007-12-27 06:22:00,1.1724,1.17243,1.17213,1.17234,6277646.0
2007-12-27 06:23:00,1.17233,1.17233,1.17228,1.17228,11001568.0
2007-12-27 06:24:00,1.17228,1.17238,1.17221,1.17228,32214115.0
2007-12-27 06:25:00,1.17255,1.17265,1.17252,1.17265,10246968.0
2007-12-27 06:26:00,1.17259,1.17267,1.17259,1.1726,15178852.0
2007-12-27 06:27:00,1.17259,1.17259,1.17241,1.17246,5966757.0
2007-12-27 06:28:00,1.17242,1.17245,1.17235,1.17235,15744173.0
2007-12-27 06:29:00,1.1723,1.1723,1.17217,1.17226,10238212.0
2007-12-27 06:30:00,1.1723,1.17237,1.17197,1.17197,5272363.0
2007-12-27 06:31:00,1.17222,1.17231,1.17222,1.17225,4316041.0
2007-12-27 06:32:00,1.17227,1.17227,1.17203,1.17223,17794335.0
2007-12-27 06:33:00,1.17222,1.17233,1.17215,1.17233,4792274.0
2007-12-27 06:34:00,1.17234,1.17234,1.17215,1.17215,11471241.0
2007-12-27 06:35:00,1.17215,1.1722,1.17211,1.17212,9996310.0
2007-12-27 06:36:00,1.17205,1.17205,1.17197,1.17197,1544936.0
2007-12-27 06:37:00,1.173,1.173,1.173,1.173,3076426.0
2007-12-27 06:38:00,1.1728,1.1728,1.1728,1.1728,3076426.0
2007-12-27 06:39:00,1.17201,1.17244,1.17201,1.1724,3076426.0
2007-12-27 06:40:00,1.1725,1.1725,1.17232,1.17235,5287450.0
2007-12-27 06:41:00,1.17231,1.17246,1.17231,1.17246,11872595.0
2007-12-27 06:42:00,1.17238,1.17254,1.17238,1.17254,8072722.0
2007-12-27 06:43:00,1.17266,1.17276,1.17263,1.17276,3257531.0
2007-12-27 06:44:00,1.17282,1.17282,1.17254,1.17257,9223017.0
2007-12-27 06:45:00,1.17258,1.17258,1.17234,1.17244,12440618.0
2007-12-27 06:46:00,1.17247,1.17249,1.17242,1.17242,1893338.0
2007-12-27 06:47:00,1.1724,1.17253,1.1724,1.17253,13397177.0
2007-12-27 06:48:00,1.17256,1.17256,1.17247,1.17247,1296407.0
2007-12-27 06:49:00,1.17222,1.17254,1.17222,1.17254,4319370.0
2007-12-27 06:50:00,1.17257,1.17271,1.17257,1.17259,20072815.0
2007-12-27 06:51:00,1.17253,1.17253,1.17242,1.17245,17207564.0
2007-12-27 06:52:00,1.1713,1.1713,1.1713,1.1713,19985229.0
2007-12-27 06:53:00,1.17236,1.17251,1.17236,1.17251,19985229.0
2007-12-27 06:54:00,1.17255,1.1726,1.17234,1.17257,14388349.0
2007-12-27 06:55:00,1.17261,1.17268,1.17251,1.17253,5229370.0
2007-12-27 06:56:00,1.17252,1.1726,1.17227,1.1726,29802269.0
2007-12-27 06:57:00,1.1727,1.17278,1.17268,1.17268,11075646.0
2007-12-27 06:58:00,1.1709,1.171,1.1709,1.171,14451061.0
2007-12-27 06:59:00,1.1705,1.1707,1.1705,1.1707,14451061.0
2007-12-27 07:00:00,1.17271,1.17271,1.17238,1.17244,14451061.0
2007-12-27 07:01:00,1.17252,1.17266,1.17252,1.17266,2816598.0
2007-12-27 07:03:00,1.1727,1.17276,1.17261,1.17275,9968853.0
2007-12-27 07:04:00,1.17277,1.17296,1.17277,1.17296,16834085.0
2007-12-27 07:05:00,1.17287,1.17298,1.17201,1.17262,51526700.0
2007-12-27 07:06:00,1.1726,1.17263,1.17257,1.17263,11950635.0
2007-12-27 07:07:00,1.17265,1.17265,1.17261,1.17261,1055215.0
2007-12-27 07:08:00,1.17271,1.17279,1.17269,1.17279,5963505.0
2007-12-27 07:09:00,1.17278,1.17282,1.17268,1.17268,41426111.0
2007-12-27 07:10:00,1.17261,1.17265,1.17252,1.17265,8841239.0
2007-12-27 07:11:00,1.17274,1.17291,1.17272,1.17291,28852423.0
2007-12-27 07:12:00,1.1728,1.1728,1.17267,1.1727,12715842.0
2007-12-27 07:13:00,1.17269,1.17297,1.17269,1.17293,8285739.0
2007-12-27 07:14:00,1.17307,1.17307,1.17298,1.17298,3574485.0
2007-12-27 07:15:00,1.17298,1.17313,1.17298,1.17313,7000848.0
2007-12-27 07:16:00,1.17322,1.17341,1.1732,1.17341,19293944.0
2007-12-27 07:17:00,1.1734,1.1734,1.17313,1.17313,11879808.0
2007-12-27 07:18:00,1.17316,1.17316,1.17312,1.17312,1794477.0
2007-12-27 07:19:00,1.17307,1.17307,1.17296,1.17297,15403745.0
2007-12-27 07:20:00,1.17293,1.17296,1.17266,1.1728,9221646.0
2007-12-27 07:21:00,1.17277,1.17277,1.17265,1.17265,2736796.0
2007-12-27 07:22:00,1.17268,1.17268,1.17244,1.17244,14836042.0
2007-12-27 07:23:00,1.1725,1.1725,1.17218,1.17223,10741699.0
2007-12-27 07:24:00,1.17223,1.17223,1.17205,1.17205,10402723.0
2007-12-27 07:25:00,1.17208,1.17221,1.17208,1.17217,11384132.0
2007-12-27 07:26:00,1.17217,1.17223,1.17198,1.17198,3871075.0
2007-12-27 07:27:00,1.17178,1.17183,1.17178,1.17183,21176164.0
2007-12-27 07:28:00,1.17194,1.172,1.17185,1.17199,6194090.0
2007-12-27 07:29:00,1.17211,1.17266,1.17211,1.17266,7995664.0
2007-12-27 07:30:00,1.17266,1.17266,1.1726,1.17263,10878313.0
2007-12-27 07:31:00,1.1727,1.1727,1.1726,1.1726,12358955.0
2007-12-27 07:32:00,1.17269,1.17269,1.17243,1.1726,6668736.0
2007-12-27 07:33:00,1.17258,1.17268,1.17235,1.17261,5304331.0
2007-12-27 07:34:00,1.17267,1.17283,1.17263,1.17283,17404832.0
2007-12-27 07:35:00,1.17269,1.17305,1.17269,1.17304,10132905.0
2007-12-27 07:36:00,1.17301,1.17301,1.17285,1.17285,8848679.0
2007-12-27 07:37:00,1.17294,1.17322,1.17279,1.17322,14994476.0
2007-12-27 07:38:00,1.17326,1.17329,1.17326,1.17326,8590626.0
2007-12-27 07:39:00,1.1732,1.1732,1.17292,1.17303,27610204.0
2007-12-27 07:40:00,1.17303,1.17306,1.17293,1.17293,10997650.0
2007-12-27 07:41:00,1.17303,1.17321,1.17303,1.17306,5340840.0
2007-12-27 07:42:00,1.1731,1.17317,1.17283,1.17283,6355310.0
2007-12-27 07:43:00,1.17297,1.17302,1.1729,1.1729,13648894.0
2007-12-27 07:44:00,1.17283,1.17299,1.17245,1.17251,6779350.0
2007-12-27 07:45:00,1.17251,1.17252,1.17229,1.17229,16849382.0
2007-12-27 07:46:00,1.17222,1.17237,1.1722,1.17237,4684887.0
2007-12-27 07:47:00,1.17226,1.17233,1.17204,1.17204,14714823.0
2007-12-27 07:48:00,1.17212,1.17212,1.17151,1.17166,11942497.0
2007-12-27 07:49:00,1.17172,1.17172,1.17126,1.17147,15072297.0
2007-12-27 07:50:00,1.17145,1.17145,1.17128,1.17128,11893339.0
2007-12-27 07:51:00,1.17127,1.1715,1.17127,1.1715,15133231.0
2007-12-27 07:52:00,1.1715,1.17161,1.17149,1.17161,6829007.0
2007-12-27 07:53:00,1.17157,1.17168,1.17147,1.17168,18176652.0
2007-12-27 07:54:00,1.17169,1.17169,1.1715,1.17162,8389536.0
2007-12-27 07:55:00,1.17156,1.17159,1.17152,1.17156,3733923.0
2007-12-27 07:56:00,1.17152,1.17165,1.17147,1.17154,8399006.0
2007-12-27 07:57:00,1.17152,1.17153,1.17141,1.17143,1184377.0
2007-12-27 07:58:00,1.17141,1.17141,1.17108,1.17113,7139670.0
2007-12-27 07:59:00,1.17105,1.17105,1.1709,1.17101,10106654.0
2007-12-27 08:00:00,1.17114,1.17122,1.17108,1.17122,1445079.0
2007-12-27 08:01:00,1.17129,1.17137,1.17129,1.17129,19667264.0
2007-12-27 08:02:00,1.1712,1.1712,1.17095,1.17095,10579779.0
2007-12-27 08:03:00,1.17085,1.17086,1.17078,1.17086,808284.0
2007-12-27 08:04:00,1.17093,1.17097,1.17093,1.17096,2512269.0
2007-12-27 08:05:00,1.1708,1.1708,1.1707,1.1707,14361514.0
2007-12-27 08:06:00,1.17101,1.1712,1.17101,1.1712,14361514.0
2007-12-27 08:07:00,1.17118,1.17123,1.17099,1.17116,7718900.0
2007-12-27 08:08:00,1.17118,1.17129,1.17118,1.17129,4845106.0
2007-12-27 08:09:00,1.17136,1.17138,1.17042,1.17129,32393152.0
2007-12-27 08:10:00,1.17131,1.17142,1.17119,1.17142,15267361.0
2007-12-27 08:11:00,1.17142,1.17142,1.17131,1.17131,6389439.0
2007-12-27 08:12:00,1.17148,1.17155,1.17141,1.17141,4821765.0
2007-12-27 08:13:00,1.17134,1.17145,1.17134,1.17145,11585908.0
2007-12-27 08:14:00,1.17148,1.17149,1.1714,1.17142,31069198.0
2007-12-27 08:15:00,1.17136,1.17153,1.17136,1.17153,7406145.0
2007-12-27 08:16:00,1.17148,1.17152,1.17147,1.1715,4581420.0
2007-12-27 08:17:00,1.17153,1.17165,1.17153,1.17157,4050596.0
2007-12-27 08:18:00,1.1715,1.1715,1.17142,1.17143,14904531.0
2007-12-27 08:19:00,1.17152,1.17157,1.17145,1.17153,12555299.0
2007-12-27 08:20:00,1.17155,1.17168,1.17147,1.17168,10462871.0
2007-12-27 08:21:00,1.1716,1.1716,1.17153,1.17153,2823923.0
2007-12-27 08:22:00,1.17145,1.17145,1.17133,1.17136,3308269.0
2007-12-27 08:23:00,1.17143,1.17154,1.1712,1.1712,3351092.0
2007-12-27 08:24:00,1.17109,1.17133,1.17109,1.17133,16443158.0
2007-12-27 08:25:00,1.17135,1.17148,1.17135,1.17148,4452586.0
2007-12-27 08:26:00,1.17146,1.1716,1.17146,1.17158,10317004.0
2007-12-27 08:27:00,1.17163,1.17187,1.17163,1.17187,1189790.0
2007-12-27 08:28:00,1.17194,1.17208,1.17187,1.1719,22543644.0
2007-12-27 08:29:00,1.17185,1.17185,1.17168,1.17174,9945947.0
2007-12-27 08:30:00,1.17172,1.17173,1.17157,1.17157,22865636.0
2007-12-27 08:31:00,1.17156,1.17172,1.17156,1.17172,8586690.0
2007-12-27 08:32:00,1.1717,1.17194,1.17163,1.17194,49962394.0
2007-12-27 08:33:00,1.17193,1.17193,1.17174,1.17174,18351680.0
2007-12-27 08:34:00,1.17172,1.17172,1.17147,1.17149,16094517.0
2007-12-27 08:35:00,1.17147,1.17148,1.17121,1.17121,9709496.0
2007-12-27 08:36:00,1.17141,1.17147,1.17131,1.17131,3210650.0
2007-12-27 08:37:00,1.17151,1.17178,1.17151,1.17178,10166662.0
2007-12-27 08:38:00,1.17188,1.17206,1.17188,1.17205,6662583.0
2007-12-27 08:39:00,1.17192,1.17192,1.17158,1.17175,5794439.0
2007-12-27 08:40:00,1.17165,1.17165,1.17152,1.17152,6841334.0
2007-12-27 08:41:00,1.17152,1.17157,1.17131,1.17135,11100487.0
2007-12-27 08:42:00,1.17145,1.17146,1.17113,1.17146,23119813.0
2007-12-27 08:43:00,1.17151,1.17168,1.17151,1.17168,8751444.0
2007-12-27 08:44:00,1.17173,1.17181,1.17173,1.17174,31549118.0
2007-12-27 08:45:00,1.17167,1.17167,1.17156,1.17156,5308074.0
2007-12-27 08:46:00,1.17165,1.17187,1.17165,1.17187,12321236.0
2007-12-27 08:47:00,1.17182,1.17182,1.17164,1.17164,35688334.0
2007-12-27 08:48:00,1.17159,1.17159,1.17152,1.17156,4875196.0
2007-12-27 08:49:00,1.1716,1.1716,1.17149,1.17149,11430435.0
2007-12-27 08:50:00,1.17155,1.17159,1.17145,1.17159,3952068.0
2007-12-27 08:51:00,1.17156,1.17161,1.17148,1.17151,7526299.0
2007-12-27 08:52:00,1.17158,1.17171,1.17158,1.17158,17505550.0
2007-12-27 08:53:00,1.17168,1.17179,1.17162,1.17167,7203807.0
2007-12-27 08:54:00,1.1717,1.17181,1.1716,1.17165,9175844.0
2007-12-27 08:55:00,1.17166,1.17175,1.17155,1.17175,25402825.0
2007-12-27 08:56:00,1.17176,1.17185,1.17136,1.17145,19268302.0
2007-12-27 08:57:00,1.17132,1.17151,1.17132,1.17148,18656119.0
2007-12-27 08:58:00,1.17155,1.17185,1.17155,1.17169,8259841.0
2007-12-27 08:59:00,1.17157,1.17157,1.17138,1.17145,126653514.0
2007-12-27 09:00:00,1.17144,1.17144,1.17142,1.17144,5925336.0
2007-12-27 09:01:00,1.17142,1.17142,1.17103,1.17119,9917536.0
2007-12-27 09:02:00,1.17117,1.17135,1.17117,1.17135,127951220.0
2007-12-27 09:03:00,1.1713,1.1713,1.17111,1.17111,3397233.0
2007-12-27 09:04:00,1.17106,1.17118,1.17106,1.17118,8716063.0
2007-12-27 09:05:00,1.17112,1.17112,1.17089,1.17089,32020000.0
2007-12-27 09:06:00,1.17102,1.17107,1.17091,1.17107,15396275.0
2007-12-27 09:07:00,1.17105,1.17105,1.17098,1.17098,933687.0
2007-12-27 09:08:00,1.17094,1.17107,1.17089,1.17107,5782920.0
2007-12-27 09:09:00,1.17114,1.17114,1.17111,1.17111,1252357.0
2007-12-27 09:10:00,1.1712,1.17122,1.17116,1.17122,4853655.0
2007-12-27 09:11:00,1.17121,1.17124,1.17113,1.17114,29865604.0
2007-12-27 09:12:00,1.17113,1.17127,1.17095,1.17127,5761693.0
2007-12-27 09:13:00,1.17128,1.1713,1.17126,1.17126,10748669.0
2007-12-27 09:14:00,1.1712,1.1713,1.1712,1.1713,104167575.0
2007-12-27 09:15:00,1.17136,1.17162,1.17129,1.17162,10915972.0
2007-12-27 09:16:00,1.17161,1.17173,1.17159,1.17173,9045617.0
2007-12-27 09:17:00,1.1718,1.17196,1.1717,1.17192,30992206.0
2007-12-27 09:18:00,1.17198,1.17213,1.17198,1.17205,6005486.0
2007-12-27 09:19:00,1.17203,1.17203,1.17176,1.17176,11538754.0
2007-12-27 09:20:00,1.17168,1.17168,1.17139,1.17162,11874032.0
2007-12-27 09:21:00,1.17175,1.17181,1.17157,1.17157,7486402.0
2007-12-27 09:22:00,1.17147,1.17147,1.17107,1.17107,11804963.0
2007-12-27 09:23:00,1.17131,1.17137,1.17127,1.17131,3995915.0
2007-12-27 09:24:00,1.17134,1.17134,1.17132,1.17132,2821147.0
2007-12-27 09:25:00,1.17145,1.17162,1.17124,1.17162,3792461.0
2007-12-27 09:26:00,1.17165,1.17175,1.17157,1.17164,13437062.0
2007-12-27 09:27:00,1.1716,1.17161,1.17147,1.17151,6749770.0
2007-12-27 09:28:00,1.17147,1.17147,1.17142,1.17142,2356895.0
2007-12-27 09:29:00,1.17145,1.17147,1.17017,1.17147,6986716.0
2007-12-27 09:30:00,1.17141,1.17161,1.17141,1.17152,13467237.0
2007-12-27 09:31:00,1.17153,1.17153,1.17131,1.17131,11191161.0
2007-12-27 09:32:00,1.17137,1.17137,1.17122,1.17122,7494247.0
2007-12-27 09:33:00,1.17121,1.17121,1.17113,1.17113,1323233.0
2007-12-27 09:34:00,1.17103,1.17108,1.17063,1.17063,11300290.0
2007-12-27 09:35:00,1.1706,1.17084,1.17051,1.17084,3181870.0
2007-12-27 09:36:00,1.17081,1.17084,1.17081,1.17084,1827005.0
2007-12-27 09:37:00,1.17092,1.17119,1.17092,1.17117,4971779.0
2007-12-27 09:38:00,1.17124,1.17135,1.17118,1.17127,7291415.0
2007-12-27 09:39:00,1.17117,1.17117,1.17091,1.17103,10003625.0
2007-12-27 09:40:00,1.17102,1.17105,1.17096,1.17097,5428975.0
2007-12-27 09:41:00,1.17102,1.17115,1.17102,1.17105,12856640.0
2007-12-27 09:42:00,1.17102,1.17109,1.171,1.17109,2373486.0
2007-12-27 09:43:00,1.17098,1.17109,1.17098,1.17103,5941435.0
2007-12-27 09:44:00,1.17094,1.17136,1.17094,1.17136,10341842.0
2007-12-27 09:45:00,1.17135,1.17135,1.17128,1.17128,1079822.0
2007-12-27 09:46:00,1.17121,1.17128,1.17112,1.17128,7181446.0
2007-12-27 09:47:00,1.17122,1.17122,1.17104,1.17107,25770227.0
2007-12-27 09:48:00,1.17093,1.17101,1.17073,1.17088,10641416.0
2007-12-27 09:49:00,1.17086,1.17095,1.17086,1.17091,3362495.0
2007-12-27 09:50:00,1.1711,1.17117,1.17098,1.17117,25984439.0
2007-12-27 09:51:00,1.17115,1.17115,1.17091,1.17091,5411310.0
2007-12-27 09:52:00,1.17099,1.17112,1.17077,1.17112,5740673.0
2007-12-27 09:53:00,1.17117,1.17129,1.17109,1.17109,63267234.0
2007-12-27 09:54:00,1.17101,1.17123,1.17101,1.17123,7750739.0
2007-12-27 09:55:00,1.17138,1.17138,1.17134,1.17135,1182191.0
2007-12-27 09:56:00,1.17132,1.17152,1.17132,1.17152,3074843.0
2007-12-27 09:57:00,1.17147,1.17149,1.17117,1.17117,17195494.0
2007-12-27 09:58:00,1.17107,1.1711,1.17094,1.17094,10514171.0
2007-12-27 09:59:00,1.17098,1.17132,1.17098,1.17132,4312568.0
2007-12-27 10:00:00,1.17141,1.17149,1.1712,1.1712,10511323.0
2007-12-27 10:01:00,1.17124,1.17139,1.17124,1.17139,11483625.0
2007-12-27 10:02:00,1.17149,1.17162,1.17149,1.17161,2014409.0
2007-12-27 10:03:00,1.17161,1.17161,1.17118,1.17128,13205822.0
2007-12-27 10:04:00,1.1714,1.17162,1.1714,1.17162,14696168.0
2007-12-27 10:05:00,1.17171,1.17171,1.17147,1.17165,8212795.0
2007-12-27 10:06:00,1.1717,1.17198,1.1717,1.17198,10338621.0
2007-12-27 10:07:00,1.17204,1.17229,1.17192,1.17222,7889363.0
2007-12-27 10:08:00,1.17222,1.17228,1.17207,1.17228,38009090.0
2007-12-27 10:09:00,1.17233,1.17233,1.17203,1.17203,6604580.0
2007-12-27 10:10:00,1.17205,1.17208,1.17197,1.17197,8515696.0
2007-12-27 10:11:00,1.17181,1.17194,1.17084,1.17084,7458679.0
2007-12-27 10:12:00,1.17185,1.17192,1.17165,1.17165,3664635.0
2007-12-27 10:13:00,1.17169,1.17179,1.17163,1.1717,10981820.0
2007-12-27 10:14:00,1.17176,1.17191,1.17171,1.17185,4463334.0
2007-12-27 10:15:00,1.17182,1.17193,1.17175,1.17187,36806607.0
2007-12-27 10:16:00,1.17199,1.17212,1.17199,1.17208,8474134.0
2007-12-27 10:17:00,1.17206,1.17207,1.17183,1.17183,6790386.0
2007-12-27 10:18:00,1.17182,1.17193,1.17177,1.17191,7723231.0
2007-12-27 10:19:00,1.17182,1.17186,1.17168,1.17168,22257855.0
2007-12-27 10:20:00,1.17171,1.1718,1.17161,1.17174,13580072.0
2007-12-27 10:21:00,1.17168,1.17168,1.17154,1.17161,16960803.0
2007-12-27 10:22:00,1.17171,1.17178,1.17171,1.17178,1190129.0
2007-12-27 10:23:00,1.17178,1.17201,1.17177,1.17201,6870031.0
2007-12-27 10:24:00,1.172,1.17214,1.17195,1.17195,3562909.0
2007-12-27 10:25:00,1.17198,1.17208,1.17186,1.17208,3480448.0
2007-12-27 10:26:00,1.17212,1.17233,1.17212,1.17233,11101778.0
2007-12-27 10:27:00,1.1723,1.1723,1.17213,1.17213,15767090.0
2007-12-27 10:28:00,1.17206,1.17212,1.17203,1.17212,3516113.0
2007-12-27 10:29:00,1.17214,1.17254,1.17214,1.17254,3734130.0
2007-12-27 10:30:00,1.17251,1.17265,1.17251,1.17265,7787173.0
2007-12-27 10:31:00,1.17267,1.1728,1.17267,1.1728,8582985.0
2007-12-27 10:32:00,1.17284,1.17296,1.17284,1.17296,19660489.0
2007-12-27 10:33:00,1.17295,1.17307,1.17277,1.17307,4781907.0
2007-12-27 10:34:00,1.17309,1.1732,1.17309,1.17319,13370749.0
2007-12-27 10:35:00,1.17326,1.17349,1.1732,1.17349,4111673.0
2007-12-27 10:36:00,1.17359,1.17375,1.17357,1.17375,3356680.0
2007-12-27 10:37:00,1.17372,1.17372,1.17366,1.17369,3411275.0
2007-12-27 10:38:00,1.17362,1.17386,1.17362,1.1738,18794851.0
2007-12-27 10:39:00,1.17374,1.17376,1.17363,1.17367,8692984.0
2007-12-27 10:40:00,1.1737,1.1737,1.17351,1.17361,10382131.0
2007-12-27 10:41:00,1.17357,1.17392,1.17357,1.17392,7201618.0
2007-12-27 10:42:00,1.17381,1.17381,1.17362,1.17362,9020396.0
2007-12-27 10:43:00,1.17355,1.17355,1.17334,1.17334,4103786.0
2007-12-27 10:44:00,1.1733,1.17333,1.17289,1.17289,9858403.0
2007-12-27 10:45:00,1.17312,1.17312,1.17288,1.17288,3662941.0
2007-12-27 10:46:00,1.17288,1.17288,1.17263,1.17269,7351298.0
2007-12-27 10:47:00,1.17273,1.17285,1.17273,1.17285,7784693.0
2007-12-27 10:48:00,1.17289,1.17318,1.17289,1.17318,13192155.0
2007-12-27 10:49:00,1.17329,1.17358,1.17329,1.17358,15604441.0
2007-12-27 10:50:00,1.17365,1.174,1.17365,1.174,13837002.0
2007-12-27 10:51:00,1.17396,1.17396,1.17361,1.17361,9007198.0
2007-12-27 10:52:00,1.17362,1.17374,1.17361,1.17361,17441373.0
2007-12-27 10:53:00,1.17347,1.17358,1.17342,1.17356,18046892.0
2007-12-27 10:54:00,1.17352,1.17365,1.1735,1.17358,3908830.0
2007-12-27 10:55:00,1.17359,1.17361,1.17337,1.17361,6523418.0
2007-12-27 10:56:00,1.17339,1.17356,1.17339,1.17344,4318306.0
2007-12-27 10:57:00,1.17343,1.17345,1.17317,1.17345,7783952.0
2007-12-27 10:58:00,1.17337,1.17353,1.17323,1.1735,11924751.0
2007-12-27 10:59:00,1.17349,1.17349,1.17323,1.17323,20839479.0
2007-12-27 11:00:00,1.17315,1.17315,1.17305,1.17305,5796768.0
2007-12-27 11:01:00,1.17305,1.17305,1.17295,1.17295,9797966.0
2007-12-27 11:02:00,1.17291,1.17291,1.17256,1.17256,45397826.0
2007-12-27 11:03:00,1.17253,1.1726,1.17253,1.1726,2718452.0
2007-12-27 11:04:00,1.17264,1.17271,1.17256,1.1727,15722626.0
2007-12-27 11:05:00,1.1727,1.17286,1.1727,1.17286,77802036.0
2007-12-27 11:06:00,1.17294,1.17298,1.17277,1.17277,7074119.0
2007-12-27 11:07:00,1.17273,1.17281,1.17269,1.17281,8512028.0
2007-12-27 11:08:00,1.17284,1.17287,1.17277,1.17278,35857626.0
2007-12-27 11:09:00,1.17277,1.17277,1.17243,1.17261,6736962.0
2007-12-27 11:10:00,1.17273,1.17294,1.17273,1.17294,6528460.0
2007-12-27 11:11:00,1.17294,1.17304,1.1729,1.17304,5926873.0
2007-12-27 11:12:00,1.17304,1.17304,1.17271,1.17295,11413115.0
2007-12-27 11:13:00,1.17294,1.17294,1.17282,1.17284,4647123.0
2007-12-27 11:14:00,1.17285,1.17287,1.17269,1.17269,19997055.0
2007-12-27 11:15:00,1.17267,1.17277,1.17256,1.17256,13077757.0
2007-12-27 11:16:00,1.17262,1.17262,1.17235,1.17235,4946766.0
2007-12-27 11:17:00,1.1724,1.17246,1.17237,1.17246,5925603.0
2007-12-27 11:18:00,1.17244,1.17244,1.17231,1.17231,1872984.0
2007-12-27 11:19:00,1.17232,1.17232,1.17203,1.17206,16513178.0
2007-12-27 11:20:00,1.17217,1.17217,1.17187,1.17187,3139862.0
2007-12-27 11:21:00,1.17185,1.17185,1.1718,1.1718,11878066.0
2007-12-27 11:22:00,1.17177,1.17184,1.17176,1.17184,6488818.0
2007-12-27 11:23:00,1.17188,1.17195,1.17186,1.17195,5246176.0
2007-12-27 11:24:00,1.17212,1.17223,1.17206,1.17214,10609967.0
2007-12-27 11:25:00,1.17207,1.17214,1.17194,1.17214,1910866.0
2007-12-27 11:26:00,1.17211,1.17223,1.17204,1.17204,12814419.0
2007-12-27 11:27:00,1.17209,1.17209,1.17196,1.17204,18236575.0
2007-12-27 11:28:00,1.17203,1.17211,1.17203,1.17211,22677134.0
2007-12-27 11:29:00,1.17215,1.17215,1.17182,1.17182,8234212.0
2007-12-27 11:30:00,1.17181,1.17194,1.17151,1.17188,8801417.0
2007-12-27 11:31:00,1.17191,1.17204,1.17191,1.172,6254848.0
2007-12-27 11:32:00,1.17199,1.17199,1.17178,1.17178,1683179.0
2007-12-27 11:33:00,1.1717,1.17171,1.17157,1.17161,5215377.0
2007-12-27 11:34:00,1.17136,1.17154,1.17136,1.17147,19368116.0
2007-12-27 11:35:00,1.17145,1.17156,1.17131,1.1715,102966729.0
2007-12-27 11:36:00,1.17148,1.17148,1.17134,1.17144,6995821.0
2007-12-27 11:37:00,1.17144,1.17144,1.1713,1.17139,6710390.0
2007-12-27 11:38:00,1.1714,1.1714,1.17125,1.17138,2336414.0
2007-12-27 11:39:00,1.17144,1.17152,1.17141,1.17145,4070643.0
2007-12-27 11:40:00,1.17144,1.17147,1.17129,1.17129,2625462.0
2007-12-27 11:41:00,1.17119,1.17128,1.17105,1.17111,28386257.0
2007-12-27 11:42:00,1.17121,1.17126,1.17119,1.17126,27274958.0
2007-12-27 11:43:00,1.17132,1.17143,1.17109,1.17109,11941075.0
2007-12-27 11:44:00,1.17122,1.17123,1.17106,1.17106,30773507.0
2007-12-27 11:45:00,1.17104,1.17107,1.17075,1.17096,4048221.0
2007-12-27 11:46:00,1.17096,1.17096,1.17087,1.17087,7928286.0
2007-12-27 11:47:00,1.17084,1.17084,1.17058,1.17062,39515642.0
2007-12-27 11:48:00,1.17065,1.17065,1.17049,1.17054,14429204.0
2007-12-27 11:49:00,1.1705,1.1705,1.17039,1.17039,6617806.0
2007-12-27 11:50:00,1.17034,1.17037,1.17014,1.17014,16610151.0
2007-12-27 11:51:00,1.17013,1.17013,1.17002,1.17003,5234503.0
2007-12-27 11:52:00,1.17003,1.17003,1.16977,1.16983,12420210.0
2007-12-27 11:53:00,1.16978,1.16978,1.16962,1.16962,19564190.0
2007-12-27 11:54:00,1.16953,1.16953,1.1692,1.1694,4534835.0
2007-12-27 11:55:00,1.16925,1.16925,1.16913,1.16923,18603830.0
2007-12-27 11:56:00,1.16905,1.16936,1.16905,1.16917,2249192.0
2007-12-27 11:57:00,1.16921,1.16926,1.16919,1.16926,22550003.0
2007-12-27 11:58:00,1.16927,1.16931,1.16927,1.16931,10120030.0
2007-12-27 11:59:00,1.16932,1.16939,1.16903,1.16924,23198406.0
2007-12-27 12:00:00,1.16924,1.16937,1.16924,1.16937,3002975.0
2007-12-27 12:01:00,1.16941,1.16957,1.16941,1.16957,8116783.0
2007-12-27 12:02:00,1.16963,1.16965,1.16946,1.16946,1445846.0
2007-12-27 12:03:00,1.16941,1.16945,1.16936,1.16939,13821816.0
2007-12-27 12:04:00,1.16937,1.16952,1.16937,1.16952,1202221.0
2007-12-27 12:05:00,1.16969,1.17004,1.16969,1.17003,26422702.0
2007-12-27 12:06:00,1.16986,1.16986,1.16962,1.16962,22257826.0
2007-12-27 12:07:00,1.16953,1.16953,1.1694,1.16941,8820812.0
2007-12-27 12:08:00,1.16938,1.1694,1.1693,1.16931,4987114.0
2007-12-27 12:09:00,1.16928,1.16947,1.16924,1.16924,6331044.0
2007-12-27 12:10:00,1.16925,1.16936,1.16925,1.16936,8666597.0
2007-12-27 12:11:00,1.16944,1.16957,1.1694,1.1694,2069182.0
2007-12-27 12:12:00,1.16949,1.16983,1.16949,1.16983,4748608.0
2007-12-27 12:13:00,1.16981,1.16988,1.16976,1.16976,5648682.0
2007-12-27 12:14:00,1.16977,1.16994,1.1697,1.16973,12347527.0
2007-12-27 12:15:00,1.16968,1.16968,1.16951,1.16951,29759190.0
2007-12-27 12:16:00,1.16957,1.16957,1.16931,1.16931,13467217.0
2007-12-27 12:17:00,1.16932,1.16941,1.16931,1.16931,2686039.0
2007-12-27 12:18:00,1.16931,1.1694,1.16931,1.16936,8692024.0
2007-12-27 12:19:00,1.16933,1.16936,1.16922,1.16936,11671942.0
2007-12-27 12:20:00,1.16937,1.16954,1.16934,1.16946,4080207.0
2007-12-27 12:21:00,1.16939,1.16946,1.16933,1.16946,8603037.0
2007-12-27 12:22:00,1.16951,1.16964,1.16945,1.16964,10265331.0
2007-12-27 12:23:00,1.16937,1.16967,1.16937,1.16958,3860403.0
2007-12-27 12:24:00,1.16958,1.16969,1.16956,1.16969,3881621.0
2007-12-27 12:25:00,1.16969,1.16977,1.16963,1.16963,6569180.0
2007-12-27 12:26:00,1.16957,1.16965,1.16955,1.16965,7585283.0
2007-12-27 12:27:00,1.16965,1.16965,1.16949,1.16953,5444010.0
2007-12-27 12:28:00,1.16954,1.16961,1.16947,1.16958,15501618.0
2007-12-27 12:29:00,1.16959,1.16977,1.16944,1.16977,2071492.0
2007-12-27 12:30:00,1.16986,1.17014,1.16986,1.17014,8101493.0
2007-12-27 12:31:00,1.17027,1.17049,1.17027,1.17049,9173746.0
2007-12-27 12:32:00,1.17047,1.1705,1.17044,1.17044,9373100.0
2007-12-27 12:33:00,1.17038,1.17053,1.17038,1.1705,14939698.0
2007-12-27 12:34:00,1.17055,1.17063,1.17049,1.17049,4957081.0
2007-12-27 12:35:00,1.17045,1.17046,1.17031,1.17031,6559021.0
2007-12-27 12:36:00,1.17034,1.17034,1.17012,1.17012,12589722.0
2007-12-27 12:37:00,1.17017,1.17017,1.17008,1.1701,6273283.0
2007-12-27 12:38:00,1.17007,1.17007,1.16984,1.16994,2359314.0
2007-12-27 12:39:00,1.16984,1.16985,1.16975,1.16975,12016443.0
2007-12-27 12:40:00,1.16973,1.16973,1.16965,1.16965,4263916.0
2007-12-27 12:41:00,1.16963,1.16966,1.16951,1.16951,12309611.0
2007-12-27 12:42:00,1.1695,1.1695,1.16936,1.1694,2166167.0
2007-12-27 12:43:00,1.1694,1.1694,1.16917,1.1693,17019864.0
2007-12-27 12:44:00,1.16926,1.16926,1.16888,1.16888,26191320.0
2007-12-27 12:45:00,1.16885,1.16885,1.16868,1.1687,3704241.0
2007-12-27 12:46:00,1.16862,1.16863,1.16856,1.16856,12257241.0
2007-12-27 12:47:00,1.16851,1.16851,1.16838,1.16838,2493891.0
2007-12-27 12:48:00,1.16844,1.16844,1.16818,1.16818,14746186.0
2007-12-27 12:49:00,1.16832,1.16862,1.16832,1.16862,7329308.0
2007-12-27 12:50:00,1.16861,1.16861,1.16845,1.16845,3193853.0
2007-12-27 12:51:00,1.16846,1.16864,1.16825,1.16864,13743217.0
2007-12-27 12:52:00,1.16869,1.16898,1.16869,1.16898,6706563.0
2007-12-27 12:53:00,1.16901,1.16901,1.16885,1.16894,3409868.0
2007-12-27 12:54:00,1.16888,1.16898,1.16879,1.16898,4336109.0
2007-12-27 12:55:00,1.16886,1.16886,1.16877,1.16881,4400948.0
2007-12-27 12:56:00,1.16873,1.1688,1.16868,1.16868,5436094.0
2007-12-27 12:57:00,1.1689,1.1689,1.16874,1.16874,5026949.0
2007-12-27 12:58:00,1.16894,1.16904,1.16894,1.16897,10333246.0
2007-12-27 12:59:00,1.16904,1.16922,1.16904,1.16915,7887124.0
2007-12-27 13:00:00,1.16919,1.16919,1.16903,1.16903,5721639.0
2007-12-27 13:01:00,1.16896,1.16902,1.16891,1.16895,4007739.0
2007-12-27 13:02:00,1.16887,1.16887,1.16856,1.16885,11471485.0
2007-12-27 13:03:00,1.16891,1.16894,1.16889,1.16894,11677539.0
2007-12-27 13:04:00,1.16895,1.16895,1.16885,1.16885,6530802.0
2007-12-27 13:05:00,1.16878,1.16883,1.16873,1.16882,55610859.0
2007-12-27 13:06:00,1.16899,1.16917,1.16899,1.16917,10257500.0
2007-12-27 13:07:00,1.16917,1.16946,1.16917,1.16946,17699086.0
2007-12-27 13:08:00,1.1695,1.16955,1.16937,1.16937,1822725.0
2007-12-27 13:09:00,1.16932,1.16932,1.16916,1.16916,12933998.0
2007-12-27 13:10:00,1.16923,1.16923,1.16914,1.16916,11066282.0
2007-12-27 13:11:00,1.16915,1.16915,1.16902,1.16915,10678370.0
2007-12-27 13:12:00,1.16897,1.1693,1.16827,1.16827,10544930.0
2007-12-27 13:13:00,1.16935,1.16952,1.16935,1.16952,7338748.0
2007-12-27 13:14:00,1.16956,1.16956,1.1693,1.1693,11440563.0
2007-12-27 13:15:00,1.16931,1.16942,1.16931,1.16942,13581768.0
2007-12-27 13:16:00,1.16943,1.16944,1.16917,1.16941,5213001.0
2007-12-27 13:17:00,1.16937,1.16947,1.16937,1.16947,10985230.0
2007-12-27 13:18:00,1.16952,1.16952,1.16944,1.16944,9425453.0
2007-12-27 13:19:00,1.16946,1.1696,1.16946,1.1696,4965249.0
2007-12-27 13:20:00,1.16948,1.16958,1.16948,1.16949,8695313.0
2007-12-27 13:21:00,1.16952,1.16958,1.16952,1.16957,7080188.0
2007-12-27 13:22:00,1.16961,1.16969,1.16956,1.16956,25894264.0
2007-12-27 13:23:00,1.16956,1.16956,1.16909,1.16929,4408001.0
2007-12-27 13:24:00,1.16937,1.16947,1.16937,1.16943,21366579.0
2007-12-27 13:25:00,1.16953,1.16958,1.16942,1.16942,8347991.0
2007-12-27 13:26:00,1.16937,1.16937,1.16836,1.16927,19376317.0
2007-12-27 13:27:00,1.16926,1.16931,1.16907,1.16931,7900743.0
2007-12-27 13:28:00,1.16938,1.16939,1.16934,1.16935,10187962.0
2007-12-27 13:29:00,1.16932,1.1694,1.1693,1.1693,7245174.0
2007-12-27 13:30:00,1.16922,1.16933,1.16922,1.1693,4682479.0
2007-12-27 13:31:00,1.16922,1.16934,1.16917,1.16934,10649984.0
2007-12-27 13:32:00,1.16932,1.16945,1.16932,1.16945,5803350.0
2007-12-27 13:33:00,1.16941,1.16941,1.16927,1.16927,3667752.0
2007-12-27 13:34:00,1.16924,1.16924,1.16907,1.16907,9168184.0
2007-12-27 13:35:00,1.16921,1.16921,1.16895,1.16895,15922065.0
2007-12-27 13:36:00,1.16898,1.16921,1.16896,1.16921,12424180.0
2007-12-27 13:37:00,1.16914,1.16922,1.16913,1.16915,18361625.0
2007-12-27 13:38:00,1.16923,1.16941,1.16923,1.16941,1293174.0
2007-12-27 13:39:00,1.1695,1.16961,1.16948,1.16955,7797732.0
2007-12-27 13:40:00,1.16969,1.16978,1.16969,1.16976,2816026.0
2007-12-27 13:41:00,1.16968,1.16968,1.16902,1.16957,7426281.0
2007-12-27 13:42:00,1.16954,1.16956,1.1695,1.16953,13070986.0
2007-12-27 13:43:00,1.16958,1.16976,1.16958,1.16976,7479778.0
2007-12-27 13:44:00,1.16977,1.16977,1.16949,1.16949,7461051.0
2007-12-27 13:45:00,1.16914,1.16948,1.16914,1.16942,5375124.0
2007-12-27 13:46:00,1.16947,1.1696,1.16947,1.1696,1667202.0
2007-12-27 13:47:00,1.16958,1.16958,1.16952,1.16954,7169771.0
2007-12-27 13:48:00,1.16957,1.16967,1.16951,1.16951,3968302.0
2007-12-27 13:49:00,1.16947,1.16964,1.16929,1.16929,6500265.0
2007-12-27 13:50:00,1.16935,1.16935,1.16911,1.16911,4637724.0
2007-12-27 13:51:00,1.16903,1.16911,1.16903,1.16908,12315388.0
2007-12-27 13:52:00,1.16915,1.16915,1.16893,1.16893,3711767.0
2007-12-27 13:53:00,1.16885,1.16885,1.16852,1.16852,9231061.0
2007-12-27 13:54:00,1.1685,1.1685,1.16825,1.16825,5350392.0
2007-12-27 13:55:00,1.16818,1.16818,1.16797,1.16803,18695101.0
2007-12-27 13:56:00,1.16804,1.16825,1.16804,1.1682,7976467.0
2007-12-27 13:57:00,1.16821,1.16834,1.16819,1.16831,33973257.0
2007-12-27 13:58:00,1.16835,1.16846,1.16835,1.16842,18728683.0
2007-12-27 13:59:00,1.16835,1.16835,1.16806,1.16816,7579867.0
2007-12-27 14:00:00,1.16807,1.16834,1.16758,1.16791,17306424.0
2007-12-27 14:01:00,1.1679,1.1679,1.16778,1.16778,6642075.0
2007-12-27 14:02:00,1.16775,1.16775,1.16767,1.16768,6354872.0
2007-12-27 14:03:00,1.16766,1.16766,1.16759,1.16762,4223157.0
2007-12-27 14:04:00,1.16755,1.16758,1.16743,1.16744,10115900.0
2007-12-27 14:05:00,1.16742,1.16742,1.16715,1.16715,8610095.0
2007-12-27 14:06:00,1.16729,1.16748,1.16729,1.16746,8447553.0
2007-12-27 14:07:00,1.16747,1.1675,1.16735,1.1675,5563801.0
2007-12-27 14:08:00,1.16752,1.16752,1.16723,1.16723,18109644.0
2007-12-27 14:09:00,1.16724,1.16724,1.16707,1.16707,6658519.0
2007-12-27 14:10:00,1.16708,1.16708,1.16692,1.16696,8560235.0
2007-12-27 14:11:00,1.16691,1.16691,1.16681,1.16681,9425990.0
2007-12-27 14:12:00,1.16682,1.16682,1.16661,1.16662,9121871.0
2007-12-27 14:13:00,1.16654,1.16658,1.16651,1.16651,11719491.0
2007-12-27 14:14:00,1.16649,1.16649,1.16634,1.16638,14190075.0
2007-12-27 14:15:00,1.16634,1.16642,1.16631,1.16641,18796957.0
2007-12-27 14:16:00,1.16648,1.16657,1.16648,1.16657,7083276.0
2007-12-27 14:17:00,1.16649,1.16655,1.16641,1.16655,5971373.0
2007-12-27 14:18:00,1.16651,1.16651,1.1663,1.1663,2529635.0
2007-12-27 14:19:00,1.16628,1.16631,1.16622,1.1663,10587421.0
2007-12-27 14:20:00,1.16623,1.16623,1.1658,1.16592,10002802.0
2007-12-27 14:21:00,1.16595,1.16607,1.16595,1.16601,9581803.0
2007-12-27 14:22:00,1.16598,1.16598,1.16581,1.16592,9981889.0
2007-12-27 14:23:00,1.16602,1.16625,1.16602,1.16625,17530641.0
2007-12-27 14:24:00,1.16621,1.16625,1.1662,1.1662,3062425.0
2007-12-27 14:25:00,1.16623,1.16637,1.1661,1.1661,12902138.0
2007-12-27 14:26:00,1.16635,1.16648,1.16635,1.16642,17051588.0
2007-12-27 14:27:00,1.16637,1.16654,1.16637,1.16651,6623113.0
2007-12-27 14:28:00,1.16654,1.16683,1.16654,1.16683,5419393.0
2007-12-27 14:29:00,1.16696,1.16701,1.16696,1.16698,4115627.0
2007-12-27 14:30:00,1.16719,1.16732,1.16719,1.16732,8429226.0
2007-12-27 14:31:00,1.16718,1.16731,1.16718,1.16724,1242120.0
2007-12-27 14:32:00,1.16722,1.16724,1.16714,1.16718,15280909.0
2007-12-27 14:33:00,1.16713,1.16719,1.16703,1.16719,49997707.0
2007-12-27 14:34:00,1.1672,1.16728,1.1672,1.16723,17892793.0
2007-12-27 14:35:00,1.1672,1.1672,1.16712,1.16712,4327333.0
2007-12-27 14:36:00,1.16697,1.16699,1.16665,1.16665,10240092.0
2007-12-27 14:37:00,1.1666,1.16665,1.16655,1.16655,8289840.0
2007-12-27 14:38:00,1.16653,1.16653,1.16623,1.16653,6613070.0
2007-12-27 14:39:00,1.16649,1.16649,1.16644,1.16647,5355830.0
2007-12-27 14:40:00,1.16655,1.16674,1.16655,1.16673,10367768.0
2007-12-27 14:41:00,1.16665,1.16673,1.1666,1.1666,9932828.0
2007-12-27 14:42:00,1.16664,1.16664,1.16647,1.16657,10220802.0
2007-12-27 14:43:00,1.16653,1.1666,1.16653,1.16658,8320825.0
2007-12-27 14:44:00,1.16658,1.16659,1.16641,1.16642,8698387.0
2007-12-27 14:45:00,1.1664,1.1664,1.16624,1.16624,6085204.0
2007-12-27 14:46:00,1.16617,1.1665,1.16617,1.1665,10702274.0
2007-12-27 14:47:00,1.16656,1.16713,1.16656,1.16713,13400481.0
2007-12-27 14:48:00,1.16716,1.16727,1.16702,1.16726,14376790.0
2007-12-27 14:49:00,1.16729,1.16729,1.16721,1.16721,5246438.0
2007-12-27 14:50:00,1.16729,1.16731,1.16715,1.16731,4294451.0
2007-12-27 14:51:00,1.16735,1.16747,1.16735,1.16747,6636862.0
2007-12-27 14:52:00,1.16741,1.16747,1.16741,1.16743,25130512.0
2007-12-27 14:53:00,1.16749,1.16761,1.16749,1.16761,7041481.0
2007-12-27 14:54:00,1.16763,1.16777,1.16763,1.16765,6326644.0
2007-12-27 14:55:00,1.1676,1.16775,1.1676,1.16775,6201881.0
2007-12-27 14:56:00,1.16769,1.16772,1.16767,1.16767,13190775.0
2007-12-27 14:57:00,1.16748,1.1677,1.16748,1.1677,6817974.0
2007-12-27 14:58:00,1.16767,1.16772,1.16751,1.16772,13045615.0
2007-12-27 14:59:00,1.16784,1.16809,1.16784,1.16803,2794391.0
2007-12-27 15:00:00,1.16816,1.16823,1.16815,1.16823,6893098.0
2007-12-27 15:01:00,1.16825,1.16835,1.16808,1.16835,5249096.0
2007-12-27 15:02:00,1.16837,1.16846,1.16833,1.16845,3825887.0
2007-12-27 15:03:00,1.16839,1.16862,1.16829,1.16856,6909909.0
2007-12-27 15:04:00,1.16866,1.16877,1.16866,1.16877,10284927.0
2007-12-27 15:05:00,1.16881,1.16899,1.16872,1.16899,11709885.0
2007-12-27 15:06:00,1.16893,1.16908,1.16893,1.16908,1251873.0
2007-12-27 15:07:00,1.1691,1.16915,1.1691,1.16915,4816351.0
2007-12-27 15:08:00,1.1692,1.16931,1.16906,1.16924,4681533.0
2007-12-27 15:09:00,1.16915,1.16915,1.16874,1.16875,29957758.0
2007-12-27 15:10:00,1.1688,1.16882,1.16871,1.16871,3159796.0
2007-12-27 15:11:00,1.16865,1.16865,1.16854,1.16854,11218630.0
2007-12-27 15:12:00,1.16849,1.16873,1.16848,1.16873,7889589.0
2007-12-27 15:13:00,1.16879,1.16886,1.16879,1.16886,18585645.0
2007-12-27 15:14:00,1.16866,1.16914,1.16866,1.16895,6708897.0
2007-12-27 15:15:00,1.16893,1.16931,1.16893,1.16927,10272674.0
2007-12-27 15:16:00,1.16929,1.16929,1.16916,1.16916,5015871.0
2007-12-27 15:17:00,1.16903,1.16912,1.169,1.16912,6892291.0
2007-12-27 15:18:00,1.16919,1.16933,1.16919,1.16933,3550604.0
2007-12-27 15:19:00,1.1694,1.16941,1.16928,1.16941,9835170.0
2007-12-27 15:20:00,1.16963,1.16988,1.16963,1.16988,18287334.0
2007-12-27 15:21:00,1.16996,1.17026,1.16996,1.17026,3615248.0
2007-12-27 15:22:00,1.17027,1.17057,1.17027,1.17057,12245844.0
2007-12-27 15:23:00,1.17051,1.17059,1.17042,1.17059,18443980.0
2007-12-27 15:24:00,1.17061,1.17062,1.1705,1.17062,14161700.0
2007-12-27 15:25:00,1.17071,1.17082,1.17069,1.17069,15442012.0
2007-12-27 15:26:00,1.17072,1.17086,1.1707,1.1707,7081986.0
2007-12-27 15:27:00,1.17074,1.17081,1.17074,1.17078,6560523.0
2007-12-27 15:28:00,1.17092,1.17098,1.17071,1.17079,11869103.0
2007-12-27 15:29:00,1.17085,1.17085,1.17068,1.17072,2958151.0
2007-12-27 15:30:00,1.1707,1.1707,1.17049,1.17049,7717823.0
2007-12-27 15:31:00,1.17049,1.1705,1.17046,1.17046,5746504.0
2007-12-27 15:32:00,1.17045,1.17045,1.17028,1.17032,4361386.0
2007-12-27 15:33:00,1.17033,1.17033,1.17024,1.17024,7701410.0
2007-12-27 15:34:00,1.1702,1.1702,1.16983,1.16983,17041237.0
2007-12-27 15:35:00,1.17004,1.17004,1.16986,1.16986,10695625.0
2007-12-27 15:36:00,1.16986,1.16986,1.16975,1.16975,12927452.0
2007-12-27 15:37:00,1.16972,1.16972,1.16964,1.16964,3135885.0
2007-12-27 15:38:00,1.16962,1.16963,1.1695,1.16951,6928269.0
2007-12-27 15:39:00,1.16944,1.16944,1.16915,1.16915,15728285.0
2007-12-27 15:40:00,1.16931,1.16931,1.16916,1.16916,10865991.0
2007-12-27 15:41:00,1.16919,1.16919,1.16897,1.16902,24178785.0
2007-12-27 15:42:00,1.169,1.169,1.16871,1.16871,6369083.0
2007-12-27 15:43:00,1.16882,1.16884,1.16876,1.16876,3719571.0
2007-12-27 15:44:00,1.16877,1.16877,1.16862,1.16862,17044712.0
2007-12-27 15:45:00,1.16858,1.16859,1.16826,1.16839,12640126.0
2007-12-27 15:46:00,1.16837,1.16843,1.16829,1.16833,15321832.0
2007-12-27 15:47:00,1.16823,1.16825,1.16814,1.16814,6748883.0
2007-12-27 15:48:00,1.1681,1.16811,1.16795,1.16796,9176505.0
2007-12-27 15:49:00,1.16794,1.16794,1.16786,1.16786,2552184.0
2007-12-27 15:50:00,1.16787,1.16787,1.16768,1.1677,9309985.0
2007-12-27 15:51:00,1.16769,1.16769,1.16759,1.1676,6968663.0
2007-12-27 15:52:00,1.16756,1.16756,1.16738,1.16738,13494537.0
2007-12-27 15:53:00,1.16738,1.16738,1.16724,1.16724,9707623.0
2007-12-27 15:54:00,1.16723,1.16723,1.16714,1.16714,4879741.0
2007-12-27 15:55:00,1.1671,1.16713,1.16686,1.16693,22320864.0
2007-12-27 15:56:00,1.16685,1.16687,1.16677,1.16677,5311515.0
2007-12-27 15:57:00,1.16674,1.16674,1.16646,1.16667,13109891.0
2007-12-27 15:58:00,1.16664,1.16665,1.16641,1.16656,987155.0
2007-12-27 15:59:00,1.16655,1.16655,1.16638,1.16638,4702951.0
2007-12-27 16:00:00,1.16636,1.16639,1.16606,1.16619,21500379.0
2007-12-27 16:01:00,1.16617,1.16617,1.16597,1.16597,7642943.0
2007-12-27 16:02:00,1.16603,1.16603,1.16568,1.16568,23982819.0
2007-12-27 16:03:00,1.16584,1.16587,1.16576,1.16576,2376926.0
2007-12-27 16:04:00,1.16574,1.16574,1.16558,1.16572,3724773.0
2007-12-27 16:05:00,1.16573,1.16585,1.16556,1.16585,51639682.0
2007-12-27 16:06:00,1.16582,1.16588,1.16582,1.16588,2884114.0
2007-12-27 16:07:00,1.16577,1.16577,1.16563,1.16565,13527120.0
2007-12-27 16:08:00,1.16571,1.16613,1.16571,1.16613,4467908.0
2007-12-27 16:09:00,1.16623,1.16649,1.16623,1.16649,4629119.0
2007-12-27 16:10:00,1.16658,1.16684,1.16658,1.16684,7967107.0
2007-12-27 16:11:00,1.16698,1.1675,1.16667,1.16749,16554771.0
2007-12-27 16:12:00,1.16754,1.16761,1.16752,1.16761,4654568.0
2007-12-27 16:13:00,1.16766,1.1677,1.16765,1.1677,3772061.0
2007-12-27 16:14:00,1.16757,1.16763,1.16747,1.16748,10248777.0
2007-12-27 16:15:00,1.16761,1.16775,1.16753,1.16753,20412394.0
2007-12-27 16:16:00,1.16726,1.16751,1.16726,1.16727,9124232.0
2007-12-27 16:17:00,1.16719,1.16736,1.16713,1.16736,4450224.0
2007-12-27 16:18:00,1.16722,1.16732,1.16717,1.16717,3685554.0
2007-12-27 16:19:00,1.16718,1.16724,1.16708,1.16708,10658521.0
2007-12-27 16:20:00,1.16703,1.16703,1.16665,1.16665,22906423.0
2007-12-27 16:21:00,1.16649,1.16649,1.1663,1.1663,14176814.0
2007-12-27 16:22:00,1.1663,1.1663,1.16618,1.16621,9199430.0
2007-12-27 16:23:00,1.16619,1.16619,1.16586,1.16586,6040900.0
2007-12-27 16:24:00,1.16588,1.16594,1.16569,1.16593,11394867.0
2007-12-27 16:25:00,1.16593,1.16607,1.16582,1.16582,3877268.0
2007-12-27 16:26:00,1.16575,1.16575,1.16553,1.16563,36038589.0
2007-12-27 16:27:00,1.16561,1.16593,1.16561,1.16593,4901371.0
2007-12-27 16:28:00,1.16586,1.16628,1.16586,1.16628,15720718.0
2007-12-27 16:29:00,1.16625,1.16651,1.16625,1.16651,3859365.0
2007-12-27 16:30:00,1.1665,1.16673,1.1665,1.16673,3552212.0
2007-12-27 16:31:00,1.16662,1.16677,1.16658,1.16677,15830120.0
2007-12-27 16:32:00,1.16672,1.16681,1.16672,1.16674,4211064.0
2007-12-27 16:33:00,1.16672,1.16675,1.16654,1.16654,20193183.0
2007-12-27 16:34:00,1.16658,1.16659,1.16649,1.16657,5543894.0
2007-12-27 16:35:00,1.16661,1.16663,1.16648,1.16654,19316851.0
2007-12-27 16:36:00,1.16645,1.16645,1.16529,1.16608,24764378.0
2007-12-27 16:37:00,1.16603,1.16614,1.16603,1.16614,5530370.0
2007-12-27 16:38:00,1.16618,1.16629,1.16618,1.16622,7645761.0
2007-12-27 16:39:00,1.16624,1.16624,1.16615,1.16619,8434726.0
2007-12-27 16:40:00,1.16622,1.16629,1.16618,1.16629,9288919.0
2007-12-27 16:41:00,1.16636,1.16647,1.16636,1.16637,4438610.0
2007-12-27 16:42:00,1.1664,1.16641,1.16634,1.16641,10973105.0
2007-12-27 16:43:00,1.16637,1.16645,1.16637,1.16645,715091.0
2007-12-27 16:44:00,1.1665,1.16657,1.16642,1.16657,5797361.0
2007-12-27 16:45:00,1.16666,1.16679,1.16663,1.16679,8967460.0
2007-12-27 16:46:00,1.16685,1.16687,1.16682,1.16687,4998288.0
2007-12-27 16:47:00,1.16691,1.16696,1.16665,1.16686,6861170.0
2007-12-27 16:48:00,1.16688,1.16689,1.16682,1.16683,9634155.0
2007-12-27 16:49:00,1.1669,1.1669,1.16684,1.16686,2234108.0
2007-12-27 16:50:00,1.16682,1.16691,1.16672,1.16672,98545611.0
2007-12-27 16:51:00,1.1666,1.16681,1.16657,1.16681,7705626.0
2007-12-27 16:52:00,1.16681,1.16688,1.16677,1.16677,8026334.0
2007-12-27 16:53:00,1.16679,1.16679,1.16656,1.16656,7397163.0
2007-12-27 16:54:00,1.16652,1.16665,1.16652,1.16665,4113561.0
2007-12-27 16:55:00,1.16668,1.16668,1.16657,1.16657,4511738.0
2007-12-27 16:56:00,1.16651,1.16652,1.16635,1.16635,6909572.0
2007-12-27 16:57:00,1.16634,1.1664,1.16606,1.16627,8600060.0
2007-12-27 16:58:00,1.16625,1.16625,1.16522,1.16616,40619060.0
2007-12-27 16:59:00,1.16604,1.16607,1.16592,1.16601,9205850.0
2007-12-27 17:00:00,1.16593,1.16615,1.16593,1.16615,2133327.0
2007-12-27 17:01:00,1.16609,1.16609,1.16543,1.16543,5142797.0
2007-12-27 17:02:00,1.16548,1.16579,1.16462,1.16579,12037088.0
2007-12-27 17:03:00,1.16583,1.1659,1.16573,1.16583,6071305.0
2007-12-27 17:04:00,1.16597,1.16608,1.16596,1.16596,24492576.0
2007-12-27 17:05:00,1.16592,1.16592,1.16563,1.16572,7903695.0
2007-12-27 17:06:00,1.16579,1.16579,1.16565,1.16565,11738379.0
2007-12-27 17:07:00,1.16555,1.16555,1.1653,1.16537,24481949.0
2007-12-27 17:08:00,1.16524,1.16524,1.16497,1.16506,4686125.0
2007-12-27 17:09:00,1.16497,1.16497,1.16447,1.16449,11426820.0
2007-12-27 17:10:00,1.16464,1.1647,1.16457,1.16462,4051243.0
2007-12-27 17:11:00,1.16449,1.16449,1.1644,1.16448,11019166.0
2007-12-27 17:12:00,1.16446,1.16484,1.16446,1.16484,11899390.0
2007-12-27 17:13:00,1.16491,1.16519,1.16491,1.16508,2958552.0
2007-12-27 17:14:00,1.16514,1.16546,1.16514,1.16546,1357272.0
2007-12-27 17:15:00,1.16546,1.16551,1.16542,1.16542,16980035.0
2007-12-27 17:16:00,1.16538,1.16547,1.16528,1.16528,4847901.0
2007-12-27 17:17:00,1.16515,1.16515,1.1649,1.1649,400213.0
2007-12-27 17:18:00,1.16481,1.16482,1.16467,1.16472,9890838.0
2007-12-27 17:19:00,1.16458,1.16462,1.16449,1.1645,5907907.0
2007-12-27 17:20:00,1.16445,1.16471,1.16445,1.16467,33511081.0
2007-12-27 17:21:00,1.16482,1.16482,1.16457,1.16465,9055446.0
2007-12-27 17:22:00,1.1645,1.16451,1.16427,1.16427,2356231.0
2007-12-27 17:23:00,1.16425,1.16432,1.1641,1.16432,2472859.0
2007-12-27 17:24:00,1.16425,1.16456,1.16425,1.16456,12362252.0
2007-12-27 17:25:00,1.16452,1.16463,1.16452,1.16462,25932788.0
2007-12-27 17:26:00,1.16471,1.16489,1.16471,1.16486,5422839.0
2007-12-27 17:27:00,1.16478,1.16489,1.16478,1.16489,8164048.0
2007-12-27 17:28:00,1.16488,1.16491,1.16475,1.16475,14820815.0
2007-12-27 17:29:00,1.16473,1.16493,1.16473,1.16493,14298451.0
2007-12-27 17:30:00,1.16495,1.16495,1.1648,1.16493,4299787.0
2007-12-27 17:31:00,1.16482,1.16482,1.16454,1.16463,17562453.0
2007-12-27 17:32:00,1.1647,1.16479,1.16467,1.16475,9016807.0
2007-12-27 17:33:00,1.16475,1.16485,1.16473,1.16485,18032058.0
2007-12-27 17:34:00,1.16473,1.16488,1.16471,1.16471,6616456.0
2007-12-27 17:35:00,1.1648,1.16489,1.1646,1.16489,8723405.0
2007-12-27 17:36:00,1.16483,1.16491,1.16483,1.16486,8989283.0
2007-12-27 17:37:00,1.1649,1.16493,1.1648,1.16482,9007910.0
2007-12-27 17:38:00,1.16484,1.1649,1.16482,1.16489,20779521.0
2007-12-27 17:39:00,1.16479,1.16479,1.16448,1.16448,35967261.0
2007-12-27 17:40:00,1.16451,1.16456,1.16451,1.16451,12625166.0
2007-12-27 17:41:00,1.16447,1.16463,1.16447,1.16463,24123137.0
2007-12-27 17:42:00,1.16474,1.16499,1.16469,1.16497,7653133.0
2007-12-27 17:43:00,1.16488,1.16488,1.16467,1.16481,9919201.0
2007-12-27 17:44:00,1.16481,1.165,1.16481,1.16497,4587998.0
2007-12-27 17:45:00,1.16501,1.16533,1.165,1.16523,7838676.0
2007-12-27 17:46:00,1.16519,1.16519,1.165,1.165,9072468.0
2007-12-27 17:47:00,1.16503,1.16504,1.16484,1.16484,1950211.0
2007-12-27 17:48:00,1.16471,1.16471,1.16448,1.1646,8132500.0
2007-12-27 17:49:00,1.16467,1.165,1.16467,1.165,5222895.0
2007-12-27 17:50:00,1.16509,1.16515,1.16506,1.16506,15845041.0
2007-12-27 17:51:00,1.165,1.1652,1.165,1.1652,13094346.0
2007-12-27 17:52:00,1.16519,1.16521,1.16503,1.16503,5026862.0
2007-12-27 17:53:00,1.16492,1.16492,1.16389,1.16476,7708524.0
2007-12-27 17:54:00,1.16472,1.1648,1.16472,1.1648,11625283.0
2007-12-27 17:55:00,1.16475,1.16477,1.16461,1.16477,8652376.0
2007-12-27 17:56:00,1.16482,1.165,1.16482,1.16497,27944593.0
2007-12-27 17:57:00,1.1649,1.16507,1.16475,1.16507,22298621.0
2007-12-27 17:58:00,1.16503,1.16503,1.16488,1.16488,26730940.0
2007-12-27 17:59:00,1.16483,1.16537,1.16483,1.16537,1077919.0
2007-12-27 18:00:00,1.16548,1.16563,1.16548,1.16563,12478702.0
2007-12-27 18:01:00,1.16562,1.16573,1.16562,1.16571,7701756.0
2007-12-27 18:02:00,1.16566,1.16596,1.16566,1.16595,82761572.0
2007-12-27 18:03:00,1.16598,1.16613,1.16598,1.1661,17377833.0
2007-12-27 18:04:00,1.16608,1.16614,1.16606,1.16606,5216963.0
2007-12-27 18:05:00,1.16602,1.1661,1.16592,1.16593,3629018.0
2007-12-27 18:06:00,1.16589,1.16589,1.16571,1.16572,7149901.0
2007-12-27 18:07:00,1.16574,1.16575,1.16549,1.16554,15672770.0
2007-12-27 18:08:00,1.16552,1.16552,1.16538,1.16541,47001117.0
2007-12-27 18:09:00,1.16539,1.16539,1.16521,1.16521,7053076.0
2007-12-27 18:10:00,1.16518,1.16518,1.16502,1.16502,9798779.0
2007-12-27 18:11:00,1.16497,1.165,1.16487,1.16488,4352136.0
2007-12-27 18:12:00,1.16486,1.16486,1.16468,1.1647,6502737.0
2007-12-27 18:13:00,1.16469,1.16469,1.16422,1.16457,12326124.0
2007-12-27 18:14:00,1.16461,1.16478,1.16461,1.16463,4879512.0
2007-12-27 18:15:00,1.16467,1.16467,1.16422,1.16422,5851230.0
2007-12-27 18:16:00,1.16423,1.16423,1.16409,1.16412,6781105.0
2007-12-27 18:17:00,1.1641,1.1641,1.16394,1.16394,20714657.0
2007-12-27 18:18:00,1.1639,1.1639,1.16374,1.16383,8375559.0
2007-12-27 18:19:00,1.16378,1.16381,1.16372,1.16373,13351273.0
2007-12-27 18:20:00,1.16368,1.16368,1.16352,1.16355,6470906.0
2007-12-27 18:21:00,1.16355,1.16355,1.16333,1.16337,16348263.0
2007-12-27 18:22:00,1.16326,1.16343,1.16326,1.16343,8100829.0
2007-12-27 18:23:00,1.16349,1.16358,1.16335,1.16335,6581423.0
2007-12-27 18:24:00,1.16333,1.16333,1.16321,1.16327,2917809.0
2007-12-27 18:25:00,1.16324,1.16338,1.1632,1.16338,5469159.0
2007-12-27 18:26:00,1.16347,1.16361,1.16337,1.16357,1467244.0
2007-12-27 18:27:00,1.16374,1.16379,1.16367,1.16379,13106848.0
2007-12-27 18:28:00,1.1638,1.1638,1.16355,1.16355,16713413.0
2007-12-27 18:29:00,1.16342,1.16345,1.16328,1.16345,8494364.0
2007-12-27 18:30:00,1.16364,1.16368,1.16349,1.16349,9217277.0
2007-12-27 18:31:00,1.16343,1.1635,1.16338,1.1635,8581060.0
2007-12-27 18:32:00,1.16356,1.16367,1.16355,1.16361,13385577.0
2007-12-27 18:33:00,1.16356,1.16366,1.16349,1.16354,8400122.0
2007-12-27 18:34:00,1.16356,1.16366,1.16356,1.16362,9323733.0
2007-12-27 18:35:00,1.16367,1.16386,1.16367,1.16376,6587198.0
2007-12-27 18:36:00,1.16371,1.16375,1.16362,1.16362,5163673.0
2007-12-27 18:37:00,1.16352,1.16354,1.16335,1.16338,17419778.0
2007-12-27 18:38:00,1.16334,1.16342,1.16321,1.16321,2262488.0
2007-12-27 18:39:00,1.16305,1.16325,1.16305,1.1631,11214340.0
2007-12-27 18:40:00,1.16305,1.16305,1.16281,1.16281,7744844.0
2007-12-27 18:41:00,1.16279,1.16294,1.16279,1.16294,1938098.0
2007-12-27 18:42:00,1.16285,1.16285,1.16252,1.16252,12444563.0
2007-12-27 18:43:00,1.16246,1.16264,1.16246,1.16264,8054573.0
2007-12-27 18:44:00,1.16266,1.1627,1.16247,1.16247,48896922.0
2007-12-27 18:45:00,1.16242,1.16242,1.16235,1.16237,4130119.0
2007-12-27 18:46:00,1.16245,1.16252,1.16237,1.16242,36989866.0
2007-12-27 18:47:00,1.16241,1.1625,1.16237,1.1625,4215536.0
2007-12-27 18:48:00,1.16234,1.16257,1.16221,1.16249,37533644.0
2007-12-27 18:49:00,1.16255,1.16261,1.16246,1.16261,5353987.0
2007-12-27 18:50:00,1.16272,1.16283,1.16272,1.16281,17305246.0
2007-12-27 18:51:00,1.16284,1.16307,1.16284,1.16307,2373793.0
2007-12-27 18:52:00,1.16311,1.16355,1.16307,1.16355,16487295.0
2007-12-27 18:53:00,1.16347,1.16347,1.16316,1.16316,14472631.0
2007-12-27 18:54:00,1.16312,1.16312,1.1629,1.16293,7636244.0
2007-12-27 18:55:00,1.16281,1.16286,1.16274,1.16282,7242692.0
2007-12-27 18:56:00,1.16277,1.16281,1.16272,1.16278,31557804.0
2007-12-27 18:57:00,1.16269,1.16269,1.16244,1.16244,4465204.0
2007-12-27 18:58:00,1.16235,1.16243,1.16233,1.16233,8800536.0
2007-12-27 18:59:00,1.16233,1.16248,1.16225,1.16248,56918996.0
2007-12-27 19:00:00,1.16258,1.16271,1.16256,1.16256,5119043.0
2007-12-27 19:01:00,1.16252,1.16258,1.16249,1.16249,13341528.0
2007-12-27 19:02:00,1.16248,1.16248,1.16225,1.16229,2908545.0
2007-12-27 19:03:00,1.16224,1.16224,1.16202,1.16204,14990473.0
2007-12-27 19:04:00,1.16207,1.16228,1.16207,1.16228,17701052.0
2007-12-27 19:05:00,1.16231,1.16231,1.16221,1.16221,14457357.0
2007-12-27 19:06:00,1.16184,1.16218,1.16184,1.16218,4161207.0
2007-12-27 19:07:00,1.16221,1.16226,1.16221,1.16226,466856.0
2007-12-27 19:08:00,1.16222,1.16223,1.16216,1.1622,25542060.0
2007-12-27 19:09:00,1.1622,1.1622,1.16169,1.16169,9813748.0
2007-12-27 19:10:00,1.16167,1.16179,1.16162,1.16179,6853310.0
2007-12-27 19:11:00,1.16181,1.16189,1.16171,1.16187,4864164.0
2007-12-27 19:12:00,1.1619,1.16207,1.16185,1.16207,8012186.0
2007-12-27 19:13:00,1.16217,1.16233,1.16217,1.16225,2711566.0
2007-12-27 19:14:00,1.16218,1.16218,1.16161,1.16161,19854634.0
2007-12-27 19:15:00,1.16154,1.1616,1.16139,1.1615,11394329.0
2007-12-27 19:16:00,1.16147,1.16147,1.16137,1.16137,12037122.0
2007-12-27 19:17:00,1.16075,1.16136,1.16075,1.16126,15724588.0
2007-12-27 19:18:00,1.16121,1.16121,1.16102,1.16114,5089800.0
2007-12-27 19:19:00,1.16109,1.16109,1.16085,1.16104,13131986.0
2007-12-27 19:20:00,1.16112,1.16132,1.16107,1.16107,16205753.0
2007-12-27 19:21:00,1.1611,1.1611,1.16095,1.16095,7221973.0
2007-12-27 19:22:00,1.16096,1.16096,1.16071,1.16071,16969468.0
2007-12-27 19:23:00,1.16071,1.16071,1.16053,1.16064,5598718.0
2007-12-27 19:24:00,1.16054,1.16068,1.16045,1.1605,10630031.0
2007-12-27 19:25:00,1.16051,1.16063,1.16048,1.16063,5378541.0
2007-12-27 19:26:00,1.16064,1.16065,1.16059,1.16063,8928602.0
2007-12-27 19:27:00,1.1607,1.1607,1.16059,1.16068,16675579.0
2007-12-27 19:28:00,1.16074,1.16098,1.16074,1.16086,1331059.0
2007-12-27 19:29:00,1.16085,1.16085,1.16051,1.16051,5731741.0
2007-12-27 19:30:00,1.16047,1.16048,1.16034,1.1604,8284568.0
2007-12-27 19:31:00,1.16033,1.16033,1.16016,1.16028,6936737.0
2007-12-27 19:32:00,1.16036,1.16045,1.16033,1.16036,4818292.0
2007-12-27 19:33:00,1.16031,1.1604,1.16025,1.16025,8074426.0
2007-12-27 19:34:00,1.1603,1.16052,1.1603,1.16052,10704340.0
2007-12-27 19:35:00,1.1605,1.16053,1.16048,1.16049,4117193.0
2007-12-27 19:36:00,1.16053,1.16061,1.16044,1.16044,9845136.0
2007-12-27 19:37:00,1.16035,1.16035,1.16015,1.16015,10960955.0
2007-12-27 19:38:00,1.16008,1.16018,1.15999,1.16006,12505634.0
2007-12-27 19:39:00,1.1601,1.16039,1.1601,1.16031,9896814.0
2007-12-27 19:40:00,1.16031,1.16031,1.15986,1.15986,26085936.0
2007-12-27 19:41:00,1.15981,1.15985,1.15973,1.15977,8196561.0
2007-12-27 19:42:00,1.15974,1.15974,1.15962,1.15962,8118256.0
2007-12-27 19:43:00,1.15963,1.15963,1.15944,1.15944,10685407.0
2007-12-27 19:44:00,1.15944,1.15961,1.15932,1.15955,12214192.0
2007-12-27 19:45:00,1.15959,1.15969,1.15942,1.15969,20707817.0
2007-12-27 19:46:00,1.15974,1.15986,1.15972,1.15972,4989554.0
2007-12-27 19:47:00,1.1598,1.16005,1.15977,1.16005,21998325.0
2007-12-27 19:48:00,1.16013,1.16016,1.16013,1.16016,1391918.0
2007-12-27 19:49:00,1.16023,1.16033,1.1602,1.16022,4947533.0
2007-12-27 19:50:00,1.16022,1.16022,1.16008,1.16015,19937371.0
2007-12-27 19:51:00,1.16012,1.16025,1.16012,1.16025,746330.0
2007-12-27 19:52:00,1.16031,1.16031,1.16023,1.16023,1918889.0
2007-12-27 19:53:00,1.16014,1.16014,1.15993,1.15998,10383054.0
2007-12-27 19:54:00,1.15987,1.15987,1.15975,1.1598,8986604.0
2007-12-27 19:55:00,1.15978,1.15991,1.1596,1.15988,9231351.0
2007-12-27 19:56:00,1.15995,1.16,1.15981,1.15981,7343069.0
2007-12-27 19:57:00,1.15975,1.15975,1.15959,1.15959,13348158.0
2007-12-27 19:58:00,1.15956,1.1597,1.15956,1.1597,3755222.0
2007-12-27 19:59:00,1.1597,1.15971,1.15965,1.15965,6999209.0
2007-12-27 20:00:00,1.15969,1.15978,1.15966,1.15966,7547279.0
2007-12-27 20:01:00,1.15973,1.16006,1.15973,1.16006,3626924.0
2007-12-27 20:02:00,1.16009,1.16033,1.16007,1.16033,3554774.0
2007-12-27 20:03:00,1.1604,1.1606,1.16038,1.16058,9036152.0
2007-12-27 20:04:00,1.16058,1.16065,1.16052,1.16052,6596538.0
2007-12-27 20:05:00,1.16047,1.16047,1.16026,1.16026,23931026.0
2007-12-27 20:06:00,1.16012,1.16031,1.16012,1.16031,8803011.0
2007-12-27 20:07:00,1.16029,1.16035,1.16023,1.16026,12330865.0
2007-12-27 20:08:00,1.16005,1.16009,1.15992,1.15992,36061948.0
2007-12-27 20:09:00,1.15997,1.16,1.15995,1.15998,2577224.0
2007-12-27 20:10:00,1.16008,1.16025,1.16008,1.16022,11171366.0
2007-12-27 20:11:00,1.16027,1.16032,1.16023,1.16023,22585050.0
2007-12-27 20:12:00,1.16032,1.16048,1.16032,1.16046,9842575.0
2007-12-27 20:13:00,1.16052,1.16058,1.16042,1.16042,10259133.0
2007-12-27 20:14:00,1.16056,1.16064,1.16054,1.16059,5592096.0
2007-12-27 20:15:00,1.16055,1.16065,1.16055,1.16056,16081582.0
2007-12-27 20:16:00,1.16053,1.16053,1.16046,1.16052,10726471.0
2007-12-27 20:17:00,1.16041,1.16041,1.16011,1.16018,4087792.0
2007-12-27 20:18:00,1.16038,1.16049,1.16037,1.16037,9892810.0
2007-12-27 20:19:00,1.16034,1.16035,1.16034,1.16035,2971200.0
2007-12-27 20:20:00,1.16026,1.16026,1.1601,1.1601,17393243.0
2007-12-27 20:21:00,1.16029,1.1604,1.16018,1.16018,28499009.0
2007-12-27 20:22:00,1.16021,1.16038,1.16021,1.16038,10999757.0
2007-12-27 20:23:00,1.16032,1.16035,1.16022,1.16028,34123694.0
2007-12-27 20:24:00,1.16029,1.1603,1.16019,1.16024,4902434.0
2007-12-27 20:25:00,1.16026,1.16032,1.1602,1.16032,18179939.0
2007-12-27 20:26:00,1.16034,1.16034,1.15995,1.16027,20632207.0
2007-12-27 20:27:00,1.16042,1.16053,1.16042,1.16053,6565399.0
2007-12-27 20:28:00,1.16057,1.16069,1.16057,1.16066,1409375.0
2007-12-27 20:29:00,1.1604,1.16086,1.1604,1.16083,6190270.0
2007-12-27 20:30:00,1.16063,1.16098,1.16063,1.16089,5472105.0
2007-12-27 20:31:00,1.16085,1.16093,1.16084,1.16093,8299735.0
2007-12-27 20:32:00,1.16098,1.16101,1.16084,1.16084,7292266.0
2007-12-27 20:33:00,1.16076,1.16076,1.16058,1.16064,4727145.0
2007-12-27 20:34:00,1.16063,1.16073,1.16057,1.16073,10158667.0
2007-12-27 20:35:00,1.16075,1.16076,1.16074,1.16074,16388556.0
2007-12-27 20:36:00,1.1607,1.1607,1.16066,1.16066,8223929.0
2007-12-27 20:37:00,1.16067,1.16081,1.16067,1.16081,9672207.0
2007-12-27 20:38:00,1.1608,1.16082,1.16069,1.16077,8814775.0
2007-12-27 20:39:00,1.16078,1.16078,1.16069,1.16074,9200355.0
2007-12-27 20:40:00,1.16058,1.16068,1.16051,1.16068,4322005.0
2007-12-27 20:41:00,1.16082,1.16082,1.16075,1.16075,4656237.0
2007-12-27 20:42:00,1.16071,1.16071,1.16055,1.16055,17765656.0
2007-12-27 20:43:00,1.16059,1.16074,1.16059,1.16063,6610436.0
2007-12-27 20:44:00,1.16056,1.16066,1.16053,1.16066,15472146.0
2007-12-27 20:45:00,1.16067,1.16084,1.16067,1.16082,11348722.0
2007-12-27 20:46:00,1.16085,1.16092,1.16085,1.16092,561044.0
2007-12-27 20:47:00,1.16087,1.16092,1.16074,1.16075,8889755.0
2007-12-27 20:48:00,1.16077,1.16077,1.16046,1.16049,15874619.0
2007-12-27 20:49:00,1.16083,1.16099,1.16083,1.16088,11611519.0
2007-12-27 20:50:00,1.1609,1.16094,1.16088,1.1609,27915586.0
2007-12-27 20:51:00,1.16091,1.16099,1.16069,1.16099,20278113.0
2007-12-27 20:52:00,1.16101,1.1612,1.16101,1.16117,10257123.0
2007-12-27 20:53:00,1.16121,1.16132,1.16119,1.16131,21244007.0
2007-12-27 20:54:00,1.16116,1.16116,1.16094,1.16094,13066971.0
2007-12-27 20:55:00,1.16092,1.16099,1.16068,1.16099,5235868.0
2007-12-27 20:56:00,1.16096,1.16105,1.16096,1.16103,4994695.0
2007-12-27 20:57:00,1.16106,1.16106,1.16083,1.16083,8326218.0
2007-12-27 20:58:00,1.16084,1.16088,1.16062,1.16074,9942278.0
2007-12-27 20:59:00,1.1607,1.1607,1.16036,1.16036,5373640.0
2007-12-27 21:00:00,1.16037,1.16037,1.16012,1.16014,6135384.0
2007-12-27 21:01:00,1.15997,1.16013,1.15997,1.16013,11656242.0
2007-12-27 21:02:00,1.16009,1.1602,1.16009,1.1602,8396088.0
2007-12-27 21:03:00,1.16022,1.16042,1.16009,1.1603,5629844.0
2007-12-27 21:04:00,1.16034,1.16042,1.16011,1.16042,3601202.0
2007-12-27 21:05:00,1.16037,1.16037,1.16036,1.16036,4296738.0
2007-12-27 21:06:00,1.16033,1.16045,1.16033,1.16045,12240967.0
2007-12-27 21:07:00,1.16049,1.16064,1.16049,1.16061,28003114.0
2007-12-27 21:08:00,1.16075,1.16085,1.16075,1.16078,6363682.0
2007-12-27 21:09:00,1.16072,1.16082,1.16056,1.16056,3250745.0
2007-12-27 21:10:00,1.16052,1.16084,1.16048,1.16084,7276154.0
2007-12-27 21:11:00,1.16078,1.16084,1.16077,1.16084,1378156.0
2007-12-27 21:12:00,1.16086,1.16087,1.16081,1.16087,11896015.0
2007-12-27 21:13:00,1.16092,1.16109,1.16092,1.16109,15697537.0
2007-12-27 21:14:00,1.16114,1.16148,1.16093,1.16148,14264077.0
2007-12-27 21:15:00,1.16155,1.16162,1.16155,1.1616,2562624.0
2007-12-27 21:16:00,1.16155,1.16162,1.16146,1.16162,8243633.0
2007-12-27 21:17:00,1.16161,1.16162,1.16131,1.16156,8573819.0
2007-12-27 21:18:00,1.16161,1.16164,1.16156,1.16156,9649946.0
2007-12-27 21:19:00,1.16153,1.16153,1.16136,1.16136,6921910.0
2007-12-27 21:20:00,1.16134,1.1614,1.16125,1.16138,15057998.0
2007-12-27 21:21:00,1.16157,1.16167,1.16155,1.16167,12477250.0
2007-12-27 21:22:00,1.16167,1.16167,1.16148,1.16155,23589635.0
2007-12-27 21:23:00,1.16159,1.16171,1.16159,1.16165,7275381.0
2007-12-27 21:24:00,1.1616,1.1616,1.1614,1.1614,24417723.0
2007-12-27 21:25:00,1.16144,1.16162,1.16144,1.16147,20301962.0
2007-12-27 21:26:00,1.1614,1.1614,1.16129,1.16129,8344837.0
2007-12-27 21:27:00,1.1613,1.16155,1.1613,1.16155,9896481.0
2007-12-27 21:28:00,1.16157,1.16159,1.16146,1.16159,3828957.0
2007-12-27 21:29:00,1.16162,1.16169,1.16162,1.16164,10788914.0
2007-12-27 21:30:00,1.16163,1.16166,1.16156,1.16156,3491278.0
2007-12-27 21:31:00,1.16164,1.16167,1.16147,1.16167,8718269.0
2007-12-27 21:32:00,1.16169,1.16179,1.16169,1.16177,20309869.0
2007-12-27 21:33:00,1.16176,1.162,1.16176,1.16197,11403080.0
2007-12-27 21:34:00,1.16198,1.16198,1.16167,1.16174,3675831.0
2007-12-27 21:35:00,1.16171,1.16171,1.16161,1.16161,3022019.0
2007-12-27 21:36:00,1.16144,1.16144,1.16119,1.16119,8260096.0
2007-12-27 21:37:00,1.16121,1.16121,1.16115,1.16118,2154441.0
2007-12-27 21:38:00,1.16115,1.16127,1.16115,1.16127,7179598.0
2007-12-27 21:39:00,1.16141,1.16155,1.16141,1.16155,6481255.0
2007-12-27 21:40:00,1.16146,1.16146,1.16109,1.16109,3490889.0
2007-12-27 21:41:00,1.16099,1.161,1.16085,1.16085,38792797.0
2007-12-27 21:42:00,1.16088,1.16101,1.16071,1.16101,17774385.0
2007-12-27 21:43:00,1.16098,1.16119,1.16076,1.16119,13675556.0
2007-12-27 21:44:00,1.16122,1.16123,1.16114,1.16114,8092458.0
2007-12-27 21:45:00,1.16121,1.16131,1.16093,1.16131,7961146.0
2007-12-27 21:46:00,1.16132,1.16149,1.16129,1.16129,15508630.0
2007-12-27 21:47:00,1.16119,1.1612,1.16109,1.16109,13769049.0
2007-12-27 21:48:00,1.16105,1.16109,1.16105,1.16106,20339497.0
2007-12-27 21:49:00,1.16112,1.16119,1.16109,1.16116,16958440.0
2007-12-27 21:50:00,1.16119,1.16149,1.16119,1.16149,14143089.0
2007-12-27 21:51:00,1.16149,1.16156,1.16143,1.16156,12099002.0
2007-12-27 21:52:00,1.16157,1.16157,1.16135,1.16135,11812010.0
2007-12-27 21:53:00,1.16125,1.16125,1.16105,1.16105,12892401.0
2007-12-27 21:54:00,1.16104,1.16112,1.16098,1.16112,17123458.0
2007-12-27 21:55:00,1.16111,1.16111,1.16093,1.16109,39041822.0
2007-12-27 21:56:00,1.16116,1.16134,1.16116,1.16134,20864265.0
2007-12-27 21:57:00,1.16126,1.16126,1.16108,1.16108,5698757.0
2007-12-27 21:58:00,1.16111,1.16111,1.16089,1.16089,17113625.0
2007-12-27 21:59:00,1.1608,1.16093,1.16077,1.16093,26243633.0
2007-12-27 22:00:00,1.16084,1.16084,1.16058,1.16058,4383590.0
2007-12-27 22:01:00,1.16052,1.16052,1.16048,1.16049,11334927.0
2007-12-27 22:02:00,1.16045,1.16045,1.16037,1.16037,3488312.0
2007-12-27 22:03:00,1.16046,1.16047,1.1604,1.1604,5241099.0
2007-12-27 22:04:00,1.16035,1.16045,1.16035,1.16042,17791322.0
2007-12-27 22:05:00,1.16038,1.16039,1.16033,1.16039,3115896.0
2007-12-27 22:06:00,1.16032,1.1604,1.16032,1.1604,1451144.0
2007-12-27 22:07:00,1.16043,1.16043,1.16038,1.16038,10289685.0
2007-12-27 22:08:00,1.16034,1.1604,1.16017,1.1604,4700744.0
2007-12-27 22:09:00,1.16023,1.16052,1.16023,1.16052,4882392.0
2007-12-27 22:10:00,1.16056,1.16065,1.16056,1.16065,1935997.0
2007-12-27 22:11:00,1.16059,1.16106,1.16059,1.16106,13688750.0
2007-12-27 22:12:00,1.16112,1.16129,1.16112,1.16129,5442142.0
2007-12-27 22:13:00,1.16142,1.1617,1.16142,1.1617,4949315.0
2007-12-27 22:14:00,1.16175,1.16175,1.16163,1.16163,5880195.0
2007-12-27 22:15:00,1.16171,1.16171,1.16163,1.16165,5048168.0
2007-12-27 22:16:00,1.16163,1.16172,1.16161,1.16168,5599288.0
2007-12-27 22:17:00,1.16162,1.16162,1.16152,1.16155,1389344.0
2007-12-27 22:18:00,1.16157,1.16182,1.16157,1.16174,4339278.0
2007-12-27 22:19:00,1.16193,1.16226,1.16193,1.16226,6802095.0
2007-12-27 22:20:00,1.16222,1.16232,1.16218,1.1622,3431521.0
2007-12-27 22:21:00,1.162,1.162,1.16195,1.16195,7316643.0
2007-12-27 22:22:00,1.16194,1.16194,1.16193,1.16193,1431327.0
2007-12-27 22:23:00,1.1619,1.16205,1.16188,1.16205,2182460.0
2007-12-27 22:24:00,1.16203,1.16203,1.16183,1.16183,3360312.0
2007-12-27 22:25:00,1.1609,1.161,1.1607,1.1609,14506679.0
2007-12-27 22:26:00,1.16178,1.16183,1.16169,1.16174,14506679.0
2007-12-27 22:27:00,1.16176,1.16176,1.16166,1.16166,4097521.0
2007-12-27 22:28:00,1.16159,1.16159,1.16119,1.16119,3103127.0
2007-12-27 22:29:00,1.16123,1.16146,1.16123,1.16146,8461673.0
2007-12-27 22:30:00,1.16148,1.16148,1.16145,1.16147,2686853.0
2007-12-27 22:31:00,1.16139,1.16147,1.16136,1.16142,3602641.0
2007-12-27 22:32:00,1.16133,1.16145,1.16133,1.16139,4869874.0
2007-12-27 22:33:00,1.16134,1.16144,1.16125,1.16129,12110279.0
2007-12-27 22:34:00,1.16126,1.16128,1.16091,1.16112,5726486.0
2007-12-27 22:35:00,1.16111,1.16126,1.16111,1.16123,5461539.0
2007-12-27 22:36:00,1.16119,1.16126,1.16119,1.16126,9270152.0
2007-12-27 22:37:00,1.16138,1.16151,1.16138,1.16142,9311402.0
2007-12-27 22:38:00,1.16151,1.16158,1.16151,1.16158,2859832.0
2007-12-27 22:39:00,1.16175,1.16196,1.16175,1.16196,6194429.0
2007-12-27 22:40:00,1.16191,1.16191,1.16148,1.16174,3166840.0
2007-12-27 22:41:00,1.16169,1.1617,1.16169,1.1617,1484121.0
2007-12-27 22:42:00,1.16165,1.16166,1.16153,1.16153,12353185.0
2007-12-27 22:43:00,1.16151,1.16158,1.16147,1.16157,20102333.0
2007-12-27 22:44:00,1.16152,1.16166,1.16152,1.1616,1186745.0
2007-12-27 22:45:00,1.16162,1.16178,1.16162,1.16173,14852745.0
2007-12-27 22:46:00,1.16165,1.16165,1.16127,1.16128,21716787.0
2007-12-27 22:47:00,1.16124,1.16124,1.16122,1.16122,616980.0
2007-12-27 22:48:00,1.1612,1.1612,1.16103,1.16109,5557094.0
2007-12-27 22:49:00,1.16105,1.16106,1.16093,1.16093,10253385.0
2007-12-27 22:50:00,1.16092,1.16092,1.16075,1.16075,17984676.0
2007-12-27 22:51:00,1.16071,1.16073,1.16064,1.16064,5413814.0
2007-12-27 22:52:00,1.16062,1.16062,1.16057,1.16057,15935252.0
2007-12-27 22:53:00,1.16055,1.16055,1.16046,1.16054,472907.0
2007-12-27 22:54:00,1.16053,1.16053,1.16038,1.16038,4838583.0
2007-12-27 22:55:00,1.16036,1.16036,1.16021,1.16021,749668.0
2007-12-27 22:56:00,1.16022,1.16022,1.1601,1.16012,1073343.0
2007-12-27 22:57:00,1.16016,1.16023,1.16016,1.16018,5714054.0
2007-12-27 22:58:00,1.16014,1.16016,1.16004,1.16013,15618172.0
2007-12-27 22:59:00,1.1601,1.16012,1.1601,1.16012,964579.0
2007-12-27 23:00:00,1.16018,1.16077,1.16018,1.16077,5390041.0
2007-12-27 23:01:00,1.16079,1.16082,1.16059,1.16082,7470125.0
2007-12-27 23:02:00,1.16084,1.16084,1.16078,1.16084,14687403.0
2007-12-27 23:03:00,1.16085,1.16108,1.16085,1.16107,10133565.0
2007-12-27 23:04:00,1.16111,1.16125,1.16111,1.1612,3597254.0
2007-12-27 23:05:00,1.16112,1.16112,1.16103,1.16107,48731426.0
2007-12-27 23:06:00,1.16108,1.16112,1.16108,1.16112,3043427.0
2007-12-27 23:07:00,1.16108,1.16113,1.16102,1.16102,7322815.0
2007-12-27 23:08:00,1.16102,1.16106,1.16091,1.16106,5706160.0
2007-12-27 23:09:00,1.16119,1.16146,1.16119,1.16146,1827685.0
2007-12-27 23:10:00,1.16152,1.16152,1.16139,1.1614,6216122.0
2007-12-27 23:11:00,1.16145,1.16155,1.16141,1.16155,2895921.0
2007-12-27 23:12:00,1.16152,1.16152,1.16138,1.16138,8198324.0
2007-12-27 23:13:00,1.16134,1.16138,1.16132,1.16138,16092915.0
2007-12-27 23:14:00,1.16145,1.16151,1.16145,1.16148,13404748.0
2007-12-27 23:15:00,1.16153,1.16163,1.16153,1.16163,3687531.0
2007-12-27 23:16:00,1.16166,1.16187,1.16166,1.16187,14899849.0
2007-12-27 23:17:00,1.16198,1.16219,1.16198,1.16203,10045198.0
2007-12-27 23:18:00,1.16191,1.16191,1.16171,1.16181,7013684.0
2007-12-27 23:19:00,1.16188,1.16196,1.1616,1.16196,2804447.0
2007-12-27 23:20:00,1.16195,1.16195,1.16191,1.16191,10179017.0
2007-12-27 23:21:00,1.16188,1.1619,1.16166,1.16166,7951359.0
2007-12-27 23:22:00,1.16161,1.16161,1.16144,1.16144,1836684.0
2007-12-27 23:23:00,1.16135,1.16143,1.16135,1.16143,7323255.0
2007-12-27 23:24:00,1.16147,1.16153,1.16142,1.16142,3615071.0
2007-12-27 23:25:00,1.16144,1.16151,1.16136,1.16136,4982399.0
2007-12-27 23:26:00,1.16149,1.16149,1.16129,1.1613,7995583.0
2007-12-27 23:27:00,1.16124,1.16124,1.16099,1.1611,6094519.0
2007-12-27 23:28:00,1.16119,1.16137,1.16119,1.16126,24262922.0
2007-12-27 23:29:00,1.16123,1.16123,1.16109,1.16109,533810.0
2007-12-27 23:30:00,1.16097,1.16101,1.16095,1.16101,2026061.0
2007-12-27 23:31:00,1.1609,1.1609,1.16087,1.16087,2573924.0
2007-12-27 23:32:00,1.16081,1.16096,1.16081,1.16096,5361672.0
2007-12-27 23:33:00,1.16094,1.16094,1.16064,1.16064,6568771.0
2007-12-27 23:34:00,1.16094,1.16094,1.16081,1.16087,7845200.0
2007-12-27 23:35:00,1.16084,1.16085,1.16084,1.16085,5452351.0
2007-12-27 23:36:00,1.16081,1.16083,1.16061,1.16083,4542399.0
2007-12-27 23:37:00,1.16075,1.16077,1.16067,1.16067,7244180.0
2007-12-27 23:38:00,1.1608,1.16083,1.1608,1.16081,7926932.0
2007-12-27 23:39:00,1.16077,1.16077,1.16064,1.16064,680924.0
2007-12-27 23:40:00,1.16055,1.16066,1.16055,1.16066,8750179.0
2007-12-27 23:41:00,1.16075,1.16075,1.16069,1.1607,6153492.0
2007-12-27 23:42:00,1.16039,1.16084,1.16039,1.16084,21870005.0
2007-12-27 23:43:00,1.16088,1.16108,1.16088,1.16098,4653153.0
2007-12-27 23:44:00,1.16099,1.16099,1.16095,1.16095,1502342.0
2007-12-27 23:45:00,1.16088,1.16095,1.16087,1.16091,10545703.0
2007-12-27 23:46:00,1.16109,1.1612,1.16108,1.16117,4408268.0
2007-12-27 23:47:00,1.16115,1.16125,1.16111,1.16125,12405062.0
2007-12-27 23:48:00,1.16142,1.1615,1.16133,1.16133,3312595.0
2007-12-27 23:49:00,1.16134,1.16145,1.16134,1.16145,11061955.0
2007-12-27 23:50:00,1.16153,1.16161,1.16151,1.16159,6081541.0
2007-12-27 23:51:00,1.16158,1.16158,1.16141,1.16141,8442731.0
2007-12-27 23:52:00,1.16142,1.16142,1.16125,1.16125,8830589.0
2007-12-27 23:53:00,1.16126,1.16126,1.16111,1.16111,6826079.0
2007-12-27 23:54:00,1.16109,1.16109,1.16092,1.16094,9979684.0
2007-12-27 23:55:00,1.16095,1.16101,1.1608,1.1608,7842217.0
2007-12-27 23:56:00,1.16078,1.16105,1.16078,1.16105,7159913.0
2007-12-27 23:57:00,1.16091,1.16091,1.16076,1.16077,15523959.0
2007-12-27 23:58:00,1.16085,1.1609,1.16085,1.1609,324761.0
2007-12-27 23:59:00,1.16075,1.16089,1.16075,1.16081,11562185.0
2007-12-28 00:00:00,1.16081,1.16122,1.16079,1.16122,15134562.0
2007-12-28 00:01:00,1.16123,1.16128,1.16113,1.16123,5232401.0
2007-12-28 00:02:00,1.16115,1.16116,1.16106,1.16113,3546137.0
2007-12-28 00:03:00,1.16116,1.16122,1.16104,1.16104,25329499.0
2007-12-28 00:04:00,1.1611,1.1611,1.16077,1.16077,17646190.0
2007-12-28 00:05:00,1.16095,1.16095,1.16057,1.16086,21640820.0
2007-12-28 00:06:00,1.1608,1.16129,1.1608,1.16129,27348878.0
2007-12-28 00:07:00,1.16127,1.16127,1.16108,1.16108,7270219.0
2007-12-28 00:08:00,1.16098,1.16098,1.16077,1.16089,6487781.0
2007-12-28 00:09:00,1.16092,1.16113,1.16092,1.16113,17058848.0
2007-12-28 00:10:00,1.16111,1.16111,1.16082,1.16082,10097850.0
2007-12-28 00:11:00,1.16077,1.16084,1.1607,1.1607,11969902.0
2007-12-28 00:12:00,1.16079,1.16079,1.16072,1.16074,6862149.0
2007-12-28 00:13:00,1.16073,1.16083,1.16066,1.16083,6275189.0
2007-12-28 00:14:00,1.16091,1.161,1.16091,1.161,3936296.0
2007-12-28 00:15:00,1.16103,1.16107,1.16103,1.16107,7518648.0
2007-12-28 00:16:00,1.1611,1.1611,1.16107,1.1611,2408645.0
2007-12-28 00:17:00,1.16104,1.16108,1.16098,1.161,16443151.0
2007-12-28 00:18:00,1.16095,1.16095,1.16079,1.16079,8215714.0
2007-12-28 00:19:00,1.1608,1.161,1.1608,1.161,10842165.0
2007-12-28 00:20:00,1.16114,1.16137,1.16114,1.16127,19684227.0
2007-12-28 00:21:00,1.16126,1.1613,1.16117,1.16127,11859764.0
2007-12-28 00:22:00,1.16124,1.16131,1.16123,1.16128,18364777.0
2007-12-28 00:23:00,1.16125,1.16151,1.16125,1.16151,6228811.0
2007-12-28 00:24:00,1.16153,1.16165,1.16153,1.16157,12397714.0
2007-12-28 00:25:00,1.16171,1.16171,1.16154,1.16154,2560250.0
2007-12-28 00:26:00,1.16159,1.16159,1.16145,1.16147,13697105.0
2007-12-28 00:27:00,1.16144,1.16146,1.16114,1.16136,9513609.0
2007-12-28 00:28:00,1.16145,1.16158,1.16137,1.16137,7267365.0
2007-12-28 00:29:00,1.16135,1.16135,1.16115,1.16115,8640582.0
2007-12-28 00:30:00,1.16112,1.16167,1.16112,1.16167,17655067.0
2007-12-28 00:31:00,1.16168,1.16173,1.16168,1.16173,3224138.0
2007-12-28 00:32:00,1.16183,1.1619,1.16183,1.16184,8184205.0
2007-12-28 00:33:00,1.16182,1.16214,1.16182,1.16214,8611559.0
2007-12-28 00:34:00,1.16219,1.16225,1.16214,1.16214,3600169.0
2007-12-28 00:35:00,1.16209,1.16209,1.16179,1.16185,14275352.0
2007-12-28 00:36:00,1.16177,1.1618,1.1617,1.1617,9000056.0
2007-12-28 00:37:00,1.16177,1.16183,1.16172,1.16176,30855295.0
2007-12-28 00:38:00,1.16172,1.16172,1.16166,1.16167,8232981.0
2007-12-28 00:39:00,1.16169,1.16185,1.16169,1.16185,25365781.0
2007-12-28 00:40:00,1.1619,1.16191,1.16189,1.16189,2727562.0
2007-12-28 00:41:00,1.16184,1.16184,1.16158,1.16158,2985102.0
2007-12-28 00:42:00,1.16167,1.16167,1.16144,1.16158,9969065.0
2007-12-28 00:43:00,1.1616,1.1616,1.16127,1.16146,14843837.0
2007-12-28 00:44:00,1.16147,1.16156,1.16142,1.16156,6645990.0
2007-12-28 00:45:00,1.16152,1.16183,1.16138,1.16183,14087261.0
2007-12-28 00:46:00,1.16187,1.16205,1.16174,1.16205,8413936.0
2007-12-28 00:47:00,1.16205,1.1622,1.16204,1.16204,8006864.0
2007-12-28 00:48:00,1.162,1.162,1.16185,1.16186,51911519.0
2007-12-28 00:49:00,1.1608,1.1608,1.1608,1.1608,8612389.0
2007-12-28 00:50:00,1.16186,1.16186,1.1608,1.16158,8612389.0
2007-12-28 00:51:00,1.16148,1.16179,1.16148,1.16179,6262900.0
2007-12-28 00:52:00,1.16181,1.16181,1.1617,1.1617,5688159.0
2007-12-28 00:53:00,1.16168,1.16168,1.16156,1.16164,12978982.0
2007-12-28 00:54:00,1.16153,1.16158,1.16153,1.16158,418776.0
2007-12-28 00:55:00,1.16157,1.16165,1.16138,1.16162,14029804.0
2007-12-28 00:56:00,1.16159,1.16167,1.16159,1.16164,30487461.0
2007-12-28 00:57:00,1.16166,1.16176,1.16161,1.16176,7408983.0
2007-12-28 00:58:00,1.16178,1.16195,1.16175,1.16195,19410437.0
2007-12-28 00:59:00,1.16194,1.16194,1.16179,1.16192,5118436.0
2007-12-28 01:00:00,1.1619,1.1619,1.16177,1.16177,4519144.0
2007-12-28 01:01:00,1.16176,1.16185,1.16167,1.16185,7423748.0
2007-12-28 01:02:00,1.16194,1.16209,1.16192,1.16192,8448560.0
2007-12-28 01:03:00,1.16197,1.16217,1.16197,1.16205,11008263.0
2007-12-28 01:04:00,1.16198,1.16216,1.16198,1.16216,3650932.0
2007-12-28 01:05:00,1.1622,1.16234,1.1622,1.16234,7609345.0
2007-12-28 01:06:00,1.16236,1.16236,1.16206,1.16232,4196868.0
2007-12-28 01:07:00,1.16229,1.16231,1.1622,1.1623,1645190.0
2007-12-28 01:08:00,1.16233,1.1624,1.16226,1.16235,10707936.0
2007-12-28 01:09:00,1.1624,1.16246,1.1624,1.16243,5769203.0
2007-12-28 01:10:00,1.16242,1.16243,1.16242,1.16243,4241496.0
2007-12-28 01:11:00,1.16234,1.16234,1.16214,1.16214,11802318.0
2007-12-28 01:12:00,1.1621,1.1622,1.16191,1.16216,15038053.0
2007-12-28 01:13:00,1.16216,1.16216,1.16207,1.16208,10743650.0
2007-12-28 01:14:00,1.16204,1.16223,1.16204,1.16223,7984060.0
2007-12-28 01:15:00,1.1622,1.1622,1.16212,1.16218,4056231.0
2007-12-28 01:16:00,1.16221,1.16223,1.16221,1.16223,1156875.0
2007-12-28 01:17:00,1.16226,1.1624,1.16202,1.16202,15154579.0
2007-12-28 01:18:00,1.16219,1.16219,1.16207,1.16207,15782521.0
2007-12-28 01:19:00,1.16211,1.16212,1.16203,1.16212,12769581.0
2007-12-28 01:20:00,1.16214,1.16214,1.16199,1.16199,5636949.0
2007-12-28 01:21:00,1.16204,1.16205,1.16189,1.1619,2720247.0
2007-12-28 01:22:00,1.16188,1.16189,1.16177,1.16189,9544202.0
2007-12-28 01:23:00,1.1619,1.16197,1.16188,1.16197,15525921.0
2007-12-28 01:24:00,1.16197,1.16212,1.16191,1.16212,12502064.0
2007-12-28 01:25:00,1.16217,1.16225,1.16212,1.16225,7297792.0
2007-12-28 01:26:00,1.16223,1.16223,1.16192,1.16193,4945665.0
2007-12-28 01:27:00,1.16191,1.16191,1.16189,1.16189,2252395.0
2007-12-28 01:28:00,1.16189,1.16189,1.16162,1.16189,6999009.0
2007-12-28 01:29:00,1.16192,1.16192,1.16181,1.16188,6192674.0
2007-12-28 01:30:00,1.16197,1.16218,1.16197,1.16218,21239675.0
2007-12-28 01:31:00,1.16217,1.16236,1.16206,1.16236,12737990.0
2007-12-28 01:32:00,1.1623,1.16239,1.16223,1.16223,5538864.0
2007-12-28 01:33:00,1.1622,1.1622,1.16202,1.16202,16236338.0
2007-12-28 01:34:00,1.16197,1.16203,1.16187,1.16187,13296892.0
2007-12-28 01:35:00,1.16196,1.16212,1.16196,1.16212,15871501.0
2007-12-28 01:36:00,1.16198,1.16205,1.16177,1.16205,41422026.0
2007-12-28 01:37:00,1.16199,1.1621,1.16199,1.16202,5757735.0
2007-12-28 01:39:00,1.16216,1.16221,1.16207,1.16212,2734091.0
2007-12-28 01:40:00,1.16209,1.16225,1.16209,1.16223,7995102.0
2007-12-28 01:41:00,1.16231,1.16237,1.1623,1.16237,3415155.0
2007-12-28 01:42:00,1.16233,1.16233,1.16216,1.16216,5943490.0
2007-12-28 01:43:00,1.16209,1.16227,1.16209,1.16227,1246072.0
2007-12-28 01:44:00,1.16224,1.16246,1.16224,1.16246,18408999.0
2007-12-28 01:45:00,1.16241,1.16241,1.16221,1.16221,3568031.0
2007-12-28 01:46:00,1.16229,1.16229,1.1622,1.1622,11288997.0
2007-12-28 01:47:00,1.16221,1.16221,1.16216,1.16216,3002817.0
2007-12-28 01:48:00,1.16191,1.16215,1.16191,1.16215,2019038.0
2007-12-28 01:49:00,1.16205,1.16211,1.16198,1.16202,7329778.0
2007-12-28 01:50:00,1.16202,1.16203,1.16191,1.16191,9688478.0
2007-12-28 01:51:00,1.16189,1.16189,1.16154,1.16184,27619585.0
2007-12-28 01:52:00,1.16178,1.16188,1.16178,1.16184,25150341.0
2007-12-28 01:53:00,1.16185,1.16199,1.16185,1.16187,23432975.0
2007-12-28 01:54:00,1.16192,1.16194,1.16186,1.16194,2191669.0
2007-12-28 01:55:00,1.16196,1.16207,1.16194,1.16207,1376764.0
2007-12-28 01:56:00,1.16207,1.16216,1.16207,1.16216,7454827.0
2007-12-28 01:57:00,1.16213,1.16213,1.16202,1.16202,8481946.0
2007-12-28 01:58:00,1.1619,1.16191,1.16188,1.1619,4913786.0
2007-12-28 01:59:00,1.16196,1.16201,1.16195,1.16201,7271778.0
2007-12-28 02:00:00,1.16202,1.16202,1.16181,1.16181,12229939.0
2007-12-28 02:01:00,1.1616,1.1618,1.1613,1.1618,5810200.0
2007-12-28 02:02:00,1.16204,1.16208,1.16204,1.16208,5810200.0
2007-12-28 02:03:00,1.16212,1.16216,1.16207,1.16216,7597530.0
2007-12-28 02:04:00,1.1621,1.1621,1.16184,1.16199,8191162.0
2007-12-28 02:05:00,1.16213,1.16219,1.16211,1.16219,3806866.0
2007-12-28 02:06:00,1.16213,1.16213,1.16199,1.16199,3299821.0
2007-12-28 02:07:00,1.162,1.162,1.1619,1.16193,3220486.0
2007-12-28 02:08:00,1.16189,1.16189,1.16163,1.16163,8932215.0
2007-12-28 02:09:00,1.16167,1.16167,1.16167,1.16167,766175.0
2007-12-28 02:10:00,1.16172,1.16176,1.16172,1.16176,4184278.0
2007-12-28 02:11:00,1.1618,1.16187,1.1618,1.16187,377374.0
2007-12-28 02:12:00,1.16182,1.16182,1.16182,1.16182,87381.0
2007-12-28 02:13:00,1.16192,1.16195,1.16192,1.16195,695411.0
2007-12-28 02:14:00,1.16169,1.16205,1.16169,1.16202,9590255.0
2007-12-28 02:15:00,1.16206,1.16214,1.16206,1.16214,1509284.0
2007-12-28 02:16:00,1.16206,1.16206,1.16197,1.16197,65523.0
2007-12-28 02:17:00,1.16195,1.16197,1.16177,1.16177,16243617.0
2007-12-28 02:18:00,1.16206,1.16213,1.16206,1.16213,6293844.0
2007-12-28 02:19:00,1.16207,1.16216,1.16201,1.16201,9581888.0
2007-12-28 02:20:00,1.16205,1.16205,1.16201,1.16201,682767.0
2007-12-28 02:21:00,1.16188,1.16188,1.16176,1.16176,8093662.0
2007-12-28 02:22:00,1.16173,1.16196,1.16173,1.16189,7267435.0
2007-12-28 02:23:00,1.162,1.16219,1.162,1.16214,4843159.0
2007-12-28 02:24:00,1.1621,1.1621,1.1621,1.1621,5758715.0
2007-12-28 02:25:00,1.1621,1.1621,1.16195,1.16203,7883038.0
2007-12-28 02:26:00,1.16173,1.16206,1.16173,1.16206,2518084.0
2007-12-28 02:27:00,1.16204,1.16204,1.16175,1.16175,5272047.0
2007-12-28 02:28:00,1.16187,1.16187,1.16186,1.16186,2385031.0
2007-12-28 02:29:00,1.16188,1.16188,1.16167,1.16167,952652.0
2007-12-28 02:30:00,1.16157,1.16159,1.16157,1.16159,518413.0
2007-12-28 02:31:00,1.16162,1.16176,1.16162,1.16176,24101442.0
2007-12-28 02:32:00,1.16181,1.16183,1.16171,1.16183,6687721.0
2007-12-28 02:33:00,1.16182,1.16191,1.16182,1.16191,7272200.0
2007-12-28 02:34:00,1.1625,1.1625,1.1625,1.1625,3886337.0
2007-12-28 02:35:00,1.16184,1.16189,1.16182,1.16182,3886337.0
2007-12-28 02:36:00,1.16174,1.16174,1.16158,1.16158,7596738.0
2007-12-28 02:37:00,1.16162,1.16177,1.16162,1.16177,1836499.0
2007-12-28 02:38:00,1.16177,1.16177,1.16169,1.16169,2448959.0
2007-12-28 02:39:00,1.16171,1.16181,1.16171,1.16181,10422913.0
2007-12-28 02:40:00,1.16192,1.16192,1.16184,1.16184,984482.0
2007-12-28 02:41:00,1.16181,1.16197,1.16181,1.16197,3497207.0
2007-12-28 02:42:00,1.16198,1.16206,1.16193,1.16198,9465885.0
2007-12-28 02:43:00,1.16197,1.16197,1.16188,1.16188,14546373.0
2007-12-28 02:44:00,1.16194,1.16195,1.16194,1.16195,3713526.0
2007-12-28 02:45:00,1.16196,1.16196,1.16179,1.16179,6392265.0
2007-12-28 02:46:00,1.16174,1.16176,1.16166,1.16176,16566724.0
2007-12-28 02:47:00,1.16185,1.16197,1.16185,1.16192,8384459.0
2007-12-28 02:48:00,1.16198,1.162,1.16198,1.162,708123.0
2007-12-28 02:49:00,1.16205,1.16228,1.16205,1.16228,6372242.0
2007-12-28 02:50:00,1.16221,1.16221,1.16211,1.16211,1761624.0
2007-12-28 02:51:00,1.16208,1.16235,1.16208,1.16235,3593985.0
2007-12-28 02:52:00,1.16232,1.16232,1.16219,1.16227,6857854.0
2007-12-28 02:53:00,1.16235,1.16237,1.16235,1.16237,3303048.0
2007-12-28 02:54:00,1.16242,1.1625,1.16234,1.16234,49343281.0
2007-12-28 02:55:00,1.16228,1.16244,1.16228,1.16244,3984553.0
2007-12-28 02:56:00,1.16254,1.16254,1.16242,1.16252,10515270.0
2007-12-28 02:57:00,1.16254,1.16263,1.16244,1.16256,14478907.0
2007-12-28 02:58:00,1.1626,1.1626,1.16234,1.16234,7811488.0
2007-12-28 02:59:00,1.16229,1.16229,1.16227,1.16227,5496116.0
2007-12-28 03:00:00,1.16218,1.16218,1.16214,1.16214,921720.0
2007-12-28 03:01:00,1.16214,1.16214,1.16193,1.16214,14703607.0
2007-12-28 03:02:00,1.1623,1.16232,1.1623,1.16232,4328646.0
2007-12-28 03:03:00,1.16234,1.16249,1.16233,1.16244,1153636.0
2007-12-28 03:04:00,1.16229,1.16229,1.16227,1.16227,764422.0
2007-12-28 03:05:00,1.16223,1.16228,1.16221,1.16221,4774604.0
2007-12-28 03:06:00,1.16218,1.16218,1.1621,1.1621,499585.0
2007-12-28 03:07:00,1.16215,1.16231,1.16215,1.16231,16859133.0
2007-12-28 03:08:00,1.16233,1.16233,1.16233,1.16233,2215997.0
2007-12-28 03:09:00,1.16245,1.1625,1.16245,1.1625,3073975.0
2007-12-28 03:10:00,1.16251,1.16258,1.16251,1.16255,3995525.0
2007-12-28 03:11:00,1.1626,1.16264,1.16249,1.16263,5376138.0
2007-12-28 03:12:00,1.16268,1.1627,1.16268,1.1627,632605.0
2007-12-28 03:13:00,1.16274,1.16283,1.16272,1.1628,21777767.0
2007-12-28 03:14:00,1.16287,1.16297,1.16287,1.16297,6056759.0
2007-12-28 03:15:00,1.16283,1.16295,1.16283,1.1629,1204940.0
2007-12-28 03:16:00,1.16298,1.16302,1.16292,1.16302,20683541.0
2007-12-28 03:17:00,1.16298,1.16298,1.16272,1.16272,11280417.0
2007-12-28 03:18:00,1.16278,1.16278,1.16278,1.16278,1405684.0
2007-12-28 03:19:00,1.16282,1.16284,1.16251,1.16284,2980273.0
2007-12-28 03:20:00,1.16284,1.16284,1.16276,1.16282,5796230.0
2007-12-28 03:21:00,1.16274,1.16281,1.16274,1.16281,2921178.0
2007-12-28 03:22:00,1.16278,1.16278,1.16278,1.16278,9457992.0
2007-12-28 03:23:00,1.1629,1.1629,1.16277,1.16277,8513318.0
2007-12-28 03:24:00,1.16275,1.16275,1.16267,1.16268,1841770.0
2007-12-28 03:25:00,1.16272,1.16276,1.16246,1.16269,5706514.0
2007-12-28 03:26:00,1.16265,1.1627,1.16254,1.16264,11696233.0
2007-12-28 03:27:00,1.16273,1.16287,1.16273,1.16279,4970783.0
2007-12-28 03:28:00,1.16289,1.16297,1.16287,1.16297,926464.0
2007-12-28 03:29:00,1.16307,1.16315,1.16307,1.16315,622412.0
2007-12-28 03:30:00,1.16322,1.16332,1.16321,1.16321,9075153.0
2007-12-28 03:31:00,1.16314,1.16318,1.16303,1.16303,2951985.0
2007-12-28 03:32:00,1.16299,1.16299,1.16296,1.16296,4171779.0
2007-12-28 03:33:00,1.16291,1.16293,1.16288,1.16288,5858936.0
2007-12-28 03:34:00,1.16296,1.16303,1.16296,1.16303,2639795.0
2007-12-28 03:35:00,1.16297,1.16297,1.16287,1.16287,3501054.0
2007-12-28 03:36:00,1.16282,1.16287,1.16268,1.16268,2082699.0
2007-12-28 03:37:00,1.16279,1.16284,1.16279,1.16284,1344853.0
2007-12-28 03:38:00,1.16273,1.16273,1.1626,1.1626,7002242.0
2007-12-28 03:39:00,1.16264,1.16267,1.16257,1.16267,1112246.0
2007-12-28 03:40:00,1.16263,1.16263,1.16251,1.16255,6260556.0
2007-12-28 03:41:00,1.16241,1.16271,1.16241,1.16271,4546126.0
2007-12-28 03:42:00,1.16274,1.16274,1.1626,1.1626,1537735.0
2007-12-28 03:43:00,1.16257,1.16257,1.16251,1.16254,6094132.0
2007-12-28 03:44:00,1.16261,1.16261,1.16258,1.1626,3776989.0
2007-12-28 03:45:00,1.16249,1.16259,1.16244,1.16259,5989199.0
2007-12-28 03:46:00,1.16259,1.16271,1.16259,1.16271,4051477.0
2007-12-28 03:47:00,1.1627,1.16275,1.16269,1.16272,5928261.0
2007-12-28 03:48:00,1.16275,1.16276,1.16266,1.16266,14725419.0
2007-12-28 03:49:00,1.16273,1.16273,1.16257,1.16257,1952989.0
2007-12-28 03:50:00,1.16254,1.16254,1.16214,1.16214,4693704.0
2007-12-28 03:51:00,1.16232,1.16232,1.16208,1.16216,4415502.0
2007-12-28 03:52:00,1.1622,1.16229,1.1622,1.16229,10298955.0
2007-12-28 03:53:00,1.16234,1.16234,1.16223,1.16223,1446514.0
2007-12-28 03:54:00,1.16227,1.16227,1.16217,1.16218,2238044.0
2007-12-28 03:55:00,1.16218,1.16218,1.16202,1.16206,16887824.0
2007-12-28 03:56:00,1.16213,1.16225,1.16213,1.16225,5077110.0
2007-12-28 03:57:00,1.16217,1.16248,1.16217,1.16248,3438453.0
2007-12-28 03:58:00,1.16236,1.16236,1.1621,1.1621,10569681.0
2007-12-28 03:59:00,1.16204,1.16204,1.1619,1.1619,4538348.0
2007-12-28 04:00:00,1.16193,1.16193,1.16181,1.16182,28050059.0
2007-12-28 04:01:00,1.16181,1.16181,1.16151,1.16151,17684845.0
2007-12-28 04:02:00,1.16142,1.16142,1.16136,1.16141,5392975.0
2007-12-28 04:03:00,1.16148,1.16153,1.16146,1.16153,20081102.0
2007-12-28 04:04:00,1.16149,1.16149,1.16136,1.16136,35592874.0
2007-12-28 04:05:00,1.16132,1.16144,1.16125,1.16144,17051839.0
2007-12-28 04:06:00,1.1615,1.16174,1.1615,1.16174,14242601.0
2007-12-28 04:07:00,1.16178,1.16182,1.16171,1.16171,10889655.0
2007-12-28 04:08:00,1.16161,1.16161,1.16146,1.16146,11561396.0
2007-12-28 04:09:00,1.16144,1.16147,1.1614,1.16146,13065211.0
2007-12-28 04:10:00,1.16143,1.16143,1.1611,1.1611,15792617.0
2007-12-28 04:11:00,1.16095,1.16095,1.16068,1.16068,19888039.0
2007-12-28 04:12:00,1.16064,1.16064,1.16052,1.16052,14390728.0
2007-12-28 04:13:00,1.16041,1.16041,1.16024,1.16032,15103847.0
2007-12-28 04:14:00,1.16034,1.16043,1.16012,1.16043,8380152.0
2007-12-28 04:15:00,1.16035,1.16035,1.16022,1.16027,8345321.0
2007-12-28 04:16:00,1.16032,1.16045,1.16015,1.16015,14151030.0
2007-12-28 04:17:00,1.16017,1.16034,1.15993,1.16034,19067136.0
2007-12-28 04:18:00,1.16032,1.16039,1.16027,1.16027,39263967.0
2007-12-28 04:19:00,1.16026,1.1603,1.1602,1.1603,3511960.0
2007-12-28 04:20:00,1.16032,1.16045,1.1603,1.16045,6515790.0
2007-12-28 04:21:00,1.16047,1.16055,1.16047,1.16055,7312689.0
2007-12-28 04:22:00,1.16062,1.16062,1.16058,1.16061,2142655.0
2007-12-28 04:23:00,1.16066,1.16086,1.16066,1.16069,7583635.0
2007-12-28 04:24:00,1.16071,1.16076,1.16071,1.16076,3348126.0
2007-12-28 04:25:00,1.16071,1.16076,1.16051,1.16066,3846219.0
2007-12-28 04:26:00,1.16062,1.16062,1.16033,1.16033,10939254.0
2007-12-28 04:27:00,1.16036,1.1606,1.16036,1.1606,19685829.0
2007-12-28 04:28:00,1.16059,1.16059,1.16034,1.16048,8066498.0
2007-12-28 04:29:00,1.16039,1.16045,1.16039,1.16045,3326612.0
2007-12-28 04:30:00,1.16052,1.1606,1.16052,1.16056,9966663.0
2007-12-28 04:31:00,1.16059,1.16091,1.16058,1.16091,3801585.0
2007-12-28 04:32:00,1.16095,1.16096,1.16091,1.16092,10074806.0
2007-12-28 04:33:00,1.16096,1.16106,1.16096,1.16106,8109656.0
2007-12-28 04:34:00,1.16108,1.1611,1.16099,1.16104,20523618.0
2007-12-28 04:35:00,1.16097,1.16097,1.16084,1.16097,9783847.0
2007-12-28 04:36:00,1.16093,1.16093,1.16075,1.16077,7185562.0
2007-12-28 04:37:00,1.16087,1.16117,1.16087,1.16117,22699800.0
2007-12-28 04:38:00,1.16117,1.16118,1.16108,1.16108,12704663.0
2007-12-28 04:39:00,1.16087,1.16093,1.16081,1.16093,14923683.0
2007-12-28 04:40:00,1.16102,1.16118,1.16102,1.16112,7469419.0
2007-12-28 04:41:00,1.16104,1.16104,1.1609,1.16093,10716209.0
2007-12-28 04:42:00,1.16088,1.16094,1.16057,1.16094,9353937.0
2007-12-28 04:43:00,1.16095,1.16095,1.1608,1.16081,8772621.0
2007-12-28 04:44:00,1.1608,1.1609,1.16079,1.1609,2518304.0
2007-12-28 04:45:00,1.16092,1.161,1.16064,1.161,13149039.0
2007-12-28 04:46:00,1.16109,1.16128,1.16109,1.16122,15005771.0
2007-12-28 04:47:00,1.16108,1.16116,1.16089,1.16116,11025039.0
2007-12-28 04:48:00,1.16122,1.16122,1.16115,1.16115,1308418.0
2007-12-28 04:49:00,1.16121,1.16137,1.1611,1.16127,7374234.0
2007-12-28 04:50:00,1.16131,1.16131,1.16122,1.16126,3211883.0
2007-12-28 04:51:00,1.16124,1.16124,1.16096,1.16096,7028587.0
2007-12-28 04:52:00,1.16085,1.16097,1.16075,1.16097,28090194.0
2007-12-28 04:53:00,1.16108,1.16108,1.16096,1.16105,12413515.0
2007-12-28 04:54:00,1.16116,1.16116,1.16108,1.16108,4040186.0
2007-12-28 04:55:00,1.16111,1.16111,1.16074,1.16097,2081668.0
2007-12-28 04:56:00,1.16091,1.16096,1.16056,1.16096,5680972.0
2007-12-28 04:57:00,1.1611,1.16114,1.1611,1.16112,7779919.0
2007-12-28 04:58:00,1.16117,1.16127,1.161,1.161,11713641.0
2007-12-28 04:59:00,1.16096,1.16101,1.16085,1.16101,6037574.0
2007-12-28 05:00:00,1.16095,1.16111,1.16095,1.16111,5877970.0
2007-12-28 05:01:00,1.16093,1.16109,1.16093,1.16109,4500328.0
2007-12-28 05:02:00,1.16104,1.16117,1.16104,1.16117,7746039.0
2007-12-28 05:03:00,1.16114,1.16114,1.16094,1.16094,4789698.0
2007-12-28 05:04:00,1.16089,1.16089,1.16055,1.16073,4869669.0
2007-12-28 05:05:00,1.16061,1.16061,1.16048,1.16048,14389352.0
2007-12-28 05:06:00,1.16061,1.16073,1.16057,1.16062,8488361.0
2007-12-28 05:07:00,1.16063,1.16083,1.16063,1.16069,11238218.0
2007-12-28 05:08:00,1.16071,1.16071,1.16045,1.16059,21616153.0
2007-12-28 05:09:00,1.16054,1.16054,1.16044,1.16044,25958328.0
2007-12-28 05:10:00,1.16042,1.16059,1.16042,1.16059,10716678.0
2007-12-28 05:11:00,1.16037,1.16068,1.16037,1.16064,17119182.0
2007-12-28 05:12:00,1.16049,1.16049,1.16019,1.16032,9028798.0
2007-12-28 05:13:00,1.16035,1.16035,1.16032,1.16032,517616.0
2007-12-28 05:14:00,1.16034,1.16038,1.16034,1.16038,980877.0
2007-12-28 05:15:00,1.1604,1.16058,1.16034,1.16058,16878090.0
2007-12-28 05:16:00,1.16061,1.16065,1.16059,1.16065,3408245.0
2007-12-28 05:17:00,1.16069,1.16072,1.16063,1.16064,16411691.0
2007-12-28 05:18:00,1.16055,1.16059,1.16054,1.16059,4930887.0
2007-12-28 05:19:00,1.16058,1.16067,1.16058,1.16061,16288349.0
2007-12-28 05:20:00,1.1596,1.1596,1.1596,1.1596,8568849.0
2007-12-28 05:21:00,1.16071,1.16071,1.16056,1.16069,8568849.0
2007-12-28 05:22:00,1.16064,1.16064,1.16052,1.16052,964682.0
2007-12-28 05:23:00,1.1597,1.16,1.1597,1.1599,18001489.0
2007-12-28 05:24:00,1.1605,1.1605,1.16038,1.16038,18001489.0
2007-12-28 05:25:00,1.16044,1.16055,1.16043,1.16048,10117189.0
2007-12-28 05:26:00,1.16053,1.16069,1.16053,1.16069,1622056.0
2007-12-28 05:27:00,1.16073,1.16074,1.16058,1.16058,6767136.0
2007-12-28 05:28:00,1.16058,1.16081,1.16058,1.16081,9089624.0
2007-12-28 05:29:00,1.16086,1.16097,1.16067,1.16067,5013840.0
2007-12-28 05:30:00,1.16085,1.16085,1.16085,1.16085,1092385.0
2007-12-28 05:31:00,1.16085,1.16092,1.16085,1.16092,1314347.0
2007-12-28 05:32:00,1.16094,1.16098,1.16077,1.16077,7219486.0
2007-12-28 05:33:00,1.16068,1.16086,1.1605,1.16065,19438672.0
2007-12-28 05:34:00,1.16061,1.16068,1.16061,1.16068,18695947.0
2007-12-28 05:35:00,1.16073,1.16086,1.16073,1.16086,2838613.0
2007-12-28 05:36:00,1.16084,1.16084,1.16064,1.16067,33622715.0
2007-12-28 05:37:00,1.16068,1.16069,1.16054,1.16059,10641150.0
2007-12-28 05:38:00,1.16052,1.16065,1.16052,1.16053,29344119.0
2007-12-28 05:39:00,1.16035,1.16053,1.16035,1.16043,16637883.0
2007-12-28 05:41:00,1.1597,1.1597,1.1597,1.1597,4320679.0
2007-12-28 05:42:00,1.16023,1.16032,1.16018,1.16032,4320679.0
2007-12-28 05:43:00,1.16046,1.16049,1.16037,1.16049,10474045.0
2007-12-28 05:44:00,1.16057,1.16063,1.16042,1.16042,16265384.0
2007-12-28 05:45:00,1.16048,1.1605,1.16041,1.16041,5239477.0
2007-12-28 05:46:00,1.16035,1.16056,1.16024,1.16034,9840897.0
2007-12-28 05:47:00,1.16034,1.16063,1.16034,1.16063,9364071.0
2007-12-28 05:48:00,1.16062,1.16078,1.16062,1.16078,21308661.0
2007-12-28 05:49:00,1.16075,1.16078,1.16064,1.16074,11237668.0
2007-12-28 05:50:00,1.1607,1.1607,1.16061,1.16068,2686847.0
2007-12-28 05:51:00,1.16065,1.16067,1.16056,1.16056,33988639.0
2007-12-28 05:52:00,1.16067,1.16075,1.16065,1.16075,9149566.0
2007-12-28 05:53:00,1.16073,1.16073,1.16047,1.16047,8866853.0
2007-12-28 05:54:00,1.16046,1.16046,1.1603,1.1603,22288375.0
2007-12-28 05:55:00,1.16031,1.16041,1.16031,1.1604,6040785.0
2007-12-28 05:56:00,1.1605,1.16063,1.16044,1.16044,10025687.0
2007-12-28 05:57:00,1.16042,1.16051,1.16042,1.16051,3811680.0
2007-12-28 05:58:00,1.16058,1.16065,1.16057,1.1606,3663930.0
2007-12-28 05:59:00,1.16054,1.16054,1.16043,1.16043,7366793.0
2007-12-28 06:00:00,1.16041,1.16047,1.16041,1.16041,6391388.0
2007-12-28 06:01:00,1.16041,1.16049,1.1604,1.16044,3685567.0
2007-12-28 06:02:00,1.16049,1.16055,1.16049,1.16055,4444759.0
2007-12-28 06:03:00,1.16057,1.16057,1.16049,1.16056,7846837.0
2007-12-28 06:04:00,1.1605,1.16058,1.16028,1.16049,9173557.0
2007-12-28 06:05:00,1.16052,1.16059,1.1605,1.16057,8375993.0
2007-12-28 06:06:00,1.1606,1.16064,1.1606,1.16064,4724981.0
2007-12-28 06:07:00,1.16063,1.16068,1.16063,1.16068,1976199.0
2007-12-28 06:08:00,1.16066,1.16067,1.16063,1.16063,818433.0
2007-12-28 06:09:00,1.16064,1.1607,1.16054,1.1607,19369836.0
2007-12-28 06:10:00,1.16064,1.16064,1.16047,1.16061,5145640.0
2007-12-28 06:11:00,1.16057,1.16057,1.16043,1.16043,1338126.0
2007-12-28 06:12:00,1.16035,1.16035,1.16021,1.16026,22681026.0
2007-12-28 06:13:00,1.16028,1.16049,1.16028,1.16049,2241253.0
2007-12-28 06:14:00,1.16047,1.16047,1.16033,1.16033,22596919.0
2007-12-28 06:15:00,1.16051,1.16051,1.1602,1.16036,12649328.0
2007-12-28 06:16:00,1.16033,1.16038,1.16031,1.16037,11481044.0
2007-12-28 06:17:00,1.16048,1.16048,1.16003,1.16003,8797417.0
2007-12-28 06:18:00,1.16002,1.16002,1.15982,1.15982,7989631.0
2007-12-28 06:19:00,1.1598,1.1601,1.1598,1.16008,24761210.0
2007-12-28 06:20:00,1.16003,1.1601,1.15999,1.15999,10730581.0
2007-12-28 06:21:00,1.16003,1.16006,1.15997,1.16003,12353683.0
2007-12-28 06:22:00,1.16009,1.16031,1.16008,1.16031,10633445.0
2007-12-28 06:23:00,1.16042,1.16051,1.16042,1.16051,544298.0
2007-12-28 06:24:00,1.16058,1.16066,1.16058,1.1606,4014033.0
2007-12-28 06:25:00,1.16052,1.16054,1.16024,1.16054,10146293.0
2007-12-28 06:26:00,1.1606,1.16061,1.16047,1.16047,8046265.0
2007-12-28 06:27:00,1.16045,1.16049,1.16036,1.16049,4621419.0
2007-12-28 06:28:00,1.1605,1.16061,1.16046,1.16055,6680862.0
2007-12-28 06:29:00,1.16061,1.16062,1.16042,1.16042,7682278.0
2007-12-28 06:30:00,1.16036,1.16036,1.16015,1.16027,5432929.0
2007-12-28 06:31:00,1.1602,1.16023,1.16005,1.16005,1280850.0
2007-12-28 06:32:00,1.16013,1.16016,1.16013,1.16016,1260024.0
2007-12-28 06:33:00,1.16018,1.16027,1.16012,1.16027,8935751.0
2007-12-28 06:34:00,1.16029,1.16033,1.16007,1.16012,5361919.0
2007-12-28 06:35:00,1.16008,1.16012,1.16007,1.16012,11114630.0
2007-12-28 06:36:00,1.16018,1.1602,1.16008,1.1601,5568646.0
2007-12-28 06:37:00,1.16006,1.1602,1.15999,1.15999,17530442.0
2007-12-28 06:38:00,1.1599,1.16006,1.15981,1.16006,7603678.0
2007-12-28 06:39:00,1.16011,1.16034,1.16011,1.16029,15678940.0
2007-12-28 06:40:00,1.1603,1.1603,1.16018,1.1603,12570102.0
2007-12-28 06:41:00,1.16034,1.16036,1.16014,1.16019,4783196.0
2007-12-28 06:42:00,1.16012,1.16012,1.15945,1.15945,14896350.0
2007-12-28 06:43:00,1.16005,1.16012,1.16004,1.16004,12472408.0
2007-12-28 06:44:00,1.16004,1.16004,1.15996,1.15996,2992762.0
2007-12-28 06:45:00,1.15996,1.16006,1.15983,1.15992,20334526.0
2007-12-28 06:46:00,1.16001,1.1601,1.16001,1.1601,1041010.0
2007-12-28 06:47:00,1.16017,1.16017,1.16004,1.16007,8227754.0
2007-12-28 06:48:00,1.16005,1.16005,1.15981,1.15999,5350528.0
2007-12-28 06:49:00,1.16012,1.1603,1.16012,1.16029,7156009.0
2007-12-28 06:50:00,1.16034,1.16047,1.1603,1.16047,3963328.0
2007-12-28 06:51:00,1.16043,1.16043,1.16022,1.16022,23949423.0
2007-12-28 06:52:00,1.16025,1.16025,1.1602,1.1602,459143.0
2007-12-28 06:53:00,1.16021,1.16021,1.16021,1.16021,226625.0
2007-12-28 06:54:00,1.16019,1.1602,1.15992,1.15996,14606343.0
2007-12-28 06:55:00,1.15991,1.15991,1.15973,1.15979,16159441.0
2007-12-28 06:56:00,1.15975,1.15995,1.15975,1.15995,16297532.0
2007-12-28 06:57:00,1.15996,1.15996,1.15983,1.1599,3129148.0
2007-12-28 06:58:00,1.15985,1.15985,1.15975,1.1598,12452425.0
2007-12-28 06:59:00,1.15977,1.15978,1.15966,1.15971,4991755.0
2007-12-28 07:00:00,1.15973,1.15985,1.1597,1.15985,56277431.0
2007-12-28 07:01:00,1.15987,1.16007,1.15987,1.16007,35882414.0
2007-12-28 07:02:00,1.15992,1.15992,1.15978,1.15978,4758823.0
2007-12-28 07:03:00,1.15976,1.15976,1.15961,1.15964,28709791.0
2007-12-28 07:04:00,1.15965,1.15965,1.15942,1.15949,7383722.0
2007-12-28 07:05:00,1.15946,1.15946,1.15928,1.15929,6950887.0
2007-12-28 07:06:00,1.15929,1.15929,1.15912,1.15913,15751667.0
2007-12-28 07:07:00,1.15911,1.15911,1.15892,1.15892,15624809.0
2007-12-28 07:08:00,1.1589,1.15891,1.15883,1.15883,2507706.0
2007-12-28 07:09:00,1.15885,1.15906,1.15885,1.15901,16145966.0
2007-12-28 07:10:00,1.15899,1.15899,1.15887,1.15893,5348638.0
2007-12-28 07:11:00,1.15892,1.15892,1.15883,1.15883,32121404.0
2007-12-28 07:12:00,1.15897,1.15913,1.15897,1.15913,3852972.0
2007-12-28 07:13:00,1.15918,1.15925,1.15912,1.15925,38165360.0
2007-12-28 07:14:00,1.15922,1.15934,1.15922,1.15929,4109162.0
2007-12-28 07:15:00,1.15926,1.15936,1.15919,1.15936,50971459.0
2007-12-28 07:16:00,1.1594,1.15951,1.15939,1.15944,7993821.0
2007-12-28 07:17:00,1.15953,1.15971,1.15953,1.15971,12870580.0
2007-12-28 07:18:00,1.1597,1.1597,1.15942,1.15947,2013606.0
2007-12-28 07:19:00,1.15932,1.1594,1.15923,1.15923,7533161.0
2007-12-28 07:20:00,1.15917,1.15951,1.15917,1.15951,12397016.0
2007-12-28 07:21:00,1.15948,1.15948,1.15929,1.15929,2437764.0
2007-12-28 07:22:00,1.15924,1.1594,1.15918,1.15918,17088263.0
2007-12-28 07:23:00,1.15921,1.15921,1.15913,1.15913,5643357.0
2007-12-28 07:24:00,1.15916,1.15916,1.15895,1.15908,7031594.0
2007-12-28 07:25:00,1.15905,1.15905,1.15872,1.15872,9716272.0
2007-12-28 07:26:00,1.15872,1.15872,1.15849,1.15857,8580308.0
2007-12-28 07:27:00,1.1586,1.1586,1.15808,1.15814,12800611.0
2007-12-28 07:28:00,1.15812,1.15812,1.15803,1.15804,8480146.0
2007-12-28 07:29:00,1.15799,1.15799,1.15777,1.15777,9876005.0
2007-12-28 07:30:00,1.15779,1.15793,1.15779,1.15783,8493513.0
2007-12-28 07:31:00,1.15786,1.15789,1.15774,1.15782,17298086.0
2007-12-28 07:32:00,1.15778,1.15778,1.15766,1.15773,13220545.0
2007-12-28 07:33:00,1.15762,1.15769,1.15724,1.15769,1386284.0
2007-12-28 07:34:00,1.15772,1.1578,1.1577,1.15777,5542319.0
2007-12-28 07:35:00,1.15779,1.15797,1.15779,1.15797,75592705.0
2007-12-28 07:36:00,1.1579,1.15791,1.15766,1.15766,6924900.0
2007-12-28 07:37:00,1.15763,1.15767,1.1575,1.15767,8392034.0
2007-12-28 07:38:00,1.15768,1.15768,1.15754,1.15768,17025893.0
2007-12-28 07:39:00,1.15761,1.15761,1.15716,1.15716,6673789.0
2007-12-28 07:40:00,1.15717,1.15717,1.15706,1.15706,14000914.0
2007-12-28 07:41:00,1.15707,1.15707,1.1569,1.15694,8991474.0
2007-12-28 07:42:00,1.15694,1.15694,1.15678,1.15678,20025769.0
2007-12-28 07:43:00,1.15676,1.15676,1.15669,1.15671,7116283.0
2007-12-28 07:44:00,1.15667,1.15667,1.15644,1.15653,5386384.0
2007-12-28 07:45:00,1.15641,1.15646,1.15611,1.15611,4891740.0
2007-12-28 07:46:00,1.15615,1.15619,1.15587,1.15599,11327077.0
2007-12-28 07:47:00,1.15592,1.15594,1.1558,1.15593,6883389.0
2007-12-28 07:48:00,1.15592,1.15592,1.15572,1.15577,4567732.0
2007-12-28 07:49:00,1.1557,1.1557,1.15545,1.15545,9042803.0
2007-12-28 07:50:00,1.15535,1.15535,1.15521,1.15527,7340836.0
2007-12-28 07:51:00,1.15529,1.15529,1.15524,1.15524,52125005.0
2007-12-28 07:52:00,1.15521,1.15521,1.15512,1.15519,14534704.0
2007-12-28 07:53:00,1.15522,1.15532,1.15522,1.1553,6953804.0
2007-12-28 07:54:00,1.15542,1.15556,1.15542,1.15545,852115.0
2007-12-28 07:55:00,1.15552,1.15553,1.15548,1.15553,4973747.0
2007-12-28 07:56:00,1.15554,1.15566,1.15554,1.15566,17628153.0
2007-12-28 07:57:00,1.15568,1.15571,1.15558,1.15558,88838100.0
2007-12-28 07:58:00,1.15566,1.15566,1.15553,1.15553,7208007.0
2007-12-28 07:59:00,1.15562,1.15562,1.15536,1.15553,12939341.0
2007-12-28 08:00:00,1.15555,1.15578,1.15555,1.15571,1047134.0
2007-12-28 08:01:00,1.15583,1.15599,1.15583,1.15599,24523800.0
2007-12-28 08:02:00,1.15609,1.15629,1.15609,1.1562,20358459.0
2007-12-28 08:03:00,1.15612,1.15612,1.15578,1.15578,27673393.0
2007-12-28 08:04:00,1.15579,1.15579,1.1556,1.1556,9288650.0
2007-12-28 08:05:00,1.15563,1.15563,1.15534,1.15534,12071945.0
2007-12-28 08:06:00,1.15543,1.15543,1.15438,1.15532,8007190.0
2007-12-28 08:07:00,1.15531,1.15531,1.15526,1.15529,4576948.0
2007-12-28 08:08:00,1.15537,1.15542,1.15532,1.15532,12067410.0
2007-12-28 08:09:00,1.15537,1.15541,1.15536,1.15536,15361163.0
2007-12-28 08:10:00,1.15533,1.15533,1.15525,1.15525,5305663.0
2007-12-28 08:11:00,1.15522,1.15523,1.1551,1.1551,7468546.0
2007-12-28 08:12:00,1.15502,1.15502,1.15482,1.15485,2015514.0
2007-12-28 08:13:00,1.15484,1.1551,1.15484,1.1551,8815924.0
2007-12-28 08:14:00,1.15514,1.15527,1.15514,1.15527,8019926.0
2007-12-28 08:15:00,1.15529,1.15545,1.15529,1.15545,4553844.0
2007-12-28 08:16:00,1.1555,1.15561,1.1555,1.15559,8537028.0
2007-12-28 08:17:00,1.1555,1.15551,1.15536,1.15536,7420139.0
2007-12-28 08:18:00,1.15532,1.15533,1.15515,1.15515,23664056.0
2007-12-28 08:19:00,1.15521,1.15521,1.15496,1.15507,13754403.0
2007-12-28 08:20:00,1.15515,1.15531,1.15515,1.15531,38238637.0
2007-12-28 08:21:00,1.15529,1.15529,1.15511,1.15517,19875199.0
2007-12-28 08:22:00,1.15515,1.15525,1.15514,1.15514,8302222.0
2007-12-28 08:23:00,1.15509,1.15512,1.15503,1.15503,9047184.0
2007-12-28 08:24:00,1.15513,1.15523,1.15491,1.15511,8619113.0
2007-12-28 08:25:00,1.15502,1.15507,1.15494,1.15494,7136724.0
2007-12-28 08:26:00,1.15502,1.15502,1.1548,1.1548,17990679.0
2007-12-28 08:27:00,1.15484,1.15484,1.15463,1.15468,9924937.0
2007-12-28 08:28:00,1.1547,1.15487,1.15463,1.15487,18317117.0
2007-12-28 08:29:00,1.15483,1.15483,1.15462,1.15462,4183893.0
2007-12-28 08:30:00,1.15456,1.15476,1.15456,1.15475,13496745.0
2007-12-28 08:31:00,1.15478,1.1548,1.15469,1.15479,16171102.0
2007-12-28 08:32:00,1.15476,1.15484,1.15476,1.15484,7436057.0
2007-12-28 08:33:00,1.15493,1.15517,1.15493,1.15517,5800451.0
2007-12-28 08:34:00,1.15518,1.15518,1.15481,1.15481,25904293.0
2007-12-28 08:35:00,1.15481,1.15485,1.1546,1.15485,12850574.0
2007-12-28 08:36:00,1.15489,1.15489,1.15466,1.15482,2272638.0
2007-12-28 08:37:00,1.15486,1.15486,1.1548,1.1548,2149061.0
2007-12-28 08:38:00,1.15488,1.15488,1.15462,1.15488,9158016.0
2007-12-28 08:39:00,1.15482,1.15506,1.15482,1.15492,34834805.0
2007-12-28 08:40:00,1.15488,1.15489,1.15472,1.15489,5966378.0
2007-12-28 08:41:00,1.15492,1.15501,1.15473,1.15501,9146328.0
2007-12-28 08:42:00,1.15518,1.15538,1.15518,1.15525,374066.0
2007-12-28 08:43:00,1.15517,1.15527,1.15515,1.15526,4923225.0
2007-12-28 08:44:00,1.15543,1.15553,1.15543,1.1555,15963180.0
2007-12-28 08:45:00,1.15554,1.15564,1.1555,1.15559,1296096.0
2007-12-28 08:46:00,1.15563,1.15594,1.15563,1.15593,2896280.0
2007-12-28 08:47:00,1.15596,1.156,1.15582,1.15582,12536230.0
2007-12-28 08:48:00,1.15597,1.15617,1.15597,1.15617,11794035.0
2007-12-28 08:49:00,1.15613,1.15613,1.15579,1.15579,4000043.0
2007-12-28 08:50:00,1.15567,1.15582,1.15567,1.15568,10666314.0
2007-12-28 08:51:00,1.15576,1.15593,1.15576,1.15593,4477476.0
2007-12-28 08:52:00,1.15594,1.15594,1.15575,1.15579,26147547.0
2007-12-28 08:53:00,1.15578,1.15588,1.15573,1.15588,12256844.0
2007-12-28 08:54:00,1.15588,1.15588,1.15552,1.15565,7426890.0
2007-12-28 08:55:00,1.15567,1.15581,1.15566,1.15581,22709851.0
2007-12-28 08:56:00,1.1557,1.15584,1.1557,1.15581,6054958.0
2007-12-28 08:57:00,1.15581,1.15604,1.15503,1.15601,11061466.0
2007-12-28 08:58:00,1.15598,1.15607,1.15596,1.15606,4846666.0
2007-12-28 08:59:00,1.1561,1.15635,1.1561,1.15624,2311046.0
2007-12-28 09:00:00,1.15639,1.15644,1.15624,1.15624,8936849.0
2007-12-28 09:01:00,1.15639,1.15654,1.15549,1.15654,40745372.0
2007-12-28 09:02:00,1.15654,1.15654,1.15624,1.15648,5261116.0
2007-12-28 09:03:00,1.15638,1.15644,1.1562,1.15644,6480559.0
2007-12-28 09:04:00,1.15654,1.15655,1.15651,1.15652,4843520.0
2007-12-28 09:05:00,1.15646,1.15646,1.15612,1.15612,3795148.0
2007-12-28 09:06:00,1.15612,1.15613,1.15602,1.15613,7251410.0
2007-12-28 09:07:00,1.15599,1.15605,1.15599,1.15605,7502648.0
2007-12-28 09:08:00,1.15616,1.15633,1.15613,1.15633,7375216.0
2007-12-28 09:09:00,1.15638,1.15648,1.15638,1.15648,142583573.0
2007-12-28 09:10:00,1.1565,1.1565,1.15645,1.15645,2116034.0
2007-12-28 09:11:00,1.15639,1.15656,1.15639,1.15656,9228117.0
2007-12-28 09:12:00,1.15647,1.15649,1.15612,1.15635,7576383.0
2007-12-28 09:13:00,1.15631,1.15639,1.15631,1.15637,5431741.0
2007-12-28 09:14:00,1.15635,1.15642,1.1563,1.15642,9663211.0
2007-12-28 09:15:00,1.15637,1.15642,1.15623,1.15637,6077535.0
2007-12-28 09:16:00,1.15647,1.15647,1.15647,1.15647,711392.0
2007-12-28 09:17:00,1.15654,1.15668,1.15653,1.15668,11505826.0
2007-12-28 09:18:00,1.15667,1.1568,1.15666,1.15671,4317715.0
2007-12-28 09:19:00,1.15672,1.15684,1.15672,1.15684,8661806.0
2007-12-28 09:20:00,1.15685,1.15692,1.15685,1.15692,8033073.0
2007-12-28 09:21:00,1.15693,1.15703,1.1569,1.1569,7561077.0
2007-12-28 09:22:00,1.15679,1.15679,1.15654,1.15654,6116313.0
2007-12-28 09:23:00,1.15646,1.15654,1.15541,1.15647,24519186.0
2007-12-28 09:24:00,1.15644,1.15667,1.15644,1.15667,18928811.0
2007-12-28 09:25:00,1.15678,1.15687,1.15661,1.15684,5742587.0
2007-12-28 09:26:00,1.1568,1.15693,1.1568,1.15693,19405327.0
2007-12-28 09:27:00,1.15688,1.15688,1.15666,1.15666,4548567.0
2007-12-28 09:28:00,1.15667,1.15668,1.15667,1.15668,3481352.0
2007-12-28 09:29:00,1.15668,1.15681,1.15668,1.15681,1811894.0
2007-12-28 09:30:00,1.15689,1.15695,1.15683,1.15687,3975857.0
2007-12-28 09:31:00,1.15699,1.1572,1.15699,1.15708,15961739.0
2007-12-28 09:32:00,1.15724,1.15746,1.15723,1.15723,4936419.0
2007-12-28 09:33:00,1.15718,1.15722,1.15696,1.15705,35945134.0
2007-12-28 09:34:00,1.15707,1.15723,1.15707,1.15719,3636870.0
2007-12-28 09:35:00,1.15729,1.15734,1.15729,1.15732,7415756.0
2007-12-28 09:36:00,1.15721,1.15721,1.1568,1.1568,5983459.0
2007-12-28 09:37:00,1.15667,1.15667,1.15657,1.15657,9800182.0
2007-12-28 09:38:00,1.15649,1.15652,1.15643,1.15643,13162023.0
2007-12-28 09:39:00,1.15643,1.15643,1.15632,1.15638,22280346.0
2007-12-28 09:40:00,1.15637,1.15651,1.15633,1.15642,11255038.0
2007-12-28 09:41:00,1.15636,1.15648,1.15636,1.15644,3578208.0
2007-12-28 09:42:00,1.1567,1.15682,1.15667,1.15681,4403981.0
2007-12-28 09:43:00,1.15683,1.15708,1.15683,1.15684,8655123.0
2007-12-28 09:44:00,1.15711,1.15717,1.1571,1.1571,20597774.0
2007-12-28 09:45:00,1.15702,1.15703,1.15692,1.15692,10038961.0
2007-12-28 09:46:00,1.15702,1.15707,1.15699,1.15699,3795212.0
2007-12-28 09:47:00,1.15692,1.15695,1.15689,1.15695,4545477.0
2007-12-28 09:48:00,1.15689,1.15695,1.15638,1.15683,15302987.0
2007-12-28 09:49:00,1.15675,1.15676,1.15667,1.15667,7402997.0
2007-12-28 09:50:00,1.15666,1.1568,1.15659,1.1568,5120140.0
2007-12-28 09:51:00,1.15678,1.15678,1.15664,1.15665,4900635.0
2007-12-28 09:52:00,1.15671,1.15691,1.15671,1.15691,14161556.0
2007-12-28 09:53:00,1.15703,1.15705,1.157,1.15701,2748870.0
2007-12-28 09:54:00,1.15705,1.15719,1.15694,1.15719,53110851.0
2007-12-28 09:55:00,1.15728,1.15739,1.15721,1.15721,3938642.0
2007-12-28 09:56:00,1.15707,1.15707,1.15691,1.15698,2552267.0
2007-12-28 09:57:00,1.15693,1.15756,1.15693,1.15756,22351181.0
2007-12-28 09:58:00,1.1576,1.15773,1.15748,1.15752,7306828.0
2007-12-28 09:59:00,1.1575,1.1575,1.15721,1.15727,23032010.0
2007-12-28 10:00:00,1.15725,1.15725,1.1571,1.1572,4413431.0
2007-12-28 10:01:00,1.15724,1.15724,1.15704,1.15704,1068004.0
2007-12-28 10:02:00,1.15702,1.15707,1.15682,1.15693,13254363.0
2007-12-28 10:03:00,1.15696,1.15698,1.15686,1.15686,5338743.0
2007-12-28 10:04:00,1.1569,1.15694,1.15677,1.15679,24458542.0
2007-12-28 10:05:00,1.15693,1.1571,1.15693,1.15707,4951539.0
2007-12-28 10:06:00,1.15705,1.15724,1.15705,1.15724,10307520.0
2007-12-28 10:07:00,1.15722,1.15722,1.15714,1.15714,13015566.0
2007-12-28 10:08:00,1.15718,1.15732,1.15718,1.15732,7596102.0
2007-12-28 10:09:00,1.15734,1.15736,1.15726,1.15734,9680757.0
2007-12-28 10:10:00,1.15729,1.15729,1.15726,1.15726,783913.0
2007-12-28 10:11:00,1.15725,1.15728,1.15722,1.15728,8887657.0
2007-12-28 10:12:00,1.15736,1.15749,1.15736,1.15736,6611366.0
2007-12-28 10:13:00,1.15744,1.15744,1.1573,1.1573,8465532.0
2007-12-28 10:14:00,1.15728,1.15728,1.15708,1.15709,11850859.0
2007-12-28 10:15:00,1.15714,1.15722,1.15702,1.15702,16827636.0
2007-12-28 10:16:00,1.15689,1.15689,1.15672,1.15672,3663159.0
2007-12-28 10:17:00,1.15657,1.15679,1.15657,1.1567,6659436.0
2007-12-28 10:18:00,1.1567,1.1567,1.15642,1.15659,22868426.0
2007-12-28 10:19:00,1.15657,1.15674,1.15657,1.15674,10782962.0
2007-12-28 10:20:00,1.15648,1.15671,1.15648,1.15656,15793039.0
2007-12-28 10:21:00,1.15672,1.15688,1.1567,1.15688,6377272.0
2007-12-28 10:22:00,1.1569,1.15698,1.1569,1.15698,3451337.0
2007-12-28 10:23:00,1.15712,1.15712,1.15699,1.15699,3811393.0
2007-12-28 10:24:00,1.15697,1.15712,1.15697,1.15712,10614951.0
2007-12-28 10:25:00,1.1569,1.15713,1.1569,1.15691,16166625.0
2007-12-28 10:26:00,1.1568,1.1568,1.15668,1.15676,7333978.0
2007-12-28 10:27:00,1.15679,1.15689,1.15673,1.15673,3993579.0
2007-12-28 10:28:00,1.15677,1.15683,1.15675,1.15675,5499574.0
2007-12-28 10:29:00,1.1567,1.15683,1.15669,1.15669,8549711.0
2007-12-28 10:30:00,1.15664,1.15667,1.15649,1.15653,3246790.0
2007-12-28 10:31:00,1.15641,1.15652,1.15627,1.15652,11686790.0
2007-12-28 10:32:00,1.1565,1.15666,1.15642,1.15642,6932815.0
2007-12-28 10:33:00,1.15631,1.15631,1.15609,1.15609,7162203.0
2007-12-28 10:34:00,1.15605,1.15605,1.15602,1.15605,14477791.0
2007-12-28 10:35:00,1.15599,1.15599,1.15584,1.15599,13208076.0
2007-12-28 10:36:00,1.15599,1.1561,1.15599,1.1561,16924190.0
2007-12-28 10:37:00,1.15617,1.15628,1.15617,1.15621,11209010.0
2007-12-28 10:38:00,1.1564,1.15649,1.15639,1.1564,3712516.0
2007-12-28 10:39:00,1.15639,1.15649,1.15639,1.1564,18841267.0
2007-12-28 10:40:00,1.15625,1.1563,1.15622,1.15623,9493407.0
2007-12-28 10:41:00,1.15616,1.15617,1.15613,1.15614,3348046.0
2007-12-28 10:42:00,1.15613,1.15613,1.15592,1.15592,6823376.0
2007-12-28 10:43:00,1.15592,1.15612,1.15587,1.15612,4592867.0
2007-12-28 10:44:00,1.15615,1.15626,1.15615,1.15618,9886126.0
2007-12-28 10:45:00,1.15624,1.15638,1.15607,1.15607,6106770.0
2007-12-28 10:46:00,1.15619,1.15619,1.15619,1.15619,18587504.0
2007-12-28 10:47:00,1.15622,1.15622,1.1561,1.15612,7536863.0
2007-12-28 10:48:00,1.1561,1.1561,1.15582,1.15582,10850787.0
2007-12-28 10:49:00,1.15588,1.15608,1.15588,1.15608,3136586.0
2007-12-28 10:50:00,1.15598,1.15616,1.15593,1.15616,27638858.0
2007-12-28 10:51:00,1.15622,1.15636,1.15603,1.15636,4456058.0
2007-12-28 10:52:00,1.15624,1.15624,1.15609,1.15612,4618672.0
2007-12-28 10:53:00,1.15614,1.15615,1.15607,1.15607,1147349.0
2007-12-28 10:54:00,1.15592,1.15629,1.15592,1.15629,4703334.0
2007-12-28 10:55:00,1.15629,1.15646,1.15629,1.15646,10953063.0
2007-12-28 10:56:00,1.1564,1.15668,1.15634,1.1564,6577734.0
2007-12-28 10:57:00,1.15648,1.15648,1.15633,1.15633,1669370.0
2007-12-28 10:58:00,1.15622,1.15632,1.156,1.15628,5656354.0
2007-12-28 10:59:00,1.15636,1.15663,1.15636,1.15663,6328008.0
2007-12-28 11:00:00,1.15654,1.15666,1.15648,1.15648,3090116.0
2007-12-28 11:01:00,1.15645,1.15647,1.15639,1.15639,12542655.0
2007-12-28 11:02:00,1.15643,1.15651,1.15633,1.15633,7552868.0
2007-12-28 11:03:00,1.15641,1.15641,1.1562,1.1562,12659093.0
2007-12-28 11:04:00,1.15619,1.15619,1.15595,1.15595,6477837.0
2007-12-28 11:05:00,1.15592,1.15592,1.15586,1.15586,2668946.0
2007-12-28 11:06:00,1.15585,1.15591,1.15585,1.15591,3904821.0
2007-12-28 11:07:00,1.15587,1.15587,1.15577,1.15577,23117019.0
2007-12-28 11:08:00,1.15578,1.15578,1.15564,1.15564,6539424.0
2007-12-28 11:09:00,1.15564,1.15564,1.15551,1.15551,4159677.0
2007-12-28 11:10:00,1.15544,1.15552,1.15536,1.15552,4855565.0
2007-12-28 11:11:00,1.1554,1.1554,1.15507,1.15515,14368169.0
2007-12-28 11:12:00,1.15517,1.15531,1.15509,1.15531,14034855.0
2007-12-28 11:13:00,1.15534,1.15548,1.15534,1.15548,11425509.0
2007-12-28 11:14:00,1.15548,1.15561,1.15548,1.15561,5564377.0
2007-12-28 11:15:00,1.1556,1.15574,1.1556,1.15574,3036759.0
2007-12-28 11:16:00,1.15567,1.15583,1.15567,1.15583,8340843.0
2007-12-28 11:17:00,1.15591,1.15591,1.15574,1.15576,9823917.0
2007-12-28 11:18:00,1.15572,1.15624,1.15572,1.15618,9492381.0
2007-12-28 11:19:00,1.15627,1.15639,1.15627,1.15639,9489078.0
2007-12-28 11:20:00,1.15641,1.15651,1.15641,1.15651,5714712.0
2007-12-28 11:21:00,1.15656,1.15678,1.1563,1.15678,6548890.0
2007-12-28 11:22:00,1.15679,1.15705,1.15679,1.15684,8962957.0
2007-12-28 11:23:00,1.15686,1.15704,1.15686,1.15704,10042260.0
2007-12-28 11:24:00,1.15723,1.15734,1.15722,1.15722,4376347.0
2007-12-28 11:25:00,1.15714,1.15714,1.15692,1.15695,16352397.0
2007-12-28 11:26:00,1.15706,1.1573,1.15706,1.15717,50610088.0
2007-12-28 11:27:00,1.15728,1.15739,1.15728,1.15739,14406439.0
2007-12-28 11:28:00,1.15744,1.15756,1.15742,1.15742,1373572.0
2007-12-28 11:29:00,1.15754,1.15755,1.15746,1.15746,7997369.0
2007-12-28 11:30:00,1.1575,1.15766,1.1575,1.15766,2341661.0
2007-12-28 11:31:00,1.1575,1.1575,1.15731,1.15731,5661123.0
2007-12-28 11:32:00,1.15721,1.15723,1.15702,1.15702,6628417.0
2007-12-28 11:33:00,1.15702,1.15702,1.15691,1.15696,15833956.0
2007-12-28 11:34:00,1.15667,1.15698,1.15667,1.15674,13898673.0
2007-12-28 11:35:00,1.15663,1.15663,1.15645,1.15645,3240318.0
2007-12-28 11:36:00,1.15649,1.1565,1.15644,1.15646,16928006.0
2007-12-28 11:37:00,1.15648,1.15648,1.15631,1.15643,9983886.0
2007-12-28 11:38:00,1.1565,1.1566,1.15648,1.15648,8970046.0
2007-12-28 11:39:00,1.15646,1.15646,1.15625,1.15625,2626927.0
2007-12-28 11:40:00,1.15618,1.15618,1.15596,1.15596,11164630.0
2007-12-28 11:41:00,1.15592,1.15592,1.15581,1.15586,2329742.0
2007-12-28 11:42:00,1.15599,1.15608,1.15591,1.15591,5444359.0
2007-12-28 11:43:00,1.15592,1.15592,1.15571,1.15591,6868965.0
2007-12-28 11:44:00,1.1559,1.15604,1.15588,1.15588,17595205.0
2007-12-28 11:45:00,1.15584,1.15586,1.15576,1.1558,13394446.0
2007-12-28 11:46:00,1.15574,1.15574,1.15546,1.15546,11145498.0
2007-12-28 11:47:00,1.15546,1.15546,1.1548,1.15484,9728957.0
2007-12-28 11:48:00,1.15486,1.15516,1.15486,1.15516,8257138.0
2007-12-28 11:49:00,1.15523,1.1553,1.15513,1.1553,8773428.0
2007-12-28 11:50:00,1.1553,1.1553,1.1552,1.1552,773666.0
2007-12-28 11:51:00,1.15514,1.15522,1.15514,1.15516,18899649.0
2007-12-28 11:52:00,1.15518,1.15525,1.15512,1.15512,6110038.0
2007-12-28 11:53:00,1.1551,1.15524,1.1551,1.15517,9099046.0
2007-12-28 11:54:00,1.15512,1.15516,1.15506,1.15508,8707620.0
2007-12-28 11:55:00,1.15508,1.15508,1.15497,1.155,10661783.0
2007-12-28 11:56:00,1.15507,1.15512,1.15505,1.15512,4234591.0
2007-12-28 11:57:00,1.15511,1.15511,1.15503,1.15503,2640027.0
2007-12-28 11:58:00,1.15501,1.15504,1.15495,1.15504,6920989.0
2007-12-28 11:59:00,1.15497,1.15497,1.15421,1.15469,16583387.0
2007-12-28 12:00:00,1.15496,1.15524,1.15489,1.15524,7072752.0
2007-12-28 12:01:00,1.15537,1.15557,1.15537,1.15557,20116739.0
2007-12-28 12:02:00,1.15551,1.15572,1.15551,1.15572,31520928.0
2007-12-28 12:03:00,1.15562,1.15566,1.15562,1.15566,1639419.0
2007-12-28 12:04:00,1.15579,1.15587,1.15575,1.15586,20517013.0
2007-12-28 12:05:00,1.15593,1.15603,1.15593,1.15603,5402254.0
2007-12-28 12:06:00,1.15612,1.15612,1.15582,1.15594,9088374.0
2007-12-28 12:07:00,1.15582,1.15589,1.15571,1.15589,3507293.0
2007-12-28 12:08:00,1.15592,1.156,1.15592,1.156,7730119.0
2007-12-28 12:09:00,1.15606,1.15623,1.15606,1.15623,4287836.0
2007-12-28 12:10:00,1.15619,1.15635,1.15619,1.15627,6796597.0
2007-12-28 12:11:00,1.15629,1.15629,1.15601,1.15601,3948952.0
2007-12-28 12:12:00,1.15588,1.15589,1.15579,1.15586,5723294.0
2007-12-28 12:13:00,1.15594,1.15613,1.15593,1.15613,1518537.0
2007-12-28 12:14:00,1.15611,1.15616,1.15575,1.15575,5606680.0
2007-12-28 12:15:00,1.15599,1.15601,1.15588,1.15588,7269145.0
2007-12-28 12:16:00,1.1558,1.15581,1.1557,1.1557,6902710.0
2007-12-28 12:17:00,1.15564,1.1557,1.1556,1.15566,12527302.0
2007-12-28 12:18:00,1.1557,1.1557,1.1551,1.1551,2111214.0
2007-12-28 12:19:00,1.15557,1.15558,1.15557,1.15558,2254243.0
2007-12-28 12:20:00,1.15548,1.15554,1.1554,1.15545,7934202.0
2007-12-28 12:21:00,1.15541,1.15541,1.1553,1.15533,1383370.0
2007-12-28 12:22:00,1.15533,1.15533,1.15517,1.15517,18345113.0
2007-12-28 12:23:00,1.1552,1.1552,1.155,1.155,13714737.0
2007-12-28 12:24:00,1.155,1.1551,1.155,1.1551,16094275.0
2007-12-28 12:25:00,1.15497,1.15528,1.15497,1.15528,9829723.0
2007-12-28 12:26:00,1.15543,1.1556,1.15543,1.1556,4057248.0
2007-12-28 12:27:00,1.15566,1.1557,1.1556,1.15568,6330698.0
2007-12-28 12:28:00,1.1557,1.1557,1.15557,1.15568,11655886.0
2007-12-28 12:29:00,1.15569,1.15569,1.1554,1.1554,4798937.0
2007-12-28 12:30:00,1.15539,1.15539,1.15506,1.15506,8035017.0
2007-12-28 12:31:00,1.15499,1.15499,1.15476,1.15476,9563466.0
2007-12-28 12:32:00,1.15474,1.15474,1.15457,1.15463,8626209.0
2007-12-28 12:33:00,1.1546,1.1546,1.15353,1.15446,18843057.0
2007-12-28 12:34:00,1.15447,1.15447,1.15432,1.15433,8736778.0
2007-12-28 12:35:00,1.15423,1.15429,1.1542,1.15423,19907369.0
2007-12-28 12:36:00,1.15416,1.15417,1.15394,1.15411,4823814.0
2007-12-28 12:37:00,1.15401,1.15407,1.15396,1.15396,24720060.0
2007-12-28 12:38:00,1.15395,1.15395,1.15378,1.15379,7028177.0
2007-12-28 12:39:00,1.15374,1.15377,1.15357,1.15357,9463771.0
2007-12-28 12:40:00,1.15365,1.15365,1.15353,1.15353,5217790.0
2007-12-28 12:41:00,1.15347,1.15354,1.15347,1.15349,9405700.0
2007-12-28 12:42:00,1.15344,1.15345,1.15336,1.15336,11500449.0
2007-12-28 12:43:00,1.15339,1.15339,1.15293,1.15308,5340096.0
2007-12-28 12:44:00,1.15297,1.15297,1.15269,1.15269,13718959.0
2007-12-28 12:45:00,1.15263,1.15273,1.15263,1.15268,12306974.0
2007-12-28 12:46:00,1.15262,1.15276,1.1526,1.1526,7465663.0
2007-12-28 12:47:00,1.15155,1.15257,1.15155,1.1524,10944401.0
2007-12-28 12:48:00,1.15271,1.15277,1.15266,1.15267,9914920.0
2007-12-28 12:49:00,1.15268,1.15287,1.15268,1.15287,11174677.0
2007-12-28 12:50:00,1.15279,1.15301,1.15279,1.15301,12906895.0
2007-12-28 12:51:00,1.15303,1.15315,1.15303,1.15313,1893346.0
2007-12-28 12:52:00,1.15323,1.15341,1.1532,1.1534,18796819.0
2007-12-28 12:53:00,1.15348,1.1535,1.15347,1.15347,11095185.0
2007-12-28 12:54:00,1.15337,1.15351,1.15337,1.15342,60394065.0
2007-12-28 12:55:00,1.15341,1.15341,1.15329,1.15329,7188554.0
2007-12-28 12:56:00,1.15331,1.15355,1.15331,1.15355,11600973.0
2007-12-28 12:57:00,1.15363,1.15381,1.1535,1.15381,10515615.0
2007-12-28 12:58:00,1.1539,1.15398,1.15386,1.15389,4337849.0
2007-12-28 12:59:00,1.15393,1.15393,1.15385,1.15393,6101131.0
2007-12-28 13:00:00,1.1539,1.15396,1.15384,1.15384,7273931.0
2007-12-28 13:01:00,1.1538,1.15385,1.1538,1.15385,2830865.0
2007-12-28 13:02:00,1.15376,1.15388,1.15376,1.15386,5338165.0
2007-12-28 13:03:00,1.15361,1.15374,1.15361,1.15372,5487679.0
2007-12-28 13:04:00,1.15364,1.15364,1.15338,1.15338,4219913.0
2007-12-28 13:05:00,1.15337,1.15337,1.15309,1.15309,4771247.0
2007-12-28 13:06:00,1.15309,1.15309,1.15291,1.15291,1818080.0
2007-12-28 13:07:00,1.15304,1.15326,1.15304,1.1532,6867961.0
2007-12-28 13:08:00,1.1532,1.1532,1.15286,1.15301,12718135.0
2007-12-28 13:09:00,1.15295,1.15295,1.15282,1.15283,3380454.0
2007-12-28 13:10:00,1.15278,1.15278,1.15268,1.15268,7885217.0
2007-12-28 13:11:00,1.15264,1.15265,1.15257,1.15257,15428110.0
2007-12-28 13:12:00,1.15247,1.1525,1.15243,1.15244,2390388.0
2007-12-28 13:13:00,1.15245,1.15245,1.15214,1.15214,13232475.0
2007-12-28 13:14:00,1.15218,1.15218,1.152,1.15201,3431122.0
2007-12-28 13:15:00,1.152,1.152,1.15156,1.15165,27552400.0
2007-12-28 13:16:00,1.1517,1.15175,1.15153,1.15175,15819187.0
2007-12-28 13:17:00,1.15164,1.15164,1.15142,1.15155,2093317.0
2007-12-28 13:18:00,1.15158,1.15183,1.15158,1.15175,12973875.0
2007-12-28 13:19:00,1.15179,1.15195,1.15179,1.15195,2963810.0
2007-12-28 13:20:00,1.15202,1.15219,1.15198,1.15219,12184590.0
2007-12-28 13:21:00,1.15232,1.15235,1.15219,1.15235,2347808.0
2007-12-28 13:22:00,1.15234,1.15234,1.15216,1.15226,6601372.0
2007-12-28 13:23:00,1.15226,1.15248,1.15226,1.15248,12270684.0
2007-12-28 13:24:00,1.15249,1.15258,1.15249,1.15252,6062504.0
2007-12-28 13:25:00,1.15259,1.15265,1.15259,1.15265,2311651.0
2007-12-28 13:26:00,1.15264,1.1529,1.15262,1.15268,15673204.0
2007-12-28 13:27:00,1.15274,1.15275,1.15259,1.15262,10325072.0
2007-12-28 13:28:00,1.15262,1.15262,1.15256,1.15257,9473096.0
2007-12-28 13:29:00,1.15255,1.15255,1.1524,1.15243,8167652.0
2007-12-28 13:30:00,1.15228,1.15239,1.15212,1.15239,2090305.0
2007-12-28 13:31:00,1.15246,1.15259,1.15246,1.15256,15900726.0
2007-12-28 13:32:00,1.15258,1.15264,1.15253,1.15256,5007826.0
2007-12-28 13:33:00,1.15253,1.15258,1.15249,1.15258,8066874.0
2007-12-28 13:34:00,1.15269,1.15285,1.15269,1.15285,6066284.0
2007-12-28 13:35:00,1.15289,1.15289,1.15276,1.1528,4177828.0
2007-12-28 13:36:00,1.15289,1.15316,1.15281,1.15281,3677277.0
2007-12-28 13:37:00,1.15316,1.15332,1.15311,1.15332,10609065.0
2007-12-28 13:38:00,1.15336,1.15345,1.15335,1.15335,9008414.0
2007-12-28 13:39:00,1.1533,1.15332,1.15317,1.15322,4027050.0
2007-12-28 13:40:00,1.15317,1.15324,1.15317,1.15324,1703683.0
2007-12-28 13:41:00,1.15319,1.15319,1.15309,1.15309,8945171.0
2007-12-28 13:42:00,1.15314,1.15314,1.15302,1.15302,2581739.0
2007-12-28 13:43:00,1.15298,1.153,1.15289,1.153,13460486.0
2007-12-28 13:44:00,1.1529,1.15291,1.15274,1.15281,30768396.0
2007-12-28 13:45:00,1.15281,1.15281,1.15251,1.15276,12841943.0
2007-12-28 13:46:00,1.15285,1.15294,1.15285,1.15286,5261439.0
2007-12-28 13:47:00,1.15293,1.15293,1.15265,1.15265,4325173.0
2007-12-28 13:48:00,1.1526,1.15261,1.1523,1.1523,2064022.0
2007-12-28 13:49:00,1.15222,1.15222,1.15215,1.15215,9198256.0
2007-12-28 13:50:00,1.15214,1.15214,1.15203,1.15205,2860100.0
2007-12-28 13:51:00,1.15207,1.15219,1.15207,1.15219,4940672.0
2007-12-28 13:52:00,1.15221,1.15238,1.15214,1.15238,9214260.0
2007-12-28 13:53:00,1.15244,1.15244,1.15234,1.15234,21301393.0
2007-12-28 13:54:00,1.15232,1.15232,1.15213,1.15218,28679803.0
2007-12-28 13:55:00,1.15203,1.15203,1.15193,1.15193,1298436.0
2007-12-28 13:56:00,1.15207,1.15218,1.15204,1.15218,13450579.0
2007-12-28 13:57:00,1.15223,1.15226,1.15215,1.15221,1390104.0
2007-12-28 13:58:00,1.15214,1.15214,1.152,1.152,8217863.0
2007-12-28 13:59:00,1.15198,1.15212,1.15192,1.15212,3008089.0
2007-12-28 14:00:00,1.1522,1.15239,1.15208,1.15239,22370692.0
2007-12-28 14:01:00,1.1525,1.15276,1.1525,1.15276,11142951.0
2007-12-28 14:02:00,1.15291,1.15295,1.15291,1.15295,21151866.0
2007-12-28 14:03:00,1.15292,1.15326,1.15292,1.15301,2252797.0
2007-12-28 14:04:00,1.15335,1.1537,1.15334,1.1537,20347620.0
2007-12-28 14:05:00,1.15375,1.15379,1.15333,1.15379,4803342.0
2007-12-28 14:06:00,1.15388,1.15399,1.15388,1.15393,18130100.0
2007-12-28 14:07:00,1.15398,1.15414,1.15392,1.15414,12500211.0
2007-12-28 14:08:00,1.1542,1.15428,1.1542,1.15427,4817767.0
2007-12-28 14:09:00,1.15419,1.15419,1.15354,1.15354,15888799.0
2007-12-28 14:10:00,1.1536,1.15373,1.1536,1.15368,6275181.0
2007-12-28 14:11:00,1.15379,1.15406,1.15379,1.15406,14210364.0
2007-12-28 14:12:00,1.15406,1.15425,1.15402,1.15425,38017743.0
2007-12-28 14:13:00,1.15422,1.15422,1.15404,1.15404,8316675.0
2007-12-28 14:14:00,1.15411,1.15424,1.15411,1.15424,2454300.0
2007-12-28 14:15:00,1.15425,1.15438,1.15424,1.15424,34033960.0
2007-12-28 14:16:00,1.15408,1.15433,1.15408,1.15431,11252426.0
2007-12-28 14:17:00,1.15435,1.15441,1.15435,1.15441,24452620.0
2007-12-28 14:18:00,1.15438,1.1545,1.15438,1.1545,27439590.0
2007-12-28 14:19:00,1.15448,1.15448,1.15424,1.15424,2912002.0
2007-12-28 14:20:00,1.15416,1.1542,1.15396,1.15396,4262006.0
2007-12-28 14:21:00,1.15407,1.15424,1.15404,1.15424,2537926.0
2007-12-28 14:22:00,1.15424,1.15427,1.1542,1.15423,7106961.0
2007-12-28 14:23:00,1.15427,1.15427,1.15408,1.15408,5448285.0
2007-12-28 14:24:00,1.15407,1.15417,1.15395,1.15412,113175124.0
2007-12-28 14:25:00,1.1541,1.1541,1.15401,1.15404,6967756.0
2007-12-28 14:26:00,1.15403,1.15403,1.15382,1.15391,5603716.0
2007-12-28 14:27:00,1.15406,1.15416,1.15404,1.15416,1697779.0
2007-12-28 14:28:00,1.15413,1.15413,1.15406,1.15406,340613.0
2007-12-28 14:29:00,1.15397,1.15413,1.15397,1.15402,1163071.0
2007-12-28 14:30:00,1.15432,1.15432,1.15416,1.1542,7596136.0
2007-12-28 14:31:00,1.15409,1.15409,1.154,1.15404,20745708.0
2007-12-28 14:32:00,1.1541,1.1541,1.15399,1.15404,18698426.0
2007-12-28 14:33:00,1.15401,1.15416,1.15401,1.15415,11705873.0
2007-12-28 14:34:00,1.15428,1.15428,1.15421,1.15427,1228731.0
2007-12-28 14:35:00,1.15429,1.15429,1.15417,1.15418,2933686.0
2007-12-28 14:36:00,1.15412,1.15418,1.1541,1.15417,5587556.0
2007-12-28 14:37:00,1.15413,1.15413,1.15398,1.15398,5933990.0
2007-12-28 14:38:00,1.15395,1.15404,1.1539,1.15404,11868569.0
2007-12-28 14:39:00,1.15409,1.15422,1.15409,1.15422,3070770.0
2007-12-28 14:40:00,1.15417,1.15439,1.15417,1.15439,18240558.0
2007-12-28 14:41:00,1.15438,1.15456,1.15438,1.15456,2031216.0
2007-12-28 14:42:00,1.15447,1.1545,1.1544,1.15443,5591246.0
2007-12-28 14:43:00,1.15434,1.15439,1.15425,1.15439,4800358.0
2007-12-28 14:44:00,1.15441,1.15453,1.15441,1.15447,12414499.0
2007-12-28 14:45:00,1.15451,1.15451,1.15437,1.15437,20221515.0
2007-12-28 14:46:00,1.15429,1.15429,1.15428,1.15428,718422.0
2007-12-28 14:47:00,1.15422,1.15422,1.15392,1.15392,5991802.0
2007-12-28 14:48:00,1.15427,1.15439,1.1542,1.1542,6506611.0
2007-12-28 14:49:00,1.15412,1.15422,1.154,1.15422,6009813.0
2007-12-28 14:50:00,1.15414,1.15416,1.15383,1.15396,6449939.0
2007-12-28 14:51:00,1.15383,1.15383,1.15349,1.15349,33260010.0
2007-12-28 14:52:00,1.15354,1.15376,1.15354,1.15376,4790957.0
2007-12-28 14:53:00,1.15374,1.15374,1.15363,1.15363,7288400.0
2007-12-28 14:54:00,1.15365,1.15376,1.15361,1.15376,86235890.0
2007-12-28 14:55:00,1.15378,1.15378,1.15369,1.15371,17226498.0
2007-12-28 14:56:00,1.15374,1.15384,1.15374,1.15384,2656035.0
2007-12-28 14:57:00,1.15379,1.15379,1.1535,1.1535,46734412.0
2007-12-28 14:58:00,1.15336,1.15336,1.15318,1.1532,8912101.0
2007-12-28 14:59:00,1.15329,1.15341,1.15329,1.15337,5525468.0
2007-12-28 15:00:00,1.15339,1.15339,1.15314,1.15314,19947811.0
2007-12-28 15:01:00,1.15315,1.15317,1.15289,1.15291,13232079.0
2007-12-28 15:02:00,1.15301,1.15313,1.15282,1.15303,7780061.0
2007-12-28 15:03:00,1.15294,1.15303,1.15283,1.15283,4178331.0
2007-12-28 15:04:00,1.15293,1.15293,1.15262,1.15285,6083576.0
2007-12-28 15:05:00,1.15281,1.15284,1.15269,1.15269,2343866.0
2007-12-28 15:06:00,1.15271,1.15277,1.15268,1.15268,17982155.0
2007-12-28 15:07:00,1.15275,1.15277,1.15266,1.15268,17220943.0
2007-12-28 15:08:00,1.15267,1.15272,1.15261,1.15272,8442401.0
2007-12-28 15:09:00,1.1527,1.15273,1.15265,1.15273,14103560.0
2007-12-28 15:10:00,1.15271,1.15271,1.1525,1.15264,15929401.0
2007-12-28 15:11:00,1.15267,1.15277,1.15267,1.15274,13379468.0
2007-12-28 15:12:00,1.15277,1.15277,1.15266,1.15266,8623785.0
2007-12-28 15:13:00,1.1527,1.15293,1.1527,1.15293,7064480.0
2007-12-28 15:14:00,1.15303,1.1531,1.15303,1.1531,1218260.0
2007-12-28 15:15:00,1.153,1.15349,1.153,1.1534,9101182.0
2007-12-28 15:16:00,1.15343,1.15351,1.15343,1.15351,4070408.0
2007-12-28 15:17:00,1.15359,1.15386,1.15359,1.15382,8649340.0
2007-12-28 15:18:00,1.15385,1.15385,1.15358,1.15371,7985825.0
2007-12-28 15:19:00,1.15364,1.15374,1.1534,1.15374,10682303.0
2007-12-28 15:20:00,1.15374,1.15375,1.15374,1.15375,4245389.0
2007-12-28 15:21:00,1.15379,1.15398,1.15379,1.15394,17255647.0
2007-12-28 15:22:00,1.15404,1.15406,1.15399,1.15406,3426694.0
2007-12-28 15:23:00,1.15413,1.15423,1.15413,1.15423,3181386.0
2007-12-28 15:24:00,1.15423,1.15452,1.15422,1.15452,4052907.0
2007-12-28 15:25:00,1.15449,1.15467,1.15449,1.15467,14358622.0
2007-12-28 15:26:00,1.15469,1.15477,1.15455,1.15477,5057542.0
2007-12-28 15:27:00,1.15482,1.15498,1.15482,1.15498,18080272.0
2007-12-28 15:28:00,1.15498,1.15522,1.15498,1.15522,8148661.0
2007-12-28 15:29:00,1.15522,1.15529,1.15516,1.15529,7900147.0
2007-12-28 15:30:00,1.15544,1.1556,1.15544,1.15554,3462656.0
2007-12-28 15:31:00,1.15563,1.15591,1.15563,1.15591,3659950.0
2007-12-28 15:32:00,1.15594,1.15606,1.15584,1.15606,15910283.0
2007-12-28 15:33:00,1.15613,1.15613,1.15591,1.15592,12195735.0
2007-12-28 15:34:00,1.15589,1.15621,1.15589,1.15621,3286851.0
2007-12-28 15:35:00,1.15618,1.15639,1.15618,1.15639,3664789.0
2007-12-28 15:36:00,1.15641,1.15642,1.15633,1.15642,7500852.0
2007-12-28 15:37:00,1.15648,1.15653,1.15648,1.15653,1307834.0
2007-12-28 15:38:00,1.15661,1.15674,1.15656,1.15674,18078022.0
2007-12-28 15:39:00,1.15679,1.15679,1.1566,1.15663,13421695.0
2007-12-28 15:40:00,1.15666,1.15675,1.15666,1.15675,7502994.0
2007-12-28 15:41:00,1.15686,1.15698,1.15686,1.15694,7410509.0
2007-12-28 15:42:00,1.15692,1.15692,1.15672,1.15672,6281580.0
2007-12-28 15:43:00,1.15663,1.15663,1.15651,1.15655,8616303.0
2007-12-28 15:44:00,1.15643,1.1566,1.15643,1.1566,39193493.0
2007-12-28 15:45:00,1.15659,1.15664,1.15652,1.15664,4588604.0
2007-12-28 15:46:00,1.15657,1.15657,1.1564,1.15651,10756996.0
2007-12-28 15:47:00,1.15635,1.15635,1.15615,1.15615,3814548.0
2007-12-28 15:48:00,1.15514,1.15617,1.15514,1.15594,7200886.0
2007-12-28 15:49:00,1.15616,1.15637,1.15616,1.15634,7821175.0
2007-12-28 15:50:00,1.15622,1.15622,1.15612,1.15612,6545668.0
2007-12-28 15:51:00,1.15606,1.15606,1.1559,1.15606,35837346.0
2007-12-28 15:52:00,1.15609,1.1562,1.15594,1.15611,7813570.0
2007-12-28 15:53:00,1.15607,1.15607,1.15583,1.15598,10508866.0
2007-12-28 15:54:00,1.15606,1.15619,1.15594,1.15616,8982606.0
2007-12-28 15:55:00,1.15621,1.15621,1.15608,1.15615,14579530.0
2007-12-28 15:56:00,1.15621,1.15648,1.1562,1.15648,13321722.0
2007-12-28 15:57:00,1.15648,1.15648,1.15627,1.1563,2062253.0
2007-12-28 15:58:00,1.15627,1.15634,1.15622,1.15633,12555901.0
2007-12-28 15:59:00,1.15623,1.15626,1.15608,1.15613,9643416.0
2007-12-28 16:00:00,1.15611,1.15611,1.15595,1.15604,4463892.0
2007-12-28 16:01:00,1.15602,1.15605,1.15596,1.15596,10035478.0
2007-12-28 16:02:00,1.15597,1.15608,1.15595,1.15608,18772373.0
2007-12-28 16:03:00,1.15615,1.15636,1.15615,1.15619,3124205.0
2007-12-28 16:04:00,1.15618,1.15618,1.15602,1.15602,1116222.0
2007-12-28 16:05:00,1.15594,1.15601,1.15594,1.15601,7156731.0
2007-12-28 16:06:00,1.15606,1.15606,1.15592,1.15597,69114303.0
2007-12-28 16:07:00,1.15592,1.15592,1.15572,1.1558,5617648.0
2007-12-28 16:08:00,1.15568,1.15573,1.15566,1.15569,5058244.0
2007-12-28 16:09:00,1.15556,1.15556,1.15527,1.15532,23656626.0
2007-12-28 16:10:00,1.15514,1.15514,1.15504,1.15509,3593562.0
2007-12-28 16:11:00,1.15513,1.15513,1.15479,1.15496,10807857.0
2007-12-28 16:12:00,1.15505,1.15505,1.15486,1.15486,28421997.0
2007-12-28 16:13:00,1.15483,1.15484,1.15477,1.15477,7601827.0
2007-12-28 16:14:00,1.15479,1.15479,1.15465,1.15465,1009086.0
2007-12-28 16:15:00,1.1546,1.1546,1.15441,1.15441,10879277.0
2007-12-28 16:16:00,1.15452,1.15457,1.15449,1.15449,6151826.0
2007-12-28 16:17:00,1.15461,1.15478,1.15461,1.15478,2233028.0
2007-12-28 16:18:00,1.15483,1.15498,1.15479,1.15498,13244709.0
2007-12-28 16:19:00,1.155,1.15513,1.155,1.15513,5645187.0
2007-12-28 16:20:00,1.15514,1.15526,1.15507,1.15526,11034221.0
2007-12-28 16:21:00,1.1553,1.15543,1.15523,1.15543,7518473.0
2007-12-28 16:22:00,1.15542,1.15558,1.15542,1.15558,5066524.0
2007-12-28 16:23:00,1.15558,1.15558,1.15555,1.15555,1922354.0
2007-12-28 16:24:00,1.15564,1.1558,1.15564,1.1558,3190164.0
2007-12-28 16:25:00,1.15577,1.15592,1.15577,1.15587,11940289.0
2007-12-28 16:26:00,1.15597,1.15605,1.15597,1.15605,1351341.0
2007-12-28 16:27:00,1.15606,1.15621,1.15606,1.15621,7865498.0
2007-12-28 16:28:00,1.15615,1.15637,1.15615,1.15637,10503201.0
2007-12-28 16:29:00,1.15636,1.1564,1.15632,1.15632,12566237.0
2007-12-28 16:30:00,1.15646,1.15673,1.15562,1.15673,7183545.0
2007-12-28 16:31:00,1.1567,1.15675,1.1567,1.15675,2346103.0
2007-12-28 16:32:00,1.15679,1.15689,1.15675,1.15688,6383968.0
2007-12-28 16:33:00,1.15692,1.15776,1.15692,1.15775,12775268.0
2007-12-28 16:34:00,1.15782,1.15782,1.15747,1.15764,3900104.0
2007-12-28 16:35:00,1.15748,1.15748,1.15748,1.15748,2979665.0
2007-12-28 16:36:00,1.15741,1.15745,1.1572,1.1572,4155485.0
2007-12-28 16:37:00,1.15701,1.15732,1.15701,1.15707,11124166.0
2007-12-28 16:38:00,1.15701,1.15701,1.15693,1.15697,772458.0
2007-12-28 16:39:00,1.15698,1.15728,1.15698,1.15723,11784472.0
2007-12-28 16:40:00,1.15718,1.15722,1.15718,1.15718,1628847.0
2007-12-28 16:41:00,1.15731,1.15744,1.15731,1.15743,5696724.0
2007-12-28 16:42:00,1.15733,1.15733,1.15713,1.15722,32223135.0
2007-12-28 16:43:00,1.15729,1.15743,1.15716,1.15716,9444040.0
2007-12-28 16:44:00,1.15717,1.15717,1.1569,1.15706,11523247.0
2007-12-28 16:45:00,1.15707,1.15707,1.15617,1.15617,109075995.0
2007-12-28 16:46:00,1.15625,1.15636,1.15625,1.15631,10979232.0
2007-12-28 16:47:00,1.15624,1.15624,1.1559,1.1559,4141318.0
2007-12-28 16:48:00,1.15576,1.15585,1.15569,1.15571,29862644.0
2007-12-28 16:49:00,1.15581,1.15593,1.15581,1.15593,3177525.0
2007-12-28 16:50:00,1.15588,1.15598,1.15588,1.15598,1338417.0
2007-12-28 16:51:00,1.15599,1.15606,1.1559,1.1559,5721697.0
2007-12-28 16:52:00,1.15591,1.15591,1.15589,1.15589,919979.0
2007-12-28 16:53:00,1.15582,1.15582,1.15558,1.15558,16887435.0
2007-12-28 16:54:00,1.15554,1.15574,1.15554,1.15574,33747900.0
2007-12-28 16:55:00,1.15581,1.15583,1.15576,1.15583,8363942.0
2007-12-28 16:56:00,1.15593,1.15605,1.15593,1.15603,3276968.0
2007-12-28 16:57:00,1.15602,1.15602,1.15579,1.156,123672174.0
2007-12-28 16:58:00,1.15603,1.1561,1.15576,1.1561,10010634.0
2007-12-28 16:59:00,1.15618,1.15628,1.15618,1.15621,6292838.0
2007-12-28 17:00:00,1.1561,1.1561,1.15554,1.15554,130853931.0
2007-12-28 17:01:00,1.15546,1.15558,1.15543,1.15553,7598050.0
2007-12-28 17:02:00,1.15556,1.15582,1.15556,1.15572,18798991.0
2007-12-28 17:03:00,1.15572,1.15575,1.15554,1.15559,17922332.0
2007-12-28 17:04:00,1.15551,1.15551,1.15512,1.15512,26110416.0
2007-12-28 17:05:00,1.15496,1.15504,1.15459,1.15459,8633650.0
2007-12-28 17:06:00,1.15454,1.15454,1.15405,1.15405,6550701.0
2007-12-28 17:07:00,1.15393,1.15402,1.15373,1.15373,17628954.0
2007-12-28 17:08:00,1.15375,1.15404,1.15375,1.15403,7926591.0
2007-12-28 17:09:00,1.15408,1.15424,1.15405,1.15424,4306961.0
2007-12-28 17:10:00,1.15421,1.1544,1.15421,1.1544,11505219.0
2007-12-28 17:11:00,1.15437,1.15448,1.15437,1.15448,5213000.0
2007-12-28 17:12:00,1.1545,1.15462,1.15441,1.15461,36290759.0
2007-12-28 17:13:00,1.15463,1.15471,1.15438,1.15438,12689223.0
2007-12-28 17:14:00,1.15426,1.15426,1.15402,1.15402,5487516.0
2007-12-28 17:15:00,1.15398,1.15401,1.15375,1.15375,29454874.0
2007-12-28 17:16:00,1.15371,1.15386,1.15365,1.15386,8672525.0
2007-12-28 17:17:00,1.15396,1.15439,1.15396,1.15439,24265126.0
2007-12-28 17:18:00,1.15429,1.15461,1.15429,1.15461,10389821.0
2007-12-28 17:19:00,1.15468,1.15473,1.1546,1.15473,7380080.0
2007-12-28 17:20:00,1.1549,1.15493,1.15469,1.15479,5818879.0
2007-12-28 17:21:00,1.15475,1.15486,1.15454,1.15486,7275945.0
2007-12-28 17:22:00,1.15483,1.15483,1.15469,1.15476,9848554.0
2007-12-28 17:23:00,1.15467,1.15477,1.15462,1.15477,2922226.0
2007-12-28 17:24:00,1.15456,1.15482,1.15456,1.15473,10233449.0
2007-12-28 17:25:00,1.15469,1.15469,1.15467,1.15467,5717438.0
2007-12-28 17:26:00,1.15467,1.15467,1.1545,1.1545,17705432.0
2007-12-28 17:27:00,1.15457,1.15461,1.15421,1.15421,53556001.0
2007-12-28 17:28:00,1.15422,1.15422,1.1541,1.15422,9013949.0
2007-12-28 17:29:00,1.15433,1.15453,1.15433,1.15453,23425507.0
2007-12-28 17:30:00,1.15457,1.15457,1.15446,1.15453,10032222.0
2007-12-28 17:31:00,1.15449,1.15449,1.15443,1.15446,22050115.0
2007-12-28 17:32:00,1.15455,1.15463,1.15455,1.15461,1303736.0
2007-12-28 17:33:00,1.15462,1.1547,1.15456,1.15462,10578289.0
2007-12-28 17:34:00,1.15459,1.15459,1.15444,1.15444,4106415.0
2007-12-28 17:35:00,1.15443,1.15457,1.15443,1.15452,16600866.0
2007-12-28 17:36:00,1.15454,1.15454,1.15439,1.15441,3204028.0
2007-12-28 17:37:00,1.15435,1.15445,1.15435,1.15445,3123364.0
2007-12-28 17:38:00,1.1544,1.1544,1.15433,1.15433,2701026.0
2007-12-28 17:39:00,1.15431,1.15431,1.154,1.154,10327580.0
2007-12-28 17:40:00,1.15398,1.15401,1.15382,1.15389,11446166.0
2007-12-28 17:41:00,1.15372,1.15372,1.15365,1.15365,14343694.0
2007-12-28 17:42:00,1.15364,1.15366,1.15332,1.15332,4097718.0
2007-12-28 17:43:00,1.15323,1.15323,1.15312,1.1532,4967925.0
2007-12-28 17:44:00,1.15336,1.15352,1.15336,1.15348,7083831.0
2007-12-28 17:45:00,1.15357,1.1536,1.15347,1.1536,30859356.0
2007-12-28 17:46:00,1.15367,1.1539,1.15367,1.1539,11092302.0
2007-12-28 17:47:00,1.15399,1.15399,1.15373,1.15373,4802554.0
2007-12-28 17:48:00,1.15368,1.15372,1.15356,1.15356,5950861.0
2007-12-28 17:49:00,1.15347,1.15347,1.15305,1.15312,14149546.0
2007-12-28 17:50:00,1.15312,1.15319,1.15214,1.15315,29504648.0
2007-12-28 17:51:00,1.15319,1.1532,1.15316,1.15316,4812858.0
2007-12-28 17:52:00,1.1531,1.1532,1.15287,1.1532,7230143.0
2007-12-28 17:53:00,1.15326,1.1535,1.15326,1.1535,10866906.0
2007-12-28 17:54:00,1.15355,1.15371,1.15355,1.15359,7602206.0
2007-12-28 17:55:00,1.15362,1.15385,1.15362,1.15385,2766514.0
2007-12-28 17:56:00,1.15386,1.1541,1.15386,1.1541,738699.0
2007-12-28 17:57:00,1.15412,1.15431,1.15412,1.15431,9689332.0
2007-12-28 17:58:00,1.15432,1.15444,1.15431,1.1544,17985609.0
2007-12-28 17:59:00,1.15444,1.15457,1.15444,1.15457,1539447.0
2007-12-28 18:00:00,1.15451,1.15469,1.15451,1.15469,10759771.0
2007-12-28 18:01:00,1.15471,1.15475,1.15467,1.15467,4336792.0
2007-12-28 18:02:00,1.15477,1.15487,1.15475,1.15486,1141018.0
2007-12-28 18:03:00,1.15488,1.15498,1.15487,1.15492,7709046.0
2007-12-28 18:04:00,1.15501,1.15511,1.15501,1.15502,3979455.0
2007-12-28 18:05:00,1.15507,1.15513,1.15496,1.15506,8196108.0
2007-12-28 18:06:00,1.15497,1.1551,1.15464,1.15469,16951088.0
2007-12-28 18:07:00,1.15479,1.15479,1.15471,1.15474,6238172.0
2007-12-28 18:08:00,1.15477,1.15498,1.15477,1.15498,13158092.0
2007-12-28 18:09:00,1.15508,1.15514,1.15506,1.15508,12729676.0
2007-12-28 18:10:00,1.15506,1.1553,1.15506,1.1553,1181792.0
2007-12-28 18:11:00,1.15524,1.15542,1.15509,1.15541,12104700.0
2007-12-28 18:12:00,1.15533,1.15568,1.15533,1.15568,15416262.0
2007-12-28 18:13:00,1.15571,1.15605,1.15571,1.15605,4331842.0
2007-12-28 18:14:00,1.15612,1.15636,1.15612,1.15636,16295341.0
2007-12-28 18:15:00,1.15638,1.15649,1.15623,1.15648,7020869.0
2007-12-28 18:16:00,1.15648,1.15657,1.15634,1.15634,13975930.0
2007-12-28 18:17:00,1.15619,1.15662,1.15619,1.15662,6835137.0
2007-12-28 18:18:00,1.15657,1.15657,1.15644,1.15644,5070600.0
2007-12-28 18:19:00,1.15635,1.15635,1.15593,1.15593,11419011.0
2007-12-28 18:20:00,1.1559,1.15594,1.15583,1.15594,14357097.0
2007-12-28 18:21:00,1.15594,1.15594,1.15588,1.1559,8279326.0
2007-12-28 18:22:00,1.15598,1.15614,1.15581,1.15614,16282416.0
2007-12-28 18:23:00,1.1561,1.15614,1.15594,1.15594,8443395.0
2007-12-28 18:24:00,1.15588,1.15597,1.15575,1.15575,10603710.0
2007-12-28 18:25:00,1.15579,1.15579,1.1556,1.15572,17582414.0
2007-12-28 18:26:00,1.15569,1.15571,1.15524,1.15539,4067934.0
2007-12-28 18:27:00,1.15537,1.15565,1.15522,1.15565,7111802.0
2007-12-28 18:28:00,1.15553,1.15559,1.15553,1.15559,13110167.0
2007-12-28 18:29:00,1.15554,1.15554,1.15535,1.15551,11925359.0
2007-12-28 18:30:00,1.15557,1.15557,1.15543,1.15543,8036652.0
2007-12-28 18:31:00,1.15535,1.15535,1.15483,1.15488,5774596.0
2007-12-28 18:32:00,1.15483,1.15486,1.15464,1.15464,20677828.0
2007-12-28 18:33:00,1.1547,1.1547,1.15455,1.15455,4108548.0
2007-12-28 18:34:00,1.15451,1.15452,1.15431,1.15431,11258041.0
2007-12-28 18:35:00,1.15431,1.15431,1.15421,1.15422,9585115.0
2007-12-28 18:36:00,1.15417,1.15417,1.15396,1.154,10828324.0
2007-12-28 18:37:00,1.1539,1.15393,1.15385,1.15393,14108065.0
2007-12-28 18:38:00,1.15388,1.15392,1.15386,1.15391,2840475.0
2007-12-28 18:39:00,1.15385,1.15385,1.15362,1.15362,8811893.0
2007-12-28 18:40:00,1.15362,1.15362,1.15352,1.15352,15035377.0
2007-12-28 18:41:00,1.15353,1.15353,1.15353,1.15353,1673641.0
2007-12-28 18:42:00,1.15346,1.15346,1.15325,1.15325,12127206.0
2007-12-28 18:43:00,1.1532,1.1532,1.15306,1.15308,15075412.0
2007-12-28 18:44:00,1.15301,1.15306,1.15294,1.15298,7499570.0
2007-12-28 18:45:00,1.15291,1.15291,1.15261,1.15286,3342510.0
2007-12-28 18:46:00,1.15267,1.15275,1.15232,1.15232,8769833.0
2007-12-28 18:47:00,1.15224,1.15224,1.15197,1.15197,12217374.0
2007-12-28 18:48:00,1.152,1.152,1.15179,1.15192,28623435.0
2007-12-28 18:49:00,1.152,1.152,1.15187,1.15195,8689180.0
2007-12-28 18:50:00,1.15194,1.15194,1.15186,1.15186,44876849.0
2007-12-28 18:51:00,1.15177,1.15194,1.15165,1.15194,6509665.0
2007-12-28 18:52:00,1.15198,1.15213,1.15198,1.15213,1149221.0
2007-12-28 18:53:00,1.15207,1.15207,1.15189,1.15189,12683758.0
2007-12-28 18:54:00,1.15186,1.15188,1.15078,1.15157,50186717.0
2007-12-28 18:55:00,1.15169,1.15169,1.15158,1.15158,6426367.0
2007-12-28 18:56:00,1.1517,1.15207,1.1517,1.15207,9207399.0
2007-12-28 18:57:00,1.15209,1.15219,1.15204,1.1521,7650491.0
2007-12-28 18:58:00,1.15202,1.15202,1.15195,1.15195,2602899.0
2007-12-28 18:59:00,1.15192,1.15201,1.15158,1.15158,15292128.0
2007-12-28 19:00:00,1.15158,1.15177,1.15145,1.15177,8504770.0
2007-12-28 19:01:00,1.1518,1.15194,1.1518,1.15186,2684018.0
2007-12-28 19:02:00,1.15177,1.15182,1.1517,1.1517,5851714.0
2007-12-28 19:03:00,1.1517,1.15171,1.15147,1.15154,29425619.0
2007-12-28 19:04:00,1.15158,1.15158,1.15154,1.15154,2996723.0
2007-12-28 19:05:00,1.15147,1.15147,1.15116,1.1514,15342661.0
2007-12-28 19:06:00,1.15139,1.15151,1.15135,1.15135,18556386.0
2007-12-28 19:07:00,1.15132,1.15132,1.15115,1.15115,11011463.0
2007-12-28 19:08:00,1.15116,1.15139,1.15104,1.15139,17339345.0
2007-12-28 19:09:00,1.15141,1.15157,1.15141,1.15147,18369923.0
2007-12-28 19:10:00,1.15148,1.15169,1.15148,1.15148,4775952.0
2007-12-28 19:11:00,1.15174,1.15176,1.15172,1.15172,1273609.0
2007-12-28 19:12:00,1.15169,1.1517,1.15162,1.15167,12671122.0
2007-12-28 19:13:00,1.15176,1.15193,1.15176,1.15186,1940889.0
2007-12-28 19:14:00,1.15179,1.15179,1.15174,1.15174,12781894.0
2007-12-28 19:15:00,1.15174,1.15178,1.15173,1.15178,9741253.0
2007-12-28 19:16:00,1.15174,1.15179,1.15158,1.15158,13968262.0
2007-12-28 19:17:00,1.15143,1.15143,1.15133,1.15133,8348214.0
2007-12-28 19:18:00,1.15142,1.15146,1.15142,1.15146,11613612.0
2007-12-28 19:19:00,1.15153,1.15153,1.15135,1.15135,5097321.0
2007-12-28 19:20:00,1.15119,1.15127,1.15112,1.15112,3162444.0
2007-12-28 19:21:00,1.15105,1.15105,1.15063,1.15063,14567044.0
2007-12-28 19:22:00,1.15056,1.15056,1.15049,1.15049,1234484.0
2007-12-28 19:23:00,1.1505,1.15071,1.1505,1.15071,1464673.0
2007-12-28 19:24:00,1.1507,1.15086,1.15067,1.15086,9788788.0
2007-12-28 19:25:00,1.15086,1.15099,1.15083,1.15083,11357665.0
2007-12-28 19:26:00,1.15068,1.15068,1.15058,1.15058,569128.0
2007-12-28 19:27:00,1.15051,1.15051,1.15023,1.15028,18800144.0
2007-12-28 19:28:00,1.15025,1.15046,1.15023,1.15023,4790811.0
2007-12-28 19:29:00,1.14995,1.15029,1.14995,1.15029,306871.0
2007-12-28 19:30:00,1.15032,1.15032,1.15013,1.15015,9937118.0
2007-12-28 19:31:00,1.15019,1.1502,1.15009,1.15009,15605286.0
2007-12-28 19:32:00,1.15017,1.15046,1.15017,1.15043,5545829.0
2007-12-28 19:33:00,1.15037,1.15042,1.15033,1.15033,14898755.0
2007-12-28 19:34:00,1.15041,1.15046,1.15038,1.15046,11903864.0
2007-12-28 19:35:00,1.15024,1.15055,1.15019,1.15042,30915657.0
2007-12-28 19:36:00,1.15044,1.15044,1.1503,1.1503,11043533.0
2007-12-28 19:37:00,1.15034,1.15044,1.15013,1.15043,5771486.0
2007-12-28 19:38:00,1.15038,1.15038,1.15022,1.15032,7522776.0
2007-12-28 19:39:00,1.15031,1.15036,1.15029,1.15029,9955603.0
2007-12-28 19:40:00,1.15037,1.15043,1.15034,1.15034,12458062.0
2007-12-28 19:41:00,1.1503,1.15033,1.15004,1.15018,15223224.0
2007-12-28 19:42:00,1.15021,1.15021,1.15001,1.15001,6764215.0
2007-12-28 19:43:00,1.14998,1.15007,1.14971,1.15007,3262241.0
2007-12-28 19:44:00,1.15005,1.15005,1.15001,1.15001,1625403.0
2007-12-28 19:45:00,1.15001,1.15005,1.14993,1.14993,17037243.0
2007-12-28 19:46:00,1.14995,1.15004,1.14993,1.14995,9899514.0
2007-12-28 19:47:00,1.14986,1.14986,1.14973,1.14975,3231714.0
2007-12-28 19:48:00,1.14978,1.14982,1.1495,1.1495,12773951.0
2007-12-28 19:49:00,1.14941,1.14941,1.14922,1.14931,2573914.0
2007-12-28 19:50:00,1.14929,1.14931,1.14903,1.14924,11979553.0
2007-12-28 19:51:00,1.14922,1.14936,1.14922,1.14927,20079364.0
2007-12-28 19:52:00,1.14927,1.1495,1.14927,1.1495,4064594.0
2007-12-28 19:53:00,1.14954,1.14957,1.14954,1.14957,1309335.0
2007-12-28 19:54:00,1.14954,1.14961,1.1495,1.1495,10843956.0
2007-12-28 19:55:00,1.14958,1.14965,1.14954,1.14965,20150054.0
2007-12-28 19:56:00,1.14967,1.14972,1.14944,1.14972,8711476.0
2007-12-28 19:57:00,1.1497,1.1497,1.14952,1.14956,6340364.0
2007-12-28 19:58:00,1.14933,1.14954,1.1493,1.14949,20479073.0
2007-12-28 19:59:00,1.1494,1.14941,1.14925,1.14925,4605021.0
2007-12-28 20:00:00,1.14922,1.14922,1.14911,1.14911,5048787.0
2007-12-28 20:01:00,1.14904,1.14904,1.14867,1.14867,15446279.0
2007-12-28 20:02:00,1.14857,1.14857,1.14832,1.14845,7851754.0
2007-12-28 20:03:00,1.14843,1.14883,1.14843,1.14883,17095882.0
2007-12-28 20:04:00,1.14891,1.14891,1.14881,1.14886,13681152.0
2007-12-28 20:05:00,1.14887,1.14902,1.14887,1.14901,5599329.0
2007-12-28 20:06:00,1.14908,1.1492,1.14908,1.1492,12714813.0
2007-12-28 20:07:00,1.14925,1.14926,1.14903,1.14926,11524438.0
2007-12-28 20:08:00,1.14924,1.14924,1.14911,1.14912,8605044.0
2007-12-28 20:09:00,1.14909,1.14909,1.14888,1.14906,10600935.0
2007-12-28 20:10:00,1.14908,1.1491,1.14899,1.14899,10609910.0
2007-12-28 20:11:00,1.14894,1.14894,1.14882,1.14885,5944750.0
2007-12-28 20:12:00,1.14877,1.14883,1.14875,1.14878,2655479.0
2007-12-28 20:13:00,1.14878,1.14894,1.14878,1.14884,22114725.0
2007-12-28 20:14:00,1.14882,1.14892,1.14868,1.14887,5941882.0
2007-12-28 20:15:00,1.14899,1.14902,1.14886,1.14902,16227187.0
2007-12-28 20:16:00,1.14898,1.14907,1.14897,1.14897,41896102.0
2007-12-28 20:17:00,1.1489,1.1489,1.14868,1.1488,4604409.0
2007-12-28 20:18:00,1.14893,1.149,1.14884,1.14885,11525180.0
2007-12-28 20:19:00,1.14891,1.14905,1.14891,1.14895,34501758.0
2007-12-28 20:20:00,1.1489,1.1489,1.14851,1.14884,9151207.0
2007-12-28 20:21:00,1.14881,1.14881,1.14867,1.14867,20003895.0
2007-12-28 20:22:00,1.14862,1.14862,1.14826,1.14826,10778345.0
2007-12-28 20:23:00,1.14826,1.14826,1.1481,1.1481,11540793.0
2007-12-28 20:24:00,1.14808,1.14823,1.14801,1.14823,11724772.0
2007-12-28 20:25:00,1.14814,1.14835,1.14814,1.14835,2129956.0
2007-12-28 20:26:00,1.14827,1.14832,1.1482,1.14832,6227368.0
2007-12-28 20:27:00,1.1483,1.14841,1.14823,1.14841,5892695.0
2007-12-28 20:28:00,1.14846,1.14851,1.14846,1.14851,10894793.0
2007-12-28 20:29:00,1.14846,1.14858,1.14841,1.14848,8963350.0
2007-12-28 20:30:00,1.14838,1.14838,1.14789,1.14819,38391819.0
2007-12-28 20:31:00,1.14823,1.14823,1.14802,1.14802,8483087.0
2007-12-28 20:32:00,1.14803,1.14806,1.14779,1.14789,48411150.0
2007-12-28 20:33:00,1.14788,1.14804,1.14788,1.14796,4651760.0
2007-12-28 20:34:00,1.1479,1.14805,1.14735,1.14793,9524888.0
2007-12-28 20:35:00,1.14792,1.14792,1.14755,1.14761,12749396.0
2007-12-28 20:36:00,1.14759,1.14763,1.14748,1.14763,7936908.0
2007-12-28 20:37:00,1.1477,1.14782,1.1477,1.14782,5272568.0
2007-12-28 20:38:00,1.14777,1.14777,1.14758,1.14771,2358245.0
2007-12-28 20:39:00,1.1477,1.14773,1.14758,1.14773,8608631.0
2007-12-28 20:40:00,1.14772,1.14794,1.14772,1.14794,6728324.0
2007-12-28 20:41:00,1.14788,1.14788,1.14776,1.14783,6862666.0
2007-12-28 20:42:00,1.14783,1.1481,1.14783,1.1481,30906289.0
2007-12-28 20:43:00,1.14813,1.14817,1.14805,1.14817,13218520.0
2007-12-28 20:44:00,1.14822,1.14845,1.14822,1.14845,21488401.0
2007-12-28 20:45:00,1.14847,1.14847,1.14839,1.14841,9014000.0
2007-12-28 20:46:00,1.1485,1.1488,1.14848,1.1488,3713661.0
2007-12-28 20:47:00,1.14883,1.14896,1.14883,1.14888,26129509.0
2007-12-28 20:48:00,1.14887,1.14893,1.14886,1.14886,5128490.0
2007-12-28 20:49:00,1.14888,1.14902,1.14888,1.14902,5526012.0
2007-12-28 20:50:00,1.1491,1.14935,1.1491,1.14932,22207538.0
2007-12-28 20:51:00,1.14925,1.14941,1.14925,1.14935,6061763.0
2007-12-28 20:52:00,1.14935,1.14948,1.14909,1.14948,11088252.0
2007-12-28 20:53:00,1.14949,1.14952,1.14931,1.14931,15505042.0
2007-12-28 20:54:00,1.14939,1.14959,1.14939,1.14959,8133744.0
2007-12-28 20:55:00,1.14963,1.14963,1.14951,1.14953,16834085.0
2007-12-28 20:56:00,1.14955,1.14965,1.14941,1.14945,7469303.0
2007-12-28 20:57:00,1.14943,1.14943,1.14921,1.14921,11776676.0
2007-12-28 20:58:00,1.14913,1.14922,1.14913,1.14915,5218221.0
2007-12-28 20:59:00,1.1491,1.14934,1.1491,1.14929,11865199.0
2007-12-28 21:00:00,1.14921,1.14921,1.14907,1.1491,31370152.0
2007-12-28 21:01:00,1.14886,1.14925,1.14886,1.1491,10500357.0
2007-12-28 21:02:00,1.14906,1.14923,1.14906,1.14917,8547518.0
2007-12-28 21:03:00,1.14915,1.1492,1.14904,1.14908,10263452.0
2007-12-28 21:04:00,1.14898,1.14905,1.14895,1.14905,6198552.0
2007-12-28 21:05:00,1.14907,1.14915,1.14886,1.14887,9786308.0
2007-12-28 21:06:00,1.14902,1.14903,1.14879,1.14903,6999204.0
2007-12-28 21:07:00,1.14908,1.14909,1.14897,1.14908,9217889.0
2007-12-28 21:08:00,1.14903,1.14911,1.14903,1.14909,9848168.0
2007-12-28 21:09:00,1.149,1.149,1.14867,1.14869,23982544.0
2007-12-28 21:10:00,1.14862,1.14877,1.14862,1.14864,3891427.0
2007-12-28 21:11:00,1.1487,1.14893,1.1487,1.14893,7901934.0
2007-12-28 21:12:00,1.14898,1.14902,1.14894,1.14899,5387789.0
2007-12-28 21:13:00,1.14898,1.14898,1.1487,1.1487,5740330.0
2007-12-28 21:14:00,1.14873,1.14873,1.14856,1.14869,5656056.0
2007-12-28 21:15:00,1.14868,1.14888,1.14868,1.14888,8184572.0
2007-12-28 21:16:00,1.14887,1.14888,1.14876,1.14876,3222044.0
2007-12-28 21:17:00,1.1486,1.14884,1.1486,1.14884,15770024.0
2007-12-28 21:18:00,1.14886,1.14892,1.14882,1.14883,8137912.0
2007-12-28 21:19:00,1.14882,1.14882,1.14872,1.14872,6266141.0
2007-12-28 21:20:00,1.14876,1.14879,1.14875,1.14879,17366457.0
2007-12-28 21:21:00,1.14886,1.14907,1.14874,1.14888,32228444.0
2007-12-28 21:22:00,1.14886,1.14892,1.14878,1.14892,18083202.0
2007-12-28 21:23:00,1.14889,1.14889,1.14861,1.14874,6274246.0
2007-12-28 21:24:00,1.14877,1.14892,1.14877,1.14879,12571013.0
2007-12-28 21:25:00,1.14863,1.14873,1.14863,1.14873,2612973.0
2007-12-28 21:26:00,1.14871,1.1488,1.14871,1.14874,3786269.0
2007-12-28 21:27:00,1.14873,1.14873,1.1487,1.1487,1533697.0
2007-12-28 21:28:00,1.14868,1.14893,1.14868,1.14888,8664557.0
2007-12-28 21:29:00,1.14883,1.14887,1.14875,1.14882,10484796.0
2007-12-28 21:30:00,1.14887,1.14907,1.14887,1.14907,11145246.0
2007-12-28 21:31:00,1.14908,1.14945,1.14908,1.14945,6695047.0
2007-12-28 21:32:00,1.14956,1.14956,1.14951,1.14951,1793082.0
2007-12-28 21:33:00,1.14961,1.14961,1.14955,1.14956,5554936.0
2007-12-28 21:34:00,1.14954,1.14955,1.14918,1.14918,10317996.0
2007-12-28 21:35:00,1.14918,1.14939,1.14918,1.14939,5173217.0
2007-12-28 21:36:00,1.14942,1.14942,1.14908,1.1491,15563000.0
2007-12-28 21:37:00,1.14899,1.14926,1.14899,1.14914,23502148.0
2007-12-28 21:38:00,1.14913,1.14917,1.14897,1.14897,2143750.0
2007-12-28 21:39:00,1.14893,1.14893,1.1487,1.1487,22913951.0
2007-12-28 21:40:00,1.1486,1.1486,1.14845,1.14845,3101270.0
2007-12-28 21:41:00,1.14844,1.14855,1.1484,1.14848,3384127.0
2007-12-28 21:42:00,1.14843,1.14843,1.14831,1.14831,825557.0
2007-12-28 21:43:00,1.14826,1.14838,1.14826,1.14837,11379889.0
2007-12-28 21:44:00,1.14831,1.14831,1.14821,1.14828,11724735.0
2007-12-28 21:45:00,1.1482,1.14821,1.148,1.148,5525910.0
2007-12-28 21:46:00,1.14794,1.14794,1.14768,1.14782,14513249.0
2007-12-28 21:47:00,1.14803,1.14813,1.14781,1.14803,14118129.0
2007-12-28 21:48:00,1.14806,1.14806,1.14782,1.14782,10492277.0
2007-12-28 21:49:00,1.14781,1.14787,1.14781,1.14784,4693980.0
2007-12-28 21:50:00,1.14774,1.14774,1.14757,1.14757,4474235.0
2007-12-28 21:51:00,1.14756,1.14772,1.14748,1.14772,33423607.0
2007-12-28 21:52:00,1.14748,1.1479,1.14748,1.14762,7519998.0
2007-12-28 21:53:00,1.14758,1.14762,1.14755,1.14755,6799047.0
2007-12-28 21:54:00,1.14752,1.14766,1.14752,1.14766,3348265.0
2007-12-28 21:55:00,1.14768,1.14768,1.14765,1.14766,331007.0
2007-12-28 21:56:00,1.14768,1.14794,1.14768,1.14794,11443330.0
2007-12-28 21:57:00,1.14803,1.14805,1.14803,1.14805,3871882.0
2007-12-28 21:58:00,1.14806,1.14811,1.14802,1.14806,23943449.0
2007-12-28 21:59:00,1.14803,1.14803,1.14777,1.14777,6682025.0
2007-12-28 22:00:00,1.14772,1.14772,1.14759,1.1476,6963970.0
2007-12-28 22:01:00,1.14756,1.14757,1.14741,1.14748,5376722.0
2007-12-28 22:02:00,1.14747,1.14752,1.14746,1.14746,7801642.0
2007-12-28 22:03:00,1.14747,1.14754,1.14744,1.14746,5501111.0
2007-12-28 22:04:00,1.1476,1.14778,1.14757,1.14766,1484544.0
2007-12-28 22:05:00,1.14772,1.14773,1.14765,1.14765,2313350.0
2007-12-28 22:06:00,1.14756,1.14775,1.14756,1.14775,22344784.0
2007-12-28 22:07:00,1.14786,1.14793,1.14786,1.14793,1743891.0
2007-12-28 22:08:00,1.14811,1.14866,1.14811,1.14866,25165908.0
2007-12-28 22:09:00,1.14876,1.14884,1.14871,1.14871,10616347.0
2007-12-28 22:10:00,1.1487,1.14881,1.14868,1.14875,7621689.0
2007-12-28 22:11:00,1.14889,1.14889,1.14873,1.14873,1985678.0
2007-12-28 22:12:00,1.14903,1.14912,1.14903,1.14906,12553818.0
2007-12-28 22:13:00,1.14907,1.1491,1.14897,1.14897,11861929.0
2007-12-28 22:14:00,1.14881,1.14891,1.14863,1.14863,3522242.0
2007-12-28 22:15:00,1.1487,1.14906,1.1487,1.14902,5013274.0
2007-12-28 22:16:00,1.14898,1.14898,1.14877,1.14877,1300701.0
2007-12-28 22:17:00,1.14882,1.14891,1.14882,1.14891,5860853.0
2007-12-28 22:18:00,1.14891,1.149,1.14891,1.14898,15355399.0
2007-12-28 22:19:00,1.14896,1.14899,1.1489,1.14893,8673749.0
2007-12-28 22:20:00,1.14889,1.1489,1.14878,1.14878,2635521.0
2007-12-28 22:21:00,1.14876,1.14891,1.14858,1.14891,33956589.0
2007-12-28 22:22:00,1.14887,1.14888,1.1487,1.1487,16518484.0
2007-12-28 22:23:00,1.14876,1.14896,1.14875,1.14875,40781754.0
2007-12-28 22:24:00,1.14878,1.14897,1.14784,1.14897,16826803.0
2007-12-28 22:25:00,1.14896,1.14925,1.14896,1.14925,10254787.0
2007-12-28 22:26:00,1.14919,1.14925,1.14918,1.14919,14923104.0
2007-12-28 22:27:00,1.14919,1.14926,1.14913,1.14924,5262078.0
2007-12-28 22:28:00,1.14937,1.14952,1.14937,1.1495,21038960.0
2007-12-28 22:29:00,1.14962,1.14969,1.14961,1.14969,22862945.0
2007-12-28 22:30:00,1.14963,1.14963,1.14945,1.14945,6487192.0
2007-12-28 22:31:00,1.14947,1.14949,1.14929,1.14949,7587823.0
2007-12-28 22:32:00,1.14952,1.14958,1.14952,1.14958,2271934.0
2007-12-28 22:33:00,1.14959,1.14959,1.1495,1.1495,5154420.0
2007-12-28 22:34:00,1.14934,1.14934,1.14932,1.14932,5030468.0
2007-12-28 22:35:00,1.14935,1.14945,1.1493,1.14937,11740129.0
2007-12-28 22:36:00,1.1493,1.1493,1.1492,1.14926,14897256.0
2007-12-28 22:37:00,1.14929,1.14929,1.1492,1.14926,3285702.0
2007-12-28 22:38:00,1.14915,1.14918,1.14903,1.14918,2596399.0
2007-12-28 22:39:00,1.14923,1.1494,1.14923,1.1494,5420145.0
2007-12-28 22:40:00,1.14939,1.1495,1.14935,1.14939,11699113.0
2007-12-28 22:41:00,1.14931,1.1494,1.14931,1.14933,14598576.0
2007-12-28 22:42:00,1.14901,1.1494,1.14901,1.1494,15605580.0
2007-12-28 22:43:00,1.14951,1.1496,1.14951,1.1496,1095940.0
2007-12-28 22:44:00,1.14965,1.14974,1.14965,1.14974,3973579.0
2007-12-28 22:45:00,1.14984,1.14999,1.14984,1.14985,7536398.0
2007-12-28 22:46:00,1.14985,1.14985,1.14974,1.14983,9926686.0
2007-12-28 22:47:00,1.14984,1.1499,1.14962,1.14981,15593171.0
2007-12-28 22:48:00,1.14974,1.14974,1.14964,1.14969,12501131.0
2007-12-28 22:49:00,1.14972,1.14972,1.14962,1.14962,4328058.0
2007-12-28 22:50:00,1.14956,1.14956,1.14948,1.14948,5676115.0
2007-12-28 22:51:00,1.14939,1.14939,1.14884,1.14885,11863436.0
2007-12-28 22:52:00,1.14875,1.14875,1.14855,1.14855,1718574.0
2007-12-28 22:53:00,1.14852,1.14863,1.14833,1.14863,4421012.0
2007-12-28 22:54:00,1.14865,1.1489,1.14865,1.14889,8219210.0
2007-12-28 22:55:00,1.14884,1.14884,1.14875,1.14884,3963234.0
2007-12-28 22:56:00,1.14887,1.14898,1.14887,1.1489,10540275.0
2007-12-28 22:57:00,1.14882,1.14893,1.14875,1.14893,7919535.0
2007-12-28 22:58:00,1.14886,1.14886,1.1487,1.14871,7391963.0
2007-12-28 22:59:00,1.14871,1.14889,1.14869,1.14889,4908912.0
2007-12-28 23:00:00,1.14888,1.14894,1.14879,1.14879,5453849.0
2007-12-28 23:01:00,1.14865,1.14882,1.14861,1.14882,9723443.0
2007-12-28 23:02:00,1.14893,1.14898,1.1489,1.1489,6927520.0
2007-12-28 23:03:00,1.14892,1.1491,1.14892,1.14909,32227758.0
2007-12-28 23:04:00,1.14915,1.14919,1.14891,1.14913,13481123.0
2007-12-28 23:05:00,1.14912,1.14912,1.14895,1.14895,415205.0
2007-12-28 23:06:00,1.14891,1.14901,1.14891,1.14901,12030944.0
2007-12-28 23:07:00,1.14901,1.14901,1.14884,1.14884,6108419.0
2007-12-28 23:08:00,1.14871,1.14871,1.14836,1.14836,6586978.0
2007-12-28 23:09:00,1.14854,1.14863,1.14761,1.14863,8485949.0
2007-12-28 23:10:00,1.14864,1.14881,1.14857,1.14881,4055194.0
2007-12-28 23:11:00,1.14883,1.14894,1.14873,1.14873,57183870.0
2007-12-28 23:12:00,1.14874,1.14874,1.14853,1.14853,8691776.0
2007-12-28 23:13:00,1.14853,1.14853,1.14819,1.14848,9297164.0
2007-12-28 23:14:00,1.14854,1.14871,1.1484,1.14846,14751058.0
2007-12-28 23:15:00,1.14855,1.14889,1.14855,1.14889,6490225.0
2007-12-28 23:16:00,1.14892,1.14892,1.14866,1.14876,13556016.0
2007-12-28 23:17:00,1.14869,1.14874,1.1486,1.14862,9475397.0
2007-12-28 23:18:00,1.14855,1.14872,1.14855,1.14872,3202898.0
2007-12-28 23:19:00,1.14872,1.14878,1.14872,1.14878,2997321.0
2007-12-28 23:20:00,1.14878,1.1488,1.14873,1.14873,25567768.0
2007-12-28 23:21:00,1.14873,1.14892,1.14872,1.14872,8388161.0
2007-12-28 23:22:00,1.14875,1.14891,1.14875,1.1488,33003844.0
2007-12-28 23:23:00,1.14877,1.14881,1.14875,1.1488,8884556.0
2007-12-28 23:24:00,1.14875,1.14886,1.14867,1.14886,15037767.0
2007-12-28 23:25:00,1.14885,1.14888,1.14872,1.14872,3839771.0
2007-12-28 23:26:00,1.14868,1.14869,1.14858,1.14858,8653094.0
2007-12-28 23:27:00,1.1485,1.1486,1.14843,1.1486,8521663.0
2007-12-28 23:28:00,1.14864,1.14875,1.14864,1.14874,2991128.0
2007-12-28 23:29:00,1.14873,1.14873,1.14863,1.14873,16129241.0
2007-12-28 23:30:00,1.14883,1.14884,1.14874,1.14874,9132842.0
2007-12-28 23:31:00,1.14858,1.14858,1.14855,1.14857,7062551.0
2007-12-28 23:32:00,1.14847,1.14847,1.14795,1.14806,9236514.0
2007-12-28 23:33:00,1.14812,1.14822,1.14812,1.14822,2307986.0
2007-12-28 23:34:00,1.14808,1.14809,1.14797,1.14797,2736771.0
2007-12-28 23:35:00,1.14781,1.14799,1.14781,1.14795,12867373.0
2007-12-28 23:36:00,1.14791,1.14791,1.14773,1.14773,6666106.0
2007-12-28 23:37:00,1.14781,1.14787,1.14776,1.14776,19744947.0
2007-12-28 23:38:00,1.14774,1.14777,1.14763,1.14772,12674750.0
2007-12-28 23:39:00,1.14783,1.14797,1.14783,1.1479,18249796.0
2007-12-28 23:40:00,1.1479,1.14801,1.14787,1.14801,10760388.0
2007-12-28 23:41:00,1.14802,1.14802,1.14796,1.14798,8356096.0
2007-12-28 23:42:00,1.14788,1.14788,1.14759,1.14759,15956479.0
2007-12-28 23:43:00,1.14759,1.14759,1.14741,1.14741,2540498.0
2007-12-28 23:44:00,1.14733,1.1474,1.14729,1.1474,6959778.0
2007-12-28 23:45:00,1.14739,1.14762,1.14736,1.14762,3623916.0
2007-12-28 23:46:00,1.14767,1.14767,1.14736,1.14736,6214902.0
2007-12-28 23:47:00,1.14727,1.14727,1.14696,1.14698,7502076.0
2007-12-28 23:48:00,1.14692,1.14704,1.14692,1.14693,12062784.0
2007-12-28 23:49:00,1.14693,1.14693,1.14669,1.14677,10121129.0
2007-12-28 23:50:00,1.14689,1.14704,1.14689,1.14701,17212036.0
2007-12-28 23:51:00,1.14701,1.14701,1.14681,1.14688,6257506.0
2007-12-28 23:52:00,1.14693,1.14731,1.14689,1.14731,7600859.0
2007-12-28 23:53:00,1.14731,1.14736,1.14717,1.14731,25033299.0
2007-12-28 23:54:00,1.14742,1.14746,1.14717,1.14727,21014585.0
2007-12-28 23:55:00,1.14707,1.14723,1.14697,1.14697,16499477.0
2007-12-28 23:56:00,1.14676,1.14676,1.14663,1.14664,25190949.0
2007-12-28 23:57:00,1.14661,1.14674,1.14645,1.14645,3674753.0
2007-12-28 23:58:00,1.14647,1.14647,1.14615,1.14615,5105776.0
2007-12-28 23:59:00,1.14604,1.14604,1.14574,1.14591,14372804.0
2007-12-31 00:00:00,1.1495,1.1496,1.14924,1.14944,33335875.0
2007-12-31 00:01:00,1.14956,1.14974,1.14956,1.1496,10105471.0
2007-12-31 00:02:00,1.14957,1.1498,1.14957,1.1498,17133458.0
2007-12-31 00:03:00,1.14982,1.15014,1.14982,1.15014,21586604.0
2007-12-31 00:04:00,1.15014,1.15014,1.15,1.15003,5793686.0
2007-12-31 00:06:00,1.15006,1.15007,1.14981,1.14983,5161161.0
2007-12-31 00:07:00,1.14984,1.14986,1.1497,1.14984,8384394.0
2007-12-31 00:08:00,1.14975,1.1498,1.14952,1.14977,8091273.0
2007-12-31 00:09:00,1.14976,1.1498,1.1497,1.1497,10209148.0
2007-12-31 00:10:00,1.14936,1.14982,1.14936,1.14982,9213548.0
2007-12-31 00:11:00,1.1485,1.1487,1.1485,1.1487,8034819.0
2007-12-31 00:12:00,1.1498,1.14997,1.1498,1.14987,8034819.0
2007-12-31 00:13:00,1.14976,1.14991,1.14972,1.14972,12574084.0
2007-12-31 00:14:00,1.14962,1.14968,1.14962,1.14968,2104526.0
2007-12-31 00:15:00,1.14979,1.15001,1.14979,1.15001,16260999.0
2007-12-31 00:16:00,1.14985,1.14994,1.14981,1.14981,8615346.0
2007-12-31 00:17:00,1.14984,1.14994,1.14953,1.14977,10850405.0
2007-12-31 00:18:00,1.14982,1.14991,1.14964,1.14964,11324411.0
2007-12-31 00:19:00,1.1482,1.1484,1.1482,1.1484,12770712.0
2007-12-31 00:20:00,1.14954,1.14954,1.14929,1.14929,12770712.0
2007-12-31 00:21:00,1.14929,1.14955,1.14929,1.14947,22203207.0
2007-12-31 00:22:00,1.14946,1.14952,1.14939,1.14952,4320798.0
2007-12-31 00:23:00,1.14961,1.14966,1.14952,1.14952,8968192.0
2007-12-31 00:24:00,1.14948,1.14963,1.14943,1.14955,7034247.0
2007-12-31 00:25:00,1.1487,1.1487,1.1487,1.1487,22991456.0
2007-12-31 00:26:00,1.14968,1.14976,1.14954,1.14965,22991456.0
2007-12-31 00:27:00,1.14971,1.15037,1.14971,1.15037,28867044.0
2007-12-31 00:28:00,1.15019,1.15052,1.15016,1.15052,16933385.0
2007-12-31 00:29:00,1.15051,1.1507,1.1505,1.1507,19038778.0
2007-12-31 00:30:00,1.1508,1.15097,1.15059,1.15097,5719420.0
2007-12-31 00:31:00,1.1509,1.15106,1.15082,1.15106,9587141.0
2007-12-31 00:32:00,1.15112,1.15119,1.15112,1.15119,2313998.0
2007-12-31 00:33:00,1.15124,1.15136,1.15124,1.15136,25940579.0
2007-12-31 00:34:00,1.15136,1.15136,1.15112,1.15112,6654567.0
2007-12-31 00:35:00,1.15124,1.15128,1.15117,1.15121,1521061.0
2007-12-31 00:36:00,1.15129,1.15129,1.15112,1.15112,4041549.0
2007-12-31 00:37:00,1.1511,1.15118,1.1511,1.15116,25347809.0
2007-12-31 00:38:00,1.15114,1.15124,1.15114,1.15124,5897392.0
2007-12-31 00:39:00,1.15124,1.15124,1.15102,1.15102,19385616.0
2007-12-31 00:40:00,1.15116,1.15116,1.15081,1.151,12200976.0
2007-12-31 00:41:00,1.15099,1.15107,1.15093,1.15097,10734672.0
2007-12-31 00:42:00,1.15098,1.15098,1.15086,1.15092,22131677.0
2007-12-31 00:43:00,1.15086,1.15095,1.15078,1.15082,4821037.0
2007-12-31 00:44:00,1.15077,1.15078,1.15065,1.15068,14875374.0
2007-12-31 00:45:00,1.15056,1.1506,1.15053,1.15054,3700513.0
2007-12-31 00:46:00,1.15051,1.15051,1.15029,1.15032,13524499.0
2007-12-31 00:47:00,1.15038,1.15038,1.15023,1.15024,6096189.0
2007-12-31 00:48:00,1.15009,1.15018,1.14999,1.15005,12824491.0
2007-12-31 00:49:00,1.15004,1.15004,1.14989,1.14989,4134315.0
2007-12-31 00:50:00,1.14997,1.15026,1.14997,1.15026,14751341.0
2007-12-31 00:51:00,1.1504,1.15071,1.1504,1.15071,11550397.0
2007-12-31 00:52:00,1.15075,1.15078,1.15051,1.15051,7504009.0
2007-12-31 00:53:00,1.15046,1.15051,1.15032,1.15045,13568684.0
2007-12-31 00:54:00,1.15042,1.15042,1.15008,1.15017,28738880.0
2007-12-31 00:55:00,1.15011,1.15011,1.14993,1.14994,10853822.0
2007-12-31 00:56:00,1.14994,1.14996,1.14983,1.14983,8318170.0
2007-12-31 00:57:00,1.14987,1.14995,1.14973,1.14995,3226884.0
2007-12-31 00:58:00,1.14995,1.15002,1.14985,1.14985,8072967.0
2007-12-31 00:59:00,1.14992,1.14993,1.14986,1.14987,15140422.0
2007-12-31 01:00:00,1.14986,1.14986,1.14963,1.14968,10153138.0
2007-12-31 01:01:00,1.14967,1.14977,1.14967,1.14977,2158267.0
2007-12-31 01:03:00,1.14977,1.14984,1.14965,1.14965,20218919.0
2007-12-31 01:04:00,1.14972,1.15014,1.14972,1.15014,16383886.0
2007-12-31 01:05:00,1.15021,1.15033,1.15003,1.15031,16136390.0
2007-12-31 01:06:00,1.15024,1.15024,1.15018,1.15018,2480094.0
2007-12-31 01:07:00,1.15009,1.15009,1.14982,1.14982,6963057.0
2007-12-31 01:08:00,1.14977,1.14977,1.14957,1.14961,18690632.0
2007-12-31 01:09:00,1.14961,1.14964,1.14955,1.14955,18750222.0
2007-12-31 01:10:00,1.14947,1.14947,1.1491,1.1491,19657899.0
2007-12-31 01:11:00,1.14907,1.14907,1.14879,1.14883,16995418.0
2007-12-31 01:12:00,1.14882,1.1489,1.1486,1.14889,12601771.0
2007-12-31 01:13:00,1.14889,1.14893,1.14882,1.14893,6097294.0
2007-12-31 01:14:00,1.14891,1.14909,1.14891,1.14902,17309010.0
2007-12-31 01:15:00,1.14898,1.14898,1.14878,1.14878,12465712.0
2007-12-31 01:16:00,1.14878,1.1489,1.14877,1.1489,15381686.0
2007-12-31 01:17:00,1.14895,1.14903,1.14874,1.1489,7033848.0
2007-12-31 01:18:00,1.14892,1.14898,1.14869,1.14898,6881993.0
2007-12-31 01:19:00,1.14896,1.14901,1.14896,1.14896,5694425.0
2007-12-31 01:20:00,1.14894,1.14894,1.14865,1.14865,3277769.0
2007-12-31 01:21:00,1.14856,1.14856,1.14812,1.14812,6283865.0
2007-12-31 01:22:00,1.14822,1.14826,1.14822,1.14826,2192839.0
2007-12-31 01:23:00,1.14829,1.14842,1.14828,1.14842,4446675.0
2007-12-31 01:24:00,1.14845,1.14845,1.14841,1.14842,802115.0
2007-12-31 01:25:00,1.14851,1.14873,1.14851,1.14872,11611980.0
2007-12-31 01:26:00,1.14874,1.14891,1.14874,1.14884,17888981.0
2007-12-31 01:27:00,1.14794,1.149,1.14794,1.14878,14555867.0
2007-12-31 01:28:00,1.14883,1.14898,1.14883,1.14893,8674540.0
2007-12-31 01:29:00,1.14902,1.14914,1.14892,1.14914,30731702.0
2007-12-31 01:30:00,1.14926,1.14943,1.14919,1.14919,17370204.0
2007-12-31 01:31:00,1.14949,1.14956,1.1494,1.1494,9809724.0
2007-12-31 01:32:00,1.14932,1.14932,1.1491,1.14914,5615511.0
2007-12-31 01:33:00,1.14905,1.14905,1.14876,1.14889,10777959.0
2007-12-31 01:34:00,1.14886,1.14886,1.14844,1.14869,28832149.0
2007-12-31 01:35:00,1.14881,1.14897,1.14881,1.14881,21441376.0
2007-12-31 01:36:00,1.14869,1.1487,1.14859,1.14862,17699327.0
2007-12-31 01:37:00,1.1468,1.1468,1.1468,1.1468,9631017.0
2007-12-31 01:38:00,1.14852,1.14864,1.1485,1.14864,9631017.0
2007-12-31 01:39:00,1.14862,1.14872,1.14844,1.14872,11618910.0
2007-12-31 01:40:00,1.14878,1.14883,1.14869,1.14874,10350164.0
2007-12-31 01:41:00,1.14862,1.14862,1.14837,1.14837,12456313.0
2007-12-31 01:42:00,1.14847,1.14847,1.1482,1.1482,6034772.0
2007-12-31 01:43:00,1.14824,1.14844,1.14814,1.14838,6527479.0
2007-12-31 01:44:00,1.14829,1.14829,1.14801,1.14803,20205613.0
2007-12-31 01:45:00,1.14803,1.14803,1.14781,1.14781,4702980.0
2007-12-31 01:46:00,1.14772,1.14772,1.14669,1.14752,7637494.0
2007-12-31 01:47:00,1.14739,1.14739,1.14721,1.14733,17749570.0
2007-12-31 01:48:00,1.14737,1.14745,1.14737,1.14745,29704234.0
2007-12-31 01:49:00,1.14745,1.14758,1.14742,1.14758,5861624.0
2007-12-31 01:50:00,1.14762,1.14777,1.14753,1.14777,12807354.0
2007-12-31 01:51:00,1.14782,1.14788,1.14759,1.14771,13153670.0
2007-12-31 01:52:00,1.1476,1.14777,1.14759,1.14766,8511043.0
2007-12-31 01:53:00,1.14765,1.14767,1.14755,1.14755,42710572.0
2007-12-31 01:54:00,1.14755,1.14763,1.1475,1.14762,38265141.0
2007-12-31 01:55:00,1.14758,1.14758,1.14735,1.14748,12146369.0
2007-12-31 01:56:00,1.14744,1.14757,1.14744,1.14751,6951057.0
2007-12-31 01:57:00,1.14742,1.14756,1.14742,1.14756,44999877.0
2007-12-31 01:58:00,1.14762,1.1477,1.14762,1.14765,6730062.0
2007-12-31 01:59:00,1.14761,1.14761,1.14743,1.14751,2361597.0
2007-12-31 02:00:00,1.14745,1.14745,1.14728,1.14739,2514477.0
2007-12-31 02:01:00,1.14739,1.14739,1.14716,1.14716,6650258.0
2007-12-31 02:02:00,1.14699,1.14699,1.14678,1.14693,44713712.0
2007-12-31 02:03:00,1.14711,1.14727,1.14711,1.14723,6780857.0
2007-12-31 02:04:00,1.14729,1.14729,1.14705,1.14705,12059540.0
2007-12-31 02:05:00,1.14701,1.14701,1.14655,1.1467,37075030.0
2007-12-31 02:06:00,1.14673,1.14712,1.14673,1.14712,39849389.0
2007-12-31 02:07:00,1.14729,1.14729,1.14681,1.14681,9135940.0
2007-12-31 02:08:00,1.14672,1.14702,1.14645,1.14702,14516799.0
2007-12-31 02:09:00,1.14704,1.14715,1.14694,1.14715,13499899.0
2007-12-31 02:10:00,1.14718,1.14721,1.1471,1.14719,5958752.0
2007-12-31 02:11:00,1.14721,1.14721,1.14713,1.1472,32488499.0
2007-12-31 02:12:00,1.14716,1.1472,1.14707,1.14707,19335042.0
2007-12-31 02:13:00,1.14701,1.14701,1.14584,1.14669,8082859.0
2007-12-31 02:14:00,1.14669,1.14679,1.14669,1.14673,4708157.0
2007-12-31 02:15:00,1.14667,1.14667,1.1466,1.14664,20129123.0
2007-12-31 02:16:00,1.14667,1.14707,1.14667,1.14707,6664093.0
2007-12-31 02:17:00,1.1471,1.14711,1.14706,1.14706,5734838.0
2007-12-31 02:18:00,1.14696,1.14711,1.14696,1.14711,12281908.0
2007-12-31 02:19:00,1.14713,1.14713,1.14707,1.14707,8350435.0
2007-12-31 02:20:00,1.14709,1.14715,1.14708,1.14708,10798246.0
2007-12-31 02:21:00,1.14708,1.14708,1.14689,1.14689,3241864.0
2007-12-31 02:22:00,1.14692,1.14702,1.14667,1.14702,25072227.0
2007-12-31 02:23:00,1.14711,1.14729,1.14705,1.14705,18817059.0
2007-12-31 02:24:00,1.14708,1.14727,1.14708,1.14708,21239601.0
2007-12-31 02:25:00,1.14694,1.14719,1.14676,1.14693,32035721.0
2007-12-31 02:26:00,1.1471,1.14722,1.1471,1.14712,10216074.0
2007-12-31 02:27:00,1.14706,1.14724,1.14697,1.14724,6224242.0
2007-12-31 02:28:00,1.14721,1.14721,1.14716,1.14716,9764805.0
2007-12-31 02:29:00,1.1465,1.1466,1.1464,1.1464,30445515.0
2007-12-31 02:30:00,1.1471,1.1471,1.14695,1.1471,30445515.0
2007-12-31 02:31:00,1.14707,1.14716,1.14706,1.14715,9235110.0
2007-12-31 02:32:00,1.14716,1.1474,1.14622,1.14622,13078720.0
2007-12-31 02:33:00,1.1471,1.14717,1.14694,1.14717,16764111.0
2007-12-31 02:34:00,1.14726,1.14741,1.14726,1.14741,10870605.0
2007-12-31 02:35:00,1.14747,1.14768,1.14745,1.14768,4936763.0
2007-12-31 02:36:00,1.14759,1.14759,1.14737,1.14757,5154814.0
2007-12-31 02:37:00,1.14754,1.14793,1.14754,1.14781,7291562.0
2007-12-31 02:38:00,1.1476,1.1477,1.14758,1.1477,5913670.0
2007-12-31 02:39:00,1.14773,1.14777,1.14764,1.14777,3548905.0
2007-12-31 02:40:00,1.14779,1.14785,1.14779,1.14783,5506115.0
2007-12-31 02:41:00,1.14782,1.14782,1.14753,1.1477,6737145.0
2007-12-31 02:42:00,1.14764,1.14764,1.14729,1.1475,7812783.0
2007-12-31 02:43:00,1.14746,1.14752,1.14734,1.14734,16074497.0
2007-12-31 02:44:00,1.14729,1.14741,1.1472,1.14724,13254344.0
2007-12-31 02:45:00,1.14738,1.14757,1.14738,1.14743,17506835.0
2007-12-31 02:46:00,1.14752,1.14752,1.14737,1.14737,6515594.0
2007-12-31 02:47:00,1.14727,1.14745,1.14694,1.14715,13046662.0
2007-12-31 02:48:00,1.14721,1.14724,1.14715,1.14716,16283816.0
2007-12-31 02:49:00,1.14707,1.14765,1.14707,1.14765,18732515.0
2007-12-31 02:50:00,1.14773,1.14782,1.14771,1.14771,19807967.0
2007-12-31 02:51:00,1.14763,1.14763,1.14748,1.14753,18060326.0
2007-12-31 02:52:00,1.1466,1.1466,1.1466,1.1466,14814902.0
2007-12-31 02:53:00,1.1465,1.1465,1.1465,1.1465,14814902.0
2007-12-31 02:54:00,1.14765,1.14795,1.14753,1.14775,14814902.0
2007-12-31 02:55:00,1.14794,1.14806,1.14794,1.14806,16086288.0
2007-12-31 02:56:00,1.14806,1.14806,1.14779,1.14779,19518215.0
2007-12-31 02:57:00,1.14778,1.14792,1.14753,1.14792,2582975.0
2007-12-31 02:58:00,1.148,1.148,1.14776,1.14776,1784404.0
2007-12-31 02:59:00,1.14777,1.14789,1.14777,1.14789,9720573.0
2007-12-31 03:00:00,1.14786,1.14786,1.14773,1.14776,14152572.0
2007-12-31 03:01:00,1.1478,1.14796,1.1478,1.14794,8053637.0
2007-12-31 03:02:00,1.14796,1.14796,1.14774,1.14784,3403883.0
2007-12-31 03:03:00,1.14781,1.14781,1.1477,1.14772,8005166.0
2007-12-31 03:04:00,1.14768,1.1479,1.14768,1.1479,11404670.0
2007-12-31 03:05:00,1.148,1.14808,1.14775,1.14802,26320068.0
2007-12-31 03:06:00,1.14794,1.14794,1.14756,1.14756,14119339.0
2007-12-31 03:07:00,1.14739,1.14754,1.14728,1.14754,7760092.0
2007-12-31 03:08:00,1.14757,1.14772,1.14756,1.14772,11969324.0
2007-12-31 03:09:00,1.14768,1.14771,1.14753,1.14757,14477711.0
2007-12-31 03:10:00,1.1468,1.1468,1.1467,1.1467,13226580.0
2007-12-31 03:11:00,1.14758,1.14758,1.14748,1.14748,13226580.0
2007-12-31 03:12:00,1.14761,1.14761,1.14752,1.14752,6719787.0
2007-12-31 03:13:00,1.14743,1.14754,1.14737,1.14745,14118905.0
2007-12-31 03:14:00,1.14746,1.14746,1.14718,1.14718,1413404.0
2007-12-31 03:15:00,1.14725,1.14725,1.14687,1.14687,13946534.0
2007-12-31 03:16:00,1.14707,1.14718,1.14703,1.14703,5188373.0
2007-12-31 03:17:00,1.14693,1.14693,1.14683,1.1469,21255932.0
2007-12-31 03:18:00,1.14681,1.14681,1.14661,1.14661,9837494.0
2007-12-31 03:19:00,1.14657,1.14663,1.14618,1.14618,11416653.0
2007-12-31 03:20:00,1.14605,1.14657,1.14605,1.14651,17637719.0
2007-12-31 03:21:00,1.14633,1.14633,1.14624,1.14624,5449951.0
2007-12-31 03:22:00,1.14624,1.14624,1.146,1.14624,23742799.0
2007-12-31 03:23:00,1.14637,1.14654,1.14637,1.14653,4039931.0
2007-12-31 03:24:00,1.14645,1.14684,1.14645,1.14684,1491968.0
2007-12-31 03:25:00,1.14691,1.14724,1.14688,1.14724,6146271.0
2007-12-31 03:26:00,1.14718,1.14719,1.14673,1.14673,25278288.0
2007-12-31 03:27:00,1.14661,1.14661,1.14647,1.14647,2517404.0
2007-12-31 03:28:00,1.14637,1.14651,1.14637,1.1465,10611113.0
2007-12-31 03:29:00,1.14646,1.14646,1.14607,1.14643,5895095.0
2007-12-31 03:30:00,1.14648,1.14648,1.14633,1.14633,19192315.0
2007-12-31 03:31:00,1.14633,1.14633,1.146,1.14605,18093157.0
2007-12-31 03:32:00,1.14622,1.14636,1.14621,1.14636,28737723.0
2007-12-31 03:33:00,1.14646,1.14682,1.14646,1.14682,23308451.0
2007-12-31 03:34:00,1.14688,1.14694,1.14687,1.14689,9525104.0
2007-12-31 03:35:00,1.14683,1.14697,1.14676,1.14697,7648412.0
2007-12-31 03:36:00,1.14701,1.14701,1.14683,1.14683,8414517.0
2007-12-31 03:37:00,1.14683,1.14685,1.14672,1.14675,4326856.0
2007-12-31 03:38:00,1.1463,1.1463,1.1463,1.1463,11837886.0
2007-12-31 03:39:00,1.14669,1.14676,1.14657,1.14676,11837886.0
2007-12-31 03:40:00,1.14673,1.14674,1.14662,1.14674,3077263.0
2007-12-31 03:41:00,1.14684,1.14709,1.14683,1.14709,10521609.0
2007-12-31 03:42:00,1.14718,1.14747,1.14713,1.14742,11832504.0
2007-12-31 03:43:00,1.14737,1.14737,1.14671,1.14671,9134166.0
2007-12-31 03:44:00,1.14683,1.14683,1.1467,1.14671,6063961.0
2007-12-31 03:45:00,1.14668,1.14668,1.14663,1.14663,2106210.0
2007-12-31 03:46:00,1.14641,1.14649,1.1463,1.14648,13556964.0
2007-12-31 03:47:00,1.14654,1.14664,1.14648,1.14664,7425211.0
2007-12-31 03:48:00,1.14678,1.14703,1.14678,1.14703,2909192.0
2007-12-31 03:49:00,1.14699,1.14699,1.14659,1.1466,10104789.0
2007-12-31 03:50:00,1.14695,1.14699,1.14685,1.14698,9780752.0
2007-12-31 03:51:00,1.14699,1.14699,1.14662,1.1467,7458081.0
2007-12-31 03:52:00,1.14667,1.14703,1.1465,1.14703,8736473.0
2007-12-31 03:53:00,1.14695,1.14695,1.14659,1.14671,5221204.0
2007-12-31 03:54:00,1.14672,1.14677,1.14668,1.14671,7877990.0
2007-12-31 03:55:00,1.14665,1.14683,1.14665,1.14673,5532548.0
2007-12-31 03:56:00,1.14675,1.14686,1.14665,1.14686,21377113.0
2007-12-31 03:57:00,1.14694,1.14723,1.14689,1.14723,16087755.0
2007-12-31 03:58:00,1.14725,1.14725,1.14711,1.14715,11142872.0
2007-12-31 03:59:00,1.14707,1.14712,1.14686,1.14705,34016199.0
2007-12-31 04:00:00,1.14697,1.14697,1.1467,1.14691,13298302.0
2007-12-31 04:01:00,1.14695,1.14701,1.14695,1.14701,1348642.0
2007-12-31 04:02:00,1.14701,1.14703,1.14691,1.14691,3775173.0
2007-12-31 04:03:00,1.14692,1.14699,1.14687,1.14691,23064410.0
2007-12-31 04:04:00,1.14703,1.14711,1.14695,1.14695,15444609.0
2007-12-31 04:05:00,1.14723,1.14737,1.14708,1.14723,23259086.0
2007-12-31 04:06:00,1.1471,1.1472,1.1471,1.14713,22892820.0
2007-12-31 04:07:00,1.14713,1.14718,1.14713,1.14716,8246565.0
2007-12-31 04:08:00,1.14704,1.14704,1.14676,1.14676,6927383.0
2007-12-31 04:09:00,1.14664,1.14678,1.14658,1.14678,16502430.0
2007-12-31 04:10:00,1.14681,1.14682,1.14676,1.1468,10084823.0
2007-12-31 04:11:00,1.14678,1.14687,1.14676,1.14676,13069107.0
2007-12-31 04:12:00,1.14687,1.14691,1.1468,1.14691,7603199.0
2007-12-31 04:13:00,1.14683,1.14693,1.14663,1.14693,6890136.0
2007-12-31 04:14:00,1.1465,1.1465,1.1465,1.1465,6407456.0
2007-12-31 04:15:00,1.14694,1.14701,1.14685,1.14701,6407456.0
2007-12-31 04:16:00,1.14714,1.14726,1.14703,1.14703,2370530.0
2007-12-31 04:17:00,1.14686,1.14693,1.14679,1.14679,15060384.0
2007-12-31 04:18:00,1.14677,1.14685,1.14677,1.14684,7471057.0
2007-12-31 04:19:00,1.1468,1.14689,1.14669,1.14689,10555608.0
2007-12-31 04:20:00,1.14693,1.14697,1.14681,1.14697,17745813.0
2007-12-31 04:21:00,1.14698,1.14698,1.14698,1.14698,6591539.0
2007-12-31 04:22:00,1.14696,1.14699,1.14688,1.14694,20412436.0
2007-12-31 04:23:00,1.14683,1.14698,1.14683,1.14698,7331032.0
2007-12-31 04:24:00,1.14693,1.14693,1.14675,1.14675,9751616.0
2007-12-31 04:25:00,1.14685,1.14704,1.14685,1.14702,2955478.0
2007-12-31 04:26:00,1.14713,1.1474,1.14708,1.1474,9136145.0
2007-12-31 04:27:00,1.1473,1.1473,1.14692,1.14692,8775784.0
2007-12-31 04:28:00,1.14685,1.14685,1.1466,1.1466,7842052.0
2007-12-31 04:29:00,1.14664,1.14666,1.14657,1.14657,8506747.0
2007-12-31 04:30:00,1.14652,1.14653,1.14631,1.14631,15844048.0
2007-12-31 04:31:00,1.14633,1.1467,1.14633,1.1467,3129778.0
2007-12-31 04:32:00,1.14677,1.14677,1.1466,1.1466,8923207.0
2007-12-31 04:33:00,1.14659,1.14671,1.14654,1.14671,8715846.0
2007-12-31 04:34:00,1.14671,1.14671,1.14662,1.14669,3983992.0
2007-12-31 04:35:00,1.14679,1.14687,1.14668,1.14668,15018241.0
2007-12-31 04:36:00,1.1465,1.1465,1.14635,1.14645,8742062.0
2007-12-31 04:37:00,1.14649,1.14649,1.14634,1.14646,31722265.0
2007-12-31 04:38:00,1.1469,1.1469,1.1469,1.1469,23385866.0
2007-12-31 04:39:00,1.14652,1.1466,1.14651,1.14651,23385866.0
2007-12-31 04:40:00,1.14648,1.14661,1.14648,1.14661,2952735.0
2007-12-31 04:41:00,1.14666,1.14688,1.14664,1.14681,11148007.0
2007-12-31 04:42:00,1.14679,1.14679,1.14638,1.1465,10295988.0
2007-12-31 04:43:00,1.14659,1.14663,1.14635,1.14652,13504695.0
2007-12-31 04:44:00,1.14647,1.14662,1.14647,1.14662,6870145.0
2007-12-31 04:45:00,1.14657,1.14665,1.14637,1.14657,14318637.0
2007-12-31 04:46:00,1.14649,1.1466,1.14634,1.1466,9008885.0
2007-12-31 04:47:00,1.14651,1.14653,1.14636,1.14645,7950765.0
2007-12-31 04:48:00,1.14637,1.14637,1.14625,1.14625,54187311.0
2007-12-31 04:49:00,1.14619,1.14619,1.146,1.14607,4326003.0
2007-12-31 04:50:00,1.1461,1.14613,1.1451,1.14613,8265267.0
2007-12-31 04:51:00,1.14601,1.14633,1.14601,1.14633,6930743.0
2007-12-31 04:52:00,1.14637,1.14637,1.14619,1.14619,6209005.0
2007-12-31 04:53:00,1.14616,1.14616,1.14604,1.14606,13013461.0
2007-12-31 04:54:00,1.14605,1.14615,1.14605,1.14615,401126.0
2007-12-31 04:55:00,1.14611,1.14622,1.14592,1.14622,14187670.0
2007-12-31 04:56:00,1.14621,1.14624,1.14615,1.14621,29957018.0
2007-12-31 04:57:00,1.14622,1.14622,1.14613,1.14615,6553945.0
2007-12-31 04:58:00,1.14608,1.1461,1.14599,1.1461,10289358.0
2007-12-31 04:59:00,1.14624,1.14684,1.14624,1.14684,5364264.0
2007-12-31 05:00:00,1.14679,1.14679,1.14679,1.14679,245694.0
2007-12-31 05:01:00,1.14676,1.14676,1.14657,1.14657,7616653.0
2007-12-31 05:02:00,1.14655,1.14655,1.14615,1.14615,7462811.0
2007-12-31 05:03:00,1.14618,1.14619,1.14618,1.14619,3785058.0
2007-12-31 05:04:00,1.1462,1.1462,1.14608,1.14608,3336120.0
2007-12-31 05:05:00,1.14608,1.1462,1.14608,1.1462,8949489.0
2007-12-31 05:06:00,1.14622,1.14627,1.14593,1.14627,4119085.0
2007-12-31 05:07:00,1.14622,1.14622,1.14599,1.14614,1686693.0
2007-12-31 05:08:00,1.14616,1.14616,1.14598,1.14604,11667421.0
2007-12-31 05:09:00,1.14607,1.14613,1.14607,1.14613,5364949.0
2007-12-31 05:11:00,1.14627,1.14659,1.14627,1.14659,12938451.0
2007-12-31 05:12:00,1.14661,1.14682,1.14652,1.14682,15159606.0
2007-12-31 05:13:00,1.14686,1.14708,1.14686,1.14699,9232407.0
2007-12-31 05:14:00,1.14685,1.14685,1.14669,1.14669,7322580.0
2007-12-31 05:15:00,1.14669,1.14687,1.14669,1.14687,958217.0
2007-12-31 05:16:00,1.14688,1.14688,1.14683,1.14683,1175649.0
2007-12-31 05:17:00,1.14679,1.14686,1.14648,1.14652,17036660.0
2007-12-31 05:18:00,1.1468,1.14689,1.1467,1.1467,14933077.0
2007-12-31 05:19:00,1.14673,1.14681,1.1466,1.1466,10774648.0
2007-12-31 05:20:00,1.1465,1.14673,1.14641,1.14673,5497103.0
2007-12-31 05:21:00,1.14684,1.14684,1.14643,1.14643,2696156.0
2007-12-31 05:22:00,1.14634,1.14652,1.14634,1.14652,3264807.0
2007-12-31 05:23:00,1.14653,1.14683,1.14653,1.14683,13960507.0
2007-12-31 05:24:00,1.14703,1.14703,1.14702,1.14703,7842769.0
2007-12-31 05:25:00,1.14696,1.14697,1.14696,1.14697,5481007.0
2007-12-31 05:26:00,1.14704,1.14704,1.14696,1.14698,4706804.0
2007-12-31 05:27:00,1.14705,1.1471,1.14705,1.1471,2101114.0
2007-12-31 05:28:00,1.1471,1.14716,1.14686,1.14716,7991391.0
2007-12-31 05:29:00,1.14713,1.14713,1.14698,1.147,6714129.0
2007-12-31 05:30:00,1.14699,1.14699,1.14686,1.14698,22513977.0
2007-12-31 05:31:00,1.14691,1.14701,1.14691,1.14695,23145171.0
2007-12-31 05:32:00,1.14686,1.14692,1.14683,1.14683,4797664.0
2007-12-31 05:33:00,1.14678,1.14685,1.14676,1.14683,12002448.0
2007-12-31 05:34:00,1.14689,1.14689,1.14672,1.14672,9893667.0
2007-12-31 05:35:00,1.1468,1.14688,1.14585,1.14674,15399291.0
2007-12-31 05:36:00,1.14665,1.14685,1.1466,1.14685,44677643.0
2007-12-31 05:37:00,1.14689,1.147,1.14681,1.147,17761810.0
2007-12-31 05:38:00,1.14708,1.14738,1.14697,1.14738,37278065.0
2007-12-31 05:39:00,1.14733,1.14742,1.14725,1.14742,2661605.0
2007-12-31 05:40:00,1.1474,1.1474,1.1472,1.14733,8516200.0
2007-12-31 05:41:00,1.14737,1.14753,1.14737,1.14753,14750625.0
2007-12-31 05:42:00,1.14754,1.14756,1.14736,1.14736,5481530.0
2007-12-31 05:43:00,1.14728,1.14741,1.14728,1.14741,1368728.0
2007-12-31 05:44:00,1.14754,1.14765,1.14737,1.14737,4719265.0
2007-12-31 05:45:00,1.14735,1.14735,1.14715,1.14715,3226678.0
2007-12-31 05:46:00,1.14721,1.14724,1.14716,1.14724,3835254.0
2007-12-31 05:47:00,1.14723,1.14739,1.14723,1.14738,12042034.0
2007-12-31 05:48:00,1.14708,1.14729,1.14708,1.14729,2108386.0
2007-12-31 05:49:00,1.14719,1.14731,1.14711,1.14731,7965813.0
2007-12-31 05:50:00,1.14745,1.14763,1.14745,1.14754,10641886.0
2007-12-31 05:51:00,1.14751,1.14751,1.14708,1.14737,26975997.0
2007-12-31 05:52:00,1.14747,1.1476,1.14747,1.1476,1758309.0
2007-12-31 05:53:00,1.14758,1.14759,1.14737,1.14737,20655190.0
2007-12-31 05:54:00,1.14731,1.14731,1.14717,1.14719,1512749.0
2007-12-31 05:55:00,1.14713,1.14726,1.14713,1.14726,1392630.0
2007-12-31 05:56:00,1.14721,1.14734,1.1472,1.14734,5677100.0
2007-12-31 05:57:00,1.14741,1.14746,1.14741,1.14746,3018020.0
2007-12-31 05:58:00,1.14734,1.14734,1.1472,1.14729,5636567.0
2007-12-31 05:59:00,1.14735,1.14741,1.14733,1.14741,7476883.0
2007-12-31 06:00:00,1.14753,1.14763,1.14753,1.1476,7271765.0
2007-12-31 06:01:00,1.14737,1.14737,1.14719,1.14733,23706387.0
2007-12-31 06:03:00,1.14743,1.14773,1.14743,1.14766,12606952.0
2007-12-31 06:04:00,1.14767,1.14771,1.14766,1.14771,878007.0
2007-12-31 06:05:00,1.14776,1.14781,1.14776,1.14779,3161424.0
2007-12-31 06:06:00,1.14791,1.14808,1.14791,1.14807,1131794.0
2007-12-31 06:07:00,1.14795,1.148,1.1473,1.1473,8348134.0
2007-12-31 06:08:00,1.14742,1.14742,1.14723,1.14723,35796947.0
2007-12-31 06:09:00,1.14718,1.14742,1.14717,1.14742,4767432.0
2007-12-31 06:10:00,1.1475,1.1475,1.1475,1.1475,11461961.0
2007-12-31 06:11:00,1.1476,1.14798,1.1476,1.14798,11461961.0
2007-12-31 06:12:00,1.14792,1.14792,1.14696,1.14723,14305532.0
2007-12-31 06:13:00,1.14712,1.1474,1.14712,1.14729,13948339.0
2007-12-31 06:14:00,1.14724,1.14739,1.14716,1.14739,5886141.0
2007-12-31 06:15:00,1.14757,1.14757,1.14735,1.14735,5626952.0
2007-12-31 06:16:00,1.14735,1.14735,1.14731,1.14731,4269604.0
2007-12-31 06:17:00,1.1474,1.1477,1.1474,1.1477,2322967.0
2007-12-31 06:18:00,1.14723,1.1473,1.14723,1.14723,2322967.0
2007-12-31 06:19:00,1.14726,1.14732,1.14726,1.14732,3265870.0
2007-12-31 06:20:00,1.1473,1.14737,1.14725,1.14737,21777183.0
2007-12-31 06:21:00,1.14748,1.14753,1.14732,1.14732,1994557.0
2007-12-31 06:22:00,1.14719,1.14719,1.14706,1.14717,25146745.0
2007-12-31 06:23:00,1.14728,1.14765,1.14728,1.14765,15779175.0
2007-12-31 06:24:00,1.14767,1.14787,1.14767,1.14787,4722241.0
2007-12-31 06:25:00,1.1479,1.1479,1.14784,1.14785,9783801.0
2007-12-31 06:27:00,1.14769,1.14769,1.14769,1.14769,843372.0
2007-12-31 06:28:00,1.14783,1.14784,1.14767,1.1477,6717887.0
2007-12-31 06:29:00,1.14767,1.14767,1.1476,1.1476,11844042.0
2007-12-31 06:30:00,1.14766,1.14781,1.14766,1.14781,2985217.0
2007-12-31 06:31:00,1.14772,1.14787,1.14767,1.1477,8145676.0
2007-12-31 06:32:00,1.14781,1.14808,1.14781,1.14808,14338110.0
2007-12-31 06:33:00,1.14799,1.14799,1.14769,1.14776,3555516.0
2007-12-31 06:34:00,1.14772,1.14772,1.14744,1.14744,2651957.0
2007-12-31 06:35:00,1.14754,1.14777,1.14754,1.14777,13834061.0
2007-12-31 06:36:00,1.14787,1.14796,1.14787,1.14796,6828740.0
2007-12-31 06:37:00,1.14794,1.14794,1.14766,1.14766,17476756.0
2007-12-31 06:38:00,1.14767,1.14772,1.14739,1.14772,34826501.0
2007-12-31 06:39:00,1.14766,1.14766,1.14764,1.14764,14529129.0
2007-12-31 06:40:00,1.14765,1.14773,1.14765,1.1477,6416939.0
2007-12-31 06:41:00,1.14769,1.14781,1.14766,1.14781,8812031.0
2007-12-31 06:42:00,1.14781,1.14781,1.14768,1.14768,16509658.0
2007-12-31 06:43:00,1.14783,1.14783,1.14775,1.14775,3053781.0
2007-12-31 06:45:00,1.14779,1.14782,1.14775,1.14782,5801677.0
2007-12-31 06:46:00,1.14777,1.14791,1.14777,1.14791,5348799.0
2007-12-31 06:47:00,1.14795,1.1481,1.14795,1.148,5918045.0
2007-12-31 06:48:00,1.14796,1.14801,1.14789,1.14801,8576008.0
2007-12-31 06:50:00,1.14802,1.14802,1.14782,1.14798,24134593.0
2007-12-31 06:51:00,1.14799,1.14799,1.1478,1.1478,9683547.0
2007-12-31 06:52:00,1.14784,1.14797,1.14777,1.14797,9965286.0
2007-12-31 06:53:00,1.14804,1.14807,1.14796,1.14802,7205275.0
2007-12-31 06:54:00,1.14771,1.14793,1.14764,1.14793,10658143.0
2007-12-31 06:55:00,1.14795,1.14797,1.14788,1.1479,6050319.0
2007-12-31 06:56:00,1.14806,1.14823,1.14803,1.1482,10906962.0
2007-12-31 06:57:00,1.14819,1.14819,1.14805,1.14814,8019061.0
2007-12-31 06:58:00,1.14818,1.14818,1.14777,1.14777,11065818.0
2007-12-31 06:59:00,1.14801,1.14801,1.14781,1.14795,34024024.0
2007-12-31 07:00:00,1.148,1.14828,1.148,1.14828,10911532.0
2007-12-31 07:01:00,1.14836,1.14876,1.14836,1.14875,13561639.0
2007-12-31 07:02:00,1.14872,1.14872,1.14851,1.14851,11357582.0
2007-12-31 07:03:00,1.14846,1.14846,1.14815,1.14815,7177882.0
2007-12-31 07:04:00,1.1481,1.1481,1.14777,1.14784,17361886.0
2007-12-31 07:05:00,1.14786,1.14799,1.14786,1.14798,8490338.0
2007-12-31 07:06:00,1.14794,1.14818,1.14794,1.14814,16137638.0
2007-12-31 07:07:00,1.1482,1.14835,1.14805,1.14827,11250256.0
2007-12-31 07:08:00,1.14819,1.14822,1.14806,1.14806,6613314.0
2007-12-31 07:09:00,1.14808,1.14813,1.14794,1.14813,20375759.0
2007-12-31 07:10:00,1.14814,1.14814,1.14803,1.14803,5793073.0
2007-12-31 07:11:00,1.14796,1.14801,1.14795,1.14795,5280570.0
2007-12-31 07:12:00,1.14791,1.14791,1.14783,1.14791,25250781.0
2007-12-31 07:13:00,1.148,1.14806,1.14786,1.14806,4020419.0
2007-12-31 07:14:00,1.14794,1.14795,1.14789,1.14792,8790720.0
2007-12-31 07:15:00,1.14793,1.14801,1.14789,1.14801,20103283.0
2007-12-31 07:16:00,1.14799,1.14799,1.14786,1.14797,12980970.0
2007-12-31 07:17:00,1.14804,1.14834,1.14804,1.14834,28432647.0
2007-12-31 07:18:00,1.14839,1.14839,1.1483,1.1483,4610040.0
2007-12-31 07:19:00,1.1483,1.1483,1.14818,1.14829,7081781.0
2007-12-31 07:20:00,1.14834,1.14866,1.14834,1.14845,24646721.0
2007-12-31 07:21:00,1.14834,1.14844,1.14834,1.14844,1273762.0
2007-12-31 07:22:00,1.14836,1.14838,1.14806,1.14806,5319916.0
2007-12-31 07:23:00,1.14792,1.14792,1.14768,1.14768,8628012.0
2007-12-31 07:24:00,1.14768,1.14781,1.14763,1.1478,13593555.0
2007-12-31 07:25:00,1.14781,1.14793,1.14723,1.1478,10098481.0
2007-12-31 07:26:00,1.14778,1.14778,1.14771,1.14771,4642012.0
2007-12-31 07:27:00,1.14769,1.14777,1.14753,1.14765,45029439.0
2007-12-31 07:28:00,1.14758,1.14761,1.1475,1.1475,8778028.0
2007-12-31 07:29:00,1.14743,1.14743,1.14714,1.14742,39485569.0
2007-12-31 07:30:00,1.14746,1.14761,1.14737,1.1476,8748998.0
2007-12-31 07:31:00,1.1473,1.1473,1.1473,1.1473,5411107.0
2007-12-31 07:32:00,1.1477,1.1477,1.14752,1.14757,5411107.0
2007-12-31 07:33:00,1.14751,1.14751,1.14739,1.14741,6679574.0
2007-12-31 07:34:00,1.14755,1.14755,1.14755,1.14755,193992.0
2007-12-31 07:35:00,1.14768,1.14775,1.14768,1.14768,11241393.0
2007-12-31 07:36:00,1.14762,1.14762,1.14739,1.14739,12019155.0
2007-12-31 07:37:00,1.14733,1.14743,1.14728,1.14743,11741117.0
2007-12-31 07:38:00,1.1474,1.1474,1.14721,1.14734,21800235.0
2007-12-31 07:39:00,1.14742,1.14765,1.14728,1.14765,10047439.0
2007-12-31 07:40:00,1.14757,1.14757,1.14737,1.14737,38119276.0
2007-12-31 07:41:00,1.14725,1.14749,1.14712,1.14749,10828884.0
2007-12-31 07:42:00,1.14757,1.14776,1.14757,1.14769,4496054.0
2007-12-31 07:43:00,1.14775,1.14789,1.14775,1.14779,40534154.0
2007-12-31 07:44:00,1.14779,1.14788,1.1477,1.14788,16053806.0
2007-12-31 07:45:00,1.14774,1.14774,1.14752,1.14762,5907031.0
2007-12-31 07:46:00,1.14768,1.14795,1.14768,1.14795,20739685.0
2007-12-31 07:47:00,1.14803,1.14805,1.14771,1.14771,2697832.0
2007-12-31 07:48:00,1.14776,1.14796,1.14776,1.14796,6332283.0
2007-12-31 07:49:00,1.14802,1.14802,1.14792,1.14792,10845252.0
2007-12-31 07:50:00,1.14789,1.14789,1.14767,1.14767,9851255.0
2007-12-31 07:51:00,1.14765,1.14765,1.14765,1.14765,328270.0
2007-12-31 07:52:00,1.14759,1.14759,1.14738,1.14738,10007389.0
2007-12-31 07:53:00,1.14731,1.14758,1.14731,1.14758,13419329.0
2007-12-31 07:54:00,1.14771,1.14782,1.14769,1.14782,5172591.0
2007-12-31 07:55:00,1.14782,1.14784,1.14771,1.14784,15128998.0
2007-12-31 07:56:00,1.14793,1.14809,1.14793,1.14808,17287776.0
2007-12-31 07:57:00,1.148,1.148,1.14778,1.14784,7325080.0
2007-12-31 07:58:00,1.14779,1.14796,1.14773,1.14796,15416986.0
2007-12-31 07:59:00,1.14801,1.14819,1.14794,1.14819,5622768.0
2007-12-31 08:00:00,1.14817,1.14817,1.14784,1.14784,4445430.0
2007-12-31 08:01:00,1.14791,1.14799,1.14768,1.14773,22257443.0
2007-12-31 08:02:00,1.14797,1.148,1.14792,1.14795,6442151.0
2007-12-31 08:03:00,1.14793,1.14793,1.14763,1.14792,7921685.0
2007-12-31 08:04:00,1.1479,1.1479,1.14766,1.14766,19506344.0
2007-12-31 08:05:00,1.14764,1.14792,1.14764,1.14786,11727000.0
2007-12-31 08:06:00,1.14787,1.14787,1.14778,1.14778,1256439.0
2007-12-31 08:07:00,1.14777,1.14782,1.14777,1.14781,3885474.0
2007-12-31 08:08:00,1.14782,1.14788,1.14782,1.14788,18852093.0
2007-12-31 08:09:00,1.14787,1.14787,1.14761,1.14766,11720528.0
2007-12-31 08:10:00,1.14775,1.14791,1.14772,1.14791,2683955.0
2007-12-31 08:11:00,1.14789,1.14795,1.14774,1.14792,13436363.0
2007-12-31 08:12:00,1.14789,1.14789,1.14781,1.14784,3213399.0
2007-12-31 08:13:00,1.14789,1.1479,1.14782,1.1479,9580483.0
2007-12-31 08:14:00,1.14788,1.14788,1.14765,1.14765,16631435.0
2007-12-31 08:15:00,1.14771,1.14785,1.14771,1.14785,1513130.0
2007-12-31 08:16:00,1.14789,1.1479,1.14759,1.14788,3024515.0
2007-12-31 08:17:00,1.14792,1.14797,1.14788,1.14797,6862345.0
2007-12-31 08:18:00,1.14797,1.14826,1.14793,1.14826,15338262.0
2007-12-31 08:19:00,1.14823,1.14823,1.14816,1.14816,2106992.0
2007-12-31 08:20:00,1.14799,1.14807,1.14798,1.14807,9384994.0
2007-12-31 08:21:00,1.14808,1.14811,1.148,1.148,4352409.0
2007-12-31 08:22:00,1.14797,1.14802,1.14768,1.14802,6330466.0
2007-12-31 08:23:00,1.14809,1.14818,1.14809,1.14818,10745874.0
2007-12-31 08:24:00,1.14813,1.14816,1.14813,1.14816,502232.0
2007-12-31 08:25:00,1.14818,1.14826,1.14816,1.14816,12109731.0
2007-12-31 08:26:00,1.14807,1.14819,1.14807,1.14819,16035686.0
2007-12-31 08:27:00,1.14829,1.14833,1.14829,1.14833,1630697.0
2007-12-31 08:28:00,1.14826,1.14833,1.14803,1.14803,16416247.0
2007-12-31 08:29:00,1.14785,1.14785,1.14771,1.14771,10517693.0
2007-12-31 08:30:00,1.14765,1.14765,1.1475,1.1475,336149.0
2007-12-31 08:31:00,1.14795,1.14813,1.14795,1.14802,4572257.0
2007-12-31 08:32:00,1.14804,1.14809,1.14785,1.14809,17233608.0
2007-12-31 08:33:00,1.14813,1.14813,1.14812,1.14812,526922.0
2007-12-31 08:34:00,1.14813,1.14815,1.14792,1.14792,11022578.0
2007-12-31 08:35:00,1.14798,1.14805,1.14797,1.14803,9101615.0
2007-12-31 08:36:00,1.14803,1.14803,1.14792,1.14792,1364644.0
2007-12-31 08:37:00,1.148,1.14811,1.148,1.14811,1175811.0
2007-12-31 08:38:00,1.14812,1.14818,1.14807,1.14807,14163388.0
2007-12-31 08:39:00,1.14802,1.14802,1.14791,1.14791,3414060.0
2007-12-31 08:40:00,1.14809,1.14822,1.14808,1.14822,993734.0
2007-12-31 08:41:00,1.14852,1.1487,1.14852,1.14857,3732786.0
2007-12-31 08:42:00,1.14839,1.14841,1.14838,1.14838,8465889.0
2007-12-31 08:43:00,1.1484,1.1484,1.14832,1.14832,972807.0
2007-12-31 08:44:00,1.14837,1.14837,1.14807,1.14807,9429148.0
2007-12-31 08:45:00,1.14796,1.14801,1.14787,1.148,13426361.0
2007-12-31 08:46:00,1.14802,1.14802,1.1479,1.14797,1837093.0
2007-12-31 08:47:00,1.14799,1.1482,1.14799,1.14801,12765588.0
2007-12-31 08:48:00,1.14804,1.14817,1.14804,1.14817,1258631.0
2007-12-31 08:49:00,1.14785,1.14803,1.14785,1.14797,4765468.0
2007-12-31 08:50:00,1.15,1.1501,1.1498,1.1499,16875274.0
2007-12-31 08:51:00,1.14805,1.14809,1.14799,1.14808,16875274.0
2007-12-31 08:52:00,1.14809,1.14821,1.14809,1.14821,1676019.0
2007-12-31 08:53:00,1.14799,1.14817,1.14799,1.14801,17186612.0
2007-12-31 08:54:00,1.14798,1.14803,1.14769,1.14803,14592801.0
2007-12-31 08:55:00,1.14805,1.14805,1.14795,1.14795,2943445.0
2007-12-31 08:56:00,1.14787,1.14787,1.14753,1.14776,29867662.0
2007-12-31 08:57:00,1.14775,1.1479,1.14775,1.14787,6235177.0
2007-12-31 08:58:00,1.14795,1.14814,1.14788,1.14814,3162732.0
2007-12-31 08:59:00,1.14819,1.14819,1.14771,1.14784,9165610.0
2007-12-31 09:00:00,1.1478,1.14793,1.14764,1.14767,16344728.0
2007-12-31 09:01:00,1.14779,1.14784,1.14779,1.14784,2543633.0
2007-12-31 09:02:00,1.14788,1.14814,1.14788,1.14814,7235192.0
2007-12-31 09:03:00,1.14818,1.14844,1.14818,1.14837,9886610.0
2007-12-31 09:04:00,1.14828,1.14836,1.14828,1.14832,6205452.0
2007-12-31 09:05:00,1.14811,1.1484,1.14729,1.1484,47865251.0
2007-12-31 09:06:00,1.1485,1.14864,1.1485,1.14863,13395033.0
2007-12-31 09:07:00,1.14868,1.14868,1.14858,1.14858,1099523.0
2007-12-31 09:08:00,1.14861,1.14867,1.14841,1.14867,6390797.0
2007-12-31 09:09:00,1.14869,1.14871,1.14869,1.14871,49077917.0
2007-12-31 09:10:00,1.14881,1.149,1.14881,1.14898,5340617.0
2007-12-31 09:11:00,1.14893,1.14893,1.14866,1.14885,28509397.0
2007-12-31 09:12:00,1.14888,1.14895,1.14888,1.1489,11652240.0
2007-12-31 09:13:00,1.14892,1.14896,1.14879,1.14879,8236906.0
2007-12-31 09:14:00,1.14889,1.14889,1.14878,1.14886,3039210.0
2007-12-31 09:15:00,1.14888,1.149,1.1488,1.1488,7182806.0
2007-12-31 09:16:00,1.1488,1.14882,1.1487,1.14882,15769259.0
2007-12-31 09:17:00,1.14887,1.14887,1.14879,1.14887,11080132.0
2007-12-31 09:18:00,1.14895,1.14895,1.14894,1.14894,1694483.0
2007-12-31 09:19:00,1.14887,1.14887,1.14875,1.14886,14248842.0
2007-12-31 09:20:00,1.14888,1.14895,1.14877,1.14888,9538744.0
2007-12-31 09:21:00,1.1489,1.14895,1.1489,1.14895,1140233.0
2007-12-31 09:22:00,1.149,1.149,1.14889,1.14899,13144569.0
2007-12-31 09:23:00,1.14904,1.14904,1.14886,1.14887,12018119.0
2007-12-31 09:24:00,1.14887,1.14888,1.14887,1.14888,3377203.0
2007-12-31 09:25:00,1.14882,1.14886,1.1487,1.14876,10518583.0
2007-12-31 09:26:00,1.14884,1.14898,1.14883,1.14895,3886255.0
2007-12-31 09:27:00,1.14886,1.14909,1.14886,1.14906,21483457.0
2007-12-31 09:28:00,1.14916,1.14924,1.14891,1.14901,7727837.0
2007-12-31 09:29:00,1.14906,1.14932,1.14906,1.14932,7951569.0
2007-12-31 09:30:00,1.14938,1.14945,1.14938,1.14943,11176531.0
2007-12-31 09:31:00,1.14952,1.14959,1.14952,1.14959,13164140.0
2007-12-31 09:32:00,1.14975,1.14994,1.1497,1.14994,7340836.0
2007-12-31 09:33:00,1.14996,1.15014,1.14977,1.15014,4145877.0
2007-12-31 09:34:00,1.1502,1.15038,1.15015,1.15038,17207295.0
2007-12-31 09:35:00,1.15028,1.15089,1.15028,1.15089,11286546.0
2007-12-31 09:36:00,1.1511,1.15135,1.1511,1.15116,8730634.0
2007-12-31 09:37:00,1.15116,1.15119,1.15059,1.15118,16640180.0
2007-12-31 09:38:00,1.15129,1.15132,1.15124,1.15131,9108165.0
2007-12-31 09:39:00,1.1512,1.1512,1.1508,1.1508,15281636.0
2007-12-31 09:40:00,1.15089,1.15102,1.15064,1.15064,11216001.0
2007-12-31 09:41:00,1.15056,1.15056,1.15039,1.15056,5344776.0
2007-12-31 09:42:00,1.15071,1.15086,1.15033,1.15033,6577306.0
2007-12-31 09:43:00,1.15044,1.1506,1.15044,1.15053,15136934.0
2007-12-31 09:44:00,1.15052,1.15057,1.1503,1.15044,7012454.0
2007-12-31 09:45:00,1.15037,1.15037,1.15024,1.1503,15757994.0
2007-12-31 09:46:00,1.15032,1.15061,1.15032,1.15061,4542142.0
2007-12-31 09:47:00,1.15061,1.15062,1.15049,1.15049,14661210.0
2007-12-31 09:48:00,1.15057,1.15084,1.15057,1.15084,1023704.0
2007-12-31 09:49:00,1.15109,1.15115,1.15109,1.15115,1156579.0
2007-12-31 09:50:00,1.15121,1.15123,1.15113,1.15117,11845969.0
2007-12-31 09:51:00,1.15102,1.15102,1.15061,1.15061,12621671.0
2007-12-31 09:52:00,1.15057,1.15058,1.1505,1.15058,5748938.0
2007-12-31 09:53:00,1.15059,1.15069,1.15048,1.15054,15558595.0
2007-12-31 09:54:00,1.1504,1.1504,1.14992,1.15023,8215003.0
2007-12-31 09:55:00,1.15032,1.15065,1.15032,1.15061,3676509.0
2007-12-31 09:56:00,1.15047,1.15047,1.15015,1.15019,7830417.0
2007-12-31 09:57:00,1.15005,1.15023,1.15005,1.15023,684121.0
2007-12-31 09:58:00,1.15023,1.15023,1.14998,1.14998,4124386.0
2007-12-31 09:59:00,1.14994,1.14995,1.14982,1.14993,10970405.0
2007-12-31 10:00:00,1.14997,1.14997,1.14979,1.1498,1432310.0
2007-12-31 10:01:00,1.14971,1.14971,1.14959,1.14959,4231340.0
2007-12-31 10:02:00,1.14948,1.14948,1.14923,1.14923,9845880.0
2007-12-31 10:03:00,1.14919,1.14922,1.14911,1.14911,792596.0
2007-12-31 10:04:00,1.14916,1.14916,1.14909,1.14911,2702464.0
2007-12-31 10:05:00,1.14914,1.14925,1.14912,1.14919,7335202.0
2007-12-31 10:06:00,1.14937,1.14958,1.14937,1.14958,10074077.0
2007-12-31 10:07:00,1.1496,1.14965,1.14943,1.14965,3207747.0
2007-12-31 10:08:00,1.14967,1.15006,1.14967,1.15006,5055524.0
2007-12-31 10:09:00,1.1501,1.15019,1.1501,1.15019,855692.0
2007-12-31 10:10:00,1.15029,1.15062,1.15014,1.15062,13580523.0
2007-12-31 10:11:00,1.15071,1.15091,1.15071,1.15091,5657787.0
2007-12-31 10:12:00,1.15101,1.15113,1.151,1.1511,4992260.0
2007-12-31 10:13:00,1.15106,1.15109,1.15087,1.15096,10728602.0
2007-12-31 10:14:00,1.1511,1.15143,1.1511,1.15143,29488157.0
2007-12-31 10:15:00,1.15143,1.15144,1.15132,1.15132,5500052.0
2007-12-31 10:16:00,1.15122,1.15122,1.15118,1.15122,4743102.0
2007-12-31 10:17:00,1.15125,1.15131,1.15124,1.15129,4099360.0
2007-12-31 10:18:00,1.15122,1.15122,1.15092,1.15092,13868020.0
2007-12-31 10:19:00,1.15083,1.15083,1.15056,1.15076,11877312.0
2007-12-31 10:20:00,1.15074,1.15074,1.15056,1.15066,10890622.0
2007-12-31 10:21:00,1.15056,1.15056,1.15048,1.15048,2992827.0
2007-12-31 10:22:00,1.15049,1.15057,1.15049,1.15052,3131507.0
2007-12-31 10:23:00,1.15064,1.15082,1.15064,1.15082,3045074.0
2007-12-31 10:24:00,1.15078,1.15078,1.15074,1.15077,11515526.0
2007-12-31 10:25:00,1.1494,1.1495,1.1489,1.1491,9828383.0
2007-12-31 10:26:00,1.15074,1.15074,1.15058,1.15062,9828383.0
2007-12-31 10:27:00,1.15066,1.1509,1.15066,1.1509,1224279.0
2007-12-31 10:28:00,1.15085,1.15087,1.15079,1.1508,22338279.0
2007-12-31 10:29:00,1.15077,1.15077,1.15061,1.15075,9829731.0
2007-12-31 10:30:00,1.15072,1.15072,1.15056,1.15056,19619349.0
2007-12-31 10:31:00,1.15056,1.15067,1.15056,1.15057,2484971.0
2007-12-31 10:32:00,1.1506,1.15076,1.15054,1.15063,53094083.0
2007-12-31 10:33:00,1.15054,1.15054,1.15031,1.15031,19211623.0
2007-12-31 10:34:00,1.15018,1.15018,1.15011,1.15011,6258141.0
2007-12-31 10:35:00,1.15008,1.15011,1.14997,1.14997,9808732.0
2007-12-31 10:36:00,1.15023,1.15039,1.15022,1.15022,3061205.0
2007-12-31 10:37:00,1.1503,1.1503,1.1501,1.1501,7877171.0
2007-12-31 10:38:00,1.1501,1.15015,1.15002,1.15012,7772615.0
2007-12-31 10:39:00,1.15009,1.1501,1.14987,1.1501,5915899.0
2007-12-31 10:40:00,1.15006,1.15015,1.15006,1.15015,367604.0
2007-12-31 10:41:00,1.15011,1.15011,1.14982,1.14982,10732179.0
2007-12-31 10:42:00,1.14988,1.14998,1.14955,1.14998,23325125.0
2007-12-31 10:43:00,1.15,1.15002,1.1498,1.1498,8306409.0
2007-12-31 10:44:00,1.14963,1.14968,1.14936,1.14936,27816486.0
2007-12-31 10:45:00,1.14935,1.14935,1.14918,1.14918,6021634.0
2007-12-31 10:46:00,1.14918,1.1492,1.14903,1.14903,11699451.0
2007-12-31 10:47:00,1.149,1.14901,1.14873,1.14901,33900756.0
2007-12-31 10:48:00,1.14902,1.14902,1.14887,1.14887,4204784.0
2007-12-31 10:49:00,1.14878,1.14881,1.14852,1.14852,12469078.0
2007-12-31 10:50:00,1.14853,1.14854,1.14836,1.14854,4007595.0
2007-12-31 10:51:00,1.14853,1.1487,1.14845,1.1487,7331969.0
2007-12-31 10:52:00,1.14874,1.14877,1.14863,1.14863,19251887.0
2007-12-31 10:53:00,1.14874,1.14882,1.14868,1.14871,6110728.0
2007-12-31 10:54:00,1.14867,1.14867,1.1483,1.1483,5197754.0
2007-12-31 10:55:00,1.14851,1.14861,1.14845,1.14845,25181227.0
2007-12-31 10:56:00,1.14851,1.14873,1.14847,1.14858,17051026.0
2007-12-31 10:57:00,1.14847,1.14848,1.14836,1.14836,18952506.0
2007-12-31 10:58:00,1.1484,1.14848,1.14838,1.14848,8274941.0
2007-12-31 10:59:00,1.1486,1.14887,1.1486,1.14887,125231067.0
2007-12-31 11:00:00,1.14893,1.14909,1.14893,1.149,6275267.0
2007-12-31 11:01:00,1.1489,1.14894,1.14889,1.14894,6946349.0
2007-12-31 11:02:00,1.14899,1.14923,1.14899,1.14923,126286293.0
2007-12-31 11:03:00,1.14921,1.14922,1.14906,1.14906,3494314.0
2007-12-31 11:04:00,1.14904,1.14914,1.14904,1.14912,7669120.0
2007-12-31 11:05:00,1.14907,1.14907,1.14903,1.14903,35412275.0
2007-12-31 11:06:00,1.14913,1.14922,1.14904,1.14922,17487250.0
2007-12-31 11:07:00,1.14925,1.14925,1.14925,1.14925,863425.0
2007-12-31 11:08:00,1.14929,1.14985,1.14929,1.14985,5438358.0
2007-12-31 11:09:00,1.14991,1.14991,1.14984,1.14984,1365036.0
2007-12-31 11:10:00,1.14995,1.14998,1.14995,1.14998,3130566.0
2007-12-31 11:11:00,1.14998,1.15079,1.14998,1.15052,32654582.0
2007-12-31 11:12:00,1.15045,1.15063,1.15045,1.15063,4304011.0
2007-12-31 11:13:00,1.15056,1.15056,1.15053,1.15053,5336061.0
2007-12-31 11:14:00,1.15044,1.15057,1.15044,1.15057,105581250.0
2007-12-31 11:15:00,1.15058,1.1506,1.15055,1.15055,10630338.0
2007-12-31 11:16:00,1.15053,1.1506,1.15044,1.15044,9150313.0
2007-12-31 11:17:00,1.15031,1.15031,1.15008,1.1501,34805699.0
2007-12-31 11:18:00,1.1502,1.15053,1.1502,1.15053,5690465.0
2007-12-31 11:19:00,1.1505,1.15069,1.1505,1.15069,1544078.0
2007-12-31 11:20:00,1.15075,1.15078,1.15049,1.1506,11855604.0
2007-12-31 11:21:00,1.15061,1.15061,1.15034,1.15034,804392.0
2007-12-31 11:22:00,1.15018,1.15018,1.14964,1.14964,11307345.0
2007-12-31 11:23:00,1.14985,1.14994,1.14985,1.14993,4068819.0
2007-12-31 11:24:00,1.1499,1.1499,1.14971,1.14971,3014330.0
2007-12-31 11:25:00,1.14972,1.14972,1.14944,1.14965,4210410.0
2007-12-31 11:26:00,1.14944,1.14961,1.14936,1.14957,11648823.0
2007-12-31 11:27:00,1.14965,1.14978,1.14963,1.14978,6055747.0
2007-12-31 11:28:00,1.14975,1.14975,1.14967,1.14967,2178976.0
2007-12-31 11:29:00,1.14971,1.14975,1.14872,1.14975,7765155.0
2007-12-31 11:30:00,1.14971,1.14971,1.14959,1.14959,7259954.0
2007-12-31 11:31:00,1.14953,1.14975,1.14953,1.14957,9651017.0
2007-12-31 11:32:00,1.14975,1.15004,1.14975,1.14991,7441342.0
2007-12-31 11:33:00,1.14978,1.14978,1.14953,1.14956,1451183.0
2007-12-31 11:34:00,1.14962,1.14968,1.14962,1.14968,3701227.0
2007-12-31 11:35:00,1.14974,1.14977,1.14965,1.14977,3343287.0
2007-12-31 11:36:00,1.14966,1.14966,1.14964,1.14964,2135712.0
2007-12-31 11:37:00,1.14957,1.14957,1.14946,1.14955,4868849.0
2007-12-31 11:38:00,1.14961,1.14961,1.14941,1.14946,8119302.0
2007-12-31 11:39:00,1.14938,1.14945,1.14938,1.14945,4375091.0
2007-12-31 11:40:00,1.14946,1.14952,1.14946,1.14952,2304753.0
2007-12-31 11:41:00,1.14955,1.14969,1.14951,1.14969,12127745.0
2007-12-31 11:42:00,1.14969,1.14969,1.14956,1.14956,2114409.0
2007-12-31 11:43:00,1.14932,1.14932,1.1493,1.1493,3242117.0
2007-12-31 11:44:00,1.14917,1.14918,1.14886,1.14917,10335624.0
2007-12-31 11:45:00,1.14925,1.14939,1.14925,1.14939,949191.0
2007-12-31 11:46:00,1.14935,1.14937,1.14926,1.14937,7483585.0
2007-12-31 11:47:00,1.14939,1.14954,1.14935,1.14954,28305944.0
2007-12-31 11:48:00,1.14949,1.14997,1.14945,1.14997,9920927.0
2007-12-31 11:49:00,1.15002,1.15002,1.15,1.15,2487444.0
2007-12-31 11:50:00,1.15002,1.15002,1.1498,1.14982,21908341.0
2007-12-31 11:51:00,1.14989,1.14996,1.14982,1.14982,4822886.0
2007-12-31 11:52:00,1.14979,1.14979,1.14946,1.14979,6116109.0
2007-12-31 11:53:00,1.14985,1.14985,1.14973,1.14977,73588484.0
2007-12-31 11:54:00,1.14966,1.14966,1.14953,1.14961,7831834.0
2007-12-31 11:55:00,1.14964,1.14964,1.14952,1.14952,923841.0
2007-12-31 11:56:00,1.14948,1.14949,1.14939,1.14939,3074702.0
2007-12-31 11:57:00,1.14931,1.14931,1.14912,1.14912,17629951.0
2007-12-31 11:58:00,1.14897,1.14897,1.14876,1.14876,7402342.0
2007-12-31 11:59:00,1.14879,1.1492,1.14879,1.1492,4265545.0
2007-12-31 12:00:00,1.14928,1.14928,1.14893,1.14893,8850417.0
2007-12-31 12:01:00,1.14885,1.14891,1.14882,1.14891,9981797.0
2007-12-31 12:02:00,1.14896,1.14905,1.14891,1.14898,2137937.0
2007-12-31 12:03:00,1.1489,1.1489,1.14877,1.14877,5333293.0
2007-12-31 12:04:00,1.14878,1.14878,1.14878,1.14878,2278415.0
2007-12-31 12:05:00,1.14878,1.1488,1.14854,1.14873,8386338.0
2007-12-31 12:06:00,1.14872,1.14872,1.14865,1.14865,1006845.0
2007-12-31 12:07:00,1.14858,1.14869,1.14836,1.14852,8530099.0
2007-12-31 12:08:00,1.14849,1.14858,1.14835,1.14842,39766252.0
2007-12-31 12:09:00,1.14859,1.14871,1.14859,1.14867,7253623.0
2007-12-31 12:10:00,1.1487,1.14873,1.14851,1.14851,8160659.0
2007-12-31 12:11:00,1.14831,1.14833,1.14706,1.14706,6799062.0
2007-12-31 12:12:00,1.1481,1.14825,1.1481,1.14811,3926046.0
2007-12-31 12:13:00,1.1481,1.14816,1.14796,1.14816,10520290.0
2007-12-31 12:14:00,1.14835,1.14844,1.1483,1.14834,5034124.0
2007-12-31 12:15:00,1.14829,1.14838,1.14819,1.14819,36680853.0
2007-12-31 12:16:00,1.14815,1.14815,1.148,1.148,2785552.0
2007-12-31 12:17:00,1.14785,1.14791,1.14768,1.14768,5920433.0
2007-12-31 12:18:00,1.14757,1.14757,1.14738,1.14738,7036184.0
2007-12-31 12:19:00,1.14733,1.14733,1.1473,1.1473,7777542.0
2007-12-31 12:20:00,1.1473,1.1473,1.14704,1.14708,12445934.0
2007-12-31 12:21:00,1.14705,1.14705,1.14682,1.14685,17299542.0
2007-12-31 12:22:00,1.14679,1.14681,1.14679,1.14681,1244490.0
2007-12-31 12:23:00,1.14676,1.14676,1.14644,1.1465,7288043.0
2007-12-31 12:24:00,1.14645,1.14657,1.1464,1.14657,1068185.0
2007-12-31 12:25:00,1.14663,1.14665,1.14652,1.14652,3478886.0
2007-12-31 12:26:00,1.14642,1.14642,1.14617,1.14619,12648553.0
2007-12-31 12:27:00,1.14613,1.14627,1.14613,1.14627,16609544.0
2007-12-31 12:28:00,1.14623,1.14634,1.14623,1.14626,3868867.0
2007-12-31 12:29:00,1.14623,1.1464,1.14623,1.1464,3599810.0
2007-12-31 12:30:00,1.14636,1.14636,1.14632,1.14632,572712.0
2007-12-31 12:31:00,1.14631,1.14639,1.14626,1.14639,7705589.0
2007-12-31 12:32:00,1.14636,1.14649,1.14621,1.14649,19142692.0
2007-12-31 12:33:00,1.14649,1.14679,1.14632,1.14679,5395862.0
2007-12-31 12:34:00,1.14672,1.14681,1.14672,1.14679,14799653.0
2007-12-31 12:35:00,1.14689,1.14697,1.14687,1.14695,4090127.0
2007-12-31 12:36:00,1.14689,1.14689,1.14664,1.14667,2162777.0
2007-12-31 12:37:00,1.14656,1.14656,1.14646,1.14649,3505930.0
2007-12-31 12:38:00,1.14638,1.1464,1.14612,1.14612,17647421.0
2007-12-31 12:39:00,1.14607,1.14607,1.14604,1.14604,4582673.0
2007-12-31 12:40:00,1.14603,1.14603,1.14589,1.14591,2655942.0
2007-12-31 12:41:00,1.14586,1.14586,1.14561,1.14577,8228569.0
2007-12-31 12:42:00,1.1458,1.14599,1.1458,1.14586,7894615.0
2007-12-31 12:43:00,1.14573,1.14573,1.14553,1.14553,3990987.0
2007-12-31 12:44:00,1.14549,1.14561,1.14527,1.14527,9132234.0
2007-12-31 12:45:00,1.14551,1.14551,1.14546,1.14546,1225613.0
2007-12-31 12:46:00,1.14532,1.14548,1.14532,1.14548,7295755.0
2007-12-31 12:47:00,1.14559,1.14572,1.14559,1.14572,8824094.0
2007-12-31 12:48:00,1.14566,1.14566,1.14558,1.14561,14420636.0
2007-12-31 12:49:00,1.14563,1.14563,1.1455,1.1456,15935777.0
2007-12-31 12:50:00,1.14558,1.14558,1.14493,1.14493,14640882.0
2007-12-31 12:51:00,1.14476,1.14476,1.14438,1.14438,6405633.0
2007-12-31 12:52:00,1.14418,1.14418,1.14418,1.14418,4580760.0
2007-12-31 12:53:00,1.1441,1.14415,1.1438,1.14385,19440170.0
2007-12-31 12:54:00,1.14383,1.14414,1.14383,1.144,2542154.0
2007-12-31 12:55:00,1.14385,1.14385,1.14348,1.14365,6567609.0
2007-12-31 12:56:00,1.14353,1.14379,1.14353,1.1436,3815480.0
2007-12-31 12:57:00,1.14364,1.14369,1.14337,1.14359,8402703.0
2007-12-31 12:58:00,1.14346,1.14363,1.14334,1.14363,13134882.0
2007-12-31 12:59:00,1.14352,1.14357,1.1434,1.1434,19063275.0
2007-12-31 13:00:00,1.14338,1.14354,1.14338,1.14354,5105773.0
2007-12-31 13:01:00,1.14357,1.14357,1.14342,1.14347,9155642.0
2007-12-31 13:02:00,1.14364,1.14408,1.14364,1.14408,42750083.0
2007-12-31 13:03:00,1.14409,1.14409,1.14401,1.14401,2569943.0
2007-12-31 13:04:00,1.14411,1.14447,1.14411,1.14444,18059019.0
2007-12-31 13:05:00,1.14452,1.14474,1.14449,1.14449,95036266.0
2007-12-31 13:06:00,1.14446,1.14446,1.14434,1.14436,6699511.0
2007-12-31 13:07:00,1.14443,1.1446,1.14443,1.1446,4996305.0
2007-12-31 13:08:00,1.14469,1.14609,1.14469,1.14609,30524970.0
2007-12-31 13:09:00,1.14615,1.14619,1.14586,1.14619,6369053.0
2007-12-31 13:10:00,1.14633,1.14637,1.14623,1.14623,6374432.0
2007-12-31 13:11:00,1.14608,1.14626,1.14604,1.14626,6019623.0
2007-12-31 13:12:00,1.14613,1.14666,1.14613,1.14666,6329145.0
2007-12-31 13:13:00,1.14657,1.14657,1.1464,1.1464,739573.0
2007-12-31 13:14:00,1.14628,1.14629,1.14591,1.14591,19172745.0
2007-12-31 13:15:00,1.14593,1.14598,1.14592,1.14592,847158.0
2007-12-31 13:16:00,1.14583,1.14595,1.14583,1.14589,4647905.0
2007-12-31 13:17:00,1.14607,1.14617,1.14607,1.14612,5604135.0
2007-12-31 13:18:00,1.14616,1.14616,1.14594,1.14594,2151711.0
2007-12-31 13:19:00,1.14593,1.14593,1.14579,1.14579,12507132.0
2007-12-31 13:20:00,1.14587,1.14608,1.14585,1.14608,2885249.0
2007-12-31 13:21:00,1.14628,1.14628,1.1461,1.1461,8996121.0
2007-12-31 13:22:00,1.14611,1.14614,1.14605,1.14605,6034772.0
2007-12-31 13:23:00,1.14602,1.14602,1.1457,1.1457,5313412.0
2007-12-31 13:24:00,1.14557,1.14557,1.14529,1.14529,2935742.0
2007-12-31 13:25:00,1.14535,1.14562,1.14535,1.14562,1123463.0
2007-12-31 13:26:00,1.14554,1.14568,1.14552,1.14552,11195365.0
2007-12-31 13:27:00,1.14557,1.14557,1.14536,1.14538,17099611.0
2007-12-31 13:28:00,1.14527,1.14527,1.14507,1.14509,21279831.0
2007-12-31 13:29:00,1.14508,1.14515,1.14493,1.14515,8381481.0
2007-12-31 13:30:00,1.1449,1.14531,1.1449,1.14531,1200280.0
2007-12-31 13:31:00,1.14542,1.1458,1.1454,1.14553,31323082.0
2007-12-31 13:32:00,1.1455,1.1455,1.1452,1.14528,1832467.0
2007-12-31 13:33:00,1.14529,1.14531,1.14516,1.14531,6114255.0
2007-12-31 13:34:00,1.14539,1.14565,1.14539,1.14565,6518623.0
2007-12-31 13:35:00,1.14577,1.14625,1.14577,1.14623,124642205.0
2007-12-31 13:36:00,1.14625,1.14658,1.14625,1.14658,5250346.0
2007-12-31 13:37:00,1.14654,1.14654,1.14639,1.14644,7571066.0
2007-12-31 13:38:00,1.14648,1.14654,1.14638,1.14654,2555044.0
2007-12-31 13:39:00,1.14644,1.14644,1.14623,1.14623,852162.0
2007-12-31 13:40:00,1.14605,1.14605,1.14591,1.14599,3078554.0
2007-12-31 13:41:00,1.14588,1.14588,1.14564,1.14581,25930439.0
2007-12-31 13:42:00,1.14603,1.14619,1.14603,1.14619,22902145.0
2007-12-31 13:43:00,1.14613,1.14613,1.14588,1.14588,2305436.0
2007-12-31 13:44:00,1.14598,1.14599,1.1458,1.1458,33223310.0
2007-12-31 13:45:00,1.14576,1.14576,1.14575,1.14575,2410194.0
2007-12-31 13:46:00,1.14572,1.14577,1.14566,1.14577,7695637.0
2007-12-31 13:47:00,1.14586,1.14611,1.14586,1.14611,38495082.0
2007-12-31 13:48:00,1.14625,1.14638,1.14611,1.14611,15240630.0
2007-12-31 13:49:00,1.14609,1.14621,1.14608,1.14621,5961600.0
2007-12-31 13:50:00,1.14629,1.14656,1.14624,1.14624,16581923.0
2007-12-31 13:51:00,1.14613,1.14613,1.14595,1.146,4469585.0
2007-12-31 13:52:00,1.14603,1.14606,1.14596,1.14606,13497689.0
2007-12-31 13:53:00,1.14607,1.1462,1.14607,1.1462,2280793.0
2007-12-31 13:54:00,1.14624,1.14626,1.146,1.14625,4952919.0
2007-12-31 13:55:00,1.14627,1.14636,1.14627,1.14636,10432692.0
2007-12-31 13:56:00,1.14634,1.14728,1.14634,1.14702,2363156.0
2007-12-31 13:57:00,1.147,1.147,1.14671,1.14671,21592350.0
2007-12-31 13:58:00,1.14663,1.14671,1.14663,1.14671,11301167.0
2007-12-31 13:59:00,1.14675,1.14684,1.1465,1.14684,24318612.0
2007-12-31 14:00:00,1.14679,1.14679,1.14663,1.14663,1855093.0
2007-12-31 14:01:00,1.14674,1.14689,1.14674,1.14675,8432038.0
2007-12-31 14:02:00,1.14667,1.14667,1.14605,1.14605,1322650.0
2007-12-31 14:03:00,1.14599,1.14625,1.14582,1.14625,12903472.0
2007-12-31 14:04:00,1.14617,1.14634,1.14617,1.14634,1384997.0
2007-12-31 14:05:00,1.14636,1.14636,1.14618,1.14618,28984133.0
2007-12-31 14:06:00,1.14605,1.14614,1.14597,1.14614,20551271.0
2007-12-31 14:07:00,1.1462,1.14626,1.14603,1.14604,9277345.0
2007-12-31 14:08:00,1.14605,1.14607,1.14596,1.14599,4891755.0
2007-12-31 14:09:00,1.14601,1.14617,1.14598,1.14617,2636766.0
2007-12-31 14:10:00,1.14619,1.14619,1.14597,1.14597,5035814.0
2007-12-31 14:11:00,1.14598,1.14598,1.14576,1.14588,2271899.0
2007-12-31 14:12:00,1.14595,1.14596,1.14583,1.14583,4098137.0
2007-12-31 14:13:00,1.14571,1.14586,1.14571,1.14576,5174507.0
2007-12-31 14:14:00,1.14566,1.14574,1.14545,1.14574,12504326.0
2007-12-31 14:15:00,1.14574,1.14586,1.14569,1.14586,28194258.0
2007-12-31 14:16:00,1.14599,1.14601,1.1459,1.14601,13596452.0
2007-12-31 14:17:00,1.14596,1.14596,1.14575,1.14581,2541581.0
2007-12-31 14:18:00,1.14571,1.14571,1.14541,1.14541,8810373.0
2007-12-31 14:19:00,1.14551,1.14559,1.14551,1.14559,1599102.0
2007-12-31 14:20:00,1.14576,1.14589,1.14571,1.14589,3889742.0
2007-12-31 14:21:00,1.14601,1.14627,1.14601,1.14627,5882709.0
2007-12-31 14:22:00,1.14618,1.14618,1.14596,1.14596,2910977.0
2007-12-31 14:23:00,1.14564,1.14593,1.14564,1.14587,3918250.0
2007-12-31 14:24:00,1.14588,1.14589,1.14579,1.14589,3955153.0
2007-12-31 14:25:00,1.14588,1.14594,1.14582,1.14582,5848149.0
2007-12-31 14:26:00,1.1458,1.14616,1.1458,1.14616,8037136.0
2007-12-31 14:27:00,1.14605,1.14605,1.14592,1.14592,2905420.0
2007-12-31 14:28:00,1.14592,1.14609,1.14592,1.14601,4463749.0
2007-12-31 14:29:00,1.14609,1.14615,1.14586,1.1461,2320240.0
2007-12-31 14:30:00,1.14623,1.14623,1.14621,1.14621,6312148.0
2007-12-31 14:31:00,1.14628,1.14647,1.14621,1.14647,3831660.0
2007-12-31 14:32:00,1.1465,1.1465,1.14633,1.14637,9966286.0
2007-12-31 14:33:00,1.14636,1.14664,1.14636,1.14664,10265579.0
2007-12-31 14:34:00,1.14664,1.14664,1.14641,1.14641,2441798.0
2007-12-31 14:35:00,1.14637,1.14656,1.14637,1.1465,6338876.0
2007-12-31 14:36:00,1.14646,1.14646,1.14618,1.14618,12034802.0
2007-12-31 14:37:00,1.14622,1.14622,1.14611,1.14611,6116345.0
2007-12-31 14:38:00,1.14607,1.14607,1.14577,1.14586,2578593.0
2007-12-31 14:39:00,1.14575,1.14575,1.1456,1.1456,12308910.0
2007-12-31 14:40:00,1.14544,1.14553,1.14544,1.14553,3053901.0
2007-12-31 14:41:00,1.14551,1.14559,1.14534,1.14534,13160757.0
2007-12-31 14:42:00,1.1453,1.14532,1.14523,1.14532,1076488.0
2007-12-31 14:43:00,1.14542,1.14554,1.14538,1.14554,15185934.0
2007-12-31 14:44:00,1.14561,1.14583,1.14561,1.1458,30102040.0
2007-12-31 14:45:00,1.1458,1.14606,1.1458,1.14606,3550783.0
2007-12-31 14:46:00,1.14598,1.14602,1.14591,1.14591,2833116.0
2007-12-31 14:47:00,1.14574,1.14574,1.14552,1.14556,2230672.0
2007-12-31 14:48:00,1.14557,1.14557,1.14524,1.14541,14896312.0
2007-12-31 14:49:00,1.14542,1.14548,1.14537,1.14548,7923248.0
2007-12-31 14:50:00,1.14549,1.14554,1.14549,1.14554,1969627.0
2007-12-31 14:51:00,1.14562,1.14575,1.14546,1.14561,11875010.0
2007-12-31 14:52:00,1.14553,1.14553,1.14542,1.14542,3912653.0
2007-12-31 14:53:00,1.14536,1.14536,1.14497,1.14497,1855562.0
2007-12-31 14:54:00,1.14495,1.14518,1.1449,1.14518,4560114.0
2007-12-31 14:55:00,1.14516,1.14531,1.14516,1.14531,4552226.0
2007-12-31 14:56:00,1.14534,1.14534,1.14514,1.14514,3350216.0
2007-12-31 14:57:00,1.14532,1.14543,1.14532,1.14543,4427821.0
2007-12-31 14:58:00,1.14549,1.14572,1.14549,1.14569,2839382.0
2007-12-31 14:59:00,1.14572,1.14572,1.1457,1.1457,4754782.0
2007-12-31 15:00:00,1.14559,1.14568,1.14549,1.14568,5794595.0
2007-12-31 15:01:00,1.14566,1.14587,1.14566,1.14583,4619650.0
2007-12-31 15:02:00,1.14553,1.14568,1.14553,1.14558,5859561.0
2007-12-31 15:03:00,1.14562,1.14568,1.14562,1.14568,6885875.0
2007-12-31 15:04:00,1.1457,1.1457,1.14533,1.14559,7231219.0
2007-12-31 15:05:00,1.1456,1.14588,1.1456,1.14588,51147897.0
2007-12-31 15:06:00,1.14586,1.14586,1.14557,1.14557,1771500.0
2007-12-31 15:07:00,1.14545,1.1455,1.14526,1.14526,18982852.0
2007-12-31 15:08:00,1.1452,1.14522,1.14517,1.14517,1795663.0
2007-12-31 15:09:00,1.14506,1.14506,1.14486,1.14486,863126.0
2007-12-31 15:10:00,1.14486,1.14486,1.14469,1.14469,11451811.0
2007-12-31 15:11:00,1.14462,1.14474,1.14462,1.14474,9955740.0
2007-12-31 15:12:00,1.14487,1.14487,1.14487,1.14487,7864056.0
2007-12-31 15:13:00,1.14493,1.14493,1.14485,1.14485,3302694.0
2007-12-31 15:14:00,1.14478,1.1448,1.14478,1.1448,2676541.0
2007-12-31 15:15:00,1.14476,1.14476,1.14448,1.14448,4952375.0
2007-12-31 15:16:00,1.1445,1.1445,1.1442,1.14439,5078551.0
2007-12-31 15:17:00,1.14442,1.14453,1.14441,1.14441,12682454.0
2007-12-31 15:18:00,1.14444,1.14444,1.14439,1.14439,2992439.0
2007-12-31 15:19:00,1.14454,1.14455,1.14442,1.14442,5613545.0
2007-12-31 15:20:00,1.14431,1.14431,1.14378,1.14378,9777632.0
2007-12-31 15:21:00,1.14389,1.14394,1.14389,1.14389,6748780.0
2007-12-31 15:22:00,1.14391,1.1442,1.14391,1.1442,5596186.0
2007-12-31 15:23:00,1.1443,1.1444,1.14413,1.1444,5301477.0
2007-12-31 15:24:00,1.14449,1.14449,1.14426,1.14426,20239294.0
2007-12-31 15:25:00,1.14447,1.14493,1.14447,1.14493,6364066.0
2007-12-31 15:26:00,1.14503,1.14511,1.14411,1.14495,20584507.0
2007-12-31 15:27:00,1.14496,1.14505,1.14495,1.14505,8357919.0
2007-12-31 15:28:00,1.14503,1.14503,1.14496,1.14497,10104034.0
2007-12-31 15:29:00,1.14502,1.14505,1.14502,1.14505,1546977.0
2007-12-31 15:30:00,1.145,1.14513,1.145,1.14511,6349259.0
2007-12-31 15:31:00,1.1451,1.14515,1.14497,1.14515,11062916.0
2007-12-31 15:32:00,1.14511,1.14517,1.14507,1.14515,6242677.0
2007-12-31 15:33:00,1.14513,1.14513,1.14513,1.14513,3927255.0
2007-12-31 15:34:00,1.14512,1.14518,1.14496,1.14496,9630373.0
2007-12-31 15:35:00,1.14507,1.14507,1.14499,1.14503,14943616.0
2007-12-31 15:36:00,1.14503,1.14506,1.14498,1.14505,13769817.0
2007-12-31 15:37:00,1.14493,1.14493,1.14474,1.14474,3027563.0
2007-12-31 15:38:00,1.1448,1.14494,1.1448,1.1448,1398191.0
2007-12-31 15:39:00,1.14475,1.14475,1.1447,1.1447,1057289.0
2007-12-31 15:40:00,1.14464,1.14464,1.14453,1.14453,2472571.0
2007-12-31 15:41:00,1.14399,1.1446,1.14399,1.1446,2213476.0
2007-12-31 15:42:00,1.14465,1.14488,1.14465,1.14482,12538587.0
2007-12-31 15:43:00,1.14478,1.14485,1.14473,1.14485,6054148.0
2007-12-31 15:44:00,1.14477,1.14477,1.14468,1.14468,5993529.0
2007-12-31 15:45:00,1.1447,1.1447,1.1447,1.1447,2564299.0
2007-12-31 15:46:00,1.14469,1.14472,1.14464,1.14472,1667439.0
2007-12-31 15:47:00,1.14468,1.1447,1.14459,1.1447,5196092.0
2007-12-31 15:48:00,1.14475,1.14497,1.14475,1.14497,3853389.0
2007-12-31 15:49:00,1.14502,1.14524,1.14502,1.1452,6323591.0
2007-12-31 15:50:00,1.14531,1.14546,1.14531,1.14546,4456284.0
2007-12-31 15:51:00,1.14546,1.1457,1.14546,1.14547,7404328.0
2007-12-31 15:52:00,1.14544,1.14544,1.14532,1.14532,350698.0
2007-12-31 15:53:00,1.14543,1.14561,1.14543,1.14561,4774831.0
2007-12-31 15:54:00,1.14577,1.14583,1.14577,1.14583,1936711.0
2007-12-31 15:55:00,1.14581,1.14604,1.14581,1.14604,20762004.0
2007-12-31 15:56:00,1.14598,1.14598,1.14594,1.14594,1514756.0
2007-12-31 15:57:00,1.1462,1.14638,1.1462,1.14626,32286109.0
2007-12-31 15:58:00,1.14631,1.14631,1.14623,1.14629,20738906.0
2007-12-31 15:59:00,1.14635,1.14648,1.14612,1.14648,7115443.0
2007-12-31 16:00:00,1.14629,1.14645,1.1458,1.14638,17012091.0
2007-12-31 16:01:00,1.14638,1.14652,1.14628,1.14652,7120362.0
2007-12-31 16:02:00,1.1466,1.14682,1.1466,1.14682,2607950.0
2007-12-31 16:03:00,1.14683,1.14683,1.1467,1.1467,4211847.0
2007-12-31 16:04:00,1.14664,1.14677,1.14654,1.14677,10013885.0
2007-12-31 16:05:00,1.14677,1.14677,1.14656,1.14656,9487493.0
2007-12-31 16:06:00,1.14676,1.14689,1.14676,1.14689,4287995.0
2007-12-31 16:07:00,1.14677,1.14677,1.14669,1.14669,3368332.0
2007-12-31 16:08:00,1.14676,1.14676,1.14646,1.14646,19265697.0
2007-12-31 16:09:00,1.14657,1.14659,1.14657,1.14659,765929.0
2007-12-31 16:10:00,1.14655,1.14655,1.14629,1.14629,2660603.0
2007-12-31 16:11:00,1.14631,1.14654,1.14631,1.14654,8311997.0
2007-12-31 16:12:00,1.14666,1.14684,1.14666,1.14684,5997246.0
2007-12-31 16:13:00,1.14686,1.14715,1.14686,1.14715,10649244.0
2007-12-31 16:14:00,1.14719,1.14743,1.14704,1.14743,12502982.0
2007-12-31 16:15:00,1.14751,1.14751,1.1474,1.1474,1013259.0
2007-12-31 16:16:00,1.14733,1.14733,1.14714,1.14714,1565006.0
2007-12-31 16:17:00,1.14708,1.14708,1.147,1.147,3169803.0
2007-12-31 16:18:00,1.14694,1.14694,1.14685,1.14685,2229205.0
2007-12-31 16:19:00,1.14679,1.14679,1.14661,1.14661,11988221.0
2007-12-31 16:20:00,1.14658,1.14658,1.1465,1.14657,2768101.0
2007-12-31 16:21:00,1.14651,1.14651,1.14629,1.14634,8943217.0
2007-12-31 16:22:00,1.14631,1.14631,1.14611,1.14613,9203435.0
2007-12-31 16:23:00,1.14593,1.14603,1.14593,1.14603,15777805.0
2007-12-31 16:24:00,1.14593,1.14593,1.14572,1.14572,3018462.0
2007-12-31 16:25:00,1.14572,1.14572,1.14561,1.14561,2186951.0
2007-12-31 16:26:00,1.14563,1.14563,1.14545,1.14545,16171950.0
2007-12-31 16:27:00,1.14518,1.14529,1.14516,1.14516,6605957.0
2007-12-31 16:28:00,1.14516,1.14527,1.14516,1.14527,6003950.0
2007-12-31 16:29:00,1.14551,1.14569,1.14551,1.14569,2539212.0
2007-12-31 16:30:00,1.14565,1.14565,1.14544,1.14544,8325388.0
2007-12-31 16:31:00,1.14531,1.14538,1.14531,1.14538,122733.0
2007-12-31 16:32:00,1.14533,1.14533,1.14515,1.14515,14663043.0
2007-12-31 16:33:00,1.14509,1.14509,1.14474,1.14474,51642949.0
2007-12-31 16:34:00,1.14463,1.1447,1.14444,1.14444,16732218.0
2007-12-31 16:35:00,1.14431,1.14431,1.14419,1.14419,2344392.0
2007-12-31 16:36:00,1.14409,1.14425,1.14409,1.14414,9362540.0
2007-12-31 16:37:00,1.14415,1.14415,1.14404,1.14407,9750826.0
2007-12-31 16:38:00,1.14381,1.14431,1.14381,1.14431,2697189.0
2007-12-31 16:39:00,1.14456,1.14498,1.14456,1.14498,5703306.0
2007-12-31 16:40:00,1.14514,1.14527,1.14514,1.14527,6306636.0
2007-12-31 16:41:00,1.14522,1.14529,1.14515,1.14523,9876579.0
2007-12-31 16:42:00,1.14513,1.14513,1.14476,1.14513,9361462.0
2007-12-31 16:43:00,1.14529,1.14551,1.14529,1.14535,8633519.0
2007-12-31 16:44:00,1.14544,1.14554,1.14544,1.14554,2887202.0
2007-12-31 16:45:00,1.14552,1.14552,1.14549,1.14549,1583477.0
2007-12-31 16:46:00,1.1455,1.14561,1.1455,1.14558,11937633.0
2007-12-31 16:47:00,1.14558,1.14566,1.14557,1.14566,14539372.0
2007-12-31 16:48:00,1.14576,1.14592,1.1457,1.14571,14507439.0
2007-12-31 16:49:00,1.14569,1.14569,1.1456,1.1456,2368002.0
2007-12-31 16:50:00,1.14549,1.14549,1.14542,1.14542,1697619.0
2007-12-31 16:51:00,1.14537,1.14537,1.14537,1.14537,577853.0
2007-12-31 16:52:00,1.14531,1.14531,1.14508,1.14508,23900970.0
2007-12-31 16:53:00,1.14509,1.14509,1.14503,1.14503,3617920.0
2007-12-31 16:54:00,1.145,1.145,1.14497,1.14497,2520490.0
2007-12-31 16:55:00,1.14489,1.14489,1.14466,1.1447,6849056.0
2007-12-31 16:56:00,1.14462,1.14462,1.14453,1.14453,12434036.0
2007-12-31 16:57:00,1.14418,1.14455,1.14418,1.14449,8126607.0
2007-12-31 16:58:00,1.14435,1.14435,1.14398,1.14398,12525119.0
2007-12-31 16:59:00,1.14393,1.14395,1.14381,1.14381,3291910.0
2007-12-31 17:00:00,1.14374,1.14374,1.14331,1.14331,6061920.0
2007-12-31 17:01:00,1.14342,1.14353,1.14342,1.14353,1948040.0
2007-12-31 17:02:00,1.14363,1.14369,1.14363,1.14369,1608412.0
2007-12-31 17:03:00,1.14371,1.1439,1.14356,1.14385,6051829.0
2007-12-31 17:04:00,1.14398,1.14402,1.14398,1.14402,5449769.0
2007-12-31 17:05:00,1.14407,1.14417,1.14401,1.14417,3677338.0
2007-12-31 17:06:00,1.14409,1.14426,1.14409,1.14426,1207864.0
2007-12-31 17:07:00,1.14429,1.14438,1.14429,1.14438,4529885.0
2007-12-31 17:08:00,1.14444,1.14465,1.14434,1.14465,4907551.0
2007-12-31 17:09:00,1.14462,1.14479,1.14462,1.14475,23520559.0
2007-12-31 17:10:00,1.14486,1.14498,1.14486,1.14498,3040210.0
2007-12-31 17:11:00,1.14503,1.14522,1.14503,1.14522,9913017.0
2007-12-31 17:12:00,1.14525,1.14539,1.14525,1.14539,7203347.0
2007-12-31 17:13:00,1.14537,1.14538,1.14537,1.14538,18874395.0
2007-12-31 17:14:00,1.14518,1.14561,1.14518,1.14561,5614386.0
2007-12-31 17:15:00,1.14561,1.14585,1.14561,1.14585,9136901.0
2007-12-31 17:16:00,1.14593,1.14617,1.14593,1.14617,4602072.0
2007-12-31 17:17:00,1.14615,1.14632,1.14615,1.14632,6394915.0
2007-12-31 17:18:00,1.14633,1.14642,1.14633,1.14642,1002229.0
2007-12-31 17:19:00,1.14645,1.14659,1.14642,1.14655,9271812.0
2007-12-31 17:20:00,1.14666,1.14681,1.14666,1.14681,19261160.0
2007-12-31 17:21:00,1.14681,1.14692,1.14681,1.14692,1386040.0
2007-12-31 17:22:00,1.14693,1.14698,1.14693,1.14698,6017130.0
2007-12-31 17:23:00,1.14701,1.14722,1.14701,1.14722,18019793.0
2007-12-31 17:24:00,1.14726,1.14746,1.14726,1.14734,10131549.0
2007-12-31 17:25:00,1.14761,1.14768,1.14761,1.14766,13741260.0
2007-12-31 17:26:00,1.14774,1.14809,1.14774,1.14809,7186637.0
2007-12-31 17:27:00,1.14809,1.14831,1.14809,1.14821,7217172.0
2007-12-31 17:28:00,1.14836,1.14836,1.14828,1.14828,614842.0
2007-12-31 17:29:00,1.1483,1.1483,1.14808,1.14811,1830334.0
2007-12-31 17:30:00,1.14814,1.14818,1.14812,1.14812,7715979.0
2007-12-31 17:31:00,1.14812,1.14812,1.14811,1.14811,1464026.0
2007-12-31 17:32:00,1.14808,1.14808,1.14795,1.14805,3269496.0
2007-12-31 17:33:00,1.14797,1.14797,1.14796,1.14796,2876707.0
2007-12-31 17:34:00,1.14791,1.14791,1.14747,1.14747,16553986.0
2007-12-31 17:35:00,1.14767,1.14767,1.14742,1.14742,10758034.0
2007-12-31 17:36:00,1.14732,1.14732,1.14716,1.14716,4179158.0
2007-12-31 17:37:00,1.14704,1.14704,1.14683,1.14683,3263677.0
2007-12-31 17:38:00,1.1468,1.1468,1.14666,1.14675,6951463.0
2007-12-31 17:39:00,1.14687,1.14707,1.14683,1.14683,14555794.0
2007-12-31 17:40:00,1.14695,1.14695,1.14679,1.14689,10297930.0
2007-12-31 17:41:00,1.14694,1.14694,1.14676,1.14683,23411573.0
2007-12-31 17:42:00,1.14682,1.14689,1.14682,1.14689,1335517.0
2007-12-31 17:43:00,1.14692,1.14722,1.14692,1.14722,1963081.0
2007-12-31 17:44:00,1.14734,1.1477,1.14734,1.1477,17063106.0
2007-12-31 17:45:00,1.14771,1.14787,1.14769,1.14787,12473273.0
2007-12-31 17:46:00,1.14798,1.14806,1.14797,1.14797,2836357.0
2007-12-31 17:47:00,1.14804,1.1483,1.14804,1.1483,7039360.0
2007-12-31 17:48:00,1.14831,1.14857,1.14831,1.14857,8285315.0
2007-12-31 17:49:00,1.14861,1.14863,1.14861,1.14863,843643.0
2007-12-31 17:50:00,1.14869,1.14871,1.14856,1.14865,9456635.0
2007-12-31 17:51:00,1.14864,1.14864,1.14846,1.14846,2080687.0
2007-12-31 17:52:00,1.14841,1.14841,1.14814,1.14814,12944372.0
2007-12-31 17:53:00,1.14813,1.14813,1.14792,1.14792,11183161.0
2007-12-31 17:54:00,1.14789,1.14789,1.14786,1.14786,1799863.0
2007-12-31 17:55:00,1.14781,1.14783,1.14749,1.14754,24087593.0
2007-12-31 17:56:00,1.14745,1.14745,1.1473,1.1473,5030381.0
2007-12-31 17:57:00,1.14726,1.14726,1.14695,1.14715,12154391.0
2007-12-31 17:58:00,1.14694,1.14713,1.14689,1.1469,1068751.0
2007-12-31 17:59:00,1.14675,1.14675,1.14635,1.14655,4831869.0
2007-12-31 18:00:00,1.14667,1.1469,1.14658,1.1469,21964533.0
2007-12-31 18:01:00,1.14693,1.1471,1.14691,1.14703,7462800.0
2007-12-31 18:02:00,1.14714,1.14725,1.14685,1.14685,24326493.0
2007-12-31 18:03:00,1.14709,1.14728,1.14709,1.14728,1550869.0
2007-12-31 18:04:00,1.14738,1.14785,1.14728,1.14785,4124664.0
2007-12-31 18:05:00,1.14789,1.14789,1.14753,1.14753,57243857.0
2007-12-31 18:06:00,1.14742,1.14742,1.14702,1.14702,2551629.0
2007-12-31 18:07:00,1.14697,1.14726,1.14697,1.14722,13812109.0
2007-12-31 18:08:00,1.14732,1.14753,1.14732,1.14744,5055329.0
2007-12-31 18:09:00,1.14734,1.14749,1.14722,1.14749,5019745.0
2007-12-31 18:10:00,1.14763,1.14779,1.14763,1.14779,2002302.0
2007-12-31 18:11:00,1.14793,1.14823,1.14753,1.1481,14058785.0
2007-12-31 18:12:00,1.14818,1.14844,1.14818,1.14844,1128770.0
2007-12-31 18:13:00,1.14864,1.14872,1.14864,1.14872,4023335.0
2007-12-31 18:14:00,1.14869,1.14923,1.14869,1.14923,10994373.0
2007-12-31 18:15:00,1.14926,1.14926,1.14905,1.14913,20734622.0
2007-12-31 18:16:00,1.14915,1.14915,1.14905,1.14905,2744442.0
2007-12-31 18:17:00,1.14885,1.14885,1.14867,1.14867,4476955.0
2007-12-31 18:18:00,1.14831,1.14849,1.14829,1.14829,3319302.0
2007-12-31 18:19:00,1.14834,1.1484,1.14833,1.14833,5066827.0
2007-12-31 18:20:00,1.14835,1.14842,1.1483,1.14839,20453821.0
2007-12-31 18:21:00,1.14842,1.14852,1.14832,1.14832,11966563.0
2007-12-31 18:22:00,1.1484,1.14846,1.14836,1.14836,9250691.0
2007-12-31 18:23:00,1.14835,1.14841,1.14831,1.14841,5874200.0
2007-12-31 18:24:00,1.14839,1.14854,1.14831,1.14854,7428386.0
2007-12-31 18:25:00,1.14851,1.14863,1.14849,1.14849,3773080.0
2007-12-31 18:26:00,1.14849,1.14873,1.14848,1.14873,33150543.0
2007-12-31 18:27:00,1.14877,1.14888,1.14868,1.14868,4703144.0
2007-12-31 18:28:00,1.14854,1.14864,1.14838,1.14838,16750697.0
2007-12-31 18:29:00,1.14813,1.14813,1.14768,1.14768,3649584.0
2007-12-31 18:30:00,1.14752,1.14752,1.14732,1.14732,1655000.0
2007-12-31 18:31:00,1.14728,1.14728,1.1472,1.1472,3643869.0
2007-12-31 18:32:00,1.14709,1.14716,1.14708,1.14716,4229258.0
2007-12-31 18:33:00,1.14715,1.14715,1.14695,1.14708,17046582.0
2007-12-31 18:34:00,1.14731,1.14757,1.14731,1.14757,4220143.0
2007-12-31 18:35:00,1.14764,1.14768,1.14751,1.14751,18621557.0
2007-12-31 18:36:00,1.14759,1.14767,1.14665,1.14762,17695433.0
2007-12-31 18:37:00,1.14767,1.1478,1.14767,1.14776,5958996.0
2007-12-31 18:38:00,1.14774,1.14774,1.14754,1.14754,7057193.0
2007-12-31 18:39:00,1.14754,1.14754,1.14744,1.14744,6818988.0
2007-12-31 18:40:00,1.14761,1.14798,1.14761,1.14798,9471631.0
2007-12-31 18:41:00,1.14806,1.14807,1.14799,1.14803,4048490.0
2007-12-31 18:42:00,1.14802,1.14802,1.14788,1.14797,10883302.0
2007-12-31 18:43:00,1.14798,1.14807,1.14798,1.14807,684887.0
2007-12-31 18:44:00,1.14805,1.14805,1.14786,1.14794,5544690.0
2007-12-31 18:45:00,1.14797,1.14799,1.1479,1.14798,10470484.0
2007-12-31 18:46:00,1.14801,1.14801,1.1476,1.1476,3374533.0
2007-12-31 18:47:00,1.14759,1.14763,1.14733,1.14737,8227148.0
2007-12-31 18:48:00,1.14737,1.14737,1.14688,1.14701,8682837.0
2007-12-31 18:49:00,1.14725,1.14736,1.14719,1.14719,2249904.0
2007-12-31 18:50:00,1.1471,1.1471,1.14697,1.14701,143120274.0
2007-12-31 18:51:00,1.14681,1.14681,1.14651,1.14678,7573646.0
2007-12-31 18:52:00,1.14687,1.14703,1.14678,1.14678,7491411.0
2007-12-31 18:53:00,1.14677,1.14677,1.14658,1.14674,7252860.0
2007-12-31 18:54:00,1.14678,1.14683,1.14673,1.14673,3924661.0
2007-12-31 18:55:00,1.14671,1.14684,1.14664,1.14684,4825665.0
2007-12-31 18:56:00,1.14681,1.14681,1.14665,1.14681,6330528.0
2007-12-31 18:57:00,1.14683,1.14685,1.14653,1.14685,5584457.0
2007-12-31 18:58:00,1.14688,1.14688,1.14588,1.14675,38849515.0
2007-12-31 18:59:00,1.14653,1.14653,1.14623,1.14623,9292763.0
2007-12-31 19:00:00,1.14613,1.1462,1.14591,1.14591,2340773.0
2007-12-31 19:01:00,1.14582,1.14582,1.1457,1.1457,2997669.0
2007-12-31 19:02:00,1.1457,1.1457,1.14461,1.14549,11686706.0
2007-12-31 19:03:00,1.14544,1.14552,1.14504,1.14504,6239649.0
2007-12-31 19:04:00,1.14516,1.14522,1.14499,1.14522,21375991.0
2007-12-31 19:05:00,1.14524,1.14539,1.14488,1.14526,7916103.0
2007-12-31 19:06:00,1.14513,1.14518,1.14497,1.14501,13612667.0
2007-12-31 19:07:00,1.145,1.14509,1.14486,1.14494,24988098.0
2007-12-31 19:08:00,1.1449,1.1452,1.1449,1.14497,4575856.0
2007-12-31 19:09:00,1.14498,1.14512,1.14496,1.14511,10258042.0
2007-12-31 19:10:00,1.14523,1.14523,1.14492,1.14515,4415545.0
2007-12-31 19:11:00,1.14516,1.14519,1.14497,1.14506,10777698.0
2007-12-31 19:12:00,1.14484,1.14515,1.14484,1.14505,13243428.0
2007-12-31 19:13:00,1.14491,1.14491,1.14455,1.14469,3048075.0
2007-12-31 19:14:00,1.14473,1.14527,1.14473,1.14527,1386348.0
2007-12-31 19:15:00,1.14521,1.14523,1.14509,1.14509,16019247.0
2007-12-31 19:16:00,1.145,1.14505,1.14488,1.14488,5049463.0
2007-12-31 19:17:00,1.14485,1.14485,1.14469,1.14469,365014.0
2007-12-31 19:18:00,1.14461,1.14461,1.14439,1.14446,9388552.0
2007-12-31 19:19:00,1.14443,1.14443,1.1444,1.1444,878811.0
2007-12-31 19:20:00,1.14422,1.14443,1.1442,1.14441,32984381.0
2007-12-31 19:21:00,1.14452,1.14473,1.14432,1.14473,9301255.0
2007-12-31 19:22:00,1.14485,1.1449,1.14469,1.1449,2137945.0
2007-12-31 19:23:00,1.14492,1.14534,1.14484,1.14516,2424406.0
2007-12-31 19:24:00,1.14508,1.1453,1.14507,1.14525,11813362.0
2007-12-31 19:25:00,1.14502,1.14508,1.14491,1.14491,24720195.0
2007-12-31 19:26:00,1.14491,1.14499,1.14475,1.14495,6013321.0
2007-12-31 19:27:00,1.14489,1.14499,1.1448,1.1448,7867181.0
2007-12-31 19:28:00,1.14465,1.14472,1.14426,1.14472,15880489.0
2007-12-31 19:29:00,1.14466,1.14466,1.1443,1.1443,13127852.0
2007-12-31 19:30:00,1.14415,1.14415,1.14407,1.14407,4118411.0
2007-12-31 19:31:00,1.14401,1.14412,1.14395,1.14399,19005101.0
2007-12-31 19:32:00,1.14406,1.14425,1.14406,1.14419,10952257.0
2007-12-31 19:33:00,1.14423,1.14442,1.14423,1.14428,19730951.0
2007-12-31 19:34:00,1.14418,1.14435,1.14408,1.14408,7767441.0
2007-12-31 19:35:00,1.14411,1.14411,1.14343,1.14356,9350307.0
2007-12-31 19:36:00,1.14332,1.14336,1.14309,1.1432,8426959.0
2007-12-31 19:37:00,1.14325,1.14346,1.14324,1.14344,8122710.0
2007-12-31 19:38:00,1.14349,1.1439,1.14349,1.1438,20881698.0
2007-12-31 19:39:00,1.14379,1.14398,1.14376,1.14398,35081319.0
2007-12-31 19:40:00,1.14402,1.14422,1.14402,1.14422,12989330.0
2007-12-31 19:41:00,1.1441,1.14438,1.14389,1.14438,21804161.0
2007-12-31 19:42:00,1.14447,1.14447,1.14417,1.14423,7977785.0
2007-12-31 19:43:00,1.14432,1.14541,1.14432,1.14541,18165658.0
2007-12-31 19:44:00,1.14541,1.14567,1.14541,1.14565,4400698.0
2007-12-31 19:45:00,1.1457,1.146,1.1457,1.146,8667381.0
2007-12-31 19:46:00,1.14604,1.14631,1.14596,1.14626,8928421.0
2007-12-31 19:47:00,1.14649,1.14676,1.14632,1.14676,2099275.0
2007-12-31 19:48:00,1.14664,1.14667,1.14641,1.14658,7314214.0
2007-12-31 19:49:00,1.14649,1.14652,1.1463,1.14635,5022875.0
2007-12-31 19:50:00,1.14624,1.14638,1.14616,1.14632,16503186.0
2007-12-31 19:51:00,1.14617,1.14646,1.14608,1.14634,13007879.0
2007-12-31 19:52:00,1.14608,1.14611,1.14604,1.14604,3276517.0
2007-12-31 19:53:00,1.14599,1.14599,1.14486,1.14591,7857892.0
2007-12-31 19:54:00,1.14587,1.14633,1.14587,1.14633,10310295.0
2007-12-31 19:55:00,1.14635,1.14649,1.1463,1.1464,10110644.0
2007-12-31 19:56:00,1.14631,1.14631,1.14601,1.14623,25723548.0
2007-12-31 19:57:00,1.14611,1.14625,1.14604,1.14622,19738666.0
2007-12-31 19:58:00,1.14619,1.14636,1.1459,1.14636,23107321.0
2007-12-31 19:59:00,1.14637,1.14657,1.14637,1.14651,1131303.0
2007-12-31 20:00:00,1.14646,1.14646,1.14606,1.14608,13361568.0
2007-12-31 20:01:00,1.14597,1.14597,1.1459,1.1459,6900256.0
2007-12-31 20:02:00,1.14577,1.14579,1.14554,1.14554,89455339.0
2007-12-31 20:03:00,1.14552,1.14552,1.14528,1.14528,17500400.0
2007-12-31 20:04:00,1.14525,1.14525,1.1451,1.1451,4997735.0
2007-12-31 20:05:00,1.14499,1.14504,1.14485,1.14485,2427550.0
2007-12-31 20:06:00,1.1448,1.1448,1.14457,1.14457,7264733.0
2007-12-31 20:07:00,1.14458,1.14458,1.14424,1.14428,14343929.0
2007-12-31 20:08:00,1.14425,1.14425,1.14406,1.14408,53970807.0
2007-12-31 20:09:00,1.14405,1.14405,1.14378,1.14378,7442804.0
2007-12-31 20:10:00,1.14374,1.14374,1.14351,1.14351,9378553.0
2007-12-31 20:11:00,1.14328,1.14328,1.14307,1.14307,4365187.0
2007-12-31 20:12:00,1.1431,1.14333,1.14304,1.14305,7517078.0
2007-12-31 20:13:00,1.14303,1.14312,1.14286,1.14301,11643787.0
2007-12-31 20:14:00,1.14294,1.14313,1.1429,1.1429,4484131.0
2007-12-31 20:15:00,1.14299,1.14305,1.14284,1.14298,5916505.0
2007-12-31 20:16:00,1.14303,1.14303,1.14282,1.14283,6519131.0
2007-12-31 20:17:00,1.14271,1.14278,1.14245,1.14245,18537230.0
2007-12-31 20:18:00,1.14253,1.14266,1.14253,1.14259,8831622.0
2007-12-31 20:19:00,1.14242,1.1428,1.14242,1.1428,12793233.0
2007-12-31 20:20:00,1.14282,1.14306,1.14282,1.14306,7359714.0
2007-12-31 20:21:00,1.1432,1.14331,1.14314,1.1432,18157079.0
2007-12-31 20:22:00,1.14318,1.14345,1.14318,1.14326,8318004.0
2007-12-31 20:23:00,1.14326,1.14346,1.14326,1.1434,7575647.0
2007-12-31 20:24:00,1.14332,1.14332,1.14317,1.14317,29636008.0
2007-12-31 20:25:00,1.14318,1.14357,1.14311,1.14357,5924445.0
2007-12-31 20:26:00,1.14373,1.14404,1.14359,1.14404,1520551.0
2007-12-31 20:27:00,1.14401,1.14401,1.144,1.144,3731397.0
2007-12-31 20:28:00,1.14395,1.14395,1.14382,1.14382,3325596.0
2007-12-31 20:29:00,1.14376,1.14376,1.14325,1.14325,8887217.0
2007-12-31 20:30:00,1.14329,1.14329,1.14286,1.14302,9351392.0
2007-12-31 20:31:00,1.14297,1.14313,1.14293,1.14313,8087112.0
2007-12-31 20:32:00,1.14316,1.14331,1.14304,1.14331,11959821.0
2007-12-31 20:33:00,1.14315,1.14319,1.14293,1.14293,8049070.0
2007-12-31 20:34:00,1.14298,1.14309,1.14291,1.14306,10436380.0
2007-12-31 20:35:00,1.14305,1.14316,1.14295,1.14295,6437421.0
2007-12-31 20:36:00,1.14286,1.14296,1.14276,1.14276,5987012.0
2007-12-31 20:37:00,1.14287,1.14287,1.1428,1.1428,1993120.0
2007-12-31 20:38:00,1.14256,1.14258,1.14218,1.14218,2481940.0
2007-12-31 20:39:00,1.14213,1.1422,1.14192,1.14192,12935116.0
2007-12-31 20:40:00,1.14197,1.14232,1.14197,1.14232,6850820.0
2007-12-31 20:41:00,1.14233,1.14243,1.14201,1.14201,1838072.0
2007-12-31 20:42:00,1.14199,1.14206,1.14159,1.14182,13478457.0
2007-12-31 20:43:00,1.1416,1.1416,1.14143,1.14145,8608465.0
2007-12-31 20:44:00,1.14144,1.14145,1.14124,1.14131,46702820.0
2007-12-31 20:45:00,1.14122,1.14128,1.14102,1.14108,3747185.0
2007-12-31 20:46:00,1.14114,1.14129,1.14096,1.14098,38609369.0
2007-12-31 20:47:00,1.14097,1.14112,1.14086,1.1411,3531920.0
2007-12-31 20:48:00,1.14106,1.14115,1.14096,1.14096,30158111.0
2007-12-31 20:49:00,1.141,1.14103,1.14069,1.14086,5342761.0
2007-12-31 20:50:00,1.14098,1.14111,1.14098,1.14103,16617914.0
2007-12-31 20:51:00,1.14107,1.14128,1.14102,1.14113,2659003.0
2007-12-31 20:52:00,1.14099,1.14102,1.14077,1.14086,17124951.0
2007-12-31 20:53:00,1.14091,1.14123,1.14091,1.14123,15333075.0
2007-12-31 20:54:00,1.14115,1.14115,1.14099,1.141,7350770.0
2007-12-31 20:55:00,1.14103,1.14103,1.14102,1.14102,150514.0
2007-12-31 20:56:00,1.14096,1.14102,1.14086,1.14102,29167726.0
2007-12-31 20:57:00,1.14108,1.1412,1.14096,1.1412,4410810.0
2007-12-31 20:58:00,1.1412,1.14122,1.14104,1.14122,26542156.0
2007-12-31 20:59:00,1.14117,1.14117,1.14073,1.14073,55780980.0
2007-12-31 21:00:00,1.14075,1.14088,1.14074,1.14074,4773601.0
2007-12-31 21:01:00,1.1408,1.14109,1.1408,1.14105,12736448.0
2007-12-31 21:02:00,1.14105,1.14117,1.14082,1.14082,3365037.0
2007-12-31 21:03:00,1.1407,1.14073,1.14026,1.14047,15845925.0
2007-12-31 21:04:00,1.14056,1.14068,1.14043,1.14051,17726461.0
2007-12-31 21:05:00,1.14044,1.14051,1.14029,1.1405,14043209.0
2007-12-31 21:06:00,1.14046,1.14046,1.14044,1.14044,215710.0
2007-12-31 21:07:00,1.14043,1.14046,1.14043,1.14046,423251.0
2007-12-31 21:08:00,1.14041,1.14041,1.14002,1.14002,23484432.0
2007-12-31 21:09:00,1.13996,1.14006,1.13981,1.13982,4516666.0
2007-12-31 21:10:00,1.13988,1.13999,1.13987,1.13987,3785585.0
2007-12-31 21:11:00,1.14,1.14014,1.13969,1.13997,5444720.0
2007-12-31 21:12:00,1.13981,1.13987,1.13967,1.13986,8456067.0
2007-12-31 21:13:00,1.13967,1.13967,1.13952,1.13952,1025019.0
2007-12-31 21:14:00,1.13947,1.13948,1.1393,1.13938,20623254.0
2007-12-31 21:15:00,1.13938,1.13949,1.13938,1.13949,3113244.0
2007-12-31 21:16:00,1.13951,1.1399,1.13951,1.13985,11409081.0
2007-12-31 21:17:00,1.1391,1.14005,1.1391,1.14005,15928517.0
2007-12-31 21:18:00,1.14003,1.1401,1.14003,1.1401,612680.0
2007-12-31 21:19:00,1.13989,1.13989,1.13974,1.13974,4669927.0
2007-12-31 21:20:00,1.13971,1.13982,1.13923,1.13923,15104954.0
2007-12-31 21:21:00,1.13933,1.13936,1.13933,1.13936,1102802.0
2007-12-31 21:22:00,1.1394,1.13965,1.13937,1.13965,16331695.0
2007-12-31 21:23:00,1.1397,1.14004,1.1397,1.13984,5834710.0
2007-12-31 21:24:00,1.13984,1.13988,1.13977,1.13986,10127225.0
2007-12-31 21:25:00,1.13979,1.13991,1.13971,1.13991,5549491.0
2007-12-31 21:26:00,1.13988,1.13988,1.13955,1.13955,9809804.0
2007-12-31 21:27:00,1.13943,1.13951,1.13943,1.13951,1313756.0
2007-12-31 21:28:00,1.13959,1.13974,1.13951,1.13951,1400448.0
2007-12-31 21:29:00,1.13953,1.13965,1.13943,1.13946,5678228.0
2007-12-31 21:30:00,1.1394,1.1394,1.13873,1.13912,8427245.0
2007-12-31 21:31:00,1.13927,1.13938,1.13903,1.1393,6882517.0
2007-12-31 21:32:00,1.13937,1.13956,1.13937,1.13938,5099779.0
2007-12-31 21:33:00,1.1393,1.1396,1.1393,1.13955,8167968.0
2007-12-31 21:34:00,1.13963,1.13966,1.13927,1.13954,10452554.0
2007-12-31 21:35:00,1.13963,1.1397,1.13949,1.13949,4097207.0
2007-12-31 21:36:00,1.13957,1.13977,1.13957,1.13977,559114.0
2007-12-31 21:37:00,1.13988,1.14031,1.13988,1.14031,9935941.0
2007-12-31 21:38:00,1.14038,1.14054,1.14004,1.1402,11708543.0
2007-12-31 21:39:00,1.14015,1.1403,1.14011,1.14029,11676366.0
2007-12-31 21:40:00,1.14037,1.14063,1.14032,1.14053,24159636.0
2007-12-31 21:41:00,1.14048,1.14048,1.14032,1.14041,8706147.0
2007-12-31 21:42:00,1.14048,1.14068,1.14048,1.14052,8026107.0
2007-12-31 21:43:00,1.14035,1.14084,1.14035,1.14084,10782348.0
2007-12-31 21:44:00,1.14078,1.14099,1.14048,1.14099,12334790.0
2007-12-31 21:45:00,1.14074,1.14115,1.14074,1.141,23257428.0
2007-12-31 21:46:00,1.14105,1.14105,1.14081,1.14081,889167.0
2007-12-31 21:48:00,1.14081,1.14092,1.14081,1.14092,1244653.0
2007-12-31 21:49:00,1.14095,1.14095,1.14059,1.14095,5223468.0
2007-12-31 21:50:00,1.14086,1.141,1.14081,1.141,18642767.0
2007-12-31 21:51:00,1.14099,1.14099,1.14064,1.14064,908763.0
2007-12-31 21:52:00,1.14061,1.14061,1.14061,1.14061,1834770.0
2007-12-31 21:54:00,1.1405,1.14058,1.14044,1.14044,7865521.0
2007-12-31 21:55:00,1.14036,1.14044,1.13971,1.14039,8917622.0
2007-12-31 21:56:00,1.14036,1.14068,1.14031,1.14057,7463227.0
2007-12-31 21:57:00,1.14046,1.14046,1.14046,1.14046,666861.0
2007-12-31 21:58:00,1.14045,1.14055,1.14038,1.14038,3843133.0
2007-12-31 21:59:00,1.14048,1.14068,1.14045,1.14045,6832055.0
2007-12-31 22:00:00,1.14044,1.14064,1.1403,1.14057,7256496.0
2007-12-31 22:01:00,1.14046,1.14057,1.14009,1.14057,4028509.0
2007-12-31 22:02:00,1.14063,1.14063,1.14042,1.14042,4202051.0
2007-12-31 22:03:00,1.1403,1.1403,1.13992,1.13992,9528311.0
2007-12-31 22:04:00,1.13994,1.14006,1.13974,1.13976,6609173.0
2007-12-31 22:05:00,1.13981,1.13981,1.13939,1.13939,20262158.0
2007-12-31 22:06:00,1.13929,1.13941,1.13916,1.13916,8817477.0
2007-12-31 22:08:00,1.13908,1.13917,1.13908,1.13911,35221390.0
2007-12-31 22:09:00,1.13919,1.13946,1.13919,1.13946,2657088.0
2007-12-31 22:10:00,1.13949,1.13966,1.13949,1.13961,11416915.0
2007-12-31 22:11:00,1.13961,1.13961,1.1394,1.1395,21554380.0
2007-12-31 22:12:00,1.13957,1.13965,1.13945,1.13945,8515115.0
2007-12-31 22:13:00,1.13959,1.13967,1.13924,1.13924,9662147.0
2007-12-31 22:14:00,1.1394,1.14019,1.1394,1.14019,4778365.0
2007-12-31 22:15:00,1.14,1.14035,1.13998,1.14035,15665398.0
2007-12-31 22:16:00,1.14037,1.14062,1.14026,1.14027,10673641.0
2007-12-31 22:17:00,1.14035,1.14042,1.13994,1.13994,4168527.0
2007-12-31 22:18:00,1.14016,1.1406,1.14016,1.1406,7067612.0
2007-12-31 22:19:00,1.14051,1.14051,1.14019,1.14019,1653494.0
2007-12-31 22:20:00,1.14014,1.14038,1.14013,1.14013,15727275.0
2007-12-31 22:21:00,1.14023,1.14042,1.14012,1.14026,31320439.0
2007-12-31 22:22:00,1.14038,1.14044,1.14017,1.14034,11295140.0
2007-12-31 22:23:00,1.14033,1.14036,1.14022,1.14036,33080201.0
2007-12-31 22:24:00,1.14046,1.14047,1.14046,1.14047,3148766.0
2007-12-31 22:25:00,1.14047,1.14048,1.14041,1.14048,18259544.0
2007-12-31 22:26:00,1.1405,1.1405,1.14022,1.14048,17713388.0
2007-12-31 22:27:00,1.14058,1.14058,1.14058,1.14058,223975.0
2007-12-31 22:28:00,1.14066,1.14069,1.14051,1.14051,1435033.0
2007-12-31 22:30:00,1.14017,1.14047,1.14017,1.14047,5176379.0
2007-12-31 22:31:00,1.14049,1.1405,1.14029,1.1405,9718405.0
2007-12-31 22:32:00,1.14056,1.14056,1.14037,1.14047,6659912.0
2007-12-31 22:33:00,1.14037,1.14037,1.14037,1.14037,1434561.0
2007-12-31 22:36:00,1.14037,1.14045,1.14037,1.14045,11521649.0
2007-12-31 22:37:00,1.14047,1.14047,1.14043,1.14043,980169.0
2007-12-31 22:38:00,1.14029,1.14032,1.14026,1.14032,3463215.0
2007-12-31 22:39:00,1.14023,1.14033,1.14013,1.14033,15287877.0
2007-12-31 22:40:00,1.14014,1.1402,1.14002,1.1402,12123855.0
2007-12-31 22:41:00,1.14016,1.14016,1.14016,1.14016,379747.0
2007-12-31 22:42:00,1.14009,1.14021,1.13997,1.14001,16313809.0
2007-12-31 22:45:00,1.13993,1.13993,1.13984,1.13991,1455867.0
2007-12-31 22:46:00,1.14002,1.14011,1.14002,1.14011,475575.0
2007-12-31 22:47:00,1.14006,1.14011,1.13981,1.13994,9792623.0
2007-12-31 22:48:00,1.13986,1.13986,1.13944,1.13944,8412388.0
2007-12-31 22:49:00,1.13976,1.1398,1.13967,1.13975,10193739.0
2007-12-31 22:50:00,1.13979,1.13987,1.13967,1.13973,25226753.0
2007-12-31 22:51:00,1.13979,1.13994,1.13954,1.13994,21748821.0
2007-12-31 22:52:00,1.14005,1.14016,1.14005,1.1401,12357839.0
2007-12-31 22:53:00,1.14013,1.14013,1.13992,1.13999,8188654.0
2007-12-31 22:54:00,1.13982,1.13997,1.13976,1.13989,15054774.0
2007-12-31 22:55:00,1.13997,1.13997,1.13963,1.13979,5004798.0
2007-12-31 22:56:00,1.13978,1.13986,1.13973,1.13981,4708705.0
2007-12-31 22:57:00,1.13982,1.13989,1.1397,1.13971,7862403.0
2007-12-31 22:58:00,1.1397,1.1397,1.13938,1.13938,4407333.0
2007-12-31 22:59:00,1.13951,1.13977,1.13951,1.13961,5565732.0
2007-12-31 23:00:00,1.13966,1.13979,1.1395,1.13979,5850928.0
2007-12-31 23:01:00,1.13981,1.1399,1.13981,1.1399,6926043.0
2007-12-31 23:02:00,1.14001,1.14007,1.13967,1.13967,7101059.0
2007-12-31 23:03:00,1.13961,1.13966,1.13927,1.13966,5481449.0
2007-12-31 23:05:00,1.1397,1.1397,1.13956,1.13956,3976560.0
2007-12-31 23:06:00,1.13952,1.13974,1.13952,1.13959,13428724.0
2007-12-31 23:07:00,1.13954,1.13954,1.13912,1.13912,26485193.0
2007-12-31 23:08:00,1.13922,1.13928,1.13903,1.13903,7129833.0
2007-12-31 23:09:00,1.13893,1.13907,1.13885,1.13885,3047616.0
2007-12-31 23:10:00,1.13885,1.13885,1.13837,1.13884,7968697.0
2007-12-31 23:11:00,1.13871,1.13871,1.13866,1.13867,1433882.0
2007-12-31 23:12:00,1.13865,1.13865,1.13825,1.13825,10455228.0
2007-12-31 23:13:00,1.13828,1.13831,1.13813,1.13823,14769458.0
2007-12-31 23:14:00,1.1383,1.1383,1.1383,1.1383,589358.0
2007-12-31 23:15:00,1.13836,1.13846,1.13819,1.13846,2727205.0
2007-12-31 23:16:00,1.13855,1.13855,1.13832,1.13832,8620045.0
2007-12-31 23:17:00,1.1382,1.1382,1.1375,1.13768,8554909.0
2007-12-31 23:18:00,1.13759,1.13759,1.13739,1.13739,10988729.0
2007-12-31 23:19:00,1.13736,1.13736,1.13713,1.13713,7191815.0
2007-12-31 23:20:00,1.137,1.13728,1.13696,1.13696,15802291.0
2007-12-31 23:21:00,1.13698,1.1371,1.13682,1.13684,12835586.0
2007-12-31 23:22:00,1.1369,1.13706,1.1369,1.13706,24314271.0
2007-12-31 23:23:00,1.13709,1.13748,1.13709,1.13736,7480286.0
2007-12-31 23:24:00,1.13719,1.13735,1.13719,1.13735,6631378.0
2007-12-31 23:25:00,1.13731,1.13731,1.13711,1.13728,21497452.0
2007-12-31 23:26:00,1.13723,1.13741,1.13717,1.13717,8463427.0
2007-12-31 23:27:00,1.13721,1.13733,1.13713,1.13725,9406916.0
2007-12-31 23:28:00,1.13736,1.13753,1.13726,1.13726,3552551.0
2007-12-31 23:29:00,1.13715,1.13734,1.13713,1.13713,11048293.0
2007-12-31 23:30:00,1.1371,1.1371,1.13697,1.13697,3395195.0
2007-12-31 23:31:00,1.13697,1.13697,1.13653,1.13661,8693284.0
2007-12-31 23:32:00,1.13648,1.13648,1.13615,1.13615,19554811.0
2007-12-31 23:33:00,1.13612,1.13612,1.13572,1.13594,11534432.0
2007-12-31 23:34:00,1.13598,1.13634,1.13594,1.13634,3791245.0
2007-12-31 23:35:00,1.13639,1.13639,1.13637,1.13637,3317933.0
2007-12-31 23:36:00,1.13639,1.13661,1.13639,1.13661,7334270.0
2007-12-31 23:37:00,1.13649,1.13649,1.13625,1.13625,1991871.0
2007-12-31 23:38:00,1.13637,1.13639,1.13637,1.13639,479621.0
2007-12-31 23:39:00,1.13638,1.13638,1.13596,1.13637,6174348.0
2007-12-31 23:40:00,1.13633,1.13633,1.13592,1.13592,3257848.0
2007-12-31 23:41:00,1.13586,1.13586,1.13574,1.13575,41953164.0
2007-12-31 23:42:00,1.13572,1.13573,1.13536,1.13566,18718964.0
2007-12-31 23:43:00,1.13549,1.13549,1.13504,1.13508,13014834.0
2007-12-31 23:44:00,1.135,1.13516,1.13482,1.13482,8983124.0
2007-12-31 23:45:00,1.13475,1.13492,1.13457,1.13462,8233596.0
2007-12-31 23:46:00,1.13461,1.13461,1.13445,1.13448,5035231.0
2007-12-31 23:47:00,1.13448,1.13455,1.13422,1.13451,13867908.0
2007-12-31 23:48:00,1.13447,1.13474,1.13444,1.13451,18175871.0
2007-12-31 23:49:00,1.13471,1.13487,1.13449,1.13487,14344387.0
2007-12-31 23:50:00,1.13485,1.13494,1.13455,1.13494,13054766.0
2007-12-31 23:51:00,1.13492,1.13511,1.13487,1.13511,10774833.0
2007-12-31 23:52:00,1.13514,1.13534,1.13514,1.13534,9990509.0
2007-12-31 23:53:00,1.13536,1.13536,1.13467,1.13473,15422416.0
2007-12-31 23:54:00,1.13466,1.13478,1.13449,1.13477,16987288.0
2007-12-31 23:55:00,1.13487,1.1349,1.13467,1.13478,35678500.0
2007-12-31 23:56:00,1.13481,1.13502,1.13463,1.13502,18456895.0
2007-12-31 23:57:00,1.13504,1.13514,1.13485,1.13485,5809517.0
2007-12-31 23:58:00,1.13487,1.13487,1.13452,1.13452,18633279.0
2007-12-31 23:59:00,1.13459,1.13468,1.13444,1.13444,26661018.0
2008-01-01 00:00:00,1.13435,1.13435,1.13427,1.13429,4678710.0
2008-01-01 00:03:00,1.13423,1.13423,1.13423,1.13423,230941.0
2008-01-01 00:06:00,1.13417,1.1342,1.13417,1.1342,1544597.0
2008-01-01 00:09:00,1.13417,1.13417,1.13417,1.13417,3295735.0
2008-01-01 00:12:00,1.13411,1.13411,1.13411,1.13411,146955.0
2008-01-01 00:15:00,1.13408,1.13408,1.13408,1.13408,48551.0
2008-01-01 00:18:00,1.13407,1.13407,1.13407,1.13407,89866.0
2008-01-01 00:21:00,1.13399,1.13402,1.13399,1.13402,6704560.0
2008-01-01 00:24:00,1.13399,1.13399,1.13399,1.13399,2976929.0
2008-01-01 00:27:00,1.13396,1.13396,1.1339,1.1339,4411780.0
2008-01-01 00:30:00,1.1339,1.1339,1.13368,1.13368,674775.0
2008-01-01 00:33:00,1.13377,1.13377,1.13377,1.13377,6813372.0
2008-01-01 00:36:00,1.13383,1.13387,1.13383,1.13387,8488700.0
2008-01-01 00:39:00,1.13386,1.13386,1.13386,1.13386,1189207.0
2008-01-01 00:42:00,1.13388,1.13388,1.13388,1.13388,535197.0
2008-01-01 00:45:00,1.1339,1.1339,1.1339,1.1339,1730892.0
2008-01-01 00:48:00,1.13402,1.13402,1.13402,1.13402,1265859.0
2008-01-01 00:51:00,1.1342,1.1342,1.1342,1.1342,2122602.0
2008-01-01 00:54:00,1.13432,1.13436,1.13432,1.13436,1801121.0
2008-01-01 00:57:00,1.13437,1.13437,1.13437,1.13437,1462286.0
2008-01-01 01:00:00,1.13435,1.13435,1.13435,1.13435,742669.0
2008-01-01 01:03:00,1.13437,1.13437,1.13437,1.13437,3988612.0
2008-01-01 01:06:00,1.13437,1.1344,1.13437,1.1344,3027541.0
2008-01-01 01:09:00,1.1344,1.1344,1.13438,1.13438,706508.0
2008-01-01 01:12:00,1.13437,1.13437,1.13437,1.13437,248307.0
2008-01-01 01:15:00,1.13435,1.13438,1.13435,1.13438,3594546.0
2008-01-01 01:18:00,1.13437,1.13437,1.13437,1.13437,526480.0
2008-01-01 01:21:00,1.13437,1.13437,1.13437,1.13437,679208.0
2008-01-01 01:24:00,1.13438,1.13438,1.13438,1.13438,911214.0
2008-01-01 01:27:00,1.13433,1.13433,1.13433,1.13433,855715.0
2008-01-01 01:30:00,1.13432,1.1344,1.13432,1.1344,1018227.0
2008-01-01 01:33:00,1.13437,1.13437,1.1341,1.1341,2670008.0
2008-01-01 01:36:00,1.13435,1.13435,1.13435,1.13435,1826748.0
2008-01-01 01:39:00,1.1344,1.1344,1.1344,1.1344,200737.0
2008-01-01 01:42:00,1.13435,1.13435,1.13435,1.13435,12620531.0
2008-01-01 01:45:00,1.1344,1.1344,1.1341,1.1341,1007630.0
2008-01-01 01:48:00,1.1344,1.1344,1.1344,1.1344,260972.0
2008-01-01 01:51:00,1.13438,1.13438,1.13438,1.13438,40358.0
2008-01-01 01:54:00,1.13438,1.13438,1.13438,1.13438,969161.0
2008-01-01 01:57:00,1.13433,1.13435,1.13433,1.13435,5996698.0
2008-01-01 02:00:00,1.13435,1.13437,1.1341,1.1343,29812499.0
2008-01-01 02:03:00,1.13435,1.1344,1.13432,1.1344,15397570.0
2008-01-01 02:06:00,1.13438,1.1344,1.13432,1.13438,5804387.0
2008-01-01 02:09:00,1.13438,1.1344,1.13432,1.13438,8905169.0
2008-01-01 02:12:00,1.13435,1.13438,1.13427,1.13437,6717443.0
2008-01-01 02:15:00,1.13413,1.13438,1.1341,1.13432,4432994.0
2008-01-01 02:18:00,1.13438,1.1344,1.1343,1.1344,10988163.0
2008-01-01 02:21:00,1.13435,1.13438,1.13435,1.13435,8622008.0
2008-01-01 02:24:00,1.13438,1.13438,1.13428,1.13428,8115888.0
2008-01-01 02:27:00,1.13435,1.13437,1.1343,1.13435,26531228.0
2008-01-01 02:30:00,1.13437,1.1344,1.1341,1.1344,6128490.0
2008-01-01 02:33:00,1.13438,1.13438,1.13428,1.13437,21811906.0
2008-01-01 02:36:00,1.13437,1.13438,1.13435,1.13438,4626401.0
2008-01-01 02:39:00,1.13435,1.13438,1.13423,1.13423,18109370.0
2008-01-01 02:42:00,1.13438,1.1344,1.1343,1.13437,18192015.0
2008-01-01 02:45:00,1.13435,1.13438,1.13433,1.13437,4124878.0
2008-01-01 02:48:00,1.13427,1.13438,1.13427,1.13437,15881014.0
2008-01-01 02:51:00,1.1344,1.1344,1.1343,1.13435,12923344.0
2008-01-01 02:54:00,1.13435,1.13435,1.1343,1.1343,398558.0
2008-01-01 02:57:00,1.1344,1.1344,1.1342,1.13438,3534263.0
2008-01-01 03:00:00,1.13435,1.1344,1.13435,1.13438,10249064.0
2008-01-01 03:03:00,1.13435,1.1344,1.13433,1.13433,18404277.0
2008-01-01 03:06:00,1.13435,1.13438,1.13435,1.13438,19269780.0
2008-01-01 03:09:00,1.13438,1.1344,1.13435,1.13437,5301312.0
2008-01-01 03:12:00,1.13437,1.13438,1.13415,1.1343,14658301.0
2008-01-01 05:33:00,1.1341,1.13437,1.1341,1.13435,18438638.0
2008-01-01 05:36:00,1.1344,1.1344,1.1343,1.13435,26839092.0
2008-01-01 05:39:00,1.13438,1.1344,1.13435,1.13435,17281830.0
2008-01-01 05:42:00,1.13425,1.13438,1.13425,1.13432,2831408.0
2008-01-01 05:45:00,1.13438,1.1344,1.13428,1.13428,4628854.0
2008-01-01 05:48:00,1.1343,1.13438,1.1343,1.13438,19417295.0
2008-01-01 05:51:00,1.13435,1.13437,1.13425,1.13425,34391561.0
2008-01-01 05:54:00,1.13437,1.13438,1.13435,1.13438,20306833.0
2008-01-01 05:57:00,1.13437,1.13438,1.13428,1.13432,3943367.0
2008-01-01 05:58:00,1.13437,1.13438,1.13432,1.13438,4138559.0
2008-01-01 06:00:00,1.13437,1.1344,1.13433,1.13438,7576861.0
2008-01-01 06:03:00,1.13438,1.1344,1.13435,1.13437,7009700.0
2008-01-01 06:06:00,1.13435,1.1344,1.13435,1.13435,15055898.0
2008-01-01 06:09:00,1.1344,1.1344,1.1343,1.1344,19519178.0
2008-01-01 06:12:00,1.13438,1.1344,1.13435,1.13435,30149434.0
2008-01-01 06:15:00,1.13435,1.13438,1.13415,1.13432,12560871.0
2008-01-01 06:18:00,1.13438,1.1344,1.1343,1.1343,8094224.0
2008-01-01 06:21:00,1.13435,1.1344,1.1343,1.13437,10845261.0
2008-01-01 06:24:00,1.13435,1.1344,1.13435,1.13435,4283093.0
2008-01-01 06:27:00,1.1344,1.1344,1.13432,1.13438,4231670.0
2008-01-01 06:30:00,1.13437,1.1344,1.13425,1.13435,5318188.0
2008-01-01 06:33:00,1.13437,1.1344,1.13437,1.13438,8323194.0
2008-01-01 06:36:00,1.13437,1.1344,1.1343,1.13435,5946390.0
2008-01-01 06:39:00,1.13433,1.13438,1.13433,1.13437,15782175.0
2008-01-01 06:42:00,1.13438,1.13438,1.13375,1.13375,15535470.0
2008-01-01 06:45:00,1.1344,1.1344,1.1342,1.13437,5075373.0
2008-01-01 06:48:00,1.13438,1.1344,1.1342,1.13435,5591785.0
2008-01-01 06:51:00,1.13435,1.13437,1.1343,1.1343,25610067.0
2008-01-01 06:54:00,1.13437,1.1344,1.13432,1.13437,15208154.0
2008-01-01 06:57:00,1.13437,1.13438,1.13425,1.13438,3313675.0
2008-01-01 07:00:00,1.13438,1.13438,1.1343,1.13438,54282777.0
2008-01-01 07:03:00,1.13437,1.13438,1.1343,1.13437,28606140.0
2008-01-01 07:05:00,1.13437,1.13438,1.13432,1.13438,4442354.0
2008-01-01 07:06:00,1.1344,1.1344,1.13433,1.13438,14335335.0
2008-01-01 07:09:00,1.13435,1.1344,1.13432,1.1344,12560857.0
2008-01-01 07:12:00,1.1344,1.1344,1.1343,1.13437,3560759.0
2008-01-01 07:15:00,1.13435,1.13438,1.13425,1.13438,42220665.0
2008-01-01 07:18:00,1.1344,1.1344,1.13427,1.13438,1957867.0
2008-01-01 07:21:00,1.13435,1.1344,1.1343,1.1343,2726509.0
2008-01-01 07:24:00,1.1344,1.1344,1.1343,1.13438,5402777.0
2008-01-01 07:27:00,1.13437,1.13438,1.1343,1.13437,8666813.0
2008-01-01 07:30:00,1.1343,1.1344,1.1343,1.13435,8902350.0
2008-01-01 07:33:00,1.13437,1.1344,1.13413,1.13438,1580776.0
2008-01-01 07:36:00,1.1343,1.13438,1.13425,1.13438,7002968.0
2008-01-01 07:39:00,1.13438,1.13438,1.13432,1.13435,7120465.0
2008-01-01 07:42:00,1.13437,1.13438,1.13435,1.13435,14080635.0
2008-01-01 07:45:00,1.13428,1.13438,1.13428,1.13432,4975183.0
2008-01-01 07:48:00,1.13435,1.1344,1.1343,1.13432,4296445.0
2008-01-01 07:51:00,1.13438,1.13438,1.13433,1.13437,52990482.0
2008-01-01 07:54:00,1.1344,1.1344,1.13427,1.13427,972655.0
2008-01-01 07:57:00,1.13437,1.13438,1.1343,1.1343,84451502.0
2008-01-01 08:00:00,1.13437,1.1344,1.1343,1.1343,1086015.0
2008-01-01 08:03:00,1.13438,1.1344,1.13432,1.13435,13973287.0
2008-01-01 08:06:00,1.13438,1.13438,1.13338,1.13435,6112654.0
2008-01-01 08:09:00,1.13437,1.13438,1.13433,1.13437,16396608.0
2008-01-01 08:12:00,1.13438,1.13438,1.13428,1.13433,1931079.0
2008-01-01 08:15:00,1.13435,1.1344,1.13432,1.13435,2878393.0
2008-01-01 08:18:00,1.13435,1.13438,1.1343,1.1343,23521210.0
2008-01-01 08:21:00,1.13438,1.13438,1.13432,1.13438,22842883.0
2008-01-01 08:24:00,1.13435,1.1344,1.1341,1.13437,9807330.0
2008-01-01 08:27:00,1.1344,1.1344,1.13427,1.13432,10572700.0
2008-01-01 08:30:00,1.13438,1.1344,1.13435,1.13435,6997676.0
2008-01-01 08:33:00,1.1344,1.1344,1.1343,1.13438,5886756.0
2008-01-01 08:36:00,1.1344,1.1344,1.1342,1.13437,1738796.0
2008-01-01 08:39:00,1.1343,1.1344,1.13427,1.13435,29991255.0
2008-01-01 08:42:00,1.1344,1.1344,1.13435,1.13438,125262.0
2008-01-01 08:45:00,1.13437,1.13438,1.13427,1.13428,1493585.0
2008-01-01 08:46:00,1.1343,1.13438,1.13428,1.1343,2340552.0
2008-01-01 08:48:00,1.13435,1.13438,1.13435,1.13435,5615025.0
2008-01-01 08:51:00,1.1344,1.1344,1.1343,1.13435,4954370.0
2008-01-01 08:54:00,1.13437,1.13438,1.1341,1.13435,7455363.0
2008-01-01 08:57:00,1.13435,1.1344,1.13338,1.13438,12729228.0
2008-01-01 08:59:00,1.13432,1.1344,1.1343,1.1343,2199768.0
2008-01-01 09:00:00,1.1344,1.1344,1.1343,1.13433,7988585.0
2008-01-01 09:01:00,1.13435,1.1344,1.13338,1.13435,39535471.0
2008-01-01 09:03:00,1.13438,1.13438,1.13427,1.13437,6497382.0
2008-01-01 09:06:00,1.13437,1.13438,1.13427,1.13438,5872515.0
2008-01-01 09:09:00,1.13438,1.1344,1.13435,1.13435,138779606.0
2008-01-01 09:12:00,1.13435,1.1344,1.1341,1.1341,4076997.0
2008-01-01 09:15:00,1.13435,1.1344,1.1343,1.13437,5050728.0
2008-01-01 09:18:00,1.13435,1.13438,1.1343,1.13433,1464294.0
2008-01-01 09:21:00,1.13435,1.1344,1.13435,1.13435,6551703.0
2008-01-01 09:24:00,1.13433,1.1344,1.13433,1.1344,14217774.0
2008-01-01 09:27:00,1.13438,1.13438,1.13435,1.13435,4071121.0
2008-01-01 09:30:00,1.1344,1.1344,1.1343,1.1343,2405581.0
2008-01-01 09:33:00,1.13435,1.1344,1.1342,1.13433,32828820.0
2008-01-01 09:36:00,1.13438,1.13438,1.13435,1.13438,3554252.0
2008-01-01 09:39:00,1.13438,1.13438,1.13433,1.13435,18332626.0
2008-01-01 09:42:00,1.13435,1.13438,1.13427,1.13435,4227352.0
2008-01-01 09:45:00,1.13432,1.13438,1.1343,1.13437,11577154.0
2008-01-01 09:48:00,1.13435,1.1344,1.13377,1.13438,15143025.0
2008-01-01 09:51:00,1.13437,1.1344,1.1343,1.13435,4631967.0
2008-01-01 09:54:00,1.13438,1.13438,1.13417,1.13437,59616598.0
2008-01-01 09:57:00,1.13415,1.13438,1.13412,1.13438,24382573.0
2008-01-01 10:00:00,1.13435,1.13438,1.13435,1.13438,4582576.0
2008-01-01 10:03:00,1.13438,1.1344,1.13432,1.13432,4858863.0
2008-01-01 10:06:00,1.13437,1.13438,1.13437,1.13437,12328476.0
2008-01-01 10:09:00,1.13433,1.1344,1.13433,1.1344,8474114.0
2008-01-01 10:12:00,1.1344,1.1344,1.13432,1.13432,4994237.0
2008-01-01 10:15:00,1.13437,1.1344,1.13435,1.1344,16080583.0
2008-01-01 10:18:00,1.13437,1.1344,1.1342,1.1344,23427974.0
2008-01-01 10:21:00,1.13437,1.1344,1.13435,1.13437,6612022.0
2008-01-01 10:24:00,1.13435,1.1344,1.1343,1.13435,8646547.0
2008-01-01 13:14:00,1.13438,1.13438,1.1343,1.13438,3634912.0
2008-01-01 13:15:00,1.13438,1.13438,1.13437,1.13438,27545800.0
2008-01-01 13:18:00,1.13437,1.1344,1.13435,1.13435,13193743.0
2008-01-01 13:21:00,1.1344,1.1344,1.1343,1.13437,2439337.0
2008-01-01 13:24:00,1.13433,1.13438,1.13433,1.13435,6695762.0
2008-01-01 13:27:00,1.13435,1.1344,1.1343,1.13435,10798878.0
2008-01-01 13:30:00,1.13435,1.13438,1.1341,1.13437,2262546.0
2008-01-01 13:33:00,1.13437,1.1344,1.13432,1.13435,8013097.0
2008-01-01 13:36:00,1.13437,1.1344,1.1341,1.1341,3636426.0
2008-01-01 13:39:00,1.13435,1.1344,1.13432,1.13438,2458431.0
2008-01-01 13:42:00,1.13435,1.1344,1.1343,1.13438,2689578.0
2008-01-01 13:45:00,1.13438,1.13438,1.13415,1.13435,13261561.0
2008-01-01 13:48:00,1.13432,1.1344,1.13432,1.13438,2523491.0
2008-01-01 13:51:00,1.13438,1.1344,1.13435,1.13437,5037332.0
2008-01-01 13:54:00,1.13437,1.13438,1.1343,1.13437,27903462.0
2008-01-01 13:57:00,1.13438,1.1344,1.1343,1.13438,1261707.0
2008-01-01 14:00:00,1.13435,1.1344,1.13428,1.13437,16655830.0
2008-01-01 14:03:00,1.13427,1.1344,1.13413,1.13413,2377659.0
2008-01-01 14:09:00,1.1344,1.1344,1.13423,1.13435,18010299.0
2008-01-01 14:12:00,1.13433,1.13438,1.13425,1.13438,41800152.0
2008-01-01 14:15:00,1.13435,1.1344,1.13435,1.13438,34194634.0
2008-01-01 14:18:00,1.13433,1.13438,1.1343,1.13438,25557302.0
2008-01-01 14:21:00,1.13437,1.1344,1.13427,1.1344,2729165.0
2008-01-01 14:24:00,1.13437,1.13438,1.1342,1.13437,129054580.0
2008-01-01 14:27:00,1.13438,1.13438,1.13425,1.13438,2029534.0
2008-01-01 14:30:00,1.13437,1.1344,1.13435,1.1344,8558287.0
2008-01-01 14:31:00,1.13437,1.13437,1.1343,1.13432,15548407.0
2008-01-01 14:33:00,1.1343,1.13438,1.13428,1.13428,11507210.0
2008-01-01 14:36:00,1.13437,1.13438,1.13435,1.13437,5147636.0
2008-01-01 14:39:00,1.13437,1.1344,1.13432,1.1344,2875474.0
2008-01-01 14:42:00,1.13435,1.1344,1.1343,1.1344,3618194.0
2008-01-01 14:45:00,1.13438,1.13438,1.13435,1.13438,18077265.0
2008-01-01 14:48:00,1.13438,1.1344,1.13432,1.13432,4706695.0
2008-01-01 14:51:00,1.13435,1.13438,1.13435,1.13435,32383806.0
2008-01-01 14:54:00,1.13435,1.13438,1.13435,1.13437,95236258.0
2008-01-01 14:57:00,1.1344,1.1344,1.13437,1.1344,46192638.0
2008-01-01 15:00:00,1.13438,1.1344,1.13433,1.13438,19762651.0
2008-01-01 15:03:00,1.13427,1.13438,1.1342,1.1342,4132438.0
2008-01-01 15:06:00,1.13437,1.13438,1.1343,1.1343,19268622.0
2008-01-01 15:09:00,1.13438,1.1344,1.13435,1.13435,13493899.0
2008-01-01 15:12:00,1.13438,1.1344,1.13435,1.13435,7060736.0
2008-01-01 15:15:00,1.13412,1.1344,1.13412,1.13435,9045398.0
2008-01-01 15:18:00,1.1344,1.1344,1.13425,1.13435,5623809.0
2008-01-01 15:21:00,1.13437,1.13438,1.1343,1.1343,17791938.0
2008-01-01 15:24:00,1.13435,1.13438,1.1343,1.1343,2035824.0
2008-01-01 15:27:00,1.13438,1.1344,1.13435,1.1344,19620758.0
2008-01-01 15:30:00,1.1344,1.1344,1.13428,1.13428,3275333.0
2008-01-01 15:33:00,1.13438,1.1344,1.13428,1.13435,12324420.0
2008-01-01 15:36:00,1.1344,1.1344,1.1343,1.13438,7386279.0
2008-01-01 15:39:00,1.13437,1.13438,1.13427,1.13438,13615507.0
2008-01-01 15:42:00,1.13438,1.1344,1.13435,1.13438,6114887.0
2008-01-01 15:45:00,1.1344,1.1344,1.13428,1.13438,4287295.0
2008-01-01 15:48:00,1.13338,1.1344,1.13338,1.1342,7497035.0
2008-01-01 15:51:00,1.13438,1.1344,1.13428,1.13439,36671201.0
2008-01-01 15:54:00,1.13437,1.13437,1.13413,1.13435,7802696.0
2008-01-01 15:57:00,1.13437,1.13438,1.1343,1.13437,2095399.0
2008-01-01 16:00:00,1.13438,1.1344,1.1343,1.13437,2090520.0
2008-01-01 16:03:00,1.13438,1.13438,1.13432,1.13435,2751614.0
2008-01-01 16:06:00,1.1344,1.1344,1.1343,1.1344,69259750.0
2008-01-01 16:09:00,1.13438,1.13438,1.13432,1.13438,18442050.0
2008-01-01 16:12:00,1.1344,1.1344,1.13433,1.13435,26252739.0
2008-01-01 16:15:00,1.13438,1.1344,1.13425,1.13428,6408027.0
2008-01-01 16:18:00,1.13438,1.1344,1.1343,1.13437,9009210.0
2008-01-01 16:21:00,1.13437,1.13438,1.13422,1.13438,9003438.0
2008-01-01 16:24:00,1.13437,1.13438,1.1343,1.13437,3182566.0
2008-01-01 16:27:00,1.13437,1.1344,1.13433,1.13438,4630510.0
2008-01-01 16:30:00,1.13435,1.1344,1.13337,1.1344,8182825.0
2008-01-01 16:33:00,1.13437,1.13438,1.13423,1.13435,10292496.0
2008-01-01 16:36:00,1.13435,1.1344,1.13435,1.13437,4055911.0
2008-01-01 16:39:00,1.1343,1.13438,1.13427,1.13435,11793179.0
2008-01-01 16:42:00,1.13433,1.13438,1.13432,1.13435,23852700.0
2008-01-01 16:45:00,1.13438,1.13438,1.13433,1.13435,97050510.0
2008-01-01 16:48:00,1.13435,1.13438,1.13432,1.13435,31552440.0
2008-01-01 16:51:00,1.13437,1.1344,1.13432,1.13432,5153864.0
2008-01-01 16:54:00,1.1343,1.13438,1.1343,1.13435,35853275.0
2008-01-01 16:57:00,1.13438,1.13438,1.13433,1.13435,112378508.0
2008-01-01 17:00:00,1.13438,1.13438,1.1343,1.13437,133708146.0
2008-01-01 17:03:00,1.13438,1.1344,1.13415,1.13438,8823703.0
2008-01-01 17:06:00,1.13438,1.1344,1.13428,1.1344,3936844.0
2008-01-01 17:09:00,1.13438,1.1344,1.13427,1.1344,3738776.0
2008-01-01 17:12:00,1.13435,1.13438,1.13423,1.13435,27126093.0
2008-01-01 17:15:00,1.13435,1.1344,1.13432,1.13432,27324643.0
2008-01-01 17:18:00,1.1342,1.13438,1.13418,1.13438,11389346.0
2008-01-01 17:21:00,1.13438,1.1344,1.1343,1.13438,8464135.0
2008-01-01 17:24:00,1.1342,1.1344,1.1342,1.13437,10007887.0
2008-01-01 17:27:00,1.1344,1.1344,1.1342,1.13432,55956393.0
2008-01-01 17:30:00,1.1344,1.1344,1.13435,1.13438,10302623.0
2008-01-01 17:33:00,1.1343,1.13438,1.1343,1.13435,8573154.0
2008-01-01 17:36:00,1.1344,1.1344,1.13435,1.13435,2501715.0
2008-01-01 17:39:00,1.13438,1.1344,1.1343,1.13435,11593171.0
2008-01-01 17:42:00,1.13437,1.13438,1.13433,1.13438,4159623.0
2008-01-01 17:45:00,1.13435,1.1344,1.13433,1.13438,27255896.0
2008-01-01 17:48:00,1.13435,1.13438,1.13435,1.13437,5691367.0
2008-01-01 17:51:00,1.13438,1.13438,1.13435,1.13437,4503090.0
2008-01-01 17:54:00,1.1343,1.13438,1.1343,1.13435,6691482.0
2008-01-01 17:57:00,1.13437,1.13438,1.1343,1.13437,10939866.0
2008-01-01 18:00:00,1.13432,1.13438,1.1343,1.13438,10904973.0
2008-01-01 18:03:00,1.1343,1.1344,1.1343,1.13435,6400499.0
2008-01-01 18:06:00,1.13438,1.1344,1.13423,1.13435,14292296.0
2008-01-01 18:09:00,1.13438,1.1344,1.1343,1.13435,12063103.0
2008-01-01 18:12:00,1.13427,1.1344,1.13427,1.13438,13848620.0
2008-01-01 18:15:00,1.13435,1.1344,1.13415,1.13437,5574940.0
2008-01-01 18:18:00,1.13437,1.13438,1.1343,1.13438,5317656.0
2008-01-01 18:21:00,1.13438,1.13438,1.13435,1.13438,9122762.0
2008-01-01 18:24:00,1.13435,1.13438,1.13425,1.13425,8841567.0
2008-01-01 18:27:00,1.13433,1.13438,1.13415,1.13435,7011974.0
2008-01-01 18:30:00,1.13438,1.1344,1.13435,1.13437,8425950.0
2008-01-01 18:33:00,1.13438,1.1344,1.13432,1.13437,3713449.0
2008-01-01 18:36:00,1.13437,1.13438,1.1343,1.13438,11957137.0
2008-01-01 18:39:00,1.13438,1.13438,1.1342,1.13433,10322199.0
2008-01-01 18:42:00,1.13435,1.13438,1.13435,1.13438,11050176.0
2008-01-01 18:45:00,1.13435,1.13438,1.13435,1.13438,2782890.0
2008-01-01 18:48:00,1.13438,1.13438,1.1342,1.13437,23581273.0
2008-01-01 18:51:00,1.13437,1.1344,1.13433,1.1344,6722202.0
2008-01-01 18:54:00,1.13435,1.13437,1.13338,1.13422,51946525.0
2008-01-01 18:57:00,1.13437,1.1344,1.13425,1.1344,6913676.0
2008-01-01 19:00:00,1.13438,1.13438,1.1342,1.13438,8317763.0
2008-01-01 19:03:00,1.13438,1.1344,1.13418,1.13437,26919478.0
2008-01-01 19:06:00,1.13435,1.13438,1.13427,1.13427,15596111.0
2008-01-01 19:09:00,1.13435,1.1344,1.1341,1.1341,21522422.0
2008-01-01 19:12:00,1.13438,1.1344,1.13435,1.13438,6143842.0
2008-01-01 19:15:00,1.13438,1.1344,1.13435,1.13438,9293464.0
2008-01-01 19:18:00,1.1344,1.1344,1.13433,1.13437,3063980.0
2008-01-01 19:20:00,1.13427,1.13438,1.13427,1.13438,3391338.0
2008-01-01 19:21:00,1.13438,1.1344,1.13433,1.13435,13095694.0
2008-01-01 19:24:00,1.13435,1.13438,1.1343,1.13437,7277679.0
2008-01-01 19:27:00,1.13418,1.1344,1.13418,1.13435,13029964.0
2008-01-01 19:30:00,1.13438,1.1344,1.13435,1.13435,10037884.0
2008-01-01 19:33:00,1.13438,1.13438,1.13438,1.13438,693132.0
2008-01-01 19:36:00,1.13438,1.13438,1.13435,1.13435,10210825.0
2008-01-01 19:39:00,1.13435,1.13438,1.13428,1.13428,8950169.0
2008-01-01 19:41:00,1.13437,1.13438,1.13428,1.1343,11561434.0
2008-01-01 19:42:00,1.13438,1.1344,1.13433,1.13435,6083788.0
2008-01-01 19:45:00,1.13437,1.13438,1.13432,1.13435,15607619.0
2008-01-01 19:46:00,1.13437,1.1344,1.13435,1.1344,10280593.0
2008-01-01 19:48:00,1.1344,1.1344,1.1342,1.13435,14541518.0
2008-01-01 19:49:00,1.13438,1.1344,1.1343,1.1344,2727597.0
2008-01-01 19:50:00,1.13435,1.13438,1.1341,1.1341,12087152.0
2008-01-01 19:51:00,1.13432,1.13438,1.1343,1.13435,20042625.0
2008-01-01 19:54:00,1.13432,1.1344,1.1343,1.1343,11347977.0
2008-01-01 19:55:00,1.13433,1.1344,1.13433,1.13437,17323746.0
2008-01-01 19:56:00,1.13435,1.1344,1.1341,1.13437,7796166.0
2008-01-01 19:57:00,1.13437,1.1344,1.1343,1.13438,7066084.0
2008-01-01 19:58:00,1.13413,1.13437,1.13413,1.13435,15499325.0
2008-01-01 20:00:00,1.13437,1.13438,1.13427,1.13437,7274259.0
2008-01-01 20:01:00,1.13435,1.1344,1.1343,1.13435,15789621.0
2008-01-01 20:03:00,1.13438,1.13438,1.1343,1.13435,15233447.0
2008-01-01 20:04:00,1.1343,1.13438,1.1343,1.13437,12764525.0
2008-01-01 20:05:00,1.13438,1.13438,1.1343,1.1343,3688925.0
2008-01-01 20:06:00,1.13438,1.13438,1.1343,1.1343,13878714.0
2008-01-01 20:09:00,1.13437,1.1344,1.13433,1.13438,8007565.0
2008-01-01 20:10:00,1.13435,1.13437,1.13433,1.13437,9947034.0
2008-01-01 20:11:00,1.13435,1.13438,1.1343,1.13437,5394779.0
2008-01-01 20:12:00,1.1343,1.13437,1.1343,1.13435,2454137.0
2008-01-01 20:13:00,1.1343,1.13438,1.1343,1.13437,20016326.0
2008-01-01 20:14:00,1.13433,1.1344,1.13422,1.1343,6282071.0
2008-01-01 20:15:00,1.13438,1.13438,1.13422,1.13435,15357039.0
2008-01-01 20:16:00,1.1343,1.1344,1.1343,1.1344,37243697.0
2008-01-01 20:17:00,1.13438,1.13438,1.13435,1.13437,4172408.0
2008-01-01 20:18:00,1.13438,1.1344,1.1343,1.13435,10545216.0
2008-01-01 20:19:00,1.13438,1.1344,1.1343,1.13437,38114592.0
2008-01-01 20:20:00,1.13438,1.1344,1.1341,1.13438,8049219.0
2008-01-01 20:21:00,1.13435,1.1344,1.13435,1.13437,20836753.0
2008-01-01 20:22:00,1.13438,1.13438,1.1343,1.13432,7331187.0
2008-01-01 20:23:00,1.13437,1.1344,1.13435,1.13437,12730809.0
2008-01-01 20:24:00,1.13435,1.13438,1.1343,1.13438,12454456.0
2008-01-01 20:26:00,1.13432,1.13438,1.13428,1.13435,7211805.0
2008-01-01 20:27:00,1.13435,1.1344,1.13435,1.1344,5459146.0
2008-01-01 20:28:00,1.13427,1.1344,1.13427,1.13435,3190838.0
2008-01-01 20:29:00,1.1343,1.1344,1.13422,1.13438,8375521.0
2008-01-01 20:30:00,1.13437,1.13438,1.13425,1.13437,36251806.0
2008-01-01 20:31:00,1.13438,1.1344,1.13432,1.13432,6439616.0
2008-01-01 20:32:00,1.13435,1.1344,1.13415,1.13435,42597144.0
2008-01-01 20:33:00,1.13437,1.13438,1.13435,1.13435,4462186.0
2008-01-01 20:34:00,1.1343,1.1344,1.1343,1.13435,5182581.0
2008-01-01 20:35:00,1.13438,1.1344,1.13425,1.13435,13126261.0
2008-01-01 20:36:00,1.13435,1.1344,1.1343,1.13435,8497156.0
2008-01-01 20:37:00,1.1344,1.1344,1.13435,1.13435,5626563.0
2008-01-01 20:39:00,1.13435,1.13438,1.1343,1.13437,27253204.0
2008-01-01 20:42:00,1.13437,1.1344,1.13435,1.13435,26196940.0
2008-01-01 20:43:00,1.13437,1.13438,1.13433,1.13437,13417023.0
2008-01-01 20:44:00,1.13437,1.1344,1.13432,1.13435,19060666.0
2008-01-01 20:45:00,1.13432,1.13432,1.13427,1.13428,8201820.0
2008-01-01 20:47:00,1.13435,1.1344,1.13433,1.13438,24792127.0
2008-01-01 20:48:00,1.13438,1.1344,1.13435,1.13435,4883088.0
2008-01-01 20:49:00,1.13437,1.1344,1.13433,1.13437,5376901.0
2008-01-01 20:50:00,1.13437,1.1344,1.13425,1.1344,18907808.0
2008-01-01 20:51:00,1.13435,1.1344,1.13433,1.13433,7125649.0
2008-01-01 20:52:00,1.13437,1.13438,1.13415,1.13437,10714285.0
2008-01-01 20:53:00,1.13435,1.1344,1.13425,1.13425,15325391.0
2008-01-01 20:54:00,1.13437,1.13438,1.13435,1.13438,8409606.0
2008-01-01 20:55:00,1.1344,1.1344,1.1343,1.13435,14482140.0
2008-01-01 20:56:00,1.13437,1.1344,1.13427,1.13438,7422067.0
2008-01-01 20:57:00,1.1344,1.1344,1.13435,1.13437,7697905.0
2008-01-01 20:58:00,1.13437,1.13437,1.1343,1.13435,13097165.0
2008-01-01 20:59:00,1.1343,1.13438,1.1343,1.13437,10282390.0
2008-01-01 21:00:00,1.13437,1.1344,1.1343,1.13438,35674896.0
2008-01-01 21:01:00,1.1341,1.1344,1.1341,1.1344,6816254.0
2008-01-01 21:02:00,1.13435,1.13438,1.13432,1.13437,7965690.0
2008-01-01 21:03:00,1.13435,1.1344,1.1343,1.1344,10245994.0
2008-01-01 21:04:00,1.13432,1.1344,1.13432,1.1344,6085190.0
2008-01-01 21:05:00,1.13437,1.13438,1.1341,1.13415,10617797.0
2008-01-01 21:06:00,1.1343,1.13438,1.1343,1.13437,5185543.0
2008-01-01 21:07:00,1.13438,1.13438,1.1343,1.13438,10797796.0
2008-01-01 21:08:00,1.13435,1.1344,1.13435,1.13438,10330218.0
2008-01-01 21:09:00,1.13437,1.13438,1.1342,1.13438,24438957.0
2008-01-01 21:10:00,1.13433,1.1344,1.13433,1.13433,9001350.0
2008-01-01 21:11:00,1.13437,1.13438,1.1343,1.13435,7949583.0
2008-01-01 21:12:00,1.13435,1.1344,1.13432,1.13432,6457928.0
2008-01-01 21:13:00,1.13435,1.13438,1.13432,1.13432,5252158.0
2008-01-01 21:14:00,1.13437,1.1344,1.13435,1.1344,6077600.0
2008-01-01 21:15:00,1.1344,1.1344,1.13422,1.13422,10514476.0
2008-01-01 21:16:00,1.13438,1.1344,1.13435,1.1344,3267475.0
2008-01-01 21:17:00,1.13425,1.1344,1.13425,1.1344,17666835.0
2008-01-01 21:18:00,1.13438,1.1344,1.1343,1.13435,5981791.0
2008-01-01 21:19:00,1.13437,1.13438,1.13432,1.13437,6328334.0
2008-01-01 21:21:00,1.13437,1.1344,1.1341,1.13437,33759694.0
2008-01-01 21:22:00,1.13437,1.13438,1.13428,1.13435,16704207.0
2008-01-01 21:23:00,1.1344,1.1344,1.13435,1.13437,7491760.0
2008-01-01 21:24:00,1.13433,1.1344,1.13433,1.13437,14322150.0
2008-01-01 21:26:00,1.13435,1.1344,1.13435,1.13435,3072194.0
2008-01-01 21:27:00,1.13438,1.1344,1.13425,1.13438,16469013.0
2008-01-01 21:28:00,1.1343,1.1344,1.13428,1.1343,7315854.0
2008-01-01 21:30:00,1.13432,1.13433,1.1343,1.13433,12708192.0
2008-01-01 21:33:00,1.1343,1.13438,1.1343,1.13438,23059595.0
2008-01-01 21:36:00,1.1344,1.1344,1.1343,1.13438,14524276.0
2008-01-01 21:37:00,1.13435,1.1344,1.13432,1.13438,22875551.0
2008-01-01 21:38:00,1.13435,1.13437,1.1343,1.13437,2207346.0
2008-01-01 21:39:00,1.13438,1.1344,1.13435,1.13437,21597921.0
2008-01-01 21:42:00,1.13415,1.1344,1.13415,1.13438,4961444.0
2008-01-01 21:45:00,1.13435,1.1344,1.13435,1.13435,6328329.0
2008-01-01 21:46:00,1.13433,1.13438,1.13415,1.13415,13188984.0
2008-01-01 21:47:00,1.13432,1.1344,1.1341,1.13435,14539619.0
2008-01-01 21:48:00,1.13435,1.13438,1.13432,1.13435,9879368.0
2008-01-01 21:49:00,1.13435,1.1344,1.13435,1.1344,9424180.0
2008-01-01 21:51:00,1.13435,1.1344,1.13435,1.1344,33691245.0
2008-01-01 21:52:00,1.1341,1.1344,1.1341,1.13435,8702321.0
2008-01-01 21:54:00,1.13433,1.13438,1.13432,1.13435,3336595.0
2008-01-01 21:55:00,1.13433,1.13435,1.13431,1.13435,2434201.0
2008-01-01 21:56:00,1.13437,1.1344,1.1343,1.13437,11194553.0
2008-01-01 21:57:00,1.13438,1.13438,1.13435,1.13437,1660465.0
2008-01-01 21:58:00,1.13438,1.13438,1.13435,1.13435,17623100.0
2008-01-01 21:59:00,1.13438,1.13438,1.13432,1.13438,7265224.0
2008-01-01 22:00:00,1.13435,1.13438,1.13432,1.13437,8012949.0
2008-01-01 22:03:00,1.13435,1.1344,1.1343,1.13432,5970239.0
2008-01-01 22:04:00,1.13437,1.1344,1.13433,1.13435,1227717.0
2008-01-01 22:06:00,1.13431,1.13438,1.13431,1.13435,19093353.0
2008-01-01 22:08:00,1.13438,1.1344,1.1341,1.13438,27719095.0
2008-01-01 22:09:00,1.13438,1.1344,1.13433,1.13437,9846304.0
2008-01-01 22:12:00,1.13435,1.1344,1.1343,1.13437,12693194.0
2008-01-01 22:15:00,1.1343,1.13438,1.1343,1.13436,4789712.0
2008-01-01 22:17:00,1.13435,1.13438,1.13435,1.13438,4881545.0
2008-01-01 22:18:00,1.13435,1.1344,1.13435,1.13435,14115431.0
2008-01-01 22:21:00,1.13435,1.1344,1.13417,1.13438,31950853.0
2008-01-01 22:22:00,1.13438,1.13438,1.13425,1.13437,15869905.0
2008-01-01 22:23:00,1.13438,1.1344,1.1343,1.13433,37120538.0
2008-01-01 22:24:00,1.13437,1.13438,1.13427,1.13437,3319763.0
2008-01-01 22:27:00,1.13438,1.1344,1.1343,1.1343,4665173.0
2008-01-01 22:30:00,1.13435,1.13438,1.1343,1.13435,6283968.0
2008-01-01 22:33:00,1.13438,1.1344,1.13435,1.13438,4758193.0
2008-01-01 22:36:00,1.13438,1.1344,1.13433,1.13438,14748053.0
2008-01-01 22:38:00,1.1343,1.1344,1.1343,1.13437,2206856.0
2008-01-01 22:39:00,1.13435,1.13438,1.1343,1.13438,4615407.0
2008-01-01 22:40:00,1.13427,1.13438,1.13427,1.13435,11516722.0
2008-01-01 22:42:00,1.13413,1.1344,1.13413,1.13435,16448700.0
2008-01-01 22:45:00,1.13437,1.13438,1.13432,1.13432,5123290.0
2008-01-01 22:48:00,1.13438,1.13438,1.13433,1.13435,12911337.0
2008-01-01 22:49:00,1.13438,1.13438,1.13425,1.13435,7872383.0
2008-01-01 22:51:00,1.13435,1.1344,1.13435,1.13437,9316762.0
2008-01-01 22:54:00,1.13435,1.13438,1.1343,1.13437,5868463.0
2008-01-01 22:57:00,1.13437,1.13438,1.13425,1.13438,4798148.0
2008-01-01 22:58:00,1.13437,1.13437,1.13427,1.13435,7232602.0
2008-01-01 23:00:00,1.13437,1.1344,1.13437,1.13438,5068607.0
2008-01-01 23:02:00,1.13437,1.1344,1.13433,1.13438,3928408.0
2008-01-01 23:03:00,1.13435,1.13438,1.1343,1.13435,29039376.0
2008-01-01 23:04:00,1.13437,1.13438,1.1341,1.13438,12765121.0
2008-01-01 23:06:00,1.13438,1.1344,1.13432,1.13438,12498520.0
2008-01-01 23:07:00,1.13437,1.1344,1.13433,1.1344,6098713.0
2008-01-01 23:08:00,1.13437,1.1344,1.13423,1.13423,6478302.0
2008-01-01 23:09:00,1.13438,1.1344,1.13338,1.1344,9155145.0
2008-01-01 23:10:00,1.13438,1.1344,1.13425,1.13437,3915073.0
2008-01-01 23:11:00,1.13438,1.13438,1.13435,1.13438,52512176.0
2008-01-01 23:12:00,1.1344,1.1344,1.13425,1.13432,6324202.0
2008-01-01 23:13:00,1.1344,1.1344,1.13427,1.13438,7666654.0
2008-01-01 23:14:00,1.13438,1.13438,1.1341,1.1343,15123189.0
2008-01-01 23:15:00,1.13438,1.13438,1.13435,1.13438,6839367.0
2008-01-01 23:16:00,1.13438,1.13438,1.13415,1.13438,14602316.0
2008-01-01 23:17:00,1.13435,1.13438,1.13427,1.13438,9680318.0
2008-01-01 23:18:00,1.13428,1.1344,1.13428,1.1344,13454823.0
2008-01-01 23:20:00,1.13435,1.1344,1.13435,1.13438,11991465.0
2008-01-01 23:21:00,1.13438,1.1344,1.13435,1.1344,8710099.0
2008-01-01 23:22:00,1.13438,1.1344,1.13427,1.1344,32605886.0
2008-01-01 23:23:00,1.1344,1.1344,1.13435,1.13437,8630725.0
2008-01-01 23:24:00,1.13438,1.13438,1.13425,1.13435,10875646.0
2008-01-01 23:27:00,1.13437,1.1344,1.13435,1.13438,9805147.0
2008-01-01 23:29:00,1.13438,1.13438,1.13433,1.13435,4420979.0
2008-01-01 23:30:00,1.13438,1.13438,1.13435,1.13435,8274240.0
2008-01-01 23:33:00,1.13435,1.13438,1.13425,1.13438,8035091.0
2008-01-01 23:36:00,1.13438,1.1344,1.13435,1.13435,6607918.0
2008-01-01 23:39:00,1.13438,1.1344,1.13432,1.13438,16213625.0
2008-01-01 23:42:00,1.13437,1.1344,1.1343,1.1343,13776423.0
2008-01-01 23:45:00,1.1343,1.13438,1.13425,1.13435,25926776.0
2008-01-01 23:46:00,1.1344,1.1344,1.1343,1.1343,5699107.0
2008-01-01 23:47:00,1.13438,1.13438,1.13433,1.13437,6914514.0
2008-01-01 23:48:00,1.13427,1.13438,1.13427,1.13437,13361729.0
2008-01-01 23:49:00,1.1344,1.1344,1.13433,1.13438,9732507.0
2008-01-01 23:50:00,1.1344,1.1344,1.13432,1.13432,16799786.0
2008-01-01 23:51:00,1.13438,1.13438,1.1343,1.13435,5998581.0
2008-01-01 23:52:00,1.13438,1.13438,1.13435,1.13435,7049930.0
2008-01-01 23:53:00,1.13438,1.1344,1.1343,1.1343,24802622.0
2008-01-01 23:54:00,1.13438,1.1344,1.1341,1.1344,24706911.0
2008-01-01 23:55:00,1.1342,1.1344,1.1342,1.13438,14455831.0
2008-01-01 23:56:00,1.1343,1.13438,1.1343,1.13438,23205965.0
2008-01-01 23:57:00,1.13438,1.1344,1.13435,1.13435,4141716.0
2008-01-01 23:59:00,1.13437,1.13438,1.1341,1.13433,12936123.0
2008-01-02 00:00:00,1.13435,1.13437,1.1341,1.1343,32479899.0
2008-01-02 00:01:00,1.13435,1.1344,1.13433,1.1344,10070790.0
2008-01-02 00:02:00,1.13437,1.13437,1.1343,1.1343,8995404.0
2008-01-02 00:03:00,1.13435,1.1344,1.13432,1.1344,18155387.0
2008-01-02 00:04:00,1.13437,1.13438,1.13427,1.13427,5687828.0
2008-01-02 00:06:00,1.13438,1.1344,1.13432,1.13438,5265433.0
2008-01-02 00:07:00,1.13437,1.1344,1.13425,1.13432,8538384.0
2008-01-02 00:08:00,1.1343,1.1344,1.13415,1.1344,7580122.0
2008-01-02 00:09:00,1.13438,1.1344,1.13432,1.13438,6841596.0
2008-01-02 00:10:00,1.13438,1.1344,1.13425,1.13437,4645857.0
2008-01-02 00:11:00,1.13438,1.1344,1.1343,1.1344,3061481.0
2008-01-02 00:12:00,1.13435,1.13438,1.13427,1.13437,6725298.0
2008-01-02 00:13:00,1.13435,1.1344,1.1342,1.13435,12435431.0
2008-01-02 00:15:00,1.1344,1.1344,1.1343,1.1344,6439376.0
2008-01-02 00:16:00,1.13425,1.13438,1.13425,1.13438,10037546.0
2008-01-02 00:17:00,1.13438,1.1344,1.1341,1.1343,12826561.0
2008-01-02 00:18:00,1.13438,1.1344,1.1343,1.1344,10163764.0
2008-01-02 00:19:00,1.13437,1.13438,1.1343,1.1343,3373083.0
2008-01-02 00:20:00,1.13438,1.13438,1.13435,1.13438,8836244.0
2008-01-02 00:21:00,1.13435,1.13438,1.13435,1.13435,11585447.0
2008-01-02 00:22:00,1.1343,1.13438,1.13428,1.13437,4361751.0
2008-01-02 00:24:00,1.13438,1.13438,1.13428,1.13428,6442923.0
2008-01-02 00:26:00,1.1344,1.1344,1.13432,1.13432,7796612.0
2008-01-02 00:27:00,1.13435,1.13437,1.1343,1.13435,28100866.0
2008-01-02 00:28:00,1.13415,1.13438,1.1341,1.13438,17069647.0
2008-01-02 00:29:00,1.13435,1.1344,1.1343,1.1344,18726036.0
2008-01-02 00:30:00,1.13437,1.1344,1.1341,1.1344,6413986.0
2008-01-02 00:31:00,1.13438,1.13438,1.13432,1.13432,7451429.0
2008-01-02 00:33:00,1.13438,1.13438,1.13428,1.13437,23017929.0
2008-01-02 00:34:00,1.13435,1.13438,1.13435,1.13438,8110571.0
2008-01-02 00:35:00,1.13438,1.13438,1.13427,1.1343,1640065.0
2008-01-02 00:36:00,1.13437,1.13438,1.13435,1.13438,3898420.0
2008-01-02 00:37:00,1.13435,1.13438,1.13435,1.13435,24266475.0
2008-01-02 00:39:00,1.13435,1.13438,1.13423,1.13423,18139745.0
2008-01-02 00:40:00,1.13437,1.1344,1.1341,1.13435,10824549.0
2008-01-02 00:41:00,1.13435,1.1344,1.13428,1.13435,10368209.0
2008-01-02 00:42:00,1.13438,1.1344,1.1343,1.13437,19800587.0
2008-01-02 00:43:00,1.13437,1.13438,1.13432,1.13438,4157376.0
2008-01-02 00:44:00,1.13435,1.1344,1.13435,1.1344,13890970.0
2008-01-02 00:45:00,1.1343,1.1343,1.1343,1.1343,365013.0
2008-01-02 00:46:00,1.13437,1.1344,1.13423,1.1343,13435060.0
2008-01-02 00:47:00,1.13438,1.1344,1.13435,1.1344,6970733.0
2008-01-02 00:48:00,1.13427,1.13438,1.13427,1.13437,13633272.0
2008-01-02 00:49:00,1.1344,1.1344,1.1343,1.1343,6374095.0
2008-01-02 00:50:00,1.13437,1.13438,1.13425,1.13435,13713850.0
2008-01-02 00:51:00,1.1344,1.1344,1.1343,1.13435,11331368.0
2008-01-02 00:52:00,1.13438,1.1344,1.13422,1.13433,7885015.0
2008-01-02 00:53:00,1.1343,1.1344,1.1343,1.1344,14150468.0
2008-01-02 00:54:00,1.1344,1.1344,1.1341,1.13438,25506023.0
2008-01-02 00:55:00,1.13435,1.1344,1.1343,1.13432,9997930.0
2008-01-02 00:56:00,1.13435,1.1344,1.13435,1.13435,8072285.0
2008-01-02 00:57:00,1.1344,1.1344,1.1342,1.13438,3262925.0
2008-01-02 00:58:00,1.13437,1.1344,1.13432,1.13432,7429982.0
2008-01-02 00:59:00,1.13435,1.1344,1.13435,1.1344,13109577.0
2008-01-02 01:00:00,1.13435,1.1344,1.13435,1.13438,9035670.0
2008-01-02 01:01:00,1.13435,1.13437,1.13435,1.13437,1938516.0
2008-01-02 01:02:00,1.13432,1.1344,1.1341,1.1341,2431335.0
2008-01-02 01:03:00,1.13435,1.1344,1.13433,1.13433,18301186.0
2008-01-02 01:04:00,1.13437,1.1344,1.13432,1.1344,13840723.0
2008-01-02 01:05:00,1.13432,1.13438,1.1341,1.13438,13311573.0
2008-01-02 01:06:00,1.13435,1.13438,1.13435,1.13438,19318587.0
2008-01-02 01:07:00,1.13438,1.13438,1.13435,1.13435,2793439.0
2008-01-02 01:08:00,1.13435,1.13438,1.13435,1.13435,14744884.0
2008-01-02 01:09:00,1.13438,1.1344,1.13435,1.13437,6892540.0
2008-01-02 01:10:00,1.13435,1.1344,1.13427,1.13428,18232931.0
2008-01-02 01:11:00,1.13437,1.1344,1.1343,1.13437,11666653.0
2008-01-02 01:12:00,1.13437,1.13438,1.13415,1.1343,13225200.0
2008-01-02 01:13:00,1.1343,1.13438,1.1343,1.13435,5746506.0
2008-01-02 01:14:00,1.13427,1.1344,1.13427,1.13438,15505484.0
2008-01-02 01:15:00,1.13438,1.13438,1.13435,1.13438,14114343.0
2008-01-02 01:16:00,1.13435,1.13438,1.13433,1.13437,15540773.0
2008-01-02 01:17:00,1.13438,1.1344,1.13435,1.13435,8228476.0
2008-01-02 01:18:00,1.13438,1.1344,1.13413,1.13438,6296986.0
2008-01-02 01:19:00,1.13437,1.13438,1.13435,1.13435,3608676.0
2008-01-02 01:20:00,1.13435,1.13438,1.13432,1.13438,2706940.0
2008-01-02 01:21:00,1.13435,1.13438,1.13435,1.13435,5470486.0
2008-01-02 01:22:00,1.13438,1.1344,1.13432,1.13432,7728145.0
2008-01-02 01:23:00,1.13438,1.13438,1.1343,1.13437,5439863.0
2008-01-02 01:24:00,1.13437,1.1344,1.13432,1.1344,5176629.0
2008-01-02 01:25:00,1.13437,1.13438,1.13435,1.13435,11300005.0
2008-01-02 01:26:00,1.13437,1.13438,1.1343,1.13438,15234685.0
2008-01-02 01:27:00,1.13338,1.1344,1.13338,1.13432,13106343.0
2008-01-02 01:28:00,1.13435,1.13438,1.1343,1.1343,3468332.0
2008-01-02 01:29:00,1.13435,1.13438,1.13425,1.13435,31022533.0
2008-01-02 01:30:00,1.1344,1.1344,1.13437,1.13437,18167318.0
2008-01-02 01:32:00,1.1344,1.1344,1.1343,1.1344,6650541.0
2008-01-02 01:33:00,1.13438,1.1344,1.13437,1.1344,9358808.0
2008-01-02 01:34:00,1.13438,1.1344,1.1341,1.13437,28364393.0
2008-01-02 01:36:00,1.13435,1.13438,1.13435,1.13435,15566361.0
2008-01-02 01:37:00,1.13437,1.13437,1.1341,1.13435,21500916.0
2008-01-02 01:38:00,1.13438,1.13438,1.1341,1.13422,4947221.0
2008-01-02 01:39:00,1.13439,1.1344,1.13434,1.13438,6156954.0
2008-01-02 01:40:00,1.13435,1.1344,1.13435,1.13437,13218544.0
2008-01-02 01:41:00,1.13437,1.1344,1.13428,1.13428,10198343.0
2008-01-02 01:42:00,1.13437,1.1344,1.13435,1.13437,4585403.0
2008-01-02 01:43:00,1.13438,1.1344,1.13422,1.13435,6605960.0
2008-01-02 01:44:00,1.13438,1.13438,1.13435,1.13435,20849315.0
2008-01-02 01:45:00,1.13437,1.1344,1.13435,1.13435,4480120.0
2008-01-02 01:46:00,1.13433,1.13438,1.13338,1.13437,8680980.0
2008-01-02 01:47:00,1.13435,1.1344,1.13427,1.13435,19617537.0
2008-01-02 01:48:00,1.13437,1.1344,1.13435,1.13437,28717254.0
2008-01-02 01:49:00,1.13435,1.1344,1.1343,1.1344,6368227.0
2008-01-02 01:50:00,1.13438,1.1344,1.1342,1.13435,7645482.0
2008-01-02 01:51:00,1.13437,1.1344,1.1341,1.13427,14157203.0
2008-01-02 01:52:00,1.13422,1.1344,1.13422,1.13438,8992953.0
2008-01-02 01:53:00,1.13435,1.1344,1.13428,1.13435,15464444.0
2008-01-02 01:54:00,1.13435,1.1344,1.1343,1.13437,25678236.0
2008-01-02 01:55:00,1.13438,1.1344,1.13425,1.1344,12447916.0
2008-01-02 01:56:00,1.13433,1.1344,1.13433,1.13438,6919949.0
2008-01-02 01:57:00,1.1343,1.13438,1.1343,1.13435,44204333.0
2008-01-02 01:58:00,1.13435,1.1344,1.13435,1.13438,5991284.0
2008-01-02 01:59:00,1.13438,1.13438,1.13427,1.13437,2713367.0
2008-01-02 02:00:00,1.1386,1.1386,1.13816,1.13816,2922941.0
2008-01-02 02:01:00,1.13806,1.13806,1.13781,1.13781,5531608.0
2008-01-02 02:02:00,1.13787,1.13819,1.13787,1.1381,40291983.0
2008-01-02 02:03:00,1.13816,1.13816,1.13813,1.13814,6504085.0
2008-01-02 02:04:00,1.13826,1.13835,1.13826,1.13828,2522823.0
2008-01-02 02:05:00,1.13839,1.13848,1.13836,1.13848,24070337.0
2008-01-02 02:06:00,1.1385,1.1386,1.13849,1.13858,15219411.0
2008-01-02 02:07:00,1.13862,1.13862,1.13845,1.13845,9083790.0
2008-01-02 02:08:00,1.13851,1.13868,1.13831,1.13868,14571020.0
2008-01-02 02:09:00,1.13867,1.13874,1.13849,1.13874,7560799.0
2008-01-02 02:10:00,1.1389,1.13906,1.13889,1.13906,6646032.0
2008-01-02 02:11:00,1.13906,1.13906,1.13878,1.13883,28057893.0
2008-01-02 02:12:00,1.13876,1.13876,1.13861,1.13871,21550628.0
2008-01-02 02:13:00,1.13878,1.13891,1.13791,1.13885,9629484.0
2008-01-02 02:14:00,1.1389,1.13909,1.1389,1.13909,4529489.0
2008-01-02 02:15:00,1.13906,1.13906,1.13897,1.13899,22600881.0
2008-01-02 02:16:00,1.13896,1.13897,1.13874,1.13884,6139370.0
2008-01-02 02:17:00,1.13878,1.13892,1.1387,1.13892,4990100.0
2008-01-02 02:18:00,1.13878,1.1389,1.13878,1.13878,9937970.0
2008-01-02 02:19:00,1.13882,1.13904,1.13882,1.13904,12394306.0
2008-01-02 02:20:00,1.1392,1.13927,1.13919,1.13919,6334966.0
2008-01-02 02:21:00,1.13893,1.13914,1.1388,1.13907,4645744.0
2008-01-02 02:22:00,1.13899,1.13899,1.13868,1.13891,19774594.0
2008-01-02 02:23:00,1.13888,1.13895,1.13888,1.13888,15225314.0
2008-01-02 02:24:00,1.13881,1.13906,1.13881,1.13906,6331706.0
2008-01-02 02:25:00,1.13901,1.13901,1.13868,1.13899,30021582.0
2008-01-02 02:26:00,1.139,1.139,1.13892,1.13894,8678419.0
2008-01-02 02:27:00,1.13904,1.13926,1.13904,1.13916,7231993.0
2008-01-02 02:28:00,1.13905,1.13912,1.13878,1.13912,5086794.0
2008-01-02 02:29:00,1.13916,1.13931,1.13916,1.13931,19907209.0
2008-01-02 02:30:00,1.13923,1.13923,1.13902,1.13902,31131494.0
2008-01-02 02:31:00,1.1389,1.13895,1.13889,1.13889,3769925.0
2008-01-02 02:32:00,1.13891,1.13955,1.13838,1.13838,62362578.0
2008-01-02 02:33:00,1.13935,1.13943,1.13929,1.13939,14452789.0
2008-01-02 02:34:00,1.1394,1.13948,1.1394,1.13941,10866434.0
2008-01-02 02:35:00,1.1394,1.1394,1.13926,1.13935,5303924.0
2008-01-02 02:36:00,1.13936,1.13942,1.13931,1.13941,5133883.0
2008-01-02 02:37:00,1.13931,1.13943,1.13931,1.13943,8416627.0
2008-01-02 02:38:00,1.13938,1.13938,1.13918,1.13923,5206021.0
2008-01-02 02:39:00,1.13938,1.13952,1.13938,1.13947,2721635.0
2008-01-02 02:40:00,1.13949,1.13953,1.13949,1.13953,3388746.0
2008-01-02 02:41:00,1.13951,1.13951,1.13914,1.1393,6893250.0
2008-01-02 02:42:00,1.13931,1.13959,1.13931,1.13959,7789904.0
2008-01-02 02:43:00,1.1396,1.1396,1.13943,1.13943,16203497.0
2008-01-02 02:44:00,1.13948,1.13948,1.13915,1.13915,13297853.0
2008-01-02 02:45:00,1.13913,1.13931,1.13907,1.1392,16923688.0
2008-01-02 02:46:00,1.13929,1.13937,1.13922,1.13922,5557011.0
2008-01-02 02:47:00,1.13927,1.13943,1.13913,1.13933,14217588.0
2008-01-02 02:48:00,1.13932,1.13942,1.13928,1.13942,10634084.0
2008-01-02 02:49:00,1.13934,1.1395,1.13927,1.1395,17899992.0
2008-01-02 02:50:00,1.13954,1.13959,1.13944,1.13959,6691134.0
2008-01-02 02:51:00,1.1396,1.13973,1.1396,1.13968,14030719.0
2008-01-02 02:52:00,1.13965,1.13973,1.13965,1.13973,11767839.0
2008-01-02 02:53:00,1.13969,1.13969,1.13946,1.13946,19014358.0
2008-01-02 02:54:00,1.13943,1.13947,1.13922,1.13942,13784377.0
2008-01-02 02:55:00,1.13944,1.13944,1.13927,1.13939,14696033.0
2008-01-02 02:56:00,1.13946,1.13971,1.13946,1.13962,18937487.0
2008-01-02 02:57:00,1.13934,1.1397,1.13934,1.13951,2504724.0
2008-01-02 02:58:00,1.13956,1.13961,1.13956,1.13957,2054819.0
2008-01-02 02:59:00,1.13961,1.13961,1.13942,1.13942,9995211.0
2008-01-02 03:00:00,1.13943,1.13943,1.13925,1.13934,12847488.0
2008-01-02 03:01:00,1.13939,1.13951,1.13939,1.13948,7923624.0
2008-01-02 03:02:00,1.13942,1.13942,1.13913,1.13932,3357956.0
2008-01-02 03:03:00,1.1393,1.13932,1.13923,1.13923,8414767.0
2008-01-02 03:04:00,1.13922,1.1395,1.13922,1.1395,9157291.0
2008-01-02 03:05:00,1.13953,1.13961,1.13926,1.13961,24041873.0
2008-01-02 03:06:00,1.13954,1.13954,1.1394,1.13941,13217325.0
2008-01-02 03:07:00,1.13951,1.1396,1.13934,1.1396,8041831.0
2008-01-02 03:08:00,1.13959,1.13978,1.13959,1.13978,11923990.0
2008-01-02 03:09:00,1.13975,1.14005,1.13971,1.14005,13509849.0
2008-01-02 03:10:00,1.13984,1.13984,1.13973,1.13979,6723019.0
2008-01-02 03:11:00,1.13987,1.14005,1.13987,1.14,14220580.0
2008-01-02 03:12:00,1.14014,1.14014,1.14008,1.14011,6823349.0
2008-01-02 03:13:00,1.14002,1.14012,1.13995,1.14011,13612016.0
2008-01-02 03:14:00,1.14013,1.14021,1.14013,1.14021,3634139.0
2008-01-02 03:15:00,1.14033,1.14033,1.14013,1.14014,13153084.0
2008-01-02 03:16:00,1.14015,1.14015,1.14004,1.14004,4073462.0
2008-01-02 03:17:00,1.14006,1.14012,1.14001,1.14003,19727598.0
2008-01-02 03:18:00,1.13991,1.13992,1.13979,1.13989,11306662.0
2008-01-02 03:19:00,1.13996,1.14013,1.1397,1.14013,11409877.0
2008-01-02 03:20:00,1.14003,1.14035,1.14003,1.14035,19894434.0
2008-01-02 03:21:00,1.14042,1.14054,1.14027,1.14027,8095988.0
2008-01-02 03:22:00,1.14051,1.14052,1.14046,1.14051,22970915.0
2008-01-02 03:23:00,1.14057,1.14066,1.14057,1.14064,3699393.0
2008-01-02 03:24:00,1.14059,1.14088,1.14057,1.14088,1758219.0
2008-01-02 03:25:00,1.14087,1.14087,1.1408,1.14082,8723854.0
2008-01-02 03:26:00,1.14082,1.14082,1.14065,1.14078,22767484.0
2008-01-02 03:27:00,1.14076,1.14076,1.14036,1.14057,15419632.0
2008-01-02 03:28:00,1.14052,1.14052,1.14048,1.14048,7753830.0
2008-01-02 03:29:00,1.14048,1.14048,1.14,1.14025,6232011.0
2008-01-02 03:30:00,1.14026,1.14026,1.14006,1.14007,17504242.0
2008-01-02 03:31:00,1.14008,1.14008,1.13979,1.1399,18503682.0
2008-01-02 03:32:00,1.14018,1.14041,1.14018,1.14041,30481467.0
2008-01-02 03:33:00,1.1404,1.14063,1.1404,1.14062,8079392.0
2008-01-02 03:34:00,1.14053,1.14057,1.14049,1.14049,33912701.0
2008-01-02 03:35:00,1.14037,1.14053,1.14037,1.1405,6979659.0
2008-01-02 03:36:00,1.1405,1.14055,1.14047,1.14047,3625960.0
2008-01-02 03:37:00,1.14046,1.14046,1.14033,1.14035,4679488.0
2008-01-02 03:38:00,1.14036,1.14043,1.14027,1.14028,10533182.0
2008-01-02 03:39:00,1.14039,1.14059,1.14039,1.14059,8339225.0
2008-01-02 03:40:00,1.14052,1.14052,1.14039,1.14039,3178256.0
2008-01-02 03:41:00,1.14034,1.14034,1.14009,1.14022,10355336.0
2008-01-02 03:42:00,1.14018,1.14036,1.14005,1.14036,11891863.0
2008-01-02 03:43:00,1.14036,1.14036,1.14022,1.14022,10666891.0
2008-01-02 03:45:00,1.14042,1.14057,1.14042,1.14052,9880178.0
2008-01-02 03:46:00,1.14042,1.14052,1.14032,1.14052,13760575.0
2008-01-02 03:47:00,1.14062,1.1407,1.1406,1.14067,6566393.0
2008-01-02 03:48:00,1.14071,1.14075,1.14063,1.14064,3347710.0
2008-01-02 03:49:00,1.14059,1.14059,1.14038,1.14051,5097496.0
2008-01-02 03:50:00,1.14061,1.14068,1.14058,1.14058,7197894.0
2008-01-02 03:51:00,1.14063,1.14076,1.14055,1.14073,7419124.0
2008-01-02 03:52:00,1.14075,1.14086,1.14062,1.14079,8951962.0
2008-01-02 03:53:00,1.14076,1.14077,1.14063,1.14076,5371794.0
2008-01-02 03:54:00,1.14071,1.14071,1.14043,1.1407,12593799.0
2008-01-02 03:55:00,1.14068,1.14093,1.14068,1.14086,5573568.0
2008-01-02 03:56:00,1.14097,1.14104,1.14086,1.14086,16912330.0
2008-01-02 03:57:00,1.14079,1.14082,1.14074,1.14074,9539134.0
2008-01-02 03:58:00,1.14075,1.14075,1.14062,1.14062,10250169.0
2008-01-02 03:59:00,1.14055,1.14061,1.14027,1.14057,30780800.0
2008-01-02 04:00:00,1.14058,1.14074,1.14043,1.14058,12823277.0
2008-01-02 04:01:00,1.14054,1.14066,1.14054,1.14063,16361981.0
2008-01-02 04:02:00,1.14064,1.14085,1.14064,1.14077,4542848.0
2008-01-02 04:03:00,1.14078,1.14095,1.14076,1.14092,21516890.0
2008-01-02 04:04:00,1.14091,1.14091,1.1406,1.1406,13531622.0
2008-01-02 04:05:00,1.14086,1.14102,1.14071,1.14087,26396273.0
2008-01-02 04:06:00,1.14074,1.14079,1.14068,1.14075,23869331.0
2008-01-02 04:07:00,1.14071,1.14073,1.14067,1.14067,6610342.0
2008-01-02 04:08:00,1.14065,1.14074,1.14059,1.14059,5631413.0
2008-01-02 04:09:00,1.14054,1.14065,1.14054,1.14065,16752879.0
2008-01-02 04:10:00,1.14063,1.14063,1.14056,1.14059,9198967.0
2008-01-02 04:11:00,1.14052,1.14063,1.14047,1.14049,12198035.0
2008-01-02 04:12:00,1.14056,1.14058,1.14043,1.14043,7238054.0
2008-01-02 04:13:00,1.14036,1.14048,1.14036,1.14048,6198050.0
2008-01-02 04:14:00,1.14046,1.14064,1.14044,1.14047,26553435.0
2008-01-02 04:15:00,1.1405,1.14057,1.14034,1.14034,12585130.0
2008-01-02 04:16:00,1.14029,1.14049,1.14026,1.14049,23670384.0
2008-01-02 04:17:00,1.14038,1.14046,1.1403,1.1403,14690151.0
2008-01-02 04:18:00,1.14016,1.14016,1.13987,1.13987,9742730.0
2008-01-02 04:19:00,1.14005,1.1401,1.14002,1.14002,3206538.0
2008-01-02 04:20:00,1.14006,1.14011,1.14005,1.14007,15686558.0
2008-01-02 04:21:00,1.13999,1.14019,1.13999,1.14019,11816386.0
2008-01-02 04:22:00,1.14021,1.14021,1.13995,1.13995,14329287.0
2008-01-02 04:23:00,1.14005,1.14005,1.1399,1.13997,6736585.0
2008-01-02 04:24:00,1.13991,1.14002,1.13991,1.14002,3570275.0
2008-01-02 04:25:00,1.1401,1.1405,1.1401,1.1405,1856295.0
2008-01-02 04:26:00,1.14056,1.14067,1.14049,1.14049,8701637.0
2008-01-02 04:27:00,1.14046,1.14048,1.14008,1.14048,20648931.0
2008-01-02 04:28:00,1.14042,1.14055,1.14042,1.14052,10095881.0
2008-01-02 04:29:00,1.14042,1.14047,1.14029,1.14047,7690529.0
2008-01-02 04:30:00,1.1404,1.1404,1.14014,1.14014,4293881.0
2008-01-02 04:31:00,1.14012,1.14045,1.14012,1.14028,7812832.0
2008-01-02 04:32:00,1.14035,1.14035,1.14004,1.14004,9235327.0
2008-01-02 04:33:00,1.14003,1.14004,1.13974,1.14003,10378269.0
2008-01-02 04:34:00,1.13997,1.14016,1.13984,1.14011,8753016.0
2008-01-02 04:35:00,1.14012,1.14012,1.13993,1.14007,10076574.0
2008-01-02 04:36:00,1.14016,1.14029,1.14016,1.14029,8518283.0
2008-01-02 04:37:00,1.14029,1.14036,1.14022,1.14027,31439479.0
2008-01-02 04:38:00,1.14026,1.14027,1.14014,1.14017,8615331.0
2008-01-02 04:39:00,1.1402,1.14041,1.1402,1.14041,11765567.0
2008-01-02 04:40:00,1.14043,1.14044,1.14036,1.14036,2684738.0
2008-01-02 04:41:00,1.14034,1.14034,1.14004,1.14004,13147180.0
2008-01-02 04:42:00,1.14012,1.14012,1.13993,1.1401,8913737.0
2008-01-02 04:43:00,1.14013,1.14013,1.13987,1.1401,13847621.0
2008-01-02 04:44:00,1.14011,1.14011,1.14005,1.1401,6932963.0
2008-01-02 04:45:00,1.14001,1.14011,1.13982,1.14009,15867369.0
2008-01-02 04:46:00,1.14005,1.14005,1.13987,1.13987,7809567.0
2008-01-02 04:47:00,1.13972,1.13982,1.13962,1.13982,6544760.0
2008-01-02 04:48:00,1.1398,1.13981,1.13973,1.13981,58230401.0
2008-01-02 04:49:00,1.13982,1.13992,1.13974,1.1399,3932769.0
2008-01-02 04:50:00,1.13989,1.13989,1.13879,1.13977,9355350.0
2008-01-02 04:51:00,1.13964,1.1399,1.13964,1.1399,6820698.0
2008-01-02 04:52:00,1.13995,1.14004,1.13992,1.14004,5862455.0
2008-01-02 04:53:00,1.14007,1.14028,1.14006,1.14021,13462431.0
2008-01-02 04:54:00,1.14022,1.14026,1.14017,1.14024,6041469.0
2008-01-02 04:55:00,1.1403,1.14036,1.14007,1.14036,13730364.0
2008-01-02 04:56:00,1.14034,1.14037,1.14022,1.14026,28678030.0
2008-01-02 04:57:00,1.14025,1.14025,1.13998,1.13998,3730682.0
2008-01-02 04:58:00,1.14008,1.14028,1.13913,1.14028,8486656.0
2008-01-02 04:59:00,1.14031,1.14046,1.14027,1.14046,5392709.0
2008-01-02 05:00:00,1.14048,1.14055,1.14048,1.14052,18496650.0
2008-01-02 05:01:00,1.14047,1.14047,1.14035,1.14039,7443246.0
2008-01-02 05:02:00,1.14028,1.14028,1.14006,1.14025,4584948.0
2008-01-02 05:03:00,1.1403,1.1404,1.14015,1.14015,6673759.0
2008-01-02 05:04:00,1.14006,1.14006,1.13986,1.14004,2830353.0
2008-01-02 05:05:00,1.1401,1.14014,1.14006,1.14008,6450279.0
2008-01-02 05:06:00,1.14007,1.14013,1.14007,1.14011,14305742.0
2008-01-02 05:07:00,1.14009,1.14009,1.13991,1.14008,10493698.0
2008-01-02 05:08:00,1.1401,1.1401,1.13975,1.13975,9288896.0
2008-01-02 05:09:00,1.1397,1.13995,1.13965,1.13995,20857503.0
2008-01-02 05:10:00,1.13998,1.13999,1.1399,1.13997,7629017.0
2008-01-02 05:11:00,1.13993,1.13993,1.13985,1.13989,12968398.0
2008-01-02 05:12:00,1.13984,1.13992,1.13984,1.13992,686267.0
2008-01-02 05:13:00,1.13985,1.13992,1.13984,1.13984,3928437.0
2008-01-02 05:14:00,1.13975,1.13993,1.13965,1.13993,5647987.0
2008-01-02 05:15:00,1.13997,1.14001,1.13995,1.13999,41649142.0
2008-01-02 05:16:00,1.13994,1.13996,1.13988,1.13996,5961544.0
2008-01-02 05:17:00,1.14002,1.14015,1.13984,1.13984,16980180.0
2008-01-02 05:18:00,1.14008,1.14022,1.14008,1.14022,19656915.0
2008-01-02 05:19:00,1.14024,1.1403,1.14024,1.14024,12552285.0
2008-01-02 05:20:00,1.14035,1.14037,1.14027,1.14037,4712964.0
2008-01-02 05:21:00,1.14042,1.14046,1.14031,1.14031,2300006.0
2008-01-02 05:22:00,1.14036,1.14036,1.14023,1.14023,18245233.0
2008-01-02 05:23:00,1.14027,1.14046,1.14027,1.14046,15079807.0
2008-01-02 05:24:00,1.14045,1.14052,1.14042,1.14048,14159454.0
2008-01-02 05:25:00,1.14052,1.14064,1.14052,1.14064,10415947.0
2008-01-02 05:26:00,1.14069,1.14076,1.14064,1.14064,4739235.0
2008-01-02 05:27:00,1.14056,1.1408,1.14056,1.14077,9425793.0
2008-01-02 05:28:00,1.14081,1.14085,1.14077,1.14082,6589697.0
2008-01-02 05:29:00,1.14082,1.14093,1.14082,1.1409,6313642.0
2008-01-02 05:30:00,1.14093,1.1411,1.14093,1.14103,18169323.0
2008-01-02 05:31:00,1.14102,1.14105,1.14097,1.14105,10457638.0
2008-01-02 05:32:00,1.14098,1.14113,1.14098,1.14113,4761838.0
2008-01-02 05:33:00,1.14113,1.14121,1.14111,1.14111,18153522.0
2008-01-02 05:34:00,1.14107,1.1411,1.14102,1.1411,9286516.0
2008-01-02 05:35:00,1.14115,1.14118,1.14103,1.14103,3546755.0
2008-01-02 05:36:00,1.14089,1.14089,1.14075,1.14088,36582771.0
2008-01-02 05:37:00,1.1409,1.14105,1.1409,1.14105,6585754.0
2008-01-02 05:38:00,1.1411,1.14127,1.14097,1.14127,34820024.0
2008-01-02 05:39:00,1.14132,1.14171,1.14126,1.14171,10208068.0
2008-01-02 05:40:00,1.14172,1.14186,1.14172,1.14183,6443603.0
2008-01-02 05:41:00,1.1418,1.1418,1.14164,1.14173,13221647.0
2008-01-02 05:42:00,1.14178,1.14185,1.14178,1.14185,5363746.0
2008-01-02 05:43:00,1.14184,1.14212,1.14184,1.14198,8458734.0
2008-01-02 05:44:00,1.142,1.14202,1.14192,1.14192,4378166.0
2008-01-02 05:45:00,1.14186,1.14186,1.14166,1.14166,12676282.0
2008-01-02 05:46:00,1.14161,1.14167,1.14158,1.14158,6891921.0
2008-01-02 05:47:00,1.14157,1.14157,1.14137,1.14141,12744171.0
2008-01-02 05:48:00,1.14144,1.14149,1.14139,1.14147,11186780.0
2008-01-02 05:49:00,1.14143,1.14143,1.14137,1.14137,4539705.0
2008-01-02 05:50:00,1.14142,1.1417,1.14142,1.1417,10557909.0
2008-01-02 05:51:00,1.14175,1.14182,1.14152,1.1418,26005340.0
2008-01-02 05:52:00,1.14179,1.14191,1.14177,1.14191,7698371.0
2008-01-02 05:53:00,1.14188,1.14188,1.14169,1.14169,19740853.0
2008-01-02 05:54:00,1.1417,1.14182,1.1417,1.14181,9523270.0
2008-01-02 05:55:00,1.14173,1.14173,1.14153,1.14153,1333749.0
2008-01-02 05:56:00,1.14146,1.14148,1.14135,1.14135,6104540.0
2008-01-02 05:57:00,1.14136,1.14136,1.14105,1.14105,3367351.0
2008-01-02 05:59:00,1.14118,1.14124,1.14118,1.14123,8253116.0
2008-01-02 06:00:00,1.14125,1.14125,1.14111,1.14117,7994307.0
2008-01-02 06:01:00,1.14117,1.14121,1.14114,1.14119,18560402.0
2008-01-02 06:02:00,1.14112,1.14112,1.14105,1.14111,1766641.0
2008-01-02 06:03:00,1.14113,1.14124,1.14105,1.14124,10243916.0
2008-01-02 06:04:00,1.14124,1.14143,1.14124,1.14137,9239601.0
2008-01-02 06:06:00,1.14155,1.14155,1.1413,1.14133,29583876.0
2008-01-02 06:07:00,1.14119,1.14133,1.14101,1.14101,9460071.0
2008-01-02 06:08:00,1.14132,1.14138,1.14129,1.14129,32507954.0
2008-01-02 06:09:00,1.14131,1.14131,1.14108,1.14127,4728536.0
2008-01-02 06:10:00,1.14142,1.1415,1.14142,1.14147,8938803.0
2008-01-02 06:11:00,1.14151,1.14155,1.14141,1.14141,9135721.0
2008-01-02 06:12:00,1.14136,1.14139,1.14094,1.14115,15266297.0
2008-01-02 06:13:00,1.14102,1.14138,1.14102,1.1412,13224690.0
2008-01-02 06:14:00,1.1412,1.14122,1.14107,1.14107,6711558.0
2008-01-02 06:15:00,1.14089,1.14097,1.14084,1.14097,13789063.0
2008-01-02 06:16:00,1.14111,1.14125,1.14093,1.14125,12866034.0
2008-01-02 06:17:00,1.1412,1.1412,1.14092,1.14092,5246873.0
2008-01-02 06:18:00,1.14126,1.14139,1.14126,1.14136,8264717.0
2008-01-02 06:19:00,1.14145,1.14148,1.14139,1.14145,2833830.0
2008-01-02 06:20:00,1.14144,1.14149,1.14142,1.14149,20025889.0
2008-01-02 06:21:00,1.1415,1.1415,1.14137,1.14139,2424323.0
2008-01-02 06:22:00,1.14139,1.14139,1.14126,1.14136,22593137.0
2008-01-02 06:23:00,1.14138,1.14138,1.14128,1.1413,13905483.0
2008-01-02 06:24:00,1.14112,1.14115,1.14086,1.14115,11802643.0
2008-01-02 06:25:00,1.14118,1.14131,1.1411,1.14131,3791900.0
2008-01-02 06:26:00,1.1413,1.1413,1.1412,1.14125,23368051.0
2008-01-02 06:27:00,1.14124,1.14138,1.14124,1.14138,16724843.0
2008-01-02 06:28:00,1.14131,1.14131,1.1411,1.14112,12379778.0
2008-01-02 06:29:00,1.1411,1.14128,1.1411,1.14128,12369273.0
2008-01-02 06:30:00,1.14137,1.14137,1.14123,1.14131,12155972.0
2008-01-02 06:31:00,1.14122,1.14133,1.14111,1.14111,7574132.0
2008-01-02 06:32:00,1.14116,1.14122,1.14107,1.14117,16938202.0
2008-01-02 06:33:00,1.14104,1.14104,1.14096,1.14102,3273166.0
2008-01-02 06:34:00,1.14111,1.14115,1.14098,1.14098,19240281.0
2008-01-02 06:35:00,1.14099,1.14106,1.14088,1.14088,13663565.0
2008-01-02 06:36:00,1.14095,1.1411,1.14095,1.1411,6818750.0
2008-01-02 06:37:00,1.14107,1.1411,1.14097,1.14104,16236594.0
2008-01-02 06:38:00,1.14104,1.14107,1.14074,1.14104,33445309.0
2008-01-02 06:39:00,1.14105,1.14107,1.14096,1.14099,58572862.0
2008-01-02 06:41:00,1.141,1.14114,1.14096,1.14114,5495950.0
2008-01-02 06:42:00,1.14124,1.14134,1.14123,1.14123,17736005.0
2008-01-02 06:43:00,1.14146,1.14152,1.14142,1.14142,3499865.0
2008-01-02 06:44:00,1.14122,1.14137,1.1412,1.1412,11595147.0
2008-01-02 06:45:00,1.14108,1.1411,1.14095,1.1411,6664035.0
2008-01-02 06:46:00,1.14107,1.14124,1.14107,1.14124,5358252.0
2008-01-02 06:47:00,1.14114,1.14144,1.14114,1.14144,10827223.0
2008-01-02 06:48:00,1.1414,1.1414,1.14112,1.14122,7591998.0
2008-01-02 06:49:00,1.14124,1.14133,1.14121,1.14121,9614773.0
2008-01-02 06:50:00,1.14127,1.14131,1.14114,1.14131,24353718.0
2008-01-02 06:51:00,1.14134,1.14136,1.14132,1.14132,10009901.0
2008-01-02 06:52:00,1.14137,1.14144,1.14132,1.14144,11282962.0
2008-01-02 06:53:00,1.14139,1.14139,1.1412,1.1412,5288671.0
2008-01-02 06:54:00,1.14102,1.14138,1.14102,1.14138,11455169.0
2008-01-02 06:55:00,1.14144,1.14144,1.14132,1.14133,6060343.0
2008-01-02 06:56:00,1.14139,1.14139,1.14118,1.14129,9698972.0
2008-01-02 06:57:00,1.1413,1.1413,1.14117,1.14117,7975260.0
2008-01-02 06:58:00,1.14112,1.14112,1.14058,1.14058,7335615.0
2008-01-02 06:59:00,1.14081,1.14081,1.14064,1.14064,32777378.0
2008-01-02 07:00:00,1.14055,1.14055,1.14027,1.14027,9710444.0
2008-01-02 07:01:00,1.1404,1.1405,1.14032,1.1405,13678504.0
2008-01-02 07:02:00,1.14052,1.14064,1.14052,1.14061,7979585.0
2008-01-02 07:03:00,1.14066,1.14086,1.14063,1.14081,7337682.0
2008-01-02 07:04:00,1.1407,1.1407,1.14053,1.14055,13721945.0
2008-01-02 07:05:00,1.1405,1.14059,1.14044,1.14044,8624352.0
2008-01-02 07:06:00,1.14026,1.14041,1.14026,1.14031,16361046.0
2008-01-02 07:07:00,1.14033,1.14037,1.14008,1.14024,10917349.0
2008-01-02 07:08:00,1.14023,1.14035,1.14023,1.14028,7503052.0
2008-01-02 07:09:00,1.14036,1.1405,1.14025,1.14043,17840920.0
2008-01-02 07:10:00,1.14044,1.14051,1.14043,1.14051,5369383.0
2008-01-02 07:11:00,1.14057,1.14077,1.14057,1.14076,4520958.0
2008-01-02 07:12:00,1.14072,1.14075,1.14068,1.14073,24732767.0
2008-01-02 07:13:00,1.14075,1.1409,1.14073,1.1409,7342982.0
2008-01-02 07:14:00,1.1408,1.1408,1.14071,1.14072,8611740.0
2008-01-02 07:15:00,1.14075,1.14084,1.14068,1.14084,18414323.0
2008-01-02 07:16:00,1.1409,1.14107,1.1409,1.14101,13269729.0
2008-01-02 07:17:00,1.14099,1.14125,1.14099,1.1411,24635077.0
2008-01-02 07:18:00,1.14109,1.14149,1.14109,1.14149,13762890.0
2008-01-02 07:19:00,1.14146,1.14163,1.14146,1.14163,20529080.0
2008-01-02 07:20:00,1.14164,1.14175,1.14163,1.14174,25664567.0
2008-01-02 07:21:00,1.14176,1.14198,1.14176,1.14191,29818203.0
2008-01-02 07:22:00,1.14178,1.14178,1.14169,1.14171,5879991.0
2008-01-02 07:23:00,1.1416,1.14164,1.14147,1.14147,7958373.0
2008-01-02 07:24:00,1.14136,1.14142,1.14127,1.1413,12352965.0
2008-01-02 07:25:00,1.14129,1.14133,1.14112,1.14112,5559515.0
2008-01-02 07:26:00,1.14114,1.14114,1.14098,1.14098,4847568.0
2008-01-02 07:27:00,1.14084,1.14087,1.14056,1.14056,39918603.0
2008-01-02 07:28:00,1.14045,1.14047,1.1404,1.14047,6340077.0
2008-01-02 07:29:00,1.14052,1.14064,1.14052,1.14057,34860859.0
2008-01-02 07:30:00,1.14059,1.14069,1.14046,1.14059,7923112.0
2008-01-02 07:31:00,1.14067,1.14083,1.14067,1.14073,3372978.0
2008-01-02 07:32:00,1.14084,1.14084,1.14061,1.14066,6035542.0
2008-01-02 07:33:00,1.14067,1.14067,1.1404,1.1404,7292018.0
2008-01-02 07:34:00,1.14044,1.14044,1.14029,1.14029,11017365.0
2008-01-02 07:35:00,1.14028,1.14028,1.14013,1.14013,12261944.0
2008-01-02 07:36:00,1.14013,1.14013,1.13995,1.13995,12702861.0
2008-01-02 07:37:00,1.13988,1.1399,1.13978,1.13982,7044477.0
2008-01-02 07:38:00,1.13979,1.1398,1.13963,1.13963,19464507.0
2008-01-02 07:39:00,1.13964,1.13964,1.13921,1.13958,8478216.0
2008-01-02 07:40:00,1.13963,1.13977,1.13963,1.13977,39798051.0
2008-01-02 07:41:00,1.13986,1.14007,1.13986,1.13992,10958345.0
2008-01-02 07:42:00,1.13994,1.14001,1.13991,1.13991,4488393.0
2008-01-02 07:43:00,1.13997,1.14004,1.13995,1.14001,37688420.0
2008-01-02 07:44:00,1.14008,1.14015,1.13997,1.14015,14799111.0
2008-01-02 07:45:00,1.14002,1.14006,1.13981,1.1399,6581529.0
2008-01-02 07:46:00,1.13993,1.13993,1.1397,1.1397,21343917.0
2008-01-02 07:47:00,1.13973,1.14013,1.13973,1.14013,2706370.0
2008-01-02 07:48:00,1.14022,1.14036,1.14022,1.14036,5430077.0
2008-01-02 07:49:00,1.1404,1.14056,1.1404,1.14056,10392889.0
2008-01-02 07:50:00,1.14061,1.14072,1.14061,1.14066,8336005.0
2008-01-02 07:51:00,1.14057,1.14057,1.14044,1.14052,7753698.0
2008-01-02 07:52:00,1.14061,1.14067,1.14044,1.14055,33311700.0
2008-01-02 07:53:00,1.14038,1.14065,1.14038,1.14065,12944147.0
2008-01-02 07:54:00,1.1406,1.14066,1.14022,1.14022,4048427.0
2008-01-02 07:55:00,1.14019,1.14019,1.13998,1.13998,11963005.0
2008-01-02 07:56:00,1.14,1.14002,1.13998,1.13998,11801296.0
2008-01-02 07:57:00,1.14005,1.14024,1.14005,1.14024,4604232.0
2008-01-02 07:58:00,1.14021,1.14044,1.14018,1.14036,15786463.0
2008-01-02 07:59:00,1.14041,1.14056,1.14039,1.14056,7303471.0
2008-01-02 08:00:00,1.14063,1.14072,1.14059,1.14063,10443015.0
2008-01-02 08:01:00,1.14062,1.14074,1.14057,1.14057,16344326.0
2008-01-02 08:02:00,1.14088,1.14103,1.14083,1.14103,6631086.0
2008-01-02 08:03:00,1.14112,1.14127,1.14092,1.14126,8021573.0
2008-01-02 08:04:00,1.14129,1.14133,1.14122,1.14131,17261605.0
2008-01-02 08:05:00,1.14127,1.14135,1.14122,1.14124,12044127.0
2008-01-02 08:06:00,1.14135,1.14143,1.14132,1.14132,4839410.0
2008-01-02 08:07:00,1.14128,1.14128,1.14119,1.14121,19502423.0
2008-01-02 08:08:00,1.14122,1.14128,1.14121,1.14124,20331330.0
2008-01-02 08:09:00,1.14107,1.14156,1.14107,1.14156,11471150.0
2008-01-02 08:10:00,1.14169,1.14174,1.14164,1.14164,2690204.0
2008-01-02 08:11:00,1.14156,1.14165,1.14131,1.14165,15855980.0
2008-01-02 08:12:00,1.14146,1.14165,1.14146,1.14159,4316811.0
2008-01-02 08:13:00,1.14163,1.14163,1.14153,1.14156,9569573.0
2008-01-02 08:14:00,1.14151,1.14162,1.14149,1.14162,14261347.0
2008-01-02 08:15:00,1.14165,1.14169,1.14157,1.1416,17450114.0
2008-01-02 08:16:00,1.14162,1.14167,1.14129,1.14129,15128381.0
2008-01-02 08:17:00,1.14125,1.14143,1.14125,1.14133,6077103.0
2008-01-02 08:18:00,1.14117,1.1412,1.14096,1.14096,12721651.0
2008-01-02 08:19:00,1.14089,1.14098,1.14082,1.14082,12194060.0
2008-01-02 08:20:00,1.14062,1.14068,1.14056,1.14056,8495652.0
2008-01-02 08:21:00,1.14041,1.14099,1.14041,1.14099,4062904.0
2008-01-02 08:22:00,1.14109,1.14124,1.14109,1.14124,10266101.0
2008-01-02 08:23:00,1.14119,1.14124,1.14118,1.14119,9378916.0
2008-01-02 08:24:00,1.14121,1.14124,1.14113,1.14124,11559114.0
2008-01-02 08:25:00,1.14129,1.14146,1.14128,1.14146,53401025.0
2008-01-02 08:26:00,1.14151,1.14168,1.14147,1.14168,7381771.0
2008-01-02 08:27:00,1.14161,1.14161,1.14151,1.14151,4183778.0
2008-01-02 08:28:00,1.14149,1.14149,1.14129,1.14133,10198737.0
2008-01-02 08:29:00,1.14136,1.14148,1.14136,1.14147,10017848.0
2008-01-02 08:30:00,1.14124,1.14138,1.14114,1.14114,22502123.0
2008-01-02 08:31:00,1.14117,1.14117,1.14106,1.14112,22411195.0
2008-01-02 08:32:00,1.14102,1.14102,1.14065,1.14065,12548115.0
2008-01-02 08:33:00,1.14077,1.14077,1.14062,1.14066,1685939.0
2008-01-02 08:34:00,1.14074,1.14085,1.14074,1.14085,18421346.0
2008-01-02 08:35:00,1.1409,1.14099,1.14082,1.14099,6776237.0
2008-01-02 08:36:00,1.14109,1.1411,1.14085,1.14085,4655416.0
2008-01-02 08:37:00,1.14069,1.14078,1.14054,1.14058,21713481.0
2008-01-02 08:38:00,1.14045,1.14057,1.14035,1.14057,12437739.0
2008-01-02 08:39:00,1.14062,1.14068,1.14029,1.14029,3200886.0
2008-01-02 08:40:00,1.14034,1.14034,1.14029,1.1403,10538833.0
2008-01-02 08:41:00,1.14029,1.14031,1.14025,1.14029,3210373.0
2008-01-02 08:42:00,1.1402,1.1402,1.1399,1.14006,13482045.0
2008-01-02 08:43:00,1.14014,1.14016,1.13984,1.1401,17890524.0
2008-01-02 08:44:00,1.14009,1.14009,1.1399,1.13992,9516140.0
2008-01-02 08:45:00,1.13984,1.13987,1.13975,1.13987,3835952.0
2008-01-02 08:46:00,1.13987,1.13987,1.13971,1.13971,10675962.0
2008-01-02 08:47:00,1.13967,1.13967,1.13946,1.13946,6311735.0
2008-01-02 08:48:00,1.13935,1.13946,1.13927,1.13946,13004451.0
2008-01-02 08:49:00,1.13953,1.13953,1.13919,1.13936,14546233.0
2008-01-02 08:50:00,1.13901,1.13927,1.13901,1.13921,23638024.0
2008-01-02 08:51:00,1.13927,1.13937,1.13921,1.13921,3984789.0
2008-01-02 08:52:00,1.13924,1.13924,1.13911,1.13912,2167339.0
2008-01-02 08:53:00,1.13902,1.13918,1.13902,1.13913,15803133.0
2008-01-02 08:54:00,1.13908,1.13908,1.13891,1.13892,3095491.0
2008-01-02 08:55:00,1.13892,1.13892,1.13875,1.13876,7041888.0
2008-01-02 08:56:00,1.13876,1.13876,1.13844,1.13861,24964738.0
2008-01-02 08:57:00,1.13853,1.13853,1.13838,1.13838,4318778.0
2008-01-02 08:58:00,1.13847,1.1386,1.13846,1.1386,16959785.0
2008-01-02 08:59:00,1.13854,1.13854,1.13813,1.13816,8184358.0
2008-01-02 09:00:00,1.13811,1.13811,1.13785,1.13785,4339379.0
2008-01-02 09:01:00,1.13788,1.13808,1.13788,1.13808,11298293.0
2008-01-02 09:02:00,1.13821,1.13849,1.13818,1.13849,6319053.0
2008-01-02 09:03:00,1.13857,1.13861,1.13846,1.13846,7060579.0
2008-01-02 09:04:00,1.13847,1.13847,1.13829,1.13833,18948208.0
2008-01-02 09:05:00,1.1381,1.13824,1.13719,1.13824,50267589.0
2008-01-02 09:06:00,1.13829,1.13832,1.13816,1.13816,9600591.0
2008-01-02 09:07:00,1.1381,1.1381,1.13791,1.13798,11411863.0
2008-01-02 09:08:00,1.13799,1.13799,1.13772,1.13772,6347090.0
2008-01-02 09:09:00,1.13758,1.13763,1.13729,1.13763,14391754.0
2008-01-02 09:10:00,1.13773,1.1378,1.13773,1.1378,12353673.0
2008-01-02 09:11:00,1.13781,1.1379,1.1377,1.1379,21782074.0
2008-01-02 09:12:00,1.13788,1.13795,1.13774,1.13774,1582600.0
2008-01-02 09:13:00,1.13779,1.13779,1.13772,1.13779,7900580.0
2008-01-02 09:14:00,1.1378,1.13782,1.13766,1.13766,2834505.0
2008-01-02 09:15:00,1.13772,1.13794,1.13753,1.13794,12776655.0
2008-01-02 09:16:00,1.13787,1.13802,1.13787,1.13792,9819130.0
2008-01-02 09:17:00,1.1379,1.1379,1.13765,1.13765,10615992.0
2008-01-02 09:18:00,1.13754,1.13768,1.13754,1.13768,18929263.0
2008-01-02 09:19:00,1.13763,1.13781,1.13753,1.13753,2633918.0
2008-01-02 09:20:00,1.13754,1.13757,1.13727,1.13741,10246377.0
2008-01-02 09:21:00,1.13738,1.13738,1.13714,1.1372,11717508.0
2008-01-02 09:22:00,1.13713,1.13717,1.13687,1.13693,9654389.0
2008-01-02 09:23:00,1.13691,1.13691,1.13669,1.13671,11248484.0
2008-01-02 09:24:00,1.13681,1.13698,1.13681,1.13695,13242081.0
2008-01-02 09:25:00,1.13687,1.13712,1.13687,1.13712,4753440.0
2008-01-02 09:26:00,1.13713,1.13726,1.13713,1.13726,4017579.0
2008-01-02 09:27:00,1.13725,1.13741,1.13704,1.13741,7440060.0
2008-01-02 09:28:00,1.13741,1.13755,1.13741,1.13755,9568195.0
2008-01-02 09:29:00,1.13757,1.13775,1.13757,1.13773,7869570.0
2008-01-02 09:30:00,1.1377,1.13781,1.1377,1.13773,10681246.0
2008-01-02 09:31:00,1.13768,1.13772,1.13757,1.13772,14871007.0
2008-01-02 09:32:00,1.1377,1.13791,1.13765,1.13791,6605722.0
2008-01-02 09:33:00,1.13788,1.13788,1.13763,1.13763,13430615.0
2008-01-02 09:34:00,1.1376,1.1376,1.13743,1.13758,7077578.0
2008-01-02 09:35:00,1.13752,1.13778,1.13752,1.13778,9632385.0
2008-01-02 09:36:00,1.1378,1.1378,1.13765,1.13775,10576548.0
2008-01-02 09:37:00,1.13775,1.13775,1.13742,1.13751,12722238.0
2008-01-02 09:38:00,1.13752,1.13762,1.13752,1.13761,8683389.0
2008-01-02 09:39:00,1.13769,1.13778,1.13766,1.13766,21654559.0
2008-01-02 09:40:00,1.13758,1.13772,1.13737,1.13772,19537186.0
2008-01-02 09:41:00,1.13776,1.13776,1.13767,1.1377,4970232.0
2008-01-02 09:42:00,1.1377,1.13785,1.13764,1.13785,2423986.0
2008-01-02 09:43:00,1.13788,1.13797,1.13769,1.13797,18416857.0
2008-01-02 09:44:00,1.13786,1.13786,1.13747,1.13763,5175879.0
2008-01-02 09:45:00,1.13758,1.1377,1.13755,1.1377,39307741.0
2008-01-02 09:46:00,1.13779,1.13797,1.13776,1.13796,17706129.0
2008-01-02 09:47:00,1.13804,1.13808,1.13789,1.13794,14158695.0
2008-01-02 09:48:00,1.1381,1.13836,1.1381,1.13836,11499325.0
2008-01-02 09:49:00,1.13833,1.13834,1.13805,1.13805,8617123.0
2008-01-02 09:50:00,1.13789,1.13789,1.13767,1.13782,11510595.0
2008-01-02 09:51:00,1.13787,1.13787,1.13769,1.13779,3889298.0
2008-01-02 09:52:00,1.13782,1.13782,1.1377,1.1377,8076929.0
2008-01-02 09:53:00,1.1376,1.1376,1.13719,1.13729,15664509.0
2008-01-02 09:54:00,1.13725,1.13725,1.13699,1.1372,16879653.0
2008-01-02 09:55:00,1.13728,1.13735,1.13722,1.13722,9253612.0
2008-01-02 09:56:00,1.13728,1.13732,1.13723,1.13723,5906700.0
2008-01-02 09:57:00,1.13722,1.13722,1.13697,1.13711,5724179.0
2008-01-02 09:58:00,1.13701,1.13713,1.13696,1.13706,4148817.0
2008-01-02 09:59:00,1.13708,1.13713,1.13698,1.13713,10660840.0
2008-01-02 10:00:00,1.13721,1.13763,1.13721,1.13763,28185865.0
2008-01-02 10:01:00,1.13773,1.138,1.13773,1.138,2049276.0
2008-01-02 10:02:00,1.13801,1.13819,1.13798,1.13819,10909320.0
2008-01-02 10:03:00,1.13812,1.13842,1.13739,1.13842,7501061.0
2008-01-02 10:04:00,1.13844,1.1385,1.1383,1.1383,8970189.0
2008-01-02 10:05:00,1.13816,1.13816,1.13798,1.13801,6458336.0
2008-01-02 10:06:00,1.13814,1.1382,1.13794,1.13799,14695641.0
2008-01-02 10:07:00,1.13821,1.13831,1.1381,1.1381,6119069.0
2008-01-02 10:08:00,1.13831,1.13859,1.13831,1.13859,4132034.0
2008-01-02 10:09:00,1.13863,1.13869,1.13845,1.13864,20580745.0
2008-01-02 10:10:00,1.13864,1.1388,1.13854,1.13854,63907694.0
2008-01-02 10:11:00,1.1388,1.13913,1.1388,1.13906,5587988.0
2008-01-02 10:12:00,1.13914,1.13934,1.13904,1.13934,1696083.0
2008-01-02 10:13:00,1.13933,1.13948,1.13933,1.13947,9143701.0
2008-01-02 10:14:00,1.13952,1.13964,1.13951,1.13964,27851928.0
2008-01-02 10:15:00,1.13964,1.13964,1.13935,1.13935,1712865.0
2008-01-02 10:16:00,1.13948,1.13948,1.13927,1.13927,8116111.0
2008-01-02 10:17:00,1.13923,1.13923,1.13909,1.13909,4164204.0
2008-01-02 10:18:00,1.13908,1.13909,1.13901,1.13907,1631273.0
2008-01-02 10:19:00,1.139,1.139,1.13872,1.13872,25112483.0
2008-01-02 10:20:00,1.13859,1.13861,1.1384,1.1384,11999969.0
2008-01-02 10:21:00,1.13835,1.13835,1.13807,1.13811,2417107.0
2008-01-02 10:22:00,1.13798,1.13805,1.13781,1.13781,20200933.0
2008-01-02 10:23:00,1.13776,1.13796,1.13776,1.13796,2735012.0
2008-01-02 10:24:00,1.13793,1.13801,1.13784,1.13798,5023083.0
2008-01-02 10:25:00,1.13799,1.13804,1.13793,1.13793,4118076.0
2008-01-02 10:26:00,1.13783,1.1379,1.13777,1.13781,8400113.0
2008-01-02 10:27:00,1.1379,1.1379,1.13776,1.13779,4972219.0
2008-01-02 10:28:00,1.13775,1.13776,1.13757,1.1377,5794833.0
2008-01-02 10:29:00,1.13776,1.13776,1.13766,1.13772,9830746.0
2008-01-02 10:30:00,1.13766,1.13767,1.13737,1.13746,484142.0
2008-01-02 10:31:00,1.13739,1.13739,1.1372,1.13732,9737528.0
2008-01-02 10:32:00,1.13724,1.1373,1.13711,1.1373,52388719.0
2008-01-02 10:33:00,1.13731,1.13751,1.13731,1.13746,9084622.0
2008-01-02 10:34:00,1.1374,1.13769,1.1374,1.13769,9584344.0
2008-01-02 10:35:00,1.13766,1.13766,1.13728,1.13728,9715453.0
2008-01-02 10:36:00,1.13743,1.13762,1.13738,1.13738,26428793.0
2008-01-02 10:37:00,1.13749,1.13749,1.13728,1.13739,9172836.0
2008-01-02 10:38:00,1.13735,1.13735,1.13703,1.13726,8991962.0
2008-01-02 10:39:00,1.1372,1.13741,1.1372,1.13741,70540875.0
2008-01-02 10:40:00,1.13743,1.13757,1.13743,1.13757,4837278.0
2008-01-02 10:41:00,1.1376,1.13773,1.13742,1.1376,12399939.0
2008-01-02 10:42:00,1.1378,1.13793,1.13754,1.13793,2909207.0
2008-01-02 10:43:00,1.13796,1.1381,1.13796,1.1381,62519088.0
2008-01-02 10:44:00,1.13804,1.13835,1.13804,1.13835,24967693.0
2008-01-02 10:45:00,1.13838,1.13847,1.13838,1.13846,4597375.0
2008-01-02 10:46:00,1.13855,1.13893,1.13855,1.1389,23078759.0
2008-01-02 10:47:00,1.13892,1.13905,1.13888,1.13904,29520179.0
2008-01-02 10:48:00,1.13901,1.13921,1.13901,1.13921,1932228.0
2008-01-02 10:49:00,1.1392,1.13936,1.1392,1.13936,17787396.0
2008-01-02 10:50:00,1.13943,1.13961,1.13934,1.13954,3561079.0
2008-01-02 10:51:00,1.13951,1.13951,1.13924,1.13924,3019750.0
2008-01-02 10:52:00,1.13929,1.13929,1.13909,1.13916,7351126.0
2008-01-02 10:53:00,1.13909,1.13909,1.13884,1.13894,4245948.0
2008-01-02 10:54:00,1.13889,1.139,1.13883,1.139,1032132.0
2008-01-02 10:55:00,1.13903,1.13903,1.13893,1.139,5563010.0
2008-01-02 10:56:00,1.13899,1.13905,1.1388,1.13904,9036973.0
2008-01-02 10:57:00,1.13906,1.13907,1.13893,1.139,9465502.0
2008-01-02 10:58:00,1.13901,1.13901,1.13868,1.13886,3316952.0
2008-01-02 10:59:00,1.13887,1.13901,1.13887,1.13897,135909891.0
2008-01-02 11:00:00,1.13894,1.13894,1.13882,1.13882,7178874.0
2008-01-02 11:01:00,1.13874,1.13875,1.13861,1.13864,10410947.0
2008-01-02 11:02:00,1.13864,1.13876,1.13864,1.13876,104703720.0
2008-01-02 11:03:00,1.1388,1.13903,1.13862,1.13903,15689008.0
2008-01-02 11:04:00,1.13906,1.13915,1.13898,1.13898,18526922.0
2008-01-02 11:05:00,1.139,1.13922,1.13895,1.13922,35002700.0
2008-01-02 11:06:00,1.13943,1.13963,1.13943,1.13962,11035122.0
2008-01-02 11:07:00,1.13967,1.13987,1.13967,1.13987,3856864.0
2008-01-02 11:08:00,1.13983,1.14002,1.13983,1.14002,5380942.0
2008-01-02 11:09:00,1.14002,1.14029,1.14002,1.14009,44277540.0
2008-01-02 11:10:00,1.13998,1.14004,1.13989,1.13989,19570247.0
2008-01-02 11:11:00,1.13982,1.13982,1.13961,1.13965,33774840.0
2008-01-02 11:12:00,1.13962,1.13964,1.13954,1.13964,3243155.0
2008-01-02 11:13:00,1.13937,1.13978,1.13937,1.13943,52945987.0
2008-01-02 11:14:00,1.1396,1.13986,1.1396,1.13986,97892370.0
2008-01-02 11:15:00,1.13983,1.13986,1.13978,1.1398,4728108.0
2008-01-02 11:16:00,1.13989,1.14021,1.13901,1.14013,3109578.0
2008-01-02 11:17:00,1.14,1.14,1.13963,1.13976,24833600.0
2008-01-02 11:18:00,1.13979,1.13979,1.13955,1.13955,69930452.0
2008-01-02 11:19:00,1.13951,1.13951,1.13932,1.1394,15565695.0
2008-01-02 11:20:00,1.13942,1.13956,1.13942,1.13951,11948508.0
2008-01-02 11:21:00,1.1396,1.13975,1.1396,1.13975,25803086.0
2008-01-02 11:22:00,1.13976,1.13993,1.1397,1.13993,11977490.0
2008-01-02 11:23:00,1.13994,1.14013,1.13994,1.1401,4340195.0
2008-01-02 11:24:00,1.14012,1.14046,1.14011,1.14046,6565404.0
2008-01-02 11:25:00,1.14032,1.14037,1.14029,1.14029,18247479.0
2008-01-02 11:26:00,1.14032,1.14049,1.14026,1.14049,10740384.0
2008-01-02 11:27:00,1.14051,1.14068,1.14051,1.14063,4762465.0
2008-01-02 11:28:00,1.14052,1.14052,1.1403,1.1403,42021648.0
2008-01-02 11:29:00,1.14025,1.14025,1.13919,1.14002,8899213.0
2008-01-02 11:30:00,1.14002,1.1401,1.13985,1.14001,25083423.0
2008-01-02 11:31:00,1.14,1.14015,1.13998,1.14012,392759.0
2008-01-02 11:32:00,1.14017,1.14028,1.14017,1.14028,4466586.0
2008-01-02 11:33:00,1.14031,1.14049,1.14031,1.14049,7321511.0
2008-01-02 11:34:00,1.14053,1.14078,1.1405,1.14078,34423344.0
2008-01-02 11:35:00,1.1408,1.14087,1.14076,1.14087,3445828.0
2008-01-02 11:36:00,1.14086,1.14093,1.14073,1.14073,7636328.0
2008-01-02 11:37:00,1.14075,1.14075,1.14057,1.1406,8679430.0
2008-01-02 11:38:00,1.14057,1.14057,1.1403,1.14039,9746091.0
2008-01-02 11:39:00,1.14042,1.14042,1.14035,1.14037,13840477.0
2008-01-02 11:40:00,1.14039,1.14053,1.14039,1.14053,17386930.0
2008-01-02 11:41:00,1.14058,1.14091,1.14058,1.14091,9057213.0
2008-01-02 11:42:00,1.14105,1.14127,1.14105,1.14127,10175059.0
2008-01-02 11:43:00,1.14126,1.14126,1.14104,1.14107,5688870.0
2008-01-02 11:44:00,1.14092,1.14119,1.14088,1.14119,6656308.0
2008-01-02 11:45:00,1.14122,1.14139,1.14119,1.14139,4294157.0
2008-01-02 11:46:00,1.14144,1.14151,1.14136,1.14145,8505399.0
2008-01-02 11:47:00,1.14138,1.14138,1.14086,1.14089,25296532.0
2008-01-02 11:48:00,1.14078,1.14103,1.14078,1.14103,10962697.0
2008-01-02 11:49:00,1.14107,1.14121,1.14095,1.14121,9639587.0
2008-01-02 11:50:00,1.14124,1.14136,1.14123,1.14136,17327869.0
2008-01-02 11:51:00,1.14137,1.1415,1.14137,1.14146,1015862.0
2008-01-02 11:52:00,1.14151,1.1417,1.14151,1.14166,11083695.0
2008-01-02 11:53:00,1.14178,1.14194,1.14174,1.14194,67196809.0
2008-01-02 11:54:00,1.14191,1.14208,1.1419,1.14207,8579674.0
2008-01-02 11:55:00,1.14207,1.14222,1.14192,1.14222,3540591.0
2008-01-02 11:56:00,1.14221,1.14236,1.14221,1.14236,2680317.0
2008-01-02 11:57:00,1.14237,1.1425,1.14237,1.14249,2289784.0
2008-01-02 11:58:00,1.14253,1.14263,1.14232,1.14263,3127668.0
2008-01-02 11:59:00,1.14267,1.14282,1.14267,1.14282,1953573.0
2008-01-02 12:00:00,1.14283,1.143,1.14283,1.143,15977642.0
2008-01-02 12:01:00,1.14302,1.14312,1.14302,1.14311,4476713.0
2008-01-02 12:02:00,1.14315,1.14329,1.1431,1.14329,2233902.0
2008-01-02 12:03:00,1.14341,1.14341,1.1432,1.14327,3022989.0
2008-01-02 12:04:00,1.14311,1.14311,1.14259,1.14259,2208226.0
2008-01-02 12:05:00,1.14253,1.14273,1.1425,1.14262,7231414.0
2008-01-02 12:06:00,1.14256,1.14256,1.1421,1.14224,9794552.0
2008-01-02 12:07:00,1.14215,1.14227,1.14213,1.14227,7595432.0
2008-01-02 12:08:00,1.14236,1.14241,1.14223,1.14241,38354985.0
2008-01-02 12:09:00,1.14246,1.14261,1.14241,1.14261,19493835.0
2008-01-02 12:10:00,1.14265,1.1427,1.14263,1.14267,8065180.0
2008-01-02 12:11:00,1.14263,1.14299,1.142,1.142,7176944.0
2008-01-02 12:12:00,1.14304,1.14314,1.14296,1.14314,458267.0
2008-01-02 12:13:00,1.14288,1.14303,1.14288,1.14303,8786024.0
2008-01-02 12:14:00,1.1431,1.1431,1.14297,1.14297,4257916.0
2008-01-02 12:15:00,1.14283,1.14283,1.14264,1.14264,11812911.0
2008-01-02 12:16:00,1.14268,1.14295,1.14262,1.14289,8185903.0
2008-01-02 12:17:00,1.14289,1.1429,1.14262,1.14262,6262685.0
2008-01-02 12:18:00,1.14271,1.1429,1.14271,1.1429,7600308.0
2008-01-02 12:19:00,1.1419,1.14288,1.1419,1.14277,5488822.0
2008-01-02 12:20:00,1.14289,1.14302,1.14263,1.14263,14112259.0
2008-01-02 12:21:00,1.14257,1.14257,1.14239,1.14246,41568580.0
2008-01-02 12:22:00,1.14247,1.14247,1.14139,1.14232,5101479.0
2008-01-02 12:23:00,1.14232,1.1424,1.14225,1.1424,6846756.0
2008-01-02 12:24:00,1.1424,1.14255,1.1424,1.14255,10532774.0
2008-01-02 12:25:00,1.14246,1.14246,1.14232,1.14235,11757697.0
2008-01-02 12:26:00,1.14228,1.14231,1.142,1.14224,11256207.0
2008-01-02 12:27:00,1.14227,1.14232,1.14166,1.14232,17719145.0
2008-01-02 12:28:00,1.1423,1.1423,1.14206,1.14224,2767724.0
2008-01-02 12:29:00,1.14214,1.14238,1.14214,1.14238,3557824.0
2008-01-02 12:30:00,1.14233,1.14242,1.14218,1.14218,7754905.0
2008-01-02 12:31:00,1.14124,1.14245,1.14124,1.14244,7754356.0
2008-01-02 12:32:00,1.14251,1.14263,1.14249,1.14249,18251868.0
2008-01-02 12:33:00,1.14242,1.14243,1.14234,1.14235,7395995.0
2008-01-02 12:34:00,1.14232,1.14232,1.14217,1.14221,3243033.0
2008-01-02 12:35:00,1.14211,1.14211,1.14195,1.14196,2002383.0
2008-01-02 12:36:00,1.14196,1.14196,1.14157,1.14165,21328840.0
2008-01-02 12:37:00,1.14162,1.14171,1.1416,1.14168,9732378.0
2008-01-02 12:38:00,1.14161,1.14168,1.14153,1.14168,17086273.0
2008-01-02 12:39:00,1.14164,1.14164,1.14143,1.14143,729470.0
2008-01-02 12:40:00,1.14139,1.14139,1.14114,1.14118,13189051.0
2008-01-02 12:41:00,1.14114,1.14122,1.14106,1.14122,5474358.0
2008-01-02 12:42:00,1.14117,1.14123,1.14104,1.14104,7390373.0
2008-01-02 12:43:00,1.14098,1.1411,1.14079,1.14096,11140705.0
2008-01-02 12:44:00,1.14095,1.14095,1.14061,1.14061,10008184.0
2008-01-02 12:45:00,1.14092,1.14098,1.1409,1.14095,8452413.0
2008-01-02 12:46:00,1.14098,1.14102,1.14078,1.14092,48167001.0
2008-01-02 12:47:00,1.14088,1.14088,1.14075,1.14083,7602818.0
2008-01-02 12:48:00,1.14081,1.14081,1.14057,1.14063,3723856.0
2008-01-02 12:49:00,1.14072,1.14088,1.14072,1.14088,4157746.0
2008-01-02 12:50:00,1.14094,1.14108,1.14094,1.14094,14673662.0
2008-01-02 12:51:00,1.14088,1.1409,1.14071,1.14071,30741585.0
2008-01-02 12:52:00,1.1407,1.14075,1.14061,1.14074,5576572.0
2008-01-02 12:53:00,1.1406,1.14067,1.14055,1.14055,19443615.0
2008-01-02 12:54:00,1.14047,1.14047,1.1403,1.1404,14472848.0
2008-01-02 12:55:00,1.14031,1.14031,1.13998,1.13998,2293321.0
2008-01-02 12:56:00,1.13981,1.13996,1.13981,1.13986,4282320.0
2008-01-02 12:57:00,1.13997,1.14002,1.13984,1.14002,12945160.0
2008-01-02 12:58:00,1.14001,1.14004,1.13994,1.13994,4245060.0
2008-01-02 12:59:00,1.13999,1.14015,1.13999,1.14,20672230.0
2008-01-02 13:00:00,1.14,1.14,1.1397,1.13973,34527170.0
2008-01-02 13:01:00,1.13983,1.13998,1.1398,1.13998,8896753.0
2008-01-02 13:02:00,1.14009,1.1401,1.13998,1.13998,48343971.0
2008-01-02 13:03:00,1.13982,1.13982,1.1388,1.13936,3893761.0
2008-01-02 13:04:00,1.13945,1.13956,1.1393,1.13956,29241119.0
2008-01-02 13:05:00,1.13958,1.13958,1.13932,1.13932,105210170.0
2008-01-02 13:06:00,1.1394,1.13949,1.13933,1.13947,19789604.0
2008-01-02 13:07:00,1.13938,1.13938,1.13923,1.13923,3517213.0
2008-01-02 13:08:00,1.13906,1.13906,1.13874,1.13874,35403774.0
2008-01-02 13:09:00,1.13878,1.13883,1.13869,1.13869,2872283.0
2008-01-02 13:10:00,1.1387,1.13886,1.13844,1.13886,1092007.0
2008-01-02 13:11:00,1.13888,1.139,1.13888,1.13892,5003398.0
2008-01-02 13:12:00,1.1389,1.1389,1.1388,1.1388,16257528.0
2008-01-02 13:13:00,1.13872,1.13881,1.13865,1.13871,45421084.0
2008-01-02 13:14:00,1.13871,1.13887,1.13871,1.13886,17973045.0
2008-01-02 13:15:00,1.13882,1.13882,1.13865,1.13865,11478009.0
2008-01-02 13:16:00,1.13879,1.13882,1.13864,1.13864,19798502.0
2008-01-02 13:17:00,1.1386,1.1386,1.13802,1.13802,3332591.0
2008-01-02 13:18:00,1.13791,1.13792,1.13758,1.1376,10892667.0
2008-01-02 13:19:00,1.13757,1.13757,1.13717,1.13725,8549210.0
2008-01-02 13:20:00,1.13733,1.13733,1.13711,1.13714,2972986.0
2008-01-02 13:21:00,1.13712,1.13712,1.137,1.137,5219445.0
2008-01-02 13:22:00,1.13698,1.13705,1.13675,1.13705,11444782.0
2008-01-02 13:23:00,1.13711,1.13716,1.13711,1.13714,5304104.0
2008-01-02 13:24:00,1.13724,1.13739,1.13724,1.13739,6060038.0
2008-01-02 13:25:00,1.13734,1.13735,1.13728,1.13735,15016006.0
2008-01-02 13:26:00,1.13724,1.13734,1.13724,1.1373,11081674.0
2008-01-02 13:27:00,1.13738,1.13749,1.13737,1.13737,3984823.0
2008-01-02 13:28:00,1.13729,1.13729,1.13723,1.13727,15851164.0
2008-01-02 13:29:00,1.13726,1.13726,1.13713,1.13721,8269675.0
2008-01-02 13:30:00,1.13723,1.13723,1.13718,1.13718,18169233.0
2008-01-02 13:31:00,1.13713,1.13724,1.13711,1.13724,27285335.0
2008-01-02 13:32:00,1.13728,1.13731,1.1372,1.13724,2056057.0
2008-01-02 13:33:00,1.13716,1.13716,1.137,1.137,1765914.0
2008-01-02 13:34:00,1.13675,1.13707,1.13675,1.13703,5837559.0
2008-01-02 13:35:00,1.13699,1.13701,1.1368,1.13701,121566106.0
2008-01-02 13:36:00,1.13705,1.13714,1.13702,1.13714,20095067.0
2008-01-02 13:37:00,1.13713,1.13719,1.13699,1.13699,11957003.0
2008-01-02 13:38:00,1.13707,1.13711,1.13695,1.13704,2658451.0
2008-01-02 13:39:00,1.13706,1.13717,1.13704,1.13715,54831630.0
2008-01-02 13:40:00,1.13728,1.13739,1.13728,1.13728,14826797.0
2008-01-02 13:41:00,1.13739,1.13749,1.13734,1.13745,25859861.0
2008-01-02 13:42:00,1.13746,1.13746,1.13735,1.13741,110973603.0
2008-01-02 13:43:00,1.13738,1.13738,1.13711,1.13727,6119167.0
2008-01-02 13:44:00,1.13725,1.13725,1.13706,1.13706,32128754.0
2008-01-02 13:45:00,1.13704,1.13704,1.13695,1.13703,7123110.0
2008-01-02 13:46:00,1.13708,1.13722,1.13708,1.1372,9701823.0
2008-01-02 13:47:00,1.13716,1.13719,1.13696,1.13719,42907157.0
2008-01-02 13:48:00,1.13731,1.13731,1.13719,1.13725,17688341.0
2008-01-02 13:49:00,1.13725,1.13738,1.13724,1.13729,4152675.0
2008-01-02 13:50:00,1.13726,1.13746,1.1372,1.13746,17089193.0
2008-01-02 13:51:00,1.13745,1.1376,1.13665,1.13665,4287180.0
2008-01-02 13:52:00,1.1376,1.13761,1.13751,1.13751,5338914.0
2008-01-02 13:53:00,1.13744,1.13749,1.13728,1.13749,9683111.0
2008-01-02 13:54:00,1.13759,1.13771,1.13749,1.13749,12385343.0
2008-01-02 13:55:00,1.13749,1.13749,1.13737,1.13739,9165956.0
2008-01-02 13:56:00,1.13701,1.1374,1.13701,1.13729,2543225.0
2008-01-02 13:57:00,1.13742,1.13742,1.13712,1.13712,17519862.0
2008-01-02 13:58:00,1.13718,1.13745,1.13717,1.13745,3152186.0
2008-01-02 13:59:00,1.13749,1.13764,1.13746,1.13761,16968042.0
2008-01-02 14:00:00,1.13768,1.13777,1.13763,1.13777,24136075.0
2008-01-02 14:01:00,1.13778,1.1381,1.13778,1.1381,4633959.0
2008-01-02 14:02:00,1.13817,1.13829,1.13817,1.13818,1151089.0
2008-01-02 14:03:00,1.13809,1.13809,1.13792,1.13792,31502896.0
2008-01-02 14:04:00,1.13782,1.13785,1.13749,1.13749,4263182.0
2008-01-02 14:05:00,1.13771,1.13771,1.13755,1.13755,30545660.0
2008-01-02 14:06:00,1.13759,1.13765,1.13755,1.13762,10047423.0
2008-01-02 14:07:00,1.13767,1.13781,1.13767,1.13781,3894306.0
2008-01-02 14:08:00,1.13775,1.13775,1.13762,1.13767,5043890.0
2008-01-02 14:09:00,1.13766,1.13766,1.13757,1.13761,1260198.0
2008-01-02 14:10:00,1.13764,1.13773,1.13749,1.13773,8571820.0
2008-01-02 14:11:00,1.13772,1.13776,1.13761,1.13761,2375722.0
2008-01-02 14:12:00,1.13768,1.1378,1.13767,1.13769,37024224.0
2008-01-02 14:13:00,1.13775,1.13788,1.13758,1.13773,44126938.0
2008-01-02 14:14:00,1.13777,1.13786,1.13759,1.13786,12674720.0
2008-01-02 14:15:00,1.13788,1.13812,1.13788,1.13812,1484459.0
2008-01-02 14:16:00,1.13812,1.13828,1.13808,1.1382,17268948.0
2008-01-02 14:17:00,1.13817,1.13821,1.13809,1.13818,2571298.0
2008-01-02 14:18:00,1.13817,1.13823,1.13807,1.13807,868707.0
2008-01-02 14:19:00,1.13794,1.13804,1.13785,1.13785,19781337.0
2008-01-02 14:20:00,1.13789,1.13789,1.13778,1.1378,2553153.0
2008-01-02 14:21:00,1.13779,1.13779,1.13748,1.13748,91082599.0
2008-01-02 14:22:00,1.13744,1.13749,1.13728,1.13728,8270488.0
2008-01-02 14:23:00,1.13707,1.13764,1.13707,1.13764,3774969.0
2008-01-02 14:24:00,1.13764,1.13765,1.13757,1.13765,8945859.0
2008-01-02 14:25:00,1.13762,1.13785,1.13762,1.13775,25199658.0
2008-01-02 14:26:00,1.13769,1.13769,1.13757,1.1376,7653387.0
2008-01-02 14:27:00,1.13766,1.13774,1.13766,1.13769,19858537.0
2008-01-02 14:28:00,1.13768,1.13783,1.13768,1.13783,30603156.0
2008-01-02 14:29:00,1.13787,1.13792,1.13763,1.1378,2371642.0
2008-01-02 14:30:00,1.13779,1.13779,1.13768,1.13773,24315051.0
2008-01-02 14:31:00,1.13771,1.13782,1.13767,1.13774,1566269.0
2008-01-02 14:32:00,1.13782,1.13792,1.13782,1.13785,11411687.0
2008-01-02 14:33:00,1.13789,1.13793,1.13786,1.13786,77442755.0
2008-01-02 14:34:00,1.13787,1.13796,1.13786,1.13796,21569197.0
2008-01-02 14:35:00,1.13799,1.13799,1.13792,1.13792,7320172.0
2008-01-02 14:36:00,1.13801,1.13801,1.13791,1.13799,8424315.0
2008-01-02 14:37:00,1.13795,1.138,1.13779,1.13779,24310216.0
2008-01-02 14:38:00,1.13768,1.13768,1.13757,1.13761,2593659.0
2008-01-02 14:39:00,1.13752,1.1376,1.13744,1.13756,7310232.0
2008-01-02 14:40:00,1.13755,1.13768,1.13748,1.13748,31013753.0
2008-01-02 14:41:00,1.13739,1.13747,1.13739,1.13741,14254258.0
2008-01-02 14:42:00,1.13743,1.13763,1.13743,1.1376,112787238.0
2008-01-02 14:43:00,1.13762,1.13779,1.1376,1.1377,12698632.0
2008-01-02 14:44:00,1.13777,1.13779,1.1377,1.13777,28050700.0
2008-01-02 14:45:00,1.13777,1.13777,1.13768,1.13768,3465451.0
2008-01-02 14:46:00,1.13769,1.13774,1.13762,1.13766,12612904.0
2008-01-02 14:47:00,1.13766,1.13771,1.13763,1.13763,20809052.0
2008-01-02 14:48:00,1.13766,1.13775,1.13757,1.13774,6252739.0
2008-01-02 14:49:00,1.1377,1.1377,1.1373,1.13763,4159167.0
2008-01-02 14:50:00,1.13762,1.13762,1.13749,1.13751,3763447.0
2008-01-02 14:51:00,1.13754,1.13754,1.13738,1.13744,22787522.0
2008-01-02 14:52:00,1.13751,1.13773,1.13751,1.13773,65336318.0
2008-01-02 14:53:00,1.13763,1.13786,1.13763,1.13779,7002979.0
2008-01-02 14:54:00,1.13767,1.13767,1.13735,1.13744,4885138.0
2008-01-02 14:55:00,1.13735,1.13779,1.13735,1.13778,27043299.0
2008-01-02 14:56:00,1.1377,1.1377,1.13759,1.13769,2870441.0
2008-01-02 14:57:00,1.13775,1.13795,1.13775,1.13795,5123953.0
2008-01-02 14:58:00,1.13794,1.13815,1.13794,1.13813,9522235.0
2008-01-02 14:59:00,1.13812,1.13812,1.13796,1.13797,4585276.0
2008-01-02 15:00:00,1.13793,1.13828,1.13793,1.13828,6107458.0
2008-01-02 15:01:00,1.13837,1.13856,1.13837,1.13843,6616185.0
2008-01-02 15:02:00,1.13837,1.13837,1.13812,1.13812,2859233.0
2008-01-02 15:03:00,1.13817,1.13823,1.13811,1.13816,4152149.0
2008-01-02 15:04:00,1.13818,1.13829,1.13812,1.13829,7626565.0
2008-01-02 15:05:00,1.13837,1.13843,1.13828,1.13828,2612066.0
2008-01-02 15:06:00,1.13825,1.13837,1.13815,1.13837,7438665.0
2008-01-02 15:07:00,1.13842,1.13845,1.13837,1.13837,5317682.0
2008-01-02 15:08:00,1.13834,1.13841,1.13832,1.13834,5160765.0
2008-01-02 15:09:00,1.13835,1.13843,1.13833,1.13843,31317678.0
2008-01-02 15:10:00,1.13843,1.13856,1.13838,1.13856,4894570.0
2008-01-02 15:11:00,1.13851,1.13851,1.13846,1.13851,24472804.0
2008-01-02 15:12:00,1.13855,1.13871,1.13849,1.13857,5437614.0
2008-01-02 15:13:00,1.13874,1.13874,1.13848,1.13865,4859243.0
2008-01-02 15:14:00,1.13863,1.13867,1.13848,1.13848,8530575.0
2008-01-02 15:15:00,1.13836,1.13878,1.13836,1.13878,7479348.0
2008-01-02 15:16:00,1.13888,1.13895,1.13884,1.13893,4728226.0
2008-01-02 15:17:00,1.13905,1.13909,1.13896,1.13896,4886592.0
2008-01-02 15:18:00,1.13893,1.13893,1.13885,1.13892,37523278.0
2008-01-02 15:19:00,1.13896,1.1391,1.13885,1.1391,17662566.0
2008-01-02 15:20:00,1.1391,1.13932,1.13884,1.13932,46861453.0
2008-01-02 15:21:00,1.13924,1.13924,1.139,1.13917,5864255.0
2008-01-02 15:22:00,1.13932,1.13938,1.13924,1.13928,1255409.0
2008-01-02 15:23:00,1.13936,1.13952,1.13933,1.13952,7726744.0
2008-01-02 15:24:00,1.13952,1.13975,1.13952,1.13975,3296722.0
2008-01-02 15:25:00,1.13977,1.13977,1.13946,1.13966,36753031.0
2008-01-02 15:26:00,1.13952,1.13952,1.13936,1.13936,24374288.0
2008-01-02 15:27:00,1.13941,1.13953,1.13939,1.13953,2630251.0
2008-01-02 15:28:00,1.13961,1.13982,1.13954,1.13982,2097640.0
2008-01-02 15:29:00,1.13989,1.14007,1.13986,1.14007,1969272.0
2008-01-02 15:30:00,1.13999,1.13999,1.13985,1.13987,137965284.0
2008-01-02 15:31:00,1.13981,1.13981,1.13939,1.13939,8284515.0
2008-01-02 15:32:00,1.13945,1.13956,1.13945,1.13955,13417313.0
2008-01-02 15:33:00,1.13957,1.13971,1.13956,1.13971,10348256.0
2008-01-02 15:34:00,1.13973,1.13988,1.13973,1.13988,71385798.0
2008-01-02 15:35:00,1.13988,1.13996,1.13967,1.13967,15425608.0
2008-01-02 15:36:00,1.14002,1.1402,1.14002,1.1402,3504096.0
2008-01-02 15:37:00,1.14007,1.14011,1.14001,1.14011,9811561.0
2008-01-02 15:38:00,1.1401,1.14028,1.14004,1.14023,3897937.0
2008-01-02 15:39:00,1.14025,1.14047,1.14025,1.14047,10278025.0
2008-01-02 15:40:00,1.14056,1.14056,1.14046,1.1405,22257519.0
2008-01-02 15:41:00,1.14047,1.1406,1.14047,1.1405,22070835.0
2008-01-02 15:42:00,1.14052,1.14052,1.14044,1.14049,1798713.0
2008-01-02 15:43:00,1.14055,1.1409,1.14055,1.1409,11298333.0
2008-01-02 15:44:00,1.14086,1.14086,1.14063,1.14063,5770623.0
2008-01-02 15:45:00,1.14056,1.14056,1.14019,1.14042,6780077.0
2008-01-02 15:46:00,1.1404,1.1404,1.14018,1.14018,29457661.0
2008-01-02 15:47:00,1.13994,1.14009,1.13994,1.14005,4655844.0
2008-01-02 15:48:00,1.14005,1.14005,1.13983,1.14002,5695270.0
2008-01-02 15:49:00,1.13998,1.13998,1.13964,1.13964,5598537.0
2008-01-02 15:50:00,1.13953,1.13953,1.13922,1.13933,2343406.0
2008-01-02 15:51:00,1.13956,1.13963,1.13938,1.13955,4362158.0
2008-01-02 15:52:00,1.13945,1.13947,1.13919,1.1393,8206995.0
2008-01-02 15:53:00,1.13932,1.14002,1.13932,1.14002,4982016.0
2008-01-02 15:54:00,1.13987,1.13987,1.13961,1.13962,4641366.0
2008-01-02 15:55:00,1.13982,1.13985,1.13969,1.13971,5805230.0
2008-01-02 15:56:00,1.13966,1.13966,1.13938,1.1394,3208113.0
2008-01-02 15:57:00,1.13954,1.13954,1.13909,1.13925,4286452.0
2008-01-02 15:58:00,1.13929,1.13937,1.13912,1.13937,4535831.0
2008-01-02 15:59:00,1.13938,1.13944,1.13913,1.13913,30311856.0
2008-01-02 16:00:00,1.13916,1.13916,1.13876,1.13882,25730369.0
2008-01-02 16:01:00,1.139,1.139,1.13878,1.13878,13868418.0
2008-01-02 16:02:00,1.13883,1.13888,1.13861,1.13861,50154580.0
2008-01-02 16:03:00,1.1385,1.1385,1.13831,1.13833,17421915.0
2008-01-02 16:04:00,1.13822,1.13835,1.13811,1.13835,4784802.0
2008-01-02 16:05:00,1.13835,1.13835,1.13815,1.13827,5637270.0
2008-01-02 16:06:00,1.13819,1.13819,1.13808,1.13809,7728558.0
2008-01-02 16:07:00,1.13804,1.13804,1.13776,1.13784,4024948.0
2008-01-02 16:08:00,1.1378,1.13781,1.13764,1.13764,6803242.0
2008-01-02 16:09:00,1.13769,1.13769,1.13735,1.13755,2189682.0
2008-01-02 16:10:00,1.13753,1.13753,1.13731,1.13731,6779586.0
2008-01-02 16:11:00,1.13736,1.13736,1.13702,1.13718,16245262.0
2008-01-02 16:12:00,1.13714,1.13715,1.13694,1.13694,4233216.0
2008-01-02 16:13:00,1.13697,1.13697,1.13681,1.13682,1389584.0
2008-01-02 16:14:00,1.1368,1.1368,1.1366,1.1366,7205504.0
2008-01-02 16:15:00,1.13675,1.13678,1.13668,1.13668,11558560.0
2008-01-02 16:16:00,1.13652,1.13672,1.13652,1.13672,3346686.0
2008-01-02 16:17:00,1.13667,1.13687,1.13662,1.13687,11659990.0
2008-01-02 16:18:00,1.1368,1.13688,1.13676,1.13676,11185057.0
2008-01-02 16:19:00,1.13673,1.1368,1.13664,1.1368,6871778.0
2008-01-02 16:20:00,1.13687,1.13687,1.13672,1.13673,2020438.0
2008-01-02 16:21:00,1.13669,1.13669,1.13648,1.13648,8203244.0
2008-01-02 16:22:00,1.13647,1.13647,1.13608,1.13628,13174650.0
2008-01-02 16:23:00,1.13624,1.13624,1.13587,1.13587,12167622.0
2008-01-02 16:24:00,1.13587,1.13587,1.13575,1.13575,4039122.0
2008-01-02 16:25:00,1.13568,1.13569,1.13541,1.13553,2543884.0
2008-01-02 16:26:00,1.13551,1.13551,1.13506,1.13531,6593842.0
2008-01-02 16:27:00,1.13526,1.13529,1.13514,1.13517,6840072.0
2008-01-02 16:28:00,1.13513,1.13513,1.135,1.135,8511761.0
2008-01-02 16:29:00,1.13498,1.13498,1.1347,1.13481,5066184.0
2008-01-02 16:30:00,1.13476,1.13477,1.13462,1.13469,27787151.0
2008-01-02 16:31:00,1.13477,1.13521,1.13476,1.13521,2042224.0
2008-01-02 16:32:00,1.13526,1.13544,1.13526,1.13527,35471214.0
2008-01-02 16:33:00,1.13531,1.13574,1.13531,1.13574,8109604.0
2008-01-02 16:34:00,1.13584,1.13609,1.13584,1.13609,6435370.0
2008-01-02 16:35:00,1.13599,1.13599,1.13576,1.13588,14258285.0
2008-01-02 16:36:00,1.13594,1.13633,1.13594,1.13625,3515373.0
2008-01-02 16:37:00,1.13622,1.13622,1.13595,1.13603,17157129.0
2008-01-02 16:38:00,1.13595,1.13595,1.1353,1.1353,4841001.0
2008-01-02 16:39:00,1.13569,1.13591,1.1356,1.13591,5593595.0
2008-01-02 16:40:00,1.13568,1.13636,1.13568,1.13636,10742512.0
2008-01-02 16:41:00,1.13641,1.13659,1.13641,1.13659,6807245.0
2008-01-02 16:42:00,1.13666,1.13689,1.13666,1.13689,4014752.0
2008-01-02 16:43:00,1.1369,1.13704,1.1369,1.13701,5025246.0
2008-01-02 16:44:00,1.13708,1.13722,1.13699,1.13722,10734225.0
2008-01-02 16:45:00,1.13724,1.13736,1.1372,1.13736,1609748.0
2008-01-02 16:46:00,1.13723,1.1375,1.13723,1.13739,55978920.0
2008-01-02 16:47:00,1.13738,1.13744,1.13738,1.13742,1436176.0
2008-01-02 16:48:00,1.13732,1.13732,1.13717,1.13718,12404340.0
2008-01-02 16:49:00,1.13728,1.13739,1.13715,1.13726,10841915.0
2008-01-02 16:50:00,1.13733,1.13736,1.13725,1.13736,34412541.0
2008-01-02 16:51:00,1.13747,1.13764,1.13747,1.13764,31548212.0
2008-01-02 16:52:00,1.13763,1.13767,1.13741,1.13767,33780003.0
2008-01-02 16:53:00,1.13752,1.13752,1.13726,1.13726,2502322.0
2008-01-02 16:54:00,1.13713,1.13713,1.13694,1.13707,20835266.0
2008-01-02 16:55:00,1.13714,1.13748,1.13714,1.13732,11756345.0
2008-01-02 16:56:00,1.13726,1.13754,1.13726,1.13746,5179012.0
2008-01-02 16:57:00,1.13754,1.13778,1.13754,1.13772,24679111.0
2008-01-02 16:58:00,1.1377,1.1377,1.13748,1.13751,6038833.0
2008-01-02 16:59:00,1.1375,1.1375,1.13737,1.13738,10629476.0
2008-01-02 17:00:00,1.13733,1.13734,1.1372,1.13721,36782114.0
2008-01-02 17:01:00,1.13724,1.13724,1.13705,1.13705,28254586.0
2008-01-02 17:02:00,1.13703,1.13703,1.13688,1.1369,13250096.0
2008-01-02 17:03:00,1.13687,1.13687,1.13675,1.13676,14372645.0
2008-01-02 17:04:00,1.13664,1.13667,1.13654,1.13659,8435487.0
2008-01-02 17:05:00,1.13658,1.13658,1.13632,1.13638,3852752.0
2008-01-02 17:06:00,1.13635,1.13636,1.1362,1.13624,4933933.0
2008-01-02 17:07:00,1.1362,1.1362,1.13596,1.13602,16951366.0
2008-01-02 17:08:00,1.13598,1.13598,1.13566,1.1358,19556389.0
2008-01-02 17:09:00,1.1358,1.1358,1.13552,1.13557,3513827.0
2008-01-02 17:10:00,1.13559,1.13559,1.13543,1.13543,6366735.0
2008-01-02 17:11:00,1.13543,1.13543,1.13529,1.13529,47867615.0
2008-01-02 17:12:00,1.13529,1.13529,1.13513,1.13516,1005327.0
2008-01-02 17:13:00,1.13509,1.13509,1.13478,1.13495,4416401.0
2008-01-02 17:14:00,1.13493,1.13493,1.13486,1.13486,5708444.0
2008-01-02 17:15:00,1.13479,1.13479,1.13458,1.13461,7090422.0
2008-01-02 17:16:00,1.13462,1.13462,1.13432,1.13447,14671355.0
2008-01-02 17:17:00,1.1345,1.1345,1.13428,1.13428,9501977.0
2008-01-02 17:18:00,1.13433,1.13434,1.13411,1.13414,7369660.0
2008-01-02 17:19:00,1.13418,1.13418,1.13402,1.13406,4907440.0
2008-01-02 17:20:00,1.13394,1.13399,1.13387,1.13387,4239252.0
2008-01-02 17:21:00,1.13383,1.13384,1.13372,1.13374,9128649.0
2008-01-02 17:22:00,1.1337,1.1337,1.13334,1.13351,2320376.0
2008-01-02 17:23:00,1.13352,1.13352,1.13335,1.13336,9909827.0
2008-01-02 17:24:00,1.13328,1.13328,1.13309,1.13319,17606493.0
2008-01-02 17:25:00,1.13315,1.13318,1.13302,1.13305,1733112.0
2008-01-02 17:26:00,1.13306,1.13306,1.13285,1.13293,2432458.0
2008-01-02 17:27:00,1.13289,1.13289,1.13267,1.13274,10947262.0
2008-01-02 17:28:00,1.13272,1.13272,1.13251,1.13251,19992485.0
2008-01-02 17:29:00,1.1325,1.1325,1.13234,1.13238,10278078.0
2008-01-02 17:30:00,1.13234,1.13234,1.1321,1.13213,14888005.0
2008-01-02 17:31:00,1.13213,1.13213,1.13184,1.13202,3831501.0
2008-01-02 17:32:00,1.13197,1.13197,1.13184,1.13184,20692629.0
2008-01-02 17:33:00,1.1317,1.13178,1.13165,1.13165,14561165.0
2008-01-02 17:34:00,1.13168,1.13168,1.13126,1.13129,4605588.0
2008-01-02 17:35:00,1.13122,1.13122,1.13108,1.13108,8690872.0
2008-01-02 17:36:00,1.13108,1.13108,1.13095,1.13095,28198312.0
2008-01-02 17:37:00,1.13087,1.13091,1.13076,1.13076,6146994.0
2008-01-02 17:38:00,1.13076,1.13077,1.13064,1.13064,6426926.0
2008-01-02 17:39:00,1.13062,1.13062,1.13051,1.13053,3270620.0
2008-01-02 17:40:00,1.13046,1.13047,1.13034,1.13035,2702917.0
2008-01-02 17:41:00,1.13033,1.13033,1.13011,1.13016,24583392.0
2008-01-02 17:42:00,1.13012,1.13015,1.12998,1.12998,19032538.0
2008-01-02 17:43:00,1.12998,1.12998,1.12979,1.12979,4743548.0
2008-01-02 17:44:00,1.12987,1.12987,1.12972,1.12972,15391062.0
2008-01-02 17:45:00,1.12943,1.12969,1.12943,1.12957,56354157.0
2008-01-02 17:46:00,1.12925,1.1295,1.12925,1.1294,13808794.0
2008-01-02 17:47:00,1.12933,1.12935,1.12928,1.12929,4601710.0
2008-01-02 17:48:00,1.12922,1.12922,1.1291,1.12911,874179.0
2008-01-02 17:49:00,1.12888,1.12907,1.12869,1.12882,9816360.0
2008-01-02 17:50:00,1.12895,1.12895,1.12876,1.12876,8023211.0
2008-01-02 17:51:00,1.12881,1.12881,1.12858,1.12858,22065570.0
2008-01-02 17:52:00,1.12859,1.12859,1.12819,1.12836,2847244.0
2008-01-02 17:53:00,1.12836,1.12836,1.12822,1.12822,13518067.0
2008-01-02 17:54:00,1.12816,1.12818,1.12795,1.12795,3044941.0
2008-01-02 17:55:00,1.12798,1.12799,1.12772,1.12775,3104088.0
2008-01-02 17:56:00,1.12775,1.12777,1.12767,1.12767,5335892.0
2008-01-02 17:57:00,1.12762,1.12762,1.12749,1.1275,28713606.0
2008-01-02 17:58:00,1.12753,1.12753,1.12714,1.12737,24278165.0
2008-01-02 17:59:00,1.12735,1.12735,1.12718,1.12718,4376447.0
2008-01-02 18:00:00,1.12719,1.12719,1.12698,1.12698,11966880.0
2008-01-02 18:01:00,1.12691,1.12699,1.12687,1.12687,91333273.0
2008-01-02 18:02:00,1.12685,1.12685,1.1265,1.1265,26453913.0
2008-01-02 18:03:00,1.12666,1.12668,1.12653,1.12653,16179810.0
2008-01-02 18:04:00,1.12651,1.12651,1.12634,1.12634,3280218.0
2008-01-02 18:05:00,1.12636,1.12636,1.12614,1.12625,65076519.0
2008-01-02 18:06:00,1.1262,1.1262,1.12602,1.12602,2137721.0
2008-01-02 18:07:00,1.126,1.126,1.12574,1.12587,9372917.0
2008-01-02 18:08:00,1.12582,1.12582,1.12565,1.12566,4478792.0
2008-01-02 18:09:00,1.12554,1.12562,1.12539,1.12539,13591367.0
2008-01-02 18:10:00,1.12532,1.12543,1.12526,1.12529,21587173.0
2008-01-02 18:11:00,1.12527,1.12527,1.12456,1.12504,14349498.0
2008-01-02 18:12:00,1.12502,1.12502,1.12481,1.12481,3595877.0
2008-01-02 18:13:00,1.12487,1.12487,1.12463,1.12471,9981497.0
2008-01-02 18:14:00,1.12468,1.12468,1.12443,1.12443,12326612.0
2008-01-02 18:15:00,1.12444,1.12444,1.1243,1.1243,5326538.0
2008-01-02 18:16:00,1.12421,1.12428,1.12409,1.12414,5220948.0
2008-01-02 18:17:00,1.1241,1.12411,1.12396,1.12398,4140402.0
2008-01-02 18:18:00,1.12401,1.12401,1.12379,1.12379,4011066.0
2008-01-02 18:19:00,1.12382,1.12383,1.12373,1.12373,13721912.0
2008-01-02 18:20:00,1.12368,1.12369,1.12355,1.12355,19797651.0
2008-01-02 18:21:00,1.12352,1.12352,1.1234,1.1234,6107633.0
2008-01-02 18:22:00,1.12336,1.12336,1.12325,1.12325,17542220.0
2008-01-02 18:23:00,1.12323,1.12323,1.12311,1.12311,3386293.0
2008-01-02 18:24:00,1.12306,1.12309,1.12294,1.12294,4167148.0
2008-01-02 18:25:00,1.12293,1.12293,1.1227,1.1227,13373130.0
2008-01-02 18:26:00,1.12274,1.12277,1.12249,1.12256,33372796.0
2008-01-02 18:27:00,1.12261,1.12273,1.12256,1.12273,2713535.0
2008-01-02 18:28:00,1.12277,1.12277,1.12245,1.12245,8858440.0
2008-01-02 18:29:00,1.12238,1.1228,1.12238,1.1228,2332799.0
2008-01-02 18:30:00,1.12277,1.12306,1.12277,1.12306,6740405.0
2008-01-02 18:31:00,1.12308,1.12312,1.12291,1.12291,7667264.0
2008-01-02 18:32:00,1.1229,1.12299,1.12279,1.12281,4353208.0
2008-01-02 18:33:00,1.1228,1.12302,1.12275,1.12299,4370391.0
2008-01-02 18:34:00,1.12294,1.12307,1.12287,1.12287,35128130.0
2008-01-02 18:35:00,1.12288,1.12302,1.12286,1.12302,14104935.0
2008-01-02 18:36:00,1.12305,1.12305,1.12276,1.12297,3092507.0
2008-01-02 18:37:00,1.1231,1.12322,1.123,1.12304,1933110.0
2008-01-02 18:38:00,1.123,1.12308,1.12296,1.12308,6724523.0
2008-01-02 18:39:00,1.12317,1.12325,1.12317,1.12325,5308034.0
2008-01-02 18:40:00,1.123,1.1231,1.12282,1.12296,43494260.0
2008-01-02 18:41:00,1.1229,1.12308,1.12275,1.12308,1547716.0
2008-01-02 18:42:00,1.12315,1.12334,1.12309,1.12334,7021849.0
2008-01-02 18:43:00,1.12339,1.12344,1.12327,1.12344,17372283.0
2008-01-02 18:44:00,1.1234,1.1234,1.12316,1.12316,4920339.0
2008-01-02 18:45:00,1.12317,1.12323,1.12314,1.12318,10007523.0
2008-01-02 18:46:00,1.12314,1.12318,1.12307,1.12307,9884812.0
2008-01-02 18:47:00,1.12283,1.12328,1.12283,1.12322,4085986.0
2008-01-02 18:48:00,1.12323,1.12344,1.12323,1.12344,448161.0
2008-01-02 18:49:00,1.12354,1.12361,1.12353,1.12361,7317459.0
2008-01-02 18:50:00,1.12362,1.12364,1.12346,1.12346,129836418.0
2008-01-02 18:51:00,1.12344,1.1236,1.12337,1.12337,47010726.0
2008-01-02 18:52:00,1.12366,1.12378,1.12353,1.12378,879462.0
2008-01-02 18:53:00,1.12383,1.12394,1.12374,1.12394,6276066.0
2008-01-02 18:54:00,1.12396,1.12415,1.12396,1.12414,27440946.0
2008-01-02 18:55:00,1.12419,1.12429,1.12417,1.12427,9869862.0
2008-01-02 18:56:00,1.12434,1.12447,1.1243,1.12447,7148622.0
2008-01-02 18:57:00,1.12433,1.12459,1.12433,1.12456,3036169.0
2008-01-02 18:58:00,1.12467,1.12468,1.12369,1.12452,41346447.0
2008-01-02 18:59:00,1.12456,1.12499,1.12456,1.12497,8544856.0
2008-01-02 19:00:00,1.12499,1.12513,1.12499,1.12503,2379672.0
2008-01-02 19:01:00,1.12497,1.12497,1.12458,1.1247,2633078.0
2008-01-02 19:02:00,1.12475,1.12482,1.12379,1.12478,12585752.0
2008-01-02 19:03:00,1.12479,1.12479,1.12453,1.12453,37722638.0
2008-01-02 19:04:00,1.12453,1.12462,1.12453,1.1246,12557751.0
2008-01-02 19:05:00,1.12467,1.12478,1.12443,1.12478,7570433.0
2008-01-02 19:06:00,1.12491,1.125,1.12491,1.125,23234988.0
2008-01-02 19:07:00,1.12505,1.12512,1.12461,1.12484,3620611.0
2008-01-02 19:08:00,1.12482,1.12495,1.12461,1.12495,4762442.0
2008-01-02 19:09:00,1.12502,1.1252,1.12502,1.1252,13074518.0
2008-01-02 19:10:00,1.12514,1.1254,1.12514,1.1254,12165429.0
2008-01-02 19:11:00,1.12548,1.1256,1.12548,1.12555,5724361.0
2008-01-02 19:12:00,1.12556,1.12562,1.12546,1.12547,44815595.0
2008-01-02 19:13:00,1.12541,1.12554,1.12534,1.12552,2329603.0
2008-01-02 19:14:00,1.12554,1.1258,1.12554,1.12571,1487637.0
2008-01-02 19:15:00,1.12565,1.12565,1.12545,1.12545,13762497.0
2008-01-02 19:16:00,1.12541,1.12551,1.12538,1.12542,14546777.0
2008-01-02 19:17:00,1.1254,1.1254,1.12526,1.12526,127079.0
2008-01-02 19:18:00,1.12521,1.12521,1.12449,1.12449,3515370.0
2008-01-02 19:19:00,1.12448,1.12448,1.12424,1.12424,6030285.0
2008-01-02 19:20:00,1.12422,1.12429,1.12403,1.12424,32014575.0
2008-01-02 19:21:00,1.12436,1.12461,1.12436,1.12461,4684261.0
2008-01-02 19:22:00,1.12461,1.12461,1.12446,1.12447,10590045.0
2008-01-02 19:23:00,1.12458,1.1247,1.12451,1.12455,1784660.0
2008-01-02 19:24:00,1.12449,1.12467,1.12449,1.12467,5214219.0
2008-01-02 19:25:00,1.12468,1.12486,1.12464,1.12486,28390078.0
2008-01-02 19:26:00,1.12488,1.12513,1.12484,1.12505,5477070.0
2008-01-02 19:27:00,1.12503,1.12534,1.12481,1.12534,3778761.0
2008-01-02 19:28:00,1.12537,1.12547,1.12536,1.1254,5713638.0
2008-01-02 19:29:00,1.12539,1.12542,1.12532,1.12532,7561786.0
2008-01-02 19:30:00,1.12537,1.12557,1.12537,1.12557,22223415.0
2008-01-02 19:31:00,1.1255,1.1255,1.1253,1.1253,20046206.0
2008-01-02 19:32:00,1.12536,1.12548,1.12535,1.12542,10680573.0
2008-01-02 19:33:00,1.1254,1.12555,1.12538,1.1255,17921706.0
2008-01-02 19:34:00,1.12527,1.12563,1.12527,1.12563,16356776.0
2008-01-02 19:35:00,1.12562,1.12582,1.12561,1.12582,8928740.0
2008-01-02 19:36:00,1.12573,1.12575,1.12564,1.12575,9037086.0
2008-01-02 19:37:00,1.12582,1.12595,1.12578,1.12578,6987291.0
2008-01-02 19:38:00,1.1258,1.12582,1.12576,1.12582,23979512.0
2008-01-02 19:39:00,1.12584,1.12584,1.1257,1.12575,11308730.0
2008-01-02 19:40:00,1.12583,1.12588,1.12567,1.12568,33517474.0
2008-01-02 19:41:00,1.12585,1.12629,1.12585,1.12628,22853877.0
2008-01-02 19:42:00,1.12633,1.12644,1.12633,1.12644,842792.0
2008-01-02 19:43:00,1.12647,1.12662,1.12598,1.12662,5614703.0
2008-01-02 19:44:00,1.12662,1.12676,1.12662,1.12676,2928471.0
2008-01-02 19:45:00,1.12681,1.12691,1.12665,1.12665,9438906.0
2008-01-02 19:46:00,1.12692,1.12708,1.12692,1.12707,29813025.0
2008-01-02 19:47:00,1.12713,1.12713,1.12692,1.12693,1885635.0
2008-01-02 19:48:00,1.12691,1.12691,1.12676,1.12676,11698038.0
2008-01-02 19:49:00,1.12671,1.12671,1.12634,1.12634,3788396.0
2008-01-02 19:50:00,1.12632,1.12632,1.12618,1.12631,16600797.0
2008-01-02 19:51:00,1.12635,1.12635,1.12628,1.12628,17161380.0
2008-01-02 19:52:00,1.12627,1.12638,1.1262,1.1262,9213620.0
2008-01-02 19:53:00,1.1262,1.1262,1.12516,1.12604,5969971.0
2008-01-02 19:54:00,1.12598,1.12598,1.12567,1.12598,11780115.0
2008-01-02 19:55:00,1.12597,1.12597,1.12583,1.12585,26744199.0
2008-01-02 19:56:00,1.1258,1.12589,1.1258,1.12589,13057925.0
2008-01-02 19:57:00,1.12586,1.12587,1.12553,1.12569,19812511.0
2008-01-02 19:58:00,1.12564,1.12606,1.12564,1.12606,4591343.0
2008-01-02 19:59:00,1.12601,1.1262,1.12601,1.1262,1045553.0
2008-01-02 20:00:00,1.12617,1.12634,1.12617,1.12634,34562569.0
2008-01-02 20:01:00,1.12627,1.12627,1.12583,1.12583,7202886.0
2008-01-02 20:02:00,1.12569,1.12605,1.12569,1.12605,80284724.0
2008-01-02 20:03:00,1.12607,1.1263,1.12607,1.1263,11005903.0
2008-01-02 20:04:00,1.1262,1.1262,1.12545,1.12606,28063949.0
2008-01-02 20:05:00,1.12605,1.12623,1.12605,1.12619,710274.0
2008-01-02 20:06:00,1.12613,1.12613,1.12594,1.12594,1590725.0
2008-01-02 20:07:00,1.12586,1.12586,1.12581,1.12586,9602528.0
2008-01-02 20:08:00,1.1258,1.12594,1.12574,1.12594,51497068.0
2008-01-02 20:09:00,1.12591,1.12599,1.1259,1.1259,4933151.0
2008-01-02 20:10:00,1.12583,1.12583,1.12562,1.12574,7643291.0
2008-01-02 20:11:00,1.12566,1.12566,1.12534,1.12534,4609920.0
2008-01-02 20:12:00,1.12522,1.12525,1.12508,1.12508,8913360.0
2008-01-02 20:13:00,1.12498,1.12508,1.12498,1.12504,7090033.0
2008-01-02 20:14:00,1.12503,1.12511,1.12503,1.12505,5120083.0
2008-01-02 20:15:00,1.12503,1.1252,1.12503,1.12506,35559644.0
2008-01-02 20:16:00,1.12492,1.12492,1.12478,1.12478,9741152.0
2008-01-02 20:17:00,1.12465,1.12465,1.12453,1.12453,14290707.0
2008-01-02 20:18:00,1.12451,1.12451,1.12435,1.12441,11122051.0
2008-01-02 20:19:00,1.12443,1.12468,1.12443,1.12465,11918148.0
2008-01-02 20:20:00,1.12464,1.12466,1.12458,1.12461,7834156.0
2008-01-02 20:21:00,1.12463,1.12466,1.12439,1.12462,15096441.0
2008-01-02 20:22:00,1.12463,1.12479,1.12463,1.12479,13180029.0
2008-01-02 20:23:00,1.12482,1.12501,1.12482,1.12501,6409450.0
2008-01-02 20:24:00,1.12506,1.1251,1.12501,1.12504,3820962.0
2008-01-02 20:25:00,1.12514,1.12527,1.12507,1.12509,5303943.0
2008-01-02 20:26:00,1.12517,1.12517,1.12488,1.12507,1637263.0
2008-01-02 20:27:00,1.12518,1.12527,1.12518,1.12525,28025269.0
2008-01-02 20:28:00,1.12522,1.12538,1.12512,1.12538,6418144.0
2008-01-02 20:29:00,1.12544,1.12566,1.12544,1.12566,8485704.0
2008-01-02 20:30:00,1.1258,1.12597,1.1258,1.12593,13405641.0
2008-01-02 20:31:00,1.12596,1.12599,1.12592,1.12594,14621088.0
2008-01-02 20:32:00,1.12584,1.12599,1.1254,1.1259,9589333.0
2008-01-02 20:33:00,1.12592,1.12613,1.12587,1.12613,31860875.0
2008-01-02 20:34:00,1.12614,1.12633,1.12614,1.12633,1618789.0
2008-01-02 20:35:00,1.12633,1.12649,1.12633,1.12649,5431565.0
2008-01-02 20:36:00,1.12644,1.12677,1.12636,1.12667,3916935.0
2008-01-02 20:37:00,1.12682,1.12693,1.12682,1.12686,12512013.0
2008-01-02 20:38:00,1.12685,1.12704,1.12685,1.12704,2930469.0
2008-01-02 20:39:00,1.12714,1.12714,1.12707,1.12711,9190198.0
2008-01-02 20:40:00,1.12709,1.12717,1.12685,1.12717,16826571.0
2008-01-02 20:41:00,1.12716,1.1272,1.12698,1.1272,2167940.0
2008-01-02 20:42:00,1.12719,1.12719,1.12694,1.12706,19296635.0
2008-01-02 20:43:00,1.12705,1.12712,1.12683,1.127,22502557.0
2008-01-02 20:44:00,1.12701,1.12728,1.12701,1.12728,41514913.0
2008-01-02 20:45:00,1.12738,1.12767,1.12738,1.12767,12919134.0
2008-01-02 20:46:00,1.12773,1.12787,1.12773,1.12776,14840312.0
2008-01-02 20:47:00,1.12777,1.12782,1.12775,1.12781,3252431.0
2008-01-02 20:48:00,1.12783,1.12795,1.12783,1.12795,6624676.0
2008-01-02 20:49:00,1.12796,1.12807,1.12793,1.12801,19497934.0
2008-01-02 20:50:00,1.12815,1.12844,1.12811,1.12844,12458696.0
2008-01-02 20:51:00,1.12855,1.12872,1.12855,1.12855,11308543.0
2008-01-02 20:52:00,1.12858,1.12878,1.12858,1.12874,8849300.0
2008-01-02 20:53:00,1.1287,1.12871,1.12854,1.12854,15439242.0
2008-01-02 20:54:00,1.12856,1.1287,1.12856,1.1287,4333160.0
2008-01-02 20:55:00,1.12866,1.12872,1.12861,1.12871,18262723.0
2008-01-02 20:56:00,1.12871,1.12877,1.12863,1.12877,30693282.0
2008-01-02 20:57:00,1.12866,1.12871,1.12854,1.12854,5746967.0
2008-01-02 20:58:00,1.12844,1.12845,1.12829,1.12831,2483638.0
2008-01-02 20:59:00,1.12825,1.12838,1.12813,1.12838,53349165.0
2008-01-02 21:00:00,1.12845,1.12858,1.1284,1.12844,26377945.0
2008-01-02 21:01:00,1.12847,1.1287,1.12847,1.12868,9241610.0
2008-01-02 21:02:00,1.1287,1.1287,1.12849,1.12856,3677366.0
2008-01-02 21:03:00,1.12847,1.12877,1.12847,1.12858,6120168.0
2008-01-02 21:04:00,1.12861,1.12862,1.12847,1.12847,32954339.0
2008-01-02 21:05:00,1.12847,1.12847,1.12827,1.12827,16858612.0
2008-01-02 21:06:00,1.12823,1.12825,1.128,1.128,28893588.0
2008-01-02 21:07:00,1.12806,1.12806,1.12787,1.12788,10633967.0
2008-01-02 21:08:00,1.12785,1.12793,1.12778,1.12793,25439623.0
2008-01-02 21:09:00,1.12797,1.1281,1.12789,1.1281,31854796.0
2008-01-02 21:10:00,1.12814,1.12835,1.12797,1.12835,40135886.0
2008-01-02 21:11:00,1.12838,1.12851,1.12832,1.12842,6111239.0
2008-01-02 21:12:00,1.12839,1.12849,1.12839,1.12841,4852070.0
2008-01-02 21:13:00,1.1285,1.12862,1.1285,1.12859,15304480.0
2008-01-02 21:14:00,1.12854,1.12854,1.12829,1.12842,4878761.0
2008-01-02 21:15:00,1.12832,1.12832,1.12803,1.12803,6487929.0
2008-01-02 21:16:00,1.1281,1.12816,1.12808,1.12808,7615641.0
2008-01-02 21:17:00,1.1275,1.12818,1.1275,1.12813,15058127.0
2008-01-02 21:18:00,1.1282,1.12842,1.1282,1.12842,6424603.0
2008-01-02 21:19:00,1.12839,1.12858,1.12834,1.12834,5110709.0
2008-01-02 21:20:00,1.12825,1.12831,1.12792,1.12792,14793941.0
2008-01-02 21:21:00,1.12791,1.12807,1.12787,1.12807,12218120.0
2008-01-02 21:22:00,1.12806,1.12806,1.12691,1.12774,14736836.0
2008-01-02 21:23:00,1.12798,1.12836,1.12798,1.12836,5539770.0
2008-01-02 21:24:00,1.12844,1.12844,1.12774,1.12774,3510750.0
2008-01-02 21:25:00,1.12802,1.12813,1.12791,1.12791,6685790.0
2008-01-02 21:26:00,1.12789,1.12789,1.12779,1.1278,8388625.0
2008-01-02 21:27:00,1.12784,1.12801,1.12783,1.12801,28481916.0
2008-01-02 21:28:00,1.12807,1.12815,1.12789,1.12815,7873793.0
2008-01-02 21:29:00,1.12819,1.12833,1.12816,1.1283,5257725.0
2008-01-02 21:30:00,1.12834,1.12845,1.12815,1.12845,5439301.0
2008-01-02 21:31:00,1.1285,1.12853,1.12847,1.12849,16221989.0
2008-01-02 21:32:00,1.12851,1.12882,1.12849,1.12882,4455326.0
2008-01-02 21:33:00,1.12884,1.12891,1.12869,1.12869,9277666.0
2008-01-02 21:34:00,1.12862,1.12879,1.12852,1.12879,15847953.0
2008-01-02 21:35:00,1.12879,1.12881,1.12868,1.12871,4695859.0
2008-01-02 21:36:00,1.12876,1.12886,1.12865,1.12865,7445301.0
2008-01-02 21:37:00,1.12863,1.12882,1.12863,1.12882,4136201.0
2008-01-02 21:38:00,1.12878,1.12878,1.12842,1.12842,11340856.0
2008-01-02 21:39:00,1.12835,1.12835,1.12821,1.12824,20414477.0
2008-01-02 21:40:00,1.12829,1.12829,1.12812,1.12812,10749721.0
2008-01-02 21:41:00,1.12812,1.12832,1.12811,1.12826,8511275.0
2008-01-02 21:42:00,1.1282,1.12839,1.1282,1.12839,5577714.0
2008-01-02 21:43:00,1.12841,1.12848,1.12841,1.12848,7364023.0
2008-01-02 21:44:00,1.12846,1.12862,1.12828,1.12862,13821382.0
2008-01-02 21:45:00,1.12876,1.12902,1.12875,1.12896,4931490.0
2008-01-02 21:46:00,1.12886,1.12896,1.1288,1.1288,4470965.0
2008-01-02 21:47:00,1.12883,1.12902,1.12883,1.12902,29847971.0
2008-01-02 21:48:00,1.12896,1.12896,1.12874,1.12874,3967331.0
2008-01-02 21:49:00,1.12872,1.12878,1.12865,1.12878,11552546.0
2008-01-02 21:50:00,1.12881,1.12881,1.12862,1.12864,17900935.0
2008-01-02 21:51:00,1.1285,1.12856,1.1283,1.12856,7923249.0
2008-01-02 21:52:00,1.12858,1.12858,1.12845,1.12851,23707775.0
2008-01-02 21:53:00,1.12852,1.12852,1.12839,1.12841,16192620.0
2008-01-02 21:54:00,1.12828,1.1287,1.12828,1.1287,17253773.0
2008-01-02 21:55:00,1.12865,1.12865,1.12832,1.12832,21054388.0
2008-01-02 21:56:00,1.12823,1.1283,1.12813,1.1283,7340766.0
2008-01-02 21:57:00,1.12829,1.12859,1.12829,1.1284,11889479.0
2008-01-02 21:58:00,1.12843,1.12847,1.12803,1.1282,11754938.0
2008-01-02 21:59:00,1.12819,1.12819,1.12801,1.12801,7940539.0
2008-01-02 22:00:00,1.128,1.12806,1.12789,1.12806,12226967.0
2008-01-02 22:01:00,1.12805,1.12813,1.12804,1.12813,4458213.0
2008-01-02 22:02:00,1.12808,1.12816,1.12803,1.12807,4217054.0
2008-01-02 22:03:00,1.12806,1.12806,1.12791,1.12791,9990955.0
2008-01-02 22:04:00,1.12789,1.12789,1.12772,1.12772,9732966.0
2008-01-02 22:05:00,1.12778,1.12784,1.12768,1.12784,20840345.0
2008-01-02 22:06:00,1.12779,1.12786,1.12762,1.12762,6758921.0
2008-01-02 22:07:00,1.12764,1.12769,1.12756,1.12757,27166433.0
2008-01-02 22:08:00,1.12738,1.12748,1.12727,1.12728,31572166.0
2008-01-02 22:09:00,1.12726,1.12727,1.12712,1.12717,4937359.0
2008-01-02 22:10:00,1.1271,1.1271,1.12698,1.12698,8324618.0
2008-01-02 22:11:00,1.12699,1.12699,1.12679,1.12679,18574032.0
2008-01-02 22:12:00,1.12682,1.12682,1.12666,1.12666,4666513.0
2008-01-02 22:13:00,1.12664,1.12664,1.12631,1.12655,2552464.0
2008-01-02 22:14:00,1.12641,1.12651,1.12639,1.12639,4801216.0
2008-01-02 22:15:00,1.12637,1.12637,1.12614,1.12614,6418298.0
2008-01-02 22:16:00,1.12615,1.12633,1.12615,1.12633,6910377.0
2008-01-02 22:17:00,1.12625,1.1263,1.12615,1.12615,2883896.0
2008-01-02 22:18:00,1.1263,1.12643,1.12612,1.12643,11044367.0
2008-01-02 22:19:00,1.12644,1.1265,1.1264,1.12645,8512448.0
2008-01-02 22:20:00,1.12636,1.12636,1.12628,1.12628,18467440.0
2008-01-02 22:21:00,1.12619,1.12619,1.126,1.126,4193782.0
2008-01-02 22:22:00,1.12599,1.12607,1.12584,1.12607,15617834.0
2008-01-02 22:23:00,1.12607,1.12614,1.12601,1.12608,26782848.0
2008-01-02 22:24:00,1.12611,1.12633,1.12611,1.12622,4191730.0
2008-01-02 22:25:00,1.12618,1.12618,1.12611,1.12611,2764311.0
2008-01-02 22:26:00,1.12598,1.12598,1.12555,1.1256,17180990.0
2008-01-02 22:27:00,1.12575,1.12596,1.1257,1.12596,3997938.0
2008-01-02 22:28:00,1.12578,1.12609,1.12578,1.12609,3731079.0
2008-01-02 22:29:00,1.12606,1.12606,1.12585,1.1259,8010267.0
2008-01-02 22:30:00,1.12588,1.12599,1.12491,1.12572,20295259.0
2008-01-02 22:31:00,1.12567,1.12567,1.12549,1.12552,9970009.0
2008-01-02 22:32:00,1.12546,1.12552,1.12522,1.1254,1059421.0
2008-01-02 22:33:00,1.12539,1.12549,1.12539,1.12549,45556415.0
2008-01-02 22:34:00,1.12544,1.12556,1.12544,1.1255,9963895.0
2008-01-02 22:35:00,1.12559,1.12587,1.12545,1.12587,26955804.0
2008-01-02 22:36:00,1.12592,1.12602,1.12573,1.1259,22141126.0
2008-01-02 22:37:00,1.12584,1.12584,1.12552,1.12552,3419164.0
2008-01-02 22:38:00,1.12565,1.12573,1.12565,1.12568,2039688.0
2008-01-02 22:39:00,1.12573,1.1259,1.12573,1.1259,11853200.0
2008-01-02 22:40:00,1.12594,1.12597,1.12575,1.12587,16688196.0
2008-01-02 22:41:00,1.12589,1.12589,1.12581,1.12581,11529296.0
2008-01-02 22:42:00,1.12579,1.12579,1.12566,1.1257,14820669.0
2008-01-02 22:43:00,1.12564,1.12571,1.12556,1.12556,5532533.0
2008-01-02 22:44:00,1.12555,1.12568,1.12555,1.12568,957716.0
2008-01-02 22:45:00,1.12581,1.12596,1.12581,1.12596,16622964.0
2008-01-02 22:46:00,1.12602,1.12602,1.12594,1.12594,5304368.0
2008-01-02 22:47:00,1.1259,1.12603,1.1258,1.1258,12446340.0
2008-01-02 22:48:00,1.12577,1.12577,1.12556,1.12568,7069978.0
2008-01-02 22:49:00,1.12578,1.12584,1.12549,1.12584,3991110.0
2008-01-02 22:50:00,1.12582,1.1259,1.12582,1.1259,7107295.0
2008-01-02 22:51:00,1.1259,1.1259,1.12577,1.12578,8543640.0
2008-01-02 22:52:00,1.12576,1.12576,1.12562,1.1257,8126361.0
2008-01-02 22:53:00,1.12576,1.12576,1.12567,1.12576,8945692.0
2008-01-02 22:54:00,1.12581,1.12591,1.12581,1.12582,2462589.0
2008-01-02 22:55:00,1.12579,1.12591,1.1255,1.12591,18217855.0
2008-01-02 22:56:00,1.12595,1.12595,1.12588,1.12594,1460802.0
2008-01-02 22:57:00,1.12595,1.12599,1.12592,1.12599,4619506.0
2008-01-02 22:58:00,1.12594,1.12594,1.12565,1.12581,6633537.0
2008-01-02 22:59:00,1.12582,1.12584,1.12575,1.12575,1144036.0
2008-01-02 23:00:00,1.12566,1.12566,1.12554,1.12554,12935880.0
2008-01-02 23:01:00,1.12548,1.12549,1.12531,1.12531,34103843.0
2008-01-02 23:02:00,1.12529,1.12529,1.12513,1.12513,1242365.0
2008-01-02 23:03:00,1.12504,1.12545,1.12504,1.12545,17217026.0
2008-01-02 23:04:00,1.12551,1.12552,1.12542,1.12542,16875889.0
2008-01-02 23:05:00,1.12535,1.12535,1.12489,1.12511,4322205.0
2008-01-02 23:06:00,1.12502,1.12513,1.12489,1.12513,15593239.0
2008-01-02 23:07:00,1.1251,1.12527,1.1251,1.12522,2597595.0
2008-01-02 23:08:00,1.12529,1.12541,1.12523,1.12533,2744504.0
2008-01-02 23:09:00,1.12536,1.12542,1.12529,1.12529,40744571.0
2008-01-02 23:10:00,1.12525,1.12532,1.12517,1.12532,8660986.0
2008-01-02 23:11:00,1.12534,1.12538,1.12527,1.12527,6725071.0
2008-01-02 23:12:00,1.12533,1.12547,1.12533,1.12545,5681030.0
2008-01-02 23:13:00,1.12556,1.12571,1.12535,1.12571,9832880.0
2008-01-02 23:14:00,1.12578,1.12581,1.12555,1.12555,8260287.0
2008-01-02 23:15:00,1.12556,1.12567,1.12548,1.12554,43871150.0
2008-01-02 23:16:00,1.12542,1.1255,1.12525,1.12538,19055463.0
2008-01-02 23:17:00,1.12528,1.12528,1.1249,1.12503,6872973.0
2008-01-02 23:18:00,1.12503,1.12517,1.12485,1.12517,8620290.0
2008-01-02 23:19:00,1.1252,1.1253,1.12516,1.12529,22570552.0
2008-01-02 23:20:00,1.12536,1.12553,1.1253,1.1253,1495526.0
2008-01-02 23:21:00,1.1252,1.1253,1.12508,1.1253,7072312.0
2008-01-02 23:22:00,1.12525,1.12525,1.1247,1.1247,14703949.0
2008-01-02 23:23:00,1.12476,1.12476,1.12449,1.12457,46558144.0
2008-01-02 23:24:00,1.12472,1.12494,1.12461,1.12494,14251970.0
2008-01-02 23:25:00,1.12497,1.12501,1.12493,1.12501,22406607.0
2008-01-02 23:26:00,1.12499,1.12499,1.12483,1.12494,5548431.0
2008-01-02 23:27:00,1.12495,1.125,1.12492,1.12492,6729712.0
2008-01-02 23:28:00,1.12497,1.12499,1.12492,1.12499,6911613.0
2008-01-02 23:29:00,1.12495,1.12496,1.12479,1.12487,12573282.0
2008-01-02 23:30:00,1.12492,1.12502,1.12492,1.12502,1343462.0
2008-01-02 23:31:00,1.12514,1.12524,1.125,1.125,15182067.0
2008-01-02 23:32:00,1.12495,1.12499,1.12487,1.12499,41729350.0
2008-01-02 23:33:00,1.12489,1.12489,1.12447,1.12447,15767203.0
2008-01-02 23:34:00,1.12447,1.12473,1.12447,1.12472,5933632.0
2008-01-02 23:35:00,1.12471,1.12493,1.12456,1.12493,10921370.0
2008-01-02 23:36:00,1.12502,1.1251,1.12495,1.12509,9606107.0
2008-01-02 23:37:00,1.12504,1.12504,1.1249,1.1249,16302679.0
2008-01-02 23:38:00,1.12506,1.12518,1.12506,1.12514,6704687.0
2008-01-02 23:39:00,1.1252,1.12534,1.1252,1.12534,8020405.0
2008-01-02 23:40:00,1.12534,1.12551,1.12534,1.12551,2669041.0
2008-01-02 23:41:00,1.12538,1.12538,1.1252,1.12524,1853877.0
2008-01-02 23:42:00,1.1253,1.12535,1.12526,1.12535,4009575.0
2008-01-02 23:43:00,1.12536,1.12548,1.12536,1.12548,22931705.0
2008-01-02 23:44:00,1.12549,1.12561,1.12542,1.12561,18188233.0
2008-01-02 23:45:00,1.12557,1.12566,1.12547,1.12557,19742368.0
2008-01-02 23:46:00,1.12552,1.12585,1.1253,1.12585,3323320.0
2008-01-02 23:47:00,1.12596,1.12602,1.12594,1.12602,4978352.0
2008-01-02 23:48:00,1.12603,1.12616,1.12603,1.12616,4929647.0
2008-01-02 23:49:00,1.12617,1.12623,1.12597,1.12622,16789853.0
2008-01-02 23:50:00,1.12633,1.12654,1.12633,1.12649,5252616.0
2008-01-02 23:51:00,1.12644,1.12644,1.12622,1.12622,2666225.0
2008-01-02 23:52:00,1.1262,1.1262,1.12601,1.12604,15116035.0
2008-01-02 23:53:00,1.12594,1.12603,1.12584,1.12585,16621850.0
2008-01-02 23:54:00,1.12582,1.12582,1.12568,1.12568,4420736.0
2008-01-02 23:55:00,1.12551,1.12578,1.12551,1.12576,6170568.0
2008-01-02 23:56:00,1.1257,1.12588,1.12566,1.12588,15491881.0
2008-01-02 23:57:00,1.12601,1.12609,1.12601,1.12607,2277216.0
2008-01-02 23:58:00,1.12608,1.12617,1.12606,1.12617,15021886.0
2008-01-02 23:59:00,1.12616,1.12619,1.12592,1.12616,8235269.0
2008-01-03 00:00:00,1.12607,1.12607,1.12595,1.12596,2924628.0
2008-01-03 00:01:00,1.12594,1.12594,1.12577,1.12577,5069002.0
2008-01-03 00:02:00,1.12575,1.12575,1.1255,1.1255,42854968.0
2008-01-03 00:03:00,1.12556,1.12556,1.12532,1.12532,8962796.0
2008-01-03 00:04:00,1.12534,1.12544,1.12528,1.12528,15026024.0
2008-01-03 00:05:00,1.12524,1.12537,1.12521,1.12537,24791913.0
2008-01-03 00:06:00,1.12539,1.12554,1.12528,1.12528,15408681.0
2008-01-03 00:07:00,1.12531,1.12555,1.12531,1.12532,9473485.0
2008-01-03 00:08:00,1.12542,1.12594,1.12542,1.12594,13326302.0
2008-01-03 00:09:00,1.12598,1.12665,1.12598,1.12665,7458424.0
2008-01-03 00:10:00,1.12656,1.12659,1.12643,1.12643,6730791.0
2008-01-03 00:11:00,1.12641,1.12645,1.12639,1.12645,31234458.0
2008-01-03 00:12:00,1.12644,1.12648,1.12634,1.12648,24797060.0
2008-01-03 00:13:00,1.12656,1.12667,1.1257,1.12662,9130816.0
2008-01-03 00:14:00,1.12665,1.12685,1.12665,1.12685,4278729.0
2008-01-03 00:15:00,1.12692,1.12704,1.12692,1.12694,20275110.0
2008-01-03 00:16:00,1.12683,1.12683,1.12655,1.12662,7100252.0
2008-01-03 00:17:00,1.12649,1.12649,1.12594,1.12594,5309438.0
2008-01-03 00:18:00,1.12597,1.12628,1.12597,1.12617,10664031.0
2008-01-03 00:19:00,1.12609,1.12609,1.12597,1.12598,12495184.0
2008-01-03 00:20:00,1.12597,1.12597,1.12586,1.12586,5893771.0
2008-01-03 00:21:00,1.12565,1.12589,1.12551,1.12589,4884762.0
2008-01-03 00:22:00,1.1259,1.1259,1.12558,1.12578,16785524.0
2008-01-03 00:23:00,1.12571,1.12571,1.12551,1.12551,16490924.0
2008-01-03 00:24:00,1.1254,1.1255,1.12513,1.12513,6339875.0
2008-01-03 00:25:00,1.12509,1.12515,1.12484,1.12506,32596693.0
2008-01-03 00:26:00,1.125,1.12502,1.12495,1.12502,10574027.0
2008-01-03 00:27:00,1.12507,1.12507,1.12485,1.12486,7413786.0
2008-01-03 00:28:00,1.12479,1.12479,1.12436,1.12447,4600743.0
2008-01-03 00:29:00,1.12442,1.12442,1.12433,1.12433,20269829.0
2008-01-03 00:30:00,1.12426,1.12426,1.1239,1.12399,35579897.0
2008-01-03 00:31:00,1.12396,1.12421,1.12396,1.12414,3782071.0
2008-01-03 00:32:00,1.12415,1.12442,1.12344,1.12344,14244216.0
2008-01-03 00:33:00,1.12442,1.12442,1.12422,1.12423,15262527.0
2008-01-03 00:34:00,1.12425,1.12432,1.1242,1.1243,8265579.0
2008-01-03 00:35:00,1.12439,1.12442,1.12429,1.12442,5538274.0
2008-01-03 00:36:00,1.12446,1.12446,1.12442,1.12444,2963672.0
2008-01-03 00:37:00,1.12437,1.1245,1.12435,1.12435,10543045.0
2008-01-03 00:38:00,1.1243,1.12441,1.1243,1.12441,5866259.0
2008-01-03 00:39:00,1.1245,1.12458,1.12447,1.12451,3395189.0
2008-01-03 00:40:00,1.12452,1.12466,1.12452,1.12466,2738894.0
2008-01-03 00:41:00,1.12473,1.12538,1.12461,1.12529,7693271.0
2008-01-03 00:42:00,1.12518,1.12518,1.12488,1.12488,7393811.0
2008-01-03 00:43:00,1.12481,1.12481,1.12472,1.12478,17956799.0
2008-01-03 00:44:00,1.12482,1.12485,1.12474,1.12474,12910078.0
2008-01-03 00:45:00,1.12472,1.1248,1.12468,1.12474,14256636.0
2008-01-03 00:46:00,1.1249,1.12511,1.1249,1.12507,5847504.0
2008-01-03 00:47:00,1.12505,1.12511,1.12486,1.12505,13888857.0
2008-01-03 00:48:00,1.12502,1.12502,1.12478,1.12492,12299162.0
2008-01-03 00:49:00,1.12485,1.12504,1.12485,1.12504,23739639.0
2008-01-03 00:50:00,1.12513,1.12513,1.12487,1.12506,5345144.0
2008-01-03 00:51:00,1.1251,1.12528,1.1251,1.12524,18664190.0
2008-01-03 00:52:00,1.12521,1.12521,1.12504,1.12504,10873367.0
2008-01-03 00:53:00,1.125,1.125,1.12496,1.12498,19609017.0
2008-01-03 00:54:00,1.12505,1.12508,1.1248,1.12495,10936484.0
2008-01-03 00:55:00,1.1254,1.1255,1.1254,1.1254,19267459.0
2008-01-03 00:56:00,1.12489,1.1249,1.12485,1.12489,19267459.0
2008-01-03 00:57:00,1.12468,1.125,1.12468,1.125,2646815.0
2008-01-03 00:58:00,1.12498,1.12498,1.12478,1.12478,2140546.0
2008-01-03 00:59:00,1.12483,1.12495,1.12483,1.12495,10562780.0
2008-01-03 01:00:00,1.12502,1.12507,1.12499,1.12502,10396031.0
2008-01-03 01:01:00,1.12497,1.12507,1.12497,1.12507,6376441.0
2008-01-03 01:02:00,1.12505,1.12524,1.12471,1.12524,3689211.0
2008-01-03 01:03:00,1.12527,1.12552,1.12527,1.12552,10868396.0
2008-01-03 01:04:00,1.12548,1.12554,1.12544,1.12544,11097859.0
2008-01-03 01:05:00,1.1257,1.1257,1.1257,1.1257,16161123.0
2008-01-03 01:06:00,1.12543,1.12543,1.12524,1.12525,16161123.0
2008-01-03 01:07:00,1.12534,1.12582,1.12534,1.12582,7454250.0
2008-01-03 01:08:00,1.1259,1.1262,1.1259,1.1262,12884688.0
2008-01-03 01:09:00,1.12619,1.1264,1.12617,1.1264,13812211.0
2008-01-03 01:10:00,1.12638,1.12655,1.12638,1.12655,8337061.0
2008-01-03 01:11:00,1.12664,1.12677,1.12664,1.12664,15833512.0
2008-01-03 01:12:00,1.12676,1.12676,1.12639,1.12639,8565202.0
2008-01-03 01:13:00,1.12634,1.12639,1.12625,1.12639,5175767.0
2008-01-03 01:14:00,1.12654,1.12678,1.12654,1.12678,4174133.0
2008-01-03 01:15:00,1.12695,1.12717,1.12695,1.12717,15557439.0
2008-01-03 01:16:00,1.12725,1.12733,1.12724,1.12724,3502204.0
2008-01-03 01:17:00,1.12717,1.12717,1.12703,1.12715,19645800.0
2008-01-03 01:18:00,1.12711,1.12719,1.12698,1.12719,11800678.0
2008-01-03 01:19:00,1.12714,1.12728,1.12678,1.127,13748481.0
2008-01-03 01:20:00,1.12672,1.12693,1.12672,1.12693,17578497.0
2008-01-03 01:21:00,1.12686,1.12686,1.12634,1.12634,8420566.0
2008-01-03 01:22:00,1.12658,1.12664,1.12656,1.12659,19848439.0
2008-01-03 01:23:00,1.12664,1.12666,1.1266,1.12666,4371952.0
2008-01-03 01:24:00,1.1266,1.12699,1.12657,1.12699,1678611.0
2008-01-03 01:25:00,1.12701,1.12723,1.12701,1.12723,9155763.0
2008-01-03 01:26:00,1.12714,1.12714,1.12696,1.12703,22894831.0
2008-01-03 01:27:00,1.12703,1.12708,1.12681,1.12688,12652392.0
2008-01-03 01:28:00,1.12692,1.12696,1.12692,1.12695,8248248.0
2008-01-03 01:29:00,1.12699,1.12699,1.12664,1.1269,6108332.0
2008-01-03 01:30:00,1.1269,1.1269,1.12674,1.12688,15956025.0
2008-01-03 01:31:00,1.12694,1.12694,1.12667,1.12673,18841381.0
2008-01-03 01:32:00,1.12688,1.12689,1.12676,1.12689,24956476.0
2008-01-03 01:33:00,1.12688,1.12698,1.12688,1.12698,7276399.0
2008-01-03 01:34:00,1.12689,1.12694,1.12688,1.12691,39868200.0
2008-01-03 01:35:00,1.1267,1.1267,1.12652,1.12654,8085970.0
2008-01-03 01:36:00,1.12653,1.12654,1.12645,1.12648,3269766.0
2008-01-03 01:37:00,1.12651,1.12651,1.12638,1.12638,5833393.0
2008-01-03 01:38:00,1.12638,1.1264,1.12632,1.1264,9429144.0
2008-01-03 01:39:00,1.12644,1.12648,1.12636,1.12636,8687901.0
2008-01-03 01:40:00,1.12619,1.12623,1.1261,1.12623,3607331.0
2008-01-03 01:41:00,1.12626,1.12629,1.12614,1.12629,10758998.0
2008-01-03 01:42:00,1.1263,1.12651,1.12612,1.12632,11551480.0
2008-01-03 01:43:00,1.12623,1.12623,1.12602,1.12603,9718126.0
2008-01-03 01:44:00,1.1262,1.12644,1.12601,1.12601,4399991.0
2008-01-03 01:45:00,1.12618,1.12629,1.12603,1.12603,8941173.0
2008-01-03 01:46:00,1.12604,1.12624,1.12604,1.12606,14971070.0
2008-01-03 01:47:00,1.12595,1.12595,1.1257,1.1257,6127938.0
2008-01-03 01:48:00,1.12563,1.12563,1.12534,1.12534,7606666.0
2008-01-03 01:49:00,1.12528,1.1253,1.12507,1.1253,5278431.0
2008-01-03 01:50:00,1.12539,1.12557,1.12539,1.12554,8224965.0
2008-01-03 01:51:00,1.12551,1.12551,1.12512,1.12536,8753106.0
2008-01-03 01:52:00,1.12541,1.12551,1.12535,1.12542,9870602.0
2008-01-03 01:53:00,1.12544,1.12549,1.1254,1.12549,5666686.0
2008-01-03 01:54:00,1.1255,1.1255,1.12537,1.12538,13797035.0
2008-01-03 01:55:00,1.12524,1.12535,1.12519,1.12526,4407423.0
2008-01-03 01:56:00,1.12523,1.12523,1.12503,1.12519,15970928.0
2008-01-03 01:57:00,1.12518,1.12531,1.12518,1.12523,8389508.0
2008-01-03 01:58:00,1.12507,1.12507,1.12493,1.12506,16280319.0
2008-01-03 01:59:00,1.12509,1.1252,1.1249,1.12507,32146325.0
2008-01-03 02:00:00,1.12506,1.12519,1.12488,1.12514,30936700.0
2008-01-03 02:01:00,1.12521,1.12528,1.12506,1.12528,15658671.0
2008-01-03 02:02:00,1.12541,1.12549,1.12537,1.12537,8994862.0
2008-01-03 02:03:00,1.12537,1.12545,1.1252,1.12545,16370365.0
2008-01-03 02:04:00,1.12544,1.12545,1.12514,1.12514,4879784.0
2008-01-03 02:05:00,1.12519,1.1253,1.12519,1.1253,14324164.0
2008-01-03 02:06:00,1.12532,1.12534,1.12525,1.12531,6220975.0
2008-01-03 02:07:00,1.12535,1.12541,1.12508,1.12508,9754520.0
2008-01-03 02:08:00,1.12496,1.12499,1.12466,1.12499,8388219.0
2008-01-03 02:09:00,1.12501,1.12503,1.12492,1.12494,7870025.0
2008-01-03 02:10:00,1.12498,1.12499,1.12484,1.12496,5344707.0
2008-01-03 02:11:00,1.12497,1.12497,1.12472,1.12472,7972609.0
2008-01-03 02:12:00,1.1246,1.12467,1.12456,1.12466,6668048.0
2008-01-03 02:13:00,1.12468,1.12475,1.12455,1.12459,13913635.0
2008-01-03 02:14:00,1.12457,1.12457,1.12446,1.1245,8815986.0
2008-01-03 02:15:00,1.12438,1.12476,1.12438,1.12473,4859722.0
2008-01-03 02:16:00,1.12468,1.12495,1.12468,1.12495,10022819.0
2008-01-03 02:17:00,1.12497,1.12509,1.12471,1.12503,10518556.0
2008-01-03 02:18:00,1.12513,1.12535,1.12507,1.12535,9856171.0
2008-01-03 02:19:00,1.12534,1.12542,1.12534,1.12541,3686970.0
2008-01-03 02:20:00,1.12551,1.12569,1.1255,1.12562,8940929.0
2008-01-03 02:21:00,1.12556,1.12562,1.12556,1.1256,9519578.0
2008-01-03 02:22:00,1.12551,1.12565,1.12551,1.12565,5405794.0
2008-01-03 02:23:00,1.12562,1.12567,1.12559,1.12567,3471088.0
2008-01-03 02:24:00,1.12575,1.12596,1.12575,1.12591,7525335.0
2008-01-03 02:25:00,1.12602,1.12602,1.12592,1.12596,36286701.0
2008-01-03 02:26:00,1.12601,1.12609,1.12601,1.12608,7338778.0
2008-01-03 02:27:00,1.1261,1.1261,1.1259,1.1259,25858953.0
2008-01-03 02:28:00,1.12568,1.12584,1.12561,1.12583,17137876.0
2008-01-03 02:29:00,1.12578,1.12584,1.12575,1.12577,15801173.0
2008-01-03 02:30:00,1.12564,1.12564,1.1253,1.12536,5831899.0
2008-01-03 02:31:00,1.12524,1.12524,1.12502,1.12502,8333249.0
2008-01-03 02:32:00,1.12504,1.12533,1.12504,1.12525,12929075.0
2008-01-03 02:33:00,1.12521,1.12526,1.1251,1.12526,20889446.0
2008-01-03 02:34:00,1.12531,1.12543,1.12531,1.1254,8349226.0
2008-01-03 02:35:00,1.12546,1.12549,1.12536,1.12536,1793197.0
2008-01-03 02:36:00,1.12541,1.1255,1.12541,1.1255,4325240.0
2008-01-03 02:37:00,1.12551,1.12572,1.12551,1.12569,21637892.0
2008-01-03 02:38:00,1.12542,1.12568,1.12542,1.12554,8128744.0
2008-01-03 02:39:00,1.12549,1.1255,1.12507,1.12507,18337679.0
2008-01-03 02:40:00,1.12523,1.12549,1.1251,1.12549,13311852.0
2008-01-03 02:41:00,1.12548,1.12564,1.12547,1.12564,12352850.0
2008-01-03 02:42:00,1.12568,1.12568,1.12557,1.12561,20114469.0
2008-01-03 02:43:00,1.12555,1.12561,1.12549,1.12561,3824201.0
2008-01-03 02:44:00,1.12558,1.12559,1.1255,1.1255,14654709.0
2008-01-03 02:45:00,1.12544,1.12552,1.12542,1.12552,3807820.0
2008-01-03 02:46:00,1.1248,1.1248,1.1247,1.1247,8318962.0
2008-01-03 02:47:00,1.12555,1.12557,1.12545,1.12545,8318962.0
2008-01-03 02:48:00,1.12527,1.12537,1.12527,1.12537,15192393.0
2008-01-03 02:49:00,1.12541,1.12542,1.1253,1.1253,7963569.0
2008-01-03 02:50:00,1.1254,1.12541,1.12526,1.12536,13495078.0
2008-01-03 02:51:00,1.12546,1.12554,1.12542,1.12542,13663508.0
2008-01-03 02:52:00,1.1254,1.1254,1.12517,1.12517,6944521.0
2008-01-03 02:53:00,1.12514,1.12519,1.12508,1.12508,15227667.0
2008-01-03 02:54:00,1.12497,1.12497,1.12462,1.12493,21624884.0
2008-01-03 02:55:00,1.12503,1.12519,1.12503,1.12513,10780901.0
2008-01-03 02:56:00,1.12517,1.12517,1.12502,1.12502,10626120.0
2008-01-03 02:57:00,1.12515,1.1252,1.12501,1.12512,3983167.0
2008-01-03 02:58:00,1.12509,1.12509,1.12496,1.12496,6290884.0
2008-01-03 02:59:00,1.12499,1.12521,1.12499,1.12521,11155736.0
2008-01-03 03:00:00,1.12522,1.12538,1.12522,1.12538,10771750.0
2008-01-03 03:01:00,1.12533,1.12533,1.12521,1.12521,2011223.0
2008-01-03 03:02:00,1.12509,1.12509,1.12468,1.12468,2435869.0
2008-01-03 03:03:00,1.12494,1.12504,1.12489,1.12489,20827434.0
2008-01-03 03:04:00,1.125,1.12521,1.125,1.12513,13439757.0
2008-01-03 03:05:00,1.1251,1.12527,1.12498,1.12523,12056537.0
2008-01-03 03:06:00,1.12522,1.12556,1.12522,1.12556,18011404.0
2008-01-03 03:07:00,1.12567,1.12597,1.12567,1.12597,10517862.0
2008-01-03 03:08:00,1.12604,1.12609,1.12594,1.12594,18015626.0
2008-01-03 03:09:00,1.12603,1.12621,1.12603,1.12619,5751178.0
2008-01-03 03:10:00,1.12607,1.12607,1.12544,1.12544,21126656.0
2008-01-03 03:11:00,1.12549,1.12549,1.12531,1.12538,11494545.0
2008-01-03 03:12:00,1.12532,1.12532,1.12502,1.12511,14051859.0
2008-01-03 03:13:00,1.12512,1.12524,1.12502,1.12502,5861570.0
2008-01-03 03:14:00,1.12495,1.12518,1.12495,1.12511,15147296.0
2008-01-03 03:15:00,1.12512,1.12536,1.12509,1.12536,13121329.0
2008-01-03 03:16:00,1.12536,1.12541,1.12534,1.12537,16732015.0
2008-01-03 03:17:00,1.12543,1.12549,1.1254,1.1254,7584174.0
2008-01-03 03:18:00,1.12542,1.12544,1.12512,1.12541,7385303.0
2008-01-03 03:19:00,1.12535,1.12535,1.12513,1.12513,2771038.0
2008-01-03 03:20:00,1.12512,1.1252,1.12512,1.1252,3165973.0
2008-01-03 03:21:00,1.12519,1.12525,1.12518,1.12518,5874483.0
2008-01-03 03:22:00,1.12518,1.12518,1.12509,1.12515,9973554.0
2008-01-03 03:23:00,1.12525,1.12537,1.12524,1.12536,8634617.0
2008-01-03 03:24:00,1.12539,1.12539,1.12515,1.12525,5854412.0
2008-01-03 03:25:00,1.12522,1.1254,1.12522,1.1254,5342356.0
2008-01-03 03:26:00,1.12538,1.12539,1.12526,1.12529,14782110.0
2008-01-03 03:27:00,1.12422,1.12524,1.12422,1.12524,12825156.0
2008-01-03 03:28:00,1.12529,1.12529,1.12511,1.12511,3624758.0
2008-01-03 03:29:00,1.12516,1.1252,1.12504,1.1252,36354244.0
2008-01-03 03:30:00,1.12527,1.12527,1.12518,1.12518,18475827.0
2008-01-03 03:31:00,1.12518,1.12518,1.12503,1.12515,4771068.0
2008-01-03 03:32:00,1.12516,1.12518,1.12508,1.12515,7787590.0
2008-01-03 03:33:00,1.12515,1.12527,1.12506,1.12527,10827389.0
2008-01-03 03:34:00,1.12525,1.12525,1.12487,1.12522,35342831.0
2008-01-03 03:35:00,1.12519,1.12521,1.12509,1.12509,6234513.0
2008-01-03 03:36:00,1.12518,1.12541,1.12518,1.12541,15389067.0
2008-01-03 03:37:00,1.12546,1.12551,1.12524,1.1254,16575023.0
2008-01-03 03:38:00,1.12541,1.12541,1.12505,1.12505,4643310.0
2008-01-03 03:39:00,1.1252,1.1252,1.12507,1.12507,6375781.0
2008-01-03 03:40:00,1.12502,1.12502,1.12486,1.12486,13825166.0
2008-01-03 03:41:00,1.12484,1.12484,1.12454,1.12454,10899460.0
2008-01-03 03:42:00,1.12458,1.12458,1.12448,1.1245,5162815.0
2008-01-03 03:43:00,1.12453,1.12461,1.12437,1.1245,6660650.0
2008-01-03 03:44:00,1.12451,1.12456,1.12448,1.12448,19104031.0
2008-01-03 03:45:00,1.12441,1.12441,1.12425,1.12432,4608217.0
2008-01-03 03:46:00,1.12436,1.1244,1.12344,1.12437,9234239.0
2008-01-03 03:47:00,1.12434,1.12445,1.12427,1.12445,23172659.0
2008-01-03 03:48:00,1.12451,1.12454,1.12448,1.12448,29300615.0
2008-01-03 03:49:00,1.12439,1.12442,1.12402,1.12402,7378634.0
2008-01-03 03:50:00,1.12404,1.12406,1.12386,1.12392,7843541.0
2008-01-03 03:51:00,1.12385,1.12385,1.12347,1.12367,14699210.0
2008-01-03 03:52:00,1.12362,1.12385,1.12362,1.12375,10132068.0
2008-01-03 03:53:00,1.12377,1.12398,1.12377,1.1239,16052381.0
2008-01-03 03:54:00,1.12378,1.12378,1.12356,1.1237,26773123.0
2008-01-03 03:55:00,1.12373,1.12389,1.12373,1.12373,15929210.0
2008-01-03 03:56:00,1.12371,1.12371,1.12364,1.12364,8433193.0
2008-01-03 03:57:00,1.12347,1.12355,1.1234,1.12355,46329696.0
2008-01-03 03:58:00,1.12369,1.12394,1.12369,1.12377,5152996.0
2008-01-03 03:59:00,1.12363,1.12383,1.12348,1.12383,2721849.0
2008-01-03 04:00:00,1.12394,1.12408,1.12381,1.12406,8583767.0
2008-01-03 04:01:00,1.124,1.124,1.12365,1.12374,14431631.0
2008-01-03 04:02:00,1.12379,1.12413,1.12379,1.12413,2507947.0
2008-01-03 04:03:00,1.12409,1.12424,1.12404,1.12404,16528198.0
2008-01-03 04:04:00,1.12408,1.12412,1.12407,1.12409,6087773.0
2008-01-03 04:05:00,1.12418,1.12421,1.12409,1.12409,4247849.0
2008-01-03 04:06:00,1.12411,1.12436,1.12411,1.12431,16442627.0
2008-01-03 04:07:00,1.12439,1.12439,1.1242,1.1242,14491454.0
2008-01-03 04:08:00,1.12414,1.12414,1.12394,1.12397,2618824.0
2008-01-03 04:09:00,1.12399,1.12403,1.12389,1.12389,5623184.0
2008-01-03 04:10:00,1.12381,1.12383,1.12357,1.12377,17285959.0
2008-01-03 04:11:00,1.12377,1.12377,1.12365,1.12367,4728225.0
2008-01-03 04:12:00,1.12372,1.12385,1.12372,1.12379,4973874.0
2008-01-03 04:13:00,1.12377,1.12385,1.12355,1.12385,3285211.0
2008-01-03 04:14:00,1.12394,1.12404,1.12391,1.12404,19321169.0
2008-01-03 04:15:00,1.12414,1.1243,1.12407,1.1243,18826450.0
2008-01-03 04:16:00,1.12429,1.12429,1.12409,1.12425,22790404.0
2008-01-03 04:17:00,1.1243,1.1243,1.12424,1.12425,3752879.0
2008-01-03 04:18:00,1.12426,1.12441,1.12426,1.12437,1836614.0
2008-01-03 04:19:00,1.12443,1.12443,1.12435,1.12442,2857845.0
2008-01-03 04:20:00,1.12443,1.12443,1.12431,1.12431,7548616.0
2008-01-03 04:21:00,1.12429,1.12429,1.12421,1.12421,6335934.0
2008-01-03 04:22:00,1.12412,1.12442,1.12412,1.12439,15467439.0
2008-01-03 04:23:00,1.12443,1.12455,1.12443,1.12455,9011356.0
2008-01-03 04:24:00,1.12449,1.12459,1.12431,1.12442,11068583.0
2008-01-03 04:25:00,1.12446,1.12451,1.12445,1.12445,5529432.0
2008-01-03 04:26:00,1.12445,1.12445,1.12423,1.12423,14333823.0
2008-01-03 04:27:00,1.12426,1.12427,1.12416,1.12416,39810486.0
2008-01-03 04:28:00,1.12407,1.12419,1.12387,1.12419,16471806.0
2008-01-03 04:29:00,1.12419,1.12428,1.12406,1.12406,1300795.0
2008-01-03 04:30:00,1.12396,1.12405,1.12376,1.12405,13505136.0
2008-01-03 04:31:00,1.12414,1.12421,1.12414,1.1242,6433597.0
2008-01-03 04:32:00,1.12409,1.12412,1.12408,1.12411,6451647.0
2008-01-03 04:33:00,1.12409,1.12417,1.124,1.12417,6044700.0
2008-01-03 04:34:00,1.12421,1.12432,1.12421,1.12429,22683344.0
2008-01-03 04:35:00,1.12433,1.12436,1.12408,1.12434,14374150.0
2008-01-03 04:36:00,1.12435,1.12465,1.12435,1.12465,48122115.0
2008-01-03 04:37:00,1.12455,1.1248,1.12455,1.12474,13844223.0
2008-01-03 04:38:00,1.12472,1.12472,1.1245,1.1245,7227709.0
2008-01-03 04:39:00,1.12445,1.12449,1.12439,1.12445,1530263.0
2008-01-03 04:40:00,1.12442,1.12459,1.12441,1.12459,21017368.0
2008-01-03 04:41:00,1.12464,1.12476,1.12451,1.12468,8079754.0
2008-01-03 04:42:00,1.12457,1.12464,1.12438,1.12464,6950823.0
2008-01-03 04:43:00,1.1247,1.12475,1.12454,1.12458,19959636.0
2008-01-03 04:44:00,1.12469,1.12473,1.12453,1.12469,41998038.0
2008-01-03 04:45:00,1.12466,1.12479,1.12456,1.12456,7881954.0
2008-01-03 04:46:00,1.12447,1.12474,1.12427,1.12474,10520949.0
2008-01-03 04:47:00,1.12471,1.12491,1.12471,1.12487,5508076.0
2008-01-03 04:48:00,1.12486,1.12487,1.12475,1.12476,7472301.0
2008-01-03 04:49:00,1.12464,1.12464,1.12445,1.12459,8416896.0
2008-01-03 04:50:00,1.12464,1.12473,1.12464,1.12473,37356350.0
2008-01-03 04:51:00,1.12468,1.1249,1.12468,1.12477,2675999.0
2008-01-03 04:52:00,1.1247,1.12475,1.1246,1.1246,2508058.0
2008-01-03 04:53:00,1.12459,1.12459,1.12444,1.12451,16150427.0
2008-01-03 04:54:00,1.12443,1.12455,1.12425,1.12454,4604949.0
2008-01-03 04:55:00,1.12454,1.12457,1.12445,1.12449,17786561.0
2008-01-03 04:56:00,1.12449,1.12449,1.12429,1.12437,17545119.0
2008-01-03 04:57:00,1.12441,1.1245,1.12441,1.1245,1347760.0
2008-01-03 04:58:00,1.12452,1.12452,1.12428,1.12445,31665591.0
2008-01-03 04:59:00,1.1245,1.12465,1.1245,1.12458,13156917.0
2008-01-03 05:00:00,1.12456,1.12464,1.12456,1.12464,1133717.0
2008-01-03 05:01:00,1.12473,1.12477,1.12453,1.12473,7327447.0
2008-01-03 05:02:00,1.12467,1.12481,1.12464,1.12481,4404142.0
2008-01-03 05:03:00,1.12482,1.12482,1.12464,1.1247,1509249.0
2008-01-03 05:04:00,1.12474,1.12481,1.12453,1.12479,17909807.0
2008-01-03 05:05:00,1.12477,1.12481,1.12467,1.12474,2607293.0
2008-01-03 05:06:00,1.12473,1.12477,1.12461,1.12472,8806549.0
2008-01-03 05:07:00,1.1248,1.12488,1.1248,1.12482,7581977.0
2008-01-03 05:08:00,1.12474,1.12489,1.12473,1.12489,8063081.0
2008-01-03 05:09:00,1.12475,1.12475,1.12449,1.12449,7573842.0
2008-01-03 05:10:00,1.12458,1.12482,1.1245,1.12482,4177862.0
2008-01-03 05:11:00,1.12482,1.12497,1.12482,1.12489,6742945.0
2008-01-03 05:12:00,1.12481,1.12494,1.12476,1.12476,13442423.0
2008-01-03 05:13:00,1.12475,1.12494,1.12474,1.12494,5619035.0
2008-01-03 05:14:00,1.12495,1.125,1.12493,1.125,17866472.0
2008-01-03 05:15:00,1.12503,1.1251,1.12498,1.12498,875106.0
2008-01-03 05:16:00,1.12504,1.12515,1.12504,1.12512,6008398.0
2008-01-03 05:17:00,1.12521,1.12528,1.1252,1.1252,15630317.0
2008-01-03 05:18:00,1.12518,1.12518,1.125,1.12504,11903052.0
2008-01-03 05:19:00,1.12499,1.12505,1.1248,1.12505,16608477.0
2008-01-03 05:20:00,1.12517,1.12527,1.1251,1.1251,11497915.0
2008-01-03 05:21:00,1.12494,1.12496,1.12485,1.12496,2072011.0
2008-01-03 05:22:00,1.12498,1.12512,1.12497,1.12508,12032293.0
2008-01-03 05:23:00,1.12513,1.1254,1.12508,1.12532,22428208.0
2008-01-03 05:24:00,1.12524,1.12524,1.12479,1.12501,25824682.0
2008-01-03 05:25:00,1.12497,1.12506,1.1249,1.12506,9879914.0
2008-01-03 05:26:00,1.12514,1.12534,1.12514,1.12534,46633650.0
2008-01-03 05:27:00,1.12522,1.12522,1.12483,1.12504,974448.0
2008-01-03 05:28:00,1.12501,1.12504,1.12494,1.12494,10559211.0
2008-01-03 05:29:00,1.12499,1.12529,1.12429,1.12529,19413870.0
2008-01-03 05:30:00,1.12529,1.12545,1.1252,1.12545,8523374.0
2008-01-03 05:31:00,1.12547,1.12561,1.12536,1.12561,5439869.0
2008-01-03 05:32:00,1.12552,1.12552,1.12527,1.12531,4037097.0
2008-01-03 05:33:00,1.12519,1.12542,1.12511,1.12524,16013598.0
2008-01-03 05:34:00,1.12529,1.12554,1.12507,1.12554,7848932.0
2008-01-03 05:35:00,1.12548,1.12548,1.12526,1.12526,4309819.0
2008-01-03 05:36:00,1.12532,1.12538,1.12519,1.12524,27551537.0
2008-01-03 05:37:00,1.12529,1.12531,1.1252,1.12526,15871784.0
2008-01-03 05:38:00,1.12524,1.12532,1.12521,1.12525,4136694.0
2008-01-03 05:39:00,1.12527,1.12527,1.12513,1.12513,19474257.0
2008-01-03 05:40:00,1.1252,1.1253,1.12518,1.1253,8791126.0
2008-01-03 05:41:00,1.12533,1.12536,1.12507,1.12524,10241438.0
2008-01-03 05:42:00,1.12505,1.12525,1.12505,1.12525,3095970.0
2008-01-03 05:43:00,1.12538,1.12538,1.12529,1.12529,6413937.0
2008-01-03 05:44:00,1.12532,1.12532,1.12521,1.12526,5953896.0
2008-01-03 05:45:00,1.12532,1.12541,1.12529,1.12529,5307559.0
2008-01-03 05:46:00,1.12538,1.12538,1.12497,1.1253,2722916.0
2008-01-03 05:47:00,1.12533,1.12538,1.12533,1.12534,4589861.0
2008-01-03 05:48:00,1.12532,1.12545,1.12532,1.12534,17299092.0
2008-01-03 05:49:00,1.1253,1.12538,1.12528,1.12528,8138252.0
2008-01-03 05:50:00,1.1253,1.1253,1.12521,1.12524,5091635.0
2008-01-03 05:51:00,1.12529,1.12529,1.1251,1.1251,34429844.0
2008-01-03 05:52:00,1.12526,1.12537,1.12521,1.12537,27300204.0
2008-01-03 05:53:00,1.12531,1.12531,1.12497,1.12497,6624444.0
2008-01-03 05:54:00,1.12497,1.12509,1.12493,1.12509,19705319.0
2008-01-03 05:55:00,1.12499,1.12507,1.12499,1.12505,8904818.0
2008-01-03 05:56:00,1.12494,1.12494,1.12479,1.12485,11080133.0
2008-01-03 05:57:00,1.12497,1.12515,1.12497,1.12515,4132340.0
2008-01-03 05:58:00,1.12512,1.12512,1.12492,1.12496,4227397.0
2008-01-03 05:59:00,1.12499,1.12499,1.12484,1.12496,12132335.0
2008-01-03 06:00:00,1.12487,1.1249,1.12477,1.1249,8223424.0
2008-01-03 06:01:00,1.12485,1.12495,1.12467,1.12495,12628857.0
2008-01-03 06:02:00,1.12486,1.12492,1.12479,1.12479,11330867.0
2008-01-03 06:03:00,1.12481,1.12491,1.12481,1.12491,7056394.0
2008-01-03 06:04:00,1.12495,1.12498,1.12489,1.12494,21286410.0
2008-01-03 06:05:00,1.12488,1.12488,1.12455,1.12458,17413982.0
2008-01-03 06:06:00,1.12478,1.12489,1.12478,1.12482,15886020.0
2008-01-03 06:07:00,1.1248,1.1248,1.12447,1.12447,22706422.0
2008-01-03 06:08:00,1.12437,1.12439,1.12417,1.12439,8561972.0
2008-01-03 06:09:00,1.12448,1.12454,1.12445,1.12453,16723595.0
2008-01-03 06:10:00,1.1245,1.12458,1.12446,1.12458,11029737.0
2008-01-03 06:11:00,1.12461,1.12464,1.12461,1.12461,4388641.0
2008-01-03 06:12:00,1.12453,1.12453,1.1244,1.1244,27496978.0
2008-01-03 06:13:00,1.12443,1.12443,1.12434,1.12436,4409668.0
2008-01-03 06:14:00,1.12451,1.12462,1.12447,1.12462,4629203.0
2008-01-03 06:15:00,1.12463,1.12473,1.12447,1.12454,12711654.0
2008-01-03 06:16:00,1.12454,1.12457,1.12447,1.12447,8142440.0
2008-01-03 06:17:00,1.12445,1.12452,1.12445,1.12445,6029959.0
2008-01-03 06:18:00,1.1244,1.1244,1.12415,1.12429,8196530.0
2008-01-03 06:19:00,1.12427,1.12434,1.12422,1.12422,10595035.0
2008-01-03 06:20:00,1.12415,1.12422,1.12403,1.12403,20400195.0
2008-01-03 06:21:00,1.12395,1.12395,1.12367,1.12367,10478477.0
2008-01-03 06:22:00,1.12363,1.12366,1.12361,1.12361,3987854.0
2008-01-03 06:23:00,1.12361,1.1237,1.12355,1.12363,7094813.0
2008-01-03 06:24:00,1.12364,1.12381,1.12361,1.12381,4570179.0
2008-01-03 06:25:00,1.12386,1.12391,1.12376,1.12385,17177491.0
2008-01-03 06:26:00,1.12388,1.12388,1.12377,1.1238,9625133.0
2008-01-03 06:27:00,1.12389,1.12398,1.12388,1.12388,4281499.0
2008-01-03 06:28:00,1.1238,1.1238,1.12363,1.12369,15941423.0
2008-01-03 06:29:00,1.12379,1.12394,1.12371,1.12382,5971350.0
2008-01-03 06:30:00,1.12374,1.12386,1.12366,1.12386,5163744.0
2008-01-03 06:31:00,1.12389,1.12389,1.12361,1.12389,7793519.0
2008-01-03 06:32:00,1.12399,1.12421,1.12399,1.12421,26814079.0
2008-01-03 06:33:00,1.12426,1.12428,1.12413,1.12413,8340252.0
2008-01-03 06:34:00,1.12405,1.12409,1.12395,1.12395,7283787.0
2008-01-03 06:35:00,1.12365,1.12389,1.12365,1.12382,3216444.0
2008-01-03 06:36:00,1.12384,1.12385,1.12376,1.12381,5117098.0
2008-01-03 06:37:00,1.12369,1.12389,1.12289,1.12383,13546130.0
2008-01-03 06:38:00,1.12383,1.12387,1.12376,1.12381,13441277.0
2008-01-03 06:39:00,1.12381,1.1239,1.12381,1.12384,15795368.0
2008-01-03 06:40:00,1.12392,1.12411,1.12392,1.12407,5199623.0
2008-01-03 06:41:00,1.12413,1.12424,1.1241,1.12416,6122751.0
2008-01-03 06:42:00,1.12408,1.12408,1.12323,1.12323,13694187.0
2008-01-03 06:43:00,1.12387,1.12402,1.12387,1.12401,7114763.0
2008-01-03 06:44:00,1.12399,1.12418,1.12399,1.12418,6436436.0
2008-01-03 06:45:00,1.12422,1.1244,1.12418,1.1244,4657528.0
2008-01-03 06:46:00,1.12451,1.12464,1.12449,1.12449,15769686.0
2008-01-03 06:47:00,1.12438,1.12438,1.12419,1.12419,5037970.0
2008-01-03 06:48:00,1.12422,1.1243,1.12412,1.12416,6099043.0
2008-01-03 06:49:00,1.12412,1.12412,1.12377,1.12392,40590498.0
2008-01-03 06:50:00,1.12384,1.12387,1.1237,1.12387,34000208.0
2008-01-03 06:51:00,1.12385,1.12385,1.12374,1.12374,27454803.0
2008-01-03 06:52:00,1.12378,1.12398,1.12375,1.12398,10363481.0
2008-01-03 06:53:00,1.12393,1.12403,1.12393,1.12396,28672808.0
2008-01-03 06:54:00,1.124,1.12414,1.124,1.12408,15351132.0
2008-01-03 06:55:00,1.12401,1.12408,1.12391,1.12391,31493060.0
2008-01-03 06:56:00,1.12389,1.124,1.12382,1.12382,6055376.0
2008-01-03 06:57:00,1.1239,1.12396,1.12372,1.12396,3486317.0
2008-01-03 06:58:00,1.12392,1.124,1.1238,1.124,9431174.0
2008-01-03 06:59:00,1.12406,1.12408,1.12395,1.12397,29201755.0
2008-01-03 07:00:00,1.12396,1.12403,1.12395,1.12403,52519360.0
2008-01-03 07:01:00,1.12396,1.12396,1.12384,1.12388,2603669.0
2008-01-03 07:02:00,1.1239,1.12398,1.12387,1.12391,6335539.0
2008-01-03 07:03:00,1.12402,1.12424,1.12399,1.12421,31205045.0
2008-01-03 07:04:00,1.12416,1.12423,1.124,1.12422,17514840.0
2008-01-03 07:05:00,1.12426,1.12437,1.12423,1.12426,4431993.0
2008-01-03 07:06:00,1.12426,1.12426,1.12411,1.12422,15426899.0
2008-01-03 07:07:00,1.12423,1.12447,1.12423,1.12438,8267284.0
2008-01-03 07:08:00,1.12436,1.12458,1.12434,1.12458,11396295.0
2008-01-03 07:09:00,1.12462,1.12474,1.12462,1.12473,11697207.0
2008-01-03 07:10:00,1.12465,1.12475,1.1246,1.12473,18875056.0
2008-01-03 07:11:00,1.12477,1.12489,1.12477,1.12489,7080671.0
2008-01-03 07:12:00,1.12489,1.12493,1.12482,1.12492,3474819.0
2008-01-03 07:13:00,1.12494,1.12505,1.12489,1.12498,16334960.0
2008-01-03 07:14:00,1.12499,1.12506,1.12498,1.12506,12607724.0
2008-01-03 07:15:00,1.12502,1.12506,1.12493,1.125,40549825.0
2008-01-03 07:16:00,1.125,1.12502,1.12477,1.12486,22613362.0
2008-01-03 07:17:00,1.12475,1.12476,1.12456,1.12473,19850463.0
2008-01-03 07:18:00,1.1248,1.1248,1.12464,1.12466,2149243.0
2008-01-03 07:19:00,1.12461,1.12463,1.12437,1.12456,16994821.0
2008-01-03 07:20:00,1.12455,1.12467,1.12455,1.12467,8379101.0
2008-01-03 07:21:00,1.12461,1.12463,1.12446,1.12446,2953507.0
2008-01-03 07:22:00,1.12442,1.12453,1.12439,1.12453,12074900.0
2008-01-03 07:23:00,1.12439,1.12449,1.12427,1.12449,4000546.0
2008-01-03 07:24:00,1.12458,1.12468,1.12453,1.12468,5009744.0
2008-01-03 07:25:00,1.12473,1.12473,1.12456,1.12461,1550564.0
2008-01-03 07:26:00,1.12454,1.12454,1.12431,1.12453,31020229.0
2008-01-03 07:27:00,1.12455,1.12499,1.12455,1.12463,10210078.0
2008-01-03 07:28:00,1.12461,1.12474,1.12461,1.12474,13491822.0
2008-01-03 07:29:00,1.12476,1.12486,1.12463,1.12486,13978772.0
2008-01-03 07:30:00,1.12484,1.12498,1.12483,1.12493,9032148.0
2008-01-03 07:31:00,1.12493,1.12493,1.12469,1.12479,6047438.0
2008-01-03 07:32:00,1.12484,1.12509,1.12484,1.12487,28643979.0
2008-01-03 07:33:00,1.1248,1.12485,1.12455,1.12485,1562572.0
2008-01-03 07:34:00,1.12472,1.12486,1.12469,1.12469,5110757.0
2008-01-03 07:35:00,1.12466,1.1248,1.12465,1.12465,4207645.0
2008-01-03 07:36:00,1.12453,1.12458,1.12439,1.12458,7061199.0
2008-01-03 07:37:00,1.12462,1.12474,1.12462,1.12474,12408235.0
2008-01-03 07:38:00,1.12475,1.1251,1.12461,1.1251,13948482.0
2008-01-03 07:39:00,1.12507,1.12511,1.12496,1.12511,8520018.0
2008-01-03 07:40:00,1.12509,1.12509,1.1249,1.1249,11487369.0
2008-01-03 07:41:00,1.12485,1.12485,1.12477,1.12478,11808102.0
2008-01-03 07:42:00,1.12478,1.12485,1.12478,1.12484,13518785.0
2008-01-03 07:43:00,1.12482,1.12482,1.12469,1.12475,9228944.0
2008-01-03 07:44:00,1.12484,1.12494,1.12472,1.12472,38795161.0
2008-01-03 07:45:00,1.12469,1.12469,1.12447,1.12447,5650681.0
2008-01-03 07:46:00,1.12445,1.12473,1.12445,1.12463,6508200.0
2008-01-03 07:47:00,1.12475,1.12492,1.12469,1.12479,9788446.0
2008-01-03 07:48:00,1.12475,1.12476,1.12462,1.12464,4810017.0
2008-01-03 07:49:00,1.12469,1.12478,1.12452,1.12478,7816027.0
2008-01-03 07:50:00,1.12477,1.12477,1.12452,1.12458,4983988.0
2008-01-03 07:51:00,1.12475,1.12475,1.12456,1.12456,47669229.0
2008-01-03 07:52:00,1.12453,1.12455,1.12443,1.12455,9775554.0
2008-01-03 07:53:00,1.12458,1.12469,1.12458,1.12469,1470170.0
2008-01-03 07:54:00,1.12479,1.12496,1.12479,1.12489,1925249.0
2008-01-03 07:55:00,1.12502,1.12526,1.1245,1.12526,27007939.0
2008-01-03 07:56:00,1.12525,1.12525,1.12516,1.12518,11066770.0
2008-01-03 07:57:00,1.1252,1.12531,1.1252,1.12527,83612500.0
2008-01-03 07:58:00,1.12542,1.12544,1.12505,1.12505,7410376.0
2008-01-03 07:59:00,1.12498,1.12498,1.12471,1.12484,38402850.0
2008-01-03 08:00:00,1.12477,1.12477,1.12466,1.1247,990763.0
2008-01-03 08:01:00,1.12479,1.12498,1.12479,1.12492,4549037.0
2008-01-03 08:02:00,1.12501,1.12511,1.12491,1.12491,18781412.0
2008-01-03 08:03:00,1.12491,1.12495,1.12483,1.12492,11929405.0
2008-01-03 08:04:00,1.12495,1.12495,1.12472,1.12472,28859607.0
2008-01-03 08:05:00,1.12482,1.12504,1.12476,1.12498,10946029.0
2008-01-03 08:06:00,1.12484,1.12484,1.12371,1.12469,6081259.0
2008-01-03 08:07:00,1.12467,1.12475,1.12464,1.12464,9059605.0
2008-01-03 08:08:00,1.12468,1.12493,1.12468,1.12493,17641220.0
2008-01-03 08:09:00,1.12502,1.12526,1.12502,1.12526,17743476.0
2008-01-03 08:10:00,1.12525,1.12534,1.12522,1.12531,3914845.0
2008-01-03 08:11:00,1.12527,1.12532,1.12518,1.12524,10990264.0
2008-01-03 08:12:00,1.12534,1.12555,1.12534,1.12555,1735831.0
2008-01-03 08:13:00,1.12555,1.12555,1.1253,1.12535,29012289.0
2008-01-03 08:14:00,1.12515,1.12556,1.12515,1.12556,9979814.0
2008-01-03 08:15:00,1.1255,1.12551,1.1254,1.1254,3109770.0
2008-01-03 08:16:00,1.12539,1.12539,1.12473,1.1252,5293893.0
2008-01-03 08:17:00,1.12512,1.12512,1.12501,1.12506,874809.0
2008-01-03 08:18:00,1.12507,1.12518,1.12507,1.12509,21299046.0
2008-01-03 08:19:00,1.12491,1.12508,1.12484,1.12485,35266704.0
2008-01-03 08:20:00,1.1248,1.12485,1.1247,1.12485,10812438.0
2008-01-03 08:21:00,1.12487,1.12505,1.12487,1.12505,24344683.0
2008-01-03 08:22:00,1.12502,1.12502,1.12482,1.12482,7252743.0
2008-01-03 08:23:00,1.12482,1.12497,1.12482,1.12497,9043416.0
2008-01-03 08:24:00,1.12506,1.12507,1.1248,1.12497,8284997.0
2008-01-03 08:25:00,1.12509,1.1252,1.12488,1.12488,17186904.0
2008-01-03 08:26:00,1.12495,1.12503,1.12478,1.12503,19423113.0
2008-01-03 08:27:00,1.12512,1.12521,1.1251,1.12515,10322385.0
2008-01-03 08:28:00,1.12512,1.12529,1.12512,1.12529,19833984.0
2008-01-03 08:29:00,1.12529,1.12529,1.12523,1.12523,21700437.0
2008-01-03 08:30:00,1.12513,1.12513,1.12485,1.12485,7044703.0
2008-01-03 08:31:00,1.12483,1.12489,1.12483,1.12488,5312046.0
2008-01-03 08:32:00,1.12491,1.12491,1.12457,1.12474,3554472.0
2008-01-03 08:33:00,1.12466,1.12466,1.12434,1.12434,5716001.0
2008-01-03 08:34:00,1.12435,1.12468,1.12429,1.12468,27408843.0
2008-01-03 08:35:00,1.12474,1.12474,1.12432,1.12432,5162083.0
2008-01-03 08:36:00,1.12436,1.12436,1.12413,1.12432,1671030.0
2008-01-03 08:37:00,1.1243,1.1245,1.1243,1.1245,10322688.0
2008-01-03 08:38:00,1.12445,1.12445,1.12433,1.12435,4353402.0
2008-01-03 08:39:00,1.12427,1.12444,1.12426,1.12443,33052422.0
2008-01-03 08:40:00,1.12437,1.12437,1.12431,1.12434,6332338.0
2008-01-03 08:41:00,1.12424,1.12432,1.12413,1.12416,3222156.0
2008-01-03 08:42:00,1.12416,1.12463,1.12416,1.12463,120260.0
2008-01-03 08:43:00,1.12463,1.12474,1.12463,1.12468,14902957.0
2008-01-03 08:44:00,1.12469,1.12469,1.12452,1.12453,12703061.0
2008-01-03 08:45:00,1.12454,1.12454,1.12437,1.12442,1385138.0
2008-01-03 08:46:00,1.12446,1.12449,1.12419,1.12419,2200438.0
2008-01-03 08:47:00,1.12417,1.12417,1.12399,1.12415,45823717.0
2008-01-03 08:48:00,1.12418,1.12422,1.12416,1.12422,6118385.0
2008-01-03 08:49:00,1.1243,1.1243,1.12418,1.12425,11801930.0
2008-01-03 08:50:00,1.12433,1.12433,1.12419,1.1242,14171384.0
2008-01-03 08:51:00,1.12421,1.12427,1.12414,1.12414,5070205.0
2008-01-03 08:52:00,1.12417,1.12422,1.12392,1.12408,3620611.0
2008-01-03 08:53:00,1.12398,1.12398,1.12389,1.12389,22408127.0
2008-01-03 08:54:00,1.12392,1.12407,1.12375,1.12398,7050791.0
2008-01-03 08:55:00,1.12382,1.12382,1.12351,1.12351,13349368.0
2008-01-03 08:56:00,1.12348,1.12361,1.12343,1.12343,35045196.0
2008-01-03 08:57:00,1.12339,1.12342,1.12239,1.12338,13929997.0
2008-01-03 08:58:00,1.12346,1.12368,1.1234,1.12351,2880198.0
2008-01-03 08:59:00,1.12338,1.12345,1.12338,1.12345,2397655.0
2008-01-03 09:00:00,1.12357,1.12368,1.12354,1.12366,9218746.0
2008-01-03 09:01:00,1.1237,1.12394,1.12279,1.12394,41329915.0
2008-01-03 09:02:00,1.12378,1.12379,1.12331,1.12331,3153150.0
2008-01-03 09:03:00,1.12347,1.12379,1.12347,1.12379,7730746.0
2008-01-03 09:04:00,1.1238,1.12422,1.1238,1.12422,9582388.0
2008-01-03 09:05:00,1.12421,1.12462,1.12421,1.12462,29781795.0
2008-01-03 09:06:00,1.12461,1.12461,1.12432,1.12432,6566296.0
2008-01-03 09:07:00,1.12416,1.12416,1.12382,1.12383,918978.0
2008-01-03 09:08:00,1.12362,1.12395,1.12362,1.12379,49427743.0
2008-01-03 09:09:00,1.12376,1.12376,1.12369,1.1237,127381508.0
2008-01-03 09:10:00,1.12373,1.12376,1.12365,1.12376,7002353.0
2008-01-03 09:11:00,1.12381,1.12425,1.12381,1.12425,490543.0
2008-01-03 09:12:00,1.12421,1.12427,1.12372,1.12372,4356526.0
2008-01-03 09:13:00,1.12397,1.12406,1.12392,1.12406,10905575.0
2008-01-03 09:14:00,1.12404,1.12406,1.12385,1.12406,9548253.0
2008-01-03 09:15:00,1.12405,1.12419,1.12402,1.12419,5299806.0
2008-01-03 09:16:00,1.12433,1.12474,1.12433,1.12474,15974513.0
2008-01-03 09:17:00,1.12477,1.12477,1.1244,1.1244,7644910.0
2008-01-03 09:18:00,1.12435,1.12435,1.12417,1.12417,1657616.0
2008-01-03 09:19:00,1.12423,1.12441,1.1242,1.12431,41140996.0
2008-01-03 09:20:00,1.12445,1.12467,1.12435,1.12465,5565728.0
2008-01-03 09:21:00,1.12457,1.12457,1.12441,1.12441,6135513.0
2008-01-03 09:22:00,1.12434,1.12448,1.12421,1.12446,2121731.0
2008-01-03 09:23:00,1.12443,1.12452,1.12437,1.12452,3299730.0
2008-01-03 09:24:00,1.12454,1.12495,1.12454,1.12495,14194358.0
2008-01-03 09:25:00,1.12491,1.12491,1.12451,1.12451,35655837.0
2008-01-03 09:26:00,1.12448,1.1245,1.1244,1.1245,4356885.0
2008-01-03 09:27:00,1.12451,1.12451,1.12435,1.12435,4167345.0
2008-01-03 09:28:00,1.12437,1.12442,1.12435,1.12438,8429268.0
2008-01-03 09:29:00,1.1244,1.12441,1.12437,1.12441,6397499.0
2008-01-03 09:30:00,1.12448,1.12453,1.12445,1.12445,2252606.0
2008-01-03 09:31:00,1.12454,1.12469,1.12454,1.12469,9206444.0
2008-01-03 09:32:00,1.12476,1.12479,1.12465,1.12465,2813996.0
2008-01-03 09:33:00,1.12453,1.12453,1.12425,1.12449,32708807.0
2008-01-03 09:34:00,1.12449,1.12461,1.12449,1.12452,12330010.0
2008-01-03 09:35:00,1.1245,1.12456,1.12448,1.12448,4272685.0
2008-01-03 09:36:00,1.12442,1.12442,1.1242,1.1242,3298873.0
2008-01-03 09:37:00,1.12417,1.12418,1.12408,1.12418,18176583.0
2008-01-03 09:38:00,1.12422,1.12436,1.1242,1.12436,6642342.0
2008-01-03 09:39:00,1.12439,1.12439,1.12422,1.12422,21474836.0
2008-01-03 09:40:00,1.12425,1.12435,1.12419,1.12419,12937878.0
2008-01-03 09:41:00,1.12413,1.12439,1.12413,1.12425,3927414.0
2008-01-03 09:42:00,1.12414,1.12414,1.12385,1.12385,4376285.0
2008-01-03 09:43:00,1.12391,1.12402,1.12386,1.12386,5154456.0
2008-01-03 09:44:00,1.12388,1.12392,1.12381,1.12392,5172400.0
2008-01-03 09:45:00,1.124,1.12425,1.124,1.12422,12156421.0
2008-01-03 09:46:00,1.12431,1.12458,1.12431,1.12458,9915066.0
2008-01-03 09:47:00,1.12452,1.12474,1.12452,1.12454,3894171.0
2008-01-03 09:48:00,1.12443,1.12484,1.12409,1.12464,15784290.0
2008-01-03 09:49:00,1.1246,1.1246,1.12444,1.12448,20891487.0
2008-01-03 09:50:00,1.12458,1.12478,1.12458,1.12476,13409004.0
2008-01-03 09:51:00,1.12493,1.12493,1.12461,1.12461,4469408.0
2008-01-03 09:52:00,1.1245,1.1245,1.12413,1.12445,8611648.0
2008-01-03 09:53:00,1.12447,1.12447,1.12423,1.12426,2052935.0
2008-01-03 09:54:00,1.12427,1.12427,1.12396,1.12414,67234753.0
2008-01-03 09:55:00,1.12408,1.12411,1.12399,1.12401,3621748.0
2008-01-03 09:56:00,1.12399,1.12399,1.12376,1.12376,16938663.0
2008-01-03 09:57:00,1.12356,1.12377,1.12347,1.12367,25683413.0
2008-01-03 09:58:00,1.12365,1.12365,1.12345,1.12345,89044820.0
2008-01-03 09:59:00,1.12348,1.12348,1.12328,1.12332,12326823.0
2008-01-03 10:00:00,1.12321,1.12321,1.12278,1.12278,4708389.0
2008-01-03 10:01:00,1.12281,1.12319,1.12263,1.12319,23183885.0
2008-01-03 10:02:00,1.12326,1.12344,1.12326,1.12344,29186426.0
2008-01-03 10:03:00,1.12351,1.12364,1.1235,1.12364,5587322.0
2008-01-03 10:04:00,1.12367,1.1238,1.12366,1.12379,2907811.0
2008-01-03 10:05:00,1.12375,1.12421,1.12375,1.12385,3203852.0
2008-01-03 10:06:00,1.12387,1.12409,1.12387,1.12409,12814547.0
2008-01-03 10:07:00,1.12418,1.12445,1.12409,1.12445,2683041.0
2008-01-03 10:08:00,1.12448,1.12456,1.12441,1.12441,21337945.0
2008-01-03 10:09:00,1.12429,1.12433,1.12419,1.12419,7700556.0
2008-01-03 10:10:00,1.12402,1.12411,1.12375,1.12375,10502150.0
2008-01-03 10:11:00,1.12395,1.12405,1.12395,1.12399,854777.0
2008-01-03 10:12:00,1.12398,1.12398,1.12377,1.12377,4970523.0
2008-01-03 10:13:00,1.12379,1.12385,1.1236,1.1236,13249659.0
2008-01-03 10:14:00,1.12393,1.124,1.12365,1.12365,52657594.0
2008-01-03 10:15:00,1.12394,1.12408,1.12394,1.12408,14693139.0
2008-01-03 10:16:00,1.124,1.12419,1.124,1.12419,4886227.0
2008-01-03 10:17:00,1.12419,1.12444,1.12419,1.12444,19267602.0
2008-01-03 10:18:00,1.12449,1.1246,1.12436,1.12452,24446492.0
2008-01-03 10:19:00,1.12455,1.12471,1.12454,1.12471,2676951.0
2008-01-03 10:20:00,1.12485,1.12491,1.1248,1.1248,3489407.0
2008-01-03 10:21:00,1.12478,1.12485,1.12478,1.12485,5891938.0
2008-01-03 10:22:00,1.12483,1.1249,1.12479,1.1249,5677991.0
2008-01-03 10:23:00,1.12504,1.12512,1.12503,1.12512,28668475.0
2008-01-03 10:24:00,1.1251,1.1251,1.12498,1.12502,8251872.0
2008-01-03 10:25:00,1.12505,1.12505,1.12471,1.12476,4661054.0
2008-01-03 10:26:00,1.1247,1.1247,1.12445,1.12445,13963525.0
2008-01-03 10:27:00,1.12445,1.12445,1.12412,1.1242,22043920.0
2008-01-03 10:28:00,1.12432,1.12447,1.12419,1.12446,4095233.0
2008-01-03 10:29:00,1.12442,1.12442,1.12424,1.12426,15230697.0
2008-01-03 10:30:00,1.12433,1.12433,1.124,1.124,10216778.0
2008-01-03 10:31:00,1.12397,1.12397,1.1237,1.1237,18941246.0
2008-01-03 10:32:00,1.1236,1.1236,1.12334,1.12334,11629939.0
2008-01-03 10:33:00,1.12338,1.12347,1.12328,1.12347,2459016.0
2008-01-03 10:34:00,1.12349,1.12351,1.12342,1.12342,1802320.0
2008-01-03 10:35:00,1.12333,1.12334,1.12303,1.12318,16808108.0
2008-01-03 10:36:00,1.12322,1.12322,1.12305,1.12306,9311996.0
2008-01-03 10:37:00,1.12301,1.12304,1.12264,1.12285,2374515.0
2008-01-03 10:38:00,1.12285,1.12285,1.12265,1.12274,9985395.0
2008-01-03 10:39:00,1.12274,1.12275,1.12253,1.12253,4105415.0
2008-01-03 10:40:00,1.12261,1.12261,1.12241,1.12245,4482089.0
2008-01-03 10:41:00,1.12237,1.12257,1.12234,1.12256,7280832.0
2008-01-03 10:42:00,1.12251,1.12273,1.12251,1.12273,10482048.0
2008-01-03 10:43:00,1.1227,1.12285,1.12255,1.12285,15404617.0
2008-01-03 10:44:00,1.12284,1.12302,1.12281,1.12302,6655174.0
2008-01-03 10:45:00,1.12309,1.12316,1.12309,1.12316,5629073.0
2008-01-03 10:46:00,1.12318,1.12332,1.12301,1.12332,4225414.0
2008-01-03 10:47:00,1.12339,1.12359,1.12336,1.12359,1111839.0
2008-01-03 10:48:00,1.12353,1.12354,1.12339,1.12342,47123072.0
2008-01-03 10:49:00,1.12341,1.12348,1.12341,1.12343,6726607.0
2008-01-03 10:50:00,1.12337,1.12348,1.12318,1.12348,3815645.0
2008-01-03 10:51:00,1.12353,1.12361,1.12341,1.1236,18658898.0
2008-01-03 10:52:00,1.12356,1.12356,1.12337,1.12338,17875531.0
2008-01-03 10:53:00,1.12339,1.12342,1.12327,1.12342,5222198.0
2008-01-03 10:54:00,1.12342,1.12342,1.12331,1.12338,3913809.0
2008-01-03 10:55:00,1.12336,1.12336,1.12319,1.12319,8799800.0
2008-01-03 10:56:00,1.12329,1.12337,1.12327,1.12337,13552707.0
2008-01-03 10:57:00,1.12342,1.12342,1.12327,1.12329,12353251.0
2008-01-03 10:58:00,1.12333,1.12343,1.12333,1.12342,27543951.0
2008-01-03 10:59:00,1.12341,1.12346,1.12338,1.12345,34611945.0
2008-01-03 11:00:00,1.12351,1.12366,1.12351,1.12366,10040122.0
2008-01-03 11:01:00,1.12365,1.12365,1.12349,1.12354,6480129.0
2008-01-03 11:02:00,1.12362,1.12372,1.12362,1.12367,23062434.0
2008-01-03 11:03:00,1.12365,1.12365,1.12338,1.12338,5232909.0
2008-01-03 11:04:00,1.12338,1.12347,1.12315,1.12343,11590598.0
2008-01-03 11:05:00,1.1235,1.1235,1.12313,1.12313,19519641.0
2008-01-03 11:06:00,1.12314,1.12352,1.12314,1.12352,2432274.0
2008-01-03 11:07:00,1.12344,1.12345,1.12313,1.12345,32917563.0
2008-01-03 11:08:00,1.12353,1.12358,1.1234,1.12358,34933245.0
2008-01-03 11:09:00,1.12369,1.12384,1.1236,1.1236,36022758.0
2008-01-03 11:10:00,1.12345,1.12369,1.12332,1.12369,11869843.0
2008-01-03 11:11:00,1.12367,1.12375,1.12367,1.12369,11864505.0
2008-01-03 11:12:00,1.12367,1.12387,1.12367,1.12387,1408294.0
2008-01-03 11:13:00,1.12389,1.12405,1.12386,1.12395,51827536.0
2008-01-03 11:14:00,1.12412,1.12424,1.12406,1.12424,1515768.0
2008-01-03 11:15:00,1.12426,1.1244,1.12423,1.1244,10790334.0
2008-01-03 11:16:00,1.12439,1.12459,1.12435,1.12454,5527715.0
2008-01-03 11:17:00,1.12455,1.12472,1.12455,1.12469,4343560.0
2008-01-03 11:18:00,1.1248,1.12495,1.1248,1.1249,6277428.0
2008-01-03 11:19:00,1.12501,1.12519,1.12482,1.12482,9806037.0
2008-01-03 11:20:00,1.12503,1.12506,1.1249,1.1249,5908519.0
2008-01-03 11:21:00,1.12442,1.12492,1.12442,1.12492,4453951.0
2008-01-03 11:22:00,1.12494,1.12494,1.1247,1.12485,16292024.0
2008-01-03 11:23:00,1.12484,1.12484,1.12442,1.12442,3398136.0
2008-01-03 11:24:00,1.1244,1.12454,1.12437,1.12454,12983322.0
2008-01-03 11:25:00,1.1246,1.12462,1.12453,1.12458,6966194.0
2008-01-03 11:26:00,1.12463,1.12478,1.12463,1.12478,8533730.0
2008-01-03 11:27:00,1.12475,1.12481,1.12472,1.12475,38145192.0
2008-01-03 11:28:00,1.12469,1.1247,1.12455,1.12458,2147226.0
2008-01-03 11:29:00,1.12452,1.12452,1.12444,1.12448,29056941.0
2008-01-03 11:30:00,1.12446,1.12446,1.12429,1.12431,4631728.0
2008-01-03 11:31:00,1.12426,1.12432,1.12417,1.12432,8272681.0
2008-01-03 11:32:00,1.12435,1.12435,1.12425,1.12425,6367004.0
2008-01-03 11:33:00,1.12423,1.12446,1.12406,1.12429,6076154.0
2008-01-03 11:34:00,1.12424,1.12424,1.12396,1.12413,2605370.0
2008-01-03 11:35:00,1.12424,1.12429,1.12423,1.12423,4027443.0
2008-01-03 11:36:00,1.12413,1.12414,1.12403,1.12414,12455342.0
2008-01-03 11:37:00,1.12422,1.12431,1.12399,1.12431,13421608.0
2008-01-03 11:38:00,1.12429,1.12429,1.12422,1.12425,9092490.0
2008-01-03 11:39:00,1.12423,1.12423,1.12411,1.12422,1844644.0
2008-01-03 11:40:00,1.12428,1.12442,1.12422,1.12442,6647751.0
2008-01-03 11:41:00,1.12444,1.12453,1.12442,1.12453,12205431.0
2008-01-03 11:42:00,1.12459,1.12468,1.12456,1.12456,11056314.0
2008-01-03 11:43:00,1.1246,1.12461,1.12439,1.12439,3593563.0
2008-01-03 11:44:00,1.12448,1.12448,1.12434,1.12437,11005007.0
2008-01-03 11:45:00,1.12438,1.12442,1.12431,1.12431,7208388.0
2008-01-03 11:46:00,1.12426,1.12426,1.12405,1.12405,1277544.0
2008-01-03 11:47:00,1.12398,1.12399,1.12378,1.12378,4046665.0
2008-01-03 11:48:00,1.12378,1.12387,1.12345,1.12379,17690583.0
2008-01-03 11:49:00,1.12364,1.12371,1.12354,1.12357,6803398.0
2008-01-03 11:50:00,1.12355,1.12358,1.12323,1.12358,2261834.0
2008-01-03 11:51:00,1.12355,1.12376,1.12355,1.12376,6464500.0
2008-01-03 11:52:00,1.12379,1.12384,1.12366,1.12367,3750418.0
2008-01-03 11:53:00,1.12368,1.12376,1.12352,1.12352,8360620.0
2008-01-03 11:54:00,1.1235,1.12363,1.1234,1.12356,5461412.0
2008-01-03 11:55:00,1.12356,1.12376,1.12343,1.12376,4889937.0
2008-01-03 11:56:00,1.12389,1.12411,1.12383,1.12383,17414951.0
2008-01-03 11:57:00,1.12391,1.1244,1.12391,1.1244,48840760.0
2008-01-03 11:58:00,1.12433,1.12449,1.12432,1.12449,15290427.0
2008-01-03 11:59:00,1.12428,1.12439,1.12414,1.12438,28353022.0
2008-01-03 12:00:00,1.12426,1.12432,1.12411,1.12432,30390871.0
2008-01-03 12:01:00,1.12422,1.12422,1.12387,1.12399,4773052.0
2008-01-03 12:02:00,1.12393,1.1242,1.12372,1.1242,4629996.0
2008-01-03 12:03:00,1.1241,1.12453,1.1241,1.12453,2964985.0
2008-01-03 12:04:00,1.12459,1.12477,1.12459,1.12463,5784983.0
2008-01-03 12:05:00,1.12436,1.1246,1.12436,1.12458,4521106.0
2008-01-03 12:06:00,1.12471,1.12484,1.12471,1.1248,5157906.0
2008-01-03 12:07:00,1.12478,1.12482,1.12473,1.12479,8594610.0
2008-01-03 12:08:00,1.12472,1.12472,1.12435,1.12442,4402659.0
2008-01-03 12:09:00,1.12422,1.12425,1.12409,1.12425,2554400.0
2008-01-03 12:10:00,1.12427,1.12427,1.12418,1.1242,6138746.0
2008-01-03 12:11:00,1.12429,1.12434,1.12427,1.12429,5310760.0
2008-01-03 12:12:00,1.1243,1.12437,1.12409,1.12409,4337876.0
2008-01-03 12:13:00,1.12424,1.12424,1.12404,1.12404,27387189.0
2008-01-03 12:14:00,1.12403,1.12416,1.12403,1.12416,6723597.0
2008-01-03 12:15:00,1.12425,1.12438,1.12424,1.12438,5268531.0
2008-01-03 12:16:00,1.12443,1.12454,1.1243,1.12454,11244360.0
2008-01-03 12:17:00,1.12469,1.12498,1.12469,1.12495,1753470.0
2008-01-03 12:18:00,1.12488,1.12488,1.12478,1.12478,24406541.0
2008-01-03 12:19:00,1.12475,1.12475,1.12459,1.12468,22253068.0
2008-01-03 12:20:00,1.12476,1.12484,1.12456,1.12477,11389654.0
2008-01-03 12:21:00,1.12473,1.12473,1.12423,1.12423,3590584.0
2008-01-03 12:22:00,1.12419,1.12419,1.124,1.124,10609386.0
2008-01-03 12:23:00,1.12401,1.12401,1.12374,1.12374,3366735.0
2008-01-03 12:24:00,1.12339,1.12367,1.12339,1.1235,15905966.0
2008-01-03 12:25:00,1.12349,1.12349,1.12334,1.12334,67767037.0
2008-01-03 12:26:00,1.12322,1.12322,1.12289,1.12289,10558367.0
2008-01-03 12:27:00,1.12277,1.12277,1.12231,1.12231,14561875.0
2008-01-03 12:28:00,1.12227,1.12227,1.12217,1.12217,7976617.0
2008-01-03 12:29:00,1.12214,1.12214,1.1219,1.1219,137607504.0
2008-01-03 12:30:00,1.12188,1.12188,1.12171,1.12174,2123663.0
2008-01-03 12:31:00,1.12175,1.12175,1.12154,1.12158,2130016.0
2008-01-03 12:32:00,1.12156,1.12156,1.12133,1.12133,2667055.0
2008-01-03 12:33:00,1.12132,1.12159,1.12132,1.12146,25654444.0
2008-01-03 12:34:00,1.12149,1.12149,1.12101,1.12122,35472476.0
2008-01-03 12:35:00,1.12115,1.12144,1.12115,1.12144,3180935.0
2008-01-03 12:36:00,1.12149,1.12154,1.12139,1.12149,8057084.0
2008-01-03 12:37:00,1.12139,1.12158,1.12125,1.12158,1305541.0
2008-01-03 12:38:00,1.12161,1.12161,1.1214,1.1214,5732408.0
2008-01-03 12:39:00,1.12137,1.12137,1.12099,1.12125,42640086.0
2008-01-03 12:40:00,1.12125,1.12125,1.121,1.12111,19257049.0
2008-01-03 12:41:00,1.12107,1.12107,1.12086,1.12089,36751500.0
2008-01-03 12:42:00,1.12084,1.12084,1.12067,1.12075,4851177.0
2008-01-03 12:43:00,1.12065,1.12071,1.12056,1.12056,4348994.0
2008-01-03 12:44:00,1.12051,1.12051,1.1204,1.1204,7607150.0
2008-01-03 12:45:00,1.12041,1.12041,1.12026,1.12026,8943778.0
2008-01-03 12:46:00,1.12024,1.12025,1.12005,1.12015,4818766.0
2008-01-03 12:47:00,1.11995,1.12011,1.1199,1.11996,5378982.0
2008-01-03 12:48:00,1.11997,1.11997,1.1198,1.1198,23369753.0
2008-01-03 12:49:00,1.11969,1.12001,1.11969,1.12001,5261281.0
2008-01-03 12:50:00,1.12003,1.12003,1.11977,1.11992,31415067.0
2008-01-03 12:51:00,1.11993,1.11998,1.11978,1.11978,4949899.0
2008-01-03 12:52:00,1.11978,1.11981,1.11957,1.11957,5032824.0
2008-01-03 12:53:00,1.11955,1.11955,1.11926,1.11926,7777775.0
2008-01-03 12:54:00,1.11919,1.1193,1.11906,1.11906,2568656.0
2008-01-03 12:55:00,1.11904,1.11904,1.11876,1.11878,7012288.0
2008-01-03 12:56:00,1.11866,1.11871,1.11864,1.11871,4360585.0
2008-01-03 12:57:00,1.11865,1.11873,1.11865,1.11866,2763612.0
2008-01-03 12:58:00,1.11856,1.11856,1.11839,1.1185,6185664.0
2008-01-03 12:59:00,1.11858,1.11869,1.11839,1.11839,5613468.0
2008-01-03 13:00:00,1.11839,1.11861,1.11838,1.11861,4671227.0
2008-01-03 13:01:00,1.11859,1.11859,1.11839,1.11841,10417062.0
2008-01-03 13:02:00,1.11842,1.11842,1.11829,1.11829,5414723.0
2008-01-03 13:03:00,1.11822,1.11822,1.11812,1.11815,2913858.0
2008-01-03 13:04:00,1.11816,1.11816,1.11788,1.11791,26497450.0
2008-01-03 13:05:00,1.11781,1.11791,1.11772,1.11791,5315131.0
2008-01-03 13:06:00,1.11795,1.11808,1.11792,1.11792,6884566.0
2008-01-03 13:07:00,1.11811,1.11812,1.11796,1.11796,67649941.0
2008-01-03 13:08:00,1.11785,1.11785,1.11754,1.1177,24656484.0
2008-01-03 13:09:00,1.11753,1.11753,1.11727,1.11734,4075200.0
2008-01-03 13:10:00,1.11734,1.11734,1.11697,1.11724,3795553.0
2008-01-03 13:11:00,1.11717,1.11742,1.11717,1.11742,5889920.0
2008-01-03 13:12:00,1.11754,1.11779,1.11754,1.11779,20619356.0
2008-01-03 13:13:00,1.11785,1.11806,1.11785,1.11793,13315990.0
2008-01-03 13:14:00,1.11783,1.11783,1.11767,1.1177,3173200.0
2008-01-03 13:15:00,1.11769,1.11769,1.11757,1.11757,26748080.0
2008-01-03 13:16:00,1.11745,1.11759,1.11745,1.11756,13650041.0
2008-01-03 13:17:00,1.1176,1.11779,1.1176,1.11779,118138923.0
2008-01-03 13:18:00,1.11786,1.11801,1.11786,1.11795,14099169.0
2008-01-03 13:19:00,1.1179,1.1179,1.11763,1.11787,28230250.0
2008-01-03 13:20:00,1.11791,1.11791,1.11761,1.11761,7651489.0
2008-01-03 13:21:00,1.11764,1.11768,1.11747,1.11768,2675532.0
2008-01-03 13:22:00,1.11777,1.11788,1.11767,1.11771,24327246.0
2008-01-03 13:23:00,1.11765,1.11765,1.11719,1.11719,8760728.0
2008-01-03 13:24:00,1.11712,1.11714,1.11702,1.11702,7870307.0
2008-01-03 13:25:00,1.117,1.117,1.11688,1.11688,20222385.0
2008-01-03 13:26:00,1.11686,1.11686,1.11651,1.11651,78399230.0
2008-01-03 13:27:00,1.11648,1.11661,1.11648,1.11655,10795276.0
2008-01-03 13:28:00,1.11648,1.11651,1.11637,1.11639,1624930.0
2008-01-03 13:29:00,1.11637,1.11637,1.11597,1.11597,25189113.0
2008-01-03 13:30:00,1.11592,1.11592,1.11541,1.11553,2204538.0
2008-01-03 13:31:00,1.11562,1.11595,1.11562,1.11595,29862563.0
2008-01-03 13:32:00,1.11609,1.11619,1.11606,1.11606,21038814.0
2008-01-03 13:33:00,1.11601,1.11607,1.11594,1.11607,8493382.0
2008-01-03 13:34:00,1.1161,1.11625,1.1161,1.11625,24947686.0
2008-01-03 13:35:00,1.11641,1.11661,1.11641,1.11661,8217010.0
2008-01-03 13:36:00,1.11671,1.11698,1.11664,1.11664,4115751.0
2008-01-03 13:37:00,1.11682,1.11702,1.11677,1.11702,8274625.0
2008-01-03 13:38:00,1.11703,1.11708,1.11684,1.11684,89393076.0
2008-01-03 13:39:00,1.11679,1.11684,1.11675,1.11678,2477346.0
2008-01-03 13:40:00,1.11666,1.11675,1.11664,1.11664,18146351.0
2008-01-03 13:41:00,1.1167,1.11681,1.11664,1.11681,938839.0
2008-01-03 13:42:00,1.11696,1.1171,1.11696,1.11708,2613905.0
2008-01-03 13:43:00,1.11706,1.11709,1.11688,1.11709,16824772.0
2008-01-03 13:44:00,1.11715,1.11715,1.11692,1.11701,1491919.0
2008-01-03 13:45:00,1.1171,1.11725,1.11699,1.11711,12845569.0
2008-01-03 13:46:00,1.11699,1.117,1.11661,1.11661,41197774.0
2008-01-03 13:47:00,1.11659,1.11679,1.11659,1.11679,38518750.0
2008-01-03 13:48:00,1.11688,1.11715,1.11688,1.11705,2361554.0
2008-01-03 13:49:00,1.11692,1.11697,1.11662,1.11697,9107331.0
2008-01-03 13:50:00,1.11697,1.11714,1.11697,1.11714,1252930.0
2008-01-03 13:51:00,1.11716,1.11742,1.11715,1.11715,5325614.0
2008-01-03 13:52:00,1.11711,1.11711,1.11692,1.11692,4197356.0
2008-01-03 13:53:00,1.1169,1.11698,1.1169,1.11696,9660983.0
2008-01-03 13:54:00,1.11693,1.11696,1.1169,1.1169,28917599.0
2008-01-03 13:55:00,1.11658,1.11711,1.11658,1.11711,4062883.0
2008-01-03 13:56:00,1.11726,1.11736,1.11715,1.11715,33783267.0
2008-01-03 13:57:00,1.11706,1.11706,1.11688,1.11702,1176742.0
2008-01-03 13:58:00,1.11699,1.11699,1.1168,1.11681,4521818.0
2008-01-03 13:59:00,1.11683,1.11683,1.11672,1.11675,25616720.0
2008-01-03 14:00:00,1.11668,1.11671,1.11647,1.11658,15813646.0
2008-01-03 14:01:00,1.11658,1.11675,1.11658,1.11675,3270244.0
2008-01-03 14:02:00,1.11674,1.117,1.11674,1.117,18100900.0
2008-01-03 14:03:00,1.11699,1.11719,1.11699,1.11699,2690674.0
2008-01-03 14:04:00,1.11725,1.11735,1.11723,1.11735,8712056.0
2008-01-03 14:05:00,1.11735,1.11751,1.11735,1.11751,11592423.0
2008-01-03 14:06:00,1.11753,1.11772,1.11753,1.11772,9218498.0
2008-01-03 14:07:00,1.11769,1.11769,1.11751,1.11751,5085166.0
2008-01-03 14:08:00,1.11649,1.11754,1.11649,1.11729,4551629.0
2008-01-03 14:09:00,1.11728,1.11733,1.11711,1.11733,16025125.0
2008-01-03 14:10:00,1.11743,1.11756,1.11743,1.11745,4336093.0
2008-01-03 14:11:00,1.11756,1.11802,1.11756,1.11802,19077158.0
2008-01-03 14:12:00,1.11795,1.11798,1.11783,1.11797,46985497.0
2008-01-03 14:13:00,1.11797,1.11823,1.11797,1.11821,9146624.0
2008-01-03 14:14:00,1.11813,1.11813,1.11773,1.11778,7120973.0
2008-01-03 14:15:00,1.11784,1.1181,1.11784,1.1181,29715831.0
2008-01-03 14:16:00,1.11804,1.11824,1.11786,1.11824,5767902.0
2008-01-03 14:17:00,1.11826,1.11892,1.11826,1.11887,111598557.0
2008-01-03 14:18:00,1.11883,1.11893,1.11883,1.11893,26349973.0
2008-01-03 14:19:00,1.11883,1.11896,1.11878,1.11878,13976995.0
2008-01-03 14:20:00,1.11872,1.11888,1.1187,1.11888,52017487.0
2008-01-03 14:21:00,1.11882,1.11882,1.11853,1.11859,2898125.0
2008-01-03 14:22:00,1.1185,1.11883,1.1185,1.11883,12334437.0
2008-01-03 14:23:00,1.11885,1.11885,1.1187,1.11883,22116516.0
2008-01-03 14:24:00,1.11878,1.11878,1.11851,1.11869,133736093.0
2008-01-03 14:25:00,1.1186,1.1186,1.11803,1.11803,6414195.0
2008-01-03 14:26:00,1.11821,1.11844,1.11821,1.11836,1761687.0
2008-01-03 14:27:00,1.11848,1.11853,1.11839,1.11844,2076196.0
2008-01-03 14:28:00,1.11837,1.11837,1.11814,1.11819,24988857.0
2008-01-03 14:29:00,1.11825,1.11825,1.11812,1.11814,18916431.0
2008-01-03 14:30:00,1.11827,1.11844,1.11827,1.11844,8299553.0
2008-01-03 14:31:00,1.11843,1.1185,1.11838,1.1185,16782597.0
2008-01-03 14:32:00,1.11855,1.11916,1.11855,1.11896,4109355.0
2008-01-03 14:33:00,1.11877,1.11879,1.11869,1.11869,10646244.0
2008-01-03 14:34:00,1.11881,1.11906,1.11881,1.11903,14751945.0
2008-01-03 14:35:00,1.11914,1.11938,1.11914,1.11938,5657770.0
2008-01-03 14:36:00,1.11932,1.11932,1.11882,1.11882,5661344.0
2008-01-03 14:37:00,1.11872,1.11872,1.11829,1.11837,10739216.0
2008-01-03 14:38:00,1.11828,1.11849,1.11822,1.11849,4936578.0
2008-01-03 14:39:00,1.11852,1.11865,1.11846,1.11865,2784478.0
2008-01-03 14:40:00,1.11857,1.11869,1.11838,1.11857,9469662.0
2008-01-03 14:41:00,1.11854,1.11873,1.11848,1.11873,11262063.0
2008-01-03 14:42:00,1.1188,1.11891,1.11872,1.11876,3250675.0
2008-01-03 14:43:00,1.11863,1.11863,1.11834,1.11835,19924024.0
2008-01-03 14:44:00,1.11824,1.11834,1.11824,1.11834,12089750.0
2008-01-03 14:45:00,1.11834,1.11854,1.11833,1.11854,19195785.0
2008-01-03 14:46:00,1.11859,1.11862,1.11852,1.1186,46183102.0
2008-01-03 14:47:00,1.11873,1.11893,1.11873,1.11893,15229535.0
2008-01-03 14:48:00,1.11904,1.11912,1.11903,1.11904,5456267.0
2008-01-03 14:49:00,1.11915,1.1192,1.11885,1.11912,1201196.0
2008-01-03 14:50:00,1.11916,1.1194,1.11916,1.1194,2858277.0
2008-01-03 14:51:00,1.11941,1.11965,1.11941,1.11965,37153704.0
2008-01-03 14:52:00,1.11973,1.11993,1.11971,1.11992,3902378.0
2008-01-03 14:53:00,1.11999,1.1202,1.1199,1.12019,21644541.0
2008-01-03 14:54:00,1.12019,1.12042,1.11986,1.11986,99933678.0
2008-01-03 14:55:00,1.11975,1.11975,1.11944,1.11968,28086753.0
2008-01-03 14:56:00,1.11959,1.1198,1.11878,1.11976,3693571.0
2008-01-03 14:57:00,1.11974,1.11979,1.1196,1.11979,48479733.0
2008-01-03 14:58:00,1.11987,1.11998,1.11979,1.11998,8571057.0
2008-01-03 14:59:00,1.11999,1.12023,1.11999,1.12023,34362228.0
2008-01-03 15:00:00,1.12022,1.12022,1.12007,1.12007,19001958.0
2008-01-03 15:01:00,1.11997,1.11997,1.11989,1.11994,4089259.0
2008-01-03 15:02:00,1.12002,1.12011,1.12002,1.12011,13031168.0
2008-01-03 15:03:00,1.11997,1.12018,1.11973,1.11973,3939214.0
2008-01-03 15:04:00,1.11969,1.11969,1.11948,1.11962,2356961.0
2008-01-03 15:05:00,1.1197,1.11978,1.11959,1.11962,13633052.0
2008-01-03 15:06:00,1.11952,1.11952,1.11911,1.11911,18384658.0
2008-01-03 15:07:00,1.11918,1.11918,1.11899,1.11913,5576572.0
2008-01-03 15:08:00,1.11922,1.11932,1.11915,1.11915,29396857.0
2008-01-03 15:09:00,1.11905,1.11905,1.11892,1.11904,13677910.0
2008-01-03 15:10:00,1.1191,1.11945,1.1191,1.11945,4454887.0
2008-01-03 15:11:00,1.11946,1.11976,1.11944,1.11976,3749728.0
2008-01-03 15:12:00,1.11975,1.11975,1.11943,1.11943,7232515.0
2008-01-03 15:13:00,1.11941,1.11942,1.11897,1.11931,49508687.0
2008-01-03 15:14:00,1.11928,1.11951,1.11923,1.11951,8517144.0
2008-01-03 15:15:00,1.11925,1.11992,1.11925,1.11992,10147201.0
2008-01-03 15:16:00,1.12002,1.12017,1.11986,1.12017,10712217.0
2008-01-03 15:17:00,1.12016,1.12031,1.1201,1.1203,7939809.0
2008-01-03 15:18:00,1.12037,1.12046,1.12028,1.12046,5524074.0
2008-01-03 15:19:00,1.12051,1.12065,1.12049,1.12065,13505067.0
2008-01-03 15:20:00,1.12067,1.12078,1.12067,1.12078,725410.0
2008-01-03 15:21:00,1.12082,1.12099,1.12082,1.12095,17465270.0
2008-01-03 15:22:00,1.12102,1.12117,1.12102,1.12116,10499920.0
2008-01-03 15:23:00,1.1212,1.12134,1.12108,1.12134,19497979.0
2008-01-03 15:24:00,1.12134,1.12149,1.12133,1.12149,1868070.0
2008-01-03 15:25:00,1.12159,1.1217,1.12155,1.1217,3166713.0
2008-01-03 15:26:00,1.12173,1.12181,1.12172,1.1218,6993185.0
2008-01-03 15:27:00,1.12187,1.12201,1.12187,1.12201,17641473.0
2008-01-03 15:28:00,1.12198,1.12211,1.12113,1.12113,7122582.0
2008-01-03 15:29:00,1.12205,1.12229,1.12204,1.12221,8117769.0
2008-01-03 15:30:00,1.12233,1.12243,1.12227,1.12235,3732505.0
2008-01-03 15:31:00,1.12249,1.12259,1.12232,1.12259,2881545.0
2008-01-03 15:32:00,1.12261,1.12272,1.12204,1.12272,18075228.0
2008-01-03 15:33:00,1.12275,1.12293,1.12269,1.1229,11052833.0
2008-01-03 15:34:00,1.12297,1.12308,1.12294,1.12308,12043121.0
2008-01-03 15:35:00,1.12313,1.12325,1.1231,1.12325,9639218.0
2008-01-03 15:36:00,1.12329,1.12341,1.12323,1.12341,6250463.0
2008-01-03 15:37:00,1.1234,1.12355,1.12244,1.12355,4776665.0
2008-01-03 15:38:00,1.12354,1.12377,1.1235,1.12377,43468135.0
2008-01-03 15:39:00,1.12378,1.12393,1.12372,1.12393,15099785.0
2008-01-03 15:40:00,1.12395,1.12413,1.12313,1.12313,5696164.0
2008-01-03 15:41:00,1.12412,1.12429,1.12412,1.12429,6928895.0
2008-01-03 15:42:00,1.12429,1.12454,1.12429,1.12454,6240220.0
2008-01-03 15:43:00,1.12442,1.12442,1.12413,1.12435,8569832.0
2008-01-03 15:44:00,1.12429,1.12429,1.12406,1.12408,12077406.0
2008-01-03 15:45:00,1.12404,1.12404,1.12363,1.12363,4690369.0
2008-01-03 15:46:00,1.1236,1.12365,1.12316,1.12316,8305941.0
2008-01-03 15:47:00,1.12336,1.12336,1.12314,1.12314,497956.0
2008-01-03 15:48:00,1.12217,1.12322,1.12217,1.12282,7458114.0
2008-01-03 15:49:00,1.12296,1.1231,1.12296,1.12298,7669436.0
2008-01-03 15:50:00,1.12302,1.12308,1.12296,1.12301,20735917.0
2008-01-03 15:51:00,1.12298,1.12298,1.12277,1.12293,36231803.0
2008-01-03 15:52:00,1.12307,1.12333,1.12299,1.12333,7972532.0
2008-01-03 15:53:00,1.12332,1.12332,1.12286,1.12318,10590994.0
2008-01-03 15:54:00,1.12318,1.12325,1.12295,1.12312,7867073.0
2008-01-03 15:55:00,1.1232,1.12331,1.1232,1.12324,2101671.0
2008-01-03 15:56:00,1.12328,1.12348,1.12328,1.12348,2776186.0
2008-01-03 15:57:00,1.12349,1.12363,1.12349,1.12363,2123681.0
2008-01-03 15:58:00,1.12363,1.12382,1.12363,1.12382,4859129.0
2008-01-03 15:59:00,1.12384,1.12395,1.12382,1.12395,15231307.0
2008-01-03 16:00:00,1.12398,1.12412,1.12396,1.12411,2012542.0
2008-01-03 16:01:00,1.12411,1.12426,1.12392,1.12425,2963490.0
2008-01-03 16:02:00,1.12425,1.12441,1.12424,1.12441,2306390.0
2008-01-03 16:03:00,1.12444,1.12454,1.12444,1.12453,2971198.0
2008-01-03 16:04:00,1.12458,1.12468,1.12432,1.12467,3724977.0
2008-01-03 16:05:00,1.12471,1.12484,1.12471,1.12483,8996197.0
2008-01-03 16:06:00,1.1249,1.12506,1.12487,1.12506,62977326.0
2008-01-03 16:07:00,1.12498,1.12523,1.12498,1.12523,10275047.0
2008-01-03 16:08:00,1.12522,1.12545,1.12522,1.12539,939395.0
2008-01-03 16:09:00,1.12535,1.12535,1.12525,1.12528,15820203.0
2008-01-03 16:10:00,1.1253,1.12547,1.12521,1.12532,9845354.0
2008-01-03 16:11:00,1.12527,1.12534,1.12523,1.12523,11630275.0
2008-01-03 16:12:00,1.12529,1.12533,1.12526,1.12528,23626163.0
2008-01-03 16:13:00,1.12535,1.12544,1.12535,1.12537,8041410.0
2008-01-03 16:14:00,1.12527,1.12527,1.125,1.125,4242403.0
2008-01-03 16:15:00,1.12495,1.12495,1.12475,1.1248,6626488.0
2008-01-03 16:16:00,1.12492,1.12498,1.12482,1.12482,5294436.0
2008-01-03 16:17:00,1.12481,1.12481,1.12464,1.12474,9812015.0
2008-01-03 16:18:00,1.12476,1.12497,1.12476,1.12497,8387085.0
2008-01-03 16:19:00,1.12504,1.12555,1.12504,1.12555,17310765.0
2008-01-03 16:20:00,1.12556,1.12556,1.12526,1.12545,14808985.0
2008-01-03 16:21:00,1.12546,1.12551,1.1253,1.12531,9880464.0
2008-01-03 16:22:00,1.12524,1.12536,1.12514,1.12514,9038249.0
2008-01-03 16:23:00,1.12501,1.12501,1.12484,1.12484,7336274.0
2008-01-03 16:24:00,1.12482,1.12492,1.12474,1.12474,3607819.0
2008-01-03 16:25:00,1.1246,1.1246,1.12434,1.12434,36007682.0
2008-01-03 16:26:00,1.12432,1.12442,1.12424,1.12437,6740480.0
2008-01-03 16:27:00,1.12439,1.12459,1.12439,1.12458,4115151.0
2008-01-03 16:28:00,1.12456,1.12467,1.12456,1.12459,420781.0
2008-01-03 16:29:00,1.12456,1.12456,1.12413,1.12418,24737103.0
2008-01-03 16:30:00,1.12408,1.12441,1.12317,1.12441,9676214.0
2008-01-03 16:31:00,1.12449,1.12468,1.1244,1.12468,45252692.0
2008-01-03 16:32:00,1.12473,1.12476,1.12463,1.12463,4782072.0
2008-01-03 16:33:00,1.1246,1.1246,1.12417,1.12422,10487616.0
2008-01-03 16:34:00,1.12417,1.12445,1.12417,1.12445,18211059.0
2008-01-03 16:35:00,1.12459,1.12467,1.12457,1.12461,6133599.0
2008-01-03 16:36:00,1.12463,1.12483,1.12463,1.12483,4256762.0
2008-01-03 16:37:00,1.12484,1.12484,1.12456,1.12477,12585365.0
2008-01-03 16:38:00,1.12489,1.12502,1.12489,1.12502,25880729.0
2008-01-03 16:39:00,1.12497,1.12517,1.12497,1.12516,13202773.0
2008-01-03 16:40:00,1.12518,1.12541,1.12518,1.12541,15901212.0
2008-01-03 16:41:00,1.12541,1.12546,1.12533,1.12546,64810428.0
2008-01-03 16:42:00,1.12541,1.12545,1.12516,1.12516,24965950.0
2008-01-03 16:43:00,1.12509,1.12521,1.1241,1.12521,3330739.0
2008-01-03 16:44:00,1.12522,1.12528,1.12505,1.12505,5046544.0
2008-01-03 16:45:00,1.12506,1.12519,1.12506,1.12519,89858970.0
2008-01-03 16:46:00,1.12511,1.12529,1.12496,1.12496,51027358.0
2008-01-03 16:47:00,1.12522,1.12528,1.12512,1.12523,3221571.0
2008-01-03 16:48:00,1.12533,1.12584,1.12533,1.12584,33154840.0
2008-01-03 16:49:00,1.12586,1.12607,1.12584,1.12603,20748777.0
2008-01-03 16:50:00,1.12608,1.12619,1.12556,1.12556,42088920.0
2008-01-03 16:51:00,1.12552,1.12553,1.12542,1.12549,5555954.0
2008-01-03 16:52:00,1.12563,1.12581,1.12563,1.12581,4234590.0
2008-01-03 16:53:00,1.12574,1.12578,1.1256,1.12578,10049287.0
2008-01-03 16:54:00,1.12577,1.12596,1.12577,1.12585,32630475.0
2008-01-03 16:55:00,1.12578,1.12604,1.12578,1.12598,19551416.0
2008-01-03 16:56:00,1.12606,1.12612,1.12583,1.12588,17187783.0
2008-01-03 16:57:00,1.12585,1.12585,1.12548,1.12548,105505532.0
2008-01-03 16:58:00,1.12534,1.12534,1.12484,1.12484,11433062.0
2008-01-03 16:59:00,1.12474,1.12474,1.12448,1.12448,6562643.0
2008-01-03 17:00:00,1.12454,1.12492,1.12454,1.12488,125297211.0
2008-01-03 17:01:00,1.12494,1.12537,1.12494,1.12537,3668383.0
2008-01-03 17:02:00,1.12546,1.12568,1.12546,1.12567,9426854.0
2008-01-03 17:03:00,1.12556,1.12568,1.12534,1.12568,9510603.0
2008-01-03 17:04:00,1.12572,1.12579,1.12563,1.12579,6174950.0
2008-01-03 17:05:00,1.12586,1.12604,1.12586,1.12604,1086913.0
2008-01-03 17:06:00,1.12607,1.12627,1.12595,1.12627,4632787.0
2008-01-03 17:07:00,1.12631,1.12643,1.12631,1.12633,7357012.0
2008-01-03 17:08:00,1.12617,1.1262,1.12607,1.12615,2745975.0
2008-01-03 17:09:00,1.12624,1.12635,1.12611,1.12633,3255695.0
2008-01-03 17:10:00,1.12634,1.12684,1.12634,1.12684,17377292.0
2008-01-03 17:11:00,1.12691,1.12691,1.12682,1.12684,1969249.0
2008-01-03 17:12:00,1.12694,1.12711,1.1269,1.12705,32489742.0
2008-01-03 17:13:00,1.127,1.127,1.12686,1.12693,21929646.0
2008-01-03 17:14:00,1.12685,1.12685,1.12665,1.12665,5012949.0
2008-01-03 17:15:00,1.12661,1.12666,1.12636,1.12636,24292364.0
2008-01-03 17:16:00,1.12642,1.12642,1.12628,1.12628,59214896.0
2008-01-03 17:17:00,1.12625,1.12625,1.12586,1.12612,2751284.0
2008-01-03 17:18:00,1.12592,1.12605,1.12574,1.12592,12980152.0
2008-01-03 17:19:00,1.12589,1.12589,1.12575,1.12575,4795082.0
2008-01-03 17:20:00,1.12573,1.12573,1.12552,1.12552,68646240.0
2008-01-03 17:21:00,1.12558,1.12558,1.12541,1.12555,9145608.0
2008-01-03 17:22:00,1.12557,1.12557,1.12534,1.12534,9823128.0
2008-01-03 17:23:00,1.12514,1.12535,1.12514,1.12535,26540262.0
2008-01-03 17:24:00,1.12522,1.12543,1.12522,1.12537,10191391.0
2008-01-03 17:25:00,1.12536,1.12552,1.12536,1.12552,9972265.0
2008-01-03 17:26:00,1.12559,1.12565,1.12557,1.12561,9148660.0
2008-01-03 17:27:00,1.12568,1.12568,1.12532,1.1254,52310254.0
2008-01-03 17:28:00,1.12545,1.12558,1.12541,1.12549,10057353.0
2008-01-03 17:29:00,1.1254,1.12545,1.12513,1.12536,473257.0
2008-01-03 17:30:00,1.1254,1.1254,1.12518,1.12518,10725230.0
2008-01-03 17:31:00,1.12508,1.12514,1.125,1.12503,6150322.0
2008-01-03 17:32:00,1.12499,1.12502,1.12484,1.12492,5392862.0
2008-01-03 17:33:00,1.1248,1.12484,1.12471,1.12471,8149119.0
2008-01-03 17:34:00,1.12472,1.12472,1.12457,1.12457,3760456.0
2008-01-03 17:35:00,1.12455,1.12456,1.12439,1.12439,4966465.0
2008-01-03 17:36:00,1.12442,1.12442,1.12421,1.12421,2740493.0
2008-01-03 17:37:00,1.12421,1.12421,1.12387,1.12398,21408366.0
2008-01-03 17:38:00,1.12393,1.12402,1.12391,1.12391,2582656.0
2008-01-03 17:39:00,1.1239,1.1239,1.12369,1.12369,13198382.0
2008-01-03 17:40:00,1.1237,1.1237,1.1235,1.1235,25564984.0
2008-01-03 17:41:00,1.12354,1.12354,1.12325,1.12325,1704746.0
2008-01-03 17:42:00,1.12312,1.12312,1.12292,1.12296,4103471.0
2008-01-03 17:43:00,1.12292,1.12292,1.12279,1.12292,8269088.0
2008-01-03 17:44:00,1.12275,1.12288,1.12261,1.12281,1827838.0
2008-01-03 17:45:00,1.12281,1.12312,1.12281,1.12312,27644594.0
2008-01-03 17:46:00,1.12311,1.12326,1.12308,1.12325,9933406.0
2008-01-03 17:47:00,1.1233,1.1234,1.12324,1.12338,1692529.0
2008-01-03 17:48:00,1.12352,1.12352,1.12343,1.12343,5104118.0
2008-01-03 17:49:00,1.12321,1.12339,1.12319,1.12319,61788353.0
2008-01-03 17:50:00,1.12324,1.12335,1.12318,1.12335,22288005.0
2008-01-03 17:51:00,1.1233,1.1233,1.12288,1.12288,4420707.0
2008-01-03 17:52:00,1.12271,1.12284,1.12271,1.12273,6349558.0
2008-01-03 17:53:00,1.12248,1.12264,1.12237,1.1225,13580666.0
2008-01-03 17:54:00,1.12243,1.12247,1.12227,1.1223,6020077.0
2008-01-03 17:55:00,1.12233,1.12233,1.12214,1.12215,9112343.0
2008-01-03 17:56:00,1.12213,1.12213,1.1211,1.12183,7440791.0
2008-01-03 17:57:00,1.1219,1.1219,1.12169,1.12172,11900644.0
2008-01-03 17:58:00,1.12171,1.12171,1.12147,1.12163,1868073.0
2008-01-03 17:59:00,1.12167,1.12206,1.12167,1.12206,26977284.0
2008-01-03 18:00:00,1.12211,1.12237,1.12211,1.12237,10631073.0
2008-01-03 18:01:00,1.12236,1.1225,1.12228,1.12245,4058317.0
2008-01-03 18:02:00,1.12267,1.12267,1.12234,1.12254,5278660.0
2008-01-03 18:03:00,1.12247,1.1227,1.12247,1.12269,5537877.0
2008-01-03 18:04:00,1.12263,1.1227,1.1226,1.12265,10038633.0
2008-01-03 18:05:00,1.12262,1.12268,1.12246,1.12246,17957078.0
2008-01-03 18:06:00,1.12235,1.12235,1.12204,1.12212,14908640.0
2008-01-03 18:07:00,1.12213,1.1223,1.12213,1.1223,7894564.0
2008-01-03 18:08:00,1.12234,1.12243,1.12228,1.1223,3899435.0
2008-01-03 18:09:00,1.12228,1.12238,1.12218,1.12238,12387640.0
2008-01-03 18:10:00,1.12246,1.12275,1.12246,1.12267,8462265.0
2008-01-03 18:11:00,1.12274,1.12332,1.12274,1.12332,12457293.0
2008-01-03 18:12:00,1.1233,1.1233,1.12293,1.12299,14129024.0
2008-01-03 18:13:00,1.12296,1.12327,1.12296,1.12327,19262543.0
2008-01-03 18:14:00,1.12327,1.12327,1.12307,1.12307,35989508.0
2008-01-03 18:15:00,1.12303,1.12303,1.12279,1.1229,5291228.0
2008-01-03 18:16:00,1.12293,1.12298,1.12266,1.12287,17203975.0
2008-01-03 18:17:00,1.12295,1.12309,1.12295,1.12306,2493815.0
2008-01-03 18:18:00,1.12307,1.12314,1.123,1.12305,4863720.0
2008-01-03 18:19:00,1.123,1.123,1.12266,1.12291,21114433.0
2008-01-03 18:20:00,1.12304,1.12312,1.12304,1.12304,22060473.0
2008-01-03 18:21:00,1.12301,1.12301,1.12296,1.12301,8920681.0
2008-01-03 18:22:00,1.12305,1.12332,1.12298,1.12332,12030484.0
2008-01-03 18:23:00,1.12329,1.12329,1.12317,1.12317,11704902.0
2008-01-03 18:24:00,1.12311,1.12311,1.12275,1.12275,9643957.0
2008-01-03 18:25:00,1.12285,1.12293,1.12285,1.12286,6773450.0
2008-01-03 18:26:00,1.12288,1.12294,1.12288,1.12294,13919178.0
2008-01-03 18:27:00,1.12296,1.12307,1.12278,1.12307,6053078.0
2008-01-03 18:28:00,1.12312,1.12312,1.12299,1.12308,16399435.0
2008-01-03 18:29:00,1.12307,1.12307,1.12282,1.12282,10356067.0
2008-01-03 18:30:00,1.12278,1.12278,1.12268,1.12275,7193391.0
2008-01-03 18:31:00,1.12285,1.12306,1.12285,1.12306,9585447.0
2008-01-03 18:32:00,1.12315,1.12327,1.12296,1.12325,6824490.0
2008-01-03 18:33:00,1.12336,1.12362,1.12336,1.12362,4085397.0
2008-01-03 18:34:00,1.12375,1.12403,1.12375,1.12402,4930954.0
2008-01-03 18:35:00,1.12405,1.12405,1.12386,1.12386,12487816.0
2008-01-03 18:36:00,1.1238,1.1238,1.12363,1.12371,10700611.0
2008-01-03 18:37:00,1.12377,1.12391,1.12373,1.12373,9573968.0
2008-01-03 18:38:00,1.12375,1.1238,1.12361,1.12361,10866650.0
2008-01-03 18:39:00,1.1236,1.1236,1.1233,1.12336,10081048.0
2008-01-03 18:40:00,1.12328,1.12336,1.12317,1.12328,2479915.0
2008-01-03 18:41:00,1.1234,1.1236,1.12338,1.1236,19378853.0
2008-01-03 18:42:00,1.12365,1.1238,1.12363,1.12375,10176372.0
2008-01-03 18:43:00,1.12384,1.12406,1.12384,1.12406,10896824.0
2008-01-03 18:44:00,1.12415,1.12415,1.12386,1.12402,12154351.0
2008-01-03 18:45:00,1.1239,1.1239,1.12379,1.12385,2802555.0
2008-01-03 18:46:00,1.12389,1.12402,1.12382,1.12382,7635624.0
2008-01-03 18:47:00,1.12377,1.12404,1.12377,1.12404,1504802.0
2008-01-03 18:48:00,1.124,1.124,1.12366,1.12366,22741777.0
2008-01-03 18:49:00,1.12365,1.12365,1.12352,1.12353,13156199.0
2008-01-03 18:50:00,1.12335,1.12362,1.12335,1.12362,14756234.0
2008-01-03 18:51:00,1.12376,1.12393,1.12376,1.12393,6805069.0
2008-01-03 18:52:00,1.12397,1.12414,1.12397,1.12411,10927765.0
2008-01-03 18:53:00,1.12413,1.1242,1.12404,1.12404,10083596.0
2008-01-03 18:54:00,1.12405,1.12417,1.12314,1.12396,55015417.0
2008-01-03 18:55:00,1.12404,1.12406,1.1239,1.12405,18986181.0
2008-01-03 18:56:00,1.1241,1.12427,1.12403,1.12403,6640878.0
2008-01-03 18:57:00,1.12398,1.12399,1.12377,1.12399,6509120.0
2008-01-03 18:58:00,1.12397,1.12397,1.12373,1.12373,11447106.0
2008-01-03 18:59:00,1.12367,1.12367,1.12361,1.12362,4084123.0
2008-01-03 19:00:00,1.12362,1.12372,1.12355,1.12369,7721821.0
2008-01-03 19:01:00,1.12357,1.12357,1.12329,1.12349,16478610.0
2008-01-03 19:02:00,1.1235,1.12361,1.12345,1.12345,4039260.0
2008-01-03 19:03:00,1.12347,1.12349,1.12328,1.12349,22761432.0
2008-01-03 19:04:00,1.1234,1.1234,1.12304,1.12325,7687651.0
2008-01-03 19:05:00,1.12331,1.12336,1.12313,1.12331,2924135.0
2008-01-03 19:06:00,1.12337,1.12341,1.12334,1.12334,15077886.0
2008-01-03 19:07:00,1.12353,1.12365,1.12349,1.12365,2120061.0
2008-01-03 19:08:00,1.12365,1.12394,1.12365,1.12394,3751448.0
2008-01-03 19:09:00,1.12394,1.12407,1.12379,1.12379,21704180.0
2008-01-03 19:10:00,1.12418,1.12431,1.12409,1.12431,13269688.0
2008-01-03 19:11:00,1.12431,1.12441,1.12428,1.12438,14433354.0
2008-01-03 19:12:00,1.12446,1.12464,1.12444,1.12464,6207449.0
2008-01-03 19:13:00,1.12461,1.12461,1.12449,1.12454,10082126.0
2008-01-03 19:14:00,1.12458,1.12484,1.12458,1.12481,4224152.0
2008-01-03 19:15:00,1.12486,1.12506,1.12485,1.12506,9471623.0
2008-01-03 19:16:00,1.12505,1.12529,1.12496,1.12529,16599115.0
2008-01-03 19:17:00,1.12525,1.12543,1.12514,1.12543,13169917.0
2008-01-03 19:18:00,1.12548,1.12555,1.12545,1.12555,3418200.0
2008-01-03 19:19:00,1.12555,1.12569,1.12555,1.12569,10747330.0
2008-01-03 19:20:00,1.12561,1.12585,1.12561,1.12573,3338081.0
2008-01-03 19:21:00,1.12574,1.12582,1.12574,1.12577,12256345.0
2008-01-03 19:22:00,1.12578,1.12578,1.12538,1.12538,22147573.0
2008-01-03 19:23:00,1.12546,1.12547,1.12536,1.12537,5009595.0
2008-01-03 19:24:00,1.1254,1.1255,1.12533,1.1255,6513735.0
2008-01-03 19:25:00,1.12559,1.12573,1.12559,1.12565,18397431.0
2008-01-03 19:26:00,1.12566,1.12574,1.12564,1.12574,1743475.0
2008-01-03 19:27:00,1.12559,1.12591,1.12559,1.1257,13310827.0
2008-01-03 19:28:00,1.12574,1.12585,1.12574,1.12585,5913880.0
2008-01-03 19:29:00,1.1258,1.126,1.12574,1.12574,21453067.0
2008-01-03 19:30:00,1.12598,1.1261,1.12598,1.1261,10167306.0
2008-01-03 19:31:00,1.12616,1.12628,1.12612,1.12612,10833585.0
2008-01-03 19:32:00,1.12612,1.1263,1.12612,1.1263,4432440.0
2008-01-03 19:33:00,1.12648,1.12672,1.12648,1.12668,9914307.0
2008-01-03 19:34:00,1.12666,1.12676,1.12663,1.12676,57408111.0
2008-01-03 19:35:00,1.12674,1.12674,1.12643,1.12646,12324463.0
2008-01-03 19:36:00,1.12642,1.12642,1.12618,1.12618,9865274.0
2008-01-03 19:37:00,1.12629,1.12651,1.12629,1.1265,10680503.0
2008-01-03 19:38:00,1.12641,1.12641,1.12617,1.12617,4144551.0
2008-01-03 19:39:00,1.12646,1.12655,1.12646,1.12649,8010231.0
2008-01-03 19:40:00,1.12664,1.12676,1.12664,1.12675,13517414.0
2008-01-03 19:41:00,1.12676,1.12676,1.12652,1.12652,12172662.0
2008-01-03 19:42:00,1.12652,1.12652,1.12635,1.12635,5660491.0
2008-01-03 19:43:00,1.12636,1.12636,1.12615,1.12616,15282735.0
2008-01-03 19:44:00,1.12611,1.12612,1.12583,1.12583,16948439.0
2008-01-03 19:45:00,1.12585,1.12586,1.12576,1.12576,13291098.0
2008-01-03 19:46:00,1.12578,1.12583,1.12578,1.12583,10576450.0
2008-01-03 19:47:00,1.12564,1.12564,1.1249,1.1249,4250504.0
2008-01-03 19:48:00,1.12501,1.12501,1.12481,1.12489,16981879.0
2008-01-03 19:49:00,1.12493,1.12493,1.12481,1.12493,2501351.0
2008-01-03 19:50:00,1.12489,1.125,1.1247,1.1247,12318676.0
2008-01-03 19:51:00,1.12502,1.12531,1.12502,1.12531,21442028.0
2008-01-03 19:52:00,1.12538,1.12558,1.12538,1.12558,19273074.0
2008-01-03 19:53:00,1.12554,1.12555,1.12541,1.12544,5136831.0
2008-01-03 19:54:00,1.12543,1.12568,1.12543,1.12567,13210626.0
2008-01-03 19:55:00,1.12581,1.12603,1.12581,1.12603,17235752.0
2008-01-03 19:56:00,1.12603,1.12617,1.12588,1.12617,8855787.0
2008-01-03 19:57:00,1.12619,1.1265,1.12619,1.1265,6828428.0
2008-01-03 19:58:00,1.12622,1.12642,1.12609,1.12609,15247996.0
2008-01-03 19:59:00,1.12609,1.12609,1.12592,1.12595,10759338.0
2008-01-03 20:00:00,1.12595,1.12595,1.12575,1.12583,6954364.0
2008-01-03 20:01:00,1.12579,1.12582,1.12552,1.12559,15018992.0
2008-01-03 20:02:00,1.12561,1.12565,1.12547,1.12565,4530834.0
2008-01-03 20:03:00,1.12566,1.12587,1.12566,1.12587,12016390.0
2008-01-03 20:04:00,1.12586,1.12608,1.12586,1.12608,12109529.0
2008-01-03 20:05:00,1.12612,1.12622,1.12596,1.12596,3956245.0
2008-01-03 20:06:00,1.12595,1.12595,1.1255,1.1255,13111979.0
2008-01-03 20:07:00,1.12558,1.12558,1.12536,1.12542,36125908.0
2008-01-03 20:08:00,1.12537,1.12537,1.12525,1.12525,8599932.0
2008-01-03 20:09:00,1.12523,1.12523,1.12489,1.12489,8162951.0
2008-01-03 20:10:00,1.12488,1.12503,1.12488,1.12503,9905536.0
2008-01-03 20:11:00,1.12498,1.12498,1.12487,1.12496,5372059.0
2008-01-03 20:12:00,1.12483,1.12494,1.12483,1.12489,2565524.0
2008-01-03 20:13:00,1.12482,1.1249,1.12478,1.12478,21277955.0
2008-01-03 20:14:00,1.12464,1.12474,1.12435,1.12435,6938882.0
2008-01-03 20:15:00,1.1244,1.1244,1.12421,1.12433,15286761.0
2008-01-03 20:16:00,1.12425,1.12433,1.12413,1.12413,39547136.0
2008-01-03 20:17:00,1.12398,1.12398,1.12379,1.1239,4128396.0
2008-01-03 20:18:00,1.12393,1.12409,1.12391,1.12393,11100432.0
2008-01-03 20:19:00,1.12401,1.12424,1.12401,1.12424,38968031.0
2008-01-03 20:20:00,1.12427,1.12427,1.12399,1.12416,8945152.0
2008-01-03 20:21:00,1.12402,1.12402,1.12383,1.12383,18840874.0
2008-01-03 20:22:00,1.12383,1.12386,1.12378,1.12385,7056472.0
2008-01-03 20:23:00,1.12392,1.12392,1.1238,1.1238,11564877.0
2008-01-03 20:24:00,1.12377,1.12377,1.12368,1.12371,12036855.0
2008-01-03 20:25:00,1.12371,1.12382,1.12369,1.12382,10823623.0
2008-01-03 20:26:00,1.12374,1.12381,1.12365,1.12367,6817517.0
2008-01-03 20:27:00,1.12366,1.12377,1.12366,1.12377,6167525.0
2008-01-03 20:28:00,1.12361,1.12373,1.12353,1.12353,3107305.0
2008-01-03 20:29:00,1.12342,1.12353,1.12331,1.12353,7976553.0
2008-01-03 20:30:00,1.12357,1.1237,1.12353,1.1237,34103753.0
2008-01-03 20:31:00,1.12371,1.12376,1.12371,1.12373,6058942.0
2008-01-03 20:32:00,1.12373,1.12376,1.12349,1.12376,36689894.0
2008-01-03 20:33:00,1.12381,1.12406,1.12381,1.12406,4798623.0
2008-01-03 20:34:00,1.124,1.12411,1.124,1.12409,6039013.0
2008-01-03 20:35:00,1.12412,1.12418,1.124,1.12411,12859635.0
2008-01-03 20:36:00,1.12413,1.12419,1.12404,1.12406,8703382.0
2008-01-03 20:37:00,1.1241,1.12416,1.12408,1.12408,5863573.0
2008-01-03 20:38:00,1.12404,1.12404,1.12394,1.12401,30992830.0
2008-01-03 20:39:00,1.12398,1.12399,1.12388,1.12399,23981095.0
2008-01-03 20:40:00,1.12402,1.12411,1.12377,1.12377,22394546.0
2008-01-03 20:41:00,1.12377,1.12377,1.12359,1.12359,12619558.0
2008-01-03 20:42:00,1.12358,1.12358,1.12351,1.12354,27284391.0
2008-01-03 20:43:00,1.12359,1.12363,1.12356,1.1236,13437699.0
2008-01-03 20:44:00,1.1236,1.1236,1.12333,1.12333,18958430.0
2008-01-03 20:45:00,1.12329,1.12345,1.12325,1.12345,8617780.0
2008-01-03 20:46:00,1.1236,1.12362,1.12345,1.12362,7048361.0
2008-01-03 20:47:00,1.12353,1.12353,1.12333,1.12341,25458331.0
2008-01-03 20:48:00,1.12329,1.12329,1.12313,1.12315,4147287.0
2008-01-03 20:49:00,1.12325,1.12331,1.1232,1.12321,4960169.0
2008-01-03 20:50:00,1.12324,1.1233,1.12315,1.12325,19411295.0
2008-01-03 20:51:00,1.12319,1.1233,1.12319,1.12327,7543032.0
2008-01-03 20:52:00,1.12331,1.12331,1.12303,1.12318,11251519.0
2008-01-03 20:53:00,1.12313,1.12317,1.12302,1.12302,15509571.0
2008-01-03 20:54:00,1.12314,1.1232,1.1231,1.12315,8882844.0
2008-01-03 20:55:00,1.12313,1.12313,1.12299,1.12302,13484616.0
2008-01-03 20:56:00,1.12308,1.12322,1.12304,1.12322,7871363.0
2008-01-03 20:57:00,1.12328,1.12333,1.12328,1.12333,8771665.0
2008-01-03 20:58:00,1.12332,1.12332,1.1232,1.12326,14801970.0
2008-01-03 20:59:00,1.12324,1.12332,1.12324,1.12329,9012013.0
2008-01-03 21:00:00,1.12318,1.12318,1.12279,1.12297,33864428.0
2008-01-03 21:01:00,1.12271,1.12319,1.12271,1.12319,7218674.0
2008-01-03 21:02:00,1.12312,1.12312,1.12288,1.12301,7363363.0
2008-01-03 21:03:00,1.12307,1.12325,1.12307,1.12325,10290687.0
2008-01-03 21:04:00,1.1232,1.1233,1.1232,1.12321,5945009.0
2008-01-03 21:05:00,1.12321,1.12333,1.123,1.12314,10674838.0
2008-01-03 21:06:00,1.12325,1.12351,1.12325,1.12351,5118235.0
2008-01-03 21:07:00,1.12351,1.12351,1.12338,1.12349,11452460.0
2008-01-03 21:08:00,1.12338,1.12338,1.12311,1.12313,10274998.0
2008-01-03 21:09:00,1.12322,1.12345,1.12315,1.12337,23944271.0
2008-01-03 21:10:00,1.12333,1.12343,1.12333,1.12341,8785429.0
2008-01-03 21:11:00,1.12352,1.12373,1.12352,1.12373,7769135.0
2008-01-03 21:12:00,1.12377,1.12377,1.12353,1.12353,11336350.0
2008-01-03 21:13:00,1.12356,1.1236,1.12352,1.12354,4890700.0
2008-01-03 21:14:00,1.12361,1.12372,1.12359,1.12372,6946769.0
2008-01-03 21:15:00,1.12359,1.12359,1.12327,1.12327,12817981.0
2008-01-03 21:16:00,1.12341,1.12341,1.12328,1.12331,3368495.0
2008-01-03 21:17:00,1.12314,1.12323,1.12303,1.12306,19101783.0
2008-01-03 21:18:00,1.123,1.123,1.12262,1.12274,5406206.0
2008-01-03 21:19:00,1.12277,1.12286,1.12276,1.12281,15066117.0
2008-01-03 21:20:00,1.12276,1.1229,1.12275,1.12284,61519655.0
2008-01-03 21:21:00,1.12283,1.12284,1.12252,1.12272,32607300.0
2008-01-03 21:22:00,1.12274,1.12298,1.12271,1.12298,17556870.0
2008-01-03 21:23:00,1.12306,1.12306,1.12294,1.12301,7085887.0
2008-01-03 21:24:00,1.12306,1.12323,1.12306,1.12315,12538831.0
2008-01-03 21:25:00,1.12307,1.12311,1.12298,1.1231,18771006.0
2008-01-03 21:26:00,1.12317,1.12344,1.12317,1.12338,3317959.0
2008-01-03 21:27:00,1.12335,1.12335,1.12309,1.12314,16709285.0
2008-01-03 21:28:00,1.12297,1.123,1.12288,1.12298,8009868.0
2008-01-03 21:29:00,1.12312,1.12319,1.12306,1.12315,12297392.0
2008-01-03 21:30:00,1.12314,1.12323,1.12314,1.12323,12990201.0
2008-01-03 21:31:00,1.12326,1.12333,1.12319,1.1232,11580709.0
2008-01-03 21:32:00,1.12319,1.12331,1.12319,1.1232,15480235.0
2008-01-03 21:33:00,1.12327,1.12345,1.12327,1.12345,21311492.0
2008-01-03 21:34:00,1.12351,1.12361,1.12351,1.12355,3573892.0
2008-01-03 21:35:00,1.12358,1.12365,1.1234,1.12354,11336703.0
2008-01-03 21:36:00,1.12362,1.12363,1.12354,1.12362,14658954.0
2008-01-03 21:37:00,1.12347,1.12347,1.12337,1.12338,24565768.0
2008-01-03 21:38:00,1.12348,1.1237,1.12348,1.1237,2571134.0
2008-01-03 21:39:00,1.12378,1.12387,1.12378,1.12383,19631300.0
2008-01-03 21:40:00,1.12374,1.12374,1.12354,1.12368,2613752.0
2008-01-03 21:41:00,1.12364,1.12379,1.12363,1.12379,8301242.0
2008-01-03 21:42:00,1.12358,1.12384,1.12358,1.12377,4922944.0
2008-01-03 21:43:00,1.12376,1.12376,1.12346,1.12376,12491295.0
2008-01-03 21:44:00,1.12375,1.12375,1.12349,1.12349,13212977.0
2008-01-03 21:45:00,1.12357,1.12365,1.12354,1.12354,7052178.0
2008-01-03 21:46:00,1.12354,1.12365,1.12338,1.12338,14676162.0
2008-01-03 21:47:00,1.12351,1.1236,1.12326,1.12358,14485528.0
2008-01-03 21:48:00,1.12356,1.12362,1.12355,1.12362,8517360.0
2008-01-03 21:49:00,1.12362,1.12363,1.12356,1.12356,8329889.0
2008-01-03 21:50:00,1.12346,1.12347,1.12329,1.12342,5224902.0
2008-01-03 21:51:00,1.12338,1.12338,1.12333,1.12336,31317874.0
2008-01-03 21:52:00,1.12299,1.12328,1.12299,1.12314,10483235.0
2008-01-03 21:53:00,1.1232,1.12336,1.12318,1.12335,27962074.0
2008-01-03 21:54:00,1.12336,1.1235,1.12334,1.12336,5490872.0
2008-01-03 21:55:00,1.12325,1.12327,1.12313,1.12327,8379010.0
2008-01-03 21:56:00,1.12335,1.1234,1.12329,1.12329,9466700.0
2008-01-03 21:57:00,1.12322,1.12322,1.12288,1.12288,1672955.0
2008-01-03 21:58:00,1.12281,1.12281,1.12269,1.1227,19500316.0
2008-01-03 21:59:00,1.12263,1.12263,1.12233,1.12233,8451535.0
2008-01-03 22:00:00,1.12228,1.12228,1.12209,1.12227,8352511.0
2008-01-03 22:01:00,1.12232,1.12236,1.12229,1.12236,12065453.0
2008-01-03 22:02:00,1.12225,1.12238,1.12225,1.1223,3584193.0
2008-01-03 22:03:00,1.12221,1.12221,1.12194,1.12194,6140769.0
2008-01-03 22:04:00,1.12195,1.12195,1.12184,1.12184,1450988.0
2008-01-03 22:05:00,1.12182,1.12182,1.12166,1.12166,9813757.0
2008-01-03 22:06:00,1.12168,1.1219,1.12168,1.12179,18360168.0
2008-01-03 22:07:00,1.12173,1.12173,1.12154,1.12156,7301186.0
2008-01-03 22:08:00,1.12166,1.12189,1.12148,1.12187,26754466.0
2008-01-03 22:09:00,1.12187,1.12191,1.12182,1.12182,9856150.0
2008-01-03 22:10:00,1.12177,1.1218,1.12171,1.12171,4306713.0
2008-01-03 22:11:00,1.12166,1.12173,1.1214,1.12157,10421819.0
2008-01-03 22:12:00,1.12159,1.12176,1.12158,1.12175,13188628.0
2008-01-03 22:13:00,1.12186,1.12201,1.12186,1.12201,7043352.0
2008-01-03 22:14:00,1.12205,1.12209,1.12198,1.12198,11920521.0
2008-01-03 22:15:00,1.12197,1.12205,1.12193,1.12193,4677028.0
2008-01-03 22:16:00,1.12182,1.12187,1.12167,1.12167,7882521.0
2008-01-03 22:17:00,1.1217,1.1217,1.12154,1.12154,5879367.0
2008-01-03 22:18:00,1.12145,1.12147,1.12126,1.12126,14337071.0
2008-01-03 22:19:00,1.12118,1.1213,1.12118,1.12124,6699524.0
2008-01-03 22:20:00,1.12121,1.12121,1.12081,1.12081,9840051.0
2008-01-03 22:21:00,1.12064,1.12069,1.12038,1.12069,34278426.0
2008-01-03 22:22:00,1.12076,1.12081,1.12069,1.12081,7120503.0
2008-01-03 22:23:00,1.12083,1.12083,1.12066,1.12068,36220565.0
2008-01-03 22:24:00,1.12076,1.12084,1.12071,1.12082,3326537.0
2008-01-03 22:25:00,1.1208,1.12083,1.12069,1.12069,5619413.0
2008-01-03 22:26:00,1.12069,1.12078,1.12066,1.12074,17010424.0
2008-01-03 22:27:00,1.12084,1.12103,1.12084,1.1209,4713292.0
2008-01-03 22:28:00,1.12095,1.12095,1.12082,1.12082,11045246.0
2008-01-03 22:29:00,1.12081,1.12083,1.12071,1.12074,18009041.0
2008-01-03 22:30:00,1.12071,1.12078,1.12068,1.12078,5876983.0
2008-01-03 22:31:00,1.12079,1.12083,1.12076,1.12076,6579828.0
2008-01-03 22:32:00,1.12071,1.12073,1.12052,1.12062,8987216.0
2008-01-03 22:33:00,1.12049,1.12049,1.12035,1.12045,5141841.0
2008-01-03 22:34:00,1.12045,1.12057,1.12039,1.12054,9736350.0
2008-01-03 22:35:00,1.12056,1.12062,1.12049,1.12049,14485373.0
2008-01-03 22:36:00,1.12042,1.12042,1.12025,1.12034,13957615.0
2008-01-03 22:37:00,1.12034,1.1206,1.12034,1.12056,17903280.0
2008-01-03 22:38:00,1.12055,1.12076,1.12055,1.12073,2441360.0
2008-01-03 22:39:00,1.12068,1.12068,1.1202,1.12023,5208846.0
2008-01-03 22:40:00,1.12017,1.12044,1.12017,1.12044,11771815.0
2008-01-03 22:41:00,1.12046,1.12064,1.12046,1.12064,18808644.0
2008-01-03 22:42:00,1.12041,1.12069,1.12041,1.12069,15576718.0
2008-01-03 22:43:00,1.12073,1.12075,1.12064,1.12075,5769421.0
2008-01-03 22:44:00,1.12074,1.12074,1.12059,1.12059,41269464.0
2008-01-03 22:45:00,1.12062,1.12074,1.12062,1.12071,5347967.0
2008-01-03 22:46:00,1.12084,1.12107,1.12084,1.12102,3629041.0
2008-01-03 22:47:00,1.12111,1.12111,1.12108,1.12108,633731.0
2008-01-03 22:48:00,1.12116,1.12127,1.12113,1.12127,13003507.0
2008-01-03 22:49:00,1.12132,1.12152,1.12126,1.12152,8298724.0
2008-01-03 22:50:00,1.12153,1.12156,1.12138,1.12143,20242142.0
2008-01-03 22:51:00,1.12141,1.12142,1.12136,1.12142,9036770.0
2008-01-03 22:52:00,1.12139,1.12139,1.12116,1.12118,9980689.0
2008-01-03 22:53:00,1.12116,1.1214,1.12116,1.1214,14472171.0
2008-01-03 22:54:00,1.12142,1.12156,1.12142,1.12156,6406076.0
2008-01-03 22:55:00,1.12159,1.12173,1.12157,1.12168,2899952.0
2008-01-03 22:56:00,1.12162,1.12162,1.12137,1.12137,6620136.0
2008-01-03 22:57:00,1.12137,1.12137,1.12123,1.12126,4261103.0
2008-01-03 22:58:00,1.12123,1.12123,1.12103,1.12107,7124088.0
2008-01-03 22:59:00,1.12107,1.12107,1.12096,1.12096,18623287.0
2008-01-03 23:00:00,1.12093,1.12093,1.12076,1.12076,5633247.0
2008-01-03 23:01:00,1.12073,1.12073,1.11957,1.12066,9109763.0
2008-01-03 23:02:00,1.12076,1.12092,1.12076,1.12088,3528498.0
2008-01-03 23:03:00,1.12079,1.12079,1.12053,1.12066,26889856.0
2008-01-03 23:04:00,1.1208,1.12087,1.12057,1.12082,15046976.0
2008-01-03 23:05:00,1.12079,1.12088,1.12079,1.12081,6707526.0
2008-01-03 23:06:00,1.12067,1.12067,1.12052,1.1206,14230901.0
2008-01-03 23:07:00,1.12064,1.12107,1.12064,1.12107,5686185.0
2008-01-03 23:08:00,1.12105,1.1212,1.12103,1.12103,7058574.0
2008-01-03 23:09:00,1.12117,1.12125,1.12018,1.12125,9523923.0
2008-01-03 23:10:00,1.12124,1.12137,1.12119,1.12137,3686166.0
2008-01-03 23:11:00,1.12146,1.12164,1.12146,1.12164,57854346.0
2008-01-03 23:12:00,1.12173,1.12195,1.12173,1.12193,6870417.0
2008-01-03 23:13:00,1.12198,1.12198,1.12163,1.1217,7914032.0
2008-01-03 23:14:00,1.12161,1.12161,1.12124,1.1214,16390218.0
2008-01-03 23:15:00,1.12148,1.12154,1.12148,1.12154,7039255.0
2008-01-03 23:16:00,1.1216,1.12162,1.12138,1.12162,13130685.0
2008-01-03 23:17:00,1.12157,1.12164,1.12151,1.12156,9811489.0
2008-01-03 23:18:00,1.12147,1.12176,1.12147,1.12176,12379642.0
2008-01-03 23:19:00,1.1218,1.12183,1.12159,1.12159,2616703.0
2008-01-03 23:20:00,1.12158,1.12176,1.12158,1.12176,12045011.0
2008-01-03 23:21:00,1.12175,1.12179,1.12171,1.12179,4750062.0
2008-01-03 23:22:00,1.12166,1.1218,1.12164,1.12164,29363481.0
2008-01-03 23:23:00,1.12157,1.12157,1.12126,1.12126,7938014.0
2008-01-03 23:24:00,1.1212,1.12132,1.1211,1.12121,10097780.0
2008-01-03 23:25:00,1.12127,1.12151,1.12122,1.12144,8927096.0
2008-01-03 23:26:00,1.12152,1.12162,1.12126,1.12162,9855907.0
2008-01-03 23:27:00,1.12166,1.12217,1.12166,1.12217,8715039.0
2008-01-03 23:28:00,1.12212,1.12226,1.12212,1.12216,7492166.0
2008-01-03 23:29:00,1.12221,1.12239,1.12221,1.12239,4582092.0
2008-01-03 23:30:00,1.12243,1.12257,1.1224,1.12257,7664469.0
2008-01-03 23:31:00,1.12273,1.12287,1.12273,1.12282,9658357.0
2008-01-03 23:32:00,1.12293,1.12293,1.12251,1.12267,20450560.0
2008-01-03 23:33:00,1.1226,1.1228,1.1226,1.1228,9008836.0
2008-01-03 23:34:00,1.12279,1.12287,1.12279,1.12282,2000319.0
2008-01-03 23:35:00,1.12281,1.12281,1.12263,1.12263,3634978.0
2008-01-03 23:36:00,1.12269,1.12276,1.12268,1.12268,6481225.0
2008-01-03 23:37:00,1.12244,1.12264,1.12244,1.12264,14116134.0
2008-01-03 23:38:00,1.12263,1.12271,1.1226,1.1226,11402478.0
2008-01-03 23:39:00,1.12269,1.12275,1.12265,1.12265,15551261.0
2008-01-03 23:40:00,1.12259,1.1226,1.12254,1.12259,2916361.0
2008-01-03 23:41:00,1.1225,1.12269,1.1225,1.12269,9298272.0
2008-01-03 23:42:00,1.12266,1.12266,1.12258,1.12261,14693088.0
2008-01-03 23:43:00,1.12274,1.12285,1.12274,1.1228,23178990.0
2008-01-03 23:44:00,1.12272,1.12272,1.12256,1.12257,11866049.0
2008-01-03 23:45:00,1.12257,1.1228,1.12257,1.1228,26553435.0
2008-01-03 23:46:00,1.12285,1.12285,1.12251,1.12251,5865479.0
2008-01-03 23:47:00,1.12251,1.12256,1.12236,1.12236,6881589.0
2008-01-03 23:48:00,1.12227,1.12239,1.12227,1.12228,11763947.0
2008-01-03 23:49:00,1.12231,1.12231,1.12201,1.12201,9388617.0
2008-01-03 23:50:00,1.12197,1.12204,1.12181,1.12181,17129732.0
2008-01-03 23:51:00,1.12186,1.12186,1.12166,1.12166,5975608.0
2008-01-03 23:52:00,1.12163,1.12179,1.12163,1.12179,6673071.0
2008-01-03 23:53:00,1.12187,1.12212,1.12187,1.12212,21808434.0
2008-01-03 23:54:00,1.12224,1.1223,1.12199,1.1223,27768010.0
2008-01-03 23:55:00,1.12203,1.1221,1.12201,1.12204,14051526.0
2008-01-03 23:56:00,1.12198,1.12214,1.12198,1.12207,22516630.0
2008-01-03 23:57:00,1.12208,1.12217,1.12208,1.12213,4675157.0
2008-01-03 23:58:00,1.12208,1.12208,1.12196,1.12202,14920647.0
2008-01-03 23:59:00,1.12203,1.12205,1.12175,1.12191,13757405.0
2008-01-04 00:00:00,1.12189,1.122,1.12163,1.12177,31082298.0
2008-01-04 00:01:00,1.12195,1.12209,1.12195,1.12209,9379729.0
2008-01-04 00:02:00,1.1221,1.12223,1.1221,1.12221,9135351.0
2008-01-04 00:03:00,1.12235,1.12256,1.12235,1.12241,17692572.0
2008-01-04 00:04:00,1.12234,1.12264,1.12227,1.12256,5390300.0
2008-01-04 00:05:00,1.12267,1.12271,1.12247,1.12271,13390533.0
2008-01-04 00:06:00,1.12274,1.1228,1.12274,1.12275,5960715.0
2008-01-04 00:07:00,1.12273,1.12303,1.12271,1.12303,9928976.0
2008-01-04 00:08:00,1.12298,1.12298,1.12278,1.12283,7231117.0
2008-01-04 00:09:00,1.12282,1.12329,1.12282,1.12329,7354545.0
2008-01-04 00:10:00,1.12331,1.12339,1.12322,1.1233,4832208.0
2008-01-04 00:11:00,1.12321,1.12325,1.12316,1.12316,2918269.0
2008-01-04 00:12:00,1.12323,1.12355,1.12323,1.12355,7045486.0
2008-01-04 00:13:00,1.12361,1.1237,1.12353,1.1236,14019945.0
2008-01-04 00:14:00,1.12362,1.12362,1.12354,1.12354,9642021.0
2008-01-04 00:15:00,1.12327,1.12344,1.12314,1.1233,4819026.0
2008-01-04 00:16:00,1.12321,1.12346,1.12317,1.12346,9799625.0
2008-01-04 00:17:00,1.12353,1.1238,1.12326,1.1238,12386067.0
2008-01-04 00:18:00,1.12399,1.1242,1.12397,1.1242,10438847.0
2008-01-04 00:19:00,1.12421,1.12422,1.12415,1.12416,3320365.0
2008-01-04 00:20:00,1.12436,1.1245,1.12435,1.1245,8523330.0
2008-01-04 00:21:00,1.12449,1.12463,1.12449,1.12463,9641356.0
2008-01-04 00:22:00,1.1246,1.1249,1.1246,1.1249,4817757.0
2008-01-04 00:23:00,1.12492,1.12502,1.12491,1.12491,3362041.0
2008-01-04 00:24:00,1.12481,1.12482,1.12453,1.12453,7422800.0
2008-01-04 00:25:00,1.12464,1.12469,1.12462,1.12465,36833604.0
2008-01-04 00:26:00,1.12466,1.12466,1.12404,1.12404,8341309.0
2008-01-04 00:27:00,1.12405,1.12443,1.12405,1.12443,28176622.0
2008-01-04 00:28:00,1.12425,1.12443,1.12422,1.12422,17572348.0
2008-01-04 00:29:00,1.12417,1.12417,1.12405,1.12408,17654303.0
2008-01-04 00:30:00,1.12403,1.12408,1.12374,1.12408,5798297.0
2008-01-04 00:31:00,1.12406,1.12411,1.12391,1.12411,7381789.0
2008-01-04 00:32:00,1.12418,1.12423,1.12401,1.12415,14386668.0
2008-01-04 00:33:00,1.12407,1.12429,1.12405,1.12417,20778940.0
2008-01-04 00:34:00,1.1242,1.12439,1.1242,1.12439,8503611.0
2008-01-04 00:35:00,1.12433,1.12433,1.1241,1.1241,1649825.0
2008-01-04 00:36:00,1.12415,1.12438,1.12415,1.12438,3905610.0
2008-01-04 00:37:00,1.12437,1.12449,1.12437,1.12448,24141794.0
2008-01-04 00:38:00,1.12425,1.12458,1.12425,1.12445,7501147.0
2008-01-04 00:39:00,1.1244,1.1245,1.1242,1.1242,18327438.0
2008-01-04 00:40:00,1.12429,1.12431,1.12401,1.1242,12456198.0
2008-01-04 00:41:00,1.12419,1.12429,1.12414,1.12427,11957129.0
2008-01-04 00:42:00,1.12431,1.12439,1.1243,1.12437,18996241.0
2008-01-04 00:43:00,1.12437,1.12438,1.12429,1.12438,3815890.0
2008-01-04 00:44:00,1.12436,1.12439,1.12431,1.12439,13946645.0
2008-01-04 00:45:00,1.12434,1.12443,1.12429,1.12443,3390033.0
2008-01-04 00:46:00,1.12449,1.12449,1.12433,1.12438,14110103.0
2008-01-04 00:47:00,1.12446,1.12459,1.12446,1.12459,7504781.0
2008-01-04 00:48:00,1.12447,1.12464,1.12447,1.1246,13390378.0
2008-01-04 00:49:00,1.12464,1.12468,1.12446,1.12446,6696901.0
2008-01-04 00:50:00,1.12451,1.12465,1.12441,1.12465,14969364.0
2008-01-04 00:51:00,1.12469,1.12469,1.12456,1.12459,12242289.0
2008-01-04 00:52:00,1.12467,1.12485,1.12456,1.12485,7435124.0
2008-01-04 00:53:00,1.12484,1.12492,1.12481,1.12483,13528482.0
2008-01-04 00:54:00,1.12479,1.12481,1.12449,1.1247,22578770.0
2008-01-04 00:55:00,1.12459,1.12467,1.12446,1.12467,9200534.0
2008-01-04 00:56:00,1.12475,1.12487,1.12474,1.12484,6877098.0
2008-01-04 00:57:00,1.12487,1.12487,1.12459,1.12471,3573433.0
2008-01-04 00:58:00,1.12468,1.12468,1.12451,1.12451,7451218.0
2008-01-04 00:59:00,1.12452,1.12453,1.1244,1.12443,12140890.0
2008-01-04 01:00:00,1.12424,1.12434,1.12424,1.12432,9358810.0
2008-01-04 01:01:00,1.12418,1.12418,1.12384,1.12384,2160921.0
2008-01-04 01:02:00,1.12376,1.12376,1.12308,1.12308,2496236.0
2008-01-04 01:03:00,1.12342,1.12358,1.12342,1.12345,19353588.0
2008-01-04 01:04:00,1.12351,1.12362,1.12348,1.12362,13870724.0
2008-01-04 01:05:00,1.12357,1.12365,1.12339,1.12363,12541512.0
2008-01-04 01:06:00,1.12361,1.12374,1.12361,1.12372,17552255.0
2008-01-04 01:07:00,1.1237,1.12371,1.12363,1.12371,10895139.0
2008-01-04 01:08:00,1.12378,1.12385,1.12372,1.12372,15081931.0
2008-01-04 01:09:00,1.12365,1.12365,1.12344,1.12344,6154467.0
2008-01-04 01:10:00,1.12352,1.1238,1.12352,1.12367,19441719.0
2008-01-04 01:11:00,1.12369,1.12369,1.12351,1.12353,10882199.0
2008-01-04 01:12:00,1.12361,1.12379,1.12351,1.12379,14868847.0
2008-01-04 01:13:00,1.12383,1.12386,1.12377,1.12377,5806699.0
2008-01-04 01:14:00,1.12369,1.12389,1.12369,1.12389,16285306.0
2008-01-04 01:15:00,1.12394,1.12409,1.12394,1.12409,13666859.0
2008-01-04 01:16:00,1.12403,1.12416,1.12402,1.12416,15269034.0
2008-01-04 01:17:00,1.12414,1.12417,1.124,1.124,7709723.0
2008-01-04 01:18:00,1.12399,1.12411,1.12368,1.12411,7141045.0
2008-01-04 01:19:00,1.1241,1.1241,1.12405,1.12409,3288448.0
2008-01-04 01:20:00,1.12408,1.12408,1.12396,1.12402,2887985.0
2008-01-04 01:21:00,1.12396,1.12401,1.12372,1.12372,5192520.0
2008-01-04 01:22:00,1.12373,1.12379,1.1237,1.1237,8410740.0
2008-01-04 01:23:00,1.12373,1.12373,1.12349,1.12355,5047569.0
2008-01-04 01:24:00,1.12352,1.12352,1.12311,1.12312,5605499.0
2008-01-04 01:25:00,1.123,1.12302,1.123,1.12302,737375.0
2008-01-04 01:26:00,1.12312,1.12317,1.12306,1.12306,14910542.0
2008-01-04 01:27:00,1.12203,1.12309,1.12203,1.12304,14171936.0
2008-01-04 01:28:00,1.12309,1.12321,1.12309,1.12314,3637168.0
2008-01-04 01:29:00,1.12317,1.12317,1.12302,1.12316,34445113.0
2008-01-04 01:30:00,1.12326,1.12326,1.12312,1.12312,18513167.0
2008-01-04 01:31:00,1.12315,1.12319,1.12302,1.12315,4866349.0
2008-01-04 01:32:00,1.12314,1.12314,1.12298,1.12298,7721540.0
2008-01-04 01:33:00,1.12289,1.12295,1.12277,1.12295,9609589.0
2008-01-04 01:34:00,1.12299,1.12309,1.12278,1.123,30454028.0
2008-01-04 01:35:00,1.12295,1.12295,1.12277,1.12289,6045165.0
2008-01-04 01:36:00,1.12303,1.12316,1.12303,1.12316,16240334.0
2008-01-04 01:37:00,1.12318,1.12318,1.12288,1.12308,18306420.0
2008-01-04 01:38:00,1.12306,1.12306,1.12271,1.12281,5068451.0
2008-01-04 01:39:00,1.12291,1.12291,1.12267,1.12267,6480784.0
2008-01-04 01:40:00,1.12252,1.12285,1.12252,1.12285,13550132.0
2008-01-04 01:41:00,1.12287,1.12303,1.12287,1.12298,10733306.0
2008-01-04 01:42:00,1.12314,1.12314,1.12293,1.12293,5246109.0
2008-01-04 01:43:00,1.12288,1.12288,1.1227,1.12288,6141826.0
2008-01-04 01:44:00,1.12294,1.12295,1.12288,1.12288,20818794.0
2008-01-04 01:45:00,1.12292,1.12309,1.12292,1.12301,4184673.0
2008-01-04 01:46:00,1.123,1.12318,1.1222,1.12315,9402873.0
2008-01-04 01:47:00,1.12314,1.12316,1.123,1.12305,23575787.0
2008-01-04 01:48:00,1.12307,1.12307,1.12293,1.12293,28150790.0
2008-01-04 01:49:00,1.12289,1.12301,1.12285,1.12301,6825545.0
2008-01-04 01:50:00,1.12303,1.12314,1.12294,1.12301,8129891.0
2008-01-04 01:51:00,1.12305,1.12318,1.12288,1.12294,15850126.0
2008-01-04 01:52:00,1.12288,1.12306,1.12288,1.123,9603330.0
2008-01-04 01:53:00,1.12299,1.12308,1.12297,1.12298,13910438.0
2008-01-04 01:54:00,1.12293,1.12293,1.12281,1.12288,25765722.0
2008-01-04 01:55:00,1.12291,1.12308,1.12275,1.12308,19789620.0
2008-01-04 01:56:00,1.12301,1.12301,1.12276,1.12276,7098206.0
2008-01-04 01:57:00,1.12261,1.12271,1.12261,1.12262,42390301.0
2008-01-04 01:58:00,1.12263,1.12287,1.12263,1.12287,5253190.0
2008-01-04 01:59:00,1.123,1.12315,1.12297,1.12302,2729171.0
2008-01-04 02:00:00,1.12306,1.12347,1.12301,1.12347,14726402.0
2008-01-04 02:01:00,1.12351,1.12351,1.12341,1.12341,14328865.0
2008-01-04 02:02:00,1.12336,1.12344,1.12333,1.12344,4707637.0
2008-01-04 02:03:00,1.12351,1.12355,1.12343,1.12351,22240841.0
2008-01-04 02:04:00,1.12353,1.12353,1.12318,1.12318,8124688.0
2008-01-04 02:05:00,1.12332,1.12335,1.12299,1.12335,28453748.0
2008-01-04 02:06:00,1.12324,1.12324,1.12296,1.12302,21028285.0
2008-01-04 02:07:00,1.12312,1.12338,1.12312,1.12332,6989703.0
2008-01-04 02:08:00,1.12327,1.12327,1.12321,1.12322,6125687.0
2008-01-04 02:09:00,1.12308,1.12318,1.12304,1.12318,17059789.0
2008-01-04 02:10:00,1.12308,1.12308,1.1229,1.12297,10025218.0
2008-01-04 02:11:00,1.12302,1.12307,1.12299,1.12299,12463128.0
2008-01-04 02:12:00,1.12316,1.12332,1.12316,1.12332,6620731.0
2008-01-04 02:13:00,1.12317,1.1232,1.1231,1.1231,6468325.0
2008-01-04 02:14:00,1.12298,1.12298,1.12263,1.12291,24349780.0
2008-01-04 02:15:00,1.12293,1.12293,1.12263,1.12263,12395329.0
2008-01-04 02:16:00,1.12266,1.12286,1.12266,1.12286,14129976.0
2008-01-04 02:17:00,1.1228,1.1228,1.12261,1.12267,13408547.0
2008-01-04 02:18:00,1.12262,1.12262,1.12222,1.12222,8963054.0
2008-01-04 02:19:00,1.12225,1.12241,1.12225,1.12241,3085117.0
2008-01-04 02:20:00,1.12246,1.12246,1.12218,1.12218,16184058.0
2008-01-04 02:21:00,1.12209,1.12218,1.12206,1.1221,12574413.0
2008-01-04 02:22:00,1.12208,1.12208,1.12185,1.12185,13669152.0
2008-01-04 02:23:00,1.12205,1.12226,1.12205,1.12221,6077099.0
2008-01-04 02:24:00,1.12216,1.12216,1.12198,1.12198,3686964.0
2008-01-04 02:25:00,1.12194,1.12205,1.12193,1.12205,2082146.0
2008-01-04 02:26:00,1.12208,1.12228,1.12206,1.12227,9482989.0
2008-01-04 02:27:00,1.12228,1.12228,1.12196,1.12219,18822420.0
2008-01-04 02:28:00,1.12209,1.12221,1.12209,1.12221,9219507.0
2008-01-04 02:29:00,1.12224,1.12241,1.12224,1.12241,8338194.0
2008-01-04 02:30:00,1.12242,1.12252,1.12242,1.12243,4858030.0
2008-01-04 02:31:00,1.12244,1.12253,1.12239,1.12239,6905223.0
2008-01-04 02:32:00,1.12245,1.12245,1.12236,1.12236,8731629.0
2008-01-04 02:33:00,1.12235,1.12235,1.12196,1.12228,10918252.0
2008-01-04 02:34:00,1.12226,1.12242,1.12216,1.12241,9535456.0
2008-01-04 02:35:00,1.1225,1.12253,1.12237,1.12242,10021615.0
2008-01-04 02:36:00,1.12232,1.12243,1.12225,1.12243,7919010.0
2008-01-04 02:37:00,1.12254,1.12259,1.12235,1.12235,29525873.0
2008-01-04 02:38:00,1.12235,1.12235,1.12227,1.12233,1881538.0
2008-01-04 02:39:00,1.12247,1.12253,1.12238,1.12238,11358932.0
2008-01-04 02:40:00,1.12229,1.12241,1.12217,1.12241,2421305.0
2008-01-04 02:41:00,1.12252,1.12252,1.1224,1.1224,11630628.0
2008-01-04 02:42:00,1.12252,1.12252,1.12232,1.12235,10623093.0
2008-01-04 02:43:00,1.1224,1.12248,1.12223,1.12248,13412344.0
2008-01-04 02:44:00,1.12247,1.1226,1.1223,1.12241,3548330.0
2008-01-04 02:45:00,1.12256,1.12256,1.12222,1.12255,17035877.0
2008-01-04 02:46:00,1.12256,1.12256,1.12242,1.12247,8419185.0
2008-01-04 02:47:00,1.12236,1.12242,1.12229,1.12231,7479225.0
2008-01-04 02:48:00,1.12217,1.12217,1.12204,1.12207,58367985.0
2008-01-04 02:49:00,1.12209,1.12231,1.12204,1.12231,3643537.0
2008-01-04 02:50:00,1.12235,1.12235,1.12131,1.12227,9788207.0
2008-01-04 02:51:00,1.12214,1.12236,1.12214,1.12236,6574679.0
2008-01-04 02:52:00,1.12236,1.12236,1.12219,1.12219,5537772.0
2008-01-04 02:53:00,1.12212,1.12212,1.12188,1.12188,13997147.0
2008-01-04 02:54:00,1.12186,1.12186,1.1216,1.1216,7286829.0
2008-01-04 02:55:00,1.12161,1.12161,1.12123,1.12148,13798236.0
2008-01-04 02:56:00,1.12135,1.12155,1.12135,1.12155,28569757.0
2008-01-04 02:57:00,1.12162,1.12168,1.12159,1.12161,3861770.0
2008-01-04 02:58:00,1.12154,1.12154,1.12037,1.1213,8583588.0
2008-01-04 02:59:00,1.12123,1.12146,1.12123,1.12133,5839378.0
2008-01-04 03:00:00,1.12121,1.12121,1.12114,1.12118,17635689.0
2008-01-04 03:01:00,1.12119,1.12125,1.12114,1.12118,7886735.0
2008-01-04 03:02:00,1.1211,1.1211,1.12079,1.12097,4228123.0
2008-01-04 03:03:00,1.12097,1.12112,1.12097,1.12112,6401215.0
2008-01-04 03:04:00,1.12114,1.12126,1.12108,1.12126,2876366.0
2008-01-04 03:05:00,1.12127,1.12143,1.12127,1.1213,6538814.0
2008-01-04 03:06:00,1.12126,1.12131,1.12124,1.12124,13172087.0
2008-01-04 03:07:00,1.1213,1.12154,1.1213,1.12154,10735388.0
2008-01-04 03:08:00,1.1216,1.1219,1.1216,1.1219,9471512.0
2008-01-04 03:09:00,1.12192,1.12209,1.12187,1.12187,21260520.0
2008-01-04 03:10:00,1.12182,1.12182,1.12166,1.12179,8425101.0
2008-01-04 03:11:00,1.12178,1.12178,1.12169,1.1217,13291942.0
2008-01-04 03:12:00,1.12151,1.12151,1.12143,1.12143,666735.0
2008-01-04 03:13:00,1.1214,1.12161,1.1214,1.12158,3875524.0
2008-01-04 03:14:00,1.12151,1.12162,1.12151,1.12162,5542509.0
2008-01-04 03:15:00,1.12162,1.12172,1.12162,1.12172,37994351.0
2008-01-04 03:16:00,1.12169,1.12174,1.12157,1.12157,5705519.0
2008-01-04 03:17:00,1.12163,1.12194,1.12163,1.12176,16752761.0
2008-01-04 03:18:00,1.12193,1.12193,1.12173,1.12173,18401961.0
2008-01-04 03:19:00,1.12171,1.12171,1.12155,1.12155,10801812.0
2008-01-04 03:20:00,1.12164,1.12164,1.12144,1.12147,5104710.0
2008-01-04 03:21:00,1.12147,1.12148,1.12132,1.12132,2308180.0
2008-01-04 03:22:00,1.12137,1.12137,1.12113,1.12114,17024800.0
2008-01-04 03:23:00,1.12119,1.12127,1.12117,1.1212,13609220.0
2008-01-04 03:24:00,1.12112,1.1213,1.12106,1.12127,15975928.0
2008-01-04 03:25:00,1.12127,1.12127,1.12115,1.12115,4481864.0
2008-01-04 03:26:00,1.12116,1.12116,1.12103,1.12104,5638601.0
2008-01-04 03:27:00,1.12102,1.12102,1.12072,1.12099,9914192.0
2008-01-04 03:28:00,1.12102,1.12113,1.12102,1.12113,6400613.0
2008-01-04 03:29:00,1.12115,1.12129,1.12115,1.12129,5920795.0
2008-01-04 03:30:00,1.12131,1.12145,1.12131,1.12143,17492997.0
2008-01-04 03:31:00,1.12147,1.12166,1.12147,1.12166,11384505.0
2008-01-04 03:32:00,1.1216,1.12188,1.1216,1.12183,4588037.0
2008-01-04 03:33:00,1.12175,1.12183,1.12172,1.12172,15891650.0
2008-01-04 03:34:00,1.12162,1.12162,1.12143,1.12143,13068825.0
2008-01-04 03:35:00,1.12137,1.12137,1.12122,1.12136,3029359.0
2008-01-04 03:36:00,1.1213,1.12134,1.12114,1.12134,35427001.0
2008-01-04 03:37:00,1.12133,1.12135,1.12123,1.12135,7485809.0
2008-01-04 03:38:00,1.12138,1.12138,1.12113,1.12135,35049514.0
2008-01-04 03:39:00,1.12139,1.12139,1.12129,1.12134,10761210.0
2008-01-04 03:40:00,1.1213,1.12138,1.12126,1.12135,7412617.0
2008-01-04 03:41:00,1.1214,1.12152,1.1214,1.12152,13340534.0
2008-01-04 03:42:00,1.12157,1.12164,1.12157,1.12164,5666314.0
2008-01-04 03:43:00,1.12163,1.1219,1.12163,1.12181,8218665.0
2008-01-04 03:44:00,1.1218,1.1218,1.12159,1.12159,5003772.0
2008-01-04 03:45:00,1.12159,1.12177,1.12159,1.12177,10873412.0
2008-01-04 03:46:00,1.12169,1.12173,1.12156,1.12156,7672498.0
2008-01-04 03:47:00,1.12157,1.12162,1.12151,1.12162,13245584.0
2008-01-04 03:48:00,1.12159,1.12159,1.12145,1.12145,11282689.0
2008-01-04 03:49:00,1.12145,1.12151,1.12145,1.12147,4263651.0
2008-01-04 03:50:00,1.12147,1.12151,1.1214,1.12141,9342323.0
2008-01-04 03:51:00,1.12143,1.12143,1.12105,1.12132,25663755.0
2008-01-04 03:52:00,1.12129,1.12132,1.12119,1.12119,6927779.0
2008-01-04 03:53:00,1.12108,1.12108,1.12086,1.12086,18104890.0
2008-01-04 03:54:00,1.12092,1.12106,1.12086,1.12086,10416895.0
2008-01-04 03:55:00,1.12084,1.12086,1.1208,1.12085,1521591.0
2008-01-04 03:56:00,1.12077,1.12105,1.12077,1.12105,6668227.0
2008-01-04 03:57:00,1.12115,1.12125,1.1211,1.1211,3696187.0
2008-01-04 03:58:00,1.12129,1.1215,1.12129,1.1215,12752830.0
2008-01-04 03:59:00,1.12147,1.12147,1.12137,1.12147,8138468.0
2008-01-04 04:00:00,1.12155,1.12155,1.12145,1.12146,8957642.0
2008-01-04 04:01:00,1.1214,1.1214,1.12134,1.12134,21104239.0
2008-01-04 04:02:00,1.1213,1.12132,1.12122,1.12132,1567317.0
2008-01-04 04:03:00,1.12131,1.12137,1.12122,1.12136,10496397.0
2008-01-04 04:04:00,1.12129,1.1213,1.12103,1.12104,8054415.0
2008-01-04 04:05:00,1.12113,1.1213,1.12109,1.12114,5059312.0
2008-01-04 04:06:00,1.12105,1.12118,1.12099,1.12106,29353427.0
2008-01-04 04:07:00,1.12112,1.12123,1.12098,1.12098,11493515.0
2008-01-04 04:08:00,1.1213,1.1213,1.12111,1.12111,29146462.0
2008-01-04 04:09:00,1.12106,1.12129,1.12088,1.12129,5111928.0
2008-01-04 04:10:00,1.12139,1.12143,1.12135,1.12143,7793683.0
2008-01-04 04:11:00,1.12146,1.12146,1.12134,1.12143,8191344.0
2008-01-04 04:12:00,1.12143,1.12155,1.12124,1.12152,15579184.0
2008-01-04 04:13:00,1.1214,1.12168,1.1214,1.12156,13841517.0
2008-01-04 04:14:00,1.12155,1.12161,1.12155,1.12156,6673775.0
2008-01-04 04:15:00,1.1215,1.12163,1.1215,1.12163,14569385.0
2008-01-04 04:16:00,1.12159,1.12159,1.12126,1.12138,12329774.0
2008-01-04 04:17:00,1.12138,1.1214,1.12112,1.12112,5402705.0
2008-01-04 04:18:00,1.12131,1.12131,1.12113,1.12114,8507986.0
2008-01-04 04:19:00,1.12118,1.12118,1.12101,1.12107,2414327.0
2008-01-04 04:20:00,1.12108,1.12122,1.12108,1.12122,20211366.0
2008-01-04 04:21:00,1.1213,1.12155,1.1213,1.12155,2403828.0
2008-01-04 04:22:00,1.12157,1.12157,1.12147,1.12148,24543678.0
2008-01-04 04:23:00,1.12154,1.1217,1.12151,1.1217,13657835.0
2008-01-04 04:24:00,1.12163,1.12167,1.12134,1.12158,11111146.0
2008-01-04 04:25:00,1.12156,1.1216,1.12156,1.12157,3267706.0
2008-01-04 04:26:00,1.12148,1.12148,1.12129,1.12147,23621695.0
2008-01-04 04:27:00,1.12144,1.12169,1.12144,1.12167,14370807.0
2008-01-04 04:28:00,1.12162,1.1217,1.12153,1.12162,12001977.0
2008-01-04 04:29:00,1.12155,1.12155,1.12142,1.12146,13771023.0
2008-01-04 04:30:00,1.12149,1.12151,1.12136,1.12143,13301668.0
2008-01-04 04:31:00,1.12136,1.12149,1.12136,1.12144,7898500.0
2008-01-04 04:32:00,1.12153,1.12163,1.12146,1.12163,15827684.0
2008-01-04 04:33:00,1.1216,1.12169,1.1216,1.12169,3640509.0
2008-01-04 04:34:00,1.12171,1.12171,1.1215,1.1215,19661680.0
2008-01-04 04:35:00,1.12146,1.12149,1.1213,1.12138,12637404.0
2008-01-04 04:36:00,1.12153,1.12162,1.12153,1.12161,7498293.0
2008-01-04 04:37:00,1.1216,1.12163,1.12143,1.12157,17623841.0
2008-01-04 04:38:00,1.12155,1.12162,1.12131,1.12156,35213069.0
2008-01-04 04:39:00,1.12157,1.12166,1.12155,1.12163,65210571.0
2008-01-04 04:40:00,1.12175,1.12188,1.12175,1.12188,15942982.0
2008-01-04 04:41:00,1.12191,1.12197,1.12184,1.12186,4996032.0
2008-01-04 04:42:00,1.12188,1.1219,1.12172,1.12172,21158377.0
2008-01-04 04:43:00,1.1219,1.12198,1.12189,1.12189,3550642.0
2008-01-04 04:44:00,1.12174,1.12188,1.12174,1.12186,13794642.0
2008-01-04 04:45:00,1.12186,1.12198,1.12186,1.12198,7594586.0
2008-01-04 04:46:00,1.12195,1.12212,1.12195,1.12212,4644540.0
2008-01-04 04:47:00,1.12202,1.12234,1.12202,1.12234,10642462.0
2008-01-04 04:48:00,1.1223,1.1223,1.1222,1.12223,8534698.0
2008-01-04 04:49:00,1.1222,1.12236,1.1222,1.1223,8782792.0
2008-01-04 04:50:00,1.12241,1.12256,1.12237,1.12253,23744813.0
2008-01-04 04:51:00,1.12254,1.12267,1.12251,1.12267,11366145.0
2008-01-04 04:52:00,1.12282,1.12312,1.12282,1.12312,11964541.0
2008-01-04 04:53:00,1.12311,1.12334,1.12311,1.12334,7728399.0
2008-01-04 04:54:00,1.12309,1.12327,1.12292,1.12317,10858345.0
2008-01-04 04:55:00,1.12318,1.12318,1.12298,1.12298,5443649.0
2008-01-04 04:56:00,1.12304,1.12304,1.12283,1.12283,9393597.0
2008-01-04 04:57:00,1.12283,1.12291,1.12276,1.12291,7098586.0
2008-01-04 04:58:00,1.123,1.12312,1.12264,1.12264,6974561.0
2008-01-04 04:59:00,1.12278,1.12278,1.12245,1.12272,35740820.0
2008-01-04 05:00:00,1.12285,1.12296,1.12285,1.12296,8835307.0
2008-01-04 05:01:00,1.12304,1.12317,1.12303,1.12317,13568587.0
2008-01-04 05:02:00,1.12319,1.1232,1.12302,1.12302,8636078.0
2008-01-04 05:03:00,1.12295,1.12295,1.1228,1.12291,7952477.0
2008-01-04 05:04:00,1.12292,1.12299,1.12281,1.12284,12362134.0
2008-01-04 05:05:00,1.12283,1.12301,1.12283,1.12301,8857157.0
2008-01-04 05:06:00,1.12289,1.12304,1.12289,1.12293,15669398.0
2008-01-04 05:07:00,1.1229,1.1229,1.1226,1.12266,10925926.0
2008-01-04 05:08:00,1.12252,1.12263,1.1225,1.12254,7063424.0
2008-01-04 05:09:00,1.12272,1.12301,1.12268,1.12301,21553736.0
2008-01-04 05:10:00,1.12301,1.12306,1.12297,1.12306,4709170.0
2008-01-04 05:11:00,1.12305,1.12307,1.12285,1.12285,3963765.0
2008-01-04 05:12:00,1.12275,1.12276,1.12266,1.12266,24885955.0
2008-01-04 05:13:00,1.12266,1.12275,1.12261,1.12275,7175366.0
2008-01-04 05:14:00,1.12271,1.12287,1.12266,1.12287,8832400.0
2008-01-04 05:15:00,1.12294,1.12301,1.12293,1.123,18681938.0
2008-01-04 05:16:00,1.12301,1.12301,1.12286,1.12286,13237810.0
2008-01-04 05:17:00,1.12281,1.12284,1.12271,1.12279,26082011.0
2008-01-04 05:18:00,1.12269,1.12278,1.12257,1.12258,12716201.0
2008-01-04 05:19:00,1.12264,1.12289,1.12264,1.12289,21835555.0
2008-01-04 05:20:00,1.12292,1.123,1.1229,1.123,26457519.0
2008-01-04 05:21:00,1.12302,1.12309,1.12302,1.12307,29621361.0
2008-01-04 05:22:00,1.12304,1.12307,1.12291,1.12291,5848368.0
2008-01-04 05:23:00,1.12283,1.12283,1.12269,1.12269,8079636.0
2008-01-04 05:24:00,1.12272,1.12289,1.12266,1.12289,14193857.0
2008-01-04 05:25:00,1.12295,1.12307,1.12295,1.12299,6269740.0
2008-01-04 05:26:00,1.12304,1.12305,1.12299,1.12299,4775224.0
2008-01-04 05:27:00,1.12299,1.12318,1.12287,1.12318,33682083.0
2008-01-04 05:28:00,1.12321,1.12331,1.12321,1.12331,5736547.0
2008-01-04 05:29:00,1.12328,1.12328,1.12307,1.12307,33484295.0
2008-01-04 05:30:00,1.12299,1.12305,1.12289,1.12298,7916388.0
2008-01-04 05:31:00,1.12306,1.12307,1.12296,1.12296,3384125.0
2008-01-04 05:32:00,1.12308,1.12308,1.12297,1.12305,5742042.0
2008-01-04 05:33:00,1.12308,1.12312,1.12303,1.12311,7064785.0
2008-01-04 05:34:00,1.12318,1.12318,1.12306,1.12306,11224329.0
2008-01-04 05:35:00,1.12296,1.12296,1.12276,1.12276,11259922.0
2008-01-04 05:36:00,1.12278,1.12286,1.12278,1.12284,11004736.0
2008-01-04 05:37:00,1.12279,1.12285,1.12276,1.12285,6512665.0
2008-01-04 05:38:00,1.12285,1.12292,1.12284,1.12284,18520470.0
2008-01-04 05:39:00,1.12283,1.12283,1.12247,1.12268,8754307.0
2008-01-04 05:40:00,1.12263,1.12263,1.12252,1.12262,42481228.0
2008-01-04 05:41:00,1.12257,1.12265,1.12253,1.12259,12202298.0
2008-01-04 05:42:00,1.12263,1.12275,1.12263,1.12275,3901707.0
2008-01-04 05:43:00,1.12281,1.12285,1.12274,1.12277,18584781.0
2008-01-04 05:44:00,1.1228,1.1228,1.12259,1.12272,15592371.0
2008-01-04 05:45:00,1.12268,1.12288,1.12264,1.12288,6714614.0
2008-01-04 05:46:00,1.12295,1.12305,1.12295,1.12296,22061126.0
2008-01-04 05:47:00,1.12298,1.12306,1.12297,1.12297,2430163.0
2008-01-04 05:48:00,1.12303,1.12303,1.1229,1.12292,5764629.0
2008-01-04 05:49:00,1.12293,1.12293,1.12287,1.12292,9564098.0
2008-01-04 05:50:00,1.12303,1.12314,1.12303,1.12314,8899858.0
2008-01-04 05:51:00,1.12316,1.12328,1.12316,1.12328,8040323.0
2008-01-04 05:52:00,1.12333,1.1234,1.12323,1.1234,34619941.0
2008-01-04 05:53:00,1.12329,1.12348,1.12329,1.12348,13143524.0
2008-01-04 05:54:00,1.12328,1.12332,1.12315,1.12323,3683998.0
2008-01-04 05:55:00,1.12324,1.12351,1.12324,1.12351,11245849.0
2008-01-04 05:56:00,1.1236,1.12384,1.12359,1.12375,15800146.0
2008-01-04 05:57:00,1.12378,1.12379,1.12368,1.12369,4713235.0
2008-01-04 05:58:00,1.12362,1.12362,1.1234,1.1234,14050887.0
2008-01-04 05:59:00,1.12342,1.12342,1.12322,1.12322,7113711.0
2008-01-04 06:00:00,1.12307,1.12317,1.12296,1.12317,10727157.0
2008-01-04 06:01:00,1.12327,1.12332,1.1231,1.1231,16757878.0
2008-01-04 06:02:00,1.12336,1.1234,1.12327,1.12327,6758142.0
2008-01-04 06:03:00,1.12327,1.12334,1.12302,1.1233,8620449.0
2008-01-04 06:04:00,1.12332,1.12332,1.12314,1.12314,19053450.0
2008-01-04 06:05:00,1.12312,1.12326,1.12301,1.12301,12686666.0
2008-01-04 06:06:00,1.12297,1.12297,1.12288,1.12297,5274495.0
2008-01-04 06:07:00,1.12306,1.12326,1.12306,1.12326,17893485.0
2008-01-04 06:08:00,1.1233,1.12339,1.12314,1.12314,20205454.0
2008-01-04 06:09:00,1.12293,1.12326,1.12293,1.12326,12868147.0
2008-01-04 06:10:00,1.12332,1.12332,1.12311,1.12325,2694261.0
2008-01-04 06:11:00,1.12326,1.12331,1.12311,1.12323,18537145.0
2008-01-04 06:12:00,1.12296,1.12312,1.12296,1.12306,3980615.0
2008-01-04 06:13:00,1.12316,1.12325,1.12313,1.12325,10552180.0
2008-01-04 06:14:00,1.12325,1.12342,1.12325,1.12335,13006260.0
2008-01-04 06:15:00,1.12334,1.12334,1.12318,1.12327,17817956.0
2008-01-04 06:16:00,1.1233,1.1233,1.12322,1.12326,16633366.0
2008-01-04 06:17:00,1.12323,1.1233,1.12318,1.1232,5585643.0
2008-01-04 06:18:00,1.1231,1.12319,1.12307,1.12307,11326569.0
2008-01-04 06:19:00,1.12305,1.12326,1.12305,1.12326,14539545.0
2008-01-04 06:20:00,1.12317,1.12343,1.12317,1.12338,27385144.0
2008-01-04 06:21:00,1.12329,1.1236,1.12329,1.12353,4315443.0
2008-01-04 06:22:00,1.12353,1.12359,1.12348,1.12358,10390607.0
2008-01-04 06:23:00,1.12357,1.12366,1.12357,1.12362,9979036.0
2008-01-04 06:24:00,1.12366,1.12366,1.12355,1.12355,12930924.0
2008-01-04 06:25:00,1.12346,1.12353,1.12343,1.12353,54363743.0
2008-01-04 06:26:00,1.12356,1.12356,1.12345,1.12356,10045908.0
2008-01-04 06:27:00,1.12343,1.12343,1.12334,1.12335,4902056.0
2008-01-04 06:28:00,1.12337,1.12345,1.12337,1.12344,10135267.0
2008-01-04 06:29:00,1.1235,1.12359,1.12342,1.12342,11171637.0
2008-01-04 06:30:00,1.12317,1.12348,1.12317,1.12342,22041579.0
2008-01-04 06:31:00,1.12349,1.12372,1.12349,1.12372,16259922.0
2008-01-04 06:32:00,1.12361,1.12361,1.1233,1.1233,13062637.0
2008-01-04 06:33:00,1.12348,1.12348,1.12338,1.12345,1594544.0
2008-01-04 06:34:00,1.12351,1.12358,1.12337,1.12337,20190334.0
2008-01-04 06:35:00,1.12337,1.12337,1.1232,1.12321,6639216.0
2008-01-04 06:36:00,1.12335,1.12345,1.12335,1.12342,4966387.0
2008-01-04 06:37:00,1.12331,1.12352,1.12317,1.12352,21889279.0
2008-01-04 06:38:00,1.1235,1.12367,1.1235,1.1235,11630617.0
2008-01-04 06:39:00,1.12348,1.12353,1.12342,1.12342,3178822.0
2008-01-04 06:40:00,1.12352,1.12355,1.12352,1.12355,11182323.0
2008-01-04 06:41:00,1.12357,1.12357,1.1235,1.12355,3269753.0
2008-01-04 06:42:00,1.12351,1.12356,1.12333,1.12342,13000905.0
2008-01-04 06:43:00,1.12344,1.12346,1.12317,1.12342,17798751.0
2008-01-04 06:44:00,1.12344,1.12356,1.12344,1.12356,10153971.0
2008-01-04 06:45:00,1.12355,1.12357,1.12342,1.12345,4241116.0
2008-01-04 06:46:00,1.12342,1.12346,1.12334,1.12346,10783021.0
2008-01-04 06:47:00,1.1235,1.1236,1.1235,1.1236,6024895.0
2008-01-04 06:48:00,1.1236,1.12372,1.12351,1.12364,13513111.0
2008-01-04 06:49:00,1.12365,1.12379,1.12346,1.12379,13105865.0
2008-01-04 06:50:00,1.12353,1.12383,1.12353,1.12354,23198142.0
2008-01-04 06:51:00,1.12355,1.12376,1.12355,1.12373,3488747.0
2008-01-04 06:52:00,1.12377,1.12377,1.12365,1.1237,2065531.0
2008-01-04 06:53:00,1.12355,1.1236,1.12347,1.12347,16072791.0
2008-01-04 06:54:00,1.12345,1.1235,1.12333,1.12345,2994814.0
2008-01-04 06:55:00,1.12354,1.12381,1.12354,1.12381,7762168.0
2008-01-04 06:56:00,1.12376,1.12376,1.12349,1.12361,22765987.0
2008-01-04 06:57:00,1.12348,1.12358,1.12342,1.12349,4161183.0
2008-01-04 06:58:00,1.12346,1.12346,1.12333,1.1234,16211125.0
2008-01-04 06:59:00,1.12348,1.12353,1.12338,1.1235,7577841.0
2008-01-04 07:00:00,1.12354,1.12357,1.12352,1.12352,3723670.0
2008-01-04 07:01:00,1.12353,1.12357,1.12347,1.12349,10416876.0
2008-01-04 07:02:00,1.12355,1.12366,1.12346,1.12366,6989284.0
2008-01-04 07:03:00,1.12369,1.12371,1.12363,1.12371,6435582.0
2008-01-04 07:04:00,1.12366,1.12366,1.12342,1.12359,17972531.0
2008-01-04 07:05:00,1.1234,1.12365,1.12261,1.12347,52152259.0
2008-01-04 07:06:00,1.12352,1.12377,1.12352,1.12377,9566072.0
2008-01-04 07:07:00,1.12379,1.12402,1.12379,1.12397,10030993.0
2008-01-04 07:08:00,1.124,1.124,1.12371,1.12371,7377570.0
2008-01-04 07:09:00,1.12372,1.12384,1.12372,1.12379,13610251.0
2008-01-04 07:10:00,1.1239,1.12404,1.12379,1.12379,12156902.0
2008-01-04 07:11:00,1.12378,1.12396,1.12372,1.12396,22856057.0
2008-01-04 07:12:00,1.124,1.12419,1.124,1.12417,1494046.0
2008-01-04 07:13:00,1.12428,1.12436,1.12428,1.12436,7229337.0
2008-01-04 07:14:00,1.12432,1.12432,1.12402,1.12402,2955645.0
2008-01-04 07:15:00,1.1241,1.12417,1.12386,1.12417,12448128.0
2008-01-04 07:16:00,1.12406,1.12418,1.12404,1.12406,10135638.0
2008-01-04 07:17:00,1.12404,1.1241,1.12393,1.1241,11103516.0
2008-01-04 07:18:00,1.12409,1.12409,1.12396,1.12396,20554574.0
2008-01-04 07:19:00,1.12377,1.12381,1.12342,1.12342,2723685.0
2008-01-04 07:20:00,1.12344,1.12359,1.12337,1.12359,10579335.0
2008-01-04 07:21:00,1.1236,1.12378,1.12354,1.12378,10642101.0
2008-01-04 07:22:00,1.12375,1.12411,1.12375,1.12411,9641459.0
2008-01-04 07:23:00,1.12425,1.12435,1.12425,1.12429,11417640.0
2008-01-04 07:24:00,1.12427,1.12427,1.12416,1.12419,12007515.0
2008-01-04 07:25:00,1.12419,1.12439,1.12419,1.12427,4959221.0
2008-01-04 07:26:00,1.12427,1.12447,1.12427,1.12447,3803555.0
2008-01-04 07:27:00,1.12445,1.12446,1.12409,1.12427,6533739.0
2008-01-04 07:28:00,1.12425,1.12449,1.12425,1.12449,9806084.0
2008-01-04 07:29:00,1.12454,1.12463,1.12454,1.12459,7237541.0
2008-01-04 07:30:00,1.12459,1.12484,1.12459,1.12484,9625492.0
2008-01-04 07:31:00,1.12483,1.125,1.12482,1.12497,17438786.0
2008-01-04 07:32:00,1.12499,1.12513,1.12489,1.12513,6549532.0
2008-01-04 07:33:00,1.12507,1.12547,1.12506,1.12547,14093942.0
2008-01-04 07:34:00,1.12549,1.1255,1.12543,1.12543,6181284.0
2008-01-04 07:35:00,1.12533,1.12558,1.12533,1.12558,9418846.0
2008-01-04 07:36:00,1.12574,1.12594,1.12574,1.12576,11220191.0
2008-01-04 07:37:00,1.12573,1.12575,1.12561,1.12575,12383412.0
2008-01-04 07:38:00,1.12575,1.12577,1.12571,1.12577,8616509.0
2008-01-04 07:39:00,1.12576,1.12576,1.12562,1.12567,20987986.0
2008-01-04 07:40:00,1.12555,1.12574,1.12533,1.12574,19374596.0
2008-01-04 07:41:00,1.12576,1.12581,1.12571,1.1258,4740936.0
2008-01-04 07:42:00,1.12572,1.12572,1.12552,1.12556,2332411.0
2008-01-04 07:43:00,1.12551,1.12551,1.12531,1.12548,16184360.0
2008-01-04 07:44:00,1.12545,1.12545,1.12509,1.12516,5628966.0
2008-01-04 07:45:00,1.12527,1.1255,1.12527,1.1255,34765753.0
2008-01-04 07:46:00,1.12543,1.12543,1.12519,1.12519,20487710.0
2008-01-04 07:47:00,1.12526,1.12545,1.12501,1.12539,6146925.0
2008-01-04 07:48:00,1.12533,1.12533,1.12496,1.12496,11963213.0
2008-01-04 07:49:00,1.12496,1.1255,1.12496,1.1255,9261533.0
2008-01-04 07:50:00,1.12549,1.12549,1.12541,1.12544,12254070.0
2008-01-04 07:51:00,1.12537,1.12537,1.12517,1.12519,3940814.0
2008-01-04 07:52:00,1.12523,1.12525,1.12515,1.12515,8276091.0
2008-01-04 07:53:00,1.1251,1.12532,1.12495,1.12517,14934028.0
2008-01-04 07:54:00,1.12514,1.12514,1.12494,1.12497,17667333.0
2008-01-04 07:55:00,1.12493,1.12506,1.1248,1.12503,9644185.0
2008-01-04 07:56:00,1.12522,1.12542,1.12522,1.12523,5639959.0
2008-01-04 07:57:00,1.12525,1.12549,1.12518,1.12549,5550058.0
2008-01-04 07:58:00,1.12538,1.12539,1.12524,1.12534,4509243.0
2008-01-04 07:59:00,1.12551,1.12567,1.12551,1.12555,11094838.0
2008-01-04 08:00:00,1.12544,1.12544,1.12518,1.12518,28629187.0
2008-01-04 08:01:00,1.12518,1.12529,1.12515,1.12523,1886560.0
2008-01-04 08:02:00,1.12526,1.12535,1.12526,1.12535,11047760.0
2008-01-04 08:03:00,1.12527,1.12543,1.12437,1.12543,7676458.0
2008-01-04 08:04:00,1.12547,1.12548,1.12543,1.12548,8343873.0
2008-01-04 08:05:00,1.12549,1.12559,1.12548,1.1255,5551014.0
2008-01-04 08:06:00,1.12553,1.1256,1.12527,1.12527,13113813.0
2008-01-04 08:07:00,1.12551,1.12551,1.12531,1.12531,6260039.0
2008-01-04 08:08:00,1.12533,1.12539,1.1251,1.12539,4821361.0
2008-01-04 08:09:00,1.12546,1.12557,1.1253,1.12557,22833733.0
2008-01-04 08:10:00,1.1256,1.12573,1.12549,1.12549,58224983.0
2008-01-04 08:11:00,1.12564,1.12564,1.12539,1.12539,5190277.0
2008-01-04 08:12:00,1.12534,1.12536,1.1252,1.12526,1793883.0
2008-01-04 08:13:00,1.12513,1.12528,1.12513,1.12527,10722588.0
2008-01-04 08:14:00,1.12532,1.1255,1.12531,1.12543,28641310.0
2008-01-04 08:15:00,1.12533,1.12533,1.12495,1.12495,1969864.0
2008-01-04 08:16:00,1.12521,1.12556,1.12521,1.12556,8072128.0
2008-01-04 08:17:00,1.12555,1.12555,1.12533,1.12533,4080621.0
2008-01-04 08:18:00,1.12534,1.12534,1.12507,1.12515,1804536.0
2008-01-04 08:19:00,1.12526,1.12538,1.12525,1.12538,24478154.0
2008-01-04 08:20:00,1.12537,1.12561,1.12537,1.1255,13514624.0
2008-01-04 08:21:00,1.12543,1.12548,1.12497,1.12497,2564449.0
2008-01-04 08:22:00,1.125,1.12537,1.12492,1.12537,21659617.0
2008-01-04 08:23:00,1.12537,1.12558,1.12537,1.12558,2855871.0
2008-01-04 08:24:00,1.12555,1.12571,1.12555,1.12568,5228409.0
2008-01-04 08:25:00,1.12564,1.12564,1.12554,1.12554,3686720.0
2008-01-04 08:26:00,1.1255,1.12565,1.12544,1.12544,7518332.0
2008-01-04 08:27:00,1.12551,1.12551,1.12538,1.12539,5978782.0
2008-01-04 08:28:00,1.12545,1.12566,1.12545,1.12559,6754884.0
2008-01-04 08:29:00,1.12561,1.12561,1.12545,1.1255,11138466.0
2008-01-04 08:30:00,1.12545,1.1256,1.12525,1.1256,523343.0
2008-01-04 08:31:00,1.12573,1.12587,1.12565,1.12587,9271158.0
2008-01-04 08:32:00,1.1258,1.12585,1.12569,1.12581,49442586.0
2008-01-04 08:33:00,1.1257,1.12576,1.12565,1.12569,8800174.0
2008-01-04 08:34:00,1.12564,1.12564,1.12536,1.12536,10989934.0
2008-01-04 08:35:00,1.12525,1.12525,1.12483,1.12483,9633604.0
2008-01-04 08:36:00,1.12496,1.12496,1.12449,1.12449,25368250.0
2008-01-04 08:37:00,1.12467,1.1247,1.1246,1.1247,10892800.0
2008-01-04 08:38:00,1.12464,1.12472,1.12458,1.12461,9750114.0
2008-01-04 08:39:00,1.12454,1.12475,1.12454,1.12475,74647934.0
2008-01-04 08:40:00,1.12482,1.12496,1.12482,1.12496,4815307.0
2008-01-04 08:41:00,1.1249,1.12491,1.12461,1.12465,14414384.0
2008-01-04 08:42:00,1.1249,1.12498,1.12462,1.12498,3010156.0
2008-01-04 08:43:00,1.12506,1.12518,1.12506,1.12518,65207462.0
2008-01-04 08:44:00,1.12513,1.12519,1.12504,1.12508,23890995.0
2008-01-04 08:45:00,1.12504,1.12504,1.12456,1.12456,5489432.0
2008-01-04 08:46:00,1.12453,1.12453,1.12438,1.12451,21328190.0
2008-01-04 08:47:00,1.1245,1.1245,1.12433,1.12434,32636607.0
2008-01-04 08:48:00,1.12427,1.12442,1.12427,1.12442,2024933.0
2008-01-04 08:49:00,1.12444,1.12452,1.12444,1.12452,16193544.0
2008-01-04 08:50:00,1.12461,1.12462,1.12446,1.12461,3419488.0
2008-01-04 08:51:00,1.12457,1.12457,1.12425,1.12425,2941276.0
2008-01-04 08:52:00,1.12422,1.12435,1.1241,1.12435,6841186.0
2008-01-04 08:53:00,1.12439,1.12451,1.12435,1.12451,4641139.0
2008-01-04 08:54:00,1.1245,1.12467,1.1245,1.12467,1173897.0
2008-01-04 08:55:00,1.12469,1.12485,1.12466,1.12485,6671295.0
2008-01-04 08:56:00,1.12485,1.12514,1.12472,1.12508,9214806.0
2008-01-04 08:57:00,1.12507,1.12507,1.12485,1.12501,8943882.0
2008-01-04 08:58:00,1.12509,1.12509,1.12473,1.12507,3758975.0
2008-01-04 08:59:00,1.12504,1.12504,1.12461,1.12461,136668012.0
2008-01-04 09:00:00,1.12456,1.12457,1.12444,1.12444,6809841.0
2008-01-04 09:01:00,1.12442,1.12444,1.1243,1.12443,11111927.0
2008-01-04 09:02:00,1.1244,1.1244,1.12427,1.12428,101291828.0
2008-01-04 09:03:00,1.12425,1.12425,1.1239,1.12403,16739172.0
2008-01-04 09:04:00,1.12402,1.12403,1.12392,1.12396,21134381.0
2008-01-04 09:05:00,1.12393,1.12395,1.12379,1.12379,34474875.0
2008-01-04 09:06:00,1.12386,1.12386,1.12366,1.1237,10187843.0
2008-01-04 09:07:00,1.12376,1.1238,1.12356,1.12369,3856289.0
2008-01-04 09:08:00,1.12367,1.12376,1.12367,1.12376,5355653.0
2008-01-04 09:09:00,1.12375,1.12396,1.12372,1.12372,45998820.0
2008-01-04 09:10:00,1.12367,1.12371,1.12344,1.12344,19596502.0
2008-01-04 09:11:00,1.12346,1.12401,1.12346,1.12396,33318080.0
2008-01-04 09:12:00,1.12399,1.12399,1.12391,1.12394,3276618.0
2008-01-04 09:13:00,1.12371,1.12395,1.12371,1.12389,52796023.0
2008-01-04 09:14:00,1.124,1.12401,1.1236,1.1236,85433535.0
2008-01-04 09:15:00,1.12361,1.12389,1.12361,1.12382,5383556.0
2008-01-04 09:16:00,1.12372,1.12372,1.12259,1.12347,3579899.0
2008-01-04 09:17:00,1.12341,1.12341,1.12321,1.12326,26644550.0
2008-01-04 09:18:00,1.12324,1.12324,1.12311,1.12319,59117420.0
2008-01-04 09:19:00,1.12324,1.12339,1.12324,1.12335,16914382.0
2008-01-04 09:20:00,1.12333,1.12339,1.12325,1.12335,14057468.0
2008-01-04 09:21:00,1.12341,1.12345,1.12329,1.12329,28067162.0
2008-01-04 09:22:00,1.12323,1.12333,1.12317,1.12321,11469391.0
2008-01-04 09:23:00,1.12315,1.12322,1.12312,1.12322,4663923.0
2008-01-04 09:24:00,1.12323,1.12327,1.12315,1.12327,6495392.0
2008-01-04 09:25:00,1.12314,1.12324,1.12314,1.12322,18209236.0
2008-01-04 09:26:00,1.12325,1.12328,1.12309,1.12324,11372400.0
2008-01-04 09:27:00,1.12318,1.12322,1.12305,1.12305,4364399.0
2008-01-04 09:28:00,1.12301,1.12301,1.12279,1.12279,48264390.0
2008-01-04 09:29:00,1.12273,1.12273,1.12132,1.12209,10232881.0
2008-01-04 09:30:00,1.12215,1.12243,1.12205,1.12243,24489757.0
2008-01-04 09:31:00,1.12242,1.12255,1.12242,1.12252,395360.0
2008-01-04 09:32:00,1.12257,1.12268,1.12257,1.12268,4179515.0
2008-01-04 09:33:00,1.12271,1.12301,1.12271,1.12301,7338576.0
2008-01-04 09:34:00,1.123,1.12302,1.12281,1.12281,37602009.0
2008-01-04 09:35:00,1.12276,1.12276,1.12242,1.12242,3902031.0
2008-01-04 09:36:00,1.1223,1.1223,1.12211,1.12211,6671766.0
2008-01-04 09:37:00,1.12215,1.12215,1.12189,1.12189,9694573.0
2008-01-04 09:38:00,1.12188,1.12204,1.12169,1.12204,9567603.0
2008-01-04 09:39:00,1.12212,1.12212,1.12204,1.12204,13594956.0
2008-01-04 09:40:00,1.122,1.12201,1.12193,1.12193,18706250.0
2008-01-04 09:41:00,1.12198,1.12226,1.12198,1.12226,7807751.0
2008-01-04 09:42:00,1.1223,1.1223,1.12215,1.12218,9858349.0
2008-01-04 09:43:00,1.12219,1.12228,1.12215,1.12228,5366345.0
2008-01-04 09:44:00,1.1222,1.12237,1.12217,1.1223,7032249.0
2008-01-04 09:45:00,1.12229,1.12235,1.12229,1.12233,4549979.0
2008-01-04 09:46:00,1.12234,1.12247,1.12231,1.12247,7668709.0
2008-01-04 09:47:00,1.12246,1.12257,1.12246,1.12257,25854850.0
2008-01-04 09:48:00,1.12249,1.12249,1.12217,1.12217,10682718.0
2008-01-04 09:49:00,1.12217,1.12217,1.12185,1.12203,10393069.0
2008-01-04 09:50:00,1.12202,1.12202,1.1218,1.1218,15907694.0
2008-01-04 09:51:00,1.12185,1.12219,1.12185,1.12215,899803.0
2008-01-04 09:52:00,1.1222,1.12239,1.1222,1.12235,9960302.0
2008-01-04 09:53:00,1.12247,1.12266,1.12243,1.12262,63800352.0
2008-01-04 09:54:00,1.12251,1.12257,1.12248,1.12251,9473670.0
2008-01-04 09:55:00,1.12249,1.12255,1.12226,1.12253,3647647.0
2008-01-04 09:56:00,1.1224,1.1224,1.12226,1.12238,2783585.0
2008-01-04 09:57:00,1.12239,1.12252,1.12239,1.12251,2420643.0
2008-01-04 09:58:00,1.12255,1.12265,1.12234,1.12265,3070021.0
2008-01-04 09:59:00,1.12269,1.12284,1.12269,1.12284,2109140.0
2008-01-04 10:00:00,1.12285,1.12311,1.12285,1.12311,14292303.0
2008-01-04 10:01:00,1.12314,1.12326,1.12312,1.12312,4512144.0
2008-01-04 10:02:00,1.12312,1.12312,1.12298,1.12298,2046329.0
2008-01-04 10:03:00,1.1231,1.12324,1.1231,1.12324,2556812.0
2008-01-04 10:04:00,1.12324,1.12343,1.12324,1.12337,2222581.0
2008-01-04 10:05:00,1.12327,1.12327,1.12302,1.12308,7191766.0
2008-01-04 10:06:00,1.12307,1.12335,1.12291,1.12335,9716509.0
2008-01-04 10:07:00,1.12344,1.1236,1.12344,1.1236,8040069.0
2008-01-04 10:08:00,1.12361,1.1237,1.12354,1.12363,34408170.0
2008-01-04 10:09:00,1.12368,1.12372,1.1236,1.12371,22568477.0
2008-01-04 10:10:00,1.12359,1.12359,1.1233,1.1233,7325153.0
2008-01-04 10:11:00,1.12319,1.1237,1.12265,1.12265,7983423.0
2008-01-04 10:12:00,1.12361,1.12369,1.12355,1.12368,540962.0
2008-01-04 10:13:00,1.12344,1.1238,1.12344,1.12379,7812208.0
2008-01-04 10:14:00,1.12368,1.12368,1.1234,1.12349,4509970.0
2008-01-04 10:15:00,1.12356,1.12369,1.1235,1.12352,11050786.0
2008-01-04 10:16:00,1.12354,1.12401,1.12338,1.12401,8410041.0
2008-01-04 10:17:00,1.1242,1.12445,1.1242,1.12445,5922199.0
2008-01-04 10:18:00,1.12452,1.12472,1.12452,1.12472,6316798.0
2008-01-04 10:19:00,1.12377,1.12495,1.12377,1.12495,5232077.0
2008-01-04 10:20:00,1.12497,1.1251,1.12496,1.1251,16017593.0
2008-01-04 10:21:00,1.12513,1.1253,1.12512,1.1253,39857083.0
2008-01-04 10:22:00,1.12535,1.12544,1.12444,1.12544,4892620.0
2008-01-04 10:23:00,1.12549,1.12578,1.12548,1.12578,5733317.0
2008-01-04 10:24:00,1.12579,1.12596,1.12569,1.12596,9896527.0
2008-01-04 10:25:00,1.12602,1.12618,1.12602,1.12608,13301435.0
2008-01-04 10:26:00,1.1261,1.12653,1.1261,1.12653,10505500.0
2008-01-04 10:27:00,1.12665,1.12665,1.12584,1.12625,17442079.0
2008-01-04 10:28:00,1.12625,1.12663,1.12622,1.12663,3099768.0
2008-01-04 10:29:00,1.12653,1.12665,1.12653,1.12662,3871491.0
2008-01-04 10:30:00,1.12647,1.12657,1.1264,1.12657,7536689.0
2008-01-04 10:31:00,1.12567,1.12677,1.12567,1.12676,7345897.0
2008-01-04 10:32:00,1.12683,1.12694,1.12683,1.12684,17632655.0
2008-01-04 10:33:00,1.12677,1.12678,1.12669,1.1267,6858755.0
2008-01-04 10:34:00,1.12667,1.12672,1.12653,1.12672,3188395.0
2008-01-04 10:35:00,1.12667,1.12682,1.12666,1.12679,1965561.0
2008-01-04 10:36:00,1.12691,1.12696,1.12677,1.12693,18644080.0
2008-01-04 10:37:00,1.12693,1.12707,1.12692,1.12707,10497819.0
2008-01-04 10:38:00,1.12704,1.12731,1.12704,1.12731,18907946.0
2008-01-04 10:39:00,1.12731,1.12748,1.12728,1.12748,717303.0
2008-01-04 10:40:00,1.1275,1.12764,1.12749,1.12764,14551308.0
2008-01-04 10:41:00,1.12763,1.12782,1.12761,1.12782,5580436.0
2008-01-04 10:42:00,1.12779,1.12796,1.12779,1.12793,7746910.0
2008-01-04 10:43:00,1.12798,1.12811,1.12783,1.12811,10997040.0
2008-01-04 10:44:00,1.12811,1.12827,1.128,1.12806,9358297.0
2008-01-04 10:45:00,1.12834,1.12844,1.12834,1.12843,8473925.0
2008-01-04 10:46:00,1.12848,1.12866,1.12831,1.12865,49948230.0
2008-01-04 10:47:00,1.12867,1.12884,1.12867,1.12884,6975804.0
2008-01-04 10:48:00,1.12888,1.12899,1.12879,1.12879,4158972.0
2008-01-04 10:49:00,1.12883,1.12919,1.12883,1.12905,4761019.0
2008-01-04 10:50:00,1.12904,1.12905,1.12898,1.12901,14904554.0
2008-01-04 10:51:00,1.12898,1.12903,1.12883,1.12883,28737925.0
2008-01-04 10:52:00,1.12883,1.12887,1.12871,1.12887,5557121.0
2008-01-04 10:53:00,1.12877,1.1289,1.12873,1.12873,19723912.0
2008-01-04 10:54:00,1.12869,1.12869,1.12852,1.12852,12703179.0
2008-01-04 10:55:00,1.12847,1.12865,1.12845,1.12857,2289200.0
2008-01-04 10:56:00,1.12851,1.12878,1.12851,1.1287,3980209.0
2008-01-04 10:57:00,1.12882,1.12896,1.12882,1.12886,12255399.0
2008-01-04 10:58:00,1.12874,1.12874,1.12859,1.12865,3899733.0
2008-01-04 10:59:00,1.12863,1.12863,1.12857,1.12862,19224968.0
2008-01-04 11:00:00,1.12869,1.12871,1.12852,1.12856,36881204.0
2008-01-04 11:01:00,1.1287,1.12903,1.1287,1.12903,9103618.0
2008-01-04 11:02:00,1.1291,1.12941,1.1291,1.12928,44156769.0
2008-01-04 11:03:00,1.12927,1.1294,1.12831,1.12921,4052190.0
2008-01-04 11:04:00,1.12928,1.12933,1.12915,1.1292,28095180.0
2008-01-04 11:05:00,1.12916,1.12921,1.1291,1.1291,107351686.0
2008-01-04 11:06:00,1.12909,1.12909,1.12888,1.12893,20572704.0
2008-01-04 11:07:00,1.12878,1.12878,1.12852,1.12852,3693686.0
2008-01-04 11:08:00,1.12844,1.12849,1.12833,1.12833,37016742.0
2008-01-04 11:09:00,1.1283,1.1283,1.12812,1.12826,3138550.0
2008-01-04 11:10:00,1.1282,1.1282,1.12777,1.12795,1209542.0
2008-01-04 11:11:00,1.12787,1.12793,1.1278,1.12781,5102653.0
2008-01-04 11:12:00,1.12778,1.12778,1.12747,1.12747,14023514.0
2008-01-04 11:13:00,1.12727,1.12727,1.12705,1.12705,48147523.0
2008-01-04 11:14:00,1.127,1.127,1.12691,1.12695,18534150.0
2008-01-04 11:15:00,1.12704,1.12716,1.12695,1.12695,11925181.0
2008-01-04 11:16:00,1.12704,1.12704,1.12678,1.12678,19581351.0
2008-01-04 11:17:00,1.12677,1.12679,1.12641,1.12641,3148964.0
2008-01-04 11:18:00,1.12627,1.12631,1.12597,1.12597,11898640.0
2008-01-04 11:19:00,1.12593,1.12593,1.12552,1.1256,8668677.0
2008-01-04 11:20:00,1.12568,1.12568,1.12522,1.12522,2611590.0
2008-01-04 11:21:00,1.12518,1.12538,1.12517,1.12538,4559087.0
2008-01-04 11:22:00,1.12544,1.1255,1.12518,1.12532,10581550.0
2008-01-04 11:23:00,1.12524,1.12524,1.12516,1.12517,6241144.0
2008-01-04 11:24:00,1.12522,1.12529,1.12517,1.12517,5762650.0
2008-01-04 11:25:00,1.12503,1.12503,1.1247,1.1247,14322277.0
2008-01-04 11:26:00,1.12453,1.12457,1.12439,1.12439,10036997.0
2008-01-04 11:27:00,1.12445,1.12468,1.12445,1.12468,3796841.0
2008-01-04 11:28:00,1.12475,1.12495,1.12463,1.12463,15962143.0
2008-01-04 11:29:00,1.12458,1.12466,1.12453,1.12466,7611475.0
2008-01-04 11:30:00,1.12463,1.12469,1.1245,1.12469,20487849.0
2008-01-04 11:31:00,1.1247,1.12478,1.12465,1.12465,26748936.0
2008-01-04 11:32:00,1.12463,1.12497,1.12455,1.12497,2120083.0
2008-01-04 11:33:00,1.12499,1.12517,1.12495,1.12517,1808712.0
2008-01-04 11:34:00,1.12486,1.12518,1.12486,1.12518,6864505.0
2008-01-04 11:35:00,1.12507,1.12507,1.12478,1.12491,130742095.0
2008-01-04 11:36:00,1.12492,1.12492,1.12471,1.12476,20357617.0
2008-01-04 11:37:00,1.12471,1.12471,1.1244,1.1244,12361631.0
2008-01-04 11:38:00,1.12448,1.12448,1.12433,1.12444,2952150.0
2008-01-04 11:39:00,1.12453,1.12472,1.12453,1.12472,53471922.0
2008-01-04 11:40:00,1.12474,1.12474,1.12453,1.12453,14721923.0
2008-01-04 11:41:00,1.1245,1.1245,1.12431,1.1244,24561868.0
2008-01-04 11:42:00,1.12444,1.12444,1.12422,1.12442,115814217.0
2008-01-04 11:43:00,1.12449,1.12456,1.12423,1.12442,5760414.0
2008-01-04 11:44:00,1.12449,1.12455,1.12449,1.12455,29462453.0
2008-01-04 11:45:00,1.12452,1.12452,1.12429,1.12429,6725514.0
2008-01-04 11:46:00,1.12434,1.12447,1.12434,1.12447,10028093.0
2008-01-04 11:47:00,1.12454,1.12459,1.12441,1.12443,48259549.0
2008-01-04 11:48:00,1.1245,1.12463,1.1245,1.12457,18115240.0
2008-01-04 11:49:00,1.12466,1.12485,1.12466,1.12485,4043353.0
2008-01-04 11:50:00,1.1248,1.12489,1.1247,1.12489,16430969.0
2008-01-04 11:51:00,1.12476,1.12476,1.12359,1.12359,4850932.0
2008-01-04 11:52:00,1.12456,1.12459,1.12447,1.12447,4929397.0
2008-01-04 11:53:00,1.1245,1.12464,1.1245,1.12455,9201015.0
2008-01-04 11:54:00,1.12458,1.12468,1.12454,1.12454,12830570.0
2008-01-04 11:55:00,1.1246,1.12478,1.1246,1.12462,8384234.0
2008-01-04 11:56:00,1.12434,1.1246,1.12434,1.12439,2731925.0
2008-01-04 11:57:00,1.1244,1.12448,1.1244,1.12447,17606166.0
2008-01-04 11:58:00,1.12452,1.12474,1.12452,1.12474,3493849.0
2008-01-04 11:59:00,1.1247,1.1247,1.12441,1.12466,14672152.0
2008-01-04 12:00:00,1.12477,1.12477,1.12459,1.12477,25173662.0
2008-01-04 12:01:00,1.12481,1.12502,1.12481,1.12496,4807377.0
2008-01-04 12:02:00,1.12498,1.12499,1.12487,1.12487,1086959.0
2008-01-04 12:03:00,1.12472,1.12472,1.12424,1.12424,33655376.0
2008-01-04 12:04:00,1.12428,1.1244,1.12415,1.12415,3900992.0
2008-01-04 12:05:00,1.12444,1.12474,1.12441,1.12473,28195786.0
2008-01-04 12:06:00,1.12469,1.12469,1.12456,1.12456,9385975.0
2008-01-04 12:07:00,1.12454,1.12465,1.12443,1.12465,4394216.0
2008-01-04 12:08:00,1.12468,1.12482,1.12468,1.12482,5050370.0
2008-01-04 12:09:00,1.12486,1.12498,1.12486,1.12498,1196001.0
2008-01-04 12:10:00,1.12508,1.12525,1.12492,1.12511,9589693.0
2008-01-04 12:11:00,1.12516,1.12519,1.12507,1.12507,2350973.0
2008-01-04 12:12:00,1.12512,1.12538,1.12512,1.12537,35093613.0
2008-01-04 12:13:00,1.12543,1.12559,1.12529,1.12549,38005328.0
2008-01-04 12:14:00,1.1256,1.1258,1.12546,1.1258,13134526.0
2008-01-04 12:15:00,1.12588,1.12595,1.12583,1.12584,1483317.0
2008-01-04 12:16:00,1.12575,1.12588,1.12559,1.12588,17293426.0
2008-01-04 12:17:00,1.12592,1.12597,1.1258,1.12584,2808837.0
2008-01-04 12:18:00,1.12587,1.12643,1.12587,1.12643,1041996.0
2008-01-04 12:19:00,1.12639,1.1267,1.12639,1.12669,17045228.0
2008-01-04 12:20:00,1.12685,1.12695,1.12684,1.12685,2423071.0
2008-01-04 12:21:00,1.12678,1.12686,1.12673,1.12675,83226038.0
2008-01-04 12:22:00,1.12676,1.12678,1.12672,1.12672,9127095.0
2008-01-04 12:23:00,1.12646,1.12677,1.12646,1.12671,3949480.0
2008-01-04 12:24:00,1.12676,1.1269,1.12676,1.12677,8174503.0
2008-01-04 12:25:00,1.12666,1.12666,1.12639,1.12639,25938540.0
2008-01-04 12:26:00,1.12627,1.12627,1.12613,1.12624,8175361.0
2008-01-04 12:27:00,1.12622,1.12622,1.12605,1.12605,22588375.0
2008-01-04 12:28:00,1.12594,1.126,1.12585,1.126,28249516.0
2008-01-04 12:29:00,1.12602,1.12605,1.12569,1.12605,2338039.0
2008-01-04 12:30:00,1.12611,1.12642,1.12611,1.12642,26453594.0
2008-01-04 12:31:00,1.12632,1.12632,1.12615,1.1262,1769689.0
2008-01-04 12:32:00,1.12621,1.12621,1.1261,1.1261,11717439.0
2008-01-04 12:33:00,1.12618,1.12633,1.12618,1.12633,72922733.0
2008-01-04 12:34:00,1.12636,1.12641,1.12632,1.12641,22227286.0
2008-01-04 12:35:00,1.12638,1.12638,1.12623,1.12623,7731906.0
2008-01-04 12:36:00,1.12628,1.12639,1.12622,1.12632,9681432.0
2008-01-04 12:37:00,1.12615,1.12615,1.12593,1.12603,23784949.0
2008-01-04 12:38:00,1.12601,1.12601,1.12588,1.12593,2870127.0
2008-01-04 12:39:00,1.1259,1.12609,1.12587,1.12609,7547334.0
2008-01-04 12:40:00,1.12616,1.12649,1.12616,1.12649,26114938.0
2008-01-04 12:41:00,1.12649,1.12672,1.12649,1.12663,13463683.0
2008-01-04 12:42:00,1.12662,1.12678,1.12662,1.12676,125399557.0
2008-01-04 12:43:00,1.12679,1.12698,1.12679,1.12691,14401815.0
2008-01-04 12:44:00,1.12701,1.12701,1.12693,1.12693,29039280.0
2008-01-04 12:45:00,1.12687,1.12687,1.12666,1.12666,3424561.0
2008-01-04 12:46:00,1.1267,1.12673,1.12661,1.12668,13787523.0
2008-01-04 12:47:00,1.12654,1.12654,1.12628,1.12628,22446490.0
2008-01-04 12:48:00,1.1262,1.1262,1.12602,1.12614,5646012.0
2008-01-04 12:49:00,1.12619,1.12642,1.12602,1.12642,3712394.0
2008-01-04 12:50:00,1.12642,1.12642,1.12631,1.12633,3857996.0
2008-01-04 12:51:00,1.12634,1.12634,1.12606,1.12621,23199551.0
2008-01-04 12:52:00,1.12623,1.12641,1.12617,1.12641,65248790.0
2008-01-04 12:53:00,1.12637,1.12676,1.12637,1.12664,6827893.0
2008-01-04 12:54:00,1.12653,1.12653,1.12628,1.12648,5160323.0
2008-01-04 12:55:00,1.12648,1.1265,1.12642,1.12643,24724692.0
2008-01-04 12:56:00,1.12632,1.12632,1.12607,1.12607,3033372.0
2008-01-04 12:57:00,1.12605,1.12605,1.12576,1.12576,4958537.0
2008-01-04 12:58:00,1.12571,1.12571,1.12553,1.12553,10974569.0
2008-01-04 12:59:00,1.12566,1.12589,1.12566,1.12589,4824152.0
2008-01-04 13:00:00,1.12594,1.12612,1.12594,1.12602,5932640.0
2008-01-04 13:01:00,1.12596,1.12601,1.12588,1.12601,5783695.0
2008-01-04 13:02:00,1.12604,1.12604,1.12584,1.12584,2735707.0
2008-01-04 13:03:00,1.12583,1.12585,1.12578,1.1258,4746990.0
2008-01-04 13:04:00,1.12587,1.12587,1.12575,1.12582,6474276.0
2008-01-04 13:05:00,1.12578,1.12582,1.12577,1.1258,2537948.0
2008-01-04 13:06:00,1.1258,1.12593,1.12573,1.12584,7520572.0
2008-01-04 13:07:00,1.12578,1.12578,1.12557,1.12557,5212120.0
2008-01-04 13:08:00,1.12555,1.12574,1.12555,1.12574,4590468.0
2008-01-04 13:09:00,1.12577,1.12584,1.12577,1.12579,29751948.0
2008-01-04 13:10:00,1.12578,1.12578,1.12563,1.12567,4970506.0
2008-01-04 13:11:00,1.12566,1.12575,1.12562,1.12562,22115788.0
2008-01-04 13:12:00,1.12555,1.12566,1.12541,1.12541,5082663.0
2008-01-04 13:13:00,1.12548,1.12548,1.12511,1.12532,4898115.0
2008-01-04 13:14:00,1.12533,1.1254,1.12527,1.1254,9174988.0
2008-01-04 13:15:00,1.12539,1.12545,1.12526,1.12526,7883872.0
2008-01-04 13:16:00,1.12516,1.12516,1.12471,1.12471,4210878.0
2008-01-04 13:17:00,1.12466,1.12466,1.1244,1.12453,5286233.0
2008-01-04 13:18:00,1.12455,1.12459,1.12444,1.12459,34690861.0
2008-01-04 13:19:00,1.12467,1.12467,1.12454,1.12464,17557485.0
2008-01-04 13:20:00,1.12465,1.12477,1.12442,1.12477,43285034.0
2008-01-04 13:21:00,1.12481,1.1249,1.12481,1.12486,5651591.0
2008-01-04 13:22:00,1.12501,1.12516,1.12501,1.12513,1188043.0
2008-01-04 13:23:00,1.1253,1.12535,1.12515,1.12529,8290889.0
2008-01-04 13:24:00,1.12529,1.12542,1.12529,1.12534,2913745.0
2008-01-04 13:25:00,1.12542,1.12548,1.12518,1.12544,34292803.0
2008-01-04 13:26:00,1.12535,1.1255,1.12535,1.1255,23782743.0
2008-01-04 13:27:00,1.12555,1.12564,1.12555,1.1256,2945721.0
2008-01-04 13:28:00,1.12547,1.12547,1.12515,1.12523,2173486.0
2008-01-04 13:29:00,1.12506,1.12506,1.1248,1.1248,2273974.0
2008-01-04 13:30:00,1.12487,1.12519,1.12487,1.12519,141848784.0
2008-01-04 13:31:00,1.12522,1.12534,1.12522,1.12531,7344952.0
2008-01-04 13:32:00,1.12537,1.12548,1.12537,1.12547,15378473.0
2008-01-04 13:33:00,1.12549,1.12563,1.12548,1.12563,9656455.0
2008-01-04 13:34:00,1.12565,1.1258,1.12565,1.1258,68093890.0
2008-01-04 13:35:00,1.1258,1.12595,1.1257,1.1257,16968174.0
2008-01-04 13:36:00,1.12599,1.12614,1.12596,1.12614,3222680.0
2008-01-04 13:37:00,1.12608,1.12623,1.12608,1.12623,11438692.0
2008-01-04 13:38:00,1.1262,1.12639,1.1262,1.12634,3765686.0
2008-01-04 13:39:00,1.12636,1.12658,1.12636,1.12658,11650629.0
2008-01-04 13:40:00,1.12657,1.12675,1.12657,1.12665,20625700.0
2008-01-04 13:41:00,1.12655,1.12655,1.12646,1.12652,26624350.0
2008-01-04 13:42:00,1.1265,1.1265,1.12638,1.12638,1657188.0
2008-01-04 13:43:00,1.12627,1.12627,1.12613,1.12614,11472665.0
2008-01-04 13:44:00,1.12609,1.1261,1.12581,1.12581,5797241.0
2008-01-04 13:45:00,1.12591,1.1261,1.12591,1.12596,6361623.0
2008-01-04 13:46:00,1.12595,1.12611,1.12592,1.12611,27226554.0
2008-01-04 13:47:00,1.12597,1.12621,1.12597,1.12608,4379040.0
2008-01-04 13:48:00,1.12604,1.12607,1.12594,1.12597,5894945.0
2008-01-04 13:49:00,1.12592,1.12592,1.12579,1.12579,6407877.0
2008-01-04 13:50:00,1.12578,1.12578,1.12561,1.12561,2394451.0
2008-01-04 13:51:00,1.12569,1.12569,1.12537,1.12565,4886416.0
2008-01-04 13:52:00,1.12566,1.12568,1.12556,1.1256,8095142.0
2008-01-04 13:53:00,1.12558,1.12575,1.12547,1.12575,5382910.0
2008-01-04 13:54:00,1.12565,1.12582,1.12549,1.12562,4660932.0
2008-01-04 13:55:00,1.12591,1.12616,1.12588,1.12616,5762510.0
2008-01-04 13:56:00,1.12614,1.12615,1.12589,1.12594,2826487.0
2008-01-04 13:57:00,1.12613,1.12613,1.12582,1.12605,4323057.0
2008-01-04 13:58:00,1.12608,1.12608,1.12585,1.126,4657999.0
2008-01-04 13:59:00,1.12611,1.12619,1.12588,1.12619,30479263.0
2008-01-04 14:00:00,1.12638,1.12655,1.12618,1.12626,28805267.0
2008-01-04 14:01:00,1.12638,1.12647,1.12622,1.1264,16462561.0
2008-01-04 14:02:00,1.12648,1.12667,1.12648,1.12667,49791800.0
2008-01-04 14:03:00,1.12667,1.1267,1.12652,1.12652,18859595.0
2008-01-04 14:04:00,1.12638,1.12638,1.12591,1.12605,5056289.0
2008-01-04 14:05:00,1.12602,1.12602,1.12583,1.12589,5880073.0
2008-01-04 14:06:00,1.12587,1.12587,1.12574,1.12575,7830496.0
2008-01-04 14:07:00,1.1257,1.1257,1.12532,1.12551,4076541.0
2008-01-04 14:08:00,1.12559,1.12571,1.12555,1.12555,6537061.0
2008-01-04 14:09:00,1.12564,1.1258,1.12543,1.12562,2507576.0
2008-01-04 14:10:00,1.12561,1.12561,1.12551,1.12551,6776293.0
2008-01-04 14:11:00,1.12558,1.12558,1.12527,1.12537,19410337.0
2008-01-04 14:12:00,1.12533,1.12538,1.12531,1.12535,3738259.0
2008-01-04 14:13:00,1.1254,1.12548,1.12536,1.12548,1310435.0
2008-01-04 14:14:00,1.12551,1.12564,1.12551,1.1256,6854685.0
2008-01-04 14:15:00,1.12565,1.1257,1.12563,1.12565,10791339.0
2008-01-04 14:16:00,1.12547,1.12569,1.12547,1.12551,3811991.0
2008-01-04 14:17:00,1.12533,1.12533,1.12518,1.1253,10317576.0
2008-01-04 14:18:00,1.12528,1.12543,1.12528,1.12539,11562552.0
2008-01-04 14:19:00,1.1254,1.12546,1.12534,1.12535,6317952.0
2008-01-04 14:20:00,1.12536,1.12536,1.12518,1.12522,1802115.0
2008-01-04 14:21:00,1.12535,1.12575,1.12535,1.12574,9025697.0
2008-01-04 14:22:00,1.12574,1.1259,1.12552,1.1259,14889738.0
2008-01-04 14:23:00,1.12596,1.12609,1.12592,1.12609,12819413.0
2008-01-04 14:24:00,1.12622,1.12662,1.12622,1.12662,3795177.0
2008-01-04 14:25:00,1.12667,1.12717,1.12667,1.12717,2591119.0
2008-01-04 14:26:00,1.12719,1.12735,1.12694,1.12735,6371135.0
2008-01-04 14:27:00,1.12734,1.12766,1.12734,1.12766,6686625.0
2008-01-04 14:28:00,1.12766,1.1277,1.12762,1.12762,9002809.0
2008-01-04 14:29:00,1.12757,1.12757,1.12742,1.12752,4405714.0
2008-01-04 14:30:00,1.12747,1.12749,1.1274,1.12749,27523862.0
2008-01-04 14:31:00,1.12757,1.12767,1.12753,1.12767,2014471.0
2008-01-04 14:32:00,1.1277,1.12778,1.12755,1.12778,42186675.0
2008-01-04 14:33:00,1.12788,1.12788,1.12777,1.12777,7834142.0
2008-01-04 14:34:00,1.12778,1.12827,1.12778,1.12827,6744959.0
2008-01-04 14:35:00,1.12834,1.12844,1.12831,1.12831,12122617.0
2008-01-04 14:36:00,1.12826,1.12826,1.12812,1.12812,3188045.0
2008-01-04 14:37:00,1.12813,1.12839,1.12799,1.12839,15457328.0
2008-01-04 14:38:00,1.12847,1.12852,1.12809,1.12809,4658945.0
2008-01-04 14:39:00,1.12851,1.12852,1.12835,1.12835,5620203.0
2008-01-04 14:40:00,1.12799,1.12835,1.12799,1.12829,9540802.0
2008-01-04 14:41:00,1.12824,1.12829,1.12823,1.12823,5721315.0
2008-01-04 14:42:00,1.12823,1.12841,1.12823,1.12834,4623760.0
2008-01-04 14:43:00,1.1284,1.12861,1.1284,1.12861,5437988.0
2008-01-04 14:44:00,1.12867,1.12867,1.12839,1.12839,10193985.0
2008-01-04 14:45:00,1.12836,1.12839,1.12829,1.12839,1461265.0
2008-01-04 14:46:00,1.12825,1.12864,1.12825,1.12864,56047945.0
2008-01-04 14:47:00,1.12863,1.12863,1.12852,1.12856,1357390.0
2008-01-04 14:48:00,1.12852,1.12852,1.12839,1.12839,11859760.0
2008-01-04 14:49:00,1.1285,1.12864,1.12837,1.12857,12315670.0
2008-01-04 14:50:00,1.12876,1.12887,1.12876,1.12882,36298627.0
2008-01-04 14:51:00,1.12881,1.12885,1.12876,1.12885,32801169.0
2008-01-04 14:52:00,1.12885,1.12893,1.12869,1.12889,34065572.0
2008-01-04 14:53:00,1.12886,1.12889,1.12874,1.12874,2276559.0
2008-01-04 14:54:00,1.12866,1.12875,1.1285,1.12875,17894796.0
2008-01-04 14:55:00,1.12864,1.12864,1.1283,1.12846,12625925.0
2008-01-04 14:56:00,1.12837,1.12837,1.12826,1.12833,5062799.0
2008-01-04 14:57:00,1.12839,1.12852,1.12825,1.12849,21521495.0
2008-01-04 14:58:00,1.1286,1.12871,1.12859,1.12871,6926176.0
2008-01-04 14:59:00,1.12878,1.12893,1.12878,1.12893,10005103.0
2008-01-04 15:00:00,1.1289,1.1289,1.12877,1.1288,36322744.0
2008-01-04 15:01:00,1.12879,1.12879,1.12863,1.12863,29874135.0
2008-01-04 15:02:00,1.12863,1.12872,1.12862,1.1287,12846559.0
2008-01-04 15:03:00,1.12872,1.12874,1.12865,1.12865,14784232.0
2008-01-04 15:04:00,1.12853,1.12856,1.12843,1.12844,8275935.0
2008-01-04 15:05:00,1.12855,1.12873,1.12855,1.12873,4253216.0
2008-01-04 15:06:00,1.12876,1.12901,1.12867,1.12901,5188475.0
2008-01-04 15:07:00,1.12904,1.12915,1.12892,1.12915,19563895.0
2008-01-04 15:08:00,1.12902,1.12902,1.12857,1.12871,19131443.0
2008-01-04 15:09:00,1.12871,1.12871,1.12843,1.12848,3871786.0
2008-01-04 15:10:00,1.1285,1.1285,1.12827,1.12831,6340474.0
2008-01-04 15:11:00,1.12831,1.12831,1.12798,1.12804,43519645.0
2008-01-04 15:12:00,1.12804,1.12804,1.12788,1.12791,1069384.0
2008-01-04 15:13:00,1.12784,1.12784,1.12753,1.1277,4032653.0
2008-01-04 15:14:00,1.12768,1.12768,1.12761,1.12761,5905449.0
2008-01-04 15:15:00,1.12754,1.12754,1.12733,1.12736,6547792.0
2008-01-04 15:16:00,1.12737,1.12737,1.12707,1.12722,15320355.0
2008-01-04 15:17:00,1.12725,1.12725,1.12703,1.12703,9867312.0
2008-01-04 15:18:00,1.12708,1.12709,1.12686,1.12689,7456814.0
2008-01-04 15:19:00,1.12693,1.12693,1.12677,1.12681,4909189.0
2008-01-04 15:20:00,1.12669,1.12674,1.12662,1.12662,3784491.0
2008-01-04 15:21:00,1.12658,1.12659,1.12647,1.12649,10482255.0
2008-01-04 15:22:00,1.12645,1.12645,1.12609,1.12626,2220627.0
2008-01-04 15:23:00,1.12617,1.12631,1.12615,1.12631,9288774.0
2008-01-04 15:24:00,1.12627,1.12643,1.12612,1.12642,15757109.0
2008-01-04 15:25:00,1.12647,1.12647,1.1263,1.12639,1673621.0
2008-01-04 15:26:00,1.1265,1.12672,1.1265,1.12672,2407261.0
2008-01-04 15:27:00,1.12671,1.12671,1.12631,1.12637,11150469.0
2008-01-04 15:28:00,1.12629,1.12629,1.12587,1.1259,19351496.0
2008-01-04 15:29:00,1.12588,1.12588,1.12574,1.12574,9331243.0
2008-01-04 15:30:00,1.12568,1.12568,1.12511,1.12511,14152292.0
2008-01-04 15:31:00,1.12507,1.12507,1.12472,1.12472,3938862.0
2008-01-04 15:32:00,1.12463,1.12463,1.12414,1.12414,22988760.0
2008-01-04 15:33:00,1.12396,1.12396,1.12367,1.12367,15290764.0
2008-01-04 15:34:00,1.12366,1.12366,1.12306,1.12306,4417224.0
2008-01-04 15:35:00,1.12295,1.12295,1.12253,1.12253,8496574.0
2008-01-04 15:36:00,1.12249,1.12249,1.12208,1.12208,29497351.0
2008-01-04 15:37:00,1.12196,1.12196,1.12157,1.12157,5553589.0
2008-01-04 15:38:00,1.12153,1.12153,1.12117,1.12117,5700957.0
2008-01-04 15:39:00,1.12111,1.12111,1.12078,1.12078,3638590.0
2008-01-04 15:40:00,1.12065,1.12066,1.12053,1.12054,2770310.0
2008-01-04 15:41:00,1.12052,1.12052,1.12024,1.12028,26031828.0
2008-01-04 15:42:00,1.12028,1.1206,1.12028,1.12057,20253972.0
2008-01-04 15:43:00,1.12061,1.12069,1.1206,1.12066,5303046.0
2008-01-04 15:44:00,1.12078,1.12119,1.12077,1.12119,16075644.0
2008-01-04 15:45:00,1.12096,1.12128,1.12096,1.1211,55745917.0
2008-01-04 15:46:00,1.12078,1.12103,1.12066,1.12084,14587314.0
2008-01-04 15:47:00,1.12083,1.12114,1.12083,1.12114,5025807.0
2008-01-04 15:48:00,1.12114,1.1214,1.12114,1.12129,902139.0
2008-01-04 15:49:00,1.12106,1.12125,1.12087,1.121,11448982.0
2008-01-04 15:50:00,1.12113,1.12113,1.12094,1.12094,7363317.0
2008-01-04 15:51:00,1.12091,1.1211,1.12087,1.12106,21925552.0
2008-01-04 15:52:00,1.12105,1.12105,1.12027,1.12027,2724177.0
2008-01-04 15:53:00,1.12027,1.12027,1.12006,1.12006,13880577.0
2008-01-04 15:54:00,1.11999,1.11999,1.11975,1.11975,3083293.0
2008-01-04 15:55:00,1.11978,1.11979,1.11941,1.1195,2941044.0
2008-01-04 15:56:00,1.11962,1.11982,1.11962,1.11972,6138564.0
2008-01-04 15:57:00,1.1197,1.1198,1.11968,1.11968,29055674.0
2008-01-04 15:58:00,1.11969,1.11972,1.11941,1.11972,21209300.0
2008-01-04 15:59:00,1.11974,1.11974,1.11964,1.11964,5025497.0
2008-01-04 16:00:00,1.11959,1.11959,1.11948,1.11949,12944265.0
2008-01-04 16:01:00,1.11943,1.11958,1.11943,1.11958,87290285.0
2008-01-04 16:02:00,1.11957,1.11957,1.11874,1.11874,24537510.0
2008-01-04 16:03:00,1.1189,1.11892,1.11877,1.11877,17852721.0
2008-01-04 16:04:00,1.11875,1.11875,1.11858,1.11858,3392103.0
2008-01-04 16:05:00,1.1186,1.1186,1.11838,1.11849,67369491.0
2008-01-04 16:06:00,1.11844,1.11844,1.11826,1.11826,1872945.0
2008-01-04 16:07:00,1.11824,1.11824,1.11798,1.11811,8974207.0
2008-01-04 16:08:00,1.11806,1.11806,1.11789,1.1179,4865984.0
2008-01-04 16:09:00,1.11778,1.11786,1.11763,1.11763,13808057.0
2008-01-04 16:10:00,1.11756,1.11767,1.1175,1.11753,19092933.0
2008-01-04 16:11:00,1.11751,1.11751,1.1168,1.11722,15390296.0
2008-01-04 16:12:00,1.11734,1.11734,1.1171,1.1171,3756678.0
2008-01-04 16:13:00,1.11718,1.11734,1.11717,1.11725,10457828.0
2008-01-04 16:14:00,1.11732,1.11755,1.11732,1.11755,13222126.0
2008-01-04 16:15:00,1.1176,1.1176,1.11731,1.11731,5044276.0
2008-01-04 16:16:00,1.1172,1.11722,1.11703,1.11708,4943848.0
2008-01-04 16:17:00,1.11704,1.11705,1.1169,1.11692,4683022.0
2008-01-04 16:18:00,1.11695,1.11695,1.11673,1.11673,3638852.0
2008-01-04 16:19:00,1.11676,1.11677,1.11667,1.11667,11973973.0
2008-01-04 16:20:00,1.11662,1.11663,1.11649,1.11649,20573708.0
2008-01-04 16:21:00,1.11646,1.11646,1.11616,1.11616,6284740.0
2008-01-04 16:22:00,1.11612,1.11612,1.11591,1.11602,18136682.0
2008-01-04 16:23:00,1.11615,1.11627,1.11614,1.11627,3187009.0
2008-01-04 16:24:00,1.11626,1.11643,1.11626,1.11642,4019458.0
2008-01-04 16:25:00,1.11645,1.1165,1.11642,1.11646,11589446.0
2008-01-04 16:26:00,1.11654,1.11676,1.11653,1.11676,32985888.0
2008-01-04 16:27:00,1.11681,1.11693,1.11676,1.11693,2973681.0
2008-01-04 16:28:00,1.11692,1.11709,1.11689,1.11709,9221197.0
2008-01-04 16:29:00,1.11703,1.11718,1.11703,1.11712,2123296.0
2008-01-04 16:30:00,1.11712,1.11729,1.11712,1.11717,6137280.0
2008-01-04 16:31:00,1.11713,1.11717,1.11701,1.11701,8205266.0
2008-01-04 16:32:00,1.11696,1.11731,1.11696,1.11731,3969657.0
2008-01-04 16:33:00,1.11736,1.11748,1.11736,1.11736,4065396.0
2008-01-04 16:34:00,1.11727,1.11732,1.11719,1.11722,35559823.0
2008-01-04 16:35:00,1.11723,1.11723,1.11702,1.11702,14352233.0
2008-01-04 16:36:00,1.11705,1.11705,1.11686,1.11692,3463554.0
2008-01-04 16:37:00,1.11693,1.11693,1.11664,1.11669,2009025.0
2008-01-04 16:38:00,1.11672,1.11673,1.11658,1.11658,6722377.0
2008-01-04 16:39:00,1.11659,1.11659,1.11636,1.11646,5309796.0
2008-01-04 16:40:00,1.11632,1.11642,1.11621,1.11624,40513045.0
2008-01-04 16:41:00,1.11618,1.11621,1.11586,1.11586,1537250.0
2008-01-04 16:42:00,1.11586,1.11586,1.11566,1.11581,8366980.0
2008-01-04 16:43:00,1.11577,1.11577,1.11544,1.1156,16416106.0
2008-01-04 16:44:00,1.11553,1.11563,1.11553,1.11553,4941544.0
2008-01-04 16:45:00,1.11546,1.11546,1.11529,1.11534,9952317.0
2008-01-04 16:46:00,1.11525,1.11525,1.1151,1.11523,11375378.0
2008-01-04 16:47:00,1.11504,1.11543,1.11504,1.11529,4432320.0
2008-01-04 16:48:00,1.11525,1.11525,1.11488,1.11513,454668.0
2008-01-04 16:49:00,1.11525,1.11536,1.11521,1.11536,7651172.0
2008-01-04 16:50:00,1.11543,1.11556,1.11543,1.11555,118550350.0
2008-01-04 16:51:00,1.11562,1.11579,1.11546,1.11546,51284232.0
2008-01-04 16:52:00,1.1157,1.1158,1.11551,1.11578,911143.0
2008-01-04 16:53:00,1.11586,1.11588,1.11569,1.11569,7034060.0
2008-01-04 16:54:00,1.11566,1.11568,1.11537,1.11555,27593620.0
2008-01-04 16:55:00,1.11558,1.11558,1.11534,1.11534,8904738.0
2008-01-04 16:56:00,1.11534,1.11534,1.11493,1.11493,8587810.0
2008-01-04 16:57:00,1.11476,1.11501,1.11476,1.11488,3341618.0
2008-01-04 16:58:00,1.11493,1.11508,1.114,1.11508,43331845.0
2008-01-04 16:59:00,1.11504,1.11504,1.11484,1.11488,8594767.0
2008-01-04 17:00:00,1.11476,1.11482,1.11464,1.11464,2528905.0
2008-01-04 17:01:00,1.11468,1.11468,1.11441,1.11453,2733676.0
2008-01-04 17:02:00,1.11454,1.11454,1.11348,1.11439,13371084.0
2008-01-04 17:03:00,1.1144,1.1144,1.11365,1.11365,38456266.0
2008-01-04 17:04:00,1.11361,1.11362,1.11342,1.11342,13247365.0
2008-01-04 17:05:00,1.11345,1.11345,1.11316,1.11333,7360675.0
2008-01-04 17:06:00,1.11332,1.11332,1.11312,1.11317,23008653.0
2008-01-04 17:07:00,1.11318,1.11318,1.1128,1.11303,3544060.0
2008-01-04 17:08:00,1.11301,1.11302,1.1129,1.11294,5443638.0
2008-01-04 17:09:00,1.1129,1.1129,1.11273,1.11276,13754619.0
2008-01-04 17:10:00,1.11266,1.11266,1.1125,1.11256,12935041.0
2008-01-04 17:11:00,1.11249,1.11249,1.11235,1.11235,5634911.0
2008-01-04 17:12:00,1.11233,1.11234,1.1122,1.11223,42777930.0
2008-01-04 17:13:00,1.11214,1.11218,1.11198,1.11198,2003676.0
2008-01-04 17:14:00,1.11194,1.11199,1.11185,1.11189,1427092.0
2008-01-04 17:15:00,1.11185,1.11185,1.11169,1.11169,13423927.0
2008-01-04 17:16:00,1.11165,1.11165,1.11147,1.11147,15512602.0
2008-01-04 17:17:00,1.11148,1.11148,1.11137,1.11138,125480.0
2008-01-04 17:18:00,1.11136,1.11136,1.11104,1.11104,3365878.0
2008-01-04 17:19:00,1.11109,1.11109,1.11097,1.11097,6882975.0
2008-01-04 17:20:00,1.11095,1.11095,1.11074,1.11074,30387442.0
2008-01-04 17:21:00,1.11077,1.11078,1.11062,1.11065,4379239.0
2008-01-04 17:22:00,1.11066,1.11066,1.11038,1.11038,9406496.0
2008-01-04 17:23:00,1.11043,1.11043,1.1102,1.11028,1564928.0
2008-01-04 17:24:00,1.11023,1.11023,1.11009,1.1101,5246552.0
2008-01-04 17:25:00,1.11008,1.11008,1.1099,1.10994,25989799.0
2008-01-04 17:26:00,1.10992,1.10992,1.10973,1.10974,5891568.0
2008-01-04 17:27:00,1.10972,1.10972,1.10938,1.10956,3909882.0
2008-01-04 17:28:00,1.10951,1.10952,1.10942,1.10942,5017992.0
2008-01-04 17:29:00,1.10937,1.1094,1.10926,1.10926,7014543.0
2008-01-04 17:30:00,1.10923,1.10923,1.10911,1.10911,23556704.0
2008-01-04 17:31:00,1.1091,1.1091,1.10886,1.10886,21949959.0
2008-01-04 17:32:00,1.10888,1.1089,1.10869,1.10876,10490228.0
2008-01-04 17:33:00,1.10872,1.10872,1.10845,1.10851,20181954.0
2008-01-04 17:34:00,1.10829,1.10863,1.10829,1.10859,18624733.0
2008-01-04 17:35:00,1.10858,1.10876,1.10858,1.10876,7534554.0
2008-01-04 17:36:00,1.10861,1.10885,1.10861,1.10885,8957426.0
2008-01-04 17:37:00,1.10877,1.10877,1.10852,1.10854,6857088.0
2008-01-04 17:38:00,1.10855,1.10855,1.1083,1.1083,25227652.0
2008-01-04 17:39:00,1.10829,1.10829,1.10788,1.10788,10409587.0
2008-01-04 17:40:00,1.10789,1.10789,1.10758,1.10758,32812340.0
2008-01-04 17:41:00,1.10775,1.10802,1.10775,1.10802,19364529.0
2008-01-04 17:42:00,1.10807,1.10818,1.10807,1.10818,894763.0
2008-01-04 17:43:00,1.10821,1.10836,1.10772,1.10836,5138705.0
2008-01-04 17:44:00,1.10836,1.10848,1.10832,1.10832,3233618.0
2008-01-04 17:45:00,1.10824,1.10824,1.10784,1.10784,10253583.0
2008-01-04 17:46:00,1.10807,1.10807,1.10786,1.10786,28451787.0
2008-01-04 17:47:00,1.10785,1.10788,1.10772,1.10778,1738267.0
2008-01-04 17:48:00,1.10776,1.10776,1.10761,1.10761,11237488.0
2008-01-04 17:49:00,1.10762,1.10762,1.10736,1.10736,4006596.0
2008-01-04 17:50:00,1.10739,1.10739,1.10725,1.10725,17115344.0
2008-01-04 17:51:00,1.10724,1.10724,1.1071,1.1071,17452732.0
2008-01-04 17:52:00,1.10705,1.10705,1.10688,1.10688,9125307.0
2008-01-04 17:53:00,1.10691,1.10691,1.10592,1.10682,6645458.0
2008-01-04 17:54:00,1.10682,1.10682,1.10647,1.10668,12029924.0
2008-01-04 17:55:00,1.10665,1.10665,1.10648,1.10648,27409636.0
2008-01-04 17:56:00,1.10643,1.10644,1.10626,1.10626,11350526.0
2008-01-04 17:57:00,1.10624,1.10624,1.10589,1.10609,17515072.0
2008-01-04 17:58:00,1.106,1.10606,1.10587,1.10587,4812267.0
2008-01-04 17:59:00,1.10578,1.10586,1.10573,1.10573,1024574.0
2008-01-04 18:00:00,1.10566,1.10566,1.10543,1.10554,37462543.0
2008-01-04 18:01:00,1.10549,1.10549,1.10534,1.10534,7263651.0
2008-01-04 18:02:00,1.10524,1.10527,1.10513,1.10513,83906177.0
2008-01-04 18:03:00,1.10499,1.10501,1.10463,1.10463,11445620.0
2008-01-04 18:04:00,1.10454,1.10458,1.10391,1.10446,24766566.0
2008-01-04 18:05:00,1.10445,1.10481,1.10445,1.10481,894210.0
2008-01-04 18:06:00,1.10478,1.10478,1.10447,1.10447,1378888.0
2008-01-04 18:07:00,1.10441,1.10447,1.1042,1.10424,9245773.0
2008-01-04 18:08:00,1.10426,1.10441,1.10419,1.10441,52632471.0
2008-01-04 18:09:00,1.10431,1.10431,1.10416,1.10416,5517532.0
2008-01-04 18:10:00,1.10411,1.10433,1.10411,1.10433,7887805.0
2008-01-04 18:11:00,1.10429,1.10436,1.10422,1.10429,5033504.0
2008-01-04 18:12:00,1.10443,1.10459,1.10443,1.10457,9314347.0
2008-01-04 18:13:00,1.10452,1.10483,1.10452,1.10483,6086982.0
2008-01-04 18:14:00,1.10489,1.10517,1.10489,1.105,5630974.0
2008-01-04 18:15:00,1.10487,1.10511,1.10487,1.10511,38267076.0
2008-01-04 18:16:00,1.10501,1.10501,1.10484,1.10486,9673947.0
2008-01-04 18:17:00,1.10478,1.10479,1.10464,1.10471,12365120.0
2008-01-04 18:18:00,1.10474,1.10483,1.1047,1.10483,12650636.0
2008-01-04 18:19:00,1.1049,1.1052,1.1049,1.1052,10519572.0
2008-01-04 18:20:00,1.10519,1.10538,1.10519,1.10538,8082743.0
2008-01-04 18:21:00,1.10542,1.10554,1.10529,1.10553,14752492.0
2008-01-04 18:22:00,1.10556,1.10556,1.1054,1.10546,11495493.0
2008-01-04 18:23:00,1.10549,1.10558,1.10539,1.10558,7426588.0
2008-01-04 18:24:00,1.10558,1.10563,1.10538,1.10538,4214808.0
2008-01-04 18:25:00,1.10539,1.10539,1.1052,1.10535,4813747.0
2008-01-04 18:26:00,1.10549,1.10549,1.10515,1.1052,1482938.0
2008-01-04 18:27:00,1.10517,1.10522,1.10512,1.10522,31720907.0
2008-01-04 18:28:00,1.10527,1.10541,1.10526,1.10541,6451975.0
2008-01-04 18:29:00,1.10538,1.10553,1.10538,1.10547,9782465.0
2008-01-04 18:30:00,1.10554,1.10569,1.10554,1.10568,13313116.0
2008-01-04 18:31:00,1.10573,1.10587,1.10573,1.10587,12363075.0
2008-01-04 18:32:00,1.10588,1.10653,1.10588,1.10653,9732242.0
2008-01-04 18:33:00,1.10667,1.10701,1.10667,1.10701,31023330.0
2008-01-04 18:34:00,1.10702,1.10707,1.10695,1.10707,1675018.0
2008-01-04 18:35:00,1.10698,1.10698,1.10673,1.10682,5383927.0
2008-01-04 18:36:00,1.10677,1.10685,1.10659,1.10664,4366455.0
2008-01-04 18:37:00,1.10672,1.10682,1.10661,1.10661,11099274.0
2008-01-04 18:38:00,1.10667,1.10677,1.1066,1.1066,3145373.0
2008-01-04 18:39:00,1.10662,1.10662,1.10651,1.10651,8869590.0
2008-01-04 18:40:00,1.10647,1.10647,1.10602,1.10609,17844204.0
2008-01-04 18:41:00,1.10597,1.10597,1.10577,1.10584,1982878.0
2008-01-04 18:42:00,1.10581,1.10581,1.10547,1.10556,19432661.0
2008-01-04 18:43:00,1.10555,1.10556,1.10529,1.10553,21120165.0
2008-01-04 18:44:00,1.10555,1.10555,1.10528,1.10551,41394268.0
2008-01-04 18:45:00,1.10559,1.10571,1.10559,1.1056,13423896.0
2008-01-04 18:46:00,1.10558,1.10562,1.10549,1.10559,17840715.0
2008-01-04 18:47:00,1.10561,1.10563,1.1054,1.10563,3282776.0
2008-01-04 18:48:00,1.10566,1.10583,1.10554,1.10583,7174660.0
2008-01-04 18:49:00,1.10579,1.10579,1.10562,1.10571,18837381.0
2008-01-04 18:50:00,1.10585,1.10587,1.10579,1.10585,12092638.0
2008-01-04 18:51:00,1.10582,1.10582,1.10569,1.1057,11346369.0
2008-01-04 18:52:00,1.10571,1.10591,1.1057,1.10591,8674098.0
2008-01-04 18:53:00,1.10598,1.10623,1.10598,1.10623,16721113.0
2008-01-04 18:54:00,1.10629,1.10644,1.10629,1.10644,4044159.0
2008-01-04 18:55:00,1.10644,1.10649,1.10634,1.10637,16042169.0
2008-01-04 18:56:00,1.10629,1.10629,1.10616,1.10627,34374362.0
2008-01-04 18:57:00,1.10628,1.1065,1.10628,1.10648,5908364.0
2008-01-04 18:58:00,1.10644,1.10664,1.10644,1.10664,2429021.0
2008-01-04 18:59:00,1.10667,1.10679,1.10661,1.10679,49593350.0
2008-01-04 19:00:00,1.1068,1.10695,1.10675,1.10695,28362233.0
2008-01-04 19:01:00,1.10697,1.1071,1.10696,1.1071,8644523.0
2008-01-04 19:02:00,1.10715,1.10737,1.10715,1.10737,3409602.0
2008-01-04 19:03:00,1.1071,1.10723,1.10706,1.10706,5896753.0
2008-01-04 19:04:00,1.10709,1.1071,1.10695,1.10695,34680167.0
2008-01-04 19:05:00,1.10695,1.10695,1.10675,1.10675,15825911.0
2008-01-04 19:06:00,1.10671,1.10715,1.10668,1.1071,28933206.0
2008-01-04 19:07:00,1.10715,1.10715,1.10704,1.10704,9968720.0
2008-01-04 19:08:00,1.10698,1.10701,1.10693,1.10695,27220706.0
2008-01-04 19:09:00,1.10699,1.10723,1.10698,1.10711,35479715.0
2008-01-04 19:10:00,1.10714,1.10743,1.10697,1.10743,43389093.0
2008-01-04 19:11:00,1.10746,1.1075,1.10731,1.10735,5647263.0
2008-01-04 19:12:00,1.10727,1.10741,1.10722,1.10741,5321050.0
2008-01-04 19:13:00,1.10735,1.10735,1.10709,1.10709,15871264.0
2008-01-04 19:14:00,1.10704,1.10705,1.10686,1.10705,5019429.0
2008-01-04 19:15:00,1.10703,1.1071,1.10702,1.1071,6617082.0
2008-01-04 19:16:00,1.1071,1.1071,1.10691,1.10691,7834777.0
2008-01-04 19:17:00,1.10625,1.1069,1.10625,1.10677,14155661.0
2008-01-04 19:18:00,1.10666,1.10666,1.10638,1.10638,5719525.0
2008-01-04 19:19:00,1.10623,1.10623,1.10615,1.10615,5387653.0
2008-01-04 19:20:00,1.10612,1.10614,1.10592,1.10592,15220050.0
2008-01-04 19:21:00,1.10592,1.10592,1.10581,1.10581,13897100.0
2008-01-04 19:22:00,1.10579,1.10579,1.10466,1.10546,12825347.0
2008-01-04 19:23:00,1.10554,1.10554,1.10526,1.10526,4885059.0
2008-01-04 19:24:00,1.10523,1.10527,1.10487,1.10487,3060949.0
2008-01-04 19:25:00,1.10513,1.10519,1.10506,1.10506,7720785.0
2008-01-04 19:26:00,1.10498,1.10498,1.10482,1.10482,8754332.0
2008-01-04 19:27:00,1.10478,1.10478,1.10467,1.10467,27558149.0
2008-01-04 19:28:00,1.10463,1.10465,1.10435,1.10446,7240355.0
2008-01-04 19:29:00,1.10444,1.10478,1.10444,1.10478,5467173.0
2008-01-04 19:30:00,1.10486,1.10503,1.10471,1.10503,5935735.0
2008-01-04 19:31:00,1.10511,1.10521,1.10511,1.10521,16523032.0
2008-01-04 19:32:00,1.1052,1.1052,1.10509,1.10512,4547046.0
2008-01-04 19:33:00,1.10506,1.10506,1.10498,1.10498,8791681.0
2008-01-04 19:34:00,1.10482,1.10482,1.10441,1.10441,17538790.0
2008-01-04 19:35:00,1.10429,1.10429,1.10398,1.10398,4897320.0
2008-01-04 19:36:00,1.10397,1.10441,1.1039,1.10441,7092686.0
2008-01-04 19:37:00,1.10448,1.10486,1.10448,1.10486,4118407.0
2008-01-04 19:38:00,1.10488,1.10505,1.10488,1.10504,9706787.0
2008-01-04 19:39:00,1.10509,1.10517,1.10508,1.10515,21510117.0
2008-01-04 19:40:00,1.10522,1.10535,1.10522,1.10529,10237738.0
2008-01-04 19:41:00,1.10531,1.10563,1.10531,1.10563,7977157.0
2008-01-04 19:42:00,1.10556,1.10581,1.10552,1.10581,6158678.0
2008-01-04 19:43:00,1.10591,1.10624,1.10591,1.10621,7874702.0
2008-01-04 19:44:00,1.10607,1.10607,1.10553,1.10553,12026163.0
2008-01-04 19:45:00,1.10559,1.10579,1.10553,1.10579,5010504.0
2008-01-04 19:46:00,1.10573,1.10592,1.10573,1.10584,4173451.0
2008-01-04 19:47:00,1.10582,1.1061,1.10582,1.1061,28974687.0
2008-01-04 19:48:00,1.10605,1.10605,1.10577,1.10577,4306811.0
2008-01-04 19:49:00,1.10566,1.10566,1.10541,1.10541,10562859.0
2008-01-04 19:50:00,1.10546,1.10589,1.10546,1.10589,18499550.0
2008-01-04 19:51:00,1.10591,1.10617,1.10576,1.10617,8199553.0
2008-01-04 19:52:00,1.10619,1.1063,1.10615,1.1063,20979785.0
2008-01-04 19:53:00,1.10628,1.10636,1.10628,1.10628,17507186.0
2008-01-04 19:54:00,1.10609,1.10632,1.10604,1.10616,17476899.0
2008-01-04 19:55:00,1.10605,1.10605,1.10574,1.10574,19968489.0
2008-01-04 19:56:00,1.10574,1.10574,1.10551,1.10551,6947321.0
2008-01-04 19:57:00,1.10552,1.1056,1.10552,1.10558,10657324.0
2008-01-04 19:58:00,1.10569,1.10583,1.10536,1.1055,11820344.0
2008-01-04 19:59:00,1.10555,1.10568,1.10555,1.10565,7764539.0
2008-01-04 20:00:00,1.10559,1.10559,1.10529,1.10529,12410326.0
2008-01-04 20:01:00,1.10519,1.10525,1.10513,1.10525,4619600.0
2008-01-04 20:02:00,1.10523,1.1058,1.10523,1.1058,3952123.0
2008-01-04 20:03:00,1.10587,1.10607,1.10587,1.10605,7066265.0
2008-01-04 20:04:00,1.10596,1.10596,1.10579,1.10579,8454208.0
2008-01-04 20:05:00,1.10589,1.10602,1.10589,1.10602,20436963.0
2008-01-04 20:06:00,1.10605,1.10663,1.10605,1.10663,6265435.0
2008-01-04 20:07:00,1.10676,1.10694,1.10668,1.10694,29160654.0
2008-01-04 20:08:00,1.10682,1.10702,1.10682,1.10702,37065178.0
2008-01-04 20:09:00,1.10709,1.10725,1.10709,1.10725,5433976.0
2008-01-04 20:10:00,1.10713,1.10713,1.10704,1.10704,7495856.0
2008-01-04 20:11:00,1.10711,1.10719,1.10703,1.10703,15779522.0
2008-01-04 20:12:00,1.10709,1.10718,1.10706,1.10708,4273614.0
2008-01-04 20:13:00,1.10713,1.10742,1.10696,1.10742,2816130.0
2008-01-04 20:14:00,1.1074,1.10771,1.1074,1.10771,5658980.0
2008-01-04 20:15:00,1.10774,1.10775,1.1077,1.10772,6097803.0
2008-01-04 20:16:00,1.10765,1.10766,1.10764,1.10765,6580423.0
2008-01-04 20:17:00,1.10758,1.10762,1.10746,1.10746,3200299.0
2008-01-04 20:18:00,1.1075,1.1075,1.1072,1.10739,10857033.0
2008-01-04 20:19:00,1.10737,1.10743,1.10727,1.10727,8952267.0
2008-01-04 20:20:00,1.1072,1.10721,1.10716,1.10716,18529265.0
2008-01-04 20:21:00,1.10712,1.10724,1.10711,1.1072,4057572.0
2008-01-04 20:22:00,1.10725,1.10725,1.10712,1.10712,14857047.0
2008-01-04 20:23:00,1.10709,1.10716,1.10703,1.10709,28687563.0
2008-01-04 20:24:00,1.10703,1.10711,1.107,1.107,4021854.0
2008-01-04 20:25:00,1.10706,1.10706,1.10692,1.10692,7037666.0
2008-01-04 20:26:00,1.10683,1.10683,1.10647,1.10655,16628864.0
2008-01-04 20:27:00,1.10669,1.10707,1.10669,1.10707,4465322.0
2008-01-04 20:28:00,1.10717,1.10723,1.10709,1.10723,16824316.0
2008-01-04 20:29:00,1.10729,1.10731,1.10723,1.1073,9094510.0
2008-01-04 20:30:00,1.10733,1.10745,1.10637,1.10733,17723087.0
2008-01-04 20:31:00,1.10738,1.10742,1.10724,1.10726,10120974.0
2008-01-04 20:32:00,1.10716,1.10716,1.10663,1.10663,975815.0
2008-01-04 20:33:00,1.10663,1.10701,1.10663,1.10701,49950355.0
2008-01-04 20:34:00,1.10704,1.10704,1.10685,1.10701,9051685.0
2008-01-04 20:35:00,1.10703,1.10726,1.10682,1.10721,24774255.0
2008-01-04 20:36:00,1.10713,1.10713,1.10674,1.10688,24442248.0
2008-01-04 20:37:00,1.10688,1.10695,1.10683,1.10683,6396096.0
2008-01-04 20:38:00,1.10682,1.10682,1.10665,1.10665,2122527.0
2008-01-04 20:39:00,1.10668,1.10675,1.10663,1.10675,11334696.0
2008-01-04 20:40:00,1.10679,1.10692,1.10671,1.1068,15591886.0
2008-01-04 20:41:00,1.10683,1.10686,1.10672,1.10672,12575860.0
2008-01-04 20:42:00,1.1067,1.1067,1.1065,1.10666,14241748.0
2008-01-04 20:43:00,1.10665,1.10675,1.10665,1.10668,5660823.0
2008-01-04 20:44:00,1.10666,1.10675,1.10665,1.10668,878973.0
2008-01-04 20:45:00,1.10666,1.10666,1.10647,1.10647,17708861.0
2008-01-04 20:46:00,1.10643,1.10643,1.1062,1.1062,5905449.0
2008-01-04 20:47:00,1.1061,1.10611,1.10599,1.10599,14736271.0
2008-01-04 20:48:00,1.10607,1.10608,1.106,1.10606,7482183.0
2008-01-04 20:49:00,1.10603,1.10603,1.10569,1.10584,4414944.0
2008-01-04 20:50:00,1.10582,1.10625,1.10582,1.10625,7092276.0
2008-01-04 20:51:00,1.10629,1.10636,1.10622,1.10632,7500540.0
2008-01-04 20:52:00,1.10635,1.10636,1.10625,1.10628,7267998.0
2008-01-04 20:53:00,1.10633,1.10651,1.10628,1.10651,9254466.0
2008-01-04 20:54:00,1.10658,1.1068,1.10658,1.1068,2511360.0
2008-01-04 20:55:00,1.10674,1.10674,1.10644,1.10665,17541436.0
2008-01-04 20:56:00,1.10663,1.10663,1.10653,1.10658,1423955.0
2008-01-04 20:57:00,1.10655,1.10655,1.10635,1.10635,4329674.0
2008-01-04 20:58:00,1.10633,1.10633,1.10604,1.10621,7551734.0
2008-01-04 20:59:00,1.10616,1.10617,1.10606,1.10606,1150983.0
2008-01-04 21:00:00,1.10605,1.10605,1.10588,1.10588,12328443.0
2008-01-04 21:01:00,1.10586,1.10586,1.10555,1.10555,31476732.0
2008-01-04 21:02:00,1.10558,1.10578,1.10558,1.10578,1299296.0
2008-01-04 21:03:00,1.10577,1.10586,1.10569,1.10574,16324079.0
2008-01-04 21:04:00,1.10573,1.10573,1.10557,1.10557,16304483.0
2008-01-04 21:05:00,1.10549,1.10549,1.105,1.10545,5050948.0
2008-01-04 21:06:00,1.10554,1.10566,1.10554,1.10566,17184962.0
2008-01-04 21:07:00,1.10564,1.10581,1.10564,1.1057,2758836.0
2008-01-04 21:08:00,1.1057,1.1057,1.10539,1.10541,2818325.0
2008-01-04 21:09:00,1.10551,1.1056,1.10551,1.1056,34968034.0
2008-01-04 21:10:00,1.10558,1.10558,1.10547,1.10547,7850849.0
2008-01-04 21:11:00,1.1055,1.10557,1.10543,1.10546,7569188.0
2008-01-04 21:12:00,1.10543,1.10543,1.1053,1.10534,5149178.0
2008-01-04 21:13:00,1.10536,1.10536,1.10485,1.10509,11327466.0
2008-01-04 21:14:00,1.10508,1.10508,1.1049,1.10496,7351198.0
2008-01-04 21:15:00,1.10508,1.10527,1.10498,1.10527,39239502.0
2008-01-04 21:16:00,1.10519,1.10528,1.10504,1.10516,20465123.0
2008-01-04 21:17:00,1.10508,1.10519,1.10493,1.10504,6462874.0
2008-01-04 21:18:00,1.10504,1.10505,1.10478,1.10505,7717789.0
2008-01-04 21:19:00,1.10508,1.10517,1.10506,1.10512,21736858.0
2008-01-04 21:20:00,1.1052,1.10535,1.10519,1.10519,1621730.0
2008-01-04 21:21:00,1.1052,1.10524,1.10519,1.10523,7394832.0
2008-01-04 21:22:00,1.10513,1.10513,1.10495,1.10495,12933689.0
2008-01-04 21:23:00,1.10515,1.10527,1.10511,1.10517,49254978.0
2008-01-04 21:24:00,1.10513,1.10513,1.10474,1.10495,15694017.0
2008-01-04 21:25:00,1.10499,1.10533,1.10499,1.10533,22620009.0
2008-01-04 21:26:00,1.10537,1.10537,1.10526,1.10533,5880630.0
2008-01-04 21:27:00,1.10526,1.10526,1.10515,1.10515,6632721.0
2008-01-04 21:28:00,1.10515,1.10515,1.1049,1.10492,6392048.0
2008-01-04 21:29:00,1.10482,1.10482,1.10451,1.10454,13113056.0
2008-01-04 21:30:00,1.10444,1.10471,1.10444,1.1047,1434964.0
2008-01-04 21:31:00,1.10484,1.10484,1.10457,1.10473,15567343.0
2008-01-04 21:32:00,1.10477,1.10498,1.10477,1.10498,43955488.0
2008-01-04 21:33:00,1.10493,1.10501,1.10493,1.10493,13682534.0
2008-01-04 21:34:00,1.10489,1.1051,1.10489,1.1051,5834579.0
2008-01-04 21:35:00,1.10512,1.10552,1.10504,1.10551,10111988.0
2008-01-04 21:36:00,1.10557,1.10561,1.10547,1.10547,9594716.0
2008-01-04 21:37:00,1.10551,1.10558,1.10546,1.10546,14640263.0
2008-01-04 21:38:00,1.10558,1.10561,1.10551,1.10556,6502397.0
2008-01-04 21:39:00,1.10555,1.10555,1.10542,1.10552,7577410.0
2008-01-04 21:40:00,1.10556,1.10565,1.10556,1.10565,3040582.0
2008-01-04 21:41:00,1.1055,1.10551,1.10537,1.10537,1898896.0
2008-01-04 21:42:00,1.10531,1.10531,1.10515,1.10515,4035353.0
2008-01-04 21:43:00,1.10512,1.10512,1.10501,1.10501,22900326.0
2008-01-04 21:44:00,1.10497,1.10497,1.10472,1.10485,18493565.0
2008-01-04 21:45:00,1.1048,1.1048,1.10457,1.10463,21339924.0
2008-01-04 21:46:00,1.10458,1.10458,1.10431,1.1045,3592359.0
2008-01-04 21:47:00,1.10451,1.10451,1.10421,1.10421,5515497.0
2008-01-04 21:48:00,1.10425,1.10442,1.10425,1.10442,4673084.0
2008-01-04 21:49:00,1.10446,1.10454,1.10426,1.10447,16397230.0
2008-01-04 21:50:00,1.10446,1.10448,1.10434,1.10434,5780414.0
2008-01-04 21:51:00,1.10436,1.10442,1.10436,1.1044,2385303.0
2008-01-04 21:52:00,1.10445,1.10461,1.10443,1.10451,14829568.0
2008-01-04 21:53:00,1.10439,1.10454,1.10437,1.10437,15613546.0
2008-01-04 21:54:00,1.10431,1.10434,1.10419,1.10419,4041336.0
2008-01-04 21:55:00,1.10404,1.10404,1.1038,1.1038,6057485.0
2008-01-04 21:56:00,1.10363,1.10363,1.10351,1.10352,17431131.0
2008-01-04 21:57:00,1.10355,1.10356,1.1035,1.1035,2711588.0
2008-01-04 21:58:00,1.10349,1.10359,1.10349,1.10357,14765329.0
2008-01-04 21:59:00,1.10348,1.10348,1.10319,1.10342,8167238.0
2008-01-04 22:00:00,1.10338,1.10338,1.10313,1.10316,2614398.0
2008-01-04 22:01:00,1.10318,1.10324,1.10316,1.10316,5138096.0
2008-01-04 22:02:00,1.10316,1.10318,1.10309,1.10309,46455124.0
2008-01-04 22:03:00,1.10317,1.10317,1.1031,1.1031,7667932.0
2008-01-04 22:04:00,1.10309,1.10343,1.10309,1.10343,17576089.0
2008-01-04 22:05:00,1.10348,1.10356,1.10345,1.10345,27008095.0
2008-01-04 22:06:00,1.10335,1.10339,1.1031,1.10318,15234300.0
2008-01-04 22:07:00,1.10313,1.10324,1.10294,1.10294,9666161.0
2008-01-04 22:08:00,1.10297,1.10331,1.10296,1.10331,15637456.0
2008-01-04 22:09:00,1.10331,1.10365,1.10322,1.10365,7575373.0
2008-01-04 22:10:00,1.10372,1.10373,1.10363,1.10371,6828275.0
2008-01-04 22:11:00,1.1038,1.10384,1.1038,1.10381,30662010.0
2008-01-04 22:12:00,1.10377,1.10381,1.10366,1.10376,24284904.0
2008-01-04 22:13:00,1.10386,1.10397,1.103,1.10393,10158678.0
2008-01-04 22:14:00,1.1039,1.1039,1.10378,1.10378,4491439.0
2008-01-04 22:15:00,1.10365,1.10376,1.10363,1.10365,21014227.0
2008-01-04 22:16:00,1.10365,1.10392,1.10365,1.10392,6273573.0
2008-01-04 22:17:00,1.10393,1.104,1.10372,1.10372,5206024.0
2008-01-04 22:18:00,1.10363,1.10382,1.10363,1.1038,10256384.0
2008-01-04 22:19:00,1.10384,1.10389,1.10382,1.10389,14707621.0
2008-01-04 22:20:00,1.10392,1.10395,1.1038,1.10395,6688115.0
2008-01-04 22:21:00,1.1038,1.104,1.10372,1.10393,4682171.0
2008-01-04 22:22:00,1.10388,1.10388,1.10348,1.10383,17979198.0
2008-01-04 22:23:00,1.10386,1.10393,1.10385,1.10391,16561631.0
2008-01-04 22:24:00,1.10386,1.10402,1.10378,1.10378,6049400.0
2008-01-04 22:25:00,1.1038,1.10397,1.10362,1.10397,32311967.0
2008-01-04 22:26:00,1.10403,1.1041,1.10403,1.1041,10216447.0
2008-01-04 22:27:00,1.10413,1.10418,1.10408,1.10416,7102224.0
2008-01-04 22:28:00,1.10418,1.10436,1.10399,1.10436,5068057.0
2008-01-04 22:29:00,1.10435,1.1044,1.10435,1.10438,18669995.0
2008-01-04 22:30:00,1.10433,1.10444,1.10426,1.10444,36714042.0
2008-01-04 22:31:00,1.10436,1.1045,1.10436,1.10442,3761292.0
2008-01-04 22:32:00,1.10436,1.10445,1.10343,1.10343,13238043.0
2008-01-04 22:33:00,1.10443,1.10443,1.10423,1.10423,15473789.0
2008-01-04 22:34:00,1.1044,1.1047,1.1042,1.1043,6191870.0
2008-01-04 22:35:00,1.10412,1.10412,1.10386,1.10386,6191870.0
2008-01-04 22:36:00,1.10397,1.10424,1.10392,1.10424,5051105.0
2008-01-04 22:37:00,1.10408,1.10415,1.10395,1.10415,9123267.0
2008-01-04 22:38:00,1.10423,1.10453,1.10423,1.10453,5517500.0
2008-01-04 22:39:00,1.10457,1.10457,1.10448,1.10449,2985923.0
2008-01-04 22:40:00,1.10455,1.10461,1.10452,1.10452,3031107.0
2008-01-04 22:41:00,1.10448,1.10461,1.10427,1.10461,7778916.0
2008-01-04 22:42:00,1.10459,1.10472,1.10459,1.10472,7655369.0
2008-01-04 22:43:00,1.10476,1.1049,1.10476,1.10481,16777313.0
2008-01-04 22:44:00,1.10482,1.10488,1.10482,1.10486,12454988.0
2008-01-04 22:45:00,1.10494,1.10526,1.10494,1.10524,15696681.0
2008-01-04 22:46:00,1.10518,1.10518,1.1049,1.1049,5715818.0
2008-01-04 22:47:00,1.10489,1.10504,1.10476,1.10504,14963113.0
2008-01-04 22:48:00,1.10509,1.1051,1.10499,1.10501,11113356.0
2008-01-04 22:49:00,1.1049,1.10505,1.1049,1.1049,20300428.0
2008-01-04 22:50:00,1.10486,1.10486,1.10477,1.10486,5744857.0
2008-01-04 22:51:00,1.10481,1.10481,1.10468,1.10468,16472183.0
2008-01-04 22:52:00,1.10469,1.10484,1.10469,1.10481,11467359.0
2008-01-04 22:53:00,1.1048,1.1048,1.10472,1.10474,17727760.0
2008-01-04 22:54:00,1.10476,1.10476,1.10443,1.10475,12340366.0
2008-01-04 22:55:00,1.10485,1.10494,1.10482,1.10494,13992459.0
2008-01-04 22:56:00,1.10492,1.10516,1.10492,1.10506,20817026.0
2008-01-04 22:57:00,1.10479,1.10513,1.10479,1.1051,2682972.0
2008-01-04 22:58:00,1.1052,1.1052,1.10509,1.10509,2201426.0
2008-01-04 22:59:00,1.1051,1.1051,1.10493,1.10493,10246125.0
2008-01-04 23:00:00,1.10496,1.10496,1.10477,1.10477,11194919.0
2008-01-04 23:01:00,1.10472,1.10476,1.10465,1.10465,6890343.0
2008-01-04 23:02:00,1.10464,1.10464,1.1044,1.10452,3755580.0
2008-01-04 23:03:00,1.1044,1.10446,1.10435,1.10435,10695641.0
2008-01-04 23:04:00,1.10428,1.10434,1.10411,1.10411,10059624.0
2008-01-04 23:05:00,1.10412,1.10412,1.10372,1.104,20964504.0
2008-01-04 23:06:00,1.10398,1.10398,1.1037,1.1037,14775537.0
2008-01-04 23:07:00,1.10371,1.10371,1.10348,1.10362,7606265.0
2008-01-04 23:08:00,1.10357,1.10357,1.10344,1.10348,12700789.0
2008-01-04 23:09:00,1.10334,1.10352,1.10331,1.10352,13727066.0
2008-01-04 23:10:00,1.10346,1.10365,1.10346,1.10365,7242243.0
2008-01-04 23:11:00,1.10359,1.10359,1.10328,1.10328,14674387.0
2008-01-04 23:12:00,1.10335,1.10335,1.10325,1.10325,8240675.0
2008-01-04 23:13:00,1.10314,1.10321,1.10299,1.10311,13422852.0
2008-01-04 23:14:00,1.1031,1.10323,1.1031,1.10323,3671250.0
2008-01-04 23:15:00,1.1033,1.1035,1.10327,1.1035,13669162.0
2008-01-04 23:16:00,1.10358,1.10384,1.10358,1.10384,3777735.0
2008-01-04 23:17:00,1.10391,1.10405,1.10388,1.10388,19447421.0
2008-01-04 23:18:00,1.10388,1.10403,1.10388,1.10393,12213614.0
2008-01-04 23:19:00,1.10384,1.10384,1.10342,1.10371,12454953.0
2008-01-04 23:20:00,1.10353,1.10363,1.10339,1.10339,17069424.0
2008-01-04 23:21:00,1.10328,1.10328,1.10252,1.10252,8108472.0
2008-01-04 23:22:00,1.10277,1.10279,1.10271,1.10271,23184283.0
2008-01-04 23:23:00,1.10274,1.1028,1.10272,1.1028,4213170.0
2008-01-04 23:24:00,1.10281,1.10311,1.1028,1.10311,1748436.0
2008-01-04 23:25:00,1.10313,1.10326,1.10313,1.10326,8923928.0
2008-01-04 23:26:00,1.1033,1.10339,1.10318,1.10328,20463798.0
2008-01-04 23:27:00,1.1033,1.10337,1.10311,1.10336,13143311.0
2008-01-04 23:28:00,1.1034,1.10356,1.1034,1.10356,8181080.0
2008-01-04 23:29:00,1.1036,1.10377,1.10348,1.10377,5894976.0
2008-01-04 23:30:00,1.10393,1.10393,1.10359,1.10359,17095286.0
2008-01-04 23:31:00,1.10355,1.10355,1.10323,1.10334,16395175.0
2008-01-04 23:32:00,1.1036,1.10377,1.1036,1.10377,26041240.0
2008-01-04 23:33:00,1.1038,1.104,1.1038,1.104,8026663.0
2008-01-04 23:34:00,1.10401,1.10422,1.10401,1.1041,33552200.0
2008-01-04 23:35:00,1.104,1.10418,1.104,1.10418,7767685.0
2008-01-04 23:36:00,1.10428,1.10443,1.10428,1.10433,3179235.0
2008-01-04 23:37:00,1.10433,1.10447,1.10433,1.10436,4933194.0
2008-01-04 23:38:00,1.10437,1.10437,1.10414,1.10414,9981732.0
2008-01-04 23:39:00,1.10413,1.10413,1.10393,1.10402,8236693.0
2008-01-04 23:40:00,1.10404,1.10419,1.10403,1.10403,3548919.0
2008-01-04 23:41:00,1.10412,1.10419,1.10403,1.10419,10063480.0
2008-01-04 23:42:00,1.10415,1.10451,1.10415,1.10451,11635573.0
2008-01-04 23:43:00,1.10453,1.10462,1.1045,1.10454,9964031.0
2008-01-04 23:44:00,1.10463,1.10477,1.10447,1.1046,4962952.0
2008-01-04 23:45:00,1.10487,1.10495,1.10466,1.10466,9291722.0
2008-01-04 23:46:00,1.10448,1.10448,1.10403,1.10405,14174445.0
2008-01-04 23:47:00,1.10405,1.1044,1.10398,1.1044,6727928.0
2008-01-04 23:48:00,1.10444,1.10444,1.10418,1.10418,2733230.0
2008-01-04 23:49:00,1.10416,1.10416,1.10394,1.10404,5294410.0
2008-01-04 23:50:00,1.10407,1.1041,1.10401,1.10407,7614189.0
2008-01-04 23:51:00,1.1041,1.10419,1.10398,1.10418,7714014.0
2008-01-04 23:52:00,1.10421,1.10427,1.10413,1.10422,9912125.0
2008-01-04 23:53:00,1.10421,1.10421,1.10404,1.10414,6490325.0
2008-01-04 23:54:00,1.10418,1.10443,1.10418,1.10443,13433520.0
2008-01-04 23:55:00,1.10434,1.10449,1.10434,1.10449,5156701.0
2008-01-04 23:56:00,1.10451,1.10451,1.10446,1.10451,17867677.0
2008-01-04 23:57:00,1.10445,1.10449,1.10445,1.10445,8891716.0
2008-01-04 23:58:00,1.10443,1.10448,1.10443,1.10448,4473613.0
2008-01-04 23:59:00,1.1044,1.10443,1.10417,1.10429,29119634.0
2008-01-07 00:00:00,1.10397,1.10397,1.10345,1.1037,13737144.0
2008-01-07 00:01:00,1.10368,1.10379,1.1035,1.10379,15192963.0
2008-01-07 00:02:00,1.10376,1.1039,1.10376,1.1039,4572987.0
2008-01-07 00:03:00,1.10386,1.10386,1.10367,1.10367,25753268.0
2008-01-07 00:04:00,1.10356,1.10374,1.10356,1.10366,12149493.0
2008-01-07 00:05:00,1.1046,1.1046,1.1046,1.1046,24865585.0
2008-01-07 00:06:00,1.10373,1.10387,1.10373,1.10376,24865585.0
2008-01-07 00:07:00,1.10366,1.10374,1.10364,1.10374,7819127.0
2008-01-07 00:08:00,1.10367,1.10367,1.10337,1.10337,6210946.0
2008-01-07 00:09:00,1.10338,1.1035,1.10338,1.1035,21817254.0
2008-01-07 00:10:00,1.1035,1.10358,1.10347,1.10358,11017027.0
2008-01-07 00:11:00,1.10353,1.10353,1.10335,1.10335,9258149.0
2008-01-07 00:12:00,1.10344,1.10352,1.10341,1.10352,9500862.0
2008-01-07 00:13:00,1.1035,1.10358,1.10344,1.10358,6067014.0
2008-01-07 00:14:00,1.10361,1.10382,1.10361,1.10373,33805080.0
2008-01-07 00:15:00,1.10362,1.10362,1.10344,1.10346,13239145.0
2008-01-07 00:16:00,1.10362,1.10373,1.1034,1.1034,4383997.0
2008-01-07 00:17:00,1.10357,1.10364,1.10357,1.10364,12556581.0
2008-01-07 00:18:00,1.10359,1.10361,1.10331,1.10331,10676954.0
2008-01-07 00:19:00,1.10347,1.10364,1.10347,1.10364,3003770.0
2008-01-07 00:20:00,1.10372,1.10377,1.10366,1.10366,18819041.0
2008-01-07 00:21:00,1.10353,1.10364,1.10348,1.10348,12716455.0
2008-01-07 00:22:00,1.10354,1.10363,1.10344,1.10344,17217262.0
2008-01-07 00:23:00,1.1053,1.1053,1.1053,1.1053,5128970.0
2008-01-07 00:24:00,1.10364,1.10391,1.10364,1.10383,5128970.0
2008-01-07 00:25:00,1.10381,1.10384,1.10368,1.1037,2741406.0
2008-01-07 00:26:00,1.10368,1.10368,1.1034,1.10354,7071448.0
2008-01-07 00:27:00,1.10358,1.1037,1.10326,1.1037,13971342.0
2008-01-07 00:28:00,1.10364,1.10384,1.10364,1.10384,13864469.0
2008-01-07 00:29:00,1.10383,1.10398,1.10383,1.10398,14355399.0
2008-01-07 00:30:00,1.10386,1.10386,1.10376,1.10377,4144555.0
2008-01-07 00:31:00,1.10374,1.10375,1.10342,1.10342,9279015.0
2008-01-07 00:32:00,1.1035,1.10353,1.10348,1.10352,8326614.0
2008-01-07 00:33:00,1.10352,1.10352,1.1032,1.10347,13015109.0
2008-01-07 00:34:00,1.10349,1.10383,1.10349,1.1038,10629308.0
2008-01-07 00:35:00,1.10378,1.10378,1.10354,1.10365,8326144.0
2008-01-07 00:36:00,1.10362,1.10362,1.10347,1.10356,9045678.0
2008-01-07 00:38:00,1.1035,1.1035,1.10313,1.10339,19294286.0
2008-01-07 00:39:00,1.10336,1.10336,1.10326,1.10326,16508374.0
2008-01-07 00:40:00,1.10326,1.10334,1.10326,1.10331,2283419.0
2008-01-07 00:41:00,1.10327,1.10327,1.10313,1.10314,11107933.0
2008-01-07 00:42:00,1.10327,1.10342,1.10327,1.10342,11561216.0
2008-01-07 00:43:00,1.10347,1.10352,1.10329,1.10349,14542038.0
2008-01-07 00:44:00,1.10346,1.10369,1.10339,1.10341,6443863.0
2008-01-07 00:45:00,1.10347,1.10357,1.1032,1.10357,17383144.0
2008-01-07 00:46:00,1.10365,1.10372,1.10358,1.10363,12576586.0
2008-01-07 00:47:00,1.10355,1.1037,1.10355,1.10363,8282961.0
2008-01-07 00:48:00,1.1036,1.10362,1.10351,1.10353,58148910.0
2008-01-07 00:49:00,1.10357,1.1037,1.10349,1.1037,4380787.0
2008-01-07 00:50:00,1.10374,1.10392,1.10276,1.10392,9546795.0
2008-01-07 00:51:00,1.10385,1.104,1.10384,1.10386,6032966.0
2008-01-07 00:52:00,1.1038,1.1038,1.10349,1.10358,5596061.0
2008-01-07 00:53:00,1.10362,1.10362,1.10346,1.10346,10772628.0
2008-01-07 00:54:00,1.1034,1.10346,1.10336,1.10346,10657295.0
2008-01-07 00:55:00,1.10352,1.10371,1.1034,1.10371,11495914.0
2008-01-07 00:56:00,1.10366,1.10368,1.10353,1.10355,35390789.0
2008-01-07 00:57:00,1.10349,1.10349,1.10332,1.10334,5233085.0
2008-01-07 00:58:00,1.10341,1.10363,1.10246,1.10363,7886639.0
2008-01-07 00:59:00,1.10367,1.10395,1.10364,1.10395,13254157.0
2008-01-07 01:00:00,1.10391,1.10391,1.10381,1.10383,15618545.0
2008-01-07 01:01:00,1.10387,1.10401,1.10387,1.10399,7230593.0
2008-01-07 01:02:00,1.10401,1.10402,1.10382,1.10389,4659801.0
2008-01-07 01:03:00,1.10376,1.10376,1.10357,1.10376,5228297.0
2008-01-07 01:04:00,1.10379,1.10402,1.10371,1.10402,2848640.0
2008-01-07 01:05:00,1.10412,1.10419,1.1041,1.10418,7641243.0
2008-01-07 01:06:00,1.10423,1.10434,1.10423,1.10431,12747449.0
2008-01-07 01:07:00,1.10434,1.10446,1.10424,1.10424,8815510.0
2008-01-07 01:08:00,1.10426,1.10456,1.10426,1.10456,9301575.0
2008-01-07 01:09:00,1.10453,1.10454,1.10441,1.10454,19810671.0
2008-01-07 01:10:00,1.1045,1.10468,1.1045,1.10468,10260443.0
2008-01-07 01:11:00,1.10464,1.10468,1.1046,1.10468,11425943.0
2008-01-07 01:12:00,1.10471,1.10477,1.10449,1.10477,4222153.0
2008-01-07 01:13:00,1.10472,1.10488,1.10472,1.10488,2841120.0
2008-01-07 01:14:00,1.10484,1.10505,1.10484,1.10505,6777958.0
2008-01-07 01:15:00,1.1051,1.10522,1.10477,1.10477,27809948.0
2008-01-07 01:16:00,1.10478,1.10478,1.10467,1.10467,4929714.0
2008-01-07 01:17:00,1.10466,1.10475,1.10447,1.10447,17559994.0
2008-01-07 01:18:00,1.10473,1.10475,1.10466,1.10466,15891211.0
2008-01-07 01:19:00,1.10469,1.10483,1.10466,1.10473,12344186.0
2008-01-07 01:20:00,1.10473,1.10481,1.10471,1.10475,5434804.0
2008-01-07 01:21:00,1.10472,1.10481,1.1047,1.10481,17636809.0
2008-01-07 01:22:00,1.10481,1.10491,1.10481,1.10481,12519628.0
2008-01-07 01:23:00,1.10482,1.10489,1.10476,1.10489,14526833.0
2008-01-07 01:24:00,1.10495,1.10521,1.10495,1.10521,18261561.0
2008-01-07 01:25:00,1.10524,1.10524,1.10491,1.10511,3886622.0
2008-01-07 01:26:00,1.10501,1.10501,1.1047,1.1047,5720716.0
2008-01-07 01:27:00,1.10465,1.10511,1.10465,1.10511,6218999.0
2008-01-07 01:28:00,1.1052,1.10537,1.1052,1.10537,7020022.0
2008-01-07 01:29:00,1.10538,1.10538,1.10526,1.10536,4113545.0
2008-01-07 01:30:00,1.10541,1.10571,1.10541,1.10571,14555866.0
2008-01-07 01:31:00,1.10576,1.1058,1.10575,1.1058,5560403.0
2008-01-07 01:32:00,1.10586,1.10619,1.10586,1.10619,4982136.0
2008-01-07 01:33:00,1.10607,1.10607,1.10568,1.10568,17219019.0
2008-01-07 01:34:00,1.10565,1.10584,1.10563,1.10584,4461226.0
2008-01-07 01:35:00,1.10593,1.1062,1.10593,1.10613,3965081.0
2008-01-07 01:36:00,1.10607,1.10625,1.10607,1.10617,32110466.0
2008-01-07 01:37:00,1.10616,1.10653,1.10616,1.10653,7958722.0
2008-01-07 01:38:00,1.10658,1.10658,1.1063,1.10641,32337218.0
2008-01-07 01:39:00,1.10646,1.10666,1.10642,1.10642,19019225.0
2008-01-07 01:40:00,1.10637,1.10654,1.10637,1.10642,8112238.0
2008-01-07 01:41:00,1.10638,1.10655,1.10638,1.10643,5002996.0
2008-01-07 01:42:00,1.10635,1.10635,1.1062,1.1062,6340921.0
2008-01-07 01:43:00,1.10621,1.10634,1.10621,1.10623,9462952.0
2008-01-07 01:44:00,1.10632,1.10633,1.10626,1.10627,5024995.0
2008-01-07 01:45:00,1.1063,1.10644,1.1063,1.10638,9192216.0
2008-01-07 01:46:00,1.10631,1.10631,1.10595,1.10595,5605030.0
2008-01-07 01:47:00,1.10607,1.10632,1.10604,1.10632,9111767.0
2008-01-07 01:48:00,1.1064,1.1067,1.1064,1.1067,13574173.0
2008-01-07 01:49:00,1.10666,1.10666,1.1065,1.1065,4359753.0
2008-01-07 01:50:00,1.10647,1.10652,1.10635,1.10635,9642515.0
2008-01-07 01:51:00,1.10628,1.10628,1.10605,1.10614,21209223.0
2008-01-07 01:52:00,1.10612,1.10612,1.10597,1.10597,8748258.0
2008-01-07 01:53:00,1.10591,1.10599,1.10591,1.10595,17232577.0
2008-01-07 01:54:00,1.10596,1.10608,1.10596,1.10608,10320554.0
2008-01-07 01:55:00,1.10603,1.10623,1.10592,1.10623,2739335.0
2008-01-07 01:56:00,1.10621,1.10621,1.10594,1.10599,7264557.0
2008-01-07 01:57:00,1.10604,1.10612,1.10603,1.10603,3636378.0
2008-01-07 01:58:00,1.10617,1.10634,1.10617,1.10634,10706264.0
2008-01-07 01:59:00,1.10633,1.10657,1.10632,1.10653,7123844.0
2008-01-07 02:00:00,1.10629,1.10637,1.10627,1.10627,7598766.0
2008-01-07 02:01:00,1.10626,1.10627,1.10619,1.10619,11030562.0
2008-01-07 02:02:00,1.10604,1.10612,1.10593,1.10593,3831799.0
2008-01-07 02:03:00,1.10588,1.10603,1.10588,1.10603,7500833.0
2008-01-07 02:04:00,1.1067,1.1068,1.1067,1.1067,10684328.0
2008-01-07 02:05:00,1.1061,1.10623,1.1061,1.10618,10684328.0
2008-01-07 02:06:00,1.10619,1.10622,1.10609,1.10609,18393186.0
2008-01-07 02:07:00,1.106,1.1062,1.106,1.1062,7991466.0
2008-01-07 02:08:00,1.10623,1.10635,1.10623,1.10629,20521744.0
2008-01-07 02:09:00,1.10632,1.10665,1.10632,1.10665,9444187.0
2008-01-07 02:10:00,1.10669,1.10681,1.10669,1.10681,4431095.0
2008-01-07 02:11:00,1.10682,1.10682,1.10667,1.10668,12799785.0
2008-01-07 02:12:00,1.10667,1.10696,1.10667,1.10696,9556127.0
2008-01-07 02:13:00,1.10694,1.10696,1.10683,1.10683,5355465.0
2008-01-07 02:14:00,1.10681,1.10681,1.10667,1.10667,9182118.0
2008-01-07 02:15:00,1.10665,1.10667,1.10655,1.10655,4601223.0
2008-01-07 02:16:00,1.10648,1.10674,1.10648,1.10668,9769722.0
2008-01-07 02:17:00,1.10675,1.10677,1.10673,1.10673,5787625.0
2008-01-07 02:18:00,1.10669,1.10669,1.10656,1.10656,5116584.0
2008-01-07 02:19:00,1.10655,1.1066,1.10649,1.10659,8302363.0
2008-01-07 02:20:00,1.10662,1.10663,1.10633,1.10633,17532471.0
2008-01-07 02:21:00,1.10627,1.10652,1.1061,1.10652,33112038.0
2008-01-07 02:22:00,1.10651,1.10661,1.10651,1.1066,8129442.0
2008-01-07 02:23:00,1.10657,1.10658,1.10645,1.10645,29687932.0
2008-01-07 02:24:00,1.10647,1.10647,1.10628,1.10631,3700496.0
2008-01-07 02:25:00,1.1063,1.1063,1.10615,1.10615,5317073.0
2008-01-07 02:26:00,1.10614,1.10614,1.10583,1.10583,16899617.0
2008-01-07 02:27:00,1.1059,1.1059,1.10578,1.10578,4563232.0
2008-01-07 02:28:00,1.10593,1.10599,1.10593,1.10596,5823632.0
2008-01-07 02:29:00,1.10589,1.10592,1.10582,1.10582,14611391.0
2008-01-07 02:30:00,1.10582,1.1059,1.1058,1.10589,4520380.0
2008-01-07 02:31:00,1.10589,1.10592,1.10582,1.10587,6768899.0
2008-01-07 02:32:00,1.10575,1.10585,1.10567,1.10571,6790785.0
2008-01-07 02:33:00,1.10569,1.1057,1.10563,1.1057,5724150.0
2008-01-07 02:34:00,1.10572,1.10576,1.10545,1.10572,3693807.0
2008-01-07 02:35:00,1.10569,1.10569,1.1056,1.10561,19644538.0
2008-01-07 02:36:00,1.10566,1.10571,1.10563,1.10571,15452434.0
2008-01-07 02:37:00,1.10574,1.10594,1.10574,1.10594,13173008.0
2008-01-07 02:38:00,1.10591,1.10591,1.1058,1.1058,16535543.0
2008-01-07 02:39:00,1.1058,1.10593,1.10577,1.10593,5193812.0
2008-01-07 02:40:00,1.10582,1.10607,1.10582,1.10607,9410384.0
2008-01-07 02:41:00,1.10607,1.10607,1.10594,1.10594,16718791.0
2008-01-07 02:42:00,1.10572,1.10598,1.10572,1.10588,17334642.0
2008-01-07 02:43:00,1.10586,1.10603,1.10583,1.10597,4562016.0
2008-01-07 02:44:00,1.106,1.106,1.10591,1.10591,30753012.0
2008-01-07 02:45:00,1.10582,1.10582,1.10575,1.10582,6429483.0
2008-01-07 02:46:00,1.106,1.10613,1.106,1.1061,2733161.0
2008-01-07 02:47:00,1.10618,1.10621,1.10597,1.10615,4550223.0
2008-01-07 02:48:00,1.10615,1.10621,1.1061,1.1061,12399289.0
2008-01-07 02:49:00,1.10606,1.10606,1.10569,1.10569,10814126.0
2008-01-07 02:50:00,1.10573,1.10599,1.10573,1.10599,18995751.0
2008-01-07 02:51:00,1.10604,1.10606,1.10598,1.106,9803512.0
2008-01-07 02:52:00,1.10601,1.10631,1.10601,1.10631,8938867.0
2008-01-07 02:53:00,1.10632,1.10637,1.1063,1.1063,12211372.0
2008-01-07 02:54:00,1.10628,1.10639,1.10625,1.10639,7340997.0
2008-01-07 02:55:00,1.10642,1.10654,1.1064,1.10654,2622574.0
2008-01-07 02:56:00,1.10656,1.10678,1.10655,1.1067,5186288.0
2008-01-07 02:57:00,1.10666,1.10682,1.10652,1.10682,4418967.0
2008-01-07 02:58:00,1.10681,1.10681,1.10666,1.10668,7097863.0
2008-01-07 02:59:00,1.10666,1.10673,1.10663,1.10667,16191734.0
2008-01-07 03:00:00,1.10665,1.10669,1.10662,1.10664,10183752.0
2008-01-07 03:01:00,1.10663,1.10674,1.10565,1.10668,7605979.0
2008-01-07 03:02:00,1.10672,1.10694,1.10672,1.10682,5375537.0
2008-01-07 03:03:00,1.10674,1.10674,1.10644,1.10644,33026118.0
2008-01-07 03:04:00,1.10644,1.10657,1.10615,1.10657,11153501.0
2008-01-07 03:05:00,1.1065,1.10654,1.1063,1.10647,10616950.0
2008-01-07 03:06:00,1.10644,1.10644,1.10636,1.10638,9923203.0
2008-01-07 03:07:00,1.10638,1.10654,1.10626,1.10654,5927402.0
2008-01-07 03:08:00,1.1066,1.10676,1.10654,1.10654,5923963.0
2008-01-07 03:09:00,1.10672,1.10695,1.10574,1.10695,8700030.0
2008-01-07 03:10:00,1.10696,1.10697,1.10682,1.10691,4264371.0
2008-01-07 03:11:00,1.10696,1.10706,1.10696,1.10697,55379913.0
2008-01-07 03:12:00,1.10701,1.10701,1.10673,1.10673,7839259.0
2008-01-07 03:13:00,1.10677,1.10685,1.10665,1.10671,11474989.0
2008-01-07 03:14:00,1.10673,1.10684,1.10653,1.1067,17190609.0
2008-01-07 03:15:00,1.10653,1.10678,1.1064,1.10678,6106771.0
2008-01-07 03:16:00,1.10682,1.10744,1.10664,1.10744,14125341.0
2008-01-07 03:17:00,1.10743,1.10758,1.10741,1.10758,11057017.0
2008-01-07 03:18:00,1.1075,1.1078,1.1075,1.1078,11955584.0
2008-01-07 03:19:00,1.10782,1.10801,1.10781,1.10801,2284563.0
2008-01-07 03:20:00,1.10792,1.10792,1.10782,1.10787,16396875.0
2008-01-07 03:21:00,1.10791,1.10796,1.10769,1.10796,17751664.0
2008-01-07 03:22:00,1.10786,1.10802,1.10786,1.1079,21277373.0
2008-01-07 03:23:00,1.10786,1.10789,1.1078,1.10788,9152764.0
2008-01-07 03:24:00,1.10784,1.10784,1.10755,1.10755,8963445.0
2008-01-07 03:25:00,1.10753,1.10753,1.10726,1.10728,10660222.0
2008-01-07 03:26:00,1.1072,1.10749,1.10716,1.10746,12110459.0
2008-01-07 03:27:00,1.10751,1.10764,1.10751,1.10763,7762294.0
2008-01-07 03:28:00,1.1075,1.10752,1.10734,1.10739,8619616.0
2008-01-07 03:29:00,1.10737,1.10737,1.10725,1.10727,4015652.0
2008-01-07 03:30:00,1.1072,1.10724,1.10698,1.10698,10348589.0
2008-01-07 03:31:00,1.10707,1.10726,1.10707,1.1072,10997333.0
2008-01-07 03:32:00,1.1073,1.10746,1.10708,1.10745,14101073.0
2008-01-07 03:33:00,1.10756,1.10764,1.1075,1.10764,6896956.0
2008-01-07 03:34:00,1.10762,1.10763,1.10744,1.10744,2571676.0
2008-01-07 03:35:00,1.10733,1.10739,1.10711,1.10721,4779583.0
2008-01-07 03:36:00,1.10729,1.10741,1.10728,1.1074,5497631.0
2008-01-07 03:37:00,1.10727,1.10775,1.10727,1.10775,16477424.0
2008-01-07 03:38:00,1.10771,1.10774,1.10759,1.10765,12229713.0
2008-01-07 03:39:00,1.10775,1.10785,1.10769,1.10785,17819375.0
2008-01-07 03:40:00,1.10783,1.10788,1.10777,1.10777,2978455.0
2008-01-07 03:41:00,1.10765,1.10782,1.10765,1.10776,11548897.0
2008-01-07 03:42:00,1.10774,1.10774,1.10748,1.10748,11438990.0
2008-01-07 03:43:00,1.10728,1.10751,1.10728,1.1075,4674271.0
2008-01-07 03:44:00,1.10743,1.10748,1.10729,1.10733,12244863.0
2008-01-07 03:45:00,1.10737,1.10747,1.10733,1.10745,31852521.0
2008-01-07 03:46:00,1.10748,1.10748,1.10731,1.10736,6025439.0
2008-01-07 03:47:00,1.10729,1.10729,1.10696,1.10696,8799539.0
2008-01-07 03:48:00,1.10678,1.10696,1.10678,1.10679,8745654.0
2008-01-07 03:49:00,1.1069,1.10712,1.1069,1.10697,11984148.0
2008-01-07 03:50:00,1.10699,1.10702,1.10696,1.10697,19913520.0
2008-01-07 03:51:00,1.10697,1.10697,1.10658,1.10658,6289567.0
2008-01-07 03:52:00,1.10659,1.10659,1.10648,1.10648,8638009.0
2008-01-07 03:53:00,1.10641,1.10641,1.10624,1.10624,22681368.0
2008-01-07 03:54:00,1.10626,1.10627,1.10585,1.10627,17519032.0
2008-01-07 03:55:00,1.10624,1.1064,1.1062,1.1062,12691416.0
2008-01-07 03:56:00,1.10621,1.10633,1.10621,1.10633,24519917.0
2008-01-07 03:57:00,1.10638,1.10643,1.10637,1.10637,5011492.0
2008-01-07 03:58:00,1.10644,1.10649,1.10638,1.1064,15304689.0
2008-01-07 03:59:00,1.10644,1.10651,1.10623,1.10643,14233905.0
2008-01-07 04:00:00,1.10647,1.10658,1.10626,1.10653,29180913.0
2008-01-07 04:01:00,1.10655,1.10695,1.10655,1.10695,17404964.0
2008-01-07 04:02:00,1.10692,1.10692,1.10663,1.10663,9492600.0
2008-01-07 04:03:00,1.10669,1.10686,1.10669,1.10686,18258407.0
2008-01-07 04:04:00,1.10679,1.10679,1.1066,1.1066,4690468.0
2008-01-07 04:05:00,1.10675,1.10685,1.10675,1.1068,12448819.0
2008-01-07 04:06:00,1.10676,1.10676,1.10664,1.10664,7196279.0
2008-01-07 04:07:00,1.1066,1.1066,1.10645,1.1066,9741646.0
2008-01-07 04:08:00,1.1066,1.10678,1.10645,1.10678,7466861.0
2008-01-07 04:09:00,1.10677,1.10677,1.10667,1.10675,7255755.0
2008-01-07 04:10:00,1.10672,1.10672,1.10654,1.1067,4821427.0
2008-01-07 04:11:00,1.1067,1.10687,1.1067,1.10687,46269440.0
2008-01-07 04:12:00,1.10685,1.10685,1.10667,1.10673,6860332.0
2008-01-07 04:13:00,1.10672,1.10676,1.10655,1.1067,14306060.0
2008-01-07 04:14:00,1.10675,1.10676,1.10668,1.10673,8838315.0
2008-01-07 04:15:00,1.10647,1.10673,1.10643,1.10669,5245696.0
2008-01-07 04:16:00,1.1066,1.10672,1.1066,1.10668,10323282.0
2008-01-07 04:17:00,1.10671,1.10671,1.10641,1.10667,11231246.0
2008-01-07 04:18:00,1.10674,1.10675,1.10663,1.10675,10246898.0
2008-01-07 04:19:00,1.10669,1.10673,1.10661,1.10661,3255888.0
2008-01-07 04:20:00,1.1067,1.1067,1.10666,1.10668,7601931.0
2008-01-07 04:21:00,1.10665,1.10672,1.10665,1.10672,10129627.0
2008-01-07 04:22:00,1.10669,1.10675,1.10662,1.10668,4891131.0
2008-01-07 04:23:00,1.10665,1.10669,1.10661,1.10663,2991938.0
2008-01-07 04:24:00,1.1067,1.1068,1.1067,1.10672,7655908.0
2008-01-07 04:25:00,1.10682,1.10682,1.10671,1.10676,30798788.0
2008-01-07 04:26:00,1.10678,1.10678,1.10656,1.10661,8720842.0
2008-01-07 04:27:00,1.1067,1.10679,1.10669,1.10671,24197399.0
2008-01-07 04:28:00,1.10655,1.10671,1.1065,1.10668,15439472.0
2008-01-07 04:29:00,1.10663,1.10675,1.1065,1.10675,17112399.0
2008-01-07 04:30:00,1.10673,1.10673,1.10645,1.10662,5427153.0
2008-01-07 04:31:00,1.10654,1.10654,1.10646,1.1065,8738602.0
2008-01-07 04:32:00,1.1065,1.10674,1.10638,1.10674,13403336.0
2008-01-07 04:33:00,1.10678,1.10685,1.10674,1.10677,22596950.0
2008-01-07 04:34:00,1.10673,1.10674,1.1067,1.1067,9544308.0
2008-01-07 04:35:00,1.10668,1.10669,1.10661,1.10662,1805676.0
2008-01-07 04:36:00,1.10668,1.10687,1.10668,1.10687,4614643.0
2008-01-07 04:37:00,1.10686,1.10707,1.10686,1.10706,21661480.0
2008-01-07 04:38:00,1.10683,1.10739,1.10683,1.10739,7774929.0
2008-01-07 04:39:00,1.10728,1.10728,1.10683,1.10683,17801046.0
2008-01-07 04:40:00,1.10691,1.10691,1.10654,1.10682,12369604.0
2008-01-07 04:41:00,1.10681,1.10685,1.10667,1.10681,11408196.0
2008-01-07 04:42:00,1.10673,1.10673,1.10635,1.10635,19582540.0
2008-01-07 04:43:00,1.10625,1.10625,1.1061,1.1061,3531253.0
2008-01-07 04:44:00,1.10601,1.10603,1.10593,1.10593,13105622.0
2008-01-07 04:45:00,1.10589,1.10603,1.10589,1.10589,3490445.0
2008-01-07 04:46:00,1.10581,1.10582,1.10564,1.10582,12895428.0
2008-01-07 04:47:00,1.10589,1.10589,1.10571,1.10579,8933949.0
2008-01-07 04:48:00,1.10566,1.10578,1.1056,1.1056,15993883.0
2008-01-07 04:49:00,1.10555,1.10555,1.10542,1.10542,7082751.0
2008-01-07 04:50:00,1.10551,1.1056,1.10543,1.1056,14899667.0
2008-01-07 04:51:00,1.10567,1.10576,1.10563,1.10576,13417271.0
2008-01-07 04:52:00,1.10581,1.1059,1.10567,1.1059,8362210.0
2008-01-07 04:53:00,1.10589,1.10619,1.10589,1.10619,15959750.0
2008-01-07 04:54:00,1.10615,1.10618,1.10579,1.10618,22703599.0
2008-01-07 04:55:00,1.10624,1.10624,1.10602,1.10602,9881754.0
2008-01-07 04:56:00,1.10608,1.10617,1.10607,1.10615,10362989.0
2008-01-07 04:57:00,1.10629,1.10632,1.1061,1.10632,4072854.0
2008-01-07 04:58:00,1.10633,1.10634,1.10613,1.10613,7035989.0
2008-01-07 04:59:00,1.10612,1.10627,1.10611,1.10627,12132783.0
2008-01-07 05:00:00,1.10625,1.10629,1.10621,1.10625,9337580.0
2008-01-07 05:01:00,1.10635,1.10654,1.10635,1.10653,2251179.0
2008-01-07 05:02:00,1.10646,1.10646,1.10607,1.10607,2769662.0
2008-01-07 05:03:00,1.10628,1.10632,1.10626,1.10626,20031778.0
2008-01-07 05:04:00,1.10634,1.10666,1.10634,1.10666,13569102.0
2008-01-07 05:05:00,1.10669,1.1068,1.10654,1.10673,12202477.0
2008-01-07 05:06:00,1.10664,1.10664,1.10658,1.10664,17508899.0
2008-01-07 05:07:00,1.1066,1.1066,1.10646,1.10646,12012739.0
2008-01-07 05:08:00,1.10644,1.10644,1.10637,1.10642,15051336.0
2008-01-07 05:09:00,1.10648,1.10675,1.10648,1.10675,6015558.0
2008-01-07 05:10:00,1.10675,1.10676,1.10647,1.10647,19782137.0
2008-01-07 05:11:00,1.10648,1.10649,1.10627,1.10628,10965325.0
2008-01-07 05:12:00,1.10626,1.10641,1.10612,1.10632,14749249.0
2008-01-07 05:13:00,1.10634,1.10647,1.10634,1.10647,5757269.0
2008-01-07 05:14:00,1.10648,1.10666,1.10648,1.10663,14536656.0
2008-01-07 05:15:00,1.10654,1.10654,1.1064,1.10652,12482449.0
2008-01-07 05:16:00,1.10647,1.10649,1.10636,1.10636,15751867.0
2008-01-07 05:17:00,1.1063,1.1063,1.10607,1.10607,6988652.0
2008-01-07 05:18:00,1.10608,1.10626,1.106,1.10617,7089144.0
2008-01-07 05:19:00,1.10616,1.10616,1.10604,1.10604,2809964.0
2008-01-07 05:20:00,1.106,1.106,1.10586,1.10587,2853792.0
2008-01-07 05:21:00,1.10583,1.10585,1.10579,1.10585,5848527.0
2008-01-07 05:22:00,1.1059,1.10604,1.10589,1.106,8590646.0
2008-01-07 05:23:00,1.10608,1.10625,1.10608,1.10615,4923104.0
2008-01-07 05:24:00,1.10612,1.10614,1.10605,1.10605,6794546.0
2008-01-07 05:25:00,1.10599,1.10615,1.10595,1.10615,17285450.0
2008-01-07 05:26:00,1.1062,1.1062,1.10602,1.10603,16223304.0
2008-01-07 05:27:00,1.10496,1.10622,1.10496,1.10597,14519091.0
2008-01-07 05:28:00,1.10606,1.10619,1.10606,1.10613,4085695.0
2008-01-07 05:29:00,1.1062,1.10636,1.10617,1.10636,36178599.0
2008-01-07 05:30:00,1.10643,1.10654,1.10643,1.10646,20545829.0
2008-01-07 05:31:00,1.1065,1.10656,1.10637,1.10656,4956052.0
2008-01-07 05:32:00,1.10654,1.10654,1.10628,1.10628,7362109.0
2008-01-07 05:33:00,1.10615,1.10615,1.10592,1.10608,10291573.0
2008-01-07 05:34:00,1.10605,1.10607,1.10576,1.10579,31840727.0
2008-01-07 05:35:00,1.1058,1.10618,1.1058,1.10611,6327162.0
2008-01-07 05:36:00,1.10612,1.10612,1.10589,1.10589,17697831.0
2008-01-07 05:37:00,1.10582,1.10582,1.10543,1.10581,18656426.0
2008-01-07 05:38:00,1.10583,1.10586,1.10552,1.1057,4368513.0
2008-01-07 05:39:00,1.10592,1.10595,1.10577,1.10577,7153064.0
2008-01-07 05:40:00,1.10572,1.10572,1.10551,1.10566,14429141.0
2008-01-07 05:41:00,1.10575,1.10583,1.1057,1.1057,10269735.0
2008-01-07 05:42:00,1.10581,1.10586,1.10581,1.10581,5714625.0
2008-01-07 05:43:00,1.10587,1.10596,1.10572,1.10579,5994240.0
2008-01-07 05:44:00,1.10581,1.10584,1.1057,1.1057,20420003.0
2008-01-07 05:45:00,1.10568,1.10568,1.1056,1.10563,4326596.0
2008-01-07 05:46:00,1.1056,1.10576,1.10466,1.10576,10527129.0
2008-01-07 05:47:00,1.10573,1.10573,1.1055,1.10552,25485262.0
2008-01-07 05:48:00,1.10556,1.10563,1.10556,1.10563,31103681.0
2008-01-07 05:49:00,1.10565,1.10577,1.10564,1.10571,7221103.0
2008-01-07 05:50:00,1.10564,1.10564,1.10536,1.10537,8347521.0
2008-01-07 05:51:00,1.10527,1.10527,1.1048,1.10511,14787194.0
2008-01-07 05:52:00,1.10512,1.10553,1.10512,1.10553,9577092.0
2008-01-07 05:53:00,1.10554,1.10557,1.1054,1.10542,15700608.0
2008-01-07 05:54:00,1.1054,1.1054,1.10524,1.10524,25276646.0
2008-01-07 05:55:00,1.1052,1.10547,1.10519,1.10546,17520025.0
2008-01-07 05:56:00,1.10552,1.1057,1.10552,1.1057,6972749.0
2008-01-07 05:57:00,1.10563,1.10569,1.10559,1.10559,45415118.0
2008-01-07 05:58:00,1.10557,1.10572,1.10552,1.10572,5464315.0
2008-01-07 05:59:00,1.10577,1.10583,1.10559,1.10571,2414034.0
2008-01-07 06:00:00,1.10579,1.10593,1.10566,1.10593,7613722.0
2008-01-07 06:01:00,1.10592,1.10593,1.10574,1.10593,15912628.0
2008-01-07 06:02:00,1.10593,1.10619,1.10593,1.10619,2763261.0
2008-01-07 06:03:00,1.10616,1.10617,1.10603,1.10603,17366875.0
2008-01-07 06:04:00,1.1061,1.10616,1.10609,1.10612,5934638.0
2008-01-07 06:05:00,1.10624,1.10645,1.10624,1.10645,3730235.0
2008-01-07 06:06:00,1.10648,1.10648,1.10631,1.10631,16332163.0
2008-01-07 06:07:00,1.10638,1.10649,1.10634,1.10639,15707625.0
2008-01-07 06:08:00,1.10634,1.10634,1.1062,1.10625,2371548.0
2008-01-07 06:09:00,1.10631,1.10659,1.10631,1.10651,5347282.0
2008-01-07 06:10:00,1.10648,1.10664,1.10622,1.10664,15181216.0
2008-01-07 06:11:00,1.10657,1.10657,1.10626,1.10626,4330135.0
2008-01-07 06:12:00,1.10633,1.10654,1.10633,1.10654,5707851.0
2008-01-07 06:13:00,1.10652,1.10652,1.10623,1.10645,3953293.0
2008-01-07 06:14:00,1.10642,1.10643,1.10628,1.10643,21393409.0
2008-01-07 06:15:00,1.10649,1.10655,1.1063,1.10651,19993045.0
2008-01-07 06:16:00,1.10653,1.10653,1.10634,1.10635,23691627.0
2008-01-07 06:17:00,1.10641,1.10651,1.10641,1.10645,3739902.0
2008-01-07 06:18:00,1.10637,1.10656,1.10637,1.10656,2082125.0
2008-01-07 06:19:00,1.10665,1.10666,1.10656,1.10656,2976002.0
2008-01-07 06:20:00,1.10659,1.10664,1.1065,1.10664,6894822.0
2008-01-07 06:21:00,1.10662,1.10668,1.10655,1.10655,6202211.0
2008-01-07 06:22:00,1.10637,1.10652,1.10637,1.1065,16265152.0
2008-01-07 06:23:00,1.10646,1.10646,1.1063,1.10634,10040514.0
2008-01-07 06:24:00,1.10621,1.10626,1.106,1.10616,9734297.0
2008-01-07 06:25:00,1.10619,1.10626,1.10613,1.10613,6249550.0
2008-01-07 06:26:00,1.10614,1.10614,1.10583,1.10583,13816554.0
2008-01-07 06:27:00,1.10586,1.10592,1.10573,1.10589,42342250.0
2008-01-07 06:28:00,1.10586,1.10586,1.10556,1.10582,15390354.0
2008-01-07 06:29:00,1.10574,1.10574,1.10562,1.10562,1424707.0
2008-01-07 06:30:00,1.10557,1.10573,1.10551,1.10573,12055765.0
2008-01-07 06:31:00,1.10578,1.10594,1.10578,1.10594,6470994.0
2008-01-07 06:32:00,1.10591,1.10609,1.10591,1.10609,6049544.0
2008-01-07 06:33:00,1.10612,1.10626,1.10604,1.10626,6262654.0
2008-01-07 06:34:00,1.10626,1.10637,1.10626,1.10637,21016452.0
2008-01-07 06:35:00,1.10639,1.10653,1.10618,1.10653,17399133.0
2008-01-07 06:36:00,1.10651,1.10667,1.10651,1.10667,47575561.0
2008-01-07 06:37:00,1.10652,1.10687,1.10652,1.10682,14200362.0
2008-01-07 06:38:00,1.1069,1.10691,1.10686,1.10691,7102220.0
2008-01-07 06:39:00,1.10687,1.10689,1.1067,1.10689,1703857.0
2008-01-07 06:40:00,1.1068,1.1068,1.10668,1.10675,22989804.0
2008-01-07 06:41:00,1.10683,1.10709,1.10683,1.10684,7311974.0
2008-01-07 06:42:00,1.1068,1.10681,1.10657,1.10668,6369247.0
2008-01-07 06:43:00,1.10685,1.10697,1.10672,1.10685,22442290.0
2008-01-07 06:44:00,1.10694,1.10711,1.10683,1.10711,38511630.0
2008-01-07 06:45:00,1.10712,1.1072,1.10712,1.10715,7986091.0
2008-01-07 06:46:00,1.10713,1.10718,1.10687,1.10704,11409614.0
2008-01-07 06:47:00,1.10685,1.10689,1.10678,1.10687,4695157.0
2008-01-07 06:48:00,1.10683,1.10699,1.10679,1.10699,8084149.0
2008-01-07 06:49:00,1.10698,1.10698,1.1069,1.10697,7342045.0
2008-01-07 06:50:00,1.107,1.10714,1.107,1.10714,37860582.0
2008-01-07 06:51:00,1.10707,1.10721,1.10703,1.10717,2742094.0
2008-01-07 06:52:00,1.10715,1.10731,1.10715,1.10731,2906179.0
2008-01-07 06:53:00,1.10746,1.10755,1.10744,1.10751,17089264.0
2008-01-07 06:54:00,1.10734,1.10752,1.10724,1.1075,5407867.0
2008-01-07 06:55:00,1.10774,1.10783,1.10774,1.10779,16244379.0
2008-01-07 06:56:00,1.10775,1.10775,1.10756,1.10762,16958320.0
2008-01-07 06:57:00,1.10754,1.10754,1.10718,1.10718,1345027.0
2008-01-07 06:58:00,1.10715,1.10717,1.10711,1.10711,31936620.0
2008-01-07 06:59:00,1.10713,1.10726,1.10709,1.10713,12247609.0
2008-01-07 07:00:00,1.10705,1.10707,1.107,1.10706,1273212.0
2008-01-07 07:01:00,1.1071,1.1071,1.10681,1.10706,7619549.0
2008-01-07 07:02:00,1.10715,1.10722,1.10715,1.10722,4652061.0
2008-01-07 07:03:00,1.10725,1.10743,1.10725,1.10743,1427954.0
2008-01-07 07:04:00,1.10745,1.10756,1.10727,1.10756,17725783.0
2008-01-07 07:05:00,1.10759,1.1077,1.10759,1.10766,2732115.0
2008-01-07 07:06:00,1.10769,1.1078,1.10769,1.1078,9520075.0
2008-01-07 07:07:00,1.10777,1.10778,1.10769,1.10771,7903436.0
2008-01-07 07:08:00,1.10762,1.10762,1.1074,1.10762,7354914.0
2008-01-07 07:09:00,1.10767,1.10788,1.10767,1.10788,7577219.0
2008-01-07 07:10:00,1.10791,1.10805,1.10773,1.10805,4314418.0
2008-01-07 07:11:00,1.10805,1.10819,1.10805,1.10819,7650494.0
2008-01-07 07:12:00,1.10813,1.10844,1.10813,1.10824,14455826.0
2008-01-07 07:13:00,1.1082,1.10821,1.10809,1.10809,5684328.0
2008-01-07 07:14:00,1.10795,1.10821,1.10795,1.10809,19526808.0
2008-01-07 07:15:00,1.10796,1.10796,1.10778,1.10795,835447.0
2008-01-07 07:16:00,1.1081,1.10824,1.1081,1.10816,6016392.0
2008-01-07 07:17:00,1.10819,1.10819,1.10807,1.1081,13612835.0
2008-01-07 07:18:00,1.1081,1.1081,1.10801,1.10806,11495300.0
2008-01-07 07:19:00,1.10803,1.10812,1.10789,1.10812,14654030.0
2008-01-07 07:20:00,1.10811,1.10817,1.108,1.10817,12501043.0
2008-01-07 07:21:00,1.1082,1.10837,1.1082,1.10837,1978865.0
2008-01-07 07:22:00,1.10825,1.10831,1.10816,1.10816,6080518.0
2008-01-07 07:23:00,1.10811,1.10827,1.10791,1.10824,22301322.0
2008-01-07 07:24:00,1.10826,1.10827,1.108,1.10817,24759398.0
2008-01-07 07:25:00,1.10814,1.1082,1.108,1.108,8247548.0
2008-01-07 07:26:00,1.10798,1.10817,1.10798,1.10805,46139253.0
2008-01-07 07:27:00,1.10816,1.10833,1.10808,1.10833,970960.0
2008-01-07 07:28:00,1.10832,1.10834,1.10821,1.10834,9773053.0
2008-01-07 07:29:00,1.10835,1.1085,1.10747,1.10839,16161853.0
2008-01-07 07:30:00,1.1083,1.1084,1.10821,1.1084,10045852.0
2008-01-07 07:31:00,1.1085,1.10862,1.10848,1.10862,17409267.0
2008-01-07 07:32:00,1.10854,1.10854,1.10825,1.10825,4253498.0
2008-01-07 07:33:00,1.10809,1.10855,1.10809,1.1084,15543902.0
2008-01-07 07:34:00,1.10834,1.10834,1.10818,1.10833,6935029.0
2008-01-07 07:35:00,1.10827,1.10845,1.10827,1.10828,3703707.0
2008-01-07 07:36:00,1.10827,1.10827,1.10794,1.10794,28437317.0
2008-01-07 07:37:00,1.10795,1.10795,1.10777,1.10783,14415919.0
2008-01-07 07:38:00,1.10776,1.10779,1.10753,1.10753,3775891.0
2008-01-07 07:39:00,1.10756,1.10756,1.10747,1.10748,17588291.0
2008-01-07 07:40:00,1.10751,1.10751,1.10716,1.10743,9429395.0
2008-01-07 07:41:00,1.10749,1.1075,1.10721,1.10736,11609316.0
2008-01-07 07:42:00,1.10726,1.10739,1.10713,1.10713,3142168.0
2008-01-07 07:43:00,1.10709,1.10709,1.10692,1.10695,6831834.0
2008-01-07 07:44:00,1.10695,1.10695,1.10672,1.10688,6270879.0
2008-01-07 07:45:00,1.10686,1.10688,1.10678,1.10678,5184116.0
2008-01-07 07:46:00,1.10692,1.10701,1.10668,1.10701,2777796.0
2008-01-07 07:47:00,1.10703,1.10719,1.10703,1.10719,4085676.0
2008-01-07 07:48:00,1.10716,1.10736,1.10716,1.10736,14612022.0
2008-01-07 07:49:00,1.10735,1.10747,1.10735,1.10747,7414300.0
2008-01-07 07:50:00,1.10754,1.10778,1.10749,1.10778,5302475.0
2008-01-07 07:51:00,1.10778,1.1078,1.10764,1.1077,40079128.0
2008-01-07 07:52:00,1.10778,1.10778,1.1076,1.10767,29692142.0
2008-01-07 07:53:00,1.10782,1.10785,1.10765,1.10765,6804339.0
2008-01-07 07:54:00,1.10774,1.1079,1.10774,1.1079,19436009.0
2008-01-07 07:55:00,1.1078,1.10785,1.10779,1.10782,8567297.0
2008-01-07 07:56:00,1.10788,1.10788,1.10772,1.10772,7206797.0
2008-01-07 07:57:00,1.10766,1.10782,1.10755,1.10757,3788461.0
2008-01-07 07:58:00,1.1076,1.1076,1.10743,1.10747,4652165.0
2008-01-07 07:59:00,1.10747,1.10747,1.10724,1.10724,12733765.0
2008-01-07 08:00:00,1.10717,1.10717,1.10707,1.10707,7345134.0
2008-01-07 08:01:00,1.10697,1.10712,1.10676,1.10712,12255412.0
2008-01-07 08:02:00,1.10706,1.10712,1.10686,1.10701,11558919.0
2008-01-07 08:03:00,1.10706,1.10726,1.10706,1.10717,7511430.0
2008-01-07 08:04:00,1.10713,1.10725,1.10713,1.10725,22147836.0
2008-01-07 08:05:00,1.10733,1.10734,1.10709,1.10709,17087309.0
2008-01-07 08:06:00,1.10724,1.10733,1.10724,1.10733,18502627.0
2008-01-07 08:07:00,1.10741,1.10748,1.10741,1.10744,19352259.0
2008-01-07 08:08:00,1.10738,1.10738,1.10709,1.10736,9090413.0
2008-01-07 08:09:00,1.10743,1.10743,1.10726,1.10726,16989209.0
2008-01-07 08:10:00,1.10713,1.10713,1.10699,1.10699,11264646.0
2008-01-07 08:11:00,1.10697,1.10698,1.10687,1.10688,4580738.0
2008-01-07 08:12:00,1.10684,1.10684,1.10653,1.10653,29684138.0
2008-01-07 08:13:00,1.10641,1.10641,1.10609,1.10609,4213906.0
2008-01-07 08:14:00,1.10616,1.10624,1.10608,1.10624,5019036.0
2008-01-07 08:15:00,1.10623,1.10623,1.10598,1.10608,11295355.0
2008-01-07 08:16:00,1.10607,1.10612,1.10606,1.10606,7280603.0
2008-01-07 08:17:00,1.10606,1.10628,1.10606,1.10624,6758122.0
2008-01-07 08:18:00,1.10636,1.10652,1.10635,1.10648,7488179.0
2008-01-07 08:19:00,1.10645,1.1068,1.10645,1.1068,10883106.0
2008-01-07 08:20:00,1.10675,1.10684,1.10671,1.10671,21819961.0
2008-01-07 08:21:00,1.10658,1.10659,1.10632,1.10632,9854606.0
2008-01-07 08:22:00,1.10629,1.10641,1.10629,1.10636,4104862.0
2008-01-07 08:23:00,1.10634,1.10635,1.10606,1.10612,6492756.0
2008-01-07 08:24:00,1.10607,1.10607,1.10591,1.10591,4580359.0
2008-01-07 08:25:00,1.10589,1.10589,1.10561,1.10578,18133571.0
2008-01-07 08:26:00,1.10585,1.10585,1.1058,1.1058,8619296.0
2008-01-07 08:27:00,1.10585,1.10602,1.10581,1.10602,4397956.0
2008-01-07 08:28:00,1.1061,1.10621,1.1061,1.10621,16467046.0
2008-01-07 08:29:00,1.10619,1.10619,1.10595,1.10614,6557373.0
2008-01-07 08:30:00,1.10605,1.10605,1.10581,1.10581,5279231.0
2008-01-07 08:31:00,1.10575,1.10583,1.1055,1.10583,6738976.0
2008-01-07 08:32:00,1.10588,1.1059,1.10576,1.10576,29473957.0
2008-01-07 08:33:00,1.10573,1.10575,1.10566,1.10571,8403083.0
2008-01-07 08:34:00,1.10573,1.10601,1.10573,1.10601,7436703.0
2008-01-07 08:35:00,1.10577,1.10605,1.10577,1.10585,2880893.0
2008-01-07 08:36:00,1.1057,1.1057,1.10552,1.10552,4537066.0
2008-01-07 08:37:00,1.10538,1.10596,1.10463,1.10593,13630934.0
2008-01-07 08:38:00,1.10593,1.10597,1.10585,1.10589,13051372.0
2008-01-07 08:39:00,1.10587,1.10599,1.10587,1.10599,14093944.0
2008-01-07 08:40:00,1.10601,1.10613,1.10601,1.10609,5028141.0
2008-01-07 08:41:00,1.10614,1.10614,1.10577,1.10577,6200027.0
2008-01-07 08:42:00,1.10567,1.10567,1.10492,1.10492,13605980.0
2008-01-07 08:43:00,1.10552,1.10561,1.10541,1.10561,8458143.0
2008-01-07 08:44:00,1.10564,1.10577,1.10564,1.10572,6602558.0
2008-01-07 08:45:00,1.10563,1.10563,1.10522,1.10538,5034531.0
2008-01-07 08:46:00,1.10539,1.10558,1.10539,1.10558,16596531.0
2008-01-07 08:47:00,1.10561,1.10565,1.1055,1.1055,5774335.0
2008-01-07 08:48:00,1.10552,1.10552,1.10517,1.10534,5188591.0
2008-01-07 08:49:00,1.10536,1.10536,1.10508,1.10531,48076558.0
2008-01-07 08:50:00,1.10525,1.10525,1.1048,1.10485,34432952.0
2008-01-07 08:51:00,1.10484,1.10501,1.10484,1.10499,29361133.0
2008-01-07 08:52:00,1.10504,1.10521,1.10504,1.10521,9123014.0
2008-01-07 08:53:00,1.10525,1.10545,1.10525,1.10545,31690259.0
2008-01-07 08:54:00,1.10551,1.10562,1.10551,1.10551,14529846.0
2008-01-07 08:55:00,1.10557,1.1058,1.10557,1.1058,36321916.0
2008-01-07 08:56:00,1.10579,1.10591,1.10574,1.10574,5764177.0
2008-01-07 08:57:00,1.10588,1.10594,1.10574,1.10594,3536928.0
2008-01-07 08:58:00,1.10594,1.10609,1.10594,1.10609,9167045.0
2008-01-07 08:59:00,1.10614,1.10625,1.1061,1.10622,28651615.0
2008-01-07 09:00:00,1.10634,1.1067,1.10634,1.1067,48654323.0
2008-01-07 09:01:00,1.10673,1.10678,1.10666,1.10672,2359648.0
2008-01-07 09:02:00,1.10679,1.10696,1.10679,1.10691,5492576.0
2008-01-07 09:03:00,1.10708,1.10722,1.10708,1.10722,33106387.0
2008-01-07 09:04:00,1.10722,1.10724,1.10709,1.10724,17327899.0
2008-01-07 09:05:00,1.10716,1.10716,1.10699,1.10715,3979689.0
2008-01-07 09:06:00,1.10719,1.10731,1.10716,1.10731,17247151.0
2008-01-07 09:07:00,1.10732,1.10745,1.10732,1.10744,8895597.0
2008-01-07 09:08:00,1.10746,1.10765,1.10745,1.10765,11101036.0
2008-01-07 09:09:00,1.10764,1.10796,1.10764,1.10796,13075949.0
2008-01-07 09:10:00,1.10785,1.10797,1.10776,1.10797,18951088.0
2008-01-07 09:11:00,1.10804,1.10811,1.108,1.108,7209988.0
2008-01-07 09:12:00,1.10801,1.10802,1.10769,1.10769,3446483.0
2008-01-07 09:13:00,1.10753,1.10753,1.10717,1.10717,17957441.0
2008-01-07 09:14:00,1.10713,1.10713,1.10705,1.10706,13273902.0
2008-01-07 09:15:00,1.10704,1.10721,1.10703,1.10721,39363130.0
2008-01-07 09:16:00,1.10724,1.10724,1.10696,1.10701,21518254.0
2008-01-07 09:17:00,1.1069,1.1069,1.10666,1.10674,20089591.0
2008-01-07 09:18:00,1.1067,1.1067,1.10638,1.10659,1921208.0
2008-01-07 09:19:00,1.10655,1.10655,1.10622,1.10649,18375248.0
2008-01-07 09:20:00,1.10642,1.10642,1.10609,1.10609,9555688.0
2008-01-07 09:21:00,1.10596,1.10602,1.1059,1.10591,2905390.0
2008-01-07 09:22:00,1.10601,1.10642,1.10601,1.10642,11367549.0
2008-01-07 09:23:00,1.10632,1.10644,1.10618,1.10629,4443776.0
2008-01-07 09:24:00,1.10637,1.10664,1.10634,1.10664,5749602.0
2008-01-07 09:25:00,1.10663,1.10663,1.10647,1.10652,1532215.0
2008-01-07 09:26:00,1.10654,1.10659,1.10637,1.10659,32427438.0
2008-01-07 09:27:00,1.10656,1.10661,1.10615,1.10661,9284730.0
2008-01-07 09:28:00,1.10665,1.10671,1.10658,1.10671,11852243.0
2008-01-07 09:29:00,1.10675,1.10683,1.10674,1.10683,14623369.0
2008-01-07 09:30:00,1.1068,1.10693,1.1068,1.10683,10407983.0
2008-01-07 09:31:00,1.10685,1.10685,1.10665,1.10665,6326707.0
2008-01-07 09:32:00,1.10654,1.10654,1.10633,1.10633,34438069.0
2008-01-07 09:33:00,1.10622,1.10622,1.10578,1.10604,1462031.0
2008-01-07 09:34:00,1.10596,1.10622,1.10596,1.10622,4984207.0
2008-01-07 09:35:00,1.10617,1.10622,1.10605,1.10611,3843526.0
2008-01-07 09:36:00,1.10618,1.10643,1.10618,1.10643,7955638.0
2008-01-07 09:37:00,1.10645,1.10657,1.10645,1.10655,10762564.0
2008-01-07 09:38:00,1.10652,1.10657,1.10634,1.10656,16284902.0
2008-01-07 09:39:00,1.10667,1.10699,1.10667,1.10699,8574035.0
2008-01-07 09:40:00,1.107,1.10704,1.10694,1.10699,10418510.0
2008-01-07 09:41:00,1.10701,1.10705,1.10696,1.10705,11714637.0
2008-01-07 09:42:00,1.10708,1.10721,1.10708,1.10719,13317309.0
2008-01-07 09:43:00,1.10716,1.10724,1.10702,1.10724,9995813.0
2008-01-07 09:44:00,1.10735,1.10745,1.1073,1.1073,36009292.0
2008-01-07 09:45:00,1.10731,1.10731,1.10702,1.10706,5271953.0
2008-01-07 09:46:00,1.10711,1.10728,1.10711,1.10718,6038074.0
2008-01-07 09:47:00,1.1073,1.10759,1.10724,1.10753,9798387.0
2008-01-07 09:48:00,1.10751,1.10769,1.10743,1.10769,5569884.0
2008-01-07 09:49:00,1.1078,1.10833,1.1078,1.10815,7284636.0
2008-01-07 09:50:00,1.10819,1.10826,1.10803,1.10803,5052224.0
2008-01-07 09:51:00,1.10798,1.10798,1.10777,1.10777,53250173.0
2008-01-07 09:52:00,1.10783,1.10786,1.10782,1.10785,9679409.0
2008-01-07 09:53:00,1.108,1.10814,1.108,1.10814,1428013.0
2008-01-07 09:54:00,1.10818,1.10825,1.10818,1.10819,1151362.0
2008-01-07 09:55:00,1.10826,1.10833,1.10772,1.108,25399000.0
2008-01-07 09:56:00,1.1079,1.1079,1.10778,1.10778,11855833.0
2008-01-07 09:57:00,1.10776,1.10776,1.10751,1.10751,89290383.0
2008-01-07 09:58:00,1.10757,1.10764,1.10754,1.1076,6617155.0
2008-01-07 09:59:00,1.1076,1.1076,1.10705,1.10707,37365392.0
2008-01-07 10:00:00,1.1071,1.1071,1.10691,1.10691,1057898.0
2008-01-07 10:01:00,1.10696,1.10696,1.10669,1.10669,4542874.0
2008-01-07 10:02:00,1.10674,1.10674,1.1065,1.10661,17424465.0
2008-01-07 10:03:00,1.10659,1.10659,1.10636,1.10636,11076927.0
2008-01-07 10:04:00,1.10637,1.10637,1.10617,1.10618,25683691.0
2008-01-07 10:05:00,1.10608,1.10631,1.10593,1.10631,12401983.0
2008-01-07 10:06:00,1.10631,1.10631,1.10521,1.10616,6637494.0
2008-01-07 10:07:00,1.10609,1.10618,1.10606,1.10614,9962127.0
2008-01-07 10:08:00,1.10618,1.10624,1.10617,1.10619,19316804.0
2008-01-07 10:09:00,1.1062,1.10661,1.1062,1.10661,17523644.0
2008-01-07 10:10:00,1.10663,1.10687,1.10662,1.10687,4441903.0
2008-01-07 10:11:00,1.10694,1.10716,1.10694,1.10716,10445705.0
2008-01-07 10:12:00,1.10717,1.1072,1.10709,1.1071,1834389.0
2008-01-07 10:13:00,1.10706,1.10747,1.10706,1.10747,26126526.0
2008-01-07 10:14:00,1.10722,1.10763,1.10722,1.10737,10027955.0
2008-01-07 10:15:00,1.10726,1.10726,1.10706,1.10706,3251500.0
2008-01-07 10:16:00,1.10706,1.10706,1.10642,1.10688,5498292.0
2008-01-07 10:17:00,1.10693,1.10701,1.10684,1.10698,839444.0
2008-01-07 10:18:00,1.10693,1.10693,1.10682,1.10682,19996417.0
2008-01-07 10:19:00,1.10671,1.10701,1.10671,1.10687,32571313.0
2008-01-07 10:20:00,1.10673,1.10673,1.10637,1.10637,11037628.0
2008-01-07 10:21:00,1.10639,1.10658,1.10637,1.10658,26374963.0
2008-01-07 10:22:00,1.10654,1.10674,1.10654,1.10674,7419485.0
2008-01-07 10:23:00,1.10675,1.1068,1.10662,1.10662,8905774.0
2008-01-07 10:24:00,1.10667,1.10693,1.1065,1.10692,7163486.0
2008-01-07 10:25:00,1.10697,1.10708,1.10688,1.10688,20290590.0
2008-01-07 10:26:00,1.1071,1.10731,1.10704,1.10731,21750140.0
2008-01-07 10:27:00,1.10735,1.10749,1.10728,1.10747,10913681.0
2008-01-07 10:28:00,1.10745,1.10769,1.10745,1.10769,20569731.0
2008-01-07 10:29:00,1.1077,1.10782,1.1077,1.10782,24431345.0
2008-01-07 10:30:00,1.10785,1.10799,1.10785,1.10796,6741510.0
2008-01-07 10:31:00,1.10801,1.10827,1.10801,1.10823,5499772.0
2008-01-07 10:32:00,1.10817,1.10817,1.10779,1.10816,4335640.0
2008-01-07 10:33:00,1.10808,1.10808,1.10775,1.10775,6258306.0
2008-01-07 10:34:00,1.10773,1.10773,1.10756,1.10759,28234437.0
2008-01-07 10:35:00,1.10757,1.10757,1.10736,1.10736,5241835.0
2008-01-07 10:36:00,1.1074,1.1074,1.10714,1.10721,1717435.0
2008-01-07 10:37:00,1.10706,1.10707,1.10701,1.10704,9791293.0
2008-01-07 10:38:00,1.10706,1.1073,1.10706,1.1073,4183055.0
2008-01-07 10:39:00,1.10727,1.10748,1.10727,1.10748,29979719.0
2008-01-07 10:40:00,1.1075,1.10762,1.1075,1.10762,6400983.0
2008-01-07 10:41:00,1.10757,1.10789,1.10757,1.10789,3217548.0
2008-01-07 10:42:00,1.10791,1.10801,1.1079,1.10801,130680.0
2008-01-07 10:43:00,1.108,1.10818,1.108,1.10818,16223178.0
2008-01-07 10:44:00,1.10822,1.10847,1.10822,1.10842,12773742.0
2008-01-07 10:45:00,1.1083,1.1083,1.10807,1.10807,1440779.0
2008-01-07 10:46:00,1.10807,1.10812,1.10788,1.10791,2157507.0
2008-01-07 10:47:00,1.10802,1.10811,1.10792,1.10811,40148220.0
2008-01-07 10:48:00,1.10817,1.1082,1.10808,1.10808,5176291.0
2008-01-07 10:49:00,1.10808,1.10813,1.108,1.108,12652880.0
2008-01-07 10:50:00,1.10801,1.10823,1.10778,1.10823,14584476.0
2008-01-07 10:51:00,1.10825,1.10828,1.10815,1.10828,5082763.0
2008-01-07 10:52:00,1.10822,1.10822,1.10788,1.10802,3350090.0
2008-01-07 10:53:00,1.10797,1.10797,1.10788,1.10788,24250267.0
2008-01-07 10:54:00,1.10785,1.10785,1.10748,1.10769,7396919.0
2008-01-07 10:55:00,1.10762,1.10767,1.10753,1.10753,13893408.0
2008-01-07 10:56:00,1.10753,1.10753,1.10677,1.10686,35492608.0
2008-01-07 10:57:00,1.10694,1.10718,1.10614,1.10718,12544407.0
2008-01-07 10:58:00,1.10722,1.10748,1.10711,1.1073,2809243.0
2008-01-07 10:59:00,1.10722,1.10726,1.10706,1.10706,2413538.0
2008-01-07 11:00:00,1.10714,1.10714,1.10688,1.10692,8019751.0
2008-01-07 11:01:00,1.10688,1.10692,1.1059,1.10686,41830142.0
2008-01-07 11:02:00,1.10694,1.10708,1.1069,1.1069,3345634.0
2008-01-07 11:03:00,1.10714,1.10717,1.10698,1.10698,9408206.0
2008-01-07 11:04:00,1.10696,1.10719,1.10696,1.10719,8818318.0
2008-01-07 11:05:00,1.10715,1.10722,1.10715,1.10716,29876158.0
2008-01-07 11:06:00,1.10709,1.10709,1.10684,1.107,6580037.0
2008-01-07 11:07:00,1.10706,1.10722,1.10685,1.10722,1002137.0
2008-01-07 11:08:00,1.10697,1.10738,1.10697,1.10738,50323060.0
2008-01-07 11:09:00,1.10743,1.10755,1.10743,1.10754,112279685.0
2008-01-07 11:10:00,1.10756,1.10773,1.10756,1.10773,7356896.0
2008-01-07 11:11:00,1.10773,1.10789,1.10773,1.10789,455262.0
2008-01-07 11:12:00,1.10788,1.10802,1.10777,1.10777,4552504.0
2008-01-07 11:13:00,1.10806,1.10816,1.10806,1.10814,10791554.0
2008-01-07 11:14:00,1.10821,1.10839,1.10821,1.10839,10628275.0
2008-01-07 11:15:00,1.10838,1.10852,1.10838,1.10852,4620856.0
2008-01-07 11:16:00,1.10857,1.10866,1.10851,1.10866,16802566.0
2008-01-07 11:17:00,1.10871,1.10887,1.1087,1.10887,8695678.0
2008-01-07 11:18:00,1.10886,1.10901,1.10886,1.10898,1699369.0
2008-01-07 11:19:00,1.10904,1.10922,1.10901,1.10912,40428145.0
2008-01-07 11:20:00,1.10926,1.10939,1.10916,1.10939,5736600.0
2008-01-07 11:21:00,1.1094,1.10955,1.1094,1.10952,6401046.0
2008-01-07 11:22:00,1.10949,1.10973,1.10944,1.10973,2180642.0
2008-01-07 11:23:00,1.10972,1.10985,1.10966,1.10985,3174080.0
2008-01-07 11:24:00,1.10982,1.11003,1.10982,1.11003,13814837.0
2008-01-07 11:25:00,1.11002,1.11012,1.10999,1.11007,38681414.0
2008-01-07 11:26:00,1.11016,1.11025,1.11016,1.1102,4043157.0
2008-01-07 11:27:00,1.1102,1.11022,1.11017,1.11019,3843214.0
2008-01-07 11:28:00,1.11018,1.11045,1.1101,1.11045,7895750.0
2008-01-07 11:29:00,1.11055,1.11116,1.11055,1.11116,5619190.0
2008-01-07 11:30:00,1.11121,1.11121,1.11097,1.11097,2359219.0
2008-01-07 11:31:00,1.111,1.111,1.1108,1.11084,9186288.0
2008-01-07 11:32:00,1.11091,1.11094,1.11079,1.11089,3000991.0
2008-01-07 11:33:00,1.11084,1.11084,1.1106,1.11064,31192330.0
2008-01-07 11:34:00,1.11053,1.11064,1.11053,1.1106,12002324.0
2008-01-07 11:35:00,1.11055,1.11055,1.11027,1.11034,3960838.0
2008-01-07 11:36:00,1.11035,1.11035,1.11026,1.11027,3404924.0
2008-01-07 11:37:00,1.11027,1.11033,1.11019,1.11033,17639255.0
2008-01-07 11:38:00,1.11037,1.11037,1.11018,1.11018,6276579.0
2008-01-07 11:39:00,1.11023,1.11038,1.11023,1.11035,19227763.0
2008-01-07 11:40:00,1.11042,1.11072,1.11042,1.11072,10928148.0
2008-01-07 11:41:00,1.1107,1.11081,1.1107,1.11074,3395401.0
2008-01-07 11:42:00,1.11068,1.11068,1.11055,1.1106,4640332.0
2008-01-07 11:43:00,1.11063,1.11068,1.11045,1.11045,4775741.0
2008-01-07 11:44:00,1.11042,1.11042,1.11032,1.11032,4850731.0
2008-01-07 11:45:00,1.1102,1.11034,1.11004,1.11034,13512645.0
2008-01-07 11:46:00,1.11046,1.11066,1.11041,1.11066,11131270.0
2008-01-07 11:47:00,1.1106,1.11073,1.11056,1.11056,3869672.0
2008-01-07 11:48:00,1.11049,1.11049,1.10984,1.11048,15776830.0
2008-01-07 11:49:00,1.11052,1.11059,1.1105,1.11051,17724594.0
2008-01-07 11:50:00,1.11058,1.11063,1.1104,1.1104,13175627.0
2008-01-07 11:51:00,1.11047,1.11047,1.11036,1.11036,4529025.0
2008-01-07 11:52:00,1.11025,1.11025,1.10979,1.11002,9388226.0
2008-01-07 11:53:00,1.11013,1.1104,1.11013,1.1104,1923138.0
2008-01-07 11:54:00,1.11041,1.11041,1.11006,1.11021,61323040.0
2008-01-07 11:55:00,1.11013,1.11021,1.10997,1.10997,3580056.0
2008-01-07 11:56:00,1.10987,1.10987,1.10927,1.10927,17172685.0
2008-01-07 11:57:00,1.10907,1.10928,1.10898,1.10918,23120240.0
2008-01-07 11:58:00,1.10916,1.10916,1.1089,1.1089,87089980.0
2008-01-07 11:59:00,1.10899,1.10919,1.10899,1.10919,12819912.0
2008-01-07 12:00:00,1.10917,1.10931,1.10917,1.10931,4936637.0
2008-01-07 12:01:00,1.10942,1.10975,1.10919,1.10975,19576608.0
2008-01-07 12:02:00,1.10972,1.10984,1.10971,1.10984,27111761.0
2008-01-07 12:03:00,1.10989,1.10999,1.10989,1.10997,6031209.0
2008-01-07 12:04:00,1.10997,1.11021,1.10994,1.1102,2704656.0
2008-01-07 12:05:00,1.11017,1.1104,1.11017,1.11038,3123272.0
2008-01-07 12:06:00,1.11044,1.11058,1.11044,1.11058,12759054.0
2008-01-07 12:07:00,1.11058,1.11081,1.11041,1.11081,2845391.0
2008-01-07 12:08:00,1.1108,1.11103,1.1108,1.11103,21510400.0
2008-01-07 12:09:00,1.11098,1.11117,1.11098,1.11117,7725649.0
2008-01-07 12:10:00,1.11104,1.11129,1.11091,1.1111,10805002.0
2008-01-07 12:11:00,1.11133,1.11144,1.11132,1.11144,830393.0
2008-01-07 12:12:00,1.11151,1.1116,1.11136,1.11136,5027314.0
2008-01-07 12:13:00,1.11131,1.11131,1.11082,1.11082,13874181.0
2008-01-07 12:14:00,1.11123,1.11152,1.11115,1.11135,58372688.0
2008-01-07 12:15:00,1.11174,1.1121,1.11174,1.1121,15308680.0
2008-01-07 12:16:00,1.11202,1.11221,1.11202,1.11221,5599246.0
2008-01-07 12:17:00,1.11221,1.11238,1.11221,1.11235,19895846.0
2008-01-07 12:18:00,1.11239,1.11256,1.11234,1.11256,24519007.0
2008-01-07 12:19:00,1.11258,1.11275,1.1124,1.1124,2956260.0
2008-01-07 12:20:00,1.11245,1.11248,1.11206,1.11206,3335095.0
2008-01-07 12:21:00,1.11195,1.11195,1.1118,1.11185,5268906.0
2008-01-07 12:22:00,1.11175,1.11175,1.11142,1.11142,6128438.0
2008-01-07 12:23:00,1.11146,1.11146,1.11126,1.11131,26818212.0
2008-01-07 12:24:00,1.11127,1.11141,1.11117,1.11141,8251505.0
2008-01-07 12:25:00,1.11157,1.1118,1.11157,1.1118,4592664.0
2008-01-07 12:26:00,1.11185,1.11219,1.11185,1.11213,14552932.0
2008-01-07 12:27:00,1.11227,1.1126,1.11227,1.1126,23223315.0
2008-01-07 12:28:00,1.11272,1.1128,1.11252,1.1128,3596477.0
2008-01-07 12:29:00,1.11278,1.11283,1.11272,1.11272,14087489.0
2008-01-07 12:30:00,1.11272,1.11272,1.1126,1.11271,8623271.0
2008-01-07 12:31:00,1.1127,1.11277,1.11269,1.11277,21394689.0
2008-01-07 12:32:00,1.11283,1.11298,1.11259,1.11259,10712335.0
2008-01-07 12:33:00,1.11249,1.11249,1.11216,1.11216,2592073.0
2008-01-07 12:34:00,1.11199,1.11199,1.11178,1.11178,1584568.0
2008-01-07 12:35:00,1.11181,1.11181,1.11151,1.11165,14612916.0
2008-01-07 12:36:00,1.11173,1.11183,1.11171,1.11183,9091488.0
2008-01-07 12:37:00,1.11178,1.11179,1.11144,1.11151,2366900.0
2008-01-07 12:38:00,1.1114,1.1114,1.11119,1.11136,11536710.0
2008-01-07 12:39:00,1.11141,1.11143,1.11131,1.11137,4187771.0
2008-01-07 12:40:00,1.1115,1.1115,1.11139,1.11148,4814346.0
2008-01-07 12:41:00,1.11139,1.11147,1.11133,1.11141,6982690.0
2008-01-07 12:42:00,1.11134,1.11154,1.11134,1.11154,10547636.0
2008-01-07 12:43:00,1.11152,1.11163,1.11132,1.11163,16478816.0
2008-01-07 12:44:00,1.11162,1.1117,1.11158,1.11158,6812809.0
2008-01-07 12:45:00,1.11163,1.11165,1.11157,1.11165,6209726.0
2008-01-07 12:46:00,1.1117,1.11172,1.11143,1.11167,4283675.0
2008-01-07 12:47:00,1.11172,1.11178,1.11169,1.11169,1158472.0
2008-01-07 12:48:00,1.11167,1.1118,1.11167,1.1118,41845813.0
2008-01-07 12:49:00,1.11188,1.11228,1.11188,1.11228,6260341.0
2008-01-07 12:50:00,1.1123,1.11245,1.11229,1.11242,3684258.0
2008-01-07 12:51:00,1.11236,1.11236,1.11204,1.11205,17644051.0
2008-01-07 12:52:00,1.1121,1.11251,1.1121,1.11251,19650358.0
2008-01-07 12:53:00,1.11253,1.11268,1.11245,1.11268,4826935.0
2008-01-07 12:54:00,1.11276,1.11304,1.11276,1.11304,4160436.0
2008-01-07 12:55:00,1.11305,1.11313,1.113,1.1131,7943878.0
2008-01-07 12:56:00,1.11322,1.11339,1.11321,1.11339,14403968.0
2008-01-07 12:57:00,1.11333,1.11333,1.11316,1.11327,13702997.0
2008-01-07 12:58:00,1.11331,1.11347,1.11331,1.11343,32411994.0
2008-01-07 12:59:00,1.11342,1.11345,1.11337,1.11341,39657982.0
2008-01-07 13:00:00,1.11346,1.1135,1.11343,1.1135,10660738.0
2008-01-07 13:01:00,1.11348,1.11349,1.11333,1.11349,7421167.0
2008-01-07 13:02:00,1.11351,1.11361,1.11345,1.1136,19942083.0
2008-01-07 13:03:00,1.11364,1.11376,1.11361,1.11376,5610990.0
2008-01-07 13:04:00,1.11381,1.11409,1.11361,1.11409,11582355.0
2008-01-07 13:05:00,1.1142,1.1143,1.11419,1.1143,17975685.0
2008-01-07 13:06:00,1.11439,1.11448,1.11438,1.11445,2436905.0
2008-01-07 13:07:00,1.11456,1.11468,1.1144,1.11468,34860389.0
2008-01-07 13:08:00,1.11469,1.11469,1.11452,1.11455,34491238.0
2008-01-07 13:09:00,1.1146,1.11486,1.11457,1.11486,35030522.0
2008-01-07 13:10:00,1.11485,1.11525,1.11477,1.11514,12081292.0
2008-01-07 13:11:00,1.11507,1.11508,1.11491,1.11491,12268294.0
2008-01-07 13:12:00,1.1149,1.1149,1.11475,1.11475,1475104.0
2008-01-07 13:13:00,1.11473,1.11474,1.11439,1.11439,52895383.0
2008-01-07 13:14:00,1.11452,1.11452,1.11436,1.1144,1509414.0
2008-01-07 13:15:00,1.11438,1.11438,1.11415,1.11428,9863556.0
2008-01-07 13:16:00,1.11423,1.11424,1.11409,1.11409,5011971.0
2008-01-07 13:17:00,1.11407,1.11407,1.11392,1.11395,4278881.0
2008-01-07 13:18:00,1.11395,1.11395,1.11381,1.11381,5286258.0
2008-01-07 13:19:00,1.11381,1.11382,1.1134,1.1134,10099293.0
2008-01-07 13:20:00,1.11363,1.11363,1.11351,1.11351,5250564.0
2008-01-07 13:21:00,1.11307,1.11357,1.11307,1.11357,4496183.0
2008-01-07 13:22:00,1.11354,1.11383,1.11345,1.11373,14874257.0
2008-01-07 13:23:00,1.11369,1.11369,1.11351,1.11351,3494896.0
2008-01-07 13:24:00,1.11349,1.11349,1.11319,1.11319,11987162.0
2008-01-07 13:25:00,1.1132,1.1132,1.11296,1.11296,6479930.0
2008-01-07 13:26:00,1.11296,1.113,1.11272,1.11285,7590487.0
2008-01-07 13:27:00,1.1129,1.11308,1.11289,1.11289,40914244.0
2008-01-07 13:28:00,1.11283,1.11284,1.1127,1.11281,1948231.0
2008-01-07 13:29:00,1.1128,1.1128,1.11255,1.11255,26575129.0
2008-01-07 13:30:00,1.11249,1.11249,1.11215,1.11225,4035646.0
2008-01-07 13:31:00,1.11223,1.11239,1.11216,1.11239,9338042.0
2008-01-07 13:32:00,1.11243,1.11255,1.1124,1.11252,6585214.0
2008-01-07 13:33:00,1.11257,1.11277,1.11232,1.11277,5847761.0
2008-01-07 13:34:00,1.11279,1.11292,1.11279,1.1129,2745120.0
2008-01-07 13:35:00,1.11307,1.11331,1.11307,1.11331,4089190.0
2008-01-07 13:36:00,1.11335,1.11355,1.11335,1.11355,13049077.0
2008-01-07 13:37:00,1.11351,1.11351,1.11312,1.11323,14701557.0
2008-01-07 13:38:00,1.11317,1.11324,1.11314,1.11315,8962959.0
2008-01-07 13:39:00,1.11306,1.11306,1.11288,1.11288,1794399.0
2008-01-07 13:40:00,1.11288,1.11303,1.11288,1.11294,5834830.0
2008-01-07 13:41:00,1.11292,1.11341,1.11292,1.11341,11467373.0
2008-01-07 13:42:00,1.11355,1.1137,1.11355,1.11369,10655350.0
2008-01-07 13:43:00,1.11386,1.11402,1.11386,1.11397,3812753.0
2008-01-07 13:44:00,1.11425,1.11444,1.11424,1.11429,11820943.0
2008-01-07 13:45:00,1.11416,1.11416,1.11383,1.11383,6509673.0
2008-01-07 13:46:00,1.11377,1.11379,1.11371,1.11371,1308212.0
2008-01-07 13:47:00,1.11366,1.11374,1.11361,1.11372,4116117.0
2008-01-07 13:48:00,1.11373,1.11373,1.11347,1.11362,18496606.0
2008-01-07 13:49:00,1.11349,1.11353,1.11344,1.11353,6686691.0
2008-01-07 13:50:00,1.1135,1.11359,1.11321,1.11359,2412754.0
2008-01-07 13:51:00,1.1136,1.11373,1.1136,1.11373,7181218.0
2008-01-07 13:52:00,1.11379,1.11395,1.11376,1.11388,4049008.0
2008-01-07 13:53:00,1.11388,1.11388,1.11376,1.11376,8196897.0
2008-01-07 13:54:00,1.11367,1.11367,1.11333,1.11345,6450986.0
2008-01-07 13:55:00,1.11341,1.11341,1.1132,1.11332,5446825.0
2008-01-07 13:56:00,1.11333,1.11353,1.11327,1.11353,18861482.0
2008-01-07 13:57:00,1.11365,1.1138,1.11365,1.1138,50622000.0
2008-01-07 13:58:00,1.11376,1.11389,1.11376,1.11386,16962971.0
2008-01-07 13:59:00,1.11371,1.11401,1.1137,1.11398,26913263.0
2008-01-07 14:00:00,1.1139,1.11393,1.11365,1.1139,27929315.0
2008-01-07 14:01:00,1.11389,1.11404,1.11377,1.11404,5072967.0
2008-01-07 14:02:00,1.11409,1.11429,1.11392,1.11429,4170824.0
2008-01-07 14:03:00,1.11414,1.11452,1.11414,1.11452,2854748.0
2008-01-07 14:04:00,1.11454,1.11472,1.11454,1.11472,5600105.0
2008-01-07 14:05:00,1.11447,1.11479,1.11447,1.11474,4553026.0
2008-01-07 14:06:00,1.11488,1.11536,1.11488,1.11535,5315934.0
2008-01-07 14:07:00,1.11537,1.1156,1.11532,1.1156,8873333.0
2008-01-07 14:08:00,1.11569,1.11577,1.11549,1.11549,4849559.0
2008-01-07 14:09:00,1.11529,1.11536,1.1152,1.11525,2302578.0
2008-01-07 14:10:00,1.11518,1.11518,1.11506,1.11506,7064135.0
2008-01-07 14:11:00,1.11504,1.11509,1.11501,1.11504,6145685.0
2008-01-07 14:12:00,1.11504,1.11515,1.11484,1.11484,4393539.0
2008-01-07 14:13:00,1.11504,1.11504,1.11481,1.11481,25054341.0
2008-01-07 14:14:00,1.11477,1.11485,1.11467,1.11485,6470981.0
2008-01-07 14:15:00,1.11485,1.11495,1.11481,1.11495,5321011.0
2008-01-07 14:16:00,1.11499,1.11508,1.11497,1.11506,12479784.0
2008-01-07 14:17:00,1.11509,1.11515,1.11509,1.11509,1584306.0
2008-01-07 14:18:00,1.11509,1.11519,1.11508,1.11512,26785060.0
2008-01-07 14:19:00,1.1152,1.11523,1.11513,1.11513,19615501.0
2008-01-07 14:20:00,1.11509,1.11509,1.11472,1.11472,10940587.0
2008-01-07 14:21:00,1.11459,1.11461,1.1144,1.11461,3514735.0
2008-01-07 14:22:00,1.1147,1.1147,1.11429,1.11429,12232587.0
2008-01-07 14:23:00,1.11434,1.11435,1.11425,1.11431,2941476.0
2008-01-07 14:24:00,1.11406,1.1144,1.11406,1.11431,15893757.0
2008-01-07 14:25:00,1.11423,1.11423,1.11396,1.11396,69511932.0
2008-01-07 14:26:00,1.11394,1.11394,1.11379,1.1138,9378840.0
2008-01-07 14:27:00,1.11378,1.11379,1.11368,1.11368,14818340.0
2008-01-07 14:28:00,1.11362,1.11365,1.11353,1.11353,7200934.0
2008-01-07 14:29:00,1.1135,1.1135,1.11316,1.11316,132606144.0
2008-01-07 14:30:00,1.11305,1.11305,1.11274,1.11274,2286550.0
2008-01-07 14:31:00,1.11272,1.11272,1.11254,1.11272,2393971.0
2008-01-07 14:32:00,1.11277,1.11297,1.11275,1.11297,2725500.0
2008-01-07 14:33:00,1.113,1.11305,1.11283,1.11283,23718701.0
2008-01-07 14:34:00,1.11282,1.11295,1.11253,1.11295,33384739.0
2008-01-07 14:35:00,1.11293,1.11307,1.11293,1.113,3196998.0
2008-01-07 14:36:00,1.11309,1.11323,1.11301,1.11321,8673385.0
2008-01-07 14:37:00,1.11324,1.1134,1.11324,1.1134,1159068.0
2008-01-07 14:38:00,1.11352,1.11369,1.11352,1.11368,6213272.0
2008-01-07 14:39:00,1.11372,1.11415,1.11372,1.11415,47697005.0
2008-01-07 14:40:00,1.11423,1.11465,1.11419,1.11465,17447565.0
2008-01-07 14:41:00,1.11469,1.11538,1.11469,1.11538,36717677.0
2008-01-07 14:42:00,1.11541,1.11566,1.11541,1.11566,5117856.0
2008-01-07 14:43:00,1.1156,1.11573,1.1156,1.11573,4628356.0
2008-01-07 14:44:00,1.11562,1.11562,1.11549,1.11554,8190186.0
2008-01-07 14:45:00,1.11548,1.11551,1.11534,1.11545,8703270.0
2008-01-07 14:46:00,1.11536,1.11536,1.11499,1.11524,4856832.0
2008-01-07 14:47:00,1.11506,1.11524,1.11506,1.11519,4742176.0
2008-01-07 14:48:00,1.1152,1.1152,1.11507,1.11511,21633364.0
2008-01-07 14:49:00,1.11524,1.11571,1.11524,1.11571,5521557.0
2008-01-07 14:50:00,1.11576,1.11578,1.1157,1.11571,31278312.0
2008-01-07 14:51:00,1.1157,1.1157,1.11542,1.11542,5015258.0
2008-01-07 14:52:00,1.11543,1.11548,1.11543,1.11546,5355101.0
2008-01-07 14:53:00,1.11553,1.11569,1.11546,1.11546,8164772.0
2008-01-07 14:54:00,1.11537,1.11537,1.11501,1.11501,2720493.0
2008-01-07 14:55:00,1.11499,1.11499,1.11481,1.11482,6890460.0
2008-01-07 14:56:00,1.11474,1.11478,1.11449,1.11454,4572768.0
2008-01-07 14:57:00,1.11459,1.11485,1.11459,1.11485,2854452.0
2008-01-07 14:58:00,1.11475,1.11475,1.11441,1.11441,5960731.0
2008-01-07 14:59:00,1.11441,1.11441,1.11418,1.11435,5662538.0
2008-01-07 15:00:00,1.11439,1.11443,1.11434,1.11441,4809722.0
2008-01-07 15:01:00,1.11443,1.11492,1.11443,1.11492,10276778.0
2008-01-07 15:02:00,1.11505,1.11539,1.11505,1.11539,5414435.0
2008-01-07 15:03:00,1.11533,1.11535,1.11527,1.11527,2943021.0
2008-01-07 15:04:00,1.1153,1.11536,1.11514,1.11536,23572021.0
2008-01-07 15:05:00,1.11532,1.11532,1.11477,1.11477,5578124.0
2008-01-07 15:06:00,1.1147,1.11473,1.11448,1.11448,7013759.0
2008-01-07 15:07:00,1.11462,1.11462,1.11452,1.11454,64500584.0
2008-01-07 15:08:00,1.11452,1.11453,1.1144,1.1145,23951632.0
2008-01-07 15:09:00,1.11439,1.11439,1.11412,1.11412,4083831.0
2008-01-07 15:10:00,1.11408,1.11408,1.11379,1.11404,3392484.0
2008-01-07 15:11:00,1.11406,1.11407,1.11392,1.11401,5763001.0
2008-01-07 15:12:00,1.114,1.114,1.11379,1.11379,23081226.0
2008-01-07 15:13:00,1.11377,1.11414,1.11377,1.11414,14894159.0
2008-01-07 15:14:00,1.11417,1.11417,1.11402,1.11417,3396035.0
2008-01-07 15:15:00,1.11421,1.1143,1.11419,1.11424,29722900.0
2008-01-07 15:16:00,1.11413,1.11427,1.11413,1.11427,15977164.0
2008-01-07 15:17:00,1.11424,1.11424,1.11414,1.11414,118368478.0
2008-01-07 15:18:00,1.11409,1.11421,1.11399,1.11421,14275988.0
2008-01-07 15:19:00,1.11419,1.11419,1.11398,1.11401,24227609.0
2008-01-07 15:20:00,1.11402,1.11402,1.11385,1.11387,7913742.0
2008-01-07 15:21:00,1.1139,1.1139,1.11373,1.11373,3038457.0
2008-01-07 15:22:00,1.11372,1.11372,1.11348,1.11357,26264299.0
2008-01-07 15:23:00,1.11358,1.11358,1.1134,1.11344,10022185.0
2008-01-07 15:24:00,1.11337,1.11341,1.11327,1.11341,7816322.0
2008-01-07 15:25:00,1.1135,1.11378,1.1135,1.11378,21034623.0
2008-01-07 15:26:00,1.11376,1.11376,1.11369,1.11369,76223199.0
2008-01-07 15:27:00,1.11365,1.11373,1.11359,1.11366,12964636.0
2008-01-07 15:28:00,1.11359,1.1136,1.11341,1.11344,1915871.0
2008-01-07 15:29:00,1.11352,1.1136,1.11349,1.1136,27934104.0
2008-01-07 15:30:00,1.11363,1.11365,1.11339,1.11362,2498172.0
2008-01-07 15:31:00,1.11364,1.11375,1.11361,1.11373,26022029.0
2008-01-07 15:32:00,1.11381,1.11405,1.11381,1.11403,23897985.0
2008-01-07 15:33:00,1.11408,1.11412,1.11405,1.11412,8285560.0
2008-01-07 15:34:00,1.11417,1.11421,1.11411,1.11415,25796656.0
2008-01-07 15:35:00,1.11411,1.11411,1.11388,1.11388,8271276.0
2008-01-07 15:36:00,1.11375,1.11375,1.11328,1.11328,3727680.0
2008-01-07 15:37:00,1.11349,1.1138,1.11349,1.1138,9702449.0
2008-01-07 15:38:00,1.11385,1.11408,1.11385,1.11402,77433980.0
2008-01-07 15:39:00,1.11408,1.11414,1.11397,1.11399,2254019.0
2008-01-07 15:40:00,1.1139,1.1141,1.11388,1.11388,18541529.0
2008-01-07 15:41:00,1.11394,1.114,1.11388,1.11391,950553.0
2008-01-07 15:42:00,1.11394,1.11413,1.11386,1.11413,2669492.0
2008-01-07 15:43:00,1.1142,1.11427,1.11403,1.11427,17378580.0
2008-01-07 15:44:00,1.1144,1.11453,1.1144,1.11453,1493620.0
2008-01-07 15:45:00,1.11448,1.11455,1.11418,1.11455,14211781.0
2008-01-07 15:46:00,1.11459,1.11509,1.11459,1.11509,40989351.0
2008-01-07 15:47:00,1.11512,1.11522,1.11512,1.11517,36355140.0
2008-01-07 15:48:00,1.11517,1.11546,1.11517,1.11546,2411751.0
2008-01-07 15:49:00,1.11545,1.11568,1.11524,1.11568,10190958.0
2008-01-07 15:50:00,1.11554,1.11554,1.11534,1.11543,1110493.0
2008-01-07 15:51:00,1.1154,1.1154,1.11498,1.11498,5032755.0
2008-01-07 15:52:00,1.11499,1.11499,1.11476,1.11476,4455254.0
2008-01-07 15:53:00,1.11472,1.11475,1.11463,1.11465,9459761.0
2008-01-07 15:54:00,1.11462,1.11462,1.11439,1.11442,29742391.0
2008-01-07 15:55:00,1.11401,1.11437,1.11401,1.11417,3867345.0
2008-01-07 15:56:00,1.1142,1.11423,1.11417,1.11419,30704660.0
2008-01-07 15:57:00,1.11418,1.11421,1.11405,1.1142,1045756.0
2008-01-07 15:58:00,1.11421,1.11431,1.11421,1.11421,5224839.0
2008-01-07 15:59:00,1.11418,1.11418,1.11397,1.11397,27521223.0
2008-01-07 16:00:00,1.11389,1.11396,1.11383,1.11396,15121254.0
2008-01-07 16:01:00,1.11397,1.11421,1.11397,1.11421,3811333.0
2008-01-07 16:02:00,1.11424,1.11428,1.11411,1.11411,16901379.0
2008-01-07 16:03:00,1.11405,1.11425,1.11391,1.11391,2963042.0
2008-01-07 16:04:00,1.11421,1.11475,1.1142,1.11475,8815301.0
2008-01-07 16:05:00,1.11479,1.11486,1.11475,1.11479,13916021.0
2008-01-07 16:06:00,1.11478,1.11478,1.11464,1.11464,8506071.0
2008-01-07 16:07:00,1.11465,1.11473,1.11463,1.11473,4789075.0
2008-01-07 16:08:00,1.11374,1.11503,1.11374,1.11469,4863091.0
2008-01-07 16:09:00,1.11467,1.1148,1.11456,1.1148,17261234.0
2008-01-07 16:10:00,1.11495,1.11513,1.11495,1.1151,3730030.0
2008-01-07 16:11:00,1.11518,1.11541,1.11518,1.11541,19482941.0
2008-01-07 16:12:00,1.11525,1.11525,1.11489,1.11489,44830051.0
2008-01-07 16:13:00,1.11484,1.115,1.11484,1.11496,9348461.0
2008-01-07 16:14:00,1.11491,1.11493,1.11481,1.11491,6318002.0
2008-01-07 16:15:00,1.11488,1.11488,1.11474,1.11474,27519571.0
2008-01-07 16:16:00,1.11464,1.11468,1.11442,1.11461,5551671.0
2008-01-07 16:17:00,1.11463,1.11469,1.11456,1.11456,107945019.0
2008-01-07 16:18:00,1.11445,1.11445,1.11435,1.11443,22708830.0
2008-01-07 16:19:00,1.11433,1.11438,1.11413,1.11413,14864626.0
2008-01-07 16:20:00,1.11401,1.11408,1.11395,1.11408,49029821.0
2008-01-07 16:21:00,1.11416,1.11431,1.11412,1.11426,2771970.0
2008-01-07 16:22:00,1.1142,1.11429,1.1142,1.11428,11783083.0
2008-01-07 16:23:00,1.11433,1.11439,1.11421,1.11421,19760839.0
2008-01-07 16:24:00,1.11406,1.11406,1.11377,1.11385,136573801.0
2008-01-07 16:25:00,1.11384,1.11384,1.11349,1.11349,6498018.0
2008-01-07 16:26:00,1.11377,1.11377,1.11369,1.11376,1963857.0
2008-01-07 16:27:00,1.11374,1.11384,1.11353,1.11384,2341856.0
2008-01-07 16:28:00,1.11388,1.11393,1.11379,1.1139,26263071.0
2008-01-07 16:29:00,1.11399,1.11432,1.11399,1.11432,21006717.0
2008-01-07 16:30:00,1.11424,1.11424,1.11394,1.11394,7465889.0
2008-01-07 16:31:00,1.11387,1.11387,1.11376,1.11381,17708169.0
2008-01-07 16:32:00,1.11376,1.11376,1.11353,1.11353,3691270.0
2008-01-07 16:33:00,1.11342,1.11355,1.11341,1.11341,9288354.0
2008-01-07 16:34:00,1.1135,1.11367,1.1135,1.11367,13433011.0
2008-01-07 16:35:00,1.11367,1.11367,1.11335,1.11338,6293851.0
2008-01-07 16:36:00,1.11328,1.11328,1.11319,1.1132,6282016.0
2008-01-07 16:37:00,1.11314,1.11317,1.11281,1.11296,11541831.0
2008-01-07 16:38:00,1.11285,1.11285,1.11261,1.11261,4176135.0
2008-01-07 16:39:00,1.11257,1.11275,1.11245,1.11275,2891486.0
2008-01-07 16:40:00,1.11279,1.11318,1.11274,1.11318,8852815.0
2008-01-07 16:41:00,1.11322,1.1133,1.11306,1.11316,11819451.0
2008-01-07 16:42:00,1.11316,1.11316,1.11287,1.1129,3085404.0
2008-01-07 16:43:00,1.11286,1.11295,1.11271,1.11295,17806086.0
2008-01-07 16:44:00,1.11288,1.11312,1.11288,1.11312,11079793.0
2008-01-07 16:45:00,1.11312,1.11361,1.11312,1.11361,18394335.0
2008-01-07 16:46:00,1.11364,1.11364,1.11344,1.11344,53479422.0
2008-01-07 16:47:00,1.11345,1.11345,1.11335,1.11344,12799847.0
2008-01-07 16:48:00,1.1135,1.11363,1.11344,1.11344,4809287.0
2008-01-07 16:49:00,1.11347,1.11347,1.11301,1.11319,1302824.0
2008-01-07 16:50:00,1.1131,1.1131,1.11295,1.11295,3219025.0
2008-01-07 16:51:00,1.11287,1.11291,1.1128,1.1128,35220486.0
2008-01-07 16:52:00,1.11284,1.11284,1.11269,1.11269,3909902.0
2008-01-07 16:53:00,1.11277,1.11298,1.11271,1.11298,20047461.0
2008-01-07 16:54:00,1.11292,1.11292,1.11281,1.11282,116206636.0
2008-01-07 16:55:00,1.11283,1.11293,1.11267,1.11293,27983249.0
2008-01-07 16:56:00,1.11278,1.11291,1.11174,1.11265,4365641.0
2008-01-07 16:57:00,1.11267,1.11273,1.11265,1.1127,46102266.0
2008-01-07 16:58:00,1.1126,1.1126,1.11241,1.11241,9766783.0
2008-01-07 16:59:00,1.1123,1.11235,1.11215,1.11215,33901314.0
2008-01-07 17:00:00,1.11211,1.11211,1.11196,1.11199,19521698.0
2008-01-07 17:01:00,1.11197,1.11197,1.11178,1.11178,4111041.0
2008-01-07 17:02:00,1.11179,1.11179,1.11164,1.11164,11767067.0
2008-01-07 17:03:00,1.11152,1.1116,1.11133,1.11133,4047808.0
2008-01-07 17:04:00,1.11139,1.11147,1.11127,1.11129,2394060.0
2008-01-07 17:05:00,1.11134,1.11135,1.11112,1.1112,12150339.0
2008-01-07 17:06:00,1.11112,1.11115,1.11092,1.11101,18685024.0
2008-01-07 17:07:00,1.11099,1.11099,1.11073,1.11091,5253471.0
2008-01-07 17:08:00,1.11096,1.11096,1.11091,1.11095,28008036.0
2008-01-07 17:09:00,1.11094,1.11102,1.11094,1.11102,13554523.0
2008-01-07 17:10:00,1.11098,1.11098,1.11088,1.11096,4483068.0
2008-01-07 17:11:00,1.11091,1.11103,1.11083,1.11103,4509837.0
2008-01-07 17:12:00,1.11094,1.11094,1.11052,1.11052,7084910.0
2008-01-07 17:13:00,1.11052,1.11054,1.11025,1.11053,51297352.0
2008-01-07 17:14:00,1.11043,1.11043,1.11012,1.11012,8248736.0
2008-01-07 17:15:00,1.10984,1.11005,1.10978,1.10989,10130220.0
2008-01-07 17:16:00,1.10989,1.10989,1.10961,1.10976,11481561.0
2008-01-07 17:17:00,1.10971,1.10974,1.10957,1.10957,8121303.0
2008-01-07 17:18:00,1.1096,1.1096,1.10939,1.10941,5252672.0
2008-01-07 17:19:00,1.10942,1.10942,1.10927,1.10928,13488420.0
2008-01-07 17:20:00,1.10926,1.10926,1.10906,1.10909,793827.0
2008-01-07 17:21:00,1.10909,1.10909,1.10882,1.10882,20523116.0
2008-01-07 17:22:00,1.10885,1.10885,1.1087,1.10871,9810130.0
2008-01-07 17:23:00,1.10871,1.10871,1.10855,1.10857,20617140.0
2008-01-07 17:24:00,1.10853,1.10853,1.10818,1.10818,1920055.0
2008-01-07 17:25:00,1.10828,1.10852,1.10827,1.10852,3246176.0
2008-01-07 17:26:00,1.10856,1.10856,1.10839,1.10839,7556192.0
2008-01-07 17:27:00,1.10835,1.10835,1.10818,1.10818,19218154.0
2008-01-07 17:28:00,1.10814,1.10833,1.10733,1.10733,7457007.0
2008-01-07 17:29:00,1.10823,1.10827,1.10802,1.10802,7191497.0
2008-01-07 17:30:00,1.1081,1.1081,1.10784,1.10784,3761286.0
2008-01-07 17:31:00,1.10794,1.108,1.10764,1.108,2979971.0
2008-01-07 17:32:00,1.10807,1.10845,1.10765,1.10845,18369753.0
2008-01-07 17:33:00,1.10849,1.10849,1.1081,1.10826,10075284.0
2008-01-07 17:34:00,1.10829,1.10829,1.10812,1.10812,14156488.0
2008-01-07 17:35:00,1.10801,1.1084,1.10801,1.1084,9809225.0
2008-01-07 17:36:00,1.1084,1.10842,1.10834,1.1084,5597850.0
2008-01-07 17:37:00,1.1084,1.10875,1.10752,1.10875,4841782.0
2008-01-07 17:38:00,1.10875,1.10882,1.10866,1.10882,41259921.0
2008-01-07 17:39:00,1.10886,1.10902,1.10886,1.10902,17580499.0
2008-01-07 17:40:00,1.10904,1.10918,1.10815,1.10815,5592814.0
2008-01-07 17:41:00,1.10913,1.10954,1.10913,1.10954,6787877.0
2008-01-07 17:42:00,1.10957,1.10967,1.10954,1.10967,5807785.0
2008-01-07 17:43:00,1.10958,1.10958,1.10921,1.10932,8844295.0
2008-01-07 17:44:00,1.10924,1.10924,1.10904,1.10912,12216212.0
2008-01-07 17:45:00,1.10913,1.1092,1.10894,1.1092,4919252.0
2008-01-07 17:46:00,1.1093,1.10937,1.10917,1.10917,7666545.0
2008-01-07 17:47:00,1.10943,1.10945,1.10932,1.10933,527870.0
2008-01-07 17:48:00,1.10822,1.10909,1.10822,1.10894,8309142.0
2008-01-07 17:49:00,1.10908,1.10935,1.10908,1.10934,7381252.0
2008-01-07 17:50:00,1.10925,1.10925,1.10889,1.10894,24016683.0
2008-01-07 17:51:00,1.10897,1.10907,1.10892,1.10903,32995943.0
2008-01-07 17:52:00,1.10907,1.10921,1.10897,1.10917,7819557.0
2008-01-07 17:53:00,1.10914,1.10914,1.10884,1.10892,9439001.0
2008-01-07 17:54:00,1.1088,1.1088,1.10848,1.10863,6984330.0
2008-01-07 17:55:00,1.1086,1.1086,1.10837,1.10837,2346472.0
2008-01-07 17:56:00,1.10837,1.10837,1.10823,1.10823,2391779.0
2008-01-07 17:57:00,1.1082,1.1082,1.10801,1.10806,1971227.0
2008-01-07 17:58:00,1.10802,1.10803,1.10793,1.10793,4172116.0
2008-01-07 17:59:00,1.10791,1.10791,1.10774,1.10774,13745244.0
2008-01-07 18:00:00,1.10773,1.10773,1.10758,1.10758,2132381.0
2008-01-07 18:01:00,1.10754,1.10754,1.10723,1.10744,3179721.0
2008-01-07 18:02:00,1.10734,1.10759,1.10734,1.10759,2304058.0
2008-01-07 18:03:00,1.10759,1.10766,1.10753,1.10754,2969156.0
2008-01-07 18:04:00,1.10754,1.10754,1.10725,1.10747,3835188.0
2008-01-07 18:05:00,1.1075,1.10762,1.10744,1.10762,8727471.0
2008-01-07 18:06:00,1.10776,1.10793,1.10776,1.10793,59990928.0
2008-01-07 18:07:00,1.10789,1.10799,1.10787,1.10798,10953812.0
2008-01-07 18:08:00,1.108,1.10825,1.108,1.10825,998561.0
2008-01-07 18:09:00,1.10828,1.1084,1.10828,1.1084,17073838.0
2008-01-07 18:10:00,1.10841,1.10855,1.10823,1.10855,10836273.0
2008-01-07 18:11:00,1.10855,1.10883,1.10855,1.10878,10279753.0
2008-01-07 18:12:00,1.10873,1.10874,1.10867,1.1087,26624291.0
2008-01-07 18:13:00,1.10874,1.10894,1.10874,1.10894,7158323.0
2008-01-07 18:14:00,1.10895,1.10915,1.10895,1.10915,4669997.0
2008-01-07 18:15:00,1.10918,1.10928,1.10907,1.10924,7387593.0
2008-01-07 18:16:00,1.10936,1.10952,1.10932,1.10949,5522068.0
2008-01-07 18:17:00,1.10951,1.10966,1.10948,1.10966,10433218.0
2008-01-07 18:18:00,1.10968,1.10979,1.10964,1.10979,8184223.0
2008-01-07 18:19:00,1.10982,1.10988,1.10968,1.10969,19010418.0
2008-01-07 18:20:00,1.10969,1.10969,1.10954,1.10955,13002060.0
2008-01-07 18:21:00,1.1095,1.1095,1.10927,1.10939,9247637.0
2008-01-07 18:22:00,1.10936,1.1094,1.10922,1.10939,10384073.0
2008-01-07 18:23:00,1.10946,1.10964,1.10946,1.10964,6607018.0
2008-01-07 18:24:00,1.10965,1.10981,1.10965,1.10981,4334147.0
2008-01-07 18:25:00,1.10981,1.11004,1.10981,1.11004,39761031.0
2008-01-07 18:26:00,1.11004,1.11018,1.11004,1.11013,8044919.0
2008-01-07 18:27:00,1.11009,1.11015,1.11002,1.11011,3921482.0
2008-01-07 18:28:00,1.11011,1.11023,1.11008,1.11012,394570.0
2008-01-07 18:29:00,1.11022,1.11052,1.11022,1.11052,24443315.0
2008-01-07 18:30:00,1.11051,1.11091,1.10973,1.11091,10959496.0
2008-01-07 18:31:00,1.11091,1.11106,1.11085,1.11105,51241524.0
2008-01-07 18:32:00,1.1111,1.11119,1.11109,1.11119,4164900.0
2008-01-07 18:33:00,1.11128,1.11128,1.11103,1.11103,12469728.0
2008-01-07 18:34:00,1.11095,1.11095,1.11073,1.11073,18456554.0
2008-01-07 18:35:00,1.11072,1.11072,1.11052,1.1107,6782284.0
2008-01-07 18:36:00,1.1108,1.11098,1.1108,1.11093,4319246.0
2008-01-07 18:37:00,1.11097,1.11103,1.11087,1.11103,10461910.0
2008-01-07 18:38:00,1.11101,1.11101,1.11071,1.11088,30955291.0
2008-01-07 18:39:00,1.11094,1.11133,1.11094,1.11133,15514254.0
2008-01-07 18:40:00,1.11131,1.11133,1.11114,1.11123,17358767.0
2008-01-07 18:41:00,1.11124,1.11124,1.11113,1.11113,55013419.0
2008-01-07 18:42:00,1.11103,1.11106,1.11093,1.11095,25711200.0
2008-01-07 18:43:00,1.11094,1.11096,1.10994,1.11084,3591031.0
2008-01-07 18:44:00,1.11085,1.11094,1.11077,1.11094,5600869.0
2008-01-07 18:45:00,1.11103,1.11131,1.11103,1.11131,80567280.0
2008-01-07 18:46:00,1.11124,1.11175,1.11119,1.11119,52716949.0
2008-01-07 18:47:00,1.11141,1.11141,1.11096,1.11096,3189853.0
2008-01-07 18:48:00,1.11099,1.11108,1.11096,1.11096,32012000.0
2008-01-07 18:49:00,1.11089,1.11089,1.11071,1.11074,18019772.0
2008-01-07 18:50:00,1.11074,1.1109,1.11074,1.1109,48583470.0
2008-01-07 18:51:00,1.11101,1.11137,1.11101,1.11136,5500876.0
2008-01-07 18:52:00,1.11148,1.11157,1.11147,1.11157,3591923.0
2008-01-07 18:53:00,1.11155,1.11158,1.11144,1.11157,11058115.0
2008-01-07 18:54:00,1.11152,1.11194,1.11152,1.11194,34658575.0
2008-01-07 18:55:00,1.11208,1.11236,1.11208,1.11225,20715921.0
2008-01-07 18:56:00,1.11218,1.11233,1.11193,1.11233,15289708.0
2008-01-07 18:57:00,1.1124,1.1124,1.11226,1.11226,99657448.0
2008-01-07 18:58:00,1.11224,1.11224,1.1121,1.1121,11285728.0
2008-01-07 18:59:00,1.1121,1.1121,1.11199,1.11199,6938905.0
2008-01-07 19:00:00,1.11197,1.11197,1.11145,1.11166,126896952.0
2008-01-07 19:01:00,1.11175,1.11196,1.1116,1.1119,4074769.0
2008-01-07 19:02:00,1.11187,1.11199,1.11179,1.11187,9342822.0
2008-01-07 19:03:00,1.11185,1.11189,1.11165,1.11189,8715414.0
2008-01-07 19:04:00,1.11194,1.11222,1.11194,1.11222,6603281.0
2008-01-07 19:05:00,1.11224,1.11231,1.11223,1.11231,1071857.0
2008-01-07 19:06:00,1.11236,1.11258,1.11232,1.1125,4718523.0
2008-01-07 19:07:00,1.11236,1.11236,1.11219,1.11219,6801059.0
2008-01-07 19:08:00,1.1121,1.11216,1.11191,1.11191,2948352.0
2008-01-07 19:09:00,1.11194,1.11194,1.11171,1.11171,3480041.0
2008-01-07 19:10:00,1.11161,1.11173,1.11156,1.11168,17529273.0
2008-01-07 19:11:00,1.11163,1.11163,1.11131,1.11131,2199582.0
2008-01-07 19:12:00,1.1114,1.11155,1.1114,1.11155,35919665.0
2008-01-07 19:13:00,1.11165,1.11193,1.11165,1.11193,23012722.0
2008-01-07 19:14:00,1.11195,1.11217,1.11195,1.11217,5141843.0
2008-01-07 19:15:00,1.11221,1.11234,1.11208,1.11208,22729518.0
2008-01-07 19:16:00,1.11214,1.11214,1.112,1.112,60405246.0
2008-01-07 19:17:00,1.11197,1.11197,1.11158,1.11184,2960421.0
2008-01-07 19:18:00,1.11164,1.11203,1.11147,1.1116,15860895.0
2008-01-07 19:19:00,1.11147,1.11147,1.11125,1.11132,5292126.0
2008-01-07 19:20:00,1.11146,1.11159,1.11144,1.11153,76877377.0
2008-01-07 19:21:00,1.11175,1.11175,1.1116,1.11171,9947067.0
2008-01-07 19:22:00,1.11177,1.11179,1.11164,1.11174,12016328.0
2008-01-07 19:23:00,1.1115,1.11177,1.11148,1.11177,25055062.0
2008-01-07 19:24:00,1.11169,1.11199,1.11169,1.11199,9990258.0
2008-01-07 19:25:00,1.11203,1.11211,1.11203,1.1121,10481577.0
2008-01-07 19:26:00,1.11201,1.11201,1.11147,1.11147,9216772.0
2008-01-07 19:27:00,1.11151,1.11156,1.11138,1.11154,46151951.0
2008-01-07 19:28:00,1.1116,1.1116,1.11137,1.11137,9046798.0
2008-01-07 19:29:00,1.11133,1.11147,1.1111,1.11131,537201.0
2008-01-07 19:30:00,1.11133,1.11142,1.1113,1.11138,10210345.0
2008-01-07 19:31:00,1.11131,1.11163,1.11131,1.11163,6696623.0
2008-01-07 19:32:00,1.11163,1.11169,1.11151,1.11169,6201413.0
2008-01-07 19:33:00,1.1116,1.11173,1.1116,1.11161,7006181.0
2008-01-07 19:34:00,1.11164,1.11175,1.11163,1.11175,3792922.0
2008-01-07 19:35:00,1.11185,1.11201,1.11185,1.11187,5245193.0
2008-01-07 19:36:00,1.11188,1.11192,1.11188,1.11189,2721690.0
2008-01-07 19:37:00,1.11188,1.11188,1.11166,1.1118,21209966.0
2008-01-07 19:38:00,1.11183,1.11216,1.11183,1.1121,2448161.0
2008-01-07 19:39:00,1.11215,1.11228,1.11213,1.11221,14188581.0
2008-01-07 19:40:00,1.11225,1.11238,1.11221,1.11238,25913776.0
2008-01-07 19:41:00,1.11239,1.11239,1.11215,1.11217,1983444.0
2008-01-07 19:42:00,1.11211,1.11218,1.11209,1.11209,4392959.0
2008-01-07 19:43:00,1.11209,1.11221,1.11209,1.1122,7974836.0
2008-01-07 19:44:00,1.11214,1.11255,1.11214,1.11255,2141623.0
2008-01-07 19:45:00,1.11259,1.11279,1.11259,1.11279,30678355.0
2008-01-07 19:46:00,1.11278,1.11284,1.11274,1.11279,10934720.0
2008-01-07 19:47:00,1.11285,1.11288,1.11271,1.11282,1941011.0
2008-01-07 19:48:00,1.1128,1.11281,1.11272,1.11272,4998822.0
2008-01-07 19:49:00,1.11256,1.11288,1.11256,1.11281,55953282.0
2008-01-07 19:50:00,1.11279,1.11279,1.11247,1.11277,21146262.0
2008-01-07 19:51:00,1.11275,1.11275,1.11265,1.11271,4787372.0
2008-01-07 19:52:00,1.11261,1.11285,1.11261,1.11283,5693015.0
2008-01-07 19:53:00,1.11261,1.11277,1.11248,1.1127,13555731.0
2008-01-07 19:54:00,1.11261,1.11265,1.11243,1.11243,5548240.0
2008-01-07 19:55:00,1.11238,1.11238,1.11204,1.11205,9190299.0
2008-01-07 19:56:00,1.11203,1.11203,1.111,1.11173,7913056.0
2008-01-07 19:57:00,1.1118,1.1118,1.1116,1.11178,10254091.0
2008-01-07 19:58:00,1.11189,1.11208,1.11189,1.11208,1878672.0
2008-01-07 19:59:00,1.11218,1.11245,1.11218,1.11242,28228343.0
2008-01-07 20:00:00,1.11229,1.11229,1.11211,1.11215,10454991.0
2008-01-07 20:01:00,1.11207,1.1121,1.11197,1.11198,4649181.0
2008-01-07 20:02:00,1.11212,1.11212,1.11189,1.11207,5494564.0
2008-01-07 20:03:00,1.11201,1.11219,1.11201,1.11209,5895840.0
2008-01-07 20:04:00,1.1121,1.11243,1.1121,1.11243,9382416.0
2008-01-07 20:05:00,1.11252,1.11254,1.11243,1.11243,17281947.0
2008-01-07 20:06:00,1.11244,1.11249,1.11232,1.11245,14205295.0
2008-01-07 20:07:00,1.11244,1.11244,1.11224,1.11228,8487429.0
2008-01-07 20:08:00,1.11213,1.11213,1.11189,1.11194,3741398.0
2008-01-07 20:09:00,1.11198,1.11232,1.11198,1.11232,12511813.0
2008-01-07 20:10:00,1.11238,1.11253,1.11238,1.11245,8675096.0
2008-01-07 20:11:00,1.11246,1.11248,1.11224,1.11248,12178777.0
2008-01-07 20:12:00,1.11241,1.11243,1.1121,1.11231,5479565.0
2008-01-07 20:13:00,1.11222,1.11232,1.11221,1.11226,19257176.0
2008-01-07 20:14:00,1.1123,1.11231,1.11218,1.11227,34596233.0
2008-01-07 20:15:00,1.11229,1.11229,1.11204,1.11224,5624467.0
2008-01-07 20:16:00,1.11227,1.11231,1.112,1.11221,16952300.0
2008-01-07 20:17:00,1.11219,1.11223,1.1121,1.11223,2568453.0
2008-01-07 20:18:00,1.1123,1.1124,1.1123,1.11231,5159904.0
2008-01-07 20:19:00,1.1122,1.1122,1.11165,1.1118,20243020.0
2008-01-07 20:20:00,1.11189,1.1122,1.11189,1.1122,20542220.0
2008-01-07 20:21:00,1.11222,1.11224,1.1122,1.11223,8003446.0
2008-01-07 20:22:00,1.11224,1.11228,1.11213,1.11223,12465685.0
2008-01-07 20:23:00,1.11219,1.11229,1.11216,1.11229,11814458.0
2008-01-07 20:24:00,1.11228,1.1123,1.11218,1.11218,8908396.0
2008-01-07 20:25:00,1.11227,1.11228,1.11214,1.11214,6270322.0
2008-01-07 20:26:00,1.11214,1.11214,1.112,1.112,14547836.0
2008-01-07 20:27:00,1.11196,1.11196,1.11174,1.11184,6639159.0
2008-01-07 20:28:00,1.11182,1.11185,1.11167,1.11168,16106758.0
2008-01-07 20:29:00,1.11169,1.11169,1.11152,1.11152,9571888.0
2008-01-07 20:30:00,1.11153,1.11153,1.1114,1.1114,7875451.0
2008-01-07 20:31:00,1.11138,1.11138,1.11115,1.11115,9458941.0
2008-01-07 20:32:00,1.11125,1.11146,1.11113,1.11142,6615105.0
2008-01-07 20:33:00,1.11142,1.11147,1.11136,1.11145,3537531.0
2008-01-07 20:34:00,1.11148,1.11163,1.11148,1.11162,4837320.0
2008-01-07 20:35:00,1.11169,1.11182,1.11166,1.11181,10979805.0
2008-01-07 20:36:00,1.11185,1.1121,1.11182,1.11209,11070040.0
2008-01-07 20:37:00,1.11207,1.11207,1.11184,1.11184,9226277.0
2008-01-07 20:38:00,1.11175,1.11175,1.11143,1.11143,11524911.0
2008-01-07 20:39:00,1.11146,1.11182,1.1114,1.1118,11180866.0
2008-01-07 20:40:00,1.11175,1.1118,1.11152,1.11152,2562986.0
2008-01-07 20:41:00,1.1116,1.11178,1.1116,1.11167,19425927.0
2008-01-07 20:42:00,1.11158,1.11158,1.11136,1.11136,10512696.0
2008-01-07 20:43:00,1.11126,1.11126,1.11083,1.11083,10562357.0
2008-01-07 20:44:00,1.11085,1.11085,1.1104,1.11053,13706372.0
2008-01-07 20:45:00,1.11043,1.11043,1.11034,1.11041,2982510.0
2008-01-07 20:46:00,1.11048,1.11059,1.11048,1.11059,7903506.0
2008-01-07 20:47:00,1.11047,1.1105,1.11022,1.11022,1365421.0
2008-01-07 20:48:00,1.11026,1.11032,1.11013,1.11029,21125850.0
2008-01-07 20:49:00,1.11031,1.11031,1.11013,1.11013,11238702.0
2008-01-07 20:50:00,1.11004,1.11007,1.10996,1.10996,13630697.0
2008-01-07 20:51:00,1.11002,1.11003,1.10996,1.10999,8143912.0
2008-01-07 20:52:00,1.10991,1.11002,1.10988,1.11001,10769801.0
2008-01-07 20:53:00,1.11007,1.11027,1.11007,1.11026,9747372.0
2008-01-07 20:54:00,1.11028,1.11038,1.10938,1.11024,57856958.0
2008-01-07 20:55:00,1.11041,1.11048,1.1103,1.11048,17872444.0
2008-01-07 20:56:00,1.1105,1.1107,1.1105,1.1107,6832554.0
2008-01-07 20:57:00,1.11072,1.11075,1.11057,1.11075,6538151.0
2008-01-07 20:58:00,1.11072,1.11077,1.11063,1.11064,11509089.0
2008-01-07 20:59:00,1.11064,1.11065,1.1106,1.1106,4095546.0
2008-01-07 21:00:00,1.11059,1.11108,1.11051,1.11108,8137715.0
2008-01-07 21:01:00,1.11107,1.11118,1.11107,1.11107,17306635.0
2008-01-07 21:02:00,1.11097,1.11097,1.11068,1.11068,3984665.0
2008-01-07 21:03:00,1.11064,1.11064,1.11035,1.11055,23216383.0
2008-01-07 21:04:00,1.11049,1.11049,1.11029,1.11029,7315209.0
2008-01-07 21:05:00,1.11019,1.11019,1.10995,1.10999,3106975.0
2008-01-07 21:06:00,1.11,1.11,1.10982,1.10982,15535272.0
2008-01-07 21:07:00,1.10995,1.11004,1.10994,1.11004,1899863.0
2008-01-07 21:08:00,1.10998,1.11008,1.10995,1.10995,3234213.0
2008-01-07 21:09:00,1.1099,1.11003,1.10978,1.10978,23727259.0
2008-01-07 21:10:00,1.11016,1.11023,1.10999,1.11017,12822489.0
2008-01-07 21:11:00,1.11013,1.11023,1.1101,1.11016,14334478.0
2008-01-07 21:12:00,1.11019,1.11027,1.11019,1.11027,5881389.0
2008-01-07 21:13:00,1.1103,1.11048,1.1103,1.11045,10161159.0
2008-01-07 21:14:00,1.11046,1.1105,1.1104,1.1105,4584991.0
2008-01-07 21:15:00,1.11062,1.11086,1.11062,1.11086,10340092.0
2008-01-07 21:16:00,1.1109,1.11108,1.11074,1.11105,19050358.0
2008-01-07 21:17:00,1.11105,1.11134,1.11097,1.11134,14186932.0
2008-01-07 21:18:00,1.11146,1.11163,1.11146,1.11163,3595507.0
2008-01-07 21:19:00,1.11161,1.11161,1.11135,1.11135,11046450.0
2008-01-07 21:20:00,1.11123,1.11131,1.11112,1.11118,3507473.0
2008-01-07 21:21:00,1.11123,1.11129,1.11117,1.11117,11144708.0
2008-01-07 21:22:00,1.11119,1.11125,1.11098,1.1111,21351230.0
2008-01-07 21:23:00,1.11117,1.11117,1.11103,1.11103,5195509.0
2008-01-07 21:24:00,1.11102,1.11113,1.11102,1.11108,6613423.0
2008-01-07 21:25:00,1.11107,1.11121,1.11107,1.1112,18956279.0
2008-01-07 21:26:00,1.11123,1.11123,1.11114,1.11114,1624103.0
2008-01-07 21:27:00,1.11091,1.11109,1.11086,1.11086,14097382.0
2008-01-07 21:28:00,1.11091,1.11091,1.11081,1.11081,13367978.0
2008-01-07 21:29:00,1.11079,1.11102,1.11079,1.11081,21493494.0
2008-01-07 21:30:00,1.11108,1.11129,1.11108,1.11129,10449572.0
2008-01-07 21:31:00,1.11137,1.11155,1.11137,1.11143,9966828.0
2008-01-07 21:32:00,1.11141,1.11141,1.11123,1.11127,5084593.0
2008-01-07 21:33:00,1.11129,1.11134,1.11118,1.11133,10418904.0
2008-01-07 21:34:00,1.11133,1.11141,1.11131,1.11133,52282885.0
2008-01-07 21:35:00,1.11131,1.11131,1.11117,1.11117,13826906.0
2008-01-07 21:36:00,1.11116,1.11124,1.11116,1.11118,10813866.0
2008-01-07 21:37:00,1.11117,1.11127,1.11116,1.11127,10016007.0
2008-01-07 21:38:00,1.11127,1.11129,1.11107,1.11107,4694782.0
2008-01-07 21:39:00,1.11124,1.11124,1.11091,1.11091,25402562.0
2008-01-07 21:40:00,1.11097,1.11098,1.11086,1.11086,15802135.0
2008-01-07 21:41:00,1.11094,1.11112,1.11094,1.11109,10536345.0
2008-01-07 21:42:00,1.11111,1.11111,1.11099,1.11099,5117870.0
2008-01-07 21:43:00,1.111,1.111,1.11092,1.11092,16218179.0
2008-01-07 21:44:00,1.11088,1.11089,1.11077,1.11082,17218744.0
2008-01-07 21:45:00,1.11077,1.11077,1.11052,1.11052,12468852.0
2008-01-07 21:46:00,1.11049,1.11059,1.11049,1.11059,9701370.0
2008-01-07 21:47:00,1.11046,1.11046,1.11025,1.11025,4130985.0
2008-01-07 21:48:00,1.11042,1.11042,1.11016,1.11027,18011216.0
2008-01-07 21:49:00,1.1103,1.11034,1.11025,1.11033,2492378.0
2008-01-07 21:50:00,1.11032,1.11051,1.11021,1.11021,14263075.0
2008-01-07 21:51:00,1.11042,1.11042,1.11035,1.11035,19469506.0
2008-01-07 21:52:00,1.11033,1.11033,1.11006,1.11006,16552716.0
2008-01-07 21:53:00,1.10997,1.10998,1.10987,1.10994,5097610.0
2008-01-07 21:54:00,1.10986,1.10989,1.10973,1.10973,13978257.0
2008-01-07 21:55:00,1.10971,1.10973,1.10968,1.10968,19859756.0
2008-01-07 21:56:00,1.10967,1.10969,1.10939,1.10966,8385651.0
2008-01-07 21:57:00,1.10964,1.10964,1.10944,1.10944,6483875.0
2008-01-07 21:58:00,1.10913,1.10931,1.10913,1.10913,15839208.0
2008-01-07 21:59:00,1.10906,1.10906,1.10886,1.10898,10415726.0
2008-01-07 22:00:00,1.10895,1.10909,1.10885,1.10909,7536508.0
2008-01-07 22:01:00,1.10908,1.10909,1.1089,1.1089,14798195.0
2008-01-07 22:02:00,1.10889,1.10889,1.10871,1.10871,5104219.0
2008-01-07 22:03:00,1.10868,1.10884,1.10867,1.10883,14247847.0
2008-01-07 22:04:00,1.10874,1.10883,1.10872,1.10883,10743072.0
2008-01-07 22:05:00,1.10888,1.1089,1.10877,1.10877,3587493.0
2008-01-07 22:06:00,1.10883,1.10883,1.10871,1.10871,12081554.0
2008-01-07 22:07:00,1.10871,1.10871,1.10843,1.10857,38296394.0
2008-01-07 22:08:00,1.1086,1.1087,1.1086,1.10863,7695562.0
2008-01-07 22:09:00,1.10859,1.10859,1.10833,1.10833,9100990.0
2008-01-07 22:10:00,1.10837,1.10851,1.10837,1.10851,9192712.0
2008-01-07 22:11:00,1.10851,1.10861,1.10847,1.10861,6082758.0
2008-01-07 22:12:00,1.10861,1.10888,1.10861,1.10871,2314442.0
2008-01-07 22:13:00,1.10864,1.1087,1.10853,1.10853,23511804.0
2008-01-07 22:14:00,1.10847,1.1085,1.10832,1.10842,6151732.0
2008-01-07 22:15:00,1.10856,1.10858,1.10842,1.10856,15111814.0
2008-01-07 22:16:00,1.10856,1.1087,1.10856,1.10863,18188278.0
2008-01-07 22:17:00,1.10858,1.1086,1.10856,1.1086,4076594.0
2008-01-07 22:18:00,1.10861,1.10862,1.1085,1.1085,12986695.0
2008-01-07 22:19:00,1.10846,1.10848,1.10837,1.10848,46857741.0
2008-01-07 22:20:00,1.10855,1.10859,1.1083,1.10854,8393392.0
2008-01-07 22:21:00,1.10849,1.10856,1.10848,1.10855,18472441.0
2008-01-07 22:22:00,1.10865,1.10893,1.10865,1.10893,6262177.0
2008-01-07 22:23:00,1.10903,1.1092,1.10903,1.10915,11328738.0
2008-01-07 22:24:00,1.10915,1.10916,1.10907,1.10915,11639365.0
2008-01-07 22:25:00,1.10914,1.10918,1.10908,1.10918,10303222.0
2008-01-07 22:26:00,1.10909,1.10916,1.10908,1.10914,6756037.0
2008-01-07 22:27:00,1.10905,1.10914,1.10882,1.10914,6259720.0
2008-01-07 22:28:00,1.10912,1.10931,1.10912,1.10919,3737713.0
2008-01-07 22:29:00,1.10909,1.10917,1.10895,1.10903,7981035.0
2008-01-07 22:30:00,1.10894,1.10894,1.10863,1.10874,30878178.0
2008-01-07 22:31:00,1.10866,1.10866,1.10832,1.10832,5615258.0
2008-01-07 22:32:00,1.10826,1.10826,1.10798,1.10802,33810564.0
2008-01-07 22:33:00,1.10798,1.10804,1.10798,1.10804,4825408.0
2008-01-07 22:34:00,1.10797,1.10806,1.10787,1.10787,6085354.0
2008-01-07 22:35:00,1.10786,1.1081,1.10786,1.1081,15481957.0
2008-01-07 22:36:00,1.10809,1.10809,1.10796,1.10796,8690583.0
2008-01-07 22:37:00,1.10799,1.1081,1.10799,1.10807,6037960.0
2008-01-07 22:38:00,1.10808,1.10815,1.10806,1.1081,29624324.0
2008-01-07 22:39:00,1.10806,1.10806,1.10797,1.10803,25413042.0
2008-01-07 22:40:00,1.10801,1.10801,1.10788,1.10788,20306477.0
2008-01-07 22:41:00,1.10794,1.10797,1.10787,1.10787,13930983.0
2008-01-07 22:42:00,1.10783,1.10783,1.1075,1.10759,28880533.0
2008-01-07 22:43:00,1.10763,1.10782,1.10763,1.1078,13543903.0
2008-01-07 22:44:00,1.10785,1.10791,1.10782,1.10782,19609465.0
2008-01-07 22:45:00,1.10781,1.10782,1.10777,1.10779,9558880.0
2008-01-07 22:46:00,1.10794,1.10811,1.10785,1.10811,6704695.0
2008-01-07 22:47:00,1.1082,1.10838,1.1082,1.10838,23378069.0
2008-01-07 22:48:00,1.1084,1.10868,1.1084,1.10868,3788002.0
2008-01-07 22:49:00,1.10877,1.10899,1.10873,1.10899,5120333.0
2008-01-07 22:50:00,1.10901,1.1092,1.10901,1.1092,23496931.0
2008-01-07 22:51:00,1.10917,1.10934,1.10917,1.10928,7697716.0
2008-01-07 22:52:00,1.1094,1.10976,1.10935,1.10976,11002948.0
2008-01-07 22:53:00,1.10988,1.11013,1.10988,1.11,16692658.0
2008-01-07 22:54:00,1.11001,1.11001,1.10979,1.10979,9367697.0
2008-01-07 22:55:00,1.10979,1.11009,1.10973,1.11009,12096021.0
2008-01-07 22:56:00,1.11013,1.11029,1.11013,1.1102,8067028.0
2008-01-07 22:57:00,1.11017,1.11017,1.10995,1.10995,9234474.0
2008-01-07 22:58:00,1.10988,1.10988,1.10966,1.10966,12861222.0
2008-01-07 22:59:00,1.10959,1.1097,1.10959,1.10969,9789814.0
2008-01-07 23:00:00,1.1097,1.10982,1.10968,1.10982,33977392.0
2008-01-07 23:01:00,1.10958,1.10993,1.10958,1.10984,6353216.0
2008-01-07 23:02:00,1.10977,1.10977,1.10951,1.10951,6996439.0
2008-01-07 23:03:00,1.10947,1.10951,1.10939,1.10951,8884517.0
2008-01-07 23:04:00,1.10943,1.10956,1.10943,1.10955,5883755.0
2008-01-07 23:05:00,1.10949,1.10949,1.10919,1.10921,10520632.0
2008-01-07 23:06:00,1.10946,1.10951,1.10944,1.10947,4653782.0
2008-01-07 23:07:00,1.10956,1.10963,1.10952,1.10963,12788093.0
2008-01-07 23:08:00,1.10961,1.10965,1.10956,1.10956,10737977.0
2008-01-07 23:09:00,1.10961,1.11,1.10953,1.11,21840338.0
2008-01-07 23:10:00,1.10998,1.11007,1.10991,1.10991,8268493.0
2008-01-07 23:11:00,1.10982,1.10982,1.1095,1.10951,9408773.0
2008-01-07 23:12:00,1.10955,1.11009,1.1095,1.10994,10867415.0
2008-01-07 23:13:00,1.11009,1.1102,1.11008,1.11015,4251294.0
2008-01-07 23:14:00,1.11022,1.1103,1.11022,1.11029,8309176.0
2008-01-07 23:15:00,1.11025,1.11025,1.11,1.11,15110792.0
2008-01-07 23:16:00,1.1102,1.1102,1.11012,1.11018,3256275.0
2008-01-07 23:17:00,1.11011,1.11036,1.11011,1.11023,19885693.0
2008-01-07 23:18:00,1.11016,1.11027,1.11016,1.11026,5130450.0
2008-01-07 23:19:00,1.11029,1.11054,1.11029,1.11054,15442640.0
2008-01-07 23:20:00,1.1105,1.1105,1.11039,1.11047,61087190.0
2008-01-07 23:21:00,1.11047,1.11057,1.11027,1.11049,36626867.0
2008-01-07 23:22:00,1.11045,1.11045,1.11031,1.11043,16823063.0
2008-01-07 23:23:00,1.11047,1.11047,1.11029,1.11029,8124709.0
2008-01-07 23:24:00,1.11029,1.11044,1.11022,1.11044,11553670.0
2008-01-07 23:25:00,1.11048,1.11064,1.11048,1.11059,18777269.0
2008-01-07 23:26:00,1.11057,1.11069,1.11057,1.11067,3893591.0
2008-01-07 23:27:00,1.11073,1.11073,1.11053,1.11067,15062507.0
2008-01-07 23:28:00,1.11052,1.1106,1.11032,1.11032,8339671.0
2008-01-07 23:29:00,1.11044,1.11055,1.11037,1.11055,13779827.0
2008-01-07 23:30:00,1.11052,1.11066,1.11051,1.11051,12964623.0
2008-01-07 23:31:00,1.11043,1.11043,1.11009,1.11009,11970854.0
2008-01-07 23:32:00,1.11009,1.11009,1.1099,1.1099,13435684.0
2008-01-07 23:33:00,1.11002,1.11012,1.10992,1.11012,22708800.0
2008-01-07 23:34:00,1.11017,1.11027,1.11001,1.11001,3124302.0
2008-01-07 23:35:00,1.10997,1.10999,1.10968,1.10978,10574996.0
2008-01-07 23:36:00,1.10981,1.10981,1.10964,1.10964,13809742.0
2008-01-07 23:37:00,1.10956,1.10964,1.10956,1.10961,26718570.0
2008-01-07 23:38:00,1.10946,1.10949,1.10926,1.10949,2306715.0
2008-01-07 23:39:00,1.10952,1.10963,1.10952,1.10963,22320668.0
2008-01-07 23:40:00,1.10963,1.10987,1.1096,1.10987,2667472.0
2008-01-07 23:41:00,1.10978,1.10984,1.10972,1.1098,7855217.0
2008-01-07 23:42:00,1.10948,1.10976,1.10948,1.10976,5376895.0
2008-01-07 23:43:00,1.10984,1.10988,1.10958,1.10988,12430461.0
2008-01-07 23:44:00,1.10995,1.11014,1.10995,1.11014,13550396.0
2008-01-07 23:45:00,1.11027,1.11046,1.11027,1.11046,6832983.0
2008-01-07 23:46:00,1.11037,1.11037,1.10991,1.10991,13444895.0
2008-01-07 23:47:00,1.10997,1.11012,1.10975,1.11003,16991148.0
2008-01-07 23:48:00,1.11005,1.11019,1.11005,1.11019,8247426.0
2008-01-07 23:49:00,1.11021,1.11037,1.11021,1.11032,8256020.0
2008-01-07 23:50:00,1.11033,1.11049,1.11032,1.11048,4847267.0
2008-01-07 23:51:00,1.1105,1.11067,1.1105,1.11063,30187947.0
2008-01-07 23:52:00,1.11036,1.11077,1.11036,1.11077,10457206.0
2008-01-07 23:53:00,1.11075,1.11075,1.11061,1.11064,28971010.0
2008-01-07 23:54:00,1.11064,1.11075,1.11061,1.11074,4730982.0
2008-01-07 23:55:00,1.11075,1.11084,1.11069,1.11084,7381923.0
2008-01-07 23:56:00,1.11082,1.11083,1.1107,1.1107,10224427.0
2008-01-07 23:57:00,1.11076,1.11101,1.11076,1.11101,1532978.0
2008-01-07 23:58:00,1.11099,1.11099,1.11069,1.11069,23044594.0
2008-01-07 23:59:00,1.11061,1.11066,1.1105,1.11066,8394379.0
2008-01-08 00:00:00,1.11058,1.11058,1.11047,1.1105,8572224.0
2008-01-08 00:01:00,1.11045,1.11045,1.11011,1.11011,12654129.0
2008-01-08 00:02:00,1.10992,1.11039,1.10992,1.11039,3463119.0
2008-01-08 00:03:00,1.11036,1.11051,1.11025,1.11025,7033994.0
2008-01-08 00:04:00,1.11024,1.11024,1.10998,1.10998,1471844.0
2008-01-08 00:05:00,1.10995,1.10995,1.10947,1.10947,9754563.0
2008-01-08 00:06:00,1.10952,1.1097,1.1095,1.1095,19562279.0
2008-01-08 00:07:00,1.10958,1.10974,1.10958,1.10974,6943750.0
2008-01-08 00:08:00,1.10977,1.10995,1.10959,1.10995,23913302.0
2008-01-08 00:09:00,1.10997,1.11009,1.10997,1.11008,9187062.0
2008-01-08 00:10:00,1.11008,1.1102,1.11008,1.1102,4451503.0
2008-01-08 00:11:00,1.11023,1.11038,1.11022,1.11038,11225440.0
2008-01-08 00:12:00,1.1104,1.11057,1.11039,1.11056,12434831.0
2008-01-08 00:13:00,1.11056,1.11067,1.11056,1.11066,7726584.0
2008-01-08 00:14:00,1.1107,1.11083,1.1107,1.11077,11879615.0
2008-01-08 00:15:00,1.11079,1.11102,1.11079,1.11102,5096530.0
2008-01-08 00:16:00,1.11105,1.11117,1.11105,1.11114,7776935.0
2008-01-08 00:17:00,1.11119,1.11128,1.11117,1.11117,6165067.0
2008-01-08 00:18:00,1.11114,1.11127,1.11114,1.11127,12456146.0
2008-01-08 00:19:00,1.11122,1.11123,1.11116,1.1112,7428961.0
2008-01-08 00:20:00,1.11135,1.11143,1.11134,1.11143,11297857.0
2008-01-08 00:21:00,1.11141,1.11146,1.11123,1.1114,36159615.0
2008-01-08 00:22:00,1.11136,1.11136,1.11105,1.11109,7854996.0
2008-01-08 00:23:00,1.11105,1.11105,1.11073,1.11083,32612537.0
2008-01-08 00:24:00,1.11085,1.11097,1.11075,1.11097,3145424.0
2008-01-08 00:25:00,1.11099,1.11101,1.11092,1.11092,5574229.0
2008-01-08 00:26:00,1.11086,1.11086,1.11068,1.11068,17000053.0
2008-01-08 00:27:00,1.11075,1.11075,1.11058,1.11058,4858665.0
2008-01-08 00:28:00,1.11068,1.11071,1.11062,1.11064,10780780.0
2008-01-08 00:29:00,1.11052,1.11055,1.11044,1.11055,16254411.0
2008-01-08 00:30:00,1.11061,1.11075,1.11061,1.11075,5507717.0
2008-01-08 00:31:00,1.11075,1.11076,1.11068,1.11068,6921076.0
2008-01-08 00:32:00,1.11066,1.11077,1.1105,1.11077,10066193.0
2008-01-08 00:33:00,1.11076,1.11076,1.11068,1.11075,5954801.0
2008-01-08 00:34:00,1.11077,1.1109,1.11055,1.1109,3076111.0
2008-01-08 00:35:00,1.11086,1.11086,1.11066,1.11067,16168331.0
2008-01-08 00:36:00,1.11067,1.11067,1.11059,1.1106,12560424.0
2008-01-08 00:37:00,1.11058,1.11075,1.11058,1.11075,16274544.0
2008-01-08 00:38:00,1.11069,1.1108,1.11069,1.11076,2182262.0
2008-01-08 00:39:00,1.1107,1.11092,1.11069,1.11085,5525174.0
2008-01-08 00:40:00,1.11073,1.11088,1.11073,1.11086,10102704.0
2008-01-08 00:41:00,1.11088,1.11095,1.11085,1.11095,17073633.0
2008-01-08 00:42:00,1.11073,1.11106,1.11073,1.11102,15556469.0
2008-01-08 00:43:00,1.111,1.111,1.1109,1.11093,5328774.0
2008-01-08 00:44:00,1.11092,1.11101,1.1109,1.1109,36698879.0
2008-01-08 00:45:00,1.11092,1.11099,1.11092,1.11093,5672408.0
2008-01-08 00:46:00,1.11104,1.11109,1.11099,1.11104,3629449.0
2008-01-08 00:47:00,1.11113,1.11128,1.11093,1.11128,5229788.0
2008-01-08 00:48:00,1.11116,1.11116,1.11099,1.11099,13268060.0
2008-01-08 00:49:00,1.11095,1.11108,1.11091,1.11108,8765190.0
2008-01-08 00:50:00,1.11109,1.11109,1.11088,1.11088,19873361.0
2008-01-08 00:51:00,1.11085,1.11096,1.11085,1.11087,9150335.0
2008-01-08 00:52:00,1.11086,1.11099,1.11086,1.11088,10237829.0
2008-01-08 00:53:00,1.11082,1.11087,1.11071,1.11071,12296571.0
2008-01-08 00:54:00,1.11068,1.11074,1.11063,1.11068,6502402.0
2008-01-08 00:55:00,1.11074,1.11085,1.11074,1.11085,2918095.0
2008-01-08 00:56:00,1.11086,1.11095,1.11084,1.11093,5965163.0
2008-01-08 00:57:00,1.11098,1.11099,1.11086,1.11096,4014169.0
2008-01-08 00:58:00,1.11096,1.111,1.11089,1.11099,7363896.0
2008-01-08 00:59:00,1.11102,1.11107,1.11102,1.11104,16996616.0
2008-01-08 01:00:00,1.11106,1.11117,1.11104,1.11104,6056189.0
2008-01-08 01:01:00,1.11101,1.11101,1.10993,1.11093,8641486.0
2008-01-08 01:02:00,1.11088,1.11098,1.11088,1.11092,4275181.0
2008-01-08 01:03:00,1.11092,1.11106,1.1109,1.11097,26208382.0
2008-01-08 01:04:00,1.11097,1.11099,1.11071,1.11093,14304618.0
2008-01-08 01:05:00,1.1108,1.1108,1.11062,1.11062,7801745.0
2008-01-08 01:06:00,1.11055,1.11058,1.11048,1.11058,12844954.0
2008-01-08 01:07:00,1.11059,1.11073,1.11057,1.11073,5765511.0
2008-01-08 01:08:00,1.11068,1.11068,1.11037,1.11037,6361564.0
2008-01-08 01:09:00,1.11044,1.11047,1.10938,1.11047,10140067.0
2008-01-08 01:10:00,1.11053,1.11059,1.11042,1.11056,3794955.0
2008-01-08 01:11:00,1.11057,1.11057,1.11049,1.11057,53105255.0
2008-01-08 01:12:00,1.11055,1.11055,1.11035,1.11046,7049889.0
2008-01-08 01:13:00,1.11063,1.11082,1.11058,1.11082,9287573.0
2008-01-08 01:14:00,1.11089,1.11091,1.11062,1.11077,15596335.0
2008-01-08 01:15:00,1.11053,1.11069,1.1103,1.11039,6452593.0
2008-01-08 01:16:00,1.1103,1.1103,1.10995,1.11004,12895243.0
2008-01-08 01:17:00,1.10998,1.11,1.10989,1.10992,11272381.0
2008-01-08 01:18:00,1.10979,1.10989,1.10976,1.10985,11172553.0
2008-01-08 01:19:00,1.10986,1.10988,1.1097,1.1097,2336941.0
2008-01-08 01:20:00,1.10967,1.10974,1.10951,1.10951,12522248.0
2008-01-08 01:21:00,1.1095,1.10958,1.1095,1.10958,1847180.0
2008-01-08 01:22:00,1.1094,1.10954,1.10928,1.10954,27936299.0
2008-01-08 01:23:00,1.1095,1.1095,1.10938,1.10938,7628368.0
2008-01-08 01:24:00,1.1094,1.10944,1.10929,1.10938,9926321.0
2008-01-08 01:25:00,1.1094,1.10967,1.10935,1.10967,9031498.0
2008-01-08 01:26:00,1.10975,1.10982,1.10952,1.10967,10452089.0
2008-01-08 01:27:00,1.10958,1.10968,1.10957,1.10968,8449419.0
2008-01-08 01:28:00,1.10958,1.10964,1.10951,1.10951,6824017.0
2008-01-08 01:29:00,1.10954,1.10963,1.10953,1.10963,4424838.0
2008-01-08 01:30:00,1.10968,1.10988,1.10968,1.10981,8869478.0
2008-01-08 01:31:00,1.10984,1.10989,1.10984,1.10986,10078167.0
2008-01-08 01:32:00,1.11003,1.11008,1.10978,1.10999,18177135.0
2008-01-08 01:33:00,1.11001,1.11028,1.11001,1.11028,9284304.0
2008-01-08 01:34:00,1.1103,1.11036,1.11025,1.11028,2309649.0
2008-01-08 01:35:00,1.11027,1.11027,1.11019,1.11021,3885921.0
2008-01-08 01:36:00,1.11026,1.11037,1.11025,1.11033,5783306.0
2008-01-08 01:37:00,1.11024,1.11045,1.11024,1.11042,14156123.0
2008-01-08 01:38:00,1.11035,1.11039,1.1103,1.11032,13739524.0
2008-01-08 01:39:00,1.11037,1.11037,1.11023,1.11023,17802286.0
2008-01-08 01:40:00,1.11021,1.11026,1.1102,1.1102,2982807.0
2008-01-08 01:41:00,1.11008,1.1102,1.11008,1.1101,9412995.0
2008-01-08 01:42:00,1.11002,1.11005,1.10995,1.11,14572928.0
2008-01-08 01:43:00,1.10982,1.11024,1.10982,1.11024,2517430.0
2008-01-08 01:44:00,1.1102,1.11028,1.11015,1.11022,12905078.0
2008-01-08 01:45:00,1.11022,1.11031,1.11016,1.11023,25010044.0
2008-01-08 01:46:00,1.11035,1.11045,1.11028,1.11028,6766030.0
2008-01-08 01:47:00,1.11037,1.11044,1.11021,1.11021,7268341.0
2008-01-08 01:48:00,1.11014,1.11047,1.11014,1.11047,11912758.0
2008-01-08 01:49:00,1.11053,1.11053,1.11041,1.11042,9802698.0
2008-01-08 01:50:00,1.11042,1.11042,1.11033,1.11035,17556643.0
2008-01-08 01:51:00,1.11044,1.11047,1.11039,1.11045,6398253.0
2008-01-08 01:52:00,1.11047,1.11047,1.11029,1.11029,7761162.0
2008-01-08 01:53:00,1.11036,1.1105,1.11036,1.11047,22296983.0
2008-01-08 01:54:00,1.11062,1.11083,1.11045,1.11083,26409641.0
2008-01-08 01:55:00,1.11077,1.11092,1.11077,1.11079,12484115.0
2008-01-08 01:56:00,1.11083,1.11089,1.11072,1.11089,23119378.0
2008-01-08 01:57:00,1.11089,1.11089,1.11084,1.11086,4859748.0
2008-01-08 01:58:00,1.1109,1.1109,1.11079,1.11081,15601986.0
2008-01-08 01:59:00,1.11082,1.11093,1.11066,1.11091,15016215.0
2008-01-08 02:00:00,1.11091,1.11091,1.11064,1.11084,13856432.0
2008-01-08 02:01:00,1.1109,1.11107,1.1109,1.11107,14850548.0
2008-01-08 02:02:00,1.11108,1.1111,1.11104,1.11104,4634511.0
2008-01-08 02:03:00,1.11101,1.11101,1.1109,1.1109,22524727.0
2008-01-08 02:04:00,1.11083,1.11102,1.11083,1.11094,11246724.0
2008-01-08 02:05:00,1.11096,1.11097,1.1106,1.11097,25342712.0
2008-01-08 02:06:00,1.11098,1.11132,1.11098,1.11132,23487813.0
2008-01-08 02:07:00,1.11128,1.1113,1.11123,1.11125,7465528.0
2008-01-08 02:08:00,1.11121,1.11128,1.11117,1.11128,6684342.0
2008-01-08 02:09:00,1.11121,1.11128,1.11118,1.11121,16154435.0
2008-01-08 02:10:00,1.11117,1.11117,1.11085,1.11096,9150282.0
2008-01-08 02:11:00,1.11094,1.11094,1.1108,1.1108,11326069.0
2008-01-08 02:12:00,1.11082,1.11082,1.11069,1.11075,7528059.0
2008-01-08 02:13:00,1.11065,1.11066,1.11049,1.11049,6335237.0
2008-01-08 02:14:00,1.11042,1.11042,1.1102,1.11021,27175971.0
2008-01-08 02:15:00,1.11019,1.1102,1.11008,1.11014,13240053.0
2008-01-08 02:16:00,1.11028,1.11043,1.11012,1.1102,4403632.0
2008-01-08 02:17:00,1.11041,1.11045,1.11028,1.11028,13568831.0
2008-01-08 02:18:00,1.1102,1.1102,1.11002,1.11002,9894877.0
2008-01-08 02:19:00,1.11005,1.11011,1.11005,1.11011,3291554.0
2008-01-08 02:20:00,1.11009,1.11009,1.10993,1.10993,18721513.0
2008-01-08 02:21:00,1.10977,1.1099,1.1097,1.1099,12767888.0
2008-01-08 02:22:00,1.10999,1.11008,1.10982,1.10982,13515490.0
2008-01-08 02:23:00,1.10995,1.11,1.10994,1.11,6113432.0
2008-01-08 02:24:00,1.11001,1.11023,1.11001,1.11004,3992113.0
2008-01-08 02:25:00,1.11003,1.11014,1.11003,1.1101,2219749.0
2008-01-08 02:26:00,1.11007,1.11007,1.1099,1.11005,9673164.0
2008-01-08 02:27:00,1.11008,1.11009,1.10979,1.11007,18392323.0
2008-01-08 02:28:00,1.11003,1.11015,1.11003,1.11015,10766123.0
2008-01-08 02:29:00,1.11017,1.11025,1.11017,1.11023,9206432.0
2008-01-08 02:30:00,1.11021,1.11027,1.11014,1.11027,4897442.0
2008-01-08 02:31:00,1.11032,1.11037,1.1102,1.1102,6757121.0
2008-01-08 02:32:00,1.11021,1.11021,1.1101,1.11012,7710027.0
2008-01-08 02:33:00,1.11018,1.11018,1.10985,1.11014,9775617.0
2008-01-08 02:34:00,1.1101,1.11019,1.10994,1.11019,8281220.0
2008-01-08 02:35:00,1.11017,1.11019,1.11003,1.11017,9263950.0
2008-01-08 02:36:00,1.11019,1.11026,1.11017,1.11019,8110109.0
2008-01-08 02:37:00,1.11015,1.11016,1.11003,1.11007,27930712.0
2008-01-08 02:38:00,1.11019,1.11036,1.10999,1.11036,23411058.0
2008-01-08 02:39:00,1.11035,1.11035,1.11017,1.11025,12845967.0
2008-01-08 02:40:00,1.11022,1.11022,1.11004,1.11004,2542919.0
2008-01-08 02:41:00,1.11006,1.11016,1.10998,1.10998,10356466.0
2008-01-08 02:42:00,1.11001,1.11001,1.10984,1.10986,10936627.0
2008-01-08 02:43:00,1.10987,1.11006,1.10976,1.11006,12551337.0
2008-01-08 02:44:00,1.11005,1.11018,1.10988,1.10999,6100011.0
2008-01-08 02:45:00,1.11018,1.11042,1.11008,1.11042,15290523.0
2008-01-08 02:46:00,1.11044,1.11066,1.11037,1.11066,9651432.0
2008-01-08 02:47:00,1.1106,1.11094,1.1106,1.11094,7598499.0
2008-01-08 02:48:00,1.11087,1.11087,1.11077,1.11085,56693983.0
2008-01-08 02:49:00,1.11085,1.11094,1.11078,1.11087,3930558.0
2008-01-08 02:50:00,1.11086,1.11086,1.10981,1.11077,10670384.0
2008-01-08 02:51:00,1.11058,1.11083,1.11058,1.11083,6719017.0
2008-01-08 02:52:00,1.11092,1.111,1.11092,1.11093,5955488.0
2008-01-08 02:53:00,1.11094,1.11106,1.11094,1.11106,12421384.0
2008-01-08 02:54:00,1.11113,1.1113,1.11113,1.1113,8051335.0
2008-01-08 02:55:00,1.11136,1.11136,1.11108,1.11134,14181244.0
2008-01-08 02:56:00,1.11126,1.11126,1.11103,1.11116,24004746.0
2008-01-08 02:57:00,1.11121,1.11132,1.11121,1.11132,4342047.0
2008-01-08 02:58:00,1.11137,1.11162,1.11034,1.11162,8177806.0
2008-01-08 02:59:00,1.11162,1.11185,1.11162,1.11185,6061038.0
2008-01-08 03:00:00,1.11185,1.11195,1.11178,1.11195,17227464.0
2008-01-08 03:01:00,1.11195,1.11211,1.11191,1.11211,7531087.0
2008-01-08 03:02:00,1.11214,1.11225,1.11211,1.11225,3698673.0
2008-01-08 03:03:00,1.11225,1.1125,1.11225,1.11245,5945541.0
2008-01-08 03:04:00,1.11246,1.11254,1.1124,1.11254,2977648.0
2008-01-08 03:05:00,1.11254,1.11261,1.11253,1.11261,6248704.0
2008-01-08 03:06:00,1.11263,1.11278,1.11263,1.11278,11229746.0
2008-01-08 03:07:00,1.11283,1.11283,1.11278,1.1128,10842861.0
2008-01-08 03:08:00,1.11278,1.11283,1.11278,1.11282,9491064.0
2008-01-08 03:09:00,1.11284,1.11299,1.11276,1.11299,20477446.0
2008-01-08 03:10:00,1.11306,1.11319,1.11296,1.11319,8195596.0
2008-01-08 03:11:00,1.11324,1.11344,1.11324,1.11344,14453223.0
2008-01-08 03:12:00,1.11346,1.11359,1.11331,1.11359,4346045.0
2008-01-08 03:13:00,1.11354,1.1138,1.11354,1.1138,3624734.0
2008-01-08 03:14:00,1.11381,1.11404,1.11381,1.11404,6177747.0
2008-01-08 03:15:00,1.11396,1.11396,1.11388,1.11392,38699651.0
2008-01-08 03:16:00,1.11388,1.11388,1.11363,1.11369,5340525.0
2008-01-08 03:17:00,1.11362,1.11362,1.11338,1.11338,16947890.0
2008-01-08 03:18:00,1.11363,1.11363,1.11337,1.11337,17409639.0
2008-01-08 03:19:00,1.11339,1.11345,1.11329,1.11329,10583181.0
2008-01-08 03:20:00,1.11341,1.11344,1.11338,1.11344,5495500.0
2008-01-08 03:21:00,1.11353,1.11363,1.11353,1.11359,1377421.0
2008-01-08 03:22:00,1.11369,1.11379,1.11369,1.11379,15614070.0
2008-01-08 03:23:00,1.11385,1.11385,1.11375,1.11375,13863602.0
2008-01-08 03:24:00,1.11365,1.11365,1.11345,1.11348,14725257.0
2008-01-08 03:25:00,1.11348,1.11357,1.11315,1.11357,4236967.0
2008-01-08 03:26:00,1.11361,1.11362,1.11357,1.11362,6318091.0
2008-01-08 03:27:00,1.11361,1.11364,1.11342,1.11364,9764470.0
2008-01-08 03:28:00,1.11363,1.11363,1.11349,1.11357,6617974.0
2008-01-08 03:29:00,1.11354,1.11356,1.1133,1.1133,5382835.0
2008-01-08 03:30:00,1.11334,1.11345,1.11334,1.11341,16423575.0
2008-01-08 03:31:00,1.11346,1.11363,1.11346,1.11363,10316535.0
2008-01-08 03:32:00,1.1136,1.11364,1.11334,1.11334,4676741.0
2008-01-08 03:33:00,1.11332,1.11348,1.11332,1.11341,16222974.0
2008-01-08 03:34:00,1.11339,1.1137,1.11339,1.1137,5359844.0
2008-01-08 03:35:00,1.11373,1.11373,1.11359,1.11364,3343351.0
2008-01-08 03:36:00,1.11357,1.11365,1.11351,1.11365,32350498.0
2008-01-08 03:37:00,1.11353,1.11365,1.11353,1.11353,7246974.0
2008-01-08 03:38:00,1.11354,1.11363,1.11338,1.11346,37954880.0
2008-01-08 03:39:00,1.11343,1.11343,1.11324,1.11336,10713947.0
2008-01-08 03:40:00,1.11337,1.11343,1.11336,1.11339,7279726.0
2008-01-08 03:41:00,1.11344,1.11351,1.11344,1.11351,12782090.0
2008-01-08 03:42:00,1.11351,1.11351,1.11335,1.11335,6138671.0
2008-01-08 03:43:00,1.1133,1.11343,1.1133,1.11334,7996848.0
2008-01-08 03:44:00,1.11341,1.11341,1.11331,1.11331,5534291.0
2008-01-08 03:45:00,1.11332,1.11338,1.1133,1.11337,11660399.0
2008-01-08 03:46:00,1.11338,1.11344,1.11326,1.11326,7129160.0
2008-01-08 03:47:00,1.11329,1.11335,1.11323,1.11323,13173887.0
2008-01-08 03:48:00,1.11317,1.11326,1.11312,1.11313,11776584.0
2008-01-08 03:49:00,1.11321,1.11332,1.11321,1.11332,4520210.0
2008-01-08 03:50:00,1.11337,1.11347,1.11335,1.11347,8737101.0
2008-01-08 03:51:00,1.11351,1.11354,1.11324,1.11344,24546606.0
2008-01-08 03:52:00,1.11343,1.11363,1.11343,1.11363,7624629.0
2008-01-08 03:53:00,1.11364,1.11366,1.11361,1.11361,17955283.0
2008-01-08 03:54:00,1.11365,1.11377,1.11365,1.11377,10023183.0
2008-01-08 03:55:00,1.1139,1.114,1.1139,1.1139,7579735.0
2008-01-08 03:56:00,1.11373,1.11385,1.11372,1.11383,7579735.0
2008-01-08 03:57:00,1.11385,1.11385,1.11371,1.11371,3698729.0
2008-01-08 03:58:00,1.11385,1.11385,1.11372,1.11382,12810415.0
2008-01-08 03:59:00,1.11377,1.11377,1.11369,1.11374,8313669.0
2008-01-08 04:00:00,1.11376,1.11378,1.11368,1.11378,8068416.0
2008-01-08 04:01:00,1.1138,1.11388,1.1138,1.11388,25053918.0
2008-01-08 04:02:00,1.1139,1.11427,1.1139,1.1142,1668639.0
2008-01-08 04:03:00,1.11414,1.11414,1.11402,1.1141,11010583.0
2008-01-08 04:04:00,1.11411,1.1142,1.11406,1.11414,7973562.0
2008-01-08 04:05:00,1.11413,1.11419,1.11405,1.11407,4521198.0
2008-01-08 04:06:00,1.1141,1.11416,1.11402,1.11402,30853045.0
2008-01-08 04:07:00,1.114,1.11402,1.11374,1.11374,10830871.0
2008-01-08 04:08:00,1.11401,1.11401,1.11381,1.11389,33155352.0
2008-01-08 04:09:00,1.11391,1.11391,1.11374,1.11385,5366771.0
2008-01-08 04:10:00,1.11389,1.11389,1.11379,1.11379,8492972.0
2008-01-08 04:11:00,1.11376,1.11377,1.11369,1.11376,8205578.0
2008-01-08 04:12:00,1.11375,1.11379,1.11349,1.11368,15719445.0
2008-01-08 04:13:00,1.11345,1.11382,1.11345,1.11382,13446238.0
2008-01-08 04:14:00,1.11388,1.11397,1.11388,1.11395,7072750.0
2008-01-08 04:15:00,1.11393,1.11404,1.11393,1.11398,13291218.0
2008-01-08 04:16:00,1.11389,1.11389,1.1136,1.11376,11510751.0
2008-01-08 04:17:00,1.11374,1.11374,1.1135,1.1135,5502349.0
2008-01-08 04:18:00,1.11377,1.11377,1.11365,1.11371,7326947.0
2008-01-08 04:19:00,1.11379,1.11382,1.11372,1.1138,2439389.0
2008-01-08 04:20:00,1.11377,1.11384,1.11366,1.11375,20341446.0
2008-01-08 04:21:00,1.11382,1.11398,1.11382,1.11398,2146581.0
2008-01-08 04:22:00,1.11411,1.11421,1.11407,1.11407,24956633.0
2008-01-08 04:23:00,1.11409,1.11409,1.11383,1.11383,13616387.0
2008-01-08 04:24:00,1.11374,1.11385,1.1134,1.11385,11039769.0
2008-01-08 04:25:00,1.11384,1.11387,1.11382,1.11382,3366706.0
2008-01-08 04:26:00,1.11379,1.1138,1.1137,1.1138,21535136.0
2008-01-08 04:27:00,1.11367,1.11386,1.11367,1.11386,13087555.0
2008-01-08 04:28:00,1.11389,1.11402,1.11386,1.11402,11146045.0
2008-01-08 04:29:00,1.11401,1.11414,1.11395,1.11414,13496385.0
2008-01-08 04:30:00,1.11416,1.11417,1.11393,1.11395,14367455.0
2008-01-08 04:31:00,1.1138,1.11387,1.11373,1.1138,7773740.0
2008-01-08 04:32:00,1.11394,1.11394,1.11378,1.1139,14164479.0
2008-01-08 04:33:00,1.11385,1.11387,1.11382,1.11387,4307547.0
2008-01-08 04:34:00,1.11391,1.11391,1.11378,1.11386,18922976.0
2008-01-08 04:35:00,1.11392,1.11397,1.11388,1.11388,12163036.0
2008-01-08 04:36:00,1.11394,1.1141,1.11394,1.1141,8948902.0
2008-01-08 04:37:00,1.11403,1.11409,1.11394,1.11409,17458554.0
2008-01-08 04:38:00,1.11408,1.11411,1.11379,1.11401,36390329.0
2008-01-08 04:39:00,1.11396,1.11396,1.11379,1.11387,58222633.0
2008-01-08 04:40:00,1.11394,1.11397,1.11382,1.11393,15133909.0
2008-01-08 04:41:00,1.11398,1.11408,1.11398,1.11408,5045684.0
2008-01-08 04:42:00,1.11407,1.11408,1.11391,1.11391,19532160.0
2008-01-08 04:43:00,1.11408,1.11422,1.11407,1.11422,3616476.0
2008-01-08 04:44:00,1.1141,1.11431,1.1141,1.11417,15912797.0
2008-01-08 04:45:00,1.11408,1.11408,1.11387,1.11396,8042954.0
2008-01-08 04:46:00,1.11393,1.11397,1.11383,1.11383,4197980.0
2008-01-08 04:47:00,1.11369,1.11387,1.11369,1.11387,11159803.0
2008-01-08 04:48:00,1.11387,1.11397,1.11382,1.11392,9273381.0
2008-01-08 04:49:00,1.11381,1.11382,1.11375,1.11375,8454491.0
2008-01-08 04:50:00,1.11386,1.11393,1.11373,1.11393,22634818.0
2008-01-08 04:51:00,1.11394,1.11398,1.11387,1.11398,9883999.0
2008-01-08 04:52:00,1.11406,1.11411,1.11392,1.11392,13900102.0
2008-01-08 04:53:00,1.11386,1.11397,1.11385,1.11397,4252750.0
2008-01-08 04:54:00,1.11375,1.11403,1.11368,1.11388,10280077.0
2008-01-08 04:55:00,1.11388,1.11388,1.11365,1.11365,5482950.0
2008-01-08 04:56:00,1.1136,1.1136,1.11331,1.11341,8390324.0
2008-01-08 04:57:00,1.11341,1.11341,1.11333,1.11339,6533843.0
2008-01-08 04:58:00,1.11343,1.11343,1.1131,1.1131,6795613.0
2008-01-08 04:59:00,1.1134,1.1134,1.1133,1.11335,31621583.0
2008-01-08 05:00:00,1.11339,1.11342,1.11332,1.11332,9212208.0
2008-01-08 05:01:00,1.11335,1.11343,1.1133,1.11343,12641263.0
2008-01-08 05:02:00,1.11349,1.11369,1.11348,1.11369,8447195.0
2008-01-08 05:03:00,1.11368,1.1137,1.11352,1.11359,8903023.0
2008-01-08 05:04:00,1.11359,1.11369,1.11352,1.11369,12178838.0
2008-01-08 05:05:00,1.11372,1.11378,1.11366,1.11375,9684375.0
2008-01-08 05:06:00,1.11369,1.11385,1.11369,1.11379,16167224.0
2008-01-08 05:07:00,1.11374,1.11383,1.11354,1.11383,10103716.0
2008-01-08 05:08:00,1.11387,1.11393,1.11384,1.11387,7226546.0
2008-01-08 05:09:00,1.11401,1.11414,1.11393,1.11414,22146026.0
2008-01-08 05:10:00,1.11418,1.11429,1.11418,1.11429,4909708.0
2008-01-08 05:11:00,1.11434,1.11469,1.11434,1.11466,3445518.0
2008-01-08 05:12:00,1.11467,1.1147,1.11462,1.1147,25306418.0
2008-01-08 05:13:00,1.11479,1.11521,1.11479,1.11521,6260803.0
2008-01-08 05:14:00,1.11518,1.11526,1.11516,1.11522,9872830.0
2008-01-08 05:15:00,1.11523,1.11529,1.11519,1.1152,19566417.0
2008-01-08 05:16:00,1.11509,1.11509,1.11493,1.11499,14274770.0
2008-01-08 05:17:00,1.11499,1.11499,1.11464,1.11464,29810625.0
2008-01-08 05:18:00,1.11461,1.11477,1.11458,1.11477,13266339.0
2008-01-08 05:19:00,1.11484,1.11501,1.11484,1.11501,20067674.0
2008-01-08 05:20:00,1.11498,1.115,1.11491,1.11496,26416883.0
2008-01-08 05:21:00,1.11489,1.11489,1.11455,1.11455,27795386.0
2008-01-08 05:22:00,1.11451,1.11454,1.11444,1.11444,5491050.0
2008-01-08 05:23:00,1.11437,1.11437,1.11417,1.11429,8196344.0
2008-01-08 05:24:00,1.11431,1.1146,1.11425,1.1146,16295080.0
2008-01-08 05:25:00,1.11454,1.11455,1.11443,1.11443,5583919.0
2008-01-08 05:26:00,1.11457,1.11485,1.11457,1.11481,4920372.0
2008-01-08 05:27:00,1.11477,1.11478,1.11447,1.11463,31863693.0
2008-01-08 05:28:00,1.11458,1.11461,1.11452,1.11458,5788329.0
2008-01-08 05:29:00,1.11449,1.11449,1.1143,1.11437,29644947.0
2008-01-08 05:30:00,1.11438,1.1144,1.11423,1.11423,7598091.0
2008-01-08 05:31:00,1.11434,1.11458,1.11434,1.11456,3745579.0
2008-01-08 05:32:00,1.11478,1.11502,1.11478,1.11502,6872771.0
2008-01-08 05:33:00,1.115,1.11502,1.11489,1.1149,6355033.0
2008-01-08 05:34:00,1.11494,1.11504,1.11483,1.11504,10237702.0
2008-01-08 05:35:00,1.11507,1.11507,1.11492,1.11492,10705817.0
2008-01-08 05:36:00,1.11489,1.11491,1.11485,1.11488,11718980.0
2008-01-08 05:37:00,1.11485,1.11499,1.11484,1.11498,5944729.0
2008-01-08 05:38:00,1.115,1.11511,1.11499,1.11499,19948639.0
2008-01-08 05:39:00,1.11494,1.11494,1.11443,1.11467,8512568.0
2008-01-08 05:40:00,1.11468,1.11485,1.11468,1.11485,47470108.0
2008-01-08 05:41:00,1.11484,1.11513,1.11481,1.11511,14108307.0
2008-01-08 05:42:00,1.115,1.115,1.11482,1.11489,4419071.0
2008-01-08 05:43:00,1.11497,1.11498,1.11487,1.11489,18151973.0
2008-01-08 05:44:00,1.11488,1.11499,1.11475,1.11499,16184873.0
2008-01-08 05:45:00,1.11492,1.11496,1.11475,1.11484,6552760.0
2008-01-08 05:46:00,1.1149,1.1149,1.11463,1.11465,21580362.0
2008-01-08 05:47:00,1.11473,1.11477,1.11469,1.11473,2190252.0
2008-01-08 05:48:00,1.11478,1.11479,1.11467,1.11479,6364715.0
2008-01-08 05:49:00,1.11484,1.1149,1.11484,1.1149,8613054.0
2008-01-08 05:50:00,1.11496,1.115,1.11493,1.11495,8970911.0
2008-01-08 05:51:00,1.11489,1.1149,1.11481,1.11481,7465623.0
2008-01-08 05:52:00,1.11474,1.11474,1.11443,1.11461,39776064.0
2008-01-08 05:53:00,1.11447,1.11451,1.11444,1.11444,13397156.0
2008-01-08 05:54:00,1.11436,1.11451,1.11436,1.11445,3781087.0
2008-01-08 05:55:00,1.11448,1.11455,1.11448,1.11449,6898824.0
2008-01-08 05:56:00,1.11454,1.11465,1.11454,1.11454,13760717.0
2008-01-08 05:57:00,1.11457,1.11459,1.11442,1.11454,4720445.0
2008-01-08 05:58:00,1.11451,1.11456,1.11445,1.11452,16020565.0
2008-01-08 05:59:00,1.11456,1.11476,1.11454,1.11476,6959559.0
2008-01-08 06:00:00,1.11473,1.11474,1.11465,1.11474,9780026.0
2008-01-08 06:01:00,1.11472,1.11472,1.11446,1.11446,15603592.0
2008-01-08 06:02:00,1.11464,1.11464,1.11451,1.11455,5910013.0
2008-01-08 06:03:00,1.11458,1.11458,1.11429,1.11458,7707400.0
2008-01-08 06:04:00,1.1146,1.11463,1.1144,1.1144,19050126.0
2008-01-08 06:05:00,1.11435,1.11441,1.11423,1.11423,13198242.0
2008-01-08 06:06:00,1.11416,1.11419,1.11409,1.11411,5029211.0
2008-01-08 06:07:00,1.11411,1.11416,1.11411,1.11416,16775835.0
2008-01-08 06:08:00,1.11414,1.11414,1.11408,1.11408,20743136.0
2008-01-08 06:09:00,1.11381,1.11411,1.11381,1.11401,14344840.0
2008-01-08 06:10:00,1.1141,1.11417,1.11405,1.11417,2465016.0
2008-01-08 06:11:00,1.11415,1.11424,1.11403,1.11424,19866774.0
2008-01-08 06:12:00,1.11401,1.11419,1.11401,1.11419,3812630.0
2008-01-08 06:13:00,1.11426,1.11427,1.11413,1.11413,9549534.0
2008-01-08 06:14:00,1.11414,1.11422,1.11414,1.11422,13646549.0
2008-01-08 06:15:00,1.11421,1.11425,1.11412,1.11422,16625223.0
2008-01-08 06:16:00,1.11422,1.11422,1.11404,1.11404,16370426.0
2008-01-08 06:17:00,1.11409,1.11442,1.11409,1.11442,5441070.0
2008-01-08 06:18:00,1.11437,1.11444,1.1143,1.11444,11352595.0
2008-01-08 06:19:00,1.11443,1.11446,1.11437,1.11438,16741323.0
2008-01-08 06:20:00,1.11427,1.11448,1.11427,1.11448,23854412.0
2008-01-08 06:21:00,1.11432,1.11447,1.11432,1.11442,4870104.0
2008-01-08 06:22:00,1.11441,1.11441,1.11429,1.11436,9864103.0
2008-01-08 06:23:00,1.11435,1.11445,1.11435,1.11445,11437192.0
2008-01-08 06:24:00,1.11445,1.11445,1.11428,1.11428,13198650.0
2008-01-08 06:25:00,1.11425,1.11437,1.11425,1.11437,57599298.0
2008-01-08 06:26:00,1.11444,1.11454,1.11437,1.11454,11425491.0
2008-01-08 06:27:00,1.11455,1.11468,1.11455,1.11468,5340399.0
2008-01-08 06:28:00,1.11469,1.11484,1.11469,1.11479,9208933.0
2008-01-08 06:29:00,1.11481,1.11486,1.11464,1.11464,10316490.0
2008-01-08 06:30:00,1.11432,1.11463,1.11432,1.11459,20501235.0
2008-01-08 06:31:00,1.11467,1.11473,1.11466,1.11466,14280501.0
2008-01-08 06:32:00,1.11456,1.11456,1.11413,1.11413,13201034.0
2008-01-08 06:33:00,1.1143,1.11433,1.11428,1.11433,1556549.0
2008-01-08 06:34:00,1.11434,1.11437,1.11426,1.11437,19837045.0
2008-01-08 06:35:00,1.11443,1.11448,1.11436,1.11448,6828522.0
2008-01-08 06:36:00,1.11447,1.11447,1.11436,1.11436,4944806.0
2008-01-08 06:37:00,1.11429,1.11457,1.11427,1.11446,21010853.0
2008-01-08 06:38:00,1.11447,1.11462,1.11447,1.11457,11418758.0
2008-01-08 06:39:00,1.11454,1.11454,1.11428,1.11428,3453256.0
2008-01-08 06:40:00,1.11438,1.11448,1.11436,1.11436,12069987.0
2008-01-08 06:41:00,1.11435,1.11453,1.11435,1.11453,3658058.0
2008-01-08 06:42:00,1.1145,1.1145,1.11429,1.11441,13407931.0
2008-01-08 06:43:00,1.11442,1.11442,1.11404,1.11424,19560899.0
2008-01-08 06:44:00,1.11424,1.11424,1.11416,1.11421,10198337.0
2008-01-08 06:45:00,1.11419,1.11427,1.11419,1.11427,4312849.0
2008-01-08 06:46:00,1.11431,1.11436,1.11428,1.11434,10299166.0
2008-01-08 06:47:00,1.11438,1.11456,1.11438,1.11456,5514665.0
2008-01-08 06:48:00,1.11455,1.11463,1.1145,1.11457,13259158.0
2008-01-08 06:49:00,1.11451,1.11451,1.11429,1.11441,13353976.0
2008-01-08 06:50:00,1.11399,1.11445,1.11399,1.11435,22740330.0
2008-01-08 06:51:00,1.11435,1.11436,1.11424,1.11424,3029142.0
2008-01-08 06:52:00,1.11429,1.11433,1.11417,1.11417,1843453.0
2008-01-08 06:53:00,1.11395,1.11402,1.11393,1.11402,15635338.0
2008-01-08 06:54:00,1.11406,1.11413,1.11395,1.11413,3201087.0
2008-01-08 06:55:00,1.11422,1.11437,1.11422,1.1143,7887018.0
2008-01-08 06:56:00,1.11428,1.11429,1.11407,1.11429,22064613.0
2008-01-08 06:57:00,1.1142,1.11422,1.11402,1.11402,4114686.0
2008-01-08 06:58:00,1.11402,1.11405,1.11396,1.11405,18549448.0
2008-01-08 06:59:00,1.11405,1.11405,1.11379,1.11397,8166298.0
2008-01-08 07:00:00,1.11398,1.11398,1.11378,1.1138,3994486.0
2008-01-08 07:01:00,1.1139,1.11414,1.1139,1.11414,11786061.0
2008-01-08 07:02:00,1.11421,1.11427,1.11414,1.1142,6670221.0
2008-01-08 07:03:00,1.11419,1.11419,1.11408,1.11412,7034442.0
2008-01-08 07:04:00,1.11417,1.11424,1.11408,1.11419,16432920.0
2008-01-08 07:05:00,1.11404,1.11419,1.11318,1.11409,57097558.0
2008-01-08 07:06:00,1.11406,1.11413,1.11402,1.11402,9670013.0
2008-01-08 07:07:00,1.11393,1.11393,1.11372,1.11378,11432910.0
2008-01-08 07:08:00,1.11394,1.1141,1.11394,1.114,8349306.0
2008-01-08 07:09:00,1.11391,1.11393,1.1138,1.1138,12461781.0
2008-01-08 07:10:00,1.11378,1.11378,1.11365,1.11365,10369718.0
2008-01-08 07:11:00,1.11363,1.11364,1.11337,1.11351,20270437.0
2008-01-08 07:12:00,1.11344,1.11352,1.11343,1.11349,1456915.0
2008-01-08 07:13:00,1.1136,1.11377,1.1136,1.11375,7722038.0
2008-01-08 07:14:00,1.11368,1.11368,1.11354,1.11364,2748330.0
2008-01-08 07:15:00,1.1137,1.1137,1.11332,1.11349,14447531.0
2008-01-08 07:16:00,1.11335,1.11361,1.11335,1.11361,10107519.0
2008-01-08 07:17:00,1.11358,1.11369,1.1135,1.11369,11635524.0
2008-01-08 07:18:00,1.11371,1.11371,1.11349,1.11349,18756326.0
2008-01-08 07:19:00,1.11338,1.11351,1.11331,1.11337,2349638.0
2008-01-08 07:20:00,1.11335,1.11335,1.11311,1.11325,11038468.0
2008-01-08 07:21:00,1.11329,1.11342,1.11318,1.11342,10923050.0
2008-01-08 07:22:00,1.11339,1.11375,1.11339,1.11375,8825594.0
2008-01-08 07:23:00,1.11379,1.11434,1.11379,1.11434,12236144.0
2008-01-08 07:24:00,1.11434,1.1145,1.11416,1.11416,11034982.0
2008-01-08 07:25:00,1.11402,1.11409,1.11392,1.11392,4625917.0
2008-01-08 07:26:00,1.1138,1.1138,1.11362,1.11369,3308269.0
2008-01-08 07:27:00,1.1136,1.11361,1.11331,1.11336,7342775.0
2008-01-08 07:28:00,1.1133,1.1133,1.11303,1.11303,9135542.0
2008-01-08 07:29:00,1.11299,1.11303,1.11294,1.113,8514003.0
2008-01-08 07:30:00,1.11298,1.11302,1.11293,1.11294,9660768.0
2008-01-08 07:31:00,1.11293,1.11308,1.11291,1.11308,17127561.0
2008-01-08 07:32:00,1.11309,1.11326,1.11298,1.11326,6564975.0
2008-01-08 07:33:00,1.11328,1.11328,1.11322,1.11327,13847169.0
2008-01-08 07:34:00,1.11331,1.11348,1.11331,1.11341,6296769.0
2008-01-08 07:35:00,1.11336,1.11356,1.11336,1.11356,9319382.0
2008-01-08 07:36:00,1.1136,1.11366,1.11356,1.11364,11327379.0
2008-01-08 07:37:00,1.11369,1.11382,1.11365,1.11373,11707068.0
2008-01-08 07:38:00,1.11364,1.11364,1.11339,1.11339,7827336.0
2008-01-08 07:39:00,1.11333,1.11333,1.11324,1.11327,21758522.0
2008-01-08 07:40:00,1.1132,1.11331,1.11299,1.11322,22454820.0
2008-01-08 07:41:00,1.11323,1.11325,1.11312,1.11325,5207832.0
2008-01-08 07:42:00,1.11327,1.11364,1.11327,1.11364,2698521.0
2008-01-08 07:43:00,1.11362,1.11362,1.11329,1.11354,18253796.0
2008-01-08 07:44:00,1.11349,1.11351,1.11327,1.11351,5791253.0
2008-01-08 07:45:00,1.1135,1.11364,1.1135,1.11359,37132374.0
2008-01-08 07:46:00,1.11346,1.11346,1.11332,1.11333,20260047.0
2008-01-08 07:47:00,1.1134,1.11359,1.11315,1.11353,5360038.0
2008-01-08 07:48:00,1.11362,1.11386,1.11362,1.11381,11913114.0
2008-01-08 07:49:00,1.11381,1.11388,1.11376,1.11388,8983222.0
2008-01-08 07:50:00,1.11391,1.11404,1.1138,1.11404,13726620.0
2008-01-08 07:51:00,1.11406,1.11406,1.11392,1.11398,3542654.0
2008-01-08 07:52:00,1.11405,1.11411,1.11403,1.11408,8297417.0
2008-01-08 07:53:00,1.11409,1.11418,1.114,1.11414,14263776.0
2008-01-08 07:54:00,1.11415,1.11415,1.11409,1.11415,16650877.0
2008-01-08 07:55:00,1.11414,1.11418,1.11401,1.11401,8593530.0
2008-01-08 07:56:00,1.114,1.11406,1.11394,1.11394,6536408.0
2008-01-08 07:57:00,1.11402,1.11402,1.11366,1.11378,6033339.0
2008-01-08 07:58:00,1.11369,1.11376,1.11358,1.11358,1488211.0
2008-01-08 07:59:00,1.11375,1.11382,1.11373,1.11381,10472795.0
2008-01-08 08:00:00,1.11388,1.114,1.11385,1.11385,27756482.0
2008-01-08 08:01:00,1.11379,1.11379,1.11344,1.11344,2046035.0
2008-01-08 08:02:00,1.11341,1.11355,1.11341,1.11355,10699175.0
2008-01-08 08:03:00,1.11351,1.11384,1.11274,1.1138,8568552.0
2008-01-08 08:04:00,1.11386,1.1139,1.11384,1.11386,8650505.0
2008-01-08 08:05:00,1.11371,1.11371,1.11342,1.11344,5558802.0
2008-01-08 08:06:00,1.11354,1.11378,1.11349,1.11358,12962068.0
2008-01-08 08:07:00,1.11375,1.11375,1.11343,1.11343,6081632.0
2008-01-08 08:08:00,1.11354,1.11359,1.11352,1.11359,4894563.0
2008-01-08 08:09:00,1.11362,1.11363,1.11341,1.11347,20466764.0
2008-01-08 08:10:00,1.11333,1.11333,1.11309,1.11309,58854824.0
2008-01-08 08:11:00,1.11329,1.11335,1.11314,1.11314,5449494.0
2008-01-08 08:12:00,1.113,1.11319,1.11289,1.11313,1950766.0
2008-01-08 08:13:00,1.1132,1.11339,1.1132,1.11328,10517191.0
2008-01-08 08:14:00,1.11332,1.11356,1.11332,1.11356,30543961.0
2008-01-08 08:15:00,1.11363,1.11371,1.11343,1.11343,1966955.0
2008-01-08 08:16:00,1.11356,1.11366,1.11351,1.11366,7826138.0
2008-01-08 08:17:00,1.1136,1.11366,1.11342,1.11366,4583639.0
2008-01-08 08:18:00,1.11373,1.11378,1.11373,1.11374,2057301.0
2008-01-08 08:19:00,1.11372,1.11375,1.11367,1.11374,28751556.0
2008-01-08 08:20:00,1.11367,1.11368,1.11356,1.11368,14807537.0
2008-01-08 08:21:00,1.11376,1.11394,1.11376,1.11386,2300470.0
2008-01-08 08:22:00,1.11393,1.11409,1.11386,1.11407,19913591.0
2008-01-08 08:23:00,1.11405,1.11422,1.11405,1.11422,2743916.0
2008-01-08 08:24:00,1.11423,1.1144,1.11423,1.11437,5092420.0
2008-01-08 08:25:00,1.11436,1.11438,1.11429,1.11438,4090726.0
2008-01-08 08:26:00,1.11434,1.11434,1.11414,1.11414,6673823.0
2008-01-08 08:27:00,1.11421,1.11421,1.11406,1.11408,6754617.0
2008-01-08 08:28:00,1.11414,1.11439,1.11414,1.1143,6639525.0
2008-01-08 08:29:00,1.11443,1.11451,1.11436,1.11436,10032766.0
2008-01-08 08:30:00,1.11424,1.11424,1.11396,1.11423,559119.0
2008-01-08 08:31:00,1.11418,1.11418,1.11384,1.11385,9823866.0
2008-01-08 08:32:00,1.11376,1.1139,1.11363,1.1139,49239252.0
2008-01-08 08:33:00,1.11384,1.1139,1.11381,1.11387,10187657.0
2008-01-08 08:34:00,1.11392,1.11399,1.11387,1.11399,10342982.0
2008-01-08 08:35:00,1.11392,1.11392,1.11356,1.11356,10753777.0
2008-01-08 08:36:00,1.11371,1.11371,1.11352,1.11352,25170847.0
2008-01-08 08:37:00,1.11372,1.11397,1.11372,1.11397,11081084.0
2008-01-08 08:38:00,1.114,1.11427,1.11398,1.11427,9661099.0
2008-01-08 08:39:00,1.11422,1.11436,1.11414,1.11414,74256135.0
2008-01-08 08:40:00,1.11419,1.11431,1.11419,1.11429,5282618.0
2008-01-08 08:41:00,1.11425,1.11427,1.11399,1.11399,14799755.0
2008-01-08 08:42:00,1.11418,1.11422,1.11391,1.11422,3067476.0
2008-01-08 08:43:00,1.11424,1.11424,1.11418,1.11419,55832559.0
2008-01-08 08:44:00,1.11412,1.11424,1.11412,1.11421,22382589.0
2008-01-08 08:45:00,1.11426,1.11443,1.11426,1.11436,4885362.0
2008-01-08 08:46:00,1.11442,1.1145,1.11438,1.11441,25227716.0
2008-01-08 08:47:00,1.11442,1.11449,1.11435,1.11441,38528010.0
2008-01-08 08:48:00,1.1143,1.1143,1.11415,1.11415,2057607.0
2008-01-08 08:49:00,1.11406,1.11415,1.11406,1.11415,16024567.0
2008-01-08 08:50:00,1.11424,1.11433,1.1141,1.11433,3715213.0
2008-01-08 08:51:00,1.11438,1.1144,1.11429,1.11429,3045505.0
2008-01-08 08:52:00,1.11435,1.11437,1.11429,1.11437,7252142.0
2008-01-08 08:53:00,1.11433,1.11433,1.11413,1.11417,4801102.0
2008-01-08 08:54:00,1.11412,1.11412,1.11389,1.11391,1164558.0
2008-01-08 08:55:00,1.11388,1.11388,1.11379,1.1138,6928213.0
2008-01-08 08:56:00,1.11374,1.11374,1.1134,1.1134,8317823.0
2008-01-08 08:57:00,1.11337,1.11338,1.11317,1.1133,9724002.0
2008-01-08 08:58:00,1.11331,1.11334,1.11302,1.11318,4058132.0
2008-01-08 08:59:00,1.11316,1.11317,1.11304,1.11317,116676105.0
2008-01-08 09:00:00,1.11324,1.11341,1.11324,1.1133,6370642.0
2008-01-08 09:01:00,1.1133,1.11337,1.11325,1.11336,11675696.0
2008-01-08 09:02:00,1.11331,1.11331,1.11313,1.11313,91479212.0
2008-01-08 09:03:00,1.11306,1.11306,1.11272,1.11284,14437874.0
2008-01-08 09:04:00,1.11287,1.11292,1.11272,1.11272,18846362.0
2008-01-08 09:05:00,1.11264,1.11274,1.11263,1.11271,33128050.0
2008-01-08 09:06:00,1.11288,1.11288,1.11266,1.11276,10361802.0
2008-01-08 09:07:00,1.11285,1.11311,1.11285,1.11311,3778187.0
2008-01-08 09:08:00,1.11307,1.11325,1.11307,1.1132,5743239.0
2008-01-08 09:09:00,1.11308,1.11308,1.11277,1.11304,47931600.0
2008-01-08 09:10:00,1.11308,1.11323,1.11307,1.11321,19552706.0
2008-01-08 09:11:00,1.11323,1.11333,1.11323,1.11327,30111920.0
2008-01-08 09:12:00,1.11332,1.11338,1.11324,1.11326,3115396.0
2008-01-08 09:13:00,1.11294,1.11325,1.11291,1.11291,54685634.0
2008-01-08 09:14:00,1.11309,1.11324,1.11309,1.11324,86921190.0
2008-01-08 09:15:00,1.1133,1.11359,1.1133,1.11358,5840931.0
2008-01-08 09:16:00,1.11355,1.11355,1.11239,1.11293,3875492.0
2008-01-08 09:17:00,1.11293,1.11299,1.11288,1.11299,25545200.0
2008-01-08 09:18:00,1.11303,1.11308,1.11279,1.11279,56279713.0
2008-01-08 09:19:00,1.11277,1.113,1.11277,1.11292,17411000.0
2008-01-08 09:20:00,1.11294,1.11303,1.11292,1.11301,14306764.0
2008-01-08 09:21:00,1.11308,1.11319,1.11298,1.11319,28148849.0
2008-01-08 09:22:00,1.11326,1.11369,1.11326,1.11369,9926852.0
2008-01-08 09:23:00,1.1138,1.11401,1.1138,1.11389,4351448.0
2008-01-08 09:24:00,1.11383,1.11383,1.11359,1.1136,7092955.0
2008-01-08 09:25:00,1.11345,1.11359,1.11343,1.11354,18377531.0
2008-01-08 09:26:00,1.11352,1.11352,1.11334,1.11344,11409744.0
2008-01-08 09:27:00,1.11339,1.11362,1.11339,1.11362,4122031.0
2008-01-08 09:28:00,1.11365,1.11365,1.11344,1.11344,54762768.0
2008-01-08 09:29:00,1.11345,1.11374,1.11255,1.11374,11759114.0
2008-01-08 09:30:00,1.1138,1.11387,1.11362,1.11368,25732514.0
2008-01-08 09:31:00,1.1136,1.1136,1.1134,1.1134,376606.0
2008-01-08 09:32:00,1.1134,1.1134,1.11328,1.11332,3672144.0
2008-01-08 09:33:00,1.11338,1.11338,1.11324,1.11324,8755897.0
2008-01-08 09:34:00,1.11326,1.11326,1.11295,1.11295,38125450.0
2008-01-08 09:35:00,1.11288,1.113,1.11281,1.113,4140378.0
2008-01-08 09:36:00,1.11306,1.11326,1.11306,1.11324,6009658.0
2008-01-08 09:37:00,1.11332,1.11359,1.11332,1.11359,10274141.0
2008-01-08 09:38:00,1.11366,1.11374,1.11357,1.11373,8687306.0
2008-01-08 09:39:00,1.1137,1.1137,1.11338,1.11338,13033342.0
2008-01-08 09:40:00,1.11334,1.11334,1.1132,1.1132,20638821.0
2008-01-08 09:41:00,1.11317,1.11317,1.11291,1.11305,8938646.0
2008-01-08 09:42:00,1.11305,1.11305,1.11281,1.11283,10004045.0
2008-01-08 09:43:00,1.11281,1.11299,1.1127,1.11299,5644554.0
2008-01-08 09:44:00,1.11301,1.11347,1.11301,1.11335,7443418.0
2008-01-08 09:45:00,1.11343,1.11354,1.11342,1.1135,5168786.0
2008-01-08 09:46:00,1.11345,1.11345,1.11321,1.11321,6553439.0
2008-01-08 09:47:00,1.11314,1.1132,1.113,1.1132,28260581.0
2008-01-08 09:48:00,1.11325,1.11356,1.11325,1.11328,10947552.0
2008-01-08 09:49:00,1.11328,1.11328,1.11296,1.11314,11060807.0
2008-01-08 09:50:00,1.11313,1.11313,1.11301,1.11301,17790807.0
2008-01-08 09:51:00,1.11298,1.11298,1.11279,1.11279,931234.0
2008-01-08 09:52:00,1.1128,1.1128,1.11255,1.11255,10381775.0
2008-01-08 09:53:00,1.11263,1.11263,1.11244,1.11247,59063630.0
2008-01-08 09:54:00,1.1124,1.11241,1.11228,1.11228,8396643.0
2008-01-08 09:55:00,1.11224,1.11225,1.11188,1.11222,3546831.0
2008-01-08 09:56:00,1.11225,1.11239,1.11225,1.11233,2966191.0
2008-01-08 09:57:00,1.11224,1.11224,1.11198,1.11198,2349881.0
2008-01-08 09:58:00,1.11202,1.11211,1.11183,1.11208,2968928.0
2008-01-08 09:59:00,1.11212,1.11225,1.1121,1.11225,2065262.0
2008-01-08 10:00:00,1.11231,1.11246,1.11231,1.11232,12696511.0
2008-01-08 10:01:00,1.11232,1.11257,1.11232,1.11257,3810499.0
2008-01-08 10:02:00,1.1127,1.11284,1.1127,1.11279,1910658.0
2008-01-08 10:03:00,1.11287,1.11301,1.11287,1.11301,2254906.0
2008-01-08 10:04:00,1.11301,1.11312,1.11301,1.11312,2245644.0
2008-01-08 10:05:00,1.11312,1.11326,1.11294,1.11326,6568543.0
2008-01-08 10:06:00,1.11328,1.11341,1.1131,1.11341,9117166.0
2008-01-08 10:07:00,1.11342,1.11357,1.11342,1.11357,7204973.0
2008-01-08 10:08:00,1.11358,1.11371,1.11349,1.11371,32050454.0
2008-01-08 10:09:00,1.11375,1.11393,1.11367,1.11393,23687428.0
2008-01-08 10:10:00,1.11395,1.11402,1.11394,1.11399,8131817.0
2008-01-08 10:11:00,1.11389,1.11418,1.11321,1.11321,8797398.0
2008-01-08 10:12:00,1.11423,1.11439,1.11416,1.11417,509774.0
2008-01-08 10:13:00,1.11404,1.11467,1.11404,1.11467,7882527.0
2008-01-08 10:14:00,1.1148,1.11491,1.11478,1.11491,5235474.0
2008-01-08 10:15:00,1.11491,1.11511,1.11491,1.11511,11398912.0
2008-01-08 10:16:00,1.11512,1.11512,1.1148,1.11493,8103624.0
2008-01-08 10:17:00,1.11499,1.11515,1.11499,1.11515,6051668.0
2008-01-08 10:18:00,1.11517,1.11521,1.11516,1.11517,6854364.0
2008-01-08 10:19:00,1.1143,1.11542,1.1143,1.11538,5495544.0
2008-01-08 10:20:00,1.11526,1.11526,1.11484,1.11517,18875348.0
2008-01-08 10:21:00,1.1153,1.11547,1.1153,1.11546,38836524.0
2008-01-08 10:22:00,1.11558,1.11571,1.11471,1.11571,4679407.0
2008-01-08 10:23:00,1.11576,1.11586,1.11566,1.11586,5321654.0
2008-01-08 10:24:00,1.11589,1.11611,1.11589,1.11611,10820987.0
2008-01-08 10:25:00,1.11605,1.11608,1.11594,1.11594,15122836.0
2008-01-08 10:26:00,1.11587,1.1159,1.11566,1.11572,9183559.0
2008-01-08 10:27:00,1.11569,1.11569,1.11501,1.11558,18456497.0
2008-01-08 10:28:00,1.11556,1.11556,1.11529,1.11546,3069289.0
2008-01-08 10:29:00,1.1152,1.11552,1.1152,1.11552,3558790.0
2008-01-08 10:30:00,1.11544,1.11562,1.11541,1.11556,6952338.0
2008-01-08 10:31:00,1.11468,1.11578,1.11468,1.11577,6830013.0
2008-01-08 10:32:00,1.11584,1.11601,1.11584,1.116,17600654.0
2008-01-08 10:33:00,1.11593,1.11593,1.11578,1.11591,7454807.0
2008-01-08 10:34:00,1.11593,1.11603,1.11587,1.11603,3260195.0
2008-01-08 10:35:00,1.11607,1.11631,1.11607,1.11626,2094531.0
2008-01-08 10:36:00,1.11617,1.11617,1.1157,1.11578,20530910.0
2008-01-08 10:37:00,1.11566,1.11566,1.11544,1.11563,9869346.0
2008-01-08 10:38:00,1.11564,1.11566,1.11546,1.11546,20004987.0
2008-01-08 10:39:00,1.11542,1.11543,1.11503,1.11503,731977.0
2008-01-08 10:40:00,1.11501,1.11501,1.11485,1.11487,13235620.0
2008-01-08 10:41:00,1.11482,1.11482,1.11464,1.11473,5137086.0
2008-01-08 10:42:00,1.11466,1.11467,1.11446,1.11452,8487982.0
2008-01-08 10:43:00,1.11453,1.11453,1.11422,1.11438,10484488.0
2008-01-08 10:44:00,1.11434,1.11437,1.11392,1.11392,10313807.0
2008-01-08 10:45:00,1.11421,1.11428,1.11421,1.11428,9069528.0
2008-01-08 10:46:00,1.11431,1.11435,1.11408,1.11427,51395003.0
2008-01-08 10:47:00,1.11436,1.1146,1.11436,1.1146,6982960.0
2008-01-08 10:48:00,1.11455,1.11455,1.11414,1.11418,4185851.0
2008-01-08 10:49:00,1.11424,1.11424,1.1141,1.11419,4479037.0
2008-01-08 10:50:00,1.11428,1.11469,1.11428,1.11469,13641831.0
2008-01-08 10:51:00,1.11474,1.11487,1.11474,1.11484,50885700.0
2008-01-08 10:52:00,1.11487,1.11519,1.11483,1.11519,5073366.0
2008-01-08 10:53:00,1.11511,1.1152,1.11506,1.11506,17104562.0
2008-01-08 10:54:00,1.11495,1.11495,1.11474,1.11476,12550706.0
2008-01-08 10:55:00,1.11467,1.11472,1.11453,1.11453,2481662.0
2008-01-08 10:56:00,1.11434,1.11482,1.11434,1.11478,3704749.0
2008-01-08 10:57:00,1.1149,1.1149,1.11482,1.11488,12575684.0
2008-01-08 10:58:00,1.11485,1.11492,1.11481,1.11492,4372981.0
2008-01-08 10:59:00,1.11499,1.11531,1.11496,1.11531,17828034.0
2008-01-08 11:00:00,1.11531,1.11531,1.11493,1.11493,32018608.0
2008-01-08 11:01:00,1.11495,1.11504,1.11488,1.11504,10820720.0
2008-01-08 11:02:00,1.11517,1.11577,1.11517,1.11577,42632022.0
2008-01-08 11:03:00,1.11581,1.11581,1.11479,1.11572,4828716.0
2008-01-08 11:04:00,1.1159,1.11598,1.11581,1.11585,27210471.0
2008-01-08 11:05:00,1.11586,1.11597,1.11586,1.11593,126559160.0
2008-01-08 11:06:00,1.11601,1.11627,1.11594,1.11627,18767516.0
2008-01-08 11:07:00,1.1163,1.11644,1.11626,1.11644,4182160.0
2008-01-08 11:08:00,1.11632,1.11632,1.11593,1.11606,36235080.0
2008-01-08 11:09:00,1.11608,1.11613,1.11605,1.11609,2985832.0
2008-01-08 11:10:00,1.11612,1.11616,1.11589,1.1161,1342286.0
2008-01-08 11:11:00,1.1159,1.11596,1.11568,1.11568,5051241.0
2008-01-08 11:12:00,1.11565,1.11572,1.11559,1.11572,13669209.0
2008-01-08 11:13:00,1.1157,1.11582,1.11563,1.11563,56258595.0
2008-01-08 11:14:00,1.11549,1.11549,1.11533,1.11543,18887310.0
2008-01-08 11:15:00,1.11537,1.11537,1.11509,1.11509,11267969.0
2008-01-08 11:16:00,1.11517,1.11543,1.11512,1.11543,19426232.0
2008-01-08 11:17:00,1.11549,1.11557,1.11539,1.11557,2967305.0
2008-01-08 11:18:00,1.11556,1.11611,1.11556,1.11611,11076236.0
2008-01-08 11:19:00,1.11612,1.11612,1.11568,1.11591,9375995.0
2008-01-08 11:20:00,1.11612,1.1163,1.11612,1.11623,2764591.0
2008-01-08 11:21:00,1.11637,1.11653,1.11637,1.11653,3888757.0
2008-01-08 11:22:00,1.1165,1.11653,1.11617,1.11646,11524544.0
2008-01-08 11:23:00,1.11644,1.11645,1.11638,1.11644,6053164.0
2008-01-08 11:24:00,1.11651,1.11651,1.11633,1.11644,6466506.0
2008-01-08 11:25:00,1.11639,1.11639,1.11621,1.11621,13925993.0
2008-01-08 11:26:00,1.11607,1.11617,1.11607,1.11611,9937260.0
2008-01-08 11:27:00,1.11614,1.11614,1.11601,1.11605,3548980.0
2008-01-08 11:28:00,1.11599,1.116,1.11585,1.11585,16251991.0
2008-01-08 11:29:00,1.11585,1.11586,1.11576,1.11586,7214813.0
2008-01-08 11:30:00,1.11587,1.11589,1.11585,1.11585,21863776.0
2008-01-08 11:31:00,1.11581,1.11594,1.11577,1.11594,25846936.0
2008-01-08 11:32:00,1.11596,1.11608,1.11591,1.11608,2176041.0
2008-01-08 11:33:00,1.1161,1.11619,1.11606,1.11619,2016281.0
2008-01-08 11:34:00,1.11596,1.11657,1.11596,1.11657,6371856.0
2008-01-08 11:35:00,1.1165,1.1165,1.11618,1.1162,136957281.0
2008-01-08 11:36:00,1.11616,1.11616,1.11595,1.116,18092694.0
2008-01-08 11:37:00,1.11595,1.11596,1.11578,1.11578,11092047.0
2008-01-08 11:38:00,1.11584,1.11584,1.1156,1.11565,2859766.0
2008-01-08 11:39:00,1.11563,1.11563,1.11534,1.11534,54356783.0
2008-01-08 11:40:00,1.11528,1.11528,1.11504,1.11507,16201225.0
2008-01-08 11:41:00,1.11513,1.11513,1.11494,1.11494,23231538.0
2008-01-08 11:42:00,1.11501,1.11516,1.11501,1.11507,100143804.0
2008-01-08 11:43:00,1.11509,1.11517,1.1149,1.11508,5498337.0
2008-01-08 11:44:00,1.11512,1.11512,1.1149,1.1149,27616229.0
2008-01-08 11:45:00,1.11477,1.11479,1.11466,1.11479,6539698.0
2008-01-08 11:46:00,1.11482,1.11488,1.11471,1.11471,9870617.0
2008-01-08 11:47:00,1.11478,1.11503,1.11468,1.11499,41936438.0
2008-01-08 11:48:00,1.11492,1.11492,1.11465,1.11465,20009183.0
2008-01-08 11:49:00,1.11461,1.11473,1.11456,1.11456,3541616.0
2008-01-08 11:50:00,1.11453,1.11471,1.11437,1.11471,18078376.0
2008-01-08 11:51:00,1.11474,1.11474,1.1132,1.1132,5168004.0
2008-01-08 11:52:00,1.11432,1.11458,1.11432,1.11458,4502281.0
2008-01-08 11:53:00,1.11456,1.11457,1.11447,1.11447,7909680.0
2008-01-08 11:54:00,1.11452,1.11463,1.11451,1.11451,14384971.0
2008-01-08 11:55:00,1.11456,1.11486,1.11455,1.11486,8907944.0
2008-01-08 11:56:00,1.11464,1.11489,1.11462,1.11462,3137486.0
2008-01-08 11:57:00,1.11455,1.1146,1.11443,1.11443,18483572.0
2008-01-08 11:58:00,1.11447,1.11447,1.11423,1.11423,3987584.0
2008-01-08 11:59:00,1.11416,1.11419,1.11401,1.11419,13904600.0
2008-01-08 12:00:00,1.11428,1.11444,1.11415,1.11444,26488185.0
2008-01-08 12:01:00,1.11451,1.11475,1.11451,1.11475,5362110.0
2008-01-08 12:02:00,1.11483,1.11499,1.11483,1.11494,1111442.0
2008-01-08 12:03:00,1.1149,1.11508,1.1149,1.11492,28669150.0
2008-01-08 12:04:00,1.11481,1.11491,1.11449,1.11449,3579219.0
2008-01-08 12:05:00,1.11479,1.11491,1.11479,1.1149,29949041.0
2008-01-08 12:06:00,1.11488,1.11488,1.11477,1.11477,9688408.0
2008-01-08 12:07:00,1.11474,1.11479,1.11461,1.11479,4203465.0
2008-01-08 12:08:00,1.11487,1.11515,1.11487,1.11503,4577728.0
2008-01-08 12:09:00,1.11497,1.11497,1.11475,1.11475,1139669.0
2008-01-08 12:10:00,1.11475,1.11475,1.11432,1.11453,10740894.0
2008-01-08 12:11:00,1.11455,1.11468,1.11455,1.11466,2593279.0
2008-01-08 12:12:00,1.11468,1.11478,1.1146,1.1146,38515876.0
2008-01-08 12:13:00,1.11452,1.11452,1.11417,1.11438,45207182.0
2008-01-08 12:14:00,1.11452,1.11453,1.11428,1.11433,14803938.0
2008-01-08 12:15:00,1.11434,1.11447,1.11431,1.11447,1357960.0
2008-01-08 12:16:00,1.11444,1.11452,1.11428,1.11444,18468205.0
2008-01-08 12:17:00,1.11441,1.1145,1.11438,1.11447,2816513.0
2008-01-08 12:18:00,1.11443,1.11462,1.11442,1.11462,1040334.0
2008-01-08 12:19:00,1.1146,1.11481,1.1146,1.1147,18515608.0
2008-01-08 12:20:00,1.11475,1.11475,1.11466,1.1147,2094813.0
2008-01-08 12:21:00,1.11474,1.11478,1.11465,1.11478,72947693.0
2008-01-08 12:22:00,1.11487,1.11506,1.11487,1.11494,10240052.0
2008-01-08 12:23:00,1.11474,1.11505,1.11474,1.11498,3871308.0
2008-01-08 12:24:00,1.11492,1.11492,1.11464,1.11464,8413463.0
2008-01-08 12:25:00,1.11451,1.11454,1.11445,1.11452,24570584.0
2008-01-08 12:26:00,1.11449,1.11455,1.11447,1.11455,7559128.0
2008-01-08 12:27:00,1.1146,1.1149,1.1146,1.1149,24606659.0
2008-01-08 12:28:00,1.11486,1.11486,1.11468,1.11474,25079058.0
2008-01-08 12:29:00,1.11479,1.11484,1.1145,1.11451,2598744.0
2008-01-08 12:30:00,1.11457,1.11486,1.11457,1.11486,28971274.0
2008-01-08 12:31:00,1.11472,1.11472,1.11444,1.11444,1964190.0
2008-01-08 12:32:00,1.11449,1.11451,1.11438,1.11438,12105171.0
2008-01-08 12:33:00,1.11436,1.11436,1.11417,1.11417,77250628.0
2008-01-08 12:34:00,1.11417,1.11423,1.11414,1.11414,21227797.0
2008-01-08 12:35:00,1.11406,1.11406,1.114,1.11401,7918470.0
2008-01-08 12:36:00,1.11406,1.11406,1.11393,1.11393,9826636.0
2008-01-08 12:37:00,1.11381,1.11384,1.11359,1.11382,25774582.0
2008-01-08 12:38:00,1.11387,1.11398,1.11387,1.11398,3082850.0
2008-01-08 12:39:00,1.11396,1.11409,1.11393,1.11408,8326748.0
2008-01-08 12:40:00,1.11408,1.11425,1.11408,1.11412,25462541.0
2008-01-08 12:41:00,1.11399,1.11399,1.11364,1.11364,14166901.0
2008-01-08 12:42:00,1.11367,1.11429,1.11367,1.11427,110099972.0
2008-01-08 12:43:00,1.11429,1.11456,1.11429,1.11456,17742547.0
2008-01-08 12:44:00,1.11471,1.11472,1.11464,1.11464,30588560.0
2008-01-08 12:45:00,1.11464,1.1147,1.11458,1.1147,3726175.0
2008-01-08 12:46:00,1.11472,1.11477,1.11463,1.11466,15482493.0
2008-01-08 12:47:00,1.11468,1.1148,1.11468,1.11477,21472914.0
2008-01-08 12:48:00,1.11476,1.11482,1.11465,1.11479,5787888.0
2008-01-08 12:49:00,1.11481,1.11502,1.11467,1.11502,3142061.0
2008-01-08 12:50:00,1.11505,1.1151,1.11501,1.11504,4346352.0
2008-01-08 12:51:00,1.11513,1.1152,1.11502,1.11502,21961886.0
2008-01-08 12:52:00,1.11503,1.11514,1.11503,1.1151,68705351.0
2008-01-08 12:53:00,1.11486,1.11509,1.11486,1.11509,7081028.0
2008-01-08 12:54:00,1.11506,1.11506,1.11474,1.11474,5731148.0
2008-01-08 12:55:00,1.11474,1.11484,1.11473,1.11484,24298547.0
2008-01-08 12:56:00,1.11484,1.11494,1.11483,1.11483,2885881.0
2008-01-08 12:57:00,1.11489,1.11493,1.11483,1.11483,5966318.0
2008-01-08 12:58:00,1.11476,1.11483,1.11473,1.11477,9693243.0
2008-01-08 12:59:00,1.11473,1.11473,1.11448,1.11448,4647973.0
2008-01-08 13:00:00,1.11439,1.11439,1.11431,1.11439,5768686.0
2008-01-08 13:01:00,1.11442,1.11446,1.11434,1.11434,6238988.0
2008-01-08 13:02:00,1.11438,1.1145,1.11438,1.11449,2613009.0
2008-01-08 13:03:00,1.1145,1.1145,1.11435,1.11435,4683294.0
2008-01-08 13:04:00,1.11447,1.11461,1.11447,1.11461,6298985.0
2008-01-08 13:05:00,1.11459,1.11459,1.11435,1.11435,2565533.0
2008-01-08 13:06:00,1.1143,1.11437,1.11415,1.11437,8446027.0
2008-01-08 13:07:00,1.11437,1.11443,1.11437,1.11439,5908100.0
2008-01-08 13:08:00,1.11436,1.11436,1.11422,1.11426,5542335.0
2008-01-08 13:09:00,1.11423,1.11431,1.11419,1.11419,33102270.0
2008-01-08 13:10:00,1.11419,1.11422,1.1141,1.1141,5592584.0
2008-01-08 13:11:00,1.11404,1.11414,1.11404,1.1141,21566507.0
2008-01-08 13:12:00,1.11409,1.11419,1.114,1.11404,4356615.0
2008-01-08 13:13:00,1.11425,1.11432,1.11414,1.11427,4894520.0
2008-01-08 13:14:00,1.11429,1.1144,1.11427,1.1144,9108602.0
2008-01-08 13:15:00,1.11436,1.11445,1.11435,1.11445,7487143.0
2008-01-08 13:16:00,1.1146,1.11475,1.1146,1.11469,4578905.0
2008-01-08 13:17:00,1.11488,1.11488,1.11477,1.11479,4949571.0
2008-01-08 13:18:00,1.1148,1.1148,1.11473,1.1148,34982547.0
2008-01-08 13:19:00,1.11484,1.11486,1.11474,1.11486,17122242.0
2008-01-08 13:20:00,1.11481,1.11481,1.11451,1.11467,44090410.0
2008-01-08 13:21:00,1.1146,1.1146,1.1143,1.1143,6472830.0
2008-01-08 13:22:00,1.1143,1.1143,1.11412,1.11416,1109793.0
2008-01-08 13:23:00,1.11424,1.11424,1.11401,1.11416,9602951.0
2008-01-08 13:24:00,1.11411,1.11416,1.1141,1.1141,2958814.0
2008-01-08 13:25:00,1.11421,1.11426,1.11398,1.11426,31849588.0
2008-01-08 13:26:00,1.11424,1.11429,1.11406,1.11406,22925480.0
2008-01-08 13:27:00,1.11406,1.11421,1.11406,1.11421,2767566.0
2008-01-08 13:28:00,1.11423,1.11423,1.11408,1.11409,2184081.0
2008-01-08 13:29:00,1.11403,1.11415,1.11399,1.11413,2497324.0
2008-01-08 13:30:00,1.11418,1.11436,1.11418,1.11421,129955056.0
2008-01-08 13:31:00,1.11419,1.11442,1.11419,1.11425,6582206.0
2008-01-08 13:32:00,1.11422,1.11425,1.11419,1.11419,13572393.0
2008-01-08 13:33:00,1.11419,1.11419,1.11414,1.11416,10291718.0
2008-01-08 13:34:00,1.11408,1.11408,1.11377,1.11377,64356941.0
2008-01-08 13:35:00,1.11376,1.11383,1.11346,1.11346,17415908.0
2008-01-08 13:36:00,1.11367,1.11395,1.11359,1.11395,2788923.0
2008-01-08 13:37:00,1.11391,1.11402,1.11391,1.11402,11189706.0
2008-01-08 13:38:00,1.11395,1.114,1.11383,1.11383,3323626.0
2008-01-08 13:39:00,1.11374,1.11374,1.11353,1.11361,11016602.0
2008-01-08 13:40:00,1.11366,1.11391,1.11366,1.11391,20460521.0
2008-01-08 13:41:00,1.11388,1.11411,1.11388,1.11408,28346978.0
2008-01-08 13:42:00,1.11411,1.11415,1.11408,1.11408,1449369.0
2008-01-08 13:43:00,1.11399,1.11399,1.11379,1.1139,12291721.0
2008-01-08 13:44:00,1.11387,1.11392,1.11377,1.11387,4971049.0
2008-01-08 13:45:00,1.11391,1.11402,1.11391,1.11402,6270330.0
2008-01-08 13:46:00,1.11403,1.11403,1.11391,1.11403,25576094.0
2008-01-08 13:47:00,1.11381,1.11409,1.11381,1.11409,4118042.0
2008-01-08 13:48:00,1.11412,1.11432,1.11412,1.11432,6014575.0
2008-01-08 13:49:00,1.11433,1.11433,1.11426,1.11428,7706890.0
2008-01-08 13:50:00,1.11423,1.11423,1.11399,1.11399,2496830.0
2008-01-08 13:51:00,1.11411,1.1142,1.11393,1.11419,5044268.0
2008-01-08 13:52:00,1.11413,1.11413,1.11392,1.11395,8648473.0
2008-01-08 13:53:00,1.11392,1.11396,1.11387,1.11396,4988204.0
2008-01-08 13:54:00,1.11385,1.11399,1.1137,1.11373,4460254.0
2008-01-08 13:55:00,1.11403,1.11403,1.11396,1.11403,5504873.0
2008-01-08 13:56:00,1.11404,1.11404,1.11386,1.11388,2769717.0
2008-01-08 13:57:00,1.11411,1.1143,1.11392,1.1143,4334224.0
2008-01-08 13:58:00,1.11435,1.11435,1.11414,1.11424,5607347.0
2008-01-08 13:59:00,1.11424,1.11449,1.11411,1.11449,25701037.0
2008-01-08 14:00:00,1.11456,1.11483,1.1145,1.11472,25119716.0
2008-01-08 14:01:00,1.11494,1.11499,1.11472,1.11472,17581850.0
2008-01-08 14:02:00,1.11477,1.11478,1.11449,1.11449,50310060.0
2008-01-08 14:03:00,1.11445,1.11445,1.11429,1.11429,19349079.0
2008-01-08 14:04:00,1.11419,1.11422,1.11403,1.11415,5884009.0
2008-01-08 14:05:00,1.11416,1.11434,1.11405,1.11434,6384586.0
2008-01-08 14:06:00,1.11424,1.11424,1.11408,1.11418,8233123.0
2008-01-08 14:07:00,1.11423,1.11432,1.11417,1.11432,4475031.0
2008-01-08 14:08:00,1.11425,1.11425,1.11404,1.11404,6962591.0
2008-01-08 14:09:00,1.11397,1.11397,1.11346,1.11375,2314172.0
2008-01-08 14:10:00,1.11375,1.11376,1.11365,1.11365,7052728.0
2008-01-08 14:11:00,1.11372,1.11373,1.11347,1.11373,17129659.0
2008-01-08 14:12:00,1.11373,1.11384,1.11373,1.11384,4383045.0
2008-01-08 14:13:00,1.11392,1.11392,1.11378,1.11378,1364000.0
2008-01-08 14:14:00,1.11379,1.11404,1.11379,1.11403,6422962.0
2008-01-08 14:15:00,1.11403,1.11403,1.11384,1.11403,10965625.0
2008-01-08 14:16:00,1.11389,1.11438,1.11389,1.11438,3699906.0
2008-01-08 14:17:00,1.11436,1.11447,1.11434,1.11439,10529004.0
2008-01-08 14:18:00,1.11429,1.11445,1.11429,1.11433,12031658.0
2008-01-08 14:19:00,1.11435,1.11435,1.11413,1.11413,5959990.0
2008-01-08 14:20:00,1.11405,1.11405,1.11388,1.11404,1917708.0
2008-01-08 14:21:00,1.11406,1.11408,1.11401,1.11404,9878714.0
2008-01-08 14:22:00,1.11409,1.11409,1.11369,1.11396,14033559.0
2008-01-08 14:23:00,1.11396,1.11399,1.11391,1.11391,13649662.0
2008-01-08 14:24:00,1.11393,1.11396,1.1139,1.11391,3827753.0
2008-01-08 14:25:00,1.11385,1.11401,1.11371,1.11401,2639540.0
2008-01-08 14:26:00,1.11411,1.11428,1.11389,1.11428,6419763.0
2008-01-08 14:27:00,1.11424,1.11449,1.11424,1.11449,6844624.0
2008-01-08 14:28:00,1.11449,1.1146,1.11449,1.1146,9307330.0
2008-01-08 14:29:00,1.11462,1.11466,1.11432,1.11444,4200734.0
2008-01-08 14:30:00,1.11441,1.11445,1.11428,1.11428,26130903.0
2008-01-08 14:31:00,1.11425,1.11426,1.11409,1.11413,1858645.0
2008-01-08 14:32:00,1.11424,1.11431,1.11422,1.11428,43336769.0
2008-01-08 14:33:00,1.11429,1.11429,1.11414,1.11414,7227657.0
2008-01-08 14:34:00,1.11407,1.11413,1.11404,1.11411,6192594.0
2008-01-08 14:35:00,1.1141,1.11416,1.11399,1.11414,12616738.0
2008-01-08 14:36:00,1.11422,1.11469,1.11422,1.11469,3805418.0
2008-01-08 14:37:00,1.11475,1.11477,1.11457,1.11472,15490789.0
2008-01-08 14:38:00,1.1148,1.11506,1.11448,1.11448,4326579.0
2008-01-08 14:39:00,1.11485,1.11485,1.11447,1.11447,5425817.0
2008-01-08 14:40:00,1.11413,1.11439,1.11405,1.11434,9639489.0
2008-01-08 14:41:00,1.11425,1.11426,1.11419,1.11419,4903308.0
2008-01-08 14:42:00,1.11413,1.11414,1.11393,1.11397,4013208.0
2008-01-08 14:43:00,1.11408,1.11429,1.11408,1.11426,5318305.0
2008-01-08 14:44:00,1.11436,1.11458,1.11435,1.11458,10839073.0
2008-01-08 14:45:00,1.1146,1.11472,1.11456,1.11472,1417688.0
2008-01-08 14:46:00,1.11471,1.11485,1.11471,1.11479,48945481.0
2008-01-08 14:47:00,1.1148,1.11488,1.1148,1.11482,1463979.0
2008-01-08 14:48:00,1.11483,1.115,1.11483,1.115,12270749.0
2008-01-08 14:49:00,1.11507,1.11516,1.11484,1.11496,11361004.0
2008-01-08 14:50:00,1.11506,1.11509,1.11495,1.11509,36692702.0
2008-01-08 14:51:00,1.11511,1.11514,1.11507,1.11507,31533404.0
2008-01-08 14:52:00,1.11499,1.11508,1.11474,1.11508,36795852.0
2008-01-08 14:53:00,1.11506,1.11508,1.11498,1.11504,2535539.0
2008-01-08 14:54:00,1.11492,1.11495,1.11474,1.11495,17916560.0
2008-01-08 14:55:00,1.11498,1.11526,1.11484,1.11525,11258122.0
2008-01-08 14:56:00,1.11514,1.11515,1.11504,1.11515,5370911.0
2008-01-08 14:57:00,1.1151,1.1151,1.11497,1.11506,18430760.0
2008-01-08 14:58:00,1.11496,1.11496,1.11473,1.11484,7954943.0
2008-01-08 14:59:00,1.11498,1.11522,1.11498,1.11522,10414946.0
2008-01-08 15:00:00,1.11511,1.11511,1.11496,1.11501,36564617.0
2008-01-08 15:01:00,1.11499,1.11501,1.11489,1.11501,29864548.0
2008-01-08 15:02:00,1.11499,1.11499,1.11484,1.11484,12550831.0
2008-01-08 15:03:00,1.11478,1.11478,1.11462,1.11474,13628506.0
2008-01-08 15:04:00,1.11467,1.11469,1.11462,1.11465,8777766.0
2008-01-08 15:05:00,1.11465,1.11472,1.1146,1.11472,4154622.0
2008-01-08 15:06:00,1.11471,1.11471,1.11461,1.11471,4419464.0
2008-01-08 15:07:00,1.11468,1.11473,1.11463,1.11473,20139752.0
2008-01-08 15:08:00,1.11483,1.11505,1.11477,1.11492,19278900.0
2008-01-08 15:09:00,1.11491,1.11499,1.1149,1.11491,3427854.0
2008-01-08 15:10:00,1.11493,1.11509,1.11493,1.11508,5866137.0
2008-01-08 15:11:00,1.11512,1.11516,1.115,1.11514,42791505.0
2008-01-08 15:12:00,1.11518,1.11528,1.11508,1.11528,1177309.0
2008-01-08 15:13:00,1.11527,1.1153,1.11504,1.11511,4317785.0
2008-01-08 15:14:00,1.11509,1.11516,1.11509,1.11516,5915152.0
2008-01-08 15:15:00,1.11508,1.11516,1.11501,1.11516,7406032.0
2008-01-08 15:16:00,1.11515,1.11515,1.11481,1.11513,15746600.0
2008-01-08 15:17:00,1.1151,1.1151,1.11489,1.11491,9701652.0
2008-01-08 15:18:00,1.11506,1.11511,1.11493,1.11493,7016368.0
2008-01-08 15:19:00,1.11494,1.11494,1.1148,1.1149,5098864.0
2008-01-08 15:20:00,1.11489,1.11517,1.11489,1.11514,4166523.0
2008-01-08 15:21:00,1.11507,1.11507,1.11492,1.11492,11322709.0
2008-01-08 15:22:00,1.11493,1.11504,1.11477,1.11491,2373546.0
2008-01-08 15:23:00,1.11491,1.11491,1.11479,1.11486,8274769.0
2008-01-08 15:24:00,1.11481,1.11487,1.11467,1.11476,14006438.0
2008-01-08 15:25:00,1.11473,1.11485,1.11473,1.11485,1621371.0
2008-01-08 15:26:00,1.11483,1.11483,1.11453,1.11467,2871470.0
2008-01-08 15:27:00,1.1146,1.1146,1.11436,1.11445,11014120.0
2008-01-08 15:28:00,1.1145,1.11471,1.1145,1.11471,23428263.0
2008-01-08 15:29:00,1.11473,1.11492,1.11473,1.11492,9209946.0
2008-01-08 15:30:00,1.11493,1.11507,1.11493,1.11495,14545678.0
2008-01-08 15:31:00,1.11484,1.11484,1.11448,1.1146,3845678.0
2008-01-08 15:32:00,1.11463,1.115,1.11463,1.115,23909519.0
2008-01-08 15:33:00,1.11491,1.11497,1.11489,1.11489,14939874.0
2008-01-08 15:34:00,1.11485,1.11485,1.11454,1.11466,4767636.0
2008-01-08 15:35:00,1.11471,1.11489,1.11471,1.11475,7821331.0
2008-01-08 15:36:00,1.11476,1.11485,1.11471,1.11485,25059064.0
2008-01-08 15:37:00,1.11484,1.115,1.11484,1.11496,6664243.0
2008-01-08 15:38:00,1.11489,1.11489,1.11477,1.11483,5207458.0
2008-01-08 15:39:00,1.11492,1.11501,1.11492,1.11496,3477681.0
2008-01-08 15:40:00,1.11485,1.11487,1.11478,1.11483,3248280.0
2008-01-08 15:41:00,1.11479,1.11479,1.11455,1.11469,23911652.0
2008-01-08 15:42:00,1.1146,1.1146,1.11433,1.11433,21267607.0
2008-01-08 15:43:00,1.11427,1.11427,1.11409,1.11409,5104145.0
2008-01-08 15:44:00,1.11413,1.11413,1.11403,1.11403,15629075.0
2008-01-08 15:45:00,1.11381,1.11415,1.11381,1.11407,55193541.0
2008-01-08 15:46:00,1.1137,1.11402,1.1137,1.11402,12909818.0
2008-01-08 15:47:00,1.11401,1.11443,1.11401,1.11443,4949607.0
2008-01-08 15:48:00,1.1144,1.11469,1.1144,1.11458,853700.0
2008-01-08 15:49:00,1.11433,1.11456,1.11421,1.11438,10996339.0
2008-01-08 15:50:00,1.11454,1.1146,1.11451,1.11453,7700239.0
2008-01-08 15:51:00,1.11463,1.11467,1.11457,1.11457,20356202.0
2008-01-08 15:52:00,1.11461,1.11466,1.11436,1.11461,3095507.0
2008-01-08 15:53:00,1.1146,1.11463,1.11459,1.11463,12142230.0
2008-01-08 15:54:00,1.11461,1.1148,1.11459,1.11469,3347918.0
2008-01-08 15:55:00,1.11466,1.11466,1.11437,1.11437,2932832.0
2008-01-08 15:56:00,1.11428,1.11428,1.11413,1.11425,6230587.0
2008-01-08 15:57:00,1.11422,1.11422,1.114,1.114,29799694.0
2008-01-08 15:58:00,1.11405,1.11427,1.11394,1.11427,19277804.0
2008-01-08 15:59:00,1.11428,1.11432,1.11422,1.11422,5095622.0
2008-01-08 16:00:00,1.11417,1.11417,1.11402,1.11402,12564844.0
2008-01-08 16:01:00,1.11401,1.11424,1.11401,1.11423,94304254.0
2008-01-08 16:02:00,1.11413,1.11413,1.1136,1.1136,22898128.0
2008-01-08 16:03:00,1.11374,1.11377,1.11354,1.11354,18066999.0
2008-01-08 16:04:00,1.11351,1.11351,1.11333,1.11333,3940190.0
2008-01-08 16:05:00,1.11338,1.11345,1.11315,1.11339,66016838.0
2008-01-08 16:06:00,1.11332,1.11332,1.11292,1.11292,2043285.0
2008-01-08 16:07:00,1.11293,1.11314,1.11274,1.11314,8865179.0
2008-01-08 16:08:00,1.11316,1.11331,1.11316,1.11331,4619097.0
2008-01-08 16:09:00,1.11327,1.11344,1.11327,1.11343,12085513.0
2008-01-08 16:10:00,1.1134,1.11355,1.1134,1.11342,16597616.0
2008-01-08 16:11:00,1.11338,1.11366,1.11296,1.11351,15591294.0
2008-01-08 16:12:00,1.1134,1.11343,1.11324,1.11331,4262222.0
2008-01-08 16:13:00,1.11337,1.11337,1.11316,1.11325,11583006.0
2008-01-08 16:14:00,1.11323,1.11323,1.11311,1.11311,13096188.0
2008-01-08 16:15:00,1.1131,1.11316,1.11297,1.11297,4733343.0
2008-01-08 16:16:00,1.11288,1.11318,1.11288,1.11318,4771449.0
2008-01-08 16:17:00,1.11319,1.11343,1.11319,1.11343,5041648.0
2008-01-08 16:18:00,1.11348,1.11348,1.11333,1.11333,3289481.0
2008-01-08 16:19:00,1.11332,1.11347,1.11328,1.11347,10877026.0
2008-01-08 16:20:00,1.11346,1.11348,1.11335,1.11335,17648246.0
2008-01-08 16:21:00,1.11333,1.1134,1.11333,1.11335,6828308.0
2008-01-08 16:22:00,1.11335,1.11352,1.11335,1.11352,16224481.0
2008-01-08 16:23:00,1.1136,1.11374,1.1136,1.11374,3557543.0
2008-01-08 16:24:00,1.11376,1.11383,1.11366,1.11366,4106621.0
2008-01-08 16:25:00,1.11368,1.1137,1.11346,1.11346,11095800.0
2008-01-08 16:26:00,1.1136,1.11389,1.11356,1.11389,30073593.0
2008-01-08 16:27:00,1.1139,1.11391,1.11376,1.11391,3136158.0
2008-01-08 16:28:00,1.1139,1.1139,1.11379,1.11379,8405426.0
2008-01-08 16:29:00,1.11367,1.11375,1.11366,1.11371,2538433.0
2008-01-08 16:30:00,1.11362,1.11362,1.11333,1.11333,5961372.0
2008-01-08 16:31:00,1.11334,1.1135,1.11334,1.11334,7676212.0
2008-01-08 16:32:00,1.11325,1.11325,1.11295,1.11301,4108193.0
2008-01-08 16:33:00,1.11305,1.11305,1.11291,1.11294,4050855.0
2008-01-08 16:34:00,1.11291,1.11298,1.11282,1.11297,41499212.0
2008-01-08 16:35:00,1.11297,1.11297,1.11284,1.11291,14487036.0
2008-01-08 16:36:00,1.11296,1.1132,1.1129,1.1132,3299459.0
2008-01-08 16:37:00,1.11324,1.11337,1.11296,1.11296,2390270.0
2008-01-08 16:38:00,1.11288,1.11288,1.11266,1.11266,6842379.0
2008-01-08 16:39:00,1.11265,1.11268,1.11253,1.11268,5439599.0
2008-01-08 16:40:00,1.11263,1.11288,1.11263,1.11288,40259056.0
2008-01-08 16:41:00,1.11286,1.11302,1.11286,1.11302,1681378.0
2008-01-08 16:42:00,1.11307,1.11323,1.11307,1.11323,9552540.0
2008-01-08 16:43:00,1.11322,1.11341,1.11322,1.11341,17686912.0
2008-01-08 16:44:00,1.1134,1.11351,1.11337,1.1135,4637553.0
2008-01-08 16:45:00,1.11355,1.11373,1.11355,1.11373,9731960.0
2008-01-08 16:46:00,1.11382,1.11382,1.11348,1.11348,10641511.0
2008-01-08 16:47:00,1.11322,1.11363,1.11322,1.11344,4463240.0
2008-01-08 16:48:00,1.11346,1.11363,1.11346,1.11363,496250.0
2008-01-08 16:49:00,1.11363,1.11363,1.11346,1.11355,7746548.0
2008-01-08 16:50:00,1.11352,1.11352,1.11333,1.11341,141044340.0
2008-01-08 16:51:00,1.11346,1.11346,1.11312,1.11312,54244972.0
2008-01-08 16:52:00,1.1134,1.11345,1.11314,1.11345,1051779.0
2008-01-08 16:53:00,1.11352,1.11354,1.11339,1.11354,6741842.0
2008-01-08 16:54:00,1.11357,1.11357,1.11337,1.11337,29428842.0
2008-01-08 16:55:00,1.1134,1.11345,1.11336,1.11345,9443476.0
2008-01-08 16:56:00,1.11349,1.11349,1.11332,1.11333,9012554.0
2008-01-08 16:57:00,1.11305,1.1132,1.11305,1.11319,3375676.0
2008-01-08 16:58:00,1.11324,1.11341,1.11231,1.11338,39358433.0
2008-01-08 16:59:00,1.11339,1.11348,1.11332,1.11335,8187597.0
2008-01-08 17:00:00,1.11323,1.11329,1.11311,1.11311,2358582.0
2008-01-08 17:01:00,1.11315,1.11315,1.11284,1.11312,3104820.0
2008-01-08 17:02:00,1.11317,1.11329,1.11223,1.11326,12996693.0
2008-01-08 17:03:00,1.11331,1.11404,1.11331,1.11404,37518616.0
2008-01-08 17:04:00,1.11404,1.11418,1.11404,1.11413,12895309.0
2008-01-08 17:05:00,1.1142,1.11436,1.11399,1.11436,7622547.0
2008-01-08 17:06:00,1.11439,1.11448,1.11439,1.11448,23638042.0
2008-01-08 17:07:00,1.11453,1.11463,1.11435,1.11462,3646158.0
2008-01-08 17:08:00,1.11464,1.11481,1.11464,1.11481,5093458.0
2008-01-08 17:09:00,1.11481,1.11499,1.11481,1.11499,13714947.0
2008-01-08 17:10:00,1.11493,1.11519,1.11493,1.11519,13658117.0
2008-01-08 17:11:00,1.11516,1.1153,1.11516,1.1153,4910626.0
2008-01-08 17:12:00,1.11532,1.11546,1.11532,1.11546,37205281.0
2008-01-08 17:13:00,1.11541,1.11562,1.11541,1.11557,2298153.0
2008-01-08 17:14:00,1.11557,1.1158,1.11557,1.1158,1529168.0
2008-01-08 17:15:00,1.1158,1.116,1.1158,1.116,13454543.0
2008-01-08 17:16:00,1.116,1.11604,1.11592,1.11592,17810053.0
2008-01-08 17:17:00,1.11595,1.1161,1.11595,1.1161,119837.0
2008-01-08 17:18:00,1.11612,1.11627,1.11606,1.11619,3473549.0
2008-01-08 17:19:00,1.11634,1.11658,1.11634,1.11658,5868154.0
2008-01-08 17:20:00,1.11665,1.11692,1.11665,1.11665,32904970.0
2008-01-08 17:21:00,1.1166,1.11662,1.11651,1.11662,3901374.0
2008-01-08 17:22:00,1.11664,1.11674,1.11655,1.11674,10026926.0
2008-01-08 17:23:00,1.11693,1.1172,1.11693,1.1172,1695900.0
2008-01-08 17:24:00,1.11727,1.11744,1.11727,1.11736,5665622.0
2008-01-08 17:25:00,1.11731,1.11749,1.1173,1.11749,26138155.0
2008-01-08 17:26:00,1.11752,1.11753,1.11735,1.1174,6874237.0
2008-01-08 17:27:00,1.11733,1.11767,1.11708,1.11767,4053895.0
2008-01-08 17:28:00,1.11778,1.11801,1.11778,1.118,5253891.0
2008-01-08 17:29:00,1.118,1.11814,1.118,1.11814,6314640.0
2008-01-08 17:30:00,1.1181,1.1181,1.11801,1.11801,22328045.0
2008-01-08 17:31:00,1.11794,1.11794,1.11773,1.11773,20796413.0
2008-01-08 17:32:00,1.11774,1.11774,1.11763,1.11763,11762966.0
2008-01-08 17:33:00,1.11763,1.11764,1.11739,1.11761,20835463.0
2008-01-08 17:34:00,1.11743,1.11784,1.11743,1.11774,22236264.0
2008-01-08 17:35:00,1.1177,1.11775,1.11741,1.11764,7776257.0
2008-01-08 17:36:00,1.11759,1.11765,1.11751,1.11752,9034056.0
2008-01-08 17:37:00,1.11747,1.11747,1.11728,1.11728,7989110.0
2008-01-08 17:38:00,1.11727,1.11727,1.11712,1.11712,28329712.0
2008-01-08 17:39:00,1.11706,1.11706,1.117,1.11705,10640730.0
2008-01-08 17:40:00,1.11713,1.11724,1.117,1.117,31121070.0
2008-01-08 17:41:00,1.11724,1.1174,1.11718,1.11718,19847560.0
2008-01-08 17:42:00,1.1172,1.11745,1.1172,1.11745,770980.0
2008-01-08 17:43:00,1.11742,1.11743,1.11673,1.11735,5741741.0
2008-01-08 17:44:00,1.11741,1.11763,1.11741,1.11756,3485741.0
2008-01-08 17:45:00,1.11757,1.11764,1.11725,1.11725,10254581.0
2008-01-08 17:46:00,1.11742,1.11742,1.11694,1.11694,28014719.0
2008-01-08 17:47:00,1.11682,1.11682,1.1166,1.1166,1826170.0
2008-01-08 17:48:00,1.1165,1.11656,1.11632,1.11655,9633592.0
2008-01-08 17:49:00,1.1165,1.1165,1.11615,1.11615,4812984.0
2008-01-08 17:50:00,1.11611,1.11611,1.11588,1.11603,16273818.0
2008-01-08 17:51:00,1.11611,1.11632,1.11611,1.11632,21127423.0
2008-01-08 17:52:00,1.11631,1.11649,1.1163,1.11632,9785978.0
2008-01-08 17:53:00,1.11632,1.11636,1.1153,1.11636,6069954.0
2008-01-08 17:54:00,1.11641,1.11654,1.11621,1.11654,13185184.0
2008-01-08 17:55:00,1.11658,1.11674,1.11658,1.11665,23656343.0
2008-01-08 17:56:00,1.11664,1.11664,1.11648,1.1165,11730305.0
2008-01-08 17:57:00,1.11643,1.11643,1.11611,1.11636,17856595.0
2008-01-08 17:58:00,1.11638,1.11672,1.11638,1.11671,4314221.0
2008-01-08 17:59:00,1.11663,1.11674,1.11653,1.11653,1126502.0
2008-01-08 18:00:00,1.11642,1.11642,1.11612,1.11616,38564757.0
2008-01-08 18:01:00,1.11608,1.11615,1.116,1.116,6681969.0
2008-01-08 18:02:00,1.11582,1.11582,1.11571,1.11576,89049952.0
2008-01-08 18:03:00,1.11577,1.11577,1.11565,1.11567,11309581.0
2008-01-08 18:04:00,1.11555,1.11556,1.11485,1.11538,24490405.0
2008-01-08 18:05:00,1.11531,1.11537,1.1153,1.1153,1296924.0
2008-01-08 18:06:00,1.11526,1.11526,1.11491,1.11492,1573222.0
2008-01-08 18:07:00,1.11503,1.11523,1.11503,1.11521,9797964.0
2008-01-08 18:08:00,1.11527,1.11553,1.11527,1.11553,48470938.0
2008-01-08 18:09:00,1.11552,1.11584,1.11552,1.11567,4711576.0
2008-01-08 18:10:00,1.11561,1.11565,1.11549,1.11559,7835470.0
2008-01-08 18:11:00,1.11563,1.11571,1.11541,1.11541,5987835.0
2008-01-08 18:12:00,1.11528,1.11529,1.11509,1.11509,9800346.0
2008-01-08 18:13:00,1.11486,1.11494,1.11468,1.11468,6336523.0
2008-01-08 18:14:00,1.11461,1.11462,1.11447,1.11447,5249381.0
2008-01-08 18:15:00,1.11433,1.1144,1.11395,1.11395,39350116.0
2008-01-08 18:16:00,1.11384,1.11384,1.1136,1.11366,10932750.0
2008-01-08 18:17:00,1.11364,1.11365,1.11352,1.11354,14264469.0
2008-01-08 18:18:00,1.11357,1.11363,1.11354,1.11363,11936657.0
2008-01-08 18:19:00,1.11362,1.11396,1.11362,1.11396,9498139.0
2008-01-08 18:20:00,1.11396,1.11405,1.11393,1.114,8632737.0
2008-01-08 18:21:00,1.11399,1.11399,1.11367,1.11392,15568740.0
2008-01-08 18:22:00,1.11401,1.11414,1.11401,1.11405,11500923.0
2008-01-08 18:23:00,1.11403,1.11407,1.11395,1.11395,8260450.0
2008-01-08 18:24:00,1.11403,1.11415,1.11403,1.11408,3495704.0
2008-01-08 18:25:00,1.11423,1.1145,1.11422,1.1145,4917331.0
2008-01-08 18:26:00,1.11475,1.1149,1.11461,1.1149,1561164.0
2008-01-08 18:27:00,1.11487,1.11487,1.11463,1.11467,34691317.0
2008-01-08 18:28:00,1.11473,1.11473,1.11457,1.11457,6940223.0
2008-01-08 18:29:00,1.11446,1.11452,1.11436,1.11443,10455031.0
2008-01-08 18:30:00,1.11439,1.11439,1.11424,1.11425,13665423.0
2008-01-08 18:31:00,1.11426,1.11426,1.11412,1.11412,13053131.0
2008-01-08 18:32:00,1.11409,1.11409,1.11345,1.11345,8748441.0
2008-01-08 18:33:00,1.11343,1.11343,1.11323,1.11324,30142628.0
2008-01-08 18:34:00,1.11321,1.11335,1.11318,1.11335,1447671.0
2008-01-08 18:35:00,1.11335,1.11351,1.11335,1.11351,6364403.0
2008-01-08 18:36:00,1.11346,1.11367,1.11338,1.11358,4740027.0
2008-01-08 18:37:00,1.11371,1.11382,1.11371,1.11377,11746975.0
2008-01-08 18:38:00,1.11379,1.11408,1.11379,1.11402,2758107.0
2008-01-08 18:39:00,1.11414,1.11418,1.11404,1.11404,10320432.0
2008-01-08 18:40:00,1.11402,1.11421,1.11378,1.11421,19150858.0
2008-01-08 18:41:00,1.11432,1.11462,1.11432,1.11462,2035394.0
2008-01-08 18:42:00,1.11468,1.1148,1.11453,1.1148,18787608.0
2008-01-08 18:43:00,1.1149,1.11513,1.11479,1.11486,22307955.0
2008-01-08 18:44:00,1.11481,1.11487,1.1147,1.11475,38919450.0
2008-01-08 18:45:00,1.1147,1.1147,1.11444,1.11444,14357924.0
2008-01-08 18:46:00,1.11433,1.11433,1.11399,1.11399,18874753.0
2008-01-08 18:47:00,1.11399,1.114,1.11386,1.1139,3528705.0
2008-01-08 18:48:00,1.11378,1.11378,1.11361,1.11374,7986252.0
2008-01-08 18:49:00,1.11381,1.11395,1.11375,1.11376,17898647.0
2008-01-08 18:50:00,1.11381,1.11381,1.11365,1.11374,13094281.0
2008-01-08 18:51:00,1.11387,1.11417,1.11387,1.11417,11939166.0
2008-01-08 18:52:00,1.11425,1.11432,1.1142,1.1142,9466425.0
2008-01-08 18:53:00,1.11425,1.11433,1.1142,1.11433,18781611.0
2008-01-08 18:54:00,1.11433,1.1144,1.11432,1.1144,4374246.0
2008-01-08 18:55:00,1.1144,1.11449,1.11438,1.11449,15836135.0
2008-01-08 18:56:00,1.11449,1.11449,1.11427,1.11427,30445455.0
2008-01-08 18:57:00,1.1141,1.11416,1.11406,1.11411,5487637.0
2008-01-08 18:58:00,1.11407,1.11412,1.11397,1.11408,2550143.0
2008-01-08 18:59:00,1.11411,1.11421,1.11411,1.11415,52971501.0
2008-01-08 19:00:00,1.11424,1.11439,1.11419,1.11439,28300686.0
2008-01-08 19:01:00,1.11441,1.11454,1.1144,1.11454,10169787.0
2008-01-08 19:02:00,1.11459,1.11472,1.11459,1.11464,3277668.0
2008-01-08 19:03:00,1.11443,1.11458,1.11442,1.11442,5635685.0
2008-01-08 19:04:00,1.11446,1.1146,1.11443,1.1146,35756957.0
2008-01-08 19:05:00,1.11467,1.11469,1.11458,1.11458,14060234.0
2008-01-08 19:06:00,1.11454,1.11456,1.11431,1.11431,33662904.0
2008-01-08 19:07:00,1.11437,1.11437,1.11414,1.11414,8730994.0
2008-01-08 19:08:00,1.11424,1.1144,1.11424,1.11439,30460766.0
2008-01-08 19:09:00,1.11442,1.11453,1.11436,1.11453,32156287.0
2008-01-08 19:10:00,1.11451,1.11463,1.1143,1.11463,50896210.0
2008-01-08 19:11:00,1.11461,1.11481,1.11443,1.11481,5217810.0
2008-01-08 19:12:00,1.11486,1.11503,1.11486,1.11503,5584464.0
2008-01-08 19:13:00,1.11519,1.11534,1.11519,1.11519,17203827.0
2008-01-08 19:14:00,1.11526,1.11558,1.11522,1.11558,4990121.0
2008-01-08 19:15:00,1.1157,1.11571,1.11534,1.11534,6651110.0
2008-01-08 19:16:00,1.11537,1.11546,1.11537,1.11546,8817913.0
2008-01-08 19:17:00,1.11487,1.11557,1.11487,1.11557,13520800.0
2008-01-08 19:18:00,1.11555,1.11555,1.11545,1.11551,5739172.0
2008-01-08 19:19:00,1.11544,1.11552,1.11544,1.11546,4936325.0
2008-01-08 19:20:00,1.1155,1.1157,1.1155,1.1157,15319503.0
2008-01-08 19:21:00,1.11571,1.11571,1.11559,1.11565,12864832.0
2008-01-08 19:22:00,1.11562,1.11568,1.11476,1.11561,12513480.0
2008-01-08 19:23:00,1.11576,1.11577,1.11559,1.11559,4407913.0
2008-01-08 19:24:00,1.11559,1.11568,1.11526,1.11526,2944795.0
2008-01-08 19:25:00,1.11546,1.11546,1.11528,1.1153,6850316.0
2008-01-08 19:26:00,1.11533,1.11537,1.11528,1.11535,8699745.0
2008-01-08 19:27:00,1.11536,1.11552,1.11534,1.11552,28422331.0
2008-01-08 19:28:00,1.11553,1.11561,1.1153,1.11561,6698116.0
2008-01-08 19:29:00,1.11561,1.11571,1.11557,1.11567,5219726.0
2008-01-08 19:30:00,1.11575,1.11585,1.11556,1.11567,6893791.0
2008-01-08 19:31:00,1.11562,1.11562,1.11536,1.11536,16894476.0
2008-01-08 19:32:00,1.1153,1.1153,1.1151,1.11518,4708733.0
2008-01-08 19:33:00,1.11517,1.11517,1.11504,1.11504,8128343.0
2008-01-08 19:34:00,1.11491,1.11491,1.11471,1.11476,17724141.0
2008-01-08 19:35:00,1.11478,1.11484,1.11475,1.11481,4432319.0
2008-01-08 19:36:00,1.11487,1.1149,1.11482,1.1149,5990179.0
2008-01-08 19:37:00,1.11483,1.11483,1.1146,1.1146,4469093.0
2008-01-08 19:38:00,1.11462,1.11475,1.11462,1.11475,9496585.0
2008-01-08 19:39:00,1.1148,1.11484,1.11475,1.11484,22469324.0
2008-01-08 19:40:00,1.11491,1.115,1.11485,1.11485,10921331.0
2008-01-08 19:41:00,1.11485,1.11492,1.11482,1.11491,7047036.0
2008-01-08 19:42:00,1.11484,1.11492,1.11479,1.11479,6651040.0
2008-01-08 19:43:00,1.11478,1.11478,1.11467,1.11469,6834324.0
2008-01-08 19:44:00,1.11469,1.11478,1.11453,1.11468,11329342.0
2008-01-08 19:45:00,1.11469,1.11477,1.1146,1.11474,5245646.0
2008-01-08 19:46:00,1.11464,1.11478,1.11464,1.11478,4470512.0
2008-01-08 19:47:00,1.11481,1.11492,1.11481,1.11492,28867196.0
2008-01-08 19:48:00,1.11494,1.11495,1.1149,1.1149,4202897.0
2008-01-08 19:49:00,1.11486,1.11489,1.11481,1.11486,10624017.0
2008-01-08 19:50:00,1.11487,1.11492,1.11479,1.11492,16816005.0
2008-01-08 19:51:00,1.1149,1.1149,1.11469,1.11477,9894863.0
2008-01-08 19:52:00,1.11465,1.11467,1.11451,1.11451,18618685.0
2008-01-08 19:53:00,1.1145,1.1148,1.1145,1.1148,18139831.0
2008-01-08 19:54:00,1.11466,1.11493,1.11463,1.11493,15754479.0
2008-01-08 19:55:00,1.11491,1.11491,1.11476,1.11476,23213327.0
2008-01-08 19:56:00,1.11472,1.11472,1.11455,1.11455,7515187.0
2008-01-08 19:57:00,1.11447,1.11455,1.11442,1.11442,10575407.0
2008-01-08 19:58:00,1.11449,1.11458,1.1143,1.11453,12762065.0
2008-01-08 19:59:00,1.11455,1.11455,1.11434,1.11437,7483578.0
2008-01-08 20:00:00,1.11435,1.11435,1.11393,1.114,14128220.0
2008-01-08 20:01:00,1.11392,1.11392,1.11349,1.11349,4838446.0
2008-01-08 20:02:00,1.11337,1.11337,1.11322,1.11322,3739105.0
2008-01-08 20:03:00,1.11321,1.11321,1.11308,1.11308,7353125.0
2008-01-08 20:04:00,1.11306,1.11306,1.11289,1.11289,7814737.0
2008-01-08 20:05:00,1.11295,1.11311,1.11293,1.11305,18567069.0
2008-01-08 20:06:00,1.11306,1.11325,1.11306,1.11325,6707748.0
2008-01-08 20:07:00,1.11315,1.11337,1.11315,1.11337,27340832.0
2008-01-08 20:08:00,1.11329,1.11359,1.11329,1.11359,42773882.0
2008-01-08 20:09:00,1.11361,1.1138,1.11361,1.1138,4908790.0
2008-01-08 20:10:00,1.11377,1.1139,1.11377,1.11389,6930546.0
2008-01-08 20:11:00,1.11394,1.11401,1.11394,1.11398,14559607.0
2008-01-08 20:12:00,1.11405,1.11421,1.11405,1.11421,3857321.0
2008-01-08 20:13:00,1.11423,1.11443,1.11417,1.1143,2863413.0
2008-01-08 20:14:00,1.11409,1.11414,1.11386,1.11386,5160891.0
2008-01-08 20:15:00,1.11382,1.11396,1.11382,1.11396,6114949.0
2008-01-08 20:16:00,1.11386,1.11386,1.11372,1.11372,7186108.0
2008-01-08 20:17:00,1.1136,1.11363,1.11335,1.11335,3345224.0
2008-01-08 20:18:00,1.11341,1.1135,1.11319,1.11326,11181082.0
2008-01-08 20:19:00,1.11318,1.1132,1.11305,1.1132,9113169.0
2008-01-08 20:20:00,1.11321,1.11325,1.11298,1.11298,18811008.0
2008-01-08 20:21:00,1.11291,1.11291,1.11271,1.11277,4093106.0
2008-01-08 20:22:00,1.11296,1.11314,1.11296,1.11308,15264633.0
2008-01-08 20:23:00,1.11303,1.11303,1.11282,1.1129,27023964.0
2008-01-08 20:24:00,1.11283,1.11286,1.11268,1.11275,4045557.0
2008-01-08 20:25:00,1.11284,1.11296,1.11283,1.11296,7176146.0
2008-01-08 20:26:00,1.11295,1.11309,1.11278,1.11286,15791833.0
2008-01-08 20:27:00,1.11298,1.11319,1.11294,1.11319,4483974.0
2008-01-08 20:28:00,1.11326,1.11344,1.11325,1.11344,17052863.0
2008-01-08 20:29:00,1.11348,1.11366,1.11344,1.11366,9270813.0
2008-01-08 20:30:00,1.11368,1.11385,1.1127,1.11385,15732358.0
2008-01-08 20:31:00,1.11389,1.11391,1.11371,1.11377,8986716.0
2008-01-08 20:32:00,1.11376,1.11391,1.11358,1.11391,1008788.0
2008-01-08 20:33:00,1.11398,1.11414,1.11398,1.11407,44656652.0
2008-01-08 20:34:00,1.11401,1.11407,1.11396,1.11404,8340124.0
2008-01-08 20:35:00,1.11404,1.11412,1.11383,1.11412,24979215.0
2008-01-08 20:36:00,1.11382,1.11403,1.11382,1.11386,20620732.0
2008-01-08 20:37:00,1.11372,1.11398,1.11372,1.11388,6587777.0
2008-01-08 20:38:00,1.11393,1.11393,1.11369,1.11369,1903485.0
2008-01-08 20:39:00,1.1137,1.11373,1.11359,1.11365,12015612.0
2008-01-08 20:40:00,1.11362,1.11365,1.11343,1.11354,14127089.0
2008-01-08 20:41:00,1.11363,1.11368,1.1136,1.11363,12232947.0
2008-01-08 20:42:00,1.11361,1.11361,1.11338,1.11353,13424885.0
2008-01-08 20:43:00,1.11348,1.11362,1.11348,1.11362,6241070.0
2008-01-08 20:44:00,1.11357,1.11393,1.11357,1.11393,828486.0
2008-01-08 20:45:00,1.11406,1.11427,1.11399,1.11399,19720064.0
2008-01-08 20:46:00,1.11397,1.114,1.11388,1.11396,6051019.0
2008-01-08 20:47:00,1.11392,1.11408,1.11392,1.11399,13394946.0
2008-01-08 20:48:00,1.11409,1.11428,1.11409,1.11428,8245844.0
2008-01-08 20:49:00,1.11437,1.11445,1.11413,1.11438,4556359.0
2008-01-08 20:50:00,1.11434,1.11434,1.11424,1.11428,7551545.0
2008-01-08 20:51:00,1.11431,1.11432,1.11425,1.11425,6995353.0
2008-01-08 20:52:00,1.11417,1.11417,1.11401,1.11403,7829834.0
2008-01-08 20:53:00,1.11403,1.11421,1.11388,1.11421,9639606.0
2008-01-08 20:54:00,1.11421,1.1144,1.11421,1.1144,2835908.0
2008-01-08 20:55:00,1.11441,1.11454,1.11416,1.11454,16768313.0
2008-01-08 20:56:00,1.11456,1.11474,1.1145,1.11474,1403120.0
2008-01-08 20:57:00,1.11475,1.11496,1.11475,1.11496,4476579.0
2008-01-08 20:58:00,1.11501,1.11526,1.11487,1.11526,7026511.0
2008-01-08 20:59:00,1.11524,1.11527,1.11521,1.11527,1160206.0
2008-01-08 21:00:00,1.11527,1.11527,1.11515,1.11516,13451522.0
2008-01-08 21:01:00,1.11515,1.1152,1.11507,1.1152,33451994.0
2008-01-08 21:02:00,1.11528,1.11536,1.11523,1.11523,1295537.0
2008-01-08 21:03:00,1.11512,1.11512,1.11458,1.11458,16762202.0
2008-01-08 21:04:00,1.11451,1.11451,1.11419,1.11448,17701187.0
2008-01-08 21:05:00,1.11435,1.11452,1.11409,1.11417,5616811.0
2008-01-08 21:06:00,1.11433,1.11447,1.11427,1.11447,16522540.0
2008-01-08 21:07:00,1.11447,1.11456,1.11441,1.11441,3155460.0
2008-01-08 21:08:00,1.11441,1.11444,1.11424,1.11436,2872506.0
2008-01-08 21:09:00,1.1145,1.11497,1.1145,1.11497,38803507.0
2008-01-08 21:10:00,1.11503,1.11512,1.11503,1.11512,7646372.0
2008-01-08 21:11:00,1.11523,1.11555,1.11523,1.11555,8399115.0
2008-01-08 21:12:00,1.11556,1.11567,1.11554,1.11561,5154417.0
2008-01-08 21:13:00,1.11584,1.11584,1.11543,1.11555,12114689.0
2008-01-08 21:14:00,1.11554,1.11562,1.11536,1.11536,7490239.0
2008-01-08 21:15:00,1.11529,1.11529,1.11501,1.11516,36352305.0
2008-01-08 21:16:00,1.11504,1.11522,1.11498,1.11522,21510870.0
2008-01-08 21:17:00,1.11523,1.11528,1.11507,1.11528,6787348.0
2008-01-08 21:18:00,1.11528,1.11528,1.11503,1.11521,8044862.0
2008-01-08 21:19:00,1.11527,1.11537,1.11527,1.11535,24572257.0
2008-01-08 21:20:00,1.11537,1.11541,1.11526,1.11533,1691004.0
2008-01-08 21:21:00,1.11537,1.11543,1.11537,1.11538,7866010.0
2008-01-08 21:22:00,1.11519,1.11519,1.11489,1.11489,14916347.0
2008-01-08 21:23:00,1.11507,1.11508,1.11496,1.11504,49052028.0
2008-01-08 21:24:00,1.11509,1.11509,1.11479,1.11504,15985973.0
2008-01-08 21:25:00,1.11503,1.11509,1.11503,1.11508,21356015.0
2008-01-08 21:26:00,1.11523,1.11544,1.1152,1.11544,6884306.0
2008-01-08 21:27:00,1.11544,1.11544,1.11537,1.11537,5538353.0
2008-01-08 21:28:00,1.11544,1.11544,1.11538,1.11538,6973807.0
2008-01-08 21:29:00,1.11535,1.11542,1.11525,1.11533,11324221.0
2008-01-08 21:30:00,1.11532,1.11532,1.11521,1.11521,1519038.0
2008-01-08 21:31:00,1.11516,1.11516,1.11475,1.115,16602324.0
2008-01-08 21:32:00,1.115,1.115,1.11483,1.11486,44495849.0
2008-01-08 21:33:00,1.11478,1.11478,1.11464,1.11464,13168657.0
2008-01-08 21:34:00,1.11452,1.11452,1.11434,1.11434,5977569.0
2008-01-08 21:35:00,1.1143,1.11472,1.11424,1.11469,10489544.0
2008-01-08 21:36:00,1.11473,1.11473,1.11454,1.11454,9967750.0
2008-01-08 21:37:00,1.11451,1.11451,1.11409,1.11409,16050078.0
2008-01-08 21:38:00,1.11413,1.11413,1.11379,1.11379,5910806.0
2008-01-08 21:39:00,1.11379,1.11379,1.11366,1.11367,6688158.0
2008-01-08 21:40:00,1.11363,1.11363,1.11352,1.11356,2787824.0
2008-01-08 21:41:00,1.11344,1.11348,1.11335,1.11335,1913540.0
2008-01-08 21:42:00,1.11335,1.11335,1.11324,1.11324,3532208.0
2008-01-08 21:43:00,1.11313,1.1134,1.11313,1.1134,26178592.0
2008-01-08 21:44:00,1.11336,1.11336,1.11313,1.11323,18558475.0
2008-01-08 21:45:00,1.11318,1.11318,1.11304,1.1131,22927239.0
2008-01-08 21:46:00,1.11308,1.11317,1.11288,1.11296,3628208.0
2008-01-08 21:47:00,1.11297,1.11297,1.11277,1.11277,5537840.0
2008-01-08 21:48:00,1.11273,1.11278,1.11255,1.11257,4053674.0
2008-01-08 21:49:00,1.11252,1.11264,1.11237,1.11262,15998751.0
2008-01-08 21:50:00,1.11272,1.11285,1.11272,1.1128,5482704.0
2008-01-08 21:51:00,1.11276,1.11276,1.11266,1.11273,2593273.0
2008-01-08 21:52:00,1.11264,1.11264,1.11228,1.11228,17219496.0
2008-01-08 21:53:00,1.11214,1.11235,1.11214,1.11235,15189883.0
2008-01-08 21:54:00,1.11247,1.11286,1.11247,1.11286,3877988.0
2008-01-08 21:55:00,1.11278,1.11285,1.11275,1.11275,5553659.0
2008-01-08 21:56:00,1.11271,1.11294,1.11271,1.11294,17346057.0
2008-01-08 21:57:00,1.11298,1.11298,1.11283,1.11283,3050293.0
2008-01-08 21:58:00,1.1128,1.11283,1.11267,1.11267,15808294.0
2008-01-08 21:59:00,1.11256,1.11256,1.11223,1.11238,7990054.0
2008-01-08 22:00:00,1.11229,1.11229,1.11209,1.11228,2472130.0
2008-01-08 22:01:00,1.1123,1.11241,1.11229,1.11241,5277491.0
2008-01-08 22:02:00,1.11243,1.11258,1.11238,1.11238,49155880.0
2008-01-08 22:03:00,1.1124,1.1124,1.11195,1.11195,6514762.0
2008-01-08 22:04:00,1.11198,1.11217,1.11198,1.11217,16477028.0
2008-01-08 22:05:00,1.11223,1.11227,1.11211,1.11227,24662548.0
2008-01-08 22:06:00,1.11238,1.11258,1.11238,1.11242,16231374.0
2008-01-08 22:07:00,1.11249,1.11256,1.11234,1.11234,9299052.0
2008-01-08 22:08:00,1.11236,1.11249,1.11219,1.11241,14645135.0
2008-01-08 22:09:00,1.11241,1.11248,1.11228,1.11233,8326703.0
2008-01-08 22:10:00,1.11226,1.11226,1.11203,1.11203,6998549.0
2008-01-08 22:11:00,1.11195,1.11195,1.11164,1.11164,28286361.0
2008-01-08 22:12:00,1.11151,1.11155,1.1114,1.11155,27137965.0
2008-01-08 22:13:00,1.1116,1.1116,1.11058,1.11151,10483099.0
2008-01-08 22:14:00,1.11151,1.11157,1.11149,1.11157,4775491.0
2008-01-08 22:15:00,1.11154,1.11154,1.11136,1.11136,19518261.0
2008-01-08 22:16:00,1.11135,1.11141,1.11121,1.11141,6595772.0
2008-01-08 22:17:00,1.11136,1.11136,1.11084,1.11084,6317994.0
2008-01-08 22:18:00,1.1107,1.11087,1.1107,1.11087,9780700.0
2008-01-08 22:19:00,1.11086,1.11089,1.1107,1.11078,13631686.0
2008-01-08 22:20:00,1.11084,1.11085,1.11072,1.11072,6917858.0
2008-01-08 22:21:00,1.11053,1.11075,1.1104,1.11075,4791088.0
2008-01-08 22:22:00,1.11067,1.11067,1.11016,1.11054,20236930.0
2008-01-08 22:23:00,1.11045,1.11052,1.11027,1.11027,19399135.0
2008-01-08 22:24:00,1.11009,1.11009,1.10986,1.10991,5885731.0
2008-01-08 22:25:00,1.10982,1.10982,1.10939,1.1096,30321613.0
2008-01-08 22:26:00,1.1096,1.1096,1.10944,1.10944,10788944.0
2008-01-08 22:27:00,1.10949,1.10952,1.10931,1.10939,7202922.0
2008-01-08 22:28:00,1.10935,1.10935,1.109,1.1092,4835643.0
2008-01-08 22:29:00,1.10928,1.10967,1.10928,1.10967,19732836.0
2008-01-08 22:30:00,1.10964,1.10969,1.10941,1.10944,34951789.0
2008-01-08 22:31:00,1.10925,1.10972,1.10925,1.10972,4082429.0
2008-01-08 22:32:00,1.1097,1.1097,1.1085,1.1085,16682850.0
2008-01-08 22:33:00,1.10938,1.10938,1.10898,1.109,14773976.0
2008-01-08 22:34:00,1.10901,1.10908,1.10901,1.10901,17550459.0
2008-01-08 22:35:00,1.1091,1.10921,1.1091,1.10914,6498224.0
2008-01-08 22:36:00,1.10908,1.10908,1.10863,1.10863,4917695.0
2008-01-08 22:37:00,1.10849,1.10853,1.10847,1.10851,7876991.0
2008-01-08 22:38:00,1.10849,1.10849,1.10835,1.10844,6022580.0
2008-01-08 22:39:00,1.10849,1.1086,1.10845,1.1086,2637515.0
2008-01-08 22:40:00,1.10862,1.10885,1.10862,1.10885,2924305.0
2008-01-08 22:41:00,1.10889,1.10896,1.10869,1.10884,7184700.0
2008-01-08 22:42:00,1.1087,1.1087,1.10853,1.10853,6934562.0
2008-01-08 22:43:00,1.10849,1.10872,1.10849,1.10872,14372141.0
2008-01-08 22:44:00,1.10872,1.10872,1.10857,1.10857,13591518.0
2008-01-08 22:45:00,1.10853,1.10853,1.10839,1.10839,14024751.0
2008-01-08 22:46:00,1.10848,1.10852,1.10846,1.10852,6242297.0
2008-01-08 22:47:00,1.10858,1.10863,1.10831,1.10844,15135197.0
2008-01-08 22:48:00,1.1084,1.1084,1.10825,1.10825,10706234.0
2008-01-08 22:49:00,1.10813,1.10828,1.10809,1.10809,18874282.0
2008-01-08 22:50:00,1.10805,1.10812,1.10795,1.10795,5591187.0
2008-01-08 22:51:00,1.10787,1.10787,1.10763,1.10763,14547977.0
2008-01-08 22:52:00,1.10763,1.10764,1.10758,1.10759,12157412.0
2008-01-08 22:53:00,1.1076,1.10772,1.1076,1.10764,18007713.0
2008-01-08 22:54:00,1.10768,1.1078,1.10748,1.1078,13002107.0
2008-01-08 22:55:00,1.10785,1.10785,1.10772,1.10778,14993484.0
2008-01-08 22:56:00,1.10768,1.10768,1.10746,1.10746,18849890.0
2008-01-08 22:57:00,1.10718,1.10751,1.10718,1.10739,2939570.0
2008-01-08 22:58:00,1.10739,1.10739,1.10724,1.10728,2500754.0
2008-01-08 22:59:00,1.10743,1.10761,1.10743,1.10761,10358971.0
2008-01-08 23:00:00,1.10767,1.10767,1.10757,1.10758,12844360.0
2008-01-08 23:01:00,1.10754,1.10763,1.10754,1.10763,7197942.0
2008-01-08 23:02:00,1.10759,1.10759,1.10723,1.10744,4138659.0
2008-01-08 23:03:00,1.1073,1.10756,1.1073,1.10756,10556167.0
2008-01-08 23:04:00,1.1075,1.10762,1.10741,1.10741,9608863.0
2008-01-08 23:05:00,1.10749,1.10756,1.10727,1.10754,24349634.0
2008-01-08 23:06:00,1.1075,1.1075,1.10727,1.10727,15593306.0
2008-01-08 23:07:00,1.10722,1.10722,1.10701,1.10719,8245128.0
2008-01-08 23:08:00,1.10716,1.10744,1.10716,1.10744,13288374.0
2008-01-08 23:09:00,1.10741,1.10745,1.10725,1.10743,15448075.0
2008-01-08 23:10:00,1.10739,1.10757,1.10739,1.10751,6679319.0
2008-01-08 23:11:00,1.10743,1.10743,1.10717,1.10717,15751313.0
2008-01-08 23:12:00,1.10724,1.10724,1.1069,1.1069,9651020.0
2008-01-08 23:13:00,1.1068,1.10685,1.10669,1.10675,12075504.0
2008-01-08 23:14:00,1.10673,1.10673,1.10661,1.10661,3545040.0
2008-01-08 23:15:00,1.10664,1.10664,1.10645,1.10645,14226685.0
2008-01-08 23:16:00,1.10646,1.10646,1.10637,1.10637,3862671.0
2008-01-08 23:17:00,1.10635,1.10635,1.10615,1.10616,20090841.0
2008-01-08 23:18:00,1.10611,1.10614,1.10597,1.10597,10899204.0
2008-01-08 23:19:00,1.10595,1.10595,1.10566,1.10579,13097842.0
2008-01-08 23:20:00,1.10563,1.10575,1.10557,1.10557,18349702.0
2008-01-08 23:21:00,1.10558,1.10558,1.1051,1.1051,7108829.0
2008-01-08 23:22:00,1.10533,1.10534,1.10513,1.10513,20764458.0
2008-01-08 23:23:00,1.10514,1.10514,1.10501,1.10502,4686821.0
2008-01-08 23:24:00,1.10487,1.10499,1.1048,1.10499,1906331.0
2008-01-08 23:25:00,1.10497,1.10497,1.10486,1.10492,9751029.0
2008-01-08 23:26:00,1.10497,1.10512,1.10495,1.10512,20930854.0
2008-01-08 23:27:00,1.10507,1.10507,1.10476,1.10485,14691807.0
2008-01-08 23:28:00,1.10485,1.10486,1.1048,1.10481,8460259.0
2008-01-08 23:29:00,1.10486,1.10487,1.10454,1.10475,5803202.0
2008-01-08 23:30:00,1.1048,1.10491,1.10476,1.10488,16155966.0
2008-01-08 23:31:00,1.10491,1.10501,1.10472,1.10473,16341523.0
2008-01-08 23:32:00,1.10484,1.10484,1.10468,1.1047,22471581.0
2008-01-08 23:33:00,1.10462,1.10462,1.10439,1.10439,9277493.0
2008-01-08 23:34:00,1.10433,1.10443,1.10433,1.10443,28093392.0
2008-01-08 23:35:00,1.1043,1.10436,1.10423,1.10427,7241686.0
2008-01-08 23:36:00,1.10422,1.10422,1.10399,1.10399,2900009.0
2008-01-08 23:37:00,1.10399,1.1041,1.10386,1.10386,4799462.0
2008-01-08 23:38:00,1.10383,1.10389,1.10371,1.10371,10008523.0
2008-01-08 23:39:00,1.10382,1.10407,1.10382,1.10407,7886639.0
2008-01-08 23:40:00,1.10399,1.10399,1.10386,1.10391,3494191.0
2008-01-08 23:41:00,1.10392,1.10394,1.10384,1.10394,10870885.0
2008-01-08 23:42:00,1.10385,1.10397,1.10364,1.10389,12408847.0
2008-01-08 23:43:00,1.10383,1.10383,1.10361,1.10372,10545797.0
2008-01-08 23:44:00,1.10379,1.10379,1.10344,1.10347,4849493.0
2008-01-08 23:45:00,1.10378,1.10436,1.10378,1.10436,8083332.0
2008-01-08 23:46:00,1.10429,1.10429,1.10403,1.10419,13520520.0
2008-01-08 23:47:00,1.10415,1.10415,1.10398,1.10399,7232821.0
2008-01-08 23:48:00,1.10399,1.10399,1.10389,1.10389,50606630.0
2008-01-08 23:49:00,1.10395,1.10413,1.10394,1.10413,4963891.0
2008-01-08 23:50:00,1.10423,1.10431,1.10421,1.10431,7196743.0
2008-01-08 23:51:00,1.10431,1.10431,1.10388,1.10397,7721676.0
2008-01-08 23:52:00,1.10405,1.10442,1.10401,1.10442,9177246.0
2008-01-08 23:53:00,1.10446,1.10446,1.10429,1.10429,7312547.0
2008-01-08 23:54:00,1.10429,1.10432,1.10411,1.10411,11901356.0
2008-01-08 23:55:00,1.10395,1.10414,1.10395,1.1041,4309506.0
2008-01-08 23:56:00,1.10416,1.10419,1.10412,1.10417,19803043.0
2008-01-08 23:57:00,1.10416,1.10442,1.10416,1.10442,10149257.0
2008-01-08 23:58:00,1.10443,1.10458,1.10443,1.10455,17125595.0
2008-01-08 23:59:00,1.10461,1.10487,1.1045,1.10478,31926601.0
2008-01-09 00:00:00,1.10472,1.10472,1.1044,1.10467,14438940.0
2008-01-09 00:01:00,1.10467,1.10471,1.10465,1.1047,14243544.0
2008-01-09 00:02:00,1.10468,1.10472,1.10468,1.10468,4616333.0
2008-01-09 00:03:00,1.10471,1.10476,1.10458,1.10458,24236351.0
2008-01-09 00:04:00,1.10448,1.10461,1.10446,1.10446,13978870.0
2008-01-09 00:05:00,1.10451,1.10455,1.10417,1.10454,18754987.0
2008-01-09 00:06:00,1.10459,1.10492,1.10459,1.10484,21267107.0
2008-01-09 00:07:00,1.10491,1.10508,1.10491,1.10508,8857680.0
2008-01-09 00:08:00,1.10504,1.10525,1.10499,1.10525,6498156.0
2008-01-09 00:09:00,1.10518,1.10531,1.10518,1.10531,20734611.0
2008-01-09 00:10:00,1.1053,1.10551,1.10519,1.10551,10915518.0
2008-01-09 00:11:00,1.1055,1.10563,1.1055,1.10554,9454761.0
2008-01-09 00:12:00,1.10566,1.10581,1.10566,1.10581,8178011.0
2008-01-09 00:13:00,1.10582,1.10603,1.10577,1.10603,6018819.0
2008-01-09 00:14:00,1.106,1.10622,1.10598,1.10622,29073128.0
2008-01-09 00:15:00,1.10615,1.10648,1.10608,1.10641,12456626.0
2008-01-09 00:16:00,1.10653,1.10654,1.10627,1.10627,4839291.0
2008-01-09 00:17:00,1.10644,1.10655,1.10624,1.10655,11271053.0
2008-01-09 00:18:00,1.10663,1.10677,1.10663,1.10666,10808513.0
2008-01-09 00:19:00,1.10676,1.10682,1.10675,1.10675,3306455.0
2008-01-09 00:20:00,1.10673,1.10673,1.10654,1.10664,19011389.0
2008-01-09 00:21:00,1.10652,1.10653,1.10643,1.10645,11937249.0
2008-01-09 00:22:00,1.10639,1.10639,1.10603,1.10603,16536959.0
2008-01-09 00:23:00,1.1062,1.10626,1.10597,1.10597,5374553.0
2008-01-09 00:24:00,1.10591,1.10636,1.10591,1.10629,4364118.0
2008-01-09 00:25:00,1.10628,1.1065,1.10618,1.1065,2373709.0
2008-01-09 00:26:00,1.1065,1.1065,1.10634,1.10649,7331730.0
2008-01-09 00:27:00,1.10661,1.10674,1.1064,1.10674,15384105.0
2008-01-09 00:28:00,1.10659,1.10672,1.10659,1.10672,10954610.0
2008-01-09 00:29:00,1.10677,1.10689,1.10677,1.10687,9481941.0
2008-01-09 00:30:00,1.1068,1.1068,1.10666,1.10671,4447999.0
2008-01-09 00:31:00,1.10669,1.10676,1.1066,1.1066,8495581.0
2008-01-09 00:32:00,1.1067,1.10682,1.10666,1.10666,7952356.0
2008-01-09 00:33:00,1.10662,1.10668,1.10633,1.10663,12195829.0
2008-01-09 00:34:00,1.10653,1.1066,1.10631,1.10654,10445054.0
2008-01-09 00:35:00,1.10646,1.10646,1.10627,1.10635,9354463.0
2008-01-09 00:36:00,1.10634,1.10639,1.10634,1.10637,9171106.0
2008-01-09 00:37:00,1.10636,1.10636,1.10624,1.10625,23615288.0
2008-01-09 00:38:00,1.10633,1.10633,1.106,1.10624,16394223.0
2008-01-09 00:39:00,1.10624,1.10624,1.10616,1.10616,16544119.0
2008-01-09 00:40:00,1.10621,1.10638,1.10621,1.10638,2252575.0
2008-01-09 00:41:00,1.10638,1.10642,1.10631,1.10631,11836039.0
2008-01-09 00:42:00,1.10641,1.10641,1.1062,1.10637,11584092.0
2008-01-09 00:43:00,1.10648,1.10666,1.10638,1.10666,14031330.0
2008-01-09 00:44:00,1.10671,1.10689,1.10649,1.10649,6614067.0
2008-01-09 00:45:00,1.10656,1.10656,1.10627,1.10647,16223677.0
2008-01-09 00:46:00,1.10644,1.10655,1.10631,1.10655,10782736.0
2008-01-09 00:47:00,1.10652,1.10657,1.10642,1.10656,8149763.0
2008-01-09 00:48:00,1.10652,1.10656,1.10643,1.10656,55033202.0
2008-01-09 00:49:00,1.10655,1.10656,1.10638,1.10638,3945931.0
2008-01-09 00:50:00,1.10634,1.1064,1.10531,1.1064,8713975.0
2008-01-09 00:51:00,1.10622,1.10627,1.10614,1.10615,5826657.0
2008-01-09 00:52:00,1.10615,1.10621,1.10608,1.10621,5862909.0
2008-01-09 00:53:00,1.1063,1.10655,1.1063,1.10655,10024448.0
2008-01-09 00:54:00,1.10663,1.10669,1.10661,1.10666,9936312.0
2008-01-09 00:55:00,1.10667,1.10667,1.10617,1.10645,11140131.0
2008-01-09 00:56:00,1.10648,1.10663,1.10646,1.10649,31121485.0
2008-01-09 00:57:00,1.10652,1.10662,1.10652,1.10662,5494210.0
2008-01-09 00:58:00,1.10668,1.10681,1.10572,1.10681,7571904.0
2008-01-09 00:59:00,1.10684,1.10713,1.10684,1.10713,6413374.0
2008-01-09 01:00:00,1.10712,1.10712,1.10699,1.10699,16732183.0
2008-01-09 01:01:00,1.10695,1.10695,1.10682,1.10683,7783598.0
2008-01-09 01:02:00,1.10682,1.10682,1.10659,1.10669,4433598.0
2008-01-09 01:03:00,1.10665,1.10668,1.10655,1.10656,5382761.0
2008-01-09 01:04:00,1.10654,1.10654,1.1064,1.10642,2883851.0
2008-01-09 01:05:00,1.10639,1.10639,1.10625,1.10625,7526141.0
2008-01-09 01:06:00,1.10623,1.10623,1.10609,1.10609,11369990.0
2008-01-09 01:07:00,1.1061,1.1061,1.10591,1.10591,9877200.0
2008-01-09 01:08:00,1.10589,1.10589,1.10569,1.10569,10699021.0
2008-01-09 01:09:00,1.10567,1.10567,1.10557,1.10558,20776278.0
2008-01-09 01:10:00,1.10543,1.10551,1.10537,1.10544,9843553.0
2008-01-09 01:11:00,1.10539,1.10539,1.10525,1.10528,12192023.0
2008-01-09 01:12:00,1.10526,1.10526,1.10491,1.10511,4138448.0
2008-01-09 01:13:00,1.10502,1.10507,1.10489,1.10506,3023074.0
2008-01-09 01:14:00,1.10511,1.10538,1.10511,1.10529,7127238.0
2008-01-09 01:15:00,1.10538,1.10554,1.10537,1.10554,30073354.0
2008-01-09 01:16:00,1.10562,1.10568,1.10559,1.10568,4389086.0
2008-01-09 01:17:00,1.10566,1.1057,1.10529,1.10529,16098294.0
2008-01-09 01:18:00,1.10552,1.10565,1.10552,1.10565,17300073.0
2008-01-09 01:19:00,1.10565,1.10565,1.1055,1.1055,10451336.0
2008-01-09 01:20:00,1.10566,1.10585,1.10566,1.10577,5551316.0
2008-01-09 01:21:00,1.1058,1.10603,1.1058,1.10603,18334120.0
2008-01-09 01:22:00,1.10604,1.10604,1.10588,1.10597,13287278.0
2008-01-09 01:23:00,1.10599,1.10606,1.10593,1.10604,16267434.0
2008-01-09 01:24:00,1.10603,1.10603,1.10564,1.10564,18132300.0
2008-01-09 01:25:00,1.10556,1.10559,1.10531,1.10558,3875165.0
2008-01-09 01:26:00,1.10558,1.10559,1.1055,1.10559,5398615.0
2008-01-09 01:27:00,1.10572,1.10622,1.10572,1.10622,6751625.0
2008-01-09 01:28:00,1.10629,1.10641,1.10624,1.10641,6916212.0
2008-01-09 01:29:00,1.10649,1.10665,1.10649,1.10665,4751791.0
2008-01-09 01:30:00,1.10666,1.10667,1.10646,1.10657,13744137.0
2008-01-09 01:31:00,1.10654,1.10654,1.10645,1.10652,6082122.0
2008-01-09 01:32:00,1.10655,1.10681,1.10655,1.10673,4382666.0
2008-01-09 01:33:00,1.10663,1.10677,1.10663,1.10676,15911510.0
2008-01-09 01:34:00,1.10674,1.10688,1.10662,1.10688,5724168.0
2008-01-09 01:35:00,1.10693,1.10695,1.10685,1.10695,3579507.0
2008-01-09 01:36:00,1.10688,1.107,1.10684,1.107,31559404.0
2008-01-09 01:37:00,1.10705,1.10705,1.1069,1.1069,8210728.0
2008-01-09 01:38:00,1.10692,1.10692,1.10668,1.1067,33961065.0
2008-01-09 01:39:00,1.10665,1.10669,1.10643,1.10649,15995321.0
2008-01-09 01:40:00,1.10649,1.10653,1.10642,1.10642,7660420.0
2008-01-09 01:41:00,1.1063,1.1063,1.10623,1.10623,5607829.0
2008-01-09 01:42:00,1.10621,1.10621,1.10609,1.10611,5485899.0
2008-01-09 01:43:00,1.10611,1.10619,1.10594,1.10594,9163983.0
2008-01-09 01:44:00,1.10611,1.10629,1.10611,1.10617,4771568.0
2008-01-09 01:45:00,1.10616,1.10631,1.10616,1.10631,9660301.0
2008-01-09 01:46:00,1.10631,1.10632,1.10628,1.1063,5751763.0
2008-01-09 01:47:00,1.10631,1.10632,1.1062,1.10631,10526687.0
2008-01-09 01:48:00,1.10631,1.10639,1.10628,1.10634,12674310.0
2008-01-09 01:49:00,1.10631,1.10631,1.10619,1.10619,4353172.0
2008-01-09 01:50:00,1.10619,1.1062,1.10608,1.10608,9655647.0
2008-01-09 01:51:00,1.10606,1.10606,1.10596,1.10602,20560809.0
2008-01-09 01:52:00,1.10604,1.10628,1.10604,1.10628,7695940.0
2008-01-09 01:53:00,1.10624,1.10624,1.10618,1.1062,17029152.0
2008-01-09 01:54:00,1.10617,1.10621,1.10615,1.10615,10605036.0
2008-01-09 01:55:00,1.10616,1.10623,1.1061,1.10623,3893571.0
2008-01-09 01:56:00,1.10621,1.10627,1.10619,1.10624,7414088.0
2008-01-09 01:57:00,1.10627,1.10628,1.10606,1.10606,3811599.0
2008-01-09 01:58:00,1.10623,1.1065,1.10623,1.1065,11543075.0
2008-01-09 01:59:00,1.1065,1.1065,1.10627,1.10627,7075202.0
2008-01-09 02:00:00,1.10624,1.10646,1.10624,1.10646,7722334.0
2008-01-09 02:01:00,1.10649,1.10649,1.10637,1.10637,12024036.0
2008-01-09 02:02:00,1.10627,1.10645,1.10627,1.10642,3539088.0
2008-01-09 02:03:00,1.10634,1.10636,1.10621,1.10621,7693357.0
2008-01-09 02:04:00,1.10623,1.10623,1.10614,1.10615,3895908.0
2008-01-09 02:05:00,1.10612,1.10616,1.10608,1.10613,11156150.0
2008-01-09 02:06:00,1.10614,1.10624,1.10614,1.10614,15712449.0
2008-01-09 02:07:00,1.10619,1.10634,1.10615,1.10615,7928239.0
2008-01-09 02:08:00,1.10608,1.10608,1.10593,1.10594,19349530.0
2008-01-09 02:09:00,1.10596,1.10602,1.10595,1.10596,10110625.0
2008-01-09 02:10:00,1.10589,1.10589,1.10585,1.10586,4733767.0
2008-01-09 02:11:00,1.10588,1.10598,1.10586,1.10588,11842935.0
2008-01-09 02:12:00,1.10581,1.10583,1.10555,1.10583,11214113.0
2008-01-09 02:13:00,1.10581,1.1059,1.10581,1.1059,6265536.0
2008-01-09 02:14:00,1.10595,1.10597,1.10589,1.10589,10451480.0
2008-01-09 02:15:00,1.10593,1.10616,1.10593,1.10612,5041276.0
2008-01-09 02:16:00,1.10612,1.10635,1.10612,1.10635,9435733.0
2008-01-09 02:17:00,1.10642,1.10644,1.1064,1.1064,5060327.0
2008-01-09 02:18:00,1.10639,1.10647,1.10633,1.10633,5769966.0
2008-01-09 02:19:00,1.10635,1.10648,1.10635,1.1064,7172006.0
2008-01-09 02:20:00,1.10645,1.10645,1.10627,1.10633,10629765.0
2008-01-09 02:21:00,1.10632,1.10635,1.10613,1.10633,34516786.0
2008-01-09 02:22:00,1.10616,1.10616,1.10601,1.10601,7727017.0
2008-01-09 02:23:00,1.10612,1.10628,1.10611,1.10611,32915524.0
2008-01-09 02:24:00,1.10606,1.10606,1.10581,1.10581,3759986.0
2008-01-09 02:25:00,1.10574,1.10574,1.10564,1.10567,4698141.0
2008-01-09 02:26:00,1.10569,1.10579,1.10568,1.10568,16363134.0
2008-01-09 02:27:00,1.10579,1.10589,1.10565,1.10565,4596882.0
2008-01-09 02:28:00,1.10577,1.10586,1.10577,1.10585,5941313.0
2008-01-09 02:29:00,1.1058,1.1061,1.10577,1.1061,13407604.0
2008-01-09 02:30:00,1.10622,1.1064,1.10621,1.10635,4928222.0
2008-01-09 02:31:00,1.10639,1.10662,1.10639,1.10662,6356812.0
2008-01-09 02:32:00,1.10663,1.10678,1.10643,1.10678,7492648.0
2008-01-09 02:33:00,1.1068,1.1068,1.1064,1.1065,5015435.0
2008-01-09 02:34:00,1.10655,1.1067,1.10639,1.10648,4241641.0
2008-01-09 02:35:00,1.10635,1.10645,1.10632,1.10645,19547545.0
2008-01-09 02:36:00,1.10647,1.10647,1.10631,1.10631,16623169.0
2008-01-09 02:37:00,1.10628,1.10631,1.10624,1.10631,13904645.0
2008-01-09 02:38:00,1.10626,1.10626,1.106,1.10613,17149116.0
2008-01-09 02:39:00,1.10612,1.10612,1.10599,1.1061,5858907.0
2008-01-09 02:40:00,1.10602,1.1064,1.10602,1.1064,10006065.0
2008-01-09 02:41:00,1.10644,1.10644,1.10622,1.10622,15944768.0
2008-01-09 02:42:00,1.1059,1.10614,1.1059,1.10611,17671014.0
2008-01-09 02:43:00,1.1061,1.1061,1.10588,1.10588,4616690.0
2008-01-09 02:44:00,1.10585,1.10607,1.10585,1.10607,30315879.0
2008-01-09 02:45:00,1.10603,1.10603,1.10589,1.10589,7142953.0
2008-01-09 02:46:00,1.10598,1.10602,1.10587,1.10587,3253415.0
2008-01-09 02:47:00,1.10593,1.10593,1.10565,1.10584,4273490.0
2008-01-09 02:48:00,1.10584,1.10584,1.10579,1.10581,12638150.0
2008-01-09 02:49:00,1.10582,1.10582,1.10556,1.10556,9554064.0
2008-01-09 02:50:00,1.10575,1.10591,1.10575,1.10583,20638004.0
2008-01-09 02:51:00,1.10583,1.10598,1.10583,1.10598,11710837.0
2008-01-09 02:52:00,1.10605,1.10622,1.10605,1.10616,10949119.0
2008-01-09 02:53:00,1.10615,1.10623,1.10615,1.10616,10426402.0
2008-01-09 02:54:00,1.10622,1.10632,1.10612,1.10612,7642302.0
2008-01-09 02:55:00,1.10612,1.10619,1.10611,1.10615,2828411.0
2008-01-09 02:56:00,1.10616,1.10616,1.10602,1.10602,5564726.0
2008-01-09 02:57:00,1.10594,1.10594,1.10568,1.10574,4205254.0
2008-01-09 02:58:00,1.10583,1.10595,1.10582,1.10595,8186368.0
2008-01-09 02:59:00,1.10599,1.10612,1.10599,1.10612,16860321.0
2008-01-09 03:00:00,1.10613,1.10632,1.10613,1.10632,8186826.0
2008-01-09 03:01:00,1.10633,1.10652,1.10541,1.10652,7148026.0
2008-01-09 03:02:00,1.10651,1.10672,1.10651,1.10668,5660051.0
2008-01-09 03:03:00,1.10663,1.10687,1.1065,1.10687,32622101.0
2008-01-09 03:04:00,1.10691,1.10698,1.10663,1.10698,10199718.0
2008-01-09 03:05:00,1.10699,1.10709,1.10687,1.10709,10013417.0
2008-01-09 03:06:00,1.10699,1.10703,1.10678,1.10703,10266744.0
2008-01-09 03:07:00,1.10698,1.10698,1.10675,1.10675,5716566.0
2008-01-09 03:08:00,1.10673,1.10683,1.10668,1.10668,6045506.0
2008-01-09 03:09:00,1.10687,1.10687,1.10581,1.1067,8979777.0
2008-01-09 03:10:00,1.10659,1.10659,1.10627,1.10627,3966158.0
2008-01-09 03:11:00,1.10625,1.10632,1.10614,1.10632,58564649.0
2008-01-09 03:12:00,1.10632,1.10632,1.10607,1.1061,7564990.0
2008-01-09 03:13:00,1.10607,1.10607,1.10584,1.10597,11974166.0
2008-01-09 03:14:00,1.1059,1.1059,1.10533,1.10533,16168705.0
2008-01-09 03:15:00,1.10525,1.10588,1.10525,1.10588,6116775.0
2008-01-09 03:16:00,1.10596,1.10601,1.10577,1.10593,14596206.0
2008-01-09 03:17:00,1.1058,1.1058,1.10561,1.10574,11877465.0
2008-01-09 03:18:00,1.10562,1.10573,1.10559,1.1056,10804236.0
2008-01-09 03:19:00,1.10567,1.10591,1.10567,1.10584,2133525.0
2008-01-09 03:20:00,1.10584,1.10595,1.10584,1.10595,15890998.0
2008-01-09 03:21:00,1.10606,1.10621,1.10592,1.10618,17429538.0
2008-01-09 03:22:00,1.10611,1.10623,1.10611,1.10618,25677162.0
2008-01-09 03:23:00,1.10607,1.10607,1.1059,1.10601,8771982.0
2008-01-09 03:24:00,1.10604,1.10609,1.10591,1.10608,9797300.0
2008-01-09 03:25:00,1.10611,1.10619,1.10588,1.10617,9728998.0
2008-01-09 03:26:00,1.10626,1.10631,1.10603,1.10625,11221778.0
2008-01-09 03:27:00,1.10618,1.10625,1.10611,1.10616,7261762.0
2008-01-09 03:28:00,1.10601,1.10605,1.10595,1.10596,7790536.0
2008-01-09 03:29:00,1.10599,1.10604,1.10583,1.10583,4674720.0
2008-01-09 03:30:00,1.10582,1.10587,1.10575,1.10587,9857512.0
2008-01-09 03:31:00,1.10594,1.10599,1.10584,1.10584,10508020.0
2008-01-09 03:32:00,1.1059,1.1059,1.10549,1.10584,14076407.0
2008-01-09 03:33:00,1.10585,1.10601,1.10577,1.10601,7238352.0
2008-01-09 03:34:00,1.10605,1.10622,1.10605,1.10614,2502065.0
2008-01-09 03:35:00,1.10615,1.10623,1.1061,1.1061,4386933.0
2008-01-09 03:36:00,1.10611,1.10611,1.10598,1.10606,5189796.0
2008-01-09 03:37:00,1.10589,1.10618,1.10589,1.10618,15733002.0
2008-01-09 03:38:00,1.10617,1.10618,1.10604,1.10604,11577200.0
2008-01-09 03:39:00,1.10606,1.1061,1.10593,1.1061,18667900.0
2008-01-09 03:40:00,1.10608,1.10609,1.10606,1.10609,3143615.0
2008-01-09 03:41:00,1.10602,1.10622,1.10602,1.10611,10057238.0
2008-01-09 03:42:00,1.10603,1.10603,1.10588,1.10588,12479022.0
2008-01-09 03:43:00,1.10572,1.10615,1.10572,1.10615,4532020.0
2008-01-09 03:44:00,1.10611,1.10634,1.10598,1.10598,13829938.0
2008-01-09 03:45:00,1.10588,1.10593,1.10573,1.10586,28043917.0
2008-01-09 03:46:00,1.10589,1.1059,1.10582,1.1059,5967496.0
2008-01-09 03:47:00,1.10594,1.10599,1.1059,1.10592,8279014.0
2008-01-09 03:48:00,1.1058,1.10589,1.1058,1.10582,9774382.0
2008-01-09 03:49:00,1.10583,1.10589,1.10572,1.10589,10477558.0
2008-01-09 03:50:00,1.10603,1.10641,1.10603,1.10641,20349994.0
2008-01-09 03:51:00,1.10655,1.10664,1.10642,1.10642,6191080.0
2008-01-09 03:52:00,1.10645,1.10646,1.10642,1.10642,8166770.0
2008-01-09 03:53:00,1.10647,1.10656,1.10647,1.10647,23088815.0
2008-01-09 03:54:00,1.10659,1.10671,1.1064,1.10662,20474877.0
2008-01-09 03:55:00,1.10653,1.10661,1.10624,1.10624,13493117.0
2008-01-09 03:56:00,1.10622,1.10637,1.10622,1.10637,22951090.0
2008-01-09 03:57:00,1.10638,1.1065,1.10636,1.1065,4239447.0
2008-01-09 03:58:00,1.10657,1.10667,1.10653,1.10653,15539543.0
2008-01-09 03:59:00,1.1065,1.1065,1.1062,1.1064,14368535.0
2008-01-09 04:00:00,1.10636,1.10636,1.10601,1.10613,31488907.0
2008-01-09 04:01:00,1.1061,1.10632,1.10605,1.10632,16029200.0
2008-01-09 04:02:00,1.10641,1.10649,1.10641,1.10646,9844090.0
2008-01-09 04:03:00,1.10653,1.10673,1.10653,1.1067,20821200.0
2008-01-09 04:04:00,1.10669,1.10671,1.10655,1.10671,4293619.0
2008-01-09 04:05:00,1.10682,1.10682,1.10669,1.10676,11283047.0
2008-01-09 04:06:00,1.10668,1.10668,1.10637,1.10637,7847768.0
2008-01-09 04:07:00,1.10638,1.10674,1.10638,1.10674,9475731.0
2008-01-09 04:08:00,1.1067,1.10681,1.10655,1.10681,7608311.0
2008-01-09 04:09:00,1.1068,1.10692,1.1068,1.10691,7716858.0
2008-01-09 04:10:00,1.10685,1.1069,1.10673,1.10683,5240594.0
2008-01-09 04:11:00,1.10687,1.10692,1.10686,1.10689,48800994.0
2008-01-09 04:12:00,1.10688,1.10699,1.10687,1.10688,6907480.0
2008-01-09 04:13:00,1.10689,1.10708,1.10683,1.10707,13576180.0
2008-01-09 04:14:00,1.10717,1.10729,1.10715,1.10716,8862332.0
2008-01-09 04:15:00,1.10686,1.10718,1.1068,1.10713,4652238.0
2008-01-09 04:16:00,1.10702,1.10721,1.10701,1.10721,10091672.0
2008-01-09 04:17:00,1.10727,1.10741,1.10705,1.10724,12398926.0
2008-01-09 04:18:00,1.10729,1.10731,1.1072,1.10731,10390832.0
2008-01-09 04:19:00,1.10729,1.10737,1.10729,1.10737,3179718.0
2008-01-09 04:20:00,1.10749,1.10754,1.10747,1.10747,8483906.0
2008-01-09 04:21:00,1.10742,1.10752,1.10742,1.10752,10814179.0
2008-01-09 04:22:00,1.10741,1.10742,1.10731,1.10742,4763260.0
2008-01-09 04:23:00,1.10744,1.10751,1.10742,1.10742,2932561.0
2008-01-09 04:24:00,1.10744,1.1075,1.10729,1.10729,6896843.0
2008-01-09 04:25:00,1.10739,1.10743,1.10728,1.10743,29797829.0
2008-01-09 04:26:00,1.10753,1.10769,1.10753,1.10769,9445624.0
2008-01-09 04:27:00,1.10784,1.10799,1.10784,1.1079,21385212.0
2008-01-09 04:28:00,1.10764,1.10768,1.10747,1.10747,16843459.0
2008-01-09 04:29:00,1.10742,1.10753,1.10742,1.10745,14708635.0
2008-01-09 04:30:00,1.10735,1.10735,1.10705,1.10705,5501186.0
2008-01-09 04:31:00,1.107,1.107,1.10684,1.10684,8200310.0
2008-01-09 04:32:00,1.10673,1.10673,1.10644,1.1065,15045372.0
2008-01-09 04:33:00,1.10655,1.10679,1.10653,1.10679,22613282.0
2008-01-09 04:34:00,1.10678,1.10681,1.10675,1.10675,8909116.0
2008-01-09 04:35:00,1.10672,1.10672,1.10659,1.10663,1785454.0
2008-01-09 04:36:00,1.10669,1.10671,1.10664,1.10671,4863866.0
2008-01-09 04:37:00,1.10667,1.10677,1.10662,1.10677,19426004.0
2008-01-09 04:38:00,1.10658,1.10692,1.10658,1.10682,7668641.0
2008-01-09 04:39:00,1.10676,1.10676,1.10667,1.10669,9400521.0
2008-01-09 04:40:00,1.10674,1.10677,1.10649,1.10667,13822122.0
2008-01-09 04:41:00,1.10661,1.10662,1.10647,1.10653,10648952.0
2008-01-09 04:42:00,1.10658,1.10668,1.10656,1.10666,21904536.0
2008-01-09 04:43:00,1.10664,1.10667,1.10659,1.10662,4261082.0
2008-01-09 04:44:00,1.10657,1.10658,1.10651,1.10658,13819022.0
2008-01-09 04:45:00,1.10647,1.10647,1.10639,1.10644,3573268.0
2008-01-09 04:46:00,1.1064,1.10646,1.1063,1.1064,11779829.0
2008-01-09 04:47:00,1.10652,1.10652,1.10647,1.10652,9457149.0
2008-01-09 04:48:00,1.1064,1.10646,1.10633,1.10645,15787623.0
2008-01-09 04:49:00,1.10651,1.10659,1.10646,1.10659,6346147.0
2008-01-09 04:50:00,1.10672,1.10678,1.10665,1.10675,15787506.0
2008-01-09 04:51:00,1.10675,1.10675,1.10651,1.10651,13276426.0
2008-01-09 04:52:00,1.10651,1.10652,1.10635,1.10652,8075541.0
2008-01-09 04:53:00,1.10646,1.10648,1.10639,1.10643,16868572.0
2008-01-09 04:54:00,1.10648,1.10664,1.10624,1.10649,25183197.0
2008-01-09 04:55:00,1.10641,1.10643,1.10629,1.10629,10358842.0
2008-01-09 04:56:00,1.10628,1.10634,1.10624,1.10626,11474096.0
2008-01-09 04:57:00,1.10631,1.10631,1.10604,1.10629,4375367.0
2008-01-09 04:58:00,1.10622,1.10622,1.10592,1.10592,7869183.0
2008-01-09 04:59:00,1.10594,1.10611,1.10592,1.10611,13075802.0
2008-01-09 05:00:00,1.106,1.10608,1.10589,1.10608,10138959.0
2008-01-09 05:01:00,1.10608,1.10616,1.10608,1.10616,2627669.0
2008-01-09 05:02:00,1.106,1.106,1.10573,1.10573,3203889.0
2008-01-09 05:03:00,1.10596,1.10596,1.10579,1.10584,19281803.0
2008-01-09 05:04:00,1.10593,1.10604,1.10587,1.10604,13735329.0
2008-01-09 05:05:00,1.10604,1.10627,1.10588,1.10627,12214286.0
2008-01-09 05:06:00,1.10627,1.10629,1.10623,1.10625,16856419.0
2008-01-09 05:07:00,1.10626,1.10626,1.10618,1.10618,12187881.0
2008-01-09 05:08:00,1.10617,1.10625,1.10614,1.10625,15211185.0
2008-01-09 05:09:00,1.10632,1.10637,1.10629,1.10629,6012675.0
2008-01-09 05:10:00,1.10622,1.10638,1.10615,1.10629,17919189.0
2008-01-09 05:11:00,1.10636,1.10636,1.10621,1.10635,10902478.0
2008-01-09 05:12:00,1.10632,1.10632,1.10607,1.1062,13827149.0
2008-01-09 05:13:00,1.10618,1.10629,1.10618,1.10629,6241672.0
2008-01-09 05:14:00,1.10626,1.1064,1.10626,1.10637,12947517.0
2008-01-09 05:15:00,1.10636,1.1064,1.10628,1.10629,13639254.0
2008-01-09 05:16:00,1.10626,1.10647,1.10626,1.10646,14919693.0
2008-01-09 05:17:00,1.1064,1.1064,1.10634,1.10634,7697373.0
2008-01-09 05:18:00,1.10637,1.10637,1.10596,1.10632,6945764.0
2008-01-09 05:19:00,1.10634,1.10652,1.10634,1.10652,9132653.0
2008-01-09 05:20:00,1.10651,1.10651,1.10636,1.1064,2877812.0
2008-01-09 05:21:00,1.10624,1.10624,1.10612,1.10623,6122997.0
2008-01-09 05:22:00,1.10637,1.10652,1.10637,1.1064,7718757.0
2008-01-09 05:23:00,1.1064,1.10643,1.10625,1.10643,5288981.0
2008-01-09 05:24:00,1.10651,1.10661,1.1065,1.10661,6600534.0
2008-01-09 05:25:00,1.10655,1.10655,1.10645,1.10651,17333787.0
2008-01-09 05:26:00,1.10649,1.10649,1.10626,1.10636,14658178.0
2008-01-09 05:27:00,1.10528,1.10615,1.10528,1.10571,17303280.0
2008-01-09 05:28:00,1.10581,1.10606,1.10581,1.106,4332409.0
2008-01-09 05:29:00,1.10607,1.10623,1.10604,1.10623,36457484.0
2008-01-09 05:30:00,1.10642,1.10642,1.10633,1.10637,19976550.0
2008-01-09 05:31:00,1.10644,1.10647,1.10629,1.10647,5219259.0
2008-01-09 05:32:00,1.10647,1.10662,1.10639,1.10662,7663499.0
2008-01-09 05:33:00,1.10666,1.10669,1.10657,1.10657,10052124.0
2008-01-09 05:34:00,1.10647,1.10649,1.10617,1.10649,32045667.0
2008-01-09 05:35:00,1.10653,1.10659,1.10639,1.1065,5536386.0
2008-01-09 05:36:00,1.10649,1.10653,1.10633,1.10653,20405107.0
2008-01-09 05:37:00,1.10628,1.10642,1.10628,1.10637,13357569.0
2008-01-09 05:38:00,1.10642,1.10654,1.1062,1.10627,4396299.0
2008-01-09 05:39:00,1.1064,1.1064,1.10629,1.10638,7021780.0
2008-01-09 05:40:00,1.10635,1.10642,1.10626,1.10626,1825805.0
2008-01-09 05:41:00,1.10626,1.1064,1.10624,1.10624,9164825.0
2008-01-09 05:42:00,1.10633,1.10646,1.10633,1.10646,6929906.0
2008-01-09 05:43:00,1.10636,1.10663,1.10636,1.10663,6932703.0
2008-01-09 05:44:00,1.10659,1.10659,1.10652,1.10653,19715415.0
2008-01-09 05:45:00,1.10649,1.10649,1.10604,1.10604,4394085.0
2008-01-09 05:46:00,1.10596,1.10612,1.10488,1.10612,9699389.0
2008-01-09 05:47:00,1.10611,1.10613,1.106,1.10608,26729009.0
2008-01-09 05:48:00,1.10609,1.10611,1.10605,1.10611,28411371.0
2008-01-09 05:49:00,1.10609,1.10609,1.10597,1.10601,6616137.0
2008-01-09 05:50:00,1.10598,1.10603,1.10583,1.10593,8831887.0
2008-01-09 05:51:00,1.10591,1.10591,1.10555,1.10575,15298376.0
2008-01-09 05:52:00,1.10563,1.10585,1.10562,1.10585,8919955.0
2008-01-09 05:53:00,1.10584,1.10586,1.10566,1.10566,15193648.0
2008-01-09 05:54:00,1.1056,1.1057,1.1055,1.1057,23616344.0
2008-01-09 05:55:00,1.1058,1.10588,1.10575,1.10575,15619518.0
2008-01-09 05:56:00,1.1058,1.10592,1.1058,1.10589,6927650.0
2008-01-09 05:57:00,1.10582,1.10594,1.1058,1.1058,45620307.0
2008-01-09 05:58:00,1.10577,1.10589,1.10569,1.10589,5337268.0
2008-01-09 05:59:00,1.10591,1.10591,1.10557,1.10557,2317984.0
2008-01-09 06:00:00,1.10551,1.10562,1.10525,1.10562,7562756.0
2008-01-09 06:01:00,1.10567,1.10568,1.10559,1.1056,15527252.0
2008-01-09 06:02:00,1.10557,1.10579,1.10557,1.10579,3295120.0
2008-01-09 06:03:00,1.10584,1.10592,1.1058,1.10585,19099382.0
2008-01-09 06:04:00,1.10589,1.10592,1.10582,1.10582,6007852.0
2008-01-09 06:05:00,1.10584,1.10591,1.10579,1.10588,3598057.0
2008-01-09 06:06:00,1.10593,1.10603,1.10591,1.10592,16118296.0
2008-01-09 06:07:00,1.106,1.10601,1.10592,1.10595,16148829.0
2008-01-09 06:08:00,1.10585,1.10585,1.10568,1.10577,2804448.0
2008-01-09 06:09:00,1.10583,1.10599,1.10583,1.10586,5364156.0
2008-01-09 06:10:00,1.10577,1.10582,1.10547,1.10582,17479242.0
2008-01-09 06:11:00,1.10588,1.10588,1.10579,1.10581,3825666.0
2008-01-09 06:12:00,1.10581,1.10605,1.10581,1.10605,5627886.0
2008-01-09 06:13:00,1.10602,1.10602,1.10575,1.10601,3715521.0
2008-01-09 06:14:00,1.10611,1.10637,1.10611,1.10637,21266341.0
2008-01-09 06:15:00,1.10633,1.10633,1.10608,1.10627,20167868.0
2008-01-09 06:16:00,1.10629,1.10632,1.10624,1.10626,26215294.0
2008-01-09 06:17:00,1.10622,1.10622,1.10592,1.10592,3572579.0
2008-01-09 06:18:00,1.10586,1.10586,1.1057,1.1057,1767869.0
2008-01-09 06:19:00,1.10582,1.10582,1.10569,1.10569,3068603.0
2008-01-09 06:20:00,1.10569,1.10579,1.10566,1.10579,7268946.0
2008-01-09 06:21:00,1.10574,1.10575,1.10558,1.10575,5803444.0
2008-01-09 06:22:00,1.10572,1.10588,1.10572,1.10583,14683085.0
2008-01-09 06:23:00,1.10579,1.10579,1.10563,1.10571,10119542.0
2008-01-09 06:24:00,1.10564,1.10579,1.10553,1.1057,10680729.0
2008-01-09 06:25:00,1.10571,1.10579,1.10568,1.10568,5439595.0
2008-01-09 06:26:00,1.10574,1.10591,1.10574,1.10575,14464694.0
2008-01-09 06:27:00,1.10583,1.10593,1.10583,1.1059,41287787.0
2008-01-09 06:28:00,1.10588,1.10595,1.10575,1.10592,17059521.0
2008-01-09 06:29:00,1.10591,1.106,1.10591,1.10591,1460193.0
2008-01-09 06:30:00,1.10592,1.10602,1.10588,1.10602,10670141.0
2008-01-09 06:31:00,1.10609,1.10622,1.10609,1.10622,6554946.0
2008-01-09 06:32:00,1.1061,1.1061,1.10592,1.10592,5272111.0
2008-01-09 06:33:00,1.10592,1.10595,1.1058,1.10595,7526300.0
2008-01-09 06:34:00,1.10593,1.10593,1.10587,1.10587,19741185.0
2008-01-09 06:35:00,1.10595,1.10623,1.10585,1.10623,17511197.0
2008-01-09 06:36:00,1.1062,1.10625,1.10619,1.10624,48010205.0
2008-01-09 06:37:00,1.10602,1.10619,1.10602,1.10616,14768661.0
2008-01-09 06:38:00,1.10624,1.10624,1.10619,1.1062,7244437.0
2008-01-09 06:39:00,1.10612,1.10615,1.10605,1.10615,1619270.0
2008-01-09 06:40:00,1.10616,1.10637,1.10616,1.10637,26207610.0
2008-01-09 06:41:00,1.10635,1.10635,1.10599,1.10632,8547453.0
2008-01-09 06:42:00,1.10631,1.10635,1.10612,1.10619,6853138.0
2008-01-09 06:43:00,1.10626,1.10641,1.10617,1.1063,19917471.0
2008-01-09 06:44:00,1.10642,1.10646,1.10625,1.1064,38318020.0
2008-01-09 06:45:00,1.10631,1.10634,1.10612,1.10612,7281266.0
2008-01-09 06:46:00,1.10599,1.10601,1.10569,1.10601,11080845.0
2008-01-09 06:47:00,1.10586,1.10611,1.10586,1.10611,4882462.0
2008-01-09 06:48:00,1.10614,1.10614,1.10602,1.10614,8164786.0
2008-01-09 06:49:00,1.10617,1.10628,1.10617,1.10628,7344512.0
2008-01-09 06:50:00,1.10631,1.10634,1.10628,1.10629,35789990.0
2008-01-09 06:51:00,1.10621,1.10644,1.10618,1.10644,3129771.0
2008-01-09 06:52:00,1.1064,1.10645,1.10628,1.10634,3214936.0
2008-01-09 06:53:00,1.10645,1.1065,1.10645,1.10648,15448846.0
2008-01-09 06:54:00,1.10635,1.10656,1.10625,1.10636,5917417.0
2008-01-09 06:55:00,1.10653,1.10656,1.10644,1.1065,19343446.0
2008-01-09 06:56:00,1.10649,1.10649,1.1063,1.1064,16011273.0
2008-01-09 06:57:00,1.10646,1.10664,1.10646,1.10664,1345314.0
2008-01-09 06:58:00,1.10666,1.10672,1.10662,1.10663,34622225.0
2008-01-09 06:59:00,1.10661,1.10665,1.10652,1.10652,13120874.0
2008-01-09 07:00:00,1.10643,1.10648,1.10635,1.10648,1127948.0
2008-01-09 07:01:00,1.10657,1.10664,1.10624,1.10647,7535131.0
2008-01-09 07:02:00,1.10643,1.10643,1.1063,1.10635,4193908.0
2008-01-09 07:03:00,1.10644,1.1067,1.10644,1.1067,1331358.0
2008-01-09 07:04:00,1.10667,1.10667,1.10636,1.10663,16058527.0
2008-01-09 07:05:00,1.10664,1.10668,1.10662,1.10665,3106823.0
2008-01-09 07:06:00,1.10666,1.10674,1.1066,1.10674,9104273.0
2008-01-09 07:07:00,1.10674,1.10676,1.10669,1.10672,7993706.0
2008-01-09 07:08:00,1.10668,1.10678,1.10665,1.10678,7175457.0
2008-01-09 07:09:00,1.10676,1.10688,1.10675,1.10688,7081343.0
2008-01-09 07:10:00,1.10688,1.10688,1.10656,1.10684,4352241.0
2008-01-09 07:11:00,1.10683,1.10685,1.10674,1.10679,8901915.0
2008-01-09 07:12:00,1.10663,1.10663,1.10623,1.10623,12494119.0
2008-01-09 07:13:00,1.10628,1.10637,1.10628,1.10634,5681710.0
2008-01-09 07:14:00,1.10635,1.10664,1.10635,1.10664,20365655.0
2008-01-09 07:15:00,1.10671,1.10675,1.10664,1.10668,812005.0
2008-01-09 07:16:00,1.10667,1.10674,1.10658,1.10669,6009697.0
2008-01-09 07:17:00,1.10677,1.1068,1.10666,1.10666,13581070.0
2008-01-09 07:18:00,1.10663,1.10667,1.1066,1.10667,12158778.0
2008-01-09 07:19:00,1.10664,1.10667,1.10646,1.10663,15052838.0
2008-01-09 07:20:00,1.10668,1.10685,1.10662,1.10685,11643035.0
2008-01-09 07:21:00,1.10685,1.10695,1.10685,1.10695,1801349.0
2008-01-09 07:22:00,1.10689,1.10693,1.10684,1.10687,6260954.0
2008-01-09 07:23:00,1.10687,1.10695,1.10665,1.10665,22360369.0
2008-01-09 07:24:00,1.10686,1.10686,1.10653,1.10679,27570878.0
2008-01-09 07:25:00,1.10682,1.10686,1.10672,1.10672,8130360.0
2008-01-09 07:26:00,1.1068,1.1069,1.1068,1.1069,42200578.0
2008-01-09 07:27:00,1.10699,1.10731,1.10699,1.10731,1028852.0
2008-01-09 07:28:00,1.10737,1.10755,1.10737,1.10751,9202986.0
2008-01-09 07:29:00,1.10745,1.10761,1.10656,1.10754,14584554.0
2008-01-09 07:30:00,1.10756,1.10765,1.10754,1.10765,10183229.0
2008-01-09 07:31:00,1.10763,1.10763,1.10747,1.10763,17051156.0
2008-01-09 07:32:00,1.10762,1.1077,1.10742,1.1075,4136126.0
2008-01-09 07:33:00,1.10734,1.10761,1.10732,1.10754,14972820.0
2008-01-09 07:34:00,1.10758,1.10773,1.10758,1.10773,7892814.0
2008-01-09 07:35:00,1.10767,1.10768,1.10761,1.10761,4441273.0
2008-01-09 07:36:00,1.10761,1.10761,1.1074,1.10753,27954859.0
2008-01-09 07:37:00,1.1076,1.1076,1.10741,1.10741,15880808.0
2008-01-09 07:38:00,1.10726,1.10733,1.10716,1.10733,3826406.0
2008-01-09 07:39:00,1.1074,1.10752,1.1074,1.10749,20578720.0
2008-01-09 07:40:00,1.10753,1.10765,1.10752,1.10765,9347798.0
2008-01-09 07:41:00,1.10768,1.10785,1.10747,1.10785,12349330.0
2008-01-09 07:42:00,1.10786,1.10796,1.10785,1.10785,3182290.0
2008-01-09 07:43:00,1.10789,1.10789,1.10779,1.10779,7842528.0
2008-01-09 07:44:00,1.10782,1.10799,1.10779,1.10799,6375715.0
2008-01-09 07:45:00,1.10801,1.10813,1.10801,1.10803,4868307.0
2008-01-09 07:46:00,1.10817,1.10831,1.10793,1.1083,2833099.0
2008-01-09 07:47:00,1.10829,1.10843,1.10829,1.10834,3789489.0
2008-01-09 07:48:00,1.1082,1.10823,1.10812,1.10812,13395534.0
2008-01-09 07:49:00,1.10814,1.10847,1.10814,1.10847,6719553.0
2008-01-09 07:50:00,1.10856,1.10856,1.10847,1.10847,5214904.0
2008-01-09 07:51:00,1.10844,1.10844,1.10834,1.10834,45664441.0
2008-01-09 07:52:00,1.10843,1.10851,1.10831,1.10846,30101103.0
2008-01-09 07:53:00,1.10863,1.10887,1.10863,1.10878,6541591.0
2008-01-09 07:54:00,1.10875,1.10876,1.10862,1.10876,20061663.0
2008-01-09 07:55:00,1.10879,1.10919,1.10879,1.10919,7189270.0
2008-01-09 07:56:00,1.10926,1.10935,1.10926,1.10935,6940184.0
2008-01-09 07:57:00,1.10931,1.10931,1.10899,1.10899,3480828.0
2008-01-09 07:58:00,1.10899,1.10899,1.10885,1.10891,4686146.0
2008-01-09 07:59:00,1.10895,1.10897,1.10884,1.10893,12945044.0
2008-01-09 08:00:00,1.10879,1.10879,1.10865,1.10877,8117560.0
2008-01-09 08:01:00,1.10868,1.10868,1.10835,1.10839,11907132.0
2008-01-09 08:02:00,1.10832,1.10838,1.10823,1.10823,11201575.0
2008-01-09 08:03:00,1.10824,1.10824,1.10812,1.10816,6865693.0
2008-01-09 08:04:00,1.10813,1.10818,1.10794,1.10812,22473936.0
2008-01-09 08:05:00,1.10808,1.1081,1.10777,1.10777,16521057.0
2008-01-09 08:06:00,1.10793,1.10798,1.10792,1.10792,19783868.0
2008-01-09 08:07:00,1.10794,1.10798,1.1079,1.10793,19765058.0
2008-01-09 08:08:00,1.10794,1.10807,1.10776,1.10807,9890908.0
2008-01-09 08:09:00,1.10811,1.1082,1.10805,1.1082,16656108.0
2008-01-09 08:10:00,1.10822,1.10849,1.1082,1.10844,11593210.0
2008-01-09 08:11:00,1.10852,1.10871,1.10852,1.10871,4067059.0
2008-01-09 08:12:00,1.10877,1.10893,1.10877,1.10882,29889414.0
2008-01-09 08:13:00,1.10895,1.1091,1.10891,1.10891,4891150.0
2008-01-09 08:14:00,1.10904,1.10904,1.10887,1.109,5669746.0
2008-01-09 08:15:00,1.10908,1.1094,1.10894,1.10936,11863185.0
2008-01-09 08:16:00,1.10932,1.10934,1.1093,1.10933,6888048.0
2008-01-09 08:17:00,1.10935,1.10943,1.10935,1.1094,6686479.0
2008-01-09 08:18:00,1.10943,1.10943,1.1092,1.10929,7646523.0
2008-01-09 08:19:00,1.1093,1.10932,1.10922,1.10922,10771605.0
2008-01-09 08:20:00,1.10917,1.10929,1.10917,1.10924,24064822.0
2008-01-09 08:21:00,1.10922,1.10934,1.10918,1.10918,9059033.0
2008-01-09 08:22:00,1.10908,1.10908,1.10887,1.10887,4849801.0
2008-01-09 08:23:00,1.10883,1.10885,1.10868,1.10874,5838382.0
2008-01-09 08:24:00,1.1087,1.1088,1.1087,1.10876,4806247.0
2008-01-09 08:25:00,1.10882,1.10902,1.1088,1.10902,18520526.0
2008-01-09 08:26:00,1.10909,1.10909,1.109,1.10903,7429252.0
2008-01-09 08:27:00,1.10907,1.10907,1.10896,1.10896,4766890.0
2008-01-09 08:28:00,1.10897,1.10908,1.10897,1.10902,15849964.0
2008-01-09 08:29:00,1.10892,1.10903,1.1087,1.10903,7411083.0
2008-01-09 08:30:00,1.10908,1.10918,1.10905,1.10916,5158343.0
2008-01-09 08:31:00,1.10922,1.10951,1.10908,1.10951,6344115.0
2008-01-09 08:32:00,1.10961,1.10974,1.1096,1.10966,27974734.0
2008-01-09 08:33:00,1.10966,1.10968,1.10962,1.10962,8226709.0
2008-01-09 08:34:00,1.10956,1.10969,1.10954,1.10961,6651440.0
2008-01-09 08:35:00,1.10932,1.10966,1.10932,1.10965,3138103.0
2008-01-09 08:36:00,1.10963,1.10969,1.10958,1.10961,4285352.0
2008-01-09 08:37:00,1.1094,1.10947,1.1085,1.10947,12395721.0
2008-01-09 08:38:00,1.1095,1.10951,1.10929,1.10931,12605164.0
2008-01-09 08:39:00,1.10927,1.1094,1.10925,1.10937,16920149.0
2008-01-09 08:40:00,1.10936,1.10936,1.10911,1.10911,4703949.0
2008-01-09 08:41:00,1.10912,1.1093,1.10908,1.1093,5975192.0
2008-01-09 08:42:00,1.10933,1.10943,1.10868,1.10868,13216812.0
2008-01-09 08:43:00,1.10929,1.10932,1.10918,1.1093,9347943.0
2008-01-09 08:44:00,1.10921,1.10921,1.10901,1.10906,6374458.0
2008-01-09 08:45:00,1.10899,1.10899,1.10864,1.10884,4827436.0
2008-01-09 08:46:00,1.10886,1.10892,1.10883,1.10883,16420565.0
2008-01-09 08:47:00,1.10878,1.10903,1.10878,1.10899,5293832.0
2008-01-09 08:48:00,1.109,1.109,1.10863,1.10864,5185660.0
2008-01-09 08:49:00,1.10864,1.10864,1.10828,1.10848,46442384.0
2008-01-09 08:50:00,1.10848,1.10848,1.10826,1.10834,33636284.0
2008-01-09 08:51:00,1.1083,1.1083,1.10809,1.10809,31886073.0
2008-01-09 08:52:00,1.10801,1.1082,1.10801,1.1082,8742358.0
2008-01-09 08:53:00,1.10809,1.10817,1.10809,1.10817,35083798.0
2008-01-09 08:54:00,1.10821,1.10825,1.10797,1.10797,14125211.0
2008-01-09 08:55:00,1.10795,1.10809,1.10795,1.10807,34953036.0
2008-01-09 08:56:00,1.10799,1.10802,1.10787,1.10787,5721506.0
2008-01-09 08:57:00,1.10807,1.10832,1.10807,1.10832,3523236.0
2008-01-09 08:58:00,1.1082,1.1082,1.108,1.10816,11164547.0
2008-01-09 08:59:00,1.10818,1.10826,1.10812,1.10826,28641520.0
2008-01-09 09:00:00,1.1082,1.10827,1.1082,1.10821,51897228.0
2008-01-09 09:01:00,1.10825,1.10878,1.10825,1.10878,2675350.0
2008-01-09 09:02:00,1.10881,1.1089,1.10867,1.1089,5709747.0
2008-01-09 09:03:00,1.10911,1.1092,1.10909,1.10909,28910316.0
2008-01-09 09:04:00,1.1091,1.10922,1.10908,1.1091,15866281.0
2008-01-09 09:05:00,1.10901,1.10901,1.10869,1.10869,4148564.0
2008-01-09 09:06:00,1.10869,1.10879,1.10867,1.10879,17089726.0
2008-01-09 09:07:00,1.10882,1.10905,1.10882,1.10905,9259927.0
2008-01-09 09:08:00,1.10918,1.10951,1.10918,1.10951,11903457.0
2008-01-09 09:09:00,1.10953,1.10982,1.10953,1.10982,13819821.0
2008-01-09 09:10:00,1.10967,1.10967,1.10937,1.10952,16976805.0
2008-01-09 09:11:00,1.10953,1.10975,1.10945,1.10975,8332901.0
2008-01-09 09:12:00,1.10982,1.11002,1.10975,1.11002,3811518.0
2008-01-09 09:13:00,1.10995,1.10995,1.10977,1.10979,20851473.0
2008-01-09 09:14:00,1.10975,1.10975,1.10954,1.10954,14337852.0
2008-01-09 09:15:00,1.10947,1.10948,1.10931,1.10931,41718781.0
2008-01-09 09:16:00,1.10925,1.10925,1.10901,1.10922,21945848.0
2008-01-09 09:17:00,1.1093,1.10959,1.10926,1.10959,20119522.0
2008-01-09 09:18:00,1.10962,1.10973,1.1095,1.10973,2188124.0
2008-01-09 09:19:00,1.10974,1.10994,1.10953,1.10994,20080590.0
2008-01-09 09:20:00,1.1099,1.11013,1.10986,1.11013,9701476.0
2008-01-09 09:21:00,1.11008,1.11008,1.10979,1.10979,2890794.0
2008-01-09 09:22:00,1.10966,1.10966,1.1095,1.1095,11989157.0
2008-01-09 09:23:00,1.10933,1.10942,1.10909,1.10918,5231241.0
2008-01-09 09:24:00,1.1092,1.1094,1.10915,1.1094,5929200.0
2008-01-09 09:25:00,1.10951,1.10973,1.10951,1.10965,1376113.0
2008-01-09 09:26:00,1.1097,1.10976,1.10964,1.10971,29856008.0
2008-01-09 09:27:00,1.10969,1.1097,1.1096,1.1097,9088355.0
2008-01-09 09:28:00,1.10967,1.10967,1.10953,1.10959,13382336.0
2008-01-09 09:29:00,1.10954,1.1096,1.10945,1.10945,12466177.0
2008-01-09 09:30:00,1.10927,1.10933,1.10906,1.10906,9535782.0
2008-01-09 09:31:00,1.10907,1.10907,1.10884,1.10905,6654097.0
2008-01-09 09:32:00,1.1091,1.10919,1.10905,1.10905,34011095.0
2008-01-09 09:33:00,1.10901,1.10904,1.10876,1.10903,1672021.0
2008-01-09 09:34:00,1.10894,1.10924,1.10894,1.10924,5052225.0
2008-01-09 09:35:00,1.10934,1.10953,1.10926,1.10926,3650863.0
2008-01-09 09:36:00,1.10918,1.10918,1.10905,1.10917,7536218.0
2008-01-09 09:37:00,1.10919,1.10925,1.10919,1.10925,12013918.0
2008-01-09 09:38:00,1.10923,1.10929,1.109,1.10929,16246204.0
2008-01-09 09:39:00,1.10937,1.10963,1.10929,1.10929,8219306.0
2008-01-09 09:40:00,1.10922,1.10924,1.10904,1.10921,10218549.0
2008-01-09 09:41:00,1.10922,1.10933,1.10921,1.10926,12907285.0
2008-01-09 09:42:00,1.10918,1.10918,1.10901,1.10904,15377822.0
2008-01-09 09:43:00,1.10913,1.10922,1.1091,1.10912,11243057.0
2008-01-09 09:44:00,1.10915,1.10919,1.10895,1.10895,43519263.0
2008-01-09 09:45:00,1.10899,1.10919,1.10899,1.10902,5420114.0
2008-01-09 09:46:00,1.109,1.10908,1.10897,1.10897,6280625.0
2008-01-09 09:47:00,1.10915,1.10932,1.10908,1.10908,9070197.0
2008-01-09 09:48:00,1.10895,1.10895,1.10877,1.10877,6345060.0
2008-01-09 09:49:00,1.10873,1.10895,1.1086,1.10895,7983160.0
2008-01-09 09:50:00,1.10894,1.10894,1.10854,1.10854,4994781.0
2008-01-09 09:51:00,1.1086,1.1086,1.10835,1.10835,51302856.0
2008-01-09 09:52:00,1.10834,1.10834,1.10822,1.10827,9653167.0
2008-01-09 09:53:00,1.10829,1.10832,1.10816,1.10832,1456146.0
2008-01-09 09:54:00,1.10837,1.10843,1.10834,1.10838,856924.0
2008-01-09 09:55:00,1.10841,1.10841,1.10767,1.10831,22752143.0
2008-01-09 09:56:00,1.10835,1.10854,1.10826,1.10826,11027282.0
2008-01-09 09:57:00,1.10824,1.10828,1.10817,1.10817,83372298.0
2008-01-09 09:58:00,1.10827,1.1083,1.10824,1.10824,6875161.0
2008-01-09 09:59:00,1.10829,1.10841,1.10822,1.10841,37167266.0
2008-01-09 10:00:00,1.10854,1.10855,1.10841,1.10841,1052213.0
2008-01-09 10:01:00,1.10851,1.10878,1.10851,1.10851,4689881.0
2008-01-09 10:02:00,1.10854,1.10854,1.1083,1.10854,17525365.0
2008-01-09 10:03:00,1.10846,1.10846,1.10805,1.10808,12870644.0
2008-01-09 10:04:00,1.108,1.108,1.1078,1.10781,25249592.0
2008-01-09 10:05:00,1.1078,1.10791,1.10753,1.10791,14543552.0
2008-01-09 10:06:00,1.10791,1.108,1.10701,1.108,6001535.0
2008-01-09 10:07:00,1.10797,1.10821,1.10797,1.10813,10540692.0
2008-01-09 10:08:00,1.10818,1.10849,1.10818,1.10847,19823065.0
2008-01-09 10:09:00,1.10852,1.10879,1.10852,1.10879,16888559.0
2008-01-09 10:10:00,1.10876,1.1091,1.10876,1.10907,4855224.0
2008-01-09 10:11:00,1.10906,1.10951,1.10906,1.10951,9794219.0
2008-01-09 10:12:00,1.10954,1.10954,1.10928,1.10928,2006340.0
2008-01-09 10:13:00,1.10919,1.10919,1.10901,1.10901,29325573.0
2008-01-09 10:14:00,1.10882,1.10917,1.10882,1.10917,11154770.0
2008-01-09 10:15:00,1.1091,1.10915,1.10896,1.10896,3365266.0
2008-01-09 10:16:00,1.10895,1.10911,1.10837,1.10911,6103691.0
2008-01-09 10:17:00,1.10917,1.10927,1.10913,1.10927,834484.0
2008-01-09 10:18:00,1.10927,1.10932,1.10922,1.10922,19792141.0
2008-01-09 10:19:00,1.10904,1.10937,1.10904,1.10937,32721133.0
2008-01-09 10:20:00,1.10937,1.10941,1.10936,1.1094,9913107.0
2008-01-09 10:21:00,1.10949,1.10967,1.10949,1.10967,25765997.0
2008-01-09 10:22:00,1.10958,1.1096,1.10938,1.10938,8155482.0
2008-01-09 10:23:00,1.10936,1.10949,1.10934,1.10934,8320951.0
2008-01-09 10:24:00,1.10932,1.10932,1.10901,1.10916,7771593.0
2008-01-09 10:25:00,1.10914,1.10919,1.10884,1.10884,21440809.0
2008-01-09 10:26:00,1.10904,1.10905,1.10886,1.10905,22701529.0
2008-01-09 10:27:00,1.10915,1.10928,1.10908,1.10925,11113913.0
2008-01-09 10:28:00,1.10917,1.10931,1.10917,1.10931,22843158.0
2008-01-09 10:29:00,1.1093,1.10939,1.10915,1.10915,20718237.0
2008-01-09 10:30:00,1.10911,1.10917,1.10898,1.10898,6190824.0
2008-01-09 10:31:00,1.10905,1.10918,1.10905,1.10913,4897819.0
2008-01-09 10:32:00,1.10917,1.10932,1.10897,1.10932,3702526.0
2008-01-09 10:33:00,1.10923,1.10923,1.10897,1.10897,6894922.0
2008-01-09 10:34:00,1.10888,1.10888,1.10868,1.10868,27213072.0
2008-01-09 10:35:00,1.10872,1.10878,1.1087,1.1087,5180234.0
2008-01-09 10:36:00,1.10873,1.10873,1.10852,1.10866,1817292.0
2008-01-09 10:37:00,1.1086,1.10878,1.1086,1.10866,9463826.0
2008-01-09 10:38:00,1.10858,1.10867,1.10853,1.10867,3688545.0
2008-01-09 10:39:00,1.10861,1.10868,1.10857,1.10865,31678992.0
2008-01-09 10:40:00,1.10863,1.10873,1.10859,1.10873,6397203.0
2008-01-09 10:41:00,1.10862,1.10872,1.10848,1.10863,3641037.0
2008-01-09 10:42:00,1.10859,1.10859,1.10848,1.1085,658321.0
2008-01-09 10:43:00,1.10852,1.10871,1.10852,1.10871,17942828.0
2008-01-09 10:44:00,1.10872,1.10881,1.10872,1.10878,12325525.0
2008-01-09 10:45:00,1.10873,1.10873,1.1085,1.1085,1491142.0
2008-01-09 10:46:00,1.10854,1.10873,1.10854,1.10862,2346011.0
2008-01-09 10:47:00,1.10861,1.10861,1.10846,1.10848,39250219.0
2008-01-09 10:48:00,1.10851,1.10859,1.1085,1.1085,5394513.0
2008-01-09 10:49:00,1.10864,1.10873,1.10855,1.10855,12738407.0
2008-01-09 10:50:00,1.1086,1.10864,1.10854,1.10863,15216850.0
2008-01-09 10:51:00,1.10855,1.10855,1.10836,1.10838,4837094.0
2008-01-09 10:52:00,1.10838,1.10857,1.10821,1.10844,3412089.0
2008-01-09 10:53:00,1.10842,1.10843,1.10824,1.10824,24746694.0
2008-01-09 10:54:00,1.10824,1.10833,1.10797,1.10833,7944290.0
2008-01-09 10:55:00,1.10831,1.10844,1.10831,1.10836,12534320.0
2008-01-09 10:56:00,1.10838,1.10846,1.10834,1.10841,34774902.0
2008-01-09 10:57:00,1.10827,1.10827,1.1072,1.10805,14316692.0
2008-01-09 10:58:00,1.10803,1.1081,1.10785,1.10805,2939893.0
2008-01-09 10:59:00,1.10797,1.108,1.10775,1.10775,2255937.0
2008-01-09 11:00:00,1.10772,1.10772,1.10739,1.10739,8753978.0
2008-01-09 11:01:00,1.10733,1.10733,1.10632,1.10716,36547901.0
2008-01-09 11:02:00,1.10713,1.10743,1.10713,1.10731,3447030.0
2008-01-09 11:03:00,1.10749,1.1076,1.10744,1.1076,9181494.0
2008-01-09 11:04:00,1.10757,1.10777,1.10757,1.10777,9821609.0
2008-01-09 11:05:00,1.10776,1.10798,1.10776,1.10798,28040821.0
2008-01-09 11:06:00,1.108,1.10813,1.108,1.10813,7239172.0
2008-01-09 11:07:00,1.10812,1.10828,1.10791,1.10828,1068882.0
2008-01-09 11:08:00,1.10803,1.10844,1.10803,1.10844,59780662.0
2008-01-09 11:09:00,1.10849,1.10861,1.10849,1.1086,111311234.0
2008-01-09 11:10:00,1.10874,1.10887,1.1087,1.10887,8006767.0
2008-01-09 11:11:00,1.10886,1.10911,1.1088,1.10911,490950.0
2008-01-09 11:12:00,1.10918,1.10929,1.10887,1.10887,4698147.0
2008-01-09 11:13:00,1.10911,1.10911,1.109,1.10907,11630064.0
2008-01-09 11:14:00,1.10912,1.10915,1.1091,1.10915,9253552.0
2008-01-09 11:15:00,1.1091,1.10917,1.10898,1.10898,5094532.0
2008-01-09 11:16:00,1.10895,1.10895,1.10874,1.10874,19233265.0
2008-01-09 11:17:00,1.10876,1.10884,1.10875,1.10879,9605371.0
2008-01-09 11:18:00,1.10877,1.10877,1.10866,1.10866,1531031.0
2008-01-09 11:19:00,1.10863,1.10863,1.10841,1.10841,37422436.0
2008-01-09 11:20:00,1.10851,1.10864,1.10836,1.10864,5830222.0
2008-01-09 11:21:00,1.10866,1.10866,1.10858,1.10863,6343758.0
2008-01-09 11:22:00,1.10855,1.10862,1.1083,1.10862,2511050.0
2008-01-09 11:23:00,1.10863,1.10874,1.10853,1.10874,3341562.0
2008-01-09 11:24:00,1.10865,1.10867,1.10856,1.10863,15442953.0
2008-01-09 11:25:00,1.10865,1.10887,1.10865,1.10887,46038619.0
2008-01-09 11:26:00,1.10901,1.10922,1.10901,1.10922,3901804.0
2008-01-09 11:27:00,1.10923,1.10923,1.10903,1.10903,3962759.0
2008-01-09 11:28:00,1.10898,1.10907,1.10891,1.10907,8153173.0
2008-01-09 11:29:00,1.10917,1.10937,1.10917,1.10937,6292351.0
2008-01-09 11:30:00,1.10939,1.10939,1.10915,1.10915,2658601.0
2008-01-09 11:31:00,1.10921,1.10937,1.10905,1.10937,9058546.0
2008-01-09 11:32:00,1.10948,1.10959,1.10948,1.10956,2968161.0
2008-01-09 11:33:00,1.10952,1.10953,1.10932,1.1094,30835223.0
2008-01-09 11:34:00,1.10929,1.10947,1.10929,1.10947,10121133.0
2008-01-09 11:35:00,1.10954,1.10967,1.10939,1.10939,4223617.0
2008-01-09 11:36:00,1.10937,1.10937,1.10929,1.10929,3861019.0
2008-01-09 11:37:00,1.10924,1.10924,1.10899,1.10899,16926951.0
2008-01-09 11:38:00,1.10899,1.10906,1.10897,1.10901,7011303.0
2008-01-09 11:39:00,1.10911,1.10935,1.10911,1.10928,18468236.0
2008-01-09 11:40:00,1.10918,1.10929,1.10899,1.10929,10241055.0
2008-01-09 11:41:00,1.10928,1.10938,1.10928,1.10938,3427256.0
2008-01-09 11:42:00,1.10936,1.10944,1.10929,1.10944,5235355.0
2008-01-09 11:43:00,1.10947,1.10947,1.10935,1.10935,4733110.0
2008-01-09 11:44:00,1.10941,1.10952,1.10941,1.10951,4901973.0
2008-01-09 11:45:00,1.10943,1.10947,1.10935,1.10939,13726220.0
2008-01-09 11:46:00,1.10932,1.10932,1.10899,1.10899,11361457.0
2008-01-09 11:47:00,1.1089,1.10897,1.10887,1.10891,4136475.0
2008-01-09 11:48:00,1.10888,1.109,1.1084,1.10884,15078621.0
2008-01-09 11:49:00,1.1087,1.1087,1.10852,1.10852,16189637.0
2008-01-09 11:50:00,1.10859,1.1087,1.10838,1.10838,12583833.0
2008-01-09 11:51:00,1.10844,1.1085,1.10839,1.1085,4779696.0
2008-01-09 11:52:00,1.10865,1.10895,1.10861,1.10895,8572017.0
2008-01-09 11:53:00,1.10899,1.109,1.10891,1.10896,2145181.0
2008-01-09 11:54:00,1.10895,1.10895,1.10853,1.10867,68305058.0
2008-01-09 11:55:00,1.1086,1.10867,1.10856,1.10856,4338461.0
2008-01-09 11:56:00,1.10855,1.10856,1.10848,1.10849,17792988.0
2008-01-09 11:57:00,1.10831,1.10855,1.10827,1.10833,23482850.0
2008-01-09 11:58:00,1.10822,1.10831,1.10806,1.10823,99351301.0
2008-01-09 11:59:00,1.10824,1.10833,1.10819,1.10822,12082743.0
2008-01-09 12:00:00,1.10817,1.10817,1.10806,1.10806,5150734.0
2008-01-09 12:01:00,1.10793,1.10793,1.10767,1.1078,18800277.0
2008-01-09 12:02:00,1.1077,1.10781,1.10768,1.10781,30607739.0
2008-01-09 12:03:00,1.10791,1.10795,1.10778,1.10778,6351909.0
2008-01-09 12:04:00,1.1078,1.10792,1.10767,1.10792,2764475.0
2008-01-09 12:05:00,1.10791,1.10791,1.10771,1.10771,3294545.0
2008-01-09 12:06:00,1.10768,1.10768,1.10741,1.10741,13291986.0
2008-01-09 12:07:00,1.10743,1.10765,1.10732,1.10748,2830827.0
2008-01-09 12:08:00,1.10744,1.10756,1.10744,1.10755,20771635.0
2008-01-09 12:09:00,1.10749,1.1076,1.10749,1.10752,8199596.0
2008-01-09 12:10:00,1.10737,1.10747,1.10719,1.10731,11191064.0
2008-01-09 12:11:00,1.10755,1.10755,1.10745,1.10751,846672.0
2008-01-09 12:12:00,1.10761,1.10769,1.1076,1.1076,4883677.0
2008-01-09 12:13:00,1.1077,1.10787,1.1075,1.1075,11757575.0
2008-01-09 12:14:00,1.10767,1.10767,1.10721,1.10721,59443770.0
2008-01-09 12:15:00,1.10758,1.10781,1.10758,1.10781,14508981.0
2008-01-09 12:16:00,1.10773,1.10792,1.10773,1.10792,5349136.0
2008-01-09 12:17:00,1.10792,1.10809,1.10792,1.10806,20371271.0
2008-01-09 12:18:00,1.1081,1.10827,1.10805,1.10827,23752509.0
2008-01-09 12:19:00,1.10829,1.10847,1.10829,1.10847,3169363.0
2008-01-09 12:20:00,1.10866,1.10884,1.10866,1.10884,3585607.0
2008-01-09 12:21:00,1.10894,1.10909,1.10894,1.10896,5221556.0
2008-01-09 12:22:00,1.10888,1.10888,1.1086,1.1086,7035729.0
2008-01-09 12:23:00,1.10865,1.10872,1.10857,1.10872,24286747.0
2008-01-09 12:24:00,1.10872,1.10886,1.10872,1.10886,7111594.0
2008-01-09 12:25:00,1.10893,1.10913,1.1089,1.10913,4688864.0
2008-01-09 12:26:00,1.10918,1.10931,1.10912,1.10912,13950763.0
2008-01-09 12:27:00,1.10924,1.10927,1.10917,1.10927,24710127.0
2008-01-09 12:28:00,1.10929,1.10929,1.10889,1.10916,3558836.0
2008-01-09 12:29:00,1.10911,1.1092,1.10906,1.1092,14097381.0
2008-01-09 12:30:00,1.1092,1.1092,1.10902,1.10902,10063314.0
2008-01-09 12:31:00,1.10897,1.10897,1.10884,1.10895,25075740.0
2008-01-09 12:32:00,1.10903,1.1091,1.10897,1.10902,11719643.0
2008-01-09 12:33:00,1.10901,1.10906,1.10894,1.10899,2735775.0
2008-01-09 12:34:00,1.10898,1.109,1.10887,1.10899,1669109.0
2008-01-09 12:35:00,1.10907,1.10924,1.10901,1.10924,14606777.0
2008-01-09 12:36:00,1.10935,1.10948,1.10935,1.10945,7941997.0
2008-01-09 12:37:00,1.10947,1.10958,1.10935,1.10942,2387874.0
2008-01-09 12:38:00,1.10945,1.10948,1.10939,1.10941,10495652.0
2008-01-09 12:39:00,1.10948,1.1095,1.10937,1.10943,4366968.0
2008-01-09 12:40:00,1.10956,1.10959,1.10952,1.10955,4999374.0
2008-01-09 12:41:00,1.10941,1.10948,1.10935,1.10945,7113106.0
2008-01-09 12:42:00,1.10934,1.10942,1.10934,1.10935,9129248.0
2008-01-09 12:43:00,1.10929,1.10934,1.10906,1.10934,15255375.0
2008-01-09 12:44:00,1.10933,1.10938,1.10924,1.10924,6861248.0
2008-01-09 12:45:00,1.10921,1.10921,1.10884,1.10884,5799736.0
2008-01-09 12:46:00,1.10882,1.10888,1.1085,1.10868,4570537.0
2008-01-09 12:47:00,1.10874,1.10882,1.10868,1.10868,1238230.0
2008-01-09 12:48:00,1.10861,1.10864,1.10847,1.10857,41520963.0
2008-01-09 12:49:00,1.10856,1.10879,1.10855,1.10879,5439163.0
2008-01-09 12:50:00,1.10881,1.10897,1.1086,1.10897,3639296.0
2008-01-09 12:51:00,1.10895,1.10895,1.10871,1.1089,18156809.0
2008-01-09 12:52:00,1.10895,1.10916,1.10895,1.10916,19731314.0
2008-01-09 12:53:00,1.1092,1.1092,1.10909,1.10913,4816851.0
2008-01-09 12:54:00,1.10914,1.10914,1.10898,1.10898,4095240.0
2008-01-09 12:55:00,1.10889,1.1089,1.10868,1.10868,8570365.0
2008-01-09 12:56:00,1.10876,1.10876,1.10865,1.10869,12919241.0
2008-01-09 12:57:00,1.10877,1.10889,1.10877,1.10878,12709701.0
2008-01-09 12:58:00,1.10882,1.10889,1.10882,1.10884,30328575.0
2008-01-09 12:59:00,1.10883,1.10894,1.10881,1.10881,35572152.0
2008-01-09 13:00:00,1.10884,1.10892,1.10877,1.10877,10490477.0
2008-01-09 13:01:00,1.10863,1.10863,1.10844,1.10846,8456409.0
2008-01-09 13:02:00,1.10851,1.10867,1.10851,1.10867,16782700.0
2008-01-09 13:03:00,1.10866,1.10868,1.1086,1.1086,4921572.0
2008-01-09 13:04:00,1.10857,1.10857,1.10812,1.10841,11499613.0
2008-01-09 13:05:00,1.10849,1.10854,1.10831,1.10833,19025763.0
2008-01-09 13:06:00,1.10837,1.10837,1.10828,1.10835,2767149.0
2008-01-09 13:07:00,1.10842,1.1085,1.10826,1.10829,33526971.0
2008-01-09 13:08:00,1.10831,1.10841,1.10831,1.10834,34564732.0
2008-01-09 13:09:00,1.10832,1.10837,1.10829,1.10834,36696372.0
2008-01-09 13:10:00,1.10827,1.10841,1.10815,1.10841,10858266.0
2008-01-09 13:11:00,1.10841,1.10862,1.10841,1.10862,13503630.0
2008-01-09 13:12:00,1.1087,1.1088,1.1087,1.1088,1574000.0
2008-01-09 13:13:00,1.10882,1.10889,1.10868,1.10868,48547393.0
2008-01-09 13:14:00,1.10882,1.10882,1.10872,1.10877,1398943.0
2008-01-09 13:15:00,1.1087,1.1087,1.10843,1.10853,10437239.0
2008-01-09 13:16:00,1.10843,1.10843,1.10806,1.10806,5768851.0
2008-01-09 13:17:00,1.10804,1.10821,1.10799,1.10802,3984517.0
2008-01-09 13:18:00,1.10802,1.10802,1.10788,1.10788,4911166.0
2008-01-09 13:19:00,1.10788,1.10789,1.10747,1.10747,9245625.0
2008-01-09 13:20:00,1.1077,1.1077,1.10758,1.10758,5961126.0
2008-01-09 13:21:00,1.10714,1.10757,1.10714,1.10744,4076295.0
2008-01-09 13:22:00,1.10742,1.10742,1.10719,1.10726,14928003.0
2008-01-09 13:23:00,1.10722,1.10722,1.10704,1.10704,4104648.0
2008-01-09 13:24:00,1.10702,1.10702,1.10686,1.10686,11497984.0
2008-01-09 13:25:00,1.10687,1.10687,1.10663,1.10663,6020996.0
2008-01-09 13:26:00,1.10663,1.10667,1.10648,1.10653,6704070.0
2008-01-09 13:27:00,1.10646,1.10646,1.10631,1.10635,39400645.0
2008-01-09 13:28:00,1.1063,1.1063,1.10611,1.10616,2042692.0
2008-01-09 13:29:00,1.10612,1.10612,1.10594,1.10608,25616021.0
2008-01-09 13:30:00,1.10612,1.10623,1.10604,1.10623,4184415.0
2008-01-09 13:31:00,1.10622,1.10644,1.10622,1.10644,8800424.0
2008-01-09 13:32:00,1.10648,1.1066,1.10645,1.10657,7177668.0
2008-01-09 13:33:00,1.10662,1.10682,1.10637,1.10682,6235201.0
2008-01-09 13:34:00,1.10684,1.10706,1.10672,1.10706,2473561.0
2008-01-09 13:35:00,1.10697,1.10697,1.10669,1.10669,3993068.0
2008-01-09 13:36:00,1.1066,1.1066,1.10639,1.1064,12806964.0
2008-01-09 13:37:00,1.10636,1.10637,1.10606,1.10627,14869207.0
2008-01-09 13:38:00,1.10627,1.10646,1.10627,1.10646,10973911.0
2008-01-09 13:39:00,1.10656,1.10688,1.10656,1.10688,1815495.0
2008-01-09 13:40:00,1.10699,1.10714,1.10698,1.10714,6535077.0
2008-01-09 13:41:00,1.10716,1.10725,1.10715,1.10722,11523474.0
2008-01-09 13:42:00,1.10744,1.10763,1.10743,1.10763,11584335.0
2008-01-09 13:43:00,1.1078,1.10792,1.10776,1.10776,3747118.0
2008-01-09 13:44:00,1.10788,1.10788,1.1078,1.10788,10281879.0
2008-01-09 13:45:00,1.10791,1.10804,1.10791,1.10804,6730548.0
2008-01-09 13:46:00,1.10807,1.10828,1.10807,1.10828,1440336.0
2008-01-09 13:47:00,1.10824,1.10826,1.10815,1.10823,4709914.0
2008-01-09 13:48:00,1.10825,1.10826,1.10803,1.10817,17491739.0
2008-01-09 13:49:00,1.10809,1.10817,1.10805,1.10805,7641921.0
2008-01-09 13:50:00,1.10803,1.10803,1.10763,1.10797,2150918.0
2008-01-09 13:51:00,1.10802,1.10819,1.10802,1.1081,7230105.0
2008-01-09 13:52:00,1.10803,1.10803,1.1078,1.10799,4661490.0
2008-01-09 13:53:00,1.10807,1.10833,1.10804,1.10833,8895865.0
2008-01-09 13:54:00,1.1084,1.1084,1.10816,1.10828,6782011.0
2008-01-09 13:55:00,1.10825,1.10825,1.10806,1.10808,5508338.0
2008-01-09 13:56:00,1.10816,1.10828,1.10816,1.10828,21323651.0
2008-01-09 13:57:00,1.10825,1.10825,1.10805,1.10811,53125740.0
2008-01-09 13:58:00,1.10811,1.10826,1.10811,1.10821,17166424.0
2008-01-09 13:59:00,1.10796,1.10817,1.10781,1.10811,26731634.0
2008-01-09 14:00:00,1.10809,1.10824,1.1079,1.10821,26749622.0
2008-01-09 14:01:00,1.10809,1.10809,1.10782,1.108,6083700.0
2008-01-09 14:02:00,1.10795,1.10802,1.10772,1.10798,4486774.0
2008-01-09 14:03:00,1.10773,1.10789,1.10772,1.10777,2761984.0
2008-01-09 14:04:00,1.10766,1.10768,1.1076,1.10768,5941578.0
2008-01-09 14:05:00,1.10749,1.10785,1.10749,1.10781,4132543.0
2008-01-09 14:06:00,1.10792,1.10796,1.10788,1.10788,5419024.0
2008-01-09 14:07:00,1.10788,1.10794,1.10782,1.10782,8294305.0
2008-01-09 14:08:00,1.10779,1.10794,1.10757,1.10794,5390903.0
2008-01-09 14:09:00,1.10783,1.10792,1.10781,1.10792,2521289.0
2008-01-09 14:10:00,1.10788,1.10788,1.1077,1.1077,7136671.0
2008-01-09 14:11:00,1.1077,1.10791,1.10746,1.10746,5811190.0
2008-01-09 14:12:00,1.10739,1.10742,1.10713,1.10713,4256375.0
2008-01-09 14:13:00,1.10734,1.10737,1.10725,1.10737,27047477.0
2008-01-09 14:14:00,1.10735,1.1076,1.10735,1.1076,6166125.0
2008-01-09 14:15:00,1.10761,1.10767,1.10753,1.1076,5431651.0
2008-01-09 14:16:00,1.10762,1.10762,1.1075,1.10755,11745554.0
2008-01-09 14:17:00,1.10757,1.10757,1.10727,1.10727,1390815.0
2008-01-09 14:18:00,1.1072,1.1072,1.10706,1.10717,26689557.0
2008-01-09 14:19:00,1.10722,1.10725,1.10708,1.10708,19177543.0
2008-01-09 14:20:00,1.1071,1.10718,1.10702,1.10718,11077528.0
2008-01-09 14:21:00,1.1072,1.10728,1.10709,1.10709,3040552.0
2008-01-09 14:22:00,1.10711,1.10711,1.107,1.107,10651791.0
2008-01-09 14:23:00,1.10705,1.10705,1.10687,1.1069,2816523.0
2008-01-09 14:24:00,1.1066,1.10689,1.1066,1.10689,16411523.0
2008-01-09 14:25:00,1.10698,1.10711,1.10697,1.10706,66149596.0
2008-01-09 14:26:00,1.10709,1.10735,1.10709,1.10735,10679379.0
2008-01-09 14:27:00,1.10747,1.10757,1.10747,1.10753,13197583.0
2008-01-09 14:28:00,1.10754,1.10768,1.10754,1.10764,6318716.0
2008-01-09 14:29:00,1.10764,1.10766,1.10755,1.10766,128097636.0
2008-01-09 14:30:00,1.10778,1.10804,1.10778,1.10804,2525610.0
2008-01-09 14:31:00,1.10808,1.10824,1.10803,1.10821,2406964.0
2008-01-09 14:32:00,1.10812,1.10812,1.10796,1.10796,2725325.0
2008-01-09 14:33:00,1.10793,1.10805,1.10789,1.10789,22001420.0
2008-01-09 14:34:00,1.10796,1.10809,1.10764,1.10809,29749289.0
2008-01-09 14:35:00,1.10811,1.10828,1.10809,1.10809,3258246.0
2008-01-09 14:36:00,1.10803,1.10803,1.10779,1.10786,9437788.0
2008-01-09 14:37:00,1.10782,1.10788,1.10779,1.10782,1204331.0
2008-01-09 14:38:00,1.10779,1.1078,1.10764,1.10777,7109095.0
2008-01-09 14:39:00,1.10775,1.10781,1.10746,1.10781,42648876.0
2008-01-09 14:40:00,1.10787,1.10812,1.10782,1.10812,16702997.0
2008-01-09 14:41:00,1.10819,1.10828,1.10819,1.10828,38552505.0
2008-01-09 14:42:00,1.10825,1.10825,1.10811,1.10822,4642253.0
2008-01-09 14:43:00,1.10818,1.10835,1.10818,1.10831,4660461.0
2008-01-09 14:44:00,1.10831,1.10831,1.1082,1.1082,7106248.0
2008-01-09 14:45:00,1.10815,1.10815,1.10803,1.10814,8936136.0
2008-01-09 14:46:00,1.10824,1.10856,1.1082,1.10856,5055799.0
2008-01-09 14:47:00,1.10852,1.10894,1.10852,1.10894,3973927.0
2008-01-09 14:48:00,1.10896,1.109,1.1089,1.10891,22566189.0
2008-01-09 14:49:00,1.10901,1.10925,1.10901,1.10925,5258658.0
2008-01-09 14:50:00,1.10933,1.10952,1.10933,1.10942,30213810.0
2008-01-09 14:51:00,1.10944,1.10954,1.10941,1.10951,5972343.0
2008-01-09 14:52:00,1.10955,1.10969,1.10953,1.1096,6110353.0
2008-01-09 14:53:00,1.1096,1.1096,1.10939,1.10939,7821118.0
2008-01-09 14:54:00,1.10939,1.10947,1.10939,1.10939,2403310.0
2008-01-09 14:55:00,1.10944,1.10968,1.10944,1.10968,6697484.0
2008-01-09 14:56:00,1.10964,1.10975,1.10957,1.10957,5191545.0
2008-01-09 14:57:00,1.10947,1.10947,1.10936,1.10936,2526357.0
2008-01-09 14:58:00,1.10932,1.10932,1.10908,1.10908,6012903.0
2008-01-09 14:59:00,1.10906,1.10914,1.10894,1.10894,5994058.0
2008-01-09 15:00:00,1.10886,1.10891,1.1087,1.10891,4839622.0
2008-01-09 15:01:00,1.10887,1.10887,1.10864,1.10884,10552191.0
2008-01-09 15:02:00,1.10889,1.109,1.10889,1.109,5812860.0
2008-01-09 15:03:00,1.10897,1.10917,1.10897,1.10913,2888193.0
2008-01-09 15:04:00,1.10922,1.10931,1.10914,1.10914,26234663.0
2008-01-09 15:05:00,1.10911,1.10911,1.10887,1.10899,5420037.0
2008-01-09 15:06:00,1.10902,1.10911,1.10897,1.10897,6445502.0
2008-01-09 15:07:00,1.10921,1.10939,1.10921,1.10926,67036150.0
2008-01-09 15:08:00,1.10932,1.10958,1.10932,1.10958,23918411.0
2008-01-09 15:09:00,1.10955,1.1097,1.10955,1.1097,3979447.0
2008-01-09 15:10:00,1.10972,1.10995,1.1095,1.10994,3049067.0
2008-01-09 15:11:00,1.10994,1.10997,1.10975,1.1098,5602449.0
2008-01-09 15:12:00,1.10974,1.10974,1.10951,1.10958,21513786.0
2008-01-09 15:13:00,1.10952,1.10952,1.10923,1.10923,16887537.0
2008-01-09 15:14:00,1.10917,1.10941,1.10917,1.10941,3906660.0
2008-01-09 15:15:00,1.10948,1.10959,1.10886,1.10886,32530640.0
2008-01-09 15:16:00,1.10866,1.10873,1.10861,1.10861,16804838.0
2008-01-09 15:17:00,1.10861,1.10862,1.10792,1.10792,112519119.0
2008-01-09 15:18:00,1.10799,1.10818,1.10799,1.10809,15082403.0
2008-01-09 15:19:00,1.1081,1.10818,1.10792,1.10805,27154251.0
2008-01-09 15:20:00,1.10803,1.10803,1.10774,1.10781,9204896.0
2008-01-09 15:21:00,1.10781,1.10781,1.10765,1.10773,3174921.0
2008-01-09 15:22:00,1.10761,1.10761,1.10725,1.10738,28243023.0
2008-01-09 15:23:00,1.10744,1.1075,1.10733,1.1074,9889931.0
2008-01-09 15:24:00,1.10733,1.10747,1.10729,1.10747,7661059.0
2008-01-09 15:25:00,1.10748,1.10755,1.10731,1.10731,19984744.0
2008-01-09 15:26:00,1.1072,1.1072,1.10688,1.10692,79541423.0
2008-01-09 15:27:00,1.10678,1.10681,1.10667,1.10681,11267959.0
2008-01-09 15:28:00,1.10683,1.10695,1.10683,1.10687,1996939.0
2008-01-09 15:29:00,1.10689,1.10692,1.10683,1.10691,27012842.0
2008-01-09 15:30:00,1.10691,1.10693,1.10669,1.10691,2475701.0
2008-01-09 15:31:00,1.10688,1.10688,1.10672,1.10681,26952237.0
2008-01-09 15:32:00,1.10684,1.10688,1.1068,1.1068,23927126.0
2008-01-09 15:33:00,1.10677,1.10677,1.10658,1.10658,7727589.0
2008-01-09 15:34:00,1.10658,1.10667,1.10658,1.10667,25599692.0
2008-01-09 15:35:00,1.1068,1.10695,1.1068,1.10694,8321100.0
2008-01-09 15:36:00,1.10702,1.10714,1.10676,1.10676,4029253.0
2008-01-09 15:37:00,1.10688,1.10712,1.10688,1.10712,10460775.0
2008-01-09 15:38:00,1.10713,1.10715,1.10706,1.10713,67675753.0
2008-01-09 15:39:00,1.1072,1.10741,1.1072,1.10741,1965852.0
2008-01-09 15:40:00,1.10731,1.10742,1.10724,1.10724,17155200.0
2008-01-09 15:41:00,1.1073,1.10736,1.10724,1.10727,1015751.0
2008-01-09 15:42:00,1.10721,1.10721,1.10702,1.10705,2592520.0
2008-01-09 15:43:00,1.10702,1.10718,1.10697,1.10716,16861319.0
2008-01-09 15:44:00,1.10726,1.10738,1.10723,1.10738,1472046.0
2008-01-09 15:45:00,1.10738,1.10749,1.10723,1.10749,14980710.0
2008-01-09 15:46:00,1.10743,1.10772,1.10738,1.10771,41781129.0
2008-01-09 15:47:00,1.10773,1.10801,1.10773,1.1079,37760665.0
2008-01-09 15:48:00,1.10781,1.10785,1.10774,1.10774,2514572.0
2008-01-09 15:49:00,1.10775,1.10775,1.10752,1.10752,9800977.0
2008-01-09 15:50:00,1.10748,1.10756,1.10746,1.10749,1180759.0
2008-01-09 15:51:00,1.10743,1.10743,1.10718,1.10718,4591963.0
2008-01-09 15:52:00,1.10717,1.1072,1.10709,1.10719,4325443.0
2008-01-09 15:53:00,1.10724,1.10741,1.10724,1.10732,9670033.0
2008-01-09 15:54:00,1.10729,1.10729,1.10714,1.10714,28042172.0
2008-01-09 15:55:00,1.10684,1.10729,1.10684,1.10729,3311945.0
2008-01-09 15:56:00,1.10737,1.10743,1.1073,1.10743,30515326.0
2008-01-09 15:57:00,1.10753,1.10758,1.10736,1.10736,1183520.0
2008-01-09 15:58:00,1.10724,1.10724,1.10684,1.10684,5718364.0
2008-01-09 15:59:00,1.10681,1.10686,1.10673,1.10676,24343521.0
2008-01-09 16:00:00,1.10669,1.10672,1.10654,1.10657,13900430.0
2008-01-09 16:01:00,1.10653,1.10653,1.10643,1.10646,3687427.0
2008-01-09 16:02:00,1.10641,1.10641,1.1062,1.1062,18940029.0
2008-01-09 16:03:00,1.10615,1.10626,1.10587,1.10587,2973358.0
2008-01-09 16:04:00,1.10609,1.10609,1.1059,1.10595,8214630.0
2008-01-09 16:05:00,1.10591,1.10596,1.10579,1.10579,14553796.0
2008-01-09 16:06:00,1.10577,1.10577,1.10567,1.10568,7392225.0
2008-01-09 16:07:00,1.10565,1.10565,1.10547,1.10547,4295661.0
2008-01-09 16:08:00,1.10445,1.1055,1.10445,1.10535,4903693.0
2008-01-09 16:09:00,1.10536,1.10536,1.10507,1.10511,17250359.0
2008-01-09 16:10:00,1.10511,1.10511,1.10484,1.10484,3437127.0
2008-01-09 16:11:00,1.10482,1.10486,1.10476,1.10476,18971444.0
2008-01-09 16:12:00,1.10469,1.10469,1.10457,1.10458,40545719.0
2008-01-09 16:13:00,1.10453,1.10453,1.10441,1.10441,9494630.0
2008-01-09 16:14:00,1.10436,1.10437,1.1042,1.10421,6255688.0
2008-01-09 16:15:00,1.10419,1.10419,1.10408,1.10408,26266148.0
2008-01-09 16:16:00,1.10398,1.10426,1.10376,1.10426,5984259.0
2008-01-09 16:17:00,1.10432,1.10432,1.10406,1.10406,103315596.0
2008-01-09 16:18:00,1.10395,1.10407,1.10385,1.10407,25069102.0
2008-01-09 16:19:00,1.10405,1.10439,1.10405,1.10439,15028965.0
2008-01-09 16:20:00,1.1044,1.10446,1.10434,1.10434,58700631.0
2008-01-09 16:21:00,1.10428,1.10428,1.10411,1.10422,3037135.0
2008-01-09 16:22:00,1.10413,1.10421,1.10402,1.10402,12263182.0
2008-01-09 16:23:00,1.10395,1.10395,1.10369,1.1037,17979423.0
2008-01-09 16:24:00,1.10363,1.10372,1.10355,1.10368,133525669.0
2008-01-09 16:25:00,1.10369,1.10369,1.10342,1.10342,6764178.0
2008-01-09 16:26:00,1.10366,1.10366,1.10352,1.10352,1919536.0
2008-01-09 16:27:00,1.10342,1.10342,1.10329,1.1034,2213224.0
2008-01-09 16:28:00,1.1035,1.10387,1.1035,1.10387,24852822.0
2008-01-09 16:29:00,1.10394,1.10394,1.10388,1.10388,22165222.0
2008-01-09 16:30:00,1.10388,1.10403,1.10385,1.10403,7087941.0
2008-01-09 16:31:00,1.10402,1.10409,1.10397,1.10409,15970902.0
2008-01-09 16:32:00,1.10414,1.10484,1.10414,1.10466,3483505.0
2008-01-09 16:33:00,1.10451,1.10451,1.10421,1.10421,10549107.0
2008-01-09 16:34:00,1.10419,1.10422,1.10412,1.10422,13586334.0
2008-01-09 16:35:00,1.10425,1.10425,1.10401,1.10401,6265996.0
2008-01-09 16:36:00,1.10394,1.10397,1.10386,1.10391,6087900.0
2008-01-09 16:37:00,1.10389,1.10398,1.10358,1.10398,11723849.0
2008-01-09 16:38:00,1.10401,1.10445,1.10401,1.10445,3668291.0
2008-01-09 16:39:00,1.10459,1.10502,1.10459,1.10502,3032349.0
2008-01-09 16:40:00,1.10494,1.10514,1.10481,1.10496,9339570.0
2008-01-09 16:41:00,1.10485,1.10499,1.10474,1.10498,11495832.0
2008-01-09 16:42:00,1.10503,1.10511,1.10499,1.10509,3095134.0
2008-01-09 16:43:00,1.10504,1.10518,1.10494,1.10518,20318201.0
2008-01-09 16:44:00,1.10519,1.10532,1.10519,1.10525,10415944.0
2008-01-09 16:45:00,1.10521,1.10521,1.10496,1.10496,17828280.0
2008-01-09 16:46:00,1.1049,1.1049,1.10476,1.10476,58022477.0
2008-01-09 16:47:00,1.10481,1.10489,1.10481,1.10481,13481811.0
2008-01-09 16:48:00,1.10475,1.10475,1.10462,1.10465,4802016.0
2008-01-09 16:49:00,1.10474,1.1049,1.10455,1.1049,1432534.0
2008-01-09 16:50:00,1.10492,1.10492,1.10477,1.10488,3302545.0
2008-01-09 16:51:00,1.10479,1.10481,1.10466,1.10471,38315634.0
2008-01-09 16:52:00,1.10475,1.10481,1.10461,1.10464,4156804.0
2008-01-09 16:53:00,1.10455,1.10455,1.10419,1.10427,19158345.0
2008-01-09 16:54:00,1.10425,1.10466,1.10425,1.10466,127131264.0
2008-01-09 16:55:00,1.10472,1.10478,1.10463,1.10471,28552437.0
2008-01-09 16:56:00,1.10458,1.10467,1.10353,1.10451,4556251.0
2008-01-09 16:57:00,1.10451,1.10451,1.10421,1.10421,42193218.0
2008-01-09 16:58:00,1.10412,1.10428,1.10407,1.10407,10309375.0
2008-01-09 16:59:00,1.10396,1.10404,1.10389,1.10389,32668688.0
2008-01-09 17:00:00,1.10386,1.10425,1.10386,1.10425,18664190.0
2008-01-09 17:01:00,1.10427,1.10451,1.10427,1.10447,4438223.0
2008-01-09 17:02:00,1.10448,1.10459,1.10444,1.10459,12389835.0
2008-01-09 17:03:00,1.10456,1.1047,1.10454,1.10454,3560546.0
2008-01-09 17:04:00,1.10463,1.10479,1.10462,1.10474,2296560.0
2008-01-09 17:05:00,1.10482,1.10522,1.10482,1.10522,13195989.0
2008-01-09 17:06:00,1.10534,1.10577,1.10534,1.1056,16951996.0
2008-01-09 17:07:00,1.10565,1.10565,1.10525,1.10531,4818928.0
2008-01-09 17:08:00,1.10531,1.10531,1.10516,1.10516,27246493.0
2008-01-09 17:09:00,1.10514,1.10518,1.10512,1.10518,15149174.0
2008-01-09 17:10:00,1.1052,1.1052,1.10507,1.10507,4494770.0
2008-01-09 17:11:00,1.10498,1.10498,1.10486,1.10488,3974413.0
2008-01-09 17:12:00,1.10488,1.1052,1.10488,1.1052,7005378.0
2008-01-09 17:13:00,1.10523,1.10549,1.10504,1.10549,49008298.0
2008-01-09 17:14:00,1.10557,1.10567,1.10557,1.1056,9396528.0
2008-01-09 17:15:00,1.10534,1.10568,1.10534,1.10554,11257155.0
2008-01-09 17:16:00,1.10546,1.10546,1.10511,1.10523,9812342.0
2008-01-09 17:17:00,1.10522,1.10533,1.1052,1.10521,8477810.0
2008-01-09 17:18:00,1.10517,1.10517,1.10483,1.10497,5061169.0
2008-01-09 17:19:00,1.105,1.105,1.10473,1.1049,12051007.0
2008-01-09 17:20:00,1.10498,1.10508,1.10497,1.10497,769287.0
2008-01-09 17:21:00,1.10486,1.10486,1.10452,1.10452,21029104.0
2008-01-09 17:22:00,1.10452,1.10452,1.10435,1.10445,10266665.0
2008-01-09 17:23:00,1.10451,1.10465,1.10443,1.1045,20154029.0
2008-01-09 17:24:00,1.10446,1.10453,1.10445,1.10453,2020577.0
2008-01-09 17:25:00,1.10458,1.10458,1.10432,1.10432,3161248.0
2008-01-09 17:26:00,1.1043,1.10452,1.1043,1.10452,7095086.0
2008-01-09 17:27:00,1.10453,1.10453,1.10436,1.10448,17981869.0
2008-01-09 17:28:00,1.10454,1.10473,1.10382,1.10382,6357047.0
2008-01-09 17:29:00,1.10476,1.105,1.10476,1.10489,6440332.0
2008-01-09 17:30:00,1.10505,1.10509,1.10499,1.10499,3649293.0
2008-01-09 17:31:00,1.10512,1.10516,1.10489,1.10498,2815604.0
2008-01-09 17:32:00,1.105,1.10508,1.10445,1.1049,20224084.0
2008-01-09 17:33:00,1.1049,1.10505,1.10486,1.10502,9120628.0
2008-01-09 17:34:00,1.10509,1.1052,1.10506,1.1052,14095290.0
2008-01-09 17:35:00,1.10525,1.10537,1.10522,1.10537,10091380.0
2008-01-09 17:36:00,1.10541,1.10546,1.10531,1.10531,5020902.0
2008-01-09 17:37:00,1.10522,1.10529,1.1042,1.10529,4863743.0
2008-01-09 17:38:00,1.10536,1.1057,1.10536,1.1057,41057746.0
2008-01-09 17:39:00,1.1057,1.10572,1.1056,1.10572,20615277.0
2008-01-09 17:40:00,1.10576,1.1062,1.10507,1.10507,5161589.0
2008-01-09 17:41:00,1.10602,1.10631,1.10602,1.10631,7424572.0
2008-01-09 17:42:00,1.10631,1.10631,1.10604,1.10611,6198573.0
2008-01-09 17:43:00,1.10599,1.10599,1.10554,1.10578,8268162.0
2008-01-09 17:44:00,1.10577,1.10577,1.10548,1.10562,10848873.0
2008-01-09 17:45:00,1.10565,1.10565,1.10544,1.10565,5684553.0
2008-01-09 17:46:00,1.10577,1.10604,1.10577,1.1059,7269692.0
2008-01-09 17:47:00,1.10622,1.10641,1.10622,1.10641,500024.0
2008-01-09 17:48:00,1.10543,1.10652,1.10543,1.10637,9706939.0
2008-01-09 17:49:00,1.10646,1.10646,1.10622,1.10623,8173504.0
2008-01-09 17:50:00,1.10621,1.10621,1.10595,1.10603,24505928.0
2008-01-09 17:51:00,1.10599,1.10599,1.10577,1.10586,34070856.0
2008-01-09 17:52:00,1.10585,1.10585,1.1057,1.1057,7419394.0
2008-01-09 17:53:00,1.10569,1.10569,1.10538,1.10556,9884179.0
2008-01-09 17:54:00,1.1055,1.1056,1.10534,1.1056,6028400.0
2008-01-09 17:55:00,1.10564,1.10577,1.10564,1.10577,2236474.0
2008-01-09 17:56:00,1.10581,1.10603,1.1058,1.10603,2490783.0
2008-01-09 17:57:00,1.10595,1.10595,1.10576,1.10578,1937197.0
2008-01-09 17:58:00,1.10573,1.10589,1.10573,1.10583,3866959.0
2008-01-09 17:59:00,1.10586,1.10586,1.10547,1.10547,12633345.0
2008-01-09 18:00:00,1.10542,1.10542,1.10487,1.10487,1905927.0
2008-01-09 18:01:00,1.10474,1.10474,1.10438,1.10466,2732057.0
2008-01-09 18:02:00,1.10463,1.10468,1.10459,1.10459,2136646.0
2008-01-09 18:03:00,1.10456,1.10456,1.10438,1.10438,3124278.0
2008-01-09 18:04:00,1.10443,1.10452,1.10421,1.10442,3833169.0
2008-01-09 18:05:00,1.10436,1.10442,1.10431,1.10441,8223135.0
2008-01-09 18:06:00,1.10445,1.10445,1.10428,1.10439,64095093.0
2008-01-09 18:07:00,1.10439,1.10473,1.10439,1.10473,10878944.0
2008-01-09 18:08:00,1.10478,1.10489,1.10463,1.10463,875713.0
2008-01-09 18:09:00,1.10465,1.10489,1.10465,1.10489,17109836.0
2008-01-09 18:10:00,1.10495,1.10503,1.10485,1.10502,10635391.0
2008-01-09 18:11:00,1.10505,1.10526,1.10505,1.10526,10686795.0
2008-01-09 18:12:00,1.1053,1.10546,1.10527,1.10543,31127413.0
2008-01-09 18:13:00,1.10548,1.1056,1.10548,1.1056,7026310.0
2008-01-09 18:14:00,1.10561,1.1059,1.10561,1.1059,4738091.0
2008-01-09 18:15:00,1.106,1.10614,1.10583,1.10583,7279628.0
2008-01-09 18:16:00,1.10585,1.10585,1.10576,1.10578,6031150.0
2008-01-09 18:17:00,1.10585,1.10623,1.10585,1.10623,9661077.0
2008-01-09 18:18:00,1.10621,1.10625,1.10602,1.10602,9437912.0
2008-01-09 18:19:00,1.10595,1.10599,1.10591,1.10593,21672605.0
2008-01-09 18:20:00,1.10587,1.10587,1.10565,1.10565,12190946.0
2008-01-09 18:21:00,1.10563,1.10582,1.10554,1.10582,8428549.0
2008-01-09 18:22:00,1.10583,1.10598,1.1058,1.10598,10176446.0
2008-01-09 18:23:00,1.10594,1.10624,1.10594,1.10624,6458525.0
2008-01-09 18:24:00,1.1062,1.10647,1.1062,1.10647,3978455.0
2008-01-09 18:25:00,1.10655,1.10681,1.10655,1.10681,35621275.0
2008-01-09 18:26:00,1.10678,1.10678,1.10631,1.10631,9502819.0
2008-01-09 18:27:00,1.10626,1.10626,1.10611,1.10611,3622516.0
2008-01-09 18:28:00,1.10609,1.10621,1.10609,1.10621,349584.0
2008-01-09 18:29:00,1.10623,1.1064,1.10615,1.10636,23830814.0
2008-01-09 18:30:00,1.10641,1.10664,1.10549,1.10664,11843201.0
2008-01-09 18:31:00,1.10666,1.10671,1.10654,1.10664,52474863.0
2008-01-09 18:32:00,1.10673,1.1068,1.10673,1.10677,4320336.0
2008-01-09 18:33:00,1.10675,1.10675,1.10623,1.10623,11856768.0
2008-01-09 18:34:00,1.10611,1.10611,1.10593,1.10593,17572701.0
2008-01-09 18:35:00,1.10604,1.10604,1.10579,1.10579,6889041.0
2008-01-09 18:36:00,1.10574,1.10578,1.10571,1.10577,4233750.0
2008-01-09 18:37:00,1.10581,1.1059,1.10568,1.1059,10564977.0
2008-01-09 18:38:00,1.1059,1.10598,1.1059,1.10598,29469062.0
2008-01-09 18:39:00,1.10596,1.10608,1.10595,1.10598,13048855.0
2008-01-09 18:40:00,1.10594,1.10594,1.10561,1.10561,18933232.0
2008-01-09 18:41:00,1.10557,1.10557,1.10543,1.10549,51718171.0
2008-01-09 18:42:00,1.1054,1.10545,1.10526,1.10545,25059050.0
2008-01-09 18:43:00,1.10552,1.10576,1.10465,1.10576,3976496.0
2008-01-09 18:44:00,1.10576,1.10586,1.10569,1.1057,6355055.0
2008-01-09 18:45:00,1.10567,1.10567,1.10551,1.10551,84274965.0
2008-01-09 18:46:00,1.10531,1.10542,1.10497,1.10497,50766461.0
2008-01-09 18:47:00,1.10516,1.10516,1.10498,1.10512,3083327.0
2008-01-09 18:48:00,1.10515,1.10518,1.10499,1.10518,31894840.0
2008-01-09 18:49:00,1.10531,1.10545,1.1053,1.1053,18939079.0
2008-01-09 18:50:00,1.1052,1.1052,1.10501,1.10501,47274480.0
2008-01-09 18:51:00,1.10497,1.10497,1.1047,1.1047,5237792.0
2008-01-09 18:52:00,1.1048,1.1049,1.1048,1.10489,4166965.0
2008-01-09 18:53:00,1.10487,1.10494,1.10482,1.10489,10288750.0
2008-01-09 18:54:00,1.10465,1.10468,1.10415,1.10415,30212550.0
2008-01-09 18:55:00,1.10402,1.10403,1.10384,1.10403,17629899.0
2008-01-09 18:56:00,1.1041,1.10423,1.1039,1.10423,15184975.0
2008-01-09 18:57:00,1.10435,1.10449,1.10435,1.10446,94748016.0
2008-01-09 18:58:00,1.10445,1.10459,1.10438,1.10459,10762001.0
2008-01-09 18:59:00,1.10474,1.1051,1.10474,1.1051,6389812.0
2008-01-09 19:00:00,1.10512,1.10572,1.1051,1.10561,118585350.0
2008-01-09 19:01:00,1.10554,1.10558,1.10522,1.10558,3825899.0
2008-01-09 19:02:00,1.10558,1.10569,1.10552,1.10569,9287490.0
2008-01-09 19:03:00,1.10567,1.10572,1.1054,1.10572,8546880.0
2008-01-09 19:04:00,1.10579,1.10588,1.10579,1.10588,7618443.0
2008-01-09 19:05:00,1.10589,1.10591,1.10581,1.10587,1076500.0
2008-01-09 19:06:00,1.10595,1.10595,1.10582,1.10589,4737618.0
2008-01-09 19:07:00,1.10581,1.10581,1.10563,1.10563,7570087.0
2008-01-09 19:08:00,1.1056,1.10588,1.1056,1.10582,3152043.0
2008-01-09 19:09:00,1.10571,1.10571,1.10526,1.10526,3859963.0
2008-01-09 19:10:00,1.10515,1.10521,1.10513,1.10516,16114811.0
2008-01-09 19:11:00,1.1052,1.1052,1.10501,1.10501,2080070.0
2008-01-09 19:12:00,1.10506,1.10508,1.10493,1.10502,42125531.0
2008-01-09 19:13:00,1.10499,1.1051,1.10493,1.10493,27120741.0
2008-01-09 19:14:00,1.10481,1.10486,1.10478,1.10479,4641673.0
2008-01-09 19:15:00,1.1048,1.10488,1.10479,1.10479,23682772.0
2008-01-09 19:16:00,1.10486,1.10486,1.10469,1.10469,55538205.0
2008-01-09 19:17:00,1.10465,1.10475,1.10441,1.10472,2811878.0
2008-01-09 19:18:00,1.10458,1.10499,1.10458,1.10499,16393170.0
2008-01-09 19:19:00,1.10505,1.10525,1.10505,1.10525,5230314.0
2008-01-09 19:20:00,1.10525,1.10525,1.10512,1.10512,78246717.0
2008-01-09 19:21:00,1.10517,1.10517,1.10504,1.10513,10568973.0
2008-01-09 19:22:00,1.1051,1.1051,1.10494,1.10495,11578980.0
2008-01-09 19:23:00,1.10473,1.1049,1.10473,1.10489,24720925.0
2008-01-09 19:24:00,1.10478,1.10507,1.10478,1.10507,10774247.0
2008-01-09 19:25:00,1.1052,1.10547,1.1052,1.10547,9980681.0
2008-01-09 19:26:00,1.10549,1.10549,1.10533,1.10533,10148078.0
2008-01-09 19:27:00,1.10539,1.10547,1.10527,1.10531,47268170.0
2008-01-09 19:28:00,1.10539,1.10551,1.10527,1.10551,9890128.0
2008-01-09 19:29:00,1.10552,1.10557,1.10526,1.10557,609527.0
2008-01-09 19:30:00,1.10569,1.10571,1.10553,1.10554,9526888.0
2008-01-09 19:31:00,1.10544,1.1055,1.1053,1.1053,6374962.0
2008-01-09 19:32:00,1.10537,1.10548,1.10537,1.10543,7140186.0
2008-01-09 19:33:00,1.10528,1.10534,1.10526,1.10528,6427645.0
2008-01-09 19:34:00,1.10534,1.10544,1.10531,1.10531,4529650.0
2008-01-09 19:35:00,1.10531,1.10535,1.10528,1.10528,5414589.0
2008-01-09 19:36:00,1.10537,1.10556,1.10537,1.10556,2806215.0
2008-01-09 19:37:00,1.10556,1.10557,1.10532,1.10543,19373082.0
2008-01-09 19:38:00,1.10541,1.10555,1.10541,1.10554,2552958.0
2008-01-09 19:39:00,1.1056,1.10568,1.10558,1.10567,13732299.0
2008-01-09 19:40:00,1.10567,1.10567,1.10549,1.10557,29150924.0
2008-01-09 19:41:00,1.10556,1.10558,1.10553,1.10558,2185130.0
2008-01-09 19:42:00,1.10557,1.10565,1.10547,1.10547,4460962.0
2008-01-09 19:43:00,1.10533,1.10534,1.10513,1.10534,7786429.0
2008-01-09 19:44:00,1.10525,1.10544,1.10524,1.1054,2084303.0
2008-01-09 19:45:00,1.10533,1.10533,1.1052,1.1052,33750235.0
2008-01-09 19:46:00,1.10513,1.10518,1.10504,1.10518,10675182.0
2008-01-09 19:47:00,1.1053,1.10549,1.1053,1.10549,1898186.0
2008-01-09 19:48:00,1.10554,1.10597,1.10554,1.10597,5352087.0
2008-01-09 19:49:00,1.10583,1.10613,1.10583,1.10599,56395961.0
2008-01-09 19:50:00,1.10603,1.10615,1.10587,1.10615,22256160.0
2008-01-09 19:51:00,1.10621,1.10646,1.10621,1.10646,4536203.0
2008-01-09 19:52:00,1.10638,1.10663,1.10638,1.10663,5948970.0
2008-01-09 19:53:00,1.10639,1.1066,1.1063,1.10658,12346004.0
2008-01-09 19:54:00,1.10655,1.10665,1.1065,1.10665,5101691.0
2008-01-09 19:55:00,1.10673,1.10675,1.10666,1.10667,9083805.0
2008-01-09 19:56:00,1.10664,1.10664,1.10559,1.10654,8844499.0
2008-01-09 19:57:00,1.10664,1.10667,1.10649,1.10649,11253999.0
2008-01-09 19:58:00,1.10643,1.10643,1.10614,1.10614,1880893.0
2008-01-09 19:59:00,1.10609,1.10612,1.10599,1.10599,26485194.0
2008-01-09 20:00:00,1.10599,1.10606,1.10599,1.106,9545019.0
2008-01-09 20:01:00,1.10583,1.106,1.10583,1.106,1412901.0
2008-01-09 20:02:00,1.10612,1.10612,1.10585,1.10595,5586427.0
2008-01-09 20:03:00,1.10585,1.10592,1.1058,1.10592,6574540.0
2008-01-09 20:04:00,1.1059,1.10602,1.1059,1.10602,8137043.0
2008-01-09 20:05:00,1.10604,1.10604,1.10598,1.10598,16652542.0
2008-01-09 20:06:00,1.10595,1.10595,1.10573,1.10582,13978614.0
2008-01-09 20:07:00,1.10588,1.10594,1.10574,1.10574,8477133.0
2008-01-09 20:08:00,1.10569,1.10569,1.10553,1.1056,3643955.0
2008-01-09 20:09:00,1.10573,1.10584,1.10573,1.10577,13971114.0
2008-01-09 20:10:00,1.10577,1.10579,1.10564,1.10579,9507061.0
2008-01-09 20:11:00,1.10589,1.10603,1.10589,1.10599,11724351.0
2008-01-09 20:12:00,1.10587,1.10592,1.10558,1.10578,5725314.0
2008-01-09 20:13:00,1.1057,1.10575,1.1056,1.1056,20745491.0
2008-01-09 20:14:00,1.10558,1.10561,1.10546,1.10554,38833272.0
2008-01-09 20:15:00,1.10563,1.10593,1.1055,1.10593,5455214.0
2008-01-09 20:16:00,1.10593,1.10593,1.10556,1.10559,18423290.0
2008-01-09 20:17:00,1.10552,1.10552,1.10525,1.10527,2521039.0
2008-01-09 20:18:00,1.10529,1.10536,1.10525,1.10536,5411856.0
2008-01-09 20:19:00,1.10533,1.10533,1.10494,1.10517,20999551.0
2008-01-09 20:20:00,1.10529,1.10538,1.10527,1.10538,21989410.0
2008-01-09 20:21:00,1.10545,1.10552,1.10543,1.10548,7979752.0
2008-01-09 20:22:00,1.10546,1.10546,1.1053,1.10539,10699203.0
2008-01-09 20:23:00,1.10535,1.10542,1.10531,1.10535,10876025.0
2008-01-09 20:24:00,1.10529,1.10529,1.10502,1.10502,9403067.0
2008-01-09 20:25:00,1.10511,1.10511,1.10505,1.10507,5964545.0
2008-01-09 20:26:00,1.10502,1.10502,1.10468,1.10468,14986113.0
2008-01-09 20:27:00,1.10464,1.10464,1.10442,1.10452,7103414.0
2008-01-09 20:28:00,1.10455,1.10455,1.10425,1.1044,16360265.0
2008-01-09 20:29:00,1.10455,1.1048,1.10455,1.10477,9073700.0
2008-01-09 20:30:00,1.10472,1.10472,1.10451,1.10451,9458951.0
2008-01-09 20:31:00,1.10446,1.10452,1.10446,1.10446,9649882.0
2008-01-09 20:32:00,1.10446,1.10446,1.10414,1.10446,7191043.0
2008-01-09 20:33:00,1.10452,1.10453,1.10439,1.10439,3093284.0
2008-01-09 20:34:00,1.1043,1.1043,1.10393,1.10393,5016720.0
2008-01-09 20:35:00,1.10397,1.10399,1.10382,1.10399,10112703.0
2008-01-09 20:36:00,1.10409,1.1042,1.10409,1.10414,11365543.0
2008-01-09 20:37:00,1.10409,1.10409,1.10396,1.10396,8202227.0
2008-01-09 20:38:00,1.10405,1.10418,1.10401,1.10416,10843888.0
2008-01-09 20:39:00,1.1042,1.10421,1.10401,1.10415,10843291.0
2008-01-09 20:40:00,1.10408,1.10413,1.10385,1.10385,2152472.0
2008-01-09 20:41:00,1.10391,1.10416,1.10391,1.10399,17800441.0
2008-01-09 20:42:00,1.10395,1.10395,1.10376,1.10376,12376908.0
2008-01-09 20:43:00,1.10374,1.10374,1.10349,1.10349,10461104.0
2008-01-09 20:44:00,1.10358,1.10358,1.10316,1.1034,13618183.0
2008-01-09 20:45:00,1.10333,1.10333,1.1027,1.10276,2594475.0
2008-01-09 20:46:00,1.10266,1.10274,1.1025,1.10274,7312536.0
2008-01-09 20:47:00,1.10271,1.10279,1.10258,1.10258,1572494.0
2008-01-09 20:48:00,1.10262,1.10272,1.10247,1.10272,18861485.0
2008-01-09 20:49:00,1.10275,1.10276,1.10268,1.1027,10850391.0
2008-01-09 20:50:00,1.10266,1.10268,1.10244,1.10244,12354298.0
2008-01-09 20:51:00,1.10241,1.10241,1.10229,1.10233,7928311.0
2008-01-09 20:52:00,1.10232,1.10254,1.10232,1.10254,10474492.0
2008-01-09 20:53:00,1.1026,1.10273,1.1026,1.10265,10173604.0
2008-01-09 20:54:00,1.10266,1.10266,1.1015,1.1023,53422116.0
2008-01-09 20:55:00,1.10241,1.10241,1.10221,1.10236,14979873.0
2008-01-09 20:56:00,1.10237,1.10242,1.10232,1.10242,7198569.0
2008-01-09 20:57:00,1.10239,1.10239,1.10219,1.10227,7269998.0
2008-01-09 20:58:00,1.10216,1.10216,1.10184,1.10184,11112635.0
2008-01-09 20:59:00,1.10187,1.10194,1.10185,1.10192,3786603.0
2008-01-09 21:00:00,1.10188,1.10188,1.1017,1.10183,8398948.0
2008-01-09 21:01:00,1.10173,1.10173,1.10133,1.10133,19156717.0
2008-01-09 21:02:00,1.10129,1.10132,1.10106,1.10106,4457949.0
2008-01-09 21:03:00,1.1012,1.10136,1.10108,1.10136,24262825.0
2008-01-09 21:04:00,1.10136,1.10153,1.10132,1.10153,8092569.0
2008-01-09 21:05:00,1.10151,1.10152,1.10133,1.10135,2921501.0
2008-01-09 21:06:00,1.10124,1.10124,1.10092,1.10092,14785189.0
2008-01-09 21:07:00,1.10091,1.10091,1.1007,1.10073,1735505.0
2008-01-09 21:08:00,1.10075,1.10113,1.10075,1.10113,3108405.0
2008-01-09 21:09:00,1.10115,1.10115,1.10085,1.10085,21952245.0
2008-01-09 21:10:00,1.10118,1.10123,1.10099,1.10123,13142383.0
2008-01-09 21:11:00,1.1013,1.10164,1.1013,1.10163,13522854.0
2008-01-09 21:12:00,1.10165,1.10195,1.10155,1.10195,5776937.0
2008-01-09 21:13:00,1.10206,1.10222,1.10206,1.10208,9561941.0
2008-01-09 21:14:00,1.10194,1.10194,1.10146,1.10146,4507107.0
2008-01-09 21:15:00,1.10148,1.10164,1.10148,1.10152,9804207.0
2008-01-09 21:16:00,1.10149,1.10158,1.10124,1.10155,20730076.0
2008-01-09 21:17:00,1.10153,1.10181,1.10146,1.10181,12867497.0
2008-01-09 21:18:00,1.10177,1.10177,1.10156,1.10156,3388661.0
2008-01-09 21:19:00,1.10142,1.1018,1.10142,1.1018,13150999.0
2008-01-09 21:20:00,1.10172,1.1019,1.10172,1.1019,3398873.0
2008-01-09 21:21:00,1.10191,1.102,1.10191,1.10191,11192666.0
2008-01-09 21:22:00,1.10193,1.10198,1.10171,1.10186,20568626.0
2008-01-09 21:23:00,1.10205,1.10227,1.10205,1.10223,5064325.0
2008-01-09 21:24:00,1.10222,1.10234,1.10215,1.10234,6804706.0
2008-01-09 21:25:00,1.10234,1.10238,1.10228,1.10228,18520254.0
2008-01-09 21:26:00,1.10227,1.10227,1.10217,1.10217,1508575.0
2008-01-09 21:27:00,1.10198,1.10221,1.10197,1.10197,12560452.0
2008-01-09 21:28:00,1.1019,1.1019,1.10165,1.10175,15201726.0
2008-01-09 21:29:00,1.10176,1.10196,1.10173,1.10173,18902115.0
2008-01-09 21:30:00,1.10203,1.10229,1.10203,1.10223,11346776.0
2008-01-09 21:31:00,1.10221,1.10226,1.1022,1.10226,9401665.0
2008-01-09 21:32:00,1.10234,1.10247,1.10234,1.10247,5097746.0
2008-01-09 21:33:00,1.10251,1.10256,1.1024,1.1025,11319093.0
2008-01-09 21:34:00,1.10247,1.10255,1.10244,1.10247,56003206.0
2008-01-09 21:35:00,1.10246,1.1025,1.10236,1.1025,12223236.0
2008-01-09 21:36:00,1.10255,1.10263,1.10255,1.10261,10970929.0
2008-01-09 21:37:00,1.10264,1.10264,1.10252,1.10253,10825396.0
2008-01-09 21:38:00,1.10254,1.10264,1.10241,1.10241,4623664.0
2008-01-09 21:39:00,1.10261,1.10272,1.10258,1.10258,23799672.0
2008-01-09 21:40:00,1.10264,1.10265,1.10252,1.10252,15491186.0
2008-01-09 21:41:00,1.10257,1.10268,1.10254,1.1026,11398187.0
2008-01-09 21:42:00,1.10258,1.10258,1.10244,1.10244,5551545.0
2008-01-09 21:43:00,1.10248,1.10256,1.10223,1.10223,16835075.0
2008-01-09 21:44:00,1.10216,1.10221,1.10208,1.10216,15650215.0
2008-01-09 21:45:00,1.10213,1.10213,1.10196,1.10196,14110794.0
2008-01-09 21:46:00,1.10192,1.10192,1.10182,1.10186,8699583.0
2008-01-09 21:47:00,1.10182,1.10194,1.10178,1.10178,3787255.0
2008-01-09 21:48:00,1.102,1.10224,1.102,1.10221,19416315.0
2008-01-09 21:49:00,1.10226,1.1024,1.10222,1.1024,2501793.0
2008-01-09 21:50:00,1.10237,1.10252,1.10226,1.10226,13339075.0
2008-01-09 21:51:00,1.1025,1.10266,1.1025,1.10265,22273311.0
2008-01-09 21:52:00,1.10269,1.10282,1.10269,1.10282,16667496.0
2008-01-09 21:53:00,1.10284,1.10299,1.10284,1.10299,5187962.0
2008-01-09 21:54:00,1.10288,1.1029,1.10263,1.10263,12591339.0
2008-01-09 21:55:00,1.10262,1.10275,1.10262,1.10275,21031272.0
2008-01-09 21:56:00,1.10275,1.10275,1.10237,1.10258,7163011.0
2008-01-09 21:57:00,1.10256,1.10265,1.10254,1.10265,6486679.0
2008-01-09 21:58:00,1.10241,1.10279,1.10241,1.10279,15279663.0
2008-01-09 21:59:00,1.1028,1.1028,1.10259,1.10262,9761479.0
2008-01-09 22:00:00,1.10262,1.10262,1.10242,1.1025,6952608.0
2008-01-09 22:01:00,1.10246,1.10249,1.10226,1.10238,16691565.0
2008-01-09 22:02:00,1.10251,1.10274,1.10251,1.10274,4381738.0
2008-01-09 22:03:00,1.10272,1.10299,1.10272,1.10298,13647444.0
2008-01-09 22:04:00,1.10296,1.10318,1.10296,1.10318,6654601.0
2008-01-09 22:05:00,1.10327,1.10355,1.10327,1.10355,4062625.0
2008-01-09 22:06:00,1.10369,1.10403,1.10369,1.10403,12201418.0
2008-01-09 22:07:00,1.10421,1.10447,1.10403,1.10447,37496291.0
2008-01-09 22:08:00,1.10434,1.10434,1.10416,1.10421,6987011.0
2008-01-09 22:09:00,1.10416,1.10424,1.10405,1.10424,8464722.0
2008-01-09 22:10:00,1.10431,1.10447,1.10431,1.1044,8521027.0
2008-01-09 22:11:00,1.10436,1.10438,1.10431,1.10436,6213115.0
2008-01-09 22:12:00,1.10431,1.10442,1.1043,1.1043,2014768.0
2008-01-09 22:13:00,1.10413,1.10413,1.10391,1.10391,19825780.0
2008-01-09 22:14:00,1.1038,1.10386,1.10363,1.10366,6472499.0
2008-01-09 22:15:00,1.10375,1.10396,1.1036,1.10396,16528668.0
2008-01-09 22:16:00,1.10393,1.10413,1.10393,1.10413,18920130.0
2008-01-09 22:17:00,1.10413,1.10424,1.10412,1.10424,4114590.0
2008-01-09 22:18:00,1.10427,1.10441,1.10427,1.1044,14459675.0
2008-01-09 22:19:00,1.10445,1.10461,1.10443,1.1046,47436900.0
2008-01-09 22:20:00,1.10463,1.10483,1.10441,1.10483,9375073.0
2008-01-09 22:21:00,1.10482,1.10499,1.10482,1.10498,20262713.0
2008-01-09 22:22:00,1.10501,1.10519,1.10497,1.10519,5919276.0
2008-01-09 22:23:00,1.10526,1.10549,1.10526,1.10549,12181892.0
2008-01-09 22:24:00,1.10548,1.10548,1.10532,1.10544,11088365.0
2008-01-09 22:25:00,1.10546,1.10563,1.10546,1.10563,10300534.0
2008-01-09 22:26:00,1.10562,1.10571,1.10562,1.10563,5857713.0
2008-01-09 22:27:00,1.10552,1.10552,1.10542,1.10543,6538026.0
2008-01-09 22:28:00,1.10528,1.10537,1.10523,1.10524,3635425.0
2008-01-09 22:29:00,1.10517,1.10525,1.10499,1.10513,7381806.0
2008-01-09 22:30:00,1.1051,1.1051,1.10488,1.10492,28720159.0
2008-01-09 22:31:00,1.10491,1.10491,1.10471,1.10471,5481371.0
2008-01-09 22:32:00,1.10475,1.10475,1.10458,1.10467,13761362.0
2008-01-09 22:33:00,1.10462,1.10462,1.10442,1.10442,5401657.0
2008-01-09 22:34:00,1.10435,1.10439,1.10426,1.10426,6180319.0
2008-01-09 22:35:00,1.10427,1.10427,1.10404,1.10406,17093340.0
2008-01-09 22:36:00,1.10406,1.10406,1.10386,1.10386,7561901.0
2008-01-09 22:37:00,1.10384,1.10384,1.10371,1.10371,5638207.0
2008-01-09 22:38:00,1.10368,1.10379,1.10363,1.10365,26555257.0
2008-01-09 22:39:00,1.1036,1.10362,1.10353,1.10356,28408306.0
2008-01-09 22:40:00,1.10357,1.10381,1.10357,1.10381,20958403.0
2008-01-09 22:41:00,1.10389,1.10389,1.10376,1.10376,12347673.0
2008-01-09 22:42:00,1.10379,1.10381,1.10368,1.10368,31182663.0
2008-01-09 22:43:00,1.10363,1.10366,1.10355,1.10366,13035129.0
2008-01-09 22:44:00,1.10379,1.10397,1.10379,1.10397,18479806.0
2008-01-09 22:45:00,1.1039,1.1039,1.10365,1.10365,9184030.0
2008-01-09 22:46:00,1.10366,1.10366,1.10349,1.1035,6897439.0
2008-01-09 22:47:00,1.10348,1.1036,1.10348,1.1036,26336161.0
2008-01-09 22:48:00,1.10361,1.1037,1.10361,1.1037,3456926.0
2008-01-09 22:49:00,1.10376,1.10398,1.10376,1.10398,5441927.0
2008-01-09 22:50:00,1.10399,1.10401,1.10387,1.10396,22496977.0
2008-01-09 22:51:00,1.10389,1.10404,1.10388,1.10404,7181305.0
2008-01-09 22:52:00,1.10416,1.10421,1.10397,1.10416,10304656.0
2008-01-09 22:53:00,1.10412,1.10414,1.10401,1.10401,16833844.0
2008-01-09 22:54:00,1.10416,1.10433,1.10414,1.10433,9870936.0
2008-01-09 22:55:00,1.10447,1.10455,1.10447,1.10454,11785212.0
2008-01-09 22:56:00,1.10453,1.10453,1.10438,1.10448,9186898.0
2008-01-09 22:57:00,1.10449,1.10449,1.10436,1.10436,8432017.0
2008-01-09 22:58:00,1.10439,1.10446,1.10439,1.10442,13974423.0
2008-01-09 22:59:00,1.10439,1.10457,1.10439,1.10457,8522721.0
2008-01-09 23:00:00,1.10455,1.1046,1.10442,1.10444,31911983.0
2008-01-09 23:01:00,1.10413,1.10445,1.10413,1.10445,7073604.0
2008-01-09 23:02:00,1.1044,1.1044,1.10431,1.10436,6289193.0
2008-01-09 23:03:00,1.10431,1.10436,1.1042,1.10436,7812946.0
2008-01-09 23:04:00,1.10427,1.10441,1.10425,1.10441,5051547.0
2008-01-09 23:05:00,1.10438,1.10438,1.10407,1.10411,9550426.0
2008-01-09 23:06:00,1.10438,1.10448,1.10438,1.10448,4681067.0
2008-01-09 23:07:00,1.10452,1.10453,1.10438,1.10453,12811154.0
2008-01-09 23:08:00,1.10452,1.10463,1.10452,1.10463,9072050.0
2008-01-09 23:09:00,1.10457,1.10457,1.1043,1.10431,22430701.0
2008-01-09 23:10:00,1.10423,1.1043,1.10423,1.10426,9084014.0
2008-01-09 23:11:00,1.10428,1.10428,1.1041,1.10421,9784113.0
2008-01-09 23:12:00,1.10434,1.10464,1.10434,1.10439,12306795.0
2008-01-09 23:13:00,1.10448,1.10448,1.10432,1.10436,4139612.0
2008-01-09 23:14:00,1.10448,1.10458,1.10448,1.10457,8875472.0
2008-01-09 23:15:00,1.10465,1.10471,1.10458,1.10458,14565491.0
2008-01-09 23:16:00,1.10478,1.10483,1.10478,1.10479,3788472.0
2008-01-09 23:17:00,1.10461,1.10464,1.1045,1.1045,19898290.0
2008-01-09 23:18:00,1.10445,1.10449,1.1044,1.1044,4860499.0
2008-01-09 23:19:00,1.10442,1.10452,1.10441,1.10452,15964039.0
2008-01-09 23:20:00,1.10447,1.10447,1.10436,1.10445,63093446.0
2008-01-09 23:21:00,1.10448,1.1045,1.10419,1.10444,34859976.0
2008-01-09 23:22:00,1.10445,1.10451,1.1044,1.10451,16897555.0
2008-01-09 23:23:00,1.10464,1.10473,1.10463,1.10473,9400108.0
2008-01-09 23:24:00,1.10471,1.1049,1.10471,1.10489,13456176.0
2008-01-09 23:25:00,1.10487,1.10511,1.10487,1.10511,18635983.0
2008-01-09 23:26:00,1.1051,1.1051,1.10502,1.10502,4047685.0
2008-01-09 23:27:00,1.10498,1.10498,1.10465,1.10474,13006868.0
2008-01-09 23:28:00,1.10468,1.10488,1.10468,1.10482,7616834.0
2008-01-09 23:29:00,1.10491,1.10502,1.1049,1.10491,14301667.0
2008-01-09 23:30:00,1.10488,1.10498,1.10488,1.10492,14493528.0
2008-01-09 23:31:00,1.10498,1.10505,1.10488,1.10488,12158881.0
2008-01-09 23:32:00,1.10488,1.10488,1.1046,1.1046,12784560.0
2008-01-09 23:33:00,1.10468,1.10491,1.10468,1.10491,19910443.0
2008-01-09 23:34:00,1.10493,1.10509,1.10493,1.10508,3287156.0
2008-01-09 23:35:00,1.10517,1.10533,1.10509,1.10533,10123585.0
2008-01-09 23:36:00,1.10541,1.10541,1.10527,1.10532,14504035.0
2008-01-09 23:37:00,1.10528,1.10528,1.10511,1.10511,23923151.0
2008-01-09 23:38:00,1.10502,1.10513,1.10493,1.10513,1976047.0
2008-01-09 23:39:00,1.10513,1.10513,1.10506,1.10509,18894155.0
2008-01-09 23:40:00,1.10509,1.10515,1.10498,1.10515,2659315.0
2008-01-09 23:41:00,1.1051,1.10516,1.10507,1.10515,7210851.0
2008-01-09 23:42:00,1.10488,1.10504,1.10481,1.10487,5644013.0
2008-01-09 23:43:00,1.10487,1.10489,1.1046,1.10475,11016128.0
2008-01-09 23:44:00,1.10471,1.10471,1.10458,1.10461,12527069.0
2008-01-09 23:45:00,1.10468,1.10477,1.10468,1.10471,6921854.0
2008-01-09 23:46:00,1.10477,1.10501,1.10476,1.10476,13511092.0
2008-01-09 23:47:00,1.10489,1.10495,1.10466,1.10489,16810446.0
2008-01-09 23:48:00,1.10488,1.10509,1.10488,1.10509,8317869.0
2008-01-09 23:49:00,1.10515,1.10536,1.10515,1.10526,8236012.0
2008-01-09 23:50:00,1.10518,1.10518,1.10494,1.10508,5249702.0
2008-01-09 23:51:00,1.10503,1.10506,1.105,1.10503,30493286.0
2008-01-09 23:52:00,1.10473,1.10503,1.10473,1.10473,11141725.0
2008-01-09 23:53:00,1.10477,1.105,1.10477,1.10491,32916941.0
2008-01-09 23:54:00,1.10489,1.10496,1.10481,1.10483,4501841.0
2008-01-09 23:55:00,1.10481,1.10481,1.10469,1.10472,7642635.0
2008-01-09 23:56:00,1.10471,1.10481,1.1047,1.10479,10621827.0
2008-01-09 23:57:00,1.10479,1.10487,1.10478,1.10478,1565327.0
2008-01-09 23:58:00,1.10484,1.10489,1.10482,1.10482,23460923.0
2008-01-09 23:59:00,1.10485,1.10489,1.10469,1.10469,8262586.0
2008-01-10 00:00:00,1.10461,1.105,1.10461,1.105,8477281.0
2008-01-10 00:01:00,1.10505,1.1051,1.10504,1.10509,13055867.0
2008-01-10 00:02:00,1.10491,1.10499,1.10485,1.10499,3629408.0
2008-01-10 00:03:00,1.10494,1.10494,1.10473,1.10473,7437676.0
2008-01-10 00:04:00,1.10477,1.10481,1.10477,1.10479,3465257.0
2008-01-10 00:05:00,1.10477,1.10484,1.10471,1.10484,10539624.0
2008-01-10 00:06:00,1.10486,1.10503,1.10479,1.10479,18366696.0
2008-01-10 00:07:00,1.10477,1.10477,1.10467,1.10469,7157259.0
2008-01-10 00:08:00,1.10468,1.10484,1.10447,1.10484,25111617.0
2008-01-10 00:09:00,1.10489,1.105,1.10489,1.10497,9473165.0
2008-01-10 00:10:00,1.10497,1.10503,1.10497,1.10503,5017995.0
2008-01-10 00:11:00,1.10501,1.10501,1.10481,1.10499,12721814.0
2008-01-10 00:12:00,1.10503,1.10514,1.10503,1.10505,12738239.0
2008-01-10 00:13:00,1.1049,1.10491,1.1047,1.1047,7133441.0
2008-01-10 00:14:00,1.10477,1.10508,1.10477,1.10508,11089301.0
2008-01-10 00:15:00,1.1051,1.10518,1.10508,1.10518,5385126.0
2008-01-10 00:16:00,1.1051,1.1051,1.10484,1.10488,7784335.0
2008-01-10 00:17:00,1.10496,1.10505,1.10495,1.10505,6057501.0
2008-01-10 00:18:00,1.10497,1.10498,1.10486,1.10486,11704139.0
2008-01-10 00:19:00,1.1049,1.10511,1.1049,1.10499,6986972.0
2008-01-10 00:20:00,1.105,1.105,1.10484,1.1049,10138103.0
2008-01-10 00:21:00,1.10487,1.10498,1.10472,1.10498,35428806.0
2008-01-10 00:23:00,1.10497,1.10497,1.10484,1.10489,34342354.0
2008-01-10 00:24:00,1.10495,1.10498,1.10484,1.10498,3554486.0
2008-01-10 00:25:00,1.10501,1.10507,1.10501,1.10503,5475352.0
2008-01-10 00:26:00,1.10504,1.10504,1.10484,1.10484,15873751.0
2008-01-10 00:27:00,1.10493,1.10501,1.10489,1.10489,5066890.0
2008-01-10 00:28:00,1.10495,1.10495,1.10491,1.10494,10089521.0
2008-01-10 00:29:00,1.10492,1.10499,1.10486,1.10499,15219696.0
2008-01-10 00:30:00,1.10501,1.10523,1.10501,1.1052,5263872.0
2008-01-10 00:31:00,1.10522,1.10525,1.10518,1.10521,6726951.0
2008-01-10 00:32:00,1.10516,1.10516,1.10486,1.10515,10029243.0
2008-01-10 00:33:00,1.10518,1.1052,1.10502,1.10502,6313041.0
2008-01-10 00:34:00,1.10492,1.10492,1.10454,1.10468,4109571.0
2008-01-10 00:35:00,1.10465,1.10473,1.10462,1.10473,16075606.0
2008-01-10 00:36:00,1.1048,1.10484,1.10476,1.10484,14402247.0
2008-01-10 00:37:00,1.10482,1.10499,1.10475,1.10499,15097729.0
2008-01-10 00:38:00,1.10502,1.10525,1.10502,1.10525,12338513.0
2008-01-10 00:39:00,1.10521,1.10521,1.10507,1.1051,5343737.0
2008-01-10 00:40:00,1.10497,1.10505,1.1049,1.10495,9789271.0
2008-01-10 00:41:00,1.10502,1.10517,1.10502,1.10517,16658347.0
2008-01-10 00:42:00,1.1049,1.10513,1.1049,1.10494,16142384.0
2008-01-10 00:43:00,1.1049,1.10508,1.10482,1.10508,5211793.0
2008-01-10 00:44:00,1.10508,1.10508,1.10481,1.10481,35487988.0
2008-01-10 00:45:00,1.10478,1.10496,1.10478,1.10495,6419106.0
2008-01-10 00:46:00,1.10503,1.10503,1.10486,1.10487,3315407.0
2008-01-10 00:47:00,1.10488,1.10507,1.10454,1.10507,4810233.0
2008-01-10 00:48:00,1.10513,1.10519,1.10511,1.10517,14271971.0
2008-01-10 00:49:00,1.10513,1.10513,1.10482,1.10482,8782251.0
2008-01-10 00:50:00,1.10494,1.10494,1.10482,1.1049,20510261.0
2008-01-10 00:51:00,1.10494,1.10506,1.10494,1.10498,10321984.0
2008-01-10 00:52:00,1.10497,1.10497,1.10488,1.10488,11447278.0
2008-01-10 00:53:00,1.1048,1.1048,1.10444,1.10444,11084537.0
2008-01-10 00:54:00,1.10441,1.10457,1.10437,1.10457,6048500.0
2008-01-10 00:55:00,1.1046,1.10472,1.10458,1.10472,3066579.0
2008-01-10 00:56:00,1.10474,1.10479,1.10469,1.10475,6207498.0
2008-01-10 00:57:00,1.1048,1.10487,1.10471,1.10478,3790012.0
2008-01-10 00:58:00,1.10469,1.10469,1.10436,1.10436,7954253.0
2008-01-10 00:59:00,1.1044,1.10453,1.1044,1.10453,16441557.0
2008-01-10 01:00:00,1.10454,1.10482,1.10454,1.10482,6215175.0
2008-01-10 01:01:00,1.10483,1.10504,1.1039,1.10504,8465636.0
2008-01-10 01:02:00,1.1049,1.1049,1.10442,1.10442,4775154.0
2008-01-10 01:03:00,1.10431,1.10437,1.10415,1.10437,25480041.0
2008-01-10 01:04:00,1.10438,1.10446,1.10408,1.10446,13753508.0
2008-01-10 01:05:00,1.10448,1.10456,1.10448,1.10453,8589008.0
2008-01-10 01:06:00,1.10451,1.10474,1.10451,1.10474,11784995.0
2008-01-10 01:07:00,1.10477,1.10477,1.10471,1.10475,5548766.0
2008-01-10 01:08:00,1.10478,1.1049,1.10474,1.10474,6824108.0
2008-01-10 01:09:00,1.10489,1.1049,1.10386,1.10479,10084477.0
2008-01-10 01:10:00,1.10465,1.10465,1.1044,1.10448,3680989.0
2008-01-10 01:11:00,1.10447,1.10458,1.10431,1.10458,51789515.0
2008-01-10 01:12:00,1.1047,1.1047,1.10447,1.10462,7009039.0
2008-01-10 01:13:00,1.10474,1.10477,1.10464,1.10475,10332333.0
2008-01-10 01:14:00,1.10473,1.10475,1.10448,1.1047,16276904.0
2008-01-10 01:15:00,1.10455,1.10483,1.10452,1.10476,5642932.0
2008-01-10 01:16:00,1.10477,1.10477,1.10452,1.10473,13864285.0
2008-01-10 01:17:00,1.10471,1.10496,1.10467,1.10496,10883299.0
2008-01-10 01:18:00,1.10494,1.10517,1.10494,1.10517,10734314.0
2008-01-10 01:19:00,1.10517,1.10526,1.10517,1.10526,2318912.0
2008-01-10 01:20:00,1.10527,1.10529,1.1052,1.10529,14014802.0
2008-01-10 01:21:00,1.10534,1.10536,1.10507,1.10532,17568379.0
2008-01-10 01:22:00,1.10521,1.10541,1.10521,1.10524,25512159.0
2008-01-10 01:23:00,1.10521,1.10529,1.10516,1.10516,8033787.0
2008-01-10 01:24:00,1.10515,1.10521,1.10502,1.10521,9175860.0
2008-01-10 01:25:00,1.10525,1.10529,1.10501,1.10519,8810748.0
2008-01-10 01:26:00,1.10527,1.10533,1.10502,1.10527,10734178.0
2008-01-10 01:27:00,1.10517,1.10517,1.1049,1.10506,7251718.0
2008-01-10 01:28:00,1.10509,1.10528,1.10509,1.10528,7368726.0
2008-01-10 01:29:00,1.10525,1.10529,1.10516,1.10529,4771472.0
2008-01-10 01:30:00,1.10533,1.10533,1.10518,1.10518,8689413.0
2008-01-10 01:31:00,1.1052,1.10527,1.10518,1.10521,11922618.0
2008-01-10 01:32:00,1.10531,1.10531,1.10498,1.10526,16721814.0
2008-01-10 01:33:00,1.10522,1.10527,1.105,1.10527,8917822.0
2008-01-10 01:34:00,1.10529,1.1053,1.10518,1.10524,2433667.0
2008-01-10 01:35:00,1.10525,1.10531,1.10517,1.10517,4350603.0
2008-01-10 01:36:00,1.10523,1.10524,1.10517,1.10518,6184555.0
2008-01-10 01:37:00,1.10505,1.10527,1.10505,1.1052,12841319.0
2008-01-10 01:38:00,1.10513,1.10514,1.10502,1.10502,14117524.0
2008-01-10 01:39:00,1.10508,1.10508,1.10496,1.10498,20020866.0
2008-01-10 01:40:00,1.10494,1.10503,1.10494,1.10495,3215349.0
2008-01-10 01:41:00,1.10479,1.10485,1.10448,1.10448,10433232.0
2008-01-10 01:42:00,1.10447,1.10487,1.10447,1.10481,12655133.0
2008-01-10 01:43:00,1.10463,1.10504,1.10463,1.10501,4104420.0
2008-01-10 01:44:00,1.10497,1.10515,1.10495,1.10498,13116755.0
2008-01-10 01:45:00,1.10498,1.10517,1.10493,1.10517,29684294.0
2008-01-10 01:46:00,1.1052,1.1052,1.10502,1.10502,6716746.0
2008-01-10 01:47:00,1.10507,1.10511,1.10504,1.10511,7526552.0
2008-01-10 01:48:00,1.10509,1.10525,1.10508,1.10508,10896736.0
2008-01-10 01:49:00,1.10512,1.1052,1.10511,1.10516,9859156.0
2008-01-10 01:50:00,1.10518,1.10518,1.10502,1.10502,17307088.0
2008-01-10 01:51:00,1.10514,1.10521,1.10511,1.10513,6728075.0
2008-01-10 01:52:00,1.10519,1.1054,1.10519,1.1054,7402606.0
2008-01-10 01:53:00,1.10544,1.10544,1.10519,1.10519,24161933.0
2008-01-10 01:54:00,1.1052,1.1052,1.1048,1.105,23463302.0
2008-01-10 01:55:00,1.10486,1.10486,1.10466,1.10466,10466937.0
2008-01-10 01:56:00,1.10475,1.10499,1.10475,1.10499,24005889.0
2008-01-10 01:57:00,1.10507,1.10519,1.10507,1.10519,4375896.0
2008-01-10 01:58:00,1.1052,1.1052,1.10509,1.1051,14896728.0
2008-01-10 01:59:00,1.10508,1.10521,1.10488,1.10517,13723316.0
2008-01-10 02:00:00,1.10505,1.10508,1.1048,1.10504,12937982.0
2008-01-10 02:01:00,1.10502,1.10507,1.10495,1.10507,15255227.0
2008-01-10 02:02:00,1.10501,1.10509,1.10494,1.10494,4266254.0
2008-01-10 02:03:00,1.10488,1.10489,1.10481,1.10486,24221460.0
2008-01-10 02:04:00,1.1048,1.10494,1.10476,1.10476,11583596.0
2008-01-10 02:05:00,1.10482,1.10485,1.10455,1.10479,22615232.0
2008-01-10 02:06:00,1.10467,1.10484,1.10467,1.10474,24001126.0
2008-01-10 02:07:00,1.10467,1.10467,1.10462,1.10465,8075276.0
2008-01-10 02:08:00,1.10462,1.10462,1.10432,1.10432,6590338.0
2008-01-10 02:09:00,1.10429,1.10435,1.10429,1.10433,18964593.0
2008-01-10 02:10:00,1.10424,1.10424,1.10403,1.10406,9597154.0
2008-01-10 02:11:00,1.10401,1.10401,1.10377,1.10377,10636151.0
2008-01-10 02:12:00,1.1038,1.104,1.1038,1.104,8018914.0
2008-01-10 02:13:00,1.10402,1.10453,1.10402,1.10453,6687323.0
2008-01-10 02:14:00,1.10442,1.10442,1.10406,1.10407,27158549.0
2008-01-10 02:15:00,1.10406,1.10409,1.10398,1.10409,13374891.0
2008-01-10 02:16:00,1.10415,1.10415,1.10385,1.10395,4447307.0
2008-01-10 02:17:00,1.10422,1.10436,1.10422,1.10428,12486564.0
2008-01-10 02:18:00,1.1042,1.1042,1.10389,1.10389,9535904.0
2008-01-10 02:19:00,1.10404,1.10417,1.10404,1.10406,3030774.0
2008-01-10 02:20:00,1.1041,1.1042,1.1041,1.10414,20204730.0
2008-01-10 02:21:00,1.10401,1.10405,1.10392,1.104,12885654.0
2008-01-10 02:22:00,1.10413,1.10425,1.10401,1.10401,11759451.0
2008-01-10 02:23:00,1.1041,1.10411,1.10395,1.10411,5846620.0
2008-01-10 02:24:00,1.104,1.104,1.10373,1.10373,4543710.0
2008-01-10 02:25:00,1.10378,1.10415,1.10378,1.10415,2485111.0
2008-01-10 02:26:00,1.10426,1.10437,1.10423,1.10425,8147108.0
2008-01-10 02:27:00,1.10425,1.10426,1.1039,1.10406,15259915.0
2008-01-10 02:28:00,1.10403,1.10415,1.10403,1.10407,11311780.0
2008-01-10 02:29:00,1.10404,1.10405,1.10394,1.10405,9375715.0
2008-01-10 02:30:00,1.10406,1.10414,1.10396,1.10396,4848074.0
2008-01-10 02:31:00,1.10388,1.10388,1.1036,1.1036,7127116.0
2008-01-10 02:32:00,1.10367,1.10389,1.10366,1.10389,7444532.0
2008-01-10 02:33:00,1.10394,1.10398,1.10368,1.1039,11667587.0
2008-01-10 02:34:00,1.10383,1.10407,1.10377,1.10407,9234618.0
2008-01-10 02:35:00,1.10405,1.10406,1.1039,1.10397,8803475.0
2008-01-10 02:36:00,1.10395,1.10397,1.10392,1.10393,7740425.0
2008-01-10 02:37:00,1.10392,1.10397,1.10384,1.10384,24597146.0
2008-01-10 02:38:00,1.10392,1.10394,1.10362,1.10394,16280586.0
2008-01-10 02:39:00,1.10393,1.10393,1.10386,1.10391,14670578.0
2008-01-10 02:40:00,1.10392,1.104,1.10392,1.10396,2408257.0
2008-01-10 02:41:00,1.10392,1.10392,1.10382,1.10386,11150215.0
2008-01-10 02:42:00,1.10403,1.10403,1.10384,1.10384,11368746.0
2008-01-10 02:43:00,1.10386,1.1039,1.10364,1.10387,13679610.0
2008-01-10 02:44:00,1.10387,1.10393,1.10356,1.10385,5382937.0
2008-01-10 02:45:00,1.10409,1.10414,1.10388,1.10414,17206029.0
2008-01-10 02:46:00,1.10416,1.10425,1.10407,1.10425,10876138.0
2008-01-10 02:47:00,1.10419,1.10428,1.10408,1.10408,6621046.0
2008-01-10 02:48:00,1.10392,1.10392,1.10367,1.10367,53030428.0
2008-01-10 02:49:00,1.1036,1.1036,1.10341,1.1036,3476566.0
2008-01-10 02:50:00,1.10366,1.10366,1.10263,1.10355,9261158.0
2008-01-10 02:51:00,1.10331,1.10337,1.10327,1.10334,6545907.0
2008-01-10 02:52:00,1.10333,1.10341,1.10322,1.10341,5478097.0
2008-01-10 02:53:00,1.1034,1.1034,1.10322,1.10333,11567529.0
2008-01-10 02:54:00,1.10334,1.10335,1.10325,1.1033,8791204.0
2008-01-10 02:55:00,1.10332,1.10334,1.103,1.10334,12620213.0
2008-01-10 02:56:00,1.10335,1.1034,1.10328,1.10329,27569833.0
2008-01-10 02:57:00,1.10331,1.10336,1.10324,1.10336,5215327.0
2008-01-10 02:58:00,1.10341,1.10341,1.10231,1.10327,7940008.0
2008-01-10 02:59:00,1.10328,1.10332,1.10326,1.10332,6570647.0
2008-01-10 03:00:00,1.10331,1.10331,1.10322,1.10327,15414924.0
2008-01-10 03:01:00,1.10329,1.1036,1.10329,1.1036,8224002.0
2008-01-10 03:02:00,1.10363,1.1037,1.10352,1.1037,4002124.0
2008-01-10 03:03:00,1.10374,1.10384,1.10372,1.10372,5664810.0
2008-01-10 03:04:00,1.10373,1.10381,1.10372,1.10381,2909469.0
2008-01-10 03:05:00,1.10381,1.10381,1.10365,1.10365,6632852.0
2008-01-10 03:06:00,1.10367,1.10371,1.10365,1.10368,12301118.0
2008-01-10 03:07:00,1.10375,1.10385,1.10375,1.10385,11351921.0
2008-01-10 03:08:00,1.10387,1.10396,1.1038,1.1038,9860511.0
2008-01-10 03:09:00,1.10378,1.10385,1.10373,1.10385,19704353.0
2008-01-10 03:10:00,1.10373,1.10384,1.10373,1.1038,8103202.0
2008-01-10 03:11:00,1.10377,1.10384,1.10375,1.10381,13594941.0
2008-01-10 03:12:00,1.10384,1.10386,1.10356,1.10386,4609710.0
2008-01-10 03:13:00,1.10381,1.10392,1.10381,1.1039,3025559.0
2008-01-10 03:14:00,1.1038,1.10406,1.10379,1.1038,6207431.0
2008-01-10 03:15:00,1.1038,1.10402,1.1038,1.10402,33533014.0
2008-01-10 03:16:00,1.10403,1.10403,1.10387,1.10393,4964085.0
2008-01-10 03:17:00,1.10394,1.10397,1.10356,1.10356,15104692.0
2008-01-10 03:18:00,1.10386,1.10407,1.10386,1.10407,16673352.0
2008-01-10 03:19:00,1.10407,1.10419,1.10407,1.10408,9983958.0
2008-01-10 03:20:00,1.10419,1.10423,1.10409,1.10411,5415219.0
2008-01-10 03:21:00,1.10418,1.10442,1.10418,1.1044,15988262.0
2008-01-10 03:22:00,1.10443,1.10467,1.10443,1.10458,15052570.0
2008-01-10 03:23:00,1.10459,1.10459,1.10452,1.10454,15128411.0
2008-01-10 03:24:00,1.10448,1.1045,1.1044,1.10448,17532564.0
2008-01-10 03:25:00,1.10451,1.10459,1.10426,1.10459,3752347.0
2008-01-10 03:26:00,1.10461,1.10468,1.10455,1.10468,6194114.0
2008-01-10 03:27:00,1.10471,1.10472,1.1044,1.10461,9256338.0
2008-01-10 03:28:00,1.1046,1.1046,1.10451,1.10458,6624926.0
2008-01-10 03:29:00,1.10459,1.10468,1.10456,1.10468,5324574.0
2008-01-10 03:30:00,1.10473,1.10478,1.1047,1.10477,14024785.0
2008-01-10 03:31:00,1.10481,1.10481,1.10476,1.10477,5620550.0
2008-01-10 03:32:00,1.10467,1.10467,1.10449,1.10449,4900756.0
2008-01-10 03:33:00,1.10449,1.10483,1.10449,1.10483,16845752.0
2008-01-10 03:34:00,1.10485,1.10498,1.10481,1.10481,5632930.0
2008-01-10 03:35:00,1.10477,1.10481,1.10469,1.10481,3717694.0
2008-01-10 03:36:00,1.10478,1.10503,1.10478,1.10503,35064688.0
2008-01-10 03:37:00,1.10509,1.10515,1.10509,1.10515,6752438.0
2008-01-10 03:38:00,1.10519,1.10519,1.10493,1.10504,36118675.0
2008-01-10 03:39:00,1.10505,1.10519,1.10491,1.10519,9529189.0
2008-01-10 03:40:00,1.1052,1.10526,1.10504,1.10504,6468820.0
2008-01-10 03:41:00,1.10504,1.10506,1.10485,1.10485,12397138.0
2008-01-10 03:42:00,1.10484,1.10484,1.10476,1.10479,5522382.0
2008-01-10 03:43:00,1.10478,1.10485,1.10473,1.10473,8080903.0
2008-01-10 03:44:00,1.10478,1.10478,1.10468,1.10468,5223713.0
2008-01-10 03:45:00,1.10468,1.10482,1.10468,1.10474,10967561.0
2008-01-10 03:46:00,1.10466,1.10466,1.10454,1.10454,6872293.0
2008-01-10 03:47:00,1.10453,1.10454,1.10439,1.10439,12340863.0
2008-01-10 03:48:00,1.1044,1.10458,1.1044,1.10458,12092981.0
2008-01-10 03:49:00,1.10458,1.10462,1.10458,1.10459,4729497.0
2008-01-10 03:50:00,1.10461,1.10465,1.10455,1.10455,10055372.0
2008-01-10 03:51:00,1.10452,1.10468,1.10434,1.10453,23372687.0
2008-01-10 03:52:00,1.10453,1.10457,1.10449,1.10457,7044548.0
2008-01-10 03:53:00,1.10453,1.10458,1.10447,1.10447,18977779.0
2008-01-10 03:54:00,1.10448,1.10457,1.10448,1.10451,11168405.0
2008-01-10 03:55:00,1.1045,1.1045,1.10438,1.10438,3670822.0
2008-01-10 03:56:00,1.10427,1.10431,1.10419,1.10425,7793040.0
2008-01-10 03:57:00,1.10431,1.10431,1.10405,1.10405,3305771.0
2008-01-10 03:58:00,1.10419,1.10423,1.10414,1.10414,12222303.0
2008-01-10 03:59:00,1.10407,1.10407,1.10396,1.10403,8396671.0
2008-01-10 04:00:00,1.10411,1.10414,1.10405,1.1041,7811843.0
2008-01-10 04:01:00,1.10409,1.10436,1.10409,1.10436,22879774.0
2008-01-10 04:02:00,1.10444,1.10453,1.1044,1.1044,1620422.0
2008-01-10 04:03:00,1.10437,1.10437,1.10426,1.10432,11585758.0
2008-01-10 04:04:00,1.10434,1.10434,1.10424,1.10431,8096012.0
2008-01-10 04:05:00,1.10438,1.10481,1.10438,1.10481,4609235.0
2008-01-10 04:06:00,1.10497,1.1051,1.10497,1.10504,34829054.0
2008-01-10 04:07:00,1.10498,1.10517,1.10471,1.10471,10904018.0
2008-01-10 04:08:00,1.10501,1.10514,1.10498,1.10498,30030813.0
2008-01-10 04:09:00,1.10498,1.10498,1.10477,1.1048,5106217.0
2008-01-10 04:10:00,1.10475,1.10475,1.10458,1.10458,7888898.0
2008-01-10 04:11:00,1.10458,1.10464,1.1045,1.1045,8675292.0
2008-01-10 04:12:00,1.10449,1.10466,1.10433,1.10455,17456329.0
2008-01-10 04:13:00,1.10438,1.10461,1.10438,1.10441,14288380.0
2008-01-10 04:14:00,1.10437,1.10437,1.1043,1.10435,7301534.0
2008-01-10 04:15:00,1.10434,1.10448,1.10429,1.10429,11947609.0
2008-01-10 04:16:00,1.10418,1.10418,1.10383,1.10403,11946782.0
2008-01-10 04:17:00,1.10406,1.10419,1.10389,1.10389,6040253.0
2008-01-10 04:18:00,1.1041,1.1041,1.10394,1.10395,6973743.0
2008-01-10 04:19:00,1.10404,1.10406,1.10397,1.10401,2803408.0
2008-01-10 04:20:00,1.10403,1.10409,1.10395,1.10395,17975601.0
2008-01-10 04:21:00,1.10383,1.10386,1.10376,1.10383,1874629.0
2008-01-10 04:22:00,1.1038,1.1038,1.10366,1.10366,25417714.0
2008-01-10 04:23:00,1.10366,1.1038,1.10364,1.1038,15533935.0
2008-01-10 04:24:00,1.10375,1.10399,1.10361,1.10385,10284016.0
2008-01-10 04:25:00,1.1038,1.10387,1.1038,1.10387,3106952.0
2008-01-10 04:26:00,1.10387,1.10392,1.10379,1.10392,21432125.0
2008-01-10 04:27:00,1.10371,1.10382,1.10367,1.10367,12488580.0
2008-01-10 04:28:00,1.10363,1.1038,1.1036,1.10363,12952894.0
2008-01-10 04:29:00,1.10361,1.10411,1.10361,1.10411,16025583.0
2008-01-10 04:30:00,1.10421,1.10437,1.10421,1.10437,14618898.0
2008-01-10 04:31:00,1.10432,1.10445,1.10402,1.10402,8178712.0
2008-01-10 04:32:00,1.10412,1.1042,1.10403,1.10416,13164847.0
2008-01-10 04:33:00,1.10418,1.10426,1.10418,1.10423,4052144.0
2008-01-10 04:34:00,1.10425,1.10428,1.10414,1.10414,19751969.0
2008-01-10 04:35:00,1.10415,1.10421,1.10409,1.10412,12915035.0
2008-01-10 04:36:00,1.10426,1.10448,1.10426,1.10448,10437606.0
2008-01-10 04:37:00,1.10445,1.10453,1.10429,1.10453,16424529.0
2008-01-10 04:38:00,1.10458,1.10463,1.10431,1.10451,32185371.0
2008-01-10 04:39:00,1.10447,1.10451,1.1044,1.10442,60043251.0
2008-01-10 04:40:00,1.10444,1.10449,1.10431,1.10438,15721920.0
2008-01-10 04:41:00,1.10426,1.10426,1.10394,1.10418,5067241.0
2008-01-10 04:42:00,1.10424,1.10424,1.1038,1.1038,18429461.0
2008-01-10 04:43:00,1.10393,1.10398,1.10392,1.10393,3989966.0
2008-01-10 04:44:00,1.10376,1.10392,1.10376,1.10382,13999893.0
2008-01-10 04:45:00,1.10376,1.10376,1.10367,1.10369,8906645.0
2008-01-10 04:46:00,1.10361,1.10363,1.10352,1.10352,4312545.0
2008-01-10 04:47:00,1.10339,1.1035,1.10331,1.10335,13116057.0
2008-01-10 04:48:00,1.10335,1.10352,1.10335,1.10342,10594599.0
2008-01-10 04:49:00,1.1033,1.1033,1.10322,1.10322,9000312.0
2008-01-10 04:50:00,1.10328,1.10352,1.10324,1.10352,24259897.0
2008-01-10 04:51:00,1.1036,1.10365,1.10348,1.10348,8425009.0
2008-01-10 04:52:00,1.10343,1.10343,1.10328,1.10333,13178844.0
2008-01-10 04:53:00,1.10333,1.10343,1.10333,1.10343,4722626.0
2008-01-10 04:54:00,1.10322,1.10344,1.10316,1.10338,10272589.0
2008-01-10 04:55:00,1.10336,1.10336,1.10327,1.10332,4735235.0
2008-01-10 04:56:00,1.10347,1.10357,1.10344,1.10354,7430996.0
2008-01-10 04:57:00,1.10365,1.10382,1.10365,1.10382,6204196.0
2008-01-10 04:58:00,1.10386,1.10386,1.10351,1.10351,6808090.0
2008-01-10 04:59:00,1.10385,1.10395,1.10382,1.10393,34926105.0
2008-01-10 05:00:00,1.10391,1.10391,1.10384,1.10387,8156494.0
2008-01-10 05:01:00,1.104,1.10409,1.10395,1.10409,12800605.0
2008-01-10 05:02:00,1.10409,1.10412,1.10398,1.10412,8081288.0
2008-01-10 05:03:00,1.10415,1.10428,1.10409,1.10417,9804588.0
2008-01-10 05:04:00,1.10409,1.10409,1.104,1.10409,12705059.0
2008-01-10 05:05:00,1.10406,1.10419,1.10402,1.10419,9198523.0
2008-01-10 05:06:00,1.1041,1.10422,1.10406,1.1041,17802288.0
2008-01-10 05:07:00,1.1041,1.1041,1.10383,1.10399,10483933.0
2008-01-10 05:08:00,1.10398,1.10408,1.10398,1.10405,7668235.0
2008-01-10 05:09:00,1.10406,1.1041,1.1039,1.1041,20565844.0
2008-01-10 05:10:00,1.10411,1.10412,1.10402,1.10403,5931903.0
2008-01-10 05:11:00,1.10398,1.104,1.10396,1.10396,3549934.0
2008-01-10 05:12:00,1.10401,1.10419,1.10401,1.10419,24782311.0
2008-01-10 05:13:00,1.1042,1.1042,1.10408,1.10418,6400740.0
2008-01-10 05:14:00,1.104,1.104,1.10381,1.10393,9793170.0
2008-01-10 05:15:00,1.10401,1.1041,1.10401,1.10402,18450285.0
2008-01-10 05:16:00,1.10396,1.10396,1.10386,1.10387,13936841.0
2008-01-10 05:17:00,1.10391,1.10418,1.10391,1.10418,32765222.0
2008-01-10 05:18:00,1.10416,1.10426,1.10416,1.10426,12682489.0
2008-01-10 05:19:00,1.1042,1.10421,1.1041,1.1041,21176523.0
2008-01-10 05:20:00,1.10396,1.10396,1.10382,1.10382,27060684.0
2008-01-10 05:21:00,1.10384,1.104,1.10384,1.104,26880512.0
2008-01-10 05:22:00,1.10402,1.10414,1.10402,1.10414,10855518.0
2008-01-10 05:23:00,1.10428,1.10428,1.10414,1.10416,7754207.0
2008-01-10 05:24:00,1.10411,1.10411,1.10385,1.10388,18451361.0
2008-01-10 05:25:00,1.10373,1.10386,1.10373,1.10385,6592342.0
2008-01-10 05:26:00,1.104,1.104,1.1039,1.1039,17506331.0
2008-01-10 05:27:00,1.10385,1.10401,1.10368,1.10401,17506331.0
2008-01-10 05:28:00,1.10402,1.10419,1.10402,1.10408,5085233.0
2008-01-10 05:29:00,1.10406,1.10411,1.10396,1.10411,28168063.0
2008-01-10 05:30:00,1.10413,1.10415,1.10392,1.10413,7599141.0
2008-01-10 05:31:00,1.10421,1.10424,1.10411,1.10413,3771973.0
2008-01-10 05:32:00,1.10424,1.10424,1.10408,1.10408,6896650.0
2008-01-10 05:33:00,1.10405,1.10441,1.10401,1.10441,5957197.0
2008-01-10 05:34:00,1.1045,1.1045,1.1044,1.1044,10608173.0
2008-01-10 05:35:00,1.10436,1.10436,1.10413,1.10421,11464398.0
2008-01-10 05:36:00,1.10423,1.10427,1.10403,1.10403,11850090.0
2008-01-10 05:37:00,1.1039,1.10396,1.10386,1.10393,6445907.0
2008-01-10 05:38:00,1.10389,1.10389,1.10378,1.1038,19325427.0
2008-01-10 05:39:00,1.10384,1.10384,1.10348,1.10364,10077474.0
2008-01-10 05:40:00,1.10367,1.10376,1.10364,1.10374,46957930.0
2008-01-10 05:41:00,1.10368,1.10375,1.10362,1.1037,14012673.0
2008-01-10 05:42:00,1.1037,1.10381,1.1037,1.10381,4237477.0
2008-01-10 05:43:00,1.10388,1.10398,1.10384,1.10392,17445948.0
2008-01-10 05:44:00,1.10393,1.10399,1.10381,1.10391,16741282.0
2008-01-10 05:45:00,1.10374,1.10384,1.10364,1.10381,6224754.0
2008-01-10 05:46:00,1.10386,1.10386,1.10377,1.10377,21646227.0
2008-01-10 05:47:00,1.10386,1.10387,1.10379,1.1038,2094354.0
2008-01-10 05:48:00,1.10377,1.1038,1.1036,1.1038,5913311.0
2008-01-10 05:49:00,1.1039,1.10399,1.10379,1.10379,8410015.0
2008-01-10 05:50:00,1.10368,1.10368,1.10353,1.10362,7703605.0
2008-01-10 05:51:00,1.10375,1.10387,1.10375,1.10387,6357609.0
2008-01-10 05:52:00,1.10392,1.10405,1.10383,1.10405,39983248.0
2008-01-10 05:53:00,1.10395,1.10403,1.10395,1.10403,13152330.0
2008-01-10 05:54:00,1.10395,1.10401,1.10392,1.10392,3797201.0
2008-01-10 05:55:00,1.10379,1.10379,1.10342,1.10342,6393736.0
2008-01-10 05:56:00,1.10357,1.10391,1.10357,1.10385,13141495.0
2008-01-10 05:57:00,1.10389,1.10392,1.10387,1.10387,4761723.0
2008-01-10 05:58:00,1.10382,1.1039,1.10379,1.10381,15555979.0
2008-01-10 05:59:00,1.10382,1.10382,1.10368,1.1038,6636702.0
2008-01-10 06:00:00,1.10375,1.10375,1.10351,1.10355,10239671.0
2008-01-10 06:01:00,1.10349,1.10349,1.10327,1.10327,15737629.0
2008-01-10 06:02:00,1.10351,1.10351,1.1034,1.10344,6831678.0
2008-01-10 06:03:00,1.10348,1.10372,1.10328,1.10372,7396748.0
2008-01-10 06:04:00,1.10376,1.10377,1.1037,1.1037,20576530.0
2008-01-10 06:05:00,1.10365,1.10366,1.10349,1.10349,11973506.0
2008-01-10 06:06:00,1.10355,1.10361,1.10351,1.1036,5065380.0
2008-01-10 06:07:00,1.1036,1.10365,1.1036,1.10365,15727020.0
2008-01-10 06:08:00,1.10356,1.10356,1.10333,1.10333,23393878.0
2008-01-10 06:09:00,1.10313,1.10354,1.10313,1.10354,14101992.0
2008-01-10 06:10:00,1.10359,1.10359,1.10341,1.10352,2639579.0
2008-01-10 06:11:00,1.1035,1.10358,1.10339,1.10348,19167142.0
2008-01-10 06:12:00,1.10325,1.10341,1.10325,1.10326,3673738.0
2008-01-10 06:13:00,1.1033,1.1033,1.10315,1.10315,9491146.0
2008-01-10 06:14:00,1.10318,1.10333,1.10318,1.10333,14075605.0
2008-01-10 06:15:00,1.10339,1.10349,1.10338,1.10341,14468166.0
2008-01-10 06:16:00,1.10343,1.1035,1.10339,1.1035,15704360.0
2008-01-10 06:17:00,1.10346,1.1035,1.10337,1.10337,5248201.0
2008-01-10 06:18:00,1.10328,1.10349,1.10328,1.10349,11686851.0
2008-01-10 06:19:00,1.10349,1.10355,1.10346,1.10346,14330422.0
2008-01-10 06:20:00,1.10339,1.10363,1.10339,1.10361,23681266.0
2008-01-10 06:21:00,1.10339,1.10367,1.10339,1.10365,4743192.0
2008-01-10 06:22:00,1.10366,1.10371,1.1036,1.10371,11001417.0
2008-01-10 06:23:00,1.10368,1.10368,1.10364,1.10364,11220012.0
2008-01-10 06:24:00,1.1037,1.1038,1.1037,1.1038,12050908.0
2008-01-10 06:25:00,1.10372,1.10377,1.10363,1.10377,56449155.0
2008-01-10 06:26:00,1.1038,1.1039,1.10366,1.1039,11199260.0
2008-01-10 06:27:00,1.10381,1.10382,1.10368,1.10382,5384753.0
2008-01-10 06:28:00,1.10381,1.10382,1.10367,1.10382,8627755.0
2008-01-10 06:29:00,1.10388,1.10396,1.10388,1.10394,11539485.0
2008-01-10 06:30:00,1.10363,1.10389,1.10363,1.10387,18057045.0
2008-01-10 06:31:00,1.10392,1.104,1.10392,1.10395,15553229.0
2008-01-10 06:32:00,1.10388,1.10395,1.1037,1.1037,13359341.0
2008-01-10 06:33:00,1.1039,1.10397,1.10385,1.10397,1380596.0
2008-01-10 06:34:00,1.10394,1.10394,1.10384,1.10384,18726241.0
2008-01-10 06:35:00,1.10389,1.10397,1.10385,1.10393,6675861.0
2008-01-10 06:36:00,1.10396,1.10405,1.10396,1.10405,4611479.0
2008-01-10 06:37:00,1.10394,1.1041,1.10384,1.10404,20684459.0
2008-01-10 06:38:00,1.10398,1.10404,1.1039,1.10404,10472179.0
2008-01-10 06:39:00,1.10409,1.10416,1.10406,1.10406,3096642.0
2008-01-10 06:40:00,1.10416,1.10423,1.10416,1.10417,14066743.0
2008-01-10 06:41:00,1.10413,1.10418,1.10404,1.10418,3646857.0
2008-01-10 06:42:00,1.10422,1.10427,1.10408,1.10422,11784501.0
2008-01-10 06:43:00,1.10427,1.10427,1.10394,1.10423,20060069.0
2008-01-10 06:44:00,1.1043,1.1043,1.10417,1.10417,10355099.0
2008-01-10 06:45:00,1.10414,1.10418,1.10409,1.10409,4993471.0
2008-01-10 06:46:00,1.10414,1.10433,1.10414,1.10433,9472897.0
2008-01-10 06:47:00,1.10432,1.10432,1.10416,1.10419,5357449.0
2008-01-10 06:48:00,1.10409,1.10416,1.1039,1.10404,14930832.0
2008-01-10 06:49:00,1.10407,1.10408,1.10385,1.10405,13813730.0
2008-01-10 06:50:00,1.10382,1.10418,1.10382,1.10417,21308721.0
2008-01-10 06:51:00,1.10419,1.10421,1.10415,1.10415,3315279.0
2008-01-10 06:52:00,1.10419,1.10419,1.10405,1.10414,1786233.0
2008-01-10 06:53:00,1.10402,1.10417,1.10402,1.10405,14121479.0
2008-01-10 06:54:00,1.10402,1.10414,1.10394,1.10412,2787425.0
2008-01-10 06:55:00,1.10411,1.10415,1.10402,1.10415,8160300.0
2008-01-10 06:56:00,1.10421,1.10426,1.10401,1.10416,22775578.0
2008-01-10 06:57:00,1.10409,1.10419,1.10405,1.10405,4272113.0
2008-01-10 06:58:00,1.10405,1.10414,1.10397,1.10414,20815732.0
2008-01-10 06:59:00,1.10413,1.10413,1.1039,1.1041,8056546.0
2008-01-10 07:00:00,1.10413,1.10413,1.10403,1.10403,3510336.0
2008-01-10 07:01:00,1.10403,1.10421,1.10403,1.1042,11531220.0
2008-01-10 07:02:00,1.10418,1.10418,1.10391,1.10406,7950564.0
2008-01-10 07:03:00,1.10408,1.10415,1.10399,1.10415,7266144.0
2008-01-10 07:04:00,1.10419,1.10419,1.10399,1.10413,15309018.0
2008-01-10 07:05:00,1.10398,1.10414,1.10313,1.10411,51175511.0
2008-01-10 07:06:00,1.10409,1.10409,1.10404,1.10409,10621847.0
2008-01-10 07:07:00,1.10411,1.10413,1.10399,1.10399,9534401.0
2008-01-10 07:08:00,1.10402,1.10409,1.10399,1.10407,7384103.0
2008-01-10 07:09:00,1.10407,1.10413,1.10404,1.10404,12674976.0
2008-01-10 07:10:00,1.10408,1.10408,1.10397,1.10397,10390108.0
2008-01-10 07:11:00,1.10392,1.10392,1.10364,1.10381,19189627.0
2008-01-10 07:12:00,1.10385,1.10402,1.10385,1.10389,1514342.0
2008-01-10 07:13:00,1.10397,1.1041,1.10397,1.1041,6746503.0
2008-01-10 07:14:00,1.1041,1.1042,1.10408,1.10408,2713050.0
2008-01-10 07:15:00,1.10414,1.10414,1.10382,1.10407,12568696.0
2008-01-10 07:16:00,1.10393,1.10407,1.10393,1.10407,10716149.0
2008-01-10 07:17:00,1.10402,1.10402,1.10387,1.104,12864468.0
2008-01-10 07:18:00,1.10403,1.10403,1.10395,1.10403,17185210.0
2008-01-10 07:19:00,1.10395,1.10406,1.10387,1.10387,1989714.0
2008-01-10 07:20:00,1.10389,1.104,1.10381,1.10396,10343690.0
2008-01-10 07:21:00,1.10389,1.10391,1.10374,1.10391,11770203.0
2008-01-10 07:22:00,1.10385,1.10393,1.10383,1.10393,8083401.0
2008-01-10 07:23:00,1.10396,1.104,1.10392,1.10399,11214152.0
2008-01-10 07:24:00,1.10394,1.10403,1.10388,1.10403,9909555.0
2008-01-10 07:25:00,1.10398,1.10416,1.10398,1.10408,5271877.0
2008-01-10 07:26:00,1.1041,1.10411,1.10403,1.10406,2972597.0
2008-01-10 07:27:00,1.10397,1.10401,1.1037,1.10401,7113506.0
2008-01-10 07:28:00,1.10401,1.10411,1.10395,1.10411,9099369.0
2008-01-10 07:29:00,1.1041,1.1041,1.10395,1.10397,9367154.0
2008-01-10 07:30:00,1.10388,1.10396,1.10379,1.10396,8809417.0
2008-01-10 07:31:00,1.10396,1.10406,1.10391,1.10406,17671489.0
2008-01-10 07:32:00,1.10395,1.10395,1.10367,1.10384,7205736.0
2008-01-10 07:33:00,1.10386,1.10386,1.10373,1.10373,15117637.0
2008-01-10 07:34:00,1.10365,1.10365,1.10357,1.10365,6436325.0
2008-01-10 07:35:00,1.10354,1.10369,1.10354,1.10369,8656848.0
2008-01-10 07:36:00,1.10369,1.10369,1.10351,1.10357,10541847.0
2008-01-10 07:37:00,1.10357,1.10363,1.10348,1.10363,9881053.0
2008-01-10 07:38:00,1.10362,1.10364,1.10348,1.10364,8717225.0
2008-01-10 07:39:00,1.10367,1.10383,1.10367,1.10383,24148265.0
2008-01-10 07:40:00,1.10374,1.1038,1.10348,1.1038,20689212.0
2008-01-10 07:41:00,1.10375,1.10375,1.10362,1.10373,5513304.0
2008-01-10 07:42:00,1.10373,1.1038,1.10367,1.1038,2714298.0
2008-01-10 07:43:00,1.10377,1.10378,1.10344,1.10371,17781383.0
2008-01-10 07:44:00,1.10372,1.10381,1.10356,1.10381,5500315.0
2008-01-10 07:45:00,1.10378,1.10385,1.10367,1.10367,35659570.0
2008-01-10 07:46:00,1.10354,1.10354,1.10339,1.10339,22128525.0
2008-01-10 07:47:00,1.10349,1.10372,1.10328,1.10359,5512529.0
2008-01-10 07:48:00,1.10367,1.10385,1.10364,1.10385,11667183.0
2008-01-10 07:49:00,1.1038,1.1038,1.10362,1.10374,10435852.0
2008-01-10 07:50:00,1.10374,1.10393,1.10363,1.10393,13721385.0
2008-01-10 07:51:00,1.10398,1.10404,1.10393,1.10403,3951803.0
2008-01-10 07:52:00,1.10403,1.10403,1.10385,1.10385,9412761.0
2008-01-10 07:53:00,1.10382,1.10391,1.10365,1.10391,12781031.0
2008-01-10 07:54:00,1.10391,1.10394,1.10384,1.10394,17983308.0
2008-01-10 07:55:00,1.10394,1.10396,1.10385,1.10394,7757691.0
2008-01-10 07:56:00,1.104,1.104,1.10389,1.10389,7103003.0
2008-01-10 07:57:00,1.10396,1.10396,1.10372,1.10392,5403256.0
2008-01-10 07:58:00,1.10382,1.10383,1.1037,1.1037,1424154.0
2008-01-10 07:59:00,1.10383,1.10389,1.10379,1.10383,9636565.0
2008-01-10 08:00:00,1.10379,1.1038,1.10374,1.10374,27577255.0
2008-01-10 08:01:00,1.1037,1.1037,1.10353,1.10363,1767757.0
2008-01-10 08:02:00,1.10362,1.10368,1.10355,1.10368,11247249.0
2008-01-10 08:03:00,1.10362,1.10371,1.10268,1.1036,8823323.0
2008-01-10 08:04:00,1.10353,1.10353,1.10345,1.10351,8897839.0
2008-01-10 08:05:00,1.10342,1.10345,1.10332,1.10334,5051679.0
2008-01-10 08:06:00,1.10337,1.10342,1.10311,1.10317,12395585.0
2008-01-10 08:07:00,1.10343,1.10347,1.10327,1.10327,6423679.0
2008-01-10 08:08:00,1.10338,1.10352,1.10336,1.10352,4375618.0
2008-01-10 08:09:00,1.10354,1.10354,1.10332,1.10349,24387639.0
2008-01-10 08:10:00,1.10333,1.10335,1.10307,1.10307,55187357.0
2008-01-10 08:11:00,1.10325,1.10325,1.10316,1.10316,4937350.0
2008-01-10 08:12:00,1.10313,1.10327,1.10304,1.10322,2057209.0
2008-01-10 08:13:00,1.10319,1.10321,1.10308,1.1032,10210600.0
2008-01-10 08:14:00,1.10332,1.10348,1.10314,1.10314,35601511.0
2008-01-10 08:15:00,1.10309,1.10313,1.10281,1.10281,2009352.0
2008-01-10 08:16:00,1.10299,1.10317,1.10299,1.10317,8150767.0
2008-01-10 08:17:00,1.1032,1.1032,1.10307,1.10314,4635730.0
2008-01-10 08:18:00,1.10317,1.1032,1.10312,1.10316,2383172.0
2008-01-10 08:19:00,1.10314,1.10315,1.10303,1.10315,30416240.0
2008-01-10 08:20:00,1.10315,1.1033,1.10315,1.1033,13786063.0
2008-01-10 08:21:00,1.10334,1.10344,1.10333,1.10333,2627311.0
2008-01-10 08:22:00,1.10337,1.10345,1.10323,1.10344,18887670.0
2008-01-10 08:23:00,1.10342,1.10344,1.1034,1.10344,2960766.0
2008-01-10 08:24:00,1.1034,1.10355,1.1034,1.10355,5145968.0
2008-01-10 08:25:00,1.10353,1.10353,1.10334,1.10334,4814681.0
2008-01-10 08:26:00,1.1033,1.10332,1.10326,1.10327,7046311.0
2008-01-10 08:27:00,1.10341,1.10345,1.10331,1.10345,7735009.0
2008-01-10 08:28:00,1.10351,1.10354,1.10343,1.10346,6980141.0
2008-01-10 08:29:00,1.1035,1.1035,1.10329,1.10329,8671053.0
2008-01-10 08:30:00,1.1032,1.1033,1.10296,1.1033,633869.0
2008-01-10 08:31:00,1.10332,1.10333,1.10317,1.10328,9160073.0
2008-01-10 08:32:00,1.1032,1.10336,1.10305,1.10336,43909121.0
2008-01-10 08:33:00,1.10328,1.1033,1.1032,1.10329,10020815.0
2008-01-10 08:34:00,1.10335,1.10366,1.10329,1.10366,9770613.0
2008-01-10 08:35:00,1.10365,1.10365,1.10313,1.10313,11674338.0
2008-01-10 08:36:00,1.1033,1.1036,1.10322,1.1034,25617540.0
2008-01-10 08:37:00,1.10364,1.10398,1.10364,1.10398,11459798.0
2008-01-10 08:38:00,1.10397,1.10397,1.10379,1.10379,10537361.0
2008-01-10 08:39:00,1.10366,1.10371,1.10362,1.10365,71503899.0
2008-01-10 08:40:00,1.10363,1.10377,1.10361,1.10377,5530629.0
2008-01-10 08:41:00,1.10372,1.10372,1.10347,1.10347,17710858.0
2008-01-10 08:42:00,1.10362,1.10362,1.10328,1.10346,2627676.0
2008-01-10 08:43:00,1.10346,1.10346,1.10343,1.10343,56758517.0
2008-01-10 08:44:00,1.1033,1.10343,1.1033,1.10339,26128387.0
2008-01-10 08:45:00,1.10339,1.10354,1.10339,1.10347,4891119.0
2008-01-10 08:46:00,1.10352,1.10354,1.10328,1.10348,29383254.0
2008-01-10 08:47:00,1.10356,1.10362,1.10348,1.10352,41816092.0
2008-01-10 08:48:00,1.10345,1.10356,1.10338,1.10338,2162911.0
2008-01-10 08:49:00,1.10332,1.10342,1.10332,1.10339,16423574.0
2008-01-10 08:50:00,1.1035,1.1035,1.10336,1.1035,4030449.0
2008-01-10 08:51:00,1.10348,1.10353,1.10343,1.10343,2884108.0
2008-01-10 08:52:00,1.10358,1.10376,1.10358,1.10376,7481061.0
2008-01-10 08:53:00,1.10379,1.1039,1.10379,1.10385,4366872.0
2008-01-10 08:54:00,1.10379,1.10386,1.10379,1.10384,1028665.0
2008-01-10 08:55:00,1.10382,1.10385,1.10377,1.10385,7658266.0
2008-01-10 08:56:00,1.10386,1.10404,1.10382,1.104,9195135.0
2008-01-10 08:57:00,1.10402,1.10402,1.1037,1.10377,9952306.0
2008-01-10 08:58:00,1.10384,1.10398,1.10361,1.10398,3956462.0
2008-01-10 08:59:00,1.104,1.10453,1.104,1.10453,128701248.0
2008-01-10 09:00:00,1.10452,1.10452,1.10439,1.10439,6644287.0
2008-01-10 09:01:00,1.10435,1.10437,1.10426,1.10437,10169141.0
2008-01-10 09:02:00,1.10443,1.10468,1.10443,1.10468,100956856.0
2008-01-10 09:03:00,1.10477,1.10499,1.10469,1.10479,16068755.0
2008-01-10 09:04:00,1.10472,1.10472,1.10433,1.10433,16550788.0
2008-01-10 09:05:00,1.10425,1.10427,1.10407,1.10407,31573350.0
2008-01-10 09:06:00,1.10411,1.10414,1.10398,1.104,11167645.0
2008-01-10 09:07:00,1.10397,1.10397,1.10384,1.10384,3951977.0
2008-01-10 09:08:00,1.10376,1.10382,1.10372,1.10372,5389230.0
2008-01-10 09:09:00,1.10371,1.10383,1.1037,1.10383,43923150.0
2008-01-10 09:10:00,1.10387,1.10404,1.10387,1.10391,17337130.0
2008-01-10 09:11:00,1.10392,1.1041,1.10384,1.1041,33140960.0
2008-01-10 09:12:00,1.10415,1.10436,1.10414,1.10436,3233356.0
2008-01-10 09:13:00,1.10413,1.10448,1.10413,1.10421,46914760.0
2008-01-10 09:14:00,1.10428,1.10428,1.10412,1.1042,82801125.0
2008-01-10 09:15:00,1.10416,1.10417,1.10403,1.10403,6758540.0
2008-01-10 09:16:00,1.10405,1.10432,1.1032,1.10401,4081388.0
2008-01-10 09:17:00,1.1039,1.10391,1.10378,1.10391,25353150.0
2008-01-10 09:18:00,1.104,1.104,1.10384,1.10384,49585973.0
2008-01-10 09:19:00,1.10377,1.10383,1.10366,1.1038,20273297.0
2008-01-10 09:20:00,1.10377,1.10379,1.10359,1.1036,13589727.0
2008-01-10 09:21:00,1.10366,1.10381,1.10365,1.10365,31673542.0
2008-01-10 09:22:00,1.10351,1.10351,1.10322,1.10329,10897347.0
2008-01-10 09:23:00,1.10322,1.10323,1.1031,1.10323,3924500.0
2008-01-10 09:24:00,1.10327,1.10332,1.10325,1.10326,6374019.0
2008-01-10 09:25:00,1.10315,1.10328,1.10315,1.10324,17027812.0
2008-01-10 09:26:00,1.10327,1.10338,1.10322,1.10328,11237568.0
2008-01-10 09:27:00,1.10327,1.10329,1.10314,1.10314,4190837.0
2008-01-10 09:28:00,1.10304,1.10306,1.10285,1.10306,48754868.0
2008-01-10 09:29:00,1.10314,1.10324,1.10219,1.10313,12520566.0
2008-01-10 09:30:00,1.10315,1.10324,1.10296,1.10324,22579888.0
2008-01-10 09:31:00,1.10317,1.10317,1.103,1.103,327389.0
2008-01-10 09:32:00,1.10307,1.10315,1.10305,1.10305,3384263.0
2008-01-10 09:33:00,1.10303,1.10303,1.1029,1.10297,8883629.0
2008-01-10 09:34:00,1.10307,1.1032,1.10307,1.1032,35022391.0
2008-01-10 09:35:00,1.10321,1.10321,1.10302,1.10302,3948445.0
2008-01-10 09:36:00,1.10302,1.10302,1.10292,1.10298,6846735.0
2008-01-10 09:37:00,1.10303,1.10303,1.10278,1.10284,9712203.0
2008-01-10 09:38:00,1.10296,1.10327,1.10295,1.10327,8322027.0
2008-01-10 09:39:00,1.10333,1.10343,1.10327,1.10343,13338017.0
2008-01-10 09:40:00,1.10351,1.10366,1.10351,1.10361,19945336.0
2008-01-10 09:41:00,1.10363,1.10369,1.10354,1.10369,10111325.0
2008-01-10 09:42:00,1.10365,1.10366,1.10339,1.10344,8909145.0
2008-01-10 09:43:00,1.1035,1.10372,1.10348,1.10372,6643700.0
2008-01-10 09:44:00,1.10362,1.10375,1.10354,1.10367,7022597.0
2008-01-10 09:45:00,1.10365,1.10372,1.10352,1.10372,5181642.0
2008-01-10 09:46:00,1.10377,1.10384,1.1037,1.10384,6475267.0
2008-01-10 09:47:00,1.10381,1.10389,1.10379,1.10386,28565123.0
2008-01-10 09:48:00,1.10391,1.10405,1.10391,1.10399,11669355.0
2008-01-10 09:49:00,1.10409,1.10421,1.10393,1.10417,9987220.0
2008-01-10 09:50:00,1.10429,1.10442,1.10418,1.10418,15718728.0
2008-01-10 09:51:00,1.10414,1.10422,1.10414,1.10416,849547.0
2008-01-10 09:52:00,1.10424,1.10431,1.10423,1.10427,11712903.0
2008-01-10 09:53:00,1.10429,1.10429,1.10402,1.10402,59518149.0
2008-01-10 09:54:00,1.10406,1.10434,1.10406,1.10425,7616835.0
2008-01-10 09:55:00,1.10417,1.10417,1.10384,1.1041,3643350.0
2008-01-10 09:56:00,1.10404,1.10406,1.10398,1.10402,2867363.0
2008-01-10 09:57:00,1.10405,1.10416,1.10405,1.10416,2245789.0
2008-01-10 09:58:00,1.10412,1.10412,1.10381,1.10409,2991414.0
2008-01-10 09:59:00,1.10406,1.10406,1.10364,1.10364,1774439.0
2008-01-10 10:00:00,1.10358,1.10359,1.10355,1.10356,12348102.0
2008-01-10 10:01:00,1.10363,1.10388,1.10363,1.10388,3530825.0
2008-01-10 10:02:00,1.10394,1.10403,1.1039,1.10403,2067669.0
2008-01-10 10:03:00,1.1041,1.1044,1.1041,1.1044,2742549.0
2008-01-10 10:04:00,1.10435,1.10435,1.10415,1.10415,2403519.0
2008-01-10 10:05:00,1.10406,1.10406,1.10376,1.1038,5506392.0
2008-01-10 10:06:00,1.10378,1.10378,1.10348,1.10377,10580367.0
2008-01-10 10:07:00,1.10372,1.10372,1.10356,1.10358,7037937.0
2008-01-10 10:08:00,1.10355,1.10368,1.10346,1.10368,36873221.0
2008-01-10 10:09:00,1.10376,1.10392,1.10373,1.10387,26674569.0
2008-01-10 10:10:00,1.10385,1.10392,1.10382,1.10391,8711899.0
2008-01-10 10:11:00,1.10379,1.10397,1.10277,1.10277,9014615.0
2008-01-10 10:12:00,1.10375,1.10375,1.10358,1.10358,486973.0
2008-01-10 10:13:00,1.10334,1.10355,1.10334,1.10344,7158733.0
2008-01-10 10:14:00,1.10343,1.10364,1.10327,1.10364,5278626.0
2008-01-10 10:15:00,1.10358,1.10358,1.10332,1.10332,10672773.0
2008-01-10 10:16:00,1.10332,1.10342,1.10311,1.10338,7909847.0
2008-01-10 10:17:00,1.10334,1.10334,1.10316,1.10316,6314123.0
2008-01-10 10:18:00,1.10307,1.10307,1.1029,1.10302,7496538.0
2008-01-10 10:19:00,1.10203,1.10308,1.10203,1.10296,5651580.0
2008-01-10 10:20:00,1.10292,1.10292,1.10275,1.10285,18939161.0
2008-01-10 10:21:00,1.10288,1.10294,1.1028,1.1029,40387317.0
2008-01-10 10:22:00,1.10288,1.10288,1.10179,1.10273,4789032.0
2008-01-10 10:23:00,1.10274,1.10281,1.10272,1.10273,4801018.0
2008-01-10 10:24:00,1.1027,1.10281,1.10265,1.10281,9802215.0
2008-01-10 10:25:00,1.10285,1.10304,1.10285,1.10293,14947286.0
2008-01-10 10:26:00,1.10274,1.10274,1.10258,1.1027,9012477.0
2008-01-10 10:27:00,1.10271,1.10295,1.10215,1.10295,22020995.0
2008-01-10 10:28:00,1.10295,1.1031,1.10285,1.103,3017472.0
2008-01-10 10:29:00,1.10282,1.1029,1.10267,1.10267,4005808.0
2008-01-10 10:30:00,1.10259,1.1031,1.10259,1.1031,6365851.0
2008-01-10 10:31:00,1.10215,1.10318,1.10215,1.10316,6049722.0
2008-01-10 10:32:00,1.10317,1.10317,1.10278,1.10278,16686961.0
2008-01-10 10:33:00,1.10271,1.10271,1.10256,1.1026,6589658.0
2008-01-10 10:34:00,1.10264,1.1028,1.10264,1.10275,3285780.0
2008-01-10 10:35:00,1.1027,1.10286,1.1027,1.10277,1838393.0
2008-01-10 10:36:00,1.1028,1.1028,1.10263,1.1028,19287999.0
2008-01-10 10:37:00,1.1028,1.1031,1.1028,1.1031,9478965.0
2008-01-10 10:38:00,1.10317,1.10376,1.10317,1.10376,22962551.0
2008-01-10 10:39:00,1.10387,1.10405,1.10387,1.10405,807396.0
2008-01-10 10:40:00,1.10409,1.10421,1.10409,1.10419,11386059.0
2008-01-10 10:41:00,1.10419,1.10426,1.10405,1.10426,5235512.0
2008-01-10 10:42:00,1.10422,1.10424,1.10403,1.10405,8208569.0
2008-01-10 10:43:00,1.10398,1.10398,1.10365,1.10397,10354941.0
2008-01-10 10:44:00,1.10398,1.10401,1.10376,1.10376,10672312.0
2008-01-10 10:45:00,1.10404,1.10407,1.104,1.10404,9164661.0
2008-01-10 10:46:00,1.10411,1.10418,1.10393,1.10405,46599123.0
2008-01-10 10:47:00,1.10402,1.1041,1.10398,1.1041,6878132.0
2008-01-10 10:48:00,1.1041,1.1041,1.10389,1.104,3919153.0
2008-01-10 10:49:00,1.10407,1.10407,1.10374,1.10377,4087640.0
2008-01-10 10:50:00,1.10379,1.10391,1.10379,1.10381,15088819.0
2008-01-10 10:51:00,1.1038,1.10383,1.10378,1.10383,29162642.0
2008-01-10 10:52:00,1.10377,1.10377,1.10357,1.10362,5251092.0
2008-01-10 10:53:00,1.10354,1.10367,1.10354,1.10356,16708057.0
2008-01-10 10:54:00,1.10342,1.10342,1.10311,1.10314,12361584.0
2008-01-10 10:55:00,1.1031,1.10324,1.10293,1.10303,2145515.0
2008-01-10 10:56:00,1.10305,1.10345,1.10305,1.10328,3264461.0
2008-01-10 10:57:00,1.10327,1.10327,1.10305,1.10311,12859196.0
2008-01-10 10:58:00,1.10318,1.10336,1.10318,1.10329,4591582.0
2008-01-10 10:59:00,1.10327,1.10351,1.10327,1.10351,17652691.0
2008-01-10 11:00:00,1.10355,1.1036,1.10337,1.10337,34835466.0
2008-01-10 11:01:00,1.10339,1.10347,1.10324,1.10347,9928133.0
2008-01-10 11:02:00,1.10354,1.10357,1.10351,1.10357,40268376.0
2008-01-10 11:03:00,1.10356,1.10357,1.10256,1.10343,4451637.0
2008-01-10 11:04:00,1.10362,1.10387,1.10362,1.10387,26139737.0
2008-01-10 11:05:00,1.10385,1.10385,1.10372,1.10372,120025724.0
2008-01-10 11:06:00,1.10375,1.10379,1.10355,1.10379,20262662.0
2008-01-10 11:07:00,1.10382,1.10387,1.10379,1.10379,4213261.0
2008-01-10 11:08:00,1.10374,1.10376,1.10366,1.10373,39476220.0
2008-01-10 11:09:00,1.10376,1.10386,1.10371,1.10386,3402582.0
2008-01-10 11:10:00,1.10387,1.10387,1.10354,1.10375,1574907.0
2008-01-10 11:11:00,1.10362,1.1037,1.10358,1.10358,5258449.0
2008-01-10 11:12:00,1.10351,1.10352,1.10345,1.10352,12933433.0
2008-01-10 11:13:00,1.10341,1.10341,1.10318,1.10335,57013344.0
2008-01-10 11:14:00,1.10329,1.10329,1.10269,1.10283,17381565.0
2008-01-10 11:15:00,1.10282,1.10282,1.10249,1.10249,11402239.0
2008-01-10 11:16:00,1.10255,1.10265,1.1025,1.10265,20633899.0
2008-01-10 11:17:00,1.10274,1.10284,1.10267,1.10267,3413249.0
2008-01-10 11:18:00,1.10262,1.10289,1.10253,1.10289,11287024.0
2008-01-10 11:19:00,1.10298,1.10348,1.10288,1.10344,8796807.0
2008-01-10 11:20:00,1.1036,1.10403,1.1036,1.10403,3186243.0
2008-01-10 11:21:00,1.10405,1.10426,1.10405,1.10425,3489291.0
2008-01-10 11:22:00,1.10426,1.10441,1.10401,1.10441,12999057.0
2008-01-10 11:23:00,1.10448,1.1045,1.10439,1.10446,5702424.0
2008-01-10 11:24:00,1.10444,1.10444,1.1042,1.10431,6703750.0
2008-01-10 11:25:00,1.10423,1.10436,1.10421,1.10436,13990665.0
2008-01-10 11:26:00,1.1043,1.10438,1.10418,1.10418,11028861.0
2008-01-10 11:27:00,1.10418,1.10418,1.10381,1.10381,3318876.0
2008-01-10 11:28:00,1.10366,1.10372,1.1036,1.10372,15171371.0
2008-01-10 11:29:00,1.10376,1.10396,1.10376,1.10396,6705717.0
2008-01-10 11:30:00,1.10399,1.10422,1.10399,1.10422,21666883.0
2008-01-10 11:31:00,1.10415,1.10418,1.10403,1.10404,25526726.0
2008-01-10 11:32:00,1.10402,1.10402,1.10381,1.1039,2052702.0
2008-01-10 11:33:00,1.10388,1.10388,1.10356,1.10356,1869618.0
2008-01-10 11:34:00,1.10325,1.10348,1.10325,1.10335,6481581.0
2008-01-10 11:35:00,1.1033,1.1033,1.10301,1.10314,127885901.0
2008-01-10 11:36:00,1.10315,1.10315,1.10296,1.10311,17936376.0
2008-01-10 11:37:00,1.10311,1.10316,1.10299,1.10299,13427332.0
2008-01-10 11:38:00,1.10307,1.10317,1.10294,1.10317,3180912.0
2008-01-10 11:39:00,1.10316,1.10316,1.10274,1.10274,60304737.0
2008-01-10 11:40:00,1.10275,1.10275,1.10256,1.10256,14219857.0
2008-01-10 11:41:00,1.10262,1.10262,1.10241,1.10249,23984980.0
2008-01-10 11:42:00,1.1025,1.10268,1.10233,1.10233,96864453.0
2008-01-10 11:43:00,1.10234,1.10245,1.10218,1.10241,6111999.0
2008-01-10 11:44:00,1.10252,1.10265,1.10246,1.10246,28578116.0
2008-01-10 11:45:00,1.10253,1.10272,1.10253,1.10267,5709831.0
2008-01-10 11:46:00,1.10262,1.10262,1.1023,1.1023,10490142.0
2008-01-10 11:47:00,1.10231,1.10231,1.10201,1.10211,42077334.0
2008-01-10 11:48:00,1.1021,1.1021,1.10169,1.10169,18476280.0
2008-01-10 11:49:00,1.1017,1.1018,1.10165,1.10169,3783301.0
2008-01-10 11:50:00,1.1017,1.10177,1.10162,1.10166,16218840.0
2008-01-10 11:51:00,1.1016,1.1016,1.10013,1.10013,4832176.0
2008-01-10 11:52:00,1.10111,1.10113,1.10101,1.10101,4188434.0
2008-01-10 11:53:00,1.101,1.10102,1.10087,1.10102,6804958.0
2008-01-10 11:54:00,1.10104,1.10121,1.10104,1.10116,15535648.0
2008-01-10 11:55:00,1.1012,1.10134,1.10115,1.10134,7620957.0
2008-01-10 11:56:00,1.10112,1.10151,1.10112,1.1014,2881160.0
2008-01-10 11:57:00,1.10145,1.10166,1.10145,1.10166,20442555.0
2008-01-10 11:58:00,1.10171,1.10176,1.10162,1.10162,3800687.0
2008-01-10 11:59:00,1.10173,1.10207,1.10173,1.10207,12650556.0
2008-01-10 12:00:00,1.10214,1.10214,1.10201,1.10201,23279641.0
2008-01-10 12:01:00,1.10198,1.10209,1.10196,1.10199,5229892.0
2008-01-10 12:02:00,1.10206,1.10226,1.10206,1.10218,1171106.0
2008-01-10 12:03:00,1.1022,1.10224,1.10211,1.10224,29914055.0
2008-01-10 12:04:00,1.10222,1.10227,1.10207,1.10207,3533871.0
2008-01-10 12:05:00,1.10239,1.10246,1.10237,1.10246,27233342.0
2008-01-10 12:06:00,1.10242,1.10242,1.10215,1.10215,10521198.0
2008-01-10 12:07:00,1.10206,1.10206,1.10175,1.10175,4213779.0
2008-01-10 12:08:00,1.10177,1.10212,1.10177,1.10212,4981519.0
2008-01-10 12:09:00,1.10217,1.10217,1.10209,1.1021,1131103.0
2008-01-10 12:10:00,1.10203,1.10204,1.1017,1.10191,9378028.0
2008-01-10 12:11:00,1.10192,1.10192,1.10166,1.10166,2702390.0
2008-01-10 12:12:00,1.10167,1.10168,1.10149,1.10149,37166009.0
2008-01-10 12:13:00,1.10147,1.10148,1.10114,1.10127,44969465.0
2008-01-10 12:14:00,1.10125,1.10125,1.10099,1.10114,16023864.0
2008-01-10 12:15:00,1.10114,1.10114,1.10099,1.10102,1548380.0
2008-01-10 12:16:00,1.10092,1.10093,1.10061,1.10073,17425920.0
2008-01-10 12:17:00,1.10071,1.10071,1.10056,1.10056,2676840.0
2008-01-10 12:18:00,1.10051,1.10054,1.10044,1.10044,999067.0
2008-01-10 12:19:00,1.10035,1.10044,1.10028,1.10039,15890330.0
2008-01-10 12:20:00,1.10047,1.10048,1.10039,1.10048,2166228.0
2008-01-10 12:21:00,1.1006,1.1009,1.1006,1.1009,65330381.0
2008-01-10 12:22:00,1.1009,1.101,1.10088,1.10097,10528154.0
2008-01-10 12:23:00,1.10083,1.10125,1.10083,1.10113,3744659.0
2008-01-10 12:24:00,1.10115,1.10138,1.10115,1.10119,7617961.0
2008-01-10 12:25:00,1.1011,1.10134,1.1011,1.10134,23272449.0
2008-01-10 12:26:00,1.10138,1.10156,1.10138,1.1014,7033393.0
2008-01-10 12:27:00,1.10136,1.10146,1.10126,1.10146,23037866.0
2008-01-10 12:28:00,1.10138,1.10138,1.10125,1.10133,24997438.0
2008-01-10 12:29:00,1.10137,1.10164,1.10129,1.10164,2611499.0
2008-01-10 12:30:00,1.10164,1.10164,1.10154,1.10156,27733926.0
2008-01-10 12:31:00,1.10147,1.10147,1.10137,1.10144,1951660.0
2008-01-10 12:32:00,1.10156,1.10167,1.10156,1.10163,10873261.0
2008-01-10 12:33:00,1.10168,1.10176,1.10155,1.10176,79485783.0
2008-01-10 12:34:00,1.10182,1.10197,1.10182,1.10197,20733213.0
2008-01-10 12:35:00,1.102,1.10208,1.10199,1.10199,8338114.0
2008-01-10 12:36:00,1.10202,1.10204,1.10189,1.10189,9544423.0
2008-01-10 12:37:00,1.1019,1.10203,1.10184,1.1019,26549183.0
2008-01-10 12:38:00,1.10188,1.102,1.10181,1.102,3396730.0
2008-01-10 12:39:00,1.10197,1.10207,1.10194,1.10204,9745786.0
2008-01-10 12:40:00,1.10203,1.10216,1.10201,1.10216,28235677.0
2008-01-10 12:41:00,1.10216,1.10238,1.10216,1.10238,14599169.0
2008-01-10 12:42:00,1.10239,1.10253,1.10238,1.10243,104981469.0
2008-01-10 12:43:00,1.10241,1.10245,1.10235,1.10235,18000039.0
2008-01-10 12:44:00,1.10251,1.10262,1.10249,1.10249,31195480.0
2008-01-10 12:45:00,1.10244,1.10244,1.10229,1.10231,3752076.0
2008-01-10 12:46:00,1.10234,1.10238,1.10215,1.10215,16488514.0
2008-01-10 12:47:00,1.10205,1.10214,1.10188,1.10214,19710290.0
2008-01-10 12:48:00,1.10223,1.10234,1.10219,1.10226,6178263.0
2008-01-10 12:49:00,1.10212,1.10212,1.10167,1.10203,2793720.0
2008-01-10 12:50:00,1.10213,1.10222,1.10211,1.10222,3953354.0
2008-01-10 12:51:00,1.1024,1.10241,1.10224,1.10224,21961630.0
2008-01-10 12:52:00,1.1022,1.1022,1.102,1.102,66689365.0
2008-01-10 12:53:00,1.10181,1.10197,1.10181,1.10184,6019894.0
2008-01-10 12:54:00,1.1018,1.1018,1.10161,1.10162,5829876.0
2008-01-10 12:55:00,1.10167,1.10178,1.1016,1.10178,28693715.0
2008-01-10 12:56:00,1.10178,1.10182,1.10172,1.10172,2951049.0
2008-01-10 12:57:00,1.1017,1.10174,1.10169,1.1017,5469381.0
2008-01-10 12:58:00,1.10159,1.10159,1.10141,1.10144,11410242.0
2008-01-10 12:59:00,1.10144,1.10144,1.10129,1.10134,4542968.0
2008-01-10 13:00:00,1.10135,1.10176,1.10135,1.10176,6259470.0
2008-01-10 13:01:00,1.10176,1.10197,1.10176,1.10197,5734766.0
2008-01-10 13:02:00,1.10201,1.10208,1.10201,1.10208,2377524.0
2008-01-10 13:03:00,1.10215,1.10226,1.10215,1.10216,5736515.0
2008-01-10 13:04:00,1.10225,1.10252,1.10225,1.10252,6179062.0
2008-01-10 13:05:00,1.10254,1.10267,1.10254,1.1026,2373874.0
2008-01-10 13:06:00,1.10259,1.10296,1.10259,1.10296,7251849.0
2008-01-10 13:07:00,1.10295,1.10295,1.1027,1.1027,6111576.0
2008-01-10 13:08:00,1.10275,1.10317,1.10275,1.10311,5917899.0
2008-01-10 13:09:00,1.10316,1.10337,1.10301,1.10301,27916299.0
2008-01-10 13:10:00,1.10299,1.10305,1.1029,1.10305,5645368.0
2008-01-10 13:11:00,1.10305,1.10322,1.10305,1.10322,21551130.0
2008-01-10 13:12:00,1.10321,1.10336,1.10315,1.1032,3692553.0
2008-01-10 13:13:00,1.1034,1.1036,1.10337,1.10357,5449236.0
2008-01-10 13:14:00,1.10349,1.10349,1.10301,1.10301,9099008.0
2008-01-10 13:15:00,1.10289,1.10289,1.1027,1.10276,6554369.0
2008-01-10 13:16:00,1.10285,1.10294,1.10285,1.10286,5116326.0
2008-01-10 13:17:00,1.10298,1.10318,1.10291,1.10318,4746680.0
2008-01-10 13:18:00,1.10328,1.10336,1.10327,1.1033,41759647.0
2008-01-10 13:19:00,1.10334,1.10336,1.10322,1.10327,15751600.0
2008-01-10 13:20:00,1.10324,1.10331,1.10295,1.10316,44486157.0
2008-01-10 13:21:00,1.10308,1.10308,1.1028,1.1028,6673326.0
2008-01-10 13:22:00,1.10278,1.10279,1.1027,1.1027,1279707.0
2008-01-10 13:23:00,1.10265,1.10265,1.10216,1.10228,9638265.0
2008-01-10 13:24:00,1.1023,1.10254,1.1023,1.1025,3393301.0
2008-01-10 13:25:00,1.10254,1.10255,1.10223,1.10255,30344031.0
2008-01-10 13:26:00,1.10245,1.10256,1.10239,1.10239,21259466.0
2008-01-10 13:27:00,1.10239,1.10239,1.10215,1.10215,2686637.0
2008-01-10 13:28:00,1.10214,1.10234,1.10212,1.10234,2637770.0
2008-01-10 13:29:00,1.10231,1.10241,1.10225,1.10241,2785191.0
2008-01-10 13:30:00,1.1024,1.10248,1.10235,1.10246,124246008.0
2008-01-10 13:31:00,1.10243,1.10243,1.1023,1.1023,5931394.0
2008-01-10 13:32:00,1.10231,1.10239,1.10231,1.10232,12802000.0
2008-01-10 13:33:00,1.10229,1.10247,1.10227,1.10245,11799114.0
2008-01-10 13:34:00,1.10239,1.10239,1.10221,1.10221,71174515.0
2008-01-10 13:35:00,1.1021,1.1021,1.10173,1.10173,16927820.0
2008-01-10 13:36:00,1.10199,1.10202,1.10193,1.10198,2786431.0
2008-01-10 13:37:00,1.10188,1.1019,1.10179,1.10184,10224410.0
2008-01-10 13:38:00,1.10177,1.10184,1.10175,1.10182,3116916.0
2008-01-10 13:39:00,1.10186,1.10211,1.10186,1.10211,10098942.0
2008-01-10 13:40:00,1.10211,1.10223,1.10211,1.10223,20865569.0
2008-01-10 13:41:00,1.10224,1.10248,1.10215,1.10248,26837162.0
2008-01-10 13:42:00,1.10252,1.10252,1.10243,1.10243,1265535.0
2008-01-10 13:43:00,1.10236,1.10245,1.1023,1.10245,12336470.0
2008-01-10 13:44:00,1.10244,1.10262,1.10238,1.10262,5866982.0
2008-01-10 13:45:00,1.10269,1.10275,1.10268,1.10268,5777311.0
2008-01-10 13:46:00,1.1027,1.10282,1.10269,1.10282,26676672.0
2008-01-10 13:47:00,1.10255,1.1029,1.10255,1.1029,4430953.0
2008-01-10 13:48:00,1.10301,1.10321,1.103,1.103,6261395.0
2008-01-10 13:49:00,1.10291,1.10294,1.10286,1.10292,6567891.0
2008-01-10 13:50:00,1.10299,1.10308,1.10292,1.10292,2697142.0
2008-01-10 13:51:00,1.10299,1.10301,1.10266,1.10297,5257367.0
2008-01-10 13:52:00,1.10303,1.10319,1.10303,1.10319,7652278.0
2008-01-10 13:53:00,1.10314,1.10315,1.10301,1.10301,5026918.0
2008-01-10 13:54:00,1.10278,1.10278,1.10245,1.10245,4577980.0
2008-01-10 13:55:00,1.10281,1.10312,1.10281,1.10312,5770204.0
2008-01-10 13:56:00,1.10326,1.10357,1.10323,1.10342,2794116.0
2008-01-10 13:57:00,1.10362,1.1038,1.1035,1.10379,4416114.0
2008-01-10 13:58:00,1.10384,1.10395,1.10366,1.10395,6226283.0
2008-01-10 13:59:00,1.104,1.10412,1.10385,1.10411,27936941.0
2008-01-10 14:00:00,1.10418,1.10425,1.10398,1.10412,25617281.0
2008-01-10 14:01:00,1.10434,1.10441,1.10428,1.10436,15718727.0
2008-01-10 14:02:00,1.10445,1.10486,1.10445,1.10486,53629860.0
2008-01-10 14:03:00,1.10488,1.10501,1.10488,1.10501,22533710.0
2008-01-10 14:04:00,1.10498,1.10525,1.10498,1.10525,5458123.0
2008-01-10 14:05:00,1.10522,1.10525,1.10501,1.10525,6302400.0
2008-01-10 14:06:00,1.10535,1.10535,1.10492,1.10492,9664166.0
2008-01-10 14:07:00,1.10482,1.10482,1.10454,1.10455,4340712.0
2008-01-10 14:08:00,1.10451,1.10452,1.10435,1.10435,6725056.0
2008-01-10 14:09:00,1.1044,1.1044,1.10406,1.10426,2137663.0
2008-01-10 14:10:00,1.10424,1.10424,1.10402,1.10402,7090297.0
2008-01-10 14:11:00,1.10407,1.10407,1.10373,1.10389,19148043.0
2008-01-10 14:12:00,1.10385,1.10386,1.10365,1.10365,4522241.0
2008-01-10 14:13:00,1.10368,1.10368,1.10352,1.10353,1326154.0
2008-01-10 14:14:00,1.10351,1.10351,1.10335,1.10335,6561908.0
2008-01-10 14:15:00,1.10336,1.10336,1.10321,1.10324,9453733.0
2008-01-10 14:16:00,1.10306,1.10319,1.10295,1.10317,3590914.0
2008-01-10 14:17:00,1.10314,1.10328,1.10309,1.10328,12401601.0
2008-01-10 14:18:00,1.1033,1.10375,1.1033,1.10368,11265494.0
2008-01-10 14:19:00,1.10374,1.10405,1.10374,1.10405,6479996.0
2008-01-10 14:20:00,1.10415,1.10438,1.10415,1.10438,1691034.0
2008-01-10 14:21:00,1.10448,1.10448,1.10435,1.10437,11545410.0
2008-01-10 14:22:00,1.1044,1.1044,1.10406,1.10429,14485346.0
2008-01-10 14:23:00,1.10428,1.10444,1.10423,1.10444,12548465.0
2008-01-10 14:24:00,1.10444,1.10445,1.10434,1.10445,3713101.0
2008-01-10 14:25:00,1.10437,1.10437,1.10418,1.1043,2268908.0
2008-01-10 14:26:00,1.10422,1.10422,1.1038,1.10414,5759468.0
2008-01-10 14:27:00,1.10416,1.10433,1.10413,1.10433,6798322.0
2008-01-10 14:28:00,1.1043,1.1043,1.10422,1.10422,8064904.0
2008-01-10 14:29:00,1.10425,1.10452,1.10425,1.10452,4095942.0
2008-01-10 14:30:00,1.1045,1.10459,1.10445,1.10459,28276875.0
2008-01-10 14:31:00,1.10466,1.10474,1.10456,1.10474,2146812.0
2008-01-10 14:32:00,1.10488,1.10499,1.10486,1.10486,36223814.0
2008-01-10 14:33:00,1.10478,1.10478,1.10439,1.10439,6865407.0
2008-01-10 14:34:00,1.10433,1.10441,1.10431,1.10441,5868988.0
2008-01-10 14:35:00,1.10435,1.10435,1.1041,1.1041,11984556.0
2008-01-10 14:36:00,1.10412,1.1042,1.1041,1.1042,4374557.0
2008-01-10 14:37:00,1.1042,1.1042,1.10394,1.10403,14023489.0
2008-01-10 14:38:00,1.10393,1.10393,1.10328,1.10328,4040738.0
2008-01-10 14:39:00,1.10368,1.10381,1.10368,1.10381,6267612.0
2008-01-10 14:40:00,1.10364,1.10394,1.10362,1.10386,9307989.0
2008-01-10 14:41:00,1.10381,1.10381,1.10367,1.10367,4722731.0
2008-01-10 14:42:00,1.10362,1.10373,1.10359,1.10372,4044375.0
2008-01-10 14:43:00,1.1038,1.10397,1.10375,1.10375,5728749.0
2008-01-10 14:44:00,1.1037,1.1037,1.10343,1.10343,10664391.0
2008-01-10 14:45:00,1.10332,1.10332,1.10306,1.1031,1419527.0
2008-01-10 14:46:00,1.10289,1.10316,1.10289,1.10316,48810972.0
2008-01-10 14:47:00,1.10319,1.10327,1.10311,1.10311,1440073.0
2008-01-10 14:48:00,1.10307,1.10323,1.10303,1.1032,12444595.0
2008-01-10 14:49:00,1.10315,1.10315,1.10263,1.10273,10668369.0
2008-01-10 14:50:00,1.10285,1.1029,1.1027,1.1027,33623210.0
2008-01-10 14:51:00,1.10268,1.10269,1.10243,1.1025,36288433.0
2008-01-10 14:52:00,1.10257,1.10266,1.10234,1.10236,35788826.0
2008-01-10 14:53:00,1.10227,1.10245,1.10218,1.1024,2716619.0
2008-01-10 14:54:00,1.10237,1.10259,1.10228,1.10259,17906600.0
2008-01-10 14:55:00,1.10258,1.1026,1.10226,1.10246,11100012.0
2008-01-10 14:56:00,1.10233,1.10233,1.1021,1.10219,5240175.0
2008-01-10 14:57:00,1.10223,1.10225,1.10212,1.10216,15297329.0
2008-01-10 14:58:00,1.10211,1.10234,1.10193,1.10234,9133178.0
2008-01-10 14:59:00,1.10238,1.10238,1.10225,1.10229,11555935.0
2008-01-10 15:00:00,1.10218,1.10218,1.10189,1.10191,32961594.0
2008-01-10 15:01:00,1.10199,1.10205,1.10196,1.10196,32426575.0
2008-01-10 15:02:00,1.10194,1.10194,1.10181,1.10187,13480804.0
2008-01-10 15:03:00,1.10181,1.10181,1.10169,1.10177,13623578.0
2008-01-10 15:04:00,1.10167,1.1018,1.10167,1.10177,8445372.0
2008-01-10 15:05:00,1.10169,1.10169,1.10142,1.10162,4384625.0
2008-01-10 15:06:00,1.1016,1.10181,1.10157,1.10181,4503837.0
2008-01-10 15:07:00,1.10186,1.10196,1.10185,1.10189,20249709.0
2008-01-10 15:08:00,1.10184,1.1019,1.1017,1.1019,17399914.0
2008-01-10 15:09:00,1.10197,1.1022,1.10197,1.1022,3607193.0
2008-01-10 15:10:00,1.1023,1.10241,1.1023,1.1024,5184105.0
2008-01-10 15:11:00,1.10246,1.10251,1.10243,1.1025,42256220.0
2008-01-10 15:12:00,1.10255,1.10256,1.10236,1.10236,1156576.0
2008-01-10 15:13:00,1.10219,1.10219,1.10182,1.10198,4839620.0
2008-01-10 15:14:00,1.10193,1.10193,1.10176,1.10176,6230917.0
2008-01-10 15:15:00,1.1016,1.10166,1.10153,1.10156,7032851.0
2008-01-10 15:16:00,1.10151,1.10151,1.10115,1.10118,14851418.0
2008-01-10 15:17:00,1.10116,1.10116,1.10085,1.10085,8615749.0
2008-01-10 15:18:00,1.10082,1.10085,1.1006,1.10062,7368805.0
2008-01-10 15:19:00,1.10063,1.10083,1.1005,1.10083,5028034.0
2008-01-10 15:20:00,1.10072,1.10075,1.10067,1.10071,4672551.0
2008-01-10 15:21:00,1.10076,1.10091,1.10076,1.10091,9764306.0
2008-01-10 15:22:00,1.10091,1.10111,1.10075,1.10108,2233328.0
2008-01-10 15:23:00,1.10113,1.10132,1.10112,1.1013,8315359.0
2008-01-10 15:24:00,1.10124,1.10124,1.10104,1.10117,15120887.0
2008-01-10 15:25:00,1.10111,1.10111,1.10102,1.10102,1699702.0
2008-01-10 15:26:00,1.10102,1.10108,1.10093,1.10107,2685555.0
2008-01-10 15:27:00,1.10098,1.10102,1.10071,1.10085,11401540.0
2008-01-10 15:28:00,1.10097,1.10118,1.10097,1.10112,24526350.0
2008-01-10 15:29:00,1.10104,1.10104,1.10077,1.10077,10795232.0
2008-01-10 15:30:00,1.10067,1.10067,1.10026,1.10029,14500496.0
2008-01-10 15:31:00,1.10029,1.10029,1.1,1.10018,3534446.0
2008-01-10 15:32:00,1.10013,1.10013,1.1,1.1,22463750.0
2008-01-10 15:33:00,1.09986,1.09994,1.09981,1.09981,13675878.0
2008-01-10 15:34:00,1.09984,1.09984,1.09961,1.09964,4460910.0
2008-01-10 15:35:00,1.09957,1.09957,1.09943,1.09943,7320219.0
2008-01-10 15:36:00,1.09943,1.09943,1.0993,1.0993,22600733.0
2008-01-10 15:37:00,1.09922,1.09926,1.09911,1.09911,6726962.0
2008-01-10 15:38:00,1.09911,1.09912,1.09899,1.09899,5037680.0
2008-01-10 15:39:00,1.09897,1.09897,1.09886,1.09888,3422034.0
2008-01-10 15:40:00,1.09881,1.09882,1.09869,1.0987,3144522.0
2008-01-10 15:41:00,1.09868,1.09868,1.09846,1.09851,24185427.0
2008-01-10 15:42:00,1.09847,1.0985,1.09833,1.09833,21745592.0
2008-01-10 15:43:00,1.09833,1.09833,1.09814,1.09814,5913913.0
2008-01-10 15:44:00,1.09822,1.09822,1.09807,1.09807,13661941.0
2008-01-10 15:45:00,1.09778,1.09804,1.09778,1.09792,54271679.0
2008-01-10 15:46:00,1.0976,1.09785,1.0976,1.09775,12251305.0
2008-01-10 15:47:00,1.09768,1.0977,1.09763,1.09764,4490737.0
2008-01-10 15:48:00,1.09757,1.09757,1.09745,1.09746,808279.0
2008-01-10 15:49:00,1.09723,1.09742,1.09704,1.09717,10651054.0
2008-01-10 15:50:00,1.0973,1.0973,1.09711,1.09711,8800681.0
2008-01-10 15:51:00,1.09716,1.09716,1.0969,1.0971,21589893.0
2008-01-10 15:52:00,1.09717,1.0973,1.09681,1.0973,3083353.0
2008-01-10 15:53:00,1.09729,1.09729,1.09694,1.09694,14079002.0
2008-01-10 15:54:00,1.09683,1.09683,1.09674,1.0968,3312764.0
2008-01-10 15:55:00,1.09686,1.09696,1.0968,1.09695,2787611.0
2008-01-10 15:56:00,1.09698,1.09708,1.09696,1.09708,5830649.0
2008-01-10 15:57:00,1.09712,1.09722,1.09712,1.09714,30128692.0
2008-01-10 15:58:00,1.0971,1.0971,1.09667,1.09693,20780675.0
2008-01-10 15:59:00,1.09693,1.09693,1.0966,1.0966,4875280.0
2008-01-10 16:00:00,1.09662,1.09674,1.09662,1.09662,12992199.0
2008-01-10 16:01:00,1.09653,1.09663,1.09645,1.09645,106451624.0
2008-01-10 16:02:00,1.09645,1.09645,1.0961,1.09614,25488821.0
2008-01-10 16:03:00,1.0963,1.0964,1.09626,1.09631,17999986.0
2008-01-10 16:04:00,1.09625,1.09625,1.09596,1.09596,4171596.0
2008-01-10 16:05:00,1.09596,1.09611,1.09578,1.09611,63151864.0
2008-01-10 16:06:00,1.09602,1.09602,1.09586,1.09591,2024138.0
2008-01-10 16:07:00,1.09591,1.09598,1.09569,1.09598,8948761.0
2008-01-10 16:08:00,1.09587,1.09587,1.0957,1.09571,4591004.0
2008-01-10 16:09:00,1.09559,1.09567,1.09544,1.09544,12708375.0
2008-01-10 16:10:00,1.09532,1.09562,1.09528,1.09562,15233005.0
2008-01-10 16:11:00,1.09565,1.09583,1.09512,1.09583,14250658.0
2008-01-10 16:12:00,1.09587,1.09589,1.09574,1.09585,4440660.0
2008-01-10 16:13:00,1.0959,1.0959,1.09547,1.09555,10974074.0
2008-01-10 16:14:00,1.09552,1.09552,1.09527,1.09527,13793811.0
2008-01-10 16:15:00,1.09528,1.09528,1.09514,1.09514,4931065.0
2008-01-10 16:16:00,1.09505,1.09512,1.09493,1.09498,5091007.0
2008-01-10 16:17:00,1.09494,1.09495,1.0948,1.09482,5251636.0
2008-01-10 16:18:00,1.09485,1.09485,1.09463,1.09463,3287536.0
2008-01-10 16:19:00,1.09466,1.09479,1.09458,1.09479,10412871.0
2008-01-10 16:20:00,1.09476,1.09478,1.09469,1.09469,19263831.0
2008-01-10 16:21:00,1.09471,1.09498,1.09471,1.09498,7162432.0
2008-01-10 16:22:00,1.09498,1.09544,1.09498,1.09544,18136665.0
2008-01-10 16:23:00,1.09549,1.09549,1.09528,1.09528,3689108.0
2008-01-10 16:24:00,1.09515,1.09516,1.09503,1.09505,3962489.0
2008-01-10 16:25:00,1.09504,1.09504,1.09481,1.09481,10683060.0
2008-01-10 16:26:00,1.09485,1.09488,1.0946,1.09469,31027593.0
2008-01-10 16:27:00,1.0947,1.0947,1.09443,1.0945,2908536.0
2008-01-10 16:28:00,1.09456,1.09489,1.09456,1.09485,9976374.0
2008-01-10 16:29:00,1.09467,1.09467,1.09456,1.09463,2627595.0
2008-01-10 16:30:00,1.09459,1.09462,1.09448,1.09459,6174420.0
2008-01-10 16:31:00,1.09466,1.09482,1.09466,1.09482,8775344.0
2008-01-10 16:32:00,1.0948,1.0948,1.09448,1.09448,4116725.0
2008-01-10 16:33:00,1.09443,1.09443,1.09433,1.09433,3694893.0
2008-01-10 16:34:00,1.09426,1.09465,1.09426,1.09465,43014684.0
2008-01-10 16:35:00,1.09469,1.09469,1.09449,1.09463,15398298.0
2008-01-10 16:36:00,1.09471,1.09481,1.09471,1.09475,3549567.0
2008-01-10 16:37:00,1.09479,1.09487,1.09464,1.09472,2350730.0
2008-01-10 16:38:00,1.09475,1.09478,1.09463,1.09463,7030655.0
2008-01-10 16:39:00,1.09462,1.09462,1.09439,1.09449,6117115.0
2008-01-10 16:40:00,1.09435,1.09445,1.09424,1.09427,39739236.0
2008-01-10 16:41:00,1.09421,1.09424,1.09409,1.09409,1594161.0
2008-01-10 16:42:00,1.0941,1.0941,1.09393,1.09394,10091792.0
2008-01-10 16:43:00,1.09389,1.09389,1.09366,1.09369,21015369.0
2008-01-10 16:44:00,1.09361,1.09361,1.09352,1.09352,5144950.0
2008-01-10 16:45:00,1.09358,1.09358,1.09337,1.09346,9010275.0
2008-01-10 16:46:00,1.09338,1.09338,1.09324,1.09324,11297906.0
2008-01-10 16:47:00,1.09291,1.09311,1.09288,1.09288,5204551.0
2008-01-10 16:48:00,1.09291,1.09311,1.09291,1.09311,521620.0
2008-01-10 16:49:00,1.09311,1.09315,1.093,1.09305,7417109.0
2008-01-10 16:50:00,1.09299,1.09305,1.09293,1.09303,107622964.0
2008-01-10 16:51:00,1.09308,1.09314,1.09287,1.09287,61686784.0
2008-01-10 16:52:00,1.09315,1.09338,1.09314,1.09336,1070059.0
2008-01-10 16:53:00,1.09335,1.09335,1.09311,1.09311,8037274.0
2008-01-10 16:54:00,1.09307,1.09307,1.09295,1.09295,26954551.0
2008-01-10 16:55:00,1.09294,1.09295,1.09261,1.09261,10718770.0
2008-01-10 16:56:00,1.09271,1.0929,1.09269,1.0929,9088788.0
2008-01-10 16:57:00,1.09279,1.09302,1.09279,1.09286,3253757.0
2008-01-10 16:58:00,1.09291,1.09296,1.092,1.09285,33628911.0
2008-01-10 16:59:00,1.09283,1.09293,1.09281,1.09293,9028442.0
2008-01-10 17:00:00,1.09275,1.09288,1.09268,1.09288,2180070.0
2008-01-10 17:01:00,1.09308,1.09325,1.09289,1.09305,3129213.0
2008-01-10 17:02:00,1.0931,1.09324,1.09209,1.09324,14868305.0
2008-01-10 17:03:00,1.0933,1.09368,1.0933,1.09368,36363986.0
2008-01-10 17:04:00,1.09368,1.09382,1.09368,1.09377,13492272.0
2008-01-10 17:05:00,1.09384,1.09418,1.09363,1.09418,7296371.0
2008-01-10 17:06:00,1.09422,1.09437,1.09421,1.09437,23595245.0
2008-01-10 17:07:00,1.09447,1.0946,1.0943,1.09451,3503532.0
2008-01-10 17:08:00,1.09448,1.09496,1.09446,1.09496,4606316.0
2008-01-10 17:09:00,1.09503,1.09504,1.09492,1.09497,15258048.0
2008-01-10 17:10:00,1.09493,1.09539,1.09493,1.09539,11649205.0
2008-01-10 17:11:00,1.09534,1.09534,1.09521,1.09524,5563647.0
2008-01-10 17:12:00,1.09528,1.0954,1.09528,1.0954,38450450.0
2008-01-10 17:13:00,1.09535,1.09539,1.09527,1.0953,2334341.0
2008-01-10 17:14:00,1.09523,1.09541,1.09518,1.09541,1633949.0
2008-01-10 17:15:00,1.09545,1.09571,1.09545,1.09571,12797762.0
2008-01-10 17:16:00,1.09574,1.09588,1.09574,1.09588,17744095.0
2008-01-10 17:17:00,1.09585,1.09585,1.09556,1.09556,183979.0
2008-01-10 17:18:00,1.09556,1.09571,1.09548,1.09571,3902087.0
2008-01-10 17:19:00,1.09583,1.09603,1.09581,1.09603,6702149.0
2008-01-10 17:20:00,1.09589,1.09592,1.09549,1.09549,29897125.0
2008-01-10 17:21:00,1.09554,1.09557,1.09542,1.09542,4094744.0
2008-01-10 17:22:00,1.09539,1.09539,1.09509,1.09509,9280992.0
2008-01-10 17:23:00,1.09523,1.09539,1.09507,1.09539,1833427.0
2008-01-10 17:24:00,1.09541,1.09543,1.09527,1.09533,5739237.0
2008-01-10 17:25:00,1.09523,1.09523,1.09507,1.09507,26158869.0
2008-01-10 17:26:00,1.09501,1.09501,1.0948,1.09481,6554732.0
2008-01-10 17:27:00,1.09476,1.09476,1.0944,1.09459,3605888.0
2008-01-10 17:28:00,1.09451,1.09451,1.09422,1.09422,4634577.0
2008-01-10 17:29:00,1.09408,1.09408,1.09389,1.09392,6379662.0
2008-01-10 17:30:00,1.09383,1.09388,1.09368,1.09388,22275279.0
2008-01-10 17:31:00,1.09389,1.09389,1.09374,1.09382,22264287.0
2008-01-10 17:32:00,1.09397,1.0943,1.09397,1.0943,10203740.0
2008-01-10 17:33:00,1.09436,1.09461,1.09436,1.09461,22726528.0
2008-01-10 17:34:00,1.09443,1.09484,1.09443,1.09484,19636240.0
2008-01-10 17:35:00,1.09483,1.09499,1.0947,1.09485,7840590.0
2008-01-10 17:36:00,1.09476,1.09483,1.09461,1.09483,8691195.0
2008-01-10 17:37:00,1.09492,1.09503,1.0949,1.09498,7875885.0
2008-01-10 17:38:00,1.09498,1.09498,1.09465,1.09465,26645291.0
2008-01-10 17:39:00,1.09464,1.09486,1.09464,1.09486,9631857.0
2008-01-10 17:40:00,1.09491,1.09491,1.09465,1.09465,33539498.0
2008-01-10 17:41:00,1.09481,1.0949,1.09461,1.09461,21763956.0
2008-01-10 17:42:00,1.09457,1.09461,1.09447,1.09461,888033.0
2008-01-10 17:43:00,1.09472,1.09494,1.09428,1.09494,5988121.0
2008-01-10 17:44:00,1.09494,1.09503,1.09493,1.09498,3291215.0
2008-01-10 17:45:00,1.0951,1.09527,1.09501,1.09501,11389392.0
2008-01-10 17:46:00,1.09528,1.09532,1.09512,1.09512,27100610.0
2008-01-10 17:47:00,1.09504,1.09504,1.09491,1.09497,1900483.0
2008-01-10 17:48:00,1.09493,1.09496,1.09485,1.09485,9110052.0
2008-01-10 17:49:00,1.09479,1.09479,1.09447,1.09447,5072319.0
2008-01-10 17:50:00,1.0945,1.0945,1.09436,1.09436,15424751.0
2008-01-10 17:51:00,1.09433,1.09459,1.09432,1.09459,19956774.0
2008-01-10 17:52:00,1.0945,1.0945,1.09425,1.09425,10576653.0
2008-01-10 17:53:00,1.09425,1.09425,1.09325,1.0942,6001535.0
2008-01-10 17:54:00,1.09419,1.0942,1.09389,1.0942,14080309.0
2008-01-10 17:55:00,1.09422,1.09432,1.09419,1.09419,27436263.0
2008-01-10 17:56:00,1.09408,1.09408,1.09395,1.09401,12234452.0
2008-01-10 17:57:00,1.09405,1.09431,1.09402,1.09427,17384551.0
2008-01-10 17:58:00,1.09421,1.09451,1.09421,1.09437,4382246.0
2008-01-10 17:59:00,1.09422,1.0943,1.09416,1.09416,1073691.0
2008-01-10 18:00:00,1.09409,1.09409,1.09386,1.09397,36741070.0
2008-01-10 18:01:00,1.09392,1.09392,1.09377,1.09377,6458585.0
2008-01-10 18:02:00,1.09367,1.0937,1.09356,1.09356,77032519.0
2008-01-10 18:03:00,1.09354,1.09354,1.09337,1.09342,10378618.0
2008-01-10 18:04:00,1.09338,1.09339,1.09268,1.09321,24370332.0
2008-01-10 18:05:00,1.09314,1.09316,1.09308,1.09308,5561279.0
2008-01-10 18:06:00,1.09298,1.09298,1.09266,1.09266,1458918.0
2008-01-10 18:07:00,1.09264,1.093,1.09264,1.093,10470949.0
2008-01-10 18:08:00,1.093,1.09301,1.09291,1.09295,52004922.0
2008-01-10 18:09:00,1.09273,1.09276,1.09264,1.09264,4682899.0
2008-01-10 18:10:00,1.09266,1.09281,1.09262,1.09278,8641653.0
2008-01-10 18:11:00,1.09279,1.09297,1.09279,1.09294,6887073.0
2008-01-10 18:12:00,1.09296,1.09317,1.09295,1.09317,8756708.0
2008-01-10 18:13:00,1.09309,1.09331,1.09309,1.0933,6109558.0
2008-01-10 18:14:00,1.09329,1.09345,1.09329,1.09339,5830587.0
2008-01-10 18:15:00,1.09336,1.09377,1.09336,1.09377,47257318.0
2008-01-10 18:16:00,1.09363,1.09363,1.09344,1.0935,10371824.0
2008-01-10 18:17:00,1.09344,1.09347,1.09327,1.09327,15356323.0
2008-01-10 18:18:00,1.09325,1.09325,1.09311,1.09311,12324344.0
2008-01-10 18:19:00,1.09309,1.09312,1.09293,1.09294,11246477.0
2008-01-10 18:20:00,1.09289,1.09289,1.09273,1.09276,8898244.0
2008-01-10 18:21:00,1.09276,1.09276,1.09243,1.09259,15146565.0
2008-01-10 18:22:00,1.09258,1.09258,1.09246,1.09246,11399486.0
2008-01-10 18:23:00,1.09242,1.09242,1.09216,1.09216,7224829.0
2008-01-10 18:24:00,1.09219,1.09219,1.09207,1.09207,3902581.0
2008-01-10 18:25:00,1.09208,1.09208,1.09175,1.09175,5418516.0
2008-01-10 18:26:00,1.09186,1.09186,1.09153,1.09171,1703536.0
2008-01-10 18:27:00,1.09172,1.09172,1.09147,1.09147,32684120.0
2008-01-10 18:28:00,1.09148,1.09148,1.09132,1.09138,6205443.0
2008-01-10 18:29:00,1.09131,1.09132,1.09112,1.09112,9302295.0
2008-01-10 18:30:00,1.09115,1.09115,1.091,1.09101,12567978.0
2008-01-10 18:31:00,1.09102,1.09102,1.09088,1.09088,13043212.0
2008-01-10 18:32:00,1.09085,1.09113,1.0908,1.09113,10047917.0
2008-01-10 18:33:00,1.09115,1.09136,1.0911,1.09136,30954910.0
2008-01-10 18:34:00,1.09137,1.09174,1.09137,1.09174,1466289.0
2008-01-10 18:35:00,1.09181,1.09202,1.09181,1.09202,5616368.0
2008-01-10 18:36:00,1.09199,1.0921,1.09188,1.092,5249087.0
2008-01-10 18:37:00,1.0921,1.0921,1.09188,1.09188,11406297.0
2008-01-10 18:38:00,1.09188,1.09201,1.09185,1.09187,2972844.0
2008-01-10 18:39:00,1.0919,1.0919,1.09174,1.09174,9352624.0
2008-01-10 18:40:00,1.09169,1.09169,1.09124,1.09164,19950909.0
2008-01-10 18:41:00,1.09159,1.09159,1.09134,1.09135,2158128.0
2008-01-10 18:42:00,1.09133,1.09133,1.09097,1.09108,21935807.0
2008-01-10 18:43:00,1.09106,1.09106,1.09069,1.0909,23531898.0
2008-01-10 18:44:00,1.09084,1.09084,1.0905,1.09065,40257436.0
2008-01-10 18:45:00,1.0907,1.0907,1.09064,1.09065,14563587.0
2008-01-10 18:46:00,1.09065,1.09068,1.09048,1.09048,19472798.0
2008-01-10 18:47:00,1.09043,1.09055,1.09022,1.09055,3694404.0
2008-01-10 18:48:00,1.09057,1.09079,1.09057,1.09079,7820647.0
2008-01-10 18:49:00,1.09079,1.09083,1.09069,1.09081,18525541.0
2008-01-10 18:50:00,1.09095,1.09147,1.09091,1.09147,13161736.0
2008-01-10 18:51:00,1.09161,1.09188,1.09161,1.09188,12890899.0
2008-01-10 18:52:00,1.09193,1.09237,1.09193,1.09237,9998841.0
2008-01-10 18:53:00,1.0924,1.0926,1.09239,1.0926,17220604.0
2008-01-10 18:54:00,1.09255,1.09255,1.09246,1.09254,4348598.0
2008-01-10 18:55:00,1.09256,1.09267,1.09252,1.09256,16102996.0
2008-01-10 18:56:00,1.09248,1.09248,1.09227,1.09227,30926740.0
2008-01-10 18:57:00,1.09214,1.09219,1.09203,1.09203,5595597.0
2008-01-10 18:58:00,1.09191,1.09191,1.09175,1.09178,2561124.0
2008-01-10 18:59:00,1.09177,1.09177,1.09157,1.09157,48978130.0
2008-01-10 19:00:00,1.09162,1.09162,1.09147,1.09153,28638655.0
2008-01-10 19:01:00,1.09151,1.09151,1.0913,1.0913,11972704.0
2008-01-10 19:02:00,1.09129,1.09129,1.09098,1.09108,3313804.0
2008-01-10 19:03:00,1.09091,1.09104,1.09087,1.09087,5295239.0
2008-01-10 19:04:00,1.0909,1.09091,1.09076,1.09076,35739300.0
2008-01-10 19:05:00,1.09076,1.09076,1.09054,1.09054,13304333.0
2008-01-10 19:06:00,1.09066,1.09087,1.09066,1.09077,32057566.0
2008-01-10 19:07:00,1.09076,1.09076,1.09035,1.09035,8834235.0
2008-01-10 19:08:00,1.09028,1.09037,1.09026,1.09034,32169163.0
2008-01-10 19:09:00,1.09029,1.09029,1.09012,1.09017,33152262.0
2008-01-10 19:10:00,1.0902,1.09033,1.09003,1.09027,51448306.0
2008-01-10 19:11:00,1.09023,1.09024,1.09,1.09005,5517245.0
2008-01-10 19:12:00,1.09004,1.09018,1.09004,1.09018,5812927.0
2008-01-10 19:13:00,1.09023,1.09035,1.0902,1.09034,15934561.0
2008-01-10 19:14:00,1.09036,1.09057,1.09021,1.09057,4809642.0
2008-01-10 19:15:00,1.09057,1.09067,1.09057,1.09066,5886470.0
2008-01-10 19:16:00,1.09072,1.09086,1.09072,1.09086,9044062.0
2008-01-10 19:17:00,1.09026,1.09101,1.09026,1.09101,13731752.0
2008-01-10 19:18:00,1.09105,1.09114,1.09104,1.09114,6098379.0
2008-01-10 19:19:00,1.09111,1.09126,1.09111,1.09126,4281378.0
2008-01-10 19:20:00,1.09128,1.09143,1.09128,1.09142,17096243.0
2008-01-10 19:21:00,1.09146,1.09163,1.09143,1.09163,12213126.0
2008-01-10 19:22:00,1.09165,1.0917,1.09077,1.09161,13520638.0
2008-01-10 19:23:00,1.09178,1.09194,1.09178,1.09194,4114992.0
2008-01-10 19:24:00,1.09197,1.09205,1.09181,1.09181,3388148.0
2008-01-10 19:25:00,1.09211,1.0922,1.0921,1.0922,6798279.0
2008-01-10 19:26:00,1.09227,1.09238,1.09227,1.09238,7705796.0
2008-01-10 19:27:00,1.09238,1.09254,1.09235,1.09254,29999715.0
2008-01-10 19:28:00,1.09256,1.09276,1.0924,1.09276,6404315.0
2008-01-10 19:29:00,1.09276,1.09295,1.09276,1.09294,5311855.0
2008-01-10 19:30:00,1.09299,1.09308,1.09282,1.09308,7258653.0
2008-01-10 19:31:00,1.09311,1.09325,1.09309,1.09325,15163076.0
2008-01-10 19:32:00,1.09327,1.09341,1.09326,1.09341,4508122.0
2008-01-10 19:33:00,1.09341,1.09357,1.09341,1.09357,7666925.0
2008-01-10 19:34:00,1.09354,1.09381,1.09352,1.09369,18860005.0
2008-01-10 19:35:00,1.09363,1.09363,1.09315,1.09315,4540618.0
2008-01-10 19:36:00,1.09312,1.09312,1.09256,1.09274,5388447.0
2008-01-10 19:37:00,1.09279,1.09297,1.09276,1.09297,4803686.0
2008-01-10 19:38:00,1.09307,1.0934,1.09307,1.09331,8363985.0
2008-01-10 19:39:00,1.09325,1.09325,1.09294,1.09294,26148889.0
2008-01-10 19:40:00,1.09294,1.09294,1.09239,1.09239,10573872.0
2008-01-10 19:41:00,1.09225,1.09245,1.09225,1.09245,7457840.0
2008-01-10 19:42:00,1.09241,1.09271,1.09241,1.09271,6547026.0
2008-01-10 19:43:00,1.09273,1.09287,1.09273,1.09287,6548821.0
2008-01-10 19:44:00,1.09286,1.09305,1.09279,1.09305,11112013.0
2008-01-10 19:45:00,1.0931,1.09328,1.09299,1.09328,5204465.0
2008-01-10 19:46:00,1.0932,1.09346,1.09319,1.09319,4600405.0
2008-01-10 19:47:00,1.09311,1.09311,1.09278,1.09278,27703600.0
2008-01-10 19:48:00,1.09274,1.09274,1.09235,1.09235,3831427.0
2008-01-10 19:49:00,1.09229,1.09229,1.09187,1.09187,12593103.0
2008-01-10 19:50:00,1.09181,1.09181,1.09144,1.09144,16514086.0
2008-01-10 19:51:00,1.09132,1.09134,1.09106,1.09131,9586071.0
2008-01-10 19:52:00,1.09121,1.09131,1.09112,1.09122,20494667.0
2008-01-10 19:53:00,1.09119,1.09131,1.09111,1.09131,21195489.0
2008-01-10 19:54:00,1.09113,1.09135,1.09104,1.09104,15729845.0
2008-01-10 19:55:00,1.09093,1.09104,1.0909,1.09104,20656191.0
2008-01-10 19:56:00,1.09108,1.09125,1.09108,1.09125,6665721.0
2008-01-10 19:57:00,1.09124,1.09139,1.09124,1.09133,11357169.0
2008-01-10 19:58:00,1.0914,1.09156,1.09127,1.09153,11001694.0
2008-01-10 19:59:00,1.09161,1.09173,1.09161,1.09172,7511392.0
2008-01-10 20:00:00,1.09177,1.09189,1.09174,1.09189,11910059.0
2008-01-10 20:01:00,1.09189,1.09202,1.09185,1.09202,4351515.0
2008-01-10 20:02:00,1.09199,1.09216,1.09197,1.09216,3286900.0
2008-01-10 20:03:00,1.09219,1.09226,1.09219,1.09226,6704844.0
2008-01-10 20:04:00,1.09228,1.09241,1.09228,1.09235,6957583.0
2008-01-10 20:05:00,1.09245,1.09258,1.09245,1.09258,21020184.0
2008-01-10 20:06:00,1.09253,1.09272,1.09253,1.09272,6731416.0
2008-01-10 20:07:00,1.09262,1.09284,1.09262,1.09284,30699747.0
2008-01-10 20:08:00,1.09276,1.09306,1.09276,1.09306,43465107.0
2008-01-10 20:09:00,1.09318,1.09329,1.09312,1.09318,5550134.0
2008-01-10 20:10:00,1.09313,1.09324,1.09313,1.09316,6735719.0
2008-01-10 20:11:00,1.09315,1.09315,1.09304,1.09304,13757354.0
2008-01-10 20:12:00,1.09308,1.09308,1.09285,1.09285,3692740.0
2008-01-10 20:13:00,1.09283,1.09283,1.0925,1.09274,2819846.0
2008-01-10 20:14:00,1.0926,1.0927,1.09258,1.09258,5111620.0
2008-01-10 20:15:00,1.09256,1.09274,1.09247,1.09274,6544565.0
2008-01-10 20:16:00,1.09271,1.09289,1.09271,1.09287,8055185.0
2008-01-10 20:17:00,1.09277,1.09281,1.09254,1.09254,3453756.0
2008-01-10 20:18:00,1.09262,1.09262,1.09224,1.09245,13212078.0
2008-01-10 20:19:00,1.09242,1.09242,1.09229,1.0923,9313338.0
2008-01-10 20:20:00,1.09226,1.09229,1.09217,1.09217,19730315.0
2008-01-10 20:21:00,1.0921,1.0921,1.09194,1.09194,4223407.0
2008-01-10 20:22:00,1.09197,1.09197,1.09181,1.09181,15574001.0
2008-01-10 20:23:00,1.09176,1.09176,1.09155,1.09163,27439005.0
2008-01-10 20:24:00,1.09156,1.09159,1.09142,1.09142,4511198.0
2008-01-10 20:25:00,1.09147,1.09147,1.09131,1.09131,7399282.0
2008-01-10 20:26:00,1.09126,1.09146,1.09116,1.09117,15412063.0
2008-01-10 20:27:00,1.09122,1.09133,1.09106,1.09133,4401071.0
2008-01-10 20:28:00,1.09141,1.09147,1.09136,1.09142,18228735.0
2008-01-10 20:29:00,1.09144,1.0915,1.09131,1.09131,9633174.0
2008-01-10 20:30:00,1.09122,1.09122,1.09019,1.09117,14830744.0
2008-01-10 20:31:00,1.09129,1.09141,1.09126,1.0913,10107618.0
2008-01-10 20:32:00,1.09127,1.09127,1.09094,1.09109,1076992.0
2008-01-10 20:33:00,1.09103,1.09103,1.09086,1.09086,46404858.0
2008-01-10 20:34:00,1.09078,1.09079,1.09047,1.09047,8452398.0
2008-01-10 20:35:00,1.09045,1.09046,1.09016,1.09035,27054142.0
2008-01-10 20:36:00,1.09006,1.09032,1.09006,1.09015,21245006.0
2008-01-10 20:37:00,1.09013,1.09014,1.08994,1.08994,5923885.0
2008-01-10 20:38:00,1.09,1.09,1.08979,1.08979,1690295.0
2008-01-10 20:39:00,1.0898,1.08989,1.08969,1.08989,11069630.0
2008-01-10 20:40:00,1.08988,1.08988,1.08961,1.08964,14890531.0
2008-01-10 20:41:00,1.08968,1.08971,1.08962,1.08971,12242026.0
2008-01-10 20:42:00,1.08971,1.08972,1.08958,1.08967,14250859.0
2008-01-10 20:43:00,1.08955,1.08972,1.08948,1.08972,5827303.0
2008-01-10 20:44:00,1.08971,1.08985,1.08968,1.08985,835309.0
2008-01-10 20:45:00,1.08988,1.08999,1.08978,1.08978,22578333.0
2008-01-10 20:46:00,1.08974,1.08974,1.08899,1.08899,5446424.0
2008-01-10 20:47:00,1.08888,1.08908,1.08881,1.08908,12650993.0
2008-01-10 20:48:00,1.08925,1.08941,1.08914,1.08914,8906368.0
2008-01-10 20:49:00,1.08907,1.08907,1.08876,1.08904,4139077.0
2008-01-10 20:50:00,1.08901,1.08901,1.08864,1.08864,6444030.0
2008-01-10 20:51:00,1.08856,1.08856,1.08822,1.08839,7621304.0
2008-01-10 20:52:00,1.08834,1.08834,1.08807,1.08808,8302561.0
2008-01-10 20:53:00,1.08816,1.08823,1.08809,1.08814,9928325.0
2008-01-10 20:54:00,1.08808,1.08821,1.08798,1.08821,3234589.0
2008-01-10 20:55:00,1.0883,1.08851,1.08815,1.08851,17324983.0
2008-01-10 20:56:00,1.08854,1.0886,1.08844,1.0886,1306405.0
2008-01-10 20:57:00,1.0886,1.0886,1.08842,1.08842,4353237.0
2008-01-10 20:58:00,1.0884,1.08851,1.08806,1.08851,7519341.0
2008-01-10 20:59:00,1.0885,1.08864,1.0885,1.08864,1025779.0
2008-01-10 21:00:00,1.08867,1.08879,1.08867,1.08878,12660050.0
2008-01-10 21:01:00,1.0888,1.089,1.0888,1.089,32393549.0
2008-01-10 21:02:00,1.08902,1.08912,1.08902,1.0891,1308544.0
2008-01-10 21:03:00,1.08909,1.08929,1.08905,1.08913,15466840.0
2008-01-10 21:04:00,1.0891,1.08918,1.089,1.08918,18834902.0
2008-01-10 21:05:00,1.08903,1.08919,1.08899,1.08915,5842054.0
2008-01-10 21:06:00,1.08928,1.08928,1.08915,1.08915,14958215.0
2008-01-10 21:07:00,1.08905,1.08909,1.08903,1.08903,3279878.0
2008-01-10 21:08:00,1.08919,1.08927,1.08906,1.08909,3341274.0
2008-01-10 21:09:00,1.08921,1.08936,1.08921,1.08936,37515711.0
2008-01-10 21:10:00,1.08941,1.0896,1.08941,1.0896,7000108.0
2008-01-10 21:11:00,1.08961,1.08961,1.08944,1.08944,7514759.0
2008-01-10 21:12:00,1.08949,1.0897,1.08949,1.08967,4743477.0
2008-01-10 21:13:00,1.0898,1.09004,1.0896,1.09004,11434164.0
2008-01-10 21:14:00,1.09015,1.09023,1.08992,1.08992,7605251.0
2008-01-10 21:15:00,1.08987,1.08987,1.08958,1.08984,40994992.0
2008-01-10 21:16:00,1.08976,1.08996,1.08976,1.08996,19820352.0
2008-01-10 21:17:00,1.08995,1.0901,1.08992,1.09009,7378486.0
2008-01-10 21:18:00,1.09013,1.09033,1.09001,1.09033,8949273.0
2008-01-10 21:19:00,1.09036,1.09046,1.09032,1.09045,26934852.0
2008-01-10 21:20:00,1.09052,1.09065,1.09052,1.09065,1783927.0
2008-01-10 21:21:00,1.09068,1.0908,1.09067,1.0908,7948690.0
2008-01-10 21:22:00,1.09077,1.09098,1.09077,1.09082,13484899.0
2008-01-10 21:23:00,1.09104,1.09116,1.09104,1.09114,45771956.0
2008-01-10 21:24:00,1.09124,1.09137,1.09103,1.09126,18742586.0
2008-01-10 21:25:00,1.09129,1.09135,1.09128,1.09128,18683688.0
2008-01-10 21:26:00,1.09123,1.09123,1.09099,1.09111,7338435.0
2008-01-10 21:27:00,1.09119,1.09142,1.09119,1.09132,5490067.0
2008-01-10 21:28:00,1.09131,1.09131,1.09119,1.0913,6132995.0
2008-01-10 21:29:00,1.0913,1.09136,1.09121,1.09135,11488094.0
2008-01-10 21:30:00,1.09141,1.0915,1.09141,1.0915,1584237.0
2008-01-10 21:31:00,1.09156,1.09169,1.09144,1.09169,15730310.0
2008-01-10 21:32:00,1.09182,1.09201,1.09182,1.09201,37906525.0
2008-01-10 21:33:00,1.09202,1.09216,1.09202,1.09202,13968799.0
2008-01-10 21:34:00,1.09192,1.09199,1.09179,1.09179,5261747.0
2008-01-10 21:35:00,1.09164,1.09164,1.0914,1.0915,9741635.0
2008-01-10 21:36:00,1.09159,1.09189,1.09157,1.09189,9508169.0
2008-01-10 21:37:00,1.09199,1.09236,1.09199,1.09227,13618146.0
2008-01-10 21:38:00,1.09237,1.09241,1.09217,1.09241,5485813.0
2008-01-10 21:39:00,1.09251,1.09272,1.09251,1.09272,7932068.0
2008-01-10 21:40:00,1.09275,1.09298,1.09275,1.09298,3270733.0
2008-01-10 21:41:00,1.0929,1.09309,1.0929,1.09309,1830470.0
2008-01-10 21:42:00,1.09313,1.09326,1.09313,1.09326,3909156.0
2008-01-10 21:43:00,1.09327,1.09344,1.09327,1.09344,27770438.0
2008-01-10 21:44:00,1.09344,1.0936,1.09339,1.0936,18705129.0
2008-01-10 21:45:00,1.09359,1.0938,1.09359,1.09377,21112220.0
2008-01-10 21:46:00,1.09371,1.09371,1.09336,1.09336,3461773.0
2008-01-10 21:47:00,1.09343,1.09349,1.09336,1.09336,5437047.0
2008-01-10 21:48:00,1.09333,1.09345,1.09332,1.09334,4086811.0
2008-01-10 21:49:00,1.09332,1.09334,1.09287,1.09309,16808579.0
2008-01-10 21:50:00,1.0932,1.09335,1.0932,1.0933,5902461.0
2008-01-10 21:51:00,1.09341,1.09363,1.09341,1.09363,2894764.0
2008-01-10 21:52:00,1.09365,1.09403,1.0936,1.09403,16019074.0
2008-01-10 21:53:00,1.09404,1.09431,1.09404,1.09429,15100522.0
2008-01-10 21:54:00,1.09424,1.09424,1.0941,1.0941,3459339.0
2008-01-10 21:55:00,1.09399,1.09415,1.09399,1.09415,5624802.0
2008-01-10 21:56:00,1.09413,1.09429,1.09411,1.09429,20621228.0
2008-01-10 21:57:00,1.09438,1.09446,1.09438,1.09443,3112127.0
2008-01-10 21:58:00,1.09438,1.09441,1.09414,1.09414,16128858.0
2008-01-10 21:59:00,1.09407,1.09407,1.09334,1.09339,8333616.0
2008-01-10 22:00:00,1.09337,1.09337,1.09325,1.09326,2466464.0
2008-01-10 22:01:00,1.09324,1.09324,1.09304,1.09319,5325022.0
2008-01-10 22:02:00,1.09325,1.09384,1.09325,1.09384,45840340.0
2008-01-10 22:03:00,1.09394,1.09407,1.09392,1.09407,6337618.0
2008-01-10 22:04:00,1.09406,1.09434,1.09406,1.09434,15139593.0
2008-01-10 22:05:00,1.09429,1.09429,1.094,1.094,24140185.0
2008-01-10 22:06:00,1.09399,1.09403,1.09394,1.09401,16305698.0
2008-01-10 22:07:00,1.09407,1.09418,1.09401,1.09403,8252339.0
2008-01-10 22:08:00,1.09411,1.09438,1.09394,1.09438,15902679.0
2008-01-10 22:09:00,1.09438,1.09459,1.09429,1.09459,8078930.0
2008-01-10 22:10:00,1.09475,1.09497,1.09471,1.09497,6412230.0
2008-01-10 22:11:00,1.09505,1.09505,1.09492,1.09504,29722117.0
2008-01-10 22:12:00,1.09507,1.09527,1.09507,1.09527,24945411.0
2008-01-10 22:13:00,1.09523,1.09523,1.09402,1.09519,9122827.0
2008-01-10 22:14:00,1.09534,1.09552,1.09534,1.09545,4623405.0
2008-01-10 22:15:00,1.09539,1.09539,1.09531,1.09532,19435542.0
2008-01-10 22:16:00,1.09537,1.09555,1.09537,1.0954,6327767.0
2008-01-10 22:17:00,1.09554,1.09554,1.09546,1.09546,7443506.0
2008-01-10 22:18:00,1.09526,1.09526,1.09504,1.09511,8439841.0
2008-01-10 22:19:00,1.09495,1.09495,1.09481,1.09481,1059605.0
2008-01-10 22:20:00,1.09477,1.09496,1.09475,1.09496,7385905.0
2008-01-10 22:21:00,1.09507,1.09535,1.09503,1.09503,4147060.0
2008-01-10 22:22:00,1.09521,1.09521,1.09495,1.09495,12401420.0
2008-01-10 22:23:00,1.09513,1.09513,1.09499,1.09499,18744358.0
2008-01-10 22:24:00,1.09492,1.095,1.09472,1.09475,5122016.0
2008-01-10 22:25:00,1.09475,1.0949,1.09456,1.09487,32232618.0
2008-01-10 22:26:00,1.09484,1.09484,1.09473,1.09474,10236379.0
2008-01-10 22:27:00,1.09468,1.09484,1.09451,1.09484,7377972.0
2008-01-10 22:28:00,1.09485,1.09511,1.09485,1.09511,2381111.0
2008-01-10 22:29:00,1.0951,1.09519,1.09509,1.09519,18317028.0
2008-01-10 22:30:00,1.09512,1.09512,1.09466,1.09481,34507793.0
2008-01-10 22:31:00,1.09487,1.09511,1.09487,1.09511,4678123.0
2008-01-10 22:32:00,1.09515,1.09524,1.0942,1.0942,17308034.0
2008-01-10 22:33:00,1.09514,1.09514,1.09497,1.09502,13363277.0
2008-01-10 22:34:00,1.09499,1.09499,1.09482,1.09482,17811126.0
2008-01-10 22:35:00,1.09486,1.09492,1.09483,1.09492,6877707.0
2008-01-10 22:36:00,1.09494,1.09509,1.09489,1.09509,5032334.0
2008-01-10 22:37:00,1.09505,1.09527,1.09505,1.09527,7554078.0
2008-01-10 22:38:00,1.09526,1.09545,1.09526,1.09545,6503448.0
2008-01-10 22:39:00,1.09557,1.09578,1.09554,1.09572,2693069.0
2008-01-10 22:40:00,1.0957,1.09577,1.0957,1.09574,11394627.0
2008-01-10 22:41:00,1.09578,1.09594,1.09565,1.09575,6526748.0
2008-01-10 22:42:00,1.09577,1.0959,1.09577,1.0959,7339917.0
2008-01-10 22:43:00,1.09588,1.09591,1.09586,1.09588,15443218.0
2008-01-10 22:44:00,1.09584,1.09584,1.09574,1.09582,14857575.0
2008-01-10 22:45:00,1.09577,1.09577,1.09551,1.09551,14124052.0
2008-01-10 22:46:00,1.09552,1.09552,1.09504,1.09504,6626683.0
2008-01-10 22:47:00,1.09507,1.09532,1.09505,1.09532,14484756.0
2008-01-10 22:48:00,1.09533,1.09536,1.09525,1.09532,10440985.0
2008-01-10 22:49:00,1.09526,1.09547,1.09526,1.0954,16662815.0
2008-01-10 22:50:00,1.09533,1.09533,1.09517,1.09517,6674819.0
2008-01-10 22:51:00,1.09504,1.09504,1.09494,1.09494,15126476.0
2008-01-10 22:52:00,1.09492,1.09492,1.09461,1.09461,12853704.0
2008-01-10 22:53:00,1.09456,1.09456,1.09448,1.09455,15875325.0
2008-01-10 22:54:00,1.09462,1.09474,1.09437,1.09474,11894327.0
2008-01-10 22:55:00,1.09491,1.09503,1.09491,1.09503,13272130.0
2008-01-10 22:56:00,1.09505,1.09519,1.09505,1.09519,19595328.0
2008-01-10 22:57:00,1.09496,1.09526,1.09496,1.09521,3353454.0
2008-01-10 22:58:00,1.09528,1.09529,1.09525,1.09529,2693389.0
2008-01-10 22:59:00,1.09533,1.09537,1.09526,1.09526,10518683.0
2008-01-10 23:00:00,1.09532,1.09533,1.09528,1.09529,11952287.0
2008-01-10 23:01:00,1.09524,1.09533,1.09524,1.09529,7395849.0
2008-01-10 23:02:00,1.09522,1.09522,1.09486,1.09497,4140986.0
2008-01-10 23:03:00,1.0949,1.09521,1.0949,1.09521,11292289.0
2008-01-10 23:04:00,1.09518,1.09552,1.09518,1.09551,10092404.0
2008-01-10 23:05:00,1.09551,1.09551,1.09519,1.09549,27011902.0
2008-01-10 23:06:00,1.09546,1.0955,1.09531,1.09531,15728270.0
2008-01-10 23:07:00,1.0953,1.0953,1.0951,1.09518,7962474.0
2008-01-10 23:08:00,1.09502,1.09502,1.09479,1.09479,13865718.0
2008-01-10 23:09:00,1.09466,1.09466,1.09437,1.09438,16564375.0
2008-01-10 23:10:00,1.09429,1.09436,1.09421,1.09421,6290789.0
2008-01-10 23:11:00,1.09418,1.09426,1.09417,1.09417,15812925.0
2008-01-10 23:12:00,1.09433,1.09448,1.09432,1.09432,10379925.0
2008-01-10 23:13:00,1.09416,1.09419,1.09388,1.09388,12682847.0
2008-01-10 23:14:00,1.0938,1.09384,1.09374,1.09377,3443782.0
2008-01-10 23:15:00,1.09385,1.09388,1.09382,1.09387,14784447.0
2008-01-10 23:16:00,1.09386,1.09386,1.09365,1.09365,4691788.0
2008-01-10 23:17:00,1.09364,1.09384,1.09364,1.0937,20548343.0
2008-01-10 23:18:00,1.09365,1.09365,1.09347,1.0935,10471977.0
2008-01-10 23:19:00,1.09351,1.09352,1.09318,1.09351,12670383.0
2008-01-10 23:20:00,1.09353,1.09357,1.09351,1.09357,9364002.0
2008-01-10 23:21:00,1.09369,1.09386,1.09349,1.09349,8385612.0
2008-01-10 23:22:00,1.09363,1.09363,1.09343,1.09343,19535402.0
2008-01-10 23:23:00,1.09348,1.09357,1.09343,1.09357,5030372.0
2008-01-10 23:24:00,1.0935,1.09356,1.09341,1.09356,1650297.0
2008-01-10 23:25:00,1.09356,1.09363,1.09351,1.09362,9547869.0
2008-01-10 23:26:00,1.09362,1.09375,1.09352,1.09375,24465306.0
2008-01-10 23:27:00,1.09378,1.09379,1.09353,1.09358,16237183.0
2008-01-10 23:28:00,1.09359,1.09359,1.09337,1.09337,8579525.0
2008-01-10 23:29:00,1.09339,1.09343,1.09311,1.09331,5316183.0
2008-01-10 23:30:00,1.09328,1.09328,1.09317,1.09322,14193416.0
2008-01-10 23:31:00,1.09317,1.09317,1.09257,1.09257,18578710.0
2008-01-10 23:32:00,1.09282,1.09293,1.09282,1.09286,22945506.0
2008-01-10 23:33:00,1.09282,1.09301,1.09282,1.09301,9871068.0
2008-01-10 23:34:00,1.09303,1.09317,1.09303,1.09317,30440117.0
2008-01-10 23:35:00,1.09302,1.09311,1.09288,1.09311,7138111.0
2008-01-10 23:36:00,1.0932,1.09334,1.0932,1.09332,2991187.0
2008-01-10 23:37:00,1.09332,1.09336,1.09323,1.09323,4587999.0
2008-01-10 23:38:00,1.09326,1.09328,1.09315,1.09315,11289465.0
2008-01-10 23:39:00,1.09316,1.09322,1.09314,1.09322,7806318.0
2008-01-10 23:40:00,1.09312,1.09323,1.09307,1.09307,3115537.0
2008-01-10 23:41:00,1.09304,1.09304,1.0929,1.09296,11354860.0
2008-01-10 23:42:00,1.0929,1.09302,1.09268,1.09296,12787671.0
2008-01-10 23:43:00,1.09297,1.09303,1.09286,1.09286,9183431.0
2008-01-10 23:44:00,1.09293,1.09295,1.09261,1.09269,4584839.0
2008-01-10 23:45:00,1.0929,1.0929,1.09282,1.09284,8619269.0
2008-01-10 23:46:00,1.09281,1.09287,1.09269,1.09281,14141856.0
2008-01-10 23:47:00,1.09283,1.09291,1.09277,1.09291,6406493.0
2008-01-10 23:48:00,1.09299,1.09309,1.09276,1.09276,45969286.0
2008-01-10 23:49:00,1.09266,1.09266,1.09245,1.09261,5287122.0
2008-01-10 23:50:00,1.09262,1.09264,1.09247,1.09247,7710688.0
2008-01-10 23:51:00,1.09252,1.09256,1.09235,1.09235,8147689.0
2008-01-10 23:52:00,1.09231,1.09234,1.09221,1.09226,9343979.0
2008-01-10 23:53:00,1.09227,1.09227,1.09223,1.09223,7346032.0
2008-01-10 23:54:00,1.09225,1.09239,1.09218,1.09239,10998193.0
2008-01-10 23:55:00,1.09226,1.0923,1.0922,1.09225,4567682.0
2008-01-10 23:56:00,1.09228,1.09241,1.09227,1.09241,21880202.0
2008-01-10 23:57:00,1.09247,1.09276,1.09247,1.09271,9925479.0
2008-01-10 23:58:00,1.0927,1.0927,1.09242,1.09242,14753060.0
2008-01-10 23:59:00,1.0924,1.09245,1.09214,1.09225,31810189.0
2008-01-11 00:00:00,1.09221,1.09224,1.0919,1.09209,14902027.0
2008-01-11 00:01:00,1.09207,1.09207,1.09189,1.09189,15580050.0
2008-01-11 00:02:00,1.09185,1.09185,1.09164,1.09164,3982196.0
2008-01-11 00:03:00,1.09168,1.09196,1.09165,1.09196,22323792.0
2008-01-11 00:04:00,1.09195,1.0922,1.09195,1.09217,13140940.0
2008-01-11 00:05:00,1.09238,1.09266,1.09234,1.09254,20515908.0
2008-01-11 00:06:00,1.0924,1.0924,1.09214,1.0922,25591680.0
2008-01-11 00:07:00,1.09216,1.09224,1.09216,1.09216,9014097.0
2008-01-11 00:08:00,1.09208,1.09209,1.09183,1.09183,6412967.0
2008-01-11 00:09:00,1.09171,1.09179,1.09166,1.09179,19040041.0
2008-01-11 00:10:00,1.09183,1.09203,1.09183,1.09203,10047521.0
2008-01-11 00:11:00,1.09195,1.09195,1.09184,1.09184,9177825.0
2008-01-11 00:12:00,1.09194,1.09194,1.09185,1.09191,9007741.0
2008-01-11 00:13:00,1.09187,1.09202,1.09187,1.09202,6134351.0
2008-01-11 00:14:00,1.09198,1.09198,1.09178,1.09184,27158549.0
2008-01-11 00:15:00,1.09179,1.0919,1.09174,1.09175,14930301.0
2008-01-11 00:16:00,1.09175,1.09175,1.09145,1.09145,4638711.0
2008-01-11 00:17:00,1.09161,1.09168,1.09152,1.09168,12456601.0
2008-01-11 00:18:00,1.09174,1.09176,1.09106,1.09106,9655565.0
2008-01-11 00:19:00,1.09116,1.09139,1.09116,1.09139,3372616.0
2008-01-11 00:20:00,1.09144,1.09174,1.09144,1.09174,19172126.0
2008-01-11 00:21:00,1.09165,1.09174,1.09164,1.09173,11742772.0
2008-01-11 00:22:00,1.09177,1.09177,1.09151,1.09151,16524526.0
2008-01-11 00:23:00,1.09157,1.09157,1.09146,1.09151,5524587.0
2008-01-11 00:24:00,1.09146,1.09171,1.09146,1.09171,4216582.0
2008-01-11 00:25:00,1.09168,1.09185,1.09155,1.09185,2432968.0
2008-01-11 00:26:00,1.09189,1.09189,1.09172,1.09189,7877195.0
2008-01-11 00:27:00,1.09193,1.09203,1.09168,1.09203,15209517.0
2008-01-11 00:28:00,1.09191,1.09192,1.09149,1.09149,10363960.0
2008-01-11 00:29:00,1.09145,1.09146,1.0914,1.09143,9569471.0
2008-01-11 00:30:00,1.09143,1.09154,1.09141,1.09154,4988498.0
2008-01-11 00:31:00,1.0916,1.09171,1.09158,1.09171,7705010.0
2008-01-11 00:32:00,1.09184,1.09185,1.0917,1.0917,6936443.0
2008-01-11 00:33:00,1.09171,1.09171,1.09133,1.09142,11158177.0
2008-01-11 00:34:00,1.09143,1.09151,1.09122,1.09151,9688308.0
2008-01-11 00:35:00,1.09161,1.09189,1.09161,1.09189,9392485.0
2008-01-11 00:36:00,1.09185,1.092,1.09174,1.092,8296589.0
2008-01-11 00:37:00,1.0921,1.0922,1.09205,1.09205,25048447.0
2008-01-11 00:38:00,1.09214,1.09214,1.09178,1.09209,16000676.0
2008-01-11 00:39:00,1.09214,1.0922,1.09214,1.09216,15065412.0
2008-01-11 00:40:00,1.09213,1.09223,1.0921,1.09223,2058591.0
2008-01-11 00:41:00,1.09227,1.09232,1.09214,1.09214,11246212.0
2008-01-11 00:42:00,1.0922,1.0922,1.09181,1.09181,12657145.0
2008-01-11 00:43:00,1.09179,1.09179,1.09148,1.09169,15427760.0
2008-01-11 00:44:00,1.09173,1.09199,1.09165,1.09165,6012161.0
2008-01-11 00:45:00,1.09178,1.09187,1.09152,1.09187,15260692.0
2008-01-11 00:46:00,1.09186,1.09186,1.0917,1.09181,11068743.0
2008-01-11 00:47:00,1.09183,1.0921,1.09183,1.09206,7736746.0
2008-01-11 00:48:00,1.09202,1.09202,1.09194,1.09197,58652629.0
2008-01-11 00:49:00,1.09199,1.09217,1.09197,1.09217,3622724.0
2008-01-11 00:50:00,1.09217,1.09217,1.09097,1.09181,9331577.0
2008-01-11 00:51:00,1.09164,1.09178,1.09164,1.09173,6197341.0
2008-01-11 00:52:00,1.0917,1.0917,1.09151,1.09151,5207292.0
2008-01-11 00:53:00,1.09155,1.09159,1.09152,1.09152,10836756.0
2008-01-11 00:54:00,1.09152,1.09152,1.0914,1.09149,9371470.0
2008-01-11 00:55:00,1.09153,1.09153,1.09107,1.09131,11329243.0
2008-01-11 00:56:00,1.09128,1.09137,1.09128,1.09137,32379254.0
2008-01-11 00:57:00,1.09139,1.09142,1.09125,1.09125,5792111.0
2008-01-11 00:58:00,1.09129,1.09136,1.09028,1.09128,6870459.0
2008-01-11 00:59:00,1.0913,1.09131,1.09124,1.09126,7668439.0
2008-01-11 01:00:00,1.09129,1.09137,1.09125,1.09137,15849146.0
2008-01-11 01:01:00,1.09143,1.09163,1.09138,1.09163,8448264.0
2008-01-11 01:02:00,1.09171,1.09195,1.09171,1.09195,4431713.0
2008-01-11 01:03:00,1.09204,1.09215,1.09204,1.09215,5077768.0
2008-01-11 01:04:00,1.09212,1.09212,1.09197,1.09199,2709209.0
2008-01-11 01:05:00,1.09196,1.09198,1.09182,1.09182,7055953.0
2008-01-11 01:06:00,1.09182,1.09188,1.09181,1.09188,11260829.0
2008-01-11 01:07:00,1.09193,1.09201,1.09191,1.09201,10537119.0
2008-01-11 01:08:00,1.09203,1.09211,1.09196,1.09211,11375265.0
2008-01-11 01:09:00,1.09218,1.09246,1.09218,1.09246,19976772.0
2008-01-11 01:10:00,1.0924,1.09254,1.0924,1.09248,8954977.0
2008-01-11 01:11:00,1.09245,1.09251,1.09239,1.09241,13489328.0
2008-01-11 01:12:00,1.09243,1.09243,1.09213,1.09235,4438607.0
2008-01-11 01:13:00,1.0923,1.09261,1.0923,1.09261,3138545.0
2008-01-11 01:14:00,1.09262,1.09277,1.09257,1.09257,6973498.0
2008-01-11 01:15:00,1.0926,1.09264,1.09259,1.09264,30024642.0
2008-01-11 01:16:00,1.09269,1.09279,1.09269,1.0927,5012147.0
2008-01-11 01:17:00,1.09264,1.09268,1.0924,1.0924,16346913.0
2008-01-11 01:18:00,1.09263,1.09271,1.09249,1.09249,16553954.0
2008-01-11 01:19:00,1.09245,1.09258,1.09245,1.09245,10115313.0
2008-01-11 01:20:00,1.09258,1.09263,1.09254,1.09263,5361372.0
2008-01-11 01:21:00,1.09276,1.09315,1.09276,1.09315,16063240.0
2008-01-11 01:22:00,1.0932,1.09322,1.09317,1.0932,14293426.0
2008-01-11 01:23:00,1.09318,1.09318,1.09301,1.09301,16129602.0
2008-01-11 01:24:00,1.09299,1.09317,1.09299,1.09317,18945090.0
2008-01-11 01:25:00,1.09321,1.09336,1.09302,1.09336,4050847.0
2008-01-11 01:26:00,1.09338,1.0935,1.09337,1.0935,5427959.0
2008-01-11 01:27:00,1.09352,1.09369,1.09338,1.09369,7968358.0
2008-01-11 01:28:00,1.09366,1.09376,1.09363,1.09376,6780600.0
2008-01-11 01:29:00,1.09374,1.09374,1.09357,1.09357,5120230.0
2008-01-11 01:30:00,1.09356,1.09363,1.09355,1.09356,13472273.0
2008-01-11 01:31:00,1.09364,1.0938,1.09364,1.0938,6375483.0
2008-01-11 01:32:00,1.09374,1.09385,1.09373,1.09373,5088985.0
2008-01-11 01:33:00,1.0936,1.09372,1.0936,1.09372,18060853.0
2008-01-11 01:34:00,1.09378,1.09389,1.09378,1.09386,4568398.0
2008-01-11 01:35:00,1.09381,1.09381,1.09363,1.09371,3594633.0
2008-01-11 01:36:00,1.09365,1.09369,1.09352,1.09352,35434945.0
2008-01-11 01:37:00,1.09352,1.0936,1.09352,1.0936,7593373.0
2008-01-11 01:38:00,1.0937,1.0938,1.09355,1.09364,34120982.0
2008-01-11 01:39:00,1.0937,1.09373,1.09365,1.09367,10686402.0
2008-01-11 01:40:00,1.09366,1.09388,1.09366,1.09385,6952986.0
2008-01-11 01:41:00,1.09395,1.09413,1.09391,1.09413,13081836.0
2008-01-11 01:42:00,1.09421,1.09421,1.09404,1.09406,4936421.0
2008-01-11 01:43:00,1.094,1.09406,1.094,1.09405,9470773.0
2008-01-11 01:44:00,1.09416,1.0945,1.09416,1.0945,5431239.0
2008-01-11 01:45:00,1.0945,1.09457,1.09438,1.09454,9734984.0
2008-01-11 01:46:00,1.0945,1.09458,1.09436,1.09436,5812185.0
2008-01-11 01:47:00,1.09441,1.09465,1.09441,1.09465,11496939.0
2008-01-11 01:48:00,1.09468,1.09472,1.09454,1.09472,11776983.0
2008-01-11 01:49:00,1.09475,1.09481,1.09472,1.09472,4630506.0
2008-01-11 01:50:00,1.09471,1.09475,1.0946,1.09475,10962403.0
2008-01-11 01:51:00,1.09479,1.09481,1.09474,1.09476,19186445.0
2008-01-11 01:52:00,1.09476,1.09483,1.09473,1.09483,7324007.0
2008-01-11 01:53:00,1.0948,1.09497,1.0948,1.09497,17014021.0
2008-01-11 01:54:00,1.09497,1.09499,1.09481,1.09481,12223240.0
2008-01-11 01:55:00,1.0948,1.0948,1.09469,1.09469,3861924.0
2008-01-11 01:56:00,1.09458,1.09465,1.09454,1.0946,7897913.0
2008-01-11 01:57:00,1.09475,1.09487,1.09457,1.09457,3420731.0
2008-01-11 01:58:00,1.09463,1.09463,1.09447,1.09447,12549876.0
2008-01-11 01:59:00,1.09441,1.09441,1.09423,1.09423,8377450.0
2008-01-11 02:00:00,1.09436,1.09447,1.09419,1.09436,30260835.0
2008-01-11 02:01:00,1.09431,1.09444,1.0943,1.09441,13961445.0
2008-01-11 02:02:00,1.09436,1.09436,1.09422,1.09422,9159724.0
2008-01-11 02:03:00,1.09423,1.0943,1.09412,1.0943,21998996.0
2008-01-11 02:04:00,1.09426,1.09426,1.09411,1.09418,4793454.0
2008-01-11 02:05:00,1.0943,1.0943,1.0942,1.09429,10515530.0
2008-01-11 02:06:00,1.09428,1.0943,1.0942,1.09423,6790564.0
2008-01-11 02:07:00,1.0942,1.09427,1.09417,1.09425,8664671.0
2008-01-11 02:08:00,1.09419,1.09422,1.09392,1.09409,7859255.0
2008-01-11 02:09:00,1.09405,1.09405,1.09397,1.09397,4434853.0
2008-01-11 02:10:00,1.09393,1.09393,1.09364,1.09384,5343765.0
2008-01-11 02:11:00,1.09382,1.09387,1.09379,1.09382,44848085.0
2008-01-11 02:12:00,1.09365,1.09366,1.09349,1.09353,5940739.0
2008-01-11 02:13:00,1.09349,1.09349,1.09326,1.09331,14583743.0
2008-01-11 02:14:00,1.09334,1.09334,1.0932,1.0932,7847113.0
2008-01-11 02:15:00,1.09293,1.09306,1.09271,1.093,5067802.0
2008-01-11 02:16:00,1.09298,1.09312,1.09298,1.09306,8581843.0
2008-01-11 02:17:00,1.09304,1.09308,1.09273,1.0928,14069393.0
2008-01-11 02:18:00,1.09289,1.09305,1.09277,1.09305,10610034.0
2008-01-11 02:19:00,1.09304,1.09304,1.09284,1.09284,3122407.0
2008-01-11 02:20:00,1.09285,1.09285,1.09278,1.09282,8431060.0
2008-01-11 02:21:00,1.09281,1.09293,1.09281,1.09281,11462551.0
2008-01-11 02:22:00,1.09274,1.09285,1.09271,1.09277,4359558.0
2008-01-11 02:23:00,1.09279,1.09288,1.09279,1.09281,2892552.0
2008-01-11 02:24:00,1.09281,1.09282,1.09272,1.09272,6703709.0
2008-01-11 02:25:00,1.09284,1.09301,1.09284,1.09301,28633350.0
2008-01-11 02:26:00,1.09307,1.09307,1.09284,1.09294,10233328.0
2008-01-11 02:27:00,1.09295,1.09298,1.09287,1.09298,22350971.0
2008-01-11 02:28:00,1.0928,1.09304,1.09278,1.09293,16976159.0
2008-01-11 02:29:00,1.09286,1.09302,1.09286,1.09302,15740729.0
2008-01-11 02:30:00,1.09301,1.09315,1.09273,1.09315,5849029.0
2008-01-11 02:31:00,1.09316,1.09316,1.09313,1.09316,8385813.0
2008-01-11 02:32:00,1.09312,1.09325,1.09282,1.09325,16838310.0
2008-01-11 02:33:00,1.09326,1.09326,1.09312,1.09318,24431102.0
2008-01-11 02:34:00,1.09317,1.09319,1.09316,1.09318,6473947.0
2008-01-11 02:35:00,1.09327,1.09337,1.09321,1.09325,1813512.0
2008-01-11 02:36:00,1.09334,1.09334,1.09326,1.09326,3307261.0
2008-01-11 02:37:00,1.09322,1.09332,1.09322,1.09332,19301852.0
2008-01-11 02:38:00,1.09311,1.09342,1.09311,1.09334,9230172.0
2008-01-11 02:39:00,1.09323,1.09331,1.09316,1.09331,9572686.0
2008-01-11 02:40:00,1.09336,1.0935,1.09318,1.09348,13085184.0
2008-01-11 02:41:00,1.09353,1.09354,1.09341,1.09349,10688963.0
2008-01-11 02:42:00,1.0935,1.09352,1.09341,1.09352,20419701.0
2008-01-11 02:43:00,1.09356,1.09369,1.09356,1.09369,4849393.0
2008-01-11 02:44:00,1.09363,1.09363,1.09353,1.09353,16189715.0
2008-01-11 02:45:00,1.09344,1.09344,1.09335,1.09335,726870.0
2008-01-11 02:46:00,1.09327,1.09327,1.09302,1.0931,12849895.0
2008-01-11 02:47:00,1.0931,1.0931,1.09295,1.09297,10708680.0
2008-01-11 02:48:00,1.09277,1.09277,1.09249,1.09249,15862097.0
2008-01-11 02:49:00,1.09251,1.0927,1.0925,1.0925,6126596.0
2008-01-11 02:50:00,1.09253,1.09256,1.09242,1.09254,15447519.0
2008-01-11 02:51:00,1.09257,1.09257,1.09243,1.09248,15158760.0
2008-01-11 02:52:00,1.09253,1.09259,1.09227,1.09227,8092768.0
2008-01-11 02:53:00,1.09216,1.09231,1.09216,1.09227,14337530.0
2008-01-11 02:54:00,1.09232,1.09252,1.09209,1.09252,27262723.0
2008-01-11 02:55:00,1.09253,1.0926,1.0925,1.09251,10570175.0
2008-01-11 02:56:00,1.09252,1.09252,1.0924,1.09244,12373756.0
2008-01-11 02:57:00,1.09249,1.09249,1.09223,1.09243,4409527.0
2008-01-11 02:58:00,1.09241,1.09241,1.09231,1.09235,8054725.0
2008-01-11 02:59:00,1.09247,1.09278,1.09247,1.09278,11273616.0
2008-01-11 03:00:00,1.09278,1.09281,1.0927,1.0927,10335740.0
2008-01-11 03:01:00,1.09258,1.09258,1.09245,1.09247,2991657.0
2008-01-11 03:02:00,1.09251,1.09276,1.09251,1.09252,3556532.0
2008-01-11 03:03:00,1.0928,1.09281,1.09266,1.09266,18582578.0
2008-01-11 03:04:00,1.09264,1.09272,1.0926,1.09272,13706630.0
2008-01-11 03:05:00,1.09269,1.09285,1.09248,1.09285,11373425.0
2008-01-11 03:06:00,1.09294,1.09325,1.09294,1.09325,17409063.0
2008-01-11 03:07:00,1.09329,1.09329,1.0932,1.0932,13421430.0
2008-01-11 03:08:00,1.09319,1.09321,1.09309,1.09309,15471490.0
2008-01-11 03:09:00,1.09311,1.09318,1.09307,1.09307,6073537.0
2008-01-11 03:10:00,1.09306,1.0931,1.09297,1.09303,15983515.0
2008-01-11 03:11:00,1.09316,1.09321,1.09309,1.09311,9513427.0
2008-01-11 03:12:00,1.09303,1.09303,1.09271,1.09279,14628110.0
2008-01-11 03:13:00,1.09281,1.09307,1.09281,1.09307,6181030.0
2008-01-11 03:14:00,1.09301,1.09314,1.09301,1.09305,13345980.0
2008-01-11 03:15:00,1.09306,1.09309,1.093,1.093,13547529.0
2008-01-11 03:16:00,1.09294,1.09299,1.0929,1.09299,14345766.0
2008-01-11 03:17:00,1.09303,1.09308,1.09299,1.09299,8085391.0
2008-01-11 03:18:00,1.09299,1.09306,1.09279,1.09302,6201187.0
2008-01-11 03:19:00,1.09303,1.0931,1.09303,1.09303,12538102.0
2008-01-11 03:20:00,1.09301,1.09308,1.09298,1.093,2527515.0
2008-01-11 03:21:00,1.09295,1.09308,1.09295,1.09303,7175030.0
2008-01-11 03:22:00,1.09308,1.09308,1.093,1.093,2953681.0
2008-01-11 03:23:00,1.09304,1.09308,1.093,1.09304,4815169.0
2008-01-11 03:24:00,1.09304,1.09307,1.09297,1.09297,6885967.0
2008-01-11 03:25:00,1.0929,1.09292,1.09282,1.09291,17437956.0
2008-01-11 03:26:00,1.09292,1.09298,1.09284,1.09284,12695494.0
2008-01-11 03:27:00,1.09178,1.09294,1.09178,1.09287,17687445.0
2008-01-11 03:28:00,1.09292,1.09305,1.09292,1.09299,5073335.0
2008-01-11 03:29:00,1.09306,1.09322,1.09303,1.09322,34646380.0
2008-01-11 03:30:00,1.09329,1.09348,1.09329,1.09348,19463422.0
2008-01-11 03:31:00,1.09352,1.09352,1.0934,1.0934,2367851.0
2008-01-11 03:32:00,1.09344,1.09344,1.0932,1.0932,6961009.0
2008-01-11 03:33:00,1.09305,1.09319,1.09305,1.09312,9626085.0
2008-01-11 03:34:00,1.0932,1.09334,1.09304,1.09322,30540666.0
2008-01-11 03:35:00,1.09315,1.09315,1.09296,1.09296,5082877.0
2008-01-11 03:36:00,1.09299,1.09308,1.09295,1.09308,17807674.0
2008-01-11 03:37:00,1.09312,1.09331,1.09312,1.09331,22822131.0
2008-01-11 03:38:00,1.09311,1.09337,1.09307,1.09318,4308186.0
2008-01-11 03:39:00,1.09307,1.09312,1.09305,1.09312,8024668.0
2008-01-11 03:40:00,1.09303,1.09303,1.09294,1.09294,1015823.0
2008-01-11 03:41:00,1.09295,1.09306,1.09292,1.09292,9132051.0
2008-01-11 03:42:00,1.09299,1.09303,1.0929,1.0929,7925369.0
2008-01-11 03:43:00,1.09278,1.09298,1.09278,1.09298,6901263.0
2008-01-11 03:44:00,1.09292,1.09292,1.0928,1.09288,18550676.0
2008-01-11 03:45:00,1.0929,1.09296,1.09281,1.09296,4263168.0
2008-01-11 03:46:00,1.09291,1.09295,1.09179,1.09295,9131958.0
2008-01-11 03:47:00,1.09295,1.09297,1.09283,1.09297,26313724.0
2008-01-11 03:48:00,1.093,1.093,1.09294,1.09298,29390008.0
2008-01-11 03:49:00,1.09295,1.0931,1.09292,1.0931,6969813.0
2008-01-11 03:50:00,1.09302,1.09302,1.09277,1.0929,7852772.0
2008-01-11 03:51:00,1.0929,1.0929,1.09259,1.09275,14650095.0
2008-01-11 03:52:00,1.09271,1.09284,1.09264,1.09281,8431078.0
2008-01-11 03:53:00,1.09275,1.09281,1.09266,1.09281,17760261.0
2008-01-11 03:54:00,1.09284,1.09291,1.09278,1.09281,25829431.0
2008-01-11 03:55:00,1.09279,1.09279,1.09259,1.09259,16230267.0
2008-01-11 03:56:00,1.0926,1.09267,1.0926,1.09262,5824481.0
2008-01-11 03:57:00,1.09253,1.09255,1.09237,1.09237,42299845.0
2008-01-11 03:58:00,1.0923,1.0924,1.09224,1.09231,5425945.0
2008-01-11 03:59:00,1.09235,1.09235,1.0922,1.09226,2365006.0
2008-01-11 04:00:00,1.09223,1.0923,1.09203,1.09227,8203186.0
2008-01-11 04:01:00,1.09232,1.09232,1.09218,1.09218,14986858.0
2008-01-11 04:02:00,1.09219,1.09232,1.09219,1.09227,3327410.0
2008-01-11 04:03:00,1.09222,1.09231,1.09222,1.09227,21766126.0
2008-01-11 04:04:00,1.09225,1.09225,1.09209,1.09209,5594034.0
2008-01-11 04:05:00,1.09213,1.09221,1.0921,1.09213,3658739.0
2008-01-11 04:06:00,1.09211,1.09214,1.09203,1.09203,15124722.0
2008-01-11 04:07:00,1.09211,1.09213,1.09202,1.09208,15643627.0
2008-01-11 04:08:00,1.09213,1.09223,1.09206,1.09206,2954143.0
2008-01-11 04:09:00,1.09206,1.09226,1.09206,1.09224,5495773.0
2008-01-11 04:10:00,1.09222,1.09232,1.09201,1.09227,15791600.0
2008-01-11 04:11:00,1.09224,1.09224,1.092,1.092,4424873.0
2008-01-11 04:12:00,1.09201,1.09214,1.09201,1.09214,5392290.0
2008-01-11 04:13:00,1.09209,1.09209,1.09183,1.09205,3746103.0
2008-01-11 04:14:00,1.09196,1.09196,1.0917,1.0917,20551174.0
2008-01-11 04:15:00,1.09172,1.0918,1.09158,1.0918,20652676.0
2008-01-11 04:16:00,1.0919,1.09203,1.0919,1.09197,25677706.0
2008-01-11 04:17:00,1.09197,1.09202,1.09195,1.09202,4039219.0
2008-01-11 04:18:00,1.092,1.09201,1.09196,1.09196,1869161.0
2008-01-11 04:19:00,1.09206,1.09206,1.0919,1.09199,3207545.0
2008-01-11 04:20:00,1.09204,1.09206,1.09193,1.09201,7700289.0
2008-01-11 04:21:00,1.09194,1.09194,1.09177,1.09178,6063685.0
2008-01-11 04:22:00,1.09171,1.09189,1.09171,1.0918,14616448.0
2008-01-11 04:23:00,1.09177,1.09183,1.09174,1.09181,9217809.0
2008-01-11 04:24:00,1.09173,1.09182,1.09161,1.09178,9330176.0
2008-01-11 04:25:00,1.09176,1.09176,1.09165,1.09168,5023148.0
2008-01-11 04:26:00,1.09172,1.09174,1.09166,1.09174,14044641.0
2008-01-11 04:27:00,1.09179,1.09179,1.09159,1.09159,39196075.0
2008-01-11 04:28:00,1.09144,1.09144,1.09111,1.09135,15327205.0
2008-01-11 04:29:00,1.09126,1.09137,1.09123,1.09137,1758310.0
2008-01-11 04:30:00,1.09142,1.09165,1.09142,1.09165,12234392.0
2008-01-11 04:31:00,1.09174,1.09191,1.09174,1.09191,6625967.0
2008-01-11 04:32:00,1.09191,1.09199,1.09183,1.09183,5140031.0
2008-01-11 04:33:00,1.09181,1.09181,1.09168,1.09178,7007004.0
2008-01-11 04:34:00,1.09181,1.09187,1.09181,1.09187,17397979.0
2008-01-11 04:35:00,1.09194,1.09219,1.09185,1.09199,19804084.0
2008-01-11 04:36:00,1.09188,1.09193,1.09178,1.09187,46587234.0
2008-01-11 04:37:00,1.09179,1.09207,1.09179,1.09207,13743273.0
2008-01-11 04:38:00,1.09223,1.09227,1.09223,1.09227,7942339.0
2008-01-11 04:39:00,1.09228,1.09229,1.09224,1.09229,1869747.0
2008-01-11 04:40:00,1.0922,1.09229,1.09215,1.09215,26618097.0
2008-01-11 04:41:00,1.09203,1.09219,1.09188,1.09212,9881059.0
2008-01-11 04:42:00,1.09224,1.09249,1.09217,1.09249,8022710.0
2008-01-11 04:43:00,1.09256,1.09258,1.09238,1.09244,20648352.0
2008-01-11 04:44:00,1.09256,1.09261,1.09241,1.09254,40665603.0
2008-01-11 04:45:00,1.09252,1.09269,1.09252,1.09269,7788274.0
2008-01-11 04:46:00,1.09266,1.09277,1.0924,1.09277,11551992.0
2008-01-11 04:47:00,1.09272,1.09281,1.09266,1.09267,4857633.0
2008-01-11 04:48:00,1.09272,1.09292,1.09272,1.09292,6963267.0
2008-01-11 04:49:00,1.09299,1.09304,1.09291,1.09291,7416938.0
2008-01-11 04:50:00,1.09283,1.09283,1.09276,1.09277,34797991.0
2008-01-11 04:51:00,1.09271,1.09299,1.09271,1.09296,3318379.0
2008-01-11 04:52:00,1.09295,1.09306,1.09295,1.09303,3369508.0
2008-01-11 04:53:00,1.09307,1.09307,1.09299,1.09306,14122182.0
2008-01-11 04:54:00,1.0929,1.0931,1.09279,1.09292,5874364.0
2008-01-11 04:55:00,1.09307,1.09307,1.09287,1.0929,17612589.0
2008-01-11 04:56:00,1.09288,1.09291,1.09272,1.09288,16742627.0
2008-01-11 04:57:00,1.09292,1.09303,1.09292,1.09303,1250043.0
2008-01-11 04:58:00,1.09296,1.09296,1.09275,1.09276,30125127.0
2008-01-11 04:59:00,1.09276,1.09293,1.09276,1.09293,13358710.0
2008-01-11 05:00:00,1.09293,1.09296,1.09278,1.09278,977585.0
2008-01-11 05:01:00,1.09281,1.0929,1.09261,1.0929,7347411.0
2008-01-11 05:02:00,1.09296,1.09302,1.09296,1.09297,4681908.0
2008-01-11 05:03:00,1.09296,1.09296,1.09282,1.09288,1426518.0
2008-01-11 05:04:00,1.0928,1.09281,1.09245,1.09281,16795910.0
2008-01-11 05:05:00,1.09288,1.09296,1.09288,1.09292,3537389.0
2008-01-11 05:06:00,1.09293,1.09296,1.09288,1.09296,9699419.0
2008-01-11 05:07:00,1.09291,1.09291,1.09278,1.09278,8089011.0
2008-01-11 05:08:00,1.09275,1.0928,1.0927,1.0927,7153466.0
2008-01-11 05:09:00,1.09271,1.09286,1.09271,1.09282,6278893.0
2008-01-11 05:10:00,1.09285,1.09289,1.09257,1.09288,4256121.0
2008-01-11 05:11:00,1.09284,1.09284,1.09273,1.09283,9457757.0
2008-01-11 05:12:00,1.09268,1.09272,1.09242,1.09266,13698963.0
2008-01-11 05:13:00,1.09265,1.09274,1.09248,1.09274,5144931.0
2008-01-11 05:14:00,1.09266,1.09279,1.09259,1.09259,21716199.0
2008-01-11 05:15:00,1.09252,1.09265,1.0925,1.09265,888908.0
2008-01-11 05:16:00,1.0927,1.09286,1.09268,1.09282,6416320.0
2008-01-11 05:17:00,1.0929,1.09312,1.09288,1.09304,14534279.0
2008-01-11 05:18:00,1.09301,1.0931,1.09295,1.0931,11199364.0
2008-01-11 05:19:00,1.09309,1.09312,1.09293,1.09308,14807607.0
2008-01-11 05:20:00,1.09306,1.09307,1.09299,1.09305,11641213.0
2008-01-11 05:21:00,1.09301,1.09302,1.09295,1.09302,1695553.0
2008-01-11 05:22:00,1.09294,1.0932,1.09294,1.0932,5842671.0
2008-01-11 05:23:00,1.09315,1.09315,1.09277,1.09277,20548413.0
2008-01-11 05:24:00,1.09306,1.09316,1.09287,1.09316,28610557.0
2008-01-11 05:25:00,1.09314,1.09314,1.09304,1.09306,8803665.0
2008-01-11 05:26:00,1.0931,1.0932,1.0931,1.09315,50621642.0
2008-01-11 05:27:00,1.09319,1.09339,1.09295,1.09308,999810.0
2008-01-11 05:28:00,1.09304,1.09305,1.09295,1.09299,10303381.0
2008-01-11 05:29:00,1.09302,1.09302,1.09205,1.09205,13575053.0
2008-01-11 05:30:00,1.09305,1.09305,1.09299,1.093,8786186.0
2008-01-11 05:31:00,1.0929,1.0929,1.09272,1.09277,14198816.0
2008-01-11 05:32:00,1.09274,1.09277,1.09252,1.09252,4591623.0
2008-01-11 05:33:00,1.0923,1.09254,1.0922,1.09254,15226303.0
2008-01-11 05:34:00,1.09268,1.09278,1.09268,1.09278,8168782.0
2008-01-11 05:35:00,1.0927,1.09275,1.09266,1.09272,4532955.0
2008-01-11 05:36:00,1.0928,1.09281,1.09271,1.09274,26459986.0
2008-01-11 05:37:00,1.09275,1.09275,1.09262,1.09265,14706328.0
2008-01-11 05:38:00,1.09255,1.09256,1.09239,1.0925,4618773.0
2008-01-11 05:39:00,1.09262,1.09274,1.0926,1.0927,18229988.0
2008-01-11 05:40:00,1.09275,1.09286,1.09248,1.09248,9259633.0
2008-01-11 05:41:00,1.09247,1.09266,1.09233,1.09258,12918820.0
2008-01-11 05:42:00,1.09245,1.09262,1.09242,1.09242,3145497.0
2008-01-11 05:43:00,1.09244,1.09244,1.0922,1.0922,7505763.0
2008-01-11 05:44:00,1.09223,1.09223,1.09197,1.09202,6702063.0
2008-01-11 05:45:00,1.09208,1.09215,1.09198,1.09198,5202667.0
2008-01-11 05:46:00,1.09207,1.09207,1.09169,1.09202,2766726.0
2008-01-11 05:47:00,1.09199,1.09203,1.09191,1.09191,3768486.0
2008-01-11 05:48:00,1.09182,1.09185,1.09173,1.09173,13972529.0
2008-01-11 05:49:00,1.09174,1.09184,1.09171,1.09171,6822363.0
2008-01-11 05:50:00,1.09174,1.09182,1.09168,1.09182,5524720.0
2008-01-11 05:51:00,1.09195,1.09222,1.09195,1.09208,44860258.0
2008-01-11 05:52:00,1.092,1.09204,1.09192,1.09194,28064491.0
2008-01-11 05:53:00,1.09207,1.09207,1.09166,1.09166,7055994.0
2008-01-11 05:54:00,1.09167,1.09167,1.09126,1.09126,22609642.0
2008-01-11 05:55:00,1.09112,1.09114,1.09081,1.09081,6601749.0
2008-01-11 05:56:00,1.09075,1.09075,1.09048,1.09048,6503874.0
2008-01-11 05:57:00,1.09041,1.09041,1.09,1.09,3454442.0
2008-01-11 05:58:00,1.08999,1.08999,1.08956,1.08956,4403030.0
2008-01-11 05:59:00,1.08944,1.08944,1.08921,1.08921,11990393.0
2008-01-11 06:00:00,1.08919,1.08927,1.08919,1.08927,7984046.0
2008-01-11 06:01:00,1.08927,1.08948,1.08914,1.08934,11760227.0
2008-01-11 06:02:00,1.08927,1.08939,1.08927,1.08933,10703204.0
2008-01-11 06:03:00,1.08938,1.08986,1.08938,1.08986,7270638.0
2008-01-11 06:04:00,1.0899,1.09001,1.0899,1.08992,22560278.0
2008-01-11 06:05:00,1.08996,1.09001,1.08978,1.08989,15085687.0
2008-01-11 06:06:00,1.09012,1.0902,1.09004,1.09004,19383163.0
2008-01-11 06:07:00,1.09005,1.0901,1.09001,1.09003,18685875.0
2008-01-11 06:08:00,1.09014,1.09026,1.09006,1.09026,9899898.0
2008-01-11 06:09:00,1.0903,1.09039,1.09024,1.09039,15799929.0
2008-01-11 06:10:00,1.09041,1.09055,1.09039,1.09055,13535150.0
2008-01-11 06:11:00,1.09057,1.09074,1.09057,1.09072,3634096.0
2008-01-11 06:12:00,1.09067,1.09067,1.0905,1.0905,27144425.0
2008-01-11 06:13:00,1.09042,1.09052,1.0903,1.09052,5107022.0
2008-01-11 06:14:00,1.09066,1.09066,1.09049,1.09062,5523736.0
2008-01-11 06:15:00,1.09062,1.09065,1.0904,1.09059,11940698.0
2008-01-11 06:16:00,1.09059,1.09063,1.09043,1.09043,7254703.0
2008-01-11 06:17:00,1.09037,1.09037,1.09028,1.09028,6545718.0
2008-01-11 06:18:00,1.09035,1.09037,1.09016,1.09016,7352697.0
2008-01-11 06:19:00,1.09008,1.09015,1.09007,1.09007,9792436.0
2008-01-11 06:20:00,1.08996,1.08996,1.08978,1.08978,28201994.0
2008-01-11 06:21:00,1.08965,1.08974,1.08965,1.08969,8204007.0
2008-01-11 06:22:00,1.08979,1.08987,1.08979,1.08987,4574940.0
2008-01-11 06:23:00,1.08988,1.08988,1.08977,1.0898,5593736.0
2008-01-11 06:24:00,1.08979,1.08993,1.08979,1.08991,4237234.0
2008-01-11 06:25:00,1.08996,1.09002,1.08989,1.08996,19307949.0
2008-01-11 06:26:00,1.09,1.09,1.08991,1.08991,8039138.0
2008-01-11 06:27:00,1.08992,1.08992,1.08979,1.08986,4331401.0
2008-01-11 06:28:00,1.08991,1.08999,1.0899,1.08999,13857682.0
2008-01-11 06:29:00,1.08997,1.09009,1.0897,1.09009,7032895.0
2008-01-11 06:30:00,1.09006,1.09007,1.08993,1.09006,5351456.0
2008-01-11 06:31:00,1.09005,1.09005,1.08961,1.08984,7009209.0
2008-01-11 06:32:00,1.08991,1.09003,1.08991,1.08995,28129127.0
2008-01-11 06:33:00,1.08989,1.08989,1.08979,1.0898,7037901.0
2008-01-11 06:34:00,1.08974,1.08976,1.08969,1.08972,7228368.0
2008-01-11 06:35:00,1.08944,1.09002,1.08944,1.09002,3731849.0
2008-01-11 06:36:00,1.09013,1.09034,1.09013,1.09034,3968552.0
2008-01-11 06:37:00,1.09023,1.09058,1.08942,1.09058,12389479.0
2008-01-11 06:38:00,1.09065,1.09068,1.09055,1.09055,11151501.0
2008-01-11 06:39:00,1.09046,1.09054,1.09033,1.09033,16251180.0
2008-01-11 06:40:00,1.09032,1.09037,1.09032,1.09033,4652154.0
2008-01-11 06:41:00,1.09041,1.09047,1.09033,1.09033,6027256.0
2008-01-11 06:42:00,1.09022,1.09038,1.08977,1.08977,13543497.0
2008-01-11 06:43:00,1.09051,1.09061,1.09051,1.09056,8649640.0
2008-01-11 06:44:00,1.09048,1.09077,1.09048,1.09077,6247582.0
2008-01-11 06:45:00,1.09085,1.09095,1.09078,1.09094,4834294.0
2008-01-11 06:46:00,1.09093,1.09108,1.09093,1.09108,16452825.0
2008-01-11 06:47:00,1.09106,1.0911,1.09083,1.09083,5713511.0
2008-01-11 06:48:00,1.09084,1.09084,1.0906,1.09067,5418627.0
2008-01-11 06:49:00,1.09067,1.09067,1.09031,1.09051,3312664.0
2008-01-11 06:50:00,1.09051,1.09051,1.09027,1.09027,34170543.0
2008-01-11 06:51:00,1.09024,1.09024,1.08984,1.08984,29681826.0
2008-01-11 06:52:00,1.08978,1.08982,1.08977,1.08977,8221718.0
2008-01-11 06:53:00,1.08968,1.08981,1.08968,1.0898,29773907.0
2008-01-11 06:54:00,1.08979,1.08979,1.08961,1.08966,12240623.0
2008-01-11 06:55:00,1.08952,1.08952,1.08941,1.08949,32957674.0
2008-01-11 06:56:00,1.08946,1.08975,1.08946,1.08952,5063821.0
2008-01-11 06:57:00,1.08957,1.08957,1.0893,1.08946,3163538.0
2008-01-11 06:58:00,1.08957,1.08965,1.08957,1.08961,10978090.0
2008-01-11 06:59:00,1.08958,1.08958,1.08934,1.08934,27934702.0
2008-01-11 07:00:00,1.08932,1.08932,1.08914,1.08914,46280007.0
2008-01-11 07:01:00,1.08914,1.08919,1.08904,1.08911,2842535.0
2008-01-11 07:02:00,1.08905,1.08905,1.08886,1.08887,5196987.0
2008-01-11 07:03:00,1.08898,1.0892,1.08895,1.0892,30460692.0
2008-01-11 07:04:00,1.08919,1.08925,1.08912,1.08917,15880667.0
2008-01-11 07:05:00,1.08923,1.08959,1.08923,1.08959,4156566.0
2008-01-11 07:06:00,1.08958,1.08958,1.08947,1.08952,16871366.0
2008-01-11 07:07:00,1.08951,1.08951,1.08938,1.08946,10781586.0
2008-01-11 07:08:00,1.08943,1.08943,1.08933,1.08942,13107168.0
2008-01-11 07:09:00,1.08938,1.08948,1.08934,1.08948,12439026.0
2008-01-11 07:10:00,1.08937,1.08946,1.0893,1.08942,17367154.0
2008-01-11 07:11:00,1.08938,1.08938,1.08911,1.08914,7609854.0
2008-01-11 07:12:00,1.0892,1.08921,1.08909,1.08921,3389052.0
2008-01-11 07:13:00,1.08928,1.08958,1.08928,1.08958,21172989.0
2008-01-11 07:14:00,1.08961,1.08961,1.0895,1.0895,15919969.0
2008-01-11 07:15:00,1.08946,1.08954,1.08941,1.0895,39088683.0
2008-01-11 07:16:00,1.0895,1.08957,1.08931,1.0895,22978124.0
2008-01-11 07:17:00,1.08953,1.08958,1.08939,1.08953,24367705.0
2008-01-11 07:18:00,1.0895,1.0895,1.08931,1.08939,2298569.0
2008-01-11 07:19:00,1.08938,1.08938,1.08909,1.08931,18896484.0
2008-01-11 07:20:00,1.08934,1.08968,1.08934,1.08968,10112038.0
2008-01-11 07:21:00,1.08966,1.08974,1.08961,1.08972,2761584.0
2008-01-11 07:22:00,1.08972,1.08984,1.08966,1.08966,11963808.0
2008-01-11 07:23:00,1.08941,1.0895,1.0891,1.0893,5401407.0
2008-01-11 07:24:00,1.08947,1.08959,1.08945,1.08959,5337230.0
2008-01-11 07:25:00,1.0896,1.0896,1.08947,1.08953,1343371.0
2008-01-11 07:26:00,1.08956,1.08961,1.08947,1.0895,28664606.0
2008-01-11 07:27:00,1.08947,1.08948,1.08938,1.08943,9418760.0
2008-01-11 07:28:00,1.08948,1.08948,1.08932,1.08932,14404431.0
2008-01-11 07:29:00,1.08927,1.08928,1.08913,1.08913,11998069.0
2008-01-11 07:30:00,1.08906,1.08912,1.08897,1.08897,9706066.0
2008-01-11 07:31:00,1.089,1.089,1.08885,1.08886,6650352.0
2008-01-11 07:32:00,1.08881,1.08881,1.08863,1.08866,33450129.0
2008-01-11 07:33:00,1.08861,1.08862,1.08831,1.08848,1767888.0
2008-01-11 07:34:00,1.08825,1.08843,1.08825,1.08836,5363275.0
2008-01-11 07:35:00,1.08836,1.0885,1.08836,1.0885,4278677.0
2008-01-11 07:36:00,1.08848,1.0886,1.08844,1.0886,6887347.0
2008-01-11 07:37:00,1.08864,1.0887,1.08863,1.0887,12531036.0
2008-01-11 07:38:00,1.08875,1.08885,1.08859,1.08884,14935967.0
2008-01-11 07:39:00,1.08885,1.08895,1.08884,1.08895,8646624.0
2008-01-11 07:40:00,1.08895,1.08895,1.0888,1.08882,11902293.0
2008-01-11 07:41:00,1.08879,1.08888,1.08873,1.08873,12610606.0
2008-01-11 07:42:00,1.08865,1.08865,1.08853,1.08853,16753572.0
2008-01-11 07:43:00,1.08852,1.0886,1.08834,1.0886,9921393.0
2008-01-11 07:44:00,1.08875,1.08893,1.08872,1.08872,50177658.0
2008-01-11 07:45:00,1.08867,1.08873,1.08839,1.08839,6059011.0
2008-01-11 07:46:00,1.08843,1.08862,1.08843,1.08848,6455576.0
2008-01-11 07:47:00,1.08856,1.08861,1.08849,1.08858,9433058.0
2008-01-11 07:48:00,1.08856,1.08858,1.08845,1.08845,6271238.0
2008-01-11 07:49:00,1.08838,1.08838,1.08818,1.0882,8747495.0
2008-01-11 07:50:00,1.08818,1.08818,1.08797,1.08797,4874974.0
2008-01-11 07:51:00,1.08803,1.08803,1.0879,1.0879,50110736.0
2008-01-11 07:52:00,1.08789,1.08789,1.08764,1.08764,9743136.0
2008-01-11 07:53:00,1.08776,1.08789,1.08772,1.08772,1492653.0
2008-01-11 07:54:00,1.08779,1.08782,1.08768,1.08782,1196932.0
2008-01-11 07:55:00,1.08794,1.08808,1.08741,1.08808,23813106.0
2008-01-11 07:56:00,1.08811,1.08812,1.08775,1.08775,10323901.0
2008-01-11 07:57:00,1.08768,1.08768,1.08745,1.08745,70847529.0
2008-01-11 07:58:00,1.08755,1.08793,1.08755,1.08793,7095784.0
2008-01-11 07:59:00,1.08797,1.08797,1.08781,1.08794,36667735.0
2008-01-11 08:00:00,1.08799,1.08802,1.08794,1.08794,1091369.0
2008-01-11 08:01:00,1.08807,1.08826,1.08807,1.08812,4636317.0
2008-01-11 08:02:00,1.08818,1.08818,1.08794,1.08813,16467321.0
2008-01-11 08:03:00,1.08815,1.08828,1.08815,1.08818,13232158.0
2008-01-11 08:04:00,1.0882,1.08829,1.08817,1.08824,28843842.0
2008-01-11 08:05:00,1.08833,1.08862,1.08817,1.08862,14490387.0
2008-01-11 08:06:00,1.08868,1.08874,1.08767,1.08863,6631532.0
2008-01-11 08:07:00,1.08859,1.08865,1.08857,1.0886,11738794.0
2008-01-11 08:08:00,1.08865,1.08865,1.08853,1.08853,18396735.0
2008-01-11 08:09:00,1.08841,1.08841,1.08813,1.08831,14319301.0
2008-01-11 08:10:00,1.08828,1.08864,1.08828,1.08864,5074349.0
2008-01-11 08:11:00,1.0886,1.0886,1.08841,1.08842,9496562.0
2008-01-11 08:12:00,1.08847,1.0886,1.08843,1.0886,1762152.0
2008-01-11 08:13:00,1.08861,1.0888,1.08858,1.0888,26616197.0
2008-01-11 08:14:00,1.08858,1.08876,1.08857,1.08873,11596978.0
2008-01-11 08:15:00,1.08872,1.08873,1.08841,1.08841,3332875.0
2008-01-11 08:16:00,1.08837,1.08842,1.08778,1.08842,5896723.0
2008-01-11 08:17:00,1.08847,1.08885,1.08847,1.08885,937633.0
2008-01-11 08:18:00,1.08884,1.08888,1.08876,1.08876,21068689.0
2008-01-11 08:19:00,1.08862,1.08884,1.08862,1.08882,32904441.0
2008-01-11 08:20:00,1.08873,1.08877,1.08871,1.08872,9232991.0
2008-01-11 08:21:00,1.08869,1.08869,1.0885,1.0885,25922065.0
2008-01-11 08:22:00,1.08839,1.08849,1.08837,1.08841,7334593.0
2008-01-11 08:23:00,1.08838,1.08838,1.08832,1.08832,9261718.0
2008-01-11 08:24:00,1.08837,1.08848,1.08812,1.08847,7176742.0
2008-01-11 08:25:00,1.08849,1.08849,1.08814,1.08814,18009941.0
2008-01-11 08:26:00,1.08834,1.08845,1.08826,1.08845,23494809.0
2008-01-11 08:27:00,1.08848,1.0885,1.08839,1.08847,11023919.0
2008-01-11 08:28:00,1.08847,1.08857,1.08847,1.08857,24158299.0
2008-01-11 08:29:00,1.08857,1.08873,1.08857,1.0887,22685893.0
2008-01-11 08:30:00,1.08864,1.08868,1.08861,1.08861,6139603.0
2008-01-11 08:31:00,1.08868,1.08873,1.08863,1.08871,4304425.0
2008-01-11 08:32:00,1.08872,1.08888,1.08856,1.08888,3776984.0
2008-01-11 08:33:00,1.08881,1.08881,1.08852,1.08852,6733161.0
2008-01-11 08:34:00,1.08853,1.08875,1.08853,1.08875,26269200.0
2008-01-11 08:35:00,1.08888,1.08889,1.08884,1.08887,5255712.0
2008-01-11 08:36:00,1.08891,1.08905,1.08876,1.08905,1731773.0
2008-01-11 08:37:00,1.08912,1.08934,1.08912,1.08927,9221972.0
2008-01-11 08:38:00,1.08914,1.08914,1.08866,1.0887,4023923.0
2008-01-11 08:39:00,1.08859,1.08859,1.08818,1.08818,33013611.0
2008-01-11 08:40:00,1.0882,1.08825,1.08815,1.08825,6670133.0
2008-01-11 08:41:00,1.08826,1.08851,1.08826,1.08851,4096249.0
2008-01-11 08:42:00,1.08841,1.08841,1.08807,1.08807,2865631.0
2008-01-11 08:43:00,1.08793,1.08793,1.08746,1.08746,18423939.0
2008-01-11 08:44:00,1.08746,1.08746,1.08717,1.08717,13498326.0
2008-01-11 08:45:00,1.08725,1.08729,1.08717,1.0872,1551414.0
2008-01-11 08:46:00,1.08728,1.08744,1.08728,1.08743,2531549.0
2008-01-11 08:47:00,1.0875,1.08755,1.08742,1.08755,42369641.0
2008-01-11 08:48:00,1.08755,1.08755,1.08728,1.08728,5779814.0
2008-01-11 08:49:00,1.08727,1.08727,1.08712,1.08718,11080762.0
2008-01-11 08:50:00,1.08723,1.08723,1.08708,1.08713,14479074.0
2008-01-11 08:51:00,1.08719,1.08727,1.08715,1.08715,4461323.0
2008-01-11 08:52:00,1.08703,1.08703,1.08671,1.08675,3849611.0
2008-01-11 08:53:00,1.08675,1.08676,1.08644,1.08644,23013018.0
2008-01-11 08:54:00,1.08634,1.08634,1.08591,1.08604,6921897.0
2008-01-11 08:55:00,1.08593,1.086,1.08579,1.08579,13835391.0
2008-01-11 08:56:00,1.08575,1.08586,1.08573,1.08573,38488566.0
2008-01-11 08:57:00,1.08564,1.08565,1.08458,1.0855,13991067.0
2008-01-11 08:58:00,1.08543,1.08552,1.08517,1.08552,2901178.0
2008-01-11 08:59:00,1.08552,1.08564,1.08552,1.08563,2149973.0
2008-01-11 09:00:00,1.08579,1.08588,1.08575,1.08575,9874706.0
2008-01-11 09:01:00,1.08582,1.0862,1.08504,1.0862,36055441.0
2008-01-11 09:02:00,1.0862,1.08634,1.08612,1.08612,2981543.0
2008-01-11 09:03:00,1.08615,1.08615,1.08589,1.08592,8852429.0
2008-01-11 09:04:00,1.0859,1.08617,1.0859,1.08604,10179269.0
2008-01-11 09:05:00,1.08601,1.08615,1.08601,1.0861,27946658.0
2008-01-11 09:06:00,1.08608,1.08608,1.08578,1.08578,8461181.0
2008-01-11 09:07:00,1.08562,1.08562,1.0853,1.08535,1105319.0
2008-01-11 09:08:00,1.08506,1.08531,1.08506,1.08509,57602750.0
2008-01-11 09:09:00,1.08505,1.08505,1.08492,1.08492,152662029.0
2008-01-11 09:10:00,1.08491,1.08498,1.08486,1.08494,6893223.0
2008-01-11 09:11:00,1.08489,1.08547,1.08489,1.08547,499589.0
2008-01-11 09:12:00,1.08548,1.08555,1.08523,1.08523,5136744.0
2008-01-11 09:13:00,1.08556,1.08579,1.08556,1.08579,12003725.0
2008-01-11 09:14:00,1.0859,1.08654,1.0859,1.08654,8646267.0
2008-01-11 09:15:00,1.08659,1.08674,1.08659,1.08669,5155778.0
2008-01-11 09:16:00,1.08663,1.08663,1.0864,1.08647,20589173.0
2008-01-11 09:17:00,1.08659,1.08683,1.08659,1.08681,9416622.0
2008-01-11 09:18:00,1.08683,1.08697,1.08681,1.08681,1549685.0
2008-01-11 09:19:00,1.08681,1.08687,1.08677,1.0868,42311793.0
2008-01-11 09:20:00,1.08703,1.08721,1.08701,1.08714,6433650.0
2008-01-11 09:21:00,1.08719,1.08744,1.08719,1.08744,6408398.0
2008-01-11 09:22:00,1.0875,1.08778,1.0875,1.08778,2561267.0
2008-01-11 09:23:00,1.08787,1.088,1.08781,1.088,3802021.0
2008-01-11 09:24:00,1.08797,1.08818,1.08797,1.08818,15260952.0
2008-01-11 09:25:00,1.08817,1.08827,1.08814,1.08822,40876828.0
2008-01-11 09:26:00,1.08831,1.08852,1.08831,1.08852,3743178.0
2008-01-11 09:27:00,1.0885,1.0885,1.08836,1.0885,4350799.0
2008-01-11 09:28:00,1.08857,1.08861,1.08834,1.08834,9282150.0
2008-01-11 09:29:00,1.08823,1.08823,1.088,1.08803,6406992.0
2008-01-11 09:30:00,1.08799,1.08799,1.08764,1.08764,2703287.0
2008-01-11 09:31:00,1.08765,1.08765,1.08725,1.08728,9350804.0
2008-01-11 09:32:00,1.08729,1.08729,1.08712,1.08717,3215628.0
2008-01-11 09:33:00,1.08712,1.08712,1.08689,1.0869,29796977.0
2008-01-11 09:34:00,1.08682,1.0869,1.0868,1.08684,10391075.0
2008-01-11 09:35:00,1.08677,1.08677,1.08665,1.08665,4283772.0
2008-01-11 09:36:00,1.08667,1.08667,1.08661,1.08667,3833236.0
2008-01-11 09:37:00,1.08672,1.08697,1.08672,1.08696,18334680.0
2008-01-11 09:38:00,1.08696,1.08696,1.08684,1.08684,6831122.0
2008-01-11 09:39:00,1.08676,1.08676,1.08641,1.0865,20213884.0
2008-01-11 09:40:00,1.08665,1.0868,1.08665,1.08679,10852391.0
2008-01-11 09:41:00,1.08676,1.08698,1.08676,1.08698,3214881.0
2008-01-11 09:42:00,1.08695,1.08721,1.08695,1.0872,5543208.0
2008-01-11 09:43:00,1.08734,1.0875,1.08734,1.08737,5283322.0
2008-01-11 09:44:00,1.08734,1.08734,1.08707,1.08707,5106208.0
2008-01-11 09:45:00,1.08695,1.08698,1.08688,1.08698,14437733.0
2008-01-11 09:46:00,1.08701,1.0871,1.08689,1.0871,10033898.0
2008-01-11 09:47:00,1.08707,1.08723,1.08707,1.08723,4634376.0
2008-01-11 09:48:00,1.08727,1.08731,1.08662,1.08726,15462952.0
2008-01-11 09:49:00,1.08733,1.08748,1.08733,1.08746,16631734.0
2008-01-11 09:50:00,1.08747,1.08766,1.08747,1.08754,13485117.0
2008-01-11 09:51:00,1.08757,1.08757,1.08728,1.08728,5061745.0
2008-01-11 09:52:00,1.08729,1.08729,1.08683,1.08703,9654506.0
2008-01-11 09:53:00,1.08704,1.08714,1.08696,1.08696,2070942.0
2008-01-11 09:54:00,1.0869,1.08694,1.08667,1.08694,58134829.0
2008-01-11 09:55:00,1.08688,1.08694,1.08678,1.08694,4248061.0
2008-01-11 09:56:00,1.08689,1.08689,1.08657,1.08657,18037867.0
2008-01-11 09:57:00,1.0863,1.08644,1.08618,1.08635,24344622.0
2008-01-11 09:58:00,1.08638,1.08649,1.08624,1.08624,98602836.0
2008-01-11 09:59:00,1.08627,1.08627,1.0861,1.08614,11932585.0
2008-01-11 10:00:00,1.08613,1.0863,1.08613,1.0863,4880648.0
2008-01-11 10:01:00,1.08632,1.08648,1.08609,1.08648,20704072.0
2008-01-11 10:02:00,1.08645,1.08657,1.08644,1.08657,29818579.0
2008-01-11 10:03:00,1.08662,1.08672,1.08662,1.0867,6138171.0
2008-01-11 10:04:00,1.08675,1.08696,1.08669,1.08696,2991962.0
2008-01-11 10:05:00,1.08695,1.08713,1.08692,1.08711,3030892.0
2008-01-11 10:06:00,1.08717,1.08731,1.08717,1.08731,12824743.0
2008-01-11 10:07:00,1.08734,1.08754,1.08716,1.08753,3087676.0
2008-01-11 10:08:00,1.08753,1.08776,1.08753,1.08776,23068589.0
2008-01-11 10:09:00,1.08771,1.0879,1.08771,1.0879,8618823.0
2008-01-11 10:10:00,1.08777,1.08802,1.08764,1.08783,11476194.0
2008-01-11 10:11:00,1.08806,1.08837,1.08805,1.08837,804097.0
2008-01-11 10:12:00,1.08849,1.08849,1.08829,1.08829,4783486.0
2008-01-11 10:13:00,1.08834,1.0885,1.08812,1.08812,13047182.0
2008-01-11 10:14:00,1.08834,1.08834,1.08793,1.08804,58894929.0
2008-01-11 10:15:00,1.08832,1.08832,1.0882,1.08829,12903231.0
2008-01-11 10:16:00,1.08813,1.0882,1.08807,1.0882,5467746.0
2008-01-11 10:17:00,1.08825,1.08845,1.08825,1.08829,22101426.0
2008-01-11 10:18:00,1.08829,1.08829,1.088,1.0881,25764811.0
2008-01-11 10:19:00,1.08822,1.0884,1.08811,1.08811,2963733.0
2008-01-11 10:20:00,1.08814,1.08814,1.08796,1.08797,3222253.0
2008-01-11 10:21:00,1.08799,1.08799,1.08786,1.08794,4924422.0
2008-01-11 10:22:00,1.08793,1.08798,1.0879,1.0879,6770292.0
2008-01-11 10:23:00,1.08799,1.0881,1.08797,1.08807,22528640.0
2008-01-11 10:24:00,1.08805,1.08806,1.08792,1.08792,7357004.0
2008-01-11 10:25:00,1.0879,1.08797,1.08778,1.08797,4588468.0
2008-01-11 10:26:00,1.08793,1.08793,1.08776,1.08776,12628941.0
2008-01-11 10:27:00,1.0879,1.08792,1.08783,1.08791,23791307.0
2008-01-11 10:28:00,1.0879,1.0879,1.08745,1.08766,3223978.0
2008-01-11 10:29:00,1.08766,1.08787,1.08758,1.08758,13589968.0
2008-01-11 10:30:00,1.08752,1.08752,1.08733,1.08733,11132548.0
2008-01-11 10:31:00,1.08732,1.08732,1.08727,1.08731,24355857.0
2008-01-11 10:32:00,1.08732,1.08735,1.08716,1.08724,11784538.0
2008-01-11 10:33:00,1.08724,1.08741,1.08697,1.08741,2697695.0
2008-01-11 10:34:00,1.0874,1.08762,1.08737,1.0875,1729626.0
2008-01-11 10:35:00,1.08746,1.08757,1.08735,1.08757,15777219.0
2008-01-11 10:36:00,1.08765,1.08792,1.08764,1.08792,8166724.0
2008-01-11 10:37:00,1.08788,1.08791,1.08757,1.08791,2427794.0
2008-01-11 10:38:00,1.08792,1.08792,1.08777,1.08782,9586008.0
2008-01-11 10:39:00,1.08779,1.08794,1.08779,1.08794,4347774.0
2008-01-11 10:40:00,1.08817,1.08851,1.08817,1.08851,5284325.0
2008-01-11 10:41:00,1.08845,1.08848,1.08822,1.08822,7236379.0
2008-01-11 10:42:00,1.08818,1.08845,1.08818,1.08845,8716865.0
2008-01-11 10:43:00,1.08842,1.08857,1.08827,1.08857,14897600.0
2008-01-11 10:44:00,1.08856,1.08874,1.08853,1.08874,7601440.0
2008-01-11 10:45:00,1.08881,1.08888,1.08881,1.08888,6814958.0
2008-01-11 10:46:00,1.0889,1.08904,1.08873,1.08904,4405663.0
2008-01-11 10:47:00,1.08911,1.08924,1.08908,1.08924,1057393.0
2008-01-11 10:48:00,1.08924,1.08938,1.08924,1.08938,41395200.0
2008-01-11 10:49:00,1.08938,1.08954,1.08938,1.08954,5709366.0
2008-01-11 10:50:00,1.08952,1.08975,1.08947,1.08975,3521617.0
2008-01-11 10:51:00,1.08975,1.08993,1.08961,1.08993,17296137.0
2008-01-11 10:52:00,1.08997,1.09009,1.08968,1.08968,18772325.0
2008-01-11 10:53:00,1.08974,1.0898,1.08963,1.08963,4938958.0
2008-01-11 10:54:00,1.08951,1.08951,1.08929,1.08946,4101230.0
2008-01-11 10:55:00,1.0894,1.0894,1.08918,1.08918,9211793.0
2008-01-11 10:56:00,1.08927,1.08927,1.08921,1.08925,12533190.0
2008-01-11 10:57:00,1.08922,1.08939,1.08914,1.08939,12971041.0
2008-01-11 10:58:00,1.08947,1.08973,1.08947,1.08973,32188381.0
2008-01-11 10:59:00,1.08962,1.08962,1.0895,1.0895,32879395.0
2008-01-11 11:00:00,1.08951,1.08951,1.08939,1.08939,10977424.0
2008-01-11 11:01:00,1.08948,1.08967,1.08945,1.08967,9671901.0
2008-01-11 11:02:00,1.08969,1.08989,1.08963,1.0898,14072980.0
2008-01-11 11:03:00,1.08979,1.09,1.08977,1.09,5649784.0
2008-01-11 11:04:00,1.09014,1.09027,1.08993,1.09023,11759733.0
2008-01-11 11:05:00,1.09032,1.09046,1.09032,1.09038,17569270.0
2008-01-11 11:06:00,1.09038,1.09039,1.09028,1.09036,2981364.0
2008-01-11 11:07:00,1.09048,1.0906,1.09038,1.0905,32621296.0
2008-01-11 11:08:00,1.09043,1.09043,1.09025,1.09028,33501136.0
2008-01-11 11:09:00,1.09026,1.09033,1.0902,1.09023,32628055.0
2008-01-11 11:10:00,1.09014,1.09039,1.09005,1.09035,10419347.0
2008-01-11 11:11:00,1.09024,1.09024,1.08996,1.08996,11416012.0
2008-01-11 11:12:00,1.08995,1.08995,1.0898,1.0898,1538047.0
2008-01-11 11:13:00,1.08978,1.08979,1.08949,1.08949,47919666.0
2008-01-11 11:14:00,1.08964,1.08964,1.08943,1.08943,1525552.0
2008-01-11 11:15:00,1.08944,1.08978,1.08944,1.08978,9787436.0
2008-01-11 11:16:00,1.0898,1.08991,1.08979,1.08991,5919354.0
2008-01-11 11:17:00,1.08992,1.09003,1.08989,1.08991,3691807.0
2008-01-11 11:18:00,1.09,1.09021,1.09,1.09021,4907242.0
2008-01-11 11:19:00,1.09025,1.09036,1.09008,1.09012,9401060.0
2008-01-11 11:20:00,1.09051,1.09054,1.09043,1.09047,5934676.0
2008-01-11 11:21:00,1.09005,1.09054,1.09005,1.09045,4174748.0
2008-01-11 11:22:00,1.09049,1.09066,1.09049,1.09058,14455715.0
2008-01-11 11:23:00,1.09052,1.09052,1.09042,1.09049,4303547.0
2008-01-11 11:24:00,1.09046,1.09046,1.09026,1.09034,11214147.0
2008-01-11 11:25:00,1.09034,1.09034,1.09019,1.09019,5877218.0
2008-01-11 11:26:00,1.0903,1.09068,1.0903,1.09068,7108518.0
2008-01-11 11:27:00,1.09066,1.09071,1.09059,1.09064,39990964.0
2008-01-11 11:28:00,1.09054,1.09054,1.09034,1.09039,2217323.0
2008-01-11 11:29:00,1.09035,1.09035,1.09013,1.09013,30330233.0
2008-01-11 11:30:00,1.09014,1.09015,1.09002,1.09008,4216103.0
2008-01-11 11:31:00,1.09002,1.09007,1.08994,1.08994,8232855.0
2008-01-11 11:32:00,1.08994,1.09013,1.08981,1.0901,6826996.0
2008-01-11 11:33:00,1.09015,1.09034,1.08989,1.09034,5312184.0
2008-01-11 11:34:00,1.09041,1.09053,1.09031,1.09037,2176621.0
2008-01-11 11:35:00,1.0904,1.0904,1.09018,1.09018,4032472.0
2008-01-11 11:36:00,1.09017,1.09017,1.08992,1.08992,12047299.0
2008-01-11 11:37:00,1.08988,1.08993,1.0896,1.08993,13223798.0
2008-01-11 11:38:00,1.0899,1.08995,1.0899,1.08994,12231601.0
2008-01-11 11:39:00,1.08998,1.09005,1.08995,1.09,1765908.0
2008-01-11 11:40:00,1.08993,1.08993,1.08964,1.08964,5980062.0
2008-01-11 11:41:00,1.08964,1.08967,1.08961,1.08962,11970559.0
2008-01-11 11:42:00,1.08973,1.08988,1.0897,1.08988,11723956.0
2008-01-11 11:43:00,1.09004,1.09009,1.0899,1.0899,3827043.0
2008-01-11 11:44:00,1.09,1.09,1.08983,1.08984,9264730.0
2008-01-11 11:45:00,1.0898,1.08985,1.08978,1.08978,7128634.0
2008-01-11 11:46:00,1.08969,1.08973,1.08962,1.08962,1305271.0
2008-01-11 11:47:00,1.08953,1.08953,1.0889,1.0889,4606071.0
2008-01-11 11:48:00,1.0889,1.0889,1.0886,1.0886,17723105.0
2008-01-11 11:49:00,1.08851,1.08872,1.08831,1.08872,7057830.0
2008-01-11 11:50:00,1.08877,1.08883,1.08848,1.08883,2065973.0
2008-01-11 11:51:00,1.08875,1.08903,1.08875,1.08903,7355412.0
2008-01-11 11:52:00,1.08908,1.08923,1.089,1.08923,4442443.0
2008-01-11 11:53:00,1.08925,1.08929,1.08915,1.08929,10338217.0
2008-01-11 11:54:00,1.08939,1.08952,1.08926,1.08952,6838539.0
2008-01-11 11:55:00,1.08962,1.08987,1.08958,1.08987,5669011.0
2008-01-11 11:56:00,1.08996,1.09007,1.08991,1.09007,23509346.0
2008-01-11 11:57:00,1.09013,1.09044,1.09013,1.09044,55277120.0
2008-01-11 11:58:00,1.09039,1.0907,1.09039,1.0907,16777380.0
2008-01-11 11:59:00,1.0905,1.09071,1.09037,1.09071,24119462.0
2008-01-11 12:00:00,1.09066,1.09074,1.09039,1.09074,30189044.0
2008-01-11 12:01:00,1.09073,1.0909,1.09068,1.0909,6795027.0
2008-01-11 12:02:00,1.09089,1.09144,1.09068,1.09144,4343578.0
2008-01-11 12:03:00,1.09128,1.09158,1.09128,1.09158,2855217.0
2008-01-11 12:04:00,1.0916,1.09178,1.0916,1.09178,5605406.0
2008-01-11 12:05:00,1.09153,1.09185,1.09153,1.0918,4891004.0
2008-01-11 12:06:00,1.09194,1.09227,1.09194,1.09219,4601298.0
2008-01-11 12:07:00,1.09229,1.09256,1.09229,1.09256,7203501.0
2008-01-11 12:08:00,1.09258,1.09279,1.09237,1.09277,5755821.0
2008-01-11 12:09:00,1.09264,1.09273,1.09252,1.09258,2898282.0
2008-01-11 12:10:00,1.09253,1.09253,1.09214,1.09214,6179800.0
2008-01-11 12:11:00,1.0921,1.09212,1.09201,1.09201,5869850.0
2008-01-11 12:12:00,1.09188,1.09188,1.09155,1.09155,4515851.0
2008-01-11 12:13:00,1.09182,1.09204,1.09182,1.09204,26905366.0
2008-01-11 12:14:00,1.09204,1.09204,1.0915,1.0915,6034375.0
2008-01-11 12:15:00,1.09152,1.09177,1.09152,1.09176,5424856.0
2008-01-11 12:16:00,1.09181,1.0919,1.09177,1.0919,13599901.0
2008-01-11 12:17:00,1.09194,1.09221,1.09194,1.09212,1308312.0
2008-01-11 12:18:00,1.0921,1.09216,1.09204,1.09208,26845215.0
2008-01-11 12:19:00,1.09227,1.09241,1.09227,1.09241,21956822.0
2008-01-11 12:20:00,1.09242,1.09242,1.0922,1.0922,10355766.0
2008-01-11 12:21:00,1.09218,1.09223,1.09204,1.09204,2874057.0
2008-01-11 12:22:00,1.09207,1.09207,1.09192,1.09192,9556417.0
2008-01-11 12:23:00,1.09198,1.09198,1.0918,1.09183,2599524.0
2008-01-11 12:24:00,1.09154,1.09179,1.09154,1.09158,16306542.0
2008-01-11 12:25:00,1.09168,1.09174,1.09167,1.09167,76293834.0
2008-01-11 12:26:00,1.09168,1.09172,1.09163,1.09164,12088017.0
2008-01-11 12:27:00,1.09171,1.09188,1.09171,1.09188,14200778.0
2008-01-11 12:28:00,1.09195,1.09205,1.09195,1.092,5421257.0
2008-01-11 12:29:00,1.09195,1.09199,1.09187,1.09187,127510272.0
2008-01-11 12:30:00,1.09183,1.0919,1.09162,1.09162,2908511.0
2008-01-11 12:31:00,1.09152,1.09152,1.09106,1.09106,2710965.0
2008-01-11 12:32:00,1.09099,1.09119,1.09095,1.09119,2622644.0
2008-01-11 12:33:00,1.09121,1.09123,1.09089,1.09089,22742259.0
2008-01-11 12:34:00,1.09087,1.09097,1.09072,1.09097,31934362.0
2008-01-11 12:35:00,1.09099,1.09112,1.09099,1.09105,3412410.0
2008-01-11 12:36:00,1.09101,1.09101,1.09077,1.09099,9193310.0
2008-01-11 12:37:00,1.09101,1.09139,1.09101,1.09139,1368524.0
2008-01-11 12:38:00,1.09145,1.09165,1.09145,1.09165,6659343.0
2008-01-11 12:39:00,1.09162,1.09171,1.09139,1.09165,43897924.0
2008-01-11 12:40:00,1.09168,1.09181,1.09155,1.09181,15192517.0
2008-01-11 12:41:00,1.09182,1.0919,1.09182,1.0919,42473197.0
2008-01-11 12:42:00,1.09182,1.09182,1.09158,1.09173,4682068.0
2008-01-11 12:43:00,1.09165,1.09177,1.09165,1.09175,4991053.0
2008-01-11 12:44:00,1.09181,1.09194,1.09181,1.09194,6307131.0
2008-01-11 12:45:00,1.09196,1.09214,1.09196,1.09212,8286893.0
2008-01-11 12:46:00,1.09218,1.09228,1.09218,1.09225,5926946.0
2008-01-11 12:47:00,1.09205,1.0925,1.09205,1.0925,3696992.0
2008-01-11 12:48:00,1.09255,1.09265,1.09255,1.09262,21072779.0
2008-01-11 12:49:00,1.09266,1.09281,1.09266,1.09281,5798447.0
2008-01-11 12:50:00,1.09288,1.09296,1.09283,1.09283,26716716.0
2008-01-11 12:51:00,1.09277,1.09277,1.09261,1.09261,6281602.0
2008-01-11 12:52:00,1.09252,1.09255,1.09239,1.09245,6417700.0
2008-01-11 12:53:00,1.09242,1.09242,1.09209,1.09237,6734629.0
2008-01-11 12:54:00,1.09244,1.09258,1.09244,1.09258,2334192.0
2008-01-11 12:55:00,1.09272,1.09281,1.09267,1.09267,6417136.0
2008-01-11 12:56:00,1.09257,1.09257,1.09236,1.09236,5362733.0
2008-01-11 12:57:00,1.09222,1.09239,1.09222,1.09239,2311191.0
2008-01-11 12:58:00,1.0924,1.0924,1.0923,1.09231,5524825.0
2008-01-11 12:59:00,1.0923,1.0923,1.09212,1.09212,6854428.0
2008-01-11 13:00:00,1.09211,1.09231,1.0921,1.09231,5038783.0
2008-01-11 13:01:00,1.09234,1.0924,1.09226,1.09233,12267757.0
2008-01-11 13:02:00,1.09238,1.09239,1.09229,1.09229,5762704.0
2008-01-11 13:03:00,1.09214,1.09235,1.0921,1.09235,2978751.0
2008-01-11 13:04:00,1.09247,1.09257,1.09247,1.09256,29387255.0
2008-01-11 13:05:00,1.09264,1.09276,1.0925,1.09264,5357357.0
2008-01-11 13:06:00,1.09262,1.09263,1.09241,1.09241,5706061.0
2008-01-11 13:07:00,1.09256,1.09256,1.09236,1.09236,67247521.0
2008-01-11 13:08:00,1.09234,1.09234,1.09212,1.09228,20092982.0
2008-01-11 13:09:00,1.09221,1.09222,1.09212,1.09214,4364490.0
2008-01-11 13:10:00,1.09213,1.09222,1.09185,1.09212,2545763.0
2008-01-11 13:11:00,1.09214,1.09235,1.09208,1.09235,6024633.0
2008-01-11 13:12:00,1.09238,1.09256,1.09237,1.09256,21685882.0
2008-01-11 13:13:00,1.09257,1.09258,1.09243,1.09248,15983437.0
2008-01-11 13:14:00,1.09239,1.09247,1.0922,1.09247,3773965.0
2008-01-11 13:15:00,1.09255,1.09265,1.09251,1.09265,30628840.0
2008-01-11 13:16:00,1.09254,1.09263,1.09254,1.09259,16608266.0
2008-01-11 13:17:00,1.09258,1.0926,1.09249,1.09249,102741688.0
2008-01-11 13:18:00,1.09247,1.09247,1.09237,1.09237,14833541.0
2008-01-11 13:19:00,1.09242,1.09255,1.09234,1.09234,26064504.0
2008-01-11 13:20:00,1.09233,1.09233,1.09209,1.09227,8936989.0
2008-01-11 13:21:00,1.09226,1.09226,1.09206,1.09206,3322959.0
2008-01-11 13:22:00,1.09198,1.09198,1.09172,1.09189,27241109.0
2008-01-11 13:23:00,1.0919,1.09197,1.09173,1.09173,8860401.0
2008-01-11 13:24:00,1.09158,1.09185,1.09158,1.09184,7647541.0
2008-01-11 13:25:00,1.09186,1.09202,1.09186,1.09202,22146138.0
2008-01-11 13:26:00,1.09215,1.09215,1.09197,1.09199,78187863.0
2008-01-11 13:27:00,1.09194,1.09195,1.09179,1.09182,10405035.0
2008-01-11 13:28:00,1.09177,1.0918,1.09161,1.09166,1836510.0
2008-01-11 13:29:00,1.09169,1.09169,1.09149,1.0915,27842511.0
2008-01-11 13:30:00,1.09148,1.09171,1.09117,1.09171,2543833.0
2008-01-11 13:31:00,1.09174,1.09179,1.09169,1.09179,23827508.0
2008-01-11 13:32:00,1.09185,1.09185,1.09172,1.09172,22690697.0
2008-01-11 13:33:00,1.09163,1.09163,1.09147,1.09156,7290002.0
2008-01-11 13:34:00,1.09153,1.09153,1.09124,1.09124,22802712.0
2008-01-11 13:35:00,1.09127,1.09127,1.09109,1.09109,7488414.0
2008-01-11 13:36:00,1.09102,1.09129,1.09102,1.09112,3517103.0
2008-01-11 13:37:00,1.09134,1.09155,1.09134,1.09155,11214482.0
2008-01-11 13:38:00,1.09157,1.09224,1.09157,1.09224,66345479.0
2008-01-11 13:39:00,1.09225,1.09244,1.09225,1.09244,2277844.0
2008-01-11 13:40:00,1.09236,1.0925,1.09227,1.09227,17121356.0
2008-01-11 13:41:00,1.0922,1.0922,1.09203,1.09203,945818.0
2008-01-11 13:42:00,1.09204,1.09207,1.09193,1.09195,2771055.0
2008-01-11 13:43:00,1.09193,1.09193,1.09164,1.09175,19248779.0
2008-01-11 13:44:00,1.09181,1.09181,1.09169,1.09169,1435147.0
2008-01-11 13:45:00,1.09165,1.09165,1.09134,1.09144,15700433.0
2008-01-11 13:46:00,1.09146,1.09158,1.091,1.09121,44105007.0
2008-01-11 13:47:00,1.0913,1.09176,1.0913,1.09176,35460365.0
2008-01-11 13:48:00,1.09181,1.09195,1.09181,1.0919,2850021.0
2008-01-11 13:49:00,1.09186,1.09187,1.09164,1.09176,9941725.0
2008-01-11 13:50:00,1.09164,1.09167,1.09152,1.09167,1092221.0
2008-01-11 13:51:00,1.09172,1.09215,1.09172,1.09215,5206436.0
2008-01-11 13:52:00,1.09226,1.09246,1.09226,1.09243,4045097.0
2008-01-11 13:53:00,1.09247,1.09251,1.09204,1.09204,10974444.0
2008-01-11 13:54:00,1.09201,1.09213,1.09191,1.09213,28739281.0
2008-01-11 13:55:00,1.09186,1.09212,1.09186,1.09207,3413049.0
2008-01-11 13:56:00,1.09201,1.09201,1.09161,1.09161,30179635.0
2008-01-11 13:57:00,1.09156,1.09156,1.09144,1.09151,1083553.0
2008-01-11 13:58:00,1.09141,1.09141,1.09114,1.09119,5470598.0
2008-01-11 13:59:00,1.0913,1.09152,1.0913,1.09149,23062850.0
2008-01-11 14:00:00,1.09142,1.09142,1.09103,1.09103,12022957.0
2008-01-11 14:01:00,1.09095,1.09095,1.09064,1.09064,3611448.0
2008-01-11 14:02:00,1.09055,1.09055,1.09006,1.09006,22071426.0
2008-01-11 14:03:00,1.08997,1.09004,1.08941,1.08941,3030567.0
2008-01-11 14:04:00,1.08959,1.08959,1.0892,1.08921,8369161.0
2008-01-11 14:05:00,1.08913,1.08914,1.08873,1.08873,15612147.0
2008-01-11 14:06:00,1.08867,1.08867,1.08834,1.08834,7393477.0
2008-01-11 14:07:00,1.08827,1.08827,1.08781,1.08781,4113972.0
2008-01-11 14:08:00,1.08675,1.08776,1.08675,1.08737,4796681.0
2008-01-11 14:09:00,1.08734,1.08734,1.08669,1.08669,16739437.0
2008-01-11 14:10:00,1.08665,1.08665,1.08598,1.08598,3724821.0
2008-01-11 14:11:00,1.08592,1.08592,1.08558,1.08558,19643080.0
2008-01-11 14:12:00,1.08547,1.08547,1.08504,1.08504,44436934.0
2008-01-11 14:13:00,1.08495,1.08495,1.08459,1.08459,11138399.0
2008-01-11 14:14:00,1.0845,1.0845,1.08399,1.08399,5323354.0
2008-01-11 14:15:00,1.08393,1.08393,1.08354,1.08354,30405488.0
2008-01-11 14:16:00,1.0834,1.0834,1.08312,1.08312,6544597.0
2008-01-11 14:17:00,1.08306,1.08306,1.0804,1.0804,101984037.0
2008-01-11 14:18:00,1.08033,1.0804,1.08022,1.0804,24241946.0
2008-01-11 14:19:00,1.08034,1.08078,1.08034,1.08078,13336951.0
2008-01-11 14:20:00,1.08087,1.08096,1.08087,1.08092,60693174.0
2008-01-11 14:21:00,1.08099,1.08102,1.08078,1.08086,3053579.0
2008-01-11 14:22:00,1.08079,1.08111,1.08079,1.0811,12208884.0
2008-01-11 14:23:00,1.08115,1.08131,1.0811,1.08131,19441120.0
2008-01-11 14:24:00,1.0813,1.08146,1.08117,1.08146,135014677.0
2008-01-11 14:25:00,1.08151,1.08156,1.08133,1.08133,6029938.0
2008-01-11 14:26:00,1.0816,1.08166,1.08156,1.08164,1707880.0
2008-01-11 14:27:00,1.08167,1.08167,1.08144,1.08144,1975082.0
2008-01-11 14:28:00,1.08135,1.08135,1.08112,1.0813,24441524.0
2008-01-11 14:29:00,1.08146,1.08167,1.08146,1.08167,23775798.0
2008-01-11 14:30:00,1.0817,1.0818,1.08169,1.0818,6736704.0
2008-01-11 14:31:00,1.08165,1.08165,1.08139,1.08139,16401482.0
2008-01-11 14:32:00,1.0814,1.08141,1.08061,1.08067,3371469.0
2008-01-11 14:33:00,1.08057,1.08061,1.08037,1.08037,11050963.0
2008-01-11 14:34:00,1.08044,1.08044,1.08024,1.08024,14748749.0
2008-01-11 14:35:00,1.08025,1.08025,1.08007,1.08011,6587157.0
2008-01-11 14:36:00,1.08006,1.08006,1.07905,1.07905,5904964.0
2008-01-11 14:37:00,1.07902,1.07902,1.07867,1.07883,13932538.0
2008-01-11 14:38:00,1.07875,1.07888,1.07875,1.07887,3423895.0
2008-01-11 14:39:00,1.07893,1.07898,1.07878,1.07878,3364565.0
2008-01-11 14:40:00,1.0787,1.07899,1.07852,1.07899,8496868.0
2008-01-11 14:41:00,1.07902,1.07916,1.07889,1.07893,11546825.0
2008-01-11 14:42:00,1.07891,1.07893,1.07885,1.07887,3450514.0
2008-01-11 14:43:00,1.07882,1.07887,1.07877,1.07887,21415566.0
2008-01-11 14:44:00,1.0788,1.07903,1.0788,1.07895,11568830.0
2008-01-11 14:45:00,1.07897,1.07965,1.07897,1.07964,18094500.0
2008-01-11 14:46:00,1.07968,1.07975,1.07963,1.07964,55358133.0
2008-01-11 14:47:00,1.07975,1.07997,1.07975,1.07997,12723498.0
2008-01-11 14:48:00,1.08,1.08012,1.07999,1.08006,5623409.0
2008-01-11 14:49:00,1.08014,1.08028,1.07996,1.08028,1681695.0
2008-01-11 14:50:00,1.08028,1.08044,1.08022,1.08044,3486254.0
2008-01-11 14:51:00,1.08041,1.08117,1.08041,1.08108,39883032.0
2008-01-11 14:52:00,1.08099,1.08099,1.0806,1.0806,3991721.0
2008-01-11 14:53:00,1.08061,1.08064,1.08045,1.08064,19135576.0
2008-01-11 14:54:00,1.08058,1.08058,1.08041,1.08049,122076630.0
2008-01-11 14:55:00,1.08044,1.08047,1.08025,1.08047,26087563.0
2008-01-11 14:56:00,1.08039,1.08048,1.07939,1.08032,4711723.0
2008-01-11 14:57:00,1.08041,1.08075,1.08041,1.08072,37100052.0
2008-01-11 14:58:00,1.08058,1.08058,1.08034,1.08049,10537183.0
2008-01-11 14:59:00,1.0805,1.08064,1.0805,1.08061,33044472.0
2008-01-11 15:00:00,1.08055,1.08055,1.08012,1.08012,18116474.0
2008-01-11 15:01:00,1.08007,1.08007,1.0797,1.0797,4697270.0
2008-01-11 15:02:00,1.07973,1.07994,1.07973,1.07994,12599643.0
2008-01-11 15:03:00,1.07985,1.07996,1.07976,1.07976,2980425.0
2008-01-11 15:04:00,1.0799,1.08019,1.0799,1.08019,2124692.0
2008-01-11 15:05:00,1.0803,1.08031,1.08013,1.08027,12089567.0
2008-01-11 15:06:00,1.08029,1.08029,1.08002,1.08002,16343593.0
2008-01-11 15:07:00,1.08003,1.08003,1.07976,1.07994,5384629.0
2008-01-11 15:08:00,1.08001,1.08042,1.08,1.08042,30712088.0
2008-01-11 15:09:00,1.08052,1.08074,1.08052,1.08073,16257752.0
2008-01-11 15:10:00,1.08064,1.08064,1.08048,1.0806,4391534.0
2008-01-11 15:11:00,1.0805,1.08053,1.08041,1.08049,3938848.0
2008-01-11 15:12:00,1.08048,1.08059,1.08037,1.08037,7582550.0
2008-01-11 15:13:00,1.08028,1.08052,1.08018,1.08052,48495291.0
2008-01-11 15:14:00,1.08059,1.08085,1.08059,1.08085,9566451.0
2008-01-11 15:15:00,1.08063,1.08091,1.08063,1.08078,11850224.0
2008-01-11 15:16:00,1.08083,1.08101,1.08068,1.08101,9567534.0
2008-01-11 15:17:00,1.08096,1.081,1.08067,1.08067,7469126.0
2008-01-11 15:18:00,1.08062,1.08062,1.08024,1.08024,5696967.0
2008-01-11 15:19:00,1.08025,1.08025,1.08,1.08008,11548899.0
2008-01-11 15:20:00,1.0801,1.08025,1.07999,1.08025,782132.0
2008-01-11 15:21:00,1.08033,1.08041,1.08027,1.08027,24148229.0
2008-01-11 15:22:00,1.08032,1.08041,1.08026,1.08041,8897095.0
2008-01-11 15:23:00,1.08038,1.08038,1.08019,1.08028,19882485.0
2008-01-11 15:24:00,1.08021,1.08021,1.07983,1.07983,1815877.0
2008-01-11 15:25:00,1.07982,1.07982,1.07966,1.07982,3198462.0
2008-01-11 15:26:00,1.07982,1.07982,1.07962,1.07962,6389042.0
2008-01-11 15:27:00,1.07962,1.07962,1.07948,1.07948,15844056.0
2008-01-11 15:28:00,1.07942,1.0795,1.07834,1.07834,5548677.0
2008-01-11 15:29:00,1.07921,1.07946,1.07921,1.07941,6990829.0
2008-01-11 15:30:00,1.07955,1.07955,1.07929,1.07938,3815782.0
2008-01-11 15:31:00,1.07955,1.07958,1.07936,1.07951,3175952.0
2008-01-11 15:32:00,1.07953,1.07966,1.07893,1.07966,24289649.0
2008-01-11 15:33:00,1.07969,1.07983,1.07953,1.07968,8407948.0
2008-01-11 15:34:00,1.07971,1.07971,1.07947,1.07958,15719093.0
2008-01-11 15:35:00,1.07957,1.07957,1.07934,1.07939,9008562.0
2008-01-11 15:36:00,1.07937,1.07937,1.0792,1.07921,5259083.0
2008-01-11 15:37:00,1.0793,1.07966,1.07834,1.07966,4611046.0
2008-01-11 15:38:00,1.07976,1.07994,1.07976,1.07994,39630376.0
2008-01-11 15:39:00,1.08006,1.08021,1.08,1.08021,18357237.0
2008-01-11 15:40:00,1.08023,1.08034,1.07901,1.07901,5507289.0
2008-01-11 15:41:00,1.07996,1.07996,1.07971,1.07971,7366158.0
2008-01-11 15:42:00,1.07961,1.07998,1.07961,1.07996,6849032.0
2008-01-11 15:43:00,1.08002,1.08016,1.07979,1.08016,7704894.0
2008-01-11 15:44:00,1.08015,1.08015,1.07966,1.07966,11080539.0
2008-01-11 15:45:00,1.07969,1.07969,1.07939,1.07947,5445815.0
2008-01-11 15:46:00,1.07944,1.07945,1.0791,1.0791,7706675.0
2008-01-11 15:47:00,1.0793,1.0793,1.07908,1.07915,491445.0
2008-01-11 15:48:00,1.07813,1.0791,1.07813,1.07881,9382406.0
2008-01-11 15:49:00,1.07891,1.079,1.0788,1.079,8542751.0
2008-01-11 15:50:00,1.07906,1.07919,1.07902,1.07919,25636298.0
2008-01-11 15:51:00,1.07917,1.07929,1.07917,1.07929,33741966.0
2008-01-11 15:52:00,1.07929,1.07937,1.07922,1.07922,7064074.0
2008-01-11 15:53:00,1.07926,1.0794,1.07914,1.07924,11148964.0
2008-01-11 15:54:00,1.07924,1.07926,1.079,1.07924,5110813.0
2008-01-11 15:55:00,1.07935,1.0795,1.07935,1.0794,2324936.0
2008-01-11 15:56:00,1.07941,1.07941,1.0793,1.07935,2525600.0
2008-01-11 15:57:00,1.07935,1.07959,1.07934,1.07937,1993316.0
2008-01-11 15:58:00,1.07942,1.07945,1.07939,1.07942,3675644.0
2008-01-11 15:59:00,1.07933,1.07933,1.0791,1.07928,13066778.0
2008-01-11 16:00:00,1.07933,1.07945,1.07912,1.07942,1901662.0
2008-01-11 16:01:00,1.07945,1.07971,1.07934,1.07971,3070004.0
2008-01-11 16:02:00,1.07972,1.07987,1.07972,1.07987,2142522.0
2008-01-11 16:03:00,1.07994,1.08013,1.07994,1.08002,2898668.0
2008-01-11 16:04:00,1.08004,1.08013,1.07982,1.08001,3581392.0
2008-01-11 16:05:00,1.07993,1.07993,1.07977,1.07977,7072270.0
2008-01-11 16:06:00,1.07985,1.07994,1.0798,1.07994,54613826.0
2008-01-11 16:07:00,1.07981,1.07988,1.07974,1.0798,11127593.0
2008-01-11 16:08:00,1.0797,1.07974,1.07966,1.07966,865206.0
2008-01-11 16:09:00,1.07962,1.07962,1.07937,1.07937,15295056.0
2008-01-11 16:10:00,1.07923,1.07923,1.07884,1.07885,10043464.0
2008-01-11 16:11:00,1.07876,1.07885,1.07876,1.07885,10819985.0
2008-01-11 16:12:00,1.0789,1.0789,1.07882,1.07884,27639209.0
2008-01-11 16:13:00,1.07892,1.07899,1.07892,1.07899,6987446.0
2008-01-11 16:14:00,1.07894,1.07907,1.07869,1.07869,5598143.0
2008-01-11 16:15:00,1.07864,1.07864,1.07838,1.07842,6998804.0
2008-01-11 16:16:00,1.07854,1.07874,1.07854,1.07874,6222439.0
2008-01-11 16:17:00,1.07883,1.07889,1.07883,1.07886,8524682.0
2008-01-11 16:18:00,1.07893,1.07917,1.07893,1.07917,10090137.0
2008-01-11 16:19:00,1.0792,1.07939,1.0792,1.07933,19681602.0
2008-01-11 16:20:00,1.07948,1.07972,1.07948,1.07972,12186402.0
2008-01-11 16:21:00,1.07975,1.08005,1.07975,1.08005,8997760.0
2008-01-11 16:22:00,1.08009,1.0803,1.08009,1.0803,9159000.0
2008-01-11 16:23:00,1.08026,1.08044,1.08026,1.08044,6850846.0
2008-01-11 16:24:00,1.08045,1.08077,1.08045,1.08077,3617449.0
2008-01-11 16:25:00,1.0807,1.0807,1.0805,1.0805,34552477.0
2008-01-11 16:26:00,1.08042,1.08042,1.08023,1.0804,8771358.0
2008-01-11 16:27:00,1.0805,1.08071,1.0805,1.08071,3606802.0
2008-01-11 16:28:00,1.08079,1.08094,1.08079,1.08093,326768.0
2008-01-11 16:29:00,1.08097,1.081,1.08079,1.081,24511383.0
2008-01-11 16:30:00,1.08097,1.08111,1.08001,1.08077,13332516.0
2008-01-11 16:31:00,1.08062,1.08062,1.08018,1.08018,48633283.0
2008-01-11 16:32:00,1.08012,1.08014,1.08002,1.08003,4464988.0
2008-01-11 16:33:00,1.08005,1.08036,1.08003,1.08036,12117264.0
2008-01-11 16:34:00,1.0804,1.08059,1.0804,1.08049,18827743.0
2008-01-11 16:35:00,1.08071,1.08086,1.08071,1.08086,6805485.0
2008-01-11 16:36:00,1.08074,1.08077,1.0805,1.0805,4259740.0
2008-01-11 16:37:00,1.08044,1.08044,1.08013,1.08021,11551142.0
2008-01-11 16:38:00,1.08009,1.08013,1.07986,1.08013,29709730.0
2008-01-11 16:39:00,1.0801,1.0803,1.0801,1.08029,13375716.0
2008-01-11 16:40:00,1.08031,1.08052,1.08031,1.08052,21164316.0
2008-01-11 16:41:00,1.08055,1.08073,1.08054,1.08073,48442724.0
2008-01-11 16:42:00,1.08075,1.081,1.08074,1.081,26925600.0
2008-01-11 16:43:00,1.08099,1.08099,1.07994,1.08081,4467367.0
2008-01-11 16:44:00,1.0807,1.0807,1.08057,1.08063,6575096.0
2008-01-11 16:45:00,1.0807,1.08078,1.08062,1.08069,82462995.0
2008-01-11 16:46:00,1.08062,1.08108,1.08062,1.08083,48661715.0
2008-01-11 16:47:00,1.08123,1.08136,1.08123,1.08124,2966110.0
2008-01-11 16:48:00,1.08124,1.08124,1.08105,1.08111,33959360.0
2008-01-11 16:49:00,1.08121,1.08158,1.08119,1.08158,15815661.0
2008-01-11 16:50:00,1.0817,1.08179,1.08167,1.08178,47945790.0
2008-01-11 16:51:00,1.08174,1.08174,1.0815,1.08152,5137005.0
2008-01-11 16:52:00,1.0816,1.08184,1.08151,1.08151,3903574.0
2008-01-11 16:53:00,1.08146,1.08147,1.08127,1.08137,11895660.0
2008-01-11 16:54:00,1.08125,1.08128,1.08066,1.08066,30236875.0
2008-01-11 16:55:00,1.08063,1.08063,1.08047,1.08051,16936950.0
2008-01-11 16:56:00,1.08046,1.08046,1.08014,1.08037,15807926.0
2008-01-11 16:57:00,1.08046,1.0807,1.08041,1.0807,97458108.0
2008-01-11 16:58:00,1.08068,1.08068,1.08032,1.08032,10833217.0
2008-01-11 16:59:00,1.08024,1.08024,1.07995,1.08007,6679692.0
2008-01-11 17:00:00,1.08,1.08,1.07955,1.07955,138076653.0
2008-01-11 17:01:00,1.07953,1.07953,1.07916,1.07939,3679404.0
2008-01-11 17:02:00,1.07932,1.07938,1.07911,1.07926,10037624.0
2008-01-11 17:03:00,1.07926,1.07944,1.07911,1.07944,10123456.0
2008-01-11 17:04:00,1.07948,1.07964,1.07947,1.07964,7593721.0
2008-01-11 17:05:00,1.07966,1.07973,1.07965,1.07973,1127305.0
2008-01-11 17:06:00,1.07978,1.07991,1.07977,1.07983,4581755.0
2008-01-11 17:07:00,1.07979,1.07979,1.07962,1.07962,7824560.0
2008-01-11 17:08:00,1.07953,1.07955,1.07939,1.07953,3148246.0
2008-01-11 17:09:00,1.07953,1.07953,1.07931,1.07944,3799085.0
2008-01-11 17:10:00,1.07941,1.07949,1.0793,1.07949,17563440.0
2008-01-11 17:11:00,1.07951,1.07951,1.07923,1.07939,2153436.0
2008-01-11 17:12:00,1.0795,1.07982,1.07948,1.07982,41181890.0
2008-01-11 17:13:00,1.0799,1.08013,1.0799,1.08006,29638142.0
2008-01-11 17:14:00,1.07989,1.07989,1.07959,1.07959,4524209.0
2008-01-11 17:15:00,1.07959,1.07966,1.0795,1.07952,24467073.0
2008-01-11 17:16:00,1.07968,1.07987,1.07968,1.07987,59265443.0
2008-01-11 17:17:00,1.07984,1.07985,1.07954,1.07985,2536857.0
2008-01-11 17:18:00,1.07966,1.07974,1.07948,1.07957,19337109.0
2008-01-11 17:19:00,1.07948,1.07948,1.07927,1.07927,5048035.0
2008-01-11 17:20:00,1.07925,1.07929,1.07918,1.07918,78575714.0
2008-01-11 17:21:00,1.07933,1.07943,1.07933,1.07943,11549058.0
2008-01-11 17:22:00,1.07956,1.07983,1.07956,1.07983,10893344.0
2008-01-11 17:23:00,1.07966,1.07993,1.07966,1.07985,26513703.0
2008-01-11 17:24:00,1.07969,1.07992,1.07969,1.07991,12882739.0
2008-01-11 17:25:00,1.08,1.08025,1.08,1.08019,8949907.0
2008-01-11 17:26:00,1.0802,1.08024,1.08004,1.08018,10256718.0
2008-01-11 17:27:00,1.08022,1.08022,1.07995,1.07995,46200675.0
2008-01-11 17:28:00,1.07999,1.08013,1.07968,1.08013,9205177.0
2008-01-11 17:29:00,1.08016,1.0805,1.08016,1.0805,576504.0
2008-01-11 17:30:00,1.08057,1.08066,1.08057,1.08057,9620608.0
2008-01-11 17:31:00,1.0804,1.08041,1.08032,1.08035,6615621.0
2008-01-11 17:32:00,1.08042,1.08068,1.08042,1.08068,7172006.0
2008-01-11 17:33:00,1.0806,1.08092,1.0806,1.08078,6494296.0
2008-01-11 17:34:00,1.0807,1.0807,1.08048,1.08048,4448152.0
2008-01-11 17:35:00,1.08043,1.08043,1.08032,1.08034,4896259.0
2008-01-11 17:36:00,1.08042,1.08043,1.08032,1.08036,2940185.0
2008-01-11 17:37:00,1.0804,1.08052,1.08034,1.08049,19536273.0
2008-01-11 17:38:00,1.08048,1.08071,1.08048,1.0807,2691917.0
2008-01-11 17:39:00,1.08073,1.08088,1.08072,1.08088,12795678.0
2008-01-11 17:40:00,1.08093,1.08101,1.08093,1.08095,28948546.0
2008-01-11 17:41:00,1.08093,1.08097,1.08092,1.08096,2259359.0
2008-01-11 17:42:00,1.08092,1.08095,1.08086,1.08095,5014853.0
2008-01-11 17:43:00,1.08095,1.081,1.08093,1.081,8819268.0
2008-01-11 17:44:00,1.08081,1.0809,1.08072,1.08083,2154111.0
2008-01-11 17:45:00,1.08067,1.08067,1.08044,1.08058,36268860.0
2008-01-11 17:46:00,1.08054,1.08054,1.08043,1.08043,10229012.0
2008-01-11 17:47:00,1.08033,1.08033,1.0799,1.08004,2146502.0
2008-01-11 17:48:00,1.08012,1.08017,1.08012,1.08014,4894765.0
2008-01-11 17:49:00,1.07997,1.08045,1.07997,1.08042,52800762.0
2008-01-11 17:50:00,1.08049,1.08063,1.08035,1.08063,23755738.0
2008-01-11 17:51:00,1.08063,1.08076,1.08063,1.08076,4179594.0
2008-01-11 17:52:00,1.08063,1.08093,1.08063,1.08093,5979409.0
2008-01-11 17:53:00,1.08072,1.0811,1.08072,1.0811,12447867.0
2008-01-11 17:54:00,1.08107,1.0813,1.08107,1.0813,5525792.0
2008-01-11 17:55:00,1.08147,1.08147,1.08133,1.08137,8362632.0
2008-01-11 17:56:00,1.08125,1.08125,1.08013,1.08083,8120121.0
2008-01-11 17:57:00,1.08083,1.08083,1.0805,1.0805,12281338.0
2008-01-11 17:58:00,1.0804,1.0804,1.07981,1.07981,1651493.0
2008-01-11 17:59:00,1.07972,1.07978,1.07964,1.07964,26016276.0
2008-01-11 18:00:00,1.07952,1.07961,1.07939,1.07961,10075875.0
2008-01-11 18:01:00,1.07962,1.07985,1.07962,1.0797,1365831.0
2008-01-11 18:02:00,1.07973,1.07973,1.07943,1.07962,5122055.0
2008-01-11 18:03:00,1.07952,1.07971,1.07952,1.07971,7319665.0
2008-01-11 18:04:00,1.07968,1.07978,1.07965,1.07969,7953343.0
2008-01-11 18:05:00,1.07966,1.07969,1.07947,1.07947,19656036.0
2008-01-11 18:06:00,1.07938,1.07938,1.07911,1.07935,13493486.0
2008-01-11 18:07:00,1.07937,1.0794,1.07926,1.07926,10348242.0
2008-01-11 18:08:00,1.07926,1.07956,1.07924,1.07956,4354122.0
2008-01-11 18:09:00,1.07956,1.07971,1.07955,1.07969,14405653.0
2008-01-11 18:10:00,1.07973,1.07993,1.07973,1.07993,9834011.0
2008-01-11 18:11:00,1.07997,1.08027,1.07997,1.08027,11805305.0
2008-01-11 18:12:00,1.08034,1.08048,1.08014,1.08048,5589099.0
2008-01-11 18:13:00,1.08052,1.08065,1.08052,1.08052,20742899.0
2008-01-11 18:14:00,1.08051,1.08056,1.08041,1.08051,33929179.0
2008-01-11 18:15:00,1.08058,1.08064,1.08038,1.08064,5184088.0
2008-01-11 18:16:00,1.08063,1.08063,1.08034,1.08056,17836675.0
2008-01-11 18:17:00,1.08054,1.08054,1.08034,1.08035,2693825.0
2008-01-11 18:18:00,1.08034,1.08035,1.08023,1.08023,5028552.0
2008-01-11 18:19:00,1.08012,1.08012,1.07967,1.07986,19068399.0
2008-01-11 18:20:00,1.07995,1.08003,1.07993,1.08003,22952444.0
2008-01-11 18:21:00,1.08005,1.08014,1.07996,1.08014,8736442.0
2008-01-11 18:22:00,1.08022,1.08031,1.08012,1.08031,9836785.0
2008-01-11 18:23:00,1.08027,1.08027,1.0801,1.0801,11072206.0
2008-01-11 18:24:00,1.08012,1.08015,1.07987,1.07987,7979396.0
2008-01-11 18:25:00,1.07988,1.07988,1.07978,1.0798,6065712.0
2008-01-11 18:26:00,1.07979,1.0799,1.07976,1.0799,15383775.0
2008-01-11 18:27:00,1.07995,1.08001,1.07978,1.07997,7678746.0
2008-01-11 18:28:00,1.08012,1.08024,1.08012,1.08016,18833517.0
2008-01-11 18:29:00,1.08023,1.08034,1.08023,1.0803,8391519.0
2008-01-11 18:30:00,1.08035,1.0805,1.08031,1.08031,8525671.0
2008-01-11 18:31:00,1.08027,1.08032,1.08025,1.0803,9997111.0
2008-01-11 18:32:00,1.08035,1.08044,1.08013,1.08042,7409902.0
2008-01-11 18:33:00,1.08048,1.08067,1.08047,1.08067,2752661.0
2008-01-11 18:34:00,1.0807,1.08076,1.08068,1.08073,5293050.0
2008-01-11 18:35:00,1.08082,1.08096,1.08082,1.08084,9760224.0
2008-01-11 18:36:00,1.08085,1.08113,1.08085,1.08113,10647695.0
2008-01-11 18:37:00,1.08116,1.08116,1.08104,1.08106,8187378.0
2008-01-11 18:38:00,1.08109,1.08109,1.08092,1.08097,11203316.0
2008-01-11 18:39:00,1.08091,1.08091,1.08067,1.08081,9485272.0
2008-01-11 18:40:00,1.08076,1.08079,1.08039,1.08039,2066375.0
2008-01-11 18:41:00,1.08041,1.08051,1.08039,1.08051,15661361.0
2008-01-11 18:42:00,1.08051,1.08056,1.08048,1.08056,14122812.0
2008-01-11 18:43:00,1.08059,1.08066,1.08055,1.08055,11773399.0
2008-01-11 18:44:00,1.08065,1.08065,1.08032,1.08065,13297394.0
2008-01-11 18:45:00,1.08068,1.08071,1.08055,1.08055,2884365.0
2008-01-11 18:46:00,1.08048,1.08048,1.0803,1.0803,6655326.0
2008-01-11 18:47:00,1.08017,1.08041,1.08017,1.08041,1547775.0
2008-01-11 18:48:00,1.08047,1.08055,1.0803,1.08055,19424666.0
2008-01-11 18:49:00,1.0806,1.08078,1.0806,1.08078,10964657.0
2008-01-11 18:50:00,1.08077,1.08084,1.08071,1.0808,11905859.0
2008-01-11 18:51:00,1.08084,1.08088,1.08076,1.08088,7319690.0
2008-01-11 18:52:00,1.08085,1.08095,1.08084,1.08092,8978626.0
2008-01-11 18:53:00,1.08092,1.08094,1.08084,1.08084,10324500.0
2008-01-11 18:54:00,1.08077,1.08077,1.07966,1.08058,47266567.0
2008-01-11 18:55:00,1.08084,1.08109,1.08084,1.08109,14539858.0
2008-01-11 18:56:00,1.08109,1.08112,1.08097,1.08098,7204189.0
2008-01-11 18:57:00,1.08097,1.08099,1.08085,1.08085,7941830.0
2008-01-11 18:58:00,1.08076,1.08078,1.08061,1.08061,11072806.0
2008-01-11 18:59:00,1.0806,1.08063,1.08057,1.08059,3267255.0
2008-01-11 19:00:00,1.08058,1.08071,1.08044,1.0807,8919013.0
2008-01-11 19:01:00,1.08058,1.08058,1.08028,1.08028,19300631.0
2008-01-11 19:02:00,1.08017,1.08017,1.07989,1.07989,3942881.0
2008-01-11 19:03:00,1.07983,1.07983,1.07955,1.0798,21551456.0
2008-01-11 19:04:00,1.07982,1.08001,1.07982,1.08,7660096.0
2008-01-11 19:05:00,1.08,1.08,1.07981,1.07994,3067486.0
2008-01-11 19:06:00,1.07991,1.07991,1.07966,1.07966,13797245.0
2008-01-11 19:07:00,1.07977,1.07977,1.07959,1.07959,1852172.0
2008-01-11 19:08:00,1.0795,1.07962,1.0795,1.0796,3280830.0
2008-01-11 19:09:00,1.07953,1.07962,1.07941,1.07941,20550412.0
2008-01-11 19:10:00,1.07976,1.07982,1.07956,1.07969,14399802.0
2008-01-11 19:11:00,1.07953,1.07953,1.07922,1.0795,15636016.0
2008-01-11 19:12:00,1.07964,1.07991,1.07964,1.07991,4985529.0
2008-01-11 19:13:00,1.07992,1.07993,1.07986,1.07993,9454932.0
2008-01-11 19:14:00,1.07991,1.07991,1.07972,1.07972,5177800.0
2008-01-11 19:15:00,1.07978,1.07991,1.07978,1.07983,9860119.0
2008-01-11 19:16:00,1.07979,1.07991,1.07958,1.07986,20763970.0
2008-01-11 19:17:00,1.07986,1.08005,1.07975,1.08005,12473013.0
2008-01-11 19:18:00,1.08011,1.08012,1.07998,1.07998,3506257.0
2008-01-11 19:19:00,1.07993,1.07993,1.07988,1.07991,14967805.0
2008-01-11 19:20:00,1.07979,1.07994,1.07979,1.07994,3222984.0
2008-01-11 19:21:00,1.07993,1.07994,1.07985,1.07985,10204815.0
2008-01-11 19:22:00,1.07992,1.08,1.07975,1.07978,19014948.0
2008-01-11 19:23:00,1.07989,1.07991,1.07981,1.07981,4825741.0
2008-01-11 19:24:00,1.07973,1.08008,1.07968,1.08008,7094432.0
2008-01-11 19:25:00,1.08012,1.0802,1.08008,1.08008,20605460.0
2008-01-11 19:26:00,1.08008,1.0801,1.07997,1.07997,1367603.0
2008-01-11 19:27:00,1.07964,1.0798,1.07943,1.07947,12485365.0
2008-01-11 19:28:00,1.07958,1.08009,1.07958,1.08009,16399440.0
2008-01-11 19:29:00,1.08004,1.08008,1.07986,1.07988,17804226.0
2008-01-11 19:30:00,1.08017,1.08017,1.08005,1.08008,11196861.0
2008-01-11 19:31:00,1.0801,1.08038,1.0801,1.08038,8829058.0
2008-01-11 19:32:00,1.08034,1.08036,1.08033,1.08033,5977746.0
2008-01-11 19:33:00,1.08031,1.08031,1.07998,1.07998,10866738.0
2008-01-11 19:34:00,1.07996,1.08027,1.07996,1.08027,55768776.0
2008-01-11 19:35:00,1.08018,1.08018,1.08004,1.08005,10965339.0
2008-01-11 19:36:00,1.08,1.08,1.0799,1.0799,10243780.0
2008-01-11 19:37:00,1.07996,1.08025,1.07996,1.08025,10354277.0
2008-01-11 19:38:00,1.0803,1.0803,1.07976,1.07976,5235890.0
2008-01-11 19:39:00,1.07993,1.08016,1.07993,1.08012,23437514.0
2008-01-11 19:40:00,1.08023,1.08023,1.08003,1.08003,15070378.0
2008-01-11 19:41:00,1.07998,1.08,1.0798,1.0798,12634434.0
2008-01-11 19:42:00,1.07982,1.07982,1.07965,1.07965,5662099.0
2008-01-11 19:43:00,1.07964,1.07964,1.07953,1.07963,14867329.0
2008-01-11 19:44:00,1.0796,1.07963,1.07947,1.07959,13462517.0
2008-01-11 19:45:00,1.07955,1.07957,1.07944,1.07957,14494497.0
2008-01-11 19:46:00,1.07962,1.07982,1.07962,1.07982,9599620.0
2008-01-11 19:47:00,1.07973,1.07982,1.07946,1.07946,3504804.0
2008-01-11 19:48:00,1.07963,1.07973,1.07953,1.07971,17717825.0
2008-01-11 19:49:00,1.07972,1.07972,1.07961,1.07971,2620711.0
2008-01-11 19:50:00,1.0797,1.07989,1.07951,1.07951,13296240.0
2008-01-11 19:51:00,1.07974,1.07994,1.07974,1.07992,22273520.0
2008-01-11 19:52:00,1.07988,1.07989,1.07974,1.07986,15127953.0
2008-01-11 19:53:00,1.0798,1.0798,1.07963,1.07967,4734443.0
2008-01-11 19:54:00,1.07958,1.07971,1.07958,1.0796,12281778.0
2008-01-11 19:55:00,1.07965,1.07975,1.07965,1.07975,21882943.0
2008-01-11 19:56:00,1.07974,1.07977,1.07945,1.07969,7807419.0
2008-01-11 19:57:00,1.07969,1.07976,1.07964,1.07968,6387733.0
2008-01-11 19:58:00,1.07935,1.07945,1.07922,1.07922,15184898.0
2008-01-11 19:59:00,1.07915,1.07916,1.07872,1.07872,9891490.0
2008-01-11 20:00:00,1.07874,1.07886,1.07869,1.07886,6439647.0
2008-01-11 20:01:00,1.07886,1.07898,1.07886,1.07898,15117569.0
2008-01-11 20:02:00,1.07905,1.07915,1.07904,1.07914,5214328.0
2008-01-11 20:03:00,1.07911,1.07939,1.07911,1.07938,12432825.0
2008-01-11 20:04:00,1.07933,1.07944,1.07933,1.07944,6052381.0
2008-01-11 20:05:00,1.07949,1.07965,1.07949,1.07965,4025871.0
2008-01-11 20:06:00,1.07973,1.07977,1.07966,1.07966,13547930.0
2008-01-11 20:07:00,1.07976,1.07979,1.07958,1.07979,41836610.0
2008-01-11 20:08:00,1.0798,1.07986,1.0798,1.07985,6544790.0
2008-01-11 20:09:00,1.07982,1.07982,1.07976,1.07976,8069136.0
2008-01-11 20:10:00,1.07971,1.07975,1.07966,1.07975,7741177.0
2008-01-11 20:11:00,1.07968,1.07968,1.07944,1.07944,6436606.0
2008-01-11 20:12:00,1.07931,1.07942,1.07924,1.07924,1958988.0
2008-01-11 20:13:00,1.07916,1.07927,1.07916,1.07927,22449937.0
2008-01-11 20:14:00,1.0792,1.0793,1.07911,1.07913,6908718.0
2008-01-11 20:15:00,1.07915,1.07915,1.07886,1.07886,15274891.0
2008-01-11 20:16:00,1.07872,1.07872,1.07861,1.07871,15948393.0
2008-01-11 20:17:00,1.07877,1.07892,1.07877,1.07892,4658105.0
2008-01-11 20:18:00,1.07896,1.07901,1.0789,1.07901,15212975.0
2008-01-11 20:19:00,1.079,1.079,1.07883,1.07897,48585546.0
2008-01-11 20:20:00,1.07897,1.07897,1.07849,1.07853,10180296.0
2008-01-11 20:21:00,1.07856,1.07874,1.07856,1.07874,18117022.0
2008-01-11 20:22:00,1.07874,1.07874,1.07862,1.0787,7091208.0
2008-01-11 20:23:00,1.07881,1.07913,1.07881,1.07913,11815824.0
2008-01-11 20:24:00,1.07916,1.07933,1.07913,1.07933,10517796.0
2008-01-11 20:25:00,1.07934,1.07949,1.07934,1.07949,10066588.0
2008-01-11 20:26:00,1.07945,1.07962,1.07945,1.07962,5694129.0
2008-01-11 20:27:00,1.07964,1.07983,1.07964,1.07983,6782035.0
2008-01-11 20:28:00,1.07972,1.07992,1.07972,1.07992,3922599.0
2008-01-11 20:29:00,1.07989,1.08009,1.07989,1.08009,7488314.0
2008-01-11 20:30:00,1.0801,1.08028,1.08008,1.08028,29588302.0
2008-01-11 20:31:00,1.08031,1.08054,1.08031,1.08047,4746786.0
2008-01-11 20:32:00,1.0805,1.08054,1.08033,1.08054,17183285.0
2008-01-11 20:33:00,1.08049,1.08049,1.08028,1.08028,15262658.0
2008-01-11 20:34:00,1.08011,1.0802,1.08011,1.08011,6177811.0
2008-01-11 20:35:00,1.08014,1.08015,1.0799,1.07994,18107321.0
2008-01-11 20:36:00,1.07992,1.07995,1.07985,1.07995,7161253.0
2008-01-11 20:37:00,1.07998,1.08004,1.07997,1.07997,8263831.0
2008-01-11 20:38:00,1.07995,1.08,1.07984,1.07984,27152031.0
2008-01-11 20:39:00,1.07985,1.07992,1.07983,1.07986,27389357.0
2008-01-11 20:40:00,1.07987,1.07995,1.07982,1.07982,19537339.0
2008-01-11 20:41:00,1.07978,1.07978,1.07953,1.07953,11641721.0
2008-01-11 20:42:00,1.07961,1.07967,1.07957,1.07967,36132801.0
2008-01-11 20:43:00,1.07978,1.0799,1.07978,1.0799,13948002.0
2008-01-11 20:44:00,1.07992,1.07992,1.07981,1.07992,18424491.0
2008-01-11 20:45:00,1.07992,1.07992,1.07984,1.07985,10258920.0
2008-01-11 20:46:00,1.07994,1.07997,1.07982,1.07997,5901476.0
2008-01-11 20:47:00,1.07991,1.07991,1.07963,1.07963,23271961.0
2008-01-11 20:48:00,1.07953,1.07953,1.0794,1.0795,3908759.0
2008-01-11 20:49:00,1.07964,1.07994,1.07964,1.07994,6242136.0
2008-01-11 20:50:00,1.07994,1.08003,1.07972,1.08003,22187770.0
2008-01-11 20:51:00,1.08007,1.08025,1.08007,1.08025,7586303.0
2008-01-11 20:52:00,1.08034,1.0804,1.08013,1.08027,10365764.0
2008-01-11 20:53:00,1.08025,1.08028,1.08009,1.08009,16271171.0
2008-01-11 20:54:00,1.08018,1.08026,1.08015,1.08026,9887696.0
2008-01-11 20:55:00,1.08032,1.08052,1.08027,1.08052,11893894.0
2008-01-11 20:56:00,1.08061,1.08067,1.08036,1.08039,10126614.0
2008-01-11 20:57:00,1.08038,1.08038,1.08024,1.08025,7632500.0
2008-01-11 20:58:00,1.08027,1.08028,1.08016,1.08016,12559464.0
2008-01-11 20:59:00,1.08006,1.08009,1.08002,1.08002,8716996.0
2008-01-11 21:00:00,1.08005,1.08015,1.08003,1.08015,37510587.0
2008-01-11 21:01:00,1.07989,1.08028,1.07989,1.08008,7463375.0
2008-01-11 21:02:00,1.08004,1.08025,1.08004,1.08021,6517013.0
2008-01-11 21:03:00,1.08027,1.08048,1.08027,1.08044,7905314.0
2008-01-11 21:04:00,1.08038,1.08049,1.08038,1.08046,5035340.0
2008-01-11 21:05:00,1.08037,1.08037,1.08002,1.08002,9625739.0
2008-01-11 21:06:00,1.08028,1.08041,1.08028,1.0804,4813602.0
2008-01-11 21:07:00,1.0804,1.0804,1.08023,1.08032,12414133.0
2008-01-11 21:08:00,1.08034,1.08042,1.08034,1.0804,8538572.0
2008-01-11 21:09:00,1.08042,1.08044,1.08022,1.08044,24724723.0
2008-01-11 21:10:00,1.0805,1.08065,1.08045,1.08045,8863808.0
2008-01-11 21:11:00,1.08039,1.08039,1.08019,1.08022,10057527.0
2008-01-11 21:12:00,1.08027,1.08047,1.08026,1.08037,13960679.0
2008-01-11 21:13:00,1.08057,1.08077,1.08057,1.08074,4307376.0
2008-01-11 21:14:00,1.08079,1.08079,1.08068,1.08071,9883096.0
2008-01-11 21:15:00,1.08071,1.08075,1.08048,1.08048,13305355.0
2008-01-11 21:16:00,1.08066,1.0807,1.08065,1.08067,3978429.0
2008-01-11 21:17:00,1.08049,1.08068,1.08049,1.08068,17662890.0
2008-01-11 21:18:00,1.08074,1.08085,1.08072,1.08072,4918219.0
2008-01-11 21:19:00,1.0807,1.08074,1.08065,1.08074,15160963.0
2008-01-11 21:20:00,1.08072,1.08082,1.08068,1.08069,55191884.0
2008-01-11 21:21:00,1.08057,1.08057,1.08016,1.08054,30553800.0
2008-01-11 21:22:00,1.08056,1.08078,1.08053,1.08074,17771617.0
2008-01-11 21:23:00,1.08078,1.08078,1.08056,1.08056,10401202.0
2008-01-11 21:24:00,1.0805,1.08063,1.0805,1.08057,11828039.0
2008-01-11 21:25:00,1.0804,1.08043,1.08025,1.08031,20083343.0
2008-01-11 21:26:00,1.08026,1.08033,1.08024,1.0803,3803401.0
2008-01-11 21:27:00,1.08035,1.08065,1.08026,1.08065,12937154.0
2008-01-11 21:28:00,1.08058,1.08074,1.08058,1.08064,8798098.0
2008-01-11 21:29:00,1.08069,1.08069,1.08058,1.08062,13661245.0
2008-01-11 21:30:00,1.08055,1.08055,1.08039,1.08039,17743110.0
2008-01-11 21:31:00,1.0804,1.0804,1.08022,1.08029,13486978.0
2008-01-11 21:32:00,1.08022,1.08022,1.07999,1.07999,13650214.0
2008-01-11 21:33:00,1.08018,1.08045,1.08017,1.08045,20167616.0
2008-01-11 21:34:00,1.08047,1.08047,1.0804,1.0804,2829905.0
2008-01-11 21:35:00,1.08046,1.0805,1.08023,1.0805,10207461.0
2008-01-11 21:36:00,1.0806,1.0806,1.08047,1.08054,14184947.0
2008-01-11 21:37:00,1.08054,1.08056,1.08049,1.0805,24360470.0
2008-01-11 21:38:00,1.0805,1.08059,1.08046,1.08046,1955183.0
2008-01-11 21:39:00,1.08051,1.0806,1.08051,1.0806,18979624.0
2008-01-11 21:40:00,1.08057,1.08057,1.08044,1.08044,2977915.0
2008-01-11 21:41:00,1.08032,1.08039,1.08027,1.08031,6519346.0
2008-01-11 21:42:00,1.08005,1.08029,1.08005,1.08022,6177391.0
2008-01-11 21:43:00,1.08017,1.08017,1.07982,1.08005,12594121.0
2008-01-11 21:44:00,1.08003,1.08003,1.07987,1.07987,11032974.0
2008-01-11 21:45:00,1.07995,1.08008,1.07995,1.08,7364872.0
2008-01-11 21:46:00,1.07991,1.07991,1.07967,1.07967,13398706.0
2008-01-11 21:47:00,1.07985,1.07997,1.07967,1.07987,17664773.0
2008-01-11 21:48:00,1.07983,1.07983,1.07972,1.07973,9270453.0
2008-01-11 21:49:00,1.07976,1.07989,1.07976,1.07989,7770018.0
2008-01-11 21:50:00,1.07985,1.07988,1.07969,1.07988,4907465.0
2008-01-11 21:51:00,1.07987,1.07999,1.07987,1.07999,27650137.0
2008-01-11 21:52:00,1.07969,1.08004,1.07969,1.08004,10081378.0
2008-01-11 21:53:00,1.08001,1.08006,1.07992,1.08006,32344960.0
2008-01-11 21:54:00,1.08008,1.08019,1.08006,1.08017,4745917.0
2008-01-11 21:55:00,1.08025,1.08038,1.08025,1.0803,8260394.0
2008-01-11 21:56:00,1.08024,1.08024,1.08003,1.08004,12594587.0
2008-01-11 21:57:00,1.07999,1.07999,1.0795,1.0795,1577359.0
2008-01-11 21:58:00,1.07943,1.07943,1.0793,1.0793,25101235.0
2008-01-11 21:59:00,1.07931,1.07931,1.07915,1.07915,7310352.0
2008-01-11 22:00:00,1.0791,1.07914,1.07897,1.07914,8009035.0
2008-01-11 22:01:00,1.07919,1.07928,1.07915,1.07915,11740928.0
2008-01-11 22:02:00,1.07908,1.07921,1.07908,1.0792,3592448.0
2008-01-11 22:03:00,1.07921,1.07921,1.07893,1.07893,7885296.0
2008-01-11 22:04:00,1.07896,1.07902,1.07896,1.07902,3799237.0
2008-01-11 22:05:00,1.07906,1.07918,1.07906,1.07912,11655610.0
2008-01-11 22:06:00,1.07914,1.07932,1.07914,1.07932,17409210.0
2008-01-11 22:07:00,1.07938,1.07943,1.07935,1.0794,7165647.0
2008-01-11 22:08:00,1.07943,1.07943,1.07934,1.07934,19796166.0
2008-01-11 22:09:00,1.07927,1.07927,1.07914,1.07914,10401749.0
2008-01-11 22:10:00,1.07903,1.07903,1.07878,1.07878,4399530.0
2008-01-11 22:11:00,1.07877,1.07896,1.07877,1.07896,12343554.0
2008-01-11 22:12:00,1.0789,1.07894,1.07868,1.07894,11237355.0
2008-01-11 22:13:00,1.07898,1.07919,1.07898,1.07918,6347952.0
2008-01-11 22:14:00,1.07922,1.07935,1.07922,1.07929,10297212.0
2008-01-11 22:15:00,1.07931,1.07955,1.07931,1.07955,5639331.0
2008-01-11 22:16:00,1.07953,1.07982,1.07953,1.07969,8938065.0
2008-01-11 22:17:00,1.07965,1.07965,1.07954,1.07954,5203903.0
2008-01-11 22:18:00,1.0795,1.07966,1.0795,1.07962,13533993.0
2008-01-11 22:19:00,1.07962,1.07978,1.07962,1.0797,6743270.0
2008-01-11 22:20:00,1.07972,1.07972,1.07957,1.07959,9907661.0
2008-01-11 22:21:00,1.07953,1.07955,1.07931,1.07954,35609457.0
2008-01-11 22:22:00,1.07939,1.07939,1.07905,1.07905,7344398.0
2008-01-11 22:23:00,1.07906,1.07923,1.07906,1.07923,36659371.0
2008-01-11 22:24:00,1.07929,1.07945,1.07921,1.07945,3919137.0
2008-01-11 22:25:00,1.07948,1.07961,1.07948,1.07961,5678929.0
2008-01-11 22:26:00,1.07964,1.07973,1.07964,1.07968,16736960.0
2008-01-11 22:27:00,1.07978,1.0799,1.07978,1.07984,5214124.0
2008-01-11 22:28:00,1.07994,1.08004,1.07994,1.08004,6142676.0
2008-01-11 22:29:00,1.08001,1.08017,1.08001,1.08017,14616765.0
2008-01-11 22:30:00,1.08019,1.08039,1.08019,1.08039,4876876.0
2008-01-11 22:31:00,1.08029,1.08029,1.08012,1.08012,6277171.0
2008-01-11 22:32:00,1.0801,1.08017,1.07988,1.08017,8558005.0
2008-01-11 22:33:00,1.08022,1.08038,1.08022,1.08038,5898032.0
2008-01-11 22:34:00,1.08036,1.08036,1.08001,1.08025,3703463.0
2008-01-11 22:35:00,1.08024,1.08031,1.08017,1.08031,17225940.0
2008-01-11 22:36:00,1.08038,1.08049,1.08038,1.08049,16019070.0
2008-01-11 22:37:00,1.08043,1.08043,1.08026,1.0803,14163126.0
2008-01-11 22:38:00,1.08037,1.0804,1.08031,1.08036,15953163.0
2008-01-11 22:39:00,1.0803,1.0803,1.08021,1.08021,5032261.0
2008-01-11 22:40:00,1.08007,1.08025,1.08007,1.08025,10262059.0
2008-01-11 22:41:00,1.08024,1.08043,1.08024,1.08043,16356046.0
2008-01-11 22:42:00,1.08025,1.08058,1.08025,1.08048,16366555.0
2008-01-11 22:43:00,1.0805,1.08072,1.08043,1.08072,5059198.0
2008-01-11 22:44:00,1.08065,1.08065,1.08039,1.08039,30829286.0
2008-01-11 22:45:00,1.08039,1.08041,1.0802,1.0802,6362681.0
2008-01-11 22:46:00,1.08029,1.08037,1.08028,1.08028,3053654.0
2008-01-11 22:47:00,1.08032,1.08033,1.08004,1.08011,4193695.0
2008-01-11 22:48:00,1.08015,1.08023,1.08013,1.08018,14668692.0
2008-01-11 22:49:00,1.08014,1.08014,1.07993,1.07996,8408428.0
2008-01-11 22:50:00,1.08013,1.08021,1.0801,1.08016,18406683.0
2008-01-11 22:51:00,1.08018,1.08029,1.08018,1.08029,10432196.0
2008-01-11 22:52:00,1.08029,1.0803,1.08025,1.0803,11524792.0
2008-01-11 22:53:00,1.08024,1.08025,1.08019,1.08019,12238702.0
2008-01-11 22:54:00,1.08019,1.0802,1.0801,1.08013,6420340.0
2008-01-11 22:55:00,1.08009,1.08009,1.07987,1.07992,2852698.0
2008-01-11 22:56:00,1.07994,1.07997,1.07988,1.07995,5312584.0
2008-01-11 22:57:00,1.08002,1.0802,1.07997,1.0802,4339288.0
2008-01-11 22:58:00,1.0801,1.0801,1.07987,1.07996,7759957.0
2008-01-11 22:59:00,1.08004,1.08006,1.07989,1.07989,15847560.0
2008-01-11 23:00:00,1.07986,1.07986,1.07958,1.07972,7005700.0
2008-01-11 23:01:00,1.07976,1.07978,1.07872,1.07978,7285746.0
2008-01-11 23:02:00,1.07971,1.07973,1.07962,1.07962,5779397.0
2008-01-11 23:03:00,1.07958,1.07971,1.07954,1.07968,29853637.0
2008-01-11 23:04:00,1.07978,1.07991,1.0796,1.07991,11672413.0
2008-01-11 23:05:00,1.07992,1.08014,1.07992,1.08014,9181414.0
2008-01-11 23:06:00,1.08015,1.08016,1.08001,1.08009,11999508.0
2008-01-11 23:07:00,1.08006,1.08006,1.08,1.08003,5080780.0
2008-01-11 23:08:00,1.08,1.08014,1.07993,1.07993,6051500.0
2008-01-11 23:09:00,1.08008,1.08013,1.07909,1.08003,8484022.0
2008-01-11 23:10:00,1.07991,1.07991,1.07965,1.0797,3719048.0
2008-01-11 23:11:00,1.07973,1.07988,1.07973,1.07988,56789923.0
2008-01-11 23:12:00,1.07993,1.07995,1.07981,1.07986,7034685.0
2008-01-11 23:13:00,1.07995,1.07995,1.07976,1.07985,10881580.0
2008-01-11 23:14:00,1.07979,1.07979,1.07941,1.0796,16871965.0
2008-01-11 23:15:00,1.07945,1.07981,1.07945,1.07977,5568364.0
2008-01-11 23:16:00,1.07982,1.07993,1.07964,1.07993,14979862.0
2008-01-11 23:17:00,1.07984,1.07984,1.07964,1.07964,12131838.0
2008-01-11 23:18:00,1.07957,1.07982,1.07957,1.07982,12307081.0
2008-01-11 23:19:00,1.0798,1.0798,1.07974,1.07979,2238573.0
2008-01-11 23:20:00,1.07976,1.07976,1.07967,1.07967,15793495.0
2008-01-11 23:21:00,1.07967,1.07967,1.07935,1.07946,15295552.0
2008-01-11 23:22:00,1.07926,1.07952,1.07924,1.07952,23628384.0
2008-01-11 23:23:00,1.07958,1.07964,1.07958,1.07958,7639584.0
2008-01-11 23:24:00,1.07956,1.07956,1.07941,1.07954,9319791.0
2008-01-11 23:25:00,1.07956,1.07968,1.07932,1.07955,9862880.0
2008-01-11 23:26:00,1.07953,1.07959,1.07918,1.07959,11902056.0
2008-01-11 23:27:00,1.07956,1.07961,1.07942,1.07961,7686662.0
2008-01-11 23:28:00,1.07956,1.07974,1.07956,1.07968,7371100.0
2008-01-11 23:29:00,1.07974,1.07985,1.07974,1.07982,4875866.0
2008-01-11 23:30:00,1.07981,1.07982,1.07971,1.07971,9315167.0
2008-01-11 23:31:00,1.07972,1.07972,1.07952,1.07952,10519651.0
2008-01-11 23:32:00,1.07953,1.07953,1.07908,1.0793,14822646.0
2008-01-11 23:33:00,1.07926,1.07933,1.07918,1.07931,8279581.0
2008-01-11 23:34:00,1.07934,1.0794,1.07923,1.0794,2425207.0
2008-01-11 23:35:00,1.07947,1.07957,1.07947,1.07948,4512126.0
2008-01-11 23:36:00,1.07951,1.07955,1.07946,1.07955,5620128.0
2008-01-11 23:37:00,1.07942,1.07962,1.07942,1.07962,12463645.0
2008-01-11 23:38:00,1.07967,1.07993,1.07967,1.07989,12409142.0
2008-01-11 23:39:00,1.07998,1.07998,1.07989,1.07993,19706164.0
2008-01-11 23:40:00,1.07999,1.08035,1.07999,1.08035,3136150.0
2008-01-11 23:41:00,1.08035,1.08059,1.08035,1.08056,9065407.0
2008-01-11 23:42:00,1.08044,1.08044,1.08003,1.08003,11524285.0
2008-01-11 23:43:00,1.07978,1.08013,1.07978,1.08013,4291525.0
2008-01-11 23:44:00,1.08012,1.0802,1.08012,1.0802,13679952.0
2008-01-11 23:45:00,1.0802,1.08033,1.08014,1.08028,26078883.0
2008-01-11 23:46:00,1.08028,1.08033,1.0802,1.0802,6227137.0
2008-01-11 23:47:00,1.08019,1.08019,1.07996,1.08,8805221.0
2008-01-11 23:48:00,1.0799,1.08006,1.0799,1.08001,9927339.0
2008-01-11 23:49:00,1.08007,1.08026,1.08007,1.08026,10401163.0
2008-01-11 23:50:00,1.08033,1.08033,1.07998,1.07998,20957668.0
2008-01-11 23:51:00,1.08004,1.08028,1.08004,1.08028,7094776.0
2008-01-11 23:52:00,1.08028,1.08028,1.08015,1.08015,8907209.0
2008-01-11 23:53:00,1.08012,1.08016,1.08006,1.08006,24621589.0
2008-01-11 23:54:00,1.08014,1.08014,1.07974,1.08014,22622017.0
2008-01-11 23:55:00,1.08012,1.08018,1.08004,1.08004,12291591.0
2008-01-11 23:56:00,1.0801,1.0802,1.0801,1.0802,22299263.0
2008-01-11 23:57:00,1.08025,1.08025,1.08003,1.08003,4158953.0
2008-01-11 23:58:00,1.08005,1.08022,1.08005,1.08017,16405231.0
2008-01-11 23:59:00,1.08016,1.08016,1.07984,1.08,13734586.0
2008-01-14 00:00:00,1.07871,1.07871,1.07831,1.07844,23894320.0
2008-01-14 00:01:00,1.07838,1.0785,1.07833,1.0785,10785621.0
2008-01-14 00:02:00,1.07838,1.07845,1.07836,1.07837,10693140.0
2008-01-14 00:03:00,1.07827,1.07827,1.07802,1.0782,16497193.0
2008-01-14 00:04:00,1.07819,1.07828,1.07811,1.07821,4659399.0
2008-01-14 00:05:00,1.07834,1.0785,1.07834,1.0785,13521585.0
2008-01-14 00:06:00,1.07859,1.07871,1.07859,1.07868,8404810.0
2008-01-14 00:07:00,1.07873,1.07875,1.07839,1.07847,10805871.0
2008-01-14 00:08:00,1.07844,1.07867,1.07832,1.07867,7935819.0
2008-01-14 00:09:00,1.07859,1.07869,1.07858,1.07858,7279419.0
2008-01-14 00:10:00,1.07858,1.07858,1.07821,1.07821,6333799.0
2008-01-14 00:11:00,1.07825,1.07849,1.07825,1.07837,48960368.0
2008-01-14 00:12:00,1.07832,1.07833,1.07806,1.07806,5669868.0
2008-01-14 00:13:00,1.0781,1.07819,1.078,1.07811,10443508.0
2008-01-14 00:14:00,1.078,1.078,1.07779,1.07779,5858529.0
2008-01-14 00:15:00,1.07752,1.07804,1.07752,1.07804,4987748.0
2008-01-14 00:16:00,1.07794,1.07816,1.0779,1.07816,10845373.0
2008-01-14 00:17:00,1.07813,1.07813,1.07777,1.07786,12772896.0
2008-01-14 00:18:00,1.07791,1.07807,1.07791,1.07807,4767557.0
2008-01-14 00:20:00,1.07809,1.07814,1.07799,1.07799,6837692.0
2008-01-14 00:21:00,1.07788,1.0781,1.07788,1.07798,11182499.0
2008-01-14 00:22:00,1.0774,1.0776,1.0772,1.0774,2691496.0
2008-01-14 00:23:00,1.07792,1.07792,1.07741,1.07741,2691496.0
2008-01-14 00:24:00,1.07742,1.07759,1.07742,1.07759,14222024.0
2008-01-14 00:25:00,1.07756,1.07757,1.07736,1.07736,28575261.0
2008-01-14 00:26:00,1.0775,1.0776,1.0775,1.0775,28927499.0
2008-01-14 00:27:00,1.07736,1.07774,1.07736,1.07774,28927499.0
2008-01-14 00:28:00,1.07778,1.07817,1.07778,1.07817,7432997.0
2008-01-14 00:29:00,1.07813,1.07813,1.07792,1.07792,18914563.0
2008-01-14 00:30:00,1.07783,1.07785,1.07755,1.07785,4402063.0
2008-01-14 00:31:00,1.07763,1.07766,1.07733,1.07733,20778260.0
2008-01-14 00:32:00,1.07731,1.07739,1.07716,1.07738,24716868.0
2008-01-14 00:33:00,1.07746,1.07755,1.07743,1.07755,24401859.0
2008-01-14 00:34:00,1.0775,1.0776,1.0775,1.07756,13446056.0
2008-01-14 00:35:00,1.07733,1.07733,1.07718,1.07718,2074992.0
2008-01-14 00:36:00,1.07722,1.07722,1.07707,1.07717,8594705.0
2008-01-14 00:37:00,1.07717,1.07727,1.07717,1.0772,29602118.0
2008-01-14 00:38:00,1.07698,1.07732,1.07698,1.07725,8346577.0
2008-01-14 00:39:00,1.0772,1.07724,1.07712,1.07712,14126430.0
2008-01-14 00:40:00,1.07715,1.07721,1.07689,1.07711,10723094.0
2008-01-14 00:41:00,1.078,1.0783,1.078,1.078,20165748.0
2008-01-14 00:42:00,1.07704,1.07711,1.0769,1.07711,20165748.0
2008-01-14 00:43:00,1.07713,1.07728,1.07713,1.07728,4984271.0
2008-01-14 00:44:00,1.07711,1.07711,1.07691,1.07691,15447892.0
2008-01-14 00:45:00,1.07686,1.07686,1.07651,1.07665,23464383.0
2008-01-14 00:46:00,1.07666,1.07674,1.07657,1.07664,16573299.0
2008-01-14 00:47:00,1.07674,1.07677,1.07672,1.07674,10310207.0
2008-01-14 00:48:00,1.07662,1.07679,1.07662,1.07673,20942001.0
2008-01-14 00:49:00,1.07672,1.07672,1.07665,1.07669,6514814.0
2008-01-14 00:50:00,1.07669,1.07674,1.07662,1.07674,17215677.0
2008-01-14 00:51:00,1.07678,1.07678,1.07661,1.07661,14402253.0
2008-01-14 00:52:00,1.07662,1.07673,1.07651,1.07673,7011754.0
2008-01-14 00:53:00,1.07666,1.07672,1.0766,1.07664,14717158.0
2008-01-14 00:54:00,1.07663,1.07667,1.07634,1.07649,27566051.0
2008-01-14 00:55:00,1.07639,1.07643,1.07628,1.07643,9603553.0
2008-01-14 00:56:00,1.07643,1.0765,1.07639,1.07639,11269887.0
2008-01-14 00:57:00,1.07643,1.07643,1.07617,1.07634,4439645.0
2008-01-14 00:58:00,1.07631,1.07635,1.07626,1.07626,6562867.0
2008-01-14 00:59:00,1.07629,1.07641,1.07629,1.07641,10305977.0
2008-01-14 01:00:00,1.07633,1.0764,1.0761,1.0761,8493216.0
2008-01-14 01:01:00,1.07597,1.07609,1.07594,1.07597,4053428.0
2008-01-14 01:02:00,1.07599,1.07608,1.07581,1.07581,3231636.0
2008-01-14 01:03:00,1.07612,1.0763,1.07612,1.0763,16688573.0
2008-01-14 01:04:00,1.07637,1.07637,1.07627,1.07635,12503732.0
2008-01-14 01:05:00,1.07636,1.07671,1.07634,1.07671,9598270.0
2008-01-14 01:06:00,1.07663,1.07666,1.07656,1.07658,16273537.0
2008-01-14 01:07:00,1.07656,1.07672,1.07656,1.07672,13790732.0
2008-01-14 01:08:00,1.07676,1.07677,1.07673,1.07674,31442309.0
2008-01-14 01:09:00,1.07681,1.07711,1.07681,1.07711,8330512.0
2008-01-14 01:10:00,1.07711,1.07722,1.07704,1.07704,18531434.0
2008-01-14 01:11:00,1.07719,1.07744,1.0771,1.07728,13420982.0
2008-01-14 01:12:00,1.0774,1.07763,1.07729,1.07752,17396948.0
2008-01-14 01:13:00,1.07751,1.07761,1.07751,1.07756,6013079.0
2008-01-14 01:14:00,1.07759,1.07759,1.07736,1.07736,15279315.0
2008-01-14 01:15:00,1.07743,1.07746,1.07736,1.07746,15158135.0
2008-01-14 01:16:00,1.07741,1.0775,1.07731,1.0775,11303600.0
2008-01-14 01:17:00,1.07751,1.07751,1.0774,1.07743,9006233.0
2008-01-14 01:18:00,1.07746,1.07754,1.07718,1.07754,5734253.0
2008-01-14 01:19:00,1.07752,1.07752,1.07728,1.07749,13737604.0
2008-01-14 01:20:00,1.07747,1.07747,1.0774,1.07743,3437903.0
2008-01-14 01:21:00,1.07735,1.0774,1.07727,1.07727,7205038.0
2008-01-14 01:22:00,1.07721,1.07729,1.07717,1.07723,8394714.0
2008-01-14 01:23:00,1.07727,1.07737,1.07724,1.07737,2979723.0
2008-01-14 01:24:00,1.07741,1.07748,1.07727,1.07748,6661982.0
2008-01-14 01:25:00,1.07738,1.07738,1.07729,1.07731,18888927.0
2008-01-14 01:26:00,1.07732,1.07732,1.07721,1.07722,12656465.0
2008-01-14 01:27:00,1.07617,1.07718,1.07617,1.07708,19522880.0
2008-01-14 01:28:00,1.07709,1.07714,1.07707,1.07707,4763031.0
2008-01-14 01:29:00,1.07715,1.07732,1.07711,1.07732,34351855.0
2008-01-14 01:30:00,1.07738,1.07745,1.07732,1.07745,19778491.0
2008-01-14 01:31:00,1.07746,1.07746,1.07739,1.07743,3063624.0
2008-01-14 01:32:00,1.0775,1.07755,1.07747,1.07754,5988344.0
2008-01-14 01:33:00,1.07749,1.0776,1.07749,1.07751,9570909.0
2008-01-14 01:34:00,1.07741,1.07741,1.07703,1.07735,37188786.0
2008-01-14 01:35:00,1.07742,1.07764,1.07742,1.07757,5166342.0
2008-01-14 01:36:00,1.07764,1.07768,1.07762,1.07762,13297003.0
2008-01-14 01:37:00,1.07761,1.07777,1.07761,1.07777,11395077.0
2008-01-14 01:38:00,1.07744,1.07777,1.07744,1.07773,2676774.0
2008-01-14 01:39:00,1.07781,1.07783,1.07778,1.0778,5776564.0
2008-01-14 01:40:00,1.07773,1.07789,1.07773,1.07789,24973870.0
2008-01-14 01:41:00,1.07795,1.07795,1.07779,1.07779,8236244.0
2008-01-14 01:42:00,1.07784,1.07784,1.07767,1.07767,7056601.0
2008-01-14 01:43:00,1.07756,1.07798,1.07756,1.07798,8258938.0
2008-01-14 01:44:00,1.07807,1.07831,1.07807,1.07831,20393209.0
2008-01-14 01:45:00,1.07846,1.07862,1.07846,1.07862,5145155.0
2008-01-14 01:46:00,1.07861,1.07862,1.07765,1.07857,12106086.0
2008-01-14 01:47:00,1.07856,1.07862,1.07848,1.0786,18524702.0
2008-01-14 01:48:00,1.07863,1.07863,1.07855,1.07857,35606041.0
2008-01-14 01:49:00,1.07859,1.07879,1.07847,1.07879,7298075.0
2008-01-14 01:50:00,1.07874,1.07875,1.07838,1.07838,8541289.0
2008-01-14 01:51:00,1.07841,1.07858,1.07825,1.07846,14259169.0
2008-01-14 01:52:00,1.07839,1.07856,1.07839,1.07853,6743392.0
2008-01-14 01:53:00,1.07846,1.07846,1.07822,1.07828,6889147.0
2008-01-14 01:54:00,1.07829,1.07844,1.07827,1.07844,18671229.0
2008-01-14 01:55:00,1.07851,1.07873,1.07851,1.07873,9218485.0
2008-01-14 01:56:00,1.07882,1.07884,1.07867,1.07867,6496869.0
2008-01-14 01:57:00,1.07854,1.07861,1.0785,1.07854,38599716.0
2008-01-14 01:58:00,1.07856,1.07873,1.07856,1.07866,3768861.0
2008-01-14 01:59:00,1.07865,1.07865,1.07852,1.07864,2626895.0
2008-01-14 02:00:00,1.07859,1.07869,1.07854,1.07866,2664196.0
2008-01-14 02:01:00,1.07859,1.07859,1.07844,1.07844,3732655.0
2008-01-14 02:02:00,1.07845,1.0788,1.07845,1.0788,42845727.0
2008-01-14 02:03:00,1.07896,1.07897,1.07894,1.07895,6311316.0
2008-01-14 02:04:00,1.07882,1.07882,1.07861,1.07861,10011388.0
2008-01-14 02:05:00,1.07867,1.07895,1.07867,1.07895,18755628.0
2008-01-14 02:06:00,1.07901,1.07901,1.07883,1.07883,6408509.0
2008-01-14 02:07:00,1.0788,1.07881,1.07858,1.07858,6959843.0
2008-01-14 02:08:00,1.07864,1.07882,1.07845,1.07882,14391573.0
2008-01-14 02:09:00,1.07882,1.07886,1.07865,1.07879,8129139.0
2008-01-14 02:10:00,1.07881,1.07885,1.07874,1.07884,7270447.0
2008-01-14 02:11:00,1.07888,1.07895,1.07888,1.07894,37369900.0
2008-01-14 02:12:00,1.07888,1.07888,1.07875,1.07885,20287704.0
2008-01-14 02:13:00,1.07889,1.07894,1.07794,1.0789,11633756.0
2008-01-14 02:14:00,1.07891,1.07894,1.07885,1.07885,4859880.0
2008-01-14 02:15:00,1.07878,1.07892,1.07876,1.07892,21850647.0
2008-01-14 02:16:00,1.07894,1.07906,1.07892,1.07892,8094618.0
2008-01-14 02:17:00,1.07909,1.07931,1.07909,1.07924,6701426.0
2008-01-14 02:18:00,1.0791,1.07911,1.07901,1.07908,7713283.0
2008-01-14 02:19:00,1.07911,1.07928,1.07911,1.07912,26528437.0
2008-01-14 02:20:00,1.07909,1.07909,1.07891,1.07892,6363257.0
2008-01-14 02:21:00,1.07889,1.07892,1.07863,1.07863,2758425.0
2008-01-14 02:22:00,1.07895,1.07904,1.07893,1.07901,11527645.0
2008-01-14 02:23:00,1.079,1.07914,1.079,1.07912,14567270.0
2008-01-14 02:24:00,1.07908,1.07915,1.07897,1.079,4817552.0
2008-01-14 02:25:00,1.07895,1.07895,1.07864,1.07892,34729909.0
2008-01-14 02:26:00,1.07899,1.07909,1.07899,1.07909,9225862.0
2008-01-14 02:27:00,1.07913,1.07913,1.07899,1.07905,6239807.0
2008-01-14 02:28:00,1.07904,1.07904,1.07891,1.07895,2903081.0
2008-01-14 02:29:00,1.07892,1.07892,1.07878,1.07878,18084018.0
2008-01-14 02:30:00,1.07861,1.07876,1.07853,1.07876,31760221.0
2008-01-14 02:31:00,1.07871,1.07883,1.07871,1.07882,4800955.0
2008-01-14 02:32:00,1.07876,1.07876,1.07767,1.07767,18046984.0
2008-01-14 02:33:00,1.07873,1.07885,1.07869,1.07869,13938838.0
2008-01-14 02:34:00,1.07865,1.07876,1.07865,1.07876,18197424.0
2008-01-14 02:35:00,1.07883,1.07891,1.07883,1.07886,6675331.0
2008-01-14 02:36:00,1.07884,1.07884,1.07873,1.07876,2823579.0
2008-01-14 02:37:00,1.0787,1.07888,1.0787,1.07882,8992613.0
2008-01-14 02:38:00,1.07884,1.07884,1.07876,1.07876,6766564.0
2008-01-14 02:39:00,1.07877,1.07877,1.07868,1.0787,3340042.0
2008-01-14 02:40:00,1.07882,1.07904,1.07882,1.07904,13755486.0
2008-01-14 02:41:00,1.07903,1.07909,1.07881,1.07909,5895191.0
2008-01-14 02:42:00,1.07907,1.0791,1.07905,1.0791,8382571.0
2008-01-14 02:43:00,1.07908,1.07908,1.07899,1.07902,12480513.0
2008-01-14 02:44:00,1.07905,1.07905,1.07884,1.07884,14140052.0
2008-01-14 02:45:00,1.07869,1.07889,1.07869,1.07889,14729890.0
2008-01-14 02:46:00,1.07894,1.07917,1.07894,1.07917,6140807.0
2008-01-14 02:47:00,1.0792,1.07925,1.07901,1.07921,17209365.0
2008-01-14 02:48:00,1.07922,1.07928,1.07917,1.0792,13650307.0
2008-01-14 02:49:00,1.07903,1.07917,1.07903,1.07916,19079002.0
2008-01-14 02:50:00,1.07921,1.07932,1.07921,1.07922,7666586.0
2008-01-14 02:51:00,1.07921,1.07921,1.07901,1.07901,29346938.0
2008-01-14 02:52:00,1.07896,1.07901,1.0789,1.07901,14633630.0
2008-01-14 02:53:00,1.07915,1.07939,1.07915,1.07939,17631135.0
2008-01-14 02:54:00,1.07943,1.07943,1.07914,1.07935,10555670.0
2008-01-14 02:55:00,1.07946,1.07953,1.07945,1.07952,11906051.0
2008-01-14 02:56:00,1.07951,1.07956,1.07951,1.07952,17252738.0
2008-01-14 02:57:00,1.07932,1.07965,1.07932,1.07954,3149435.0
2008-01-14 02:58:00,1.07958,1.07958,1.07946,1.07946,4126047.0
2008-01-14 02:59:00,1.07945,1.07945,1.07928,1.07928,9241802.0
2008-01-14 03:00:00,1.07931,1.07931,1.07902,1.07902,11376508.0
2008-01-14 03:01:00,1.07911,1.07929,1.07911,1.07929,6318955.0
2008-01-14 03:02:00,1.07935,1.07938,1.07917,1.07938,4802732.0
2008-01-14 03:03:00,1.07923,1.07925,1.07917,1.07923,11345905.0
2008-01-14 03:04:00,1.07926,1.07932,1.07924,1.07929,9262685.0
2008-01-14 03:05:00,1.07926,1.07926,1.07885,1.07908,27268821.0
2008-01-14 03:06:00,1.07906,1.07908,1.07901,1.07902,15119334.0
2008-01-14 03:07:00,1.07908,1.07922,1.07903,1.07922,6499587.0
2008-01-14 03:08:00,1.07919,1.07939,1.07919,1.07939,14786707.0
2008-01-14 03:09:00,1.07946,1.07978,1.07942,1.07976,16548762.0
2008-01-14 03:10:00,1.07983,1.0799,1.07974,1.07974,5969227.0
2008-01-14 03:11:00,1.07967,1.07973,1.07951,1.07973,22340516.0
2008-01-14 03:12:00,1.07996,1.08012,1.07996,1.08012,10225335.0
2008-01-14 03:13:00,1.08005,1.08014,1.07988,1.07988,15296077.0
2008-01-14 03:14:00,1.07989,1.0799,1.07986,1.07986,21720247.0
2008-01-14 03:15:00,1.07979,1.07979,1.07945,1.07945,16825936.0
2008-01-14 03:16:00,1.07946,1.07956,1.07943,1.07943,4580710.0
2008-01-14 03:17:00,1.07944,1.07967,1.07937,1.07967,18468493.0
2008-01-14 03:18:00,1.07963,1.07966,1.0795,1.0795,11280953.0
2008-01-14 03:19:00,1.07956,1.07958,1.07928,1.07952,10995791.0
2008-01-14 03:20:00,1.07947,1.07957,1.0794,1.0794,15260269.0
2008-01-14 03:21:00,1.07939,1.07944,1.07919,1.07919,9198341.0
2008-01-14 03:22:00,1.07944,1.0795,1.0794,1.0794,27006768.0
2008-01-14 03:23:00,1.07945,1.07956,1.07945,1.07952,9294589.0
2008-01-14 03:24:00,1.07952,1.07959,1.0795,1.0795,2150696.0
2008-01-14 03:25:00,1.07963,1.07968,1.07963,1.07968,4961656.0
2008-01-14 03:26:00,1.07966,1.07966,1.07943,1.07947,24680751.0
2008-01-14 03:27:00,1.07945,1.07945,1.07909,1.07916,24535306.0
2008-01-14 03:28:00,1.07921,1.07936,1.07921,1.07921,21398826.0
2008-01-14 03:29:00,1.0793,1.0793,1.07895,1.07921,4405588.0
2008-01-14 03:30:00,1.07924,1.07927,1.0792,1.07924,18580122.0
2008-01-14 03:31:00,1.0787,1.0787,1.0787,1.0787,27557875.0
2008-01-14 03:32:00,1.07922,1.07924,1.07903,1.07903,27557875.0
2008-01-14 03:33:00,1.07898,1.07901,1.07884,1.07884,12409085.0
2008-01-14 03:34:00,1.07891,1.07924,1.07891,1.07915,28966307.0
2008-01-14 03:36:00,1.07918,1.0792,1.07918,1.07918,2875839.0
2008-01-14 03:37:00,1.07925,1.07928,1.07923,1.07927,8802775.0
2008-01-14 03:38:00,1.07917,1.07917,1.07881,1.07881,12405703.0
2008-01-14 03:39:00,1.07888,1.07903,1.07884,1.07903,6384401.0
2008-01-14 03:40:00,1.079,1.07906,1.07899,1.07899,3165610.0
2008-01-14 03:41:00,1.07897,1.07897,1.07879,1.07882,4750929.0
2008-01-14 03:42:00,1.07874,1.07893,1.07861,1.07893,13305100.0
2008-01-14 03:43:00,1.07889,1.07889,1.07861,1.07866,11674243.0
2008-01-14 03:44:00,1.07882,1.07887,1.07859,1.07866,5046795.0
2008-01-14 03:45:00,1.07894,1.07894,1.07874,1.07874,5693975.0
2008-01-14 03:46:00,1.0787,1.07885,1.0786,1.07885,10512892.0
2008-01-14 03:47:00,1.07895,1.07905,1.07895,1.07896,5968909.0
2008-01-14 03:48:00,1.07898,1.07901,1.07882,1.07882,46132447.0
2008-01-14 03:49:00,1.07882,1.07883,1.07867,1.07878,6846610.0
2008-01-14 03:50:00,1.07874,1.07878,1.0787,1.07873,6770295.0
2008-01-14 03:51:00,1.0789,1.07898,1.07872,1.07885,8077990.0
2008-01-14 03:52:00,1.07882,1.07883,1.07864,1.07864,10771403.0
2008-01-14 03:53:00,1.07862,1.07862,1.07846,1.07862,8215043.0
2008-01-14 03:54:00,1.07865,1.07865,1.07852,1.07863,14652779.0
2008-01-14 03:55:00,1.07855,1.07867,1.07853,1.07859,5138855.0
2008-01-14 03:56:00,1.0786,1.07861,1.07848,1.07861,17249261.0
2008-01-14 03:57:00,1.07862,1.07862,1.07856,1.07858,10062237.0
2008-01-14 03:58:00,1.07876,1.07914,1.07876,1.07912,11838022.0
2008-01-14 03:59:00,1.07905,1.07905,1.07868,1.07874,26037180.0
2008-01-14 04:00:00,1.07864,1.07865,1.07836,1.07861,13510315.0
2008-01-14 04:01:00,1.07861,1.07873,1.07861,1.07873,17510121.0
2008-01-14 04:02:00,1.07869,1.07869,1.07858,1.07858,4264717.0
2008-01-14 04:03:00,1.07854,1.07854,1.07841,1.0785,22892170.0
2008-01-14 04:04:00,1.07843,1.07864,1.07843,1.07857,13192649.0
2008-01-14 04:05:00,1.07872,1.07896,1.07869,1.07896,20965725.0
2008-01-14 04:06:00,1.07884,1.07903,1.07884,1.07903,24136449.0
2008-01-14 04:07:00,1.07898,1.07907,1.07897,1.07907,9751707.0
2008-01-14 04:08:00,1.07906,1.07908,1.07899,1.07901,7084150.0
2008-01-14 04:09:00,1.07886,1.07886,1.07875,1.07883,20392788.0
2008-01-14 04:10:00,1.07878,1.07878,1.0787,1.07875,10273768.0
2008-01-14 04:11:00,1.07871,1.07871,1.07858,1.07858,9263171.0
2008-01-14 04:12:00,1.07869,1.07877,1.07869,1.07877,8455987.0
2008-01-14 04:13:00,1.07871,1.07886,1.07871,1.07882,6718240.0
2008-01-14 04:14:00,1.0788,1.0788,1.07857,1.0788,25410584.0
2008-01-14 04:15:00,1.07888,1.07919,1.07888,1.0789,14174649.0
2008-01-14 04:16:00,1.07896,1.07896,1.07863,1.07863,4143998.0
2008-01-14 04:17:00,1.07881,1.07892,1.07881,1.07885,11003806.0
2008-01-14 04:18:00,1.07884,1.07884,1.07865,1.07865,9989431.0
2008-01-14 04:19:00,1.07874,1.07884,1.07874,1.07876,3151592.0
2008-01-14 04:20:00,1.07879,1.0789,1.07877,1.0789,18611791.0
2008-01-14 04:21:00,1.07886,1.07898,1.07886,1.07896,11425415.0
2008-01-14 04:22:00,1.07897,1.07897,1.07863,1.07863,13354385.0
2008-01-14 04:23:00,1.07877,1.07886,1.07877,1.07886,6111492.0
2008-01-14 04:24:00,1.07881,1.07883,1.07863,1.07863,4340669.0
2008-01-14 04:25:00,1.0786,1.07878,1.07858,1.07878,2525468.0
2008-01-14 04:26:00,1.0788,1.0788,1.07855,1.07855,7968031.0
2008-01-14 04:27:00,1.07848,1.07848,1.07809,1.07844,15969237.0
2008-01-14 04:28:00,1.07835,1.07857,1.07835,1.07857,11444355.0
2008-01-14 04:29:00,1.07856,1.07856,1.07845,1.07845,9515953.0
2008-01-14 04:30:00,1.07837,1.07838,1.07829,1.07838,4891519.0
2008-01-14 04:31:00,1.07844,1.07851,1.07834,1.07834,6726683.0
2008-01-14 04:32:00,1.07852,1.07863,1.07851,1.07863,7467853.0
2008-01-14 04:33:00,1.07868,1.07891,1.07846,1.07876,11627643.0
2008-01-14 04:34:00,1.0787,1.07875,1.07845,1.07866,9098598.0
2008-01-14 04:35:00,1.07866,1.07873,1.07859,1.07873,9460756.0
2008-01-14 04:36:00,1.07871,1.07882,1.07868,1.07882,7730024.0
2008-01-14 04:37:00,1.07891,1.07908,1.07891,1.07892,26059759.0
2008-01-14 04:38:00,1.07896,1.07896,1.07864,1.07889,14281562.0
2008-01-14 04:39:00,1.07885,1.07893,1.0787,1.0787,16228415.0
2008-01-14 04:40:00,1.07873,1.0788,1.07871,1.07871,2389851.0
2008-01-14 04:41:00,1.07874,1.07876,1.07865,1.07865,12986263.0
2008-01-14 04:42:00,1.07876,1.0788,1.07868,1.07874,13438012.0
2008-01-14 04:43:00,1.07876,1.07882,1.07857,1.07877,13861259.0
2008-01-14 04:44:00,1.07871,1.07873,1.07844,1.07846,5296143.0
2008-01-14 04:45:00,1.07858,1.07862,1.07835,1.07858,18058404.0
2008-01-14 04:46:00,1.0786,1.07871,1.07858,1.07859,9978522.0
2008-01-14 04:47:00,1.07847,1.07854,1.07838,1.07838,6902163.0
2008-01-14 04:48:00,1.07838,1.07858,1.07838,1.07858,58383798.0
2008-01-14 04:49:00,1.07863,1.07881,1.07858,1.07881,4114902.0
2008-01-14 04:50:00,1.07881,1.07891,1.07774,1.07883,8800852.0
2008-01-14 04:51:00,1.0787,1.07887,1.0787,1.0788,6075802.0
2008-01-14 04:52:00,1.07875,1.07875,1.07865,1.07865,4903755.0
2008-01-14 04:53:00,1.07872,1.07895,1.07872,1.07895,11041138.0
2008-01-14 04:54:00,1.07894,1.07894,1.07868,1.07883,8680548.0
2008-01-14 04:55:00,1.07891,1.07903,1.07871,1.07898,12022260.0
2008-01-14 04:56:00,1.07897,1.07898,1.07875,1.07877,32031797.0
2008-01-14 04:57:00,1.07888,1.07918,1.07888,1.07918,6309384.0
2008-01-14 04:58:00,1.07917,1.07917,1.07798,1.07916,6739822.0
2008-01-14 04:59:00,1.0792,1.07925,1.0791,1.07925,6761605.0
2008-01-14 05:00:00,1.07936,1.07951,1.07936,1.07951,14935030.0
2008-01-14 05:01:00,1.07949,1.07949,1.07924,1.07924,7986780.0
2008-01-14 05:02:00,1.07921,1.07925,1.07906,1.07925,3980267.0
2008-01-14 05:03:00,1.07927,1.07936,1.07922,1.0793,5286155.0
2008-01-14 05:04:00,1.07932,1.07955,1.07932,1.07955,3145898.0
2008-01-14 05:05:00,1.07957,1.07963,1.07947,1.07963,6852748.0
2008-01-14 05:06:00,1.07967,1.0798,1.07965,1.0798,12104343.0
2008-01-14 05:07:00,1.07979,1.07979,1.07968,1.07978,11088994.0
2008-01-14 05:08:00,1.07978,1.07988,1.07974,1.07975,9890213.0
2008-01-14 05:09:00,1.07977,1.07985,1.0795,1.0795,18284179.0
2008-01-14 05:10:00,1.07924,1.07941,1.07907,1.07941,7866432.0
2008-01-14 05:11:00,1.07952,1.07978,1.07952,1.07978,15324584.0
2008-01-14 05:12:00,1.07982,1.07991,1.07966,1.07987,4622681.0
2008-01-14 05:13:00,1.07973,1.07977,1.07959,1.07959,3055793.0
2008-01-14 05:14:00,1.07954,1.07976,1.07954,1.07976,6017857.0
2008-01-14 05:15:00,1.07978,1.07988,1.07978,1.07988,30536139.0
2008-01-14 05:16:00,1.07986,1.07988,1.07977,1.07988,2039942.0
2008-01-14 05:17:00,1.07979,1.07979,1.07951,1.07951,16080324.0
2008-01-14 05:18:00,1.07976,1.07976,1.0797,1.0797,15999263.0
2008-01-14 05:19:00,1.07968,1.07976,1.07968,1.07975,9706828.0
2008-01-14 05:20:00,1.07989,1.07994,1.07975,1.07977,5457395.0
2008-01-14 05:21:00,1.07981,1.07989,1.07978,1.07987,15248675.0
2008-01-14 05:22:00,1.07984,1.07984,1.07977,1.07983,14052114.0
2008-01-14 05:23:00,1.07991,1.07996,1.07981,1.07996,16883506.0
2008-01-14 05:24:00,1.0799,1.07992,1.07971,1.07974,17996178.0
2008-01-14 05:25:00,1.07975,1.07984,1.07936,1.07953,3732952.0
2008-01-14 05:26:00,1.07954,1.07962,1.07954,1.07961,5719028.0
2008-01-14 05:27:00,1.07961,1.07961,1.07922,1.07925,8381163.0
2008-01-14 05:28:00,1.07923,1.07923,1.07911,1.07912,5771049.0
2008-01-14 05:29:00,1.07912,1.07924,1.07912,1.07924,4950137.0
2008-01-14 05:30:00,1.0793,1.07939,1.0793,1.07933,13792003.0
2008-01-14 05:31:00,1.07944,1.07966,1.07944,1.07966,6715509.0
2008-01-14 05:32:00,1.07959,1.07971,1.07939,1.07939,5067669.0
2008-01-14 05:33:00,1.07929,1.07942,1.07929,1.07937,15424349.0
2008-01-14 05:34:00,1.07936,1.07939,1.07928,1.07928,5287930.0
2008-01-14 05:35:00,1.07926,1.07937,1.07919,1.07929,4089677.0
2008-01-14 05:36:00,1.07927,1.07937,1.07927,1.07937,36696066.0
2008-01-14 05:37:00,1.0794,1.0794,1.0792,1.0792,7337794.0
2008-01-14 05:38:00,1.07915,1.07945,1.07913,1.0793,37012223.0
2008-01-14 05:39:00,1.07931,1.07956,1.07918,1.07956,10197264.0
2008-01-14 05:40:00,1.07954,1.07966,1.07954,1.07963,7064716.0
2008-01-14 05:41:00,1.07971,1.07983,1.07971,1.07973,14168755.0
2008-01-14 05:42:00,1.07973,1.07973,1.07952,1.07952,5158508.0
2008-01-14 05:43:00,1.07944,1.07955,1.07944,1.07945,8718361.0
2008-01-14 05:44:00,1.07953,1.07966,1.07948,1.07948,6062493.0
2008-01-14 05:45:00,1.0795,1.07972,1.0795,1.07968,10115140.0
2008-01-14 05:46:00,1.07959,1.07959,1.0795,1.0795,5867954.0
2008-01-14 05:47:00,1.07955,1.0796,1.07943,1.0796,10873106.0
2008-01-14 05:48:00,1.07963,1.07964,1.07954,1.07954,12420562.0
2008-01-14 05:49:00,1.07954,1.07959,1.07953,1.07953,4143465.0
2008-01-14 05:50:00,1.07956,1.07956,1.0792,1.0792,11211197.0
2008-01-14 05:51:00,1.07919,1.07926,1.07919,1.07922,20849042.0
2008-01-14 05:52:00,1.07919,1.07922,1.07911,1.07922,7746645.0
2008-01-14 05:53:00,1.07915,1.07915,1.07898,1.07907,17782647.0
2008-01-14 05:54:00,1.07907,1.0792,1.07905,1.0792,11993836.0
2008-01-14 05:55:00,1.0793,1.07941,1.0793,1.07935,3475654.0
2008-01-14 05:56:00,1.07928,1.07938,1.07926,1.07936,7266883.0
2008-01-14 05:57:00,1.07938,1.07938,1.07906,1.07906,3512711.0
2008-01-14 05:58:00,1.07912,1.07913,1.07889,1.07913,11133061.0
2008-01-14 05:59:00,1.0792,1.0792,1.079,1.079,8610939.0
2008-01-14 06:00:00,1.07901,1.07901,1.07891,1.07898,6999572.0
2008-01-14 06:01:00,1.07892,1.07896,1.0789,1.07896,27571655.0
2008-01-14 06:02:00,1.07893,1.07897,1.07884,1.07897,1634401.0
2008-01-14 06:03:00,1.07898,1.07924,1.07898,1.07924,13388525.0
2008-01-14 06:04:00,1.07922,1.07922,1.07901,1.0791,7771562.0
2008-01-14 06:05:00,1.07907,1.07924,1.079,1.07917,4597422.0
2008-01-14 06:06:00,1.0791,1.0791,1.07889,1.07889,29979572.0
2008-01-14 06:07:00,1.07886,1.07899,1.07863,1.07863,10620920.0
2008-01-14 06:08:00,1.07897,1.07905,1.07883,1.07905,26666156.0
2008-01-14 06:09:00,1.07904,1.07908,1.07885,1.07908,4679122.0
2008-01-14 06:10:00,1.079,1.079,1.07871,1.07871,7748322.0
2008-01-14 06:11:00,1.07871,1.07875,1.07862,1.07862,8723491.0
2008-01-14 06:12:00,1.0786,1.07871,1.0784,1.07857,16433875.0
2008-01-14 06:13:00,1.07837,1.07873,1.07837,1.07871,13742263.0
2008-01-14 06:14:00,1.07886,1.07901,1.07886,1.07895,8015752.0
2008-01-14 06:15:00,1.07883,1.07888,1.07865,1.07888,10583189.0
2008-01-14 06:16:00,1.07892,1.07895,1.07867,1.07885,12069114.0
2008-01-14 06:17:00,1.07889,1.07912,1.07889,1.07893,6026136.0
2008-01-14 06:18:00,1.07916,1.07916,1.0789,1.0789,6309858.0
2008-01-14 06:19:00,1.07897,1.07897,1.07888,1.07893,2902451.0
2008-01-14 06:20:00,1.07899,1.07918,1.07899,1.07918,19171336.0
2008-01-14 06:21:00,1.07915,1.07915,1.07901,1.07909,1937360.0
2008-01-14 06:22:00,1.07912,1.07912,1.07898,1.07908,22739166.0
2008-01-14 06:23:00,1.07912,1.07918,1.07907,1.07915,13053231.0
2008-01-14 06:24:00,1.07912,1.07931,1.07904,1.07907,10013203.0
2008-01-14 06:25:00,1.07896,1.07897,1.07893,1.07896,3113549.0
2008-01-14 06:26:00,1.07895,1.079,1.07891,1.079,21976262.0
2008-01-14 06:27:00,1.07884,1.07888,1.07878,1.07883,13255209.0
2008-01-14 06:28:00,1.0788,1.07888,1.07873,1.07887,14599456.0
2008-01-14 06:29:00,1.0788,1.07881,1.0787,1.07873,17800083.0
2008-01-14 06:30:00,1.07882,1.07891,1.07877,1.07887,13045499.0
2008-01-14 06:31:00,1.07885,1.07901,1.07881,1.07881,9607008.0
2008-01-14 06:32:00,1.07884,1.07884,1.07863,1.07866,11909374.0
2008-01-14 06:33:00,1.07863,1.0787,1.07854,1.07854,3923055.0
2008-01-14 06:34:00,1.07864,1.07873,1.07856,1.07856,18937620.0
2008-01-14 06:35:00,1.07846,1.07846,1.07833,1.07844,11274463.0
2008-01-14 06:36:00,1.07856,1.07866,1.07856,1.07857,10250520.0
2008-01-14 06:37:00,1.07849,1.07849,1.07838,1.0784,18442941.0
2008-01-14 06:38:00,1.07841,1.07854,1.0782,1.07854,29704257.0
2008-01-14 06:39:00,1.07851,1.07851,1.07823,1.07823,53516807.0
2008-01-14 06:40:00,1.07822,1.07822,1.0781,1.0781,14473475.0
2008-01-14 06:41:00,1.07814,1.07838,1.07814,1.07838,4473549.0
2008-01-14 06:42:00,1.07841,1.07841,1.078,1.078,17328452.0
2008-01-14 06:43:00,1.07817,1.0783,1.07815,1.0783,4147220.0
2008-01-14 06:44:00,1.07814,1.07827,1.07807,1.07807,13517579.0
2008-01-14 06:45:00,1.078,1.078,1.07789,1.07798,8984633.0
2008-01-14 06:46:00,1.07783,1.07783,1.07758,1.07758,4345179.0
2008-01-14 06:47:00,1.07738,1.07752,1.07738,1.07752,13150602.0
2008-01-14 06:48:00,1.0774,1.0774,1.07714,1.07738,10421228.0
2008-01-14 06:49:00,1.07743,1.07753,1.07728,1.07728,8307225.0
2008-01-14 06:50:00,1.07731,1.07731,1.07695,1.0771,25976805.0
2008-01-14 06:51:00,1.07709,1.07709,1.0768,1.077,8489336.0
2008-01-14 06:52:00,1.07705,1.07705,1.07692,1.07699,13761372.0
2008-01-14 06:53:00,1.07706,1.07748,1.07706,1.07748,5154855.0
2008-01-14 06:54:00,1.07731,1.07764,1.0773,1.07764,8945023.0
2008-01-14 06:55:00,1.07773,1.0778,1.07767,1.07775,5092375.0
2008-01-14 06:56:00,1.07782,1.07785,1.07773,1.07777,8677622.0
2008-01-14 06:57:00,1.07771,1.07771,1.07754,1.07754,6014778.0
2008-01-14 06:58:00,1.07759,1.07765,1.07728,1.07728,7905279.0
2008-01-14 06:59:00,1.07748,1.07748,1.07722,1.07722,39601548.0
2008-01-14 07:00:00,1.07714,1.07714,1.07686,1.07686,8059353.0
2008-01-14 07:01:00,1.07688,1.0769,1.07663,1.0769,13721692.0
2008-01-14 07:02:00,1.07697,1.07712,1.07692,1.07692,8325149.0
2008-01-14 07:03:00,1.07694,1.07707,1.07693,1.07703,9753071.0
2008-01-14 07:04:00,1.07699,1.077,1.0769,1.07699,12753479.0
2008-01-14 07:05:00,1.07704,1.0774,1.07704,1.0774,9955392.0
2008-01-14 07:06:00,1.07731,1.07756,1.07731,1.07756,16412318.0
2008-01-14 07:07:00,1.07766,1.07773,1.07748,1.07771,9857135.0
2008-01-14 07:08:00,1.0776,1.0776,1.07746,1.07746,7207891.0
2008-01-14 07:09:00,1.07738,1.07743,1.07706,1.07743,24358075.0
2008-01-14 07:10:00,1.07744,1.07744,1.07717,1.07738,5733569.0
2008-01-14 07:11:00,1.07739,1.07739,1.0773,1.0773,4311923.0
2008-01-14 07:12:00,1.07731,1.07737,1.07724,1.07737,21792265.0
2008-01-14 07:13:00,1.07735,1.07735,1.07717,1.07735,5771050.0
2008-01-14 07:14:00,1.0773,1.07736,1.0773,1.07732,11109940.0
2008-01-14 07:15:00,1.07733,1.07736,1.07726,1.07733,17595733.0
2008-01-14 07:16:00,1.07739,1.07772,1.07739,1.07772,14438924.0
2008-01-14 07:17:00,1.07772,1.07788,1.07772,1.07783,33022118.0
2008-01-14 07:18:00,1.0778,1.07791,1.07778,1.07778,10823467.0
2008-01-14 07:19:00,1.07766,1.07769,1.07758,1.07769,18979347.0
2008-01-14 07:20:00,1.07779,1.07794,1.07779,1.07794,29790469.0
2008-01-14 07:21:00,1.07788,1.07788,1.07758,1.07758,29126830.0
2008-01-14 07:22:00,1.0775,1.0775,1.07728,1.07728,8200685.0
2008-01-14 07:23:00,1.07724,1.07749,1.07718,1.07738,7179201.0
2008-01-14 07:24:00,1.07749,1.07779,1.07749,1.07779,17087214.0
2008-01-14 07:25:00,1.07778,1.0778,1.07775,1.07776,6113615.0
2008-01-14 07:26:00,1.0778,1.0778,1.07767,1.07779,15323954.0
2008-01-14 07:27:00,1.07787,1.07805,1.07782,1.07805,18853727.0
2008-01-14 07:28:00,1.07798,1.07803,1.07789,1.07789,4870998.0
2008-01-14 07:29:00,1.07787,1.0779,1.07777,1.0779,27100478.0
2008-01-14 07:30:00,1.07788,1.07788,1.07743,1.07743,6958106.0
2008-01-14 07:31:00,1.07746,1.07763,1.07737,1.07754,4293563.0
2008-01-14 07:32:00,1.07769,1.07786,1.07768,1.07773,6230051.0
2008-01-14 07:33:00,1.07761,1.07761,1.07741,1.07741,6159812.0
2008-01-14 07:34:00,1.07743,1.07743,1.07725,1.07736,9785738.0
2008-01-14 07:35:00,1.07737,1.07737,1.07722,1.07726,11452303.0
2008-01-14 07:36:00,1.07724,1.0773,1.07722,1.0773,11063505.0
2008-01-14 07:37:00,1.07727,1.07745,1.07727,1.07743,7258144.0
2008-01-14 07:38:00,1.07737,1.07739,1.07731,1.07731,17106056.0
2008-01-14 07:39:00,1.07734,1.0774,1.07711,1.07734,10850880.0
2008-01-14 07:40:00,1.07734,1.0774,1.07729,1.07739,45398565.0
2008-01-14 07:41:00,1.07732,1.07732,1.07716,1.07725,15884906.0
2008-01-14 07:42:00,1.07714,1.07716,1.07707,1.07716,4903268.0
2008-01-14 07:43:00,1.07725,1.07725,1.07716,1.07722,15274777.0
2008-01-14 07:44:00,1.07727,1.07727,1.0771,1.07719,15440101.0
2008-01-14 07:45:00,1.07699,1.07703,1.07684,1.07703,7018202.0
2008-01-14 07:46:00,1.07719,1.07728,1.07711,1.07711,23458659.0
2008-01-14 07:47:00,1.07706,1.07707,1.07698,1.07707,1846708.0
2008-01-14 07:48:00,1.07722,1.07728,1.07717,1.07723,6425684.0
2008-01-14 07:49:00,1.07727,1.07727,1.07723,1.07724,8394250.0
2008-01-14 07:50:00,1.07725,1.07728,1.07722,1.07723,8949798.0
2008-01-14 07:51:00,1.07727,1.07742,1.0772,1.07721,7031360.0
2008-01-14 07:52:00,1.0771,1.07735,1.0771,1.07731,38928640.0
2008-01-14 07:53:00,1.07724,1.07736,1.07724,1.07735,13762222.0
2008-01-14 07:54:00,1.07731,1.07745,1.07731,1.07745,4402266.0
2008-01-14 07:55:00,1.07747,1.07767,1.07747,1.07767,5973839.0
2008-01-14 07:56:00,1.07775,1.07776,1.0775,1.0775,13128643.0
2008-01-14 07:57:00,1.0775,1.07758,1.07742,1.07744,5151479.0
2008-01-14 07:58:00,1.07741,1.07749,1.07737,1.07745,16563569.0
2008-01-14 07:59:00,1.07747,1.07759,1.07739,1.07759,6754403.0
2008-01-14 08:00:00,1.07757,1.07767,1.07749,1.07767,10637155.0
2008-01-14 08:01:00,1.07768,1.07775,1.07748,1.07748,16126698.0
2008-01-14 08:02:00,1.07774,1.07778,1.07768,1.07777,6577153.0
2008-01-14 08:03:00,1.07765,1.07765,1.07736,1.07745,7617737.0
2008-01-14 08:04:00,1.0776,1.07781,1.0776,1.07772,21767575.0
2008-01-14 08:05:00,1.07766,1.07777,1.07753,1.07753,12933633.0
2008-01-14 08:06:00,1.07751,1.07751,1.07732,1.07737,4706674.0
2008-01-14 08:07:00,1.07736,1.07741,1.07736,1.07741,14321644.0
2008-01-14 08:08:00,1.07732,1.07732,1.07687,1.07687,20965287.0
2008-01-14 08:09:00,1.07663,1.07689,1.07663,1.07674,13508321.0
2008-01-14 08:10:00,1.07677,1.07677,1.07659,1.07663,2848288.0
2008-01-14 08:11:00,1.07658,1.07661,1.0764,1.07655,17010200.0
2008-01-14 08:12:00,1.0764,1.07675,1.0764,1.07675,3444525.0
2008-01-14 08:13:00,1.07683,1.07694,1.07679,1.07686,10482223.0
2008-01-14 08:14:00,1.07676,1.07676,1.07664,1.07664,14429562.0
2008-01-14 08:15:00,1.07662,1.07662,1.07642,1.07642,13866017.0
2008-01-14 08:16:00,1.07643,1.07643,1.07618,1.07636,13717779.0
2008-01-14 08:17:00,1.07639,1.07652,1.07639,1.07652,6188087.0
2008-01-14 08:18:00,1.07646,1.07657,1.07642,1.07643,12305868.0
2008-01-14 08:19:00,1.0764,1.07665,1.0764,1.07665,16497402.0
2008-01-14 08:20:00,1.07658,1.07668,1.0764,1.0764,25058821.0
2008-01-14 08:21:00,1.07621,1.07643,1.07621,1.07639,5343288.0
2008-01-14 08:22:00,1.07649,1.07659,1.07649,1.07656,10601286.0
2008-01-14 08:23:00,1.07656,1.07676,1.07656,1.07676,9613157.0
2008-01-14 08:24:00,1.07681,1.07681,1.07673,1.07674,10389748.0
2008-01-14 08:25:00,1.0767,1.07677,1.07654,1.07654,52796342.0
2008-01-14 08:26:00,1.07647,1.07647,1.07611,1.07612,10485081.0
2008-01-14 08:27:00,1.07597,1.07602,1.07585,1.07602,6316298.0
2008-01-14 08:28:00,1.07603,1.07611,1.07585,1.07585,8571901.0
2008-01-14 08:29:00,1.07584,1.07595,1.07584,1.07595,10915247.0
2008-01-14 08:30:00,1.07575,1.07611,1.07575,1.07601,18530627.0
2008-01-14 08:31:00,1.07606,1.07606,1.07589,1.07601,16758063.0
2008-01-14 08:32:00,1.07592,1.07592,1.07545,1.07545,11688227.0
2008-01-14 08:33:00,1.07561,1.07561,1.07527,1.07527,1397081.0
2008-01-14 08:34:00,1.07527,1.07535,1.07523,1.07523,22078068.0
2008-01-14 08:35:00,1.07512,1.07512,1.07468,1.07468,7852167.0
2008-01-14 08:36:00,1.07475,1.07512,1.07473,1.07512,4805079.0
2008-01-14 08:37:00,1.07504,1.07538,1.07493,1.07538,20670668.0
2008-01-14 08:38:00,1.07544,1.07567,1.07544,1.07567,9703161.0
2008-01-14 08:39:00,1.07572,1.07582,1.07565,1.07565,3437483.0
2008-01-14 08:40:00,1.07573,1.07585,1.07573,1.07585,16115206.0
2008-01-14 08:41:00,1.07589,1.07589,1.07571,1.07571,3793420.0
2008-01-14 08:42:00,1.07571,1.07576,1.07559,1.07573,13496010.0
2008-01-14 08:43:00,1.07582,1.07584,1.07552,1.07572,20597131.0
2008-01-14 08:44:00,1.07569,1.07583,1.07563,1.07575,10943529.0
2008-01-14 08:45:00,1.07571,1.07588,1.07571,1.07588,4859958.0
2008-01-14 08:46:00,1.07584,1.07589,1.0757,1.0757,9273176.0
2008-01-14 08:47:00,1.07565,1.07569,1.0755,1.07569,5401441.0
2008-01-14 08:48:00,1.0757,1.07576,1.07548,1.07548,17241169.0
2008-01-14 08:49:00,1.07554,1.07566,1.07542,1.07565,14707183.0
2008-01-14 08:50:00,1.07532,1.07553,1.07532,1.07542,19731551.0
2008-01-14 08:51:00,1.07542,1.07542,1.07517,1.07517,3489131.0
2008-01-14 08:52:00,1.07523,1.07523,1.07515,1.0752,2053861.0
2008-01-14 08:53:00,1.07503,1.07508,1.07499,1.07499,13651177.0
2008-01-14 08:54:00,1.07503,1.07517,1.07497,1.07517,3075790.0
2008-01-14 08:55:00,1.0752,1.07541,1.0752,1.07522,7177077.0
2008-01-14 08:56:00,1.07524,1.07532,1.07504,1.07531,22013744.0
2008-01-14 08:57:00,1.07532,1.07548,1.07532,1.07543,4180767.0
2008-01-14 08:58:00,1.07543,1.07543,1.07511,1.07521,21279637.0
2008-01-14 08:59:00,1.0752,1.0752,1.07493,1.07516,9293544.0
2008-01-14 09:00:00,1.07527,1.07545,1.07527,1.07535,3387863.0
2008-01-14 09:01:00,1.07534,1.07547,1.0753,1.07546,10532488.0
2008-01-14 09:02:00,1.07556,1.07579,1.07551,1.07579,8245254.0
2008-01-14 09:03:00,1.07575,1.07575,1.07509,1.07509,7981596.0
2008-01-14 09:04:00,1.07513,1.07535,1.07504,1.07535,15642666.0
2008-01-14 09:05:00,1.07529,1.07551,1.07451,1.07547,45050103.0
2008-01-14 09:06:00,1.07537,1.07538,1.07523,1.07525,9464206.0
2008-01-14 09:07:00,1.07533,1.07553,1.07533,1.07547,8276756.0
2008-01-14 09:08:00,1.07554,1.07566,1.07547,1.07547,6680988.0
2008-01-14 09:09:00,1.0753,1.0753,1.07515,1.07515,11348638.0
2008-01-14 09:10:00,1.07519,1.07519,1.07503,1.07516,11907751.0
2008-01-14 09:11:00,1.07515,1.07519,1.07497,1.07514,17737802.0
2008-01-14 09:12:00,1.0751,1.07524,1.07504,1.07524,1435118.0
2008-01-14 09:13:00,1.07534,1.07553,1.07522,1.07553,6782842.0
2008-01-14 09:14:00,1.07553,1.07558,1.07547,1.07547,2785230.0
2008-01-14 09:15:00,1.07541,1.07544,1.07508,1.07533,13049456.0
2008-01-14 09:16:00,1.07523,1.07532,1.07516,1.07532,11766340.0
2008-01-14 09:17:00,1.07541,1.07565,1.07541,1.07565,14946348.0
2008-01-14 09:18:00,1.07573,1.0761,1.07573,1.07596,16249597.0
2008-01-14 09:19:00,1.07589,1.07623,1.07582,1.07582,2234404.0
2008-01-14 09:20:00,1.07582,1.07594,1.07567,1.07594,9633630.0
2008-01-14 09:21:00,1.07593,1.07593,1.07565,1.07565,10512637.0
2008-01-14 09:22:00,1.0755,1.0755,1.07528,1.07538,7923524.0
2008-01-14 09:23:00,1.07535,1.07535,1.07525,1.07528,11001956.0
2008-01-14 09:24:00,1.07518,1.07518,1.07499,1.075,9111488.0
2008-01-14 09:25:00,1.07496,1.07503,1.07481,1.07481,4819311.0
2008-01-14 09:26:00,1.07478,1.07478,1.0746,1.07471,2880256.0
2008-01-14 09:27:00,1.07469,1.07489,1.07453,1.07489,7617087.0
2008-01-14 09:28:00,1.07496,1.07512,1.07496,1.07512,9480425.0
2008-01-14 09:29:00,1.07515,1.07521,1.07507,1.07507,9416468.0
2008-01-14 09:30:00,1.07496,1.07515,1.07486,1.07494,8126592.0
2008-01-14 09:31:00,1.07504,1.07507,1.07501,1.07505,20147109.0
2008-01-14 09:32:00,1.07506,1.07521,1.07494,1.07514,7476143.0
2008-01-14 09:33:00,1.07518,1.07545,1.07518,1.07545,16513283.0
2008-01-14 09:34:00,1.0754,1.0754,1.07524,1.07527,5564362.0
2008-01-14 09:35:00,1.0751,1.07529,1.07497,1.07497,8009031.0
2008-01-14 09:36:00,1.07503,1.07526,1.07503,1.07525,10092250.0
2008-01-14 09:37:00,1.0753,1.07568,1.07523,1.07568,10650483.0
2008-01-14 09:38:00,1.07565,1.07567,1.07541,1.07541,7974120.0
2008-01-14 09:39:00,1.0753,1.07545,1.07509,1.07545,24216546.0
2008-01-14 09:40:00,1.07545,1.07545,1.07505,1.07521,17941662.0
2008-01-14 09:41:00,1.07525,1.07549,1.07525,1.07549,4626504.0
2008-01-14 09:42:00,1.07554,1.07585,1.07554,1.07585,2970038.0
2008-01-14 09:43:00,1.07587,1.07603,1.07574,1.07603,19168914.0
2008-01-14 09:44:00,1.07594,1.07594,1.07558,1.07571,4716235.0
2008-01-14 09:45:00,1.0757,1.07602,1.0757,1.07602,32854830.0
2008-01-14 09:46:00,1.07599,1.07603,1.07584,1.07598,19966213.0
2008-01-14 09:47:00,1.07611,1.07632,1.07592,1.07617,5204487.0
2008-01-14 09:48:00,1.07626,1.07635,1.07616,1.07635,12320293.0
2008-01-14 09:49:00,1.07641,1.07648,1.07627,1.07627,10831601.0
2008-01-14 09:50:00,1.07626,1.07628,1.0762,1.07622,14894183.0
2008-01-14 09:51:00,1.07613,1.07613,1.07578,1.07578,4321709.0
2008-01-14 09:52:00,1.07574,1.0758,1.07566,1.07578,10032228.0
2008-01-14 09:53:00,1.07579,1.07584,1.07565,1.07584,13078887.0
2008-01-14 09:54:00,1.07584,1.0759,1.07584,1.07588,19314175.0
2008-01-14 09:55:00,1.07588,1.07588,1.07574,1.07581,7880840.0
2008-01-14 09:56:00,1.07587,1.07591,1.0758,1.07584,6666969.0
2008-01-14 09:57:00,1.07589,1.07589,1.07566,1.07584,5051337.0
2008-01-14 09:58:00,1.07565,1.07565,1.07529,1.07529,1479614.0
2008-01-14 09:59:00,1.07543,1.07543,1.07533,1.07533,10740726.0
2008-01-14 10:00:00,1.07531,1.07532,1.07513,1.07513,25690013.0
2008-01-14 10:01:00,1.07511,1.07529,1.07498,1.07529,1647703.0
2008-01-14 10:02:00,1.07536,1.07553,1.07532,1.07553,13111282.0
2008-01-14 10:03:00,1.07551,1.07576,1.07463,1.07557,8766191.0
2008-01-14 10:04:00,1.07551,1.07551,1.07534,1.07534,9135494.0
2008-01-14 10:05:00,1.07527,1.07536,1.0752,1.07536,5257652.0
2008-01-14 10:06:00,1.07543,1.07545,1.07515,1.0752,12839470.0
2008-01-14 10:07:00,1.07547,1.07558,1.07542,1.07542,5906755.0
2008-01-14 10:08:00,1.07561,1.07587,1.07561,1.07587,4421915.0
2008-01-14 10:09:00,1.07594,1.076,1.07581,1.07599,22193328.0
2008-01-14 10:10:00,1.07591,1.07601,1.07581,1.07581,52449352.0
2008-01-14 10:11:00,1.07603,1.07607,1.07596,1.07596,5078612.0
2008-01-14 10:12:00,1.07582,1.07582,1.07539,1.0754,2112285.0
2008-01-14 10:13:00,1.07535,1.07536,1.07518,1.07521,9634560.0
2008-01-14 10:14:00,1.07522,1.07522,1.07505,1.07505,34368293.0
2008-01-14 10:15:00,1.07505,1.07505,1.07476,1.07476,2275629.0
2008-01-14 10:16:00,1.07489,1.07489,1.07479,1.07479,9424309.0
2008-01-14 10:17:00,1.07478,1.07478,1.07465,1.07465,4965201.0
2008-01-14 10:18:00,1.07466,1.07466,1.07446,1.07446,2209211.0
2008-01-14 10:19:00,1.07444,1.07444,1.07428,1.07432,28882117.0
2008-01-14 10:20:00,1.07427,1.07427,1.07411,1.07412,11734847.0
2008-01-14 10:21:00,1.07409,1.0741,1.07387,1.07387,2721857.0
2008-01-14 10:22:00,1.07388,1.07416,1.07375,1.07416,19196496.0
2008-01-14 10:23:00,1.07422,1.07438,1.07422,1.07438,2853162.0
2008-01-14 10:24:00,1.07432,1.07432,1.07395,1.07395,4796493.0
2008-01-14 10:25:00,1.07385,1.07385,1.07368,1.07368,4131282.0
2008-01-14 10:26:00,1.07359,1.07361,1.07354,1.0736,6190940.0
2008-01-14 10:27:00,1.0738,1.07398,1.07372,1.07398,7762752.0
2008-01-14 10:28:00,1.07388,1.07388,1.07369,1.07369,6170713.0
2008-01-14 10:29:00,1.07381,1.07398,1.07381,1.07398,9810943.0
2008-01-14 10:30:00,1.074,1.07432,1.07387,1.07432,569387.0
2008-01-14 10:31:00,1.07431,1.07433,1.07416,1.07418,10201903.0
2008-01-14 10:32:00,1.07408,1.07419,1.074,1.074,46719259.0
2008-01-14 10:33:00,1.07383,1.07383,1.07356,1.07375,10057578.0
2008-01-14 10:34:00,1.07374,1.07385,1.07367,1.07385,9115815.0
2008-01-14 10:35:00,1.07391,1.07411,1.07391,1.07396,12839086.0
2008-01-14 10:36:00,1.07418,1.07435,1.07408,1.07408,26955779.0
2008-01-14 10:37:00,1.07418,1.07418,1.07368,1.07375,10833758.0
2008-01-14 10:38:00,1.07367,1.07367,1.07332,1.07332,12051611.0
2008-01-14 10:39:00,1.07333,1.07368,1.07333,1.07368,77828559.0
2008-01-14 10:40:00,1.07368,1.07368,1.0736,1.07367,4769498.0
2008-01-14 10:41:00,1.0738,1.074,1.0737,1.07386,19416717.0
2008-01-14 10:42:00,1.07408,1.07419,1.07386,1.07419,2792050.0
2008-01-14 10:43:00,1.07419,1.07422,1.07416,1.07416,64293167.0
2008-01-14 10:44:00,1.07407,1.07434,1.07407,1.07434,26925358.0
2008-01-14 10:45:00,1.07443,1.07464,1.07443,1.07458,4991405.0
2008-01-14 10:46:00,1.07463,1.07463,1.07443,1.07443,28481781.0
2008-01-14 10:47:00,1.0744,1.07446,1.07421,1.07436,41451324.0
2008-01-14 10:48:00,1.07428,1.07436,1.07426,1.07428,2143575.0
2008-01-14 10:49:00,1.07428,1.07459,1.07428,1.07459,16845809.0
2008-01-14 10:50:00,1.07466,1.07478,1.07457,1.07478,3688431.0
2008-01-14 10:51:00,1.07479,1.07507,1.07479,1.07494,3485274.0
2008-01-14 10:52:00,1.07498,1.07509,1.07491,1.07509,8581444.0
2008-01-14 10:53:00,1.07511,1.07515,1.07502,1.07515,4624299.0
2008-01-14 10:54:00,1.07511,1.07535,1.07508,1.07535,1244404.0
2008-01-14 10:55:00,1.07535,1.07559,1.07535,1.07559,7615043.0
2008-01-14 10:56:00,1.07559,1.07577,1.07546,1.07577,10033158.0
2008-01-14 10:57:00,1.0759,1.0759,1.07563,1.07563,10261320.0
2008-01-14 10:58:00,1.07566,1.0758,1.07542,1.0758,3457761.0
2008-01-14 10:59:00,1.07582,1.07582,1.07559,1.07564,128515140.0
2008-01-14 11:00:00,1.07561,1.07561,1.07534,1.07534,6990049.0
2008-01-14 11:01:00,1.0753,1.0753,1.07512,1.07516,10436626.0
2008-01-14 11:02:00,1.07514,1.07514,1.07451,1.0748,95201832.0
2008-01-14 11:03:00,1.07485,1.07497,1.07465,1.07488,15657611.0
2008-01-14 11:04:00,1.07483,1.07483,1.0747,1.07473,16947118.0
2008-01-14 11:05:00,1.07471,1.07471,1.07436,1.07447,29453425.0
2008-01-14 11:06:00,1.07445,1.07466,1.07445,1.07455,11430441.0
2008-01-14 11:07:00,1.07458,1.07474,1.07458,1.07467,4187487.0
2008-01-14 11:08:00,1.07451,1.07452,1.07433,1.07433,5594646.0
2008-01-14 11:09:00,1.07424,1.07431,1.07422,1.07426,48819660.0
2008-01-14 11:10:00,1.07424,1.07438,1.07415,1.07438,14818384.0
2008-01-14 11:11:00,1.07439,1.07451,1.07436,1.07442,31800160.0
2008-01-14 11:12:00,1.0744,1.0744,1.07427,1.07434,2738790.0
2008-01-14 11:13:00,1.07406,1.07438,1.07406,1.07422,52939201.0
2008-01-14 11:14:00,1.07442,1.07457,1.07442,1.07457,76305195.0
2008-01-14 11:15:00,1.07461,1.07475,1.07461,1.07465,7299172.0
2008-01-14 11:16:00,1.07466,1.07466,1.07359,1.07456,4458895.0
2008-01-14 11:17:00,1.0746,1.07464,1.07453,1.07455,24924150.0
2008-01-14 11:18:00,1.07461,1.07467,1.07452,1.07452,47665774.0
2008-01-14 11:19:00,1.07439,1.07439,1.07408,1.07412,19344041.0
2008-01-14 11:20:00,1.07404,1.07409,1.07385,1.07409,14363953.0
2008-01-14 11:21:00,1.07416,1.07433,1.07416,1.07433,27156974.0
2008-01-14 11:22:00,1.07434,1.07459,1.07428,1.07451,12143754.0
2008-01-14 11:23:00,1.07438,1.07438,1.07409,1.07415,4390580.0
2008-01-14 11:24:00,1.07409,1.07409,1.07379,1.07379,7357283.0
2008-01-14 11:25:00,1.07367,1.07373,1.07361,1.07361,18698723.0
2008-01-14 11:26:00,1.07361,1.07361,1.07311,1.07333,12622176.0
2008-01-14 11:27:00,1.07339,1.07344,1.07336,1.07336,4368445.0
2008-01-14 11:28:00,1.07335,1.07353,1.07335,1.07353,51997523.0
2008-01-14 11:29:00,1.07346,1.07346,1.07235,1.07335,13671570.0
2008-01-14 11:30:00,1.07339,1.07353,1.07322,1.07353,24333749.0
2008-01-14 11:31:00,1.07351,1.07351,1.07329,1.07329,355684.0
2008-01-14 11:32:00,1.0733,1.0733,1.07324,1.07325,3473757.0
2008-01-14 11:33:00,1.07328,1.07336,1.07323,1.07327,9611392.0
2008-01-14 11:34:00,1.07334,1.07336,1.07323,1.07323,36328965.0
2008-01-14 11:35:00,1.07315,1.07315,1.07298,1.07315,3786319.0
2008-01-14 11:36:00,1.07315,1.07315,1.07294,1.07294,6571555.0
2008-01-14 11:37:00,1.073,1.07305,1.07294,1.07305,8732837.0
2008-01-14 11:38:00,1.07304,1.07304,1.07281,1.0729,9133851.0
2008-01-14 11:39:00,1.07299,1.07322,1.07299,1.07322,11725585.0
2008-01-14 11:40:00,1.07321,1.07329,1.07316,1.07329,19479023.0
2008-01-14 11:41:00,1.07332,1.07347,1.07329,1.07347,10428004.0
2008-01-14 11:42:00,1.07357,1.07373,1.07357,1.07373,8097922.0
2008-01-14 11:43:00,1.0738,1.07389,1.0738,1.07384,5900284.0
2008-01-14 11:44:00,1.07373,1.07386,1.07366,1.07374,7000904.0
2008-01-14 11:45:00,1.07369,1.07369,1.07359,1.07359,5943460.0
2008-01-14 11:46:00,1.07361,1.07385,1.07358,1.07385,7274800.0
2008-01-14 11:47:00,1.0738,1.07383,1.0737,1.0737,28438326.0
2008-01-14 11:48:00,1.07364,1.07364,1.07357,1.07361,10012015.0
2008-01-14 11:49:00,1.07358,1.07358,1.07317,1.07342,10363703.0
2008-01-14 11:50:00,1.07351,1.07379,1.07351,1.07379,15223505.0
2008-01-14 11:51:00,1.0738,1.0738,1.07361,1.07361,913531.0
2008-01-14 11:52:00,1.07363,1.07372,1.07363,1.07368,11678834.0
2008-01-14 11:53:00,1.07372,1.07372,1.07353,1.07367,50751627.0
2008-01-14 11:54:00,1.07368,1.07383,1.07368,1.07376,7196774.0
2008-01-14 11:55:00,1.07373,1.07374,1.07337,1.07356,3734118.0
2008-01-14 11:56:00,1.07355,1.07382,1.07355,1.07382,2930021.0
2008-01-14 11:57:00,1.07375,1.07376,1.07364,1.07372,2322012.0
2008-01-14 11:58:00,1.0738,1.07395,1.07366,1.07391,3087915.0
2008-01-14 11:59:00,1.07396,1.07406,1.07396,1.07404,1861272.0
2008-01-14 12:00:00,1.07397,1.07397,1.07378,1.07395,13041996.0
2008-01-14 12:01:00,1.07393,1.07393,1.07355,1.07355,3805803.0
2008-01-14 12:02:00,1.07349,1.07349,1.07322,1.07322,1855285.0
2008-01-14 12:03:00,1.07316,1.07318,1.07296,1.07318,2508790.0
2008-01-14 12:04:00,1.07314,1.07314,1.07302,1.07312,2557686.0
2008-01-14 12:05:00,1.07317,1.07322,1.07301,1.07315,5375844.0
2008-01-14 12:06:00,1.07311,1.07311,1.07283,1.07297,10338431.0
2008-01-14 12:07:00,1.07288,1.07288,1.07269,1.07281,7225936.0
2008-01-14 12:08:00,1.07278,1.07281,1.0727,1.07272,37412094.0
2008-01-14 12:09:00,1.07265,1.07265,1.07239,1.07247,25631173.0
2008-01-14 12:10:00,1.07245,1.07245,1.07216,1.07216,7819452.0
2008-01-14 12:11:00,1.07211,1.07243,1.07135,1.07135,9710623.0
2008-01-14 12:12:00,1.07231,1.07231,1.07208,1.0721,457798.0
2008-01-14 12:13:00,1.07192,1.07231,1.07192,1.07231,7983710.0
2008-01-14 12:14:00,1.07241,1.07268,1.0724,1.07268,5724001.0
2008-01-14 12:15:00,1.07263,1.07263,1.07234,1.07234,10320917.0
2008-01-14 12:16:00,1.07228,1.07232,1.07206,1.07225,8394046.0
2008-01-14 12:17:00,1.07236,1.07292,1.07236,1.07292,6931514.0
2008-01-14 12:18:00,1.0729,1.07296,1.07282,1.07296,7892594.0
2008-01-14 12:19:00,1.07199,1.07297,1.07199,1.07264,6034724.0
2008-01-14 12:20:00,1.07262,1.0727,1.07252,1.0727,19092291.0
2008-01-14 12:21:00,1.07273,1.07283,1.07265,1.07269,38249568.0
2008-01-14 12:22:00,1.0727,1.0727,1.07152,1.07253,4373562.0
2008-01-14 12:23:00,1.07259,1.07268,1.07254,1.07268,5793218.0
2008-01-14 12:24:00,1.07266,1.07266,1.07256,1.07261,9176489.0
2008-01-14 12:25:00,1.07259,1.07271,1.07258,1.07271,14441059.0
2008-01-14 12:26:00,1.07269,1.07279,1.0726,1.07279,8214093.0
2008-01-14 12:27:00,1.07287,1.07302,1.07243,1.07295,24800541.0
2008-01-14 12:28:00,1.07286,1.07286,1.07253,1.0728,3424575.0
2008-01-14 12:29:00,1.07265,1.07283,1.07259,1.07283,3660927.0
2008-01-14 12:30:00,1.07277,1.07292,1.07276,1.07292,7636080.0
2008-01-14 12:31:00,1.0721,1.07341,1.0721,1.07338,5737438.0
2008-01-14 12:32:00,1.07338,1.07338,1.07298,1.07311,16350936.0
2008-01-14 12:33:00,1.07318,1.07348,1.07318,1.07348,5980010.0
2008-01-14 12:34:00,1.07344,1.07344,1.07332,1.07337,3503626.0
2008-01-14 12:35:00,1.07328,1.07338,1.07328,1.07337,1900844.0
2008-01-14 12:36:00,1.07347,1.07362,1.07347,1.07361,19424077.0
2008-01-14 12:37:00,1.07357,1.07362,1.07349,1.07359,8156485.0
2008-01-14 12:38:00,1.07353,1.07397,1.07353,1.07397,24600883.0
2008-01-14 12:39:00,1.07397,1.07414,1.07397,1.07404,860149.0
2008-01-14 12:40:00,1.07407,1.07413,1.07406,1.07407,12058993.0
2008-01-14 12:41:00,1.07404,1.07412,1.07394,1.07412,5222742.0
2008-01-14 12:42:00,1.07404,1.07407,1.07391,1.07391,8161194.0
2008-01-14 12:43:00,1.07387,1.07387,1.07357,1.07385,8742263.0
2008-01-14 12:44:00,1.0738,1.0738,1.0734,1.0734,11617868.0
2008-01-14 12:45:00,1.07362,1.07362,1.0735,1.07352,8840635.0
2008-01-14 12:46:00,1.07358,1.07372,1.07345,1.07356,44605673.0
2008-01-14 12:47:00,1.07354,1.07365,1.07348,1.07365,8335221.0
2008-01-14 12:48:00,1.07368,1.07368,1.07321,1.07324,4346074.0
2008-01-14 12:49:00,1.07331,1.07352,1.07331,1.07352,4432760.0
2008-01-14 12:50:00,1.07353,1.07363,1.07344,1.07344,16309945.0
2008-01-14 12:51:00,1.07336,1.07337,1.07332,1.07335,29438437.0
2008-01-14 12:52:00,1.07327,1.07328,1.07311,1.07328,5781222.0
2008-01-14 12:53:00,1.07321,1.0733,1.07319,1.07327,16617788.0
2008-01-14 12:54:00,1.0733,1.07351,1.0733,1.07342,11194043.0
2008-01-14 12:55:00,1.07329,1.07331,1.07311,1.07318,2129805.0
2008-01-14 12:56:00,1.07314,1.07332,1.07314,1.07316,2969438.0
2008-01-14 12:57:00,1.07325,1.07338,1.07325,1.07325,13257201.0
2008-01-14 12:58:00,1.07328,1.07346,1.07325,1.07346,5192075.0
2008-01-14 12:59:00,1.07348,1.0736,1.07345,1.0736,17049193.0
2008-01-14 13:00:00,1.07364,1.07386,1.07363,1.07366,34626918.0
2008-01-14 13:01:00,1.0736,1.0736,1.07318,1.07318,10295244.0
2008-01-14 13:02:00,1.07328,1.07349,1.07328,1.07343,34058616.0
2008-01-14 13:03:00,1.07334,1.07335,1.07233,1.07321,4584283.0
2008-01-14 13:04:00,1.07337,1.07353,1.07322,1.07353,25626290.0
2008-01-14 13:05:00,1.07354,1.07355,1.07342,1.07342,121614480.0
2008-01-14 13:06:00,1.07343,1.07362,1.07334,1.07362,17512195.0
2008-01-14 13:07:00,1.07357,1.07381,1.07357,1.07381,3808168.0
2008-01-14 13:08:00,1.07378,1.07432,1.07378,1.07402,42898800.0
2008-01-14 13:09:00,1.074,1.074,1.07378,1.0738,3518978.0
2008-01-14 13:10:00,1.07384,1.07398,1.07362,1.07398,1655538.0
2008-01-14 13:11:00,1.07392,1.07399,1.07389,1.07389,5219427.0
2008-01-14 13:12:00,1.07385,1.07391,1.07376,1.07391,12284924.0
2008-01-14 13:13:00,1.07391,1.07411,1.07391,1.07411,53714472.0
2008-01-14 13:14:00,1.07412,1.07418,1.07412,1.07415,17552160.0
2008-01-14 13:15:00,1.07421,1.07434,1.07421,1.07434,10882165.0
2008-01-14 13:16:00,1.07448,1.07451,1.07432,1.07432,23207159.0
2008-01-14 13:17:00,1.07432,1.07432,1.07404,1.07404,3780972.0
2008-01-14 13:18:00,1.07398,1.07398,1.07373,1.07373,10588561.0
2008-01-14 13:19:00,1.07376,1.07382,1.07351,1.07369,7750494.0
2008-01-14 13:20:00,1.07379,1.07384,1.07377,1.07381,3424843.0
2008-01-14 13:21:00,1.07381,1.07387,1.07378,1.07378,3768734.0
2008-01-14 13:22:00,1.07373,1.07373,1.07336,1.07356,12796233.0
2008-01-14 13:23:00,1.07354,1.07363,1.07352,1.07359,5963984.0
2008-01-14 13:24:00,1.07364,1.0737,1.07357,1.0737,6023921.0
2008-01-14 13:25:00,1.07366,1.07368,1.07358,1.07365,16081942.0
2008-01-14 13:26:00,1.07353,1.07366,1.0734,1.0734,12040711.0
2008-01-14 13:27:00,1.07343,1.07352,1.07328,1.07352,3176442.0
2008-01-14 13:28:00,1.07342,1.07342,1.07324,1.07326,15868307.0
2008-01-14 13:29:00,1.07327,1.0733,1.07321,1.0733,7238320.0
2008-01-14 13:30:00,1.0733,1.0733,1.07315,1.07315,22728036.0
2008-01-14 13:31:00,1.07304,1.07307,1.073,1.07307,22694081.0
2008-01-14 13:32:00,1.07301,1.07301,1.07277,1.07298,2091361.0
2008-01-14 13:33:00,1.07296,1.07296,1.07281,1.07281,1696346.0
2008-01-14 13:34:00,1.07256,1.07288,1.07256,1.07278,6283803.0
2008-01-14 13:35:00,1.07273,1.07274,1.07247,1.07247,131593252.0
2008-01-14 13:36:00,1.07247,1.0725,1.07233,1.07233,19523119.0
2008-01-14 13:37:00,1.07223,1.07233,1.07221,1.07233,11907623.0
2008-01-14 13:38:00,1.07249,1.0726,1.07239,1.07239,2898508.0
2008-01-14 13:39:00,1.07228,1.07228,1.07178,1.07178,66035442.0
2008-01-14 13:40:00,1.07182,1.07235,1.07182,1.07235,12550062.0
2008-01-14 13:41:00,1.07254,1.07294,1.07254,1.07294,23080972.0
2008-01-14 13:42:00,1.073,1.07309,1.07296,1.07309,100180779.0
2008-01-14 13:43:00,1.07313,1.07316,1.07286,1.07301,6829384.0
2008-01-14 13:44:00,1.07304,1.07304,1.0729,1.07304,30417656.0
2008-01-14 13:45:00,1.07317,1.07336,1.07317,1.07336,5465456.0
2008-01-14 13:46:00,1.0734,1.07351,1.07326,1.07326,10472357.0
2008-01-14 13:47:00,1.07323,1.07323,1.0727,1.0727,41673952.0
2008-01-14 13:48:00,1.07273,1.07273,1.07251,1.07251,18069249.0
2008-01-14 13:49:00,1.07249,1.07273,1.07244,1.07272,3483419.0
2008-01-14 13:50:00,1.07262,1.07272,1.07239,1.07239,17484267.0
2008-01-14 13:51:00,1.07226,1.07226,1.07106,1.07106,4728124.0
2008-01-14 13:52:00,1.07208,1.07221,1.07196,1.07196,3912853.0
2008-01-14 13:53:00,1.07189,1.07189,1.07176,1.07178,7716812.0
2008-01-14 13:54:00,1.07181,1.07197,1.07181,1.07192,14440983.0
2008-01-14 13:55:00,1.07192,1.07192,1.07179,1.07191,7844372.0
2008-01-14 13:56:00,1.07174,1.07223,1.07174,1.07217,3026330.0
2008-01-14 13:57:00,1.07224,1.07242,1.07224,1.07242,22166745.0
2008-01-14 13:58:00,1.07256,1.07275,1.07256,1.07275,3672410.0
2008-01-14 13:59:00,1.07275,1.07275,1.07258,1.07273,11571661.0
2008-01-14 14:00:00,1.07277,1.07277,1.07238,1.07238,21112093.0
2008-01-14 14:01:00,1.07232,1.07236,1.07231,1.07234,5604547.0
2008-01-14 14:02:00,1.07237,1.07238,1.07229,1.07235,1057024.0
2008-01-14 14:03:00,1.07238,1.07248,1.07234,1.07234,29038425.0
2008-01-14 14:04:00,1.07236,1.07245,1.07214,1.07214,3406238.0
2008-01-14 14:05:00,1.07245,1.0726,1.07239,1.0726,30175641.0
2008-01-14 14:06:00,1.07263,1.07263,1.07246,1.07255,12087724.0
2008-01-14 14:07:00,1.07259,1.07269,1.07253,1.07253,3971233.0
2008-01-14 14:08:00,1.07244,1.07248,1.0724,1.07248,5144700.0
2008-01-14 14:09:00,1.07252,1.0726,1.07252,1.07255,1048599.0
2008-01-14 14:10:00,1.07259,1.07278,1.07247,1.07278,9200189.0
2008-01-14 14:11:00,1.07293,1.07308,1.07293,1.07307,2983689.0
2008-01-14 14:12:00,1.07312,1.07333,1.07312,1.0733,35199886.0
2008-01-14 14:13:00,1.07332,1.0736,1.07315,1.0736,44936328.0
2008-01-14 14:14:00,1.07358,1.07358,1.07321,1.07321,14499846.0
2008-01-14 14:15:00,1.07321,1.07321,1.07306,1.07309,1492768.0
2008-01-14 14:16:00,1.0729,1.07336,1.07285,1.07336,17719579.0
2008-01-14 14:17:00,1.07334,1.07334,1.07301,1.07301,2964965.0
2008-01-14 14:18:00,1.07296,1.07303,1.07296,1.07301,872687.0
2008-01-14 14:19:00,1.07292,1.07306,1.07284,1.07284,17672745.0
2008-01-14 14:20:00,1.07291,1.07294,1.0728,1.0728,2085556.0
2008-01-14 14:21:00,1.07289,1.07332,1.07289,1.07332,66338825.0
2008-01-14 14:22:00,1.0734,1.07349,1.07339,1.07342,10862535.0
2008-01-14 14:23:00,1.07323,1.07359,1.07323,1.07359,3826681.0
2008-01-14 14:24:00,1.07361,1.07368,1.07361,1.07366,6991330.0
2008-01-14 14:25:00,1.07356,1.07357,1.07343,1.07354,22246548.0
2008-01-14 14:26:00,1.07348,1.07348,1.07327,1.07327,7043479.0
2008-01-14 14:27:00,1.07325,1.07326,1.07299,1.07299,20665481.0
2008-01-14 14:28:00,1.07296,1.07302,1.07291,1.07293,21868125.0
2008-01-14 14:29:00,1.07281,1.07281,1.07237,1.0725,2797266.0
2008-01-14 14:30:00,1.07253,1.0728,1.07253,1.0728,29581930.0
2008-01-14 14:31:00,1.07277,1.07291,1.07272,1.07288,1970295.0
2008-01-14 14:32:00,1.07293,1.07306,1.0729,1.07305,10031850.0
2008-01-14 14:33:00,1.0731,1.07336,1.0731,1.07331,77744719.0
2008-01-14 14:34:00,1.07337,1.07352,1.07337,1.0735,20360520.0
2008-01-14 14:35:00,1.07338,1.07339,1.073,1.073,7243361.0
2008-01-14 14:36:00,1.07295,1.07295,1.07278,1.07291,8148243.0
2008-01-14 14:37:00,1.0729,1.07291,1.0726,1.07268,28115501.0
2008-01-14 14:38:00,1.07256,1.07267,1.07246,1.07267,3152114.0
2008-01-14 14:39:00,1.07268,1.07292,1.07268,1.07289,8618950.0
2008-01-14 14:40:00,1.07285,1.07319,1.0728,1.07319,28670668.0
2008-01-14 14:41:00,1.07325,1.07333,1.07323,1.07332,15542267.0
2008-01-14 14:42:00,1.07334,1.07354,1.07334,1.07354,107865306.0
2008-01-14 14:43:00,1.07357,1.07367,1.07356,1.07356,18226807.0
2008-01-14 14:44:00,1.07361,1.07361,1.07353,1.07359,32761620.0
2008-01-14 14:45:00,1.07358,1.07358,1.07341,1.07341,3657297.0
2008-01-14 14:46:00,1.07336,1.07336,1.07317,1.07317,16992811.0
2008-01-14 14:47:00,1.07315,1.07315,1.07308,1.07308,23355818.0
2008-01-14 14:48:00,1.07309,1.07312,1.07299,1.07306,5489417.0
2008-01-14 14:49:00,1.07306,1.07307,1.07271,1.07307,2617750.0
2008-01-14 14:50:00,1.0731,1.07316,1.07308,1.07313,4132256.0
2008-01-14 14:51:00,1.07317,1.07323,1.0731,1.07323,22243976.0
2008-01-14 14:52:00,1.07327,1.07344,1.07327,1.07338,67140096.0
2008-01-14 14:53:00,1.07319,1.07329,1.07293,1.07293,6156734.0
2008-01-14 14:54:00,1.07289,1.07289,1.0727,1.07279,5895628.0
2008-01-14 14:55:00,1.07275,1.07275,1.07254,1.0726,28915924.0
2008-01-14 14:56:00,1.07245,1.07265,1.07245,1.07262,3237773.0
2008-01-14 14:57:00,1.07265,1.07265,1.07253,1.07253,6100680.0
2008-01-14 14:58:00,1.0725,1.07253,1.0724,1.07241,12450784.0
2008-01-14 14:59:00,1.07245,1.07253,1.07241,1.07253,4627406.0
2008-01-14 15:00:00,1.0726,1.07289,1.0726,1.07289,7248766.0
2008-01-14 15:01:00,1.07297,1.07312,1.07292,1.07312,6135286.0
2008-01-14 15:02:00,1.07312,1.07312,1.07289,1.07289,2371670.0
2008-01-14 15:03:00,1.07293,1.07299,1.0729,1.0729,4875654.0
2008-01-14 15:04:00,1.07295,1.07295,1.07288,1.07293,6205529.0
2008-01-14 15:05:00,1.07295,1.07309,1.07293,1.07293,2456529.0
2008-01-14 15:06:00,1.07288,1.07288,1.07263,1.07275,7108538.0
2008-01-14 15:07:00,1.07271,1.07271,1.07231,1.07231,6314147.0
2008-01-14 15:08:00,1.07239,1.07273,1.07239,1.07273,6820416.0
2008-01-14 15:09:00,1.07273,1.07273,1.07241,1.07256,25197318.0
2008-01-14 15:10:00,1.07251,1.07251,1.07235,1.07235,5873033.0
2008-01-14 15:11:00,1.07235,1.0725,1.07235,1.07248,20209820.0
2008-01-14 15:12:00,1.07244,1.07254,1.07217,1.07217,3571972.0
2008-01-14 15:13:00,1.07227,1.07227,1.07186,1.07193,6510982.0
2008-01-14 15:14:00,1.07191,1.07194,1.0718,1.07182,8313494.0
2008-01-14 15:15:00,1.07166,1.07168,1.0716,1.07161,6546061.0
2008-01-14 15:16:00,1.07153,1.07153,1.07118,1.07118,5333457.0
2008-01-14 15:17:00,1.07128,1.0714,1.07122,1.0714,5164425.0
2008-01-14 15:18:00,1.07153,1.07167,1.07153,1.07165,46581703.0
2008-01-14 15:19:00,1.07161,1.07165,1.0714,1.07165,15221437.0
2008-01-14 15:20:00,1.07168,1.07178,1.07142,1.07165,48356382.0
2008-01-14 15:21:00,1.07165,1.07165,1.07157,1.07157,6670013.0
2008-01-14 15:22:00,1.0716,1.07173,1.0716,1.07172,1292157.0
2008-01-14 15:23:00,1.07183,1.07194,1.07175,1.07193,8684404.0
2008-01-14 15:24:00,1.07193,1.07198,1.07188,1.07189,3431283.0
2008-01-14 15:25:00,1.07194,1.07194,1.07158,1.07192,29438019.0
2008-01-14 15:26:00,1.07196,1.07225,1.07196,1.07225,21507718.0
2008-01-14 15:27:00,1.07231,1.07244,1.07227,1.07244,2524930.0
2008-01-14 15:28:00,1.07253,1.07297,1.07253,1.07297,2971247.0
2008-01-14 15:29:00,1.07286,1.0729,1.07277,1.0729,2890015.0
2008-01-14 15:30:00,1.07296,1.07296,1.0728,1.0728,121996056.0
2008-01-14 15:31:00,1.07279,1.07279,1.0726,1.0726,5664844.0
2008-01-14 15:32:00,1.0726,1.07261,1.07245,1.0725,13226020.0
2008-01-14 15:33:00,1.07252,1.07259,1.07249,1.07249,11637641.0
2008-01-14 15:34:00,1.07245,1.07245,1.07239,1.07243,72674637.0
2008-01-14 15:35:00,1.0725,1.07272,1.07238,1.07238,17080277.0
2008-01-14 15:36:00,1.07275,1.07309,1.07275,1.07309,2879082.0
2008-01-14 15:37:00,1.07311,1.07343,1.07311,1.07343,9489044.0
2008-01-14 15:38:00,1.07342,1.07351,1.07341,1.07344,2645487.0
2008-01-14 15:39:00,1.07342,1.07346,1.07309,1.07309,9629688.0
2008-01-14 15:40:00,1.07304,1.0732,1.07304,1.0732,23066313.0
2008-01-14 15:41:00,1.07318,1.07327,1.07303,1.07303,24891250.0
2008-01-14 15:42:00,1.073,1.07311,1.07288,1.07288,1396728.0
2008-01-14 15:43:00,1.07284,1.07286,1.07283,1.07286,13605343.0
2008-01-14 15:44:00,1.07288,1.07313,1.07288,1.07311,5901715.0
2008-01-14 15:45:00,1.07307,1.07307,1.07289,1.073,5755245.0
2008-01-14 15:46:00,1.07297,1.07297,1.07277,1.07277,27812039.0
2008-01-14 15:47:00,1.07246,1.07276,1.07246,1.07276,4572551.0
2008-01-14 15:48:00,1.07289,1.07315,1.07289,1.07309,6080865.0
2008-01-14 15:49:00,1.07303,1.07303,1.07277,1.07277,6558207.0
2008-01-14 15:50:00,1.07278,1.07314,1.07277,1.07308,2788955.0
2008-01-14 15:51:00,1.07319,1.07345,1.07308,1.07344,5863712.0
2008-01-14 15:52:00,1.07342,1.07342,1.07317,1.07317,7686194.0
2008-01-14 15:53:00,1.07315,1.0733,1.07315,1.07327,4370522.0
2008-01-14 15:54:00,1.0732,1.07333,1.07305,1.07311,4499957.0
2008-01-14 15:55:00,1.07343,1.07365,1.07343,1.07365,5234292.0
2008-01-14 15:56:00,1.07374,1.07384,1.07366,1.07366,2699203.0
2008-01-14 15:57:00,1.07382,1.07382,1.07339,1.07347,3963842.0
2008-01-14 15:58:00,1.07343,1.07343,1.07318,1.07325,6358813.0
2008-01-14 15:59:00,1.07321,1.07321,1.07289,1.07304,32814178.0
2008-01-14 16:00:00,1.07305,1.07306,1.07278,1.07283,22995007.0
2008-01-14 16:01:00,1.073,1.073,1.07278,1.07278,16604692.0
2008-01-14 16:02:00,1.0728,1.07281,1.07271,1.07272,51738220.0
2008-01-14 16:03:00,1.07269,1.07269,1.07246,1.07246,25119507.0
2008-01-14 16:04:00,1.07242,1.07257,1.07237,1.07254,5496956.0
2008-01-14 16:05:00,1.07254,1.0727,1.0724,1.0727,7177310.0
2008-01-14 16:06:00,1.07275,1.07297,1.07275,1.07297,9563568.0
2008-01-14 16:07:00,1.07296,1.07308,1.07281,1.07308,4385867.0
2008-01-14 16:08:00,1.07317,1.07333,1.07317,1.07324,7559520.0
2008-01-14 16:09:00,1.07328,1.07328,1.0729,1.07322,2085367.0
2008-01-14 16:10:00,1.07323,1.07326,1.07312,1.07322,7743093.0
2008-01-14 16:11:00,1.07334,1.07348,1.0732,1.07343,18894570.0
2008-01-14 16:12:00,1.07346,1.07356,1.07346,1.07353,4721271.0
2008-01-14 16:13:00,1.0736,1.07373,1.0736,1.07368,1314868.0
2008-01-14 16:14:00,1.07373,1.07382,1.07372,1.07373,7673448.0
2008-01-14 16:15:00,1.07371,1.07371,1.07362,1.07368,9940700.0
2008-01-14 16:16:00,1.07353,1.07377,1.07353,1.07359,4195399.0
2008-01-14 16:17:00,1.0735,1.07373,1.0735,1.07368,11831624.0
2008-01-14 16:18:00,1.07355,1.07365,1.07353,1.07353,10912087.0
2008-01-14 16:19:00,1.07348,1.07348,1.0733,1.0733,5877211.0
2008-01-14 16:20:00,1.07334,1.07339,1.07332,1.07336,1834901.0
2008-01-14 16:21:00,1.07329,1.07329,1.07316,1.07316,11839706.0
2008-01-14 16:22:00,1.07314,1.07326,1.07287,1.07326,13810753.0
2008-01-14 16:23:00,1.07333,1.07335,1.07331,1.07334,13109138.0
2008-01-14 16:24:00,1.07336,1.07336,1.07321,1.07321,4407553.0
2008-01-14 16:25:00,1.07321,1.07351,1.07314,1.07351,2219227.0
2008-01-14 16:26:00,1.0735,1.0735,1.07307,1.0735,5114753.0
2008-01-14 16:27:00,1.0735,1.07367,1.0735,1.07367,6913413.0
2008-01-14 16:28:00,1.07368,1.07378,1.07367,1.07378,8980970.0
2008-01-14 16:29:00,1.07384,1.07396,1.07377,1.07387,4068027.0
2008-01-14 16:30:00,1.07385,1.07399,1.07385,1.07399,32211377.0
2008-01-14 16:31:00,1.07404,1.07406,1.074,1.07401,2143790.0
2008-01-14 16:32:00,1.074,1.074,1.07384,1.07385,39661773.0
2008-01-14 16:33:00,1.07382,1.07382,1.07357,1.07357,6706150.0
2008-01-14 16:34:00,1.07345,1.07347,1.0733,1.07347,5455506.0
2008-01-14 16:35:00,1.07343,1.07343,1.07321,1.07328,11052776.0
2008-01-14 16:36:00,1.07331,1.07353,1.07322,1.07322,4750577.0
2008-01-14 16:37:00,1.07312,1.07312,1.07274,1.07291,15017365.0
2008-01-14 16:38:00,1.07285,1.07286,1.07225,1.07225,4408858.0
2008-01-14 16:39:00,1.07269,1.07284,1.07269,1.07278,6551139.0
2008-01-14 16:40:00,1.07258,1.07281,1.07253,1.07262,9177137.0
2008-01-14 16:41:00,1.07254,1.07254,1.07246,1.07249,4982478.0
2008-01-14 16:42:00,1.07251,1.07267,1.0725,1.07267,3674172.0
2008-01-14 16:43:00,1.07272,1.07276,1.07267,1.07276,5613956.0
2008-01-14 16:44:00,1.07287,1.07297,1.07283,1.07283,9760109.0
2008-01-14 16:45:00,1.07278,1.0729,1.07266,1.0729,1469279.0
2008-01-14 16:46:00,1.07285,1.07314,1.07285,1.07314,44279862.0
2008-01-14 16:47:00,1.07321,1.0734,1.07321,1.07326,1578616.0
2008-01-14 16:48:00,1.07324,1.07331,1.07324,1.0733,10582141.0
2008-01-14 16:49:00,1.07343,1.07365,1.07343,1.07358,10187080.0
2008-01-14 16:50:00,1.07366,1.0737,1.07354,1.0737,31866448.0
2008-01-14 16:51:00,1.07377,1.0739,1.07377,1.0739,32866807.0
2008-01-14 16:52:00,1.07385,1.07385,1.07357,1.07367,32634353.0
2008-01-14 16:53:00,1.07357,1.07357,1.07345,1.0735,2844000.0
2008-01-14 16:54:00,1.07346,1.07349,1.07337,1.07344,19224499.0
2008-01-14 16:55:00,1.07336,1.07336,1.07298,1.07324,10780834.0
2008-01-14 16:56:00,1.07324,1.07338,1.07323,1.07338,5409081.0
2008-01-14 16:57:00,1.07339,1.07357,1.07339,1.07357,13296466.0
2008-01-14 16:58:00,1.07369,1.0739,1.07364,1.0739,9894530.0
2008-01-14 16:59:00,1.07393,1.07399,1.07377,1.07377,11010456.0
2008-01-14 17:00:00,1.07376,1.0739,1.07376,1.07388,33502542.0
2008-01-14 17:01:00,1.07393,1.07393,1.0737,1.0737,30896889.0
2008-01-14 17:02:00,1.07361,1.07367,1.07343,1.07367,12384039.0
2008-01-14 17:03:00,1.07378,1.07396,1.07378,1.07396,13851892.0
2008-01-14 17:04:00,1.07385,1.07399,1.07385,1.07399,9955468.0
2008-01-14 17:05:00,1.07404,1.07423,1.07403,1.07423,4494990.0
2008-01-14 17:06:00,1.07432,1.07444,1.07431,1.07444,4817557.0
2008-01-14 17:07:00,1.07451,1.0747,1.07451,1.07463,20196155.0
2008-01-14 17:08:00,1.07452,1.07452,1.07421,1.07424,18660198.0
2008-01-14 17:09:00,1.07428,1.07436,1.07417,1.07434,3687558.0
2008-01-14 17:10:00,1.07444,1.07463,1.07444,1.07463,6248622.0
2008-01-14 17:11:00,1.0747,1.07486,1.0747,1.07477,39155507.0
2008-01-14 17:12:00,1.07487,1.07513,1.07487,1.07513,963544.0
2008-01-14 17:13:00,1.075,1.075,1.07457,1.0748,4786163.0
2008-01-14 17:14:00,1.07474,1.07474,1.07466,1.07466,7364337.0
2008-01-14 17:15:00,1.07463,1.07473,1.07448,1.07448,7370735.0
2008-01-14 17:16:00,1.07452,1.07472,1.0743,1.07472,14070268.0
2008-01-14 17:17:00,1.07483,1.07496,1.07483,1.07485,9192097.0
2008-01-14 17:18:00,1.07493,1.07497,1.0749,1.07497,7650258.0
2008-01-14 17:19:00,1.07504,1.07524,1.07503,1.07524,5426499.0
2008-01-14 17:20:00,1.07511,1.07521,1.07502,1.07502,4477164.0
2008-01-14 17:21:00,1.07498,1.07498,1.0749,1.07491,10452521.0
2008-01-14 17:22:00,1.07485,1.07489,1.07454,1.07489,2476582.0
2008-01-14 17:23:00,1.07494,1.07498,1.07492,1.07492,8440185.0
2008-01-14 17:24:00,1.07488,1.07501,1.07477,1.07493,15404433.0
2008-01-14 17:25:00,1.07484,1.07484,1.07477,1.07479,1805079.0
2008-01-14 17:26:00,1.07472,1.07472,1.07441,1.07441,2593437.0
2008-01-14 17:27:00,1.0744,1.07457,1.07439,1.07446,12934406.0
2008-01-14 17:28:00,1.07441,1.07441,1.07432,1.07435,22470577.0
2008-01-14 17:29:00,1.07432,1.07441,1.0742,1.07441,11426202.0
2008-01-14 17:30:00,1.07449,1.07466,1.07446,1.07451,12698530.0
2008-01-14 17:31:00,1.07459,1.07483,1.07445,1.07483,3073969.0
2008-01-14 17:32:00,1.07482,1.07505,1.07477,1.07505,23504551.0
2008-01-14 17:33:00,1.07495,1.07514,1.07495,1.07514,12948776.0
2008-01-14 17:34:00,1.07521,1.07541,1.07518,1.07541,4841180.0
2008-01-14 17:35:00,1.07538,1.07553,1.07538,1.07552,7434320.0
2008-01-14 17:36:00,1.07556,1.07571,1.07551,1.07571,23667024.0
2008-01-14 17:37:00,1.07567,1.07596,1.07567,1.07596,6436251.0
2008-01-14 17:38:00,1.07609,1.07621,1.07605,1.07605,5197277.0
2008-01-14 17:39:00,1.076,1.076,1.0759,1.076,3406189.0
2008-01-14 17:40:00,1.07598,1.0761,1.07598,1.07598,3108594.0
2008-01-14 17:41:00,1.0759,1.0759,1.07558,1.07566,24898350.0
2008-01-14 17:42:00,1.0756,1.07563,1.07551,1.07557,20434010.0
2008-01-14 17:43:00,1.07555,1.07555,1.0754,1.07546,5687274.0
2008-01-14 17:44:00,1.07558,1.0756,1.07556,1.07556,12531059.0
2008-01-14 17:45:00,1.07533,1.07566,1.07533,1.07559,56515624.0
2008-01-14 17:46:00,1.07527,1.07568,1.07527,1.07568,12923120.0
2008-01-14 17:47:00,1.07567,1.07579,1.07567,1.07576,4555267.0
2008-01-14 17:48:00,1.07576,1.076,1.07576,1.076,795742.0
2008-01-14 17:49:00,1.07574,1.07604,1.07564,1.0758,11592114.0
2008-01-14 17:50:00,1.07587,1.07587,1.07569,1.07569,8514941.0
2008-01-14 17:51:00,1.07579,1.07593,1.07579,1.07591,25492971.0
2008-01-14 17:52:00,1.07593,1.07593,1.07566,1.07582,3354710.0
2008-01-14 17:53:00,1.07575,1.07575,1.07535,1.0754,11886869.0
2008-01-14 17:54:00,1.07526,1.07526,1.07496,1.07499,3109565.0
2008-01-14 17:55:00,1.075,1.075,1.07473,1.07479,2906512.0
2008-01-14 17:56:00,1.07474,1.07476,1.07466,1.07466,6193917.0
2008-01-14 17:57:00,1.07461,1.07461,1.07439,1.07445,32800108.0
2008-01-14 17:58:00,1.07451,1.07457,1.07428,1.07451,20806021.0
2008-01-14 17:59:00,1.07447,1.07447,1.07381,1.07381,5310827.0
2008-01-14 18:00:00,1.07377,1.07388,1.07371,1.07388,12373065.0
2008-01-14 18:01:00,1.07392,1.0741,1.07392,1.07403,108450110.0
2008-01-14 18:02:00,1.07403,1.07416,1.0739,1.074,22480953.0
2008-01-14 18:03:00,1.0742,1.07432,1.0742,1.07427,16557617.0
2008-01-14 18:04:00,1.07419,1.07419,1.07397,1.07397,4380347.0
2008-01-14 18:05:00,1.07399,1.07399,1.07377,1.07388,62416608.0
2008-01-14 18:06:00,1.07383,1.07383,1.0736,1.0736,2090171.0
2008-01-14 18:07:00,1.07359,1.07359,1.07334,1.07349,9068669.0
2008-01-14 18:08:00,1.07343,1.07354,1.07332,1.07332,4657477.0
2008-01-14 18:09:00,1.07316,1.07322,1.07311,1.07318,13637863.0
2008-01-14 18:10:00,1.07327,1.07349,1.07327,1.07346,16548989.0
2008-01-14 18:11:00,1.07342,1.07342,1.07266,1.07321,15601809.0
2008-01-14 18:12:00,1.07319,1.07329,1.07319,1.07325,4776720.0
2008-01-14 18:13:00,1.07331,1.07331,1.07314,1.07323,11050548.0
2008-01-14 18:14:00,1.07325,1.07353,1.07325,1.07353,15276409.0
2008-01-14 18:15:00,1.07359,1.0737,1.07359,1.0737,5413133.0
2008-01-14 18:16:00,1.07372,1.07395,1.07372,1.0739,5667583.0
2008-01-14 18:17:00,1.07387,1.07387,1.07364,1.07364,5308569.0
2008-01-14 18:18:00,1.07367,1.07367,1.07345,1.07345,2965484.0
2008-01-14 18:19:00,1.07341,1.07351,1.07341,1.07342,11312823.0
2008-01-14 18:20:00,1.07329,1.07329,1.07281,1.07281,22036286.0
2008-01-14 18:21:00,1.0727,1.0727,1.07258,1.07258,7546534.0
2008-01-14 18:22:00,1.07255,1.07255,1.07238,1.07238,17300132.0
2008-01-14 18:23:00,1.07233,1.07233,1.07209,1.07209,4174274.0
2008-01-14 18:24:00,1.07211,1.07223,1.07211,1.07218,4574236.0
2008-01-14 18:25:00,1.07219,1.07227,1.07219,1.07222,10609631.0
2008-01-14 18:26:00,1.07231,1.0726,1.07231,1.07256,28004680.0
2008-01-14 18:27:00,1.07262,1.07264,1.07247,1.0725,3124699.0
2008-01-14 18:28:00,1.07245,1.07245,1.0723,1.07237,9963563.0
2008-01-14 18:29:00,1.07234,1.07246,1.07234,1.07236,2685563.0
2008-01-14 18:30:00,1.0723,1.07233,1.07226,1.07231,6665620.0
2008-01-14 18:31:00,1.07222,1.07222,1.07175,1.07177,8603348.0
2008-01-14 18:32:00,1.07173,1.07174,1.07156,1.07156,3967173.0
2008-01-14 18:33:00,1.07163,1.07193,1.07161,1.07193,3581647.0
2008-01-14 18:34:00,1.07197,1.07214,1.07197,1.07211,37601718.0
2008-01-14 18:35:00,1.07217,1.07228,1.07217,1.07219,14348393.0
2008-01-14 18:36:00,1.07216,1.07216,1.0719,1.07208,3578037.0
2008-01-14 18:37:00,1.07209,1.07209,1.07173,1.07173,2673555.0
2008-01-14 18:38:00,1.07176,1.07179,1.07164,1.07164,6606597.0
2008-01-14 18:39:00,1.07163,1.07163,1.0714,1.0715,6698231.0
2008-01-14 18:40:00,1.07136,1.07146,1.07107,1.07114,44618571.0
2008-01-14 18:41:00,1.07118,1.07149,1.07118,1.07149,1506888.0
2008-01-14 18:42:00,1.07149,1.07149,1.07128,1.07141,8707807.0
2008-01-14 18:43:00,1.0714,1.07142,1.07123,1.07135,20159770.0
2008-01-14 18:44:00,1.07123,1.07123,1.07088,1.07088,5182208.0
2008-01-14 18:45:00,1.07087,1.07106,1.07083,1.07106,8617829.0
2008-01-14 18:46:00,1.07103,1.07103,1.07072,1.07072,12296379.0
2008-01-14 18:47:00,1.07043,1.07085,1.07043,1.07081,4722142.0
2008-01-14 18:48:00,1.07081,1.07081,1.07066,1.0707,518297.0
2008-01-14 18:49:00,1.07066,1.07066,1.07012,1.07012,6405744.0
2008-01-14 18:50:00,1.07013,1.07045,1.07013,1.07045,105194024.0
2008-01-14 18:51:00,1.07044,1.07058,1.07035,1.07035,60557978.0
2008-01-14 18:52:00,1.07064,1.07074,1.07034,1.07053,1167179.0
2008-01-14 18:53:00,1.07057,1.07068,1.07051,1.07068,8805474.0
2008-01-14 18:54:00,1.0707,1.07076,1.07065,1.07076,25536055.0
2008-01-14 18:55:00,1.0708,1.0708,1.0707,1.07074,10720664.0
2008-01-14 18:56:00,1.07081,1.07085,1.07066,1.07066,8410859.0
2008-01-14 18:57:00,1.07045,1.07058,1.07044,1.07044,3055798.0
2008-01-14 18:58:00,1.0704,1.0704,1.06931,1.07016,33502546.0
2008-01-14 18:59:00,1.07005,1.07005,1.06992,1.06999,10367144.0
2008-01-14 19:00:00,1.06993,1.07013,1.06993,1.07013,2248218.0
2008-01-14 19:01:00,1.07024,1.07024,1.06995,1.07001,2929004.0
2008-01-14 19:02:00,1.07008,1.07017,1.06917,1.07006,14352756.0
2008-01-14 19:03:00,1.07011,1.07027,1.07011,1.07027,41515000.0
2008-01-14 19:04:00,1.07027,1.07032,1.07023,1.07023,12751511.0
2008-01-14 19:05:00,1.07031,1.07048,1.0701,1.07048,7639220.0
2008-01-14 19:06:00,1.07049,1.07051,1.07045,1.07051,22619440.0
2008-01-14 19:07:00,1.07059,1.07065,1.07032,1.07052,4103626.0
2008-01-14 19:08:00,1.07052,1.07065,1.07052,1.07061,4116751.0
2008-01-14 19:09:00,1.07064,1.07105,1.07064,1.07105,15013557.0
2008-01-14 19:10:00,1.07099,1.07121,1.07087,1.07121,10334603.0
2008-01-14 19:11:00,1.07116,1.07116,1.07099,1.07099,5669819.0
2008-01-14 19:12:00,1.07098,1.07107,1.07094,1.07102,42116940.0
2008-01-14 19:13:00,1.07091,1.07097,1.07084,1.07096,2332796.0
2008-01-14 19:14:00,1.07095,1.07103,1.07095,1.071,1656078.0
2008-01-14 19:15:00,1.07097,1.07102,1.07085,1.07085,14556588.0
2008-01-14 19:16:00,1.07079,1.07084,1.07074,1.07082,17913409.0
2008-01-14 19:17:00,1.07083,1.07083,1.07071,1.07078,3728598.0
2008-01-14 19:18:00,1.07081,1.07093,1.07068,1.07078,3748741.0
2008-01-14 19:19:00,1.07084,1.07098,1.07084,1.07098,6241937.0
2008-01-14 19:20:00,1.07105,1.07142,1.07105,1.07125,31731651.0
2008-01-14 19:21:00,1.07128,1.07128,1.07112,1.07112,4018297.0
2008-01-14 19:22:00,1.07113,1.07113,1.07086,1.07086,9497396.0
2008-01-14 19:23:00,1.07085,1.07085,1.07057,1.07064,1681985.0
2008-01-14 19:24:00,1.07057,1.0706,1.07046,1.07046,4803684.0
2008-01-14 19:25:00,1.07043,1.07056,1.07036,1.07036,25696175.0
2008-01-14 19:26:00,1.07033,1.07033,1.07018,1.07018,6632347.0
2008-01-14 19:27:00,1.07005,1.07005,1.06962,1.0698,4135534.0
2008-01-14 19:28:00,1.06978,1.07005,1.06978,1.07005,4613533.0
2008-01-14 19:29:00,1.07007,1.07034,1.07007,1.07034,5614122.0
2008-01-14 19:30:00,1.07038,1.07038,1.07001,1.07001,23222332.0
2008-01-14 19:31:00,1.07005,1.07015,1.07001,1.07001,25818423.0
2008-01-14 19:32:00,1.07004,1.07007,1.06995,1.06999,10372526.0
2008-01-14 19:33:00,1.07003,1.07028,1.07003,1.07025,23681894.0
2008-01-14 19:34:00,1.07007,1.07048,1.07007,1.07048,18486903.0
2008-01-14 19:35:00,1.07047,1.07058,1.0701,1.07033,7110612.0
2008-01-14 19:36:00,1.07028,1.07033,1.0702,1.07033,8582020.0
2008-01-14 19:37:00,1.07036,1.07048,1.07036,1.07044,8015949.0
2008-01-14 19:38:00,1.07052,1.07071,1.07052,1.07061,26133747.0
2008-01-14 19:39:00,1.07056,1.07056,1.07038,1.07038,9116303.0
2008-01-14 19:40:00,1.07041,1.07045,1.07016,1.07016,30036004.0
2008-01-14 19:41:00,1.07027,1.0703,1.07007,1.07007,22373037.0
2008-01-14 19:42:00,1.07012,1.07023,1.07004,1.07014,1026194.0
2008-01-14 19:43:00,1.07021,1.07025,1.06961,1.07025,5547244.0
2008-01-14 19:44:00,1.07028,1.07059,1.07028,1.07059,3034299.0
2008-01-14 19:45:00,1.07071,1.0709,1.07059,1.07059,11972928.0
2008-01-14 19:46:00,1.07089,1.07091,1.0708,1.0708,29355019.0
2008-01-14 19:47:00,1.07081,1.07092,1.07077,1.07092,1932609.0
2008-01-14 19:48:00,1.07091,1.07098,1.07084,1.07096,8786606.0
2008-01-14 19:49:00,1.07106,1.07115,1.07101,1.07112,5077397.0
2008-01-14 19:50:00,1.07118,1.07118,1.07109,1.07109,13612795.0
2008-01-14 19:51:00,1.07108,1.07108,1.07097,1.07097,17661995.0
2008-01-14 19:52:00,1.07094,1.07109,1.07094,1.07109,12691959.0
2008-01-14 19:53:00,1.07119,1.07129,1.07023,1.07129,6071719.0
2008-01-14 19:54:00,1.07132,1.07135,1.07109,1.07131,14358291.0
2008-01-14 19:55:00,1.07129,1.07148,1.07124,1.07148,29580394.0
2008-01-14 19:56:00,1.07152,1.07172,1.07152,1.07172,14529657.0
2008-01-14 19:57:00,1.0717,1.0718,1.07156,1.0718,17119577.0
2008-01-14 19:58:00,1.07169,1.07173,1.0716,1.0716,4523678.0
2008-01-14 19:59:00,1.07151,1.07162,1.0713,1.0713,1127913.0
2008-01-14 20:00:00,1.07115,1.07123,1.07107,1.07119,34974947.0
2008-01-14 20:01:00,1.07119,1.07131,1.07116,1.07129,7807861.0
2008-01-14 20:02:00,1.07115,1.07121,1.07113,1.07113,77479800.0
2008-01-14 20:03:00,1.07113,1.07113,1.07087,1.07092,11127291.0
2008-01-14 20:04:00,1.0709,1.07094,1.07027,1.07094,23014503.0
2008-01-14 20:05:00,1.07094,1.07107,1.07094,1.07096,1700683.0
2008-01-14 20:06:00,1.0709,1.07095,1.07084,1.07095,1430017.0
2008-01-14 20:07:00,1.07096,1.07103,1.07091,1.07099,9555840.0
2008-01-14 20:08:00,1.071,1.07103,1.07098,1.07102,55030458.0
2008-01-14 20:09:00,1.07091,1.071,1.07087,1.071,4834364.0
2008-01-14 20:10:00,1.07112,1.07138,1.07112,1.07121,9508148.0
2008-01-14 20:11:00,1.07116,1.07124,1.07111,1.07118,6473201.0
2008-01-14 20:12:00,1.07123,1.07136,1.07123,1.07136,8733504.0
2008-01-14 20:13:00,1.07125,1.07134,1.07124,1.07128,5954230.0
2008-01-14 20:14:00,1.07127,1.07129,1.07119,1.07119,6507369.0
2008-01-14 20:15:00,1.07113,1.07128,1.07113,1.07118,49334044.0
2008-01-14 20:16:00,1.07114,1.07121,1.07104,1.07121,9935303.0
2008-01-14 20:17:00,1.07124,1.07126,1.07123,1.07126,18368130.0
2008-01-14 20:18:00,1.0713,1.07158,1.0713,1.07158,12999283.0
2008-01-14 20:19:00,1.07161,1.07165,1.07144,1.07144,11000271.0
2008-01-14 20:20:00,1.07147,1.07169,1.07147,1.07169,9323512.0
2008-01-14 20:21:00,1.07168,1.07169,1.07141,1.07169,16001680.0
2008-01-14 20:22:00,1.07177,1.07187,1.07175,1.07187,11929776.0
2008-01-14 20:23:00,1.07192,1.072,1.07188,1.07195,7331645.0
2008-01-14 20:24:00,1.07198,1.07198,1.0719,1.07194,4089730.0
2008-01-14 20:25:00,1.07198,1.07206,1.07192,1.07192,5037359.0
2008-01-14 20:26:00,1.07211,1.07232,1.072,1.07232,1960614.0
2008-01-14 20:27:00,1.07233,1.07233,1.07222,1.07228,31326209.0
2008-01-14 20:28:00,1.07231,1.07233,1.0722,1.07233,6267413.0
2008-01-14 20:29:00,1.07224,1.07224,1.07201,1.07201,10247114.0
2008-01-14 20:30:00,1.07195,1.07195,1.07163,1.0718,11006393.0
2008-01-14 20:31:00,1.07187,1.07189,1.07185,1.07187,13247890.0
2008-01-14 20:32:00,1.07183,1.07188,1.07178,1.07187,9613905.0
2008-01-14 20:33:00,1.07184,1.0719,1.07176,1.0719,27167669.0
2008-01-14 20:34:00,1.07187,1.07187,1.07174,1.07179,1422761.0
2008-01-14 20:35:00,1.0718,1.07195,1.07177,1.07195,5057069.0
2008-01-14 20:36:00,1.07192,1.07197,1.07172,1.07188,5815469.0
2008-01-14 20:37:00,1.07202,1.07206,1.07195,1.07199,11467277.0
2008-01-14 20:38:00,1.07194,1.07194,1.07184,1.07186,2828042.0
2008-01-14 20:39:00,1.07195,1.07198,1.0719,1.0719,10875499.0
2008-01-14 20:40:00,1.07177,1.07177,1.07137,1.07156,17441836.0
2008-01-14 20:41:00,1.07158,1.07172,1.07145,1.07172,2392100.0
2008-01-14 20:42:00,1.07183,1.07216,1.07183,1.07214,22876176.0
2008-01-14 20:43:00,1.07214,1.07216,1.0719,1.07209,21753408.0
2008-01-14 20:44:00,1.07202,1.07202,1.07179,1.07194,39159169.0
2008-01-14 20:45:00,1.07194,1.07194,1.07182,1.07182,15498412.0
2008-01-14 20:46:00,1.07183,1.07187,1.07176,1.07183,21979643.0
2008-01-14 20:47:00,1.07182,1.07182,1.07165,1.07178,3485246.0
2008-01-14 20:48:00,1.07186,1.07218,1.07186,1.07215,7677415.0
2008-01-14 20:49:00,1.07216,1.07216,1.07187,1.07193,16053940.0
2008-01-14 20:50:00,1.07211,1.07229,1.07211,1.07217,12455219.0
2008-01-14 20:51:00,1.07212,1.07212,1.07184,1.07184,13057548.0
2008-01-14 20:52:00,1.07186,1.07194,1.07181,1.07194,11573192.0
2008-01-14 20:53:00,1.07198,1.07208,1.07197,1.07208,16107854.0
2008-01-14 20:54:00,1.07205,1.07205,1.07198,1.07202,4546172.0
2008-01-14 20:55:00,1.07195,1.07198,1.07184,1.07193,15670679.0
2008-01-14 20:56:00,1.07196,1.07206,1.07196,1.07206,29559137.0
2008-01-14 20:57:00,1.07202,1.07221,1.07202,1.07221,4956118.0
2008-01-14 20:58:00,1.07216,1.07223,1.07212,1.07223,3035600.0
2008-01-14 20:59:00,1.07228,1.07231,1.0722,1.07221,49854580.0
2008-01-14 21:00:00,1.07217,1.07217,1.07206,1.07216,26690906.0
2008-01-14 21:01:00,1.07211,1.07211,1.07197,1.07199,11899079.0
2008-01-14 21:02:00,1.07197,1.072,1.07175,1.07183,3091504.0
2008-01-14 21:03:00,1.07171,1.07202,1.07171,1.07199,5387045.0
2008-01-14 21:04:00,1.07208,1.07223,1.07208,1.07215,33589149.0
2008-01-14 21:05:00,1.07218,1.07229,1.07215,1.07215,12852397.0
2008-01-14 21:06:00,1.07209,1.07215,1.07202,1.07202,31758833.0
2008-01-14 21:07:00,1.07215,1.07221,1.07215,1.07218,8918231.0
2008-01-14 21:08:00,1.07214,1.07222,1.07214,1.07217,27727067.0
2008-01-14 21:09:00,1.07219,1.07224,1.07206,1.0722,37599629.0
2008-01-14 21:10:00,1.0722,1.07241,1.072,1.07241,3934213.0
2008-01-14 21:11:00,1.07242,1.07255,1.0723,1.07255,5484440.0
2008-01-14 21:12:00,1.07256,1.07256,1.07246,1.07246,5781152.0
2008-01-14 21:13:00,1.07242,1.07242,1.0723,1.0723,15690277.0
2008-01-14 21:14:00,1.07228,1.07228,1.07209,1.0722,4896480.0
2008-01-14 21:15:00,1.07216,1.07216,1.07191,1.07203,6267008.0
2008-01-14 21:16:00,1.07221,1.07235,1.07221,1.07227,9147248.0
2008-01-14 21:17:00,1.07159,1.07236,1.07159,1.07236,12511313.0
2008-01-14 21:18:00,1.0724,1.07241,1.0723,1.07241,5576662.0
2008-01-14 21:19:00,1.07238,1.0724,1.07229,1.07229,4312341.0
2008-01-14 21:20:00,1.07218,1.07218,1.07171,1.07171,16791878.0
2008-01-14 21:21:00,1.07173,1.07202,1.07173,1.07202,12269228.0
2008-01-14 21:22:00,1.07204,1.07216,1.07117,1.07191,12508307.0
2008-01-14 21:23:00,1.07193,1.07193,1.07166,1.07166,3745331.0
2008-01-14 21:24:00,1.07169,1.07186,1.07162,1.07162,4102738.0
2008-01-14 21:25:00,1.07192,1.07201,1.07191,1.07201,7561054.0
2008-01-14 21:26:00,1.07208,1.07223,1.07208,1.07215,7078246.0
2008-01-14 21:27:00,1.07215,1.07216,1.07208,1.07211,26234964.0
2008-01-14 21:28:00,1.07212,1.07216,1.07193,1.07211,6954962.0
2008-01-14 21:29:00,1.07207,1.0721,1.07195,1.07206,5147610.0
2008-01-14 21:30:00,1.07207,1.0721,1.07179,1.0721,6553813.0
2008-01-14 21:31:00,1.07216,1.07227,1.07216,1.07226,15308974.0
2008-01-14 21:32:00,1.07228,1.07241,1.07224,1.07241,4579133.0
2008-01-14 21:33:00,1.0724,1.07241,1.07234,1.07236,8731550.0
2008-01-14 21:34:00,1.07228,1.07228,1.07207,1.07211,18332654.0
2008-01-14 21:35:00,1.07212,1.07225,1.07212,1.07222,4391370.0
2008-01-14 21:36:00,1.07233,1.07248,1.07232,1.07238,5909292.0
2008-01-14 21:37:00,1.07246,1.07281,1.07246,1.07281,5065257.0
2008-01-14 21:38:00,1.07285,1.07285,1.07256,1.07256,8101925.0
2008-01-14 21:39:00,1.07262,1.07269,1.0726,1.0726,26520588.0
2008-01-14 21:40:00,1.07265,1.07268,1.07262,1.07268,8986360.0
2008-01-14 21:41:00,1.07278,1.07313,1.07278,1.07313,7903576.0
2008-01-14 21:42:00,1.07307,1.07315,1.07304,1.07308,6546371.0
2008-01-14 21:43:00,1.07314,1.07327,1.07314,1.07327,7704653.0
2008-01-14 21:44:00,1.07321,1.07324,1.07299,1.07315,12519078.0
2008-01-14 21:45:00,1.07318,1.07324,1.07308,1.07318,6009289.0
2008-01-14 21:46:00,1.07307,1.07314,1.07306,1.07312,4947226.0
2008-01-14 21:47:00,1.07311,1.07323,1.07307,1.07323,27909135.0
2008-01-14 21:48:00,1.07324,1.07324,1.07311,1.07314,3311551.0
2008-01-14 21:49:00,1.07305,1.07305,1.07282,1.07293,13975373.0
2008-01-14 21:50:00,1.07295,1.07302,1.07293,1.07302,14725003.0
2008-01-14 21:51:00,1.07301,1.07301,1.07281,1.07292,9248785.0
2008-01-14 21:52:00,1.07286,1.07294,1.07285,1.07285,17540482.0
2008-01-14 21:53:00,1.07283,1.07301,1.07283,1.07288,18039239.0
2008-01-14 21:54:00,1.07267,1.073,1.07266,1.073,15111376.0
2008-01-14 21:55:00,1.07301,1.07312,1.07301,1.07312,23485612.0
2008-01-14 21:56:00,1.07318,1.07331,1.07318,1.07327,7747084.0
2008-01-14 21:57:00,1.07328,1.07341,1.07321,1.07321,11700048.0
2008-01-14 21:58:00,1.07319,1.07319,1.07281,1.07299,12614210.0
2008-01-14 21:59:00,1.073,1.073,1.07286,1.0729,7484811.0
2008-01-14 22:00:00,1.07289,1.07301,1.07282,1.07301,11394463.0
2008-01-14 22:01:00,1.07302,1.07302,1.07295,1.07298,4353831.0
2008-01-14 22:02:00,1.07296,1.07304,1.0729,1.07304,3163697.0
2008-01-14 22:03:00,1.07302,1.07302,1.07289,1.07289,5953748.0
2008-01-14 22:04:00,1.07291,1.07297,1.07279,1.07279,6507392.0
2008-01-14 22:05:00,1.0729,1.07299,1.0729,1.07296,22133765.0
2008-01-14 22:06:00,1.07294,1.07307,1.07294,1.07296,6918996.0
2008-01-14 22:07:00,1.07279,1.07292,1.07276,1.07276,27584521.0
2008-01-14 22:08:00,1.07265,1.07268,1.07235,1.07244,41426043.0
2008-01-14 22:09:00,1.07252,1.07266,1.07252,1.07266,5967509.0
2008-01-14 22:10:00,1.07272,1.07294,1.07272,1.07294,6377231.0
2008-01-14 22:11:00,1.07292,1.07292,1.07281,1.07281,14963088.0
2008-01-14 22:12:00,1.07291,1.07301,1.07291,1.07292,3903549.0
2008-01-14 22:13:00,1.07289,1.07296,1.07261,1.07296,2702407.0
2008-01-14 22:14:00,1.07283,1.07298,1.07283,1.07286,4823090.0
2008-01-14 22:15:00,1.07281,1.07282,1.07277,1.07282,6174740.0
2008-01-14 22:16:00,1.07271,1.07271,1.07266,1.07268,8317557.0
2008-01-14 22:17:00,1.07258,1.07268,1.07247,1.07247,3175343.0
2008-01-14 22:18:00,1.07258,1.07266,1.07234,1.07266,12010803.0
2008-01-14 22:19:00,1.07268,1.07271,1.07253,1.07253,9164323.0
2008-01-14 22:20:00,1.07249,1.07252,1.0724,1.0724,18115857.0
2008-01-14 22:21:00,1.07233,1.07251,1.07231,1.0724,4460428.0
2008-01-14 22:22:00,1.07239,1.07239,1.07227,1.07237,13640969.0
2008-01-14 22:23:00,1.07231,1.07231,1.07214,1.07224,27197027.0
2008-01-14 22:24:00,1.07223,1.07232,1.07212,1.07215,4133269.0
2008-01-14 22:25:00,1.07228,1.07235,1.07228,1.07234,8272182.0
2008-01-14 22:26:00,1.07229,1.07229,1.07198,1.07207,15935430.0
2008-01-14 22:27:00,1.07226,1.07253,1.0722,1.07242,4313003.0
2008-01-14 22:28:00,1.07247,1.07254,1.07233,1.07254,13801337.0
2008-01-14 22:29:00,1.07258,1.0726,1.0725,1.0725,9521226.0
2008-01-14 22:30:00,1.07144,1.07242,1.07144,1.07222,14015128.0
2008-01-14 22:31:00,1.07229,1.07237,1.07227,1.07231,10379148.0
2008-01-14 22:32:00,1.07229,1.07236,1.07207,1.07219,919195.0
2008-01-14 22:33:00,1.07205,1.07206,1.07196,1.07204,48744960.0
2008-01-14 22:34:00,1.07199,1.07215,1.07173,1.07173,8316327.0
2008-01-14 22:35:00,1.07173,1.07209,1.07159,1.07209,26619425.0
2008-01-14 22:36:00,1.07184,1.07225,1.07184,1.07225,20318814.0
2008-01-14 22:37:00,1.07227,1.07243,1.07227,1.0724,6148239.0
2008-01-14 22:38:00,1.07254,1.07271,1.07254,1.07271,1626899.0
2008-01-14 22:39:00,1.07278,1.07286,1.07274,1.07281,11039556.0
2008-01-14 22:40:00,1.07282,1.07284,1.07264,1.07273,15086713.0
2008-01-14 22:41:00,1.07276,1.07279,1.07269,1.07272,10902807.0
2008-01-14 22:42:00,1.07269,1.07274,1.0726,1.07274,14610251.0
2008-01-14 22:43:00,1.07265,1.07269,1.07254,1.07269,6961397.0
2008-01-14 22:44:00,1.07253,1.07253,1.07235,1.07243,816413.0
2008-01-14 22:45:00,1.07246,1.07255,1.07245,1.07255,23031286.0
2008-01-14 22:46:00,1.07262,1.07275,1.07262,1.07272,5117807.0
2008-01-14 22:47:00,1.07272,1.0731,1.07272,1.07307,14061755.0
2008-01-14 22:48:00,1.07314,1.07314,1.073,1.073,9613492.0
2008-01-14 22:49:00,1.07296,1.07303,1.07262,1.07303,4564693.0
2008-01-14 22:50:00,1.07306,1.07317,1.07306,1.07312,6720425.0
2008-01-14 22:51:00,1.0731,1.0731,1.07285,1.07285,6850667.0
2008-01-14 22:52:00,1.07284,1.07284,1.07275,1.07277,7504417.0
2008-01-14 22:53:00,1.07279,1.07284,1.07272,1.07272,10316334.0
2008-01-14 22:54:00,1.07264,1.0727,1.0726,1.07262,3556594.0
2008-01-14 22:55:00,1.07265,1.07272,1.07242,1.07265,16958716.0
2008-01-14 22:56:00,1.07268,1.07279,1.07268,1.07274,1399919.0
2008-01-14 22:57:00,1.07272,1.07292,1.07272,1.07292,4630051.0
2008-01-14 22:58:00,1.07292,1.07292,1.07262,1.07284,7216079.0
2008-01-14 22:59:00,1.07284,1.07285,1.0728,1.07285,945258.0
2008-01-14 23:00:00,1.07288,1.07295,1.07288,1.07292,13162586.0
2008-01-14 23:01:00,1.07294,1.07303,1.07294,1.07296,30983367.0
2008-01-14 23:02:00,1.07293,1.07293,1.07285,1.07285,1206139.0
2008-01-14 23:03:00,1.07287,1.07299,1.07283,1.07294,15264979.0
2008-01-14 23:04:00,1.07291,1.07305,1.07283,1.07305,16119888.0
2008-01-14 23:05:00,1.07295,1.07316,1.07283,1.0729,5620324.0
2008-01-14 23:06:00,1.07303,1.07311,1.073,1.07311,13737531.0
2008-01-14 23:07:00,1.07293,1.07293,1.07286,1.07286,3067930.0
2008-01-14 23:08:00,1.07278,1.0729,1.07272,1.07277,3102449.0
2008-01-14 23:09:00,1.07291,1.07319,1.07291,1.07318,34075587.0
2008-01-14 23:10:00,1.07319,1.07325,1.07319,1.0732,8126370.0
2008-01-14 23:11:00,1.07324,1.07351,1.07324,1.07351,7674713.0
2008-01-14 23:12:00,1.07361,1.07387,1.07361,1.07378,4601774.0
2008-01-14 23:13:00,1.07385,1.07385,1.07349,1.07371,11503679.0
2008-01-14 23:14:00,1.07379,1.07383,1.07372,1.07372,7628830.0
2008-01-14 23:15:00,1.0738,1.07387,1.07369,1.07383,37937869.0
2008-01-14 23:16:00,1.07374,1.0739,1.07364,1.07378,19880947.0
2008-01-14 23:17:00,1.07372,1.07386,1.07364,1.07386,7845404.0
2008-01-14 23:18:00,1.07392,1.07396,1.07371,1.07389,9739830.0
2008-01-14 23:19:00,1.0739,1.07394,1.07386,1.07392,28462466.0
2008-01-14 23:20:00,1.07397,1.07407,1.0738,1.0738,1927973.0
2008-01-14 23:21:00,1.07373,1.07373,1.07353,1.07353,7626596.0
2008-01-14 23:22:00,1.07345,1.07345,1.07325,1.07325,13327456.0
2008-01-14 23:23:00,1.0734,1.0734,1.07328,1.07337,45428801.0
2008-01-14 23:24:00,1.07343,1.0735,1.0731,1.07321,18714879.0
2008-01-14 23:25:00,1.0732,1.07338,1.07317,1.07338,18168316.0
2008-01-14 23:26:00,1.07342,1.07352,1.07339,1.07352,7369588.0
2008-01-14 23:27:00,1.07353,1.07376,1.07353,1.07369,4983064.0
2008-01-14 23:28:00,1.07375,1.07384,1.07375,1.07378,6214563.0
2008-01-14 23:29:00,1.07373,1.07374,1.07359,1.07374,11846994.0
2008-01-14 23:30:00,1.07378,1.07384,1.07377,1.07384,1675699.0
2008-01-14 23:31:00,1.0739,1.07397,1.07374,1.07392,14727784.0
2008-01-14 23:32:00,1.0739,1.07396,1.07376,1.07396,37501029.0
2008-01-14 23:33:00,1.07394,1.07401,1.07392,1.07395,14347372.0
2008-01-14 23:34:00,1.07393,1.07404,1.07393,1.074,5162006.0
2008-01-14 23:35:00,1.07391,1.07391,1.07368,1.07371,8482748.0
2008-01-14 23:36:00,1.07371,1.07374,1.07361,1.07374,9010564.0
2008-01-14 23:37:00,1.07379,1.07387,1.07369,1.07369,15915123.0
2008-01-14 23:38:00,1.07376,1.07387,1.07376,1.07385,5570678.0
2008-01-14 23:39:00,1.07385,1.07385,1.07375,1.07383,7644486.0
2008-01-14 23:40:00,1.0738,1.07386,1.07376,1.07386,3211399.0
2008-01-14 23:41:00,1.07369,1.07386,1.07369,1.07386,1976694.0
2008-01-14 23:42:00,1.0739,1.0739,1.07379,1.07379,4202266.0
2008-01-14 23:43:00,1.07381,1.0739,1.07379,1.0739,24133182.0
2008-01-14 23:44:00,1.07392,1.07392,1.07367,1.07389,19285345.0
2008-01-14 23:45:00,1.07388,1.07398,1.07388,1.07398,19069475.0
2008-01-14 23:46:00,1.07397,1.07423,1.07397,1.07423,652237.0
2008-01-14 23:47:00,1.07423,1.07423,1.07403,1.07403,5096200.0
2008-01-14 23:48:00,1.07399,1.07404,1.07377,1.07389,4055051.0
2008-01-14 23:49:00,1.07391,1.07404,1.07376,1.07397,14847312.0
2008-01-14 23:50:00,1.07397,1.07407,1.07396,1.07404,5799678.0
2008-01-14 23:51:00,1.07406,1.07406,1.074,1.07402,3233165.0
2008-01-14 23:52:00,1.07403,1.07403,1.07391,1.07399,15397271.0
2008-01-14 23:53:00,1.07397,1.07411,1.07397,1.07402,15988078.0
2008-01-14 23:54:00,1.07398,1.07404,1.07392,1.07402,3903904.0
2008-01-14 23:55:00,1.07392,1.07412,1.07392,1.07412,5615937.0
2008-01-14 23:56:00,1.07407,1.07418,1.07407,1.07418,19983591.0
2008-01-14 23:57:00,1.07426,1.07433,1.07425,1.07433,3640891.0
2008-01-14 23:58:00,1.07433,1.07433,1.07424,1.07424,14547524.0
2008-01-14 23:59:00,1.07429,1.07449,1.07421,1.07431,7867254.0
2008-01-15 00:00:00,1.07426,1.07426,1.07415,1.07425,2345537.0
2008-01-15 00:01:00,1.07417,1.07421,1.07397,1.07397,4946617.0
2008-01-15 00:02:00,1.07395,1.07406,1.07392,1.07406,41450116.0
2008-01-15 00:03:00,1.07411,1.07411,1.07388,1.07388,6376004.0
2008-01-15 00:04:00,1.07383,1.07393,1.07383,1.07393,14862881.0
2008-01-15 00:05:00,1.07391,1.07391,1.07361,1.07361,24346716.0
2008-01-15 00:06:00,1.07361,1.07371,1.07348,1.0737,18208182.0
2008-01-15 00:07:00,1.07381,1.07394,1.07378,1.07378,8127123.0
2008-01-15 00:08:00,1.07381,1.07401,1.07363,1.07401,14237215.0
2008-01-15 00:09:00,1.07394,1.07394,1.07371,1.07384,7826942.0
2008-01-15 00:10:00,1.07387,1.07387,1.07373,1.07384,6508371.0
2008-01-15 00:11:00,1.07386,1.07387,1.07373,1.07373,31942190.0
2008-01-15 00:12:00,1.07368,1.07376,1.0736,1.07367,25669424.0
2008-01-15 00:13:00,1.07366,1.07374,1.07268,1.07374,10084990.0
2008-01-15 00:14:00,1.07383,1.07395,1.07383,1.07395,4149472.0
2008-01-15 00:15:00,1.07394,1.07394,1.07388,1.07389,17311195.0
2008-01-15 00:16:00,1.07385,1.07385,1.07353,1.07353,6579525.0
2008-01-15 00:17:00,1.07371,1.07381,1.07371,1.07376,8206014.0
2008-01-15 00:18:00,1.07368,1.07385,1.07368,1.07385,9690206.0
2008-01-15 00:19:00,1.07385,1.07403,1.07385,1.074,55117403.0
2008-01-15 00:20:00,1.0741,1.0741,1.07397,1.07399,8618482.0
2008-01-15 00:21:00,1.07395,1.07395,1.07348,1.07348,3942699.0
2008-01-15 00:22:00,1.07376,1.07404,1.07358,1.07399,13868608.0
2008-01-15 00:23:00,1.074,1.07415,1.074,1.07414,17818364.0
2008-01-15 00:24:00,1.07411,1.07433,1.07411,1.07426,5306272.0
2008-01-15 00:25:00,1.07425,1.07439,1.074,1.07439,29510739.0
2008-01-15 00:26:00,1.07445,1.07455,1.07435,1.07435,9501612.0
2008-01-15 00:27:00,1.07435,1.07435,1.07404,1.07426,7446519.0
2008-01-15 00:28:00,1.0735,1.0735,1.0735,1.0735,18285816.0
2008-01-15 00:29:00,1.07425,1.0744,1.07425,1.0744,18285816.0
2008-01-15 00:30:00,1.07437,1.07453,1.07431,1.07453,37985286.0
2008-01-15 00:31:00,1.0745,1.07471,1.0745,1.07463,4719381.0
2008-01-15 00:32:00,1.07461,1.07463,1.07324,1.07324,19127936.0
2008-01-15 00:33:00,1.07427,1.07427,1.07416,1.07418,12696764.0
2008-01-15 00:34:00,1.07417,1.07433,1.07415,1.07433,18348015.0
2008-01-15 00:35:00,1.07444,1.07453,1.07442,1.07453,7614697.0
2008-01-15 00:36:00,1.07456,1.07459,1.07449,1.07449,4458077.0
2008-01-15 00:37:00,1.07438,1.07438,1.07427,1.07427,3035332.0
2008-01-15 00:38:00,1.07419,1.07419,1.0741,1.0741,6621475.0
2008-01-15 00:39:00,1.0741,1.0741,1.07399,1.07406,2669817.0
2008-01-15 00:40:00,1.07417,1.07433,1.07417,1.07433,12701955.0
2008-01-15 00:41:00,1.07435,1.07435,1.07399,1.07414,6575320.0
2008-01-15 00:42:00,1.07414,1.07424,1.07398,1.07398,8360452.0
2008-01-15 00:43:00,1.07395,1.07398,1.07392,1.07393,13976780.0
2008-01-15 00:44:00,1.07396,1.07396,1.07379,1.07379,12756620.0
2008-01-15 00:45:00,1.07373,1.07373,1.07349,1.07349,14638567.0
2008-01-15 00:46:00,1.07356,1.07356,1.07336,1.07336,5926771.0
2008-01-15 00:47:00,1.07336,1.07345,1.07318,1.07338,14352542.0
2008-01-15 00:48:00,1.07341,1.07344,1.07325,1.07325,9609523.0
2008-01-15 00:49:00,1.07315,1.07328,1.07315,1.07318,15374677.0
2008-01-15 00:50:00,1.07321,1.07327,1.0732,1.07327,6166653.0
2008-01-15 00:51:00,1.07326,1.07332,1.07322,1.07332,14298975.0
2008-01-15 00:52:00,1.07335,1.07349,1.07335,1.07349,14550552.0
2008-01-15 00:53:00,1.07357,1.07364,1.07357,1.07363,16699341.0
2008-01-15 00:54:00,1.07366,1.07366,1.07335,1.07358,10647280.0
2008-01-15 00:55:00,1.07362,1.07362,1.07353,1.07361,15152146.0
2008-01-15 00:56:00,1.07359,1.07382,1.07359,1.07382,18396771.0
2008-01-15 00:57:00,1.07358,1.07388,1.07358,1.07373,3745294.0
2008-01-15 00:58:00,1.07383,1.07401,1.0738,1.07401,3046493.0
2008-01-15 00:59:00,1.07413,1.07415,1.07407,1.07407,9458033.0
2008-01-15 01:00:00,1.07409,1.07409,1.07397,1.07403,10697044.0
2008-01-15 01:01:00,1.07401,1.07409,1.07401,1.07403,7689476.0
2008-01-15 01:02:00,1.07417,1.0743,1.07391,1.07401,4464440.0
2008-01-15 01:03:00,1.07379,1.07385,1.07355,1.07355,11924213.0
2008-01-15 01:04:00,1.07351,1.074,1.07351,1.074,10292285.0
2008-01-15 01:05:00,1.07398,1.07398,1.07365,1.07392,28354365.0
2008-01-15 01:06:00,1.07391,1.07391,1.07379,1.07379,15322786.0
2008-01-15 01:07:00,1.07382,1.07395,1.07374,1.07389,8894130.0
2008-01-15 01:08:00,1.07385,1.0739,1.07374,1.07374,16027448.0
2008-01-15 01:09:00,1.07357,1.07357,1.07333,1.0735,14090596.0
2008-01-15 01:10:00,1.07338,1.0734,1.07324,1.07335,5655492.0
2008-01-15 01:11:00,1.07347,1.07364,1.07344,1.07344,15306472.0
2008-01-15 01:12:00,1.07354,1.07357,1.07348,1.07355,10277045.0
2008-01-15 01:13:00,1.07344,1.07347,1.0733,1.07347,12678734.0
2008-01-15 01:14:00,1.0733,1.0734,1.0732,1.0733,15021074.0
2008-01-15 01:15:00,1.0735,1.07354,1.07345,1.07347,15021074.0
2008-01-15 01:16:00,1.07342,1.07342,1.07327,1.07332,4433529.0
2008-01-15 01:17:00,1.07334,1.07334,1.07325,1.07333,19225780.0
2008-01-15 01:18:00,1.07329,1.07341,1.07323,1.07323,11213766.0
2008-01-15 01:19:00,1.07331,1.07351,1.07312,1.07351,12844981.0
2008-01-15 01:20:00,1.07351,1.07351,1.07347,1.07347,9312857.0
2008-01-15 01:21:00,1.07337,1.07337,1.07282,1.07282,9465873.0
2008-01-15 01:22:00,1.07312,1.07337,1.07312,1.07337,20739067.0
2008-01-15 01:23:00,1.07342,1.07354,1.07341,1.0735,14598899.0
2008-01-15 01:24:00,1.07361,1.07361,1.07345,1.07345,1913390.0
2008-01-15 01:25:00,1.07359,1.07363,1.07359,1.07361,6634502.0
2008-01-15 01:26:00,1.07365,1.07365,1.0735,1.07364,25872186.0
2008-01-15 01:27:00,1.07364,1.07364,1.07332,1.07351,16816449.0
2008-01-15 01:28:00,1.0736,1.0736,1.0736,1.0736,5734344.0
2008-01-15 01:29:00,1.07361,1.07361,1.07337,1.07359,5734344.0
2008-01-15 01:30:00,1.07353,1.07358,1.07351,1.07357,16359103.0
2008-01-15 01:31:00,1.07359,1.07359,1.07325,1.07333,17095831.0
2008-01-15 01:32:00,1.07354,1.0736,1.07351,1.07354,22038031.0
2008-01-15 01:33:00,1.07352,1.0736,1.07352,1.07359,9604250.0
2008-01-15 01:34:00,1.07354,1.07362,1.07354,1.0736,31451396.0
2008-01-15 01:35:00,1.07354,1.07371,1.07354,1.07362,6558119.0
2008-01-15 01:36:00,1.0736,1.07362,1.07354,1.07355,3192661.0
2008-01-15 01:37:00,1.07358,1.07363,1.07348,1.07348,4441278.0
2008-01-15 01:38:00,1.0735,1.0736,1.0735,1.07354,12717796.0
2008-01-15 01:39:00,1.07356,1.0736,1.0735,1.0735,7702411.0
2008-01-15 01:40:00,1.07342,1.07353,1.07342,1.0735,3053996.0
2008-01-15 01:41:00,1.07358,1.07358,1.0734,1.0734,4897817.0
2008-01-15 01:42:00,1.07331,1.07345,1.07311,1.07336,13646356.0
2008-01-15 01:43:00,1.0733,1.0733,1.07306,1.07306,9281682.0
2008-01-15 01:44:00,1.07317,1.07332,1.07285,1.07285,4734051.0
2008-01-15 01:45:00,1.07303,1.07309,1.07295,1.07309,7382739.0
2008-01-15 01:46:00,1.07314,1.07323,1.07303,1.07316,15223114.0
2008-01-15 01:47:00,1.07318,1.07323,1.07313,1.0732,5560407.0
2008-01-15 01:48:00,1.07328,1.0734,1.07328,1.07337,46325878.0
2008-01-15 01:49:00,1.07338,1.07351,1.07328,1.07351,5647606.0
2008-01-15 01:50:00,1.0735,1.07371,1.0735,1.07365,4336477.0
2008-01-15 01:51:00,1.07373,1.07373,1.0734,1.07343,8167156.0
2008-01-15 01:52:00,1.07332,1.07344,1.07332,1.07336,8011716.0
2008-01-15 01:53:00,1.07336,1.07336,1.07324,1.07334,7031024.0
2008-01-15 01:54:00,1.07342,1.07342,1.07333,1.07341,11456073.0
2008-01-15 01:55:00,1.07335,1.07357,1.07335,1.07357,5282042.0
2008-01-15 01:56:00,1.07355,1.07355,1.07338,1.07339,21470815.0
2008-01-15 01:57:00,1.07343,1.07369,1.07343,1.07368,9528478.0
2008-01-15 01:58:00,1.07362,1.07362,1.07333,1.07333,13090900.0
2008-01-15 01:59:00,1.07334,1.07342,1.07312,1.07342,28060863.0
2008-01-15 02:00:00,1.07349,1.07358,1.07327,1.07352,26875647.0
2008-01-15 02:01:00,1.07351,1.07361,1.07348,1.07348,13650574.0
2008-01-15 02:02:00,1.07335,1.07335,1.07329,1.07335,9312428.0
2008-01-15 02:03:00,1.07347,1.07356,1.07346,1.07356,20378525.0
2008-01-15 02:04:00,1.07347,1.07347,1.0731,1.0731,4937873.0
2008-01-15 02:05:00,1.07335,1.07352,1.07335,1.07352,10911586.0
2008-01-15 02:06:00,1.0735,1.0735,1.07343,1.07348,7313318.0
2008-01-15 02:07:00,1.07347,1.07353,1.07339,1.07339,8802149.0
2008-01-15 02:08:00,1.07329,1.07329,1.073,1.07323,7745783.0
2008-01-15 02:09:00,1.07309,1.07312,1.07303,1.07303,5653079.0
2008-01-15 02:10:00,1.07306,1.07316,1.07299,1.07315,6132704.0
2008-01-15 02:11:00,1.07311,1.07312,1.07304,1.07304,44136700.0
2008-01-15 02:12:00,1.07308,1.07326,1.07308,1.07323,5673886.0
2008-01-15 02:13:00,1.07317,1.07331,1.07307,1.07331,15682613.0
2008-01-15 02:14:00,1.07335,1.07335,1.07324,1.0733,6858095.0
2008-01-15 02:15:00,1.07307,1.07342,1.07307,1.07327,4882981.0
2008-01-15 02:16:00,1.07318,1.07341,1.07318,1.07341,9020976.0
2008-01-15 02:17:00,1.07342,1.07342,1.07312,1.07328,13558229.0
2008-01-15 02:18:00,1.07332,1.07332,1.07317,1.0732,4558652.0
2008-01-15 02:19:00,1.07315,1.07328,1.07312,1.07323,3081733.0
2008-01-15 02:20:00,1.07321,1.07321,1.07293,1.07293,7327952.0
2008-01-15 02:21:00,1.07293,1.07322,1.07293,1.07322,12529848.0
2008-01-15 02:22:00,1.07326,1.07341,1.07326,1.07341,7573215.0
2008-01-15 02:23:00,1.07338,1.07356,1.07338,1.07356,3079935.0
2008-01-15 02:24:00,1.07354,1.07354,1.07337,1.07337,7273868.0
2008-01-15 02:25:00,1.07345,1.07345,1.07333,1.07333,30056762.0
2008-01-15 02:26:00,1.07336,1.07336,1.07331,1.07331,9858600.0
2008-01-15 02:27:00,1.07333,1.07334,1.07323,1.07323,21817672.0
2008-01-15 02:28:00,1.07297,1.07333,1.0729,1.07333,16485855.0
2008-01-15 02:29:00,1.07335,1.07345,1.07335,1.07345,16878976.0
2008-01-15 02:30:00,1.07343,1.07349,1.07312,1.07349,5238758.0
2008-01-15 02:31:00,1.07341,1.07363,1.07341,1.07359,19403948.0
2008-01-15 02:32:00,1.07357,1.07369,1.07345,1.07356,16836653.0
2008-01-15 02:33:00,1.07348,1.07348,1.07329,1.07329,28418480.0
2008-01-15 02:34:00,1.07326,1.07326,1.0732,1.0732,6396549.0
2008-01-15 02:35:00,1.07312,1.07322,1.07312,1.07318,1865267.0
2008-01-15 02:36:00,1.07317,1.07321,1.07308,1.07321,10266972.0
2008-01-15 02:37:00,1.07324,1.07334,1.07324,1.07328,20525601.0
2008-01-15 02:38:00,1.07298,1.07334,1.07298,1.07334,10142369.0
2008-01-15 02:39:00,1.07331,1.07331,1.07324,1.07324,9291487.0
2008-01-15 02:40:00,1.07316,1.07316,1.07261,1.07282,12419012.0
2008-01-15 02:41:00,1.07276,1.07325,1.07276,1.07318,10269957.0
2008-01-15 02:42:00,1.07322,1.0733,1.0732,1.0733,20045646.0
2008-01-15 02:43:00,1.07327,1.07327,1.07312,1.07314,4687596.0
2008-01-15 02:44:00,1.07315,1.07335,1.07315,1.07335,15805003.0
2008-01-15 02:45:00,1.07334,1.07334,1.0732,1.0732,26771986.0
2008-01-15 02:46:00,1.07316,1.0732,1.07303,1.07308,12867891.0
2008-01-15 02:47:00,1.07315,1.07329,1.07315,1.07329,9502584.0
2008-01-15 02:48:00,1.07322,1.0734,1.07322,1.07333,15400414.0
2008-01-15 02:49:00,1.07336,1.07337,1.07331,1.07331,6102172.0
2008-01-15 02:50:00,1.07337,1.07338,1.07324,1.07338,13861875.0
2008-01-15 02:51:00,1.07353,1.07374,1.07353,1.07374,14622249.0
2008-01-15 02:52:00,1.07371,1.07371,1.07349,1.07349,8221601.0
2008-01-15 02:53:00,1.07338,1.07338,1.07322,1.07323,14478678.0
2008-01-15 02:54:00,1.07313,1.07313,1.0727,1.07292,31348109.0
2008-01-15 02:55:00,1.07279,1.07289,1.07275,1.07275,9363431.0
2008-01-15 02:56:00,1.07283,1.07303,1.07283,1.07298,11328342.0
2008-01-15 02:57:00,1.0731,1.0732,1.07298,1.07312,4516835.0
2008-01-15 02:58:00,1.0731,1.07327,1.0731,1.0731,7136405.0
2008-01-15 02:59:00,1.07311,1.07326,1.07311,1.07312,10086793.0
2008-01-15 03:00:00,1.07309,1.07313,1.07306,1.07306,9045557.0
2008-01-15 03:01:00,1.07303,1.07319,1.07303,1.07319,3315008.0
2008-01-15 03:02:00,1.07321,1.07342,1.07314,1.07314,4019850.0
2008-01-15 03:03:00,1.0734,1.07345,1.07339,1.07339,16823750.0
2008-01-15 03:04:00,1.07341,1.07344,1.07333,1.07344,16276877.0
2008-01-15 03:05:00,1.07337,1.07342,1.07314,1.07333,9845829.0
2008-01-15 03:06:00,1.07323,1.0733,1.0732,1.0733,16426659.0
2008-01-15 03:07:00,1.07329,1.0733,1.07321,1.0733,16007208.0
2008-01-15 03:08:00,1.07332,1.07355,1.07332,1.07355,47481338.0
2008-01-15 03:09:00,1.07347,1.07347,1.07315,1.07315,6618711.0
2008-01-15 03:10:00,1.07314,1.07325,1.07313,1.07313,16507062.0
2008-01-15 03:11:00,1.07324,1.07327,1.07316,1.07316,9228390.0
2008-01-15 03:12:00,1.07319,1.07335,1.07305,1.07325,14843875.0
2008-01-15 03:13:00,1.07325,1.07331,1.07325,1.07327,5444899.0
2008-01-15 03:14:00,1.07311,1.07319,1.07307,1.0731,14996993.0
2008-01-15 03:15:00,1.07306,1.07306,1.0729,1.07292,13307551.0
2008-01-15 03:16:00,1.07286,1.07302,1.07286,1.07302,13170732.0
2008-01-15 03:17:00,1.07303,1.07307,1.07296,1.07297,8993599.0
2008-01-15 03:18:00,1.07298,1.07304,1.07275,1.073,6057412.0
2008-01-15 03:19:00,1.07295,1.07295,1.07284,1.07285,12553819.0
2008-01-15 03:20:00,1.07281,1.07282,1.07272,1.07273,2767511.0
2008-01-15 03:21:00,1.07267,1.07271,1.07267,1.07269,6137246.0
2008-01-15 03:22:00,1.07272,1.07272,1.07255,1.07255,2776556.0
2008-01-15 03:23:00,1.07251,1.07251,1.07222,1.07222,4072046.0
2008-01-15 03:24:00,1.07216,1.07216,1.07206,1.0721,7321119.0
2008-01-15 03:25:00,1.07204,1.0721,1.07196,1.0721,18982014.0
2008-01-15 03:26:00,1.07212,1.07214,1.072,1.07214,11794485.0
2008-01-15 03:27:00,1.07113,1.07236,1.07113,1.07212,18841920.0
2008-01-15 03:28:00,1.07213,1.07213,1.07196,1.07196,4317824.0
2008-01-15 03:29:00,1.07199,1.07199,1.07177,1.07183,37145791.0
2008-01-15 03:30:00,1.07186,1.07186,1.07163,1.07171,18775868.0
2008-01-15 03:31:00,1.07177,1.07194,1.07177,1.07194,3109423.0
2008-01-15 03:32:00,1.07194,1.07201,1.07172,1.07201,7169768.0
2008-01-15 03:33:00,1.07208,1.07226,1.07208,1.07226,9530203.0
2008-01-15 03:34:00,1.0722,1.0722,1.07165,1.07173,30527300.0
2008-01-15 03:35:00,1.07175,1.07184,1.07166,1.07166,5156224.0
2008-01-15 03:36:00,1.07169,1.0717,1.07165,1.0717,17026627.0
2008-01-15 03:37:00,1.07172,1.07177,1.07169,1.07177,13507947.0
2008-01-15 03:38:00,1.0715,1.0718,1.0715,1.07167,3992203.0
2008-01-15 03:39:00,1.07174,1.07192,1.07174,1.07188,7918488.0
2008-01-15 03:40:00,1.07179,1.07201,1.07179,1.07201,29855610.0
2008-01-15 03:41:00,1.07203,1.07204,1.07188,1.07188,9132228.0
2008-01-15 03:42:00,1.07198,1.07205,1.07198,1.07205,7510540.0
2008-01-15 03:43:00,1.07189,1.07215,1.07189,1.07215,7084662.0
2008-01-15 03:44:00,1.07214,1.07214,1.07207,1.07207,17297355.0
2008-01-15 03:45:00,1.07212,1.07221,1.07212,1.07214,4057768.0
2008-01-15 03:46:00,1.07209,1.07209,1.07106,1.072,9925194.0
2008-01-15 03:47:00,1.07193,1.07196,1.07179,1.07179,25754416.0
2008-01-15 03:48:00,1.07175,1.07175,1.07168,1.07168,35373410.0
2008-01-15 03:49:00,1.07171,1.07183,1.0717,1.07179,6075208.0
2008-01-15 03:50:00,1.07174,1.07177,1.07156,1.07159,7960682.0
2008-01-15 03:51:00,1.07157,1.07157,1.07127,1.07144,13521907.0
2008-01-15 03:52:00,1.07141,1.07158,1.07141,1.0715,8435876.0
2008-01-15 03:53:00,1.07149,1.07159,1.07147,1.07149,12607058.0
2008-01-15 03:54:00,1.07147,1.07159,1.07144,1.07159,24978676.0
2008-01-15 03:55:00,1.07161,1.0717,1.07161,1.07167,13651954.0
2008-01-15 03:56:00,1.07176,1.07184,1.07169,1.07169,6086878.0
2008-01-15 03:57:00,1.07157,1.07163,1.07152,1.07161,42378198.0
2008-01-15 03:58:00,1.0717,1.07185,1.0717,1.07178,4534021.0
2008-01-15 03:59:00,1.0717,1.0717,1.07145,1.07151,2333172.0
2008-01-15 04:00:00,1.07148,1.07159,1.07113,1.07159,7181428.0
2008-01-15 04:01:00,1.07165,1.07179,1.07161,1.07179,13428896.0
2008-01-15 04:02:00,1.07184,1.07184,1.07175,1.07175,3588146.0
2008-01-15 04:03:00,1.07168,1.0717,1.07159,1.07159,18525624.0
2008-01-15 04:04:00,1.07168,1.07179,1.07168,1.07171,5257875.0
2008-01-15 04:05:00,1.07184,1.07198,1.07184,1.07192,3808687.0
2008-01-15 04:06:00,1.07191,1.07203,1.07176,1.07176,17344410.0
2008-01-15 04:07:00,1.07182,1.07191,1.07176,1.0718,14903950.0
2008-01-15 04:08:00,1.07172,1.07172,1.07164,1.07171,3181622.0
2008-01-15 04:09:00,1.0717,1.07174,1.07165,1.07166,6113933.0
2008-01-15 04:10:00,1.0716,1.07168,1.0714,1.07163,14932428.0
2008-01-15 04:11:00,1.07164,1.07164,1.07143,1.07143,3727069.0
2008-01-15 04:12:00,1.07137,1.07137,1.07115,1.07115,5541156.0
2008-01-15 04:13:00,1.07104,1.07104,1.07087,1.07094,2518557.0
2008-01-15 04:14:00,1.07105,1.07116,1.07105,1.07112,18747028.0
2008-01-15 04:15:00,1.07122,1.07129,1.07115,1.07129,21380650.0
2008-01-15 04:16:00,1.07131,1.07131,1.07118,1.07123,25115186.0
2008-01-15 04:17:00,1.07127,1.07129,1.07126,1.07129,4492001.0
2008-01-15 04:18:00,1.07118,1.07127,1.07108,1.07108,1947482.0
2008-01-15 04:19:00,1.07116,1.07124,1.07114,1.0712,3179601.0
2008-01-15 04:20:00,1.07121,1.07122,1.0711,1.07122,7930787.0
2008-01-15 04:21:00,1.07122,1.07129,1.07117,1.07117,5790126.0
2008-01-15 04:22:00,1.071,1.07117,1.071,1.07117,15038384.0
2008-01-15 04:23:00,1.07119,1.0712,1.07108,1.07116,8227324.0
2008-01-15 04:24:00,1.07113,1.07124,1.071,1.07116,8185610.0
2008-01-15 04:25:00,1.07119,1.07123,1.07107,1.07107,5202587.0
2008-01-15 04:26:00,1.07101,1.07101,1.07091,1.071,13132604.0
2008-01-15 04:27:00,1.07114,1.07119,1.07104,1.07119,35225465.0
2008-01-15 04:28:00,1.07119,1.07132,1.07112,1.07125,16041589.0
2008-01-15 04:29:00,1.07117,1.07119,1.07112,1.07119,1605383.0
2008-01-15 04:30:00,1.07123,1.07136,1.07106,1.07111,12054330.0
2008-01-15 04:31:00,1.07111,1.0713,1.07111,1.07128,6220784.0
2008-01-15 04:32:00,1.07131,1.07163,1.07131,1.07163,5355830.0
2008-01-15 04:33:00,1.07166,1.0719,1.07158,1.0719,6960979.0
2008-01-15 04:34:00,1.07191,1.07203,1.07191,1.07203,18452482.0
2008-01-15 04:35:00,1.07203,1.07203,1.07175,1.07201,17336618.0
2008-01-15 04:36:00,1.07204,1.0722,1.07204,1.0722,46564986.0
2008-01-15 04:37:00,1.07202,1.0722,1.07202,1.07219,13236126.0
2008-01-15 04:38:00,1.07221,1.07221,1.07211,1.07211,7598482.0
2008-01-15 04:39:00,1.0721,1.07225,1.0721,1.0721,1947447.0
2008-01-15 04:40:00,1.07203,1.07212,1.072,1.07208,30192495.0
2008-01-15 04:41:00,1.07202,1.07202,1.07168,1.07192,8873750.0
2008-01-15 04:42:00,1.072,1.0721,1.07188,1.07201,8703575.0
2008-01-15 04:43:00,1.07205,1.07208,1.07184,1.07184,21844793.0
2008-01-15 04:44:00,1.07188,1.07188,1.07161,1.0718,39078975.0
2008-01-15 04:45:00,1.07179,1.07183,1.07179,1.07179,8101987.0
2008-01-15 04:46:00,1.07181,1.07215,1.07171,1.07215,12291567.0
2008-01-15 04:47:00,1.07207,1.07217,1.07207,1.07212,4202917.0
2008-01-15 04:48:00,1.07216,1.07228,1.07214,1.07228,7745196.0
2008-01-15 04:49:00,1.07236,1.07247,1.07236,1.07242,8834933.0
2008-01-15 04:50:00,1.07234,1.07237,1.07218,1.07237,33015780.0
2008-01-15 04:51:00,1.07234,1.0727,1.07233,1.0727,3288233.0
2008-01-15 04:52:00,1.07278,1.07279,1.07271,1.07274,3200094.0
2008-01-15 04:53:00,1.07281,1.07281,1.07273,1.07273,13381581.0
2008-01-15 04:54:00,1.07255,1.0728,1.07241,1.07249,6138405.0
2008-01-15 04:55:00,1.07265,1.0728,1.07263,1.0728,17034648.0
2008-01-15 04:56:00,1.07281,1.07281,1.07258,1.07264,14361633.0
2008-01-15 04:57:00,1.0727,1.07281,1.0727,1.07281,1178330.0
2008-01-15 04:58:00,1.0728,1.07288,1.0728,1.07287,30980269.0
2008-01-15 04:59:00,1.07292,1.07308,1.07292,1.07302,12405833.0
2008-01-15 05:00:00,1.07296,1.07296,1.07292,1.07292,871286.0
2008-01-15 05:01:00,1.07294,1.07294,1.07267,1.07292,6802487.0
2008-01-15 05:02:00,1.07296,1.07306,1.07296,1.07306,4275209.0
2008-01-15 05:03:00,1.0731,1.07316,1.07306,1.07316,1367778.0
2008-01-15 05:04:00,1.07318,1.07325,1.07293,1.07325,15861124.0
2008-01-15 05:05:00,1.0733,1.07332,1.07326,1.07326,3697852.0
2008-01-15 05:06:00,1.07329,1.07338,1.07327,1.07338,10307059.0
2008-01-15 05:07:00,1.07336,1.07341,1.07323,1.07323,8089272.0
2008-01-15 05:08:00,1.07311,1.07312,1.07306,1.0731,7419763.0
2008-01-15 05:09:00,1.07306,1.07306,1.07296,1.07296,6778723.0
2008-01-15 05:10:00,1.07299,1.07306,1.07267,1.07287,4251764.0
2008-01-15 05:11:00,1.0728,1.07291,1.07278,1.07284,9534360.0
2008-01-15 05:12:00,1.07274,1.07287,1.07274,1.07279,15321156.0
2008-01-15 05:13:00,1.07279,1.07285,1.07274,1.07274,5612246.0
2008-01-15 05:14:00,1.0726,1.07264,1.07256,1.07264,24743540.0
2008-01-15 05:15:00,1.07268,1.07268,1.07256,1.07265,780732.0
2008-01-15 05:16:00,1.0727,1.07276,1.07267,1.07271,6460096.0
2008-01-15 05:17:00,1.07272,1.07272,1.07251,1.07251,13640417.0
2008-01-15 05:18:00,1.0725,1.07253,1.07245,1.07249,11989013.0
2008-01-15 05:19:00,1.07243,1.07244,1.07222,1.07241,16495422.0
2008-01-15 05:20:00,1.07252,1.07273,1.07252,1.07263,11128585.0
2008-01-15 05:21:00,1.07254,1.07254,1.0724,1.07242,1565076.0
2008-01-15 05:22:00,1.07237,1.07259,1.07237,1.07259,6023552.0
2008-01-15 05:23:00,1.07256,1.07256,1.07223,1.07223,20663901.0
2008-01-15 05:24:00,1.07251,1.07251,1.07222,1.07249,28252416.0
2008-01-15 05:25:00,1.07252,1.07267,1.07252,1.0726,9210686.0
2008-01-15 05:26:00,1.07268,1.07275,1.07265,1.07265,53903527.0
2008-01-15 05:27:00,1.07264,1.07265,1.07238,1.07265,1017597.0
2008-01-15 05:28:00,1.07271,1.07271,1.07263,1.07267,9981871.0
2008-01-15 05:29:00,1.07279,1.07298,1.07185,1.07185,13649325.0
2008-01-15 05:30:00,1.07284,1.07286,1.07279,1.07286,8770474.0
2008-01-15 05:31:00,1.07286,1.07286,1.07277,1.07284,14672908.0
2008-01-15 05:32:00,1.07276,1.07285,1.07251,1.07285,3817112.0
2008-01-15 05:33:00,1.07258,1.07304,1.07258,1.07289,15250674.0
2008-01-15 05:34:00,1.07288,1.07288,1.0728,1.0728,7680764.0
2008-01-15 05:35:00,1.07271,1.07272,1.07266,1.07268,3854223.0
2008-01-15 05:36:00,1.07276,1.07277,1.07266,1.07275,24742564.0
2008-01-15 05:37:00,1.07284,1.07301,1.07278,1.07301,13102457.0
2008-01-15 05:38:00,1.07294,1.07296,1.07279,1.07279,4229497.0
2008-01-15 05:39:00,1.07276,1.07276,1.07263,1.07267,18011391.0
2008-01-15 05:40:00,1.07273,1.07286,1.07273,1.07279,8749592.0
2008-01-15 05:41:00,1.07283,1.07288,1.07261,1.07286,12405293.0
2008-01-15 05:42:00,1.07273,1.07299,1.07273,1.07299,3127493.0
2008-01-15 05:43:00,1.07313,1.07316,1.07292,1.07292,8708573.0
2008-01-15 05:44:00,1.07295,1.07298,1.07288,1.07288,6635938.0
2008-01-15 05:45:00,1.07281,1.07281,1.07265,1.07265,4774864.0
2008-01-15 05:46:00,1.07273,1.07273,1.07236,1.07258,2667990.0
2008-01-15 05:47:00,1.07257,1.07267,1.07247,1.07247,3934633.0
2008-01-15 05:48:00,1.0724,1.07257,1.0724,1.07257,15177083.0
2008-01-15 05:49:00,1.07259,1.07268,1.07259,1.07265,6711462.0
2008-01-15 05:50:00,1.07263,1.07263,1.07241,1.07241,6621000.0
2008-01-15 05:51:00,1.07242,1.07259,1.07234,1.07246,40566042.0
2008-01-15 05:52:00,1.0725,1.07263,1.0725,1.0725,28469935.0
2008-01-15 05:53:00,1.07264,1.0727,1.07257,1.07258,7526375.0
2008-01-15 05:54:00,1.07261,1.07267,1.07253,1.07267,20339797.0
2008-01-15 05:55:00,1.0726,1.07271,1.0726,1.07263,6749705.0
2008-01-15 05:56:00,1.07263,1.07279,1.07263,1.07279,6594757.0
2008-01-15 05:57:00,1.07281,1.07289,1.07281,1.07287,2950659.0
2008-01-15 05:58:00,1.07284,1.07284,1.07266,1.07266,4467760.0
2008-01-15 05:59:00,1.07262,1.07262,1.07246,1.07254,11968975.0
2008-01-15 06:00:00,1.07259,1.07272,1.07259,1.07272,8275993.0
2008-01-15 06:01:00,1.07265,1.07269,1.07241,1.0725,11549359.0
2008-01-15 06:02:00,1.07244,1.07252,1.07227,1.07227,11885460.0
2008-01-15 06:03:00,1.07225,1.07235,1.07225,1.07235,8518895.0
2008-01-15 06:04:00,1.07239,1.07259,1.07239,1.07259,24360139.0
2008-01-15 06:05:00,1.07263,1.07263,1.07235,1.07241,14258705.0
2008-01-15 06:06:00,1.0726,1.07271,1.0725,1.0725,17920963.0
2008-01-15 06:07:00,1.07245,1.07246,1.07237,1.07237,17162897.0
2008-01-15 06:08:00,1.07238,1.07238,1.07216,1.07234,9201854.0
2008-01-15 06:09:00,1.07234,1.07236,1.07225,1.07233,14778205.0
2008-01-15 06:10:00,1.07232,1.07233,1.07227,1.07233,13928018.0
2008-01-15 06:11:00,1.07231,1.07234,1.07226,1.07226,3271959.0
2008-01-15 06:12:00,1.07222,1.0723,1.07215,1.07225,25971650.0
2008-01-15 06:13:00,1.07218,1.07218,1.07201,1.07201,5255181.0
2008-01-15 06:14:00,1.07214,1.07218,1.07203,1.07218,5682004.0
2008-01-15 06:15:00,1.07215,1.07223,1.07203,1.07214,12053801.0
2008-01-15 06:16:00,1.07218,1.07231,1.07218,1.07231,7733267.0
2008-01-15 06:17:00,1.0723,1.07249,1.07226,1.07226,6969415.0
2008-01-15 06:18:00,1.07232,1.07241,1.0723,1.0723,8332709.0
2008-01-15 06:19:00,1.07229,1.07234,1.07226,1.07226,9828678.0
2008-01-15 06:20:00,1.07217,1.07235,1.07217,1.07223,25334915.0
2008-01-15 06:21:00,1.07214,1.07234,1.07211,1.07234,8021708.0
2008-01-15 06:22:00,1.07233,1.07233,1.07224,1.07228,5056154.0
2008-01-15 06:23:00,1.07231,1.07243,1.07231,1.07243,6058327.0
2008-01-15 06:24:00,1.07238,1.07245,1.07237,1.07237,4656314.0
2008-01-15 06:25:00,1.07234,1.07234,1.07221,1.07226,19983271.0
2008-01-15 06:26:00,1.07229,1.07229,1.07217,1.07226,9178546.0
2008-01-15 06:27:00,1.07228,1.07234,1.07218,1.07234,4714922.0
2008-01-15 06:28:00,1.07233,1.07233,1.07202,1.07202,14041066.0
2008-01-15 06:29:00,1.07195,1.07205,1.07167,1.07205,6467791.0
2008-01-15 06:30:00,1.07204,1.07205,1.07162,1.07162,5440298.0
2008-01-15 06:31:00,1.07158,1.07169,1.07138,1.07169,7490536.0
2008-01-15 06:32:00,1.07169,1.07169,1.07158,1.07163,28928176.0
2008-01-15 06:33:00,1.07166,1.07171,1.07156,1.07156,7546908.0
2008-01-15 06:34:00,1.07148,1.07164,1.07147,1.07164,6984809.0
2008-01-15 06:35:00,1.07139,1.07171,1.07139,1.07161,4217019.0
2008-01-15 06:36:00,1.07158,1.07162,1.07145,1.07145,4152713.0
2008-01-15 06:37:00,1.07128,1.07155,1.07044,1.07155,12788373.0
2008-01-15 06:38:00,1.07165,1.07181,1.07165,1.07181,11167040.0
2008-01-15 06:39:00,1.07179,1.07187,1.07179,1.07183,16155356.0
2008-01-15 06:40:00,1.07178,1.07178,1.07163,1.07163,3936055.0
2008-01-15 06:41:00,1.07169,1.07182,1.07164,1.07182,5082632.0
2008-01-15 06:42:00,1.07183,1.07197,1.07136,1.07136,11482484.0
2008-01-15 06:43:00,1.07206,1.07216,1.07201,1.07201,9710455.0
2008-01-15 06:44:00,1.0719,1.07206,1.0719,1.07204,6063281.0
2008-01-15 06:45:00,1.07202,1.07214,1.07194,1.07214,4683387.0
2008-01-15 06:46:00,1.07218,1.07225,1.07209,1.07213,17142225.0
2008-01-15 06:47:00,1.07212,1.07215,1.0721,1.0721,5772493.0
2008-01-15 06:48:00,1.07207,1.07207,1.07179,1.07207,5111791.0
2008-01-15 06:49:00,1.07216,1.07216,1.07193,1.07213,4299188.0
2008-01-15 06:50:00,1.07213,1.07213,1.07199,1.07207,36561289.0
2008-01-15 06:51:00,1.07206,1.07218,1.07206,1.07217,25751897.0
2008-01-15 06:52:00,1.07221,1.07224,1.07212,1.07223,8595057.0
2008-01-15 06:53:00,1.07211,1.07224,1.07211,1.07224,30972139.0
2008-01-15 06:54:00,1.07229,1.07233,1.07222,1.07233,13030919.0
2008-01-15 06:55:00,1.07227,1.07227,1.07216,1.07216,30596786.0
2008-01-15 06:56:00,1.07213,1.07237,1.07213,1.07217,5823202.0
2008-01-15 06:57:00,1.07229,1.07231,1.07217,1.07226,3249769.0
2008-01-15 06:58:00,1.07218,1.07218,1.07187,1.07187,12622337.0
2008-01-15 06:59:00,1.07185,1.07185,1.07165,1.0717,29561311.0
2008-01-15 07:00:00,1.07157,1.07161,1.07152,1.0716,46523499.0
2008-01-15 07:01:00,1.07158,1.07158,1.07146,1.0715,3145045.0
2008-01-15 07:02:00,1.07151,1.07151,1.07139,1.07139,4826763.0
2008-01-15 07:03:00,1.07153,1.0716,1.07153,1.07158,28130127.0
2008-01-15 07:04:00,1.0716,1.07163,1.07149,1.07163,14546254.0
2008-01-15 07:05:00,1.07165,1.07165,1.07132,1.07132,4830186.0
2008-01-15 07:06:00,1.07131,1.07141,1.07131,1.07136,16232848.0
2008-01-15 07:07:00,1.07137,1.07146,1.07133,1.07139,11943440.0
2008-01-15 07:08:00,1.07136,1.07136,1.07116,1.07116,12520422.0
2008-01-15 07:09:00,1.0711,1.07115,1.07106,1.07115,13113516.0
2008-01-15 07:10:00,1.07104,1.07125,1.07099,1.07125,16107094.0
2008-01-15 07:11:00,1.07126,1.07134,1.07124,1.07134,7323682.0
2008-01-15 07:12:00,1.07143,1.07157,1.07143,1.07153,3233366.0
2008-01-15 07:13:00,1.07145,1.07148,1.07126,1.07129,22517819.0
2008-01-15 07:14:00,1.07134,1.07147,1.07134,1.07147,15766442.0
2008-01-15 07:15:00,1.0715,1.07163,1.07148,1.07155,38740770.0
2008-01-15 07:16:00,1.07156,1.07177,1.0714,1.07177,23171504.0
2008-01-15 07:17:00,1.07178,1.07197,1.07164,1.07197,24215280.0
2008-01-15 07:18:00,1.07207,1.07222,1.07207,1.07222,2175229.0
2008-01-15 07:19:00,1.07218,1.07229,1.07202,1.07209,16395785.0
2008-01-15 07:20:00,1.07206,1.07209,1.07199,1.07199,10208861.0
2008-01-15 07:21:00,1.07198,1.07217,1.07198,1.07202,2590493.0
2008-01-15 07:22:00,1.07203,1.07212,1.07199,1.07212,11743241.0
2008-01-15 07:23:00,1.07198,1.07208,1.07183,1.07191,5474413.0
2008-01-15 07:24:00,1.07188,1.07188,1.07168,1.07172,5557828.0
2008-01-15 07:25:00,1.07174,1.07174,1.07162,1.07166,1580319.0
2008-01-15 07:26:00,1.07169,1.07178,1.07162,1.07168,26494703.0
2008-01-15 07:27:00,1.07167,1.07174,1.07165,1.07167,10120968.0
2008-01-15 07:28:00,1.07168,1.07175,1.07167,1.07167,12835858.0
2008-01-15 07:29:00,1.07161,1.07161,1.07153,1.07155,10226139.0
2008-01-15 07:30:00,1.0715,1.07161,1.0715,1.07159,11276674.0
2008-01-15 07:31:00,1.07158,1.07158,1.07144,1.07151,6961471.0
2008-01-15 07:32:00,1.07151,1.07154,1.07148,1.07151,29447461.0
2008-01-15 07:33:00,1.07142,1.07154,1.07121,1.07154,1878884.0
2008-01-15 07:34:00,1.07144,1.07162,1.07144,1.07157,4699466.0
2008-01-15 07:35:00,1.07153,1.07155,1.07143,1.07146,4476989.0
2008-01-15 07:36:00,1.07139,1.07155,1.07135,1.07155,8106640.0
2008-01-15 07:37:00,1.07157,1.07157,1.07147,1.07148,11377945.0
2008-01-15 07:38:00,1.07147,1.07154,1.07132,1.07147,16540915.0
2008-01-15 07:39:00,1.07148,1.07154,1.07146,1.07154,8487494.0
2008-01-15 07:40:00,1.07164,1.07178,1.07164,1.07176,11728617.0
2008-01-15 07:41:00,1.07176,1.07181,1.07166,1.07171,13626085.0
2008-01-15 07:42:00,1.07171,1.07171,1.07151,1.07161,17721303.0
2008-01-15 07:43:00,1.0716,1.0716,1.07144,1.07145,9557771.0
2008-01-15 07:44:00,1.07144,1.07144,1.0712,1.0712,46296962.0
2008-01-15 07:45:00,1.07125,1.07134,1.07124,1.07124,6981407.0
2008-01-15 07:46:00,1.07131,1.07144,1.07131,1.07134,6535212.0
2008-01-15 07:47:00,1.07147,1.07152,1.07142,1.07151,8404872.0
2008-01-15 07:48:00,1.07154,1.0716,1.07148,1.07152,6566445.0
2008-01-15 07:49:00,1.0715,1.07153,1.07138,1.07147,9576139.0
2008-01-15 07:50:00,1.0715,1.07159,1.0715,1.07156,4684007.0
2008-01-15 07:51:00,1.07161,1.07161,1.07148,1.07148,53903868.0
2008-01-15 07:52:00,1.07159,1.0717,1.07153,1.0717,9037111.0
2008-01-15 07:53:00,1.07173,1.07187,1.07173,1.07187,1438939.0
2008-01-15 07:54:00,1.07196,1.07196,1.07175,1.07175,924243.0
2008-01-15 07:55:00,1.07177,1.0718,1.07118,1.07172,21478770.0
2008-01-15 07:56:00,1.07176,1.07178,1.07171,1.07176,11921247.0
2008-01-15 07:57:00,1.07171,1.07171,1.07165,1.07166,72336664.0
2008-01-15 07:58:00,1.07182,1.0719,1.07182,1.07183,7253680.0
2008-01-15 07:59:00,1.07183,1.07183,1.07167,1.07174,37358414.0
2008-01-15 08:00:00,1.07184,1.07194,1.07179,1.07182,1083074.0
2008-01-15 08:01:00,1.07185,1.07191,1.07183,1.07185,4212382.0
2008-01-15 08:02:00,1.07196,1.07217,1.07179,1.07217,16491258.0
2008-01-15 08:03:00,1.07228,1.07246,1.07228,1.07245,15465305.0
2008-01-15 08:04:00,1.07243,1.07247,1.07238,1.07247,28508475.0
2008-01-15 08:05:00,1.07242,1.07242,1.07211,1.07242,13494633.0
2008-01-15 08:06:00,1.0724,1.0724,1.07135,1.07232,6365153.0
2008-01-15 08:07:00,1.07232,1.07261,1.07232,1.07261,12784005.0
2008-01-15 08:08:00,1.07268,1.0727,1.07256,1.07256,16343105.0
2008-01-15 08:09:00,1.0725,1.0725,1.07229,1.07229,12990549.0
2008-01-15 08:10:00,1.07219,1.0723,1.07213,1.07225,5162580.0
2008-01-15 08:11:00,1.07224,1.07234,1.07224,1.07232,9251981.0
2008-01-15 08:12:00,1.07236,1.07246,1.07234,1.07234,1908750.0
2008-01-15 08:13:00,1.07232,1.07232,1.07219,1.0722,27281617.0
2008-01-15 08:14:00,1.07193,1.07223,1.07193,1.07214,12232253.0
2008-01-15 08:15:00,1.07206,1.07206,1.07196,1.072,3149247.0
2008-01-15 08:16:00,1.07196,1.07207,1.0713,1.07207,5110313.0
2008-01-15 08:17:00,1.07212,1.07228,1.0721,1.07227,973434.0
2008-01-15 08:18:00,1.0722,1.07226,1.07213,1.07213,23196512.0
2008-01-15 08:19:00,1.07199,1.07223,1.07199,1.07219,30020994.0
2008-01-15 08:20:00,1.07217,1.07217,1.07213,1.07213,9936026.0
2008-01-15 08:21:00,1.07213,1.07221,1.07213,1.07214,24376223.0
2008-01-15 08:22:00,1.07206,1.07219,1.07206,1.07214,7400933.0
2008-01-15 08:23:00,1.07212,1.07218,1.07212,1.07214,7943372.0
2008-01-15 08:24:00,1.07217,1.07218,1.07191,1.07217,6492525.0
2008-01-15 08:25:00,1.07226,1.07234,1.0721,1.0721,18179670.0
2008-01-15 08:26:00,1.07228,1.07232,1.07208,1.07223,24008408.0
2008-01-15 08:27:00,1.07219,1.07219,1.07196,1.07198,11097170.0
2008-01-15 08:28:00,1.07192,1.07206,1.07192,1.07206,23925885.0
2008-01-15 08:29:00,1.07206,1.07218,1.07206,1.07218,22773687.0
2008-01-15 08:30:00,1.07216,1.07216,1.07201,1.07201,6052311.0
2008-01-15 08:31:00,1.07203,1.07212,1.07203,1.07209,4659193.0
2008-01-15 08:32:00,1.07209,1.07209,1.07165,1.07185,3993758.0
2008-01-15 08:33:00,1.07186,1.07201,1.07183,1.07201,7095697.0
2008-01-15 08:34:00,1.072,1.07213,1.072,1.07207,6816004.0
2008-01-15 08:35:00,1.07219,1.07231,1.07218,1.07231,5037199.0
2008-01-15 08:36:00,1.07221,1.07221,1.07185,1.07207,1772938.0
2008-01-15 08:37:00,1.07199,1.07214,1.07198,1.07214,9360731.0
2008-01-15 08:38:00,1.07214,1.07219,1.07204,1.07207,3794785.0
2008-01-15 08:39:00,1.07199,1.07203,1.07191,1.07194,34664245.0
2008-01-15 08:40:00,1.0719,1.07191,1.07181,1.07181,6366724.0
2008-01-15 08:41:00,1.07172,1.07187,1.07166,1.07184,3710523.0
2008-01-15 08:42:00,1.07172,1.07172,1.07153,1.07153,126623.0
2008-01-15 08:43:00,1.07155,1.07194,1.07155,1.07184,17490145.0
2008-01-15 08:44:00,1.0718,1.0718,1.07168,1.07168,14076579.0
2008-01-15 08:45:00,1.07161,1.07161,1.07129,1.07129,1636442.0
2008-01-15 08:46:00,1.07129,1.07134,1.07113,1.07113,2209923.0
2008-01-15 08:47:00,1.07118,1.07118,1.07104,1.07104,42836594.0
2008-01-15 08:48:00,1.07102,1.07102,1.07071,1.07071,5332787.0
2008-01-15 08:49:00,1.07073,1.07073,1.07058,1.07058,10096330.0
2008-01-15 08:50:00,1.07066,1.07077,1.07063,1.07077,15932884.0
2008-01-15 08:51:00,1.07086,1.07087,1.07065,1.07065,4110585.0
2008-01-15 08:52:00,1.07058,1.07058,1.0702,1.07058,3735323.0
2008-01-15 08:53:00,1.07043,1.07043,1.07017,1.07017,21082523.0
2008-01-15 08:54:00,1.07018,1.07024,1.06997,1.07022,7346817.0
2008-01-15 08:55:00,1.07005,1.0701,1.06996,1.06996,14119712.0
2008-01-15 08:56:00,1.06996,1.06996,1.06962,1.06977,37934032.0
2008-01-15 08:57:00,1.06978,1.06986,1.0687,1.06986,13278523.0
2008-01-15 08:58:00,1.0699,1.07012,1.06977,1.07012,3083812.0
2008-01-15 08:59:00,1.07009,1.07023,1.07006,1.07006,2052794.0
2008-01-15 09:00:00,1.0701,1.0701,1.0698,1.06995,10613375.0
2008-01-15 09:01:00,1.06995,1.06995,1.06891,1.06971,36097993.0
2008-01-15 09:02:00,1.0696,1.06963,1.06937,1.06937,3242226.0
2008-01-15 09:03:00,1.06941,1.06942,1.0693,1.06938,7923559.0
2008-01-15 09:04:00,1.0693,1.06945,1.0693,1.06945,10135826.0
2008-01-15 09:05:00,1.06938,1.06938,1.06918,1.06933,28166837.0
2008-01-15 09:06:00,1.06932,1.06933,1.06915,1.06926,8816936.0
2008-01-15 09:07:00,1.06927,1.06946,1.0691,1.06932,1178255.0
2008-01-15 09:08:00,1.06904,1.06939,1.06904,1.0693,64934569.0
2008-01-15 09:09:00,1.06933,1.06939,1.06926,1.06933,104210082.0
2008-01-15 09:10:00,1.06935,1.06938,1.06921,1.06923,6350496.0
2008-01-15 09:11:00,1.06918,1.06933,1.06918,1.06928,530554.0
2008-01-15 09:12:00,1.06921,1.06924,1.06892,1.06892,4617329.0
2008-01-15 09:13:00,1.06921,1.06932,1.06921,1.0693,13086822.0
2008-01-15 09:14:00,1.06929,1.06929,1.06921,1.06925,8312749.0
2008-01-15 09:15:00,1.06927,1.06953,1.06927,1.06953,5359611.0
2008-01-15 09:16:00,1.06957,1.06957,1.06945,1.06954,18337065.0
2008-01-15 09:17:00,1.06954,1.06954,1.06932,1.06932,8677436.0
2008-01-15 09:18:00,1.06924,1.06924,1.06907,1.06913,1444072.0
2008-01-15 09:19:00,1.06915,1.06918,1.06901,1.06901,48956080.0
2008-01-15 09:20:00,1.06918,1.0692,1.0691,1.06915,6552119.0
2008-01-15 09:21:00,1.06913,1.06926,1.06913,1.06921,6310025.0
2008-01-15 09:22:00,1.0692,1.06943,1.06907,1.06943,2686181.0
2008-01-15 09:23:00,1.06948,1.06963,1.06948,1.06963,3359028.0
2008-01-15 09:24:00,1.06952,1.06961,1.06944,1.06944,13801839.0
2008-01-15 09:25:00,1.06938,1.06938,1.06915,1.06915,35547097.0
2008-01-15 09:26:00,1.06915,1.06921,1.06909,1.06919,3275996.0
2008-01-15 09:27:00,1.06925,1.06926,1.06913,1.06913,4181694.0
2008-01-15 09:28:00,1.06919,1.06926,1.06917,1.06924,7840468.0
2008-01-15 09:29:00,1.06923,1.06929,1.06923,1.06929,6278842.0
2008-01-15 09:30:00,1.06943,1.06958,1.06943,1.06958,2702588.0
2008-01-15 09:31:00,1.0697,1.06981,1.0697,1.06979,9223813.0
2008-01-15 09:32:00,1.06991,1.06998,1.06988,1.06988,3424328.0
2008-01-15 09:33:00,1.06977,1.06977,1.06956,1.06965,25486604.0
2008-01-15 09:34:00,1.06956,1.0696,1.06953,1.06953,11100264.0
2008-01-15 09:35:00,1.06954,1.06973,1.06954,1.06973,4763836.0
2008-01-15 09:36:00,1.06978,1.06984,1.06978,1.0698,3860780.0
2008-01-15 09:37:00,1.06977,1.06987,1.06976,1.06987,17307055.0
2008-01-15 09:38:00,1.06999,1.07011,1.06999,1.07006,7787959.0
2008-01-15 09:39:00,1.07006,1.07006,1.06996,1.07002,21295212.0
2008-01-15 09:40:00,1.07014,1.07024,1.07014,1.0702,11665109.0
2008-01-15 09:41:00,1.07009,1.07017,1.07009,1.07017,2807690.0
2008-01-15 09:42:00,1.07012,1.0702,1.07006,1.07014,4972433.0
2008-01-15 09:43:00,1.07026,1.07046,1.07026,1.07041,6139062.0
2008-01-15 09:44:00,1.07051,1.07054,1.0703,1.0703,5292464.0
2008-01-15 09:45:00,1.07019,1.07033,1.07016,1.07019,16234226.0
2008-01-15 09:46:00,1.07017,1.07017,1.06998,1.07006,10297780.0
2008-01-15 09:47:00,1.06999,1.06999,1.06989,1.06999,4974715.0
2008-01-15 09:48:00,1.07007,1.07023,1.06957,1.07015,15772148.0
2008-01-15 09:49:00,1.07018,1.07025,1.07007,1.07025,17396181.0
2008-01-15 09:50:00,1.07022,1.07039,1.07022,1.07028,15136361.0
2008-01-15 09:51:00,1.07031,1.07038,1.07016,1.07038,4764683.0
2008-01-15 09:52:00,1.07051,1.07068,1.0704,1.07068,9735554.0
2008-01-15 09:53:00,1.07075,1.07097,1.07075,1.07097,1999399.0
2008-01-15 09:54:00,1.07092,1.07092,1.07051,1.07062,60510528.0
2008-01-15 09:55:00,1.0705,1.07056,1.07039,1.07056,4772660.0
2008-01-15 09:56:00,1.0706,1.07067,1.07051,1.07051,15071560.0
2008-01-15 09:57:00,1.07028,1.07051,1.07019,1.07051,22485449.0
2008-01-15 09:58:00,1.07042,1.07042,1.07004,1.07004,109214614.0
2008-01-15 09:59:00,1.07005,1.07021,1.06995,1.07021,11561452.0
2008-01-15 10:00:00,1.07025,1.07055,1.07025,1.07055,5203630.0
2008-01-15 10:01:00,1.07057,1.07073,1.07034,1.07073,21772728.0
2008-01-15 10:02:00,1.0707,1.07082,1.07069,1.07082,33713752.0
2008-01-15 10:03:00,1.07087,1.07097,1.07087,1.07095,5877697.0
2008-01-15 10:04:00,1.071,1.07121,1.07094,1.07121,2806866.0
2008-01-15 10:05:00,1.07131,1.07131,1.07116,1.07116,3168175.0
2008-01-15 10:06:00,1.07113,1.07126,1.07099,1.07126,12145570.0
2008-01-15 10:07:00,1.07138,1.07141,1.07106,1.07132,3379380.0
2008-01-15 10:08:00,1.07137,1.07178,1.07137,1.07178,25482778.0
2008-01-15 10:09:00,1.07168,1.07172,1.07142,1.07142,8008786.0
2008-01-15 10:10:00,1.07126,1.0715,1.07116,1.07129,11650366.0
2008-01-15 10:11:00,1.0715,1.07151,1.07136,1.07136,776637.0
2008-01-15 10:12:00,1.07136,1.07136,1.07121,1.07121,4546630.0
2008-01-15 10:13:00,1.07118,1.07118,1.07077,1.07077,11835442.0
2008-01-15 10:14:00,1.07112,1.07122,1.07085,1.07085,60999053.0
2008-01-15 10:15:00,1.07107,1.07114,1.07101,1.07114,13340850.0
2008-01-15 10:16:00,1.07103,1.07108,1.07098,1.07098,5828319.0
2008-01-15 10:17:00,1.07098,1.07121,1.07098,1.07121,20241714.0
2008-01-15 10:18:00,1.07129,1.07136,1.07106,1.07124,23289076.0
2008-01-15 10:19:00,1.07122,1.07122,1.07092,1.07092,3260191.0
2008-01-15 10:20:00,1.07095,1.07095,1.07069,1.07073,3390254.0
2008-01-15 10:21:00,1.0707,1.07075,1.07054,1.07054,4821667.0
2008-01-15 10:22:00,1.07045,1.07045,1.07025,1.07025,6449794.0
2008-01-15 10:23:00,1.07032,1.07059,1.07032,1.07059,22572268.0
2008-01-15 10:24:00,1.07063,1.07105,1.07063,1.07105,7185001.0
2008-01-15 10:25:00,1.07116,1.07154,1.07116,1.07154,4823333.0
2008-01-15 10:26:00,1.07151,1.07164,1.07151,1.07156,12144790.0
2008-01-15 10:27:00,1.0717,1.07183,1.0717,1.07183,24013639.0
2008-01-15 10:28:00,1.07188,1.07199,1.0717,1.07199,3126493.0
2008-01-15 10:29:00,1.07199,1.07243,1.07196,1.07243,12554158.0
2008-01-15 10:30:00,1.07252,1.07301,1.07252,1.07301,11277341.0
2008-01-15 10:31:00,1.07313,1.07326,1.07304,1.07304,20509836.0
2008-01-15 10:32:00,1.07307,1.07328,1.07307,1.07324,13573729.0
2008-01-15 10:33:00,1.07332,1.07338,1.07315,1.07315,2550338.0
2008-01-15 10:34:00,1.0731,1.07317,1.07303,1.07303,1925622.0
2008-01-15 10:35:00,1.07296,1.07301,1.07281,1.07301,16063017.0
2008-01-15 10:36:00,1.07306,1.07306,1.07283,1.07283,7970711.0
2008-01-15 10:37:00,1.07271,1.07271,1.07216,1.07271,2451333.0
2008-01-15 10:38:00,1.07278,1.07278,1.07258,1.07258,10803639.0
2008-01-15 10:39:00,1.07251,1.07256,1.07247,1.07247,4237730.0
2008-01-15 10:40:00,1.07256,1.07256,1.07239,1.07249,5378095.0
2008-01-15 10:41:00,1.07246,1.07265,1.07243,1.07265,7062645.0
2008-01-15 10:42:00,1.07258,1.0726,1.07254,1.07254,9427790.0
2008-01-15 10:43:00,1.07239,1.07239,1.07198,1.07225,14820168.0
2008-01-15 10:44:00,1.07223,1.07244,1.07223,1.07244,7487538.0
2008-01-15 10:45:00,1.07255,1.07289,1.07255,1.07289,7708119.0
2008-01-15 10:46:00,1.07289,1.07295,1.07266,1.07295,4880850.0
2008-01-15 10:47:00,1.07303,1.07304,1.07298,1.07304,930780.0
2008-01-15 10:48:00,1.07301,1.07309,1.07301,1.07309,39182933.0
2008-01-15 10:49:00,1.07307,1.07319,1.07307,1.07319,6056626.0
2008-01-15 10:50:00,1.07321,1.07326,1.07305,1.07326,3588514.0
2008-01-15 10:51:00,1.0732,1.0732,1.07297,1.07299,19401328.0
2008-01-15 10:52:00,1.07299,1.07299,1.07273,1.07277,20703386.0
2008-01-15 10:53:00,1.07277,1.07277,1.07254,1.07254,5093093.0
2008-01-15 10:54:00,1.07255,1.0727,1.0725,1.07269,4682282.0
2008-01-15 10:55:00,1.07271,1.07279,1.07266,1.07266,9695624.0
2008-01-15 10:56:00,1.07271,1.07271,1.07258,1.07259,14960462.0
2008-01-15 10:57:00,1.07261,1.07266,1.07254,1.07259,11615118.0
2008-01-15 10:58:00,1.07261,1.07268,1.07254,1.07268,30377437.0
2008-01-15 10:59:00,1.07263,1.07263,1.07245,1.07245,36348641.0
2008-01-15 11:00:00,1.07248,1.07268,1.07248,1.07268,10718901.0
2008-01-15 11:01:00,1.07269,1.07292,1.07269,1.07292,9818924.0
2008-01-15 11:02:00,1.07288,1.07288,1.07275,1.07278,13640199.0
2008-01-15 11:03:00,1.07278,1.07287,1.07267,1.07287,5636221.0
2008-01-15 11:04:00,1.07298,1.07338,1.07289,1.07338,10549794.0
2008-01-15 11:05:00,1.07345,1.07351,1.07332,1.07351,20497388.0
2008-01-15 11:06:00,1.07358,1.07365,1.07349,1.07365,2657694.0
2008-01-15 11:07:00,1.07376,1.07382,1.07359,1.07382,32420376.0
2008-01-15 11:08:00,1.07385,1.07386,1.07377,1.07382,35099114.0
2008-01-15 11:09:00,1.07384,1.07393,1.0738,1.07393,29418801.0
2008-01-15 11:10:00,1.07388,1.07431,1.07377,1.07431,10877824.0
2008-01-15 11:11:00,1.07429,1.07434,1.07427,1.07434,11362763.0
2008-01-15 11:12:00,1.07434,1.07434,1.07426,1.07429,1649203.0
2008-01-15 11:13:00,1.07435,1.07453,1.07435,1.07448,45050218.0
2008-01-15 11:14:00,1.07469,1.07474,1.07464,1.07468,1530819.0
2008-01-15 11:15:00,1.07463,1.07463,1.07445,1.07462,10150919.0
2008-01-15 11:16:00,1.07466,1.07482,1.07466,1.07466,5662653.0
2008-01-15 11:17:00,1.07465,1.07473,1.07456,1.0746,3936332.0
2008-01-15 11:18:00,1.07466,1.07475,1.07466,1.07475,4656521.0
2008-01-15 11:19:00,1.07481,1.07494,1.07459,1.07459,9813022.0
2008-01-15 11:20:00,1.07486,1.07492,1.07481,1.07481,7155023.0
2008-01-15 11:21:00,1.07439,1.07492,1.07439,1.07492,4801632.0
2008-01-15 11:22:00,1.07494,1.07501,1.07481,1.07488,16263120.0
2008-01-15 11:23:00,1.07484,1.07484,1.07474,1.07483,5003243.0
2008-01-15 11:24:00,1.0748,1.07487,1.07475,1.07487,11119490.0
2008-01-15 11:25:00,1.07501,1.07518,1.07501,1.07516,5832271.0
2008-01-15 11:26:00,1.07517,1.07527,1.07507,1.07507,7171587.0
2008-01-15 11:27:00,1.07496,1.075,1.07489,1.07494,36942783.0
2008-01-15 11:28:00,1.07494,1.07505,1.07489,1.07489,1977120.0
2008-01-15 11:29:00,1.07474,1.07479,1.07472,1.07479,31876674.0
2008-01-15 11:30:00,1.07487,1.07487,1.07474,1.07485,3850109.0
2008-01-15 11:31:00,1.07486,1.07488,1.07484,1.07487,9560325.0
2008-01-15 11:32:00,1.07485,1.07485,1.07465,1.07479,6991014.0
2008-01-15 11:33:00,1.07488,1.07502,1.07469,1.07494,5407860.0
2008-01-15 11:34:00,1.0749,1.0749,1.07463,1.07475,2343182.0
2008-01-15 11:35:00,1.07477,1.07477,1.07469,1.07475,4073150.0
2008-01-15 11:36:00,1.07468,1.07468,1.07442,1.07442,14418322.0
2008-01-15 11:37:00,1.07445,1.07445,1.07415,1.07442,13292353.0
2008-01-15 11:38:00,1.07445,1.07452,1.07445,1.0745,12415802.0
2008-01-15 11:39:00,1.07445,1.07445,1.07426,1.07426,1824682.0
2008-01-15 11:40:00,1.07429,1.07442,1.07427,1.07442,5460062.0
2008-01-15 11:41:00,1.07438,1.07444,1.07423,1.07423,10858879.0
2008-01-15 11:42:00,1.07431,1.07436,1.07415,1.07417,11790358.0
2008-01-15 11:43:00,1.07433,1.07441,1.07414,1.07414,4319365.0
2008-01-15 11:44:00,1.07424,1.07424,1.0741,1.07417,9279967.0
2008-01-15 11:45:00,1.07407,1.07409,1.07387,1.07387,6992390.0
2008-01-15 11:46:00,1.07382,1.07402,1.07382,1.07402,1205860.0
2008-01-15 11:47:00,1.07397,1.07397,1.07379,1.07379,4807811.0
2008-01-15 11:48:00,1.07373,1.07373,1.07343,1.07356,20156356.0
2008-01-15 11:49:00,1.07338,1.07338,1.07319,1.07324,7616658.0
2008-01-15 11:50:00,1.0732,1.07338,1.07293,1.07338,2217534.0
2008-01-15 11:51:00,1.07329,1.07331,1.07312,1.07312,7097474.0
2008-01-15 11:52:00,1.07306,1.07306,1.07291,1.07301,4382799.0
2008-01-15 11:53:00,1.07309,1.07315,1.07304,1.07304,9611628.0
2008-01-15 11:54:00,1.07303,1.07307,1.07287,1.07298,7620033.0
2008-01-15 11:55:00,1.07296,1.07301,1.07282,1.07283,5850939.0
2008-01-15 11:56:00,1.07283,1.07291,1.07272,1.07291,23083539.0
2008-01-15 11:57:00,1.07293,1.073,1.07279,1.07279,51867880.0
2008-01-15 11:58:00,1.07278,1.07315,1.07278,1.07315,16121060.0
2008-01-15 11:59:00,1.07301,1.07317,1.07291,1.07311,24172193.0
2008-01-15 12:00:00,1.07317,1.07351,1.07306,1.07351,32618466.0
2008-01-15 12:01:00,1.07346,1.07347,1.07322,1.07347,5916824.0
2008-01-15 12:02:00,1.07345,1.07351,1.0732,1.07346,3779407.0
2008-01-15 12:03:00,1.07319,1.07327,1.07305,1.07316,2753166.0
2008-01-15 12:04:00,1.0731,1.07315,1.07296,1.07315,4981246.0
2008-01-15 12:05:00,1.07289,1.07319,1.07289,1.07319,4504011.0
2008-01-15 12:06:00,1.07334,1.07337,1.07329,1.07336,4672876.0
2008-01-15 12:07:00,1.07333,1.07333,1.07306,1.07306,7654047.0
2008-01-15 12:08:00,1.07293,1.07293,1.07245,1.07276,5754945.0
2008-01-15 12:09:00,1.07268,1.07283,1.07268,1.07283,2602610.0
2008-01-15 12:10:00,1.0728,1.07286,1.07274,1.07276,7137796.0
2008-01-15 12:11:00,1.07278,1.07282,1.07263,1.07263,5817910.0
2008-01-15 12:12:00,1.07257,1.07264,1.07228,1.07228,5007721.0
2008-01-15 12:13:00,1.07247,1.07252,1.07241,1.07248,26139134.0
2008-01-15 12:14:00,1.07238,1.07248,1.07223,1.07248,5887721.0
2008-01-15 12:15:00,1.07246,1.07246,1.07215,1.07216,6289795.0
2008-01-15 12:16:00,1.07214,1.07214,1.07203,1.07204,12831597.0
2008-01-15 12:17:00,1.07206,1.07214,1.07206,1.07214,1503144.0
2008-01-15 12:18:00,1.07211,1.07211,1.07196,1.07196,23293328.0
2008-01-15 12:19:00,1.07207,1.07218,1.07207,1.07218,22089936.0
2008-01-15 12:20:00,1.07227,1.07227,1.07209,1.07209,10092950.0
2008-01-15 12:21:00,1.0721,1.07217,1.0719,1.0719,2716107.0
2008-01-15 12:22:00,1.07193,1.07193,1.07178,1.07178,10230777.0
2008-01-15 12:23:00,1.07186,1.07192,1.07183,1.07185,3034448.0
2008-01-15 12:24:00,1.07156,1.07196,1.07156,1.07196,18854483.0
2008-01-15 12:25:00,1.07209,1.07219,1.07209,1.07216,66637298.0
2008-01-15 12:26:00,1.07226,1.07252,1.07226,1.07252,12029812.0
2008-01-15 12:27:00,1.07255,1.07259,1.07248,1.07248,12965416.0
2008-01-15 12:28:00,1.07251,1.07286,1.07251,1.07286,5283875.0
2008-01-15 12:29:00,1.07297,1.07311,1.07295,1.07295,122179320.0
2008-01-15 12:30:00,1.07297,1.07306,1.07294,1.07299,2879363.0
2008-01-15 12:31:00,1.07301,1.07301,1.07281,1.07283,3188718.0
2008-01-15 12:32:00,1.07279,1.07285,1.07274,1.07281,2699881.0
2008-01-15 12:33:00,1.07276,1.07289,1.07276,1.0728,19855721.0
2008-01-15 12:34:00,1.07288,1.07288,1.07252,1.07285,30364124.0
2008-01-15 12:35:00,1.07289,1.07313,1.07289,1.07298,3391265.0
2008-01-15 12:36:00,1.07297,1.07299,1.07281,1.07283,9127065.0
2008-01-15 12:37:00,1.07278,1.07281,1.07266,1.07266,1284578.0
2008-01-15 12:38:00,1.07262,1.07265,1.07242,1.07262,6853693.0
2008-01-15 12:39:00,1.07269,1.07291,1.0726,1.07279,52715997.0
2008-01-15 12:40:00,1.07273,1.07273,1.07247,1.0727,13953099.0
2008-01-15 12:41:00,1.07268,1.07268,1.0726,1.07263,48634059.0
2008-01-15 12:42:00,1.0726,1.07268,1.07257,1.07268,5553743.0
2008-01-15 12:43:00,1.07266,1.07287,1.07266,1.07286,5842325.0
2008-01-15 12:44:00,1.07284,1.07296,1.07281,1.07296,6358486.0
2008-01-15 12:45:00,1.07299,1.07314,1.07293,1.07314,7650220.0
2008-01-15 12:46:00,1.07315,1.07319,1.073,1.07308,6858719.0
2008-01-15 12:47:00,1.07287,1.07313,1.07287,1.07313,3589199.0
2008-01-15 12:48:00,1.07312,1.07312,1.07284,1.07284,19012059.0
2008-01-15 12:49:00,1.07293,1.07339,1.07293,1.07339,6056545.0
2008-01-15 12:50:00,1.0735,1.07382,1.0735,1.07382,23461191.0
2008-01-15 12:51:00,1.07384,1.07385,1.0737,1.0737,6864348.0
2008-01-15 12:52:00,1.07375,1.07385,1.07371,1.07371,6728631.0
2008-01-15 12:53:00,1.07372,1.07375,1.07356,1.07375,6936512.0
2008-01-15 12:54:00,1.07372,1.07372,1.07337,1.07337,2343791.0
2008-01-15 12:55:00,1.07328,1.07328,1.07306,1.07306,6798345.0
2008-01-15 12:56:00,1.07288,1.07307,1.07283,1.07307,4672405.0
2008-01-15 12:57:00,1.0731,1.07335,1.0731,1.07335,2292797.0
2008-01-15 12:58:00,1.07338,1.07347,1.07338,1.07343,5763536.0
2008-01-15 12:59:00,1.07352,1.0738,1.07352,1.0738,7066444.0
2008-01-15 13:00:00,1.07381,1.07381,1.07362,1.07371,4379111.0
2008-01-15 13:01:00,1.07372,1.07382,1.07369,1.07371,13023832.0
2008-01-15 13:02:00,1.07376,1.07382,1.07366,1.07366,5903503.0
2008-01-15 13:03:00,1.0736,1.0736,1.07347,1.07357,3087122.0
2008-01-15 13:04:00,1.07371,1.07396,1.07371,1.07396,27156204.0
2008-01-15 13:05:00,1.074,1.07426,1.07399,1.07426,5645532.0
2008-01-15 13:06:00,1.07427,1.07427,1.07398,1.07398,5994872.0
2008-01-15 13:07:00,1.07419,1.07428,1.07419,1.07423,63095664.0
2008-01-15 13:08:00,1.0742,1.07427,1.07417,1.07423,21722632.0
2008-01-15 13:09:00,1.07417,1.07417,1.07406,1.07415,3922779.0
2008-01-15 13:10:00,1.07405,1.07405,1.07363,1.07375,2699824.0
2008-01-15 13:11:00,1.07378,1.07386,1.07367,1.07374,5587761.0
2008-01-15 13:12:00,1.07373,1.07387,1.07373,1.07386,23766988.0
2008-01-15 13:13:00,1.07381,1.07381,1.07359,1.0736,17246333.0
2008-01-15 13:14:00,1.07353,1.07353,1.07343,1.07346,3842507.0
2008-01-15 13:15:00,1.07344,1.07344,1.07315,1.07318,36005740.0
2008-01-15 13:16:00,1.07296,1.07319,1.07288,1.07319,17138512.0
2008-01-15 13:17:00,1.07326,1.0735,1.07326,1.07349,110710548.0
2008-01-15 13:18:00,1.07345,1.07355,1.07337,1.07355,15639231.0
2008-01-15 13:19:00,1.07355,1.07355,1.0733,1.0733,30458588.0
2008-01-15 13:20:00,1.07329,1.07347,1.0731,1.07347,9512139.0
2008-01-15 13:21:00,1.07349,1.07349,1.07328,1.07328,3456266.0
2008-01-15 13:22:00,1.07325,1.07327,1.07308,1.07316,27387007.0
2008-01-15 13:23:00,1.07319,1.07326,1.07308,1.07308,8925668.0
2008-01-15 13:24:00,1.0729,1.0729,1.07266,1.07266,7660880.0
2008-01-15 13:25:00,1.07266,1.07299,1.07266,1.07299,19526729.0
2008-01-15 13:26:00,1.07311,1.0732,1.07311,1.07316,74127300.0
2008-01-15 13:27:00,1.07314,1.07314,1.07297,1.07297,10122957.0
2008-01-15 13:28:00,1.07291,1.07296,1.07286,1.07295,1918494.0
2008-01-15 13:29:00,1.07298,1.07298,1.07248,1.07248,28335179.0
2008-01-15 13:30:00,1.07236,1.07236,1.07205,1.07232,2724520.0
2008-01-15 13:31:00,1.07234,1.07244,1.07227,1.07244,22089015.0
2008-01-15 13:32:00,1.07249,1.07259,1.07249,1.07249,19364208.0
2008-01-15 13:33:00,1.07247,1.07248,1.07222,1.07248,7179897.0
2008-01-15 13:34:00,1.07258,1.07264,1.07256,1.07257,24704663.0
2008-01-15 13:35:00,1.07257,1.07257,1.07249,1.07253,6714039.0
2008-01-15 13:36:00,1.07262,1.07285,1.07259,1.07259,3494049.0
2008-01-15 13:37:00,1.07281,1.07304,1.07281,1.07299,10084983.0
2008-01-15 13:38:00,1.07292,1.07292,1.07261,1.07267,72867774.0
2008-01-15 13:39:00,1.07263,1.07272,1.07263,1.07267,2034291.0
2008-01-15 13:40:00,1.07249,1.07249,1.0723,1.0723,16111537.0
2008-01-15 13:41:00,1.07238,1.07241,1.07234,1.07234,952611.0
2008-01-15 13:42:00,1.07236,1.07258,1.07235,1.07258,3032590.0
2008-01-15 13:43:00,1.07265,1.07298,1.07265,1.07298,19448557.0
2008-01-15 13:44:00,1.0731,1.0731,1.07304,1.07304,1496208.0
2008-01-15 13:45:00,1.073,1.073,1.07272,1.07293,15199000.0
2008-01-15 13:46:00,1.07297,1.07309,1.07279,1.073,45792651.0
2008-01-15 13:47:00,1.07302,1.07323,1.07302,1.07323,36846943.0
2008-01-15 13:48:00,1.07326,1.07339,1.07326,1.07333,2943076.0
2008-01-15 13:49:00,1.07333,1.0734,1.07315,1.0734,8484129.0
2008-01-15 13:50:00,1.07338,1.07344,1.07333,1.07337,1017958.0
2008-01-15 13:51:00,1.07344,1.07364,1.07344,1.07364,4942549.0
2008-01-15 13:52:00,1.07374,1.07388,1.07374,1.07388,3640661.0
2008-01-15 13:53:00,1.07389,1.07404,1.07389,1.07403,12823809.0
2008-01-15 13:54:00,1.07401,1.07411,1.074,1.07411,30136463.0
2008-01-15 13:55:00,1.07388,1.07427,1.07388,1.07416,3129007.0
2008-01-15 13:56:00,1.07424,1.0743,1.07421,1.07421,28374465.0
2008-01-15 13:57:00,1.07424,1.07433,1.07414,1.07433,1174338.0
2008-01-15 13:58:00,1.0744,1.07454,1.07436,1.0745,5408751.0
2008-01-15 13:59:00,1.07453,1.07476,1.07451,1.07476,19510296.0
2008-01-15 14:00:00,1.07473,1.07489,1.07473,1.07489,12480223.0
2008-01-15 14:01:00,1.07489,1.07506,1.07489,1.07506,3835415.0
2008-01-15 14:02:00,1.07505,1.07518,1.07505,1.07512,22126916.0
2008-01-15 14:03:00,1.07511,1.07531,1.07511,1.07511,3300970.0
2008-01-15 14:04:00,1.07537,1.07554,1.07535,1.07554,7412938.0
2008-01-15 14:05:00,1.07552,1.07563,1.0755,1.0755,13993201.0
2008-01-15 14:06:00,1.07539,1.07539,1.07522,1.07523,7063444.0
2008-01-15 14:07:00,1.07525,1.07542,1.07525,1.07542,3958372.0
2008-01-15 14:08:00,1.07448,1.07563,1.07448,1.07557,4894032.0
2008-01-15 14:09:00,1.07567,1.07584,1.07564,1.07584,18606222.0
2008-01-15 14:10:00,1.07587,1.07591,1.07579,1.07588,3493552.0
2008-01-15 14:11:00,1.07597,1.07642,1.07597,1.07642,16682900.0
2008-01-15 14:12:00,1.07639,1.0766,1.07635,1.0766,38962182.0
2008-01-15 14:13:00,1.07659,1.07672,1.07659,1.07671,10992292.0
2008-01-15 14:14:00,1.0767,1.07691,1.0767,1.07676,5707450.0
2008-01-15 14:15:00,1.07684,1.07708,1.07684,1.07708,32201624.0
2008-01-15 14:16:00,1.07698,1.07699,1.07674,1.0769,6297844.0
2008-01-15 14:17:00,1.07692,1.07724,1.07692,1.07724,99712140.0
2008-01-15 14:18:00,1.07717,1.07718,1.07705,1.07706,24176154.0
2008-01-15 14:19:00,1.07699,1.07716,1.07699,1.07706,12856035.0
2008-01-15 14:20:00,1.07702,1.07711,1.07701,1.07708,66709203.0
2008-01-15 14:21:00,1.07706,1.07706,1.07664,1.07673,3075992.0
2008-01-15 14:22:00,1.07675,1.0771,1.07675,1.0771,12287301.0
2008-01-15 14:23:00,1.0771,1.0771,1.07675,1.07688,18991359.0
2008-01-15 14:24:00,1.07696,1.07721,1.07683,1.07713,127389401.0
2008-01-15 14:25:00,1.07703,1.07703,1.07661,1.07661,6155765.0
2008-01-15 14:26:00,1.07684,1.07684,1.07671,1.07675,1627972.0
2008-01-15 14:27:00,1.07673,1.07673,1.07656,1.07661,2221308.0
2008-01-15 14:28:00,1.07659,1.07659,1.07642,1.07642,23711294.0
2008-01-15 14:29:00,1.07645,1.07645,1.07623,1.07634,21551332.0
2008-01-15 14:30:00,1.07635,1.07635,1.07618,1.07618,7896923.0
2008-01-15 14:31:00,1.07607,1.07607,1.07592,1.07594,15827157.0
2008-01-15 14:32:00,1.07594,1.076,1.07586,1.07586,3349611.0
2008-01-15 14:33:00,1.07574,1.07574,1.07553,1.07553,13099121.0
2008-01-15 14:34:00,1.07557,1.07557,1.0754,1.0754,17593198.0
2008-01-15 14:35:00,1.07535,1.07535,1.07512,1.07517,6564865.0
2008-01-15 14:36:00,1.07512,1.07514,1.07504,1.07513,5725252.0
2008-01-15 14:37:00,1.07513,1.07513,1.07481,1.07502,11932330.0
2008-01-15 14:38:00,1.07502,1.07508,1.07499,1.07499,4103587.0
2008-01-15 14:39:00,1.07498,1.07508,1.07491,1.07508,3413578.0
2008-01-15 14:40:00,1.07498,1.07507,1.07478,1.07499,7647256.0
2008-01-15 14:41:00,1.07493,1.07495,1.07472,1.07483,10582213.0
2008-01-15 14:42:00,1.07484,1.07484,1.0747,1.0747,3512281.0
2008-01-15 14:43:00,1.07468,1.07472,1.07461,1.07462,24738472.0
2008-01-15 14:44:00,1.07454,1.07467,1.07454,1.07467,10171199.0
2008-01-15 14:45:00,1.07463,1.07477,1.07463,1.07477,19070145.0
2008-01-15 14:46:00,1.07485,1.07514,1.07485,1.07514,58455185.0
2008-01-15 14:47:00,1.07531,1.07544,1.07531,1.07536,12953314.0
2008-01-15 14:48:00,1.07534,1.07535,1.07527,1.07529,5431244.0
2008-01-15 14:49:00,1.07532,1.07532,1.075,1.0753,1527108.0
2008-01-15 14:50:00,1.07525,1.07525,1.07514,1.07514,3811720.0
2008-01-15 14:51:00,1.07514,1.07527,1.07514,1.07518,40933998.0
2008-01-15 14:52:00,1.07522,1.07527,1.07506,1.07527,3880740.0
2008-01-15 14:53:00,1.07539,1.07558,1.07527,1.07558,18820199.0
2008-01-15 14:54:00,1.0755,1.0755,1.07527,1.07527,115056266.0
2008-01-15 14:55:00,1.07528,1.07546,1.07527,1.07546,23424398.0
2008-01-15 14:56:00,1.07537,1.07561,1.07457,1.07561,4358925.0
2008-01-15 14:57:00,1.07566,1.07575,1.07554,1.07554,34849728.0
2008-01-15 14:58:00,1.0754,1.07546,1.07531,1.07541,11309729.0
2008-01-15 14:59:00,1.07538,1.07548,1.07527,1.07527,33788946.0
2008-01-15 15:00:00,1.07518,1.07518,1.07487,1.07488,17940854.0
2008-01-15 15:01:00,1.07485,1.07485,1.07473,1.07473,4798147.0
2008-01-15 15:02:00,1.07479,1.07486,1.07473,1.07486,14531624.0
2008-01-15 15:03:00,1.07475,1.07495,1.07475,1.07475,3249905.0
2008-01-15 15:04:00,1.07478,1.07483,1.07449,1.07449,2077250.0
2008-01-15 15:05:00,1.07464,1.07482,1.07464,1.0748,10731514.0
2008-01-15 15:06:00,1.07476,1.07493,1.07471,1.07481,17639090.0
2008-01-15 15:07:00,1.07489,1.07489,1.07474,1.07484,5580331.0
2008-01-15 15:08:00,1.07485,1.07503,1.07485,1.07503,27186545.0
2008-01-15 15:09:00,1.07505,1.07516,1.07502,1.07504,17699344.0
2008-01-15 15:10:00,1.07507,1.07515,1.07505,1.07512,4033816.0
2008-01-15 15:11:00,1.07502,1.07502,1.07492,1.07501,4030861.0
2008-01-15 15:12:00,1.075,1.07503,1.07484,1.07484,9113516.0
2008-01-15 15:13:00,1.07481,1.07481,1.07455,1.07455,44879440.0
2008-01-15 15:14:00,1.07441,1.07441,1.07419,1.07419,8139049.0
2008-01-15 15:15:00,1.07391,1.07412,1.07385,1.07396,11721012.0
2008-01-15 15:16:00,1.07396,1.07396,1.07368,1.07383,8658278.0
2008-01-15 15:17:00,1.07378,1.07381,1.07364,1.07364,7479100.0
2008-01-15 15:18:00,1.07367,1.07367,1.07337,1.07351,5194690.0
2008-01-15 15:19:00,1.07361,1.07373,1.07361,1.07373,11896019.0
2008-01-15 15:20:00,1.07371,1.07371,1.07351,1.07354,946153.0
2008-01-15 15:21:00,1.07354,1.07354,1.07327,1.07327,25865717.0
2008-01-15 15:22:00,1.0733,1.0733,1.07315,1.07316,8260568.0
2008-01-15 15:23:00,1.07316,1.07316,1.073,1.07302,19541325.0
2008-01-15 15:24:00,1.07298,1.07298,1.07273,1.07273,1777651.0
2008-01-15 15:25:00,1.07279,1.07279,1.07266,1.07266,3756434.0
2008-01-15 15:26:00,1.07265,1.07265,1.07233,1.07235,5599785.0
2008-01-15 15:27:00,1.07239,1.07239,1.07234,1.07235,16069716.0
2008-01-15 15:28:00,1.07227,1.0723,1.07121,1.07121,5541276.0
2008-01-15 15:29:00,1.07206,1.07225,1.07186,1.07186,7601871.0
2008-01-15 15:30:00,1.07194,1.07194,1.07168,1.07168,3896260.0
2008-01-15 15:31:00,1.07178,1.07178,1.07149,1.07164,3182099.0
2008-01-15 15:32:00,1.07162,1.07162,1.07093,1.07149,25828515.0
2008-01-15 15:33:00,1.07148,1.07148,1.07127,1.07127,8999773.0
2008-01-15 15:34:00,1.0713,1.0713,1.07113,1.07113,13580080.0
2008-01-15 15:35:00,1.07114,1.07114,1.07096,1.07098,9937720.0
2008-01-15 15:36:00,1.07098,1.07098,1.07081,1.07082,6256174.0
2008-01-15 15:37:00,1.07077,1.07077,1.06977,1.07068,4521412.0
2008-01-15 15:38:00,1.07063,1.07063,1.07045,1.07046,36162965.0
2008-01-15 15:39:00,1.07043,1.07043,1.07029,1.0703,19587864.0
2008-01-15 15:40:00,1.07028,1.07028,1.0691,1.0691,6106785.0
2008-01-15 15:41:00,1.07005,1.07005,1.06997,1.06998,7814448.0
2008-01-15 15:42:00,1.06994,1.06994,1.0698,1.0698,6638748.0
2008-01-15 15:43:00,1.06973,1.06986,1.0694,1.06986,8565352.0
2008-01-15 15:44:00,1.06998,1.0702,1.06998,1.07003,9963238.0
2008-01-15 15:45:00,1.06998,1.06998,1.06967,1.06974,5930991.0
2008-01-15 15:46:00,1.06973,1.0698,1.06942,1.06942,7792787.0
2008-01-15 15:47:00,1.06968,1.07002,1.06968,1.07002,452545.0
2008-01-15 15:48:00,1.06903,1.07011,1.06903,1.06969,9540798.0
2008-01-15 15:49:00,1.06975,1.07015,1.06975,1.07015,7543364.0
2008-01-15 15:50:00,1.07017,1.07035,1.07009,1.07035,24089446.0
2008-01-15 15:51:00,1.07035,1.0705,1.07035,1.0705,41026531.0
2008-01-15 15:52:00,1.07062,1.07064,1.07054,1.07064,7616670.0
2008-01-15 15:53:00,1.0707,1.07078,1.07047,1.07078,9426854.0
2008-01-15 15:54:00,1.0708,1.0708,1.07043,1.07048,5842675.0
2008-01-15 15:55:00,1.07048,1.07048,1.07037,1.07037,2381680.0
2008-01-15 15:56:00,1.07037,1.07049,1.0702,1.07049,2415783.0
2008-01-15 15:57:00,1.0705,1.0705,1.07031,1.07034,1724563.0
2008-01-15 15:58:00,1.07033,1.07038,1.07032,1.07037,3744394.0
2008-01-15 15:59:00,1.07037,1.07037,1.07022,1.07022,14188420.0
2008-01-15 16:00:00,1.07019,1.07027,1.07012,1.07027,1865750.0
2008-01-15 16:01:00,1.0703,1.07038,1.07007,1.0702,3043481.0
2008-01-15 16:02:00,1.07012,1.07016,1.07006,1.07009,2184189.0
2008-01-15 16:03:00,1.07001,1.07008,1.06996,1.07008,3118368.0
2008-01-15 16:04:00,1.07009,1.0701,1.06977,1.0701,4123362.0
2008-01-15 16:05:00,1.07019,1.07026,1.0701,1.0701,7491958.0
2008-01-15 16:06:00,1.07002,1.07002,1.06979,1.06995,54967647.0
2008-01-15 16:07:00,1.06988,1.07012,1.06988,1.07012,10828772.0
2008-01-15 16:08:00,1.07013,1.07019,1.07007,1.07007,993402.0
2008-01-15 16:09:00,1.07012,1.0703,1.07012,1.0703,16195218.0
2008-01-15 16:10:00,1.07024,1.07024,1.06991,1.07004,9712025.0
2008-01-15 16:11:00,1.06994,1.06996,1.06984,1.06996,9823407.0
2008-01-15 16:12:00,1.06997,1.06997,1.06969,1.06969,27725774.0
2008-01-15 16:13:00,1.06963,1.06963,1.06951,1.06955,7897091.0
2008-01-15 16:14:00,1.06952,1.06958,1.06951,1.06958,5405601.0
2008-01-15 16:15:00,1.06967,1.06984,1.06965,1.0697,6505206.0
2008-01-15 16:16:00,1.06968,1.06968,1.0692,1.0692,5697456.0
2008-01-15 16:17:00,1.0692,1.06921,1.06914,1.06917,8845353.0
2008-01-15 16:18:00,1.06921,1.06937,1.06908,1.06937,10565353.0
2008-01-15 16:19:00,1.06939,1.06944,1.06933,1.06944,21538061.0
2008-01-15 16:20:00,1.06944,1.06945,1.06941,1.06944,10961564.0
2008-01-15 16:21:00,1.06937,1.06937,1.06912,1.06929,8743038.0
2008-01-15 16:22:00,1.06929,1.06937,1.06919,1.06937,8264254.0
2008-01-15 16:23:00,1.06933,1.06957,1.06933,1.06957,7045734.0
2008-01-15 16:24:00,1.06961,1.06982,1.06959,1.06982,3596427.0
2008-01-15 16:25:00,1.06982,1.07014,1.06982,1.07014,35188846.0
2008-01-15 16:26:00,1.07011,1.0702,1.07001,1.07017,9139779.0
2008-01-15 16:27:00,1.07013,1.07013,1.06997,1.07,3718828.0
2008-01-15 16:28:00,1.0699,1.0699,1.06977,1.06979,373773.0
2008-01-15 16:29:00,1.06983,1.06993,1.06969,1.06986,23214796.0
2008-01-15 16:30:00,1.06982,1.06989,1.0688,1.06989,14754553.0
2008-01-15 16:31:00,1.06986,1.06986,1.06977,1.06984,52269325.0
2008-01-15 16:32:00,1.06982,1.06982,1.06966,1.06966,4200831.0
2008-01-15 16:33:00,1.0696,1.0696,1.06933,1.06958,12619632.0
2008-01-15 16:34:00,1.06953,1.0696,1.0694,1.0694,17532792.0
2008-01-15 16:35:00,1.06956,1.06971,1.06956,1.06971,7011609.0
2008-01-15 16:36:00,1.06962,1.06962,1.06947,1.06957,4758402.0
2008-01-15 16:37:00,1.06953,1.06953,1.06926,1.0695,11838327.0
2008-01-15 16:38:00,1.06956,1.06969,1.06956,1.06969,26409582.0
2008-01-15 16:39:00,1.06968,1.06987,1.06967,1.06987,13648759.0
2008-01-15 16:40:00,1.0699,1.07011,1.0699,1.07011,20396501.0
2008-01-15 16:41:00,1.07016,1.07027,1.07014,1.07022,47170482.0
2008-01-15 16:42:00,1.07011,1.07017,1.07001,1.07008,23557800.0
2008-01-15 16:43:00,1.07002,1.07007,1.06892,1.07007,4406457.0
2008-01-15 16:44:00,1.07007,1.07015,1.07004,1.07011,7248433.0
2008-01-15 16:45:00,1.07017,1.07017,1.07008,1.07017,79130115.0
2008-01-15 16:46:00,1.07008,1.07039,1.07005,1.07005,49218297.0
2008-01-15 16:47:00,1.07036,1.07046,1.07036,1.07046,2645408.0
2008-01-15 16:48:00,1.07053,1.07071,1.07044,1.07044,31063920.0
2008-01-15 16:49:00,1.07035,1.07035,1.07015,1.07015,14849568.0
2008-01-15 16:50:00,1.07016,1.07016,1.06996,1.06996,50875020.0
2008-01-15 16:51:00,1.06987,1.06987,1.06962,1.06962,5777205.0
2008-01-15 16:52:00,1.06969,1.0697,1.06948,1.06948,4539772.0
2008-01-15 16:53:00,1.06936,1.06936,1.06924,1.06934,12384010.0
2008-01-15 16:54:00,1.06943,1.0695,1.06936,1.06936,28592775.0
2008-01-15 16:55:00,1.06936,1.06939,1.06921,1.06921,18040363.0
2008-01-15 16:56:00,1.0691,1.06911,1.06877,1.06911,15412552.0
2008-01-15 16:57:00,1.06923,1.06931,1.06914,1.06914,93813368.0
2008-01-15 16:58:00,1.06907,1.06907,1.06888,1.06899,9732028.0
2008-01-15 16:59:00,1.06904,1.06912,1.06904,1.06905,7000549.0
2008-01-15 17:00:00,1.069,1.06903,1.06883,1.06903,136674603.0
2008-01-15 17:01:00,1.06899,1.06899,1.06861,1.06887,3838118.0
2008-01-15 17:02:00,1.06889,1.06921,1.06889,1.0691,11385021.0
2008-01-15 17:03:00,1.06904,1.06907,1.06879,1.06906,10523556.0
2008-01-15 17:04:00,1.06911,1.06914,1.06908,1.06912,8315180.0
2008-01-15 17:05:00,1.06911,1.06911,1.06896,1.06899,1165717.0
2008-01-15 17:06:00,1.06902,1.06914,1.06902,1.06909,4894474.0
2008-01-15 17:07:00,1.06908,1.06908,1.06851,1.06851,8953924.0
2008-01-15 17:08:00,1.06839,1.06839,1.06789,1.06789,3776025.0
2008-01-15 17:09:00,1.06778,1.06778,1.06757,1.06766,3573718.0
2008-01-15 17:10:00,1.06759,1.06759,1.06741,1.06747,18105985.0
2008-01-15 17:11:00,1.06745,1.06745,1.06735,1.06735,2241062.0
2008-01-15 17:12:00,1.06751,1.06784,1.06751,1.06784,44885029.0
2008-01-15 17:13:00,1.06784,1.06788,1.06773,1.06774,28795654.0
2008-01-15 17:14:00,1.06765,1.06772,1.06763,1.06772,4550047.0
2008-01-15 17:15:00,1.06784,1.06808,1.06784,1.06806,26286596.0
2008-01-15 17:16:00,1.06814,1.06815,1.06784,1.06784,63719693.0
2008-01-15 17:17:00,1.0678,1.06794,1.06758,1.06794,2825676.0
2008-01-15 17:18:00,1.06773,1.06788,1.06766,1.0678,19039729.0
2008-01-15 17:19:00,1.06775,1.06775,1.06727,1.06727,4491473.0
2008-01-15 17:20:00,1.06725,1.06725,1.06704,1.06704,75320391.0
2008-01-15 17:21:00,1.0671,1.0671,1.06691,1.06692,12223968.0
2008-01-15 17:22:00,1.06692,1.06692,1.06674,1.06687,11015514.0
2008-01-15 17:23:00,1.06672,1.06721,1.06672,1.06721,27483460.0
2008-01-15 17:24:00,1.06704,1.0672,1.06703,1.06704,12166290.0
2008-01-15 17:25:00,1.06697,1.06714,1.06689,1.06714,8407096.0
2008-01-15 17:26:00,1.06724,1.06725,1.06707,1.06707,10802983.0
2008-01-15 17:27:00,1.067,1.067,1.06654,1.06655,43622092.0
2008-01-15 17:28:00,1.0666,1.06666,1.06651,1.06661,10251108.0
2008-01-15 17:29:00,1.06651,1.06651,1.06609,1.06632,543360.0
2008-01-15 17:30:00,1.06643,1.06666,1.06643,1.06657,10721168.0
2008-01-15 17:31:00,1.06648,1.06677,1.06648,1.06677,6189900.0
2008-01-15 17:32:00,1.06681,1.06727,1.06681,1.06727,8347046.0
2008-01-15 17:33:00,1.06724,1.06751,1.06724,1.06751,5810906.0
2008-01-15 17:34:00,1.06757,1.06762,1.06751,1.06762,4357893.0
2008-01-15 17:35:00,1.06765,1.06771,1.06759,1.06759,4621789.0
2008-01-15 17:36:00,1.06762,1.06778,1.06761,1.06778,3136723.0
2008-01-15 17:37:00,1.06787,1.06792,1.0677,1.06785,18717331.0
2008-01-15 17:38:00,1.06783,1.06795,1.0678,1.0678,2761065.0
2008-01-15 17:39:00,1.06771,1.06772,1.06752,1.06752,12132804.0
2008-01-15 17:40:00,1.06761,1.06775,1.06761,1.06772,27203653.0
2008-01-15 17:41:00,1.06769,1.06811,1.06769,1.06811,2201286.0
2008-01-15 17:42:00,1.06814,1.06852,1.06814,1.06852,5502218.0
2008-01-15 17:43:00,1.06857,1.06891,1.06857,1.06891,10230469.0
2008-01-15 17:44:00,1.06882,1.06951,1.06882,1.06951,2111365.0
2008-01-15 17:45:00,1.06958,1.06977,1.06958,1.06966,35681367.0
2008-01-15 17:46:00,1.06962,1.06992,1.06962,1.06992,9445648.0
2008-01-15 17:47:00,1.06998,1.07001,1.06978,1.06995,2036918.0
2008-01-15 17:48:00,1.07007,1.07027,1.07007,1.07023,4894104.0
2008-01-15 17:49:00,1.07017,1.07069,1.07017,1.07067,53656625.0
2008-01-15 17:50:00,1.07073,1.07093,1.0706,1.07093,20269729.0
2008-01-15 17:51:00,1.07096,1.07121,1.07096,1.07121,4318698.0
2008-01-15 17:52:00,1.07108,1.07146,1.07108,1.07146,5455579.0
2008-01-15 17:53:00,1.07114,1.07136,1.071,1.07126,12336154.0
2008-01-15 17:54:00,1.07125,1.0714,1.07124,1.07138,5522162.0
2008-01-15 17:55:00,1.07152,1.07163,1.07152,1.07163,8481564.0
2008-01-15 17:56:00,1.07174,1.07199,1.07086,1.07191,9116251.0
2008-01-15 17:57:00,1.07201,1.07221,1.07191,1.07221,12058570.0
2008-01-15 17:58:00,1.07231,1.07231,1.07218,1.07225,1608456.0
2008-01-15 17:59:00,1.0721,1.07214,1.07201,1.07201,25986257.0
2008-01-15 18:00:00,1.07198,1.07201,1.0719,1.07192,11769369.0
2008-01-15 18:01:00,1.07177,1.07188,1.07174,1.07174,1434430.0
2008-01-15 18:02:00,1.07182,1.07182,1.07158,1.07166,4984052.0
2008-01-15 18:03:00,1.07156,1.0716,1.0712,1.0712,7287897.0
2008-01-15 18:04:00,1.07108,1.07122,1.07107,1.07122,7191203.0
2008-01-15 18:05:00,1.07121,1.07121,1.07101,1.07111,19495484.0
2008-01-15 18:06:00,1.07104,1.07104,1.07081,1.07093,12543288.0
2008-01-15 18:07:00,1.07094,1.07101,1.0709,1.07101,10118232.0
2008-01-15 18:08:00,1.07107,1.07126,1.07106,1.07126,4596096.0
2008-01-15 18:09:00,1.07122,1.07122,1.07093,1.07093,15721114.0
2008-01-15 18:10:00,1.07088,1.071,1.07075,1.071,10602584.0
2008-01-15 18:11:00,1.07103,1.07113,1.071,1.07113,12135829.0
2008-01-15 18:12:00,1.07114,1.07143,1.07105,1.07143,4809616.0
2008-01-15 18:13:00,1.07152,1.07174,1.07152,1.07173,19244542.0
2008-01-15 18:14:00,1.07178,1.07186,1.07162,1.07162,33233692.0
2008-01-15 18:15:00,1.0716,1.0716,1.07136,1.07147,4847605.0
2008-01-15 18:16:00,1.07141,1.07141,1.07107,1.07128,20263124.0
2008-01-15 18:17:00,1.07132,1.07132,1.07118,1.0713,3183660.0
2008-01-15 18:18:00,1.07135,1.07143,1.07131,1.07143,4969920.0
2008-01-15 18:19:00,1.07146,1.07154,1.07122,1.07154,18496560.0
2008-01-15 18:20:00,1.07157,1.07167,1.07156,1.0716,22156034.0
2008-01-15 18:21:00,1.07162,1.07176,1.07162,1.07176,8272770.0
2008-01-15 18:22:00,1.07179,1.07187,1.07169,1.07187,9843331.0
2008-01-15 18:23:00,1.07189,1.07208,1.07189,1.07208,10635736.0
2008-01-15 18:24:00,1.07215,1.07244,1.07215,1.07227,7559968.0
2008-01-15 18:25:00,1.07242,1.07272,1.07242,1.07272,5659441.0
2008-01-15 18:26:00,1.07276,1.07287,1.07276,1.07286,15849203.0
2008-01-15 18:27:00,1.07286,1.07293,1.07269,1.07293,7688341.0
2008-01-15 18:28:00,1.07303,1.07345,1.07303,1.07345,18328884.0
2008-01-15 18:29:00,1.0735,1.07364,1.07348,1.07361,8217810.0
2008-01-15 18:30:00,1.07366,1.07377,1.07366,1.07377,9799634.0
2008-01-15 18:31:00,1.07379,1.07396,1.07376,1.07396,8782239.0
2008-01-15 18:32:00,1.07389,1.07389,1.07343,1.07375,7921263.0
2008-01-15 18:33:00,1.07379,1.07381,1.07369,1.07381,2631092.0
2008-01-15 18:34:00,1.07379,1.07407,1.07379,1.07399,4450376.0
2008-01-15 18:35:00,1.07405,1.07444,1.07405,1.07444,9101475.0
2008-01-15 18:36:00,1.07446,1.07454,1.07437,1.07454,10760914.0
2008-01-15 18:37:00,1.07453,1.07453,1.07403,1.07403,8388235.0
2008-01-15 18:38:00,1.07408,1.07427,1.07404,1.07427,11605913.0
2008-01-15 18:39:00,1.07436,1.07452,1.07423,1.07439,10089684.0
2008-01-15 18:40:00,1.07434,1.07458,1.07418,1.07418,2059928.0
2008-01-15 18:41:00,1.07427,1.07427,1.07407,1.07407,17654928.0
2008-01-15 18:42:00,1.074,1.07426,1.07398,1.07426,14128320.0
2008-01-15 18:43:00,1.07429,1.07429,1.074,1.074,12508069.0
2008-01-15 18:44:00,1.07405,1.07405,1.07362,1.07384,13187927.0
2008-01-15 18:45:00,1.07384,1.0739,1.07376,1.0739,2887155.0
2008-01-15 18:46:00,1.0739,1.07391,1.07374,1.07391,7002729.0
2008-01-15 18:47:00,1.07386,1.07416,1.07386,1.07416,1470560.0
2008-01-15 18:48:00,1.07423,1.07423,1.07406,1.07413,16655213.0
2008-01-15 18:49:00,1.07406,1.07409,1.07391,1.07409,11955574.0
2008-01-15 18:50:00,1.07399,1.07399,1.07385,1.07385,10360269.0
2008-01-15 18:51:00,1.07392,1.07399,1.07388,1.07392,6280305.0
2008-01-15 18:52:00,1.07376,1.07376,1.07342,1.07342,9018039.0
2008-01-15 18:53:00,1.07341,1.07349,1.07341,1.07347,9963370.0
2008-01-15 18:54:00,1.07344,1.07344,1.07225,1.07308,42233149.0
2008-01-15 18:55:00,1.07324,1.07342,1.07321,1.07342,15845488.0
2008-01-15 18:56:00,1.07336,1.07342,1.07333,1.07336,7920304.0
2008-01-15 18:57:00,1.07335,1.07335,1.07312,1.07315,8408378.0
2008-01-15 18:58:00,1.07315,1.07323,1.07311,1.07311,10995395.0
2008-01-15 18:59:00,1.07314,1.07329,1.07314,1.07329,3092808.0
2008-01-15 19:00:00,1.07331,1.0734,1.07317,1.0734,9905717.0
2008-01-15 19:01:00,1.07339,1.0736,1.07338,1.0736,22893639.0
2008-01-15 19:02:00,1.07349,1.07354,1.07336,1.07354,4408232.0
2008-01-15 19:03:00,1.07365,1.07365,1.07342,1.07342,21945713.0
2008-01-15 19:04:00,1.07327,1.07327,1.07302,1.07302,7719778.0
2008-01-15 19:05:00,1.07299,1.07305,1.07288,1.07299,3063842.0
2008-01-15 19:06:00,1.07304,1.07317,1.07304,1.07308,15060875.0
2008-01-15 19:07:00,1.07318,1.07318,1.07309,1.07309,2139215.0
2008-01-15 19:08:00,1.07294,1.07298,1.07275,1.07275,3216679.0
2008-01-15 19:09:00,1.07272,1.07286,1.07249,1.07249,21375312.0
2008-01-15 19:10:00,1.07266,1.07266,1.07234,1.07252,15942746.0
2008-01-15 19:11:00,1.07247,1.07247,1.0723,1.07235,18830459.0
2008-01-15 19:12:00,1.07234,1.07258,1.07229,1.07258,5313764.0
2008-01-15 19:13:00,1.07255,1.07261,1.07251,1.07258,9649508.0
2008-01-15 19:14:00,1.07251,1.07251,1.07221,1.0723,4934971.0
2008-01-15 19:15:00,1.07237,1.07257,1.07237,1.0725,10503435.0
2008-01-15 19:16:00,1.07248,1.07259,1.07223,1.07259,22317835.0
2008-01-15 19:17:00,1.07257,1.07268,1.07248,1.07257,13788322.0
2008-01-15 19:18:00,1.07248,1.07248,1.07222,1.07222,3869256.0
2008-01-15 19:19:00,1.07218,1.07223,1.07208,1.07208,16158836.0
2008-01-15 19:20:00,1.07193,1.07202,1.07184,1.07184,3505131.0
2008-01-15 19:21:00,1.07186,1.07192,1.07184,1.0719,8860525.0
2008-01-15 19:22:00,1.07201,1.07211,1.07186,1.07203,20942926.0
2008-01-15 19:23:00,1.07214,1.07218,1.0721,1.07211,4935881.0
2008-01-15 19:24:00,1.07209,1.07228,1.07206,1.07228,8364937.0
2008-01-15 19:25:00,1.07228,1.07228,1.07211,1.07211,20984761.0
2008-01-15 19:26:00,1.07211,1.07221,1.0721,1.07213,1281492.0
2008-01-15 19:27:00,1.07186,1.07204,1.07186,1.07202,12524889.0
2008-01-15 19:28:00,1.07204,1.07204,1.07187,1.07191,18445861.0
2008-01-15 19:29:00,1.07181,1.07187,1.07161,1.07161,17776884.0
2008-01-15 19:30:00,1.07186,1.07186,1.07176,1.07176,11437962.0
2008-01-15 19:31:00,1.07178,1.07185,1.07177,1.07179,9251919.0
2008-01-15 19:32:00,1.07179,1.07184,1.07179,1.07181,5822548.0
2008-01-15 19:33:00,1.07184,1.07186,1.07172,1.07186,11518271.0
2008-01-15 19:34:00,1.07183,1.07183,1.07177,1.07177,49103742.0
2008-01-15 19:35:00,1.07181,1.07192,1.07181,1.07188,11249185.0
2008-01-15 19:36:00,1.07187,1.07195,1.07187,1.07195,8801645.0
2008-01-15 19:37:00,1.07202,1.07208,1.07199,1.07205,10382222.0
2008-01-15 19:38:00,1.07202,1.07211,1.07177,1.07177,4867714.0
2008-01-15 19:39:00,1.07197,1.07212,1.07197,1.07203,25788638.0
2008-01-15 19:40:00,1.07214,1.07218,1.07211,1.07216,16345389.0
2008-01-15 19:41:00,1.07221,1.07227,1.07214,1.07214,11462248.0
2008-01-15 19:42:00,1.07224,1.0723,1.07222,1.0723,5813684.0
2008-01-15 19:43:00,1.07237,1.07237,1.0723,1.07237,13465966.0
2008-01-15 19:44:00,1.07235,1.07243,1.07227,1.07243,15365712.0
2008-01-15 19:45:00,1.07243,1.0726,1.07243,1.07257,14024262.0
2008-01-15 19:46:00,1.07262,1.07269,1.07262,1.07268,11467261.0
2008-01-15 19:47:00,1.07251,1.07251,1.07213,1.07213,3548863.0
2008-01-15 19:48:00,1.07222,1.07222,1.0719,1.07205,15518840.0
2008-01-15 19:49:00,1.07205,1.0721,1.07198,1.0721,2992843.0
2008-01-15 19:50:00,1.07209,1.07218,1.07188,1.07188,13277296.0
2008-01-15 19:51:00,1.07213,1.07219,1.0721,1.07211,21698702.0
2008-01-15 19:52:00,1.07211,1.07223,1.0721,1.07223,13262009.0
2008-01-15 19:53:00,1.07222,1.07222,1.07209,1.0721,4403700.0
2008-01-15 19:54:00,1.07204,1.07208,1.07196,1.07196,12532590.0
2008-01-15 19:55:00,1.07197,1.07206,1.07195,1.07195,19853679.0
2008-01-15 19:56:00,1.07191,1.07202,1.07171,1.07196,8056834.0
2008-01-15 19:57:00,1.07194,1.07194,1.07173,1.07179,6650306.0
2008-01-15 19:58:00,1.07147,1.07196,1.07147,1.07191,15666114.0
2008-01-15 19:59:00,1.0719,1.07193,1.0718,1.07193,11329381.0
2008-01-15 20:00:00,1.07201,1.07212,1.07198,1.0721,7082313.0
2008-01-15 20:01:00,1.07209,1.07225,1.07209,1.07225,16172201.0
2008-01-15 20:02:00,1.07236,1.07249,1.07236,1.07249,5689727.0
2008-01-15 20:03:00,1.07246,1.07274,1.07246,1.07273,11969953.0
2008-01-15 20:04:00,1.07276,1.07296,1.07276,1.07296,17445026.0
2008-01-15 20:05:00,1.07298,1.07306,1.07298,1.073,4569510.0
2008-01-15 20:06:00,1.07307,1.0731,1.07305,1.07305,13659775.0
2008-01-15 20:07:00,1.07315,1.07315,1.07297,1.07297,37046670.0
2008-01-15 20:08:00,1.07317,1.07317,1.07303,1.07308,6440154.0
2008-01-15 20:09:00,1.07316,1.07318,1.07313,1.07313,9625507.0
2008-01-15 20:10:00,1.07316,1.07344,1.07316,1.07344,8760435.0
2008-01-15 20:11:00,1.07346,1.07358,1.07343,1.07358,6669104.0
2008-01-15 20:12:00,1.07359,1.07382,1.07359,1.07382,1967932.0
2008-01-15 20:13:00,1.07379,1.0739,1.07379,1.07379,22536899.0
2008-01-15 20:14:00,1.07375,1.07385,1.07365,1.07372,6596054.0
2008-01-15 20:15:00,1.07377,1.07377,1.07344,1.07344,15161137.0
2008-01-15 20:16:00,1.07336,1.07367,1.07336,1.07367,15230608.0
2008-01-15 20:17:00,1.07363,1.07363,1.07347,1.07347,5175499.0
2008-01-15 20:18:00,1.07348,1.07352,1.07342,1.0735,16724477.0
2008-01-15 20:19:00,1.07356,1.07365,1.07351,1.07365,45190689.0
2008-01-15 20:20:00,1.07369,1.07373,1.07339,1.07373,11523872.0
2008-01-15 20:21:00,1.07369,1.07377,1.07341,1.07341,18947779.0
2008-01-15 20:22:00,1.07333,1.07333,1.07317,1.07321,7161463.0
2008-01-15 20:23:00,1.07335,1.07348,1.07335,1.07345,10759027.0
2008-01-15 20:24:00,1.07346,1.07371,1.07346,1.07371,11264192.0
2008-01-15 20:25:00,1.07372,1.07387,1.07372,1.07385,9197989.0
2008-01-15 20:26:00,1.0738,1.07403,1.0738,1.07403,6272719.0
2008-01-15 20:27:00,1.07409,1.07419,1.07409,1.07412,6084035.0
2008-01-15 20:28:00,1.07392,1.07399,1.07392,1.07394,3923211.0
2008-01-15 20:29:00,1.07387,1.07402,1.07383,1.07402,7525530.0
2008-01-15 20:30:00,1.07399,1.07399,1.0736,1.07379,28165120.0
2008-01-15 20:31:00,1.07382,1.07398,1.07382,1.07394,5010282.0
2008-01-15 20:32:00,1.07397,1.07397,1.07378,1.07381,18125096.0
2008-01-15 20:33:00,1.07378,1.0741,1.07378,1.0741,14650053.0
2008-01-15 20:34:00,1.07403,1.07417,1.07403,1.07412,6708676.0
2008-01-15 20:35:00,1.0741,1.0741,1.0739,1.07402,18108536.0
2008-01-15 20:36:00,1.07401,1.07413,1.07395,1.07413,7462011.0
2008-01-15 20:37:00,1.07418,1.07422,1.0741,1.07419,7872406.0
2008-01-15 20:38:00,1.07414,1.07423,1.07412,1.07412,30828567.0
2008-01-15 20:39:00,1.07415,1.07424,1.07415,1.07424,31018812.0
2008-01-15 20:40:00,1.07419,1.07423,1.07395,1.07395,20950818.0
2008-01-15 20:41:00,1.07399,1.07399,1.07389,1.07399,11448559.0
2008-01-15 20:42:00,1.07411,1.07414,1.07405,1.07405,33258250.0
2008-01-15 20:43:00,1.07406,1.07413,1.07404,1.07409,14245190.0
2008-01-15 20:44:00,1.07403,1.07404,1.07394,1.07399,17565869.0
2008-01-15 20:45:00,1.07387,1.07387,1.07359,1.07359,11473660.0
2008-01-15 20:46:00,1.0736,1.0736,1.07335,1.07335,6073512.0
2008-01-15 20:47:00,1.07332,1.07332,1.07325,1.07326,20059154.0
2008-01-15 20:48:00,1.07326,1.07332,1.07326,1.07328,4403066.0
2008-01-15 20:49:00,1.07325,1.0733,1.07317,1.0733,5810265.0
2008-01-15 20:50:00,1.07332,1.07343,1.07318,1.07343,25594280.0
2008-01-15 20:51:00,1.07341,1.07341,1.07306,1.07306,7307269.0
2008-01-15 20:52:00,1.07309,1.07314,1.0729,1.07308,10404406.0
2008-01-15 20:53:00,1.07294,1.07294,1.07271,1.07271,17480368.0
2008-01-15 20:54:00,1.07296,1.07316,1.07296,1.07316,10399450.0
2008-01-15 20:55:00,1.07313,1.07313,1.07298,1.0731,11991987.0
2008-01-15 20:56:00,1.07315,1.07317,1.07301,1.07305,10269633.0
2008-01-15 20:57:00,1.07302,1.07317,1.07302,1.07317,7659536.0
2008-01-15 20:58:00,1.07325,1.07338,1.07325,1.07325,14398419.0
2008-01-15 20:59:00,1.07318,1.07329,1.07318,1.07329,8137473.0
2008-01-15 21:00:00,1.0733,1.07342,1.07329,1.07337,37455355.0
2008-01-15 21:01:00,1.07312,1.07351,1.07312,1.07351,7334645.0
2008-01-15 21:02:00,1.07349,1.07356,1.07347,1.07356,6595152.0
2008-01-15 21:03:00,1.07359,1.07384,1.07359,1.07384,8869196.0
2008-01-15 21:04:00,1.07382,1.07392,1.07382,1.0739,4895104.0
2008-01-15 21:05:00,1.07392,1.07398,1.07369,1.07383,8512584.0
2008-01-15 21:06:00,1.07408,1.07415,1.07401,1.07401,4763750.0
2008-01-15 21:07:00,1.07393,1.07393,1.0736,1.07384,14617985.0
2008-01-15 21:08:00,1.0739,1.0741,1.0739,1.0741,7959248.0
2008-01-15 21:09:00,1.0741,1.07414,1.0739,1.07414,27896051.0
2008-01-15 21:10:00,1.07409,1.07421,1.07408,1.07421,8739846.0
2008-01-15 21:11:00,1.07428,1.07436,1.07416,1.07416,10002136.0
2008-01-15 21:12:00,1.07414,1.07421,1.07408,1.07408,14046787.0
2008-01-15 21:13:00,1.07423,1.07448,1.07423,1.07448,4446560.0
2008-01-15 21:14:00,1.0746,1.07462,1.07455,1.07455,8185707.0
2008-01-15 21:15:00,1.07444,1.07444,1.07416,1.07416,13525696.0
2008-01-15 21:16:00,1.07432,1.07432,1.07423,1.07424,4319121.0
2008-01-15 21:17:00,1.07412,1.07443,1.07412,1.07443,17503486.0
2008-01-15 21:18:00,1.07446,1.07454,1.07444,1.07444,4803036.0
2008-01-15 21:19:00,1.07443,1.07451,1.07433,1.07445,14425871.0
2008-01-15 21:20:00,1.0745,1.07465,1.0745,1.07464,51792130.0
2008-01-15 21:21:00,1.07457,1.07459,1.07418,1.07459,31940061.0
2008-01-15 21:22:00,1.07465,1.07471,1.07461,1.0747,17827878.0
2008-01-15 21:23:00,1.07479,1.07484,1.07461,1.07461,11306550.0
2008-01-15 21:24:00,1.0745,1.07459,1.07448,1.07448,8445341.0
2008-01-15 21:25:00,1.07438,1.07438,1.07417,1.07417,18141610.0
2008-01-15 21:26:00,1.07425,1.07439,1.07423,1.07423,3983605.0
2008-01-15 21:27:00,1.07421,1.07431,1.0741,1.07431,11498865.0
2008-01-15 21:28:00,1.07426,1.07436,1.07422,1.07428,10242013.0
2008-01-15 21:29:00,1.07439,1.07457,1.07435,1.07457,13661637.0
2008-01-15 21:30:00,1.07458,1.07469,1.07458,1.07464,18115293.0
2008-01-15 21:31:00,1.07474,1.07506,1.07474,1.07506,13892337.0
2008-01-15 21:32:00,1.07519,1.07535,1.07519,1.07519,14580584.0
2008-01-15 21:33:00,1.07527,1.07527,1.07513,1.07517,20022105.0
2008-01-15 21:34:00,1.07521,1.0753,1.07521,1.07527,2852019.0
2008-01-15 21:35:00,1.07532,1.07536,1.07506,1.07533,10436945.0
2008-01-15 21:36:00,1.07541,1.07544,1.07527,1.07527,11883860.0
2008-01-15 21:37:00,1.07522,1.07529,1.0752,1.07529,20737955.0
2008-01-15 21:38:00,1.07517,1.07517,1.07499,1.07514,1983171.0
2008-01-15 21:39:00,1.07513,1.07513,1.07506,1.07506,17511268.0
2008-01-15 21:40:00,1.07507,1.07521,1.07503,1.07521,2792967.0
2008-01-15 21:41:00,1.0751,1.0751,1.07488,1.07488,6394910.0
2008-01-15 21:42:00,1.07454,1.07477,1.07454,1.07473,6613408.0
2008-01-15 21:43:00,1.07476,1.07496,1.07456,1.07496,11703950.0
2008-01-15 21:44:00,1.07502,1.07502,1.07476,1.07476,10662089.0
2008-01-15 21:45:00,1.07473,1.07473,1.07446,1.07446,7347159.0
2008-01-15 21:46:00,1.07442,1.07445,1.07422,1.07422,15139652.0
2008-01-15 21:47:00,1.07442,1.0745,1.07417,1.07437,15575658.0
2008-01-15 21:48:00,1.07442,1.07451,1.0744,1.0744,8415485.0
2008-01-15 21:49:00,1.07439,1.07453,1.07439,1.07447,8539980.0
2008-01-15 21:50:00,1.07442,1.07445,1.07428,1.07445,4748933.0
2008-01-15 21:51:00,1.07441,1.07443,1.07434,1.0744,27870145.0
2008-01-15 21:52:00,1.07403,1.07428,1.07385,1.07385,10916764.0
2008-01-15 21:53:00,1.07383,1.07383,1.07365,1.07365,31967982.0
2008-01-15 21:54:00,1.07361,1.07362,1.07347,1.07347,4933914.0
2008-01-15 21:55:00,1.07347,1.07347,1.07331,1.07332,7506580.0
2008-01-15 21:56:00,1.07324,1.07345,1.07324,1.07335,12928279.0
2008-01-15 21:57:00,1.07339,1.07348,1.0732,1.07348,1506777.0
2008-01-15 21:58:00,1.07349,1.07349,1.07317,1.07317,26652156.0
2008-01-15 21:59:00,1.07308,1.07308,1.07287,1.073,7397560.0
2008-01-15 22:00:00,1.07306,1.07342,1.07306,1.07342,8027350.0
2008-01-15 22:01:00,1.07352,1.07354,1.07348,1.07354,10200716.0
2008-01-15 22:02:00,1.07339,1.07351,1.07319,1.07319,3873745.0
2008-01-15 22:03:00,1.07311,1.07313,1.07293,1.07293,7330661.0
2008-01-15 22:04:00,1.07293,1.07293,1.07273,1.07278,3306053.0
2008-01-15 22:05:00,1.0728,1.0728,1.07268,1.07268,11230184.0
2008-01-15 22:06:00,1.07269,1.07282,1.07269,1.07276,16485258.0
2008-01-15 22:07:00,1.07281,1.07292,1.07278,1.07285,7706570.0
2008-01-15 22:08:00,1.07283,1.07286,1.07275,1.07275,21239857.0
2008-01-15 22:09:00,1.07273,1.07281,1.0727,1.07281,11740704.0
2008-01-15 22:10:00,1.07283,1.07288,1.07277,1.07277,3892772.0
2008-01-15 22:11:00,1.07271,1.07271,1.0726,1.07271,12580330.0
2008-01-15 22:12:00,1.07266,1.07267,1.07255,1.07265,10749487.0
2008-01-15 22:13:00,1.07261,1.07262,1.07253,1.07253,6150895.0
2008-01-15 22:14:00,1.07257,1.07276,1.07257,1.07276,11031889.0
2008-01-15 22:15:00,1.07285,1.07311,1.07285,1.07311,5543612.0
2008-01-15 22:16:00,1.07311,1.07324,1.07311,1.07316,9123441.0
2008-01-15 22:17:00,1.07316,1.0732,1.07316,1.07316,5419739.0
2008-01-15 22:18:00,1.07314,1.07318,1.07314,1.07318,13852909.0
2008-01-15 22:19:00,1.07313,1.07316,1.07305,1.07314,7098077.0
2008-01-15 22:20:00,1.07321,1.07321,1.07312,1.07321,9746022.0
2008-01-15 22:21:00,1.07319,1.07337,1.07305,1.07337,34701126.0
2008-01-15 22:22:00,1.07338,1.07347,1.07323,1.07323,6921142.0
2008-01-15 22:23:00,1.07323,1.07332,1.07319,1.07319,35179819.0
2008-01-15 22:24:00,1.07314,1.07314,1.07298,1.07311,3974032.0
2008-01-15 22:25:00,1.07318,1.07319,1.07304,1.07304,5008156.0
2008-01-15 22:26:00,1.07303,1.07317,1.07303,1.0731,16624648.0
2008-01-15 22:27:00,1.07312,1.07312,1.07296,1.07304,5158460.0
2008-01-15 22:28:00,1.07318,1.0734,1.07318,1.0734,6558755.0
2008-01-15 22:29:00,1.07344,1.07351,1.07336,1.07336,13287092.0
2008-01-15 22:30:00,1.0733,1.0733,1.07313,1.07317,4681866.0
2008-01-15 22:31:00,1.07308,1.07313,1.07293,1.07313,5578588.0
2008-01-15 22:32:00,1.07324,1.07359,1.07324,1.07357,8054166.0
2008-01-15 22:33:00,1.07353,1.07359,1.07348,1.07359,5287563.0
2008-01-15 22:34:00,1.07352,1.07352,1.07315,1.07332,3648311.0
2008-01-15 22:35:00,1.07334,1.07371,1.07334,1.07368,17417904.0
2008-01-15 22:36:00,1.07372,1.07372,1.07361,1.07361,17835946.0
2008-01-15 22:37:00,1.07359,1.0739,1.07359,1.07381,15465677.0
2008-01-15 22:38:00,1.07381,1.07386,1.07378,1.07378,14943821.0
2008-01-15 22:39:00,1.07373,1.07373,1.07364,1.07364,5138789.0
2008-01-15 22:40:00,1.07345,1.0735,1.07345,1.0735,9748749.0
2008-01-15 22:41:00,1.07351,1.07351,1.07335,1.07335,17371621.0
2008-01-15 22:42:00,1.07306,1.07327,1.07306,1.07324,17597203.0
2008-01-15 22:43:00,1.07328,1.07346,1.07328,1.07346,2055150.0
2008-01-15 22:44:00,1.07343,1.07351,1.07343,1.07344,33263769.0
2008-01-15 22:45:00,1.07344,1.07344,1.07338,1.0734,5658539.0
2008-01-15 22:46:00,1.07342,1.07342,1.07325,1.07328,3199781.0
2008-01-15 22:47:00,1.07338,1.07346,1.07322,1.07346,4901060.0
2008-01-15 22:48:00,1.07347,1.07354,1.07344,1.07345,14284659.0
2008-01-15 22:49:00,1.0735,1.07351,1.07342,1.07346,8439588.0
2008-01-15 22:50:00,1.07348,1.0735,1.07332,1.07332,18144466.0
2008-01-15 22:51:00,1.07326,1.07338,1.07322,1.07332,9904079.0
2008-01-15 22:52:00,1.07332,1.07332,1.07328,1.07328,10985730.0
2008-01-15 22:53:00,1.07317,1.07317,1.07306,1.07316,12698640.0
2008-01-15 22:54:00,1.07322,1.07336,1.07319,1.07336,7012635.0
2008-01-15 22:55:00,1.07336,1.07336,1.07321,1.07323,3261010.0
2008-01-15 22:56:00,1.07315,1.07315,1.07296,1.07296,5537559.0
2008-01-15 22:57:00,1.07299,1.07324,1.07293,1.07324,3768121.0
2008-01-15 22:58:00,1.07328,1.07337,1.07327,1.07336,8554821.0
2008-01-15 22:59:00,1.07331,1.07336,1.07321,1.07336,16486401.0
2008-01-15 23:00:00,1.07339,1.07339,1.07331,1.07338,6971448.0
2008-01-15 23:01:00,1.07339,1.07364,1.07239,1.07364,7375599.0
2008-01-15 23:02:00,1.0737,1.07383,1.0737,1.07379,6088964.0
2008-01-15 23:03:00,1.07385,1.07417,1.07382,1.07416,32968092.0
2008-01-15 23:04:00,1.07419,1.07435,1.07389,1.07435,12751655.0
2008-01-15 23:05:00,1.07432,1.0745,1.07432,1.0745,7977711.0
2008-01-15 23:06:00,1.07445,1.07452,1.07431,1.07452,10089683.0
2008-01-15 23:07:00,1.0746,1.07489,1.0746,1.07489,5092165.0
2008-01-15 23:08:00,1.07487,1.07487,1.07457,1.07457,6106947.0
2008-01-15 23:09:00,1.07467,1.07467,1.07354,1.07453,9158017.0
2008-01-15 23:10:00,1.07454,1.07472,1.07449,1.07472,4492251.0
2008-01-15 23:11:00,1.07475,1.07475,1.07465,1.07465,60077998.0
2008-01-15 23:12:00,1.07466,1.07466,1.07446,1.07456,6867823.0
2008-01-15 23:13:00,1.07471,1.07479,1.07464,1.07479,9488896.0
2008-01-15 23:14:00,1.07477,1.07484,1.07449,1.07484,16862829.0
2008-01-15 23:15:00,1.07464,1.07485,1.07457,1.07464,5378980.0
2008-01-15 23:16:00,1.07462,1.07462,1.07431,1.07445,12694623.0
2008-01-15 23:17:00,1.07435,1.07435,1.07413,1.07413,13931177.0
2008-01-15 23:18:00,1.07402,1.07415,1.07402,1.07415,14389210.0
2008-01-15 23:19:00,1.0742,1.07425,1.07413,1.07416,2598229.0
2008-01-15 23:20:00,1.07418,1.07433,1.07418,1.07433,15737408.0
2008-01-15 23:21:00,1.0744,1.0744,1.07404,1.0742,14578973.0
2008-01-15 23:22:00,1.07403,1.07409,1.07391,1.07391,24352637.0
2008-01-15 23:23:00,1.0738,1.0738,1.07362,1.07362,7096974.0
2008-01-15 23:24:00,1.07359,1.07362,1.07347,1.07349,9931509.0
2008-01-15 23:25:00,1.07348,1.07387,1.07329,1.07387,9961242.0
2008-01-15 23:26:00,1.074,1.07407,1.07376,1.074,11976149.0
2008-01-15 23:27:00,1.07389,1.07389,1.07373,1.07373,6863837.0
2008-01-15 23:28:00,1.07362,1.07374,1.07362,1.07372,6276061.0
2008-01-15 23:29:00,1.07369,1.07371,1.07363,1.07363,4951432.0
2008-01-15 23:30:00,1.07362,1.07362,1.07351,1.07351,8904234.0
2008-01-15 23:31:00,1.07351,1.07351,1.0732,1.0732,12682131.0
2008-01-15 23:32:00,1.07329,1.07333,1.07302,1.07332,16447869.0
2008-01-15 23:33:00,1.07332,1.07332,1.07317,1.07326,7900873.0
2008-01-15 23:34:00,1.07323,1.07323,1.0731,1.0731,2717310.0
2008-01-15 23:35:00,1.07306,1.07307,1.07295,1.07295,4609397.0
2008-01-15 23:36:00,1.07292,1.07292,1.07272,1.07272,5848879.0
2008-01-15 23:37:00,1.07255,1.07287,1.07255,1.07287,13843043.0
2008-01-15 23:38:00,1.07294,1.07316,1.07294,1.07307,12454125.0
2008-01-15 23:39:00,1.07321,1.0733,1.07321,1.07327,19361062.0
2008-01-15 23:40:00,1.07333,1.07347,1.07333,1.07347,3388810.0
2008-01-15 23:41:00,1.07345,1.07364,1.07345,1.07363,9814727.0
2008-01-15 23:42:00,1.07368,1.07379,1.07367,1.07367,12124069.0
2008-01-15 23:43:00,1.07352,1.07377,1.07352,1.07372,3989218.0
2008-01-15 23:44:00,1.07355,1.07355,1.0733,1.07332,13697959.0
2008-01-15 23:45:00,1.07335,1.07353,1.07335,1.07347,24003952.0
2008-01-15 23:46:00,1.07351,1.07362,1.07343,1.07343,6426479.0
2008-01-15 23:47:00,1.07355,1.0737,1.07355,1.0737,7899840.0
2008-01-15 23:48:00,1.07364,1.07377,1.07364,1.07374,9536878.0
2008-01-15 23:49:00,1.07376,1.07383,1.07371,1.07383,10160980.0
2008-01-15 23:50:00,1.07397,1.07415,1.07397,1.07415,18650801.0
2008-01-15 23:51:00,1.07418,1.07418,1.07376,1.07376,6976707.0
2008-01-15 23:52:00,1.07376,1.07384,1.07374,1.07383,9827378.0
2008-01-15 23:53:00,1.07382,1.07383,1.07368,1.07368,23083824.0
2008-01-15 23:54:00,1.07367,1.07379,1.07325,1.07379,19552109.0
2008-01-15 23:55:00,1.07368,1.07368,1.0733,1.0733,12444721.0
2008-01-15 23:56:00,1.07335,1.07344,1.07328,1.07333,23920764.0
2008-01-15 23:57:00,1.07328,1.07328,1.07284,1.07284,3974944.0
2008-01-15 23:58:00,1.07284,1.07284,1.0726,1.07264,18972935.0
2008-01-15 23:59:00,1.07257,1.07257,1.07227,1.07242,12366420.0
2008-01-16 00:00:00,1.07239,1.07239,1.07206,1.0723,27281202.0
2008-01-16 00:01:00,1.0723,1.0723,1.07197,1.07214,12378983.0
2008-01-16 00:02:00,1.07202,1.07202,1.07168,1.07169,10016164.0
2008-01-16 00:03:00,1.07167,1.07176,1.07161,1.07176,16756617.0
2008-01-16 00:04:00,1.07174,1.07183,1.07157,1.07157,5283625.0
2008-01-16 00:05:00,1.07169,1.07185,1.07166,1.07185,13762355.0
2008-01-16 00:06:00,1.07182,1.07182,1.07152,1.07169,8063450.0
2008-01-16 00:07:00,1.07175,1.07183,1.07162,1.07183,9997590.0
2008-01-16 00:08:00,1.07194,1.07219,1.07191,1.07202,8233605.0
2008-01-16 00:09:00,1.07186,1.07244,1.07186,1.07244,7422754.0
2008-01-16 00:10:00,1.07259,1.07281,1.07257,1.07281,7097139.0
2008-01-16 00:11:00,1.07286,1.07319,1.07286,1.07319,49202698.0
2008-01-16 00:12:00,1.07328,1.0734,1.07328,1.07334,5764834.0
2008-01-16 00:13:00,1.07326,1.07326,1.07305,1.07322,11648636.0
2008-01-16 00:14:00,1.07327,1.07354,1.07327,1.07354,5939266.0
2008-01-16 00:15:00,1.07333,1.07352,1.07314,1.07314,4888410.0
2008-01-16 00:16:00,1.07295,1.07299,1.07271,1.07271,11659088.0
2008-01-16 00:17:00,1.07263,1.07266,1.07234,1.07251,12531882.0
2008-01-16 00:18:00,1.0726,1.07273,1.0726,1.07273,4686722.0
2008-01-16 00:19:00,1.07268,1.07272,1.07267,1.07267,3048838.0
2008-01-16 00:20:00,1.07283,1.07302,1.07283,1.07299,7013512.0
2008-01-16 00:21:00,1.073,1.07334,1.073,1.07334,12084259.0
2008-01-16 00:22:00,1.07346,1.07386,1.07346,1.07386,8569679.0
2008-01-16 00:23:00,1.07375,1.07375,1.0736,1.07368,2696519.0
2008-01-16 00:24:00,1.0738,1.07401,1.0738,1.07392,6526064.0
2008-01-16 00:25:00,1.07398,1.07398,1.07379,1.07384,29593693.0
2008-01-16 00:26:00,1.07386,1.07386,1.07371,1.07371,11704475.0
2008-01-16 00:27:00,1.07374,1.0738,1.07348,1.07348,28748042.0
2008-01-16 00:28:00,1.07325,1.07346,1.07321,1.07342,16946765.0
2008-01-16 00:29:00,1.07335,1.07338,1.07332,1.07338,18292922.0
2008-01-16 00:30:00,1.07332,1.07335,1.07302,1.07335,4415745.0
2008-01-16 00:31:00,1.07321,1.07327,1.07301,1.07301,20641290.0
2008-01-16 00:32:00,1.07299,1.073,1.07274,1.07293,23517018.0
2008-01-16 00:33:00,1.07291,1.07291,1.07264,1.07271,27356185.0
2008-01-16 00:34:00,1.07281,1.07314,1.07281,1.07314,5523268.0
2008-01-16 00:35:00,1.07309,1.0732,1.07309,1.07315,2308108.0
2008-01-16 00:36:00,1.07319,1.07326,1.07318,1.07326,9641689.0
2008-01-16 00:37:00,1.07323,1.07323,1.07309,1.07312,24729210.0
2008-01-16 00:38:00,1.07288,1.07318,1.07288,1.07318,10192069.0
2008-01-16 00:39:00,1.07311,1.07311,1.07294,1.07294,15745221.0
2008-01-16 00:40:00,1.07303,1.07346,1.07301,1.07346,11144003.0
2008-01-16 00:41:00,1.07349,1.07376,1.07349,1.07356,11613089.0
2008-01-16 00:42:00,1.07346,1.07346,1.07321,1.07329,18525925.0
2008-01-16 00:43:00,1.07325,1.07328,1.07316,1.07328,4865848.0
2008-01-16 00:44:00,1.07327,1.07327,1.07301,1.07301,16122974.0
2008-01-16 00:45:00,1.0731,1.07323,1.0731,1.07316,23557752.0
2008-01-16 00:46:00,1.07301,1.07317,1.07301,1.07313,13937199.0
2008-01-16 00:47:00,1.07319,1.07319,1.0731,1.07318,9481072.0
2008-01-16 00:48:00,1.07307,1.07324,1.07307,1.07324,20424683.0
2008-01-16 00:49:00,1.07323,1.07323,1.07317,1.07319,5579237.0
2008-01-16 00:50:00,1.07319,1.07325,1.07311,1.07325,15113024.0
2008-01-16 00:51:00,1.07328,1.07328,1.07314,1.07316,14960247.0
2008-01-16 00:52:00,1.07318,1.0732,1.073,1.0732,6486613.0
2008-01-16 00:53:00,1.07319,1.07329,1.07318,1.07325,15821820.0
2008-01-16 00:54:00,1.0733,1.07337,1.07303,1.0733,30164627.0
2008-01-16 00:55:00,1.07327,1.07339,1.07325,1.07331,9611587.0
2008-01-16 00:56:00,1.07335,1.07335,1.0732,1.07324,11531563.0
2008-01-16 00:57:00,1.07342,1.07349,1.07329,1.07345,4383255.0
2008-01-16 00:58:00,1.07346,1.07358,1.07346,1.07358,6481644.0
2008-01-16 00:59:00,1.07369,1.07388,1.07369,1.0738,11499553.0
2008-01-16 01:00:00,1.07366,1.07366,1.07344,1.07344,8941372.0
2008-01-16 01:01:00,1.07332,1.07332,1.0732,1.07328,4137633.0
2008-01-16 01:02:00,1.07331,1.07343,1.07306,1.07306,2920200.0
2008-01-16 01:03:00,1.07336,1.07354,1.07336,1.07341,17720562.0
2008-01-16 01:04:00,1.07346,1.07356,1.07341,1.07356,11439325.0
2008-01-16 01:05:00,1.07351,1.07364,1.07336,1.07355,9673451.0
2008-01-16 01:06:00,1.07347,1.07347,1.07338,1.07338,18438752.0
2008-01-16 01:07:00,1.07332,1.07332,1.07316,1.07316,15840691.0
2008-01-16 01:08:00,1.07313,1.07315,1.07297,1.07297,29432292.0
2008-01-16 01:09:00,1.07295,1.07305,1.07295,1.07298,7373136.0
2008-01-16 01:10:00,1.07293,1.07293,1.07264,1.07264,17776020.0
2008-01-16 01:11:00,1.07261,1.07262,1.0722,1.0722,13712011.0
2008-01-16 01:12:00,1.0722,1.07228,1.07201,1.0721,16014670.0
2008-01-16 01:13:00,1.07208,1.07213,1.07201,1.07201,5601393.0
2008-01-16 01:14:00,1.07193,1.07201,1.07171,1.07171,15725304.0
2008-01-16 01:15:00,1.07175,1.07175,1.07164,1.07167,13272059.0
2008-01-16 01:16:00,1.07167,1.07177,1.07166,1.07177,11567812.0
2008-01-16 01:17:00,1.07182,1.07185,1.07158,1.07158,9040735.0
2008-01-16 01:18:00,1.07154,1.07166,1.07131,1.07166,5887537.0
2008-01-16 01:19:00,1.07175,1.07194,1.07175,1.07194,13059419.0
2008-01-16 01:20:00,1.07188,1.07188,1.07171,1.07171,3367656.0
2008-01-16 01:21:00,1.0716,1.07161,1.07153,1.07161,6852910.0
2008-01-16 01:22:00,1.07166,1.07171,1.07148,1.07148,9898308.0
2008-01-16 01:23:00,1.07162,1.07188,1.07162,1.0718,3036760.0
2008-01-16 01:24:00,1.07183,1.07194,1.07183,1.07183,7251853.0
2008-01-16 01:25:00,1.07173,1.07175,1.07161,1.07161,19734761.0
2008-01-16 01:26:00,1.07159,1.07167,1.07153,1.07167,12826757.0
2008-01-16 01:27:00,1.07066,1.07178,1.07066,1.07178,19696014.0
2008-01-16 01:28:00,1.07184,1.07189,1.07175,1.07175,4723957.0
2008-01-16 01:29:00,1.07168,1.07168,1.07146,1.07146,33957256.0
2008-01-16 01:30:00,1.07145,1.07147,1.07134,1.07147,20082198.0
2008-01-16 01:31:00,1.07148,1.07148,1.07132,1.07132,2943706.0
2008-01-16 01:32:00,1.07133,1.07151,1.07128,1.07151,6570292.0
2008-01-16 01:33:00,1.07153,1.07157,1.07139,1.07151,9686961.0
2008-01-16 01:34:00,1.07153,1.07178,1.07139,1.07178,35866888.0
2008-01-16 01:35:00,1.07179,1.07179,1.07157,1.07157,5277196.0
2008-01-16 01:36:00,1.07164,1.07172,1.07162,1.07162,14954594.0
2008-01-16 01:37:00,1.0717,1.0721,1.0717,1.0721,12263453.0
2008-01-16 01:38:00,1.0718,1.07212,1.0718,1.0721,2972440.0
2008-01-16 01:39:00,1.07199,1.07199,1.07181,1.07181,6564796.0
2008-01-16 01:40:00,1.07165,1.07165,1.07149,1.07149,28729088.0
2008-01-16 01:41:00,1.07149,1.07149,1.0714,1.07142,7649030.0
2008-01-16 01:42:00,1.07162,1.07179,1.07162,1.07179,7037836.0
2008-01-16 01:43:00,1.07161,1.0718,1.07153,1.07153,7877205.0
2008-01-16 01:44:00,1.0715,1.07152,1.07143,1.07143,22199173.0
2008-01-16 01:45:00,1.0714,1.0714,1.0713,1.07135,4996278.0
2008-01-16 01:46:00,1.07139,1.0715,1.07048,1.0715,10958699.0
2008-01-16 01:47:00,1.07143,1.07143,1.07131,1.07143,20443073.0
2008-01-16 01:48:00,1.07146,1.07152,1.07146,1.07149,35750407.0
2008-01-16 01:49:00,1.07142,1.07143,1.0713,1.07141,6958699.0
2008-01-16 01:50:00,1.07137,1.07138,1.07117,1.07119,8377966.0
2008-01-16 01:51:00,1.07107,1.07107,1.07057,1.07067,13520829.0
2008-01-16 01:52:00,1.07063,1.0711,1.07063,1.0711,7045804.0
2008-01-16 01:53:00,1.07112,1.07131,1.07111,1.07126,5854659.0
2008-01-16 01:54:00,1.07119,1.07131,1.07119,1.07125,20674197.0
2008-01-16 01:55:00,1.0712,1.0712,1.071,1.071,10673120.0
2008-01-16 01:56:00,1.07098,1.07098,1.07091,1.07091,6076753.0
2008-01-16 01:57:00,1.07089,1.0711,1.07089,1.0711,44189076.0
2008-01-16 01:58:00,1.07115,1.07131,1.0711,1.07131,3598085.0
2008-01-16 01:59:00,1.07131,1.07131,1.07114,1.07125,2736157.0
2008-01-16 02:00:00,1.07123,1.07137,1.07122,1.07137,2921994.0
2008-01-16 02:01:00,1.07139,1.07139,1.07128,1.07128,3739048.0
2008-01-16 02:02:00,1.07129,1.07139,1.07107,1.07107,46426849.0
2008-01-16 02:03:00,1.07106,1.07108,1.07093,1.07093,6076146.0
2008-01-16 02:04:00,1.0709,1.07109,1.0709,1.07107,11459223.0
2008-01-16 02:05:00,1.07113,1.07118,1.07108,1.07118,21998506.0
2008-01-16 02:06:00,1.07126,1.07138,1.07123,1.07124,6003547.0
2008-01-16 02:07:00,1.07129,1.0715,1.07129,1.07132,6628224.0
2008-01-16 02:08:00,1.07133,1.07151,1.0712,1.07146,14371630.0
2008-01-16 02:09:00,1.07143,1.0715,1.07129,1.07139,7960820.0
2008-01-16 02:10:00,1.07137,1.07137,1.07119,1.0713,7247889.0
2008-01-16 02:11:00,1.07134,1.07165,1.07134,1.07165,38808519.0
2008-01-16 02:12:00,1.07177,1.07199,1.07177,1.07199,22714523.0
2008-01-16 02:13:00,1.07201,1.07202,1.07083,1.07162,10691413.0
2008-01-16 02:14:00,1.07158,1.07163,1.07157,1.07163,4720150.0
2008-01-16 02:15:00,1.0716,1.07164,1.0716,1.07164,22583086.0
2008-01-16 02:16:00,1.07163,1.07165,1.07139,1.07139,8432035.0
2008-01-16 02:17:00,1.0715,1.0715,1.07126,1.07126,7229413.0
2008-01-16 02:18:00,1.07121,1.07134,1.07121,1.07125,8392616.0
2008-01-16 02:19:00,1.07125,1.07136,1.07125,1.07125,29387363.0
2008-01-16 02:20:00,1.07132,1.07132,1.07119,1.0713,6995734.0
2008-01-16 02:21:00,1.07128,1.07128,1.07094,1.07094,3247504.0
2008-01-16 02:22:00,1.07123,1.07134,1.0712,1.07134,12389828.0
2008-01-16 02:23:00,1.07136,1.07151,1.07136,1.07138,13728629.0
2008-01-16 02:24:00,1.07121,1.07123,1.071,1.071,4951394.0
2008-01-16 02:25:00,1.07101,1.07119,1.07079,1.07119,35895604.0
2008-01-16 02:26:00,1.07121,1.07121,1.07108,1.07121,9592001.0
2008-01-16 02:27:00,1.07121,1.07121,1.07106,1.07112,7211385.0
2008-01-16 02:28:00,1.07099,1.07099,1.07073,1.07086,3001331.0
2008-01-16 02:29:00,1.071,1.07114,1.07091,1.07091,19278293.0
2008-01-16 02:30:00,1.07076,1.07076,1.07063,1.07067,33577827.0
2008-01-16 02:31:00,1.07063,1.07076,1.07057,1.07057,4340674.0
2008-01-16 02:32:00,1.07046,1.07046,1.06942,1.06942,19350653.0
2008-01-16 02:33:00,1.07041,1.07041,1.07026,1.07027,12825475.0
2008-01-16 02:34:00,1.07017,1.07017,1.06988,1.06988,19219673.0
2008-01-16 02:35:00,1.06988,1.06989,1.0698,1.06989,7434750.0
2008-01-16 02:36:00,1.06993,1.07028,1.0699,1.07028,3078630.0
2008-01-16 02:37:00,1.07028,1.07048,1.07028,1.07048,2046678.0
2008-01-16 02:38:00,1.07042,1.07042,1.07021,1.07021,7022144.0
2008-01-16 02:39:00,1.07021,1.07021,1.06997,1.06997,3553128.0
2008-01-16 02:40:00,1.06997,1.06997,1.06957,1.06957,13799047.0
2008-01-16 02:41:00,1.06951,1.06951,1.0692,1.06937,5615736.0
2008-01-16 02:42:00,1.06928,1.06933,1.06922,1.06933,9931600.0
2008-01-16 02:43:00,1.06938,1.0695,1.06938,1.06947,12310112.0
2008-01-16 02:44:00,1.06951,1.06955,1.06951,1.06954,12479604.0
2008-01-16 02:45:00,1.06945,1.06955,1.06945,1.0695,15706455.0
2008-01-16 02:46:00,1.0695,1.06973,1.0695,1.06962,5819025.0
2008-01-16 02:47:00,1.06966,1.06984,1.06959,1.06984,15071213.0
2008-01-16 02:48:00,1.06982,1.06982,1.0695,1.0695,12823352.0
2008-01-16 02:49:00,1.06933,1.06944,1.06933,1.0694,18457085.0
2008-01-16 02:50:00,1.06938,1.0695,1.0693,1.0695,7695580.0
2008-01-16 02:51:00,1.06956,1.06959,1.06933,1.06933,28536251.0
2008-01-16 02:52:00,1.06924,1.06931,1.06923,1.06923,16137622.0
2008-01-16 02:53:00,1.0692,1.06925,1.06912,1.06912,17738099.0
2008-01-16 02:54:00,1.06912,1.06915,1.06886,1.06906,10697170.0
2008-01-16 02:55:00,1.06909,1.06909,1.06899,1.06907,12224113.0
2008-01-16 02:56:00,1.0691,1.06951,1.0691,1.06951,16620298.0
2008-01-16 02:57:00,1.06936,1.06987,1.06936,1.06955,3094415.0
2008-01-16 02:58:00,1.06954,1.06964,1.06946,1.06964,4187039.0
2008-01-16 02:59:00,1.06982,1.06993,1.06981,1.06981,9001682.0
2008-01-16 03:00:00,1.06987,1.06993,1.06987,1.06993,11046641.0
2008-01-16 03:01:00,1.06997,1.07007,1.06991,1.06991,6469351.0
2008-01-16 03:02:00,1.06981,1.06981,1.06949,1.06962,4671984.0
2008-01-16 03:03:00,1.06953,1.06965,1.06953,1.06964,12215638.0
2008-01-16 03:04:00,1.06959,1.06966,1.06954,1.06961,9320779.0
2008-01-16 03:05:00,1.06959,1.06969,1.06931,1.06969,28772058.0
2008-01-16 03:06:00,1.06978,1.06986,1.06976,1.06977,15626489.0
2008-01-16 03:07:00,1.06978,1.06984,1.06961,1.06972,6826578.0
2008-01-16 03:08:00,1.06967,1.06973,1.06967,1.06973,15061156.0
2008-01-16 03:09:00,1.06969,1.06972,1.06953,1.06972,15067822.0
2008-01-16 03:10:00,1.06985,1.07019,1.06985,1.07019,1157669.0
2008-01-16 03:11:00,1.07038,1.07062,1.07038,1.07055,19932352.0
2008-01-16 03:12:00,1.07076,1.07086,1.07076,1.07086,10306632.0
2008-01-16 03:13:00,1.07066,1.07066,1.07046,1.07046,15218607.0
2008-01-16 03:14:00,1.07057,1.07057,1.07023,1.07023,23790903.0
2008-01-16 03:15:00,1.07024,1.07026,1.07015,1.07021,15565722.0
2008-01-16 03:16:00,1.07014,1.07014,1.06993,1.06993,5203004.0
2008-01-16 03:17:00,1.06997,1.07014,1.06994,1.07013,20056212.0
2008-01-16 03:18:00,1.07008,1.07008,1.06983,1.06983,10826035.0
2008-01-16 03:19:00,1.06984,1.06984,1.06953,1.06975,11177539.0
2008-01-16 03:20:00,1.06967,1.06971,1.06952,1.06952,14346443.0
2008-01-16 03:21:00,1.0695,1.06957,1.06935,1.06935,9880823.0
2008-01-16 03:22:00,1.06967,1.06975,1.06965,1.06965,22749962.0
2008-01-16 03:23:00,1.06965,1.06965,1.06949,1.06953,10178074.0
2008-01-16 03:24:00,1.06939,1.06939,1.06926,1.06935,2303961.0
2008-01-16 03:25:00,1.0696,1.0698,1.0696,1.0698,5058401.0
2008-01-16 03:26:00,1.06985,1.06985,1.06967,1.06967,29751153.0
2008-01-16 03:27:00,1.06958,1.06958,1.06928,1.06958,22052719.0
2008-01-16 03:28:00,1.06963,1.06973,1.06963,1.06965,21661548.0
2008-01-16 03:29:00,1.06984,1.06999,1.06969,1.06994,4772747.0
2008-01-16 03:30:00,1.0699,1.0699,1.0697,1.06981,19771858.0
2008-01-16 03:31:00,1.06987,1.0699,1.06969,1.06973,15589887.0
2008-01-16 03:32:00,1.06986,1.06986,1.06952,1.06952,27280359.0
2008-01-16 03:33:00,1.06945,1.06958,1.06945,1.06958,11601223.0
2008-01-16 03:34:00,1.06957,1.06974,1.06957,1.06966,30625782.0
2008-01-16 03:35:00,1.06962,1.06985,1.06962,1.06985,6467854.0
2008-01-16 03:36:00,1.06989,1.06989,1.06976,1.06976,2636666.0
2008-01-16 03:37:00,1.06975,1.06979,1.06964,1.06979,9480783.0
2008-01-16 03:38:00,1.06971,1.06971,1.06909,1.06909,13329208.0
2008-01-16 03:39:00,1.06907,1.06907,1.06875,1.06875,7216291.0
2008-01-16 03:40:00,1.06862,1.06862,1.06855,1.06855,3232783.0
2008-01-16 03:41:00,1.06862,1.06864,1.06858,1.06858,4439445.0
2008-01-16 03:42:00,1.06844,1.06851,1.06824,1.06851,12597389.0
2008-01-16 03:43:00,1.06839,1.06839,1.06773,1.06773,11218212.0
2008-01-16 03:44:00,1.06776,1.06786,1.06759,1.06765,4601724.0
2008-01-16 03:45:00,1.06799,1.0681,1.06796,1.06796,5951170.0
2008-01-16 03:46:00,1.06792,1.06793,1.06774,1.06782,12768425.0
2008-01-16 03:47:00,1.06776,1.06776,1.06756,1.06757,5490320.0
2008-01-16 03:48:00,1.06761,1.06774,1.06761,1.06774,48667355.0
2008-01-16 03:49:00,1.06787,1.06792,1.06776,1.06785,6656482.0
2008-01-16 03:50:00,1.06781,1.06796,1.06779,1.06779,7371885.0
2008-01-16 03:51:00,1.06792,1.06801,1.0678,1.06799,8046131.0
2008-01-16 03:52:00,1.06803,1.0682,1.06803,1.06818,9780463.0
2008-01-16 03:53:00,1.06822,1.06832,1.06814,1.06832,8299146.0
2008-01-16 03:54:00,1.06837,1.06837,1.06815,1.0683,12767748.0
2008-01-16 03:55:00,1.06829,1.06873,1.06829,1.06873,5410777.0
2008-01-16 03:56:00,1.06869,1.06869,1.06839,1.0684,17232226.0
2008-01-16 03:57:00,1.06831,1.06831,1.06819,1.0682,9274225.0
2008-01-16 03:58:00,1.06829,1.06836,1.06816,1.06836,12190038.0
2008-01-16 03:59:00,1.06839,1.06861,1.06815,1.06861,29237170.0
2008-01-16 04:00:00,1.06866,1.06872,1.06837,1.06872,12441068.0
2008-01-16 04:01:00,1.06881,1.06893,1.06881,1.06893,19352239.0
2008-01-16 04:02:00,1.06894,1.06898,1.06886,1.06886,4171418.0
2008-01-16 04:03:00,1.06885,1.06886,1.06871,1.06871,25082064.0
2008-01-16 04:04:00,1.06861,1.06885,1.06861,1.06884,12103404.0
2008-01-16 04:05:00,1.06897,1.06898,1.06867,1.06891,18037001.0
2008-01-16 04:06:00,1.06877,1.06889,1.06868,1.06889,21131292.0
2008-01-16 04:07:00,1.06883,1.06883,1.06862,1.06862,9122230.0
2008-01-16 04:08:00,1.06853,1.06853,1.0684,1.06849,7149000.0
2008-01-16 04:09:00,1.0684,1.06841,1.06824,1.06831,20195780.0
2008-01-16 04:10:00,1.06838,1.06855,1.06838,1.06855,10730786.0
2008-01-16 04:11:00,1.06851,1.06855,1.06843,1.06852,9324283.0
2008-01-16 04:12:00,1.06868,1.0688,1.06868,1.0688,8397830.0
2008-01-16 04:13:00,1.06871,1.06873,1.06863,1.06863,6194793.0
2008-01-16 04:14:00,1.06859,1.06875,1.06858,1.06859,21981642.0
2008-01-16 04:15:00,1.06857,1.06864,1.0685,1.06864,13930601.0
2008-01-16 04:16:00,1.06861,1.06861,1.06819,1.06819,4389061.0
2008-01-16 04:17:00,1.06835,1.06851,1.06835,1.06851,13381975.0
2008-01-16 04:18:00,1.06856,1.0687,1.06856,1.06856,10746444.0
2008-01-16 04:19:00,1.06865,1.06879,1.06865,1.06879,3305188.0
2008-01-16 04:20:00,1.06886,1.06908,1.06886,1.06902,20461916.0
2008-01-16 04:21:00,1.0689,1.06903,1.06881,1.06903,13226556.0
2008-01-16 04:22:00,1.06914,1.06922,1.06903,1.06903,15314796.0
2008-01-16 04:23:00,1.06922,1.06929,1.06917,1.06922,5387196.0
2008-01-16 04:24:00,1.0692,1.06956,1.0692,1.06956,4570094.0
2008-01-16 04:25:00,1.06958,1.06958,1.06935,1.06951,2572966.0
2008-01-16 04:26:00,1.06956,1.06982,1.06956,1.06982,8212966.0
2008-01-16 04:27:00,1.06973,1.06973,1.06936,1.06956,17521965.0
2008-01-16 04:28:00,1.06953,1.06977,1.06953,1.06965,11603046.0
2008-01-16 04:29:00,1.06955,1.06956,1.06948,1.06954,8258423.0
2008-01-16 04:30:00,1.06946,1.06947,1.06938,1.06938,5234071.0
2008-01-16 04:31:00,1.06938,1.06948,1.06938,1.0694,6788601.0
2008-01-16 04:32:00,1.06948,1.06949,1.06944,1.06949,6939476.0
2008-01-16 04:33:00,1.06951,1.06958,1.06925,1.06947,11522175.0
2008-01-16 04:34:00,1.0695,1.06966,1.06936,1.06961,9391196.0
2008-01-16 04:35:00,1.06957,1.06958,1.06945,1.06958,9161063.0
2008-01-16 04:36:00,1.06949,1.06952,1.06932,1.06952,7708239.0
2008-01-16 04:37:00,1.06957,1.06957,1.06941,1.06946,24236302.0
2008-01-16 04:38:00,1.0696,1.06974,1.06943,1.06973,14870434.0
2008-01-16 04:39:00,1.06967,1.06978,1.06967,1.0697,16934691.0
2008-01-16 04:40:00,1.06973,1.0698,1.06969,1.0698,2728086.0
2008-01-16 04:41:00,1.06973,1.06973,1.06951,1.06951,14134783.0
2008-01-16 04:42:00,1.0696,1.06963,1.06947,1.06962,13598025.0
2008-01-16 04:43:00,1.0697,1.0697,1.06939,1.06957,11776087.0
2008-01-16 04:44:00,1.06951,1.06964,1.06931,1.06931,5340527.0
2008-01-16 04:45:00,1.06944,1.06953,1.06923,1.0695,17543515.0
2008-01-16 04:46:00,1.06952,1.06958,1.06945,1.06952,9075941.0
2008-01-16 04:47:00,1.0694,1.0694,1.0691,1.0691,6435368.0
2008-01-16 04:48:00,1.06901,1.06902,1.06897,1.06901,58068816.0
2008-01-16 04:49:00,1.06903,1.06912,1.06892,1.0691,4843919.0
2008-01-16 04:50:00,1.06904,1.06904,1.0679,1.06891,8326224.0
2008-01-16 04:51:00,1.06879,1.06907,1.06879,1.06907,6385350.0
2008-01-16 04:52:00,1.06906,1.06909,1.069,1.06909,4862648.0
2008-01-16 04:53:00,1.06911,1.06911,1.06896,1.06896,9860908.0
2008-01-16 04:54:00,1.06892,1.06892,1.06867,1.06885,7296909.0
2008-01-16 04:55:00,1.06894,1.06894,1.0686,1.06881,11991400.0
2008-01-16 04:56:00,1.06878,1.06892,1.06878,1.06888,32997794.0
2008-01-16 04:57:00,1.06898,1.06904,1.06887,1.06887,5642632.0
2008-01-16 04:58:00,1.06888,1.06895,1.06784,1.06895,8192379.0
2008-01-16 04:59:00,1.06894,1.06894,1.06875,1.06882,7022712.0
2008-01-16 05:00:00,1.06889,1.06893,1.06888,1.06888,16263590.0
2008-01-16 05:01:00,1.06887,1.06892,1.06882,1.06888,8001890.0
2008-01-16 05:02:00,1.06885,1.06885,1.06868,1.06878,3679088.0
2008-01-16 05:03:00,1.06867,1.06867,1.06852,1.06852,5801529.0
2008-01-16 05:04:00,1.06849,1.06849,1.06831,1.06831,3506462.0
2008-01-16 05:05:00,1.06819,1.06859,1.06819,1.06859,7622431.0
2008-01-16 05:06:00,1.06872,1.06896,1.06872,1.06881,11887883.0
2008-01-16 05:07:00,1.06875,1.06875,1.0686,1.06871,11454206.0
2008-01-16 05:08:00,1.06878,1.06883,1.06878,1.06883,9365559.0
2008-01-16 05:09:00,1.06885,1.06902,1.06885,1.06902,18450749.0
2008-01-16 05:10:00,1.06893,1.06903,1.06875,1.06903,8033113.0
2008-01-16 05:11:00,1.06901,1.06903,1.06897,1.06898,15374728.0
2008-01-16 05:12:00,1.06895,1.06896,1.06864,1.06896,5362210.0
2008-01-16 05:13:00,1.06891,1.069,1.06889,1.06889,3005902.0
2008-01-16 05:14:00,1.06882,1.06886,1.06872,1.06872,5709353.0
2008-01-16 05:15:00,1.06866,1.06884,1.06866,1.06884,35285633.0
2008-01-16 05:16:00,1.06881,1.06881,1.06863,1.0687,2155601.0
2008-01-16 05:17:00,1.06872,1.06877,1.06855,1.06855,18420603.0
2008-01-16 05:18:00,1.06883,1.06887,1.06882,1.06884,16854197.0
2008-01-16 05:19:00,1.06881,1.06881,1.06859,1.06859,10492680.0
2008-01-16 05:20:00,1.06873,1.06877,1.06867,1.06867,4805301.0
2008-01-16 05:21:00,1.0686,1.06889,1.0686,1.06886,14528310.0
2008-01-16 05:22:00,1.06885,1.06885,1.06875,1.06879,17023310.0
2008-01-16 05:23:00,1.06883,1.06885,1.06877,1.06883,19662601.0
2008-01-16 05:24:00,1.06883,1.06893,1.06879,1.06879,15938783.0
2008-01-16 05:25:00,1.06873,1.06875,1.06845,1.06861,3738407.0
2008-01-16 05:26:00,1.06847,1.06847,1.06815,1.06815,5338815.0
2008-01-16 05:27:00,1.06804,1.06804,1.06751,1.06751,8400255.0
2008-01-16 05:28:00,1.06744,1.06744,1.06731,1.06744,5328164.0
2008-01-16 05:29:00,1.06747,1.06755,1.06739,1.06755,4984420.0
2008-01-16 05:30:00,1.06754,1.06754,1.06745,1.06751,14750325.0
2008-01-16 05:31:00,1.06768,1.06805,1.06768,1.06805,7215352.0
2008-01-16 05:32:00,1.068,1.06813,1.0679,1.0679,4946737.0
2008-01-16 05:33:00,1.06774,1.06774,1.06764,1.06766,17299320.0
2008-01-16 05:34:00,1.06756,1.06756,1.06727,1.06727,7165565.0
2008-01-16 05:35:00,1.06709,1.06709,1.06664,1.06666,4356059.0
2008-01-16 05:36:00,1.06655,1.06655,1.06638,1.06644,32313601.0
2008-01-16 05:37:00,1.06641,1.06641,1.06625,1.06625,7496091.0
2008-01-16 05:38:00,1.06629,1.06635,1.06612,1.06629,36857277.0
2008-01-16 05:39:00,1.06632,1.06648,1.06623,1.06648,9099078.0
2008-01-16 05:40:00,1.06651,1.06661,1.06635,1.06635,7190109.0
2008-01-16 05:41:00,1.06634,1.06639,1.06634,1.06638,15296940.0
2008-01-16 05:42:00,1.0664,1.0664,1.06604,1.06604,5252703.0
2008-01-16 05:43:00,1.06586,1.06586,1.0655,1.0655,9433814.0
2008-01-16 05:44:00,1.06559,1.06582,1.06559,1.06559,5810303.0
2008-01-16 05:45:00,1.06562,1.06578,1.06556,1.06556,12012074.0
2008-01-16 05:46:00,1.06553,1.06555,1.06547,1.06547,6068965.0
2008-01-16 05:47:00,1.06543,1.06543,1.06514,1.06516,10277737.0
2008-01-16 05:48:00,1.06524,1.06544,1.06523,1.06544,11454367.0
2008-01-16 05:49:00,1.0655,1.06562,1.0655,1.06561,3795973.0
2008-01-16 05:50:00,1.06554,1.06554,1.0654,1.06552,12026945.0
2008-01-16 05:51:00,1.06549,1.06549,1.06539,1.06541,20725854.0
2008-01-16 05:52:00,1.06538,1.06538,1.06512,1.06512,6525753.0
2008-01-16 05:53:00,1.06506,1.06506,1.06481,1.06481,16211287.0
2008-01-16 05:54:00,1.0648,1.06484,1.06466,1.06466,12177603.0
2008-01-16 05:55:00,1.06463,1.06463,1.06446,1.06446,3530600.0
2008-01-16 05:56:00,1.06453,1.06479,1.06453,1.06479,6697115.0
2008-01-16 05:57:00,1.06482,1.06482,1.0645,1.0645,3584145.0
2008-01-16 05:58:00,1.06446,1.06446,1.06409,1.06409,10970872.0
2008-01-16 05:59:00,1.06399,1.06431,1.06399,1.06431,8185328.0
2008-01-16 06:00:00,1.06446,1.06457,1.06446,1.06453,7402741.0
2008-01-16 06:01:00,1.06449,1.065,1.06449,1.065,29001260.0
2008-01-16 06:02:00,1.06509,1.06525,1.06509,1.06522,1383888.0
2008-01-16 06:03:00,1.06512,1.06512,1.06494,1.065,12998469.0
2008-01-16 06:04:00,1.06509,1.0653,1.06509,1.06515,6906412.0
2008-01-16 06:05:00,1.06509,1.06514,1.06496,1.06504,4665640.0
2008-01-16 06:06:00,1.06485,1.06485,1.06445,1.06445,35141233.0
2008-01-16 06:07:00,1.06446,1.06452,1.06432,1.06432,11438352.0
2008-01-16 06:08:00,1.06474,1.06487,1.06474,1.06478,29022330.0
2008-01-16 06:09:00,1.06483,1.0649,1.06471,1.06487,5059591.0
2008-01-16 06:10:00,1.0649,1.06494,1.06478,1.06478,8931164.0
2008-01-16 06:11:00,1.06479,1.06491,1.06475,1.06491,8144280.0
2008-01-16 06:12:00,1.06496,1.06502,1.06471,1.06496,15195761.0
2008-01-16 06:13:00,1.06478,1.06504,1.06478,1.06491,16529808.0
2008-01-16 06:14:00,1.06489,1.0649,1.06479,1.06487,7474983.0
2008-01-16 06:15:00,1.06488,1.06501,1.06488,1.06491,10617493.0
2008-01-16 06:16:00,1.06481,1.06481,1.0643,1.06468,12871385.0
2008-01-16 06:17:00,1.06476,1.06483,1.06448,1.06448,7293930.0
2008-01-16 06:18:00,1.06462,1.06475,1.06462,1.06467,6249302.0
2008-01-16 06:19:00,1.06472,1.06472,1.0645,1.0645,2756035.0
2008-01-16 06:20:00,1.06439,1.06439,1.06426,1.06426,18774812.0
2008-01-16 06:21:00,1.06434,1.06461,1.06434,1.06461,2039670.0
2008-01-16 06:22:00,1.06466,1.06477,1.06464,1.06477,18902519.0
2008-01-16 06:23:00,1.06483,1.06484,1.06476,1.0648,11720938.0
2008-01-16 06:24:00,1.06474,1.0648,1.06456,1.06472,9659365.0
2008-01-16 06:25:00,1.06463,1.06463,1.06456,1.06456,2612935.0
2008-01-16 06:26:00,1.06457,1.06462,1.06447,1.06449,20581932.0
2008-01-16 06:27:00,1.06431,1.06445,1.06431,1.06439,14634732.0
2008-01-16 06:28:00,1.06435,1.06438,1.06423,1.06437,13333656.0
2008-01-16 06:29:00,1.06432,1.06432,1.06427,1.06427,18348309.0
2008-01-16 06:30:00,1.06428,1.06432,1.0641,1.06417,14708914.0
2008-01-16 06:31:00,1.0641,1.06427,1.0641,1.06423,9311767.0
2008-01-16 06:32:00,1.06438,1.06447,1.06432,1.06438,10815334.0
2008-01-16 06:33:00,1.06432,1.06443,1.06432,1.06443,4153482.0
2008-01-16 06:34:00,1.06438,1.06454,1.06435,1.06454,19473606.0
2008-01-16 06:35:00,1.06453,1.06461,1.06453,1.06461,8974855.0
2008-01-16 06:36:00,1.06465,1.06465,1.06452,1.06459,10692785.0
2008-01-16 06:37:00,1.06452,1.06459,1.06437,1.06459,19198663.0
2008-01-16 06:38:00,1.06462,1.06462,1.0643,1.06447,30160586.0
2008-01-16 06:39:00,1.06446,1.06459,1.06443,1.06459,55547113.0
2008-01-16 06:40:00,1.06468,1.06483,1.06466,1.06483,10922259.0
2008-01-16 06:41:00,1.06478,1.06478,1.06448,1.06451,4967460.0
2008-01-16 06:42:00,1.06444,1.06444,1.06426,1.06435,18883900.0
2008-01-16 06:43:00,1.06458,1.06469,1.06458,1.06467,4285693.0
2008-01-16 06:44:00,1.06449,1.06476,1.06449,1.06476,12596102.0
2008-01-16 06:45:00,1.06478,1.06478,1.06462,1.06462,8291842.0
2008-01-16 06:46:00,1.06452,1.06452,1.06436,1.06438,4573710.0
2008-01-16 06:47:00,1.06423,1.06469,1.06423,1.06469,14224595.0
2008-01-16 06:48:00,1.06473,1.06484,1.06471,1.06484,10073659.0
2008-01-16 06:49:00,1.06479,1.06484,1.06479,1.06481,8311790.0
2008-01-16 06:50:00,1.06485,1.06485,1.06456,1.06475,28541078.0
2008-01-16 06:51:00,1.06479,1.06494,1.06479,1.06493,8709102.0
2008-01-16 06:52:00,1.06495,1.06495,1.06482,1.06495,15880484.0
2008-01-16 06:53:00,1.06489,1.0651,1.06476,1.0651,5052232.0
2008-01-16 06:54:00,1.06486,1.06509,1.06474,1.0649,8755101.0
2008-01-16 06:55:00,1.06491,1.06511,1.06491,1.06511,4536701.0
2008-01-16 06:56:00,1.0652,1.0652,1.06506,1.06507,9371510.0
2008-01-16 06:57:00,1.06511,1.06519,1.06497,1.06497,6397471.0
2008-01-16 06:58:00,1.0651,1.06531,1.06499,1.06499,7301785.0
2008-01-16 06:59:00,1.0653,1.06542,1.0653,1.06538,36059840.0
2008-01-16 07:00:00,1.06539,1.06543,1.06535,1.06535,8197314.0
2008-01-16 07:01:00,1.06541,1.06551,1.06529,1.06551,15135517.0
2008-01-16 07:02:00,1.06547,1.06549,1.06541,1.06543,8041508.0
2008-01-16 07:03:00,1.06546,1.06562,1.06542,1.06542,9962780.0
2008-01-16 07:04:00,1.06529,1.06539,1.06517,1.06539,12110672.0
2008-01-16 07:05:00,1.06538,1.06543,1.06538,1.06543,9472991.0
2008-01-16 07:06:00,1.06528,1.06537,1.06507,1.06507,16277463.0
2008-01-16 07:07:00,1.06503,1.06508,1.06481,1.06504,9721019.0
2008-01-16 07:08:00,1.06499,1.065,1.0649,1.06498,7826141.0
2008-01-16 07:09:00,1.06499,1.06499,1.06478,1.06482,23580502.0
2008-01-16 07:10:00,1.06478,1.06483,1.06471,1.06483,6416636.0
2008-01-16 07:11:00,1.06482,1.06486,1.06479,1.06479,4479212.0
2008-01-16 07:12:00,1.06476,1.06476,1.0646,1.0646,19283940.0
2008-01-16 07:13:00,1.06455,1.06458,1.06441,1.06458,6337136.0
2008-01-16 07:14:00,1.06454,1.06464,1.06454,1.06464,10489720.0
2008-01-16 07:15:00,1.06463,1.06463,1.06453,1.06457,19313767.0
2008-01-16 07:16:00,1.06453,1.06453,1.06404,1.06404,14703951.0
2008-01-16 07:17:00,1.06404,1.06431,1.06395,1.06431,31429078.0
2008-01-16 07:18:00,1.06427,1.06427,1.06409,1.06413,10887834.0
2008-01-16 07:19:00,1.06399,1.06399,1.0638,1.0638,21958726.0
2008-01-16 07:20:00,1.06369,1.06369,1.06343,1.06343,33079676.0
2008-01-16 07:21:00,1.06341,1.06359,1.06338,1.06338,32281223.0
2008-01-16 07:22:00,1.06333,1.06337,1.06327,1.06335,8721922.0
2008-01-16 07:23:00,1.06338,1.06341,1.06333,1.06334,8164126.0
2008-01-16 07:24:00,1.06334,1.06344,1.06326,1.06344,18647447.0
2008-01-16 07:25:00,1.06344,1.06349,1.06338,1.06346,7395739.0
2008-01-16 07:26:00,1.0635,1.06369,1.0635,1.06369,13445349.0
2008-01-16 07:27:00,1.06365,1.06365,1.06328,1.06337,16654503.0
2008-01-16 07:28:00,1.06331,1.06355,1.06331,1.06355,4976443.0
2008-01-16 07:29:00,1.06357,1.06357,1.06342,1.06354,26156314.0
2008-01-16 07:30:00,1.06346,1.06346,1.06322,1.06331,7913283.0
2008-01-16 07:31:00,1.06333,1.06333,1.06314,1.06315,4190123.0
2008-01-16 07:32:00,1.06327,1.06327,1.06314,1.06314,5788806.0
2008-01-16 07:33:00,1.06318,1.06332,1.06316,1.06332,6549773.0
2008-01-16 07:34:00,1.06344,1.06352,1.0634,1.0634,9383785.0
2008-01-16 07:35:00,1.0634,1.06342,1.0633,1.0633,12221105.0
2008-01-16 07:36:00,1.06325,1.06325,1.06309,1.06319,10302619.0
2008-01-16 07:37:00,1.06319,1.06333,1.06319,1.06333,7766473.0
2008-01-16 07:38:00,1.06328,1.06328,1.06309,1.06309,18775049.0
2008-01-16 07:39:00,1.0631,1.06314,1.06283,1.06314,12572413.0
2008-01-16 07:40:00,1.06314,1.06315,1.06303,1.06314,46037785.0
2008-01-16 07:41:00,1.06313,1.06323,1.0631,1.06316,15326683.0
2008-01-16 07:42:00,1.06311,1.06325,1.06309,1.06325,5700516.0
2008-01-16 07:43:00,1.06332,1.06332,1.0632,1.06327,14451663.0
2008-01-16 07:44:00,1.06335,1.06337,1.06317,1.06337,16415263.0
2008-01-16 07:45:00,1.06331,1.06331,1.06308,1.06311,6524288.0
2008-01-16 07:46:00,1.06308,1.06308,1.063,1.06305,22127539.0
2008-01-16 07:47:00,1.06304,1.0631,1.06294,1.06294,1874043.0
2008-01-16 07:48:00,1.06297,1.06309,1.06297,1.06299,6258546.0
2008-01-16 07:49:00,1.06293,1.06293,1.06281,1.06282,9477914.0
2008-01-16 07:50:00,1.06286,1.06291,1.06285,1.06289,8898501.0
2008-01-16 07:51:00,1.06292,1.06308,1.06292,1.06308,6467317.0
2008-01-16 07:52:00,1.06317,1.06335,1.06301,1.06331,34665171.0
2008-01-16 07:53:00,1.06333,1.06375,1.06333,1.06375,13135661.0
2008-01-16 07:54:00,1.06377,1.0639,1.06361,1.06361,5010975.0
2008-01-16 07:55:00,1.06361,1.06361,1.06359,1.06359,7072040.0
2008-01-16 07:56:00,1.06364,1.06386,1.06364,1.06384,11147281.0
2008-01-16 07:57:00,1.06382,1.06382,1.06365,1.06369,5667059.0
2008-01-16 07:58:00,1.06363,1.06373,1.06357,1.06357,17327978.0
2008-01-16 07:59:00,1.0635,1.0635,1.06332,1.06341,7155298.0
2008-01-16 08:00:00,1.0634,1.06347,1.06337,1.06345,11213877.0
2008-01-16 08:01:00,1.06344,1.06358,1.06344,1.06347,15954898.0
2008-01-16 08:02:00,1.06377,1.06377,1.06347,1.06348,4432249.0
2008-01-16 08:03:00,1.0635,1.06364,1.06331,1.06355,8014359.0
2008-01-16 08:04:00,1.06354,1.06359,1.06333,1.06333,19305407.0
2008-01-16 08:05:00,1.06322,1.06325,1.06312,1.06312,13362394.0
2008-01-16 08:06:00,1.06315,1.06315,1.06301,1.06302,4166223.0
2008-01-16 08:07:00,1.06303,1.06312,1.063,1.06304,14541678.0
2008-01-16 08:08:00,1.06309,1.06332,1.06309,1.06332,24045548.0
2008-01-16 08:09:00,1.063,1.06325,1.063,1.06303,12217995.0
2008-01-16 08:10:00,1.06316,1.06331,1.06316,1.06327,2742707.0
2008-01-16 08:11:00,1.06324,1.06324,1.06305,1.06318,16170511.0
2008-01-16 08:12:00,1.06298,1.06315,1.06298,1.06303,3829983.0
2008-01-16 08:13:00,1.0631,1.0631,1.06295,1.06295,11422713.0
2008-01-16 08:14:00,1.06291,1.063,1.06289,1.06289,13503045.0
2008-01-16 08:15:00,1.06281,1.06281,1.06251,1.06262,16054446.0
2008-01-16 08:16:00,1.06264,1.06268,1.06256,1.06267,13534994.0
2008-01-16 08:17:00,1.06264,1.0627,1.06259,1.06264,5920249.0
2008-01-16 08:18:00,1.06264,1.06297,1.06264,1.06297,11869366.0
2008-01-16 08:19:00,1.06301,1.0632,1.06301,1.0632,15661004.0
2008-01-16 08:20:00,1.06312,1.06325,1.06306,1.06306,25949526.0
2008-01-16 08:21:00,1.0628,1.06304,1.0628,1.06295,5339747.0
2008-01-16 08:22:00,1.063,1.06318,1.063,1.06316,10922905.0
2008-01-16 08:23:00,1.06314,1.0633,1.06314,1.0633,8433117.0
2008-01-16 08:24:00,1.06336,1.06342,1.06335,1.06342,11828796.0
2008-01-16 08:25:00,1.06355,1.06378,1.06355,1.0637,50064988.0
2008-01-16 08:26:00,1.0638,1.06395,1.06377,1.06384,11972009.0
2008-01-16 08:27:00,1.06371,1.06375,1.06361,1.06375,6246027.0
2008-01-16 08:28:00,1.06374,1.06382,1.06373,1.06381,9989112.0
2008-01-16 08:29:00,1.06384,1.06393,1.06384,1.06387,11456293.0
2008-01-16 08:30:00,1.06367,1.06398,1.06367,1.06384,17099737.0
2008-01-16 08:31:00,1.06389,1.06394,1.06383,1.06385,19889861.0
2008-01-16 08:32:00,1.06376,1.06385,1.0636,1.0636,12771376.0
2008-01-16 08:33:00,1.06388,1.06396,1.06388,1.06396,1212041.0
2008-01-16 08:34:00,1.06398,1.06402,1.06379,1.06383,21593703.0
2008-01-16 08:35:00,1.06394,1.06414,1.06394,1.06411,9015884.0
2008-01-16 08:36:00,1.06412,1.06428,1.06408,1.06428,5335509.0
2008-01-16 08:37:00,1.06411,1.06484,1.06411,1.06484,19849233.0
2008-01-16 08:38:00,1.06491,1.06504,1.06491,1.06498,8732162.0
2008-01-16 08:39:00,1.06488,1.06488,1.06455,1.06455,3302054.0
2008-01-16 08:40:00,1.06473,1.06504,1.06473,1.06504,14794760.0
2008-01-16 08:41:00,1.06511,1.06527,1.06507,1.06527,3824888.0
2008-01-16 08:42:00,1.06531,1.06532,1.06511,1.0652,14230903.0
2008-01-16 08:43:00,1.0652,1.06525,1.06489,1.06504,22195759.0
2008-01-16 08:44:00,1.06504,1.06506,1.065,1.06506,10326847.0
2008-01-16 08:45:00,1.06502,1.06512,1.06502,1.06506,4678585.0
2008-01-16 08:46:00,1.06509,1.06523,1.06503,1.06523,9155999.0
2008-01-16 08:47:00,1.06521,1.06521,1.06509,1.06513,4912870.0
2008-01-16 08:48:00,1.06506,1.06511,1.06486,1.06488,17497174.0
2008-01-16 08:49:00,1.06479,1.06479,1.06451,1.06456,17009225.0
2008-01-16 08:50:00,1.06418,1.06447,1.06418,1.06422,22155176.0
2008-01-16 08:51:00,1.0642,1.0642,1.06409,1.06409,3013564.0
2008-01-16 08:52:00,1.06412,1.06424,1.06409,1.06424,2014136.0
2008-01-16 08:53:00,1.06418,1.06433,1.06418,1.0642,13803388.0
2008-01-16 08:54:00,1.06415,1.06423,1.06401,1.06423,2899992.0
2008-01-16 08:55:00,1.0643,1.06444,1.0643,1.06442,8343000.0
2008-01-16 08:56:00,1.06442,1.06442,1.06417,1.0644,23892990.0
2008-01-16 08:57:00,1.06417,1.06417,1.06385,1.06385,4592387.0
2008-01-16 08:58:00,1.06381,1.06381,1.06371,1.06377,21180164.0
2008-01-16 08:59:00,1.06382,1.06382,1.06362,1.06377,9876089.0
2008-01-16 09:00:00,1.06381,1.0639,1.06381,1.0639,3001560.0
2008-01-16 09:01:00,1.06392,1.06428,1.06392,1.06428,12196776.0
2008-01-16 09:02:00,1.06441,1.06446,1.06435,1.06439,8776095.0
2008-01-16 09:03:00,1.06434,1.06435,1.06425,1.06435,7543864.0
2008-01-16 09:04:00,1.06452,1.06465,1.0643,1.0643,15009462.0
2008-01-16 09:05:00,1.06414,1.0643,1.06325,1.06424,42711517.0
2008-01-16 09:06:00,1.06433,1.06448,1.06433,1.06441,10261995.0
2008-01-16 09:07:00,1.06442,1.06453,1.06422,1.06422,8950907.0
2008-01-16 09:08:00,1.06416,1.06416,1.06388,1.06405,5796311.0
2008-01-16 09:09:00,1.06416,1.06436,1.06416,1.06431,10005088.0
2008-01-16 09:10:00,1.06427,1.06427,1.06411,1.06421,11003748.0
2008-01-16 09:11:00,1.06425,1.06439,1.06421,1.06439,15596228.0
2008-01-16 09:12:00,1.06429,1.06429,1.06395,1.06395,1602441.0
2008-01-16 09:13:00,1.06396,1.06396,1.06385,1.06385,7057069.0
2008-01-16 09:14:00,1.06388,1.06398,1.06379,1.06379,3033045.0
2008-01-16 09:15:00,1.06368,1.06371,1.06333,1.06365,12986636.0
2008-01-16 09:16:00,1.06353,1.06357,1.06343,1.06347,11374072.0
2008-01-16 09:17:00,1.06346,1.06346,1.0632,1.0632,15400392.0
2008-01-16 09:18:00,1.06316,1.06333,1.06309,1.06321,17135717.0
2008-01-16 09:19:00,1.06311,1.06315,1.06291,1.06291,2288044.0
2008-01-16 09:20:00,1.06283,1.06283,1.06258,1.06272,5947835.0
2008-01-16 09:21:00,1.06283,1.06313,1.06283,1.06313,10893481.0
2008-01-16 09:22:00,1.06306,1.06306,1.06296,1.06303,8684371.0
2008-01-16 09:23:00,1.06304,1.06304,1.0629,1.06291,10071046.0
2008-01-16 09:24:00,1.06289,1.06295,1.06286,1.06293,9224157.0
2008-01-16 09:25:00,1.06281,1.06281,1.06237,1.06238,4429557.0
2008-01-16 09:26:00,1.06246,1.06281,1.06246,1.06281,2510584.0
2008-01-16 09:27:00,1.06282,1.06288,1.06258,1.06277,7389238.0
2008-01-16 09:28:00,1.06286,1.0631,1.06286,1.06287,8938667.0
2008-01-16 09:29:00,1.06283,1.06294,1.06283,1.06292,9530864.0
2008-01-16 09:30:00,1.06286,1.0631,1.06279,1.0631,8529123.0
2008-01-16 09:31:00,1.06316,1.06316,1.06289,1.06289,17176351.0
2008-01-16 09:32:00,1.0629,1.06308,1.06278,1.06283,7295827.0
2008-01-16 09:33:00,1.0628,1.06281,1.06273,1.06273,16238938.0
2008-01-16 09:34:00,1.06271,1.06273,1.06263,1.06273,5416771.0
2008-01-16 09:35:00,1.06267,1.06278,1.06266,1.06266,7904609.0
2008-01-16 09:36:00,1.0627,1.06272,1.06258,1.06272,10156356.0
2008-01-16 09:37:00,1.06271,1.06289,1.06243,1.06243,9042193.0
2008-01-16 09:38:00,1.06233,1.06242,1.06219,1.06232,7834057.0
2008-01-16 09:39:00,1.06228,1.06257,1.06222,1.06257,21876022.0
2008-01-16 09:40:00,1.06266,1.063,1.06247,1.063,17016154.0
2008-01-16 09:41:00,1.06308,1.0632,1.06297,1.06297,4843512.0
2008-01-16 09:42:00,1.06282,1.06282,1.06264,1.06264,3052992.0
2008-01-16 09:43:00,1.06262,1.06267,1.06228,1.06241,19219504.0
2008-01-16 09:44:00,1.06227,1.0623,1.06194,1.06212,4827812.0
2008-01-16 09:45:00,1.06207,1.06225,1.06199,1.06199,34701567.0
2008-01-16 09:46:00,1.06209,1.06235,1.06209,1.0623,18678581.0
2008-01-16 09:47:00,1.06235,1.06246,1.06209,1.06222,5011585.0
2008-01-16 09:48:00,1.0624,1.06287,1.0624,1.06287,12415170.0
2008-01-16 09:49:00,1.06281,1.06281,1.06248,1.06269,11423967.0
2008-01-16 09:50:00,1.0627,1.0627,1.06251,1.06251,16320058.0
2008-01-16 09:51:00,1.06245,1.06245,1.06219,1.06219,4561430.0
2008-01-16 09:52:00,1.06203,1.06203,1.06178,1.06178,10750353.0
2008-01-16 09:53:00,1.06178,1.06189,1.06168,1.06189,13034696.0
2008-01-16 09:54:00,1.06191,1.06194,1.06183,1.06183,18456388.0
2008-01-16 09:55:00,1.06183,1.06183,1.06174,1.06174,6605919.0
2008-01-16 09:56:00,1.06182,1.06198,1.06181,1.06182,6674510.0
2008-01-16 09:57:00,1.06187,1.06213,1.06186,1.06213,4888720.0
2008-01-16 09:58:00,1.06215,1.06232,1.06215,1.06222,1382716.0
2008-01-16 09:59:00,1.06238,1.06263,1.06238,1.06252,11828510.0
2008-01-16 10:00:00,1.06258,1.06279,1.06258,1.06265,27446405.0
2008-01-16 10:01:00,1.06256,1.06281,1.06241,1.06281,1647670.0
2008-01-16 10:02:00,1.06287,1.06287,1.06266,1.06266,11146765.0
2008-01-16 10:03:00,1.06252,1.06278,1.06166,1.06256,8831869.0
2008-01-16 10:04:00,1.06243,1.06244,1.06235,1.06242,8081529.0
2008-01-16 10:05:00,1.06239,1.0626,1.06239,1.0624,5642345.0
2008-01-16 10:06:00,1.0624,1.06262,1.06233,1.06245,12708514.0
2008-01-16 10:07:00,1.06265,1.06265,1.06242,1.06242,5587445.0
2008-01-16 10:08:00,1.06259,1.06274,1.06245,1.06245,4189253.0
2008-01-16 10:09:00,1.0625,1.06278,1.06245,1.06278,19417309.0
2008-01-16 10:10:00,1.06288,1.06313,1.06288,1.06293,59572140.0
2008-01-16 10:11:00,1.06312,1.06316,1.06312,1.06313,4483422.0
2008-01-16 10:12:00,1.06307,1.0632,1.06285,1.0632,1966139.0
2008-01-16 10:13:00,1.0632,1.06335,1.0632,1.06331,9728753.0
2008-01-16 10:14:00,1.06338,1.06343,1.06337,1.06343,32998583.0
2008-01-16 10:15:00,1.06343,1.06343,1.06306,1.06306,2333773.0
2008-01-16 10:16:00,1.06308,1.06308,1.06283,1.06283,9832263.0
2008-01-16 10:17:00,1.0628,1.06285,1.06277,1.06285,5053934.0
2008-01-16 10:18:00,1.06287,1.06287,1.06277,1.06281,2394524.0
2008-01-16 10:19:00,1.06275,1.06275,1.06255,1.06255,25409726.0
2008-01-16 10:20:00,1.06253,1.06268,1.06253,1.06268,11771421.0
2008-01-16 10:21:00,1.06267,1.06267,1.06239,1.06239,2545230.0
2008-01-16 10:22:00,1.06238,1.06251,1.06225,1.06251,18590913.0
2008-01-16 10:23:00,1.0626,1.06305,1.0626,1.06305,3371732.0
2008-01-16 10:24:00,1.06309,1.06328,1.06309,1.06328,4807852.0
2008-01-16 10:25:00,1.06341,1.06365,1.06341,1.06351,3966770.0
2008-01-16 10:26:00,1.06346,1.0636,1.06329,1.06329,5412039.0
2008-01-16 10:27:00,1.06348,1.06378,1.06346,1.06378,7639616.0
2008-01-16 10:28:00,1.06385,1.06387,1.06374,1.06384,5674642.0
2008-01-16 10:29:00,1.06399,1.0642,1.06395,1.0642,11393379.0
2008-01-16 10:30:00,1.0642,1.0642,1.06392,1.06418,600134.0
2008-01-16 10:31:00,1.06427,1.0644,1.06421,1.06431,9717611.0
2008-01-16 10:32:00,1.06424,1.06453,1.06409,1.06453,39939655.0
2008-01-16 10:33:00,1.06453,1.06456,1.06446,1.06452,11634877.0
2008-01-16 10:34:00,1.06452,1.06457,1.06447,1.06451,8622663.0
2008-01-16 10:35:00,1.0646,1.06492,1.0646,1.0648,11074358.0
2008-01-16 10:36:00,1.06496,1.06496,1.06475,1.06487,25810912.0
2008-01-16 10:37:00,1.06511,1.06511,1.06488,1.06511,10603054.0
2008-01-16 10:38:00,1.06519,1.06536,1.06515,1.06536,11803756.0
2008-01-16 10:39:00,1.06539,1.06573,1.06539,1.06573,76065837.0
2008-01-16 10:40:00,1.06566,1.06566,1.06508,1.06508,4683499.0
2008-01-16 10:41:00,1.06498,1.06498,1.06475,1.06475,19251497.0
2008-01-16 10:42:00,1.06489,1.06489,1.06454,1.06463,2974082.0
2008-01-16 10:43:00,1.06455,1.06474,1.06448,1.06474,65676861.0
2008-01-16 10:44:00,1.06469,1.06504,1.06469,1.06502,27949596.0
2008-01-16 10:45:00,1.06505,1.06534,1.06505,1.06533,4894104.0
2008-01-16 10:46:00,1.06552,1.06589,1.06552,1.06588,26369646.0
2008-01-16 10:47:00,1.06584,1.06584,1.06565,1.06575,44853631.0
2008-01-16 10:48:00,1.06573,1.06596,1.06573,1.06596,2424342.0
2008-01-16 10:49:00,1.06603,1.06617,1.06601,1.06617,17650601.0
2008-01-16 10:50:00,1.06618,1.06618,1.06593,1.06593,3602173.0
2008-01-16 10:51:00,1.06581,1.06581,1.06566,1.06566,3654691.0
2008-01-16 10:52:00,1.06572,1.06573,1.06566,1.06566,9845972.0
2008-01-16 10:53:00,1.06566,1.06566,1.06547,1.06562,5147744.0
2008-01-16 10:54:00,1.06558,1.06558,1.06551,1.06554,1067312.0
2008-01-16 10:55:00,1.06554,1.06569,1.06554,1.06569,9038241.0
2008-01-16 10:56:00,1.06573,1.0658,1.06562,1.06576,11080926.0
2008-01-16 10:57:00,1.0658,1.06587,1.06571,1.06571,12555163.0
2008-01-16 10:58:00,1.06571,1.06571,1.06536,1.06554,3528006.0
2008-01-16 10:59:00,1.06554,1.06564,1.06535,1.06535,131887119.0
2008-01-16 11:00:00,1.06528,1.06528,1.06522,1.06524,7258215.0
2008-01-16 11:01:00,1.06522,1.0653,1.06518,1.06525,10390804.0
2008-01-16 11:02:00,1.06515,1.06515,1.06461,1.06461,99199936.0
2008-01-16 11:03:00,1.06439,1.06439,1.06392,1.0641,14392149.0
2008-01-16 11:04:00,1.06412,1.06412,1.064,1.06409,16496310.0
2008-01-16 11:05:00,1.06408,1.06408,1.06379,1.06379,26767250.0
2008-01-16 11:06:00,1.06382,1.06417,1.06382,1.06417,11878007.0
2008-01-16 11:07:00,1.06421,1.06427,1.06421,1.06421,5012998.0
2008-01-16 11:08:00,1.06417,1.06426,1.06399,1.06399,5504723.0
2008-01-16 11:09:00,1.06386,1.06386,1.06324,1.06324,48619110.0
2008-01-16 11:10:00,1.06301,1.06306,1.06288,1.06298,14192458.0
2008-01-16 11:11:00,1.06288,1.06288,1.06256,1.06256,31232600.0
2008-01-16 11:12:00,1.06249,1.06263,1.06247,1.06263,2679164.0
2008-01-16 11:13:00,1.06232,1.06281,1.06232,1.0624,48295849.0
2008-01-16 11:14:00,1.06253,1.06274,1.06253,1.06264,82676970.0
2008-01-16 11:15:00,1.06257,1.06259,1.0625,1.06259,7996066.0
2008-01-16 11:16:00,1.06253,1.06253,1.06138,1.0621,4554478.0
2008-01-16 11:17:00,1.06204,1.06218,1.06181,1.06218,23609750.0
2008-01-16 11:18:00,1.06228,1.06271,1.06224,1.06271,52405824.0
2008-01-16 11:19:00,1.0628,1.06294,1.06273,1.06273,21638553.0
2008-01-16 11:20:00,1.06261,1.06261,1.06249,1.06253,12416995.0
2008-01-16 11:21:00,1.06266,1.06305,1.06266,1.06305,24059017.0
2008-01-16 11:22:00,1.06307,1.06332,1.06305,1.06332,11589160.0
2008-01-16 11:23:00,1.06345,1.06345,1.06324,1.06325,4730964.0
2008-01-16 11:24:00,1.06323,1.06328,1.06318,1.06328,7440162.0
2008-01-16 11:25:00,1.06321,1.06345,1.06321,1.06345,18301453.0
2008-01-16 11:26:00,1.06356,1.06363,1.06348,1.06352,11560704.0
2008-01-16 11:27:00,1.06339,1.06339,1.06303,1.06303,3922345.0
2008-01-16 11:28:00,1.0628,1.0628,1.06248,1.06256,47682290.0
2008-01-16 11:29:00,1.06266,1.06273,1.0617,1.06257,14618602.0
2008-01-16 11:30:00,1.06254,1.06267,1.06235,1.06267,21137026.0
2008-01-16 11:31:00,1.06282,1.06319,1.06282,1.06319,359570.0
2008-01-16 11:32:00,1.06327,1.06327,1.06297,1.06297,4033436.0
2008-01-16 11:33:00,1.06307,1.06329,1.06307,1.06323,8981702.0
2008-01-16 11:34:00,1.06325,1.06328,1.06318,1.06328,35433336.0
2008-01-16 11:35:00,1.06328,1.06328,1.06317,1.06317,3675826.0
2008-01-16 11:36:00,1.06318,1.06378,1.06318,1.06378,7517051.0
2008-01-16 11:37:00,1.064,1.06407,1.06391,1.06391,7787649.0
2008-01-16 11:38:00,1.06378,1.06378,1.06348,1.06352,9324913.0
2008-01-16 11:39:00,1.06356,1.06356,1.06342,1.06342,11673658.0
2008-01-16 11:40:00,1.06333,1.06333,1.06318,1.06318,21326926.0
2008-01-16 11:41:00,1.06317,1.06349,1.06314,1.06349,10212018.0
2008-01-16 11:42:00,1.06349,1.06349,1.0634,1.06349,8393768.0
2008-01-16 11:43:00,1.06353,1.0636,1.06329,1.06346,5563378.0
2008-01-16 11:44:00,1.06352,1.06391,1.06352,1.0636,6242401.0
2008-01-16 11:45:00,1.06344,1.06348,1.06335,1.06348,5730521.0
2008-01-16 11:46:00,1.0635,1.0635,1.0631,1.0631,8058255.0
2008-01-16 11:47:00,1.06291,1.06291,1.06278,1.06278,28654167.0
2008-01-16 11:48:00,1.06269,1.06269,1.06258,1.06259,10533354.0
2008-01-16 11:49:00,1.06271,1.0629,1.06263,1.0629,10002085.0
2008-01-16 11:50:00,1.06292,1.06292,1.06277,1.06277,15426956.0
2008-01-16 11:51:00,1.06272,1.06282,1.06269,1.06269,1011406.0
2008-01-16 11:52:00,1.06266,1.06273,1.06263,1.06269,11316516.0
2008-01-16 11:53:00,1.06291,1.06295,1.06277,1.06277,60245119.0
2008-01-16 11:54:00,1.06262,1.06262,1.0625,1.06256,7808190.0
2008-01-16 11:55:00,1.06253,1.06259,1.06225,1.06246,3807352.0
2008-01-16 11:56:00,1.06226,1.06226,1.06193,1.06193,2844189.0
2008-01-16 11:57:00,1.06198,1.06216,1.06198,1.06216,2382925.0
2008-01-16 11:58:00,1.06217,1.06224,1.06173,1.06224,3308132.0
2008-01-16 11:59:00,1.06235,1.06239,1.06229,1.06233,1872866.0
2008-01-16 12:00:00,1.06236,1.06249,1.06235,1.06249,14932037.0
2008-01-16 12:01:00,1.06254,1.06262,1.06252,1.06256,3777256.0
2008-01-16 12:02:00,1.06256,1.06256,1.06243,1.06249,1777351.0
2008-01-16 12:03:00,1.06249,1.06264,1.06248,1.06264,2621008.0
2008-01-16 12:04:00,1.06267,1.06272,1.06266,1.06266,2235269.0
2008-01-16 12:05:00,1.0626,1.0626,1.06226,1.06252,5411386.0
2008-01-16 12:06:00,1.06249,1.06249,1.06218,1.06234,9765726.0
2008-01-16 12:07:00,1.06234,1.06238,1.06227,1.06238,7084616.0
2008-01-16 12:08:00,1.06239,1.06244,1.06229,1.06244,44262090.0
2008-01-16 12:09:00,1.06244,1.06247,1.06225,1.06247,26405183.0
2008-01-16 12:10:00,1.06253,1.0627,1.06253,1.06262,7601898.0
2008-01-16 12:11:00,1.06248,1.06319,1.06213,1.06213,9656680.0
2008-01-16 12:12:00,1.06295,1.06295,1.06254,1.06254,497415.0
2008-01-16 12:13:00,1.06222,1.06239,1.06216,1.06216,8036287.0
2008-01-16 12:14:00,1.06211,1.06211,1.06184,1.06184,6326391.0
2008-01-16 12:15:00,1.06171,1.06198,1.06171,1.06198,10733934.0
2008-01-16 12:16:00,1.06192,1.06192,1.06138,1.06173,8567923.0
2008-01-16 12:17:00,1.06184,1.06217,1.06184,1.06217,6482518.0
2008-01-16 12:18:00,1.06224,1.0623,1.06224,1.06229,7721786.0
2008-01-16 12:19:00,1.06132,1.06248,1.06132,1.06229,5978254.0
2008-01-16 12:20:00,1.06236,1.06274,1.06236,1.0627,20370075.0
2008-01-16 12:21:00,1.06265,1.06265,1.06224,1.06224,35457361.0
2008-01-16 12:22:00,1.06218,1.06218,1.0611,1.06204,4652137.0
2008-01-16 12:23:00,1.06201,1.06201,1.06185,1.06189,5911532.0
2008-01-16 12:24:00,1.0619,1.06202,1.0619,1.06202,9086331.0
2008-01-16 12:25:00,1.06202,1.06214,1.06202,1.06209,14282795.0
2008-01-16 12:26:00,1.06209,1.06222,1.06204,1.06222,8774276.0
2008-01-16 12:27:00,1.06226,1.06244,1.06165,1.06244,23745991.0
2008-01-16 12:28:00,1.0625,1.06255,1.06232,1.06243,3461438.0
2008-01-16 12:29:00,1.06224,1.06254,1.06224,1.06254,3724201.0
2008-01-16 12:30:00,1.06249,1.06263,1.06242,1.06242,8268295.0
2008-01-16 12:31:00,1.06151,1.06257,1.06151,1.06247,5940476.0
2008-01-16 12:32:00,1.06249,1.06249,1.06228,1.06228,16031242.0
2008-01-16 12:33:00,1.06225,1.06238,1.06225,1.06238,5676991.0
2008-01-16 12:34:00,1.0624,1.06249,1.0624,1.06249,3600186.0
2008-01-16 12:35:00,1.06241,1.06241,1.06224,1.06224,1837748.0
2008-01-16 12:36:00,1.06218,1.06228,1.06207,1.06228,17769687.0
2008-01-16 12:37:00,1.06231,1.06238,1.06218,1.06224,8521321.0
2008-01-16 12:38:00,1.0622,1.06234,1.06217,1.06234,25721676.0
2008-01-16 12:39:00,1.06231,1.06231,1.06178,1.06178,1009339.0
2008-01-16 12:40:00,1.06175,1.06175,1.06154,1.06154,11785240.0
2008-01-16 12:41:00,1.06148,1.06148,1.06126,1.06132,5699055.0
2008-01-16 12:42:00,1.06124,1.06124,1.06081,1.06089,6852759.0
2008-01-16 12:43:00,1.06095,1.06098,1.06066,1.06092,8262503.0
2008-01-16 12:44:00,1.0608,1.06085,1.06064,1.06064,11957777.0
2008-01-16 12:45:00,1.06104,1.06136,1.06104,1.06106,8174199.0
2008-01-16 12:46:00,1.06103,1.06116,1.06072,1.06106,42399093.0
2008-01-16 12:47:00,1.06102,1.06102,1.06049,1.06049,9021497.0
2008-01-16 12:48:00,1.06048,1.06079,1.06033,1.06079,3941391.0
2008-01-16 12:49:00,1.06094,1.06122,1.06094,1.06122,4193156.0
2008-01-16 12:50:00,1.06125,1.06138,1.06125,1.06132,18145727.0
2008-01-16 12:51:00,1.06132,1.06132,1.06117,1.06117,30022840.0
2008-01-16 12:52:00,1.06124,1.06148,1.06124,1.06148,5608372.0
2008-01-16 12:53:00,1.06148,1.06179,1.06148,1.06179,17380128.0
2008-01-16 12:54:00,1.06188,1.06221,1.06188,1.06221,11365723.0
2008-01-16 12:55:00,1.06217,1.06228,1.06183,1.06183,2279937.0
2008-01-16 12:56:00,1.06187,1.06215,1.06186,1.06186,3467305.0
2008-01-16 12:57:00,1.06191,1.06201,1.06177,1.06201,14861550.0
2008-01-16 12:58:00,1.06214,1.06249,1.06214,1.06249,4973205.0
2008-01-16 12:59:00,1.06255,1.06267,1.06255,1.06263,17164995.0
2008-01-16 13:00:00,1.06264,1.06268,1.06254,1.06257,35586056.0
2008-01-16 13:01:00,1.06253,1.06253,1.06222,1.06222,10565888.0
2008-01-16 13:02:00,1.0622,1.0622,1.06205,1.06212,37946091.0
2008-01-16 13:03:00,1.0621,1.0621,1.06108,1.06201,4168828.0
2008-01-16 13:04:00,1.06216,1.06226,1.06208,1.06226,23625211.0
2008-01-16 13:05:00,1.06226,1.06235,1.06224,1.06235,105614340.0
2008-01-16 13:06:00,1.06248,1.06251,1.06232,1.06232,19073880.0
2008-01-16 13:07:00,1.06213,1.06217,1.06203,1.06217,3818871.0
2008-01-16 13:08:00,1.06226,1.063,1.06226,1.063,41884752.0
2008-01-16 13:09:00,1.06309,1.06319,1.06298,1.06298,3961875.0
2008-01-16 13:10:00,1.0629,1.0629,1.06251,1.06275,1505132.0
2008-01-16 13:11:00,1.0627,1.06282,1.06264,1.06264,5186445.0
2008-01-16 13:12:00,1.06259,1.06259,1.06255,1.06258,12545584.0
2008-01-16 13:13:00,1.06251,1.06259,1.06248,1.06259,55130800.0
2008-01-16 13:14:00,1.0626,1.06273,1.0626,1.06269,20133180.0
2008-01-16 13:15:00,1.06274,1.06285,1.06274,1.06275,10741575.0
2008-01-16 13:16:00,1.06279,1.0628,1.06266,1.06272,27125517.0
2008-01-16 13:17:00,1.06274,1.06279,1.06271,1.06276,3787642.0
2008-01-16 13:18:00,1.06261,1.06261,1.06232,1.06239,9693334.0
2008-01-16 13:19:00,1.0625,1.06273,1.06233,1.06247,7567046.0
2008-01-16 13:20:00,1.06253,1.06261,1.06247,1.06261,3130573.0
2008-01-16 13:21:00,1.06269,1.06277,1.06269,1.06277,3994537.0
2008-01-16 13:22:00,1.06287,1.06311,1.06264,1.06311,11713293.0
2008-01-16 13:23:00,1.06317,1.06325,1.06301,1.06301,5808296.0
2008-01-16 13:24:00,1.06302,1.06302,1.06283,1.06285,5974036.0
2008-01-16 13:25:00,1.06285,1.06302,1.06285,1.06285,19227540.0
2008-01-16 13:26:00,1.06268,1.06276,1.0626,1.06261,13272996.0
2008-01-16 13:27:00,1.06279,1.06327,1.06279,1.06327,3147830.0
2008-01-16 13:28:00,1.06332,1.06367,1.06332,1.06367,14421099.0
2008-01-16 13:29:00,1.06386,1.06403,1.06386,1.06392,8162195.0
2008-01-16 13:30:00,1.06389,1.06401,1.06389,1.06401,22213288.0
2008-01-16 13:31:00,1.0641,1.06432,1.0641,1.06432,25179245.0
2008-01-16 13:32:00,1.06431,1.06431,1.06416,1.0642,2385682.0
2008-01-16 13:33:00,1.06416,1.06419,1.064,1.064,1517356.0
2008-01-16 13:34:00,1.06372,1.0641,1.06372,1.0641,6559153.0
2008-01-16 13:35:00,1.0641,1.0641,1.06381,1.06381,138859173.0
2008-01-16 13:36:00,1.06369,1.06372,1.06347,1.06351,19308010.0
2008-01-16 13:37:00,1.06345,1.06345,1.06322,1.06322,13376115.0
2008-01-16 13:38:00,1.06314,1.06325,1.06308,1.06317,3182611.0
2008-01-16 13:39:00,1.06306,1.06306,1.06268,1.06268,70532041.0
2008-01-16 13:40:00,1.06264,1.06266,1.06256,1.06261,13045190.0
2008-01-16 13:41:00,1.06262,1.06262,1.06239,1.06239,25215012.0
2008-01-16 13:42:00,1.06243,1.06247,1.06233,1.06233,106666806.0
2008-01-16 13:43:00,1.06222,1.06222,1.06164,1.06176,5869381.0
2008-01-16 13:44:00,1.06171,1.06171,1.06156,1.06159,29827366.0
2008-01-16 13:45:00,1.06158,1.06161,1.06155,1.0616,5870050.0
2008-01-16 13:46:00,1.06169,1.0619,1.06169,1.0619,11318257.0
2008-01-16 13:47:00,1.06202,1.0624,1.06202,1.0623,39028533.0
2008-01-16 13:48:00,1.06235,1.06235,1.06224,1.06224,16978323.0
2008-01-16 13:49:00,1.06225,1.06253,1.06225,1.06253,3532051.0
2008-01-16 13:50:00,1.06258,1.06279,1.06245,1.06279,19511559.0
2008-01-16 13:51:00,1.06291,1.06344,1.0624,1.0624,5327706.0
2008-01-16 13:52:00,1.06343,1.06378,1.06343,1.06378,3709816.0
2008-01-16 13:53:00,1.06372,1.06372,1.0636,1.0636,6458890.0
2008-01-16 13:54:00,1.0636,1.06369,1.06357,1.06357,13384221.0
2008-01-16 13:55:00,1.06353,1.06355,1.06335,1.06355,8116651.0
2008-01-16 13:56:00,1.06338,1.06381,1.06338,1.06376,3291426.0
2008-01-16 13:57:00,1.06382,1.06393,1.06382,1.06392,23622201.0
2008-01-16 13:58:00,1.06391,1.06391,1.06376,1.0638,4243655.0
2008-01-16 13:59:00,1.0639,1.06427,1.0639,1.06427,13511122.0
2008-01-16 14:00:00,1.06433,1.06433,1.06405,1.06418,19504446.0
2008-01-16 14:01:00,1.06422,1.0644,1.06422,1.06431,5214257.0
2008-01-16 14:02:00,1.06429,1.06432,1.06422,1.06425,1225570.0
2008-01-16 14:03:00,1.06421,1.06424,1.06418,1.0642,29036496.0
2008-01-16 14:04:00,1.0643,1.06452,1.06428,1.06428,3282292.0
2008-01-16 14:05:00,1.06458,1.06488,1.06457,1.06488,29758529.0
2008-01-16 14:06:00,1.06492,1.06515,1.06492,1.06499,12324660.0
2008-01-16 14:07:00,1.06504,1.06538,1.06504,1.06538,3846446.0
2008-01-16 14:08:00,1.0654,1.0656,1.0654,1.0656,5081791.0
2008-01-16 14:09:00,1.06552,1.06552,1.06521,1.06521,1028656.0
2008-01-16 14:10:00,1.0652,1.0652,1.06484,1.06503,8142158.0
2008-01-16 14:11:00,1.06506,1.06509,1.06477,1.06477,3093414.0
2008-01-16 14:12:00,1.06474,1.06474,1.06457,1.06457,40881996.0
2008-01-16 14:13:00,1.06452,1.06454,1.06423,1.06441,46966821.0
2008-01-16 14:14:00,1.06447,1.06468,1.06435,1.06468,14743429.0
2008-01-16 14:15:00,1.06479,1.06493,1.06479,1.06492,1550959.0
2008-01-16 14:16:00,1.06482,1.06487,1.06465,1.06481,20896698.0
2008-01-16 14:17:00,1.06486,1.06493,1.06475,1.0648,3347601.0
2008-01-16 14:18:00,1.06483,1.06495,1.06483,1.06488,942619.0
2008-01-16 14:19:00,1.06478,1.0651,1.06478,1.06492,17755717.0
2008-01-16 14:20:00,1.06497,1.06497,1.06478,1.06478,2155198.0
2008-01-16 14:21:00,1.06475,1.06547,1.06475,1.06547,80757820.0
2008-01-16 14:22:00,1.06551,1.06551,1.06537,1.06551,10473552.0
2008-01-16 14:23:00,1.0654,1.06583,1.0654,1.06583,3468726.0
2008-01-16 14:24:00,1.06583,1.06588,1.06567,1.06567,6185204.0
2008-01-16 14:25:00,1.06556,1.0656,1.06543,1.06543,23118718.0
2008-01-16 14:26:00,1.06533,1.06533,1.06511,1.06511,7786463.0
2008-01-16 14:27:00,1.06513,1.06532,1.06513,1.06532,19932277.0
2008-01-16 14:28:00,1.06524,1.06524,1.06492,1.06495,23601896.0
2008-01-16 14:29:00,1.06487,1.06487,1.06416,1.06416,2773613.0
2008-01-16 14:30:00,1.06401,1.06401,1.06379,1.06386,27477871.0
2008-01-16 14:31:00,1.06382,1.06392,1.06378,1.06388,1769177.0
2008-01-16 14:32:00,1.06398,1.06415,1.06398,1.06404,9917661.0
2008-01-16 14:33:00,1.06407,1.06417,1.06406,1.06417,69760314.0
2008-01-16 14:34:00,1.06431,1.06455,1.06431,1.06445,18414493.0
2008-01-16 14:35:00,1.06445,1.06476,1.06445,1.06476,7949445.0
2008-01-16 14:36:00,1.0648,1.06487,1.06465,1.06487,9576898.0
2008-01-16 14:37:00,1.06488,1.06493,1.06471,1.06493,25116476.0
2008-01-16 14:38:00,1.06492,1.06492,1.06475,1.06487,3630913.0
2008-01-16 14:39:00,1.06474,1.06476,1.0646,1.06475,8683714.0
2008-01-16 14:40:00,1.06471,1.06477,1.06464,1.06474,31471984.0
2008-01-16 14:41:00,1.06477,1.06477,1.06438,1.06438,14379580.0
2008-01-16 14:42:00,1.06442,1.06456,1.06442,1.06456,122237557.0
2008-01-16 14:43:00,1.06454,1.06459,1.06454,1.06454,17005867.0
2008-01-16 14:44:00,1.06466,1.06466,1.0645,1.06458,34768000.0
2008-01-16 14:45:00,1.06458,1.06478,1.06445,1.06478,4235099.0
2008-01-16 14:46:00,1.06483,1.06534,1.06478,1.06534,16571858.0
2008-01-16 14:47:00,1.06541,1.06546,1.06541,1.06543,24304108.0
2008-01-16 14:48:00,1.06546,1.06548,1.06533,1.06547,5386312.0
2008-01-16 14:49:00,1.06556,1.06593,1.06551,1.06593,2863929.0
2008-01-16 14:50:00,1.06594,1.06594,1.06561,1.06561,4137519.0
2008-01-16 14:51:00,1.06566,1.06566,1.06534,1.06534,20446756.0
2008-01-16 14:52:00,1.06537,1.06549,1.06537,1.06549,65411220.0
2008-01-16 14:53:00,1.06533,1.06567,1.06533,1.06567,5735074.0
2008-01-16 14:54:00,1.06569,1.06601,1.06566,1.06601,5146336.0
2008-01-16 14:55:00,1.06608,1.06626,1.06608,1.06609,27511096.0
2008-01-16 14:56:00,1.06593,1.06593,1.06571,1.06571,3019485.0
2008-01-16 14:57:00,1.06574,1.06611,1.06574,1.06611,5762890.0
2008-01-16 14:58:00,1.0661,1.0661,1.06597,1.06608,14357660.0
2008-01-16 14:59:00,1.06618,1.06628,1.06618,1.06628,4737760.0
2008-01-16 15:00:00,1.06628,1.06636,1.06622,1.06622,6471108.0
2008-01-16 15:01:00,1.06604,1.06604,1.0657,1.0657,5662739.0
2008-01-16 15:02:00,1.06562,1.06563,1.06556,1.06556,2315256.0
2008-01-16 15:03:00,1.06568,1.06583,1.06568,1.06583,4868102.0
2008-01-16 15:04:00,1.06607,1.06635,1.06607,1.06635,6661778.0
2008-01-16 15:05:00,1.06635,1.06635,1.06616,1.06629,2201157.0
2008-01-16 15:06:00,1.06629,1.06629,1.06604,1.06612,6354445.0
2008-01-16 15:07:00,1.06618,1.06647,1.06618,1.06647,6450609.0
2008-01-16 15:08:00,1.06651,1.06654,1.06644,1.06649,7089804.0
2008-01-16 15:09:00,1.06647,1.06653,1.06642,1.06653,24868782.0
2008-01-16 15:10:00,1.0665,1.0665,1.06631,1.06631,6581772.0
2008-01-16 15:11:00,1.06624,1.06656,1.06624,1.06656,18851820.0
2008-01-16 15:12:00,1.06669,1.06712,1.06669,1.0669,3444859.0
2008-01-16 15:13:00,1.06713,1.06719,1.06698,1.06706,6425028.0
2008-01-16 15:14:00,1.06706,1.06717,1.06693,1.06717,7561001.0
2008-01-16 15:15:00,1.06715,1.06715,1.06694,1.06694,6210067.0
2008-01-16 15:16:00,1.06692,1.06692,1.06681,1.06681,6090831.0
2008-01-16 15:17:00,1.06688,1.06688,1.06677,1.06681,6041274.0
2008-01-16 15:18:00,1.06678,1.06678,1.06667,1.06669,50471211.0
2008-01-16 15:19:00,1.06668,1.06668,1.06644,1.06652,14024625.0
2008-01-16 15:20:00,1.06639,1.06643,1.06604,1.06643,57999774.0
2008-01-16 15:21:00,1.06645,1.06659,1.06638,1.06659,6516776.0
2008-01-16 15:22:00,1.06656,1.06656,1.06635,1.06635,1416607.0
2008-01-16 15:23:00,1.06643,1.06655,1.06633,1.06643,9676703.0
2008-01-16 15:24:00,1.06642,1.06674,1.06642,1.06674,3450966.0
2008-01-16 15:25:00,1.06689,1.06704,1.06664,1.06704,29577365.0
2008-01-16 15:26:00,1.06706,1.06752,1.06706,1.06752,19925460.0
2008-01-16 15:27:00,1.06756,1.06771,1.06751,1.06771,2479003.0
2008-01-16 15:28:00,1.06783,1.06799,1.06776,1.06776,2900416.0
2008-01-16 15:29:00,1.06758,1.06758,1.06715,1.06715,2967801.0
2008-01-16 15:30:00,1.06705,1.06705,1.06684,1.06687,134056752.0
2008-01-16 15:31:00,1.06692,1.06692,1.06647,1.06647,5838537.0
2008-01-16 15:32:00,1.06646,1.06646,1.06631,1.06631,12245386.0
2008-01-16 15:33:00,1.06625,1.06625,1.06601,1.06618,11965200.0
2008-01-16 15:34:00,1.06619,1.06668,1.06619,1.06668,67446658.0
2008-01-16 15:35:00,1.06672,1.06673,1.06633,1.06633,20653396.0
2008-01-16 15:36:00,1.06662,1.06662,1.06636,1.06636,2862146.0
2008-01-16 15:37:00,1.06614,1.06614,1.06596,1.06596,10344564.0
2008-01-16 15:38:00,1.06582,1.06582,1.06548,1.06548,2630102.0
2008-01-16 15:39:00,1.06544,1.06642,1.06544,1.06642,10629756.0
2008-01-16 15:40:00,1.06636,1.06636,1.06609,1.06609,23152643.0
2008-01-16 15:41:00,1.06607,1.06621,1.06605,1.06605,22490422.0
2008-01-16 15:42:00,1.06592,1.06592,1.06552,1.06552,1396071.0
2008-01-16 15:43:00,1.06552,1.06578,1.06552,1.06578,11754852.0
2008-01-16 15:44:00,1.06576,1.06577,1.06563,1.06575,6634105.0
2008-01-16 15:45:00,1.06582,1.06592,1.06582,1.06589,6172261.0
2008-01-16 15:46:00,1.066,1.06615,1.066,1.06613,26930903.0
2008-01-16 15:47:00,1.06596,1.0667,1.06596,1.0667,4752963.0
2008-01-16 15:48:00,1.06693,1.06746,1.06693,1.06746,6273330.0
2008-01-16 15:49:00,1.06755,1.06799,1.06755,1.06762,6756077.0
2008-01-16 15:50:00,1.06755,1.06755,1.06738,1.06749,2514355.0
2008-01-16 15:51:00,1.0676,1.06762,1.06735,1.06762,5563557.0
2008-01-16 15:52:00,1.06766,1.06839,1.06766,1.06839,7937414.0
2008-01-16 15:53:00,1.06842,1.06861,1.06842,1.06861,4602910.0
2008-01-16 15:54:00,1.06852,1.06867,1.06835,1.06835,4173085.0
2008-01-16 15:55:00,1.06855,1.06855,1.06833,1.06849,5478712.0
2008-01-16 15:56:00,1.06849,1.06849,1.06826,1.06829,2869377.0
2008-01-16 15:57:00,1.06848,1.06862,1.06828,1.06857,3663991.0
2008-01-16 15:58:00,1.06859,1.06865,1.06839,1.06862,6138422.0
2008-01-16 15:59:00,1.06858,1.06858,1.06825,1.06839,31321746.0
2008-01-16 16:00:00,1.06855,1.06883,1.06849,1.06857,24367131.0
2008-01-16 16:01:00,1.06877,1.06877,1.06866,1.06877,16759600.0
2008-01-16 16:02:00,1.06895,1.06925,1.06895,1.06925,52609680.0
2008-01-16 16:03:00,1.0693,1.06941,1.0693,1.06939,22389466.0
2008-01-16 16:04:00,1.06937,1.06949,1.06931,1.06944,5720510.0
2008-01-16 16:05:00,1.06937,1.06937,1.06906,1.06914,7243379.0
2008-01-16 16:06:00,1.06907,1.06907,1.06896,1.069,9713620.0
2008-01-16 16:07:00,1.06896,1.06903,1.06886,1.06903,4830062.0
2008-01-16 16:08:00,1.0692,1.0696,1.0692,1.06952,6791192.0
2008-01-16 16:09:00,1.06946,1.06946,1.069,1.06936,2063013.0
2008-01-16 16:10:00,1.06946,1.0701,1.06945,1.07005,8188193.0
2008-01-16 16:11:00,1.07005,1.07013,1.06969,1.07013,22358689.0
2008-01-16 16:12:00,1.07027,1.07085,1.07027,1.07081,4905929.0
2008-01-16 16:13:00,1.07093,1.07109,1.07093,1.07095,1288448.0
2008-01-16 16:14:00,1.07092,1.07092,1.07066,1.07066,7295139.0
2008-01-16 16:15:00,1.07072,1.0709,1.07072,1.0709,9851343.0
2008-01-16 16:16:00,1.07066,1.07091,1.07049,1.07049,4041700.0
2008-01-16 16:17:00,1.07038,1.0704,1.07027,1.07028,11203304.0
2008-01-16 16:18:00,1.07017,1.07019,1.07004,1.07004,10496740.0
2008-01-16 16:19:00,1.07001,1.07001,1.0698,1.06999,6024564.0
2008-01-16 16:20:00,1.07006,1.07006,1.06955,1.06963,1793653.0
2008-01-16 16:21:00,1.06968,1.0697,1.06965,1.06965,12027318.0
2008-01-16 16:22:00,1.06955,1.06955,1.06914,1.06926,13834673.0
2008-01-16 16:23:00,1.06918,1.06918,1.06896,1.06896,15169195.0
2008-01-16 16:24:00,1.06887,1.06905,1.06876,1.06905,4374085.0
2008-01-16 16:25:00,1.06912,1.06941,1.06906,1.06941,2133268.0
2008-01-16 16:26:00,1.06948,1.07004,1.06948,1.06989,5159679.0
2008-01-16 16:27:00,1.06991,1.0705,1.06991,1.0705,6522078.0
2008-01-16 16:28:00,1.07046,1.07046,1.07024,1.07024,9994069.0
2008-01-16 16:29:00,1.07021,1.07027,1.07008,1.0702,4235543.0
2008-01-16 16:30:00,1.07016,1.07016,1.0701,1.07011,32362102.0
2008-01-16 16:31:00,1.07005,1.07005,1.06978,1.06987,1878676.0
2008-01-16 16:32:00,1.06988,1.0699,1.06964,1.0699,38663299.0
2008-01-16 16:33:00,1.07012,1.07037,1.07012,1.07022,7206900.0
2008-01-16 16:34:00,1.07018,1.07019,1.07001,1.07008,6108370.0
2008-01-16 16:35:00,1.07005,1.07039,1.07005,1.07039,11487077.0
2008-01-16 16:36:00,1.07052,1.07062,1.07052,1.07058,5012766.0
2008-01-16 16:37:00,1.07053,1.07053,1.0701,1.0701,16942513.0
2008-01-16 16:38:00,1.07004,1.07004,1.06951,1.06951,4395490.0
2008-01-16 16:39:00,1.06999,1.07044,1.06999,1.07044,6590845.0
2008-01-16 16:40:00,1.07022,1.0707,1.07022,1.0707,10673288.0
2008-01-16 16:41:00,1.07071,1.07091,1.07071,1.07091,4965368.0
2008-01-16 16:42:00,1.07092,1.0711,1.0709,1.0711,3579134.0
2008-01-16 16:43:00,1.07113,1.07133,1.07113,1.07133,5725636.0
2008-01-16 16:44:00,1.07139,1.07155,1.07127,1.07155,9918819.0
2008-01-16 16:45:00,1.07158,1.07184,1.07155,1.07166,1647991.0
2008-01-16 16:46:00,1.07141,1.0718,1.07141,1.07151,46433951.0
2008-01-16 16:47:00,1.07131,1.07136,1.07107,1.07107,1732538.0
2008-01-16 16:48:00,1.07091,1.07091,1.07073,1.07073,10491931.0
2008-01-16 16:49:00,1.07091,1.07128,1.07088,1.07103,10364767.0
2008-01-16 16:50:00,1.07117,1.07117,1.07099,1.07099,26859128.0
2008-01-16 16:51:00,1.07087,1.07087,1.07041,1.07041,38039571.0
2008-01-16 16:52:00,1.0702,1.0702,1.06976,1.06993,32482093.0
2008-01-16 16:53:00,1.0698,1.0698,1.06941,1.06941,2605329.0
2008-01-16 16:54:00,1.06941,1.06955,1.06941,1.06949,20924242.0
2008-01-16 16:55:00,1.06948,1.06956,1.06917,1.06956,9618705.0
2008-01-16 16:56:00,1.06954,1.06961,1.06952,1.06958,5694879.0
2008-01-16 16:57:00,1.06954,1.06968,1.06949,1.06968,14424914.0
2008-01-16 16:58:00,1.06978,1.06988,1.06968,1.06968,9833674.0
2008-01-16 16:59:00,1.06958,1.06958,1.0692,1.0692,10737155.0
2008-01-16 17:00:00,1.06907,1.06919,1.06895,1.06919,35628936.0
2008-01-16 17:01:00,1.06936,1.06963,1.06936,1.06963,27889676.0
2008-01-16 17:02:00,1.0696,1.06967,1.06953,1.06967,11055699.0
2008-01-16 17:03:00,1.06969,1.06978,1.06962,1.06978,15134510.0
2008-01-16 17:04:00,1.06971,1.06983,1.06958,1.06958,9198013.0
2008-01-16 17:05:00,1.06954,1.0696,1.06944,1.06945,5172079.0
2008-01-16 17:06:00,1.06938,1.06939,1.06918,1.06929,4672991.0
2008-01-16 17:07:00,1.06927,1.0693,1.06915,1.0693,20792796.0
2008-01-16 17:08:00,1.06918,1.06918,1.06878,1.06882,21433195.0
2008-01-16 17:09:00,1.06887,1.06887,1.06866,1.06866,3978840.0
2008-01-16 17:10:00,1.06853,1.06853,1.06772,1.06772,6601949.0
2008-01-16 17:11:00,1.06771,1.06771,1.06747,1.0676,36415365.0
2008-01-16 17:12:00,1.06778,1.06785,1.06772,1.06772,978121.0
2008-01-16 17:13:00,1.06765,1.06779,1.06747,1.06774,5061548.0
2008-01-16 17:14:00,1.06772,1.06773,1.06761,1.06761,8544639.0
2008-01-16 17:15:00,1.0674,1.0674,1.06705,1.06705,7010148.0
2008-01-16 17:16:00,1.06708,1.06716,1.06679,1.06716,15652903.0
2008-01-16 17:17:00,1.06721,1.06722,1.06709,1.06722,8766775.0
2008-01-16 17:18:00,1.06733,1.06739,1.0673,1.06734,7387705.0
2008-01-16 17:19:00,1.06741,1.06779,1.06741,1.06779,5030961.0
2008-01-16 17:20:00,1.06772,1.06782,1.06764,1.06764,4432310.0
2008-01-16 17:21:00,1.06768,1.06777,1.06768,1.06777,10963709.0
2008-01-16 17:22:00,1.06771,1.06772,1.06738,1.06764,2277768.0
2008-01-16 17:23:00,1.06771,1.06772,1.06767,1.06771,7942912.0
2008-01-16 17:24:00,1.06766,1.06766,1.06744,1.06766,17055654.0
2008-01-16 17:25:00,1.06775,1.06808,1.06775,1.06793,1824196.0
2008-01-16 17:26:00,1.06791,1.06791,1.0672,1.0672,2341907.0
2008-01-16 17:27:00,1.06724,1.06762,1.06724,1.06749,12556641.0
2008-01-16 17:28:00,1.06749,1.06764,1.06749,1.06764,21339960.0
2008-01-16 17:29:00,1.06763,1.06763,1.0674,1.0674,10660119.0
2008-01-16 17:30:00,1.06733,1.06733,1.06705,1.06705,11643627.0
2008-01-16 17:31:00,1.06701,1.06701,1.06669,1.06673,3367977.0
2008-01-16 17:32:00,1.06663,1.06672,1.06659,1.06664,23065641.0
2008-01-16 17:33:00,1.0666,1.06702,1.0666,1.06702,11479007.0
2008-01-16 17:34:00,1.06707,1.06708,1.06693,1.06708,4390835.0
2008-01-16 17:35:00,1.06703,1.06713,1.06701,1.06704,6672550.0
2008-01-16 17:36:00,1.06704,1.06707,1.06692,1.06692,21758502.0
2008-01-16 17:37:00,1.06674,1.06674,1.06656,1.06661,7010648.0
2008-01-16 17:38:00,1.06662,1.06665,1.06647,1.06647,4499084.0
2008-01-16 17:39:00,1.06649,1.06656,1.06649,1.0665,3545920.0
2008-01-16 17:40:00,1.06645,1.06649,1.06634,1.06634,3208535.0
2008-01-16 17:41:00,1.06619,1.06619,1.06579,1.06579,21346539.0
2008-01-16 17:42:00,1.06576,1.06593,1.06573,1.06593,19707637.0
2008-01-16 17:43:00,1.06603,1.06629,1.06603,1.06629,5527091.0
2008-01-16 17:44:00,1.06644,1.06644,1.06629,1.06629,12801890.0
2008-01-16 17:45:00,1.06599,1.06638,1.06599,1.06617,63967128.0
2008-01-16 17:46:00,1.06586,1.06628,1.06586,1.06628,10942531.0
2008-01-16 17:47:00,1.0662,1.06642,1.0662,1.06642,4362530.0
2008-01-16 17:48:00,1.06643,1.06694,1.06643,1.06694,844170.0
2008-01-16 17:49:00,1.0668,1.06737,1.0668,1.06737,11068180.0
2008-01-16 17:50:00,1.06759,1.06798,1.06759,1.06784,8090499.0
2008-01-16 17:51:00,1.06792,1.0682,1.06792,1.0682,23486432.0
2008-01-16 17:52:00,1.0684,1.06874,1.06827,1.06853,3690486.0
2008-01-16 17:53:00,1.06859,1.06888,1.06859,1.06883,12420052.0
2008-01-16 17:54:00,1.06876,1.06877,1.06849,1.06851,3041060.0
2008-01-16 17:55:00,1.06851,1.06887,1.06833,1.06887,2769479.0
2008-01-16 17:56:00,1.06887,1.06914,1.06887,1.06914,5881226.0
2008-01-16 17:57:00,1.06914,1.06952,1.06914,1.06952,33107879.0
2008-01-16 17:58:00,1.06972,1.07003,1.06968,1.07003,23555911.0
2008-01-16 17:59:00,1.07015,1.07041,1.07015,1.07041,5139387.0
2008-01-16 18:00:00,1.07046,1.07046,1.07,1.07,11516537.0
2008-01-16 18:01:00,1.06986,1.07032,1.06986,1.07032,103227421.0
2008-01-16 18:02:00,1.07043,1.07063,1.07036,1.0704,22740140.0
2008-01-16 18:03:00,1.07058,1.07067,1.07057,1.07062,14401873.0
2008-01-16 18:04:00,1.07074,1.0709,1.07074,1.07087,4786062.0
2008-01-16 18:05:00,1.07098,1.07108,1.07082,1.07103,64297660.0
2008-01-16 18:06:00,1.07105,1.07156,1.07105,1.07156,2034182.0
2008-01-16 18:07:00,1.07159,1.07186,1.07143,1.07186,9083369.0
2008-01-16 18:08:00,1.07186,1.07215,1.07186,1.07215,4447571.0
2008-01-16 18:09:00,1.07208,1.07241,1.07202,1.07202,14128967.0
2008-01-16 18:10:00,1.07202,1.07236,1.07202,1.07236,19184146.0
2008-01-16 18:11:00,1.07247,1.07291,1.07203,1.07291,17522662.0
2008-01-16 18:12:00,1.07309,1.07321,1.07308,1.07314,5237094.0
2008-01-16 18:13:00,1.07323,1.07333,1.07308,1.07315,10439761.0
2008-01-16 18:14:00,1.07319,1.07395,1.07319,1.0738,15156592.0
2008-01-16 18:15:00,1.07362,1.07362,1.07338,1.07338,5620118.0
2008-01-16 18:16:00,1.07317,1.0732,1.073,1.0731,5967787.0
2008-01-16 18:17:00,1.07308,1.07317,1.07297,1.07297,4949664.0
2008-01-16 18:18:00,1.07283,1.07283,1.07243,1.07243,2768926.0
2008-01-16 18:19:00,1.07243,1.07244,1.07239,1.07243,12792091.0
2008-01-16 18:20:00,1.07248,1.07261,1.07237,1.07237,21874897.0
2008-01-16 18:21:00,1.07221,1.07221,1.07197,1.07197,8348118.0
2008-01-16 18:22:00,1.07201,1.07222,1.07195,1.07222,16853690.0
2008-01-16 18:23:00,1.07234,1.073,1.07234,1.073,4220353.0
2008-01-16 18:24:00,1.07307,1.07315,1.07278,1.07278,4827562.0
2008-01-16 18:25:00,1.07272,1.07272,1.07191,1.07191,10319105.0
2008-01-16 18:26:00,1.07187,1.07187,1.07129,1.07174,23817029.0
2008-01-16 18:27:00,1.07188,1.07211,1.07188,1.072,3156936.0
2008-01-16 18:28:00,1.07203,1.07235,1.07203,1.07215,8638146.0
2008-01-16 18:29:00,1.07216,1.0728,1.07216,1.0728,2964991.0
2008-01-16 18:30:00,1.07283,1.0737,1.07283,1.0737,5784818.0
2008-01-16 18:31:00,1.0739,1.07417,1.0739,1.07417,8323214.0
2008-01-16 18:32:00,1.07418,1.07439,1.07418,1.07439,3970465.0
2008-01-16 18:33:00,1.07439,1.07459,1.07435,1.07459,3188939.0
2008-01-16 18:34:00,1.07455,1.07486,1.07455,1.07486,36276249.0
2008-01-16 18:35:00,1.07486,1.07486,1.07458,1.07458,14290577.0
2008-01-16 18:36:00,1.0746,1.0746,1.07437,1.07441,3399826.0
2008-01-16 18:37:00,1.07441,1.07441,1.0741,1.0741,2841015.0
2008-01-16 18:38:00,1.07412,1.07414,1.07393,1.07393,6448014.0
2008-01-16 18:39:00,1.07391,1.07391,1.07356,1.07356,6350799.0
2008-01-16 18:40:00,1.07341,1.0735,1.07294,1.07294,49757171.0
2008-01-16 18:41:00,1.07288,1.0729,1.07272,1.07272,1384669.0
2008-01-16 18:42:00,1.07281,1.07333,1.07281,1.07333,8662708.0
2008-01-16 18:43:00,1.07336,1.07349,1.0733,1.0733,20020816.0
2008-01-16 18:44:00,1.07315,1.07315,1.07299,1.07304,5760544.0
2008-01-16 18:45:00,1.07316,1.07332,1.07306,1.07332,8436771.0
2008-01-16 18:46:00,1.07342,1.0738,1.07342,1.0738,13381209.0
2008-01-16 18:47:00,1.07363,1.0744,1.07363,1.07431,5040750.0
2008-01-16 18:48:00,1.07419,1.07419,1.07368,1.07375,521585.0
2008-01-16 18:49:00,1.07387,1.07392,1.0738,1.0738,6061947.0
2008-01-16 18:50:00,1.07379,1.07393,1.07379,1.07387,148295566.0
2008-01-16 18:51:00,1.07376,1.07376,1.07332,1.07332,68258769.0
2008-01-16 18:52:00,1.0736,1.07371,1.07342,1.07369,1206980.0
2008-01-16 18:53:00,1.07388,1.07415,1.0738,1.07412,9371743.0
2008-01-16 18:54:00,1.07411,1.07443,1.07411,1.07433,25931539.0
2008-01-16 18:55:00,1.07451,1.07475,1.07451,1.07469,10973072.0
2008-01-16 18:56:00,1.07476,1.07498,1.07474,1.07498,7808770.0
2008-01-16 18:57:00,1.07487,1.07494,1.07487,1.07487,3539935.0
2008-01-16 18:58:00,1.07482,1.07482,1.07369,1.0747,39266826.0
2008-01-16 18:59:00,1.07472,1.07494,1.07472,1.07494,9992821.0
2008-01-16 19:00:00,1.07478,1.07493,1.07478,1.07493,1999992.0
2008-01-16 19:01:00,1.07507,1.0752,1.07497,1.07508,2806015.0
2008-01-16 19:02:00,1.07505,1.07505,1.07397,1.07489,13995071.0
2008-01-16 19:03:00,1.07493,1.07508,1.07493,1.07508,36415514.0
2008-01-16 19:04:00,1.07502,1.07502,1.07487,1.07487,13551888.0
2008-01-16 19:05:00,1.07477,1.07477,1.07446,1.07458,7387448.0
2008-01-16 19:06:00,1.07456,1.07469,1.07439,1.07469,19947510.0
2008-01-16 19:07:00,1.0747,1.0747,1.07437,1.07467,3444279.0
2008-01-16 19:08:00,1.07468,1.0747,1.07454,1.07454,3899246.0
2008-01-16 19:09:00,1.07442,1.07442,1.07397,1.07397,16284631.0
2008-01-16 19:10:00,1.07369,1.07369,1.07328,1.07328,9223761.0
2008-01-16 19:11:00,1.07311,1.07311,1.07278,1.07278,5272679.0
2008-01-16 19:12:00,1.0728,1.07309,1.0728,1.07309,43216904.0
2008-01-16 19:13:00,1.07305,1.07316,1.07291,1.07291,2370907.0
2008-01-16 19:14:00,1.07289,1.07306,1.07289,1.07303,1687400.0
2008-01-16 19:15:00,1.07295,1.07295,1.07261,1.07261,12808533.0
2008-01-16 19:16:00,1.07267,1.073,1.07264,1.073,16581480.0
2008-01-16 19:17:00,1.07314,1.07346,1.07314,1.07346,125755.0
2008-01-16 19:18:00,1.07347,1.07347,1.07308,1.07312,4092789.0
2008-01-16 19:19:00,1.07309,1.07309,1.07282,1.07283,6677215.0
2008-01-16 19:20:00,1.07271,1.07271,1.07241,1.07241,31866377.0
2008-01-16 19:21:00,1.07251,1.07267,1.0725,1.07267,4001672.0
2008-01-16 19:22:00,1.07266,1.07266,1.07252,1.07261,9680175.0
2008-01-16 19:23:00,1.07278,1.07302,1.07271,1.07302,1878112.0
2008-01-16 19:24:00,1.07299,1.07315,1.07292,1.07315,2467013.0
2008-01-16 19:25:00,1.07314,1.07335,1.07314,1.07332,8699519.0
2008-01-16 19:26:00,1.07328,1.07328,1.07311,1.07326,7063206.0
2008-01-16 19:27:00,1.07331,1.0734,1.07309,1.07338,3709948.0
2008-01-16 19:28:00,1.07338,1.07342,1.07336,1.07337,4347073.0
2008-01-16 19:29:00,1.07326,1.07327,1.07316,1.07316,6575737.0
2008-01-16 19:30:00,1.07308,1.07308,1.07295,1.07306,22292178.0
2008-01-16 19:31:00,1.0731,1.07313,1.073,1.073,22084073.0
2008-01-16 19:32:00,1.07309,1.07321,1.07308,1.07319,11864825.0
2008-01-16 19:33:00,1.07317,1.07317,1.07294,1.07315,25311974.0
2008-01-16 19:34:00,1.07306,1.07356,1.07306,1.07329,19779857.0
2008-01-16 19:35:00,1.07322,1.07327,1.07294,1.07322,6766572.0
2008-01-16 19:36:00,1.07319,1.07319,1.07301,1.07304,7315688.0
2008-01-16 19:37:00,1.07297,1.07297,1.07258,1.07274,6901923.0
2008-01-16 19:38:00,1.07285,1.07298,1.07285,1.07298,26358373.0
2008-01-16 19:39:00,1.07299,1.07309,1.07299,1.07305,10270855.0
2008-01-16 19:40:00,1.073,1.073,1.07273,1.07273,30311988.0
2008-01-16 19:41:00,1.07296,1.07319,1.07296,1.07304,22295764.0
2008-01-16 19:42:00,1.07312,1.07319,1.07312,1.07319,944716.0
2008-01-16 19:43:00,1.07313,1.07313,1.07235,1.07285,4981783.0
2008-01-16 19:44:00,1.07283,1.07297,1.07283,1.07291,3182666.0
2008-01-16 19:45:00,1.07296,1.07308,1.07276,1.07276,12867927.0
2008-01-16 19:46:00,1.07304,1.07321,1.07304,1.07321,29407802.0
2008-01-16 19:47:00,1.07325,1.07354,1.07325,1.07354,2029290.0
2008-01-16 19:48:00,1.07356,1.07356,1.07345,1.07349,9716424.0
2008-01-16 19:49:00,1.07346,1.07346,1.07326,1.07328,5516753.0
2008-01-16 19:50:00,1.07332,1.07332,1.07322,1.07324,12121441.0
2008-01-16 19:51:00,1.07316,1.07316,1.07294,1.07304,15458859.0
2008-01-16 19:52:00,1.07301,1.07309,1.07296,1.07309,12646161.0
2008-01-16 19:53:00,1.07322,1.07334,1.07224,1.07315,6225087.0
2008-01-16 19:54:00,1.07308,1.07308,1.07273,1.07289,12425999.0
2008-01-16 19:55:00,1.07286,1.0729,1.07278,1.07278,30415531.0
2008-01-16 19:56:00,1.07268,1.07274,1.07254,1.07274,14968356.0
2008-01-16 19:57:00,1.07278,1.07278,1.07242,1.07252,17160520.0
2008-01-16 19:58:00,1.07234,1.07238,1.07213,1.07235,4212382.0
2008-01-16 19:59:00,1.0723,1.07233,1.07216,1.07216,1109594.0
2008-01-16 20:00:00,1.07215,1.07235,1.07215,1.07235,37747212.0
2008-01-16 20:01:00,1.07234,1.07259,1.07234,1.07259,7060919.0
2008-01-16 20:02:00,1.07249,1.07255,1.07249,1.07252,69775892.0
2008-01-16 20:03:00,1.07256,1.07264,1.07247,1.0725,10914894.0
2008-01-16 20:04:00,1.07253,1.07262,1.07201,1.07256,23045891.0
2008-01-16 20:05:00,1.07251,1.07259,1.07249,1.07259,931039.0
2008-01-16 20:06:00,1.07252,1.07257,1.07249,1.07249,1420193.0
2008-01-16 20:07:00,1.07247,1.07253,1.07242,1.07248,10002337.0
2008-01-16 20:08:00,1.07243,1.07251,1.07243,1.07251,49644380.0
2008-01-16 20:09:00,1.07242,1.07251,1.07242,1.07251,4410554.0
2008-01-16 20:10:00,1.07254,1.07259,1.07244,1.07255,9314405.0
2008-01-16 20:11:00,1.07254,1.07264,1.07252,1.07252,6808841.0
2008-01-16 20:12:00,1.0724,1.0724,1.07189,1.07189,8052957.0
2008-01-16 20:13:00,1.07182,1.07237,1.07182,1.07231,6263981.0
2008-01-16 20:14:00,1.07231,1.07253,1.07231,1.07241,6581887.0
2008-01-16 20:15:00,1.07235,1.07253,1.07235,1.0725,42583667.0
2008-01-16 20:16:00,1.07246,1.07254,1.07239,1.07252,10261725.0
2008-01-16 20:17:00,1.07249,1.07249,1.07243,1.07243,18764614.0
2008-01-16 20:18:00,1.07243,1.07243,1.07228,1.07228,12699053.0
2008-01-16 20:19:00,1.07229,1.07244,1.07226,1.07244,11500900.0
2008-01-16 20:20:00,1.07244,1.07258,1.07237,1.07258,8194935.0
2008-01-16 20:21:00,1.07259,1.07259,1.07213,1.07251,15249299.0
2008-01-16 20:22:00,1.07262,1.07278,1.07262,1.07278,11304468.0
2008-01-16 20:23:00,1.07274,1.07274,1.07255,1.0726,7502676.0
2008-01-16 20:24:00,1.07267,1.07273,1.07263,1.07272,4248424.0
2008-01-16 20:25:00,1.07271,1.07271,1.07231,1.07231,5099801.0
2008-01-16 20:26:00,1.07242,1.07253,1.07219,1.07253,2052079.0
2008-01-16 20:27:00,1.07263,1.07265,1.07257,1.07265,28407739.0
2008-01-16 20:28:00,1.07272,1.07284,1.07269,1.07269,6345917.0
2008-01-16 20:29:00,1.0726,1.07269,1.07258,1.0726,11181629.0
2008-01-16 20:30:00,1.07264,1.07264,1.07238,1.07238,11337183.0
2008-01-16 20:31:00,1.07233,1.07233,1.07218,1.07221,13947474.0
2008-01-16 20:32:00,1.07218,1.07224,1.07206,1.07219,10580150.0
2008-01-16 20:33:00,1.07211,1.07211,1.07181,1.07203,25738006.0
2008-01-16 20:34:00,1.07195,1.07198,1.07174,1.07198,1615868.0
2008-01-16 20:35:00,1.07211,1.07238,1.07211,1.07238,6055602.0
2008-01-16 20:36:00,1.07242,1.07265,1.07225,1.07265,5240681.0
2008-01-16 20:37:00,1.07297,1.07304,1.07255,1.07255,12292727.0
2008-01-16 20:38:00,1.07255,1.07265,1.07254,1.07263,2387992.0
2008-01-16 20:39:00,1.07272,1.07282,1.07266,1.07282,10084818.0
2008-01-16 20:40:00,1.07279,1.07279,1.07244,1.07258,17440469.0
2008-01-16 20:41:00,1.07253,1.07253,1.07234,1.07241,2201428.0
2008-01-16 20:42:00,1.07237,1.07251,1.07231,1.07245,22074095.0
2008-01-16 20:43:00,1.07243,1.07266,1.07235,1.07266,22933002.0
2008-01-16 20:44:00,1.07273,1.07335,1.07273,1.07335,37492276.0
2008-01-16 20:45:00,1.07346,1.07352,1.07342,1.07342,15292378.0
2008-01-16 20:46:00,1.0733,1.0733,1.07294,1.07294,20817064.0
2008-01-16 20:47:00,1.07312,1.07339,1.07305,1.07339,3555885.0
2008-01-16 20:48:00,1.0734,1.07342,1.0733,1.0733,8102314.0
2008-01-16 20:49:00,1.07312,1.07312,1.07247,1.07247,16699940.0
2008-01-16 20:50:00,1.07261,1.07271,1.07261,1.07267,12616431.0
2008-01-16 20:51:00,1.07271,1.07271,1.0726,1.0726,12957076.0
2008-01-16 20:52:00,1.07255,1.07256,1.07241,1.07256,11816997.0
2008-01-16 20:53:00,1.07259,1.07259,1.07241,1.07241,15229240.0
2008-01-16 20:54:00,1.07236,1.07254,1.07235,1.07254,4530283.0
2008-01-16 20:55:00,1.07259,1.07266,1.07253,1.07263,13320746.0
2008-01-16 20:56:00,1.07272,1.07289,1.07272,1.07289,27342658.0
2008-01-16 20:57:00,1.07284,1.073,1.07284,1.07284,4646479.0
2008-01-16 20:58:00,1.07272,1.07278,1.07266,1.07278,2993857.0
2008-01-16 20:59:00,1.07278,1.07281,1.07267,1.07281,50426508.0
2008-01-16 21:00:00,1.07279,1.07292,1.07274,1.07292,27673946.0
2008-01-16 21:01:00,1.07284,1.07284,1.07233,1.07233,13725901.0
2008-01-16 21:02:00,1.07228,1.07231,1.07213,1.07231,3363104.0
2008-01-16 21:03:00,1.0722,1.07252,1.0722,1.07251,5540631.0
2008-01-16 21:04:00,1.07257,1.07273,1.07257,1.07273,30741268.0
2008-01-16 21:05:00,1.07279,1.07282,1.07272,1.07281,12228717.0
2008-01-16 21:06:00,1.0729,1.07308,1.0729,1.07305,32753955.0
2008-01-16 21:07:00,1.07318,1.07329,1.07318,1.07329,7817953.0
2008-01-16 21:08:00,1.0733,1.07353,1.0733,1.07353,27927446.0
2008-01-16 21:09:00,1.07356,1.07364,1.07347,1.07364,38021308.0
2008-01-16 21:10:00,1.07367,1.07387,1.07349,1.07387,6599033.0
2008-01-16 21:11:00,1.07389,1.0741,1.07381,1.0741,5020911.0
2008-01-16 21:12:00,1.07414,1.07427,1.07414,1.07427,6230430.0
2008-01-16 21:13:00,1.07427,1.0743,1.07418,1.07418,14927859.0
2008-01-16 21:14:00,1.07412,1.07423,1.07395,1.07423,4719728.0
2008-01-16 21:15:00,1.07429,1.07462,1.07429,1.07462,5584161.0
2008-01-16 21:16:00,1.07466,1.07467,1.07445,1.07445,9394790.0
2008-01-16 21:17:00,1.07373,1.07455,1.07373,1.07455,12250596.0
2008-01-16 21:18:00,1.07459,1.07459,1.07445,1.07448,5641101.0
2008-01-16 21:19:00,1.07447,1.07484,1.07447,1.07484,3807735.0
2008-01-16 21:20:00,1.0749,1.07506,1.0749,1.07506,17391924.0
2008-01-16 21:21:00,1.07515,1.07528,1.07515,1.07528,10861825.0
2008-01-16 21:22:00,1.07519,1.07519,1.07383,1.07465,14196682.0
2008-01-16 21:23:00,1.07483,1.07487,1.07468,1.07468,4397194.0
2008-01-16 21:24:00,1.07459,1.07459,1.07425,1.07425,3959271.0
2008-01-16 21:25:00,1.07459,1.07467,1.07454,1.0746,6678273.0
2008-01-16 21:26:00,1.07467,1.07469,1.07463,1.07468,7096296.0
2008-01-16 21:27:00,1.07466,1.07473,1.07461,1.07473,31307551.0
2008-01-16 21:28:00,1.07482,1.07502,1.0747,1.07502,7039976.0
2008-01-16 21:29:00,1.07511,1.07553,1.07511,1.07553,5627702.0
2008-01-16 21:30:00,1.07553,1.07553,1.07526,1.07553,7153053.0
2008-01-16 21:31:00,1.07555,1.07568,1.07554,1.07568,13206419.0
2008-01-16 21:32:00,1.07568,1.07568,1.07555,1.07559,4374985.0
2008-01-16 21:33:00,1.0756,1.07591,1.0756,1.07591,9878965.0
2008-01-16 21:34:00,1.07597,1.07603,1.07589,1.0759,20351636.0
2008-01-16 21:35:00,1.07586,1.07586,1.07555,1.07555,4593385.0
2008-01-16 21:36:00,1.07554,1.07558,1.07548,1.07553,5888734.0
2008-01-16 21:37:00,1.07553,1.07596,1.07553,1.07596,4724936.0
2008-01-16 21:38:00,1.07599,1.07624,1.07599,1.07624,8502975.0
2008-01-16 21:39:00,1.0763,1.07642,1.0763,1.07642,26371307.0
2008-01-16 21:40:00,1.07668,1.07668,1.07661,1.07663,9567486.0
2008-01-16 21:41:00,1.07664,1.07664,1.07654,1.07657,8175735.0
2008-01-16 21:42:00,1.07656,1.07685,1.07656,1.07685,6502534.0
2008-01-16 21:43:00,1.07698,1.07752,1.07698,1.07752,7799563.0
2008-01-16 21:44:00,1.07762,1.07791,1.07757,1.07791,12293527.0
2008-01-16 21:45:00,1.07804,1.07817,1.07794,1.07817,5230122.0
2008-01-16 21:46:00,1.07815,1.07834,1.07815,1.07821,5126505.0
2008-01-16 21:47:00,1.07813,1.07813,1.07791,1.07791,25971650.0
2008-01-16 21:48:00,1.07782,1.07782,1.07755,1.07755,3232204.0
2008-01-16 21:49:00,1.07747,1.07747,1.07712,1.07712,15132570.0
2008-01-16 21:50:00,1.07696,1.07696,1.07656,1.07661,15146259.0
2008-01-16 21:51:00,1.07654,1.07654,1.07624,1.07624,8521024.0
2008-01-16 21:52:00,1.0761,1.07619,1.07601,1.07619,16170056.0
2008-01-16 21:53:00,1.07615,1.07625,1.07608,1.07608,17958675.0
2008-01-16 21:54:00,1.07583,1.07601,1.07577,1.07581,13315937.0
2008-01-16 21:55:00,1.07571,1.07589,1.0756,1.07589,23053034.0
2008-01-16 21:56:00,1.07594,1.07619,1.07594,1.07619,8560844.0
2008-01-16 21:57:00,1.07619,1.0764,1.07619,1.07635,11272250.0
2008-01-16 21:58:00,1.07643,1.07656,1.07608,1.07609,11263271.0
2008-01-16 21:59:00,1.07598,1.07598,1.07547,1.07547,9133644.0
2008-01-16 22:00:00,1.07538,1.07547,1.07523,1.07547,11688452.0
2008-01-16 22:01:00,1.07552,1.07558,1.07547,1.07557,4503337.0
2008-01-16 22:02:00,1.07547,1.0755,1.07539,1.0755,2969965.0
2008-01-16 22:03:00,1.07558,1.07595,1.07558,1.07595,6977842.0
2008-01-16 22:04:00,1.07598,1.07611,1.07598,1.076,6670328.0
2008-01-16 22:05:00,1.07597,1.07597,1.07555,1.07555,20466689.0
2008-01-16 22:06:00,1.07544,1.07553,1.07532,1.07532,7448906.0
2008-01-16 22:07:00,1.07531,1.07538,1.07519,1.07519,30758357.0
2008-01-16 22:08:00,1.07528,1.07548,1.075,1.075,37343312.0
2008-01-16 22:09:00,1.07501,1.07522,1.07501,1.07522,7142394.0
2008-01-16 22:10:00,1.07525,1.07535,1.07522,1.07522,6126394.0
2008-01-16 22:11:00,1.07522,1.07522,1.07501,1.07501,14366797.0
2008-01-16 22:12:00,1.07504,1.07505,1.07489,1.07489,3995767.0
2008-01-16 22:13:00,1.07477,1.07494,1.07441,1.07494,2851636.0
2008-01-16 22:14:00,1.07488,1.07507,1.07488,1.07499,4671164.0
2008-01-16 22:15:00,1.07495,1.07495,1.07488,1.07495,6256188.0
2008-01-16 22:16:00,1.07504,1.07548,1.07504,1.07548,8913584.0
2008-01-16 22:17:00,1.07544,1.07561,1.07544,1.07555,3231885.0
2008-01-16 22:18:00,1.07572,1.07585,1.07555,1.07563,13320404.0
2008-01-16 22:19:00,1.07561,1.0757,1.07555,1.07558,9349854.0
2008-01-16 22:20:00,1.07546,1.07546,1.07518,1.07518,18456186.0
2008-01-16 22:21:00,1.07517,1.07539,1.07517,1.07539,4682275.0
2008-01-16 22:22:00,1.07549,1.07549,1.07523,1.07523,12936864.0
2008-01-16 22:23:00,1.07514,1.07514,1.07472,1.07472,23497211.0
2008-01-16 22:24:00,1.07462,1.07474,1.0746,1.07474,4118641.0
2008-01-16 22:25:00,1.07496,1.07542,1.07496,1.07542,7588939.0
2008-01-16 22:26:00,1.07546,1.07559,1.07516,1.07534,15282767.0
2008-01-16 22:27:00,1.07551,1.07551,1.075,1.07519,3556756.0
2008-01-16 22:28:00,1.07527,1.07546,1.07525,1.07546,14944905.0
2008-01-16 22:29:00,1.07552,1.07553,1.07538,1.07538,9040793.0
2008-01-16 22:30:00,1.07429,1.0753,1.07429,1.07527,15125582.0
2008-01-16 22:31:00,1.0753,1.07545,1.0753,1.07545,10763285.0
2008-01-16 22:32:00,1.07544,1.07559,1.07526,1.07554,955579.0
2008-01-16 22:33:00,1.07551,1.07561,1.07551,1.07561,55622257.0
2008-01-16 22:34:00,1.07549,1.07549,1.07499,1.07499,8699995.0
2008-01-16 22:35:00,1.07487,1.07487,1.07447,1.07483,27928446.0
2008-01-16 22:36:00,1.07454,1.07477,1.07454,1.07468,20836845.0
2008-01-16 22:37:00,1.07457,1.07457,1.07401,1.07401,5995375.0
2008-01-16 22:38:00,1.07409,1.07439,1.07409,1.07439,1488850.0
2008-01-16 22:39:00,1.07442,1.07442,1.0741,1.0741,11345281.0
2008-01-16 22:40:00,1.07404,1.07404,1.07384,1.07398,15648821.0
2008-01-16 22:41:00,1.07399,1.07405,1.07395,1.07405,12927553.0
2008-01-16 22:42:00,1.0741,1.07424,1.0741,1.07414,14873424.0
2008-01-16 22:43:00,1.07398,1.074,1.07384,1.074,6781540.0
2008-01-16 22:44:00,1.07389,1.07389,1.07364,1.07368,774153.0
2008-01-16 22:45:00,1.07364,1.07364,1.07307,1.07307,27131072.0
2008-01-16 22:46:00,1.07309,1.07312,1.07301,1.07301,5709885.0
2008-01-16 22:47:00,1.07292,1.07292,1.07253,1.07253,14886470.0
2008-01-16 22:48:00,1.07261,1.07271,1.0726,1.07266,9915099.0
2008-01-16 22:49:00,1.07267,1.07268,1.07238,1.07245,4286915.0
2008-01-16 22:50:00,1.07243,1.07259,1.07243,1.07259,6175950.0
2008-01-16 22:51:00,1.07256,1.07256,1.07234,1.07253,8180554.0
2008-01-16 22:52:00,1.07259,1.07267,1.07257,1.07264,8600118.0
2008-01-16 22:53:00,1.07265,1.07265,1.07255,1.07264,10436472.0
2008-01-16 22:54:00,1.0726,1.07266,1.07258,1.07266,4056888.0
2008-01-16 22:55:00,1.07261,1.07261,1.07228,1.07235,16207976.0
2008-01-16 22:56:00,1.07228,1.07237,1.0722,1.07237,1244112.0
2008-01-16 22:57:00,1.07238,1.07252,1.07238,1.0725,4613370.0
2008-01-16 22:58:00,1.07243,1.07248,1.07213,1.07248,7202209.0
2008-01-16 22:59:00,1.07258,1.07269,1.07258,1.07267,823833.0
2008-01-16 23:00:00,1.07266,1.07266,1.07247,1.07247,12699181.0
2008-01-16 23:01:00,1.07245,1.07253,1.07237,1.07237,28816175.0
2008-01-16 23:02:00,1.07238,1.07245,1.07234,1.07234,1225894.0
2008-01-16 23:03:00,1.07223,1.07226,1.07209,1.07212,14180126.0
2008-01-16 23:04:00,1.07217,1.07225,1.07217,1.07223,16387348.0
2008-01-16 23:05:00,1.07213,1.07233,1.07207,1.07219,6503238.0
2008-01-16 23:06:00,1.07232,1.07234,1.07224,1.07224,13132071.0
2008-01-16 23:07:00,1.07214,1.07221,1.07214,1.07215,3490503.0
2008-01-16 23:08:00,1.07222,1.07228,1.07209,1.07213,3018112.0
2008-01-16 23:09:00,1.07225,1.07232,1.0722,1.0722,33723985.0
2008-01-16 23:10:00,1.07221,1.07244,1.07215,1.07244,8585941.0
2008-01-16 23:11:00,1.07259,1.07286,1.07259,1.07286,8054486.0
2008-01-16 23:12:00,1.07286,1.07289,1.07259,1.07271,4548612.0
2008-01-16 23:13:00,1.07284,1.07284,1.07252,1.07279,12993200.0
2008-01-16 23:14:00,1.07287,1.07294,1.07279,1.07279,8048865.0
2008-01-16 23:15:00,1.07286,1.073,1.0728,1.07296,38361613.0
2008-01-16 23:16:00,1.07281,1.07304,1.07281,1.07304,22052082.0
2008-01-16 23:17:00,1.07302,1.07307,1.07284,1.07301,8188518.0
2008-01-16 23:18:00,1.07311,1.07334,1.073,1.07334,8544779.0
2008-01-16 23:19:00,1.07337,1.07344,1.07332,1.07332,27653870.0
2008-01-16 23:20:00,1.07333,1.07333,1.07311,1.07326,1774763.0
2008-01-16 23:21:00,1.07337,1.07354,1.07337,1.07354,8403540.0
2008-01-16 23:22:00,1.07354,1.0736,1.07341,1.07341,13334804.0
2008-01-16 23:23:00,1.07359,1.07359,1.07344,1.07344,48923080.0
2008-01-16 23:24:00,1.07343,1.07343,1.07309,1.0733,16966743.0
2008-01-16 23:25:00,1.07326,1.07331,1.07323,1.07323,19344252.0
2008-01-16 23:26:00,1.0731,1.0731,1.07275,1.07296,7698494.0
2008-01-16 23:27:00,1.07316,1.07338,1.07316,1.07333,5395217.0
2008-01-16 23:28:00,1.07338,1.07341,1.07334,1.07336,6012742.0
2008-01-16 23:29:00,1.07341,1.07356,1.07336,1.0735,11339913.0
2008-01-16 23:30:00,1.07349,1.07365,1.07348,1.07365,1503449.0
2008-01-16 23:31:00,1.07375,1.07392,1.07372,1.07383,14725159.0
2008-01-16 23:32:00,1.07387,1.07392,1.07385,1.07388,37593879.0
2008-01-16 23:33:00,1.07378,1.07378,1.07362,1.07365,13558335.0
2008-01-16 23:34:00,1.07365,1.07385,1.0736,1.0736,4981888.0
2008-01-16 23:35:00,1.07338,1.07338,1.07306,1.07306,8881957.0
2008-01-16 23:36:00,1.07311,1.07319,1.07305,1.07315,7500523.0
2008-01-16 23:37:00,1.07315,1.07319,1.07297,1.07297,14750746.0
2008-01-16 23:38:00,1.0731,1.07316,1.07304,1.0731,6328697.0
2008-01-16 23:39:00,1.07313,1.07318,1.0731,1.07316,7216365.0
2008-01-16 23:40:00,1.07316,1.07316,1.07304,1.0731,3492918.0
2008-01-16 23:41:00,1.073,1.07312,1.07281,1.07281,1833270.0
2008-01-16 23:42:00,1.07284,1.07307,1.07284,1.07307,4242539.0
2008-01-16 23:43:00,1.07307,1.07315,1.07303,1.0731,26334471.0
2008-01-16 23:44:00,1.07304,1.07304,1.07285,1.07297,23041977.0
2008-01-16 23:45:00,1.07288,1.07304,1.07279,1.07294,17227555.0
2008-01-16 23:46:00,1.07295,1.07295,1.0729,1.07294,2503784.0
2008-01-16 23:47:00,1.07294,1.07294,1.07278,1.07278,6116065.0
2008-01-16 23:48:00,1.0727,1.0727,1.07259,1.07259,3469301.0
2008-01-16 23:49:00,1.07244,1.07254,1.07227,1.0725,14834518.0
2008-01-16 23:50:00,1.07254,1.0726,1.07243,1.0726,6466348.0
2008-01-16 23:51:00,1.0726,1.07265,1.07255,1.07265,3079984.0
2008-01-16 23:52:00,1.07266,1.07266,1.07258,1.07265,14522021.0
2008-01-16 23:53:00,1.0726,1.07271,1.0726,1.07262,17505460.0
2008-01-16 23:54:00,1.07257,1.07261,1.07247,1.07261,3489408.0
2008-01-16 23:55:00,1.07263,1.07281,1.07263,1.07263,5088432.0
2008-01-16 23:56:00,1.07255,1.07264,1.07249,1.07249,17249183.0
2008-01-16 23:57:00,1.07253,1.07263,1.07253,1.07261,3813525.0
2008-01-16 23:58:00,1.07265,1.07287,1.07257,1.07287,14528720.0
2008-01-16 23:59:00,1.07292,1.07299,1.07266,1.07266,7142856.0
2008-01-17 00:00:00,1.07261,1.07318,1.07257,1.07318,2496172.0
2008-01-17 00:01:00,1.07325,1.07362,1.07325,1.07362,4235821.0
2008-01-17 00:02:00,1.07371,1.07395,1.07371,1.07386,44683887.0
2008-01-17 00:03:00,1.07391,1.07391,1.07363,1.07363,5864609.0
2008-01-17 00:04:00,1.07369,1.07413,1.07369,1.07413,12804307.0
2008-01-17 00:05:00,1.07424,1.07429,1.07414,1.07429,24667861.0
2008-01-17 00:06:00,1.07436,1.07464,1.07436,1.07464,1348349.0
2008-01-17 00:07:00,1.07468,1.07468,1.07428,1.07428,7807382.0
2008-01-17 00:08:00,1.07432,1.07455,1.07425,1.07452,13230828.0
2008-01-17 00:09:00,1.0745,1.0745,1.07425,1.07428,8331429.0
2008-01-17 00:10:00,1.07427,1.07427,1.07401,1.07401,6589877.0
2008-01-17 00:11:00,1.074,1.074,1.07379,1.07379,34717254.0
2008-01-17 00:12:00,1.07356,1.07383,1.07356,1.07374,23884276.0
2008-01-17 00:13:00,1.07387,1.07417,1.07319,1.07413,9835689.0
2008-01-17 00:14:00,1.07419,1.07455,1.07419,1.07435,4316772.0
2008-01-17 00:15:00,1.07419,1.07447,1.07409,1.07447,18209659.0
2008-01-17 00:16:00,1.07457,1.07461,1.07449,1.0745,6906475.0
2008-01-17 00:17:00,1.07476,1.07496,1.07476,1.07495,7287541.0
2008-01-17 00:18:00,1.07484,1.07491,1.07474,1.07474,8488779.0
2008-01-17 00:19:00,1.07471,1.07476,1.07464,1.07464,31370820.0
2008-01-17 00:20:00,1.07473,1.07473,1.07463,1.07466,7321764.0
2008-01-17 00:21:00,1.07455,1.07455,1.07406,1.07406,4118645.0
2008-01-17 00:22:00,1.07437,1.07442,1.0743,1.0743,13252180.0
2008-01-17 00:23:00,1.07429,1.07435,1.07429,1.07431,15897878.0
2008-01-17 00:24:00,1.07423,1.07439,1.07419,1.07419,5466156.0
2008-01-17 00:25:00,1.07421,1.07445,1.07412,1.07443,28268635.0
2008-01-17 00:26:00,1.07443,1.07443,1.07425,1.07425,9996018.0
2008-01-17 00:27:00,1.07427,1.07446,1.0742,1.07446,7048534.0
2008-01-17 00:28:00,1.07459,1.07476,1.07459,1.07472,3064677.0
2008-01-17 00:29:00,1.07467,1.07467,1.07422,1.07422,18465643.0
2008-01-17 00:30:00,1.07406,1.07406,1.07381,1.07387,37776661.0
2008-01-17 00:31:00,1.07376,1.07379,1.0737,1.07376,4385804.0
2008-01-17 00:32:00,1.07392,1.07444,1.07313,1.07313,16802014.0
2008-01-17 00:33:00,1.07405,1.07447,1.07395,1.07447,13104983.0
2008-01-17 00:34:00,1.0745,1.0745,1.07409,1.07409,17679069.0
2008-01-17 00:35:00,1.07414,1.07416,1.0741,1.0741,7191668.0
2008-01-17 00:36:00,1.07414,1.0745,1.07414,1.0745,3775307.0
2008-01-17 00:37:00,1.07447,1.07447,1.0742,1.0742,2634304.0
2008-01-17 00:38:00,1.07412,1.07416,1.07404,1.07404,6720595.0
2008-01-17 00:39:00,1.07405,1.07457,1.07405,1.07457,2775838.0
2008-01-17 00:40:00,1.07468,1.07474,1.07465,1.07465,12098902.0
2008-01-17 00:41:00,1.0746,1.07464,1.07434,1.07444,5511751.0
2008-01-17 00:42:00,1.07436,1.07437,1.07433,1.07437,9967417.0
2008-01-17 00:43:00,1.07433,1.07433,1.07411,1.07411,13749590.0
2008-01-17 00:44:00,1.07414,1.07417,1.07411,1.07411,12666622.0
2008-01-17 00:45:00,1.07411,1.07415,1.07394,1.07394,14632641.0
2008-01-17 00:46:00,1.07402,1.07402,1.07395,1.07395,5712229.0
2008-01-17 00:47:00,1.07398,1.07404,1.07376,1.07393,14376635.0
2008-01-17 00:48:00,1.07386,1.07386,1.07371,1.07371,9496182.0
2008-01-17 00:49:00,1.07352,1.07375,1.07344,1.07375,16428208.0
2008-01-17 00:50:00,1.07376,1.07376,1.07359,1.07359,6345840.0
2008-01-17 00:51:00,1.07357,1.07357,1.07337,1.07337,33813014.0
2008-01-17 00:52:00,1.07332,1.07332,1.07324,1.07332,15040128.0
2008-01-17 00:53:00,1.07331,1.07331,1.07325,1.07331,15979238.0
2008-01-17 00:54:00,1.07337,1.07342,1.07311,1.07342,10286074.0
2008-01-17 00:55:00,1.07345,1.07345,1.0733,1.07333,16134890.0
2008-01-17 00:56:00,1.07327,1.07329,1.07322,1.07322,15448807.0
2008-01-17 00:57:00,1.07295,1.0733,1.07295,1.0732,3691323.0
2008-01-17 00:58:00,1.07324,1.07324,1.0732,1.07323,3487280.0
2008-01-17 00:59:00,1.0732,1.0732,1.073,1.07303,8710213.0
2008-01-17 01:00:00,1.07308,1.07314,1.07307,1.07313,10965099.0
2008-01-17 01:01:00,1.07309,1.07312,1.07302,1.07304,6053285.0
2008-01-17 01:02:00,1.07314,1.07351,1.07314,1.07351,4552344.0
2008-01-17 01:03:00,1.07344,1.07364,1.07344,1.07347,11287707.0
2008-01-17 01:04:00,1.07342,1.07351,1.07327,1.07327,9510848.0
2008-01-17 01:05:00,1.07326,1.07342,1.07304,1.07331,33113035.0
2008-01-17 01:06:00,1.07334,1.07341,1.07323,1.07325,15936905.0
2008-01-17 01:07:00,1.07327,1.07344,1.07325,1.07344,7726343.0
2008-01-17 01:08:00,1.07338,1.0734,1.07319,1.07331,14008670.0
2008-01-17 01:09:00,1.07322,1.07322,1.07302,1.07315,13551543.0
2008-01-17 01:10:00,1.07314,1.07319,1.073,1.073,5573778.0
2008-01-17 01:11:00,1.07305,1.07327,1.07305,1.07317,16501034.0
2008-01-17 01:12:00,1.07332,1.07332,1.07317,1.07326,10140416.0
2008-01-17 01:13:00,1.07312,1.07317,1.07293,1.07293,13929304.0
2008-01-17 01:14:00,1.07297,1.0731,1.07297,1.07308,24435912.0
2008-01-17 01:15:00,1.0731,1.07317,1.07309,1.07311,15784483.0
2008-01-17 01:16:00,1.07309,1.07314,1.07299,1.07314,5168243.0
2008-01-17 01:17:00,1.07315,1.07324,1.07304,1.07324,19983696.0
2008-01-17 01:18:00,1.07314,1.07314,1.07278,1.07278,10982737.0
2008-01-17 01:19:00,1.07277,1.07277,1.07245,1.07261,11338457.0
2008-01-17 01:20:00,1.07261,1.07267,1.07245,1.07245,9645477.0
2008-01-17 01:21:00,1.07238,1.07247,1.07225,1.07225,10731530.0
2008-01-17 01:22:00,1.07257,1.07266,1.07255,1.07266,21814861.0
2008-01-17 01:23:00,1.07273,1.07285,1.07267,1.07267,10265946.0
2008-01-17 01:24:00,1.07265,1.07281,1.07265,1.0727,1927526.0
2008-01-17 01:25:00,1.07283,1.07286,1.07283,1.07285,6509158.0
2008-01-17 01:26:00,1.07282,1.07282,1.07268,1.07275,26043327.0
2008-01-17 01:27:00,1.07275,1.07282,1.07258,1.0727,18463266.0
2008-01-17 01:28:00,1.07271,1.07281,1.07271,1.07272,21320677.0
2008-01-17 01:29:00,1.0729,1.07299,1.07268,1.07296,5647646.0
2008-01-17 01:30:00,1.07302,1.07302,1.0729,1.073,17509312.0
2008-01-17 01:31:00,1.07304,1.07304,1.07268,1.07268,15648651.0
2008-01-17 01:32:00,1.07285,1.07299,1.07285,1.07299,23082598.0
2008-01-17 01:33:00,1.07298,1.07305,1.07298,1.07305,9436777.0
2008-01-17 01:34:00,1.07298,1.073,1.07292,1.07292,32101637.0
2008-01-17 01:35:00,1.07289,1.07315,1.07289,1.07315,6865379.0
2008-01-17 01:36:00,1.07314,1.07314,1.07309,1.07313,2868258.0
2008-01-17 01:37:00,1.07318,1.07323,1.07316,1.07323,11702299.0
2008-01-17 01:38:00,1.07326,1.07337,1.07326,1.07331,13531153.0
2008-01-17 01:39:00,1.07326,1.07331,1.07311,1.07331,7445593.0
2008-01-17 01:40:00,1.07328,1.07342,1.07328,1.07342,2998670.0
2008-01-17 01:41:00,1.07352,1.07362,1.07352,1.07362,4276008.0
2008-01-17 01:42:00,1.07354,1.07361,1.07331,1.07358,12462753.0
2008-01-17 01:43:00,1.07357,1.07357,1.07333,1.07346,9841783.0
2008-01-17 01:44:00,1.07364,1.07368,1.07341,1.07347,4459344.0
2008-01-17 01:45:00,1.07372,1.07372,1.07357,1.07368,6523441.0
2008-01-17 01:46:00,1.07362,1.07368,1.07346,1.07361,16211094.0
2008-01-17 01:47:00,1.07361,1.07361,1.07348,1.07351,5385235.0
2008-01-17 01:48:00,1.07356,1.07361,1.07355,1.07361,47448612.0
2008-01-17 01:49:00,1.07363,1.07367,1.07347,1.07363,5808033.0
2008-01-17 01:50:00,1.07362,1.07368,1.07356,1.07356,6198553.0
2008-01-17 01:51:00,1.07368,1.07381,1.07354,1.07367,8513723.0
2008-01-17 01:52:00,1.0737,1.07378,1.07366,1.07371,8570738.0
2008-01-17 01:53:00,1.07369,1.07369,1.07356,1.07361,7591157.0
2008-01-17 01:54:00,1.0737,1.07391,1.0737,1.07391,11904413.0
2008-01-17 01:55:00,1.07383,1.074,1.07383,1.074,5094267.0
2008-01-17 01:56:00,1.07403,1.07403,1.07391,1.07397,20991478.0
2008-01-17 01:57:00,1.07387,1.07388,1.07385,1.07386,10161969.0
2008-01-17 01:58:00,1.07387,1.07394,1.07372,1.07372,13788458.0
2008-01-17 01:59:00,1.07366,1.07369,1.07339,1.07364,25023879.0
2008-01-17 02:00:00,1.07381,1.07405,1.07368,1.07405,25119332.0
2008-01-17 02:01:00,1.0741,1.07426,1.0741,1.0741,15095751.0
2008-01-17 02:02:00,1.07408,1.07411,1.07397,1.07397,10615241.0
2008-01-17 02:03:00,1.07396,1.07396,1.07368,1.07368,20118340.0
2008-01-17 02:04:00,1.07363,1.0737,1.07354,1.07361,4864191.0
2008-01-17 02:05:00,1.07371,1.07373,1.07356,1.07373,12104133.0
2008-01-17 02:06:00,1.0737,1.0738,1.0737,1.07376,8046592.0
2008-01-17 02:07:00,1.0737,1.0737,1.07296,1.07304,9371024.0
2008-01-17 02:08:00,1.07308,1.07377,1.07308,1.07376,8721291.0
2008-01-17 02:09:00,1.07363,1.07381,1.07363,1.07379,6875821.0
2008-01-17 02:10:00,1.07388,1.07396,1.07379,1.07388,6075350.0
2008-01-17 02:11:00,1.07378,1.07378,1.07368,1.07371,44919639.0
2008-01-17 02:12:00,1.07365,1.07369,1.07352,1.07369,5344086.0
2008-01-17 02:13:00,1.07371,1.07381,1.07356,1.07375,15256067.0
2008-01-17 02:14:00,1.07383,1.07385,1.07379,1.07382,6487759.0
2008-01-17 02:15:00,1.07351,1.07384,1.07351,1.07376,4778040.0
2008-01-17 02:16:00,1.07364,1.07378,1.07362,1.07378,9385639.0
2008-01-17 02:17:00,1.07383,1.0739,1.0736,1.07372,12373663.0
2008-01-17 02:18:00,1.07367,1.0739,1.0736,1.0739,4735336.0
2008-01-17 02:19:00,1.07397,1.074,1.07383,1.07383,3015859.0
2008-01-17 02:20:00,1.07384,1.07386,1.07379,1.07386,7024144.0
2008-01-17 02:21:00,1.07379,1.07379,1.07333,1.07349,12338064.0
2008-01-17 02:22:00,1.07344,1.07344,1.0733,1.0733,10654919.0
2008-01-17 02:23:00,1.07324,1.07337,1.07324,1.07337,3171800.0
2008-01-17 02:24:00,1.07335,1.07335,1.07318,1.07318,6760590.0
2008-01-17 02:25:00,1.07325,1.07329,1.07317,1.07323,29516032.0
2008-01-17 02:26:00,1.07331,1.07342,1.0733,1.0733,10055171.0
2008-01-17 02:27:00,1.07327,1.07327,1.07311,1.0732,24921828.0
2008-01-17 02:28:00,1.07297,1.07306,1.07283,1.07305,16566432.0
2008-01-17 02:29:00,1.07295,1.07295,1.07274,1.07274,19247346.0
2008-01-17 02:30:00,1.07267,1.07279,1.0724,1.07279,5217708.0
2008-01-17 02:31:00,1.07271,1.07293,1.07271,1.07285,19536952.0
2008-01-17 02:32:00,1.07287,1.073,1.07272,1.073,20471522.0
2008-01-17 02:33:00,1.07296,1.07296,1.07281,1.07285,27284785.0
2008-01-17 02:34:00,1.07283,1.0729,1.07278,1.07278,6119931.0
2008-01-17 02:35:00,1.07264,1.07276,1.0726,1.0726,1858393.0
2008-01-17 02:36:00,1.07261,1.07261,1.07254,1.07258,10922381.0
2008-01-17 02:37:00,1.07254,1.07254,1.07249,1.0725,21210365.0
2008-01-17 02:38:00,1.0723,1.07263,1.0723,1.07247,10983040.0
2008-01-17 02:39:00,1.07242,1.07291,1.07242,1.07291,10648571.0
2008-01-17 02:40:00,1.07291,1.07307,1.07265,1.07307,10340588.0
2008-01-17 02:41:00,1.073,1.073,1.07279,1.07279,10227918.0
2008-01-17 02:42:00,1.07274,1.07274,1.0726,1.07268,20661391.0
2008-01-17 02:43:00,1.07267,1.07267,1.07256,1.0726,5260834.0
2008-01-17 02:44:00,1.0726,1.07273,1.0726,1.07271,17449129.0
2008-01-17 02:45:00,1.07266,1.07266,1.07255,1.07261,22653110.0
2008-01-17 02:46:00,1.07261,1.0727,1.07254,1.0726,13777750.0
2008-01-17 02:47:00,1.0727,1.07282,1.0727,1.07282,10999473.0
2008-01-17 02:48:00,1.07274,1.07288,1.07274,1.07287,16464811.0
2008-01-17 02:49:00,1.0729,1.07295,1.07282,1.07282,5067070.0
2008-01-17 02:50:00,1.07288,1.07311,1.07277,1.07311,14151570.0
2008-01-17 02:51:00,1.07329,1.07339,1.07309,1.07309,14693383.0
2008-01-17 02:52:00,1.0731,1.07328,1.07296,1.07328,7420614.0
2008-01-17 02:53:00,1.07323,1.07327,1.07317,1.07318,16772159.0
2008-01-17 02:54:00,1.07308,1.07308,1.07268,1.07291,30387295.0
2008-01-17 02:55:00,1.07294,1.07318,1.07294,1.0731,8872062.0
2008-01-17 02:56:00,1.07312,1.07312,1.073,1.073,11339870.0
2008-01-17 02:57:00,1.0731,1.07331,1.07301,1.07331,4315017.0
2008-01-17 02:58:00,1.0732,1.0732,1.07291,1.07291,6570374.0
2008-01-17 02:59:00,1.07293,1.07295,1.07282,1.07282,10624065.0
2008-01-17 03:00:00,1.07268,1.07279,1.07256,1.07256,8532733.0
2008-01-17 03:01:00,1.07265,1.07286,1.07265,1.0728,3768811.0
2008-01-17 03:02:00,1.0727,1.07272,1.07247,1.07247,3380024.0
2008-01-17 03:03:00,1.07273,1.07279,1.07257,1.07257,16974842.0
2008-01-17 03:04:00,1.07254,1.07257,1.07242,1.07257,15369490.0
2008-01-17 03:05:00,1.07252,1.07274,1.07237,1.07274,9786941.0
2008-01-17 03:06:00,1.07273,1.07282,1.0727,1.0727,16378883.0
2008-01-17 03:07:00,1.07271,1.07277,1.0727,1.0727,16346189.0
2008-01-17 03:08:00,1.07265,1.07272,1.0726,1.07272,31092427.0
2008-01-17 03:09:00,1.07278,1.07287,1.07278,1.07279,6144306.0
2008-01-17 03:10:00,1.07279,1.07294,1.07279,1.07282,17032874.0
2008-01-17 03:11:00,1.07294,1.07296,1.07285,1.07291,10202171.0
2008-01-17 03:12:00,1.07291,1.07291,1.07268,1.07281,14960079.0
2008-01-17 03:13:00,1.07281,1.07289,1.07281,1.07286,5265700.0
2008-01-17 03:14:00,1.07291,1.07295,1.07279,1.07279,15608152.0
2008-01-17 03:15:00,1.07291,1.07293,1.07279,1.07279,12980756.0
2008-01-17 03:16:00,1.07264,1.07266,1.07254,1.07266,13350412.0
2008-01-17 03:17:00,1.07278,1.07283,1.07265,1.07265,10688919.0
2008-01-17 03:18:00,1.07257,1.07258,1.07223,1.07258,5908189.0
2008-01-17 03:19:00,1.07272,1.07288,1.07272,1.07288,12799008.0
2008-01-17 03:20:00,1.07282,1.07282,1.07268,1.07272,3003828.0
2008-01-17 03:21:00,1.07269,1.07281,1.07269,1.07272,6886560.0
2008-01-17 03:22:00,1.07269,1.07271,1.07261,1.07271,2598701.0
2008-01-17 03:23:00,1.07284,1.07299,1.07284,1.07284,3461045.0
2008-01-17 03:24:00,1.07271,1.07271,1.07261,1.07268,7578954.0
2008-01-17 03:25:00,1.07275,1.07306,1.07275,1.07306,19612898.0
2008-01-17 03:26:00,1.07309,1.07319,1.07306,1.0731,14448713.0
2008-01-17 03:27:00,1.07204,1.07306,1.07204,1.07306,20612527.0
2008-01-17 03:28:00,1.07312,1.07322,1.07311,1.07314,4247341.0
2008-01-17 03:29:00,1.07313,1.07313,1.07296,1.07298,35144349.0
2008-01-17 03:30:00,1.07301,1.07306,1.07301,1.07305,19017142.0
2008-01-17 03:31:00,1.07305,1.07305,1.07299,1.07299,2800837.0
2008-01-17 03:32:00,1.07298,1.07298,1.07284,1.07298,7262039.0
2008-01-17 03:33:00,1.07296,1.07297,1.0729,1.0729,10377927.0
2008-01-17 03:34:00,1.07282,1.07282,1.07247,1.0728,31136288.0
2008-01-17 03:35:00,1.07282,1.07288,1.07275,1.07279,5994249.0
2008-01-17 03:36:00,1.07285,1.0729,1.07285,1.07287,14802493.0
2008-01-17 03:37:00,1.07291,1.07301,1.07285,1.07301,12305859.0
2008-01-17 03:38:00,1.07279,1.07311,1.07279,1.07302,4123593.0
2008-01-17 03:39:00,1.07303,1.07304,1.07291,1.07304,7303506.0
2008-01-17 03:40:00,1.073,1.07311,1.07296,1.07296,29106346.0
2008-01-17 03:41:00,1.07289,1.07289,1.07271,1.07277,9285472.0
2008-01-17 03:42:00,1.0729,1.07298,1.07286,1.07286,7036342.0
2008-01-17 03:43:00,1.07268,1.07289,1.07268,1.07273,7485882.0
2008-01-17 03:44:00,1.07276,1.07287,1.07276,1.07276,18077692.0
2008-01-17 03:45:00,1.07271,1.07271,1.07253,1.07253,4459016.0
2008-01-17 03:46:00,1.07253,1.07259,1.0715,1.07254,10807263.0
2008-01-17 03:47:00,1.07245,1.07255,1.07238,1.07255,21818102.0
2008-01-17 03:48:00,1.07261,1.07274,1.07257,1.07274,36133696.0
2008-01-17 03:49:00,1.07274,1.07278,1.07268,1.07278,6787390.0
2008-01-17 03:50:00,1.07271,1.07271,1.07246,1.07256,7705012.0
2008-01-17 03:51:00,1.07258,1.07269,1.07237,1.07252,13858623.0
2008-01-17 03:52:00,1.07245,1.07273,1.07245,1.07273,8402263.0
2008-01-17 03:53:00,1.07273,1.07292,1.07273,1.07292,5255352.0
2008-01-17 03:54:00,1.07296,1.07296,1.07274,1.07279,23861346.0
2008-01-17 03:55:00,1.07279,1.07282,1.07271,1.07277,13756240.0
2008-01-17 03:56:00,1.07277,1.07279,1.07272,1.07279,6480232.0
2008-01-17 03:57:00,1.0727,1.07286,1.0727,1.07278,41259360.0
2008-01-17 03:58:00,1.07283,1.07295,1.07283,1.07288,3957230.0
2008-01-17 03:59:00,1.07285,1.07285,1.07268,1.07278,2555720.0
2008-01-17 04:00:00,1.07284,1.07309,1.07268,1.07274,6903312.0
2008-01-17 04:01:00,1.07266,1.07282,1.07253,1.07282,15592103.0
2008-01-17 04:02:00,1.07287,1.073,1.07287,1.07298,10504387.0
2008-01-17 04:03:00,1.07298,1.07298,1.07267,1.07269,19011555.0
2008-01-17 04:04:00,1.07279,1.07298,1.07279,1.07294,5019167.0
2008-01-17 04:05:00,1.07306,1.07318,1.07306,1.07306,3339145.0
2008-01-17 04:06:00,1.07305,1.07315,1.07304,1.07304,18213984.0
2008-01-17 04:07:00,1.0731,1.0731,1.0729,1.07295,13360953.0
2008-01-17 04:08:00,1.07297,1.07302,1.07292,1.07296,3369786.0
2008-01-17 04:09:00,1.07296,1.07304,1.07294,1.07298,6482555.0
2008-01-17 04:10:00,1.07292,1.07298,1.07269,1.07294,15017736.0
2008-01-17 04:11:00,1.07287,1.07287,1.07263,1.07263,3523563.0
2008-01-17 04:12:00,1.0727,1.07283,1.0727,1.07283,5918391.0
2008-01-17 04:13:00,1.07286,1.0729,1.07284,1.07284,2411659.0
2008-01-17 04:14:00,1.07281,1.07281,1.07263,1.07263,18327186.0
2008-01-17 04:15:00,1.07267,1.07271,1.0725,1.07263,23032763.0
2008-01-17 04:16:00,1.07267,1.07271,1.07262,1.07271,26608540.0
2008-01-17 04:17:00,1.07268,1.07268,1.0725,1.07252,4662131.0
2008-01-17 04:18:00,1.07258,1.07268,1.07258,1.07263,1764965.0
2008-01-17 04:19:00,1.0727,1.0727,1.07254,1.07254,3261056.0
2008-01-17 04:20:00,1.07256,1.07273,1.07253,1.07273,7416614.0
2008-01-17 04:21:00,1.07268,1.07268,1.07257,1.07259,6867820.0
2008-01-17 04:22:00,1.07257,1.0728,1.07257,1.0728,16299168.0
2008-01-17 04:23:00,1.07279,1.07279,1.07263,1.07265,7643453.0
2008-01-17 04:24:00,1.07258,1.07272,1.07246,1.07265,9156655.0
2008-01-17 04:25:00,1.07273,1.07284,1.07273,1.07273,5163113.0
2008-01-17 04:26:00,1.07287,1.07318,1.07287,1.07318,14894361.0
2008-01-17 04:27:00,1.07322,1.07322,1.07304,1.07312,37096781.0
2008-01-17 04:28:00,1.07304,1.07309,1.07276,1.07309,14722215.0
2008-01-17 04:29:00,1.0731,1.07321,1.0731,1.07317,1600094.0
2008-01-17 04:30:00,1.07311,1.07314,1.073,1.07314,10626853.0
2008-01-17 04:31:00,1.07319,1.07325,1.07318,1.07318,5967985.0
2008-01-17 04:32:00,1.07312,1.07335,1.07312,1.07335,5058331.0
2008-01-17 04:33:00,1.07345,1.07361,1.07339,1.07361,8005088.0
2008-01-17 04:34:00,1.07362,1.07362,1.07336,1.07336,21363062.0
2008-01-17 04:35:00,1.07332,1.07332,1.07299,1.07327,17684743.0
2008-01-17 04:36:00,1.07344,1.07377,1.07344,1.07377,45560699.0
2008-01-17 04:37:00,1.07375,1.07433,1.07375,1.07433,12787498.0
2008-01-17 04:38:00,1.0743,1.0743,1.07393,1.07393,8258197.0
2008-01-17 04:39:00,1.07381,1.07381,1.07344,1.07371,1901598.0
2008-01-17 04:40:00,1.0737,1.07384,1.0737,1.07384,27334062.0
2008-01-17 04:41:00,1.07391,1.07411,1.07376,1.07411,8573070.0
2008-01-17 04:42:00,1.07407,1.07408,1.07382,1.07382,8157518.0
2008-01-17 04:43:00,1.07381,1.07383,1.07363,1.07376,21413948.0
2008-01-17 04:44:00,1.07388,1.07388,1.07362,1.07381,41656653.0
2008-01-17 04:45:00,1.07373,1.07373,1.07367,1.07367,8117048.0
2008-01-17 04:46:00,1.07364,1.07389,1.07344,1.07389,12725953.0
2008-01-17 04:47:00,1.07389,1.07405,1.07384,1.07384,4513407.0
2008-01-17 04:48:00,1.0737,1.0737,1.07352,1.0737,7341617.0
2008-01-17 04:49:00,1.07383,1.0739,1.07383,1.0739,8749557.0
2008-01-17 04:50:00,1.07385,1.07385,1.07375,1.07385,31292553.0
2008-01-17 04:51:00,1.07376,1.07409,1.07375,1.07409,2829127.0
2008-01-17 04:52:00,1.07412,1.07424,1.07399,1.07421,10582460.0
2008-01-17 04:53:00,1.07425,1.07425,1.07402,1.07402,12888481.0
2008-01-17 04:54:00,1.07384,1.07396,1.07352,1.07352,6696775.0
2008-01-17 04:55:00,1.07374,1.07387,1.07374,1.07387,16692826.0
2008-01-17 04:56:00,1.07389,1.07389,1.07365,1.07373,13087334.0
2008-01-17 04:57:00,1.07375,1.07379,1.07367,1.07367,1318733.0
2008-01-17 04:58:00,1.07367,1.07376,1.07366,1.07373,31869248.0
2008-01-17 04:59:00,1.07369,1.07371,1.07358,1.07371,12197851.0
2008-01-17 05:00:00,1.0737,1.07372,1.07367,1.0737,876417.0
2008-01-17 05:01:00,1.07371,1.07371,1.07344,1.0736,7735993.0
2008-01-17 05:02:00,1.07354,1.07354,1.07337,1.07344,4628643.0
2008-01-17 05:03:00,1.07361,1.0738,1.07357,1.0738,1295544.0
2008-01-17 05:04:00,1.07379,1.07379,1.07346,1.07367,15690199.0
2008-01-17 05:05:00,1.07365,1.07404,1.07365,1.07404,4078092.0
2008-01-17 05:06:00,1.0741,1.07446,1.0741,1.07446,10435427.0
2008-01-17 05:07:00,1.07445,1.07445,1.07428,1.07431,8497301.0
2008-01-17 05:08:00,1.07426,1.07432,1.07416,1.07432,7941514.0
2008-01-17 05:09:00,1.07425,1.07427,1.07418,1.07427,6374845.0
2008-01-17 05:10:00,1.07431,1.07438,1.07404,1.07426,4396838.0
2008-01-17 05:11:00,1.07412,1.07412,1.0739,1.07406,10397544.0
2008-01-17 05:12:00,1.07404,1.07417,1.07404,1.0741,15210453.0
2008-01-17 05:13:00,1.07411,1.07413,1.07398,1.07398,5459824.0
2008-01-17 05:14:00,1.07386,1.07386,1.07374,1.07374,26203471.0
2008-01-17 05:15:00,1.07371,1.07381,1.07371,1.07381,706988.0
2008-01-17 05:16:00,1.07383,1.07383,1.07371,1.07375,7475241.0
2008-01-17 05:17:00,1.07385,1.07389,1.0738,1.0738,13578074.0
2008-01-17 05:18:00,1.07381,1.07385,1.07376,1.07378,12751581.0
2008-01-17 05:19:00,1.07375,1.07384,1.07355,1.07384,14532709.0
2008-01-17 05:20:00,1.07376,1.07376,1.07359,1.07364,12010671.0
2008-01-17 05:21:00,1.07359,1.07363,1.07357,1.07358,1402191.0
2008-01-17 05:22:00,1.07353,1.07373,1.07353,1.07373,5981615.0
2008-01-17 05:23:00,1.07374,1.07376,1.07342,1.07342,20897450.0
2008-01-17 05:24:00,1.07366,1.07366,1.07334,1.07361,28780341.0
2008-01-17 05:25:00,1.07367,1.07372,1.07356,1.07356,8701734.0
2008-01-17 05:26:00,1.07361,1.07372,1.07361,1.07364,50597883.0
2008-01-17 05:27:00,1.07364,1.07365,1.07327,1.07345,1035746.0
2008-01-17 05:28:00,1.07348,1.07351,1.07341,1.07349,11142118.0
2008-01-17 05:29:00,1.07358,1.07427,1.0733,1.0733,13895803.0
2008-01-17 05:30:00,1.07425,1.07425,1.07378,1.07384,9266905.0
2008-01-17 05:31:00,1.07383,1.07384,1.07377,1.07378,14120281.0
2008-01-17 05:32:00,1.0732,1.0736,1.0731,1.0735,14128472.0
2008-01-17 05:33:00,1.07351,1.07392,1.07351,1.07392,14128472.0
2008-01-17 05:34:00,1.074,1.074,1.07378,1.07378,7204916.0
2008-01-17 05:35:00,1.07354,1.07354,1.07307,1.07307,4424363.0
2008-01-17 05:36:00,1.07319,1.07341,1.07318,1.07326,25350320.0
2008-01-17 05:37:00,1.07327,1.07327,1.07318,1.07326,12165568.0
2008-01-17 05:38:00,1.07314,1.07314,1.073,1.07311,4973207.0
2008-01-17 05:39:00,1.07317,1.07319,1.07309,1.07315,17644536.0
2008-01-17 05:40:00,1.07317,1.07317,1.07305,1.07313,9430960.0
2008-01-17 05:41:00,1.07314,1.07316,1.07288,1.07316,14008206.0
2008-01-17 05:42:00,1.07307,1.07318,1.07305,1.07305,3272132.0
2008-01-17 05:43:00,1.0731,1.0731,1.07303,1.07306,9890795.0
2008-01-17 05:44:00,1.07316,1.07331,1.07316,1.07331,6612607.0
2008-01-17 05:45:00,1.07335,1.07348,1.07333,1.07338,5051544.0
2008-01-17 05:46:00,1.07353,1.07356,1.07329,1.07344,2790797.0
2008-01-17 05:47:00,1.07338,1.07338,1.07328,1.07328,4290527.0
2008-01-17 05:48:00,1.07324,1.07339,1.07318,1.07318,13690486.0
2008-01-17 05:49:00,1.07306,1.07312,1.07295,1.07295,5982221.0
2008-01-17 05:50:00,1.07295,1.07295,1.07281,1.07281,7063985.0
2008-01-17 05:51:00,1.07286,1.07316,1.07286,1.07316,38379562.0
2008-01-17 05:52:00,1.07306,1.07319,1.07306,1.07311,29020057.0
2008-01-17 05:53:00,1.07307,1.07307,1.07291,1.07293,7033906.0
2008-01-17 05:54:00,1.07294,1.07294,1.07282,1.07292,20138433.0
2008-01-17 05:55:00,1.07281,1.07287,1.07281,1.07285,6352090.0
2008-01-17 05:56:00,1.0729,1.07298,1.07289,1.07298,6880822.0
2008-01-17 05:57:00,1.07296,1.07296,1.07286,1.07294,2823966.0
2008-01-17 05:58:00,1.07302,1.07306,1.07299,1.07306,4812798.0
2008-01-17 05:59:00,1.07308,1.07315,1.07291,1.07315,11002968.0
2008-01-17 06:00:00,1.07318,1.07326,1.07298,1.07317,8688778.0
2008-01-17 06:01:00,1.07314,1.07325,1.07295,1.0731,11133015.0
2008-01-17 06:02:00,1.07296,1.07299,1.07284,1.07288,11431142.0
2008-01-17 06:03:00,1.07295,1.07295,1.07274,1.07276,7882187.0
2008-01-17 06:04:00,1.07283,1.0732,1.07283,1.0732,21149571.0
2008-01-17 06:05:00,1.07338,1.07351,1.07325,1.0733,12350155.0
2008-01-17 06:06:00,1.07346,1.07346,1.07328,1.07328,19925301.0
2008-01-17 06:07:00,1.07337,1.07348,1.07337,1.07342,16826281.0
2008-01-17 06:08:00,1.07343,1.07343,1.07312,1.07329,8394270.0
2008-01-17 06:09:00,1.07332,1.07354,1.07332,1.07354,14662400.0
2008-01-17 06:10:00,1.07358,1.07368,1.07349,1.07368,15214731.0
2008-01-17 06:11:00,1.07373,1.07377,1.07367,1.07367,3464312.0
2008-01-17 06:12:00,1.0736,1.07366,1.07357,1.07364,26632127.0
2008-01-17 06:13:00,1.07367,1.07368,1.07354,1.07354,5335109.0
2008-01-17 06:14:00,1.07367,1.07372,1.07359,1.07372,5452589.0
2008-01-17 06:15:00,1.07373,1.07387,1.07359,1.0737,12034778.0
2008-01-17 06:16:00,1.07368,1.07368,1.07361,1.07362,8290352.0
2008-01-17 06:17:00,1.07356,1.07356,1.07347,1.07347,6997237.0
2008-01-17 06:18:00,1.07355,1.07355,1.07334,1.07334,8942072.0
2008-01-17 06:19:00,1.07332,1.07338,1.07332,1.07338,10294260.0
2008-01-17 06:20:00,1.07322,1.07328,1.07302,1.07302,25015468.0
2008-01-17 06:21:00,1.07308,1.07341,1.07308,1.07315,9364511.0
2008-01-17 06:22:00,1.07317,1.07341,1.07317,1.0734,4806650.0
2008-01-17 06:23:00,1.07337,1.07342,1.07334,1.07339,5422905.0
2008-01-17 06:24:00,1.07333,1.07333,1.07315,1.07315,4961531.0
2008-01-17 06:25:00,1.07311,1.07315,1.07303,1.07314,19853317.0
2008-01-17 06:26:00,1.07322,1.07324,1.07318,1.07319,9226640.0
2008-01-17 06:27:00,1.07327,1.07331,1.07307,1.07307,4558225.0
2008-01-17 06:28:00,1.07295,1.07295,1.07277,1.07295,13503495.0
2008-01-17 06:29:00,1.07288,1.07288,1.07258,1.07287,7701393.0
2008-01-17 06:30:00,1.07284,1.07288,1.07273,1.07276,5360735.0
2008-01-17 06:31:00,1.07279,1.07286,1.07262,1.07282,6517893.0
2008-01-17 06:32:00,1.07286,1.0731,1.07286,1.0731,30205067.0
2008-01-17 06:33:00,1.07318,1.07324,1.07317,1.0732,6847724.0
2008-01-17 06:34:00,1.07317,1.07329,1.07317,1.07327,6075025.0
2008-01-17 06:35:00,1.07302,1.07337,1.07302,1.0731,3873284.0
2008-01-17 06:36:00,1.07295,1.07304,1.07277,1.07299,4872780.0
2008-01-17 06:37:00,1.07288,1.07313,1.07208,1.07313,14673575.0
2008-01-17 06:38:00,1.07313,1.07313,1.07295,1.07298,10556735.0
2008-01-17 06:39:00,1.07298,1.07315,1.07298,1.07315,16273904.0
2008-01-17 06:40:00,1.07316,1.07316,1.07302,1.07302,4061584.0
2008-01-17 06:41:00,1.07303,1.0731,1.07295,1.0731,5794063.0
2008-01-17 06:42:00,1.07306,1.07306,1.07201,1.07201,11188780.0
2008-01-17 06:43:00,1.07258,1.07275,1.07258,1.07264,8611174.0
2008-01-17 06:44:00,1.07266,1.07279,1.07266,1.07279,6076345.0
2008-01-17 06:45:00,1.07277,1.07277,1.07254,1.07275,5209414.0
2008-01-17 06:46:00,1.073,1.0735,1.073,1.0732,6343341.0
2008-01-17 06:47:00,1.07274,1.07276,1.07272,1.07276,6343341.0
2008-01-17 06:48:00,1.07279,1.0728,1.07256,1.0728,5318198.0
2008-01-17 06:49:00,1.07285,1.07286,1.07259,1.07279,7714175.0
2008-01-17 06:50:00,1.07279,1.07279,1.07263,1.07271,41202110.0
2008-01-17 06:51:00,1.07271,1.07273,1.07258,1.07258,30665910.0
2008-01-17 06:52:00,1.07252,1.07259,1.07238,1.07259,8251136.0
2008-01-17 06:53:00,1.07257,1.07278,1.07257,1.07275,32974888.0
2008-01-17 06:54:00,1.07277,1.07279,1.07269,1.07272,13585954.0
2008-01-17 06:55:00,1.07273,1.0728,1.0727,1.0727,31375045.0
2008-01-17 06:56:00,1.07263,1.07268,1.07249,1.07249,5919478.0
2008-01-17 06:57:00,1.07268,1.07278,1.0726,1.07274,3116006.0
2008-01-17 06:58:00,1.07274,1.07276,1.07261,1.07276,13049915.0
2008-01-17 06:59:00,1.07277,1.07282,1.07267,1.07282,25475416.0
2008-01-17 07:00:00,1.07279,1.07279,1.07261,1.07261,49196594.0
2008-01-17 07:01:00,1.07256,1.07256,1.07243,1.07256,3198223.0
2008-01-17 07:02:00,1.07266,1.0728,1.07266,1.07271,5103217.0
2008-01-17 07:03:00,1.07277,1.07279,1.07269,1.07278,29694460.0
2008-01-17 07:04:00,1.07277,1.07277,1.07266,1.07272,12572671.0
2008-01-17 07:05:00,1.07272,1.07272,1.07259,1.07269,4795980.0
2008-01-17 07:06:00,1.07271,1.07277,1.07261,1.07271,16880113.0
2008-01-17 07:07:00,1.07268,1.07268,1.0725,1.07251,11318962.0
2008-01-17 07:08:00,1.07249,1.07258,1.07247,1.07254,12205234.0
2008-01-17 07:09:00,1.07247,1.07252,1.07239,1.07252,12182725.0
2008-01-17 07:10:00,1.07251,1.07267,1.07249,1.07264,15985394.0
2008-01-17 07:11:00,1.07266,1.07275,1.07265,1.07275,7844239.0
2008-01-17 07:12:00,1.07286,1.07296,1.07286,1.07292,3552687.0
2008-01-17 07:13:00,1.0729,1.07298,1.07286,1.07298,19303658.0
2008-01-17 07:14:00,1.07297,1.07297,1.07287,1.07294,16500192.0
2008-01-17 07:15:00,1.07293,1.07295,1.07276,1.07286,38544544.0
2008-01-17 07:16:00,1.07276,1.07276,1.0723,1.07253,25148593.0
2008-01-17 07:17:00,1.07261,1.07294,1.07254,1.07294,21097288.0
2008-01-17 07:18:00,1.0729,1.0729,1.07268,1.07273,2004761.0
2008-01-17 07:19:00,1.07272,1.07276,1.07251,1.07273,17487686.0
2008-01-17 07:20:00,1.07269,1.07269,1.07241,1.07259,9756038.0
2008-01-17 07:21:00,1.07259,1.07261,1.07246,1.07246,2520307.0
2008-01-17 07:22:00,1.07241,1.07258,1.0724,1.07258,12366928.0
2008-01-17 07:23:00,1.07247,1.07267,1.07241,1.07261,4781205.0
2008-01-17 07:24:00,1.07262,1.07262,1.07247,1.07258,5690284.0
2008-01-17 07:25:00,1.07259,1.07259,1.07247,1.07258,1660025.0
2008-01-17 07:26:00,1.07258,1.07264,1.07253,1.07262,25771509.0
2008-01-17 07:27:00,1.07263,1.07267,1.07256,1.07261,10428929.0
2008-01-17 07:28:00,1.07262,1.07282,1.07262,1.07279,14901144.0
2008-01-17 07:29:00,1.07278,1.07291,1.07277,1.07291,12492764.0
2008-01-17 07:30:00,1.07301,1.07342,1.07301,1.07341,11493092.0
2008-01-17 07:31:00,1.07341,1.07341,1.0732,1.0733,6137843.0
2008-01-17 07:32:00,1.0733,1.07371,1.0733,1.07371,28843273.0
2008-01-17 07:33:00,1.07373,1.07377,1.07348,1.07376,2087143.0
2008-01-17 07:34:00,1.07367,1.07385,1.07367,1.0737,4837144.0
2008-01-17 07:35:00,1.0736,1.07368,1.07324,1.07324,4157379.0
2008-01-17 07:36:00,1.07318,1.07336,1.07316,1.07336,7544168.0
2008-01-17 07:37:00,1.0734,1.07365,1.0734,1.07365,11485944.0
2008-01-17 07:38:00,1.07367,1.07367,1.0734,1.07346,16448385.0
2008-01-17 07:39:00,1.07347,1.07357,1.07324,1.07324,7832301.0
2008-01-17 07:40:00,1.07327,1.07335,1.07325,1.07335,11480236.0
2008-01-17 07:41:00,1.07348,1.07387,1.07348,1.07387,12822143.0
2008-01-17 07:42:00,1.07398,1.07412,1.07394,1.07394,20081994.0
2008-01-17 07:43:00,1.0739,1.07391,1.07376,1.0738,10490415.0
2008-01-17 07:44:00,1.07375,1.07375,1.07306,1.07306,39139399.0
2008-01-17 07:45:00,1.07295,1.07295,1.07275,1.07286,6120976.0
2008-01-17 07:46:00,1.07298,1.07312,1.07297,1.07297,5726283.0
2008-01-17 07:47:00,1.07306,1.07306,1.07296,1.07304,8704959.0
2008-01-17 07:48:00,1.07307,1.07314,1.07292,1.07305,6712184.0
2008-01-17 07:49:00,1.07312,1.07336,1.07304,1.07336,9867999.0
2008-01-17 07:50:00,1.0734,1.07348,1.07326,1.07331,4460962.0
2008-01-17 07:51:00,1.07332,1.07332,1.0731,1.0731,54268016.0
2008-01-17 07:52:00,1.07311,1.07316,1.07303,1.07316,10380175.0
2008-01-17 07:53:00,1.07321,1.07322,1.07316,1.07316,1370048.0
2008-01-17 07:54:00,1.07322,1.07331,1.07322,1.07326,1006095.0
2008-01-17 07:55:00,1.0733,1.07333,1.07269,1.07326,23658650.0
2008-01-17 07:56:00,1.07333,1.07342,1.0733,1.07342,12072662.0
2008-01-17 07:57:00,1.07347,1.07358,1.07347,1.0735,67862173.0
2008-01-17 07:58:00,1.0736,1.0736,1.07346,1.07346,6603308.0
2008-01-17 07:59:00,1.07352,1.0738,1.07352,1.07372,34459749.0
2008-01-17 08:00:00,1.07388,1.07421,1.07388,1.07417,1209893.0
2008-01-17 08:01:00,1.07427,1.07453,1.07427,1.07453,4060912.0
2008-01-17 08:02:00,1.07459,1.07468,1.0744,1.07446,16000485.0
2008-01-17 08:03:00,1.07439,1.07439,1.07426,1.07429,14175923.0
2008-01-17 08:04:00,1.07436,1.07447,1.07436,1.07447,28739987.0
2008-01-17 08:05:00,1.07448,1.07458,1.07432,1.07458,11453588.0
2008-01-17 08:06:00,1.07459,1.0746,1.07358,1.07456,5873832.0
2008-01-17 08:07:00,1.07456,1.07481,1.07456,1.07481,11603048.0
2008-01-17 08:08:00,1.07486,1.07493,1.07486,1.07489,15510040.0
2008-01-17 08:09:00,1.07488,1.07494,1.07479,1.07479,12589782.0
2008-01-17 08:10:00,1.07471,1.07481,1.07467,1.07474,5615586.0
2008-01-17 08:11:00,1.07473,1.07481,1.07465,1.07465,10217060.0
2008-01-17 08:12:00,1.07457,1.07457,1.0744,1.07455,2174317.0
2008-01-17 08:13:00,1.07459,1.07477,1.07459,1.07459,28098415.0
2008-01-17 08:14:00,1.07425,1.07448,1.07425,1.0744,12074626.0
2008-01-17 08:15:00,1.07441,1.07441,1.0741,1.0741,3453412.0
2008-01-17 08:16:00,1.07409,1.07425,1.07352,1.07425,5179645.0
2008-01-17 08:17:00,1.07425,1.07425,1.0739,1.0739,938800.0
2008-01-17 08:18:00,1.07385,1.07393,1.07385,1.07393,21529320.0
2008-01-17 08:19:00,1.07389,1.07438,1.07389,1.07438,30658428.0
2008-01-17 08:20:00,1.07442,1.07491,1.07442,1.07491,10663266.0
2008-01-17 08:21:00,1.075,1.07503,1.07495,1.07501,24157614.0
2008-01-17 08:22:00,1.07491,1.07511,1.07491,1.07511,6749388.0
2008-01-17 08:23:00,1.07512,1.07512,1.07486,1.07486,7167325.0
2008-01-17 08:24:00,1.07484,1.07496,1.0746,1.07496,6223851.0
2008-01-17 08:25:00,1.07495,1.07498,1.07474,1.07479,20801197.0
2008-01-17 08:26:00,1.07501,1.07509,1.07492,1.07504,27812301.0
2008-01-17 08:27:00,1.07506,1.07506,1.07477,1.07477,12304080.0
2008-01-17 08:28:00,1.07469,1.0748,1.07468,1.07475,21401370.0
2008-01-17 08:29:00,1.07475,1.07507,1.07475,1.07507,22336852.0
2008-01-17 08:30:00,1.07515,1.07522,1.07511,1.07511,6370605.0
2008-01-17 08:31:00,1.07511,1.07511,1.07498,1.07498,4169054.0
2008-01-17 08:32:00,1.07505,1.07522,1.07487,1.07522,3834173.0
2008-01-17 08:33:00,1.07512,1.07512,1.07476,1.07476,7056150.0
2008-01-17 08:34:00,1.07466,1.07466,1.07447,1.07447,8291575.0
2008-01-17 08:35:00,1.07461,1.07471,1.07461,1.07471,2654129.0
2008-01-17 08:36:00,1.07471,1.07471,1.07446,1.07469,1771135.0
2008-01-17 08:37:00,1.07462,1.07475,1.07462,1.0747,10753361.0
2008-01-17 08:38:00,1.07467,1.07478,1.07457,1.07457,3931302.0
2008-01-17 08:39:00,1.07447,1.07466,1.07446,1.07463,31745743.0
2008-01-17 08:40:00,1.07469,1.07491,1.07469,1.07485,7415832.0
2008-01-17 08:41:00,1.07478,1.07501,1.07473,1.07501,4075266.0
2008-01-17 08:42:00,1.07502,1.07504,1.07494,1.07504,124399.0
2008-01-17 08:43:00,1.07504,1.07509,1.07486,1.07486,15085044.0
2008-01-17 08:44:00,1.07488,1.07502,1.07488,1.07492,12439091.0
2008-01-17 08:45:00,1.07499,1.07513,1.07499,1.07502,1798358.0
2008-01-17 08:46:00,1.07501,1.07522,1.07501,1.07522,2159100.0
2008-01-17 08:47:00,1.0753,1.0753,1.07517,1.07527,46974894.0
2008-01-17 08:48:00,1.07522,1.07525,1.075,1.075,5635611.0
2008-01-17 08:49:00,1.07495,1.07495,1.07458,1.07458,10052052.0
2008-01-17 08:50:00,1.07462,1.07462,1.07434,1.07462,18015966.0
2008-01-17 08:51:00,1.07463,1.07463,1.07444,1.07445,4109661.0
2008-01-17 08:52:00,1.07445,1.07454,1.07422,1.07448,3734041.0
2008-01-17 08:53:00,1.07449,1.07463,1.07448,1.07462,18554096.0
2008-01-17 08:54:00,1.07462,1.07462,1.07433,1.07459,7036335.0
2008-01-17 08:55:00,1.07458,1.07473,1.07458,1.07473,13019395.0
2008-01-17 08:56:00,1.07478,1.07478,1.07452,1.07452,39457680.0
2008-01-17 08:57:00,1.07438,1.07449,1.07329,1.07449,15441985.0
2008-01-17 08:58:00,1.07455,1.07478,1.07445,1.07478,3111228.0
2008-01-17 08:59:00,1.0748,1.07497,1.0748,1.07488,2088764.0
2008-01-17 09:00:00,1.07501,1.07514,1.07491,1.07512,9626069.0
2008-01-17 09:01:00,1.07527,1.0757,1.0745,1.0757,42496566.0
2008-01-17 09:02:00,1.0757,1.07572,1.07548,1.07548,3699378.0
2008-01-17 09:03:00,1.07563,1.07563,1.07543,1.07543,8644714.0
2008-01-17 09:04:00,1.07531,1.0755,1.07519,1.0755,11392306.0
2008-01-17 09:05:00,1.07543,1.07548,1.07533,1.07533,28294097.0
2008-01-17 09:06:00,1.07522,1.0753,1.07514,1.0753,8605825.0
2008-01-17 09:07:00,1.07531,1.07541,1.0751,1.07533,1328103.0
2008-01-17 09:08:00,1.07505,1.07544,1.07505,1.07522,68843942.0
2008-01-17 09:09:00,1.07519,1.07521,1.07516,1.07519,135764502.0
2008-01-17 09:10:00,1.07517,1.07517,1.07498,1.075,5831600.0
2008-01-17 09:11:00,1.07496,1.07498,1.07487,1.07487,519402.0
2008-01-17 09:12:00,1.07482,1.07482,1.07419,1.07419,5203087.0
2008-01-17 09:13:00,1.07444,1.07466,1.07444,1.07466,14371399.0
2008-01-17 09:14:00,1.07473,1.07506,1.07473,1.07506,8153044.0
2008-01-17 09:15:00,1.07512,1.07521,1.0751,1.07517,5281513.0
2008-01-17 09:16:00,1.0753,1.07545,1.0753,1.07545,19247084.0
2008-01-17 09:17:00,1.07557,1.07569,1.07552,1.07569,8324724.0
2008-01-17 09:18:00,1.07572,1.07583,1.07567,1.07567,1259248.0
2008-01-17 09:19:00,1.0757,1.07592,1.0757,1.07592,48728990.0
2008-01-17 09:20:00,1.07614,1.07631,1.07603,1.07631,6294773.0
2008-01-17 09:21:00,1.07636,1.0764,1.07632,1.07632,6197629.0
2008-01-17 09:22:00,1.07629,1.07666,1.07629,1.07666,3155633.0
2008-01-17 09:23:00,1.0767,1.07713,1.0767,1.07713,3291853.0
2008-01-17 09:24:00,1.07715,1.07778,1.07715,1.07778,13472779.0
2008-01-17 09:25:00,1.07778,1.07799,1.07775,1.07775,37005252.0
2008-01-17 09:26:00,1.0778,1.07783,1.07744,1.07744,3161434.0
2008-01-17 09:27:00,1.07739,1.07739,1.0773,1.0773,4034614.0
2008-01-17 09:28:00,1.07741,1.07769,1.07741,1.07765,7588634.0
2008-01-17 09:29:00,1.07763,1.07763,1.07726,1.07752,5963116.0
2008-01-17 09:30:00,1.07761,1.07797,1.07761,1.07797,3120060.0
2008-01-17 09:31:00,1.07812,1.07852,1.07801,1.07852,9161254.0
2008-01-17 09:32:00,1.07864,1.0787,1.07858,1.07868,3012343.0
2008-01-17 09:33:00,1.07855,1.07857,1.07815,1.07815,22973887.0
2008-01-17 09:34:00,1.07803,1.07812,1.07803,1.07811,9973041.0
2008-01-17 09:35:00,1.07815,1.07842,1.07815,1.07837,4779764.0
2008-01-17 09:36:00,1.07839,1.07839,1.07824,1.07826,4009456.0
2008-01-17 09:37:00,1.07833,1.07856,1.07833,1.07849,16763170.0
2008-01-17 09:38:00,1.0785,1.07852,1.07846,1.07851,7843764.0
2008-01-17 09:39:00,1.07859,1.07859,1.07794,1.07795,21303951.0
2008-01-17 09:40:00,1.07811,1.07832,1.07811,1.07828,13780126.0
2008-01-17 09:41:00,1.07831,1.07863,1.07831,1.07854,2545904.0
2008-01-17 09:42:00,1.07844,1.07846,1.07834,1.07839,4536398.0
2008-01-17 09:43:00,1.07842,1.07874,1.07842,1.07849,5647036.0
2008-01-17 09:44:00,1.0785,1.0785,1.07808,1.07808,5915913.0
2008-01-17 09:45:00,1.07802,1.07802,1.07777,1.07777,15063203.0
2008-01-17 09:46:00,1.07775,1.07775,1.07736,1.07756,10555876.0
2008-01-17 09:47:00,1.0776,1.07792,1.0776,1.07792,5610171.0
2008-01-17 09:48:00,1.07799,1.07809,1.07747,1.07795,16028778.0
2008-01-17 09:49:00,1.07791,1.07795,1.07781,1.07785,18132463.0
2008-01-17 09:50:00,1.07779,1.07779,1.07764,1.07764,14836674.0
2008-01-17 09:51:00,1.0778,1.07801,1.0778,1.07801,4322646.0
2008-01-17 09:52:00,1.07811,1.07828,1.07798,1.07828,8445717.0
2008-01-17 09:53:00,1.07827,1.07843,1.07827,1.07843,1998803.0
2008-01-17 09:54:00,1.07863,1.07882,1.0786,1.0788,68672070.0
2008-01-17 09:55:00,1.07872,1.07903,1.07868,1.07903,4917860.0
2008-01-17 09:56:00,1.07917,1.07939,1.07917,1.07931,13744868.0
2008-01-17 09:57:00,1.07917,1.07943,1.07913,1.07923,20952860.0
2008-01-17 09:58:00,1.07914,1.07914,1.07898,1.07898,97237586.0
2008-01-17 09:59:00,1.07911,1.07924,1.07911,1.07921,12532959.0
2008-01-17 10:00:00,1.07917,1.07936,1.07917,1.07936,5133742.0
2008-01-17 10:01:00,1.07947,1.07961,1.07933,1.07961,22639032.0
2008-01-17 10:02:00,1.0797,1.07999,1.0797,1.07995,30321346.0
2008-01-17 10:03:00,1.08002,1.08014,1.08001,1.08001,6098326.0
2008-01-17 10:04:00,1.08003,1.08019,1.0799,1.08019,2589267.0
2008-01-17 10:05:00,1.08023,1.08056,1.08023,1.08048,2819191.0
2008-01-17 10:06:00,1.08054,1.0806,1.08052,1.08058,11618385.0
2008-01-17 10:07:00,1.08054,1.08054,1.08017,1.08036,3429821.0
2008-01-17 10:08:00,1.08032,1.08053,1.0803,1.08053,21680450.0
2008-01-17 10:09:00,1.08056,1.08101,1.08056,1.08101,8933856.0
2008-01-17 10:10:00,1.08089,1.08119,1.08077,1.08102,10435774.0
2008-01-17 10:11:00,1.08126,1.08144,1.08126,1.08144,888413.0
2008-01-17 10:12:00,1.08152,1.08195,1.08152,1.08191,4433015.0
2008-01-17 10:13:00,1.08187,1.08187,1.08166,1.08167,12123347.0
2008-01-17 10:14:00,1.08204,1.08221,1.08179,1.08179,60684118.0
2008-01-17 10:15:00,1.08194,1.08194,1.08171,1.08193,11987911.0
2008-01-17 10:16:00,1.08183,1.08183,1.0816,1.08171,5232007.0
2008-01-17 10:17:00,1.08163,1.08164,1.08145,1.08145,19678121.0
2008-01-17 10:18:00,1.0814,1.0814,1.08086,1.081,23243183.0
2008-01-17 10:19:00,1.08103,1.08113,1.081,1.08112,3454867.0
2008-01-17 10:20:00,1.08129,1.0816,1.08129,1.0816,3565530.0
2008-01-17 10:21:00,1.08173,1.08239,1.08173,1.08239,4115896.0
2008-01-17 10:22:00,1.08253,1.08268,1.08252,1.08252,7570893.0
2008-01-17 10:23:00,1.08254,1.08254,1.08226,1.08232,21165858.0
2008-01-17 10:24:00,1.08233,1.08249,1.08231,1.08231,7315591.0
2008-01-17 10:25:00,1.08238,1.08263,1.08238,1.08261,4789306.0
2008-01-17 10:26:00,1.08274,1.08325,1.08274,1.08325,11187027.0
2008-01-17 10:27:00,1.08349,1.08405,1.08349,1.08388,21788817.0
2008-01-17 10:28:00,1.08379,1.08379,1.08333,1.08368,3667623.0
2008-01-17 10:29:00,1.08382,1.08414,1.08382,1.08409,12744774.0
2008-01-17 10:30:00,1.08416,1.08426,1.08411,1.08417,10586018.0
2008-01-17 10:31:00,1.08406,1.08406,1.08389,1.08396,22941262.0
2008-01-17 10:32:00,1.08401,1.08412,1.08387,1.08387,11872769.0
2008-01-17 10:33:00,1.08381,1.08381,1.08356,1.0838,2136971.0
2008-01-17 10:34:00,1.0838,1.08443,1.0838,1.08443,1996495.0
2008-01-17 10:35:00,1.08453,1.08462,1.08439,1.08454,16049360.0
2008-01-17 10:36:00,1.08454,1.08454,1.08426,1.08426,7329437.0
2008-01-17 10:37:00,1.08429,1.0844,1.08411,1.08412,2207781.0
2008-01-17 10:38:00,1.08399,1.08399,1.08374,1.08374,10294561.0
2008-01-17 10:39:00,1.08363,1.08364,1.08352,1.08352,4826648.0
2008-01-17 10:40:00,1.08355,1.08355,1.08299,1.08313,5010916.0
2008-01-17 10:41:00,1.08309,1.08311,1.08301,1.08307,6791417.0
2008-01-17 10:42:00,1.08302,1.08326,1.08302,1.08326,8687718.0
2008-01-17 10:43:00,1.08322,1.08328,1.08299,1.08328,15561092.0
2008-01-17 10:44:00,1.08318,1.08318,1.0829,1.0829,6627103.0
2008-01-17 10:45:00,1.08285,1.08285,1.08231,1.08231,8554905.0
2008-01-17 10:46:00,1.08226,1.08246,1.08207,1.08246,5397834.0
2008-01-17 10:47:00,1.08256,1.08259,1.08251,1.08255,1034941.0
2008-01-17 10:48:00,1.08258,1.08312,1.08258,1.08312,37564852.0
2008-01-17 10:49:00,1.08325,1.08342,1.08325,1.08334,6494784.0
2008-01-17 10:50:00,1.08325,1.08338,1.08303,1.08338,3803134.0
2008-01-17 10:51:00,1.08345,1.08368,1.08339,1.08368,19763203.0
2008-01-17 10:52:00,1.08376,1.08389,1.08376,1.0838,20853271.0
2008-01-17 10:53:00,1.08378,1.08403,1.08378,1.08394,4848507.0
2008-01-17 10:54:00,1.08381,1.08381,1.08342,1.08342,5583588.0
2008-01-17 10:55:00,1.08332,1.08332,1.08316,1.08321,9582260.0
2008-01-17 10:56:00,1.08343,1.08367,1.08343,1.08358,15694812.0
2008-01-17 10:57:00,1.0835,1.0835,1.08317,1.08328,10084555.0
2008-01-17 10:58:00,1.08335,1.0837,1.08335,1.0837,25927004.0
2008-01-17 10:59:00,1.08373,1.08379,1.08369,1.08369,32992811.0
2008-01-17 11:00:00,1.08365,1.08365,1.08345,1.08345,10655110.0
2008-01-17 11:01:00,1.08338,1.08344,1.08331,1.08344,9074167.0
2008-01-17 11:02:00,1.0834,1.0834,1.08317,1.08317,15011879.0
2008-01-17 11:03:00,1.08325,1.08338,1.08325,1.08328,5706290.0
2008-01-17 11:04:00,1.08325,1.08332,1.08292,1.08332,10279687.0
2008-01-17 11:05:00,1.08343,1.08352,1.08331,1.08349,22290659.0
2008-01-17 11:06:00,1.0835,1.0835,1.08329,1.08329,2440131.0
2008-01-17 11:07:00,1.08329,1.08329,1.08297,1.08308,34640176.0
2008-01-17 11:08:00,1.08308,1.08308,1.08275,1.08275,38276886.0
2008-01-17 11:09:00,1.08272,1.08274,1.08231,1.08231,28240067.0
2008-01-17 11:10:00,1.08219,1.08263,1.08209,1.08263,9848696.0
2008-01-17 11:11:00,1.08263,1.08263,1.08243,1.08243,10101993.0
2008-01-17 11:12:00,1.08243,1.08255,1.08232,1.08232,1901175.0
2008-01-17 11:13:00,1.08226,1.08226,1.08203,1.08203,45797368.0
2008-01-17 11:14:00,1.08219,1.08231,1.08211,1.08225,1710599.0
2008-01-17 11:15:00,1.08228,1.08244,1.08225,1.08244,10828405.0
2008-01-17 11:16:00,1.08247,1.08253,1.0824,1.08242,5224596.0
2008-01-17 11:17:00,1.08238,1.08238,1.08226,1.08237,3809210.0
2008-01-17 11:18:00,1.08251,1.08266,1.08245,1.08245,4686518.0
2008-01-17 11:19:00,1.08237,1.08237,1.08181,1.08181,9749076.0
2008-01-17 11:20:00,1.08199,1.08199,1.0817,1.0817,7187401.0
2008-01-17 11:21:00,1.08123,1.08175,1.08123,1.08142,4186577.0
2008-01-17 11:22:00,1.08146,1.08162,1.08133,1.08162,15892050.0
2008-01-17 11:23:00,1.08171,1.08191,1.08171,1.08187,4842785.0
2008-01-17 11:24:00,1.08197,1.08243,1.08197,1.0824,11343022.0
2008-01-17 11:25:00,1.0825,1.0826,1.08248,1.08248,6161977.0
2008-01-17 11:26:00,1.08246,1.0825,1.08239,1.08242,7808971.0
2008-01-17 11:27:00,1.08239,1.08253,1.08233,1.08247,38624673.0
2008-01-17 11:28:00,1.08247,1.08279,1.08247,1.08265,1746145.0
2008-01-17 11:29:00,1.08255,1.0827,1.08246,1.0827,31048740.0
2008-01-17 11:30:00,1.0828,1.0829,1.0827,1.08284,4042707.0
2008-01-17 11:31:00,1.08295,1.08336,1.08295,1.08336,9982089.0
2008-01-17 11:32:00,1.08336,1.08336,1.08316,1.08319,6951691.0
2008-01-17 11:33:00,1.08327,1.08359,1.08307,1.08359,4784124.0
2008-01-17 11:34:00,1.08367,1.08377,1.08356,1.08377,1941629.0
2008-01-17 11:35:00,1.08381,1.08381,1.08366,1.08367,4308595.0
2008-01-17 11:36:00,1.08361,1.08361,1.08344,1.08344,16452491.0
2008-01-17 11:37:00,1.08339,1.08347,1.08302,1.08347,12871859.0
2008-01-17 11:38:00,1.08358,1.08383,1.08358,1.08383,11954398.0
2008-01-17 11:39:00,1.08379,1.0841,1.08371,1.0841,1630741.0
2008-01-17 11:40:00,1.08424,1.08437,1.08412,1.08437,5693218.0
2008-01-17 11:41:00,1.08445,1.08466,1.08439,1.08443,10790234.0
2008-01-17 11:42:00,1.08443,1.08443,1.0841,1.0841,10731135.0
2008-01-17 11:43:00,1.08407,1.08407,1.08365,1.08365,3836087.0
2008-01-17 11:44:00,1.08373,1.0838,1.08362,1.0838,10117433.0
2008-01-17 11:45:00,1.08387,1.08406,1.08387,1.08406,7381503.0
2008-01-17 11:46:00,1.08398,1.08398,1.08383,1.08383,1177848.0
2008-01-17 11:47:00,1.08386,1.08449,1.08386,1.08435,4745071.0
2008-01-17 11:48:00,1.08445,1.08489,1.08445,1.08488,22231966.0
2008-01-17 11:49:00,1.08478,1.08502,1.08473,1.08502,7841595.0
2008-01-17 11:50:00,1.08504,1.08504,1.08472,1.08494,2183546.0
2008-01-17 11:51:00,1.08483,1.08487,1.08483,1.08487,6812993.0
2008-01-17 11:52:00,1.08498,1.0852,1.08495,1.0852,4863130.0
2008-01-17 11:53:00,1.08527,1.08534,1.08524,1.08524,10599761.0
2008-01-17 11:54:00,1.08514,1.08515,1.08488,1.08495,7687729.0
2008-01-17 11:55:00,1.08492,1.08492,1.08471,1.08483,6229459.0
2008-01-17 11:56:00,1.08496,1.0851,1.08496,1.08497,20422755.0
2008-01-17 11:57:00,1.08483,1.08483,1.08461,1.08462,50344200.0
2008-01-17 11:58:00,1.08457,1.0849,1.08457,1.0849,17439750.0
2008-01-17 11:59:00,1.08476,1.08494,1.08468,1.08469,26206852.0
2008-01-17 12:00:00,1.08458,1.08458,1.08433,1.08457,31243637.0
2008-01-17 12:01:00,1.08455,1.08472,1.08441,1.08472,6306166.0
2008-01-17 12:02:00,1.0848,1.08487,1.08448,1.08448,3924164.0
2008-01-17 12:03:00,1.08424,1.0844,1.08423,1.08434,2937226.0
2008-01-17 12:04:00,1.08435,1.08456,1.08432,1.08432,4992447.0
2008-01-17 12:05:00,1.08399,1.08423,1.08396,1.08419,4475159.0
2008-01-17 12:06:00,1.08436,1.08439,1.08432,1.08432,4765904.0
2008-01-17 12:07:00,1.08428,1.0843,1.08405,1.0843,7369928.0
2008-01-17 12:08:00,1.08435,1.08458,1.08405,1.08458,6074416.0
2008-01-17 12:09:00,1.0845,1.08473,1.0845,1.08473,2697515.0
2008-01-17 12:10:00,1.08461,1.08461,1.08433,1.08456,6192554.0
2008-01-17 12:11:00,1.08469,1.08517,1.08469,1.08501,6301715.0
2008-01-17 12:12:00,1.08505,1.08525,1.08501,1.08501,4509453.0
2008-01-17 12:13:00,1.08527,1.08544,1.08527,1.08544,28294707.0
2008-01-17 12:14:00,1.08548,1.08577,1.08548,1.08577,6249126.0
2008-01-17 12:15:00,1.08582,1.08588,1.0857,1.08586,7343487.0
2008-01-17 12:16:00,1.08582,1.08582,1.08544,1.08544,12387873.0
2008-01-17 12:17:00,1.08557,1.0857,1.08557,1.08559,1331622.0
2008-01-17 12:18:00,1.08552,1.08552,1.08529,1.08529,21105876.0
2008-01-17 12:19:00,1.08529,1.08529,1.08464,1.08464,22532986.0
2008-01-17 12:20:00,1.08457,1.08457,1.08404,1.08404,9967884.0
2008-01-17 12:21:00,1.08413,1.08427,1.08413,1.08421,2735131.0
2008-01-17 12:22:00,1.08422,1.08422,1.08387,1.08387,10565384.0
2008-01-17 12:23:00,1.08392,1.08392,1.08369,1.08371,2930723.0
2008-01-17 12:24:00,1.08341,1.08365,1.08341,1.08342,22191250.0
2008-01-17 12:25:00,1.08328,1.0834,1.0832,1.0834,71485592.0
2008-01-17 12:26:00,1.08342,1.08352,1.08332,1.08332,10954134.0
2008-01-17 12:27:00,1.08331,1.08335,1.08331,1.08335,13415191.0
2008-01-17 12:28:00,1.08332,1.08342,1.08332,1.08342,5926245.0
2008-01-17 12:29:00,1.08338,1.08347,1.08331,1.08347,134893092.0
2008-01-17 12:30:00,1.08345,1.08345,1.08323,1.08328,3137873.0
2008-01-17 12:31:00,1.08334,1.08385,1.08329,1.08385,3003434.0
2008-01-17 12:32:00,1.08388,1.0839,1.08374,1.08388,2385261.0
2008-01-17 12:33:00,1.08375,1.08375,1.08294,1.08294,20446854.0
2008-01-17 12:34:00,1.08298,1.08302,1.08264,1.08302,31576136.0
2008-01-17 12:35:00,1.08305,1.08328,1.08305,1.08312,3750643.0
2008-01-17 12:36:00,1.08312,1.08328,1.08298,1.08324,9130687.0
2008-01-17 12:37:00,1.08308,1.08308,1.08277,1.08277,1543985.0
2008-01-17 12:38:00,1.08266,1.08271,1.08248,1.08271,6480485.0
2008-01-17 12:39:00,1.08279,1.08301,1.08269,1.08301,55007375.0
2008-01-17 12:40:00,1.08309,1.08324,1.08302,1.08324,13642631.0
2008-01-17 12:41:00,1.08322,1.08326,1.08319,1.08322,52085873.0
2008-01-17 12:42:00,1.08318,1.08318,1.08298,1.08304,6266881.0
2008-01-17 12:43:00,1.08296,1.08307,1.08296,1.08298,6696166.0
2008-01-17 12:44:00,1.08291,1.08299,1.08287,1.08291,5775730.0
2008-01-17 12:45:00,1.08289,1.08289,1.08248,1.08248,7857218.0
2008-01-17 12:46:00,1.08245,1.08245,1.08223,1.0823,6744022.0
2008-01-17 12:47:00,1.08209,1.08224,1.08199,1.08203,3136822.0
2008-01-17 12:48:00,1.08203,1.08203,1.0818,1.0818,20369334.0
2008-01-17 12:49:00,1.08179,1.08179,1.08161,1.08161,6303776.0
2008-01-17 12:50:00,1.0816,1.0816,1.08093,1.08106,23289714.0
2008-01-17 12:51:00,1.08115,1.08128,1.08115,1.08118,7214616.0
2008-01-17 12:52:00,1.0812,1.0813,1.08117,1.08117,6339665.0
2008-01-17 12:53:00,1.08111,1.08111,1.08091,1.08092,6488100.0
2008-01-17 12:54:00,1.08082,1.08082,1.08067,1.08068,2256902.0
2008-01-17 12:55:00,1.08057,1.08057,1.08046,1.08052,7302180.0
2008-01-17 12:56:00,1.08044,1.08044,1.08013,1.08016,5373775.0
2008-01-17 12:57:00,1.08008,1.08008,1.07986,1.08002,2258787.0
2008-01-17 12:58:00,1.08008,1.08028,1.08008,1.08026,5437621.0
2008-01-17 12:59:00,1.08022,1.08022,1.08006,1.08006,6339256.0
2008-01-17 13:00:00,1.08006,1.08006,1.0799,1.0799,4480151.0
2008-01-17 13:01:00,1.07974,1.07974,1.07952,1.07954,13985641.0
2008-01-17 13:02:00,1.07957,1.07963,1.07955,1.07963,5741645.0
2008-01-17 13:03:00,1.07956,1.0796,1.07936,1.07936,2918504.0
2008-01-17 13:04:00,1.07934,1.07934,1.07893,1.07893,26086759.0
2008-01-17 13:05:00,1.07889,1.07891,1.07866,1.07871,5112087.0
2008-01-17 13:06:00,1.0786,1.0786,1.07813,1.07813,5323562.0
2008-01-17 13:07:00,1.07817,1.07827,1.07804,1.07827,59578485.0
2008-01-17 13:08:00,1.07844,1.07887,1.07844,1.07887,21629910.0
2008-01-17 13:09:00,1.07887,1.07897,1.07886,1.07892,4030704.0
2008-01-17 13:10:00,1.07907,1.07937,1.07886,1.07922,3105202.0
2008-01-17 13:11:00,1.07922,1.07922,1.07885,1.07892,5968214.0
2008-01-17 13:12:00,1.07897,1.07928,1.07897,1.07928,24527308.0
2008-01-17 13:13:00,1.07925,1.07925,1.07883,1.07884,17503018.0
2008-01-17 13:14:00,1.07878,1.07885,1.07866,1.07866,4403305.0
2008-01-17 13:15:00,1.07858,1.07858,1.07824,1.07824,34588140.0
2008-01-17 13:16:00,1.07811,1.07817,1.078,1.078,16497735.0
2008-01-17 13:17:00,1.07799,1.07799,1.07708,1.07708,130861323.0
2008-01-17 13:18:00,1.07695,1.07695,1.07672,1.07689,14012453.0
2008-01-17 13:19:00,1.07684,1.07684,1.07656,1.07656,33505787.0
2008-01-17 13:20:00,1.07656,1.07656,1.07635,1.07635,8299450.0
2008-01-17 13:21:00,1.07637,1.07637,1.07613,1.07613,3675757.0
2008-01-17 13:22:00,1.07611,1.07611,1.07583,1.0759,26954793.0
2008-01-17 13:23:00,1.0759,1.0759,1.07558,1.07558,9837594.0
2008-01-17 13:24:00,1.07569,1.07601,1.07569,1.07593,7497354.0
2008-01-17 13:25:00,1.07578,1.07578,1.07554,1.07575,19717844.0
2008-01-17 13:26:00,1.07576,1.07576,1.07558,1.07558,71483048.0
2008-01-17 13:27:00,1.07558,1.07582,1.07558,1.07567,9414012.0
2008-01-17 13:28:00,1.07559,1.07591,1.07559,1.07591,1622503.0
2008-01-17 13:29:00,1.07613,1.07637,1.07613,1.07637,26999971.0
2008-01-17 13:30:00,1.07643,1.07652,1.07626,1.07642,3051278.0
2008-01-17 13:31:00,1.0764,1.07644,1.07629,1.07636,21530646.0
2008-01-17 13:32:00,1.07639,1.07641,1.0763,1.0763,19854841.0
2008-01-17 13:33:00,1.07629,1.07632,1.07619,1.07632,8613343.0
2008-01-17 13:34:00,1.07636,1.07637,1.07622,1.07622,21901021.0
2008-01-17 13:35:00,1.07626,1.07634,1.07626,1.0763,6610242.0
2008-01-17 13:36:00,1.07622,1.07627,1.07586,1.07586,3307959.0
2008-01-17 13:37:00,1.07608,1.0764,1.07608,1.07632,10434943.0
2008-01-17 13:38:00,1.07637,1.07717,1.07637,1.07717,77876387.0
2008-01-17 13:39:00,1.07722,1.07722,1.077,1.07703,2352834.0
2008-01-17 13:40:00,1.07692,1.07697,1.07671,1.07671,16388884.0
2008-01-17 13:41:00,1.07675,1.07675,1.07652,1.07652,940926.0
2008-01-17 13:42:00,1.07652,1.07654,1.07637,1.07637,3509383.0
2008-01-17 13:43:00,1.07634,1.07634,1.07601,1.0761,20436869.0
2008-01-17 13:44:00,1.07615,1.07615,1.07597,1.07597,1463582.0
2008-01-17 13:45:00,1.07592,1.07592,1.07557,1.07568,13722478.0
2008-01-17 13:46:00,1.07565,1.07565,1.07522,1.07535,45621001.0
2008-01-17 13:47:00,1.07532,1.07534,1.07505,1.07505,38143307.0
2008-01-17 13:48:00,1.07499,1.07547,1.07497,1.07547,2945828.0
2008-01-17 13:49:00,1.07532,1.07549,1.07492,1.07549,7742639.0
2008-01-17 13:50:00,1.07546,1.07546,1.0749,1.07492,998503.0
2008-01-17 13:51:00,1.0749,1.07491,1.07482,1.07491,5496204.0
2008-01-17 13:52:00,1.07504,1.07536,1.07504,1.07512,4173660.0
2008-01-17 13:53:00,1.07503,1.07503,1.07484,1.07484,12112689.0
2008-01-17 13:54:00,1.07476,1.07476,1.07463,1.07474,28819029.0
2008-01-17 13:55:00,1.07438,1.0745,1.07437,1.07437,3057275.0
2008-01-17 13:56:00,1.07437,1.07437,1.07402,1.07402,27933136.0
2008-01-17 13:57:00,1.07402,1.07402,1.07361,1.07371,1257121.0
2008-01-17 13:58:00,1.07373,1.07392,1.07373,1.07392,4879066.0
2008-01-17 13:59:00,1.07403,1.07413,1.07387,1.07413,19886262.0
2008-01-17 14:00:00,1.07407,1.07408,1.07367,1.07367,12736727.0
2008-01-17 14:01:00,1.07362,1.07362,1.07347,1.07349,4215831.0
2008-01-17 14:02:00,1.07343,1.07343,1.07315,1.07315,21980275.0
2008-01-17 14:03:00,1.07309,1.07319,1.07274,1.07274,3002851.0
2008-01-17 14:04:00,1.07295,1.07317,1.07279,1.07317,8693930.0
2008-01-17 14:05:00,1.07318,1.07356,1.07318,1.07356,14861446.0
2008-01-17 14:06:00,1.07365,1.07377,1.07363,1.07369,5958387.0
2008-01-17 14:07:00,1.0737,1.07374,1.07365,1.07374,4015387.0
2008-01-17 14:08:00,1.07289,1.0745,1.07289,1.0745,5358787.0
2008-01-17 14:09:00,1.07465,1.07472,1.07435,1.07472,19857072.0
2008-01-17 14:10:00,1.07481,1.07481,1.07463,1.07463,3473691.0
2008-01-17 14:11:00,1.07452,1.07452,1.07432,1.07441,18721273.0
2008-01-17 14:12:00,1.07433,1.07439,1.07421,1.07439,37430260.0
2008-01-17 14:13:00,1.07438,1.07452,1.07406,1.07406,10601590.0
2008-01-17 14:14:00,1.07387,1.07387,1.07369,1.07369,5628586.0
2008-01-17 14:15:00,1.07369,1.07379,1.07358,1.07358,27362046.0
2008-01-17 14:16:00,1.07333,1.0734,1.0729,1.0729,6429379.0
2008-01-17 14:17:00,1.07274,1.07274,1.0725,1.0725,104914752.0
2008-01-17 14:18:00,1.07247,1.07262,1.07247,1.07256,27763721.0
2008-01-17 14:19:00,1.07255,1.07301,1.07255,1.07301,12363937.0
2008-01-17 14:20:00,1.07311,1.07335,1.07311,1.07335,65446821.0
2008-01-17 14:21:00,1.07326,1.07326,1.07295,1.073,3481687.0
2008-01-17 14:22:00,1.07281,1.07281,1.07268,1.0728,14057923.0
2008-01-17 14:23:00,1.07291,1.07303,1.07283,1.07303,18046554.0
2008-01-17 14:24:00,1.07308,1.07317,1.07294,1.07311,130629511.0
2008-01-17 14:25:00,1.07315,1.07315,1.07262,1.07262,6621393.0
2008-01-17 14:26:00,1.0728,1.07288,1.07274,1.07281,1577786.0
2008-01-17 14:27:00,1.07289,1.07313,1.07289,1.07313,2370273.0
2008-01-17 14:28:00,1.07317,1.07321,1.07314,1.07314,25737754.0
2008-01-17 14:29:00,1.07315,1.07315,1.07304,1.07312,20806753.0
2008-01-17 14:30:00,1.07306,1.07306,1.07263,1.07263,7747692.0
2008-01-17 14:31:00,1.07253,1.07253,1.07203,1.07203,15979057.0
2008-01-17 14:32:00,1.07191,1.07191,1.07158,1.07189,3034635.0
2008-01-17 14:33:00,1.07195,1.07216,1.07193,1.07193,14346082.0
2008-01-17 14:34:00,1.07189,1.07189,1.07154,1.07183,21178037.0
2008-01-17 14:35:00,1.07187,1.07187,1.07161,1.0717,5921921.0
2008-01-17 14:36:00,1.07173,1.07193,1.07169,1.07193,5979948.0
2008-01-17 14:37:00,1.07189,1.07189,1.07131,1.07165,12950019.0
2008-01-17 14:38:00,1.07159,1.07159,1.0715,1.07155,4269946.0
2008-01-17 14:39:00,1.07165,1.07188,1.07165,1.07188,3027048.0
2008-01-17 14:40:00,1.07184,1.07195,1.07166,1.07191,6881634.0
2008-01-17 14:41:00,1.07194,1.07209,1.07182,1.07201,9016216.0
2008-01-17 14:42:00,1.07201,1.0721,1.07192,1.0721,3657792.0
2008-01-17 14:43:00,1.07207,1.07207,1.07188,1.072,28088968.0
2008-01-17 14:44:00,1.0719,1.07193,1.07179,1.07179,10359318.0
2008-01-17 14:45:00,1.07179,1.07199,1.07179,1.07199,18718065.0
2008-01-17 14:46:00,1.07204,1.07213,1.07202,1.07204,57698378.0
2008-01-17 14:47:00,1.07213,1.07242,1.07206,1.07242,12646758.0
2008-01-17 14:48:00,1.07248,1.07258,1.07235,1.07235,4958361.0
2008-01-17 14:49:00,1.07237,1.07274,1.07233,1.07274,1462999.0
2008-01-17 14:50:00,1.07285,1.07307,1.07284,1.07284,3890675.0
2008-01-17 14:51:00,1.07287,1.07353,1.07287,1.07338,42231042.0
2008-01-17 14:52:00,1.07348,1.07362,1.07348,1.07362,3752083.0
2008-01-17 14:53:00,1.07374,1.07389,1.07368,1.07388,19546918.0
2008-01-17 14:54:00,1.0738,1.07384,1.07376,1.07376,97709638.0
2008-01-17 14:55:00,1.07378,1.07385,1.07363,1.07369,23076003.0
2008-01-17 14:56:00,1.07364,1.07398,1.07288,1.07398,4373050.0
2008-01-17 14:57:00,1.07407,1.07419,1.07407,1.07413,38071755.0
2008-01-17 14:58:00,1.07407,1.07424,1.07407,1.07408,11660842.0
2008-01-17 14:59:00,1.07388,1.07388,1.07362,1.07362,38170144.0
2008-01-17 15:00:00,1.07352,1.07352,1.07327,1.07327,19059510.0
2008-01-17 15:01:00,1.07325,1.07344,1.07325,1.07344,5519649.0
2008-01-17 15:02:00,1.07355,1.07377,1.07355,1.07376,14159252.0
2008-01-17 15:03:00,1.07367,1.0738,1.07354,1.07354,3678448.0
2008-01-17 15:04:00,1.07353,1.07355,1.07341,1.07349,2372463.0
2008-01-17 15:05:00,1.07359,1.07368,1.07351,1.07368,12476095.0
2008-01-17 15:06:00,1.07373,1.07378,1.07361,1.07378,16385526.0
2008-01-17 15:07:00,1.0739,1.0739,1.07375,1.07387,5389556.0
2008-01-17 15:08:00,1.07389,1.07395,1.07389,1.07391,27819696.0
2008-01-17 15:09:00,1.07392,1.0743,1.07392,1.0743,16694937.0
2008-01-17 15:10:00,1.07436,1.0745,1.07434,1.07449,4364689.0
2008-01-17 15:11:00,1.07447,1.07448,1.07439,1.07446,3769502.0
2008-01-17 15:12:00,1.0745,1.0748,1.0745,1.0748,8668681.0
2008-01-17 15:13:00,1.07491,1.07541,1.07491,1.07541,39721840.0
2008-01-17 15:14:00,1.07547,1.07559,1.07531,1.07531,7633730.0
2008-01-17 15:15:00,1.07504,1.07536,1.07504,1.07504,11305451.0
2008-01-17 15:16:00,1.07492,1.07492,1.07455,1.07456,9079673.0
2008-01-17 15:17:00,1.07436,1.07436,1.07408,1.07408,7170407.0
2008-01-17 15:18:00,1.0741,1.0741,1.07385,1.0739,5734034.0
2008-01-17 15:19:00,1.07398,1.07403,1.07395,1.07403,12631552.0
2008-01-17 15:20:00,1.07397,1.07397,1.07346,1.07346,1028049.0
2008-01-17 15:21:00,1.07339,1.07339,1.07318,1.0733,24830269.0
2008-01-17 15:22:00,1.07341,1.07357,1.0734,1.07357,8042016.0
2008-01-17 15:23:00,1.07366,1.07373,1.07354,1.07362,19302289.0
2008-01-17 15:24:00,1.07362,1.0737,1.07362,1.07368,1845499.0
2008-01-17 15:25:00,1.07378,1.07396,1.07378,1.07383,3348388.0
2008-01-17 15:26:00,1.07373,1.07373,1.07326,1.07326,5250154.0
2008-01-17 15:27:00,1.07314,1.07314,1.07283,1.07283,17792720.0
2008-01-17 15:28:00,1.07266,1.07266,1.07134,1.07134,5731838.0
2008-01-17 15:29:00,1.07235,1.07262,1.0722,1.0722,7906948.0
2008-01-17 15:30:00,1.07217,1.07217,1.07155,1.07155,3824795.0
2008-01-17 15:31:00,1.07175,1.07216,1.07174,1.07216,3153355.0
2008-01-17 15:32:00,1.07223,1.07276,1.07185,1.07276,22570091.0
2008-01-17 15:33:00,1.0729,1.07304,1.0729,1.0729,8217152.0
2008-01-17 15:34:00,1.07289,1.07297,1.07267,1.07297,14987193.0
2008-01-17 15:35:00,1.07312,1.07312,1.07301,1.07301,9443286.0
2008-01-17 15:36:00,1.07301,1.07359,1.07301,1.07351,5645084.0
2008-01-17 15:37:00,1.07353,1.07397,1.07261,1.07397,4842445.0
2008-01-17 15:38:00,1.07401,1.07473,1.07401,1.07473,35546228.0
2008-01-17 15:39:00,1.07474,1.0748,1.07461,1.0748,20396590.0
2008-01-17 15:40:00,1.07477,1.07479,1.07375,1.07375,5474589.0
2008-01-17 15:41:00,1.0747,1.07483,1.0747,1.07474,8482684.0
2008-01-17 15:42:00,1.07467,1.07485,1.07457,1.07485,7170928.0
2008-01-17 15:43:00,1.07495,1.07513,1.07483,1.07501,8860314.0
2008-01-17 15:44:00,1.07492,1.07492,1.07463,1.07463,10780289.0
2008-01-17 15:45:00,1.07467,1.07467,1.07449,1.07458,5885562.0
2008-01-17 15:46:00,1.07457,1.07471,1.07426,1.07426,7543684.0
2008-01-17 15:47:00,1.07443,1.07467,1.07431,1.07467,480406.0
2008-01-17 15:48:00,1.07373,1.07477,1.07373,1.07448,9741428.0
2008-01-17 15:49:00,1.07462,1.07475,1.07458,1.07468,8238756.0
2008-01-17 15:50:00,1.07473,1.07524,1.07472,1.07507,27224645.0
2008-01-17 15:51:00,1.07502,1.0751,1.07479,1.07479,40588803.0
2008-01-17 15:52:00,1.07477,1.07477,1.0745,1.07456,6526592.0
2008-01-17 15:53:00,1.07459,1.07459,1.07425,1.07431,10542724.0
2008-01-17 15:54:00,1.07427,1.07429,1.07402,1.07424,5121025.0
2008-01-17 15:55:00,1.07433,1.07506,1.07433,1.07506,2090208.0
2008-01-17 15:56:00,1.07507,1.07507,1.07494,1.07505,2608228.0
2008-01-17 15:57:00,1.07501,1.07501,1.07475,1.07475,1794033.0
2008-01-17 15:58:00,1.0746,1.07472,1.0746,1.07468,3733204.0
2008-01-17 15:59:00,1.07473,1.07506,1.07473,1.07506,14727326.0
2008-01-17 16:00:00,1.07522,1.07563,1.07522,1.07563,1723285.0
2008-01-17 16:01:00,1.07577,1.07618,1.07577,1.07618,3136263.0
2008-01-17 16:02:00,1.07623,1.07692,1.07623,1.07692,2555416.0
2008-01-17 16:03:00,1.07701,1.07707,1.07675,1.07675,2754662.0
2008-01-17 16:04:00,1.07667,1.07667,1.07623,1.07654,3967232.0
2008-01-17 16:05:00,1.07663,1.07702,1.07663,1.077,8345650.0
2008-01-17 16:06:00,1.07709,1.07768,1.07709,1.07768,62133991.0
2008-01-17 16:07:00,1.07776,1.07809,1.07776,1.078,12497532.0
2008-01-17 16:08:00,1.07786,1.07786,1.07771,1.07775,1009890.0
2008-01-17 16:09:00,1.07772,1.07772,1.07752,1.07755,14338652.0
2008-01-17 16:10:00,1.07746,1.07746,1.07716,1.07726,10246990.0
2008-01-17 16:11:00,1.0771,1.0771,1.07688,1.07706,9648580.0
2008-01-17 16:12:00,1.07712,1.07716,1.07708,1.07709,27422881.0
2008-01-17 16:13:00,1.07715,1.07737,1.07715,1.07737,8358319.0
2008-01-17 16:14:00,1.07751,1.07783,1.07751,1.0778,5261703.0
2008-01-17 16:15:00,1.07781,1.07781,1.07764,1.07767,6767564.0
2008-01-17 16:16:00,1.07772,1.07772,1.07732,1.07732,5816999.0
2008-01-17 16:17:00,1.07729,1.07729,1.07683,1.07705,7648779.0
2008-01-17 16:18:00,1.07714,1.07725,1.07712,1.07725,10674211.0
2008-01-17 16:19:00,1.07723,1.07723,1.07681,1.07681,20019641.0
2008-01-17 16:20:00,1.0768,1.07701,1.0768,1.07701,11600573.0
2008-01-17 16:21:00,1.07701,1.07717,1.07697,1.07717,9190729.0
2008-01-17 16:22:00,1.07713,1.07732,1.07694,1.07732,7598450.0
2008-01-17 16:23:00,1.07731,1.07756,1.07731,1.07752,7682219.0
2008-01-17 16:24:00,1.07745,1.07745,1.0772,1.07725,3519219.0
2008-01-17 16:25:00,1.07728,1.07775,1.07728,1.07775,33557473.0
2008-01-17 16:26:00,1.07782,1.078,1.07778,1.07778,8238582.0
2008-01-17 16:27:00,1.07771,1.07771,1.0775,1.0775,3864184.0
2008-01-17 16:28:00,1.0774,1.0774,1.07728,1.07728,397009.0
2008-01-17 16:29:00,1.07727,1.07728,1.07702,1.07728,20985926.0
2008-01-17 16:30:00,1.0773,1.07736,1.07634,1.0773,13540756.0
2008-01-17 16:31:00,1.07722,1.07722,1.0769,1.0769,50420101.0
2008-01-17 16:32:00,1.07689,1.07689,1.07678,1.07688,3806994.0
2008-01-17 16:33:00,1.07682,1.07697,1.07656,1.07656,12044880.0
2008-01-17 16:34:00,1.07647,1.07651,1.07612,1.07612,16758037.0
2008-01-17 16:35:00,1.07618,1.07618,1.07592,1.07601,7977016.0
2008-01-17 16:36:00,1.076,1.076,1.07582,1.07582,4986259.0
2008-01-17 16:37:00,1.07582,1.0759,1.07573,1.07581,12433388.0
2008-01-17 16:38:00,1.07581,1.07581,1.07566,1.07566,25140037.0
2008-01-17 16:39:00,1.07559,1.07572,1.07559,1.0756,12001734.0
2008-01-17 16:40:00,1.07558,1.07562,1.07548,1.07553,21373523.0
2008-01-17 16:41:00,1.07561,1.07584,1.07561,1.07577,50235644.0
2008-01-17 16:42:00,1.07564,1.07564,1.07549,1.07555,24180400.0
2008-01-17 16:43:00,1.07565,1.07599,1.07482,1.07599,4309689.0
2008-01-17 16:44:00,1.07602,1.07611,1.07592,1.07597,8640659.0
2008-01-17 16:45:00,1.07603,1.07609,1.07586,1.07587,83318535.0
2008-01-17 16:46:00,1.07573,1.07583,1.07551,1.07551,51758492.0
2008-01-17 16:47:00,1.07576,1.07577,1.07568,1.07577,2753793.0
2008-01-17 16:48:00,1.07585,1.07616,1.07585,1.07616,30536360.0
2008-01-17 16:49:00,1.07619,1.07632,1.0761,1.07616,14504300.0
2008-01-17 16:50:00,1.07623,1.07643,1.07623,1.07643,51038310.0
2008-01-17 16:51:00,1.0765,1.07658,1.07648,1.07648,5346986.0
2008-01-17 16:52:00,1.0765,1.0765,1.07619,1.07619,5149459.0
2008-01-17 16:53:00,1.07608,1.07608,1.07567,1.07567,12970088.0
2008-01-17 16:54:00,1.0756,1.07577,1.07554,1.07577,28837800.0
2008-01-17 16:55:00,1.07575,1.07582,1.07551,1.07552,16318438.0
2008-01-17 16:56:00,1.07555,1.07577,1.07535,1.07577,13534088.0
2008-01-17 16:57:00,1.07586,1.07599,1.0758,1.0758,98745724.0
2008-01-17 16:58:00,1.07573,1.07574,1.0756,1.07566,9876252.0
2008-01-17 16:59:00,1.0756,1.0756,1.07525,1.07525,6598979.0
2008-01-17 17:00:00,1.07522,1.07522,1.0735,1.0735,129938016.0
2008-01-17 17:01:00,1.07329,1.07329,1.07257,1.07299,3587561.0
2008-01-17 17:02:00,1.07302,1.07384,1.07302,1.07384,12867854.0
2008-01-17 17:03:00,1.07379,1.07379,1.07344,1.07352,10542219.0
2008-01-17 17:04:00,1.07351,1.07351,1.07325,1.07327,8278293.0
2008-01-17 17:05:00,1.07324,1.07324,1.07294,1.07294,1059052.0
2008-01-17 17:06:00,1.07312,1.07333,1.07312,1.07316,4927014.0
2008-01-17 17:07:00,1.07312,1.07372,1.07312,1.07372,9035488.0
2008-01-17 17:08:00,1.07376,1.07403,1.07374,1.07374,4058063.0
2008-01-17 17:09:00,1.07361,1.07363,1.07342,1.07363,3817479.0
2008-01-17 17:10:00,1.07361,1.07378,1.07361,1.07363,18881686.0
2008-01-17 17:11:00,1.07371,1.07384,1.0737,1.0737,2680014.0
2008-01-17 17:12:00,1.07376,1.0738,1.07357,1.07357,46331610.0
2008-01-17 17:13:00,1.07357,1.07364,1.0735,1.07355,26059538.0
2008-01-17 17:14:00,1.07344,1.07352,1.07335,1.07335,4550960.0
2008-01-17 17:15:00,1.07338,1.07348,1.07316,1.07316,30492685.0
2008-01-17 17:16:00,1.07313,1.07333,1.07285,1.07333,72251775.0
2008-01-17 17:17:00,1.07319,1.07319,1.07255,1.07266,3047217.0
2008-01-17 17:18:00,1.07235,1.07246,1.07218,1.07227,18759986.0
2008-01-17 17:19:00,1.07216,1.07216,1.07196,1.07211,4965542.0
2008-01-17 17:20:00,1.07206,1.07206,1.07151,1.07151,75559589.0
2008-01-17 17:21:00,1.07152,1.07152,1.07078,1.07078,12027466.0
2008-01-17 17:22:00,1.07063,1.07092,1.0704,1.07092,10361629.0
2008-01-17 17:23:00,1.07095,1.07197,1.07095,1.07197,26305456.0
2008-01-17 17:24:00,1.07179,1.07234,1.07179,1.07234,12257178.0
2008-01-17 17:25:00,1.07237,1.0726,1.07237,1.0726,7883939.0
2008-01-17 17:26:00,1.07263,1.07279,1.0724,1.0724,11406744.0
2008-01-17 17:27:00,1.07241,1.07241,1.07206,1.07228,38859364.0
2008-01-17 17:28:00,1.0724,1.07249,1.07215,1.07248,9964735.0
2008-01-17 17:29:00,1.07235,1.07235,1.07174,1.07188,618695.0
2008-01-17 17:30:00,1.07177,1.07177,1.0714,1.07143,12656495.0
2008-01-17 17:31:00,1.07122,1.0716,1.07122,1.0716,5970794.0
2008-01-17 17:32:00,1.0717,1.07174,1.0713,1.0713,8469640.0
2008-01-17 17:33:00,1.07103,1.07103,1.07042,1.07042,5377088.0
2008-01-17 17:34:00,1.0703,1.0703,1.06999,1.0702,3660733.0
2008-01-17 17:35:00,1.07024,1.07027,1.07014,1.07027,5195993.0
2008-01-17 17:36:00,1.07029,1.07031,1.07008,1.07008,3571373.0
2008-01-17 17:37:00,1.07005,1.07005,1.06965,1.06971,19046116.0
2008-01-17 17:38:00,1.06963,1.06974,1.06961,1.06974,2688812.0
2008-01-17 17:39:00,1.06981,1.06999,1.06974,1.06999,10745250.0
2008-01-17 17:40:00,1.07014,1.07019,1.07005,1.07015,23234936.0
2008-01-17 17:41:00,1.07033,1.07097,1.07033,1.07097,2391416.0
2008-01-17 17:42:00,1.07103,1.0713,1.07103,1.0713,5530677.0
2008-01-17 17:43:00,1.07129,1.07129,1.07105,1.07105,9589645.0
2008-01-17 17:44:00,1.07086,1.07099,1.07078,1.07099,2393123.0
2008-01-17 17:45:00,1.07111,1.07143,1.07111,1.07116,34448879.0
2008-01-17 17:46:00,1.07125,1.07154,1.07125,1.07135,10386200.0
2008-01-17 17:47:00,1.07129,1.07129,1.07092,1.07094,2025692.0
2008-01-17 17:48:00,1.07091,1.07105,1.07091,1.07105,4789982.0
2008-01-17 17:49:00,1.07082,1.07109,1.07082,1.07089,58825062.0
2008-01-17 17:50:00,1.07083,1.07083,1.07035,1.07035,18235639.0
2008-01-17 17:51:00,1.07028,1.07044,1.07028,1.07044,4063683.0
2008-01-17 17:52:00,1.07037,1.07072,1.07037,1.07072,5117644.0
2008-01-17 17:53:00,1.07061,1.07098,1.07061,1.07091,12580197.0
2008-01-17 17:54:00,1.07095,1.07114,1.07095,1.07095,5472161.0
2008-01-17 17:55:00,1.07094,1.07094,1.07079,1.07079,7684255.0
2008-01-17 17:56:00,1.07078,1.07092,1.06981,1.07092,9075079.0
2008-01-17 17:57:00,1.07116,1.0714,1.07116,1.0714,10359445.0
2008-01-17 17:58:00,1.07144,1.0717,1.07144,1.07152,1778575.0
2008-01-17 17:59:00,1.07129,1.07129,1.07108,1.07111,27578784.0
2008-01-17 18:00:00,1.07113,1.07127,1.07109,1.07124,11817875.0
2008-01-17 18:01:00,1.07096,1.07106,1.07089,1.07089,1529383.0
2008-01-17 18:02:00,1.07078,1.07108,1.07075,1.07108,4856667.0
2008-01-17 18:03:00,1.07096,1.07107,1.0709,1.07091,6566168.0
2008-01-17 18:04:00,1.0709,1.07106,1.07086,1.07086,6346353.0
2008-01-17 18:05:00,1.07082,1.07096,1.07072,1.07096,17544097.0
2008-01-17 18:06:00,1.07115,1.07137,1.07115,1.07133,13440602.0
2008-01-17 18:07:00,1.0713,1.07142,1.07129,1.07142,10811981.0
2008-01-17 18:08:00,1.07147,1.07149,1.07132,1.07132,4468485.0
2008-01-17 18:09:00,1.0713,1.07133,1.07123,1.07126,15648729.0
2008-01-17 18:10:00,1.07129,1.07129,1.07117,1.07121,10541634.0
2008-01-17 18:11:00,1.0712,1.07125,1.07096,1.07096,11842016.0
2008-01-17 18:12:00,1.0708,1.07081,1.07046,1.07073,4658906.0
2008-01-17 18:13:00,1.07081,1.07115,1.07081,1.07115,18001717.0
2008-01-17 18:14:00,1.07121,1.07125,1.07111,1.07116,33557265.0
2008-01-17 18:15:00,1.07125,1.07151,1.07111,1.07151,4806661.0
2008-01-17 18:16:00,1.07158,1.07158,1.07132,1.0715,19508227.0
2008-01-17 18:17:00,1.0715,1.07179,1.07145,1.07179,2777468.0
2008-01-17 18:18:00,1.07194,1.07208,1.07184,1.07184,4534704.0
2008-01-17 18:19:00,1.07167,1.07167,1.07116,1.07147,16447084.0
2008-01-17 18:20:00,1.07156,1.07167,1.07155,1.07155,21689492.0
2008-01-17 18:21:00,1.07152,1.07152,1.07139,1.07142,8399336.0
2008-01-17 18:22:00,1.07137,1.07137,1.07113,1.07115,8771163.0
2008-01-17 18:23:00,1.07107,1.07107,1.07082,1.07082,10460763.0
2008-01-17 18:24:00,1.07081,1.07091,1.0707,1.0707,7878610.0
2008-01-17 18:25:00,1.07079,1.07085,1.07076,1.07085,5087601.0
2008-01-17 18:26:00,1.07084,1.07084,1.07045,1.07045,17007686.0
2008-01-17 18:27:00,1.0703,1.0703,1.06999,1.07015,7382198.0
2008-01-17 18:28:00,1.07009,1.07009,1.06984,1.06984,17720365.0
2008-01-17 18:29:00,1.0699,1.0701,1.0699,1.06992,8697863.0
2008-01-17 18:30:00,1.06984,1.06984,1.06965,1.06965,9342151.0
2008-01-17 18:31:00,1.06964,1.0698,1.06964,1.0698,9887904.0
2008-01-17 18:32:00,1.06986,1.06998,1.06965,1.06993,8050155.0
2008-01-17 18:33:00,1.06996,1.06997,1.06982,1.06982,2451262.0
2008-01-17 18:34:00,1.06981,1.06993,1.0698,1.06992,4855374.0
2008-01-17 18:35:00,1.07009,1.07025,1.07006,1.07025,8627157.0
2008-01-17 18:36:00,1.07032,1.07051,1.07031,1.07051,10104393.0
2008-01-17 18:37:00,1.07059,1.07078,1.07058,1.07058,9575887.0
2008-01-17 18:38:00,1.07064,1.0707,1.0705,1.0705,11596209.0
2008-01-17 18:39:00,1.07048,1.07048,1.07026,1.07043,6125474.0
2008-01-17 18:40:00,1.0703,1.07031,1.06983,1.06983,2489983.0
2008-01-17 18:41:00,1.06983,1.06983,1.06969,1.06969,17821858.0
2008-01-17 18:42:00,1.06964,1.06968,1.06933,1.06933,14087448.0
2008-01-17 18:43:00,1.06922,1.06922,1.06869,1.06869,11971449.0
2008-01-17 18:44:00,1.06879,1.06879,1.06796,1.06809,14302462.0
2008-01-17 18:45:00,1.06806,1.06806,1.06728,1.06731,3009555.0
2008-01-17 18:46:00,1.06739,1.06754,1.06735,1.06736,6924125.0
2008-01-17 18:47:00,1.06713,1.06718,1.06676,1.06676,1552451.0
2008-01-17 18:48:00,1.06664,1.06664,1.06636,1.06644,15495509.0
2008-01-17 18:49:00,1.06653,1.06666,1.06653,1.06664,11438407.0
2008-01-17 18:50:00,1.06662,1.06705,1.06662,1.06705,10013099.0
2008-01-17 18:51:00,1.06717,1.06726,1.06716,1.06716,5433871.0
2008-01-17 18:52:00,1.06709,1.0673,1.06709,1.0673,9004937.0
2008-01-17 18:53:00,1.06731,1.06731,1.06717,1.06717,9640201.0
2008-01-17 18:54:00,1.06718,1.06729,1.06628,1.06709,39824261.0
2008-01-17 18:55:00,1.06713,1.06713,1.06675,1.06687,14153194.0
2008-01-17 18:56:00,1.06683,1.06689,1.06677,1.06677,7493657.0
2008-01-17 18:57:00,1.06676,1.06709,1.06672,1.06709,9238967.0
2008-01-17 18:58:00,1.06713,1.06727,1.06706,1.06727,12138513.0
2008-01-17 18:59:00,1.06743,1.06765,1.06743,1.06765,3013312.0
2008-01-17 19:00:00,1.06761,1.06761,1.06736,1.06736,10363158.0
2008-01-17 19:01:00,1.06734,1.06734,1.06723,1.06723,20898039.0
2008-01-17 19:02:00,1.06712,1.06716,1.067,1.067,4853504.0
2008-01-17 19:03:00,1.06697,1.06697,1.06638,1.06648,21816099.0
2008-01-17 19:04:00,1.06638,1.06638,1.06586,1.06586,8765498.0
2008-01-17 19:05:00,1.06581,1.06581,1.06546,1.06579,3172859.0
2008-01-17 19:06:00,1.06585,1.06587,1.06568,1.06568,14667291.0
2008-01-17 19:07:00,1.06582,1.06598,1.06582,1.06598,1967892.0
2008-01-17 19:08:00,1.06591,1.06599,1.06591,1.06597,3154573.0
2008-01-17 19:09:00,1.0659,1.0659,1.06547,1.06547,22018658.0
2008-01-17 19:10:00,1.06576,1.06609,1.06576,1.06609,15660825.0
2008-01-17 19:11:00,1.06615,1.06657,1.06615,1.06657,16594437.0
2008-01-17 19:12:00,1.06662,1.06662,1.06637,1.06637,5000887.0
2008-01-17 19:13:00,1.06626,1.06629,1.06592,1.06594,9197389.0
2008-01-17 19:14:00,1.06601,1.06647,1.06601,1.06647,4760947.0
2008-01-17 19:15:00,1.0666,1.06686,1.0666,1.06686,10882967.0
2008-01-17 19:16:00,1.06698,1.06728,1.0668,1.06728,22392817.0
2008-01-17 19:17:00,1.0672,1.0672,1.06703,1.06717,13919115.0
2008-01-17 19:18:00,1.06714,1.06714,1.06704,1.06704,3853015.0
2008-01-17 19:19:00,1.06698,1.06698,1.06676,1.06676,14299979.0
2008-01-17 19:20:00,1.06664,1.06688,1.06664,1.06688,3422884.0
2008-01-17 19:21:00,1.06688,1.067,1.06688,1.06692,8389857.0
2008-01-17 19:22:00,1.06698,1.06704,1.06655,1.06655,20601177.0
2008-01-17 19:23:00,1.06676,1.06692,1.06675,1.06683,5773738.0
2008-01-17 19:24:00,1.06677,1.06677,1.06668,1.06668,8935464.0
2008-01-17 19:25:00,1.06662,1.06662,1.06646,1.06657,21976087.0
2008-01-17 19:26:00,1.06664,1.06689,1.06664,1.06689,1209983.0
2008-01-17 19:27:00,1.06665,1.06685,1.06646,1.06646,12365779.0
2008-01-17 19:28:00,1.06653,1.06663,1.06653,1.0666,18892347.0
2008-01-17 19:29:00,1.06654,1.06671,1.06636,1.06636,16535862.0
2008-01-17 19:30:00,1.06673,1.06734,1.06673,1.06734,11912544.0
2008-01-17 19:31:00,1.06744,1.06756,1.06738,1.06756,10667571.0
2008-01-17 19:32:00,1.06769,1.06804,1.06769,1.06804,6627085.0
2008-01-17 19:33:00,1.06826,1.06852,1.06826,1.06852,12318147.0
2008-01-17 19:34:00,1.06845,1.06851,1.06836,1.06836,55149799.0
2008-01-17 19:35:00,1.06841,1.06859,1.0684,1.06859,11847752.0
2008-01-17 19:36:00,1.06863,1.06878,1.06863,1.06875,8976178.0
2008-01-17 19:37:00,1.0687,1.0687,1.06833,1.06846,12127131.0
2008-01-17 19:38:00,1.06856,1.06896,1.06856,1.06884,5805335.0
2008-01-17 19:39:00,1.06912,1.06944,1.06912,1.06931,27118325.0
2008-01-17 19:40:00,1.06938,1.06944,1.06928,1.06944,15028312.0
2008-01-17 19:41:00,1.06953,1.06964,1.06934,1.06934,12888875.0
2008-01-17 19:42:00,1.06921,1.06921,1.06887,1.06888,6335883.0
2008-01-17 19:43:00,1.06887,1.06891,1.06882,1.06887,13589353.0
2008-01-17 19:44:00,1.06888,1.06908,1.06888,1.06908,15095858.0
2008-01-17 19:45:00,1.06912,1.06919,1.06906,1.06908,13765975.0
2008-01-17 19:46:00,1.06922,1.06977,1.06922,1.06977,11493976.0
2008-01-17 19:47:00,1.0698,1.07007,1.0698,1.06983,3971777.0
2008-01-17 19:48:00,1.06986,1.06986,1.06945,1.06945,16120538.0
2008-01-17 19:49:00,1.06935,1.06939,1.06919,1.06939,3020270.0
2008-01-17 19:50:00,1.06935,1.06935,1.06882,1.06882,12159631.0
2008-01-17 19:51:00,1.06898,1.06898,1.06888,1.0689,23078556.0
2008-01-17 19:52:00,1.06889,1.06894,1.06886,1.06892,13295855.0
2008-01-17 19:53:00,1.0689,1.06894,1.0688,1.0688,4528503.0
2008-01-17 19:54:00,1.06868,1.0689,1.06868,1.06876,14110236.0
2008-01-17 19:55:00,1.06883,1.0689,1.0688,1.0688,19861528.0
2008-01-17 19:56:00,1.06868,1.06868,1.06829,1.06854,7700192.0
2008-01-17 19:57:00,1.06852,1.06864,1.06842,1.06864,4261776.0
2008-01-17 19:58:00,1.06837,1.06859,1.06837,1.0684,14941839.0
2008-01-17 19:59:00,1.0684,1.0684,1.06828,1.06834,11613377.0
2008-01-17 20:00:00,1.06839,1.06843,1.06825,1.06828,6710398.0
2008-01-17 20:01:00,1.06822,1.06829,1.06814,1.06819,15869565.0
2008-01-17 20:02:00,1.06817,1.06817,1.06785,1.06785,5778586.0
2008-01-17 20:03:00,1.06775,1.06788,1.06771,1.06783,11190929.0
2008-01-17 20:04:00,1.06788,1.06806,1.06788,1.06806,6697008.0
2008-01-17 20:05:00,1.06808,1.06814,1.06804,1.06808,4792440.0
2008-01-17 20:06:00,1.06819,1.06819,1.06802,1.06802,13476619.0
2008-01-17 20:07:00,1.06791,1.06792,1.0677,1.06784,36363338.0
2008-01-17 20:08:00,1.06771,1.06772,1.06757,1.06759,6093193.0
2008-01-17 20:09:00,1.06755,1.06773,1.06752,1.06773,8314801.0
2008-01-17 20:10:00,1.06781,1.06804,1.06781,1.06804,10274162.0
2008-01-17 20:11:00,1.068,1.06804,1.06789,1.06789,6271716.0
2008-01-17 20:12:00,1.06786,1.0681,1.06786,1.0681,2058030.0
2008-01-17 20:13:00,1.06817,1.06827,1.06814,1.06814,20964036.0
2008-01-17 20:14:00,1.06814,1.06838,1.06812,1.06837,6424705.0
2008-01-17 20:15:00,1.06856,1.06882,1.06854,1.06882,16416905.0
2008-01-17 20:16:00,1.06888,1.06906,1.06888,1.06895,14709070.0
2008-01-17 20:17:00,1.069,1.06928,1.069,1.06928,5518941.0
2008-01-17 20:18:00,1.06935,1.06937,1.06926,1.06931,16050563.0
2008-01-17 20:19:00,1.06928,1.06928,1.0691,1.0691,46046994.0
2008-01-17 20:20:00,1.06907,1.06917,1.06881,1.06917,13947652.0
2008-01-17 20:21:00,1.06923,1.06975,1.06923,1.06975,17685616.0
2008-01-17 20:22:00,1.06973,1.06979,1.06968,1.06971,8109504.0
2008-01-17 20:23:00,1.0697,1.0697,1.06954,1.06966,10195567.0
2008-01-17 20:24:00,1.06957,1.06957,1.06938,1.06938,11193538.0
2008-01-17 20:25:00,1.06928,1.06928,1.06905,1.06914,10226444.0
2008-01-17 20:26:00,1.06923,1.06944,1.06923,1.06928,7266226.0
2008-01-17 20:27:00,1.06933,1.06953,1.06933,1.06953,6400715.0
2008-01-17 20:28:00,1.06941,1.06957,1.06941,1.06957,4575368.0
2008-01-17 20:29:00,1.06948,1.06975,1.06948,1.06975,7310190.0
2008-01-17 20:30:00,1.06984,1.07,1.06984,1.06993,26611370.0
2008-01-17 20:31:00,1.06995,1.07025,1.06995,1.07025,4954640.0
2008-01-17 20:32:00,1.07038,1.07044,1.07028,1.07043,15823756.0
2008-01-17 20:33:00,1.07036,1.07042,1.07028,1.07042,14295960.0
2008-01-17 20:34:00,1.07043,1.07043,1.07026,1.07028,6970538.0
2008-01-17 20:35:00,1.07029,1.07032,1.07015,1.07021,18917974.0
2008-01-17 20:36:00,1.07029,1.07055,1.07029,1.07055,7995424.0
2008-01-17 20:37:00,1.07053,1.07071,1.0705,1.07071,8045310.0
2008-01-17 20:38:00,1.07071,1.07076,1.07069,1.07071,30302471.0
2008-01-17 20:39:00,1.07066,1.07066,1.07051,1.07065,35696209.0
2008-01-17 20:40:00,1.07065,1.07065,1.0705,1.07056,23734030.0
2008-01-17 20:41:00,1.07066,1.07074,1.07065,1.07065,10427960.0
2008-01-17 20:42:00,1.07058,1.07058,1.07035,1.07035,28728589.0
2008-01-17 20:43:00,1.07032,1.07033,1.07029,1.07033,13651428.0
2008-01-17 20:44:00,1.07033,1.07038,1.07028,1.07034,20242917.0
2008-01-17 20:45:00,1.07034,1.07046,1.07025,1.07046,9812650.0
2008-01-17 20:46:00,1.07059,1.07059,1.07032,1.07032,5901597.0
2008-01-17 20:47:00,1.07019,1.07019,1.07,1.07,21091481.0
2008-01-17 20:48:00,1.06995,1.06995,1.06958,1.06958,4402606.0
2008-01-17 20:49:00,1.06953,1.06953,1.06936,1.06936,6942909.0
2008-01-17 20:50:00,1.06934,1.06938,1.0692,1.06938,25420983.0
2008-01-17 20:51:00,1.06935,1.0695,1.06935,1.0695,8475354.0
2008-01-17 20:52:00,1.06956,1.06962,1.06938,1.06962,10484274.0
2008-01-17 20:53:00,1.06957,1.06958,1.06934,1.06934,17789576.0
2008-01-17 20:54:00,1.0694,1.0694,1.06934,1.0694,9495779.0
2008-01-17 20:55:00,1.06936,1.06936,1.06919,1.06927,12127651.0
2008-01-17 20:56:00,1.06928,1.06931,1.06918,1.06928,10690827.0
2008-01-17 20:57:00,1.06926,1.06941,1.06926,1.06936,7460348.0
2008-01-17 20:58:00,1.06939,1.06959,1.06939,1.06959,14923604.0
2008-01-17 20:59:00,1.06954,1.06957,1.06948,1.06954,8449097.0
2008-01-17 21:00:00,1.06961,1.06981,1.06961,1.06978,39448463.0
2008-01-17 21:01:00,1.06953,1.06983,1.06953,1.06977,7238808.0
2008-01-17 21:02:00,1.06968,1.06968,1.06956,1.06957,6390441.0
2008-01-17 21:03:00,1.06955,1.06968,1.06955,1.06968,9315618.0
2008-01-17 21:04:00,1.06964,1.06972,1.06964,1.06972,4299378.0
2008-01-17 21:05:00,1.06966,1.0697,1.0694,1.06946,8695965.0
2008-01-17 21:06:00,1.06974,1.06981,1.06974,1.06981,5472521.0
2008-01-17 21:07:00,1.06994,1.07014,1.06994,1.07007,14697349.0
2008-01-17 21:08:00,1.06997,1.06997,1.06975,1.06975,8811313.0
2008-01-17 21:09:00,1.06968,1.06968,1.06947,1.06953,26105442.0
2008-01-17 21:10:00,1.06942,1.06942,1.06918,1.06918,8594550.0
2008-01-17 21:11:00,1.06919,1.06935,1.06917,1.06935,9400580.0
2008-01-17 21:12:00,1.06938,1.06938,1.06917,1.06917,13885781.0
2008-01-17 21:13:00,1.06933,1.06947,1.06933,1.0694,4783214.0
2008-01-17 21:14:00,1.06942,1.06942,1.06923,1.06923,9095922.0
2008-01-17 21:15:00,1.06917,1.06917,1.06896,1.06897,11757773.0
2008-01-17 21:16:00,1.06911,1.06911,1.06884,1.06884,4301609.0
2008-01-17 21:17:00,1.06858,1.06858,1.06839,1.06848,18637880.0
2008-01-17 21:18:00,1.06846,1.06849,1.06834,1.06846,4586760.0
2008-01-17 21:19:00,1.06851,1.0687,1.06851,1.0687,10934287.0
2008-01-17 21:20:00,1.0687,1.06886,1.0687,1.06885,53913534.0
2008-01-17 21:21:00,1.06887,1.06899,1.06864,1.06888,31051772.0
2008-01-17 21:22:00,1.0689,1.06892,1.06877,1.06877,18267044.0
2008-01-17 21:23:00,1.06873,1.06873,1.06855,1.06855,9758862.0
2008-01-17 21:24:00,1.06846,1.06848,1.0684,1.06848,9166435.0
2008-01-17 21:25:00,1.06856,1.0687,1.06856,1.06859,19854817.0
2008-01-17 21:26:00,1.06868,1.06868,1.06857,1.06857,3920968.0
2008-01-17 21:27:00,1.0686,1.06861,1.06844,1.06847,11579588.0
2008-01-17 21:28:00,1.0684,1.06851,1.06835,1.0684,8600505.0
2008-01-17 21:29:00,1.06843,1.06843,1.06823,1.06837,16026272.0
2008-01-17 21:30:00,1.06835,1.06841,1.06835,1.06836,17726121.0
2008-01-17 21:31:00,1.06841,1.0686,1.06833,1.0686,14377461.0
2008-01-17 21:32:00,1.06872,1.0689,1.06872,1.06874,16201410.0
2008-01-17 21:33:00,1.06882,1.06882,1.06867,1.06867,19859063.0
2008-01-17 21:34:00,1.06858,1.06858,1.06843,1.06843,2709107.0
2008-01-17 21:35:00,1.0684,1.0684,1.06808,1.06827,10061839.0
2008-01-17 21:36:00,1.06837,1.0685,1.06834,1.0685,11279895.0
2008-01-17 21:37:00,1.06853,1.06867,1.06853,1.06853,19211830.0
2008-01-17 21:38:00,1.0685,1.06863,1.06847,1.06863,2224530.0
2008-01-17 21:39:00,1.06863,1.06869,1.06861,1.06861,18247462.0
2008-01-17 21:40:00,1.06857,1.0686,1.06844,1.0686,2600525.0
2008-01-17 21:41:00,1.06855,1.06886,1.06855,1.06886,6457224.0
2008-01-17 21:42:00,1.06865,1.06886,1.06847,1.06847,7367606.0
2008-01-17 21:43:00,1.06842,1.06851,1.06811,1.06851,12133659.0
2008-01-17 21:44:00,1.06852,1.06861,1.06844,1.0685,10991197.0
2008-01-17 21:45:00,1.06843,1.06846,1.06827,1.06846,7810850.0
2008-01-17 21:46:00,1.06848,1.0686,1.06827,1.06827,18128767.0
2008-01-17 21:47:00,1.06828,1.06828,1.06792,1.06793,14358653.0
2008-01-17 21:48:00,1.06782,1.06783,1.06762,1.06783,8889195.0
2008-01-17 21:49:00,1.0679,1.06795,1.0678,1.06786,9344176.0
2008-01-17 21:50:00,1.06794,1.06816,1.06794,1.06814,5334870.0
2008-01-17 21:51:00,1.06809,1.06809,1.06794,1.06794,28537199.0
2008-01-17 21:52:00,1.06763,1.06795,1.06763,1.06795,12142626.0
2008-01-17 21:53:00,1.06797,1.06806,1.06793,1.06801,34367955.0
2008-01-17 21:54:00,1.06806,1.06827,1.06806,1.06821,5161106.0
2008-01-17 21:55:00,1.06832,1.06863,1.06832,1.06843,6294007.0
2008-01-17 21:56:00,1.06834,1.06834,1.06817,1.06817,13629517.0
2008-01-17 21:57:00,1.06819,1.06825,1.06812,1.06812,1394065.0
2008-01-17 21:58:00,1.06804,1.06804,1.0677,1.0677,31207636.0
2008-01-17 21:59:00,1.06772,1.06772,1.06765,1.06766,8160888.0
2008-01-17 22:00:00,1.06772,1.0681,1.06772,1.0681,8388324.0
2008-01-17 22:01:00,1.06833,1.06859,1.06833,1.06852,11387660.0
2008-01-17 22:02:00,1.06838,1.06865,1.06838,1.06865,3917955.0
2008-01-17 22:03:00,1.06869,1.06879,1.06869,1.06872,7208950.0
2008-01-17 22:04:00,1.06871,1.06871,1.06852,1.06864,3892613.0
2008-01-17 22:05:00,1.06863,1.06863,1.0685,1.0685,11867851.0
2008-01-17 22:06:00,1.06843,1.06851,1.06837,1.06837,16884996.0
2008-01-17 22:07:00,1.0684,1.06857,1.06833,1.06857,6473961.0
2008-01-17 22:08:00,1.06866,1.06887,1.06866,1.0688,22020669.0
2008-01-17 22:09:00,1.06879,1.06885,1.0687,1.06885,13282103.0
2008-01-17 22:10:00,1.06888,1.06892,1.06885,1.06892,3600468.0
2008-01-17 22:11:00,1.06894,1.069,1.06878,1.069,11374743.0
2008-01-17 22:12:00,1.06906,1.06906,1.06897,1.06897,10351232.0
2008-01-17 22:13:00,1.06884,1.06884,1.0687,1.06872,6580964.0
2008-01-17 22:14:00,1.06875,1.06881,1.06863,1.06877,11773080.0
2008-01-17 22:15:00,1.06881,1.06894,1.06881,1.06894,6008586.0
2008-01-17 22:16:00,1.06888,1.06888,1.06873,1.06878,8838953.0
2008-01-17 22:17:00,1.06891,1.06939,1.06891,1.06939,5501364.0
2008-01-17 22:18:00,1.06929,1.06929,1.06917,1.06917,14871613.0
2008-01-17 22:19:00,1.06913,1.0692,1.06912,1.06912,7344342.0
2008-01-17 22:20:00,1.06913,1.06913,1.06896,1.06908,8981421.0
2008-01-17 22:21:00,1.06902,1.06902,1.06872,1.06885,36198464.0
2008-01-17 22:22:00,1.06883,1.06929,1.06883,1.06929,7187738.0
2008-01-17 22:23:00,1.0693,1.06946,1.0693,1.06946,30730957.0
2008-01-17 22:24:00,1.06953,1.06965,1.06923,1.06923,4622795.0
2008-01-17 22:25:00,1.06909,1.06909,1.06893,1.06902,5715779.0
2008-01-17 22:26:00,1.06903,1.0691,1.06882,1.06882,18991461.0
2008-01-17 22:27:00,1.06892,1.06892,1.06876,1.06876,5476295.0
2008-01-17 22:28:00,1.06882,1.06882,1.06868,1.06868,6793477.0
2008-01-17 22:29:00,1.06855,1.06855,1.06827,1.06827,14313756.0
2008-01-17 22:30:00,1.06824,1.06824,1.06803,1.06803,5365360.0
2008-01-17 22:31:00,1.06784,1.06824,1.06784,1.06824,5573977.0
2008-01-17 22:32:00,1.06828,1.06833,1.06808,1.06831,7796783.0
2008-01-17 22:33:00,1.06831,1.06841,1.06831,1.06838,5461704.0
2008-01-17 22:34:00,1.06829,1.06829,1.06789,1.06829,3496779.0
2008-01-17 22:35:00,1.06836,1.06861,1.06836,1.06853,16287332.0
2008-01-17 22:36:00,1.06847,1.06847,1.06831,1.06844,21094949.0
2008-01-17 22:37:00,1.0684,1.0684,1.06826,1.06826,16828103.0
2008-01-17 22:38:00,1.06816,1.06831,1.06789,1.06831,13263021.0
2008-01-17 22:39:00,1.06828,1.06828,1.06814,1.06817,4400862.0
2008-01-17 22:40:00,1.06802,1.06808,1.06798,1.06798,9627195.0
2008-01-17 22:41:00,1.06799,1.068,1.06794,1.068,4847882.0
2008-01-17 22:42:00,1.06773,1.06796,1.06761,1.06761,18031131.0
2008-01-17 22:43:00,1.06754,1.06767,1.06751,1.06767,2117487.0
2008-01-17 22:44:00,1.06764,1.06764,1.06757,1.06763,36990916.0
2008-01-17 22:45:00,1.06757,1.06759,1.06746,1.06751,5579356.0
2008-01-17 22:46:00,1.06739,1.06739,1.06668,1.06668,3112344.0
2008-01-17 22:47:00,1.06654,1.06654,1.06603,1.06629,4986247.0
2008-01-17 22:48:00,1.06618,1.06656,1.06614,1.06656,14019082.0
2008-01-17 22:49:00,1.06671,1.06698,1.0667,1.06698,7308809.0
2008-01-17 22:50:00,1.0671,1.0673,1.0671,1.0673,20070432.0
2008-01-17 22:51:00,1.06733,1.06752,1.06732,1.06752,9681165.0
2008-01-17 22:52:00,1.06752,1.06753,1.06748,1.06753,12181437.0
2008-01-17 22:53:00,1.06749,1.06752,1.06742,1.0675,10826855.0
2008-01-17 22:54:00,1.06745,1.06752,1.06739,1.06752,7240838.0
2008-01-17 22:55:00,1.0675,1.06758,1.06738,1.06758,3301754.0
2008-01-17 22:56:00,1.06757,1.06762,1.06753,1.06754,5406831.0
2008-01-17 22:57:00,1.06756,1.06761,1.06747,1.06752,3924359.0
2008-01-17 22:58:00,1.06744,1.06744,1.06727,1.06735,7578266.0
2008-01-17 22:59:00,1.06737,1.0674,1.06731,1.0674,16893726.0
2008-01-17 23:00:00,1.06739,1.06758,1.06739,1.06758,7075782.0
2008-01-17 23:01:00,1.06766,1.06781,1.06673,1.06772,7903887.0
2008-01-17 23:02:00,1.06772,1.06786,1.06769,1.06786,5220309.0
2008-01-17 23:03:00,1.06791,1.06806,1.06791,1.06796,35611690.0
2008-01-17 23:04:00,1.06798,1.068,1.06773,1.06797,12946881.0
2008-01-17 23:05:00,1.06795,1.06806,1.06795,1.06806,6854134.0
2008-01-17 23:06:00,1.06806,1.06806,1.06777,1.06777,10058047.0
2008-01-17 23:07:00,1.06776,1.0678,1.06776,1.06777,4640374.0
2008-01-17 23:08:00,1.06769,1.06786,1.06767,1.06772,6698855.0
2008-01-17 23:09:00,1.068,1.06822,1.0672,1.06817,7957780.0
2008-01-17 23:10:00,1.06818,1.06821,1.06806,1.06813,5068452.0
2008-01-17 23:11:00,1.0681,1.06812,1.06807,1.06812,56143110.0
2008-01-17 23:12:00,1.06811,1.06811,1.06778,1.06778,6051120.0
2008-01-17 23:13:00,1.06779,1.06797,1.06764,1.06797,9071405.0
2008-01-17 23:14:00,1.06799,1.06806,1.06765,1.06806,18929130.0
2008-01-17 23:15:00,1.06795,1.06849,1.06795,1.06849,4887459.0
2008-01-17 23:16:00,1.06853,1.06853,1.06808,1.06808,11865077.0
2008-01-17 23:17:00,1.06804,1.06809,1.06796,1.06803,12858652.0
2008-01-17 23:18:00,1.06792,1.06811,1.06789,1.06811,15310642.0
2008-01-17 23:19:00,1.06813,1.06814,1.06803,1.06807,2763738.0
2008-01-17 23:20:00,1.06813,1.0684,1.06813,1.0684,17109204.0
2008-01-17 23:21:00,1.06859,1.0691,1.06859,1.0691,14350929.0
2008-01-17 23:22:00,1.06897,1.06897,1.0688,1.06897,22312927.0
2008-01-17 23:23:00,1.06903,1.06916,1.06902,1.06908,7083475.0
2008-01-17 23:24:00,1.06911,1.06921,1.06897,1.06912,8518750.0
2008-01-17 23:25:00,1.06908,1.06917,1.06882,1.06899,10020485.0
2008-01-17 23:26:00,1.06907,1.06915,1.06881,1.06915,10946396.0
2008-01-17 23:27:00,1.06906,1.06906,1.06894,1.06894,6708048.0
2008-01-17 23:28:00,1.06875,1.06879,1.06857,1.06857,6501247.0
2008-01-17 23:29:00,1.06848,1.06848,1.0682,1.0682,5352357.0
2008-01-17 23:30:00,1.06817,1.06817,1.06798,1.06798,7908094.0
2008-01-17 23:31:00,1.06798,1.06798,1.06788,1.06788,11060001.0
2008-01-17 23:32:00,1.06803,1.06816,1.06783,1.06816,16131437.0
2008-01-17 23:33:00,1.06815,1.06825,1.0681,1.06818,8832097.0
2008-01-17 23:34:00,1.06818,1.06828,1.06818,1.06819,2353395.0
2008-01-17 23:35:00,1.06822,1.06835,1.06822,1.06825,4990275.0
2008-01-17 23:36:00,1.06827,1.06827,1.06805,1.06805,5779634.0
2008-01-17 23:37:00,1.06773,1.0678,1.06749,1.06749,16565490.0
2008-01-17 23:38:00,1.06746,1.068,1.06746,1.06785,14598848.0
2008-01-17 23:39:00,1.06783,1.06783,1.06777,1.0678,20585426.0
2008-01-17 23:40:00,1.06779,1.06793,1.06779,1.06789,3047942.0
2008-01-17 23:41:00,1.06781,1.06803,1.06781,1.068,11048057.0
2008-01-17 23:42:00,1.06798,1.06807,1.06798,1.06803,12983384.0
2008-01-17 23:43:00,1.06778,1.06811,1.06775,1.06811,4106146.0
2008-01-17 23:44:00,1.0681,1.0681,1.06765,1.06766,13170653.0
2008-01-17 23:45:00,1.06763,1.06781,1.06755,1.06781,22348152.0
2008-01-17 23:46:00,1.06783,1.06783,1.06737,1.06737,5755100.0
2008-01-17 23:47:00,1.06741,1.06747,1.06736,1.06747,7688913.0
2008-01-17 23:48:00,1.06744,1.06812,1.06744,1.06812,8957046.0
2008-01-17 23:49:00,1.06826,1.06841,1.06826,1.06841,10120519.0
2008-01-17 23:50:00,1.06842,1.06842,1.06822,1.06838,22283770.0
2008-01-17 23:51:00,1.06849,1.06888,1.06849,1.06888,7232169.0
2008-01-17 23:52:00,1.069,1.0691,1.06895,1.06895,8802693.0
2008-01-17 23:53:00,1.06897,1.06904,1.06889,1.06889,22129325.0
2008-01-17 23:54:00,1.0691,1.06956,1.06903,1.06956,16630095.0
2008-01-17 23:55:00,1.06955,1.06977,1.06955,1.06958,12142261.0
2008-01-17 23:56:00,1.06961,1.06968,1.06959,1.06959,24018063.0
2008-01-17 23:57:00,1.06953,1.06957,1.06953,1.06954,4525295.0
2008-01-17 23:58:00,1.06956,1.06956,1.06939,1.06939,19030621.0
2008-01-17 23:59:00,1.06933,1.06933,1.06869,1.06883,11675176.0
2008-01-18 00:00:00,1.06876,1.06886,1.06849,1.06862,27821075.0
2008-01-18 00:01:00,1.06866,1.06894,1.06866,1.06885,13151407.0
2008-01-18 00:02:00,1.06883,1.06883,1.06844,1.06844,10006718.0
2008-01-18 00:03:00,1.0685,1.06909,1.0685,1.06909,17734100.0
2008-01-18 00:04:00,1.0691,1.06917,1.06904,1.06911,4966751.0
2008-01-18 00:05:00,1.06926,1.06926,1.0691,1.06922,12082659.0
2008-01-18 00:06:00,1.06917,1.06917,1.06885,1.06886,7661694.0
2008-01-18 00:07:00,1.06885,1.06897,1.06885,1.06891,9346774.0
2008-01-18 00:08:00,1.06884,1.06899,1.06866,1.06899,8761985.0
2008-01-18 00:09:00,1.06889,1.06895,1.06881,1.06881,7187878.0
2008-01-18 00:10:00,1.06882,1.06896,1.06878,1.06896,6158275.0
2008-01-18 00:11:00,1.069,1.06923,1.069,1.06915,49398453.0
2008-01-18 00:12:00,1.06915,1.06926,1.06915,1.06922,5460287.0
2008-01-18 00:13:00,1.06919,1.06919,1.06901,1.06911,13590660.0
2008-01-18 00:14:00,1.0691,1.06916,1.06905,1.06916,6289546.0
2008-01-18 00:15:00,1.06898,1.06941,1.06891,1.06941,4947027.0
2008-01-18 00:16:00,1.06931,1.06951,1.06931,1.06945,10244942.0
2008-01-18 00:17:00,1.06944,1.06949,1.06917,1.06947,12068778.0
2008-01-18 00:18:00,1.06963,1.06996,1.06963,1.06996,4654482.0
2008-01-18 00:19:00,1.06996,1.0701,1.06996,1.0701,3084129.0
2008-01-18 00:20:00,1.07021,1.07042,1.07011,1.07011,7068559.0
2008-01-18 00:21:00,1.06996,1.06996,1.06958,1.06958,12543956.0
2008-01-18 00:22:00,1.06951,1.06968,1.06933,1.06968,9497878.0
2008-01-18 00:23:00,1.06979,1.06996,1.06979,1.06996,2873125.0
2008-01-18 00:24:00,1.06994,1.06994,1.06981,1.06981,6048680.0
2008-01-18 00:25:00,1.06993,1.06995,1.06988,1.06988,30170211.0
2008-01-18 00:26:00,1.06994,1.06994,1.0698,1.06988,10808929.0
2008-01-18 00:27:00,1.06996,1.07005,1.06996,1.07005,28670900.0
2008-01-18 00:28:00,1.06987,1.07033,1.06987,1.07033,16526967.0
2008-01-18 00:29:00,1.07029,1.0703,1.07016,1.07016,20587108.0
2008-01-18 00:30:00,1.07007,1.07007,1.06978,1.07002,4415940.0
2008-01-18 00:31:00,1.06977,1.06977,1.06951,1.06951,21182817.0
2008-01-18 00:32:00,1.06951,1.06951,1.06931,1.06947,21074847.0
2008-01-18 00:33:00,1.0695,1.06964,1.06945,1.06964,27448244.0
2008-01-18 00:34:00,1.06967,1.06967,1.06958,1.06958,5460276.0
2008-01-18 00:35:00,1.0695,1.06981,1.0695,1.06981,2123075.0
2008-01-18 00:36:00,1.0699,1.06996,1.0699,1.06993,10049439.0
2008-01-18 00:37:00,1.06986,1.06991,1.06985,1.06991,21082347.0
2008-01-18 00:38:00,1.06969,1.06997,1.06969,1.06975,10236013.0
2008-01-18 00:39:00,1.06962,1.06976,1.06949,1.06976,13682825.0
2008-01-18 00:40:00,1.06983,1.06991,1.0696,1.06976,11321319.0
2008-01-18 00:41:00,1.06967,1.06975,1.06966,1.06966,10148140.0
2008-01-18 00:42:00,1.06972,1.06972,1.06963,1.0697,22235269.0
2008-01-18 00:43:00,1.06965,1.06965,1.06948,1.06953,5578432.0
2008-01-18 00:44:00,1.06951,1.06961,1.06951,1.06954,16869754.0
2008-01-18 00:45:00,1.0695,1.06951,1.0694,1.06948,22790403.0
2008-01-18 00:46:00,1.06932,1.0695,1.06932,1.06936,16012845.0
2008-01-18 00:47:00,1.0694,1.06946,1.06937,1.06946,10266593.0
2008-01-18 00:48:00,1.06936,1.06952,1.06936,1.06948,18524491.0
2008-01-18 00:49:00,1.0696,1.06991,1.0696,1.06991,1127124.0
2008-01-18 00:50:00,1.06993,1.06993,1.06979,1.06984,15524234.0
2008-01-18 00:51:00,1.06993,1.07015,1.06993,1.07015,14216688.0
2008-01-18 00:52:00,1.07006,1.07006,1.0696,1.0696,7549018.0
2008-01-18 00:53:00,1.06961,1.06977,1.0696,1.06964,16005829.0
2008-01-18 00:54:00,1.0696,1.0696,1.06924,1.06937,31579472.0
2008-01-18 00:55:00,1.06938,1.06958,1.06938,1.06942,9228491.0
2008-01-18 00:56:00,1.06945,1.06945,1.06934,1.06934,11453951.0
2008-01-18 00:57:00,1.06944,1.06947,1.06928,1.06938,4441895.0
2008-01-18 00:58:00,1.06926,1.06926,1.06896,1.06896,5910243.0
2008-01-18 00:59:00,1.06904,1.06925,1.06904,1.06925,10955708.0
2008-01-18 01:00:00,1.06926,1.06938,1.06926,1.06938,8196762.0
2008-01-18 01:01:00,1.06936,1.06936,1.06929,1.06929,3858312.0
2008-01-18 01:02:00,1.06926,1.06942,1.06915,1.06915,3364593.0
2008-01-18 01:03:00,1.06949,1.06971,1.06949,1.06957,16481850.0
2008-01-18 01:04:00,1.06956,1.06956,1.06942,1.06949,13526737.0
2008-01-18 01:05:00,1.06943,1.06952,1.06926,1.06946,10742289.0
2008-01-18 01:06:00,1.0694,1.06941,1.06926,1.06926,17381771.0
2008-01-18 01:07:00,1.06927,1.06938,1.06927,1.06927,16152159.0
2008-01-18 01:08:00,1.06916,1.06916,1.06903,1.06903,29148370.0
2008-01-18 01:09:00,1.06899,1.06904,1.06896,1.06896,7131479.0
2008-01-18 01:10:00,1.06897,1.06903,1.06891,1.06894,18277963.0
2008-01-18 01:11:00,1.06903,1.06903,1.06887,1.06887,11987803.0
2008-01-18 01:12:00,1.06883,1.06883,1.06855,1.06864,15101416.0
2008-01-18 01:13:00,1.06864,1.0688,1.06864,1.0688,5299175.0
2008-01-18 01:14:00,1.06884,1.06884,1.06858,1.06858,14989936.0
2008-01-18 01:15:00,1.06873,1.06886,1.06867,1.06867,13085462.0
2008-01-18 01:16:00,1.06853,1.06855,1.06849,1.06855,11882346.0
2008-01-18 01:17:00,1.06851,1.06851,1.06827,1.06836,10193575.0
2008-01-18 01:18:00,1.06853,1.06859,1.06831,1.06856,6175208.0
2008-01-18 01:19:00,1.06859,1.06867,1.06855,1.06855,12774529.0
2008-01-18 01:20:00,1.06854,1.06865,1.06854,1.06865,3293288.0
2008-01-18 01:21:00,1.06863,1.06863,1.06849,1.06849,6384348.0
2008-01-18 01:22:00,1.06856,1.06885,1.06856,1.06885,2515635.0
2008-01-18 01:23:00,1.06893,1.06895,1.06882,1.0689,3237935.0
2008-01-18 01:24:00,1.06889,1.06897,1.06873,1.06897,7377939.0
2008-01-18 01:25:00,1.06909,1.06941,1.06909,1.06941,17553817.0
2008-01-18 01:26:00,1.06935,1.06935,1.06914,1.06925,13780459.0
2008-01-18 01:27:00,1.06815,1.06903,1.06815,1.06872,17631296.0
2008-01-18 01:28:00,1.06889,1.06914,1.06889,1.06906,3955419.0
2008-01-18 01:29:00,1.06912,1.06912,1.06899,1.06899,31404625.0
2008-01-18 01:30:00,1.069,1.069,1.06892,1.06892,17535285.0
2008-01-18 01:31:00,1.0689,1.06899,1.06888,1.06899,2869891.0
2008-01-18 01:32:00,1.06902,1.06902,1.06887,1.06893,6962139.0
2008-01-18 01:33:00,1.0689,1.06902,1.0689,1.06891,9819822.0
2008-01-18 01:34:00,1.06885,1.06885,1.06852,1.06873,35410482.0
2008-01-18 01:35:00,1.06878,1.06906,1.06878,1.06903,5045750.0
2008-01-18 01:36:00,1.06905,1.06907,1.06895,1.06907,12524978.0
2008-01-18 01:37:00,1.0691,1.06913,1.06907,1.06913,12506135.0
2008-01-18 01:38:00,1.06881,1.06917,1.06881,1.06906,3420945.0
2008-01-18 01:39:00,1.0691,1.0691,1.06902,1.06902,7645610.0
2008-01-18 01:40:00,1.0689,1.06895,1.06869,1.06869,30045356.0
2008-01-18 01:41:00,1.06866,1.06886,1.06866,1.06875,8541235.0
2008-01-18 01:42:00,1.06879,1.06885,1.06878,1.06878,6681528.0
2008-01-18 01:43:00,1.06857,1.0687,1.06857,1.06863,8567399.0
2008-01-18 01:44:00,1.06863,1.06863,1.06844,1.06844,21444387.0
2008-01-18 01:45:00,1.06843,1.06843,1.06818,1.06818,4728660.0
2008-01-18 01:46:00,1.06804,1.06814,1.06704,1.06814,11063136.0
2008-01-18 01:47:00,1.06815,1.06819,1.06804,1.06804,22040098.0
2008-01-18 01:48:00,1.06801,1.06801,1.06771,1.0679,39487708.0
2008-01-18 01:49:00,1.06788,1.06813,1.06783,1.06813,6688712.0
2008-01-18 01:50:00,1.06811,1.06811,1.06787,1.06792,7890594.0
2008-01-18 01:51:00,1.06789,1.06799,1.06771,1.06778,13861525.0
2008-01-18 01:52:00,1.06768,1.06792,1.06768,1.06792,7159456.0
2008-01-18 01:53:00,1.06796,1.06805,1.06789,1.06805,6401050.0
2008-01-18 01:54:00,1.06805,1.0681,1.06797,1.0681,21605289.0
2008-01-18 01:55:00,1.06802,1.06802,1.06779,1.06779,11853960.0
2008-01-18 01:56:00,1.06794,1.06828,1.06794,1.06828,5996986.0
2008-01-18 01:57:00,1.06821,1.06829,1.06821,1.06825,42809451.0
2008-01-18 01:58:00,1.06829,1.0684,1.06829,1.0684,3705330.0
2008-01-18 01:59:00,1.0684,1.06858,1.06831,1.06858,2718640.0
2008-01-18 02:00:00,1.06829,1.06829,1.06789,1.06826,12600018.0
2008-01-18 02:01:00,1.06823,1.06824,1.06818,1.06824,18335697.0
2008-01-18 02:02:00,1.06825,1.06831,1.06825,1.06831,4159661.0
2008-01-18 02:03:00,1.06828,1.06828,1.06814,1.06825,22590352.0
2008-01-18 02:04:00,1.06823,1.06844,1.06823,1.06832,12328420.0
2008-01-18 02:05:00,1.06845,1.06855,1.06826,1.06849,15613645.0
2008-01-18 02:06:00,1.06837,1.0685,1.06837,1.0685,21231243.0
2008-01-18 02:07:00,1.06849,1.06878,1.06849,1.0687,9656309.0
2008-01-18 02:08:00,1.06867,1.06867,1.0686,1.06863,6836992.0
2008-01-18 02:09:00,1.06857,1.06873,1.06857,1.06873,23804902.0
2008-01-18 02:10:00,1.06868,1.06875,1.06856,1.06875,9308792.0
2008-01-18 02:11:00,1.06872,1.06872,1.06843,1.06843,9384019.0
2008-01-18 02:12:00,1.06849,1.06849,1.06836,1.06839,7493335.0
2008-01-18 02:13:00,1.06828,1.06852,1.06828,1.06838,5635628.0
2008-01-18 02:14:00,1.06826,1.06826,1.06801,1.06805,22250250.0
2008-01-18 02:15:00,1.06812,1.06827,1.06797,1.06827,14174189.0
2008-01-18 02:16:00,1.06825,1.06825,1.0679,1.0679,4560866.0
2008-01-18 02:17:00,1.06815,1.06836,1.06815,1.06831,13854857.0
2008-01-18 02:18:00,1.06832,1.06842,1.06831,1.06831,11065761.0
2008-01-18 02:19:00,1.06839,1.06839,1.06825,1.06825,3320559.0
2008-01-18 02:20:00,1.06821,1.06832,1.06814,1.06832,19343571.0
2008-01-18 02:21:00,1.06827,1.06838,1.06824,1.06838,13286174.0
2008-01-18 02:22:00,1.06849,1.06859,1.06829,1.06829,15919172.0
2008-01-18 02:23:00,1.06836,1.06836,1.06824,1.06824,6284259.0
2008-01-18 02:24:00,1.06819,1.06823,1.06811,1.06811,5021409.0
2008-01-18 02:25:00,1.06807,1.06814,1.06805,1.06807,2355751.0
2008-01-18 02:26:00,1.06807,1.06807,1.06787,1.06796,8695575.0
2008-01-18 02:27:00,1.06795,1.06798,1.06769,1.06798,16756453.0
2008-01-18 02:28:00,1.06793,1.06808,1.06793,1.06804,11372752.0
2008-01-18 02:29:00,1.06805,1.06831,1.06805,1.06831,8119195.0
2008-01-18 02:30:00,1.06833,1.06844,1.06831,1.06831,5846376.0
2008-01-18 02:31:00,1.06831,1.06837,1.0682,1.0682,6454773.0
2008-01-18 02:32:00,1.06826,1.06833,1.06822,1.06833,7206756.0
2008-01-18 02:33:00,1.06835,1.06835,1.06796,1.06824,10869223.0
2008-01-18 02:34:00,1.06814,1.06822,1.06792,1.06818,10293255.0
2008-01-18 02:35:00,1.0682,1.06826,1.06811,1.06825,8645844.0
2008-01-18 02:36:00,1.0682,1.06821,1.06807,1.06821,7576718.0
2008-01-18 02:37:00,1.06823,1.06823,1.06797,1.06797,21711519.0
2008-01-18 02:38:00,1.06807,1.0682,1.06785,1.0682,13723754.0
2008-01-18 02:39:00,1.06815,1.06815,1.06794,1.06795,17287263.0
2008-01-18 02:40:00,1.06799,1.0681,1.06799,1.0681,2723700.0
2008-01-18 02:41:00,1.06821,1.06838,1.06821,1.06829,16643811.0
2008-01-18 02:42:00,1.06835,1.06835,1.06812,1.06812,13313991.0
2008-01-18 02:43:00,1.06816,1.0683,1.06802,1.0683,10959796.0
2008-01-18 02:44:00,1.06833,1.06859,1.0683,1.06832,4668506.0
2008-01-18 02:45:00,1.06848,1.06864,1.06829,1.06864,18164408.0
2008-01-18 02:46:00,1.06862,1.06862,1.06843,1.06848,8372316.0
2008-01-18 02:47:00,1.06843,1.06866,1.06838,1.06866,6102382.0
2008-01-18 02:48:00,1.06873,1.06893,1.06873,1.0689,51479102.0
2008-01-18 02:49:00,1.06889,1.069,1.06875,1.069,5627861.0
2008-01-18 02:50:00,1.06905,1.06905,1.068,1.06885,7639226.0
2008-01-18 02:51:00,1.06868,1.06879,1.06868,1.06879,6304211.0
2008-01-18 02:52:00,1.06884,1.06893,1.06881,1.06893,5153107.0
2008-01-18 02:53:00,1.06905,1.06915,1.06903,1.06912,9164506.0
2008-01-18 02:54:00,1.0691,1.0691,1.06884,1.06889,7226286.0
2008-01-18 02:55:00,1.06895,1.06907,1.06877,1.06907,12640970.0
2008-01-18 02:56:00,1.06909,1.06916,1.06903,1.06904,35402812.0
2008-01-18 02:57:00,1.069,1.069,1.06888,1.06898,5279439.0
2008-01-18 02:58:00,1.06905,1.06914,1.06806,1.06905,7236666.0
2008-01-18 02:59:00,1.06897,1.06914,1.06897,1.06913,7157375.0
2008-01-18 03:00:00,1.06913,1.06913,1.06883,1.06883,18200523.0
2008-01-18 03:01:00,1.06871,1.06878,1.06861,1.06876,7272807.0
2008-01-18 03:02:00,1.06882,1.06892,1.06871,1.06877,3673463.0
2008-01-18 03:03:00,1.06872,1.06879,1.06869,1.06879,5742782.0
2008-01-18 03:04:00,1.06882,1.06885,1.06877,1.06885,3040848.0
2008-01-18 03:05:00,1.0688,1.0688,1.06862,1.06868,6799549.0
2008-01-18 03:06:00,1.06876,1.06886,1.06876,1.06886,11345336.0
2008-01-18 03:07:00,1.0689,1.06896,1.06887,1.06896,12794284.0
2008-01-18 03:08:00,1.06901,1.06908,1.06896,1.06896,9082621.0
2008-01-18 03:09:00,1.06894,1.06894,1.06887,1.06894,20937233.0
2008-01-18 03:10:00,1.06896,1.06902,1.06894,1.06894,6853723.0
2008-01-18 03:11:00,1.06885,1.0689,1.06881,1.06883,14327116.0
2008-01-18 03:12:00,1.06878,1.06879,1.06854,1.06879,4693380.0
2008-01-18 03:13:00,1.06874,1.06881,1.06874,1.06877,2983458.0
2008-01-18 03:14:00,1.06873,1.06885,1.06873,1.06879,5295515.0
2008-01-18 03:15:00,1.06887,1.06903,1.06887,1.06903,33670959.0
2008-01-18 03:16:00,1.06897,1.06899,1.06879,1.06899,2104648.0
2008-01-18 03:17:00,1.069,1.06905,1.06881,1.06881,16640025.0
2008-01-18 03:18:00,1.06912,1.06928,1.06912,1.06919,5169973.0
2008-01-18 03:19:00,1.06912,1.06912,1.06899,1.06899,9141767.0
2008-01-18 03:20:00,1.06908,1.06908,1.06885,1.06885,4883334.0
2008-01-18 03:21:00,1.06888,1.06907,1.06888,1.06903,13398344.0
2008-01-18 03:22:00,1.06902,1.06902,1.0689,1.0689,16871970.0
2008-01-18 03:23:00,1.06896,1.06905,1.06896,1.06899,20787297.0
2008-01-18 03:24:00,1.06896,1.06904,1.06896,1.06899,15062734.0
2008-01-18 03:25:00,1.06895,1.06895,1.06861,1.06884,3307898.0
2008-01-18 03:26:00,1.06873,1.06874,1.06861,1.06874,5197168.0
2008-01-18 03:27:00,1.06876,1.06889,1.06862,1.06889,8487680.0
2008-01-18 03:28:00,1.06904,1.06904,1.06887,1.06893,5536881.0
2008-01-18 03:29:00,1.06895,1.06916,1.06889,1.06889,5768585.0
2008-01-18 03:30:00,1.06894,1.06906,1.06894,1.06901,14550936.0
2008-01-18 03:31:00,1.06901,1.06901,1.06886,1.06886,6198427.0
2008-01-18 03:32:00,1.06874,1.06882,1.06872,1.06875,5118033.0
2008-01-18 03:33:00,1.06865,1.06876,1.06865,1.06876,18069895.0
2008-01-18 03:34:00,1.06875,1.06875,1.06855,1.06855,5595762.0
2008-01-18 03:35:00,1.06856,1.06874,1.06856,1.06874,5052787.0
2008-01-18 03:36:00,1.06873,1.06884,1.06868,1.06881,31351720.0
2008-01-18 03:37:00,1.06879,1.06884,1.06879,1.06884,7756271.0
2008-01-18 03:38:00,1.06889,1.06896,1.06866,1.06896,33563713.0
2008-01-18 03:39:00,1.06903,1.06903,1.06893,1.06899,9676170.0
2008-01-18 03:40:00,1.0689,1.06896,1.06882,1.06883,7585562.0
2008-01-18 03:41:00,1.06884,1.06886,1.06874,1.06874,13626178.0
2008-01-18 03:42:00,1.06873,1.06887,1.06866,1.06887,5987554.0
2008-01-18 03:43:00,1.06883,1.06906,1.06883,1.06906,9759250.0
2008-01-18 03:44:00,1.06909,1.06909,1.06888,1.06905,6589810.0
2008-01-18 03:45:00,1.06907,1.06913,1.06897,1.06897,12902006.0
2008-01-18 03:46:00,1.06894,1.06908,1.06893,1.06893,6111025.0
2008-01-18 03:47:00,1.06893,1.06894,1.06876,1.06877,10030264.0
2008-01-18 03:48:00,1.06875,1.06875,1.06854,1.06864,11722914.0
2008-01-18 03:49:00,1.06868,1.06878,1.06868,1.06872,3345849.0
2008-01-18 03:50:00,1.06872,1.06878,1.06863,1.06878,13151899.0
2008-01-18 03:51:00,1.06876,1.06885,1.0687,1.06885,22102451.0
2008-01-18 03:52:00,1.06884,1.06886,1.06877,1.06883,6425769.0
2008-01-18 03:53:00,1.06876,1.06876,1.0687,1.0687,15394783.0
2008-01-18 03:54:00,1.06874,1.06885,1.06874,1.06885,11787695.0
2008-01-18 03:55:00,1.06887,1.06887,1.06879,1.06879,3785483.0
2008-01-18 03:56:00,1.06872,1.0689,1.06866,1.0689,7990413.0
2008-01-18 03:57:00,1.06894,1.06894,1.06886,1.06886,3925019.0
2008-01-18 03:58:00,1.069,1.06906,1.06889,1.06906,11235974.0
2008-01-18 03:59:00,1.06904,1.06904,1.06882,1.06882,9068460.0
2008-01-18 04:00:00,1.06892,1.06924,1.06892,1.06924,7591524.0
2008-01-18 04:01:00,1.06923,1.06934,1.06923,1.06934,32383145.0
2008-01-18 04:02:00,1.06933,1.06933,1.06919,1.06923,1333523.0
2008-01-18 04:03:00,1.0693,1.06936,1.06919,1.06936,13572513.0
2008-01-18 04:04:00,1.06937,1.06942,1.06918,1.06918,6142891.0
2008-01-18 04:05:00,1.06915,1.06927,1.06907,1.06907,4795676.0
2008-01-18 04:06:00,1.06905,1.06934,1.06905,1.06934,37094393.0
2008-01-18 04:07:00,1.06937,1.06938,1.06907,1.06907,12063009.0
2008-01-18 04:08:00,1.06934,1.06934,1.06921,1.06927,26742760.0
2008-01-18 04:09:00,1.06935,1.06947,1.06926,1.0693,5852848.0
2008-01-18 04:10:00,1.06926,1.06926,1.06902,1.06902,10172194.0
2008-01-18 04:11:00,1.06894,1.06894,1.06874,1.06874,8324775.0
2008-01-18 04:12:00,1.0688,1.06903,1.06872,1.06897,15894015.0
2008-01-18 04:13:00,1.06882,1.06918,1.06882,1.06916,19236806.0
2008-01-18 04:14:00,1.0692,1.06935,1.0692,1.06932,8209847.0
2008-01-18 04:15:00,1.06929,1.06949,1.06923,1.06923,11500674.0
2008-01-18 04:16:00,1.06917,1.06918,1.06891,1.06903,11871304.0
2008-01-18 04:17:00,1.06905,1.06917,1.06888,1.06888,7223143.0
2008-01-18 04:18:00,1.06916,1.06925,1.06913,1.06924,6820772.0
2008-01-18 04:19:00,1.06935,1.0695,1.06935,1.0695,2481890.0
2008-01-18 04:20:00,1.06959,1.06973,1.06959,1.06973,18913205.0
2008-01-18 04:21:00,1.06979,1.0698,1.06958,1.06958,2468956.0
2008-01-18 04:22:00,1.06956,1.06956,1.0694,1.0694,18224084.0
2008-01-18 04:23:00,1.06937,1.06948,1.06931,1.06948,10709099.0
2008-01-18 04:24:00,1.06941,1.06946,1.06921,1.06936,10063852.0
2008-01-18 04:25:00,1.06932,1.0694,1.06932,1.0694,2927183.0
2008-01-18 04:26:00,1.06945,1.06954,1.06945,1.06952,18209301.0
2008-01-18 04:27:00,1.06929,1.06941,1.06926,1.06941,17164326.0
2008-01-18 04:28:00,1.06945,1.06953,1.06937,1.06948,15709637.0
2008-01-18 04:29:00,1.06948,1.06957,1.06948,1.06949,19003131.0
2008-01-18 04:30:00,1.0695,1.0695,1.06935,1.06947,16491328.0
2008-01-18 04:31:00,1.06937,1.06946,1.06932,1.06937,8401392.0
2008-01-18 04:32:00,1.06937,1.06937,1.06915,1.06928,11157823.0
2008-01-18 04:33:00,1.06932,1.06953,1.06932,1.06953,4221997.0
2008-01-18 04:34:00,1.06946,1.06956,1.06944,1.06944,20703670.0
2008-01-18 04:35:00,1.06941,1.06941,1.06929,1.06929,8577985.0
2008-01-18 04:36:00,1.06936,1.06943,1.06936,1.06939,10133812.0
2008-01-18 04:37:00,1.06933,1.06936,1.06924,1.0693,19387649.0
2008-01-18 04:38:00,1.06934,1.06938,1.06909,1.06917,31553472.0
2008-01-18 04:39:00,1.06913,1.06913,1.06901,1.06909,53490956.0
2008-01-18 04:40:00,1.06917,1.06922,1.06917,1.06919,10495572.0
2008-01-18 04:41:00,1.06924,1.06939,1.06919,1.06919,4170159.0
2008-01-18 04:42:00,1.06922,1.06926,1.0691,1.0691,19743517.0
2008-01-18 04:43:00,1.06929,1.06946,1.06929,1.06938,4458549.0
2008-01-18 04:44:00,1.06916,1.0694,1.06916,1.0694,12138937.0
2008-01-18 04:45:00,1.06941,1.06941,1.06932,1.06932,9402441.0
2008-01-18 04:46:00,1.06921,1.06921,1.06889,1.06889,4961326.0
2008-01-18 04:47:00,1.06872,1.06893,1.06872,1.06888,13859450.0
2008-01-18 04:48:00,1.06887,1.06896,1.06878,1.06896,9994237.0
2008-01-18 04:49:00,1.06892,1.06906,1.06892,1.06903,7930745.0
2008-01-18 04:50:00,1.06907,1.0691,1.06889,1.069,28490060.0
2008-01-18 04:51:00,1.06898,1.06905,1.06897,1.06905,9228438.0
2008-01-18 04:52:00,1.06906,1.06914,1.06899,1.06914,14368313.0
2008-01-18 04:53:00,1.06912,1.06918,1.06906,1.06914,5741812.0
2008-01-18 04:54:00,1.06888,1.06922,1.06886,1.06922,9034771.0
2008-01-18 04:55:00,1.0693,1.06931,1.06925,1.06925,4709582.0
2008-01-18 04:56:00,1.06937,1.06943,1.06929,1.06929,8628767.0
2008-01-18 04:57:00,1.06925,1.06928,1.06919,1.06919,6695767.0
2008-01-18 04:58:00,1.06927,1.06941,1.06908,1.06908,2972555.0
2008-01-18 04:59:00,1.06932,1.06932,1.06916,1.06922,40393675.0
2008-01-18 05:00:00,1.06925,1.06944,1.06925,1.06937,8693380.0
2008-01-18 05:01:00,1.06952,1.06984,1.06952,1.06984,16033093.0
2008-01-18 05:02:00,1.06989,1.06997,1.06988,1.06989,7374799.0
2008-01-18 05:03:00,1.06989,1.0699,1.06977,1.0699,9745512.0
2008-01-18 05:04:00,1.0699,1.06993,1.06985,1.06993,11133435.0
2008-01-18 05:05:00,1.06992,1.0701,1.06992,1.0701,8698958.0
2008-01-18 05:06:00,1.06997,1.07009,1.06997,1.07,16172342.0
2008-01-18 05:07:00,1.06997,1.07018,1.06976,1.07018,11217927.0
2008-01-18 05:08:00,1.0702,1.07027,1.07019,1.07019,8588726.0
2008-01-18 05:09:00,1.07015,1.07015,1.0699,1.07014,25236754.0
2008-01-18 05:10:00,1.07014,1.07016,1.07002,1.07016,6928360.0
2008-01-18 05:11:00,1.07021,1.07031,1.07021,1.07028,4280194.0
2008-01-18 05:12:00,1.07028,1.07032,1.07021,1.07024,19341110.0
2008-01-18 05:13:00,1.07021,1.07025,1.07011,1.07024,5964826.0
2008-01-18 05:14:00,1.07018,1.07024,1.07013,1.07024,10116130.0
2008-01-18 05:15:00,1.07024,1.07031,1.07018,1.07031,20634980.0
2008-01-18 05:16:00,1.07024,1.07024,1.07009,1.07023,13947107.0
2008-01-18 05:17:00,1.07022,1.07027,1.07014,1.07027,27981486.0
2008-01-18 05:18:00,1.07029,1.07034,1.07023,1.07023,9845129.0
2008-01-18 05:19:00,1.07013,1.07043,1.07013,1.07043,22603839.0
2008-01-18 05:20:00,1.07045,1.07045,1.0703,1.0703,32739804.0
2008-01-18 05:21:00,1.07028,1.07039,1.07028,1.0703,27560228.0
2008-01-18 05:22:00,1.07032,1.07053,1.07032,1.07053,7869814.0
2008-01-18 05:23:00,1.07055,1.07062,1.07051,1.07057,8842539.0
2008-01-18 05:24:00,1.07058,1.07064,1.07045,1.07058,17565436.0
2008-01-18 05:25:00,1.07055,1.07059,1.07049,1.07055,7642296.0
2008-01-18 05:26:00,1.07054,1.07074,1.07046,1.07074,13452489.0
2008-01-18 05:27:00,1.07087,1.07095,1.0708,1.07095,16059836.0
2008-01-18 05:28:00,1.07082,1.07082,1.07064,1.07079,5392515.0
2008-01-18 05:29:00,1.07084,1.07084,1.0706,1.07082,29147174.0
2008-01-18 05:30:00,1.07091,1.07105,1.07083,1.07096,7239247.0
2008-01-18 05:31:00,1.07106,1.07106,1.07088,1.07088,4279645.0
2008-01-18 05:32:00,1.07103,1.07103,1.07093,1.07096,6162830.0
2008-01-18 05:33:00,1.07094,1.07099,1.0708,1.07099,7754776.0
2008-01-18 05:34:00,1.07106,1.07114,1.071,1.07114,10677015.0
2008-01-18 05:35:00,1.07119,1.07119,1.07108,1.07111,11576728.0
2008-01-18 05:36:00,1.07115,1.0712,1.07106,1.0712,9517002.0
2008-01-18 05:37:00,1.0711,1.07114,1.07097,1.07114,8992576.0
2008-01-18 05:38:00,1.07119,1.07119,1.07094,1.07094,18626239.0
2008-01-18 05:39:00,1.07097,1.07108,1.07077,1.07101,13313910.0
2008-01-18 05:40:00,1.07098,1.071,1.07087,1.07096,48055723.0
2008-01-18 05:41:00,1.07094,1.07106,1.0709,1.0709,15129195.0
2008-01-18 05:42:00,1.07092,1.07101,1.07091,1.07097,5521152.0
2008-01-18 05:43:00,1.07099,1.07099,1.07098,1.07098,8553246.0
2008-01-18 05:44:00,1.07103,1.07103,1.07083,1.071,16596142.0
2008-01-18 05:45:00,1.07092,1.07101,1.07086,1.07101,6488947.0
2008-01-18 05:46:00,1.07107,1.07111,1.071,1.071,20210196.0
2008-01-18 05:47:00,1.071,1.07108,1.07095,1.07095,2158622.0
2008-01-18 05:48:00,1.07096,1.07105,1.07086,1.07105,6272343.0
2008-01-18 05:49:00,1.0711,1.07117,1.07108,1.07112,10055946.0
2008-01-18 05:50:00,1.07123,1.0714,1.07123,1.0714,8119131.0
2008-01-18 05:51:00,1.07144,1.07147,1.07139,1.07147,6732809.0
2008-01-18 05:52:00,1.07153,1.0716,1.07136,1.07153,33660408.0
2008-01-18 05:53:00,1.07151,1.07165,1.07151,1.07165,12705401.0
2008-01-18 05:54:00,1.07157,1.07159,1.07144,1.07144,5260638.0
2008-01-18 05:55:00,1.07146,1.07161,1.07146,1.07157,6700356.0
2008-01-18 05:56:00,1.07153,1.07154,1.07141,1.07141,11288003.0
2008-01-18 05:57:00,1.07145,1.07161,1.07145,1.07161,6048975.0
2008-01-18 05:58:00,1.07163,1.07172,1.07159,1.07172,16875334.0
2008-01-18 05:59:00,1.07176,1.07181,1.07168,1.07175,6891649.0
2008-01-18 06:00:00,1.0718,1.07188,1.07178,1.07188,12450020.0
2008-01-18 06:01:00,1.07183,1.07183,1.07154,1.07154,16075138.0
2008-01-18 06:02:00,1.07177,1.07177,1.07167,1.07174,4024342.0
2008-01-18 06:03:00,1.07182,1.07199,1.07166,1.07192,7262962.0
2008-01-18 06:04:00,1.07189,1.0719,1.07167,1.07167,18623094.0
2008-01-18 06:05:00,1.07163,1.07174,1.07163,1.07169,15646748.0
2008-01-18 06:06:00,1.07171,1.07171,1.07157,1.07164,4268550.0
2008-01-18 06:07:00,1.07164,1.07169,1.07151,1.07169,14135506.0
2008-01-18 06:08:00,1.07153,1.07154,1.07141,1.07152,24845039.0
2008-01-18 06:09:00,1.07125,1.07155,1.07125,1.07154,11333423.0
2008-01-18 06:10:00,1.07168,1.07184,1.07168,1.07184,3013038.0
2008-01-18 06:11:00,1.07179,1.07186,1.0716,1.07184,15569381.0
2008-01-18 06:12:00,1.07162,1.07171,1.0716,1.0716,4071527.0
2008-01-18 06:13:00,1.07166,1.07166,1.0716,1.07163,10863871.0
2008-01-18 06:14:00,1.07169,1.07188,1.07169,1.07188,13305602.0
2008-01-18 06:15:00,1.07183,1.07187,1.07174,1.07178,16358755.0
2008-01-18 06:16:00,1.07186,1.07207,1.07186,1.07207,12816516.0
2008-01-18 06:17:00,1.07203,1.07203,1.07192,1.07194,6967869.0
2008-01-18 06:18:00,1.07188,1.07215,1.07188,1.07197,12526849.0
2008-01-18 06:19:00,1.07191,1.07225,1.07189,1.07225,16344005.0
2008-01-18 06:20:00,1.07216,1.07225,1.07186,1.07186,26462068.0
2008-01-18 06:21:00,1.07163,1.07211,1.07163,1.07211,6109593.0
2008-01-18 06:22:00,1.07214,1.07214,1.07205,1.07205,11689926.0
2008-01-18 06:23:00,1.072,1.07218,1.072,1.07218,8727444.0
2008-01-18 06:24:00,1.07222,1.07231,1.07219,1.07231,11328889.0
2008-01-18 06:25:00,1.07231,1.07243,1.07231,1.07243,60511081.0
2008-01-18 06:26:00,1.07248,1.07263,1.07241,1.07263,12041201.0
2008-01-18 06:27:00,1.07266,1.07286,1.07266,1.07286,6861757.0
2008-01-18 06:28:00,1.0729,1.07295,1.07281,1.07295,10431812.0
2008-01-18 06:29:00,1.07295,1.07296,1.07288,1.07296,12002563.0
2008-01-18 06:30:00,1.07269,1.07291,1.07269,1.07272,15061356.0
2008-01-18 06:31:00,1.07276,1.07286,1.07266,1.07286,17313369.0
2008-01-18 06:32:00,1.07294,1.07314,1.0729,1.0729,12221565.0
2008-01-18 06:33:00,1.073,1.073,1.07278,1.07289,1259350.0
2008-01-18 06:34:00,1.07293,1.07299,1.07291,1.07297,23255119.0
2008-01-18 06:35:00,1.07286,1.07286,1.07269,1.07272,8995735.0
2008-01-18 06:36:00,1.07272,1.07273,1.07256,1.07256,6089154.0
2008-01-18 06:37:00,1.07232,1.07252,1.07225,1.07225,18912308.0
2008-01-18 06:38:00,1.07216,1.07228,1.07214,1.07228,8140750.0
2008-01-18 06:39:00,1.0723,1.07232,1.0721,1.0721,3140259.0
2008-01-18 06:40:00,1.07218,1.07218,1.07211,1.07216,13127679.0
2008-01-18 06:41:00,1.07221,1.07221,1.07214,1.07214,3574225.0
2008-01-18 06:42:00,1.07222,1.07233,1.07216,1.07232,13386339.0
2008-01-18 06:43:00,1.07236,1.07236,1.07205,1.07226,23616130.0
2008-01-18 06:44:00,1.07233,1.07253,1.07233,1.07253,12065371.0
2008-01-18 06:45:00,1.07246,1.07246,1.07231,1.07231,4453230.0
2008-01-18 06:46:00,1.0723,1.07238,1.07226,1.07237,9579615.0
2008-01-18 06:47:00,1.07238,1.07238,1.07233,1.07236,5136490.0
2008-01-18 06:48:00,1.07244,1.07265,1.07244,1.07248,18134016.0
2008-01-18 06:49:00,1.07243,1.07243,1.07219,1.07234,16542544.0
2008-01-18 06:50:00,1.07211,1.07252,1.07211,1.07252,22523180.0
2008-01-18 06:51:00,1.0726,1.07287,1.0726,1.07278,3459720.0
2008-01-18 06:52:00,1.07283,1.07283,1.07271,1.07272,2012571.0
2008-01-18 06:53:00,1.07259,1.07266,1.07242,1.07253,13399681.0
2008-01-18 06:54:00,1.07251,1.07255,1.07235,1.07253,3172859.0
2008-01-18 06:55:00,1.07256,1.07271,1.07246,1.07248,8132768.0
2008-01-18 06:56:00,1.07258,1.0727,1.07247,1.07261,22164075.0
2008-01-18 06:57:00,1.07253,1.07256,1.07239,1.07239,4598300.0
2008-01-18 06:58:00,1.07237,1.07237,1.07215,1.07228,19687273.0
2008-01-18 06:59:00,1.07223,1.07223,1.07186,1.07205,10820881.0
2008-01-18 07:00:00,1.07211,1.07217,1.07211,1.07214,3061065.0
2008-01-18 07:01:00,1.07205,1.07205,1.07189,1.07196,12903700.0
2008-01-18 07:02:00,1.07188,1.07188,1.07158,1.07179,8991696.0
2008-01-18 07:03:00,1.07184,1.07195,1.07182,1.07195,6973438.0
2008-01-18 07:04:00,1.07201,1.07201,1.07181,1.07195,13557997.0
2008-01-18 07:05:00,1.07182,1.07215,1.071,1.07215,41797083.0
2008-01-18 07:06:00,1.07217,1.07229,1.07217,1.07229,8827214.0
2008-01-18 07:07:00,1.07231,1.07246,1.07231,1.07245,9971141.0
2008-01-18 07:08:00,1.07252,1.07263,1.07249,1.07263,5924413.0
2008-01-18 07:09:00,1.07261,1.0728,1.07261,1.07279,10264582.0
2008-01-18 07:10:00,1.07286,1.07298,1.07285,1.07298,10462277.0
2008-01-18 07:11:00,1.07299,1.07312,1.07292,1.07312,16060848.0
2008-01-18 07:12:00,1.07323,1.0733,1.07309,1.07309,1599146.0
2008-01-18 07:13:00,1.07318,1.07338,1.07318,1.07334,6977854.0
2008-01-18 07:14:00,1.07333,1.07333,1.07317,1.07326,3262050.0
2008-01-18 07:15:00,1.07338,1.07367,1.07336,1.07352,13950900.0
2008-01-18 07:16:00,1.07333,1.07333,1.07309,1.0733,13301609.0
2008-01-18 07:17:00,1.07334,1.07347,1.07334,1.07347,13397472.0
2008-01-18 07:18:00,1.07349,1.07349,1.0733,1.0733,18152227.0
2008-01-18 07:19:00,1.07313,1.07325,1.0731,1.07313,2680281.0
2008-01-18 07:20:00,1.07308,1.07308,1.07282,1.07299,6242840.0
2008-01-18 07:21:00,1.07298,1.07298,1.07271,1.07275,10995838.0
2008-01-18 07:22:00,1.07268,1.07275,1.07258,1.07262,9596038.0
2008-01-18 07:23:00,1.07259,1.07259,1.07247,1.07255,9689672.0
2008-01-18 07:24:00,1.07253,1.07261,1.07246,1.07261,9119617.0
2008-01-18 07:25:00,1.07265,1.07276,1.07265,1.07272,5180168.0
2008-01-18 07:26:00,1.07269,1.07275,1.07269,1.07275,2629828.0
2008-01-18 07:27:00,1.07269,1.07273,1.07246,1.07249,7469062.0
2008-01-18 07:28:00,1.07247,1.07261,1.07243,1.07261,10876587.0
2008-01-18 07:29:00,1.07259,1.07267,1.07255,1.07265,10276266.0
2008-01-18 07:30:00,1.07253,1.07253,1.07227,1.07227,9407162.0
2008-01-18 07:31:00,1.07212,1.07212,1.07194,1.07194,17354191.0
2008-01-18 07:32:00,1.07186,1.07194,1.07169,1.07194,8193338.0
2008-01-18 07:33:00,1.072,1.07238,1.072,1.07238,15837308.0
2008-01-18 07:34:00,1.07238,1.0725,1.07238,1.0725,5053240.0
2008-01-18 07:35:00,1.07242,1.07275,1.07242,1.07258,8747208.0
2008-01-18 07:36:00,1.07261,1.07276,1.07261,1.07276,10641672.0
2008-01-18 07:37:00,1.07281,1.07281,1.07265,1.07278,9527658.0
2008-01-18 07:38:00,1.07284,1.073,1.07284,1.073,8499634.0
2008-01-18 07:39:00,1.07299,1.07309,1.07299,1.07305,20500465.0
2008-01-18 07:40:00,1.07303,1.07317,1.07279,1.07317,15195016.0
2008-01-18 07:41:00,1.07316,1.07316,1.07306,1.07316,4732032.0
2008-01-18 07:42:00,1.07316,1.07317,1.07302,1.07313,3078210.0
2008-01-18 07:43:00,1.0731,1.07333,1.073,1.07333,18928997.0
2008-01-18 07:44:00,1.07331,1.07338,1.07298,1.07304,4384042.0
2008-01-18 07:45:00,1.07299,1.07305,1.07283,1.07291,33129890.0
2008-01-18 07:46:00,1.07286,1.07286,1.0727,1.0727,19678309.0
2008-01-18 07:47:00,1.07274,1.07279,1.07248,1.07269,4493111.0
2008-01-18 07:48:00,1.07282,1.07293,1.07282,1.07287,12553819.0
2008-01-18 07:49:00,1.07284,1.07303,1.07284,1.07293,10149850.0
2008-01-18 07:50:00,1.07291,1.07296,1.07283,1.07283,15457062.0
2008-01-18 07:51:00,1.07275,1.07276,1.07251,1.07265,4529176.0
2008-01-18 07:52:00,1.0727,1.07281,1.07268,1.07281,10381163.0
2008-01-18 07:53:00,1.07285,1.07296,1.07269,1.07296,12468092.0
2008-01-18 07:54:00,1.07299,1.07307,1.07291,1.07307,16887184.0
2008-01-18 07:55:00,1.07311,1.07311,1.07294,1.07301,6921531.0
2008-01-18 07:56:00,1.07306,1.07306,1.07294,1.07294,6555025.0
2008-01-18 07:57:00,1.073,1.07306,1.07278,1.07306,4792920.0
2008-01-18 07:58:00,1.073,1.0731,1.07297,1.07297,1455030.0
2008-01-18 07:59:00,1.07301,1.07301,1.07279,1.0728,12068908.0
2008-01-18 08:00:00,1.07283,1.073,1.07281,1.07281,25320220.0
2008-01-18 08:01:00,1.07284,1.07301,1.07282,1.073,1713132.0
2008-01-18 08:02:00,1.073,1.07302,1.07284,1.07302,9660960.0
2008-01-18 08:03:00,1.07299,1.07315,1.07208,1.07301,9652288.0
2008-01-18 08:04:00,1.07298,1.07311,1.07295,1.07311,7260941.0
2008-01-18 08:05:00,1.07307,1.07313,1.07293,1.07293,5259166.0
2008-01-18 08:06:00,1.07298,1.07314,1.07266,1.07266,13611986.0
2008-01-18 08:07:00,1.07282,1.07288,1.07276,1.07276,5117131.0
2008-01-18 08:08:00,1.07293,1.07318,1.07293,1.07318,3784394.0
2008-01-18 08:09:00,1.07323,1.07326,1.07309,1.07318,17707943.0
2008-01-18 08:10:00,1.07315,1.07338,1.07312,1.07312,53716609.0
2008-01-18 08:11:00,1.07324,1.07324,1.0731,1.0731,4545435.0
2008-01-18 08:12:00,1.073,1.07307,1.07285,1.07307,2099600.0
2008-01-18 08:13:00,1.07309,1.07319,1.07309,1.07319,9683201.0
2008-01-18 08:14:00,1.07325,1.07333,1.0732,1.07331,32752310.0
2008-01-18 08:15:00,1.07322,1.07322,1.07291,1.07291,2390015.0
2008-01-18 08:16:00,1.07309,1.07349,1.07309,1.07349,9693366.0
2008-01-18 08:17:00,1.07353,1.07357,1.07348,1.07349,5256299.0
2008-01-18 08:18:00,1.0735,1.0735,1.07333,1.07333,2513311.0
2008-01-18 08:19:00,1.07332,1.07335,1.07318,1.07319,22080145.0
2008-01-18 08:20:00,1.07321,1.07334,1.07318,1.07325,9798696.0
2008-01-18 08:21:00,1.07322,1.07324,1.07303,1.07303,2741725.0
2008-01-18 08:22:00,1.07303,1.07303,1.07282,1.07292,20279084.0
2008-01-18 08:23:00,1.07285,1.07286,1.07277,1.07277,3742792.0
2008-01-18 08:24:00,1.07272,1.07276,1.07269,1.07269,5505981.0
2008-01-18 08:25:00,1.0727,1.07274,1.07267,1.07272,3515540.0
2008-01-18 08:26:00,1.07267,1.07269,1.07244,1.07244,4911030.0
2008-01-18 08:27:00,1.07258,1.0727,1.07256,1.07259,9334995.0
2008-01-18 08:28:00,1.07258,1.07279,1.07258,1.07279,5977369.0
2008-01-18 08:29:00,1.07296,1.07321,1.07296,1.07321,12452279.0
2008-01-18 08:30:00,1.07324,1.0734,1.07301,1.0734,624124.0
2008-01-18 08:31:00,1.07339,1.07339,1.07315,1.07319,9767435.0
2008-01-18 08:32:00,1.07316,1.07332,1.073,1.07332,37734866.0
2008-01-18 08:33:00,1.07322,1.07332,1.07319,1.07327,11436478.0
2008-01-18 08:34:00,1.07325,1.0733,1.07314,1.07314,7992637.0
2008-01-18 08:35:00,1.07301,1.07301,1.07246,1.07246,12842808.0
2008-01-18 08:36:00,1.07254,1.07265,1.07241,1.07241,27013200.0
2008-01-18 08:37:00,1.0726,1.0726,1.07241,1.07254,10489603.0
2008-01-18 08:38:00,1.07257,1.07266,1.07255,1.07259,11653393.0
2008-01-18 08:39:00,1.07254,1.07297,1.07254,1.07297,71478184.0
2008-01-18 08:40:00,1.07286,1.07286,1.07262,1.07262,4866269.0
2008-01-18 08:41:00,1.07258,1.07258,1.07231,1.07231,19689323.0
2008-01-18 08:42:00,1.07252,1.07268,1.07228,1.07268,3085164.0
2008-01-18 08:43:00,1.07269,1.07269,1.07253,1.07269,69714179.0
2008-01-18 08:44:00,1.07263,1.07289,1.07263,1.07286,28527164.0
2008-01-18 08:45:00,1.07288,1.07298,1.07288,1.07295,4721405.0
2008-01-18 08:46:00,1.07302,1.07321,1.07301,1.07318,26023107.0
2008-01-18 08:47:00,1.0732,1.07333,1.07316,1.07332,43107191.0
2008-01-18 08:48:00,1.07329,1.07349,1.07329,1.07349,2756650.0
2008-01-18 08:49:00,1.07348,1.07364,1.07348,1.07364,17943254.0
2008-01-18 08:50:00,1.07371,1.07387,1.07362,1.07382,3568072.0
2008-01-18 08:51:00,1.07384,1.074,1.07384,1.07396,3974205.0
2008-01-18 08:52:00,1.07402,1.07402,1.07366,1.07366,8511199.0
2008-01-18 08:53:00,1.0737,1.0738,1.07349,1.0738,4787226.0
2008-01-18 08:54:00,1.07382,1.07398,1.07381,1.07398,1052839.0
2008-01-18 08:55:00,1.07399,1.07399,1.07382,1.07395,8063796.0
2008-01-18 08:56:00,1.07397,1.07405,1.07386,1.07386,10763956.0
2008-01-18 08:57:00,1.07384,1.07394,1.07374,1.07383,13867714.0
2008-01-18 08:58:00,1.0739,1.07404,1.07367,1.07404,3513428.0
2008-01-18 08:59:00,1.07406,1.07486,1.07406,1.07486,123515223.0
2008-01-18 09:00:00,1.07499,1.07535,1.07499,1.07535,6572688.0
2008-01-18 09:01:00,1.07537,1.07549,1.07533,1.07536,10820917.0
2008-01-18 09:02:00,1.07532,1.07532,1.07503,1.07507,94820132.0
2008-01-18 09:03:00,1.07502,1.07502,1.07467,1.07484,13460058.0
2008-01-18 09:04:00,1.07482,1.07482,1.07462,1.07462,15444291.0
2008-01-18 09:05:00,1.0746,1.0746,1.0741,1.0741,30397175.0
2008-01-18 09:06:00,1.07415,1.07436,1.07415,1.07433,12189934.0
2008-01-18 09:07:00,1.07431,1.07443,1.07428,1.07443,5515702.0
2008-01-18 09:08:00,1.07449,1.07473,1.07449,1.07457,5673797.0
2008-01-18 09:09:00,1.07455,1.07471,1.07455,1.07471,52101180.0
2008-01-18 09:10:00,1.0747,1.07495,1.0747,1.0749,13552886.0
2008-01-18 09:11:00,1.07492,1.07492,1.07469,1.07469,31438640.0
2008-01-18 09:12:00,1.07469,1.07486,1.07466,1.07486,2727606.0
2008-01-18 09:13:00,1.07466,1.07505,1.07466,1.07483,49284412.0
2008-01-18 09:14:00,1.07494,1.07501,1.07493,1.07498,78617205.0
2008-01-18 09:15:00,1.07485,1.07491,1.07469,1.07478,8213555.0
2008-01-18 09:16:00,1.07484,1.07506,1.07396,1.07484,4734881.0
2008-01-18 09:17:00,1.07482,1.07482,1.07452,1.07463,26412250.0
2008-01-18 09:18:00,1.07467,1.07467,1.07447,1.07451,55638106.0
2008-01-18 09:19:00,1.07456,1.07478,1.07456,1.07478,22660647.0
2008-01-18 09:20:00,1.0749,1.075,1.07487,1.075,13187270.0
2008-01-18 09:21:00,1.07509,1.07509,1.07485,1.07504,23490971.0
2008-01-18 09:22:00,1.07506,1.07506,1.07483,1.07495,11564866.0
2008-01-18 09:23:00,1.07492,1.07499,1.0749,1.07495,4702687.0
2008-01-18 09:24:00,1.07496,1.07511,1.07493,1.07511,8307661.0
2008-01-18 09:25:00,1.07501,1.07507,1.07499,1.07499,15281815.0
2008-01-18 09:26:00,1.07495,1.07495,1.07463,1.07482,13211472.0
2008-01-18 09:27:00,1.07484,1.07508,1.07484,1.07508,4150216.0
2008-01-18 09:28:00,1.07507,1.07518,1.07503,1.07518,49748495.0
2008-01-18 09:29:00,1.07519,1.07527,1.07421,1.07525,12821473.0
2008-01-18 09:30:00,1.07526,1.07526,1.07509,1.07526,21706588.0
2008-01-18 09:31:00,1.07526,1.07539,1.07521,1.07539,385934.0
2008-01-18 09:32:00,1.0755,1.07562,1.0755,1.07562,3578944.0
2008-01-18 09:33:00,1.07568,1.07596,1.07563,1.07596,8796264.0
2008-01-18 09:34:00,1.07612,1.07635,1.07612,1.07635,34785398.0
2008-01-18 09:35:00,1.07634,1.07634,1.07618,1.07622,3331334.0
2008-01-18 09:36:00,1.07625,1.07632,1.07622,1.07623,7420285.0
2008-01-18 09:37:00,1.07622,1.07623,1.07604,1.07604,7400846.0
2008-01-18 09:38:00,1.07604,1.07607,1.07591,1.07598,9024675.0
2008-01-18 09:39:00,1.07599,1.07599,1.07584,1.07585,11368654.0
2008-01-18 09:40:00,1.07581,1.07581,1.07567,1.07567,18229505.0
2008-01-18 09:41:00,1.07564,1.07564,1.07543,1.07543,10145624.0
2008-01-18 09:42:00,1.07544,1.07553,1.07544,1.07553,7782639.0
2008-01-18 09:43:00,1.07552,1.07552,1.07533,1.07545,5790939.0
2008-01-18 09:44:00,1.07533,1.07544,1.0753,1.07544,6616056.0
2008-01-18 09:45:00,1.07537,1.07537,1.07522,1.07522,5299862.0
2008-01-18 09:46:00,1.07519,1.07519,1.075,1.075,7993037.0
2008-01-18 09:47:00,1.0749,1.07492,1.07473,1.07473,25103334.0
2008-01-18 09:48:00,1.07469,1.07469,1.07452,1.07452,9603443.0
2008-01-18 09:49:00,1.07452,1.07452,1.0742,1.07438,9583790.0
2008-01-18 09:50:00,1.07437,1.07437,1.07418,1.07418,13307333.0
2008-01-18 09:51:00,1.07412,1.07416,1.07408,1.07408,1032080.0
2008-01-18 09:52:00,1.07415,1.07426,1.07412,1.07412,12630149.0
2008-01-18 09:53:00,1.07428,1.07439,1.07428,1.07439,61549275.0
2008-01-18 09:54:00,1.07438,1.07443,1.07428,1.07428,8945921.0
2008-01-18 09:55:00,1.07424,1.07431,1.07404,1.07431,3946316.0
2008-01-18 09:56:00,1.07414,1.07415,1.07391,1.07391,2680939.0
2008-01-18 09:57:00,1.07392,1.07398,1.07389,1.07396,2589599.0
2008-01-18 09:58:00,1.07398,1.07411,1.07366,1.07411,3386162.0
2008-01-18 09:59:00,1.07423,1.07444,1.07423,1.07444,1631436.0
2008-01-18 10:00:00,1.07445,1.07473,1.07445,1.07473,13867539.0
2008-01-18 10:01:00,1.07475,1.07512,1.07475,1.07509,3800085.0
2008-01-18 10:02:00,1.07498,1.07498,1.07455,1.07455,1837209.0
2008-01-18 10:03:00,1.07454,1.07454,1.07438,1.0744,2386957.0
2008-01-18 10:04:00,1.0744,1.07461,1.0744,1.07461,1902091.0
2008-01-18 10:05:00,1.07461,1.07482,1.07443,1.07482,5344421.0
2008-01-18 10:06:00,1.0748,1.0748,1.0745,1.07464,11605817.0
2008-01-18 10:07:00,1.07464,1.07464,1.07452,1.07455,6424444.0
2008-01-18 10:08:00,1.07451,1.07464,1.07444,1.07464,40370800.0
2008-01-18 10:09:00,1.07456,1.07456,1.07423,1.07423,28501511.0
2008-01-18 10:10:00,1.07415,1.07415,1.07385,1.07385,7784896.0
2008-01-18 10:11:00,1.07371,1.07386,1.07275,1.07275,9217854.0
2008-01-18 10:12:00,1.07373,1.07373,1.07356,1.07356,470389.0
2008-01-18 10:13:00,1.07322,1.07341,1.07322,1.07334,7443201.0
2008-01-18 10:14:00,1.07343,1.07368,1.07342,1.07368,5725255.0
2008-01-18 10:15:00,1.07367,1.07372,1.07352,1.07352,10000269.0
2008-01-18 10:16:00,1.07342,1.07342,1.07298,1.07318,8794356.0
2008-01-18 10:17:00,1.07337,1.07352,1.07335,1.07347,6628088.0
2008-01-18 10:18:00,1.07352,1.07368,1.07349,1.07368,8985894.0
2008-01-18 10:19:00,1.07274,1.07403,1.07274,1.07399,5166170.0
2008-01-18 10:20:00,1.07397,1.07397,1.0737,1.0737,20128876.0
2008-01-18 10:21:00,1.07376,1.07387,1.07369,1.07387,35166431.0
2008-01-18 10:22:00,1.07397,1.07403,1.07305,1.07402,4625510.0
2008-01-18 10:23:00,1.07398,1.07398,1.07353,1.07353,5472163.0
2008-01-18 10:24:00,1.07346,1.07366,1.07346,1.07366,9548320.0
2008-01-18 10:25:00,1.07351,1.07351,1.07331,1.07339,16562264.0
2008-01-18 10:26:00,1.07335,1.07358,1.07335,1.07358,8711070.0
2008-01-18 10:27:00,1.0736,1.0736,1.07294,1.07344,23478716.0
2008-01-18 10:28:00,1.07331,1.07331,1.07304,1.07326,2883990.0
2008-01-18 10:29:00,1.07316,1.07342,1.07316,1.07342,3713032.0
2008-01-18 10:30:00,1.07334,1.07359,1.07334,1.07348,8773799.0
2008-01-18 10:31:00,1.07254,1.07358,1.07254,1.07349,5506618.0
2008-01-18 10:32:00,1.07351,1.07351,1.07338,1.07346,17149611.0
2008-01-18 10:33:00,1.07336,1.07341,1.07324,1.07332,4968443.0
2008-01-18 10:34:00,1.07333,1.07346,1.07333,1.07346,3586919.0
2008-01-18 10:35:00,1.0734,1.07365,1.0734,1.07365,1828130.0
2008-01-18 10:36:00,1.07369,1.07383,1.07367,1.07383,20737311.0
2008-01-18 10:37:00,1.07383,1.07403,1.07383,1.07401,8291594.0
2008-01-18 10:38:00,1.07395,1.0741,1.07388,1.0741,24952537.0
2008-01-18 10:39:00,1.07407,1.07407,1.07385,1.07395,1130095.0
2008-01-18 10:40:00,1.074,1.07405,1.0739,1.0739,13697195.0
2008-01-18 10:41:00,1.07385,1.07385,1.07362,1.07362,5500800.0
2008-01-18 10:42:00,1.07355,1.07356,1.07335,1.07341,7456746.0
2008-01-18 10:43:00,1.07342,1.07342,1.07311,1.07327,10084045.0
2008-01-18 10:44:00,1.07323,1.07326,1.07282,1.07282,11242494.0
2008-01-18 10:45:00,1.07306,1.07306,1.07284,1.07284,7037642.0
2008-01-18 10:46:00,1.07287,1.07295,1.0727,1.07287,40870296.0
2008-01-18 10:47:00,1.07279,1.07279,1.07239,1.07245,8139606.0
2008-01-18 10:48:00,1.07237,1.07252,1.07235,1.07252,4006272.0
2008-01-18 10:49:00,1.07267,1.07269,1.07253,1.07257,4453761.0
2008-01-18 10:50:00,1.07255,1.07256,1.07243,1.07243,17483439.0
2008-01-18 10:51:00,1.07236,1.0724,1.07214,1.07214,23205302.0
2008-01-18 10:52:00,1.07211,1.07223,1.07204,1.07223,5863950.0
2008-01-18 10:53:00,1.07215,1.07238,1.07215,1.07238,17175605.0
2008-01-18 10:54:00,1.07238,1.07253,1.0723,1.07252,12296564.0
2008-01-18 10:55:00,1.07247,1.07277,1.07245,1.07254,2587200.0
2008-01-18 10:56:00,1.0724,1.07275,1.0724,1.07268,3851374.0
2008-01-18 10:57:00,1.07277,1.07283,1.07269,1.07283,13497856.0
2008-01-18 10:58:00,1.07282,1.07282,1.07267,1.07267,5530156.0
2008-01-18 10:59:00,1.0727,1.07282,1.0727,1.07282,20083784.0
2008-01-18 11:00:00,1.07285,1.07285,1.07269,1.07269,40649804.0
2008-01-18 11:01:00,1.07275,1.07278,1.0725,1.0725,11133132.0
2008-01-18 11:02:00,1.0725,1.07257,1.07242,1.07257,42012525.0
2008-01-18 11:03:00,1.07257,1.07273,1.07159,1.07264,4562388.0
2008-01-18 11:04:00,1.07277,1.0729,1.07266,1.0729,23219964.0
2008-01-18 11:05:00,1.07292,1.07322,1.07292,1.0732,92048658.0
2008-01-18 11:06:00,1.07325,1.07325,1.07307,1.07322,19182451.0
2008-01-18 11:07:00,1.0732,1.07342,1.0732,1.07342,3837663.0
2008-01-18 11:08:00,1.07342,1.0735,1.07334,1.07344,42895944.0
2008-01-18 11:09:00,1.07334,1.07334,1.07311,1.07312,3948321.0
2008-01-18 11:10:00,1.0732,1.07338,1.07304,1.07338,1608042.0
2008-01-18 11:11:00,1.07339,1.07363,1.07339,1.07363,5475220.0
2008-01-18 11:12:00,1.07358,1.07358,1.07322,1.07322,13453997.0
2008-01-18 11:13:00,1.07315,1.0734,1.07315,1.0733,60550296.0
2008-01-18 11:14:00,1.07337,1.07338,1.07326,1.07338,20319210.0
2008-01-18 11:15:00,1.07334,1.07334,1.07307,1.07307,10936780.0
2008-01-18 11:16:00,1.07314,1.07321,1.07309,1.07309,27706617.0
2008-01-18 11:17:00,1.07309,1.07309,1.07287,1.0729,3352696.0
2008-01-18 11:18:00,1.07275,1.07286,1.07262,1.07286,9292193.0
2008-01-18 11:19:00,1.07283,1.07283,1.0724,1.07257,6675367.0
2008-01-18 11:20:00,1.07269,1.07279,1.07262,1.07279,2762408.0
2008-01-18 11:21:00,1.0729,1.07312,1.0729,1.07308,3949996.0
2008-01-18 11:22:00,1.07306,1.07307,1.07274,1.07299,12429234.0
2008-01-18 11:23:00,1.07302,1.07311,1.07297,1.07307,5732844.0
2008-01-18 11:24:00,1.07312,1.07312,1.07299,1.07302,5484783.0
2008-01-18 11:25:00,1.07296,1.07307,1.07293,1.07307,23054687.0
2008-01-18 11:26:00,1.07305,1.07323,1.07305,1.0731,15120240.0
2008-01-18 11:27:00,1.0731,1.0731,1.07282,1.07282,2985083.0
2008-01-18 11:28:00,1.07272,1.07277,1.07262,1.07277,16935938.0
2008-01-18 11:29:00,1.07282,1.07282,1.07268,1.07269,8148604.0
2008-01-18 11:30:00,1.07269,1.07269,1.07244,1.07259,20220362.0
2008-01-18 11:31:00,1.07245,1.07245,1.0721,1.07211,23928741.0
2008-01-18 11:32:00,1.07209,1.07209,1.07188,1.07197,2497918.0
2008-01-18 11:33:00,1.07195,1.07195,1.0718,1.0718,1555235.0
2008-01-18 11:34:00,1.07153,1.07176,1.07153,1.07171,6975760.0
2008-01-18 11:35:00,1.07166,1.07166,1.07137,1.0715,141588460.0
2008-01-18 11:36:00,1.07151,1.07151,1.07128,1.07128,19373651.0
2008-01-18 11:37:00,1.07127,1.0714,1.07127,1.0714,13688339.0
2008-01-18 11:38:00,1.07159,1.07188,1.07158,1.0718,3522549.0
2008-01-18 11:39:00,1.07177,1.07185,1.07161,1.07185,66891680.0
2008-01-18 11:40:00,1.07192,1.07192,1.07177,1.07188,12378792.0
2008-01-18 11:41:00,1.07207,1.07217,1.072,1.07217,27936930.0
2008-01-18 11:42:00,1.0723,1.07235,1.07223,1.07223,97704168.0
2008-01-18 11:43:00,1.07218,1.07218,1.07191,1.07213,6757809.0
2008-01-18 11:44:00,1.07223,1.07238,1.07223,1.07238,27329249.0
2008-01-18 11:45:00,1.07226,1.07226,1.07189,1.07189,6229757.0
2008-01-18 11:46:00,1.07187,1.07209,1.07187,1.07209,10362223.0
2008-01-18 11:47:00,1.07225,1.07264,1.07225,1.07264,36115649.0
2008-01-18 11:48:00,1.07273,1.07286,1.07273,1.07275,19833958.0
2008-01-18 11:49:00,1.07282,1.07316,1.07282,1.07316,3276141.0
2008-01-18 11:50:00,1.07316,1.07342,1.07316,1.07338,19418220.0
2008-01-18 11:51:00,1.07328,1.07328,1.07226,1.07226,5417295.0
2008-01-18 11:52:00,1.0733,1.07334,1.07326,1.07326,3930487.0
2008-01-18 11:53:00,1.07326,1.0733,1.07323,1.0733,6314526.0
2008-01-18 11:54:00,1.07326,1.07326,1.07304,1.07311,14231013.0
2008-01-18 11:55:00,1.07317,1.0734,1.07312,1.0734,8524296.0
2008-01-18 11:56:00,1.07318,1.07357,1.07318,1.07346,2832076.0
2008-01-18 11:57:00,1.07351,1.07372,1.07351,1.07372,24045810.0
2008-01-18 11:58:00,1.07377,1.07391,1.07374,1.07391,3987731.0
2008-01-18 11:59:00,1.07395,1.07418,1.07392,1.07407,11713010.0
2008-01-18 12:00:00,1.07407,1.07407,1.07366,1.07371,19600102.0
2008-01-18 12:01:00,1.07371,1.07375,1.07361,1.07364,4448456.0
2008-01-18 12:02:00,1.0737,1.0738,1.07363,1.07363,1335942.0
2008-01-18 12:03:00,1.07347,1.07347,1.07337,1.07342,28390219.0
2008-01-18 12:04:00,1.07352,1.07369,1.07339,1.07339,3084729.0
2008-01-18 12:05:00,1.07365,1.0737,1.07348,1.07363,26342806.0
2008-01-18 12:06:00,1.0737,1.07395,1.0737,1.07395,11717799.0
2008-01-18 12:07:00,1.07403,1.07418,1.07403,1.07413,4219655.0
2008-01-18 12:08:00,1.07414,1.07437,1.07414,1.07437,5435867.0
2008-01-18 12:09:00,1.07447,1.07458,1.07445,1.07452,1078412.0
2008-01-18 12:10:00,1.07453,1.0746,1.07434,1.07451,7718710.0
2008-01-18 12:11:00,1.07445,1.0745,1.07441,1.0745,2724088.0
2008-01-18 12:12:00,1.07457,1.07468,1.07456,1.07464,35651282.0
2008-01-18 12:13:00,1.07472,1.07487,1.07457,1.07475,47070780.0
2008-01-18 12:14:00,1.07472,1.07472,1.0745,1.07457,13821996.0
2008-01-18 12:15:00,1.07455,1.07476,1.07455,1.07476,1502651.0
2008-01-18 12:16:00,1.07474,1.0749,1.07455,1.07486,18740825.0
2008-01-18 12:17:00,1.07487,1.07503,1.07483,1.07503,3824941.0
2008-01-18 12:18:00,1.07509,1.0754,1.07509,1.0754,950046.0
2008-01-18 12:19:00,1.07538,1.07541,1.07498,1.07498,15411777.0
2008-01-18 12:20:00,1.07495,1.07495,1.0748,1.0748,2353071.0
2008-01-18 12:21:00,1.07478,1.0748,1.07461,1.07464,75615501.0
2008-01-18 12:22:00,1.07462,1.07462,1.07441,1.07441,10884473.0
2008-01-18 12:23:00,1.07419,1.07445,1.07419,1.07428,3543230.0
2008-01-18 12:24:00,1.0743,1.07458,1.0743,1.07458,6399073.0
2008-01-18 12:25:00,1.07446,1.07471,1.07442,1.07471,24170645.0
2008-01-18 12:26:00,1.0747,1.0747,1.07465,1.0747,8871503.0
2008-01-18 12:27:00,1.07469,1.07476,1.0746,1.0746,19089359.0
2008-01-18 12:28:00,1.07458,1.07466,1.07451,1.07466,19785561.0
2008-01-18 12:29:00,1.07468,1.07468,1.07424,1.07451,2815614.0
2008-01-18 12:30:00,1.07445,1.07445,1.07425,1.07437,25500539.0
2008-01-18 12:31:00,1.07432,1.07432,1.07423,1.07423,1625104.0
2008-01-18 12:32:00,1.07427,1.07439,1.07425,1.07425,8664529.0
2008-01-18 12:33:00,1.07428,1.07436,1.07427,1.07436,65719459.0
2008-01-18 12:34:00,1.07436,1.07436,1.07424,1.07429,18549240.0
2008-01-18 12:35:00,1.07435,1.07466,1.07435,1.07466,7350347.0
2008-01-18 12:36:00,1.07476,1.07496,1.07476,1.07496,10287142.0
2008-01-18 12:37:00,1.07489,1.07495,1.07465,1.07495,24708767.0
2008-01-18 12:38:00,1.07496,1.07514,1.07494,1.07514,3418354.0
2008-01-18 12:39:00,1.07509,1.07514,1.07497,1.07513,9213421.0
2008-01-18 12:40:00,1.0751,1.07519,1.07508,1.07517,36779127.0
2008-01-18 12:41:00,1.07516,1.0752,1.07513,1.07518,14496641.0
2008-01-18 12:42:00,1.07516,1.07516,1.07496,1.07496,125816104.0
2008-01-18 12:43:00,1.07489,1.07489,1.07477,1.07477,15989277.0
2008-01-18 12:44:00,1.07497,1.0752,1.07497,1.0752,33923240.0
2008-01-18 12:45:00,1.0752,1.0752,1.07492,1.07492,4505583.0
2008-01-18 12:46:00,1.07489,1.07492,1.07478,1.07484,16545059.0
2008-01-18 12:47:00,1.07477,1.07488,1.07477,1.07488,24827718.0
2008-01-18 12:48:00,1.0749,1.0749,1.07476,1.0749,5768619.0
2008-01-18 12:49:00,1.07496,1.0751,1.07473,1.075,3375955.0
2008-01-18 12:50:00,1.07497,1.07503,1.07474,1.07474,3902695.0
2008-01-18 12:51:00,1.0748,1.07518,1.0748,1.07518,22637269.0
2008-01-18 12:52:00,1.07515,1.07522,1.07514,1.07514,63925417.0
2008-01-18 12:53:00,1.07495,1.07525,1.07495,1.07522,5577916.0
2008-01-18 12:54:00,1.07522,1.07534,1.07515,1.07534,5163203.0
2008-01-18 12:55:00,1.07532,1.07532,1.07524,1.07525,23845301.0
2008-01-18 12:56:00,1.07517,1.07517,1.07499,1.07499,2875092.0
2008-01-18 12:57:00,1.07497,1.07511,1.07486,1.07511,5244470.0
2008-01-18 12:58:00,1.0752,1.0754,1.0752,1.0753,14019287.0
2008-01-18 12:59:00,1.07527,1.07527,1.07507,1.07507,4413507.0
2008-01-18 13:00:00,1.07501,1.07503,1.07483,1.07483,6810538.0
2008-01-18 13:01:00,1.07486,1.07502,1.07486,1.07502,5056371.0
2008-01-18 13:02:00,1.07502,1.07502,1.07461,1.07461,2319082.0
2008-01-18 13:03:00,1.07456,1.07456,1.07423,1.07423,5458933.0
2008-01-18 13:04:00,1.07423,1.07423,1.07405,1.07411,7073699.0
2008-01-18 13:05:00,1.07404,1.07404,1.07381,1.07397,2070553.0
2008-01-18 13:06:00,1.07388,1.07388,1.07369,1.07381,6745088.0
2008-01-18 13:07:00,1.07379,1.07387,1.07379,1.07384,6434250.0
2008-01-18 13:08:00,1.07387,1.07403,1.07385,1.07403,7051033.0
2008-01-18 13:09:00,1.07414,1.07438,1.07414,1.07422,22259124.0
2008-01-18 13:10:00,1.07421,1.07429,1.07417,1.07424,6517552.0
2008-01-18 13:11:00,1.07423,1.07432,1.07423,1.07432,20227740.0
2008-01-18 13:12:00,1.07417,1.07417,1.07385,1.07385,2867560.0
2008-01-18 13:13:00,1.07403,1.07403,1.0738,1.07391,6191152.0
2008-01-18 13:14:00,1.07391,1.07399,1.0739,1.07398,8718617.0
2008-01-18 13:15:00,1.07397,1.07421,1.07396,1.07421,5277048.0
2008-01-18 13:16:00,1.07426,1.07441,1.07426,1.07435,7381948.0
2008-01-18 13:17:00,1.07445,1.07454,1.07437,1.07454,5867316.0
2008-01-18 13:18:00,1.07459,1.07477,1.07456,1.07477,56418841.0
2008-01-18 13:19:00,1.07481,1.07495,1.0747,1.07495,12916713.0
2008-01-18 13:20:00,1.07495,1.07519,1.07469,1.07505,51370353.0
2008-01-18 13:21:00,1.07505,1.07508,1.07498,1.07498,6288070.0
2008-01-18 13:22:00,1.07502,1.07502,1.07492,1.07494,1460033.0
2008-01-18 13:23:00,1.075,1.07507,1.07491,1.07507,8597633.0
2008-01-18 13:24:00,1.07502,1.07512,1.07493,1.07495,4138869.0
2008-01-18 13:25:00,1.075,1.07514,1.0747,1.07514,30461255.0
2008-01-18 13:26:00,1.07506,1.0751,1.07496,1.07496,21636882.0
2008-01-18 13:27:00,1.07509,1.07519,1.07508,1.07512,2249821.0
2008-01-18 13:28:00,1.07512,1.07518,1.07506,1.07508,3206743.0
2008-01-18 13:29:00,1.07503,1.07514,1.07502,1.07509,2970349.0
2008-01-18 13:30:00,1.07511,1.0752,1.07507,1.07507,127800180.0
2008-01-18 13:31:00,1.07499,1.07499,1.07475,1.07488,6044105.0
2008-01-18 13:32:00,1.07492,1.07507,1.07492,1.07507,12666597.0
2008-01-18 13:33:00,1.07506,1.0752,1.07505,1.0752,10791186.0
2008-01-18 13:34:00,1.07522,1.07537,1.07522,1.07537,66196492.0
2008-01-18 13:35:00,1.07537,1.07557,1.07526,1.07526,23856428.0
2008-01-18 13:36:00,1.07559,1.0758,1.07559,1.0758,2771632.0
2008-01-18 13:37:00,1.07568,1.07574,1.0756,1.0756,11635883.0
2008-01-18 13:38:00,1.07547,1.07549,1.07538,1.07542,2550002.0
2008-01-18 13:39:00,1.07546,1.0758,1.07546,1.0758,10734315.0
2008-01-18 13:40:00,1.07579,1.07606,1.07579,1.07601,20506904.0
2008-01-18 13:41:00,1.07588,1.07596,1.0757,1.0757,19206366.0
2008-01-18 13:42:00,1.07565,1.07565,1.07538,1.07552,1473354.0
2008-01-18 13:43:00,1.07544,1.07568,1.07544,1.07568,11647116.0
2008-01-18 13:44:00,1.07567,1.07576,1.0756,1.07571,7029950.0
2008-01-18 13:45:00,1.07574,1.07578,1.07563,1.07563,6188478.0
2008-01-18 13:46:00,1.07558,1.07558,1.07539,1.07547,26374634.0
2008-01-18 13:47:00,1.07523,1.07549,1.0752,1.07549,4354855.0
2008-01-18 13:48:00,1.07564,1.07644,1.07563,1.07644,5947795.0
2008-01-18 13:49:00,1.07644,1.07644,1.07622,1.07622,5793391.0
2008-01-18 13:50:00,1.07617,1.07617,1.07584,1.07584,2916233.0
2008-01-18 13:51:00,1.0759,1.0759,1.07553,1.07566,5734368.0
2008-01-18 13:52:00,1.07552,1.07552,1.07531,1.07531,7122770.0
2008-01-18 13:53:00,1.07519,1.07519,1.07489,1.07489,4546750.0
2008-01-18 13:54:00,1.07475,1.07493,1.07465,1.07474,4877026.0
2008-01-18 13:55:00,1.075,1.075,1.07462,1.07462,5077753.0
2008-01-18 13:56:00,1.07465,1.07474,1.07453,1.07453,2701891.0
2008-01-18 13:57:00,1.07465,1.07474,1.07437,1.07474,3642930.0
2008-01-18 13:58:00,1.07479,1.07502,1.07461,1.07502,6526770.0
2008-01-18 13:59:00,1.07496,1.07496,1.07459,1.07479,33894161.0
2008-01-18 14:00:00,1.07473,1.07473,1.07427,1.07439,26511736.0
2008-01-18 14:01:00,1.07455,1.07459,1.07431,1.07431,17122976.0
2008-01-18 14:02:00,1.07427,1.07427,1.07414,1.07419,52606260.0
2008-01-18 14:03:00,1.0741,1.0741,1.07387,1.07387,19658057.0
2008-01-18 14:04:00,1.0738,1.07385,1.0736,1.07374,6627082.0
2008-01-18 14:05:00,1.07372,1.07372,1.0735,1.07358,7219880.0
2008-01-18 14:06:00,1.07356,1.07356,1.07336,1.07336,11165870.0
2008-01-18 14:07:00,1.07334,1.07334,1.07319,1.0733,5064706.0
2008-01-18 14:08:00,1.07326,1.07331,1.07313,1.07313,6644879.0
2008-01-18 14:09:00,1.07319,1.07342,1.07301,1.07342,2075417.0
2008-01-18 14:10:00,1.07344,1.07352,1.07336,1.07346,7272856.0
2008-01-18 14:11:00,1.07355,1.07383,1.07354,1.07383,23221187.0
2008-01-18 14:12:00,1.07381,1.07385,1.07372,1.07379,4939696.0
2008-01-18 14:13:00,1.07387,1.07427,1.07387,1.07427,1125081.0
2008-01-18 14:14:00,1.07441,1.07459,1.07441,1.07455,7169988.0
2008-01-18 14:15:00,1.07459,1.07465,1.07453,1.07465,9566407.0
2008-01-18 14:16:00,1.07449,1.07478,1.07449,1.07478,4198408.0
2008-01-18 14:17:00,1.07484,1.07509,1.07484,1.07505,11754995.0
2008-01-18 14:18:00,1.07494,1.07504,1.07494,1.07504,11007073.0
2008-01-18 14:19:00,1.07504,1.07504,1.07487,1.07494,5393348.0
2008-01-18 14:20:00,1.0749,1.0749,1.07473,1.07479,1772160.0
2008-01-18 14:21:00,1.07481,1.07503,1.07481,1.07503,11268165.0
2008-01-18 14:22:00,1.07505,1.07505,1.07475,1.075,13766689.0
2008-01-18 14:23:00,1.075,1.07511,1.07499,1.07511,16938629.0
2008-01-18 14:24:00,1.07513,1.07514,1.07506,1.07506,4663991.0
2008-01-18 14:25:00,1.07493,1.07493,1.07473,1.07489,2008721.0
2008-01-18 14:26:00,1.07493,1.07493,1.07458,1.07485,4450350.0
2008-01-18 14:27:00,1.07475,1.07475,1.0746,1.0746,7274686.0
2008-01-18 14:28:00,1.07452,1.07455,1.07435,1.07435,10591077.0
2008-01-18 14:29:00,1.07429,1.07435,1.07396,1.074,4312680.0
2008-01-18 14:30:00,1.07391,1.07397,1.07379,1.07379,28645391.0
2008-01-18 14:31:00,1.07375,1.0738,1.07363,1.0738,1854248.0
2008-01-18 14:32:00,1.07388,1.07407,1.07386,1.07407,41581090.0
2008-01-18 14:33:00,1.07422,1.0744,1.07417,1.07435,7921456.0
2008-01-18 14:34:00,1.07438,1.07463,1.07438,1.07463,5759396.0
2008-01-18 14:35:00,1.07462,1.07478,1.07462,1.07478,11437957.0
2008-01-18 14:36:00,1.0748,1.07498,1.0748,1.07498,4452726.0
2008-01-18 14:37:00,1.07502,1.07518,1.07495,1.07518,15341297.0
2008-01-18 14:38:00,1.0752,1.07533,1.0749,1.0749,3877181.0
2008-01-18 14:39:00,1.07534,1.07551,1.07534,1.07551,6553064.0
2008-01-18 14:40:00,1.07527,1.07551,1.07516,1.0755,10115247.0
2008-01-18 14:41:00,1.07544,1.07544,1.07517,1.07517,4902730.0
2008-01-18 14:42:00,1.07513,1.07513,1.075,1.07501,3510146.0
2008-01-18 14:43:00,1.07499,1.075,1.07485,1.0749,4829540.0
2008-01-18 14:44:00,1.07489,1.07494,1.07469,1.07494,11979648.0
2008-01-18 14:45:00,1.07498,1.07506,1.07494,1.07506,1865225.0
2008-01-18 14:46:00,1.07494,1.07521,1.07494,1.0752,44103783.0
2008-01-18 14:47:00,1.07518,1.07518,1.07506,1.07508,1909383.0
2008-01-18 14:48:00,1.07505,1.07505,1.07499,1.07499,10890465.0
2008-01-18 14:49:00,1.07503,1.07503,1.0746,1.07474,9131846.0
2008-01-18 14:50:00,1.07485,1.07497,1.07485,1.07489,25684464.0
2008-01-18 14:51:00,1.07481,1.07483,1.07474,1.07483,39550411.0
2008-01-18 14:52:00,1.07482,1.07488,1.07462,1.07488,38221534.0
2008-01-18 14:53:00,1.07481,1.07481,1.07469,1.07478,2545516.0
2008-01-18 14:54:00,1.0747,1.07477,1.07451,1.07477,21641418.0
2008-01-18 14:55:00,1.07473,1.0748,1.07449,1.0748,10209245.0
2008-01-18 14:56:00,1.07478,1.07486,1.07475,1.07483,5916933.0
2008-01-18 14:57:00,1.07485,1.07497,1.07484,1.07497,15477759.0
2008-01-18 14:58:00,1.07496,1.07496,1.07484,1.07494,9790856.0
2008-01-18 14:59:00,1.07496,1.07507,1.07496,1.07507,9817662.0
2008-01-18 15:00:00,1.07507,1.07513,1.0749,1.0749,32649987.0
2008-01-18 15:01:00,1.07495,1.07496,1.0749,1.0749,26316485.0
2008-01-18 15:02:00,1.07484,1.07484,1.07457,1.07459,9951210.0
2008-01-18 15:03:00,1.07456,1.07456,1.07438,1.07438,15789551.0
2008-01-18 15:04:00,1.07432,1.07432,1.07418,1.07423,9007577.0
2008-01-18 15:05:00,1.07422,1.07422,1.07396,1.07402,5579682.0
2008-01-18 15:06:00,1.07401,1.07439,1.07401,1.07439,5221871.0
2008-01-18 15:07:00,1.07434,1.07434,1.07417,1.07425,21587237.0
2008-01-18 15:08:00,1.07414,1.07423,1.07395,1.07396,18063434.0
2008-01-18 15:09:00,1.074,1.07433,1.07399,1.0743,3531886.0
2008-01-18 15:10:00,1.07436,1.07445,1.07436,1.07444,6792996.0
2008-01-18 15:11:00,1.07448,1.07464,1.07448,1.07451,38903118.0
2008-01-18 15:12:00,1.07449,1.07449,1.07432,1.07432,1043706.0
2008-01-18 15:13:00,1.07419,1.07419,1.07383,1.07403,5939517.0
2008-01-18 15:14:00,1.074,1.07411,1.07393,1.07411,9368051.0
2008-01-18 15:15:00,1.07406,1.07414,1.07394,1.07394,6852551.0
2008-01-18 15:16:00,1.07392,1.07392,1.07362,1.0737,14490261.0
2008-01-18 15:17:00,1.07379,1.07404,1.07379,1.07404,7957243.0
2008-01-18 15:18:00,1.07411,1.07411,1.07392,1.07392,7444282.0
2008-01-18 15:19:00,1.07395,1.07395,1.07385,1.07394,4811712.0
2008-01-18 15:20:00,1.07382,1.07387,1.0737,1.0737,4796430.0
2008-01-18 15:21:00,1.07371,1.07372,1.0736,1.07362,11266895.0
2008-01-18 15:22:00,1.07358,1.07358,1.07322,1.07341,2384986.0
2008-01-18 15:23:00,1.0734,1.0734,1.07317,1.07327,7138829.0
2008-01-18 15:24:00,1.07328,1.07346,1.07321,1.07343,15967924.0
2008-01-18 15:25:00,1.07336,1.07336,1.07321,1.07321,2196121.0
2008-01-18 15:26:00,1.07319,1.07322,1.07311,1.07322,2138682.0
2008-01-18 15:27:00,1.07323,1.07327,1.07317,1.07327,11998757.0
2008-01-18 15:28:00,1.07332,1.07357,1.07332,1.07357,25335462.0
2008-01-18 15:29:00,1.07358,1.07358,1.07347,1.07349,10838555.0
2008-01-18 15:30:00,1.0735,1.07371,1.0735,1.07371,12075776.0
2008-01-18 15:31:00,1.07375,1.07388,1.0735,1.07388,3542912.0
2008-01-18 15:32:00,1.07387,1.0741,1.07382,1.0741,21058101.0
2008-01-18 15:33:00,1.074,1.07419,1.074,1.07419,10946209.0
2008-01-18 15:34:00,1.07419,1.07419,1.07389,1.07389,5174831.0
2008-01-18 15:35:00,1.07381,1.07408,1.07381,1.07401,7334661.0
2008-01-18 15:36:00,1.07395,1.07395,1.07365,1.07365,19691002.0
2008-01-18 15:37:00,1.07351,1.07353,1.07351,1.07351,7508570.0
2008-01-18 15:38:00,1.07355,1.07358,1.07339,1.07339,3939786.0
2008-01-18 15:39:00,1.07337,1.07337,1.07326,1.07328,3534078.0
2008-01-18 15:40:00,1.07321,1.07322,1.07309,1.0731,3512473.0
2008-01-18 15:41:00,1.07308,1.07308,1.07283,1.07287,25380196.0
2008-01-18 15:42:00,1.07287,1.07304,1.07287,1.07302,19654535.0
2008-01-18 15:43:00,1.07295,1.07298,1.07286,1.07293,5157229.0
2008-01-18 15:44:00,1.07313,1.07326,1.07313,1.07321,11431209.0
2008-01-18 15:45:00,1.0729,1.07319,1.0729,1.07309,58996808.0
2008-01-18 15:46:00,1.07275,1.07303,1.07275,1.07301,11387699.0
2008-01-18 15:47:00,1.07295,1.07307,1.07295,1.07307,4711963.0
2008-01-18 15:48:00,1.07304,1.07321,1.07304,1.07321,905805.0
2008-01-18 15:49:00,1.07295,1.07304,1.0727,1.07283,10565731.0
2008-01-18 15:50:00,1.07296,1.07296,1.07269,1.07269,9303194.0
2008-01-18 15:51:00,1.07268,1.07268,1.07233,1.07233,20022579.0
2008-01-18 15:52:00,1.07233,1.07234,1.07196,1.07214,3486299.0
2008-01-18 15:53:00,1.07211,1.07211,1.07196,1.07211,12683825.0
2008-01-18 15:54:00,1.07209,1.07225,1.07209,1.07225,3035630.0
2008-01-18 15:55:00,1.07227,1.07227,1.07198,1.07223,2853500.0
2008-01-18 15:56:00,1.07232,1.07247,1.07232,1.07241,6120360.0
2008-01-18 15:57:00,1.0724,1.0725,1.07233,1.07233,27971721.0
2008-01-18 15:58:00,1.07236,1.07236,1.07197,1.0722,21994588.0
2008-01-18 15:59:00,1.07218,1.07218,1.07194,1.07198,4836765.0
2008-01-18 16:00:00,1.07203,1.07218,1.07203,1.07218,12726401.0
2008-01-18 16:01:00,1.07215,1.07235,1.07215,1.07235,93479702.0
2008-01-18 16:02:00,1.07237,1.07247,1.07217,1.07226,19618783.0
2008-01-18 16:03:00,1.07246,1.07269,1.07246,1.07269,14507989.0
2008-01-18 16:04:00,1.07271,1.07281,1.07269,1.07278,4541798.0
2008-01-18 16:05:00,1.07284,1.07297,1.07266,1.07297,69909467.0
2008-01-18 16:06:00,1.07296,1.07325,1.07283,1.07283,2210822.0
2008-01-18 16:07:00,1.07278,1.07323,1.07271,1.07323,7732755.0
2008-01-18 16:08:00,1.07329,1.07344,1.07329,1.07342,4754864.0
2008-01-18 16:09:00,1.0733,1.07338,1.07318,1.07327,15529282.0
2008-01-18 16:10:00,1.0733,1.07349,1.07324,1.07343,17497310.0
2008-01-18 16:11:00,1.07338,1.07338,1.07245,1.07299,15253882.0
2008-01-18 16:12:00,1.07298,1.07304,1.07285,1.07285,5665122.0
2008-01-18 16:13:00,1.07292,1.07308,1.07292,1.07306,10739521.0
2008-01-18 16:14:00,1.07306,1.07308,1.07286,1.07286,16214425.0
2008-01-18 16:15:00,1.07278,1.07278,1.07264,1.07265,5699888.0
2008-01-18 16:16:00,1.07255,1.07269,1.07255,1.07269,5934253.0
2008-01-18 16:17:00,1.07268,1.07282,1.07262,1.07282,4362343.0
2008-01-18 16:18:00,1.07282,1.07282,1.07266,1.07266,2556387.0
2008-01-18 16:19:00,1.0728,1.07304,1.0728,1.07304,15098200.0
2008-01-18 16:20:00,1.07299,1.07299,1.07286,1.07286,20751951.0
2008-01-18 16:21:00,1.07287,1.07293,1.07287,1.07293,8197057.0
2008-01-18 16:22:00,1.07295,1.07306,1.07295,1.07305,17880715.0
2008-01-18 16:23:00,1.0731,1.07315,1.0731,1.07311,3842314.0
2008-01-18 16:24:00,1.07304,1.07316,1.07293,1.07293,4779285.0
2008-01-18 16:25:00,1.07285,1.07287,1.0728,1.0728,9210420.0
2008-01-18 16:26:00,1.0729,1.07311,1.07283,1.07311,21329391.0
2008-01-18 16:27:00,1.07305,1.07305,1.07281,1.07288,2997955.0
2008-01-18 16:28:00,1.07289,1.07313,1.07288,1.07313,9618116.0
2008-01-18 16:29:00,1.07317,1.07375,1.07317,1.07375,2847547.0
2008-01-18 16:30:00,1.07365,1.07365,1.07347,1.07354,6281592.0
2008-01-18 16:31:00,1.07355,1.07365,1.07348,1.07365,8337327.0
2008-01-18 16:32:00,1.0736,1.07363,1.07352,1.07352,3921290.0
2008-01-18 16:33:00,1.07337,1.07337,1.07327,1.07327,3422946.0
2008-01-18 16:34:00,1.07318,1.07323,1.0731,1.07313,40674052.0
2008-01-18 16:35:00,1.07314,1.07327,1.07288,1.07327,13166011.0
2008-01-18 16:36:00,1.07334,1.07345,1.07331,1.07345,3545346.0
2008-01-18 16:37:00,1.0735,1.0736,1.07329,1.07354,3254237.0
2008-01-18 16:38:00,1.07361,1.07377,1.07361,1.07377,6259599.0
2008-01-18 16:39:00,1.0738,1.07391,1.07377,1.07391,6337234.0
2008-01-18 16:40:00,1.07381,1.07413,1.07381,1.07413,53366542.0
2008-01-18 16:41:00,1.07411,1.07431,1.07411,1.07431,1351126.0
2008-01-18 16:42:00,1.07433,1.07434,1.07423,1.07434,8954205.0
2008-01-18 16:43:00,1.07441,1.07472,1.07441,1.07472,19400347.0
2008-01-18 16:44:00,1.07468,1.07475,1.07457,1.07472,4932766.0
2008-01-18 16:45:00,1.07464,1.07464,1.07437,1.07443,8820776.0
2008-01-18 16:46:00,1.0744,1.0744,1.07421,1.07421,13350114.0
2008-01-18 16:47:00,1.07396,1.07431,1.07396,1.0742,5262021.0
2008-01-18 16:48:00,1.07414,1.07414,1.07384,1.07384,514309.0
2008-01-18 16:49:00,1.07397,1.07409,1.07389,1.07407,5760741.0
2008-01-18 16:50:00,1.07409,1.07412,1.07389,1.07408,124133218.0
2008-01-18 16:51:00,1.07405,1.07411,1.07365,1.07365,66722179.0
2008-01-18 16:52:00,1.07386,1.07394,1.07369,1.07394,1418309.0
2008-01-18 16:53:00,1.07396,1.07396,1.07377,1.07377,9446570.0
2008-01-18 16:54:00,1.07374,1.0738,1.07367,1.07367,26793653.0
2008-01-18 16:55:00,1.07362,1.07363,1.07351,1.07354,10373618.0
2008-01-18 16:56:00,1.07364,1.07372,1.07362,1.07364,9589256.0
2008-01-18 16:57:00,1.07343,1.07363,1.07343,1.07363,3491626.0
2008-01-18 16:58:00,1.07369,1.07386,1.07275,1.07381,43554950.0
2008-01-18 16:59:00,1.07369,1.07371,1.07353,1.0736,10695630.0
2008-01-18 17:00:00,1.07354,1.07395,1.07354,1.07383,2016962.0
2008-01-18 17:01:00,1.07397,1.07413,1.07385,1.07391,3115590.0
2008-01-18 17:02:00,1.07393,1.07394,1.07286,1.07382,14945785.0
2008-01-18 17:03:00,1.07396,1.07445,1.07396,1.07442,38771438.0
2008-01-18 17:04:00,1.07443,1.0745,1.07434,1.07434,14114696.0
2008-01-18 17:05:00,1.07429,1.07429,1.0739,1.07394,7596992.0
2008-01-18 17:06:00,1.07395,1.07395,1.07373,1.07375,18326843.0
2008-01-18 17:07:00,1.07369,1.07369,1.07323,1.07347,3889627.0
2008-01-18 17:08:00,1.07352,1.07373,1.07352,1.07355,3828638.0
2008-01-18 17:09:00,1.07351,1.07381,1.07351,1.07378,17516739.0
2008-01-18 17:10:00,1.07362,1.07362,1.07342,1.07342,11147889.0
2008-01-18 17:11:00,1.07341,1.07362,1.07341,1.07356,5236100.0
2008-01-18 17:12:00,1.07358,1.07382,1.07358,1.07382,49946724.0
2008-01-18 17:13:00,1.07386,1.07418,1.07386,1.07414,2082265.0
2008-01-18 17:14:00,1.07405,1.07405,1.07388,1.074,1806852.0
2008-01-18 17:15:00,1.07398,1.07403,1.07394,1.07399,12010324.0
2008-01-18 17:16:00,1.07404,1.0742,1.07404,1.07417,16352349.0
2008-01-18 17:17:00,1.07419,1.07419,1.07408,1.07408,132029.0
2008-01-18 17:18:00,1.0741,1.07424,1.07401,1.07401,4448008.0
2008-01-18 17:19:00,1.07403,1.07403,1.07373,1.07373,8156436.0
2008-01-18 17:20:00,1.07364,1.07364,1.07344,1.07344,34854790.0
2008-01-18 17:21:00,1.07347,1.07352,1.07306,1.07306,3948675.0
2008-01-18 17:22:00,1.07318,1.07342,1.07318,1.07342,10744765.0
2008-01-18 17:23:00,1.07359,1.0737,1.0735,1.0736,1778427.0
2008-01-18 17:24:00,1.07348,1.07348,1.07326,1.07342,2735086.0
2008-01-18 17:25:00,1.07334,1.07355,1.07334,1.07355,8581633.0
2008-01-18 17:26:00,1.0736,1.0736,1.07341,1.07348,7539427.0
2008-01-18 17:27:00,1.0735,1.07372,1.07324,1.07372,4216158.0
2008-01-18 17:28:00,1.07368,1.07384,1.07368,1.07382,4490581.0
2008-01-18 17:29:00,1.07378,1.07386,1.07378,1.07386,6102112.0
2008-01-18 17:30:00,1.07385,1.07385,1.07375,1.07375,21720004.0
2008-01-18 17:31:00,1.07369,1.07369,1.07343,1.07343,20683646.0
2008-01-18 17:32:00,1.07335,1.07335,1.07313,1.07334,12905474.0
2008-01-18 17:33:00,1.07319,1.07319,1.07285,1.07304,27152496.0
2008-01-18 17:34:00,1.07298,1.07341,1.07298,1.07341,20909928.0
2008-01-18 17:35:00,1.07336,1.07337,1.07291,1.07314,6765791.0
2008-01-18 17:36:00,1.07309,1.07313,1.073,1.073,7943393.0
2008-01-18 17:37:00,1.07299,1.07299,1.07269,1.07269,6341023.0
2008-01-18 17:38:00,1.07269,1.07269,1.07251,1.0726,22120331.0
2008-01-18 17:39:00,1.07256,1.07256,1.07239,1.07239,11545327.0
2008-01-18 17:40:00,1.0724,1.0724,1.07197,1.07197,28363798.0
2008-01-18 17:41:00,1.07204,1.07231,1.07204,1.0723,21613614.0
2008-01-18 17:42:00,1.07235,1.07246,1.07235,1.07246,1025675.0
2008-01-18 17:43:00,1.07258,1.07259,1.07195,1.07259,4999658.0
2008-01-18 17:44:00,1.07257,1.07266,1.07254,1.07266,3662544.0
2008-01-18 17:45:00,1.07273,1.07282,1.07257,1.07257,12353822.0
2008-01-18 17:46:00,1.07284,1.07307,1.07284,1.07305,29599088.0
2008-01-18 17:47:00,1.07305,1.07305,1.07285,1.07291,2414567.0
2008-01-18 17:48:00,1.07289,1.07289,1.07274,1.07274,10404339.0
2008-01-18 17:49:00,1.07275,1.07279,1.07262,1.07276,5889447.0
2008-01-18 17:50:00,1.07285,1.07301,1.07277,1.07301,12815330.0
2008-01-18 17:51:00,1.07304,1.07315,1.07297,1.07297,16803946.0
2008-01-18 17:52:00,1.07295,1.07308,1.07292,1.073,11837429.0
2008-01-18 17:53:00,1.07299,1.073,1.072,1.07277,6119213.0
2008-01-18 17:54:00,1.07277,1.07277,1.0724,1.07277,12348883.0
2008-01-18 17:55:00,1.0728,1.07287,1.07275,1.07278,30803845.0
2008-01-18 17:56:00,1.07285,1.07323,1.07285,1.07323,13400059.0
2008-01-18 17:57:00,1.07337,1.07356,1.0733,1.0735,15955809.0
2008-01-18 17:58:00,1.07342,1.07363,1.07342,1.07351,4367039.0
2008-01-18 17:59:00,1.07336,1.07344,1.07314,1.07314,1335129.0
2008-01-18 18:00:00,1.07299,1.07299,1.07281,1.0729,34653812.0
2008-01-18 18:01:00,1.07293,1.07309,1.07293,1.07309,6955242.0
2008-01-18 18:02:00,1.07308,1.07316,1.07301,1.07301,69353270.0
2008-01-18 18:03:00,1.07294,1.07305,1.07288,1.07305,11248170.0
2008-01-18 18:04:00,1.07305,1.07312,1.07237,1.07297,24400422.0
2008-01-18 18:05:00,1.07294,1.07323,1.07294,1.07323,1087907.0
2008-01-18 18:06:00,1.07314,1.07314,1.07286,1.07286,1382630.0
2008-01-18 18:07:00,1.07279,1.07279,1.07237,1.07237,11420590.0
2008-01-18 18:08:00,1.07226,1.07232,1.07222,1.07231,55773912.0
2008-01-18 18:09:00,1.07224,1.07239,1.07224,1.07227,4733618.0
2008-01-18 18:10:00,1.07224,1.07235,1.07216,1.07235,9348237.0
2008-01-18 18:11:00,1.0724,1.07263,1.0724,1.07263,6729683.0
2008-01-18 18:12:00,1.07267,1.07285,1.07267,1.0728,9522986.0
2008-01-18 18:13:00,1.07265,1.07269,1.07233,1.07233,6319704.0
2008-01-18 18:14:00,1.07218,1.07218,1.07186,1.07186,6477225.0
2008-01-18 18:15:00,1.07179,1.07191,1.07179,1.0718,43157350.0
2008-01-18 18:16:00,1.07173,1.07173,1.07155,1.07161,10535720.0
2008-01-18 18:17:00,1.07159,1.07159,1.07147,1.07147,20075970.0
2008-01-18 18:18:00,1.07145,1.07145,1.07131,1.07131,12478973.0
2008-01-18 18:19:00,1.07119,1.07132,1.07108,1.07108,10969076.0
2008-01-18 18:20:00,1.07099,1.07114,1.07099,1.07102,7957228.0
2008-01-18 18:21:00,1.07102,1.07102,1.07077,1.07091,15211676.0
2008-01-18 18:22:00,1.07092,1.07093,1.07072,1.07072,12609446.0
2008-01-18 18:23:00,1.07068,1.07068,1.07042,1.07042,7103737.0
2008-01-18 18:24:00,1.07045,1.07051,1.07034,1.0705,3922426.0
2008-01-18 18:25:00,1.07063,1.07063,1.07031,1.07032,5173417.0
2008-01-18 18:26:00,1.07047,1.07061,1.0703,1.0706,2145943.0
2008-01-18 18:27:00,1.07065,1.07086,1.07062,1.07072,28330491.0
2008-01-18 18:28:00,1.07073,1.07073,1.07049,1.07061,6433798.0
2008-01-18 18:29:00,1.07059,1.0706,1.0704,1.07044,12367474.0
2008-01-18 18:30:00,1.07048,1.0705,1.07017,1.07017,11731398.0
2008-01-18 18:31:00,1.07008,1.07008,1.07001,1.07005,14190216.0
2008-01-18 18:32:00,1.07007,1.07027,1.07007,1.07019,10808311.0
2008-01-18 18:33:00,1.07016,1.0703,1.07004,1.0703,26803442.0
2008-01-18 18:34:00,1.0703,1.07033,1.07022,1.07027,1568577.0
2008-01-18 18:35:00,1.07023,1.07027,1.07006,1.07006,5291318.0
2008-01-18 18:36:00,1.06992,1.06994,1.0697,1.06986,4804747.0
2008-01-18 18:37:00,1.07003,1.07033,1.07003,1.07028,11954498.0
2008-01-18 18:38:00,1.0703,1.07048,1.0703,1.07047,2706516.0
2008-01-18 18:39:00,1.07054,1.07055,1.07046,1.07049,10349039.0
2008-01-18 18:40:00,1.07048,1.07057,1.0702,1.07057,19172992.0
2008-01-18 18:41:00,1.07066,1.07085,1.07066,1.07085,2183597.0
2008-01-18 18:42:00,1.07093,1.07093,1.07064,1.07067,19948269.0
2008-01-18 18:43:00,1.07059,1.07059,1.07023,1.07037,23658131.0
2008-01-18 18:44:00,1.07041,1.07052,1.07033,1.07033,40939503.0
2008-01-18 18:45:00,1.07034,1.07034,1.07021,1.07022,17261420.0
2008-01-18 18:46:00,1.07019,1.07019,1.06994,1.07003,17948544.0
2008-01-18 18:47:00,1.07001,1.07006,1.06989,1.06989,3849898.0
2008-01-18 18:48:00,1.0698,1.06986,1.06979,1.06985,8302540.0
2008-01-18 18:49:00,1.06989,1.07017,1.06989,1.07013,16667078.0
2008-01-18 18:50:00,1.07021,1.07021,1.07013,1.07019,13384669.0
2008-01-18 18:51:00,1.07013,1.07013,1.0699,1.06991,11349482.0
2008-01-18 18:52:00,1.06989,1.0699,1.06977,1.06977,11308785.0
2008-01-18 18:53:00,1.06976,1.06976,1.06961,1.06964,15894648.0
2008-01-18 18:54:00,1.0696,1.0696,1.06942,1.06945,5077797.0
2008-01-18 18:55:00,1.06941,1.06942,1.06924,1.06931,13277717.0
2008-01-18 18:56:00,1.06929,1.06929,1.06914,1.06917,30653929.0
2008-01-18 18:57:00,1.06906,1.06914,1.069,1.06904,4844059.0
2008-01-18 18:58:00,1.06899,1.069,1.06882,1.06887,3212356.0
2008-01-18 18:59:00,1.06886,1.06892,1.06872,1.06892,50047402.0
2008-01-18 19:00:00,1.06891,1.06893,1.0688,1.06888,28243256.0
2008-01-18 19:01:00,1.0689,1.0692,1.0689,1.0692,14268441.0
2008-01-18 19:02:00,1.06927,1.06929,1.06911,1.06925,2986396.0
2008-01-18 19:03:00,1.06919,1.06952,1.06919,1.06947,5405916.0
2008-01-18 19:04:00,1.06952,1.06953,1.06931,1.06931,30639693.0
2008-01-18 19:05:00,1.06944,1.06964,1.06944,1.06963,12848453.0
2008-01-18 19:06:00,1.06963,1.06992,1.06963,1.06983,30205082.0
2008-01-18 19:07:00,1.06997,1.07005,1.06986,1.06986,8977409.0
2008-01-18 19:08:00,1.06976,1.06982,1.06965,1.06965,33717329.0
2008-01-18 19:09:00,1.06965,1.06974,1.06949,1.06965,37641248.0
2008-01-18 19:10:00,1.06965,1.06981,1.06945,1.06981,6430138.0
2008-01-18 19:11:00,1.06981,1.06998,1.06974,1.06998,5196598.0
2008-01-18 19:12:00,1.06997,1.07012,1.06997,1.07012,6808350.0
2008-01-18 19:13:00,1.0701,1.07015,1.07,1.07,10043436.0
2008-01-18 19:14:00,1.07013,1.07033,1.06998,1.07033,5765815.0
2008-01-18 19:15:00,1.07038,1.0705,1.07027,1.07027,5577188.0
2008-01-18 19:16:00,1.07029,1.0703,1.07002,1.07007,8424157.0
2008-01-18 19:17:00,1.06947,1.0701,1.06947,1.07001,11856290.0
2008-01-18 19:18:00,1.07008,1.07029,1.07008,1.07029,5554657.0
2008-01-18 19:19:00,1.07029,1.07051,1.07029,1.07051,3947883.0
2008-01-18 19:20:00,1.07053,1.07055,1.07049,1.07049,17012235.0
2008-01-18 19:21:00,1.07045,1.07045,1.0702,1.0703,10002592.0
2008-01-18 19:22:00,1.07041,1.07057,1.06956,1.07036,13379753.0
2008-01-18 19:23:00,1.07047,1.07047,1.0703,1.07032,4680863.0
2008-01-18 19:24:00,1.07038,1.0705,1.07022,1.07022,4240512.0
2008-01-18 19:25:00,1.07055,1.07062,1.07055,1.07062,5870157.0
2008-01-18 19:26:00,1.07066,1.07068,1.07058,1.07068,6784625.0
2008-01-18 19:27:00,1.07072,1.07089,1.07071,1.07089,28750301.0
2008-01-18 19:28:00,1.07098,1.07119,1.07085,1.07119,6588390.0
2008-01-18 19:29:00,1.07123,1.07128,1.07111,1.07114,5411605.0
2008-01-18 19:30:00,1.07122,1.07135,1.07106,1.07135,8501371.0
2008-01-18 19:31:00,1.07143,1.07152,1.07141,1.07152,13518366.0
2008-01-18 19:32:00,1.0716,1.07179,1.0716,1.07179,4779017.0
2008-01-18 19:33:00,1.07176,1.07183,1.07172,1.07183,9907269.0
2008-01-18 19:34:00,1.07182,1.07187,1.07175,1.07182,20349853.0
2008-01-18 19:35:00,1.07178,1.07182,1.07156,1.07156,5278222.0
2008-01-18 19:36:00,1.07148,1.07148,1.07112,1.07112,5918264.0
2008-01-18 19:37:00,1.07109,1.07114,1.07109,1.07112,4832262.0
2008-01-18 19:38:00,1.07101,1.07101,1.07076,1.07076,8942429.0
2008-01-18 19:39:00,1.07076,1.07076,1.07066,1.07067,25802444.0
2008-01-18 19:40:00,1.07076,1.07084,1.07071,1.07071,11199152.0
2008-01-18 19:41:00,1.07069,1.07085,1.07066,1.07085,8312019.0
2008-01-18 19:42:00,1.07084,1.07107,1.07084,1.07096,7299435.0
2008-01-18 19:43:00,1.07094,1.07094,1.07086,1.07086,9180901.0
2008-01-18 19:44:00,1.07087,1.07101,1.07079,1.07093,11065445.0
2008-01-18 19:45:00,1.07091,1.07091,1.07068,1.07073,5811754.0
2008-01-18 19:46:00,1.0707,1.07093,1.0707,1.07093,5121047.0
2008-01-18 19:47:00,1.07097,1.07134,1.07097,1.07134,24948130.0
2008-01-18 19:48:00,1.07138,1.07158,1.07137,1.07156,3205916.0
2008-01-18 19:49:00,1.07163,1.07189,1.07163,1.07189,13851721.0
2008-01-18 19:50:00,1.072,1.07213,1.072,1.07208,15047619.0
2008-01-18 19:51:00,1.07203,1.07203,1.0718,1.07189,9021249.0
2008-01-18 19:52:00,1.07184,1.07188,1.07171,1.07171,17665386.0
2008-01-18 19:53:00,1.07163,1.07163,1.07145,1.07145,18653157.0
2008-01-18 19:54:00,1.07124,1.07135,1.07114,1.07116,12067769.0
2008-01-18 19:55:00,1.07106,1.07106,1.07099,1.07103,21937113.0
2008-01-18 19:56:00,1.07108,1.07117,1.07107,1.07112,7931361.0
2008-01-18 19:57:00,1.07101,1.07101,1.07072,1.07072,11973545.0
2008-01-18 19:58:00,1.0709,1.07106,1.07077,1.07106,11214885.0
2008-01-18 19:59:00,1.07111,1.07111,1.071,1.07103,9138387.0
2008-01-18 20:00:00,1.07105,1.07106,1.07092,1.07106,10022744.0
2008-01-18 20:01:00,1.07098,1.07098,1.07074,1.07074,4400877.0
2008-01-18 20:02:00,1.07067,1.07069,1.0706,1.07068,2791584.0
2008-01-18 20:03:00,1.07071,1.07071,1.07066,1.0707,6493179.0
2008-01-18 20:04:00,1.07074,1.07093,1.07072,1.07093,6500963.0
2008-01-18 20:05:00,1.07094,1.07094,1.07058,1.07058,18552218.0
2008-01-18 20:06:00,1.07048,1.07053,1.0703,1.0703,7239508.0
2008-01-18 20:07:00,1.07027,1.07035,1.07019,1.07029,30368412.0
2008-01-18 20:08:00,1.07041,1.07044,1.07027,1.07044,36378730.0
2008-01-18 20:09:00,1.07047,1.07051,1.0704,1.07041,6645329.0
2008-01-18 20:10:00,1.07033,1.07035,1.07028,1.0703,6445665.0
2008-01-18 20:11:00,1.07041,1.07054,1.07041,1.07051,13625087.0
2008-01-18 20:12:00,1.07055,1.07056,1.07045,1.07045,4604064.0
2008-01-18 20:13:00,1.07044,1.07045,1.07014,1.0704,3011543.0
2008-01-18 20:14:00,1.07029,1.07067,1.07029,1.07067,5082037.0
2008-01-18 20:15:00,1.07076,1.07082,1.07076,1.07077,6434376.0
2008-01-18 20:16:00,1.07069,1.07077,1.07069,1.07077,10727544.0
2008-01-18 20:17:00,1.07064,1.07064,1.07039,1.07039,3221236.0
2008-01-18 20:18:00,1.07045,1.07045,1.07,1.07012,13005483.0
2008-01-18 20:19:00,1.07009,1.07009,1.06993,1.07006,9171409.0
2008-01-18 20:20:00,1.07005,1.07013,1.06984,1.06984,16828363.0
2008-01-18 20:21:00,1.06975,1.06975,1.06953,1.06965,4997696.0
2008-01-18 20:22:00,1.06977,1.06977,1.06964,1.06964,12753505.0
2008-01-18 20:23:00,1.06954,1.06972,1.06949,1.06972,26412086.0
2008-01-18 20:24:00,1.06979,1.07009,1.06979,1.07009,4754311.0
2008-01-18 20:25:00,1.07022,1.07031,1.07015,1.07015,7056035.0
2008-01-18 20:26:00,1.07005,1.07005,1.0697,1.06971,15206622.0
2008-01-18 20:27:00,1.06991,1.06991,1.0696,1.0696,6168888.0
2008-01-18 20:28:00,1.06961,1.06979,1.06958,1.06979,14131587.0
2008-01-18 20:29:00,1.0698,1.06985,1.06971,1.06985,10058509.0
2008-01-18 20:30:00,1.06896,1.07008,1.06896,1.07007,14461239.0
2008-01-18 20:31:00,1.07009,1.07023,1.07004,1.07004,11798091.0
2008-01-18 20:32:00,1.06993,1.06993,1.06963,1.06971,1131221.0
2008-01-18 20:33:00,1.06969,1.0697,1.06954,1.06956,50101876.0
2008-01-18 20:34:00,1.06952,1.06971,1.06952,1.06971,8518586.0
2008-01-18 20:35:00,1.06973,1.06987,1.06952,1.06987,29391689.0
2008-01-18 20:36:00,1.06962,1.07003,1.06962,1.07003,19515735.0
2008-01-18 20:37:00,1.07005,1.07019,1.06984,1.06984,6565269.0
2008-01-18 20:38:00,1.06981,1.06981,1.06961,1.06961,1508708.0
2008-01-18 20:39:00,1.0696,1.0696,1.06934,1.06935,11929549.0
2008-01-18 20:40:00,1.06925,1.06925,1.06895,1.06895,13961676.0
2008-01-18 20:41:00,1.06893,1.06897,1.06889,1.06892,13895152.0
2008-01-18 20:42:00,1.06888,1.06892,1.06881,1.06881,14096840.0
2008-01-18 20:43:00,1.06872,1.0689,1.06872,1.0689,7212005.0
2008-01-18 20:44:00,1.06893,1.06903,1.06892,1.06899,700266.0
2008-01-18 20:45:00,1.06892,1.06895,1.0688,1.06888,24325539.0
2008-01-18 20:46:00,1.06897,1.06925,1.06897,1.06922,5180098.0
2008-01-18 20:47:00,1.06922,1.06947,1.06922,1.06942,15027122.0
2008-01-18 20:48:00,1.06952,1.06966,1.06948,1.06966,9782242.0
2008-01-18 20:49:00,1.0697,1.0698,1.06942,1.0698,4460172.0
2008-01-18 20:50:00,1.06981,1.06996,1.06981,1.06996,6000982.0
2008-01-18 20:51:00,1.07,1.0701,1.06998,1.07009,8667883.0
2008-01-18 20:52:00,1.07014,1.07025,1.07006,1.07006,8522869.0
2008-01-18 20:53:00,1.07005,1.07007,1.0699,1.0699,10652743.0
2008-01-18 20:54:00,1.06985,1.06985,1.0696,1.06985,4165996.0
2008-01-18 20:55:00,1.06987,1.07,1.06963,1.07,17043448.0
2008-01-18 20:56:00,1.07003,1.07007,1.06995,1.06997,1409581.0
2008-01-18 20:57:00,1.06993,1.06998,1.06993,1.06997,4882021.0
2008-01-18 20:58:00,1.06998,1.07004,1.06975,1.07004,7198952.0
2008-01-18 20:59:00,1.07001,1.07004,1.06995,1.06995,873013.0
2008-01-18 21:00:00,1.06988,1.06988,1.06968,1.06968,13148485.0
2008-01-18 21:01:00,1.06959,1.06959,1.06945,1.06954,32562837.0
2008-01-18 21:02:00,1.06951,1.06951,1.06934,1.06934,1347985.0
2008-01-18 21:03:00,1.06929,1.06939,1.06921,1.06938,12842052.0
2008-01-18 21:04:00,1.06942,1.06943,1.06934,1.06939,17264274.0
2008-01-18 21:05:00,1.06925,1.06947,1.06912,1.0692,7185379.0
2008-01-18 21:06:00,1.06939,1.06949,1.06938,1.06938,14156942.0
2008-01-18 21:07:00,1.06926,1.06947,1.06906,1.06919,61041311.0
2008-01-18 21:08:00,1.06919,1.06919,1.06898,1.06905,3114406.0
2008-01-18 21:09:00,1.06924,1.06952,1.06924,1.06952,29294657.0
2008-01-18 21:10:00,1.0696,1.06979,1.0696,1.06979,8517870.0
2008-01-18 21:11:00,1.06987,1.06998,1.06987,1.06998,7669887.0
2008-01-18 21:12:00,1.06997,1.06997,1.06985,1.06993,4893113.0
2008-01-18 21:13:00,1.06996,1.06996,1.06958,1.06988,11821601.0
2008-01-18 21:14:00,1.06991,1.07005,1.0699,1.07005,7581067.0
2008-01-18 21:15:00,1.07009,1.07011,1.06988,1.07011,40561493.0
2008-01-18 21:16:00,1.07009,1.07048,1.07009,1.07048,20353530.0
2008-01-18 21:17:00,1.07048,1.07054,1.07029,1.0704,8826573.0
2008-01-18 21:18:00,1.07035,1.07039,1.07006,1.07015,9487681.0
2008-01-18 21:19:00,1.07019,1.07027,1.07017,1.07017,26507040.0
2008-01-18 21:20:00,1.07016,1.07016,1.06992,1.06992,1833928.0
2008-01-18 21:21:00,1.06992,1.07009,1.06992,1.07009,7584678.0
2008-01-18 21:22:00,1.07009,1.07018,1.07003,1.07003,12389787.0
2008-01-18 21:23:00,1.07017,1.07017,1.06999,1.06999,43994494.0
2008-01-18 21:24:00,1.07005,1.0701,1.0698,1.06999,18145642.0
2008-01-18 21:25:00,1.06992,1.06992,1.06971,1.06973,21335328.0
2008-01-18 21:26:00,1.06969,1.06969,1.0695,1.06957,8528755.0
2008-01-18 21:27:00,1.06957,1.06961,1.06957,1.0696,5218001.0
2008-01-18 21:28:00,1.06964,1.06964,1.0693,1.0693,5888489.0
2008-01-18 21:29:00,1.06916,1.06916,1.06888,1.06888,9886363.0
2008-01-18 21:30:00,1.06891,1.06905,1.06888,1.06888,1475830.0
2008-01-18 21:31:00,1.06894,1.06909,1.06888,1.06897,16042514.0
2008-01-18 21:32:00,1.06891,1.06891,1.06874,1.06889,37234551.0
2008-01-18 21:33:00,1.06889,1.06899,1.06878,1.06878,15405831.0
2008-01-18 21:34:00,1.0687,1.0687,1.06839,1.06839,5071820.0
2008-01-18 21:35:00,1.06834,1.06834,1.06814,1.06814,9452521.0
2008-01-18 21:36:00,1.06822,1.06852,1.06822,1.06852,7601645.0
2008-01-18 21:37:00,1.06857,1.06867,1.06848,1.06859,16473788.0
2008-01-18 21:38:00,1.0687,1.0687,1.0685,1.06867,7056945.0
2008-01-18 21:39:00,1.06871,1.06883,1.06871,1.06883,8110909.0
2008-01-18 21:40:00,1.06883,1.06911,1.06883,1.06911,2996193.0
2008-01-18 21:41:00,1.06901,1.06915,1.06901,1.06906,1670104.0
2008-01-18 21:42:00,1.06903,1.06903,1.06883,1.06893,4548866.0
2008-01-18 21:43:00,1.06896,1.06914,1.06896,1.06912,26308621.0
2008-01-18 21:44:00,1.06911,1.06911,1.06891,1.0691,21788632.0
2008-01-18 21:45:00,1.06914,1.06932,1.06914,1.06932,16709689.0
2008-01-18 21:46:00,1.06921,1.06921,1.06908,1.06912,2407568.0
2008-01-18 21:47:00,1.06912,1.06912,1.06892,1.06892,5412833.0
2008-01-18 21:48:00,1.06888,1.06893,1.06875,1.06878,3833294.0
2008-01-18 21:49:00,1.06874,1.06874,1.06837,1.06859,14198483.0
2008-01-18 21:50:00,1.06862,1.06873,1.0686,1.06864,6986266.0
2008-01-18 21:51:00,1.06865,1.06865,1.06859,1.06865,3146684.0
2008-01-18 21:52:00,1.06865,1.06866,1.06849,1.06849,14361985.0
2008-01-18 21:53:00,1.06839,1.06848,1.06819,1.06838,17132899.0
2008-01-18 21:54:00,1.06845,1.06864,1.06845,1.06862,3230596.0
2008-01-18 21:55:00,1.06857,1.06867,1.06857,1.06863,5266149.0
2008-01-18 21:56:00,1.06863,1.06883,1.06863,1.06883,18958471.0
2008-01-18 21:57:00,1.06891,1.06916,1.0689,1.06916,6914061.0
2008-01-18 21:58:00,1.06917,1.06924,1.06898,1.06898,16548611.0
2008-01-18 21:59:00,1.06894,1.06895,1.06857,1.06876,7607794.0
2008-01-18 22:00:00,1.06874,1.06899,1.06855,1.06899,2475993.0
2008-01-18 22:01:00,1.06902,1.06908,1.06899,1.06908,4043354.0
2008-01-18 22:02:00,1.06909,1.06911,1.06903,1.06903,44930154.0
2008-01-18 22:03:00,1.06904,1.06904,1.06888,1.06892,6227400.0
2008-01-18 22:04:00,1.06883,1.06883,1.06864,1.06864,12949487.0
2008-01-18 22:05:00,1.06864,1.06864,1.06851,1.06852,23186617.0
2008-01-18 22:06:00,1.06859,1.06876,1.06859,1.06876,6769302.0
2008-01-18 22:07:00,1.06876,1.06876,1.06856,1.06856,7951416.0
2008-01-18 22:08:00,1.06863,1.06878,1.06847,1.06855,14510128.0
2008-01-18 22:09:00,1.06851,1.06854,1.06836,1.06852,8512885.0
2008-01-18 22:10:00,1.06852,1.06852,1.06837,1.06849,7363991.0
2008-01-18 22:11:00,1.06854,1.06864,1.06854,1.06862,36736167.0
2008-01-18 22:12:00,1.06867,1.06888,1.06867,1.06882,21552998.0
2008-01-18 22:13:00,1.06886,1.06886,1.06781,1.06879,10443818.0
2008-01-18 22:14:00,1.06889,1.06911,1.06889,1.06911,4384479.0
2008-01-18 22:15:00,1.06908,1.06909,1.06899,1.06899,19780822.0
2008-01-18 22:16:00,1.06899,1.06899,1.0688,1.0688,8071031.0
2008-01-18 22:17:00,1.06893,1.06893,1.06885,1.06885,6970816.0
2008-01-18 22:18:00,1.06879,1.069,1.06879,1.06889,9456637.0
2008-01-18 22:19:00,1.06888,1.06893,1.06881,1.06881,30096519.0
2008-01-18 22:20:00,1.06887,1.06887,1.06873,1.06883,7502317.0
2008-01-18 22:21:00,1.06871,1.06871,1.06837,1.06837,3798097.0
2008-01-18 22:22:00,1.06863,1.06863,1.06845,1.06845,11712058.0
2008-01-18 22:23:00,1.06837,1.06841,1.06833,1.06841,13572797.0
2008-01-18 22:24:00,1.06839,1.06855,1.06838,1.06855,5533834.0
2008-01-18 22:25:00,1.06855,1.06868,1.06833,1.06868,33158986.0
2008-01-18 22:26:00,1.06877,1.06885,1.06877,1.06882,10092315.0
2008-01-18 22:27:00,1.06885,1.06896,1.06878,1.06896,7089754.0
2008-01-18 22:28:00,1.06893,1.06894,1.06882,1.06882,3028587.0
2008-01-18 22:29:00,1.06875,1.06875,1.06855,1.06855,18998142.0
2008-01-18 22:30:00,1.06848,1.06852,1.06839,1.06848,32322587.0
2008-01-18 22:31:00,1.06838,1.06847,1.06837,1.06847,4188287.0
2008-01-18 22:32:00,1.06844,1.06871,1.06764,1.06764,19757868.0
2008-01-18 22:33:00,1.06862,1.0687,1.0685,1.0687,15050742.0
2008-01-18 22:34:00,1.06875,1.0688,1.06868,1.0688,18109787.0
2008-01-18 22:35:00,1.06891,1.06891,1.06883,1.06889,7179078.0
2008-01-18 22:36:00,1.06896,1.06912,1.06894,1.06912,3564045.0
2008-01-18 22:37:00,1.06914,1.06924,1.06914,1.06924,2653903.0
2008-01-18 22:38:00,1.06928,1.06938,1.06918,1.06918,6505347.0
2008-01-18 22:39:00,1.06912,1.06916,1.06898,1.06903,3008943.0
2008-01-18 22:40:00,1.06913,1.06923,1.06913,1.06917,12882745.0
2008-01-18 22:41:00,1.06906,1.06917,1.06871,1.06917,5717788.0
2008-01-18 22:42:00,1.06912,1.06912,1.06907,1.06911,10276818.0
2008-01-18 22:43:00,1.06915,1.0693,1.06915,1.0693,12644833.0
2008-01-18 22:44:00,1.0694,1.06993,1.0694,1.06993,13777070.0
2008-01-18 22:45:00,1.06989,1.07008,1.06989,1.06999,14277490.0
2008-01-18 22:46:00,1.06995,1.07003,1.06985,1.06985,5230655.0
2008-01-18 22:47:00,1.06977,1.06987,1.06958,1.06979,14571031.0
2008-01-18 22:48:00,1.06978,1.06978,1.06965,1.06967,11097763.0
2008-01-18 22:49:00,1.06957,1.06988,1.06957,1.06988,17244986.0
2008-01-18 22:50:00,1.06996,1.07006,1.06995,1.07006,6585539.0
2008-01-18 22:51:00,1.07012,1.07012,1.07005,1.07006,31254952.0
2008-01-18 22:52:00,1.07,1.07003,1.06987,1.06987,15399141.0
2008-01-18 22:53:00,1.06981,1.06983,1.06977,1.06978,15995004.0
2008-01-18 22:54:00,1.06977,1.06978,1.06945,1.0696,10239526.0
2008-01-18 22:55:00,1.06961,1.06961,1.06939,1.06941,14694990.0
2008-01-18 22:56:00,1.06931,1.06941,1.06928,1.06941,17606933.0
2008-01-18 22:57:00,1.06951,1.06957,1.06922,1.06957,3085933.0
2008-01-18 22:58:00,1.06968,1.06972,1.06949,1.06949,4086761.0
2008-01-18 22:59:00,1.06946,1.06946,1.06934,1.0694,8134934.0
2008-01-18 23:00:00,1.06946,1.06946,1.06936,1.06936,10461907.0
2008-01-18 23:01:00,1.06937,1.06951,1.06937,1.06951,6186792.0
2008-01-18 23:02:00,1.06954,1.06966,1.06939,1.06966,4053562.0
2008-01-18 23:03:00,1.06957,1.06964,1.06955,1.06955,10661779.0
2008-01-18 23:04:00,1.06958,1.06984,1.06958,1.06984,8426310.0
2008-01-18 23:05:00,1.06991,1.07,1.06966,1.07,29582645.0
2008-01-18 23:06:00,1.07008,1.07014,1.07005,1.07007,17780303.0
2008-01-18 23:07:00,1.07008,1.07008,1.06982,1.06997,7055158.0
2008-01-18 23:08:00,1.06992,1.06992,1.06979,1.06983,13581091.0
2008-01-18 23:09:00,1.06977,1.06977,1.06957,1.06968,14602797.0
2008-01-18 23:10:00,1.06969,1.06978,1.06969,1.06978,1215097.0
2008-01-18 23:11:00,1.06989,1.07007,1.06989,1.07,18051540.0
2008-01-18 23:12:00,1.0701,1.07011,1.07,1.07001,10410255.0
2008-01-18 23:13:00,1.06996,1.07016,1.06995,1.06995,15235816.0
2008-01-18 23:14:00,1.07007,1.07007,1.06987,1.06987,24962107.0
2008-01-18 23:15:00,1.06989,1.06994,1.06988,1.06992,17398673.0
2008-01-18 23:16:00,1.06996,1.06997,1.06986,1.06997,5181046.0
2008-01-18 23:17:00,1.07,1.07011,1.06998,1.07003,22580755.0
2008-01-18 23:18:00,1.06998,1.07001,1.06982,1.06982,10227918.0
2008-01-18 23:19:00,1.06996,1.07026,1.06981,1.07026,11298720.0
2008-01-18 23:20:00,1.07025,1.07025,1.07004,1.07004,11696585.0
2008-01-18 23:21:00,1.06998,1.07005,1.06986,1.06986,10795204.0
2008-01-18 23:22:00,1.07017,1.0702,1.07001,1.07001,22459091.0
2008-01-18 23:23:00,1.07006,1.07022,1.07005,1.07005,10115190.0
2008-01-18 23:24:00,1.07003,1.07008,1.06989,1.06989,1939059.0
2008-01-18 23:25:00,1.07002,1.07005,1.06999,1.07,5580823.0
2008-01-18 23:26:00,1.07005,1.07007,1.06996,1.06998,25945972.0
2008-01-18 23:27:00,1.06993,1.06993,1.06952,1.06963,20732754.0
2008-01-18 23:28:00,1.06964,1.06973,1.06963,1.06963,20522009.0
2008-01-18 23:29:00,1.06974,1.06982,1.06951,1.06982,4772437.0
2008-01-18 23:30:00,1.06987,1.06988,1.06981,1.06987,20361099.0
2008-01-18 23:31:00,1.06989,1.06994,1.06968,1.0697,17938746.0
2008-01-18 23:32:00,1.06987,1.07007,1.06986,1.07007,26327729.0
2008-01-18 23:33:00,1.07009,1.07018,1.07009,1.07017,10090486.0
2008-01-18 23:34:00,1.07012,1.07021,1.07008,1.07008,27837434.0
2008-01-18 23:35:00,1.06991,1.06998,1.06989,1.06989,6367702.0
2008-01-18 23:36:00,1.06988,1.06988,1.06979,1.06986,3079117.0
2008-01-18 23:37:00,1.06989,1.06989,1.06982,1.06984,10149475.0
2008-01-18 23:38:00,1.06983,1.0699,1.06983,1.06989,11970567.0
2008-01-18 23:39:00,1.06989,1.06989,1.06962,1.06962,6832824.0
2008-01-18 23:40:00,1.06951,1.06965,1.06951,1.06962,3007439.0
2008-01-18 23:41:00,1.06962,1.06962,1.06948,1.06954,5085198.0
2008-01-18 23:42:00,1.06941,1.06941,1.06914,1.06941,11726367.0
2008-01-18 23:43:00,1.06941,1.06941,1.06922,1.06924,9665953.0
2008-01-18 23:44:00,1.06939,1.06965,1.06931,1.06941,5044382.0
2008-01-18 23:45:00,1.06961,1.0697,1.06961,1.06969,5916789.0
2008-01-18 23:46:00,1.06971,1.06999,1.06971,1.06985,14856430.0
2008-01-18 23:47:00,1.06991,1.07013,1.06991,1.07013,5724171.0
2008-01-18 23:48:00,1.0702,1.0702,1.06995,1.06995,45332160.0
2008-01-18 23:49:00,1.06999,1.07001,1.06984,1.06996,6378988.0
2008-01-18 23:50:00,1.06996,1.07002,1.06981,1.06981,7060088.0
2008-01-18 23:51:00,1.06989,1.06989,1.06956,1.06959,8305199.0
2008-01-18 23:52:00,1.06959,1.0696,1.06946,1.06946,8660835.0
2008-01-18 23:53:00,1.06945,1.06945,1.06927,1.06927,8440776.0
2008-01-18 23:54:00,1.06927,1.06927,1.06911,1.06911,11928779.0
2008-01-18 23:55:00,1.06898,1.06905,1.06888,1.06896,4518105.0
2008-01-18 23:56:00,1.06897,1.06897,1.06878,1.06878,19058680.0
2008-01-18 23:57:00,1.06871,1.06874,1.06866,1.06866,9689860.0
2008-01-18 23:58:00,1.06854,1.06858,1.06841,1.06856,14254721.0
2008-01-18 23:59:00,1.06855,1.06857,1.0683,1.06836,26435838.0
2008-01-21 00:00:00,1.0704,1.0706,1.07025,1.0706,13053219.0
2008-01-21 00:01:00,1.0706,1.0708,1.0706,1.0708,12612362.0
2008-01-21 00:02:00,1.0708,1.07102,1.0708,1.07087,5108047.0
2008-01-21 00:03:00,1.07085,1.07098,1.07084,1.07084,17787887.0
2008-01-21 00:04:00,1.07074,1.0709,1.07074,1.07079,11176445.0
2008-01-21 00:05:00,1.07086,1.07092,1.07066,1.07072,26297442.0
2008-01-21 00:06:00,1.07054,1.07071,1.07049,1.07071,21218902.0
2008-01-21 00:07:00,1.07076,1.07086,1.07076,1.07083,10940480.0
2008-01-21 00:08:00,1.07083,1.07088,1.07078,1.07078,8614797.0
2008-01-21 00:09:00,1.0706,1.07064,1.07055,1.07064,27942446.0
2008-01-21 00:10:00,1.07074,1.07103,1.07074,1.07103,8775323.0
2008-01-21 00:11:00,1.07104,1.0712,1.07104,1.07112,8402521.0
2008-01-21 00:12:00,1.07121,1.07121,1.07091,1.07104,7311321.0
2008-01-21 00:13:00,1.07109,1.07133,1.07109,1.07112,6973788.0
2008-01-21 00:14:00,1.07108,1.07108,1.07086,1.07087,25147074.0
2008-01-21 00:15:00,1.07085,1.07088,1.07075,1.07075,12428134.0
2008-01-21 00:16:00,1.07073,1.07073,1.07035,1.07035,5396108.0
2008-01-21 00:17:00,1.07057,1.07084,1.07057,1.07084,17280844.0
2008-01-21 00:18:00,1.07097,1.07097,1.07054,1.07054,9593634.0
2008-01-21 00:19:00,1.07061,1.07087,1.07061,1.07087,4058850.0
2008-01-21 00:20:00,1.071,1.07104,1.07095,1.07095,13716071.0
2008-01-21 00:21:00,1.07084,1.07087,1.07081,1.07087,12425756.0
2008-01-21 00:22:00,1.07087,1.07087,1.07059,1.07059,18775536.0
2008-01-21 00:23:00,1.07076,1.07085,1.07076,1.07083,10846084.0
2008-01-21 00:24:00,1.0708,1.07093,1.0708,1.07092,4237065.0
2008-01-21 00:25:00,1.07092,1.07094,1.0708,1.0708,2174645.0
2008-01-21 00:26:00,1.07081,1.07085,1.07073,1.07076,9350158.0
2008-01-21 00:27:00,1.07076,1.07076,1.07011,1.07028,17007093.0
2008-01-21 00:28:00,1.07013,1.07015,1.06983,1.06983,12058234.0
2008-01-21 00:29:00,1.06983,1.07028,1.06983,1.07028,11017873.0
2008-01-21 00:30:00,1.07026,1.0703,1.07017,1.0703,7293510.0
2008-01-21 00:31:00,1.07038,1.07051,1.07038,1.07044,6962898.0
2008-01-21 00:32:00,1.07051,1.07064,1.07049,1.07064,5361241.0
2008-01-21 00:33:00,1.07079,1.07099,1.07068,1.07099,4370015.0
2008-01-21 00:34:00,1.07099,1.0711,1.07081,1.07106,8010253.0
2008-01-21 00:35:00,1.07105,1.07106,1.0709,1.07101,9616945.0
2008-01-21 00:36:00,1.07099,1.07108,1.07099,1.07108,11505931.0
2008-01-21 00:37:00,1.07102,1.07106,1.07097,1.07097,7711502.0
2008-01-21 00:38:00,1.07108,1.07111,1.07086,1.07104,11254346.0
2008-01-21 00:39:00,1.07097,1.07097,1.07082,1.07082,16639521.0
2008-01-21 00:40:00,1.07086,1.07094,1.07086,1.07091,2712274.0
2008-01-21 00:41:00,1.07089,1.07089,1.07073,1.07073,21220800.0
2008-01-21 00:42:00,1.07084,1.07084,1.07073,1.07083,16278497.0
2008-01-21 00:43:00,1.07095,1.07109,1.07081,1.07105,8260645.0
2008-01-21 00:44:00,1.07106,1.07128,1.07095,1.07095,4432114.0
2008-01-21 00:45:00,1.07112,1.07123,1.07093,1.07122,13802719.0
2008-01-21 00:46:00,1.0714,1.0715,1.0713,1.0714,9251587.0
2008-01-21 00:47:00,1.07111,1.07129,1.07111,1.07117,9251587.0
2008-01-21 00:48:00,1.07114,1.07115,1.071,1.07115,43753825.0
2008-01-21 00:49:00,1.07114,1.07116,1.071,1.07113,6835194.0
2008-01-21 00:50:00,1.0711,1.0711,1.07003,1.07104,8639606.0
2008-01-21 00:51:00,1.07096,1.07124,1.07096,1.07124,4074098.0
2008-01-21 00:52:00,1.07125,1.07125,1.0711,1.0712,4885158.0
2008-01-21 00:53:00,1.0712,1.07128,1.07117,1.07128,8142972.0
2008-01-21 00:54:00,1.07135,1.07144,1.07125,1.07142,7512655.0
2008-01-21 00:55:00,1.07141,1.07141,1.0707,1.07097,11682671.0
2008-01-21 00:56:00,1.07102,1.07103,1.07097,1.07098,14646449.0
2008-01-21 00:57:00,1.07093,1.07093,1.0706,1.07065,7323778.0
2008-01-21 00:58:00,1.07072,1.0709,1.06974,1.0709,6970123.0
2008-01-21 00:59:00,1.07093,1.07101,1.07093,1.07101,7502375.0
2008-01-21 01:00:00,1.07096,1.071,1.07089,1.071,15852773.0
2008-01-21 01:01:00,1.07103,1.07124,1.07103,1.07122,8359430.0
2008-01-21 01:02:00,1.07119,1.07119,1.07105,1.07117,4105453.0
2008-01-21 01:03:00,1.07111,1.07116,1.07107,1.07114,5184581.0
2008-01-21 01:04:00,1.07109,1.07115,1.07097,1.07115,2768909.0
2008-01-21 01:05:00,1.07118,1.07124,1.07115,1.07124,7961223.0
2008-01-21 01:06:00,1.07126,1.07134,1.07126,1.07134,9985187.0
2008-01-21 01:07:00,1.07139,1.07145,1.07134,1.07145,16703574.0
2008-01-21 01:08:00,1.07148,1.07159,1.07147,1.07147,7472863.0
2008-01-21 01:09:00,1.0714,1.07144,1.07132,1.07144,21655755.0
2008-01-21 01:10:00,1.07148,1.0715,1.0714,1.0715,7677429.0
2008-01-21 01:11:00,1.07145,1.07153,1.07145,1.07153,16347819.0
2008-01-21 01:12:00,1.07128,1.07164,1.07128,1.07164,3833048.0
2008-01-21 01:13:00,1.07168,1.0717,1.0716,1.0717,2660644.0
2008-01-21 01:14:00,1.07168,1.07181,1.07161,1.07181,6414940.0
2008-01-21 01:15:00,1.07178,1.07178,1.07156,1.07162,37157914.0
2008-01-21 01:16:00,1.0716,1.0716,1.07149,1.07153,1668352.0
2008-01-21 01:17:00,1.07153,1.07166,1.07152,1.07152,16590279.0
2008-01-21 01:18:00,1.07183,1.07201,1.07183,1.07201,17292408.0
2008-01-21 01:19:00,1.07196,1.07196,1.07168,1.07168,9587700.0
2008-01-21 01:20:00,1.07175,1.07179,1.07158,1.07158,4717584.0
2008-01-21 01:21:00,1.07161,1.07193,1.07161,1.07193,19909646.0
2008-01-21 01:22:00,1.072,1.07225,1.072,1.07215,15361331.0
2008-01-21 01:23:00,1.07219,1.07231,1.07211,1.07211,14921545.0
2008-01-21 01:24:00,1.07198,1.07198,1.07184,1.07191,11545427.0
2008-01-21 01:25:00,1.07193,1.07201,1.0717,1.07183,3502078.0
2008-01-21 01:26:00,1.07176,1.07176,1.07166,1.07168,6449304.0
2008-01-21 01:27:00,1.07169,1.0717,1.07137,1.07161,8586599.0
2008-01-21 01:28:00,1.07166,1.07171,1.07159,1.07171,6637617.0
2008-01-21 01:29:00,1.07174,1.07174,1.07156,1.07156,6105231.0
2008-01-21 01:30:00,1.07143,1.07143,1.07118,1.07118,14017002.0
2008-01-21 01:31:00,1.0712,1.07128,1.07118,1.07118,16257417.0
2008-01-21 01:32:00,1.07116,1.07128,1.07116,1.07118,5059496.0
2008-01-21 01:33:00,1.07113,1.07124,1.07113,1.07115,18628149.0
2008-01-21 01:34:00,1.07112,1.07134,1.07106,1.07134,5122601.0
2008-01-21 01:35:00,1.07139,1.07148,1.07129,1.07129,6361833.0
2008-01-21 01:36:00,1.07111,1.07111,1.07092,1.07102,35732833.0
2008-01-21 01:37:00,1.07099,1.07123,1.07099,1.07123,9055055.0
2008-01-21 01:38:00,1.0712,1.0712,1.07084,1.07091,28346561.0
2008-01-21 01:39:00,1.07061,1.07107,1.07061,1.07107,12788935.0
2008-01-21 01:40:00,1.07108,1.07118,1.07108,1.07114,6582640.0
2008-01-21 01:41:00,1.07116,1.07116,1.071,1.071,10870868.0
2008-01-21 01:42:00,1.07106,1.07113,1.07085,1.07085,12094927.0
2008-01-21 01:43:00,1.07077,1.0708,1.07076,1.07079,10634877.0
2008-01-21 01:44:00,1.07089,1.07104,1.07089,1.07092,7595634.0
2008-01-21 01:45:00,1.07096,1.07105,1.07096,1.07101,12313283.0
2008-01-21 01:46:00,1.071,1.07105,1.07099,1.071,7019341.0
2008-01-21 01:47:00,1.07101,1.07101,1.0709,1.071,9731156.0
2008-01-21 01:48:00,1.07102,1.07102,1.07088,1.07093,11930303.0
2008-01-21 01:49:00,1.07096,1.07104,1.07095,1.07104,6211671.0
2008-01-21 01:50:00,1.07108,1.07117,1.07099,1.07117,10636285.0
2008-01-21 01:51:00,1.07117,1.07117,1.07098,1.07098,8313509.0
2008-01-21 01:52:00,1.07092,1.07095,1.07083,1.07095,6991170.0
2008-01-21 01:53:00,1.07094,1.07108,1.07094,1.07108,13843413.0
2008-01-21 01:54:00,1.07106,1.07126,1.07106,1.07126,12624592.0
2008-01-21 01:55:00,1.07127,1.07127,1.0712,1.0712,16071062.0
2008-01-21 01:56:00,1.0711,1.0711,1.07091,1.07091,9759357.0
2008-01-21 01:57:00,1.07099,1.07105,1.07096,1.07096,4027741.0
2008-01-21 01:58:00,1.07107,1.07107,1.07102,1.07103,11711242.0
2008-01-21 01:59:00,1.07097,1.07097,1.07086,1.07093,11221089.0
2008-01-21 02:00:00,1.07085,1.07085,1.07072,1.07082,11453596.0
2008-01-21 02:01:00,1.0709,1.07102,1.0709,1.071,11148255.0
2008-01-21 02:02:00,1.07091,1.07121,1.07091,1.07121,4338834.0
2008-01-21 02:03:00,1.07123,1.0713,1.07122,1.07125,9332847.0
2008-01-21 02:04:00,1.07132,1.07132,1.07123,1.07123,16789660.0
2008-01-21 02:05:00,1.07126,1.07128,1.07104,1.07104,12403804.0
2008-01-21 02:06:00,1.07114,1.07137,1.07114,1.07137,15332166.0
2008-01-21 02:07:00,1.0714,1.07166,1.0714,1.07166,6435172.0
2008-01-21 02:08:00,1.07173,1.07224,1.07173,1.07221,9198394.0
2008-01-21 02:09:00,1.07209,1.07211,1.07195,1.07211,10345574.0
2008-01-21 02:10:00,1.07217,1.07217,1.07191,1.07192,6753287.0
2008-01-21 02:11:00,1.07189,1.07189,1.07141,1.07147,11163379.0
2008-01-21 02:12:00,1.07151,1.07165,1.07146,1.07146,9756524.0
2008-01-21 02:13:00,1.07141,1.07141,1.07122,1.07122,6605195.0
2008-01-21 02:14:00,1.07116,1.07135,1.07116,1.07129,12674507.0
2008-01-21 02:15:00,1.07131,1.07155,1.07131,1.07155,7140767.0
2008-01-21 02:16:00,1.07164,1.07166,1.0716,1.07164,10308109.0
2008-01-21 02:17:00,1.07169,1.07177,1.07166,1.07166,11001390.0
2008-01-21 02:18:00,1.07154,1.07155,1.0715,1.07152,10524609.0
2008-01-21 02:19:00,1.07159,1.07189,1.07159,1.07189,7213063.0
2008-01-21 02:20:00,1.07196,1.07206,1.0718,1.0718,12388779.0
2008-01-21 02:21:00,1.07207,1.0723,1.07201,1.0723,30598621.0
2008-01-21 02:22:00,1.07229,1.07244,1.07229,1.07243,8747156.0
2008-01-21 02:23:00,1.07246,1.07255,1.07246,1.07255,35183963.0
2008-01-21 02:24:00,1.07261,1.0728,1.07253,1.07263,5966829.0
2008-01-21 02:25:00,1.07259,1.07259,1.07239,1.07239,14738121.0
2008-01-21 02:26:00,1.07235,1.07235,1.07226,1.07226,18055781.0
2008-01-21 02:27:00,1.07234,1.07245,1.07224,1.07245,4755612.0
2008-01-21 02:28:00,1.07258,1.07283,1.07258,1.07283,16347328.0
2008-01-21 02:29:00,1.07291,1.07303,1.07281,1.07281,15332532.0
2008-01-21 02:30:00,1.07279,1.07279,1.07265,1.07265,6029261.0
2008-01-21 02:31:00,1.07263,1.07263,1.07252,1.07252,6993591.0
2008-01-21 02:32:00,1.07249,1.07249,1.07222,1.07236,8398470.0
2008-01-21 02:33:00,1.07234,1.07234,1.07221,1.07222,6576225.0
2008-01-21 02:34:00,1.0722,1.0722,1.07186,1.07205,3397106.0
2008-01-21 02:35:00,1.07201,1.07201,1.07187,1.07187,11041916.0
2008-01-21 02:36:00,1.07188,1.07188,1.07172,1.07188,15634475.0
2008-01-21 02:37:00,1.07179,1.0718,1.07153,1.07153,15055701.0
2008-01-21 02:38:00,1.07149,1.07156,1.07139,1.07139,19569144.0
2008-01-21 02:39:00,1.07129,1.07131,1.07111,1.07131,4950765.0
2008-01-21 02:40:00,1.07126,1.07134,1.07108,1.07108,9930295.0
2008-01-21 02:41:00,1.07101,1.07104,1.07082,1.07104,18730944.0
2008-01-21 02:42:00,1.0709,1.07128,1.0709,1.07128,17321236.0
2008-01-21 02:43:00,1.07133,1.07133,1.07128,1.07131,1646780.0
2008-01-21 02:44:00,1.07126,1.07126,1.07118,1.07126,33946568.0
2008-01-21 02:45:00,1.07121,1.07121,1.0711,1.0711,6138698.0
2008-01-21 02:46:00,1.07117,1.07131,1.07117,1.07131,2903999.0
2008-01-21 02:47:00,1.07139,1.07162,1.07139,1.07139,3858904.0
2008-01-21 02:48:00,1.07166,1.07166,1.07145,1.07165,15605022.0
2008-01-21 02:49:00,1.07179,1.07184,1.0717,1.07184,7567698.0
2008-01-21 02:50:00,1.07189,1.07204,1.07188,1.07193,21441341.0
2008-01-21 02:51:00,1.07191,1.07194,1.07186,1.07186,7295582.0
2008-01-21 02:52:00,1.07183,1.07183,1.07176,1.07176,16546384.0
2008-01-21 02:53:00,1.07165,1.07167,1.07155,1.07167,10319540.0
2008-01-21 02:54:00,1.07166,1.07175,1.07157,1.07175,7766290.0
2008-01-21 02:55:00,1.07178,1.07185,1.07173,1.07175,2704014.0
2008-01-21 02:56:00,1.07166,1.07166,1.0715,1.07152,5729451.0
2008-01-21 02:57:00,1.07155,1.07156,1.07143,1.07152,4373551.0
2008-01-21 02:58:00,1.07151,1.07157,1.07146,1.07156,8460963.0
2008-01-21 02:59:00,1.0717,1.07183,1.0717,1.07183,16841362.0
2008-01-21 03:00:00,1.07185,1.07203,1.07185,1.07203,7570510.0
2008-01-21 03:01:00,1.07204,1.07223,1.07112,1.07223,7022085.0
2008-01-21 03:02:00,1.07222,1.07235,1.07222,1.07235,7002370.0
2008-01-21 03:03:00,1.0724,1.0724,1.07205,1.07205,13851382.0
2008-01-21 03:04:00,1.07195,1.07195,1.07161,1.07178,11923530.0
2008-01-21 03:05:00,1.07171,1.07175,1.07158,1.07172,7186392.0
2008-01-21 03:06:00,1.07168,1.07168,1.07154,1.07154,7596762.0
2008-01-21 03:07:00,1.07152,1.0716,1.07143,1.0716,5392007.0
2008-01-21 03:08:00,1.07168,1.07189,1.07168,1.0718,4016262.0
2008-01-21 03:09:00,1.07203,1.0721,1.07107,1.07197,7931339.0
2008-01-21 03:10:00,1.07186,1.07186,1.07167,1.0718,7091922.0
2008-01-21 03:11:00,1.07185,1.07197,1.07185,1.07197,39787057.0
2008-01-21 03:12:00,1.07199,1.07202,1.07187,1.07195,9649130.0
2008-01-21 03:13:00,1.07203,1.07211,1.0719,1.07211,10243671.0
2008-01-21 03:14:00,1.07215,1.07224,1.07199,1.07221,13152962.0
2008-01-21 03:15:00,1.07206,1.07226,1.072,1.07209,4624012.0
2008-01-21 03:16:00,1.0721,1.07214,1.07183,1.07214,8480285.0
2008-01-21 03:17:00,1.07209,1.07209,1.07199,1.07206,14863492.0
2008-01-21 03:18:00,1.07198,1.0721,1.07198,1.07202,19545731.0
2008-01-21 03:19:00,1.07204,1.07206,1.07191,1.07191,2821171.0
2008-01-21 03:20:00,1.07188,1.07202,1.07184,1.07202,16496003.0
2008-01-21 03:21:00,1.07214,1.07224,1.07191,1.07203,12059950.0
2008-01-21 03:22:00,1.07185,1.07196,1.07185,1.07196,7647267.0
2008-01-21 03:23:00,1.07207,1.0721,1.07204,1.07209,10870034.0
2008-01-21 03:24:00,1.0721,1.0721,1.07195,1.072,8843981.0
2008-01-21 03:25:00,1.07197,1.07201,1.07168,1.07187,8488136.0
2008-01-21 03:26:00,1.072,1.07224,1.07196,1.07224,4243558.0
2008-01-21 03:27:00,1.07222,1.07223,1.07215,1.07221,5486888.0
2008-01-21 03:28:00,1.07221,1.07249,1.07221,1.07248,6346640.0
2008-01-21 03:29:00,1.07248,1.07266,1.07248,1.07265,7307394.0
2008-01-21 03:30:00,1.07265,1.07265,1.07236,1.07236,10344448.0
2008-01-21 03:31:00,1.07238,1.07238,1.07212,1.07212,11323348.0
2008-01-21 03:32:00,1.07221,1.07226,1.07193,1.07226,17500612.0
2008-01-21 03:33:00,1.0723,1.07246,1.0723,1.07234,8836743.0
2008-01-21 03:34:00,1.07231,1.07238,1.07222,1.07238,2123885.0
2008-01-21 03:35:00,1.07244,1.07262,1.07244,1.07262,3858896.0
2008-01-21 03:36:00,1.07267,1.07272,1.07256,1.07256,10446004.0
2008-01-21 03:37:00,1.07241,1.07267,1.07241,1.07267,17558718.0
2008-01-21 03:38:00,1.07271,1.07308,1.07271,1.07308,13137826.0
2008-01-21 03:39:00,1.07314,1.07314,1.0728,1.0728,15114130.0
2008-01-21 03:40:00,1.07271,1.0728,1.07264,1.0728,3967206.0
2008-01-21 03:41:00,1.07271,1.07281,1.07257,1.07257,9400915.0
2008-01-21 03:42:00,1.07248,1.07248,1.0723,1.0723,16051610.0
2008-01-21 03:43:00,1.07216,1.07257,1.07216,1.07257,5320031.0
2008-01-21 03:44:00,1.07254,1.07254,1.0724,1.07245,12084922.0
2008-01-21 03:45:00,1.0725,1.07261,1.07246,1.07252,24110331.0
2008-01-21 03:46:00,1.07254,1.07258,1.07247,1.07247,7058504.0
2008-01-21 03:47:00,1.07252,1.07257,1.07242,1.07242,7032146.0
2008-01-21 03:48:00,1.07229,1.0724,1.07229,1.0724,9236584.0
2008-01-21 03:49:00,1.0725,1.07281,1.0725,1.0728,8404675.0
2008-01-21 03:50:00,1.07274,1.07274,1.07242,1.07242,26104676.0
2008-01-21 03:51:00,1.07235,1.07256,1.07224,1.07256,8083699.0
2008-01-21 03:52:00,1.07264,1.07272,1.07264,1.07268,10260227.0
2008-01-21 03:53:00,1.07269,1.07278,1.07266,1.07266,22735351.0
2008-01-21 03:54:00,1.07267,1.07274,1.07232,1.07274,24037880.0
2008-01-21 03:55:00,1.07274,1.07289,1.07263,1.07263,11743663.0
2008-01-21 03:56:00,1.0727,1.0728,1.0727,1.0728,16936005.0
2008-01-21 03:57:00,1.07285,1.07327,1.07285,1.07327,5148722.0
2008-01-21 03:58:00,1.0733,1.0733,1.07318,1.0733,13633513.0
2008-01-21 03:59:00,1.07328,1.07329,1.07301,1.07317,14234700.0
2008-01-21 04:00:00,1.07315,1.07318,1.07286,1.07307,25450888.0
2008-01-21 04:01:00,1.07304,1.07313,1.07298,1.07313,13087329.0
2008-01-21 04:02:00,1.07315,1.07329,1.07315,1.07322,9269932.0
2008-01-21 04:03:00,1.07322,1.07322,1.07312,1.07315,20070218.0
2008-01-21 04:04:00,1.07314,1.07318,1.07297,1.07297,4633952.0
2008-01-21 04:05:00,1.07306,1.07306,1.07293,1.07293,12546044.0
2008-01-21 04:06:00,1.0728,1.07304,1.0728,1.07297,9200759.0
2008-01-21 04:07:00,1.07291,1.07291,1.07272,1.07278,8658239.0
2008-01-21 04:08:00,1.07283,1.07303,1.07271,1.07303,8842845.0
2008-01-21 04:09:00,1.07304,1.0732,1.07304,1.07311,6659835.0
2008-01-21 04:10:00,1.07306,1.07306,1.07282,1.07289,6918644.0
2008-01-21 04:11:00,1.07287,1.07302,1.07287,1.07302,44613876.0
2008-01-21 04:12:00,1.07299,1.073,1.07288,1.0729,5499252.0
2008-01-21 04:13:00,1.07287,1.07295,1.07278,1.07282,14501150.0
2008-01-21 04:14:00,1.07277,1.07277,1.07268,1.07268,6208592.0
2008-01-21 04:15:00,1.07244,1.07268,1.0724,1.07264,4982107.0
2008-01-21 04:16:00,1.07257,1.07275,1.07257,1.07264,10553502.0
2008-01-21 04:17:00,1.07271,1.07285,1.07248,1.07282,12374806.0
2008-01-21 04:18:00,1.07295,1.07296,1.07291,1.07296,5137082.0
2008-01-21 04:19:00,1.0728,1.0728,1.07228,1.07228,2923818.0
2008-01-21 04:20:00,1.07239,1.0725,1.07232,1.07232,7565968.0
2008-01-21 04:21:00,1.07225,1.07243,1.07222,1.07243,13164594.0
2008-01-21 04:22:00,1.07247,1.07247,1.07228,1.07228,10475256.0
2008-01-21 04:23:00,1.0722,1.07237,1.0722,1.07227,3413657.0
2008-01-21 04:24:00,1.07219,1.07219,1.07195,1.07195,5856975.0
2008-01-21 04:25:00,1.07191,1.07197,1.07187,1.07196,27904404.0
2008-01-21 04:26:00,1.07212,1.07232,1.07212,1.07223,9429480.0
2008-01-21 04:27:00,1.07222,1.07226,1.0722,1.07221,26494647.0
2008-01-21 04:28:00,1.072,1.07226,1.07193,1.07226,18550927.0
2008-01-21 04:29:00,1.0723,1.07268,1.0723,1.07261,19862549.0
2008-01-21 04:30:00,1.07246,1.07246,1.07209,1.0723,4979590.0
2008-01-21 04:31:00,1.07219,1.0724,1.07219,1.07234,21435146.0
2008-01-21 04:32:00,1.07236,1.07253,1.07227,1.07242,22119658.0
2008-01-21 04:33:00,1.07233,1.07234,1.07218,1.07234,24120084.0
2008-01-21 04:34:00,1.07229,1.07229,1.07223,1.07223,5643466.0
2008-01-21 04:35:00,1.07215,1.07241,1.07215,1.07233,1911910.0
2008-01-21 04:36:00,1.07233,1.07257,1.07233,1.07257,9253673.0
2008-01-21 04:37:00,1.07252,1.07252,1.07236,1.07236,22101054.0
2008-01-21 04:38:00,1.0721,1.07249,1.0721,1.07249,11660406.0
2008-01-21 04:39:00,1.0725,1.07268,1.0725,1.07266,12245169.0
2008-01-21 04:40:00,1.0726,1.0726,1.07223,1.07245,11240270.0
2008-01-21 04:41:00,1.07238,1.07251,1.07223,1.07223,9737165.0
2008-01-21 04:42:00,1.07219,1.0722,1.07208,1.07216,24670331.0
2008-01-21 04:43:00,1.0722,1.07229,1.07217,1.07229,4775158.0
2008-01-21 04:44:00,1.07228,1.0723,1.07223,1.07223,18994185.0
2008-01-21 04:45:00,1.07222,1.07227,1.0721,1.07227,25875513.0
2008-01-21 04:46:00,1.07208,1.07226,1.07208,1.07223,14085066.0
2008-01-21 04:47:00,1.07232,1.07236,1.07219,1.07219,11453684.0
2008-01-21 04:48:00,1.07205,1.07228,1.07205,1.07228,16823432.0
2008-01-21 04:49:00,1.07228,1.07236,1.07228,1.07236,17181017.0
2008-01-21 04:50:00,1.07244,1.07244,1.07216,1.07217,15723912.0
2008-01-21 04:51:00,1.07217,1.07217,1.07192,1.07192,14191316.0
2008-01-21 04:52:00,1.0719,1.0719,1.07169,1.07187,6740382.0
2008-01-21 04:53:00,1.07186,1.07203,1.07186,1.07203,17001628.0
2008-01-21 04:54:00,1.07207,1.07221,1.07183,1.07221,32298987.0
2008-01-21 04:55:00,1.07219,1.07226,1.07213,1.07214,8620265.0
2008-01-21 04:56:00,1.07216,1.07218,1.07207,1.07207,11639498.0
2008-01-21 04:57:00,1.07217,1.07226,1.07202,1.07226,4313218.0
2008-01-21 04:58:00,1.07224,1.07224,1.07215,1.07215,6567023.0
2008-01-21 04:59:00,1.07217,1.07222,1.07214,1.07222,10593262.0
2008-01-21 05:00:00,1.07213,1.07219,1.07213,1.07218,7937297.0
2008-01-21 05:01:00,1.0722,1.0723,1.0722,1.0723,3805532.0
2008-01-21 05:02:00,1.07229,1.07251,1.07217,1.07244,3426911.0
2008-01-21 05:03:00,1.07238,1.07239,1.07229,1.07229,16142782.0
2008-01-21 05:04:00,1.07233,1.07236,1.07229,1.07231,13767088.0
2008-01-21 05:05:00,1.07221,1.07251,1.07202,1.07251,9971299.0
2008-01-21 05:06:00,1.07251,1.07259,1.07251,1.07257,17182301.0
2008-01-21 05:07:00,1.07254,1.07256,1.07249,1.07249,15104602.0
2008-01-21 05:08:00,1.07247,1.07248,1.07241,1.07241,34072770.0
2008-01-21 05:09:00,1.0724,1.07249,1.0724,1.07244,6329813.0
2008-01-21 05:10:00,1.07248,1.07248,1.0723,1.0723,16749210.0
2008-01-21 05:11:00,1.07232,1.07232,1.07217,1.07227,11125577.0
2008-01-21 05:12:00,1.07234,1.07254,1.0722,1.07238,13895699.0
2008-01-21 05:13:00,1.07234,1.0725,1.07234,1.07242,4979679.0
2008-01-21 05:14:00,1.07249,1.07253,1.07234,1.07234,13184496.0
2008-01-21 05:15:00,1.07243,1.07245,1.07228,1.07233,13639314.0
2008-01-21 05:16:00,1.0723,1.07236,1.07228,1.07236,12519635.0
2008-01-21 05:17:00,1.07243,1.07251,1.07243,1.07245,10090149.0
2008-01-21 05:18:00,1.07249,1.07249,1.07217,1.07241,5835071.0
2008-01-21 05:19:00,1.07242,1.07248,1.07241,1.07246,12138648.0
2008-01-21 05:20:00,1.07246,1.07252,1.07244,1.07249,2821059.0
2008-01-21 05:21:00,1.07247,1.0725,1.07243,1.07243,6590363.0
2008-01-21 05:22:00,1.07248,1.07251,1.07248,1.0725,2930871.0
2008-01-21 05:23:00,1.07252,1.07252,1.07233,1.07243,3624576.0
2008-01-21 05:24:00,1.07244,1.07254,1.07241,1.07254,7747764.0
2008-01-21 05:25:00,1.07248,1.07249,1.07243,1.07249,16711070.0
2008-01-21 05:26:00,1.07245,1.07245,1.07229,1.07229,14683651.0
2008-01-21 05:27:00,1.07127,1.07228,1.07127,1.07174,17724543.0
2008-01-21 05:28:00,1.07183,1.07208,1.07183,1.07202,4398998.0
2008-01-21 05:29:00,1.07209,1.07237,1.07206,1.07235,29486031.0
2008-01-21 05:30:00,1.07238,1.07244,1.07236,1.07244,18361014.0
2008-01-21 05:31:00,1.07245,1.07245,1.07227,1.07227,3305959.0
2008-01-21 05:32:00,1.07231,1.07251,1.07228,1.07251,7051677.0
2008-01-21 05:33:00,1.07252,1.07254,1.07246,1.07253,11054012.0
2008-01-21 05:34:00,1.0725,1.0725,1.07217,1.07249,32124575.0
2008-01-21 05:35:00,1.07244,1.07244,1.07221,1.07221,5495913.0
2008-01-21 05:36:00,1.07228,1.07236,1.07228,1.07235,13144294.0
2008-01-21 05:37:00,1.07235,1.07246,1.07235,1.07246,12702882.0
2008-01-21 05:38:00,1.07227,1.07259,1.07227,1.07246,4158196.0
2008-01-21 05:39:00,1.07248,1.07248,1.07237,1.07241,7213765.0
2008-01-21 05:40:00,1.07235,1.07243,1.07235,1.07239,31475132.0
2008-01-21 05:41:00,1.07239,1.07241,1.07219,1.07219,8774018.0
2008-01-21 05:42:00,1.07233,1.07251,1.07233,1.07251,6458048.0
2008-01-21 05:43:00,1.07237,1.07257,1.07237,1.07244,7436682.0
2008-01-21 05:44:00,1.07239,1.07239,1.07224,1.07229,18242941.0
2008-01-21 05:45:00,1.07242,1.07256,1.07239,1.07239,4642118.0
2008-01-21 05:46:00,1.07235,1.07259,1.07145,1.07259,10672203.0
2008-01-21 05:47:00,1.07259,1.07265,1.07252,1.07265,19866346.0
2008-01-21 05:48:00,1.07267,1.07267,1.07254,1.07264,35641959.0
2008-01-21 05:49:00,1.0726,1.07272,1.07257,1.07272,7465523.0
2008-01-21 05:50:00,1.07272,1.0728,1.07258,1.07271,8456228.0
2008-01-21 05:51:00,1.07282,1.07306,1.07268,1.07297,13389433.0
2008-01-21 05:52:00,1.07294,1.07338,1.07294,1.07326,7633117.0
2008-01-21 05:53:00,1.07327,1.07335,1.07327,1.07335,6945009.0
2008-01-21 05:54:00,1.0733,1.07332,1.07322,1.0733,22574838.0
2008-01-21 05:55:00,1.0733,1.07342,1.07323,1.07337,13623867.0
2008-01-21 05:56:00,1.07342,1.07355,1.07342,1.07355,6599618.0
2008-01-21 05:57:00,1.07349,1.07374,1.07349,1.07374,43331233.0
2008-01-21 05:58:00,1.07384,1.07402,1.07384,1.07402,4103677.0
2008-01-21 05:59:00,1.07409,1.07429,1.07408,1.07429,2436043.0
2008-01-21 06:00:00,1.07426,1.07467,1.07415,1.07467,7408504.0
2008-01-21 06:01:00,1.07471,1.07471,1.07451,1.07451,17582460.0
2008-01-21 06:02:00,1.07459,1.07465,1.07459,1.07465,6870776.0
2008-01-21 06:03:00,1.07464,1.07464,1.07443,1.07443,18765191.0
2008-01-21 06:04:00,1.0744,1.0744,1.07405,1.07405,5822811.0
2008-01-21 06:05:00,1.07415,1.07422,1.07403,1.07403,3153650.0
2008-01-21 06:06:00,1.07402,1.07404,1.07391,1.07394,15959849.0
2008-01-21 06:07:00,1.07412,1.07441,1.07412,1.07441,13779126.0
2008-01-21 06:08:00,1.07441,1.07445,1.07429,1.07429,3446912.0
2008-01-21 06:09:00,1.07416,1.07416,1.07396,1.07407,7745306.0
2008-01-21 06:10:00,1.07399,1.07399,1.07373,1.07387,15675075.0
2008-01-21 06:11:00,1.0739,1.07398,1.07385,1.07385,4234279.0
2008-01-21 06:12:00,1.07383,1.07383,1.07367,1.07368,5093951.0
2008-01-21 06:13:00,1.07369,1.07381,1.07368,1.07381,2623763.0
2008-01-21 06:14:00,1.07383,1.07387,1.07373,1.07387,17646732.0
2008-01-21 06:15:00,1.07393,1.07393,1.07375,1.07387,23413530.0
2008-01-21 06:16:00,1.07385,1.07398,1.07381,1.07398,26908684.0
2008-01-21 06:17:00,1.07396,1.07396,1.07371,1.07372,4712385.0
2008-01-21 06:18:00,1.07366,1.07379,1.07362,1.07362,1563622.0
2008-01-21 06:19:00,1.07371,1.07371,1.07355,1.07362,2775280.0
2008-01-21 06:20:00,1.07359,1.07362,1.07344,1.07362,7845723.0
2008-01-21 06:21:00,1.07373,1.07389,1.07373,1.07383,7245324.0
2008-01-21 06:22:00,1.07374,1.07389,1.07374,1.07379,15855425.0
2008-01-21 06:23:00,1.07372,1.07372,1.07353,1.07355,6926329.0
2008-01-21 06:24:00,1.07344,1.07354,1.07317,1.07323,9950020.0
2008-01-21 06:25:00,1.07321,1.07323,1.07303,1.07303,4674060.0
2008-01-21 06:26:00,1.07303,1.07324,1.07303,1.07314,14488701.0
2008-01-21 06:27:00,1.07318,1.07318,1.07297,1.07304,38915708.0
2008-01-21 06:28:00,1.07299,1.07314,1.07296,1.07311,14597374.0
2008-01-21 06:29:00,1.07313,1.07324,1.07313,1.07317,1635812.0
2008-01-21 06:30:00,1.07313,1.07313,1.07296,1.07306,10372850.0
2008-01-21 06:31:00,1.07307,1.07312,1.07304,1.07307,5938371.0
2008-01-21 06:32:00,1.07298,1.07303,1.07288,1.07299,5490322.0
2008-01-21 06:33:00,1.07305,1.0732,1.07301,1.0732,9336349.0
2008-01-21 06:34:00,1.0731,1.07316,1.07303,1.0731,21159701.0
2008-01-21 06:35:00,1.0731,1.0731,1.0728,1.07306,18353032.0
2008-01-21 06:36:00,1.07308,1.07322,1.07308,1.07322,47189204.0
2008-01-21 06:37:00,1.07301,1.07322,1.07301,1.07322,12369994.0
2008-01-21 06:38:00,1.0733,1.0733,1.0732,1.0732,7896592.0
2008-01-21 06:39:00,1.07318,1.07332,1.07318,1.07326,1796559.0
2008-01-21 06:40:00,1.07321,1.07324,1.07314,1.07319,28827669.0
2008-01-21 06:41:00,1.07319,1.07334,1.07303,1.07334,10057967.0
2008-01-21 06:42:00,1.07333,1.07344,1.07318,1.07344,9301901.0
2008-01-21 06:43:00,1.07351,1.07358,1.07337,1.07353,20792245.0
2008-01-21 06:44:00,1.07357,1.07357,1.07332,1.07337,38018084.0
2008-01-21 06:45:00,1.07332,1.07338,1.07329,1.07329,7079815.0
2008-01-21 06:46:00,1.07326,1.07337,1.07305,1.0733,12192245.0
2008-01-21 06:47:00,1.07313,1.07316,1.07304,1.07316,4460449.0
2008-01-21 06:48:00,1.07321,1.0734,1.07321,1.0734,7155413.0
2008-01-21 06:49:00,1.07336,1.07346,1.07332,1.07346,8125414.0
2008-01-21 06:50:00,1.07348,1.07359,1.07348,1.07358,32477446.0
2008-01-21 06:51:00,1.07348,1.0736,1.07344,1.07352,3259451.0
2008-01-21 06:52:00,1.07362,1.07388,1.07357,1.07382,56608837.0
2008-01-21 06:53:00,1.07379,1.07379,1.07354,1.07361,14218078.0
2008-01-21 06:54:00,1.07345,1.07362,1.07335,1.07352,7216410.0
2008-01-21 06:55:00,1.07375,1.07378,1.07365,1.07369,16732191.0
2008-01-21 06:56:00,1.07365,1.07365,1.07341,1.07358,12057131.0
2008-01-21 06:57:00,1.07361,1.07372,1.07359,1.07372,1442466.0
2008-01-21 06:58:00,1.07374,1.07378,1.07367,1.07378,29648401.0
2008-01-21 06:59:00,1.07379,1.07389,1.07377,1.07378,13115697.0
2008-01-21 07:00:00,1.07366,1.07366,1.07348,1.07359,914341.0
2008-01-21 07:01:00,1.07363,1.07363,1.07337,1.07354,7167415.0
2008-01-21 07:02:00,1.07351,1.07353,1.0735,1.07351,4756914.0
2008-01-21 07:03:00,1.07347,1.07347,1.07326,1.07329,1423244.0
2008-01-21 07:04:00,1.07324,1.07327,1.07292,1.07327,17966950.0
2008-01-21 07:05:00,1.07334,1.07342,1.07311,1.07311,3953309.0
2008-01-21 07:06:00,1.07303,1.0733,1.07303,1.0733,9881951.0
2008-01-21 07:07:00,1.07328,1.07328,1.07317,1.07317,8285088.0
2008-01-21 07:08:00,1.07311,1.07327,1.07311,1.07327,9285360.0
2008-01-21 07:09:00,1.07325,1.07325,1.07303,1.07303,5724490.0
2008-01-21 07:10:00,1.07306,1.07334,1.07296,1.07334,4817120.0
2008-01-21 07:11:00,1.07333,1.07335,1.07322,1.07326,10249626.0
2008-01-21 07:12:00,1.07319,1.07328,1.07308,1.07308,16569768.0
2008-01-21 07:13:00,1.07312,1.07339,1.07312,1.07339,5069085.0
2008-01-21 07:14:00,1.0734,1.07354,1.0734,1.07354,26326340.0
2008-01-21 07:15:00,1.07358,1.07363,1.07352,1.07363,678093.0
2008-01-21 07:16:00,1.07368,1.07379,1.0736,1.07373,7499224.0
2008-01-21 07:17:00,1.07379,1.07379,1.07362,1.07377,13524742.0
2008-01-21 07:18:00,1.07386,1.07398,1.07386,1.07389,12965524.0
2008-01-21 07:19:00,1.07385,1.07394,1.07372,1.07394,14889278.0
2008-01-21 07:20:00,1.07395,1.07403,1.07391,1.07397,13167273.0
2008-01-21 07:21:00,1.07392,1.07394,1.07389,1.07393,1429919.0
2008-01-21 07:22:00,1.07382,1.07394,1.07382,1.07394,6937829.0
2008-01-21 07:23:00,1.07396,1.07403,1.07388,1.07398,17671350.0
2008-01-21 07:24:00,1.07396,1.07414,1.07385,1.07402,28296612.0
2008-01-21 07:25:00,1.07395,1.07402,1.07388,1.0739,8381134.0
2008-01-21 07:26:00,1.07394,1.07394,1.07373,1.07373,48803700.0
2008-01-21 07:27:00,1.0737,1.07374,1.07334,1.07352,1065883.0
2008-01-21 07:28:00,1.07358,1.07373,1.07356,1.07373,12590002.0
2008-01-21 07:29:00,1.07376,1.07398,1.07292,1.07292,15201553.0
2008-01-21 07:30:00,1.0739,1.0739,1.07373,1.07377,10970130.0
2008-01-21 07:31:00,1.07377,1.07377,1.07366,1.07376,14834753.0
2008-01-21 07:32:00,1.07373,1.07383,1.0737,1.07376,5886343.0
2008-01-21 07:33:00,1.07338,1.07369,1.07338,1.0736,15211184.0
2008-01-21 07:34:00,1.07351,1.07351,1.07336,1.07338,7369225.0
2008-01-21 07:35:00,1.07329,1.07335,1.07326,1.07331,4971571.0
2008-01-21 07:36:00,1.07333,1.07333,1.07311,1.07311,25504137.0
2008-01-21 07:37:00,1.07311,1.07313,1.07299,1.07301,11925851.0
2008-01-21 07:38:00,1.07292,1.07299,1.07285,1.07289,5197812.0
2008-01-21 07:39:00,1.07291,1.07298,1.07285,1.07285,17084631.0
2008-01-21 07:40:00,1.07289,1.07299,1.07289,1.07293,9889378.0
2008-01-21 07:41:00,1.07292,1.07292,1.07263,1.0729,12025411.0
2008-01-21 07:42:00,1.07284,1.0731,1.07284,1.07307,3353359.0
2008-01-21 07:43:00,1.07314,1.07314,1.07309,1.0731,11123542.0
2008-01-21 07:44:00,1.07315,1.07315,1.07308,1.07313,6412573.0
2008-01-21 07:45:00,1.0731,1.0731,1.07283,1.07283,5471615.0
2008-01-21 07:46:00,1.07297,1.07302,1.07274,1.07276,3084964.0
2008-01-21 07:47:00,1.07271,1.07289,1.07266,1.07266,5115057.0
2008-01-21 07:48:00,1.07252,1.07252,1.07243,1.07245,14583201.0
2008-01-21 07:49:00,1.07237,1.07237,1.07214,1.07214,6348532.0
2008-01-21 07:50:00,1.07217,1.07221,1.07212,1.07221,7001717.0
2008-01-21 07:51:00,1.07229,1.07249,1.07229,1.07249,38374187.0
2008-01-21 07:52:00,1.07248,1.0727,1.07248,1.07258,32207461.0
2008-01-21 07:53:00,1.07256,1.07256,1.07238,1.07238,7585403.0
2008-01-21 07:54:00,1.07251,1.07263,1.07251,1.07262,18454409.0
2008-01-21 07:55:00,1.0725,1.0725,1.07228,1.07228,5916420.0
2008-01-21 07:56:00,1.07226,1.07226,1.07211,1.07211,6952757.0
2008-01-21 07:57:00,1.07209,1.07209,1.07199,1.07206,2828351.0
2008-01-21 07:58:00,1.07211,1.07222,1.07204,1.07222,4553889.0
2008-01-21 07:59:00,1.07228,1.0723,1.07216,1.07216,9259739.0
2008-01-21 08:00:00,1.07211,1.0722,1.07211,1.07214,8323515.0
2008-01-21 08:01:00,1.07205,1.07211,1.07182,1.07209,10262523.0
2008-01-21 08:02:00,1.07203,1.07209,1.07195,1.07195,11551900.0
2008-01-21 08:03:00,1.07198,1.07201,1.07189,1.07197,8596751.0
2008-01-21 08:04:00,1.07188,1.07201,1.07185,1.07194,23287807.0
2008-01-21 08:05:00,1.07201,1.07212,1.07188,1.07195,12432027.0
2008-01-21 08:06:00,1.07216,1.07231,1.07216,1.0723,17501555.0
2008-01-21 08:07:00,1.07232,1.07249,1.07222,1.07249,17419768.0
2008-01-21 08:08:00,1.07261,1.07264,1.07241,1.07254,8537188.0
2008-01-21 08:09:00,1.07253,1.07253,1.07225,1.07225,15947032.0
2008-01-21 08:10:00,1.0722,1.0722,1.07207,1.07212,14974834.0
2008-01-21 08:11:00,1.07213,1.07217,1.07209,1.07215,2990314.0
2008-01-21 08:12:00,1.0721,1.07213,1.07206,1.07206,25146788.0
2008-01-21 08:13:00,1.07201,1.07205,1.07189,1.07204,5108786.0
2008-01-21 08:14:00,1.07218,1.07221,1.07207,1.07216,5356456.0
2008-01-21 08:15:00,1.07207,1.07207,1.0718,1.07192,11338709.0
2008-01-21 08:16:00,1.07194,1.07198,1.07176,1.07176,8585899.0
2008-01-21 08:17:00,1.07166,1.0717,1.07158,1.07158,7513574.0
2008-01-21 08:18:00,1.0717,1.07172,1.07147,1.07147,8858595.0
2008-01-21 08:19:00,1.07141,1.07166,1.07141,1.07166,11971302.0
2008-01-21 08:20:00,1.07165,1.07186,1.07165,1.07175,23518770.0
2008-01-21 08:21:00,1.0717,1.07179,1.0717,1.07179,9450884.0
2008-01-21 08:22:00,1.07186,1.07195,1.07186,1.07195,4404176.0
2008-01-21 08:23:00,1.07202,1.07212,1.07187,1.07188,5506386.0
2008-01-21 08:24:00,1.07184,1.07202,1.07184,1.07202,5012083.0
2008-01-21 08:25:00,1.07201,1.07202,1.07167,1.07167,19490329.0
2008-01-21 08:26:00,1.07164,1.07164,1.07155,1.07155,9911233.0
2008-01-21 08:27:00,1.0716,1.0717,1.07159,1.0717,5171536.0
2008-01-21 08:28:00,1.07164,1.07164,1.07134,1.0714,13118259.0
2008-01-21 08:29:00,1.07141,1.07153,1.07119,1.07153,8434738.0
2008-01-21 08:30:00,1.07144,1.07144,1.07126,1.0714,5607881.0
2008-01-21 08:31:00,1.07146,1.07163,1.07135,1.07156,6223681.0
2008-01-21 08:32:00,1.07161,1.07168,1.07151,1.07151,26600944.0
2008-01-21 08:33:00,1.07153,1.07161,1.07151,1.07151,7110276.0
2008-01-21 08:34:00,1.07141,1.07151,1.07137,1.07144,5761269.0
2008-01-21 08:35:00,1.07119,1.07165,1.07119,1.07165,4662977.0
2008-01-21 08:36:00,1.07168,1.07171,1.07157,1.07157,4681800.0
2008-01-21 08:37:00,1.07137,1.07162,1.0705,1.07162,14159966.0
2008-01-21 08:38:00,1.07165,1.07165,1.07148,1.07152,9846039.0
2008-01-21 08:39:00,1.07152,1.07171,1.07152,1.07153,18393595.0
2008-01-21 08:40:00,1.07147,1.07147,1.07127,1.07127,3593232.0
2008-01-21 08:41:00,1.07131,1.07155,1.07131,1.07155,5954182.0
2008-01-21 08:42:00,1.07165,1.07187,1.07106,1.07106,11356600.0
2008-01-21 08:43:00,1.07155,1.07156,1.07142,1.07156,8086932.0
2008-01-21 08:44:00,1.07155,1.07164,1.07155,1.07163,6102622.0
2008-01-21 08:45:00,1.07167,1.0718,1.07159,1.0718,6119523.0
2008-01-21 08:46:00,1.07178,1.07213,1.07178,1.07213,10625729.0
2008-01-21 08:47:00,1.07217,1.07232,1.07217,1.07229,7400382.0
2008-01-21 08:48:00,1.07222,1.07222,1.07181,1.07181,5385077.0
2008-01-21 08:49:00,1.07185,1.07201,1.07172,1.07201,4569317.0
2008-01-21 08:50:00,1.07206,1.07207,1.07194,1.07203,36630252.0
2008-01-21 08:51:00,1.07204,1.07229,1.07204,1.07229,31727985.0
2008-01-21 08:52:00,1.07231,1.07238,1.07225,1.07238,9647942.0
2008-01-21 08:53:00,1.07237,1.07251,1.07233,1.07233,28184268.0
2008-01-21 08:54:00,1.07228,1.07228,1.0721,1.0721,13336570.0
2008-01-21 08:55:00,1.07207,1.07215,1.07207,1.07211,30560234.0
2008-01-21 08:56:00,1.0721,1.07254,1.0721,1.07236,5976690.0
2008-01-21 08:57:00,1.0724,1.0724,1.07211,1.07215,3303534.0
2008-01-21 08:58:00,1.07204,1.07204,1.07183,1.07183,13416492.0
2008-01-21 08:59:00,1.07176,1.07176,1.07164,1.07171,27253939.0
2008-01-21 09:00:00,1.07179,1.07204,1.07179,1.07204,54870519.0
2008-01-21 09:01:00,1.07191,1.07191,1.07146,1.07146,3054734.0
2008-01-21 09:02:00,1.07147,1.07165,1.07142,1.07157,4610317.0
2008-01-21 09:03:00,1.07168,1.0718,1.07165,1.0718,29227620.0
2008-01-21 09:04:00,1.07182,1.07193,1.07175,1.07192,13702495.0
2008-01-21 09:05:00,1.07196,1.07211,1.07193,1.07211,5338307.0
2008-01-21 09:06:00,1.07215,1.0723,1.07214,1.07227,16703077.0
2008-01-21 09:07:00,1.07212,1.07212,1.07181,1.07191,11408034.0
2008-01-21 09:08:00,1.07195,1.07219,1.07195,1.07219,12420096.0
2008-01-21 09:09:00,1.07219,1.07224,1.07214,1.07216,13477664.0
2008-01-21 09:10:00,1.07206,1.0722,1.07203,1.07206,18199472.0
2008-01-21 09:11:00,1.07198,1.07198,1.07173,1.07173,7797275.0
2008-01-21 09:12:00,1.07181,1.07209,1.07181,1.07209,3827318.0
2008-01-21 09:13:00,1.07212,1.07212,1.07181,1.07181,16769638.0
2008-01-21 09:14:00,1.0718,1.0718,1.07168,1.07168,16079572.0
2008-01-21 09:15:00,1.07163,1.07163,1.07143,1.07148,37490388.0
2008-01-21 09:16:00,1.07145,1.07145,1.07117,1.07125,25921037.0
2008-01-21 09:17:00,1.07123,1.07124,1.07104,1.07106,21364753.0
2008-01-21 09:18:00,1.07108,1.07108,1.07091,1.07099,2396397.0
2008-01-21 09:19:00,1.07099,1.07099,1.07072,1.07095,20578503.0
2008-01-21 09:20:00,1.07096,1.07099,1.07091,1.07099,11300544.0
2008-01-21 09:21:00,1.07097,1.07103,1.07093,1.07101,2528745.0
2008-01-21 09:22:00,1.07106,1.07134,1.07106,1.07131,11039337.0
2008-01-21 09:23:00,1.07123,1.07163,1.07123,1.07163,4688473.0
2008-01-21 09:24:00,1.07172,1.07172,1.0716,1.07164,5293435.0
2008-01-21 09:25:00,1.07158,1.07158,1.07109,1.07109,1737075.0
2008-01-21 09:26:00,1.07104,1.0711,1.07099,1.07107,28694403.0
2008-01-21 09:27:00,1.0711,1.0712,1.07104,1.07115,9967985.0
2008-01-21 09:28:00,1.07117,1.07122,1.07115,1.07115,15629712.0
2008-01-21 09:29:00,1.07109,1.07109,1.07098,1.07105,11917306.0
2008-01-21 09:30:00,1.07103,1.07117,1.07103,1.07116,11938869.0
2008-01-21 09:31:00,1.07121,1.07121,1.07104,1.07104,6160283.0
2008-01-21 09:32:00,1.07099,1.07119,1.07099,1.07119,27997323.0
2008-01-21 09:33:00,1.07109,1.07109,1.07081,1.07089,2221011.0
2008-01-21 09:34:00,1.07072,1.0708,1.07068,1.07076,4706954.0
2008-01-21 09:35:00,1.0708,1.07098,1.0708,1.07098,3593281.0
2008-01-21 09:36:00,1.07099,1.07113,1.07099,1.07113,6993933.0
2008-01-21 09:37:00,1.07111,1.07111,1.07066,1.07066,11617327.0
2008-01-21 09:38:00,1.0707,1.07101,1.07053,1.07101,15143531.0
2008-01-21 09:39:00,1.07099,1.07099,1.07074,1.07074,7672577.0
2008-01-21 09:40:00,1.07073,1.07077,1.07068,1.07073,11063113.0
2008-01-21 09:41:00,1.07071,1.07074,1.07065,1.07065,13813342.0
2008-01-21 09:42:00,1.07066,1.07081,1.07061,1.07061,18638911.0
2008-01-21 09:43:00,1.0705,1.07062,1.07034,1.07062,10010185.0
2008-01-21 09:44:00,1.07077,1.07097,1.0707,1.0707,46197120.0
2008-01-21 09:45:00,1.07074,1.07089,1.07074,1.0708,7115484.0
2008-01-21 09:46:00,1.07076,1.07078,1.07072,1.07077,6362971.0
2008-01-21 09:47:00,1.071,1.07128,1.071,1.07128,10437290.0
2008-01-21 09:48:00,1.0713,1.07142,1.07129,1.07139,6426972.0
2008-01-21 09:49:00,1.07142,1.07165,1.07138,1.07149,10376553.0
2008-01-21 09:50:00,1.07153,1.07157,1.07144,1.07144,4324125.0
2008-01-21 09:51:00,1.07147,1.07147,1.07131,1.07131,54334058.0
2008-01-21 09:52:00,1.07124,1.07126,1.07101,1.07126,12616650.0
2008-01-21 09:53:00,1.07139,1.07158,1.07139,1.07145,1306711.0
2008-01-21 09:54:00,1.07153,1.07173,1.07153,1.07155,1128767.0
2008-01-21 09:55:00,1.07158,1.07182,1.07087,1.07182,22685407.0
2008-01-21 09:56:00,1.07184,1.07185,1.07158,1.07158,12305187.0
2008-01-21 09:57:00,1.07157,1.07181,1.07157,1.07178,63632691.0
2008-01-21 09:58:00,1.07188,1.07203,1.07188,1.07203,7365502.0
2008-01-21 09:59:00,1.07202,1.0721,1.07199,1.07199,31711028.0
2008-01-21 10:00:00,1.07197,1.07211,1.07196,1.07203,1249068.0
2008-01-21 10:01:00,1.07212,1.07231,1.07212,1.07225,4400925.0
2008-01-21 10:02:00,1.07234,1.07256,1.07214,1.07256,17307526.0
2008-01-21 10:03:00,1.07258,1.07264,1.07254,1.07258,12832847.0
2008-01-21 10:04:00,1.07264,1.07296,1.07264,1.07296,28320167.0
2008-01-21 10:05:00,1.07287,1.07287,1.07254,1.07266,13241350.0
2008-01-21 10:06:00,1.07262,1.07262,1.0715,1.07252,5601110.0
2008-01-21 10:07:00,1.0725,1.07257,1.07228,1.07228,11460382.0
2008-01-21 10:08:00,1.07233,1.07261,1.07233,1.07261,16977112.0
2008-01-21 10:09:00,1.07263,1.07264,1.07255,1.07264,11814633.0
2008-01-21 10:10:00,1.07265,1.07286,1.07263,1.07283,5638533.0
2008-01-21 10:11:00,1.07283,1.07287,1.07274,1.07274,9473130.0
2008-01-21 10:12:00,1.07269,1.07274,1.07262,1.0727,2441669.0
2008-01-21 10:13:00,1.07267,1.0727,1.07257,1.07266,29973760.0
2008-01-21 10:14:00,1.07248,1.07299,1.07248,1.07299,13531021.0
2008-01-21 10:15:00,1.07298,1.073,1.07286,1.07286,3697672.0
2008-01-21 10:16:00,1.0728,1.0728,1.07209,1.07267,4956536.0
2008-01-21 10:17:00,1.07272,1.07282,1.07257,1.07257,1031452.0
2008-01-21 10:18:00,1.07263,1.0728,1.07263,1.07268,21051537.0
2008-01-21 10:19:00,1.07258,1.07282,1.07258,1.07272,28355293.0
2008-01-21 10:20:00,1.07267,1.07267,1.07256,1.07256,12123624.0
2008-01-21 10:21:00,1.07254,1.07263,1.07237,1.07263,21376431.0
2008-01-21 10:22:00,1.0727,1.07288,1.0727,1.07277,6370969.0
2008-01-21 10:23:00,1.07266,1.07266,1.0724,1.0724,8406597.0
2008-01-21 10:24:00,1.07238,1.07238,1.07178,1.07179,6611736.0
2008-01-21 10:25:00,1.07186,1.07196,1.07172,1.07172,21042496.0
2008-01-21 10:26:00,1.07196,1.07203,1.07185,1.072,28778480.0
2008-01-21 10:27:00,1.072,1.072,1.07181,1.07188,11767552.0
2008-01-21 10:28:00,1.07183,1.07201,1.07183,1.07192,21724238.0
2008-01-21 10:29:00,1.07193,1.07206,1.07193,1.07206,22942856.0
2008-01-21 10:30:00,1.07203,1.07203,1.07188,1.07188,5598781.0
2008-01-21 10:31:00,1.0718,1.0718,1.07145,1.07145,4169913.0
2008-01-21 10:32:00,1.07146,1.07146,1.07108,1.07134,4254449.0
2008-01-21 10:33:00,1.07132,1.0714,1.07109,1.0714,7619430.0
2008-01-21 10:34:00,1.07147,1.07171,1.07147,1.07156,8920618.0
2008-01-21 10:35:00,1.07161,1.07161,1.07134,1.07135,2888160.0
2008-01-21 10:36:00,1.07135,1.07135,1.07103,1.07114,1759774.0
2008-01-21 10:37:00,1.07105,1.07111,1.07079,1.07082,10878572.0
2008-01-21 10:38:00,1.07077,1.07077,1.07061,1.07061,3805218.0
2008-01-21 10:39:00,1.07054,1.07058,1.07039,1.07043,34400701.0
2008-01-21 10:40:00,1.07043,1.07043,1.07029,1.07029,8864726.0
2008-01-21 10:41:00,1.0702,1.0703,1.07,1.07012,4047324.0
2008-01-21 10:42:00,1.06998,1.07022,1.06998,1.07022,145987.0
2008-01-21 10:43:00,1.07021,1.07039,1.07021,1.07031,16633457.0
2008-01-21 10:44:00,1.07035,1.07053,1.07035,1.07048,12162353.0
2008-01-21 10:45:00,1.07062,1.07084,1.07062,1.07079,1712005.0
2008-01-21 10:46:00,1.07087,1.07091,1.07049,1.07049,1922328.0
2008-01-21 10:47:00,1.07047,1.07049,1.07032,1.07043,47324925.0
2008-01-21 10:48:00,1.07037,1.07037,1.0702,1.07024,5077180.0
2008-01-21 10:49:00,1.07031,1.0704,1.07021,1.07021,12130456.0
2008-01-21 10:50:00,1.0703,1.07068,1.0703,1.07068,18315286.0
2008-01-21 10:51:00,1.07084,1.07097,1.07084,1.07097,3645975.0
2008-01-21 10:52:00,1.07099,1.07103,1.07073,1.07087,4316055.0
2008-01-21 10:53:00,1.07079,1.07089,1.07071,1.07089,19210528.0
2008-01-21 10:54:00,1.07093,1.07096,1.07061,1.07082,7561456.0
2008-01-21 10:55:00,1.07073,1.07074,1.07054,1.07054,13390279.0
2008-01-21 10:56:00,1.07046,1.07046,1.07006,1.07006,36103382.0
2008-01-21 10:57:00,1.07001,1.07004,1.06898,1.06992,14682959.0
2008-01-21 10:58:00,1.06987,1.06988,1.06959,1.06978,3134710.0
2008-01-21 10:59:00,1.0697,1.06974,1.06954,1.06954,1942935.0
2008-01-21 11:00:00,1.06962,1.06962,1.06939,1.06939,9735692.0
2008-01-21 11:01:00,1.06939,1.06942,1.06836,1.06927,44828067.0
2008-01-21 11:02:00,1.06923,1.06926,1.069,1.069,3655386.0
2008-01-21 11:03:00,1.06914,1.06914,1.06897,1.06901,9343522.0
2008-01-21 11:04:00,1.06894,1.06896,1.06884,1.06886,10600468.0
2008-01-21 11:05:00,1.06881,1.06882,1.06863,1.06863,25857607.0
2008-01-21 11:06:00,1.06861,1.06861,1.06841,1.0685,9548739.0
2008-01-21 11:07:00,1.06845,1.06845,1.0682,1.06833,1338786.0
2008-01-21 11:08:00,1.06804,1.06827,1.06804,1.06813,62803254.0
2008-01-21 11:09:00,1.06814,1.06814,1.06792,1.06796,115194155.0
2008-01-21 11:10:00,1.06796,1.06822,1.06796,1.06822,6284218.0
2008-01-21 11:11:00,1.06823,1.06823,1.06815,1.06815,548772.0
2008-01-21 11:12:00,1.06813,1.06821,1.06781,1.06781,5463063.0
2008-01-21 11:13:00,1.06809,1.06823,1.06808,1.06823,13644844.0
2008-01-21 11:14:00,1.06828,1.06831,1.06822,1.06826,8093200.0
2008-01-21 11:15:00,1.06823,1.06823,1.06813,1.06814,4831309.0
2008-01-21 11:16:00,1.06816,1.06816,1.068,1.06805,18060274.0
2008-01-21 11:17:00,1.0681,1.06815,1.06806,1.06807,8372329.0
2008-01-21 11:18:00,1.06806,1.0681,1.06797,1.06803,1379685.0
2008-01-21 11:19:00,1.06807,1.06807,1.06785,1.06785,49181219.0
2008-01-21 11:20:00,1.06787,1.06795,1.06771,1.06795,5818246.0
2008-01-21 11:21:00,1.06802,1.06813,1.06802,1.0681,6036256.0
2008-01-21 11:22:00,1.06801,1.06802,1.06779,1.06789,3099273.0
2008-01-21 11:23:00,1.06784,1.06784,1.0677,1.06773,3519652.0
2008-01-21 11:24:00,1.06755,1.06763,1.06755,1.06763,13097901.0
2008-01-21 11:25:00,1.06756,1.0676,1.06752,1.06752,37040389.0
2008-01-21 11:26:00,1.06756,1.06757,1.06734,1.06757,3352545.0
2008-01-21 11:27:00,1.06771,1.068,1.06771,1.068,3742045.0
2008-01-21 11:28:00,1.06804,1.06841,1.06802,1.06841,9166934.0
2008-01-21 11:29:00,1.06844,1.06871,1.06844,1.06871,6777722.0
2008-01-21 11:30:00,1.06882,1.06911,1.06882,1.06911,2700121.0
2008-01-21 11:31:00,1.06915,1.06915,1.06899,1.06905,10117942.0
2008-01-21 11:32:00,1.06913,1.06938,1.06895,1.06938,3073879.0
2008-01-21 11:33:00,1.06941,1.06941,1.06917,1.06937,21172713.0
2008-01-21 11:34:00,1.06936,1.06972,1.06936,1.06972,10136935.0
2008-01-21 11:35:00,1.06973,1.06988,1.06973,1.06985,5177990.0
2008-01-21 11:36:00,1.0699,1.06999,1.0699,1.06996,3869402.0
2008-01-21 11:37:00,1.06992,1.06997,1.06973,1.06997,19524694.0
2008-01-21 11:38:00,1.07007,1.07053,1.07007,1.07053,7934427.0
2008-01-21 11:39:00,1.07056,1.07078,1.07056,1.07069,22950618.0
2008-01-21 11:40:00,1.07061,1.07061,1.07046,1.07046,14922118.0
2008-01-21 11:41:00,1.07039,1.07045,1.07036,1.07037,2442330.0
2008-01-21 11:42:00,1.0703,1.0703,1.07009,1.07009,4314452.0
2008-01-21 11:43:00,1.07007,1.0701,1.06991,1.07009,6173154.0
2008-01-21 11:44:00,1.07027,1.07063,1.07027,1.07063,5686809.0
2008-01-21 11:45:00,1.07062,1.07087,1.07062,1.07087,16837409.0
2008-01-21 11:46:00,1.0709,1.07106,1.07082,1.07106,10920807.0
2008-01-21 11:47:00,1.071,1.07121,1.071,1.07121,5345464.0
2008-01-21 11:48:00,1.07123,1.07157,1.07075,1.07157,15524000.0
2008-01-21 11:49:00,1.0716,1.0716,1.07146,1.07146,18094426.0
2008-01-21 11:50:00,1.07133,1.07137,1.07093,1.07093,14397627.0
2008-01-21 11:51:00,1.07093,1.07093,1.07058,1.07075,4717594.0
2008-01-21 11:52:00,1.0707,1.07098,1.07058,1.07098,7124338.0
2008-01-21 11:53:00,1.07104,1.07104,1.07088,1.07088,2398114.0
2008-01-21 11:54:00,1.07089,1.07089,1.07058,1.07076,66815891.0
2008-01-21 11:55:00,1.0707,1.07073,1.07055,1.07063,4473797.0
2008-01-21 11:56:00,1.07071,1.07115,1.07071,1.07115,14169341.0
2008-01-21 11:57:00,1.07106,1.07141,1.07106,1.07141,18497815.0
2008-01-21 11:58:00,1.07135,1.07135,1.07116,1.07121,89685983.0
2008-01-21 11:59:00,1.07123,1.07123,1.07108,1.07122,13282957.0
2008-01-21 12:00:00,1.07125,1.0713,1.07118,1.07118,4635135.0
2008-01-21 12:01:00,1.07112,1.07112,1.07079,1.07098,21569666.0
2008-01-21 12:02:00,1.07088,1.07097,1.07078,1.07097,30623737.0
2008-01-21 12:03:00,1.07104,1.07113,1.07094,1.07113,5798538.0
2008-01-21 12:04:00,1.07122,1.07148,1.07113,1.07134,2716326.0
2008-01-21 12:05:00,1.07142,1.07174,1.07142,1.07154,3350584.0
2008-01-21 12:06:00,1.07153,1.07153,1.07146,1.07149,12301258.0
2008-01-21 12:07:00,1.07141,1.07141,1.07104,1.0713,3565088.0
2008-01-21 12:08:00,1.07132,1.07138,1.07127,1.07133,20129265.0
2008-01-21 12:09:00,1.07133,1.07165,1.07133,1.07165,9960593.0
2008-01-21 12:10:00,1.07156,1.07172,1.0714,1.07144,11711074.0
2008-01-21 12:11:00,1.07161,1.07162,1.07154,1.07154,945516.0
2008-01-21 12:12:00,1.07159,1.07169,1.07157,1.07169,4914951.0
2008-01-21 12:13:00,1.07176,1.07176,1.07117,1.07117,12242207.0
2008-01-21 12:14:00,1.07139,1.07139,1.07061,1.07061,53696923.0
2008-01-21 12:15:00,1.07082,1.07082,1.07054,1.07055,11197187.0
2008-01-21 12:16:00,1.07043,1.07046,1.07037,1.07038,4693937.0
2008-01-21 12:17:00,1.07034,1.07037,1.07015,1.07015,17929699.0
2008-01-21 12:18:00,1.07018,1.07027,1.07001,1.0702,28137689.0
2008-01-21 12:19:00,1.07018,1.07059,1.07017,1.07058,3874334.0
2008-01-21 12:20:00,1.07065,1.07074,1.07063,1.07074,3681714.0
2008-01-21 12:21:00,1.07076,1.07101,1.07076,1.07101,3739357.0
2008-01-21 12:22:00,1.07099,1.07101,1.0709,1.0709,7401251.0
2008-01-21 12:23:00,1.07091,1.07096,1.0708,1.07096,17961326.0
2008-01-21 12:24:00,1.07101,1.07119,1.07101,1.07119,7405009.0
2008-01-21 12:25:00,1.07125,1.07132,1.07119,1.07132,4932639.0
2008-01-21 12:26:00,1.07126,1.07126,1.07114,1.07114,10032269.0
2008-01-21 12:27:00,1.0713,1.07142,1.0713,1.07142,20478557.0
2008-01-21 12:28:00,1.07142,1.07142,1.07095,1.07129,3594675.0
2008-01-21 12:29:00,1.07132,1.07133,1.07124,1.07124,12871217.0
2008-01-21 12:30:00,1.07129,1.07137,1.07127,1.07136,11487606.0
2008-01-21 12:31:00,1.07131,1.07131,1.07121,1.0713,24361020.0
2008-01-21 12:32:00,1.07133,1.07139,1.07125,1.07128,12406945.0
2008-01-21 12:33:00,1.07133,1.0715,1.07132,1.07132,2090395.0
2008-01-21 12:34:00,1.0712,1.0712,1.07108,1.07108,2044616.0
2008-01-21 12:35:00,1.07107,1.07107,1.07055,1.0707,16856247.0
2008-01-21 12:36:00,1.07076,1.07076,1.07066,1.07072,7889954.0
2008-01-21 12:37:00,1.07066,1.07066,1.07029,1.07045,2217766.0
2008-01-21 12:38:00,1.07048,1.07063,1.07048,1.07063,10533746.0
2008-01-21 12:39:00,1.07066,1.07082,1.07066,1.07078,4395554.0
2008-01-21 12:40:00,1.07086,1.07086,1.07064,1.07077,5146767.0
2008-01-21 12:41:00,1.0707,1.07071,1.07055,1.07057,7247865.0
2008-01-21 12:42:00,1.07048,1.07048,1.07025,1.07025,7290859.0
2008-01-21 12:43:00,1.07013,1.0703,1.06994,1.0703,14259261.0
2008-01-21 12:44:00,1.07037,1.07057,1.07037,1.07057,6751282.0
2008-01-21 12:45:00,1.07067,1.07071,1.07063,1.07067,9038160.0
2008-01-21 12:46:00,1.07072,1.07076,1.07029,1.07051,5901747.0
2008-01-21 12:47:00,1.07052,1.07052,1.07031,1.07042,997141.0
2008-01-21 12:48:00,1.07035,1.07045,1.07033,1.07045,42944165.0
2008-01-21 12:49:00,1.07049,1.07062,1.07049,1.07062,6810023.0
2008-01-21 12:50:00,1.07061,1.07068,1.07057,1.07061,3423365.0
2008-01-21 12:51:00,1.0705,1.0705,1.07025,1.07031,19104637.0
2008-01-21 12:52:00,1.07031,1.07031,1.07005,1.07009,21316517.0
2008-01-21 12:53:00,1.07009,1.07009,1.06986,1.07001,5606473.0
2008-01-21 12:54:00,1.07007,1.07019,1.07003,1.07019,5238647.0
2008-01-21 12:55:00,1.0702,1.07028,1.07015,1.07025,9701214.0
2008-01-21 12:56:00,1.07037,1.07048,1.07036,1.07048,15064928.0
2008-01-21 12:57:00,1.0706,1.0706,1.07015,1.07015,9360558.0
2008-01-21 12:58:00,1.07013,1.07013,1.07003,1.07004,27510439.0
2008-01-21 12:59:00,1.06997,1.06997,1.06985,1.06985,33164028.0
2008-01-21 13:00:00,1.06986,1.06986,1.06974,1.06974,8993829.0
2008-01-21 13:01:00,1.06971,1.06972,1.06952,1.06954,10484962.0
2008-01-21 13:02:00,1.06952,1.06952,1.06937,1.06937,16364728.0
2008-01-21 13:03:00,1.06937,1.06937,1.06921,1.06921,6297290.0
2008-01-21 13:04:00,1.06922,1.06922,1.06888,1.06902,9594253.0
2008-01-21 13:05:00,1.06902,1.06902,1.06873,1.06873,22818872.0
2008-01-21 13:06:00,1.0688,1.06906,1.0688,1.06906,2561394.0
2008-01-21 13:07:00,1.06911,1.0692,1.06894,1.0692,38580330.0
2008-01-21 13:08:00,1.06925,1.06949,1.06925,1.06936,42522751.0
2008-01-21 13:09:00,1.0693,1.0693,1.06909,1.06909,24917019.0
2008-01-21 13:10:00,1.06897,1.06921,1.0689,1.06917,8607641.0
2008-01-21 13:11:00,1.0691,1.06929,1.06908,1.06908,11230755.0
2008-01-21 13:12:00,1.06903,1.06903,1.06863,1.06863,1849459.0
2008-01-21 13:13:00,1.06866,1.06876,1.06866,1.06867,44880211.0
2008-01-21 13:14:00,1.06894,1.06918,1.06888,1.06918,1774208.0
2008-01-21 13:15:00,1.06927,1.06976,1.06925,1.06976,12656786.0
2008-01-21 13:16:00,1.06979,1.06984,1.06961,1.06961,5130713.0
2008-01-21 13:17:00,1.06966,1.07,1.06965,1.07,3299940.0
2008-01-21 13:18:00,1.07009,1.07013,1.07002,1.07002,4877852.0
2008-01-21 13:19:00,1.07002,1.07003,1.06961,1.06961,9466774.0
2008-01-21 13:20:00,1.06984,1.06984,1.06963,1.06963,6978026.0
2008-01-21 13:21:00,1.06915,1.06945,1.06915,1.06925,3964396.0
2008-01-21 13:22:00,1.06919,1.06928,1.06893,1.06928,14835408.0
2008-01-21 13:23:00,1.06928,1.06937,1.06901,1.06901,4618531.0
2008-01-21 13:24:00,1.0689,1.0692,1.0689,1.0692,11806315.0
2008-01-21 13:25:00,1.06923,1.06923,1.06904,1.0692,5747327.0
2008-01-21 13:26:00,1.06926,1.06942,1.06926,1.06942,7282088.0
2008-01-21 13:27:00,1.06944,1.06956,1.06939,1.06956,45910446.0
2008-01-21 13:28:00,1.06955,1.06973,1.06954,1.06973,1896151.0
2008-01-21 13:29:00,1.06973,1.06988,1.06973,1.06987,30480306.0
2008-01-21 13:30:00,1.06992,1.07009,1.06981,1.07009,4772249.0
2008-01-21 13:31:00,1.07011,1.07024,1.07011,1.07024,11614296.0
2008-01-21 13:32:00,1.07028,1.0704,1.07025,1.07037,7970512.0
2008-01-21 13:33:00,1.07042,1.07062,1.07017,1.07062,4449902.0
2008-01-21 13:34:00,1.07064,1.07075,1.07056,1.07066,2146758.0
2008-01-21 13:35:00,1.07071,1.07086,1.0707,1.07086,5071760.0
2008-01-21 13:36:00,1.07085,1.07086,1.07077,1.07084,15817191.0
2008-01-21 13:37:00,1.07084,1.07084,1.07054,1.07074,14847596.0
2008-01-21 13:38:00,1.07067,1.07067,1.07056,1.07056,10550716.0
2008-01-21 13:39:00,1.07056,1.07082,1.07055,1.07082,1641498.0
2008-01-21 13:40:00,1.07089,1.07106,1.07089,1.07098,5300067.0
2008-01-21 13:41:00,1.07088,1.07088,1.07063,1.0707,10571527.0
2008-01-21 13:42:00,1.07078,1.07088,1.07068,1.07068,11762053.0
2008-01-21 13:43:00,1.07075,1.07078,1.07059,1.07059,4634004.0
2008-01-21 13:44:00,1.07073,1.07073,1.07066,1.07067,10211793.0
2008-01-21 13:45:00,1.07063,1.0707,1.07063,1.07066,6955076.0
2008-01-21 13:46:00,1.07059,1.07062,1.07053,1.07055,1097855.0
2008-01-21 13:47:00,1.07048,1.07049,1.07028,1.07028,4809362.0
2008-01-21 13:48:00,1.07028,1.07028,1.07004,1.07019,21301889.0
2008-01-21 13:49:00,1.07009,1.07028,1.06996,1.07028,8053213.0
2008-01-21 13:50:00,1.07038,1.07055,1.0702,1.07055,2035718.0
2008-01-21 13:51:00,1.07047,1.07058,1.07037,1.07046,6380717.0
2008-01-21 13:52:00,1.07036,1.07036,1.07006,1.07014,5529760.0
2008-01-21 13:53:00,1.07012,1.07029,1.06989,1.07029,11253650.0
2008-01-21 13:54:00,1.07036,1.07044,1.07017,1.07044,6636530.0
2008-01-21 13:55:00,1.07052,1.07064,1.07039,1.07039,6195851.0
2008-01-21 13:56:00,1.07034,1.07034,1.07012,1.07015,20135263.0
2008-01-21 13:57:00,1.0702,1.07033,1.0702,1.07028,57790020.0
2008-01-21 13:58:00,1.07017,1.07031,1.07017,1.07028,15580506.0
2008-01-21 13:59:00,1.07,1.07011,1.06984,1.07006,24938139.0
2008-01-21 14:00:00,1.06987,1.06987,1.06948,1.06985,34511925.0
2008-01-21 14:01:00,1.06989,1.06993,1.06968,1.06989,6981251.0
2008-01-21 14:02:00,1.06997,1.07037,1.06983,1.07037,4001901.0
2008-01-21 14:03:00,1.07026,1.07036,1.06971,1.06971,2522067.0
2008-01-21 14:04:00,1.06969,1.06969,1.06952,1.06955,5415117.0
2008-01-21 14:05:00,1.06926,1.06946,1.06897,1.06918,5328919.0
2008-01-21 14:06:00,1.06926,1.06926,1.06884,1.06884,4745572.0
2008-01-21 14:07:00,1.06874,1.06874,1.06855,1.06855,6627681.0
2008-01-21 14:08:00,1.06853,1.06853,1.06824,1.06844,5486381.0
2008-01-21 14:09:00,1.06831,1.0684,1.06819,1.0683,3061341.0
2008-01-21 14:10:00,1.06827,1.06827,1.06808,1.06808,6037926.0
2008-01-21 14:11:00,1.06808,1.06808,1.06739,1.0674,5409075.0
2008-01-21 14:12:00,1.06736,1.06736,1.06701,1.06701,4095990.0
2008-01-21 14:13:00,1.06721,1.06721,1.06708,1.06708,24414175.0
2008-01-21 14:14:00,1.067,1.06701,1.06677,1.06677,6555591.0
2008-01-21 14:15:00,1.06671,1.0668,1.06663,1.06669,7403845.0
2008-01-21 14:16:00,1.0666,1.0666,1.06638,1.06638,11903033.0
2008-01-21 14:17:00,1.06641,1.06641,1.06631,1.06636,1542618.0
2008-01-21 14:18:00,1.06647,1.06658,1.06644,1.06657,19093714.0
2008-01-21 14:19:00,1.06664,1.06676,1.06664,1.06675,22777856.0
2008-01-21 14:20:00,1.06686,1.06686,1.06651,1.06651,11299281.0
2008-01-21 14:21:00,1.06649,1.06654,1.06635,1.06635,2424646.0
2008-01-21 14:22:00,1.06626,1.06637,1.06621,1.06635,12216150.0
2008-01-21 14:23:00,1.06645,1.06654,1.06645,1.06654,2639902.0
2008-01-21 14:24:00,1.06629,1.06675,1.06629,1.06675,24348262.0
2008-01-21 14:25:00,1.06679,1.06689,1.06678,1.06688,64443625.0
2008-01-21 14:26:00,1.0669,1.06701,1.0669,1.067,11939795.0
2008-01-21 14:27:00,1.06705,1.06715,1.06705,1.06714,13164200.0
2008-01-21 14:28:00,1.06714,1.06738,1.06714,1.06738,6211825.0
2008-01-21 14:29:00,1.06745,1.06745,1.0668,1.0668,116531580.0
2008-01-21 14:30:00,1.06675,1.06691,1.06675,1.06691,3031893.0
2008-01-21 14:31:00,1.06702,1.06713,1.06697,1.06713,3371968.0
2008-01-21 14:32:00,1.06715,1.06763,1.06712,1.06763,2062164.0
2008-01-21 14:33:00,1.06758,1.06777,1.06758,1.0677,21529239.0
2008-01-21 14:34:00,1.0678,1.06812,1.06777,1.06812,28259813.0
2008-01-21 14:35:00,1.06813,1.0683,1.06813,1.0683,3768775.0
2008-01-21 14:36:00,1.06833,1.06833,1.06815,1.06827,8697657.0
2008-01-21 14:37:00,1.06821,1.06825,1.06807,1.06825,1508144.0
2008-01-21 14:38:00,1.06825,1.06828,1.06814,1.06814,6676650.0
2008-01-21 14:39:00,1.0681,1.06815,1.06784,1.06802,47267531.0
2008-01-21 14:40:00,1.06802,1.06802,1.06777,1.06778,13997305.0
2008-01-21 14:41:00,1.06778,1.06778,1.06751,1.06751,62286202.0
2008-01-21 14:42:00,1.06739,1.06739,1.06715,1.06727,6146362.0
2008-01-21 14:43:00,1.06725,1.06745,1.06725,1.06741,7422772.0
2008-01-21 14:44:00,1.06744,1.06764,1.06744,1.06763,5535560.0
2008-01-21 14:45:00,1.06764,1.06765,1.06755,1.06763,9286981.0
2008-01-21 14:46:00,1.06766,1.06782,1.06752,1.06782,6079889.0
2008-01-21 14:47:00,1.06766,1.06795,1.06766,1.06795,3010878.0
2008-01-21 14:48:00,1.068,1.0681,1.068,1.06807,19088176.0
2008-01-21 14:49:00,1.06811,1.06828,1.06811,1.06828,6530612.0
2008-01-21 14:50:00,1.06832,1.06864,1.06832,1.06863,20762190.0
2008-01-21 14:51:00,1.06866,1.06877,1.06866,1.06877,6467058.0
2008-01-21 14:52:00,1.06893,1.06908,1.06893,1.06906,6112721.0
2008-01-21 14:53:00,1.06912,1.06939,1.06898,1.06939,6530874.0
2008-01-21 14:54:00,1.06952,1.06973,1.06952,1.0697,2298826.0
2008-01-21 14:55:00,1.06973,1.06975,1.06964,1.06964,6672043.0
2008-01-21 14:56:00,1.06955,1.06974,1.06954,1.06974,5568635.0
2008-01-21 14:57:00,1.06971,1.06992,1.06971,1.06992,2497128.0
2008-01-21 14:58:00,1.06992,1.07003,1.06992,1.07002,5574216.0
2008-01-21 14:59:00,1.07003,1.07003,1.0698,1.0698,7066346.0
2008-01-21 15:00:00,1.0698,1.07017,1.06977,1.07017,4863367.0
2008-01-21 15:01:00,1.07022,1.07037,1.0702,1.07029,14085490.0
2008-01-21 15:02:00,1.07038,1.07038,1.06999,1.06999,5791794.0
2008-01-21 15:03:00,1.0699,1.06995,1.06985,1.0699,2887217.0
2008-01-21 15:04:00,1.06984,1.06984,1.06963,1.06968,22121995.0
2008-01-21 15:05:00,1.06962,1.06962,1.06939,1.06945,4834458.0
2008-01-21 15:06:00,1.06945,1.06945,1.06914,1.06914,5788622.0
2008-01-21 15:07:00,1.06929,1.06929,1.06909,1.06909,60052058.0
2008-01-21 15:08:00,1.06907,1.06907,1.06896,1.06898,23465605.0
2008-01-21 15:09:00,1.06891,1.06891,1.0688,1.06882,3915617.0
2008-01-21 15:10:00,1.0688,1.0688,1.06845,1.06866,3686747.0
2008-01-21 15:11:00,1.06864,1.06881,1.06861,1.06881,5961164.0
2008-01-21 15:12:00,1.06892,1.06912,1.06892,1.06909,23231698.0
2008-01-21 15:13:00,1.06912,1.06928,1.06912,1.06928,15828049.0
2008-01-21 15:14:00,1.06928,1.06942,1.06926,1.06942,4793682.0
2008-01-21 15:15:00,1.06944,1.06982,1.06944,1.06982,34626160.0
2008-01-21 15:16:00,1.06974,1.06993,1.0697,1.0697,15258400.0
2008-01-21 15:17:00,1.06968,1.06974,1.0696,1.06974,120237096.0
2008-01-21 15:18:00,1.06984,1.07004,1.06983,1.06983,13586357.0
2008-01-21 15:19:00,1.06984,1.06993,1.06982,1.06988,35766925.0
2008-01-21 15:20:00,1.06988,1.06988,1.06963,1.06963,8983444.0
2008-01-21 15:21:00,1.06964,1.06965,1.06941,1.06965,3723698.0
2008-01-21 15:22:00,1.06963,1.06963,1.06919,1.06939,27033661.0
2008-01-21 15:23:00,1.06932,1.06932,1.06912,1.06924,9703934.0
2008-01-21 15:24:00,1.06925,1.0694,1.06925,1.06931,7400672.0
2008-01-21 15:25:00,1.06921,1.06921,1.06914,1.06918,17308239.0
2008-01-21 15:26:00,1.06918,1.06918,1.06888,1.06888,70544721.0
2008-01-21 15:27:00,1.06872,1.06872,1.06861,1.06867,8186442.0
2008-01-21 15:28:00,1.06863,1.06883,1.06863,1.06883,1511724.0
2008-01-21 15:29:00,1.06895,1.06906,1.06892,1.06896,27609937.0
2008-01-21 15:30:00,1.0689,1.06899,1.06861,1.06899,2717247.0
2008-01-21 15:31:00,1.06894,1.06894,1.06873,1.0688,20520183.0
2008-01-21 15:32:00,1.06873,1.06873,1.06854,1.06855,18896614.0
2008-01-21 15:33:00,1.06844,1.06844,1.06808,1.06808,8202962.0
2008-01-21 15:34:00,1.06808,1.06808,1.06792,1.06806,22676279.0
2008-01-21 15:35:00,1.06813,1.06831,1.06813,1.06831,5905384.0
2008-01-21 15:36:00,1.06833,1.06848,1.06822,1.06822,3598284.0
2008-01-21 15:37:00,1.06844,1.06867,1.06844,1.06867,11070456.0
2008-01-21 15:38:00,1.06861,1.06861,1.06846,1.06851,77514597.0
2008-01-21 15:39:00,1.06844,1.06859,1.06834,1.06859,2491605.0
2008-01-21 15:40:00,1.06859,1.06879,1.06859,1.06876,15179531.0
2008-01-21 15:41:00,1.06883,1.06883,1.06844,1.06844,880163.0
2008-01-21 15:42:00,1.06841,1.06841,1.06824,1.06826,4137306.0
2008-01-21 15:43:00,1.06824,1.06824,1.06795,1.06806,17480481.0
2008-01-21 15:44:00,1.06802,1.06813,1.06799,1.06799,1647281.0
2008-01-21 15:45:00,1.06787,1.06787,1.0675,1.06766,14941083.0
2008-01-21 15:46:00,1.06774,1.06801,1.06757,1.06801,48869164.0
2008-01-21 15:47:00,1.06804,1.06813,1.06804,1.06806,32825045.0
2008-01-21 15:48:00,1.06799,1.06804,1.06794,1.06804,2964509.0
2008-01-21 15:49:00,1.06798,1.06798,1.06771,1.06784,8410013.0
2008-01-21 15:50:00,1.06784,1.0681,1.06784,1.0681,1126279.0
2008-01-21 15:51:00,1.06812,1.06833,1.06811,1.06822,5997866.0
2008-01-21 15:52:00,1.06824,1.06852,1.0682,1.06852,4579115.0
2008-01-21 15:53:00,1.06852,1.06854,1.06841,1.06843,11488037.0
2008-01-21 15:54:00,1.06846,1.06863,1.06846,1.06863,26924371.0
2008-01-21 15:55:00,1.0683,1.06864,1.0683,1.0686,2933925.0
2008-01-21 15:56:00,1.06854,1.06854,1.06817,1.06817,29678254.0
2008-01-21 15:57:00,1.06811,1.06811,1.06782,1.06785,1333941.0
2008-01-21 15:58:00,1.06774,1.06774,1.06755,1.06767,4126583.0
2008-01-21 15:59:00,1.06771,1.06787,1.06759,1.06787,20911236.0
2008-01-21 16:00:00,1.06785,1.06807,1.06785,1.06806,11666345.0
2008-01-21 16:01:00,1.06805,1.06833,1.06805,1.06833,3901890.0
2008-01-21 16:02:00,1.06839,1.0687,1.06839,1.06854,22299740.0
2008-01-21 16:03:00,1.06856,1.06919,1.06856,1.06899,2851180.0
2008-01-21 16:04:00,1.06925,1.06935,1.06923,1.06935,8854570.0
2008-01-21 16:05:00,1.06935,1.06951,1.06935,1.06951,14622908.0
2008-01-21 16:06:00,1.06953,1.06972,1.06953,1.06966,5985900.0
2008-01-21 16:07:00,1.06962,1.06962,1.0695,1.06953,3858337.0
2008-01-21 16:08:00,1.06855,1.06977,1.06855,1.06977,5740485.0
2008-01-21 16:09:00,1.06994,1.07007,1.0699,1.07005,18134311.0
2008-01-21 16:10:00,1.07003,1.07003,1.06964,1.06964,3113609.0
2008-01-21 16:11:00,1.06953,1.06953,1.06932,1.06932,19923614.0
2008-01-21 16:12:00,1.06928,1.06953,1.0692,1.06946,36803883.0
2008-01-21 16:13:00,1.06934,1.06934,1.06925,1.06927,10308619.0
2008-01-21 16:14:00,1.0693,1.06945,1.0693,1.06945,6301594.0
2008-01-21 16:15:00,1.06949,1.06958,1.06949,1.06955,29605948.0
2008-01-21 16:16:00,1.06951,1.06963,1.06931,1.06963,7353437.0
2008-01-21 16:17:00,1.06963,1.06967,1.06954,1.06967,107355408.0
2008-01-21 16:18:00,1.0696,1.06965,1.06951,1.06965,28983225.0
2008-01-21 16:19:00,1.06962,1.06973,1.0696,1.06961,12881158.0
2008-01-21 16:20:00,1.06956,1.0696,1.06951,1.06951,64362245.0
2008-01-21 16:21:00,1.06948,1.06948,1.06932,1.06945,3474942.0
2008-01-21 16:22:00,1.06938,1.0695,1.06938,1.06949,14050852.0
2008-01-21 16:23:00,1.0695,1.0695,1.06938,1.06948,18203185.0
2008-01-21 16:24:00,1.06941,1.06941,1.06919,1.06933,130676935.0
2008-01-21 16:25:00,1.0694,1.06949,1.06919,1.06919,7215311.0
2008-01-21 16:26:00,1.06946,1.06964,1.06944,1.06964,1460313.0
2008-01-21 16:27:00,1.06972,1.06981,1.06968,1.06977,2559605.0
2008-01-21 16:28:00,1.06976,1.06978,1.06969,1.06969,22743791.0
2008-01-21 16:29:00,1.0697,1.06971,1.06966,1.06971,19886273.0
2008-01-21 16:30:00,1.06967,1.06967,1.06958,1.06964,8072722.0
2008-01-21 16:31:00,1.06954,1.06954,1.06934,1.06936,15741183.0
2008-01-21 16:32:00,1.06953,1.06997,1.06953,1.06997,3295862.0
2008-01-21 16:33:00,1.07003,1.07031,1.07003,1.07027,14867491.0
2008-01-21 16:34:00,1.07034,1.0704,1.07022,1.07022,22450763.0
2008-01-21 16:35:00,1.07026,1.07048,1.07026,1.07048,5519558.0
2008-01-21 16:36:00,1.0705,1.0707,1.0705,1.07066,5504408.0
2008-01-21 16:37:00,1.07068,1.07087,1.07049,1.07082,11717954.0
2008-01-21 16:38:00,1.07079,1.0708,1.07067,1.07067,3858925.0
2008-01-21 16:39:00,1.07065,1.07065,1.07048,1.07057,2553059.0
2008-01-21 16:40:00,1.07045,1.07051,1.07022,1.07042,6141656.0
2008-01-21 16:41:00,1.07037,1.07037,1.07012,1.07022,10017458.0
2008-01-21 16:42:00,1.07023,1.07023,1.07014,1.07019,3600790.0
2008-01-21 16:43:00,1.07013,1.0702,1.07002,1.0702,25623431.0
2008-01-21 16:44:00,1.07017,1.07051,1.07017,1.07051,10121024.0
2008-01-21 16:45:00,1.07052,1.07063,1.07043,1.07063,21743415.0
2008-01-21 16:46:00,1.07062,1.07062,1.07051,1.07058,62204949.0
2008-01-21 16:47:00,1.07071,1.07084,1.07071,1.07084,14544863.0
2008-01-21 16:48:00,1.07081,1.07081,1.07063,1.07063,5409228.0
2008-01-21 16:49:00,1.07062,1.07066,1.07036,1.07061,1610943.0
2008-01-21 16:50:00,1.0706,1.07063,1.07053,1.07053,4091948.0
2008-01-21 16:51:00,1.07048,1.07048,1.07035,1.07035,42759108.0
2008-01-21 16:52:00,1.07038,1.07056,1.07038,1.07056,3718306.0
2008-01-21 16:53:00,1.07061,1.07061,1.07034,1.07034,17964460.0
2008-01-21 16:54:00,1.07022,1.07032,1.07019,1.07032,84665802.0
2008-01-21 16:55:00,1.07046,1.07069,1.07042,1.07069,22460790.0
2008-01-21 16:56:00,1.07062,1.07086,1.06981,1.07086,4248826.0
2008-01-21 16:57:00,1.07087,1.07087,1.07076,1.07076,39176160.0
2008-01-21 16:58:00,1.07078,1.07095,1.07078,1.07095,10788964.0
2008-01-21 16:59:00,1.07092,1.07105,1.07066,1.07066,39673834.0
2008-01-21 17:00:00,1.07058,1.07068,1.07051,1.07051,19828003.0
2008-01-21 17:01:00,1.07049,1.07061,1.07033,1.07061,5896947.0
2008-01-21 17:02:00,1.07076,1.07084,1.07073,1.07073,12837983.0
2008-01-21 17:03:00,1.07054,1.07058,1.0703,1.0703,3981572.0
2008-01-21 17:04:00,1.07035,1.07049,1.07032,1.0704,2508193.0
2008-01-21 17:05:00,1.0704,1.0704,1.07017,1.07022,12586045.0
2008-01-21 17:06:00,1.07022,1.07028,1.07005,1.07027,17125940.0
2008-01-21 17:07:00,1.07041,1.07052,1.07041,1.07052,5453822.0
2008-01-21 17:08:00,1.07051,1.07054,1.07046,1.07054,24137399.0
2008-01-21 17:09:00,1.0706,1.07071,1.07053,1.07058,16767470.0
2008-01-21 17:10:00,1.07066,1.0708,1.07063,1.0708,4639819.0
2008-01-21 17:11:00,1.07073,1.07073,1.07063,1.07073,3953688.0
2008-01-21 17:12:00,1.07069,1.07084,1.07068,1.07084,8587895.0
2008-01-21 17:13:00,1.07078,1.07086,1.07048,1.07086,38582361.0
2008-01-21 17:14:00,1.07083,1.0709,1.07083,1.0709,6447680.0
2008-01-21 17:15:00,1.07057,1.07066,1.07042,1.07047,10409717.0
2008-01-21 17:16:00,1.07055,1.07063,1.07036,1.07063,10732275.0
2008-01-21 17:17:00,1.07055,1.07057,1.07039,1.07039,7471690.0
2008-01-21 17:18:00,1.07036,1.07036,1.06994,1.07021,5554119.0
2008-01-21 17:19:00,1.07032,1.07046,1.07032,1.07034,13212303.0
2008-01-21 17:20:00,1.07031,1.07031,1.07019,1.07031,1125371.0
2008-01-21 17:21:00,1.07034,1.07041,1.0703,1.0703,25828112.0
2008-01-21 17:22:00,1.07033,1.07047,1.07033,1.07037,8952272.0
2008-01-21 17:23:00,1.07043,1.07043,1.07026,1.07034,19878557.0
2008-01-21 17:24:00,1.0704,1.07061,1.0704,1.07059,1933712.0
2008-01-21 17:25:00,1.07068,1.07071,1.07058,1.07058,3452611.0
2008-01-21 17:26:00,1.07052,1.07052,1.07034,1.07034,4784250.0
2008-01-21 17:27:00,1.0703,1.07035,1.07016,1.07035,17605596.0
2008-01-21 17:28:00,1.07044,1.07076,1.06978,1.06978,5036233.0
2008-01-21 17:29:00,1.07082,1.07082,1.07047,1.0705,8284986.0
2008-01-21 17:30:00,1.07058,1.07058,1.07032,1.07032,3400213.0
2008-01-21 17:31:00,1.07042,1.07042,1.07013,1.07021,2773067.0
2008-01-21 17:32:00,1.07023,1.07023,1.06958,1.0701,22418330.0
2008-01-21 17:33:00,1.07007,1.07007,1.06986,1.06986,8266341.0
2008-01-21 17:34:00,1.06979,1.06979,1.06956,1.06956,15865757.0
2008-01-21 17:35:00,1.06958,1.06961,1.06953,1.06957,9542593.0
2008-01-21 17:36:00,1.06962,1.06972,1.06962,1.06972,5903727.0
2008-01-21 17:37:00,1.0697,1.06979,1.06877,1.06959,5007587.0
2008-01-21 17:38:00,1.06957,1.06985,1.06957,1.06985,35110255.0
2008-01-21 17:39:00,1.06988,1.06993,1.06972,1.06972,19278685.0
2008-01-21 17:40:00,1.0697,1.0697,1.06852,1.06852,5281843.0
2008-01-21 17:41:00,1.06947,1.06947,1.06934,1.06937,9378869.0
2008-01-21 17:42:00,1.06932,1.06932,1.06924,1.06926,6624111.0
2008-01-21 17:43:00,1.06919,1.06919,1.0688,1.06895,8912897.0
2008-01-21 17:44:00,1.06895,1.06901,1.06892,1.069,11056129.0
2008-01-21 17:45:00,1.06911,1.06928,1.06911,1.06928,5505583.0
2008-01-21 17:46:00,1.06924,1.06924,1.06896,1.06896,7671821.0
2008-01-21 17:47:00,1.06913,1.06913,1.06895,1.06906,429461.0
2008-01-21 17:48:00,1.0681,1.06935,1.0681,1.06916,9992255.0
2008-01-21 17:49:00,1.06926,1.06929,1.06921,1.06922,7774789.0
2008-01-21 17:50:00,1.0692,1.0692,1.06881,1.0689,27365831.0
2008-01-21 17:51:00,1.06894,1.06902,1.06887,1.06888,39100048.0
2008-01-21 17:52:00,1.06887,1.06887,1.06872,1.06872,6045966.0
2008-01-21 17:53:00,1.06871,1.06871,1.0684,1.06858,12056739.0
2008-01-21 17:54:00,1.06856,1.06856,1.06813,1.06821,5243742.0
2008-01-21 17:55:00,1.06813,1.06813,1.06797,1.06797,1795443.0
2008-01-21 17:56:00,1.06803,1.06842,1.06803,1.06842,2288551.0
2008-01-21 17:57:00,1.06851,1.06881,1.06851,1.06881,1946400.0
2008-01-21 17:58:00,1.06875,1.06889,1.06862,1.06889,4064264.0
2008-01-21 17:59:00,1.06897,1.06908,1.0689,1.06908,15177344.0
2008-01-21 18:00:00,1.06907,1.06907,1.06883,1.06883,1581922.0
2008-01-21 18:01:00,1.06876,1.06888,1.06854,1.06888,3478696.0
2008-01-21 18:02:00,1.06888,1.06916,1.06888,1.06916,2681578.0
2008-01-21 18:03:00,1.06917,1.06917,1.06906,1.0691,2910265.0
2008-01-21 18:04:00,1.06911,1.06926,1.06887,1.06926,3597371.0
2008-01-21 18:05:00,1.06936,1.06945,1.06936,1.06941,8398348.0
2008-01-21 18:06:00,1.06947,1.06947,1.06936,1.06939,62779755.0
2008-01-21 18:07:00,1.06924,1.06929,1.06919,1.06926,13954423.0
2008-01-21 18:08:00,1.06921,1.06933,1.0692,1.06933,1032907.0
2008-01-21 18:09:00,1.06943,1.06968,1.06943,1.06968,13485339.0
2008-01-21 18:10:00,1.06974,1.06997,1.06964,1.06997,10148020.0
2008-01-21 18:11:00,1.06997,1.07014,1.06997,1.07014,9516840.0
2008-01-21 18:12:00,1.07018,1.07041,1.07015,1.07038,23393285.0
2008-01-21 18:13:00,1.07042,1.07085,1.07042,1.07085,8450193.0
2008-01-21 18:14:00,1.07081,1.07081,1.07054,1.07054,5374569.0
2008-01-21 18:15:00,1.07054,1.07054,1.07042,1.0705,7258427.0
2008-01-21 18:16:00,1.07054,1.07055,1.0704,1.07044,5371929.0
2008-01-21 18:17:00,1.07045,1.07059,1.0704,1.07059,8628204.0
2008-01-21 18:18:00,1.07058,1.07072,1.0705,1.07072,9422889.0
2008-01-21 18:19:00,1.07076,1.07111,1.07076,1.07111,17099244.0
2008-01-21 18:20:00,1.07115,1.07129,1.07114,1.07129,11258322.0
2008-01-21 18:21:00,1.07128,1.07141,1.07121,1.07141,8748230.0
2008-01-21 18:22:00,1.07142,1.07157,1.07139,1.07157,6930929.0
2008-01-21 18:23:00,1.07153,1.07171,1.07153,1.07171,7843022.0
2008-01-21 18:24:00,1.07172,1.07188,1.07172,1.07188,3182699.0
2008-01-21 18:25:00,1.07188,1.07211,1.07188,1.07211,31898576.0
2008-01-21 18:26:00,1.07211,1.07229,1.07207,1.07229,8853814.0
2008-01-21 18:27:00,1.0723,1.07243,1.0723,1.07243,3547723.0
2008-01-21 18:28:00,1.07242,1.07256,1.07242,1.07256,371269.0
2008-01-21 18:29:00,1.07261,1.07271,1.07234,1.07249,21241400.0
2008-01-21 18:30:00,1.07251,1.07275,1.07162,1.07275,12618316.0
2008-01-21 18:31:00,1.07269,1.07269,1.07242,1.07248,54127401.0
2008-01-21 18:32:00,1.07248,1.07248,1.07239,1.07246,4450633.0
2008-01-21 18:33:00,1.0725,1.0726,1.07241,1.07246,12215856.0
2008-01-21 18:34:00,1.07248,1.07263,1.0724,1.0724,14641960.0
2008-01-21 18:35:00,1.07249,1.07252,1.07244,1.07245,9019283.0
2008-01-21 18:36:00,1.07241,1.07243,1.07234,1.07235,5195766.0
2008-01-21 18:37:00,1.07241,1.07242,1.07226,1.07242,12390043.0
2008-01-21 18:38:00,1.07249,1.07258,1.07249,1.07258,22346816.0
2008-01-21 18:39:00,1.07262,1.07277,1.07262,1.0727,13095600.0
2008-01-21 18:40:00,1.07273,1.07282,1.07262,1.07282,21885888.0
2008-01-21 18:41:00,1.07287,1.07287,1.07276,1.07277,50922667.0
2008-01-21 18:42:00,1.07267,1.07267,1.07252,1.07254,27607650.0
2008-01-21 18:43:00,1.07258,1.07278,1.07179,1.07268,5058634.0
2008-01-21 18:44:00,1.07251,1.07251,1.07231,1.07231,8109750.0
2008-01-21 18:45:00,1.0723,1.07252,1.07226,1.07252,83272140.0
2008-01-21 18:46:00,1.07245,1.07284,1.07245,1.07261,52676799.0
2008-01-21 18:47:00,1.07295,1.07336,1.07289,1.07336,2484162.0
2008-01-21 18:48:00,1.07333,1.07333,1.07316,1.0732,34302960.0
2008-01-21 18:49:00,1.0733,1.07346,1.0733,1.07333,12636726.0
2008-01-21 18:50:00,1.07339,1.07356,1.07339,1.0735,48935070.0
2008-01-21 18:51:00,1.07351,1.07351,1.07344,1.07348,5349610.0
2008-01-21 18:52:00,1.07359,1.0737,1.07359,1.07364,5258057.0
2008-01-21 18:53:00,1.07361,1.07373,1.07349,1.07349,11670592.0
2008-01-21 18:54:00,1.07348,1.07364,1.07337,1.07364,33744650.0
2008-01-21 18:55:00,1.07365,1.07365,1.07342,1.07348,14340104.0
2008-01-21 18:56:00,1.07343,1.07343,1.07308,1.07336,12861977.0
2008-01-21 18:57:00,1.07341,1.07371,1.07338,1.07371,98453080.0
2008-01-21 18:58:00,1.07374,1.07374,1.07362,1.07374,10367841.0
2008-01-21 18:59:00,1.07378,1.07412,1.07378,1.07412,6363334.0
2008-01-21 19:00:00,1.07418,1.07426,1.07402,1.07402,113702706.0
2008-01-21 19:01:00,1.07398,1.07398,1.07356,1.07389,3225695.0
2008-01-21 19:02:00,1.07386,1.074,1.07381,1.074,13348462.0
2008-01-21 19:03:00,1.07403,1.07423,1.07388,1.07423,10054133.0
2008-01-21 19:04:00,1.07427,1.07443,1.07426,1.07443,7704755.0
2008-01-21 19:05:00,1.07443,1.0746,1.07443,1.0746,970895.0
2008-01-21 19:06:00,1.07461,1.07472,1.07453,1.07472,4530354.0
2008-01-21 19:07:00,1.07477,1.07512,1.07477,1.07512,9078613.0
2008-01-21 19:08:00,1.07507,1.07534,1.07507,1.07534,3777404.0
2008-01-21 19:09:00,1.07537,1.07553,1.07534,1.07553,3576298.0
2008-01-21 19:10:00,1.0755,1.07564,1.07541,1.07541,18341260.0
2008-01-21 19:11:00,1.07534,1.07534,1.07509,1.07509,2527412.0
2008-01-21 19:12:00,1.07501,1.07501,1.07475,1.07493,44217040.0
2008-01-21 19:13:00,1.07494,1.07503,1.07491,1.07497,28666122.0
2008-01-21 19:14:00,1.07486,1.07488,1.07483,1.07488,4822188.0
2008-01-21 19:15:00,1.0749,1.07504,1.0749,1.07494,28133299.0
2008-01-21 19:16:00,1.075,1.075,1.07483,1.07483,73106311.0
2008-01-21 19:17:00,1.07476,1.07476,1.07426,1.07442,2948360.0
2008-01-21 19:18:00,1.07416,1.07431,1.07408,1.07424,18055315.0
2008-01-21 19:19:00,1.07416,1.07416,1.07406,1.07407,4962036.0
2008-01-21 19:20:00,1.07397,1.07397,1.07368,1.07368,72625668.0
2008-01-21 19:21:00,1.0737,1.0737,1.07354,1.07367,11960784.0
2008-01-21 19:22:00,1.07367,1.07367,1.07349,1.07357,10671009.0
2008-01-21 19:23:00,1.07346,1.07385,1.07346,1.07385,26122428.0
2008-01-21 19:24:00,1.07372,1.07391,1.07368,1.07368,13330712.0
2008-01-21 19:25:00,1.07366,1.07366,1.07349,1.0736,8491966.0
2008-01-21 19:26:00,1.07362,1.07376,1.07358,1.07373,11675834.0
2008-01-21 19:27:00,1.07382,1.07397,1.0737,1.07394,36013424.0
2008-01-21 19:28:00,1.07402,1.07412,1.07394,1.07402,10467725.0
2008-01-21 19:29:00,1.07403,1.07419,1.07389,1.07414,582748.0
2008-01-21 19:30:00,1.07418,1.07418,1.07387,1.07388,11595379.0
2008-01-21 19:31:00,1.07378,1.07384,1.0737,1.07373,6371103.0
2008-01-21 19:32:00,1.07369,1.07372,1.07345,1.07361,10358406.0
2008-01-21 19:33:00,1.07359,1.07378,1.07359,1.07366,4550199.0
2008-01-21 19:34:00,1.07364,1.07367,1.07354,1.07367,3757124.0
2008-01-21 19:35:00,1.07366,1.07377,1.07366,1.07376,5127567.0
2008-01-21 19:36:00,1.07385,1.07385,1.07371,1.07377,3725655.0
2008-01-21 19:37:00,1.07379,1.07386,1.07362,1.07386,19525404.0
2008-01-21 19:38:00,1.07382,1.0739,1.07374,1.07374,2746120.0
2008-01-21 19:39:00,1.0737,1.0737,1.07357,1.0736,9257152.0
2008-01-21 19:40:00,1.07362,1.07372,1.07362,1.0737,24213341.0
2008-01-21 19:41:00,1.07369,1.07386,1.07369,1.07386,2302831.0
2008-01-21 19:42:00,1.07393,1.07413,1.07393,1.07413,5253147.0
2008-01-21 19:43:00,1.07412,1.07412,1.07398,1.07399,9169771.0
2008-01-21 19:44:00,1.07388,1.07424,1.07388,1.07424,2373167.0
2008-01-21 19:45:00,1.07427,1.07429,1.07415,1.07415,29880770.0
2008-01-21 19:46:00,1.07407,1.07413,1.07399,1.074,10102453.0
2008-01-21 19:47:00,1.07399,1.074,1.07383,1.07395,1980007.0
2008-01-21 19:48:00,1.07393,1.07416,1.07385,1.07416,4663420.0
2008-01-21 19:49:00,1.07399,1.0743,1.07399,1.07409,51586103.0
2008-01-21 19:50:00,1.07409,1.07443,1.07395,1.07443,18698990.0
2008-01-21 19:51:00,1.07448,1.07453,1.07437,1.07453,3745443.0
2008-01-21 19:52:00,1.07436,1.07448,1.07428,1.07448,4962788.0
2008-01-21 19:53:00,1.07426,1.07454,1.07424,1.07444,14134980.0
2008-01-21 19:54:00,1.07437,1.07444,1.07432,1.07439,4982156.0
2008-01-21 19:55:00,1.07446,1.07446,1.07437,1.07438,7685975.0
2008-01-21 19:56:00,1.07435,1.07435,1.07329,1.07418,9521836.0
2008-01-21 19:57:00,1.0743,1.07435,1.07427,1.0743,9056017.0
2008-01-21 19:58:00,1.0743,1.0744,1.07424,1.07424,1884427.0
2008-01-21 19:59:00,1.07413,1.07413,1.07381,1.07381,27599978.0
2008-01-21 20:00:00,1.07378,1.07381,1.07363,1.07381,12240271.0
2008-01-21 20:01:00,1.07375,1.07389,1.07375,1.07375,1471960.0
2008-01-21 20:02:00,1.07384,1.07393,1.07369,1.07393,4990548.0
2008-01-21 20:03:00,1.07394,1.07413,1.07386,1.07386,6234569.0
2008-01-21 20:04:00,1.07371,1.0739,1.07363,1.0739,7036222.0
2008-01-21 20:05:00,1.07392,1.07409,1.07392,1.07409,17263529.0
2008-01-21 20:06:00,1.07412,1.07433,1.07401,1.07431,11347007.0
2008-01-21 20:07:00,1.07434,1.07447,1.07433,1.07447,9579370.0
2008-01-21 20:08:00,1.07449,1.07458,1.07442,1.07458,4811619.0
2008-01-21 20:09:00,1.07459,1.0747,1.07456,1.0747,15458605.0
2008-01-21 20:10:00,1.07479,1.07487,1.07477,1.07479,10510355.0
2008-01-21 20:11:00,1.07478,1.07478,1.0747,1.07477,11946915.0
2008-01-21 20:12:00,1.07467,1.07474,1.07444,1.07474,4636374.0
2008-01-21 20:13:00,1.07477,1.07489,1.07477,1.07489,19207720.0
2008-01-21 20:14:00,1.07496,1.07496,1.07481,1.07481,31310737.0
2008-01-21 20:15:00,1.0748,1.07487,1.07459,1.07479,4140185.0
2008-01-21 20:16:00,1.07478,1.07478,1.07447,1.07468,19068196.0
2008-01-21 20:17:00,1.0747,1.07471,1.0746,1.07466,3387488.0
2008-01-21 20:18:00,1.07468,1.07477,1.07458,1.07477,4684248.0
2008-01-21 20:19:00,1.07476,1.0748,1.07445,1.0748,13922500.0
2008-01-21 20:20:00,1.07479,1.07479,1.0746,1.07472,21516021.0
2008-01-21 20:21:00,1.07477,1.07497,1.07477,1.07497,7822947.0
2008-01-21 20:22:00,1.07499,1.07502,1.07492,1.07492,8969741.0
2008-01-21 20:23:00,1.07487,1.07494,1.07484,1.07494,11736706.0
2008-01-21 20:24:00,1.07491,1.07492,1.07477,1.07477,8722784.0
2008-01-21 20:25:00,1.07497,1.07509,1.07497,1.07505,5316960.0
2008-01-21 20:26:00,1.07511,1.07513,1.07502,1.07502,17162232.0
2008-01-21 20:27:00,1.07497,1.07502,1.07478,1.07499,8035836.0
2008-01-21 20:28:00,1.07495,1.07495,1.07468,1.07484,16178048.0
2008-01-21 20:29:00,1.0749,1.07494,1.07477,1.0749,8617774.0
2008-01-21 20:30:00,1.07493,1.07493,1.07486,1.07486,9395871.0
2008-01-21 20:31:00,1.07479,1.07487,1.07463,1.07487,10025428.0
2008-01-21 20:32:00,1.075,1.07514,1.07478,1.0751,7916335.0
2008-01-21 20:33:00,1.07513,1.07514,1.07504,1.07512,2665545.0
2008-01-21 20:34:00,1.07511,1.07511,1.07486,1.07486,5671926.0
2008-01-21 20:35:00,1.07486,1.07488,1.07472,1.07488,9701719.0
2008-01-21 20:36:00,1.07496,1.07514,1.07495,1.07514,9907641.0
2008-01-21 20:37:00,1.07523,1.07543,1.07523,1.07543,8731609.0
2008-01-21 20:38:00,1.07554,1.07564,1.07547,1.07555,11236294.0
2008-01-21 20:39:00,1.07554,1.07554,1.07533,1.07544,6046920.0
2008-01-21 20:40:00,1.07538,1.07553,1.07532,1.07537,2953480.0
2008-01-21 20:41:00,1.07547,1.07554,1.07531,1.07531,19831999.0
2008-01-21 20:42:00,1.07527,1.07527,1.07497,1.07508,12876000.0
2008-01-21 20:43:00,1.07504,1.07504,1.07491,1.07492,12839391.0
2008-01-21 20:44:00,1.07509,1.07512,1.07482,1.07502,14245787.0
2008-01-21 20:45:00,1.07498,1.07499,1.07486,1.07494,3017610.0
2008-01-21 20:46:00,1.07492,1.07492,1.07475,1.07475,7371493.0
2008-01-21 20:47:00,1.07467,1.07479,1.07467,1.07479,1772691.0
2008-01-21 20:48:00,1.07481,1.07481,1.07461,1.07474,15950789.0
2008-01-21 20:49:00,1.07475,1.07486,1.07475,1.07486,10500077.0
2008-01-21 20:50:00,1.07477,1.07477,1.07453,1.07453,9771139.0
2008-01-21 20:51:00,1.07444,1.07444,1.07419,1.07433,5646600.0
2008-01-21 20:52:00,1.07438,1.07472,1.07438,1.07472,10143580.0
2008-01-21 20:53:00,1.0748,1.07496,1.0748,1.07496,9428771.0
2008-01-21 20:54:00,1.07496,1.07499,1.07405,1.07499,39734844.0
2008-01-21 20:55:00,1.07521,1.07526,1.0751,1.07526,12981614.0
2008-01-21 20:56:00,1.07518,1.07522,1.07513,1.07515,7140528.0
2008-01-21 20:57:00,1.07514,1.07523,1.07496,1.07523,8862306.0
2008-01-21 20:58:00,1.07526,1.07532,1.07523,1.07528,13571415.0
2008-01-21 20:59:00,1.07536,1.07556,1.07536,1.07554,3184299.0
2008-01-21 21:00:00,1.07537,1.07537,1.07509,1.07523,11654152.0
2008-01-21 21:01:00,1.07519,1.07522,1.07507,1.07521,19175294.0
2008-01-21 21:02:00,1.07511,1.07511,1.0749,1.0749,4252959.0
2008-01-21 21:03:00,1.07489,1.07498,1.07469,1.07483,20954973.0
2008-01-21 21:04:00,1.0748,1.07486,1.07477,1.07479,8454020.0
2008-01-21 21:05:00,1.07476,1.0748,1.07461,1.07473,3456273.0
2008-01-21 21:06:00,1.07481,1.07501,1.07481,1.07489,12312487.0
2008-01-21 21:07:00,1.075,1.075,1.0748,1.0748,2041974.0
2008-01-21 21:08:00,1.07471,1.07476,1.07462,1.07462,3528168.0
2008-01-21 21:09:00,1.07464,1.07464,1.07429,1.07429,22306802.0
2008-01-21 21:10:00,1.0747,1.07488,1.07466,1.07488,15857502.0
2008-01-21 21:11:00,1.07483,1.07484,1.07468,1.07468,19853313.0
2008-01-21 21:12:00,1.07466,1.07471,1.07464,1.07471,5569219.0
2008-01-21 21:13:00,1.07468,1.07469,1.0746,1.07466,9036520.0
2008-01-21 21:14:00,1.07462,1.07462,1.07439,1.07439,4807028.0
2008-01-21 21:15:00,1.0744,1.0744,1.07411,1.07414,12608812.0
2008-01-21 21:16:00,1.0741,1.07411,1.07383,1.07411,24051462.0
2008-01-21 21:17:00,1.07402,1.07408,1.07388,1.07403,13081539.0
2008-01-21 21:18:00,1.07394,1.07394,1.07361,1.07361,3440063.0
2008-01-21 21:19:00,1.07349,1.07349,1.07332,1.07349,13064965.0
2008-01-21 21:20:00,1.07342,1.07364,1.07342,1.07364,3040529.0
2008-01-21 21:21:00,1.07367,1.07369,1.07353,1.07353,8154611.0
2008-01-21 21:22:00,1.07349,1.07349,1.07319,1.07319,19223731.0
2008-01-21 21:23:00,1.07343,1.07359,1.07341,1.07359,5682831.0
2008-01-21 21:24:00,1.0736,1.07381,1.07349,1.07381,8345613.0
2008-01-21 21:25:00,1.07384,1.07389,1.07375,1.07375,22453528.0
2008-01-21 21:26:00,1.07374,1.07381,1.07371,1.07381,1316211.0
2008-01-21 21:27:00,1.07363,1.0739,1.07363,1.07367,12784064.0
2008-01-21 21:28:00,1.07369,1.0738,1.07362,1.07362,16761903.0
2008-01-21 21:29:00,1.07348,1.07365,1.07337,1.07337,16710702.0
2008-01-21 21:30:00,1.0736,1.07362,1.07355,1.07362,13246399.0
2008-01-21 21:31:00,1.07365,1.07373,1.07365,1.07373,9581897.0
2008-01-21 21:32:00,1.07374,1.0738,1.07368,1.07368,6828979.0
2008-01-21 21:33:00,1.07366,1.07366,1.07346,1.07346,12849430.0
2008-01-21 21:34:00,1.07338,1.07338,1.07323,1.07323,55125337.0
2008-01-21 21:35:00,1.07324,1.07334,1.07322,1.07334,10372541.0
2008-01-21 21:36:00,1.07341,1.07361,1.07341,1.07361,9635068.0
2008-01-21 21:37:00,1.07368,1.07373,1.07357,1.07357,12231795.0
2008-01-21 21:38:00,1.07348,1.07362,1.07341,1.07341,5737245.0
2008-01-21 21:39:00,1.07357,1.07374,1.07351,1.07351,26117319.0
2008-01-21 21:40:00,1.07352,1.07357,1.07342,1.07357,16424486.0
2008-01-21 21:41:00,1.07369,1.07386,1.07369,1.0738,13274185.0
2008-01-21 21:42:00,1.07387,1.07387,1.07378,1.07378,7716356.0
2008-01-21 21:43:00,1.07383,1.07392,1.0738,1.0738,14037804.0
2008-01-21 21:44:00,1.0737,1.07376,1.07357,1.07376,15950425.0
2008-01-21 21:45:00,1.07384,1.07391,1.07382,1.07391,12342858.0
2008-01-21 21:46:00,1.07393,1.07406,1.07393,1.07406,9964111.0
2008-01-21 21:47:00,1.07399,1.07411,1.07392,1.07392,3878385.0
2008-01-21 21:48:00,1.07401,1.07401,1.07373,1.0739,16383649.0
2008-01-21 21:49:00,1.0739,1.0739,1.07373,1.07378,3049017.0
2008-01-21 21:50:00,1.07379,1.07383,1.07342,1.07342,12028680.0
2008-01-21 21:51:00,1.07364,1.0741,1.07364,1.0741,25810346.0
2008-01-21 21:52:00,1.07413,1.07413,1.07403,1.07403,13722459.0
2008-01-21 21:53:00,1.07405,1.07416,1.07405,1.07414,4048321.0
2008-01-21 21:54:00,1.07407,1.07413,1.07405,1.07405,16654336.0
2008-01-21 21:55:00,1.07413,1.07423,1.07408,1.07408,19415235.0
2008-01-21 21:56:00,1.07405,1.07414,1.07384,1.07414,6921719.0
2008-01-21 21:57:00,1.07412,1.07412,1.07396,1.07409,3876268.0
2008-01-21 21:58:00,1.07381,1.07406,1.07381,1.07393,16298425.0
2008-01-21 21:59:00,1.07392,1.07396,1.07383,1.07396,12717078.0
2008-01-21 22:00:00,1.07402,1.07403,1.07393,1.07403,7645496.0
2008-01-21 22:01:00,1.07403,1.07412,1.07403,1.07412,15422533.0
2008-01-21 22:02:00,1.07419,1.07419,1.07415,1.07418,6289222.0
2008-01-21 22:03:00,1.07414,1.07428,1.07414,1.07427,12519969.0
2008-01-21 22:04:00,1.07433,1.07433,1.07426,1.07426,6164650.0
2008-01-21 22:05:00,1.07425,1.07425,1.07416,1.07418,5647490.0
2008-01-21 22:06:00,1.0743,1.07434,1.07428,1.07428,12402774.0
2008-01-21 22:07:00,1.0743,1.07452,1.07418,1.07452,35828004.0
2008-01-21 22:08:00,1.07449,1.07466,1.07449,1.07466,3653546.0
2008-01-21 22:09:00,1.07464,1.07464,1.07453,1.07453,8809820.0
2008-01-21 22:10:00,1.07448,1.07448,1.07432,1.07432,9911244.0
2008-01-21 22:11:00,1.07428,1.07428,1.07414,1.07414,6249843.0
2008-01-21 22:12:00,1.0741,1.0741,1.07398,1.07399,2336171.0
2008-01-21 22:13:00,1.07395,1.07406,1.07393,1.07406,19242306.0
2008-01-21 22:14:00,1.07405,1.07415,1.07387,1.07387,6012737.0
2008-01-21 22:15:00,1.07384,1.07385,1.07363,1.07385,16656104.0
2008-01-21 22:16:00,1.07387,1.07402,1.07387,1.07402,13244208.0
2008-01-21 22:17:00,1.074,1.074,1.07379,1.07379,5799530.0
2008-01-21 22:18:00,1.07394,1.07404,1.07394,1.074,14348629.0
2008-01-21 22:19:00,1.074,1.07406,1.07394,1.07401,46247447.0
2008-01-21 22:20:00,1.07396,1.07396,1.07362,1.07386,12800605.0
2008-01-21 22:21:00,1.07388,1.07394,1.07387,1.07387,18032956.0
2008-01-21 22:22:00,1.07383,1.07383,1.07365,1.07367,9495856.0
2008-01-21 22:23:00,1.07377,1.07384,1.07375,1.07384,9115904.0
2008-01-21 22:24:00,1.07387,1.07403,1.07385,1.07403,11333066.0
2008-01-21 22:25:00,1.07404,1.07404,1.07395,1.07399,10144432.0
2008-01-21 22:26:00,1.07395,1.0741,1.07395,1.07405,8595406.0
2008-01-21 22:27:00,1.07409,1.07417,1.07406,1.07417,6116345.0
2008-01-21 22:28:00,1.07407,1.07424,1.07407,1.07414,4011289.0
2008-01-21 22:29:00,1.07411,1.07431,1.07409,1.07431,7153406.0
2008-01-21 22:30:00,1.07432,1.07432,1.07412,1.07412,26664691.0
2008-01-21 22:31:00,1.07411,1.07411,1.07391,1.07391,5129866.0
2008-01-21 22:32:00,1.07395,1.07395,1.07368,1.07381,15436212.0
2008-01-21 22:33:00,1.07376,1.07376,1.07365,1.0737,12716220.0
2008-01-21 22:34:00,1.07366,1.07366,1.07347,1.07347,7924402.0
2008-01-21 22:35:00,1.0735,1.07359,1.07345,1.07345,18259289.0
2008-01-21 22:36:00,1.07341,1.07342,1.07313,1.07313,9014718.0
2008-01-21 22:37:00,1.07308,1.07333,1.07308,1.07333,7931681.0
2008-01-21 22:38:00,1.07336,1.0735,1.07336,1.07349,27704291.0
2008-01-21 22:39:00,1.07349,1.07349,1.07337,1.0734,34495632.0
2008-01-21 22:40:00,1.07334,1.07336,1.07317,1.07317,20995576.0
2008-01-21 22:41:00,1.07326,1.07337,1.07326,1.07337,9137010.0
2008-01-21 22:42:00,1.07337,1.07337,1.07328,1.07328,28482781.0
2008-01-21 22:43:00,1.07322,1.07322,1.07305,1.07305,13352902.0
2008-01-21 22:44:00,1.07305,1.07317,1.07305,1.07308,21863720.0
2008-01-21 22:45:00,1.07306,1.07318,1.07306,1.0731,9812920.0
2008-01-21 22:46:00,1.07318,1.07318,1.07302,1.07318,6222433.0
2008-01-21 22:47:00,1.07322,1.07332,1.07322,1.07323,20584408.0
2008-01-21 22:48:00,1.07323,1.07324,1.07317,1.07317,4428550.0
2008-01-21 22:49:00,1.07319,1.07319,1.0731,1.07312,7586073.0
2008-01-21 22:50:00,1.07305,1.07305,1.07283,1.073,23013636.0
2008-01-21 22:51:00,1.07294,1.073,1.07292,1.07298,9059838.0
2008-01-21 22:52:00,1.07299,1.07301,1.07274,1.07301,11604351.0
2008-01-21 22:53:00,1.07303,1.07318,1.073,1.073,15114340.0
2008-01-21 22:54:00,1.07307,1.07307,1.07295,1.07295,8512533.0
2008-01-21 22:55:00,1.0729,1.0729,1.07272,1.07277,10933355.0
2008-01-21 22:56:00,1.07277,1.07281,1.07266,1.07279,9698956.0
2008-01-21 22:57:00,1.07279,1.07299,1.07279,1.07299,6800066.0
2008-01-21 22:58:00,1.07304,1.07315,1.07304,1.07314,17014849.0
2008-01-21 22:59:00,1.07307,1.07312,1.07303,1.07311,8970571.0
2008-01-21 23:00:00,1.0731,1.0731,1.07301,1.07306,37123126.0
2008-01-21 23:01:00,1.07278,1.07313,1.07278,1.07296,3143898.0
2008-01-21 23:02:00,1.07293,1.07304,1.07293,1.07304,6689078.0
2008-01-21 23:03:00,1.07307,1.0731,1.07299,1.07308,9443763.0
2008-01-21 23:04:00,1.07287,1.07287,1.0728,1.07287,5070609.0
2008-01-21 23:05:00,1.07272,1.07272,1.07222,1.07222,8434252.0
2008-01-21 23:06:00,1.07244,1.07249,1.07229,1.07249,5625919.0
2008-01-21 23:07:00,1.07251,1.07254,1.07235,1.07236,15449801.0
2008-01-21 23:08:00,1.07229,1.07232,1.07226,1.07226,8616656.0
2008-01-21 23:09:00,1.07217,1.07217,1.07195,1.07198,26546832.0
2008-01-21 23:10:00,1.07191,1.07193,1.07179,1.07179,7592137.0
2008-01-21 23:11:00,1.07181,1.07181,1.07162,1.07165,9818486.0
2008-01-21 23:12:00,1.07165,1.07165,1.07143,1.07143,997739.0
2008-01-21 23:13:00,1.07153,1.07153,1.07136,1.07136,5305096.0
2008-01-21 23:14:00,1.07139,1.07139,1.07111,1.07112,9257106.0
2008-01-21 23:15:00,1.07115,1.07124,1.0711,1.0711,11250174.0
2008-01-21 23:16:00,1.07125,1.07139,1.07125,1.07139,4912595.0
2008-01-21 23:17:00,1.07127,1.07127,1.07107,1.07107,18733768.0
2008-01-21 23:18:00,1.07101,1.07101,1.0709,1.07091,4290286.0
2008-01-21 23:19:00,1.07099,1.07129,1.07099,1.07129,10857115.0
2008-01-21 23:20:00,1.07126,1.07126,1.07113,1.07125,55517337.0
2008-01-21 23:21:00,1.07124,1.07124,1.07085,1.0711,29368458.0
2008-01-21 23:22:00,1.07097,1.07097,1.0707,1.07083,18695901.0
2008-01-21 23:23:00,1.07079,1.07079,1.07046,1.07046,10401121.0
2008-01-21 23:24:00,1.07042,1.07056,1.07042,1.07046,8399085.0
2008-01-21 23:25:00,1.07047,1.07053,1.07043,1.07046,19676553.0
2008-01-21 23:26:00,1.07056,1.07056,1.0704,1.0704,4031316.0
2008-01-21 23:27:00,1.07046,1.07057,1.07038,1.07057,11351938.0
2008-01-21 23:28:00,1.07054,1.07066,1.07046,1.07062,8663014.0
2008-01-21 23:29:00,1.07058,1.07058,1.07018,1.07018,15000298.0
2008-01-21 23:30:00,1.07019,1.07044,1.07019,1.07043,19570677.0
2008-01-21 23:31:00,1.07051,1.07065,1.07033,1.07063,15034584.0
2008-01-21 23:32:00,1.07069,1.07082,1.07065,1.07065,17503902.0
2008-01-21 23:33:00,1.07083,1.07092,1.07082,1.07089,17245289.0
2008-01-21 23:34:00,1.07092,1.07094,1.07079,1.07079,3090029.0
2008-01-21 23:35:00,1.07078,1.07078,1.07051,1.07074,10524839.0
2008-01-21 23:36:00,1.07082,1.07086,1.07077,1.07082,10574800.0
2008-01-21 23:37:00,1.07077,1.07087,1.07077,1.07085,16576392.0
2008-01-21 23:38:00,1.07082,1.07094,1.07082,1.07091,2421730.0
2008-01-21 23:39:00,1.07094,1.07102,1.07088,1.07088,19474060.0
2008-01-21 23:40:00,1.07083,1.07091,1.07081,1.07091,2668413.0
2008-01-21 23:41:00,1.07081,1.07081,1.07067,1.0707,6813276.0
2008-01-21 23:42:00,1.07042,1.07067,1.07042,1.07049,7342085.0
2008-01-21 23:43:00,1.07046,1.07055,1.07023,1.07055,12217045.0
2008-01-21 23:44:00,1.07056,1.07056,1.0704,1.0704,11773827.0
2008-01-21 23:45:00,1.07049,1.07053,1.07039,1.07039,8111695.0
2008-01-21 23:46:00,1.07035,1.07035,1.06993,1.06993,19669536.0
2008-01-21 23:47:00,1.06998,1.07026,1.06979,1.07026,16025424.0
2008-01-21 23:48:00,1.07021,1.07025,1.07018,1.07018,8086232.0
2008-01-21 23:49:00,1.07018,1.07029,1.07018,1.07029,9435297.0
2008-01-21 23:50:00,1.07024,1.07026,1.07007,1.07026,6375650.0
2008-01-21 23:51:00,1.07024,1.07028,1.0702,1.07022,28263326.0
2008-01-21 23:52:00,1.0699,1.07041,1.0699,1.07041,11347013.0
2008-01-21 23:53:00,1.07038,1.07039,1.07026,1.07026,36066500.0
2008-01-21 23:54:00,1.07026,1.07035,1.07021,1.07022,4655091.0
2008-01-21 23:55:00,1.07022,1.07032,1.07019,1.07032,6620922.0
2008-01-21 23:56:00,1.07033,1.07039,1.07027,1.0703,14345749.0
2008-01-21 23:57:00,1.07031,1.07037,1.07031,1.07037,1426686.0
2008-01-21 23:58:00,1.07037,1.07037,1.07023,1.07023,30244836.0
2008-01-21 23:59:00,1.07019,1.07019,1.06996,1.06996,7350431.0
2008-01-22 00:00:00,1.06988,1.0701,1.06988,1.06999,8256815.0
2008-01-22 00:01:00,1.07,1.07,1.06988,1.06997,11061207.0
2008-01-22 00:02:00,1.06986,1.07026,1.06986,1.07026,4356776.0
2008-01-22 00:03:00,1.07027,1.07037,1.07027,1.07033,7672759.0
2008-01-22 00:04:00,1.07041,1.07048,1.07038,1.07038,3454854.0
2008-01-22 00:05:00,1.07033,1.07033,1.0702,1.0702,11442143.0
2008-01-22 00:06:00,1.07023,1.07043,1.07023,1.07043,17029627.0
2008-01-22 00:07:00,1.07047,1.0705,1.07043,1.07043,6481510.0
2008-01-22 00:08:00,1.0707,1.071,1.0707,1.0708,12138348.0
2008-01-22 00:09:00,1.07033,1.07033,1.06999,1.06999,12138348.0
2008-01-22 00:10:00,1.07003,1.07013,1.07003,1.07013,1726361.0
2008-01-22 00:11:00,1.07026,1.07042,1.07025,1.07033,10830483.0
2008-01-22 00:12:00,1.07031,1.07031,1.07012,1.07021,9833591.0
2008-01-22 00:13:00,1.07031,1.07037,1.07016,1.07016,6708777.0
2008-01-22 00:14:00,1.07009,1.07009,1.06984,1.06984,12387908.0
2008-01-22 00:15:00,1.06986,1.07005,1.06985,1.07005,7010434.0
2008-01-22 00:16:00,1.07004,1.07013,1.07004,1.07008,8990559.0
2008-01-22 00:17:00,1.07017,1.07035,1.07017,1.07035,5766690.0
2008-01-22 00:18:00,1.07024,1.07024,1.07009,1.07009,13740224.0
2008-01-22 00:19:00,1.07006,1.07015,1.07006,1.07007,8175860.0
2008-01-22 00:20:00,1.07009,1.07009,1.06997,1.07008,9183912.0
2008-01-22 00:21:00,1.07005,1.07008,1.06985,1.07008,34266169.0
2008-01-22 00:22:00,1.07005,1.07013,1.07004,1.07013,8119201.0
2008-01-22 00:23:00,1.07021,1.07032,1.07021,1.07023,30382517.0
2008-01-22 00:24:00,1.07025,1.07025,1.07006,1.07009,4810344.0
2008-01-22 00:25:00,1.07008,1.07008,1.06987,1.06996,9500262.0
2008-01-22 00:26:00,1.06997,1.06997,1.06993,1.06994,19902959.0
2008-01-22 00:27:00,1.07009,1.07021,1.07009,1.07009,5131375.0
2008-01-22 00:28:00,1.07011,1.07011,1.06999,1.07004,5754738.0
2008-01-22 00:29:00,1.07007,1.07013,1.06999,1.06999,13693707.0
2008-01-22 00:30:00,1.06987,1.06987,1.06963,1.06981,6388245.0
2008-01-22 00:31:00,1.06994,1.07005,1.06994,1.07,6146627.0
2008-01-22 00:32:00,1.06993,1.06993,1.06959,1.0698,9391105.0
2008-01-22 00:33:00,1.06978,1.06995,1.06977,1.06995,5479354.0
2008-01-22 00:34:00,1.06996,1.06996,1.06965,1.06986,3524666.0
2008-01-22 00:35:00,1.06982,1.06993,1.06978,1.06983,15043175.0
2008-01-22 00:36:00,1.06975,1.06982,1.06969,1.06982,20007023.0
2008-01-22 00:37:00,1.06985,1.06999,1.06985,1.06989,16082328.0
2008-01-22 00:38:00,1.06989,1.06991,1.06984,1.06986,14444093.0
2008-01-22 00:39:00,1.06984,1.06986,1.06975,1.06975,5254853.0
2008-01-22 00:40:00,1.06967,1.06982,1.06967,1.06978,9868057.0
2008-01-22 00:41:00,1.06981,1.06984,1.06979,1.06984,5563896.0
2008-01-22 00:42:00,1.06965,1.06993,1.06965,1.06981,16683401.0
2008-01-22 00:43:00,1.06974,1.06974,1.06967,1.06972,2065609.0
2008-01-22 00:44:00,1.0697,1.06977,1.06967,1.06977,35461779.0
2008-01-22 00:45:00,1.06976,1.06979,1.06965,1.06965,5599571.0
2008-01-22 00:46:00,1.06971,1.06973,1.06966,1.06972,3089746.0
2008-01-22 00:47:00,1.06971,1.06974,1.06949,1.06972,4331286.0
2008-01-22 00:48:00,1.06979,1.06999,1.06979,1.06999,14331416.0
2008-01-22 00:49:00,1.07004,1.07009,1.06995,1.07009,6583155.0
2008-01-22 00:50:00,1.07022,1.07051,1.07022,1.07044,20478515.0
2008-01-22 00:51:00,1.07033,1.07037,1.07026,1.07037,9669561.0
2008-01-22 00:52:00,1.07045,1.07074,1.07045,1.07074,13540357.0
2008-01-22 00:53:00,1.07074,1.07085,1.07074,1.07085,11731295.0
2008-01-22 00:54:00,1.07083,1.07083,1.07074,1.07078,7321575.0
2008-01-22 00:55:00,1.07083,1.07084,1.07075,1.07084,3303116.0
2008-01-22 00:56:00,1.07083,1.07092,1.07071,1.07071,5661260.0
2008-01-22 00:57:00,1.07069,1.0708,1.07056,1.0708,3986395.0
2008-01-22 00:58:00,1.07079,1.07079,1.07068,1.07078,7496194.0
2008-01-22 00:59:00,1.07077,1.07077,1.07068,1.0707,19886937.0
2008-01-22 01:00:00,1.07076,1.07091,1.07076,1.07091,7935006.0
2008-01-22 01:01:00,1.07092,1.07103,1.06991,1.07103,6981830.0
2008-01-22 01:02:00,1.07099,1.07104,1.07094,1.07102,5409261.0
2008-01-22 01:03:00,1.07097,1.07097,1.07087,1.07088,37121540.0
2008-01-22 01:04:00,1.07094,1.07099,1.07071,1.07096,12837380.0
2008-01-22 01:05:00,1.07095,1.07102,1.07092,1.07095,6922394.0
2008-01-22 01:06:00,1.07089,1.0709,1.07085,1.0709,8738088.0
2008-01-22 01:07:00,1.07091,1.07095,1.07091,1.07094,5213058.0
2008-01-22 01:08:00,1.07096,1.07112,1.07096,1.07096,5898955.0
2008-01-22 01:09:00,1.07118,1.07135,1.07031,1.07134,7863331.0
2008-01-22 01:10:00,1.07128,1.07128,1.07108,1.07126,5933433.0
2008-01-22 01:11:00,1.07123,1.07123,1.0711,1.07123,49177591.0
2008-01-22 01:12:00,1.07129,1.07129,1.07111,1.07118,6603595.0
2008-01-22 01:13:00,1.07131,1.0716,1.07128,1.0716,9210471.0
2008-01-22 01:14:00,1.07167,1.07184,1.07154,1.07171,17003096.0
2008-01-22 01:15:00,1.07154,1.07187,1.07154,1.07168,4314701.0
2008-01-22 01:16:00,1.07158,1.07158,1.07121,1.07149,10666469.0
2008-01-22 01:17:00,1.07148,1.07163,1.07146,1.07163,14776904.0
2008-01-22 01:18:00,1.07155,1.07193,1.07155,1.07193,17285089.0
2008-01-22 01:19:00,1.07199,1.07208,1.07199,1.07208,2906831.0
2008-01-22 01:20:00,1.07208,1.0722,1.07207,1.07209,16440574.0
2008-01-22 01:21:00,1.07205,1.07205,1.07173,1.07201,13935573.0
2008-01-22 01:22:00,1.07194,1.07208,1.07194,1.07201,6401604.0
2008-01-22 01:23:00,1.07211,1.07232,1.07211,1.07232,7528538.0
2008-01-22 01:24:00,1.07236,1.07247,1.07211,1.07211,9333740.0
2008-01-22 01:25:00,1.07208,1.07215,1.07182,1.07207,10546367.0
2008-01-22 01:26:00,1.07214,1.0722,1.07184,1.07216,11536005.0
2008-01-22 01:27:00,1.07208,1.07208,1.07191,1.07191,6896418.0
2008-01-22 01:28:00,1.07185,1.07207,1.07185,1.07205,6037576.0
2008-01-22 01:29:00,1.07202,1.0721,1.07199,1.0721,5686584.0
2008-01-22 01:30:00,1.07221,1.0723,1.07221,1.07228,8106224.0
2008-01-22 01:31:00,1.07227,1.07227,1.07199,1.07199,11881271.0
2008-01-22 01:32:00,1.07203,1.07203,1.07159,1.07201,16984039.0
2008-01-22 01:33:00,1.07203,1.07205,1.07177,1.07177,9478501.0
2008-01-22 01:34:00,1.07168,1.07181,1.07166,1.07179,2514947.0
2008-01-22 01:35:00,1.07172,1.07172,1.07155,1.07155,4978592.0
2008-01-22 01:36:00,1.07148,1.07148,1.07131,1.07131,4730661.0
2008-01-22 01:37:00,1.0712,1.07142,1.0712,1.07139,16942498.0
2008-01-22 01:38:00,1.07137,1.07144,1.07125,1.07144,14214374.0
2008-01-22 01:39:00,1.07163,1.07181,1.07163,1.07178,18005742.0
2008-01-22 01:40:00,1.07174,1.07174,1.07159,1.07159,3667912.0
2008-01-22 01:41:00,1.07158,1.0718,1.07158,1.0718,11339033.0
2008-01-22 01:42:00,1.07172,1.07172,1.07152,1.07152,12911058.0
2008-01-22 01:43:00,1.07138,1.07172,1.07138,1.0717,4346165.0
2008-01-22 01:44:00,1.07172,1.07187,1.07172,1.07187,11270805.0
2008-01-22 01:45:00,1.07185,1.07189,1.07167,1.07167,21616877.0
2008-01-22 01:46:00,1.07171,1.07173,1.07154,1.07154,6004932.0
2008-01-22 01:47:00,1.07158,1.07158,1.07142,1.07149,7546920.0
2008-01-22 01:48:00,1.0714,1.07159,1.0714,1.07156,9364352.0
2008-01-22 01:49:00,1.07159,1.07171,1.07157,1.07171,9401872.0
2008-01-22 01:50:00,1.07166,1.07166,1.07142,1.07142,23999295.0
2008-01-22 01:51:00,1.07159,1.07162,1.07154,1.07157,6739937.0
2008-01-22 01:52:00,1.07155,1.07155,1.07137,1.07137,9444747.0
2008-01-22 01:53:00,1.07132,1.07132,1.0712,1.07126,22898235.0
2008-01-22 01:54:00,1.07136,1.07136,1.0711,1.07113,16406059.0
2008-01-22 01:55:00,1.07099,1.07126,1.07099,1.07114,11328145.0
2008-01-22 01:56:00,1.07118,1.07137,1.07118,1.07137,20730800.0
2008-01-22 01:57:00,1.07137,1.07155,1.07137,1.07155,4011246.0
2008-01-22 01:58:00,1.07155,1.07155,1.07133,1.07133,18297274.0
2008-01-22 01:59:00,1.07132,1.07136,1.07108,1.07132,13442887.0
2008-01-22 02:00:00,1.07134,1.07148,1.07113,1.07148,13107338.0
2008-01-22 02:01:00,1.07148,1.07148,1.0711,1.0711,16877848.0
2008-01-22 02:02:00,1.07108,1.0712,1.07108,1.07111,4445086.0
2008-01-22 02:03:00,1.07121,1.07121,1.07103,1.07103,20452644.0
2008-01-22 02:04:00,1.07095,1.07122,1.07095,1.07096,10558436.0
2008-01-22 02:05:00,1.07104,1.07132,1.07092,1.07132,17307795.0
2008-01-22 02:06:00,1.07124,1.07153,1.07124,1.07153,22211888.0
2008-01-22 02:07:00,1.0716,1.0717,1.07153,1.07153,9633565.0
2008-01-22 02:08:00,1.0715,1.07151,1.07142,1.07142,6667262.0
2008-01-22 02:09:00,1.07126,1.07166,1.07119,1.07166,26294835.0
2008-01-22 02:10:00,1.07143,1.07143,1.07111,1.07124,8921874.0
2008-01-22 02:11:00,1.07121,1.07139,1.0711,1.07112,9373726.0
2008-01-22 02:12:00,1.07122,1.07122,1.07113,1.07113,7074353.0
2008-01-22 02:13:00,1.07105,1.07113,1.07102,1.07113,6577142.0
2008-01-22 02:14:00,1.0709,1.07135,1.0709,1.07135,21721138.0
2008-01-22 02:15:00,1.07115,1.07126,1.0711,1.07123,13622510.0
2008-01-22 02:16:00,1.07113,1.0713,1.07095,1.07095,4437579.0
2008-01-22 02:17:00,1.07115,1.07154,1.07113,1.07154,13888831.0
2008-01-22 02:18:00,1.07188,1.07225,1.07152,1.07152,10567597.0
2008-01-22 02:19:00,1.07149,1.07149,1.0711,1.0711,3519055.0
2008-01-22 02:20:00,1.07082,1.07103,1.07082,1.07103,19108292.0
2008-01-22 02:21:00,1.07105,1.0712,1.07105,1.0712,13172192.0
2008-01-22 02:22:00,1.07125,1.0715,1.07125,1.07126,16129566.0
2008-01-22 02:23:00,1.07141,1.07156,1.07141,1.07141,5087280.0
2008-01-22 02:24:00,1.07147,1.0715,1.0713,1.0715,4760103.0
2008-01-22 02:25:00,1.0715,1.07164,1.07125,1.07164,2360344.0
2008-01-22 02:26:00,1.07174,1.07174,1.07131,1.07151,9792851.0
2008-01-22 02:27:00,1.07163,1.07166,1.0713,1.07166,16184524.0
2008-01-22 02:28:00,1.07156,1.07175,1.07156,1.07175,12242422.0
2008-01-22 02:29:00,1.07172,1.07184,1.07172,1.07175,8858294.0
2008-01-22 02:30:00,1.07161,1.07165,1.07152,1.07152,6091680.0
2008-01-22 02:31:00,1.07154,1.07154,1.07127,1.07147,5941912.0
2008-01-22 02:32:00,1.07155,1.07167,1.07154,1.07154,6672231.0
2008-01-22 02:33:00,1.07159,1.07161,1.07135,1.07155,3956949.0
2008-01-22 02:34:00,1.07137,1.07167,1.07121,1.07152,9626112.0
2008-01-22 02:35:00,1.07152,1.07152,1.07133,1.07135,10311248.0
2008-01-22 02:36:00,1.07134,1.07144,1.07124,1.07144,8247740.0
2008-01-22 02:37:00,1.07149,1.07149,1.07123,1.07123,7104998.0
2008-01-22 02:38:00,1.07143,1.07173,1.07133,1.07156,14191013.0
2008-01-22 02:39:00,1.07154,1.07205,1.07154,1.0719,15260907.0
2008-01-22 02:40:00,1.07201,1.07243,1.07192,1.07236,2892944.0
2008-01-22 02:41:00,1.07226,1.07226,1.07181,1.07184,19105877.0
2008-01-22 02:42:00,1.07194,1.07203,1.0718,1.07181,13760037.0
2008-01-22 02:43:00,1.07194,1.07214,1.07181,1.07203,11156227.0
2008-01-22 02:44:00,1.0722,1.07255,1.0722,1.07248,4614160.0
2008-01-22 02:45:00,1.07255,1.07255,1.07222,1.07222,16482256.0
2008-01-22 02:46:00,1.07218,1.0724,1.072,1.072,10212295.0
2008-01-22 02:47:00,1.07206,1.07244,1.07206,1.07244,6673666.0
2008-01-22 02:48:00,1.07232,1.07232,1.07222,1.07232,54237993.0
2008-01-22 02:49:00,1.07231,1.07242,1.07224,1.07242,6340492.0
2008-01-22 02:50:00,1.07253,1.07337,1.072,1.07337,8280676.0
2008-01-22 02:51:00,1.07332,1.07348,1.07316,1.07316,5751710.0
2008-01-22 02:52:00,1.07348,1.07374,1.07325,1.07325,5310235.0
2008-01-22 02:53:00,1.07307,1.07307,1.07269,1.07269,8839745.0
2008-01-22 02:54:00,1.07271,1.07296,1.07271,1.07296,7597007.0
2008-01-22 02:55:00,1.07288,1.07298,1.07252,1.07268,11824059.0
2008-01-22 02:56:00,1.07257,1.07275,1.07246,1.07265,35196303.0
2008-01-22 02:57:00,1.07278,1.07308,1.07278,1.07308,5686776.0
2008-01-22 02:58:00,1.07319,1.07327,1.07219,1.07316,7434597.0
2008-01-22 02:59:00,1.07317,1.07337,1.07317,1.07327,7402058.0
2008-01-22 03:00:00,1.07328,1.07336,1.07328,1.07336,19658892.0
2008-01-22 03:01:00,1.07324,1.07359,1.07324,1.07359,7920746.0
2008-01-22 03:02:00,1.07371,1.07371,1.07347,1.07359,4050802.0
2008-01-22 03:03:00,1.07315,1.07358,1.07308,1.07308,5682285.0
2008-01-22 03:04:00,1.07351,1.07351,1.07303,1.0731,3567851.0
2008-01-22 03:05:00,1.07319,1.0734,1.07317,1.07317,7154168.0
2008-01-22 03:06:00,1.07317,1.07328,1.07307,1.07307,10961780.0
2008-01-22 03:07:00,1.07309,1.0731,1.07281,1.07281,14412303.0
2008-01-22 03:08:00,1.07291,1.07317,1.07291,1.07317,8868717.0
2008-01-22 03:09:00,1.07317,1.07329,1.07316,1.0732,21902155.0
2008-01-22 03:10:00,1.07307,1.07307,1.07277,1.073,7165729.0
2008-01-22 03:11:00,1.07296,1.07308,1.07268,1.07268,13345205.0
2008-01-22 03:12:00,1.07243,1.07271,1.07204,1.07218,4036988.0
2008-01-22 03:13:00,1.07218,1.07239,1.07218,1.07239,2845072.0
2008-01-22 03:14:00,1.07243,1.07243,1.07219,1.07229,5658419.0
2008-01-22 03:15:00,1.07232,1.0724,1.0722,1.0724,37713261.0
2008-01-22 03:16:00,1.07231,1.07231,1.07209,1.07209,2043540.0
2008-01-22 03:17:00,1.07226,1.07226,1.07185,1.07185,15638736.0
2008-01-22 03:18:00,1.07218,1.07232,1.07218,1.0722,5806613.0
2008-01-22 03:19:00,1.07207,1.07228,1.07207,1.0722,10430246.0
2008-01-22 03:20:00,1.07241,1.07241,1.07226,1.07238,4991786.0
2008-01-22 03:21:00,1.0725,1.07272,1.07243,1.07272,15204311.0
2008-01-22 03:22:00,1.0725,1.0725,1.0724,1.07248,16962691.0
2008-01-22 03:23:00,1.07251,1.07252,1.0724,1.07241,20013026.0
2008-01-22 03:24:00,1.07258,1.07269,1.07257,1.07258,14421606.0
2008-01-22 03:25:00,1.0726,1.07281,1.07223,1.07281,3244950.0
2008-01-22 03:26:00,1.07271,1.07292,1.07271,1.07271,5956468.0
2008-01-22 03:27:00,1.07291,1.07302,1.07279,1.07279,10141581.0
2008-01-22 03:28:00,1.07281,1.07308,1.07281,1.07308,6264395.0
2008-01-22 03:29:00,1.07308,1.07323,1.07288,1.07288,6770078.0
2008-01-22 03:30:00,1.07288,1.07297,1.07288,1.07297,13092753.0
2008-01-22 03:31:00,1.07292,1.07292,1.07272,1.07282,5762229.0
2008-01-22 03:32:00,1.07264,1.07278,1.07262,1.07262,5640112.0
2008-01-22 03:33:00,1.0721,1.07255,1.072,1.07218,19620424.0
2008-01-22 03:34:00,1.07272,1.07272,1.07219,1.07243,7052318.0
2008-01-22 03:35:00,1.07252,1.07274,1.07252,1.07252,5274502.0
2008-01-22 03:36:00,1.07248,1.0726,1.07222,1.07222,28869744.0
2008-01-22 03:37:00,1.07201,1.07237,1.07201,1.0723,7825734.0
2008-01-22 03:38:00,1.07223,1.07232,1.07208,1.0723,36062060.0
2008-01-22 03:39:00,1.07233,1.07233,1.07215,1.07215,9360833.0
2008-01-22 03:40:00,1.0723,1.07237,1.0723,1.07237,8857920.0
2008-01-22 03:41:00,1.0724,1.07281,1.0724,1.07281,13525173.0
2008-01-22 03:42:00,1.07305,1.07355,1.07305,1.07344,5313452.0
2008-01-22 03:43:00,1.07331,1.07367,1.07331,1.0735,9882992.0
2008-01-22 03:44:00,1.07354,1.07354,1.07329,1.07329,7484983.0
2008-01-22 03:45:00,1.07319,1.07328,1.07276,1.0732,13671680.0
2008-01-22 03:46:00,1.07308,1.07309,1.07298,1.07298,6944186.0
2008-01-22 03:47:00,1.073,1.07339,1.073,1.07339,9694955.0
2008-01-22 03:48:00,1.07349,1.07451,1.07349,1.07444,10809943.0
2008-01-22 03:49:00,1.07453,1.07501,1.07453,1.07501,1723775.0
2008-01-22 03:50:00,1.07524,1.07524,1.0746,1.07505,11480514.0
2008-01-22 03:51:00,1.07506,1.07512,1.07483,1.07483,7310688.0
2008-01-22 03:52:00,1.07493,1.07493,1.07473,1.07473,6693699.0
2008-01-22 03:53:00,1.0748,1.07492,1.07479,1.07483,18358804.0
2008-01-22 03:54:00,1.07478,1.07491,1.07478,1.07491,11629375.0
2008-01-22 03:55:00,1.07491,1.07521,1.07491,1.07521,3661741.0
2008-01-22 03:56:00,1.0757,1.07582,1.07511,1.07511,8503557.0
2008-01-22 03:57:00,1.07504,1.07504,1.07492,1.07492,4266748.0
2008-01-22 03:58:00,1.07514,1.07514,1.07497,1.07497,12165869.0
2008-01-22 03:59:00,1.07494,1.07494,1.07472,1.07494,8828930.0
2008-01-22 04:00:00,1.07487,1.07487,1.07466,1.07466,6720086.0
2008-01-22 04:01:00,1.07463,1.07485,1.07462,1.07485,29421046.0
2008-01-22 04:02:00,1.07474,1.07474,1.07434,1.07434,1330487.0
2008-01-22 04:03:00,1.07434,1.07448,1.07433,1.07444,13514602.0
2008-01-22 04:04:00,1.07445,1.07452,1.07429,1.07452,7312703.0
2008-01-22 04:05:00,1.0746,1.07479,1.07453,1.07453,4934900.0
2008-01-22 04:06:00,1.07468,1.07484,1.07464,1.07464,32910391.0
2008-01-22 04:07:00,1.07474,1.07486,1.07438,1.07439,11909123.0
2008-01-22 04:08:00,1.07469,1.07506,1.07469,1.07506,28117118.0
2008-01-22 04:09:00,1.07519,1.07526,1.07505,1.07507,6408979.0
2008-01-22 04:10:00,1.0752,1.07529,1.07494,1.07494,9871621.0
2008-01-22 04:11:00,1.07484,1.07484,1.07477,1.07484,7499751.0
2008-01-22 04:12:00,1.07463,1.07463,1.0743,1.07449,15596518.0
2008-01-22 04:13:00,1.07412,1.07455,1.07412,1.0744,18510763.0
2008-01-22 04:14:00,1.07462,1.07503,1.07462,1.07503,8841085.0
2008-01-22 04:15:00,1.07507,1.07515,1.07499,1.07499,12057171.0
2008-01-22 04:16:00,1.07505,1.07527,1.07488,1.07527,11587828.0
2008-01-22 04:17:00,1.07517,1.07527,1.07504,1.07504,7226460.0
2008-01-22 04:18:00,1.07519,1.07519,1.07505,1.07511,6970104.0
2008-01-22 04:19:00,1.07528,1.07528,1.07513,1.07525,2898244.0
2008-01-22 04:20:00,1.07516,1.07517,1.07499,1.07517,19396474.0
2008-01-22 04:21:00,1.07516,1.07528,1.07496,1.07513,2276276.0
2008-01-22 04:22:00,1.07497,1.07497,1.07464,1.07464,16688203.0
2008-01-22 04:23:00,1.07487,1.07487,1.07475,1.07479,11266567.0
2008-01-22 04:24:00,1.07472,1.07498,1.0746,1.07498,10010310.0
2008-01-22 04:25:00,1.07495,1.07495,1.07476,1.07488,3225163.0
2008-01-22 04:26:00,1.07498,1.07498,1.07485,1.07488,16336954.0
2008-01-22 04:27:00,1.07485,1.07507,1.07485,1.07507,16389423.0
2008-01-22 04:28:00,1.07515,1.07534,1.07508,1.07516,16625661.0
2008-01-22 04:29:00,1.07512,1.07532,1.07511,1.07511,19132554.0
2008-01-22 04:30:00,1.07516,1.07546,1.07516,1.07546,13899461.0
2008-01-22 04:31:00,1.07529,1.07529,1.07507,1.07518,8649177.0
2008-01-22 04:32:00,1.07506,1.07506,1.07486,1.07487,11815093.0
2008-01-22 04:33:00,1.07484,1.07484,1.07458,1.07458,4375682.0
2008-01-22 04:34:00,1.0746,1.07497,1.07451,1.07497,17917094.0
2008-01-22 04:35:00,1.07508,1.07514,1.07499,1.07513,7644567.0
2008-01-22 04:36:00,1.07517,1.07549,1.07514,1.07549,9500478.0
2008-01-22 04:37:00,1.07554,1.07554,1.07543,1.07546,17780221.0
2008-01-22 04:38:00,1.07546,1.07546,1.07498,1.07535,27795249.0
2008-01-22 04:39:00,1.07535,1.07535,1.07514,1.07514,52788191.0
2008-01-22 04:40:00,1.07528,1.07557,1.07528,1.07544,10756007.0
2008-01-22 04:41:00,1.07533,1.07537,1.07526,1.07526,4540469.0
2008-01-22 04:42:00,1.07539,1.07539,1.07513,1.07513,20349519.0
2008-01-22 04:43:00,1.07515,1.07515,1.07506,1.07512,5183071.0
2008-01-22 04:44:00,1.07499,1.07516,1.07499,1.07508,10306130.0
2008-01-22 04:45:00,1.07508,1.07508,1.07495,1.07495,8947521.0
2008-01-22 04:46:00,1.075,1.07507,1.07483,1.07483,5074219.0
2008-01-22 04:47:00,1.07461,1.07486,1.07461,1.07476,1094010.0
2008-01-22 04:48:00,1.07474,1.07514,1.07473,1.07514,10498808.0
2008-01-22 04:49:00,1.0751,1.07513,1.0749,1.0749,8132111.0
2008-01-22 04:50:00,1.07495,1.07505,1.07483,1.07505,25476806.0
2008-01-22 04:51:00,1.07496,1.07496,1.07483,1.07483,7930656.0
2008-01-22 04:52:00,1.07486,1.07486,1.07473,1.07486,16041740.0
2008-01-22 04:53:00,1.07483,1.07499,1.07483,1.07487,5995864.0
2008-01-22 04:54:00,1.07443,1.07474,1.07434,1.07465,7954592.0
2008-01-22 04:55:00,1.07479,1.0749,1.07471,1.07471,5358353.0
2008-01-22 04:56:00,1.07479,1.07479,1.07439,1.07474,9263132.0
2008-01-22 04:57:00,1.07465,1.07477,1.07425,1.07425,7097920.0
2008-01-22 04:58:00,1.07438,1.07438,1.0737,1.0737,3431079.0
2008-01-22 04:59:00,1.07418,1.07438,1.07418,1.07438,38020409.0
2008-01-22 05:00:00,1.07438,1.07438,1.07415,1.07421,9000273.0
2008-01-22 05:01:00,1.07405,1.07415,1.07405,1.07407,18388468.0
2008-01-22 05:02:00,1.0741,1.07418,1.0741,1.07415,7020512.0
2008-01-22 05:03:00,1.07417,1.07428,1.07411,1.07428,8963086.0
2008-01-22 05:04:00,1.07425,1.07425,1.07407,1.0742,11988327.0
2008-01-22 05:05:00,1.07418,1.07428,1.07418,1.07428,7983243.0
2008-01-22 05:06:00,1.07408,1.07425,1.07381,1.07425,14153328.0
2008-01-22 05:07:00,1.07417,1.07428,1.07392,1.07407,11585815.0
2008-01-22 05:08:00,1.07415,1.07425,1.07415,1.07425,9926412.0
2008-01-22 05:09:00,1.0743,1.0743,1.07406,1.07426,23560235.0
2008-01-22 05:10:00,1.07417,1.07428,1.07417,1.07426,7157348.0
2008-01-22 05:11:00,1.07424,1.07456,1.07424,1.07456,4426337.0
2008-01-22 05:12:00,1.07456,1.0747,1.07443,1.07443,19413758.0
2008-01-22 05:13:00,1.07453,1.07453,1.07435,1.07435,5841015.0
2008-01-22 05:14:00,1.07426,1.07426,1.0742,1.0742,9637510.0
2008-01-22 05:15:00,1.07422,1.07436,1.07422,1.07425,22026721.0
2008-01-22 05:16:00,1.07425,1.07425,1.07415,1.07415,13771558.0
2008-01-22 05:17:00,1.07395,1.07395,1.07378,1.07387,29201130.0
2008-01-22 05:18:00,1.074,1.07408,1.07397,1.07408,9361691.0
2008-01-22 05:19:00,1.07403,1.07406,1.07395,1.07395,23179044.0
2008-01-22 05:20:00,1.07394,1.07394,1.07372,1.07372,32281145.0
2008-01-22 05:21:00,1.07372,1.07376,1.07363,1.07363,28697213.0
2008-01-22 05:22:00,1.07365,1.07365,1.07339,1.07352,8677987.0
2008-01-22 05:23:00,1.07361,1.07368,1.0735,1.07351,8303139.0
2008-01-22 05:24:00,1.07361,1.07375,1.07357,1.07364,19537011.0
2008-01-22 05:25:00,1.07362,1.07362,1.07345,1.07357,8683325.0
2008-01-22 05:26:00,1.07344,1.07354,1.07342,1.07354,12472997.0
2008-01-22 05:27:00,1.07347,1.07352,1.07338,1.07345,15457855.0
2008-01-22 05:28:00,1.07339,1.07355,1.07339,1.07355,5569887.0
2008-01-22 05:29:00,1.07354,1.07374,1.07352,1.07374,24349092.0
2008-01-22 05:30:00,1.07365,1.07416,1.07365,1.07387,7258656.0
2008-01-22 05:31:00,1.07392,1.07408,1.07392,1.07395,4319717.0
2008-01-22 05:32:00,1.07408,1.07413,1.07392,1.07413,5930714.0
2008-01-22 05:33:00,1.07404,1.07416,1.07397,1.07399,8579963.0
2008-01-22 05:34:00,1.07405,1.07415,1.07385,1.07385,10585864.0
2008-01-22 05:35:00,1.07395,1.07404,1.07392,1.07392,11652340.0
2008-01-22 05:36:00,1.07394,1.07394,1.07363,1.07363,10007579.0
2008-01-22 05:37:00,1.07369,1.07394,1.07369,1.07384,9044533.0
2008-01-22 05:38:00,1.07383,1.07429,1.07381,1.07381,18489650.0
2008-01-22 05:39:00,1.07384,1.07393,1.07363,1.07384,11672994.0
2008-01-22 05:40:00,1.07393,1.07393,1.07381,1.07384,47413826.0
2008-01-22 05:41:00,1.07381,1.07396,1.07378,1.07394,14206562.0
2008-01-22 05:42:00,1.07383,1.07394,1.07364,1.07364,6072806.0
2008-01-22 05:43:00,1.07368,1.07377,1.07355,1.07355,7917858.0
2008-01-22 05:44:00,1.07381,1.07381,1.07346,1.07365,15931233.0
2008-01-22 05:45:00,1.07357,1.07389,1.07357,1.07389,5568897.0
2008-01-22 05:46:00,1.07393,1.0741,1.07393,1.07396,18902069.0
2008-01-22 05:47:00,1.07396,1.07412,1.07392,1.07401,2360245.0
2008-01-22 05:48:00,1.07403,1.07413,1.07401,1.07401,6828192.0
2008-01-22 05:49:00,1.07403,1.07403,1.07391,1.07391,10675618.0
2008-01-22 05:50:00,1.07384,1.07384,1.07363,1.07363,9258876.0
2008-01-22 05:51:00,1.07363,1.07381,1.07363,1.07381,10614652.0
2008-01-22 05:52:00,1.07386,1.07386,1.07351,1.07358,32642131.0
2008-01-22 05:53:00,1.07356,1.07395,1.07356,1.07395,13738119.0
2008-01-22 05:54:00,1.07376,1.07391,1.07374,1.07374,6105394.0
2008-01-22 05:55:00,1.07367,1.0737,1.07347,1.0737,5883421.0
2008-01-22 05:56:00,1.07374,1.07374,1.07354,1.07366,13780924.0
2008-01-22 05:57:00,1.07381,1.07385,1.07377,1.07377,6094208.0
2008-01-22 05:58:00,1.07372,1.07382,1.07372,1.07381,15710027.0
2008-01-22 05:59:00,1.07363,1.07383,1.07363,1.07383,8269869.0
2008-01-22 06:00:00,1.07392,1.074,1.07385,1.07394,14103446.0
2008-01-22 06:01:00,1.07382,1.07382,1.0735,1.0735,15336362.0
2008-01-22 06:02:00,1.07375,1.07394,1.07359,1.07394,4206478.0
2008-01-22 06:03:00,1.07394,1.07394,1.07363,1.07392,7334661.0
2008-01-22 06:04:00,1.07374,1.0739,1.07367,1.0739,21375356.0
2008-01-22 06:05:00,1.07367,1.07388,1.07367,1.0738,18006633.0
2008-01-22 06:06:00,1.07376,1.07406,1.07357,1.07406,3803385.0
2008-01-22 06:07:00,1.07416,1.07416,1.07396,1.07406,14069989.0
2008-01-22 06:08:00,1.07385,1.07401,1.07378,1.07401,24349382.0
2008-01-22 06:09:00,1.07368,1.07404,1.07368,1.07394,12189583.0
2008-01-22 06:10:00,1.07386,1.07386,1.07366,1.07366,2949616.0
2008-01-22 06:11:00,1.07373,1.07388,1.07361,1.07388,15484027.0
2008-01-22 06:12:00,1.0737,1.07386,1.0737,1.0737,4024472.0
2008-01-22 06:13:00,1.07375,1.07397,1.07375,1.07385,5234719.0
2008-01-22 06:14:00,1.07392,1.07396,1.07384,1.07384,12495302.0
2008-01-22 06:15:00,1.07374,1.07395,1.07373,1.07381,17524087.0
2008-01-22 06:16:00,1.07384,1.07384,1.07323,1.07323,13864498.0
2008-01-22 06:17:00,1.0732,1.07342,1.07314,1.07342,7704799.0
2008-01-22 06:18:00,1.07334,1.07343,1.0732,1.07321,12391884.0
2008-01-22 06:19:00,1.07319,1.07319,1.07312,1.07312,15132194.0
2008-01-22 06:20:00,1.07311,1.07325,1.07311,1.07324,25115221.0
2008-01-22 06:21:00,1.07307,1.07331,1.07307,1.07327,5850153.0
2008-01-22 06:22:00,1.07318,1.07342,1.07318,1.07321,11259015.0
2008-01-22 06:23:00,1.0731,1.0731,1.07245,1.07288,10377026.0
2008-01-22 06:24:00,1.07313,1.07313,1.0727,1.0727,11091256.0
2008-01-22 06:25:00,1.07268,1.07291,1.07268,1.07269,58900882.0
2008-01-22 06:26:00,1.07263,1.07292,1.07244,1.07292,14162274.0
2008-01-22 06:27:00,1.07287,1.073,1.07277,1.073,7269510.0
2008-01-22 06:28:00,1.07299,1.07347,1.07299,1.07347,9128227.0
2008-01-22 06:29:00,1.07329,1.07329,1.07311,1.07311,13355919.0
2008-01-22 06:30:00,1.07288,1.0732,1.07288,1.07303,17436042.0
2008-01-22 06:31:00,1.07318,1.07341,1.07318,1.07341,16245301.0
2008-01-22 06:32:00,1.07338,1.07358,1.07321,1.07321,13831076.0
2008-01-22 06:33:00,1.07341,1.07349,1.07341,1.07347,1349960.0
2008-01-22 06:34:00,1.07337,1.07367,1.07337,1.07367,20662120.0
2008-01-22 06:35:00,1.07369,1.07369,1.07298,1.07298,8383337.0
2008-01-22 06:36:00,1.07308,1.07308,1.07299,1.07306,5742554.0
2008-01-22 06:37:00,1.07313,1.07357,1.07313,1.07328,18185348.0
2008-01-22 06:38:00,1.07335,1.07348,1.07335,1.07338,9000676.0
2008-01-22 06:39:00,1.07328,1.07339,1.07318,1.07337,2890513.0
2008-01-22 06:40:00,1.07326,1.07345,1.07306,1.07315,13834146.0
2008-01-22 06:41:00,1.07317,1.07325,1.07317,1.07318,3446266.0
2008-01-22 06:42:00,1.07327,1.07327,1.07288,1.07293,12405441.0
2008-01-22 06:43:00,1.07319,1.07326,1.07298,1.07325,24206385.0
2008-01-22 06:44:00,1.07318,1.07357,1.0731,1.07357,13514267.0
2008-01-22 06:45:00,1.07364,1.07407,1.07364,1.07385,4975189.0
2008-01-22 06:46:00,1.07375,1.07406,1.07375,1.07406,8944392.0
2008-01-22 06:47:00,1.07418,1.07437,1.07394,1.07437,5191293.0
2008-01-22 06:48:00,1.07436,1.07436,1.07393,1.07393,18050106.0
2008-01-22 06:49:00,1.07415,1.07435,1.07408,1.07435,15982160.0
2008-01-22 06:50:00,1.07429,1.07464,1.07414,1.07414,22040117.0
2008-01-22 06:51:00,1.07375,1.07386,1.07375,1.07378,3803954.0
2008-01-22 06:52:00,1.07385,1.07396,1.07361,1.07386,2073492.0
2008-01-22 06:53:00,1.07375,1.07416,1.07375,1.07383,12162884.0
2008-01-22 06:54:00,1.0738,1.07394,1.07366,1.07372,3486956.0
2008-01-22 06:55:00,1.07384,1.07398,1.07384,1.07385,8386094.0
2008-01-22 06:56:00,1.07397,1.07397,1.07364,1.07367,21246044.0
2008-01-22 06:57:00,1.07361,1.07369,1.07353,1.07365,4633863.0
2008-01-22 06:58:00,1.07367,1.07367,1.07335,1.07335,17640562.0
2008-01-22 06:59:00,1.07328,1.07337,1.07316,1.07337,12331131.0
2008-01-22 07:00:00,1.0734,1.0734,1.07275,1.07275,3351187.0
2008-01-22 07:01:00,1.07242,1.07257,1.07233,1.07254,14161970.0
2008-01-22 07:02:00,1.07267,1.07315,1.07267,1.07315,8661362.0
2008-01-22 07:03:00,1.07315,1.07337,1.07315,1.07331,6856661.0
2008-01-22 07:04:00,1.07328,1.07328,1.07305,1.07316,12529306.0
2008-01-22 07:05:00,1.07301,1.07335,1.0722,1.07335,40430244.0
2008-01-22 07:06:00,1.07335,1.07356,1.07335,1.07356,8910196.0
2008-01-22 07:07:00,1.07376,1.07376,1.0731,1.07313,10075070.0
2008-01-22 07:08:00,1.07329,1.07336,1.07303,1.07336,6020472.0
2008-01-22 07:09:00,1.07332,1.07346,1.07314,1.07314,10290826.0
2008-01-22 07:10:00,1.07309,1.07309,1.07263,1.07276,10798105.0
2008-01-22 07:11:00,1.07295,1.07295,1.07273,1.07285,16094025.0
2008-01-22 07:12:00,1.07293,1.07309,1.07293,1.07308,1700101.0
2008-01-22 07:13:00,1.07315,1.07315,1.07286,1.07286,6966724.0
2008-01-22 07:14:00,1.07296,1.07315,1.07296,1.07304,2966310.0
2008-01-22 07:15:00,1.07293,1.07293,1.07265,1.07286,13239577.0
2008-01-22 07:16:00,1.07275,1.07304,1.07275,1.07297,11924762.0
2008-01-22 07:17:00,1.07297,1.07297,1.07284,1.07293,11979900.0
2008-01-22 07:18:00,1.07286,1.07317,1.07286,1.07317,21721795.0
2008-01-22 07:19:00,1.07307,1.07327,1.07306,1.0732,3174763.0
2008-01-22 07:20:00,1.07335,1.07338,1.07313,1.07338,6042086.0
2008-01-22 07:21:00,1.07337,1.07337,1.07315,1.07337,11719122.0
2008-01-22 07:22:00,1.07322,1.07327,1.07318,1.07318,9636474.0
2008-01-22 07:23:00,1.07328,1.07328,1.07306,1.07306,10308649.0
2008-01-22 07:24:00,1.07284,1.07304,1.07284,1.07295,9443901.0
2008-01-22 07:25:00,1.073,1.07303,1.07284,1.07285,5650455.0
2008-01-22 07:26:00,1.07284,1.07316,1.07278,1.07316,2784733.0
2008-01-22 07:27:00,1.07302,1.07325,1.07276,1.07325,8094414.0
2008-01-22 07:28:00,1.07313,1.07326,1.07286,1.07286,9633350.0
2008-01-22 07:29:00,1.07296,1.07307,1.07279,1.07307,10299103.0
2008-01-22 07:30:00,1.07304,1.07338,1.07304,1.07338,9235638.0
2008-01-22 07:31:00,1.07325,1.07361,1.07304,1.07361,15811227.0
2008-01-22 07:32:00,1.07335,1.07335,1.07286,1.07296,7791948.0
2008-01-22 07:33:00,1.07289,1.0732,1.07283,1.07291,15883601.0
2008-01-22 07:34:00,1.07289,1.07302,1.0727,1.0728,5207601.0
2008-01-22 07:35:00,1.0727,1.07287,1.0727,1.07271,9596021.0
2008-01-22 07:36:00,1.07273,1.07294,1.07273,1.0728,12097204.0
2008-01-22 07:37:00,1.07288,1.07288,1.07237,1.07278,9861193.0
2008-01-22 07:38:00,1.07293,1.07293,1.07288,1.07293,8112566.0
2008-01-22 07:39:00,1.0728,1.07303,1.0728,1.07303,21131428.0
2008-01-22 07:40:00,1.07293,1.07304,1.07259,1.07271,14141695.0
2008-01-22 07:41:00,1.07271,1.07271,1.07248,1.0727,5094888.0
2008-01-22 07:42:00,1.07268,1.07268,1.07232,1.07254,3722105.0
2008-01-22 07:43:00,1.07251,1.07251,1.07215,1.07233,19621522.0
2008-01-22 07:44:00,1.07232,1.0724,1.07216,1.0724,4401175.0
2008-01-22 07:45:00,1.07237,1.07244,1.07222,1.07235,33415942.0
2008-01-22 07:46:00,1.07221,1.07245,1.07221,1.07227,17560541.0
2008-01-22 07:47:00,1.07202,1.07265,1.0719,1.07265,4305697.0
2008-01-22 07:48:00,1.07262,1.07263,1.07254,1.07263,12705429.0
2008-01-22 07:49:00,1.07261,1.07282,1.07254,1.07254,10199277.0
2008-01-22 07:50:00,1.07262,1.07282,1.07262,1.07275,14582217.0
2008-01-22 07:51:00,1.07275,1.07292,1.07275,1.07292,5286332.0
2008-01-22 07:52:00,1.07295,1.07302,1.07284,1.07302,9598566.0
2008-01-22 07:53:00,1.07302,1.07302,1.07281,1.07283,10525981.0
2008-01-22 07:54:00,1.07252,1.0727,1.07252,1.07263,17315476.0
2008-01-22 07:55:00,1.07263,1.0727,1.07255,1.07255,6419912.0
2008-01-22 07:56:00,1.0726,1.0726,1.07235,1.07245,5947313.0
2008-01-22 07:57:00,1.07243,1.07243,1.07211,1.07215,4815736.0
2008-01-22 07:58:00,1.07194,1.07223,1.07194,1.07209,1531855.0
2008-01-22 07:59:00,1.07213,1.0722,1.07207,1.07207,12560566.0
2008-01-22 08:00:00,1.07198,1.072,1.07185,1.07185,28642569.0
2008-01-22 08:01:00,1.07197,1.07208,1.0719,1.07193,1917210.0
2008-01-22 08:02:00,1.07202,1.07203,1.07195,1.07201,8382873.0
2008-01-22 08:03:00,1.07203,1.07233,1.07115,1.07233,9775009.0
2008-01-22 08:04:00,1.07233,1.07235,1.0723,1.07235,8308264.0
2008-01-22 08:05:00,1.0724,1.07265,1.0724,1.07255,5025881.0
2008-01-22 08:06:00,1.07249,1.0728,1.07244,1.07249,14045091.0
2008-01-22 08:07:00,1.07262,1.07282,1.07246,1.07255,4766413.0
2008-01-22 08:08:00,1.0727,1.07301,1.0727,1.07292,3683196.0
2008-01-22 08:09:00,1.07283,1.07291,1.0727,1.07291,17081384.0
2008-01-22 08:10:00,1.07307,1.07326,1.07298,1.07302,52233806.0
2008-01-22 08:11:00,1.07311,1.07311,1.07301,1.07309,4362823.0
2008-01-22 08:12:00,1.07286,1.07312,1.07279,1.07312,1814355.0
2008-01-22 08:13:00,1.07299,1.07317,1.07294,1.07298,11119925.0
2008-01-22 08:14:00,1.07291,1.07317,1.07291,1.07299,30468817.0
2008-01-22 08:15:00,1.07291,1.07291,1.07254,1.07256,2328916.0
2008-01-22 08:16:00,1.07261,1.0729,1.07261,1.07282,9529014.0
2008-01-22 08:17:00,1.07273,1.07281,1.07273,1.07273,5300320.0
2008-01-22 08:18:00,1.07246,1.07274,1.07246,1.07274,2254363.0
2008-01-22 08:19:00,1.07253,1.07273,1.07253,1.07264,25899389.0
2008-01-22 08:20:00,1.07261,1.07261,1.07224,1.07224,10087341.0
2008-01-22 08:21:00,1.07203,1.07203,1.07141,1.07173,2577792.0
2008-01-22 08:22:00,1.07186,1.07223,1.07179,1.07202,18949343.0
2008-01-22 08:23:00,1.07199,1.07226,1.07199,1.07226,3602102.0
2008-01-22 08:24:00,1.0724,1.07243,1.0721,1.07243,5216242.0
2008-01-22 08:25:00,1.07233,1.07233,1.07201,1.07214,3817828.0
2008-01-22 08:26:00,1.07211,1.07219,1.07203,1.07215,4561605.0
2008-01-22 08:27:00,1.07235,1.07241,1.07232,1.07239,9896249.0
2008-01-22 08:28:00,1.07232,1.07232,1.07196,1.07196,6101421.0
2008-01-22 08:29:00,1.07204,1.07227,1.07186,1.07227,11270782.0
2008-01-22 08:30:00,1.07231,1.07231,1.07195,1.07211,621997.0
2008-01-22 08:31:00,1.07183,1.07183,1.07157,1.07172,10613126.0
2008-01-22 08:32:00,1.07147,1.07153,1.07104,1.07153,39303092.0
2008-01-22 08:33:00,1.07167,1.07204,1.07167,1.07204,11669998.0
2008-01-22 08:34:00,1.07184,1.07184,1.07158,1.07171,8099927.0
2008-01-22 08:35:00,1.07171,1.07171,1.07148,1.07152,12365005.0
2008-01-22 08:36:00,1.07187,1.07187,1.07123,1.07123,24514289.0
2008-01-22 08:37:00,1.0717,1.07203,1.0717,1.07203,9887888.0
2008-01-22 08:38:00,1.0718,1.07183,1.07138,1.0718,11913132.0
2008-01-22 08:39:00,1.07172,1.07198,1.07172,1.07198,68308566.0
2008-01-22 08:40:00,1.07207,1.07216,1.07204,1.07216,4618425.0
2008-01-22 08:41:00,1.07196,1.07196,1.07163,1.07168,17365889.0
2008-01-22 08:42:00,1.07145,1.07175,1.07116,1.07175,3044568.0
2008-01-22 08:43:00,1.07145,1.07187,1.07145,1.07187,78600486.0
2008-01-22 08:44:00,1.07169,1.07169,1.07121,1.07121,27846479.0
2008-01-22 08:45:00,1.0714,1.0714,1.07123,1.07126,5026254.0
2008-01-22 08:46:00,1.07131,1.07165,1.07131,1.07141,26255835.0
2008-01-22 08:47:00,1.07132,1.07132,1.07103,1.07103,40983444.0
2008-01-22 08:48:00,1.07087,1.07126,1.07087,1.07126,2351081.0
2008-01-22 08:49:00,1.07123,1.07152,1.07112,1.07152,20150802.0
2008-01-22 08:50:00,1.07157,1.07157,1.07134,1.07135,3733866.0
2008-01-22 08:51:00,1.07123,1.07163,1.07123,1.07145,3965777.0
2008-01-22 08:52:00,1.07152,1.07183,1.07152,1.07173,10069445.0
2008-01-22 08:53:00,1.07175,1.07175,1.07143,1.07143,4644136.0
2008-01-22 08:54:00,1.0714,1.07162,1.0714,1.07162,1070683.0
2008-01-22 08:55:00,1.07164,1.07185,1.0715,1.07164,7296859.0
2008-01-22 08:56:00,1.07162,1.07184,1.07135,1.07184,9811783.0
2008-01-22 08:57:00,1.07217,1.07217,1.07152,1.07178,13256987.0
2008-01-22 08:58:00,1.07194,1.07225,1.07189,1.07225,3199777.0
2008-01-22 08:59:00,1.07225,1.07236,1.07205,1.07227,108608955.0
2008-01-22 09:00:00,1.07238,1.07238,1.07229,1.07238,6510470.0
2008-01-22 09:01:00,1.07236,1.07236,1.07223,1.07226,9683238.0
2008-01-22 09:02:00,1.07236,1.0727,1.07236,1.0727,90315632.0
2008-01-22 09:03:00,1.07248,1.07248,1.07198,1.07211,13470858.0
2008-01-22 09:04:00,1.07211,1.07223,1.07199,1.07219,15871725.0
2008-01-22 09:05:00,1.07219,1.07219,1.07155,1.07155,34567350.0
2008-01-22 09:06:00,1.07153,1.07193,1.07153,1.0718,12030298.0
2008-01-22 09:07:00,1.07224,1.07242,1.07201,1.07242,5011015.0
2008-01-22 09:08:00,1.07246,1.07281,1.07246,1.07281,5204915.0
2008-01-22 09:09:00,1.07279,1.07299,1.07278,1.07288,52080750.0
2008-01-22 09:10:00,1.07265,1.0727,1.07235,1.07249,12538920.0
2008-01-22 09:11:00,1.07249,1.07276,1.07249,1.07276,31880080.0
2008-01-22 09:12:00,1.07266,1.07266,1.07229,1.07229,2533564.0
2008-01-22 09:13:00,1.0721,1.07254,1.072,1.072,55321151.0
2008-01-22 09:14:00,1.07206,1.07228,1.07206,1.07228,90356040.0
2008-01-22 09:15:00,1.07204,1.07218,1.07187,1.07187,7847638.0
2008-01-22 09:16:00,1.0717,1.07186,1.07058,1.07186,5328243.0
2008-01-22 09:17:00,1.07176,1.07176,1.07128,1.07144,28473250.0
2008-01-22 09:18:00,1.07148,1.07148,1.07129,1.07129,47918196.0
2008-01-22 09:19:00,1.07127,1.07133,1.07107,1.07117,20490484.0
2008-01-22 09:20:00,1.07128,1.07147,1.07119,1.0713,12248036.0
2008-01-22 09:21:00,1.07135,1.07135,1.07115,1.07128,21572367.0
2008-01-22 09:22:00,1.07137,1.07157,1.07132,1.07147,12378902.0
2008-01-22 09:23:00,1.07146,1.07152,1.07135,1.07135,5449152.0
2008-01-22 09:24:00,1.07116,1.0714,1.07116,1.07137,9161283.0
2008-01-22 09:25:00,1.07158,1.07309,1.07158,1.07309,14218257.0
2008-01-22 09:26:00,1.07343,1.07354,1.07325,1.07353,12560016.0
2008-01-22 09:27:00,1.07343,1.07386,1.07343,1.07356,4654987.0
2008-01-22 09:28:00,1.07363,1.07363,1.07314,1.07314,49585383.0
2008-01-22 09:29:00,1.07316,1.0733,1.07225,1.0732,13432315.0
2008-01-22 09:30:00,1.07323,1.07393,1.07323,1.07393,20931613.0
2008-01-22 09:31:00,1.07409,1.07409,1.07358,1.07358,388192.0
2008-01-22 09:32:00,1.07351,1.07351,1.0734,1.0734,3273411.0
2008-01-22 09:33:00,1.0733,1.07351,1.0733,1.07351,8658986.0
2008-01-22 09:34:00,1.07353,1.07353,1.0732,1.07337,32371197.0
2008-01-22 09:35:00,1.07358,1.07358,1.07326,1.07337,3440759.0
2008-01-22 09:36:00,1.07338,1.07338,1.07303,1.07303,7155389.0
2008-01-22 09:37:00,1.07308,1.07326,1.07286,1.07304,6833889.0
2008-01-22 09:38:00,1.07275,1.07313,1.07275,1.07294,8278037.0
2008-01-22 09:39:00,1.07287,1.07287,1.07199,1.07219,10778672.0
2008-01-22 09:40:00,1.07226,1.07258,1.07226,1.07248,17476742.0
2008-01-22 09:41:00,1.07227,1.07227,1.0718,1.07189,8888679.0
2008-01-22 09:42:00,1.07208,1.07223,1.07196,1.07223,8077329.0
2008-01-22 09:43:00,1.07223,1.07223,1.07177,1.07177,5860072.0
2008-01-22 09:44:00,1.07157,1.07186,1.07157,1.07186,6718277.0
2008-01-22 09:45:00,1.07185,1.07215,1.07123,1.07123,5552814.0
2008-01-22 09:46:00,1.07105,1.07135,1.07087,1.07135,8895876.0
2008-01-22 09:47:00,1.07132,1.07157,1.07132,1.07157,25380585.0
2008-01-22 09:48:00,1.07134,1.07173,1.07131,1.07131,9803090.0
2008-01-22 09:49:00,1.07123,1.07141,1.07117,1.07123,9650995.0
2008-01-22 09:50:00,1.07144,1.07184,1.07144,1.07184,13100193.0
2008-01-22 09:51:00,1.07193,1.07193,1.07151,1.07151,1115568.0
2008-01-22 09:52:00,1.07154,1.07184,1.07154,1.07168,14003437.0
2008-01-22 09:53:00,1.07179,1.07186,1.07173,1.07179,67476095.0
2008-01-22 09:54:00,1.07195,1.07195,1.07174,1.07185,9136584.0
2008-01-22 09:55:00,1.07174,1.07174,1.07135,1.07148,3814412.0
2008-01-22 09:56:00,1.07145,1.07168,1.07138,1.07168,2778827.0
2008-01-22 09:57:00,1.07176,1.07176,1.07135,1.07145,2973254.0
2008-01-22 09:58:00,1.07156,1.07192,1.07156,1.07163,3246869.0
2008-01-22 09:59:00,1.07145,1.07167,1.07135,1.07167,1458262.0
2008-01-22 10:00:00,1.07176,1.0719,1.07166,1.07187,14914842.0
2008-01-22 10:01:00,1.07207,1.07257,1.07207,1.07251,3902692.0
2008-01-22 10:02:00,1.07263,1.07282,1.07252,1.07252,1840221.0
2008-01-22 10:03:00,1.07211,1.07211,1.0715,1.07153,2178327.0
2008-01-22 10:04:00,1.07151,1.07152,1.07121,1.07121,1986769.0
2008-01-22 10:05:00,1.07119,1.07119,1.07097,1.07101,5373789.0
2008-01-22 10:06:00,1.07101,1.0712,1.0708,1.07083,12781446.0
2008-01-22 10:07:00,1.07092,1.07115,1.0708,1.07115,5685506.0
2008-01-22 10:08:00,1.07105,1.07116,1.07064,1.07074,37156750.0
2008-01-22 10:09:00,1.07066,1.07106,1.07066,1.07106,29807024.0
2008-01-22 10:10:00,1.07096,1.07096,1.0703,1.0703,7263442.0
2008-01-22 10:11:00,1.07028,1.07037,1.06845,1.06845,9511903.0
2008-01-22 10:12:00,1.06925,1.06935,1.06919,1.06932,407614.0
2008-01-22 10:13:00,1.06911,1.06965,1.06911,1.06965,7845200.0
2008-01-22 10:14:00,1.06976,1.07002,1.06975,1.06999,5571886.0
2008-01-22 10:15:00,1.06973,1.07035,1.06958,1.07035,11135187.0
2008-01-22 10:16:00,1.07035,1.07081,1.07035,1.07081,9217061.0
2008-01-22 10:17:00,1.07107,1.07107,1.07028,1.07028,6867212.0
2008-01-22 10:18:00,1.07049,1.07132,1.07049,1.07132,10069647.0
2008-01-22 10:19:00,1.06994,1.07104,1.06994,1.07099,5112614.0
2008-01-22 10:20:00,1.0709,1.0709,1.07059,1.07079,18441443.0
2008-01-22 10:21:00,1.07061,1.0707,1.07043,1.07048,33267249.0
2008-01-22 10:22:00,1.07042,1.0709,1.0698,1.0709,5338580.0
2008-01-22 10:23:00,1.07083,1.07144,1.07083,1.07144,6530669.0
2008-01-22 10:24:00,1.07161,1.07191,1.07161,1.07184,8905827.0
2008-01-22 10:25:00,1.0717,1.07255,1.0717,1.07255,17488711.0
2008-01-22 10:26:00,1.0729,1.07316,1.07284,1.07284,7636343.0
2008-01-22 10:27:00,1.07283,1.07283,1.07213,1.07265,20887291.0
2008-01-22 10:28:00,1.07255,1.07288,1.0724,1.07288,2929502.0
2008-01-22 10:29:00,1.07267,1.07271,1.07238,1.07238,3410444.0
2008-01-22 10:30:00,1.07238,1.07238,1.07206,1.07206,8683561.0
2008-01-22 10:31:00,1.07126,1.07237,1.07126,1.07222,5179178.0
2008-01-22 10:32:00,1.07208,1.07229,1.07168,1.07229,19251607.0
2008-01-22 10:33:00,1.07224,1.07224,1.07164,1.072,5181124.0
2008-01-22 10:34:00,1.07152,1.07191,1.07152,1.07191,3611142.0
2008-01-22 10:35:00,1.07173,1.072,1.07173,1.07188,1852748.0
2008-01-22 10:36:00,1.07181,1.07268,1.07181,1.07268,21611825.0
2008-01-22 10:37:00,1.07267,1.07267,1.07209,1.07217,8537356.0
2008-01-22 10:38:00,1.07212,1.07251,1.07212,1.07219,24727728.0
2008-01-22 10:39:00,1.07248,1.07248,1.0722,1.0722,1102116.0
2008-01-22 10:40:00,1.0722,1.0722,1.07183,1.0722,12360654.0
2008-01-22 10:41:00,1.07217,1.07217,1.07184,1.07184,5145562.0
2008-01-22 10:42:00,1.07189,1.07203,1.07185,1.07198,7694049.0
2008-01-22 10:43:00,1.07191,1.07193,1.07161,1.07193,9931774.0
2008-01-22 10:44:00,1.07143,1.07143,1.07032,1.07032,10757173.0
2008-01-22 10:45:00,1.07059,1.07165,1.07059,1.07165,6830893.0
2008-01-22 10:46:00,1.07198,1.07216,1.07174,1.07186,38830878.0
2008-01-22 10:47:00,1.07197,1.07212,1.07157,1.07157,9168243.0
2008-01-22 10:48:00,1.07108,1.07191,1.07108,1.07191,4208290.0
2008-01-22 10:49:00,1.07216,1.07229,1.07195,1.07196,4222240.0
2008-01-22 10:50:00,1.07215,1.07229,1.07198,1.07213,16374483.0
2008-01-22 10:51:00,1.07203,1.07203,1.07163,1.07183,24539698.0
2008-01-22 10:52:00,1.07184,1.07184,1.07125,1.07125,5467491.0
2008-01-22 10:53:00,1.07105,1.0711,1.07072,1.07072,18867402.0
2008-01-22 10:54:00,1.0708,1.0708,1.07014,1.07014,13172207.0
2008-01-22 10:55:00,1.07018,1.0706,1.07018,1.07047,2464811.0
2008-01-22 10:56:00,1.07049,1.07059,1.06989,1.06989,4384991.0
2008-01-22 10:57:00,1.06989,1.06989,1.06958,1.0698,11679388.0
2008-01-22 10:58:00,1.06977,1.0702,1.06977,1.0702,5704700.0
2008-01-22 10:59:00,1.0703,1.07048,1.06961,1.06961,19666735.0
2008-01-22 11:00:00,1.06955,1.06955,1.06903,1.06933,43945298.0
2008-01-22 11:01:00,1.06918,1.06943,1.06895,1.06895,10525818.0
2008-01-22 11:02:00,1.06891,1.06939,1.06891,1.06939,41877222.0
2008-01-22 11:03:00,1.06946,1.06954,1.0681,1.06887,4534498.0
2008-01-22 11:04:00,1.06908,1.06966,1.06891,1.06966,21732744.0
2008-01-22 11:05:00,1.06966,1.06988,1.06963,1.06963,87709310.0
2008-01-22 11:06:00,1.06948,1.06948,1.06924,1.0693,17586352.0
2008-01-22 11:07:00,1.06916,1.06991,1.06916,1.06991,3959014.0
2008-01-22 11:08:00,1.06996,1.07065,1.06996,1.07053,45190362.0
2008-01-22 11:09:00,1.07035,1.07139,1.07035,1.07139,3864339.0
2008-01-22 11:10:00,1.07149,1.07155,1.07094,1.07094,1638970.0
2008-01-22 11:11:00,1.07088,1.07118,1.07088,1.07114,5100639.0
2008-01-22 11:12:00,1.07123,1.07132,1.07113,1.07122,14341216.0
2008-01-22 11:13:00,1.07114,1.07168,1.07114,1.07141,64830588.0
2008-01-22 11:14:00,1.07185,1.07266,1.07185,1.07266,24135210.0
2008-01-22 11:15:00,1.07228,1.07228,1.07169,1.07189,11130567.0
2008-01-22 11:16:00,1.07156,1.07235,1.07156,1.07202,26730056.0
2008-01-22 11:17:00,1.07249,1.07249,1.07162,1.07192,3820063.0
2008-01-22 11:18:00,1.07168,1.0723,1.07163,1.07177,9511449.0
2008-01-22 11:19:00,1.07201,1.07201,1.07133,1.07173,5865397.0
2008-01-22 11:20:00,1.07202,1.0721,1.072,1.07208,2833269.0
2008-01-22 11:21:00,1.07208,1.07218,1.07199,1.07218,4128960.0
2008-01-22 11:22:00,1.07209,1.07209,1.07165,1.07178,11806503.0
2008-01-22 11:23:00,1.07199,1.07208,1.07189,1.07208,5068492.0
2008-01-22 11:24:00,1.0722,1.0722,1.07185,1.07198,5032420.0
2008-01-22 11:25:00,1.07215,1.07216,1.07175,1.07175,20467466.0
2008-01-22 11:26:00,1.07114,1.07114,1.07013,1.07013,15267501.0
2008-01-22 11:27:00,1.07001,1.07029,1.07001,1.07029,3166359.0
2008-01-22 11:28:00,1.07035,1.0706,1.07035,1.07052,14690791.0
2008-01-22 11:29:00,1.07055,1.07055,1.07033,1.07052,8837132.0
2008-01-22 11:30:00,1.07044,1.07115,1.07044,1.07108,18382579.0
2008-01-22 11:31:00,1.07083,1.07113,1.07028,1.07106,20787670.0
2008-01-22 11:32:00,1.07096,1.07096,1.07069,1.07087,2825481.0
2008-01-22 11:33:00,1.07087,1.07087,1.07072,1.07074,1520685.0
2008-01-22 11:34:00,1.07007,1.07043,1.07007,1.07017,7328163.0
2008-01-22 11:35:00,1.07014,1.07056,1.07013,1.07056,125494030.0
2008-01-22 11:36:00,1.07058,1.07074,1.07038,1.07038,17839263.0
2008-01-22 11:37:00,1.07037,1.07052,1.07028,1.07052,13518234.0
2008-01-22 11:38:00,1.07057,1.07057,1.07033,1.07034,3519641.0
2008-01-22 11:39:00,1.07044,1.07053,1.07029,1.07029,70410509.0
2008-01-22 11:40:00,1.07022,1.07022,1.06977,1.06977,14283828.0
2008-01-22 11:41:00,1.06995,1.07028,1.06995,1.07028,30800451.0
2008-01-22 11:42:00,1.07033,1.07033,1.07012,1.07012,105716829.0
2008-01-22 11:43:00,1.07012,1.07053,1.07012,1.07053,8013771.0
2008-01-22 11:44:00,1.07061,1.07061,1.07029,1.07029,30705195.0
2008-01-22 11:45:00,1.07029,1.0703,1.07016,1.07016,6758467.0
2008-01-22 11:46:00,1.07019,1.07053,1.07018,1.07018,11281045.0
2008-01-22 11:47:00,1.0703,1.07051,1.07026,1.07027,34017822.0
2008-01-22 11:48:00,1.07033,1.07043,1.07017,1.07026,21267733.0
2008-01-22 11:49:00,1.07036,1.07064,1.07036,1.07064,2967040.0
2008-01-22 11:50:00,1.07073,1.07077,1.07058,1.07068,16493235.0
2008-01-22 11:51:00,1.07075,1.07075,1.06952,1.06952,6271697.0
2008-01-22 11:52:00,1.07052,1.07052,1.07036,1.07036,4125681.0
2008-01-22 11:53:00,1.07037,1.0704,1.06986,1.06986,6064127.0
2008-01-22 11:54:00,1.06965,1.06979,1.06963,1.06963,14712654.0
2008-01-22 11:55:00,1.06955,1.06955,1.06875,1.06894,8923281.0
2008-01-22 11:56:00,1.06823,1.06823,1.06754,1.06754,2609537.0
2008-01-22 11:57:00,1.06788,1.06804,1.06788,1.06804,24670582.0
2008-01-22 11:58:00,1.06837,1.06864,1.06837,1.06841,4128110.0
2008-01-22 11:59:00,1.06863,1.06885,1.06838,1.06838,10934806.0
2008-01-22 12:00:00,1.06853,1.06853,1.06829,1.06835,22680298.0
2008-01-22 12:01:00,1.06845,1.06845,1.06822,1.06822,4510420.0
2008-01-22 12:02:00,1.06822,1.06834,1.06813,1.06813,1411728.0
2008-01-22 12:03:00,1.06819,1.06819,1.06804,1.06804,27705615.0
2008-01-22 12:04:00,1.06782,1.06795,1.06693,1.06693,2972869.0
2008-01-22 12:05:00,1.0671,1.0673,1.06684,1.067,28098908.0
2008-01-22 12:06:00,1.06712,1.06726,1.06705,1.06726,10726461.0
2008-01-22 12:07:00,1.06697,1.06697,1.06652,1.06652,4747165.0
2008-01-22 12:08:00,1.06649,1.06659,1.06598,1.06598,6661336.0
2008-01-22 12:09:00,1.06567,1.06573,1.06557,1.06573,1051122.0
2008-01-22 12:10:00,1.06565,1.066,1.06558,1.06595,7876756.0
2008-01-22 12:11:00,1.06608,1.06608,1.0659,1.06592,3097064.0
2008-01-22 12:12:00,1.06595,1.0661,1.06595,1.06605,35170948.0
2008-01-22 12:13:00,1.06615,1.06635,1.066,1.06635,50715200.0
2008-01-22 12:14:00,1.06636,1.06636,1.06602,1.06609,16507660.0
2008-01-22 12:15:00,1.06611,1.06618,1.06602,1.06612,1715383.0
2008-01-22 12:16:00,1.06604,1.0662,1.06561,1.0662,17305692.0
2008-01-22 12:17:00,1.06621,1.0666,1.06621,1.06638,4414069.0
2008-01-22 12:18:00,1.06635,1.06661,1.06624,1.06661,930699.0
2008-01-22 12:19:00,1.06653,1.0666,1.06633,1.06633,14390909.0
2008-01-22 12:20:00,1.0665,1.06677,1.06641,1.06677,2580369.0
2008-01-22 12:21:00,1.06676,1.0668,1.06657,1.06669,76436849.0
2008-01-22 12:22:00,1.06678,1.067,1.06677,1.067,11951263.0
2008-01-22 12:23:00,1.067,1.067,1.06648,1.06648,3453247.0
2008-01-22 12:24:00,1.06618,1.06681,1.06618,1.06681,5654873.0
2008-01-22 12:25:00,1.06666,1.06701,1.06652,1.06652,23141421.0
2008-01-22 12:26:00,1.0664,1.06674,1.0662,1.06641,8684060.0
2008-01-22 12:27:00,1.0664,1.06652,1.0664,1.06652,19037490.0
2008-01-22 12:28:00,1.06639,1.06651,1.06636,1.06651,18916098.0
2008-01-22 12:29:00,1.06651,1.06655,1.0662,1.0662,3002816.0
2008-01-22 12:30:00,1.0662,1.0662,1.06573,1.06589,29322364.0
2008-01-22 12:31:00,1.06593,1.06606,1.06581,1.06581,1440833.0
2008-01-22 12:32:00,1.06584,1.0666,1.06584,1.0666,7722328.0
2008-01-22 12:33:00,1.06672,1.06672,1.06643,1.06651,64952316.0
2008-01-22 12:34:00,1.06641,1.06654,1.0662,1.06642,16561325.0
2008-01-22 12:35:00,1.06682,1.06682,1.06664,1.06671,6763545.0
2008-01-22 12:36:00,1.06676,1.06723,1.06676,1.06706,10142074.0
2008-01-22 12:37:00,1.06703,1.06705,1.06669,1.06705,25321899.0
2008-01-22 12:38:00,1.06694,1.06712,1.06682,1.06707,3988537.0
2008-01-22 12:39:00,1.06721,1.06721,1.06653,1.06653,8213059.0
2008-01-22 12:40:00,1.0664,1.06662,1.06632,1.0666,32807672.0
2008-01-22 12:41:00,1.0666,1.06663,1.06631,1.06631,14073291.0
2008-01-22 12:42:00,1.06632,1.06635,1.06622,1.06631,115779575.0
2008-01-22 12:43:00,1.06638,1.06649,1.06638,1.06642,13951176.0
2008-01-22 12:44:00,1.06652,1.06652,1.06623,1.06623,32898960.0
2008-01-22 12:45:00,1.06623,1.06661,1.06623,1.06661,4502379.0
2008-01-22 12:46:00,1.06663,1.06663,1.0664,1.06641,16267264.0
2008-01-22 12:47:00,1.0663,1.0666,1.06612,1.06612,24339138.0
2008-01-22 12:48:00,1.06594,1.06604,1.06566,1.06566,6522060.0
2008-01-22 12:49:00,1.06546,1.06546,1.06469,1.06469,4087755.0
2008-01-22 12:50:00,1.06498,1.06543,1.06498,1.06543,3795305.0
2008-01-22 12:51:00,1.06548,1.06548,1.06516,1.06523,22122754.0
2008-01-22 12:52:00,1.06513,1.06513,1.06443,1.06468,58799625.0
2008-01-22 12:53:00,1.0646,1.06464,1.06438,1.06457,5972578.0
2008-01-22 12:54:00,1.06466,1.065,1.06466,1.06486,5277794.0
2008-01-22 12:55:00,1.06504,1.06519,1.06475,1.06519,23244717.0
2008-01-22 12:56:00,1.06555,1.06568,1.06533,1.06533,2772438.0
2008-01-22 12:57:00,1.06527,1.06547,1.06496,1.0651,6181869.0
2008-01-22 12:58:00,1.06516,1.06541,1.06516,1.06538,14262343.0
2008-01-22 12:59:00,1.0656,1.0656,1.06544,1.06548,4708917.0
2008-01-22 13:00:00,1.06566,1.06566,1.06519,1.06526,6476344.0
2008-01-22 13:01:00,1.06505,1.06515,1.06479,1.06479,5858347.0
2008-01-22 13:02:00,1.06501,1.06501,1.06448,1.06448,2382072.0
2008-01-22 13:03:00,1.06454,1.06488,1.06454,1.06488,5991001.0
2008-01-22 13:04:00,1.06484,1.06484,1.0646,1.0646,6863534.0
2008-01-22 13:05:00,1.0646,1.06482,1.0646,1.06479,2390876.0
2008-01-22 13:06:00,1.06433,1.06485,1.06408,1.06408,7245258.0
2008-01-22 13:07:00,1.06416,1.06469,1.06416,1.0642,5703229.0
2008-01-22 13:08:00,1.06398,1.06398,1.06355,1.06387,6803132.0
2008-01-22 13:09:00,1.06346,1.06356,1.06333,1.06356,20952837.0
2008-01-22 13:10:00,1.06354,1.06361,1.06337,1.06352,6087446.0
2008-01-22 13:11:00,1.06379,1.06403,1.06379,1.06403,20313054.0
2008-01-22 13:12:00,1.06409,1.06409,1.06346,1.06346,2789398.0
2008-01-22 13:13:00,1.06355,1.06355,1.06324,1.06333,6571433.0
2008-01-22 13:14:00,1.06333,1.06333,1.06307,1.06317,8904106.0
2008-01-22 13:15:00,1.06333,1.06337,1.06291,1.06291,6148574.0
2008-01-22 13:16:00,1.06324,1.06343,1.06324,1.06331,7929464.0
2008-01-22 13:17:00,1.06339,1.06339,1.06305,1.06305,5755019.0
2008-01-22 13:18:00,1.06308,1.06328,1.06298,1.06328,65003341.0
2008-01-22 13:19:00,1.06311,1.06311,1.06252,1.06284,15519795.0
2008-01-22 13:20:00,1.06284,1.06338,1.06284,1.06328,48315988.0
2008-01-22 13:21:00,1.06359,1.06408,1.06359,1.06396,6477783.0
2008-01-22 13:22:00,1.06378,1.06378,1.0635,1.06357,1595919.0
2008-01-22 13:23:00,1.06389,1.06406,1.06383,1.06399,8761617.0
2008-01-22 13:24:00,1.06427,1.06464,1.06427,1.06464,3930721.0
2008-01-22 13:25:00,1.06469,1.06469,1.06419,1.06446,30905308.0
2008-01-22 13:26:00,1.06437,1.06485,1.06422,1.06422,21946216.0
2008-01-22 13:27:00,1.06439,1.0646,1.06425,1.0646,1920437.0
2008-01-22 13:28:00,1.0648,1.06493,1.0645,1.06493,3552433.0
2008-01-22 13:29:00,1.0651,1.0651,1.06463,1.06463,3117308.0
2008-01-22 13:30:00,1.06424,1.06437,1.06395,1.06416,126568452.0
2008-01-22 13:31:00,1.06448,1.06468,1.06394,1.06394,6032654.0
2008-01-22 13:32:00,1.06406,1.06431,1.06406,1.0641,12805643.0
2008-01-22 13:33:00,1.06417,1.06447,1.06402,1.06447,12266073.0
2008-01-22 13:34:00,1.06438,1.06438,1.06401,1.06401,59880716.0
2008-01-22 13:35:00,1.06381,1.06433,1.06363,1.06384,23107395.0
2008-01-22 13:36:00,1.0642,1.06433,1.06383,1.06383,2931595.0
2008-01-22 13:37:00,1.06386,1.06419,1.06374,1.06401,12929879.0
2008-01-22 13:38:00,1.06385,1.064,1.06375,1.06375,2645841.0
2008-01-22 13:39:00,1.06344,1.06403,1.06338,1.06403,10675812.0
2008-01-22 13:40:00,1.0639,1.06422,1.0639,1.06422,22903826.0
2008-01-22 13:41:00,1.06437,1.06453,1.06436,1.0644,19782132.0
2008-01-22 13:42:00,1.06441,1.0647,1.06441,1.0647,1419543.0
2008-01-22 13:43:00,1.06452,1.0649,1.06452,1.0649,12807221.0
2008-01-22 13:44:00,1.06458,1.06533,1.06458,1.0651,7186106.0
2008-01-22 13:45:00,1.06513,1.06513,1.06471,1.06471,7027109.0
2008-01-22 13:46:00,1.06472,1.06532,1.06472,1.06532,23712293.0
2008-01-22 13:47:00,1.0656,1.06592,1.0656,1.06592,4086591.0
2008-01-22 13:48:00,1.06594,1.06642,1.06579,1.06624,5791275.0
2008-01-22 13:49:00,1.06622,1.06623,1.06584,1.06584,5714488.0
2008-01-22 13:50:00,1.06614,1.06672,1.06614,1.06654,2800093.0
2008-01-22 13:51:00,1.06654,1.06693,1.06624,1.0667,5581833.0
2008-01-22 13:52:00,1.067,1.06711,1.06691,1.0671,6216754.0
2008-01-22 13:53:00,1.0671,1.06755,1.06684,1.06745,4405492.0
2008-01-22 13:54:00,1.06733,1.06751,1.06687,1.06687,4986356.0
2008-01-22 13:55:00,1.06714,1.06742,1.06714,1.06732,5318323.0
2008-01-22 13:56:00,1.06732,1.06732,1.06684,1.06714,2539591.0
2008-01-22 13:57:00,1.06732,1.06741,1.06692,1.06708,3684991.0
2008-01-22 13:58:00,1.06701,1.0671,1.0668,1.06689,7212781.0
2008-01-22 13:59:00,1.06672,1.06679,1.06652,1.06661,35656499.0
2008-01-22 14:00:00,1.06646,1.06661,1.0661,1.06616,25361679.0
2008-01-22 14:01:00,1.06627,1.0664,1.06586,1.06626,14838578.0
2008-01-22 14:02:00,1.06664,1.06677,1.06646,1.06646,55900580.0
2008-01-22 14:03:00,1.06646,1.06646,1.0663,1.0663,20533614.0
2008-01-22 14:04:00,1.06645,1.06682,1.06645,1.06672,6009556.0
2008-01-22 14:05:00,1.06681,1.06692,1.06659,1.06664,6662512.0
2008-01-22 14:06:00,1.06664,1.06672,1.06651,1.06672,10990966.0
2008-01-22 14:07:00,1.0668,1.0668,1.06659,1.06659,5848503.0
2008-01-22 14:08:00,1.06657,1.06679,1.06636,1.06636,6468692.0
2008-01-22 14:09:00,1.06652,1.06663,1.0661,1.06623,1885099.0
2008-01-22 14:10:00,1.06633,1.0666,1.06633,1.06633,8527334.0
2008-01-22 14:11:00,1.0665,1.06668,1.06645,1.06659,23222379.0
2008-01-22 14:12:00,1.06667,1.06699,1.06667,1.06686,4398538.0
2008-01-22 14:13:00,1.06711,1.06711,1.06655,1.06681,1157831.0
2008-01-22 14:14:00,1.06686,1.06686,1.06617,1.06617,7081840.0
2008-01-22 14:15:00,1.06609,1.06613,1.06581,1.06613,11072095.0
2008-01-22 14:16:00,1.06607,1.06693,1.06607,1.06663,5096793.0
2008-01-22 14:17:00,1.06634,1.0667,1.06611,1.0667,11208360.0
2008-01-22 14:18:00,1.06652,1.0668,1.06652,1.0668,10646050.0
2008-01-22 14:19:00,1.0669,1.0669,1.06657,1.06657,5094749.0
2008-01-22 14:20:00,1.0668,1.06688,1.06666,1.06688,1500867.0
2008-01-22 14:21:00,1.06689,1.06689,1.06656,1.06668,11341196.0
2008-01-22 14:22:00,1.06659,1.06659,1.06584,1.06618,16262428.0
2008-01-22 14:23:00,1.06617,1.06627,1.06593,1.06608,15120152.0
2008-01-22 14:24:00,1.0662,1.0662,1.06555,1.06568,5476473.0
2008-01-22 14:25:00,1.06563,1.06571,1.06529,1.06571,2107764.0
2008-01-22 14:26:00,1.06592,1.06592,1.06536,1.06571,4933922.0
2008-01-22 14:27:00,1.06587,1.06587,1.06561,1.06561,7886911.0
2008-01-22 14:28:00,1.06569,1.0657,1.06558,1.06562,10958950.0
2008-01-22 14:29:00,1.06553,1.06553,1.06533,1.06551,5038803.0
2008-01-22 14:30:00,1.06538,1.0658,1.06538,1.06577,28518252.0
2008-01-22 14:31:00,1.06589,1.06589,1.06571,1.06577,2069808.0
2008-01-22 14:32:00,1.06571,1.06571,1.06501,1.0653,44843178.0
2008-01-22 14:33:00,1.06516,1.06553,1.06516,1.06546,7004702.0
2008-01-22 14:34:00,1.06544,1.06608,1.06544,1.06591,6059386.0
2008-01-22 14:35:00,1.06577,1.06577,1.06539,1.06539,12625723.0
2008-01-22 14:36:00,1.06547,1.06648,1.06547,1.06648,4850381.0
2008-01-22 14:37:00,1.06631,1.06651,1.06624,1.0664,16412667.0
2008-01-22 14:38:00,1.0665,1.0665,1.06567,1.06567,4047781.0
2008-01-22 14:39:00,1.06609,1.06659,1.06609,1.06659,7088608.0
2008-01-22 14:40:00,1.06644,1.06698,1.06644,1.06698,8719511.0
2008-01-22 14:41:00,1.06725,1.06759,1.06699,1.06699,4493231.0
2008-01-22 14:42:00,1.06687,1.06749,1.06687,1.06719,3451820.0
2008-01-22 14:43:00,1.06729,1.06769,1.06719,1.06769,4804939.0
2008-01-22 14:44:00,1.06762,1.06767,1.06755,1.06761,12975997.0
2008-01-22 14:45:00,1.0675,1.06763,1.0675,1.0675,1873505.0
2008-01-22 14:46:00,1.06735,1.06776,1.06735,1.06769,47417022.0
2008-01-22 14:47:00,1.06779,1.06799,1.06779,1.06799,1854839.0
2008-01-22 14:48:00,1.06789,1.06806,1.06779,1.06806,10968607.0
2008-01-22 14:49:00,1.06811,1.06874,1.06807,1.06874,8414937.0
2008-01-22 14:50:00,1.06895,1.06895,1.06819,1.06819,26050201.0
2008-01-22 14:51:00,1.06798,1.06798,1.06767,1.06788,39256602.0
2008-01-22 14:52:00,1.06764,1.06764,1.06682,1.06709,36979134.0
2008-01-22 14:53:00,1.06667,1.0676,1.06667,1.0676,2552717.0
2008-01-22 14:54:00,1.06777,1.06811,1.06776,1.06776,23211139.0
2008-01-22 14:55:00,1.06774,1.06784,1.06737,1.06765,8769081.0
2008-01-22 14:56:00,1.06762,1.06774,1.06744,1.06744,6935341.0
2008-01-22 14:57:00,1.06782,1.06782,1.06762,1.06776,17451986.0
2008-01-22 14:58:00,1.06756,1.06756,1.06744,1.06756,10054624.0
2008-01-22 14:59:00,1.06757,1.06758,1.06737,1.06737,8953537.0
2008-01-22 15:00:00,1.06714,1.06767,1.06695,1.06742,32706141.0
2008-01-22 15:01:00,1.06767,1.06774,1.06755,1.06764,29696069.0
2008-01-22 15:02:00,1.06726,1.06726,1.06705,1.06705,8784308.0
2008-01-22 15:03:00,1.06705,1.06727,1.06693,1.06708,14416198.0
2008-01-22 15:04:00,1.06708,1.06708,1.06675,1.06684,10707742.0
2008-01-22 15:05:00,1.06704,1.06769,1.06704,1.06743,5581340.0
2008-01-22 15:06:00,1.0675,1.06821,1.0675,1.06797,5598078.0
2008-01-22 15:07:00,1.06766,1.06766,1.0669,1.0669,21490591.0
2008-01-22 15:08:00,1.0669,1.06743,1.06683,1.06732,20428398.0
2008-01-22 15:09:00,1.06724,1.06754,1.06724,1.06737,3182454.0
2008-01-22 15:10:00,1.06731,1.06791,1.06731,1.06762,6362723.0
2008-01-22 15:11:00,1.06764,1.06784,1.06764,1.06773,42624479.0
2008-01-22 15:12:00,1.06775,1.06787,1.0675,1.06781,963140.0
2008-01-22 15:13:00,1.06777,1.06819,1.06774,1.06819,5893494.0
2008-01-22 15:14:00,1.068,1.06868,1.068,1.06868,8268374.0
2008-01-22 15:15:00,1.06855,1.06866,1.06854,1.06855,7267256.0
2008-01-22 15:16:00,1.06848,1.06865,1.06839,1.06845,15560084.0
2008-01-22 15:17:00,1.0687,1.06888,1.0687,1.06879,7062048.0
2008-01-22 15:18:00,1.06856,1.06856,1.06807,1.06822,6868711.0
2008-01-22 15:19:00,1.06828,1.06828,1.06789,1.06789,5056258.0
2008-01-22 15:20:00,1.06812,1.06865,1.06811,1.06836,4251431.0
2008-01-22 15:21:00,1.0681,1.0681,1.06743,1.06743,9827174.0
2008-01-22 15:22:00,1.06733,1.06733,1.06655,1.06665,2048176.0
2008-01-22 15:23:00,1.06682,1.06843,1.06682,1.06825,8149096.0
2008-01-22 15:24:00,1.06788,1.06864,1.06788,1.06813,17565912.0
2008-01-22 15:25:00,1.06803,1.06803,1.06757,1.06757,2231869.0
2008-01-22 15:26:00,1.06711,1.06724,1.06667,1.06724,2079788.0
2008-01-22 15:27:00,1.06735,1.06838,1.06735,1.06838,12078413.0
2008-01-22 15:28:00,1.0683,1.06836,1.06783,1.06834,26296439.0
2008-01-22 15:29:00,1.06875,1.0689,1.06864,1.06864,12520550.0
2008-01-22 15:30:00,1.0687,1.07001,1.0687,1.07001,14043883.0
2008-01-22 15:31:00,1.06964,1.06964,1.06801,1.06801,3494048.0
2008-01-22 15:32:00,1.06808,1.06864,1.06795,1.06858,22706018.0
2008-01-22 15:33:00,1.06845,1.06925,1.06845,1.06925,11078037.0
2008-01-22 15:34:00,1.06958,1.06958,1.06875,1.06894,4833552.0
2008-01-22 15:35:00,1.06849,1.06849,1.06794,1.0683,8003684.0
2008-01-22 15:36:00,1.06841,1.06841,1.06815,1.06824,19576377.0
2008-01-22 15:37:00,1.06856,1.06867,1.06754,1.06754,6838450.0
2008-01-22 15:38:00,1.06734,1.0683,1.06734,1.0683,3928308.0
2008-01-22 15:39:00,1.06798,1.06798,1.06723,1.06768,3543516.0
2008-01-22 15:40:00,1.06755,1.06755,1.06696,1.06696,3866601.0
2008-01-22 15:41:00,1.06688,1.06688,1.0658,1.0658,26055829.0
2008-01-22 15:42:00,1.06578,1.06578,1.06502,1.06578,19752890.0
2008-01-22 15:43:00,1.066,1.066,1.0656,1.06562,4540029.0
2008-01-22 15:44:00,1.06582,1.06582,1.0655,1.0655,11466656.0
2008-01-22 15:45:00,1.06544,1.0657,1.06544,1.06545,48850910.0
2008-01-22 15:46:00,1.06545,1.06583,1.06545,1.06564,11379630.0
2008-01-22 15:47:00,1.0653,1.0653,1.06473,1.06498,5320937.0
2008-01-22 15:48:00,1.06443,1.06453,1.06388,1.06403,1045000.0
2008-01-22 15:49:00,1.06362,1.06362,1.06307,1.0635,12039760.0
2008-01-22 15:50:00,1.06375,1.06375,1.06244,1.06244,9933770.0
2008-01-22 15:51:00,1.0624,1.06261,1.06168,1.06261,18366118.0
2008-01-22 15:52:00,1.06243,1.06279,1.06196,1.0625,3381152.0
2008-01-22 15:53:00,1.06296,1.06307,1.06244,1.06244,12324673.0
2008-01-22 15:54:00,1.0625,1.06313,1.0625,1.06261,3593120.0
2008-01-22 15:55:00,1.06214,1.06247,1.06214,1.06223,2893403.0
2008-01-22 15:56:00,1.06212,1.06212,1.06121,1.06127,5488443.0
2008-01-22 15:57:00,1.0617,1.06181,1.06144,1.06144,29479915.0
2008-01-22 15:58:00,1.06148,1.0622,1.06148,1.0622,23915806.0
2008-01-22 15:59:00,1.0625,1.0625,1.06127,1.06127,4764736.0
2008-01-22 16:00:00,1.06138,1.06207,1.06138,1.06207,12394287.0
2008-01-22 16:01:00,1.0621,1.06266,1.0621,1.06266,81644044.0
2008-01-22 16:02:00,1.06274,1.06314,1.06272,1.06299,17485410.0
2008-01-22 16:03:00,1.06325,1.06441,1.06325,1.06441,14252003.0
2008-01-22 16:04:00,1.06433,1.06442,1.06397,1.06397,4341806.0
2008-01-22 16:05:00,1.06419,1.06419,1.06379,1.0638,66134704.0
2008-01-22 16:06:00,1.06408,1.06423,1.06408,1.06417,2212895.0
2008-01-22 16:07:00,1.06448,1.06472,1.06398,1.06433,6801280.0
2008-01-22 16:08:00,1.0646,1.06475,1.06418,1.06418,5021389.0
2008-01-22 16:09:00,1.064,1.064,1.06347,1.06362,13537968.0
2008-01-22 16:10:00,1.06382,1.06399,1.06347,1.06397,17231146.0
2008-01-22 16:11:00,1.06446,1.06466,1.06401,1.06453,14148742.0
2008-01-22 16:12:00,1.06453,1.06496,1.06453,1.0647,5407106.0
2008-01-22 16:13:00,1.06458,1.06496,1.06458,1.06496,10937213.0
2008-01-22 16:14:00,1.06475,1.065,1.06466,1.06479,18096959.0
2008-01-22 16:15:00,1.06492,1.06493,1.06436,1.06493,5728050.0
2008-01-22 16:16:00,1.06526,1.06546,1.06513,1.06537,6069965.0
2008-01-22 16:17:00,1.06553,1.06573,1.06525,1.06573,4361114.0
2008-01-22 16:18:00,1.06599,1.06616,1.06599,1.06601,2239847.0
2008-01-22 16:19:00,1.06618,1.06661,1.06618,1.0665,14570959.0
2008-01-22 16:20:00,1.06657,1.06668,1.06657,1.06661,21998101.0
2008-01-22 16:21:00,1.0663,1.06655,1.06621,1.06623,8055257.0
2008-01-22 16:22:00,1.06651,1.06659,1.06644,1.06654,19194547.0
2008-01-22 16:23:00,1.06634,1.06634,1.06591,1.06591,4195382.0
2008-01-22 16:24:00,1.06588,1.06609,1.0658,1.06609,4947439.0
2008-01-22 16:25:00,1.0659,1.0659,1.06548,1.06548,9838819.0
2008-01-22 16:26:00,1.06554,1.06609,1.06554,1.06576,23119362.0
2008-01-22 16:27:00,1.06559,1.0657,1.06518,1.0657,3192312.0
2008-01-22 16:28:00,1.06557,1.06557,1.0651,1.0651,9391073.0
2008-01-22 16:29:00,1.06501,1.0655,1.06501,1.06545,2612346.0
2008-01-22 16:30:00,1.06563,1.06563,1.06461,1.06542,6614993.0
2008-01-22 16:31:00,1.06519,1.06519,1.06497,1.06497,10141537.0
2008-01-22 16:32:00,1.06475,1.06487,1.06475,1.06487,4117568.0
2008-01-22 16:33:00,1.06473,1.06506,1.06446,1.06506,3232301.0
2008-01-22 16:34:00,1.06468,1.06506,1.06468,1.06495,37742400.0
2008-01-22 16:35:00,1.06529,1.06553,1.06491,1.06491,13980041.0
2008-01-22 16:36:00,1.06536,1.06536,1.06506,1.06506,3736758.0
2008-01-22 16:37:00,1.06549,1.06611,1.06549,1.06582,3193810.0
2008-01-22 16:38:00,1.06626,1.06649,1.06618,1.06618,5942952.0
2008-01-22 16:39:00,1.06618,1.06626,1.06601,1.06618,5368871.0
2008-01-22 16:40:00,1.06576,1.06616,1.06568,1.06616,54080954.0
2008-01-22 16:41:00,1.06611,1.06611,1.06583,1.06583,1314486.0
2008-01-22 16:42:00,1.06606,1.06616,1.06595,1.06616,8796311.0
2008-01-22 16:43:00,1.06624,1.0664,1.06618,1.0664,17100912.0
2008-01-22 16:44:00,1.06627,1.06627,1.0661,1.06616,4412557.0
2008-01-22 16:45:00,1.06629,1.06629,1.06599,1.06621,8983459.0
2008-01-22 16:46:00,1.06642,1.06642,1.06582,1.06616,13559420.0
2008-01-22 16:47:00,1.0663,1.06681,1.06609,1.06649,5082865.0
2008-01-22 16:48:00,1.06643,1.06782,1.06643,1.06758,571402.0
2008-01-22 16:49:00,1.06749,1.06749,1.06679,1.06735,5744781.0
2008-01-22 16:50:00,1.06725,1.06738,1.06676,1.06676,124777028.0
2008-01-22 16:51:00,1.06693,1.06754,1.06685,1.06692,65990602.0
2008-01-22 16:52:00,1.06719,1.06723,1.06671,1.06686,1340796.0
2008-01-22 16:53:00,1.06659,1.06751,1.06656,1.06751,8977754.0
2008-01-22 16:54:00,1.0673,1.0673,1.0671,1.06719,26463623.0
2008-01-22 16:55:00,1.06712,1.06721,1.06663,1.06663,10638770.0
2008-01-22 16:56:00,1.06708,1.06708,1.0667,1.0667,10175911.0
2008-01-22 16:57:00,1.06666,1.06713,1.06659,1.06706,3331561.0
2008-01-22 16:58:00,1.06708,1.06713,1.0659,1.06665,43962016.0
2008-01-22 16:59:00,1.06631,1.06666,1.0661,1.06648,9113256.0
2008-01-22 17:00:00,1.06686,1.0674,1.06686,1.0674,2151168.0
2008-01-22 17:01:00,1.06736,1.06743,1.06702,1.06743,3060643.0
2008-01-22 17:02:00,1.06696,1.06696,1.06587,1.06675,13586528.0
2008-01-22 17:03:00,1.06649,1.06668,1.06632,1.0664,36262944.0
2008-01-22 17:04:00,1.06647,1.0673,1.06647,1.06713,13588676.0
2008-01-22 17:05:00,1.06759,1.06791,1.06748,1.06791,6990990.0
2008-01-22 17:06:00,1.06843,1.06843,1.06781,1.06788,18172858.0
2008-01-22 17:07:00,1.06791,1.06806,1.06778,1.06789,4749703.0
2008-01-22 17:08:00,1.06791,1.06854,1.06791,1.06834,3789206.0
2008-01-22 17:09:00,1.06823,1.06844,1.06806,1.06844,19412068.0
2008-01-22 17:10:00,1.06845,1.06922,1.06845,1.06885,12570420.0
2008-01-22 17:11:00,1.06891,1.06926,1.06883,1.06883,5451716.0
2008-01-22 17:12:00,1.06872,1.06872,1.06805,1.06833,44968571.0
2008-01-22 17:13:00,1.06816,1.06857,1.06816,1.06857,1984029.0
2008-01-22 17:14:00,1.06833,1.06843,1.06817,1.06843,1573825.0
2008-01-22 17:15:00,1.06831,1.06831,1.06783,1.06783,11857612.0
2008-01-22 17:16:00,1.06801,1.06814,1.06785,1.068,18373418.0
2008-01-22 17:17:00,1.06823,1.06836,1.06803,1.06836,145537.0
2008-01-22 17:18:00,1.06826,1.06906,1.06826,1.06906,4136251.0
2008-01-22 17:19:00,1.06894,1.06906,1.06892,1.06896,8700292.0
2008-01-22 17:20:00,1.06914,1.0696,1.06914,1.0696,33679951.0
2008-01-22 17:21:00,1.06954,1.06954,1.06931,1.06946,3867483.0
2008-01-22 17:22:00,1.06959,1.07019,1.06959,1.07019,10624643.0
2008-01-22 17:23:00,1.07037,1.07037,1.07011,1.07019,1602706.0
2008-01-22 17:24:00,1.06998,1.07013,1.06998,1.07008,3013520.0
2008-01-22 17:25:00,1.07008,1.07078,1.07008,1.07078,8220250.0
2008-01-22 17:26:00,1.07101,1.07124,1.07087,1.07124,7929474.0
2008-01-22 17:27:00,1.07145,1.07165,1.07118,1.07124,4365326.0
2008-01-22 17:28:00,1.07132,1.07132,1.0706,1.07085,4476077.0
2008-01-22 17:29:00,1.07035,1.07077,1.07035,1.07037,5129439.0
2008-01-22 17:30:00,1.07026,1.07026,1.06988,1.06988,22806020.0
2008-01-22 17:31:00,1.0697,1.0697,1.06936,1.06956,20642567.0
2008-01-22 17:32:00,1.06939,1.07004,1.06939,1.06977,11422590.0
2008-01-22 17:33:00,1.06984,1.06994,1.06963,1.06963,29607489.0
2008-01-22 17:34:00,1.06935,1.06989,1.06935,1.06989,22380871.0
2008-01-22 17:35:00,1.06995,1.07058,1.06992,1.06998,7114751.0
2008-01-22 17:36:00,1.07005,1.07042,1.0695,1.07042,8166503.0
2008-01-22 17:37:00,1.07034,1.07034,1.06963,1.06963,5816111.0
2008-01-22 17:38:00,1.06965,1.0707,1.0695,1.0707,19552209.0
2008-01-22 17:39:00,1.07059,1.07108,1.07037,1.07105,11046581.0
2008-01-22 17:40:00,1.07096,1.07173,1.07096,1.07121,28460595.0
2008-01-22 17:41:00,1.07144,1.07224,1.07144,1.07213,20139230.0
2008-01-22 17:42:00,1.07247,1.07247,1.07215,1.07215,992067.0
2008-01-22 17:43:00,1.07237,1.07247,1.07179,1.07245,5443153.0
2008-01-22 17:44:00,1.07243,1.07247,1.07213,1.07225,3852141.0
2008-01-22 17:45:00,1.07218,1.07218,1.07137,1.07137,13547276.0
2008-01-22 17:46:00,1.07151,1.07203,1.07147,1.07147,27466106.0
2008-01-22 17:47:00,1.07107,1.07184,1.07107,1.07163,2661801.0
2008-01-22 17:48:00,1.07143,1.0715,1.07114,1.07114,10464079.0
2008-01-22 17:49:00,1.07097,1.07117,1.07095,1.07098,5379252.0
2008-01-22 17:50:00,1.07123,1.07143,1.07123,1.07133,11209329.0
2008-01-22 17:51:00,1.07114,1.07114,1.07062,1.07062,16884250.0
2008-01-22 17:52:00,1.07059,1.07075,1.07043,1.07043,10435605.0
2008-01-22 17:53:00,1.07038,1.07043,1.06919,1.06984,5502073.0
2008-01-22 17:54:00,1.06966,1.06984,1.06933,1.06942,12686931.0
2008-01-22 17:55:00,1.06932,1.06953,1.06932,1.06953,28053657.0
2008-01-22 17:56:00,1.06969,1.06982,1.06952,1.06982,12367817.0
2008-01-22 17:57:00,1.06982,1.06998,1.0697,1.0697,15735545.0
2008-01-22 17:58:00,1.06973,1.07022,1.06973,1.07008,4464322.0
2008-01-22 17:59:00,1.07002,1.07029,1.06975,1.06975,1196312.0
2008-01-22 18:00:00,1.06928,1.06985,1.06928,1.06969,30847304.0
2008-01-22 18:01:00,1.06942,1.06986,1.06942,1.06967,7881757.0
2008-01-22 18:02:00,1.06959,1.07007,1.06944,1.06944,57863682.0
2008-01-22 18:03:00,1.06904,1.06946,1.06904,1.06905,11503399.0
2008-01-22 18:04:00,1.06884,1.06931,1.06863,1.06931,21884436.0
2008-01-22 18:05:00,1.06904,1.06963,1.06904,1.06958,1171041.0
2008-01-22 18:06:00,1.06977,1.07039,1.06975,1.07039,1194434.0
2008-01-22 18:07:00,1.07066,1.07088,1.07066,1.07078,11481163.0
2008-01-22 18:08:00,1.07084,1.07108,1.07078,1.07108,52628882.0
2008-01-22 18:09:00,1.07111,1.07169,1.07111,1.07169,4683335.0
2008-01-22 18:10:00,1.07191,1.0725,1.07191,1.0725,9733189.0
2008-01-22 18:11:00,1.07257,1.07316,1.07257,1.07289,6808954.0
2008-01-22 18:12:00,1.07299,1.07299,1.0724,1.0724,10031997.0
2008-01-22 18:13:00,1.0723,1.0723,1.07197,1.07204,6704921.0
2008-01-22 18:14:00,1.07182,1.07182,1.07117,1.07117,7611770.0
2008-01-22 18:15:00,1.07143,1.07143,1.07093,1.07097,50061899.0
2008-01-22 18:16:00,1.07061,1.07125,1.07061,1.07125,10141003.0
2008-01-22 18:17:00,1.07125,1.07137,1.07125,1.07137,19858205.0
2008-01-22 18:18:00,1.07116,1.07116,1.07099,1.07114,14977059.0
2008-01-22 18:19:00,1.07093,1.07093,1.07045,1.07045,11549339.0
2008-01-22 18:20:00,1.07032,1.07109,1.07032,1.07109,7271894.0
2008-01-22 18:21:00,1.07111,1.07111,1.0708,1.07108,14036084.0
2008-01-22 18:22:00,1.07119,1.07119,1.07064,1.07099,10637603.0
2008-01-22 18:23:00,1.07087,1.07109,1.07054,1.07109,7212469.0
2008-01-22 18:24:00,1.07104,1.07138,1.07104,1.0711,3975308.0
2008-01-22 18:25:00,1.07118,1.07135,1.07083,1.07083,4667282.0
2008-01-22 18:26:00,1.07126,1.07148,1.07114,1.07148,2140115.0
2008-01-22 18:27:00,1.0716,1.07167,1.07146,1.07146,26278696.0
2008-01-22 18:28:00,1.07149,1.0716,1.07145,1.0716,5742782.0
2008-01-22 18:29:00,1.07135,1.07204,1.07135,1.07174,11412741.0
2008-01-22 18:30:00,1.07179,1.07179,1.07126,1.07126,12660476.0
2008-01-22 18:31:00,1.07118,1.07119,1.07097,1.07097,15600073.0
2008-01-22 18:32:00,1.07076,1.07087,1.07073,1.07087,10113620.0
2008-01-22 18:33:00,1.07107,1.07118,1.07076,1.07076,28885043.0
2008-01-22 18:34:00,1.07075,1.07075,1.07016,1.07016,1582753.0
2008-01-22 18:35:00,1.07014,1.07048,1.07014,1.07048,5287092.0
2008-01-22 18:36:00,1.07041,1.07045,1.07022,1.07044,4574570.0
2008-01-22 18:37:00,1.07067,1.071,1.07067,1.071,10238673.0
2008-01-22 18:38:00,1.0711,1.07144,1.0711,1.07123,2764563.0
2008-01-22 18:39:00,1.07138,1.07138,1.07115,1.07115,12478517.0
2008-01-22 18:40:00,1.07125,1.07125,1.07086,1.07117,20572333.0
2008-01-22 18:41:00,1.07108,1.07159,1.07108,1.07159,2408198.0
2008-01-22 18:42:00,1.07159,1.07185,1.07157,1.07174,21530536.0
2008-01-22 18:43:00,1.07184,1.07197,1.07166,1.07197,23650580.0
2008-01-22 18:44:00,1.07177,1.07188,1.07169,1.07174,39815620.0
2008-01-22 18:45:00,1.07177,1.07177,1.07147,1.07147,14859600.0
2008-01-22 18:46:00,1.07156,1.0717,1.07147,1.07164,17683894.0
2008-01-22 18:47:00,1.07166,1.07167,1.07156,1.07159,4022826.0
2008-01-22 18:48:00,1.07147,1.07147,1.07116,1.07116,7728493.0
2008-01-22 18:49:00,1.07123,1.07123,1.07066,1.07074,19085019.0
2008-01-22 18:50:00,1.07076,1.07117,1.07076,1.07093,14416157.0
2008-01-22 18:51:00,1.07107,1.07107,1.07052,1.07052,13255169.0
2008-01-22 18:52:00,1.07051,1.07115,1.07051,1.07115,11163552.0
2008-01-22 18:53:00,1.07116,1.07116,1.07088,1.07089,15442931.0
2008-01-22 18:54:00,1.07087,1.07118,1.07087,1.07107,5225437.0
2008-01-22 18:55:00,1.07105,1.07125,1.07105,1.07116,14527667.0
2008-01-22 18:56:00,1.07127,1.07146,1.07109,1.07146,32009221.0
2008-01-22 18:57:00,1.07136,1.07144,1.07096,1.07096,5108386.0
2008-01-22 18:58:00,1.07084,1.07084,1.07063,1.07063,3242816.0
2008-01-22 18:59:00,1.07076,1.07138,1.07076,1.07138,58472420.0
2008-01-22 19:00:00,1.07156,1.07156,1.0711,1.0711,25648352.0
2008-01-22 19:01:00,1.07119,1.07148,1.07119,1.07139,14634046.0
2008-01-22 19:02:00,1.07119,1.07148,1.07107,1.07148,3004852.0
2008-01-22 19:03:00,1.07122,1.07146,1.071,1.071,6386716.0
2008-01-22 19:04:00,1.07106,1.07106,1.07088,1.07096,32782915.0
2008-01-22 19:05:00,1.07099,1.0713,1.07099,1.0713,12753726.0
2008-01-22 19:06:00,1.07117,1.07143,1.07117,1.07143,28753591.0
2008-01-22 19:07:00,1.0715,1.07156,1.07137,1.07144,9016767.0
2008-01-22 19:08:00,1.07162,1.07229,1.07162,1.07229,31265259.0
2008-01-22 19:09:00,1.07231,1.07241,1.07226,1.07241,33967223.0
2008-01-22 19:10:00,1.07229,1.07229,1.07198,1.07212,5047114.0
2008-01-22 19:11:00,1.0722,1.0722,1.07192,1.07192,5548766.0
2008-01-22 19:12:00,1.07189,1.07193,1.07179,1.0719,7206526.0
2008-01-22 19:13:00,1.07234,1.07251,1.07161,1.07161,11299154.0
2008-01-22 19:14:00,1.07181,1.07203,1.07173,1.07203,6685080.0
2008-01-22 19:15:00,1.07201,1.07207,1.07188,1.07207,5726398.0
2008-01-22 19:16:00,1.07214,1.07214,1.07179,1.07179,7108774.0
2008-01-22 19:17:00,1.07076,1.0717,1.07076,1.0717,11621571.0
2008-01-22 19:18:00,1.07161,1.0717,1.07149,1.07149,6047926.0
2008-01-22 19:19:00,1.07143,1.07168,1.07143,1.07168,3922742.0
2008-01-22 19:20:00,1.07157,1.07166,1.07157,1.07163,17274227.0
2008-01-22 19:21:00,1.07155,1.07155,1.07137,1.07148,9336277.0
2008-01-22 19:22:00,1.07138,1.07145,1.07041,1.0712,15603268.0
2008-01-22 19:23:00,1.07135,1.0716,1.07135,1.07137,4965319.0
2008-01-22 19:24:00,1.07148,1.07179,1.07142,1.07142,4756685.0
2008-01-22 19:25:00,1.0717,1.07207,1.0717,1.07207,5912631.0
2008-01-22 19:26:00,1.07243,1.07255,1.07231,1.0724,7014182.0
2008-01-22 19:27:00,1.07218,1.07218,1.07189,1.07189,26823581.0
2008-01-22 19:28:00,1.07168,1.07178,1.07145,1.07178,5741932.0
2008-01-22 19:29:00,1.07176,1.07178,1.07162,1.07178,5922357.0
2008-01-22 19:30:00,1.07191,1.07191,1.07139,1.07146,9006661.0
2008-01-22 19:31:00,1.07138,1.07138,1.07116,1.07116,13707690.0
2008-01-22 19:32:00,1.07116,1.07116,1.07077,1.07077,5610867.0
2008-01-22 19:33:00,1.07075,1.07084,1.07066,1.07066,9070408.0
2008-01-22 19:34:00,1.07071,1.07082,1.07061,1.07082,18858569.0
2008-01-22 19:35:00,1.07072,1.07072,1.07061,1.07072,5056580.0
2008-01-22 19:36:00,1.07075,1.07075,1.07059,1.07059,5332028.0
2008-01-22 19:37:00,1.07071,1.07114,1.07071,1.07105,4889724.0
2008-01-22 19:38:00,1.07105,1.07105,1.07091,1.07093,9260127.0
2008-01-22 19:39:00,1.07107,1.07107,1.0708,1.0708,25867543.0
2008-01-22 19:40:00,1.07095,1.07105,1.07078,1.07078,10910772.0
2008-01-22 19:41:00,1.07078,1.0709,1.07065,1.07065,8618988.0
2008-01-22 19:42:00,1.07069,1.07071,1.07041,1.07061,7208645.0
2008-01-22 19:43:00,1.07071,1.07091,1.07052,1.07091,9488227.0
2008-01-22 19:44:00,1.07079,1.07095,1.07065,1.07092,10905749.0
2008-01-22 19:45:00,1.07064,1.07096,1.07064,1.07096,5181326.0
2008-01-22 19:46:00,1.07077,1.07092,1.07076,1.07084,5470379.0
2008-01-22 19:47:00,1.07082,1.07112,1.07082,1.07106,24073127.0
2008-01-22 19:48:00,1.07098,1.07114,1.07098,1.07114,2754272.0
2008-01-22 19:49:00,1.07114,1.07124,1.07104,1.07104,15817928.0
2008-01-22 19:50:00,1.07093,1.07121,1.07093,1.07116,15912025.0
2008-01-22 19:51:00,1.07114,1.07124,1.07101,1.07124,8771385.0
2008-01-22 19:52:00,1.07112,1.07123,1.07103,1.07103,18622802.0
2008-01-22 19:53:00,1.07112,1.07135,1.07112,1.0712,17623154.0
2008-01-22 19:54:00,1.07123,1.07153,1.07123,1.07152,11605702.0
2008-01-22 19:55:00,1.07129,1.0716,1.07122,1.0716,22359872.0
2008-01-22 19:56:00,1.07162,1.07205,1.07162,1.07205,8290819.0
2008-01-22 19:57:00,1.07213,1.07222,1.07213,1.07219,11889563.0
2008-01-22 19:58:00,1.07224,1.07235,1.07203,1.07231,11202403.0
2008-01-22 19:59:00,1.07207,1.07207,1.07162,1.07182,8283754.0
2008-01-22 20:00:00,1.07196,1.07258,1.07196,1.07258,8954396.0
2008-01-22 20:01:00,1.07257,1.07257,1.07226,1.07236,4592928.0
2008-01-22 20:02:00,1.07251,1.07252,1.07237,1.07237,2871422.0
2008-01-22 20:03:00,1.07228,1.07228,1.07204,1.07204,6390401.0
2008-01-22 20:04:00,1.07205,1.0723,1.07205,1.07226,5807243.0
2008-01-22 20:05:00,1.07227,1.07247,1.07215,1.07247,18917900.0
2008-01-22 20:06:00,1.07248,1.07248,1.07229,1.07238,7091813.0
2008-01-22 20:07:00,1.07217,1.07217,1.07142,1.07142,30873715.0
2008-01-22 20:08:00,1.07164,1.07215,1.07164,1.07215,38107439.0
2008-01-22 20:09:00,1.07215,1.07238,1.07215,1.0723,7370229.0
2008-01-22 20:10:00,1.07225,1.07228,1.07214,1.07215,6773935.0
2008-01-22 20:11:00,1.07207,1.0723,1.07193,1.0723,14370518.0
2008-01-22 20:12:00,1.07224,1.0723,1.07204,1.07214,5084550.0
2008-01-22 20:13:00,1.07224,1.07274,1.07224,1.0726,3282924.0
2008-01-22 20:14:00,1.07259,1.07298,1.07259,1.07269,5742670.0
2008-01-22 20:15:00,1.07289,1.07336,1.07266,1.07266,6838620.0
2008-01-22 20:16:00,1.07262,1.07296,1.07262,1.07288,10121511.0
2008-01-22 20:17:00,1.0728,1.0728,1.07253,1.07253,3353693.0
2008-01-22 20:18:00,1.07264,1.07267,1.07234,1.07246,13126746.0
2008-01-22 20:19:00,1.07256,1.07276,1.07256,1.07276,9334886.0
2008-01-22 20:20:00,1.07284,1.07297,1.07276,1.07276,15981882.0
2008-01-22 20:21:00,1.07274,1.07291,1.07273,1.07273,5276966.0
2008-01-22 20:22:00,1.0727,1.0727,1.0726,1.07267,11620238.0
2008-01-22 20:23:00,1.07264,1.07331,1.07264,1.07331,23497457.0
2008-01-22 20:24:00,1.07316,1.07337,1.07316,1.07324,4991536.0
2008-01-22 20:25:00,1.07331,1.07349,1.07329,1.07329,6896796.0
2008-01-22 20:26:00,1.07326,1.07336,1.07289,1.07291,16501610.0
2008-01-22 20:27:00,1.07321,1.07336,1.07291,1.07336,5685639.0
2008-01-22 20:28:00,1.07339,1.07344,1.07329,1.07329,14513995.0
2008-01-22 20:29:00,1.0734,1.07415,1.0734,1.07415,11038569.0
2008-01-22 20:30:00,1.07324,1.07444,1.07324,1.0741,16338729.0
2008-01-22 20:31:00,1.07401,1.07425,1.074,1.07412,11683373.0
2008-01-22 20:32:00,1.07429,1.07445,1.07404,1.07421,1090305.0
2008-01-22 20:33:00,1.07401,1.07414,1.07401,1.07414,54100099.0
2008-01-22 20:34:00,1.07418,1.07447,1.07418,1.07432,8695025.0
2008-01-22 20:35:00,1.07432,1.07435,1.07387,1.07435,27329159.0
2008-01-22 20:36:00,1.07443,1.07493,1.07443,1.07477,18401907.0
2008-01-22 20:37:00,1.07464,1.07468,1.07454,1.0746,7197665.0
2008-01-22 20:38:00,1.07478,1.07478,1.07454,1.07475,1483780.0
2008-01-22 20:39:00,1.07468,1.07471,1.07451,1.07456,13070552.0
2008-01-22 20:40:00,1.07468,1.07475,1.07448,1.07475,15870046.0
2008-01-22 20:41:00,1.07488,1.07488,1.07475,1.07488,13787245.0
2008-01-22 20:42:00,1.07488,1.07499,1.0747,1.07499,14116212.0
2008-01-22 20:43:00,1.07493,1.07494,1.0747,1.07494,4248043.0
2008-01-22 20:44:00,1.07497,1.07541,1.07497,1.07541,652765.0
2008-01-22 20:45:00,1.07563,1.07652,1.07563,1.07652,23935211.0
2008-01-22 20:46:00,1.07646,1.07646,1.07614,1.07619,4946415.0
2008-01-22 20:47:00,1.07617,1.07628,1.07614,1.07628,16214666.0
2008-01-22 20:48:00,1.07627,1.0763,1.07575,1.07575,9816707.0
2008-01-22 20:49:00,1.07586,1.07586,1.07537,1.07554,4887500.0
2008-01-22 20:50:00,1.07532,1.07565,1.07532,1.07565,5886365.0
2008-01-22 20:51:00,1.07557,1.07572,1.07551,1.07551,9370632.0
2008-01-22 20:52:00,1.07545,1.07587,1.07545,1.07587,7836080.0
2008-01-22 20:53:00,1.07599,1.07599,1.07556,1.07581,10765826.0
2008-01-22 20:54:00,1.07574,1.07574,1.07524,1.07524,3823686.0
2008-01-22 20:55:00,1.07523,1.07545,1.07506,1.07545,19550544.0
2008-01-22 20:56:00,1.07545,1.07545,1.07473,1.07473,1439074.0
2008-01-22 20:57:00,1.07462,1.07462,1.07442,1.07454,5090875.0
2008-01-22 20:58:00,1.07443,1.07443,1.0736,1.0736,7797449.0
2008-01-22 20:59:00,1.07357,1.07363,1.07348,1.07359,954227.0
2008-01-22 21:00:00,1.0737,1.07387,1.0737,1.07387,12016212.0
2008-01-22 21:01:00,1.07366,1.07366,1.07347,1.07347,27739894.0
2008-01-22 21:02:00,1.07337,1.07337,1.07278,1.07333,1587744.0
2008-01-22 21:03:00,1.0732,1.07343,1.07319,1.07338,12431314.0
2008-01-22 21:04:00,1.07338,1.07358,1.07338,1.07358,16642321.0
2008-01-22 21:05:00,1.07332,1.07366,1.07325,1.07329,7287095.0
2008-01-22 21:06:00,1.07344,1.07381,1.07344,1.07381,13237203.0
2008-01-22 21:07:00,1.07376,1.07386,1.07354,1.07366,52905457.0
2008-01-22 21:08:00,1.07379,1.07382,1.07363,1.07365,3496515.0
2008-01-22 21:09:00,1.07387,1.07387,1.07349,1.07349,34709250.0
2008-01-22 21:10:00,1.0736,1.07413,1.0736,1.07393,8185165.0
2008-01-22 21:11:00,1.07372,1.07379,1.07345,1.07379,7872608.0
2008-01-22 21:12:00,1.07399,1.07399,1.07369,1.07381,4405383.0
2008-01-22 21:13:00,1.07391,1.07393,1.07356,1.07356,12526709.0
2008-01-22 21:14:00,1.07359,1.07368,1.07351,1.07356,7456362.0
2008-01-22 21:15:00,1.07359,1.07362,1.07341,1.07362,34703864.0
2008-01-22 21:16:00,1.07342,1.07344,1.07318,1.07318,19370453.0
2008-01-22 21:17:00,1.07315,1.07357,1.07315,1.07357,9028342.0
2008-01-22 21:18:00,1.07359,1.07387,1.07356,1.07378,9690692.0
2008-01-22 21:19:00,1.07379,1.07379,1.07367,1.07373,29452053.0
2008-01-22 21:20:00,1.07379,1.07398,1.07379,1.07398,1798897.0
2008-01-22 21:21:00,1.07379,1.074,1.07379,1.074,8018474.0
2008-01-22 21:22:00,1.07384,1.07384,1.07361,1.07361,12693683.0
2008-01-22 21:23:00,1.07368,1.07394,1.07353,1.07353,50550835.0
2008-01-22 21:24:00,1.07358,1.07376,1.07342,1.07376,19400669.0
2008-01-22 21:25:00,1.07376,1.07389,1.07376,1.07389,22115071.0
2008-01-22 21:26:00,1.07391,1.07391,1.07371,1.07389,8538042.0
2008-01-22 21:27:00,1.07378,1.07387,1.07378,1.07386,6017449.0
2008-01-22 21:28:00,1.07391,1.07398,1.07379,1.07388,5399499.0
2008-01-22 21:29:00,1.07385,1.07386,1.07367,1.07385,9902483.0
2008-01-22 21:30:00,1.07387,1.07421,1.07387,1.07395,1735425.0
2008-01-22 21:31:00,1.07368,1.07369,1.07327,1.07364,13819346.0
2008-01-22 21:32:00,1.07366,1.0738,1.07363,1.0738,36029729.0
2008-01-22 21:33:00,1.07385,1.07396,1.07364,1.07364,13950220.0
2008-01-22 21:34:00,1.07338,1.07353,1.07338,1.07353,5032363.0
2008-01-22 21:35:00,1.0735,1.0735,1.07318,1.07324,10343057.0
2008-01-22 21:36:00,1.07341,1.07341,1.0728,1.0728,7130254.0
2008-01-22 21:37:00,1.07302,1.07302,1.07251,1.07257,16703992.0
2008-01-22 21:38:00,1.07217,1.07238,1.07217,1.07238,7215022.0
2008-01-22 21:39:00,1.07261,1.0728,1.07246,1.07272,8378602.0
2008-01-22 21:40:00,1.0727,1.07301,1.0727,1.07285,2870287.0
2008-01-22 21:41:00,1.07275,1.07275,1.07229,1.07229,1641770.0
2008-01-22 21:42:00,1.07222,1.07222,1.07139,1.07139,5007846.0
2008-01-22 21:43:00,1.07148,1.07183,1.07148,1.07183,28363745.0
2008-01-22 21:44:00,1.07201,1.07201,1.07182,1.07193,21804368.0
2008-01-22 21:45:00,1.0718,1.07191,1.07178,1.07191,18657995.0
2008-01-22 21:46:00,1.07178,1.07181,1.07167,1.07181,2511500.0
2008-01-22 21:47:00,1.07163,1.07163,1.07124,1.07124,5302885.0
2008-01-22 21:48:00,1.07111,1.07128,1.07059,1.07101,4367489.0
2008-01-22 21:49:00,1.07099,1.07099,1.07057,1.07074,15913783.0
2008-01-22 21:50:00,1.0709,1.0709,1.07071,1.07076,7099270.0
2008-01-22 21:51:00,1.07027,1.07067,1.07018,1.07067,3648683.0
2008-01-22 21:52:00,1.07089,1.07096,1.07087,1.07087,13126728.0
2008-01-22 21:53:00,1.07079,1.07098,1.07079,1.07079,16217710.0
2008-01-22 21:54:00,1.07088,1.07088,1.07015,1.07055,3119027.0
2008-01-22 21:55:00,1.0704,1.0704,1.06954,1.06955,6086985.0
2008-01-22 21:56:00,1.0696,1.06984,1.0696,1.06973,20385866.0
2008-01-22 21:57:00,1.06957,1.06957,1.06947,1.06947,6449012.0
2008-01-22 21:58:00,1.06942,1.06953,1.06935,1.06935,18027746.0
2008-01-22 21:59:00,1.06933,1.06933,1.06863,1.06863,7178087.0
2008-01-22 22:00:00,1.06862,1.06895,1.06853,1.06895,2389682.0
2008-01-22 22:01:00,1.06874,1.06874,1.06841,1.06841,3854305.0
2008-01-22 22:02:00,1.0682,1.0682,1.06784,1.06784,46981709.0
2008-01-22 22:03:00,1.06793,1.06801,1.06787,1.06787,6347006.0
2008-01-22 22:04:00,1.06764,1.06789,1.06759,1.06789,15072317.0
2008-01-22 22:05:00,1.06801,1.06801,1.06792,1.06799,24195970.0
2008-01-22 22:06:00,1.06792,1.06792,1.06729,1.06732,7339121.0
2008-01-22 22:07:00,1.06732,1.06757,1.06732,1.06734,6956273.0
2008-01-22 22:08:00,1.0675,1.06773,1.06729,1.06749,12814082.0
2008-01-22 22:09:00,1.06747,1.06762,1.0674,1.0674,7888273.0
2008-01-22 22:10:00,1.06743,1.06743,1.06664,1.06679,7761226.0
2008-01-22 22:11:00,1.06681,1.06692,1.06681,1.0669,36236235.0
2008-01-22 22:12:00,1.06699,1.0672,1.06655,1.06655,19043660.0
2008-01-22 22:13:00,1.06647,1.06647,1.0654,1.06633,9941501.0
2008-01-22 22:14:00,1.06635,1.06659,1.06635,1.06649,4419802.0
2008-01-22 22:15:00,1.06636,1.06636,1.06588,1.06608,19321055.0
2008-01-22 22:16:00,1.06628,1.06637,1.0658,1.0658,6921063.0
2008-01-22 22:17:00,1.06584,1.06598,1.06584,1.06585,5891306.0
2008-01-22 22:18:00,1.06556,1.06573,1.0651,1.06525,9237754.0
2008-01-22 22:19:00,1.06524,1.06559,1.06524,1.0655,32272256.0
2008-01-22 22:20:00,1.06569,1.06569,1.06534,1.06549,6820882.0
2008-01-22 22:21:00,1.06547,1.06567,1.0653,1.0653,4411411.0
2008-01-22 22:22:00,1.06579,1.06616,1.06579,1.06616,11721771.0
2008-01-22 22:23:00,1.06614,1.06614,1.06564,1.06564,14295045.0
2008-01-22 22:24:00,1.06569,1.06574,1.06527,1.06527,6017643.0
2008-01-22 22:25:00,1.06534,1.06551,1.0652,1.06546,33002439.0
2008-01-22 22:26:00,1.06548,1.06548,1.06536,1.06546,11604045.0
2008-01-22 22:27:00,1.06537,1.06537,1.06486,1.06486,7576744.0
2008-01-22 22:28:00,1.06484,1.06523,1.06484,1.06523,3335981.0
2008-01-22 22:29:00,1.06512,1.06512,1.06461,1.06491,19258460.0
2008-01-22 22:30:00,1.06478,1.0648,1.06414,1.0648,27311996.0
2008-01-22 22:31:00,1.06516,1.06556,1.06516,1.06556,4277517.0
2008-01-22 22:32:00,1.06595,1.06618,1.06511,1.06511,17819520.0
2008-01-22 22:33:00,1.06611,1.06611,1.0659,1.066,13385280.0
2008-01-22 22:34:00,1.0661,1.0661,1.06587,1.06587,17878541.0
2008-01-22 22:35:00,1.06602,1.06602,1.06578,1.06578,7798453.0
2008-01-22 22:36:00,1.06599,1.06672,1.06599,1.06672,3516615.0
2008-01-22 22:37:00,1.06679,1.06712,1.06662,1.06712,3117284.0
2008-01-22 22:38:00,1.0669,1.067,1.06671,1.06671,7304770.0
2008-01-22 22:39:00,1.06705,1.06735,1.06691,1.06691,2624731.0
2008-01-22 22:40:00,1.06684,1.06684,1.06663,1.06663,11247821.0
2008-01-22 22:41:00,1.06643,1.06664,1.06629,1.06664,6385501.0
2008-01-22 22:42:00,1.06642,1.06642,1.06574,1.06574,9268924.0
2008-01-22 22:43:00,1.06572,1.06581,1.06572,1.0658,13270760.0
2008-01-22 22:44:00,1.06593,1.0664,1.06593,1.06623,13676239.0
2008-01-22 22:45:00,1.06622,1.06642,1.06615,1.06634,12127019.0
2008-01-22 22:46:00,1.0662,1.06624,1.06612,1.06615,4830887.0
2008-01-22 22:47:00,1.06605,1.06642,1.06596,1.06642,15097459.0
2008-01-22 22:48:00,1.06645,1.06645,1.06625,1.06642,10437729.0
2008-01-22 22:49:00,1.06633,1.0667,1.06623,1.06669,17588166.0
2008-01-22 22:50:00,1.06661,1.06673,1.06652,1.06673,6898981.0
2008-01-22 22:51:00,1.06684,1.06684,1.06651,1.06669,31972196.0
2008-01-22 22:52:00,1.06659,1.0666,1.06639,1.06652,14103269.0
2008-01-22 22:53:00,1.06662,1.06662,1.06622,1.06629,16893424.0
2008-01-22 22:54:00,1.06632,1.06632,1.06596,1.06616,10761169.0
2008-01-22 22:55:00,1.06645,1.06662,1.06631,1.06631,13069192.0
2008-01-22 22:56:00,1.06627,1.06627,1.06612,1.06619,15229041.0
2008-01-22 22:57:00,1.06624,1.06624,1.06589,1.06616,3139636.0
2008-01-22 22:58:00,1.06621,1.06631,1.06621,1.06629,4026166.0
2008-01-22 22:59:00,1.06632,1.0665,1.06632,1.06638,7400743.0
2008-01-22 23:00:00,1.06643,1.06643,1.06589,1.06607,10952507.0
2008-01-22 23:01:00,1.06604,1.06648,1.06604,1.06648,6367714.0
2008-01-22 23:02:00,1.06651,1.06651,1.06616,1.06622,4686244.0
2008-01-22 23:03:00,1.06611,1.06622,1.06608,1.06608,11697988.0
2008-01-22 23:04:00,1.06603,1.06604,1.06565,1.06565,8839485.0
2008-01-22 23:05:00,1.06568,1.06568,1.06531,1.0656,31483566.0
2008-01-22 23:06:00,1.0656,1.0656,1.06511,1.06511,15876016.0
2008-01-22 23:07:00,1.06533,1.06533,1.06513,1.06529,6919599.0
2008-01-22 23:08:00,1.06536,1.06536,1.06529,1.06531,13868189.0
2008-01-22 23:09:00,1.06526,1.06526,1.06497,1.06497,15927788.0
2008-01-22 23:10:00,1.06506,1.06537,1.06506,1.06537,17181017.0
2008-01-22 23:11:00,1.06529,1.06567,1.06529,1.06549,15531234.0
2008-01-22 23:12:00,1.06552,1.06552,1.06529,1.06549,10916588.0
2008-01-22 23:13:00,1.06548,1.06548,1.06503,1.06503,14615614.0
2008-01-22 23:14:00,1.06513,1.06513,1.06501,1.0651,26596271.0
2008-01-22 23:15:00,1.065,1.065,1.06447,1.06488,18385621.0
2008-01-22 23:16:00,1.06501,1.06523,1.06491,1.06523,4350149.0
2008-01-22 23:17:00,1.06523,1.06534,1.06516,1.06534,27122178.0
2008-01-22 23:18:00,1.06531,1.06531,1.06493,1.06493,10114433.0
2008-01-22 23:19:00,1.06491,1.06502,1.06471,1.06493,10623071.0
2008-01-22 23:20:00,1.06493,1.06493,1.0648,1.06481,12322802.0
2008-01-22 23:21:00,1.06494,1.06535,1.06488,1.06488,11905662.0
2008-01-22 23:22:00,1.06503,1.06503,1.06472,1.06472,21413674.0
2008-01-22 23:23:00,1.06496,1.06496,1.06446,1.06449,9798466.0
2008-01-22 23:24:00,1.06447,1.06495,1.06447,1.06486,2070511.0
2008-01-22 23:25:00,1.06486,1.06486,1.06475,1.06483,5389100.0
2008-01-22 23:26:00,1.06485,1.06486,1.0647,1.06486,23598555.0
2008-01-22 23:27:00,1.06486,1.06486,1.06441,1.06468,20750147.0
2008-01-22 23:28:00,1.06468,1.06474,1.06455,1.06455,20239021.0
2008-01-22 23:29:00,1.06468,1.06476,1.06444,1.06474,5296309.0
2008-01-22 23:30:00,1.06477,1.06477,1.0642,1.0642,19660049.0
2008-01-22 23:31:00,1.06413,1.06413,1.0638,1.0639,17745290.0
2008-01-22 23:32:00,1.0642,1.0643,1.0641,1.0641,27786729.0
2008-01-22 23:33:00,1.06397,1.0641,1.06386,1.06386,8632684.0
2008-01-22 23:34:00,1.06401,1.06423,1.06401,1.06411,25737323.0
2008-01-22 23:35:00,1.06372,1.0638,1.06358,1.0637,5996697.0
2008-01-22 23:36:00,1.06351,1.06351,1.0633,1.06337,3755399.0
2008-01-22 23:37:00,1.06342,1.06401,1.06342,1.06379,11006888.0
2008-01-22 23:38:00,1.06357,1.06359,1.06348,1.06348,12936907.0
2008-01-22 23:39:00,1.06351,1.06351,1.06317,1.06331,7006823.0
2008-01-22 23:40:00,1.06323,1.0634,1.06318,1.0634,3148291.0
2008-01-22 23:41:00,1.06363,1.06371,1.06348,1.06371,5370708.0
2008-01-22 23:42:00,1.06363,1.06402,1.06348,1.06402,11347827.0
2008-01-22 23:43:00,1.06393,1.06413,1.06389,1.06389,9750093.0
2008-01-22 23:44:00,1.06388,1.06388,1.0635,1.06357,4693458.0
2008-01-22 23:45:00,1.06414,1.06414,1.06377,1.06377,5737541.0
2008-01-22 23:46:00,1.06388,1.06399,1.06362,1.06367,15462945.0
2008-01-22 23:47:00,1.06369,1.06369,1.06337,1.06367,5621233.0
2008-01-22 23:48:00,1.06331,1.06371,1.06331,1.06348,44569307.0
2008-01-22 23:49:00,1.0635,1.06382,1.06349,1.06371,6305151.0
2008-01-22 23:50:00,1.06358,1.06358,1.06343,1.06343,6591936.0
2008-01-22 23:51:00,1.06363,1.06364,1.06333,1.06333,9104134.0
2008-01-22 23:52:00,1.06335,1.06337,1.06326,1.0633,8022830.0
2008-01-22 23:53:00,1.06331,1.06351,1.06318,1.06351,9460935.0
2008-01-22 23:54:00,1.06333,1.06333,1.06317,1.06321,13795959.0
2008-01-22 23:55:00,1.063,1.06318,1.06299,1.06299,4488525.0
2008-01-22 23:56:00,1.06313,1.06328,1.06313,1.06328,20969822.0
2008-01-22 23:57:00,1.06313,1.06351,1.06313,1.06351,8494394.0
2008-01-22 23:58:00,1.06352,1.06352,1.06303,1.06303,14000141.0
2008-01-22 23:59:00,1.06293,1.0631,1.06272,1.06288,27706172.0
2008-01-23 00:00:00,1.06265,1.06271,1.06224,1.06271,13094195.0
2008-01-23 00:01:00,1.06271,1.06281,1.06271,1.06281,14046480.0
2008-01-23 00:02:00,1.06279,1.06291,1.06263,1.06263,4901679.0
2008-01-23 00:03:00,1.06282,1.06282,1.06255,1.06255,18442781.0
2008-01-23 00:04:00,1.06247,1.06276,1.06247,1.06276,11413806.0
2008-01-23 00:05:00,1.06284,1.06284,1.06224,1.06263,26328458.0
2008-01-23 00:06:00,1.06255,1.06283,1.06255,1.06283,22443583.0
2008-01-23 00:07:00,1.0626,1.06263,1.06249,1.06263,10930253.0
2008-01-23 00:08:00,1.06275,1.06275,1.06238,1.06238,7517621.0
2008-01-23 00:09:00,1.06266,1.0628,1.06254,1.06254,25638065.0
2008-01-23 00:10:00,1.06242,1.06242,1.06233,1.06234,9043121.0
2008-01-23 00:11:00,1.06272,1.06303,1.06272,1.06303,8624260.0
2008-01-23 00:12:00,1.06313,1.06314,1.06303,1.06314,6476466.0
2008-01-23 00:13:00,1.06306,1.06306,1.06282,1.06282,7398853.0
2008-01-23 00:14:00,1.0628,1.06304,1.0628,1.06297,22623938.0
2008-01-23 00:15:00,1.06287,1.06287,1.06247,1.06265,11566732.0
2008-01-23 00:16:00,1.06255,1.06255,1.0614,1.0614,4875841.0
2008-01-23 00:17:00,1.06131,1.06159,1.06131,1.06159,14800931.0
2008-01-23 00:18:00,1.06162,1.0622,1.06162,1.0622,9499712.0
2008-01-23 00:19:00,1.06228,1.06251,1.0621,1.0621,3801099.0
2008-01-23 00:20:00,1.06223,1.06303,1.06223,1.06303,14751248.0
2008-01-23 00:21:00,1.06275,1.06321,1.06275,1.063,13974925.0
2008-01-23 00:22:00,1.06305,1.06334,1.06305,1.06315,18918992.0
2008-01-23 00:23:00,1.063,1.06366,1.063,1.06331,9537115.0
2008-01-23 00:24:00,1.06327,1.06361,1.06327,1.0635,3576362.0
2008-01-23 00:25:00,1.0635,1.06357,1.06342,1.06342,2111008.0
2008-01-23 00:26:00,1.06342,1.06357,1.0633,1.0633,8984083.0
2008-01-23 00:27:00,1.06322,1.06323,1.06291,1.06315,17894284.0
2008-01-23 00:28:00,1.06285,1.063,1.06215,1.06215,12117012.0
2008-01-23 00:29:00,1.06242,1.06252,1.06235,1.06246,9952329.0
2008-01-23 00:30:00,1.06232,1.06303,1.06232,1.06303,6840208.0
2008-01-23 00:31:00,1.06275,1.06275,1.06258,1.06268,6620048.0
2008-01-23 00:32:00,1.06276,1.06318,1.06276,1.06296,5430951.0
2008-01-23 00:33:00,1.06287,1.06291,1.06249,1.06291,4060432.0
2008-01-23 00:34:00,1.06279,1.06289,1.06259,1.06284,9016504.0
2008-01-23 00:35:00,1.06294,1.06306,1.06282,1.06297,9374582.0
2008-01-23 00:36:00,1.06285,1.06301,1.06285,1.06294,11665631.0
2008-01-23 00:37:00,1.06292,1.06292,1.06235,1.06235,7158351.0
2008-01-23 00:38:00,1.06245,1.06258,1.06222,1.06258,12722809.0
2008-01-23 00:39:00,1.06256,1.06274,1.06256,1.06274,17856684.0
2008-01-23 00:40:00,1.06275,1.06287,1.0623,1.0623,3062827.0
2008-01-23 00:41:00,1.06268,1.06268,1.06237,1.06237,20133634.0
2008-01-23 00:42:00,1.06267,1.06277,1.06235,1.06263,14522220.0
2008-01-23 00:43:00,1.06266,1.06266,1.06233,1.06247,8638368.0
2008-01-23 00:44:00,1.06252,1.06267,1.0623,1.06232,4912888.0
2008-01-23 00:45:00,1.06229,1.06247,1.06201,1.06247,14190272.0
2008-01-23 00:46:00,1.06247,1.06268,1.06239,1.06268,10110216.0
2008-01-23 00:47:00,1.0624,1.06253,1.06232,1.06239,9401862.0
2008-01-23 00:48:00,1.06237,1.06256,1.06237,1.06255,43516414.0
2008-01-23 00:49:00,1.06254,1.06275,1.06231,1.06255,7808766.0
2008-01-23 00:50:00,1.06267,1.06267,1.06158,1.06265,8329488.0
2008-01-23 00:51:00,1.0625,1.06277,1.0625,1.06263,4138344.0
2008-01-23 00:52:00,1.06266,1.06266,1.06234,1.06243,5469675.0
2008-01-23 00:53:00,1.06263,1.06271,1.06214,1.06214,8090268.0
2008-01-23 00:54:00,1.06226,1.0623,1.06211,1.0623,6802719.0
2008-01-23 00:55:00,1.06223,1.06223,1.0619,1.06223,11621373.0
2008-01-23 00:56:00,1.06233,1.06233,1.06221,1.06233,13268878.0
2008-01-23 00:57:00,1.06233,1.06271,1.06233,1.06261,7458057.0
2008-01-23 00:58:00,1.06244,1.06252,1.06131,1.06223,6429304.0
2008-01-23 00:59:00,1.06254,1.06255,1.06246,1.06255,7104457.0
2008-01-23 01:00:00,1.06264,1.06293,1.06263,1.06293,17692364.0
2008-01-23 01:01:00,1.06277,1.06277,1.06252,1.06273,8831902.0
2008-01-23 01:02:00,1.06274,1.06303,1.06274,1.06303,4027954.0
2008-01-23 01:03:00,1.06301,1.06323,1.06296,1.06313,5782067.0
2008-01-23 01:04:00,1.06303,1.06327,1.06303,1.06323,2857156.0
2008-01-23 01:05:00,1.06322,1.0633,1.06322,1.0633,7283401.0
2008-01-23 01:06:00,1.0632,1.06337,1.0631,1.0633,10202215.0
2008-01-23 01:07:00,1.06343,1.06422,1.06343,1.06422,16475538.0
2008-01-23 01:08:00,1.06383,1.06411,1.0638,1.0638,7451312.0
2008-01-23 01:09:00,1.06401,1.06442,1.06401,1.06433,21151566.0
2008-01-23 01:10:00,1.0643,1.0643,1.06383,1.06383,7211451.0
2008-01-23 01:11:00,1.06389,1.0644,1.06389,1.0643,14524405.0
2008-01-23 01:12:00,1.06415,1.06523,1.06415,1.06517,3844678.0
2008-01-23 01:13:00,1.06517,1.06517,1.06505,1.06507,2949719.0
2008-01-23 01:14:00,1.06512,1.06546,1.06512,1.06546,6037866.0
2008-01-23 01:15:00,1.06549,1.06585,1.06549,1.06555,36474232.0
2008-01-23 01:16:00,1.06567,1.06567,1.06555,1.06556,1795834.0
2008-01-23 01:17:00,1.06554,1.06568,1.06524,1.06524,16277827.0
2008-01-23 01:18:00,1.06538,1.06597,1.06531,1.06597,6242594.0
2008-01-23 01:19:00,1.06594,1.06617,1.06575,1.06575,10035669.0
2008-01-23 01:20:00,1.06586,1.06604,1.06586,1.06594,5284762.0
2008-01-23 01:21:00,1.06606,1.06617,1.06606,1.06617,19390749.0
2008-01-23 01:22:00,1.06616,1.06616,1.06604,1.06604,15818136.0
2008-01-23 01:23:00,1.06607,1.06616,1.06599,1.06616,16010728.0
2008-01-23 01:24:00,1.06613,1.06633,1.06613,1.06633,11584050.0
2008-01-23 01:25:00,1.06625,1.06626,1.06586,1.06626,3135597.0
2008-01-23 01:26:00,1.06636,1.06636,1.06623,1.06636,6500172.0
2008-01-23 01:27:00,1.06626,1.06635,1.06595,1.06635,8220095.0
2008-01-23 01:28:00,1.06656,1.06656,1.06614,1.06653,6514149.0
2008-01-23 01:29:00,1.06653,1.06667,1.06653,1.06663,6137902.0
2008-01-23 01:30:00,1.06663,1.06663,1.0664,1.0664,14675088.0
2008-01-23 01:31:00,1.06645,1.06664,1.06645,1.06656,5278702.0
2008-01-23 01:32:00,1.06657,1.06661,1.06645,1.06645,4728188.0
2008-01-23 01:33:00,1.06657,1.06668,1.06656,1.06656,19425261.0
2008-01-23 01:34:00,1.06655,1.06666,1.06655,1.06665,5979719.0
2008-01-23 01:35:00,1.06674,1.06674,1.06659,1.06674,5835528.0
2008-01-23 01:36:00,1.06679,1.0668,1.06654,1.06654,37255362.0
2008-01-23 01:37:00,1.06642,1.06651,1.06636,1.06651,8862366.0
2008-01-23 01:38:00,1.06654,1.06654,1.06628,1.06651,28313706.0
2008-01-23 01:39:00,1.06626,1.06661,1.06626,1.06656,13351415.0
2008-01-23 01:40:00,1.06635,1.06657,1.06635,1.06642,6894535.0
2008-01-23 01:41:00,1.06661,1.06661,1.06547,1.06547,11624265.0
2008-01-23 01:42:00,1.06581,1.06609,1.06581,1.06598,4866663.0
2008-01-23 01:43:00,1.06595,1.06621,1.06584,1.06584,11268155.0
2008-01-23 01:44:00,1.06597,1.06642,1.06589,1.06642,7616005.0
2008-01-23 01:45:00,1.06642,1.06658,1.06637,1.06649,11851980.0
2008-01-23 01:46:00,1.06647,1.06671,1.06646,1.06656,7241746.0
2008-01-23 01:47:00,1.06658,1.06716,1.06658,1.06716,9557722.0
2008-01-23 01:48:00,1.06725,1.06725,1.06708,1.06708,11127769.0
2008-01-23 01:49:00,1.06697,1.06727,1.06697,1.06727,7312709.0
2008-01-23 01:50:00,1.06747,1.06752,1.06737,1.06737,10131792.0
2008-01-23 01:51:00,1.0675,1.0675,1.06667,1.06667,9340368.0
2008-01-23 01:52:00,1.06647,1.06647,1.06534,1.06577,6731353.0
2008-01-23 01:53:00,1.06584,1.06584,1.06527,1.06527,14823714.0
2008-01-23 01:54:00,1.06502,1.06517,1.06486,1.06517,13229315.0
2008-01-23 01:55:00,1.06517,1.06579,1.06494,1.06569,17055730.0
2008-01-23 01:56:00,1.06593,1.06637,1.06593,1.06637,9702513.0
2008-01-23 01:57:00,1.0666,1.0666,1.06618,1.06618,3960957.0
2008-01-23 01:58:00,1.0663,1.06638,1.06623,1.06623,10601232.0
2008-01-23 01:59:00,1.0667,1.06701,1.0667,1.06698,11406829.0
2008-01-23 02:00:00,1.06698,1.06698,1.0667,1.0667,10643676.0
2008-01-23 02:01:00,1.06682,1.06729,1.06682,1.06729,11652267.0
2008-01-23 02:02:00,1.06728,1.06748,1.06728,1.0673,4099947.0
2008-01-23 02:03:00,1.06737,1.06757,1.06737,1.06755,8977988.0
2008-01-23 02:04:00,1.06751,1.06751,1.06709,1.06709,5317005.0
2008-01-23 02:05:00,1.0672,1.0676,1.0672,1.06736,13156951.0
2008-01-23 02:06:00,1.06731,1.06741,1.06728,1.06728,16013517.0
2008-01-23 02:07:00,1.06731,1.06754,1.06731,1.0674,7367136.0
2008-01-23 02:08:00,1.06752,1.06759,1.06729,1.06744,8944141.0
2008-01-23 02:09:00,1.06762,1.06762,1.0674,1.0674,11096039.0
2008-01-23 02:10:00,1.0674,1.06762,1.0674,1.06762,7217437.0
2008-01-23 02:11:00,1.06773,1.06799,1.06773,1.06799,10897826.0
2008-01-23 02:12:00,1.06799,1.06802,1.0679,1.06801,8742886.0
2008-01-23 02:13:00,1.06818,1.06837,1.06798,1.06837,6084668.0
2008-01-23 02:14:00,1.06829,1.06877,1.06829,1.06851,12783927.0
2008-01-23 02:15:00,1.06841,1.06889,1.06841,1.06889,8296302.0
2008-01-23 02:16:00,1.06885,1.06941,1.06885,1.06905,10557629.0
2008-01-23 02:17:00,1.06908,1.06908,1.0689,1.0689,5067330.0
2008-01-23 02:18:00,1.06867,1.06877,1.06849,1.06877,11158937.0
2008-01-23 02:19:00,1.06874,1.06895,1.0687,1.06877,7527607.0
2008-01-23 02:20:00,1.06883,1.06922,1.06883,1.06895,14413706.0
2008-01-23 02:21:00,1.0693,1.06955,1.0693,1.06943,29183369.0
2008-01-23 02:22:00,1.0693,1.06942,1.0693,1.06942,8313664.0
2008-01-23 02:23:00,1.06943,1.06946,1.06918,1.06918,33893160.0
2008-01-23 02:24:00,1.06912,1.06964,1.06912,1.06953,5385318.0
2008-01-23 02:25:00,1.06954,1.06954,1.0692,1.06942,8505582.0
2008-01-23 02:26:00,1.06953,1.06966,1.06945,1.06945,17979695.0
2008-01-23 02:27:00,1.06953,1.06953,1.06925,1.06925,4987015.0
2008-01-23 02:28:00,1.06933,1.06933,1.06901,1.06914,5711647.0
2008-01-23 02:29:00,1.06888,1.069,1.06888,1.069,13776837.0
2008-01-23 02:30:00,1.069,1.06933,1.069,1.0692,5628521.0
2008-01-23 02:31:00,1.06921,1.06921,1.06883,1.06893,6981191.0
2008-01-23 02:32:00,1.06883,1.06883,1.06814,1.06814,8832165.0
2008-01-23 02:33:00,1.06814,1.06837,1.06806,1.06837,6708125.0
2008-01-23 02:34:00,1.06816,1.06816,1.06738,1.06794,3389471.0
2008-01-23 02:35:00,1.06772,1.06784,1.06772,1.06783,12523298.0
2008-01-23 02:36:00,1.06786,1.06813,1.06765,1.06805,17496151.0
2008-01-23 02:37:00,1.06812,1.06812,1.06785,1.06785,16024856.0
2008-01-23 02:38:00,1.06796,1.06796,1.06783,1.06796,18031198.0
2008-01-23 02:39:00,1.06794,1.06807,1.06792,1.06807,5276320.0
2008-01-23 02:40:00,1.06786,1.06825,1.06786,1.06825,9828294.0
2008-01-23 02:41:00,1.06828,1.06828,1.06766,1.06766,5873724.0
2008-01-23 02:42:00,1.06723,1.06749,1.06723,1.06746,15159087.0
2008-01-23 02:43:00,1.06748,1.06748,1.0671,1.0671,1942281.0
2008-01-23 02:44:00,1.06709,1.06739,1.06709,1.06731,36712866.0
2008-01-23 02:45:00,1.06748,1.06748,1.06691,1.06695,6131058.0
2008-01-23 02:46:00,1.0671,1.06732,1.0671,1.06729,3072305.0
2008-01-23 02:47:00,1.06729,1.06756,1.06715,1.06715,3902434.0
2008-01-23 02:48:00,1.0674,1.06749,1.06726,1.06726,13961746.0
2008-01-23 02:49:00,1.06729,1.06755,1.06729,1.06755,7706189.0
2008-01-23 02:50:00,1.06758,1.06768,1.06748,1.06755,20316556.0
2008-01-23 02:51:00,1.06746,1.06771,1.06746,1.06767,7516709.0
2008-01-23 02:52:00,1.06767,1.06778,1.06758,1.06758,16884134.0
2008-01-23 02:53:00,1.06755,1.06775,1.06755,1.06775,11147524.0
2008-01-23 02:54:00,1.06785,1.06856,1.06785,1.06856,6861423.0
2008-01-23 02:55:00,1.06836,1.06846,1.0682,1.06846,3003738.0
2008-01-23 02:56:00,1.06827,1.06829,1.06813,1.06813,5724252.0
2008-01-23 02:57:00,1.06815,1.06815,1.06793,1.06795,4318131.0
2008-01-23 02:58:00,1.06814,1.06822,1.06809,1.06809,8715980.0
2008-01-23 02:59:00,1.06814,1.06814,1.06786,1.06795,17706529.0
2008-01-23 03:00:00,1.06795,1.06804,1.06775,1.06775,6856260.0
2008-01-23 03:01:00,1.06764,1.06777,1.06663,1.06777,6704175.0
2008-01-23 03:02:00,1.06774,1.06786,1.06774,1.06786,6915854.0
2008-01-23 03:03:00,1.06786,1.06786,1.06751,1.06751,2436067.0
2008-01-23 03:04:00,1.06744,1.06795,1.06736,1.06795,12103076.0
2008-01-23 03:05:00,1.06772,1.06772,1.06738,1.06738,7520140.0
2008-01-23 03:06:00,1.06736,1.06767,1.06736,1.06767,8973234.0
2008-01-23 03:07:00,1.06776,1.06776,1.06758,1.06758,5725611.0
2008-01-23 03:08:00,1.06746,1.06769,1.06746,1.06761,4464233.0
2008-01-23 03:09:00,1.06776,1.06789,1.06671,1.06789,8158167.0
2008-01-23 03:10:00,1.06776,1.06794,1.06776,1.06785,7210977.0
2008-01-23 03:11:00,1.06795,1.06795,1.06734,1.06734,45372130.0
2008-01-23 03:12:00,1.06715,1.06739,1.06715,1.06739,8591667.0
2008-01-23 03:13:00,1.06747,1.06747,1.06714,1.06714,10664786.0
2008-01-23 03:14:00,1.06724,1.06724,1.06681,1.06696,13542920.0
2008-01-23 03:15:00,1.06679,1.06699,1.06675,1.06699,4547707.0
2008-01-23 03:16:00,1.06695,1.06714,1.06682,1.06704,9548324.0
2008-01-23 03:17:00,1.06701,1.06723,1.06701,1.06714,12647451.0
2008-01-23 03:18:00,1.06694,1.06736,1.06694,1.06736,18314958.0
2008-01-23 03:19:00,1.06725,1.06725,1.06691,1.06691,3277503.0
2008-01-23 03:20:00,1.06682,1.06682,1.06667,1.06675,19401004.0
2008-01-23 03:21:00,1.06687,1.06697,1.06665,1.06684,12590609.0
2008-01-23 03:22:00,1.06674,1.06694,1.06674,1.0668,7882779.0
2008-01-23 03:23:00,1.06685,1.06695,1.06664,1.06664,10813525.0
2008-01-23 03:24:00,1.06675,1.06675,1.06643,1.06651,9898197.0
2008-01-23 03:25:00,1.06651,1.06666,1.06625,1.06646,8406998.0
2008-01-23 03:26:00,1.06648,1.06665,1.06629,1.06665,4486665.0
2008-01-23 03:27:00,1.06653,1.06672,1.06635,1.06635,5921874.0
2008-01-23 03:28:00,1.06628,1.06646,1.06624,1.06624,6437856.0
2008-01-23 03:29:00,1.06632,1.06636,1.06622,1.06622,7001953.0
2008-01-23 03:30:00,1.06615,1.06633,1.06602,1.06633,9824607.0
2008-01-23 03:31:00,1.06625,1.06643,1.06625,1.06637,11839956.0
2008-01-23 03:32:00,1.06656,1.06656,1.06609,1.06653,16300133.0
2008-01-23 03:33:00,1.06632,1.06645,1.06625,1.06645,9148759.0
2008-01-23 03:34:00,1.06645,1.06653,1.06632,1.06642,2104694.0
2008-01-23 03:35:00,1.06642,1.06656,1.06632,1.06649,3305325.0
2008-01-23 03:36:00,1.06653,1.06653,1.06642,1.06642,9634423.0
2008-01-23 03:37:00,1.06627,1.06666,1.06627,1.06665,18890655.0
2008-01-23 03:38:00,1.06671,1.06671,1.0664,1.06645,12787011.0
2008-01-23 03:39:00,1.06646,1.06658,1.06615,1.06658,15191812.0
2008-01-23 03:40:00,1.06665,1.06665,1.06614,1.06653,3491732.0
2008-01-23 03:41:00,1.06635,1.0667,1.06627,1.0667,10019735.0
2008-01-23 03:42:00,1.06662,1.06683,1.06662,1.06666,14559247.0
2008-01-23 03:43:00,1.06635,1.06638,1.06612,1.06612,4944571.0
2008-01-23 03:44:00,1.06622,1.06622,1.06604,1.06604,12720479.0
2008-01-23 03:45:00,1.06611,1.06701,1.06611,1.06677,24585893.0
2008-01-23 03:46:00,1.06677,1.06677,1.0664,1.0664,7776805.0
2008-01-23 03:47:00,1.0667,1.0667,1.06651,1.06659,7041169.0
2008-01-23 03:48:00,1.0663,1.0665,1.0663,1.0665,8743167.0
2008-01-23 03:49:00,1.0664,1.0664,1.06633,1.06638,9888595.0
2008-01-23 03:50:00,1.06664,1.06676,1.06664,1.06676,26097379.0
2008-01-23 03:51:00,1.06672,1.06682,1.06671,1.06679,7926638.0
2008-01-23 03:52:00,1.06682,1.06682,1.06659,1.06659,10701244.0
2008-01-23 03:53:00,1.06672,1.06672,1.06654,1.06654,23305902.0
2008-01-23 03:54:00,1.06662,1.06699,1.06654,1.06673,25175423.0
2008-01-23 03:55:00,1.06676,1.06676,1.06645,1.06645,11751061.0
2008-01-23 03:56:00,1.06653,1.0667,1.06653,1.06662,17867448.0
2008-01-23 03:57:00,1.06652,1.06668,1.06652,1.06668,5195756.0
2008-01-23 03:58:00,1.0667,1.0667,1.0666,1.0667,14994106.0
2008-01-23 03:59:00,1.06651,1.06679,1.06641,1.06666,12451689.0
2008-01-23 04:00:00,1.06668,1.06668,1.06614,1.06624,26437186.0
2008-01-23 04:01:00,1.06624,1.06646,1.06624,1.06641,14193167.0
2008-01-23 04:02:00,1.0665,1.0665,1.06622,1.06622,8982124.0
2008-01-23 04:03:00,1.06648,1.06648,1.06629,1.06643,23125081.0
2008-01-23 04:04:00,1.06629,1.06662,1.06619,1.06619,4330044.0
2008-01-23 04:05:00,1.06651,1.06651,1.06632,1.06632,12619794.0
2008-01-23 04:06:00,1.0663,1.06641,1.06617,1.06641,8837040.0
2008-01-23 04:07:00,1.0664,1.0666,1.06637,1.06644,7936324.0
2008-01-23 04:08:00,1.06632,1.06673,1.06624,1.06673,9135192.0
2008-01-23 04:09:00,1.06663,1.06668,1.06637,1.06637,6255989.0
2008-01-23 04:10:00,1.06651,1.06689,1.06651,1.06662,6312095.0
2008-01-23 04:11:00,1.0667,1.06694,1.06632,1.06632,48224742.0
2008-01-23 04:12:00,1.06629,1.0667,1.06629,1.06652,6017163.0
2008-01-23 04:13:00,1.06691,1.06742,1.06691,1.06742,16495567.0
2008-01-23 04:14:00,1.06742,1.06767,1.06742,1.06767,5250792.0
2008-01-23 04:15:00,1.06731,1.06742,1.06665,1.06742,4353049.0
2008-01-23 04:16:00,1.06721,1.06727,1.06711,1.06724,9792200.0
2008-01-23 04:17:00,1.06735,1.06758,1.06719,1.06738,10382277.0
2008-01-23 04:18:00,1.06746,1.0679,1.06746,1.0679,5346649.0
2008-01-23 04:19:00,1.06797,1.06797,1.06749,1.06749,3300441.0
2008-01-23 04:20:00,1.06757,1.06757,1.06745,1.06745,7360880.0
2008-01-23 04:21:00,1.06763,1.06763,1.06753,1.06753,13839223.0
2008-01-23 04:22:00,1.06755,1.06758,1.06745,1.06758,10560192.0
2008-01-23 04:23:00,1.06764,1.06788,1.06764,1.06786,4138636.0
2008-01-23 04:24:00,1.06786,1.06794,1.06756,1.06756,6332979.0
2008-01-23 04:25:00,1.06775,1.06775,1.06744,1.06744,24898250.0
2008-01-23 04:26:00,1.06749,1.06749,1.06731,1.06731,9133184.0
2008-01-23 04:27:00,1.06734,1.06734,1.06719,1.06734,29715249.0
2008-01-23 04:28:00,1.06724,1.06757,1.06715,1.06757,17642960.0
2008-01-23 04:29:00,1.06764,1.06774,1.06749,1.0676,18707822.0
2008-01-23 04:30:00,1.06757,1.0676,1.06725,1.0676,5273633.0
2008-01-23 04:31:00,1.06757,1.06772,1.0675,1.0675,18547490.0
2008-01-23 04:32:00,1.0675,1.06761,1.06725,1.06748,19340244.0
2008-01-23 04:33:00,1.06758,1.06777,1.06757,1.06757,25484400.0
2008-01-23 04:34:00,1.06755,1.06755,1.067,1.067,5921436.0
2008-01-23 04:35:00,1.067,1.067,1.06672,1.06672,2021983.0
2008-01-23 04:36:00,1.06674,1.067,1.06669,1.067,10099430.0
2008-01-23 04:37:00,1.06697,1.06707,1.06686,1.06707,20112402.0
2008-01-23 04:38:00,1.06682,1.06728,1.06682,1.06699,12187186.0
2008-01-23 04:39:00,1.06716,1.06716,1.06709,1.06709,11529569.0
2008-01-23 04:40:00,1.06698,1.06707,1.06666,1.06707,11434950.0
2008-01-23 04:41:00,1.067,1.06709,1.06697,1.06697,9299771.0
2008-01-23 04:42:00,1.06688,1.06692,1.06675,1.06679,26403990.0
2008-01-23 04:43:00,1.06688,1.0671,1.06688,1.0671,4438474.0
2008-01-23 04:44:00,1.06707,1.06717,1.06707,1.06709,18923035.0
2008-01-23 04:45:00,1.06698,1.06701,1.06689,1.06701,28855669.0
2008-01-23 04:46:00,1.06691,1.06709,1.06686,1.06698,13687593.0
2008-01-23 04:47:00,1.0671,1.0671,1.06671,1.06671,11699271.0
2008-01-23 04:48:00,1.06658,1.06678,1.06658,1.06667,16196926.0
2008-01-23 04:49:00,1.06655,1.06655,1.06645,1.06645,15700463.0
2008-01-23 04:50:00,1.06647,1.06647,1.06615,1.06615,16739661.0
2008-01-23 04:51:00,1.0661,1.06635,1.0661,1.06635,13796446.0
2008-01-23 04:52:00,1.06628,1.06628,1.06571,1.06571,7183223.0
2008-01-23 04:53:00,1.06578,1.06595,1.06577,1.06577,17250916.0
2008-01-23 04:54:00,1.06577,1.06586,1.06552,1.06575,29254382.0
2008-01-23 04:55:00,1.06565,1.06572,1.06528,1.06572,9747997.0
2008-01-23 04:56:00,1.06574,1.06574,1.06546,1.06546,12798673.0
2008-01-23 04:57:00,1.06567,1.06577,1.06557,1.06567,4360918.0
2008-01-23 04:58:00,1.06564,1.06564,1.06538,1.06538,6551820.0
2008-01-23 04:59:00,1.06562,1.06565,1.06557,1.06557,9989515.0
2008-01-23 05:00:00,1.06565,1.06565,1.06508,1.06508,7161546.0
2008-01-23 05:01:00,1.06525,1.06537,1.06487,1.06537,4046398.0
2008-01-23 05:02:00,1.06549,1.06553,1.06521,1.06537,3446361.0
2008-01-23 05:03:00,1.06532,1.06544,1.06522,1.0654,16242577.0
2008-01-23 05:04:00,1.06544,1.06544,1.06535,1.06536,13879773.0
2008-01-23 05:05:00,1.06528,1.06539,1.06511,1.06535,10337338.0
2008-01-23 05:06:00,1.06532,1.06532,1.06505,1.06505,15568541.0
2008-01-23 05:07:00,1.06505,1.06524,1.06505,1.06524,11514904.0
2008-01-23 05:08:00,1.06522,1.06528,1.06504,1.06517,34782633.0
2008-01-23 05:09:00,1.06495,1.06495,1.06454,1.06454,6783656.0
2008-01-23 05:10:00,1.06452,1.06472,1.06444,1.06455,17433011.0
2008-01-23 05:11:00,1.06474,1.06498,1.06474,1.06487,11093347.0
2008-01-23 05:12:00,1.06474,1.06485,1.06456,1.06467,13968781.0
2008-01-23 05:13:00,1.06467,1.06493,1.06464,1.06493,5110428.0
2008-01-23 05:14:00,1.06497,1.06506,1.06484,1.06484,13138696.0
2008-01-23 05:15:00,1.06485,1.06492,1.06475,1.06485,13902855.0
2008-01-23 05:16:00,1.06491,1.06503,1.06473,1.06473,13309357.0
2008-01-23 05:17:00,1.06474,1.06474,1.06461,1.06461,10227213.0
2008-01-23 05:18:00,1.06464,1.06464,1.0642,1.06443,6395734.0
2008-01-23 05:19:00,1.06433,1.06433,1.06412,1.06412,10784103.0
2008-01-23 05:20:00,1.06428,1.0645,1.06428,1.06431,2495702.0
2008-01-23 05:21:00,1.06438,1.06441,1.0643,1.06438,7849528.0
2008-01-23 05:22:00,1.0643,1.06438,1.0643,1.06438,3125410.0
2008-01-23 05:23:00,1.06431,1.06478,1.0643,1.06478,3873778.0
2008-01-23 05:24:00,1.06487,1.06487,1.06461,1.06461,7141441.0
2008-01-23 05:25:00,1.06446,1.06446,1.06438,1.06438,17017456.0
2008-01-23 05:26:00,1.06438,1.06439,1.06425,1.06439,13802103.0
2008-01-23 05:27:00,1.06329,1.06436,1.06329,1.06424,16147753.0
2008-01-23 05:28:00,1.06427,1.06427,1.06371,1.06371,4161007.0
2008-01-23 05:29:00,1.06355,1.06355,1.06334,1.06335,26596549.0
2008-01-23 05:30:00,1.0634,1.06347,1.06327,1.06347,17525217.0
2008-01-23 05:31:00,1.06337,1.06339,1.06335,1.06338,3682100.0
2008-01-23 05:32:00,1.0633,1.06382,1.0633,1.06382,7645554.0
2008-01-23 05:33:00,1.0638,1.06402,1.0638,1.06402,11007442.0
2008-01-23 05:34:00,1.0639,1.0639,1.06354,1.06389,32131672.0
2008-01-23 05:35:00,1.06382,1.06382,1.06371,1.06371,6146723.0
2008-01-23 05:36:00,1.06366,1.064,1.06366,1.06368,13626008.0
2008-01-23 05:37:00,1.0636,1.06373,1.0636,1.06361,12149430.0
2008-01-23 05:38:00,1.06324,1.06345,1.06253,1.06253,4405684.0
2008-01-23 05:39:00,1.06255,1.06263,1.06239,1.06263,6756025.0
2008-01-23 05:40:00,1.06264,1.06284,1.06249,1.06249,33205326.0
2008-01-23 05:41:00,1.06273,1.06273,1.06236,1.06242,9611646.0
2008-01-23 05:42:00,1.06251,1.063,1.06251,1.063,6439288.0
2008-01-23 05:43:00,1.06275,1.06279,1.06262,1.06262,7226754.0
2008-01-23 05:44:00,1.06272,1.06288,1.06272,1.06288,19160112.0
2008-01-23 05:45:00,1.06281,1.06292,1.06281,1.06288,4709432.0
2008-01-23 05:46:00,1.06286,1.06286,1.06162,1.06225,9186380.0
2008-01-23 05:47:00,1.06269,1.06286,1.06264,1.06278,17563091.0
2008-01-23 05:48:00,1.0628,1.06301,1.06248,1.06301,33576941.0
2008-01-23 05:49:00,1.06289,1.06289,1.06213,1.06213,8475728.0
2008-01-23 05:50:00,1.06211,1.06232,1.06205,1.06227,8004336.0
2008-01-23 05:51:00,1.06239,1.06245,1.06219,1.06219,12311760.0
2008-01-23 05:52:00,1.06205,1.06252,1.06205,1.06252,7564455.0
2008-01-23 05:53:00,1.06272,1.06272,1.0622,1.0622,7974703.0
2008-01-23 05:54:00,1.06217,1.06241,1.06217,1.0622,23592015.0
2008-01-23 05:55:00,1.06208,1.06219,1.06208,1.06213,16745158.0
2008-01-23 05:56:00,1.06216,1.06218,1.06211,1.06211,6025831.0
2008-01-23 05:57:00,1.06193,1.06249,1.06193,1.06249,44309828.0
2008-01-23 05:58:00,1.06245,1.0625,1.06245,1.06248,3975149.0
2008-01-23 05:59:00,1.06252,1.06252,1.0623,1.06231,2467660.0
2008-01-23 06:00:00,1.06211,1.06239,1.06203,1.06239,7022882.0
2008-01-23 06:01:00,1.06241,1.06241,1.06209,1.06209,18270747.0
2008-01-23 06:02:00,1.06234,1.06234,1.06212,1.06212,5980165.0
2008-01-23 06:03:00,1.06209,1.0622,1.06206,1.06206,20084598.0
2008-01-23 06:04:00,1.06201,1.06209,1.06191,1.06194,5698357.0
2008-01-23 06:05:00,1.06211,1.06211,1.06181,1.06181,3327672.0
2008-01-23 06:06:00,1.06192,1.06192,1.06162,1.06162,15664746.0
2008-01-23 06:07:00,1.06155,1.06175,1.06134,1.06167,12101714.0
2008-01-23 06:08:00,1.06172,1.06181,1.06172,1.06172,3921206.0
2008-01-23 06:09:00,1.06179,1.06222,1.06179,1.06222,6955295.0
2008-01-23 06:10:00,1.06218,1.06254,1.06202,1.06254,17045610.0
2008-01-23 06:11:00,1.06256,1.06275,1.06236,1.06236,4524020.0
2008-01-23 06:12:00,1.06238,1.06246,1.06233,1.06246,4833988.0
2008-01-23 06:13:00,1.06234,1.06234,1.06206,1.06232,2495033.0
2008-01-23 06:14:00,1.06244,1.06305,1.06244,1.06305,19741819.0
2008-01-23 06:15:00,1.06339,1.06339,1.06311,1.06316,20752230.0
2008-01-23 06:16:00,1.06307,1.06307,1.06284,1.06304,29765710.0
2008-01-23 06:17:00,1.06295,1.06295,1.06272,1.06284,5036049.0
2008-01-23 06:18:00,1.06282,1.06282,1.06255,1.06267,1565977.0
2008-01-23 06:19:00,1.06287,1.06321,1.06264,1.06321,2936355.0
2008-01-23 06:20:00,1.06323,1.06323,1.06313,1.06313,7737903.0
2008-01-23 06:21:00,1.06311,1.06311,1.06252,1.06252,7938191.0
2008-01-23 06:22:00,1.06232,1.06257,1.06232,1.06257,15419541.0
2008-01-23 06:23:00,1.06245,1.06264,1.06245,1.06264,6493856.0
2008-01-23 06:24:00,1.06257,1.06264,1.06239,1.06251,9585781.0
2008-01-23 06:25:00,1.06264,1.06264,1.06239,1.06239,5161928.0
2008-01-23 06:26:00,1.06244,1.06244,1.06224,1.06224,14548150.0
2008-01-23 06:27:00,1.06219,1.06219,1.06202,1.06204,33357769.0
2008-01-23 06:28:00,1.06202,1.06243,1.06202,1.06216,14285038.0
2008-01-23 06:29:00,1.06204,1.06204,1.06138,1.06138,1678200.0
2008-01-23 06:30:00,1.06145,1.06147,1.06121,1.06124,10782321.0
2008-01-23 06:31:00,1.06138,1.0616,1.06138,1.0616,5017190.0
2008-01-23 06:32:00,1.06145,1.06145,1.06137,1.06137,5797717.0
2008-01-23 06:33:00,1.06148,1.06148,1.06108,1.06108,8147766.0
2008-01-23 06:34:00,1.06088,1.06094,1.06066,1.06074,20572159.0
2008-01-23 06:35:00,1.06064,1.06066,1.06028,1.06066,21205233.0
2008-01-23 06:36:00,1.06052,1.06066,1.06052,1.06066,53094037.0
2008-01-23 06:37:00,1.06058,1.06061,1.06044,1.06051,11549161.0
2008-01-23 06:38:00,1.06056,1.06067,1.06056,1.06066,7832835.0
2008-01-23 06:39:00,1.06065,1.06107,1.06065,1.06107,1946438.0
2008-01-23 06:40:00,1.06092,1.06097,1.06088,1.06097,26975685.0
2008-01-23 06:41:00,1.06086,1.06106,1.06074,1.06106,9156847.0
2008-01-23 06:42:00,1.06104,1.06112,1.06094,1.06104,9708940.0
2008-01-23 06:43:00,1.06117,1.0617,1.06117,1.0617,20424350.0
2008-01-23 06:44:00,1.0617,1.0617,1.06136,1.06137,33048154.0
2008-01-23 06:45:00,1.06134,1.06158,1.06134,1.06158,7736421.0
2008-01-23 06:46:00,1.06155,1.06171,1.06131,1.06151,12631552.0
2008-01-23 06:47:00,1.06131,1.06157,1.06118,1.06157,4157982.0
2008-01-23 06:48:00,1.06148,1.06166,1.06148,1.06158,8011202.0
2008-01-23 06:49:00,1.06158,1.06167,1.06158,1.06158,8442666.0
2008-01-23 06:50:00,1.06147,1.06147,1.06135,1.06135,33734329.0
2008-01-23 06:51:00,1.06123,1.06165,1.06123,1.06158,3867826.0
2008-01-23 06:52:00,1.06175,1.06177,1.06148,1.06164,50147350.0
2008-01-23 06:53:00,1.06159,1.06194,1.0615,1.06194,14388264.0
2008-01-23 06:54:00,1.06179,1.06201,1.06169,1.06191,6638512.0
2008-01-23 06:55:00,1.06217,1.06225,1.0618,1.06207,15364034.0
2008-01-23 06:56:00,1.06197,1.06197,1.0617,1.06177,13768207.0
2008-01-23 06:57:00,1.06151,1.06195,1.06151,1.06195,1753251.0
2008-01-23 06:58:00,1.06195,1.06198,1.06171,1.06184,27679001.0
2008-01-23 06:59:00,1.06164,1.06177,1.06164,1.06177,13010193.0
2008-01-23 07:00:00,1.06186,1.06188,1.06167,1.06184,969053.0
2008-01-23 07:01:00,1.06178,1.06186,1.06119,1.06119,7459533.0
2008-01-23 07:02:00,1.06139,1.06158,1.06139,1.06158,4951250.0
2008-01-23 07:03:00,1.06159,1.06159,1.0612,1.0612,1397566.0
2008-01-23 07:04:00,1.0614,1.06178,1.06137,1.06178,19060684.0
2008-01-23 07:05:00,1.06168,1.0619,1.06168,1.06186,3517649.0
2008-01-23 07:06:00,1.06183,1.06191,1.06167,1.06181,10866889.0
2008-01-23 07:07:00,1.06209,1.0623,1.06209,1.0623,8641464.0
2008-01-23 07:08:00,1.06227,1.06232,1.06212,1.06232,9397886.0
2008-01-23 07:09:00,1.0623,1.06237,1.06218,1.06218,5768684.0
2008-01-23 07:10:00,1.0623,1.06247,1.06215,1.06242,4936371.0
2008-01-23 07:11:00,1.0624,1.06246,1.06231,1.06239,10125536.0
2008-01-23 07:12:00,1.062,1.06238,1.06185,1.062,15550653.0
2008-01-23 07:13:00,1.06213,1.06219,1.06199,1.06219,4890178.0
2008-01-23 07:14:00,1.06224,1.0624,1.06224,1.0624,23901749.0
2008-01-23 07:15:00,1.06249,1.06277,1.06249,1.06277,647778.0
2008-01-23 07:16:00,1.06274,1.06274,1.06203,1.06203,4165972.0
2008-01-23 07:17:00,1.06209,1.06209,1.0619,1.0619,13944693.0
2008-01-23 07:18:00,1.0619,1.0621,1.0619,1.0621,14354237.0
2008-01-23 07:19:00,1.06197,1.06221,1.06172,1.06221,17336735.0
2008-01-23 07:20:00,1.0622,1.06233,1.06209,1.0623,13041860.0
2008-01-23 07:21:00,1.06227,1.06227,1.062,1.062,1565002.0
2008-01-23 07:22:00,1.06222,1.06237,1.06221,1.06237,7161144.0
2008-01-23 07:23:00,1.0623,1.0623,1.06207,1.06207,18511121.0
2008-01-23 07:24:00,1.0621,1.06236,1.06205,1.06218,24878616.0
2008-01-23 07:25:00,1.06211,1.06244,1.06211,1.06244,7789394.0
2008-01-23 07:26:00,1.06251,1.06277,1.06251,1.06277,59858484.0
2008-01-23 07:27:00,1.06277,1.06277,1.06251,1.06275,1095784.0
2008-01-23 07:28:00,1.06279,1.06291,1.06277,1.06277,12788279.0
2008-01-23 07:29:00,1.06277,1.06299,1.06179,1.06179,14921216.0
2008-01-23 07:30:00,1.06291,1.06316,1.06289,1.06289,10371669.0
2008-01-23 07:31:00,1.06289,1.06297,1.06288,1.06288,16014559.0
2008-01-23 07:32:00,1.06295,1.06295,1.06249,1.06278,5498153.0
2008-01-23 07:33:00,1.06248,1.06283,1.06238,1.06283,15390421.0
2008-01-23 07:34:00,1.06286,1.06297,1.06275,1.06297,7277403.0
2008-01-23 07:35:00,1.06281,1.06314,1.06275,1.06283,5196810.0
2008-01-23 07:36:00,1.06278,1.06295,1.06278,1.06294,22552506.0
2008-01-23 07:37:00,1.06297,1.06297,1.06274,1.06288,12892752.0
2008-01-23 07:38:00,1.0625,1.0625,1.06192,1.06192,5020900.0
2008-01-23 07:39:00,1.06195,1.06205,1.06192,1.06192,14960106.0
2008-01-23 07:40:00,1.06184,1.06202,1.06184,1.06194,9196932.0
2008-01-23 07:41:00,1.06176,1.06176,1.06139,1.06153,13877519.0
2008-01-23 07:42:00,1.06143,1.06161,1.06143,1.0616,3484358.0
2008-01-23 07:43:00,1.06168,1.06196,1.06168,1.06184,11028015.0
2008-01-23 07:44:00,1.06178,1.06178,1.06156,1.06156,6615029.0
2008-01-23 07:45:00,1.06156,1.06197,1.06156,1.06197,5641130.0
2008-01-23 07:46:00,1.06209,1.06209,1.06148,1.06153,3063859.0
2008-01-23 07:47:00,1.06153,1.06153,1.06142,1.06142,4926890.0
2008-01-23 07:48:00,1.06137,1.06155,1.06137,1.06155,13566052.0
2008-01-23 07:49:00,1.06152,1.06152,1.06137,1.06152,7515739.0
2008-01-23 07:50:00,1.06157,1.06157,1.06142,1.06142,7208753.0
2008-01-23 07:51:00,1.06132,1.06144,1.06126,1.06134,38546871.0
2008-01-23 07:52:00,1.06122,1.06154,1.06122,1.06154,28867428.0
2008-01-23 07:53:00,1.06154,1.06155,1.06145,1.06155,7370414.0
2008-01-23 07:54:00,1.06154,1.06175,1.06154,1.06175,17257706.0
2008-01-23 07:55:00,1.06174,1.06174,1.06164,1.06172,5481118.0
2008-01-23 07:56:00,1.06162,1.06185,1.06162,1.06185,6540840.0
2008-01-23 07:57:00,1.06184,1.06184,1.06171,1.06179,3035973.0
2008-01-23 07:58:00,1.06184,1.06192,1.06174,1.06185,4525050.0
2008-01-23 07:59:00,1.06187,1.06187,1.06169,1.06177,8675058.0
2008-01-23 08:00:00,1.06174,1.06257,1.06174,1.06257,8407341.0
2008-01-23 08:01:00,1.06251,1.06295,1.06239,1.06295,11653391.0
2008-01-23 08:02:00,1.06259,1.06259,1.06223,1.06223,12287684.0
2008-01-23 08:03:00,1.06237,1.06254,1.06237,1.06246,8144223.0
2008-01-23 08:04:00,1.06254,1.0626,1.06246,1.06254,23243111.0
2008-01-23 08:05:00,1.06246,1.06263,1.06237,1.06237,11554861.0
2008-01-23 08:06:00,1.06254,1.06254,1.06213,1.06213,16783956.0
2008-01-23 08:07:00,1.06235,1.06263,1.06235,1.06263,17641909.0
2008-01-23 08:08:00,1.06266,1.06266,1.06238,1.06247,9615637.0
2008-01-23 08:09:00,1.06239,1.06254,1.06229,1.06246,15099662.0
2008-01-23 08:10:00,1.06246,1.06256,1.06246,1.06256,14981937.0
2008-01-23 08:11:00,1.06256,1.06256,1.06208,1.06208,2898624.0
2008-01-23 08:12:00,1.06196,1.06206,1.06141,1.06141,23483686.0
2008-01-23 08:13:00,1.06173,1.06211,1.06173,1.06186,5520060.0
2008-01-23 08:14:00,1.06186,1.06186,1.06165,1.06174,4825227.0
2008-01-23 08:15:00,1.06171,1.06188,1.06162,1.06188,11524623.0
2008-01-23 08:16:00,1.06201,1.06211,1.06193,1.06211,9286704.0
2008-01-23 08:17:00,1.06195,1.06205,1.06172,1.06172,6827664.0
2008-01-23 08:18:00,1.06214,1.06214,1.06186,1.06186,9345100.0
2008-01-23 08:19:00,1.06176,1.06204,1.06176,1.06183,10185562.0
2008-01-23 08:20:00,1.06189,1.06193,1.06174,1.06193,24782087.0
2008-01-23 08:21:00,1.0621,1.06242,1.0621,1.06242,8814132.0
2008-01-23 08:22:00,1.06232,1.06232,1.06188,1.06188,5403011.0
2008-01-23 08:23:00,1.06188,1.06203,1.06188,1.06193,5299701.0
2008-01-23 08:24:00,1.0617,1.06181,1.0617,1.06181,5363364.0
2008-01-23 08:25:00,1.06201,1.06213,1.06181,1.06181,20228004.0
2008-01-23 08:26:00,1.06186,1.06233,1.06186,1.06233,9441455.0
2008-01-23 08:27:00,1.06225,1.06233,1.06223,1.06223,5164167.0
2008-01-23 08:28:00,1.06223,1.06223,1.06204,1.06204,12866237.0
2008-01-23 08:29:00,1.06207,1.06207,1.06165,1.062,9946616.0
2008-01-23 08:30:00,1.06212,1.06222,1.06205,1.0621,5607761.0
2008-01-23 08:31:00,1.06202,1.06212,1.06182,1.06212,5231353.0
2008-01-23 08:32:00,1.06202,1.0621,1.06195,1.06201,25186461.0
2008-01-23 08:33:00,1.06212,1.06212,1.06193,1.06193,7635730.0
2008-01-23 08:34:00,1.06169,1.06194,1.06169,1.06194,5887903.0
2008-01-23 08:35:00,1.06166,1.06198,1.06155,1.06155,4944066.0
2008-01-23 08:36:00,1.06143,1.06149,1.06121,1.06121,4855584.0
2008-01-23 08:37:00,1.06126,1.0615,1.06049,1.06143,16184287.0
2008-01-23 08:38:00,1.06143,1.06143,1.06128,1.0613,9123695.0
2008-01-23 08:39:00,1.06137,1.06143,1.06123,1.06123,18957665.0
2008-01-23 08:40:00,1.06123,1.06151,1.06123,1.06138,4249990.0
2008-01-23 08:41:00,1.06143,1.06143,1.06133,1.06136,6238191.0
2008-01-23 08:42:00,1.06134,1.06181,1.0609,1.0609,11914673.0
2008-01-23 08:43:00,1.06143,1.06143,1.06136,1.06136,6584028.0
2008-01-23 08:44:00,1.06139,1.06139,1.06124,1.06124,5533820.0
2008-01-23 08:45:00,1.06126,1.06143,1.06103,1.06143,6407629.0
2008-01-23 08:46:00,1.06144,1.06164,1.06144,1.06155,11438708.0
2008-01-23 08:47:00,1.06152,1.06166,1.06152,1.06152,7152880.0
2008-01-23 08:48:00,1.06155,1.06155,1.06121,1.06141,5219420.0
2008-01-23 08:49:00,1.06143,1.06155,1.06116,1.0615,4790460.0
2008-01-23 08:50:00,1.06142,1.06152,1.06133,1.06152,31885123.0
2008-01-23 08:51:00,1.0614,1.06177,1.06129,1.06177,34017255.0
2008-01-23 08:52:00,1.0619,1.06201,1.06161,1.06175,9686075.0
2008-01-23 08:53:00,1.06167,1.0619,1.06167,1.0619,27552309.0
2008-01-23 08:54:00,1.06213,1.06221,1.06193,1.06193,13134629.0
2008-01-23 08:55:00,1.06201,1.06215,1.06201,1.06201,33824719.0
2008-01-23 08:56:00,1.06196,1.06197,1.06178,1.06178,5876086.0
2008-01-23 08:57:00,1.06203,1.06244,1.06193,1.06193,3336872.0
2008-01-23 08:58:00,1.06217,1.06217,1.0615,1.0615,15100656.0
2008-01-23 08:59:00,1.06195,1.06245,1.06195,1.06223,25346726.0
2008-01-23 09:00:00,1.06213,1.06243,1.06195,1.06243,54919152.0
2008-01-23 09:01:00,1.06232,1.06232,1.06212,1.0623,3174874.0
2008-01-23 09:02:00,1.06233,1.06247,1.06223,1.06223,4715142.0
2008-01-23 09:03:00,1.06232,1.0626,1.06232,1.06251,35412349.0
2008-01-23 09:04:00,1.06259,1.06341,1.06259,1.06326,14214939.0
2008-01-23 09:05:00,1.06328,1.06358,1.06328,1.06339,5650342.0
2008-01-23 09:06:00,1.06322,1.06337,1.06322,1.06329,15659028.0
2008-01-23 09:07:00,1.06328,1.06328,1.06301,1.06327,10478275.0
2008-01-23 09:08:00,1.06337,1.06398,1.06326,1.06398,12277853.0
2008-01-23 09:09:00,1.06424,1.06426,1.06419,1.06419,15507913.0
2008-01-23 09:10:00,1.06398,1.06409,1.0636,1.06407,20076812.0
2008-01-23 09:11:00,1.0641,1.0641,1.06379,1.06379,7882195.0
2008-01-23 09:12:00,1.06381,1.0639,1.06359,1.0639,4352296.0
2008-01-23 09:13:00,1.06397,1.06409,1.06394,1.06409,17712234.0
2008-01-23 09:14:00,1.0642,1.0642,1.06407,1.0642,14932770.0
2008-01-23 09:15:00,1.06407,1.06431,1.06406,1.06431,38021029.0
2008-01-23 09:16:00,1.06441,1.06452,1.06426,1.06439,26139015.0
2008-01-23 09:17:00,1.06439,1.06449,1.06429,1.06434,20736338.0
2008-01-23 09:18:00,1.06444,1.06449,1.06431,1.06431,2638251.0
2008-01-23 09:19:00,1.06449,1.06464,1.06417,1.06464,18917086.0
2008-01-23 09:20:00,1.06444,1.06444,1.06419,1.06419,13051476.0
2008-01-23 09:21:00,1.06425,1.06436,1.06411,1.06411,2863053.0
2008-01-23 09:22:00,1.0642,1.06437,1.0642,1.0643,9889571.0
2008-01-23 09:23:00,1.06417,1.06453,1.06417,1.06453,4242782.0
2008-01-23 09:24:00,1.0646,1.0646,1.06438,1.06438,5169738.0
2008-01-23 09:25:00,1.0643,1.0643,1.06408,1.06408,1631537.0
2008-01-23 09:26:00,1.06419,1.06495,1.06419,1.06495,31867875.0
2008-01-23 09:27:00,1.06505,1.06527,1.06505,1.06515,9200075.0
2008-01-23 09:28:00,1.06536,1.06595,1.06536,1.06575,14559098.0
2008-01-23 09:29:00,1.06592,1.06606,1.06553,1.06586,11620445.0
2008-01-23 09:30:00,1.06574,1.06574,1.06499,1.06533,12616340.0
2008-01-23 09:31:00,1.06518,1.06556,1.06497,1.06556,6053318.0
2008-01-23 09:32:00,1.06543,1.06545,1.06538,1.06538,27603672.0
2008-01-23 09:33:00,1.06535,1.06552,1.06515,1.06516,2272126.0
2008-01-23 09:34:00,1.06474,1.06474,1.06445,1.06467,4933705.0
2008-01-23 09:35:00,1.06478,1.06523,1.06478,1.06523,4086880.0
2008-01-23 09:36:00,1.06518,1.06532,1.06502,1.06526,7516904.0
2008-01-23 09:37:00,1.06527,1.06544,1.06525,1.06525,10321757.0
2008-01-23 09:38:00,1.06524,1.06535,1.06479,1.06515,15047259.0
2008-01-23 09:39:00,1.06468,1.06524,1.06468,1.0649,6630706.0
2008-01-23 09:40:00,1.065,1.06577,1.065,1.06577,11294093.0
2008-01-23 09:41:00,1.06587,1.06601,1.06587,1.06597,13863796.0
2008-01-23 09:42:00,1.06587,1.06587,1.06558,1.06576,19360636.0
2008-01-23 09:43:00,1.06605,1.06605,1.06544,1.06544,10871575.0
2008-01-23 09:44:00,1.06549,1.06589,1.06534,1.06534,45924134.0
2008-01-23 09:45:00,1.06539,1.06559,1.0653,1.06543,7272855.0
2008-01-23 09:46:00,1.06566,1.06593,1.06566,1.06571,6960367.0
2008-01-23 09:47:00,1.06608,1.06617,1.06597,1.06603,10358283.0
2008-01-23 09:48:00,1.06594,1.06594,1.0653,1.06542,7144008.0
2008-01-23 09:49:00,1.06542,1.06571,1.06538,1.06538,10028012.0
2008-01-23 09:50:00,1.06537,1.06599,1.06537,1.06599,4718727.0
2008-01-23 09:51:00,1.06597,1.06597,1.06547,1.06567,54441793.0
2008-01-23 09:52:00,1.06565,1.06565,1.06482,1.06482,12299048.0
2008-01-23 09:53:00,1.06505,1.06526,1.06505,1.06506,1178525.0
2008-01-23 09:54:00,1.06508,1.06568,1.06508,1.06536,1150109.0
2008-01-23 09:55:00,1.06531,1.06575,1.0649,1.06575,21417532.0
2008-01-23 09:56:00,1.06588,1.06628,1.06588,1.06589,10640458.0
2008-01-23 09:57:00,1.06569,1.0659,1.06569,1.06572,60274670.0
2008-01-23 09:58:00,1.0656,1.06701,1.0656,1.06701,7516459.0
2008-01-23 09:59:00,1.06688,1.06728,1.06688,1.06728,30177366.0
2008-01-23 10:00:00,1.06742,1.06759,1.06742,1.06756,1226986.0
2008-01-23 10:01:00,1.06794,1.06794,1.06735,1.06735,4260663.0
2008-01-23 10:02:00,1.06731,1.06762,1.06721,1.06762,16210514.0
2008-01-23 10:03:00,1.06752,1.06752,1.06688,1.06688,11473993.0
2008-01-23 10:04:00,1.06662,1.06662,1.06644,1.06644,27740193.0
2008-01-23 10:05:00,1.06654,1.0667,1.06645,1.06645,13065841.0
2008-01-23 10:06:00,1.06643,1.06701,1.06584,1.06689,5840222.0
2008-01-23 10:07:00,1.06685,1.06685,1.0665,1.0665,10573055.0
2008-01-23 10:08:00,1.06653,1.06673,1.06653,1.06673,17629997.0
2008-01-23 10:09:00,1.06692,1.06711,1.06692,1.06711,11552435.0
2008-01-23 10:10:00,1.06717,1.06735,1.06703,1.06734,5059493.0
2008-01-23 10:11:00,1.06741,1.06752,1.06731,1.06741,9839283.0
2008-01-23 10:12:00,1.06741,1.06741,1.06722,1.06731,2808992.0
2008-01-23 10:13:00,1.06724,1.06754,1.06724,1.06754,25037471.0
2008-01-23 10:14:00,1.06736,1.06827,1.06736,1.06787,15040832.0
2008-01-23 10:15:00,1.06803,1.06846,1.06802,1.06802,4070311.0
2008-01-23 10:16:00,1.06804,1.06831,1.06755,1.06797,5206270.0
2008-01-23 10:17:00,1.06786,1.06799,1.06773,1.06799,1054156.0
2008-01-23 10:18:00,1.06786,1.06796,1.0676,1.06781,21165770.0
2008-01-23 10:19:00,1.06775,1.06805,1.06759,1.06759,29017736.0
2008-01-23 10:20:00,1.06736,1.06778,1.06736,1.06758,11207977.0
2008-01-23 10:21:00,1.06759,1.06818,1.06728,1.06818,19998170.0
2008-01-23 10:22:00,1.06805,1.06805,1.06741,1.06758,6403293.0
2008-01-23 10:23:00,1.06747,1.06793,1.06738,1.06757,8264855.0
2008-01-23 10:24:00,1.06767,1.0689,1.06749,1.06842,6626385.0
2008-01-23 10:25:00,1.06884,1.06943,1.06871,1.06871,21208067.0
2008-01-23 10:26:00,1.06881,1.06894,1.06854,1.06894,30931351.0
2008-01-23 10:27:00,1.06867,1.06884,1.06831,1.06868,10984316.0
2008-01-23 10:28:00,1.06865,1.06865,1.06816,1.06865,19879206.0
2008-01-23 10:29:00,1.06885,1.06885,1.06833,1.06833,23988662.0
2008-01-23 10:30:00,1.06834,1.06872,1.06825,1.06827,5115625.0
2008-01-23 10:31:00,1.06821,1.06851,1.06801,1.06851,4176614.0
2008-01-23 10:32:00,1.06863,1.06872,1.06837,1.06856,4380219.0
2008-01-23 10:33:00,1.06865,1.06884,1.0685,1.06884,7244838.0
2008-01-23 10:34:00,1.06891,1.06898,1.06855,1.06855,7620517.0
2008-01-23 10:35:00,1.06845,1.06905,1.06838,1.06905,2848857.0
2008-01-23 10:36:00,1.06877,1.06906,1.06874,1.06876,1773299.0
2008-01-23 10:37:00,1.06878,1.06927,1.06878,1.06908,11121787.0
2008-01-23 10:38:00,1.06935,1.06938,1.06894,1.06894,3755203.0
2008-01-23 10:39:00,1.06909,1.06909,1.0688,1.06894,36308700.0
2008-01-23 10:40:00,1.06896,1.06896,1.06844,1.06844,9531433.0
2008-01-23 10:41:00,1.06847,1.06854,1.06819,1.06819,4111991.0
2008-01-23 10:42:00,1.0681,1.0681,1.06778,1.06778,153148.0
2008-01-23 10:43:00,1.06775,1.06795,1.06757,1.06757,18007859.0
2008-01-23 10:44:00,1.06738,1.06738,1.06691,1.06728,11971342.0
2008-01-23 10:45:00,1.06709,1.06723,1.06687,1.06692,1473065.0
2008-01-23 10:46:00,1.06704,1.06719,1.06676,1.06683,1980663.0
2008-01-23 10:47:00,1.0669,1.06741,1.0669,1.06725,41270716.0
2008-01-23 10:48:00,1.06735,1.06757,1.06714,1.06714,5124754.0
2008-01-23 10:49:00,1.0671,1.0671,1.06696,1.06704,13405588.0
2008-01-23 10:50:00,1.06712,1.06712,1.06683,1.06699,20554921.0
2008-01-23 10:51:00,1.06691,1.0673,1.06691,1.06715,4099099.0
2008-01-23 10:52:00,1.06705,1.06739,1.06693,1.06738,4921969.0
2008-01-23 10:53:00,1.06715,1.06739,1.06715,1.06739,17818274.0
2008-01-23 10:54:00,1.06727,1.06748,1.06705,1.06726,7362036.0
2008-01-23 10:55:00,1.06721,1.06769,1.06721,1.06757,13068547.0
2008-01-23 10:56:00,1.06779,1.06779,1.06752,1.06753,37261546.0
2008-01-23 10:57:00,1.06769,1.06769,1.06653,1.0673,13437371.0
2008-01-23 10:58:00,1.06748,1.06748,1.0671,1.06732,3298818.0
2008-01-23 10:59:00,1.06726,1.06773,1.06726,1.06772,2081842.0
2008-01-23 11:00:00,1.06762,1.06762,1.06708,1.06745,8836667.0
2008-01-23 11:01:00,1.06737,1.06737,1.06592,1.06688,45584834.0
2008-01-23 11:02:00,1.06638,1.06662,1.06637,1.06637,3657437.0
2008-01-23 11:03:00,1.06652,1.06662,1.06645,1.06662,10603219.0
2008-01-23 11:04:00,1.06657,1.06657,1.06616,1.06624,11803801.0
2008-01-23 11:05:00,1.0661,1.06638,1.0661,1.06622,24918666.0
2008-01-23 11:06:00,1.06632,1.06632,1.06612,1.06612,9159106.0
2008-01-23 11:07:00,1.06619,1.06632,1.06599,1.06621,1467756.0
2008-01-23 11:08:00,1.06604,1.06604,1.0656,1.06587,64475429.0
2008-01-23 11:09:00,1.06601,1.06601,1.06568,1.06568,129935470.0
2008-01-23 11:10:00,1.06568,1.0658,1.06568,1.06572,5262237.0
2008-01-23 11:11:00,1.0658,1.06587,1.0658,1.0658,540383.0
2008-01-23 11:12:00,1.06558,1.06588,1.06534,1.06534,5093561.0
2008-01-23 11:13:00,1.0654,1.06559,1.0653,1.06541,14979474.0
2008-01-23 11:14:00,1.06562,1.06582,1.06562,1.06582,8361374.0
2008-01-23 11:15:00,1.06578,1.06593,1.0653,1.0653,4766208.0
2008-01-23 11:16:00,1.06533,1.0657,1.06533,1.0657,17217996.0
2008-01-23 11:17:00,1.06573,1.06583,1.06573,1.06583,9129541.0
2008-01-23 11:18:00,1.06555,1.0656,1.06513,1.06513,1439270.0
2008-01-23 11:19:00,1.06524,1.06567,1.06524,1.0655,51232431.0
2008-01-23 11:20:00,1.06562,1.06562,1.06544,1.06545,5303113.0
2008-01-23 11:21:00,1.06544,1.06575,1.06544,1.06562,6590831.0
2008-01-23 11:22:00,1.06557,1.0658,1.06549,1.06567,3390454.0
2008-01-23 11:23:00,1.06574,1.06593,1.06554,1.06586,3776409.0
2008-01-23 11:24:00,1.066,1.066,1.06577,1.06577,13607206.0
2008-01-23 11:25:00,1.06583,1.06583,1.06516,1.06516,41759680.0
2008-01-23 11:26:00,1.06524,1.06524,1.06462,1.06473,3488346.0
2008-01-23 11:27:00,1.06496,1.06496,1.06472,1.06483,3848914.0
2008-01-23 11:28:00,1.06485,1.06502,1.06485,1.06494,9245635.0
2008-01-23 11:29:00,1.06504,1.06563,1.06504,1.06563,6857758.0
2008-01-23 11:30:00,1.06555,1.06555,1.06483,1.06483,2812603.0
2008-01-23 11:31:00,1.06491,1.06503,1.06481,1.06499,9833584.0
2008-01-23 11:32:00,1.06509,1.06585,1.06509,1.0656,3207065.0
2008-01-23 11:33:00,1.06558,1.06579,1.06551,1.06565,21769646.0
2008-01-23 11:34:00,1.06559,1.0659,1.06559,1.0659,9849654.0
2008-01-23 11:35:00,1.06579,1.06628,1.06579,1.06616,4844257.0
2008-01-23 11:36:00,1.06628,1.06674,1.06615,1.06615,4603733.0
2008-01-23 11:37:00,1.06585,1.06633,1.06584,1.06598,20073778.0
2008-01-23 11:38:00,1.06646,1.06646,1.06598,1.06598,7944823.0
2008-01-23 11:39:00,1.06599,1.0661,1.06596,1.06596,21971735.0
2008-01-23 11:40:00,1.06609,1.06616,1.06595,1.06616,13354375.0
2008-01-23 11:41:00,1.0662,1.06632,1.06601,1.0663,2462994.0
2008-01-23 11:42:00,1.06625,1.06666,1.06625,1.06666,3991867.0
2008-01-23 11:43:00,1.06668,1.06668,1.06641,1.06658,6355985.0
2008-01-23 11:44:00,1.06665,1.06704,1.06665,1.06684,5659568.0
2008-01-23 11:45:00,1.06681,1.06681,1.06637,1.06637,18086107.0
2008-01-23 11:46:00,1.06628,1.06628,1.06589,1.06602,11260384.0
2008-01-23 11:47:00,1.06574,1.06607,1.06574,1.06597,5671392.0
2008-01-23 11:48:00,1.06597,1.06597,1.06511,1.06538,13305193.0
2008-01-23 11:49:00,1.06538,1.06565,1.06538,1.06542,17415751.0
2008-01-23 11:50:00,1.0651,1.06546,1.0651,1.06525,12867567.0
2008-01-23 11:51:00,1.06546,1.06546,1.06505,1.06505,4645993.0
2008-01-23 11:52:00,1.06498,1.06526,1.06487,1.06514,6497210.0
2008-01-23 11:53:00,1.06514,1.06566,1.06514,1.06556,2396203.0
2008-01-23 11:54:00,1.06549,1.06549,1.06523,1.06548,62244427.0
2008-01-23 11:55:00,1.06535,1.06535,1.06497,1.06508,4201071.0
2008-01-23 11:56:00,1.06508,1.06508,1.06473,1.06506,15725480.0
2008-01-23 11:57:00,1.06507,1.0654,1.06499,1.0654,15984468.0
2008-01-23 11:58:00,1.0654,1.0655,1.0654,1.06543,87207908.0
2008-01-23 11:59:00,1.06538,1.06613,1.06538,1.06613,12136982.0
2008-01-23 12:00:00,1.0661,1.06614,1.06601,1.06613,5054351.0
2008-01-23 12:01:00,1.06613,1.06631,1.06598,1.06625,23968538.0
2008-01-23 12:02:00,1.0662,1.06633,1.0661,1.0661,27283588.0
2008-01-23 12:03:00,1.06613,1.06622,1.06597,1.06597,5038503.0
2008-01-23 12:04:00,1.066,1.066,1.06573,1.06573,2677093.0
2008-01-23 12:05:00,1.06579,1.06584,1.06558,1.06558,3457915.0
2008-01-23 12:06:00,1.06562,1.06592,1.06562,1.06592,12107942.0
2008-01-23 12:07:00,1.06603,1.06612,1.0657,1.06581,3469273.0
2008-01-23 12:08:00,1.06579,1.06591,1.06536,1.06536,17051450.0
2008-01-23 12:09:00,1.06529,1.06595,1.06529,1.06595,9328361.0
2008-01-23 12:10:00,1.0658,1.06621,1.0658,1.06612,12558422.0
2008-01-23 12:11:00,1.06623,1.06623,1.06579,1.06579,1022007.0
2008-01-23 12:12:00,1.06594,1.06606,1.06594,1.06606,5055043.0
2008-01-23 12:13:00,1.06601,1.06601,1.06565,1.06565,11089095.0
2008-01-23 12:14:00,1.06585,1.06585,1.06535,1.06535,49229983.0
2008-01-23 12:15:00,1.06572,1.06594,1.06572,1.06594,12058739.0
2008-01-23 12:16:00,1.06584,1.06611,1.06581,1.066,4280221.0
2008-01-23 12:17:00,1.06598,1.06614,1.06598,1.06598,20045553.0
2008-01-23 12:18:00,1.0659,1.06629,1.0659,1.06624,23974814.0
2008-01-23 12:19:00,1.06624,1.06624,1.06603,1.06622,4186900.0
2008-01-23 12:20:00,1.06627,1.06627,1.06574,1.06614,3797575.0
2008-01-23 12:21:00,1.06614,1.06614,1.0657,1.06583,3990561.0
2008-01-23 12:22:00,1.06581,1.06581,1.06562,1.06578,6517153.0
2008-01-23 12:23:00,1.06584,1.06592,1.06565,1.06574,18171703.0
2008-01-23 12:24:00,1.06572,1.06584,1.06556,1.06581,8565585.0
2008-01-23 12:25:00,1.06575,1.06601,1.06572,1.06594,4703729.0
2008-01-23 12:26:00,1.06599,1.06599,1.06581,1.06581,10452950.0
2008-01-23 12:27:00,1.06604,1.06621,1.06604,1.0661,24145064.0
2008-01-23 12:28:00,1.06633,1.06633,1.06593,1.06611,3572646.0
2008-01-23 12:29:00,1.06609,1.06612,1.06542,1.06542,12832494.0
2008-01-23 12:30:00,1.06564,1.06564,1.06499,1.06549,13828751.0
2008-01-23 12:31:00,1.06548,1.06558,1.06529,1.06529,25982056.0
2008-01-23 12:32:00,1.06519,1.06571,1.06519,1.06566,12979166.0
2008-01-23 12:33:00,1.06599,1.06599,1.06533,1.06533,1917031.0
2008-01-23 12:34:00,1.06526,1.06537,1.06452,1.0647,2174674.0
2008-01-23 12:35:00,1.06479,1.06537,1.06479,1.06529,17152536.0
2008-01-23 12:36:00,1.06535,1.06567,1.06515,1.06526,7433949.0
2008-01-23 12:37:00,1.06535,1.06586,1.06535,1.06586,1897339.0
2008-01-23 12:38:00,1.06588,1.06606,1.06552,1.06586,9002540.0
2008-01-23 12:39:00,1.06552,1.06581,1.06552,1.0657,4300891.0
2008-01-23 12:40:00,1.0659,1.06638,1.06575,1.06638,5047174.0
2008-01-23 12:41:00,1.06643,1.06643,1.06586,1.06598,6773210.0
2008-01-23 12:42:00,1.06558,1.06565,1.06558,1.06558,6656031.0
2008-01-23 12:43:00,1.06553,1.06574,1.06539,1.06557,16444816.0
2008-01-23 12:44:00,1.06564,1.06567,1.06545,1.06564,7152107.0
2008-01-23 12:45:00,1.06569,1.06577,1.06564,1.06564,8054919.0
2008-01-23 12:46:00,1.06555,1.06575,1.06527,1.06575,5980209.0
2008-01-23 12:47:00,1.06571,1.0659,1.06551,1.0659,938918.0
2008-01-23 12:48:00,1.06588,1.06607,1.06586,1.06586,39661746.0
2008-01-23 12:49:00,1.06584,1.06594,1.06567,1.06567,6028730.0
2008-01-23 12:50:00,1.06584,1.0659,1.06565,1.06586,2901316.0
2008-01-23 12:51:00,1.06538,1.06538,1.06509,1.06537,19595585.0
2008-01-23 12:52:00,1.06538,1.06538,1.06524,1.06526,22173536.0
2008-01-23 12:53:00,1.06518,1.06533,1.06515,1.06515,5525145.0
2008-01-23 12:54:00,1.06506,1.0652,1.06496,1.06496,5570200.0
2008-01-23 12:55:00,1.06495,1.06501,1.06485,1.06499,10077875.0
2008-01-23 12:56:00,1.06498,1.06506,1.06486,1.06506,15339646.0
2008-01-23 12:57:00,1.06517,1.06517,1.06496,1.06513,8786945.0
2008-01-23 12:58:00,1.06503,1.06546,1.06503,1.06546,29168126.0
2008-01-23 12:59:00,1.06541,1.06541,1.06508,1.06508,30174502.0
2008-01-23 13:00:00,1.06511,1.06511,1.06429,1.06429,9425769.0
2008-01-23 13:01:00,1.06449,1.06483,1.06449,1.06483,10383789.0
2008-01-23 13:02:00,1.06473,1.06473,1.06422,1.06422,18230426.0
2008-01-23 13:03:00,1.06443,1.06454,1.06421,1.06421,6739883.0
2008-01-23 13:04:00,1.06424,1.06424,1.06365,1.06385,9272583.0
2008-01-23 13:05:00,1.06388,1.06388,1.06308,1.06343,22426221.0
2008-01-23 13:06:00,1.06347,1.06347,1.06334,1.06343,2337224.0
2008-01-23 13:07:00,1.06346,1.06346,1.06307,1.06334,36389621.0
2008-01-23 13:08:00,1.06337,1.06337,1.06275,1.06285,37125594.0
2008-01-23 13:09:00,1.06305,1.06344,1.06305,1.06334,28557556.0
2008-01-23 13:10:00,1.06322,1.06334,1.06304,1.06318,8373074.0
2008-01-23 13:11:00,1.06303,1.06305,1.06283,1.06305,10481229.0
2008-01-23 13:12:00,1.06326,1.06326,1.06294,1.06305,1716172.0
2008-01-23 13:13:00,1.06305,1.06326,1.063,1.063,48325539.0
2008-01-23 13:14:00,1.06326,1.06357,1.06326,1.06357,1979403.0
2008-01-23 13:15:00,1.06347,1.06356,1.06336,1.06339,12270445.0
2008-01-23 13:16:00,1.06346,1.06346,1.06303,1.06304,4922084.0
2008-01-23 13:17:00,1.06314,1.06363,1.06308,1.06363,3719634.0
2008-01-23 13:18:00,1.06375,1.06375,1.0633,1.0634,4689731.0
2008-01-23 13:19:00,1.06322,1.06336,1.06247,1.06247,9415304.0
2008-01-23 13:20:00,1.06261,1.0629,1.06252,1.0629,6520058.0
2008-01-23 13:21:00,1.06277,1.06307,1.0625,1.0625,3961032.0
2008-01-23 13:22:00,1.06229,1.06254,1.06218,1.0624,15601394.0
2008-01-23 13:23:00,1.06245,1.06261,1.06214,1.06237,4414654.0
2008-01-23 13:24:00,1.06261,1.06261,1.0622,1.0622,11775531.0
2008-01-23 13:25:00,1.06232,1.06232,1.06195,1.06195,6294812.0
2008-01-23 13:26:00,1.06187,1.06225,1.06187,1.06225,7447850.0
2008-01-23 13:27:00,1.0623,1.0623,1.06213,1.06213,41691315.0
2008-01-23 13:28:00,1.0621,1.06223,1.06207,1.06223,2214646.0
2008-01-23 13:29:00,1.06221,1.06222,1.0621,1.06221,26175541.0
2008-01-23 13:30:00,1.06213,1.06223,1.06206,1.06223,4878305.0
2008-01-23 13:31:00,1.06223,1.06231,1.06223,1.06224,11408443.0
2008-01-23 13:32:00,1.06236,1.06236,1.06201,1.06201,7725449.0
2008-01-23 13:33:00,1.06215,1.06227,1.06181,1.06227,4713337.0
2008-01-23 13:34:00,1.06237,1.06283,1.06237,1.06283,2325424.0
2008-01-23 13:35:00,1.06296,1.06296,1.06278,1.06278,5039081.0
2008-01-23 13:36:00,1.06286,1.06296,1.06277,1.06296,13945906.0
2008-01-23 13:37:00,1.06288,1.06308,1.06265,1.06308,17389252.0
2008-01-23 13:38:00,1.06307,1.06369,1.06307,1.06359,12132219.0
2008-01-23 13:39:00,1.06348,1.06348,1.06308,1.06308,1377445.0
2008-01-23 13:40:00,1.06305,1.06309,1.0629,1.06309,5603551.0
2008-01-23 13:41:00,1.0633,1.06338,1.0632,1.06333,10584659.0
2008-01-23 13:42:00,1.06341,1.06353,1.06323,1.06323,10359885.0
2008-01-23 13:43:00,1.0633,1.06342,1.06315,1.06315,5538187.0
2008-01-23 13:44:00,1.06321,1.06321,1.06279,1.06292,11249843.0
2008-01-23 13:45:00,1.06289,1.06289,1.06234,1.06257,7167128.0
2008-01-23 13:46:00,1.06207,1.06265,1.06207,1.06265,1202067.0
2008-01-23 13:47:00,1.0623,1.06253,1.0623,1.06241,4597613.0
2008-01-23 13:48:00,1.06253,1.06272,1.06217,1.06272,25102563.0
2008-01-23 13:49:00,1.06275,1.06275,1.06256,1.06274,8623921.0
2008-01-23 13:50:00,1.06274,1.06285,1.0625,1.06285,1975167.0
2008-01-23 13:51:00,1.06288,1.06288,1.06223,1.0623,6328205.0
2008-01-23 13:52:00,1.06233,1.06233,1.06203,1.06224,5361663.0
2008-01-23 13:53:00,1.06217,1.06229,1.06198,1.06229,10011809.0
2008-01-23 13:54:00,1.06259,1.06289,1.06259,1.06289,6712184.0
2008-01-23 13:55:00,1.06308,1.06331,1.06289,1.06331,6408140.0
2008-01-23 13:56:00,1.06337,1.06349,1.06332,1.06332,20478323.0
2008-01-23 13:57:00,1.06332,1.06353,1.06323,1.0634,54010240.0
2008-01-23 13:58:00,1.06353,1.06396,1.0634,1.0634,15006651.0
2008-01-23 13:59:00,1.0631,1.06369,1.06307,1.06369,26894676.0
2008-01-23 14:00:00,1.06364,1.06364,1.06334,1.06338,37896163.0
2008-01-23 14:01:00,1.06356,1.06356,1.06289,1.06289,6707693.0
2008-01-23 14:02:00,1.06286,1.06299,1.06265,1.06299,3924795.0
2008-01-23 14:03:00,1.06271,1.06292,1.06271,1.0628,2790759.0
2008-01-23 14:04:00,1.0628,1.0631,1.0628,1.06282,4903939.0
2008-01-23 14:05:00,1.06255,1.06274,1.06251,1.0626,5004372.0
2008-01-23 14:06:00,1.06282,1.06291,1.06279,1.06279,4387500.0
2008-01-23 14:07:00,1.06279,1.06279,1.06266,1.06277,5785180.0
2008-01-23 14:08:00,1.06267,1.06301,1.06252,1.0626,5791484.0
2008-01-23 14:09:00,1.06259,1.06289,1.06257,1.06289,2720386.0
2008-01-23 14:10:00,1.06288,1.06309,1.0628,1.06309,5334660.0
2008-01-23 14:11:00,1.06301,1.0634,1.06291,1.0634,5402810.0
2008-01-23 14:12:00,1.06347,1.06358,1.06334,1.06334,4223428.0
2008-01-23 14:13:00,1.06356,1.06356,1.06344,1.06347,24907869.0
2008-01-23 14:14:00,1.06356,1.06356,1.06347,1.06347,6941041.0
2008-01-23 14:15:00,1.06354,1.06367,1.06324,1.06324,7266032.0
2008-01-23 14:16:00,1.06327,1.06333,1.06313,1.06319,13522566.0
2008-01-23 14:17:00,1.06335,1.06385,1.06335,1.06385,1439703.0
2008-01-23 14:18:00,1.06374,1.06387,1.0635,1.06351,18294768.0
2008-01-23 14:19:00,1.06336,1.06374,1.06336,1.06374,22247525.0
2008-01-23 14:20:00,1.06366,1.06366,1.06348,1.06348,10802197.0
2008-01-23 14:21:00,1.06348,1.0642,1.06348,1.0642,2759243.0
2008-01-23 14:22:00,1.06425,1.06425,1.06402,1.06402,11822146.0
2008-01-23 14:23:00,1.06419,1.06428,1.06377,1.06377,3091096.0
2008-01-23 14:24:00,1.06341,1.06389,1.06341,1.06389,22537204.0
2008-01-23 14:25:00,1.06391,1.06391,1.06357,1.06368,55067793.0
2008-01-23 14:26:00,1.06377,1.06387,1.06355,1.06355,12566411.0
2008-01-23 14:27:00,1.06348,1.06358,1.06345,1.06345,11967893.0
2008-01-23 14:28:00,1.06343,1.06358,1.06343,1.06358,6599556.0
2008-01-23 14:29:00,1.06347,1.06347,1.06305,1.06305,123928776.0
2008-01-23 14:30:00,1.06286,1.06286,1.06277,1.06286,3363881.0
2008-01-23 14:31:00,1.06279,1.06288,1.06267,1.06276,3440945.0
2008-01-23 14:32:00,1.06286,1.06327,1.06286,1.06291,1864320.0
2008-01-23 14:33:00,1.06284,1.0632,1.06284,1.06287,22975519.0
2008-01-23 14:34:00,1.06295,1.06327,1.06284,1.06327,32036186.0
2008-01-23 14:35:00,1.06322,1.06322,1.06305,1.06305,3794500.0
2008-01-23 14:36:00,1.06318,1.06341,1.06318,1.06338,9510058.0
2008-01-23 14:37:00,1.06345,1.06366,1.06338,1.06366,1525443.0
2008-01-23 14:38:00,1.06364,1.06374,1.06364,1.06366,7090393.0
2008-01-23 14:39:00,1.06365,1.06384,1.06353,1.06368,45286334.0
2008-01-23 14:40:00,1.0638,1.0638,1.06355,1.06359,14692602.0
2008-01-23 14:41:00,1.06357,1.06377,1.06357,1.06377,68080582.0
2008-01-23 14:42:00,1.06374,1.06379,1.06354,1.06379,6138688.0
2008-01-23 14:43:00,1.06381,1.06409,1.06381,1.06394,7662800.0
2008-01-23 14:44:00,1.06362,1.06385,1.06332,1.06375,5934917.0
2008-01-23 14:45:00,1.06407,1.06407,1.06374,1.06374,8782036.0
2008-01-23 14:46:00,1.06374,1.06377,1.06346,1.06377,7266068.0
2008-01-23 14:47:00,1.06338,1.06363,1.06301,1.06301,2973455.0
2008-01-23 14:48:00,1.06294,1.06313,1.06294,1.06309,18503419.0
2008-01-23 14:49:00,1.0632,1.06336,1.06272,1.06336,6327906.0
2008-01-23 14:50:00,1.06318,1.06318,1.06297,1.06297,21321711.0
2008-01-23 14:51:00,1.06317,1.06317,1.06269,1.06269,6390919.0
2008-01-23 14:52:00,1.06272,1.06336,1.06272,1.06326,5368753.0
2008-01-23 14:53:00,1.06316,1.06326,1.06308,1.06321,7800665.0
2008-01-23 14:54:00,1.06324,1.06363,1.06324,1.06363,2564491.0
2008-01-23 14:55:00,1.06392,1.06392,1.06299,1.06299,7320323.0
2008-01-23 14:56:00,1.06293,1.06361,1.06293,1.06361,5467240.0
2008-01-23 14:57:00,1.06345,1.06351,1.06316,1.06341,2602222.0
2008-01-23 14:58:00,1.06328,1.06328,1.06265,1.06265,5949976.0
2008-01-23 14:59:00,1.06278,1.06301,1.06277,1.06277,6418580.0
2008-01-23 15:00:00,1.06258,1.06258,1.06234,1.06249,4946341.0
2008-01-23 15:01:00,1.06257,1.06277,1.06257,1.06265,13169290.0
2008-01-23 15:02:00,1.06248,1.06265,1.06197,1.06237,6535437.0
2008-01-23 15:03:00,1.06262,1.06262,1.06227,1.06227,2955376.0
2008-01-23 15:04:00,1.06241,1.06249,1.06221,1.06236,24378307.0
2008-01-23 15:05:00,1.06268,1.0629,1.06215,1.06215,5100303.0
2008-01-23 15:06:00,1.06208,1.06208,1.06141,1.06141,6393254.0
2008-01-23 15:07:00,1.06158,1.06158,1.06146,1.06146,63259416.0
2008-01-23 15:08:00,1.06136,1.06136,1.0611,1.0611,20606142.0
2008-01-23 15:09:00,1.06115,1.06115,1.06085,1.06093,3657774.0
2008-01-23 15:10:00,1.06086,1.06086,1.05986,1.06001,4476299.0
2008-01-23 15:11:00,1.0599,1.0599,1.05939,1.05939,6758614.0
2008-01-23 15:12:00,1.05948,1.05948,1.0588,1.0588,23708488.0
2008-01-23 15:13:00,1.0588,1.05892,1.05862,1.05862,15343581.0
2008-01-23 15:14:00,1.0586,1.05919,1.05843,1.05919,4556141.0
2008-01-23 15:15:00,1.05919,1.05927,1.05907,1.05907,32784220.0
2008-01-23 15:16:00,1.05897,1.0591,1.05893,1.05893,14198224.0
2008-01-23 15:17:00,1.05875,1.05928,1.05866,1.05928,105388282.0
2008-01-23 15:18:00,1.05927,1.05927,1.05873,1.05893,14944559.0
2008-01-23 15:19:00,1.05883,1.05915,1.05865,1.05915,34447368.0
2008-01-23 15:20:00,1.05911,1.05911,1.05866,1.05866,8406405.0
2008-01-23 15:21:00,1.05864,1.05864,1.05812,1.05812,4018677.0
2008-01-23 15:22:00,1.05806,1.05806,1.05723,1.05724,25081123.0
2008-01-23 15:23:00,1.05727,1.05753,1.05718,1.05727,9356158.0
2008-01-23 15:24:00,1.05721,1.05755,1.05717,1.05735,7348485.0
2008-01-23 15:25:00,1.05716,1.05747,1.05715,1.05747,18099807.0
2008-01-23 15:26:00,1.05766,1.05766,1.05736,1.05746,69164433.0
2008-01-23 15:27:00,1.05764,1.05789,1.05764,1.05764,7542812.0
2008-01-23 15:28:00,1.05771,1.05787,1.05769,1.05774,1427841.0
2008-01-23 15:29:00,1.0577,1.05794,1.0577,1.05774,30969967.0
2008-01-23 15:30:00,1.05773,1.05773,1.05739,1.05755,2950011.0
2008-01-23 15:31:00,1.05735,1.05736,1.05694,1.05723,19306081.0
2008-01-23 15:32:00,1.05726,1.05726,1.05677,1.05677,18351157.0
2008-01-23 15:33:00,1.05687,1.05716,1.05675,1.05675,8498786.0
2008-01-23 15:34:00,1.05666,1.05666,1.05619,1.05619,21542935.0
2008-01-23 15:35:00,1.05624,1.05694,1.05624,1.05645,5409292.0
2008-01-23 15:36:00,1.05664,1.05664,1.05606,1.05606,3751491.0
2008-01-23 15:37:00,1.05605,1.05623,1.05572,1.05572,11630268.0
2008-01-23 15:38:00,1.05562,1.05665,1.05562,1.05632,69958661.0
2008-01-23 15:39:00,1.05673,1.05746,1.05673,1.05704,2671743.0
2008-01-23 15:40:00,1.05703,1.05788,1.05703,1.05788,13384401.0
2008-01-23 15:41:00,1.05785,1.05822,1.05782,1.05822,927175.0
2008-01-23 15:42:00,1.05816,1.05827,1.05777,1.05777,4052579.0
2008-01-23 15:43:00,1.05797,1.05853,1.05797,1.05853,17343850.0
2008-01-23 15:44:00,1.05868,1.05971,1.05868,1.05971,1706000.0
2008-01-23 15:45:00,1.05938,1.05976,1.05937,1.05976,15554187.0
2008-01-23 15:46:00,1.05976,1.05976,1.05934,1.05946,52101090.0
2008-01-23 15:47:00,1.05927,1.0595,1.05892,1.05937,33521679.0
2008-01-23 15:48:00,1.05934,1.05969,1.05927,1.05969,3148381.0
2008-01-23 15:49:00,1.05975,1.05981,1.05958,1.05976,8408153.0
2008-01-23 15:50:00,1.05964,1.05989,1.05964,1.05989,1167266.0
2008-01-23 15:51:00,1.0599,1.06012,1.05971,1.05971,7088038.0
2008-01-23 15:52:00,1.05974,1.05974,1.05949,1.05967,4767667.0
2008-01-23 15:53:00,1.05974,1.05974,1.05928,1.05928,11112047.0
2008-01-23 15:54:00,1.05937,1.05962,1.05928,1.05962,26398822.0
2008-01-23 15:55:00,1.05975,1.05995,1.0593,1.05957,2836438.0
2008-01-23 15:56:00,1.0593,1.0593,1.05892,1.05923,29452126.0
2008-01-23 15:57:00,1.05955,1.06043,1.05955,1.06011,1542365.0
2008-01-23 15:58:00,1.06018,1.061,1.06018,1.061,4102994.0
2008-01-23 15:59:00,1.06081,1.06097,1.06058,1.06097,24023195.0
2008-01-23 16:00:00,1.06083,1.06084,1.06058,1.06084,11677495.0
2008-01-23 16:01:00,1.06102,1.06102,1.06034,1.06048,3858407.0
2008-01-23 16:02:00,1.06046,1.0608,1.06046,1.06079,24236746.0
2008-01-23 16:03:00,1.06096,1.06127,1.06084,1.06085,2373169.0
2008-01-23 16:04:00,1.06116,1.06144,1.06083,1.06083,8555399.0
2008-01-23 16:05:00,1.06081,1.06115,1.06077,1.06102,14001383.0
2008-01-23 16:06:00,1.06101,1.06118,1.06083,1.06086,6477385.0
2008-01-23 16:07:00,1.06085,1.06167,1.06085,1.06117,3807735.0
2008-01-23 16:08:00,1.06024,1.06207,1.06024,1.06157,6412779.0
2008-01-23 16:09:00,1.06152,1.06221,1.06152,1.06196,17010346.0
2008-01-23 16:10:00,1.06227,1.06247,1.06211,1.06211,3295246.0
2008-01-23 16:11:00,1.06231,1.06231,1.06189,1.06189,20014806.0
2008-01-23 16:12:00,1.06174,1.06176,1.06159,1.06159,36460688.0
2008-01-23 16:13:00,1.06175,1.06175,1.06139,1.06145,12190451.0
2008-01-23 16:14:00,1.06142,1.06146,1.06126,1.06126,6722168.0
2008-01-23 16:15:00,1.06097,1.06097,1.06048,1.06069,28247649.0
2008-01-23 16:16:00,1.06051,1.06069,1.06025,1.06029,8447109.0
2008-01-23 16:17:00,1.06019,1.06069,1.06019,1.06069,103249143.0
2008-01-23 16:18:00,1.06064,1.0608,1.06054,1.0608,31033200.0
2008-01-23 16:19:00,1.06092,1.061,1.06062,1.06077,13166033.0
2008-01-23 16:20:00,1.06064,1.06064,1.0602,1.0602,70445730.0
2008-01-23 16:21:00,1.0601,1.06032,1.05993,1.06032,3208132.0
2008-01-23 16:22:00,1.06014,1.0603,1.06,1.06,14105001.0
2008-01-23 16:23:00,1.06003,1.06013,1.06,1.06013,16906052.0
2008-01-23 16:24:00,1.0601,1.0601,1.05987,1.06009,129508801.0
2008-01-23 16:25:00,1.06032,1.06038,1.0598,1.0598,7273611.0
2008-01-23 16:26:00,1.05995,1.06027,1.05995,1.06027,1659411.0
2008-01-23 16:27:00,1.06027,1.06059,1.06005,1.06059,2753881.0
2008-01-23 16:28:00,1.0605,1.0605,1.05984,1.05997,19703955.0
2008-01-23 16:29:00,1.06012,1.06031,1.06012,1.06019,19178485.0
2008-01-23 16:30:00,1.06038,1.06038,1.05958,1.05958,8986304.0
2008-01-23 16:31:00,1.05946,1.06054,1.05946,1.06054,13864468.0
2008-01-23 16:32:00,1.06069,1.06129,1.06068,1.06129,2991403.0
2008-01-23 16:33:00,1.06151,1.06172,1.06151,1.06172,15099891.0
2008-01-23 16:34:00,1.06202,1.06212,1.06155,1.06212,19193047.0
2008-01-23 16:35:00,1.06205,1.06215,1.06165,1.06165,4873069.0
2008-01-23 16:36:00,1.06162,1.06162,1.06102,1.06114,5046808.0
2008-01-23 16:37:00,1.06104,1.06165,1.06067,1.06165,12708831.0
2008-01-23 16:38:00,1.06204,1.06227,1.06203,1.06203,4227027.0
2008-01-23 16:39:00,1.06202,1.0623,1.06195,1.06195,2802997.0
2008-01-23 16:40:00,1.06175,1.06192,1.06153,1.06165,5962587.0
2008-01-23 16:41:00,1.06162,1.06185,1.06157,1.06178,10453291.0
2008-01-23 16:42:00,1.06183,1.06241,1.06183,1.06241,3945122.0
2008-01-23 16:43:00,1.0623,1.0623,1.06151,1.06151,24962698.0
2008-01-23 16:44:00,1.06093,1.06093,1.06041,1.06068,11339209.0
2008-01-23 16:45:00,1.06097,1.06177,1.06097,1.06168,22195350.0
2008-01-23 16:46:00,1.06199,1.06208,1.06158,1.06158,60184354.0
2008-01-23 16:47:00,1.06176,1.06176,1.06143,1.06143,14326889.0
2008-01-23 16:48:00,1.06144,1.06198,1.06144,1.06172,4827408.0
2008-01-23 16:49:00,1.06185,1.06229,1.06185,1.06229,1651023.0
2008-01-23 16:50:00,1.06234,1.06328,1.06233,1.06328,3710715.0
2008-01-23 16:51:00,1.06325,1.06325,1.06276,1.06276,48696522.0
2008-01-23 16:52:00,1.06272,1.06276,1.06255,1.06275,3908980.0
2008-01-23 16:53:00,1.063,1.06307,1.06253,1.06253,16213104.0
2008-01-23 16:54:00,1.06257,1.06269,1.06247,1.06269,84915584.0
2008-01-23 16:55:00,1.06258,1.06282,1.06253,1.06257,21266996.0
2008-01-23 16:56:00,1.06247,1.0627,1.06157,1.0627,4750155.0
2008-01-23 16:57:00,1.06282,1.06331,1.06282,1.06331,40024137.0
2008-01-23 16:58:00,1.06358,1.06408,1.06358,1.064,9842733.0
2008-01-23 16:59:00,1.06375,1.06392,1.06333,1.06333,47683724.0
2008-01-23 17:00:00,1.0629,1.06294,1.06286,1.06292,20621512.0
2008-01-23 17:01:00,1.06291,1.06329,1.06281,1.06329,5426843.0
2008-01-23 17:02:00,1.06342,1.06349,1.06337,1.06349,11673552.0
2008-01-23 17:03:00,1.0635,1.06401,1.06341,1.06341,4546389.0
2008-01-23 17:04:00,1.06338,1.06338,1.06288,1.06288,2377098.0
2008-01-23 17:05:00,1.06305,1.06353,1.06305,1.06353,14251009.0
2008-01-23 17:06:00,1.06355,1.06376,1.06338,1.06338,17624847.0
2008-01-23 17:07:00,1.06348,1.06348,1.06316,1.06316,5162880.0
2008-01-23 17:08:00,1.06315,1.06315,1.06262,1.06262,24681926.0
2008-01-23 17:09:00,1.06232,1.06236,1.06216,1.06223,15077792.0
2008-01-23 17:10:00,1.06202,1.06265,1.06202,1.06265,3893259.0
2008-01-23 17:11:00,1.06258,1.06293,1.06258,1.06267,4421402.0
2008-01-23 17:12:00,1.06276,1.06295,1.06276,1.06292,9048800.0
2008-01-23 17:13:00,1.06282,1.06302,1.06271,1.06285,35977837.0
2008-01-23 17:14:00,1.06272,1.06285,1.06272,1.06285,6885286.0
2008-01-23 17:15:00,1.06249,1.06293,1.06249,1.06293,10809057.0
2008-01-23 17:16:00,1.06295,1.06349,1.06295,1.06325,10865087.0
2008-01-23 17:17:00,1.06333,1.06343,1.06328,1.06343,7163250.0
2008-01-23 17:18:00,1.06359,1.06359,1.06331,1.06332,5709045.0
2008-01-23 17:19:00,1.06325,1.06356,1.06325,1.06356,12096940.0
2008-01-23 17:20:00,1.06365,1.06394,1.06357,1.06374,1044363.0
2008-01-23 17:21:00,1.06366,1.06366,1.06264,1.06276,25007816.0
2008-01-23 17:22:00,1.0629,1.06331,1.0629,1.06331,9048603.0
2008-01-23 17:23:00,1.06333,1.06354,1.06328,1.06343,20055516.0
2008-01-23 17:24:00,1.06342,1.06342,1.06264,1.06264,1860747.0
2008-01-23 17:25:00,1.06302,1.06302,1.0628,1.06301,3954813.0
2008-01-23 17:26:00,1.06291,1.06291,1.0627,1.06275,4748533.0
2008-01-23 17:27:00,1.0628,1.06303,1.06257,1.06303,18260085.0
2008-01-23 17:28:00,1.06318,1.06318,1.06201,1.06201,5001139.0
2008-01-23 17:29:00,1.06291,1.06291,1.06222,1.06222,7951251.0
2008-01-23 17:30:00,1.06242,1.06262,1.0624,1.0624,3611993.0
2008-01-23 17:31:00,1.06252,1.06271,1.06234,1.06259,2745037.0
2008-01-23 17:32:00,1.06269,1.06294,1.06223,1.06277,19495325.0
2008-01-23 17:33:00,1.06258,1.06259,1.06236,1.06236,7420408.0
2008-01-23 17:34:00,1.06241,1.06241,1.06165,1.06165,16495671.0
2008-01-23 17:35:00,1.06189,1.06189,1.06177,1.06177,9174644.0
2008-01-23 17:36:00,1.06179,1.06207,1.06176,1.06207,6031838.0
2008-01-23 17:37:00,1.06215,1.06249,1.0613,1.06218,4978625.0
2008-01-23 17:38:00,1.06214,1.06237,1.06214,1.06218,33464691.0
2008-01-23 17:39:00,1.06217,1.06249,1.06217,1.06249,18727982.0
2008-01-23 17:40:00,1.06259,1.06296,1.06198,1.06198,5287088.0
2008-01-23 17:41:00,1.06265,1.06288,1.06257,1.06281,10901425.0
2008-01-23 17:42:00,1.06268,1.06288,1.06248,1.06248,6403592.0
2008-01-23 17:43:00,1.06243,1.06297,1.06243,1.06286,8381431.0
2008-01-23 17:44:00,1.06306,1.06323,1.06306,1.06323,11613671.0
2008-01-23 17:45:00,1.06348,1.06379,1.06348,1.06357,5288427.0
2008-01-23 17:46:00,1.06356,1.06376,1.06314,1.06314,7405323.0
2008-01-23 17:47:00,1.06346,1.06346,1.06325,1.06327,377944.0
2008-01-23 17:48:00,1.06227,1.06347,1.06227,1.06308,8675576.0
2008-01-23 17:49:00,1.0631,1.06318,1.06295,1.06318,7058054.0
2008-01-23 17:50:00,1.06328,1.06328,1.06278,1.06278,31237713.0
2008-01-23 17:51:00,1.06266,1.06284,1.06256,1.06267,34709715.0
2008-01-23 17:52:00,1.06278,1.06278,1.06255,1.06275,6150482.0
2008-01-23 17:53:00,1.06286,1.06286,1.06232,1.06232,12964241.0
2008-01-23 17:54:00,1.06211,1.06221,1.06176,1.06198,5687147.0
2008-01-23 17:55:00,1.0621,1.0621,1.0618,1.06191,2111337.0
2008-01-23 17:56:00,1.06203,1.0621,1.06201,1.06201,2223462.0
2008-01-23 17:57:00,1.06189,1.06218,1.06189,1.06218,1985778.0
2008-01-23 17:58:00,1.06206,1.0621,1.06196,1.06201,3912081.0
2008-01-23 17:59:00,1.06212,1.06213,1.0617,1.06201,13784512.0
2008-01-23 18:00:00,1.06195,1.06195,1.06105,1.06105,1558971.0
2008-01-23 18:01:00,1.06083,1.06096,1.06063,1.06084,3150466.0
2008-01-23 18:02:00,1.06092,1.06114,1.06085,1.06114,2759144.0
2008-01-23 18:03:00,1.06105,1.06105,1.06051,1.06051,2654592.0
2008-01-23 18:04:00,1.06054,1.06111,1.06033,1.06111,4156943.0
2008-01-23 18:05:00,1.06113,1.06133,1.06112,1.06112,9344020.0
2008-01-23 18:06:00,1.06128,1.06128,1.06089,1.06092,67781108.0
2008-01-23 18:07:00,1.06075,1.06075,1.06004,1.06004,12955348.0
2008-01-23 18:08:00,1.06001,1.06001,1.05975,1.05975,1149243.0
2008-01-23 18:09:00,1.05977,1.06006,1.05977,1.05995,14413241.0
2008-01-23 18:10:00,1.05994,1.06009,1.0598,1.05986,8802440.0
2008-01-23 18:11:00,1.05974,1.05997,1.05974,1.05987,10870583.0
2008-01-23 18:12:00,1.05989,1.05989,1.05954,1.05954,23916872.0
2008-01-23 18:13:00,1.05958,1.05968,1.05928,1.05928,9401687.0
2008-01-23 18:14:00,1.05946,1.05946,1.05917,1.05917,5131518.0
2008-01-23 18:15:00,1.05898,1.0591,1.05881,1.05908,6320111.0
2008-01-23 18:16:00,1.05908,1.05908,1.05853,1.05853,5457323.0
2008-01-23 18:17:00,1.05833,1.05852,1.05833,1.05837,8181231.0
2008-01-23 18:18:00,1.05808,1.05808,1.05737,1.05737,8458965.0
2008-01-23 18:19:00,1.05758,1.05808,1.05758,1.05808,18054485.0
2008-01-23 18:20:00,1.05821,1.0584,1.05819,1.05819,10449511.0
2008-01-23 18:21:00,1.05816,1.05816,1.05776,1.05797,7883095.0
2008-01-23 18:22:00,1.05816,1.05867,1.05816,1.05867,7458948.0
2008-01-23 18:23:00,1.05852,1.05908,1.05845,1.05908,7248901.0
2008-01-23 18:24:00,1.05908,1.05929,1.05896,1.05929,3368669.0
2008-01-23 18:25:00,1.05927,1.05932,1.05897,1.05932,32754421.0
2008-01-23 18:26:00,1.0593,1.05961,1.0593,1.05961,8353258.0
2008-01-23 18:27:00,1.0595,1.0595,1.05891,1.05891,3064991.0
2008-01-23 18:28:00,1.05868,1.05868,1.05819,1.05848,367885.0
2008-01-23 18:29:00,1.05831,1.0584,1.05818,1.0583,21616867.0
2008-01-23 18:30:00,1.05827,1.05835,1.05728,1.0581,14791671.0
2008-01-23 18:31:00,1.05808,1.05808,1.05779,1.05795,49779520.0
2008-01-23 18:32:00,1.05777,1.05777,1.0571,1.05725,4329415.0
2008-01-23 18:33:00,1.05681,1.05681,1.05581,1.05581,13202976.0
2008-01-23 18:34:00,1.05559,1.05587,1.05559,1.05571,15288448.0
2008-01-23 18:35:00,1.05623,1.05693,1.05623,1.05693,9172290.0
2008-01-23 18:36:00,1.05703,1.05716,1.05688,1.05695,5449698.0
2008-01-23 18:37:00,1.05716,1.05743,1.05716,1.05734,11488541.0
2008-01-23 18:38:00,1.05755,1.05792,1.05755,1.05773,20756631.0
2008-01-23 18:39:00,1.05748,1.05757,1.05746,1.05752,12137584.0
2008-01-23 18:40:00,1.05772,1.05796,1.05772,1.05784,18909639.0
2008-01-23 18:41:00,1.05766,1.05778,1.05726,1.05726,47112570.0
2008-01-23 18:42:00,1.05742,1.05756,1.05735,1.05735,29610300.0
2008-01-23 18:43:00,1.05734,1.05789,1.05659,1.05789,5406090.0
2008-01-23 18:44:00,1.05776,1.05787,1.05773,1.05774,7951001.0
2008-01-23 18:45:00,1.05777,1.05777,1.05723,1.05723,91324080.0
2008-01-23 18:46:00,1.05698,1.05742,1.05698,1.05698,53840536.0
2008-01-23 18:47:00,1.05736,1.05736,1.05682,1.05682,2661308.0
2008-01-23 18:48:00,1.05701,1.05711,1.05671,1.05711,32593880.0
2008-01-23 18:49:00,1.05711,1.05778,1.05711,1.05778,13497224.0
2008-01-23 18:50:00,1.05771,1.05861,1.05771,1.05861,48915900.0
2008-01-23 18:51:00,1.05843,1.05845,1.05829,1.05829,5028902.0
2008-01-23 18:52:00,1.05865,1.05927,1.05865,1.05927,5383558.0
2008-01-23 18:53:00,1.05935,1.05958,1.05921,1.05939,12611696.0
2008-01-23 18:54:00,1.05911,1.05924,1.05905,1.05924,35363025.0
2008-01-23 18:55:00,1.05924,1.05955,1.05924,1.05947,14863950.0
2008-01-23 18:56:00,1.05947,1.06009,1.05947,1.05996,14001516.0
2008-01-23 18:57:00,1.05989,1.05997,1.05955,1.05975,84899056.0
2008-01-23 18:58:00,1.05964,1.05964,1.05944,1.05944,10712730.0
2008-01-23 18:59:00,1.05946,1.05946,1.05894,1.05918,6351058.0
2008-01-23 19:00:00,1.05918,1.05918,1.05875,1.05886,103922052.0
2008-01-23 19:01:00,1.05896,1.05929,1.05877,1.05896,3472734.0
2008-01-23 19:02:00,1.05892,1.05915,1.05889,1.05909,12382764.0
2008-01-23 19:03:00,1.05897,1.05908,1.05879,1.05908,9158762.0
2008-01-23 19:04:00,1.0591,1.05925,1.0591,1.0592,7825050.0
2008-01-23 19:05:00,1.05885,1.05885,1.05823,1.05823,994135.0
2008-01-23 19:06:00,1.05836,1.05836,1.05818,1.05818,4643672.0
2008-01-23 19:07:00,1.05815,1.05854,1.05815,1.05854,9824808.0
2008-01-23 19:08:00,1.05847,1.05857,1.05834,1.05834,3804102.0
2008-01-23 19:09:00,1.05834,1.05834,1.05819,1.05826,3440718.0
2008-01-23 19:10:00,1.05821,1.05824,1.05811,1.05811,20254098.0
2008-01-23 19:11:00,1.05824,1.05824,1.05811,1.05816,2367179.0
2008-01-23 19:12:00,1.05821,1.05847,1.05819,1.05821,39712642.0
2008-01-23 19:13:00,1.05811,1.05831,1.05803,1.05831,24163296.0
2008-01-23 19:14:00,1.05847,1.05858,1.05841,1.05841,4661276.0
2008-01-23 19:15:00,1.05831,1.05839,1.05821,1.05828,30793409.0
2008-01-23 19:16:00,1.05836,1.05883,1.05836,1.05883,86260409.0
2008-01-23 19:17:00,1.05891,1.05912,1.0587,1.05912,3144240.0
2008-01-23 19:18:00,1.05895,1.05943,1.05895,1.05936,16146806.0
2008-01-23 19:19:00,1.05935,1.05946,1.05934,1.05934,4507100.0
2008-01-23 19:20:00,1.05934,1.05934,1.05917,1.05917,67793338.0
2008-01-23 19:21:00,1.05955,1.05955,1.05922,1.05943,11033742.0
2008-01-23 19:22:00,1.05956,1.05971,1.05956,1.05962,9367080.0
2008-01-23 19:23:00,1.05936,1.0596,1.05936,1.05951,26841442.0
2008-01-23 19:24:00,1.05936,1.05955,1.0592,1.05933,11514113.0
2008-01-23 19:25:00,1.05953,1.05953,1.05914,1.05924,8539725.0
2008-01-23 19:26:00,1.05924,1.05947,1.05924,1.05947,11486218.0
2008-01-23 19:27:00,1.05954,1.05954,1.05923,1.05945,42302328.0
2008-01-23 19:28:00,1.05941,1.05941,1.05906,1.05931,10808764.0
2008-01-23 19:29:00,1.05918,1.0593,1.05886,1.05898,633915.0
2008-01-23 19:30:00,1.05903,1.0591,1.05888,1.059,11877734.0
2008-01-23 19:31:00,1.05892,1.05897,1.05879,1.05879,6444937.0
2008-01-23 19:32:00,1.05868,1.05883,1.05865,1.05883,10109562.0
2008-01-23 19:33:00,1.05873,1.05873,1.05828,1.05828,4278777.0
2008-01-23 19:34:00,1.05851,1.05862,1.05851,1.05851,4127827.0
2008-01-23 19:35:00,1.05831,1.05868,1.05831,1.05868,4824494.0
2008-01-23 19:36:00,1.05863,1.05863,1.05839,1.05839,3669996.0
2008-01-23 19:37:00,1.05841,1.05841,1.05765,1.05804,19654955.0
2008-01-23 19:38:00,1.05811,1.05811,1.05773,1.05773,2493511.0
2008-01-23 19:39:00,1.05783,1.05783,1.0576,1.0576,10076257.0
2008-01-23 19:40:00,1.05732,1.05732,1.05694,1.05732,27999341.0
2008-01-23 19:41:00,1.05732,1.05802,1.05732,1.05794,2311930.0
2008-01-23 19:42:00,1.05801,1.05831,1.05801,1.05821,5639239.0
2008-01-23 19:43:00,1.05821,1.05821,1.05799,1.058,9025397.0
2008-01-23 19:44:00,1.05785,1.05797,1.05771,1.05771,2432798.0
2008-01-23 19:45:00,1.0575,1.0575,1.05712,1.05712,27833029.0
2008-01-23 19:46:00,1.05699,1.05699,1.05615,1.05657,12218355.0
2008-01-23 19:47:00,1.05653,1.05665,1.0562,1.05663,1742060.0
2008-01-23 19:48:00,1.05675,1.05678,1.05667,1.05678,4547922.0
2008-01-23 19:49:00,1.0566,1.05717,1.0566,1.05705,49379662.0
2008-01-23 19:50:00,1.05701,1.05729,1.05701,1.05704,18834913.0
2008-01-23 19:51:00,1.05711,1.05711,1.057,1.057,3709908.0
2008-01-23 19:52:00,1.05685,1.05728,1.05685,1.05702,4343368.0
2008-01-23 19:53:00,1.05679,1.0574,1.05679,1.0574,14739311.0
2008-01-23 19:54:00,1.05734,1.05734,1.057,1.057,4597824.0
2008-01-23 19:55:00,1.05695,1.05732,1.05682,1.05732,8796469.0
2008-01-23 19:56:00,1.05732,1.05732,1.05626,1.05722,9282129.0
2008-01-23 19:57:00,1.05721,1.05741,1.05715,1.05741,8359467.0
2008-01-23 19:58:00,1.05742,1.05766,1.05742,1.05766,2031159.0
2008-01-23 19:59:00,1.05754,1.05791,1.05749,1.05755,30666562.0
2008-01-23 20:00:00,1.05734,1.05734,1.05718,1.0573,13892896.0
2008-01-23 20:01:00,1.05727,1.0576,1.05727,1.05733,1522114.0
2008-01-23 20:02:00,1.05733,1.05741,1.05719,1.05731,5341914.0
2008-01-23 20:03:00,1.05733,1.05779,1.05733,1.05779,5966405.0
2008-01-23 20:04:00,1.05753,1.0577,1.05751,1.05751,6783508.0
2008-01-23 20:05:00,1.05741,1.05741,1.05711,1.0574,17120304.0
2008-01-23 20:06:00,1.05741,1.05749,1.05726,1.05748,10944043.0
2008-01-23 20:07:00,1.05748,1.05779,1.05748,1.05771,9467909.0
2008-01-23 20:08:00,1.05768,1.05791,1.05768,1.05791,5465037.0
2008-01-23 20:09:00,1.05802,1.05802,1.05768,1.05797,13871969.0
2008-01-23 20:10:00,1.05799,1.05807,1.05787,1.05787,9850567.0
2008-01-23 20:11:00,1.05759,1.0577,1.05749,1.05758,12687664.0
2008-01-23 20:12:00,1.05751,1.05762,1.05725,1.05729,4160091.0
2008-01-23 20:13:00,1.05714,1.05759,1.05697,1.05759,16640330.0
2008-01-23 20:14:00,1.05762,1.05766,1.0575,1.05764,32248543.0
2008-01-23 20:15:00,1.05787,1.05798,1.05767,1.05788,4752886.0
2008-01-23 20:16:00,1.05789,1.05789,1.0575,1.05777,19751887.0
2008-01-23 20:17:00,1.0579,1.0579,1.05766,1.05786,3661687.0
2008-01-23 20:18:00,1.05788,1.05788,1.05748,1.05759,5441520.0
2008-01-23 20:19:00,1.05779,1.05779,1.05745,1.05779,13703192.0
2008-01-23 20:20:00,1.05779,1.05799,1.05779,1.05786,19367087.0
2008-01-23 20:21:00,1.05809,1.05827,1.05809,1.0582,8431269.0
2008-01-23 20:22:00,1.0582,1.05829,1.058,1.058,10756099.0
2008-01-23 20:23:00,1.05777,1.05777,1.05759,1.05759,10998457.0
2008-01-23 20:24:00,1.05768,1.05838,1.05768,1.05798,8883561.0
2008-01-23 20:25:00,1.05818,1.05847,1.05818,1.05847,5529413.0
2008-01-23 20:26:00,1.05849,1.05849,1.0582,1.05827,15928200.0
2008-01-23 20:27:00,1.05835,1.05837,1.05813,1.05837,7177550.0
2008-01-23 20:28:00,1.05842,1.05846,1.05836,1.05846,14631896.0
2008-01-23 20:29:00,1.05849,1.05859,1.05839,1.05847,9207096.0
2008-01-23 20:30:00,1.0585,1.05859,1.05838,1.05838,11420605.0
2008-01-23 20:31:00,1.05848,1.05861,1.05836,1.05836,9953864.0
2008-01-23 20:32:00,1.05838,1.05866,1.05833,1.05866,8905725.0
2008-01-23 20:33:00,1.05869,1.05871,1.05856,1.05858,3058802.0
2008-01-23 20:34:00,1.05828,1.05842,1.05785,1.05842,6058169.0
2008-01-23 20:35:00,1.05868,1.05913,1.05868,1.0589,10278517.0
2008-01-23 20:36:00,1.0593,1.0594,1.05918,1.05931,11214803.0
2008-01-23 20:37:00,1.05931,1.05942,1.05931,1.05935,9952977.0
2008-01-23 20:38:00,1.0594,1.05952,1.05933,1.0595,11839889.0
2008-01-23 20:39:00,1.05951,1.05951,1.05921,1.05928,6096959.0
2008-01-23 20:40:00,1.05923,1.05934,1.05911,1.05921,3036597.0
2008-01-23 20:41:00,1.05941,1.05951,1.05932,1.05951,21780603.0
2008-01-23 20:42:00,1.05949,1.05949,1.05929,1.05942,11358588.0
2008-01-23 20:43:00,1.05932,1.05939,1.059,1.059,11352591.0
2008-01-23 20:44:00,1.05911,1.05938,1.05899,1.05938,12473696.0
2008-01-23 20:45:00,1.05938,1.0598,1.05938,1.05962,2859615.0
2008-01-23 20:46:00,1.05962,1.05992,1.05952,1.05992,7498359.0
2008-01-23 20:47:00,1.05995,1.06003,1.05995,1.06001,1609332.0
2008-01-23 20:48:00,1.06014,1.06024,1.06002,1.06024,15346644.0
2008-01-23 20:49:00,1.06035,1.06048,1.06035,1.06048,11500804.0
2008-01-23 20:50:00,1.06033,1.06051,1.06033,1.06041,10922124.0
2008-01-23 20:51:00,1.06065,1.06065,1.06048,1.06048,6300861.0
2008-01-23 20:52:00,1.06053,1.06054,1.06035,1.06042,9461048.0
2008-01-23 20:53:00,1.06062,1.06075,1.06062,1.06063,9193353.0
2008-01-23 20:54:00,1.06063,1.06092,1.05963,1.06039,44195721.0
2008-01-23 20:55:00,1.06034,1.06036,1.06011,1.06036,12958223.0
2008-01-23 20:56:00,1.06019,1.06019,1.05992,1.05992,6706438.0
2008-01-23 20:57:00,1.05992,1.06021,1.05983,1.06016,9468041.0
2008-01-23 20:58:00,1.06003,1.06007,1.05996,1.06001,14932486.0
2008-01-23 20:59:00,1.06003,1.06017,1.06003,1.06017,3487550.0
2008-01-23 21:00:00,1.06003,1.06003,1.05976,1.05984,13194021.0
2008-01-23 21:01:00,1.0596,1.0596,1.05942,1.05942,16697174.0
2008-01-23 21:02:00,1.0594,1.05942,1.05906,1.05906,4880319.0
2008-01-23 21:03:00,1.05922,1.05922,1.0587,1.0587,20790727.0
2008-01-23 21:04:00,1.05868,1.05868,1.05851,1.05857,8335247.0
2008-01-23 21:05:00,1.05856,1.05866,1.05844,1.05854,3542938.0
2008-01-23 21:06:00,1.05857,1.059,1.05857,1.059,12514543.0
2008-01-23 21:07:00,1.05911,1.0594,1.05911,1.0592,2245010.0
2008-01-23 21:08:00,1.05903,1.0592,1.05897,1.0591,4187070.0
2008-01-23 21:09:00,1.05917,1.05919,1.05892,1.05892,20144518.0
2008-01-23 21:10:00,1.05919,1.05939,1.05911,1.05911,16283404.0
2008-01-23 21:11:00,1.05918,1.0592,1.05908,1.05919,17030009.0
2008-01-23 21:12:00,1.059,1.05904,1.05889,1.05889,5073091.0
2008-01-23 21:13:00,1.05877,1.05887,1.05838,1.05847,9936006.0
2008-01-23 21:14:00,1.05854,1.05937,1.05854,1.05937,4664093.0
2008-01-23 21:15:00,1.05929,1.05941,1.05909,1.05909,13270098.0
2008-01-23 21:16:00,1.05885,1.05897,1.0583,1.05869,23179530.0
2008-01-23 21:17:00,1.05905,1.0592,1.05892,1.05899,11279725.0
2008-01-23 21:18:00,1.0591,1.0591,1.05879,1.05879,3155634.0
2008-01-23 21:19:00,1.05887,1.05906,1.05879,1.05879,14994738.0
2008-01-23 21:20:00,1.05869,1.05889,1.05869,1.0588,3115447.0
2008-01-23 21:21:00,1.05891,1.05929,1.05891,1.05929,9175937.0
2008-01-23 21:22:00,1.05932,1.05932,1.05897,1.05897,16544168.0
2008-01-23 21:23:00,1.05919,1.05962,1.05919,1.05953,6073564.0
2008-01-23 21:24:00,1.05942,1.05982,1.05942,1.05982,7965924.0
2008-01-23 21:25:00,1.0597,1.06019,1.0597,1.06019,22534761.0
2008-01-23 21:26:00,1.06029,1.06074,1.06029,1.06074,1396606.0
2008-01-23 21:27:00,1.06043,1.06107,1.06043,1.0608,13171200.0
2008-01-23 21:28:00,1.06094,1.06111,1.06082,1.06082,16573456.0
2008-01-23 21:29:00,1.06038,1.06058,1.06014,1.06014,17087459.0
2008-01-23 21:30:00,1.05995,1.05995,1.05966,1.05973,14741631.0
2008-01-23 21:31:00,1.05951,1.05982,1.05949,1.05982,9394078.0
2008-01-23 21:32:00,1.05991,1.05991,1.05929,1.05936,7717920.0
2008-01-23 21:33:00,1.05961,1.06,1.05961,1.05991,13822245.0
2008-01-23 21:34:00,1.05968,1.05978,1.05959,1.05978,60367822.0
2008-01-23 21:35:00,1.0598,1.06,1.0598,1.05983,11382651.0
2008-01-23 21:36:00,1.0598,1.05987,1.05958,1.05958,10406163.0
2008-01-23 21:37:00,1.05961,1.0597,1.0595,1.05968,11841625.0
2008-01-23 21:38:00,1.05975,1.05975,1.05935,1.05935,6115570.0
2008-01-23 21:39:00,1.05942,1.06016,1.05942,1.06009,24084408.0
2008-01-23 21:40:00,1.06021,1.06021,1.05958,1.05958,15975711.0
2008-01-23 21:41:00,1.0596,1.05974,1.0596,1.05963,12881378.0
2008-01-23 21:42:00,1.05961,1.05961,1.05928,1.05928,7626248.0
2008-01-23 21:43:00,1.05921,1.05943,1.05921,1.05931,12844635.0
2008-01-23 21:44:00,1.05918,1.05918,1.05868,1.05868,17647621.0
2008-01-23 21:45:00,1.05868,1.05906,1.05868,1.05906,11915039.0
2008-01-23 21:46:00,1.05899,1.05908,1.05899,1.05908,4995437.0
2008-01-23 21:47:00,1.05904,1.05904,1.05853,1.05853,4418612.0
2008-01-23 21:48:00,1.05871,1.05871,1.05793,1.05795,14855634.0
2008-01-23 21:49:00,1.05798,1.05818,1.05798,1.05818,2772715.0
2008-01-23 21:50:00,1.05825,1.05848,1.05818,1.0582,11815046.0
2008-01-23 21:51:00,1.05842,1.05842,1.05825,1.05825,25531491.0
2008-01-23 21:52:00,1.05827,1.05877,1.05827,1.05851,14226479.0
2008-01-23 21:53:00,1.05851,1.0586,1.05838,1.0586,4174954.0
2008-01-23 21:54:00,1.05854,1.05856,1.05832,1.05832,17170433.0
2008-01-23 21:55:00,1.05835,1.05843,1.0583,1.05839,20152121.0
2008-01-23 21:56:00,1.05838,1.05871,1.05826,1.05871,7150882.0
2008-01-23 21:57:00,1.05892,1.05924,1.05892,1.05921,4185134.0
2008-01-23 21:58:00,1.05916,1.05921,1.05901,1.05909,16129957.0
2008-01-23 21:59:00,1.05901,1.05941,1.05901,1.05937,12879860.0
2008-01-23 22:00:00,1.05919,1.0595,1.05919,1.0593,8039928.0
2008-01-23 22:01:00,1.05918,1.05949,1.05918,1.05948,15334334.0
2008-01-23 22:02:00,1.05943,1.06011,1.05943,1.06011,6705037.0
2008-01-23 22:03:00,1.06006,1.06024,1.05981,1.05994,13750673.0
2008-01-23 22:04:00,1.05978,1.05978,1.05946,1.05946,5980302.0
2008-01-23 22:05:00,1.05947,1.05986,1.05947,1.05978,6087741.0
2008-01-23 22:06:00,1.06005,1.06015,1.05997,1.05997,14022783.0
2008-01-23 22:07:00,1.06009,1.06028,1.05999,1.06028,33230306.0
2008-01-23 22:08:00,1.05983,1.06006,1.05975,1.06006,10538772.0
2008-01-23 22:09:00,1.06026,1.06026,1.05971,1.06007,8565102.0
2008-01-23 22:10:00,1.06005,1.06005,1.05938,1.05938,10384842.0
2008-01-23 22:11:00,1.05936,1.05944,1.05913,1.05938,6481433.0
2008-01-23 22:12:00,1.05926,1.05947,1.0591,1.0591,2515448.0
2008-01-23 22:13:00,1.0593,1.05978,1.0593,1.05978,19452579.0
2008-01-23 22:14:00,1.05965,1.06023,1.05965,1.06023,6150079.0
2008-01-23 22:15:00,1.06031,1.06036,1.06021,1.06027,15037977.0
2008-01-23 22:16:00,1.06007,1.06007,1.05967,1.05981,7746656.0
2008-01-23 22:17:00,1.0598,1.0598,1.05948,1.05948,6394446.0
2008-01-23 22:18:00,1.05969,1.0599,1.05955,1.05957,14376203.0
2008-01-23 22:19:00,1.0598,1.05989,1.05958,1.05958,48087046.0
2008-01-23 22:20:00,1.05959,1.05959,1.05927,1.05949,12194937.0
2008-01-23 22:21:00,1.05936,1.05979,1.05936,1.05979,18938492.0
2008-01-23 22:22:00,1.06,1.06011,1.05995,1.05995,9038207.0
2008-01-23 22:23:00,1.0599,1.0599,1.05955,1.05972,9525584.0
2008-01-23 22:24:00,1.05959,1.05998,1.05959,1.05983,12022638.0
2008-01-23 22:25:00,1.05993,1.06034,1.05985,1.06023,10575287.0
2008-01-23 22:26:00,1.06037,1.06082,1.06023,1.06082,9099547.0
2008-01-23 22:27:00,1.06083,1.06159,1.06073,1.06159,6500124.0
2008-01-23 22:28:00,1.06146,1.06168,1.06122,1.06122,4462980.0
2008-01-23 22:29:00,1.06127,1.06166,1.06125,1.06126,7491646.0
2008-01-23 22:30:00,1.06125,1.0614,1.06117,1.06126,22747656.0
2008-01-23 22:31:00,1.06137,1.06137,1.06094,1.06109,5925411.0
2008-01-23 22:32:00,1.06125,1.06125,1.06077,1.06106,15309353.0
2008-01-23 22:33:00,1.06084,1.06104,1.06084,1.06097,13400296.0
2008-01-23 22:34:00,1.06099,1.06118,1.06099,1.06105,9563135.0
2008-01-23 22:35:00,1.06108,1.06144,1.06099,1.06144,20937744.0
2008-01-23 22:36:00,1.06165,1.06172,1.06144,1.06163,8829371.0
2008-01-23 22:37:00,1.06163,1.06216,1.06163,1.06216,8436699.0
2008-01-23 22:38:00,1.06226,1.06299,1.06226,1.06276,27753590.0
2008-01-23 22:39:00,1.06286,1.06324,1.06286,1.06312,30843825.0
2008-01-23 22:40:00,1.0632,1.06379,1.0632,1.06374,22155461.0
2008-01-23 22:41:00,1.06379,1.06379,1.06349,1.06349,9653218.0
2008-01-23 22:42:00,1.06332,1.06345,1.06332,1.06342,28380921.0
2008-01-23 22:43:00,1.06354,1.06366,1.06343,1.06366,13572048.0
2008-01-23 22:44:00,1.06357,1.06362,1.06285,1.06285,22559115.0
2008-01-23 22:45:00,1.06292,1.06298,1.06287,1.06288,8806210.0
2008-01-23 22:46:00,1.06287,1.06298,1.06275,1.06275,5838679.0
2008-01-23 22:47:00,1.06265,1.06295,1.06265,1.06278,17656897.0
2008-01-23 22:48:00,1.06269,1.06298,1.06259,1.06298,4339971.0
2008-01-23 22:49:00,1.0632,1.06321,1.06281,1.06281,7303415.0
2008-01-23 22:50:00,1.06301,1.06333,1.06301,1.06319,22972149.0
2008-01-23 22:51:00,1.06321,1.0637,1.06321,1.0637,9486250.0
2008-01-23 22:52:00,1.06379,1.06451,1.06379,1.06409,11908534.0
2008-01-23 22:53:00,1.06448,1.06469,1.06427,1.06449,13136558.0
2008-01-23 22:54:00,1.06481,1.06533,1.06481,1.06493,7444278.0
2008-01-23 22:55:00,1.06453,1.06464,1.06428,1.06428,11606475.0
2008-01-23 22:56:00,1.06421,1.06482,1.06421,1.06482,8149000.0
2008-01-23 22:57:00,1.0649,1.06524,1.0649,1.06496,6662090.0
2008-01-23 22:58:00,1.06493,1.06493,1.06472,1.06472,17711873.0
2008-01-23 22:59:00,1.06477,1.06481,1.06464,1.06464,9235784.0
2008-01-23 23:00:00,1.06464,1.06486,1.06464,1.06475,40507574.0
2008-01-23 23:01:00,1.06457,1.06523,1.06457,1.06514,3398118.0
2008-01-23 23:02:00,1.06511,1.06543,1.06511,1.06532,7837810.0
2008-01-23 23:03:00,1.0653,1.06572,1.0653,1.06565,9760941.0
2008-01-23 23:04:00,1.06538,1.06545,1.06536,1.06536,5314244.0
2008-01-23 23:05:00,1.06543,1.06551,1.06511,1.0652,7831633.0
2008-01-23 23:06:00,1.06553,1.0657,1.06553,1.0657,5578587.0
2008-01-23 23:07:00,1.06573,1.06594,1.06562,1.06594,15696418.0
2008-01-23 23:08:00,1.06612,1.06654,1.06596,1.06596,7907721.0
2008-01-23 23:09:00,1.06595,1.06625,1.06583,1.06625,23798978.0
2008-01-23 23:10:00,1.0661,1.06651,1.0661,1.06651,8103746.0
2008-01-23 23:11:00,1.06665,1.06675,1.06665,1.06674,11542226.0
2008-01-23 23:12:00,1.06676,1.06676,1.06662,1.06662,1151953.0
2008-01-23 23:13:00,1.06674,1.06674,1.06647,1.0665,4794689.0
2008-01-23 23:14:00,1.06665,1.06679,1.06665,1.06679,8660010.0
2008-01-23 23:15:00,1.06679,1.06679,1.06599,1.06599,11007296.0
2008-01-23 23:16:00,1.06633,1.06634,1.06607,1.06616,5410869.0
2008-01-23 23:17:00,1.06614,1.06647,1.06614,1.06639,19756815.0
2008-01-23 23:18:00,1.06617,1.06646,1.06617,1.06644,4535026.0
2008-01-23 23:19:00,1.06634,1.06658,1.06616,1.06658,10744189.0
2008-01-23 23:20:00,1.06674,1.06674,1.06647,1.06665,50255320.0
2008-01-23 23:21:00,1.06665,1.06665,1.0661,1.06626,26819034.0
2008-01-23 23:22:00,1.06626,1.06654,1.06599,1.06654,16525903.0
2008-01-23 23:23:00,1.06669,1.06669,1.06612,1.06617,9914920.0
2008-01-23 23:24:00,1.06633,1.0665,1.06633,1.06636,7103295.0
2008-01-23 23:25:00,1.06637,1.06641,1.0661,1.0663,16428658.0
2008-01-23 23:26:00,1.06638,1.06638,1.06624,1.06624,4102073.0
2008-01-23 23:27:00,1.06627,1.06629,1.06609,1.06617,12422554.0
2008-01-23 23:28:00,1.06609,1.06628,1.06609,1.06628,8445636.0
2008-01-23 23:29:00,1.06645,1.06665,1.06636,1.06665,14042698.0
2008-01-23 23:30:00,1.06649,1.06661,1.0664,1.0664,19361013.0
2008-01-23 23:31:00,1.06644,1.06658,1.06623,1.06623,15533632.0
2008-01-23 23:32:00,1.06625,1.06645,1.06602,1.06602,15380463.0
2008-01-23 23:33:00,1.06636,1.06636,1.06616,1.06616,15316852.0
2008-01-23 23:34:00,1.06606,1.06606,1.06586,1.06593,3157280.0
2008-01-23 23:35:00,1.06596,1.06603,1.06577,1.06591,9245691.0
2008-01-23 23:36:00,1.06597,1.06645,1.06597,1.06645,10372461.0
2008-01-23 23:37:00,1.06632,1.06645,1.06632,1.06635,18362899.0
2008-01-23 23:38:00,1.06632,1.06632,1.06575,1.06592,2443144.0
2008-01-23 23:39:00,1.06593,1.06603,1.06582,1.06582,19867329.0
2008-01-23 23:40:00,1.0657,1.06604,1.0657,1.06604,3145478.0
2008-01-23 23:41:00,1.06629,1.06646,1.06627,1.06636,6589246.0
2008-01-23 23:42:00,1.0662,1.06643,1.06613,1.06613,7224294.0
2008-01-23 23:43:00,1.06583,1.066,1.06568,1.06592,11181925.0
2008-01-23 23:44:00,1.06594,1.06621,1.0657,1.06604,11821915.0
2008-01-23 23:45:00,1.06599,1.06599,1.06591,1.06599,9131466.0
2008-01-23 23:46:00,1.06602,1.06602,1.06538,1.06538,17387527.0
2008-01-23 23:47:00,1.06555,1.06572,1.06535,1.06568,14903507.0
2008-01-23 23:48:00,1.06568,1.06581,1.06568,1.06569,7772567.0
2008-01-23 23:49:00,1.06578,1.06584,1.06574,1.06584,9133624.0
2008-01-23 23:50:00,1.06581,1.06609,1.06556,1.06602,6207846.0
2008-01-23 23:51:00,1.06588,1.06588,1.06561,1.06561,27813946.0
2008-01-23 23:52:00,1.06541,1.0659,1.06541,1.06577,12591588.0
2008-01-23 23:53:00,1.06607,1.06633,1.06605,1.06633,35156917.0
2008-01-23 23:54:00,1.06619,1.06642,1.06595,1.06595,5340801.0
2008-01-23 23:55:00,1.06577,1.0659,1.06577,1.06579,7524133.0
2008-01-23 23:56:00,1.06578,1.06618,1.06578,1.06618,13425989.0
2008-01-23 23:57:00,1.06619,1.06619,1.06589,1.06589,1219850.0
2008-01-23 23:58:00,1.06581,1.06581,1.06556,1.06577,31920414.0
2008-01-23 23:59:00,1.0657,1.0657,1.06509,1.06509,7132335.0
2008-01-24 00:00:00,1.06506,1.06547,1.06506,1.06517,9335867.0
2008-01-24 00:01:00,1.06511,1.06525,1.06475,1.06475,13085799.0
2008-01-24 00:02:00,1.06463,1.06496,1.06463,1.06496,3974244.0
2008-01-24 00:03:00,1.06502,1.06514,1.06483,1.06512,8208066.0
2008-01-24 00:04:00,1.06518,1.06537,1.06518,1.06537,4036756.0
2008-01-24 00:05:00,1.06547,1.06547,1.06515,1.06533,12263392.0
2008-01-24 00:06:00,1.06538,1.06538,1.06494,1.06494,16987881.0
2008-01-24 00:07:00,1.06517,1.06539,1.06475,1.06475,6718559.0
2008-01-24 00:08:00,1.06486,1.06486,1.06474,1.0648,7188486.0
2008-01-24 00:09:00,1.06479,1.06497,1.06448,1.06448,11604685.0
2008-01-24 00:10:00,1.06456,1.06489,1.06456,1.06489,1807082.0
2008-01-24 00:11:00,1.06511,1.0655,1.06501,1.0655,11395680.0
2008-01-24 00:12:00,1.0655,1.06552,1.06531,1.06552,10030992.0
2008-01-24 00:13:00,1.06539,1.06543,1.06529,1.06529,7205007.0
2008-01-24 00:14:00,1.06531,1.06559,1.06531,1.06545,13065443.0
2008-01-24 00:15:00,1.0651,1.06518,1.0651,1.06516,8112043.0
2008-01-24 00:16:00,1.06547,1.06568,1.06547,1.06557,10691251.0
2008-01-24 00:17:00,1.0656,1.06593,1.06552,1.06593,5150691.0
2008-01-24 00:18:00,1.0659,1.06631,1.06572,1.06631,12472493.0
2008-01-24 00:19:00,1.06628,1.06641,1.06621,1.06621,8234562.0
2008-01-24 00:20:00,1.06636,1.06636,1.06611,1.06634,10360634.0
2008-01-24 00:21:00,1.06631,1.06631,1.06591,1.06594,33753332.0
2008-01-24 00:22:00,1.0658,1.06594,1.0658,1.06582,8521981.0
2008-01-24 00:23:00,1.06583,1.06583,1.06556,1.0656,30113427.0
2008-01-24 00:24:00,1.06543,1.06592,1.06543,1.06573,4978763.0
2008-01-24 00:25:00,1.06574,1.06574,1.06543,1.06543,5409195.0
2008-01-24 00:26:00,1.06544,1.06562,1.06544,1.06555,18156974.0
2008-01-24 00:27:00,1.06573,1.06588,1.06564,1.06564,5139055.0
2008-01-24 00:28:00,1.06582,1.06582,1.06562,1.06573,5861880.0
2008-01-24 00:29:00,1.06578,1.06588,1.06577,1.06578,13581692.0
2008-01-24 00:30:00,1.06578,1.06615,1.06578,1.06608,6294818.0
2008-01-24 00:31:00,1.06618,1.06618,1.06609,1.06611,6255012.0
2008-01-24 00:32:00,1.0661,1.0663,1.06601,1.06611,9276968.0
2008-01-24 00:33:00,1.06611,1.06611,1.06591,1.06591,5729575.0
2008-01-24 00:34:00,1.06581,1.06583,1.06552,1.06579,3309824.0
2008-01-24 00:35:00,1.06577,1.06578,1.06568,1.06577,13673657.0
2008-01-24 00:36:00,1.06591,1.06611,1.06577,1.06611,20831712.0
2008-01-24 00:37:00,1.06597,1.0661,1.06597,1.0661,16630090.0
2008-01-24 00:38:00,1.0661,1.0661,1.06586,1.06589,14172548.0
2008-01-24 00:39:00,1.06587,1.06618,1.06587,1.06611,5355420.0
2008-01-24 00:40:00,1.0659,1.06611,1.06588,1.06588,9788144.0
2008-01-24 00:41:00,1.0657,1.0662,1.0657,1.0662,5974495.0
2008-01-24 00:42:00,1.06577,1.06612,1.06577,1.06589,14771641.0
2008-01-24 00:43:00,1.06591,1.06612,1.06582,1.06612,2079937.0
2008-01-24 00:44:00,1.06611,1.06611,1.06595,1.06595,39113524.0
2008-01-24 00:45:00,1.06581,1.06593,1.06566,1.06566,5213210.0
2008-01-24 00:46:00,1.06561,1.0657,1.06558,1.0657,3146157.0
2008-01-24 00:47:00,1.0658,1.0658,1.06546,1.06546,4117695.0
2008-01-24 00:48:00,1.06581,1.06601,1.06571,1.06588,12727901.0
2008-01-24 00:49:00,1.06601,1.06607,1.06598,1.06599,6594633.0
2008-01-24 00:50:00,1.06602,1.06608,1.06601,1.06608,23654989.0
2008-01-24 00:51:00,1.06608,1.06624,1.06608,1.0661,8105948.0
2008-01-24 00:52:00,1.0661,1.06622,1.06592,1.06592,14939671.0
2008-01-24 00:53:00,1.06599,1.06599,1.0657,1.0657,10102089.0
2008-01-24 00:54:00,1.0658,1.0658,1.06532,1.06532,6890935.0
2008-01-24 00:55:00,1.06543,1.06543,1.06523,1.06523,3409644.0
2008-01-24 00:56:00,1.06523,1.06545,1.06523,1.06529,6282933.0
2008-01-24 00:57:00,1.06521,1.06563,1.06521,1.06532,4329631.0
2008-01-24 00:58:00,1.06541,1.06551,1.06519,1.06519,8604830.0
2008-01-24 00:59:00,1.0653,1.0653,1.06501,1.06501,21572361.0
2008-01-24 01:00:00,1.06511,1.06514,1.06479,1.065,6749391.0
2008-01-24 01:01:00,1.06499,1.06509,1.064,1.06502,7121260.0
2008-01-24 01:02:00,1.06468,1.06489,1.06468,1.06489,5976015.0
2008-01-24 01:03:00,1.06489,1.06489,1.06465,1.06465,2309615.0
2008-01-24 01:04:00,1.06467,1.06488,1.06451,1.06488,11923021.0
2008-01-24 01:05:00,1.06485,1.06494,1.06459,1.06459,7329481.0
2008-01-24 01:06:00,1.06457,1.06457,1.06423,1.06437,8266078.0
2008-01-24 01:07:00,1.06446,1.06472,1.06446,1.06469,5493727.0
2008-01-24 01:08:00,1.06466,1.06476,1.06444,1.06452,5930821.0
2008-01-24 01:09:00,1.06467,1.06498,1.06388,1.0649,7620722.0
2008-01-24 01:10:00,1.06498,1.06538,1.06498,1.06538,6593003.0
2008-01-24 01:11:00,1.06528,1.06587,1.06528,1.06587,52267510.0
2008-01-24 01:12:00,1.06599,1.06619,1.06599,1.06611,6945226.0
2008-01-24 01:13:00,1.06619,1.06669,1.06619,1.06669,10424966.0
2008-01-24 01:14:00,1.06659,1.06659,1.06598,1.06608,15216262.0
2008-01-24 01:15:00,1.06611,1.06678,1.0661,1.06665,4516599.0
2008-01-24 01:16:00,1.06678,1.06678,1.06626,1.06626,11078677.0
2008-01-24 01:17:00,1.06655,1.06668,1.06646,1.06667,14533203.0
2008-01-24 01:18:00,1.06657,1.06661,1.06641,1.06658,19020286.0
2008-01-24 01:19:00,1.06669,1.06695,1.06669,1.06695,2848788.0
2008-01-24 01:20:00,1.06695,1.0671,1.06679,1.06679,15282301.0
2008-01-24 01:21:00,1.06681,1.06701,1.06665,1.06687,12979981.0
2008-01-24 01:22:00,1.06677,1.06686,1.06677,1.06683,7846493.0
2008-01-24 01:23:00,1.06678,1.06699,1.06671,1.06698,8659044.0
2008-01-24 01:24:00,1.06678,1.06698,1.06677,1.06685,11264198.0
2008-01-24 01:25:00,1.06696,1.06726,1.06664,1.06669,8760567.0
2008-01-24 01:26:00,1.06636,1.06673,1.06636,1.06673,3852170.0
2008-01-24 01:27:00,1.06688,1.06699,1.06688,1.06699,6635074.0
2008-01-24 01:28:00,1.06681,1.06689,1.06678,1.06678,6570003.0
2008-01-24 01:29:00,1.06676,1.06679,1.06674,1.06677,6685339.0
2008-01-24 01:30:00,1.0668,1.06687,1.06656,1.06656,9567225.0
2008-01-24 01:31:00,1.06669,1.06679,1.06631,1.06631,11968347.0
2008-01-24 01:32:00,1.06642,1.06652,1.06619,1.06639,15580019.0
2008-01-24 01:33:00,1.06627,1.0663,1.06614,1.0662,10523157.0
2008-01-24 01:34:00,1.0662,1.06629,1.06606,1.06617,2234963.0
2008-01-24 01:35:00,1.06617,1.06667,1.06617,1.06643,4353090.0
2008-01-24 01:36:00,1.06646,1.06646,1.06638,1.06646,5550769.0
2008-01-24 01:37:00,1.06631,1.06681,1.06631,1.06681,14984733.0
2008-01-24 01:38:00,1.06676,1.06739,1.06676,1.06714,12342757.0
2008-01-24 01:39:00,1.06721,1.06721,1.06687,1.06721,19305206.0
2008-01-24 01:40:00,1.06718,1.0675,1.06705,1.06705,3562159.0
2008-01-24 01:41:00,1.06708,1.06724,1.06692,1.06692,10628178.0
2008-01-24 01:42:00,1.06689,1.0669,1.06672,1.06672,14948693.0
2008-01-24 01:43:00,1.06684,1.06722,1.06684,1.06722,4411990.0
2008-01-24 01:44:00,1.06712,1.06712,1.06663,1.06663,13896266.0
2008-01-24 01:45:00,1.06673,1.06701,1.06658,1.06678,21263962.0
2008-01-24 01:46:00,1.0668,1.0668,1.06662,1.06662,6901512.0
2008-01-24 01:47:00,1.06678,1.06678,1.06628,1.06637,6776850.0
2008-01-24 01:48:00,1.0666,1.06678,1.0665,1.0665,8801622.0
2008-01-24 01:49:00,1.06643,1.06643,1.06599,1.0663,8473620.0
2008-01-24 01:50:00,1.06632,1.06652,1.06632,1.06633,25218025.0
2008-01-24 01:51:00,1.06629,1.06631,1.06607,1.06607,7367955.0
2008-01-24 01:52:00,1.0662,1.0662,1.06606,1.06606,10089616.0
2008-01-24 01:53:00,1.066,1.06602,1.06579,1.06583,22280959.0
2008-01-24 01:54:00,1.0659,1.0663,1.06579,1.0663,19002850.0
2008-01-24 01:55:00,1.06642,1.06663,1.06633,1.06633,11238356.0
2008-01-24 01:56:00,1.06631,1.06635,1.06619,1.06619,18909619.0
2008-01-24 01:57:00,1.06609,1.06609,1.06596,1.06596,4591082.0
2008-01-24 01:58:00,1.06598,1.0665,1.06598,1.0664,16879534.0
2008-01-24 01:59:00,1.0663,1.0663,1.06589,1.06606,13136238.0
2008-01-24 02:00:00,1.06612,1.06627,1.06593,1.06612,12272270.0
2008-01-24 02:01:00,1.06619,1.06647,1.06619,1.06647,15818138.0
2008-01-24 02:02:00,1.06649,1.06669,1.06649,1.06669,4775413.0
2008-01-24 02:03:00,1.06673,1.06683,1.0667,1.06675,17534885.0
2008-01-24 02:04:00,1.06663,1.06673,1.06659,1.06659,11183557.0
2008-01-24 02:05:00,1.06665,1.06665,1.06627,1.06654,21018524.0
2008-01-24 02:06:00,1.06655,1.06677,1.06655,1.06667,22693991.0
2008-01-24 02:07:00,1.06662,1.06682,1.06662,1.06682,9490749.0
2008-01-24 02:08:00,1.0668,1.06686,1.06672,1.06686,7253352.0
2008-01-24 02:09:00,1.0668,1.06701,1.0668,1.06701,24667931.0
2008-01-24 02:10:00,1.06706,1.06713,1.06706,1.06712,9100656.0
2008-01-24 02:11:00,1.06709,1.0672,1.06705,1.06705,8332502.0
2008-01-24 02:12:00,1.06712,1.06712,1.06707,1.06709,7230953.0
2008-01-24 02:13:00,1.06694,1.06708,1.0669,1.06708,7215382.0
2008-01-24 02:14:00,1.06707,1.06713,1.067,1.06708,23000499.0
2008-01-24 02:15:00,1.06707,1.06716,1.06707,1.06711,15032741.0
2008-01-24 02:16:00,1.06718,1.06729,1.06698,1.06698,4287231.0
2008-01-24 02:17:00,1.06717,1.06723,1.06716,1.06722,15139450.0
2008-01-24 02:18:00,1.06734,1.06745,1.06728,1.06728,10233178.0
2008-01-24 02:19:00,1.06726,1.06726,1.06705,1.06705,3548673.0
2008-01-24 02:20:00,1.06706,1.06708,1.06698,1.067,18724738.0
2008-01-24 02:21:00,1.06697,1.06726,1.06697,1.06726,12665735.0
2008-01-24 02:22:00,1.0674,1.06748,1.06726,1.06726,14203540.0
2008-01-24 02:23:00,1.06748,1.06753,1.06742,1.06742,5078936.0
2008-01-24 02:24:00,1.06735,1.0675,1.06735,1.0675,4103204.0
2008-01-24 02:25:00,1.0675,1.06755,1.06745,1.0675,2109848.0
2008-01-24 02:26:00,1.06752,1.06763,1.06747,1.06747,10399405.0
2008-01-24 02:27:00,1.06752,1.06769,1.06728,1.06769,16604517.0
2008-01-24 02:28:00,1.06756,1.06766,1.06753,1.06756,10991227.0
2008-01-24 02:29:00,1.06748,1.0676,1.06748,1.0676,10460556.0
2008-01-24 02:30:00,1.06758,1.06763,1.06758,1.0676,7200150.0
2008-01-24 02:31:00,1.06758,1.06758,1.06739,1.06745,6874546.0
2008-01-24 02:32:00,1.06754,1.0676,1.0675,1.06754,7007894.0
2008-01-24 02:33:00,1.06751,1.06759,1.0673,1.06755,3814785.0
2008-01-24 02:34:00,1.06745,1.06762,1.06718,1.0674,8133474.0
2008-01-24 02:35:00,1.06745,1.0676,1.06739,1.06748,10663825.0
2008-01-24 02:36:00,1.06745,1.06745,1.06737,1.06737,9556387.0
2008-01-24 02:37:00,1.06731,1.06741,1.06729,1.0673,7530222.0
2008-01-24 02:38:00,1.06733,1.06733,1.06704,1.06722,12983875.0
2008-01-24 02:39:00,1.06721,1.06738,1.06721,1.06738,16618422.0
2008-01-24 02:40:00,1.06737,1.06737,1.06708,1.06708,3061896.0
2008-01-24 02:41:00,1.06707,1.06707,1.06688,1.06688,18220412.0
2008-01-24 02:42:00,1.06702,1.06706,1.06694,1.06694,12297297.0
2008-01-24 02:43:00,1.0669,1.06692,1.06664,1.06692,10496143.0
2008-01-24 02:44:00,1.06688,1.06688,1.06659,1.06659,4534285.0
2008-01-24 02:45:00,1.06674,1.06677,1.06647,1.06676,15794336.0
2008-01-24 02:46:00,1.06671,1.06671,1.06651,1.06652,10419756.0
2008-01-24 02:47:00,1.06642,1.06655,1.06641,1.06647,7675978.0
2008-01-24 02:48:00,1.06643,1.06643,1.06636,1.06637,50794471.0
2008-01-24 02:49:00,1.06634,1.06636,1.06618,1.06628,6846318.0
2008-01-24 02:50:00,1.0663,1.0664,1.06532,1.06626,7968132.0
2008-01-24 02:51:00,1.06614,1.06655,1.06614,1.06649,5659182.0
2008-01-24 02:52:00,1.06654,1.06665,1.06653,1.06665,5714299.0
2008-01-24 02:53:00,1.06672,1.0668,1.06672,1.06674,8459807.0
2008-01-24 02:54:00,1.06674,1.06674,1.0666,1.06673,7711184.0
2008-01-24 02:55:00,1.06678,1.06678,1.06637,1.06663,10857863.0
2008-01-24 02:56:00,1.06664,1.06671,1.06664,1.06671,2257688.0
2008-01-24 02:57:00,1.06666,1.06666,1.06651,1.06653,6543319.0
2008-01-24 02:58:00,1.06662,1.06671,1.06563,1.06671,6629979.0
2008-01-24 02:59:00,1.06675,1.06726,1.06675,1.06726,7399837.0
2008-01-24 03:00:00,1.06726,1.06726,1.06702,1.06702,20465194.0
2008-01-24 03:01:00,1.06698,1.06723,1.06692,1.06723,7980737.0
2008-01-24 03:02:00,1.06727,1.06729,1.06717,1.06728,4443382.0
2008-01-24 03:03:00,1.06722,1.06722,1.06701,1.06701,6407232.0
2008-01-24 03:04:00,1.06694,1.06694,1.0668,1.06694,3185689.0
2008-01-24 03:05:00,1.06701,1.06706,1.06685,1.06685,6319639.0
2008-01-24 03:06:00,1.06671,1.06671,1.06636,1.06636,10745761.0
2008-01-24 03:07:00,1.06639,1.06652,1.06639,1.06652,15252346.0
2008-01-24 03:08:00,1.06655,1.06669,1.06655,1.06658,7450319.0
2008-01-24 03:09:00,1.06655,1.06663,1.0665,1.06663,23386050.0
2008-01-24 03:10:00,1.06667,1.06677,1.06667,1.06671,7202527.0
2008-01-24 03:11:00,1.06667,1.06682,1.06667,1.06682,12889013.0
2008-01-24 03:12:00,1.06664,1.06692,1.06664,1.06675,4012175.0
2008-01-24 03:13:00,1.06672,1.06672,1.0666,1.06672,3188566.0
2008-01-24 03:14:00,1.06668,1.06675,1.06668,1.0667,5588777.0
2008-01-24 03:15:00,1.06682,1.06697,1.06682,1.06686,37379132.0
2008-01-24 03:16:00,1.06681,1.06681,1.06666,1.06668,2196345.0
2008-01-24 03:17:00,1.06666,1.06666,1.06623,1.06623,13880509.0
2008-01-24 03:18:00,1.0665,1.06665,1.0665,1.06657,5880409.0
2008-01-24 03:19:00,1.06644,1.06644,1.06631,1.06631,9055550.0
2008-01-24 03:20:00,1.06634,1.06634,1.06602,1.06605,5434768.0
2008-01-24 03:21:00,1.06606,1.06613,1.06604,1.06604,15569096.0
2008-01-24 03:22:00,1.066,1.06609,1.06598,1.06599,15209521.0
2008-01-24 03:23:00,1.06606,1.06613,1.06605,1.0661,20946922.0
2008-01-24 03:24:00,1.06601,1.06603,1.06594,1.06595,14883702.0
2008-01-24 03:25:00,1.06597,1.06604,1.06575,1.06599,3305195.0
2008-01-24 03:26:00,1.06609,1.06626,1.06609,1.06615,6021626.0
2008-01-24 03:27:00,1.06611,1.06625,1.06594,1.06625,8856293.0
2008-01-24 03:28:00,1.06627,1.06627,1.06599,1.06599,6268804.0
2008-01-24 03:29:00,1.06583,1.06583,1.0656,1.06576,5956489.0
2008-01-24 03:30:00,1.0659,1.066,1.0659,1.06596,14735481.0
2008-01-24 03:31:00,1.066,1.06603,1.06598,1.06598,6335113.0
2008-01-24 03:32:00,1.06592,1.06619,1.06592,1.06619,4824043.0
2008-01-24 03:33:00,1.06621,1.06637,1.06621,1.06633,16923267.0
2008-01-24 03:34:00,1.06627,1.06627,1.06602,1.06602,6173494.0
2008-01-24 03:35:00,1.06587,1.06602,1.06575,1.06589,4989242.0
2008-01-24 03:36:00,1.06599,1.06615,1.06587,1.06587,33300261.0
2008-01-24 03:37:00,1.06566,1.06566,1.06539,1.06539,8055564.0
2008-01-24 03:38:00,1.06537,1.06537,1.0646,1.06461,33538685.0
2008-01-24 03:39:00,1.06457,1.06457,1.06435,1.06435,10193462.0
2008-01-24 03:40:00,1.06419,1.06419,1.06401,1.06401,9077900.0
2008-01-24 03:41:00,1.064,1.064,1.06362,1.06362,12128058.0
2008-01-24 03:42:00,1.06359,1.06359,1.06349,1.06353,4973148.0
2008-01-24 03:43:00,1.06363,1.0639,1.06363,1.06368,9743236.0
2008-01-24 03:44:00,1.06371,1.06377,1.06369,1.06369,7700090.0
2008-01-24 03:45:00,1.06371,1.06388,1.06371,1.06383,13735747.0
2008-01-24 03:46:00,1.06379,1.06386,1.06362,1.06362,6681820.0
2008-01-24 03:47:00,1.06363,1.06366,1.06353,1.06366,9248564.0
2008-01-24 03:48:00,1.06372,1.06384,1.06372,1.06384,10833426.0
2008-01-24 03:49:00,1.06382,1.06387,1.06382,1.06387,1810885.0
2008-01-24 03:50:00,1.06389,1.06389,1.06366,1.06366,12046801.0
2008-01-24 03:51:00,1.06365,1.06365,1.06348,1.06358,7842556.0
2008-01-24 03:52:00,1.06355,1.06355,1.06347,1.06347,6677823.0
2008-01-24 03:53:00,1.06346,1.06358,1.06346,1.06358,17204661.0
2008-01-24 03:54:00,1.06342,1.06352,1.06337,1.06352,12968899.0
2008-01-24 03:55:00,1.06368,1.0639,1.06368,1.06383,4351360.0
2008-01-24 03:56:00,1.06366,1.06384,1.06356,1.06356,8189232.0
2008-01-24 03:57:00,1.06367,1.06373,1.06358,1.06358,3706279.0
2008-01-24 03:58:00,1.06372,1.06373,1.0637,1.06372,12261806.0
2008-01-24 03:59:00,1.06372,1.06392,1.06372,1.06392,10076489.0
2008-01-24 04:00:00,1.06404,1.06416,1.06404,1.0641,7342327.0
2008-01-24 04:01:00,1.06406,1.06406,1.06396,1.064,34790641.0
2008-01-24 04:02:00,1.06395,1.06395,1.06383,1.06383,1245634.0
2008-01-24 04:03:00,1.06384,1.06393,1.06378,1.06385,12245522.0
2008-01-24 04:04:00,1.06378,1.06378,1.0636,1.06367,7549044.0
2008-01-24 04:05:00,1.06364,1.06369,1.06354,1.06365,5374662.0
2008-01-24 04:06:00,1.0637,1.0637,1.06362,1.06367,32801753.0
2008-01-24 04:07:00,1.06359,1.06359,1.0631,1.0631,13438193.0
2008-01-24 04:08:00,1.0634,1.06343,1.06327,1.06327,29355089.0
2008-01-24 04:09:00,1.06322,1.06322,1.06292,1.06302,5740032.0
2008-01-24 04:10:00,1.06303,1.06303,1.06276,1.06276,9573026.0
2008-01-24 04:11:00,1.06274,1.06286,1.06274,1.06281,7778012.0
2008-01-24 04:12:00,1.06271,1.06271,1.06235,1.06263,15663169.0
2008-01-24 04:13:00,1.06242,1.0627,1.06242,1.06263,18556595.0
2008-01-24 04:14:00,1.0627,1.06288,1.0627,1.06287,9429434.0
2008-01-24 04:15:00,1.06291,1.06306,1.06291,1.06306,11717630.0
2008-01-24 04:16:00,1.06298,1.06298,1.0626,1.0629,12336632.0
2008-01-24 04:17:00,1.06284,1.06284,1.06251,1.06251,7280353.0
2008-01-24 04:18:00,1.06269,1.06269,1.0625,1.06264,6823991.0
2008-01-24 04:19:00,1.06264,1.0627,1.06252,1.06252,3453913.0
2008-01-24 04:20:00,1.06248,1.06248,1.06238,1.06241,21097302.0
2008-01-24 04:21:00,1.06238,1.06238,1.06226,1.06229,2591919.0
2008-01-24 04:22:00,1.06233,1.06238,1.06231,1.06237,18688071.0
2008-01-24 04:23:00,1.06247,1.06265,1.06247,1.06254,10108626.0
2008-01-24 04:24:00,1.06235,1.06235,1.06197,1.06218,9967325.0
2008-01-24 04:25:00,1.06209,1.06214,1.06198,1.06203,2947974.0
2008-01-24 04:26:00,1.06198,1.06198,1.06188,1.06194,14293442.0
2008-01-24 04:27:00,1.06182,1.06198,1.06182,1.06187,16383110.0
2008-01-24 04:28:00,1.06188,1.06198,1.06188,1.06196,16836801.0
2008-01-24 04:29:00,1.06183,1.06183,1.06155,1.06177,19896219.0
2008-01-24 04:30:00,1.06192,1.06195,1.06183,1.06188,14841149.0
2008-01-24 04:31:00,1.06177,1.06192,1.06172,1.06182,8859369.0
2008-01-24 04:32:00,1.06186,1.06186,1.06171,1.06186,12588726.0
2008-01-24 04:33:00,1.06187,1.06187,1.06162,1.06162,3896717.0
2008-01-24 04:34:00,1.06158,1.06173,1.06151,1.06164,16618104.0
2008-01-24 04:35:00,1.06164,1.06167,1.06129,1.06129,7365508.0
2008-01-24 04:36:00,1.06136,1.0615,1.06136,1.0615,10234228.0
2008-01-24 04:37:00,1.06152,1.06178,1.06152,1.06178,15273480.0
2008-01-24 04:38:00,1.0618,1.06183,1.06153,1.06178,29205090.0
2008-01-24 04:39:00,1.06181,1.06185,1.06174,1.06181,47183664.0
2008-01-24 04:40:00,1.06195,1.06208,1.06195,1.06208,10777599.0
2008-01-24 04:41:00,1.06213,1.06227,1.06213,1.06218,4424847.0
2008-01-24 04:42:00,1.06221,1.06232,1.06221,1.06228,20004876.0
2008-01-24 04:43:00,1.06254,1.06281,1.06254,1.06281,5276838.0
2008-01-24 04:44:00,1.06272,1.06305,1.06272,1.06305,11010600.0
2008-01-24 04:45:00,1.06301,1.06301,1.06277,1.06282,9288865.0
2008-01-24 04:46:00,1.06282,1.06291,1.06278,1.06279,4994988.0
2008-01-24 04:47:00,1.06264,1.06287,1.06264,1.06287,1059658.0
2008-01-24 04:48:00,1.06294,1.06315,1.06294,1.06315,11916400.0
2008-01-24 04:49:00,1.06307,1.0631,1.06302,1.0631,7387863.0
2008-01-24 04:50:00,1.06319,1.06326,1.06305,1.06326,21682743.0
2008-01-24 04:51:00,1.06328,1.0633,1.06323,1.0633,7513275.0
2008-01-24 04:52:00,1.06335,1.06335,1.06322,1.06334,16411980.0
2008-01-24 04:53:00,1.06334,1.06349,1.06334,1.06349,5816480.0
2008-01-24 04:54:00,1.06324,1.06339,1.06308,1.06329,7902759.0
2008-01-24 04:55:00,1.06335,1.06341,1.06335,1.06336,5634273.0
2008-01-24 04:56:00,1.06336,1.06336,1.06313,1.06317,9073192.0
2008-01-24 04:57:00,1.06326,1.06341,1.06326,1.06341,8288715.0
2008-01-24 04:58:00,1.06338,1.06338,1.06301,1.06301,3218829.0
2008-01-24 04:59:00,1.06326,1.06326,1.06315,1.0632,42965184.0
2008-01-24 05:00:00,1.06316,1.06316,1.06294,1.06294,9510644.0
2008-01-24 05:01:00,1.06295,1.06302,1.06295,1.06302,16459320.0
2008-01-24 05:02:00,1.063,1.063,1.06283,1.06283,7399855.0
2008-01-24 05:03:00,1.06289,1.063,1.06281,1.063,8863389.0
2008-01-24 05:04:00,1.06299,1.06301,1.0629,1.06295,11897975.0
2008-01-24 05:05:00,1.06288,1.06288,1.06269,1.06269,7407241.0
2008-01-24 05:06:00,1.06254,1.06277,1.06254,1.06277,13075107.0
2008-01-24 05:07:00,1.0628,1.06282,1.06256,1.06282,11478107.0
2008-01-24 05:08:00,1.06284,1.06301,1.06284,1.06301,9383037.0
2008-01-24 05:09:00,1.06313,1.06322,1.06306,1.06322,24953451.0
2008-01-24 05:10:00,1.0632,1.0632,1.06312,1.06316,6777483.0
2008-01-24 05:11:00,1.0632,1.06346,1.0632,1.06346,4373209.0
2008-01-24 05:12:00,1.06351,1.06366,1.06351,1.06365,16063409.0
2008-01-24 05:13:00,1.06367,1.06369,1.06351,1.06351,5911390.0
2008-01-24 05:14:00,1.0633,1.06333,1.06311,1.06333,9429500.0
2008-01-24 05:15:00,1.06343,1.06349,1.06343,1.06346,24181708.0
2008-01-24 05:16:00,1.06346,1.0635,1.06343,1.06348,14639250.0
2008-01-24 05:17:00,1.06342,1.06342,1.06282,1.06282,28386597.0
2008-01-24 05:18:00,1.06262,1.06262,1.06239,1.06247,8788437.0
2008-01-24 05:19:00,1.0625,1.0627,1.0625,1.0626,21229840.0
2008-01-24 05:20:00,1.06255,1.06255,1.06235,1.0624,33482223.0
2008-01-24 05:21:00,1.06239,1.06247,1.06233,1.06233,30704272.0
2008-01-24 05:22:00,1.06235,1.0624,1.06232,1.06237,8638846.0
2008-01-24 05:23:00,1.06236,1.06237,1.06229,1.06229,8777583.0
2008-01-24 05:24:00,1.06229,1.06242,1.06221,1.06242,20742761.0
2008-01-24 05:25:00,1.06243,1.0625,1.06239,1.06245,10508940.0
2008-01-24 05:26:00,1.06245,1.06262,1.06242,1.06262,14101121.0
2008-01-24 05:27:00,1.06272,1.06289,1.06271,1.06289,14795934.0
2008-01-24 05:28:00,1.06285,1.06307,1.06281,1.06307,5650244.0
2008-01-24 05:29:00,1.06307,1.06308,1.06294,1.06295,24844537.0
2008-01-24 05:30:00,1.06299,1.0631,1.06289,1.06303,8312969.0
2008-01-24 05:31:00,1.06302,1.06302,1.0627,1.0627,4785523.0
2008-01-24 05:32:00,1.0628,1.0628,1.06268,1.06273,7213544.0
2008-01-24 05:33:00,1.06275,1.06284,1.06271,1.06282,9199825.0
2008-01-24 05:34:00,1.06288,1.06288,1.06275,1.06286,10008790.0
2008-01-24 05:35:00,1.06294,1.06298,1.0629,1.06292,12708921.0
2008-01-24 05:36:00,1.06292,1.063,1.06287,1.063,9793937.0
2008-01-24 05:37:00,1.063,1.0632,1.06299,1.0632,9347613.0
2008-01-24 05:38:00,1.06318,1.06319,1.06311,1.06312,17930783.0
2008-01-24 05:39:00,1.06314,1.06318,1.06287,1.06318,12426064.0
2008-01-24 05:40:00,1.06319,1.06325,1.06311,1.06325,48666175.0
2008-01-24 05:41:00,1.0632,1.06322,1.06303,1.06303,14272017.0
2008-01-24 05:42:00,1.06309,1.06331,1.06309,1.06331,5919686.0
2008-01-24 05:43:00,1.06328,1.06328,1.06317,1.0632,8093885.0
2008-01-24 05:44:00,1.06323,1.06332,1.06312,1.06332,15222166.0
2008-01-24 05:45:00,1.06327,1.06338,1.06319,1.06328,6780681.0
2008-01-24 05:46:00,1.06332,1.06337,1.06325,1.06325,18722403.0
2008-01-24 05:47:00,1.06326,1.06349,1.06326,1.06333,2301629.0
2008-01-24 05:48:00,1.0633,1.0633,1.06307,1.06312,6547565.0
2008-01-24 05:49:00,1.0632,1.06338,1.0632,1.06338,10249548.0
2008-01-24 05:50:00,1.06342,1.06342,1.06318,1.06318,8177488.0
2008-01-24 05:51:00,1.06318,1.06327,1.06318,1.06327,9668599.0
2008-01-24 05:52:00,1.06337,1.0635,1.06324,1.0635,30926300.0
2008-01-24 05:53:00,1.06356,1.0637,1.06356,1.06368,13680763.0
2008-01-24 05:54:00,1.06361,1.06387,1.06361,1.06387,6057453.0
2008-01-24 05:55:00,1.06386,1.06386,1.06359,1.06359,5861317.0
2008-01-24 05:56:00,1.06353,1.06353,1.06347,1.06352,5166190.0
2008-01-24 05:57:00,1.06338,1.06338,1.06302,1.06315,6148026.0
2008-01-24 05:58:00,1.06311,1.06316,1.06308,1.06309,14356647.0
2008-01-24 05:59:00,1.06313,1.0632,1.06304,1.0632,8236786.0
2008-01-24 06:00:00,1.06326,1.06347,1.06326,1.06347,13792954.0
2008-01-24 06:01:00,1.06348,1.06369,1.06348,1.06369,28245056.0
2008-01-24 06:02:00,1.06371,1.06371,1.06343,1.06347,4138778.0
2008-01-24 06:03:00,1.06343,1.06347,1.06312,1.06347,7779463.0
2008-01-24 06:04:00,1.06349,1.06349,1.06337,1.06337,21553071.0
2008-01-24 06:05:00,1.06331,1.06337,1.06323,1.06323,16772916.0
2008-01-24 06:06:00,1.0633,1.06347,1.06324,1.06347,3964066.0
2008-01-24 06:07:00,1.06346,1.06346,1.06333,1.06333,14105175.0
2008-01-24 06:08:00,1.06329,1.06343,1.06328,1.06343,26742946.0
2008-01-24 06:09:00,1.06323,1.06356,1.06323,1.06332,10850441.0
2008-01-24 06:10:00,1.06336,1.06353,1.06336,1.06349,2584320.0
2008-01-24 06:11:00,1.06341,1.06344,1.06321,1.06341,13976512.0
2008-01-24 06:12:00,1.06318,1.06337,1.06318,1.06337,4477267.0
2008-01-24 06:13:00,1.06358,1.06376,1.06358,1.06375,5493718.0
2008-01-24 06:14:00,1.06368,1.06369,1.06362,1.06367,10916207.0
2008-01-24 06:15:00,1.06373,1.0638,1.06368,1.06376,17237371.0
2008-01-24 06:16:00,1.06377,1.06383,1.06373,1.06373,14144515.0
2008-01-24 06:17:00,1.06366,1.06374,1.06345,1.06345,7653803.0
2008-01-24 06:18:00,1.06329,1.0633,1.06312,1.0632,13836066.0
2008-01-24 06:19:00,1.06316,1.06332,1.06314,1.06332,16505540.0
2008-01-24 06:20:00,1.06328,1.06348,1.06328,1.06337,22996666.0
2008-01-24 06:21:00,1.06325,1.06353,1.06325,1.06349,6408434.0
2008-01-24 06:22:00,1.06353,1.06357,1.06349,1.06355,11288488.0
2008-01-24 06:23:00,1.06351,1.06356,1.06351,1.06356,10364704.0
2008-01-24 06:24:00,1.06353,1.06355,1.0634,1.06355,11328275.0
2008-01-24 06:25:00,1.06359,1.06365,1.06352,1.06357,55469836.0
2008-01-24 06:26:00,1.06364,1.06379,1.06361,1.06377,13119063.0
2008-01-24 06:27:00,1.06376,1.06379,1.06371,1.06371,7397604.0
2008-01-24 06:28:00,1.06365,1.06365,1.06353,1.06365,8568892.0
2008-01-24 06:29:00,1.06375,1.06407,1.06375,1.06407,14947913.0
2008-01-24 06:30:00,1.06383,1.06413,1.06383,1.06389,18897876.0
2008-01-24 06:31:00,1.06393,1.06394,1.06387,1.06387,17057902.0
2008-01-24 06:32:00,1.06388,1.06404,1.06381,1.06381,13474372.0
2008-01-24 06:33:00,1.06403,1.06441,1.06403,1.06441,1311490.0
2008-01-24 06:34:00,1.06433,1.06452,1.06415,1.06452,22062621.0
2008-01-24 06:35:00,1.06466,1.06477,1.06466,1.06477,8277144.0
2008-01-24 06:36:00,1.06466,1.06466,1.06436,1.06451,5674637.0
2008-01-24 06:37:00,1.06424,1.06462,1.06409,1.06462,15724899.0
2008-01-24 06:38:00,1.06476,1.06512,1.06476,1.06512,8939922.0
2008-01-24 06:39:00,1.0653,1.06566,1.0653,1.06563,3257132.0
2008-01-24 06:40:00,1.06573,1.06573,1.0656,1.0656,14828657.0
2008-01-24 06:41:00,1.06551,1.06551,1.06533,1.06545,3318226.0
2008-01-24 06:42:00,1.06541,1.06541,1.06519,1.06531,12102709.0
2008-01-24 06:43:00,1.06539,1.06542,1.06511,1.06531,24065128.0
2008-01-24 06:44:00,1.0653,1.06535,1.06528,1.06531,13986192.0
2008-01-24 06:45:00,1.06529,1.06532,1.06522,1.06528,5047721.0
2008-01-24 06:46:00,1.06536,1.06536,1.06528,1.0653,9203416.0
2008-01-24 06:47:00,1.06533,1.06533,1.06527,1.06527,4630422.0
2008-01-24 06:48:00,1.06528,1.06535,1.06523,1.06529,17377560.0
2008-01-24 06:49:00,1.06527,1.06527,1.06502,1.06502,17596071.0
2008-01-24 06:50:00,1.06474,1.06502,1.06474,1.06502,20618749.0
2008-01-24 06:51:00,1.06492,1.06492,1.06467,1.06467,4002552.0
2008-01-24 06:52:00,1.06471,1.06471,1.0645,1.06465,2107992.0
2008-01-24 06:53:00,1.06458,1.06472,1.06458,1.06462,13743181.0
2008-01-24 06:54:00,1.06456,1.06461,1.06438,1.06441,3787617.0
2008-01-24 06:55:00,1.06448,1.06497,1.06448,1.06497,8383032.0
2008-01-24 06:56:00,1.06503,1.06511,1.06489,1.06506,18941988.0
2008-01-24 06:57:00,1.06497,1.06512,1.06494,1.06512,5089497.0
2008-01-24 06:58:00,1.06514,1.06514,1.06478,1.0649,18546233.0
2008-01-24 06:59:00,1.06498,1.06506,1.06482,1.06486,13397664.0
2008-01-24 07:00:00,1.06477,1.0648,1.06462,1.0648,3529552.0
2008-01-24 07:01:00,1.06477,1.06478,1.06462,1.06462,15090940.0
2008-01-24 07:02:00,1.06464,1.06464,1.06437,1.06437,10156661.0
2008-01-24 07:03:00,1.0643,1.0643,1.06421,1.06423,6902469.0
2008-01-24 07:04:00,1.06431,1.06431,1.06413,1.06427,12320044.0
2008-01-24 07:05:00,1.06411,1.0644,1.06334,1.06429,42553166.0
2008-01-24 07:06:00,1.06431,1.0644,1.06409,1.06409,9348539.0
2008-01-24 07:07:00,1.06401,1.06401,1.06389,1.06398,8822313.0
2008-01-24 07:08:00,1.06407,1.06416,1.06407,1.06412,6703757.0
2008-01-24 07:09:00,1.06412,1.06426,1.06412,1.06423,10654691.0
2008-01-24 07:10:00,1.06422,1.06422,1.06405,1.06405,11276405.0
2008-01-24 07:11:00,1.06406,1.06428,1.06404,1.06428,14006246.0
2008-01-24 07:12:00,1.06428,1.06433,1.06411,1.06411,1477536.0
2008-01-24 07:13:00,1.06417,1.06423,1.06416,1.06423,6867259.0
2008-01-24 07:14:00,1.06425,1.06431,1.06422,1.06422,2679075.0
2008-01-24 07:15:00,1.06424,1.0643,1.064,1.06429,12383295.0
2008-01-24 07:16:00,1.06414,1.06432,1.06414,1.06432,10915953.0
2008-01-24 07:17:00,1.06439,1.06457,1.06439,1.06457,12397500.0
2008-01-24 07:18:00,1.06458,1.06458,1.06447,1.06447,22676317.0
2008-01-24 07:19:00,1.06441,1.0646,1.06437,1.0644,3238346.0
2008-01-24 07:20:00,1.06446,1.06448,1.06426,1.06439,6588458.0
2008-01-24 07:21:00,1.06437,1.06447,1.06425,1.06447,12254076.0
2008-01-24 07:22:00,1.06446,1.06454,1.0644,1.06443,10077944.0
2008-01-24 07:23:00,1.06435,1.06435,1.06422,1.06425,11209199.0
2008-01-24 07:24:00,1.06422,1.06428,1.06413,1.06428,10977803.0
2008-01-24 07:25:00,1.06421,1.06426,1.06417,1.06425,6036437.0
2008-01-24 07:26:00,1.06428,1.06439,1.06428,1.06439,3359843.0
2008-01-24 07:27:00,1.06433,1.06442,1.06405,1.06442,8784500.0
2008-01-24 07:28:00,1.06443,1.0645,1.06441,1.06443,10727304.0
2008-01-24 07:29:00,1.06436,1.06436,1.0641,1.0641,11421748.0
2008-01-24 07:30:00,1.06404,1.06408,1.06397,1.064,8485802.0
2008-01-24 07:31:00,1.06393,1.06393,1.06384,1.06389,15297331.0
2008-01-24 07:32:00,1.06383,1.06387,1.06364,1.06369,6980694.0
2008-01-24 07:33:00,1.06361,1.06378,1.06361,1.06378,16569439.0
2008-01-24 07:34:00,1.06386,1.06397,1.06386,1.06397,5743651.0
2008-01-24 07:35:00,1.06383,1.0639,1.06383,1.06383,9269158.0
2008-01-24 07:36:00,1.06384,1.06391,1.06382,1.06388,12150307.0
2008-01-24 07:37:00,1.06389,1.06389,1.06363,1.06375,11003684.0
2008-01-24 07:38:00,1.06376,1.06383,1.06376,1.06378,7864989.0
2008-01-24 07:39:00,1.06377,1.0639,1.06375,1.06382,21184738.0
2008-01-24 07:40:00,1.06381,1.06381,1.06346,1.06366,12702254.0
2008-01-24 07:41:00,1.06365,1.06369,1.0636,1.06369,5097912.0
2008-01-24 07:42:00,1.06366,1.06402,1.06356,1.06402,3835833.0
2008-01-24 07:43:00,1.06411,1.06411,1.06373,1.06396,18049791.0
2008-01-24 07:44:00,1.06395,1.06395,1.06365,1.06384,5061110.0
2008-01-24 07:45:00,1.06381,1.06391,1.06376,1.06378,29615707.0
2008-01-24 07:46:00,1.06377,1.06389,1.06377,1.06389,16008014.0
2008-01-24 07:47:00,1.06391,1.06391,1.06363,1.06371,3915749.0
2008-01-24 07:48:00,1.06387,1.06455,1.06387,1.06455,12132020.0
2008-01-24 07:49:00,1.06457,1.06492,1.06457,1.06492,9975258.0
2008-01-24 07:50:00,1.06498,1.06516,1.06498,1.06516,13268266.0
2008-01-24 07:51:00,1.06516,1.06516,1.06498,1.065,5185537.0
2008-01-24 07:52:00,1.06499,1.06502,1.06488,1.06501,10430659.0
2008-01-24 07:53:00,1.06508,1.06523,1.06498,1.06506,10827109.0
2008-01-24 07:54:00,1.06503,1.06503,1.06492,1.06492,16552552.0
2008-01-24 07:55:00,1.06493,1.06498,1.06487,1.06487,7121792.0
2008-01-24 07:56:00,1.06483,1.06483,1.06461,1.06461,5475776.0
2008-01-24 07:57:00,1.06468,1.06472,1.06456,1.06471,5590116.0
2008-01-24 07:58:00,1.06459,1.06459,1.06445,1.06445,1604082.0
2008-01-24 07:59:00,1.06455,1.06455,1.06443,1.06443,15376751.0
2008-01-24 08:00:00,1.06442,1.06446,1.06427,1.06427,29441783.0
2008-01-24 08:01:00,1.06425,1.06426,1.06416,1.06421,1850715.0
2008-01-24 08:02:00,1.06424,1.06437,1.0642,1.06437,7672052.0
2008-01-24 08:03:00,1.06434,1.0648,1.06367,1.0648,8899452.0
2008-01-24 08:04:00,1.0649,1.06509,1.0649,1.06503,9335104.0
2008-01-24 08:05:00,1.06498,1.06507,1.06494,1.06494,4846447.0
2008-01-24 08:06:00,1.06506,1.06523,1.06493,1.06504,16353392.0
2008-01-24 08:07:00,1.06537,1.06546,1.06531,1.06531,4007906.0
2008-01-24 08:08:00,1.06544,1.06544,1.06537,1.06543,3567905.0
2008-01-24 08:09:00,1.06543,1.06543,1.06516,1.0653,19311916.0
2008-01-24 08:10:00,1.06529,1.06558,1.06529,1.06541,50996242.0
2008-01-24 08:11:00,1.06563,1.06577,1.06561,1.06561,4241280.0
2008-01-24 08:12:00,1.06558,1.06568,1.06545,1.06562,1735120.0
2008-01-24 08:13:00,1.06563,1.0659,1.06563,1.0659,12556115.0
2008-01-24 08:14:00,1.06598,1.066,1.06593,1.06593,26469833.0
2008-01-24 08:15:00,1.06598,1.06606,1.06584,1.06585,2476635.0
2008-01-24 08:16:00,1.06586,1.06586,1.06564,1.06578,9838017.0
2008-01-24 08:17:00,1.06578,1.06578,1.06557,1.06558,5870536.0
2008-01-24 08:18:00,1.06565,1.06586,1.06565,1.06582,2256422.0
2008-01-24 08:19:00,1.06584,1.06589,1.06567,1.06567,28676096.0
2008-01-24 08:20:00,1.0656,1.06572,1.06558,1.06572,10816076.0
2008-01-24 08:21:00,1.06577,1.0659,1.06577,1.06577,2324301.0
2008-01-24 08:22:00,1.06579,1.06588,1.06566,1.06588,18027107.0
2008-01-24 08:23:00,1.06584,1.06585,1.06572,1.06572,3596625.0
2008-01-24 08:24:00,1.06563,1.06579,1.0655,1.0655,4971654.0
2008-01-24 08:25:00,1.0656,1.06585,1.0656,1.06567,3990937.0
2008-01-24 08:26:00,1.06556,1.06557,1.06541,1.06541,4609757.0
2008-01-24 08:27:00,1.06539,1.06539,1.06505,1.06524,9735711.0
2008-01-24 08:28:00,1.06537,1.06546,1.06532,1.06532,6619695.0
2008-01-24 08:29:00,1.06543,1.06551,1.06539,1.06539,11500516.0
2008-01-24 08:30:00,1.06528,1.06528,1.06496,1.06498,634104.0
2008-01-24 08:31:00,1.06491,1.06491,1.06465,1.06477,10458409.0
2008-01-24 08:32:00,1.06477,1.06509,1.06471,1.06509,46804964.0
2008-01-24 08:33:00,1.065,1.06504,1.06495,1.06501,12130339.0
2008-01-24 08:34:00,1.06501,1.06506,1.06499,1.06506,8971242.0
2008-01-24 08:35:00,1.06508,1.06512,1.06485,1.06485,10758842.0
2008-01-24 08:36:00,1.065,1.06504,1.06489,1.0649,25331675.0
2008-01-24 08:37:00,1.06502,1.06505,1.06488,1.06505,8867821.0
2008-01-24 08:38:00,1.06504,1.06506,1.06494,1.06498,10329287.0
2008-01-24 08:39:00,1.06484,1.06486,1.06465,1.06465,66379454.0
2008-01-24 08:40:00,1.06461,1.06465,1.06452,1.06452,4285537.0
2008-01-24 08:41:00,1.0644,1.0644,1.06398,1.06398,14890084.0
2008-01-24 08:42:00,1.06419,1.06419,1.06386,1.064,3259630.0
2008-01-24 08:43:00,1.06393,1.06393,1.06377,1.06381,81508465.0
2008-01-24 08:44:00,1.06372,1.06377,1.06363,1.06363,32804311.0
2008-01-24 08:45:00,1.06365,1.0638,1.06365,1.0637,4274046.0
2008-01-24 08:46:00,1.06377,1.06396,1.06377,1.06395,22036749.0
2008-01-24 08:47:00,1.06397,1.06402,1.06378,1.06402,39900173.0
2008-01-24 08:48:00,1.06401,1.06454,1.06401,1.06454,2503362.0
2008-01-24 08:49:00,1.06451,1.06454,1.06432,1.06432,21177433.0
2008-01-24 08:50:00,1.06438,1.06442,1.06428,1.06442,3303615.0
2008-01-24 08:51:00,1.06439,1.06442,1.06433,1.06433,3746039.0
2008-01-24 08:52:00,1.06442,1.06466,1.06442,1.06466,9194092.0
2008-01-24 08:53:00,1.06467,1.06467,1.0644,1.0644,4534836.0
2008-01-24 08:54:00,1.06439,1.06445,1.06431,1.06431,1053221.0
2008-01-24 08:55:00,1.06429,1.06429,1.06415,1.06426,8558515.0
2008-01-24 08:56:00,1.06425,1.06432,1.06407,1.06432,9026080.0
2008-01-24 08:57:00,1.06431,1.06431,1.06405,1.06417,13175957.0
2008-01-24 08:58:00,1.06422,1.06429,1.06394,1.06424,3188919.0
2008-01-24 08:59:00,1.06438,1.0645,1.06433,1.06436,98635212.0
2008-01-24 09:00:00,1.06433,1.06445,1.06432,1.06445,6327646.0
2008-01-24 09:01:00,1.06451,1.06535,1.06451,1.06535,10906873.0
2008-01-24 09:02:00,1.06538,1.06597,1.06538,1.0659,77251196.0
2008-01-24 09:03:00,1.06586,1.06602,1.06572,1.06597,13279133.0
2008-01-24 09:04:00,1.06604,1.06604,1.0657,1.06574,15139487.0
2008-01-24 09:05:00,1.06571,1.06571,1.06487,1.06487,35141625.0
2008-01-24 09:06:00,1.06477,1.06484,1.06465,1.06467,12408201.0
2008-01-24 09:07:00,1.06459,1.06459,1.06405,1.06405,5173016.0
2008-01-24 09:08:00,1.0639,1.0639,1.06365,1.06365,5259809.0
2008-01-24 09:09:00,1.06353,1.06353,1.06342,1.06347,50103360.0
2008-01-24 09:10:00,1.06347,1.0638,1.06347,1.0638,14714080.0
2008-01-24 09:11:00,1.06387,1.06393,1.06381,1.06391,35904240.0
2008-01-24 09:12:00,1.06391,1.06416,1.06391,1.06416,2722564.0
2008-01-24 09:13:00,1.06397,1.06442,1.06397,1.06412,51004677.0
2008-01-24 09:14:00,1.06425,1.06431,1.06417,1.06431,87433290.0
2008-01-24 09:15:00,1.06419,1.06419,1.06391,1.06391,8127365.0
2008-01-24 09:16:00,1.06392,1.06401,1.06283,1.06384,6004099.0
2008-01-24 09:17:00,1.06377,1.0638,1.06369,1.0638,28181500.0
2008-01-24 09:18:00,1.06383,1.06383,1.06363,1.06363,44233003.0
2008-01-24 09:19:00,1.0636,1.06365,1.06348,1.06348,20745626.0
2008-01-24 09:20:00,1.06341,1.06342,1.06319,1.06319,11119077.0
2008-01-24 09:21:00,1.06329,1.06354,1.06328,1.06328,21750635.0
2008-01-24 09:22:00,1.06318,1.06339,1.06315,1.06339,10552531.0
2008-01-24 09:23:00,1.06341,1.06352,1.06341,1.06343,5597470.0
2008-01-24 09:24:00,1.06339,1.06348,1.06327,1.06348,8601172.0
2008-01-24 09:25:00,1.06351,1.06381,1.06351,1.06359,15373000.0
2008-01-24 09:26:00,1.06374,1.06384,1.0637,1.06378,12403008.0
2008-01-24 09:27:00,1.0637,1.0637,1.0636,1.06361,3984737.0
2008-01-24 09:28:00,1.06357,1.06367,1.06352,1.06367,48884926.0
2008-01-24 09:29:00,1.06367,1.06367,1.06256,1.06357,15977177.0
2008-01-24 09:30:00,1.06363,1.0638,1.06348,1.0638,22035542.0
2008-01-24 09:31:00,1.06377,1.06383,1.06373,1.06383,359861.0
2008-01-24 09:32:00,1.06398,1.06429,1.06398,1.06429,3075758.0
2008-01-24 09:33:00,1.06425,1.06425,1.06413,1.06419,7640409.0
2008-01-24 09:34:00,1.06416,1.06416,1.06387,1.06387,32077587.0
2008-01-24 09:35:00,1.06386,1.06394,1.06382,1.06389,3354245.0
2008-01-24 09:36:00,1.06387,1.06387,1.06373,1.06378,7736287.0
2008-01-24 09:37:00,1.06389,1.06407,1.06389,1.06397,7519858.0
2008-01-24 09:38:00,1.06395,1.06404,1.06381,1.064,7541467.0
2008-01-24 09:39:00,1.06398,1.06404,1.06378,1.06404,10105910.0
2008-01-24 09:40:00,1.06409,1.06428,1.06409,1.06428,18561207.0
2008-01-24 09:41:00,1.06423,1.06434,1.06402,1.06434,7971129.0
2008-01-24 09:42:00,1.06434,1.06434,1.06415,1.06415,8631812.0
2008-01-24 09:43:00,1.06412,1.06414,1.06376,1.06376,5956476.0
2008-01-24 09:44:00,1.06374,1.06449,1.06374,1.06449,6605467.0
2008-01-24 09:45:00,1.06441,1.06441,1.06427,1.06427,4807493.0
2008-01-24 09:46:00,1.06427,1.06427,1.06415,1.06421,8848646.0
2008-01-24 09:47:00,1.06415,1.06418,1.0641,1.06413,26322773.0
2008-01-24 09:48:00,1.06399,1.06399,1.0637,1.06383,12078425.0
2008-01-24 09:49:00,1.06384,1.06387,1.06359,1.06387,8673209.0
2008-01-24 09:50:00,1.0639,1.06392,1.06383,1.06386,13240163.0
2008-01-24 09:51:00,1.0638,1.0639,1.06372,1.0639,1164144.0
2008-01-24 09:52:00,1.06398,1.06398,1.06387,1.06388,14272720.0
2008-01-24 09:53:00,1.06398,1.06398,1.06386,1.06395,72796809.0
2008-01-24 09:54:00,1.06396,1.06466,1.06396,1.06466,8922862.0
2008-01-24 09:55:00,1.06475,1.06513,1.06475,1.06513,4189200.0
2008-01-24 09:56:00,1.06513,1.06534,1.06513,1.06534,2427389.0
2008-01-24 09:57:00,1.06536,1.06555,1.06536,1.06555,2738061.0
2008-01-24 09:58:00,1.0656,1.06576,1.06542,1.06576,2892989.0
2008-01-24 09:59:00,1.06581,1.06635,1.06581,1.06635,1549672.0
2008-01-24 10:00:00,1.06639,1.06643,1.06628,1.06628,14555979.0
2008-01-24 10:01:00,1.06623,1.06623,1.06603,1.06622,4293328.0
2008-01-24 10:02:00,1.06627,1.06648,1.06623,1.06648,2055459.0
2008-01-24 10:03:00,1.0666,1.06677,1.06656,1.06677,2030188.0
2008-01-24 10:04:00,1.06676,1.06676,1.06623,1.06623,1954036.0
2008-01-24 10:05:00,1.06605,1.06605,1.06557,1.06598,5558743.0
2008-01-24 10:06:00,1.06607,1.06615,1.06588,1.06615,12607451.0
2008-01-24 10:07:00,1.06621,1.06635,1.06621,1.06627,6303015.0
2008-01-24 10:08:00,1.06624,1.06633,1.06617,1.06625,34247376.0
2008-01-24 10:09:00,1.06614,1.06614,1.06565,1.06567,29085392.0
2008-01-24 10:10:00,1.0657,1.06579,1.0657,1.06579,7543074.0
2008-01-24 10:11:00,1.0658,1.06625,1.06529,1.06529,9027656.0
2008-01-24 10:12:00,1.06627,1.06627,1.06609,1.06617,385657.0
2008-01-24 10:13:00,1.06587,1.06612,1.06587,1.06612,6876520.0
2008-01-24 10:14:00,1.06624,1.06684,1.06623,1.06684,5377698.0
2008-01-24 10:15:00,1.06682,1.06708,1.06682,1.06708,10964569.0
2008-01-24 10:16:00,1.06711,1.06728,1.0669,1.06728,8971773.0
2008-01-24 10:17:00,1.06736,1.06757,1.06736,1.06757,5845360.0
2008-01-24 10:18:00,1.06762,1.06775,1.06762,1.06775,11231634.0
2008-01-24 10:19:00,1.06681,1.06827,1.06681,1.06827,4997248.0
2008-01-24 10:20:00,1.0684,1.06895,1.0684,1.06895,17181636.0
2008-01-24 10:21:00,1.06897,1.06897,1.06875,1.06875,36613447.0
2008-01-24 10:22:00,1.06868,1.06868,1.06749,1.06839,5002134.0
2008-01-24 10:23:00,1.06841,1.06875,1.06841,1.06875,6273363.0
2008-01-24 10:24:00,1.06885,1.06913,1.0688,1.06913,8569628.0
2008-01-24 10:25:00,1.06916,1.06925,1.06912,1.06912,15347665.0
2008-01-24 10:26:00,1.06902,1.06911,1.06885,1.06891,8209325.0
2008-01-24 10:27:00,1.06902,1.0692,1.06859,1.06911,20614703.0
2008-01-24 10:28:00,1.06895,1.06895,1.06847,1.06861,2976941.0
2008-01-24 10:29:00,1.06852,1.06882,1.06852,1.06882,3472069.0
2008-01-24 10:30:00,1.06871,1.06876,1.06848,1.06848,8549732.0
2008-01-24 10:31:00,1.06755,1.06876,1.06755,1.06847,5374099.0
2008-01-24 10:32:00,1.06849,1.06849,1.06829,1.06829,20270964.0
2008-01-24 10:33:00,1.06812,1.06844,1.06812,1.06844,5066723.0
2008-01-24 10:34:00,1.06849,1.06863,1.06849,1.06863,3676844.0
2008-01-24 10:35:00,1.06864,1.06942,1.06864,1.06942,2062227.0
2008-01-24 10:36:00,1.06955,1.06981,1.06955,1.06981,19704773.0
2008-01-24 10:37:00,1.0697,1.0697,1.06944,1.06947,9355461.0
2008-01-24 10:38:00,1.0694,1.06953,1.0694,1.06947,27091120.0
2008-01-24 10:39:00,1.06936,1.06936,1.06901,1.06901,1104094.0
2008-01-24 10:40:00,1.06891,1.06891,1.06873,1.06873,11642868.0
2008-01-24 10:41:00,1.06867,1.06867,1.06845,1.06851,5707332.0
2008-01-24 10:42:00,1.06843,1.06843,1.06818,1.06822,7024172.0
2008-01-24 10:43:00,1.0681,1.06849,1.06801,1.06849,11296615.0
2008-01-24 10:44:00,1.06847,1.06852,1.06824,1.06824,11313645.0
2008-01-24 10:45:00,1.06866,1.06894,1.06866,1.0689,6442073.0
2008-01-24 10:46:00,1.06891,1.06908,1.06865,1.06908,38359993.0
2008-01-24 10:47:00,1.06924,1.07008,1.06924,1.07008,8250935.0
2008-01-24 10:48:00,1.07015,1.07015,1.06988,1.06993,4536167.0
2008-01-24 10:49:00,1.06997,1.07001,1.06991,1.06997,3701872.0
2008-01-24 10:50:00,1.06991,1.06991,1.06946,1.06946,15982395.0
2008-01-24 10:51:00,1.06943,1.06943,1.06928,1.06928,27268455.0
2008-01-24 10:52:00,1.06925,1.06925,1.06909,1.06909,4961923.0
2008-01-24 10:53:00,1.06896,1.06901,1.06879,1.06879,19533247.0
2008-01-24 10:54:00,1.06874,1.06874,1.06844,1.06844,13043208.0
2008-01-24 10:55:00,1.06831,1.06837,1.06804,1.06804,2169873.0
2008-01-24 10:56:00,1.06796,1.0682,1.06796,1.0681,4687480.0
2008-01-24 10:57:00,1.06818,1.06821,1.06811,1.06816,11232129.0
2008-01-24 10:58:00,1.0682,1.06855,1.06813,1.06855,5143927.0
2008-01-24 10:59:00,1.06852,1.06855,1.06832,1.0685,21514357.0
2008-01-24 11:00:00,1.0684,1.0684,1.06786,1.06786,51994032.0
2008-01-24 11:01:00,1.06796,1.06826,1.06796,1.06804,10479911.0
2008-01-24 11:02:00,1.06811,1.06868,1.06811,1.06852,38304264.0
2008-01-24 11:03:00,1.0685,1.06859,1.06748,1.06835,4403999.0
2008-01-24 11:04:00,1.06857,1.06878,1.06857,1.06869,21286155.0
2008-01-24 11:05:00,1.06876,1.06909,1.06876,1.06903,80154412.0
2008-01-24 11:06:00,1.06911,1.06941,1.06911,1.06941,17215018.0
2008-01-24 11:07:00,1.06939,1.06991,1.06939,1.06991,3631868.0
2008-01-24 11:08:00,1.06986,1.06996,1.06984,1.06985,46488330.0
2008-01-24 11:09:00,1.06996,1.07042,1.06996,1.07042,3679805.0
2008-01-24 11:10:00,1.07049,1.07051,1.0702,1.0704,1716417.0
2008-01-24 11:11:00,1.07031,1.07036,1.07019,1.07019,4672289.0
2008-01-24 11:12:00,1.07006,1.07083,1.07006,1.07083,15082524.0
2008-01-24 11:13:00,1.07092,1.07119,1.07092,1.07115,62244654.0
2008-01-24 11:14:00,1.07116,1.07161,1.07116,1.07161,22597605.0
2008-01-24 11:15:00,1.07166,1.07166,1.07158,1.07163,10752140.0
2008-01-24 11:16:00,1.07173,1.07203,1.07173,1.07203,24044209.0
2008-01-24 11:17:00,1.07205,1.07208,1.07188,1.07191,3597923.0
2008-01-24 11:18:00,1.07193,1.07212,1.07188,1.07197,10716928.0
2008-01-24 11:19:00,1.07196,1.07203,1.0717,1.07203,5673252.0
2008-01-24 11:20:00,1.07221,1.07228,1.07205,1.07205,2969591.0
2008-01-24 11:21:00,1.07202,1.07202,1.07184,1.07184,4500668.0
2008-01-24 11:22:00,1.07166,1.07187,1.07153,1.07166,12410966.0
2008-01-24 11:23:00,1.07154,1.07161,1.07127,1.07134,5339412.0
2008-01-24 11:24:00,1.07142,1.07151,1.07138,1.07151,5328670.0
2008-01-24 11:25:00,1.07134,1.07134,1.07079,1.07079,19764234.0
2008-01-24 11:26:00,1.07088,1.07157,1.07088,1.07157,15938243.0
2008-01-24 11:27:00,1.07166,1.07167,1.07148,1.07148,3190820.0
2008-01-24 11:28:00,1.07127,1.07127,1.07104,1.07104,13267435.0
2008-01-24 11:29:00,1.07101,1.07101,1.07074,1.07074,8748351.0
2008-01-24 11:30:00,1.07076,1.07114,1.07076,1.07114,21165970.0
2008-01-24 11:31:00,1.0711,1.07116,1.07103,1.07103,19156088.0
2008-01-24 11:32:00,1.07103,1.07127,1.07098,1.07127,2663843.0
2008-01-24 11:33:00,1.07131,1.07131,1.07112,1.07131,1572455.0
2008-01-24 11:34:00,1.07114,1.07161,1.07114,1.07161,7737062.0
2008-01-24 11:35:00,1.07169,1.07192,1.07148,1.07187,127268869.0
2008-01-24 11:36:00,1.07195,1.07234,1.07195,1.07234,17632510.0
2008-01-24 11:37:00,1.07237,1.07321,1.07237,1.07321,12943930.0
2008-01-24 11:38:00,1.07343,1.07354,1.07328,1.07328,3004713.0
2008-01-24 11:39:00,1.07313,1.07313,1.07296,1.07302,67965009.0
2008-01-24 11:40:00,1.07304,1.07311,1.0729,1.0729,13958899.0
2008-01-24 11:41:00,1.07297,1.073,1.07285,1.07285,28525784.0
2008-01-24 11:42:00,1.07291,1.07311,1.07291,1.07302,109968189.0
2008-01-24 11:43:00,1.07306,1.07306,1.07274,1.07292,7910758.0
2008-01-24 11:44:00,1.07298,1.07298,1.07284,1.0729,27984595.0
2008-01-24 11:45:00,1.07282,1.07282,1.07236,1.07236,6267170.0
2008-01-24 11:46:00,1.07225,1.07225,1.07208,1.07213,12432893.0
2008-01-24 11:47:00,1.07224,1.07232,1.07221,1.07231,34566448.0
2008-01-24 11:48:00,1.07238,1.07238,1.07231,1.07232,18754504.0
2008-01-24 11:49:00,1.07225,1.07226,1.07209,1.07209,3488508.0
2008-01-24 11:50:00,1.07202,1.07202,1.0718,1.072,15819165.0
2008-01-24 11:51:00,1.07201,1.07226,1.07128,1.07128,6122567.0
2008-01-24 11:52:00,1.07232,1.07232,1.07216,1.07216,3507817.0
2008-01-24 11:53:00,1.07214,1.07214,1.07206,1.07211,7108631.0
2008-01-24 11:54:00,1.07212,1.0722,1.07209,1.07209,14049150.0
2008-01-24 11:55:00,1.07208,1.07208,1.07193,1.07203,7914338.0
2008-01-24 11:56:00,1.07176,1.07203,1.07176,1.07179,2403211.0
2008-01-24 11:57:00,1.07183,1.07201,1.07183,1.07198,26103117.0
2008-01-24 11:58:00,1.07196,1.07196,1.07175,1.07175,4016665.0
2008-01-24 11:59:00,1.0718,1.07189,1.07166,1.07166,12458655.0
2008-01-24 12:00:00,1.07158,1.07158,1.07129,1.07138,25591983.0
2008-01-24 12:01:00,1.07139,1.07142,1.07118,1.07118,4206471.0
2008-01-24 12:02:00,1.07118,1.07129,1.07114,1.07116,1478777.0
2008-01-24 12:03:00,1.07117,1.07144,1.07117,1.07141,27389681.0
2008-01-24 12:04:00,1.07134,1.07136,1.0709,1.0709,2975077.0
2008-01-24 12:05:00,1.07115,1.07125,1.07108,1.07125,26926582.0
2008-01-24 12:06:00,1.07135,1.07161,1.07135,1.07161,10610187.0
2008-01-24 12:07:00,1.07172,1.0718,1.07165,1.0718,4918670.0
2008-01-24 12:08:00,1.07183,1.07213,1.07183,1.07213,7574305.0
2008-01-24 12:09:00,1.07219,1.0722,1.07205,1.07205,1190601.0
2008-01-24 12:10:00,1.0721,1.07237,1.07197,1.07222,8551823.0
2008-01-24 12:11:00,1.07226,1.07287,1.07226,1.07287,3264941.0
2008-01-24 12:12:00,1.07282,1.07282,1.07264,1.07281,30844390.0
2008-01-24 12:13:00,1.07281,1.07281,1.07242,1.07249,51549509.0
2008-01-24 12:14:00,1.07233,1.07233,1.07187,1.07202,17213576.0
2008-01-24 12:15:00,1.07184,1.07184,1.07148,1.07148,1612629.0
2008-01-24 12:16:00,1.07135,1.07136,1.07114,1.07131,18852012.0
2008-01-24 12:17:00,1.07134,1.07134,1.07104,1.07104,3989545.0
2008-01-24 12:18:00,1.07081,1.07081,1.07044,1.07044,889462.0
2008-01-24 12:19:00,1.07037,1.07047,1.07037,1.07038,14081434.0
2008-01-24 12:20:00,1.07043,1.07049,1.07033,1.07049,2662161.0
2008-01-24 12:21:00,1.0706,1.07072,1.0705,1.0705,67010223.0
2008-01-24 12:22:00,1.07054,1.07069,1.07051,1.07065,10992692.0
2008-01-24 12:23:00,1.07048,1.07109,1.07048,1.07095,3510989.0
2008-01-24 12:24:00,1.07088,1.07089,1.07078,1.07078,5709617.0
2008-01-24 12:25:00,1.07066,1.07066,1.0704,1.0704,21924420.0
2008-01-24 12:26:00,1.07035,1.07043,1.07032,1.07043,9117892.0
2008-01-24 12:27:00,1.07045,1.07068,1.07045,1.07068,18369526.0
2008-01-24 12:28:00,1.07072,1.07089,1.07049,1.0705,17687660.0
2008-01-24 12:29:00,1.07047,1.07047,1.07019,1.07042,2898991.0
2008-01-24 12:30:00,1.07045,1.07047,1.07037,1.07037,30730271.0
2008-01-24 12:31:00,1.07025,1.07029,1.07018,1.07026,1330452.0
2008-01-24 12:32:00,1.07032,1.07034,1.07026,1.07034,6897231.0
2008-01-24 12:33:00,1.07035,1.07035,1.07025,1.07035,63587784.0
2008-01-24 12:34:00,1.0703,1.0703,1.07016,1.07018,17577750.0
2008-01-24 12:35:00,1.07014,1.07019,1.07001,1.07001,6789694.0
2008-01-24 12:36:00,1.07011,1.07027,1.07011,1.07013,9892320.0
2008-01-24 12:37:00,1.07008,1.07023,1.06996,1.07016,25785055.0
2008-01-24 12:38:00,1.0702,1.07074,1.0702,1.07071,3764921.0
2008-01-24 12:39:00,1.07058,1.07061,1.07046,1.07056,8591117.0
2008-01-24 12:40:00,1.07046,1.07046,1.07024,1.07033,36712531.0
2008-01-24 12:41:00,1.07026,1.07047,1.07026,1.07047,13690508.0
2008-01-24 12:42:00,1.07048,1.07048,1.07014,1.07043,116618683.0
2008-01-24 12:43:00,1.07039,1.07048,1.07038,1.07038,13116142.0
2008-01-24 12:44:00,1.07047,1.07047,1.07041,1.07044,35465400.0
2008-01-24 12:45:00,1.07054,1.07094,1.07054,1.07094,4155169.0
2008-01-24 12:46:00,1.07108,1.0712,1.07105,1.0712,16139246.0
2008-01-24 12:47:00,1.07121,1.07128,1.07116,1.07116,23923804.0
2008-01-24 12:48:00,1.07119,1.07119,1.07105,1.07116,6212532.0
2008-01-24 12:49:00,1.07118,1.07118,1.07082,1.07114,4735320.0
2008-01-24 12:50:00,1.07114,1.07119,1.07111,1.07119,3650837.0
2008-01-24 12:51:00,1.0713,1.07191,1.0713,1.07191,19773671.0
2008-01-24 12:52:00,1.07203,1.0724,1.07203,1.07234,61102496.0
2008-01-24 12:53:00,1.07218,1.07245,1.07217,1.07217,6290095.0
2008-01-24 12:54:00,1.07199,1.07199,1.07176,1.07194,5284739.0
2008-01-24 12:55:00,1.07183,1.07183,1.07164,1.07168,22553713.0
2008-01-24 12:56:00,1.07177,1.07192,1.07165,1.07165,3207832.0
2008-01-24 12:57:00,1.07154,1.07169,1.07134,1.07169,6027333.0
2008-01-24 12:58:00,1.07172,1.07177,1.07158,1.07158,12011392.0
2008-01-24 12:59:00,1.07152,1.07152,1.07133,1.07133,5020136.0
2008-01-24 13:00:00,1.07137,1.07177,1.07134,1.07169,6843564.0
2008-01-24 13:01:00,1.0717,1.07197,1.07166,1.07197,6051028.0
2008-01-24 13:02:00,1.07214,1.07219,1.07201,1.07209,2788194.0
2008-01-24 13:03:00,1.07214,1.07214,1.07204,1.07207,5048702.0
2008-01-24 13:04:00,1.07213,1.07222,1.07212,1.07219,7102282.0
2008-01-24 13:05:00,1.07226,1.07307,1.07226,1.07307,2731087.0
2008-01-24 13:06:00,1.07315,1.07375,1.07315,1.07371,7247668.0
2008-01-24 13:07:00,1.07365,1.07373,1.07365,1.07372,5954697.0
2008-01-24 13:08:00,1.07373,1.07376,1.07368,1.07369,6934589.0
2008-01-24 13:09:00,1.07358,1.07358,1.07295,1.07301,23018148.0
2008-01-24 13:10:00,1.07286,1.07286,1.07236,1.07237,6158546.0
2008-01-24 13:11:00,1.07221,1.07221,1.07186,1.07186,18178034.0
2008-01-24 13:12:00,1.07175,1.07177,1.07151,1.07151,2779191.0
2008-01-24 13:13:00,1.07177,1.07184,1.07166,1.07166,6882702.0
2008-01-24 13:14:00,1.07161,1.07192,1.07154,1.07192,9635764.0
2008-01-24 13:15:00,1.07189,1.07189,1.0716,1.0716,5953969.0
2008-01-24 13:16:00,1.0715,1.0715,1.07107,1.07107,7792942.0
2008-01-24 13:17:00,1.07121,1.07141,1.0712,1.07141,5683970.0
2008-01-24 13:18:00,1.07153,1.07186,1.07153,1.07186,65759279.0
2008-01-24 13:19:00,1.07198,1.07219,1.07198,1.07219,14292416.0
2008-01-24 13:20:00,1.07208,1.07208,1.07147,1.07158,48611349.0
2008-01-24 13:21:00,1.07145,1.07145,1.0709,1.0709,7015329.0
2008-01-24 13:22:00,1.07099,1.07114,1.07099,1.07114,1596653.0
2008-01-24 13:23:00,1.07118,1.07118,1.07088,1.07109,8744077.0
2008-01-24 13:24:00,1.07102,1.07102,1.07079,1.07079,3590215.0
2008-01-24 13:25:00,1.07078,1.07078,1.07015,1.07026,32081100.0
2008-01-24 13:26:00,1.07006,1.07031,1.07003,1.07031,22739034.0
2008-01-24 13:27:00,1.07032,1.07032,1.06984,1.06986,1882582.0
2008-01-24 13:28:00,1.06986,1.07046,1.06986,1.07046,3189899.0
2008-01-24 13:29:00,1.07051,1.07051,1.07021,1.07021,3080194.0
2008-01-24 13:30:00,1.0702,1.07056,1.0702,1.07056,118796748.0
2008-01-24 13:31:00,1.0706,1.07069,1.0706,1.07061,6281105.0
2008-01-24 13:32:00,1.07065,1.07093,1.07065,1.07093,12189746.0
2008-01-24 13:33:00,1.07089,1.07105,1.07077,1.07105,12190930.0
2008-01-24 13:34:00,1.07104,1.07104,1.07098,1.07098,53267353.0
2008-01-24 13:35:00,1.07093,1.07093,1.0705,1.0705,24233554.0
2008-01-24 13:36:00,1.07075,1.07081,1.07071,1.07077,3011296.0
2008-01-24 13:37:00,1.07071,1.07108,1.07071,1.07108,11347807.0
2008-01-24 13:38:00,1.07124,1.07158,1.07124,1.07153,2627602.0
2008-01-24 13:39:00,1.07159,1.07223,1.07159,1.07222,11871850.0
2008-01-24 13:40:00,1.07218,1.07218,1.07208,1.07214,21783535.0
2008-01-24 13:41:00,1.07204,1.07216,1.07194,1.07194,18349817.0
2008-01-24 13:42:00,1.07197,1.07202,1.07189,1.07189,1389267.0
2008-01-24 13:43:00,1.07176,1.07227,1.07176,1.07227,12805458.0
2008-01-24 13:44:00,1.0723,1.07236,1.07222,1.07236,7045508.0
2008-01-24 13:45:00,1.07254,1.07289,1.07254,1.07264,6457984.0
2008-01-24 13:46:00,1.07255,1.07255,1.07214,1.07214,24820999.0
2008-01-24 13:47:00,1.07193,1.07253,1.07193,1.07249,4096439.0
2008-01-24 13:48:00,1.07253,1.07253,1.07221,1.07221,5571650.0
2008-01-24 13:49:00,1.07212,1.07212,1.07169,1.07169,4890593.0
2008-01-24 13:50:00,1.07164,1.07168,1.07147,1.07147,2689190.0
2008-01-24 13:51:00,1.07154,1.07175,1.07141,1.07175,5389431.0
2008-01-24 13:52:00,1.07177,1.07182,1.07169,1.07182,5262601.0
2008-01-24 13:53:00,1.07186,1.07191,1.07183,1.07187,4206202.0
2008-01-24 13:54:00,1.0717,1.07173,1.07148,1.07148,5300119.0
2008-01-24 13:55:00,1.07166,1.07166,1.0706,1.0706,4918203.0
2008-01-24 13:56:00,1.07053,1.07053,1.07017,1.07017,3005340.0
2008-01-24 13:57:00,1.07046,1.07091,1.07046,1.07082,4304920.0
2008-01-24 13:58:00,1.0709,1.07135,1.07076,1.07135,6189048.0
2008-01-24 13:59:00,1.07145,1.07185,1.07145,1.07185,34914467.0
2008-01-24 14:00:00,1.07193,1.07224,1.07178,1.07204,28073775.0
2008-01-24 14:01:00,1.07219,1.07219,1.07203,1.07205,14712404.0
2008-01-24 14:02:00,1.07207,1.07207,1.07192,1.07192,57561800.0
2008-01-24 14:03:00,1.07189,1.07203,1.07184,1.07184,20714468.0
2008-01-24 14:04:00,1.07172,1.07191,1.07162,1.07191,6314684.0
2008-01-24 14:05:00,1.07192,1.07192,1.07169,1.07188,6738463.0
2008-01-24 14:06:00,1.07179,1.07179,1.07165,1.07176,10393240.0
2008-01-24 14:07:00,1.07171,1.07171,1.07154,1.07162,5192392.0
2008-01-24 14:08:00,1.07162,1.07167,1.07142,1.07142,6992491.0
2008-01-24 14:09:00,1.07154,1.07171,1.07129,1.07171,2099232.0
2008-01-24 14:10:00,1.07185,1.07218,1.07185,1.07218,8094539.0
2008-01-24 14:11:00,1.07242,1.07308,1.07242,1.07308,24183584.0
2008-01-24 14:12:00,1.0732,1.07324,1.07311,1.07311,4556152.0
2008-01-24 14:13:00,1.07315,1.07315,1.07294,1.07302,1180349.0
2008-01-24 14:14:00,1.07319,1.07332,1.07298,1.07298,6994368.0
2008-01-24 14:15:00,1.07292,1.07318,1.07287,1.07318,10650233.0
2008-01-24 14:16:00,1.07309,1.07318,1.07291,1.07291,5048944.0
2008-01-24 14:17:00,1.0728,1.07289,1.07274,1.07274,11385740.0
2008-01-24 14:18:00,1.07261,1.07275,1.07246,1.07275,10134679.0
2008-01-24 14:19:00,1.07287,1.07305,1.07287,1.07303,5292860.0
2008-01-24 14:20:00,1.07313,1.07382,1.07313,1.07382,1370185.0
2008-01-24 14:21:00,1.07393,1.07398,1.07391,1.07391,13034183.0
2008-01-24 14:22:00,1.07394,1.07394,1.07361,1.07378,17999433.0
2008-01-24 14:23:00,1.07361,1.07361,1.07304,1.07304,12715086.0
2008-01-24 14:24:00,1.0729,1.0729,1.07271,1.07271,5291485.0
2008-01-24 14:25:00,1.07269,1.07281,1.07248,1.07281,2217011.0
2008-01-24 14:26:00,1.07286,1.07286,1.07202,1.07256,5074654.0
2008-01-24 14:27:00,1.07244,1.07244,1.07199,1.0722,7050053.0
2008-01-24 14:28:00,1.07217,1.07217,1.07185,1.07185,12646540.0
2008-01-24 14:29:00,1.07179,1.07179,1.07143,1.07152,4819029.0
2008-01-24 14:30:00,1.07143,1.07155,1.07138,1.07155,28258168.0
2008-01-24 14:31:00,1.07167,1.07177,1.07165,1.07173,2233182.0
2008-01-24 14:32:00,1.07177,1.07181,1.07166,1.07166,39709794.0
2008-01-24 14:33:00,1.07165,1.07165,1.07142,1.07142,6952160.0
2008-01-24 14:34:00,1.07136,1.07154,1.07135,1.07154,6239901.0
2008-01-24 14:35:00,1.07161,1.07185,1.07161,1.07185,11333522.0
2008-01-24 14:36:00,1.07176,1.07176,1.07131,1.07131,4387885.0
2008-01-24 14:37:00,1.07129,1.0713,1.0711,1.07129,14741940.0
2008-01-24 14:38:00,1.07146,1.07196,1.07146,1.07174,3837466.0
2008-01-24 14:39:00,1.07222,1.07222,1.07208,1.07208,7168839.0
2008-01-24 14:40:00,1.07179,1.0721,1.07168,1.0721,9485495.0
2008-01-24 14:41:00,1.07215,1.07222,1.07213,1.07222,4511093.0
2008-01-24 14:42:00,1.07219,1.07225,1.07212,1.07225,3812662.0
2008-01-24 14:43:00,1.07235,1.0725,1.07235,1.07242,5173517.0
2008-01-24 14:44:00,1.07239,1.07239,1.0722,1.07237,13543537.0
2008-01-24 14:45:00,1.07241,1.07247,1.0723,1.07247,2107988.0
2008-01-24 14:46:00,1.0723,1.07253,1.0723,1.07251,48705443.0
2008-01-24 14:47:00,1.07246,1.07246,1.07226,1.07241,1666834.0
2008-01-24 14:48:00,1.07237,1.07237,1.07211,1.07211,11323713.0
2008-01-24 14:49:00,1.07209,1.07209,1.07168,1.07178,9243844.0
2008-01-24 14:50:00,1.07186,1.07186,1.07137,1.07137,29769161.0
2008-01-24 14:51:00,1.07142,1.07277,1.07142,1.07277,39830053.0
2008-01-24 14:52:00,1.07289,1.07339,1.07278,1.07339,34021711.0
2008-01-24 14:53:00,1.07339,1.07371,1.07337,1.07369,2137770.0
2008-01-24 14:54:00,1.07378,1.0742,1.07378,1.0742,21518156.0
2008-01-24 14:55:00,1.07423,1.07425,1.07396,1.07414,9931010.0
2008-01-24 14:56:00,1.07411,1.07426,1.0741,1.07426,7050825.0
2008-01-24 14:57:00,1.0742,1.0742,1.07411,1.07419,18228602.0
2008-01-24 14:58:00,1.0742,1.07438,1.07413,1.07413,10613032.0
2008-01-24 14:59:00,1.074,1.074,1.07368,1.0738,8724334.0
2008-01-24 15:00:00,1.07391,1.07419,1.07391,1.07419,31930691.0
2008-01-24 15:01:00,1.07427,1.07445,1.07427,1.07445,28398527.0
2008-01-24 15:02:00,1.07438,1.07438,1.07387,1.07387,8061417.0
2008-01-24 15:03:00,1.07379,1.07382,1.07372,1.07378,16921838.0
2008-01-24 15:04:00,1.07371,1.07386,1.07347,1.07347,9614458.0
2008-01-24 15:05:00,1.07331,1.07331,1.07284,1.07284,5130514.0
2008-01-24 15:06:00,1.07291,1.07309,1.0729,1.07309,5706614.0
2008-01-24 15:07:00,1.07313,1.07324,1.07309,1.07324,24273164.0
2008-01-24 15:08:00,1.07321,1.07321,1.07297,1.07307,21768034.0
2008-01-24 15:09:00,1.07311,1.0732,1.07303,1.07303,2888317.0
2008-01-24 15:10:00,1.0731,1.0733,1.0731,1.07324,5566181.0
2008-01-24 15:11:00,1.07318,1.07318,1.07294,1.07294,40888398.0
2008-01-24 15:12:00,1.07296,1.07321,1.07296,1.0732,895913.0
2008-01-24 15:13:00,1.07316,1.07316,1.07286,1.07303,6021152.0
2008-01-24 15:14:00,1.07303,1.07311,1.07293,1.07293,8924129.0
2008-01-24 15:15:00,1.07285,1.07295,1.07284,1.07289,7875036.0
2008-01-24 15:16:00,1.07288,1.07288,1.07256,1.07273,16075089.0
2008-01-24 15:17:00,1.07275,1.07275,1.0726,1.07263,6928314.0
2008-01-24 15:18:00,1.07276,1.07279,1.07265,1.07272,6511448.0
2008-01-24 15:19:00,1.07281,1.07288,1.07271,1.07288,4897315.0
2008-01-24 15:20:00,1.07276,1.07284,1.07248,1.07248,4435281.0
2008-01-24 15:21:00,1.07248,1.07248,1.07233,1.07233,9070570.0
2008-01-24 15:22:00,1.07228,1.07228,1.07172,1.07197,1863425.0
2008-01-24 15:23:00,1.07192,1.07192,1.07166,1.07167,8014178.0
2008-01-24 15:24:00,1.07161,1.07171,1.07147,1.07157,18191255.0
2008-01-24 15:25:00,1.07147,1.07147,1.07141,1.07144,2379555.0
2008-01-24 15:26:00,1.07146,1.07201,1.07146,1.07201,2103393.0
2008-01-24 15:27:00,1.07212,1.07218,1.07203,1.07203,11980031.0
2008-01-24 15:28:00,1.072,1.07225,1.072,1.0721,25992453.0
2008-01-24 15:29:00,1.07208,1.07233,1.07198,1.07233,14369026.0
2008-01-24 15:30:00,1.07229,1.07285,1.07229,1.07285,13138624.0
2008-01-24 15:31:00,1.07303,1.07334,1.07287,1.07334,3496423.0
2008-01-24 15:32:00,1.07324,1.07324,1.07279,1.07296,22677811.0
2008-01-24 15:33:00,1.07281,1.07281,1.0725,1.0725,9637607.0
2008-01-24 15:34:00,1.07257,1.07257,1.07236,1.07236,4675675.0
2008-01-24 15:35:00,1.07232,1.07233,1.07218,1.07225,7885828.0
2008-01-24 15:36:00,1.07229,1.07243,1.07225,1.07238,17613361.0
2008-01-24 15:37:00,1.07234,1.07256,1.07234,1.07256,6315685.0
2008-01-24 15:38:00,1.07268,1.07279,1.07258,1.07258,4196174.0
2008-01-24 15:39:00,1.07251,1.07257,1.07241,1.07257,4180510.0
2008-01-24 15:40:00,1.0726,1.07277,1.0726,1.07269,4363626.0
2008-01-24 15:41:00,1.07269,1.07269,1.07248,1.07267,22712026.0
2008-01-24 15:42:00,1.07258,1.07265,1.07254,1.0726,22174285.0
2008-01-24 15:43:00,1.07259,1.07263,1.07251,1.07254,4308224.0
2008-01-24 15:44:00,1.07267,1.0728,1.0726,1.0728,12937174.0
2008-01-24 15:45:00,1.07269,1.07322,1.07269,1.07322,46369014.0
2008-01-24 15:46:00,1.07292,1.07326,1.07292,1.07326,12132490.0
2008-01-24 15:47:00,1.07326,1.07335,1.07326,1.07331,4786067.0
2008-01-24 15:48:00,1.07318,1.07322,1.07309,1.07322,1128539.0
2008-01-24 15:49:00,1.07306,1.07333,1.07306,1.07332,12066127.0
2008-01-24 15:50:00,1.07351,1.07354,1.07343,1.07351,10089077.0
2008-01-24 15:51:00,1.07355,1.07355,1.07328,1.07328,18420061.0
2008-01-24 15:52:00,1.07325,1.07328,1.07299,1.07325,3242917.0
2008-01-24 15:53:00,1.07333,1.0737,1.07333,1.07366,11857742.0
2008-01-24 15:54:00,1.07366,1.07372,1.07363,1.07368,3308693.0
2008-01-24 15:55:00,1.07373,1.07378,1.0736,1.07372,2698685.0
2008-01-24 15:56:00,1.07368,1.07373,1.07363,1.07363,5352708.0
2008-01-24 15:57:00,1.07357,1.07362,1.07357,1.07362,29639965.0
2008-01-24 15:58:00,1.07369,1.07369,1.0734,1.07364,22261110.0
2008-01-24 15:59:00,1.07362,1.07362,1.07338,1.07338,5357021.0
2008-01-24 16:00:00,1.07337,1.07339,1.07322,1.07339,11035627.0
2008-01-24 16:01:00,1.07346,1.07368,1.07346,1.07357,82240577.0
2008-01-24 16:02:00,1.07349,1.07349,1.07307,1.07307,16019712.0
2008-01-24 16:03:00,1.0733,1.07345,1.0733,1.07343,15847506.0
2008-01-24 16:04:00,1.07352,1.07352,1.07335,1.07341,4638991.0
2008-01-24 16:05:00,1.07346,1.07346,1.0732,1.07336,63025950.0
2008-01-24 16:06:00,1.07337,1.07362,1.07337,1.07349,2521259.0
2008-01-24 16:07:00,1.07363,1.074,1.07363,1.07391,7130387.0
2008-01-24 16:08:00,1.07389,1.07431,1.07389,1.07431,4942544.0
2008-01-24 16:09:00,1.07434,1.0746,1.07434,1.07458,12610316.0
2008-01-24 16:10:00,1.07464,1.07475,1.0746,1.07464,17827571.0
2008-01-24 16:11:00,1.07457,1.07464,1.07394,1.07462,12282094.0
2008-01-24 16:12:00,1.07467,1.07467,1.07439,1.07439,6206380.0
2008-01-24 16:13:00,1.07452,1.07473,1.07452,1.07473,12322594.0
2008-01-24 16:14:00,1.07469,1.07469,1.07443,1.07443,18109650.0
2008-01-24 16:15:00,1.07435,1.07438,1.07432,1.07436,5850289.0
2008-01-24 16:16:00,1.0744,1.07467,1.0744,1.0746,6491661.0
2008-01-24 16:17:00,1.07456,1.07456,1.07426,1.07427,4324413.0
2008-01-24 16:18:00,1.07428,1.07431,1.0742,1.07431,2319422.0
2008-01-24 16:19:00,1.07433,1.07433,1.07408,1.07422,14149581.0
2008-01-24 16:20:00,1.074,1.07406,1.07374,1.07374,22376753.0
2008-01-24 16:21:00,1.0737,1.0737,1.07341,1.07347,7656185.0
2008-01-24 16:22:00,1.07353,1.0738,1.07353,1.0738,21030674.0
2008-01-24 16:23:00,1.0738,1.0738,1.07337,1.07337,5036357.0
2008-01-24 16:24:00,1.07322,1.0733,1.07291,1.07291,4570054.0
2008-01-24 16:25:00,1.07284,1.07291,1.07284,1.07288,9659365.0
2008-01-24 16:26:00,1.07298,1.0732,1.07291,1.0732,23647234.0
2008-01-24 16:27:00,1.07332,1.07338,1.07317,1.07321,3244376.0
2008-01-24 16:28:00,1.07309,1.07325,1.07293,1.07325,9398436.0
2008-01-24 16:29:00,1.0733,1.07339,1.07322,1.07339,3036386.0
2008-01-24 16:30:00,1.07337,1.07342,1.07318,1.07318,6955834.0
2008-01-24 16:31:00,1.07305,1.07305,1.07283,1.07287,9517845.0
2008-01-24 16:32:00,1.07276,1.07276,1.0726,1.07265,3990165.0
2008-01-24 16:33:00,1.07261,1.07265,1.07253,1.07264,3626518.0
2008-01-24 16:34:00,1.07264,1.07272,1.07253,1.07253,44595984.0
2008-01-24 16:35:00,1.07254,1.07262,1.0723,1.0723,14900576.0
2008-01-24 16:36:00,1.07239,1.07245,1.07231,1.07243,4032904.0
2008-01-24 16:37:00,1.07241,1.07242,1.07216,1.0722,3662587.0
2008-01-24 16:38:00,1.07226,1.07234,1.07226,1.07234,6356284.0
2008-01-24 16:39:00,1.0723,1.0723,1.07203,1.07217,5566405.0
2008-01-24 16:40:00,1.07208,1.07231,1.07208,1.07231,48264183.0
2008-01-24 16:41:00,1.07235,1.07282,1.07235,1.07282,1465503.0
2008-01-24 16:42:00,1.07296,1.07333,1.07296,1.07333,8972521.0
2008-01-24 16:43:00,1.07341,1.07369,1.07341,1.07356,16758804.0
2008-01-24 16:44:00,1.07348,1.07352,1.07342,1.07342,4636841.0
2008-01-24 16:45:00,1.07342,1.07361,1.07332,1.07361,7654133.0
2008-01-24 16:46:00,1.07367,1.07367,1.07351,1.07351,14775571.0
2008-01-24 16:47:00,1.07321,1.07372,1.07321,1.07372,5120700.0
2008-01-24 16:48:00,1.07379,1.07379,1.07368,1.07373,523221.0
2008-01-24 16:49:00,1.07375,1.07375,1.07366,1.07368,5383362.0
2008-01-24 16:50:00,1.07377,1.07406,1.07377,1.07406,142348231.0
2008-01-24 16:51:00,1.07415,1.07465,1.07415,1.07443,64224953.0
2008-01-24 16:52:00,1.07473,1.07492,1.07466,1.07492,1498323.0
2008-01-24 16:53:00,1.07498,1.07515,1.0749,1.07515,8735436.0
2008-01-24 16:54:00,1.07518,1.07546,1.07518,1.07546,26128412.0
2008-01-24 16:55:00,1.07552,1.07567,1.07552,1.07567,11876248.0
2008-01-24 16:56:00,1.07575,1.07593,1.07571,1.07593,11068080.0
2008-01-24 16:57:00,1.07581,1.07612,1.07581,1.0761,3334036.0
2008-01-24 16:58:00,1.07615,1.07635,1.07527,1.07633,47548592.0
2008-01-24 16:59:00,1.07634,1.07672,1.07634,1.07672,8286449.0
2008-01-24 17:00:00,1.07648,1.07662,1.07631,1.07662,2099903.0
2008-01-24 17:01:00,1.07676,1.07684,1.07662,1.0767,3075246.0
2008-01-24 17:02:00,1.07678,1.07688,1.07589,1.07687,12405255.0
2008-01-24 17:03:00,1.077,1.07726,1.07691,1.07726,35524414.0
2008-01-24 17:04:00,1.07742,1.07801,1.07742,1.07801,13332532.0
2008-01-24 17:05:00,1.07801,1.07801,1.07749,1.07749,7233994.0
2008-01-24 17:06:00,1.07747,1.07798,1.07735,1.07798,17324527.0
2008-01-24 17:07:00,1.07819,1.07831,1.07801,1.07824,5349388.0
2008-01-24 17:08:00,1.07819,1.07819,1.07804,1.07804,4442986.0
2008-01-24 17:09:00,1.07797,1.07797,1.07765,1.07765,18823187.0
2008-01-24 17:10:00,1.07755,1.07764,1.07754,1.07764,13550578.0
2008-01-24 17:11:00,1.07749,1.07749,1.07711,1.07711,4722841.0
2008-01-24 17:12:00,1.07702,1.07702,1.07676,1.07676,39557860.0
2008-01-24 17:13:00,1.07653,1.07653,1.07606,1.07606,2103733.0
2008-01-24 17:14:00,1.07586,1.07586,1.07557,1.07574,1387199.0
2008-01-24 17:15:00,1.07568,1.07568,1.07529,1.07564,11212270.0
2008-01-24 17:16:00,1.07565,1.07592,1.07565,1.07592,18973616.0
2008-01-24 17:17:00,1.07598,1.07618,1.07598,1.07618,151436.0
2008-01-24 17:18:00,1.07621,1.07641,1.07601,1.07601,4089906.0
2008-01-24 17:19:00,1.07605,1.07605,1.07572,1.07572,9364741.0
2008-01-24 17:20:00,1.07565,1.07565,1.07552,1.07557,34060694.0
2008-01-24 17:21:00,1.07558,1.07559,1.07534,1.07534,3646892.0
2008-01-24 17:22:00,1.07551,1.07566,1.07551,1.07566,10186651.0
2008-01-24 17:23:00,1.07586,1.07601,1.07577,1.07601,1657133.0
2008-01-24 17:24:00,1.07607,1.07618,1.07607,1.07608,2687856.0
2008-01-24 17:25:00,1.07589,1.07589,1.07579,1.07589,7831981.0
2008-01-24 17:26:00,1.07588,1.07588,1.07573,1.07573,6666823.0
2008-01-24 17:27:00,1.07569,1.07571,1.07537,1.07555,4505936.0
2008-01-24 17:28:00,1.07553,1.07558,1.07553,1.07554,4593725.0
2008-01-24 17:29:00,1.07556,1.07576,1.07556,1.07576,5064474.0
2008-01-24 17:30:00,1.07572,1.07572,1.07538,1.07558,25392891.0
2008-01-24 17:31:00,1.07553,1.07553,1.07479,1.07479,19776368.0
2008-01-24 17:32:00,1.07466,1.0747,1.07438,1.07443,11605194.0
2008-01-24 17:33:00,1.0743,1.0743,1.07398,1.07406,30112298.0
2008-01-24 17:34:00,1.0738,1.07425,1.0738,1.07425,21043924.0
2008-01-24 17:35:00,1.07427,1.07427,1.07383,1.074,7028411.0
2008-01-24 17:36:00,1.07389,1.07423,1.07389,1.07422,7634967.0
2008-01-24 17:37:00,1.07416,1.07416,1.07384,1.07384,6275278.0
2008-01-24 17:38:00,1.07392,1.07414,1.07386,1.07414,20593316.0
2008-01-24 17:39:00,1.07428,1.07462,1.07428,1.07462,10929280.0
2008-01-24 17:40:00,1.0747,1.07476,1.07453,1.07453,26565719.0
2008-01-24 17:41:00,1.07475,1.0749,1.0747,1.0747,21031172.0
2008-01-24 17:42:00,1.07472,1.07492,1.07472,1.07492,1167652.0
2008-01-24 17:43:00,1.07487,1.07497,1.07427,1.07486,4784732.0
2008-01-24 17:44:00,1.0749,1.07526,1.0749,1.07526,3952526.0
2008-01-24 17:45:00,1.07532,1.07541,1.07514,1.07514,16169459.0
2008-01-24 17:46:00,1.07538,1.07545,1.07533,1.07544,23373292.0
2008-01-24 17:47:00,1.0756,1.076,1.0756,1.07588,2583930.0
2008-01-24 17:48:00,1.07593,1.07675,1.07593,1.07675,9445410.0
2008-01-24 17:49:00,1.07684,1.07691,1.07654,1.07654,5380721.0
2008-01-24 17:50:00,1.07654,1.0766,1.07648,1.07648,10888252.0
2008-01-24 17:51:00,1.07641,1.07646,1.07634,1.0764,16964970.0
2008-01-24 17:52:00,1.07634,1.07635,1.07617,1.0762,9964239.0
2008-01-24 17:53:00,1.07622,1.07622,1.07515,1.07598,6279133.0
2008-01-24 17:54:00,1.07593,1.07595,1.0756,1.07595,14022150.0
2008-01-24 17:55:00,1.07599,1.07599,1.07573,1.07573,29624299.0
2008-01-24 17:56:00,1.07561,1.07561,1.07536,1.07536,12557725.0
2008-01-24 17:57:00,1.07525,1.07525,1.07492,1.07518,16427356.0
2008-01-24 17:58:00,1.07504,1.07504,1.07456,1.07456,3920011.0
2008-01-24 17:59:00,1.07441,1.07441,1.07399,1.07403,1295246.0
2008-01-24 18:00:00,1.07403,1.07436,1.07395,1.07436,29816586.0
2008-01-24 18:01:00,1.0746,1.07482,1.07455,1.07455,7018824.0
2008-01-24 18:02:00,1.07437,1.07455,1.07426,1.07455,55532217.0
2008-01-24 18:03:00,1.07465,1.07476,1.07465,1.07476,11544383.0
2008-01-24 18:04:00,1.07474,1.07478,1.07415,1.0747,19834723.0
2008-01-24 18:05:00,1.07459,1.07471,1.07459,1.07471,1096282.0
2008-01-24 18:06:00,1.07475,1.07489,1.07475,1.07478,1154624.0
2008-01-24 18:07:00,1.07487,1.07524,1.07487,1.07524,12778234.0
2008-01-24 18:08:00,1.07516,1.07516,1.07494,1.07494,50794732.0
2008-01-24 18:09:00,1.07481,1.07499,1.07481,1.07499,4407965.0
2008-01-24 18:10:00,1.07505,1.07517,1.07501,1.07513,10679461.0
2008-01-24 18:11:00,1.0751,1.07536,1.0751,1.07536,7416182.0
2008-01-24 18:12:00,1.07549,1.07571,1.07549,1.07571,11216333.0
2008-01-24 18:13:00,1.07557,1.07571,1.07557,1.07564,7581273.0
2008-01-24 18:14:00,1.07565,1.07568,1.0754,1.0754,7045974.0
2008-01-24 18:15:00,1.07532,1.07545,1.07519,1.07519,46364598.0
2008-01-24 18:16:00,1.0751,1.07518,1.07507,1.07513,11907528.0
2008-01-24 18:17:00,1.07514,1.07531,1.07514,1.07531,19613654.0
2008-01-24 18:18:00,1.07543,1.07566,1.07543,1.07566,12680689.0
2008-01-24 18:19:00,1.07562,1.07564,1.07557,1.07557,12285535.0
2008-01-24 18:20:00,1.07553,1.07553,1.07546,1.07547,7139000.0
2008-01-24 18:21:00,1.07549,1.07549,1.07522,1.07546,15515838.0
2008-01-24 18:22:00,1.07548,1.07549,1.07533,1.07533,10720564.0
2008-01-24 18:23:00,1.07526,1.07529,1.07515,1.07515,7915030.0
2008-01-24 18:24:00,1.07523,1.07556,1.07523,1.07555,4477791.0
2008-01-24 18:25:00,1.07567,1.07581,1.07559,1.07559,4572479.0
2008-01-24 18:26:00,1.07578,1.07622,1.07578,1.07622,2138271.0
2008-01-24 18:27:00,1.07628,1.07653,1.07627,1.07653,30079189.0
2008-01-24 18:28:00,1.07659,1.07696,1.07659,1.07696,5769459.0
2008-01-24 18:29:00,1.07699,1.07732,1.07699,1.07732,13481877.0
2008-01-24 18:30:00,1.07751,1.07772,1.07751,1.07772,11969969.0
2008-01-24 18:31:00,1.07778,1.07799,1.07778,1.07799,13715589.0
2008-01-24 18:32:00,1.07801,1.079,1.07801,1.07872,8973910.0
2008-01-24 18:33:00,1.07854,1.07854,1.0781,1.07829,31369107.0
2008-01-24 18:34:00,1.07833,1.07837,1.07827,1.07827,1640725.0
2008-01-24 18:35:00,1.07826,1.07837,1.07826,1.07836,4865179.0
2008-01-24 18:36:00,1.07826,1.07834,1.078,1.07802,3924506.0
2008-01-24 18:37:00,1.07804,1.07804,1.07776,1.07777,9150233.0
2008-01-24 18:38:00,1.07779,1.07789,1.07763,1.07763,3180816.0
2008-01-24 18:39:00,1.07773,1.07791,1.07773,1.07781,13018928.0
2008-01-24 18:40:00,1.07791,1.07837,1.07791,1.07837,20504104.0
2008-01-24 18:41:00,1.07848,1.07849,1.07839,1.07842,2570394.0
2008-01-24 18:42:00,1.07827,1.07827,1.07797,1.0782,20317791.0
2008-01-24 18:43:00,1.07822,1.07833,1.07806,1.07831,25429530.0
2008-01-24 18:44:00,1.0783,1.07836,1.07822,1.07825,35029507.0
2008-01-24 18:45:00,1.07821,1.07821,1.07797,1.07797,16203092.0
2008-01-24 18:46:00,1.07796,1.07833,1.07787,1.07833,16392628.0
2008-01-24 18:47:00,1.07852,1.07884,1.07852,1.07884,4781691.0
2008-01-24 18:48:00,1.07889,1.07929,1.07889,1.07929,7332274.0
2008-01-24 18:49:00,1.07927,1.07927,1.07893,1.07893,20074805.0
2008-01-24 18:50:00,1.07894,1.07894,1.07858,1.07858,15307385.0
2008-01-24 18:51:00,1.07855,1.0786,1.07845,1.07856,12541219.0
2008-01-24 18:52:00,1.07859,1.07884,1.07856,1.07884,11150656.0
2008-01-24 18:53:00,1.07887,1.07891,1.07881,1.07891,15315950.0
2008-01-24 18:54:00,1.07888,1.07895,1.07878,1.07878,5630635.0
2008-01-24 18:55:00,1.07869,1.07875,1.07859,1.07866,14418234.0
2008-01-24 18:56:00,1.07872,1.0791,1.07872,1.0791,38090080.0
2008-01-24 18:57:00,1.07898,1.07907,1.07894,1.07894,4841505.0
2008-01-24 18:58:00,1.0789,1.07897,1.07887,1.0789,3453577.0
2008-01-24 18:59:00,1.07884,1.07884,1.07866,1.07873,59805240.0
2008-01-24 19:00:00,1.07877,1.07896,1.07877,1.07892,25341658.0
2008-01-24 19:01:00,1.07897,1.07908,1.07897,1.07908,13730366.0
2008-01-24 19:02:00,1.07911,1.0792,1.07896,1.07901,3262807.0
2008-01-24 19:03:00,1.07878,1.07884,1.07876,1.0788,5459523.0
2008-01-24 19:04:00,1.07893,1.07912,1.07893,1.07905,31775215.0
2008-01-24 19:05:00,1.07906,1.07906,1.07896,1.07903,13479711.0
2008-01-24 19:06:00,1.07911,1.07935,1.07911,1.0793,29948164.0
2008-01-24 19:07:00,1.07934,1.07934,1.07917,1.07917,10357224.0
2008-01-24 19:08:00,1.07913,1.07926,1.07913,1.07921,33122935.0
2008-01-24 19:09:00,1.07924,1.07929,1.07911,1.07929,29660580.0
2008-01-24 19:10:00,1.07926,1.07926,1.07901,1.07919,4801951.0
2008-01-24 19:11:00,1.0791,1.07916,1.07902,1.07906,4831901.0
2008-01-24 19:12:00,1.07902,1.07903,1.07884,1.07884,7185211.0
2008-01-24 19:13:00,1.07888,1.07889,1.07885,1.07885,9327279.0
2008-01-24 19:14:00,1.07883,1.07883,1.07861,1.07882,7059192.0
2008-01-24 19:15:00,1.07868,1.07868,1.07817,1.07817,5897710.0
2008-01-24 19:16:00,1.07822,1.07822,1.07816,1.07816,6699936.0
2008-01-24 19:17:00,1.07742,1.07813,1.07742,1.07813,12237749.0
2008-01-24 19:18:00,1.07812,1.07812,1.07796,1.07801,6411954.0
2008-01-24 19:19:00,1.07791,1.07796,1.07784,1.07796,4616044.0
2008-01-24 19:20:00,1.07807,1.07833,1.07807,1.07833,17810659.0
2008-01-24 19:21:00,1.07838,1.07872,1.07836,1.07872,9519716.0
2008-01-24 19:22:00,1.07866,1.07866,1.07723,1.07797,15420948.0
2008-01-24 19:23:00,1.07805,1.07805,1.07774,1.07774,4676475.0
2008-01-24 19:24:00,1.0777,1.07777,1.07723,1.07723,4650611.0
2008-01-24 19:25:00,1.0773,1.0773,1.07684,1.07684,5844653.0
2008-01-24 19:26:00,1.07694,1.07705,1.07694,1.07705,8134367.0
2008-01-24 19:27:00,1.07706,1.07706,1.07687,1.07687,24850973.0
2008-01-24 19:28:00,1.07673,1.07673,1.07636,1.07636,5504948.0
2008-01-24 19:29:00,1.07626,1.0763,1.07614,1.07627,5613939.0
2008-01-24 19:30:00,1.07626,1.07635,1.07613,1.07635,9813156.0
2008-01-24 19:31:00,1.07637,1.07649,1.07633,1.07649,14179235.0
2008-01-24 19:32:00,1.07651,1.07658,1.07643,1.07658,5584090.0
2008-01-24 19:33:00,1.07655,1.07658,1.07643,1.07643,10024908.0
2008-01-24 19:34:00,1.07637,1.07637,1.07621,1.0763,20254335.0
2008-01-24 19:35:00,1.0763,1.07633,1.07623,1.07623,5408253.0
2008-01-24 19:36:00,1.07621,1.07632,1.07613,1.07613,5699216.0
2008-01-24 19:37:00,1.07608,1.07609,1.07582,1.07582,5536439.0
2008-01-24 19:38:00,1.07574,1.07583,1.07566,1.07569,8143137.0
2008-01-24 19:39:00,1.07567,1.07567,1.07531,1.07531,26699082.0
2008-01-24 19:40:00,1.07529,1.07535,1.07526,1.07535,11202774.0
2008-01-24 19:41:00,1.07529,1.07569,1.07529,1.07569,9574899.0
2008-01-24 19:42:00,1.07564,1.07565,1.07549,1.07549,7272755.0
2008-01-24 19:43:00,1.07545,1.07545,1.0752,1.0752,8642013.0
2008-01-24 19:44:00,1.07513,1.07515,1.07475,1.07511,12394731.0
2008-01-24 19:45:00,1.07525,1.07539,1.07521,1.07534,4652612.0
2008-01-24 19:46:00,1.07522,1.07536,1.07522,1.07523,5231786.0
2008-01-24 19:47:00,1.0751,1.0751,1.07489,1.07489,22308054.0
2008-01-24 19:48:00,1.07493,1.07493,1.07478,1.07478,2655148.0
2008-01-24 19:49:00,1.07478,1.07525,1.07478,1.07525,15214723.0
2008-01-24 19:50:00,1.07537,1.07549,1.07526,1.07549,15309402.0
2008-01-24 19:51:00,1.07552,1.07565,1.07542,1.0756,8791038.0
2008-01-24 19:52:00,1.07553,1.07553,1.07529,1.07529,17968944.0
2008-01-24 19:53:00,1.07524,1.07531,1.07518,1.07518,15744800.0
2008-01-24 19:54:00,1.075,1.07532,1.07496,1.07532,10727749.0
2008-01-24 19:55:00,1.07542,1.07566,1.07542,1.07566,21537354.0
2008-01-24 19:56:00,1.07568,1.07568,1.07517,1.07517,7937840.0
2008-01-24 19:57:00,1.07515,1.07541,1.07515,1.0754,11250398.0
2008-01-24 19:58:00,1.0755,1.07553,1.07519,1.07537,10736495.0
2008-01-24 19:59:00,1.07547,1.07568,1.07547,1.07568,7900150.0
2008-01-24 20:00:00,1.07577,1.07578,1.07546,1.07554,8005777.0
2008-01-24 20:01:00,1.07547,1.07547,1.07528,1.07538,4915864.0
2008-01-24 20:02:00,1.07534,1.07556,1.07534,1.07556,3025081.0
2008-01-24 20:03:00,1.07553,1.07553,1.07538,1.07545,7107293.0
2008-01-24 20:04:00,1.07552,1.07581,1.07552,1.07581,5737588.0
2008-01-24 20:05:00,1.07583,1.07583,1.07548,1.07548,16730690.0
2008-01-24 20:06:00,1.07551,1.07576,1.0755,1.07576,6862583.0
2008-01-24 20:07:00,1.07575,1.07575,1.07556,1.07557,29619772.0
2008-01-24 20:08:00,1.07571,1.07578,1.07557,1.07567,39225473.0
2008-01-24 20:09:00,1.0756,1.0756,1.07542,1.07542,6873334.0
2008-01-24 20:10:00,1.0753,1.07546,1.07519,1.07546,8225607.0
2008-01-24 20:11:00,1.07552,1.07559,1.07544,1.07559,12476825.0
2008-01-24 20:12:00,1.07568,1.07574,1.07567,1.07571,5213088.0
2008-01-24 20:13:00,1.07571,1.0758,1.07551,1.0758,3261504.0
2008-01-24 20:14:00,1.07568,1.07586,1.07568,1.07581,5774522.0
2008-01-24 20:15:00,1.07576,1.07576,1.07565,1.0757,7231120.0
2008-01-24 20:16:00,1.07569,1.07578,1.07569,1.0757,11039054.0
2008-01-24 20:17:00,1.07562,1.07587,1.07562,1.07587,3453961.0
2008-01-24 20:18:00,1.07601,1.07606,1.07578,1.07591,14437703.0
2008-01-24 20:19:00,1.07587,1.07592,1.07581,1.07583,9841553.0
2008-01-24 20:20:00,1.0758,1.07583,1.07578,1.07578,14996096.0
2008-01-24 20:21:00,1.07573,1.07573,1.07551,1.07558,5343088.0
2008-01-24 20:22:00,1.07564,1.07564,1.07554,1.07554,12003309.0
2008-01-24 20:23:00,1.0755,1.07554,1.07541,1.0755,24663721.0
2008-01-24 20:24:00,1.0755,1.07559,1.07542,1.07542,5714547.0
2008-01-24 20:25:00,1.07541,1.07541,1.07508,1.07508,7847104.0
2008-01-24 20:26:00,1.0751,1.07532,1.075,1.07501,15050285.0
2008-01-24 20:27:00,1.0753,1.0753,1.07512,1.0753,5165980.0
2008-01-24 20:28:00,1.07545,1.07568,1.07545,1.07568,17507990.0
2008-01-24 20:29:00,1.07562,1.07562,1.07554,1.07554,9652552.0
2008-01-24 20:30:00,1.0744,1.07553,1.0744,1.07553,15885462.0
2008-01-24 20:31:00,1.07551,1.07551,1.07537,1.07539,12270467.0
2008-01-24 20:32:00,1.07533,1.07552,1.07514,1.07535,1043604.0
2008-01-24 20:33:00,1.07538,1.07562,1.07538,1.07562,61374434.0
2008-01-24 20:34:00,1.07555,1.07555,1.07544,1.07544,8593771.0
2008-01-24 20:35:00,1.07544,1.07561,1.07522,1.07551,27596910.0
2008-01-24 20:36:00,1.0754,1.0754,1.0752,1.0752,17799155.0
2008-01-24 20:37:00,1.07526,1.07544,1.07526,1.07544,6862618.0
2008-01-24 20:38:00,1.07554,1.07554,1.07527,1.07529,1691345.0
2008-01-24 20:39:00,1.07531,1.07559,1.07528,1.07559,13137765.0
2008-01-24 20:40:00,1.07565,1.07565,1.07538,1.07538,16448515.0
2008-01-24 20:41:00,1.07537,1.07539,1.07527,1.07536,14471456.0
2008-01-24 20:42:00,1.07537,1.07546,1.07532,1.07546,12746519.0
2008-01-24 20:43:00,1.07548,1.07558,1.07536,1.07536,3954786.0
2008-01-24 20:44:00,1.07535,1.07535,1.07523,1.07527,612672.0
2008-01-24 20:45:00,1.0753,1.07548,1.0753,1.07548,22129201.0
2008-01-24 20:46:00,1.07554,1.07554,1.07544,1.07544,4782571.0
2008-01-24 20:47:00,1.0754,1.07554,1.0754,1.07544,16278292.0
2008-01-24 20:48:00,1.07559,1.07572,1.07559,1.07568,10192809.0
2008-01-24 20:49:00,1.07557,1.07557,1.07513,1.07529,5140447.0
2008-01-24 20:50:00,1.07525,1.07549,1.07511,1.07549,5442670.0
2008-01-24 20:51:00,1.07558,1.07598,1.07558,1.07598,9228994.0
2008-01-24 20:52:00,1.07618,1.0763,1.07617,1.07626,9403118.0
2008-01-24 20:53:00,1.07632,1.07654,1.07632,1.07654,10509563.0
2008-01-24 20:54:00,1.0767,1.07689,1.07658,1.07658,3801220.0
2008-01-24 20:55:00,1.07648,1.07655,1.07628,1.07646,17910811.0
2008-01-24 20:56:00,1.07641,1.07641,1.07589,1.07599,1491373.0
2008-01-24 20:57:00,1.07608,1.07615,1.07608,1.07615,4576439.0
2008-01-24 20:58:00,1.07611,1.07611,1.07578,1.07589,6957869.0
2008-01-24 20:59:00,1.07579,1.07579,1.07551,1.07551,902117.0
2008-01-24 21:00:00,1.07544,1.07544,1.07516,1.07516,13391861.0
2008-01-24 21:01:00,1.07517,1.07529,1.07517,1.07529,29603208.0
2008-01-24 21:02:00,1.07526,1.07531,1.07522,1.0753,1752376.0
2008-01-24 21:03:00,1.07535,1.07535,1.07511,1.07511,12773177.0
2008-01-24 21:04:00,1.07499,1.07499,1.07475,1.07475,15108696.0
2008-01-24 21:05:00,1.07456,1.07485,1.07456,1.07485,6059249.0
2008-01-24 21:06:00,1.07496,1.07498,1.0748,1.0748,13162806.0
2008-01-24 21:07:00,1.07474,1.07484,1.07452,1.07464,46218759.0
2008-01-24 21:08:00,1.07461,1.07461,1.07433,1.07433,4095539.0
2008-01-24 21:09:00,1.07444,1.07463,1.07439,1.07463,33808707.0
2008-01-24 21:10:00,1.07479,1.07499,1.07479,1.07499,8747970.0
2008-01-24 21:11:00,1.075,1.07518,1.07494,1.07518,7415033.0
2008-01-24 21:12:00,1.07518,1.07519,1.0751,1.0751,4192359.0
2008-01-24 21:13:00,1.0752,1.0752,1.07481,1.07518,13255905.0
2008-01-24 21:14:00,1.07525,1.07525,1.07522,1.07523,7188644.0
2008-01-24 21:15:00,1.07531,1.07534,1.07515,1.07533,30656913.0
2008-01-24 21:16:00,1.07525,1.07535,1.07514,1.07528,19093531.0
2008-01-24 21:17:00,1.07521,1.07529,1.07499,1.07508,10231783.0
2008-01-24 21:18:00,1.07508,1.07513,1.07488,1.07504,9743401.0
2008-01-24 21:19:00,1.07506,1.07519,1.07502,1.07502,25345942.0
2008-01-24 21:20:00,1.07508,1.07532,1.07503,1.07532,2100850.0
2008-01-24 21:21:00,1.07547,1.07561,1.07547,1.07561,7144140.0
2008-01-24 21:22:00,1.07567,1.07594,1.07567,1.07581,12087034.0
2008-01-24 21:23:00,1.07604,1.07615,1.07604,1.0761,50827146.0
2008-01-24 21:24:00,1.07618,1.07646,1.07605,1.07646,21666735.0
2008-01-24 21:25:00,1.07649,1.07653,1.07645,1.07653,21065083.0
2008-01-24 21:26:00,1.07665,1.07698,1.07665,1.07698,7898947.0
2008-01-24 21:27:00,1.07703,1.07707,1.07698,1.07705,6276622.0
2008-01-24 21:28:00,1.07702,1.07702,1.07667,1.07667,4805739.0
2008-01-24 21:29:00,1.07659,1.07659,1.07644,1.07654,10235730.0
2008-01-24 21:30:00,1.07656,1.07661,1.07655,1.07655,1698237.0
2008-01-24 21:31:00,1.07651,1.07651,1.07611,1.07621,13622959.0
2008-01-24 21:32:00,1.07629,1.07657,1.07629,1.07657,35965250.0
2008-01-24 21:33:00,1.07653,1.07663,1.07651,1.07663,14041261.0
2008-01-24 21:34:00,1.07661,1.07688,1.07661,1.07688,4783548.0
2008-01-24 21:35:00,1.07682,1.07688,1.07663,1.07672,10559352.0
2008-01-24 21:36:00,1.07678,1.07685,1.07672,1.07681,6570069.0
2008-01-24 21:37:00,1.07682,1.07685,1.07672,1.07672,15396446.0
2008-01-24 21:38:00,1.0768,1.07687,1.07679,1.07681,8657642.0
2008-01-24 21:39:00,1.07684,1.0769,1.07683,1.07683,7390547.0
2008-01-24 21:40:00,1.07693,1.07711,1.07693,1.0771,2715327.0
2008-01-24 21:41:00,1.07694,1.07703,1.07694,1.07696,1577016.0
2008-01-24 21:42:00,1.07699,1.07707,1.07693,1.07707,5431458.0
2008-01-24 21:43:00,1.07709,1.07721,1.07708,1.07721,31070680.0
2008-01-24 21:44:00,1.07717,1.07717,1.07696,1.07707,21247292.0
2008-01-24 21:45:00,1.07703,1.07703,1.07689,1.07693,18217052.0
2008-01-24 21:46:00,1.0769,1.07694,1.07687,1.07691,2638572.0
2008-01-24 21:47:00,1.0769,1.0769,1.07671,1.07671,4865615.0
2008-01-24 21:48:00,1.07664,1.07675,1.07659,1.07659,4913139.0
2008-01-24 21:49:00,1.07651,1.07652,1.07614,1.07636,15918576.0
2008-01-24 21:50:00,1.07643,1.07656,1.07643,1.07656,6347810.0
2008-01-24 21:51:00,1.07666,1.07689,1.07666,1.07689,3588876.0
2008-01-24 21:52:00,1.07698,1.07722,1.07698,1.07722,13116966.0
2008-01-24 21:53:00,1.07724,1.07746,1.07724,1.07725,17318680.0
2008-01-24 21:54:00,1.07721,1.0773,1.0772,1.0773,3540831.0
2008-01-24 21:55:00,1.07728,1.07751,1.07728,1.07751,6203981.0
2008-01-24 21:56:00,1.07757,1.07786,1.07757,1.07783,19558474.0
2008-01-24 21:57:00,1.07784,1.07784,1.0776,1.0776,6494533.0
2008-01-24 21:58:00,1.07754,1.07763,1.07746,1.07763,17194378.0
2008-01-24 21:59:00,1.07766,1.07774,1.07735,1.07772,6970604.0
2008-01-24 22:00:00,1.07773,1.07773,1.07757,1.07762,2718586.0
2008-01-24 22:01:00,1.07761,1.07771,1.0776,1.07771,3662380.0
2008-01-24 22:02:00,1.07779,1.07802,1.07779,1.07785,44252300.0
2008-01-24 22:03:00,1.0779,1.0779,1.07776,1.07776,5755330.0
2008-01-24 22:04:00,1.07775,1.07788,1.07775,1.07784,16216500.0
2008-01-24 22:05:00,1.07788,1.07798,1.07784,1.07784,22608541.0
2008-01-24 22:06:00,1.07786,1.0779,1.07783,1.0779,8351351.0
2008-01-24 22:07:00,1.07798,1.07818,1.07798,1.07803,8369611.0
2008-01-24 22:08:00,1.07814,1.07874,1.07798,1.07874,11764703.0
2008-01-24 22:09:00,1.0788,1.07884,1.07864,1.07877,7403881.0
2008-01-24 22:10:00,1.07883,1.07897,1.07871,1.07897,9294582.0
2008-01-24 22:11:00,1.07911,1.07929,1.07911,1.07929,32066604.0
2008-01-24 22:12:00,1.0793,1.07934,1.07922,1.07928,16982297.0
2008-01-24 22:13:00,1.07926,1.07926,1.07818,1.07904,9059548.0
2008-01-24 22:14:00,1.07899,1.07899,1.07886,1.07886,4798198.0
2008-01-24 22:15:00,1.07879,1.0788,1.07862,1.07862,19461768.0
2008-01-24 22:16:00,1.07855,1.07855,1.0782,1.0782,7285769.0
2008-01-24 22:17:00,1.07833,1.07845,1.07833,1.07844,6405975.0
2008-01-24 22:18:00,1.07828,1.07836,1.07817,1.07817,9140021.0
2008-01-24 22:19:00,1.07816,1.07825,1.07816,1.07819,30720072.0
2008-01-24 22:20:00,1.07818,1.07818,1.07795,1.07795,6364602.0
2008-01-24 22:21:00,1.07792,1.07796,1.07762,1.07762,4314220.0
2008-01-24 22:22:00,1.07792,1.07799,1.07791,1.07796,12387266.0
2008-01-24 22:23:00,1.07795,1.07815,1.07795,1.07815,13769207.0
2008-01-24 22:24:00,1.07832,1.07853,1.07832,1.07848,6523108.0
2008-01-24 22:25:00,1.07862,1.07879,1.07845,1.07879,29530072.0
2008-01-24 22:26:00,1.07893,1.07914,1.07893,1.07914,10305629.0
2008-01-24 22:27:00,1.07921,1.07921,1.07911,1.07917,7568358.0
2008-01-24 22:28:00,1.07908,1.07908,1.07872,1.07872,3460620.0
2008-01-24 22:29:00,1.07854,1.07856,1.07843,1.07844,18194783.0
2008-01-24 22:30:00,1.0784,1.07863,1.07835,1.07863,24474600.0
2008-01-24 22:31:00,1.07867,1.07889,1.07867,1.07888,4374483.0
2008-01-24 22:32:00,1.07876,1.07876,1.07763,1.07763,15477659.0
2008-01-24 22:33:00,1.07864,1.07865,1.07857,1.07865,13239428.0
2008-01-24 22:34:00,1.07861,1.07861,1.0785,1.07857,16784156.0
2008-01-24 22:35:00,1.0786,1.0786,1.07845,1.07845,6869413.0
2008-01-24 22:36:00,1.07841,1.07849,1.07827,1.07849,4172981.0
2008-01-24 22:37:00,1.07849,1.07851,1.07847,1.07848,2979136.0
2008-01-24 22:38:00,1.07849,1.07855,1.07849,1.07855,7309365.0
2008-01-24 22:39:00,1.07859,1.07864,1.07855,1.07857,2757378.0
2008-01-24 22:40:00,1.07858,1.07862,1.07851,1.07862,11042496.0
2008-01-24 22:41:00,1.07863,1.07869,1.07841,1.07866,6364550.0
2008-01-24 22:42:00,1.07857,1.07857,1.07817,1.07817,10115936.0
2008-01-24 22:43:00,1.07817,1.07891,1.07817,1.07891,13049668.0
2008-01-24 22:44:00,1.07899,1.07899,1.07896,1.07896,14392189.0
2008-01-24 22:45:00,1.07883,1.07888,1.07874,1.0788,13723311.0
2008-01-24 22:46:00,1.07876,1.07885,1.07875,1.07875,5551192.0
2008-01-24 22:47:00,1.0788,1.07929,1.0788,1.07929,15099753.0
2008-01-24 22:48:00,1.07938,1.07938,1.07919,1.07926,10184857.0
2008-01-24 22:49:00,1.07913,1.07924,1.07899,1.07899,19150844.0
2008-01-24 22:50:00,1.07899,1.07903,1.0789,1.07895,7441485.0
2008-01-24 22:51:00,1.07894,1.07895,1.0789,1.0789,33091650.0
2008-01-24 22:52:00,1.0789,1.07901,1.0789,1.07901,11430319.0
2008-01-24 22:53:00,1.07904,1.07909,1.07893,1.07893,16641946.0
2008-01-24 22:54:00,1.07888,1.07888,1.07855,1.07878,11007706.0
2008-01-24 22:55:00,1.07887,1.07904,1.07886,1.07904,12951173.0
2008-01-24 22:56:00,1.07907,1.07931,1.07907,1.07931,16185928.0
2008-01-24 22:57:00,1.07942,1.0795,1.07916,1.0793,3405158.0
2008-01-24 22:58:00,1.07923,1.07923,1.079,1.079,3952333.0
2008-01-24 22:59:00,1.07905,1.07905,1.07897,1.07897,7220758.0
2008-01-24 23:00:00,1.07905,1.07905,1.07885,1.07893,9522895.0
2008-01-24 23:01:00,1.07895,1.07936,1.07895,1.07936,5982851.0
2008-01-24 23:02:00,1.07942,1.07963,1.07934,1.07963,4034525.0
2008-01-24 23:03:00,1.07956,1.07981,1.07956,1.07981,13790190.0
2008-01-24 23:04:00,1.07979,1.08025,1.07979,1.08025,8975230.0
2008-01-24 23:05:00,1.08038,1.08061,1.08028,1.08051,26765217.0
2008-01-24 23:06:00,1.08049,1.08051,1.08045,1.08046,16102787.0
2008-01-24 23:07:00,1.08048,1.08054,1.08032,1.08054,6725866.0
2008-01-24 23:08:00,1.08055,1.08067,1.08055,1.08067,13345374.0
2008-01-24 23:09:00,1.08076,1.08124,1.08075,1.0812,17974509.0
2008-01-24 23:10:00,1.0812,1.08122,1.08115,1.08122,14728389.0
2008-01-24 23:11:00,1.08113,1.08113,1.08079,1.08079,14926667.0
2008-01-24 23:12:00,1.08095,1.08095,1.08084,1.08084,11529783.0
2008-01-24 23:13:00,1.08077,1.08088,1.08063,1.08088,14499570.0
2008-01-24 23:14:00,1.08108,1.08132,1.08108,1.08132,28345451.0
2008-01-24 23:15:00,1.08137,1.08145,1.0813,1.08141,20051961.0
2008-01-24 23:16:00,1.08149,1.08174,1.08149,1.08174,4322627.0
2008-01-24 23:17:00,1.08176,1.08185,1.0817,1.08185,28182291.0
2008-01-24 23:18:00,1.08188,1.08201,1.08175,1.08175,8966229.0
2008-01-24 23:19:00,1.08185,1.08224,1.0817,1.08224,10816261.0
2008-01-24 23:20:00,1.08231,1.08235,1.08231,1.08234,11068032.0
2008-01-24 23:21:00,1.08237,1.08244,1.08215,1.08215,11133919.0
2008-01-24 23:22:00,1.08238,1.08238,1.08215,1.08215,20941693.0
2008-01-24 23:23:00,1.0822,1.08242,1.0822,1.08242,10708759.0
2008-01-24 23:24:00,1.08253,1.08263,1.08249,1.08255,2228573.0
2008-01-24 23:25:00,1.08255,1.08269,1.08255,1.08269,5876190.0
2008-01-24 23:26:00,1.08266,1.08318,1.08266,1.08291,24176455.0
2008-01-24 23:27:00,1.08296,1.08357,1.08291,1.08357,19795542.0
2008-01-24 23:28:00,1.08363,1.08386,1.08363,1.08386,18009021.0
2008-01-24 23:29:00,1.08405,1.08429,1.08392,1.08429,5285261.0
2008-01-24 23:30:00,1.08433,1.08433,1.08411,1.08411,17897085.0
2008-01-24 23:31:00,1.08394,1.08394,1.08349,1.08349,3284800.0
2008-01-24 23:32:00,1.08366,1.08366,1.08354,1.08354,28710386.0
2008-01-24 23:33:00,1.08347,1.08349,1.08331,1.08331,8416128.0
2008-01-24 23:34:00,1.08328,1.08353,1.08328,1.08353,23519982.0
2008-01-24 23:35:00,1.08355,1.08414,1.08355,1.08382,6716488.0
2008-01-24 23:36:00,1.08384,1.08389,1.08365,1.08365,3795869.0
2008-01-24 23:37:00,1.08365,1.08366,1.08359,1.08366,10944339.0
2008-01-24 23:38:00,1.0836,1.0836,1.0835,1.0835,13212931.0
2008-01-24 23:39:00,1.0835,1.0835,1.08337,1.08337,7190468.0
2008-01-24 23:40:00,1.08325,1.0835,1.08325,1.08337,3391328.0
2008-01-24 23:41:00,1.08346,1.08358,1.08346,1.08358,5898123.0
2008-01-24 23:42:00,1.08346,1.08346,1.08307,1.08327,9820541.0
2008-01-24 23:43:00,1.08323,1.08323,1.08279,1.08279,9544985.0
2008-01-24 23:44:00,1.08276,1.08278,1.08245,1.08249,4039580.0
2008-01-24 23:45:00,1.08282,1.08294,1.08282,1.08291,5376055.0
2008-01-24 23:46:00,1.08288,1.08305,1.0828,1.08305,18049642.0
2008-01-24 23:47:00,1.08313,1.08336,1.08298,1.08336,6613719.0
2008-01-24 23:48:00,1.08342,1.0836,1.08342,1.0836,49284356.0
2008-01-24 23:49:00,1.08365,1.08385,1.08365,1.0838,6338719.0
2008-01-24 23:50:00,1.0838,1.08386,1.08362,1.08362,6385619.0
2008-01-24 23:51:00,1.08375,1.08391,1.0836,1.0837,8982491.0
2008-01-24 23:52:00,1.08369,1.08369,1.08338,1.08341,8006783.0
2008-01-24 23:53:00,1.08345,1.08345,1.0833,1.08335,9166104.0
2008-01-24 23:54:00,1.08333,1.08333,1.08313,1.08332,11877453.0
2008-01-24 23:55:00,1.08332,1.08361,1.08332,1.08357,4307216.0
2008-01-24 23:56:00,1.08364,1.08376,1.08362,1.08362,24383257.0
2008-01-24 23:57:00,1.08353,1.08363,1.08353,1.08363,8184910.0
2008-01-24 23:58:00,1.08359,1.08359,1.08334,1.08344,13464726.0
2008-01-24 23:59:00,1.0835,1.08352,1.08316,1.08329,24526565.0
2008-01-25 00:00:00,1.08319,1.08334,1.08299,1.08331,13499228.0
2008-01-25 00:01:00,1.08337,1.08352,1.08337,1.08351,15376992.0
2008-01-25 00:02:00,1.08354,1.08365,1.08354,1.08363,4827424.0
2008-01-25 00:03:00,1.08364,1.08379,1.08359,1.08359,18099118.0
2008-01-25 00:04:00,1.08361,1.08399,1.08361,1.08383,11336157.0
2008-01-25 00:05:00,1.08385,1.08392,1.08357,1.08371,22989154.0
2008-01-25 00:06:00,1.08368,1.08415,1.08368,1.08415,24974177.0
2008-01-25 00:07:00,1.0842,1.08438,1.0842,1.08438,10169387.0
2008-01-25 00:08:00,1.08444,1.08445,1.08407,1.08407,8750979.0
2008-01-25 00:09:00,1.08399,1.08416,1.08399,1.08416,27840172.0
2008-01-25 00:10:00,1.08408,1.08408,1.08382,1.08393,9577333.0
2008-01-25 00:11:00,1.08395,1.0841,1.08395,1.08397,8751043.0
2008-01-25 00:12:00,1.08409,1.08413,1.08407,1.08408,7585013.0
2008-01-25 00:13:00,1.08393,1.08402,1.0839,1.08394,7470515.0
2008-01-25 00:14:00,1.08389,1.08409,1.08389,1.08409,24605576.0
2008-01-25 00:15:00,1.08416,1.08434,1.08416,1.08427,13893054.0
2008-01-25 00:16:00,1.08423,1.08423,1.0839,1.0839,4520130.0
2008-01-25 00:17:00,1.08407,1.08425,1.08407,1.0842,13815950.0
2008-01-25 00:18:00,1.08423,1.08423,1.08403,1.08403,10726621.0
2008-01-25 00:19:00,1.08411,1.08418,1.08401,1.08401,3633058.0
2008-01-25 00:20:00,1.08397,1.08407,1.08395,1.08395,16086204.0
2008-01-25 00:21:00,1.08385,1.08401,1.08385,1.08394,11987447.0
2008-01-25 00:22:00,1.08395,1.08395,1.08384,1.08384,17212443.0
2008-01-25 00:23:00,1.08407,1.08429,1.08407,1.08419,9819020.0
2008-01-25 00:24:00,1.08412,1.08419,1.08412,1.08414,3592746.0
2008-01-25 00:25:00,1.08418,1.08424,1.08417,1.08423,2295695.0
2008-01-25 00:26:00,1.08427,1.08445,1.08415,1.08415,9002027.0
2008-01-25 00:27:00,1.08417,1.0844,1.08393,1.0844,15559499.0
2008-01-25 00:28:00,1.08445,1.08469,1.08445,1.08452,11978912.0
2008-01-25 00:29:00,1.08442,1.08451,1.0844,1.08441,9728298.0
2008-01-25 00:30:00,1.08445,1.08456,1.08444,1.08456,6619980.0
2008-01-25 00:31:00,1.08459,1.0846,1.08439,1.08439,7015973.0
2008-01-25 00:32:00,1.08445,1.08448,1.08436,1.08448,6479073.0
2008-01-25 00:33:00,1.08448,1.08448,1.08416,1.08435,4188838.0
2008-01-25 00:34:00,1.08429,1.08429,1.08394,1.08418,8468818.0
2008-01-25 00:35:00,1.08424,1.08434,1.0842,1.08432,10267839.0
2008-01-25 00:36:00,1.0843,1.08437,1.08423,1.08423,11331369.0
2008-01-25 00:37:00,1.08404,1.08404,1.08381,1.08381,7984986.0
2008-01-25 00:38:00,1.08392,1.08398,1.08353,1.08398,13018930.0
2008-01-25 00:39:00,1.08405,1.08407,1.08399,1.08404,18182758.0
2008-01-25 00:40:00,1.08401,1.08401,1.08391,1.08397,3225572.0
2008-01-25 00:41:00,1.08401,1.08417,1.08401,1.08406,17115184.0
2008-01-25 00:42:00,1.08409,1.08409,1.08375,1.08375,12881901.0
2008-01-25 00:43:00,1.08364,1.08377,1.08341,1.08377,9661361.0
2008-01-25 00:44:00,1.08378,1.08378,1.08338,1.08345,4185263.0
2008-01-25 00:45:00,1.08358,1.08363,1.08337,1.08359,14431926.0
2008-01-25 00:46:00,1.08366,1.08389,1.08366,1.08379,10351145.0
2008-01-25 00:47:00,1.08371,1.08391,1.0837,1.08391,7850573.0
2008-01-25 00:48:00,1.08388,1.08427,1.08388,1.08427,47916499.0
2008-01-25 00:49:00,1.08426,1.08443,1.08406,1.08443,7516132.0
2008-01-25 00:50:00,1.08455,1.08471,1.08363,1.08471,7946783.0
2008-01-25 00:51:00,1.08457,1.08482,1.08457,1.08482,4344329.0
2008-01-25 00:52:00,1.0849,1.08502,1.0849,1.08502,6093667.0
2008-01-25 00:53:00,1.08512,1.08527,1.08512,1.08527,8360417.0
2008-01-25 00:54:00,1.08531,1.08542,1.08519,1.08542,8092263.0
2008-01-25 00:55:00,1.08555,1.08571,1.08538,1.08561,11206550.0
2008-01-25 00:56:00,1.08555,1.08555,1.08543,1.08543,2338100.0
2008-01-25 00:57:00,1.08533,1.08533,1.08497,1.08497,6553450.0
2008-01-25 00:58:00,1.085,1.08526,1.08401,1.0851,6776000.0
2008-01-25 00:59:00,1.0851,1.0851,1.08481,1.08481,6947271.0
2008-01-25 01:00:00,1.08486,1.08491,1.08485,1.08485,18770836.0
2008-01-25 01:01:00,1.08479,1.08481,1.08463,1.08463,8861307.0
2008-01-25 01:02:00,1.0846,1.08462,1.08443,1.08448,4520183.0
2008-01-25 01:03:00,1.08446,1.0846,1.08446,1.08453,6065112.0
2008-01-25 01:04:00,1.0844,1.0844,1.0841,1.0841,2884051.0
2008-01-25 01:05:00,1.08404,1.08406,1.08394,1.08394,6738116.0
2008-01-25 01:06:00,1.08387,1.08387,1.08377,1.0838,12030569.0
2008-01-25 01:07:00,1.08383,1.08383,1.08371,1.08371,17797127.0
2008-01-25 01:08:00,1.08362,1.08362,1.08332,1.08332,7166276.0
2008-01-25 01:09:00,1.08321,1.08321,1.08296,1.08296,21469466.0
2008-01-25 01:10:00,1.08294,1.08296,1.08289,1.08296,7974945.0
2008-01-25 01:11:00,1.08284,1.08284,1.0827,1.08282,13291838.0
2008-01-25 01:12:00,1.08249,1.08284,1.08249,1.08284,4154619.0
2008-01-25 01:13:00,1.08293,1.08306,1.08293,1.08306,3368755.0
2008-01-25 01:14:00,1.08299,1.08304,1.08299,1.08304,5975107.0
2008-01-25 01:15:00,1.08303,1.08303,1.08282,1.08282,36295467.0
2008-01-25 01:16:00,1.08276,1.08276,1.08265,1.08271,1825626.0
2008-01-25 01:17:00,1.08266,1.08268,1.08225,1.08225,13865442.0
2008-01-25 01:18:00,1.08241,1.08241,1.08227,1.08227,6074172.0
2008-01-25 01:19:00,1.0822,1.0822,1.08199,1.08199,9157079.0
2008-01-25 01:20:00,1.08212,1.08216,1.08209,1.08212,5752638.0
2008-01-25 01:21:00,1.08208,1.08208,1.08193,1.08193,16438323.0
2008-01-25 01:22:00,1.08184,1.08184,1.08161,1.08174,15852068.0
2008-01-25 01:23:00,1.08174,1.08174,1.0816,1.08168,18994845.0
2008-01-25 01:24:00,1.08163,1.08163,1.08147,1.08147,12692102.0
2008-01-25 01:25:00,1.08148,1.08164,1.08134,1.08154,3346302.0
2008-01-25 01:26:00,1.08149,1.0815,1.08142,1.0815,6878010.0
2008-01-25 01:27:00,1.08157,1.08167,1.08144,1.08165,8311843.0
2008-01-25 01:28:00,1.0816,1.0816,1.08129,1.08133,6353469.0
2008-01-25 01:29:00,1.08133,1.08133,1.08116,1.08116,5808586.0
2008-01-25 01:30:00,1.08116,1.08132,1.08116,1.08132,15176073.0
2008-01-25 01:31:00,1.08144,1.08151,1.08144,1.08147,5887080.0
2008-01-25 01:32:00,1.08134,1.08139,1.08109,1.08109,4633050.0
2008-01-25 01:33:00,1.08095,1.08106,1.08095,1.08097,16839651.0
2008-01-25 01:34:00,1.08092,1.0811,1.08091,1.0811,12776053.0
2008-01-25 01:35:00,1.08112,1.08113,1.08101,1.08112,4936129.0
2008-01-25 01:36:00,1.08109,1.08109,1.08097,1.08103,32807239.0
2008-01-25 01:37:00,1.08101,1.08119,1.08092,1.08104,7940464.0
2008-01-25 01:38:00,1.0811,1.08137,1.08101,1.08137,30800391.0
2008-01-25 01:39:00,1.08115,1.08166,1.08115,1.08166,14389244.0
2008-01-25 01:40:00,1.08176,1.08176,1.08164,1.08165,8137954.0
2008-01-25 01:41:00,1.08165,1.08172,1.08162,1.08169,10642763.0
2008-01-25 01:42:00,1.08177,1.08177,1.08164,1.08165,5050157.0
2008-01-25 01:43:00,1.08166,1.08187,1.08166,1.08173,10335416.0
2008-01-25 01:44:00,1.08184,1.08184,1.08172,1.08172,7752830.0
2008-01-25 01:45:00,1.08171,1.08184,1.08166,1.08184,13119793.0
2008-01-25 01:46:00,1.08198,1.08231,1.08198,1.08219,6408288.0
2008-01-25 01:47:00,1.08209,1.08209,1.08173,1.08173,9153896.0
2008-01-25 01:48:00,1.08163,1.08163,1.08139,1.08144,11321242.0
2008-01-25 01:49:00,1.08157,1.0817,1.0815,1.0815,6709525.0
2008-01-25 01:50:00,1.08143,1.08143,1.08131,1.08139,11435679.0
2008-01-25 01:51:00,1.08139,1.08139,1.08123,1.08123,8463420.0
2008-01-25 01:52:00,1.08127,1.08141,1.08127,1.08128,7540568.0
2008-01-25 01:53:00,1.08111,1.08126,1.08091,1.08126,14886602.0
2008-01-25 01:54:00,1.08131,1.08151,1.08131,1.08143,13421352.0
2008-01-25 01:55:00,1.08143,1.08145,1.08129,1.08129,4899564.0
2008-01-25 01:56:00,1.08112,1.08112,1.08067,1.08067,8475397.0
2008-01-25 01:57:00,1.08073,1.08082,1.0807,1.0807,4032206.0
2008-01-25 01:58:00,1.08089,1.08114,1.08089,1.08114,11634814.0
2008-01-25 01:59:00,1.08117,1.08122,1.08114,1.08122,9951080.0
2008-01-25 02:00:00,1.08122,1.08122,1.08088,1.08113,22406876.0
2008-01-25 02:01:00,1.08118,1.08135,1.08118,1.08135,13373783.0
2008-01-25 02:02:00,1.08139,1.0814,1.08137,1.08139,8323922.0
2008-01-25 02:03:00,1.08147,1.0816,1.08147,1.0816,23508730.0
2008-01-25 02:04:00,1.08152,1.08152,1.08125,1.08125,4106021.0
2008-01-25 02:05:00,1.08133,1.08143,1.08126,1.08143,11417333.0
2008-01-25 02:06:00,1.08138,1.08138,1.08124,1.08134,8583298.0
2008-01-25 02:07:00,1.08126,1.08126,1.08084,1.08084,7775839.0
2008-01-25 02:08:00,1.08086,1.08111,1.08086,1.08095,8867217.0
2008-01-25 02:09:00,1.08083,1.08104,1.08083,1.08103,6620652.0
2008-01-25 02:10:00,1.08103,1.08103,1.08072,1.08074,6145742.0
2008-01-25 02:11:00,1.08069,1.08069,1.08058,1.08058,52026134.0
2008-01-25 02:12:00,1.0805,1.0805,1.08033,1.08047,7163909.0
2008-01-25 02:13:00,1.08045,1.08048,1.08023,1.08048,18713989.0
2008-01-25 02:14:00,1.08052,1.08061,1.08052,1.08054,5481296.0
2008-01-25 02:15:00,1.08026,1.08054,1.08025,1.08041,4054174.0
2008-01-25 02:16:00,1.0803,1.08041,1.0803,1.08031,10320019.0
2008-01-25 02:17:00,1.08025,1.08025,1.07991,1.08003,10770499.0
2008-01-25 02:18:00,1.08011,1.08019,1.08005,1.08019,5489179.0
2008-01-25 02:19:00,1.08014,1.08014,1.08,1.08,3338580.0
2008-01-25 02:20:00,1.08007,1.08007,1.07999,1.08002,6539167.0
2008-01-25 02:21:00,1.08002,1.08011,1.08,1.08011,13990820.0
2008-01-25 02:22:00,1.0802,1.08028,1.0802,1.08028,11838117.0
2008-01-25 02:23:00,1.08019,1.08026,1.08019,1.08024,3477343.0
2008-01-25 02:24:00,1.08015,1.08015,1.08,1.08,6177219.0
2008-01-25 02:25:00,1.08017,1.08018,1.0801,1.0801,23386677.0
2008-01-25 02:26:00,1.08013,1.08013,1.08003,1.08007,7782622.0
2008-01-25 02:27:00,1.08013,1.08015,1.08005,1.08015,26241098.0
2008-01-25 02:28:00,1.08012,1.08031,1.08012,1.08031,26854690.0
2008-01-25 02:29:00,1.08016,1.08016,1.07992,1.08,16283400.0
2008-01-25 02:30:00,1.07998,1.08004,1.07973,1.08,4932581.0
2008-01-25 02:31:00,1.07986,1.08002,1.07983,1.07983,19914873.0
2008-01-25 02:32:00,1.07985,1.07996,1.07975,1.07984,18141075.0
2008-01-25 02:33:00,1.07982,1.07989,1.07977,1.07986,23476843.0
2008-01-25 02:34:00,1.07981,1.07991,1.07979,1.07991,5936146.0
2008-01-25 02:35:00,1.07989,1.0799,1.07979,1.07982,2269884.0
2008-01-25 02:36:00,1.07985,1.07986,1.07979,1.07979,10497753.0
2008-01-25 02:37:00,1.07975,1.07977,1.07972,1.07973,21136144.0
2008-01-25 02:38:00,1.07951,1.08002,1.07951,1.08002,10871906.0
2008-01-25 02:39:00,1.08001,1.08001,1.07976,1.07976,11788297.0
2008-01-25 02:40:00,1.07974,1.07975,1.07932,1.07953,10163749.0
2008-01-25 02:41:00,1.07947,1.07967,1.07947,1.07966,9351511.0
2008-01-25 02:42:00,1.07969,1.0798,1.07969,1.0798,25993627.0
2008-01-25 02:43:00,1.07978,1.07988,1.07971,1.07988,4163579.0
2008-01-25 02:44:00,1.07985,1.07996,1.07974,1.07974,22018185.0
2008-01-25 02:45:00,1.0797,1.07971,1.07952,1.07952,27060097.0
2008-01-25 02:46:00,1.07946,1.07957,1.07941,1.07942,13605677.0
2008-01-25 02:47:00,1.07936,1.07936,1.07927,1.07935,11710117.0
2008-01-25 02:48:00,1.07925,1.07943,1.07925,1.0794,14598207.0
2008-01-25 02:49:00,1.07943,1.07943,1.07934,1.07934,14922381.0
2008-01-25 02:50:00,1.07936,1.07943,1.07929,1.0794,17911819.0
2008-01-25 02:51:00,1.07947,1.07947,1.07935,1.07942,13064487.0
2008-01-25 02:52:00,1.07936,1.07936,1.07916,1.07929,6205244.0
2008-01-25 02:53:00,1.07931,1.07945,1.07931,1.07945,16493686.0
2008-01-25 02:54:00,1.07948,1.07957,1.07923,1.07954,28346977.0
2008-01-25 02:55:00,1.07961,1.07986,1.07961,1.07984,9631109.0
2008-01-25 02:56:00,1.08002,1.0802,1.08002,1.08009,13398940.0
2008-01-25 02:57:00,1.08014,1.08014,1.07983,1.08005,4460009.0
2008-01-25 02:58:00,1.08009,1.08026,1.08007,1.08007,6125577.0
2008-01-25 02:59:00,1.08007,1.08017,1.08005,1.08017,10278354.0
2008-01-25 03:00:00,1.08018,1.08034,1.08018,1.08034,7672678.0
2008-01-25 03:01:00,1.08031,1.08031,1.08027,1.08027,3760188.0
2008-01-25 03:02:00,1.08022,1.08031,1.08,1.08028,3468281.0
2008-01-25 03:03:00,1.08023,1.0803,1.08023,1.08024,16484292.0
2008-01-25 03:04:00,1.08032,1.08034,1.08027,1.0803,13035906.0
2008-01-25 03:05:00,1.0802,1.08023,1.07996,1.08022,12104362.0
2008-01-25 03:06:00,1.08023,1.08042,1.08023,1.0803,15527101.0
2008-01-25 03:07:00,1.0819,1.082,1.0818,1.0818,32461890.0
2008-01-25 03:08:00,1.08026,1.08035,1.08017,1.08017,32461890.0
2008-01-25 03:09:00,1.08003,1.08024,1.08003,1.08024,7871254.0
2008-01-25 03:10:00,1.08031,1.08043,1.08031,1.08036,17846280.0
2008-01-25 03:11:00,1.08056,1.08076,1.08056,1.08075,10634704.0
2008-01-25 03:12:00,1.0807,1.0807,1.08044,1.08058,14362933.0
2008-01-25 03:13:00,1.0806,1.08073,1.0806,1.08064,5537902.0
2008-01-25 03:14:00,1.08068,1.08068,1.08053,1.08058,13611695.0
2008-01-25 03:15:00,1.08072,1.08097,1.08072,1.08097,13269583.0
2008-01-25 03:16:00,1.08091,1.08118,1.08082,1.08118,14441865.0
2008-01-25 03:17:00,1.08123,1.08123,1.08117,1.08117,9769133.0
2008-01-25 03:18:00,1.08123,1.08138,1.08108,1.08137,6674933.0
2008-01-25 03:19:00,1.08138,1.08142,1.08128,1.08142,10080789.0
2008-01-25 03:20:00,1.08137,1.08147,1.08137,1.08147,2842658.0
2008-01-25 03:21:00,1.08148,1.0817,1.08148,1.0817,8006752.0
2008-01-25 03:22:00,1.08183,1.08197,1.08183,1.08194,3048331.0
2008-01-25 03:23:00,1.08203,1.08212,1.082,1.08212,4178832.0
2008-01-25 03:24:00,1.0822,1.08271,1.0822,1.08271,6589996.0
2008-01-25 03:25:00,1.08275,1.08283,1.08275,1.08276,18427927.0
2008-01-25 03:26:00,1.08268,1.08268,1.08253,1.08262,13438315.0
2008-01-25 03:27:00,1.08168,1.08294,1.08168,1.08287,14364061.0
2008-01-25 03:28:00,1.08288,1.08288,1.08272,1.08272,4425822.0
2008-01-25 03:29:00,1.08266,1.08266,1.08239,1.08239,22920587.0
2008-01-25 03:30:00,1.08241,1.0825,1.08235,1.0825,18468111.0
2008-01-25 03:31:00,1.08256,1.08266,1.08256,1.0826,3338433.0
2008-01-25 03:32:00,1.0826,1.0827,1.08257,1.08259,8226475.0
2008-01-25 03:33:00,1.08244,1.08244,1.08235,1.08236,9609875.0
2008-01-25 03:34:00,1.08239,1.08256,1.08207,1.08256,28692257.0
2008-01-25 03:35:00,1.08261,1.08278,1.08261,1.08278,6504244.0
2008-01-25 03:36:00,1.08271,1.08271,1.08248,1.08248,12804991.0
2008-01-25 03:37:00,1.08253,1.0827,1.08253,1.08269,12115870.0
2008-01-25 03:38:00,1.08243,1.0828,1.08243,1.08272,4150684.0
2008-01-25 03:39:00,1.08287,1.08307,1.08287,1.08307,6647798.0
2008-01-25 03:40:00,1.08301,1.08334,1.08301,1.08325,29959112.0
2008-01-25 03:41:00,1.08319,1.08319,1.08299,1.08299,8723060.0
2008-01-25 03:42:00,1.08307,1.08307,1.08284,1.08284,6121335.0
2008-01-25 03:43:00,1.08267,1.08281,1.08267,1.08269,7543768.0
2008-01-25 03:44:00,1.08267,1.08267,1.0825,1.0825,18686288.0
2008-01-25 03:45:00,1.08251,1.08251,1.08234,1.08234,4831536.0
2008-01-25 03:46:00,1.0823,1.0823,1.08131,1.08222,8398580.0
2008-01-25 03:47:00,1.0822,1.0822,1.08206,1.0821,599829.0
2008-01-25 03:48:00,1.0821,1.0821,1.08196,1.08196,31462522.0
2008-01-25 03:49:00,1.08192,1.08192,1.08175,1.08183,10051457.0
2008-01-25 03:50:00,1.08179,1.08179,1.08149,1.08152,7950903.0
2008-01-25 03:51:00,1.08155,1.08161,1.08132,1.08151,11232291.0
2008-01-25 03:52:00,1.08155,1.08193,1.08155,1.08193,8227278.0
2008-01-25 03:53:00,1.08193,1.08193,1.08183,1.08192,9155175.0
2008-01-25 03:54:00,1.08189,1.0819,1.0818,1.0818,23399442.0
2008-01-25 03:55:00,1.08174,1.08183,1.08174,1.08183,13235280.0
2008-01-25 03:56:00,1.08178,1.08188,1.08175,1.08175,5299078.0
2008-01-25 03:57:00,1.08173,1.08188,1.08173,1.08188,40490713.0
2008-01-25 03:58:00,1.08191,1.08193,1.08185,1.08188,4036126.0
2008-01-25 03:59:00,1.08182,1.08182,1.08159,1.0817,2996346.0
2008-01-25 04:00:00,1.08173,1.08174,1.08142,1.08174,7113586.0
2008-01-25 04:01:00,1.08176,1.08176,1.08163,1.08163,16514002.0
2008-01-25 04:02:00,1.08172,1.08189,1.08171,1.08189,6219030.0
2008-01-25 04:03:00,1.08187,1.08198,1.08183,1.08183,20716529.0
2008-01-25 04:04:00,1.08187,1.08188,1.08182,1.08184,5695907.0
2008-01-25 04:05:00,1.08193,1.08198,1.08189,1.0819,3928582.0
2008-01-25 04:06:00,1.08193,1.08196,1.08186,1.08191,18163273.0
2008-01-25 04:07:00,1.08204,1.08204,1.0819,1.08195,14481085.0
2008-01-25 04:08:00,1.08193,1.08193,1.08181,1.08181,3472210.0
2008-01-25 04:09:00,1.08177,1.08178,1.0816,1.0816,5915947.0
2008-01-25 04:10:00,1.08153,1.08153,1.08128,1.08146,17554671.0
2008-01-25 04:11:00,1.08146,1.08146,1.08116,1.08116,5404994.0
2008-01-25 04:12:00,1.08116,1.08118,1.08106,1.08112,4768808.0
2008-01-25 04:13:00,1.08108,1.08108,1.08093,1.08093,2424267.0
2008-01-25 04:14:00,1.08094,1.08094,1.08075,1.08093,20209732.0
2008-01-25 04:15:00,1.08103,1.08113,1.08089,1.08113,20658523.0
2008-01-25 04:16:00,1.08119,1.08119,1.0811,1.08111,32702536.0
2008-01-25 04:17:00,1.08111,1.08111,1.08103,1.08103,5996975.0
2008-01-25 04:18:00,1.08101,1.08112,1.081,1.08112,1735463.0
2008-01-25 04:19:00,1.08126,1.0815,1.08124,1.0815,2814977.0
2008-01-25 04:20:00,1.08154,1.08159,1.08144,1.08159,7479555.0
2008-01-25 04:21:00,1.08159,1.08172,1.08153,1.08165,8644674.0
2008-01-25 04:22:00,1.08158,1.08179,1.08158,1.08174,14447261.0
2008-01-25 04:23:00,1.08168,1.08168,1.08135,1.08135,7175698.0
2008-01-25 04:24:00,1.08126,1.08155,1.08115,1.0814,11326131.0
2008-01-25 04:25:00,1.0815,1.08161,1.0815,1.08151,5141941.0
2008-01-25 04:26:00,1.08155,1.08155,1.08118,1.08124,15302158.0
2008-01-25 04:27:00,1.0813,1.08137,1.0813,1.08134,35160084.0
2008-01-25 04:28:00,1.08136,1.08145,1.08123,1.08137,12816786.0
2008-01-25 04:29:00,1.08138,1.08166,1.08138,1.08166,1782180.0
2008-01-25 04:30:00,1.0816,1.08163,1.08138,1.08147,11213553.0
2008-01-25 04:31:00,1.08149,1.08153,1.08145,1.08145,5166904.0
2008-01-25 04:32:00,1.08135,1.08135,1.08128,1.08134,6458761.0
2008-01-25 04:33:00,1.08135,1.08135,1.08124,1.0813,8565330.0
2008-01-25 04:34:00,1.08129,1.0814,1.08129,1.0814,19468653.0
2008-01-25 04:35:00,1.08139,1.08141,1.0811,1.08132,19758102.0
2008-01-25 04:36:00,1.08131,1.08143,1.08131,1.0814,47127629.0
2008-01-25 04:37:00,1.08126,1.08153,1.08126,1.08153,12194345.0
2008-01-25 04:38:00,1.08162,1.08162,1.08158,1.08161,6868045.0
2008-01-25 04:39:00,1.08153,1.08165,1.08144,1.08144,1983056.0
2008-01-25 04:40:00,1.08137,1.08138,1.08124,1.08128,28084145.0
2008-01-25 04:41:00,1.08125,1.08125,1.08086,1.08111,9281196.0
2008-01-25 04:42:00,1.081,1.08121,1.08082,1.08121,10273905.0
2008-01-25 04:43:00,1.08135,1.08144,1.08121,1.08136,19076362.0
2008-01-25 04:44:00,1.08145,1.08145,1.08121,1.0814,27951232.0
2008-01-25 04:45:00,1.08133,1.08136,1.08128,1.08134,7894404.0
2008-01-25 04:46:00,1.0812,1.0812,1.08074,1.08092,14321417.0
2008-01-25 04:47:00,1.08075,1.08098,1.08074,1.08098,4611549.0
2008-01-25 04:48:00,1.08099,1.08099,1.08086,1.08099,7879951.0
2008-01-25 04:49:00,1.08096,1.08096,1.08051,1.08051,8830980.0
2008-01-25 04:50:00,1.08038,1.08038,1.08018,1.08022,31432419.0
2008-01-25 04:51:00,1.08004,1.08015,1.07989,1.07989,4034616.0
2008-01-25 04:52:00,1.07988,1.08019,1.07981,1.08011,43162830.0
2008-01-25 04:53:00,1.08024,1.08034,1.08024,1.08034,13345641.0
2008-01-25 04:54:00,1.08021,1.08036,1.0801,1.08035,5927655.0
2008-01-25 04:55:00,1.08057,1.08061,1.08051,1.08059,16392206.0
2008-01-25 04:56:00,1.08065,1.08089,1.08065,1.08088,12963744.0
2008-01-25 04:57:00,1.08081,1.08085,1.08075,1.08075,1910987.0
2008-01-25 04:58:00,1.08067,1.08067,1.08055,1.08062,30988389.0
2008-01-25 04:59:00,1.08063,1.08086,1.08063,1.08086,13508029.0
2008-01-25 05:00:00,1.08089,1.08101,1.08089,1.08097,985812.0
2008-01-25 05:01:00,1.08093,1.08093,1.08052,1.08066,6590765.0
2008-01-25 05:02:00,1.08063,1.08064,1.08055,1.08064,4171776.0
2008-01-25 05:03:00,1.08064,1.08064,1.08049,1.08057,1499169.0
2008-01-25 05:04:00,1.08054,1.08054,1.08018,1.08043,18556579.0
2008-01-25 05:05:00,1.08045,1.08046,1.08027,1.08027,4215616.0
2008-01-25 05:06:00,1.08021,1.08051,1.08021,1.08051,10014832.0
2008-01-25 05:07:00,1.08043,1.08043,1.08021,1.08021,8973296.0
2008-01-25 05:08:00,1.08027,1.0805,1.08027,1.0805,10192154.0
2008-01-25 05:09:00,1.08053,1.08056,1.08049,1.08052,5935946.0
2008-01-25 05:10:00,1.0806,1.08086,1.08049,1.08086,4784483.0
2008-01-25 05:11:00,1.08087,1.08089,1.08077,1.08089,10445593.0
2008-01-25 05:12:00,1.08081,1.08091,1.08081,1.0809,15369930.0
2008-01-25 05:13:00,1.08095,1.08108,1.08095,1.08102,4874701.0
2008-01-25 05:14:00,1.08098,1.08117,1.08098,1.08117,21693168.0
2008-01-25 05:15:00,1.08121,1.08129,1.08118,1.08119,632664.0
2008-01-25 05:16:00,1.08114,1.08116,1.08108,1.08115,3857952.0
2008-01-25 05:17:00,1.0813,1.08139,1.08127,1.08127,12075141.0
2008-01-25 05:18:00,1.08122,1.08122,1.08105,1.08122,14419546.0
2008-01-25 05:19:00,1.08119,1.08122,1.08105,1.08112,18235603.0
2008-01-25 05:20:00,1.08107,1.08112,1.08095,1.08112,12378936.0
2008-01-25 05:21:00,1.08114,1.08137,1.08114,1.0813,1558270.0
2008-01-25 05:22:00,1.08121,1.08134,1.0812,1.08122,7094612.0
2008-01-25 05:23:00,1.08123,1.08123,1.08107,1.0811,17877818.0
2008-01-25 05:24:00,1.0811,1.0811,1.08075,1.08096,28022859.0
2008-01-25 05:25:00,1.08088,1.08088,1.08078,1.08079,9143282.0
2008-01-25 05:26:00,1.08082,1.08082,1.08067,1.08067,60473380.0
2008-01-25 05:27:00,1.0807,1.08076,1.0805,1.08076,1147701.0
2008-01-25 05:28:00,1.08078,1.08084,1.0807,1.08084,12991494.0
2008-01-25 05:29:00,1.08086,1.08086,1.07978,1.07978,15672319.0
2008-01-25 05:30:00,1.08093,1.08114,1.08093,1.08095,8839335.0
2008-01-25 05:31:00,1.08081,1.08081,1.08076,1.08076,16259278.0
2008-01-25 05:32:00,1.08077,1.08079,1.08064,1.08064,5172187.0
2008-01-25 05:33:00,1.08031,1.08064,1.08031,1.08048,16339469.0
2008-01-25 05:34:00,1.08058,1.08067,1.08058,1.08066,8692925.0
2008-01-25 05:35:00,1.08058,1.08059,1.08047,1.08047,5851472.0
2008-01-25 05:36:00,1.08056,1.08078,1.08054,1.08069,26554392.0
2008-01-25 05:37:00,1.08075,1.08088,1.08062,1.08088,11359239.0
2008-01-25 05:38:00,1.0808,1.08086,1.08075,1.08079,5744640.0
2008-01-25 05:39:00,1.08085,1.08088,1.08069,1.08069,15960086.0
2008-01-25 05:40:00,1.08073,1.08075,1.08064,1.08071,10290206.0
2008-01-25 05:41:00,1.0808,1.08093,1.08054,1.08054,14856659.0
2008-01-25 05:42:00,1.08035,1.08065,1.08035,1.08061,3146544.0
2008-01-25 05:43:00,1.08071,1.08075,1.08071,1.08074,10928674.0
2008-01-25 05:44:00,1.08081,1.08095,1.08081,1.08095,7520666.0
2008-01-25 05:45:00,1.08096,1.08108,1.08096,1.08099,5554950.0
2008-01-25 05:46:00,1.08119,1.08126,1.08098,1.08121,3503982.0
2008-01-25 05:47:00,1.08117,1.08117,1.0811,1.0811,5264152.0
2008-01-25 05:48:00,1.08106,1.08116,1.08106,1.08116,13768291.0
2008-01-25 05:49:00,1.0811,1.0811,1.08102,1.08102,8632184.0
2008-01-25 05:50:00,1.0811,1.08116,1.08106,1.08106,6551648.0
2008-01-25 05:51:00,1.08106,1.08113,1.08097,1.08113,36991204.0
2008-01-25 05:52:00,1.08102,1.08116,1.08102,1.08116,27543024.0
2008-01-25 05:53:00,1.08122,1.0813,1.08115,1.0813,6957202.0
2008-01-25 05:54:00,1.08127,1.08127,1.08119,1.08119,16951053.0
2008-01-25 05:55:00,1.08119,1.08122,1.08114,1.08116,6105114.0
2008-01-25 05:56:00,1.08117,1.08124,1.08117,1.08124,6700568.0
2008-01-25 05:57:00,1.08117,1.08117,1.08106,1.0811,2972763.0
2008-01-25 05:58:00,1.08111,1.08111,1.08102,1.08105,4703276.0
2008-01-25 05:59:00,1.08101,1.08101,1.08085,1.08097,8336745.0
2008-01-25 06:00:00,1.08098,1.08098,1.08091,1.08092,8671003.0
2008-01-25 06:01:00,1.08081,1.08084,1.08057,1.08077,9953179.0
2008-01-25 06:02:00,1.08074,1.0809,1.08074,1.08084,10877307.0
2008-01-25 06:03:00,1.08083,1.08087,1.08074,1.08087,7762409.0
2008-01-25 06:04:00,1.08084,1.08084,1.08066,1.08066,23727390.0
2008-01-25 06:05:00,1.08069,1.08075,1.08055,1.08055,10827361.0
2008-01-25 06:06:00,1.08066,1.08066,1.08041,1.08047,14699655.0
2008-01-25 06:07:00,1.08059,1.0807,1.08047,1.08047,18499893.0
2008-01-25 06:08:00,1.0805,1.08071,1.08045,1.08071,9756980.0
2008-01-25 06:09:00,1.08084,1.08113,1.08084,1.08113,14085383.0
2008-01-25 06:10:00,1.08118,1.0813,1.0811,1.08123,14895949.0
2008-01-25 06:11:00,1.08121,1.08132,1.08117,1.08132,2944928.0
2008-01-25 06:12:00,1.08134,1.08144,1.08134,1.0814,22279088.0
2008-01-25 06:13:00,1.08138,1.08142,1.08121,1.08121,5717176.0
2008-01-25 06:14:00,1.08128,1.08135,1.08117,1.08135,4790582.0
2008-01-25 06:15:00,1.08137,1.08141,1.08118,1.08136,12795222.0
2008-01-25 06:16:00,1.0814,1.08149,1.08132,1.08149,9521829.0
2008-01-25 06:17:00,1.08156,1.08162,1.08153,1.08153,7716453.0
2008-01-25 06:18:00,1.08151,1.08151,1.0813,1.0813,10554343.0
2008-01-25 06:19:00,1.08126,1.08126,1.08108,1.08122,11629580.0
2008-01-25 06:20:00,1.08129,1.08152,1.08129,1.08152,26278625.0
2008-01-25 06:21:00,1.0815,1.08152,1.08144,1.08145,8603421.0
2008-01-25 06:22:00,1.08141,1.08141,1.08134,1.08135,6047448.0
2008-01-25 06:23:00,1.08137,1.08147,1.08137,1.08147,6250510.0
2008-01-25 06:24:00,1.08139,1.08139,1.08131,1.08131,5002085.0
2008-01-25 06:25:00,1.08134,1.0815,1.08131,1.0815,19151226.0
2008-01-25 06:26:00,1.08157,1.08162,1.08155,1.08162,10060117.0
2008-01-25 06:27:00,1.0816,1.0816,1.08146,1.08146,5610460.0
2008-01-25 06:28:00,1.08146,1.08147,1.08141,1.08143,15402168.0
2008-01-25 06:29:00,1.08134,1.08148,1.08096,1.08148,9463025.0
2008-01-25 06:30:00,1.08154,1.08177,1.08154,1.08177,5345080.0
2008-01-25 06:31:00,1.08178,1.08178,1.08155,1.0817,5940378.0
2008-01-25 06:32:00,1.0816,1.0816,1.08141,1.08144,23181876.0
2008-01-25 06:33:00,1.08144,1.0816,1.08141,1.0816,8037117.0
2008-01-25 06:34:00,1.08158,1.08188,1.08158,1.08188,5743565.0
2008-01-25 06:35:00,1.08164,1.08201,1.08164,1.08187,4356545.0
2008-01-25 06:36:00,1.0818,1.0818,1.08153,1.08153,4838065.0
2008-01-25 06:37:00,1.08133,1.0815,1.08049,1.0815,16073534.0
2008-01-25 06:38:00,1.0815,1.0815,1.08139,1.08145,9196016.0
2008-01-25 06:39:00,1.08139,1.08149,1.08138,1.08141,19574305.0
2008-01-25 06:40:00,1.08139,1.08139,1.08132,1.08133,4639240.0
2008-01-25 06:41:00,1.08135,1.08142,1.08124,1.08142,6234883.0
2008-01-25 06:42:00,1.08142,1.08147,1.08084,1.08084,13036911.0
2008-01-25 06:43:00,1.08149,1.08153,1.08143,1.08153,7105672.0
2008-01-25 06:44:00,1.08146,1.08151,1.08141,1.08151,6221213.0
2008-01-25 06:45:00,1.08158,1.08169,1.0815,1.08169,6811263.0
2008-01-25 06:46:00,1.08167,1.08169,1.08163,1.08164,10132839.0
2008-01-25 06:47:00,1.08162,1.0818,1.08162,1.0818,7583338.0
2008-01-25 06:48:00,1.08185,1.08203,1.08174,1.082,4518752.0
2008-01-25 06:49:00,1.08208,1.08216,1.08184,1.08204,7781014.0
2008-01-25 06:50:00,1.08206,1.08213,1.08196,1.08213,28549987.0
2008-01-25 06:51:00,1.08214,1.08214,1.08209,1.08211,35463529.0
2008-01-25 06:52:00,1.08212,1.08219,1.08212,1.08219,11372816.0
2008-01-25 06:53:00,1.08209,1.08218,1.08207,1.08207,27260296.0
2008-01-25 06:54:00,1.08198,1.08198,1.08164,1.08164,13875152.0
2008-01-25 06:55:00,1.08159,1.08164,1.0814,1.08164,29883584.0
2008-01-25 06:56:00,1.08161,1.08178,1.08161,1.08165,5151952.0
2008-01-25 06:57:00,1.08182,1.08201,1.08172,1.08201,3076958.0
2008-01-25 06:58:00,1.08202,1.08221,1.08202,1.08221,13387641.0
2008-01-25 06:59:00,1.0822,1.0822,1.08201,1.08204,24649020.0
2008-01-25 07:00:00,1.08201,1.08201,1.08189,1.08195,58834471.0
2008-01-25 07:01:00,1.08194,1.08194,1.0818,1.08181,3604611.0
2008-01-25 07:02:00,1.08185,1.08191,1.08181,1.08181,4671012.0
2008-01-25 07:03:00,1.08197,1.08219,1.08197,1.08219,38748811.0
2008-01-25 07:04:00,1.08215,1.08215,1.0819,1.0819,15476851.0
2008-01-25 07:05:00,1.08193,1.08198,1.08183,1.08183,5607645.0
2008-01-25 07:06:00,1.08179,1.08197,1.08178,1.08197,14319325.0
2008-01-25 07:07:00,1.082,1.08201,1.08191,1.08199,10986952.0
2008-01-25 07:08:00,1.08209,1.0823,1.08209,1.08214,12512441.0
2008-01-25 07:09:00,1.08211,1.08218,1.08209,1.08218,16410150.0
2008-01-25 07:10:00,1.08211,1.08224,1.08207,1.08213,20034738.0
2008-01-25 07:11:00,1.0822,1.08228,1.08213,1.08213,7972463.0
2008-01-25 07:12:00,1.08216,1.08218,1.0821,1.08213,5225321.0
2008-01-25 07:13:00,1.08214,1.0825,1.08214,1.0825,15933735.0
2008-01-25 07:14:00,1.08267,1.0828,1.08267,1.0828,14777101.0
2008-01-25 07:15:00,1.08279,1.08288,1.08272,1.08288,33326522.0
2008-01-25 07:16:00,1.08287,1.08288,1.0826,1.08286,23915668.0
2008-01-25 07:17:00,1.08288,1.08292,1.0827,1.08292,18715724.0
2008-01-25 07:18:00,1.08295,1.08317,1.08295,1.08317,2640092.0
2008-01-25 07:19:00,1.08322,1.08365,1.08322,1.08365,22762106.0
2008-01-25 07:20:00,1.08376,1.08404,1.08376,1.08404,13867626.0
2008-01-25 07:21:00,1.08396,1.08396,1.08387,1.08387,2916306.0
2008-01-25 07:22:00,1.08387,1.08393,1.08377,1.08393,8411685.0
2008-01-25 07:23:00,1.08384,1.08404,1.08379,1.08388,3688444.0
2008-01-25 07:24:00,1.08386,1.08386,1.08366,1.0838,4864693.0
2008-01-25 07:25:00,1.08385,1.08395,1.0838,1.08387,1496875.0
2008-01-25 07:26:00,1.08392,1.08411,1.08384,1.08411,29150737.0
2008-01-25 07:27:00,1.08414,1.08414,1.08393,1.08393,8854376.0
2008-01-25 07:28:00,1.08389,1.08399,1.08386,1.08399,14180716.0
2008-01-25 07:29:00,1.08403,1.08417,1.08402,1.08417,11978353.0
2008-01-25 07:30:00,1.08414,1.08434,1.08414,1.08433,13789380.0
2008-01-25 07:31:00,1.08443,1.08443,1.08425,1.08431,6098795.0
2008-01-25 07:32:00,1.08424,1.08424,1.0841,1.0841,32336262.0
2008-01-25 07:33:00,1.08407,1.08409,1.08379,1.08409,2331557.0
2008-01-25 07:34:00,1.08402,1.08427,1.08402,1.08425,4588078.0
2008-01-25 07:35:00,1.08427,1.08451,1.08427,1.08451,4163063.0
2008-01-25 07:36:00,1.0845,1.08458,1.08446,1.08449,8072443.0
2008-01-25 07:37:00,1.08444,1.08444,1.08431,1.08437,10219793.0
2008-01-25 07:38:00,1.0843,1.0843,1.08391,1.08416,15740934.0
2008-01-25 07:39:00,1.08407,1.08407,1.08387,1.08387,7206017.0
2008-01-25 07:40:00,1.08383,1.08383,1.08367,1.0838,11300163.0
2008-01-25 07:41:00,1.08383,1.08387,1.08381,1.08386,13377666.0
2008-01-25 07:42:00,1.08386,1.08398,1.08385,1.08398,19210238.0
2008-01-25 07:43:00,1.08405,1.08418,1.08405,1.08414,12287204.0
2008-01-25 07:44:00,1.08423,1.08429,1.08407,1.08407,47739496.0
2008-01-25 07:45:00,1.08406,1.08411,1.08399,1.08399,6733538.0
2008-01-25 07:46:00,1.08405,1.08428,1.08405,1.08421,8092736.0
2008-01-25 07:47:00,1.08432,1.08434,1.08424,1.08427,11763329.0
2008-01-25 07:48:00,1.08419,1.08419,1.08406,1.08416,7971817.0
2008-01-25 07:49:00,1.08427,1.08458,1.08425,1.08458,11030220.0
2008-01-25 07:50:00,1.08459,1.0847,1.08458,1.0847,4626812.0
2008-01-25 07:51:00,1.08469,1.08469,1.08449,1.08449,47766345.0
2008-01-25 07:52:00,1.08453,1.08455,1.08446,1.08452,13772615.0
2008-01-25 07:53:00,1.08448,1.08459,1.08447,1.08454,1127121.0
2008-01-25 07:54:00,1.08458,1.08465,1.08458,1.08459,1074261.0
2008-01-25 07:55:00,1.08466,1.08484,1.08413,1.08483,20202406.0
2008-01-25 07:56:00,1.08487,1.08499,1.08482,1.08499,10891954.0
2008-01-25 07:57:00,1.08501,1.08511,1.08484,1.08484,57707804.0
2008-01-25 07:58:00,1.08493,1.08503,1.08487,1.08487,7701989.0
2008-01-25 07:59:00,1.08488,1.085,1.08483,1.085,28099697.0
2008-01-25 08:00:00,1.08511,1.08524,1.08511,1.08512,1400567.0
2008-01-25 08:01:00,1.08519,1.08535,1.08519,1.08527,3706164.0
2008-01-25 08:02:00,1.08528,1.08529,1.08503,1.08529,17900570.0
2008-01-25 08:03:00,1.08539,1.08562,1.08539,1.08562,11546270.0
2008-01-25 08:04:00,1.08568,1.08598,1.08568,1.0859,27002368.0
2008-01-25 08:05:00,1.08597,1.08613,1.08579,1.08613,15279668.0
2008-01-25 08:06:00,1.0862,1.08627,1.08524,1.08624,5864513.0
2008-01-25 08:07:00,1.08619,1.08642,1.08619,1.08642,9696613.0
2008-01-25 08:08:00,1.08648,1.08648,1.0861,1.0861,16257758.0
2008-01-25 08:09:00,1.08604,1.08604,1.08591,1.08592,10296219.0
2008-01-25 08:10:00,1.08583,1.08597,1.0858,1.08597,5942921.0
2008-01-25 08:11:00,1.08597,1.08601,1.08587,1.08587,9160517.0
2008-01-25 08:12:00,1.08588,1.08597,1.08586,1.08588,2756782.0
2008-01-25 08:13:00,1.08585,1.0859,1.08561,1.08561,22899278.0
2008-01-25 08:14:00,1.08534,1.0856,1.08534,1.0855,17219873.0
2008-01-25 08:15:00,1.08545,1.08545,1.08531,1.08531,4204815.0
2008-01-25 08:16:00,1.08531,1.08531,1.08467,1.08516,4648984.0
2008-01-25 08:17:00,1.08513,1.08513,1.08502,1.08502,1226524.0
2008-01-25 08:18:00,1.08497,1.08498,1.0848,1.0848,19690264.0
2008-01-25 08:19:00,1.08463,1.08484,1.08463,1.08466,26844905.0
2008-01-25 08:20:00,1.08461,1.08461,1.08449,1.08449,11866752.0
2008-01-25 08:21:00,1.08448,1.08448,1.0843,1.0843,20700960.0
2008-01-25 08:22:00,1.08422,1.08426,1.08414,1.08414,6892122.0
2008-01-25 08:23:00,1.08406,1.08412,1.08403,1.08404,7038784.0
2008-01-25 08:24:00,1.084,1.084,1.08369,1.08369,6727684.0
2008-01-25 08:25:00,1.08371,1.08371,1.08336,1.08336,20381523.0
2008-01-25 08:26:00,1.08354,1.0836,1.08345,1.08358,30040200.0
2008-01-25 08:27:00,1.08366,1.08372,1.08361,1.08367,11927229.0
2008-01-25 08:28:00,1.08363,1.08376,1.08363,1.08368,20018595.0
2008-01-25 08:29:00,1.08367,1.08367,1.08319,1.08319,23122279.0
2008-01-25 08:30:00,1.08313,1.08313,1.08293,1.08293,5624694.0
2008-01-25 08:31:00,1.08295,1.08295,1.08289,1.08294,4330434.0
2008-01-25 08:32:00,1.08297,1.08318,1.08274,1.08318,4405921.0
2008-01-25 08:33:00,1.08322,1.08322,1.08305,1.08316,6645558.0
2008-01-25 08:34:00,1.08315,1.08316,1.08308,1.0831,8598068.0
2008-01-25 08:35:00,1.0832,1.08324,1.08312,1.08324,2746071.0
2008-01-25 08:36:00,1.08333,1.08341,1.08322,1.08332,1779951.0
2008-01-25 08:37:00,1.0832,1.08324,1.08318,1.08323,11208905.0
2008-01-25 08:38:00,1.08321,1.08321,1.08308,1.08308,3926455.0
2008-01-25 08:39:00,1.08303,1.0832,1.08302,1.08314,34628604.0
2008-01-25 08:40:00,1.08325,1.08356,1.08325,1.08356,10332937.0
2008-01-25 08:41:00,1.08356,1.08374,1.08352,1.08358,3753586.0
2008-01-25 08:42:00,1.08357,1.0836,1.08353,1.08354,155926.0
2008-01-25 08:43:00,1.08351,1.08361,1.08347,1.08361,18501821.0
2008-01-25 08:44:00,1.08363,1.08365,1.08353,1.08353,12391987.0
2008-01-25 08:45:00,1.08357,1.08362,1.0835,1.0835,1300702.0
2008-01-25 08:46:00,1.08343,1.08357,1.08343,1.08352,2206095.0
2008-01-25 08:47:00,1.08356,1.08356,1.08339,1.08347,41948948.0
2008-01-25 08:48:00,1.0835,1.08357,1.0835,1.0835,4665917.0
2008-01-25 08:49:00,1.08361,1.08395,1.08361,1.08395,13005644.0
2008-01-25 08:50:00,1.08407,1.08411,1.08403,1.0841,19493773.0
2008-01-25 08:51:00,1.08401,1.08401,1.08371,1.08377,4403356.0
2008-01-25 08:52:00,1.08378,1.08415,1.08363,1.08415,5509153.0
2008-01-25 08:53:00,1.08417,1.08419,1.0841,1.0841,18902918.0
2008-01-25 08:54:00,1.08399,1.08399,1.08355,1.08378,6618476.0
2008-01-25 08:55:00,1.08375,1.08392,1.08371,1.08371,12833316.0
2008-01-25 08:56:00,1.08373,1.08378,1.08346,1.08346,36383062.0
2008-01-25 08:57:00,1.0833,1.08334,1.08233,1.08322,12530560.0
2008-01-25 08:58:00,1.08312,1.0832,1.08289,1.0832,3021465.0
2008-01-25 08:59:00,1.08317,1.08339,1.08317,1.08333,1917545.0
2008-01-25 09:00:00,1.08353,1.08373,1.08351,1.08351,8612876.0
2008-01-25 09:01:00,1.08346,1.08349,1.08245,1.08343,46294025.0
2008-01-25 09:02:00,1.08344,1.08353,1.08338,1.08338,3325058.0
2008-01-25 09:03:00,1.08356,1.08356,1.08337,1.08353,10535009.0
2008-01-25 09:04:00,1.08343,1.08343,1.08334,1.08337,12774280.0
2008-01-25 09:05:00,1.08327,1.08328,1.08309,1.08309,25269257.0
2008-01-25 09:06:00,1.08307,1.08309,1.08288,1.08309,8097364.0
2008-01-25 09:07:00,1.08317,1.0834,1.08303,1.0834,1406480.0
2008-01-25 09:08:00,1.08311,1.08345,1.08311,1.08344,62017141.0
2008-01-25 09:09:00,1.08351,1.08358,1.08351,1.08355,156874846.0
2008-01-25 09:10:00,1.08362,1.08379,1.08362,1.08372,5324261.0
2008-01-25 09:11:00,1.08374,1.08396,1.08374,1.08396,557449.0
2008-01-25 09:12:00,1.0839,1.0839,1.0836,1.0836,4990452.0
2008-01-25 09:13:00,1.08394,1.08424,1.08394,1.08424,15884295.0
2008-01-25 09:14:00,1.08421,1.08432,1.08411,1.08432,7161427.0
2008-01-25 09:15:00,1.08431,1.08441,1.08412,1.08412,5002526.0
2008-01-25 09:16:00,1.08408,1.08425,1.08408,1.08425,16715343.0
2008-01-25 09:17:00,1.0843,1.0845,1.08429,1.0843,8729830.0
2008-01-25 09:18:00,1.08416,1.08421,1.08412,1.08412,1593111.0
2008-01-25 09:19:00,1.08404,1.08404,1.08382,1.08382,47593120.0
2008-01-25 09:20:00,1.08392,1.08392,1.08379,1.08391,5757556.0
2008-01-25 09:21:00,1.08401,1.08425,1.08401,1.08425,6191588.0
2008-01-25 09:22:00,1.08423,1.08437,1.08415,1.08436,3809638.0
2008-01-25 09:23:00,1.08428,1.08428,1.08402,1.08402,4375505.0
2008-01-25 09:24:00,1.0839,1.0839,1.08379,1.08379,14176173.0
2008-01-25 09:25:00,1.08376,1.08392,1.08374,1.08392,41292577.0
2008-01-25 09:26:00,1.08407,1.0842,1.08391,1.08392,3385156.0
2008-01-25 09:27:00,1.08399,1.08412,1.08399,1.08412,3861202.0
2008-01-25 09:28:00,1.08418,1.08429,1.08418,1.08426,9539787.0
2008-01-25 09:29:00,1.08425,1.08426,1.08417,1.0842,6844946.0
2008-01-25 09:30:00,1.08427,1.0843,1.08418,1.08418,2857236.0
2008-01-25 09:31:00,1.08424,1.08424,1.08407,1.08407,10101500.0
2008-01-25 09:32:00,1.08408,1.08408,1.08382,1.08382,3357524.0
2008-01-25 09:33:00,1.08377,1.08377,1.08346,1.08359,22812305.0
2008-01-25 09:34:00,1.08361,1.08401,1.08361,1.08401,10312121.0
2008-01-25 09:35:00,1.08407,1.08425,1.08407,1.08411,4904541.0
2008-01-25 09:36:00,1.08412,1.08412,1.08399,1.084,4781048.0
2008-01-25 09:37:00,1.08387,1.084,1.08383,1.084,21119376.0
2008-01-25 09:38:00,1.08411,1.08441,1.08411,1.08441,7495775.0
2008-01-25 09:39:00,1.08455,1.08467,1.08455,1.0846,22448589.0
2008-01-25 09:40:00,1.08467,1.08479,1.08467,1.08479,15547284.0
2008-01-25 09:41:00,1.08472,1.08482,1.08472,1.08479,2326400.0
2008-01-25 09:42:00,1.08478,1.08486,1.08459,1.08459,4543405.0
2008-01-25 09:43:00,1.08449,1.08449,1.084,1.084,6663582.0
2008-01-25 09:44:00,1.08408,1.08428,1.08408,1.0842,6231003.0
2008-01-25 09:45:00,1.0842,1.08449,1.0842,1.08449,19414291.0
2008-01-25 09:46:00,1.08452,1.08466,1.08444,1.08446,12027908.0
2008-01-25 09:47:00,1.0844,1.08455,1.0844,1.08455,6627917.0
2008-01-25 09:48:00,1.08466,1.08503,1.08432,1.08503,12527634.0
2008-01-25 09:49:00,1.08506,1.08506,1.08491,1.08498,19413665.0
2008-01-25 09:50:00,1.08495,1.08495,1.08477,1.08477,11648177.0
2008-01-25 09:51:00,1.08488,1.08496,1.08483,1.08493,5160310.0
2008-01-25 09:52:00,1.08497,1.08508,1.0848,1.08505,7743687.0
2008-01-25 09:53:00,1.08512,1.08523,1.08512,1.08521,2591487.0
2008-01-25 09:54:00,1.08519,1.08519,1.08495,1.08516,63707618.0
2008-01-25 09:55:00,1.08512,1.08513,1.08501,1.08502,4528938.0
2008-01-25 09:56:00,1.08505,1.08527,1.085,1.08525,14881685.0
2008-01-25 09:57:00,1.08509,1.08556,1.08509,1.08556,16690677.0
2008-01-25 09:58:00,1.08558,1.08578,1.08558,1.08569,81571692.0
2008-01-25 09:59:00,1.08568,1.08574,1.08542,1.08542,10569510.0
2008-01-25 10:00:00,1.08534,1.08553,1.08533,1.08542,5082082.0
2008-01-25 10:01:00,1.08553,1.08587,1.0854,1.08587,23239495.0
2008-01-25 10:02:00,1.0859,1.08596,1.0859,1.08593,32528495.0
2008-01-25 10:03:00,1.08601,1.08617,1.08601,1.08615,5749418.0
2008-01-25 10:04:00,1.0862,1.08649,1.08614,1.08649,2959730.0
2008-01-25 10:05:00,1.08643,1.08643,1.08617,1.08617,3567325.0
2008-01-25 10:06:00,1.08624,1.08636,1.08624,1.08636,11333025.0
2008-01-25 10:07:00,1.08632,1.08632,1.08574,1.08574,3563645.0
2008-01-25 10:08:00,1.0857,1.08573,1.08553,1.08557,18698672.0
2008-01-25 10:09:00,1.08548,1.08553,1.08542,1.08543,10497426.0
2008-01-25 10:10:00,1.08526,1.08538,1.08489,1.08489,13255108.0
2008-01-25 10:11:00,1.08503,1.08503,1.08484,1.08501,1223747.0
2008-01-25 10:12:00,1.08512,1.08546,1.08512,1.08537,4371236.0
2008-01-25 10:13:00,1.08529,1.08529,1.08481,1.08481,12868572.0
2008-01-25 10:14:00,1.08507,1.08515,1.0848,1.0848,43093880.0
2008-01-25 10:15:00,1.08508,1.0851,1.08498,1.08498,11969998.0
2008-01-25 10:16:00,1.08488,1.08505,1.08488,1.08498,4214245.0
2008-01-25 10:17:00,1.08496,1.08505,1.08496,1.08497,21201153.0
2008-01-25 10:18:00,1.085,1.085,1.08477,1.08494,24713847.0
2008-01-25 10:19:00,1.08488,1.08491,1.08475,1.08475,4163765.0
2008-01-25 10:20:00,1.0848,1.08482,1.0847,1.0847,4232571.0
2008-01-25 10:21:00,1.08472,1.08482,1.08462,1.08462,4537875.0
2008-01-25 10:22:00,1.08463,1.08466,1.08441,1.08441,6150840.0
2008-01-25 10:23:00,1.08442,1.08445,1.08432,1.08445,16236504.0
2008-01-25 10:24:00,1.08451,1.08469,1.08451,1.0846,7639086.0
2008-01-25 10:25:00,1.08472,1.085,1.08472,1.085,4364077.0
2008-01-25 10:26:00,1.08497,1.08513,1.08497,1.08509,10124601.0
2008-01-25 10:27:00,1.0852,1.0852,1.08476,1.08476,22556008.0
2008-01-25 10:28:00,1.08478,1.08492,1.08465,1.08487,3523908.0
2008-01-25 10:29:00,1.08484,1.08512,1.08483,1.08512,12902509.0
2008-01-25 10:30:00,1.08514,1.08523,1.08502,1.08523,15858101.0
2008-01-25 10:31:00,1.08529,1.08566,1.08529,1.08566,23901108.0
2008-01-25 10:32:00,1.08568,1.08583,1.08561,1.08583,12360745.0
2008-01-25 10:33:00,1.08588,1.08608,1.08581,1.08595,2108664.0
2008-01-25 10:34:00,1.08591,1.08596,1.08588,1.08588,2636042.0
2008-01-25 10:35:00,1.08598,1.08618,1.08598,1.08618,18688366.0
2008-01-25 10:36:00,1.08629,1.08647,1.08629,1.08647,8079622.0
2008-01-25 10:37:00,1.08647,1.08661,1.0863,1.08644,1901455.0
2008-01-25 10:38:00,1.08645,1.08653,1.08627,1.08653,9226497.0
2008-01-25 10:39:00,1.08659,1.08676,1.08659,1.08665,4687962.0
2008-01-25 10:40:00,1.08681,1.0874,1.08681,1.0874,5084950.0
2008-01-25 10:41:00,1.08742,1.08793,1.08742,1.08791,6861379.0
2008-01-25 10:42:00,1.08782,1.08782,1.08771,1.08774,7150700.0
2008-01-25 10:43:00,1.08767,1.08767,1.08732,1.08758,14996819.0
2008-01-25 10:44:00,1.08753,1.08753,1.08735,1.08735,8342201.0
2008-01-25 10:45:00,1.08738,1.08738,1.08716,1.08716,8539837.0
2008-01-25 10:46:00,1.08721,1.08748,1.08721,1.0874,5837276.0
2008-01-25 10:47:00,1.08732,1.08732,1.0871,1.08713,967300.0
2008-01-25 10:48:00,1.08709,1.08712,1.08686,1.08686,45125704.0
2008-01-25 10:49:00,1.08682,1.08682,1.08671,1.08671,5875218.0
2008-01-25 10:50:00,1.08665,1.08677,1.08645,1.08677,2902540.0
2008-01-25 10:51:00,1.08675,1.08684,1.08659,1.08684,21590988.0
2008-01-25 10:52:00,1.08684,1.08684,1.08652,1.08652,25658737.0
2008-01-25 10:53:00,1.08652,1.08652,1.08626,1.08626,5517903.0
2008-01-25 10:54:00,1.08621,1.08654,1.08621,1.08641,5325979.0
2008-01-25 10:55:00,1.0863,1.0863,1.08593,1.08593,8802031.0
2008-01-25 10:56:00,1.08593,1.08593,1.08569,1.08569,17281288.0
2008-01-25 10:57:00,1.08571,1.08607,1.08564,1.08607,8483022.0
2008-01-25 10:58:00,1.08596,1.08596,1.08584,1.08585,31362260.0
2008-01-25 10:59:00,1.08578,1.08586,1.08574,1.08585,31759190.0
2008-01-25 11:00:00,1.0859,1.08602,1.08587,1.086,8240609.0
2008-01-25 11:01:00,1.08588,1.08588,1.0857,1.08581,11087580.0
2008-01-25 11:02:00,1.08585,1.08585,1.08561,1.08561,18640560.0
2008-01-25 11:03:00,1.08558,1.08558,1.08541,1.08552,6906480.0
2008-01-25 11:04:00,1.08559,1.08566,1.08537,1.08556,10853562.0
2008-01-25 11:05:00,1.08551,1.08551,1.08533,1.08545,21870267.0
2008-01-25 11:06:00,1.08544,1.08544,1.085,1.08503,1962339.0
2008-01-25 11:07:00,1.08504,1.08504,1.08475,1.08489,32266418.0
2008-01-25 11:08:00,1.0849,1.0849,1.08467,1.08467,39253033.0
2008-01-25 11:09:00,1.08454,1.08456,1.08447,1.08451,29810896.0
2008-01-25 11:10:00,1.08443,1.08485,1.08438,1.0848,9701766.0
2008-01-25 11:11:00,1.08486,1.08512,1.08486,1.08512,11538326.0
2008-01-25 11:12:00,1.08511,1.08511,1.08452,1.08452,1641555.0
2008-01-25 11:13:00,1.08444,1.08444,1.08405,1.08405,50899199.0
2008-01-25 11:14:00,1.08418,1.08418,1.08402,1.08406,2066657.0
2008-01-25 11:15:00,1.08404,1.08404,1.08378,1.08399,14766177.0
2008-01-25 11:16:00,1.08408,1.08433,1.08408,1.08426,5154959.0
2008-01-25 11:17:00,1.08424,1.08424,1.08409,1.08412,4128492.0
2008-01-25 11:18:00,1.08412,1.08412,1.08395,1.08395,4878440.0
2008-01-25 11:19:00,1.08388,1.08392,1.08355,1.08356,10413322.0
2008-01-25 11:20:00,1.08377,1.08389,1.08375,1.08375,7567654.0
2008-01-25 11:21:00,1.08334,1.08384,1.08334,1.08383,3542713.0
2008-01-25 11:22:00,1.08392,1.08416,1.08381,1.08416,14014583.0
2008-01-25 11:23:00,1.08406,1.08406,1.08393,1.08399,4539505.0
2008-01-25 11:24:00,1.08396,1.08396,1.08382,1.08382,10800003.0
2008-01-25 11:25:00,1.08389,1.08406,1.08389,1.08399,5878380.0
2008-01-25 11:26:00,1.084,1.0844,1.084,1.0844,6868367.0
2008-01-25 11:27:00,1.08439,1.08439,1.08422,1.08427,37486826.0
2008-01-25 11:28:00,1.08429,1.08448,1.08429,1.08448,2402562.0
2008-01-25 11:29:00,1.08447,1.0845,1.08441,1.08441,28033897.0
2008-01-25 11:30:00,1.08438,1.0845,1.08426,1.0845,4746411.0
2008-01-25 11:31:00,1.08453,1.08456,1.08452,1.08455,11994063.0
2008-01-25 11:32:00,1.08458,1.08458,1.08444,1.08445,7669772.0
2008-01-25 11:33:00,1.08445,1.08445,1.08408,1.0844,5404317.0
2008-01-25 11:34:00,1.08445,1.08453,1.08434,1.08444,2110234.0
2008-01-25 11:35:00,1.08445,1.08445,1.08427,1.08427,5056847.0
2008-01-25 11:36:00,1.0842,1.0842,1.08401,1.08405,13003770.0
2008-01-25 11:37:00,1.08412,1.0843,1.0839,1.0843,19534873.0
2008-01-25 11:38:00,1.08431,1.08431,1.08424,1.08427,12240967.0
2008-01-25 11:39:00,1.0843,1.08445,1.08426,1.08445,1505201.0
2008-01-25 11:40:00,1.08445,1.08456,1.0844,1.08456,5074164.0
2008-01-25 11:41:00,1.08457,1.0846,1.08447,1.08447,10011536.0
2008-01-25 11:42:00,1.08457,1.08465,1.08453,1.08461,12361024.0
2008-01-25 11:43:00,1.08476,1.08476,1.08437,1.08437,4687100.0
2008-01-25 11:44:00,1.08447,1.08448,1.08432,1.08448,10028469.0
2008-01-25 11:45:00,1.08445,1.08451,1.08443,1.08451,6679115.0
2008-01-25 11:46:00,1.08441,1.08444,1.08437,1.08437,1083884.0
2008-01-25 11:47:00,1.0842,1.0842,1.08386,1.08386,4430332.0
2008-01-25 11:48:00,1.0839,1.08397,1.08373,1.08392,23356754.0
2008-01-25 11:49:00,1.08382,1.08397,1.08382,1.08393,7543136.0
2008-01-25 11:50:00,1.08396,1.08416,1.08377,1.08399,1970924.0
2008-01-25 11:51:00,1.0839,1.08398,1.08382,1.08394,7677307.0
2008-01-25 11:52:00,1.08398,1.08418,1.0839,1.08418,5643290.0
2008-01-25 11:53:00,1.08423,1.08435,1.08422,1.08435,9502826.0
2008-01-25 11:54:00,1.08437,1.08451,1.08429,1.08451,6240472.0
2008-01-25 11:55:00,1.08453,1.08453,1.08423,1.08423,6633071.0
2008-01-25 11:56:00,1.08428,1.08433,1.08425,1.08432,21674654.0
2008-01-25 11:57:00,1.08438,1.08464,1.08438,1.08464,57787160.0
2008-01-25 11:58:00,1.08456,1.0846,1.08446,1.0846,15137775.0
2008-01-25 11:59:00,1.08439,1.0847,1.08428,1.0847,29742318.0
2008-01-25 12:00:00,1.08467,1.08467,1.08433,1.08455,33213914.0
2008-01-25 12:01:00,1.08452,1.0848,1.08448,1.08463,5803140.0
2008-01-25 12:02:00,1.08451,1.08451,1.08413,1.0845,3949107.0
2008-01-25 12:03:00,1.08435,1.08454,1.08435,1.08442,2770920.0
2008-01-25 12:04:00,1.08444,1.08465,1.08444,1.08465,4594733.0
2008-01-25 12:05:00,1.08437,1.08458,1.08428,1.08442,4902977.0
2008-01-25 12:06:00,1.08449,1.08449,1.08424,1.08438,4081324.0
2008-01-25 12:07:00,1.08446,1.08455,1.08444,1.08454,5520407.0
2008-01-25 12:08:00,1.08457,1.08474,1.08445,1.08458,5846640.0
2008-01-25 12:09:00,1.08445,1.08454,1.08424,1.08437,2875218.0
2008-01-25 12:10:00,1.08435,1.08435,1.0838,1.0839,5429770.0
2008-01-25 12:11:00,1.08386,1.08386,1.08372,1.08372,5873560.0
2008-01-25 12:12:00,1.08375,1.08386,1.08369,1.08369,4248978.0
2008-01-25 12:13:00,1.08387,1.08388,1.08377,1.08381,27487261.0
2008-01-25 12:14:00,1.08371,1.08371,1.08349,1.08355,6274760.0
2008-01-25 12:15:00,1.0835,1.0835,1.08336,1.08344,7412423.0
2008-01-25 12:16:00,1.08347,1.08357,1.08342,1.08357,13272657.0
2008-01-25 12:17:00,1.08371,1.08373,1.08367,1.08367,1463472.0
2008-01-25 12:18:00,1.08364,1.08364,1.08347,1.08351,17239585.0
2008-01-25 12:19:00,1.08354,1.08354,1.08344,1.08344,20689083.0
2008-01-25 12:20:00,1.08347,1.08367,1.08347,1.08365,11438337.0
2008-01-25 12:21:00,1.08366,1.08374,1.08362,1.08371,2758635.0
2008-01-25 12:22:00,1.0838,1.0839,1.08372,1.08377,10617334.0
2008-01-25 12:23:00,1.08381,1.08381,1.0837,1.08372,2813244.0
2008-01-25 12:24:00,1.08342,1.08374,1.08342,1.08367,24660174.0
2008-01-25 12:25:00,1.08366,1.08366,1.08356,1.08365,55039627.0
2008-01-25 12:26:00,1.08368,1.08379,1.08366,1.08379,13463201.0
2008-01-25 12:27:00,1.08384,1.08391,1.08379,1.08379,11408277.0
2008-01-25 12:28:00,1.08379,1.08397,1.08379,1.08397,6537369.0
2008-01-25 12:29:00,1.08397,1.08417,1.08397,1.08413,115269504.0
2008-01-25 12:30:00,1.08411,1.08411,1.08394,1.08397,3284491.0
2008-01-25 12:31:00,1.08398,1.08399,1.08359,1.08399,3145858.0
2008-01-25 12:32:00,1.08399,1.084,1.08387,1.08387,1843500.0
2008-01-25 12:33:00,1.08369,1.08373,1.0836,1.08362,22563042.0
2008-01-25 12:34:00,1.08372,1.08378,1.0835,1.08378,33751813.0
2008-01-25 12:35:00,1.08369,1.08372,1.08353,1.08368,3415024.0
2008-01-25 12:36:00,1.08374,1.08392,1.08357,1.08392,8991338.0
2008-01-25 12:37:00,1.08394,1.08398,1.08391,1.08398,1707103.0
2008-01-25 12:38:00,1.08404,1.08447,1.08404,1.08447,6704893.0
2008-01-25 12:39:00,1.08458,1.08494,1.08458,1.08494,46972026.0
2008-01-25 12:40:00,1.08508,1.08538,1.08508,1.08538,15552138.0
2008-01-25 12:41:00,1.08538,1.08538,1.08513,1.08515,64921790.0
2008-01-25 12:42:00,1.08516,1.08528,1.08516,1.08525,6161487.0
2008-01-25 12:43:00,1.08522,1.08538,1.08522,1.08536,8485347.0
2008-01-25 12:44:00,1.08542,1.0857,1.08542,1.0856,6464677.0
2008-01-25 12:45:00,1.08571,1.08574,1.08563,1.08563,9878781.0
2008-01-25 12:46:00,1.0856,1.08578,1.0856,1.08578,6687429.0
2008-01-25 12:47:00,1.08565,1.08592,1.08565,1.08592,2818651.0
2008-01-25 12:48:00,1.08584,1.08584,1.08569,1.08579,19752291.0
2008-01-25 12:49:00,1.08589,1.08592,1.08583,1.08583,6191359.0
2008-01-25 12:50:00,1.08579,1.08579,1.08565,1.08569,21454146.0
2008-01-25 12:51:00,1.08572,1.08574,1.08563,1.08563,6705270.0
2008-01-25 12:52:00,1.08563,1.08572,1.08561,1.08572,5745558.0
2008-01-25 12:53:00,1.08574,1.08584,1.08562,1.08583,6608014.0
2008-01-25 12:54:00,1.08587,1.08601,1.08587,1.08601,2951251.0
2008-01-25 12:55:00,1.08603,1.08626,1.08603,1.08626,7221436.0
2008-01-25 12:56:00,1.08622,1.0864,1.08622,1.0864,5400837.0
2008-01-25 12:57:00,1.08637,1.08658,1.08637,1.08658,2944238.0
2008-01-25 12:58:00,1.08658,1.08674,1.08658,1.08673,6016732.0
2008-01-25 12:59:00,1.08677,1.08704,1.08677,1.08703,6235600.0
2008-01-25 13:00:00,1.08706,1.0872,1.08705,1.0872,4901041.0
2008-01-25 13:01:00,1.0872,1.08735,1.08717,1.08735,11454695.0
2008-01-25 13:02:00,1.0874,1.08751,1.0874,1.08751,5486377.0
2008-01-25 13:03:00,1.08748,1.08766,1.08748,1.08765,3171048.0
2008-01-25 13:04:00,1.0877,1.08785,1.08764,1.08785,24995804.0
2008-01-25 13:05:00,1.08789,1.08799,1.0878,1.08799,5754291.0
2008-01-25 13:06:00,1.08803,1.08816,1.088,1.088,6643531.0
2008-01-25 13:07:00,1.08819,1.08835,1.08818,1.08835,61298652.0
2008-01-25 13:08:00,1.08837,1.08856,1.08837,1.08856,18949372.0
2008-01-25 13:09:00,1.08853,1.08868,1.08853,1.08868,3399921.0
2008-01-25 13:10:00,1.0887,1.08884,1.08839,1.08884,4500826.0
2008-01-25 13:11:00,1.08886,1.08899,1.08885,1.08899,6761572.0
2008-01-25 13:12:00,1.08888,1.08888,1.0886,1.0886,25297462.0
2008-01-25 13:13:00,1.08861,1.0892,1.08861,1.0892,16671050.0
2008-01-25 13:14:00,1.0893,1.08947,1.08928,1.08947,3988450.0
2008-01-25 13:15:00,1.08949,1.08978,1.08949,1.08969,36104440.0
2008-01-25 13:16:00,1.08953,1.08953,1.0894,1.08949,14286180.0
2008-01-25 13:17:00,1.08952,1.08965,1.08947,1.08947,118418636.0
2008-01-25 13:18:00,1.08943,1.08943,1.08916,1.08918,12644786.0
2008-01-25 13:19:00,1.08923,1.08928,1.08904,1.08904,38482736.0
2008-01-25 13:20:00,1.08903,1.08903,1.08878,1.08878,7944438.0
2008-01-25 13:21:00,1.08879,1.08893,1.08875,1.08893,4104799.0
2008-01-25 13:22:00,1.08902,1.08921,1.089,1.08921,28363275.0
2008-01-25 13:23:00,1.08925,1.08932,1.08919,1.08919,9829411.0
2008-01-25 13:24:00,1.08908,1.08908,1.08894,1.089,6265866.0
2008-01-25 13:25:00,1.08902,1.08908,1.08895,1.08908,17034353.0
2008-01-25 13:26:00,1.08914,1.08944,1.08914,1.08944,65757796.0
2008-01-25 13:27:00,1.08946,1.08948,1.08933,1.08935,6788611.0
2008-01-25 13:28:00,1.08932,1.08949,1.08932,1.08949,1301686.0
2008-01-25 13:29:00,1.08943,1.08943,1.08918,1.08924,29977828.0
2008-01-25 13:30:00,1.08927,1.08932,1.08906,1.08928,2689229.0
2008-01-25 13:31:00,1.08921,1.08921,1.08904,1.08908,17946083.0
2008-01-25 13:32:00,1.08909,1.08909,1.08892,1.08892,20071598.0
2008-01-25 13:33:00,1.0889,1.0889,1.08873,1.08874,8989344.0
2008-01-25 13:34:00,1.08874,1.08875,1.08855,1.08855,23768885.0
2008-01-25 13:35:00,1.08858,1.08879,1.08854,1.08879,5538478.0
2008-01-25 13:36:00,1.08878,1.08878,1.08844,1.08844,3365595.0
2008-01-25 13:37:00,1.08864,1.08874,1.08864,1.08869,11281498.0
2008-01-25 13:38:00,1.08864,1.08864,1.08838,1.08838,67380816.0
2008-01-25 13:39:00,1.08837,1.08863,1.08832,1.08863,2953032.0
2008-01-25 13:40:00,1.08857,1.08875,1.08857,1.08871,14521431.0
2008-01-25 13:41:00,1.0888,1.08895,1.08875,1.08895,812665.0
2008-01-25 13:42:00,1.08903,1.08915,1.08893,1.08893,4340235.0
2008-01-25 13:43:00,1.08886,1.08886,1.08858,1.08872,19389088.0
2008-01-25 13:44:00,1.08872,1.08872,1.08858,1.08858,1666972.0
2008-01-25 13:45:00,1.08845,1.08845,1.088,1.08828,16950838.0
2008-01-25 13:46:00,1.08826,1.08835,1.08802,1.08819,54245513.0
2008-01-25 13:47:00,1.08823,1.08846,1.08823,1.08845,30118532.0
2008-01-25 13:48:00,1.08844,1.08859,1.08844,1.08854,3081296.0
2008-01-25 13:49:00,1.08856,1.08877,1.08836,1.08877,8253859.0
2008-01-25 13:50:00,1.08881,1.0891,1.08881,1.0891,1238921.0
2008-01-25 13:51:00,1.08918,1.08932,1.0889,1.0889,8140915.0
2008-01-25 13:52:00,1.08888,1.08903,1.08888,1.08903,5127888.0
2008-01-25 13:53:00,1.08908,1.08913,1.08903,1.0891,10485410.0
2008-01-25 13:54:00,1.08919,1.08943,1.08919,1.08932,28623987.0
2008-01-25 13:55:00,1.08897,1.08928,1.08897,1.08909,2929956.0
2008-01-25 13:56:00,1.08915,1.08941,1.08915,1.08935,28522007.0
2008-01-25 13:57:00,1.08935,1.08935,1.08913,1.08919,1424917.0
2008-01-25 13:58:00,1.0892,1.08921,1.08911,1.08914,4364466.0
2008-01-25 13:59:00,1.0892,1.08958,1.0892,1.08958,27482801.0
2008-01-25 14:00:00,1.08953,1.08954,1.08916,1.08916,12023406.0
2008-01-25 14:01:00,1.08908,1.08908,1.08877,1.08877,4082806.0
2008-01-25 14:02:00,1.08868,1.08868,1.08819,1.08819,27462511.0
2008-01-25 14:03:00,1.0881,1.08817,1.08754,1.08754,2669047.0
2008-01-25 14:04:00,1.08772,1.08772,1.08733,1.08734,7992666.0
2008-01-25 14:05:00,1.08726,1.08727,1.08686,1.08686,13921076.0
2008-01-25 14:06:00,1.0868,1.0868,1.08642,1.08643,6540882.0
2008-01-25 14:07:00,1.0864,1.0864,1.08622,1.08622,3551141.0
2008-01-25 14:08:00,1.0852,1.08625,1.0852,1.08605,5897859.0
2008-01-25 14:09:00,1.08602,1.08602,1.0854,1.0854,17483606.0
2008-01-25 14:10:00,1.0855,1.08564,1.0855,1.0856,3324924.0
2008-01-25 14:11:00,1.0856,1.0856,1.08552,1.08552,19402548.0
2008-01-25 14:12:00,1.08547,1.08565,1.08539,1.08565,33958589.0
2008-01-25 14:13:00,1.08564,1.08576,1.08564,1.08565,12246743.0
2008-01-25 14:14:00,1.0856,1.08561,1.08534,1.08544,6132861.0
2008-01-25 14:15:00,1.08546,1.08562,1.08546,1.08561,27352746.0
2008-01-25 14:16:00,1.08548,1.08551,1.08525,1.08539,7714051.0
2008-01-25 14:17:00,1.08528,1.08528,1.08471,1.08474,112776351.0
2008-01-25 14:18:00,1.08461,1.08461,1.08445,1.08445,28403648.0
2008-01-25 14:19:00,1.08429,1.08435,1.08424,1.08435,13497292.0
2008-01-25 14:20:00,1.08428,1.08428,1.08421,1.08423,70760028.0
2008-01-25 14:21:00,1.08422,1.08422,1.08402,1.08414,3180938.0
2008-01-25 14:22:00,1.08409,1.08433,1.08409,1.08433,13233750.0
2008-01-25 14:23:00,1.08438,1.08439,1.08431,1.08435,16181069.0
2008-01-25 14:24:00,1.08431,1.08434,1.08417,1.08429,117515117.0
2008-01-25 14:25:00,1.08439,1.08444,1.08421,1.08421,8377069.0
2008-01-25 14:26:00,1.08448,1.08463,1.08448,1.08463,1741563.0
2008-01-25 14:27:00,1.08465,1.08477,1.08456,1.08477,2825160.0
2008-01-25 14:28:00,1.08479,1.08493,1.08478,1.0849,20903632.0
2008-01-25 14:29:00,1.08497,1.08515,1.08497,1.08515,21462146.0
2008-01-25 14:30:00,1.08516,1.08533,1.08516,1.08533,9193305.0
2008-01-25 14:31:00,1.08532,1.08539,1.08527,1.08539,13561723.0
2008-01-25 14:32:00,1.08546,1.0864,1.08546,1.0864,2933551.0
2008-01-25 14:33:00,1.08635,1.08657,1.08635,1.08651,15235868.0
2008-01-25 14:34:00,1.08662,1.08682,1.08662,1.08682,19778078.0
2008-01-25 14:35:00,1.08687,1.08696,1.08685,1.08696,5450210.0
2008-01-25 14:36:00,1.0868,1.0868,1.08661,1.08669,5503992.0
2008-01-25 14:37:00,1.0867,1.0867,1.08632,1.08658,12797449.0
2008-01-25 14:38:00,1.08656,1.08661,1.08652,1.08655,4721641.0
2008-01-25 14:39:00,1.08654,1.08666,1.08648,1.08666,3078572.0
2008-01-25 14:40:00,1.08665,1.0868,1.0865,1.08672,5732871.0
2008-01-25 14:41:00,1.0867,1.0868,1.08656,1.08667,9854644.0
2008-01-25 14:42:00,1.08667,1.08669,1.08657,1.08669,3740046.0
2008-01-25 14:43:00,1.08668,1.08672,1.08659,1.08662,25826218.0
2008-01-25 14:44:00,1.08649,1.08657,1.08644,1.08657,10296027.0
2008-01-25 14:45:00,1.08656,1.08681,1.08656,1.08675,21216420.0
2008-01-25 14:46:00,1.08671,1.08671,1.08642,1.08653,68116275.0
2008-01-25 14:47:00,1.08662,1.08678,1.08662,1.08678,14433038.0
2008-01-25 14:48:00,1.08681,1.08693,1.0868,1.08687,5119194.0
2008-01-25 14:49:00,1.08695,1.08726,1.0869,1.08726,1579767.0
2008-01-25 14:50:00,1.08735,1.08738,1.08718,1.08734,3753753.0
2008-01-25 14:51:00,1.08738,1.08807,1.08738,1.08785,45292590.0
2008-01-25 14:52:00,1.08783,1.08783,1.08768,1.08769,3827451.0
2008-01-25 14:53:00,1.08769,1.08769,1.08748,1.08769,18689629.0
2008-01-25 14:54:00,1.08773,1.08798,1.08773,1.08798,78214682.0
2008-01-25 14:55:00,1.08801,1.08804,1.08789,1.088,21503338.0
2008-01-25 14:56:00,1.08788,1.08816,1.08709,1.08816,4441755.0
2008-01-25 14:57:00,1.08821,1.08821,1.08803,1.08807,38304264.0
2008-01-25 14:58:00,1.08812,1.08828,1.08811,1.08813,9774214.0
2008-01-25 14:59:00,1.08806,1.08809,1.08764,1.08765,57604712.0
2008-01-25 15:00:00,1.08753,1.08764,1.08748,1.08764,20651140.0
2008-01-25 15:01:00,1.08775,1.08797,1.08775,1.08797,5415803.0
2008-01-25 15:02:00,1.088,1.088,1.08787,1.08787,11137463.0
2008-01-25 15:03:00,1.08777,1.08803,1.08777,1.08792,4764185.0
2008-01-25 15:04:00,1.08808,1.0883,1.08808,1.08824,1992538.0
2008-01-25 15:05:00,1.08834,1.08859,1.08834,1.08859,13019772.0
2008-01-25 15:06:00,1.0886,1.0886,1.08831,1.08831,21220257.0
2008-01-25 15:07:00,1.08828,1.08828,1.08805,1.08817,4652966.0
2008-01-25 15:08:00,1.08819,1.08831,1.08819,1.08831,23065632.0
2008-01-25 15:09:00,1.08838,1.08851,1.08838,1.0885,14553265.0
2008-01-25 15:10:00,1.08856,1.08867,1.08855,1.08857,3655809.0
2008-01-25 15:11:00,1.08844,1.08844,1.08824,1.08824,4431581.0
2008-01-25 15:12:00,1.08822,1.0884,1.08822,1.08838,8750595.0
2008-01-25 15:13:00,1.08848,1.08878,1.08848,1.0887,39473134.0
2008-01-25 15:14:00,1.08858,1.08858,1.0885,1.08853,6824229.0
2008-01-25 15:15:00,1.08833,1.08871,1.08833,1.08858,11456855.0
2008-01-25 15:16:00,1.08853,1.08859,1.08827,1.08827,10603169.0
2008-01-25 15:17:00,1.08816,1.08816,1.088,1.08807,6929242.0
2008-01-25 15:18:00,1.0881,1.0881,1.08789,1.08797,5797188.0
2008-01-25 15:19:00,1.088,1.08803,1.08792,1.08803,12038950.0
2008-01-25 15:20:00,1.08795,1.08795,1.08775,1.08778,1166749.0
2008-01-25 15:21:00,1.08778,1.08778,1.08751,1.08751,25044948.0
2008-01-25 15:22:00,1.08754,1.08754,1.08739,1.0874,10296565.0
2008-01-25 15:23:00,1.0874,1.0874,1.08715,1.08724,21596638.0
2008-01-25 15:24:00,1.08729,1.08754,1.08729,1.08734,2127324.0
2008-01-25 15:25:00,1.0874,1.0874,1.08727,1.08727,3733975.0
2008-01-25 15:26:00,1.08714,1.08737,1.08714,1.08737,4697935.0
2008-01-25 15:27:00,1.08754,1.08767,1.08754,1.08757,20442684.0
2008-01-25 15:28:00,1.08757,1.08776,1.08657,1.08657,5526636.0
2008-01-25 15:29:00,1.08745,1.08755,1.08737,1.08742,8735804.0
2008-01-25 15:30:00,1.0875,1.08752,1.08738,1.08738,3543289.0
2008-01-25 15:31:00,1.08754,1.08758,1.08731,1.08758,3289074.0
2008-01-25 15:32:00,1.08757,1.08757,1.08686,1.08724,20440955.0
2008-01-25 15:33:00,1.08723,1.08723,1.08702,1.08702,7653668.0
2008-01-25 15:34:00,1.087,1.08728,1.087,1.08728,15418591.0
2008-01-25 15:35:00,1.08734,1.08743,1.08734,1.08738,9449365.0
2008-01-25 15:36:00,1.08735,1.08735,1.08712,1.08716,5765957.0
2008-01-25 15:37:00,1.08724,1.08747,1.08634,1.08747,5224163.0
2008-01-25 15:38:00,1.08746,1.08769,1.08742,1.08769,33973692.0
2008-01-25 15:39:00,1.0877,1.08785,1.08764,1.08785,19077986.0
2008-01-25 15:40:00,1.08787,1.08805,1.08705,1.08705,5503578.0
2008-01-25 15:41:00,1.08804,1.08821,1.08804,1.08821,11406150.0
2008-01-25 15:42:00,1.08821,1.08852,1.08821,1.08852,5510332.0
2008-01-25 15:43:00,1.08854,1.08886,1.08846,1.08886,8704545.0
2008-01-25 15:44:00,1.08891,1.08896,1.08886,1.08896,11927084.0
2008-01-25 15:45:00,1.08907,1.08919,1.08904,1.08919,5460700.0
2008-01-25 15:46:00,1.08925,1.08932,1.08897,1.08897,7307673.0
2008-01-25 15:47:00,1.0891,1.0891,1.08874,1.08874,400268.0
2008-01-25 15:48:00,1.08775,1.08888,1.08775,1.08872,9767020.0
2008-01-25 15:49:00,1.0889,1.08949,1.0889,1.08949,7654057.0
2008-01-25 15:50:00,1.08941,1.08941,1.08913,1.08918,27395115.0
2008-01-25 15:51:00,1.08913,1.08913,1.08893,1.08909,37871698.0
2008-01-25 15:52:00,1.08923,1.08933,1.08915,1.08932,6778164.0
2008-01-25 15:53:00,1.08935,1.08956,1.08916,1.08951,11984269.0
2008-01-25 15:54:00,1.08941,1.08941,1.08898,1.08917,5274950.0
2008-01-25 15:55:00,1.08923,1.08931,1.08922,1.08922,2080533.0
2008-01-25 15:56:00,1.08922,1.08944,1.08922,1.08944,2010287.0
2008-01-25 15:57:00,1.08953,1.08963,1.08952,1.08958,2232253.0
2008-01-25 15:58:00,1.08948,1.08948,1.08925,1.08925,4396198.0
2008-01-25 15:59:00,1.08923,1.08923,1.08906,1.08906,14232893.0
2008-01-25 16:00:00,1.08905,1.08905,1.08888,1.08891,1553400.0
2008-01-25 16:01:00,1.08886,1.08886,1.08848,1.08864,2837376.0
2008-01-25 16:02:00,1.08863,1.08867,1.08855,1.08855,2756252.0
2008-01-25 16:03:00,1.08846,1.08846,1.08824,1.08824,2470877.0
2008-01-25 16:04:00,1.08823,1.08823,1.08795,1.08796,4469910.0
2008-01-25 16:05:00,1.08796,1.08809,1.08796,1.08808,8439290.0
2008-01-25 16:06:00,1.08816,1.0882,1.08803,1.0882,68695678.0
2008-01-25 16:07:00,1.0881,1.08818,1.0881,1.08818,14589311.0
2008-01-25 16:08:00,1.08816,1.08827,1.08816,1.08827,1065773.0
2008-01-25 16:09:00,1.08827,1.08832,1.08814,1.08832,12348595.0
2008-01-25 16:10:00,1.08836,1.08851,1.0882,1.08851,8593292.0
2008-01-25 16:11:00,1.08862,1.08873,1.08861,1.08864,12152553.0
2008-01-25 16:12:00,1.08871,1.08907,1.0887,1.08904,24978905.0
2008-01-25 16:13:00,1.08909,1.08921,1.08909,1.08921,9507516.0
2008-01-25 16:14:00,1.08922,1.08942,1.08922,1.08942,4944962.0
2008-01-25 16:15:00,1.08945,1.08955,1.08934,1.08951,6921792.0
2008-01-25 16:16:00,1.08963,1.08979,1.08959,1.08976,5814599.0
2008-01-25 16:17:00,1.08978,1.08993,1.08975,1.08993,8393437.0
2008-01-25 16:18:00,1.08995,1.09006,1.08991,1.09006,8597918.0
2008-01-25 16:19:00,1.09009,1.09023,1.09009,1.09023,19556640.0
2008-01-25 16:20:00,1.09027,1.09041,1.09026,1.09041,10733841.0
2008-01-25 16:21:00,1.0904,1.09053,1.09033,1.09053,8242941.0
2008-01-25 16:22:00,1.09054,1.09069,1.09051,1.09069,8245459.0
2008-01-25 16:23:00,1.09065,1.09083,1.09065,1.09083,8436518.0
2008-01-25 16:24:00,1.09084,1.091,1.09084,1.091,3438841.0
2008-01-25 16:25:00,1.091,1.09123,1.091,1.09123,31656553.0
2008-01-25 16:26:00,1.09123,1.09141,1.09119,1.09141,8133286.0
2008-01-25 16:27:00,1.09142,1.09155,1.09142,1.09155,3090281.0
2008-01-25 16:28:00,1.09154,1.09168,1.09154,1.09168,381046.0
2008-01-25 16:29:00,1.09173,1.09191,1.09167,1.09191,20329867.0
2008-01-25 16:30:00,1.0919,1.09222,1.09105,1.09222,15756585.0
2008-01-25 16:31:00,1.09225,1.09253,1.09223,1.09253,51916872.0
2008-01-25 16:32:00,1.09258,1.09267,1.09257,1.09267,4289275.0
2008-01-25 16:33:00,1.09269,1.09352,1.09269,1.0935,12099312.0
2008-01-25 16:34:00,1.09343,1.09343,1.09317,1.09317,14971757.0
2008-01-25 16:35:00,1.0932,1.0932,1.09308,1.09315,9122040.0
2008-01-25 16:36:00,1.09313,1.09315,1.09305,1.09306,5616568.0
2008-01-25 16:37:00,1.09299,1.09299,1.09273,1.09273,9660835.0
2008-01-25 16:38:00,1.09275,1.09299,1.09275,1.09287,21149975.0
2008-01-25 16:39:00,1.09272,1.09272,1.09248,1.09248,11487836.0
2008-01-25 16:40:00,1.09246,1.09249,1.09229,1.09232,20013146.0
2008-01-25 16:41:00,1.09232,1.09232,1.09218,1.09218,43613685.0
2008-01-25 16:42:00,1.09212,1.09212,1.09122,1.09122,30108450.0
2008-01-25 16:43:00,1.0913,1.09159,1.09056,1.09159,5908964.0
2008-01-25 16:44:00,1.09154,1.09154,1.09134,1.09152,7470691.0
2008-01-25 16:45:00,1.09164,1.09189,1.09164,1.09175,83580255.0
2008-01-25 16:46:00,1.09152,1.0918,1.09147,1.09147,46776116.0
2008-01-25 16:47:00,1.0918,1.09182,1.0917,1.0917,2762904.0
2008-01-25 16:48:00,1.09169,1.09175,1.09164,1.09164,37114160.0
2008-01-25 16:49:00,1.0917,1.09188,1.0917,1.09188,15811389.0
2008-01-25 16:50:00,1.09199,1.09225,1.09199,1.09225,45685560.0
2008-01-25 16:51:00,1.09233,1.09233,1.09201,1.09201,4992223.0
2008-01-25 16:52:00,1.09198,1.09198,1.0917,1.09189,4850913.0
2008-01-25 16:53:00,1.09196,1.09213,1.09196,1.09196,12252595.0
2008-01-25 16:54:00,1.09192,1.09204,1.09192,1.09198,32595875.0
2008-01-25 16:55:00,1.092,1.0921,1.09194,1.092,15973294.0
2008-01-25 16:56:00,1.09194,1.09194,1.09159,1.09183,13729457.0
2008-01-25 16:57:00,1.09191,1.09194,1.09183,1.09187,79920544.0
2008-01-25 16:58:00,1.09182,1.09185,1.09172,1.09183,11131734.0
2008-01-25 16:59:00,1.09188,1.09188,1.09183,1.09183,6988014.0
2008-01-25 17:00:00,1.09179,1.09179,1.09164,1.09166,89954592.0
2008-01-25 17:01:00,1.09175,1.09213,1.09175,1.09213,3379884.0
2008-01-25 17:02:00,1.09216,1.09254,1.09216,1.09254,12451290.0
2008-01-25 17:03:00,1.09255,1.09258,1.09227,1.09227,9567606.0
2008-01-25 17:04:00,1.09217,1.09217,1.09193,1.09193,9338262.0
2008-01-25 17:05:00,1.0918,1.0919,1.09174,1.0919,964399.0
2008-01-25 17:06:00,1.09202,1.09228,1.09202,1.09228,4453340.0
2008-01-25 17:07:00,1.09228,1.09228,1.09209,1.09209,8918510.0
2008-01-25 17:08:00,1.09199,1.09212,1.09199,1.09212,3827958.0
2008-01-25 17:09:00,1.09213,1.09213,1.09195,1.09195,3053814.0
2008-01-25 17:10:00,1.09185,1.09195,1.09169,1.09169,23449709.0
2008-01-25 17:11:00,1.09165,1.09166,1.09149,1.09149,2489420.0
2008-01-25 17:12:00,1.09159,1.09173,1.09156,1.09166,40843660.0
2008-01-25 17:13:00,1.09155,1.09161,1.09136,1.09136,23123555.0
2008-01-25 17:14:00,1.09128,1.0916,1.09128,1.0916,4132309.0
2008-01-25 17:15:00,1.09161,1.09193,1.09161,1.09181,30223248.0
2008-01-25 17:16:00,1.09181,1.09214,1.09181,1.09214,74607288.0
2008-01-25 17:17:00,1.0922,1.09257,1.0922,1.09257,3588321.0
2008-01-25 17:18:00,1.09243,1.09278,1.09243,1.09278,16504192.0
2008-01-25 17:19:00,1.09276,1.09279,1.09262,1.09279,4011549.0
2008-01-25 17:20:00,1.09274,1.09274,1.09253,1.09263,65014158.0
2008-01-25 17:21:00,1.09281,1.09298,1.09275,1.09298,10441004.0
2008-01-25 17:22:00,1.093,1.093,1.09278,1.09278,8516104.0
2008-01-25 17:23:00,1.09259,1.09273,1.09238,1.09247,26206988.0
2008-01-25 17:24:00,1.09232,1.09257,1.09232,1.09257,10087045.0
2008-01-25 17:25:00,1.0927,1.09295,1.0927,1.09295,8522125.0
2008-01-25 17:26:00,1.09303,1.09308,1.0928,1.0928,12150996.0
2008-01-25 17:27:00,1.09289,1.0929,1.0927,1.0929,49686800.0
2008-01-25 17:28:00,1.09303,1.09319,1.09298,1.09311,9734186.0
2008-01-25 17:29:00,1.09297,1.09298,1.09258,1.09281,663498.0
2008-01-25 17:30:00,1.09284,1.09284,1.09261,1.09262,10691195.0
2008-01-25 17:31:00,1.09252,1.09258,1.09244,1.09247,6082044.0
2008-01-25 17:32:00,1.09243,1.09246,1.09228,1.09236,9780700.0
2008-01-25 17:33:00,1.09224,1.09228,1.09215,1.09215,4445710.0
2008-01-25 17:34:00,1.09216,1.09216,1.09201,1.09201,4193923.0
2008-01-25 17:35:00,1.09199,1.092,1.09183,1.09183,5330389.0
2008-01-25 17:36:00,1.09186,1.09186,1.09165,1.09165,3276809.0
2008-01-25 17:37:00,1.09165,1.09165,1.09131,1.09142,16620974.0
2008-01-25 17:38:00,1.09137,1.09146,1.09135,1.09135,2211302.0
2008-01-25 17:39:00,1.09134,1.09134,1.09113,1.09113,11119643.0
2008-01-25 17:40:00,1.09114,1.09114,1.09101,1.09102,29605716.0
2008-01-25 17:41:00,1.091,1.091,1.09083,1.09084,2141835.0
2008-01-25 17:42:00,1.09079,1.09079,1.09067,1.09068,5551334.0
2008-01-25 17:43:00,1.09056,1.09102,1.09056,1.09102,10117253.0
2008-01-25 17:44:00,1.09094,1.09119,1.09092,1.09119,2669073.0
2008-01-25 17:45:00,1.0913,1.09159,1.0913,1.09159,26438108.0
2008-01-25 17:46:00,1.09164,1.09171,1.0915,1.0915,12136201.0
2008-01-25 17:47:00,1.09145,1.09145,1.09111,1.09121,1766924.0
2008-01-25 17:48:00,1.09127,1.0914,1.09127,1.0914,4293227.0
2008-01-25 17:49:00,1.09129,1.09186,1.09129,1.09186,48443280.0
2008-01-25 17:50:00,1.09196,1.09197,1.09177,1.09182,20283498.0
2008-01-25 17:51:00,1.09171,1.09171,1.09148,1.09148,3689664.0
2008-01-25 17:52:00,1.0913,1.09143,1.09125,1.09125,4186240.0
2008-01-25 17:53:00,1.09093,1.09125,1.09092,1.09116,17015286.0
2008-01-25 17:54:00,1.09111,1.09116,1.09106,1.09111,4699358.0
2008-01-25 17:55:00,1.09111,1.09117,1.09095,1.09095,10206760.0
2008-01-25 17:56:00,1.09088,1.09092,1.0898,1.09056,9662814.0
2008-01-25 17:57:00,1.09057,1.09067,1.09039,1.09067,7450763.0
2008-01-25 17:58:00,1.09067,1.09072,1.09061,1.09069,1935893.0
2008-01-25 17:59:00,1.0907,1.09073,1.09053,1.09065,28856006.0
2008-01-25 18:00:00,1.09071,1.09075,1.09067,1.09069,15740354.0
2008-01-25 18:01:00,1.09054,1.09065,1.09051,1.09051,1655400.0
2008-01-25 18:02:00,1.09047,1.09053,1.0903,1.09043,5800680.0
2008-01-25 18:03:00,1.09027,1.09027,1.09006,1.09009,5337012.0
2008-01-25 18:04:00,1.09002,1.09005,1.08992,1.08998,6867025.0
2008-01-25 18:05:00,1.08996,1.08996,1.08977,1.08977,17451294.0
2008-01-25 18:06:00,1.08976,1.08976,1.08949,1.08957,10414688.0
2008-01-25 18:07:00,1.08955,1.08956,1.0894,1.08946,9843030.0
2008-01-25 18:08:00,1.08941,1.08941,1.08925,1.08932,5177771.0
2008-01-25 18:09:00,1.0893,1.0893,1.08913,1.08913,12568214.0
2008-01-25 18:10:00,1.08913,1.08913,1.08897,1.08897,10059759.0
2008-01-25 18:11:00,1.08897,1.08897,1.08877,1.08877,12766515.0
2008-01-25 18:12:00,1.08868,1.08874,1.0883,1.08855,4211843.0
2008-01-25 18:13:00,1.08848,1.0885,1.08838,1.08841,15871518.0
2008-01-25 18:14:00,1.08842,1.08842,1.08818,1.08818,31927239.0
2008-01-25 18:15:00,1.08819,1.08819,1.08797,1.08805,4662039.0
2008-01-25 18:16:00,1.08804,1.08804,1.08774,1.08792,17702815.0
2008-01-25 18:17:00,1.08797,1.08807,1.08793,1.08804,3757673.0
2008-01-25 18:18:00,1.08808,1.08856,1.08808,1.08849,4956648.0
2008-01-25 18:19:00,1.0885,1.08864,1.08827,1.08864,13119455.0
2008-01-25 18:20:00,1.08865,1.08874,1.08865,1.08874,20927332.0
2008-01-25 18:21:00,1.08879,1.08899,1.08879,1.08899,7786339.0
2008-01-25 18:22:00,1.08901,1.08915,1.0889,1.08915,10784752.0
2008-01-25 18:23:00,1.08914,1.08938,1.08914,1.08938,13166783.0
2008-01-25 18:24:00,1.08933,1.08935,1.0893,1.0893,8455717.0
2008-01-25 18:25:00,1.0895,1.08976,1.08948,1.08976,5862065.0
2008-01-25 18:26:00,1.08978,1.08978,1.08952,1.08962,16007572.0
2008-01-25 18:27:00,1.08957,1.08957,1.08928,1.08932,6539905.0
2008-01-25 18:28:00,1.08935,1.08935,1.08915,1.08916,14008544.0
2008-01-25 18:29:00,1.08917,1.08917,1.089,1.089,8202012.0
2008-01-25 18:30:00,1.08893,1.08904,1.08893,1.08904,11741105.0
2008-01-25 18:31:00,1.08906,1.08917,1.08903,1.08916,10673934.0
2008-01-25 18:32:00,1.08932,1.08932,1.08891,1.08904,8828640.0
2008-01-25 18:33:00,1.08905,1.08912,1.08904,1.08912,3154190.0
2008-01-25 18:34:00,1.08915,1.0892,1.08901,1.08901,5922140.0
2008-01-25 18:35:00,1.08906,1.08939,1.08906,1.08932,11453107.0
2008-01-25 18:36:00,1.08939,1.08983,1.08939,1.08983,11501336.0
2008-01-25 18:37:00,1.08985,1.09001,1.08979,1.08997,10910409.0
2008-01-25 18:38:00,1.09004,1.09022,1.08998,1.09022,12538707.0
2008-01-25 18:39:00,1.09025,1.09031,1.09009,1.0903,6259222.0
2008-01-25 18:40:00,1.09027,1.09053,1.09027,1.09044,3255928.0
2008-01-25 18:41:00,1.09056,1.09072,1.09056,1.09072,24440956.0
2008-01-25 18:42:00,1.09072,1.09095,1.09072,1.09094,12051612.0
2008-01-25 18:43:00,1.0909,1.0909,1.09078,1.0908,11455507.0
2008-01-25 18:44:00,1.09095,1.09111,1.09085,1.09098,11290387.0
2008-01-25 18:45:00,1.09098,1.09127,1.09098,1.09127,2821860.0
2008-01-25 18:46:00,1.09131,1.09142,1.09125,1.09142,6545858.0
2008-01-25 18:47:00,1.09137,1.09163,1.09137,1.09163,1419479.0
2008-01-25 18:48:00,1.09171,1.09208,1.09152,1.09208,14260076.0
2008-01-25 18:49:00,1.0921,1.09219,1.09203,1.09217,10761983.0
2008-01-25 18:50:00,1.09217,1.09265,1.09217,1.09259,11331162.0
2008-01-25 18:51:00,1.09254,1.09257,1.09244,1.09249,6269293.0
2008-01-25 18:52:00,1.09238,1.09238,1.09222,1.09222,8855966.0
2008-01-25 18:53:00,1.09216,1.09217,1.09204,1.09217,10222568.0
2008-01-25 18:54:00,1.09224,1.09231,1.09136,1.09228,39956026.0
2008-01-25 18:55:00,1.09254,1.09273,1.09254,1.09262,12400648.0
2008-01-25 18:56:00,1.09261,1.09292,1.09261,1.09292,6669695.0
2008-01-25 18:57:00,1.09299,1.09311,1.09297,1.09306,9543940.0
2008-01-25 18:58:00,1.09309,1.09328,1.09308,1.09328,15519273.0
2008-01-25 18:59:00,1.09336,1.09344,1.0933,1.09338,3672408.0
2008-01-25 19:00:00,1.09326,1.09326,1.09298,1.09311,12583511.0
2008-01-25 19:01:00,1.09313,1.09335,1.09313,1.09331,19240827.0
2008-01-25 19:02:00,1.09323,1.09325,1.09314,1.09316,5265362.0
2008-01-25 19:03:00,1.09327,1.09335,1.09314,1.09328,17263935.0
2008-01-25 19:04:00,1.09323,1.09325,1.09307,1.09307,7808337.0
2008-01-25 19:05:00,1.09303,1.09303,1.09282,1.0929,4155822.0
2008-01-25 19:06:00,1.09291,1.09291,1.09275,1.09275,12956710.0
2008-01-25 19:07:00,1.09283,1.09283,1.09269,1.09269,2207784.0
2008-01-25 19:08:00,1.0926,1.09275,1.09253,1.09275,4152026.0
2008-01-25 19:09:00,1.09283,1.0931,1.0927,1.0927,20111928.0
2008-01-25 19:10:00,1.09287,1.09287,1.09263,1.09286,16604768.0
2008-01-25 19:11:00,1.09284,1.09289,1.09276,1.09286,17531841.0
2008-01-25 19:12:00,1.09285,1.09286,1.09278,1.09278,4899399.0
2008-01-25 19:13:00,1.09275,1.09275,1.09264,1.09264,9901470.0
2008-01-25 19:14:00,1.09257,1.09257,1.09242,1.09246,4901176.0
2008-01-25 19:15:00,1.09251,1.09251,1.09239,1.09239,15454354.0
2008-01-25 19:16:00,1.09235,1.09247,1.09206,1.09247,25329046.0
2008-01-25 19:17:00,1.09246,1.0925,1.09231,1.09231,12552074.0
2008-01-25 19:18:00,1.09224,1.09224,1.09204,1.09204,3102304.0
2008-01-25 19:19:00,1.09193,1.09193,1.0918,1.0918,15763427.0
2008-01-25 19:20:00,1.09167,1.09192,1.09167,1.09192,3536900.0
2008-01-25 19:21:00,1.09199,1.09199,1.09174,1.09174,8950662.0
2008-01-25 19:22:00,1.09168,1.09169,1.0913,1.0913,14638708.0
2008-01-25 19:23:00,1.09153,1.0916,1.09146,1.09146,5572657.0
2008-01-25 19:24:00,1.09158,1.0917,1.09155,1.0917,7830049.0
2008-01-25 19:25:00,1.0917,1.09184,1.0917,1.09184,23685047.0
2008-01-25 19:26:00,1.09186,1.09203,1.09185,1.09203,1373145.0
2008-01-25 19:27:00,1.09185,1.09222,1.09185,1.09222,13848276.0
2008-01-25 19:28:00,1.09227,1.09245,1.09227,1.09244,17934917.0
2008-01-25 19:29:00,1.09241,1.09265,1.09241,1.09246,19670942.0
2008-01-25 19:30:00,1.09271,1.09292,1.09271,1.09292,14921056.0
2008-01-25 19:31:00,1.09294,1.09304,1.09294,1.09298,7803382.0
2008-01-25 19:32:00,1.09299,1.09299,1.09291,1.09291,7327988.0
2008-01-25 19:33:00,1.09286,1.09286,1.09255,1.09255,12539729.0
2008-01-25 19:34:00,1.09241,1.09241,1.09209,1.09209,60556589.0
2008-01-25 19:35:00,1.09211,1.09228,1.09211,1.09218,10824916.0
2008-01-25 19:36:00,1.0921,1.0921,1.09194,1.09194,9733031.0
2008-01-25 19:37:00,1.09196,1.09213,1.09196,1.09211,11707622.0
2008-01-25 19:38:00,1.09213,1.09226,1.09202,1.09202,6593040.0
2008-01-25 19:39:00,1.09216,1.09224,1.09211,1.09211,23297199.0
2008-01-25 19:40:00,1.09222,1.09239,1.09222,1.09228,15622849.0
2008-01-25 19:41:00,1.09227,1.09235,1.09215,1.09215,13111025.0
2008-01-25 19:42:00,1.09218,1.09218,1.09195,1.09195,7530304.0
2008-01-25 19:43:00,1.09188,1.09188,1.09173,1.09184,15296329.0
2008-01-25 19:44:00,1.09179,1.0918,1.09165,1.09174,16564839.0
2008-01-25 19:45:00,1.09179,1.09194,1.09179,1.09194,11051029.0
2008-01-25 19:46:00,1.09204,1.09213,1.09204,1.09206,5105687.0
2008-01-25 19:47:00,1.092,1.09207,1.09174,1.09174,4757482.0
2008-01-25 19:48:00,1.0919,1.0919,1.09162,1.09169,14131964.0
2008-01-25 19:49:00,1.0917,1.0917,1.09154,1.09158,2554179.0
2008-01-25 19:50:00,1.09153,1.09153,1.09114,1.09114,10934639.0
2008-01-25 19:51:00,1.09134,1.09134,1.09104,1.09104,24960748.0
2008-01-25 19:52:00,1.09104,1.09104,1.0908,1.0908,12996568.0
2008-01-25 19:53:00,1.09085,1.09093,1.09085,1.09089,4355637.0
2008-01-25 19:54:00,1.09072,1.09072,1.09047,1.09047,17236579.0
2008-01-25 19:55:00,1.09046,1.09046,1.09032,1.09032,21518640.0
2008-01-25 19:56:00,1.09017,1.09017,1.08968,1.08993,7717723.0
2008-01-25 19:57:00,1.08991,1.08991,1.08976,1.08982,4429818.0
2008-01-25 19:58:00,1.0898,1.0898,1.0896,1.08964,9924783.0
2008-01-25 19:59:00,1.08961,1.08961,1.08944,1.08947,14098899.0
2008-01-25 20:00:00,1.08947,1.08947,1.08927,1.08935,8011660.0
2008-01-25 20:01:00,1.08931,1.08934,1.08916,1.08919,15020556.0
2008-01-25 20:02:00,1.08922,1.08922,1.08903,1.08903,5606956.0
2008-01-25 20:03:00,1.08903,1.08903,1.08892,1.08898,5105434.0
2008-01-25 20:04:00,1.08896,1.08896,1.08883,1.08883,5335260.0
2008-01-25 20:05:00,1.08882,1.08882,1.08854,1.08859,5573147.0
2008-01-25 20:06:00,1.08873,1.08881,1.0887,1.0887,14296961.0
2008-01-25 20:07:00,1.08874,1.08891,1.08867,1.08889,29620054.0
2008-01-25 20:08:00,1.08889,1.08906,1.08889,1.08905,10054698.0
2008-01-25 20:09:00,1.08907,1.08926,1.08907,1.08919,8846267.0
2008-01-25 20:10:00,1.08914,1.08934,1.08914,1.08934,11082989.0
2008-01-25 20:11:00,1.08944,1.08966,1.08944,1.08966,6104955.0
2008-01-25 20:12:00,1.0897,1.08974,1.08961,1.08974,2514889.0
2008-01-25 20:13:00,1.08982,1.09,1.08982,1.09,18231965.0
2008-01-25 20:14:00,1.08997,1.09007,1.08985,1.08987,6909194.0
2008-01-25 20:15:00,1.08993,1.08993,1.08971,1.0898,15126867.0
2008-01-25 20:16:00,1.08978,1.08978,1.08962,1.08962,7633580.0
2008-01-25 20:17:00,1.0895,1.0895,1.08937,1.08941,6499438.0
2008-01-25 20:18:00,1.08943,1.08953,1.08942,1.08947,13804061.0
2008-01-25 20:19:00,1.08949,1.0895,1.08935,1.08948,44857749.0
2008-01-25 20:20:00,1.08949,1.08956,1.0892,1.08944,12434767.0
2008-01-25 20:21:00,1.08942,1.08947,1.08931,1.08931,18886436.0
2008-01-25 20:22:00,1.0893,1.08946,1.0893,1.08946,10296995.0
2008-01-25 20:23:00,1.08958,1.08969,1.08958,1.08966,10268334.0
2008-01-25 20:24:00,1.08956,1.08968,1.08949,1.08968,12320815.0
2008-01-25 20:25:00,1.08963,1.08963,1.08935,1.08937,10019811.0
2008-01-25 20:26:00,1.08929,1.08931,1.08915,1.08918,8546052.0
2008-01-25 20:27:00,1.08916,1.08916,1.08906,1.08907,7307074.0
2008-01-25 20:28:00,1.08892,1.08901,1.08867,1.08867,4666527.0
2008-01-25 20:29:00,1.08867,1.08885,1.08863,1.08881,8178029.0
2008-01-25 20:30:00,1.08883,1.08906,1.08877,1.08906,25437224.0
2008-01-25 20:31:00,1.08912,1.08916,1.08906,1.08906,5876489.0
2008-01-25 20:32:00,1.08913,1.0893,1.08899,1.0893,15964539.0
2008-01-25 20:33:00,1.08934,1.0894,1.08931,1.0894,14759390.0
2008-01-25 20:34:00,1.0895,1.08956,1.08945,1.08951,10477508.0
2008-01-25 20:35:00,1.08952,1.08955,1.08933,1.08933,19698730.0
2008-01-25 20:36:00,1.08923,1.08923,1.08892,1.08892,9024866.0
2008-01-25 20:37:00,1.08881,1.08881,1.0885,1.0885,8780207.0
2008-01-25 20:38:00,1.08839,1.08839,1.08804,1.08804,29095301.0
2008-01-25 20:39:00,1.08802,1.08803,1.08778,1.08778,32472333.0
2008-01-25 20:40:00,1.08788,1.08804,1.08788,1.08804,22494002.0
2008-01-25 20:41:00,1.08816,1.08824,1.08816,1.08824,9073340.0
2008-01-25 20:42:00,1.08832,1.08835,1.08813,1.08813,29780316.0
2008-01-25 20:43:00,1.08812,1.08814,1.08807,1.08811,14329727.0
2008-01-25 20:44:00,1.08817,1.08824,1.08817,1.08824,23215926.0
2008-01-25 20:45:00,1.08822,1.0883,1.08813,1.0883,9885200.0
2008-01-25 20:46:00,1.0884,1.0884,1.08818,1.08818,5674753.0
2008-01-25 20:47:00,1.08813,1.08815,1.08803,1.08815,15438160.0
2008-01-25 20:48:00,1.08816,1.08816,1.08798,1.08798,4460635.0
2008-01-25 20:49:00,1.08798,1.08798,1.08784,1.08784,6672721.0
2008-01-25 20:50:00,1.08782,1.08782,1.08758,1.08769,25601160.0
2008-01-25 20:51:00,1.08762,1.08762,1.08748,1.08748,10422122.0
2008-01-25 20:52:00,1.08748,1.08748,1.08722,1.08734,10561380.0
2008-01-25 20:53:00,1.0873,1.0873,1.08708,1.08708,12149325.0
2008-01-25 20:54:00,1.08718,1.08718,1.08709,1.08714,8107751.0
2008-01-25 20:55:00,1.08711,1.08719,1.087,1.08718,12823858.0
2008-01-25 20:56:00,1.08717,1.08717,1.08694,1.08698,9396152.0
2008-01-25 20:57:00,1.087,1.08725,1.087,1.08725,6950832.0
2008-01-25 20:58:00,1.08727,1.08735,1.08727,1.08731,17017494.0
2008-01-25 20:59:00,1.08724,1.08724,1.08712,1.08714,9760511.0
2008-01-25 21:00:00,1.08712,1.08713,1.08674,1.08674,42052642.0
2008-01-25 21:01:00,1.08654,1.0869,1.08654,1.0869,3435250.0
2008-01-25 21:02:00,1.08689,1.08703,1.08689,1.08703,7756610.0
2008-01-25 21:03:00,1.08703,1.08727,1.08703,1.08727,9157440.0
2008-01-25 21:04:00,1.08718,1.08722,1.08714,1.08714,6154984.0
2008-01-25 21:05:00,1.08708,1.0871,1.0868,1.08693,7628146.0
2008-01-25 21:06:00,1.08724,1.08731,1.08724,1.08731,5342101.0
2008-01-25 21:07:00,1.0874,1.08772,1.0874,1.08772,15742906.0
2008-01-25 21:08:00,1.08779,1.088,1.08779,1.088,6843315.0
2008-01-25 21:09:00,1.08808,1.08822,1.08799,1.08822,19868728.0
2008-01-25 21:10:00,1.08816,1.08827,1.08816,1.08827,8081233.0
2008-01-25 21:11:00,1.0884,1.08855,1.0884,1.08855,11064439.0
2008-01-25 21:12:00,1.08866,1.08876,1.08865,1.08866,1045852.0
2008-01-25 21:13:00,1.08885,1.08904,1.08885,1.08897,5402324.0
2008-01-25 21:14:00,1.08897,1.08897,1.08886,1.0889,8569064.0
2008-01-25 21:15:00,1.08888,1.08889,1.0887,1.0887,10635176.0
2008-01-25 21:16:00,1.08879,1.08879,1.08871,1.08871,5857294.0
2008-01-25 21:17:00,1.08858,1.08886,1.08858,1.08879,18385143.0
2008-01-25 21:18:00,1.08874,1.08879,1.0887,1.08874,4322828.0
2008-01-25 21:19:00,1.08868,1.08868,1.08841,1.08841,11330529.0
2008-01-25 21:20:00,1.08829,1.08829,1.08784,1.08785,47377917.0
2008-01-25 21:21:00,1.08784,1.08784,1.08742,1.08775,27026737.0
2008-01-25 21:22:00,1.08788,1.0882,1.08788,1.0882,15507644.0
2008-01-25 21:23:00,1.08831,1.08831,1.08822,1.0883,10972690.0
2008-01-25 21:24:00,1.08828,1.08841,1.08828,1.0884,7307775.0
2008-01-25 21:25:00,1.08843,1.08855,1.08842,1.08849,15455827.0
2008-01-25 21:26:00,1.08859,1.08866,1.08859,1.08866,4031364.0
2008-01-25 21:27:00,1.08871,1.08896,1.08862,1.08893,13199880.0
2008-01-25 21:28:00,1.08878,1.08878,1.08855,1.08855,9418849.0
2008-01-25 21:29:00,1.08863,1.08877,1.08858,1.0887,13819862.0
2008-01-25 21:30:00,1.08863,1.08863,1.08858,1.08863,20945589.0
2008-01-25 21:31:00,1.08876,1.08894,1.08876,1.08894,16868853.0
2008-01-25 21:32:00,1.08909,1.08921,1.08906,1.08906,17270832.0
2008-01-25 21:33:00,1.0892,1.08933,1.0892,1.08932,13286337.0
2008-01-25 21:34:00,1.08928,1.08928,1.08915,1.08915,2923707.0
2008-01-25 21:35:00,1.08913,1.08913,1.08883,1.08899,10062924.0
2008-01-25 21:36:00,1.08901,1.08901,1.08883,1.08892,10827579.0
2008-01-25 21:37:00,1.08894,1.08919,1.08894,1.08919,18757473.0
2008-01-25 21:38:00,1.08918,1.08943,1.08917,1.08943,2535132.0
2008-01-25 21:39:00,1.08947,1.0896,1.08947,1.0896,19841343.0
2008-01-25 21:40:00,1.08957,1.08957,1.0894,1.08955,3808061.0
2008-01-25 21:41:00,1.08957,1.08957,1.08945,1.08954,6656903.0
2008-01-25 21:42:00,1.08935,1.08984,1.08935,1.08984,7444883.0
2008-01-25 21:43:00,1.08983,1.08983,1.08949,1.08977,13661828.0
2008-01-25 21:44:00,1.08975,1.08975,1.08959,1.08959,11629246.0
2008-01-25 21:45:00,1.08967,1.08981,1.08967,1.08975,9883069.0
2008-01-25 21:46:00,1.08978,1.08978,1.08934,1.08934,17186805.0
2008-01-25 21:47:00,1.08944,1.08955,1.08923,1.08955,16465017.0
2008-01-25 21:48:00,1.08964,1.09013,1.08964,1.09013,7490382.0
2008-01-25 21:49:00,1.09015,1.09034,1.09015,1.09034,9174838.0
2008-01-25 21:50:00,1.09033,1.09048,1.09025,1.09048,6060639.0
2008-01-25 21:51:00,1.09047,1.0907,1.09047,1.09065,29174208.0
2008-01-25 21:52:00,1.09024,1.09042,1.09013,1.09013,12817813.0
2008-01-25 21:53:00,1.09008,1.09017,1.08997,1.09017,32158582.0
2008-01-25 21:54:00,1.09014,1.09018,1.09003,1.09003,5263086.0
2008-01-25 21:55:00,1.09003,1.09019,1.09,1.09019,7010627.0
2008-01-25 21:56:00,1.0902,1.09027,1.09015,1.0902,12138700.0
2008-01-25 21:57:00,1.09021,1.09039,1.09021,1.09039,1340835.0
2008-01-25 21:58:00,1.09043,1.09048,1.09036,1.09048,34081743.0
2008-01-25 21:59:00,1.09052,1.09076,1.09052,1.09058,7061286.0
2008-01-25 22:00:00,1.0905,1.09071,1.09047,1.09071,10450622.0
2008-01-25 22:01:00,1.09073,1.0908,1.09038,1.0908,11441454.0
2008-01-25 22:02:00,1.09081,1.09107,1.09081,1.09103,3772295.0
2008-01-25 22:03:00,1.09099,1.09099,1.09087,1.09088,9055877.0
2008-01-25 22:04:00,1.09096,1.09099,1.09095,1.09097,4508248.0
2008-01-25 22:05:00,1.09102,1.09106,1.09094,1.09094,13836445.0
2008-01-25 22:06:00,1.09094,1.09094,1.09082,1.09085,15651983.0
2008-01-25 22:07:00,1.0909,1.09098,1.09084,1.09084,7348765.0
2008-01-25 22:08:00,1.09085,1.09095,1.09082,1.09095,7859058.0
2008-01-25 22:09:00,1.09094,1.09094,1.09081,1.09084,12548752.0
2008-01-25 22:10:00,1.0908,1.0908,1.09069,1.09069,1817246.0
2008-01-25 22:11:00,1.09067,1.09067,1.09051,1.09056,11036501.0
2008-01-25 22:12:00,1.09061,1.09081,1.09061,1.09081,8765581.0
2008-01-25 22:13:00,1.09079,1.09114,1.09079,1.09114,6575300.0
2008-01-25 22:14:00,1.09119,1.09122,1.09113,1.09113,13390276.0
2008-01-25 22:15:00,1.09109,1.09118,1.09108,1.09108,8113899.0
2008-01-25 22:16:00,1.09098,1.09106,1.09074,1.09074,9414663.0
2008-01-25 22:17:00,1.09074,1.09092,1.09074,1.09092,5310925.0
2008-01-25 22:18:00,1.09088,1.09088,1.09079,1.09079,11067765.0
2008-01-25 22:19:00,1.09082,1.09111,1.09082,1.09111,8529455.0
2008-01-25 22:20:00,1.09119,1.09119,1.09108,1.09114,11136743.0
2008-01-25 22:21:00,1.09114,1.09127,1.09101,1.09123,31011266.0
2008-01-25 22:22:00,1.0913,1.09148,1.0913,1.09138,7673427.0
2008-01-25 22:23:00,1.09139,1.09143,1.09137,1.0914,32650520.0
2008-01-25 22:24:00,1.09143,1.09151,1.09135,1.09135,4658922.0
2008-01-25 22:25:00,1.09126,1.09126,1.09103,1.09105,6056349.0
2008-01-25 22:26:00,1.09106,1.09112,1.09106,1.09109,16395337.0
2008-01-25 22:27:00,1.09123,1.09145,1.09123,1.09135,4727600.0
2008-01-25 22:28:00,1.09147,1.09152,1.09141,1.09141,6328153.0
2008-01-25 22:29:00,1.09139,1.09154,1.09139,1.09149,14304904.0
2008-01-25 22:30:00,1.09149,1.09149,1.09135,1.09143,5939858.0
2008-01-25 22:31:00,1.09132,1.09132,1.09099,1.09099,6135062.0
2008-01-25 22:32:00,1.09092,1.09092,1.09069,1.09083,8150465.0
2008-01-25 22:33:00,1.09086,1.09094,1.09086,1.09094,6410076.0
2008-01-25 22:34:00,1.09089,1.09089,1.09054,1.0908,3543686.0
2008-01-25 22:35:00,1.09081,1.09081,1.09069,1.09069,13697498.0
2008-01-25 22:36:00,1.09073,1.09085,1.09073,1.09085,19194465.0
2008-01-25 22:37:00,1.09086,1.09106,1.09086,1.09101,15335269.0
2008-01-25 22:38:00,1.09094,1.09094,1.09074,1.09074,16037389.0
2008-01-25 22:39:00,1.09071,1.09076,1.09066,1.09076,5245408.0
2008-01-25 22:40:00,1.09064,1.09084,1.09064,1.09084,8460760.0
2008-01-25 22:41:00,1.09085,1.09085,1.09082,1.09084,6250434.0
2008-01-25 22:42:00,1.09059,1.09082,1.09059,1.09082,15069494.0
2008-01-25 22:43:00,1.09087,1.09087,1.0908,1.09085,2026895.0
2008-01-25 22:44:00,1.09086,1.09104,1.09086,1.091,36610316.0
2008-01-25 22:45:00,1.09085,1.09085,1.09057,1.09057,5542772.0
2008-01-25 22:46:00,1.09062,1.09063,1.09055,1.09063,3064456.0
2008-01-25 22:47:00,1.09067,1.09074,1.09039,1.09039,4239408.0
2008-01-25 22:48:00,1.09053,1.09053,1.09036,1.09036,13655063.0
2008-01-25 22:49:00,1.09037,1.09037,1.0902,1.09026,7462984.0
2008-01-25 22:50:00,1.09027,1.09027,1.09009,1.09012,23175157.0
2008-01-25 22:51:00,1.0901,1.0901,1.08994,1.08994,7013385.0
2008-01-25 22:52:00,1.08992,1.08992,1.08974,1.08975,16344133.0
2008-01-25 22:53:00,1.0897,1.0897,1.08956,1.08956,11481741.0
2008-01-25 22:54:00,1.08954,1.08954,1.08938,1.08951,6538685.0
2008-01-25 22:55:00,1.0895,1.0895,1.08932,1.08932,2934225.0
2008-01-25 22:56:00,1.08921,1.08921,1.08894,1.08894,6418787.0
2008-01-25 22:57:00,1.08895,1.08902,1.08884,1.08902,4654704.0
2008-01-25 22:58:00,1.089,1.089,1.08885,1.08889,8426498.0
2008-01-25 22:59:00,1.08899,1.08907,1.08899,1.08901,20764199.0
2008-01-25 23:00:00,1.08908,1.08947,1.08908,1.08947,6785107.0
2008-01-25 23:01:00,1.08948,1.08967,1.08856,1.08967,6489799.0
2008-01-25 23:02:00,1.08966,1.08983,1.08966,1.0898,7234186.0
2008-01-25 23:03:00,1.08987,1.09,1.08987,1.09,2271544.0
2008-01-25 23:04:00,1.08996,1.08996,1.08956,1.08978,11034414.0
2008-01-25 23:05:00,1.08981,1.08988,1.08979,1.08985,8375350.0
2008-01-25 23:06:00,1.08983,1.08984,1.08968,1.08984,8214204.0
2008-01-25 23:07:00,1.0898,1.0898,1.08956,1.08956,5791911.0
2008-01-25 23:08:00,1.08953,1.08959,1.08939,1.08939,4002146.0
2008-01-25 23:09:00,1.08952,1.08958,1.08852,1.08958,7907245.0
2008-01-25 23:10:00,1.08955,1.08956,1.08942,1.08953,7483951.0
2008-01-25 23:11:00,1.08959,1.08971,1.08954,1.08954,49705911.0
2008-01-25 23:12:00,1.08956,1.08965,1.08946,1.08946,7691363.0
2008-01-25 23:13:00,1.08954,1.08959,1.08944,1.08959,9943462.0
2008-01-25 23:14:00,1.08958,1.0896,1.08924,1.08924,16028349.0
2008-01-25 23:15:00,1.0892,1.0895,1.08912,1.0895,4277224.0
2008-01-25 23:16:00,1.08949,1.08949,1.08913,1.08913,10230157.0
2008-01-25 23:17:00,1.08907,1.08911,1.08902,1.08911,12103637.0
2008-01-25 23:18:00,1.08899,1.08909,1.08896,1.08909,18637900.0
2008-01-25 23:19:00,1.08912,1.0892,1.0891,1.0892,3094076.0
2008-01-25 23:20:00,1.08921,1.08924,1.08917,1.08917,17696117.0
2008-01-25 23:21:00,1.08916,1.08916,1.08884,1.08912,13482738.0
2008-01-25 23:22:00,1.08906,1.0893,1.08906,1.08927,7604750.0
2008-01-25 23:23:00,1.08934,1.0894,1.08928,1.08928,10325649.0
2008-01-25 23:24:00,1.08927,1.08927,1.0891,1.08923,10285326.0
2008-01-25 23:25:00,1.08926,1.08938,1.08902,1.08921,8119672.0
2008-01-25 23:26:00,1.08923,1.08931,1.08908,1.08925,3970840.0
2008-01-25 23:27:00,1.0892,1.08925,1.0891,1.08925,6903649.0
2008-01-25 23:28:00,1.08919,1.08927,1.08911,1.08923,6671077.0
2008-01-25 23:29:00,1.08918,1.08922,1.08916,1.08921,6577882.0
2008-01-25 23:30:00,1.08922,1.08925,1.08921,1.08923,10044705.0
2008-01-25 23:31:00,1.08924,1.08924,1.089,1.089,11210961.0
2008-01-25 23:32:00,1.08907,1.0893,1.08888,1.0893,15857623.0
2008-01-25 23:33:00,1.08929,1.08929,1.08909,1.08914,9577643.0
2008-01-25 23:34:00,1.08908,1.08919,1.08892,1.08919,2199363.0
2008-01-25 23:35:00,1.08923,1.08924,1.08895,1.08895,3984854.0
2008-01-25 23:36:00,1.08888,1.08888,1.08863,1.08863,4697064.0
2008-01-25 23:37:00,1.08844,1.08875,1.08844,1.08875,15778205.0
2008-01-25 23:38:00,1.08869,1.08869,1.08859,1.08859,11983852.0
2008-01-25 23:39:00,1.08861,1.08861,1.08842,1.08845,17347357.0
2008-01-25 23:40:00,1.08831,1.08831,1.08809,1.08809,3458408.0
2008-01-25 23:41:00,1.08799,1.08805,1.08759,1.08759,10008976.0
2008-01-25 23:42:00,1.08751,1.08752,1.08739,1.08739,14559964.0
2008-01-25 23:43:00,1.0872,1.08747,1.0872,1.08747,4281238.0
2008-01-25 23:44:00,1.08745,1.08745,1.08734,1.08735,15055325.0
2008-01-25 23:45:00,1.08739,1.08753,1.08719,1.08753,23956358.0
2008-01-25 23:46:00,1.08757,1.08769,1.08751,1.08753,7028428.0
2008-01-25 23:47:00,1.08764,1.08764,1.08758,1.08761,7680248.0
2008-01-25 23:48:00,1.08756,1.08788,1.08756,1.08788,8337503.0
2008-01-25 23:49:00,1.08787,1.08787,1.08756,1.08756,9514537.0
2008-01-25 23:50:00,1.08749,1.08749,1.08734,1.08734,26792583.0
2008-01-25 23:51:00,1.08739,1.08739,1.08719,1.08727,8012984.0
2008-01-25 23:52:00,1.08736,1.08736,1.08728,1.08728,10159226.0
2008-01-25 23:53:00,1.08726,1.08793,1.08726,1.08789,24518140.0
2008-01-25 23:54:00,1.08792,1.08797,1.08752,1.08797,22781841.0
2008-01-25 23:55:00,1.08781,1.08781,1.0873,1.0873,11473843.0
2008-01-25 23:56:00,1.08731,1.08736,1.08725,1.08731,16792650.0
2008-01-25 23:57:00,1.08733,1.08743,1.08733,1.08733,5099213.0
2008-01-25 23:58:00,1.08732,1.08732,1.08716,1.08716,15755117.0
2008-01-25 23:59:00,1.08712,1.08712,1.08643,1.08666,13453487.0
2008-01-28 00:00:00,1.08447,1.08467,1.08437,1.0845,26878886.0
2008-01-28 00:01:00,1.08458,1.08499,1.08458,1.08499,13458635.0
2008-01-28 00:02:00,1.08499,1.08499,1.0845,1.0845,9183201.0
2008-01-28 00:03:00,1.08463,1.08472,1.08455,1.08455,31444982.0
2008-01-28 00:04:00,1.08455,1.08455,1.08442,1.08442,3051652.0
2008-01-28 00:05:00,1.08452,1.08458,1.0845,1.08454,10484591.0
2008-01-28 00:06:00,1.08455,1.0846,1.08451,1.08451,7309877.0
2008-01-28 00:07:00,1.0845,1.08454,1.08442,1.08454,14178270.0
2008-01-28 00:08:00,1.08453,1.08459,1.08428,1.08459,11171617.0
2008-01-28 00:09:00,1.0845,1.08463,1.0845,1.08456,6821362.0
2008-01-28 00:10:00,1.08462,1.08472,1.08449,1.0845,4804273.0
2008-01-28 00:11:00,1.08447,1.08465,1.08447,1.08465,41480399.0
2008-01-28 00:12:00,1.08467,1.08475,1.08462,1.08474,7585915.0
2008-01-28 00:13:00,1.08467,1.08467,1.08441,1.08447,14656253.0
2008-01-28 00:14:00,1.08444,1.08456,1.08444,1.08456,7223105.0
2008-01-28 00:15:00,1.08427,1.08457,1.08425,1.08451,3797454.0
2008-01-28 00:16:00,1.0844,1.08451,1.08437,1.08451,14175083.0
2008-01-28 00:17:00,1.08458,1.08469,1.08434,1.08459,10880129.0
2008-01-28 00:18:00,1.08473,1.08491,1.08473,1.08491,6858293.0
2008-01-28 00:19:00,1.08483,1.0849,1.08472,1.0849,3304453.0
2008-01-28 00:20:00,1.08501,1.08501,1.08485,1.08485,5628906.0
2008-01-28 00:21:00,1.0848,1.0848,1.08458,1.08458,14462514.0
2008-01-28 00:22:00,1.08456,1.08461,1.08446,1.08461,12157886.0
2008-01-28 00:23:00,1.08457,1.08457,1.08432,1.08432,4790843.0
2008-01-28 00:24:00,1.08428,1.08433,1.0842,1.0842,7087276.0
2008-01-28 00:25:00,1.08429,1.08429,1.08419,1.08427,20771185.0
2008-01-28 00:26:00,1.0843,1.0843,1.08413,1.08413,6871664.0
2008-01-28 00:27:00,1.08411,1.08411,1.08386,1.08404,19824078.0
2008-01-28 00:28:00,1.08407,1.08417,1.08404,1.08404,29864491.0
2008-01-28 00:29:00,1.08405,1.08422,1.08402,1.08422,22753402.0
2008-01-28 00:30:00,1.08423,1.08433,1.08397,1.08433,5248294.0
2008-01-28 00:31:00,1.0842,1.08434,1.08417,1.08417,18984029.0
2008-01-28 00:32:00,1.08418,1.08431,1.08407,1.08421,16461601.0
2008-01-28 00:33:00,1.08411,1.08411,1.08394,1.08404,19422258.0
2008-01-28 00:34:00,1.08407,1.08419,1.08403,1.08418,9653098.0
2008-01-28 00:35:00,1.08421,1.08435,1.08421,1.08434,2284004.0
2008-01-28 00:36:00,1.08444,1.08457,1.08444,1.08456,11791268.0
2008-01-28 00:37:00,1.08458,1.08479,1.08444,1.08479,313784.0
2008-01-28 00:38:00,1.0846,1.08493,1.0846,1.08493,8815630.0
2008-01-28 00:39:00,1.0849,1.0849,1.08479,1.08479,11369542.0
2008-01-28 00:40:00,1.08485,1.08503,1.08476,1.08503,12862856.0
2008-01-28 00:41:00,1.0851,1.08517,1.08486,1.08517,2798513.0
2008-01-28 00:42:00,1.08509,1.0851,1.08499,1.085,3936631.0
2008-01-28 00:43:00,1.08504,1.08518,1.08504,1.08518,17974070.0
2008-01-28 00:44:00,1.08515,1.08515,1.085,1.085,19089456.0
2008-01-28 00:45:00,1.08498,1.08498,1.0848,1.0848,32391941.0
2008-01-28 00:46:00,1.08476,1.08519,1.08476,1.08518,19523391.0
2008-01-28 00:47:00,1.08521,1.08551,1.08521,1.08551,16603048.0
2008-01-28 00:48:00,1.08539,1.0855,1.08535,1.08535,16424235.0
2008-01-28 00:49:00,1.08538,1.08538,1.08522,1.08535,16410889.0
2008-01-28 00:50:00,1.08533,1.08538,1.08521,1.08521,21552087.0
2008-01-28 00:51:00,1.08514,1.08514,1.08503,1.08513,8170408.0
2008-01-28 00:52:00,1.08527,1.0854,1.08518,1.08534,5596731.0
2008-01-28 00:53:00,1.08524,1.08524,1.08509,1.08509,12029590.0
2008-01-28 00:54:00,1.08503,1.08503,1.08468,1.08482,32155255.0
2008-01-28 00:55:00,1.08479,1.08485,1.08477,1.08481,7721848.0
2008-01-28 00:56:00,1.08491,1.08503,1.0849,1.08503,15326922.0
2008-01-28 00:57:00,1.08515,1.08529,1.08501,1.08529,5029163.0
2008-01-28 00:58:00,1.08534,1.08536,1.08523,1.08536,5581859.0
2008-01-28 00:59:00,1.08535,1.08549,1.08535,1.08549,10829845.0
2008-01-28 01:00:00,1.08545,1.0856,1.08545,1.0856,5923270.0
2008-01-28 01:01:00,1.0856,1.0856,1.08551,1.08556,3496365.0
2008-01-28 01:02:00,1.08552,1.08573,1.0854,1.08573,3771193.0
2008-01-28 01:03:00,1.08565,1.08565,1.08531,1.08531,17303651.0
2008-01-28 01:04:00,1.08531,1.08531,1.08514,1.08514,16512763.0
2008-01-28 01:05:00,1.08499,1.08499,1.08467,1.08481,13579662.0
2008-01-28 01:06:00,1.08466,1.08466,1.08448,1.08453,15457886.0
2008-01-28 01:07:00,1.08452,1.08459,1.08444,1.08444,4144077.0
2008-01-28 01:08:00,1.08434,1.08443,1.08429,1.08443,18038719.0
2008-01-28 01:09:00,1.08443,1.08443,1.08411,1.08411,6394575.0
2008-01-28 01:10:00,1.08402,1.08402,1.0836,1.08365,19843628.0
2008-01-28 01:11:00,1.08385,1.08402,1.08385,1.08389,7728551.0
2008-01-28 01:12:00,1.08375,1.08375,1.08336,1.08348,17631378.0
2008-01-28 01:13:00,1.08354,1.08357,1.08343,1.08352,11446409.0
2008-01-28 01:14:00,1.08365,1.0837,1.08352,1.08352,15077073.0
2008-01-28 01:15:00,1.08363,1.08374,1.08358,1.08374,10248018.0
2008-01-28 01:16:00,1.08373,1.08389,1.08373,1.08389,12663594.0
2008-01-28 01:17:00,1.08392,1.08392,1.08366,1.08366,13078881.0
2008-01-28 01:18:00,1.08373,1.08394,1.08359,1.08394,9160529.0
2008-01-28 01:19:00,1.08394,1.08401,1.08386,1.08401,10856732.0
2008-01-28 01:20:00,1.08403,1.08415,1.08403,1.08411,2591433.0
2008-01-28 01:21:00,1.08399,1.08399,1.08385,1.08387,9140672.0
2008-01-28 01:22:00,1.08388,1.08388,1.08374,1.08376,8372018.0
2008-01-28 01:23:00,1.08378,1.08383,1.08364,1.08383,4459008.0
2008-01-28 01:24:00,1.08384,1.08386,1.08373,1.08386,7245590.0
2008-01-28 01:25:00,1.08386,1.08395,1.08385,1.08385,13665440.0
2008-01-28 01:26:00,1.0838,1.08385,1.08368,1.08385,13058283.0
2008-01-28 01:27:00,1.08288,1.08436,1.08288,1.08428,18026122.0
2008-01-28 01:28:00,1.08427,1.08427,1.08381,1.08381,4265167.0
2008-01-28 01:29:00,1.08381,1.08384,1.08363,1.08369,10135662.0
2008-01-28 01:30:00,1.08373,1.08377,1.08372,1.08372,18703552.0
2008-01-28 01:31:00,1.08373,1.08373,1.08352,1.08352,14847711.0
2008-01-28 01:32:00,1.08361,1.08361,1.08345,1.08352,6719652.0
2008-01-28 01:33:00,1.08346,1.08348,1.08333,1.08348,9728560.0
2008-01-28 01:34:00,1.08346,1.08349,1.08314,1.08349,29630676.0
2008-01-28 01:35:00,1.0835,1.0837,1.08339,1.0837,6201097.0
2008-01-28 01:36:00,1.08368,1.08372,1.0835,1.0835,9718014.0
2008-01-28 01:37:00,1.0835,1.08351,1.08332,1.08332,10278164.0
2008-01-28 01:38:00,1.08311,1.08389,1.08311,1.08389,6306161.0
2008-01-28 01:39:00,1.08398,1.08411,1.08398,1.08411,7771728.0
2008-01-28 01:40:00,1.08405,1.08413,1.08405,1.08406,27362394.0
2008-01-28 01:41:00,1.08407,1.08421,1.08407,1.08421,5854027.0
2008-01-28 01:42:00,1.08423,1.08427,1.08417,1.08425,5231489.0
2008-01-28 01:43:00,1.0853,1.0853,1.0853,1.0853,13722360.0
2008-01-28 01:44:00,1.08428,1.08428,1.08424,1.08425,13722360.0
2008-01-28 01:45:00,1.08426,1.08435,1.08426,1.08431,4188323.0
2008-01-28 01:46:00,1.08424,1.08453,1.08346,1.08453,7760765.0
2008-01-28 01:47:00,1.08462,1.08462,1.08431,1.08431,763930.0
2008-01-28 01:48:00,1.08432,1.08437,1.08423,1.08437,27762433.0
2008-01-28 01:49:00,1.08435,1.08442,1.0843,1.08441,5716847.0
2008-01-28 01:50:00,1.08446,1.08461,1.08436,1.08437,7332587.0
2008-01-28 01:51:00,1.08435,1.0844,1.08405,1.08429,13363820.0
2008-01-28 01:52:00,1.08425,1.08445,1.08425,1.08445,9422306.0
2008-01-28 01:53:00,1.08451,1.08463,1.08451,1.08463,5910387.0
2008-01-28 01:54:00,1.08464,1.08481,1.08464,1.08481,31544285.0
2008-01-28 01:55:00,1.08481,1.08481,1.08451,1.08453,23804941.0
2008-01-28 01:56:00,1.08463,1.0847,1.08458,1.08458,5411100.0
2008-01-28 01:57:00,1.0845,1.08453,1.08446,1.08447,30879463.0
2008-01-28 01:58:00,1.08447,1.08451,1.08447,1.08448,3459872.0
2008-01-28 01:59:00,1.08447,1.08447,1.0843,1.08439,3228381.0
2008-01-28 02:00:00,1.08467,1.08467,1.08456,1.08457,3060950.0
2008-01-28 02:01:00,1.08452,1.08457,1.08447,1.08457,3662792.0
2008-01-28 02:02:00,1.08459,1.08468,1.08459,1.08463,31153613.0
2008-01-28 02:03:00,1.08476,1.08481,1.08476,1.0848,5589980.0
2008-01-28 02:04:00,1.08477,1.08483,1.08454,1.08475,25931306.0
2008-01-28 02:05:00,1.08469,1.08469,1.08422,1.08449,28934401.0
2008-01-28 02:06:00,1.08457,1.0846,1.08455,1.08458,6161788.0
2008-01-28 02:07:00,1.08464,1.08471,1.08455,1.08455,10219420.0
2008-01-28 02:08:00,1.08459,1.08467,1.08431,1.08467,12313481.0
2008-01-28 02:09:00,1.08468,1.08471,1.08451,1.08459,6900611.0
2008-01-28 02:10:00,1.08454,1.08454,1.08434,1.08441,5408559.0
2008-01-28 02:11:00,1.08441,1.08441,1.08417,1.08417,27476677.0
2008-01-28 02:12:00,1.08413,1.0842,1.08396,1.0842,728386.0
2008-01-28 02:13:00,1.08424,1.08429,1.08327,1.08429,7250341.0
2008-01-28 02:14:00,1.08435,1.08442,1.0843,1.0843,4435372.0
2008-01-28 02:15:00,1.08424,1.08432,1.08421,1.08432,14542558.0
2008-01-28 02:16:00,1.08434,1.08442,1.08418,1.08418,7825894.0
2008-01-28 02:17:00,1.08433,1.08438,1.0843,1.0843,5412818.0
2008-01-28 02:18:00,1.08422,1.08422,1.08396,1.084,6124741.0
2008-01-28 02:19:00,1.08398,1.084,1.08382,1.084,29767614.0
2008-01-28 02:20:00,1.08414,1.08418,1.08411,1.08413,7613370.0
2008-01-28 02:21:00,1.08414,1.0843,1.08395,1.08395,6047338.0
2008-01-28 02:22:00,1.08422,1.08432,1.08422,1.08432,10342285.0
2008-01-28 02:23:00,1.08427,1.08431,1.08422,1.08431,9798360.0
2008-01-28 02:24:00,1.08442,1.08442,1.08425,1.08435,6873307.0
2008-01-28 02:25:00,1.08437,1.08449,1.08417,1.08448,27206571.0
2008-01-28 02:26:00,1.0845,1.0845,1.0844,1.0844,10277374.0
2008-01-28 02:27:00,1.08439,1.08439,1.0842,1.08425,7294459.0
2008-01-28 02:28:00,1.08413,1.08427,1.08413,1.08425,15049372.0
2008-01-28 02:29:00,1.08431,1.08445,1.08431,1.08436,17363119.0
2008-01-28 02:30:00,1.08428,1.08432,1.08419,1.0842,10374271.0
2008-01-28 02:31:00,1.08413,1.08426,1.08413,1.08413,4653755.0
2008-01-28 02:32:00,1.08403,1.08403,1.08277,1.08277,17692144.0
2008-01-28 02:33:00,1.08379,1.08407,1.08373,1.08407,13060894.0
2008-01-28 02:34:00,1.08413,1.08413,1.08404,1.08404,15103270.0
2008-01-28 02:35:00,1.08408,1.08408,1.08397,1.08399,7967438.0
2008-01-28 02:36:00,1.08396,1.084,1.08386,1.084,4134836.0
2008-01-28 02:37:00,1.08401,1.08422,1.08401,1.08422,8022246.0
2008-01-28 02:38:00,1.0843,1.08442,1.0843,1.08439,9214386.0
2008-01-28 02:39:00,1.08446,1.0847,1.08446,1.0847,2707023.0
2008-01-28 02:40:00,1.08483,1.08507,1.08483,1.08507,9994228.0
2008-01-28 02:41:00,1.08514,1.08519,1.08489,1.08518,8363488.0
2008-01-28 02:42:00,1.08516,1.08525,1.08516,1.0852,13500082.0
2008-01-28 02:43:00,1.08524,1.0854,1.08524,1.0854,13315961.0
2008-01-28 02:44:00,1.08546,1.08551,1.08538,1.08551,9677071.0
2008-01-28 02:45:00,1.08546,1.08566,1.08546,1.08566,16551841.0
2008-01-28 02:46:00,1.08566,1.08579,1.0856,1.08579,10851734.0
2008-01-28 02:47:00,1.08575,1.08586,1.08565,1.0858,18337367.0
2008-01-28 02:48:00,1.08577,1.08583,1.08549,1.08583,8191362.0
2008-01-28 02:49:00,1.08576,1.08599,1.08576,1.08599,18835907.0
2008-01-28 02:50:00,1.08597,1.08597,1.08588,1.08588,6569317.0
2008-01-28 02:51:00,1.08583,1.086,1.08583,1.08585,19794491.0
2008-01-28 02:52:00,1.08588,1.08588,1.08574,1.08574,3888229.0
2008-01-28 02:53:00,1.08572,1.08578,1.08564,1.08578,14331435.0
2008-01-28 02:54:00,1.08579,1.08579,1.08541,1.08558,14167617.0
2008-01-28 02:55:00,1.0856,1.0856,1.08547,1.08554,15237392.0
2008-01-28 02:56:00,1.08545,1.08545,1.08521,1.08521,17009389.0
2008-01-28 02:57:00,1.08527,1.08533,1.08499,1.08523,3847372.0
2008-01-28 02:58:00,1.08533,1.08541,1.08533,1.08541,3524560.0
2008-01-28 02:59:00,1.08546,1.08554,1.08546,1.08552,6539270.0
2008-01-28 03:00:00,1.08556,1.08556,1.08546,1.08547,9864145.0
2008-01-28 03:01:00,1.0855,1.08557,1.08533,1.08533,5220595.0
2008-01-28 03:02:00,1.08526,1.08526,1.08486,1.08491,5028158.0
2008-01-28 03:03:00,1.08481,1.08501,1.08481,1.08501,15856532.0
2008-01-28 03:04:00,1.08501,1.08512,1.08493,1.08506,8281691.0
2008-01-28 03:05:00,1.08508,1.08519,1.08485,1.08515,32453832.0
2008-01-28 03:06:00,1.08511,1.08511,1.08489,1.08489,13336575.0
2008-01-28 03:07:00,1.08495,1.08511,1.08491,1.08506,5426869.0
2008-01-28 03:08:00,1.08503,1.08524,1.08503,1.08524,7613128.0
2008-01-28 03:09:00,1.08535,1.08587,1.08535,1.08587,21588787.0
2008-01-28 03:10:00,1.0859,1.0859,1.08575,1.08575,7949365.0
2008-01-28 03:11:00,1.08576,1.08579,1.08568,1.08568,15674970.0
2008-01-28 03:12:00,1.08577,1.08577,1.08566,1.08566,15998312.0
2008-01-28 03:13:00,1.08556,1.08556,1.08535,1.08543,19915733.0
2008-01-28 03:14:00,1.08546,1.08546,1.08523,1.0853,31922679.0
2008-01-28 03:15:00,1.08538,1.08562,1.08538,1.08558,20519678.0
2008-01-28 03:16:00,1.08557,1.08566,1.08552,1.08566,19395781.0
2008-01-28 03:17:00,1.0857,1.0859,1.08565,1.0859,27046497.0
2008-01-28 03:18:00,1.08596,1.08596,1.08565,1.08583,3193260.0
2008-01-28 03:19:00,1.0858,1.08585,1.08555,1.08577,12490632.0
2008-01-28 03:20:00,1.08578,1.08578,1.08561,1.08561,10892454.0
2008-01-28 03:21:00,1.08568,1.08576,1.08542,1.08542,8350505.0
2008-01-28 03:22:00,1.08567,1.0857,1.08546,1.08563,332151.0
2008-01-28 03:23:00,1.08562,1.08565,1.08556,1.08559,11015759.0
2008-01-28 03:24:00,1.08555,1.08563,1.08552,1.08563,2189002.0
2008-01-28 03:25:00,1.08564,1.08564,1.08552,1.08555,9822034.0
2008-01-28 03:26:00,1.08551,1.08551,1.0854,1.08544,19961211.0
2008-01-28 03:27:00,1.08538,1.08538,1.08497,1.08506,17521661.0
2008-01-28 03:28:00,1.08502,1.08509,1.08485,1.08485,20029573.0
2008-01-28 03:29:00,1.08489,1.08489,1.08433,1.08457,5640901.0
2008-01-28 03:30:00,1.08462,1.08462,1.08448,1.08448,22521429.0
2008-01-28 03:31:00,1.0845,1.08463,1.0845,1.08451,30211929.0
2008-01-28 03:32:00,1.0845,1.0845,1.08437,1.08437,21561974.0
2008-01-28 03:33:00,1.08432,1.0844,1.08412,1.0844,6938273.0
2008-01-28 03:34:00,1.08435,1.08443,1.08427,1.08427,21297228.0
2008-01-28 03:35:00,1.08416,1.08424,1.08412,1.08412,6547136.0
2008-01-28 03:36:00,1.0841,1.0841,1.08395,1.08395,4834352.0
2008-01-28 03:37:00,1.08398,1.08398,1.08383,1.08383,11891515.0
2008-01-28 03:38:00,1.08379,1.08379,1.08363,1.08374,13804058.0
2008-01-28 03:39:00,1.0838,1.08388,1.08376,1.08388,5354743.0
2008-01-28 03:40:00,1.08382,1.08417,1.08382,1.08417,3455094.0
2008-01-28 03:41:00,1.08421,1.08421,1.08405,1.08405,7068949.0
2008-01-28 03:42:00,1.08395,1.08401,1.08352,1.08391,11808259.0
2008-01-28 03:43:00,1.08404,1.08416,1.08389,1.08408,13073026.0
2008-01-28 03:44:00,1.0842,1.08433,1.08403,1.08414,3543394.0
2008-01-28 03:45:00,1.08443,1.08455,1.08438,1.08438,6840062.0
2008-01-28 03:46:00,1.08431,1.08431,1.08415,1.08419,14049321.0
2008-01-28 03:47:00,1.0842,1.0842,1.08402,1.08402,8193019.0
2008-01-28 03:48:00,1.08397,1.0841,1.08397,1.08405,38741384.0
2008-01-28 03:49:00,1.08411,1.08411,1.08386,1.08411,4866074.0
2008-01-28 03:50:00,1.0842,1.08429,1.0842,1.08421,6720554.0
2008-01-28 03:51:00,1.0844,1.08456,1.08433,1.08453,10830459.0
2008-01-28 03:52:00,1.08453,1.08475,1.08453,1.08475,15056037.0
2008-01-28 03:53:00,1.08475,1.08475,1.08455,1.08455,8036367.0
2008-01-28 03:54:00,1.08449,1.08449,1.08432,1.08434,10861486.0
2008-01-28 03:55:00,1.08419,1.08441,1.08419,1.08441,3029536.0
2008-01-28 03:56:00,1.08438,1.08447,1.08437,1.08447,30197812.0
2008-01-28 03:57:00,1.08442,1.08456,1.08442,1.08452,8702805.0
2008-01-28 03:58:00,1.08451,1.08456,1.08434,1.08452,14789710.0
2008-01-28 03:59:00,1.08451,1.08457,1.0843,1.08456,25577015.0
2008-01-28 04:00:00,1.08443,1.08449,1.0841,1.08449,14849322.0
2008-01-28 04:01:00,1.08448,1.08448,1.08435,1.08435,14866123.0
2008-01-28 04:02:00,1.0843,1.0844,1.0843,1.08437,4732448.0
2008-01-28 04:03:00,1.08428,1.08428,1.08409,1.08409,17738090.0
2008-01-28 04:04:00,1.08404,1.08435,1.08404,1.08432,11920877.0
2008-01-28 04:05:00,1.08436,1.08436,1.08402,1.08434,22697858.0
2008-01-28 04:06:00,1.08433,1.08446,1.08433,1.08435,25579696.0
2008-01-28 04:07:00,1.08431,1.08431,1.08417,1.08418,10707448.0
2008-01-28 04:08:00,1.08416,1.08421,1.08407,1.08421,8573703.0
2008-01-28 04:09:00,1.08415,1.08434,1.08414,1.08434,27231002.0
2008-01-28 04:10:00,1.08438,1.0844,1.08433,1.08436,9449337.0
2008-01-28 04:11:00,1.08428,1.08428,1.08412,1.08412,8044677.0
2008-01-28 04:12:00,1.0842,1.0842,1.08411,1.08415,7577196.0
2008-01-28 04:13:00,1.08406,1.0842,1.08405,1.08416,7048162.0
2008-01-28 04:14:00,1.0841,1.0841,1.08392,1.08392,25469231.0
2008-01-28 04:15:00,1.08394,1.08398,1.08391,1.08398,4689587.0
2008-01-28 04:16:00,1.08399,1.08399,1.08362,1.08362,3915170.0
2008-01-28 04:17:00,1.08391,1.08407,1.08391,1.08407,13640587.0
2008-01-28 04:18:00,1.08416,1.08416,1.08404,1.08404,9832967.0
2008-01-28 04:19:00,1.08411,1.0842,1.08411,1.08411,3769383.0
2008-01-28 04:20:00,1.08413,1.08419,1.08412,1.08414,17777574.0
2008-01-28 04:21:00,1.08404,1.08417,1.08404,1.08417,12412069.0
2008-01-28 04:22:00,1.08416,1.08416,1.08389,1.08389,15515983.0
2008-01-28 04:23:00,1.084,1.08422,1.08397,1.08422,4607223.0
2008-01-28 04:24:00,1.0843,1.08443,1.0843,1.08436,3976504.0
2008-01-28 04:25:00,1.08437,1.08444,1.08429,1.08444,2410526.0
2008-01-28 04:26:00,1.08448,1.08448,1.08435,1.08448,10098737.0
2008-01-28 04:27:00,1.08453,1.08472,1.08429,1.08472,14781528.0
2008-01-28 04:28:00,1.08463,1.08475,1.08463,1.08471,11351724.0
2008-01-28 04:29:00,1.08473,1.08487,1.08473,1.08483,9965975.0
2008-01-28 04:30:00,1.08484,1.08497,1.08484,1.08491,6788320.0
2008-01-28 04:31:00,1.08489,1.08489,1.08467,1.08467,7264595.0
2008-01-28 04:32:00,1.08478,1.08488,1.08476,1.08487,6401752.0
2008-01-28 04:33:00,1.0848,1.0848,1.08444,1.08461,3662122.0
2008-01-28 04:34:00,1.08457,1.08473,1.0844,1.08473,8552425.0
2008-01-28 04:35:00,1.0848,1.08493,1.08476,1.08487,11237108.0
2008-01-28 04:36:00,1.08485,1.08492,1.08485,1.08492,10649392.0
2008-01-28 04:37:00,1.08487,1.08489,1.08476,1.08476,7464418.0
2008-01-28 04:38:00,1.08487,1.08506,1.08469,1.08506,14009495.0
2008-01-28 04:39:00,1.08507,1.08516,1.08507,1.08516,17092742.0
2008-01-28 04:40:00,1.08518,1.08518,1.08511,1.08517,3283883.0
2008-01-28 04:41:00,1.08514,1.08514,1.08499,1.08499,20704176.0
2008-01-28 04:42:00,1.08513,1.0852,1.08512,1.0852,11620235.0
2008-01-28 04:43:00,1.08521,1.08521,1.08489,1.08508,9651092.0
2008-01-28 04:44:00,1.08499,1.08499,1.08446,1.08446,4509461.0
2008-01-28 04:45:00,1.08433,1.08473,1.08433,1.08464,15048681.0
2008-01-28 04:46:00,1.08467,1.08467,1.08443,1.08444,9694321.0
2008-01-28 04:47:00,1.08435,1.08443,1.08414,1.0844,7647771.0
2008-01-28 04:48:00,1.08446,1.08459,1.08446,1.0845,55130782.0
2008-01-28 04:49:00,1.08446,1.0845,1.08431,1.08431,7823489.0
2008-01-28 04:50:00,1.08426,1.08429,1.08318,1.08429,8429002.0
2008-01-28 04:51:00,1.08419,1.08459,1.08419,1.08455,3962128.0
2008-01-28 04:52:00,1.08462,1.08474,1.08462,1.08466,6081383.0
2008-01-28 04:53:00,1.08461,1.08461,1.08445,1.08445,7720117.0
2008-01-28 04:54:00,1.08443,1.08443,1.08426,1.08441,8679121.0
2008-01-28 04:55:00,1.08449,1.08454,1.08425,1.08454,10160603.0
2008-01-28 04:56:00,1.08451,1.08473,1.08451,1.08473,6540750.0
2008-01-28 04:57:00,1.08462,1.08462,1.08446,1.08458,7651174.0
2008-01-28 04:58:00,1.08464,1.08476,1.08354,1.08476,7198889.0
2008-01-28 04:59:00,1.08474,1.08474,1.08444,1.08444,7460261.0
2008-01-28 05:00:00,1.08447,1.08493,1.08447,1.08493,21446187.0
2008-01-28 05:01:00,1.08491,1.08493,1.08478,1.08478,7703873.0
2008-01-28 05:02:00,1.0848,1.0849,1.08473,1.08485,4984157.0
2008-01-28 05:03:00,1.08486,1.08492,1.08482,1.08489,6094556.0
2008-01-28 05:04:00,1.08488,1.08488,1.08473,1.08481,3145273.0
2008-01-28 05:05:00,1.08478,1.08481,1.08471,1.08478,6832482.0
2008-01-28 05:06:00,1.08485,1.08504,1.08485,1.085,11661326.0
2008-01-28 05:07:00,1.08495,1.08495,1.08487,1.08493,15486199.0
2008-01-28 05:08:00,1.08497,1.08497,1.08451,1.08451,6602698.0
2008-01-28 05:09:00,1.08449,1.08449,1.08429,1.08429,21848928.0
2008-01-28 05:10:00,1.08429,1.0846,1.08427,1.0846,7926697.0
2008-01-28 05:11:00,1.08465,1.08478,1.08465,1.08478,13030882.0
2008-01-28 05:12:00,1.08448,1.08471,1.08448,1.08469,4247903.0
2008-01-28 05:13:00,1.08473,1.08473,1.08457,1.08457,2819964.0
2008-01-28 05:14:00,1.08448,1.08459,1.08448,1.08459,5102903.0
2008-01-28 05:15:00,1.08473,1.08488,1.08473,1.08483,39595844.0
2008-01-28 05:16:00,1.08479,1.08479,1.08454,1.08454,2217367.0
2008-01-28 05:17:00,1.08442,1.08442,1.08408,1.08408,14832179.0
2008-01-28 05:18:00,1.08429,1.0843,1.08425,1.0843,6084333.0
2008-01-28 05:19:00,1.08432,1.08451,1.08432,1.08451,7735197.0
2008-01-28 05:20:00,1.0847,1.08481,1.0847,1.08476,5202231.0
2008-01-28 05:21:00,1.08473,1.08473,1.08462,1.08462,17508066.0
2008-01-28 05:22:00,1.0846,1.08467,1.08455,1.08455,14917578.0
2008-01-28 05:23:00,1.08449,1.08449,1.08426,1.0843,19384434.0
2008-01-28 05:24:00,1.08425,1.08425,1.08414,1.08417,12793030.0
2008-01-28 05:25:00,1.08416,1.08417,1.08385,1.08417,3407064.0
2008-01-28 05:26:00,1.08417,1.08418,1.0841,1.08411,6619243.0
2008-01-28 05:27:00,1.08412,1.08417,1.08395,1.08414,7418281.0
2008-01-28 05:28:00,1.08412,1.08413,1.08402,1.08413,6251972.0
2008-01-28 05:29:00,1.08418,1.08424,1.08414,1.08414,5592561.0
2008-01-28 05:30:00,1.08413,1.08424,1.08413,1.08423,14819128.0
2008-01-28 05:31:00,1.08427,1.08427,1.08416,1.08416,5792359.0
2008-01-28 05:32:00,1.08409,1.0842,1.08409,1.08413,5015490.0
2008-01-28 05:33:00,1.08409,1.08426,1.08409,1.08426,15325609.0
2008-01-28 05:34:00,1.08427,1.08433,1.08423,1.08433,6393629.0
2008-01-28 05:35:00,1.08425,1.08425,1.08403,1.08412,4662187.0
2008-01-28 05:36:00,1.08412,1.08436,1.08412,1.08436,32079503.0
2008-01-28 05:37:00,1.08429,1.08429,1.08421,1.08425,8217420.0
2008-01-28 05:38:00,1.08428,1.08428,1.08403,1.08416,31764074.0
2008-01-28 05:39:00,1.08407,1.08407,1.08395,1.08401,10601374.0
2008-01-28 05:40:00,1.08384,1.08399,1.08384,1.08399,8578352.0
2008-01-28 05:41:00,1.08405,1.08414,1.08405,1.08414,10225208.0
2008-01-28 05:42:00,1.08416,1.08416,1.08399,1.08406,5614086.0
2008-01-28 05:43:00,1.08412,1.08432,1.08412,1.08414,9885199.0
2008-01-28 05:44:00,1.08415,1.08415,1.08408,1.08414,8598875.0
2008-01-28 05:45:00,1.08419,1.08437,1.08419,1.08437,12729611.0
2008-01-28 05:46:00,1.08434,1.08434,1.08414,1.08414,6369564.0
2008-01-28 05:47:00,1.08412,1.08412,1.08394,1.08394,9325085.0
2008-01-28 05:48:00,1.08391,1.08393,1.08385,1.08389,11480806.0
2008-01-28 05:49:00,1.08385,1.08385,1.08369,1.08369,1657466.0
2008-01-28 05:50:00,1.08365,1.08365,1.08346,1.08346,12891671.0
2008-01-28 05:51:00,1.08342,1.08342,1.08329,1.08336,7809857.0
2008-01-28 05:52:00,1.08332,1.08334,1.08322,1.08334,7861324.0
2008-01-28 05:53:00,1.08328,1.08328,1.08304,1.08304,14925130.0
2008-01-28 05:54:00,1.08292,1.08305,1.08289,1.08305,14008753.0
2008-01-28 05:55:00,1.08309,1.08322,1.08309,1.08316,4909875.0
2008-01-28 05:56:00,1.08308,1.0831,1.0829,1.08302,8237860.0
2008-01-28 05:57:00,1.08316,1.08323,1.08301,1.08301,3645082.0
2008-01-28 05:58:00,1.08304,1.08304,1.08288,1.08298,10846008.0
2008-01-28 05:59:00,1.08293,1.08293,1.08279,1.08279,10482066.0
2008-01-28 06:00:00,1.08285,1.08297,1.08282,1.08285,7561884.0
2008-01-28 06:01:00,1.08282,1.08284,1.08278,1.08283,32134396.0
2008-01-28 06:02:00,1.08277,1.0828,1.08251,1.0828,1381021.0
2008-01-28 06:03:00,1.08278,1.08278,1.08264,1.08272,13104503.0
2008-01-28 06:04:00,1.08282,1.08293,1.08281,1.08293,7732025.0
2008-01-28 06:05:00,1.0829,1.08298,1.08284,1.08285,4927982.0
2008-01-28 06:06:00,1.08291,1.08304,1.08291,1.08298,31050093.0
2008-01-28 06:07:00,1.08301,1.08318,1.08283,1.08283,11715393.0
2008-01-28 06:08:00,1.08308,1.08308,1.08296,1.08296,31169026.0
2008-01-28 06:09:00,1.083,1.08308,1.08289,1.08298,6683547.0
2008-01-28 06:10:00,1.08297,1.08297,1.08284,1.08284,9156525.0
2008-01-28 06:11:00,1.08279,1.08279,1.08248,1.08248,8094210.0
2008-01-28 06:12:00,1.08244,1.08244,1.08215,1.08237,16708966.0
2008-01-28 06:13:00,1.08226,1.08265,1.08226,1.08252,15624369.0
2008-01-28 06:14:00,1.08246,1.08249,1.08238,1.08245,10045812.0
2008-01-28 06:15:00,1.08239,1.08249,1.08238,1.08249,12830147.0
2008-01-28 06:16:00,1.08244,1.08251,1.08217,1.08251,13099848.0
2008-01-28 06:17:00,1.08243,1.08245,1.08218,1.08218,7008930.0
2008-01-28 06:18:00,1.08243,1.08247,1.08237,1.08242,6902636.0
2008-01-28 06:19:00,1.08239,1.08239,1.08221,1.08225,3968384.0
2008-01-28 06:20:00,1.0822,1.08222,1.0821,1.08222,19613824.0
2008-01-28 06:21:00,1.0823,1.0825,1.0823,1.0825,2553003.0
2008-01-28 06:22:00,1.08252,1.08259,1.08244,1.08252,20087250.0
2008-01-28 06:23:00,1.08262,1.08279,1.08262,1.08263,10725683.0
2008-01-28 06:24:00,1.08249,1.08267,1.08235,1.08267,10063929.0
2008-01-28 06:25:00,1.0826,1.0826,1.08234,1.08234,3147833.0
2008-01-28 06:26:00,1.08234,1.08241,1.08233,1.08239,13241315.0
2008-01-28 06:27:00,1.08221,1.08224,1.0821,1.0821,16584244.0
2008-01-28 06:28:00,1.08203,1.08207,1.08202,1.08202,16720042.0
2008-01-28 06:29:00,1.082,1.08201,1.08196,1.08198,20089755.0
2008-01-28 06:30:00,1.08205,1.08207,1.08192,1.08197,12724299.0
2008-01-28 06:31:00,1.08188,1.08203,1.08188,1.08203,9606170.0
2008-01-28 06:32:00,1.0821,1.08212,1.08196,1.08196,14301063.0
2008-01-28 06:33:00,1.08192,1.082,1.08192,1.082,4309314.0
2008-01-28 06:34:00,1.08198,1.08214,1.08198,1.08204,16482697.0
2008-01-28 06:35:00,1.082,1.08201,1.08179,1.08179,6967085.0
2008-01-28 06:36:00,1.08181,1.08181,1.08176,1.08181,11126233.0
2008-01-28 06:37:00,1.0817,1.0817,1.08146,1.08146,17226888.0
2008-01-28 06:38:00,1.08149,1.08172,1.08139,1.08171,25396295.0
2008-01-28 06:39:00,1.08172,1.08176,1.08168,1.08173,45904382.0
2008-01-28 06:40:00,1.08177,1.08179,1.08173,1.08173,10973878.0
2008-01-28 06:41:00,1.0817,1.08175,1.08164,1.08175,4235161.0
2008-01-28 06:42:00,1.08176,1.08181,1.08172,1.08172,17383835.0
2008-01-28 06:43:00,1.08186,1.08201,1.08184,1.08201,5523145.0
2008-01-28 06:44:00,1.08181,1.08214,1.08179,1.08214,11000389.0
2008-01-28 06:45:00,1.08214,1.08214,1.08191,1.08191,8734139.0
2008-01-28 06:46:00,1.08187,1.08205,1.08187,1.08197,5443696.0
2008-01-28 06:47:00,1.08183,1.08199,1.08179,1.08182,1126147.0
2008-01-28 06:48:00,1.0818,1.082,1.08176,1.082,10454918.0
2008-01-28 06:49:00,1.08206,1.0822,1.08206,1.08218,8550663.0
2008-01-28 06:50:00,1.08225,1.08231,1.08206,1.0822,20765811.0
2008-01-28 06:51:00,1.08217,1.08217,1.08194,1.08194,7397377.0
2008-01-28 06:52:00,1.08193,1.08197,1.08185,1.08197,14942014.0
2008-01-28 06:53:00,1.08195,1.08201,1.08192,1.08201,5447232.0
2008-01-28 06:54:00,1.08183,1.08214,1.0818,1.08205,7931114.0
2008-01-28 06:55:00,1.08215,1.08235,1.08215,1.08235,6599101.0
2008-01-28 06:56:00,1.08238,1.08238,1.08199,1.08199,8466568.0
2008-01-28 06:57:00,1.08193,1.08198,1.08175,1.08175,8419202.0
2008-01-28 06:58:00,1.08176,1.08176,1.08139,1.08139,3765894.0
2008-01-28 06:59:00,1.08165,1.08166,1.08158,1.08164,45546021.0
2008-01-28 07:00:00,1.08161,1.08161,1.08151,1.08151,9994380.0
2008-01-28 07:01:00,1.08161,1.08165,1.0816,1.08165,17743191.0
2008-01-28 07:02:00,1.08174,1.08183,1.08173,1.08182,7690674.0
2008-01-28 07:03:00,1.08183,1.08185,1.08171,1.08173,9676779.0
2008-01-28 07:04:00,1.08164,1.08166,1.08153,1.08166,12206221.0
2008-01-28 07:05:00,1.08172,1.08182,1.08157,1.08157,8579631.0
2008-01-28 07:06:00,1.08136,1.08152,1.08136,1.08152,12450631.0
2008-01-28 07:07:00,1.08159,1.08159,1.08108,1.08139,10730927.0
2008-01-28 07:08:00,1.08147,1.08167,1.08147,1.08163,10221774.0
2008-01-28 07:09:00,1.08167,1.08167,1.0815,1.08157,25385385.0
2008-01-28 07:10:00,1.08156,1.08159,1.08149,1.08149,7249019.0
2008-01-28 07:11:00,1.08147,1.08159,1.08147,1.08158,4090826.0
2008-01-28 07:12:00,1.0816,1.0816,1.08141,1.08141,14222165.0
2008-01-28 07:13:00,1.08143,1.08149,1.08133,1.08149,6298981.0
2008-01-28 07:14:00,1.08141,1.08142,1.08134,1.08135,9301100.0
2008-01-28 07:15:00,1.08135,1.08139,1.0813,1.08134,24883093.0
2008-01-28 07:16:00,1.0813,1.08139,1.08128,1.08139,13076955.0
2008-01-28 07:17:00,1.08143,1.08153,1.08143,1.08143,27414450.0
2008-01-28 07:18:00,1.08129,1.08129,1.08105,1.08105,9602433.0
2008-01-28 07:19:00,1.08094,1.08096,1.08089,1.08089,23247212.0
2008-01-28 07:20:00,1.08088,1.08092,1.08084,1.08089,30265946.0
2008-01-28 07:21:00,1.08084,1.08087,1.08082,1.08085,32060938.0
2008-01-28 07:22:00,1.08087,1.08092,1.08086,1.08086,8636836.0
2008-01-28 07:23:00,1.08083,1.08084,1.08071,1.08071,8461339.0
2008-01-28 07:24:00,1.08065,1.08087,1.08044,1.08087,21054648.0
2008-01-28 07:25:00,1.08088,1.08092,1.08076,1.08085,10529100.0
2008-01-28 07:26:00,1.08083,1.08083,1.08074,1.0808,15329652.0
2008-01-28 07:27:00,1.08072,1.08072,1.0803,1.08038,17315119.0
2008-01-28 07:28:00,1.08032,1.08041,1.08032,1.08038,6183826.0
2008-01-28 07:29:00,1.08039,1.08045,1.0803,1.08045,27023502.0
2008-01-28 07:30:00,1.08043,1.08043,1.08023,1.08023,8855474.0
2008-01-28 07:31:00,1.08027,1.08034,1.08021,1.08021,4480582.0
2008-01-28 07:32:00,1.08037,1.08037,1.08031,1.08031,6855952.0
2008-01-28 07:33:00,1.08025,1.08025,1.07986,1.07993,7996681.0
2008-01-28 07:34:00,1.08001,1.08014,1.07999,1.08014,10465648.0
2008-01-28 07:35:00,1.08017,1.08027,1.08015,1.08026,13229695.0
2008-01-28 07:36:00,1.0803,1.08042,1.0803,1.08042,10400420.0
2008-01-28 07:37:00,1.08035,1.08039,1.08033,1.08033,10896293.0
2008-01-28 07:38:00,1.08029,1.08039,1.08024,1.08039,18653270.0
2008-01-28 07:39:00,1.08045,1.08053,1.08021,1.08053,11898159.0
2008-01-28 07:40:00,1.08046,1.08046,1.08033,1.08046,42599953.0
2008-01-28 07:41:00,1.08046,1.0807,1.08044,1.0807,13779256.0
2008-01-28 07:42:00,1.08069,1.08074,1.08067,1.08074,6246455.0
2008-01-28 07:43:00,1.08081,1.0809,1.08081,1.08082,7834937.0
2008-01-28 07:44:00,1.08082,1.08086,1.08054,1.08086,14727746.0
2008-01-28 07:45:00,1.08081,1.08102,1.0808,1.08091,7376099.0
2008-01-28 07:46:00,1.08097,1.08109,1.08093,1.08093,17694065.0
2008-01-28 07:47:00,1.08085,1.08085,1.08076,1.08084,2361621.0
2008-01-28 07:48:00,1.0809,1.0809,1.0808,1.08082,6699173.0
2008-01-28 07:49:00,1.08082,1.08084,1.08071,1.08071,10282019.0
2008-01-28 07:50:00,1.08073,1.08092,1.08073,1.08092,9666995.0
2008-01-28 07:51:00,1.08096,1.08109,1.08096,1.08109,11155773.0
2008-01-28 07:52:00,1.08118,1.08121,1.08097,1.08117,28328283.0
2008-01-28 07:53:00,1.08125,1.08139,1.08124,1.08139,4862143.0
2008-01-28 07:54:00,1.08137,1.08144,1.08132,1.08144,6144594.0
2008-01-28 07:55:00,1.08147,1.08167,1.08147,1.08167,5786619.0
2008-01-28 07:56:00,1.08168,1.08168,1.08154,1.08159,5005328.0
2008-01-28 07:57:00,1.08166,1.08195,1.08166,1.08195,5187785.0
2008-01-28 07:58:00,1.08185,1.08185,1.08166,1.08166,14286243.0
2008-01-28 07:59:00,1.08156,1.08156,1.08135,1.08156,8079528.0
2008-01-28 08:00:00,1.08155,1.08165,1.08148,1.08165,15223949.0
2008-01-28 08:01:00,1.08167,1.08183,1.08159,1.08183,9566978.0
2008-01-28 08:02:00,1.08193,1.08231,1.08193,1.08231,4849811.0
2008-01-28 08:03:00,1.08237,1.08259,1.08206,1.08259,7654951.0
2008-01-28 08:04:00,1.08268,1.08274,1.08267,1.08267,22914110.0
2008-01-28 08:05:00,1.08258,1.08262,1.0825,1.0825,16205886.0
2008-01-28 08:06:00,1.08244,1.08244,1.08226,1.08226,4733875.0
2008-01-28 08:07:00,1.08227,1.08229,1.0821,1.0821,11815061.0
2008-01-28 08:08:00,1.08199,1.08201,1.08192,1.08201,25708876.0
2008-01-28 08:09:00,1.08177,1.08207,1.08177,1.08202,11445091.0
2008-01-28 08:10:00,1.08206,1.08207,1.08194,1.08207,2720106.0
2008-01-28 08:11:00,1.08206,1.08224,1.08203,1.08216,13062173.0
2008-01-28 08:12:00,1.08198,1.08216,1.08198,1.08201,4354673.0
2008-01-28 08:13:00,1.08204,1.08205,1.08198,1.08198,5540625.0
2008-01-28 08:14:00,1.08194,1.08208,1.08194,1.08205,12013293.0
2008-01-28 08:15:00,1.08206,1.08206,1.08183,1.08204,16376508.0
2008-01-28 08:16:00,1.08207,1.08207,1.08197,1.08197,16272690.0
2008-01-28 08:17:00,1.08191,1.08191,1.08161,1.08161,7039641.0
2008-01-28 08:18:00,1.08159,1.08191,1.08159,1.08183,12061662.0
2008-01-28 08:19:00,1.08181,1.08188,1.08181,1.08188,17149121.0
2008-01-28 08:20:00,1.08186,1.08196,1.08186,1.08191,13322763.0
2008-01-28 08:21:00,1.08168,1.08202,1.08168,1.08201,7255464.0
2008-01-28 08:22:00,1.08204,1.08213,1.082,1.08211,10944772.0
2008-01-28 08:23:00,1.0821,1.08212,1.0821,1.0821,9495639.0
2008-01-28 08:24:00,1.08212,1.08217,1.08207,1.08207,10035149.0
2008-01-28 08:25:00,1.08202,1.08202,1.0819,1.08194,62772456.0
2008-01-28 08:26:00,1.08197,1.08197,1.0818,1.08194,13402875.0
2008-01-28 08:27:00,1.08192,1.08198,1.08191,1.08191,6842832.0
2008-01-28 08:28:00,1.08186,1.08189,1.08151,1.08151,7384670.0
2008-01-28 08:29:00,1.0816,1.08186,1.0816,1.08178,13954040.0
2008-01-28 08:30:00,1.08156,1.08186,1.08156,1.0817,18730665.0
2008-01-28 08:31:00,1.08169,1.08171,1.08163,1.08169,19118342.0
2008-01-28 08:32:00,1.08167,1.08175,1.08148,1.08148,14102114.0
2008-01-28 08:33:00,1.08168,1.08178,1.08167,1.08176,1423538.0
2008-01-28 08:34:00,1.08162,1.08162,1.08132,1.08132,23459833.0
2008-01-28 08:35:00,1.08124,1.08128,1.0811,1.08128,8006185.0
2008-01-28 08:36:00,1.08139,1.08155,1.08138,1.08138,5400908.0
2008-01-28 08:37:00,1.08114,1.08166,1.08114,1.08164,13475751.0
2008-01-28 08:38:00,1.08162,1.08174,1.08161,1.0817,9856472.0
2008-01-28 08:39:00,1.08171,1.08175,1.08168,1.08168,3872660.0
2008-01-28 08:40:00,1.08176,1.08176,1.08145,1.08145,14587663.0
2008-01-28 08:41:00,1.08144,1.08153,1.08143,1.08152,3001746.0
2008-01-28 08:42:00,1.08147,1.08147,1.08125,1.08133,13709124.0
2008-01-28 08:43:00,1.0813,1.0813,1.08088,1.08103,25994506.0
2008-01-28 08:44:00,1.0811,1.08132,1.0811,1.08132,14964998.0
2008-01-28 08:45:00,1.08122,1.08129,1.0811,1.08129,5230152.0
2008-01-28 08:46:00,1.08126,1.08126,1.08103,1.08103,9371952.0
2008-01-28 08:47:00,1.08098,1.08109,1.08095,1.08109,5338199.0
2008-01-28 08:48:00,1.08117,1.08151,1.08117,1.08151,19242499.0
2008-01-28 08:49:00,1.08153,1.08153,1.08125,1.08125,17580483.0
2008-01-28 08:50:00,1.08093,1.08136,1.08093,1.08136,20170423.0
2008-01-28 08:51:00,1.08143,1.08151,1.08138,1.08138,3900814.0
2008-01-28 08:52:00,1.0814,1.08153,1.08131,1.08153,2048796.0
2008-01-28 08:53:00,1.08162,1.08177,1.08156,1.08156,4227952.0
2008-01-28 08:54:00,1.08149,1.08153,1.08135,1.08151,3888670.0
2008-01-28 08:55:00,1.08147,1.08148,1.08139,1.08142,8233168.0
2008-01-28 08:56:00,1.08149,1.08157,1.08136,1.08156,16065450.0
2008-01-28 08:57:00,1.0815,1.08155,1.08147,1.08148,5710803.0
2008-01-28 08:58:00,1.08153,1.08174,1.08153,1.08174,17653754.0
2008-01-28 08:59:00,1.08179,1.0819,1.08171,1.0819,12533379.0
2008-01-28 09:00:00,1.08195,1.08204,1.08194,1.08204,4051194.0
2008-01-28 09:01:00,1.08204,1.08229,1.08203,1.08229,14235253.0
2008-01-28 09:02:00,1.08243,1.08273,1.08243,1.08273,10552786.0
2008-01-28 09:03:00,1.08272,1.08273,1.0826,1.0826,6612826.0
2008-01-28 09:04:00,1.08268,1.08284,1.08254,1.08284,11748601.0
2008-01-28 09:05:00,1.08271,1.08304,1.08189,1.08304,38702078.0
2008-01-28 09:06:00,1.08306,1.08328,1.08306,1.08328,10047738.0
2008-01-28 09:07:00,1.08339,1.08358,1.08339,1.08358,9476688.0
2008-01-28 09:08:00,1.08352,1.08352,1.08335,1.08335,6741177.0
2008-01-28 09:09:00,1.08329,1.0833,1.08309,1.08317,11197907.0
2008-01-28 09:10:00,1.08327,1.08344,1.08327,1.08342,10694607.0
2008-01-28 09:11:00,1.08346,1.08359,1.08332,1.08347,13728771.0
2008-01-28 09:12:00,1.08343,1.08349,1.0834,1.08344,1313360.0
2008-01-28 09:13:00,1.08355,1.0836,1.08351,1.0836,5971951.0
2008-01-28 09:14:00,1.08361,1.08369,1.08361,1.08366,2861055.0
2008-01-28 09:15:00,1.08362,1.08362,1.08328,1.08343,12068824.0
2008-01-28 09:16:00,1.08328,1.08338,1.08314,1.08314,11586434.0
2008-01-28 09:17:00,1.08311,1.08315,1.0831,1.08313,13179804.0
2008-01-28 09:18:00,1.08315,1.08315,1.08274,1.08274,23605323.0
2008-01-28 09:19:00,1.08266,1.08284,1.08265,1.0827,3030178.0
2008-01-28 09:20:00,1.08275,1.0828,1.0826,1.0828,6269881.0
2008-01-28 09:21:00,1.08288,1.08318,1.08285,1.08318,12421939.0
2008-01-28 09:22:00,1.08326,1.08351,1.08326,1.08343,10736477.0
2008-01-28 09:23:00,1.08344,1.08344,1.08327,1.08327,10713863.0
2008-01-28 09:24:00,1.08321,1.08323,1.08311,1.08313,11678503.0
2008-01-28 09:25:00,1.08316,1.08336,1.08316,1.08335,6545971.0
2008-01-28 09:26:00,1.08334,1.08334,1.083,1.08302,2938230.0
2008-01-28 09:27:00,1.08298,1.08304,1.08272,1.083,8878360.0
2008-01-28 09:28:00,1.08303,1.08318,1.08303,1.08318,11212116.0
2008-01-28 09:29:00,1.08316,1.08339,1.08316,1.08339,11155445.0
2008-01-28 09:30:00,1.08335,1.08336,1.08323,1.08323,8454812.0
2008-01-28 09:31:00,1.0832,1.08349,1.0832,1.08349,13961078.0
2008-01-28 09:32:00,1.08346,1.08349,1.08327,1.08349,6270884.0
2008-01-28 09:33:00,1.08357,1.08381,1.08355,1.08381,15956512.0
2008-01-28 09:34:00,1.08389,1.08402,1.08389,1.08402,5439928.0
2008-01-28 09:35:00,1.08391,1.08406,1.08391,1.08398,7919564.0
2008-01-28 09:36:00,1.08403,1.08407,1.08397,1.08397,12049768.0
2008-01-28 09:37:00,1.08387,1.08392,1.0837,1.08381,11802093.0
2008-01-28 09:38:00,1.08379,1.08379,1.08359,1.08359,7307003.0
2008-01-28 09:39:00,1.08354,1.08354,1.08337,1.08342,19731596.0
2008-01-28 09:40:00,1.08338,1.08338,1.08277,1.08323,12260026.0
2008-01-28 09:41:00,1.08323,1.08323,1.08308,1.08308,5278080.0
2008-01-28 09:42:00,1.08297,1.08297,1.08281,1.08285,3777315.0
2008-01-28 09:43:00,1.08281,1.08296,1.08259,1.08296,16171385.0
2008-01-28 09:44:00,1.08304,1.08317,1.0829,1.0831,4757668.0
2008-01-28 09:45:00,1.08307,1.08322,1.08304,1.08322,32853715.0
2008-01-28 09:46:00,1.08325,1.08339,1.08325,1.08339,17330771.0
2008-01-28 09:47:00,1.08338,1.08338,1.08301,1.08308,4572126.0
2008-01-28 09:48:00,1.08316,1.08352,1.08316,1.08352,13093862.0
2008-01-28 09:49:00,1.08352,1.08368,1.08352,1.08368,9844171.0
2008-01-28 09:50:00,1.08368,1.08385,1.08368,1.08385,13006535.0
2008-01-28 09:51:00,1.08387,1.08396,1.0838,1.08396,5217949.0
2008-01-28 09:52:00,1.08401,1.08411,1.08395,1.0841,9676593.0
2008-01-28 09:53:00,1.08412,1.08431,1.08404,1.08431,10120189.0
2008-01-28 09:54:00,1.08432,1.08451,1.08432,1.08451,16041266.0
2008-01-28 09:55:00,1.08453,1.0846,1.08447,1.08457,7004310.0
2008-01-28 09:56:00,1.08464,1.08481,1.08461,1.08475,5251416.0
2008-01-28 09:57:00,1.08485,1.08501,1.08477,1.08501,5684713.0
2008-01-28 09:58:00,1.08493,1.08514,1.08493,1.08493,1821121.0
2008-01-28 09:59:00,1.08509,1.08516,1.08506,1.08514,15944443.0
2008-01-28 10:00:00,1.08526,1.08552,1.08526,1.08551,31270054.0
2008-01-28 10:01:00,1.08565,1.08589,1.08564,1.08586,1901477.0
2008-01-28 10:02:00,1.08584,1.08584,1.08564,1.08564,7625385.0
2008-01-28 10:03:00,1.08552,1.08578,1.08466,1.08578,10059145.0
2008-01-28 10:04:00,1.08588,1.08624,1.08588,1.08624,9737418.0
2008-01-28 10:05:00,1.08617,1.08617,1.08553,1.08553,5030355.0
2008-01-28 10:06:00,1.08556,1.08556,1.08518,1.08518,16312230.0
2008-01-28 10:07:00,1.08539,1.08539,1.08509,1.08509,3866840.0
2008-01-28 10:08:00,1.08522,1.08522,1.08509,1.08509,3615545.0
2008-01-28 10:09:00,1.08509,1.08509,1.08481,1.08495,21248163.0
2008-01-28 10:10:00,1.08488,1.08491,1.08438,1.08438,44805105.0
2008-01-28 10:11:00,1.08448,1.08448,1.08433,1.08436,4143642.0
2008-01-28 10:12:00,1.08431,1.08455,1.08425,1.08455,1929588.0
2008-01-28 10:13:00,1.08457,1.0848,1.08457,1.0848,12487089.0
2008-01-28 10:14:00,1.08478,1.08478,1.08453,1.08453,26044831.0
2008-01-28 10:15:00,1.08458,1.08465,1.08441,1.08445,2439515.0
2008-01-28 10:16:00,1.08451,1.08451,1.08431,1.08432,9684363.0
2008-01-28 10:17:00,1.08427,1.08427,1.0839,1.0839,5146319.0
2008-01-28 10:18:00,1.08384,1.08384,1.08358,1.08369,2341314.0
2008-01-28 10:19:00,1.08364,1.08364,1.08326,1.08326,29895703.0
2008-01-28 10:20:00,1.08321,1.08331,1.08317,1.08331,12226104.0
2008-01-28 10:21:00,1.08333,1.0834,1.08315,1.08315,2420693.0
2008-01-28 10:22:00,1.08309,1.08312,1.08291,1.08305,17486558.0
2008-01-28 10:23:00,1.08295,1.08295,1.08273,1.08287,3131807.0
2008-01-28 10:24:00,1.0829,1.08309,1.0829,1.08309,4958963.0
2008-01-28 10:25:00,1.08315,1.0832,1.08304,1.0832,3999928.0
2008-01-28 10:26:00,1.08321,1.08321,1.08296,1.08296,4095164.0
2008-01-28 10:27:00,1.08299,1.08299,1.08277,1.08277,9177726.0
2008-01-28 10:28:00,1.08273,1.08273,1.08253,1.08253,6757076.0
2008-01-28 10:29:00,1.08253,1.08253,1.0823,1.0823,11812168.0
2008-01-28 10:30:00,1.08218,1.08218,1.08186,1.08215,620149.0
2008-01-28 10:31:00,1.08225,1.0823,1.08204,1.08206,9563006.0
2008-01-28 10:32:00,1.08197,1.08201,1.0818,1.08193,51751692.0
2008-01-28 10:33:00,1.08185,1.08218,1.08183,1.08218,12972132.0
2008-01-28 10:34:00,1.0822,1.08232,1.0822,1.08232,8076315.0
2008-01-28 10:35:00,1.08234,1.08254,1.08234,1.08236,10408673.0
2008-01-28 10:36:00,1.08253,1.08272,1.08245,1.08258,25177241.0
2008-01-28 10:37:00,1.08277,1.08292,1.08262,1.08277,8776776.0
2008-01-28 10:38:00,1.08277,1.08302,1.08276,1.08289,10921552.0
2008-01-28 10:39:00,1.08274,1.08284,1.08266,1.08284,65637716.0
2008-01-28 10:40:00,1.0828,1.0828,1.08267,1.08273,4376553.0
2008-01-28 10:41:00,1.08276,1.08291,1.08261,1.08273,15188840.0
2008-01-28 10:42:00,1.08303,1.08333,1.08288,1.08326,3952331.0
2008-01-28 10:43:00,1.08328,1.08328,1.08322,1.08325,76075548.0
2008-01-28 10:44:00,1.08318,1.08332,1.08297,1.08297,30040002.0
2008-01-28 10:45:00,1.08291,1.08292,1.08286,1.08292,3828693.0
2008-01-28 10:46:00,1.08309,1.08378,1.08309,1.08378,24665127.0
2008-01-28 10:47:00,1.08382,1.08382,1.08357,1.08369,38740074.0
2008-01-28 10:48:00,1.08356,1.08356,1.08334,1.08334,2495160.0
2008-01-28 10:49:00,1.08329,1.08332,1.08313,1.08313,25400464.0
2008-01-28 10:50:00,1.08316,1.08316,1.08297,1.083,3159338.0
2008-01-28 10:51:00,1.08297,1.08297,1.0827,1.0827,3806640.0
2008-01-28 10:52:00,1.08275,1.08275,1.0826,1.0826,9079211.0
2008-01-28 10:53:00,1.0826,1.0826,1.0824,1.08244,4375888.0
2008-01-28 10:54:00,1.08239,1.08239,1.08223,1.08229,1062114.0
2008-01-28 10:55:00,1.08236,1.08237,1.08231,1.08234,10355135.0
2008-01-28 10:56:00,1.08223,1.08224,1.08191,1.08224,9399356.0
2008-01-28 10:57:00,1.08237,1.08262,1.08237,1.08256,12762701.0
2008-01-28 10:58:00,1.08258,1.08258,1.08226,1.08253,3294234.0
2008-01-28 10:59:00,1.08248,1.08253,1.08232,1.08232,84054009.0
2008-01-28 11:00:00,1.0823,1.0823,1.08217,1.08217,6652717.0
2008-01-28 11:01:00,1.08213,1.08217,1.08198,1.08212,11834718.0
2008-01-28 11:02:00,1.08213,1.08242,1.08213,1.08242,80760460.0
2008-01-28 11:03:00,1.08235,1.08251,1.08211,1.08251,13223016.0
2008-01-28 11:04:00,1.08254,1.08254,1.08237,1.08241,15270835.0
2008-01-28 11:05:00,1.0824,1.08241,1.08236,1.08236,31005325.0
2008-01-28 11:06:00,1.08235,1.08251,1.08235,1.08241,11840545.0
2008-01-28 11:07:00,1.08238,1.08238,1.08199,1.08202,4630945.0
2008-01-28 11:08:00,1.08209,1.08233,1.08209,1.08233,4873315.0
2008-01-28 11:09:00,1.08233,1.08296,1.08233,1.08296,46953300.0
2008-01-28 11:10:00,1.08297,1.08311,1.08293,1.08297,14819935.0
2008-01-28 11:11:00,1.08299,1.08317,1.08296,1.08296,38508160.0
2008-01-28 11:12:00,1.08295,1.08307,1.08294,1.08294,2823901.0
2008-01-28 11:13:00,1.0826,1.08295,1.0826,1.08271,42601197.0
2008-01-28 11:14:00,1.0828,1.0828,1.08254,1.08258,87711435.0
2008-01-28 11:15:00,1.08243,1.08243,1.0823,1.0823,7367547.0
2008-01-28 11:16:00,1.08227,1.08227,1.08124,1.08223,5874891.0
2008-01-28 11:17:00,1.08228,1.0825,1.08228,1.08242,28883750.0
2008-01-28 11:18:00,1.08243,1.08243,1.08226,1.08226,43574471.0
2008-01-28 11:19:00,1.08221,1.08221,1.08212,1.08217,19590001.0
2008-01-28 11:20:00,1.08218,1.08218,1.08198,1.08206,10964814.0
2008-01-28 11:21:00,1.08212,1.08224,1.08209,1.08209,20108364.0
2008-01-28 11:22:00,1.08201,1.08201,1.08155,1.08171,9432568.0
2008-01-28 11:23:00,1.08168,1.08169,1.08154,1.08154,5997402.0
2008-01-28 11:24:00,1.08154,1.0818,1.08154,1.0818,9643768.0
2008-01-28 11:25:00,1.08172,1.08195,1.08172,1.0819,14011938.0
2008-01-28 11:26:00,1.08194,1.08243,1.08194,1.08238,12587712.0
2008-01-28 11:27:00,1.08232,1.08232,1.0822,1.08224,4707282.0
2008-01-28 11:28:00,1.08214,1.08214,1.08183,1.08183,54897825.0
2008-01-28 11:29:00,1.08181,1.08181,1.08058,1.08102,16502497.0
2008-01-28 11:30:00,1.08096,1.08109,1.08074,1.08109,21588474.0
2008-01-28 11:31:00,1.08113,1.0812,1.08113,1.08117,368088.0
2008-01-28 11:32:00,1.08122,1.08142,1.08121,1.08142,3110813.0
2008-01-28 11:33:00,1.08143,1.08143,1.08078,1.08078,7670739.0
2008-01-28 11:34:00,1.08085,1.08093,1.08079,1.08079,32726716.0
2008-01-28 11:35:00,1.08072,1.08072,1.08054,1.08054,3651736.0
2008-01-28 11:36:00,1.08047,1.0805,1.0802,1.08022,8806386.0
2008-01-28 11:37:00,1.08033,1.0805,1.08033,1.08045,8970255.0
2008-01-28 11:38:00,1.08048,1.08048,1.08026,1.08045,7786643.0
2008-01-28 11:39:00,1.0805,1.08059,1.08049,1.08059,11389899.0
2008-01-28 11:40:00,1.0806,1.08064,1.0806,1.0806,19509816.0
2008-01-28 11:41:00,1.08061,1.08093,1.08058,1.08093,8390669.0
2008-01-28 11:42:00,1.08099,1.08104,1.08095,1.08104,7948332.0
2008-01-28 11:43:00,1.08098,1.08098,1.08071,1.08078,6006196.0
2008-01-28 11:44:00,1.08066,1.08098,1.08066,1.08098,6890784.0
2008-01-28 11:45:00,1.08097,1.081,1.0809,1.08091,5133888.0
2008-01-28 11:46:00,1.08092,1.081,1.08086,1.081,8920546.0
2008-01-28 11:47:00,1.0809,1.08095,1.08087,1.0809,27506781.0
2008-01-28 11:48:00,1.08085,1.08085,1.08072,1.08074,12322606.0
2008-01-28 11:49:00,1.08072,1.08074,1.08052,1.08052,7869315.0
2008-01-28 11:50:00,1.08046,1.08046,1.08034,1.08034,13088070.0
2008-01-28 11:51:00,1.08026,1.08026,1.0801,1.0802,1043750.0
2008-01-28 11:52:00,1.08026,1.08026,1.08002,1.08002,15156148.0
2008-01-28 11:53:00,1.08008,1.08018,1.0799,1.08018,65169980.0
2008-01-28 11:54:00,1.08026,1.08054,1.08026,1.08054,7715570.0
2008-01-28 11:55:00,1.08054,1.08074,1.08039,1.08074,4187269.0
2008-01-28 11:56:00,1.08071,1.08071,1.08036,1.08036,2335201.0
2008-01-28 11:57:00,1.08029,1.08029,1.08009,1.08009,2782688.0
2008-01-28 11:58:00,1.08011,1.08023,1.07989,1.08023,2647546.0
2008-01-28 11:59:00,1.08032,1.08036,1.08023,1.08034,1568299.0
2008-01-28 12:00:00,1.0803,1.08036,1.08012,1.08036,13329173.0
2008-01-28 12:01:00,1.08039,1.08039,1.08032,1.08039,4028405.0
2008-01-28 12:02:00,1.08041,1.08042,1.08028,1.08028,2227798.0
2008-01-28 12:03:00,1.08018,1.08028,1.08005,1.08028,2084279.0
2008-01-28 12:04:00,1.08022,1.08025,1.08017,1.08021,2122777.0
2008-01-28 12:05:00,1.08011,1.08011,1.07978,1.08007,5034311.0
2008-01-28 12:06:00,1.07997,1.07997,1.0796,1.07994,13261336.0
2008-01-28 12:07:00,1.07997,1.08003,1.07991,1.08003,7024731.0
2008-01-28 12:08:00,1.08002,1.08003,1.07991,1.07998,38767220.0
2008-01-28 12:09:00,1.07993,1.08004,1.07976,1.08004,28986470.0
2008-01-28 12:10:00,1.08011,1.08014,1.07996,1.07996,7426075.0
2008-01-28 12:11:00,1.07988,1.08045,1.07946,1.07946,8942519.0
2008-01-28 12:12:00,1.08041,1.08041,1.08017,1.08017,418339.0
2008-01-28 12:13:00,1.07995,1.08035,1.07995,1.08035,7144772.0
2008-01-28 12:14:00,1.08033,1.08071,1.08029,1.08071,5454699.0
2008-01-28 12:15:00,1.08072,1.08116,1.08072,1.08116,11941414.0
2008-01-28 12:16:00,1.08118,1.08128,1.08095,1.08128,9455296.0
2008-01-28 12:17:00,1.08135,1.08149,1.08135,1.08149,6096850.0
2008-01-28 12:18:00,1.08153,1.0816,1.08152,1.0816,11456558.0
2008-01-28 12:19:00,1.08065,1.08183,1.08065,1.08183,5619335.0
2008-01-28 12:20:00,1.08185,1.08199,1.08185,1.08195,18244225.0
2008-01-28 12:21:00,1.08195,1.082,1.0818,1.082,35242417.0
2008-01-28 12:22:00,1.08203,1.08225,1.08123,1.08225,4958866.0
2008-01-28 12:23:00,1.0822,1.0822,1.08187,1.0819,5774620.0
2008-01-28 12:24:00,1.08184,1.08188,1.08175,1.08188,9498757.0
2008-01-28 12:25:00,1.0818,1.0818,1.0816,1.0816,14201522.0
2008-01-28 12:26:00,1.08148,1.0816,1.08148,1.0816,7934551.0
2008-01-28 12:27:00,1.08158,1.08158,1.08091,1.08157,22604174.0
2008-01-28 12:28:00,1.08154,1.08154,1.08114,1.08131,3051089.0
2008-01-28 12:29:00,1.08117,1.08137,1.08113,1.08137,3600904.0
2008-01-28 12:30:00,1.08129,1.08147,1.08126,1.08141,8480541.0
2008-01-28 12:31:00,1.08053,1.08189,1.08053,1.08189,5565595.0
2008-01-28 12:32:00,1.082,1.08246,1.082,1.08246,19064332.0
2008-01-28 12:33:00,1.08244,1.08244,1.08209,1.08209,5004191.0
2008-01-28 12:34:00,1.08206,1.08206,1.08191,1.08195,3641481.0
2008-01-28 12:35:00,1.08185,1.08195,1.08175,1.08191,2174511.0
2008-01-28 12:36:00,1.082,1.08227,1.082,1.08227,22541111.0
2008-01-28 12:37:00,1.08229,1.08238,1.08221,1.08234,9550660.0
2008-01-28 12:38:00,1.0823,1.0823,1.08211,1.08219,26875147.0
2008-01-28 12:39:00,1.08216,1.08216,1.08208,1.08214,1166632.0
2008-01-28 12:40:00,1.08219,1.08242,1.08216,1.08242,13101479.0
2008-01-28 12:41:00,1.08242,1.08258,1.08235,1.08258,5558186.0
2008-01-28 12:42:00,1.08261,1.08288,1.08261,1.08288,7307014.0
2008-01-28 12:43:00,1.08296,1.08315,1.08287,1.08315,11088860.0
2008-01-28 12:44:00,1.08315,1.08331,1.08304,1.0831,11333321.0
2008-01-28 12:45:00,1.0835,1.0835,1.08343,1.08349,6345168.0
2008-01-28 12:46:00,1.08354,1.08354,1.08326,1.0834,39540354.0
2008-01-28 12:47:00,1.08336,1.0834,1.08333,1.0834,8640855.0
2008-01-28 12:48:00,1.08346,1.08356,1.08341,1.08346,4331100.0
2008-01-28 12:49:00,1.08348,1.08348,1.08327,1.08327,3658369.0
2008-01-28 12:50:00,1.08317,1.08322,1.08292,1.08292,15319225.0
2008-01-28 12:51:00,1.08294,1.08304,1.08294,1.08298,25412321.0
2008-01-28 12:52:00,1.08297,1.08301,1.08282,1.08301,4513498.0
2008-01-28 12:53:00,1.08294,1.08305,1.08294,1.08295,19342135.0
2008-01-28 12:54:00,1.08291,1.08291,1.08272,1.08282,12750732.0
2008-01-28 12:55:00,1.08281,1.08286,1.08265,1.08265,1952894.0
2008-01-28 12:56:00,1.08253,1.08272,1.08252,1.08252,5029225.0
2008-01-28 12:57:00,1.08262,1.08272,1.08262,1.08268,11937258.0
2008-01-28 12:58:00,1.08265,1.0827,1.08264,1.08266,5703845.0
2008-01-28 12:59:00,1.08258,1.08258,1.08241,1.08249,18826820.0
2008-01-28 13:00:00,1.08255,1.08269,1.08252,1.08262,55635220.0
2008-01-28 13:01:00,1.08269,1.08276,1.08263,1.08267,9830246.0
2008-01-28 13:02:00,1.08271,1.08288,1.08268,1.08288,39042183.0
2008-01-28 13:03:00,1.08288,1.08304,1.0819,1.08295,4097180.0
2008-01-28 13:04:00,1.08308,1.08329,1.08297,1.08329,23622254.0
2008-01-28 13:05:00,1.08329,1.08338,1.08315,1.08315,75307804.0
2008-01-28 13:06:00,1.08327,1.08349,1.08327,1.08334,18289098.0
2008-01-28 13:07:00,1.08325,1.0834,1.08312,1.0834,3624481.0
2008-01-28 13:08:00,1.08345,1.08356,1.08342,1.08354,48348174.0
2008-01-28 13:09:00,1.08357,1.08362,1.0835,1.08352,3437502.0
2008-01-28 13:10:00,1.08352,1.08352,1.08325,1.08325,1535396.0
2008-01-28 13:11:00,1.08305,1.08306,1.08289,1.08289,4716848.0
2008-01-28 13:12:00,1.08282,1.08282,1.08264,1.08264,15514391.0
2008-01-28 13:13:00,1.08257,1.08285,1.08257,1.08285,73219689.0
2008-01-28 13:14:00,1.08291,1.083,1.08289,1.083,20548575.0
2008-01-28 13:15:00,1.083,1.083,1.08292,1.08292,10471957.0
2008-01-28 13:16:00,1.083,1.08303,1.08291,1.08303,25682397.0
2008-01-28 13:17:00,1.08307,1.08307,1.08297,1.08297,3956881.0
2008-01-28 13:18:00,1.08286,1.08298,1.08273,1.08296,9108647.0
2008-01-28 13:19:00,1.083,1.08309,1.08277,1.08286,5513437.0
2008-01-28 13:20:00,1.08291,1.08296,1.08287,1.08295,3400610.0
2008-01-28 13:21:00,1.08298,1.08306,1.08295,1.08299,4765483.0
2008-01-28 13:22:00,1.08298,1.08298,1.08258,1.08277,14021528.0
2008-01-28 13:23:00,1.08275,1.08275,1.08262,1.08268,5026944.0
2008-01-28 13:24:00,1.0827,1.08276,1.08264,1.08276,5295066.0
2008-01-28 13:25:00,1.08274,1.08274,1.08268,1.08268,18683239.0
2008-01-28 13:26:00,1.08256,1.08266,1.08256,1.08262,14380246.0
2008-01-28 13:27:00,1.0827,1.08272,1.08265,1.08267,3146913.0
2008-01-28 13:28:00,1.0826,1.08265,1.08252,1.08254,12737601.0
2008-01-28 13:29:00,1.08255,1.08257,1.08245,1.08245,8845671.0
2008-01-28 13:30:00,1.08241,1.08241,1.08224,1.0823,20000139.0
2008-01-28 13:31:00,1.08232,1.08253,1.08232,1.08253,19436200.0
2008-01-28 13:32:00,1.08266,1.08288,1.08261,1.08288,2588090.0
2008-01-28 13:33:00,1.08282,1.08282,1.08247,1.08247,1679423.0
2008-01-28 13:34:00,1.0822,1.08243,1.0822,1.08238,7757265.0
2008-01-28 13:35:00,1.08223,1.08239,1.08218,1.08239,119656974.0
2008-01-28 13:36:00,1.08244,1.08263,1.08244,1.08263,15031182.0
2008-01-28 13:37:00,1.08258,1.08263,1.08257,1.08257,14634247.0
2008-01-28 13:38:00,1.0826,1.0826,1.08241,1.08251,3523023.0
2008-01-28 13:39:00,1.08255,1.08267,1.08246,1.08267,66205117.0
2008-01-28 13:40:00,1.0827,1.0827,1.08254,1.08257,14186766.0
2008-01-28 13:41:00,1.08257,1.08257,1.08233,1.08233,28047445.0
2008-01-28 13:42:00,1.08226,1.08232,1.08187,1.08232,112753809.0
2008-01-28 13:43:00,1.08243,1.08261,1.0823,1.08253,8514404.0
2008-01-28 13:44:00,1.08262,1.08263,1.08248,1.08248,29608947.0
2008-01-28 13:45:00,1.08244,1.08258,1.08244,1.08258,5612062.0
2008-01-28 13:46:00,1.08265,1.08279,1.08265,1.08279,13346493.0
2008-01-28 13:47:00,1.08285,1.08285,1.08273,1.08284,37415811.0
2008-01-28 13:48:00,1.08291,1.08299,1.08283,1.08283,19003476.0
2008-01-28 13:49:00,1.08294,1.08323,1.08294,1.08319,3681676.0
2008-01-28 13:50:00,1.08318,1.08322,1.08304,1.08314,17580296.0
2008-01-28 13:51:00,1.08309,1.08309,1.08183,1.08183,5964663.0
2008-01-28 13:52:00,1.08279,1.08281,1.08273,1.08273,3895076.0
2008-01-28 13:53:00,1.0827,1.08277,1.08268,1.08269,6921569.0
2008-01-28 13:54:00,1.08273,1.08311,1.08273,1.08308,14421501.0
2008-01-28 13:55:00,1.08316,1.08353,1.08314,1.08353,7961615.0
2008-01-28 13:56:00,1.08335,1.0839,1.08335,1.08379,2959688.0
2008-01-28 13:57:00,1.08384,1.08407,1.08384,1.08401,28236183.0
2008-01-28 13:58:00,1.0841,1.08426,1.08401,1.08401,4197394.0
2008-01-28 13:59:00,1.08396,1.08396,1.08352,1.08352,11305506.0
2008-01-28 14:00:00,1.08351,1.08351,1.08276,1.08276,26762880.0
2008-01-28 14:01:00,1.08277,1.08287,1.08265,1.08265,4160596.0
2008-01-28 14:02:00,1.08265,1.08272,1.08256,1.08266,1513615.0
2008-01-28 14:03:00,1.08265,1.08285,1.08265,1.08285,27528236.0
2008-01-28 14:04:00,1.08287,1.08315,1.08279,1.08279,2950905.0
2008-01-28 14:05:00,1.08312,1.08331,1.08312,1.08331,28198192.0
2008-01-28 14:06:00,1.08333,1.08333,1.08302,1.08302,10210740.0
2008-01-28 14:07:00,1.08298,1.08302,1.08291,1.08291,5285392.0
2008-01-28 14:08:00,1.08283,1.08289,1.08276,1.08276,8123044.0
2008-01-28 14:09:00,1.08274,1.08275,1.08265,1.08274,1291080.0
2008-01-28 14:10:00,1.08279,1.08295,1.08271,1.08295,8101549.0
2008-01-28 14:11:00,1.08292,1.08292,1.08265,1.08265,3246205.0
2008-01-28 14:12:00,1.08272,1.08291,1.08272,1.08286,33217749.0
2008-01-28 14:13:00,1.08293,1.08317,1.08276,1.08317,55998255.0
2008-01-28 14:14:00,1.08322,1.08347,1.08306,1.08347,17029171.0
2008-01-28 14:15:00,1.08354,1.08357,1.0835,1.08357,1707963.0
2008-01-28 14:16:00,1.08347,1.08379,1.08337,1.08379,20622304.0
2008-01-28 14:17:00,1.08384,1.08397,1.08384,1.08393,4219147.0
2008-01-28 14:18:00,1.08384,1.08384,1.08374,1.08374,797043.0
2008-01-28 14:19:00,1.08367,1.08369,1.08353,1.08353,16067086.0
2008-01-28 14:20:00,1.08354,1.08354,1.08322,1.08322,3128212.0
2008-01-28 14:21:00,1.08311,1.08318,1.08301,1.08304,68137127.0
2008-01-28 14:22:00,1.08315,1.08325,1.08307,1.08307,10500278.0
2008-01-28 14:23:00,1.08276,1.08298,1.08276,1.08277,3592266.0
2008-01-28 14:24:00,1.08287,1.08305,1.08287,1.08305,5194595.0
2008-01-28 14:25:00,1.08305,1.08315,1.08296,1.08315,22817399.0
2008-01-28 14:26:00,1.08325,1.08346,1.08324,1.08342,8216198.0
2008-01-28 14:27:00,1.08336,1.0836,1.08336,1.0836,19055918.0
2008-01-28 14:28:00,1.08364,1.08373,1.08362,1.08373,18304858.0
2008-01-28 14:29:00,1.08376,1.08376,1.08346,1.08376,2890713.0
2008-01-28 14:30:00,1.08375,1.0838,1.0837,1.0838,28750195.0
2008-01-28 14:31:00,1.08376,1.08392,1.08373,1.08385,1361738.0
2008-01-28 14:32:00,1.08387,1.08389,1.08368,1.08368,7432244.0
2008-01-28 14:33:00,1.08369,1.08369,1.08321,1.08321,61204195.0
2008-01-28 14:34:00,1.08324,1.08345,1.08324,1.08345,16399685.0
2008-01-28 14:35:00,1.08347,1.08359,1.08347,1.08357,6313853.0
2008-01-28 14:36:00,1.08364,1.08378,1.0836,1.08378,10610332.0
2008-01-28 14:37:00,1.08389,1.08395,1.08376,1.08391,26340338.0
2008-01-28 14:38:00,1.08391,1.08396,1.08385,1.08396,4262955.0
2008-01-28 14:39:00,1.08386,1.0839,1.08374,1.0839,8465940.0
2008-01-28 14:40:00,1.0839,1.08421,1.0839,1.08421,42559983.0
2008-01-28 14:41:00,1.0842,1.08428,1.0842,1.08428,12470201.0
2008-01-28 14:42:00,1.08429,1.08431,1.08423,1.0843,107839576.0
2008-01-28 14:43:00,1.08432,1.08444,1.08432,1.08436,13608479.0
2008-01-28 14:44:00,1.08448,1.08449,1.08443,1.08443,37557940.0
2008-01-28 14:45:00,1.08443,1.08452,1.08435,1.08452,3649753.0
2008-01-28 14:46:00,1.08452,1.08452,1.08432,1.08432,18437350.0
2008-01-28 14:47:00,1.08428,1.08428,1.08409,1.08409,25826912.0
2008-01-28 14:48:00,1.08404,1.08404,1.08393,1.08399,7481271.0
2008-01-28 14:49:00,1.08392,1.08392,1.08338,1.08365,4262955.0
2008-01-28 14:50:00,1.08361,1.08361,1.08352,1.08352,3548240.0
2008-01-28 14:51:00,1.08349,1.08349,1.08324,1.08331,18964545.0
2008-01-28 14:52:00,1.08326,1.08326,1.08309,1.08309,60589753.0
2008-01-28 14:53:00,1.08295,1.08333,1.08295,1.08333,7119849.0
2008-01-28 14:54:00,1.08336,1.0835,1.08328,1.08343,6060974.0
2008-01-28 14:55:00,1.08347,1.08347,1.08338,1.08338,27145745.0
2008-01-28 14:56:00,1.08332,1.08338,1.08329,1.08329,3022637.0
2008-01-28 14:57:00,1.08339,1.08354,1.08339,1.08349,5454739.0
2008-01-28 14:58:00,1.08334,1.08334,1.08305,1.08313,11253261.0
2008-01-28 14:59:00,1.08318,1.0834,1.08313,1.0834,4554871.0
2008-01-28 15:00:00,1.08341,1.08367,1.08341,1.08367,6926892.0
2008-01-28 15:01:00,1.08367,1.08388,1.08367,1.08382,5617864.0
2008-01-28 15:02:00,1.0838,1.0838,1.08358,1.0836,2847151.0
2008-01-28 15:03:00,1.08371,1.08391,1.08371,1.08387,5372898.0
2008-01-28 15:04:00,1.08396,1.08418,1.08396,1.0841,6620312.0
2008-01-28 15:05:00,1.08417,1.08462,1.08417,1.08462,2930736.0
2008-01-28 15:06:00,1.08462,1.08462,1.08448,1.08453,7108446.0
2008-01-28 15:07:00,1.08452,1.08456,1.08451,1.08451,5988701.0
2008-01-28 15:08:00,1.08456,1.08481,1.08456,1.08481,7263861.0
2008-01-28 15:09:00,1.08481,1.08481,1.08472,1.08477,23742963.0
2008-01-28 15:10:00,1.0847,1.0847,1.08438,1.08438,6020381.0
2008-01-28 15:11:00,1.0844,1.08459,1.0844,1.08446,20175984.0
2008-01-28 15:12:00,1.08441,1.08441,1.08385,1.08385,2783303.0
2008-01-28 15:13:00,1.08394,1.08394,1.08364,1.08385,7181517.0
2008-01-28 15:14:00,1.08398,1.08415,1.08394,1.08394,10712189.0
2008-01-28 15:15:00,1.08389,1.08389,1.08362,1.08364,6691521.0
2008-01-28 15:16:00,1.08365,1.08365,1.0835,1.0835,7981700.0
2008-01-28 15:17:00,1.08369,1.08406,1.08369,1.08406,5893903.0
2008-01-28 15:18:00,1.08417,1.08427,1.08413,1.08414,60572669.0
2008-01-28 15:19:00,1.08425,1.08437,1.08425,1.08432,15921517.0
2008-01-28 15:20:00,1.08425,1.08428,1.08399,1.08423,48206101.0
2008-01-28 15:21:00,1.08429,1.08447,1.08429,1.08434,7098880.0
2008-01-28 15:22:00,1.08432,1.0844,1.08429,1.08429,1694395.0
2008-01-28 15:23:00,1.08422,1.08422,1.08389,1.08407,8653006.0
2008-01-28 15:24:00,1.08405,1.08405,1.08382,1.08382,3635325.0
2008-01-28 15:25:00,1.08395,1.08404,1.08383,1.08391,31853355.0
2008-01-28 15:26:00,1.0839,1.08415,1.0839,1.08414,23167719.0
2008-01-28 15:27:00,1.08423,1.08426,1.08409,1.08412,1772766.0
2008-01-28 15:28:00,1.0841,1.0841,1.08394,1.08399,3463075.0
2008-01-28 15:29:00,1.08394,1.08394,1.08377,1.0838,3554258.0
2008-01-28 15:30:00,1.08378,1.08378,1.08358,1.08358,122574972.0
2008-01-28 15:31:00,1.08355,1.08355,1.08342,1.08342,6138374.0
2008-01-28 15:32:00,1.08346,1.08375,1.08346,1.08375,10801247.0
2008-01-28 15:33:00,1.08375,1.08385,1.08365,1.08365,14641872.0
2008-01-28 15:34:00,1.08365,1.08372,1.08363,1.08368,57166213.0
2008-01-28 15:35:00,1.0837,1.08388,1.08351,1.08351,23463533.0
2008-01-28 15:36:00,1.08376,1.084,1.08376,1.084,2689526.0
2008-01-28 15:37:00,1.08398,1.08405,1.08389,1.08389,10706195.0
2008-01-28 15:38:00,1.08377,1.08386,1.08375,1.08383,2750934.0
2008-01-28 15:39:00,1.08385,1.08391,1.08368,1.08368,12210011.0
2008-01-28 15:40:00,1.08366,1.08367,1.08355,1.08355,20763833.0
2008-01-28 15:41:00,1.08348,1.08349,1.08335,1.08338,16098223.0
2008-01-28 15:42:00,1.08337,1.08337,1.08325,1.08329,1519542.0
2008-01-28 15:43:00,1.08329,1.08356,1.08329,1.08335,13197432.0
2008-01-28 15:44:00,1.08327,1.08332,1.08314,1.0832,7002100.0
2008-01-28 15:45:00,1.0833,1.08359,1.0833,1.08348,6637851.0
2008-01-28 15:46:00,1.08357,1.08377,1.08357,1.08377,26735979.0
2008-01-28 15:47:00,1.08353,1.08392,1.08353,1.08392,4613437.0
2008-01-28 15:48:00,1.08407,1.08419,1.08407,1.08412,5493915.0
2008-01-28 15:49:00,1.08403,1.08403,1.08369,1.08369,5647775.0
2008-01-28 15:50:00,1.08359,1.08359,1.08328,1.08328,3013854.0
2008-01-28 15:51:00,1.08338,1.08378,1.08338,1.08378,5480540.0
2008-01-28 15:52:00,1.08378,1.08378,1.08359,1.08362,6110700.0
2008-01-28 15:53:00,1.08359,1.08362,1.08339,1.08339,3985280.0
2008-01-28 15:54:00,1.08318,1.08318,1.0828,1.0828,4552438.0
2008-01-28 15:55:00,1.08301,1.08308,1.08288,1.08288,4964060.0
2008-01-28 15:56:00,1.08286,1.08286,1.08248,1.08255,2564954.0
2008-01-28 15:57:00,1.08267,1.08267,1.08224,1.08262,4085563.0
2008-01-28 15:58:00,1.08273,1.08281,1.08256,1.08279,5719070.0
2008-01-28 15:59:00,1.08281,1.08294,1.08266,1.08294,32476692.0
2008-01-28 16:00:00,1.08307,1.08319,1.0829,1.08298,28393622.0
2008-01-28 16:01:00,1.08316,1.08319,1.08293,1.08293,13769124.0
2008-01-28 16:02:00,1.08298,1.08299,1.08262,1.08263,57186700.0
2008-01-28 16:03:00,1.08261,1.08261,1.08237,1.08246,23886549.0
2008-01-28 16:04:00,1.08246,1.08271,1.08246,1.08271,7150788.0
2008-01-28 16:05:00,1.08269,1.08278,1.08253,1.08278,6745729.0
2008-01-28 16:06:00,1.08282,1.08293,1.08282,1.08291,9325640.0
2008-01-28 16:07:00,1.0828,1.0828,1.08247,1.08259,5407004.0
2008-01-28 16:08:00,1.08264,1.08276,1.08264,1.08276,8072030.0
2008-01-28 16:09:00,1.08285,1.08299,1.08259,1.08299,2189917.0
2008-01-28 16:10:00,1.08301,1.08321,1.08293,1.08318,8058044.0
2008-01-28 16:11:00,1.08333,1.0835,1.08324,1.0835,21361586.0
2008-01-28 16:12:00,1.08344,1.08344,1.08313,1.0832,4755617.0
2008-01-28 16:13:00,1.08332,1.08355,1.08332,1.08346,1088455.0
2008-01-28 16:14:00,1.08343,1.08343,1.08323,1.0833,6764344.0
2008-01-28 16:15:00,1.08329,1.08329,1.08318,1.08321,10173956.0
2008-01-28 16:16:00,1.08299,1.08315,1.08299,1.08312,4465181.0
2008-01-28 16:17:00,1.08307,1.08332,1.08307,1.08312,12180748.0
2008-01-28 16:18:00,1.08297,1.08297,1.08285,1.08285,9964702.0
2008-01-28 16:19:00,1.08286,1.08294,1.0827,1.0827,5079753.0
2008-01-28 16:20:00,1.08267,1.08267,1.08235,1.08235,1399796.0
2008-01-28 16:21:00,1.08231,1.08248,1.08221,1.08248,11165713.0
2008-01-28 16:22:00,1.08255,1.08266,1.08227,1.08266,21490510.0
2008-01-28 16:23:00,1.08265,1.08265,1.08254,1.08255,12599332.0
2008-01-28 16:24:00,1.08247,1.08247,1.08233,1.08241,5093520.0
2008-01-28 16:25:00,1.08253,1.08274,1.08248,1.08274,2222233.0
2008-01-28 16:26:00,1.08279,1.08304,1.08239,1.08304,5598006.0
2008-01-28 16:27:00,1.08312,1.08343,1.08312,1.08343,8380433.0
2008-01-28 16:28:00,1.08343,1.08343,1.08327,1.08327,11600796.0
2008-01-28 16:29:00,1.08324,1.08349,1.08307,1.08349,4335413.0
2008-01-28 16:30:00,1.08356,1.08389,1.08356,1.08389,25646234.0
2008-01-28 16:31:00,1.08398,1.08406,1.08393,1.08401,2479681.0
2008-01-28 16:32:00,1.08405,1.08407,1.08387,1.08387,35735775.0
2008-01-28 16:33:00,1.08386,1.08386,1.08357,1.08357,6345498.0
2008-01-28 16:34:00,1.0836,1.08375,1.0836,1.08374,6118214.0
2008-01-28 16:35:00,1.08361,1.08362,1.08349,1.08349,10943361.0
2008-01-28 16:36:00,1.08335,1.08357,1.08335,1.08357,4272478.0
2008-01-28 16:37:00,1.08361,1.08366,1.08347,1.0835,13452277.0
2008-01-28 16:38:00,1.08348,1.08348,1.0829,1.0829,3744544.0
2008-01-28 16:39:00,1.0833,1.0833,1.08318,1.08318,7600336.0
2008-01-28 16:40:00,1.08291,1.08315,1.08287,1.08304,10382176.0
2008-01-28 16:41:00,1.083,1.083,1.08282,1.08282,4485921.0
2008-01-28 16:42:00,1.08267,1.08267,1.08241,1.08241,4542294.0
2008-01-28 16:43:00,1.08234,1.08256,1.08231,1.08256,5065303.0
2008-01-28 16:44:00,1.08261,1.08271,1.08248,1.08271,14816554.0
2008-01-28 16:45:00,1.08273,1.08285,1.08269,1.08285,1893409.0
2008-01-28 16:46:00,1.08272,1.08307,1.08272,1.08306,49016947.0
2008-01-28 16:47:00,1.08308,1.08328,1.08308,1.0831,1661491.0
2008-01-28 16:48:00,1.08299,1.08299,1.08282,1.08292,11333194.0
2008-01-28 16:49:00,1.08298,1.083,1.08277,1.08293,10163175.0
2008-01-28 16:50:00,1.08305,1.08309,1.08303,1.08307,32831384.0
2008-01-28 16:51:00,1.08311,1.08333,1.08311,1.08333,41397420.0
2008-01-28 16:52:00,1.08333,1.08344,1.08318,1.08344,30048814.0
2008-01-28 16:53:00,1.08342,1.08342,1.08329,1.08329,1971803.0
2008-01-28 16:54:00,1.08324,1.08325,1.08308,1.08316,22867280.0
2008-01-28 16:55:00,1.08312,1.08312,1.0827,1.08292,11037893.0
2008-01-28 16:56:00,1.08287,1.08287,1.08272,1.08275,6357802.0
2008-01-28 16:57:00,1.08271,1.08272,1.08256,1.08262,20601856.0
2008-01-28 16:58:00,1.0826,1.0826,1.08238,1.08241,11869799.0
2008-01-28 16:59:00,1.0824,1.0824,1.08204,1.08204,7641514.0
2008-01-28 17:00:00,1.08199,1.082,1.08186,1.08187,31661041.0
2008-01-28 17:01:00,1.0819,1.0819,1.08171,1.08171,34593273.0
2008-01-28 17:02:00,1.08169,1.08169,1.08154,1.08156,9268025.0
2008-01-28 17:03:00,1.08153,1.08153,1.08141,1.08142,18462913.0
2008-01-28 17:04:00,1.0813,1.08133,1.0812,1.08125,8364564.0
2008-01-28 17:05:00,1.08124,1.08124,1.08096,1.08096,5424155.0
2008-01-28 17:06:00,1.08099,1.08116,1.08099,1.08116,5527298.0
2008-01-28 17:07:00,1.08116,1.08138,1.08112,1.08138,25579440.0
2008-01-28 17:08:00,1.08138,1.08156,1.08132,1.08156,22959368.0
2008-01-28 17:09:00,1.0816,1.08174,1.08148,1.08174,3174898.0
2008-01-28 17:10:00,1.08175,1.08184,1.08175,1.08183,6118744.0
2008-01-28 17:11:00,1.08187,1.08204,1.08187,1.08201,42012571.0
2008-01-28 17:12:00,1.08205,1.08231,1.08202,1.08231,952442.0
2008-01-28 17:13:00,1.08232,1.08236,1.08211,1.08228,6267207.0
2008-01-28 17:14:00,1.08232,1.08239,1.0823,1.0823,9088800.0
2008-01-28 17:15:00,1.08224,1.08287,1.08224,1.08287,8781264.0
2008-01-28 17:16:00,1.083,1.08303,1.08276,1.08276,14633897.0
2008-01-28 17:17:00,1.08279,1.08279,1.08257,1.08257,7655995.0
2008-01-28 17:18:00,1.08262,1.08263,1.0824,1.08243,6688809.0
2008-01-28 17:19:00,1.08247,1.08247,1.08219,1.08225,5042093.0
2008-01-28 17:20:00,1.08209,1.08227,1.08203,1.08227,4478373.0
2008-01-28 17:21:00,1.08239,1.08257,1.08234,1.08257,9435976.0
2008-01-28 17:22:00,1.08261,1.08272,1.08217,1.08272,2076503.0
2008-01-28 17:23:00,1.0828,1.0828,1.08272,1.08278,7751724.0
2008-01-28 17:24:00,1.08269,1.0827,1.08247,1.08267,17844331.0
2008-01-28 17:25:00,1.08272,1.08288,1.08271,1.08271,2744732.0
2008-01-28 17:26:00,1.08263,1.08263,1.08243,1.08248,1944186.0
2008-01-28 17:27:00,1.08246,1.08281,1.08246,1.08281,12720740.0
2008-01-28 17:28:00,1.08283,1.0829,1.08282,1.0829,9801645.0
2008-01-28 17:29:00,1.08293,1.08309,1.08293,1.08309,15987604.0
2008-01-28 17:30:00,1.08309,1.08324,1.08309,1.08324,12928368.0
2008-01-28 17:31:00,1.08328,1.08341,1.08303,1.08341,3641907.0
2008-01-28 17:32:00,1.0834,1.08351,1.08334,1.08334,23972799.0
2008-01-28 17:33:00,1.08316,1.08316,1.08291,1.08292,9283514.0
2008-01-28 17:34:00,1.08298,1.08314,1.08297,1.08314,4253074.0
2008-01-28 17:35:00,1.08311,1.08326,1.08311,1.08325,6950311.0
2008-01-28 17:36:00,1.08329,1.08344,1.08324,1.08344,16881373.0
2008-01-28 17:37:00,1.0834,1.08357,1.0834,1.08357,6339112.0
2008-01-28 17:38:00,1.08361,1.08374,1.08361,1.08373,4556558.0
2008-01-28 17:39:00,1.08375,1.0839,1.08372,1.0839,3863245.0
2008-01-28 17:40:00,1.08387,1.08408,1.08387,1.08408,4428125.0
2008-01-28 17:41:00,1.0841,1.08421,1.08392,1.08421,22687824.0
2008-01-28 17:42:00,1.08421,1.08438,1.08421,1.08435,23357006.0
2008-01-28 17:43:00,1.08439,1.08457,1.08439,1.08454,4575231.0
2008-01-28 17:44:00,1.08472,1.08493,1.08472,1.08493,11384817.0
2008-01-28 17:45:00,1.08465,1.08498,1.08465,1.08498,47444544.0
2008-01-28 17:46:00,1.08465,1.0849,1.08461,1.08471,13168822.0
2008-01-28 17:47:00,1.08464,1.08464,1.08454,1.08456,4444572.0
2008-01-28 17:48:00,1.08454,1.08492,1.08454,1.08492,1150246.0
2008-01-28 17:49:00,1.08469,1.08483,1.08454,1.0847,12454297.0
2008-01-28 17:50:00,1.08487,1.08489,1.08478,1.08485,10485891.0
2008-01-28 17:51:00,1.0849,1.0849,1.08461,1.08461,17032858.0
2008-01-28 17:52:00,1.08452,1.08452,1.08415,1.08433,3574727.0
2008-01-28 17:53:00,1.08423,1.08423,1.08403,1.08403,10483833.0
2008-01-28 17:54:00,1.0841,1.08437,1.084,1.084,3477941.0
2008-01-28 17:55:00,1.08401,1.08401,1.08364,1.08374,2939740.0
2008-01-28 17:56:00,1.08372,1.08398,1.08372,1.08398,6067988.0
2008-01-28 17:57:00,1.08402,1.08407,1.08395,1.08395,32003635.0
2008-01-28 17:58:00,1.08399,1.08408,1.08376,1.08408,21420863.0
2008-01-28 17:59:00,1.08416,1.08431,1.08416,1.08431,5499493.0
2008-01-28 18:00:00,1.08423,1.08434,1.08405,1.08405,10956268.0
2008-01-28 18:01:00,1.08399,1.08414,1.08399,1.08414,82537379.0
2008-01-28 18:02:00,1.08413,1.08413,1.08368,1.08368,16078101.0
2008-01-28 18:03:00,1.08386,1.08393,1.08385,1.08385,15028968.0
2008-01-28 18:04:00,1.08385,1.08393,1.08383,1.08388,4262930.0
2008-01-28 18:05:00,1.08391,1.08401,1.08368,1.08401,58111485.0
2008-01-28 18:06:00,1.08403,1.0842,1.08403,1.0842,2534463.0
2008-01-28 18:07:00,1.08428,1.08453,1.0842,1.08449,8489952.0
2008-01-28 18:08:00,1.08442,1.0845,1.08436,1.08439,5413670.0
2008-01-28 18:09:00,1.08434,1.08454,1.08434,1.08451,11652839.0
2008-01-28 18:10:00,1.08464,1.08504,1.08464,1.08504,20324190.0
2008-01-28 18:11:00,1.0851,1.0851,1.0842,1.08493,13674966.0
2008-01-28 18:12:00,1.08506,1.08521,1.08506,1.0852,7229405.0
2008-01-28 18:13:00,1.08532,1.08535,1.08515,1.08527,11908821.0
2008-01-28 18:14:00,1.08535,1.08556,1.08535,1.08542,20333355.0
2008-01-28 18:15:00,1.08534,1.08541,1.08518,1.08518,6472424.0
2008-01-28 18:16:00,1.0851,1.08529,1.0851,1.08528,6337815.0
2008-01-28 18:17:00,1.08525,1.08525,1.08508,1.08508,4629515.0
2008-01-28 18:18:00,1.08499,1.08499,1.08455,1.08455,2148703.0
2008-01-28 18:19:00,1.08454,1.08454,1.08422,1.08422,15614425.0
2008-01-28 18:20:00,1.08417,1.08418,1.08404,1.08404,22239537.0
2008-01-28 18:21:00,1.08401,1.08401,1.08389,1.08389,6950830.0
2008-01-28 18:22:00,1.08385,1.08385,1.08374,1.08374,20225413.0
2008-01-28 18:23:00,1.08372,1.08372,1.08349,1.08364,4463680.0
2008-01-28 18:24:00,1.08363,1.08398,1.08363,1.08398,5360742.0
2008-01-28 18:25:00,1.08403,1.0841,1.084,1.084,10977349.0
2008-01-28 18:26:00,1.08404,1.08404,1.08356,1.08356,23639696.0
2008-01-28 18:27:00,1.08354,1.08354,1.08324,1.08324,3366613.0
2008-01-28 18:28:00,1.08323,1.08326,1.08318,1.08325,11202728.0
2008-01-28 18:29:00,1.08322,1.08331,1.08322,1.08328,2761415.0
2008-01-28 18:30:00,1.08325,1.08333,1.08319,1.08319,6990346.0
2008-01-28 18:31:00,1.08305,1.08317,1.08288,1.08317,9567532.0
2008-01-28 18:32:00,1.08317,1.08332,1.08317,1.08332,4240748.0
2008-01-28 18:33:00,1.08331,1.08345,1.08326,1.08345,3461657.0
2008-01-28 18:34:00,1.0834,1.08359,1.0834,1.08359,40666317.0
2008-01-28 18:35:00,1.08364,1.08373,1.08363,1.08371,13446052.0
2008-01-28 18:36:00,1.08378,1.08389,1.08375,1.08389,4124332.0
2008-01-28 18:37:00,1.08394,1.08414,1.08373,1.08406,3887781.0
2008-01-28 18:38:00,1.08411,1.08423,1.08406,1.08406,6077930.0
2008-01-28 18:39:00,1.08405,1.08405,1.08375,1.08394,6149262.0
2008-01-28 18:40:00,1.08386,1.08404,1.08386,1.08399,47669394.0
2008-01-28 18:41:00,1.08399,1.08407,1.0839,1.0839,1668006.0
2008-01-28 18:42:00,1.08402,1.08424,1.08402,1.0841,8398105.0
2008-01-28 18:43:00,1.08395,1.08397,1.08378,1.08378,15849938.0
2008-01-28 18:44:00,1.08369,1.08377,1.08363,1.08375,4978629.0
2008-01-28 18:45:00,1.08373,1.08373,1.08351,1.08351,6749693.0
2008-01-28 18:46:00,1.08338,1.08338,1.08294,1.08294,15618775.0
2008-01-28 18:47:00,1.08264,1.08292,1.08264,1.08278,5262522.0
2008-01-28 18:48:00,1.08276,1.08276,1.0824,1.0824,553134.0
2008-01-28 18:49:00,1.08252,1.08269,1.08252,1.08269,5638316.0
2008-01-28 18:50:00,1.08272,1.08277,1.08267,1.08267,149134753.0
2008-01-28 18:51:00,1.08253,1.08253,1.08188,1.08188,68694218.0
2008-01-28 18:52:00,1.08202,1.08202,1.08152,1.0817,1537304.0
2008-01-28 18:53:00,1.08173,1.08179,1.0816,1.0816,8609636.0
2008-01-28 18:54:00,1.08162,1.08169,1.08162,1.08166,27457629.0
2008-01-28 18:55:00,1.08168,1.08173,1.08164,1.08173,13633170.0
2008-01-28 18:56:00,1.08187,1.08232,1.08187,1.08232,11675728.0
2008-01-28 18:57:00,1.08219,1.08245,1.08219,1.08242,3254118.0
2008-01-28 18:58:00,1.08257,1.08272,1.08166,1.08272,47691381.0
2008-01-28 18:59:00,1.08271,1.0828,1.08264,1.0828,9458463.0
2008-01-28 19:00:00,1.08277,1.08301,1.08277,1.0829,2045598.0
2008-01-28 19:01:00,1.08298,1.08298,1.08272,1.08294,3182835.0
2008-01-28 19:02:00,1.08301,1.08308,1.08205,1.08307,13823013.0
2008-01-28 19:03:00,1.08313,1.08323,1.08313,1.08323,39345808.0
2008-01-28 19:04:00,1.08325,1.08329,1.08312,1.08312,12422143.0
2008-01-28 19:05:00,1.08314,1.08315,1.08292,1.08301,7111288.0
2008-01-28 19:06:00,1.08301,1.08301,1.08284,1.08292,20064663.0
2008-01-28 19:07:00,1.08296,1.08301,1.08266,1.08286,5053340.0
2008-01-28 19:08:00,1.0828,1.0828,1.08254,1.08254,4236849.0
2008-01-28 19:09:00,1.08245,1.08245,1.08224,1.08242,19196232.0
2008-01-28 19:10:00,1.08236,1.08254,1.08236,1.08243,13036932.0
2008-01-28 19:11:00,1.08237,1.08238,1.08234,1.08238,4376213.0
2008-01-28 19:12:00,1.08241,1.0825,1.08237,1.08239,42783222.0
2008-01-28 19:13:00,1.08228,1.08239,1.08228,1.08236,2226803.0
2008-01-28 19:14:00,1.08235,1.08247,1.08234,1.08247,1368584.0
2008-01-28 19:15:00,1.08246,1.08249,1.08238,1.0824,11390742.0
2008-01-28 19:16:00,1.08239,1.08257,1.08234,1.08257,19176846.0
2008-01-28 19:17:00,1.08266,1.08279,1.08266,1.08279,163035.0
2008-01-28 19:18:00,1.08289,1.08307,1.08289,1.08304,4013243.0
2008-01-28 19:19:00,1.08313,1.08327,1.08313,1.08327,9647034.0
2008-01-28 19:20:00,1.08327,1.08342,1.08323,1.08338,36485727.0
2008-01-28 19:21:00,1.08345,1.08362,1.08345,1.08359,3638302.0
2008-01-28 19:22:00,1.08359,1.08359,1.08346,1.08346,11934524.0
2008-01-28 19:23:00,1.08351,1.08351,1.08326,1.08334,1847379.0
2008-01-28 19:24:00,1.08327,1.0833,1.08318,1.0833,2573155.0
2008-01-28 19:25:00,1.08323,1.08352,1.08323,1.08352,9423574.0
2008-01-28 19:26:00,1.08359,1.08362,1.08349,1.08349,6075105.0
2008-01-28 19:27:00,1.08341,1.08341,1.08309,1.08341,4348950.0
2008-01-28 19:28:00,1.08338,1.08342,1.08335,1.08335,4116773.0
2008-01-28 19:29:00,1.08323,1.08325,1.08319,1.08322,5656369.0
2008-01-28 19:30:00,1.08316,1.08316,1.08307,1.08315,22158391.0
2008-01-28 19:31:00,1.0832,1.08332,1.08317,1.08332,18630614.0
2008-01-28 19:32:00,1.08347,1.08397,1.08347,1.08397,11665912.0
2008-01-28 19:33:00,1.08397,1.08397,1.0838,1.08383,28677996.0
2008-01-28 19:34:00,1.0836,1.08391,1.0836,1.08391,18606467.0
2008-01-28 19:35:00,1.08396,1.08438,1.08396,1.08438,6624344.0
2008-01-28 19:36:00,1.08432,1.08434,1.08422,1.08422,7112038.0
2008-01-28 19:37:00,1.08428,1.08435,1.08418,1.08418,7368101.0
2008-01-28 19:38:00,1.0842,1.0843,1.08418,1.0843,21917376.0
2008-01-28 19:39:00,1.08435,1.08444,1.08435,1.08444,11991463.0
2008-01-28 19:40:00,1.08449,1.08457,1.08434,1.08444,28628460.0
2008-01-28 19:41:00,1.08469,1.08481,1.08469,1.08479,21649548.0
2008-01-28 19:42:00,1.0849,1.08515,1.0849,1.08515,1136302.0
2008-01-28 19:43:00,1.08517,1.08521,1.08457,1.08516,4921121.0
2008-01-28 19:44:00,1.08509,1.08509,1.08488,1.08493,4521792.0
2008-01-28 19:45:00,1.08495,1.08499,1.08456,1.08456,17421967.0
2008-01-28 19:46:00,1.08479,1.08479,1.08459,1.08477,23612372.0
2008-01-28 19:47:00,1.08487,1.08508,1.08487,1.08499,2732732.0
2008-01-28 19:48:00,1.08499,1.08502,1.08492,1.08502,9239051.0
2008-01-28 19:49:00,1.085,1.085,1.08478,1.08479,5659385.0
2008-01-28 19:50:00,1.0849,1.08502,1.08489,1.08489,9927893.0
2008-01-28 19:51:00,1.08487,1.08487,1.08481,1.08483,14791883.0
2008-01-28 19:52:00,1.08487,1.08497,1.08487,1.08487,10158842.0
2008-01-28 19:53:00,1.08487,1.08487,1.0838,1.0844,5782402.0
2008-01-28 19:54:00,1.08451,1.0848,1.08451,1.08478,16770571.0
2008-01-28 19:55:00,1.08483,1.08493,1.08483,1.08492,24745573.0
2008-01-28 19:56:00,1.08487,1.08497,1.08485,1.08497,10910208.0
2008-01-28 19:57:00,1.08504,1.0851,1.08481,1.08498,17248574.0
2008-01-28 19:58:00,1.0849,1.08509,1.0849,1.08504,3574963.0
2008-01-28 19:59:00,1.08504,1.0853,1.08504,1.08527,1512981.0
2008-01-28 20:00:00,1.08517,1.08528,1.08511,1.08523,30963850.0
2008-01-28 20:01:00,1.08522,1.08522,1.08515,1.08515,8008723.0
2008-01-28 20:02:00,1.08501,1.08509,1.085,1.08501,63415169.0
2008-01-28 20:03:00,1.08504,1.08517,1.08502,1.08513,11014212.0
2008-01-28 20:04:00,1.08521,1.08547,1.0848,1.08547,22047809.0
2008-01-28 20:05:00,1.08549,1.08585,1.08549,1.08585,1058905.0
2008-01-28 20:06:00,1.08579,1.08579,1.08551,1.0857,1089848.0
2008-01-28 20:07:00,1.08559,1.08559,1.0853,1.08538,13136794.0
2008-01-28 20:08:00,1.0853,1.08533,1.08526,1.08526,46765563.0
2008-01-28 20:09:00,1.08519,1.08532,1.08519,1.08526,4254932.0
2008-01-28 20:10:00,1.08525,1.08525,1.085,1.08504,11011502.0
2008-01-28 20:11:00,1.08501,1.08515,1.08492,1.08512,8580151.0
2008-01-28 20:12:00,1.08514,1.08539,1.08513,1.08534,11678078.0
2008-01-28 20:13:00,1.08522,1.08531,1.08512,1.08517,8950161.0
2008-01-28 20:14:00,1.08515,1.08519,1.085,1.085,7337407.0
2008-01-28 20:15:00,1.08494,1.08515,1.08494,1.085,43801723.0
2008-01-28 20:16:00,1.08491,1.08499,1.08486,1.08493,11391807.0
2008-01-28 20:17:00,1.08495,1.08502,1.08495,1.08499,19578309.0
2008-01-28 20:18:00,1.08493,1.08494,1.08476,1.08476,12361546.0
2008-01-28 20:19:00,1.08468,1.08486,1.08466,1.08486,10659524.0
2008-01-28 20:20:00,1.08493,1.08507,1.08493,1.08507,7393063.0
2008-01-28 20:21:00,1.08501,1.08501,1.08468,1.08476,16157805.0
2008-01-28 20:22:00,1.08465,1.08465,1.08435,1.08435,10787201.0
2008-01-28 20:23:00,1.08435,1.08497,1.08435,1.08497,7384233.0
2008-01-28 20:24:00,1.08501,1.08503,1.08499,1.08502,4384478.0
2008-01-28 20:25:00,1.08517,1.08529,1.08517,1.08517,4438929.0
2008-01-28 20:26:00,1.08525,1.08525,1.08486,1.08512,2280474.0
2008-01-28 20:27:00,1.08507,1.08507,1.08477,1.08477,33040011.0
2008-01-28 20:28:00,1.08472,1.08472,1.08424,1.08431,5651218.0
2008-01-28 20:29:00,1.08432,1.08441,1.08429,1.08429,15063774.0
2008-01-28 20:30:00,1.08432,1.08436,1.08418,1.08418,10964169.0
2008-01-28 20:31:00,1.08417,1.08425,1.08409,1.08425,13995970.0
2008-01-28 20:32:00,1.08423,1.08423,1.08404,1.08404,9371712.0
2008-01-28 20:33:00,1.08404,1.08406,1.08393,1.08401,27696662.0
2008-01-28 20:34:00,1.08391,1.08397,1.0837,1.08397,1628100.0
2008-01-28 20:35:00,1.08405,1.08422,1.08405,1.08422,4518989.0
2008-01-28 20:36:00,1.08418,1.08436,1.08412,1.08425,3672652.0
2008-01-28 20:37:00,1.0844,1.0845,1.08437,1.0845,9038021.0
2008-01-28 20:38:00,1.08461,1.08484,1.08461,1.08484,2920688.0
2008-01-28 20:39:00,1.08483,1.08483,1.08468,1.08468,12768278.0
2008-01-28 20:40:00,1.08466,1.08466,1.08423,1.08456,21508179.0
2008-01-28 20:41:00,1.08461,1.08466,1.08454,1.08466,2720903.0
2008-01-28 20:42:00,1.08459,1.08466,1.08444,1.0846,20235402.0
2008-01-28 20:43:00,1.08463,1.08479,1.08442,1.08458,25510049.0
2008-01-28 20:44:00,1.08452,1.08452,1.08431,1.08438,34160026.0
2008-01-28 20:45:00,1.08441,1.08444,1.08433,1.08433,15080215.0
2008-01-28 20:46:00,1.0843,1.0844,1.08428,1.08429,15921000.0
2008-01-28 20:47:00,1.08429,1.0843,1.08416,1.08417,5775751.0
2008-01-28 20:48:00,1.08417,1.08433,1.08417,1.08433,8231764.0
2008-01-28 20:49:00,1.08432,1.08443,1.08429,1.08437,19146345.0
2008-01-28 20:50:00,1.08451,1.08466,1.08447,1.08466,15139910.0
2008-01-28 20:51:00,1.08474,1.08474,1.08452,1.0846,13027008.0
2008-01-28 20:52:00,1.08463,1.08465,1.0844,1.08465,11606754.0
2008-01-28 20:53:00,1.08463,1.08463,1.08451,1.08455,14178954.0
2008-01-28 20:54:00,1.08453,1.0846,1.0845,1.0846,6179222.0
2008-01-28 20:55:00,1.08469,1.08485,1.08469,1.08474,15206182.0
2008-01-28 20:56:00,1.08476,1.08482,1.08475,1.08481,36949375.0
2008-01-28 20:57:00,1.0847,1.08485,1.0847,1.08485,4730618.0
2008-01-28 20:58:00,1.0849,1.08515,1.0849,1.08515,3821682.0
2008-01-28 20:59:00,1.08519,1.08524,1.08516,1.08519,61126724.0
2008-01-28 21:00:00,1.08518,1.08531,1.08507,1.08531,22489981.0
2008-01-28 21:01:00,1.08536,1.08552,1.08536,1.08545,12564658.0
2008-01-28 21:02:00,1.08542,1.08542,1.0851,1.08514,2942768.0
2008-01-28 21:03:00,1.08491,1.08503,1.08491,1.08499,5327768.0
2008-01-28 21:04:00,1.08508,1.08519,1.08508,1.08511,32813864.0
2008-01-28 21:05:00,1.08514,1.08515,1.08506,1.08511,12902317.0
2008-01-28 21:06:00,1.08503,1.08503,1.0848,1.0848,28840772.0
2008-01-28 21:07:00,1.08489,1.08496,1.08483,1.08483,10843646.0
2008-01-28 21:08:00,1.08485,1.08498,1.08485,1.08498,39351451.0
2008-01-28 21:09:00,1.08497,1.08505,1.08488,1.08505,28164137.0
2008-01-28 21:10:00,1.08509,1.08536,1.08492,1.08536,5335311.0
2008-01-28 21:11:00,1.08534,1.08542,1.08524,1.0854,4530531.0
2008-01-28 21:12:00,1.0854,1.08552,1.08536,1.08536,7489717.0
2008-01-28 21:13:00,1.08539,1.08544,1.08539,1.0854,10929608.0
2008-01-28 21:14:00,1.08541,1.08552,1.08526,1.08552,6641895.0
2008-01-28 21:15:00,1.08545,1.08545,1.08522,1.08522,6787271.0
2008-01-28 21:16:00,1.08521,1.08521,1.08498,1.08498,7543976.0
2008-01-28 21:17:00,1.08432,1.08498,1.08432,1.08498,13420745.0
2008-01-28 21:18:00,1.08499,1.08502,1.0849,1.08495,5956706.0
2008-01-28 21:19:00,1.0849,1.08498,1.0849,1.08494,4702252.0
2008-01-28 21:20:00,1.08496,1.08524,1.08496,1.08524,17944907.0
2008-01-28 21:21:00,1.08535,1.08549,1.08535,1.08548,10086669.0
2008-01-28 21:22:00,1.08541,1.08541,1.08432,1.08515,14777544.0
2008-01-28 21:23:00,1.08531,1.0854,1.08528,1.08537,4966194.0
2008-01-28 21:24:00,1.08528,1.08528,1.08489,1.08489,4404109.0
2008-01-28 21:25:00,1.08518,1.08528,1.08516,1.08528,5241915.0
2008-01-28 21:26:00,1.08539,1.08551,1.08539,1.08543,7600830.0
2008-01-28 21:27:00,1.08542,1.08549,1.08534,1.08534,22027629.0
2008-01-28 21:28:00,1.08524,1.08524,1.08496,1.08513,6246455.0
2008-01-28 21:29:00,1.08505,1.08507,1.08492,1.08492,5860191.0
2008-01-28 21:30:00,1.08485,1.08489,1.08463,1.08489,8875469.0
2008-01-28 21:31:00,1.08494,1.08518,1.08494,1.08518,15800335.0
2008-01-28 21:32:00,1.08521,1.08527,1.08515,1.08527,5976204.0
2008-01-28 21:33:00,1.08531,1.08545,1.08531,1.08545,9342606.0
2008-01-28 21:34:00,1.08539,1.08542,1.08527,1.08529,18578992.0
2008-01-28 21:35:00,1.08525,1.0853,1.08513,1.0853,4698558.0
2008-01-28 21:36:00,1.08536,1.08537,1.08516,1.08516,6441831.0
2008-01-28 21:37:00,1.08514,1.08523,1.08512,1.08512,6321816.0
2008-01-28 21:38:00,1.08504,1.08504,1.08477,1.08477,8647524.0
2008-01-28 21:39:00,1.08478,1.08478,1.08461,1.08461,25299533.0
2008-01-28 21:40:00,1.08463,1.08463,1.08444,1.08446,12479428.0
2008-01-28 21:41:00,1.08438,1.08466,1.08438,1.08466,10511247.0
2008-01-28 21:42:00,1.08462,1.08482,1.08462,1.08481,8364716.0
2008-01-28 21:43:00,1.08483,1.08497,1.08483,1.08497,9820369.0
2008-01-28 21:44:00,1.08501,1.08511,1.0848,1.08491,12093782.0
2008-01-28 21:45:00,1.0849,1.08493,1.08473,1.08493,5052289.0
2008-01-28 21:46:00,1.08487,1.08499,1.08486,1.08486,6052484.0
2008-01-28 21:47:00,1.08485,1.08488,1.08477,1.08477,21000179.0
2008-01-28 21:48:00,1.08471,1.08471,1.08463,1.08466,2951125.0
2008-01-28 21:49:00,1.08467,1.08467,1.08459,1.08461,14698982.0
2008-01-28 21:50:00,1.08457,1.08457,1.08435,1.08435,12851626.0
2008-01-28 21:51:00,1.08428,1.08428,1.08406,1.08412,10499280.0
2008-01-28 21:52:00,1.08407,1.08414,1.084,1.084,17206001.0
2008-01-28 21:53:00,1.08395,1.08395,1.08391,1.08394,15634602.0
2008-01-28 21:54:00,1.08374,1.08403,1.0837,1.08403,10285325.0
2008-01-28 21:55:00,1.08405,1.08425,1.08405,1.08425,25116325.0
2008-01-28 21:56:00,1.08431,1.08447,1.08431,1.08447,8109496.0
2008-01-28 21:57:00,1.08444,1.08444,1.08434,1.08434,10574866.0
2008-01-28 21:58:00,1.08441,1.08446,1.08416,1.08437,9840990.0
2008-01-28 21:59:00,1.08452,1.08473,1.08452,1.08473,7893495.0
2008-01-28 22:00:00,1.08483,1.08498,1.08482,1.08498,7709926.0
2008-01-28 22:01:00,1.08497,1.08497,1.0849,1.08494,4672437.0
2008-01-28 22:02:00,1.08484,1.08487,1.08476,1.08476,2976631.0
2008-01-28 22:03:00,1.0847,1.0847,1.08445,1.08445,6432340.0
2008-01-28 22:04:00,1.08435,1.0846,1.08435,1.0846,6192428.0
2008-01-28 22:05:00,1.08463,1.08476,1.08463,1.08476,16638255.0
2008-01-28 22:06:00,1.08479,1.085,1.08473,1.085,7273603.0
2008-01-28 22:07:00,1.08496,1.08496,1.08479,1.08483,27490793.0
2008-01-28 22:08:00,1.08495,1.08495,1.08481,1.08486,36541742.0
2008-01-28 22:09:00,1.08485,1.08498,1.08485,1.08498,6811861.0
2008-01-28 22:10:00,1.08494,1.08499,1.08488,1.08488,8502938.0
2008-01-28 22:11:00,1.08486,1.08486,1.08471,1.08471,13360788.0
2008-01-28 22:12:00,1.08477,1.08477,1.08469,1.08469,4869254.0
2008-01-28 22:13:00,1.08471,1.08472,1.08442,1.08457,3625058.0
2008-01-28 22:14:00,1.08439,1.08453,1.0843,1.0843,5063766.0
2008-01-28 22:15:00,1.08429,1.08429,1.08406,1.08425,7847926.0
2008-01-28 22:16:00,1.08434,1.08449,1.08434,1.08449,10679834.0
2008-01-28 22:17:00,1.08442,1.08449,1.08419,1.08419,2883564.0
2008-01-28 22:18:00,1.08428,1.08441,1.08412,1.08441,14804843.0
2008-01-28 22:19:00,1.0844,1.08457,1.08437,1.08457,11385490.0
2008-01-28 22:20:00,1.08453,1.08454,1.08441,1.08441,17475183.0
2008-01-28 22:21:00,1.08433,1.08433,1.08422,1.08422,6213107.0
2008-01-28 22:22:00,1.08427,1.08427,1.08416,1.08426,10356709.0
2008-01-28 22:23:00,1.08425,1.08447,1.08425,1.08447,24704059.0
2008-01-28 22:24:00,1.08442,1.08445,1.08437,1.08442,5502090.0
2008-01-28 22:25:00,1.08447,1.08447,1.08438,1.08439,9037246.0
2008-01-28 22:26:00,1.0844,1.08457,1.08414,1.08414,16672929.0
2008-01-28 22:27:00,1.08437,1.08437,1.08422,1.08429,5742409.0
2008-01-28 22:28:00,1.08431,1.08435,1.08422,1.08435,15307172.0
2008-01-28 22:29:00,1.08436,1.08444,1.08428,1.08444,8998610.0
2008-01-28 22:30:00,1.08333,1.08424,1.08333,1.08405,15765335.0
2008-01-28 22:31:00,1.08409,1.08429,1.08409,1.08429,13663750.0
2008-01-28 22:32:00,1.08427,1.08442,1.08406,1.08441,1081920.0
2008-01-28 22:33:00,1.08443,1.08467,1.08443,1.08467,61431714.0
2008-01-28 22:34:00,1.08457,1.08457,1.0845,1.08454,9824092.0
2008-01-28 22:35:00,1.08458,1.08475,1.08447,1.08461,30383671.0
2008-01-28 22:36:00,1.08452,1.08452,1.08439,1.08441,16840447.0
2008-01-28 22:37:00,1.08432,1.08432,1.08413,1.08413,7342799.0
2008-01-28 22:38:00,1.08409,1.08409,1.0838,1.0838,1631015.0
2008-01-28 22:39:00,1.08385,1.08405,1.08385,1.08405,13506749.0
2008-01-28 22:40:00,1.0841,1.0842,1.08396,1.08419,18314355.0
2008-01-28 22:41:00,1.08424,1.08438,1.0842,1.08438,13998198.0
2008-01-28 22:42:00,1.0844,1.08461,1.0844,1.08461,11680346.0
2008-01-28 22:43:00,1.08453,1.08462,1.08453,1.08458,3651980.0
2008-01-28 22:44:00,1.08463,1.08466,1.08457,1.08461,687080.0
2008-01-28 22:45:00,1.08464,1.08474,1.08464,1.08474,22931468.0
2008-01-28 22:46:00,1.08478,1.08478,1.08468,1.08469,4638597.0
2008-01-28 22:47:00,1.08473,1.08487,1.08473,1.0848,14727797.0
2008-01-28 22:48:00,1.08485,1.08488,1.08476,1.08488,9709605.0
2008-01-28 22:49:00,1.0849,1.0849,1.08456,1.08489,4743216.0
2008-01-28 22:50:00,1.08488,1.08488,1.08476,1.08476,5925281.0
2008-01-28 22:51:00,1.08468,1.08468,1.08443,1.08443,11142620.0
2008-01-28 22:52:00,1.08444,1.08444,1.08426,1.08426,9505611.0
2008-01-28 22:53:00,1.08435,1.08436,1.08421,1.08421,9925501.0
2008-01-28 22:54:00,1.0842,1.08428,1.08419,1.08428,4312209.0
2008-01-28 22:55:00,1.08427,1.08427,1.08401,1.08418,19842365.0
2008-01-28 22:56:00,1.08416,1.08416,1.08398,1.08398,1648163.0
2008-01-28 22:57:00,1.08395,1.08395,1.08388,1.08393,3993660.0
2008-01-28 22:58:00,1.08388,1.08389,1.08355,1.08388,6586154.0
2008-01-28 22:59:00,1.08387,1.08396,1.08387,1.08396,986107.0
2008-01-28 23:00:00,1.08398,1.08402,1.08394,1.084,12609007.0
2008-01-28 23:01:00,1.08405,1.08422,1.08405,1.08422,30972903.0
2008-01-28 23:02:00,1.08416,1.08416,1.08403,1.08403,1932243.0
2008-01-28 23:03:00,1.08407,1.08407,1.08385,1.08399,11844443.0
2008-01-28 23:04:00,1.08401,1.08407,1.08398,1.08401,15076066.0
2008-01-28 23:05:00,1.08385,1.08404,1.08378,1.08389,5903451.0
2008-01-28 23:06:00,1.08403,1.08406,1.08398,1.08406,13270003.0
2008-01-28 23:07:00,1.08407,1.08425,1.08393,1.08418,39814435.0
2008-01-28 23:08:00,1.08423,1.08423,1.08401,1.08404,4346710.0
2008-01-28 23:09:00,1.08418,1.08425,1.08416,1.08416,33065874.0
2008-01-28 23:10:00,1.08409,1.08409,1.08391,1.08391,8489695.0
2008-01-28 23:11:00,1.08392,1.08403,1.08389,1.08403,7419915.0
2008-01-28 23:12:00,1.08407,1.08415,1.08403,1.08404,4303023.0
2008-01-28 23:13:00,1.08414,1.08419,1.08381,1.08415,14891771.0
2008-01-28 23:14:00,1.08422,1.08428,1.08414,1.08414,7195702.0
2008-01-28 23:15:00,1.08411,1.08411,1.08386,1.08411,25622178.0
2008-01-28 23:16:00,1.08403,1.08416,1.08394,1.08414,18388627.0
2008-01-28 23:17:00,1.08414,1.08425,1.08402,1.08419,10545992.0
2008-01-28 23:18:00,1.0842,1.0842,1.0839,1.08418,10286155.0
2008-01-28 23:19:00,1.0842,1.08424,1.08408,1.08417,26564645.0
2008-01-28 23:20:00,1.08418,1.08418,1.08398,1.08398,2176314.0
2008-01-28 23:21:00,1.08391,1.08391,1.08363,1.08363,6454324.0
2008-01-28 23:22:00,1.0836,1.08375,1.0836,1.0837,11783115.0
2008-01-28 23:23:00,1.08384,1.08388,1.08378,1.08384,45197686.0
2008-01-28 23:24:00,1.08393,1.08398,1.08373,1.08398,21325530.0
2008-01-28 23:25:00,1.08401,1.08409,1.08401,1.08407,21291178.0
2008-01-28 23:26:00,1.08411,1.08413,1.08403,1.08412,8050879.0
2008-01-28 23:27:00,1.0841,1.08418,1.0841,1.08411,6780139.0
2008-01-28 23:28:00,1.08416,1.08423,1.08416,1.08423,5435412.0
2008-01-28 23:29:00,1.08426,1.08442,1.08422,1.08429,10228544.0
2008-01-28 23:30:00,1.08427,1.08433,1.0842,1.0842,1674194.0
2008-01-28 23:31:00,1.08419,1.08419,1.0839,1.08392,13984492.0
2008-01-28 23:32:00,1.08387,1.08397,1.08386,1.08396,35903282.0
2008-01-28 23:33:00,1.08391,1.08403,1.08391,1.08396,15483313.0
2008-01-28 23:34:00,1.08395,1.08417,1.08395,1.08417,5170380.0
2008-01-28 23:35:00,1.08413,1.08413,1.08392,1.08405,11677627.0
2008-01-28 23:36:00,1.08407,1.0841,1.08397,1.0841,7531959.0
2008-01-28 23:37:00,1.08409,1.08409,1.08397,1.08397,15730904.0
2008-01-28 23:38:00,1.08405,1.08407,1.08397,1.08407,8289867.0
2008-01-28 23:39:00,1.08405,1.08405,1.08391,1.08391,7935024.0
2008-01-28 23:40:00,1.08377,1.08393,1.08369,1.08393,2565368.0
2008-01-28 23:41:00,1.08385,1.08397,1.08385,1.08396,1633992.0
2008-01-28 23:42:00,1.08395,1.08395,1.08383,1.08383,5982019.0
2008-01-28 23:43:00,1.0838,1.0839,1.08373,1.08373,32939700.0
2008-01-28 23:44:00,1.08359,1.08359,1.08338,1.08351,21684187.0
2008-01-28 23:45:00,1.08347,1.08353,1.08344,1.08349,22375700.0
2008-01-28 23:46:00,1.08346,1.0835,1.08344,1.08344,2295489.0
2008-01-28 23:47:00,1.0834,1.08342,1.08328,1.08334,4448929.0
2008-01-28 23:48:00,1.0834,1.08375,1.0834,1.08375,5676921.0
2008-01-28 23:49:00,1.08379,1.08379,1.08344,1.08365,16125916.0
2008-01-28 23:50:00,1.08372,1.08374,1.08365,1.08365,6134966.0
2008-01-28 23:51:00,1.08367,1.0838,1.08367,1.0838,3522583.0
2008-01-28 23:52:00,1.08379,1.08381,1.08366,1.08368,14958253.0
2008-01-28 23:53:00,1.08361,1.08404,1.08361,1.08404,17170799.0
2008-01-28 23:54:00,1.0841,1.08424,1.08405,1.08424,4097394.0
2008-01-28 23:55:00,1.08419,1.08446,1.08419,1.08438,5978700.0
2008-01-28 23:56:00,1.0843,1.08451,1.0843,1.08447,21141471.0
2008-01-28 23:57:00,1.08456,1.08475,1.08456,1.08475,6371955.0
2008-01-28 23:58:00,1.08475,1.08484,1.08467,1.08479,17116502.0
2008-01-28 23:59:00,1.08476,1.08476,1.08443,1.08473,7266174.0
2008-01-29 00:00:00,1.08474,1.08485,1.08472,1.0848,2946260.0
2008-01-29 00:01:00,1.08467,1.08467,1.0843,1.0843,4325504.0
2008-01-29 00:02:00,1.08425,1.0843,1.08416,1.08416,37686814.0
2008-01-29 00:03:00,1.08422,1.08422,1.08416,1.08421,5575044.0
2008-01-29 00:04:00,1.08433,1.08441,1.08433,1.08436,12346342.0
2008-01-29 00:05:00,1.08434,1.08434,1.0842,1.08424,23195323.0
2008-01-29 00:06:00,1.08432,1.08443,1.08432,1.08443,9834757.0
2008-01-29 00:07:00,1.08446,1.08458,1.08438,1.08438,8708878.0
2008-01-29 00:08:00,1.08441,1.08454,1.0842,1.08454,11272875.0
2008-01-29 00:09:00,1.08458,1.08517,1.08458,1.08497,7531404.0
2008-01-29 00:10:00,1.08504,1.08517,1.08501,1.0851,9270851.0
2008-01-29 00:11:00,1.08509,1.08509,1.08489,1.08495,28630924.0
2008-01-29 00:12:00,1.08492,1.08492,1.08474,1.08488,657203.0
2008-01-29 00:13:00,1.0849,1.08503,1.08396,1.08484,8223419.0
2008-01-29 00:14:00,1.08489,1.08521,1.08489,1.08508,4813243.0
2008-01-29 00:15:00,1.08502,1.08512,1.08502,1.08512,18903681.0
2008-01-29 00:16:00,1.08512,1.08521,1.08495,1.08495,7773873.0
2008-01-29 00:17:00,1.08509,1.08511,1.08497,1.08504,5874602.0
2008-01-29 00:18:00,1.08501,1.08501,1.0848,1.0848,3340368.0
2008-01-29 00:19:00,1.0847,1.08478,1.08466,1.08466,29162962.0
2008-01-29 00:20:00,1.0847,1.0847,1.08456,1.08468,7240033.0
2008-01-29 00:21:00,1.08476,1.08489,1.08452,1.08452,4408120.0
2008-01-29 00:22:00,1.08479,1.08494,1.08479,1.08494,12664232.0
2008-01-29 00:23:00,1.08503,1.08529,1.08503,1.08517,13051670.0
2008-01-29 00:24:00,1.08523,1.08523,1.08504,1.08513,6517281.0
2008-01-29 00:25:00,1.08523,1.08523,1.08488,1.08505,30314059.0
2008-01-29 00:26:00,1.08506,1.08506,1.08495,1.08495,9704000.0
2008-01-29 00:27:00,1.08496,1.08506,1.08487,1.08506,9135453.0
2008-01-29 00:28:00,1.08505,1.08521,1.08497,1.08521,3644976.0
2008-01-29 00:29:00,1.08521,1.08521,1.08511,1.08511,17035431.0
2008-01-29 00:30:00,1.08504,1.08513,1.08498,1.08513,24316343.0
2008-01-29 00:31:00,1.08508,1.08547,1.08508,1.08547,4421402.0
2008-01-29 00:32:00,1.08541,1.08542,1.08432,1.08432,15546167.0
2008-01-29 00:33:00,1.08531,1.08539,1.08524,1.08539,14454464.0
2008-01-29 00:34:00,1.08541,1.08546,1.08528,1.08532,19060744.0
2008-01-29 00:35:00,1.08529,1.08529,1.08507,1.08507,6576842.0
2008-01-29 00:36:00,1.08504,1.08516,1.08497,1.08516,4044553.0
2008-01-29 00:37:00,1.08517,1.08527,1.08517,1.08524,2040963.0
2008-01-29 00:38:00,1.0852,1.08525,1.0851,1.0851,7748721.0
2008-01-29 00:39:00,1.08507,1.08516,1.08496,1.08516,2757185.0
2008-01-29 00:40:00,1.08526,1.08531,1.08526,1.08528,10574625.0
2008-01-29 00:41:00,1.08533,1.08543,1.08518,1.08532,7220048.0
2008-01-29 00:42:00,1.08525,1.08525,1.0851,1.08521,9159994.0
2008-01-29 00:43:00,1.08516,1.08516,1.08495,1.08495,14447642.0
2008-01-29 00:44:00,1.08498,1.08522,1.08498,1.08522,12462043.0
2008-01-29 00:45:00,1.08511,1.08533,1.08511,1.08533,14708985.0
2008-01-29 00:46:00,1.08531,1.08546,1.08531,1.08546,11773626.0
2008-01-29 00:47:00,1.08532,1.08538,1.08503,1.08521,15462304.0
2008-01-29 00:48:00,1.08522,1.08522,1.08499,1.08499,9719162.0
2008-01-29 00:49:00,1.08488,1.08498,1.0848,1.08483,17458695.0
2008-01-29 00:50:00,1.08483,1.08483,1.08464,1.08464,7406847.0
2008-01-29 00:51:00,1.08464,1.08464,1.08425,1.08429,29716120.0
2008-01-29 00:52:00,1.08427,1.08427,1.08413,1.08413,4135405.0
2008-01-29 00:53:00,1.08414,1.08418,1.08412,1.08418,16901165.0
2008-01-29 00:54:00,1.08425,1.08444,1.08414,1.08444,12879722.0
2008-01-29 00:55:00,1.08445,1.08445,1.08428,1.08434,13186229.0
2008-01-29 00:56:00,1.08433,1.08452,1.08431,1.08431,17822784.0
2008-01-29 00:57:00,1.08428,1.08452,1.08394,1.08452,3783443.0
2008-01-29 00:58:00,1.08456,1.08456,1.08437,1.08441,4088936.0
2008-01-29 00:59:00,1.08446,1.08458,1.08446,1.08457,3123096.0
2008-01-29 01:00:00,1.0846,1.0846,1.08442,1.0845,9839511.0
2008-01-29 01:01:00,1.0845,1.08459,1.0845,1.08459,6098742.0
2008-01-29 01:02:00,1.08463,1.08465,1.08442,1.08465,4498245.0
2008-01-29 01:03:00,1.08457,1.08468,1.08454,1.08467,13558936.0
2008-01-29 01:04:00,1.0846,1.08463,1.0844,1.0844,9534807.0
2008-01-29 01:05:00,1.08432,1.08432,1.08377,1.08405,27385739.0
2008-01-29 01:06:00,1.08403,1.08403,1.08373,1.08373,15181967.0
2008-01-29 01:07:00,1.08381,1.08402,1.0838,1.08402,6748499.0
2008-01-29 01:08:00,1.08405,1.08432,1.08405,1.08432,12873952.0
2008-01-29 01:09:00,1.08434,1.08444,1.08421,1.08444,17483472.0
2008-01-29 01:10:00,1.08446,1.08452,1.08445,1.08445,16191820.0
2008-01-29 01:11:00,1.08448,1.08456,1.08447,1.08447,13764104.0
2008-01-29 01:12:00,1.08464,1.08469,1.08462,1.08469,12678778.0
2008-01-29 01:13:00,1.08466,1.08466,1.08452,1.08463,14559312.0
2008-01-29 01:14:00,1.08473,1.08477,1.08472,1.08477,26904054.0
2008-01-29 01:15:00,1.0847,1.08471,1.08461,1.0847,22364839.0
2008-01-29 01:16:00,1.08474,1.08492,1.08474,1.08492,19351196.0
2008-01-29 01:17:00,1.08494,1.08494,1.08469,1.0847,28149910.0
2008-01-29 01:18:00,1.08465,1.08471,1.08459,1.08459,9788058.0
2008-01-29 01:19:00,1.08463,1.08468,1.08437,1.08451,11268014.0
2008-01-29 01:20:00,1.08446,1.08446,1.08435,1.08438,11200282.0
2008-01-29 01:21:00,1.08442,1.08442,1.08418,1.08418,11494931.0
2008-01-29 01:22:00,1.08441,1.08441,1.08432,1.08434,6648035.0
2008-01-29 01:23:00,1.08433,1.08433,1.08413,1.08422,9974114.0
2008-01-29 01:24:00,1.08421,1.0843,1.08416,1.08418,2299316.0
2008-01-29 01:25:00,1.08416,1.08422,1.08416,1.08422,797967.0
2008-01-29 01:26:00,1.08426,1.08428,1.08415,1.08428,22906473.0
2008-01-29 01:27:00,1.08424,1.08424,1.08384,1.08395,18217590.0
2008-01-29 01:28:00,1.08396,1.08421,1.08387,1.08387,20286108.0
2008-01-29 01:29:00,1.08398,1.08398,1.08359,1.08396,4916847.0
2008-01-29 01:30:00,1.08407,1.08407,1.08378,1.08381,16307861.0
2008-01-29 01:31:00,1.08388,1.08403,1.0838,1.0838,26326586.0
2008-01-29 01:32:00,1.08383,1.08392,1.08383,1.08388,24326596.0
2008-01-29 01:33:00,1.08388,1.08404,1.08388,1.08404,8589142.0
2008-01-29 01:34:00,1.084,1.08404,1.08386,1.08404,25864495.0
2008-01-29 01:35:00,1.08393,1.08401,1.08393,1.08393,5974099.0
2008-01-29 01:36:00,1.0839,1.0839,1.08378,1.08378,3446668.0
2008-01-29 01:37:00,1.08381,1.08383,1.08375,1.08378,10846725.0
2008-01-29 01:38:00,1.08366,1.08366,1.08351,1.08354,13925371.0
2008-01-29 01:39:00,1.0836,1.08363,1.0836,1.08363,5989894.0
2008-01-29 01:40:00,1.08356,1.08369,1.08356,1.08368,3490048.0
2008-01-29 01:41:00,1.08379,1.08389,1.08379,1.0838,6046017.0
2008-01-29 01:42:00,1.08374,1.08404,1.08366,1.08398,10213845.0
2008-01-29 01:43:00,1.08393,1.08393,1.08365,1.08367,9646679.0
2008-01-29 01:44:00,1.08383,1.084,1.08374,1.08378,3850482.0
2008-01-29 01:45:00,1.08403,1.08405,1.084,1.08403,5235740.0
2008-01-29 01:46:00,1.08404,1.08406,1.08384,1.08397,19822041.0
2008-01-29 01:47:00,1.08397,1.08397,1.08377,1.08392,7474081.0
2008-01-29 01:48:00,1.0839,1.08396,1.08383,1.08395,48221459.0
2008-01-29 01:49:00,1.08389,1.08389,1.08367,1.08383,5725490.0
2008-01-29 01:50:00,1.08377,1.08385,1.08374,1.08384,6261254.0
2008-01-29 01:51:00,1.084,1.084,1.08375,1.0839,8376363.0
2008-01-29 01:52:00,1.08393,1.0841,1.08393,1.08406,7789862.0
2008-01-29 01:53:00,1.08405,1.08405,1.08396,1.084,8609988.0
2008-01-29 01:54:00,1.08401,1.08404,1.08395,1.08403,10916277.0
2008-01-29 01:55:00,1.08388,1.08405,1.08388,1.08405,4318038.0
2008-01-29 01:56:00,1.08405,1.08405,1.08398,1.08398,25134963.0
2008-01-29 01:57:00,1.08397,1.08407,1.08389,1.08389,8377538.0
2008-01-29 01:58:00,1.08389,1.08393,1.08381,1.08381,14475359.0
2008-01-29 01:59:00,1.08381,1.08391,1.08362,1.08391,20647691.0
2008-01-29 02:00:00,1.08396,1.08404,1.08376,1.08394,20906939.0
2008-01-29 02:01:00,1.08391,1.084,1.08385,1.08385,14664531.0
2008-01-29 02:02:00,1.08382,1.08384,1.08378,1.08378,8218107.0
2008-01-29 02:03:00,1.08382,1.08382,1.08369,1.08369,23716706.0
2008-01-29 02:04:00,1.08374,1.0838,1.08362,1.08371,4050311.0
2008-01-29 02:05:00,1.0838,1.08381,1.08367,1.08381,10502479.0
2008-01-29 02:06:00,1.08378,1.08382,1.08371,1.08371,8276447.0
2008-01-29 02:07:00,1.08365,1.08368,1.08351,1.08359,7435914.0
2008-01-29 02:08:00,1.08353,1.08374,1.08335,1.08374,8823726.0
2008-01-29 02:09:00,1.08374,1.084,1.08374,1.08395,6620062.0
2008-01-29 02:10:00,1.08392,1.08392,1.08373,1.08389,5512170.0
2008-01-29 02:11:00,1.08388,1.08396,1.08387,1.08396,46726222.0
2008-01-29 02:12:00,1.08393,1.08406,1.08391,1.08406,8216889.0
2008-01-29 02:13:00,1.08402,1.08402,1.08358,1.08363,21179657.0
2008-01-29 02:14:00,1.08377,1.08392,1.08377,1.08392,5802015.0
2008-01-29 02:15:00,1.08364,1.08408,1.08363,1.08408,3785746.0
2008-01-29 02:16:00,1.08402,1.08415,1.08402,1.08408,9477971.0
2008-01-29 02:17:00,1.08409,1.08418,1.08384,1.08413,10626139.0
2008-01-29 02:18:00,1.08423,1.08423,1.08405,1.08405,6594696.0
2008-01-29 02:19:00,1.08391,1.08391,1.08372,1.08379,3454466.0
2008-01-29 02:20:00,1.08389,1.08403,1.08388,1.08403,5927653.0
2008-01-29 02:21:00,1.08402,1.08417,1.08402,1.08408,13951879.0
2008-01-29 02:22:00,1.08402,1.08405,1.08389,1.08405,11721122.0
2008-01-29 02:23:00,1.08394,1.08394,1.08382,1.08391,3690224.0
2008-01-29 02:24:00,1.08398,1.08411,1.08386,1.08386,6313113.0
2008-01-29 02:25:00,1.08395,1.08395,1.08375,1.08385,25147784.0
2008-01-29 02:26:00,1.08393,1.08398,1.08389,1.08389,8284281.0
2008-01-29 02:27:00,1.08394,1.08407,1.08394,1.08407,22367227.0
2008-01-29 02:28:00,1.08403,1.08414,1.08403,1.08414,28662586.0
2008-01-29 02:29:00,1.0841,1.0841,1.08401,1.08409,17930578.0
2008-01-29 02:30:00,1.08408,1.08409,1.0838,1.08405,5333384.0
2008-01-29 02:31:00,1.0839,1.08402,1.0839,1.08393,19779747.0
2008-01-29 02:32:00,1.08392,1.08394,1.08372,1.08386,16736417.0
2008-01-29 02:33:00,1.08381,1.08384,1.08367,1.08384,23362034.0
2008-01-29 02:34:00,1.08387,1.08399,1.08383,1.08398,11167675.0
2008-01-29 02:35:00,1.08408,1.08408,1.0838,1.0838,2336701.0
2008-01-29 02:36:00,1.08382,1.08383,1.08374,1.08374,9614530.0
2008-01-29 02:37:00,1.08372,1.08389,1.08372,1.08389,7247394.0
2008-01-29 02:38:00,1.0837,1.08425,1.0837,1.08425,11148220.0
2008-01-29 02:39:00,1.08421,1.08421,1.08406,1.08406,11449890.0
2008-01-29 02:40:00,1.08404,1.08423,1.08393,1.08418,11836151.0
2008-01-29 02:41:00,1.08416,1.08432,1.08416,1.08424,9859044.0
2008-01-29 02:42:00,1.08421,1.08421,1.08402,1.08405,27973677.0
2008-01-29 02:43:00,1.08402,1.0841,1.08399,1.0841,16723279.0
2008-01-29 02:44:00,1.08408,1.08412,1.08405,1.08405,22691598.0
2008-01-29 02:45:00,1.08409,1.08413,1.08406,1.08411,26511680.0
2008-01-29 02:46:00,1.08409,1.0843,1.08409,1.08429,15296610.0
2008-01-29 02:47:00,1.08431,1.08431,1.0842,1.08421,13432330.0
2008-01-29 02:48:00,1.08414,1.08435,1.08414,1.08417,13619734.0
2008-01-29 02:49:00,1.08414,1.0842,1.08414,1.0842,17284179.0
2008-01-29 02:50:00,1.08422,1.08422,1.08405,1.08421,19231628.0
2008-01-29 02:51:00,1.08429,1.08435,1.08425,1.08432,12443409.0
2008-01-29 02:52:00,1.08434,1.08436,1.08415,1.08419,6646147.0
2008-01-29 02:53:00,1.08421,1.08445,1.08419,1.08432,15925696.0
2008-01-29 02:54:00,1.08442,1.08463,1.08425,1.08458,28610258.0
2008-01-29 02:55:00,1.08444,1.08444,1.08414,1.08414,9297717.0
2008-01-29 02:56:00,1.08416,1.08419,1.08411,1.08411,12930512.0
2008-01-29 02:57:00,1.08423,1.08426,1.08403,1.08426,4346131.0
2008-01-29 02:58:00,1.08432,1.08446,1.08432,1.08444,5930321.0
2008-01-29 02:59:00,1.08446,1.08459,1.08438,1.08459,10914600.0
2008-01-29 03:00:00,1.0846,1.08477,1.0846,1.08477,5962309.0
2008-01-29 03:01:00,1.08471,1.08471,1.0846,1.0846,3805078.0
2008-01-29 03:02:00,1.08455,1.0847,1.08435,1.08461,3464056.0
2008-01-29 03:03:00,1.08455,1.08479,1.08455,1.08479,17396568.0
2008-01-29 03:04:00,1.08487,1.08501,1.08486,1.08501,12647446.0
2008-01-29 03:05:00,1.08495,1.08506,1.08479,1.08501,12574169.0
2008-01-29 03:06:00,1.08496,1.08504,1.08496,1.08504,17714249.0
2008-01-29 03:07:00,1.08501,1.08512,1.08485,1.08512,3864867.0
2008-01-29 03:08:00,1.08514,1.0852,1.08511,1.0852,27902460.0
2008-01-29 03:09:00,1.08514,1.08515,1.08501,1.08501,7848728.0
2008-01-29 03:10:00,1.08493,1.08496,1.08482,1.08483,19116059.0
2008-01-29 03:11:00,1.08492,1.08508,1.08491,1.08508,9499718.0
2008-01-29 03:12:00,1.08505,1.08509,1.08483,1.08504,15766598.0
2008-01-29 03:13:00,1.08515,1.08515,1.08507,1.08507,11753182.0
2008-01-29 03:14:00,1.08515,1.08519,1.08499,1.08499,15870724.0
2008-01-29 03:15:00,1.08508,1.08516,1.08504,1.08515,12694350.0
2008-01-29 03:16:00,1.0851,1.08515,1.08509,1.08514,14026839.0
2008-01-29 03:17:00,1.08509,1.08509,1.08496,1.08507,9484359.0
2008-01-29 03:18:00,1.08509,1.08519,1.08488,1.08519,6886073.0
2008-01-29 03:19:00,1.0852,1.08528,1.0852,1.08528,11427085.0
2008-01-29 03:20:00,1.08529,1.08529,1.08502,1.08506,3032539.0
2008-01-29 03:21:00,1.08501,1.08501,1.08487,1.08487,8562123.0
2008-01-29 03:22:00,1.08487,1.08487,1.08479,1.08479,2010010.0
2008-01-29 03:23:00,1.0848,1.0848,1.0846,1.08465,4361174.0
2008-01-29 03:24:00,1.08463,1.08463,1.08447,1.0845,6260679.0
2008-01-29 03:25:00,1.08442,1.08469,1.08442,1.08469,18797578.0
2008-01-29 03:26:00,1.08471,1.08471,1.0846,1.08464,14266150.0
2008-01-29 03:27:00,1.08354,1.08444,1.08354,1.08432,19176973.0
2008-01-29 03:28:00,1.08437,1.0845,1.08437,1.08444,4532447.0
2008-01-29 03:29:00,1.08451,1.08467,1.08448,1.08467,24534704.0
2008-01-29 03:30:00,1.08474,1.08493,1.08474,1.08493,16624799.0
2008-01-29 03:31:00,1.08493,1.08494,1.08489,1.08494,3541905.0
2008-01-29 03:32:00,1.08492,1.08492,1.08466,1.08469,8735374.0
2008-01-29 03:33:00,1.0846,1.08464,1.08459,1.08462,10141083.0
2008-01-29 03:34:00,1.08454,1.08458,1.08427,1.08458,28862287.0
2008-01-29 03:35:00,1.08452,1.08462,1.08452,1.08457,5962743.0
2008-01-29 03:36:00,1.08448,1.08451,1.0844,1.08451,13123848.0
2008-01-29 03:37:00,1.08454,1.08457,1.0845,1.08451,11776298.0
2008-01-29 03:38:00,1.08424,1.08485,1.08424,1.08485,4526718.0
2008-01-29 03:39:00,1.08495,1.08508,1.08495,1.08501,7610673.0
2008-01-29 03:40:00,1.08492,1.08506,1.08492,1.08496,27465590.0
2008-01-29 03:41:00,1.08497,1.08497,1.08483,1.08483,3119215.0
2008-01-29 03:42:00,1.08483,1.08501,1.08483,1.08489,5932144.0
2008-01-29 03:43:00,1.08472,1.08486,1.08472,1.08485,8122321.0
2008-01-29 03:44:00,1.08483,1.08483,1.08472,1.08476,17759940.0
2008-01-29 03:45:00,1.08483,1.08484,1.08477,1.08477,4574022.0
2008-01-29 03:46:00,1.08475,1.08495,1.08404,1.08492,7614984.0
2008-01-29 03:47:00,1.0849,1.0849,1.08466,1.08468,726512.0
2008-01-29 03:48:00,1.08469,1.08475,1.08468,1.08473,27025602.0
2008-01-29 03:49:00,1.08471,1.08477,1.08464,1.08477,8786703.0
2008-01-29 03:50:00,1.08473,1.08474,1.08451,1.08463,7318436.0
2008-01-29 03:51:00,1.08467,1.0847,1.0844,1.08455,10343985.0
2008-01-29 03:52:00,1.08445,1.08466,1.08441,1.08452,8538953.0
2008-01-29 03:53:00,1.08454,1.08466,1.08453,1.08466,9363759.0
2008-01-29 03:54:00,1.08465,1.08484,1.08465,1.08477,25545510.0
2008-01-29 03:55:00,1.08474,1.08491,1.08474,1.08491,12725565.0
2008-01-29 03:56:00,1.08488,1.08507,1.08488,1.08507,5075142.0
2008-01-29 03:57:00,1.08497,1.0851,1.08497,1.08499,38404988.0
2008-01-29 03:58:00,1.08495,1.08495,1.08472,1.08472,4386029.0
2008-01-29 03:59:00,1.0847,1.0847,1.08449,1.08457,3084445.0
2008-01-29 04:00:00,1.08455,1.08455,1.0842,1.08426,7357409.0
2008-01-29 04:01:00,1.08433,1.08438,1.08427,1.08438,17891190.0
2008-01-29 04:02:00,1.0844,1.0844,1.08424,1.08424,6203230.0
2008-01-29 04:03:00,1.08422,1.08429,1.0842,1.0842,20090726.0
2008-01-29 04:04:00,1.08426,1.0843,1.08423,1.08423,5614329.0
2008-01-29 04:05:00,1.0843,1.0843,1.08423,1.08427,4314409.0
2008-01-29 04:06:00,1.08433,1.08443,1.08432,1.08432,16308102.0
2008-01-29 04:07:00,1.08438,1.08442,1.08428,1.08429,15515251.0
2008-01-29 04:08:00,1.08422,1.08422,1.08411,1.08416,3394607.0
2008-01-29 04:09:00,1.08413,1.08422,1.08387,1.08387,6630245.0
2008-01-29 04:10:00,1.08383,1.0843,1.08372,1.0843,15160210.0
2008-01-29 04:11:00,1.08427,1.08427,1.08389,1.08389,5484946.0
2008-01-29 04:12:00,1.08389,1.08391,1.08379,1.08385,4472186.0
2008-01-29 04:13:00,1.08381,1.08381,1.08366,1.08366,2127423.0
2008-01-29 04:14:00,1.08367,1.08367,1.08348,1.08348,22830020.0
2008-01-29 04:15:00,1.08349,1.08349,1.08328,1.08333,20750418.0
2008-01-29 04:16:00,1.08333,1.08333,1.08316,1.08316,31764418.0
2008-01-29 04:17:00,1.0831,1.08329,1.0831,1.08329,5661038.0
2008-01-29 04:18:00,1.08329,1.08332,1.08323,1.08323,1716379.0
2008-01-29 04:19:00,1.0833,1.0833,1.08312,1.08312,2689065.0
2008-01-29 04:20:00,1.08309,1.08309,1.08295,1.08305,7573757.0
2008-01-29 04:21:00,1.08306,1.08314,1.08299,1.08314,8145687.0
2008-01-29 04:22:00,1.0831,1.08327,1.0831,1.08322,15387757.0
2008-01-29 04:23:00,1.08321,1.08323,1.08307,1.08312,8170925.0
2008-01-29 04:24:00,1.08301,1.08302,1.08271,1.08277,11775363.0
2008-01-29 04:25:00,1.0827,1.0827,1.0823,1.0823,4815030.0
2008-01-29 04:26:00,1.08224,1.08224,1.08207,1.08207,7355179.0
2008-01-29 04:27:00,1.08221,1.08246,1.08221,1.08246,36654705.0
2008-01-29 04:28:00,1.0825,1.08271,1.08239,1.08271,14762473.0
2008-01-29 04:29:00,1.0827,1.08283,1.0827,1.08283,1841797.0
2008-01-29 04:30:00,1.08283,1.08292,1.08272,1.08283,10220370.0
2008-01-29 04:31:00,1.08287,1.08292,1.08286,1.08292,5772530.0
2008-01-29 04:32:00,1.08287,1.083,1.08287,1.08298,7175511.0
2008-01-29 04:33:00,1.08306,1.08318,1.08296,1.08296,8830622.0
2008-01-29 04:34:00,1.08281,1.08281,1.08265,1.08265,23343029.0
2008-01-29 04:35:00,1.08263,1.08264,1.08258,1.08261,17533870.0
2008-01-29 04:36:00,1.08258,1.08264,1.08254,1.08259,43338468.0
2008-01-29 04:37:00,1.08248,1.08276,1.08248,1.08273,11716331.0
2008-01-29 04:38:00,1.08276,1.08285,1.08274,1.08285,6467258.0
2008-01-29 04:39:00,1.08288,1.08297,1.08288,1.08289,2044063.0
2008-01-29 04:40:00,1.08289,1.08292,1.08278,1.08284,25362466.0
2008-01-29 04:41:00,1.08283,1.08283,1.08252,1.0826,10216679.0
2008-01-29 04:42:00,1.08252,1.08253,1.0823,1.0823,10547046.0
2008-01-29 04:43:00,1.08227,1.08227,1.08206,1.08207,16825535.0
2008-01-29 04:44:00,1.08223,1.08234,1.08215,1.08228,24960720.0
2008-01-29 04:45:00,1.08225,1.08228,1.08221,1.08221,6689322.0
2008-01-29 04:46:00,1.08219,1.08234,1.082,1.08234,14420231.0
2008-01-29 04:47:00,1.0823,1.08257,1.0823,1.08257,4302163.0
2008-01-29 04:48:00,1.08256,1.08256,1.0824,1.08252,7126311.0
2008-01-29 04:49:00,1.08253,1.08254,1.08249,1.08252,8383230.0
2008-01-29 04:50:00,1.08251,1.08251,1.08239,1.08242,36336123.0
2008-01-29 04:51:00,1.08233,1.08252,1.08231,1.08242,4535855.0
2008-01-29 04:52:00,1.08231,1.08231,1.08194,1.08204,36580702.0
2008-01-29 04:53:00,1.08207,1.08207,1.08188,1.08198,13807099.0
2008-01-29 04:54:00,1.08185,1.08215,1.08183,1.08206,6316554.0
2008-01-29 04:55:00,1.08224,1.08234,1.08216,1.08234,15032471.0
2008-01-29 04:56:00,1.08245,1.08262,1.08238,1.08262,11952012.0
2008-01-29 04:57:00,1.08259,1.08275,1.08259,1.08275,1921292.0
2008-01-29 04:58:00,1.08277,1.08305,1.08276,1.08303,28660038.0
2008-01-29 04:59:00,1.08302,1.08302,1.08288,1.08288,13340041.0
2008-01-29 05:00:00,1.08281,1.08281,1.08237,1.08237,975282.0
2008-01-29 05:01:00,1.08239,1.08251,1.08223,1.08231,6961372.0
2008-01-29 05:02:00,1.08238,1.08269,1.08238,1.08269,4403153.0
2008-01-29 05:03:00,1.08272,1.08278,1.08262,1.08266,1543657.0
2008-01-29 05:04:00,1.08261,1.08262,1.0823,1.08262,20799125.0
2008-01-29 05:05:00,1.0826,1.08262,1.08254,1.08254,4619399.0
2008-01-29 05:06:00,1.08256,1.08264,1.0825,1.0825,9861401.0
2008-01-29 05:07:00,1.08245,1.08256,1.08243,1.08256,4858462.0
2008-01-29 05:08:00,1.08261,1.08294,1.08261,1.08294,10827537.0
2008-01-29 05:09:00,1.08297,1.08302,1.08278,1.08278,6298129.0
2008-01-29 05:10:00,1.0828,1.08301,1.08266,1.08301,4622566.0
2008-01-29 05:11:00,1.083,1.08311,1.08297,1.08311,9979038.0
2008-01-29 05:12:00,1.08303,1.08312,1.08294,1.08309,16080137.0
2008-01-29 05:13:00,1.08315,1.08331,1.08315,1.08323,4499997.0
2008-01-29 05:14:00,1.08314,1.0833,1.08313,1.0833,20953461.0
2008-01-29 05:15:00,1.08331,1.08341,1.0833,1.08341,639919.0
2008-01-29 05:16:00,1.08349,1.08349,1.08332,1.08332,3846213.0
2008-01-29 05:17:00,1.08341,1.08356,1.08341,1.08356,12939344.0
2008-01-29 05:18:00,1.08356,1.08356,1.08339,1.08339,12822388.0
2008-01-29 05:19:00,1.08334,1.08345,1.0831,1.08345,17892102.0
2008-01-29 05:20:00,1.08344,1.08344,1.08335,1.08335,13861607.0
2008-01-29 05:21:00,1.0833,1.08343,1.08317,1.08317,1531180.0
2008-01-29 05:22:00,1.0831,1.0833,1.0831,1.08317,6799519.0
2008-01-29 05:23:00,1.08317,1.08324,1.08312,1.08316,17512943.0
2008-01-29 05:24:00,1.08312,1.08312,1.08278,1.08312,29869905.0
2008-01-29 05:25:00,1.08317,1.08317,1.0829,1.0829,8934242.0
2008-01-29 05:26:00,1.08306,1.0832,1.08303,1.0832,55989532.0
2008-01-29 05:27:00,1.08318,1.08318,1.08289,1.08311,1050714.0
2008-01-29 05:28:00,1.08308,1.08315,1.08296,1.08315,13220851.0
2008-01-29 05:29:00,1.08329,1.08374,1.08268,1.08268,16700565.0
2008-01-29 05:30:00,1.08368,1.08368,1.08342,1.08346,9022067.0
2008-01-29 05:31:00,1.08336,1.08336,1.08316,1.08335,15453986.0
2008-01-29 05:32:00,1.08333,1.08353,1.08332,1.08353,5713839.0
2008-01-29 05:33:00,1.08329,1.08365,1.08329,1.08349,16203042.0
2008-01-29 05:34:00,1.0835,1.0835,1.08337,1.08338,8905442.0
2008-01-29 05:35:00,1.08329,1.08329,1.08313,1.08313,5498240.0
2008-01-29 05:36:00,1.08318,1.08319,1.0831,1.08319,23049130.0
2008-01-29 05:37:00,1.08323,1.08334,1.08304,1.08334,10066787.0
2008-01-29 05:38:00,1.08328,1.08334,1.08321,1.08333,6200707.0
2008-01-29 05:39:00,1.08337,1.08343,1.08334,1.0834,17262851.0
2008-01-29 05:40:00,1.08344,1.08359,1.0834,1.08359,1180319.0
2008-01-29 05:41:00,1.08358,1.08358,1.08329,1.08329,13627434.0
2008-01-29 05:42:00,1.08315,1.08328,1.08314,1.0832,2915930.0
2008-01-29 05:43:00,1.08332,1.08342,1.08332,1.0834,9833196.0
2008-01-29 05:44:00,1.08342,1.08342,1.08325,1.08326,7207869.0
2008-01-29 05:45:00,1.08322,1.08324,1.08314,1.08314,5130462.0
2008-01-29 05:46:00,1.08329,1.08333,1.08304,1.08332,3768645.0
2008-01-29 05:47:00,1.08328,1.08328,1.08319,1.08319,5373859.0
2008-01-29 05:48:00,1.08305,1.08329,1.08303,1.08329,12757364.0
2008-01-29 05:49:00,1.08323,1.08331,1.08323,1.0833,9207298.0
2008-01-29 05:50:00,1.08331,1.08331,1.08309,1.08309,7272192.0
2008-01-29 05:51:00,1.08305,1.08314,1.08296,1.08314,36974340.0
2008-01-29 05:52:00,1.08301,1.08315,1.08301,1.08308,26443627.0
2008-01-29 05:53:00,1.08308,1.08312,1.08296,1.08312,8009693.0
2008-01-29 05:54:00,1.0831,1.0831,1.08299,1.08299,15303766.0
2008-01-29 05:55:00,1.08297,1.08298,1.08278,1.08298,5663979.0
2008-01-29 05:56:00,1.08304,1.08304,1.08282,1.08285,7049138.0
2008-01-29 05:57:00,1.08297,1.08309,1.08297,1.08307,2784241.0
2008-01-29 05:58:00,1.08313,1.08319,1.08313,1.08319,4456730.0
2008-01-29 05:59:00,1.08317,1.08317,1.083,1.08307,7887392.0
2008-01-29 06:00:00,1.08299,1.08299,1.08283,1.08296,7189630.0
2008-01-29 06:01:00,1.08293,1.08317,1.08278,1.08317,9573880.0
2008-01-29 06:02:00,1.08315,1.08332,1.08315,1.0833,10103054.0
2008-01-29 06:03:00,1.08331,1.08335,1.08323,1.08335,8407109.0
2008-01-29 06:04:00,1.08339,1.08353,1.08339,1.08343,23517156.0
2008-01-29 06:05:00,1.08343,1.08343,1.08316,1.08323,10758710.0
2008-01-29 06:06:00,1.0834,1.08344,1.08335,1.08335,16262330.0
2008-01-29 06:07:00,1.08342,1.08359,1.08342,1.08359,18726601.0
2008-01-29 06:08:00,1.08366,1.08374,1.08355,1.08372,10756357.0
2008-01-29 06:09:00,1.0837,1.0837,1.08353,1.08355,11720588.0
2008-01-29 06:10:00,1.08354,1.08354,1.08347,1.08347,13949874.0
2008-01-29 06:11:00,1.08342,1.08347,1.08338,1.08347,3239080.0
2008-01-29 06:12:00,1.08347,1.08347,1.08325,1.08325,22656359.0
2008-01-29 06:13:00,1.08322,1.08322,1.08306,1.0831,5667651.0
2008-01-29 06:14:00,1.08329,1.08338,1.08324,1.08333,5104870.0
2008-01-29 06:15:00,1.08327,1.08335,1.08317,1.08335,12481972.0
2008-01-29 06:16:00,1.08335,1.0835,1.08335,1.0835,10385329.0
2008-01-29 06:17:00,1.08354,1.08365,1.08354,1.08358,8463743.0
2008-01-29 06:18:00,1.08365,1.0837,1.08361,1.0837,10841925.0
2008-01-29 06:19:00,1.08379,1.08379,1.08353,1.08353,12791541.0
2008-01-29 06:20:00,1.08347,1.08356,1.0834,1.0834,23041468.0
2008-01-29 06:21:00,1.08337,1.08349,1.08337,1.08341,7953937.0
2008-01-29 06:22:00,1.08341,1.08341,1.08321,1.08321,5748672.0
2008-01-29 06:23:00,1.08318,1.08324,1.08307,1.08316,6109478.0
2008-01-29 06:24:00,1.0832,1.08333,1.0832,1.08327,4358183.0
2008-01-29 06:25:00,1.08329,1.0833,1.08319,1.08324,18122311.0
2008-01-29 06:26:00,1.08333,1.08345,1.08333,1.08345,10030711.0
2008-01-29 06:27:00,1.08345,1.08345,1.08329,1.08331,5935250.0
2008-01-29 06:28:00,1.08325,1.08327,1.08315,1.08315,16527548.0
2008-01-29 06:29:00,1.08303,1.08303,1.08277,1.08291,9548648.0
2008-01-29 06:30:00,1.08289,1.08303,1.08274,1.08282,6087245.0
2008-01-29 06:31:00,1.08281,1.08281,1.08254,1.08277,6177272.0
2008-01-29 06:32:00,1.0829,1.08312,1.0829,1.08309,20061592.0
2008-01-29 06:33:00,1.08305,1.08318,1.083,1.08318,6952828.0
2008-01-29 06:34:00,1.08317,1.08324,1.08315,1.08317,5472298.0
2008-01-29 06:35:00,1.08281,1.08316,1.08281,1.08316,4298789.0
2008-01-29 06:36:00,1.08318,1.08329,1.08318,1.08319,4926778.0
2008-01-29 06:37:00,1.08296,1.08296,1.08204,1.08283,14261285.0
2008-01-29 06:38:00,1.08289,1.08321,1.08289,1.08321,10376165.0
2008-01-29 06:39:00,1.08323,1.08334,1.08314,1.08334,19763113.0
2008-01-29 06:40:00,1.08337,1.08337,1.083,1.083,4362013.0
2008-01-29 06:41:00,1.08308,1.08324,1.08308,1.08309,5678460.0
2008-01-29 06:42:00,1.08304,1.08315,1.08254,1.08254,14774048.0
2008-01-29 06:43:00,1.08319,1.08321,1.08311,1.08315,7002021.0
2008-01-29 06:44:00,1.08307,1.0831,1.08302,1.08302,6412766.0
2008-01-29 06:45:00,1.08301,1.08301,1.08261,1.0829,6714410.0
2008-01-29 06:46:00,1.083,1.08329,1.083,1.08329,10793609.0
2008-01-29 06:47:00,1.08325,1.08325,1.08295,1.08295,7629332.0
2008-01-29 06:48:00,1.08293,1.08295,1.08273,1.08273,4304951.0
2008-01-29 06:49:00,1.08278,1.08295,1.08266,1.08295,4373413.0
2008-01-29 06:50:00,1.08297,1.08298,1.08285,1.08292,27140924.0
2008-01-29 06:51:00,1.08286,1.08286,1.0827,1.0827,37131016.0
2008-01-29 06:52:00,1.08275,1.08281,1.08275,1.08281,10668680.0
2008-01-29 06:53:00,1.08271,1.08277,1.08271,1.08271,29049933.0
2008-01-29 06:54:00,1.08272,1.0828,1.08269,1.0828,12368018.0
2008-01-29 06:55:00,1.08278,1.08279,1.08275,1.08275,30445226.0
2008-01-29 06:56:00,1.08268,1.08278,1.0825,1.0825,4958831.0
2008-01-29 06:57:00,1.08259,1.08275,1.08249,1.08275,3249521.0
2008-01-29 06:58:00,1.08278,1.08287,1.08273,1.08287,12319497.0
2008-01-29 06:59:00,1.08287,1.08307,1.08282,1.08307,42158947.0
2008-01-29 07:00:00,1.08305,1.08305,1.08289,1.08293,62829402.0
2008-01-29 07:01:00,1.0829,1.0829,1.08269,1.0829,3747115.0
2008-01-29 07:02:00,1.08304,1.08325,1.08304,1.08321,4344401.0
2008-01-29 07:03:00,1.08338,1.08347,1.08329,1.08329,35963963.0
2008-01-29 07:04:00,1.08329,1.08338,1.08326,1.08337,16633320.0
2008-01-29 07:05:00,1.08342,1.08362,1.08342,1.08354,5735843.0
2008-01-29 07:06:00,1.0836,1.0836,1.08351,1.0836,13064547.0
2008-01-29 07:07:00,1.0836,1.0836,1.08343,1.08343,12893527.0
2008-01-29 07:08:00,1.08341,1.08347,1.08339,1.08345,12254945.0
2008-01-29 07:09:00,1.08337,1.0835,1.08333,1.0835,15967000.0
2008-01-29 07:10:00,1.08341,1.08352,1.08335,1.08352,18488168.0
2008-01-29 07:11:00,1.08356,1.08363,1.08356,1.08363,7542388.0
2008-01-29 07:12:00,1.08362,1.08362,1.08348,1.08352,5967301.0
2008-01-29 07:13:00,1.08349,1.08361,1.08346,1.08361,16835148.0
2008-01-29 07:14:00,1.08367,1.08367,1.08363,1.08363,15840561.0
2008-01-29 07:15:00,1.08359,1.08364,1.08348,1.08364,37211358.0
2008-01-29 07:16:00,1.0837,1.08386,1.08355,1.08384,26523234.0
2008-01-29 07:17:00,1.08377,1.08377,1.08355,1.08357,21753819.0
2008-01-29 07:18:00,1.08351,1.08351,1.08339,1.08345,2655575.0
2008-01-29 07:19:00,1.08345,1.08347,1.08319,1.08339,20768807.0
2008-01-29 07:20:00,1.0842,1.0843,1.0842,1.0843,3147292.0
2008-01-29 07:21:00,1.08331,1.08334,1.08322,1.08334,3147292.0
2008-01-29 07:22:00,1.0845,1.0846,1.0842,1.0842,3470989.0
2008-01-29 07:23:00,1.08333,1.08367,1.08329,1.08355,3470989.0
2008-01-29 07:24:00,1.08356,1.08359,1.08345,1.08358,4675622.0
2008-01-29 07:25:00,1.08353,1.08353,1.0833,1.08339,1622907.0
2008-01-29 07:26:00,1.08342,1.08353,1.08342,1.08353,2850691.0
2008-01-29 07:27:00,1.08359,1.08359,1.08326,1.08336,8983618.0
2008-01-29 07:28:00,1.08339,1.08355,1.08339,1.08349,37435113.0
2008-01-29 07:29:00,1.08368,1.08369,1.08351,1.08356,10273770.0
2008-01-29 07:30:00,1.08354,1.08361,1.08346,1.08354,14933850.0
2008-01-29 07:31:00,1.08354,1.08354,1.08334,1.08348,5941771.0
2008-01-29 07:32:00,1.0834,1.08364,1.08339,1.08364,33594320.0
2008-01-29 07:33:00,1.08366,1.08368,1.0834,1.08356,2467778.0
2008-01-29 07:34:00,1.08342,1.08364,1.08342,1.08364,4320126.0
2008-01-29 07:35:00,1.08363,1.08379,1.08363,1.08377,4055573.0
2008-01-29 07:36:00,1.08373,1.08382,1.08365,1.08382,7833898.0
2008-01-29 07:37:00,1.08379,1.08379,1.08368,1.08375,10342122.0
2008-01-29 07:38:00,1.0838,1.08393,1.08365,1.08393,17407675.0
2008-01-29 07:39:00,1.08389,1.08389,1.08371,1.08375,8115328.0
2008-01-29 07:40:00,1.08365,1.08365,1.08329,1.08329,11082892.0
2008-01-29 07:41:00,1.08334,1.08357,1.08334,1.08357,11971282.0
2008-01-29 07:42:00,1.08361,1.08377,1.08361,1.08377,17928855.0
2008-01-29 07:43:00,1.08375,1.08375,1.08358,1.08362,10357129.0
2008-01-29 07:44:00,1.08362,1.08362,1.08338,1.08338,46000548.0
2008-01-29 07:45:00,1.08345,1.08372,1.08345,1.08372,6966774.0
2008-01-29 07:46:00,1.08389,1.08412,1.08387,1.08387,8556558.0
2008-01-29 07:47:00,1.08397,1.08424,1.08395,1.08424,12002136.0
2008-01-29 07:48:00,1.08433,1.08445,1.08433,1.08437,8929284.0
2008-01-29 07:49:00,1.08433,1.08436,1.08421,1.08421,11425088.0
2008-01-29 07:50:00,1.08414,1.08418,1.0841,1.0841,4598434.0
2008-01-29 07:51:00,1.08415,1.08415,1.08406,1.08406,46537529.0
2008-01-29 07:52:00,1.084,1.084,1.08367,1.08367,12003649.0
2008-01-29 07:53:00,1.08367,1.08373,1.08362,1.08373,1205585.0
2008-01-29 07:54:00,1.0838,1.08389,1.08378,1.08378,1168511.0
2008-01-29 07:55:00,1.08386,1.08389,1.08326,1.08372,23900061.0
2008-01-29 07:56:00,1.08372,1.08383,1.08367,1.08383,12179823.0
2008-01-29 07:57:00,1.08384,1.08389,1.08378,1.08386,61922826.0
2008-01-29 07:58:00,1.08393,1.08393,1.08379,1.0838,8332872.0
2008-01-29 07:59:00,1.08385,1.08414,1.08385,1.08406,29344059.0
2008-01-29 08:00:00,1.08411,1.08419,1.08411,1.08411,1390225.0
2008-01-29 08:01:00,1.0842,1.08425,1.08403,1.08403,3756400.0
2008-01-29 08:02:00,1.08407,1.08421,1.08389,1.08421,16042199.0
2008-01-29 08:03:00,1.08421,1.08425,1.08416,1.0842,10200269.0
2008-01-29 08:04:00,1.08419,1.08419,1.08405,1.08413,25889906.0
2008-01-29 08:05:00,1.08409,1.08409,1.08372,1.08403,16807546.0
2008-01-29 08:06:00,1.08403,1.08409,1.08306,1.08404,6104732.0
2008-01-29 08:07:00,1.08401,1.08414,1.084,1.08408,9697252.0
2008-01-29 08:08:00,1.08416,1.08424,1.08416,1.08416,13817733.0
2008-01-29 08:09:00,1.08413,1.08419,1.08412,1.08415,10259269.0
2008-01-29 08:10:00,1.08417,1.08417,1.084,1.08411,5262097.0
2008-01-29 08:11:00,1.0841,1.0841,1.08394,1.08408,10074201.0
2008-01-29 08:12:00,1.08411,1.08411,1.08397,1.08397,2639811.0
2008-01-29 08:13:00,1.08402,1.08414,1.08398,1.08398,24315077.0
2008-01-29 08:14:00,1.0837,1.08401,1.0837,1.08395,17230707.0
2008-01-29 08:15:00,1.08393,1.08401,1.08393,1.08401,4231908.0
2008-01-29 08:16:00,1.08407,1.08424,1.0836,1.08424,5411394.0
2008-01-29 08:17:00,1.08427,1.08427,1.0841,1.0841,1261998.0
2008-01-29 08:18:00,1.08409,1.08417,1.08405,1.08405,19686775.0
2008-01-29 08:19:00,1.08389,1.08419,1.08389,1.08419,31023471.0
2008-01-29 08:20:00,1.08419,1.08428,1.08419,1.08423,13032784.0
2008-01-29 08:21:00,1.08426,1.08446,1.08418,1.08446,23681659.0
2008-01-29 08:22:00,1.08437,1.08438,1.08425,1.08425,8128973.0
2008-01-29 08:23:00,1.08416,1.08422,1.08416,1.08421,6668576.0
2008-01-29 08:24:00,1.08413,1.08413,1.08382,1.08384,7109190.0
2008-01-29 08:25:00,1.08386,1.08389,1.08356,1.08356,16984453.0
2008-01-29 08:26:00,1.0837,1.08377,1.08352,1.08377,31171735.0
2008-01-29 08:27:00,1.08386,1.08386,1.08367,1.08385,11814778.0
2008-01-29 08:28:00,1.08382,1.08391,1.08382,1.08391,18375199.0
2008-01-29 08:29:00,1.0839,1.08399,1.08375,1.08375,22921685.0
2008-01-29 08:30:00,1.08369,1.0837,1.08363,1.0837,6151570.0
2008-01-29 08:31:00,1.08383,1.08394,1.08383,1.08394,3863701.0
2008-01-29 08:32:00,1.084,1.08413,1.08376,1.08413,4627034.0
2008-01-29 08:33:00,1.08417,1.08418,1.08407,1.08412,5705931.0
2008-01-29 08:34:00,1.0841,1.08424,1.08397,1.08397,10197569.0
2008-01-29 08:35:00,1.084,1.08425,1.08396,1.08396,2648369.0
2008-01-29 08:36:00,1.08409,1.08433,1.08401,1.08433,1781980.0
2008-01-29 08:37:00,1.0843,1.08447,1.0843,1.08441,12996321.0
2008-01-29 08:38:00,1.08432,1.08432,1.08416,1.08418,3702353.0
2008-01-29 08:39:00,1.08414,1.08427,1.0841,1.08427,34339508.0
2008-01-29 08:40:00,1.08434,1.08434,1.08427,1.08427,10426970.0
2008-01-29 08:41:00,1.08414,1.08433,1.08386,1.08433,4011237.0
2008-01-29 08:42:00,1.08434,1.08438,1.08429,1.08429,180809.0
2008-01-29 08:43:00,1.08419,1.08419,1.08389,1.08416,19184520.0
2008-01-29 08:44:00,1.08424,1.08427,1.08417,1.08424,11341971.0
2008-01-29 08:45:00,1.0843,1.08442,1.08423,1.08438,1458424.0
2008-01-29 08:46:00,1.08443,1.08451,1.08437,1.08443,2348948.0
2008-01-29 08:47:00,1.08451,1.08457,1.08448,1.08454,45586811.0
2008-01-29 08:48:00,1.08449,1.08449,1.08426,1.0843,4511093.0
2008-01-29 08:49:00,1.08442,1.08464,1.08442,1.08463,14037830.0
2008-01-29 08:50:00,1.08473,1.08482,1.08468,1.08482,21192574.0
2008-01-29 08:51:00,1.08481,1.08481,1.08463,1.08468,4217448.0
2008-01-29 08:52:00,1.08467,1.08471,1.08441,1.0846,5499936.0
2008-01-29 08:53:00,1.08459,1.08479,1.08459,1.08479,18633602.0
2008-01-29 08:54:00,1.08482,1.08489,1.08459,1.08488,6847652.0
2008-01-29 08:55:00,1.08488,1.08514,1.08488,1.08498,11413214.0
2008-01-29 08:56:00,1.08499,1.08509,1.08487,1.08509,39002592.0
2008-01-29 08:57:00,1.08504,1.08507,1.08402,1.08492,12630676.0
2008-01-29 08:58:00,1.08489,1.08505,1.08475,1.08505,3494932.0
2008-01-29 08:59:00,1.08502,1.08515,1.08502,1.08508,2216010.0
2008-01-29 09:00:00,1.08515,1.08515,1.08497,1.08497,9045102.0
2008-01-29 09:01:00,1.08499,1.08509,1.08398,1.08488,50159214.0
2008-01-29 09:02:00,1.08486,1.08487,1.0848,1.0848,3055224.0
2008-01-29 09:03:00,1.08493,1.08493,1.08476,1.08483,10651092.0
2008-01-29 09:04:00,1.08476,1.08494,1.08476,1.08494,13925608.0
2008-01-29 09:05:00,1.08498,1.08517,1.08498,1.08502,26307972.0
2008-01-29 09:06:00,1.08496,1.08496,1.08467,1.0848,8542154.0
2008-01-29 09:07:00,1.08479,1.08486,1.08454,1.08477,1675901.0
2008-01-29 09:08:00,1.0845,1.08499,1.0845,1.08499,67241797.0
2008-01-29 09:09:00,1.08504,1.08516,1.08504,1.08515,108339386.0
2008-01-29 09:10:00,1.08517,1.08534,1.08517,1.08534,5456611.0
2008-01-29 09:11:00,1.08534,1.0855,1.08534,1.0855,611806.0
2008-01-29 09:12:00,1.08549,1.08563,1.08538,1.08538,4966518.0
2008-01-29 09:13:00,1.08567,1.0858,1.08567,1.0858,17222159.0
2008-01-29 09:14:00,1.08582,1.08621,1.08582,1.08621,6153429.0
2008-01-29 09:15:00,1.08631,1.08652,1.08631,1.08646,5102622.0
2008-01-29 09:16:00,1.08659,1.08689,1.08659,1.08679,15215453.0
2008-01-29 09:17:00,1.08681,1.08684,1.08669,1.08669,8821539.0
2008-01-29 09:18:00,1.08669,1.087,1.08669,1.08693,1550767.0
2008-01-29 09:19:00,1.08694,1.08697,1.08679,1.08679,44261273.0
2008-01-29 09:20:00,1.0868,1.0868,1.08656,1.0866,5791903.0
2008-01-29 09:21:00,1.0865,1.0865,1.0862,1.0862,5544040.0
2008-01-29 09:22:00,1.08607,1.08608,1.08577,1.08608,3740769.0
2008-01-29 09:23:00,1.08615,1.08635,1.08615,1.08633,4416720.0
2008-01-29 09:24:00,1.08627,1.0863,1.08619,1.08619,13535387.0
2008-01-29 09:25:00,1.08618,1.0863,1.08618,1.08627,38615816.0
2008-01-29 09:26:00,1.08635,1.08635,1.0861,1.08613,3385816.0
2008-01-29 09:27:00,1.08618,1.08635,1.08616,1.08635,4412391.0
2008-01-29 09:28:00,1.08641,1.08649,1.08641,1.08649,9578066.0
2008-01-29 09:29:00,1.08654,1.08658,1.08654,1.08654,7256665.0
2008-01-29 09:30:00,1.08656,1.08663,1.08654,1.08657,2766395.0
2008-01-29 09:31:00,1.08671,1.08683,1.0867,1.08674,11809749.0
2008-01-29 09:32:00,1.08678,1.08693,1.08672,1.08693,3116947.0
2008-01-29 09:33:00,1.08693,1.08701,1.0868,1.0869,23888132.0
2008-01-29 09:34:00,1.08679,1.08705,1.08679,1.08705,11187678.0
2008-01-29 09:35:00,1.08704,1.08706,1.08699,1.08702,5057782.0
2008-01-29 09:36:00,1.08708,1.0873,1.08708,1.0873,4104533.0
2008-01-29 09:37:00,1.0873,1.08733,1.08724,1.08728,20541755.0
2008-01-29 09:38:00,1.08741,1.08759,1.08739,1.08739,6420497.0
2008-01-29 09:39:00,1.08736,1.08736,1.08723,1.08723,23980523.0
2008-01-29 09:40:00,1.0873,1.08741,1.0873,1.08735,15462890.0
2008-01-29 09:41:00,1.08734,1.08753,1.08734,1.08753,1956926.0
2008-01-29 09:42:00,1.08739,1.08739,1.08706,1.08706,5026618.0
2008-01-29 09:43:00,1.08699,1.08702,1.08691,1.08702,6115812.0
2008-01-29 09:44:00,1.08723,1.08752,1.08723,1.08747,6066572.0
2008-01-29 09:45:00,1.08745,1.08747,1.08735,1.08735,18862113.0
2008-01-29 09:46:00,1.08725,1.08725,1.08688,1.08688,12780447.0
2008-01-29 09:47:00,1.08681,1.08717,1.08681,1.08717,7618720.0
2008-01-29 09:48:00,1.08719,1.08742,1.08671,1.08742,14387127.0
2008-01-29 09:49:00,1.08744,1.08759,1.0874,1.08759,20409911.0
2008-01-29 09:50:00,1.0876,1.08773,1.08751,1.08751,10672074.0
2008-01-29 09:51:00,1.08751,1.08751,1.08729,1.08735,5854516.0
2008-01-29 09:52:00,1.08738,1.08747,1.08721,1.08747,7784663.0
2008-01-29 09:53:00,1.08749,1.08764,1.08749,1.08764,2695377.0
2008-01-29 09:54:00,1.08772,1.08772,1.08748,1.0876,55790597.0
2008-01-29 09:55:00,1.08744,1.08755,1.08738,1.08755,4710942.0
2008-01-29 09:56:00,1.08755,1.08755,1.08689,1.08689,14456492.0
2008-01-29 09:57:00,1.08669,1.0869,1.0866,1.0868,16594182.0
2008-01-29 09:58:00,1.08678,1.08695,1.08663,1.08683,78562135.0
2008-01-29 09:59:00,1.08682,1.08684,1.08671,1.08671,11598844.0
2008-01-29 10:00:00,1.08665,1.0867,1.08661,1.08661,5797485.0
2008-01-29 10:01:00,1.08661,1.08698,1.08642,1.08698,23500671.0
2008-01-29 10:02:00,1.08697,1.08732,1.08697,1.08732,30135250.0
2008-01-29 10:03:00,1.08741,1.08765,1.08741,1.08763,6699036.0
2008-01-29 10:04:00,1.08768,1.08789,1.08762,1.08789,3165776.0
2008-01-29 10:05:00,1.08788,1.08806,1.08785,1.08804,3213176.0
2008-01-29 10:06:00,1.0881,1.08824,1.0881,1.08824,9869924.0
2008-01-29 10:07:00,1.08827,1.08847,1.08809,1.08846,3296805.0
2008-01-29 10:08:00,1.08846,1.08869,1.08846,1.08869,18735956.0
2008-01-29 10:09:00,1.08864,1.08883,1.08864,1.08883,9687630.0
2008-01-29 10:10:00,1.0887,1.08895,1.08857,1.0888,11768209.0
2008-01-29 10:11:00,1.08888,1.08893,1.08878,1.08893,1059550.0
2008-01-29 10:12:00,1.089,1.089,1.0885,1.0885,4320991.0
2008-01-29 10:13:00,1.08858,1.08871,1.08845,1.08845,12279767.0
2008-01-29 10:14:00,1.08867,1.08867,1.08811,1.08811,51374709.0
2008-01-29 10:15:00,1.08833,1.08834,1.08823,1.08827,10351717.0
2008-01-29 10:16:00,1.0882,1.08843,1.0882,1.08843,4540722.0
2008-01-29 10:17:00,1.08846,1.08861,1.0884,1.0886,21344243.0
2008-01-29 10:18:00,1.08862,1.08863,1.08833,1.08851,23724588.0
2008-01-29 10:19:00,1.08847,1.08847,1.08836,1.08841,4270955.0
2008-01-29 10:20:00,1.08849,1.08859,1.08849,1.08857,4251396.0
2008-01-29 10:21:00,1.08853,1.08856,1.08849,1.08854,4341647.0
2008-01-29 10:22:00,1.08848,1.08848,1.08805,1.08805,6567667.0
2008-01-29 10:23:00,1.08802,1.08802,1.08783,1.08789,15404119.0
2008-01-29 10:24:00,1.08785,1.08785,1.08773,1.08783,6451003.0
2008-01-29 10:25:00,1.08789,1.08791,1.08776,1.0879,4245007.0
2008-01-29 10:26:00,1.08775,1.08775,1.08741,1.08741,8744009.0
2008-01-29 10:27:00,1.08751,1.08751,1.08723,1.08728,21801382.0
2008-01-29 10:28:00,1.08729,1.08729,1.08699,1.08728,3688754.0
2008-01-29 10:29:00,1.08728,1.08754,1.08725,1.08742,14340948.0
2008-01-29 10:30:00,1.08751,1.08783,1.08751,1.08783,14572603.0
2008-01-29 10:31:00,1.08784,1.08793,1.08784,1.08793,9674903.0
2008-01-29 10:32:00,1.08795,1.0881,1.08788,1.0881,14003456.0
2008-01-29 10:33:00,1.08815,1.08823,1.08815,1.08818,1790228.0
2008-01-29 10:34:00,1.08816,1.08816,1.08802,1.08802,2929591.0
2008-01-29 10:35:00,1.08802,1.08803,1.08772,1.08787,16834273.0
2008-01-29 10:36:00,1.08791,1.08791,1.0876,1.08762,7512088.0
2008-01-29 10:37:00,1.08761,1.08761,1.08697,1.08744,2194802.0
2008-01-29 10:38:00,1.08738,1.08738,1.08713,1.08713,9542856.0
2008-01-29 10:39:00,1.08714,1.08759,1.08714,1.08754,4742029.0
2008-01-29 10:40:00,1.08766,1.088,1.08762,1.088,5207697.0
2008-01-29 10:41:00,1.08797,1.08809,1.0879,1.08809,7408139.0
2008-01-29 10:42:00,1.08809,1.08813,1.088,1.088,8419658.0
2008-01-29 10:43:00,1.08794,1.08798,1.08764,1.08787,14983002.0
2008-01-29 10:44:00,1.0878,1.0878,1.0877,1.08774,8747149.0
2008-01-29 10:45:00,1.08785,1.08792,1.08785,1.08791,8342941.0
2008-01-29 10:46:00,1.08793,1.08805,1.08766,1.08805,6103036.0
2008-01-29 10:47:00,1.08805,1.08805,1.08763,1.08794,1010872.0
2008-01-29 10:48:00,1.08794,1.08817,1.08794,1.08817,44345125.0
2008-01-29 10:49:00,1.08814,1.08822,1.08814,1.08819,5565528.0
2008-01-29 10:50:00,1.08821,1.08824,1.088,1.08802,3143465.0
2008-01-29 10:51:00,1.08795,1.08795,1.0877,1.08791,22996161.0
2008-01-29 10:52:00,1.08793,1.08795,1.08785,1.0879,23728609.0
2008-01-29 10:53:00,1.08794,1.08803,1.08791,1.08801,5577497.0
2008-01-29 10:54:00,1.0879,1.08811,1.08788,1.08811,5518522.0
2008-01-29 10:55:00,1.0882,1.08835,1.0882,1.08827,9172677.0
2008-01-29 10:56:00,1.08839,1.08857,1.08836,1.08837,19923290.0
2008-01-29 10:57:00,1.08837,1.08859,1.08827,1.08859,10292087.0
2008-01-29 10:58:00,1.08861,1.0888,1.08861,1.0888,33352557.0
2008-01-29 10:59:00,1.08877,1.0889,1.08876,1.08889,31848950.0
2008-01-29 11:00:00,1.08894,1.08906,1.08893,1.08906,7076786.0
2008-01-29 11:01:00,1.08907,1.08943,1.08907,1.08943,12495840.0
2008-01-29 11:02:00,1.08945,1.08965,1.08939,1.08965,19056383.0
2008-01-29 11:03:00,1.08967,1.08972,1.08961,1.08968,6871071.0
2008-01-29 11:04:00,1.08961,1.08963,1.08929,1.08963,10880131.0
2008-01-29 11:05:00,1.08964,1.08967,1.08955,1.08955,24203302.0
2008-01-29 11:06:00,1.08956,1.08961,1.08951,1.08957,2170394.0
2008-01-29 11:07:00,1.08965,1.08976,1.0895,1.08976,32636923.0
2008-01-29 11:08:00,1.08981,1.08985,1.08967,1.08967,44715293.0
2008-01-29 11:09:00,1.08961,1.08964,1.0895,1.08964,32877412.0
2008-01-29 11:10:00,1.0896,1.09005,1.0895,1.09005,9555449.0
2008-01-29 11:11:00,1.09008,1.0902,1.09008,1.09014,11762528.0
2008-01-29 11:12:00,1.09012,1.09012,1.08994,1.08994,1525847.0
2008-01-29 11:13:00,1.08985,1.08988,1.08976,1.0898,45231104.0
2008-01-29 11:14:00,1.08994,1.08994,1.0897,1.0897,1878568.0
2008-01-29 11:15:00,1.08963,1.08968,1.0895,1.08968,16175277.0
2008-01-29 11:16:00,1.0897,1.08986,1.0897,1.08986,5538876.0
2008-01-29 11:17:00,1.08982,1.08982,1.08958,1.08964,4255477.0
2008-01-29 11:18:00,1.08968,1.08968,1.08954,1.08954,4147869.0
2008-01-29 11:19:00,1.08953,1.08985,1.08953,1.08967,10114151.0
2008-01-29 11:20:00,1.08991,1.08991,1.08978,1.08991,7534783.0
2008-01-29 11:21:00,1.08952,1.0899,1.08952,1.08972,3931693.0
2008-01-29 11:22:00,1.08975,1.08992,1.08971,1.08983,12256084.0
2008-01-29 11:23:00,1.08977,1.08983,1.08964,1.08964,4235627.0
2008-01-29 11:24:00,1.08959,1.08962,1.08937,1.08937,11013851.0
2008-01-29 11:25:00,1.08938,1.08938,1.08914,1.08914,6286053.0
2008-01-29 11:26:00,1.08914,1.08918,1.08893,1.08905,6008425.0
2008-01-29 11:27:00,1.08904,1.08914,1.08903,1.08912,32782107.0
2008-01-29 11:28:00,1.08919,1.08934,1.08919,1.08928,2642737.0
2008-01-29 11:29:00,1.08924,1.08932,1.08924,1.08926,24875104.0
2008-01-29 11:30:00,1.0892,1.0892,1.08892,1.08899,4124644.0
2008-01-29 11:31:00,1.08907,1.08917,1.08907,1.08915,12613674.0
2008-01-29 11:32:00,1.08915,1.08922,1.08915,1.08921,7915775.0
2008-01-29 11:33:00,1.08923,1.08923,1.08881,1.08921,5750981.0
2008-01-29 11:34:00,1.08921,1.08921,1.08884,1.08903,2265045.0
2008-01-29 11:35:00,1.089,1.089,1.0889,1.08891,5149651.0
2008-01-29 11:36:00,1.08892,1.08921,1.08892,1.08921,11602663.0
2008-01-29 11:37:00,1.08918,1.08918,1.08881,1.08891,20978629.0
2008-01-29 11:38:00,1.08882,1.08904,1.08882,1.08904,12182992.0
2008-01-29 11:39:00,1.08901,1.0891,1.08886,1.0891,1481736.0
2008-01-29 11:40:00,1.08917,1.0898,1.08917,1.0898,5360650.0
2008-01-29 11:41:00,1.08987,1.08996,1.08977,1.08977,9358285.0
2008-01-29 11:42:00,1.08992,1.09009,1.0899,1.0899,11506472.0
2008-01-29 11:43:00,1.08992,1.08998,1.08965,1.08965,4088245.0
2008-01-29 11:44:00,1.08975,1.08986,1.08969,1.08986,10046367.0
2008-01-29 11:45:00,1.08987,1.08993,1.08983,1.08983,6898169.0
2008-01-29 11:46:00,1.08979,1.09017,1.08979,1.09017,1024622.0
2008-01-29 11:47:00,1.09026,1.09062,1.09026,1.09062,5235733.0
2008-01-29 11:48:00,1.09071,1.09082,1.09064,1.09075,22763835.0
2008-01-29 11:49:00,1.09071,1.09106,1.0907,1.09106,8367647.0
2008-01-29 11:50:00,1.09119,1.09154,1.09106,1.09154,2349443.0
2008-01-29 11:51:00,1.09152,1.09171,1.09152,1.09152,7876685.0
2008-01-29 11:52:00,1.09156,1.0916,1.09146,1.09156,5437453.0
2008-01-29 11:53:00,1.09145,1.09145,1.09133,1.09133,8716367.0
2008-01-29 11:54:00,1.09131,1.09131,1.09093,1.09121,6913024.0
2008-01-29 11:55:00,1.09127,1.09183,1.09122,1.09183,7080690.0
2008-01-29 11:56:00,1.09189,1.09189,1.09179,1.0918,23370071.0
2008-01-29 11:57:00,1.09182,1.09184,1.0916,1.0916,60038540.0
2008-01-29 11:58:00,1.09151,1.09156,1.09143,1.09149,13524332.0
2008-01-29 11:59:00,1.09127,1.0914,1.09113,1.09133,29356517.0
2008-01-29 12:00:00,1.09126,1.09127,1.091,1.09115,32241330.0
2008-01-29 12:01:00,1.0911,1.0911,1.0906,1.0907,5528878.0
2008-01-29 12:02:00,1.09069,1.09108,1.09054,1.09108,4236378.0
2008-01-29 12:03:00,1.09095,1.09121,1.09095,1.0911,2344136.0
2008-01-29 12:04:00,1.09108,1.09108,1.09091,1.09094,4949705.0
2008-01-29 12:05:00,1.09065,1.09085,1.09037,1.09054,5050970.0
2008-01-29 12:06:00,1.09075,1.09108,1.09075,1.09108,3867318.0
2008-01-29 12:07:00,1.09116,1.09125,1.09115,1.09117,5805890.0
2008-01-29 12:08:00,1.09127,1.09142,1.09106,1.09142,5032173.0
2008-01-29 12:09:00,1.09133,1.09156,1.09133,1.09156,3037854.0
2008-01-29 12:10:00,1.09157,1.09178,1.09156,1.09178,5887389.0
2008-01-29 12:11:00,1.09182,1.0925,1.09182,1.0925,5078010.0
2008-01-29 12:12:00,1.0925,1.0925,1.09186,1.09186,4327398.0
2008-01-29 12:13:00,1.09205,1.09227,1.09205,1.09227,25567542.0
2008-01-29 12:14:00,1.09228,1.09243,1.09228,1.09243,6867927.0
2008-01-29 12:15:00,1.09242,1.09248,1.09204,1.09205,7280204.0
2008-01-29 12:16:00,1.09195,1.09195,1.09175,1.09175,13545552.0
2008-01-29 12:17:00,1.0918,1.0918,1.09165,1.09165,1567827.0
2008-01-29 12:18:00,1.09162,1.09162,1.09142,1.09152,16713272.0
2008-01-29 12:19:00,1.09159,1.09175,1.09158,1.09158,21900469.0
2008-01-29 12:20:00,1.0915,1.0915,1.09076,1.09076,11305565.0
2008-01-29 12:21:00,1.09079,1.09102,1.09079,1.09089,2840700.0
2008-01-29 12:22:00,1.091,1.09108,1.09096,1.09105,11080725.0
2008-01-29 12:23:00,1.09104,1.09104,1.09072,1.09074,2784189.0
2008-01-29 12:24:00,1.09049,1.09083,1.09049,1.09068,22621997.0
2008-01-29 12:25:00,1.09076,1.09093,1.09073,1.09073,59344144.0
2008-01-29 12:26:00,1.09076,1.09093,1.09076,1.09093,15015765.0
2008-01-29 12:27:00,1.09099,1.09103,1.09097,1.09101,9846168.0
2008-01-29 12:28:00,1.09101,1.09111,1.09101,1.09105,5977578.0
2008-01-29 12:29:00,1.09101,1.09101,1.09094,1.09095,128109300.0
2008-01-29 12:30:00,1.09089,1.09089,1.0907,1.09074,3459132.0
2008-01-29 12:31:00,1.09071,1.09071,1.0905,1.09058,3569815.0
2008-01-29 12:32:00,1.09057,1.09059,1.0905,1.09059,1742791.0
2008-01-29 12:33:00,1.09052,1.09063,1.09034,1.09034,24035396.0
2008-01-29 12:34:00,1.09044,1.09052,1.09022,1.09047,32289259.0
2008-01-29 12:35:00,1.09047,1.09063,1.09047,1.09058,3789954.0
2008-01-29 12:36:00,1.09059,1.09066,1.09037,1.09066,8592856.0
2008-01-29 12:37:00,1.09067,1.09077,1.09067,1.09069,1657273.0
2008-01-29 12:38:00,1.09061,1.09062,1.09048,1.09054,7291374.0
2008-01-29 12:39:00,1.09056,1.09074,1.09044,1.09072,46405566.0
2008-01-29 12:40:00,1.09074,1.09075,1.09055,1.09067,16901823.0
2008-01-29 12:41:00,1.09063,1.09063,1.09051,1.09057,57106316.0
2008-01-29 12:42:00,1.09058,1.09078,1.09053,1.09078,6392520.0
2008-01-29 12:43:00,1.09068,1.09072,1.09057,1.09057,8423959.0
2008-01-29 12:44:00,1.09038,1.09038,1.09014,1.09038,7089226.0
2008-01-29 12:45:00,1.09054,1.09059,1.0905,1.09052,11675411.0
2008-01-29 12:46:00,1.09051,1.09053,1.09028,1.09053,7213256.0
2008-01-29 12:47:00,1.0904,1.09068,1.0904,1.09068,2949978.0
2008-01-29 12:48:00,1.09067,1.09067,1.09041,1.09041,18686659.0
2008-01-29 12:49:00,1.09041,1.09063,1.09041,1.09063,6179821.0
2008-01-29 12:50:00,1.09067,1.09104,1.09067,1.09104,22164840.0
2008-01-29 12:51:00,1.09108,1.09122,1.09108,1.09112,7611716.0
2008-01-29 12:52:00,1.09126,1.09141,1.09126,1.09141,5510399.0
2008-01-29 12:53:00,1.09143,1.09153,1.09131,1.09152,7222564.0
2008-01-29 12:54:00,1.09156,1.0917,1.09156,1.0917,2958545.0
2008-01-29 12:55:00,1.09172,1.09195,1.09172,1.09195,6075353.0
2008-01-29 12:56:00,1.09191,1.09209,1.09191,1.09209,4994791.0
2008-01-29 12:57:00,1.09206,1.09227,1.09206,1.09227,2906443.0
2008-01-29 12:58:00,1.09227,1.09243,1.09227,1.09242,5672320.0
2008-01-29 12:59:00,1.09246,1.09273,1.09246,1.09272,6928278.0
2008-01-29 13:00:00,1.09275,1.09289,1.09274,1.09289,4206178.0
2008-01-29 13:01:00,1.09289,1.09304,1.09286,1.09304,10804860.0
2008-01-29 13:02:00,1.09309,1.0932,1.09309,1.0932,5118455.0
2008-01-29 13:03:00,1.09317,1.09341,1.09317,1.09341,3074286.0
2008-01-29 13:04:00,1.09336,1.09336,1.09326,1.09332,26973116.0
2008-01-29 13:05:00,1.09334,1.09354,1.09326,1.09354,5689454.0
2008-01-29 13:06:00,1.09369,1.09393,1.09369,1.09375,6753154.0
2008-01-29 13:07:00,1.09385,1.09385,1.09367,1.09368,60246348.0
2008-01-29 13:08:00,1.09375,1.09398,1.09375,1.09386,19619846.0
2008-01-29 13:09:00,1.0938,1.09389,1.09376,1.09389,3449916.0
2008-01-29 13:10:00,1.0939,1.09395,1.09356,1.09377,4512496.0
2008-01-29 13:11:00,1.09376,1.09385,1.0937,1.09385,8180721.0
2008-01-29 13:12:00,1.0939,1.094,1.0939,1.09392,26353982.0
2008-01-29 13:13:00,1.09392,1.09413,1.09391,1.09413,17731632.0
2008-01-29 13:14:00,1.09415,1.09443,1.09415,1.09443,3649024.0
2008-01-29 13:15:00,1.09448,1.09448,1.09429,1.09429,41277000.0
2008-01-29 13:16:00,1.09419,1.09435,1.09419,1.09434,13043686.0
2008-01-29 13:17:00,1.09434,1.09441,1.09434,1.09441,108055677.0
2008-01-29 13:18:00,1.09437,1.09437,1.09387,1.09387,12013682.0
2008-01-29 13:19:00,1.0938,1.094,1.0938,1.094,41057286.0
2008-01-29 13:20:00,1.09411,1.09421,1.09407,1.09421,8715195.0
2008-01-29 13:21:00,1.09421,1.09421,1.094,1.0941,4408431.0
2008-01-29 13:22:00,1.09409,1.09409,1.09394,1.09394,25293200.0
2008-01-29 13:23:00,1.09391,1.09404,1.09388,1.09404,9705755.0
2008-01-29 13:24:00,1.09394,1.09394,1.09388,1.09391,6742687.0
2008-01-29 13:25:00,1.09391,1.09391,1.09385,1.09387,15685973.0
2008-01-29 13:26:00,1.0939,1.09418,1.0939,1.09418,59026136.0
2008-01-29 13:27:00,1.09417,1.09429,1.09417,1.09429,7570790.0
2008-01-29 13:28:00,1.09428,1.09453,1.09428,1.09445,1260052.0
2008-01-29 13:29:00,1.09448,1.09448,1.09428,1.09429,31712105.0
2008-01-29 13:30:00,1.09427,1.09427,1.09396,1.09407,2687785.0
2008-01-29 13:31:00,1.09408,1.09413,1.09401,1.09401,18350736.0
2008-01-29 13:32:00,1.09405,1.0941,1.094,1.09405,18115713.0
2008-01-29 13:33:00,1.09404,1.09404,1.09394,1.09397,7809332.0
2008-01-29 13:34:00,1.09401,1.09411,1.09398,1.09398,22154967.0
2008-01-29 13:35:00,1.09396,1.09396,1.0939,1.09392,4981868.0
2008-01-29 13:36:00,1.09402,1.09421,1.09392,1.09392,3865561.0
2008-01-29 13:37:00,1.09417,1.09435,1.09406,1.09406,9971772.0
2008-01-29 13:38:00,1.09395,1.09395,1.09373,1.09377,73845392.0
2008-01-29 13:39:00,1.09373,1.09373,1.09357,1.09357,3187500.0
2008-01-29 13:40:00,1.09347,1.09353,1.09333,1.09333,15079387.0
2008-01-29 13:41:00,1.09338,1.09338,1.09321,1.09321,727362.0
2008-01-29 13:42:00,1.09313,1.09337,1.09308,1.09337,4240347.0
2008-01-29 13:43:00,1.09347,1.09355,1.09332,1.09338,19768311.0
2008-01-29 13:44:00,1.09336,1.09336,1.09322,1.09328,1684714.0
2008-01-29 13:45:00,1.09332,1.09348,1.0932,1.09348,16089544.0
2008-01-29 13:46:00,1.09354,1.09373,1.09338,1.09373,57257931.0
2008-01-29 13:47:00,1.09369,1.09369,1.09356,1.09363,33274314.0
2008-01-29 13:48:00,1.09351,1.09351,1.09325,1.09325,3294969.0
2008-01-29 13:49:00,1.09315,1.09315,1.09286,1.09294,8488630.0
2008-01-29 13:50:00,1.09279,1.09279,1.09261,1.09263,1326226.0
2008-01-29 13:51:00,1.09259,1.09259,1.09236,1.09236,8586726.0
2008-01-29 13:52:00,1.09239,1.09248,1.09238,1.09242,5827334.0
2008-01-29 13:53:00,1.09247,1.09258,1.09245,1.09252,10124681.0
2008-01-29 13:54:00,1.09253,1.0926,1.0925,1.0926,27242000.0
2008-01-29 13:55:00,1.09233,1.0929,1.09233,1.0929,2994324.0
2008-01-29 13:56:00,1.09305,1.0932,1.09305,1.0932,27809109.0
2008-01-29 13:57:00,1.09336,1.09361,1.09336,1.09361,1665875.0
2008-01-29 13:58:00,1.09361,1.0937,1.09361,1.0937,4414894.0
2008-01-29 13:59:00,1.09371,1.09396,1.09371,1.09396,24461090.0
2008-01-29 14:00:00,1.09388,1.09406,1.09383,1.09406,11909309.0
2008-01-29 14:01:00,1.09403,1.09408,1.094,1.09408,4360477.0
2008-01-29 14:02:00,1.09397,1.09397,1.09371,1.09371,26605281.0
2008-01-29 14:03:00,1.09361,1.09368,1.09342,1.09342,3038695.0
2008-01-29 14:04:00,1.09361,1.09361,1.09336,1.0934,8436596.0
2008-01-29 14:05:00,1.09338,1.09347,1.09326,1.09326,15139095.0
2008-01-29 14:06:00,1.09314,1.09314,1.09298,1.09298,6911201.0
2008-01-29 14:07:00,1.09293,1.09296,1.09283,1.09283,4219102.0
2008-01-29 14:08:00,1.09188,1.09341,1.09188,1.09339,6067199.0
2008-01-29 14:09:00,1.09335,1.09335,1.09288,1.09288,17891607.0
2008-01-29 14:10:00,1.09287,1.09287,1.09267,1.09267,3823926.0
2008-01-29 14:11:00,1.09269,1.09279,1.09269,1.09274,18746647.0
2008-01-29 14:12:00,1.09262,1.09268,1.09249,1.09268,40820216.0
2008-01-29 14:13:00,1.09265,1.09265,1.09257,1.09257,13739443.0
2008-01-29 14:14:00,1.0926,1.09269,1.0926,1.09266,5444904.0
2008-01-29 14:15:00,1.09261,1.09261,1.0925,1.09254,29272316.0
2008-01-29 14:16:00,1.09253,1.09273,1.0924,1.09271,7833660.0
2008-01-29 14:17:00,1.09276,1.09293,1.09276,1.09293,121058394.0
2008-01-29 14:18:00,1.09286,1.09286,1.09277,1.09282,29406003.0
2008-01-29 14:19:00,1.09273,1.09285,1.09269,1.09269,14845927.0
2008-01-29 14:20:00,1.09261,1.09274,1.0926,1.09274,66484355.0
2008-01-29 14:21:00,1.09277,1.09297,1.09274,1.09297,3320475.0
2008-01-29 14:22:00,1.09291,1.09299,1.09288,1.09288,15934503.0
2008-01-29 14:23:00,1.09291,1.09291,1.09281,1.09285,16038394.0
2008-01-29 14:24:00,1.09283,1.09286,1.09271,1.09286,111174371.0
2008-01-29 14:25:00,1.09295,1.09307,1.09277,1.09277,7733291.0
2008-01-29 14:26:00,1.09299,1.093,1.09291,1.09298,1528277.0
2008-01-29 14:27:00,1.09307,1.09329,1.09307,1.09313,2843118.0
2008-01-29 14:28:00,1.09304,1.09304,1.09287,1.09294,20725313.0
2008-01-29 14:29:00,1.09302,1.09306,1.09298,1.09303,19393131.0
2008-01-29 14:30:00,1.09312,1.09316,1.09303,1.09316,8194230.0
2008-01-29 14:31:00,1.09306,1.09306,1.09275,1.09275,12551833.0
2008-01-29 14:32:00,1.09277,1.09279,1.09267,1.09279,3213740.0
2008-01-29 14:33:00,1.09276,1.09285,1.09269,1.09269,15068892.0
2008-01-29 14:34:00,1.09273,1.09273,1.09261,1.09261,18933158.0
2008-01-29 14:35:00,1.09271,1.09292,1.09271,1.09292,5605617.0
2008-01-29 14:36:00,1.09298,1.09325,1.09298,1.09325,4991012.0
2008-01-29 14:37:00,1.09326,1.09326,1.09284,1.09315,14564797.0
2008-01-29 14:38:00,1.0932,1.09332,1.0932,1.09332,4904779.0
2008-01-29 14:39:00,1.09334,1.09334,1.09324,1.09333,3282442.0
2008-01-29 14:40:00,1.0932,1.09333,1.093,1.09331,5757559.0
2008-01-29 14:41:00,1.09328,1.0933,1.09309,1.09325,8798925.0
2008-01-29 14:42:00,1.09336,1.09364,1.09336,1.09361,3639182.0
2008-01-29 14:43:00,1.09359,1.09359,1.09344,1.09346,26211876.0
2008-01-29 14:44:00,1.09341,1.09353,1.09336,1.0934,10124680.0
2008-01-29 14:45:00,1.0934,1.09349,1.0934,1.09342,19012365.0
2008-01-29 14:46:00,1.09349,1.0937,1.09349,1.09368,72516280.0
2008-01-29 14:47:00,1.09372,1.09376,1.09351,1.09351,15007150.0
2008-01-29 14:48:00,1.09357,1.09371,1.09357,1.0936,4347323.0
2008-01-29 14:49:00,1.09376,1.09396,1.09361,1.09396,1512110.0
2008-01-29 14:50:00,1.09396,1.09396,1.09383,1.09385,3442666.0
2008-01-29 14:51:00,1.0938,1.0938,1.09372,1.09372,51221730.0
2008-01-29 14:52:00,1.09378,1.09381,1.09376,1.09379,3781014.0
2008-01-29 14:53:00,1.09382,1.09382,1.09355,1.09373,19862184.0
2008-01-29 14:54:00,1.09372,1.09386,1.09365,1.09365,76695996.0
2008-01-29 14:55:00,1.09361,1.09361,1.09338,1.09357,25893077.0
2008-01-29 14:56:00,1.09351,1.09379,1.09272,1.09379,4200514.0
2008-01-29 14:57:00,1.09387,1.09398,1.09377,1.09377,39341145.0
2008-01-29 14:58:00,1.0936,1.0936,1.09341,1.09341,9592357.0
2008-01-29 14:59:00,1.09333,1.09369,1.09333,1.09369,56863470.0
2008-01-29 15:00:00,1.09373,1.09385,1.09373,1.09385,19082527.0
2008-01-29 15:01:00,1.09392,1.09401,1.09392,1.09399,6160325.0
2008-01-29 15:02:00,1.09405,1.0941,1.09405,1.09406,12371497.0
2008-01-29 15:03:00,1.09388,1.09396,1.09354,1.09354,5051958.0
2008-01-29 15:04:00,1.09357,1.09376,1.09352,1.09376,1987476.0
2008-01-29 15:05:00,1.09385,1.09388,1.09371,1.09388,11945599.0
2008-01-29 15:06:00,1.09396,1.09402,1.09383,1.09383,19373133.0
2008-01-29 15:07:00,1.09398,1.09409,1.09396,1.09402,4359183.0
2008-01-29 15:08:00,1.09402,1.09409,1.09402,1.09409,26784561.0
2008-01-29 15:09:00,1.0941,1.09416,1.09392,1.09392,15054270.0
2008-01-29 15:10:00,1.0939,1.09392,1.09371,1.09392,3515973.0
2008-01-29 15:11:00,1.09388,1.0941,1.09383,1.0941,4647602.0
2008-01-29 15:12:00,1.0941,1.09422,1.0941,1.09421,8228601.0
2008-01-29 15:13:00,1.09421,1.09426,1.09394,1.09408,40458767.0
2008-01-29 15:14:00,1.094,1.09405,1.09397,1.09405,6481276.0
2008-01-29 15:15:00,1.09387,1.09438,1.09387,1.09434,12517477.0
2008-01-29 15:16:00,1.09432,1.09432,1.09399,1.09417,12294999.0
2008-01-29 15:17:00,1.0941,1.0941,1.09386,1.09393,7447779.0
2008-01-29 15:18:00,1.09397,1.09398,1.09384,1.09384,5496080.0
2008-01-29 15:19:00,1.09388,1.09411,1.09388,1.09411,12172702.0
2008-01-29 15:20:00,1.09413,1.09424,1.09403,1.09404,1090412.0
2008-01-29 15:21:00,1.09399,1.09399,1.09368,1.09368,25720304.0
2008-01-29 15:22:00,1.09374,1.09391,1.09374,1.09391,9617987.0
2008-01-29 15:23:00,1.09396,1.09405,1.09382,1.09396,20504967.0
2008-01-29 15:24:00,1.09383,1.09383,1.09354,1.09354,2017359.0
2008-01-29 15:25:00,1.09361,1.09378,1.09359,1.09378,3415382.0
2008-01-29 15:26:00,1.09393,1.09405,1.09392,1.09405,5205109.0
2008-01-29 15:27:00,1.09406,1.09406,1.0939,1.0939,18487521.0
2008-01-29 15:28:00,1.09373,1.09373,1.09255,1.09255,5390406.0
2008-01-29 15:29:00,1.09343,1.09349,1.09328,1.09331,9358355.0
2008-01-29 15:30:00,1.0934,1.09407,1.0934,1.09405,3530644.0
2008-01-29 15:31:00,1.09425,1.09435,1.09408,1.09435,2785619.0
2008-01-29 15:32:00,1.09437,1.09448,1.0938,1.09448,21125399.0
2008-01-29 15:33:00,1.09451,1.09469,1.09445,1.09466,7881744.0
2008-01-29 15:34:00,1.09473,1.09484,1.0947,1.09484,14108404.0
2008-01-29 15:35:00,1.09489,1.09501,1.09486,1.09501,9474125.0
2008-01-29 15:36:00,1.09505,1.09517,1.09499,1.09517,5536016.0
2008-01-29 15:37:00,1.09516,1.09531,1.0942,1.09531,5082885.0
2008-01-29 15:38:00,1.0953,1.09553,1.09526,1.09553,33091473.0
2008-01-29 15:39:00,1.09554,1.09569,1.09548,1.09569,18843448.0
2008-01-29 15:40:00,1.09571,1.09589,1.09489,1.09489,5678392.0
2008-01-29 15:41:00,1.09588,1.09605,1.09588,1.09605,11056321.0
2008-01-29 15:42:00,1.09605,1.09619,1.09605,1.09619,5607844.0
2008-01-29 15:43:00,1.09616,1.09634,1.09603,1.09634,8982800.0
2008-01-29 15:44:00,1.09636,1.0965,1.09635,1.0965,11520902.0
2008-01-29 15:45:00,1.09657,1.09675,1.09654,1.09675,6023300.0
2008-01-29 15:46:00,1.09676,1.09687,1.09666,1.09666,7698279.0
2008-01-29 15:47:00,1.0969,1.09707,1.0969,1.09707,396568.0
2008-01-29 15:48:00,1.09609,1.0972,1.09609,1.09705,9514330.0
2008-01-29 15:49:00,1.09719,1.09739,1.09719,1.09739,8172198.0
2008-01-29 15:50:00,1.09741,1.09759,1.09733,1.09759,29389104.0
2008-01-29 15:51:00,1.09759,1.09774,1.09759,1.09774,41320849.0
2008-01-29 15:52:00,1.09777,1.09787,1.09769,1.09786,7215953.0
2008-01-29 15:53:00,1.09789,1.098,1.0977,1.098,14213650.0
2008-01-29 15:54:00,1.09802,1.09812,1.09786,1.09812,5215821.0
2008-01-29 15:55:00,1.09816,1.09829,1.09816,1.09829,2019000.0
2008-01-29 15:56:00,1.09833,1.09843,1.09832,1.09843,2102359.0
2008-01-29 15:57:00,1.09844,1.09858,1.09844,1.09858,2384712.0
2008-01-29 15:58:00,1.09858,1.09877,1.09858,1.09877,3706327.0
2008-01-29 15:59:00,1.09879,1.09891,1.09876,1.09876,12277034.0
2008-01-29 16:00:00,1.09866,1.09866,1.09846,1.09855,1660454.0
2008-01-29 16:01:00,1.09844,1.09853,1.09816,1.0985,2722413.0
2008-01-29 16:02:00,1.09844,1.09853,1.09838,1.09853,2918087.0
2008-01-29 16:03:00,1.09857,1.09859,1.09849,1.09849,2232292.0
2008-01-29 16:04:00,1.09859,1.09871,1.09838,1.0986,4349054.0
2008-01-29 16:05:00,1.09868,1.09888,1.09868,1.09888,7720203.0
2008-01-29 16:06:00,1.09893,1.09893,1.09881,1.09881,68405564.0
2008-01-29 16:07:00,1.09867,1.09874,1.09866,1.09874,14138199.0
2008-01-29 16:08:00,1.09876,1.09892,1.09874,1.09892,1109192.0
2008-01-29 16:09:00,1.09898,1.09915,1.09898,1.09915,12547282.0
2008-01-29 16:10:00,1.09916,1.09916,1.09889,1.0991,8207463.0
2008-01-29 16:11:00,1.099,1.099,1.09885,1.09887,12553591.0
2008-01-29 16:12:00,1.09891,1.09901,1.09883,1.09901,25422164.0
2008-01-29 16:13:00,1.09902,1.09902,1.0988,1.0988,8756793.0
2008-01-29 16:14:00,1.09874,1.09874,1.09854,1.09854,5483753.0
2008-01-29 16:15:00,1.09847,1.09847,1.09829,1.09835,6433372.0
2008-01-29 16:16:00,1.09852,1.09868,1.09851,1.09865,6309030.0
2008-01-29 16:17:00,1.09859,1.09859,1.09841,1.09842,7312845.0
2008-01-29 16:18:00,1.09847,1.09859,1.09844,1.09859,8319949.0
2008-01-29 16:19:00,1.09867,1.09875,1.09862,1.09862,20476296.0
2008-01-29 16:20:00,1.09863,1.09866,1.09855,1.09866,11681948.0
2008-01-29 16:21:00,1.0986,1.09863,1.09843,1.09849,7083920.0
2008-01-29 16:22:00,1.09845,1.09855,1.09842,1.09844,8348307.0
2008-01-29 16:23:00,1.09831,1.09831,1.09811,1.09814,8844416.0
2008-01-29 16:24:00,1.09811,1.09811,1.09777,1.09777,3819008.0
2008-01-29 16:25:00,1.09781,1.09805,1.09781,1.09804,32658134.0
2008-01-29 16:26:00,1.09806,1.09811,1.09797,1.09811,7005881.0
2008-01-29 16:27:00,1.09806,1.09809,1.09794,1.09809,2831100.0
2008-01-29 16:28:00,1.09814,1.09829,1.09814,1.09829,344911.0
2008-01-29 16:29:00,1.09835,1.09835,1.09814,1.09833,21500322.0
2008-01-29 16:30:00,1.09827,1.09837,1.09731,1.09837,16327789.0
2008-01-29 16:31:00,1.09848,1.09865,1.09839,1.09839,50268130.0
2008-01-29 16:32:00,1.0984,1.0984,1.09818,1.09818,4874475.0
2008-01-29 16:33:00,1.0982,1.09879,1.0982,1.09879,12336048.0
2008-01-29 16:34:00,1.09891,1.09908,1.09891,1.09891,13379107.0
2008-01-29 16:35:00,1.09905,1.09912,1.09876,1.09876,10703404.0
2008-01-29 16:36:00,1.09878,1.09888,1.09876,1.09876,5559844.0
2008-01-29 16:37:00,1.09877,1.09885,1.09866,1.09885,8624456.0
2008-01-29 16:38:00,1.0989,1.09896,1.0989,1.09893,19909270.0
2008-01-29 16:39:00,1.0988,1.09884,1.09865,1.09865,10140400.0
2008-01-29 16:40:00,1.09857,1.09857,1.09838,1.09838,18642941.0
2008-01-29 16:41:00,1.09841,1.0986,1.09841,1.09859,39983915.0
2008-01-29 16:42:00,1.09856,1.09865,1.09838,1.09865,29956200.0
2008-01-29 16:43:00,1.09873,1.09887,1.09784,1.09887,6105050.0
2008-01-29 16:44:00,1.09876,1.09876,1.09854,1.09854,6936773.0
2008-01-29 16:45:00,1.09853,1.09863,1.09849,1.09849,82142235.0
2008-01-29 16:46:00,1.09836,1.09854,1.09812,1.09812,45709438.0
2008-01-29 16:47:00,1.09833,1.09833,1.09801,1.09801,3007988.0
2008-01-29 16:48:00,1.09795,1.09795,1.09781,1.09781,36164680.0
2008-01-29 16:49:00,1.09779,1.09787,1.09761,1.09782,16004248.0
2008-01-29 16:50:00,1.09781,1.09788,1.09774,1.09788,46817520.0
2008-01-29 16:51:00,1.0979,1.09792,1.09763,1.09763,5133589.0
2008-01-29 16:52:00,1.09766,1.09771,1.09761,1.0977,4649543.0
2008-01-29 16:53:00,1.09758,1.09758,1.0971,1.0971,11934829.0
2008-01-29 16:54:00,1.09715,1.09728,1.09711,1.09723,28957975.0
2008-01-29 16:55:00,1.09721,1.09725,1.09715,1.09722,16860810.0
2008-01-29 16:56:00,1.0971,1.0971,1.09672,1.09672,13266797.0
2008-01-29 16:57:00,1.0968,1.0968,1.09661,1.09664,82627864.0
2008-01-29 16:58:00,1.09664,1.09668,1.09648,1.09648,11525824.0
2008-01-29 16:59:00,1.09648,1.09648,1.09637,1.09637,6509507.0
2008-01-29 17:00:00,1.09635,1.09635,1.09575,1.09575,80496078.0
2008-01-29 17:01:00,1.09564,1.09564,1.09513,1.09536,3389477.0
2008-01-29 17:02:00,1.09529,1.09535,1.09509,1.09517,11805293.0
2008-01-29 17:03:00,1.09513,1.09513,1.09482,1.09489,8972277.0
2008-01-29 17:04:00,1.09502,1.09544,1.09501,1.09544,10767531.0
2008-01-29 17:05:00,1.09541,1.09553,1.09541,1.09553,1121912.0
2008-01-29 17:06:00,1.09558,1.09574,1.09554,1.09574,4810781.0
2008-01-29 17:07:00,1.09574,1.09589,1.09574,1.09589,8659240.0
2008-01-29 17:08:00,1.09584,1.09611,1.09584,1.09611,3952899.0
2008-01-29 17:09:00,1.09614,1.0963,1.09611,1.0963,2937277.0
2008-01-29 17:10:00,1.09627,1.09646,1.09627,1.09643,25218890.0
2008-01-29 17:11:00,1.09648,1.09657,1.09645,1.09652,2575249.0
2008-01-29 17:12:00,1.09659,1.09672,1.09651,1.09671,37293102.0
2008-01-29 17:13:00,1.09673,1.09692,1.09673,1.09689,26501694.0
2008-01-29 17:14:00,1.09686,1.09703,1.09686,1.09703,3827162.0
2008-01-29 17:15:00,1.09705,1.09728,1.09705,1.09722,33098285.0
2008-01-29 17:16:00,1.09732,1.09742,1.09732,1.09742,80477679.0
2008-01-29 17:17:00,1.09743,1.09758,1.09728,1.09758,3637003.0
2008-01-29 17:18:00,1.09742,1.09772,1.09742,1.09758,16192794.0
2008-01-29 17:19:00,1.09753,1.09755,1.09733,1.09733,4490156.0
2008-01-29 17:20:00,1.09725,1.09725,1.09705,1.09707,63295771.0
2008-01-29 17:21:00,1.09722,1.09732,1.09722,1.09731,11837799.0
2008-01-29 17:22:00,1.0973,1.09734,1.09718,1.09734,8728767.0
2008-01-29 17:23:00,1.09715,1.09731,1.09713,1.09724,23279924.0
2008-01-29 17:24:00,1.09704,1.09728,1.09704,1.09728,11501296.0
2008-01-29 17:25:00,1.0973,1.09742,1.0973,1.09742,8592737.0
2008-01-29 17:26:00,1.09734,1.09734,1.09716,1.09725,13030771.0
2008-01-29 17:27:00,1.0974,1.0974,1.09715,1.09723,50632710.0
2008-01-29 17:28:00,1.09722,1.09722,1.09685,1.09692,9911905.0
2008-01-29 17:29:00,1.09689,1.09701,1.09668,1.09701,577958.0
2008-01-29 17:30:00,1.09716,1.09726,1.09716,1.09719,11397305.0
2008-01-29 17:31:00,1.09703,1.09706,1.09694,1.09698,6272232.0
2008-01-29 17:32:00,1.09695,1.09695,1.0968,1.09686,8542186.0
2008-01-29 17:33:00,1.09681,1.09703,1.09681,1.09703,4178739.0
2008-01-29 17:34:00,1.09717,1.09729,1.09717,1.09721,3678093.0
2008-01-29 17:35:00,1.09718,1.09719,1.09708,1.09718,4894841.0
2008-01-29 17:36:00,1.09718,1.09718,1.09692,1.09692,3338457.0
2008-01-29 17:37:00,1.09686,1.09686,1.09653,1.09666,17760063.0
2008-01-29 17:38:00,1.09665,1.09686,1.09665,1.09681,2466320.0
2008-01-29 17:39:00,1.09686,1.09697,1.09681,1.09681,11342523.0
2008-01-29 17:40:00,1.09671,1.09671,1.09643,1.09652,32626545.0
2008-01-29 17:41:00,1.09655,1.09656,1.09643,1.09643,2174931.0
2008-01-29 17:42:00,1.09635,1.09637,1.0962,1.0962,4852272.0
2008-01-29 17:43:00,1.09607,1.09607,1.09583,1.09586,8953737.0
2008-01-29 17:44:00,1.09575,1.09593,1.09567,1.09581,2360212.0
2008-01-29 17:45:00,1.09578,1.0958,1.0957,1.0957,23757028.0
2008-01-29 17:46:00,1.09567,1.09573,1.09562,1.09573,11468671.0
2008-01-29 17:47:00,1.09579,1.09581,1.09557,1.09564,2100117.0
2008-01-29 17:48:00,1.09564,1.09582,1.09564,1.09582,4075579.0
2008-01-29 17:49:00,1.0957,1.09604,1.0957,1.09593,45845806.0
2008-01-29 17:50:00,1.09586,1.09586,1.09564,1.09568,22361782.0
2008-01-29 17:51:00,1.09564,1.09564,1.09542,1.09542,3509556.0
2008-01-29 17:52:00,1.09523,1.09531,1.0952,1.09531,4110162.0
2008-01-29 17:53:00,1.09509,1.09554,1.09509,1.09533,16184373.0
2008-01-29 17:54:00,1.09523,1.09526,1.09509,1.09509,5573184.0
2008-01-29 17:55:00,1.095,1.095,1.09476,1.09488,9670690.0
2008-01-29 17:56:00,1.09494,1.09525,1.09407,1.09512,10023063.0
2008-01-29 17:57:00,1.09518,1.09518,1.09503,1.09512,7910149.0
2008-01-29 17:58:00,1.09515,1.09519,1.09502,1.09502,2037806.0
2008-01-29 17:59:00,1.09491,1.09491,1.09456,1.09456,32124566.0
2008-01-29 18:00:00,1.09454,1.09481,1.09452,1.09481,15298833.0
2008-01-29 18:01:00,1.09477,1.09502,1.09477,1.095,1735557.0
2008-01-29 18:02:00,1.09509,1.09509,1.09473,1.09482,5480825.0
2008-01-29 18:03:00,1.09476,1.09504,1.09476,1.09504,4865124.0
2008-01-29 18:04:00,1.09505,1.09516,1.09504,1.09512,6933587.0
2008-01-29 18:05:00,1.09523,1.09552,1.09523,1.09552,15607380.0
2008-01-29 18:06:00,1.09559,1.0956,1.09538,1.09548,9545547.0
2008-01-29 18:07:00,1.0955,1.09557,1.09539,1.0954,8944901.0
2008-01-29 18:08:00,1.09537,1.09559,1.09537,1.09559,4784036.0
2008-01-29 18:09:00,1.09555,1.09559,1.09546,1.0955,13033905.0
2008-01-29 18:10:00,1.09556,1.09568,1.09555,1.09563,10305876.0
2008-01-29 18:11:00,1.09564,1.09571,1.09556,1.09556,13880910.0
2008-01-29 18:12:00,1.09548,1.09555,1.09522,1.09543,4917322.0
2008-01-29 18:13:00,1.09525,1.09527,1.0951,1.0951,18827561.0
2008-01-29 18:14:00,1.0951,1.0951,1.09499,1.09502,29943232.0
2008-01-29 18:15:00,1.09503,1.0951,1.09482,1.09506,4656164.0
2008-01-29 18:16:00,1.09516,1.0954,1.09496,1.0954,14799473.0
2008-01-29 18:17:00,1.09549,1.0956,1.09547,1.09559,3975285.0
2008-01-29 18:18:00,1.09556,1.09556,1.09529,1.09543,5264400.0
2008-01-29 18:19:00,1.09538,1.09542,1.09498,1.09542,11508519.0
2008-01-29 18:20:00,1.09544,1.0955,1.09535,1.0955,20046324.0
2008-01-29 18:21:00,1.09552,1.09556,1.09548,1.09556,7108673.0
2008-01-29 18:22:00,1.09554,1.09558,1.09537,1.09558,11460568.0
2008-01-29 18:23:00,1.09561,1.09569,1.09559,1.09569,11359133.0
2008-01-29 18:24:00,1.09567,1.09567,1.09546,1.09546,7462133.0
2008-01-29 18:25:00,1.0955,1.0955,1.09511,1.09511,5357423.0
2008-01-29 18:26:00,1.09505,1.09505,1.09497,1.09501,14998131.0
2008-01-29 18:27:00,1.09512,1.09523,1.09499,1.09515,6208795.0
2008-01-29 18:28:00,1.09522,1.09522,1.09493,1.09507,13657872.0
2008-01-29 18:29:00,1.09508,1.09508,1.09497,1.09497,8113244.0
2008-01-29 18:30:00,1.09493,1.09493,1.09477,1.09482,10888672.0
2008-01-29 18:31:00,1.09489,1.09499,1.09489,1.09497,10772593.0
2008-01-29 18:32:00,1.09504,1.0952,1.09483,1.0952,8262013.0
2008-01-29 18:33:00,1.09535,1.0956,1.09535,1.09557,2675009.0
2008-01-29 18:34:00,1.09554,1.09562,1.09553,1.09561,7102063.0
2008-01-29 18:35:00,1.09565,1.09565,1.0954,1.0954,11997639.0
2008-01-29 18:36:00,1.09538,1.09538,1.09501,1.09501,11506676.0
2008-01-29 18:37:00,1.09499,1.09507,1.09492,1.09498,9927394.0
2008-01-29 18:38:00,1.09502,1.09502,1.09484,1.09484,13515328.0
2008-01-29 18:39:00,1.0948,1.09486,1.09464,1.09486,5938511.0
2008-01-29 18:40:00,1.09486,1.09501,1.09484,1.09491,3026547.0
2008-01-29 18:41:00,1.09504,1.09523,1.09504,1.09523,22332379.0
2008-01-29 18:42:00,1.09519,1.09552,1.09519,1.09552,14184036.0
2008-01-29 18:43:00,1.0956,1.09561,1.09548,1.09548,12339120.0
2008-01-29 18:44:00,1.09561,1.09584,1.09551,1.09569,11407209.0
2008-01-29 18:45:00,1.09571,1.0961,1.09571,1.09608,2984310.0
2008-01-29 18:46:00,1.0961,1.0961,1.09598,1.09599,6110665.0
2008-01-29 18:47:00,1.09587,1.09592,1.09586,1.09586,1426326.0
2008-01-29 18:48:00,1.09581,1.09581,1.09556,1.09562,14813090.0
2008-01-29 18:49:00,1.0956,1.09572,1.0956,1.09572,10066459.0
2008-01-29 18:50:00,1.0957,1.09581,1.0957,1.09577,11571672.0
2008-01-29 18:51:00,1.09583,1.09596,1.09582,1.09596,6146783.0
2008-01-29 18:52:00,1.09593,1.09595,1.09584,1.09594,9364316.0
2008-01-29 18:53:00,1.09601,1.0961,1.09597,1.09597,9618741.0
2008-01-29 18:54:00,1.096,1.09625,1.09517,1.096,38040179.0
2008-01-29 18:55:00,1.09612,1.09612,1.0959,1.09596,11472124.0
2008-01-29 18:56:00,1.09582,1.09582,1.09571,1.09575,6256812.0
2008-01-29 18:57:00,1.09579,1.09604,1.09579,1.09604,9928297.0
2008-01-29 18:58:00,1.096,1.09602,1.0958,1.0958,14902901.0
2008-01-29 18:59:00,1.09583,1.09597,1.09582,1.09597,4107883.0
2008-01-29 19:00:00,1.09604,1.09637,1.09596,1.09637,12334789.0
2008-01-29 19:01:00,1.09636,1.09652,1.09635,1.09652,16806695.0
2008-01-29 19:02:00,1.09652,1.09661,1.09652,1.09661,5549318.0
2008-01-29 19:03:00,1.09673,1.09673,1.0964,1.09665,15232246.0
2008-01-29 19:04:00,1.09665,1.09668,1.09658,1.09659,8965664.0
2008-01-29 19:05:00,1.09662,1.09673,1.09654,1.09661,3794566.0
2008-01-29 19:06:00,1.0967,1.09691,1.0967,1.09691,4119205.0
2008-01-29 19:07:00,1.09694,1.09694,1.09681,1.09681,2084440.0
2008-01-29 19:08:00,1.09674,1.09685,1.09659,1.09659,4198939.0
2008-01-29 19:09:00,1.09651,1.09651,1.09618,1.09618,19925342.0
2008-01-29 19:10:00,1.09649,1.0966,1.09628,1.09643,18401176.0
2008-01-29 19:11:00,1.0964,1.09664,1.0964,1.09661,17648813.0
2008-01-29 19:12:00,1.09665,1.09667,1.09656,1.09656,5346219.0
2008-01-29 19:13:00,1.09649,1.09649,1.09631,1.09631,9962742.0
2008-01-29 19:14:00,1.09622,1.0963,1.09607,1.09607,4862545.0
2008-01-29 19:15:00,1.09608,1.09608,1.09587,1.09588,16103517.0
2008-01-29 19:16:00,1.09583,1.09584,1.09542,1.09559,25547427.0
2008-01-29 19:17:00,1.09555,1.09582,1.09553,1.09582,13946210.0
2008-01-29 19:18:00,1.09585,1.09593,1.09549,1.09549,2883244.0
2008-01-29 19:19:00,1.09543,1.0956,1.0954,1.0956,15415473.0
2008-01-29 19:20:00,1.09548,1.09559,1.09548,1.0955,4077344.0
2008-01-29 19:21:00,1.09562,1.09587,1.09562,1.0958,9484673.0
2008-01-29 19:22:00,1.09585,1.09592,1.09563,1.09563,12757503.0
2008-01-29 19:23:00,1.09588,1.0959,1.09577,1.09577,5132479.0
2008-01-29 19:24:00,1.09572,1.09572,1.09562,1.09568,8311205.0
2008-01-29 19:25:00,1.09571,1.09589,1.09571,1.09581,21986723.0
2008-01-29 19:26:00,1.09576,1.09576,1.09562,1.09569,1551710.0
2008-01-29 19:27:00,1.09545,1.09559,1.0953,1.0953,13525911.0
2008-01-29 19:28:00,1.0953,1.09531,1.09514,1.09514,18049796.0
2008-01-29 19:29:00,1.09499,1.09499,1.09477,1.09477,19230659.0
2008-01-29 19:30:00,1.09499,1.09507,1.09499,1.09505,13796757.0
2008-01-29 19:31:00,1.09503,1.09516,1.09503,1.09516,7249825.0
2008-01-29 19:32:00,1.0952,1.09529,1.0952,1.09529,7090283.0
2008-01-29 19:33:00,1.09533,1.09533,1.09518,1.09522,14665579.0
2008-01-29 19:34:00,1.09513,1.09513,1.09492,1.09492,57541898.0
2008-01-29 19:35:00,1.09485,1.09485,1.09464,1.09464,11062892.0
2008-01-29 19:36:00,1.09464,1.09469,1.09453,1.09453,9682512.0
2008-01-29 19:37:00,1.09451,1.09451,1.09435,1.09448,10134984.0
2008-01-29 19:38:00,1.09441,1.09441,1.094,1.094,7867560.0
2008-01-29 19:39:00,1.09422,1.09422,1.09414,1.09414,12591213.0
2008-01-29 19:40:00,1.09413,1.09413,1.09396,1.09396,19046113.0
2008-01-29 19:41:00,1.09396,1.09396,1.09369,1.09369,12752866.0
2008-01-29 19:42:00,1.09375,1.09375,1.0936,1.0936,7652617.0
2008-01-29 19:43:00,1.09361,1.09361,1.09331,1.09331,16323292.0
2008-01-29 19:44:00,1.09338,1.09349,1.09329,1.09349,16262670.0
2008-01-29 19:45:00,1.09355,1.09375,1.09355,1.09375,12507332.0
2008-01-29 19:46:00,1.09391,1.09412,1.09391,1.09412,5404960.0
2008-01-29 19:47:00,1.09414,1.09431,1.09414,1.09417,4086593.0
2008-01-29 19:48:00,1.09443,1.0945,1.09428,1.09437,13866424.0
2008-01-29 19:49:00,1.09438,1.09438,1.09422,1.09426,2522120.0
2008-01-29 19:50:00,1.09416,1.09416,1.09376,1.09376,11694175.0
2008-01-29 19:51:00,1.09385,1.09385,1.09367,1.09384,26693881.0
2008-01-29 19:52:00,1.09389,1.09395,1.09386,1.09395,10779183.0
2008-01-29 19:53:00,1.094,1.09414,1.09396,1.09396,4761970.0
2008-01-29 19:54:00,1.09383,1.09387,1.09367,1.09367,17138203.0
2008-01-29 19:55:00,1.0936,1.0936,1.09343,1.09351,21493396.0
2008-01-29 19:56:00,1.09357,1.09372,1.09339,1.09364,8103908.0
2008-01-29 19:57:00,1.09365,1.09387,1.09365,1.09387,4420170.0
2008-01-29 19:58:00,1.09389,1.09401,1.09389,1.09395,9319091.0
2008-01-29 19:59:00,1.0939,1.0939,1.09363,1.09363,14402978.0
2008-01-29 20:00:00,1.09364,1.0938,1.09364,1.0938,8300317.0
2008-01-29 20:01:00,1.09379,1.09381,1.09375,1.0938,13186490.0
2008-01-29 20:02:00,1.09386,1.09397,1.09386,1.09394,4931820.0
2008-01-29 20:03:00,1.09398,1.09438,1.09398,1.09438,5444717.0
2008-01-29 20:04:00,1.09435,1.09435,1.09417,1.09417,5928303.0
2008-01-29 20:05:00,1.09411,1.09414,1.09374,1.09374,6386648.0
2008-01-29 20:06:00,1.0937,1.0937,1.09346,1.09346,4527692.0
2008-01-29 20:07:00,1.0934,1.09349,1.09324,1.09342,27508532.0
2008-01-29 20:08:00,1.09334,1.09347,1.09334,1.09347,10302710.0
2008-01-29 20:09:00,1.09353,1.09363,1.09353,1.09353,9995859.0
2008-01-29 20:10:00,1.09338,1.09338,1.09319,1.09319,6483993.0
2008-01-29 20:11:00,1.09309,1.09309,1.0929,1.0929,7127536.0
2008-01-29 20:12:00,1.09281,1.09281,1.09248,1.09252,2511294.0
2008-01-29 20:13:00,1.09262,1.09285,1.09262,1.09275,17294560.0
2008-01-29 20:14:00,1.09268,1.09268,1.09242,1.09243,7452112.0
2008-01-29 20:15:00,1.0925,1.09257,1.09237,1.09257,15497995.0
2008-01-29 20:16:00,1.09258,1.09269,1.09258,1.09262,7541570.0
2008-01-29 20:17:00,1.09264,1.09274,1.09264,1.09271,5967191.0
2008-01-29 20:18:00,1.09273,1.09273,1.09235,1.09235,13868012.0
2008-01-29 20:19:00,1.09231,1.09231,1.092,1.092,45261318.0
2008-01-29 20:20:00,1.09208,1.09228,1.09186,1.09228,12846209.0
2008-01-29 20:21:00,1.09227,1.09244,1.09227,1.09243,18008564.0
2008-01-29 20:22:00,1.09246,1.0926,1.09242,1.09251,11181419.0
2008-01-29 20:23:00,1.09248,1.09248,1.09228,1.09236,10800021.0
2008-01-29 20:24:00,1.09236,1.09251,1.09236,1.09251,12146248.0
2008-01-29 20:25:00,1.09252,1.09267,1.09252,1.09267,10583121.0
2008-01-29 20:26:00,1.09263,1.0928,1.09263,1.0928,8707186.0
2008-01-29 20:27:00,1.09282,1.09301,1.09282,1.09301,6358702.0
2008-01-29 20:28:00,1.0929,1.09317,1.0929,1.09317,4762526.0
2008-01-29 20:29:00,1.09309,1.09314,1.09299,1.09312,9050049.0
2008-01-29 20:30:00,1.09305,1.09305,1.09277,1.09277,27151113.0
2008-01-29 20:31:00,1.09273,1.09278,1.09266,1.09266,6643560.0
2008-01-29 20:32:00,1.09267,1.09278,1.09252,1.09278,16723120.0
2008-01-29 20:33:00,1.09277,1.09277,1.09265,1.09277,15572584.0
2008-01-29 20:34:00,1.09281,1.09282,1.09271,1.09282,10871552.0
2008-01-29 20:35:00,1.09284,1.09289,1.09268,1.09289,22513526.0
2008-01-29 20:36:00,1.09291,1.09317,1.09291,1.09317,8067637.0
2008-01-29 20:37:00,1.09319,1.09336,1.09319,1.09336,8000776.0
2008-01-29 20:38:00,1.09345,1.09345,1.09331,1.09333,30289032.0
2008-01-29 20:39:00,1.09332,1.09332,1.09317,1.09319,30073476.0
2008-01-29 20:40:00,1.09316,1.09323,1.09313,1.09313,24230990.0
2008-01-29 20:41:00,1.09316,1.09318,1.09311,1.09311,8806341.0
2008-01-29 20:42:00,1.0932,1.09328,1.0932,1.09325,26982726.0
2008-01-29 20:43:00,1.09324,1.09325,1.09315,1.09325,12733160.0
2008-01-29 20:44:00,1.0932,1.0932,1.09303,1.09314,26607243.0
2008-01-29 20:45:00,1.09315,1.0932,1.0931,1.0931,8592240.0
2008-01-29 20:46:00,1.09316,1.09318,1.09307,1.09318,5823223.0
2008-01-29 20:47:00,1.09317,1.09324,1.09309,1.09324,15786621.0
2008-01-29 20:48:00,1.09328,1.09329,1.09326,1.09326,3847292.0
2008-01-29 20:49:00,1.09325,1.09331,1.09324,1.09326,7476296.0
2008-01-29 20:50:00,1.09329,1.09331,1.09317,1.0933,25109185.0
2008-01-29 20:51:00,1.09327,1.0933,1.09323,1.09328,9521915.0
2008-01-29 20:52:00,1.09328,1.09328,1.09294,1.0931,9804410.0
2008-01-29 20:53:00,1.09303,1.09303,1.09271,1.09271,12422061.0
2008-01-29 20:54:00,1.09281,1.09286,1.09279,1.09279,7973634.0
2008-01-29 20:55:00,1.09281,1.09281,1.09264,1.09264,12008090.0
2008-01-29 20:56:00,1.0926,1.0926,1.0924,1.09243,9076803.0
2008-01-29 20:57:00,1.09243,1.09265,1.09243,1.09265,7368664.0
2008-01-29 20:58:00,1.09264,1.09264,1.09253,1.09264,19686219.0
2008-01-29 20:59:00,1.09264,1.09282,1.09264,1.0928,9360663.0
2008-01-29 21:00:00,1.09276,1.09276,1.09264,1.09272,43584708.0
2008-01-29 21:01:00,1.09243,1.09287,1.09243,1.09287,4149289.0
2008-01-29 21:02:00,1.09291,1.09298,1.0929,1.0929,8331718.0
2008-01-29 21:03:00,1.09281,1.09292,1.09267,1.09292,8033560.0
2008-01-29 21:04:00,1.09284,1.09284,1.09274,1.09275,7314456.0
2008-01-29 21:05:00,1.0927,1.0927,1.09234,1.09234,8622651.0
2008-01-29 21:06:00,1.09255,1.09255,1.09238,1.09238,5532994.0
2008-01-29 21:07:00,1.09239,1.09239,1.09219,1.09225,16506867.0
2008-01-29 21:08:00,1.0922,1.09221,1.09209,1.09209,8193815.0
2008-01-29 21:09:00,1.09206,1.09206,1.09178,1.09178,21425723.0
2008-01-29 21:10:00,1.09187,1.09204,1.09187,1.09194,9187347.0
2008-01-29 21:11:00,1.09186,1.09186,1.09153,1.09163,9771864.0
2008-01-29 21:12:00,1.09167,1.09174,1.09159,1.09161,1083041.0
2008-01-29 21:13:00,1.09187,1.09196,1.09187,1.09191,5639967.0
2008-01-29 21:14:00,1.09196,1.09196,1.0919,1.0919,7975654.0
2008-01-29 21:15:00,1.09187,1.09193,1.09176,1.09176,10900109.0
2008-01-29 21:16:00,1.0919,1.09193,1.09182,1.09182,5384754.0
2008-01-29 21:17:00,1.09169,1.09186,1.09169,1.09185,18231604.0
2008-01-29 21:18:00,1.09186,1.09186,1.09164,1.09174,4687505.0
2008-01-29 21:19:00,1.09175,1.09179,1.09172,1.09172,10340034.0
2008-01-29 21:20:00,1.09167,1.09173,1.09162,1.09173,44058338.0
2008-01-29 21:21:00,1.09171,1.09171,1.09137,1.09154,24844740.0
2008-01-29 21:22:00,1.09151,1.09153,1.09142,1.09151,18631720.0
2008-01-29 21:23:00,1.09156,1.09156,1.09145,1.0915,11287645.0
2008-01-29 21:24:00,1.09143,1.09148,1.09136,1.09136,6378946.0
2008-01-29 21:25:00,1.09136,1.09136,1.09122,1.0913,16347019.0
2008-01-29 21:26:00,1.09143,1.09158,1.09143,1.09158,4442134.0
2008-01-29 21:27:00,1.09165,1.09185,1.09157,1.09185,13508134.0
2008-01-29 21:28:00,1.09176,1.09188,1.0917,1.0917,10571332.0
2008-01-29 21:29:00,1.09179,1.09195,1.09171,1.09195,12515294.0
2008-01-29 21:30:00,1.09196,1.09207,1.09196,1.09206,18500559.0
2008-01-29 21:31:00,1.09199,1.09199,1.09189,1.09189,5771934.0
2008-01-29 21:32:00,1.09184,1.09187,1.09178,1.09178,16714618.0
2008-01-29 21:33:00,1.09197,1.09208,1.09193,1.09208,13657882.0
2008-01-29 21:34:00,1.0921,1.09214,1.09203,1.09203,3155090.0
2008-01-29 21:35:00,1.09202,1.09204,1.09174,1.09188,9191643.0
2008-01-29 21:36:00,1.09201,1.09205,1.09197,1.09204,9820255.0
2008-01-29 21:37:00,1.09208,1.09227,1.09208,1.09227,21994143.0
2008-01-29 21:38:00,1.09224,1.09225,1.09219,1.09223,2439797.0
2008-01-29 21:39:00,1.09229,1.09237,1.09229,1.09237,18140792.0
2008-01-29 21:40:00,1.09234,1.09234,1.09222,1.09234,3885241.0
2008-01-29 21:41:00,1.09223,1.09223,1.09192,1.09192,6604762.0
2008-01-29 21:42:00,1.09163,1.092,1.09163,1.092,7098368.0
2008-01-29 21:43:00,1.092,1.092,1.09161,1.0918,12791569.0
2008-01-29 21:44:00,1.0918,1.0918,1.09164,1.09164,11913964.0
2008-01-29 21:45:00,1.09164,1.09169,1.09143,1.0915,9899301.0
2008-01-29 21:46:00,1.0916,1.09166,1.09146,1.09146,14651509.0
2008-01-29 21:47:00,1.09169,1.09195,1.09151,1.09195,7944465.0
2008-01-29 21:48:00,1.09194,1.09205,1.09187,1.09187,8734446.0
2008-01-29 21:49:00,1.09184,1.09184,1.09173,1.09173,8801814.0
2008-01-29 21:50:00,1.0917,1.09182,1.09164,1.09182,6272686.0
2008-01-29 21:51:00,1.09181,1.09198,1.09181,1.09198,34482824.0
2008-01-29 21:52:00,1.09174,1.09205,1.09174,1.09204,11741223.0
2008-01-29 21:53:00,1.09204,1.09208,1.09201,1.09205,30706184.0
2008-01-29 21:54:00,1.09197,1.09208,1.09192,1.09208,4988846.0
2008-01-29 21:55:00,1.09213,1.09224,1.09212,1.09223,7721214.0
2008-01-29 21:56:00,1.09228,1.09228,1.09212,1.09212,13830609.0
2008-01-29 21:57:00,1.09206,1.09206,1.09192,1.09199,1501924.0
2008-01-29 21:58:00,1.0919,1.0919,1.0916,1.0916,30818451.0
2008-01-29 21:59:00,1.09157,1.09157,1.09129,1.09137,7355918.0
2008-01-29 22:00:00,1.09139,1.09174,1.09139,1.09174,11292896.0
2008-01-29 22:01:00,1.09184,1.0919,1.09183,1.0919,11479687.0
2008-01-29 22:02:00,1.09178,1.09202,1.09178,1.09202,3354884.0
2008-01-29 22:03:00,1.09199,1.092,1.09192,1.09198,9010018.0
2008-01-29 22:04:00,1.09206,1.09214,1.09206,1.09214,4646862.0
2008-01-29 22:05:00,1.09217,1.09222,1.09213,1.09213,12771221.0
2008-01-29 22:06:00,1.0922,1.09232,1.09217,1.09221,13858060.0
2008-01-29 22:07:00,1.09217,1.09217,1.09204,1.09208,7733717.0
2008-01-29 22:08:00,1.0921,1.0921,1.0919,1.0919,7176199.0
2008-01-29 22:09:00,1.09183,1.09183,1.09173,1.09181,13130649.0
2008-01-29 22:10:00,1.09176,1.09176,1.09175,1.09176,1634582.0
2008-01-29 22:11:00,1.09183,1.0919,1.09182,1.09188,10493379.0
2008-01-29 22:12:00,1.0919,1.09193,1.09182,1.09193,8808885.0
2008-01-29 22:13:00,1.09194,1.09216,1.09193,1.09216,5847392.0
2008-01-29 22:14:00,1.0922,1.09226,1.09215,1.09215,11721556.0
2008-01-29 22:15:00,1.09216,1.09223,1.09216,1.09217,8213653.0
2008-01-29 22:16:00,1.09209,1.09209,1.0919,1.0919,9360982.0
2008-01-29 22:17:00,1.09195,1.0922,1.09195,1.0922,5930163.0
2008-01-29 22:18:00,1.09221,1.09231,1.09221,1.09227,10985398.0
2008-01-29 22:19:00,1.09224,1.09228,1.09221,1.09222,8091259.0
2008-01-29 22:20:00,1.09227,1.09232,1.09222,1.09232,11619218.0
2008-01-29 22:21:00,1.09233,1.09252,1.09222,1.09252,29419353.0
2008-01-29 22:22:00,1.09254,1.0928,1.09254,1.0928,9054012.0
2008-01-29 22:23:00,1.09295,1.09314,1.09295,1.09307,29274961.0
2008-01-29 22:24:00,1.09309,1.09313,1.09301,1.09312,4652417.0
2008-01-29 22:25:00,1.09303,1.09304,1.09284,1.09304,4944025.0
2008-01-29 22:26:00,1.09306,1.09311,1.09294,1.09294,16926892.0
2008-01-29 22:27:00,1.09312,1.09342,1.09312,1.09336,4673833.0
2008-01-29 22:28:00,1.0935,1.09375,1.0935,1.09375,5522318.0
2008-01-29 22:29:00,1.09372,1.09377,1.09368,1.0937,16322422.0
2008-01-29 22:30:00,1.09368,1.09381,1.09364,1.09364,5835310.0
2008-01-29 22:31:00,1.09358,1.09363,1.0935,1.09363,6663084.0
2008-01-29 22:32:00,1.09361,1.09366,1.09341,1.09366,7606932.0
2008-01-29 22:33:00,1.0936,1.0936,1.09346,1.09348,6887154.0
2008-01-29 22:34:00,1.09349,1.09349,1.0932,1.0934,3691292.0
2008-01-29 22:35:00,1.09336,1.09345,1.09331,1.09345,13134529.0
2008-01-29 22:36:00,1.09349,1.09349,1.09342,1.09345,18660410.0
2008-01-29 22:37:00,1.09344,1.09344,1.09333,1.09333,15326803.0
2008-01-29 22:38:00,1.09336,1.0934,1.09329,1.09329,16534203.0
2008-01-29 22:39:00,1.09324,1.09338,1.09319,1.09338,5652140.0
2008-01-29 22:40:00,1.09328,1.09339,1.09328,1.09336,7125931.0
2008-01-29 22:41:00,1.09338,1.09347,1.09333,1.09347,5983805.0
2008-01-29 22:42:00,1.09328,1.09358,1.09328,1.0935,13523140.0
2008-01-29 22:43:00,1.09349,1.09349,1.09338,1.09342,2044976.0
2008-01-29 22:44:00,1.09333,1.09333,1.09308,1.09311,38857551.0
2008-01-29 22:45:00,1.09295,1.09311,1.09295,1.0931,4952350.0
2008-01-29 22:46:00,1.09318,1.09327,1.09317,1.09327,2822222.0
2008-01-29 22:47:00,1.09329,1.09343,1.09324,1.09324,4125379.0
2008-01-29 22:48:00,1.09349,1.09349,1.09342,1.09342,14028295.0
2008-01-29 22:49:00,1.09347,1.09355,1.09345,1.09352,8177754.0
2008-01-29 22:50:00,1.09353,1.09356,1.0934,1.09346,22695468.0
2008-01-29 22:51:00,1.09351,1.09364,1.09351,1.09358,6278718.0
2008-01-29 22:52:00,1.09354,1.09354,1.09346,1.09346,15263355.0
2008-01-29 22:53:00,1.09334,1.09334,1.09321,1.09321,11103910.0
2008-01-29 22:54:00,1.09317,1.09317,1.09308,1.09311,6910572.0
2008-01-29 22:55:00,1.0931,1.0931,1.09296,1.09303,3048042.0
2008-01-29 22:56:00,1.09297,1.09302,1.09288,1.09302,6551877.0
2008-01-29 22:57:00,1.09302,1.09315,1.09295,1.09315,4859274.0
2008-01-29 22:58:00,1.09317,1.09317,1.09304,1.0931,8547514.0
2008-01-29 22:59:00,1.09314,1.09314,1.09297,1.09297,20349358.0
2008-01-29 23:00:00,1.09296,1.09311,1.09291,1.09311,7679115.0
2008-01-29 23:01:00,1.09311,1.09311,1.09204,1.09308,7130439.0
2008-01-29 23:02:00,1.09305,1.09311,1.09301,1.0931,7100199.0
2008-01-29 23:03:00,1.09316,1.09339,1.09316,1.09339,44163347.0
2008-01-29 23:04:00,1.09343,1.09352,1.09317,1.09352,10154508.0
2008-01-29 23:05:00,1.09358,1.09401,1.09358,1.09401,8771218.0
2008-01-29 23:06:00,1.09406,1.09417,1.09405,1.09417,8376864.0
2008-01-29 23:07:00,1.09414,1.09414,1.09376,1.09395,6601589.0
2008-01-29 23:08:00,1.09405,1.09416,1.09399,1.09399,3741741.0
2008-01-29 23:09:00,1.09415,1.09425,1.09318,1.09425,8999575.0
2008-01-29 23:10:00,1.09429,1.09462,1.09429,1.09462,8462401.0
2008-01-29 23:11:00,1.09469,1.09469,1.09452,1.09452,59555773.0
2008-01-29 23:12:00,1.09452,1.09452,1.0943,1.0943,7562316.0
2008-01-29 23:13:00,1.09436,1.09456,1.0942,1.09456,10179902.0
2008-01-29 23:14:00,1.09458,1.09465,1.09446,1.09446,16630215.0
2008-01-29 23:15:00,1.09451,1.09489,1.09451,1.09489,4641750.0
2008-01-29 23:16:00,1.09494,1.09519,1.09473,1.09515,9576396.0
2008-01-29 23:17:00,1.09513,1.09525,1.09513,1.09525,11664561.0
2008-01-29 23:18:00,1.09509,1.09511,1.09487,1.09487,19692008.0
2008-01-29 23:19:00,1.09483,1.09483,1.09472,1.09472,3242060.0
2008-01-29 23:20:00,1.09468,1.09476,1.09468,1.09473,15903184.0
2008-01-29 23:21:00,1.09469,1.09469,1.09428,1.09458,13197827.0
2008-01-29 23:22:00,1.09458,1.09476,1.09458,1.09476,7819420.0
2008-01-29 23:23:00,1.09486,1.09497,1.09486,1.09489,10973097.0
2008-01-29 23:24:00,1.09494,1.0951,1.09488,1.0951,11799966.0
2008-01-29 23:25:00,1.09508,1.09519,1.09481,1.09495,9195167.0
2008-01-29 23:26:00,1.09497,1.09507,1.09482,1.09501,3622994.0
2008-01-29 23:27:00,1.09508,1.0954,1.09508,1.0954,6551787.0
2008-01-29 23:28:00,1.09541,1.09569,1.09541,1.09559,7608499.0
2008-01-29 23:29:00,1.09557,1.0956,1.09543,1.09544,6204478.0
2008-01-29 23:30:00,1.09546,1.09551,1.09546,1.09551,9499546.0
2008-01-29 23:31:00,1.0956,1.0957,1.0956,1.09563,11379032.0
2008-01-29 23:32:00,1.09571,1.09575,1.09544,1.09572,14965605.0
2008-01-29 23:33:00,1.09567,1.09573,1.09558,1.09572,9574987.0
2008-01-29 23:34:00,1.09567,1.09567,1.09552,1.09563,2305178.0
2008-01-29 23:35:00,1.09565,1.09576,1.09565,1.09571,3783183.0
2008-01-29 23:36:00,1.09573,1.09574,1.09566,1.0957,4812225.0
2008-01-29 23:37:00,1.09553,1.09579,1.09553,1.09579,16225018.0
2008-01-29 23:38:00,1.09577,1.09577,1.09565,1.09573,11767225.0
2008-01-29 23:39:00,1.09585,1.09589,1.09578,1.09578,19060335.0
2008-01-29 23:40:00,1.0957,1.09582,1.0957,1.09582,3654272.0
2008-01-29 23:41:00,1.09577,1.09592,1.09575,1.09575,10254424.0
2008-01-29 23:42:00,1.09563,1.09563,1.09553,1.09555,14388807.0
2008-01-29 23:43:00,1.09535,1.09572,1.09533,1.09572,4150942.0
2008-01-29 23:44:00,1.09576,1.09576,1.09562,1.09565,5087977.0
2008-01-29 23:45:00,1.0956,1.09571,1.09554,1.09568,27213625.0
2008-01-29 23:46:00,1.09567,1.0958,1.09567,1.0958,7780286.0
2008-01-29 23:47:00,1.09579,1.09579,1.09536,1.09536,8352292.0
2008-01-29 23:48:00,1.09522,1.09529,1.0952,1.09529,8103020.0
2008-01-29 23:49:00,1.09529,1.09532,1.09517,1.09532,10131163.0
2008-01-29 23:50:00,1.09533,1.09535,1.09526,1.09527,25687201.0
2008-01-29 23:51:00,1.09528,1.09528,1.09512,1.0952,8532746.0
2008-01-29 23:52:00,1.09522,1.09526,1.09514,1.09526,10802512.0
2008-01-29 23:53:00,1.09525,1.09525,1.09498,1.09498,24511017.0
2008-01-29 23:54:00,1.09502,1.09509,1.09478,1.09498,23438515.0
2008-01-29 23:55:00,1.09496,1.09516,1.0949,1.0949,11410814.0
2008-01-29 23:56:00,1.09498,1.0951,1.09498,1.0951,17734541.0
2008-01-29 23:57:00,1.09512,1.09512,1.09503,1.09503,4879818.0
2008-01-29 23:58:00,1.09508,1.09513,1.09497,1.09497,15763040.0
2008-01-29 23:59:00,1.09496,1.09496,1.0946,1.09478,15813975.0
2008-01-30 00:00:00,1.09479,1.09484,1.09455,1.09474,24652547.0
2008-01-30 00:01:00,1.09474,1.09485,1.0947,1.09483,14676699.0
2008-01-30 00:02:00,1.09476,1.09476,1.09467,1.0947,8708901.0
2008-01-30 00:03:00,1.09488,1.09506,1.09487,1.09506,29173810.0
2008-01-30 00:04:00,1.09521,1.09533,1.09517,1.09517,2971007.0
2008-01-30 00:05:00,1.09522,1.09525,1.09507,1.09525,10843052.0
2008-01-30 00:06:00,1.09525,1.09525,1.09515,1.09523,7591504.0
2008-01-30 00:07:00,1.09522,1.09522,1.09507,1.09521,14458886.0
2008-01-30 00:08:00,1.09525,1.09542,1.09509,1.09542,11008803.0
2008-01-30 00:09:00,1.09537,1.09557,1.09537,1.09557,6640208.0
2008-01-30 00:10:00,1.09563,1.09565,1.09544,1.09564,4667695.0
2008-01-30 00:11:00,1.09553,1.09567,1.09542,1.09567,41805744.0
2008-01-30 00:12:00,1.09566,1.09582,1.09566,1.09575,7864292.0
2008-01-30 00:13:00,1.09572,1.09584,1.09572,1.09584,13877244.0
2008-01-30 00:14:00,1.09581,1.09604,1.09581,1.09604,6349265.0
2008-01-30 00:15:00,1.0958,1.09606,1.09578,1.09594,3686427.0
2008-01-30 00:16:00,1.0958,1.09593,1.09566,1.09566,13293703.0
2008-01-30 00:17:00,1.09558,1.09558,1.09522,1.09537,11062637.0
2008-01-30 00:18:00,1.09551,1.09555,1.0955,1.09555,7681134.0
2008-01-30 00:19:00,1.09552,1.09557,1.09545,1.09545,3510919.0
2008-01-30 00:20:00,1.09553,1.09557,1.09551,1.09556,5167177.0
2008-01-30 00:21:00,1.0954,1.0954,1.09516,1.09519,13265480.0
2008-01-30 00:22:00,1.09532,1.09561,1.09532,1.09561,12362528.0
2008-01-30 00:23:00,1.09553,1.09563,1.09547,1.09563,4581455.0
2008-01-30 00:24:00,1.09571,1.09579,1.09571,1.09572,6113106.0
2008-01-30 00:25:00,1.09583,1.09583,1.09571,1.09571,19679568.0
2008-01-30 00:26:00,1.09579,1.09586,1.09579,1.09579,6442222.0
2008-01-30 00:27:00,1.09575,1.09575,1.0956,1.09566,20494225.0
2008-01-30 00:28:00,1.09559,1.09571,1.09559,1.09565,32864058.0
2008-01-30 00:29:00,1.09559,1.09559,1.0955,1.09554,21787201.0
2008-01-30 00:30:00,1.09551,1.09565,1.09529,1.09558,5476070.0
2008-01-30 00:31:00,1.09544,1.09555,1.09529,1.09529,19159721.0
2008-01-30 00:32:00,1.09531,1.09536,1.09514,1.09536,16673005.0
2008-01-30 00:33:00,1.09539,1.09546,1.09536,1.09543,18915199.0
2008-01-30 00:34:00,1.09542,1.09542,1.09528,1.09531,9811244.0
2008-01-30 00:35:00,1.09534,1.09542,1.09531,1.09531,2357821.0
2008-01-30 00:36:00,1.09532,1.0954,1.0953,1.09539,10718847.0
2008-01-30 00:37:00,1.09535,1.09549,1.09518,1.09549,337964.0
2008-01-30 00:38:00,1.09523,1.09556,1.09523,1.09545,8471650.0
2008-01-30 00:39:00,1.09536,1.09536,1.09503,1.09503,10672599.0
2008-01-30 00:40:00,1.09496,1.09499,1.09467,1.09499,12230133.0
2008-01-30 00:41:00,1.09475,1.09491,1.09475,1.09491,641095.0
2008-01-30 00:42:00,1.09485,1.09498,1.09485,1.09498,24260851.0
2008-01-30 00:43:00,1.09498,1.0952,1.09495,1.0952,17915925.0
2008-01-30 00:44:00,1.0952,1.09545,1.0952,1.09545,20005535.0
2008-01-30 00:45:00,1.09557,1.09574,1.09556,1.09556,30281426.0
2008-01-30 00:46:00,1.0955,1.09562,1.09543,1.09556,18673917.0
2008-01-30 00:47:00,1.09557,1.09558,1.09551,1.09551,14826981.0
2008-01-30 00:48:00,1.09542,1.09572,1.09542,1.09572,14363577.0
2008-01-30 00:49:00,1.09577,1.09588,1.09577,1.09588,8828704.0
2008-01-30 00:50:00,1.09585,1.09589,1.09574,1.09584,19802595.0
2008-01-30 00:51:00,1.0958,1.0958,1.09564,1.09579,7214868.0
2008-01-30 00:52:00,1.09586,1.09586,1.09569,1.09585,5482795.0
2008-01-30 00:53:00,1.09581,1.09588,1.09579,1.09579,13191470.0
2008-01-30 00:54:00,1.09572,1.09577,1.09543,1.09577,29662581.0
2008-01-30 00:55:00,1.09575,1.09577,1.09565,1.09565,8565198.0
2008-01-30 00:56:00,1.09572,1.09575,1.09564,1.09564,16052370.0
2008-01-30 00:57:00,1.09569,1.09569,1.09539,1.09569,4682583.0
2008-01-30 00:58:00,1.09564,1.09569,1.09556,1.09569,5452887.0
2008-01-30 00:59:00,1.09569,1.09571,1.09564,1.09565,9817023.0
2008-01-30 01:00:00,1.09555,1.09555,1.09531,1.09531,6186048.0
2008-01-30 01:01:00,1.09526,1.09526,1.0952,1.0952,3637316.0
2008-01-30 01:02:00,1.09513,1.09515,1.09462,1.09488,4068280.0
2008-01-30 01:03:00,1.09478,1.09478,1.09455,1.09457,15998296.0
2008-01-30 01:04:00,1.09469,1.09518,1.09469,1.09518,14628832.0
2008-01-30 01:05:00,1.09524,1.09549,1.09508,1.09533,13768338.0
2008-01-30 01:06:00,1.09528,1.09528,1.09497,1.09497,14768585.0
2008-01-30 01:07:00,1.09494,1.09494,1.09482,1.09482,3914851.0
2008-01-30 01:08:00,1.09478,1.09478,1.09465,1.09465,21424927.0
2008-01-30 01:09:00,1.0945,1.0946,1.09445,1.09445,6866643.0
2008-01-30 01:10:00,1.09444,1.09457,1.09444,1.09448,18764601.0
2008-01-30 01:11:00,1.09466,1.0949,1.09461,1.0949,8166862.0
2008-01-30 01:12:00,1.09484,1.09489,1.09464,1.09474,16902357.0
2008-01-30 01:13:00,1.09482,1.09483,1.09478,1.09483,10670336.0
2008-01-30 01:14:00,1.09492,1.09503,1.09487,1.09487,16265566.0
2008-01-30 01:15:00,1.09496,1.09496,1.09474,1.09474,9670301.0
2008-01-30 01:16:00,1.09467,1.0947,1.09464,1.09464,14570480.0
2008-01-30 01:17:00,1.09462,1.09462,1.0945,1.0945,13589774.0
2008-01-30 01:18:00,1.09445,1.09453,1.09414,1.09453,8637289.0
2008-01-30 01:19:00,1.09458,1.0946,1.09452,1.09459,10420425.0
2008-01-30 01:20:00,1.09454,1.09461,1.0944,1.0944,2985249.0
2008-01-30 01:21:00,1.09428,1.09452,1.09426,1.09451,9462298.0
2008-01-30 01:22:00,1.09448,1.09459,1.09446,1.09459,8006235.0
2008-01-30 01:23:00,1.09465,1.09472,1.09462,1.09472,4207627.0
2008-01-30 01:24:00,1.0947,1.0947,1.09455,1.09455,7457355.0
2008-01-30 01:25:00,1.09446,1.09454,1.09445,1.09454,16707157.0
2008-01-30 01:26:00,1.09457,1.09457,1.09443,1.09453,12778490.0
2008-01-30 01:27:00,1.09353,1.09455,1.09353,1.09394,20283006.0
2008-01-30 01:28:00,1.09395,1.09441,1.09395,1.09434,4652359.0
2008-01-30 01:29:00,1.09436,1.09438,1.09423,1.09438,9531671.0
2008-01-30 01:30:00,1.09444,1.09444,1.09427,1.09427,16395770.0
2008-01-30 01:31:00,1.09426,1.09426,1.09407,1.09407,7715563.0
2008-01-30 01:32:00,1.0943,1.09448,1.0943,1.09448,6902402.0
2008-01-30 01:33:00,1.09446,1.0947,1.0944,1.0947,11148035.0
2008-01-30 01:34:00,1.09474,1.09484,1.09462,1.09469,28903188.0
2008-01-30 01:35:00,1.09472,1.09472,1.0946,1.09465,6980101.0
2008-01-30 01:36:00,1.09453,1.09453,1.09438,1.09438,9080121.0
2008-01-30 01:37:00,1.0944,1.09451,1.0944,1.09451,9620730.0
2008-01-30 01:38:00,1.09431,1.09468,1.09431,1.0945,5841144.0
2008-01-30 01:39:00,1.0945,1.09455,1.09445,1.09455,7996398.0
2008-01-30 01:40:00,1.0945,1.09469,1.0945,1.09469,32303435.0
2008-01-30 01:41:00,1.0947,1.0948,1.09464,1.09464,6610621.0
2008-01-30 01:42:00,1.09466,1.09477,1.09466,1.09469,5767520.0
2008-01-30 01:43:00,1.09461,1.09482,1.09461,1.09481,7819636.0
2008-01-30 01:44:00,1.0948,1.0949,1.09478,1.09479,14612702.0
2008-01-30 01:45:00,1.0949,1.09503,1.0949,1.095,4800706.0
2008-01-30 01:46:00,1.09486,1.09488,1.09377,1.09488,7923868.0
2008-01-30 01:47:00,1.09498,1.09515,1.09498,1.09514,756686.0
2008-01-30 01:48:00,1.09515,1.09515,1.09504,1.09504,27484923.0
2008-01-30 01:49:00,1.09499,1.09506,1.09495,1.09505,5810655.0
2008-01-30 01:50:00,1.09506,1.09506,1.09484,1.09496,7481147.0
2008-01-30 01:51:00,1.09495,1.09497,1.09464,1.09486,11323781.0
2008-01-30 01:52:00,1.09482,1.09507,1.09482,1.09507,9497601.0
2008-01-30 01:53:00,1.09507,1.09507,1.09484,1.09484,6405850.0
2008-01-30 01:54:00,1.09471,1.09477,1.09465,1.09477,30988972.0
2008-01-30 01:55:00,1.09473,1.09473,1.09447,1.09447,25281571.0
2008-01-30 01:56:00,1.09466,1.09503,1.09466,1.09503,5138322.0
2008-01-30 01:57:00,1.09498,1.09515,1.09498,1.09515,30784203.0
2008-01-30 01:58:00,1.09511,1.09511,1.09487,1.09487,4008745.0
2008-01-30 01:59:00,1.0948,1.0948,1.0946,1.09468,3380396.0
2008-01-30 02:00:00,1.09466,1.09475,1.09454,1.09475,3584725.0
2008-01-30 02:01:00,1.09483,1.09483,1.09453,1.09453,4432982.0
2008-01-30 02:02:00,1.09459,1.0948,1.09459,1.09465,29992405.0
2008-01-30 02:03:00,1.09481,1.09484,1.09473,1.09473,5420170.0
2008-01-30 02:04:00,1.09466,1.09475,1.09455,1.09466,23406695.0
2008-01-30 02:05:00,1.09465,1.09465,1.09449,1.09449,28980614.0
2008-01-30 02:06:00,1.09454,1.09454,1.0945,1.0945,6155921.0
2008-01-30 02:07:00,1.09446,1.09446,1.09418,1.09418,8914588.0
2008-01-30 02:08:00,1.09425,1.09448,1.09418,1.09429,11206116.0
2008-01-30 02:09:00,1.0942,1.09447,1.09399,1.09447,7746064.0
2008-01-30 02:10:00,1.09453,1.09469,1.09453,1.09467,6049616.0
2008-01-30 02:11:00,1.09468,1.09468,1.09447,1.09447,29096891.0
2008-01-30 02:12:00,1.09448,1.09454,1.09442,1.09445,746165.0
2008-01-30 02:13:00,1.09445,1.09466,1.09363,1.09458,8631667.0
2008-01-30 02:14:00,1.09455,1.09455,1.09433,1.09433,5193321.0
2008-01-30 02:15:00,1.09423,1.09426,1.09417,1.09422,15845481.0
2008-01-30 02:16:00,1.0942,1.0942,1.09399,1.09399,7602953.0
2008-01-30 02:17:00,1.0941,1.09421,1.0941,1.0942,5686767.0
2008-01-30 02:18:00,1.09418,1.09418,1.09406,1.09406,2846188.0
2008-01-30 02:19:00,1.09401,1.09409,1.09396,1.09396,30564323.0
2008-01-30 02:20:00,1.09399,1.09399,1.0938,1.09386,8450172.0
2008-01-30 02:21:00,1.09397,1.09412,1.09387,1.09387,5385528.0
2008-01-30 02:22:00,1.09418,1.09428,1.09411,1.09411,10221771.0
2008-01-30 02:23:00,1.09405,1.09409,1.09404,1.09409,9372546.0
2008-01-30 02:24:00,1.09417,1.09423,1.09409,1.09423,6788661.0
2008-01-30 02:25:00,1.09421,1.09422,1.09391,1.09422,30912500.0
2008-01-30 02:26:00,1.09427,1.09439,1.09422,1.09439,10463709.0
2008-01-30 02:27:00,1.09437,1.09437,1.09423,1.09437,6892751.0
2008-01-30 02:28:00,1.09437,1.09448,1.09437,1.09448,4297764.0
2008-01-30 02:29:00,1.09445,1.09449,1.09432,1.09449,16579805.0
2008-01-30 02:30:00,1.0944,1.09441,1.09429,1.09438,9447587.0
2008-01-30 02:31:00,1.09443,1.09467,1.09443,1.09466,4889499.0
2008-01-30 02:32:00,1.0947,1.09528,1.09408,1.09408,22814289.0
2008-01-30 02:33:00,1.09506,1.09506,1.09468,1.09469,12984951.0
2008-01-30 02:34:00,1.09464,1.09464,1.09442,1.09445,18191591.0
2008-01-30 02:35:00,1.09453,1.09459,1.09452,1.09458,7373300.0
2008-01-30 02:36:00,1.09457,1.09465,1.09447,1.09465,3986005.0
2008-01-30 02:37:00,1.09462,1.09465,1.09457,1.09459,8098559.0
2008-01-30 02:38:00,1.09459,1.09469,1.09459,1.09468,8757332.0
2008-01-30 02:39:00,1.09471,1.09474,1.09467,1.0947,3089039.0
2008-01-30 02:40:00,1.09467,1.09467,1.09454,1.09464,10086558.0
2008-01-30 02:41:00,1.09463,1.09463,1.09423,1.09455,7890819.0
2008-01-30 02:42:00,1.09451,1.09453,1.09447,1.0945,12550586.0
2008-01-30 02:43:00,1.09452,1.09465,1.09452,1.09455,15518671.0
2008-01-30 02:44:00,1.09458,1.09461,1.09458,1.09458,9423408.0
2008-01-30 02:45:00,1.09447,1.09465,1.09447,1.09465,15770378.0
2008-01-30 02:46:00,1.09458,1.09458,1.09451,1.09457,10391836.0
2008-01-30 02:47:00,1.09451,1.09464,1.09437,1.09464,16010568.0
2008-01-30 02:48:00,1.09469,1.09471,1.09459,1.09459,7876230.0
2008-01-30 02:49:00,1.09446,1.09456,1.09442,1.09449,19061968.0
2008-01-30 02:50:00,1.09455,1.09464,1.09455,1.09464,7120858.0
2008-01-30 02:51:00,1.09464,1.09464,1.09444,1.09444,23469084.0
2008-01-30 02:52:00,1.09444,1.09444,1.09438,1.09438,4217227.0
2008-01-30 02:53:00,1.09439,1.09443,1.09436,1.09436,13743333.0
2008-01-30 02:54:00,1.09439,1.09477,1.09436,1.09477,14254411.0
2008-01-30 02:55:00,1.09493,1.09493,1.09481,1.09481,16155531.0
2008-01-30 02:56:00,1.09472,1.09474,1.09465,1.09465,16753897.0
2008-01-30 02:57:00,1.09465,1.09465,1.0943,1.09438,3833660.0
2008-01-30 02:58:00,1.09433,1.09433,1.09415,1.09415,3885193.0
2008-01-30 02:59:00,1.09417,1.09417,1.09401,1.09401,6044603.0
2008-01-30 03:00:00,1.09405,1.09417,1.09404,1.09414,9870323.0
2008-01-30 03:01:00,1.09417,1.09421,1.0941,1.09421,5396762.0
2008-01-30 03:02:00,1.09427,1.09427,1.09404,1.09421,4286901.0
2008-01-30 03:03:00,1.09411,1.09426,1.09411,1.09426,16572755.0
2008-01-30 03:04:00,1.09422,1.09429,1.09416,1.09428,8310886.0
2008-01-30 03:05:00,1.09434,1.09437,1.09405,1.09434,30703427.0
2008-01-30 03:06:00,1.09439,1.09439,1.09417,1.09417,14234887.0
2008-01-30 03:07:00,1.09414,1.09414,1.09389,1.09396,5988851.0
2008-01-30 03:08:00,1.09384,1.09388,1.09373,1.09388,7604203.0
2008-01-30 03:09:00,1.09392,1.09403,1.0939,1.09399,21010709.0
2008-01-30 03:10:00,1.09402,1.09416,1.09402,1.09416,8442866.0
2008-01-30 03:11:00,1.09412,1.09412,1.094,1.094,14203082.0
2008-01-30 03:12:00,1.09415,1.09415,1.09409,1.09409,13506086.0
2008-01-30 03:13:00,1.09408,1.09415,1.09392,1.09399,18028496.0
2008-01-30 03:14:00,1.09399,1.09399,1.09383,1.09383,27538583.0
2008-01-30 03:15:00,1.09375,1.09378,1.09372,1.09378,18730022.0
2008-01-30 03:16:00,1.09382,1.09387,1.09374,1.09378,16762656.0
2008-01-30 03:17:00,1.09381,1.09383,1.09366,1.09366,25543115.0
2008-01-30 03:18:00,1.0936,1.0936,1.09337,1.09337,662493.0
2008-01-30 03:19:00,1.09369,1.09378,1.09345,1.09376,12566926.0
2008-01-30 03:20:00,1.09373,1.09373,1.09363,1.09365,9749336.0
2008-01-30 03:21:00,1.09376,1.09389,1.09364,1.09364,9264709.0
2008-01-30 03:22:00,1.09391,1.09402,1.09391,1.09401,10462028.0
2008-01-30 03:23:00,1.09402,1.09402,1.09382,1.09382,9905597.0
2008-01-30 03:24:00,1.09378,1.09384,1.09359,1.09374,2446127.0
2008-01-30 03:25:00,1.09375,1.09376,1.09365,1.09373,9951560.0
2008-01-30 03:26:00,1.09381,1.09404,1.09381,1.09404,19777498.0
2008-01-30 03:27:00,1.09405,1.09405,1.09376,1.09392,16606580.0
2008-01-30 03:28:00,1.0939,1.09401,1.09384,1.09384,21124278.0
2008-01-30 03:29:00,1.09401,1.09405,1.09376,1.09398,5421317.0
2008-01-30 03:30:00,1.09396,1.09396,1.09379,1.09394,20310619.0
2008-01-30 03:31:00,1.094,1.09404,1.09396,1.09399,34059547.0
2008-01-30 03:32:00,1.09403,1.09404,1.09396,1.09404,19475647.0
2008-01-30 03:33:00,1.09407,1.09429,1.09407,1.09429,6462255.0
2008-01-30 03:34:00,1.09427,1.09429,1.09419,1.09423,21154002.0
2008-01-30 03:35:00,1.0941,1.09425,1.0941,1.09414,5825889.0
2008-01-30 03:36:00,1.09417,1.09431,1.09417,1.0943,4637570.0
2008-01-30 03:37:00,1.09435,1.09435,1.09425,1.09425,11400340.0
2008-01-30 03:38:00,1.09427,1.09458,1.09427,1.09458,12222870.0
2008-01-30 03:39:00,1.09458,1.09458,1.09432,1.09447,5720332.0
2008-01-30 03:40:00,1.09453,1.09496,1.09453,1.09496,3647329.0
2008-01-30 03:41:00,1.09501,1.09507,1.09498,1.09507,7590804.0
2008-01-30 03:42:00,1.09501,1.09521,1.09499,1.09521,11507996.0
2008-01-30 03:43:00,1.09517,1.09517,1.09491,1.095,12502306.0
2008-01-30 03:44:00,1.09512,1.09512,1.09477,1.09484,3927579.0
2008-01-30 03:45:00,1.09514,1.09516,1.0951,1.09513,7053172.0
2008-01-30 03:46:00,1.09513,1.09513,1.09487,1.09487,15232979.0
2008-01-30 03:47:00,1.09487,1.09487,1.09471,1.09471,8190265.0
2008-01-30 03:48:00,1.09472,1.09472,1.09446,1.09446,40726493.0
2008-01-30 03:49:00,1.09449,1.09451,1.09436,1.09445,4789837.0
2008-01-30 03:50:00,1.09445,1.0946,1.09439,1.09439,6646189.0
2008-01-30 03:51:00,1.09444,1.09444,1.09409,1.09436,10573187.0
2008-01-30 03:52:00,1.09443,1.0946,1.09443,1.09456,14161492.0
2008-01-30 03:53:00,1.09457,1.09457,1.09441,1.09441,8185794.0
2008-01-30 03:54:00,1.09439,1.09444,1.09432,1.09444,10700732.0
2008-01-30 03:55:00,1.09434,1.09448,1.09434,1.09448,3144588.0
2008-01-30 03:56:00,1.09442,1.09449,1.09442,1.09444,27057884.0
2008-01-30 03:57:00,1.09432,1.09442,1.09432,1.0944,7943905.0
2008-01-30 03:58:00,1.09438,1.09438,1.09409,1.09413,15613511.0
2008-01-30 03:59:00,1.09427,1.0947,1.09422,1.0947,24398797.0
2008-01-30 04:00:00,1.09468,1.09471,1.0944,1.09454,15323619.0
2008-01-30 04:01:00,1.09448,1.09455,1.09439,1.09455,14404680.0
2008-01-30 04:02:00,1.09454,1.09454,1.09444,1.09449,5316863.0
2008-01-30 04:03:00,1.09449,1.09449,1.09429,1.09429,16602268.0
2008-01-30 04:04:00,1.09416,1.09445,1.09416,1.09437,11368749.0
2008-01-30 04:05:00,1.09441,1.09441,1.09404,1.09436,21528901.0
2008-01-30 04:06:00,1.09427,1.09456,1.09427,1.09456,23721104.0
2008-01-30 04:07:00,1.09455,1.09474,1.09451,1.09474,11799574.0
2008-01-30 04:08:00,1.09478,1.09485,1.09477,1.09478,8377757.0
2008-01-30 04:09:00,1.09472,1.09477,1.0947,1.09475,25046022.0
2008-01-30 04:10:00,1.09474,1.09474,1.09467,1.0947,10737854.0
2008-01-30 04:11:00,1.09467,1.0948,1.09459,1.09459,7701026.0
2008-01-30 04:12:00,1.09457,1.09457,1.09443,1.09453,8304953.0
2008-01-30 04:13:00,1.09459,1.09496,1.09459,1.09489,7103986.0
2008-01-30 04:14:00,1.09483,1.09483,1.09466,1.09483,25627295.0
2008-01-30 04:15:00,1.095,1.09509,1.09493,1.09493,5037102.0
2008-01-30 04:16:00,1.09494,1.09504,1.09483,1.09491,4582121.0
2008-01-30 04:17:00,1.09518,1.09535,1.09518,1.09535,13211648.0
2008-01-30 04:18:00,1.09539,1.09539,1.09505,1.09505,10299742.0
2008-01-30 04:19:00,1.09506,1.09507,1.09475,1.09475,3778588.0
2008-01-30 04:20:00,1.09477,1.09509,1.09477,1.09509,21096112.0
2008-01-30 04:21:00,1.09503,1.09535,1.09503,1.09535,12023322.0
2008-01-30 04:22:00,1.09542,1.09542,1.09517,1.09517,15412766.0
2008-01-30 04:23:00,1.09527,1.09528,1.09523,1.09525,4853969.0
2008-01-30 04:24:00,1.09524,1.09535,1.09524,1.09526,3820240.0
2008-01-30 04:25:00,1.09524,1.09527,1.09507,1.09515,2345044.0
2008-01-30 04:26:00,1.09512,1.09512,1.09496,1.09511,10245009.0
2008-01-30 04:27:00,1.09511,1.09518,1.09484,1.09518,13619954.0
2008-01-30 04:28:00,1.0951,1.09522,1.0951,1.09522,12228945.0
2008-01-30 04:29:00,1.0952,1.09521,1.0951,1.0951,9570367.0
2008-01-30 04:30:00,1.09509,1.09515,1.09509,1.09513,5693750.0
2008-01-30 04:31:00,1.09516,1.0952,1.09501,1.09518,7092188.0
2008-01-30 04:32:00,1.09526,1.09528,1.09521,1.09528,6859075.0
2008-01-30 04:33:00,1.09535,1.09545,1.09515,1.0954,3938894.0
2008-01-30 04:34:00,1.09532,1.09532,1.09478,1.09498,9159447.0
2008-01-30 04:35:00,1.09502,1.09525,1.09502,1.09525,11268113.0
2008-01-30 04:36:00,1.0952,1.09528,1.09517,1.09517,10147123.0
2008-01-30 04:37:00,1.09506,1.09506,1.09463,1.09463,7342177.0
2008-01-30 04:38:00,1.09475,1.09501,1.09456,1.09501,12010036.0
2008-01-30 04:39:00,1.09503,1.09503,1.09493,1.09493,17631024.0
2008-01-30 04:40:00,1.09486,1.09507,1.09478,1.09507,3111680.0
2008-01-30 04:41:00,1.09513,1.09515,1.09496,1.09496,20902249.0
2008-01-30 04:42:00,1.09504,1.09504,1.09498,1.095,12637661.0
2008-01-30 04:43:00,1.09505,1.09505,1.09475,1.09497,10369675.0
2008-01-30 04:44:00,1.09498,1.09517,1.09486,1.09486,4552968.0
2008-01-30 04:45:00,1.09487,1.09526,1.09487,1.09526,15603504.0
2008-01-30 04:46:00,1.09527,1.0954,1.09499,1.0954,9571175.0
2008-01-30 04:47:00,1.09537,1.09548,1.09532,1.09548,5114268.0
2008-01-30 04:48:00,1.09546,1.09546,1.09514,1.09515,56010319.0
2008-01-30 04:49:00,1.09512,1.09513,1.09488,1.09498,7942188.0
2008-01-30 04:50:00,1.09494,1.09494,1.09366,1.09468,9543557.0
2008-01-30 04:51:00,1.09464,1.09498,1.09464,1.09498,3494993.0
2008-01-30 04:52:00,1.09496,1.09496,1.09471,1.09471,6471511.0
2008-01-30 04:53:00,1.09476,1.09495,1.09476,1.09495,8681586.0
2008-01-30 04:54:00,1.09497,1.09497,1.09477,1.09492,8059559.0
2008-01-30 04:55:00,1.095,1.09507,1.09481,1.09507,10767161.0
2008-01-30 04:56:00,1.09499,1.09508,1.09499,1.09508,46118781.0
2008-01-30 04:57:00,1.09507,1.0951,1.09498,1.09498,6833028.0
2008-01-30 04:58:00,1.09498,1.09498,1.09384,1.09479,6968082.0
2008-01-30 04:59:00,1.09477,1.09477,1.09468,1.09475,8358675.0
2008-01-30 05:00:00,1.09481,1.09491,1.09481,1.09487,18686279.0
2008-01-30 05:01:00,1.09476,1.09476,1.09462,1.09476,8032622.0
2008-01-30 05:02:00,1.09472,1.09472,1.09452,1.09463,5377086.0
2008-01-30 05:03:00,1.09464,1.0947,1.0946,1.0946,6012550.0
2008-01-30 05:04:00,1.09461,1.09461,1.0945,1.09453,3200380.0
2008-01-30 05:05:00,1.09443,1.09443,1.09421,1.09434,7276582.0
2008-01-30 05:06:00,1.09442,1.09468,1.09442,1.09463,10948442.0
2008-01-30 05:07:00,1.09468,1.09468,1.09453,1.09453,16401625.0
2008-01-30 05:08:00,1.09442,1.09442,1.09429,1.09438,6542375.0
2008-01-30 05:09:00,1.09452,1.0948,1.09452,1.0948,24395860.0
2008-01-30 05:10:00,1.09479,1.09483,1.09469,1.09483,7981410.0
2008-01-30 05:11:00,1.09481,1.09484,1.09477,1.09484,14033908.0
2008-01-30 05:12:00,1.09458,1.09486,1.09458,1.09477,3995137.0
2008-01-30 05:13:00,1.09485,1.09496,1.09485,1.09488,3045782.0
2008-01-30 05:14:00,1.09478,1.0948,1.09473,1.0948,4889760.0
2008-01-30 05:15:00,1.09489,1.09495,1.09484,1.09484,36964945.0
2008-01-30 05:16:00,1.09485,1.09487,1.0948,1.0948,1999976.0
2008-01-30 05:17:00,1.09469,1.09469,1.09436,1.09436,14522271.0
2008-01-30 05:18:00,1.09461,1.09469,1.09461,1.09462,6416260.0
2008-01-30 05:19:00,1.09455,1.09455,1.09442,1.09442,7605048.0
2008-01-30 05:20:00,1.09456,1.09464,1.09454,1.09462,6015475.0
2008-01-30 05:21:00,1.09457,1.09461,1.09452,1.09461,15449637.0
2008-01-30 05:22:00,1.09459,1.09459,1.09445,1.09449,16596431.0
2008-01-30 05:23:00,1.09456,1.09464,1.09451,1.09453,19303207.0
2008-01-30 05:24:00,1.09454,1.09459,1.09447,1.09451,12024652.0
2008-01-30 05:25:00,1.09455,1.09472,1.09437,1.09472,3574064.0
2008-01-30 05:26:00,1.09471,1.09472,1.09464,1.09464,6869294.0
2008-01-30 05:27:00,1.09462,1.09462,1.09434,1.09444,8070159.0
2008-01-30 05:28:00,1.09445,1.0945,1.09442,1.09446,6787985.0
2008-01-30 05:29:00,1.09451,1.09466,1.09451,1.09457,6384365.0
2008-01-30 05:30:00,1.09455,1.09459,1.09449,1.09452,15966372.0
2008-01-30 05:31:00,1.09452,1.09452,1.09443,1.09443,5961051.0
2008-01-30 05:32:00,1.09433,1.09445,1.09433,1.09445,5007321.0
2008-01-30 05:33:00,1.09437,1.09448,1.09437,1.09448,15929693.0
2008-01-30 05:34:00,1.09446,1.09446,1.09431,1.09435,6666790.0
2008-01-30 05:35:00,1.09429,1.09444,1.09405,1.09412,4535403.0
2008-01-30 05:36:00,1.09411,1.09425,1.09406,1.09425,28533102.0
2008-01-30 05:37:00,1.09423,1.09423,1.09418,1.09418,8530254.0
2008-01-30 05:38:00,1.09426,1.0944,1.09422,1.09439,30802380.0
2008-01-30 05:39:00,1.09446,1.09454,1.09446,1.09454,12247515.0
2008-01-30 05:40:00,1.09447,1.0945,1.09436,1.09436,8631595.0
2008-01-30 05:41:00,1.0944,1.09453,1.0944,1.09445,11484995.0
2008-01-30 05:42:00,1.09446,1.09446,1.09421,1.09421,6083468.0
2008-01-30 05:43:00,1.09421,1.09462,1.09421,1.0946,9729740.0
2008-01-30 05:44:00,1.09466,1.09491,1.09466,1.09487,8353151.0
2008-01-30 05:45:00,1.09487,1.09496,1.09486,1.09492,12197249.0
2008-01-30 05:46:00,1.09487,1.09495,1.09487,1.09492,6323555.0
2008-01-30 05:47:00,1.09493,1.09493,1.09481,1.09491,8185174.0
2008-01-30 05:48:00,1.09491,1.09492,1.09485,1.09487,10225473.0
2008-01-30 05:49:00,1.0945,1.0947,1.0945,1.0947,13251236.0
2008-01-30 05:50:00,1.09483,1.09483,1.09474,1.09474,13251236.0
2008-01-30 05:51:00,1.09475,1.09481,1.09472,1.09474,6673671.0
2008-01-30 05:52:00,1.09478,1.09484,1.09476,1.0948,7104931.0
2008-01-30 05:53:00,1.09478,1.09491,1.09468,1.09491,13081045.0
2008-01-30 05:54:00,1.09496,1.09507,1.09496,1.09496,13181156.0
2008-01-30 05:55:00,1.09496,1.09503,1.09495,1.09503,5142041.0
2008-01-30 05:56:00,1.09498,1.09506,1.09491,1.09491,8618728.0
2008-01-30 05:57:00,1.09491,1.09491,1.09471,1.09471,3403209.0
2008-01-30 05:58:00,1.09488,1.09493,1.09488,1.09489,12409131.0
2008-01-30 05:59:00,1.09486,1.09489,1.09483,1.09484,12032923.0
2008-01-30 06:00:00,1.09485,1.09488,1.09478,1.09485,7977352.0
2008-01-30 06:01:00,1.09485,1.09491,1.09485,1.09491,29854160.0
2008-01-30 06:02:00,1.09486,1.09486,1.09475,1.09477,1394546.0
2008-01-30 06:03:00,1.09468,1.09477,1.09451,1.09455,13909896.0
2008-01-30 06:04:00,1.09464,1.0947,1.09459,1.0947,7605610.0
2008-01-30 06:05:00,1.09471,1.09487,1.09471,1.09486,5481043.0
2008-01-30 06:06:00,1.09492,1.09493,1.09486,1.09493,29392345.0
2008-01-30 06:07:00,1.09495,1.09499,1.09463,1.09463,12000433.0
2008-01-30 06:08:00,1.09485,1.09487,1.09455,1.09455,38178503.0
2008-01-30 06:09:00,1.09449,1.09449,1.09419,1.09423,5886529.0
2008-01-30 06:10:00,1.09426,1.09429,1.09418,1.09418,9329884.0
2008-01-30 06:11:00,1.09418,1.09423,1.09415,1.09418,8417119.0
2008-01-30 06:12:00,1.09419,1.09419,1.09385,1.09405,8127331.0
2008-01-30 06:13:00,1.09391,1.09426,1.09391,1.09426,14351562.0
2008-01-30 06:14:00,1.09424,1.09424,1.09412,1.09412,9284657.0
2008-01-30 06:15:00,1.09408,1.09428,1.09408,1.09428,11276824.0
2008-01-30 06:16:00,1.09427,1.09427,1.09389,1.09412,11952504.0
2008-01-30 06:17:00,1.09411,1.09418,1.09397,1.09397,6791397.0
2008-01-30 06:18:00,1.09424,1.09428,1.09417,1.09417,7204146.0
2008-01-30 06:19:00,1.09427,1.09437,1.09424,1.09437,4010777.0
2008-01-30 06:20:00,1.0944,1.09444,1.09432,1.09432,16831315.0
2008-01-30 06:21:00,1.09428,1.09434,1.09426,1.09433,2459473.0
2008-01-30 06:22:00,1.09438,1.0944,1.0943,1.09431,21105596.0
2008-01-30 06:23:00,1.09434,1.09439,1.0943,1.09437,10127107.0
2008-01-30 06:24:00,1.09429,1.09437,1.09412,1.0943,9426358.0
2008-01-30 06:25:00,1.09424,1.09438,1.09424,1.09438,3131914.0
2008-01-30 06:26:00,1.09439,1.09441,1.09432,1.09441,14198859.0
2008-01-30 06:27:00,1.09431,1.09453,1.09431,1.09451,16324462.0
2008-01-30 06:28:00,1.09453,1.09466,1.09453,1.09463,29550516.0
2008-01-30 06:29:00,1.09462,1.09462,1.0944,1.0944,16873920.0
2008-01-30 06:30:00,1.09446,1.0946,1.09444,1.0946,12162580.0
2008-01-30 06:31:00,1.09458,1.09458,1.09445,1.09445,1872823.0
2008-01-30 06:32:00,1.09453,1.09457,1.0944,1.09448,14745261.0
2008-01-30 06:33:00,1.09443,1.09454,1.09443,1.09454,4569157.0
2008-01-30 06:34:00,1.09447,1.09473,1.09444,1.09473,16154776.0
2008-01-30 06:35:00,1.0947,1.0947,1.09457,1.09457,6850243.0
2008-01-30 06:36:00,1.09456,1.09456,1.09448,1.09449,11170356.0
2008-01-30 06:37:00,1.09443,1.0945,1.09443,1.09445,18385356.0
2008-01-30 06:38:00,1.09439,1.0944,1.09404,1.0944,26620315.0
2008-01-30 06:39:00,1.09444,1.0945,1.09433,1.09435,42020354.0
2008-01-30 06:40:00,1.0944,1.09444,1.09439,1.09444,9729050.0
2008-01-30 06:41:00,1.09449,1.09455,1.09443,1.09452,4367375.0
2008-01-30 06:42:00,1.09443,1.09443,1.09414,1.09414,16885806.0
2008-01-30 06:43:00,1.09424,1.09424,1.0941,1.0941,4941050.0
2008-01-30 06:44:00,1.09395,1.09408,1.09393,1.09399,10542711.0
2008-01-30 06:45:00,1.09387,1.09387,1.09377,1.09384,8607441.0
2008-01-30 06:46:00,1.09377,1.09399,1.09377,1.09399,5452933.0
2008-01-30 06:47:00,1.09396,1.0942,1.09396,1.0942,1142448.0
2008-01-30 06:48:00,1.09421,1.09431,1.09418,1.0943,10197083.0
2008-01-30 06:49:00,1.09424,1.09432,1.09424,1.09429,9722060.0
2008-01-30 06:50:00,1.09436,1.09443,1.09423,1.09443,20783512.0
2008-01-30 06:51:00,1.09445,1.09452,1.09445,1.09447,7705301.0
2008-01-30 06:52:00,1.09446,1.09458,1.09441,1.09458,15695413.0
2008-01-30 06:53:00,1.09453,1.09453,1.09443,1.09446,5338152.0
2008-01-30 06:54:00,1.09423,1.09453,1.09418,1.0944,8877434.0
2008-01-30 06:55:00,1.09446,1.09464,1.09446,1.09464,7949632.0
2008-01-30 06:56:00,1.09479,1.09479,1.09465,1.09475,8391016.0
2008-01-30 06:57:00,1.09479,1.09479,1.09464,1.09464,7744674.0
2008-01-30 06:58:00,1.09459,1.09467,1.09418,1.09418,4401028.0
2008-01-30 06:59:00,1.09457,1.09486,1.09457,1.09484,40657377.0
2008-01-30 07:00:00,1.09485,1.09485,1.09477,1.09477,9809958.0
2008-01-30 07:01:00,1.09479,1.09479,1.09465,1.09475,19643006.0
2008-01-30 07:02:00,1.09474,1.09474,1.09453,1.09453,7617766.0
2008-01-30 07:03:00,1.09453,1.09458,1.0944,1.09458,8306764.0
2008-01-30 07:04:00,1.09461,1.09482,1.09461,1.09482,11284737.0
2008-01-30 07:05:00,1.09477,1.09477,1.09462,1.09462,8068845.0
2008-01-30 07:06:00,1.09446,1.09461,1.09446,1.09453,12560223.0
2008-01-30 07:07:00,1.09457,1.09463,1.09438,1.09463,10669725.0
2008-01-30 07:08:00,1.09461,1.09462,1.09457,1.0946,10259580.0
2008-01-30 07:09:00,1.09459,1.09459,1.09427,1.09443,27251122.0
2008-01-30 07:10:00,1.09454,1.09464,1.09454,1.09464,7948435.0
2008-01-30 07:11:00,1.09464,1.09473,1.09464,1.09472,4045098.0
2008-01-30 07:12:00,1.09471,1.09471,1.09451,1.09451,14640287.0
2008-01-30 07:13:00,1.09452,1.09463,1.09449,1.09459,5705688.0
2008-01-30 07:14:00,1.09457,1.09477,1.09457,1.09477,8647580.0
2008-01-30 07:15:00,1.09481,1.09483,1.09474,1.09476,25690104.0
2008-01-30 07:16:00,1.09485,1.09494,1.09483,1.09491,13223763.0
2008-01-30 07:17:00,1.09484,1.09484,1.09461,1.09469,24995578.0
2008-01-30 07:18:00,1.09463,1.09476,1.09462,1.09476,8871994.0
2008-01-30 07:19:00,1.09471,1.09474,1.0947,1.09471,22809931.0
2008-01-30 07:20:00,1.09475,1.0949,1.09475,1.09488,28581521.0
2008-01-30 07:21:00,1.09487,1.09506,1.09487,1.09506,29613835.0
2008-01-30 07:22:00,1.09516,1.09528,1.09516,1.09522,8712593.0
2008-01-30 07:23:00,1.0952,1.09523,1.09513,1.09523,7785042.0
2008-01-30 07:24:00,1.09529,1.09536,1.09512,1.09536,20639462.0
2008-01-30 07:25:00,1.09532,1.09532,1.09522,1.09531,10899892.0
2008-01-30 07:26:00,1.09524,1.09524,1.09511,1.09521,14633137.0
2008-01-30 07:27:00,1.09522,1.09522,1.09491,1.09497,16025989.0
2008-01-30 07:28:00,1.09484,1.09495,1.09484,1.09495,7350697.0
2008-01-30 07:29:00,1.09496,1.09501,1.09488,1.095,27370074.0
2008-01-30 07:30:00,1.095,1.09502,1.09486,1.09491,9883204.0
2008-01-30 07:31:00,1.09491,1.09499,1.09471,1.09474,4969764.0
2008-01-30 07:32:00,1.09483,1.09483,1.09461,1.09461,6705370.0
2008-01-30 07:33:00,1.09458,1.09474,1.09458,1.09472,7930765.0
2008-01-30 07:34:00,1.09478,1.09478,1.09462,1.09462,10147781.0
2008-01-30 07:35:00,1.0946,1.09462,1.09453,1.0946,11529425.0
2008-01-30 07:36:00,1.09464,1.0947,1.09456,1.09456,11557005.0
2008-01-30 07:37:00,1.0945,1.09472,1.0945,1.09472,11334433.0
2008-01-30 07:38:00,1.09471,1.09472,1.09467,1.09472,16492870.0
2008-01-30 07:39:00,1.09475,1.09479,1.09444,1.09479,14012009.0
2008-01-30 07:40:00,1.09481,1.09483,1.09463,1.09478,45297558.0
2008-01-30 07:41:00,1.09473,1.0948,1.0947,1.0948,15269777.0
2008-01-30 07:42:00,1.09473,1.09473,1.0947,1.09472,5506314.0
2008-01-30 07:43:00,1.09468,1.09475,1.09465,1.09475,8174260.0
2008-01-30 07:44:00,1.09484,1.09493,1.09468,1.09493,14911954.0
2008-01-30 07:45:00,1.09488,1.09504,1.09485,1.09499,7291693.0
2008-01-30 07:46:00,1.09502,1.09502,1.09478,1.09478,19116349.0
2008-01-30 07:47:00,1.09473,1.09479,1.09463,1.09463,2377668.0
2008-01-30 07:48:00,1.09465,1.09475,1.09465,1.09475,7204627.0
2008-01-30 07:49:00,1.0948,1.09497,1.0948,1.09497,6667344.0
2008-01-30 07:50:00,1.09507,1.09509,1.09496,1.09498,10658838.0
2008-01-30 07:51:00,1.09492,1.09498,1.09492,1.09493,9542198.0
2008-01-30 07:52:00,1.09499,1.09499,1.09477,1.09486,27309173.0
2008-01-30 07:53:00,1.09493,1.09499,1.09492,1.09499,4805958.0
2008-01-30 07:54:00,1.09487,1.09498,1.09487,1.09498,6504377.0
2008-01-30 07:55:00,1.09496,1.09498,1.09486,1.09486,6259427.0
2008-01-30 07:56:00,1.09487,1.0949,1.09484,1.09484,6026250.0
2008-01-30 07:57:00,1.09481,1.09493,1.09481,1.09493,5471291.0
2008-01-30 07:58:00,1.09483,1.09483,1.09465,1.09465,13609753.0
2008-01-30 07:59:00,1.09464,1.09469,1.09456,1.09456,9044695.0
2008-01-30 08:00:00,1.09453,1.09461,1.0945,1.09461,13936120.0
2008-01-30 08:01:00,1.09466,1.09481,1.09466,1.09481,9462928.0
2008-01-30 08:02:00,1.09483,1.09491,1.09478,1.09491,4345002.0
2008-01-30 08:03:00,1.09492,1.09501,1.09465,1.09493,7498758.0
2008-01-30 08:04:00,1.09497,1.0951,1.09497,1.09507,21898518.0
2008-01-30 08:05:00,1.09502,1.09509,1.09498,1.09498,17423956.0
2008-01-30 08:06:00,1.095,1.09506,1.09492,1.09492,4814447.0
2008-01-30 08:07:00,1.0949,1.09501,1.09483,1.09501,10794292.0
2008-01-30 08:08:00,1.09501,1.0951,1.09501,1.0951,25776246.0
2008-01-30 08:09:00,1.0949,1.09529,1.0949,1.09529,12483107.0
2008-01-30 08:10:00,1.09534,1.09546,1.0953,1.09546,2366854.0
2008-01-30 08:11:00,1.09545,1.09566,1.09538,1.09566,14411164.0
2008-01-30 08:12:00,1.0955,1.0958,1.0955,1.09573,4423198.0
2008-01-30 08:13:00,1.09573,1.09581,1.09571,1.09581,4993958.0
2008-01-30 08:14:00,1.09583,1.0959,1.09583,1.09584,13634944.0
2008-01-30 08:15:00,1.09584,1.09589,1.09577,1.09579,16287099.0
2008-01-30 08:16:00,1.0958,1.0958,1.0957,1.09576,17548154.0
2008-01-30 08:17:00,1.09568,1.0957,1.09564,1.0957,7341343.0
2008-01-30 08:18:00,1.09562,1.0957,1.09557,1.09563,12655420.0
2008-01-30 08:19:00,1.09559,1.09587,1.09555,1.09587,18585200.0
2008-01-30 08:20:00,1.09592,1.09602,1.09592,1.09602,12936621.0
2008-01-30 08:21:00,1.09579,1.09603,1.09579,1.09594,8728157.0
2008-01-30 08:22:00,1.09587,1.09587,1.09573,1.09577,6096607.0
2008-01-30 08:23:00,1.09574,1.09587,1.09574,1.09587,10675316.0
2008-01-30 08:24:00,1.09579,1.09579,1.0955,1.0955,10903698.0
2008-01-30 08:25:00,1.09547,1.09549,1.09537,1.0954,57744003.0
2008-01-30 08:26:00,1.09542,1.09548,1.09535,1.09548,13665280.0
2008-01-30 08:27:00,1.09541,1.09547,1.09541,1.09545,6544473.0
2008-01-30 08:28:00,1.09536,1.09536,1.09507,1.09507,7729024.0
2008-01-30 08:29:00,1.09512,1.0953,1.09509,1.0953,13339222.0
2008-01-30 08:30:00,1.09512,1.09542,1.09512,1.09541,20629329.0
2008-01-30 08:31:00,1.09546,1.09546,1.09524,1.09524,18491747.0
2008-01-30 08:32:00,1.09512,1.09521,1.09501,1.09501,12438763.0
2008-01-30 08:33:00,1.09522,1.09527,1.0951,1.0951,1491167.0
2008-01-30 08:34:00,1.09507,1.09508,1.09492,1.095,21344259.0
2008-01-30 08:35:00,1.09499,1.09499,1.0948,1.09494,7627058.0
2008-01-30 08:36:00,1.09492,1.09492,1.09472,1.09472,4820135.0
2008-01-30 08:37:00,1.09449,1.09489,1.09449,1.09489,13194232.0
2008-01-30 08:38:00,1.09486,1.09491,1.09472,1.09472,9325213.0
2008-01-30 08:39:00,1.0947,1.0947,1.09437,1.09437,4352881.0
2008-01-30 08:40:00,1.09446,1.09463,1.09446,1.09463,15915211.0
2008-01-30 08:41:00,1.09467,1.09488,1.09467,1.09487,2837282.0
2008-01-30 08:42:00,1.09482,1.09484,1.09468,1.09484,13567672.0
2008-01-30 08:43:00,1.09488,1.09489,1.09457,1.0948,27373219.0
2008-01-30 08:44:00,1.09487,1.09497,1.09486,1.09497,16142259.0
2008-01-30 08:45:00,1.0949,1.09492,1.09477,1.09477,4964820.0
2008-01-30 08:46:00,1.09477,1.09487,1.09472,1.09474,9637014.0
2008-01-30 08:47:00,1.09474,1.0948,1.09474,1.0948,5238823.0
2008-01-30 08:48:00,1.0948,1.09484,1.09473,1.0948,17547040.0
2008-01-30 08:49:00,1.09481,1.09482,1.09462,1.0948,18295064.0
2008-01-30 08:50:00,1.09448,1.09475,1.09448,1.0946,19462144.0
2008-01-30 08:51:00,1.09455,1.09455,1.09431,1.09431,4113784.0
2008-01-30 08:52:00,1.09439,1.09453,1.09439,1.09453,1989159.0
2008-01-30 08:53:00,1.09462,1.09475,1.09462,1.09468,3997288.0
2008-01-30 08:54:00,1.09459,1.09459,1.09435,1.09448,3728203.0
2008-01-30 08:55:00,1.09455,1.09456,1.0945,1.09456,8208812.0
2008-01-30 08:56:00,1.09455,1.09455,1.09426,1.09439,14139278.0
2008-01-30 08:57:00,1.09435,1.09443,1.09431,1.09431,5981802.0
2008-01-30 08:58:00,1.09431,1.09431,1.09415,1.09427,18436482.0
2008-01-30 08:59:00,1.09425,1.09425,1.09394,1.09417,13015500.0
2008-01-30 09:00:00,1.09424,1.09429,1.09422,1.09422,4556216.0
2008-01-30 09:01:00,1.09414,1.09423,1.09406,1.09423,15933821.0
2008-01-30 09:02:00,1.09427,1.09428,1.09416,1.09424,9826105.0
2008-01-30 09:03:00,1.09424,1.09428,1.09421,1.09426,6939676.0
2008-01-30 09:04:00,1.09431,1.09431,1.09413,1.09429,12013951.0
2008-01-30 09:05:00,1.09411,1.09411,1.09318,1.09393,36177062.0
2008-01-30 09:06:00,1.09398,1.09451,1.09398,1.09451,10681555.0
2008-01-30 09:07:00,1.09463,1.09487,1.09463,1.09473,8919248.0
2008-01-30 09:08:00,1.09468,1.09468,1.09447,1.0946,5725394.0
2008-01-30 09:09:00,1.09466,1.09482,1.09466,1.09474,11380480.0
2008-01-30 09:10:00,1.09476,1.09476,1.09452,1.09452,11152735.0
2008-01-30 09:11:00,1.09452,1.09452,1.09425,1.09441,13519294.0
2008-01-30 09:12:00,1.09436,1.09437,1.09419,1.09419,1563094.0
2008-01-30 09:13:00,1.09424,1.09424,1.09399,1.09407,5914881.0
2008-01-30 09:14:00,1.09407,1.09416,1.09404,1.09416,3032190.0
2008-01-30 09:15:00,1.09417,1.09421,1.09393,1.09415,10717032.0
2008-01-30 09:16:00,1.09403,1.09415,1.09403,1.09414,11890836.0
2008-01-30 09:17:00,1.09407,1.09407,1.09387,1.09402,14642340.0
2008-01-30 09:18:00,1.09413,1.09452,1.09413,1.09449,21965554.0
2008-01-30 09:19:00,1.09441,1.09469,1.09441,1.09464,3248065.0
2008-01-30 09:20:00,1.09471,1.09482,1.09462,1.09482,5694775.0
2008-01-30 09:21:00,1.09483,1.09504,1.09477,1.09504,13192124.0
2008-01-30 09:22:00,1.09492,1.09493,1.09484,1.09487,9215925.0
2008-01-30 09:23:00,1.09475,1.09475,1.09449,1.09449,11257875.0
2008-01-30 09:24:00,1.09448,1.09452,1.09441,1.09441,12527555.0
2008-01-30 09:25:00,1.09431,1.09437,1.09426,1.09426,7000555.0
2008-01-30 09:26:00,1.09414,1.09414,1.09399,1.09402,2886286.0
2008-01-30 09:27:00,1.09399,1.09422,1.09378,1.09422,8220091.0
2008-01-30 09:28:00,1.09418,1.09427,1.09412,1.09427,10543793.0
2008-01-30 09:29:00,1.09428,1.09437,1.09426,1.09426,10646986.0
2008-01-30 09:30:00,1.09411,1.09414,1.09398,1.094,8431974.0
2008-01-30 09:31:00,1.09395,1.09395,1.09389,1.09391,5470983.0
2008-01-30 09:32:00,1.09393,1.09405,1.09383,1.09405,6105010.0
2008-01-30 09:33:00,1.09409,1.09423,1.09409,1.09423,15002633.0
2008-01-30 09:34:00,1.09423,1.09435,1.09423,1.09435,5360103.0
2008-01-30 09:35:00,1.09427,1.09474,1.09427,1.09474,7367097.0
2008-01-30 09:36:00,1.09476,1.09477,1.09458,1.09458,11968320.0
2008-01-30 09:37:00,1.09455,1.0946,1.09444,1.0946,11236954.0
2008-01-30 09:38:00,1.09462,1.09468,1.09454,1.09466,7179029.0
2008-01-30 09:39:00,1.09457,1.09457,1.09437,1.09446,18310490.0
2008-01-30 09:40:00,1.09445,1.09445,1.09403,1.09441,11175491.0
2008-01-30 09:41:00,1.09441,1.09441,1.09427,1.09429,5827320.0
2008-01-30 09:42:00,1.09432,1.09465,1.09432,1.09465,3950005.0
2008-01-30 09:43:00,1.09464,1.09485,1.09455,1.09485,16109149.0
2008-01-30 09:44:00,1.09493,1.09495,1.09469,1.09483,4405909.0
2008-01-30 09:45:00,1.09467,1.09473,1.09451,1.09467,30707858.0
2008-01-30 09:46:00,1.09475,1.09491,1.09475,1.09485,19423874.0
2008-01-30 09:47:00,1.09489,1.09489,1.09457,1.0946,4702422.0
2008-01-30 09:48:00,1.09464,1.09469,1.09461,1.09463,12806448.0
2008-01-30 09:49:00,1.09456,1.09462,1.09448,1.09452,10358705.0
2008-01-30 09:50:00,1.09449,1.0948,1.09449,1.0948,13744497.0
2008-01-30 09:51:00,1.09476,1.09479,1.09469,1.09476,4653280.0
2008-01-30 09:52:00,1.09491,1.09512,1.09491,1.09511,8807503.0
2008-01-30 09:53:00,1.09513,1.09528,1.09512,1.09516,9335499.0
2008-01-30 09:54:00,1.09508,1.09514,1.09502,1.09514,14646565.0
2008-01-30 09:55:00,1.09518,1.09534,1.09513,1.09516,6913538.0
2008-01-30 09:56:00,1.09519,1.09519,1.09498,1.09498,5405094.0
2008-01-30 09:57:00,1.09504,1.09504,1.09479,1.09487,5479730.0
2008-01-30 09:58:00,1.09475,1.0948,1.09462,1.09462,1867196.0
2008-01-30 09:59:00,1.09473,1.09473,1.09455,1.09455,16787921.0
2008-01-30 10:00:00,1.09454,1.09457,1.09439,1.09439,29972539.0
2008-01-30 10:01:00,1.09439,1.09442,1.0943,1.09433,2131596.0
2008-01-30 10:02:00,1.0943,1.0943,1.09408,1.09408,7280394.0
2008-01-30 10:03:00,1.09391,1.09392,1.09286,1.09376,9413094.0
2008-01-30 10:04:00,1.0937,1.09381,1.09367,1.09381,9556961.0
2008-01-30 10:05:00,1.09378,1.09395,1.09375,1.09391,5901296.0
2008-01-30 10:06:00,1.09398,1.0942,1.09377,1.09377,16200575.0
2008-01-30 10:07:00,1.09392,1.09392,1.09329,1.09329,4350759.0
2008-01-30 10:08:00,1.09342,1.09342,1.09329,1.09329,3744725.0
2008-01-30 10:09:00,1.09329,1.09329,1.09301,1.09315,21795108.0
2008-01-30 10:10:00,1.09308,1.09311,1.09273,1.09273,48314684.0
2008-01-30 10:11:00,1.0929,1.0929,1.09271,1.09275,4109275.0
2008-01-30 10:12:00,1.09265,1.0928,1.0925,1.0928,2119833.0
2008-01-30 10:13:00,1.09285,1.093,1.09285,1.09298,11014861.0
2008-01-30 10:14:00,1.09296,1.09296,1.09276,1.09276,24910378.0
2008-01-30 10:15:00,1.09273,1.09273,1.0924,1.0924,2562386.0
2008-01-30 10:16:00,1.09255,1.09267,1.09255,1.09258,8390719.0
2008-01-30 10:17:00,1.09254,1.09254,1.09224,1.09224,4592346.0
2008-01-30 10:18:00,1.09229,1.09233,1.09225,1.09225,2222946.0
2008-01-30 10:19:00,1.09214,1.09214,1.09187,1.09187,31980538.0
2008-01-30 10:20:00,1.09182,1.09182,1.09166,1.09167,11431692.0
2008-01-30 10:21:00,1.09164,1.09165,1.09145,1.09145,2589856.0
2008-01-30 10:22:00,1.09149,1.09177,1.09141,1.09177,16148449.0
2008-01-30 10:23:00,1.09177,1.09193,1.09175,1.09193,3636662.0
2008-01-30 10:24:00,1.092,1.09234,1.092,1.09234,5333815.0
2008-01-30 10:25:00,1.0923,1.0923,1.09203,1.09203,3394015.0
2008-01-30 10:26:00,1.09189,1.09189,1.09171,1.09175,4118203.0
2008-01-30 10:27:00,1.09185,1.09185,1.09173,1.09183,9434710.0
2008-01-30 10:28:00,1.09188,1.09188,1.09176,1.09177,5879482.0
2008-01-30 10:29:00,1.09186,1.09186,1.09176,1.09182,11785033.0
2008-01-30 10:30:00,1.09165,1.09165,1.0913,1.0913,526278.0
2008-01-30 10:31:00,1.09134,1.09164,1.09131,1.09164,10957225.0
2008-01-30 10:32:00,1.09168,1.09185,1.09156,1.09185,56177421.0
2008-01-30 10:33:00,1.09181,1.09203,1.09181,1.09197,14346328.0
2008-01-30 10:34:00,1.09184,1.09184,1.09156,1.09156,9535831.0
2008-01-30 10:35:00,1.09165,1.09187,1.09165,1.09169,10547777.0
2008-01-30 10:36:00,1.09183,1.09195,1.09148,1.09148,22237010.0
2008-01-30 10:37:00,1.09165,1.09174,1.09157,1.09174,9257364.0
2008-01-30 10:38:00,1.09173,1.09179,1.09165,1.09167,12637769.0
2008-01-30 10:39:00,1.09167,1.09188,1.09167,1.09188,64653496.0
2008-01-30 10:40:00,1.0919,1.09204,1.0919,1.09204,4562238.0
2008-01-30 10:41:00,1.09207,1.09228,1.09189,1.09226,17417223.0
2008-01-30 10:42:00,1.09254,1.09265,1.09232,1.09261,3836499.0
2008-01-30 10:43:00,1.09261,1.09263,1.09253,1.09263,77538951.0
2008-01-30 10:44:00,1.09259,1.09289,1.09259,1.09288,30814902.0
2008-01-30 10:45:00,1.0929,1.0929,1.09269,1.09269,3772834.0
2008-01-30 10:46:00,1.0927,1.09291,1.0927,1.09291,24169352.0
2008-01-30 10:47:00,1.09298,1.0931,1.09298,1.09305,34948086.0
2008-01-30 10:48:00,1.093,1.09304,1.09286,1.09286,2398483.0
2008-01-30 10:49:00,1.09281,1.09284,1.09265,1.09265,23238933.0
2008-01-30 10:50:00,1.09256,1.09256,1.09241,1.09242,2939336.0
2008-01-30 10:51:00,1.09229,1.09229,1.092,1.092,3802692.0
2008-01-30 10:52:00,1.09204,1.09214,1.09204,1.09214,8345452.0
2008-01-30 10:53:00,1.09218,1.09224,1.09213,1.09213,4939200.0
2008-01-30 10:54:00,1.0921,1.09216,1.0921,1.09212,1182953.0
2008-01-30 10:55:00,1.09221,1.09232,1.09219,1.09232,10346431.0
2008-01-30 10:56:00,1.09233,1.0924,1.09215,1.09238,9208949.0
2008-01-30 10:57:00,1.09239,1.09251,1.09232,1.09251,10892501.0
2008-01-30 10:58:00,1.09258,1.09272,1.09235,1.09272,3096545.0
2008-01-30 10:59:00,1.09274,1.09321,1.09274,1.09321,87286992.0
2008-01-30 11:00:00,1.09321,1.09325,1.09314,1.09325,5929595.0
2008-01-30 11:01:00,1.09326,1.09329,1.09316,1.09326,10492330.0
2008-01-30 11:02:00,1.09317,1.09325,1.09301,1.09319,84955640.0
2008-01-30 11:03:00,1.09311,1.09313,1.09256,1.09278,12960919.0
2008-01-30 11:04:00,1.09279,1.09302,1.09275,1.09302,18273341.0
2008-01-30 11:05:00,1.09304,1.09304,1.09279,1.09279,30328850.0
2008-01-30 11:06:00,1.09265,1.09281,1.09265,1.09281,13080698.0
2008-01-30 11:07:00,1.09287,1.09291,1.09279,1.09291,4855413.0
2008-01-30 11:08:00,1.09286,1.09294,1.09277,1.09277,5364812.0
2008-01-30 11:09:00,1.0928,1.09296,1.0928,1.09296,47602980.0
2008-01-30 11:10:00,1.09295,1.09315,1.09295,1.09315,15290197.0
2008-01-30 11:11:00,1.09323,1.09343,1.09323,1.09343,34797160.0
2008-01-30 11:12:00,1.09344,1.09363,1.09344,1.09363,3243813.0
2008-01-30 11:13:00,1.09334,1.09362,1.09333,1.09333,43073352.0
2008-01-30 11:14:00,1.09344,1.09345,1.09338,1.09339,83384640.0
2008-01-30 11:15:00,1.09334,1.09344,1.09331,1.09343,7684473.0
2008-01-30 11:16:00,1.09342,1.09342,1.09229,1.09333,5742687.0
2008-01-30 11:17:00,1.09331,1.09331,1.093,1.093,28806800.0
2008-01-30 11:18:00,1.09296,1.093,1.09288,1.09297,37159771.0
2008-01-30 11:19:00,1.09293,1.09293,1.09278,1.09283,17360034.0
2008-01-30 11:20:00,1.09283,1.09291,1.09275,1.09275,10646089.0
2008-01-30 11:21:00,1.09273,1.09273,1.09269,1.09273,19680971.0
2008-01-30 11:22:00,1.09271,1.09274,1.0925,1.09274,8441279.0
2008-01-30 11:23:00,1.09272,1.09272,1.09256,1.09256,5464755.0
2008-01-30 11:24:00,1.09243,1.09243,1.09214,1.09231,11041268.0
2008-01-30 11:25:00,1.0923,1.09241,1.0923,1.09232,14111493.0
2008-01-30 11:26:00,1.09236,1.09252,1.0923,1.0924,11946576.0
2008-01-30 11:27:00,1.09246,1.09257,1.09246,1.09252,4672617.0
2008-01-30 11:28:00,1.09254,1.09298,1.09254,1.09298,49790143.0
2008-01-30 11:29:00,1.09309,1.09309,1.09204,1.09281,14844797.0
2008-01-30 11:30:00,1.09275,1.09275,1.09253,1.09268,19799541.0
2008-01-30 11:31:00,1.09263,1.09277,1.09261,1.09277,351269.0
2008-01-30 11:32:00,1.09286,1.09291,1.09278,1.09291,2916254.0
2008-01-30 11:33:00,1.09292,1.09292,1.09281,1.09286,7288684.0
2008-01-30 11:34:00,1.09291,1.09298,1.0929,1.09297,33054793.0
2008-01-30 11:35:00,1.09294,1.09294,1.09283,1.09283,4138054.0
2008-01-30 11:36:00,1.09284,1.09293,1.09281,1.09293,8392082.0
2008-01-30 11:37:00,1.09295,1.09295,1.09279,1.09284,8567638.0
2008-01-30 11:38:00,1.09283,1.09283,1.09264,1.09273,6719712.0
2008-01-30 11:39:00,1.09265,1.09265,1.09241,1.0925,11761927.0
2008-01-30 11:40:00,1.09248,1.09248,1.09241,1.09246,18674233.0
2008-01-30 11:41:00,1.09238,1.09238,1.09218,1.09223,8980947.0
2008-01-30 11:42:00,1.09232,1.09259,1.09232,1.09259,8014955.0
2008-01-30 11:43:00,1.09263,1.09291,1.09263,1.09291,6957467.0
2008-01-30 11:44:00,1.09286,1.09299,1.09285,1.09299,6622783.0
2008-01-30 11:45:00,1.09301,1.09317,1.09301,1.09317,5309084.0
2008-01-30 11:46:00,1.09325,1.09332,1.09319,1.09328,8000726.0
2008-01-30 11:47:00,1.09329,1.09348,1.09329,1.09346,23870578.0
2008-01-30 11:48:00,1.09346,1.09357,1.09345,1.09357,11504394.0
2008-01-30 11:49:00,1.09361,1.09384,1.09359,1.09382,9109280.0
2008-01-30 11:50:00,1.09378,1.09384,1.09372,1.09384,13835352.0
2008-01-30 11:51:00,1.0938,1.0938,1.09347,1.09347,1014258.0
2008-01-30 11:52:00,1.09349,1.09358,1.09349,1.09351,14940504.0
2008-01-30 11:53:00,1.09358,1.0936,1.09341,1.0936,62878541.0
2008-01-30 11:54:00,1.09362,1.09374,1.09362,1.09369,8038529.0
2008-01-30 11:55:00,1.09367,1.09368,1.09338,1.09368,4698633.0
2008-01-30 11:56:00,1.09365,1.09377,1.09364,1.09376,2244414.0
2008-01-30 11:57:00,1.09375,1.09392,1.09375,1.09392,2926575.0
2008-01-30 11:58:00,1.09393,1.09393,1.09349,1.09391,2635445.0
2008-01-30 11:59:00,1.09392,1.09392,1.0938,1.0938,1799561.0
2008-01-30 12:00:00,1.09377,1.09387,1.09377,1.09377,13526919.0
2008-01-30 12:01:00,1.09373,1.09384,1.09373,1.09384,3838367.0
2008-01-30 12:02:00,1.09384,1.09384,1.0937,1.0937,2372376.0
2008-01-30 12:03:00,1.09372,1.09381,1.09372,1.09381,2321509.0
2008-01-30 12:04:00,1.09372,1.09372,1.09362,1.09365,2068012.0
2008-01-30 12:05:00,1.09361,1.09361,1.09337,1.09353,5737345.0
2008-01-30 12:06:00,1.09358,1.09367,1.09343,1.0936,15717850.0
2008-01-30 12:07:00,1.09358,1.09369,1.09354,1.09369,7868231.0
2008-01-30 12:08:00,1.09372,1.09399,1.09364,1.09399,39865749.0
2008-01-30 12:09:00,1.09413,1.09444,1.09413,1.09444,29477535.0
2008-01-30 12:10:00,1.09446,1.09455,1.09445,1.09455,8745930.0
2008-01-30 12:11:00,1.09431,1.0945,1.09327,1.09327,8710364.0
2008-01-30 12:12:00,1.09418,1.09418,1.09381,1.09381,422736.0
2008-01-30 12:13:00,1.09364,1.09397,1.09364,1.09392,7902964.0
2008-01-30 12:14:00,1.09385,1.09385,1.09346,1.09349,6153131.0
2008-01-30 12:15:00,1.09342,1.09342,1.09327,1.09338,11265182.0
2008-01-30 12:16:00,1.09341,1.09341,1.09303,1.09321,8684908.0
2008-01-30 12:17:00,1.09328,1.09343,1.09328,1.09343,5321545.0
2008-01-30 12:18:00,1.09348,1.09348,1.09293,1.09293,12192677.0
2008-01-30 12:19:00,1.09189,1.09281,1.09189,1.09245,6172164.0
2008-01-30 12:20:00,1.09239,1.09239,1.09196,1.09196,20773287.0
2008-01-30 12:21:00,1.09191,1.09191,1.09128,1.09128,31127338.0
2008-01-30 12:22:00,1.09125,1.09125,1.09,1.09096,5138899.0
2008-01-30 12:23:00,1.09097,1.09097,1.09074,1.09077,5113158.0
2008-01-30 12:24:00,1.09076,1.09106,1.09075,1.09106,9843246.0
2008-01-30 12:25:00,1.09113,1.09141,1.09113,1.09141,15196473.0
2008-01-30 12:26:00,1.09138,1.0916,1.09138,1.0916,7487880.0
2008-01-30 12:27:00,1.09159,1.09205,1.09127,1.09205,20238933.0
2008-01-30 12:28:00,1.09213,1.09238,1.09209,1.09238,2831777.0
2008-01-30 12:29:00,1.09228,1.09256,1.09228,1.09256,3770445.0
2008-01-30 12:30:00,1.09243,1.09269,1.09237,1.09269,9151529.0
2008-01-30 12:31:00,1.0919,1.09305,1.0919,1.09304,5118607.0
2008-01-30 12:32:00,1.09311,1.09323,1.09311,1.09314,19632071.0
2008-01-30 12:33:00,1.09303,1.09303,1.0927,1.0927,5738186.0
2008-01-30 12:34:00,1.09256,1.09266,1.09241,1.09266,3191648.0
2008-01-30 12:35:00,1.09266,1.09276,1.09266,1.09273,1897977.0
2008-01-30 12:36:00,1.09287,1.09317,1.09287,1.09317,22360923.0
2008-01-30 12:37:00,1.09312,1.09312,1.09296,1.09306,9438652.0
2008-01-30 12:38:00,1.09301,1.09319,1.09298,1.09298,27478957.0
2008-01-30 12:39:00,1.09291,1.09299,1.09284,1.09299,1047967.0
2008-01-30 12:40:00,1.09299,1.09301,1.09281,1.09281,11123734.0
2008-01-30 12:41:00,1.09272,1.09277,1.09259,1.09277,5592836.0
2008-01-30 12:42:00,1.09272,1.09297,1.09272,1.09297,7775110.0
2008-01-30 12:43:00,1.09305,1.09318,1.09283,1.09318,11806221.0
2008-01-30 12:44:00,1.0932,1.09329,1.09298,1.09298,13693770.0
2008-01-30 12:45:00,1.09321,1.09321,1.09315,1.09318,6472859.0
2008-01-30 12:46:00,1.09324,1.09341,1.09313,1.09341,38172246.0
2008-01-30 12:47:00,1.09339,1.09348,1.09334,1.09341,8322648.0
2008-01-30 12:48:00,1.09339,1.09339,1.09314,1.09321,5127539.0
2008-01-30 12:49:00,1.09329,1.09329,1.093,1.09305,3763216.0
2008-01-30 12:50:00,1.09308,1.09317,1.09308,1.09309,15868316.0
2008-01-30 12:51:00,1.09307,1.09309,1.09304,1.09305,24386510.0
2008-01-30 12:52:00,1.09294,1.09294,1.09274,1.09282,4105467.0
2008-01-30 12:53:00,1.09281,1.09303,1.09281,1.09302,20779934.0
2008-01-30 12:54:00,1.09299,1.09299,1.09286,1.09286,12173238.0
2008-01-30 12:55:00,1.09287,1.09305,1.09287,1.093,2024113.0
2008-01-30 12:56:00,1.09298,1.09322,1.09298,1.0931,5210353.0
2008-01-30 12:57:00,1.09317,1.09317,1.09307,1.09309,12539527.0
2008-01-30 12:58:00,1.09315,1.09327,1.09315,1.09321,5729470.0
2008-01-30 12:59:00,1.09312,1.09312,1.09288,1.09288,18653496.0
2008-01-30 13:00:00,1.09286,1.09286,1.09263,1.09265,53955280.0
2008-01-30 13:01:00,1.09276,1.09284,1.09268,1.09268,9040863.0
2008-01-30 13:02:00,1.09268,1.09268,1.09248,1.09265,43009881.0
2008-01-30 13:03:00,1.09269,1.09278,1.09173,1.09261,3862188.0
2008-01-30 13:04:00,1.09272,1.09283,1.09262,1.09267,27803153.0
2008-01-30 13:05:00,1.0927,1.09277,1.0927,1.09273,74023742.0
2008-01-30 13:06:00,1.09285,1.09304,1.0928,1.09304,19390984.0
2008-01-30 13:07:00,1.09301,1.09312,1.09301,1.09303,4156332.0
2008-01-30 13:08:00,1.09289,1.09289,1.09277,1.09277,49807212.0
2008-01-30 13:09:00,1.0928,1.093,1.0928,1.093,3146863.0
2008-01-30 13:10:00,1.09314,1.09336,1.09286,1.09336,1399711.0
2008-01-30 13:11:00,1.09329,1.09336,1.09322,1.09336,4783061.0
2008-01-30 13:12:00,1.09333,1.09333,1.09308,1.09308,15433104.0
2008-01-30 13:13:00,1.09301,1.0931,1.09299,1.09301,71038674.0
2008-01-30 13:14:00,1.09293,1.09293,1.09264,1.09264,20917980.0
2008-01-30 13:15:00,1.09271,1.09282,1.09268,1.09268,10892609.0
2008-01-30 13:16:00,1.09276,1.09279,1.09268,1.09279,25978074.0
2008-01-30 13:17:00,1.09285,1.09295,1.09283,1.09293,3535587.0
2008-01-30 13:18:00,1.09291,1.09309,1.09281,1.09307,9677656.0
2008-01-30 13:19:00,1.09299,1.09299,1.09258,1.09288,6386642.0
2008-01-30 13:20:00,1.09295,1.09295,1.09257,1.0926,3369717.0
2008-01-30 13:21:00,1.09258,1.09258,1.09246,1.09246,4629772.0
2008-01-30 13:22:00,1.09245,1.09245,1.09205,1.09224,14685216.0
2008-01-30 13:23:00,1.09222,1.09222,1.09187,1.09204,5392192.0
2008-01-30 13:24:00,1.0921,1.0921,1.09201,1.0921,5874676.0
2008-01-30 13:25:00,1.09212,1.09222,1.09212,1.09222,17944421.0
2008-01-30 13:26:00,1.09214,1.09232,1.09214,1.09232,16280134.0
2008-01-30 13:27:00,1.09244,1.0925,1.09236,1.09244,3442686.0
2008-01-30 13:28:00,1.09234,1.09241,1.09233,1.09241,13180546.0
2008-01-30 13:29:00,1.09237,1.09237,1.09216,1.09216,8525887.0
2008-01-30 13:30:00,1.0921,1.09212,1.09206,1.09212,18134592.0
2008-01-30 13:31:00,1.09211,1.09223,1.09211,1.09223,20624255.0
2008-01-30 13:32:00,1.09228,1.09238,1.09223,1.09238,3065027.0
2008-01-30 13:33:00,1.09234,1.09235,1.09225,1.09235,1442177.0
2008-01-30 13:34:00,1.09211,1.09231,1.09211,1.09211,8513091.0
2008-01-30 13:35:00,1.09201,1.09201,1.09183,1.09198,102201114.0
2008-01-30 13:36:00,1.09189,1.09189,1.09174,1.09174,16611490.0
2008-01-30 13:37:00,1.09168,1.09182,1.09157,1.09182,16444275.0
2008-01-30 13:38:00,1.092,1.09214,1.09193,1.09214,3609211.0
2008-01-30 13:39:00,1.09211,1.09211,1.09198,1.09201,60694132.0
2008-01-30 13:40:00,1.09202,1.09202,1.09183,1.09183,16053122.0
2008-01-30 13:41:00,1.09192,1.092,1.09188,1.09193,27280826.0
2008-01-30 13:42:00,1.09201,1.09274,1.09201,1.09274,113680530.0
2008-01-30 13:43:00,1.0927,1.0927,1.09232,1.0925,8057663.0
2008-01-30 13:44:00,1.09256,1.09256,1.09239,1.09239,28811335.0
2008-01-30 13:45:00,1.09234,1.09235,1.09219,1.09219,4961641.0
2008-01-30 13:46:00,1.09217,1.09218,1.09205,1.09205,13212272.0
2008-01-30 13:47:00,1.09206,1.09206,1.09181,1.09185,43760953.0
2008-01-30 13:48:00,1.09188,1.09188,1.09166,1.09166,17386987.0
2008-01-30 13:49:00,1.09164,1.0917,1.09144,1.09152,4062821.0
2008-01-30 13:50:00,1.09149,1.09153,1.09137,1.09147,19793793.0
2008-01-30 13:51:00,1.09148,1.09158,1.09045,1.09045,6229157.0
2008-01-30 13:52:00,1.09147,1.09164,1.09147,1.09164,4134754.0
2008-01-30 13:53:00,1.09166,1.09169,1.0916,1.09169,7002940.0
2008-01-30 13:54:00,1.09174,1.09183,1.09173,1.0918,15791277.0
2008-01-30 13:55:00,1.09188,1.09198,1.09186,1.09198,9289358.0
2008-01-30 13:56:00,1.09179,1.09203,1.09179,1.0919,2859948.0
2008-01-30 13:57:00,1.09196,1.09215,1.09196,1.09214,24751401.0
2008-01-30 13:58:00,1.09215,1.09218,1.09207,1.09218,4377109.0
2008-01-30 13:59:00,1.09222,1.09235,1.09217,1.09235,13097226.0
2008-01-30 14:00:00,1.09243,1.09243,1.09226,1.09226,23636188.0
2008-01-30 14:01:00,1.09226,1.09237,1.09221,1.09237,4580715.0
2008-01-30 14:02:00,1.09234,1.0924,1.09218,1.0924,1524688.0
2008-01-30 14:03:00,1.09239,1.09244,1.09236,1.09243,26611587.0
2008-01-30 14:04:00,1.09249,1.09268,1.09247,1.09247,2861548.0
2008-01-30 14:05:00,1.09278,1.09278,1.09271,1.09274,26765572.0
2008-01-30 14:06:00,1.09273,1.09277,1.0927,1.0927,9316048.0
2008-01-30 14:07:00,1.09275,1.09275,1.09261,1.09261,5969407.0
2008-01-30 14:08:00,1.09253,1.09257,1.09244,1.09257,8415885.0
2008-01-30 14:09:00,1.0926,1.09261,1.0925,1.0925,1376609.0
2008-01-30 14:10:00,1.09251,1.09251,1.09214,1.09236,8860784.0
2008-01-30 14:11:00,1.09241,1.09245,1.09232,1.09232,3364961.0
2008-01-30 14:12:00,1.09234,1.09234,1.09219,1.09219,33161567.0
2008-01-30 14:13:00,1.0922,1.0923,1.09199,1.09219,60776915.0
2008-01-30 14:14:00,1.09221,1.09238,1.09213,1.0923,15472201.0
2008-01-30 14:15:00,1.09222,1.09222,1.09203,1.09219,1622883.0
2008-01-30 14:16:00,1.09219,1.09241,1.09214,1.09234,20817513.0
2008-01-30 14:17:00,1.09233,1.09249,1.09208,1.09208,4163325.0
2008-01-30 14:18:00,1.09207,1.09218,1.09207,1.09207,755152.0
2008-01-30 14:19:00,1.09197,1.09218,1.09197,1.09213,14793864.0
2008-01-30 14:20:00,1.09223,1.09247,1.09219,1.09247,2981201.0
2008-01-30 14:21:00,1.09258,1.09309,1.09258,1.09309,68995047.0
2008-01-30 14:22:00,1.09311,1.09316,1.09301,1.09308,9295957.0
2008-01-30 14:23:00,1.09285,1.09329,1.09285,1.09329,3804686.0
2008-01-30 14:24:00,1.09332,1.09336,1.09332,1.09335,5122218.0
2008-01-30 14:25:00,1.09331,1.09345,1.09331,1.09345,22119576.0
2008-01-30 14:26:00,1.09355,1.09381,1.09352,1.09381,8350441.0
2008-01-30 14:27:00,1.09385,1.09395,1.09384,1.09395,17164784.0
2008-01-30 14:28:00,1.09406,1.0942,1.09406,1.0942,18264890.0
2008-01-30 14:29:00,1.09422,1.09432,1.09401,1.09432,2689667.0
2008-01-30 14:30:00,1.09434,1.09453,1.09433,1.09453,30334902.0
2008-01-30 14:31:00,1.0945,1.09464,1.09445,1.09461,1169204.0
2008-01-30 14:32:00,1.09466,1.09488,1.09463,1.09488,7981014.0
2008-01-30 14:33:00,1.09487,1.09487,1.09477,1.09477,54157389.0
2008-01-30 14:34:00,1.09478,1.09487,1.09468,1.09468,14887979.0
2008-01-30 14:35:00,1.09467,1.09474,1.09467,1.09468,7313110.0
2008-01-30 14:36:00,1.09468,1.09468,1.09454,1.09454,9111675.0
2008-01-30 14:37:00,1.09447,1.09449,1.09429,1.09437,27957554.0
2008-01-30 14:38:00,1.09432,1.09432,1.09418,1.09424,4779307.0
2008-01-30 14:39:00,1.09425,1.09438,1.0942,1.09438,8340697.0
2008-01-30 14:40:00,1.09442,1.09454,1.09439,1.09448,41526537.0
2008-01-30 14:41:00,1.09444,1.09447,1.09437,1.09437,12857107.0
2008-01-30 14:42:00,1.09438,1.09443,1.09438,1.0944,101071625.0
2008-01-30 14:43:00,1.09435,1.09435,1.09424,1.09424,13570211.0
2008-01-30 14:44:00,1.09436,1.09452,1.09434,1.09445,37568940.0
2008-01-30 14:45:00,1.09447,1.09451,1.09442,1.09451,3371857.0
2008-01-30 14:46:00,1.09448,1.09448,1.09435,1.09435,16615098.0
2008-01-30 14:47:00,1.09432,1.09432,1.09427,1.09429,25509620.0
2008-01-30 14:48:00,1.09433,1.09444,1.0942,1.09444,8435473.0
2008-01-30 14:49:00,1.09446,1.09451,1.09418,1.09451,4136110.0
2008-01-30 14:50:00,1.09449,1.09455,1.09445,1.09455,3312131.0
2008-01-30 14:51:00,1.09463,1.09477,1.09462,1.09462,21522429.0
2008-01-30 14:52:00,1.09458,1.09461,1.09444,1.09461,55965023.0
2008-01-30 14:53:00,1.09451,1.09476,1.09451,1.09458,6395636.0
2008-01-30 14:54:00,1.09457,1.09472,1.09449,1.09469,5528573.0
2008-01-30 14:55:00,1.09469,1.09486,1.09463,1.09486,29267705.0
2008-01-30 14:56:00,1.09479,1.09479,1.09464,1.09464,2805261.0
2008-01-30 14:57:00,1.09463,1.09463,1.09427,1.09427,5495443.0
2008-01-30 14:58:00,1.09424,1.09438,1.09424,1.09438,10907389.0
2008-01-30 14:59:00,1.09454,1.09464,1.09446,1.09464,4568954.0
2008-01-30 15:00:00,1.09465,1.09501,1.09465,1.09501,6618542.0
2008-01-30 15:01:00,1.09497,1.09498,1.09478,1.09478,5262380.0
2008-01-30 15:02:00,1.09472,1.09472,1.09451,1.09451,2942635.0
2008-01-30 15:03:00,1.09449,1.09449,1.09419,1.09419,5225771.0
2008-01-30 15:04:00,1.09432,1.0946,1.09432,1.0946,5800413.0
2008-01-30 15:05:00,1.09463,1.09466,1.09459,1.09459,3082460.0
2008-01-30 15:06:00,1.09458,1.09484,1.09457,1.09484,7489955.0
2008-01-30 15:07:00,1.09483,1.09488,1.09478,1.09483,5996080.0
2008-01-30 15:08:00,1.09481,1.09483,1.09472,1.09483,7926394.0
2008-01-30 15:09:00,1.09488,1.09501,1.09486,1.09486,23907690.0
2008-01-30 15:10:00,1.09487,1.09499,1.09487,1.09499,6546422.0
2008-01-30 15:11:00,1.09499,1.09549,1.09499,1.09549,18059977.0
2008-01-30 15:12:00,1.0955,1.09562,1.09536,1.09536,2793804.0
2008-01-30 15:13:00,1.09555,1.09559,1.09536,1.09557,6953205.0
2008-01-30 15:14:00,1.09545,1.09552,1.09532,1.09552,11392868.0
2008-01-30 15:15:00,1.09548,1.09564,1.09548,1.09558,6699324.0
2008-01-30 15:16:00,1.09567,1.09582,1.09567,1.09576,7963659.0
2008-01-30 15:17:00,1.09586,1.09595,1.09578,1.09595,5937691.0
2008-01-30 15:18:00,1.096,1.09618,1.09597,1.09618,52939944.0
2008-01-30 15:19:00,1.09622,1.09636,1.09611,1.09636,15928586.0
2008-01-30 15:20:00,1.09636,1.09648,1.0961,1.09648,48531234.0
2008-01-30 15:21:00,1.09651,1.09666,1.09651,1.09663,7897934.0
2008-01-30 15:22:00,1.09667,1.09688,1.09667,1.09671,1722377.0
2008-01-30 15:23:00,1.09677,1.09704,1.09677,1.09704,9239629.0
2008-01-30 15:24:00,1.09704,1.09723,1.09704,1.09717,4024589.0
2008-01-30 15:25:00,1.09724,1.09737,1.09701,1.09736,33963670.0
2008-01-30 15:26:00,1.0973,1.09755,1.0973,1.09754,22306632.0
2008-01-30 15:27:00,1.09763,1.09772,1.09762,1.09772,1639965.0
2008-01-30 15:28:00,1.09774,1.09791,1.0977,1.09791,3963816.0
2008-01-30 15:29:00,1.0979,1.09804,1.09787,1.09804,3621748.0
2008-01-30 15:30:00,1.09806,1.09835,1.09806,1.0982,140532360.0
2008-01-30 15:31:00,1.09819,1.09819,1.098,1.098,5895047.0
2008-01-30 15:32:00,1.098,1.09801,1.09791,1.09791,10345877.0
2008-01-30 15:33:00,1.09786,1.09787,1.09776,1.09776,13661874.0
2008-01-30 15:34:00,1.09774,1.09775,1.09764,1.09765,55628181.0
2008-01-30 15:35:00,1.09761,1.09761,1.09706,1.09706,24202413.0
2008-01-30 15:36:00,1.09744,1.09786,1.09744,1.09786,2585373.0
2008-01-30 15:37:00,1.09791,1.09825,1.09791,1.09825,10974274.0
2008-01-30 15:38:00,1.0982,1.0983,1.09813,1.0983,2630763.0
2008-01-30 15:39:00,1.09832,1.09851,1.09832,1.09851,12173540.0
2008-01-30 15:40:00,1.09858,1.09869,1.09849,1.09869,20569614.0
2008-01-30 15:41:00,1.09866,1.0988,1.09866,1.09868,17842715.0
2008-01-30 15:42:00,1.0987,1.0987,1.09856,1.09866,1527354.0
2008-01-30 15:43:00,1.0986,1.09902,1.0986,1.09902,13872953.0
2008-01-30 15:44:00,1.09902,1.09916,1.09875,1.09875,7882421.0
2008-01-30 15:45:00,1.09881,1.09908,1.09881,1.09891,7128101.0
2008-01-30 15:46:00,1.09897,1.09918,1.09897,1.09918,26749887.0
2008-01-30 15:47:00,1.09898,1.09933,1.09898,1.09933,4466300.0
2008-01-30 15:48:00,1.09937,1.1001,1.09936,1.1001,4780230.0
2008-01-30 15:49:00,1.10016,1.10032,1.10016,1.1002,5768558.0
2008-01-30 15:50:00,1.1002,1.1002,1.10006,1.10006,2791374.0
2008-01-30 15:51:00,1.10013,1.10017,1.0999,1.10003,4755858.0
2008-01-30 15:52:00,1.10001,1.10001,1.09975,1.09986,6414640.0
2008-01-30 15:53:00,1.09991,1.09998,1.09977,1.09977,3597178.0
2008-01-30 15:54:00,1.09957,1.0997,1.09943,1.09954,5233624.0
2008-01-30 15:55:00,1.09992,1.10008,1.09992,1.10008,4511215.0
2008-01-30 15:56:00,1.10005,1.10006,1.09984,1.09984,2345074.0
2008-01-30 15:57:00,1.09999,1.09999,1.09967,1.09998,4043119.0
2008-01-30 15:58:00,1.1,1.1,1.09979,1.0999,5228747.0
2008-01-30 15:59:00,1.09989,1.09989,1.09953,1.09975,30160272.0
2008-01-30 16:00:00,1.09972,1.09972,1.09929,1.09937,28203012.0
2008-01-30 16:01:00,1.09946,1.09954,1.09927,1.09952,13701078.0
2008-01-30 16:02:00,1.09961,1.09964,1.09955,1.09955,65323180.0
2008-01-30 16:03:00,1.09954,1.09954,1.09928,1.09928,24112745.0
2008-01-30 16:04:00,1.09911,1.09913,1.09897,1.09912,7318542.0
2008-01-30 16:05:00,1.09904,1.09909,1.09879,1.09909,6597655.0
2008-01-30 16:06:00,1.09911,1.09921,1.09908,1.09921,8329860.0
2008-01-30 16:07:00,1.09917,1.09934,1.09912,1.09934,5058566.0
2008-01-30 16:08:00,1.09929,1.09935,1.09921,1.09921,7439258.0
2008-01-30 16:09:00,1.09924,1.09924,1.09891,1.09923,2543237.0
2008-01-30 16:10:00,1.09923,1.09923,1.0991,1.09919,8029601.0
2008-01-30 16:11:00,1.09933,1.09943,1.09916,1.0993,20698159.0
2008-01-30 16:12:00,1.09929,1.09933,1.09922,1.09933,4985462.0
2008-01-30 16:13:00,1.09945,1.09954,1.09945,1.09946,1087823.0
2008-01-30 16:14:00,1.09949,1.09959,1.09949,1.09955,7183348.0
2008-01-30 16:15:00,1.09959,1.09959,1.09927,1.0993,9546148.0
2008-01-30 16:16:00,1.09912,1.09925,1.09908,1.09908,3906216.0
2008-01-30 16:17:00,1.09898,1.09902,1.0989,1.09894,10974221.0
2008-01-30 16:18:00,1.09884,1.09887,1.09877,1.09878,9608096.0
2008-01-30 16:19:00,1.09876,1.09876,1.0986,1.09861,5904450.0
2008-01-30 16:20:00,1.09862,1.09862,1.09834,1.09844,1421331.0
2008-01-30 16:21:00,1.09845,1.09847,1.09838,1.09847,12241753.0
2008-01-30 16:22:00,1.09845,1.09863,1.09827,1.09863,23043312.0
2008-01-30 16:23:00,1.09863,1.09863,1.09849,1.09849,12827708.0
2008-01-30 16:24:00,1.09849,1.09851,1.09844,1.09847,4883501.0
2008-01-30 16:25:00,1.09839,1.09839,1.09799,1.09831,2203135.0
2008-01-30 16:26:00,1.09837,1.09853,1.09821,1.09851,5624984.0
2008-01-30 16:27:00,1.09847,1.09847,1.0984,1.0984,7759804.0
2008-01-30 16:28:00,1.09836,1.09836,1.09804,1.09804,11753330.0
2008-01-30 16:29:00,1.09812,1.09827,1.09812,1.09826,3975943.0
2008-01-30 16:30:00,1.09821,1.09824,1.09814,1.09824,24543764.0
2008-01-30 16:31:00,1.09826,1.0985,1.09818,1.0985,2702740.0
2008-01-30 16:32:00,1.09859,1.0986,1.09847,1.09849,33461373.0
2008-01-30 16:33:00,1.09848,1.09848,1.09824,1.09824,6134800.0
2008-01-30 16:34:00,1.09814,1.09814,1.09796,1.09804,6389564.0
2008-01-30 16:35:00,1.098,1.098,1.09783,1.09786,11678347.0
2008-01-30 16:36:00,1.09778,1.09779,1.09767,1.09779,4417634.0
2008-01-30 16:37:00,1.09779,1.09779,1.09757,1.09757,13119336.0
2008-01-30 16:38:00,1.0975,1.0975,1.09693,1.09693,4018081.0
2008-01-30 16:39:00,1.09725,1.09725,1.09698,1.09698,6932998.0
2008-01-30 16:40:00,1.09668,1.09698,1.09663,1.09687,9429564.0
2008-01-30 16:41:00,1.09688,1.09731,1.09688,1.09731,4158682.0
2008-01-30 16:42:00,1.09737,1.09746,1.09731,1.09733,4061344.0
2008-01-30 16:43:00,1.09733,1.09739,1.0973,1.09738,5055565.0
2008-01-30 16:44:00,1.09741,1.09742,1.09731,1.09732,17645113.0
2008-01-30 16:45:00,1.09725,1.09725,1.09711,1.09719,1770064.0
2008-01-30 16:46:00,1.097,1.0972,1.097,1.09711,44916687.0
2008-01-30 16:47:00,1.09704,1.09708,1.09692,1.09692,1631572.0
2008-01-30 16:48:00,1.09682,1.09682,1.09661,1.09661,12239883.0
2008-01-30 16:49:00,1.09671,1.09682,1.09657,1.09673,9187048.0
2008-01-30 16:50:00,1.09687,1.09701,1.09687,1.09699,31634188.0
2008-01-30 16:51:00,1.097,1.09725,1.097,1.09725,46122015.0
2008-01-30 16:52:00,1.09724,1.09739,1.0971,1.09739,31680181.0
2008-01-30 16:53:00,1.09738,1.09753,1.09735,1.09753,2221716.0
2008-01-30 16:54:00,1.09752,1.09769,1.09749,1.09769,24859596.0
2008-01-30 16:55:00,1.09769,1.09793,1.09755,1.09785,10963454.0
2008-01-30 16:56:00,1.09784,1.09796,1.09784,1.09787,6830769.0
2008-01-30 16:57:00,1.09775,1.09775,1.09745,1.09745,18798839.0
2008-01-30 16:58:00,1.09737,1.09737,1.09725,1.09728,13031434.0
2008-01-30 16:59:00,1.09729,1.09733,1.09722,1.09722,6659250.0
2008-01-30 17:00:00,1.09717,1.09718,1.09704,1.09705,31906381.0
2008-01-30 17:01:00,1.09708,1.09708,1.09689,1.09689,36387253.0
2008-01-30 17:02:00,1.09687,1.09687,1.09672,1.09674,10372995.0
2008-01-30 17:03:00,1.09671,1.09671,1.09659,1.0966,21566672.0
2008-01-30 17:04:00,1.09648,1.09651,1.09638,1.09643,8648573.0
2008-01-30 17:05:00,1.09642,1.09642,1.09614,1.09614,5328301.0
2008-01-30 17:06:00,1.09619,1.0962,1.09594,1.09608,5525556.0
2008-01-30 17:07:00,1.09604,1.0961,1.09597,1.0961,22899642.0
2008-01-30 17:08:00,1.09605,1.09605,1.09575,1.0958,21039488.0
2008-01-30 17:09:00,1.0958,1.09585,1.09557,1.09585,3208925.0
2008-01-30 17:10:00,1.09586,1.09595,1.09586,1.09594,6120002.0
2008-01-30 17:11:00,1.09598,1.09627,1.09598,1.09618,44085023.0
2008-01-30 17:12:00,1.09621,1.09641,1.0962,1.09641,935904.0
2008-01-30 17:13:00,1.09638,1.09642,1.09613,1.0963,5704839.0
2008-01-30 17:14:00,1.09626,1.09636,1.09625,1.09636,7916254.0
2008-01-30 17:15:00,1.0963,1.0963,1.09616,1.09622,9032579.0
2008-01-30 17:16:00,1.09625,1.09627,1.09599,1.09624,14161626.0
2008-01-30 17:17:00,1.09631,1.0964,1.09631,1.09631,8142803.0
2008-01-30 17:18:00,1.09642,1.09647,1.09634,1.09639,7747480.0
2008-01-30 17:19:00,1.09645,1.09645,1.09634,1.09643,5774139.0
2008-01-30 17:20:00,1.09637,1.09652,1.09637,1.09652,5120429.0
2008-01-30 17:21:00,1.09658,1.09663,1.09649,1.09649,10181219.0
2008-01-30 17:22:00,1.09646,1.09657,1.09623,1.09657,2240507.0
2008-01-30 17:23:00,1.09666,1.09675,1.09666,1.09675,7039063.0
2008-01-30 17:24:00,1.09667,1.09667,1.09644,1.09659,17376416.0
2008-01-30 17:25:00,1.09652,1.09652,1.09627,1.09629,3025811.0
2008-01-30 17:26:00,1.09631,1.09632,1.09614,1.09618,1941466.0
2008-01-30 17:27:00,1.09615,1.09628,1.09609,1.09628,15427405.0
2008-01-30 17:28:00,1.09633,1.09638,1.09628,1.09638,10593347.0
2008-01-30 17:29:00,1.09641,1.09657,1.09641,1.09657,14396957.0
2008-01-30 17:30:00,1.09657,1.09664,1.09651,1.09655,13513896.0
2008-01-30 17:31:00,1.09656,1.09656,1.09627,1.09636,4031426.0
2008-01-30 17:32:00,1.09626,1.09629,1.09612,1.09629,21072280.0
2008-01-30 17:33:00,1.09618,1.09634,1.09618,1.09626,8089563.0
2008-01-30 17:34:00,1.09637,1.09646,1.09636,1.09646,4567473.0
2008-01-30 17:35:00,1.09632,1.09632,1.09618,1.09618,6183267.0
2008-01-30 17:36:00,1.09618,1.09618,1.09591,1.09591,16022592.0
2008-01-30 17:37:00,1.09579,1.09593,1.09579,1.09585,7066567.0
2008-01-30 17:38:00,1.09582,1.09583,1.09577,1.09582,3982066.0
2008-01-30 17:39:00,1.09578,1.09578,1.09565,1.09565,4483648.0
2008-01-30 17:40:00,1.09564,1.09579,1.09564,1.09571,4597365.0
2008-01-30 17:41:00,1.09567,1.09568,1.09544,1.09568,23976340.0
2008-01-30 17:42:00,1.09566,1.09567,1.09552,1.09552,20732631.0
2008-01-30 17:43:00,1.09556,1.09571,1.09556,1.09571,5028484.0
2008-01-30 17:44:00,1.09584,1.09584,1.0957,1.0957,10067805.0
2008-01-30 17:45:00,1.09534,1.09579,1.09534,1.09579,47033517.0
2008-01-30 17:46:00,1.09546,1.09579,1.09546,1.09579,11802928.0
2008-01-30 17:47:00,1.09575,1.09575,1.09566,1.09566,4210261.0
2008-01-30 17:48:00,1.09562,1.09572,1.09562,1.09568,989494.0
2008-01-30 17:49:00,1.09553,1.09581,1.0955,1.09567,11702674.0
2008-01-30 17:50:00,1.09578,1.09578,1.09567,1.0957,10629395.0
2008-01-30 17:51:00,1.09584,1.09609,1.09569,1.09606,17852270.0
2008-01-30 17:52:00,1.09603,1.09603,1.09572,1.09596,3382729.0
2008-01-30 17:53:00,1.09592,1.09592,1.09583,1.09584,9744223.0
2008-01-30 17:54:00,1.09587,1.0962,1.09587,1.0962,3286463.0
2008-01-30 17:55:00,1.09629,1.09642,1.09624,1.09642,3161668.0
2008-01-30 17:56:00,1.0964,1.09651,1.0964,1.09643,6270159.0
2008-01-30 17:57:00,1.0964,1.09659,1.0964,1.09659,27428096.0
2008-01-30 17:58:00,1.09662,1.09662,1.09618,1.09645,22642522.0
2008-01-30 17:59:00,1.09648,1.09654,1.09641,1.09642,6005266.0
2008-01-30 18:00:00,1.09647,1.09663,1.09647,1.09663,12850481.0
2008-01-30 18:01:00,1.09664,1.09701,1.09664,1.09701,74445309.0
2008-01-30 18:02:00,1.09712,1.09721,1.09693,1.09693,17388851.0
2008-01-30 18:03:00,1.09706,1.09731,1.09701,1.09731,14687079.0
2008-01-30 18:04:00,1.09733,1.09743,1.09731,1.0974,4747497.0
2008-01-30 18:05:00,1.09755,1.09755,1.09735,1.09745,53352394.0
2008-01-30 18:06:00,1.09733,1.09733,1.09721,1.09726,2960652.0
2008-01-30 18:07:00,1.09728,1.0975,1.09711,1.0975,8443234.0
2008-01-30 18:08:00,1.09756,1.09766,1.09753,1.09765,5655443.0
2008-01-30 18:09:00,1.09769,1.09775,1.0976,1.0977,10081311.0
2008-01-30 18:10:00,1.0977,1.09778,1.09761,1.09778,19617367.0
2008-01-30 18:11:00,1.09774,1.09774,1.09704,1.09753,13181062.0
2008-01-30 18:12:00,1.09747,1.09747,1.0973,1.0973,8221345.0
2008-01-30 18:13:00,1.09738,1.09738,1.09722,1.09728,12737143.0
2008-01-30 18:14:00,1.09726,1.09741,1.09726,1.09741,17521700.0
2008-01-30 18:15:00,1.09749,1.09764,1.09749,1.09753,6630133.0
2008-01-30 18:16:00,1.09745,1.09754,1.09742,1.09742,6370639.0
2008-01-30 18:17:00,1.09733,1.09733,1.09718,1.09725,4893992.0
2008-01-30 18:18:00,1.09724,1.09724,1.09711,1.09719,2128944.0
2008-01-30 18:19:00,1.09734,1.09757,1.09734,1.09757,14064844.0
2008-01-30 18:20:00,1.09765,1.09777,1.09765,1.09767,23759559.0
2008-01-30 18:21:00,1.09768,1.09778,1.09768,1.09771,6004393.0
2008-01-30 18:22:00,1.09778,1.09804,1.09778,1.09797,21936945.0
2008-01-30 18:23:00,1.09801,1.09826,1.09801,1.09826,4122259.0
2008-01-30 18:24:00,1.09827,1.09836,1.09816,1.09816,5245030.0
2008-01-30 18:25:00,1.09814,1.09814,1.098,1.098,11038656.0
2008-01-30 18:26:00,1.09803,1.09819,1.09795,1.09813,23873808.0
2008-01-30 18:27:00,1.09818,1.09827,1.0981,1.0981,2977026.0
2008-01-30 18:28:00,1.09799,1.09799,1.09776,1.09776,11618051.0
2008-01-30 18:29:00,1.09765,1.09775,1.09762,1.09775,2882861.0
2008-01-30 18:30:00,1.09774,1.09779,1.09773,1.09776,6739728.0
2008-01-30 18:31:00,1.09776,1.09788,1.09774,1.09788,10368120.0
2008-01-30 18:32:00,1.09783,1.09784,1.09778,1.09784,4341622.0
2008-01-30 18:33:00,1.09784,1.09815,1.09783,1.09815,3164609.0
2008-01-30 18:34:00,1.0981,1.09817,1.09802,1.09817,38233480.0
2008-01-30 18:35:00,1.09818,1.09818,1.09793,1.09793,12692598.0
2008-01-30 18:36:00,1.09796,1.09802,1.09784,1.09802,4517460.0
2008-01-30 18:37:00,1.09808,1.09816,1.09786,1.09815,3937654.0
2008-01-30 18:38:00,1.09822,1.09828,1.09822,1.09826,5100312.0
2008-01-30 18:39:00,1.09822,1.09822,1.09801,1.09818,5691729.0
2008-01-30 18:40:00,1.09809,1.09827,1.09809,1.09817,43034784.0
2008-01-30 18:41:00,1.09812,1.09814,1.09799,1.09799,1501809.0
2008-01-30 18:42:00,1.09795,1.09795,1.09785,1.09794,8045913.0
2008-01-30 18:43:00,1.09791,1.09795,1.09785,1.09794,16001107.0
2008-01-30 18:44:00,1.09801,1.09826,1.09801,1.09824,5335797.0
2008-01-30 18:45:00,1.09826,1.09826,1.09808,1.09808,6014493.0
2008-01-30 18:46:00,1.09795,1.09795,1.09763,1.09771,16096979.0
2008-01-30 18:47:00,1.09758,1.098,1.09758,1.09797,4926612.0
2008-01-30 18:48:00,1.09802,1.09818,1.098,1.09818,571088.0
2008-01-30 18:49:00,1.09822,1.09829,1.09814,1.09829,5510059.0
2008-01-30 18:50:00,1.09831,1.09844,1.0982,1.0982,106124796.0
2008-01-30 18:51:00,1.09822,1.0986,1.09822,1.09843,64003232.0
2008-01-30 18:52:00,1.09876,1.09891,1.09846,1.09891,1837811.0
2008-01-30 18:53:00,1.09893,1.09911,1.09884,1.0991,8306257.0
2008-01-30 18:54:00,1.09914,1.09927,1.09912,1.09912,26164068.0
2008-01-30 18:55:00,1.09909,1.09909,1.09894,1.09902,15046577.0
2008-01-30 18:56:00,1.09908,1.09923,1.09894,1.09923,10963554.0
2008-01-30 18:57:00,1.09908,1.09921,1.09908,1.09915,3155569.0
2008-01-30 18:58:00,1.0992,1.09931,1.09831,1.09931,51256095.0
2008-01-30 18:59:00,1.09938,1.09946,1.09936,1.09936,8429730.0
2008-01-30 19:00:00,1.09926,1.09944,1.09919,1.09919,2163227.0
2008-01-30 19:01:00,1.09913,1.09913,1.09872,1.09884,3841007.0
2008-01-30 19:02:00,1.09883,1.09883,1.09778,1.09873,13057662.0
2008-01-30 19:03:00,1.09879,1.09893,1.09879,1.0988,37255314.0
2008-01-30 19:04:00,1.09874,1.09874,1.09862,1.09862,11376810.0
2008-01-30 19:05:00,1.09862,1.09862,1.09831,1.09852,6711412.0
2008-01-30 19:06:00,1.09847,1.09847,1.09816,1.09819,19021644.0
2008-01-30 19:07:00,1.09818,1.09818,1.09783,1.09807,5671206.0
2008-01-30 19:08:00,1.09806,1.09809,1.09796,1.09805,4649887.0
2008-01-30 19:09:00,1.09808,1.09824,1.09808,1.09824,23040412.0
2008-01-30 19:10:00,1.09814,1.09829,1.09809,1.09829,15453356.0
2008-01-30 19:11:00,1.09832,1.09851,1.09832,1.09848,4137100.0
2008-01-30 19:12:00,1.09853,1.09867,1.09853,1.09856,41853481.0
2008-01-30 19:13:00,1.09845,1.09851,1.0984,1.09846,2278318.0
2008-01-30 19:14:00,1.09846,1.09858,1.09846,1.09855,1441556.0
2008-01-30 19:15:00,1.09852,1.0986,1.09847,1.09856,10397847.0
2008-01-30 19:16:00,1.09852,1.09853,1.09845,1.09847,19905083.0
2008-01-30 19:17:00,1.09851,1.09856,1.09849,1.09853,176192.0
2008-01-30 19:18:00,1.09855,1.0986,1.09837,1.09842,3694267.0
2008-01-30 19:19:00,1.09846,1.09846,1.09833,1.09833,10564306.0
2008-01-30 19:20:00,1.09821,1.09821,1.09785,1.09785,34397985.0
2008-01-30 19:21:00,1.09795,1.0983,1.09795,1.0983,3511003.0
2008-01-30 19:22:00,1.09828,1.09828,1.09802,1.09802,14031875.0
2008-01-30 19:23:00,1.09811,1.09825,1.09806,1.09825,1958006.0
2008-01-30 19:24:00,1.09829,1.09835,1.09829,1.09835,2703521.0
2008-01-30 19:25:00,1.09821,1.09829,1.09815,1.09815,10693759.0
2008-01-30 19:26:00,1.09811,1.09811,1.098,1.0981,5663458.0
2008-01-30 19:27:00,1.09807,1.09807,1.0977,1.09805,4806808.0
2008-01-30 19:28:00,1.09806,1.09819,1.09806,1.09817,3538188.0
2008-01-30 19:29:00,1.09815,1.09824,1.09815,1.09819,5675406.0
2008-01-30 19:30:00,1.09818,1.09831,1.09818,1.09824,23458890.0
2008-01-30 19:31:00,1.09819,1.09819,1.09805,1.09807,19964361.0
2008-01-30 19:32:00,1.09814,1.09825,1.09814,1.09825,12812905.0
2008-01-30 19:33:00,1.09824,1.09832,1.09809,1.09832,30945829.0
2008-01-30 19:34:00,1.09816,1.09841,1.09816,1.09824,18060881.0
2008-01-30 19:35:00,1.09821,1.09825,1.09797,1.09823,7796873.0
2008-01-30 19:36:00,1.09825,1.09825,1.0982,1.0982,7018818.0
2008-01-30 19:37:00,1.09821,1.09821,1.09796,1.09796,8277135.0
2008-01-30 19:38:00,1.09798,1.09798,1.09786,1.09796,25757731.0
2008-01-30 19:39:00,1.09794,1.09794,1.09786,1.09786,14307589.0
2008-01-30 19:40:00,1.09792,1.09808,1.09778,1.09778,34340792.0
2008-01-30 19:41:00,1.09796,1.09813,1.09796,1.09811,18637486.0
2008-01-30 19:42:00,1.09814,1.09814,1.098,1.0981,1314853.0
2008-01-30 19:43:00,1.09815,1.09818,1.09753,1.09809,5301130.0
2008-01-30 19:44:00,1.09806,1.09824,1.09799,1.09824,3980723.0
2008-01-30 19:45:00,1.09831,1.09831,1.09811,1.09811,16863090.0
2008-01-30 19:46:00,1.09838,1.09854,1.09838,1.09853,24590491.0
2008-01-30 19:47:00,1.09851,1.09873,1.09851,1.09873,2712785.0
2008-01-30 19:48:00,1.09875,1.09905,1.09871,1.09905,9849630.0
2008-01-30 19:49:00,1.09908,1.09928,1.099,1.09928,5645423.0
2008-01-30 19:50:00,1.09927,1.09942,1.09927,1.09941,10862116.0
2008-01-30 19:51:00,1.09939,1.09939,1.09932,1.09934,13338867.0
2008-01-30 19:52:00,1.09935,1.09935,1.09911,1.09911,9306384.0
2008-01-30 19:53:00,1.09911,1.09911,1.0981,1.09897,6552954.0
2008-01-30 19:54:00,1.09897,1.09897,1.09862,1.09883,17298834.0
2008-01-30 19:55:00,1.0988,1.0988,1.09846,1.09846,26622011.0
2008-01-30 19:56:00,1.09829,1.0983,1.09822,1.09825,10986934.0
2008-01-30 19:57:00,1.09818,1.09818,1.09769,1.09785,15435584.0
2008-01-30 19:58:00,1.09778,1.09815,1.09778,1.09813,3895467.0
2008-01-30 19:59:00,1.09807,1.09818,1.09799,1.098,1529234.0
2008-01-30 20:00:00,1.09797,1.09813,1.09797,1.09812,27491155.0
2008-01-30 20:01:00,1.09816,1.09816,1.09804,1.09808,9202510.0
2008-01-30 20:02:00,1.09812,1.09844,1.09812,1.09821,59909855.0
2008-01-30 20:03:00,1.09824,1.09828,1.09815,1.0982,12583762.0
2008-01-30 20:04:00,1.0981,1.0981,1.09729,1.09783,23484389.0
2008-01-30 20:05:00,1.09782,1.09805,1.09782,1.09805,1203163.0
2008-01-30 20:06:00,1.09803,1.09803,1.09789,1.0979,1258701.0
2008-01-30 20:07:00,1.09781,1.09789,1.09757,1.09759,12816197.0
2008-01-30 20:08:00,1.09748,1.09748,1.09735,1.09735,42570004.0
2008-01-30 20:09:00,1.09725,1.09725,1.0971,1.09717,4185342.0
2008-01-30 20:10:00,1.09713,1.09713,1.09649,1.09649,11893702.0
2008-01-30 20:11:00,1.09649,1.09675,1.09649,1.09675,9269475.0
2008-01-30 20:12:00,1.09682,1.09696,1.0968,1.09687,10991973.0
2008-01-30 20:13:00,1.0968,1.09698,1.0968,1.09693,8425955.0
2008-01-30 20:14:00,1.0969,1.09705,1.0969,1.09705,6598573.0
2008-01-30 20:15:00,1.09704,1.09721,1.09704,1.09714,47447701.0
2008-01-30 20:16:00,1.09707,1.09707,1.09689,1.09695,10495672.0
2008-01-30 20:17:00,1.09693,1.09693,1.09671,1.09671,17641303.0
2008-01-30 20:18:00,1.09673,1.09687,1.09673,1.09687,11726204.0
2008-01-30 20:19:00,1.09686,1.09705,1.09676,1.09705,10844316.0
2008-01-30 20:20:00,1.09707,1.09718,1.09707,1.09712,9000029.0
2008-01-30 20:21:00,1.09719,1.09733,1.09702,1.09733,16252149.0
2008-01-30 20:22:00,1.0974,1.09743,1.09736,1.09736,10999917.0
2008-01-30 20:23:00,1.09732,1.09732,1.09717,1.09729,7588047.0
2008-01-30 20:24:00,1.09738,1.09749,1.09713,1.09713,3787777.0
2008-01-30 20:25:00,1.09722,1.09733,1.09722,1.09732,4336169.0
2008-01-30 20:26:00,1.09747,1.09753,1.0972,1.09753,2710355.0
2008-01-30 20:27:00,1.09754,1.09754,1.09742,1.09752,31180915.0
2008-01-30 20:28:00,1.09759,1.09765,1.09755,1.09762,6534445.0
2008-01-30 20:29:00,1.09759,1.09783,1.09759,1.09777,13599718.0
2008-01-30 20:30:00,1.0978,1.09781,1.09765,1.09765,10291266.0
2008-01-30 20:31:00,1.09756,1.09794,1.09756,1.09794,29765349.0
2008-01-30 20:32:00,1.098,1.0981,1.09799,1.09805,8247131.0
2008-01-30 20:33:00,1.09808,1.09812,1.09802,1.09802,3077367.0
2008-01-30 20:34:00,1.09788,1.09791,1.09768,1.09791,1770187.0
2008-01-30 20:35:00,1.09795,1.09799,1.09786,1.09793,4521004.0
2008-01-30 20:36:00,1.09786,1.09799,1.09776,1.09782,3380064.0
2008-01-30 20:37:00,1.09783,1.09783,1.09756,1.09756,11324209.0
2008-01-30 20:38:00,1.09771,1.09775,1.09766,1.09766,2943596.0
2008-01-30 20:39:00,1.09772,1.09786,1.09761,1.09776,6326296.0
2008-01-30 20:40:00,1.0977,1.09782,1.09751,1.09782,19355833.0
2008-01-30 20:41:00,1.09785,1.09785,1.09769,1.0977,2923033.0
2008-01-30 20:42:00,1.09771,1.09785,1.09748,1.09785,23083422.0
2008-01-30 20:43:00,1.09787,1.09791,1.09758,1.09779,25718254.0
2008-01-30 20:44:00,1.09782,1.09782,1.09758,1.09776,38871156.0
2008-01-30 20:45:00,1.09786,1.09802,1.09786,1.09796,16032956.0
2008-01-30 20:46:00,1.09789,1.09792,1.09775,1.09775,17286320.0
2008-01-30 20:47:00,1.0978,1.09787,1.09779,1.09781,5988861.0
2008-01-30 20:48:00,1.09774,1.09786,1.09774,1.09784,7832995.0
2008-01-30 20:49:00,1.09781,1.09783,1.09771,1.09778,17763419.0
2008-01-30 20:50:00,1.09788,1.09788,1.09771,1.0978,16364662.0
2008-01-30 20:51:00,1.09778,1.09778,1.0976,1.09774,13099888.0
2008-01-30 20:52:00,1.09778,1.09793,1.09778,1.09793,13800200.0
2008-01-30 20:53:00,1.09799,1.0981,1.09799,1.09802,12253373.0
2008-01-30 20:54:00,1.09793,1.09816,1.09793,1.09816,5797293.0
2008-01-30 20:55:00,1.09813,1.09816,1.098,1.09805,17402512.0
2008-01-30 20:56:00,1.09804,1.09807,1.09794,1.098,36664251.0
2008-01-30 20:57:00,1.09797,1.0981,1.09797,1.09805,4605534.0
2008-01-30 20:58:00,1.09805,1.0982,1.09805,1.0982,3851489.0
2008-01-30 20:59:00,1.09821,1.09821,1.0981,1.09814,60763443.0
2008-01-30 21:00:00,1.09812,1.09812,1.09796,1.09804,26214497.0
2008-01-30 21:01:00,1.09804,1.09808,1.09802,1.09807,13167484.0
2008-01-30 21:02:00,1.09806,1.09814,1.09799,1.09814,3076908.0
2008-01-30 21:03:00,1.09797,1.09811,1.09794,1.09794,4603018.0
2008-01-30 21:04:00,1.09801,1.09801,1.0976,1.09775,27972460.0
2008-01-30 21:05:00,1.09781,1.09781,1.09752,1.09759,13027195.0
2008-01-30 21:06:00,1.09758,1.09765,1.09753,1.09753,30894322.0
2008-01-30 21:07:00,1.09757,1.09767,1.09751,1.09767,10305911.0
2008-01-30 21:08:00,1.09766,1.09782,1.09763,1.09763,36374429.0
2008-01-30 21:09:00,1.09762,1.09768,1.09753,1.09758,27415075.0
2008-01-30 21:10:00,1.09764,1.09796,1.0975,1.09796,9856365.0
2008-01-30 21:11:00,1.09795,1.09807,1.09786,1.09786,3943708.0
2008-01-30 21:12:00,1.09775,1.09775,1.09763,1.09772,6950291.0
2008-01-30 21:13:00,1.09768,1.09768,1.09732,1.09734,9979300.0
2008-01-30 21:14:00,1.09738,1.09766,1.09723,1.09747,6845153.0
2008-01-30 21:15:00,1.0974,1.09758,1.09737,1.09757,6492625.0
2008-01-30 21:16:00,1.09766,1.09773,1.09761,1.09773,7349658.0
2008-01-30 21:17:00,1.09713,1.09788,1.09713,1.09788,13542990.0
2008-01-30 21:18:00,1.09792,1.09804,1.09775,1.0978,5186757.0
2008-01-30 21:19:00,1.09773,1.09776,1.09768,1.09768,4634030.0
2008-01-30 21:20:00,1.09766,1.09796,1.09758,1.09795,21015646.0
2008-01-30 21:21:00,1.09799,1.09816,1.09796,1.09816,10656429.0
2008-01-30 21:22:00,1.09818,1.09823,1.0973,1.09814,14357480.0
2008-01-30 21:23:00,1.09831,1.09847,1.09831,1.09847,5237355.0
2008-01-30 21:24:00,1.0985,1.09858,1.09834,1.09834,4351881.0
2008-01-30 21:25:00,1.09866,1.09873,1.09865,1.09873,5481069.0
2008-01-30 21:26:00,1.0988,1.09891,1.0988,1.09891,6508918.0
2008-01-30 21:27:00,1.09891,1.09907,1.09888,1.09907,20945494.0
2008-01-30 21:28:00,1.09909,1.09929,1.09893,1.09929,6698406.0
2008-01-30 21:29:00,1.09929,1.09941,1.09895,1.09895,6391480.0
2008-01-30 21:30:00,1.09893,1.09894,1.09863,1.09881,9525787.0
2008-01-30 21:31:00,1.0988,1.0988,1.09866,1.09866,16845937.0
2008-01-30 21:32:00,1.09864,1.09864,1.09848,1.09854,6364197.0
2008-01-30 21:33:00,1.0985,1.0985,1.09835,1.09838,9943211.0
2008-01-30 21:34:00,1.09831,1.09831,1.09806,1.09811,17732200.0
2008-01-30 21:35:00,1.09809,1.09812,1.09793,1.09793,4647736.0
2008-01-30 21:36:00,1.09794,1.09794,1.09768,1.09768,6316665.0
2008-01-30 21:37:00,1.09767,1.09767,1.09759,1.09759,5301735.0
2008-01-30 21:38:00,1.09757,1.09757,1.09737,1.09737,8451747.0
2008-01-30 21:39:00,1.09738,1.09738,1.0972,1.0972,22761504.0
2008-01-30 21:40:00,1.09723,1.09723,1.09704,1.0971,14159333.0
2008-01-30 21:41:00,1.097,1.09706,1.09694,1.09706,10904079.0
2008-01-30 21:42:00,1.09702,1.09722,1.09702,1.09721,8854215.0
2008-01-30 21:43:00,1.09723,1.09737,1.09723,1.09737,10227822.0
2008-01-30 21:44:00,1.09741,1.09755,1.09729,1.09755,11996129.0
2008-01-30 21:45:00,1.09772,1.09772,1.09752,1.09758,5484980.0
2008-01-30 21:46:00,1.09746,1.09751,1.09738,1.09739,6232981.0
2008-01-30 21:47:00,1.09735,1.09738,1.09726,1.09726,22392131.0
2008-01-30 21:48:00,1.09726,1.09726,1.09704,1.09711,3050266.0
2008-01-30 21:49:00,1.09719,1.09725,1.09719,1.09725,14291440.0
2008-01-30 21:50:00,1.09726,1.0974,1.09726,1.09733,11528070.0
2008-01-30 21:51:00,1.09723,1.09723,1.09677,1.09677,10400654.0
2008-01-30 21:52:00,1.09677,1.09686,1.09674,1.09686,20479660.0
2008-01-30 21:53:00,1.09679,1.09683,1.09669,1.09669,17853034.0
2008-01-30 21:54:00,1.0965,1.09693,1.0965,1.09693,11350046.0
2008-01-30 21:55:00,1.09699,1.09711,1.09699,1.09711,22169264.0
2008-01-30 21:56:00,1.09715,1.09761,1.09715,1.09761,8928534.0
2008-01-30 21:57:00,1.0976,1.09775,1.0976,1.09769,10599090.0
2008-01-30 21:58:00,1.09776,1.09792,1.09763,1.09789,9776247.0
2008-01-30 21:59:00,1.09801,1.09801,1.09782,1.09799,6847267.0
2008-01-30 22:00:00,1.09815,1.09857,1.09815,1.09857,7282911.0
2008-01-30 22:01:00,1.09861,1.09888,1.09861,1.09888,4536111.0
2008-01-30 22:02:00,1.09885,1.09902,1.09883,1.09902,2814354.0
2008-01-30 22:03:00,1.09905,1.09916,1.09867,1.09867,6729488.0
2008-01-30 22:04:00,1.09856,1.09857,1.09842,1.09853,5713112.0
2008-01-30 22:05:00,1.09854,1.0987,1.09854,1.0987,14510066.0
2008-01-30 22:06:00,1.0987,1.0987,1.0985,1.09863,7537116.0
2008-01-30 22:07:00,1.09875,1.09883,1.09869,1.09875,24885777.0
2008-01-30 22:08:00,1.09889,1.09889,1.09826,1.09829,34858433.0
2008-01-30 22:09:00,1.09827,1.09828,1.09798,1.09819,6694460.0
2008-01-30 22:10:00,1.0982,1.09838,1.0982,1.09838,9651255.0
2008-01-30 22:11:00,1.09841,1.09842,1.09807,1.09807,12721743.0
2008-01-30 22:12:00,1.09812,1.09812,1.09785,1.09785,5503185.0
2008-01-30 22:13:00,1.09783,1.09783,1.0975,1.09774,3545958.0
2008-01-30 22:14:00,1.0976,1.0977,1.09759,1.09759,4920834.0
2008-01-30 22:15:00,1.09758,1.09758,1.09743,1.09746,7077640.0
2008-01-30 22:16:00,1.09739,1.09742,1.09735,1.09738,9965740.0
2008-01-30 22:17:00,1.09721,1.09721,1.09682,1.09685,3234172.0
2008-01-30 22:18:00,1.09691,1.09694,1.09664,1.09675,14873863.0
2008-01-30 22:19:00,1.09673,1.09692,1.09668,1.09679,4215982.0
2008-01-30 22:20:00,1.09677,1.09708,1.09677,1.09708,17680102.0
2008-01-30 22:21:00,1.09708,1.09712,1.09681,1.09712,6379983.0
2008-01-30 22:22:00,1.09721,1.09735,1.09715,1.09735,10927906.0
2008-01-30 22:23:00,1.09731,1.09759,1.09731,1.09759,23987024.0
2008-01-30 22:24:00,1.09743,1.09751,1.09735,1.09751,5393075.0
2008-01-30 22:25:00,1.09765,1.09765,1.0973,1.0973,9437733.0
2008-01-30 22:26:00,1.09725,1.09725,1.09672,1.09672,15679351.0
2008-01-30 22:27:00,1.09709,1.09709,1.09666,1.09666,5972447.0
2008-01-30 22:28:00,1.09658,1.09659,1.09639,1.09659,15014072.0
2008-01-30 22:29:00,1.09658,1.09683,1.09652,1.09683,9739898.0
2008-01-30 22:30:00,1.09593,1.09722,1.09593,1.09722,17275851.0
2008-01-30 22:31:00,1.09724,1.09738,1.09724,1.09738,14082714.0
2008-01-30 22:32:00,1.09736,1.09761,1.09715,1.0974,1123999.0
2008-01-30 22:33:00,1.09738,1.09739,1.09727,1.09727,56287859.0
2008-01-30 22:34:00,1.09719,1.09723,1.09715,1.09717,8407907.0
2008-01-30 22:35:00,1.09712,1.09713,1.09683,1.09702,28671442.0
2008-01-30 22:36:00,1.09698,1.09701,1.09687,1.09691,16707636.0
2008-01-30 22:37:00,1.09686,1.09687,1.09667,1.09667,6434672.0
2008-01-30 22:38:00,1.09673,1.09673,1.09652,1.09652,1622356.0
2008-01-30 22:39:00,1.09653,1.09653,1.09633,1.0964,12907726.0
2008-01-30 22:40:00,1.09641,1.09641,1.09615,1.09622,19017965.0
2008-01-30 22:41:00,1.09623,1.09623,1.09608,1.09609,12728197.0
2008-01-30 22:42:00,1.09607,1.09607,1.09591,1.09593,13256167.0
2008-01-30 22:43:00,1.09585,1.09589,1.09575,1.09575,3636738.0
2008-01-30 22:44:00,1.09576,1.09576,1.09565,1.09566,598223.0
2008-01-30 22:45:00,1.09565,1.09565,1.09546,1.09546,19680155.0
2008-01-30 22:46:00,1.09549,1.09549,1.09527,1.09527,4988356.0
2008-01-30 22:47:00,1.09523,1.09526,1.09503,1.09503,16356563.0
2008-01-30 22:48:00,1.09509,1.09509,1.09495,1.09495,9968073.0
2008-01-30 22:49:00,1.09495,1.09495,1.09463,1.09481,4613800.0
2008-01-30 22:50:00,1.09478,1.09478,1.09465,1.09465,6976990.0
2008-01-30 22:51:00,1.09465,1.09465,1.09446,1.09446,10363264.0
2008-01-30 22:52:00,1.09449,1.09449,1.09437,1.09439,5153225.0
2008-01-30 22:53:00,1.09439,1.09439,1.09413,1.09413,10561640.0
2008-01-30 22:54:00,1.09414,1.09414,1.09401,1.09401,4391064.0
2008-01-30 22:55:00,1.09399,1.09399,1.09367,1.09387,19509545.0
2008-01-30 22:56:00,1.09385,1.09385,1.09367,1.09367,1689272.0
2008-01-30 22:57:00,1.09364,1.09364,1.09357,1.09357,4309635.0
2008-01-30 22:58:00,1.09355,1.09355,1.09326,1.09343,7236354.0
2008-01-30 22:59:00,1.09338,1.09339,1.09328,1.09328,1080168.0
2008-01-30 23:00:00,1.09327,1.09327,1.0931,1.0931,12612311.0
2008-01-30 23:01:00,1.09308,1.09308,1.09291,1.09292,26578910.0
2008-01-30 23:02:00,1.0929,1.0929,1.09276,1.09279,2023050.0
2008-01-30 23:03:00,1.09277,1.09277,1.09253,1.0926,11132649.0
2008-01-30 23:04:00,1.09259,1.09259,1.09247,1.09247,15253650.0
2008-01-30 23:05:00,1.09229,1.09243,1.09203,1.09211,6233645.0
2008-01-30 23:06:00,1.09224,1.09225,1.09213,1.09217,13545668.0
2008-01-30 23:07:00,1.0921,1.0921,1.09186,1.0919,34497078.0
2008-01-30 23:08:00,1.09191,1.09191,1.09161,1.09162,4843412.0
2008-01-30 23:09:00,1.09172,1.09172,1.09149,1.09156,37897500.0
2008-01-30 23:10:00,1.09156,1.09162,1.09139,1.09139,9221460.0
2008-01-30 23:11:00,1.09137,1.09137,1.09125,1.09137,6789549.0
2008-01-30 23:12:00,1.09133,1.09133,1.09117,1.09127,4633456.0
2008-01-30 23:13:00,1.0915,1.09158,1.09128,1.09145,15711734.0
2008-01-30 23:14:00,1.09146,1.09146,1.09131,1.09131,6351426.0
2008-01-30 23:15:00,1.09132,1.09132,1.09102,1.09114,23402135.0
2008-01-30 23:16:00,1.09102,1.09108,1.09084,1.09108,17387140.0
2008-01-30 23:17:00,1.09101,1.09101,1.09053,1.09065,10736000.0
2008-01-30 23:18:00,1.0907,1.0907,1.09042,1.09042,9631109.0
2008-01-30 23:19:00,1.09028,1.09028,1.0901,1.09012,27685260.0
2008-01-30 23:20:00,1.09014,1.09014,1.09,1.09005,2111416.0
2008-01-30 23:21:00,1.08999,1.08999,1.08967,1.08967,6908725.0
2008-01-30 23:22:00,1.08959,1.08987,1.08959,1.08978,11407195.0
2008-01-30 23:23:00,1.08998,1.08998,1.08989,1.08991,47645631.0
2008-01-30 23:24:00,1.08997,1.08997,1.08985,1.08991,17141332.0
2008-01-30 23:25:00,1.08995,1.09002,1.08978,1.08978,25480876.0
2008-01-30 23:26:00,1.08966,1.08966,1.08947,1.08956,8505704.0
2008-01-30 23:27:00,1.08945,1.08945,1.0892,1.08922,7379934.0
2008-01-30 23:28:00,1.08936,1.08962,1.08936,1.08962,6153427.0
2008-01-30 23:29:00,1.08964,1.08968,1.08952,1.08967,11296969.0
2008-01-30 23:30:00,1.08971,1.08971,1.08956,1.08956,1746276.0
2008-01-30 23:31:00,1.08956,1.08957,1.08941,1.08942,15466186.0
2008-01-30 23:32:00,1.08946,1.08956,1.08942,1.08953,36425225.0
2008-01-30 23:33:00,1.08942,1.08942,1.08937,1.08939,7710639.0
2008-01-30 23:34:00,1.08928,1.08934,1.08919,1.08934,4919821.0
2008-01-30 23:35:00,1.08942,1.08959,1.08927,1.08952,12053808.0
2008-01-30 23:36:00,1.08961,1.08977,1.08956,1.08977,7505213.0
2008-01-30 23:37:00,1.0898,1.08996,1.08979,1.08985,16390877.0
2008-01-30 23:38:00,1.08997,1.09015,1.08997,1.09015,7587973.0
2008-01-30 23:39:00,1.09019,1.09031,1.09019,1.09031,7604937.0
2008-01-30 23:40:00,1.09031,1.09048,1.09031,1.09048,2836865.0
2008-01-30 23:41:00,1.0904,1.09067,1.0904,1.09046,1864818.0
2008-01-30 23:42:00,1.09047,1.09052,1.09043,1.09043,6178150.0
2008-01-30 23:43:00,1.09036,1.09036,1.09023,1.09023,29343573.0
2008-01-30 23:44:00,1.09017,1.09022,1.08997,1.09022,19476644.0
2008-01-30 23:45:00,1.09018,1.09019,1.09009,1.09016,24044252.0
2008-01-30 23:46:00,1.09009,1.0903,1.09008,1.0903,2143498.0
2008-01-30 23:47:00,1.09035,1.09035,1.09024,1.09035,4151290.0
2008-01-30 23:48:00,1.0904,1.09056,1.0904,1.09052,5959955.0
2008-01-30 23:49:00,1.09045,1.09045,1.08996,1.09015,15654904.0
2008-01-30 23:50:00,1.09015,1.09015,1.0899,1.0899,6679000.0
2008-01-30 23:51:00,1.08989,1.08995,1.08983,1.08988,3138505.0
2008-01-30 23:52:00,1.08989,1.08999,1.08979,1.08989,17153401.0
2008-01-30 23:53:00,1.08977,1.08992,1.08977,1.08992,17701184.0
2008-01-30 23:54:00,1.0899,1.08995,1.08989,1.08994,4347886.0
2008-01-30 23:55:00,1.08988,1.09004,1.08988,1.09004,5385965.0
2008-01-30 23:56:00,1.09003,1.09015,1.09003,1.09009,18614591.0
2008-01-30 23:57:00,1.09015,1.0903,1.09009,1.0903,6079809.0
2008-01-30 23:58:00,1.09029,1.09036,1.09018,1.09018,16331530.0
2008-01-30 23:59:00,1.09015,1.09028,1.09006,1.09008,7252965.0
2008-01-31 00:00:00,1.08996,1.09002,1.08977,1.08977,3162235.0
2008-01-31 00:01:00,1.08975,1.08991,1.08955,1.08955,4488365.0
2008-01-31 00:02:00,1.08951,1.08951,1.08934,1.08934,35865696.0
2008-01-31 00:03:00,1.08939,1.08946,1.08933,1.08946,5289911.0
2008-01-31 00:04:00,1.08945,1.08945,1.08922,1.08922,12554818.0
2008-01-31 00:05:00,1.08922,1.0893,1.08918,1.08921,27812206.0
2008-01-31 00:06:00,1.08931,1.08962,1.08931,1.08962,8550599.0
2008-01-31 00:07:00,1.08959,1.08959,1.08909,1.08909,8994999.0
2008-01-31 00:08:00,1.08913,1.08926,1.08895,1.08909,10272079.0
2008-01-31 00:09:00,1.08902,1.08913,1.0889,1.08912,7080533.0
2008-01-31 00:10:00,1.08904,1.08904,1.08875,1.0889,8397880.0
2008-01-31 00:11:00,1.08885,1.08885,1.08867,1.08867,28674379.0
2008-01-31 00:12:00,1.08863,1.08863,1.08845,1.08851,791322.0
2008-01-31 00:13:00,1.08849,1.08849,1.08742,1.08833,7984673.0
2008-01-31 00:14:00,1.08833,1.08833,1.08822,1.08822,4722792.0
2008-01-31 00:15:00,1.08817,1.08817,1.08805,1.08806,17127920.0
2008-01-31 00:16:00,1.08794,1.08807,1.0879,1.0879,8340851.0
2008-01-31 00:17:00,1.08811,1.08816,1.08795,1.08795,6027988.0
2008-01-31 00:18:00,1.08791,1.08791,1.08784,1.08786,3233017.0
2008-01-31 00:19:00,1.08779,1.0878,1.08741,1.08741,29024190.0
2008-01-31 00:20:00,1.08738,1.08738,1.08715,1.08715,8295915.0
2008-01-31 00:21:00,1.08724,1.0874,1.08692,1.08692,4464219.0
2008-01-31 00:22:00,1.0871,1.08722,1.087,1.08705,11086705.0
2008-01-31 00:23:00,1.08701,1.08701,1.08679,1.08679,12021479.0
2008-01-31 00:24:00,1.08692,1.08692,1.08677,1.08687,5713083.0
2008-01-31 00:25:00,1.087,1.08712,1.08679,1.08705,26276663.0
2008-01-31 00:26:00,1.08708,1.08721,1.08708,1.08719,9936392.0
2008-01-31 00:27:00,1.08724,1.08739,1.08716,1.08739,8682410.0
2008-01-31 00:28:00,1.0874,1.0874,1.087,1.087,3689101.0
2008-01-31 00:29:00,1.08697,1.08709,1.08692,1.08705,16838650.0
2008-01-31 00:30:00,1.08709,1.08717,1.08693,1.08716,23659308.0
2008-01-31 00:31:00,1.08705,1.08705,1.08694,1.08701,4767986.0
2008-01-31 00:32:00,1.08697,1.08726,1.08616,1.08616,16202743.0
2008-01-31 00:33:00,1.08717,1.08722,1.08713,1.08722,14035960.0
2008-01-31 00:34:00,1.08722,1.08729,1.08722,1.08727,20512416.0
2008-01-31 00:35:00,1.08737,1.08748,1.08737,1.08737,6876844.0
2008-01-31 00:36:00,1.08739,1.08745,1.08728,1.08745,4128727.0
2008-01-31 00:37:00,1.08748,1.08759,1.08748,1.08756,1948628.0
2008-01-31 00:38:00,1.08749,1.08754,1.08728,1.08728,8594782.0
2008-01-31 00:39:00,1.08723,1.08723,1.08711,1.08714,2822542.0
2008-01-31 00:40:00,1.08717,1.08717,1.08706,1.08706,12042454.0
2008-01-31 00:41:00,1.08702,1.08739,1.08676,1.08739,6993067.0
2008-01-31 00:42:00,1.08746,1.08755,1.08746,1.08747,10028931.0
2008-01-31 00:43:00,1.08739,1.08739,1.08714,1.08724,13346183.0
2008-01-31 00:44:00,1.08735,1.0874,1.08713,1.08713,11583491.0
2008-01-31 00:45:00,1.087,1.0872,1.087,1.0872,16168216.0
2008-01-31 00:46:00,1.08714,1.08722,1.08708,1.08722,10768904.0
2008-01-31 00:47:00,1.0871,1.08715,1.08688,1.08706,14365920.0
2008-01-31 00:48:00,1.08718,1.08728,1.08711,1.08711,9433680.0
2008-01-31 00:49:00,1.08698,1.08721,1.08698,1.08721,18116052.0
2008-01-31 00:50:00,1.08725,1.08736,1.08725,1.08736,7628274.0
2008-01-31 00:51:00,1.08742,1.08759,1.08742,1.08747,25465419.0
2008-01-31 00:52:00,1.08747,1.08748,1.08739,1.08739,4000482.0
2008-01-31 00:53:00,1.08739,1.08745,1.08735,1.08745,16614378.0
2008-01-31 00:54:00,1.08754,1.08754,1.08725,1.08751,11920903.0
2008-01-31 00:55:00,1.08759,1.08779,1.08757,1.0877,13771175.0
2008-01-31 00:56:00,1.08755,1.08757,1.08746,1.08748,17927214.0
2008-01-31 00:57:00,1.08758,1.08773,1.08737,1.08772,3358922.0
2008-01-31 00:58:00,1.08771,1.08771,1.08743,1.08743,4029949.0
2008-01-31 00:59:00,1.08744,1.0876,1.08744,1.08756,6023750.0
2008-01-31 01:00:00,1.08758,1.08758,1.08738,1.08738,10987112.0
2008-01-31 01:01:00,1.08739,1.08752,1.08739,1.08752,5588844.0
2008-01-31 01:02:00,1.08761,1.08765,1.08736,1.08765,4657233.0
2008-01-31 01:03:00,1.08752,1.08773,1.08752,1.08771,12750726.0
2008-01-31 01:04:00,1.08758,1.08761,1.08739,1.08739,10112809.0
2008-01-31 01:05:00,1.08733,1.08734,1.08702,1.08733,26934907.0
2008-01-31 01:06:00,1.08737,1.08744,1.0873,1.0873,14653748.0
2008-01-31 01:07:00,1.08728,1.08736,1.08711,1.08716,6990794.0
2008-01-31 01:08:00,1.08702,1.08718,1.08697,1.08718,12767709.0
2008-01-31 01:09:00,1.08715,1.08718,1.08701,1.08713,19512610.0
2008-01-31 01:10:00,1.08704,1.08704,1.08688,1.08688,15741511.0
2008-01-31 01:11:00,1.08694,1.08705,1.08691,1.08691,12901140.0
2008-01-31 01:12:00,1.08704,1.08705,1.08702,1.08702,14066740.0
2008-01-31 01:13:00,1.08689,1.08689,1.08657,1.08664,15176713.0
2008-01-31 01:14:00,1.08674,1.08677,1.08669,1.08677,27470397.0
2008-01-31 01:15:00,1.08669,1.08669,1.08643,1.08643,20856249.0
2008-01-31 01:16:00,1.0865,1.08656,1.08629,1.08642,16708242.0
2008-01-31 01:17:00,1.08652,1.08662,1.0865,1.0865,29940787.0
2008-01-31 01:18:00,1.08646,1.08649,1.08625,1.08625,9365483.0
2008-01-31 01:19:00,1.0863,1.0863,1.08601,1.08603,11005254.0
2008-01-31 01:20:00,1.08612,1.08621,1.08612,1.08621,10784487.0
2008-01-31 01:21:00,1.08622,1.08622,1.0858,1.0858,10312877.0
2008-01-31 01:22:00,1.08602,1.08602,1.08592,1.08596,6823646.0
2008-01-31 01:23:00,1.086,1.086,1.08592,1.08599,9262552.0
2008-01-31 01:24:00,1.08602,1.08617,1.08601,1.08609,2578003.0
2008-01-31 01:25:00,1.08603,1.08614,1.086,1.08614,11420427.0
2008-01-31 01:26:00,1.08621,1.08628,1.08615,1.08623,25515545.0
2008-01-31 01:27:00,1.08615,1.08615,1.08565,1.08591,15455183.0
2008-01-31 01:28:00,1.08591,1.08612,1.08588,1.08588,19698982.0
2008-01-31 01:29:00,1.08593,1.08593,1.08543,1.08562,4856035.0
2008-01-31 01:30:00,1.08556,1.08556,1.08522,1.08525,17912665.0
2008-01-31 01:31:00,1.08529,1.08546,1.08529,1.08537,29226662.0
2008-01-31 01:32:00,1.08542,1.08544,1.08538,1.0854,21823813.0
2008-01-31 01:33:00,1.08535,1.08552,1.08535,1.08552,7705592.0
2008-01-31 01:34:00,1.08548,1.08563,1.08548,1.08563,24422437.0
2008-01-31 01:35:00,1.08557,1.0857,1.08557,1.0856,6756327.0
2008-01-31 01:36:00,1.08557,1.08567,1.08557,1.08564,3785232.0
2008-01-31 01:37:00,1.08559,1.08559,1.08515,1.08515,11434125.0
2008-01-31 01:38:00,1.08513,1.08553,1.08513,1.08553,13274862.0
2008-01-31 01:39:00,1.08562,1.08594,1.08562,1.08594,5589488.0
2008-01-31 01:40:00,1.08588,1.08614,1.08588,1.08614,3672620.0
2008-01-31 01:41:00,1.0861,1.0861,1.08578,1.08578,6478090.0
2008-01-31 01:42:00,1.08566,1.08583,1.08546,1.08571,11103592.0
2008-01-31 01:43:00,1.08569,1.08569,1.08553,1.08553,10494930.0
2008-01-31 01:44:00,1.08573,1.08597,1.08565,1.08567,3768789.0
2008-01-31 01:45:00,1.08597,1.08612,1.08597,1.08612,5346493.0
2008-01-31 01:46:00,1.08619,1.08636,1.08599,1.08636,22727391.0
2008-01-31 01:47:00,1.0864,1.08653,1.08636,1.08652,8040796.0
2008-01-31 01:48:00,1.08657,1.08683,1.08651,1.08683,45294903.0
2008-01-31 01:49:00,1.08691,1.08695,1.0866,1.0866,5094898.0
2008-01-31 01:50:00,1.08659,1.0866,1.08627,1.08627,6837495.0
2008-01-31 01:51:00,1.08635,1.08661,1.08635,1.08642,9086319.0
2008-01-31 01:52:00,1.08642,1.08675,1.0864,1.08674,7168526.0
2008-01-31 01:53:00,1.08677,1.08695,1.08676,1.08695,7740784.0
2008-01-31 01:54:00,1.08699,1.08711,1.08695,1.08711,10980115.0
2008-01-31 01:55:00,1.08702,1.08724,1.08702,1.08724,3859644.0
2008-01-31 01:56:00,1.08721,1.08743,1.08721,1.08743,25871828.0
2008-01-31 01:57:00,1.08735,1.08754,1.08735,1.08754,7695576.0
2008-01-31 01:58:00,1.08757,1.08774,1.08754,1.08769,15918943.0
2008-01-31 01:59:00,1.08771,1.08796,1.08757,1.08796,22710122.0
2008-01-31 02:00:00,1.08892,1.08892,1.08859,1.08876,22988280.0
2008-01-31 02:01:00,1.08865,1.08867,1.08855,1.08866,15820855.0
2008-01-31 02:02:00,1.08864,1.08864,1.08844,1.08844,7725706.0
2008-01-31 02:03:00,1.08858,1.08886,1.08858,1.08886,26217903.0
2008-01-31 02:04:00,1.08885,1.08885,1.08852,1.08852,3892340.0
2008-01-31 02:05:00,1.08862,1.08885,1.08855,1.08885,10778554.0
2008-01-31 02:06:00,1.08895,1.08903,1.08895,1.089,8148194.0
2008-01-31 02:07:00,1.08901,1.0891,1.08892,1.08908,6700184.0
2008-01-31 02:08:00,1.08911,1.08925,1.08908,1.0891,9482695.0
2008-01-31 02:09:00,1.08893,1.08909,1.08893,1.08908,7285556.0
2008-01-31 02:10:00,1.08911,1.08911,1.08892,1.08892,5358539.0
2008-01-31 02:11:00,1.08883,1.08895,1.0888,1.08895,44577208.0
2008-01-31 02:12:00,1.08892,1.08911,1.08883,1.08911,7768884.0
2008-01-31 02:13:00,1.08914,1.08927,1.0891,1.0891,21065337.0
2008-01-31 02:14:00,1.0891,1.0891,1.08889,1.08889,5775624.0
2008-01-31 02:15:00,1.08851,1.08873,1.0884,1.08873,4132897.0
2008-01-31 02:16:00,1.08865,1.08885,1.08865,1.08885,11260656.0
2008-01-31 02:17:00,1.08882,1.08882,1.08849,1.08859,11370809.0
2008-01-31 02:18:00,1.08869,1.08877,1.08864,1.08877,6984465.0
2008-01-31 02:19:00,1.08874,1.08878,1.08865,1.08865,3905382.0
2008-01-31 02:20:00,1.08875,1.08905,1.08872,1.08905,5812697.0
2008-01-31 02:21:00,1.08902,1.08902,1.08889,1.089,13277516.0
2008-01-31 02:22:00,1.089,1.089,1.08865,1.08865,10662183.0
2008-01-31 02:23:00,1.08843,1.08843,1.08828,1.08828,4107685.0
2008-01-31 02:24:00,1.08832,1.08845,1.08832,1.08835,6303721.0
2008-01-31 02:25:00,1.08843,1.08843,1.08829,1.08835,25984079.0
2008-01-31 02:26:00,1.08837,1.08837,1.08815,1.08815,7893455.0
2008-01-31 02:27:00,1.08811,1.08811,1.088,1.08811,19894088.0
2008-01-31 02:28:00,1.08815,1.08832,1.08815,1.08828,30127472.0
2008-01-31 02:29:00,1.08829,1.08834,1.08826,1.08834,19159979.0
2008-01-31 02:30:00,1.08832,1.08834,1.08806,1.0883,5313531.0
2008-01-31 02:31:00,1.08818,1.08843,1.08818,1.08829,19036510.0
2008-01-31 02:32:00,1.08829,1.08834,1.08811,1.0883,14212968.0
2008-01-31 02:33:00,1.08832,1.08844,1.08831,1.08844,24583819.0
2008-01-31 02:34:00,1.08845,1.08847,1.08836,1.08847,11088869.0
2008-01-31 02:35:00,1.08852,1.08861,1.08849,1.08857,2366660.0
2008-01-31 02:36:00,1.0886,1.0887,1.0886,1.08868,10176391.0
2008-01-31 02:37:00,1.08864,1.08864,1.0886,1.0886,6625542.0
2008-01-31 02:38:00,1.08838,1.08873,1.08838,1.08873,10848808.0
2008-01-31 02:39:00,1.08872,1.08872,1.08857,1.08857,11418196.0
2008-01-31 02:40:00,1.08856,1.0887,1.08835,1.08857,11953138.0
2008-01-31 02:41:00,1.08854,1.08881,1.08854,1.08881,9763848.0
2008-01-31 02:42:00,1.08881,1.08887,1.08871,1.08886,28174260.0
2008-01-31 02:43:00,1.08898,1.08925,1.08898,1.0892,18453990.0
2008-01-31 02:44:00,1.08919,1.08921,1.08915,1.08915,19197577.0
2008-01-31 02:45:00,1.08917,1.08918,1.08908,1.08908,27564118.0
2008-01-31 02:46:00,1.08897,1.08908,1.08889,1.08904,16592013.0
2008-01-31 02:47:00,1.08896,1.08896,1.08883,1.08883,13767976.0
2008-01-31 02:48:00,1.08868,1.08884,1.08868,1.08884,13424703.0
2008-01-31 02:49:00,1.0888,1.0888,1.08865,1.08865,16566525.0
2008-01-31 02:50:00,1.08862,1.08863,1.08849,1.08858,18477851.0
2008-01-31 02:51:00,1.08857,1.08857,1.08829,1.08829,7101777.0
2008-01-31 02:52:00,1.08828,1.08833,1.08811,1.08811,6369743.0
2008-01-31 02:53:00,1.08797,1.08797,1.08776,1.08782,16083580.0
2008-01-31 02:54:00,1.08771,1.08771,1.08732,1.08767,28635875.0
2008-01-31 02:55:00,1.08771,1.08796,1.08771,1.08796,9842148.0
2008-01-31 02:56:00,1.08814,1.08837,1.08814,1.08834,13282007.0
2008-01-31 02:57:00,1.08844,1.08846,1.08812,1.08846,4406921.0
2008-01-31 02:58:00,1.08837,1.08845,1.08832,1.08845,5546688.0
2008-01-31 02:59:00,1.0885,1.08876,1.0885,1.08876,10552356.0
2008-01-31 03:00:00,1.08881,1.08895,1.08881,1.08891,6577582.0
2008-01-31 03:01:00,1.08881,1.08881,1.08849,1.08849,4115973.0
2008-01-31 03:02:00,1.08834,1.08834,1.08802,1.0883,3560441.0
2008-01-31 03:03:00,1.08827,1.08828,1.0882,1.08825,16567057.0
2008-01-31 03:04:00,1.08835,1.08843,1.08832,1.08841,14645513.0
2008-01-31 03:05:00,1.08842,1.08882,1.08841,1.08882,12891645.0
2008-01-31 03:06:00,1.08876,1.08881,1.08876,1.08877,16734867.0
2008-01-31 03:07:00,1.08867,1.08867,1.0885,1.0886,4280422.0
2008-01-31 03:08:00,1.08864,1.08892,1.08864,1.08892,27577887.0
2008-01-31 03:09:00,1.089,1.08912,1.089,1.08903,7269866.0
2008-01-31 03:10:00,1.08896,1.08896,1.08881,1.08885,19154213.0
2008-01-31 03:11:00,1.08895,1.08895,1.08885,1.08895,9470617.0
2008-01-31 03:12:00,1.08895,1.08904,1.08879,1.08892,14192768.0
2008-01-31 03:13:00,1.08896,1.08896,1.08861,1.08861,10233683.0
2008-01-31 03:14:00,1.0886,1.08867,1.08847,1.08847,16047860.0
2008-01-31 03:15:00,1.08854,1.0886,1.08843,1.08843,11675731.0
2008-01-31 03:16:00,1.08836,1.08839,1.08832,1.08834,13411901.0
2008-01-31 03:17:00,1.08839,1.08863,1.08839,1.08863,10330584.0
2008-01-31 03:18:00,1.08868,1.08893,1.08856,1.08893,7478414.0
2008-01-31 03:19:00,1.08894,1.08894,1.08887,1.08891,11357593.0
2008-01-31 03:20:00,1.08891,1.08894,1.08876,1.08876,2891949.0
2008-01-31 03:21:00,1.08856,1.08856,1.08845,1.08855,8202693.0
2008-01-31 03:22:00,1.08871,1.08883,1.08871,1.08883,1949603.0
2008-01-31 03:23:00,1.08893,1.08896,1.08878,1.0888,3940376.0
2008-01-31 03:24:00,1.0887,1.0887,1.08858,1.08865,6713046.0
2008-01-31 03:25:00,1.08864,1.08873,1.08864,1.0887,19026451.0
2008-01-31 03:26:00,1.08873,1.08874,1.08856,1.08856,13418701.0
2008-01-31 03:27:00,1.08746,1.08865,1.08746,1.08843,15441540.0
2008-01-31 03:28:00,1.0886,1.08878,1.0886,1.08866,5160716.0
2008-01-31 03:29:00,1.08867,1.08871,1.08855,1.08866,10665502.0
2008-01-31 03:30:00,1.08879,1.08899,1.08879,1.08898,16297572.0
2008-01-31 03:31:00,1.08899,1.08905,1.08897,1.08897,4089458.0
2008-01-31 03:32:00,1.08896,1.08896,1.08876,1.08882,7940746.0
2008-01-31 03:33:00,1.08878,1.08881,1.08876,1.0888,9816631.0
2008-01-31 03:34:00,1.08879,1.08885,1.08855,1.08884,28163626.0
2008-01-31 03:35:00,1.08877,1.08896,1.08877,1.08894,6295407.0
2008-01-31 03:36:00,1.08884,1.08884,1.08871,1.08871,11518137.0
2008-01-31 03:37:00,1.0887,1.08875,1.08868,1.08868,10887465.0
2008-01-31 03:38:00,1.08837,1.08868,1.08837,1.08867,4866165.0
2008-01-31 03:39:00,1.08873,1.08881,1.08873,1.08881,9075501.0
2008-01-31 03:40:00,1.0887,1.08876,1.08867,1.08875,27668437.0
2008-01-31 03:41:00,1.08878,1.08878,1.08864,1.08865,3115562.0
2008-01-31 03:42:00,1.08866,1.08866,1.08858,1.08866,5544505.0
2008-01-31 03:43:00,1.08854,1.08874,1.08851,1.08851,8392885.0
2008-01-31 03:44:00,1.08852,1.08865,1.08852,1.08865,18338243.0
2008-01-31 03:45:00,1.08876,1.0889,1.08876,1.08885,4770979.0
2008-01-31 03:46:00,1.08885,1.08914,1.08805,1.08887,8527902.0
2008-01-31 03:47:00,1.08881,1.08884,1.08874,1.08874,732976.0
2008-01-31 03:48:00,1.08873,1.08888,1.08873,1.08888,29421692.0
2008-01-31 03:49:00,1.08891,1.08913,1.08891,1.08913,6028496.0
2008-01-31 03:50:00,1.08925,1.08925,1.08874,1.08901,6694272.0
2008-01-31 03:51:00,1.08904,1.08904,1.08871,1.08881,11113362.0
2008-01-31 03:52:00,1.08868,1.08882,1.08866,1.08879,8301033.0
2008-01-31 03:53:00,1.0888,1.08885,1.08871,1.08885,8151966.0
2008-01-31 03:54:00,1.08882,1.08883,1.08874,1.08882,26304933.0
2008-01-31 03:55:00,1.08882,1.08883,1.08879,1.08879,11717049.0
2008-01-31 03:56:00,1.08874,1.08878,1.0887,1.0887,5124890.0
2008-01-31 03:57:00,1.08861,1.08881,1.08861,1.08876,38301682.0
2008-01-31 03:58:00,1.08882,1.08912,1.08882,1.08912,4550247.0
2008-01-31 03:59:00,1.08915,1.08956,1.08915,1.08956,3456750.0
2008-01-31 04:00:00,1.08958,1.08959,1.08929,1.08951,7876808.0
2008-01-31 04:01:00,1.08951,1.08953,1.08935,1.08935,17532507.0
2008-01-31 04:02:00,1.08935,1.08938,1.08918,1.08938,6679640.0
2008-01-31 04:03:00,1.08936,1.08938,1.0893,1.0893,19331799.0
2008-01-31 04:04:00,1.08934,1.0894,1.08924,1.08924,5035963.0
2008-01-31 04:05:00,1.08938,1.08963,1.08938,1.08963,3979759.0
2008-01-31 04:06:00,1.08969,1.08978,1.08969,1.0897,18280683.0
2008-01-31 04:07:00,1.08979,1.08987,1.08971,1.08973,15765993.0
2008-01-31 04:08:00,1.0897,1.0897,1.08962,1.08962,3079079.0
2008-01-31 04:09:00,1.0896,1.08963,1.08954,1.08958,6896944.0
2008-01-31 04:10:00,1.08947,1.08947,1.08915,1.08918,16456328.0
2008-01-31 04:11:00,1.08913,1.08913,1.08882,1.08882,6083448.0
2008-01-31 04:12:00,1.08885,1.08926,1.08885,1.08926,4571402.0
2008-01-31 04:13:00,1.08934,1.08936,1.08925,1.08936,2263224.0
2008-01-31 04:14:00,1.08937,1.08937,1.0892,1.08932,22111691.0
2008-01-31 04:15:00,1.08944,1.08971,1.08943,1.08971,21426452.0
2008-01-31 04:16:00,1.08985,1.09,1.08981,1.08981,31562410.0
2008-01-31 04:17:00,1.08971,1.08971,1.0896,1.0896,6553675.0
2008-01-31 04:18:00,1.08952,1.08952,1.08937,1.08937,2034938.0
2008-01-31 04:19:00,1.08937,1.08937,1.0891,1.0892,3062577.0
2008-01-31 04:20:00,1.08928,1.08928,1.08916,1.08919,7098793.0
2008-01-31 04:21:00,1.08914,1.08914,1.08896,1.08896,7669266.0
2008-01-31 04:22:00,1.08878,1.0889,1.08878,1.08886,18117475.0
2008-01-31 04:23:00,1.08888,1.08899,1.08886,1.08899,7804922.0
2008-01-31 04:24:00,1.08891,1.08906,1.08883,1.089,11014076.0
2008-01-31 04:25:00,1.08909,1.08936,1.08909,1.08923,5078788.0
2008-01-31 04:26:00,1.08929,1.08929,1.08926,1.08927,7478797.0
2008-01-31 04:27:00,1.08935,1.08935,1.08923,1.08926,36501878.0
2008-01-31 04:28:00,1.08924,1.08928,1.08905,1.08919,15018629.0
2008-01-31 04:29:00,1.08913,1.08913,1.08902,1.08902,1875297.0
2008-01-31 04:30:00,1.08902,1.0891,1.08894,1.08905,11600914.0
2008-01-31 04:31:00,1.08908,1.08911,1.08906,1.08906,6643018.0
2008-01-31 04:32:00,1.08895,1.08901,1.08877,1.08901,7634941.0
2008-01-31 04:33:00,1.0891,1.08935,1.08903,1.08935,8113034.0
2008-01-31 04:34:00,1.08936,1.08936,1.08928,1.08931,25926819.0
2008-01-31 04:35:00,1.08931,1.08936,1.0893,1.08932,18276291.0
2008-01-31 04:36:00,1.08927,1.08929,1.08922,1.08926,42884909.0
2008-01-31 04:37:00,1.08906,1.08932,1.08906,1.08919,11218721.0
2008-01-31 04:38:00,1.08916,1.08918,1.08912,1.08918,7639860.0
2008-01-31 04:39:00,1.08919,1.0893,1.08919,1.0893,2078778.0
2008-01-31 04:40:00,1.0893,1.0893,1.08908,1.08918,25205079.0
2008-01-31 04:41:00,1.08917,1.08917,1.08891,1.0891,10378352.0
2008-01-31 04:42:00,1.0891,1.08921,1.08895,1.08921,10376957.0
2008-01-31 04:43:00,1.08926,1.08937,1.08914,1.08923,17614364.0
2008-01-31 04:44:00,1.08935,1.0894,1.0892,1.0892,21358162.0
2008-01-31 04:45:00,1.08909,1.08935,1.08895,1.08935,6901473.0
2008-01-31 04:46:00,1.08938,1.08953,1.08915,1.08953,14538481.0
2008-01-31 04:47:00,1.0895,1.08961,1.08937,1.08937,4888125.0
2008-01-31 04:48:00,1.08927,1.08948,1.08927,1.08948,7037260.0
2008-01-31 04:49:00,1.08947,1.08947,1.08936,1.08936,9057518.0
2008-01-31 04:50:00,1.08935,1.08943,1.08935,1.0894,36833025.0
2008-01-31 04:51:00,1.08934,1.08955,1.08934,1.08946,4549086.0
2008-01-31 04:52:00,1.08941,1.08947,1.08921,1.08939,35897063.0
2008-01-31 04:53:00,1.08943,1.0895,1.08935,1.0895,12512164.0
2008-01-31 04:54:00,1.08938,1.08955,1.08928,1.08935,6254285.0
2008-01-31 04:55:00,1.08951,1.08956,1.08948,1.08951,16469068.0
2008-01-31 04:56:00,1.08947,1.08947,1.08925,1.08932,12317603.0
2008-01-31 04:57:00,1.0892,1.0892,1.08902,1.08904,1935008.0
2008-01-31 04:58:00,1.08907,1.08907,1.08892,1.08892,26890844.0
2008-01-31 04:59:00,1.08886,1.08888,1.0888,1.08888,12685888.0
2008-01-31 05:00:00,1.08885,1.08885,1.08868,1.08868,1038623.0
2008-01-31 05:01:00,1.08871,1.08871,1.08844,1.08868,7400648.0
2008-01-31 05:02:00,1.08868,1.08868,1.08856,1.08856,4169941.0
2008-01-31 05:03:00,1.08856,1.08862,1.08852,1.08862,1704271.0
2008-01-31 05:04:00,1.08862,1.08862,1.0883,1.0885,19468659.0
2008-01-31 05:05:00,1.08841,1.08851,1.08827,1.08851,4766162.0
2008-01-31 05:06:00,1.08856,1.08881,1.08856,1.08881,10191682.0
2008-01-31 05:07:00,1.08872,1.08872,1.08854,1.08858,4977038.0
2008-01-31 05:08:00,1.08859,1.08874,1.08852,1.08874,10832303.0
2008-01-31 05:09:00,1.08879,1.08886,1.08874,1.08874,6486001.0
2008-01-31 05:10:00,1.08873,1.08873,1.08839,1.08864,4348949.0
2008-01-31 05:11:00,1.08857,1.08857,1.08846,1.08854,10282726.0
2008-01-31 05:12:00,1.08846,1.08851,1.08834,1.08834,16275188.0
2008-01-31 05:13:00,1.08833,1.0884,1.08832,1.0884,5351741.0
2008-01-31 05:14:00,1.08839,1.08854,1.08839,1.08854,19286707.0
2008-01-31 05:15:00,1.08856,1.08861,1.08851,1.08861,658546.0
2008-01-31 05:16:00,1.08856,1.08858,1.0885,1.0885,4005659.0
2008-01-31 05:17:00,1.08858,1.08864,1.08847,1.08847,13776934.0
2008-01-31 05:18:00,1.08845,1.08845,1.0883,1.0883,12429881.0
2008-01-31 05:19:00,1.08812,1.08814,1.08755,1.08814,19824838.0
2008-01-31 05:20:00,1.08816,1.08818,1.08808,1.08813,13324792.0
2008-01-31 05:21:00,1.08804,1.08804,1.08789,1.08801,1693837.0
2008-01-31 05:22:00,1.08793,1.08799,1.08791,1.08794,5852894.0
2008-01-31 05:23:00,1.08801,1.08811,1.08798,1.08808,17638972.0
2008-01-31 05:24:00,1.08808,1.08814,1.0878,1.08814,26989965.0
2008-01-31 05:25:00,1.08816,1.08817,1.08798,1.08798,7896232.0
2008-01-31 05:26:00,1.08796,1.08796,1.08787,1.08787,53863979.0
2008-01-31 05:27:00,1.08788,1.08797,1.08754,1.08763,1038816.0
2008-01-31 05:28:00,1.08749,1.08749,1.08716,1.08716,14268201.0
2008-01-31 05:29:00,1.08721,1.08752,1.08657,1.08657,17841424.0
2008-01-31 05:30:00,1.08763,1.08763,1.08748,1.08756,9120608.0
2008-01-31 05:31:00,1.08764,1.08786,1.08755,1.08786,15918227.0
2008-01-31 05:32:00,1.08789,1.08814,1.08789,1.08814,6551611.0
2008-01-31 05:33:00,1.08789,1.08815,1.08782,1.08782,17128413.0
2008-01-31 05:34:00,1.08765,1.08765,1.08741,1.08764,8957604.0
2008-01-31 05:35:00,1.08771,1.08784,1.08771,1.08778,5216245.0
2008-01-31 05:36:00,1.08785,1.08788,1.08777,1.08786,22438749.0
2008-01-31 05:37:00,1.08787,1.08787,1.08767,1.0878,10804731.0
2008-01-31 05:38:00,1.08776,1.08785,1.08769,1.08779,6911476.0
2008-01-31 05:39:00,1.08784,1.08785,1.08771,1.08771,17558945.0
2008-01-31 05:40:00,1.08766,1.08768,1.08755,1.08767,3931353.0
2008-01-31 05:41:00,1.08759,1.08766,1.08734,1.08764,13582196.0
2008-01-31 05:42:00,1.08752,1.08758,1.08739,1.08739,2942296.0
2008-01-31 05:43:00,1.08747,1.08747,1.0874,1.0874,10720460.0
2008-01-31 05:44:00,1.08748,1.08748,1.08742,1.08742,7619376.0
2008-01-31 05:45:00,1.08739,1.08756,1.08739,1.08754,4907094.0
2008-01-31 05:46:00,1.08771,1.08771,1.08734,1.08749,3320806.0
2008-01-31 05:47:00,1.08749,1.08762,1.08749,1.08762,5760084.0
2008-01-31 05:48:00,1.08761,1.0878,1.08761,1.0878,11913975.0
2008-01-31 05:49:00,1.08776,1.08776,1.08763,1.08763,9479673.0
2008-01-31 05:50:00,1.08757,1.08757,1.08744,1.08747,7141519.0
2008-01-31 05:51:00,1.08747,1.08757,1.08741,1.08757,32617605.0
2008-01-31 05:52:00,1.0875,1.08787,1.0875,1.08787,24319142.0
2008-01-31 05:53:00,1.08794,1.08794,1.08782,1.08788,8026748.0
2008-01-31 05:54:00,1.08791,1.088,1.0879,1.0879,13592567.0
2008-01-31 05:55:00,1.08787,1.08797,1.08782,1.08782,5946203.0
2008-01-31 05:56:00,1.08781,1.08806,1.08781,1.08806,6826424.0
2008-01-31 05:57:00,1.08803,1.08806,1.08793,1.08793,2797290.0
2008-01-31 05:58:00,1.0879,1.0879,1.08775,1.08784,4688973.0
2008-01-31 05:59:00,1.08789,1.08789,1.08775,1.08782,7443695.0
2008-01-31 06:00:00,1.08778,1.08788,1.08778,1.08788,6853433.0
2008-01-31 06:01:00,1.08785,1.08804,1.08769,1.08804,9921098.0
2008-01-31 06:02:00,1.08796,1.08805,1.08784,1.08784,10325465.0
2008-01-31 06:03:00,1.08782,1.08783,1.0878,1.08782,8834883.0
2008-01-31 06:04:00,1.08777,1.08785,1.08773,1.08778,24207539.0
2008-01-31 06:05:00,1.08781,1.08784,1.08755,1.08766,11005571.0
2008-01-31 06:06:00,1.08787,1.08797,1.08787,1.08796,16991563.0
2008-01-31 06:07:00,1.08795,1.08795,1.08793,1.08793,12760053.0
2008-01-31 06:08:00,1.08801,1.08812,1.08792,1.08812,11426778.0
2008-01-31 06:09:00,1.0882,1.08834,1.08817,1.08834,10936410.0
2008-01-31 06:10:00,1.08838,1.0884,1.08831,1.08831,14563781.0
2008-01-31 06:11:00,1.08824,1.08824,1.0881,1.0881,3142986.0
2008-01-31 06:12:00,1.08811,1.08818,1.08805,1.08805,20787349.0
2008-01-31 06:13:00,1.08811,1.08819,1.08811,1.08811,5671502.0
2008-01-31 06:14:00,1.08816,1.08816,1.08781,1.08787,5476219.0
2008-01-31 06:15:00,1.0878,1.08782,1.08758,1.08782,12146749.0
2008-01-31 06:16:00,1.08777,1.08777,1.08767,1.08771,10293702.0
2008-01-31 06:17:00,1.08773,1.08778,1.0877,1.08774,8281931.0
2008-01-31 06:18:00,1.08784,1.08793,1.08783,1.08789,10654756.0
2008-01-31 06:19:00,1.08809,1.08857,1.08809,1.08857,13944586.0
2008-01-31 06:20:00,1.08846,1.08846,1.0883,1.0883,24477364.0
2008-01-31 06:21:00,1.08829,1.08834,1.0882,1.0882,8129806.0
2008-01-31 06:22:00,1.08827,1.08879,1.08827,1.08879,5004943.0
2008-01-31 06:23:00,1.0888,1.08896,1.0888,1.08896,6372101.0
2008-01-31 06:24:00,1.08896,1.08908,1.08896,1.08901,4726192.0
2008-01-31 06:25:00,1.08897,1.08898,1.08885,1.08895,18583315.0
2008-01-31 06:26:00,1.08898,1.08898,1.08888,1.08889,9293590.0
2008-01-31 06:27:00,1.08894,1.089,1.08887,1.08887,6401324.0
2008-01-31 06:28:00,1.08886,1.08892,1.08885,1.08887,16052922.0
2008-01-31 06:29:00,1.08876,1.08876,1.08844,1.08872,9992433.0
2008-01-31 06:30:00,1.08875,1.08889,1.08871,1.08876,6408141.0
2008-01-31 06:31:00,1.08874,1.08874,1.08849,1.08866,6239200.0
2008-01-31 06:32:00,1.08861,1.08861,1.08842,1.08843,22641329.0
2008-01-31 06:33:00,1.08844,1.08844,1.08836,1.08836,6253763.0
2008-01-31 06:34:00,1.08825,1.08877,1.08825,1.08877,5577559.0
2008-01-31 06:35:00,1.08852,1.08872,1.08852,1.08871,4652927.0
2008-01-31 06:36:00,1.08874,1.08888,1.08873,1.08873,5136673.0
2008-01-31 06:37:00,1.08851,1.08868,1.08768,1.08861,15306482.0
2008-01-31 06:38:00,1.08861,1.08861,1.0884,1.08846,11268296.0
2008-01-31 06:39:00,1.08847,1.08854,1.08847,1.08854,19978749.0
2008-01-31 06:40:00,1.08857,1.08866,1.08855,1.08855,5081731.0
2008-01-31 06:41:00,1.0886,1.08868,1.08852,1.08868,5093044.0
2008-01-31 06:42:00,1.08881,1.08905,1.08822,1.08822,13876014.0
2008-01-31 06:43:00,1.08876,1.08876,1.08859,1.08866,8122066.0
2008-01-31 06:44:00,1.08864,1.08873,1.08864,1.0887,6674161.0
2008-01-31 06:45:00,1.08866,1.08866,1.08834,1.0885,7547859.0
2008-01-31 06:46:00,1.08844,1.08844,1.08819,1.08823,10469261.0
2008-01-31 06:47:00,1.08835,1.08864,1.08835,1.08864,7129965.0
2008-01-31 06:48:00,1.08866,1.08882,1.08864,1.08881,3869414.0
2008-01-31 06:49:00,1.08884,1.08887,1.08862,1.08887,5485873.0
2008-01-31 06:50:00,1.08893,1.08902,1.08891,1.08902,28465451.0
2008-01-31 06:51:00,1.08902,1.08922,1.08902,1.08918,35052934.0
2008-01-31 06:52:00,1.08922,1.08928,1.08921,1.08922,10954413.0
2008-01-31 06:53:00,1.08912,1.08932,1.08912,1.08932,34281315.0
2008-01-31 06:54:00,1.08939,1.08939,1.08924,1.08929,12425787.0
2008-01-31 06:55:00,1.08916,1.08916,1.08893,1.08907,25914823.0
2008-01-31 06:56:00,1.08913,1.08928,1.08913,1.08918,4501729.0
2008-01-31 06:57:00,1.08942,1.08967,1.0894,1.08967,3083693.0
2008-01-31 06:58:00,1.08972,1.08982,1.08972,1.08977,14161631.0
2008-01-31 06:59:00,1.08966,1.08966,1.08943,1.08949,26853612.0
2008-01-31 07:00:00,1.08946,1.08947,1.08932,1.08947,56582031.0
2008-01-31 07:01:00,1.08954,1.08972,1.08954,1.0896,4001134.0
2008-01-31 07:02:00,1.08965,1.08965,1.08943,1.08943,5066039.0
2008-01-31 07:03:00,1.08943,1.08943,1.08909,1.08909,35328821.0
2008-01-31 07:04:00,1.08906,1.08911,1.08899,1.08899,15946588.0
2008-01-31 07:05:00,1.08902,1.08902,1.0889,1.0889,5393333.0
2008-01-31 07:06:00,1.08892,1.08895,1.08886,1.08895,12537986.0
2008-01-31 07:07:00,1.08895,1.08898,1.08886,1.08886,12721422.0
2008-01-31 07:08:00,1.08885,1.08893,1.08882,1.0889,12428737.0
2008-01-31 07:09:00,1.08873,1.08873,1.08836,1.08864,17507930.0
2008-01-31 07:10:00,1.08866,1.08884,1.08866,1.08878,16835770.0
2008-01-31 07:11:00,1.08882,1.08901,1.08882,1.08901,7348024.0
2008-01-31 07:12:00,1.08904,1.0891,1.08902,1.08905,6086859.0
2008-01-31 07:13:00,1.08903,1.08912,1.08899,1.08912,18081924.0
2008-01-31 07:14:00,1.08915,1.08915,1.08896,1.08896,16328504.0
2008-01-31 07:15:00,1.08886,1.08889,1.08873,1.08879,42706170.0
2008-01-31 07:16:00,1.08876,1.08876,1.08846,1.08848,26798223.0
2008-01-31 07:17:00,1.08841,1.08841,1.08817,1.08821,21875874.0
2008-01-31 07:18:00,1.08809,1.08809,1.08783,1.08791,2779343.0
2008-01-31 07:19:00,1.0879,1.08807,1.08769,1.08807,18753835.0
2008-01-31 07:20:00,1.08815,1.08823,1.088,1.08808,6713677.0
2008-01-31 07:21:00,1.08784,1.08784,1.08747,1.08747,2977842.0
2008-01-31 07:22:00,1.08731,1.08757,1.08731,1.08755,10672141.0
2008-01-31 07:23:00,1.08748,1.08791,1.08748,1.08791,3715988.0
2008-01-31 07:24:00,1.08802,1.08828,1.08788,1.08828,4445868.0
2008-01-31 07:25:00,1.08832,1.08836,1.08808,1.08808,1875397.0
2008-01-31 07:26:00,1.08804,1.08808,1.08801,1.08804,2817071.0
2008-01-31 07:27:00,1.08807,1.08816,1.08802,1.08806,9141156.0
2008-01-31 07:28:00,1.08803,1.08803,1.08779,1.08779,31331945.0
2008-01-31 07:29:00,1.08781,1.08781,1.0876,1.0876,10483106.0
2008-01-31 07:30:00,1.0874,1.08748,1.08726,1.08748,12628581.0
2008-01-31 07:31:00,1.08771,1.08788,1.08771,1.08788,6686907.0
2008-01-31 07:32:00,1.08787,1.08796,1.08786,1.08796,30905855.0
2008-01-31 07:33:00,1.08793,1.088,1.08776,1.08786,2514011.0
2008-01-31 07:34:00,1.08763,1.08773,1.0875,1.08773,4708112.0
2008-01-31 07:35:00,1.0876,1.0876,1.0875,1.08752,3983361.0
2008-01-31 07:36:00,1.08744,1.0876,1.08743,1.08749,7911631.0
2008-01-31 07:37:00,1.0875,1.08759,1.0875,1.08751,11024170.0
2008-01-31 07:38:00,1.08747,1.08753,1.08726,1.08736,15062231.0
2008-01-31 07:39:00,1.08729,1.08729,1.0871,1.0871,9760362.0
2008-01-31 07:40:00,1.08701,1.08701,1.0868,1.08685,11805266.0
2008-01-31 07:41:00,1.08694,1.08718,1.08694,1.08716,11160374.0
2008-01-31 07:42:00,1.08716,1.08718,1.08704,1.08709,17109206.0
2008-01-31 07:43:00,1.08707,1.08707,1.08689,1.08689,9772507.0
2008-01-31 07:44:00,1.08691,1.08691,1.08654,1.08654,44872045.0
2008-01-31 07:45:00,1.08664,1.08689,1.08664,1.08689,6759448.0
2008-01-31 07:46:00,1.08694,1.08703,1.0869,1.0869,9075781.0
2008-01-31 07:47:00,1.08702,1.08704,1.08697,1.08703,3521592.0
2008-01-31 07:48:00,1.08696,1.08696,1.08673,1.08691,8603559.0
2008-01-31 07:49:00,1.08713,1.0874,1.08713,1.0874,12694740.0
2008-01-31 07:50:00,1.0874,1.0874,1.08711,1.08711,4479655.0
2008-01-31 07:51:00,1.08711,1.08711,1.08686,1.08686,42715237.0
2008-01-31 07:52:00,1.0869,1.08692,1.08684,1.08687,11954292.0
2008-01-31 07:53:00,1.08686,1.08692,1.08681,1.08681,1150972.0
2008-01-31 07:54:00,1.08685,1.08703,1.08684,1.08684,1249260.0
2008-01-31 07:55:00,1.08686,1.08692,1.08629,1.08691,22760601.0
2008-01-31 07:56:00,1.08702,1.08734,1.08702,1.08734,11751739.0
2008-01-31 07:57:00,1.08731,1.08731,1.08711,1.08711,64115858.0
2008-01-31 07:58:00,1.08715,1.08715,1.08686,1.08686,9442345.0
2008-01-31 07:59:00,1.08682,1.08696,1.0868,1.08696,26888844.0
2008-01-31 08:00:00,1.08697,1.08697,1.0868,1.0868,1395285.0
2008-01-31 08:01:00,1.0869,1.08697,1.08685,1.08685,3962029.0
2008-01-31 08:02:00,1.08687,1.08687,1.0866,1.08664,15831366.0
2008-01-31 08:03:00,1.08654,1.08659,1.08647,1.08651,10376778.0
2008-01-31 08:04:00,1.08653,1.08659,1.08643,1.08659,25512228.0
2008-01-31 08:05:00,1.0867,1.08691,1.08656,1.08691,18467848.0
2008-01-31 08:06:00,1.0868,1.0868,1.08572,1.08669,6862451.0
2008-01-31 08:07:00,1.08668,1.08685,1.08668,1.08676,9841776.0
2008-01-31 08:08:00,1.08677,1.08677,1.0867,1.08677,14768455.0
2008-01-31 08:09:00,1.08682,1.08686,1.08677,1.08677,10530408.0
2008-01-31 08:10:00,1.08676,1.0868,1.08664,1.08669,5499681.0
2008-01-31 08:11:00,1.08662,1.08662,1.08644,1.08656,9386856.0
2008-01-31 08:12:00,1.0867,1.08685,1.0867,1.08678,2830240.0
2008-01-31 08:13:00,1.08684,1.08685,1.08662,1.08662,24679337.0
2008-01-31 08:14:00,1.08631,1.08665,1.08631,1.08645,16255148.0
2008-01-31 08:15:00,1.08633,1.08651,1.08632,1.08643,4059064.0
2008-01-31 08:16:00,1.08651,1.08723,1.08607,1.08723,5020009.0
2008-01-31 08:17:00,1.08722,1.08722,1.0871,1.08714,1246663.0
2008-01-31 08:18:00,1.08701,1.08701,1.08662,1.08662,17155270.0
2008-01-31 08:19:00,1.08631,1.08644,1.08628,1.08641,35512711.0
2008-01-31 08:20:00,1.08633,1.08633,1.08574,1.08574,14064278.0
2008-01-31 08:21:00,1.08572,1.08602,1.08548,1.08602,23900651.0
2008-01-31 08:22:00,1.0861,1.0865,1.0861,1.0865,7563171.0
2008-01-31 08:23:00,1.08655,1.08693,1.08655,1.08684,6983203.0
2008-01-31 08:24:00,1.08675,1.08676,1.08651,1.08676,7953559.0
2008-01-31 08:25:00,1.08693,1.08707,1.08691,1.08691,16574178.0
2008-01-31 08:26:00,1.08712,1.08719,1.08705,1.08713,33082990.0
2008-01-31 08:27:00,1.08725,1.0873,1.08714,1.0872,13480172.0
2008-01-31 08:28:00,1.08718,1.08745,1.08718,1.08743,19605578.0
2008-01-31 08:29:00,1.08741,1.08741,1.08734,1.08734,23426096.0
2008-01-31 08:30:00,1.08733,1.08733,1.08725,1.08725,5308085.0
2008-01-31 08:31:00,1.08727,1.08727,1.0872,1.08726,3677567.0
2008-01-31 08:32:00,1.08735,1.08743,1.08714,1.08742,4433510.0
2008-01-31 08:33:00,1.08746,1.08753,1.0874,1.08753,5981682.0
2008-01-31 08:34:00,1.08756,1.08778,1.08756,1.08778,11828072.0
2008-01-31 08:35:00,1.08787,1.08787,1.08776,1.08786,2613360.0
2008-01-31 08:36:00,1.0879,1.08794,1.08765,1.08794,1858043.0
2008-01-31 08:37:00,1.08799,1.08848,1.08799,1.08848,14930703.0
2008-01-31 08:38:00,1.08851,1.08859,1.0884,1.0884,3615863.0
2008-01-31 08:39:00,1.08825,1.08832,1.08807,1.08807,35601309.0
2008-01-31 08:40:00,1.08797,1.08797,1.08782,1.08788,11490436.0
2008-01-31 08:41:00,1.08785,1.08799,1.08762,1.08789,3759304.0
2008-01-31 08:42:00,1.08786,1.08786,1.08763,1.08763,169382.0
2008-01-31 08:43:00,1.08755,1.08755,1.08731,1.08731,19558891.0
2008-01-31 08:44:00,1.08737,1.08749,1.08735,1.08749,9916879.0
2008-01-31 08:45:00,1.08757,1.08757,1.08736,1.08736,1574267.0
2008-01-31 08:46:00,1.08729,1.08729,1.08711,1.08711,2202764.0
2008-01-31 08:47:00,1.08729,1.08762,1.08729,1.08762,42542673.0
2008-01-31 08:48:00,1.08761,1.08761,1.08749,1.08753,4382055.0
2008-01-31 08:49:00,1.08746,1.08746,1.08722,1.08741,15465728.0
2008-01-31 08:50:00,1.08752,1.08761,1.0875,1.08758,21859974.0
2008-01-31 08:51:00,1.08765,1.08772,1.0876,1.08768,4262042.0
2008-01-31 08:52:00,1.08772,1.08787,1.08754,1.08784,5516201.0
2008-01-31 08:53:00,1.08778,1.08778,1.08764,1.08775,18740536.0
2008-01-31 08:54:00,1.08785,1.0883,1.08785,1.0883,6456384.0
2008-01-31 08:55:00,1.08833,1.08853,1.08833,1.08853,12327239.0
2008-01-31 08:56:00,1.08861,1.08892,1.08861,1.08892,39781440.0
2008-01-31 08:57:00,1.08894,1.08906,1.08792,1.08906,14073790.0
2008-01-31 08:58:00,1.08908,1.08921,1.08893,1.08902,4145718.0
2008-01-31 08:59:00,1.08885,1.08885,1.08872,1.08872,2074043.0
2008-01-31 09:00:00,1.08886,1.08889,1.08877,1.08885,8674347.0
2008-01-31 09:01:00,1.08885,1.08889,1.08779,1.08864,48796740.0
2008-01-31 09:02:00,1.08854,1.08854,1.08834,1.08834,3309461.0
2008-01-31 09:03:00,1.08853,1.08853,1.08841,1.08847,9992302.0
2008-01-31 09:04:00,1.0884,1.0885,1.08833,1.08833,15515133.0
2008-01-31 09:05:00,1.08836,1.08873,1.08836,1.08873,25858934.0
2008-01-31 09:06:00,1.0889,1.0894,1.0889,1.0894,8202902.0
2008-01-31 09:07:00,1.08936,1.08936,1.08883,1.08886,1849278.0
2008-01-31 09:08:00,1.08858,1.08892,1.08858,1.08884,59372201.0
2008-01-31 09:09:00,1.08883,1.08902,1.08883,1.08902,118296549.0
2008-01-31 09:10:00,1.08902,1.08923,1.08902,1.08923,5500159.0
2008-01-31 09:11:00,1.08932,1.08965,1.08932,1.08965,595938.0
2008-01-31 09:12:00,1.08963,1.08966,1.08938,1.08938,4488940.0
2008-01-31 09:13:00,1.08964,1.08969,1.08961,1.08969,17881559.0
2008-01-31 09:14:00,1.08963,1.08963,1.08908,1.08908,5757698.0
2008-01-31 09:15:00,1.08892,1.08901,1.08884,1.08901,4875545.0
2008-01-31 09:16:00,1.08918,1.08958,1.08918,1.08958,17009787.0
2008-01-31 09:17:00,1.08965,1.08974,1.08965,1.0897,8524115.0
2008-01-31 09:18:00,1.08971,1.08994,1.08971,1.08974,1528246.0
2008-01-31 09:19:00,1.08967,1.08967,1.08908,1.08908,42642472.0
2008-01-31 09:20:00,1.08909,1.08909,1.08888,1.08894,5488648.0
2008-01-31 09:21:00,1.08888,1.08888,1.08844,1.08844,4849129.0
2008-01-31 09:22:00,1.08832,1.08833,1.08754,1.08783,3952673.0
2008-01-31 09:23:00,1.08778,1.08778,1.08751,1.08751,4192148.0
2008-01-31 09:24:00,1.08753,1.0879,1.08753,1.0879,12440066.0
2008-01-31 09:25:00,1.08797,1.08818,1.08797,1.08814,39805809.0
2008-01-31 09:26:00,1.08834,1.08896,1.08834,1.08896,3124306.0
2008-01-31 09:27:00,1.08919,1.08964,1.08919,1.08964,4085464.0
2008-01-31 09:28:00,1.08973,1.08981,1.08973,1.08974,11402309.0
2008-01-31 09:29:00,1.08975,1.08983,1.08968,1.08968,7452154.0
2008-01-31 09:30:00,1.08981,1.09018,1.08981,1.09014,2996739.0
2008-01-31 09:31:00,1.0903,1.09045,1.09023,1.09023,12823458.0
2008-01-31 09:32:00,1.09012,1.09012,1.08986,1.0899,3109816.0
2008-01-31 09:33:00,1.08995,1.09019,1.08995,1.08996,22907126.0
2008-01-31 09:34:00,1.08992,1.09046,1.08992,1.09046,10777831.0
2008-01-31 09:35:00,1.09052,1.0906,1.09047,1.09047,5566789.0
2008-01-31 09:36:00,1.09053,1.09068,1.09053,1.09068,4314244.0
2008-01-31 09:37:00,1.09072,1.09082,1.09071,1.09075,20199765.0
2008-01-31 09:38:00,1.09072,1.09072,1.09054,1.09054,6452174.0
2008-01-31 09:39:00,1.09053,1.09061,1.09038,1.09061,22230127.0
2008-01-31 09:40:00,1.0907,1.09078,1.09043,1.09043,14664626.0
2008-01-31 09:41:00,1.09024,1.0903,1.09019,1.0903,2067136.0
2008-01-31 09:42:00,1.09029,1.09048,1.09029,1.09031,4621332.0
2008-01-31 09:43:00,1.09029,1.09029,1.09019,1.09022,6133871.0
2008-01-31 09:44:00,1.0904,1.0907,1.0904,1.0904,7293071.0
2008-01-31 09:45:00,1.0903,1.09032,1.09023,1.09025,16134165.0
2008-01-31 09:46:00,1.09032,1.09049,1.09029,1.09049,12470276.0
2008-01-31 09:47:00,1.09028,1.09028,1.08984,1.08984,8020041.0
2008-01-31 09:48:00,1.08977,1.08977,1.08912,1.08971,14032857.0
2008-01-31 09:49:00,1.08975,1.0898,1.08968,1.08974,20178327.0
2008-01-31 09:50:00,1.08976,1.09003,1.08976,1.09003,11040751.0
2008-01-31 09:51:00,1.09008,1.09008,1.08954,1.08968,5645846.0
2008-01-31 09:52:00,1.08964,1.08964,1.08926,1.08926,8728663.0
2008-01-31 09:53:00,1.08923,1.08934,1.08922,1.08934,3100807.0
2008-01-31 09:54:00,1.08944,1.08959,1.08933,1.0895,49978821.0
2008-01-31 09:55:00,1.08939,1.0894,1.08928,1.0893,4928367.0
2008-01-31 09:56:00,1.08927,1.08927,1.08914,1.08914,13506601.0
2008-01-31 09:57:00,1.08894,1.08948,1.08894,1.08948,19231201.0
2008-01-31 09:58:00,1.08949,1.08949,1.08931,1.08931,82142017.0
2008-01-31 09:59:00,1.08934,1.08937,1.08925,1.08934,13031622.0
2008-01-31 10:00:00,1.08934,1.0897,1.08934,1.08961,6605000.0
2008-01-31 10:01:00,1.08952,1.08952,1.08917,1.08933,25085886.0
2008-01-31 10:02:00,1.08929,1.08943,1.08881,1.08881,28672483.0
2008-01-31 10:03:00,1.08877,1.08906,1.08877,1.08906,5784277.0
2008-01-31 10:04:00,1.08913,1.08925,1.089,1.08925,3092701.0
2008-01-31 10:05:00,1.08916,1.08916,1.08889,1.08893,3153390.0
2008-01-31 10:06:00,1.08893,1.08896,1.08892,1.08895,9814890.0
2008-01-31 10:07:00,1.08906,1.08925,1.08897,1.0891,3278789.0
2008-01-31 10:08:00,1.08899,1.08899,1.08881,1.0889,19521346.0
2008-01-31 10:09:00,1.08903,1.08928,1.08903,1.08928,11492481.0
2008-01-31 10:10:00,1.08916,1.08946,1.08904,1.08929,12989981.0
2008-01-31 10:11:00,1.08953,1.08971,1.08953,1.08971,918068.0
2008-01-31 10:12:00,1.08979,1.09,1.08973,1.08973,3982841.0
2008-01-31 10:13:00,1.08975,1.08986,1.08941,1.08941,12786187.0
2008-01-31 10:14:00,1.08969,1.08977,1.08946,1.08946,49865900.0
2008-01-31 10:15:00,1.08975,1.08982,1.08968,1.08982,10481837.0
2008-01-31 10:16:00,1.08981,1.09014,1.08981,1.09014,4757768.0
2008-01-31 10:17:00,1.09008,1.09008,1.08989,1.08989,20939934.0
2008-01-31 10:18:00,1.0899,1.08998,1.08974,1.08985,24480641.0
2008-01-31 10:19:00,1.08981,1.08987,1.08966,1.08987,4627446.0
2008-01-31 10:20:00,1.09003,1.0901,1.09002,1.09005,4331610.0
2008-01-31 10:21:00,1.09003,1.09003,1.08981,1.08981,4405916.0
2008-01-31 10:22:00,1.08975,1.08985,1.08975,1.08977,7349524.0
2008-01-31 10:23:00,1.08983,1.08983,1.08975,1.08982,14883968.0
2008-01-31 10:24:00,1.08975,1.08975,1.08957,1.0896,6745870.0
2008-01-31 10:25:00,1.08967,1.08983,1.08967,1.08983,4597817.0
2008-01-31 10:26:00,1.08977,1.08978,1.08973,1.08976,8071001.0
2008-01-31 10:27:00,1.09001,1.09024,1.08998,1.08998,22807967.0
2008-01-31 10:28:00,1.08984,1.08984,1.08914,1.08934,4000620.0
2008-01-31 10:29:00,1.08933,1.08985,1.08933,1.08985,12404900.0
2008-01-31 10:30:00,1.08995,1.09002,1.08995,1.09002,14521847.0
2008-01-31 10:31:00,1.09004,1.09004,1.08997,1.09001,10042991.0
2008-01-31 10:32:00,1.09001,1.09004,1.08984,1.08984,16521102.0
2008-01-31 10:33:00,1.08984,1.08986,1.08971,1.08978,1873822.0
2008-01-31 10:34:00,1.0898,1.08989,1.08976,1.08987,3226500.0
2008-01-31 10:35:00,1.08989,1.08992,1.0897,1.08992,16503387.0
2008-01-31 10:36:00,1.09003,1.09044,1.09003,1.09044,6453710.0
2008-01-31 10:37:00,1.09057,1.09074,1.09032,1.09061,2173141.0
2008-01-31 10:38:00,1.09055,1.09055,1.09035,1.09035,10761250.0
2008-01-31 10:39:00,1.09036,1.09053,1.09033,1.09033,4961656.0
2008-01-31 10:40:00,1.09041,1.09041,1.09024,1.0903,5982324.0
2008-01-31 10:41:00,1.09022,1.09027,1.09015,1.09026,7790324.0
2008-01-31 10:42:00,1.09016,1.09016,1.08992,1.08992,7515970.0
2008-01-31 10:43:00,1.08974,1.08974,1.08934,1.08959,15404793.0
2008-01-31 10:44:00,1.08953,1.08953,1.08915,1.08915,8680164.0
2008-01-31 10:45:00,1.08914,1.08914,1.08892,1.08892,8594349.0
2008-01-31 10:46:00,1.08888,1.08893,1.08847,1.08893,5402310.0
2008-01-31 10:47:00,1.0891,1.08937,1.0891,1.08937,975814.0
2008-01-31 10:48:00,1.08942,1.08953,1.08936,1.08947,44829188.0
2008-01-31 10:49:00,1.08948,1.08953,1.08939,1.08939,6761687.0
2008-01-31 10:50:00,1.08941,1.08964,1.08928,1.08964,3124867.0
2008-01-31 10:51:00,1.08972,1.08983,1.08951,1.08983,21273496.0
2008-01-31 10:52:00,1.08984,1.0899,1.08979,1.08986,23400410.0
2008-01-31 10:53:00,1.08981,1.08981,1.08955,1.08955,5205913.0
2008-01-31 10:54:00,1.08939,1.08942,1.08919,1.08935,5023383.0
2008-01-31 10:55:00,1.08934,1.08939,1.08923,1.08923,8540957.0
2008-01-31 10:56:00,1.08947,1.08969,1.08947,1.08965,21928491.0
2008-01-31 10:57:00,1.08964,1.08964,1.08941,1.08944,10660840.0
2008-01-31 10:58:00,1.08952,1.08971,1.08952,1.08971,35645821.0
2008-01-31 10:59:00,1.08973,1.08997,1.08973,1.08991,31425570.0
2008-01-31 11:00:00,1.0899,1.09016,1.0899,1.09016,6736724.0
2008-01-31 11:01:00,1.0902,1.09034,1.09018,1.09032,12549530.0
2008-01-31 11:02:00,1.0903,1.0903,1.08953,1.08953,19949951.0
2008-01-31 11:03:00,1.08945,1.08946,1.08923,1.08923,7133218.0
2008-01-31 11:04:00,1.0891,1.0891,1.08811,1.08811,12130399.0
2008-01-31 11:05:00,1.08802,1.08802,1.08782,1.08798,26627672.0
2008-01-31 11:06:00,1.08808,1.08837,1.08808,1.08837,2354757.0
2008-01-31 11:07:00,1.08843,1.08843,1.08812,1.08838,29417941.0
2008-01-31 11:08:00,1.08853,1.08883,1.08853,1.08879,42201497.0
2008-01-31 11:09:00,1.08878,1.08878,1.08839,1.08839,31243641.0
2008-01-31 11:10:00,1.0882,1.0883,1.08804,1.08828,8732105.0
2008-01-31 11:11:00,1.08822,1.08826,1.08815,1.08815,12582117.0
2008-01-31 11:12:00,1.08809,1.08811,1.08768,1.08768,1796686.0
2008-01-31 11:13:00,1.08755,1.08755,1.08706,1.08706,43135206.0
2008-01-31 11:14:00,1.08712,1.08712,1.08682,1.08682,1822742.0
2008-01-31 11:15:00,1.08677,1.08692,1.08674,1.08692,16709388.0
2008-01-31 11:16:00,1.08684,1.08684,1.08656,1.08656,5247628.0
2008-01-31 11:17:00,1.08646,1.08646,1.08628,1.08628,3930840.0
2008-01-31 11:18:00,1.08619,1.08619,1.08606,1.08608,3934792.0
2008-01-31 11:19:00,1.08612,1.08618,1.08591,1.08594,8844914.0
2008-01-31 11:20:00,1.08618,1.08632,1.08608,1.08608,6373413.0
2008-01-31 11:21:00,1.08573,1.08626,1.08573,1.08624,4261860.0
2008-01-31 11:22:00,1.08618,1.08629,1.08609,1.08621,13172025.0
2008-01-31 11:23:00,1.08614,1.08622,1.08609,1.08621,4245275.0
2008-01-31 11:24:00,1.08611,1.08611,1.08581,1.08581,11106369.0
2008-01-31 11:25:00,1.08584,1.08584,1.08571,1.08571,6758581.0
2008-01-31 11:26:00,1.08574,1.08588,1.08574,1.08588,6621482.0
2008-01-31 11:27:00,1.08592,1.08642,1.08592,1.08642,31112386.0
2008-01-31 11:28:00,1.08649,1.08662,1.08649,1.08659,2973636.0
2008-01-31 11:29:00,1.08654,1.08657,1.08649,1.08652,26191190.0
2008-01-31 11:30:00,1.0865,1.0865,1.08619,1.0864,4140314.0
2008-01-31 11:31:00,1.08646,1.08662,1.08646,1.08662,12699438.0
2008-01-31 11:32:00,1.08669,1.08681,1.08669,1.08677,8566798.0
2008-01-31 11:33:00,1.08679,1.0869,1.08644,1.0869,5460088.0
2008-01-31 11:34:00,1.08686,1.08686,1.08652,1.08683,2368454.0
2008-01-31 11:35:00,1.08695,1.08724,1.08694,1.08724,4590619.0
2008-01-31 11:36:00,1.08733,1.0875,1.08722,1.0875,12239013.0
2008-01-31 11:37:00,1.08765,1.08783,1.08753,1.08767,21578154.0
2008-01-31 11:38:00,1.08776,1.08795,1.08776,1.08795,11208342.0
2008-01-31 11:39:00,1.08796,1.08801,1.08791,1.08791,1411308.0
2008-01-31 11:40:00,1.08789,1.08823,1.08786,1.08823,6438174.0
2008-01-31 11:41:00,1.0883,1.0884,1.0883,1.08839,10130848.0
2008-01-31 11:42:00,1.08846,1.08846,1.0882,1.0882,10622611.0
2008-01-31 11:43:00,1.08822,1.08825,1.08805,1.08805,4088565.0
2008-01-31 11:44:00,1.08823,1.08827,1.0882,1.0882,9589300.0
2008-01-31 11:45:00,1.08807,1.08807,1.08793,1.08793,7266919.0
2008-01-31 11:46:00,1.08784,1.08786,1.08775,1.08775,1043374.0
2008-01-31 11:47:00,1.08761,1.08761,1.08741,1.08741,5448593.0
2008-01-31 11:48:00,1.08734,1.08734,1.08704,1.08715,20580849.0
2008-01-31 11:49:00,1.08708,1.08719,1.08704,1.0871,7580818.0
2008-01-31 11:50:00,1.08711,1.08711,1.08679,1.08706,2415233.0
2008-01-31 11:51:00,1.087,1.08718,1.087,1.08706,7291245.0
2008-01-31 11:52:00,1.08707,1.08707,1.08687,1.08687,4844907.0
2008-01-31 11:53:00,1.08688,1.08707,1.08688,1.08707,8171336.0
2008-01-31 11:54:00,1.08708,1.08724,1.08692,1.08724,7116446.0
2008-01-31 11:55:00,1.0873,1.08742,1.08721,1.08737,7427730.0
2008-01-31 11:56:00,1.08751,1.08788,1.0875,1.08788,22386726.0
2008-01-31 11:57:00,1.08788,1.08791,1.08781,1.08791,69715240.0
2008-01-31 11:58:00,1.08803,1.08834,1.08803,1.08834,14391889.0
2008-01-31 11:59:00,1.08816,1.08844,1.08805,1.08844,25893326.0
2008-01-31 12:00:00,1.08838,1.08839,1.08814,1.08839,33208846.0
2008-01-31 12:01:00,1.08834,1.08835,1.08814,1.08835,4786038.0
2008-01-31 12:02:00,1.08835,1.08843,1.08811,1.08833,4223020.0
2008-01-31 12:03:00,1.08817,1.08842,1.08816,1.08842,2447886.0
2008-01-31 12:04:00,1.08845,1.08851,1.08844,1.08851,4660345.0
2008-01-31 12:05:00,1.08822,1.08843,1.08809,1.08817,5656748.0
2008-01-31 12:06:00,1.08821,1.08821,1.08796,1.08796,3679598.0
2008-01-31 12:07:00,1.08795,1.088,1.08778,1.08778,6076771.0
2008-01-31 12:08:00,1.08774,1.08774,1.08736,1.08758,4986744.0
2008-01-31 12:09:00,1.08745,1.08755,1.08742,1.08755,3017704.0
2008-01-31 12:10:00,1.08753,1.0882,1.08753,1.08814,5657114.0
2008-01-31 12:11:00,1.08809,1.08809,1.08777,1.08804,4645060.0
2008-01-31 12:12:00,1.08813,1.08813,1.08762,1.08762,4297412.0
2008-01-31 12:13:00,1.08777,1.08777,1.08727,1.08727,24615706.0
2008-01-31 12:14:00,1.08707,1.08707,1.08662,1.08662,7438280.0
2008-01-31 12:15:00,1.08653,1.08669,1.08644,1.08669,7169096.0
2008-01-31 12:16:00,1.08681,1.08703,1.08681,1.08701,12915887.0
2008-01-31 12:17:00,1.08711,1.08712,1.08705,1.08705,1441719.0
2008-01-31 12:18:00,1.08701,1.0871,1.08697,1.08697,17498005.0
2008-01-31 12:19:00,1.08698,1.08698,1.08689,1.08689,20487661.0
2008-01-31 12:20:00,1.08694,1.08717,1.08694,1.08699,12543577.0
2008-01-31 12:21:00,1.08697,1.08711,1.0868,1.0868,2559357.0
2008-01-31 12:22:00,1.08684,1.08696,1.08673,1.08696,11575017.0
2008-01-31 12:23:00,1.08707,1.08722,1.08707,1.08722,2841069.0
2008-01-31 12:24:00,1.08698,1.08767,1.08698,1.08754,22386841.0
2008-01-31 12:25:00,1.08752,1.08765,1.08752,1.08765,51326978.0
2008-01-31 12:26:00,1.08766,1.08777,1.08766,1.08777,14065555.0
2008-01-31 12:27:00,1.08792,1.08811,1.08779,1.08779,10097477.0
2008-01-31 12:28:00,1.08772,1.08788,1.08772,1.08788,5661240.0
2008-01-31 12:29:00,1.0879,1.08821,1.08789,1.08821,137952636.0
2008-01-31 12:30:00,1.0882,1.08821,1.08807,1.08812,3846784.0
2008-01-31 12:31:00,1.08817,1.08817,1.08786,1.08786,3780104.0
2008-01-31 12:32:00,1.08784,1.08792,1.08775,1.08781,1620840.0
2008-01-31 12:33:00,1.08768,1.08768,1.08737,1.08737,24201621.0
2008-01-31 12:34:00,1.08728,1.08728,1.08668,1.08669,34397072.0
2008-01-31 12:35:00,1.08657,1.08666,1.08653,1.08663,3726471.0
2008-01-31 12:36:00,1.08659,1.08659,1.08626,1.08626,10081431.0
2008-01-31 12:37:00,1.08636,1.08667,1.08636,1.0866,1701618.0
2008-01-31 12:38:00,1.08659,1.08667,1.08654,1.08654,7437549.0
2008-01-31 12:39:00,1.08645,1.08646,1.08606,1.08623,45823088.0
2008-01-31 12:40:00,1.08619,1.08626,1.08606,1.08626,14978923.0
2008-01-31 12:41:00,1.08622,1.08635,1.08622,1.08635,52090862.0
2008-01-31 12:42:00,1.08633,1.08633,1.08621,1.08628,5664116.0
2008-01-31 12:43:00,1.08625,1.08643,1.08625,1.08638,8420915.0
2008-01-31 12:44:00,1.0862,1.0862,1.08558,1.08558,6597071.0
2008-01-31 12:45:00,1.08564,1.08578,1.08564,1.08565,10963113.0
2008-01-31 12:46:00,1.08554,1.0856,1.08534,1.08543,6506836.0
2008-01-31 12:47:00,1.08528,1.08556,1.08528,1.08536,3022941.0
2008-01-31 12:48:00,1.08536,1.0854,1.08533,1.08533,19048601.0
2008-01-31 12:49:00,1.08527,1.08527,1.08509,1.08509,6342201.0
2008-01-31 12:50:00,1.08513,1.08528,1.08513,1.08528,26443638.0
2008-01-31 12:51:00,1.08527,1.0853,1.08517,1.0853,7284617.0
2008-01-31 12:52:00,1.08545,1.08576,1.08545,1.08576,5523795.0
2008-01-31 12:53:00,1.0858,1.08589,1.08561,1.08586,7746360.0
2008-01-31 12:54:00,1.0858,1.08584,1.08559,1.08559,3131945.0
2008-01-31 12:55:00,1.08558,1.08565,1.08557,1.08559,5570892.0
2008-01-31 12:56:00,1.0855,1.08553,1.08544,1.08544,5190990.0
2008-01-31 12:57:00,1.08541,1.08544,1.08541,1.08544,3079682.0
2008-01-31 12:58:00,1.08551,1.08561,1.08546,1.08546,5060465.0
2008-01-31 12:59:00,1.08547,1.08557,1.08547,1.08548,6875694.0
2008-01-31 13:00:00,1.08541,1.08541,1.08531,1.08539,4937275.0
2008-01-31 13:01:00,1.08535,1.08535,1.08518,1.08518,10012290.0
2008-01-31 13:02:00,1.08511,1.08511,1.08501,1.08501,5942305.0
2008-01-31 13:03:00,1.08492,1.08494,1.08479,1.08486,2759452.0
2008-01-31 13:04:00,1.08489,1.08491,1.0848,1.08491,32215417.0
2008-01-31 13:05:00,1.08514,1.08539,1.08509,1.08534,5863992.0
2008-01-31 13:06:00,1.08543,1.08552,1.08526,1.08526,5916954.0
2008-01-31 13:07:00,1.08528,1.08528,1.08495,1.08495,51175038.0
2008-01-31 13:08:00,1.08485,1.08485,1.08469,1.08469,22087880.0
2008-01-31 13:09:00,1.08462,1.08465,1.08459,1.08464,3327103.0
2008-01-31 13:10:00,1.08466,1.08471,1.08436,1.08469,4485046.0
2008-01-31 13:11:00,1.08458,1.08458,1.08438,1.08458,9292215.0
2008-01-31 13:12:00,1.08455,1.08455,1.08438,1.08438,27739902.0
2008-01-31 13:13:00,1.08439,1.08439,1.08408,1.0841,17436348.0
2008-01-31 13:14:00,1.08403,1.0842,1.08382,1.0842,3422511.0
2008-01-31 13:15:00,1.08425,1.0843,1.08413,1.08413,39810260.0
2008-01-31 13:16:00,1.08393,1.08393,1.08381,1.08381,14634111.0
2008-01-31 13:17:00,1.08378,1.08381,1.08357,1.08357,92965094.0
2008-01-31 13:18:00,1.08336,1.08336,1.08299,1.08299,12232051.0
2008-01-31 13:19:00,1.08305,1.08339,1.08305,1.08339,38532558.0
2008-01-31 13:20:00,1.08338,1.08338,1.08317,1.08317,8047759.0
2008-01-31 13:21:00,1.08334,1.08362,1.08334,1.08351,4537460.0
2008-01-31 13:22:00,1.08353,1.08369,1.08346,1.08368,28429484.0
2008-01-31 13:23:00,1.08378,1.08388,1.08378,1.08388,8636660.0
2008-01-31 13:24:00,1.08386,1.0839,1.08378,1.08378,7316769.0
2008-01-31 13:25:00,1.08382,1.08407,1.08382,1.08407,14157453.0
2008-01-31 13:26:00,1.08406,1.08406,1.08393,1.08394,56959812.0
2008-01-31 13:27:00,1.08397,1.08404,1.08393,1.08393,8813929.0
2008-01-31 13:28:00,1.08377,1.08377,1.08358,1.08363,1212112.0
2008-01-31 13:29:00,1.08371,1.08385,1.0837,1.08385,28761638.0
2008-01-31 13:30:00,1.08388,1.08399,1.08366,1.08399,2552593.0
2008-01-31 13:31:00,1.084,1.08404,1.08392,1.08404,18735142.0
2008-01-31 13:32:00,1.08404,1.08408,1.084,1.08403,18256524.0
2008-01-31 13:33:00,1.084,1.084,1.08383,1.08383,8334606.0
2008-01-31 13:34:00,1.08378,1.08378,1.08347,1.08349,21124607.0
2008-01-31 13:35:00,1.08359,1.08365,1.08357,1.08357,5355168.0
2008-01-31 13:36:00,1.08349,1.08349,1.08315,1.08315,4067444.0
2008-01-31 13:37:00,1.08338,1.08349,1.08336,1.08349,9645110.0
2008-01-31 13:38:00,1.08348,1.08359,1.08345,1.08359,68096168.0
2008-01-31 13:39:00,1.08358,1.08358,1.08309,1.08323,2890722.0
2008-01-31 13:40:00,1.08317,1.08323,1.08309,1.08309,14996314.0
2008-01-31 13:41:00,1.08309,1.08309,1.08294,1.08298,819036.0
2008-01-31 13:42:00,1.08309,1.08338,1.08309,1.08338,3891686.0
2008-01-31 13:43:00,1.08343,1.08349,1.08328,1.08336,19174277.0
2008-01-31 13:44:00,1.0833,1.0833,1.08309,1.08314,1782016.0
2008-01-31 13:45:00,1.0831,1.0831,1.08275,1.08304,16574399.0
2008-01-31 13:46:00,1.08306,1.08317,1.08286,1.08315,58983806.0
2008-01-31 13:47:00,1.08314,1.0832,1.08311,1.08311,31837139.0
2008-01-31 13:48:00,1.08301,1.08305,1.08283,1.08283,3334946.0
2008-01-31 13:49:00,1.08276,1.08276,1.08258,1.08274,8369494.0
2008-01-31 13:50:00,1.08271,1.08278,1.0827,1.08276,1257063.0
2008-01-31 13:51:00,1.08279,1.08287,1.08277,1.08277,8519826.0
2008-01-31 13:52:00,1.0828,1.0828,1.08267,1.08279,5808510.0
2008-01-31 13:53:00,1.08282,1.083,1.08275,1.083,9666957.0
2008-01-31 13:54:00,1.08291,1.08291,1.08257,1.08263,28302390.0
2008-01-31 13:55:00,1.08233,1.08276,1.08233,1.08268,3012156.0
2008-01-31 13:56:00,1.08265,1.08267,1.08218,1.08218,27938675.0
2008-01-31 13:57:00,1.08218,1.08218,1.08185,1.08188,1537139.0
2008-01-31 13:58:00,1.08185,1.08185,1.08143,1.08143,4731167.0
2008-01-31 13:59:00,1.08135,1.08135,1.08085,1.08086,22551462.0
2008-01-31 14:00:00,1.08079,1.08101,1.08079,1.08101,12653102.0
2008-01-31 14:01:00,1.08097,1.08097,1.0808,1.08083,4609910.0
2008-01-31 14:02:00,1.08074,1.08074,1.08067,1.08071,26950566.0
2008-01-31 14:03:00,1.08076,1.08093,1.08056,1.08056,2613734.0
2008-01-31 14:04:00,1.08084,1.08097,1.08084,1.08097,9681457.0
2008-01-31 14:05:00,1.081,1.08125,1.081,1.08125,15355187.0
2008-01-31 14:06:00,1.08129,1.08129,1.08116,1.08116,7603627.0
2008-01-31 14:07:00,1.08119,1.08131,1.08119,1.08131,3913634.0
2008-01-31 14:08:00,1.08032,1.08136,1.08032,1.08087,6361476.0
2008-01-31 14:09:00,1.08096,1.08185,1.08096,1.08181,20756914.0
2008-01-31 14:10:00,1.08181,1.08181,1.08169,1.0817,4368625.0
2008-01-31 14:11:00,1.08175,1.08198,1.08175,1.08198,15875625.0
2008-01-31 14:12:00,1.08192,1.08201,1.08182,1.08201,40620952.0
2008-01-31 14:13:00,1.08199,1.0821,1.08199,1.08204,12935453.0
2008-01-31 14:14:00,1.08201,1.08201,1.08196,1.08199,5028519.0
2008-01-31 14:15:00,1.082,1.08201,1.08191,1.08201,27167689.0
2008-01-31 14:16:00,1.082,1.08214,1.08183,1.08199,7990542.0
2008-01-31 14:17:00,1.08205,1.08208,1.08201,1.08203,114551100.0
2008-01-31 14:18:00,1.08196,1.08196,1.08163,1.08163,27368406.0
2008-01-31 14:19:00,1.08147,1.08147,1.08117,1.08117,15083269.0
2008-01-31 14:20:00,1.08104,1.08104,1.08085,1.08086,64754222.0
2008-01-31 14:21:00,1.08082,1.08082,1.08064,1.08079,3846132.0
2008-01-31 14:22:00,1.08074,1.08082,1.08068,1.0807,16803876.0
2008-01-31 14:23:00,1.08071,1.08088,1.0807,1.0808,18154633.0
2008-01-31 14:24:00,1.08085,1.08115,1.08085,1.08115,103841816.0
2008-01-31 14:25:00,1.08118,1.08118,1.08054,1.08054,8725111.0
2008-01-31 14:26:00,1.08074,1.08074,1.08066,1.08067,1315015.0
2008-01-31 14:27:00,1.08064,1.08071,1.08051,1.08071,3049473.0
2008-01-31 14:28:00,1.08074,1.08082,1.0807,1.0807,22444506.0
2008-01-31 14:29:00,1.08079,1.08085,1.08062,1.08066,17000648.0
2008-01-31 14:30:00,1.08062,1.08062,1.08042,1.08044,9005901.0
2008-01-31 14:31:00,1.08038,1.08038,1.08008,1.0801,13327143.0
2008-01-31 14:32:00,1.08016,1.08028,1.08012,1.08012,3236224.0
2008-01-31 14:33:00,1.08011,1.08033,1.08011,1.0803,16993878.0
2008-01-31 14:34:00,1.0804,1.08042,1.08036,1.08041,17930077.0
2008-01-31 14:35:00,1.08048,1.08057,1.08037,1.08057,6124559.0
2008-01-31 14:36:00,1.08053,1.08057,1.08044,1.08057,5028140.0
2008-01-31 14:37:00,1.08058,1.08074,1.08036,1.08074,15198940.0
2008-01-31 14:38:00,1.08073,1.0808,1.08065,1.0808,4971299.0
2008-01-31 14:39:00,1.08084,1.08085,1.08077,1.08085,3522230.0
2008-01-31 14:40:00,1.08087,1.08124,1.08081,1.08124,6109281.0
2008-01-31 14:41:00,1.08125,1.08132,1.08102,1.08105,10403844.0
2008-01-31 14:42:00,1.08106,1.0811,1.081,1.0811,3848470.0
2008-01-31 14:43:00,1.08104,1.08106,1.08091,1.08102,23627171.0
2008-01-31 14:44:00,1.08084,1.08086,1.08075,1.08075,10517147.0
2008-01-31 14:45:00,1.08063,1.08088,1.08059,1.08088,19307745.0
2008-01-31 14:46:00,1.08096,1.08096,1.08082,1.08082,67309715.0
2008-01-31 14:47:00,1.08082,1.08082,1.08064,1.08066,16953864.0
2008-01-31 14:48:00,1.08068,1.08068,1.08005,1.08005,5089986.0
2008-01-31 14:49:00,1.08002,1.08002,1.0796,1.07982,1365039.0
2008-01-31 14:50:00,1.07969,1.07969,1.07945,1.07957,3048990.0
2008-01-31 14:51:00,1.07958,1.07965,1.07954,1.07964,51731610.0
2008-01-31 14:52:00,1.07972,1.07975,1.07963,1.07963,4053376.0
2008-01-31 14:53:00,1.07966,1.07986,1.07966,1.07976,17981251.0
2008-01-31 14:54:00,1.07961,1.07961,1.07939,1.07939,68061552.0
2008-01-31 14:55:00,1.07936,1.07961,1.07936,1.0795,26894131.0
2008-01-31 14:56:00,1.07938,1.07966,1.07859,1.07966,3817901.0
2008-01-31 14:57:00,1.07966,1.07966,1.07947,1.07964,45590328.0
2008-01-31 14:58:00,1.07958,1.07959,1.0794,1.07944,9266026.0
2008-01-31 14:59:00,1.07939,1.07946,1.0793,1.0793,54368506.0
2008-01-31 15:00:00,1.07925,1.07925,1.07917,1.0792,17402272.0
2008-01-31 15:01:00,1.07917,1.07925,1.07916,1.07925,5908496.0
2008-01-31 15:02:00,1.07929,1.07933,1.07924,1.07933,11508375.0
2008-01-31 15:03:00,1.0792,1.07921,1.0788,1.0788,4741858.0
2008-01-31 15:04:00,1.07884,1.07913,1.07884,1.07913,2113073.0
2008-01-31 15:05:00,1.07928,1.07965,1.07928,1.07965,11336597.0
2008-01-31 15:06:00,1.07977,1.07998,1.07977,1.07998,19409617.0
2008-01-31 15:07:00,1.08017,1.08033,1.08015,1.08033,4458586.0
2008-01-31 15:08:00,1.0804,1.08059,1.0804,1.08059,23170057.0
2008-01-31 15:09:00,1.08064,1.08073,1.08062,1.08062,16370902.0
2008-01-31 15:10:00,1.08053,1.08056,1.08042,1.08056,3580606.0
2008-01-31 15:11:00,1.08063,1.08081,1.08063,1.08078,4776025.0
2008-01-31 15:12:00,1.08065,1.08065,1.0804,1.0804,8354395.0
2008-01-31 15:13:00,1.08038,1.08039,1.08013,1.08039,36337219.0
2008-01-31 15:14:00,1.08043,1.0807,1.08043,1.0807,6234095.0
2008-01-31 15:15:00,1.08042,1.08072,1.08042,1.08052,14274752.0
2008-01-31 15:16:00,1.08056,1.08072,1.08047,1.08072,12789755.0
2008-01-31 15:17:00,1.08073,1.08091,1.08056,1.08091,7142302.0
2008-01-31 15:18:00,1.08103,1.08103,1.08069,1.08069,5959336.0
2008-01-31 15:19:00,1.08061,1.08061,1.08019,1.08019,11492649.0
2008-01-31 15:20:00,1.08006,1.08006,1.0798,1.07982,1140088.0
2008-01-31 15:21:00,1.07981,1.07981,1.07944,1.07944,28695655.0
2008-01-31 15:22:00,1.07946,1.07946,1.07909,1.07916,8779324.0
2008-01-31 15:23:00,1.07913,1.07919,1.07891,1.07919,21756106.0
2008-01-31 15:24:00,1.07921,1.07931,1.07917,1.07917,1750415.0
2008-01-31 15:25:00,1.07926,1.07947,1.07926,1.07947,3073324.0
2008-01-31 15:26:00,1.0794,1.0794,1.07921,1.07927,5364796.0
2008-01-31 15:27:00,1.07936,1.07959,1.07931,1.07959,20898522.0
2008-01-31 15:28:00,1.07961,1.07982,1.07877,1.07877,5613124.0
2008-01-31 15:29:00,1.0796,1.0796,1.07936,1.07949,8739882.0
2008-01-31 15:30:00,1.07961,1.07961,1.07906,1.07906,3490505.0
2008-01-31 15:31:00,1.0791,1.0791,1.07866,1.07866,2927810.0
2008-01-31 15:32:00,1.07859,1.07859,1.07775,1.07816,20698437.0
2008-01-31 15:33:00,1.0781,1.0781,1.07744,1.07744,8199606.0
2008-01-31 15:34:00,1.07742,1.07742,1.0769,1.0769,16749116.0
2008-01-31 15:35:00,1.07686,1.07686,1.07635,1.07635,9812827.0
2008-01-31 15:36:00,1.0763,1.0763,1.07579,1.07579,5196299.0
2008-01-31 15:37:00,1.07569,1.07569,1.07464,1.07528,4937451.0
2008-01-31 15:38:00,1.07506,1.07506,1.0747,1.07477,31739917.0
2008-01-31 15:39:00,1.07468,1.07468,1.07439,1.07458,21409137.0
2008-01-31 15:40:00,1.07456,1.07464,1.07334,1.07334,6035166.0
2008-01-31 15:41:00,1.07427,1.07427,1.07406,1.07408,11831807.0
2008-01-31 15:42:00,1.0741,1.07434,1.0741,1.07434,5107049.0
2008-01-31 15:43:00,1.07436,1.07436,1.07401,1.07416,8211902.0
2008-01-31 15:44:00,1.07419,1.07456,1.07419,1.07456,11889374.0
2008-01-31 15:45:00,1.07458,1.07458,1.07418,1.07418,6474934.0
2008-01-31 15:46:00,1.07408,1.07444,1.07408,1.07416,8620161.0
2008-01-31 15:47:00,1.07422,1.07422,1.07386,1.07386,387476.0
2008-01-31 15:48:00,1.0728,1.07393,1.0728,1.07373,9489446.0
2008-01-31 15:49:00,1.07388,1.07391,1.07382,1.07382,8562689.0
2008-01-31 15:50:00,1.07377,1.07377,1.07353,1.07365,28738943.0
2008-01-31 15:51:00,1.07378,1.0741,1.07378,1.07402,38428520.0
2008-01-31 15:52:00,1.07401,1.07403,1.07393,1.07401,7516462.0
2008-01-31 15:53:00,1.074,1.074,1.07366,1.074,14614457.0
2008-01-31 15:54:00,1.074,1.07416,1.07373,1.07416,5361002.0
2008-01-31 15:55:00,1.07433,1.07472,1.07433,1.07472,2188372.0
2008-01-31 15:56:00,1.07476,1.07476,1.07454,1.07454,2533016.0
2008-01-31 15:57:00,1.07444,1.07444,1.07426,1.07429,2414140.0
2008-01-31 15:58:00,1.07422,1.07422,1.07401,1.07409,4086847.0
2008-01-31 15:59:00,1.07403,1.07403,1.0735,1.0735,14089074.0
2008-01-31 16:00:00,1.07348,1.07348,1.07326,1.07326,1681518.0
2008-01-31 16:01:00,1.07321,1.07321,1.07287,1.07305,2685394.0
2008-01-31 16:02:00,1.073,1.073,1.07281,1.07281,3178295.0
2008-01-31 16:03:00,1.07279,1.07279,1.07258,1.07258,2446491.0
2008-01-31 16:04:00,1.07258,1.07258,1.07227,1.07237,5112767.0
2008-01-31 16:05:00,1.07236,1.07248,1.07223,1.07248,7987411.0
2008-01-31 16:06:00,1.07271,1.0733,1.07271,1.0733,66306589.0
2008-01-31 16:07:00,1.07331,1.07363,1.07331,1.07363,13618178.0
2008-01-31 16:08:00,1.07369,1.07389,1.07368,1.07368,1111880.0
2008-01-31 16:09:00,1.0736,1.07368,1.0736,1.07366,15227110.0
2008-01-31 16:10:00,1.07351,1.07351,1.07316,1.07337,9360132.0
2008-01-31 16:11:00,1.07344,1.07375,1.07344,1.07375,11889615.0
2008-01-31 16:12:00,1.07385,1.07389,1.07373,1.07373,22457970.0
2008-01-31 16:13:00,1.07372,1.07385,1.07367,1.07385,7593702.0
2008-01-31 16:14:00,1.07395,1.07424,1.07395,1.07424,5742033.0
2008-01-31 16:15:00,1.07424,1.07424,1.07396,1.07396,6116350.0
2008-01-31 16:16:00,1.07403,1.07406,1.07396,1.07401,6749580.0
2008-01-31 16:17:00,1.07406,1.07415,1.07406,1.07413,8480537.0
2008-01-31 16:18:00,1.07422,1.0744,1.07422,1.0744,8828219.0
2008-01-31 16:19:00,1.07447,1.07461,1.07447,1.07457,17036980.0
2008-01-31 16:20:00,1.07452,1.07455,1.07416,1.07455,11111882.0
2008-01-31 16:21:00,1.07459,1.07461,1.07439,1.07461,6791017.0
2008-01-31 16:22:00,1.07455,1.07455,1.07375,1.07375,7805793.0
2008-01-31 16:23:00,1.07352,1.07352,1.07288,1.07288,8588766.0
2008-01-31 16:24:00,1.07285,1.07297,1.07285,1.07297,3870234.0
2008-01-31 16:25:00,1.07289,1.07289,1.07276,1.07283,36605528.0
2008-01-31 16:26:00,1.07288,1.07327,1.07288,1.07327,6633915.0
2008-01-31 16:27:00,1.0734,1.07357,1.0734,1.07344,3041567.0
2008-01-31 16:28:00,1.07335,1.07353,1.07335,1.07353,351410.0
2008-01-31 16:29:00,1.0737,1.07387,1.07352,1.07374,21955581.0
2008-01-31 16:30:00,1.07378,1.07406,1.0728,1.07406,13654154.0
2008-01-31 16:31:00,1.07396,1.07396,1.07353,1.07369,52554510.0
2008-01-31 16:32:00,1.0737,1.07394,1.07361,1.07394,4562214.0
2008-01-31 16:33:00,1.07402,1.0742,1.07402,1.07415,11524800.0
2008-01-31 16:34:00,1.07413,1.07428,1.07413,1.07426,13668630.0
2008-01-31 16:35:00,1.07444,1.07458,1.07444,1.07454,11671531.0
2008-01-31 16:36:00,1.07449,1.07449,1.07418,1.07418,5806775.0
2008-01-31 16:37:00,1.07418,1.07431,1.07416,1.07429,9244640.0
2008-01-31 16:38:00,1.07433,1.07433,1.07415,1.0742,19472614.0
2008-01-31 16:39:00,1.07413,1.07418,1.07406,1.07415,10797249.0
2008-01-31 16:40:00,1.07418,1.07441,1.07418,1.07441,18405464.0
2008-01-31 16:41:00,1.07439,1.07444,1.07426,1.07444,36762735.0
2008-01-31 16:42:00,1.07427,1.07448,1.07374,1.07374,29275200.0
2008-01-31 16:43:00,1.07364,1.0738,1.07261,1.0738,5330135.0
2008-01-31 16:44:00,1.07384,1.07392,1.07384,1.07391,7723863.0
2008-01-31 16:45:00,1.07396,1.07397,1.07386,1.07386,87598125.0
2008-01-31 16:46:00,1.07368,1.07395,1.07351,1.07351,46823948.0
2008-01-31 16:47:00,1.07365,1.07365,1.07344,1.07355,3457855.0
2008-01-31 16:48:00,1.07344,1.07344,1.07294,1.07294,33190720.0
2008-01-31 16:49:00,1.07296,1.07319,1.07296,1.0731,15261201.0
2008-01-31 16:50:00,1.07311,1.07311,1.07291,1.07291,45869130.0
2008-01-31 16:51:00,1.07284,1.07284,1.07268,1.07268,5335466.0
2008-01-31 16:52:00,1.0727,1.07273,1.07266,1.07266,5366283.0
2008-01-31 16:53:00,1.07263,1.07271,1.07253,1.07266,12091605.0
2008-01-31 16:54:00,1.07271,1.07274,1.07251,1.07251,27794025.0
2008-01-31 16:55:00,1.07243,1.07246,1.07224,1.07233,17765253.0
2008-01-31 16:56:00,1.07239,1.07278,1.07234,1.07278,12890024.0
2008-01-31 16:57:00,1.07298,1.07322,1.07297,1.07322,80848504.0
2008-01-31 16:58:00,1.07334,1.0737,1.07334,1.0737,10107243.0
2008-01-31 16:59:00,1.07382,1.0742,1.07382,1.0742,5661792.0
2008-01-31 17:00:00,1.07427,1.07438,1.07418,1.07438,80978742.0
2008-01-31 17:01:00,1.07435,1.07435,1.0738,1.07404,2866640.0
2008-01-31 17:02:00,1.07393,1.07393,1.07328,1.07334,9923926.0
2008-01-31 17:03:00,1.07326,1.07326,1.07281,1.07309,8830981.0
2008-01-31 17:04:00,1.07319,1.07329,1.07319,1.07329,10014937.0
2008-01-31 17:05:00,1.07331,1.07363,1.07331,1.07363,1248893.0
2008-01-31 17:06:00,1.07366,1.07379,1.07347,1.07379,4589481.0
2008-01-31 17:07:00,1.07381,1.07407,1.07381,1.07407,8544539.0
2008-01-31 17:08:00,1.074,1.07408,1.07396,1.07406,3756486.0
2008-01-31 17:09:00,1.07404,1.07431,1.07402,1.07431,2689237.0
2008-01-31 17:10:00,1.07439,1.07465,1.07439,1.07465,23896077.0
2008-01-31 17:11:00,1.07466,1.07466,1.07442,1.07442,2323885.0
2008-01-31 17:12:00,1.07446,1.07455,1.07434,1.07455,36461227.0
2008-01-31 17:13:00,1.07463,1.07491,1.0746,1.07491,22786226.0
2008-01-31 17:14:00,1.07496,1.07531,1.07496,1.07531,3677942.0
2008-01-31 17:15:00,1.07537,1.0754,1.07509,1.07509,32587671.0
2008-01-31 17:16:00,1.07517,1.07517,1.07498,1.0751,76627091.0
2008-01-31 17:17:00,1.07507,1.07507,1.07476,1.07506,3781667.0
2008-01-31 17:18:00,1.07485,1.07498,1.07479,1.07498,16818485.0
2008-01-31 17:19:00,1.0749,1.0749,1.07453,1.07453,4693661.0
2008-01-31 17:20:00,1.07446,1.07446,1.0743,1.0743,62262611.0
2008-01-31 17:21:00,1.07433,1.07433,1.07412,1.07425,11650935.0
2008-01-31 17:22:00,1.07429,1.07439,1.07412,1.07439,8874006.0
2008-01-31 17:23:00,1.07429,1.07462,1.07429,1.07462,20442187.0
2008-01-31 17:24:00,1.07446,1.07463,1.07428,1.07429,11430189.0
2008-01-31 17:25:00,1.07419,1.07419,1.07396,1.07404,9238355.0
2008-01-31 17:26:00,1.07409,1.07414,1.07401,1.07409,13834454.0
2008-01-31 17:27:00,1.07419,1.07457,1.07419,1.07457,52180401.0
2008-01-31 17:28:00,1.07472,1.07476,1.07457,1.07457,11308932.0
2008-01-31 17:29:00,1.07461,1.07498,1.07461,1.07498,553859.0
2008-01-31 17:30:00,1.07499,1.07499,1.07469,1.07469,12916521.0
2008-01-31 17:31:00,1.07461,1.07468,1.07448,1.07448,5753483.0
2008-01-31 17:32:00,1.07447,1.0746,1.0744,1.0746,8696387.0
2008-01-31 17:33:00,1.07462,1.07509,1.07462,1.07509,4197109.0
2008-01-31 17:34:00,1.07526,1.07532,1.07514,1.07514,3706067.0
2008-01-31 17:35:00,1.075,1.075,1.07473,1.07473,5630542.0
2008-01-31 17:36:00,1.07471,1.07471,1.07434,1.07434,3379485.0
2008-01-31 17:37:00,1.07436,1.07439,1.07416,1.07435,14913603.0
2008-01-31 17:38:00,1.07438,1.0745,1.07429,1.07429,2756046.0
2008-01-31 17:39:00,1.07419,1.07419,1.074,1.07412,10922692.0
2008-01-31 17:40:00,1.07415,1.07425,1.07395,1.07425,32928891.0
2008-01-31 17:41:00,1.07431,1.0745,1.07431,1.07442,2460102.0
2008-01-31 17:42:00,1.07434,1.07434,1.07394,1.07394,4213546.0
2008-01-31 17:43:00,1.0739,1.0739,1.0737,1.0737,7939743.0
2008-01-31 17:44:00,1.07352,1.07352,1.07322,1.07334,2351242.0
2008-01-31 17:45:00,1.07323,1.07333,1.07314,1.07333,23101529.0
2008-01-31 17:46:00,1.07329,1.07329,1.073,1.073,10400208.0
2008-01-31 17:47:00,1.0731,1.07341,1.0731,1.07341,2211846.0
2008-01-31 17:48:00,1.07333,1.07333,1.0732,1.07329,3819384.0
2008-01-31 17:49:00,1.07307,1.07331,1.07307,1.07331,48450347.0
2008-01-31 17:50:00,1.07338,1.07345,1.07324,1.07345,21234518.0
2008-01-31 17:51:00,1.07351,1.07386,1.07351,1.07376,4160344.0
2008-01-31 17:52:00,1.07354,1.0738,1.07342,1.0738,4512765.0
2008-01-31 17:53:00,1.07366,1.07405,1.07366,1.07366,15945447.0
2008-01-31 17:54:00,1.07353,1.07398,1.07353,1.07371,5555204.0
2008-01-31 17:55:00,1.0738,1.07434,1.0738,1.07434,9026221.0
2008-01-31 17:56:00,1.07443,1.0746,1.07348,1.0746,9326360.0
2008-01-31 17:57:00,1.07486,1.07499,1.07485,1.07489,6946280.0
2008-01-31 17:58:00,1.07484,1.07484,1.0745,1.07477,2120358.0
2008-01-31 17:59:00,1.07486,1.07499,1.07486,1.07494,29252919.0
2008-01-31 18:00:00,1.07492,1.07537,1.07492,1.07537,15465610.0
2008-01-31 18:01:00,1.07531,1.07565,1.07531,1.07565,2028678.0
2008-01-31 18:02:00,1.07582,1.07629,1.07576,1.07629,5610452.0
2008-01-31 18:03:00,1.07628,1.07689,1.07628,1.07689,5810680.0
2008-01-31 18:04:00,1.07691,1.07744,1.07691,1.07744,7007438.0
2008-01-31 18:05:00,1.07759,1.0779,1.07759,1.07773,15633007.0
2008-01-31 18:06:00,1.07772,1.07772,1.07748,1.07755,8584367.0
2008-01-31 18:07:00,1.07753,1.07754,1.07745,1.07753,9400687.0
2008-01-31 18:08:00,1.07748,1.07759,1.07747,1.07759,5157703.0
2008-01-31 18:09:00,1.07762,1.07762,1.07741,1.07741,13065112.0
2008-01-31 18:10:00,1.07739,1.0774,1.07714,1.07714,11220434.0
2008-01-31 18:11:00,1.07709,1.07711,1.077,1.077,12253803.0
2008-01-31 18:12:00,1.07684,1.07684,1.07641,1.07654,4524169.0
2008-01-31 18:13:00,1.07644,1.07666,1.07644,1.07666,18710986.0
2008-01-31 18:14:00,1.07675,1.07675,1.0765,1.0765,33093930.0
2008-01-31 18:15:00,1.07658,1.07681,1.07647,1.07679,4715227.0
2008-01-31 18:16:00,1.0768,1.07689,1.07656,1.07682,15606615.0
2008-01-31 18:17:00,1.07692,1.07713,1.07692,1.07713,3721504.0
2008-01-31 18:18:00,1.07724,1.0777,1.07724,1.0777,5643888.0
2008-01-31 18:19:00,1.07784,1.07883,1.07784,1.07883,12213650.0
2008-01-31 18:20:00,1.07886,1.07934,1.07884,1.07934,18250265.0
2008-01-31 18:21:00,1.0794,1.0797,1.0794,1.0797,7212205.0
2008-01-31 18:22:00,1.07973,1.07994,1.07963,1.07994,12045186.0
2008-01-31 18:23:00,1.07994,1.08017,1.07994,1.08017,11770576.0
2008-01-31 18:24:00,1.08018,1.08037,1.07999,1.07999,6887068.0
2008-01-31 18:25:00,1.08003,1.08003,1.07994,1.08003,5867013.0
2008-01-31 18:26:00,1.08004,1.08004,1.07982,1.07982,15304123.0
2008-01-31 18:27:00,1.07978,1.08006,1.07958,1.08006,6331028.0
2008-01-31 18:28:00,1.08025,1.08034,1.08025,1.08034,5358980.0
2008-01-31 18:29:00,1.0804,1.0806,1.0804,1.08058,8588280.0
2008-01-31 18:30:00,1.08064,1.08083,1.08005,1.08005,11782853.0
2008-01-31 18:31:00,1.08004,1.08022,1.08004,1.08021,9599228.0
2008-01-31 18:32:00,1.08026,1.08047,1.08004,1.08014,8176756.0
2008-01-31 18:33:00,1.08011,1.08011,1.07978,1.07978,2721627.0
2008-01-31 18:34:00,1.07974,1.07988,1.07965,1.07965,7192598.0
2008-01-31 18:35:00,1.07971,1.07971,1.07958,1.07964,12949717.0
2008-01-31 18:36:00,1.07964,1.07964,1.07953,1.07959,10355879.0
2008-01-31 18:37:00,1.07954,1.07954,1.07924,1.07924,9007845.0
2008-01-31 18:38:00,1.07908,1.07908,1.07858,1.07858,13714650.0
2008-01-31 18:39:00,1.07861,1.07876,1.07851,1.07876,5553711.0
2008-01-31 18:40:00,1.07867,1.07867,1.07843,1.07843,3468671.0
2008-01-31 18:41:00,1.07851,1.07855,1.07851,1.07855,23839326.0
2008-01-31 18:42:00,1.07858,1.07873,1.07858,1.07873,13638540.0
2008-01-31 18:43:00,1.07872,1.07872,1.07855,1.07855,12958627.0
2008-01-31 18:44:00,1.07871,1.07877,1.0785,1.07861,11042794.0
2008-01-31 18:45:00,1.07864,1.07932,1.07864,1.07932,3304845.0
2008-01-31 18:46:00,1.07936,1.07949,1.07922,1.07949,5933871.0
2008-01-31 18:47:00,1.07956,1.07993,1.07956,1.07993,1548233.0
2008-01-31 18:48:00,1.08005,1.0804,1.07997,1.0804,13511188.0
2008-01-31 18:49:00,1.08051,1.08066,1.08051,1.08063,11673367.0
2008-01-31 18:50:00,1.08058,1.08082,1.08044,1.08082,10975485.0
2008-01-31 18:51:00,1.08106,1.08136,1.08106,1.08136,5992667.0
2008-01-31 18:52:00,1.08134,1.08175,1.08134,1.08163,8189558.0
2008-01-31 18:53:00,1.0816,1.0816,1.08146,1.08146,10754688.0
2008-01-31 18:54:00,1.08149,1.08195,1.08102,1.08194,38920990.0
2008-01-31 18:55:00,1.08209,1.08209,1.08162,1.08162,13031732.0
2008-01-31 18:56:00,1.08148,1.08151,1.08138,1.0814,7669845.0
2008-01-31 18:57:00,1.08145,1.08181,1.08145,1.08181,10589618.0
2008-01-31 18:58:00,1.08184,1.08188,1.08163,1.08163,15441245.0
2008-01-31 18:59:00,1.08158,1.08169,1.08143,1.08169,5001884.0
2008-01-31 19:00:00,1.08174,1.08174,1.08151,1.08172,12218831.0
2008-01-31 19:01:00,1.0818,1.0821,1.0818,1.0821,17915151.0
2008-01-31 19:02:00,1.0821,1.0821,1.08182,1.08182,5674258.0
2008-01-31 19:03:00,1.08183,1.08195,1.08162,1.08195,13605929.0
2008-01-31 19:04:00,1.0819,1.08199,1.08175,1.08175,8898441.0
2008-01-31 19:05:00,1.08166,1.08166,1.08147,1.08154,3894905.0
2008-01-31 19:06:00,1.08149,1.08151,1.08139,1.08139,4353869.0
2008-01-31 19:07:00,1.08139,1.08155,1.08139,1.08155,2174657.0
2008-01-31 19:08:00,1.08152,1.08167,1.08144,1.08144,3831765.0
2008-01-31 19:09:00,1.08134,1.08134,1.08073,1.08073,21363493.0
2008-01-31 19:10:00,1.08094,1.08101,1.08071,1.08101,17932821.0
2008-01-31 19:11:00,1.08109,1.08128,1.08109,1.08128,18637322.0
2008-01-31 19:12:00,1.08119,1.08119,1.08084,1.08084,5236205.0
2008-01-31 19:13:00,1.08072,1.08072,1.08045,1.08071,9747155.0
2008-01-31 19:14:00,1.08077,1.08095,1.08077,1.08095,5063043.0
2008-01-31 19:15:00,1.08099,1.08099,1.08086,1.0809,14680120.0
2008-01-31 19:16:00,1.08088,1.08092,1.08063,1.08092,28856442.0
2008-01-31 19:17:00,1.08082,1.08092,1.08068,1.08092,14576355.0
2008-01-31 19:18:00,1.08088,1.08111,1.08088,1.08111,2593730.0
2008-01-31 19:19:00,1.0811,1.0811,1.08056,1.08056,17034369.0
2008-01-31 19:20:00,1.08044,1.08058,1.08044,1.0805,4114256.0
2008-01-31 19:21:00,1.08056,1.08066,1.08049,1.08051,10211578.0
2008-01-31 19:22:00,1.08061,1.0807,1.08041,1.08041,14429387.0
2008-01-31 19:23:00,1.08057,1.08057,1.0804,1.0804,4895525.0
2008-01-31 19:24:00,1.08035,1.08035,1.08016,1.08016,7229438.0
2008-01-31 19:25:00,1.08014,1.08014,1.08008,1.08009,21128745.0
2008-01-31 19:26:00,1.08012,1.08019,1.0801,1.0801,1582813.0
2008-01-31 19:27:00,1.07986,1.08002,1.07965,1.07965,13546898.0
2008-01-31 19:28:00,1.07967,1.07967,1.07958,1.07962,19348905.0
2008-01-31 19:29:00,1.07961,1.08026,1.07961,1.07988,21540492.0
2008-01-31 19:30:00,1.08017,1.08077,1.08017,1.08077,13168037.0
2008-01-31 19:31:00,1.08076,1.08081,1.08073,1.08073,7837972.0
2008-01-31 19:32:00,1.08067,1.08067,1.08027,1.08027,6049056.0
2008-01-31 19:33:00,1.08024,1.08024,1.08003,1.08003,13316390.0
2008-01-31 19:34:00,1.07991,1.07995,1.07967,1.07967,56695143.0
2008-01-31 19:35:00,1.07969,1.07972,1.07958,1.0796,10461191.0
2008-01-31 19:36:00,1.07962,1.07971,1.07962,1.07971,11068238.0
2008-01-31 19:37:00,1.0797,1.0797,1.07945,1.07945,6270940.0
2008-01-31 19:38:00,1.07933,1.07933,1.07908,1.07908,8447693.0
2008-01-31 19:39:00,1.07934,1.07946,1.07934,1.07946,13305175.0
2008-01-31 19:40:00,1.07957,1.07984,1.07957,1.07981,19050021.0
2008-01-31 19:41:00,1.07984,1.07987,1.07974,1.07978,12026437.0
2008-01-31 19:42:00,1.07992,1.07992,1.07992,1.07992,1547652.0
2008-01-31 19:43:00,1.07997,1.08009,1.07997,1.07997,16910624.0
2008-01-31 19:44:00,1.07993,1.08012,1.07993,1.08012,16362368.0
2008-01-31 19:45:00,1.08017,1.08021,1.08007,1.08014,14238663.0
2008-01-31 19:46:00,1.08027,1.08038,1.08024,1.08024,4614634.0
2008-01-31 19:47:00,1.08028,1.08052,1.08026,1.08026,4878349.0
2008-01-31 19:48:00,1.0803,1.0803,1.07993,1.08012,13254084.0
2008-01-31 19:49:00,1.08018,1.08026,1.08015,1.08023,2520612.0
2008-01-31 19:50:00,1.08014,1.08014,1.07972,1.07972,11766527.0
2008-01-31 19:51:00,1.07982,1.07982,1.07959,1.07959,24191693.0
2008-01-31 19:52:00,1.07943,1.07943,1.07918,1.07918,10975389.0
2008-01-31 19:53:00,1.07909,1.07909,1.07892,1.07897,4492765.0
2008-01-31 19:54:00,1.07895,1.07904,1.07882,1.07882,16662482.0
2008-01-31 19:55:00,1.07889,1.07911,1.07889,1.07911,21184598.0
2008-01-31 19:56:00,1.07906,1.07907,1.07875,1.079,6848181.0
2008-01-31 19:57:00,1.07896,1.07896,1.07873,1.07873,4535493.0
2008-01-31 19:58:00,1.07865,1.07865,1.07852,1.07859,9805124.0
2008-01-31 19:59:00,1.07859,1.07871,1.07848,1.07871,12717759.0
2008-01-31 20:00:00,1.07866,1.07866,1.07854,1.07863,8738836.0
2008-01-31 20:01:00,1.07858,1.07859,1.07845,1.07847,14579274.0
2008-01-31 20:02:00,1.07859,1.07882,1.07859,1.07882,5842900.0
2008-01-31 20:03:00,1.07886,1.07909,1.07886,1.07909,6209428.0
2008-01-31 20:04:00,1.07906,1.07906,1.07884,1.07884,6814837.0
2008-01-31 20:05:00,1.07881,1.07881,1.07855,1.07855,6081699.0
2008-01-31 20:06:00,1.07869,1.07875,1.07867,1.0787,5121438.0
2008-01-31 20:07:00,1.07859,1.07877,1.07856,1.07877,29716184.0
2008-01-31 20:08:00,1.07867,1.0787,1.07849,1.07849,10049706.0
2008-01-31 20:09:00,1.07854,1.07877,1.07854,1.07877,10365495.0
2008-01-31 20:10:00,1.07878,1.07885,1.07876,1.07885,6619027.0
2008-01-31 20:11:00,1.0788,1.07881,1.07868,1.07881,7672658.0
2008-01-31 20:12:00,1.0788,1.07887,1.07879,1.07879,2638922.0
2008-01-31 20:13:00,1.07881,1.07891,1.07879,1.07879,17718368.0
2008-01-31 20:14:00,1.07871,1.07879,1.07861,1.07864,7718529.0
2008-01-31 20:15:00,1.07869,1.07869,1.07836,1.07861,16187533.0
2008-01-31 20:16:00,1.07858,1.07868,1.07853,1.07868,8901511.0
2008-01-31 20:17:00,1.07868,1.07868,1.07859,1.07859,5115490.0
2008-01-31 20:18:00,1.07862,1.07868,1.07855,1.07859,14229596.0
2008-01-31 20:19:00,1.07864,1.07881,1.07864,1.07864,42940143.0
2008-01-31 20:20:00,1.07857,1.07857,1.07822,1.07844,12776519.0
2008-01-31 20:21:00,1.07843,1.07858,1.07843,1.07857,15691057.0
2008-01-31 20:22:00,1.07859,1.07859,1.07844,1.07846,11480231.0
2008-01-31 20:23:00,1.07853,1.0786,1.07852,1.07857,10562059.0
2008-01-31 20:24:00,1.07843,1.07843,1.07801,1.07811,10797364.0
2008-01-31 20:25:00,1.07815,1.07875,1.07815,1.07875,9792320.0
2008-01-31 20:26:00,1.07871,1.07886,1.0787,1.07872,7724520.0
2008-01-31 20:27:00,1.07874,1.07893,1.07874,1.07893,7340306.0
2008-01-31 20:28:00,1.07877,1.07886,1.07877,1.07886,4675665.0
2008-01-31 20:29:00,1.07883,1.07906,1.07883,1.07906,10888183.0
2008-01-31 20:30:00,1.07911,1.07913,1.07897,1.07903,25352052.0
2008-01-31 20:31:00,1.07903,1.07903,1.0789,1.0789,7049000.0
2008-01-31 20:32:00,1.07897,1.07911,1.07884,1.07911,14644969.0
2008-01-31 20:33:00,1.07916,1.07932,1.07916,1.07932,14343400.0
2008-01-31 20:34:00,1.07933,1.07933,1.07918,1.07921,11889063.0
2008-01-31 20:35:00,1.07932,1.07964,1.07932,1.07964,20643592.0
2008-01-31 20:36:00,1.07961,1.07963,1.07949,1.07949,7144862.0
2008-01-31 20:37:00,1.07935,1.07948,1.0793,1.07947,8697808.0
2008-01-31 20:38:00,1.07954,1.07977,1.07954,1.07977,29622724.0
2008-01-31 20:39:00,1.07983,1.08002,1.07983,1.08002,27311534.0
2008-01-31 20:40:00,1.08,1.08,1.07993,1.08,21915767.0
2008-01-31 20:41:00,1.0801,1.08017,1.0801,1.08014,8297010.0
2008-01-31 20:42:00,1.08021,1.08026,1.08014,1.08014,23944418.0
2008-01-31 20:43:00,1.08013,1.08024,1.08012,1.08024,13710485.0
2008-01-31 20:44:00,1.08033,1.08046,1.08033,1.08041,26937302.0
2008-01-31 20:45:00,1.08034,1.08034,1.08028,1.08031,8139670.0
2008-01-31 20:46:00,1.08033,1.08033,1.0801,1.0801,5560015.0
2008-01-31 20:47:00,1.08005,1.08006,1.07998,1.08002,13509538.0
2008-01-31 20:48:00,1.08,1.08015,1.08,1.08015,3973182.0
2008-01-31 20:49:00,1.08027,1.08047,1.08027,1.08047,7297499.0
2008-01-31 20:50:00,1.08044,1.08044,1.0802,1.08031,25701332.0
2008-01-31 20:51:00,1.08029,1.08033,1.08025,1.08025,10784798.0
2008-01-31 20:52:00,1.08028,1.08045,1.08011,1.08045,10390228.0
2008-01-31 20:53:00,1.08049,1.08066,1.08049,1.08056,12494006.0
2008-01-31 20:54:00,1.08071,1.08072,1.08068,1.08068,8083397.0
2008-01-31 20:55:00,1.08065,1.08065,1.08043,1.08043,11009499.0
2008-01-31 20:56:00,1.08039,1.08039,1.08024,1.08027,7651069.0
2008-01-31 20:57:00,1.08018,1.08023,1.08013,1.08013,7633797.0
2008-01-31 20:58:00,1.08004,1.08004,1.0799,1.0799,18750483.0
2008-01-31 20:59:00,1.07981,1.07986,1.07979,1.07979,9992827.0
2008-01-31 21:00:00,1.0798,1.07991,1.07978,1.07991,45129733.0
2008-01-31 21:01:00,1.07962,1.07997,1.07962,1.07997,4755812.0
2008-01-31 21:02:00,1.0799,1.07995,1.07984,1.07985,7511078.0
2008-01-31 21:03:00,1.07985,1.07996,1.07982,1.07987,9022600.0
2008-01-31 21:04:00,1.07976,1.07976,1.07966,1.07966,8040489.0
2008-01-31 21:05:00,1.07952,1.07952,1.07892,1.07892,8659220.0
2008-01-31 21:06:00,1.07899,1.07899,1.07869,1.07879,4920409.0
2008-01-31 21:07:00,1.07889,1.07924,1.07889,1.07924,15949003.0
2008-01-31 21:08:00,1.07924,1.07958,1.07924,1.07939,7056782.0
2008-01-31 21:09:00,1.07934,1.07942,1.07919,1.07942,20137112.0
2008-01-31 21:10:00,1.07932,1.07938,1.0793,1.07933,8842256.0
2008-01-31 21:11:00,1.07939,1.07951,1.07939,1.07939,9679244.0
2008-01-31 21:12:00,1.07938,1.07938,1.0792,1.0792,1116327.0
2008-01-31 21:13:00,1.07932,1.07941,1.07932,1.07937,5000854.0
2008-01-31 21:14:00,1.0794,1.07954,1.07935,1.07954,8809170.0
2008-01-31 21:15:00,1.07948,1.07948,1.07897,1.07897,9798970.0
2008-01-31 21:16:00,1.07912,1.07939,1.07912,1.07939,4861803.0
2008-01-31 21:17:00,1.07928,1.07957,1.07928,1.07957,18547678.0
2008-01-31 21:18:00,1.07963,1.07974,1.07956,1.07968,4629400.0
2008-01-31 21:19:00,1.07966,1.07966,1.07957,1.07962,9493607.0
2008-01-31 21:20:00,1.07956,1.07964,1.0795,1.0795,40122556.0
2008-01-31 21:21:00,1.07945,1.07948,1.07902,1.0794,26263137.0
2008-01-31 21:22:00,1.07944,1.07945,1.07927,1.07943,17570104.0
2008-01-31 21:23:00,1.07946,1.07947,1.07927,1.07927,12154904.0
2008-01-31 21:24:00,1.07919,1.07919,1.07916,1.07918,6311843.0
2008-01-31 21:25:00,1.07915,1.07915,1.07889,1.07889,15852004.0
2008-01-31 21:26:00,1.07888,1.07888,1.07857,1.07857,4447301.0
2008-01-31 21:27:00,1.07853,1.07859,1.07831,1.07859,14654407.0
2008-01-31 21:28:00,1.07862,1.07879,1.07862,1.07879,2073771.0
2008-01-31 21:29:00,1.07885,1.07896,1.07879,1.07896,11939316.0
2008-01-31 21:30:00,1.07891,1.07897,1.07889,1.07897,17068506.0
2008-01-31 21:31:00,1.07897,1.07899,1.07893,1.07893,22118204.0
2008-01-31 21:32:00,1.07884,1.07884,1.07835,1.07835,17149347.0
2008-01-31 21:33:00,1.07845,1.07845,1.07815,1.07815,14604874.0
2008-01-31 21:34:00,1.07812,1.07812,1.07775,1.07775,2896434.0
2008-01-31 21:35:00,1.07797,1.07836,1.07797,1.07836,9113758.0
2008-01-31 21:36:00,1.07847,1.07851,1.07838,1.07838,10271942.0
2008-01-31 21:37:00,1.07819,1.07819,1.07787,1.07806,19304487.0
2008-01-31 21:38:00,1.07802,1.07815,1.07799,1.07815,2432953.0
2008-01-31 21:39:00,1.07814,1.07814,1.07802,1.07807,15953853.0
2008-01-31 21:40:00,1.07802,1.07802,1.07787,1.07798,3680962.0
2008-01-31 21:41:00,1.07786,1.07786,1.0776,1.0776,7096982.0
2008-01-31 21:42:00,1.0773,1.07752,1.0773,1.07739,7297087.0
2008-01-31 21:43:00,1.07739,1.07747,1.07714,1.07722,12710021.0
2008-01-31 21:44:00,1.07721,1.07731,1.07716,1.07726,10367588.0
2008-01-31 21:45:00,1.0774,1.07753,1.07735,1.07739,8541543.0
2008-01-31 21:46:00,1.07742,1.07742,1.07712,1.07712,14232011.0
2008-01-31 21:47:00,1.07725,1.07725,1.07701,1.07702,8588535.0
2008-01-31 21:48:00,1.07698,1.07702,1.07691,1.07691,8651576.0
2008-01-31 21:49:00,1.07689,1.07689,1.07665,1.07665,10203284.0
2008-01-31 21:50:00,1.07661,1.07695,1.07657,1.07695,5760940.0
2008-01-31 21:51:00,1.07698,1.07703,1.07689,1.07689,37131400.0
2008-01-31 21:52:00,1.0766,1.07694,1.0766,1.07673,5822636.0
2008-01-31 21:53:00,1.07665,1.07675,1.07657,1.07675,29983011.0
2008-01-31 21:54:00,1.07677,1.07684,1.07666,1.07666,6013213.0
2008-01-31 21:55:00,1.07665,1.07665,1.07656,1.07659,7366207.0
2008-01-31 21:56:00,1.07659,1.07668,1.07659,1.07666,9696193.0
2008-01-31 21:57:00,1.07663,1.07663,1.07648,1.07654,1346866.0
2008-01-31 21:58:00,1.07664,1.07678,1.07664,1.07665,32702554.0
2008-01-31 21:59:00,1.07668,1.07675,1.07659,1.07675,7332802.0
2008-01-31 22:00:00,1.07684,1.07705,1.07684,1.07687,13256497.0
2008-01-31 22:01:00,1.07692,1.07697,1.07692,1.07692,12908697.0
2008-01-31 22:02:00,1.07677,1.07693,1.07677,1.07693,3686718.0
2008-01-31 22:03:00,1.07692,1.07702,1.07683,1.07702,8388872.0
2008-01-31 22:04:00,1.07711,1.07712,1.07702,1.07702,5465024.0
2008-01-31 22:05:00,1.07689,1.07689,1.07643,1.07643,12967197.0
2008-01-31 22:06:00,1.07649,1.07687,1.07646,1.07687,13859977.0
2008-01-31 22:07:00,1.07693,1.07718,1.07693,1.07718,7391732.0
2008-01-31 22:08:00,1.07719,1.07737,1.07719,1.07737,6245246.0
2008-01-31 22:09:00,1.07738,1.07743,1.07735,1.07735,12501164.0
2008-01-31 22:10:00,1.07728,1.07756,1.07728,1.07756,18345151.0
2008-01-31 22:11:00,1.0777,1.07777,1.07766,1.07766,10838957.0
2008-01-31 22:12:00,1.07755,1.07786,1.07748,1.07786,8403669.0
2008-01-31 22:13:00,1.07795,1.07808,1.07795,1.07802,6644482.0
2008-01-31 22:14:00,1.07811,1.0783,1.07811,1.07824,11389720.0
2008-01-31 22:15:00,1.07823,1.07825,1.07817,1.07823,9203559.0
2008-01-31 22:16:00,1.07823,1.0784,1.07823,1.07827,9045873.0
2008-01-31 22:17:00,1.07825,1.07825,1.07802,1.07802,6280032.0
2008-01-31 22:18:00,1.07787,1.07787,1.07753,1.07753,11259798.0
2008-01-31 22:19:00,1.07748,1.07757,1.07748,1.07751,8132275.0
2008-01-31 22:20:00,1.07763,1.07767,1.07761,1.07766,12693040.0
2008-01-31 22:21:00,1.07763,1.07771,1.07763,1.07766,11629862.0
2008-01-31 22:22:00,1.07763,1.07777,1.07763,1.07777,8975436.0
2008-01-31 22:23:00,1.07788,1.07808,1.07788,1.07804,26872387.0
2008-01-31 22:24:00,1.07812,1.07841,1.07808,1.07841,4951312.0
2008-01-31 22:25:00,1.07849,1.07868,1.07844,1.07868,5817218.0
2008-01-31 22:26:00,1.07876,1.07878,1.07854,1.07854,15576117.0
2008-01-31 22:27:00,1.07862,1.07871,1.07853,1.07853,5221398.0
2008-01-31 22:28:00,1.07855,1.07865,1.07851,1.07865,5837301.0
2008-01-31 22:29:00,1.07867,1.07875,1.07867,1.07869,16049833.0
2008-01-31 22:30:00,1.07866,1.07875,1.07864,1.07871,6785380.0
2008-01-31 22:31:00,1.07863,1.07863,1.0785,1.07854,6728772.0
2008-01-31 22:32:00,1.0785,1.0785,1.07823,1.07824,8677591.0
2008-01-31 22:33:00,1.07823,1.07832,1.07823,1.07828,7373652.0
2008-01-31 22:34:00,1.07834,1.07845,1.07822,1.07837,3682703.0
2008-01-31 22:35:00,1.07835,1.07874,1.07835,1.07874,11088761.0
2008-01-31 22:36:00,1.07883,1.07887,1.07874,1.07874,18969345.0
2008-01-31 22:37:00,1.0787,1.07877,1.07867,1.07877,17584690.0
2008-01-31 22:38:00,1.07875,1.07875,1.07862,1.07866,16095048.0
2008-01-31 22:39:00,1.0786,1.0786,1.07799,1.07809,6093471.0
2008-01-31 22:40:00,1.07814,1.07828,1.07814,1.07828,673157.0
2008-01-31 22:41:00,1.07836,1.07863,1.07836,1.07863,6680821.0
2008-01-31 22:42:00,1.07846,1.07945,1.07846,1.07936,13509089.0
2008-01-31 22:43:00,1.07947,1.07958,1.07947,1.07953,1852345.0
2008-01-31 22:44:00,1.0795,1.07956,1.07948,1.07955,34501535.0
2008-01-31 22:45:00,1.0795,1.0795,1.0794,1.0794,4518771.0
2008-01-31 22:46:00,1.07944,1.07956,1.07935,1.07956,3382698.0
2008-01-31 22:47:00,1.07964,1.07964,1.07903,1.07903,3904551.0
2008-01-31 22:48:00,1.07927,1.07933,1.07922,1.07933,12823382.0
2008-01-31 22:49:00,1.07934,1.0794,1.07917,1.0794,8466543.0
2008-01-31 22:50:00,1.07946,1.07946,1.07935,1.0794,23796195.0
2008-01-31 22:51:00,1.07939,1.07949,1.07935,1.07935,6316253.0
2008-01-31 22:52:00,1.07933,1.0794,1.07932,1.07933,16346050.0
2008-01-31 22:53:00,1.0793,1.07934,1.0789,1.0789,10648164.0
2008-01-31 22:54:00,1.0788,1.0788,1.07838,1.07838,7696016.0
2008-01-31 22:55:00,1.07832,1.07832,1.07777,1.07777,3244177.0
2008-01-31 22:56:00,1.07754,1.07754,1.07721,1.07725,6585490.0
2008-01-31 22:57:00,1.07715,1.07715,1.07691,1.07701,5798024.0
2008-01-31 22:58:00,1.07696,1.07696,1.07672,1.07672,7967291.0
2008-01-31 22:59:00,1.07668,1.07668,1.07636,1.07639,19542228.0
2008-01-31 23:00:00,1.07632,1.07632,1.07583,1.07603,8282477.0
2008-01-31 23:01:00,1.0761,1.07654,1.07521,1.07654,6498259.0
2008-01-31 23:02:00,1.07669,1.07694,1.07669,1.07671,6450512.0
2008-01-31 23:03:00,1.07666,1.07666,1.07656,1.07661,48185961.0
2008-01-31 23:04:00,1.07673,1.07697,1.0765,1.07697,10365996.0
2008-01-31 23:05:00,1.077,1.07752,1.077,1.07752,8024250.0
2008-01-31 23:06:00,1.07753,1.07796,1.07753,1.07796,8584580.0
2008-01-31 23:07:00,1.07798,1.07798,1.07777,1.07777,6408706.0
2008-01-31 23:08:00,1.07763,1.07763,1.0773,1.0773,3866142.0
2008-01-31 23:09:00,1.07738,1.07738,1.07621,1.07715,9776230.0
2008-01-31 23:10:00,1.07705,1.07705,1.07681,1.07688,8248196.0
2008-01-31 23:11:00,1.07694,1.07723,1.07694,1.07723,52710636.0
2008-01-31 23:12:00,1.07719,1.07719,1.07689,1.07689,5360307.0
2008-01-31 23:13:00,1.07694,1.07694,1.07647,1.07647,8784116.0
2008-01-31 23:14:00,1.07653,1.07669,1.07631,1.07631,15667741.0
2008-01-31 23:15:00,1.07626,1.0766,1.07626,1.0765,4629351.0
2008-01-31 23:16:00,1.07654,1.07661,1.07632,1.07661,10772569.0
2008-01-31 23:17:00,1.07656,1.07658,1.07652,1.07652,13622572.0
2008-01-31 23:18:00,1.07642,1.07663,1.07642,1.07663,19137747.0
2008-01-31 23:19:00,1.07667,1.07667,1.07656,1.07662,3235268.0
2008-01-31 23:20:00,1.07664,1.07669,1.07664,1.07667,17573033.0
2008-01-31 23:21:00,1.07674,1.07686,1.07657,1.07678,11475287.0
2008-01-31 23:22:00,1.07659,1.07659,1.07636,1.07636,6834383.0
2008-01-31 23:23:00,1.07628,1.07628,1.07595,1.07595,9896735.0
2008-01-31 23:24:00,1.07598,1.07621,1.07594,1.07621,10680674.0
2008-01-31 23:25:00,1.07628,1.07638,1.07607,1.07633,8920379.0
2008-01-31 23:26:00,1.07638,1.07658,1.0762,1.07658,4335123.0
2008-01-31 23:27:00,1.07662,1.0767,1.07662,1.07665,6837878.0
2008-01-31 23:28:00,1.07659,1.0772,1.07659,1.0772,6456248.0
2008-01-31 23:29:00,1.07729,1.07743,1.07729,1.07739,5352777.0
2008-01-31 23:30:00,1.07734,1.07734,1.07718,1.07732,10175828.0
2008-01-31 23:31:00,1.07736,1.07746,1.07736,1.07738,12038733.0
2008-01-31 23:32:00,1.07745,1.07745,1.07708,1.07732,14725866.0
2008-01-31 23:33:00,1.07729,1.07735,1.07717,1.07735,10634221.0
2008-01-31 23:34:00,1.07743,1.07756,1.07743,1.07744,2298386.0
2008-01-31 23:35:00,1.07741,1.0775,1.07725,1.0775,3659934.0
2008-01-31 23:36:00,1.07768,1.07788,1.07768,1.07788,5150646.0
2008-01-31 23:37:00,1.07773,1.07791,1.07773,1.07784,14232861.0
2008-01-31 23:38:00,1.07772,1.07772,1.07753,1.07753,12977142.0
2008-01-31 23:39:00,1.07761,1.0777,1.07761,1.07766,20912083.0
2008-01-31 23:40:00,1.07759,1.07759,1.07749,1.07751,3850201.0
2008-01-31 23:41:00,1.07745,1.0777,1.07745,1.07768,9441510.0
2008-01-31 23:42:00,1.07777,1.07794,1.07777,1.07794,13169506.0
2008-01-31 23:43:00,1.07782,1.07818,1.07782,1.07813,4309338.0
2008-01-31 23:44:00,1.07819,1.07829,1.07815,1.07819,5099314.0
2008-01-31 23:45:00,1.07812,1.07813,1.07797,1.07813,23715802.0
2008-01-31 23:46:00,1.07827,1.0785,1.07827,1.0785,7035043.0
2008-01-31 23:47:00,1.07855,1.07863,1.07851,1.07857,8680833.0
2008-01-31 23:48:00,1.07853,1.07865,1.07852,1.07852,8328135.0
2008-01-31 23:49:00,1.07847,1.07847,1.07833,1.07834,11282812.0
2008-01-31 23:50:00,1.07834,1.07834,1.07823,1.07828,23953733.0
2008-01-31 23:51:00,1.07834,1.07841,1.07833,1.07841,8231242.0
2008-01-31 23:52:00,1.07841,1.07841,1.07828,1.07831,12918300.0
2008-01-31 23:53:00,1.0783,1.0783,1.0781,1.07813,25930372.0
2008-01-31 23:54:00,1.07821,1.07832,1.07802,1.07831,23671139.0
2008-01-31 23:55:00,1.07822,1.07825,1.07807,1.07807,12309169.0
2008-01-31 23:56:00,1.07811,1.07815,1.078,1.078,16439517.0
2008-01-31 23:57:00,1.07792,1.07792,1.07777,1.07777,5453754.0
2008-01-31 23:58:00,1.07783,1.07788,1.07775,1.07775,14522310.0
2008-01-31 23:59:00,1.07772,1.07784,1.07757,1.07758,16125033.0
2008-02-01 00:00:00,1.07746,1.07746,1.07711,1.07726,24299171.0
2008-02-01 00:01:00,1.07729,1.07754,1.07729,1.07754,14626237.0
2008-02-01 00:02:00,1.07755,1.07755,1.07736,1.07736,7593103.0
2008-02-01 00:03:00,1.07747,1.07753,1.07746,1.07746,28982310.0
2008-02-01 00:04:00,1.07748,1.07748,1.07731,1.07735,3322333.0
2008-02-01 00:05:00,1.07753,1.07774,1.07753,1.07774,10633740.0
2008-02-01 00:06:00,1.07779,1.07788,1.07774,1.07788,8466893.0
2008-02-01 00:07:00,1.07791,1.07805,1.07791,1.07805,12989658.0
2008-02-01 00:08:00,1.07798,1.07798,1.07752,1.07787,10256269.0
2008-02-01 00:09:00,1.07785,1.07798,1.07785,1.07798,6349053.0
2008-02-01 00:10:00,1.07802,1.07802,1.07785,1.07795,4773130.0
2008-02-01 00:11:00,1.07792,1.07794,1.07786,1.07786,38661943.0
2008-02-01 00:12:00,1.0778,1.07783,1.07764,1.07783,8066841.0
2008-02-01 00:13:00,1.07782,1.07796,1.07782,1.07796,15692777.0
2008-02-01 00:14:00,1.07793,1.0782,1.07793,1.0782,6991646.0
2008-02-01 00:15:00,1.07792,1.07811,1.07781,1.0781,4081450.0
2008-02-01 00:16:00,1.07794,1.07823,1.07794,1.07823,12847915.0
2008-02-01 00:17:00,1.07823,1.07823,1.07793,1.07808,10751117.0
2008-02-01 00:18:00,1.07805,1.07805,1.07773,1.07774,6903241.0
2008-02-01 00:19:00,1.07767,1.07767,1.07739,1.07739,3512113.0
2008-02-01 00:20:00,1.07759,1.07785,1.07759,1.0778,5841840.0
2008-02-01 00:21:00,1.07768,1.07778,1.07764,1.07768,11840424.0
2008-02-01 00:22:00,1.07787,1.07799,1.07787,1.07791,10592158.0
2008-02-01 00:23:00,1.07785,1.07787,1.07785,1.07786,4248805.0
2008-02-01 00:24:00,1.07788,1.07792,1.07777,1.07777,6124136.0
2008-02-01 00:25:00,1.07786,1.07792,1.07784,1.07784,22812468.0
2008-02-01 00:26:00,1.07789,1.07791,1.07776,1.07776,6613709.0
2008-02-01 00:27:00,1.0777,1.07776,1.07769,1.07776,19875139.0
2008-02-01 00:28:00,1.07773,1.07785,1.07773,1.07777,34182605.0
2008-02-01 00:29:00,1.07776,1.07799,1.07773,1.07799,18516381.0
2008-02-01 00:30:00,1.07807,1.07807,1.0778,1.07791,5398642.0
2008-02-01 00:31:00,1.07776,1.07793,1.07776,1.07789,19397870.0
2008-02-01 00:32:00,1.07793,1.07798,1.07776,1.07788,16604918.0
2008-02-01 00:33:00,1.07788,1.07794,1.07782,1.07791,21446000.0
2008-02-01 00:34:00,1.07791,1.07801,1.07786,1.07801,10437970.0
2008-02-01 00:35:00,1.07798,1.07798,1.07773,1.07773,2241070.0
2008-02-01 00:36:00,1.0778,1.07801,1.0778,1.07801,9053650.0
2008-02-01 00:37:00,1.078,1.0781,1.07798,1.07798,6902424.0
2008-02-01 00:38:00,1.07774,1.07808,1.07774,1.07808,10177645.0
2008-02-01 00:39:00,1.07805,1.07818,1.07805,1.07814,10484285.0
2008-02-01 00:40:00,1.07806,1.07806,1.07776,1.07804,13835654.0
2008-02-01 00:41:00,1.07812,1.07848,1.07768,1.07848,15824068.0
2008-02-01 00:42:00,1.07842,1.07842,1.07799,1.07805,25530351.0
2008-02-01 00:43:00,1.07801,1.07801,1.07792,1.07798,17284653.0
2008-02-01 00:44:00,1.07799,1.07802,1.07797,1.07799,18269627.0
2008-02-01 00:45:00,1.07802,1.0782,1.07802,1.0782,29021587.0
2008-02-01 00:46:00,1.07821,1.07835,1.07816,1.07834,17057902.0
2008-02-01 00:47:00,1.07838,1.07847,1.07838,1.07847,13875163.0
2008-02-01 00:48:00,1.07833,1.07843,1.07833,1.07837,13239263.0
2008-02-01 00:49:00,1.0787,1.079,1.0787,1.0789,20655436.0
2008-02-01 00:50:00,1.07838,1.07842,1.0783,1.07831,20655436.0
2008-02-01 00:51:00,1.07833,1.07838,1.07828,1.07828,7327939.0
2008-02-01 00:52:00,1.07835,1.07842,1.07822,1.07831,5591309.0
2008-02-01 00:53:00,1.07828,1.07836,1.07805,1.07805,15382415.0
2008-02-01 00:54:00,1.07784,1.07785,1.07745,1.07785,29446078.0
2008-02-01 00:55:00,1.07801,1.07821,1.07801,1.07809,8654469.0
2008-02-01 00:56:00,1.07818,1.0783,1.07818,1.07821,15137701.0
2008-02-01 00:57:00,1.07825,1.07827,1.07802,1.07821,3998603.0
2008-02-01 00:58:00,1.07821,1.07838,1.07819,1.07838,5551081.0
2008-02-01 00:59:00,1.07843,1.07886,1.07843,1.07886,9402099.0
2008-02-01 01:00:00,1.0789,1.0789,1.07872,1.07872,5745820.0
2008-02-01 01:01:00,1.07868,1.07878,1.07868,1.07878,3803046.0
2008-02-01 01:02:00,1.07877,1.07895,1.07862,1.07895,3721275.0
2008-02-01 01:03:00,1.07894,1.07894,1.07891,1.07894,16446350.0
2008-02-01 01:04:00,1.07905,1.07927,1.07905,1.07927,16378276.0
2008-02-01 01:05:00,1.07935,1.07964,1.07926,1.07964,13666742.0
2008-02-01 01:06:00,1.07952,1.07952,1.07941,1.07941,15109204.0
2008-02-01 01:07:00,1.07942,1.07948,1.07938,1.07947,4434518.0
2008-02-01 01:08:00,1.07942,1.07959,1.07942,1.07959,25257302.0
2008-02-01 01:09:00,1.07952,1.07952,1.07935,1.07935,6704507.0
2008-02-01 01:10:00,1.07938,1.07965,1.07938,1.07945,18321770.0
2008-02-01 01:11:00,1.07946,1.07967,1.07945,1.07967,8113969.0
2008-02-01 01:12:00,1.07974,1.07987,1.07961,1.07979,16269249.0
2008-02-01 01:13:00,1.07989,1.07996,1.07989,1.0799,9891335.0
2008-02-01 01:14:00,1.07991,1.07997,1.07987,1.07987,15123108.0
2008-02-01 01:15:00,1.08001,1.08005,1.07998,1.07999,10146880.0
2008-02-01 01:16:00,1.07994,1.07994,1.07987,1.07989,15172733.0
2008-02-01 01:17:00,1.0799,1.07999,1.0799,1.07998,11679310.0
2008-02-01 01:18:00,1.08004,1.08005,1.07978,1.07997,8628562.0
2008-02-01 01:19:00,1.07994,1.07998,1.07988,1.07998,9985704.0
2008-02-01 01:20:00,1.07996,1.08006,1.07996,1.08006,2817181.0
2008-02-01 01:21:00,1.08003,1.08007,1.07994,1.07994,8287436.0
2008-02-01 01:22:00,1.08001,1.0801,1.07997,1.0801,8149083.0
2008-02-01 01:23:00,1.08021,1.08034,1.08021,1.08031,3821674.0
2008-02-01 01:24:00,1.08035,1.08044,1.08035,1.08035,7005510.0
2008-02-01 01:25:00,1.08019,1.08019,1.08007,1.08019,17997221.0
2008-02-01 01:26:00,1.08013,1.08013,1.0799,1.08013,13063331.0
2008-02-01 01:27:00,1.07913,1.08015,1.07913,1.07997,17921680.0
2008-02-01 01:28:00,1.08,1.08,1.07989,1.07989,5384319.0
2008-02-01 01:29:00,1.07997,1.08009,1.07994,1.08009,10423198.0
2008-02-01 01:30:00,1.08017,1.08017,1.08006,1.08007,15348829.0
2008-02-01 01:31:00,1.08009,1.08011,1.08004,1.08004,4087122.0
2008-02-01 01:32:00,1.08009,1.08034,1.08007,1.08034,7000558.0
2008-02-01 01:33:00,1.0803,1.0803,1.08025,1.08025,9935158.0
2008-02-01 01:34:00,1.0802,1.0802,1.07952,1.07994,28987715.0
2008-02-01 01:35:00,1.07979,1.07979,1.0796,1.07962,6275919.0
2008-02-01 01:36:00,1.07951,1.07959,1.07951,1.07957,10206409.0
2008-02-01 01:37:00,1.07952,1.07952,1.07909,1.07909,9864670.0
2008-02-01 01:38:00,1.07877,1.07907,1.07877,1.07907,5122733.0
2008-02-01 01:39:00,1.07912,1.07917,1.07904,1.07917,9109717.0
2008-02-01 01:40:00,1.07914,1.07923,1.07912,1.07922,29442563.0
2008-02-01 01:41:00,1.0793,1.07933,1.07929,1.07933,2893350.0
2008-02-01 01:42:00,1.07937,1.07937,1.07929,1.07935,5855403.0
2008-02-01 01:43:00,1.07913,1.07934,1.07913,1.07934,7778753.0
2008-02-01 01:44:00,1.07936,1.0794,1.07926,1.07926,17223346.0
2008-02-01 01:45:00,1.07926,1.07926,1.07912,1.07912,5589025.0
2008-02-01 01:46:00,1.07907,1.07907,1.07809,1.07891,9474935.0
2008-02-01 01:47:00,1.07884,1.07884,1.07869,1.07869,707735.0
2008-02-01 01:48:00,1.07873,1.07882,1.07873,1.07882,30015360.0
2008-02-01 01:49:00,1.0788,1.07892,1.07879,1.07879,5688936.0
2008-02-01 01:50:00,1.07877,1.07882,1.07861,1.07882,7234578.0
2008-02-01 01:51:00,1.07887,1.07895,1.07863,1.07875,11063399.0
2008-02-01 01:52:00,1.07869,1.07893,1.07869,1.07893,8303452.0
2008-02-01 01:53:00,1.07892,1.07905,1.07892,1.07905,6735143.0
2008-02-01 01:54:00,1.07903,1.07908,1.07894,1.07894,27857940.0
2008-02-01 01:55:00,1.07888,1.0789,1.07878,1.07878,12559332.0
2008-02-01 01:56:00,1.07855,1.07864,1.07849,1.07864,5736237.0
2008-02-01 01:57:00,1.07869,1.07887,1.07869,1.07873,33188453.0
2008-02-01 01:58:00,1.07869,1.07869,1.07861,1.07869,4049496.0
2008-02-01 01:59:00,1.07872,1.07872,1.07857,1.07865,3324115.0
2008-02-01 02:00:00,1.07866,1.07866,1.07837,1.07866,14845364.0
2008-02-01 02:01:00,1.07869,1.07885,1.07869,1.0788,13544404.0
2008-02-01 02:02:00,1.07876,1.07892,1.07876,1.07892,5213914.0
2008-02-01 02:03:00,1.07892,1.07892,1.07881,1.07885,15315369.0
2008-02-01 02:04:00,1.07877,1.07894,1.07877,1.07894,11338588.0
2008-02-01 02:05:00,1.07899,1.07899,1.07861,1.07878,22147399.0
2008-02-01 02:06:00,1.07877,1.07904,1.07877,1.07888,24283920.0
2008-02-01 02:07:00,1.07883,1.07892,1.07878,1.07892,11744976.0
2008-02-01 02:08:00,1.07892,1.07903,1.0789,1.07903,8776247.0
2008-02-01 02:09:00,1.07897,1.07909,1.07895,1.07909,22481212.0
2008-02-01 02:10:00,1.07913,1.07925,1.07913,1.07925,10315243.0
2008-02-01 02:11:00,1.07924,1.07932,1.0792,1.0792,8735194.0
2008-02-01 02:12:00,1.0793,1.07942,1.0793,1.07938,7997082.0
2008-02-01 02:13:00,1.07928,1.07936,1.07925,1.07936,7774387.0
2008-02-01 02:14:00,1.0794,1.0795,1.07932,1.0795,23977153.0
2008-02-01 02:15:00,1.07958,1.07959,1.07958,1.07959,1776254.0
2008-02-01 02:16:00,1.07952,1.07952,1.079,1.07923,4702978.0
2008-02-01 02:17:00,1.07916,1.07927,1.07908,1.07927,12929024.0
2008-02-01 02:18:00,1.0793,1.0793,1.07909,1.07909,9742554.0
2008-02-01 02:19:00,1.07912,1.07918,1.0791,1.07914,3936006.0
2008-02-01 02:20:00,1.07909,1.07909,1.07894,1.07897,19343337.0
2008-02-01 02:21:00,1.07892,1.07913,1.07892,1.07913,12990133.0
2008-02-01 02:22:00,1.07913,1.07913,1.07898,1.07898,13414571.0
2008-02-01 02:23:00,1.07911,1.07911,1.07884,1.07884,5005974.0
2008-02-01 02:24:00,1.07871,1.07882,1.07869,1.07881,3521199.0
2008-02-01 02:25:00,1.07883,1.07912,1.07883,1.07912,2363866.0
2008-02-01 02:26:00,1.0791,1.0791,1.0788,1.0788,10580263.0
2008-02-01 02:27:00,1.07884,1.07895,1.07864,1.07887,15888935.0
2008-02-01 02:28:00,1.07877,1.07885,1.07874,1.07874,13101243.0
2008-02-01 02:29:00,1.07874,1.07905,1.07874,1.07905,10113129.0
2008-02-01 02:30:00,1.07899,1.07902,1.07894,1.07898,5678738.0
2008-02-01 02:31:00,1.07899,1.07913,1.07899,1.07902,6357078.0
2008-02-01 02:32:00,1.07911,1.07911,1.07906,1.07911,6359039.0
2008-02-01 02:33:00,1.07912,1.07912,1.07889,1.079,4305844.0
2008-02-01 02:34:00,1.07902,1.07918,1.07884,1.07908,8862771.0
2008-02-01 02:35:00,1.07908,1.07916,1.07898,1.07903,11448895.0
2008-02-01 02:36:00,1.07888,1.07889,1.07865,1.07865,10957412.0
2008-02-01 02:37:00,1.07848,1.07848,1.07825,1.07825,7404532.0
2008-02-01 02:38:00,1.07836,1.07836,1.0781,1.07833,10667739.0
2008-02-01 02:39:00,1.07832,1.07841,1.07821,1.07841,18863282.0
2008-02-01 02:40:00,1.07844,1.07852,1.0784,1.07851,3214695.0
2008-02-01 02:41:00,1.07847,1.07847,1.07828,1.07828,18782755.0
2008-02-01 02:42:00,1.07836,1.07842,1.07817,1.07817,13736587.0
2008-02-01 02:43:00,1.07815,1.0782,1.07796,1.0782,10939951.0
2008-02-01 02:44:00,1.0781,1.0781,1.07773,1.0778,4434670.0
2008-02-01 02:45:00,1.07782,1.07818,1.07782,1.07798,16000553.0
2008-02-01 02:46:00,1.07787,1.07795,1.07767,1.07795,8656009.0
2008-02-01 02:47:00,1.07791,1.07804,1.07789,1.07804,5576100.0
2008-02-01 02:48:00,1.07809,1.07813,1.078,1.078,48447275.0
2008-02-01 02:49:00,1.078,1.07813,1.07796,1.07802,7715084.0
2008-02-01 02:50:00,1.07805,1.07805,1.07685,1.07797,10052679.0
2008-02-01 02:51:00,1.0779,1.07805,1.0779,1.07797,4164307.0
2008-02-01 02:52:00,1.07808,1.07833,1.07808,1.07833,6641146.0
2008-02-01 02:53:00,1.07838,1.07849,1.07838,1.07849,9083250.0
2008-02-01 02:54:00,1.07852,1.07852,1.07815,1.07815,8804314.0
2008-02-01 02:55:00,1.07817,1.07823,1.07794,1.07823,11219827.0
2008-02-01 02:56:00,1.07815,1.07815,1.07794,1.07794,48185961.0
2008-02-01 02:57:00,1.07787,1.07788,1.07777,1.07788,5998802.0
2008-02-01 02:58:00,1.07796,1.078,1.07694,1.07789,6550003.0
2008-02-01 02:59:00,1.0779,1.07804,1.0779,1.078,8758964.0
2008-02-01 03:00:00,1.07801,1.07801,1.07789,1.07789,18505897.0
2008-02-01 03:01:00,1.07778,1.07788,1.07768,1.07788,8478547.0
2008-02-01 03:02:00,1.07791,1.07791,1.07774,1.07785,6380569.0
2008-02-01 03:03:00,1.0778,1.0778,1.07763,1.07763,6664799.0
2008-02-01 03:04:00,1.07765,1.07781,1.0776,1.07781,3478637.0
2008-02-01 03:05:00,1.0779,1.07808,1.0779,1.07799,7389359.0
2008-02-01 03:06:00,1.078,1.07806,1.07799,1.07804,11020661.0
2008-02-01 03:07:00,1.07802,1.07802,1.07794,1.07797,15474817.0
2008-02-01 03:08:00,1.07792,1.07794,1.07778,1.07779,6675389.0
2008-02-01 03:09:00,1.07783,1.07789,1.0778,1.07783,21897667.0
2008-02-01 03:10:00,1.07773,1.07779,1.07753,1.07779,8227134.0
2008-02-01 03:11:00,1.07787,1.07792,1.07787,1.07792,3660195.0
2008-02-01 03:12:00,1.07776,1.07805,1.07776,1.078,3603647.0
2008-02-01 03:13:00,1.07801,1.07813,1.07798,1.07813,3613609.0
2008-02-01 03:14:00,1.07805,1.0782,1.07805,1.0782,4233039.0
2008-02-01 03:15:00,1.07823,1.07823,1.07815,1.07822,33357376.0
2008-02-01 03:16:00,1.07825,1.07831,1.07823,1.07825,2055876.0
2008-02-01 03:17:00,1.07814,1.07823,1.078,1.078,13759512.0
2008-02-01 03:18:00,1.07822,1.07822,1.07815,1.07818,7175191.0
2008-02-01 03:19:00,1.07813,1.07813,1.07808,1.07808,660021.0
2008-02-01 03:20:00,1.07815,1.07821,1.07814,1.0782,6613993.0
2008-02-01 03:21:00,1.07821,1.07821,1.07816,1.07817,15547766.0
2008-02-01 03:22:00,1.07815,1.07818,1.07811,1.07818,16728206.0
2008-02-01 03:23:00,1.07819,1.07823,1.07815,1.07823,17626229.0
2008-02-01 03:24:00,1.07818,1.07827,1.07812,1.07813,12038608.0
2008-02-01 03:25:00,1.07809,1.07809,1.07772,1.07805,3845362.0
2008-02-01 03:26:00,1.07804,1.07806,1.07798,1.07798,7269694.0
2008-02-01 03:27:00,1.078,1.07807,1.07783,1.07783,9421921.0
2008-02-01 03:28:00,1.07799,1.07799,1.07782,1.07786,6882244.0
2008-02-01 03:29:00,1.07792,1.07802,1.07792,1.07802,7226177.0
2008-02-01 03:30:00,1.07804,1.07806,1.0779,1.0779,16946291.0
2008-02-01 03:31:00,1.07792,1.078,1.07779,1.078,5534035.0
2008-02-01 03:32:00,1.07798,1.07802,1.07786,1.07786,5320356.0
2008-02-01 03:33:00,1.07789,1.07817,1.07789,1.07817,15397505.0
2008-02-01 03:34:00,1.07813,1.07815,1.07809,1.07813,5920863.0
2008-02-01 03:35:00,1.0781,1.0781,1.07799,1.07805,5211360.0
2008-02-01 03:36:00,1.07797,1.07805,1.0779,1.07805,25978720.0
2008-02-01 03:37:00,1.07815,1.07828,1.07815,1.07827,9440871.0
2008-02-01 03:38:00,1.07831,1.07831,1.07807,1.07807,11373947.0
2008-02-01 03:39:00,1.07807,1.07808,1.07802,1.07807,13595802.0
2008-02-01 03:40:00,1.07806,1.07817,1.078,1.078,7562796.0
2008-02-01 03:41:00,1.07803,1.07812,1.07801,1.07801,11813870.0
2008-02-01 03:42:00,1.07806,1.07808,1.07806,1.07808,6818708.0
2008-02-01 03:43:00,1.07799,1.07799,1.07789,1.07789,8859814.0
2008-02-01 03:44:00,1.07797,1.07811,1.07797,1.0781,8671968.0
2008-02-01 03:45:00,1.07809,1.07821,1.07807,1.07817,12027157.0
2008-02-01 03:46:00,1.07803,1.07804,1.07793,1.07793,6733364.0
2008-02-01 03:47:00,1.07792,1.07808,1.07792,1.07806,7872290.0
2008-02-01 03:48:00,1.0781,1.07823,1.07808,1.07823,10574591.0
2008-02-01 03:49:00,1.07817,1.07822,1.0781,1.0781,18504287.0
2008-02-01 03:50:00,1.07821,1.07825,1.07816,1.0782,12890458.0
2008-02-01 03:51:00,1.07829,1.07841,1.07824,1.07824,5705505.0
2008-02-01 03:52:00,1.07813,1.07821,1.07805,1.07821,7084272.0
2008-02-01 03:53:00,1.07817,1.07817,1.07804,1.07805,14134180.0
2008-02-01 03:54:00,1.07808,1.07819,1.07808,1.07817,12277216.0
2008-02-01 03:55:00,1.07819,1.07847,1.07819,1.07847,5131960.0
2008-02-01 03:56:00,1.0784,1.07848,1.07838,1.07842,7866534.0
2008-02-01 03:57:00,1.07843,1.07843,1.07831,1.07831,3471815.0
2008-02-01 03:58:00,1.07842,1.07842,1.07813,1.07833,11839581.0
2008-02-01 03:59:00,1.07842,1.07851,1.07842,1.07851,13813167.0
2008-02-01 04:00:00,1.07857,1.07861,1.07854,1.07857,6898863.0
2008-02-01 04:01:00,1.07852,1.07852,1.07847,1.07847,34756674.0
2008-02-01 04:02:00,1.07839,1.07839,1.07806,1.07806,1296934.0
2008-02-01 04:03:00,1.07799,1.07805,1.07789,1.07805,8863067.0
2008-02-01 04:04:00,1.07804,1.07804,1.07764,1.078,6917926.0
2008-02-01 04:05:00,1.07804,1.07807,1.07792,1.07792,5507111.0
2008-02-01 04:06:00,1.0779,1.07795,1.07779,1.07795,30381001.0
2008-02-01 04:07:00,1.07807,1.07808,1.07781,1.07781,5539564.0
2008-02-01 04:08:00,1.07811,1.07811,1.07799,1.07799,35366604.0
2008-02-01 04:09:00,1.07802,1.07808,1.07789,1.07808,5454919.0
2008-02-01 04:10:00,1.07812,1.07814,1.07806,1.07811,9558113.0
2008-02-01 04:11:00,1.07814,1.07825,1.0781,1.0781,9157046.0
2008-02-01 04:12:00,1.07813,1.07815,1.07787,1.07807,9071119.0
2008-02-01 04:13:00,1.07789,1.07813,1.07789,1.0781,14684288.0
2008-02-01 04:14:00,1.07799,1.07799,1.07787,1.07787,9248096.0
2008-02-01 04:15:00,1.0778,1.07797,1.07778,1.07797,9968833.0
2008-02-01 04:16:00,1.07796,1.07821,1.07773,1.07821,11633885.0
2008-02-01 04:17:00,1.07823,1.07833,1.07797,1.07797,6780417.0
2008-02-01 04:18:00,1.07813,1.07813,1.07793,1.07809,7463438.0
2008-02-01 04:19:00,1.07826,1.07845,1.07826,1.07845,3761844.0
2008-02-01 04:20:00,1.07849,1.07851,1.07845,1.07845,15417331.0
2008-02-01 04:21:00,1.07844,1.07846,1.07831,1.07846,2621716.0
2008-02-01 04:22:00,1.07854,1.07857,1.07848,1.07856,17920987.0
2008-02-01 04:23:00,1.07859,1.07859,1.07844,1.07844,10415677.0
2008-02-01 04:24:00,1.07832,1.07859,1.07824,1.07859,8872427.0
2008-02-01 04:25:00,1.07854,1.07856,1.0783,1.0783,2876870.0
2008-02-01 04:26:00,1.07828,1.07837,1.07821,1.07837,13587193.0
2008-02-01 04:27:00,1.07829,1.07846,1.07829,1.07844,18357254.0
2008-02-01 04:28:00,1.07835,1.07835,1.0782,1.07824,23230968.0
2008-02-01 04:29:00,1.07819,1.07822,1.07816,1.07822,18701109.0
2008-02-01 04:30:00,1.0783,1.07837,1.07822,1.07826,12947960.0
2008-02-01 04:31:00,1.0807,1.081,1.0807,1.0807,14731007.0
2008-02-01 04:32:00,1.07824,1.07834,1.07815,1.0783,14731007.0
2008-02-01 04:33:00,1.07828,1.07846,1.07828,1.07846,4152087.0
2008-02-01 04:34:00,1.07835,1.07839,1.07833,1.07837,17349243.0
2008-02-01 04:35:00,1.07842,1.07855,1.07839,1.07839,6026778.0
2008-02-01 04:36:00,1.07837,1.07852,1.07835,1.07835,11706543.0
2008-02-01 04:37:00,1.07839,1.07846,1.07836,1.0784,16574004.0
2008-02-01 04:38:00,1.0784,1.07848,1.0781,1.07848,25323630.0
2008-02-01 04:39:00,1.07848,1.0785,1.07839,1.07846,38720860.0
2008-02-01 04:40:00,1.07851,1.07851,1.07845,1.07846,9816573.0
2008-02-01 04:41:00,1.07846,1.0785,1.07835,1.0785,4665793.0
2008-02-01 04:42:00,1.07848,1.07848,1.07828,1.07828,17530886.0
2008-02-01 04:43:00,1.07838,1.07843,1.07835,1.07838,5321007.0
2008-02-01 04:44:00,1.07826,1.07843,1.07826,1.07843,10281156.0
2008-02-01 04:45:00,1.0784,1.0784,1.07831,1.07838,9220400.0
2008-02-01 04:46:00,1.07835,1.07852,1.07835,1.07852,4802970.0
2008-02-01 04:47:00,1.07837,1.07855,1.07837,1.07855,1197005.0
2008-02-01 04:48:00,1.07851,1.07851,1.07836,1.07836,10114152.0
2008-02-01 04:49:00,1.07833,1.07836,1.07832,1.07833,8932474.0
2008-02-01 04:50:00,1.07834,1.07834,1.0781,1.07828,19806345.0
2008-02-01 04:51:00,1.07826,1.07826,1.07812,1.07813,7264549.0
2008-02-01 04:52:00,1.07822,1.07838,1.07819,1.07838,12005568.0
2008-02-01 04:53:00,1.07835,1.07838,1.0783,1.07834,4589933.0
2008-02-01 04:54:00,1.07814,1.07844,1.07811,1.07828,8031181.0
2008-02-01 04:55:00,1.07821,1.07821,1.07806,1.07812,8646618.0
2008-02-01 04:56:00,1.07825,1.07834,1.07818,1.07818,9923668.0
2008-02-01 04:57:00,1.07819,1.0783,1.07808,1.0782,7536702.0
2008-02-01 04:58:00,1.07824,1.07826,1.07803,1.07803,4555812.0
2008-02-01 04:59:00,1.07838,1.07848,1.07837,1.07841,44625465.0
2008-02-01 05:00:00,1.07844,1.07851,1.07841,1.07841,10773938.0
2008-02-01 05:01:00,1.07842,1.07859,1.07842,1.07857,18801246.0
2008-02-01 05:02:00,1.07864,1.07871,1.07862,1.07862,8149671.0
2008-02-01 05:03:00,1.07862,1.07868,1.07851,1.07868,7415264.0
2008-02-01 05:04:00,1.0787,1.07885,1.07868,1.07885,11035986.0
2008-02-01 05:05:00,1.07889,1.07906,1.07889,1.07906,8514215.0
2008-02-01 05:06:00,1.07889,1.07905,1.07889,1.07892,11487684.0
2008-02-01 05:07:00,1.07892,1.07893,1.07866,1.07893,11006597.0
2008-02-01 05:08:00,1.07893,1.07903,1.07893,1.07899,9947240.0
2008-02-01 05:09:00,1.07902,1.07902,1.07879,1.07892,26946251.0
2008-02-01 05:10:00,1.07898,1.07904,1.07895,1.07895,6641335.0
2008-02-01 05:11:00,1.07894,1.07905,1.07894,1.07904,3744752.0
2008-02-01 05:12:00,1.07903,1.07903,1.0787,1.07875,14162425.0
2008-02-01 05:13:00,1.07873,1.07873,1.07855,1.07861,5756304.0
2008-02-01 05:14:00,1.0785,1.07865,1.07848,1.07865,8535720.0
2008-02-01 05:15:00,1.07872,1.0789,1.07872,1.0789,28150590.0
2008-02-01 05:16:00,1.07888,1.07888,1.07878,1.0788,13643631.0
2008-02-01 05:17:00,1.07876,1.0789,1.07876,1.07887,26428718.0
2008-02-01 05:18:00,1.07881,1.07914,1.07881,1.07914,8226263.0
2008-02-01 05:19:00,1.07914,1.07918,1.07914,1.07918,11024598.0
2008-02-01 05:20:00,1.07919,1.0793,1.07918,1.07929,25510493.0
2008-02-01 05:21:00,1.07931,1.07947,1.07931,1.07947,27535529.0
2008-02-01 05:22:00,1.0795,1.07964,1.0795,1.07961,8176936.0
2008-02-01 05:23:00,1.07963,1.07988,1.07963,1.07988,7925524.0
2008-02-01 05:24:00,1.07993,1.07993,1.07976,1.07989,20868976.0
2008-02-01 05:25:00,1.07987,1.07989,1.07976,1.07979,12322826.0
2008-02-01 05:26:00,1.07971,1.07974,1.07955,1.07974,14855931.0
2008-02-01 05:27:00,1.07983,1.0803,1.07983,1.0803,13962216.0
2008-02-01 05:28:00,1.08026,1.08052,1.08026,1.08042,6724220.0
2008-02-01 05:29:00,1.08042,1.08079,1.08042,1.08079,25538481.0
2008-02-01 05:30:00,1.08076,1.08076,1.08052,1.08052,12072495.0
2008-02-01 05:31:00,1.08052,1.08052,1.08026,1.08026,4953558.0
2008-02-01 05:32:00,1.08032,1.08032,1.08015,1.08015,7891105.0
2008-02-01 05:33:00,1.08011,1.08016,1.08004,1.08016,8537268.0
2008-02-01 05:34:00,1.08027,1.08033,1.08023,1.08032,9933374.0
2008-02-01 05:35:00,1.08026,1.08026,1.08008,1.08008,11632582.0
2008-02-01 05:36:00,1.08007,1.08008,1.08002,1.08002,10231579.0
2008-02-01 05:37:00,1.07995,1.08002,1.07993,1.07999,12124017.0
2008-02-01 05:38:00,1.07995,1.07995,1.07985,1.07985,14555711.0
2008-02-01 05:39:00,1.0799,1.08004,1.0797,1.07997,12252127.0
2008-02-01 05:40:00,1.07997,1.08007,1.07995,1.08007,39847943.0
2008-02-01 05:41:00,1.08005,1.08016,1.08003,1.08008,13070262.0
2008-02-01 05:42:00,1.08006,1.08009,1.08001,1.08009,5018137.0
2008-02-01 05:43:00,1.08013,1.08013,1.07995,1.07995,9229147.0
2008-02-01 05:44:00,1.07993,1.07993,1.07976,1.07976,15125708.0
2008-02-01 05:45:00,1.07961,1.07972,1.07954,1.07972,7520733.0
2008-02-01 05:46:00,1.07982,1.07989,1.07965,1.07965,17071364.0
2008-02-01 05:47:00,1.07958,1.07961,1.07948,1.07948,2577828.0
2008-02-01 05:48:00,1.07942,1.07942,1.07918,1.07919,7691888.0
2008-02-01 05:49:00,1.07917,1.07917,1.07909,1.07909,6553493.0
2008-02-01 05:50:00,1.07903,1.07903,1.07894,1.07902,9571094.0
2008-02-01 05:51:00,1.07899,1.07918,1.07899,1.07917,10635735.0
2008-02-01 05:52:00,1.0792,1.0792,1.07895,1.07911,27287588.0
2008-02-01 05:53:00,1.07914,1.07915,1.07905,1.07915,4947292.0
2008-02-01 05:54:00,1.07906,1.07912,1.07905,1.07906,5745582.0
2008-02-01 05:55:00,1.07907,1.07913,1.07907,1.07911,6319395.0
2008-02-01 05:56:00,1.07919,1.07926,1.07919,1.07926,5747873.0
2008-02-01 05:57:00,1.07921,1.07927,1.0792,1.07927,5346232.0
2008-02-01 05:58:00,1.07919,1.07925,1.07909,1.07925,14273815.0
2008-02-01 05:59:00,1.07931,1.07931,1.07917,1.07922,9167892.0
2008-02-01 06:00:00,1.07919,1.07919,1.07904,1.07911,13708912.0
2008-02-01 06:01:00,1.07908,1.07908,1.07887,1.07887,6709335.0
2008-02-01 06:02:00,1.07887,1.07888,1.07878,1.07888,4470667.0
2008-02-01 06:03:00,1.07888,1.07888,1.07858,1.07887,7274465.0
2008-02-01 06:04:00,1.07888,1.07888,1.07863,1.07863,20515783.0
2008-02-01 06:05:00,1.07857,1.07869,1.0785,1.0785,17834188.0
2008-02-01 06:06:00,1.07853,1.07858,1.07848,1.07856,4282495.0
2008-02-01 06:07:00,1.07853,1.07853,1.07844,1.07847,10846318.0
2008-02-01 06:08:00,1.07845,1.0785,1.07845,1.07848,24455814.0
2008-02-01 06:09:00,1.07819,1.07847,1.07819,1.07847,10942552.0
2008-02-01 06:10:00,1.07862,1.07874,1.07862,1.07874,2787055.0
2008-02-01 06:11:00,1.07868,1.0788,1.07845,1.0788,12929552.0
2008-02-01 06:12:00,1.07863,1.07884,1.07863,1.07879,4453892.0
2008-02-01 06:13:00,1.07891,1.07899,1.07891,1.07899,4459446.0
2008-02-01 06:14:00,1.07899,1.07904,1.07896,1.079,13612487.0
2008-02-01 06:15:00,1.07895,1.07898,1.07884,1.07896,16347654.0
2008-02-01 06:16:00,1.07899,1.07899,1.0789,1.07899,17635440.0
2008-02-01 06:17:00,1.079,1.07915,1.079,1.07914,17648110.0
2008-02-01 06:18:00,1.07899,1.07899,1.07877,1.07877,11298794.0
2008-02-01 06:19:00,1.07868,1.07869,1.0786,1.07861,18094625.0
2008-02-01 06:20:00,1.0786,1.07871,1.07859,1.07871,12766430.0
2008-02-01 06:21:00,1.07854,1.07887,1.07854,1.07884,7791638.0
2008-02-01 06:22:00,1.07891,1.07905,1.07888,1.07905,17998931.0
2008-02-01 06:23:00,1.07912,1.07912,1.07903,1.07903,10370316.0
2008-02-01 06:24:00,1.07903,1.07903,1.07878,1.07878,9684493.0
2008-02-01 06:25:00,1.07876,1.07878,1.0787,1.07875,55156282.0
2008-02-01 06:26:00,1.07877,1.07877,1.07861,1.07872,13441396.0
2008-02-01 06:27:00,1.07861,1.07865,1.07855,1.07865,5619189.0
2008-02-01 06:28:00,1.07871,1.07881,1.07871,1.0788,7616336.0
2008-02-01 06:29:00,1.07886,1.07889,1.07881,1.07881,12671321.0
2008-02-01 06:30:00,1.07878,1.07878,1.07851,1.07868,19843843.0
2008-02-01 06:31:00,1.07884,1.07908,1.07884,1.07903,18074642.0
2008-02-01 06:32:00,1.07896,1.07909,1.07879,1.07879,14533739.0
2008-02-01 06:33:00,1.07896,1.07905,1.07894,1.07905,1462586.0
2008-02-01 06:34:00,1.07905,1.07905,1.07893,1.07894,20141800.0
2008-02-01 06:35:00,1.07904,1.07918,1.07904,1.07918,7916600.0
2008-02-01 06:36:00,1.07917,1.07919,1.0791,1.07919,5434040.0
2008-02-01 06:37:00,1.07898,1.07928,1.07898,1.07915,15087189.0
2008-02-01 06:38:00,1.07909,1.07911,1.07901,1.07907,10394522.0
2008-02-01 06:39:00,1.07916,1.07933,1.0791,1.0791,4374540.0
2008-02-01 06:40:00,1.07908,1.07917,1.07899,1.07917,18234179.0
2008-02-01 06:41:00,1.07924,1.07924,1.07917,1.0792,2839331.0
2008-02-01 06:42:00,1.07922,1.07925,1.07907,1.07925,13258463.0
2008-02-01 06:43:00,1.0793,1.07941,1.07902,1.07939,31297659.0
2008-02-01 06:44:00,1.07946,1.07946,1.07936,1.07936,14731680.0
2008-02-01 06:45:00,1.07931,1.07938,1.07931,1.07937,5317204.0
2008-02-01 06:46:00,1.07936,1.07949,1.07934,1.07949,9635386.0
2008-02-01 06:47:00,1.07952,1.0796,1.07947,1.0796,5707033.0
2008-02-01 06:48:00,1.07963,1.07969,1.07955,1.07969,17409923.0
2008-02-01 06:49:00,1.07973,1.07981,1.07951,1.07978,16409974.0
2008-02-01 06:50:00,1.07956,1.07997,1.07956,1.07974,19481573.0
2008-02-01 06:51:00,1.07972,1.07972,1.07956,1.07956,3652431.0
2008-02-01 06:52:00,1.07962,1.07964,1.07954,1.07964,2143365.0
2008-02-01 06:53:00,1.07971,1.07986,1.07971,1.07973,3980863.0
2008-02-01 06:54:00,1.07971,1.07982,1.07963,1.07978,3781094.0
2008-02-01 06:55:00,1.0798,1.0798,1.07963,1.07963,8739383.0
2008-02-01 06:56:00,1.07957,1.07978,1.07944,1.07978,13505986.0
2008-02-01 06:57:00,1.07978,1.08002,1.07978,1.08,5521854.0
2008-02-01 06:58:00,1.07993,1.07996,1.07971,1.07982,16606553.0
2008-02-01 06:59:00,1.07987,1.07998,1.07979,1.07998,12271600.0
2008-02-01 07:00:00,1.08009,1.08009,1.07994,1.07998,4763698.0
2008-02-01 07:01:00,1.07991,1.07991,1.07982,1.07982,14468932.0
2008-02-01 07:02:00,1.07977,1.07977,1.07951,1.07953,10245372.0
2008-02-01 07:03:00,1.07954,1.07954,1.07954,1.07954,5349332.0
2008-02-01 07:04:00,1.07971,1.07988,1.07966,1.07984,13251708.0
2008-02-01 07:05:00,1.07967,1.07998,1.07883,1.07998,36997138.0
2008-02-01 07:06:00,1.07997,1.07997,1.07987,1.07989,10922900.0
2008-02-01 07:07:00,1.07991,1.07999,1.07968,1.07968,8182192.0
2008-02-01 07:08:00,1.07968,1.07983,1.07962,1.07983,5584966.0
2008-02-01 07:09:00,1.07983,1.07994,1.07983,1.07994,11509527.0
2008-02-01 07:10:00,1.07997,1.07999,1.07997,1.07998,5951701.0
2008-02-01 07:11:00,1.07998,1.07998,1.07964,1.07973,14572031.0
2008-02-01 07:12:00,1.07964,1.0797,1.07962,1.07962,1562924.0
2008-02-01 07:13:00,1.07966,1.07971,1.07958,1.07971,5817522.0
2008-02-01 07:14:00,1.07974,1.0798,1.07962,1.07962,3422565.0
2008-02-01 07:15:00,1.07949,1.07949,1.07908,1.07938,11165613.0
2008-02-01 07:16:00,1.07929,1.07942,1.07929,1.0794,12680915.0
2008-02-01 07:17:00,1.07943,1.07964,1.07943,1.07964,14184660.0
2008-02-01 07:18:00,1.07967,1.07967,1.07961,1.07961,24425538.0
2008-02-01 07:19:00,1.0795,1.07963,1.07945,1.07951,3265248.0
2008-02-01 07:20:00,1.07956,1.07956,1.07936,1.07952,5102638.0
2008-02-01 07:21:00,1.07953,1.07966,1.07946,1.0796,14413716.0
2008-02-01 07:22:00,1.07948,1.07962,1.07942,1.07949,9745585.0
2008-02-01 07:23:00,1.07951,1.07952,1.0794,1.07948,11001675.0
2008-02-01 07:24:00,1.07943,1.07943,1.07932,1.07943,13555654.0
2008-02-01 07:25:00,1.07941,1.0795,1.07938,1.07938,7073758.0
2008-02-01 07:26:00,1.0793,1.0793,1.07916,1.07921,2598461.0
2008-02-01 07:27:00,1.07922,1.07942,1.07912,1.07942,8985444.0
2008-02-01 07:28:00,1.0794,1.0794,1.07918,1.07918,8884062.0
2008-02-01 07:29:00,1.07913,1.07918,1.0791,1.07918,12764438.0
2008-02-01 07:30:00,1.07921,1.07937,1.07917,1.07917,8332474.0
2008-02-01 07:31:00,1.07908,1.07924,1.07908,1.07924,5145444.0
2008-02-01 07:32:00,1.07923,1.07923,1.07892,1.07901,6897296.0
2008-02-01 07:33:00,1.079,1.07912,1.07896,1.07912,15382574.0
2008-02-01 07:34:00,1.07914,1.07914,1.07907,1.07909,5599897.0
2008-02-01 07:35:00,1.079,1.07919,1.079,1.07914,6934922.0
2008-02-01 07:36:00,1.07915,1.07915,1.07903,1.07906,12232982.0
2008-02-01 07:37:00,1.07909,1.07911,1.07898,1.07911,11290950.0
2008-02-01 07:38:00,1.07912,1.07918,1.07907,1.07918,6868763.0
2008-02-01 07:39:00,1.07919,1.07932,1.07919,1.07927,16677569.0
2008-02-01 07:40:00,1.07918,1.07918,1.07883,1.07906,11877517.0
2008-02-01 07:41:00,1.07918,1.07942,1.07918,1.07929,5895648.0
2008-02-01 07:42:00,1.07926,1.0793,1.07916,1.07921,3491091.0
2008-02-01 07:43:00,1.07917,1.0792,1.07887,1.0792,15904021.0
2008-02-01 07:44:00,1.07921,1.07925,1.07898,1.07916,4615532.0
2008-02-01 07:45:00,1.07911,1.07924,1.07909,1.07924,36681368.0
2008-02-01 07:46:00,1.07921,1.07925,1.07913,1.07913,19319552.0
2008-02-01 07:47:00,1.0792,1.07929,1.07895,1.0792,4883603.0
2008-02-01 07:48:00,1.07925,1.07926,1.07916,1.07926,11141846.0
2008-02-01 07:49:00,1.07926,1.07935,1.07925,1.07935,10466823.0
2008-02-01 07:50:00,1.07931,1.07931,1.07913,1.07919,14236799.0
2008-02-01 07:51:00,1.07913,1.07913,1.07889,1.07889,5422312.0
2008-02-01 07:52:00,1.07879,1.07918,1.07865,1.07918,9169614.0
2008-02-01 07:53:00,1.07916,1.07925,1.079,1.07925,9472928.0
2008-02-01 07:54:00,1.07924,1.07934,1.07918,1.07934,16265746.0
2008-02-01 07:55:00,1.07935,1.07935,1.07925,1.07927,7249574.0
2008-02-01 07:56:00,1.07932,1.07933,1.07912,1.07912,5455013.0
2008-02-01 07:57:00,1.07914,1.07918,1.07895,1.07918,5580874.0
2008-02-01 07:58:00,1.07907,1.07912,1.07894,1.07894,2233490.0
2008-02-01 07:59:00,1.07904,1.07904,1.07891,1.07892,14075000.0
2008-02-01 08:00:00,1.07897,1.07914,1.07897,1.07914,27838711.0
2008-02-01 08:01:00,1.07917,1.07918,1.07898,1.07898,2314803.0
2008-02-01 08:02:00,1.07893,1.07893,1.07878,1.07893,7522502.0
2008-02-01 08:03:00,1.07886,1.079,1.07798,1.079,9389267.0
2008-02-01 08:04:00,1.079,1.079,1.07885,1.07885,9730724.0
2008-02-01 08:05:00,1.07872,1.07872,1.07862,1.07869,5230399.0
2008-02-01 08:06:00,1.07883,1.07886,1.07857,1.07866,16100007.0
2008-02-01 08:07:00,1.07891,1.07891,1.07874,1.07874,4888177.0
2008-02-01 08:08:00,1.07886,1.07886,1.07876,1.07885,3791091.0
2008-02-01 08:09:00,1.07889,1.07892,1.07874,1.07892,20411917.0
2008-02-01 08:10:00,1.07886,1.07892,1.07863,1.07863,47800262.0
2008-02-01 08:11:00,1.07874,1.07876,1.07866,1.07866,3629559.0
2008-02-01 08:12:00,1.07857,1.07873,1.07848,1.07873,2436489.0
2008-02-01 08:13:00,1.07865,1.07865,1.07848,1.07854,9494438.0
2008-02-01 08:14:00,1.0786,1.07873,1.0786,1.07864,21162999.0
2008-02-01 08:15:00,1.07868,1.07873,1.07851,1.07864,2388503.0
2008-02-01 08:16:00,1.07883,1.07883,1.07877,1.07877,7311671.0
2008-02-01 08:17:00,1.07869,1.07879,1.07869,1.07872,4026709.0
2008-02-01 08:18:00,1.07881,1.07884,1.07876,1.07883,2258424.0
2008-02-01 08:19:00,1.07883,1.07883,1.07868,1.07868,34201175.0
2008-02-01 08:20:00,1.0786,1.07862,1.0785,1.07859,11288439.0
2008-02-01 08:21:00,1.07861,1.07869,1.07854,1.07854,3061933.0
2008-02-01 08:22:00,1.07857,1.07869,1.07844,1.07857,14223751.0
2008-02-01 08:23:00,1.0785,1.07851,1.07844,1.07844,3661412.0
2008-02-01 08:24:00,1.0784,1.07841,1.07833,1.07833,5880464.0
2008-02-01 08:25:00,1.07827,1.07827,1.07792,1.07795,3759831.0
2008-02-01 08:26:00,1.07801,1.07809,1.07785,1.07785,3997626.0
2008-02-01 08:27:00,1.07792,1.07795,1.07783,1.07791,8672971.0
2008-02-01 08:28:00,1.07795,1.07806,1.07793,1.07797,5262010.0
2008-02-01 08:29:00,1.07807,1.07819,1.07804,1.07819,13498298.0
2008-02-01 08:30:00,1.0782,1.07835,1.078,1.07833,508923.0
2008-02-01 08:31:00,1.07844,1.0787,1.07844,1.0787,11163803.0
2008-02-01 08:32:00,1.07875,1.07894,1.07874,1.0789,52798140.0
2008-02-01 08:33:00,1.0788,1.07881,1.07867,1.07869,13958686.0
2008-02-01 08:34:00,1.07865,1.07865,1.07856,1.07857,9789506.0
2008-02-01 08:35:00,1.0786,1.07871,1.07842,1.07842,11096191.0
2008-02-01 08:36:00,1.07854,1.07864,1.07844,1.07844,18877262.0
2008-02-01 08:37:00,1.07862,1.07867,1.07851,1.07867,8982696.0
2008-02-01 08:38:00,1.07869,1.07906,1.07867,1.07906,11478754.0
2008-02-01 08:39:00,1.07907,1.07922,1.07907,1.07916,66891504.0
2008-02-01 08:40:00,1.07916,1.07957,1.07916,1.07951,4620655.0
2008-02-01 08:41:00,1.07961,1.07972,1.07948,1.0795,18404997.0
2008-02-01 08:42:00,1.07961,1.07961,1.07927,1.07948,3912742.0
2008-02-01 08:43:00,1.07952,1.07965,1.07952,1.07954,84895956.0
2008-02-01 08:44:00,1.07944,1.0795,1.07924,1.07929,30356470.0
2008-02-01 08:45:00,1.07931,1.07955,1.07931,1.0795,3435082.0
2008-02-01 08:46:00,1.07956,1.07962,1.07943,1.07952,21117912.0
2008-02-01 08:47:00,1.07958,1.07969,1.0795,1.07964,35468119.0
2008-02-01 08:48:00,1.07949,1.07951,1.07937,1.07951,2496921.0
2008-02-01 08:49:00,1.07944,1.07944,1.07919,1.07919,26468848.0
2008-02-01 08:50:00,1.07919,1.0792,1.07909,1.07916,2603830.0
2008-02-01 08:51:00,1.07917,1.07926,1.07917,1.07926,3647428.0
2008-02-01 08:52:00,1.07945,1.07968,1.07945,1.07968,7863556.0
2008-02-01 08:53:00,1.07978,1.07987,1.07978,1.07983,4807250.0
2008-02-01 08:54:00,1.07978,1.07983,1.07964,1.07964,1267526.0
2008-02-01 08:55:00,1.07967,1.07967,1.07941,1.07944,9963129.0
2008-02-01 08:56:00,1.07945,1.07959,1.07941,1.07946,8590450.0
2008-02-01 08:57:00,1.07957,1.07966,1.07943,1.07966,10005975.0
2008-02-01 08:58:00,1.07978,1.07992,1.07957,1.07992,2844737.0
2008-02-01 08:59:00,1.08001,1.0802,1.07997,1.08017,87506757.0
2008-02-01 09:00:00,1.08013,1.08013,1.0799,1.0799,5856216.0
2008-02-01 09:01:00,1.07986,1.07986,1.07968,1.07972,9462825.0
2008-02-01 09:02:00,1.0797,1.0797,1.07941,1.07944,88320452.0
2008-02-01 09:03:00,1.07931,1.07949,1.07908,1.07949,12349133.0
2008-02-01 09:04:00,1.0795,1.0795,1.07939,1.07942,18478524.0
2008-02-01 09:05:00,1.07935,1.07937,1.07913,1.07913,30875400.0
2008-02-01 09:06:00,1.07914,1.0794,1.07914,1.07931,11974257.0
2008-02-01 09:07:00,1.07937,1.0795,1.07932,1.0795,5843076.0
2008-02-01 09:08:00,1.07951,1.07967,1.07951,1.07962,5643010.0
2008-02-01 09:09:00,1.07947,1.07947,1.07898,1.07898,42808320.0
2008-02-01 09:10:00,1.07885,1.07888,1.07874,1.07885,15938591.0
2008-02-01 09:11:00,1.07888,1.07897,1.07887,1.07891,30895200.0
2008-02-01 09:12:00,1.07893,1.07911,1.07893,1.07911,3773714.0
2008-02-01 09:13:00,1.07888,1.07926,1.07888,1.07918,46236744.0
2008-02-01 09:14:00,1.07937,1.07961,1.0793,1.07961,81890370.0
2008-02-01 09:15:00,1.07964,1.07972,1.07961,1.07965,8182925.0
2008-02-01 09:16:00,1.07959,1.07969,1.07848,1.07969,5438357.0
2008-02-01 09:17:00,1.07974,1.07985,1.07974,1.07977,31741500.0
2008-02-01 09:18:00,1.07973,1.07973,1.07956,1.07968,37440405.0
2008-02-01 09:19:00,1.07968,1.07969,1.07958,1.07968,18735204.0
2008-02-01 09:20:00,1.07977,1.07987,1.07972,1.07972,10161162.0
2008-02-01 09:21:00,1.07977,1.07987,1.07977,1.07987,19236011.0
2008-02-01 09:22:00,1.07987,1.07993,1.07955,1.07973,9122399.0
2008-02-01 09:23:00,1.07974,1.08004,1.07974,1.07989,5353346.0
2008-02-01 09:24:00,1.07977,1.07977,1.07954,1.07976,10804972.0
2008-02-01 09:25:00,1.07965,1.07965,1.07936,1.07936,13645432.0
2008-02-01 09:26:00,1.07935,1.07935,1.07911,1.07911,10570272.0
2008-02-01 09:27:00,1.0791,1.07913,1.07907,1.07909,4261360.0
2008-02-01 09:28:00,1.07908,1.07912,1.079,1.07904,49971011.0
2008-02-01 09:29:00,1.07906,1.07906,1.07798,1.07872,14146450.0
2008-02-01 09:30:00,1.07871,1.07892,1.07859,1.07882,22449469.0
2008-02-01 09:31:00,1.07885,1.07905,1.07885,1.07905,336214.0
2008-02-01 09:32:00,1.07911,1.0793,1.07911,1.0793,3110623.0
2008-02-01 09:33:00,1.07937,1.07949,1.07937,1.07939,6951603.0
2008-02-01 09:34:00,1.07949,1.07984,1.07949,1.07984,35546250.0
2008-02-01 09:35:00,1.07975,1.07975,1.07945,1.07945,3871009.0
2008-02-01 09:36:00,1.07946,1.07958,1.07941,1.07942,8097262.0
2008-02-01 09:37:00,1.07947,1.07947,1.07921,1.07938,7279487.0
2008-02-01 09:38:00,1.07929,1.07929,1.07894,1.07904,6449207.0
2008-02-01 09:39:00,1.07898,1.07898,1.07877,1.07877,11735012.0
2008-02-01 09:40:00,1.07879,1.07895,1.07879,1.07895,17612923.0
2008-02-01 09:41:00,1.07899,1.07917,1.07898,1.07917,8097055.0
2008-02-01 09:42:00,1.07915,1.0792,1.07905,1.0792,7734894.0
2008-02-01 09:43:00,1.07925,1.07927,1.07908,1.0792,6765818.0
2008-02-01 09:44:00,1.07909,1.07928,1.07904,1.07922,6376512.0
2008-02-01 09:45:00,1.07925,1.07935,1.07925,1.07932,5787172.0
2008-02-01 09:46:00,1.07935,1.07945,1.07928,1.07928,7629561.0
2008-02-01 09:47:00,1.07914,1.07914,1.07881,1.07884,21317485.0
2008-02-01 09:48:00,1.0788,1.0788,1.07863,1.07863,11835174.0
2008-02-01 09:49:00,1.07863,1.07863,1.07831,1.07849,8610184.0
2008-02-01 09:50:00,1.07848,1.07848,1.07836,1.07836,14975523.0
2008-02-01 09:51:00,1.07833,1.07833,1.07814,1.07814,1206076.0
2008-02-01 09:52:00,1.07815,1.07815,1.0779,1.0779,13065507.0
2008-02-01 09:53:00,1.07798,1.07798,1.07767,1.07787,68118544.0
2008-02-01 09:54:00,1.07785,1.07807,1.07785,1.07804,8490921.0
2008-02-01 09:55:00,1.07796,1.07796,1.07761,1.07786,4954233.0
2008-02-01 09:56:00,1.07782,1.07798,1.07782,1.07798,2709294.0
2008-02-01 09:57:00,1.07797,1.07797,1.07779,1.07782,3028389.0
2008-02-01 09:58:00,1.07789,1.07799,1.07771,1.07793,2946124.0
2008-02-01 09:59:00,1.07793,1.07794,1.07778,1.0778,1556098.0
2008-02-01 10:00:00,1.07777,1.07777,1.07764,1.07766,14270307.0
2008-02-01 10:01:00,1.07764,1.07764,1.07745,1.07745,3947118.0
2008-02-01 10:02:00,1.07745,1.07746,1.07728,1.07746,2232214.0
2008-02-01 10:03:00,1.07757,1.07786,1.07757,1.07786,2468827.0
2008-02-01 10:04:00,1.07789,1.07791,1.07762,1.07762,2194078.0
2008-02-01 10:05:00,1.07755,1.07756,1.07732,1.07752,5708661.0
2008-02-01 10:06:00,1.07761,1.07779,1.07749,1.07771,15365848.0
2008-02-01 10:07:00,1.07781,1.07803,1.07781,1.07791,7608523.0
2008-02-01 10:08:00,1.07782,1.07782,1.07763,1.07775,37582907.0
2008-02-01 10:09:00,1.07787,1.07811,1.07785,1.07811,27181449.0
2008-02-01 10:10:00,1.07808,1.07808,1.07798,1.07798,8857649.0
2008-02-01 10:11:00,1.07783,1.07827,1.0772,1.0772,9406669.0
2008-02-01 10:12:00,1.07816,1.07856,1.07816,1.07856,364440.0
2008-02-01 10:13:00,1.07844,1.07886,1.07844,1.07879,8031456.0
2008-02-01 10:14:00,1.07882,1.07914,1.07874,1.07914,6283905.0
2008-02-01 10:15:00,1.0791,1.07925,1.07902,1.07925,13178201.0
2008-02-01 10:16:00,1.07931,1.07939,1.0791,1.07931,7991342.0
2008-02-01 10:17:00,1.0794,1.07958,1.0794,1.07958,5434189.0
2008-02-01 10:18:00,1.07965,1.07969,1.07959,1.07969,11084698.0
2008-02-01 10:19:00,1.07875,1.07986,1.07875,1.07986,6223102.0
2008-02-01 10:20:00,1.07986,1.07992,1.07965,1.07965,19652229.0
2008-02-01 10:21:00,1.07964,1.07964,1.0793,1.0793,29183449.0
2008-02-01 10:22:00,1.07939,1.07939,1.07834,1.0793,5394943.0
2008-02-01 10:23:00,1.07932,1.07932,1.0791,1.07919,5664159.0
2008-02-01 10:24:00,1.07914,1.07914,1.07894,1.07894,9694555.0
2008-02-01 10:25:00,1.07885,1.0789,1.07874,1.0789,18371302.0
2008-02-01 10:26:00,1.07895,1.07915,1.07893,1.07915,8889425.0
2008-02-01 10:27:00,1.07918,1.0793,1.07863,1.0793,21542920.0
2008-02-01 10:28:00,1.07933,1.07957,1.07915,1.07957,3135705.0
2008-02-01 10:29:00,1.07959,1.07977,1.07959,1.07977,3809347.0
2008-02-01 10:30:00,1.07972,1.0799,1.07972,1.07985,7957644.0
2008-02-01 10:31:00,1.07888,1.08001,1.07888,1.07991,5370896.0
2008-02-01 10:32:00,1.07988,1.07988,1.07974,1.07974,19971829.0
2008-02-01 10:33:00,1.07967,1.07968,1.07959,1.0796,5122012.0
2008-02-01 10:34:00,1.07957,1.07957,1.07934,1.07934,2941827.0
2008-02-01 10:35:00,1.07926,1.07941,1.0792,1.07941,1942101.0
2008-02-01 10:36:00,1.0795,1.07959,1.07941,1.07959,21407167.0
2008-02-01 10:37:00,1.07954,1.07954,1.07925,1.07945,9034087.0
2008-02-01 10:38:00,1.07945,1.07957,1.07941,1.07941,29944332.0
2008-02-01 10:39:00,1.07927,1.07927,1.07899,1.07899,1233729.0
2008-02-01 10:40:00,1.07893,1.0791,1.07893,1.0791,10550489.0
2008-02-01 10:41:00,1.07914,1.07936,1.07913,1.07936,6290201.0
2008-02-01 10:42:00,1.07928,1.0793,1.07912,1.0793,7194825.0
2008-02-01 10:43:00,1.0794,1.07955,1.07919,1.07955,12222624.0
2008-02-01 10:44:00,1.07963,1.07981,1.0795,1.0795,14818597.0
2008-02-01 10:45:00,1.07978,1.07986,1.07978,1.07985,6582994.0
2008-02-01 10:46:00,1.0798,1.0798,1.07938,1.07953,38476513.0
2008-02-01 10:47:00,1.07951,1.07951,1.07934,1.07942,8396377.0
2008-02-01 10:48:00,1.07947,1.07947,1.07923,1.07923,4631073.0
2008-02-01 10:49:00,1.0792,1.0792,1.07901,1.07901,3877631.0
2008-02-01 10:50:00,1.07896,1.07896,1.07885,1.07885,16295940.0
2008-02-01 10:51:00,1.07882,1.07882,1.07875,1.07881,21836796.0
2008-02-01 10:52:00,1.07878,1.07878,1.07866,1.07866,4164179.0
2008-02-01 10:53:00,1.07857,1.07868,1.07857,1.07862,18288528.0
2008-02-01 10:54:00,1.07861,1.0787,1.07857,1.07858,11286934.0
2008-02-01 10:55:00,1.07846,1.0786,1.07841,1.07856,2209634.0
2008-02-01 10:56:00,1.07848,1.07873,1.07848,1.07853,4496782.0
2008-02-01 10:57:00,1.07854,1.07854,1.07821,1.07821,10794837.0
2008-02-01 10:58:00,1.07819,1.07844,1.07818,1.07844,6192095.0
2008-02-01 10:59:00,1.07858,1.0787,1.07855,1.0787,16081946.0
2008-02-01 11:00:00,1.07874,1.07956,1.07873,1.07952,57139762.0
2008-02-01 11:01:00,1.07953,1.07953,1.07925,1.07936,10209373.0
2008-02-01 11:02:00,1.07938,1.07963,1.07935,1.07963,47653737.0
2008-02-01 11:03:00,1.0797,1.07983,1.07878,1.07971,3993201.0
2008-02-01 11:04:00,1.07983,1.07988,1.0797,1.07985,25939556.0
2008-02-01 11:05:00,1.07982,1.07987,1.07979,1.07979,71749470.0
2008-02-01 11:06:00,1.07981,1.07981,1.07962,1.07972,19950352.0
2008-02-01 11:07:00,1.07965,1.07982,1.07954,1.07982,3849361.0
2008-02-01 11:08:00,1.07981,1.08003,1.07971,1.07971,55051206.0
2008-02-01 11:09:00,1.07966,1.07966,1.07949,1.07953,2878848.0
2008-02-01 11:10:00,1.07955,1.07956,1.07928,1.07954,1313548.0
2008-02-01 11:11:00,1.0795,1.07959,1.07947,1.07959,5553117.0
2008-02-01 11:12:00,1.07961,1.07971,1.07961,1.07971,16333202.0
2008-02-01 11:13:00,1.07959,1.07962,1.07954,1.0796,63559695.0
2008-02-01 11:14:00,1.07956,1.07956,1.07944,1.07948,18173700.0
2008-02-01 11:15:00,1.0795,1.07951,1.07914,1.07914,10279685.0
2008-02-01 11:16:00,1.07922,1.07931,1.07919,1.07931,23003767.0
2008-02-01 11:17:00,1.07931,1.07932,1.07924,1.07932,4144378.0
2008-02-01 11:18:00,1.07933,1.07957,1.07924,1.07957,9526458.0
2008-02-01 11:19:00,1.0796,1.07967,1.07938,1.07957,6636918.0
2008-02-01 11:20:00,1.07968,1.07968,1.07954,1.07955,3489428.0
2008-02-01 11:21:00,1.07951,1.07958,1.07943,1.07958,5329438.0
2008-02-01 11:22:00,1.07955,1.07955,1.07918,1.07947,14372520.0
2008-02-01 11:23:00,1.07946,1.07946,1.0791,1.0791,4836624.0
2008-02-01 11:24:00,1.07911,1.07919,1.07904,1.07919,5939830.0
2008-02-01 11:25:00,1.07918,1.07934,1.07918,1.07934,18800541.0
2008-02-01 11:26:00,1.07938,1.07973,1.07938,1.0797,17268446.0
2008-02-01 11:27:00,1.07979,1.07979,1.07962,1.07962,3491804.0
2008-02-01 11:28:00,1.07953,1.07953,1.07932,1.07932,14007929.0
2008-02-01 11:29:00,1.0793,1.07953,1.07927,1.07953,9595037.0
2008-02-01 11:30:00,1.07955,1.07972,1.07955,1.07963,18339425.0
2008-02-01 11:31:00,1.07956,1.07979,1.07942,1.07979,23874592.0
2008-02-01 11:32:00,1.07983,1.07983,1.07935,1.0794,3386046.0
2008-02-01 11:33:00,1.07944,1.07985,1.07944,1.07985,1354848.0
2008-02-01 11:34:00,1.07961,1.0799,1.07961,1.0799,8342203.0
2008-02-01 11:35:00,1.07993,1.08019,1.07993,1.08019,96390805.0
2008-02-01 11:36:00,1.08025,1.08032,1.08018,1.08027,17275318.0
2008-02-01 11:37:00,1.08032,1.08047,1.08032,1.08047,17014861.0
2008-02-01 11:38:00,1.08067,1.08084,1.08058,1.08084,4127636.0
2008-02-01 11:39:00,1.08078,1.0808,1.08067,1.0808,66075737.0
2008-02-01 11:40:00,1.08088,1.0809,1.08072,1.08072,16646362.0
2008-02-01 11:41:00,1.08088,1.08118,1.08088,1.08108,27065274.0
2008-02-01 11:42:00,1.08116,1.08119,1.0811,1.0811,124796949.0
2008-02-01 11:43:00,1.08107,1.08129,1.08103,1.08129,8309631.0
2008-02-01 11:44:00,1.08132,1.08132,1.08112,1.08112,25603326.0
2008-02-01 11:45:00,1.08106,1.0812,1.08087,1.0812,5071626.0
2008-02-01 11:46:00,1.0812,1.0813,1.0812,1.08129,11826160.0
2008-02-01 11:47:00,1.08126,1.0814,1.08109,1.0814,40584427.0
2008-02-01 11:48:00,1.08152,1.08168,1.08152,1.08154,16716465.0
2008-02-01 11:49:00,1.08161,1.08175,1.08159,1.08161,4601458.0
2008-02-01 11:50:00,1.08166,1.08179,1.08159,1.08179,19973936.0
2008-02-01 11:51:00,1.08175,1.08178,1.08069,1.08069,6188808.0
2008-02-01 11:52:00,1.0817,1.08195,1.0817,1.08195,3909725.0
2008-02-01 11:53:00,1.08198,1.08211,1.08197,1.08205,7420346.0
2008-02-01 11:54:00,1.08203,1.08203,1.0819,1.08193,14963153.0
2008-02-01 11:55:00,1.08195,1.08201,1.08188,1.082,9128284.0
2008-02-01 11:56:00,1.08178,1.08223,1.08178,1.08214,2886827.0
2008-02-01 11:57:00,1.08221,1.08236,1.08218,1.08218,26741980.0
2008-02-01 11:58:00,1.08214,1.08214,1.08205,1.08205,5054173.0
2008-02-01 11:59:00,1.08205,1.08209,1.08192,1.08208,13415079.0
2008-02-01 12:00:00,1.08219,1.08231,1.08214,1.08214,23196319.0
2008-02-01 12:01:00,1.08216,1.08224,1.08215,1.08217,4690826.0
2008-02-01 12:02:00,1.08211,1.08211,1.0819,1.08198,1608223.0
2008-02-01 12:03:00,1.08188,1.08188,1.08163,1.08163,30936413.0
2008-02-01 12:04:00,1.0815,1.0815,1.08104,1.08104,2831505.0
2008-02-01 12:05:00,1.08129,1.08129,1.08118,1.08118,27247897.0
2008-02-01 12:06:00,1.08116,1.08118,1.08106,1.08106,9521281.0
2008-02-01 12:07:00,1.08101,1.08102,1.08091,1.08091,5302638.0
2008-02-01 12:08:00,1.08082,1.08082,1.08072,1.08079,8501971.0
2008-02-01 12:09:00,1.08078,1.08087,1.08057,1.08057,1247952.0
2008-02-01 12:10:00,1.08046,1.08046,1.07996,1.08015,8130459.0
2008-02-01 12:11:00,1.08022,1.08033,1.08022,1.0803,3649934.0
2008-02-01 12:12:00,1.08038,1.08038,1.08029,1.08029,34647012.0
2008-02-01 12:13:00,1.08035,1.08056,1.08035,1.0805,53675319.0
2008-02-01 12:14:00,1.08059,1.08076,1.08045,1.08076,17229105.0
2008-02-01 12:15:00,1.0808,1.08092,1.0808,1.08092,1826960.0
2008-02-01 12:16:00,1.08086,1.08104,1.08075,1.08104,19272568.0
2008-02-01 12:17:00,1.08106,1.08118,1.08104,1.08115,3904963.0
2008-02-01 12:18:00,1.08113,1.08113,1.081,1.081,772896.0
2008-02-01 12:19:00,1.08088,1.08095,1.08061,1.08061,15431482.0
2008-02-01 12:20:00,1.08067,1.08067,1.08041,1.08041,2771546.0
2008-02-01 12:21:00,1.08038,1.08043,1.08029,1.08029,70911354.0
2008-02-01 12:22:00,1.08025,1.08047,1.08025,1.08041,10029228.0
2008-02-01 12:23:00,1.08017,1.08048,1.08017,1.08034,3735025.0
2008-02-01 12:24:00,1.08027,1.08027,1.0802,1.08021,5138825.0
2008-02-01 12:25:00,1.08017,1.08045,1.08017,1.08042,22554564.0
2008-02-01 12:26:00,1.08033,1.08035,1.08027,1.08035,8987067.0
2008-02-01 12:27:00,1.08029,1.08029,1.08012,1.08021,18212813.0
2008-02-01 12:28:00,1.08023,1.08043,1.08017,1.08038,18063193.0
2008-02-01 12:29:00,1.08048,1.08051,1.08015,1.08051,2550043.0
2008-02-01 12:30:00,1.08053,1.08058,1.08049,1.08049,30883323.0
2008-02-01 12:31:00,1.08038,1.08038,1.0803,1.08038,1312236.0
2008-02-01 12:32:00,1.08045,1.08073,1.08044,1.08073,8410240.0
2008-02-01 12:33:00,1.08078,1.08078,1.08062,1.08075,59494266.0
2008-02-01 12:34:00,1.08079,1.08079,1.08059,1.08059,15518418.0
2008-02-01 12:35:00,1.08057,1.08058,1.08043,1.08043,6821525.0
2008-02-01 12:36:00,1.08046,1.08046,1.08018,1.08019,9074028.0
2008-02-01 12:37:00,1.08018,1.08018,1.07988,1.07988,27531942.0
2008-02-01 12:38:00,1.07989,1.08003,1.07989,1.08003,4320980.0
2008-02-01 12:39:00,1.07998,1.08014,1.07992,1.08014,8857319.0
2008-02-01 12:40:00,1.0801,1.08011,1.07997,1.07997,38192642.0
2008-02-01 12:41:00,1.07995,1.08001,1.07993,1.07993,12012227.0
2008-02-01 12:42:00,1.07995,1.08002,1.07991,1.08001,101779169.0
2008-02-01 12:43:00,1.08001,1.08011,1.08001,1.08002,15057218.0
2008-02-01 12:44:00,1.0801,1.0801,1.07982,1.07982,36233960.0
2008-02-01 12:45:00,1.07983,1.07983,1.07973,1.07973,3118460.0
2008-02-01 12:46:00,1.07968,1.07968,1.07911,1.07911,16996149.0
2008-02-01 12:47:00,1.07911,1.07913,1.07898,1.07898,29479180.0
2008-02-01 12:48:00,1.07891,1.07918,1.0788,1.07918,9243226.0
2008-02-01 12:49:00,1.07926,1.07944,1.07906,1.07944,4519848.0
2008-02-01 12:50:00,1.07949,1.07962,1.07949,1.07962,3343486.0
2008-02-01 12:51:00,1.07965,1.07971,1.07958,1.07971,22724156.0
2008-02-01 12:52:00,1.07973,1.07977,1.0797,1.07976,53908183.0
2008-02-01 12:53:00,1.07957,1.07971,1.07957,1.07962,6088028.0
2008-02-01 12:54:00,1.07965,1.07993,1.07959,1.07993,6293864.0
2008-02-01 12:55:00,1.07994,1.08012,1.0799,1.08012,32212195.0
2008-02-01 12:56:00,1.08018,1.08026,1.07995,1.07995,2835735.0
2008-02-01 12:57:00,1.07986,1.07986,1.07967,1.07967,6565358.0
2008-02-01 12:58:00,1.07959,1.07959,1.07888,1.07888,10227058.0
2008-02-01 12:59:00,1.07882,1.07882,1.07865,1.07871,5463399.0
2008-02-01 13:00:00,1.0788,1.0792,1.0788,1.07912,6359906.0
2008-02-01 13:01:00,1.07899,1.07899,1.07884,1.07884,4670911.0
2008-02-01 13:02:00,1.07884,1.07884,1.07855,1.07855,3139009.0
2008-02-01 13:03:00,1.07868,1.07877,1.07868,1.07873,5400532.0
2008-02-01 13:04:00,1.0788,1.07888,1.07879,1.07888,5198182.0
2008-02-01 13:05:00,1.07892,1.07896,1.07891,1.07896,3194558.0
2008-02-01 13:06:00,1.07894,1.07899,1.07879,1.07894,7691749.0
2008-02-01 13:07:00,1.079,1.07907,1.079,1.07901,5362909.0
2008-02-01 13:08:00,1.07904,1.07918,1.07904,1.07918,7338187.0
2008-02-01 13:09:00,1.0792,1.07942,1.0792,1.07942,28818261.0
2008-02-01 13:10:00,1.07942,1.07942,1.0793,1.07941,5975881.0
2008-02-01 13:11:00,1.07943,1.07955,1.0794,1.07943,21080787.0
2008-02-01 13:12:00,1.07943,1.07946,1.07927,1.0793,2806036.0
2008-02-01 13:13:00,1.07947,1.07947,1.07927,1.07937,6146063.0
2008-02-01 13:14:00,1.07935,1.07936,1.0792,1.0792,11618391.0
2008-02-01 13:15:00,1.07909,1.07909,1.07896,1.07896,6465180.0
2008-02-01 13:16:00,1.07902,1.07909,1.07902,1.07902,7994794.0
2008-02-01 13:17:00,1.07921,1.07951,1.07921,1.07951,6162676.0
2008-02-01 13:18:00,1.07954,1.07954,1.07941,1.07941,50979508.0
2008-02-01 13:19:00,1.07944,1.07947,1.07932,1.07943,14944551.0
2008-02-01 13:20:00,1.07941,1.07945,1.07915,1.07943,44294914.0
2008-02-01 13:21:00,1.07942,1.07947,1.0794,1.07941,7111828.0
2008-02-01 13:22:00,1.07945,1.07948,1.07938,1.07945,1618431.0
2008-02-01 13:23:00,1.07949,1.07952,1.07933,1.07952,9648225.0
2008-02-01 13:24:00,1.07949,1.07959,1.07949,1.0795,3744443.0
2008-02-01 13:25:00,1.07955,1.07961,1.07932,1.07961,34751537.0
2008-02-01 13:26:00,1.07949,1.07949,1.07926,1.07926,25708116.0
2008-02-01 13:27:00,1.07926,1.0793,1.0792,1.07922,1591397.0
2008-02-01 13:28:00,1.0792,1.07949,1.07918,1.07949,3630178.0
2008-02-01 13:29:00,1.07957,1.07991,1.07957,1.07991,4246837.0
2008-02-01 13:30:00,1.08,1.08031,1.08,1.0803,146804976.0
2008-02-01 13:31:00,1.08032,1.08071,1.08032,1.08068,5400398.0
2008-02-01 13:32:00,1.08072,1.08087,1.08072,1.08087,10720329.0
2008-02-01 13:33:00,1.08086,1.081,1.08085,1.081,14972914.0
2008-02-01 13:34:00,1.08102,1.08117,1.08102,1.08117,50683302.0
2008-02-01 13:35:00,1.08127,1.08142,1.08102,1.08102,20832720.0
2008-02-01 13:36:00,1.08121,1.08121,1.08108,1.0812,2598142.0
2008-02-01 13:37:00,1.08123,1.08151,1.08123,1.08151,11445681.0
2008-02-01 13:38:00,1.08148,1.0816,1.08148,1.08155,2387016.0
2008-02-01 13:39:00,1.08156,1.08168,1.08153,1.08155,11880637.0
2008-02-01 13:40:00,1.08164,1.08173,1.08163,1.08165,22017907.0
2008-02-01 13:41:00,1.08157,1.08169,1.08147,1.08169,17138104.0
2008-02-01 13:42:00,1.08174,1.0818,1.08174,1.08174,1406691.0
2008-02-01 13:43:00,1.08167,1.08186,1.08167,1.08186,12851629.0
2008-02-01 13:44:00,1.08191,1.08211,1.08191,1.08209,7111493.0
2008-02-01 13:45:00,1.08202,1.08202,1.08187,1.08193,7306757.0
2008-02-01 13:46:00,1.08189,1.08189,1.0816,1.0816,22583216.0
2008-02-01 13:47:00,1.08141,1.08207,1.08141,1.08207,3968062.0
2008-02-01 13:48:00,1.0822,1.08233,1.0822,1.08233,5062155.0
2008-02-01 13:49:00,1.08234,1.08239,1.08229,1.08237,5559818.0
2008-02-01 13:50:00,1.08237,1.08237,1.08215,1.08215,3082750.0
2008-02-01 13:51:00,1.08224,1.08225,1.08194,1.08225,5155323.0
2008-02-01 13:52:00,1.08228,1.08231,1.08221,1.08228,6402666.0
2008-02-01 13:53:00,1.08224,1.08233,1.08223,1.08228,3671876.0
2008-02-01 13:54:00,1.08218,1.08233,1.082,1.082,6135967.0
2008-02-01 13:55:00,1.08227,1.08227,1.0822,1.0822,4942043.0
2008-02-01 13:56:00,1.08216,1.08216,1.08179,1.08179,2631288.0
2008-02-01 13:57:00,1.08191,1.08191,1.08152,1.08168,3863341.0
2008-02-01 13:58:00,1.08168,1.08173,1.0815,1.08165,5089364.0
2008-02-01 13:59:00,1.08164,1.08164,1.08119,1.08133,32421013.0
2008-02-01 14:00:00,1.08142,1.08151,1.08119,1.08148,24071141.0
2008-02-01 14:01:00,1.0817,1.08177,1.08164,1.08172,14968162.0
2008-02-01 14:02:00,1.08181,1.082,1.08181,1.08192,70234980.0
2008-02-01 14:03:00,1.08196,1.08199,1.08171,1.08171,21046092.0
2008-02-01 14:04:00,1.08166,1.08177,1.08152,1.08177,7770404.0
2008-02-01 14:05:00,1.08178,1.08178,1.08154,1.08154,6843394.0
2008-02-01 14:06:00,1.0814,1.0814,1.08112,1.08112,7433218.0
2008-02-01 14:07:00,1.08112,1.08135,1.08112,1.08135,4492265.0
2008-02-01 14:08:00,1.08131,1.08141,1.08128,1.08128,6866875.0
2008-02-01 14:09:00,1.08131,1.08131,1.08093,1.08128,2462762.0
2008-02-01 14:10:00,1.08129,1.08135,1.08109,1.08109,7408930.0
2008-02-01 14:11:00,1.08114,1.08114,1.08071,1.0811,20135846.0
2008-02-01 14:12:00,1.0811,1.08131,1.0811,1.0813,5090716.0
2008-02-01 14:13:00,1.08137,1.08152,1.08135,1.08152,1006924.0
2008-02-01 14:14:00,1.0815,1.0815,1.08134,1.08136,7662291.0
2008-02-01 14:15:00,1.08136,1.08141,1.08134,1.08141,9302775.0
2008-02-01 14:16:00,1.08127,1.0815,1.08127,1.08136,4459116.0
2008-02-01 14:17:00,1.08128,1.08159,1.08128,1.08159,11192302.0
2008-02-01 14:18:00,1.08153,1.08157,1.0814,1.08141,10928640.0
2008-02-01 14:19:00,1.08139,1.08139,1.08123,1.08124,6987382.0
2008-02-01 14:20:00,1.08125,1.08125,1.08107,1.08112,1471647.0
2008-02-01 14:21:00,1.08111,1.08111,1.0809,1.0809,11237560.0
2008-02-01 14:22:00,1.08086,1.08086,1.08047,1.08069,21971444.0
2008-02-01 14:23:00,1.08066,1.08066,1.08055,1.08055,11553868.0
2008-02-01 14:24:00,1.08051,1.08062,1.08051,1.08051,4349238.0
2008-02-01 14:25:00,1.08049,1.08066,1.08048,1.08066,2175888.0
2008-02-01 14:26:00,1.0806,1.0806,1.08014,1.0805,5109572.0
2008-02-01 14:27:00,1.08049,1.0806,1.08047,1.08057,8119417.0
2008-02-01 14:28:00,1.08056,1.08075,1.08054,1.08075,11621009.0
2008-02-01 14:29:00,1.08082,1.08093,1.08077,1.08087,4037361.0
2008-02-01 14:30:00,1.08081,1.08082,1.08066,1.08066,24574207.0
2008-02-01 14:31:00,1.08061,1.08061,1.08041,1.08041,3061818.0
2008-02-01 14:32:00,1.08042,1.0805,1.08037,1.08042,32439148.0
2008-02-01 14:33:00,1.08045,1.08045,1.08019,1.08019,7023209.0
2008-02-01 14:34:00,1.0802,1.0804,1.08016,1.0804,6795959.0
2008-02-01 14:35:00,1.08042,1.08056,1.08042,1.08051,12270874.0
2008-02-01 14:36:00,1.08047,1.08047,1.08022,1.08022,4651847.0
2008-02-01 14:37:00,1.08022,1.08022,1.07992,1.08003,13203714.0
2008-02-01 14:38:00,1.07994,1.07994,1.07942,1.07942,4519470.0
2008-02-01 14:39:00,1.07993,1.08018,1.07993,1.08017,6083823.0
2008-02-01 14:40:00,1.07996,1.08027,1.07992,1.08019,8206453.0
2008-02-01 14:41:00,1.08022,1.0806,1.08022,1.0806,4368594.0
2008-02-01 14:42:00,1.0806,1.08072,1.08057,1.08072,3631931.0
2008-02-01 14:43:00,1.08074,1.08089,1.08074,1.08088,5292616.0
2008-02-01 14:44:00,1.08093,1.08103,1.0808,1.08103,17414683.0
2008-02-01 14:45:00,1.08105,1.08125,1.08101,1.08125,1960147.0
2008-02-01 14:46:00,1.08106,1.08129,1.08106,1.08125,39940005.0
2008-02-01 14:47:00,1.08131,1.08144,1.08131,1.08144,1925297.0
2008-02-01 14:48:00,1.08149,1.08168,1.08143,1.08143,12632646.0
2008-02-01 14:49:00,1.0815,1.08159,1.08127,1.08147,8058421.0
2008-02-01 14:50:00,1.08172,1.08204,1.08172,1.08204,30523292.0
2008-02-01 14:51:00,1.08211,1.08224,1.08203,1.08224,43723060.0
2008-02-01 14:52:00,1.08221,1.08228,1.08201,1.08228,30402998.0
2008-02-01 14:53:00,1.08225,1.08225,1.08215,1.08219,2360188.0
2008-02-01 14:54:00,1.08217,1.08222,1.082,1.0821,24313068.0
2008-02-01 14:55:00,1.0821,1.08218,1.08186,1.08218,13232681.0
2008-02-01 14:56:00,1.08222,1.08244,1.08222,1.08244,7517355.0
2008-02-01 14:57:00,1.08242,1.08256,1.08239,1.08256,19870468.0
2008-02-01 14:58:00,1.08253,1.08253,1.08234,1.08239,13092884.0
2008-02-01 14:59:00,1.08249,1.08274,1.08249,1.08274,6652239.0
2008-02-01 15:00:00,1.08268,1.08268,1.08251,1.08251,29246691.0
2008-02-01 15:01:00,1.08248,1.08248,1.08236,1.08238,37816488.0
2008-02-01 15:02:00,1.08233,1.08234,1.08219,1.08234,11139851.0
2008-02-01 15:03:00,1.08235,1.08243,1.08232,1.08232,21610811.0
2008-02-01 15:04:00,1.08219,1.08237,1.08219,1.08237,8592513.0
2008-02-01 15:05:00,1.08248,1.08261,1.08242,1.08242,5266706.0
2008-02-01 15:06:00,1.08243,1.08259,1.08234,1.08259,5472996.0
2008-02-01 15:07:00,1.08268,1.08297,1.08268,1.08297,22630958.0
2008-02-01 15:08:00,1.08292,1.08292,1.0826,1.08275,21634799.0
2008-02-01 15:09:00,1.08279,1.08279,1.08256,1.08269,2900648.0
2008-02-01 15:10:00,1.08261,1.08261,1.08217,1.08217,6874425.0
2008-02-01 15:11:00,1.08209,1.08209,1.08189,1.08198,45655554.0
2008-02-01 15:12:00,1.08199,1.08199,1.0819,1.08191,1007656.0
2008-02-01 15:13:00,1.08179,1.08192,1.08151,1.08192,5208049.0
2008-02-01 15:14:00,1.0819,1.08204,1.08189,1.08191,7886171.0
2008-02-01 15:15:00,1.08184,1.08184,1.08158,1.08172,9091079.0
2008-02-01 15:16:00,1.08175,1.08182,1.08144,1.08182,15980076.0
2008-02-01 15:17:00,1.08191,1.08196,1.08188,1.08191,7496480.0
2008-02-01 15:18:00,1.08195,1.08198,1.08189,1.08195,8471428.0
2008-02-01 15:19:00,1.08205,1.08211,1.08203,1.08206,6177537.0
2008-02-01 15:20:00,1.08196,1.08216,1.08193,1.08193,5173781.0
2008-02-01 15:21:00,1.08196,1.08206,1.08193,1.08193,11913264.0
2008-02-01 15:22:00,1.08188,1.08196,1.08175,1.08179,2383092.0
2008-02-01 15:23:00,1.08178,1.08178,1.08155,1.08162,6457584.0
2008-02-01 15:24:00,1.08163,1.08203,1.0816,1.08203,16406589.0
2008-02-01 15:25:00,1.08201,1.08218,1.082,1.08218,2956294.0
2008-02-01 15:26:00,1.0822,1.08241,1.08211,1.08241,1719890.0
2008-02-01 15:27:00,1.0824,1.08254,1.0822,1.0822,17168351.0
2008-02-01 15:28:00,1.08211,1.08211,1.08193,1.08193,9606842.0
2008-02-01 15:29:00,1.08192,1.08192,1.08124,1.08127,13695980.0
2008-02-01 15:30:00,1.08123,1.08123,1.08099,1.08102,11481766.0
2008-02-01 15:31:00,1.08102,1.08102,1.08073,1.08091,4038991.0
2008-02-01 15:32:00,1.08086,1.08086,1.08073,1.08073,22687722.0
2008-02-01 15:33:00,1.08059,1.08067,1.08054,1.08054,8155821.0
2008-02-01 15:34:00,1.08057,1.08057,1.08034,1.08037,4469108.0
2008-02-01 15:35:00,1.0803,1.0803,1.08016,1.08016,7171880.0
2008-02-01 15:36:00,1.08016,1.08016,1.08003,1.08003,16316559.0
2008-02-01 15:37:00,1.07995,1.07999,1.07984,1.07984,7306415.0
2008-02-01 15:38:00,1.07984,1.07985,1.07972,1.07972,4297196.0
2008-02-01 15:39:00,1.0797,1.0797,1.07959,1.07961,4505055.0
2008-02-01 15:40:00,1.07954,1.07955,1.07942,1.07943,4334030.0
2008-02-01 15:41:00,1.07941,1.07941,1.07919,1.07924,26875225.0
2008-02-01 15:42:00,1.0792,1.07923,1.07906,1.07906,21386923.0
2008-02-01 15:43:00,1.07906,1.07906,1.07887,1.07887,5267679.0
2008-02-01 15:44:00,1.07895,1.07895,1.0788,1.0788,10617743.0
2008-02-01 15:45:00,1.07851,1.07877,1.07851,1.07865,48091330.0
2008-02-01 15:46:00,1.07833,1.07858,1.07833,1.07848,13644421.0
2008-02-01 15:47:00,1.07841,1.07843,1.07836,1.07837,3694658.0
2008-02-01 15:48:00,1.0783,1.0783,1.07818,1.07819,852194.0
2008-02-01 15:49:00,1.07796,1.07815,1.07777,1.0779,12847376.0
2008-02-01 15:50:00,1.07803,1.07803,1.07784,1.07784,10684715.0
2008-02-01 15:51:00,1.07789,1.07789,1.07766,1.07766,20701321.0
2008-02-01 15:52:00,1.07766,1.07767,1.07729,1.07747,3629789.0
2008-02-01 15:53:00,1.07744,1.07744,1.0773,1.0773,9572701.0
2008-02-01 15:54:00,1.07724,1.07726,1.07705,1.07708,3180745.0
2008-02-01 15:55:00,1.07709,1.07709,1.07682,1.07688,2830070.0
2008-02-01 15:56:00,1.07683,1.07685,1.07675,1.07675,6278388.0
2008-02-01 15:57:00,1.0767,1.0767,1.07657,1.07658,27802271.0
2008-02-01 15:58:00,1.07661,1.07661,1.07622,1.07645,23152641.0
2008-02-01 15:59:00,1.07643,1.07643,1.07626,1.07626,6614922.0
2008-02-01 16:00:00,1.07627,1.07627,1.07606,1.07606,13240824.0
2008-02-01 16:01:00,1.07599,1.07607,1.07595,1.07595,84857453.0
2008-02-01 16:02:00,1.07593,1.07593,1.07558,1.07558,19314253.0
2008-02-01 16:03:00,1.07574,1.07576,1.07561,1.07561,12714490.0
2008-02-01 16:04:00,1.07559,1.07559,1.07542,1.07542,4488088.0
2008-02-01 16:05:00,1.07544,1.07544,1.07522,1.07533,47973527.0
2008-02-01 16:06:00,1.07528,1.07528,1.0751,1.0751,3103910.0
2008-02-01 16:07:00,1.07508,1.07508,1.07482,1.07495,9510420.0
2008-02-01 16:08:00,1.0749,1.0749,1.07473,1.07474,5549287.0
2008-02-01 16:09:00,1.07475,1.07475,1.07447,1.07447,10138432.0
2008-02-01 16:10:00,1.07446,1.07449,1.07433,1.07437,21973567.0
2008-02-01 16:11:00,1.07435,1.07435,1.07364,1.07412,13145533.0
2008-02-01 16:12:00,1.07399,1.07413,1.07399,1.07407,8417341.0
2008-02-01 16:13:00,1.07418,1.07425,1.07408,1.07411,12109417.0
2008-02-01 16:14:00,1.07406,1.07412,1.07391,1.07391,16624591.0
2008-02-01 16:15:00,1.07388,1.07393,1.0738,1.0738,7602494.0
2008-02-01 16:16:00,1.07371,1.07408,1.07371,1.07393,6475792.0
2008-02-01 16:17:00,1.07386,1.07386,1.07361,1.07363,4711798.0
2008-02-01 16:18:00,1.07366,1.07366,1.07344,1.07344,2109966.0
2008-02-01 16:19:00,1.07347,1.07348,1.07332,1.07332,14699907.0
2008-02-01 16:20:00,1.07342,1.07368,1.07342,1.07368,22788443.0
2008-02-01 16:21:00,1.07375,1.07385,1.07375,1.07385,6999539.0
2008-02-01 16:22:00,1.07392,1.07409,1.07385,1.07385,19678290.0
2008-02-01 16:23:00,1.07376,1.07402,1.0737,1.07402,4549450.0
2008-02-01 16:24:00,1.07407,1.07457,1.07407,1.07453,5859162.0
2008-02-01 16:25:00,1.07454,1.07456,1.07446,1.07456,9985022.0
2008-02-01 16:26:00,1.07464,1.07496,1.07464,1.07496,21731455.0
2008-02-01 16:27:00,1.07501,1.07513,1.07496,1.07513,3319970.0
2008-02-01 16:28:00,1.07512,1.07529,1.07509,1.07529,12872372.0
2008-02-01 16:29:00,1.07523,1.07542,1.07515,1.07515,2994341.0
2008-02-01 16:30:00,1.07502,1.07502,1.07468,1.07472,7146978.0
2008-02-01 16:31:00,1.0747,1.07479,1.07465,1.07479,11414865.0
2008-02-01 16:32:00,1.07485,1.07496,1.07485,1.07496,4362481.0
2008-02-01 16:33:00,1.07494,1.0751,1.07494,1.07509,3029484.0
2008-02-01 16:34:00,1.07506,1.07567,1.07506,1.07567,36249713.0
2008-02-01 16:35:00,1.07575,1.07575,1.07558,1.07558,12253808.0
2008-02-01 16:36:00,1.07553,1.07571,1.0754,1.07571,4340147.0
2008-02-01 16:37:00,1.07562,1.07582,1.07538,1.07576,3888130.0
2008-02-01 16:38:00,1.07583,1.07599,1.07583,1.07599,5043819.0
2008-02-01 16:39:00,1.07602,1.07613,1.07599,1.07613,5350602.0
2008-02-01 16:40:00,1.07615,1.07635,1.07605,1.07635,40320035.0
2008-02-01 16:41:00,1.07633,1.07649,1.07633,1.07649,1557528.0
2008-02-01 16:42:00,1.07654,1.07674,1.07654,1.07674,8500315.0
2008-02-01 16:43:00,1.0767,1.07681,1.07665,1.07678,17573911.0
2008-02-01 16:44:00,1.07671,1.07671,1.07652,1.07657,4762671.0
2008-02-01 16:45:00,1.07664,1.07696,1.07664,1.07696,5931493.0
2008-02-01 16:46:00,1.0771,1.07736,1.0771,1.07736,16301906.0
2008-02-01 16:47:00,1.07711,1.07753,1.07711,1.0775,4797927.0
2008-02-01 16:48:00,1.07755,1.07771,1.07753,1.07771,593503.0
2008-02-01 16:49:00,1.07775,1.07782,1.07767,1.07782,5974536.0
2008-02-01 16:50:00,1.07784,1.07801,1.07784,1.07801,107651383.0
2008-02-01 16:51:00,1.078,1.07814,1.07791,1.07791,55785213.0
2008-02-01 16:52:00,1.0782,1.07835,1.07805,1.07835,1899226.0
2008-02-01 16:53:00,1.07837,1.07848,1.07828,1.07848,7839164.0
2008-02-01 16:54:00,1.0785,1.07869,1.0785,1.07868,25496880.0
2008-02-01 16:55:00,1.07873,1.07883,1.07871,1.07881,16869777.0
2008-02-01 16:56:00,1.07888,1.079,1.07882,1.079,9777203.0
2008-02-01 16:57:00,1.07887,1.07913,1.07887,1.0791,3272805.0
2008-02-01 16:58:00,1.07914,1.07929,1.07823,1.07926,46424451.0
2008-02-01 16:59:00,1.07926,1.07949,1.07926,1.07949,7929745.0
2008-02-01 17:00:00,1.07941,1.07961,1.07941,1.07957,1916151.0
2008-02-01 17:01:00,1.07965,1.07975,1.07946,1.07974,4331086.0
2008-02-01 17:02:00,1.07979,1.07991,1.07885,1.07988,15058623.0
2008-02-01 17:03:00,1.07993,1.08066,1.07993,1.08066,39020528.0
2008-02-01 17:04:00,1.08066,1.0808,1.08066,1.08075,12142670.0
2008-02-01 17:05:00,1.08082,1.08098,1.08061,1.08098,5931452.0
2008-02-01 17:06:00,1.08101,1.0811,1.08101,1.0811,18507343.0
2008-02-01 17:07:00,1.08115,1.08125,1.08097,1.08124,5180991.0
2008-02-01 17:08:00,1.08126,1.08143,1.08126,1.08143,4481643.0
2008-02-01 17:09:00,1.08143,1.08161,1.08143,1.08161,20032969.0
2008-02-01 17:10:00,1.08155,1.08181,1.08155,1.08181,15707626.0
2008-02-01 17:11:00,1.08178,1.08192,1.08178,1.08192,4010669.0
2008-02-01 17:12:00,1.08194,1.08208,1.08194,1.08208,40474429.0
2008-02-01 17:13:00,1.08203,1.08224,1.08203,1.08219,2004336.0
2008-02-01 17:14:00,1.08219,1.08242,1.08219,1.08242,1595325.0
2008-02-01 17:15:00,1.08242,1.08262,1.08242,1.08262,9047420.0
2008-02-01 17:16:00,1.08262,1.0828,1.08261,1.0828,20592642.0
2008-02-01 17:17:00,1.08285,1.08299,1.08284,1.08299,185442.0
2008-02-01 17:18:00,1.08301,1.08319,1.08289,1.08309,3853720.0
2008-02-01 17:19:00,1.08318,1.08332,1.08318,1.08332,10963109.0
2008-02-01 17:20:00,1.08332,1.08347,1.08328,1.08343,36709949.0
2008-02-01 17:21:00,1.08358,1.08359,1.08343,1.08346,3677646.0
2008-02-01 17:22:00,1.08347,1.08347,1.08323,1.08325,14169786.0
2008-02-01 17:23:00,1.08342,1.08351,1.08324,1.08324,2025778.0
2008-02-01 17:24:00,1.08315,1.08318,1.08304,1.08318,2556353.0
2008-02-01 17:25:00,1.08306,1.08329,1.08306,1.08324,12869189.0
2008-02-01 17:26:00,1.08328,1.08335,1.08315,1.08317,6103757.0
2008-02-01 17:27:00,1.08315,1.08315,1.08281,1.08299,4512935.0
2008-02-01 17:28:00,1.08294,1.08295,1.08285,1.08285,3641877.0
2008-02-01 17:29:00,1.0828,1.08283,1.08269,1.08269,5191788.0
2008-02-01 17:30:00,1.08266,1.08266,1.08254,1.08254,22516430.0
2008-02-01 17:31:00,1.08253,1.08253,1.08229,1.08229,19403781.0
2008-02-01 17:32:00,1.08231,1.08233,1.08212,1.08219,13018034.0
2008-02-01 17:33:00,1.08215,1.08215,1.08188,1.08194,30409957.0
2008-02-01 17:34:00,1.08172,1.08192,1.08171,1.08178,16127448.0
2008-02-01 17:35:00,1.08177,1.08195,1.08168,1.08195,7518252.0
2008-02-01 17:36:00,1.082,1.08211,1.082,1.08208,6983901.0
2008-02-01 17:37:00,1.08216,1.08228,1.08216,1.08224,7569984.0
2008-02-01 17:38:00,1.08232,1.0826,1.08228,1.0826,22684748.0
2008-02-01 17:39:00,1.08261,1.08261,1.08244,1.08244,12811330.0
2008-02-01 17:40:00,1.08246,1.08256,1.08221,1.08221,36397163.0
2008-02-01 17:41:00,1.08241,1.08273,1.08241,1.08272,16592776.0
2008-02-01 17:42:00,1.08277,1.08299,1.08277,1.08299,1239720.0
2008-02-01 17:43:00,1.08309,1.08325,1.08256,1.08307,5486350.0
2008-02-01 17:44:00,1.083,1.083,1.08291,1.08295,4019273.0
2008-02-01 17:45:00,1.0829,1.08293,1.08252,1.08252,17969431.0
2008-02-01 17:46:00,1.08265,1.08265,1.0825,1.08251,26443089.0
2008-02-01 17:47:00,1.08246,1.08257,1.08223,1.08223,2701900.0
2008-02-01 17:48:00,1.08216,1.08216,1.08182,1.08212,8563869.0
2008-02-01 17:49:00,1.0821,1.0821,1.08158,1.08158,5109328.0
2008-02-01 17:50:00,1.08143,1.08143,1.08128,1.08133,10878522.0
2008-02-01 17:51:00,1.0814,1.08171,1.0814,1.08171,14580367.0
2008-02-01 17:52:00,1.0817,1.08183,1.08169,1.08177,10605361.0
2008-02-01 17:53:00,1.08184,1.08199,1.08089,1.08199,6611224.0
2008-02-01 17:54:00,1.08203,1.08213,1.08184,1.08213,19924317.0
2008-02-01 17:55:00,1.08214,1.08233,1.08213,1.08233,27274140.0
2008-02-01 17:56:00,1.08232,1.08255,1.08232,1.08255,9629527.0
2008-02-01 17:57:00,1.08257,1.0827,1.08246,1.0827,17489358.0
2008-02-01 17:58:00,1.08265,1.08292,1.08265,1.08292,3648615.0
2008-02-01 17:59:00,1.08287,1.08306,1.08287,1.08306,1536996.0
2008-02-01 18:00:00,1.08303,1.08325,1.08301,1.08321,27152222.0
2008-02-01 18:01:00,1.08326,1.08347,1.08326,1.08347,10230061.0
2008-02-01 18:02:00,1.08341,1.08366,1.08341,1.08366,62037597.0
2008-02-01 18:03:00,1.08368,1.0838,1.08368,1.0838,12617283.0
2008-02-01 18:04:00,1.0838,1.08394,1.0833,1.08391,25197167.0
2008-02-01 18:05:00,1.08395,1.08397,1.08381,1.08381,1385143.0
2008-02-01 18:06:00,1.08377,1.08402,1.08377,1.08402,1047384.0
2008-02-01 18:07:00,1.08413,1.08439,1.08413,1.08439,12326554.0
2008-02-01 18:08:00,1.08448,1.08449,1.08437,1.08445,42532347.0
2008-02-01 18:09:00,1.08428,1.08428,1.08402,1.08407,4904912.0
2008-02-01 18:10:00,1.08408,1.08422,1.084,1.08418,12083323.0
2008-02-01 18:11:00,1.0841,1.08415,1.08389,1.08389,8378187.0
2008-02-01 18:12:00,1.08386,1.08412,1.08386,1.08412,3521592.0
2008-02-01 18:13:00,1.08404,1.08426,1.08404,1.08425,8657620.0
2008-02-01 18:14:00,1.08424,1.0844,1.08424,1.08434,6595227.0
2008-02-01 18:15:00,1.08431,1.08464,1.08431,1.08464,44039696.0
2008-02-01 18:16:00,1.08461,1.08474,1.08458,1.08473,9253392.0
2008-02-01 18:17:00,1.08475,1.08491,1.08475,1.08491,18878081.0
2008-02-01 18:18:00,1.08491,1.08503,1.08491,1.08503,10562534.0
2008-02-01 18:19:00,1.0851,1.08515,1.08509,1.08515,6926153.0
2008-02-01 18:20:00,1.08515,1.08534,1.08515,1.08534,10402175.0
2008-02-01 18:21:00,1.08538,1.0855,1.08525,1.08549,14154902.0
2008-02-01 18:22:00,1.08552,1.0856,1.08551,1.0856,10312600.0
2008-02-01 18:23:00,1.08562,1.08573,1.08557,1.08572,7898204.0
2008-02-01 18:24:00,1.08579,1.0859,1.08579,1.08586,4221450.0
2008-02-01 18:25:00,1.08596,1.08614,1.08595,1.08603,4628957.0
2008-02-01 18:26:00,1.08618,1.08632,1.08601,1.08631,2586962.0
2008-02-01 18:27:00,1.08636,1.08651,1.08633,1.08651,32980316.0
2008-02-01 18:28:00,1.08656,1.0867,1.08655,1.0867,6943827.0
2008-02-01 18:29:00,1.08667,1.08682,1.08667,1.08676,11639244.0
2008-02-01 18:30:00,1.08683,1.08698,1.08683,1.08697,10238409.0
2008-02-01 18:31:00,1.08694,1.0872,1.08694,1.0872,31313157.0
2008-02-01 18:32:00,1.08721,1.08785,1.08721,1.08785,10128682.0
2008-02-01 18:33:00,1.08787,1.088,1.08787,1.088,2675281.0
2008-02-01 18:34:00,1.08801,1.0882,1.08801,1.0882,1998080.0
2008-02-01 18:35:00,1.0882,1.08836,1.0882,1.08836,4619084.0
2008-02-01 18:36:00,1.08827,1.08829,1.08796,1.08811,3771047.0
2008-02-01 18:37:00,1.08824,1.08859,1.08824,1.08836,10736561.0
2008-02-01 18:38:00,1.08839,1.08842,1.08825,1.08842,3255895.0
2008-02-01 18:39:00,1.0885,1.08859,1.08836,1.08859,7050700.0
2008-02-01 18:40:00,1.0887,1.08896,1.08862,1.08896,20417893.0
2008-02-01 18:41:00,1.089,1.089,1.08862,1.08862,2825682.0
2008-02-01 18:42:00,1.08851,1.08906,1.08846,1.08906,23484571.0
2008-02-01 18:43:00,1.08914,1.0893,1.08899,1.08912,25483285.0
2008-02-01 18:44:00,1.08916,1.08932,1.08898,1.08932,41534889.0
2008-02-01 18:45:00,1.08937,1.08949,1.08937,1.08949,15093827.0
2008-02-01 18:46:00,1.08948,1.08969,1.08947,1.08966,16905315.0
2008-02-01 18:47:00,1.0897,1.08982,1.08965,1.08972,5547125.0
2008-02-01 18:48:00,1.08958,1.08958,1.08925,1.08926,8065003.0
2008-02-01 18:49:00,1.08922,1.08922,1.08879,1.08879,18242245.0
2008-02-01 18:50:00,1.08884,1.08884,1.08868,1.08868,17410431.0
2008-02-01 18:51:00,1.08866,1.08866,1.08846,1.08856,11767409.0
2008-02-01 18:52:00,1.0886,1.08869,1.08857,1.08862,11590220.0
2008-02-01 18:53:00,1.0886,1.0886,1.08833,1.08844,12792557.0
2008-02-01 18:54:00,1.08841,1.08858,1.08841,1.08858,5342578.0
2008-02-01 18:55:00,1.08857,1.08871,1.08857,1.08871,15617067.0
2008-02-01 18:56:00,1.08869,1.08869,1.08854,1.08857,32528146.0
2008-02-01 18:57:00,1.08846,1.08854,1.0884,1.08844,5226491.0
2008-02-01 18:58:00,1.08839,1.0884,1.08822,1.08827,4335861.0
2008-02-01 18:59:00,1.08826,1.08826,1.0881,1.08814,54135123.0
2008-02-01 19:00:00,1.08812,1.08812,1.08783,1.08791,24555242.0
2008-02-01 19:01:00,1.08794,1.08794,1.08778,1.08778,14497986.0
2008-02-01 19:02:00,1.08771,1.08771,1.08751,1.08768,3313661.0
2008-02-01 19:03:00,1.08755,1.0878,1.08755,1.08775,4415192.0
2008-02-01 19:04:00,1.08782,1.08796,1.08782,1.08796,28644657.0
2008-02-01 19:05:00,1.088,1.0883,1.088,1.08816,11808218.0
2008-02-01 19:06:00,1.08817,1.08832,1.08817,1.0883,31404649.0
2008-02-01 19:07:00,1.08842,1.08866,1.08838,1.08863,11881143.0
2008-02-01 19:08:00,1.08862,1.08899,1.08862,1.08899,35856110.0
2008-02-01 19:09:00,1.08903,1.08917,1.08895,1.08917,31058867.0
2008-02-01 19:10:00,1.08917,1.08933,1.08897,1.08933,5677837.0
2008-02-01 19:11:00,1.08933,1.08935,1.08898,1.08901,3569243.0
2008-02-01 19:12:00,1.08896,1.08896,1.08882,1.08882,6754419.0
2008-02-01 19:13:00,1.08883,1.08894,1.08875,1.08894,9842305.0
2008-02-01 19:14:00,1.08904,1.0892,1.08894,1.0892,7660467.0
2008-02-01 19:15:00,1.08922,1.08924,1.08902,1.08902,6241618.0
2008-02-01 19:16:00,1.0891,1.08916,1.08905,1.08916,7795438.0
2008-02-01 19:17:00,1.08863,1.08936,1.08863,1.08928,13507266.0
2008-02-01 19:18:00,1.08931,1.08931,1.08917,1.08924,5019756.0
2008-02-01 19:19:00,1.08918,1.0892,1.08911,1.08911,5290165.0
2008-02-01 19:20:00,1.08902,1.08903,1.08892,1.089,20887350.0
2008-02-01 19:21:00,1.08905,1.08909,1.08898,1.08898,11801735.0
2008-02-01 19:22:00,1.08896,1.08896,1.08784,1.08864,14692341.0
2008-02-01 19:23:00,1.08877,1.08877,1.08865,1.08865,5234561.0
2008-02-01 19:24:00,1.08864,1.08864,1.08824,1.08824,4895241.0
2008-02-01 19:25:00,1.08852,1.08852,1.0883,1.08831,5388946.0
2008-02-01 19:26:00,1.08834,1.08834,1.08816,1.08816,6358037.0
2008-02-01 19:27:00,1.08811,1.08818,1.08806,1.08818,21012833.0
2008-02-01 19:28:00,1.08825,1.0885,1.08825,1.08846,6721104.0
2008-02-01 19:29:00,1.08846,1.08865,1.08846,1.08864,6590025.0
2008-02-01 19:30:00,1.08866,1.08878,1.08852,1.08878,9366734.0
2008-02-01 19:31:00,1.08881,1.08895,1.08879,1.08895,15413271.0
2008-02-01 19:32:00,1.08897,1.08911,1.08896,1.089,7005937.0
2008-02-01 19:33:00,1.08892,1.08892,1.08878,1.08878,9584972.0
2008-02-01 19:34:00,1.08869,1.08873,1.08858,1.08863,19495715.0
2008-02-01 19:35:00,1.08864,1.08881,1.08864,1.08868,4460354.0
2008-02-01 19:36:00,1.08872,1.08872,1.08844,1.08844,6911922.0
2008-02-01 19:37:00,1.08841,1.08848,1.0884,1.08848,4699036.0
2008-02-01 19:38:00,1.08848,1.08848,1.08828,1.08828,8006505.0
2008-02-01 19:39:00,1.08826,1.08826,1.08815,1.08817,24297563.0
2008-02-01 19:40:00,1.08819,1.08819,1.08806,1.08814,15318671.0
2008-02-01 19:41:00,1.08814,1.0883,1.08814,1.08819,11698239.0
2008-02-01 19:42:00,1.08811,1.08829,1.08811,1.08829,8119542.0
2008-02-01 19:43:00,1.08841,1.08852,1.08841,1.08844,10554395.0
2008-02-01 19:44:00,1.08848,1.08861,1.08835,1.08861,11922603.0
2008-02-01 19:45:00,1.08868,1.08889,1.08863,1.08889,5351003.0
2008-02-01 19:46:00,1.08876,1.08878,1.08848,1.08854,5167184.0
2008-02-01 19:47:00,1.08858,1.08896,1.08858,1.08896,20111599.0
2008-02-01 19:48:00,1.08901,1.08928,1.08901,1.08927,2861161.0
2008-02-01 19:49:00,1.08929,1.08949,1.08929,1.08949,13552746.0
2008-02-01 19:50:00,1.08958,1.08992,1.08958,1.08992,10495595.0
2008-02-01 19:51:00,1.08996,1.08999,1.08974,1.08974,11125283.0
2008-02-01 19:52:00,1.08966,1.08966,1.08959,1.08959,13739694.0
2008-02-01 19:53:00,1.08954,1.08956,1.08938,1.08938,15689347.0
2008-02-01 19:54:00,1.08923,1.08945,1.08923,1.08942,10838656.0
2008-02-01 19:55:00,1.08935,1.08946,1.08935,1.08945,25884882.0
2008-02-01 19:56:00,1.08942,1.08942,1.0893,1.08939,9772019.0
2008-02-01 19:57:00,1.08935,1.08935,1.08903,1.08903,10440307.0
2008-02-01 19:58:00,1.08896,1.08896,1.08862,1.08888,10476342.0
2008-02-01 19:59:00,1.08891,1.08891,1.08879,1.08879,6919866.0
2008-02-01 20:00:00,1.0888,1.0888,1.08857,1.08872,7683418.0
2008-02-01 20:01:00,1.08872,1.08885,1.08868,1.08885,5078494.0
2008-02-01 20:02:00,1.08882,1.08899,1.0888,1.08899,3042517.0
2008-02-01 20:03:00,1.08902,1.08909,1.08902,1.08909,7172119.0
2008-02-01 20:04:00,1.08911,1.08925,1.08911,1.08925,5627142.0
2008-02-01 20:05:00,1.08928,1.08941,1.08928,1.08941,13495400.0
2008-02-01 20:06:00,1.08944,1.08955,1.08938,1.08955,7452183.0
2008-02-01 20:07:00,1.08957,1.08965,1.08951,1.08957,25256145.0
2008-02-01 20:08:00,1.08971,1.08995,1.08961,1.0899,33477989.0
2008-02-01 20:09:00,1.08993,1.09003,1.08993,1.09003,5455091.0
2008-02-01 20:10:00,1.08991,1.08991,1.08972,1.08972,8763679.0
2008-02-01 20:11:00,1.08973,1.08973,1.08949,1.08949,12293855.0
2008-02-01 20:12:00,1.08958,1.08973,1.08958,1.0897,6160518.0
2008-02-01 20:13:00,1.08971,1.08974,1.08945,1.08974,3392040.0
2008-02-01 20:14:00,1.0896,1.09,1.0896,1.09,4719267.0
2008-02-01 20:15:00,1.09004,1.09016,1.09003,1.09016,7604927.0
2008-02-01 20:16:00,1.09013,1.09023,1.09013,1.09021,10482508.0
2008-02-01 20:17:00,1.09016,1.09056,1.09016,1.09056,2761423.0
2008-02-01 20:18:00,1.09076,1.0908,1.09051,1.09071,14981465.0
2008-02-01 20:19:00,1.09069,1.09103,1.09069,1.09081,4146998.0
2008-02-01 20:20:00,1.09073,1.09075,1.09067,1.09075,16100262.0
2008-02-01 20:21:00,1.09066,1.09084,1.09056,1.09084,6437665.0
2008-02-01 20:22:00,1.09094,1.09118,1.09084,1.09118,10406174.0
2008-02-01 20:23:00,1.09114,1.09114,1.0909,1.0909,24184899.0
2008-02-01 20:24:00,1.09075,1.09077,1.09048,1.09049,5568747.0
2008-02-01 20:25:00,1.09054,1.09054,1.09034,1.09034,8518071.0
2008-02-01 20:26:00,1.09022,1.09045,1.09019,1.09019,17747813.0
2008-02-01 20:27:00,1.09038,1.09038,1.09007,1.09012,6637230.0
2008-02-01 20:28:00,1.09013,1.09024,1.09006,1.09006,15045583.0
2008-02-01 20:29:00,1.09004,1.09017,1.09003,1.09017,10032570.0
2008-02-01 20:30:00,1.08908,1.08995,1.08908,1.0898,17786287.0
2008-02-01 20:31:00,1.08969,1.0901,1.08969,1.09006,13250558.0
2008-02-01 20:32:00,1.09005,1.09031,1.08985,1.09031,1118810.0
2008-02-01 20:33:00,1.09036,1.09055,1.09036,1.09055,50387259.0
2008-02-01 20:34:00,1.09059,1.09065,1.09053,1.09065,7284345.0
2008-02-01 20:35:00,1.09064,1.09078,1.09043,1.09078,25840081.0
2008-02-01 20:36:00,1.09078,1.09091,1.09075,1.09091,16981779.0
2008-02-01 20:37:00,1.0909,1.09105,1.0909,1.09098,6373619.0
2008-02-01 20:38:00,1.09113,1.09123,1.09113,1.09119,1788824.0
2008-02-01 20:39:00,1.09122,1.09122,1.09101,1.09105,14377203.0
2008-02-01 20:40:00,1.09107,1.09107,1.09082,1.09093,18078457.0
2008-02-01 20:41:00,1.09099,1.09124,1.09098,1.09124,13568256.0
2008-02-01 20:42:00,1.09126,1.0914,1.09126,1.0914,15112918.0
2008-02-01 20:43:00,1.09136,1.09147,1.09136,1.09146,4058007.0
2008-02-01 20:44:00,1.09151,1.09165,1.09148,1.09165,688063.0
2008-02-01 20:45:00,1.0917,1.0917,1.09142,1.09144,18401590.0
2008-02-01 20:46:00,1.09149,1.0915,1.09139,1.09139,5551023.0
2008-02-01 20:47:00,1.09135,1.09148,1.09133,1.09133,15638693.0
2008-02-01 20:48:00,1.09146,1.09173,1.09146,1.09173,10897335.0
2008-02-01 20:49:00,1.09178,1.09178,1.09146,1.09174,4347210.0
2008-02-01 20:50:00,1.09176,1.09177,1.09169,1.09169,6102175.0
2008-02-01 20:51:00,1.0917,1.09177,1.09166,1.09177,10711264.0
2008-02-01 20:52:00,1.09186,1.09189,1.09181,1.09181,4705975.0
2008-02-01 20:53:00,1.09175,1.09175,1.09151,1.09151,10995449.0
2008-02-01 20:54:00,1.09144,1.09144,1.09136,1.09137,2644895.0
2008-02-01 20:55:00,1.09123,1.0913,1.09102,1.09125,20936294.0
2008-02-01 20:56:00,1.09128,1.09159,1.09127,1.09159,1553432.0
2008-02-01 20:57:00,1.09166,1.09174,1.09166,1.09174,3966085.0
2008-02-01 20:58:00,1.09169,1.09169,1.09124,1.09143,6863255.0
2008-02-01 20:59:00,1.09149,1.09173,1.09149,1.09151,1002241.0
2008-02-01 21:00:00,1.09147,1.0917,1.09147,1.09164,13968167.0
2008-02-01 21:01:00,1.09161,1.09175,1.09152,1.09175,27389329.0
2008-02-01 21:02:00,1.0918,1.09183,1.09174,1.09176,2037922.0
2008-02-01 21:03:00,1.09176,1.09176,1.09153,1.09159,12030082.0
2008-02-01 21:04:00,1.09156,1.09161,1.09152,1.09161,18220011.0
2008-02-01 21:05:00,1.09154,1.09182,1.09154,1.09176,6028227.0
2008-02-01 21:06:00,1.09198,1.09217,1.09198,1.09217,12464797.0
2008-02-01 21:07:00,1.09208,1.09208,1.09179,1.09191,35622770.0
2008-02-01 21:08:00,1.09186,1.09186,1.09161,1.09169,4224242.0
2008-02-01 21:09:00,1.09187,1.09199,1.09187,1.09199,37746491.0
2008-02-01 21:10:00,1.09196,1.09196,1.09181,1.09181,9149009.0
2008-02-01 21:11:00,1.09181,1.09187,1.09179,1.09179,7162607.0
2008-02-01 21:12:00,1.09172,1.09181,1.09167,1.09181,4732888.0
2008-02-01 21:13:00,1.09193,1.09199,1.0917,1.09191,13292932.0
2008-02-01 21:14:00,1.09195,1.092,1.09193,1.09199,7452994.0
2008-02-01 21:15:00,1.09205,1.09221,1.09199,1.09217,21818531.0
2008-02-01 21:16:00,1.09209,1.09222,1.09203,1.09221,18457891.0
2008-02-01 21:17:00,1.0922,1.0923,1.09217,1.0923,10926564.0
2008-02-01 21:18:00,1.0922,1.09223,1.09176,1.09223,10964974.0
2008-02-01 21:19:00,1.09232,1.09243,1.0921,1.0921,27064404.0
2008-02-01 21:20:00,1.09204,1.09214,1.09194,1.09214,2270153.0
2008-02-01 21:21:00,1.09219,1.09219,1.09208,1.09211,8134432.0
2008-02-01 21:22:00,1.09205,1.09208,1.09201,1.09201,9286868.0
2008-02-01 21:23:00,1.09201,1.09218,1.09199,1.09218,39448908.0
2008-02-01 21:24:00,1.09233,1.09255,1.09233,1.09255,18687413.0
2008-02-01 21:25:00,1.09262,1.09276,1.09262,1.09276,24376473.0
2008-02-01 21:26:00,1.09283,1.09283,1.09271,1.09275,8660369.0
2008-02-01 21:27:00,1.09268,1.09268,1.09252,1.09252,8200795.0
2008-02-01 21:28:00,1.0925,1.0925,1.0924,1.09241,6770988.0
2008-02-01 21:29:00,1.09239,1.09239,1.09224,1.09233,12152644.0
2008-02-01 21:30:00,1.09234,1.09234,1.09229,1.09233,2030640.0
2008-02-01 21:31:00,1.09238,1.0925,1.09225,1.09247,14160503.0
2008-02-01 21:32:00,1.09251,1.09271,1.09251,1.09264,33414391.0
2008-02-01 21:33:00,1.09259,1.09265,1.09259,1.09262,7040192.0
2008-02-01 21:34:00,1.09259,1.09274,1.09259,1.09274,5513829.0
2008-02-01 21:35:00,1.09273,1.09279,1.09255,1.09279,11715858.0
2008-02-01 21:36:00,1.093,1.09316,1.09295,1.09316,7117383.0
2008-02-01 21:37:00,1.09319,1.09329,1.0931,1.0931,17837426.0
2008-02-01 21:38:00,1.09322,1.0934,1.09322,1.0934,8099341.0
2008-02-01 21:39:00,1.09344,1.09356,1.09344,1.09356,7429400.0
2008-02-01 21:40:00,1.09356,1.09373,1.09356,1.09373,3218683.0
2008-02-01 21:41:00,1.09365,1.09384,1.09365,1.09384,2210448.0
2008-02-01 21:42:00,1.09388,1.09408,1.09388,1.094,6754973.0
2008-02-01 21:43:00,1.09397,1.09426,1.09397,1.09426,31330565.0
2008-02-01 21:44:00,1.09426,1.09442,1.09421,1.09442,21037262.0
2008-02-01 21:45:00,1.09441,1.0946,1.09441,1.0946,21026712.0
2008-02-01 21:46:00,1.09459,1.09474,1.09459,1.09474,2509952.0
2008-02-01 21:47:00,1.09478,1.09493,1.09472,1.09493,4301282.0
2008-02-01 21:48:00,1.09489,1.09498,1.09471,1.09471,6480718.0
2008-02-01 21:49:00,1.09463,1.09463,1.09437,1.09461,16754559.0
2008-02-01 21:50:00,1.0947,1.09484,1.0947,1.09484,6366018.0
2008-02-01 21:51:00,1.09494,1.09531,1.09494,1.09529,3397418.0
2008-02-01 21:52:00,1.09541,1.0956,1.09536,1.0956,17144402.0
2008-02-01 21:53:00,1.09551,1.0956,1.09545,1.09545,19356928.0
2008-02-01 21:54:00,1.09542,1.09542,1.09528,1.09528,3895996.0
2008-02-01 21:55:00,1.09519,1.09542,1.09516,1.09542,5531595.0
2008-02-01 21:56:00,1.09538,1.09548,1.09532,1.09548,18708797.0
2008-02-01 21:57:00,1.09551,1.09553,1.0955,1.0955,6924777.0
2008-02-01 21:58:00,1.09538,1.09538,1.09516,1.09525,17384737.0
2008-02-01 21:59:00,1.09525,1.09553,1.09513,1.09553,8521919.0
2008-02-01 22:00:00,1.09561,1.09578,1.09558,1.09578,3584725.0
2008-02-01 22:01:00,1.09576,1.09576,1.09546,1.09546,4346817.0
2008-02-01 22:02:00,1.09542,1.09542,1.09531,1.09538,36575327.0
2008-02-01 22:03:00,1.09541,1.09541,1.09519,1.09529,5482926.0
2008-02-01 22:04:00,1.09539,1.09539,1.09531,1.09536,12278161.0
2008-02-01 22:05:00,1.09544,1.09557,1.09544,1.09548,28287915.0
2008-02-01 22:06:00,1.09548,1.09567,1.09544,1.09567,7472697.0
2008-02-01 22:07:00,1.09574,1.09581,1.09553,1.09553,8066303.0
2008-02-01 22:08:00,1.09558,1.09588,1.09558,1.09567,10408692.0
2008-02-01 22:09:00,1.09563,1.09564,1.0954,1.09558,7090638.0
2008-02-01 22:10:00,1.09554,1.09554,1.09536,1.09536,5843799.0
2008-02-01 22:11:00,1.09533,1.09533,1.09517,1.09523,31917652.0
2008-02-01 22:12:00,1.09524,1.09526,1.09516,1.09523,680383.0
2008-02-01 22:13:00,1.09523,1.09523,1.09412,1.09503,9185590.0
2008-02-01 22:14:00,1.09508,1.09518,1.09508,1.09514,5180778.0
2008-02-01 22:15:00,1.09511,1.09511,1.09506,1.09511,17178683.0
2008-02-01 22:16:00,1.09499,1.09499,1.09467,1.09467,8541509.0
2008-02-01 22:17:00,1.09486,1.09496,1.09486,1.09491,5865963.0
2008-02-01 22:18:00,1.09497,1.09514,1.09497,1.09514,2863569.0
2008-02-01 22:19:00,1.09499,1.09499,1.09485,1.09485,28477187.0
2008-02-01 22:20:00,1.09498,1.09508,1.09498,1.095,8553723.0
2008-02-01 22:21:00,1.09498,1.09499,1.09472,1.09472,4777776.0
2008-02-01 22:22:00,1.09499,1.09507,1.09496,1.09496,10007781.0
2008-02-01 22:23:00,1.09482,1.09482,1.09454,1.09454,10805006.0
2008-02-01 22:24:00,1.09453,1.09453,1.09429,1.09429,6960096.0
2008-02-01 22:25:00,1.09434,1.09448,1.09414,1.09448,28915427.0
2008-02-01 22:26:00,1.09452,1.09464,1.09452,1.09464,10582826.0
2008-02-01 22:27:00,1.09468,1.09488,1.0946,1.09479,7420563.0
2008-02-01 22:28:00,1.09475,1.09489,1.09475,1.09489,3894353.0
2008-02-01 22:29:00,1.09492,1.09499,1.09492,1.09499,16245586.0
2008-02-01 22:30:00,1.09497,1.09509,1.09485,1.09509,10444086.0
2008-02-01 22:31:00,1.09502,1.09505,1.09499,1.09499,5093482.0
2008-02-01 22:32:00,1.09492,1.09492,1.09364,1.09364,15105231.0
2008-02-01 22:33:00,1.09472,1.09496,1.09472,1.09496,12737257.0
2008-02-01 22:34:00,1.095,1.095,1.09494,1.095,17868566.0
2008-02-01 22:35:00,1.09508,1.09511,1.09504,1.09504,6817351.0
2008-02-01 22:36:00,1.09505,1.09511,1.09498,1.09511,3804554.0
2008-02-01 22:37:00,1.09509,1.09509,1.09504,1.09504,2007416.0
2008-02-01 22:38:00,1.09504,1.09517,1.09504,1.09517,8647156.0
2008-02-01 22:39:00,1.09527,1.09538,1.09523,1.09538,3115318.0
2008-02-01 22:40:00,1.09543,1.09561,1.09543,1.09561,10536778.0
2008-02-01 22:41:00,1.09563,1.09593,1.09544,1.09589,8238862.0
2008-02-01 22:42:00,1.09583,1.09583,1.09564,1.09567,10729728.0
2008-02-01 22:43:00,1.09565,1.09568,1.09556,1.09556,14086650.0
2008-02-01 22:44:00,1.09554,1.09554,1.09539,1.09552,10736304.0
2008-02-01 22:45:00,1.09546,1.09561,1.09542,1.09542,15285129.0
2008-02-01 22:46:00,1.09536,1.09549,1.09536,1.09549,10501471.0
2008-02-01 22:47:00,1.09545,1.09557,1.09531,1.09549,14960229.0
2008-02-01 22:48:00,1.09555,1.09565,1.09551,1.09563,8937074.0
2008-02-01 22:49:00,1.09547,1.09552,1.09527,1.09528,20107296.0
2008-02-01 22:50:00,1.09537,1.0957,1.09537,1.09566,7390330.0
2008-02-01 22:51:00,1.0956,1.0956,1.09549,1.09553,25389325.0
2008-02-01 22:52:00,1.09557,1.09573,1.09557,1.0957,4033946.0
2008-02-01 22:53:00,1.09576,1.0958,1.09565,1.0958,16048014.0
2008-02-01 22:54:00,1.09579,1.09579,1.0954,1.09544,12896805.0
2008-02-01 22:55:00,1.09548,1.09559,1.09539,1.09559,15955456.0
2008-02-01 22:56:00,1.09557,1.09574,1.09557,1.09573,15882520.0
2008-02-01 22:57:00,1.09584,1.09584,1.09543,1.09543,3942029.0
2008-02-01 22:58:00,1.09544,1.09548,1.09542,1.09542,3961095.0
2008-02-01 22:59:00,1.09535,1.09537,1.09527,1.09532,6170339.0
2008-02-01 23:00:00,1.0953,1.0953,1.09511,1.09511,9806112.0
2008-02-01 23:01:00,1.09511,1.09511,1.09503,1.09511,5072417.0
2008-02-01 23:02:00,1.09521,1.09536,1.09501,1.09536,4293571.0
2008-02-01 23:03:00,1.09532,1.09557,1.09532,1.09557,14681118.0
2008-02-01 23:04:00,1.09559,1.09589,1.09559,1.09572,9570350.0
2008-02-01 23:05:00,1.09585,1.09606,1.0957,1.09606,29039528.0
2008-02-01 23:06:00,1.09607,1.09613,1.09594,1.09607,16008342.0
2008-02-01 23:07:00,1.09608,1.09615,1.09594,1.09606,6212566.0
2008-02-01 23:08:00,1.09598,1.09598,1.09586,1.09594,6874239.0
2008-02-01 23:09:00,1.09595,1.09611,1.09591,1.09611,20408494.0
2008-02-01 23:10:00,1.09616,1.09628,1.09616,1.09628,15877444.0
2008-02-01 23:11:00,1.09639,1.09676,1.09639,1.09667,14601590.0
2008-02-01 23:12:00,1.09682,1.09696,1.09681,1.09696,12914338.0
2008-02-01 23:13:00,1.09697,1.09705,1.09693,1.09702,15792892.0
2008-02-01 23:14:00,1.09711,1.09734,1.09711,1.09734,27191592.0
2008-02-01 23:15:00,1.09733,1.09757,1.09733,1.09757,18671054.0
2008-02-01 23:16:00,1.09751,1.09751,1.09716,1.09716,17375003.0
2008-02-01 23:17:00,1.09705,1.09705,1.09675,1.09681,27454942.0
2008-02-01 23:18:00,1.09675,1.09682,1.09665,1.09682,9548061.0
2008-02-01 23:19:00,1.09696,1.09715,1.09678,1.09715,13082125.0
2008-02-01 23:20:00,1.09715,1.09715,1.09698,1.09699,11544026.0
2008-02-01 23:21:00,1.09697,1.09697,1.09649,1.09649,11130407.0
2008-02-01 23:22:00,1.09671,1.09671,1.09668,1.09668,6545684.0
2008-02-01 23:23:00,1.09677,1.09688,1.09677,1.09679,9822773.0
2008-02-01 23:24:00,1.09683,1.097,1.0968,1.09696,2387672.0
2008-02-01 23:25:00,1.09689,1.09691,1.09676,1.09691,10705610.0
2008-02-01 23:26:00,1.09693,1.09693,1.09673,1.09679,23055255.0
2008-02-01 23:27:00,1.09681,1.09697,1.09656,1.09656,15245057.0
2008-02-01 23:28:00,1.09643,1.09643,1.09634,1.09634,18626722.0
2008-02-01 23:29:00,1.09653,1.0966,1.09625,1.09648,5636503.0
2008-02-01 23:30:00,1.09653,1.09656,1.09647,1.09656,18494190.0
2008-02-01 23:31:00,1.09657,1.09657,1.09641,1.09641,31780035.0
2008-02-01 23:32:00,1.0964,1.0964,1.09623,1.09624,18948554.0
2008-02-01 23:33:00,1.09623,1.09627,1.09614,1.09627,7213906.0
2008-02-01 23:34:00,1.09623,1.09623,1.09607,1.09621,25151562.0
2008-02-01 23:35:00,1.09617,1.09633,1.09617,1.09633,6279233.0
2008-02-01 23:36:00,1.09632,1.09635,1.09629,1.09629,4237784.0
2008-02-01 23:37:00,1.09627,1.09627,1.09613,1.09617,11479525.0
2008-02-01 23:38:00,1.09604,1.09604,1.09581,1.0959,12728901.0
2008-02-01 23:39:00,1.09595,1.09603,1.09595,1.09603,5829017.0
2008-02-01 23:40:00,1.09601,1.0961,1.09597,1.0961,3641381.0
2008-02-01 23:41:00,1.09613,1.09613,1.09599,1.09603,7062862.0
2008-02-01 23:42:00,1.09593,1.09599,1.09567,1.09592,10929264.0
2008-02-01 23:43:00,1.09592,1.09592,1.09558,1.09558,12181581.0
2008-02-01 23:44:00,1.09556,1.09556,1.09508,1.09508,3839198.0
2008-02-01 23:45:00,1.09522,1.09534,1.09517,1.09517,6410237.0
2008-02-01 23:46:00,1.09509,1.09509,1.09496,1.09496,15228314.0
2008-02-01 23:47:00,1.09496,1.09496,1.09479,1.09488,7338829.0
2008-02-01 23:48:00,1.09491,1.09491,1.09475,1.09475,40907781.0
2008-02-01 23:49:00,1.09479,1.09493,1.09473,1.09484,4965286.0
2008-02-01 23:50:00,1.09473,1.09473,1.09447,1.09447,7046674.0
2008-02-01 23:51:00,1.09456,1.09467,1.09439,1.09452,10300560.0
2008-02-01 23:52:00,1.09459,1.09473,1.09455,1.0947,6272406.0
2008-02-01 23:53:00,1.0947,1.09471,1.09458,1.09471,8213907.0
2008-02-01 23:54:00,1.09474,1.09479,1.0947,1.09471,10727064.0
2008-02-01 23:55:00,1.09452,1.0947,1.09452,1.09463,3619099.0
2008-02-01 23:56:00,1.09457,1.09465,1.09441,1.09441,28352877.0
2008-02-01 23:57:00,1.09422,1.09426,1.09422,1.09422,7534336.0
2008-02-01 23:58:00,1.0942,1.0942,1.09397,1.09397,15636346.0
2008-02-01 23:59:00,1.09387,1.09387,1.09349,1.09375,22180895.0
2008-02-04 00:00:00,1.09364,1.09391,1.09349,1.0938,16456821.0
2008-02-04 00:01:00,1.09375,1.09425,1.09375,1.09425,13802706.0
2008-02-04 00:02:00,1.09427,1.09437,1.09411,1.09411,4525885.0
2008-02-04 00:03:00,1.09407,1.09418,1.09407,1.09415,14268758.0
2008-02-04 00:04:00,1.0957,1.0957,1.0956,1.0956,18612167.0
2008-02-04 00:05:00,1.09424,1.09424,1.0938,1.09391,18612167.0
2008-02-04 00:06:00,1.0939,1.09423,1.0939,1.09423,18067957.0
2008-02-04 00:08:00,1.09422,1.09437,1.09421,1.09437,7457632.0
2008-02-04 00:09:00,1.09441,1.09444,1.0943,1.09434,19979198.0
2008-02-04 00:10:00,1.09433,1.09433,1.0942,1.0942,11385134.0
2008-02-04 00:11:00,1.0942,1.09426,1.09405,1.09405,12738292.0
2008-02-04 00:12:00,1.09409,1.09432,1.09407,1.09414,14997097.0
2008-02-04 00:13:00,1.09429,1.09454,1.09429,1.09454,4863123.0
2008-02-04 00:14:00,1.09447,1.09448,1.09435,1.09438,23093708.0
2008-02-04 00:15:00,1.09443,1.09443,1.09417,1.09418,5654204.0
2008-02-04 00:16:00,1.09418,1.09422,1.09399,1.09399,5511259.0
2008-02-04 00:18:00,1.0942,1.09446,1.0942,1.09437,12507908.0
2008-02-04 00:19:00,1.09447,1.09461,1.09447,1.09455,5928835.0
2008-02-04 00:20:00,1.09456,1.09456,1.09442,1.09442,16069985.0
2008-02-04 00:21:00,1.09424,1.09453,1.0942,1.09453,11213133.0
2008-02-04 00:22:00,1.09452,1.09452,1.09393,1.09393,13581539.0
2008-02-04 00:23:00,1.09414,1.0945,1.09414,1.09424,13722006.0
2008-02-04 00:24:00,1.09424,1.09462,1.09421,1.09462,4571464.0
2008-02-04 00:25:00,1.09457,1.09457,1.09423,1.09423,2260697.0
2008-02-04 00:26:00,1.09425,1.09429,1.09415,1.09429,8961161.0
2008-02-04 00:27:00,1.09439,1.0948,1.09439,1.0948,18391062.0
2008-02-04 00:28:00,1.0936,1.0936,1.0935,1.0936,13573254.0
2008-02-04 00:29:00,1.09483,1.09485,1.09465,1.09465,13573254.0
2008-02-04 00:30:00,1.09465,1.09468,1.09462,1.09462,8222513.0
2008-02-04 00:31:00,1.09463,1.09473,1.09458,1.09473,7329610.0
2008-02-04 00:32:00,1.0948,1.09515,1.0948,1.09502,18963922.0
2008-02-04 00:33:00,1.09492,1.09502,1.09461,1.09485,6036041.0
2008-02-04 00:34:00,1.09475,1.0948,1.09442,1.0948,8604101.0
2008-02-04 00:35:00,1.09474,1.09486,1.09464,1.09486,16596823.0
2008-02-04 00:36:00,1.09487,1.09499,1.09484,1.09496,9026617.0
2008-02-04 00:37:00,1.09496,1.09501,1.09473,1.0949,12972958.0
2008-02-04 00:38:00,1.09492,1.09492,1.09453,1.09479,7753212.0
2008-02-04 00:39:00,1.09474,1.09489,1.09474,1.09489,10519427.0
2008-02-04 00:40:00,1.09499,1.09503,1.09496,1.09496,3817067.0
2008-02-04 00:41:00,1.09498,1.09502,1.09486,1.09486,23669404.0
2008-02-04 00:42:00,1.09488,1.0949,1.09475,1.09475,13496750.0
2008-02-04 00:43:00,1.09476,1.09476,1.09429,1.09452,12941284.0
2008-02-04 00:44:00,1.09461,1.09461,1.09423,1.09434,4892900.0
2008-02-04 00:45:00,1.09443,1.09488,1.09443,1.09483,13848155.0
2008-02-04 00:46:00,1.09486,1.09492,1.09484,1.09492,2860013.0
2008-02-04 00:47:00,1.09495,1.09499,1.0947,1.0947,9225948.0
2008-02-04 00:48:00,1.09468,1.0951,1.09468,1.0951,40588717.0
2008-02-04 00:49:00,1.09512,1.09512,1.09481,1.09481,7775999.0
2008-02-04 00:50:00,1.09474,1.09474,1.09371,1.09474,8116688.0
2008-02-04 00:51:00,1.09462,1.09504,1.09462,1.09504,9333947.0
2008-02-04 00:52:00,1.09502,1.09503,1.09488,1.09497,6199794.0
2008-02-04 00:53:00,1.09501,1.09506,1.0949,1.0949,7619908.0
2008-02-04 00:54:00,1.0948,1.09487,1.09477,1.09487,7298802.0
2008-02-04 00:55:00,1.09493,1.09493,1.09456,1.09481,11202602.0
2008-02-04 00:56:00,1.09474,1.0949,1.09474,1.0949,45834263.0
2008-02-04 00:57:00,1.09491,1.09506,1.09491,1.09504,5407938.0
2008-02-04 00:58:00,1.09499,1.09499,1.09383,1.09495,6178537.0
2008-02-04 00:59:00,1.09497,1.09497,1.09492,1.09492,11204218.0
2008-02-04 01:00:00,1.0949,1.09506,1.0949,1.09506,7532338.0
2008-02-04 01:01:00,1.09509,1.09515,1.09507,1.09515,4120633.0
2008-02-04 01:02:00,1.09514,1.09517,1.09503,1.09511,7395990.0
2008-02-04 01:03:00,1.09506,1.09508,1.09495,1.09501,6586064.0
2008-02-04 01:04:00,1.09502,1.09526,1.09501,1.09526,3807408.0
2008-02-04 01:05:00,1.09527,1.09527,1.09518,1.09519,9760288.0
2008-02-04 01:06:00,1.0952,1.09528,1.09519,1.09526,6887931.0
2008-02-04 01:07:00,1.093,1.0931,1.093,1.0931,7587817.0
2008-02-04 01:08:00,1.09527,1.09527,1.09518,1.09518,7587817.0
2008-02-04 01:09:00,1.09515,1.09523,1.09507,1.09523,14378381.0
2008-02-04 01:10:00,1.09525,1.09545,1.09525,1.09545,5499552.0
2008-02-04 01:11:00,1.09552,1.09552,1.09536,1.09536,11752549.0
2008-02-04 01:12:00,1.09509,1.09527,1.09506,1.09527,3118286.0
2008-02-04 01:13:00,1.09522,1.09527,1.09515,1.09527,4658974.0
2008-02-04 01:14:00,1.09518,1.09518,1.095,1.095,4321987.0
2008-02-04 01:15:00,1.095,1.09506,1.09497,1.09506,36507076.0
2008-02-04 01:16:00,1.09504,1.09508,1.095,1.09508,1558870.0
2008-02-04 01:17:00,1.09511,1.09521,1.09486,1.09486,14475472.0
2008-02-04 01:18:00,1.09512,1.09525,1.09511,1.09525,10674256.0
2008-02-04 01:19:00,1.09513,1.09515,1.09506,1.09507,4856355.0
2008-02-04 01:20:00,1.09504,1.09504,1.09492,1.09492,22338620.0
2008-02-04 01:21:00,1.09488,1.09488,1.09479,1.09479,18410011.0
2008-02-04 01:22:00,1.09477,1.09478,1.09464,1.09464,18199080.0
2008-02-04 01:23:00,1.09462,1.09462,1.09443,1.09443,4406145.0
2008-02-04 01:24:00,1.09433,1.09433,1.09391,1.09391,12963188.0
2008-02-04 01:25:00,1.09382,1.09382,1.09369,1.09376,2837077.0
2008-02-04 01:26:00,1.0937,1.09371,1.09353,1.09353,6762831.0
2008-02-04 01:27:00,1.09346,1.09346,1.09293,1.09293,8850170.0
2008-02-04 01:28:00,1.09321,1.09321,1.09311,1.09311,12950075.0
2008-02-04 01:29:00,1.09318,1.09327,1.09316,1.09327,9775935.0
2008-02-04 01:30:00,1.09327,1.09337,1.09324,1.09337,5461506.0
2008-02-04 01:31:00,1.09352,1.09368,1.09344,1.09344,5625191.0
2008-02-04 01:32:00,1.09333,1.09335,1.09324,1.09329,6108120.0
2008-02-04 01:33:00,1.09327,1.09372,1.09327,1.09372,17938450.0
2008-02-04 01:34:00,1.09376,1.09377,1.0936,1.0936,7467636.0
2008-02-04 01:35:00,1.09355,1.09363,1.09345,1.09346,1918811.0
2008-02-04 01:36:00,1.09336,1.09346,1.09331,1.09346,25153198.0
2008-02-04 01:37:00,1.09342,1.09342,1.09327,1.09327,12725436.0
2008-02-04 01:38:00,1.09322,1.09322,1.09301,1.09301,10032229.0
2008-02-04 01:39:00,1.09295,1.09295,1.09282,1.09295,18586344.0
2008-02-04 01:40:00,1.093,1.09316,1.093,1.09316,7244894.0
2008-02-04 01:41:00,1.09323,1.09328,1.09319,1.09319,9381599.0
2008-02-04 01:42:00,1.09312,1.09312,1.09306,1.09306,3324536.0
2008-02-04 01:43:00,1.09303,1.09317,1.09303,1.0931,9730632.0
2008-02-04 01:44:00,1.09317,1.09318,1.0931,1.09312,12099317.0
2008-02-04 01:45:00,1.09313,1.09319,1.09312,1.09318,15062385.0
2008-02-04 01:46:00,1.09315,1.09316,1.093,1.093,5340996.0
2008-02-04 01:47:00,1.09299,1.09304,1.09292,1.09292,5562943.0
2008-02-04 01:48:00,1.09291,1.09307,1.09286,1.09307,9430873.0
2008-02-04 01:49:00,1.093,1.09303,1.09291,1.09291,13774264.0
2008-02-04 01:50:00,1.09295,1.09297,1.09282,1.09297,9533611.0
2008-02-04 01:51:00,1.09299,1.09305,1.09291,1.09305,5370026.0
2008-02-04 01:52:00,1.09301,1.09301,1.09287,1.09287,8648670.0
2008-02-04 01:53:00,1.09282,1.09287,1.09278,1.09282,16234709.0
2008-02-04 01:54:00,1.09284,1.09285,1.09256,1.09285,6462835.0
2008-02-04 01:55:00,1.0948,1.0951,1.0947,1.0949,8117703.0
2008-02-04 01:56:00,1.09285,1.09285,1.09275,1.09285,8117703.0
2008-02-04 01:57:00,1.09284,1.09284,1.09253,1.09253,3306177.0
2008-02-04 01:58:00,1.09262,1.09271,1.09261,1.09271,10420812.0
2008-02-04 01:59:00,1.0927,1.09282,1.09269,1.09282,5070266.0
2008-02-04 02:00:00,1.09259,1.09278,1.09259,1.09278,12234110.0
2008-02-04 02:01:00,1.0929,1.09298,1.09288,1.09288,11308532.0
2008-02-04 02:02:00,1.09269,1.09279,1.09269,1.09279,3383318.0
2008-02-04 02:03:00,1.09284,1.09289,1.0928,1.09289,7767394.0
2008-02-04 02:04:00,1.0929,1.0929,1.09258,1.09286,14600410.0
2008-02-04 02:05:00,1.0929,1.09303,1.0929,1.09298,11295245.0
2008-02-04 02:06:00,1.09294,1.09294,1.0923,1.0923,15174044.0
2008-02-04 02:07:00,1.09234,1.09294,1.09234,1.09294,8272280.0
2008-02-04 02:08:00,1.093,1.09318,1.09296,1.09318,5057948.0
2008-02-04 02:09:00,1.09317,1.09317,1.09304,1.09304,9648428.0
2008-02-04 02:10:00,1.09298,1.09314,1.09298,1.09314,14772912.0
2008-02-04 02:11:00,1.09325,1.09326,1.09315,1.09316,9550253.0
2008-02-04 02:12:00,1.09312,1.09312,1.09297,1.09311,5470491.0
2008-02-04 02:13:00,1.0931,1.09318,1.0931,1.09317,5712295.0
2008-02-04 02:14:00,1.0932,1.0932,1.09299,1.09299,14282557.0
2008-02-04 02:15:00,1.09303,1.09323,1.09303,1.0931,12642964.0
2008-02-04 02:16:00,1.09307,1.09343,1.09307,1.09335,9876809.0
2008-02-04 02:17:00,1.09336,1.09336,1.09327,1.09327,3639339.0
2008-02-04 02:18:00,1.09326,1.09351,1.09326,1.09349,10257601.0
2008-02-04 02:19:00,1.09352,1.09362,1.09348,1.09348,7681998.0
2008-02-04 02:20:00,1.09351,1.09368,1.09346,1.09368,16935166.0
2008-02-04 02:21:00,1.09367,1.09378,1.09367,1.09378,10591460.0
2008-02-04 02:22:00,1.09377,1.09392,1.09377,1.09391,12071178.0
2008-02-04 02:23:00,1.09394,1.09403,1.09394,1.09403,24090795.0
2008-02-04 02:24:00,1.09409,1.09415,1.09403,1.09415,1790602.0
2008-02-04 02:25:00,1.09418,1.09418,1.09375,1.09375,8054835.0
2008-02-04 02:26:00,1.09374,1.09389,1.09374,1.09382,19632758.0
2008-02-04 02:27:00,1.0939,1.09395,1.09386,1.09387,6721823.0
2008-02-04 02:28:00,1.09387,1.09387,1.09372,1.09377,5686031.0
2008-02-04 02:29:00,1.0937,1.0938,1.0937,1.09371,5920974.0
2008-02-04 02:30:00,1.0937,1.0939,1.0937,1.0939,9127856.0
2008-02-04 02:31:00,1.09389,1.09403,1.09389,1.09403,12647793.0
2008-02-04 02:32:00,1.09383,1.09401,1.09383,1.09385,9495892.0
2008-02-04 02:33:00,1.09385,1.09387,1.0938,1.09387,7005212.0
2008-02-04 02:34:00,1.09388,1.09391,1.09384,1.09388,2639632.0
2008-02-04 02:35:00,1.09391,1.09394,1.09387,1.0939,12560011.0
2008-02-04 02:36:00,1.0939,1.0939,1.09374,1.09377,4189545.0
2008-02-04 02:37:00,1.09373,1.09374,1.09366,1.09374,19798826.0
2008-02-04 02:38:00,1.09377,1.0938,1.09375,1.0938,19633158.0
2008-02-04 02:39:00,1.09384,1.09391,1.09376,1.09391,23509387.0
2008-02-04 02:40:00,1.0939,1.09405,1.09385,1.09405,10591103.0
2008-02-04 02:41:00,1.09408,1.09408,1.09381,1.09397,10059614.0
2008-02-04 02:42:00,1.09372,1.09405,1.09372,1.09398,13388338.0
2008-02-04 02:43:00,1.09401,1.09406,1.09398,1.094,1617756.0
2008-02-04 02:44:00,1.09397,1.09399,1.09392,1.09399,33548133.0
2008-02-04 02:45:00,1.09396,1.09397,1.09384,1.09384,4287687.0
2008-02-04 02:46:00,1.09393,1.09404,1.09393,1.09404,4650138.0
2008-02-04 02:47:00,1.09407,1.09416,1.09394,1.09394,3083441.0
2008-02-04 02:48:00,1.09416,1.09416,1.09408,1.09409,12026759.0
2008-02-04 02:49:00,1.09406,1.09406,1.09399,1.09399,6024265.0
2008-02-04 02:50:00,1.09404,1.09404,1.09396,1.094,14996225.0
2008-02-04 02:51:00,1.09397,1.09398,1.0939,1.09393,6898644.0
2008-02-04 02:52:00,1.09397,1.09411,1.09397,1.09411,19853982.0
2008-02-04 02:53:00,1.09413,1.09428,1.09413,1.09416,7055859.0
2008-02-04 02:54:00,1.09422,1.09446,1.09421,1.09446,10323977.0
2008-02-04 02:55:00,1.09449,1.09467,1.09447,1.09467,3484086.0
2008-02-04 02:56:00,1.09462,1.09479,1.09462,1.09479,6045033.0
2008-02-04 02:57:00,1.09481,1.09493,1.09469,1.09493,6822240.0
2008-02-04 02:58:00,1.09488,1.09488,1.09461,1.09461,4183810.0
2008-02-04 02:59:00,1.09452,1.09452,1.09447,1.0945,7206597.0
2008-02-04 03:00:00,1.09455,1.09455,1.09431,1.09432,10388703.0
2008-02-04 03:01:00,1.09429,1.09429,1.09322,1.09424,5839826.0
2008-02-04 03:02:00,1.0942,1.09429,1.09417,1.09429,5088866.0
2008-02-04 03:03:00,1.09438,1.09443,1.09438,1.09441,50212821.0
2008-02-04 03:04:00,1.09441,1.09441,1.09406,1.09414,11264558.0
2008-02-04 03:05:00,1.09404,1.09421,1.09399,1.09421,6859776.0
2008-02-04 03:06:00,1.09423,1.09423,1.09414,1.09415,7655121.0
2008-02-04 03:07:00,1.09417,1.09434,1.09417,1.09434,6789084.0
2008-02-04 03:08:00,1.09439,1.09441,1.09427,1.09427,3933066.0
2008-02-04 03:09:00,1.09438,1.09438,1.09329,1.09434,8589086.0
2008-02-04 03:10:00,1.09435,1.09441,1.09423,1.09423,7738079.0
2008-02-04 03:11:00,1.0942,1.09428,1.09417,1.09428,43290014.0
2008-02-04 03:12:00,1.09421,1.09437,1.09417,1.09437,8756594.0
2008-02-04 03:13:00,1.09442,1.09448,1.09438,1.09448,3136322.0
2008-02-04 03:14:00,1.09444,1.09444,1.09403,1.09403,14248539.0
2008-02-04 03:15:00,1.09411,1.09437,1.09409,1.09437,4670136.0
2008-02-04 03:16:00,1.09437,1.09438,1.09412,1.09438,13835027.0
2008-02-04 03:17:00,1.09436,1.09438,1.0943,1.0943,13208798.0
2008-02-04 03:18:00,1.09418,1.09434,1.09418,1.09434,22550882.0
2008-02-04 03:19:00,1.09433,1.09434,1.09422,1.09434,3948552.0
2008-02-04 03:20:00,1.09435,1.09463,1.09435,1.09463,9671258.0
2008-02-04 03:21:00,1.09471,1.09477,1.09448,1.09469,8572768.0
2008-02-04 03:22:00,1.09465,1.09465,1.09443,1.09463,13342544.0
2008-02-04 03:23:00,1.09469,1.09476,1.09469,1.09473,8780755.0
2008-02-04 03:24:00,1.09485,1.09498,1.09474,1.09498,15706277.0
2008-02-04 03:25:00,1.09505,1.09515,1.09485,1.09506,7882102.0
2008-02-04 03:26:00,1.09518,1.09533,1.09511,1.09533,4783291.0
2008-02-04 03:27:00,1.09529,1.09529,1.09512,1.09527,21024305.0
2008-02-04 03:28:00,1.09529,1.09545,1.09529,1.09542,7288067.0
2008-02-04 03:29:00,1.09539,1.09548,1.09531,1.09548,7579750.0
2008-02-04 03:30:00,1.0955,1.09565,1.0955,1.09565,14510643.0
2008-02-04 03:31:00,1.09567,1.09577,1.09567,1.09571,13076195.0
2008-02-04 03:32:00,1.09583,1.09609,1.09561,1.09607,16803163.0
2008-02-04 03:33:00,1.09606,1.09609,1.09594,1.09608,9514932.0
2008-02-04 03:34:00,1.09602,1.09602,1.09583,1.0959,2420187.0
2008-02-04 03:35:00,1.09592,1.09592,1.09559,1.09591,5019175.0
2008-02-04 03:36:00,1.09589,1.09589,1.09576,1.09576,14470109.0
2008-02-04 03:37:00,1.09554,1.09575,1.09554,1.09569,12652821.0
2008-02-04 03:38:00,1.09567,1.09587,1.09567,1.09577,10757657.0
2008-02-04 03:39:00,1.09584,1.09591,1.09582,1.09589,17837701.0
2008-02-04 03:40:00,1.0959,1.09605,1.0959,1.09605,5448797.0
2008-02-04 03:41:00,1.09598,1.0962,1.09598,1.0962,11944145.0
2008-02-04 03:42:00,1.09619,1.09629,1.09619,1.09624,16847297.0
2008-02-04 03:43:00,1.09629,1.09657,1.09629,1.09652,5630630.0
2008-02-04 03:44:00,1.09658,1.09679,1.09655,1.09679,5805136.0
2008-02-04 03:45:00,1.09676,1.09699,1.09676,1.09699,25520729.0
2008-02-04 03:46:00,1.09702,1.09702,1.09691,1.09691,5164194.0
2008-02-04 03:47:00,1.0969,1.09692,1.09685,1.09692,11171647.0
2008-02-04 03:48:00,1.09686,1.09702,1.09686,1.09697,12700191.0
2008-02-04 03:49:00,1.09705,1.09737,1.09705,1.09737,11677058.0
2008-02-04 03:50:00,1.09742,1.09743,1.09714,1.09714,20039316.0
2008-02-04 03:51:00,1.09716,1.0972,1.09711,1.09719,7148807.0
2008-02-04 03:52:00,1.09716,1.09719,1.09686,1.09686,9683770.0
2008-02-04 03:53:00,1.09693,1.09713,1.09693,1.09701,19482378.0
2008-02-04 03:54:00,1.09702,1.09713,1.09681,1.09702,19430178.0
2008-02-04 03:55:00,1.09701,1.09747,1.09701,1.09726,8915266.0
2008-02-04 03:56:00,1.09729,1.09737,1.09726,1.09735,13191048.0
2008-02-04 03:57:00,1.09737,1.09803,1.09737,1.09803,4847780.0
2008-02-04 03:58:00,1.09806,1.09817,1.09795,1.09795,14111753.0
2008-02-04 03:59:00,1.09794,1.09794,1.09762,1.09781,17266628.0
2008-02-04 04:00:00,1.09774,1.09774,1.09739,1.09755,23117141.0
2008-02-04 04:01:00,1.09751,1.09764,1.09745,1.09764,15365906.0
2008-02-04 04:02:00,1.09767,1.09776,1.09767,1.09768,8044346.0
2008-02-04 04:03:00,1.09773,1.09773,1.09763,1.09763,26502968.0
2008-02-04 04:04:00,1.09767,1.09779,1.09761,1.09761,3556852.0
2008-02-04 04:05:00,1.09769,1.09769,1.09759,1.09766,9912276.0
2008-02-04 04:06:00,1.09756,1.09767,1.09752,1.09767,8504770.0
2008-02-04 04:07:00,1.09773,1.09779,1.09768,1.0977,2542887.0
2008-02-04 04:08:00,1.09765,1.09775,1.09748,1.09775,10055213.0
2008-02-04 04:09:00,1.09762,1.09767,1.09754,1.09754,6434144.0
2008-02-04 04:10:00,1.09755,1.09759,1.09743,1.09751,4669257.0
2008-02-04 04:11:00,1.09745,1.09748,1.09732,1.09748,39357112.0
2008-02-04 04:12:00,1.09755,1.09768,1.09736,1.09736,7529321.0
2008-02-04 04:13:00,1.09731,1.0974,1.09731,1.09733,14122521.0
2008-02-04 04:14:00,1.0972,1.0972,1.09692,1.09692,6337357.0
2008-02-04 04:15:00,1.09654,1.09668,1.09639,1.09668,3667906.0
2008-02-04 04:16:00,1.0965,1.09663,1.09637,1.09663,11414527.0
2008-02-04 04:17:00,1.09666,1.09672,1.09637,1.09656,11111495.0
2008-02-04 04:18:00,1.09662,1.09676,1.09661,1.09676,7667023.0
2008-02-04 04:19:00,1.0967,1.0967,1.09636,1.09636,3324855.0
2008-02-04 04:20:00,1.09642,1.09642,1.09632,1.0964,5581211.0
2008-02-04 04:21:00,1.09637,1.09637,1.09619,1.09619,13238587.0
2008-02-04 04:22:00,1.09617,1.09618,1.09614,1.09614,11878649.0
2008-02-04 04:23:00,1.09606,1.09616,1.09604,1.09604,4204570.0
2008-02-04 04:24:00,1.09606,1.09612,1.09598,1.09598,6088658.0
2008-02-04 04:25:00,1.09599,1.09599,1.09592,1.09592,23587700.0
2008-02-04 04:26:00,1.09591,1.09591,1.0957,1.0957,6645698.0
2008-02-04 04:27:00,1.0957,1.09585,1.09567,1.09585,20549348.0
2008-02-04 04:28:00,1.09583,1.09595,1.09582,1.09582,30183337.0
2008-02-04 04:29:00,1.09578,1.09587,1.09577,1.09587,20172544.0
2008-02-04 04:30:00,1.09589,1.09599,1.09566,1.09589,5725242.0
2008-02-04 04:31:00,1.09569,1.09575,1.09561,1.09561,17956930.0
2008-02-04 04:32:00,1.09556,1.09556,1.09502,1.0952,14118411.0
2008-02-04 04:33:00,1.09523,1.09572,1.09523,1.0957,23770755.0
2008-02-04 04:34:00,1.09572,1.09585,1.0957,1.09583,11345495.0
2008-02-04 04:35:00,1.09584,1.09586,1.09574,1.09577,2600667.0
2008-02-04 04:36:00,1.09575,1.09578,1.0957,1.0957,10084981.0
2008-02-04 04:37:00,1.09566,1.09571,1.09562,1.09571,5952787.0
2008-02-04 04:38:00,1.09546,1.09576,1.09546,1.09569,11913100.0
2008-02-04 04:39:00,1.09559,1.09566,1.09553,1.09566,12731913.0
2008-02-04 04:40:00,1.09567,1.09579,1.09545,1.09545,11901496.0
2008-02-04 04:41:00,1.09561,1.0957,1.09561,1.09564,10204191.0
2008-02-04 04:42:00,1.0957,1.0958,1.09569,1.0958,29648965.0
2008-02-04 04:43:00,1.09582,1.096,1.09582,1.096,15940370.0
2008-02-04 04:44:00,1.09603,1.09614,1.09603,1.0961,18466081.0
2008-02-04 04:45:00,1.09609,1.09609,1.09591,1.09597,24778196.0
2008-02-04 04:46:00,1.09595,1.09614,1.09595,1.096,16582204.0
2008-02-04 04:47:00,1.09593,1.09595,1.09585,1.09595,13400785.0
2008-02-04 04:48:00,1.09586,1.09602,1.09586,1.09597,13727170.0
2008-02-04 04:49:00,1.096,1.09621,1.096,1.09621,14542446.0
2008-02-04 04:50:00,1.09622,1.09622,1.09601,1.09609,19364734.0
2008-02-04 04:51:00,1.09621,1.0964,1.09621,1.0964,6602862.0
2008-02-04 04:52:00,1.09641,1.09641,1.09603,1.09623,6326443.0
2008-02-04 04:53:00,1.09625,1.09648,1.09625,1.09648,17409833.0
2008-02-04 04:54:00,1.0965,1.09654,1.09619,1.09652,30863564.0
2008-02-04 04:55:00,1.09642,1.09642,1.0962,1.0962,10285170.0
2008-02-04 04:56:00,1.09623,1.09628,1.0962,1.09622,16216855.0
2008-02-04 04:57:00,1.09634,1.09638,1.09617,1.09638,4442850.0
2008-02-04 04:58:00,1.09627,1.09627,1.09619,1.09619,5112293.0
2008-02-04 04:59:00,1.09608,1.09608,1.09587,1.09587,9741815.0
2008-02-04 05:00:00,1.09582,1.09634,1.09582,1.09631,6329203.0
2008-02-04 05:01:00,1.09629,1.09635,1.09629,1.09635,3784003.0
2008-02-04 05:02:00,1.09628,1.09628,1.09574,1.09618,4040623.0
2008-02-04 05:03:00,1.09615,1.09617,1.09576,1.09576,14520498.0
2008-02-04 05:04:00,1.09584,1.09637,1.09584,1.09637,15968230.0
2008-02-04 05:05:00,1.0963,1.0963,1.09603,1.0962,12412708.0
2008-02-04 05:06:00,1.09608,1.09608,1.09574,1.09587,15381974.0
2008-02-04 05:07:00,1.09588,1.096,1.09588,1.096,4294632.0
2008-02-04 05:08:00,1.096,1.09613,1.09594,1.09594,25202824.0
2008-02-04 05:09:00,1.09587,1.09587,1.09578,1.09581,7069379.0
2008-02-04 05:10:00,1.09582,1.09596,1.09576,1.0958,18915612.0
2008-02-04 05:11:00,1.09586,1.09587,1.09576,1.09582,8965763.0
2008-02-04 05:12:00,1.0958,1.09585,1.09562,1.09578,13853347.0
2008-02-04 05:13:00,1.09586,1.09588,1.09577,1.09588,11580801.0
2008-02-04 05:14:00,1.0959,1.0959,1.09552,1.09552,15233337.0
2008-02-04 05:15:00,1.0955,1.0955,1.09536,1.09543,10360229.0
2008-02-04 05:16:00,1.09542,1.09558,1.09542,1.09558,13849819.0
2008-02-04 05:17:00,1.09561,1.09575,1.0956,1.09575,10481322.0
2008-02-04 05:18:00,1.09587,1.09587,1.09553,1.09575,8346532.0
2008-02-04 05:19:00,1.09585,1.09605,1.09585,1.096,10981530.0
2008-02-04 05:20:00,1.09596,1.09601,1.0959,1.09601,2888298.0
2008-02-04 05:21:00,1.09602,1.09603,1.09598,1.096,8767270.0
2008-02-04 05:22:00,1.09605,1.09621,1.09597,1.09621,11207370.0
2008-02-04 05:23:00,1.09621,1.09621,1.09601,1.09606,3974670.0
2008-02-04 05:24:00,1.09604,1.09604,1.09588,1.09591,7312400.0
2008-02-04 05:25:00,1.09584,1.09586,1.09567,1.09586,16953099.0
2008-02-04 05:26:00,1.09588,1.09609,1.09583,1.09609,12765341.0
2008-02-04 05:27:00,1.09511,1.09616,1.09511,1.09598,16832295.0
2008-02-04 05:28:00,1.09596,1.09596,1.0957,1.0957,5024644.0
2008-02-04 05:29:00,1.09576,1.09595,1.09576,1.09595,11065996.0
2008-02-04 05:30:00,1.0961,1.09619,1.096,1.096,14795616.0
2008-02-04 05:31:00,1.09586,1.09586,1.0956,1.0956,4163748.0
2008-02-04 05:32:00,1.09558,1.09558,1.09542,1.09551,8235004.0
2008-02-04 05:33:00,1.09547,1.0956,1.09541,1.0956,11407596.0
2008-02-04 05:34:00,1.09564,1.09567,1.09535,1.09562,26591344.0
2008-02-04 05:35:00,1.09554,1.09563,1.0955,1.09553,6902118.0
2008-02-04 05:36:00,1.09546,1.09561,1.09546,1.09561,10452748.0
2008-02-04 05:37:00,1.09569,1.09573,1.09554,1.09554,7225714.0
2008-02-04 05:38:00,1.09523,1.0955,1.09523,1.0955,5284566.0
2008-02-04 05:39:00,1.09554,1.09571,1.09552,1.09571,8131689.0
2008-02-04 05:40:00,1.09559,1.09565,1.09555,1.09555,27891466.0
2008-02-04 05:41:00,1.09558,1.09558,1.09545,1.09553,3117317.0
2008-02-04 05:42:00,1.0956,1.09572,1.0956,1.09563,5418404.0
2008-02-04 05:43:00,1.09543,1.09559,1.09543,1.09556,7929362.0
2008-02-04 05:44:00,1.0955,1.0955,1.09518,1.09518,16460985.0
2008-02-04 05:45:00,1.09523,1.09534,1.09523,1.09534,5550437.0
2008-02-04 05:46:00,1.09546,1.09556,1.09451,1.09556,10089619.0
2008-02-04 05:47:00,1.09557,1.0956,1.09551,1.09552,666128.0
2008-02-04 05:48:00,1.09552,1.09561,1.09552,1.09559,31033205.0
2008-02-04 05:49:00,1.09559,1.09567,1.09555,1.09559,5862560.0
2008-02-04 05:50:00,1.0955,1.09558,1.0955,1.09558,3977517.0
2008-02-04 05:51:00,1.09567,1.09587,1.09556,1.09571,10849169.0
2008-02-04 05:52:00,1.09567,1.09587,1.09567,1.09581,8386675.0
2008-02-04 05:53:00,1.09584,1.09584,1.09546,1.09551,7126358.0
2008-02-04 05:54:00,1.09561,1.09577,1.09561,1.09566,30834877.0
2008-02-04 05:55:00,1.09567,1.09579,1.09567,1.09568,13556544.0
2008-02-04 05:56:00,1.09549,1.09549,1.09535,1.09535,5508817.0
2008-02-04 05:57:00,1.09526,1.09538,1.09526,1.09531,35942734.0
2008-02-04 05:58:00,1.09534,1.09553,1.09534,1.09553,3967884.0
2008-02-04 05:59:00,1.09555,1.09556,1.09538,1.09546,3342713.0
2008-02-04 06:00:00,1.09544,1.09544,1.09512,1.0954,8501513.0
2008-02-04 06:01:00,1.09542,1.09542,1.09531,1.09537,18270874.0
2008-02-04 06:02:00,1.09545,1.0955,1.09545,1.0955,7434007.0
2008-02-04 06:03:00,1.09555,1.09556,1.09545,1.0955,17134167.0
2008-02-04 06:04:00,1.09551,1.09551,1.09529,1.09529,5220949.0
2008-02-04 06:05:00,1.09526,1.09526,1.095,1.09515,3713656.0
2008-02-04 06:06:00,1.09518,1.09536,1.09517,1.09527,19772143.0
2008-02-04 06:07:00,1.09537,1.09544,1.09509,1.09509,15871507.0
2008-02-04 06:08:00,1.0951,1.09516,1.09507,1.09507,3565719.0
2008-02-04 06:09:00,1.09498,1.09498,1.09485,1.09485,6702483.0
2008-02-04 06:10:00,1.09476,1.09476,1.0945,1.09468,15340191.0
2008-02-04 06:11:00,1.09466,1.09466,1.0945,1.0945,6625823.0
2008-02-04 06:12:00,1.09455,1.09478,1.09455,1.09478,4355729.0
2008-02-04 06:13:00,1.0948,1.09494,1.0948,1.09494,2706732.0
2008-02-04 06:14:00,1.09502,1.09505,1.09495,1.09505,21787081.0
2008-02-04 06:15:00,1.09504,1.09504,1.09474,1.09496,19135221.0
2008-02-04 06:16:00,1.09497,1.09497,1.09489,1.09494,30189405.0
2008-02-04 06:17:00,1.09492,1.09492,1.09479,1.09479,6544247.0
2008-02-04 06:18:00,1.09474,1.0949,1.09462,1.09462,2233227.0
2008-02-04 06:19:00,1.09474,1.09483,1.09467,1.09468,3183976.0
2008-02-04 06:20:00,1.09477,1.09484,1.09473,1.09484,6771854.0
2008-02-04 06:21:00,1.09481,1.09481,1.09466,1.09466,8820890.0
2008-02-04 06:22:00,1.09463,1.09463,1.09452,1.09452,7227954.0
2008-02-04 06:23:00,1.0945,1.0945,1.09437,1.09446,6797882.0
2008-02-04 06:24:00,1.09441,1.09448,1.0942,1.09436,12570662.0
2008-02-04 06:25:00,1.09443,1.09458,1.09443,1.09456,5846495.0
2008-02-04 06:26:00,1.09456,1.09456,1.09442,1.09447,6470171.0
2008-02-04 06:27:00,1.09454,1.0947,1.09454,1.0947,33377673.0
2008-02-04 06:28:00,1.09476,1.09506,1.09469,1.09506,15646964.0
2008-02-04 06:29:00,1.09503,1.09505,1.0949,1.0949,1865883.0
2008-02-04 06:30:00,1.09478,1.09478,1.09455,1.09468,12528499.0
2008-02-04 06:31:00,1.09476,1.0949,1.09476,1.0949,6870612.0
2008-02-04 06:32:00,1.09483,1.09488,1.09469,1.09469,7992978.0
2008-02-04 06:33:00,1.09469,1.09473,1.09462,1.09469,7946023.0
2008-02-04 06:34:00,1.09463,1.09463,1.09455,1.09462,23024909.0
2008-02-04 06:35:00,1.09466,1.09475,1.09456,1.09456,4757555.0
2008-02-04 06:36:00,1.09468,1.09471,1.09448,1.09465,37624138.0
2008-02-04 06:37:00,1.0947,1.09487,1.0947,1.09487,9349510.0
2008-02-04 06:38:00,1.09494,1.09504,1.09494,1.09503,8971471.0
2008-02-04 06:39:00,1.09508,1.09516,1.09502,1.09511,2431092.0
2008-02-04 06:40:00,1.09507,1.09509,1.09499,1.09502,27549273.0
2008-02-04 06:41:00,1.09502,1.09516,1.09489,1.09503,11902926.0
2008-02-04 06:42:00,1.09495,1.09495,1.09475,1.09475,11790833.0
2008-02-04 06:43:00,1.09477,1.0949,1.09464,1.09479,17021293.0
2008-02-04 06:44:00,1.09492,1.09516,1.09474,1.09516,23112852.0
2008-02-04 06:45:00,1.09517,1.09537,1.09516,1.09537,7543515.0
2008-02-04 06:46:00,1.09538,1.0955,1.09522,1.09536,13864136.0
2008-02-04 06:47:00,1.09527,1.09534,1.09517,1.09534,4993550.0
2008-02-04 06:48:00,1.09539,1.09542,1.09532,1.09535,7917106.0
2008-02-04 06:49:00,1.09534,1.09539,1.09528,1.09528,9404819.0
2008-02-04 06:50:00,1.09516,1.09516,1.09505,1.09514,39311072.0
2008-02-04 06:51:00,1.0951,1.09539,1.09508,1.09539,3926238.0
2008-02-04 06:52:00,1.09538,1.09542,1.09514,1.09532,37281809.0
2008-02-04 06:53:00,1.09538,1.09541,1.09534,1.09539,12978755.0
2008-02-04 06:54:00,1.09525,1.09546,1.09515,1.09527,6489639.0
2008-02-04 06:55:00,1.09541,1.09541,1.09514,1.09527,18830106.0
2008-02-04 06:56:00,1.0953,1.09542,1.09519,1.09542,11092747.0
2008-02-04 06:57:00,1.09544,1.09559,1.09537,1.09559,2167543.0
2008-02-04 06:58:00,1.09558,1.09565,1.09548,1.09565,26104964.0
2008-02-04 06:59:00,1.09564,1.09564,1.09518,1.09518,14807768.0
2008-02-04 07:00:00,1.0951,1.0951,1.09495,1.09495,1074675.0
2008-02-04 07:01:00,1.09495,1.09497,1.09471,1.09491,7439036.0
2008-02-04 07:02:00,1.09488,1.09488,1.09483,1.09487,3951858.0
2008-02-04 07:03:00,1.09488,1.09488,1.09475,1.09481,1472029.0
2008-02-04 07:04:00,1.0948,1.09482,1.09452,1.09471,22286880.0
2008-02-04 07:05:00,1.09468,1.09468,1.09459,1.09459,2753092.0
2008-02-04 07:06:00,1.09461,1.09475,1.09461,1.09475,10011334.0
2008-02-04 07:07:00,1.09468,1.09473,1.09456,1.09473,4917424.0
2008-02-04 07:08:00,1.09467,1.09476,1.09455,1.09476,11382854.0
2008-02-04 07:09:00,1.0948,1.09511,1.0948,1.09511,5959154.0
2008-02-04 07:10:00,1.09521,1.09534,1.09501,1.09528,4688537.0
2008-02-04 07:11:00,1.09523,1.09525,1.09502,1.09502,10150275.0
2008-02-04 07:12:00,1.09488,1.09499,1.09482,1.09488,16090845.0
2008-02-04 07:13:00,1.0949,1.09495,1.0949,1.09492,6143909.0
2008-02-04 07:14:00,1.09486,1.09486,1.0946,1.0946,19070982.0
2008-02-04 07:15:00,1.09457,1.09472,1.09457,1.09472,763920.0
2008-02-04 07:16:00,1.09472,1.09478,1.09461,1.09461,4001980.0
2008-02-04 07:17:00,1.09463,1.09467,1.09455,1.09467,16361282.0
2008-02-04 07:18:00,1.09466,1.09471,1.09459,1.09471,12977768.0
2008-02-04 07:19:00,1.09478,1.09494,1.09474,1.09484,17608316.0
2008-02-04 07:20:00,1.09475,1.09475,1.09458,1.09458,13648380.0
2008-02-04 07:21:00,1.09455,1.09461,1.09454,1.09456,1902801.0
2008-02-04 07:22:00,1.09446,1.09451,1.09434,1.09434,6114370.0
2008-02-04 07:23:00,1.09432,1.09433,1.09421,1.09431,18729213.0
2008-02-04 07:24:00,1.09434,1.09438,1.09411,1.09432,24614290.0
2008-02-04 07:25:00,1.09428,1.09428,1.09412,1.09418,7997745.0
2008-02-04 07:26:00,1.09419,1.09441,1.09419,1.09441,45952810.0
2008-02-04 07:27:00,1.09442,1.09453,1.09419,1.09443,1166887.0
2008-02-04 07:28:00,1.0945,1.09453,1.09441,1.09447,13761095.0
2008-02-04 07:29:00,1.09452,1.09469,1.09368,1.09368,19176590.0
2008-02-04 07:30:00,1.09479,1.09497,1.09479,1.09483,9277390.0
2008-02-04 07:31:00,1.09475,1.09475,1.09451,1.09475,16339687.0
2008-02-04 07:32:00,1.09476,1.09496,1.09475,1.09496,7350198.0
2008-02-04 07:33:00,1.09471,1.09508,1.09471,1.09483,16667744.0
2008-02-04 07:34:00,1.09484,1.09498,1.09483,1.09498,8212564.0
2008-02-04 07:35:00,1.09498,1.09524,1.09498,1.09521,5989188.0
2008-02-04 07:36:00,1.09528,1.09528,1.09481,1.09481,26809556.0
2008-02-04 07:37:00,1.09484,1.09494,1.09484,1.09494,9951396.0
2008-02-04 07:38:00,1.0949,1.09497,1.09486,1.09494,5961352.0
2008-02-04 07:39:00,1.095,1.09505,1.09496,1.09496,17525048.0
2008-02-04 07:40:00,1.09498,1.09504,1.09487,1.09495,4450523.0
2008-02-04 07:41:00,1.09493,1.09497,1.09468,1.09486,14491647.0
2008-02-04 07:42:00,1.09478,1.09499,1.09478,1.09489,2758668.0
2008-02-04 07:43:00,1.09507,1.09513,1.09507,1.09513,9539093.0
2008-02-04 07:44:00,1.09512,1.09513,1.09496,1.09496,7447780.0
2008-02-04 07:45:00,1.09488,1.09488,1.09467,1.09467,4966081.0
2008-02-04 07:46:00,1.09485,1.09504,1.0947,1.09504,3639918.0
2008-02-04 07:47:00,1.09507,1.09519,1.09507,1.09517,6801942.0
2008-02-04 07:48:00,1.09511,1.09521,1.09509,1.09509,12327140.0
2008-02-04 07:49:00,1.09496,1.095,1.09484,1.095,9001316.0
2008-02-04 07:50:00,1.09519,1.09536,1.09519,1.0953,5617435.0
2008-02-04 07:51:00,1.09534,1.09556,1.09533,1.09546,33394502.0
2008-02-04 07:52:00,1.09531,1.09551,1.09531,1.09551,26666821.0
2008-02-04 07:53:00,1.09548,1.09556,1.09539,1.09556,7724872.0
2008-02-04 07:54:00,1.09557,1.09573,1.09557,1.09573,14240160.0
2008-02-04 07:55:00,1.09565,1.09577,1.09565,1.09567,3971289.0
2008-02-04 07:56:00,1.09561,1.09561,1.09554,1.09554,7592758.0
2008-02-04 07:57:00,1.09556,1.09562,1.09553,1.09556,3281757.0
2008-02-04 07:58:00,1.09556,1.09556,1.09543,1.09549,5230707.0
2008-02-04 07:59:00,1.09556,1.09561,1.09546,1.09546,7240312.0
2008-02-04 08:00:00,1.09533,1.09537,1.09514,1.09514,6535574.0
2008-02-04 08:01:00,1.0951,1.09515,1.09487,1.09515,10632643.0
2008-02-04 08:02:00,1.09509,1.09509,1.09462,1.09469,10131305.0
2008-02-04 08:03:00,1.09469,1.09469,1.09435,1.09435,9945065.0
2008-02-04 08:04:00,1.09422,1.09442,1.09422,1.09432,24110358.0
2008-02-04 08:05:00,1.09439,1.09439,1.09414,1.09421,11173873.0
2008-02-04 08:06:00,1.09431,1.09431,1.09401,1.09414,14661570.0
2008-02-04 08:07:00,1.09422,1.09427,1.09415,1.09415,12770419.0
2008-02-04 08:08:00,1.0942,1.09429,1.09407,1.09429,12136232.0
2008-02-04 08:09:00,1.09439,1.09462,1.09439,1.09462,9670686.0
2008-02-04 08:10:00,1.09464,1.09472,1.0946,1.0946,14876781.0
2008-02-04 08:11:00,1.09456,1.09456,1.09448,1.09453,2916279.0
2008-02-04 08:12:00,1.09451,1.09451,1.09435,1.09435,20778591.0
2008-02-04 08:13:00,1.09431,1.09433,1.09419,1.09419,4724932.0
2008-02-04 08:14:00,1.09429,1.09435,1.09419,1.09435,5100566.0
2008-02-04 08:15:00,1.09437,1.0945,1.09421,1.0945,11856209.0
2008-02-04 08:16:00,1.09453,1.09467,1.09453,1.09467,10770892.0
2008-02-04 08:17:00,1.09472,1.09477,1.09463,1.09463,7592614.0
2008-02-04 08:18:00,1.09467,1.09467,1.09432,1.09432,12877850.0
2008-02-04 08:19:00,1.09429,1.09429,1.09411,1.09411,15041901.0
2008-02-04 08:20:00,1.09398,1.09398,1.09375,1.09375,24159851.0
2008-02-04 08:21:00,1.09359,1.09365,1.09352,1.09356,8318446.0
2008-02-04 08:22:00,1.09356,1.09363,1.09356,1.09363,4299209.0
2008-02-04 08:23:00,1.09364,1.09367,1.0936,1.09366,7147060.0
2008-02-04 08:24:00,1.0936,1.0936,1.09352,1.09352,4543964.0
2008-02-04 08:25:00,1.09351,1.09351,1.09332,1.09332,19760508.0
2008-02-04 08:26:00,1.0934,1.09356,1.0934,1.09356,9094765.0
2008-02-04 08:27:00,1.09354,1.09354,1.09344,1.09346,7237539.0
2008-02-04 08:28:00,1.09343,1.09356,1.09343,1.09356,16400587.0
2008-02-04 08:29:00,1.09354,1.09354,1.09329,1.09345,10296509.0
2008-02-04 08:30:00,1.09345,1.09347,1.09331,1.09338,6234650.0
2008-02-04 08:31:00,1.09344,1.09361,1.09335,1.0936,6212315.0
2008-02-04 08:32:00,1.09364,1.09372,1.09361,1.09367,19563201.0
2008-02-04 08:33:00,1.0937,1.0937,1.09363,1.09363,6347246.0
2008-02-04 08:34:00,1.09368,1.0938,1.09365,1.0938,5171238.0
2008-02-04 08:35:00,1.09354,1.09378,1.09354,1.09372,4683097.0
2008-02-04 08:36:00,1.09366,1.09366,1.09351,1.09362,4772142.0
2008-02-04 08:37:00,1.09352,1.09384,1.09272,1.09384,13799514.0
2008-02-04 08:38:00,1.09386,1.09386,1.09375,1.09378,11460221.0
2008-02-04 08:39:00,1.09373,1.09376,1.09363,1.09363,23051926.0
2008-02-04 08:40:00,1.09365,1.09396,1.09365,1.09396,5493991.0
2008-02-04 08:41:00,1.09403,1.09418,1.09398,1.09418,5228368.0
2008-02-04 08:42:00,1.09418,1.0943,1.09365,1.09365,14016048.0
2008-02-04 08:43:00,1.09425,1.09425,1.09413,1.09418,7354880.0
2008-02-04 08:44:00,1.09409,1.0941,1.094,1.094,6618895.0
2008-02-04 08:45:00,1.09395,1.09398,1.09349,1.09366,7103549.0
2008-02-04 08:46:00,1.09368,1.09397,1.09368,1.09397,9843290.0
2008-02-04 08:47:00,1.094,1.09401,1.09388,1.09388,6835074.0
2008-02-04 08:48:00,1.09392,1.09392,1.09368,1.09379,3455220.0
2008-02-04 08:49:00,1.09387,1.09396,1.09371,1.09396,16303377.0
2008-02-04 08:50:00,1.09397,1.09409,1.09391,1.09409,31586359.0
2008-02-04 08:51:00,1.09416,1.09429,1.09416,1.09419,35087689.0
2008-02-04 08:52:00,1.09416,1.09418,1.09405,1.09418,11390223.0
2008-02-04 08:53:00,1.09423,1.09446,1.09423,1.0944,29946266.0
2008-02-04 08:54:00,1.09435,1.09435,1.09412,1.0942,11154561.0
2008-02-04 08:55:00,1.09419,1.09426,1.09411,1.09411,26071411.0
2008-02-04 08:56:00,1.09397,1.09401,1.09376,1.09376,4512665.0
2008-02-04 08:57:00,1.09392,1.09399,1.09381,1.09399,3362074.0
2008-02-04 08:58:00,1.09398,1.09398,1.09391,1.09394,15198641.0
2008-02-04 08:59:00,1.09388,1.09388,1.09372,1.09384,22742652.0
2008-02-04 09:00:00,1.09377,1.09377,1.09358,1.09367,50292757.0
2008-02-04 09:01:00,1.09365,1.09365,1.09354,1.09357,4553042.0
2008-02-04 09:02:00,1.09359,1.09359,1.09344,1.09356,5244321.0
2008-02-04 09:03:00,1.0937,1.0939,1.0937,1.0939,34196957.0
2008-02-04 09:04:00,1.09394,1.09396,1.09384,1.09388,14596754.0
2008-02-04 09:05:00,1.09388,1.09388,1.09378,1.09384,5324474.0
2008-02-04 09:06:00,1.09394,1.09406,1.09382,1.09406,12418754.0
2008-02-04 09:07:00,1.09419,1.09431,1.09414,1.0943,11680155.0
2008-02-04 09:08:00,1.09426,1.09428,1.09417,1.09427,12269219.0
2008-02-04 09:09:00,1.09417,1.09417,1.0939,1.09403,18147209.0
2008-02-04 09:10:00,1.09386,1.09398,1.09381,1.09398,19026122.0
2008-02-04 09:11:00,1.09403,1.09408,1.09396,1.09408,7927071.0
2008-02-04 09:12:00,1.09412,1.09417,1.09407,1.09413,5657444.0
2008-02-04 09:13:00,1.09407,1.09411,1.09391,1.09397,15701045.0
2008-02-04 09:14:00,1.09402,1.0941,1.09402,1.09403,14825487.0
2008-02-04 09:15:00,1.09396,1.09396,1.09352,1.09352,37927941.0
2008-02-04 09:16:00,1.09346,1.09357,1.09326,1.09355,25884493.0
2008-02-04 09:17:00,1.09356,1.09358,1.0934,1.09348,25969887.0
2008-02-04 09:18:00,1.09341,1.09341,1.09307,1.09307,3001257.0
2008-02-04 09:19:00,1.09294,1.09294,1.09254,1.09292,21029861.0
2008-02-04 09:20:00,1.09289,1.09289,1.09257,1.09271,6754840.0
2008-02-04 09:21:00,1.09266,1.09281,1.09266,1.09278,3288450.0
2008-02-04 09:22:00,1.09276,1.09341,1.09276,1.09341,10378503.0
2008-02-04 09:23:00,1.09332,1.09341,1.09312,1.09316,3660855.0
2008-02-04 09:24:00,1.09319,1.09319,1.09275,1.09275,4379525.0
2008-02-04 09:25:00,1.09274,1.09291,1.09259,1.09291,1934436.0
2008-02-04 09:26:00,1.09294,1.09294,1.09281,1.09281,2588815.0
2008-02-04 09:27:00,1.09278,1.09278,1.09257,1.0926,10329079.0
2008-02-04 09:28:00,1.09257,1.09259,1.09245,1.09258,31036930.0
2008-02-04 09:29:00,1.09272,1.09294,1.09272,1.09291,10979527.0
2008-02-04 09:30:00,1.09284,1.09293,1.09273,1.09273,11019924.0
2008-02-04 09:31:00,1.09273,1.0929,1.0927,1.0929,6781081.0
2008-02-04 09:32:00,1.09289,1.09314,1.09289,1.09314,32512141.0
2008-02-04 09:33:00,1.09313,1.09328,1.09295,1.09328,2474379.0
2008-02-04 09:34:00,1.09317,1.09368,1.09317,1.09368,4339511.0
2008-02-04 09:35:00,1.09362,1.09362,1.09329,1.09329,4093328.0
2008-02-04 09:36:00,1.0932,1.09341,1.09316,1.09341,8770910.0
2008-02-04 09:37:00,1.09347,1.0936,1.09347,1.0936,10122302.0
2008-02-04 09:38:00,1.09361,1.0937,1.09345,1.09352,13249933.0
2008-02-04 09:39:00,1.09339,1.09341,1.09319,1.09341,11299344.0
2008-02-04 09:40:00,1.09336,1.09339,1.09327,1.09339,6730956.0
2008-02-04 09:41:00,1.09344,1.09354,1.09336,1.09336,10852290.0
2008-02-04 09:42:00,1.09344,1.09365,1.09344,1.09352,18551575.0
2008-02-04 09:43:00,1.0935,1.09383,1.09347,1.09383,9452846.0
2008-02-04 09:44:00,1.09378,1.09378,1.09347,1.09347,46691787.0
2008-02-04 09:45:00,1.09349,1.09358,1.09337,1.09337,7207898.0
2008-02-04 09:46:00,1.09333,1.09333,1.09312,1.09312,8329439.0
2008-02-04 09:47:00,1.09319,1.09321,1.09311,1.09321,3469207.0
2008-02-04 09:48:00,1.09329,1.09348,1.09329,1.09343,8520479.0
2008-02-04 09:49:00,1.09342,1.09344,1.09329,1.09332,13071530.0
2008-02-04 09:50:00,1.09327,1.09327,1.09302,1.09302,5290025.0
2008-02-04 09:51:00,1.093,1.093,1.09279,1.09285,44931700.0
2008-02-04 09:52:00,1.09297,1.09297,1.09279,1.09279,12818798.0
2008-02-04 09:53:00,1.09285,1.093,1.09285,1.09296,985866.0
2008-02-04 09:54:00,1.09296,1.09296,1.09269,1.09269,1360919.0
2008-02-04 09:55:00,1.09272,1.09305,1.09201,1.09305,26296355.0
2008-02-04 09:56:00,1.09312,1.09336,1.09312,1.09336,12910349.0
2008-02-04 09:57:00,1.09333,1.09338,1.0932,1.0932,63374804.0
2008-02-04 09:58:00,1.09325,1.09335,1.09302,1.09302,10087820.0
2008-02-04 09:59:00,1.09292,1.09292,1.09268,1.09268,28369264.0
2008-02-04 10:00:00,1.09271,1.09276,1.0926,1.0926,1646489.0
2008-02-04 10:01:00,1.09267,1.09272,1.09262,1.09262,3359061.0
2008-02-04 10:02:00,1.09262,1.09262,1.09235,1.09243,17930448.0
2008-02-04 10:03:00,1.09241,1.09248,1.09239,1.09245,9138774.0
2008-02-04 10:04:00,1.09251,1.09262,1.09251,1.09254,29568668.0
2008-02-04 10:05:00,1.09253,1.09265,1.09234,1.09258,19874630.0
2008-02-04 10:06:00,1.09263,1.09271,1.09157,1.09254,6601981.0
2008-02-04 10:07:00,1.09248,1.09248,1.09231,1.09232,10366923.0
2008-02-04 10:08:00,1.09233,1.09233,1.09218,1.09219,15259410.0
2008-02-04 10:09:00,1.09216,1.09216,1.09204,1.09214,11053161.0
2008-02-04 10:10:00,1.09225,1.09232,1.09221,1.09232,5107798.0
2008-02-04 10:11:00,1.09229,1.09229,1.09196,1.09202,8734187.0
2008-02-04 10:12:00,1.09204,1.09212,1.09198,1.09206,2582339.0
2008-02-04 10:13:00,1.09212,1.09233,1.09212,1.09233,24948664.0
2008-02-04 10:14:00,1.0921,1.0925,1.0921,1.0925,19487509.0
2008-02-04 10:15:00,1.09261,1.09277,1.09248,1.09277,4291802.0
2008-02-04 10:16:00,1.09288,1.09295,1.0923,1.09284,5677687.0
2008-02-04 10:17:00,1.09281,1.09281,1.09261,1.09271,1299633.0
2008-02-04 10:18:00,1.09266,1.09275,1.09253,1.09253,16671128.0
2008-02-04 10:19:00,1.09234,1.09261,1.09234,1.09255,39327025.0
2008-02-04 10:20:00,1.09255,1.09268,1.09255,1.09264,11836041.0
2008-02-04 10:21:00,1.0927,1.09275,1.09266,1.09268,23161883.0
2008-02-04 10:22:00,1.09257,1.0926,1.09248,1.09249,8182883.0
2008-02-04 10:23:00,1.09241,1.09246,1.09233,1.09246,6864458.0
2008-02-04 10:24:00,1.09241,1.09255,1.09218,1.09255,7415912.0
2008-02-04 10:25:00,1.09271,1.0928,1.09251,1.09251,17583348.0
2008-02-04 10:26:00,1.09261,1.09261,1.09238,1.09258,30522889.0
2008-02-04 10:27:00,1.09263,1.09263,1.09243,1.09247,14227359.0
2008-02-04 10:28:00,1.09245,1.09258,1.09245,1.09252,17994787.0
2008-02-04 10:29:00,1.09243,1.09243,1.09232,1.09232,22863963.0
2008-02-04 10:30:00,1.09233,1.09242,1.09233,1.09239,4796110.0
2008-02-04 10:31:00,1.09247,1.09253,1.09247,1.09247,3779841.0
2008-02-04 10:32:00,1.09252,1.09274,1.09235,1.09274,4938647.0
2008-02-04 10:33:00,1.09273,1.09282,1.09257,1.09257,6461053.0
2008-02-04 10:34:00,1.09245,1.09245,1.09187,1.09187,11892792.0
2008-02-04 10:35:00,1.09197,1.09208,1.09195,1.09208,2804248.0
2008-02-04 10:36:00,1.09216,1.09226,1.09202,1.09226,2087140.0
2008-02-04 10:37:00,1.09218,1.09226,1.09213,1.09218,13497604.0
2008-02-04 10:38:00,1.0921,1.0921,1.09187,1.09199,3612620.0
2008-02-04 10:39:00,1.09185,1.09198,1.09172,1.09183,40420558.0
2008-02-04 10:40:00,1.09181,1.09181,1.09169,1.09169,10930318.0
2008-02-04 10:41:00,1.09163,1.09174,1.09153,1.09167,3995148.0
2008-02-04 10:42:00,1.09166,1.09176,1.09162,1.09162,177220.0
2008-02-04 10:43:00,1.09154,1.09155,1.09145,1.09155,20338411.0
2008-02-04 10:44:00,1.09166,1.09188,1.09166,1.09187,9977304.0
2008-02-04 10:45:00,1.09188,1.092,1.09184,1.09184,1681947.0
2008-02-04 10:46:00,1.09186,1.09201,1.09186,1.09201,1827774.0
2008-02-04 10:47:00,1.09213,1.09217,1.09198,1.09198,43315956.0
2008-02-04 10:48:00,1.09192,1.09192,1.0918,1.09181,3653701.0
2008-02-04 10:49:00,1.0919,1.092,1.09189,1.09192,14670428.0
2008-02-04 10:50:00,1.09191,1.09191,1.0916,1.09181,19542453.0
2008-02-04 10:51:00,1.09186,1.09205,1.09186,1.09205,4150053.0
2008-02-04 10:52:00,1.09203,1.09203,1.0917,1.0919,5740711.0
2008-02-04 10:53:00,1.09186,1.09201,1.09177,1.09201,19526633.0
2008-02-04 10:54:00,1.09201,1.09201,1.09161,1.09193,5551195.0
2008-02-04 10:55:00,1.09192,1.09201,1.09192,1.09192,12235660.0
2008-02-04 10:56:00,1.09182,1.09182,1.09166,1.09181,35917258.0
2008-02-04 10:57:00,1.0918,1.09185,1.09084,1.0918,14893307.0
2008-02-04 10:58:00,1.09173,1.0918,1.09155,1.0918,4310827.0
2008-02-04 10:59:00,1.09175,1.09183,1.09163,1.09163,2046734.0
2008-02-04 11:00:00,1.09171,1.09171,1.09155,1.09162,7573779.0
2008-02-04 11:01:00,1.0917,1.09179,1.09076,1.0917,50248350.0
2008-02-04 11:02:00,1.09169,1.09177,1.09155,1.09155,3400318.0
2008-02-04 11:03:00,1.09173,1.09181,1.0917,1.09175,9605270.0
2008-02-04 11:04:00,1.09165,1.0917,1.09161,1.09168,18188439.0
2008-02-04 11:05:00,1.09168,1.09174,1.09161,1.09173,26025189.0
2008-02-04 11:06:00,1.09177,1.09208,1.09177,1.09208,7364865.0
2008-02-04 11:07:00,1.09213,1.09229,1.09196,1.09227,2036924.0
2008-02-04 11:08:00,1.09199,1.09229,1.09199,1.09228,50894273.0
2008-02-04 11:09:00,1.09232,1.0924,1.09232,1.09234,113140129.0
2008-02-04 11:10:00,1.09238,1.09266,1.09235,1.09266,6285017.0
2008-02-04 11:11:00,1.09263,1.09263,1.0925,1.09263,603401.0
2008-02-04 11:12:00,1.09257,1.09257,1.09238,1.09238,4366118.0
2008-02-04 11:13:00,1.09277,1.09298,1.09277,1.09298,17206993.0
2008-02-04 11:14:00,1.09295,1.09295,1.09284,1.09288,5441237.0
2008-02-04 11:15:00,1.09286,1.09289,1.09282,1.09289,4585662.0
2008-02-04 11:16:00,1.09289,1.09289,1.09275,1.09289,19250641.0
2008-02-04 11:17:00,1.09292,1.09292,1.09281,1.09281,8596598.0
2008-02-04 11:18:00,1.09275,1.09277,1.09269,1.09277,1458087.0
2008-02-04 11:19:00,1.09283,1.0929,1.09272,1.09279,39798674.0
2008-02-04 11:20:00,1.09272,1.09272,1.09237,1.09237,5855974.0
2008-02-04 11:21:00,1.09228,1.09229,1.09214,1.09229,4664590.0
2008-02-04 11:22:00,1.09233,1.09256,1.09233,1.09256,4085458.0
2008-02-04 11:23:00,1.09251,1.0926,1.09235,1.0926,4740740.0
2008-02-04 11:24:00,1.09256,1.09261,1.09244,1.09244,12002944.0
2008-02-04 11:25:00,1.09233,1.09233,1.09221,1.09229,33138051.0
2008-02-04 11:26:00,1.09235,1.09235,1.09221,1.0923,3319983.0
2008-02-04 11:27:00,1.09238,1.09255,1.09238,1.09255,4090465.0
2008-02-04 11:28:00,1.09257,1.09258,1.09247,1.09251,12115118.0
2008-02-04 11:29:00,1.09245,1.09247,1.0924,1.0924,6621251.0
2008-02-04 11:30:00,1.09242,1.09242,1.09213,1.09213,2845251.0
2008-02-04 11:31:00,1.0922,1.09227,1.09216,1.09222,13829364.0
2008-02-04 11:32:00,1.09224,1.09224,1.09198,1.09217,3537151.0
2008-02-04 11:33:00,1.09195,1.09207,1.09195,1.09205,20340186.0
2008-02-04 11:34:00,1.09207,1.0922,1.09207,1.09217,10626885.0
2008-02-04 11:35:00,1.09209,1.09209,1.09163,1.09163,5424145.0
2008-02-04 11:36:00,1.09165,1.09167,1.0916,1.09167,4377417.0
2008-02-04 11:37:00,1.09175,1.092,1.09175,1.092,18220639.0
2008-02-04 11:38:00,1.09207,1.0922,1.09207,1.0922,7385816.0
2008-02-04 11:39:00,1.09221,1.09224,1.09213,1.09223,21462088.0
2008-02-04 11:40:00,1.09227,1.09227,1.09216,1.09222,15900385.0
2008-02-04 11:41:00,1.09221,1.09253,1.09221,1.09253,2080837.0
2008-02-04 11:42:00,1.0925,1.09263,1.09249,1.09263,4956137.0
2008-02-04 11:43:00,1.09271,1.09277,1.09267,1.09272,6025115.0
2008-02-04 11:44:00,1.09281,1.09281,1.09276,1.09279,7813457.0
2008-02-04 11:45:00,1.09277,1.0928,1.09271,1.09277,15347666.0
2008-02-04 11:46:00,1.09276,1.09276,1.09262,1.09263,11845267.0
2008-02-04 11:47:00,1.09254,1.09262,1.09254,1.09262,8929916.0
2008-02-04 11:48:00,1.09263,1.09263,1.09195,1.09238,12206827.0
2008-02-04 11:49:00,1.09246,1.09254,1.09241,1.0925,22756386.0
2008-02-04 11:50:00,1.09256,1.09262,1.09245,1.09253,10234638.0
2008-02-04 11:51:00,1.09251,1.09261,1.09251,1.09253,5774494.0
2008-02-04 11:52:00,1.09259,1.09265,1.09236,1.09249,9866604.0
2008-02-04 11:53:00,1.09243,1.09257,1.09243,1.09257,3028205.0
2008-02-04 11:54:00,1.09267,1.09286,1.0926,1.09286,44125761.0
2008-02-04 11:55:00,1.09284,1.09306,1.09281,1.09306,4962501.0
2008-02-04 11:56:00,1.09317,1.09325,1.09317,1.09325,12391082.0
2008-02-04 11:57:00,1.09313,1.09365,1.09313,1.09365,20091805.0
2008-02-04 11:58:00,1.09368,1.09385,1.09366,1.09377,89079840.0
2008-02-04 11:59:00,1.0938,1.09383,1.09372,1.09381,13276672.0
2008-02-04 12:00:00,1.09374,1.09381,1.09374,1.09376,7331991.0
2008-02-04 12:01:00,1.09367,1.09367,1.09338,1.09352,24114821.0
2008-02-04 12:02:00,1.09348,1.09357,1.09339,1.09339,25478620.0
2008-02-04 12:03:00,1.09339,1.09339,1.09317,1.09317,5728458.0
2008-02-04 12:04:00,1.09318,1.09318,1.09305,1.09309,2622376.0
2008-02-04 12:05:00,1.09302,1.09305,1.09294,1.09302,3378381.0
2008-02-04 12:06:00,1.09306,1.09317,1.09306,1.09317,9333758.0
2008-02-04 12:07:00,1.09317,1.09317,1.09267,1.09309,3414666.0
2008-02-04 12:08:00,1.0931,1.09317,1.09305,1.09317,19573866.0
2008-02-04 12:09:00,1.09302,1.09302,1.09287,1.09302,11040211.0
2008-02-04 12:10:00,1.09289,1.09302,1.09278,1.0929,13966059.0
2008-02-04 12:11:00,1.09312,1.09312,1.09299,1.09301,846857.0
2008-02-04 12:12:00,1.09312,1.09328,1.09312,1.09326,3833826.0
2008-02-04 12:13:00,1.09332,1.09332,1.09302,1.09302,14736387.0
2008-02-04 12:14:00,1.09324,1.09324,1.09277,1.09277,46726904.0
2008-02-04 12:15:00,1.09296,1.09303,1.09282,1.09303,9873297.0
2008-02-04 12:16:00,1.093,1.09324,1.093,1.09321,5058267.0
2008-02-04 12:17:00,1.09317,1.09327,1.0931,1.09322,20055253.0
2008-02-04 12:18:00,1.09323,1.09326,1.09303,1.0931,25782064.0
2008-02-04 12:19:00,1.09304,1.09323,1.093,1.09323,4692542.0
2008-02-04 12:20:00,1.09329,1.09329,1.09315,1.09324,4373838.0
2008-02-04 12:21:00,1.09324,1.09326,1.09306,1.09306,3988117.0
2008-02-04 12:22:00,1.09299,1.09304,1.09298,1.09298,7299116.0
2008-02-04 12:23:00,1.09295,1.09295,1.0928,1.0929,15530707.0
2008-02-04 12:24:00,1.09281,1.09282,1.09264,1.09264,7250917.0
2008-02-04 12:25:00,1.09272,1.09272,1.09257,1.09257,4899798.0
2008-02-04 12:26:00,1.09248,1.09261,1.09245,1.09245,8678252.0
2008-02-04 12:27:00,1.09247,1.09247,1.09226,1.09235,22512127.0
2008-02-04 12:28:00,1.0924,1.09251,1.09221,1.09251,3884766.0
2008-02-04 12:29:00,1.09249,1.0926,1.09244,1.0926,12591035.0
2008-02-04 12:30:00,1.09265,1.09276,1.09253,1.09276,12708527.0
2008-02-04 12:31:00,1.09281,1.09288,1.09281,1.09283,9345176.0
2008-02-04 12:32:00,1.09283,1.09288,1.09276,1.09279,18752977.0
2008-02-04 12:33:00,1.09276,1.09276,1.09251,1.09251,1717316.0
2008-02-04 12:34:00,1.0925,1.09255,1.09247,1.0925,3174715.0
2008-02-04 12:35:00,1.09247,1.09253,1.09229,1.09253,16884419.0
2008-02-04 12:36:00,1.09261,1.09261,1.09251,1.09252,6551932.0
2008-02-04 12:37:00,1.09258,1.09269,1.09238,1.09268,2257358.0
2008-02-04 12:38:00,1.09269,1.09269,1.0926,1.09262,11059471.0
2008-02-04 12:39:00,1.09272,1.09282,1.09271,1.09272,4913374.0
2008-02-04 12:40:00,1.09281,1.09281,1.09267,1.0928,6167052.0
2008-02-04 12:41:00,1.09276,1.09294,1.09274,1.09294,8314287.0
2008-02-04 12:42:00,1.09292,1.09304,1.09292,1.09297,7101631.0
2008-02-04 12:43:00,1.09292,1.09301,1.0927,1.09297,15395065.0
2008-02-04 12:44:00,1.09291,1.09297,1.09287,1.09295,9085627.0
2008-02-04 12:45:00,1.09301,1.09307,1.09299,1.09302,8538514.0
2008-02-04 12:46:00,1.09302,1.0931,1.09278,1.09293,5396942.0
2008-02-04 12:47:00,1.09291,1.09291,1.09273,1.09283,988383.0
2008-02-04 12:48:00,1.09287,1.09306,1.09287,1.09306,43967212.0
2008-02-04 12:49:00,1.09305,1.09318,1.09305,1.09318,7286091.0
2008-02-04 12:50:00,1.09316,1.09316,1.0929,1.09315,2683052.0
2008-02-04 12:51:00,1.09316,1.09316,1.09294,1.09299,22470710.0
2008-02-04 12:52:00,1.09293,1.09293,1.0925,1.09253,20942955.0
2008-02-04 12:53:00,1.09256,1.0929,1.09256,1.0929,5457170.0
2008-02-04 12:54:00,1.09277,1.09303,1.09277,1.09303,5783774.0
2008-02-04 12:55:00,1.09303,1.09305,1.09282,1.09282,8109971.0
2008-02-04 12:56:00,1.09285,1.09285,1.09271,1.09275,20694065.0
2008-02-04 12:57:00,1.09283,1.09294,1.09283,1.09288,10881950.0
2008-02-04 12:58:00,1.09284,1.09284,1.09272,1.09275,38853886.0
2008-02-04 12:59:00,1.09262,1.09262,1.09236,1.09236,31762263.0
2008-02-04 13:00:00,1.09243,1.0925,1.09243,1.09244,6355441.0
2008-02-04 13:01:00,1.09246,1.09257,1.09246,1.09257,14360958.0
2008-02-04 13:02:00,1.09262,1.09267,1.09253,1.09267,19331131.0
2008-02-04 13:03:00,1.0927,1.09273,1.09261,1.09273,8290894.0
2008-02-04 13:04:00,1.09277,1.09278,1.09246,1.09278,12202767.0
2008-02-04 13:05:00,1.0928,1.0928,1.09258,1.09266,22171318.0
2008-02-04 13:06:00,1.09268,1.09275,1.09263,1.09275,2338903.0
2008-02-04 13:07:00,1.09274,1.09274,1.09246,1.0926,29827332.0
2008-02-04 13:08:00,1.09263,1.09269,1.09261,1.09261,41760325.0
2008-02-04 13:09:00,1.09264,1.0927,1.0926,1.09261,33101934.0
2008-02-04 13:10:00,1.09252,1.09276,1.09238,1.09276,8643592.0
2008-02-04 13:11:00,1.09268,1.09269,1.09263,1.09267,12770568.0
2008-02-04 13:12:00,1.0927,1.09274,1.0927,1.09273,1812724.0
2008-02-04 13:13:00,1.09274,1.09274,1.09255,1.09255,38660347.0
2008-02-04 13:14:00,1.09272,1.09272,1.09258,1.0926,2101358.0
2008-02-04 13:15:00,1.09262,1.09269,1.09244,1.09251,17135377.0
2008-02-04 13:16:00,1.09244,1.09247,1.09236,1.09242,5427768.0
2008-02-04 13:17:00,1.09245,1.09258,1.09237,1.09245,3309277.0
2008-02-04 13:18:00,1.09248,1.09254,1.09245,1.09245,4317219.0
2008-02-04 13:19:00,1.09245,1.0925,1.09219,1.0922,8000831.0
2008-02-04 13:20:00,1.09247,1.09255,1.09247,1.09255,6367827.0
2008-02-04 13:21:00,1.09219,1.0928,1.09219,1.09262,4159659.0
2008-02-04 13:22:00,1.09264,1.09267,1.09245,1.09257,13549217.0
2008-02-04 13:23:00,1.09255,1.09257,1.09241,1.09253,4382746.0
2008-02-04 13:24:00,1.09241,1.09241,1.09213,1.09231,13497828.0
2008-02-04 13:25:00,1.09238,1.09243,1.09231,1.09231,6245136.0
2008-02-04 13:26:00,1.09232,1.09245,1.0923,1.09235,7783675.0
2008-02-04 13:27:00,1.0923,1.0923,1.09219,1.09223,31457669.0
2008-02-04 13:28:00,1.0922,1.09224,1.09212,1.09222,2946889.0
2008-02-04 13:29:00,1.09221,1.09232,1.09221,1.09231,23410695.0
2008-02-04 13:30:00,1.09233,1.09244,1.09223,1.09244,4229819.0
2008-02-04 13:31:00,1.09243,1.09247,1.09238,1.09247,12226205.0
2008-02-04 13:32:00,1.09254,1.09265,1.09254,1.09262,7457901.0
2008-02-04 13:33:00,1.09261,1.09261,1.09191,1.09237,4773965.0
2008-02-04 13:34:00,1.09239,1.09239,1.09209,1.09239,2263247.0
2008-02-04 13:35:00,1.09234,1.09234,1.0921,1.0921,4331046.0
2008-02-04 13:36:00,1.09204,1.09208,1.09178,1.09178,12674274.0
2008-02-04 13:37:00,1.09175,1.09176,1.09148,1.09175,24302006.0
2008-02-04 13:38:00,1.09176,1.09177,1.0917,1.09177,10471076.0
2008-02-04 13:39:00,1.09172,1.09175,1.09145,1.09145,1355357.0
2008-02-04 13:40:00,1.09135,1.09135,1.0912,1.09133,7383117.0
2008-02-04 13:41:00,1.09136,1.09141,1.09131,1.09137,10048398.0
2008-02-04 13:42:00,1.09152,1.09167,1.09152,1.09164,11343164.0
2008-02-04 13:43:00,1.09169,1.09169,1.09154,1.09154,4752338.0
2008-02-04 13:44:00,1.09173,1.09177,1.09167,1.09177,9501352.0
2008-02-04 13:45:00,1.09177,1.09186,1.09174,1.0918,7005843.0
2008-02-04 13:46:00,1.09177,1.09192,1.09177,1.09192,1032849.0
2008-02-04 13:47:00,1.09189,1.09199,1.09186,1.09199,5251952.0
2008-02-04 13:48:00,1.09202,1.09202,1.09178,1.0919,19775925.0
2008-02-04 13:49:00,1.09183,1.09195,1.09181,1.09183,7134947.0
2008-02-04 13:50:00,1.09181,1.09181,1.09141,1.09167,2412345.0
2008-02-04 13:51:00,1.09158,1.09158,1.09141,1.09141,6703313.0
2008-02-04 13:52:00,1.09147,1.09156,1.0914,1.09153,4860179.0
2008-02-04 13:53:00,1.09154,1.09159,1.09151,1.09159,8199909.0
2008-02-04 13:54:00,1.09159,1.09159,1.09134,1.0915,6574497.0
2008-02-04 13:55:00,1.09151,1.09156,1.09137,1.09143,7528734.0
2008-02-04 13:56:00,1.09148,1.09149,1.09133,1.09133,22871214.0
2008-02-04 13:57:00,1.09133,1.09138,1.09131,1.09137,63902260.0
2008-02-04 13:58:00,1.09125,1.09138,1.09118,1.09138,14195906.0
2008-02-04 13:59:00,1.09122,1.09153,1.09113,1.09153,22312887.0
2008-02-04 14:00:00,1.09146,1.09146,1.09105,1.09105,32505527.0
2008-02-04 14:01:00,1.09101,1.09104,1.09082,1.09104,5204913.0
2008-02-04 14:02:00,1.09103,1.09126,1.09085,1.09126,4164878.0
2008-02-04 14:03:00,1.09113,1.09132,1.09112,1.09124,2749228.0
2008-02-04 14:04:00,1.0911,1.0911,1.09071,1.09072,4855613.0
2008-02-04 14:05:00,1.09045,1.09071,1.09044,1.0906,6195442.0
2008-02-04 14:06:00,1.09068,1.09073,1.09063,1.09063,3531684.0
2008-02-04 14:07:00,1.09059,1.09059,1.09041,1.09051,6506775.0
2008-02-04 14:08:00,1.09049,1.09051,1.09023,1.09048,4905160.0
2008-02-04 14:09:00,1.0904,1.09062,1.0904,1.09062,3306253.0
2008-02-04 14:10:00,1.09059,1.09059,1.09045,1.09053,6130572.0
2008-02-04 14:11:00,1.0906,1.0908,1.09058,1.0908,5161275.0
2008-02-04 14:12:00,1.09074,1.09074,1.09049,1.09049,3644102.0
2008-02-04 14:13:00,1.09072,1.09088,1.09071,1.09088,24904296.0
2008-02-04 14:14:00,1.09097,1.09111,1.09097,1.09106,7367168.0
2008-02-04 14:15:00,1.09098,1.09105,1.0909,1.09101,7834628.0
2008-02-04 14:16:00,1.09102,1.09102,1.09069,1.09069,12231492.0
2008-02-04 14:17:00,1.09074,1.09074,1.09059,1.09059,1381005.0
2008-02-04 14:18:00,1.09056,1.09056,1.09031,1.09031,18114474.0
2008-02-04 14:19:00,1.09026,1.09026,1.09004,1.09004,21615855.0
2008-02-04 14:20:00,1.09003,1.09003,1.08975,1.08975,12315370.0
2008-02-04 14:21:00,1.08971,1.08972,1.0893,1.0893,2178530.0
2008-02-04 14:22:00,1.08921,1.08921,1.08906,1.08906,12158148.0
2008-02-04 14:23:00,1.08912,1.08912,1.08894,1.08897,2718008.0
2008-02-04 14:24:00,1.08868,1.08906,1.08868,1.08906,18994091.0
2008-02-04 14:25:00,1.08911,1.08926,1.08906,1.08926,46345373.0
2008-02-04 14:26:00,1.0893,1.08941,1.0893,1.08933,16515458.0
2008-02-04 14:27:00,1.08931,1.08931,1.08919,1.0892,10539056.0
2008-02-04 14:28:00,1.08921,1.08934,1.08921,1.08922,5416106.0
2008-02-04 14:29:00,1.08921,1.08957,1.08921,1.08957,138796428.0
2008-02-04 14:30:00,1.08955,1.08969,1.08938,1.08938,4595646.0
2008-02-04 14:31:00,1.08944,1.08975,1.08944,1.08975,3956597.0
2008-02-04 14:32:00,1.0897,1.0898,1.08954,1.0898,1647749.0
2008-02-04 14:33:00,1.08975,1.08977,1.08967,1.08971,27586776.0
2008-02-04 14:34:00,1.08983,1.08996,1.08965,1.08996,34123661.0
2008-02-04 14:35:00,1.08987,1.08992,1.08987,1.08991,3827894.0
2008-02-04 14:36:00,1.08998,1.09008,1.08982,1.09008,10061764.0
2008-02-04 14:37:00,1.09006,1.0901,1.08991,1.08991,1597346.0
2008-02-04 14:38:00,1.08986,1.08996,1.08986,1.08996,7141107.0
2008-02-04 14:39:00,1.08998,1.09007,1.08978,1.09,41701106.0
2008-02-04 14:40:00,1.08996,1.08996,1.0898,1.0899,14777563.0
2008-02-04 14:41:00,1.08987,1.08993,1.08983,1.08993,53320269.0
2008-02-04 14:42:00,1.08989,1.08989,1.08976,1.08989,6671727.0
2008-02-04 14:43:00,1.08982,1.08997,1.08982,1.08991,8575344.0
2008-02-04 14:44:00,1.08974,1.08977,1.08968,1.08977,6424066.0
2008-02-04 14:45:00,1.08983,1.08996,1.08975,1.08995,11754745.0
2008-02-04 14:46:00,1.08999,1.0901,1.08978,1.0901,5767701.0
2008-02-04 14:47:00,1.08993,1.09005,1.08964,1.08973,2617572.0
2008-02-04 14:48:00,1.0898,1.08997,1.0898,1.08995,20562611.0
2008-02-04 14:49:00,1.08992,1.08992,1.08977,1.08977,6449255.0
2008-02-04 14:50:00,1.08975,1.08975,1.08951,1.08951,26875206.0
2008-02-04 14:51:00,1.08949,1.08953,1.08943,1.08944,7468132.0
2008-02-04 14:52:00,1.08947,1.08961,1.08947,1.08961,5733891.0
2008-02-04 14:53:00,1.08956,1.08956,1.08935,1.08944,8190552.0
2008-02-04 14:54:00,1.08947,1.08961,1.08947,1.08955,2959843.0
2008-02-04 14:55:00,1.08958,1.0897,1.08958,1.0897,4818485.0
2008-02-04 14:56:00,1.08962,1.08962,1.08943,1.08949,5485000.0
2008-02-04 14:57:00,1.08941,1.08949,1.08938,1.08949,3281424.0
2008-02-04 14:58:00,1.08946,1.08946,1.08928,1.08928,4472342.0
2008-02-04 14:59:00,1.08934,1.08951,1.08934,1.08951,5939948.0
2008-02-04 15:00:00,1.0895,1.0895,1.08922,1.08929,5950119.0
2008-02-04 15:01:00,1.08918,1.08921,1.08898,1.08921,9523288.0
2008-02-04 15:02:00,1.08931,1.08972,1.08931,1.08972,6931332.0
2008-02-04 15:03:00,1.08963,1.08963,1.08941,1.08941,2601115.0
2008-02-04 15:04:00,1.08939,1.08943,1.08933,1.08943,34662861.0
2008-02-04 15:05:00,1.08942,1.08942,1.08888,1.08888,6604958.0
2008-02-04 15:06:00,1.08883,1.08883,1.08865,1.08865,6138364.0
2008-02-04 15:07:00,1.08894,1.08912,1.08894,1.08905,58342191.0
2008-02-04 15:08:00,1.08905,1.08912,1.08892,1.08912,22986198.0
2008-02-04 15:09:00,1.08915,1.08932,1.08915,1.08932,3147699.0
2008-02-04 15:10:00,1.08925,1.08925,1.08881,1.08902,4714560.0
2008-02-04 15:11:00,1.08909,1.08931,1.08909,1.08931,8419004.0
2008-02-04 15:12:00,1.08934,1.08934,1.0891,1.0891,29570848.0
2008-02-04 15:13:00,1.08907,1.08925,1.08907,1.08925,15631517.0
2008-02-04 15:14:00,1.08927,1.08943,1.08927,1.08943,2944166.0
2008-02-04 15:15:00,1.08946,1.08954,1.08939,1.08954,39769480.0
2008-02-04 15:16:00,1.08945,1.0897,1.08945,1.0897,14937717.0
2008-02-04 15:17:00,1.08974,1.08988,1.08974,1.08987,96190489.0
2008-02-04 15:18:00,1.08986,1.08998,1.08986,1.08996,11001216.0
2008-02-04 15:19:00,1.08998,1.09006,1.08994,1.09006,39726069.0
2008-02-04 15:20:00,1.09011,1.0902,1.09002,1.0902,8309707.0
2008-02-04 15:21:00,1.09027,1.09038,1.09021,1.09038,4204515.0
2008-02-04 15:22:00,1.09041,1.09053,1.09033,1.0905,25295794.0
2008-02-04 15:23:00,1.09055,1.09069,1.09055,1.09069,9041478.0
2008-02-04 15:24:00,1.09066,1.09081,1.09066,1.0908,6242816.0
2008-02-04 15:25:00,1.09082,1.09098,1.09082,1.09098,15841587.0
2008-02-04 15:26:00,1.091,1.09125,1.091,1.09125,57699798.0
2008-02-04 15:27:00,1.09124,1.09136,1.09124,1.09136,7689010.0
2008-02-04 15:28:00,1.09135,1.09152,1.09135,1.09152,1449984.0
2008-02-04 15:29:00,1.09159,1.09168,1.09154,1.09168,32715386.0
2008-02-04 15:30:00,1.0917,1.09184,1.09151,1.09184,2395981.0
2008-02-04 15:31:00,1.09186,1.09196,1.09179,1.09196,18833482.0
2008-02-04 15:32:00,1.09201,1.09217,1.09201,1.09216,17656629.0
2008-02-04 15:33:00,1.09218,1.09224,1.09213,1.09215,8455232.0
2008-02-04 15:34:00,1.09219,1.0925,1.09219,1.0925,21468271.0
2008-02-04 15:35:00,1.09248,1.09251,1.09238,1.09251,5049945.0
2008-02-04 15:36:00,1.09262,1.09275,1.09238,1.09238,3442103.0
2008-02-04 15:37:00,1.09256,1.09288,1.09256,1.09288,9493781.0
2008-02-04 15:38:00,1.09293,1.0936,1.09293,1.0934,70474394.0
2008-02-04 15:39:00,1.09344,1.0937,1.09344,1.09366,2637558.0
2008-02-04 15:40:00,1.09358,1.09366,1.09353,1.09353,15408371.0
2008-02-04 15:41:00,1.09355,1.09355,1.09333,1.09339,843219.0
2008-02-04 15:42:00,1.0934,1.09346,1.09331,1.09331,3734306.0
2008-02-04 15:43:00,1.09333,1.09334,1.0931,1.09328,17621440.0
2008-02-04 15:44:00,1.09338,1.0934,1.09335,1.09335,1900509.0
2008-02-04 15:45:00,1.09328,1.09338,1.09305,1.09338,17984452.0
2008-02-04 15:46:00,1.09338,1.09338,1.09308,1.0932,49036466.0
2008-02-04 15:47:00,1.0931,1.09312,1.09289,1.09311,34000995.0
2008-02-04 15:48:00,1.0931,1.09341,1.0931,1.09334,3344269.0
2008-02-04 15:49:00,1.09327,1.09327,1.09296,1.09309,7453667.0
2008-02-04 15:50:00,1.09307,1.09312,1.09294,1.09298,1284826.0
2008-02-04 15:51:00,1.09304,1.0933,1.09304,1.0933,8272010.0
2008-02-04 15:52:00,1.09335,1.09348,1.09335,1.09348,5349176.0
2008-02-04 15:53:00,1.09348,1.09365,1.09348,1.09365,10063717.0
2008-02-04 15:54:00,1.09374,1.09374,1.09365,1.09366,27883647.0
2008-02-04 15:55:00,1.09338,1.09373,1.09338,1.09373,2880473.0
2008-02-04 15:56:00,1.09387,1.09392,1.09385,1.09391,30584689.0
2008-02-04 15:57:00,1.09392,1.09392,1.09373,1.09376,1605656.0
2008-02-04 15:58:00,1.09378,1.09385,1.09371,1.09372,4274879.0
2008-02-04 15:59:00,1.09373,1.09393,1.09368,1.09393,25301396.0
2008-02-04 16:00:00,1.09391,1.09397,1.09386,1.09386,13600039.0
2008-02-04 16:01:00,1.09375,1.09375,1.09355,1.09355,5451005.0
2008-02-04 16:02:00,1.09352,1.09358,1.09351,1.09351,26728615.0
2008-02-04 16:03:00,1.09352,1.09368,1.09326,1.09326,3045176.0
2008-02-04 16:04:00,1.09343,1.09343,1.09323,1.09325,8315070.0
2008-02-04 16:05:00,1.09315,1.09321,1.09311,1.09321,16297958.0
2008-02-04 16:06:00,1.09323,1.09333,1.09323,1.09333,8092861.0
2008-02-04 16:07:00,1.09339,1.09358,1.09339,1.09358,4077727.0
2008-02-04 16:08:00,1.09258,1.09371,1.09258,1.09371,5872849.0
2008-02-04 16:09:00,1.09379,1.09438,1.09379,1.09433,20845266.0
2008-02-04 16:10:00,1.09434,1.09439,1.09429,1.09431,5015760.0
2008-02-04 16:11:00,1.09429,1.09429,1.09422,1.09427,16015005.0
2008-02-04 16:12:00,1.09431,1.09461,1.0943,1.09461,39957100.0
2008-02-04 16:13:00,1.09461,1.09474,1.09461,1.09471,11038043.0
2008-02-04 16:14:00,1.09463,1.09463,1.09448,1.09449,4758071.0
2008-02-04 16:15:00,1.09455,1.09472,1.09455,1.09469,26606387.0
2008-02-04 16:16:00,1.09463,1.09496,1.09443,1.09496,7871206.0
2008-02-04 16:17:00,1.09494,1.09494,1.0947,1.0947,123122466.0
2008-02-04 16:18:00,1.09465,1.09503,1.09465,1.09503,28151940.0
2008-02-04 16:19:00,1.095,1.09559,1.095,1.09559,15879388.0
2008-02-04 16:20:00,1.0956,1.09579,1.0956,1.09573,62559873.0
2008-02-04 16:21:00,1.09565,1.09575,1.09556,1.09575,4528897.0
2008-02-04 16:22:00,1.09574,1.09593,1.09574,1.09593,17562822.0
2008-02-04 16:23:00,1.09602,1.09614,1.09599,1.09614,18728663.0
2008-02-04 16:24:00,1.09609,1.09609,1.09588,1.09588,104104983.0
2008-02-04 16:25:00,1.09585,1.09585,1.09551,1.09551,7714262.0
2008-02-04 16:26:00,1.09569,1.0957,1.09553,1.0957,1236063.0
2008-02-04 16:27:00,1.09578,1.09595,1.09571,1.09595,3516510.0
2008-02-04 16:28:00,1.09605,1.09624,1.09605,1.09612,23503241.0
2008-02-04 16:29:00,1.09615,1.09615,1.096,1.09608,19057908.0
2008-02-04 16:30:00,1.0961,1.09619,1.09608,1.09619,9795851.0
2008-02-04 16:31:00,1.0961,1.0961,1.0959,1.0959,13276399.0
2008-02-04 16:32:00,1.09595,1.09595,1.09579,1.09579,3229276.0
2008-02-04 16:33:00,1.09565,1.09565,1.09546,1.09546,16318698.0
2008-02-04 16:34:00,1.09553,1.09556,1.09546,1.09548,19038524.0
2008-02-04 16:35:00,1.09547,1.09547,1.09528,1.09538,5499843.0
2008-02-04 16:36:00,1.09532,1.09534,1.09521,1.09525,5181124.0
2008-02-04 16:37:00,1.09533,1.09551,1.09517,1.09545,14843044.0
2008-02-04 16:38:00,1.09543,1.09548,1.09543,1.09546,5237261.0
2008-02-04 16:39:00,1.0954,1.09543,1.09531,1.09534,3413313.0
2008-02-04 16:40:00,1.09518,1.09521,1.09488,1.09495,6669598.0
2008-02-04 16:41:00,1.09488,1.09499,1.09476,1.09493,9886320.0
2008-02-04 16:42:00,1.09494,1.09496,1.09484,1.09496,4503289.0
2008-02-04 16:43:00,1.09503,1.0954,1.09503,1.0954,24464286.0
2008-02-04 16:44:00,1.0954,1.09556,1.0954,1.09556,10608551.0
2008-02-04 16:45:00,1.09556,1.09565,1.09556,1.09565,17564220.0
2008-02-04 16:46:00,1.09563,1.09563,1.09543,1.09543,57965979.0
2008-02-04 16:47:00,1.09546,1.09546,1.09504,1.09504,15900703.0
2008-02-04 16:48:00,1.09499,1.09499,1.0947,1.0947,5555895.0
2008-02-04 16:49:00,1.09474,1.09474,1.09426,1.09454,1218166.0
2008-02-04 16:50:00,1.09447,1.09447,1.09428,1.09436,2912635.0
2008-02-04 16:51:00,1.0943,1.09432,1.09421,1.09424,52434732.0
2008-02-04 16:52:00,1.0943,1.09449,1.0943,1.09449,4204651.0
2008-02-04 16:53:00,1.09452,1.09452,1.09425,1.09437,21403662.0
2008-02-04 16:54:00,1.09431,1.09477,1.09431,1.09444,77133394.0
2008-02-04 16:55:00,1.09448,1.09494,1.09448,1.09494,24098437.0
2008-02-04 16:56:00,1.09487,1.09518,1.09407,1.09518,3982051.0
2008-02-04 16:57:00,1.09528,1.09535,1.09522,1.09522,44074863.0
2008-02-04 16:58:00,1.09517,1.09531,1.09506,1.09513,11044323.0
2008-02-04 16:59:00,1.09513,1.0953,1.09512,1.09524,53025040.0
2008-02-04 17:00:00,1.09511,1.09511,1.09482,1.09489,17635644.0
2008-02-04 17:01:00,1.09484,1.09484,1.09463,1.09466,6321691.0
2008-02-04 17:02:00,1.09454,1.09454,1.09429,1.09429,9896256.0
2008-02-04 17:03:00,1.09409,1.0942,1.09408,1.09408,4318017.0
2008-02-04 17:04:00,1.09422,1.09456,1.09422,1.09456,2237603.0
2008-02-04 17:05:00,1.09471,1.09499,1.09471,1.09497,12239141.0
2008-02-04 17:06:00,1.09494,1.09494,1.09478,1.09478,17353192.0
2008-02-04 17:07:00,1.0949,1.09496,1.09481,1.09483,4092962.0
2008-02-04 17:08:00,1.09472,1.09472,1.09457,1.09457,21895962.0
2008-02-04 17:09:00,1.09453,1.09459,1.09451,1.09456,16890485.0
2008-02-04 17:10:00,1.09462,1.09467,1.0946,1.09465,3896335.0
2008-02-04 17:11:00,1.0946,1.09488,1.09455,1.09488,5069591.0
2008-02-04 17:12:00,1.09498,1.09557,1.09498,1.09557,7793908.0
2008-02-04 17:13:00,1.09562,1.09569,1.09541,1.09541,35244585.0
2008-02-04 17:14:00,1.0953,1.0953,1.09526,1.09529,6682563.0
2008-02-04 17:15:00,1.09502,1.09543,1.09502,1.09543,16110670.0
2008-02-04 17:16:00,1.09545,1.09554,1.09527,1.09546,12331138.0
2008-02-04 17:17:00,1.09536,1.0954,1.09526,1.09532,6637292.0
2008-02-04 17:18:00,1.09537,1.09548,1.09533,1.09548,6015302.0
2008-02-04 17:19:00,1.09545,1.09545,1.09528,1.09532,11698071.0
2008-02-04 17:20:00,1.09533,1.09533,1.09521,1.09527,1335348.0
2008-02-04 17:21:00,1.09534,1.09545,1.09534,1.09538,31811677.0
2008-02-04 17:22:00,1.09543,1.0956,1.09537,1.0956,9775034.0
2008-02-04 17:23:00,1.09563,1.0957,1.0955,1.0957,20942249.0
2008-02-04 17:24:00,1.09573,1.09599,1.09573,1.09599,1864893.0
2008-02-04 17:25:00,1.09602,1.09602,1.09582,1.09583,3048207.0
2008-02-04 17:26:00,1.09593,1.09612,1.09581,1.09581,4678064.0
2008-02-04 17:27:00,1.09583,1.09583,1.09569,1.09577,18647831.0
2008-02-04 17:28:00,1.09565,1.09565,1.09434,1.09434,5912481.0
2008-02-04 17:29:00,1.09523,1.09537,1.0951,1.0951,8772621.0
2008-02-04 17:30:00,1.09508,1.09508,1.09464,1.09464,3703429.0
2008-02-04 17:31:00,1.09478,1.09497,1.09467,1.09497,3044672.0
2008-02-04 17:32:00,1.09495,1.09495,1.09411,1.09467,21182813.0
2008-02-04 17:33:00,1.09466,1.09466,1.09447,1.09465,8948488.0
2008-02-04 17:34:00,1.09477,1.09486,1.09465,1.09465,20214900.0
2008-02-04 17:35:00,1.09466,1.09466,1.09448,1.0945,9448883.0
2008-02-04 17:36:00,1.0945,1.0945,1.09427,1.09427,5539521.0
2008-02-04 17:37:00,1.09411,1.09411,1.093,1.09399,5724686.0
2008-02-04 17:38:00,1.09398,1.09418,1.09391,1.09418,31356451.0
2008-02-04 17:39:00,1.09428,1.09458,1.09428,1.09448,19208512.0
2008-02-04 17:40:00,1.09446,1.09446,1.09326,1.09326,6388568.0
2008-02-04 17:41:00,1.09428,1.09461,1.09428,1.09461,11734808.0
2008-02-04 17:42:00,1.09465,1.09478,1.09464,1.09468,5954621.0
2008-02-04 17:43:00,1.09465,1.09492,1.0945,1.09492,8671160.0
2008-02-04 17:44:00,1.09491,1.09491,1.09464,1.09486,13518878.0
2008-02-04 17:45:00,1.09499,1.09506,1.09489,1.09493,5928211.0
2008-02-04 17:46:00,1.09486,1.09486,1.09457,1.09457,8081561.0
2008-02-04 17:47:00,1.09482,1.09493,1.09474,1.09493,379075.0
2008-02-04 17:48:00,1.09401,1.09536,1.09401,1.0952,8909517.0
2008-02-04 17:49:00,1.09525,1.09525,1.09508,1.09514,8678863.0
2008-02-04 17:50:00,1.09511,1.09511,1.09476,1.09476,28815274.0
2008-02-04 17:51:00,1.09468,1.09468,1.09444,1.09453,41532663.0
2008-02-04 17:52:00,1.09456,1.09477,1.0945,1.09477,7536924.0
2008-02-04 17:53:00,1.09488,1.09502,1.09476,1.09485,15134292.0
2008-02-04 17:54:00,1.09487,1.09499,1.09471,1.09492,5419271.0
2008-02-04 17:55:00,1.0949,1.0949,1.09478,1.09478,2084238.0
2008-02-04 17:56:00,1.09478,1.09479,1.09471,1.09472,2438105.0
2008-02-04 17:57:00,1.09471,1.09486,1.09471,1.09486,2111640.0
2008-02-04 17:58:00,1.09485,1.09488,1.09482,1.09484,4338923.0
2008-02-04 17:59:00,1.09474,1.09474,1.09453,1.09463,15124862.0
2008-02-04 18:00:00,1.09457,1.09457,1.0943,1.09435,1539165.0
2008-02-04 18:01:00,1.09429,1.09445,1.09406,1.09445,2955878.0
2008-02-04 18:02:00,1.09449,1.09455,1.0944,1.0944,2841958.0
2008-02-04 18:03:00,1.0944,1.09441,1.09411,1.09411,2546090.0
2008-02-04 18:04:00,1.0942,1.09435,1.09402,1.09434,4749527.0
2008-02-04 18:05:00,1.09433,1.09447,1.09432,1.09433,8118292.0
2008-02-04 18:06:00,1.09435,1.09435,1.09405,1.09428,72381831.0
2008-02-04 18:07:00,1.09419,1.09431,1.09418,1.09431,12215322.0
2008-02-04 18:08:00,1.09431,1.09444,1.09431,1.09444,1160692.0
2008-02-04 18:09:00,1.09448,1.09475,1.09448,1.09475,14024651.0
2008-02-04 18:10:00,1.09476,1.09486,1.09455,1.09481,8514819.0
2008-02-04 18:11:00,1.09487,1.09505,1.09487,1.09505,12981434.0
2008-02-04 18:12:00,1.09506,1.09515,1.09496,1.09512,19941520.0
2008-02-04 18:13:00,1.09514,1.09539,1.09514,1.09539,6965092.0
2008-02-04 18:14:00,1.09546,1.09559,1.09546,1.09551,5695475.0
2008-02-04 18:15:00,1.09558,1.0957,1.09548,1.09556,6947604.0
2008-02-04 18:16:00,1.09567,1.09572,1.09551,1.09551,6778019.0
2008-02-04 18:17:00,1.09549,1.09549,1.09539,1.0954,7483450.0
2008-02-04 18:18:00,1.09538,1.09538,1.0952,1.09525,8217024.0
2008-02-04 18:19:00,1.09513,1.09514,1.09503,1.09506,16791803.0
2008-02-04 18:20:00,1.09496,1.09496,1.09461,1.09461,12701605.0
2008-02-04 18:21:00,1.09458,1.09478,1.09451,1.09478,6021671.0
2008-02-04 18:22:00,1.09491,1.09501,1.09488,1.09491,7512369.0
2008-02-04 18:23:00,1.09482,1.09523,1.0948,1.09523,7809860.0
2008-02-04 18:24:00,1.09516,1.09516,1.09493,1.095,3907739.0
2008-02-04 18:25:00,1.09503,1.09526,1.09503,1.09526,34839019.0
2008-02-04 18:26:00,1.09533,1.0957,1.09533,1.0957,6511430.0
2008-02-04 18:27:00,1.09575,1.09575,1.09518,1.09518,3338295.0
2008-02-04 18:28:00,1.0951,1.09522,1.0951,1.09522,341403.0
2008-02-04 18:29:00,1.09526,1.09526,1.09503,1.09526,20513036.0
2008-02-04 18:30:00,1.09531,1.09556,1.09436,1.09556,15443722.0
2008-02-04 18:31:00,1.09561,1.09567,1.09551,1.09567,53285358.0
2008-02-04 18:32:00,1.09571,1.09574,1.09565,1.09567,4346553.0
2008-02-04 18:33:00,1.0957,1.09584,1.09563,1.09584,10316496.0
2008-02-04 18:34:00,1.09581,1.09591,1.09565,1.09565,13649527.0
2008-02-04 18:35:00,1.09566,1.09566,1.09525,1.09525,9953913.0
2008-02-04 18:36:00,1.09519,1.09519,1.09509,1.0951,5147448.0
2008-02-04 18:37:00,1.09513,1.0956,1.09513,1.0956,9751361.0
2008-02-04 18:38:00,1.0957,1.09592,1.0957,1.09586,18432361.0
2008-02-04 18:39:00,1.0958,1.09592,1.0958,1.09588,10109604.0
2008-02-04 18:40:00,1.09593,1.09603,1.09593,1.09597,19700529.0
2008-02-04 18:41:00,1.096,1.09633,1.096,1.09625,41324952.0
2008-02-04 18:42:00,1.09621,1.09637,1.09594,1.09594,33999050.0
2008-02-04 18:43:00,1.09588,1.0961,1.09498,1.0961,5564107.0
2008-02-04 18:44:00,1.09609,1.09617,1.09606,1.0961,8379852.0
2008-02-04 18:45:00,1.09611,1.09616,1.09608,1.09612,80080560.0
2008-02-04 18:46:00,1.09594,1.09613,1.09576,1.09576,42551761.0
2008-02-04 18:47:00,1.09604,1.09631,1.09589,1.09631,3789250.0
2008-02-04 18:48:00,1.09629,1.09629,1.09605,1.09605,28163360.0
2008-02-04 18:49:00,1.096,1.096,1.09568,1.09596,17549649.0
2008-02-04 18:50:00,1.09605,1.09624,1.09605,1.09623,44995080.0
2008-02-04 18:51:00,1.09623,1.09623,1.09613,1.09613,6140382.0
2008-02-04 18:52:00,1.09623,1.09634,1.09623,1.09632,6372645.0
2008-02-04 18:53:00,1.09624,1.09632,1.09618,1.09618,11493815.0
2008-02-04 18:54:00,1.09629,1.09642,1.09629,1.09639,28882500.0
2008-02-04 18:55:00,1.09632,1.09638,1.09623,1.09629,18137537.0
2008-02-04 18:56:00,1.09627,1.09627,1.09565,1.09589,13297224.0
2008-02-04 18:57:00,1.09599,1.09609,1.09599,1.09604,88470844.0
2008-02-04 18:58:00,1.096,1.09607,1.09593,1.09598,8608048.0
2008-02-04 18:59:00,1.096,1.09616,1.09593,1.09616,6313981.0
2008-02-04 19:00:00,1.09628,1.09642,1.09622,1.09637,93680301.0
2008-02-04 19:01:00,1.09633,1.09633,1.09562,1.09578,2991311.0
2008-02-04 19:02:00,1.09572,1.09584,1.09566,1.09584,9375911.0
2008-02-04 19:03:00,1.09576,1.09576,1.09542,1.09548,7991859.0
2008-02-04 19:04:00,1.09543,1.09543,1.09526,1.09537,10464373.0
2008-02-04 19:05:00,1.09533,1.09533,1.09505,1.09505,1191509.0
2008-02-04 19:06:00,1.09507,1.09523,1.09492,1.09523,4619691.0
2008-02-04 19:07:00,1.09526,1.09537,1.09524,1.09524,7571302.0
2008-02-04 19:08:00,1.09515,1.09528,1.09515,1.09518,3916494.0
2008-02-04 19:09:00,1.09512,1.09512,1.09494,1.09496,2544295.0
2008-02-04 19:10:00,1.09484,1.09492,1.09472,1.09472,24987111.0
2008-02-04 19:11:00,1.09481,1.09481,1.09466,1.09466,2600419.0
2008-02-04 19:12:00,1.09475,1.09486,1.0947,1.09486,38564879.0
2008-02-04 19:13:00,1.09496,1.09521,1.09496,1.09521,20641103.0
2008-02-04 19:14:00,1.09514,1.09516,1.09509,1.09509,3351955.0
2008-02-04 19:15:00,1.0951,1.09519,1.09502,1.09512,30499818.0
2008-02-04 19:16:00,1.09518,1.09518,1.09495,1.09495,85014976.0
2008-02-04 19:17:00,1.09492,1.0952,1.09476,1.0952,3851504.0
2008-02-04 19:18:00,1.09512,1.09533,1.09511,1.09528,16840514.0
2008-02-04 19:19:00,1.09531,1.09554,1.09531,1.09554,4971654.0
2008-02-04 19:20:00,1.09555,1.09556,1.09539,1.0954,62410436.0
2008-02-04 19:21:00,1.09546,1.09546,1.09527,1.09528,10754945.0
2008-02-04 19:22:00,1.09528,1.09528,1.09513,1.09513,8981800.0
2008-02-04 19:23:00,1.09494,1.09508,1.09462,1.09484,20635398.0
2008-02-04 19:24:00,1.09475,1.09508,1.09475,1.09481,11612968.0
2008-02-04 19:25:00,1.09475,1.0948,1.09469,1.0948,9079488.0
2008-02-04 19:26:00,1.09478,1.09478,1.09462,1.09464,13045503.0
2008-02-04 19:27:00,1.09475,1.09479,1.09461,1.09469,55274434.0
2008-02-04 19:28:00,1.09471,1.09471,1.0945,1.09461,12234303.0
2008-02-04 19:29:00,1.09456,1.09456,1.09393,1.09412,511429.0
2008-02-04 19:30:00,1.09414,1.09414,1.0939,1.09391,14683235.0
2008-02-04 19:31:00,1.09381,1.09387,1.09368,1.09368,5034452.0
2008-02-04 19:32:00,1.09366,1.0937,1.09354,1.0936,8545640.0
2008-02-04 19:33:00,1.09354,1.09377,1.09354,1.09365,3955304.0
2008-02-04 19:34:00,1.0937,1.09391,1.0937,1.09391,3734808.0
2008-02-04 19:35:00,1.09401,1.09414,1.09401,1.09406,5641273.0
2008-02-04 19:36:00,1.09403,1.09403,1.09381,1.09381,3333405.0
2008-02-04 19:37:00,1.09384,1.09395,1.09374,1.0939,12996850.0
2008-02-04 19:38:00,1.09389,1.09401,1.09389,1.0939,3226144.0
2008-02-04 19:39:00,1.09387,1.09393,1.09384,1.09388,10962841.0
2008-02-04 19:40:00,1.0939,1.09398,1.09379,1.09398,33563467.0
2008-02-04 19:41:00,1.09399,1.09401,1.09392,1.09392,2422162.0
2008-02-04 19:42:00,1.09387,1.09387,1.0938,1.09381,4109305.0
2008-02-04 19:43:00,1.09381,1.09388,1.09378,1.09378,6755054.0
2008-02-04 19:44:00,1.09363,1.09378,1.09349,1.09361,2572156.0
2008-02-04 19:45:00,1.09355,1.09367,1.09349,1.09367,19620803.0
2008-02-04 19:46:00,1.09362,1.09362,1.09315,1.09315,10133886.0
2008-02-04 19:47:00,1.09308,1.09308,1.09283,1.09303,2546765.0
2008-02-04 19:48:00,1.09316,1.09337,1.09316,1.09337,3839176.0
2008-02-04 19:49:00,1.09318,1.09347,1.09318,1.0933,47757282.0
2008-02-04 19:50:00,1.0933,1.09331,1.09303,1.09331,18840610.0
2008-02-04 19:51:00,1.09328,1.09328,1.09319,1.09321,3549378.0
2008-02-04 19:52:00,1.09305,1.09327,1.09305,1.09309,5011975.0
2008-02-04 19:53:00,1.09286,1.09313,1.09276,1.09313,15561576.0
2008-02-04 19:54:00,1.09311,1.09325,1.09311,1.09325,5210078.0
2008-02-04 19:55:00,1.09335,1.09335,1.09298,1.09298,10034777.0
2008-02-04 19:56:00,1.09291,1.09291,1.09181,1.09253,10322411.0
2008-02-04 19:57:00,1.09262,1.09274,1.09255,1.09274,7300565.0
2008-02-04 19:58:00,1.09277,1.09277,1.09262,1.09265,2209623.0
2008-02-04 19:59:00,1.09262,1.09272,1.09262,1.09269,27462476.0
2008-02-04 20:00:00,1.09277,1.09293,1.09277,1.09289,14673687.0
2008-02-04 20:01:00,1.09277,1.09285,1.09272,1.09272,2219066.0
2008-02-04 20:02:00,1.09285,1.09314,1.09278,1.09314,5309052.0
2008-02-04 20:03:00,1.09317,1.09341,1.09317,1.0934,5135580.0
2008-02-04 20:04:00,1.09336,1.09346,1.09336,1.09346,7263373.0
2008-02-04 20:05:00,1.09348,1.09351,1.09328,1.09328,15404628.0
2008-02-04 20:06:00,1.09328,1.0933,1.09309,1.09317,10221115.0
2008-02-04 20:07:00,1.0931,1.0931,1.09262,1.09278,8785679.0
2008-02-04 20:08:00,1.09282,1.09292,1.09279,1.09292,5423938.0
2008-02-04 20:09:00,1.09295,1.09309,1.09287,1.09309,13184664.0
2008-02-04 20:10:00,1.09318,1.09332,1.09318,1.09331,11202851.0
2008-02-04 20:11:00,1.09335,1.09335,1.09324,1.09324,10508201.0
2008-02-04 20:12:00,1.09315,1.0933,1.09299,1.0933,4453810.0
2008-02-04 20:13:00,1.09324,1.09331,1.09324,1.09328,18471699.0
2008-02-04 20:14:00,1.09327,1.09329,1.09315,1.09317,37255095.0
2008-02-04 20:15:00,1.09318,1.09319,1.09296,1.09319,4651346.0
2008-02-04 20:16:00,1.09323,1.09328,1.09298,1.09323,14839993.0
2008-02-04 20:17:00,1.09325,1.09331,1.09318,1.09328,3728206.0
2008-02-04 20:18:00,1.09333,1.0936,1.09333,1.0936,5807928.0
2008-02-04 20:19:00,1.09365,1.09368,1.09337,1.09364,12976639.0
2008-02-04 20:20:00,1.0936,1.09367,1.09358,1.09367,17825534.0
2008-02-04 20:21:00,1.09375,1.094,1.09375,1.094,6588747.0
2008-02-04 20:22:00,1.09404,1.09409,1.09395,1.094,10965281.0
2008-02-04 20:23:00,1.09392,1.09392,1.0938,1.09392,12872758.0
2008-02-04 20:24:00,1.09386,1.09386,1.09372,1.09372,518391.0
2008-02-04 20:25:00,1.09369,1.09369,1.09353,1.09353,5760026.0
2008-02-04 20:26:00,1.09357,1.09362,1.09356,1.09362,16158167.0
2008-02-04 20:27:00,1.09359,1.09359,1.09326,1.09332,6623736.0
2008-02-04 20:28:00,1.09334,1.09352,1.09334,1.09352,5426539.0
2008-02-04 20:29:00,1.09359,1.09373,1.09359,1.09373,8297623.0
2008-02-04 20:30:00,1.09388,1.09407,1.09388,1.09406,12973309.0
2008-02-04 20:31:00,1.09401,1.09401,1.09376,1.09383,9407098.0
2008-02-04 20:32:00,1.09384,1.09396,1.09365,1.09396,9744545.0
2008-02-04 20:33:00,1.09402,1.09409,1.09399,1.09409,2558296.0
2008-02-04 20:34:00,1.09412,1.09418,1.09407,1.09407,7539711.0
2008-02-04 20:35:00,1.09412,1.09418,1.09408,1.09416,14688106.0
2008-02-04 20:36:00,1.09422,1.09422,1.09407,1.09407,11945359.0
2008-02-04 20:37:00,1.09403,1.09405,1.09393,1.09397,9067348.0
2008-02-04 20:38:00,1.09399,1.09408,1.09383,1.0939,15787202.0
2008-02-04 20:39:00,1.09388,1.0939,1.09372,1.09381,5131890.0
2008-02-04 20:40:00,1.09376,1.09385,1.09365,1.09383,3490005.0
2008-02-04 20:41:00,1.094,1.09432,1.094,1.09432,23264633.0
2008-02-04 20:42:00,1.09442,1.09446,1.09438,1.09441,14708268.0
2008-02-04 20:43:00,1.09447,1.09457,1.09446,1.09453,12586517.0
2008-02-04 20:44:00,1.09475,1.09511,1.09475,1.09489,11475453.0
2008-02-04 20:45:00,1.09491,1.09552,1.09491,1.09543,3382020.0
2008-02-04 20:46:00,1.09541,1.09541,1.09531,1.09531,5771922.0
2008-02-04 20:47:00,1.09517,1.0952,1.09508,1.09508,1594821.0
2008-02-04 20:48:00,1.09508,1.09508,1.09488,1.09503,14287705.0
2008-02-04 20:49:00,1.09508,1.09518,1.09508,1.09518,5522596.0
2008-02-04 20:50:00,1.09511,1.09511,1.09483,1.09485,12741644.0
2008-02-04 20:51:00,1.09487,1.09497,1.09478,1.09497,5325100.0
2008-02-04 20:52:00,1.09502,1.09521,1.09502,1.09513,7805946.0
2008-02-04 20:53:00,1.09512,1.09517,1.09512,1.09515,10568844.0
2008-02-04 20:54:00,1.09515,1.09515,1.09402,1.09485,37806191.0
2008-02-04 20:55:00,1.09503,1.09527,1.09503,1.09527,13049442.0
2008-02-04 20:56:00,1.0952,1.09525,1.0952,1.09525,5922644.0
2008-02-04 20:57:00,1.09527,1.09528,1.09514,1.09521,11329615.0
2008-02-04 20:58:00,1.09514,1.09524,1.09512,1.09524,13500918.0
2008-02-04 20:59:00,1.09527,1.09529,1.09524,1.09527,4965807.0
2008-02-04 21:00:00,1.09529,1.09543,1.09515,1.09543,13321320.0
2008-02-04 21:01:00,1.09543,1.09546,1.09536,1.09536,17823927.0
2008-02-04 21:02:00,1.09536,1.09538,1.09529,1.09531,5636271.0
2008-02-04 21:03:00,1.09533,1.09533,1.09509,1.09529,12960355.0
2008-02-04 21:04:00,1.09524,1.09525,1.09505,1.09505,9025492.0
2008-02-04 21:05:00,1.09494,1.09494,1.0946,1.09462,4153224.0
2008-02-04 21:06:00,1.09464,1.09464,1.09456,1.09456,1846690.0
2008-02-04 21:07:00,1.09456,1.09475,1.09456,1.09475,2318405.0
2008-02-04 21:08:00,1.0947,1.09482,1.0947,1.09471,3391616.0
2008-02-04 21:09:00,1.09475,1.09499,1.0946,1.0946,19632745.0
2008-02-04 21:10:00,1.09478,1.09478,1.09444,1.09474,15414218.0
2008-02-04 21:11:00,1.09475,1.09486,1.09475,1.09484,1966207.0
2008-02-04 21:12:00,1.09482,1.09482,1.09465,1.09465,6000456.0
2008-02-04 21:13:00,1.09462,1.09462,1.09445,1.09445,9559862.0
2008-02-04 21:14:00,1.09439,1.09439,1.09427,1.09427,5344461.0
2008-02-04 21:15:00,1.09429,1.09436,1.09428,1.09436,15404874.0
2008-02-04 21:16:00,1.09431,1.09432,1.09401,1.09432,34446025.0
2008-02-04 21:17:00,1.09429,1.09436,1.09416,1.0943,13101249.0
2008-02-04 21:18:00,1.09433,1.09443,1.09433,1.09443,2637313.0
2008-02-04 21:19:00,1.0944,1.0944,1.09429,1.09429,19610859.0
2008-02-04 21:20:00,1.09418,1.09445,1.09418,1.09445,4656242.0
2008-02-04 21:21:00,1.0945,1.09463,1.0945,1.09463,10792775.0
2008-02-04 21:22:00,1.09471,1.09479,1.09451,1.09451,16399119.0
2008-02-04 21:23:00,1.09464,1.09464,1.09444,1.0945,5130323.0
2008-02-04 21:24:00,1.09452,1.09471,1.09449,1.09471,8690010.0
2008-02-04 21:25:00,1.09466,1.09468,1.09459,1.09459,20513085.0
2008-02-04 21:26:00,1.09458,1.09468,1.09456,1.09468,1388576.0
2008-02-04 21:27:00,1.09453,1.09479,1.09453,1.09466,15941361.0
2008-02-04 21:28:00,1.09471,1.09475,1.0946,1.0946,17833883.0
2008-02-04 21:29:00,1.09442,1.09456,1.09426,1.09456,21997388.0
2008-02-04 21:30:00,1.09464,1.09475,1.09464,1.0947,11943937.0
2008-02-04 21:31:00,1.09468,1.09478,1.09468,1.09478,7378026.0
2008-02-04 21:32:00,1.09477,1.09477,1.09469,1.09472,6138506.0
2008-02-04 21:33:00,1.09477,1.09477,1.0946,1.09464,12276369.0
2008-02-04 21:34:00,1.09461,1.09468,1.09459,1.09467,52226379.0
2008-02-04 21:35:00,1.09469,1.09469,1.0946,1.09469,9191813.0
2008-02-04 21:36:00,1.09467,1.09467,1.09451,1.09451,9496625.0
2008-02-04 21:37:00,1.09455,1.09464,1.0945,1.09464,25660108.0
2008-02-04 21:38:00,1.09455,1.09455,1.09431,1.09431,7326411.0
2008-02-04 21:39:00,1.09464,1.09477,1.09464,1.09466,13923472.0
2008-02-04 21:40:00,1.0946,1.0946,1.09446,1.09446,16841609.0
2008-02-04 21:41:00,1.09451,1.09459,1.09447,1.0945,10490990.0
2008-02-04 21:42:00,1.09451,1.09454,1.09448,1.09448,11608258.0
2008-02-04 21:43:00,1.09448,1.09448,1.09438,1.09448,16638776.0
2008-02-04 21:44:00,1.09445,1.09456,1.0944,1.09456,17083972.0
2008-02-04 21:45:00,1.09458,1.09465,1.09458,1.09465,12599489.0
2008-02-04 21:46:00,1.09471,1.09475,1.0947,1.0947,4080753.0
2008-02-04 21:47:00,1.09468,1.0949,1.09468,1.09473,4514843.0
2008-02-04 21:48:00,1.09493,1.09498,1.09477,1.09495,13974873.0
2008-02-04 21:49:00,1.095,1.09504,1.0949,1.0949,2749660.0
2008-02-04 21:50:00,1.09473,1.09477,1.09453,1.09453,10345610.0
2008-02-04 21:51:00,1.09484,1.09489,1.09482,1.09482,26625816.0
2008-02-04 21:52:00,1.09482,1.09482,1.09467,1.09467,10734675.0
2008-02-04 21:53:00,1.09465,1.09465,1.09449,1.09453,3960506.0
2008-02-04 21:54:00,1.09445,1.09457,1.09438,1.09445,16494808.0
2008-02-04 21:55:00,1.09439,1.09465,1.09431,1.09465,19008416.0
2008-02-04 21:56:00,1.09469,1.09477,1.09444,1.0947,7097040.0
2008-02-04 21:57:00,1.09469,1.09477,1.09462,1.09465,4562371.0
2008-02-04 21:58:00,1.09459,1.09479,1.09459,1.09479,7452332.0
2008-02-04 21:59:00,1.09484,1.09488,1.09469,1.09476,15002092.0
2008-02-04 22:00:00,1.0949,1.0951,1.0949,1.09509,8477016.0
2008-02-04 22:01:00,1.09509,1.09517,1.09498,1.09499,14171778.0
2008-02-04 22:02:00,1.095,1.095,1.09482,1.09482,5844796.0
2008-02-04 22:03:00,1.09484,1.0949,1.09473,1.0949,6182504.0
2008-02-04 22:04:00,1.09492,1.09497,1.09492,1.09494,6717758.0
2008-02-04 22:05:00,1.09499,1.09503,1.09492,1.09492,5711315.0
2008-02-04 22:06:00,1.09504,1.09505,1.09497,1.09505,5083009.0
2008-02-04 22:07:00,1.09502,1.09508,1.09489,1.09508,26666264.0
2008-02-04 22:08:00,1.09497,1.09497,1.09476,1.09476,11765194.0
2008-02-04 22:09:00,1.09481,1.09489,1.09477,1.09477,9190602.0
2008-02-04 22:10:00,1.0946,1.0946,1.09434,1.09434,7124134.0
2008-02-04 22:11:00,1.09433,1.09481,1.0943,1.09473,8003213.0
2008-02-04 22:12:00,1.0947,1.0948,1.09468,1.0947,2686917.0
2008-02-04 22:13:00,1.0947,1.0948,1.0947,1.09478,17439334.0
2008-02-04 22:14:00,1.09472,1.09472,1.09453,1.09455,7055758.0
2008-02-04 22:15:00,1.09466,1.09482,1.09457,1.09482,15846734.0
2008-02-04 22:16:00,1.09485,1.09497,1.09485,1.09497,8676457.0
2008-02-04 22:17:00,1.09486,1.09486,1.09473,1.09473,4651160.0
2008-02-04 22:18:00,1.09472,1.09472,1.09454,1.09463,12826556.0
2008-02-04 22:19:00,1.09467,1.09467,1.09445,1.09453,41025370.0
2008-02-04 22:20:00,1.09451,1.09451,1.09418,1.09435,13511390.0
2008-02-04 22:21:00,1.09432,1.0944,1.09432,1.09433,13686611.0
2008-02-04 22:22:00,1.09437,1.09447,1.09436,1.09445,13145416.0
2008-02-04 22:23:00,1.09453,1.09463,1.09453,1.09458,10453187.0
2008-02-04 22:24:00,1.09454,1.09467,1.09449,1.09467,12477296.0
2008-02-04 22:25:00,1.09473,1.09482,1.09473,1.09478,10170343.0
2008-02-04 22:26:00,1.09471,1.095,1.09471,1.095,8411101.0
2008-02-04 22:27:00,1.09502,1.09521,1.09502,1.09521,8440587.0
2008-02-04 22:28:00,1.0951,1.09534,1.09509,1.09509,4598122.0
2008-02-04 22:29:00,1.095,1.09512,1.09496,1.09512,11446378.0
2008-02-04 22:30:00,1.09504,1.09504,1.09476,1.09486,24250767.0
2008-02-04 22:31:00,1.0949,1.0949,1.09474,1.09474,7152663.0
2008-02-04 22:32:00,1.09486,1.09503,1.09474,1.09503,13043924.0
2008-02-04 22:33:00,1.09502,1.09502,1.09492,1.09502,14462550.0
2008-02-04 22:34:00,1.09504,1.09504,1.09491,1.09497,12277400.0
2008-02-04 22:35:00,1.095,1.095,1.09482,1.09492,23120957.0
2008-02-04 22:36:00,1.09491,1.0951,1.09491,1.0951,8190911.0
2008-02-04 22:37:00,1.09511,1.09514,1.09498,1.09504,8906368.0
2008-02-04 22:38:00,1.09505,1.09511,1.09503,1.09503,28766747.0
2008-02-04 22:39:00,1.09505,1.09517,1.09503,1.09517,23985044.0
2008-02-04 22:40:00,1.09518,1.0952,1.09518,1.0952,10397622.0
2008-02-04 22:41:00,1.09518,1.09518,1.09504,1.09509,8409594.0
2008-02-04 22:42:00,1.0952,1.09538,1.0952,1.09525,25093730.0
2008-02-04 22:43:00,1.09518,1.09518,1.095,1.095,14994648.0
2008-02-04 22:44:00,1.09493,1.09493,1.09473,1.09473,30492410.0
2008-02-04 22:45:00,1.09471,1.09479,1.09469,1.09479,8732200.0
2008-02-04 22:46:00,1.09487,1.09487,1.09474,1.09478,5377211.0
2008-02-04 22:47:00,1.09475,1.09479,1.0947,1.09479,13185387.0
2008-02-04 22:48:00,1.09478,1.09478,1.09472,1.09472,3623720.0
2008-02-04 22:49:00,1.09472,1.09479,1.09469,1.09479,6620809.0
2008-02-04 22:50:00,1.09481,1.09481,1.09466,1.09474,29002528.0
2008-02-04 22:51:00,1.09471,1.09489,1.09471,1.09485,10536215.0
2008-02-04 22:52:00,1.09489,1.09504,1.09489,1.09504,6162596.0
2008-02-04 22:53:00,1.09494,1.09494,1.09476,1.09476,10350078.0
2008-02-04 22:54:00,1.09486,1.09486,1.09474,1.09475,9208540.0
2008-02-04 22:55:00,1.09473,1.09473,1.09453,1.09462,12190420.0
2008-02-04 22:56:00,1.09467,1.09474,1.09459,1.09474,7009416.0
2008-02-04 22:57:00,1.09476,1.09498,1.09476,1.09498,8558780.0
2008-02-04 22:58:00,1.09502,1.0953,1.09502,1.0953,19101133.0
2008-02-04 22:59:00,1.09529,1.09537,1.09525,1.09533,11699357.0
2008-02-04 23:00:00,1.09532,1.09534,1.09522,1.09534,42687457.0
2008-02-04 23:01:00,1.09503,1.09529,1.09503,1.09512,4619562.0
2008-02-04 23:02:00,1.09508,1.09517,1.09508,1.09517,7236392.0
2008-02-04 23:03:00,1.09521,1.09536,1.09521,1.09536,9676905.0
2008-02-04 23:04:00,1.09526,1.09528,1.09523,1.09528,9577554.0
2008-02-04 23:05:00,1.0952,1.0952,1.09485,1.09488,8733342.0
2008-02-04 23:06:00,1.09508,1.09508,1.0949,1.0949,4921125.0
2008-02-04 23:07:00,1.09485,1.09486,1.09476,1.09486,12892576.0
2008-02-04 23:08:00,1.09482,1.09485,1.09478,1.09483,6653736.0
2008-02-04 23:09:00,1.09478,1.09478,1.09456,1.09456,19974129.0
2008-02-04 23:10:00,1.09448,1.09454,1.09443,1.09443,8580666.0
2008-02-04 23:11:00,1.09448,1.09452,1.09442,1.09442,10661065.0
2008-02-04 23:12:00,1.09441,1.09442,1.09427,1.09427,1301659.0
2008-02-04 23:13:00,1.09433,1.09433,1.09425,1.09433,4888521.0
2008-02-04 23:14:00,1.09444,1.09475,1.09444,1.09475,9596586.0
2008-02-04 23:15:00,1.09479,1.09479,1.0946,1.0946,10186422.0
2008-02-04 23:16:00,1.09476,1.09489,1.09476,1.09486,5821668.0
2008-02-04 23:17:00,1.09468,1.0948,1.09468,1.09477,18356949.0
2008-02-04 23:18:00,1.09475,1.09488,1.09468,1.09488,4711019.0
2008-02-04 23:19:00,1.09487,1.09487,1.09482,1.09487,9922748.0
2008-02-04 23:20:00,1.09482,1.09486,1.09475,1.09475,35740133.0
2008-02-04 23:21:00,1.09462,1.09462,1.09413,1.09431,25610469.0
2008-02-04 23:22:00,1.09433,1.09472,1.09433,1.09465,17150253.0
2008-02-04 23:23:00,1.09471,1.09475,1.0947,1.09475,11242238.0
2008-02-04 23:24:00,1.09473,1.09488,1.09473,1.09486,6000972.0
2008-02-04 23:25:00,1.09486,1.09489,1.09475,1.09475,16156866.0
2008-02-04 23:26:00,1.09489,1.09494,1.09474,1.09474,3798104.0
2008-02-04 23:27:00,1.09479,1.09489,1.09469,1.09489,13728803.0
2008-02-04 23:28:00,1.09491,1.09497,1.09488,1.09492,15958979.0
2008-02-04 23:29:00,1.09492,1.09504,1.09486,1.09497,13462218.0
2008-02-04 23:30:00,1.09487,1.09487,1.09473,1.09473,20469687.0
2008-02-04 23:31:00,1.09481,1.09509,1.09481,1.09509,23000959.0
2008-02-04 23:32:00,1.0951,1.09511,1.09505,1.09505,18525838.0
2008-02-04 23:33:00,1.0952,1.09532,1.09514,1.09532,13118849.0
2008-02-04 23:34:00,1.09534,1.09544,1.09534,1.09543,3071611.0
2008-02-04 23:35:00,1.09548,1.09556,1.09525,1.09539,9553599.0
2008-02-04 23:36:00,1.09552,1.0956,1.09552,1.09555,10465914.0
2008-02-04 23:37:00,1.09549,1.09554,1.09544,1.09554,18264357.0
2008-02-04 23:38:00,1.09546,1.09546,1.09524,1.09524,2388590.0
2008-02-04 23:39:00,1.09523,1.09523,1.0951,1.0951,16531558.0
2008-02-04 23:40:00,1.09506,1.09506,1.09495,1.09501,3812937.0
2008-02-04 23:41:00,1.09492,1.09497,1.09475,1.09475,6886361.0
2008-02-04 23:42:00,1.09453,1.0948,1.09453,1.09476,7407054.0
2008-02-04 23:43:00,1.09478,1.09495,1.09456,1.09495,12566306.0
2008-02-04 23:44:00,1.09498,1.09498,1.09483,1.09483,9344613.0
2008-02-04 23:45:00,1.09495,1.09507,1.09495,1.09501,10084065.0
2008-02-04 23:46:00,1.095,1.095,1.09465,1.09465,13786768.0
2008-02-04 23:47:00,1.09485,1.09505,1.09464,1.09505,8609642.0
2008-02-04 23:48:00,1.09506,1.09508,1.09498,1.09498,9974995.0
2008-02-04 23:49:00,1.09493,1.09497,1.09485,1.09497,9468165.0
2008-02-04 23:50:00,1.09493,1.09496,1.09481,1.09495,5526766.0
2008-02-04 23:51:00,1.09491,1.09498,1.09485,1.09498,32583938.0
2008-02-04 23:52:00,1.09468,1.09502,1.09468,1.09501,5370916.0
2008-02-04 23:53:00,1.09497,1.09497,1.09485,1.09494,30299194.0
2008-02-04 23:54:00,1.09483,1.09492,1.09477,1.09477,5151164.0
2008-02-04 23:55:00,1.09469,1.09476,1.09448,1.09476,7177015.0
2008-02-04 23:56:00,1.09475,1.09491,1.09475,1.09491,5140616.0
2008-02-04 23:57:00,1.0949,1.0949,1.09478,1.09478,1244540.0
2008-02-04 23:58:00,1.09482,1.09486,1.09478,1.09478,32641503.0
2008-02-04 23:59:00,1.09478,1.09478,1.09469,1.09471,6594840.0
2008-02-05 00:00:00,1.09464,1.09464,1.09451,1.09451,12713454.0
2008-02-05 00:01:00,1.09453,1.09468,1.09435,1.09468,11095101.0
2008-02-05 00:02:00,1.09466,1.0948,1.09466,1.09475,3177279.0
2008-02-05 00:03:00,1.09477,1.09497,1.09477,1.09497,8036917.0
2008-02-05 00:04:00,1.09498,1.09499,1.09492,1.09492,4708651.0
2008-02-05 00:05:00,1.0949,1.09517,1.09478,1.09517,11763165.0
2008-02-05 00:06:00,1.09521,1.09536,1.09521,1.09536,14015051.0
2008-02-05 00:07:00,1.09537,1.09537,1.09517,1.09517,7355699.0
2008-02-05 00:08:00,1.09513,1.09513,1.09502,1.09512,5838626.0
2008-02-05 00:09:00,1.09507,1.09507,1.09494,1.09505,11758147.0
2008-02-05 00:10:00,1.09496,1.09498,1.09471,1.09471,18749911.0
2008-02-05 00:11:00,1.09483,1.09488,1.09476,1.09476,9622886.0
2008-02-05 00:12:00,1.09466,1.09477,1.0946,1.09477,7338763.0
2008-02-05 00:13:00,1.09479,1.09489,1.09478,1.09478,6551877.0
2008-02-05 00:14:00,1.09474,1.09483,1.09441,1.09441,13289677.0
2008-02-05 00:15:00,1.09439,1.09457,1.09431,1.09457,9390330.0
2008-02-05 00:16:00,1.09453,1.09463,1.09439,1.09439,9146089.0
2008-02-05 00:17:00,1.09446,1.0946,1.09446,1.0946,7121367.0
2008-02-05 00:18:00,1.09466,1.09492,1.09466,1.09486,11077232.0
2008-02-05 00:19:00,1.09478,1.09478,1.09466,1.09469,8091148.0
2008-02-05 00:20:00,1.09469,1.09469,1.09435,1.09435,14565890.0
2008-02-05 00:21:00,1.09433,1.09455,1.09433,1.09443,12190726.0
2008-02-05 00:22:00,1.09439,1.09446,1.09439,1.09446,9901279.0
2008-02-05 00:23:00,1.09449,1.09455,1.09442,1.09442,28367239.0
2008-02-05 00:24:00,1.09443,1.09447,1.09433,1.09447,4900658.0
2008-02-05 00:25:00,1.09448,1.09448,1.0944,1.09442,5653066.0
2008-02-05 00:26:00,1.09444,1.09449,1.09413,1.09413,15399047.0
2008-02-05 00:27:00,1.0942,1.09434,1.0942,1.0943,5520187.0
2008-02-05 00:28:00,1.09436,1.09439,1.0943,1.09439,5792982.0
2008-02-05 00:29:00,1.09445,1.09462,1.09445,1.09459,18532688.0
2008-02-05 00:30:00,1.09459,1.09468,1.09449,1.09457,7417549.0
2008-02-05 00:31:00,1.09454,1.09454,1.09444,1.09444,7189225.0
2008-02-05 00:32:00,1.09423,1.09447,1.09423,1.09436,9180476.0
2008-02-05 00:33:00,1.09437,1.09462,1.09437,1.09462,6891359.0
2008-02-05 00:34:00,1.09457,1.09457,1.09454,1.09454,1492965.0
2008-02-05 00:35:00,1.0945,1.0946,1.09447,1.0946,11482839.0
2008-02-05 00:36:00,1.09467,1.09472,1.09461,1.09461,17005527.0
2008-02-05 00:37:00,1.09454,1.09457,1.09442,1.09442,15553888.0
2008-02-05 00:38:00,1.0945,1.09464,1.0945,1.09463,15441224.0
2008-02-05 00:39:00,1.09454,1.09459,1.09446,1.0945,6192296.0
2008-02-05 00:40:00,1.09441,1.09441,1.09422,1.09422,624902.0
2008-02-05 00:41:00,1.0946,1.0946,1.0946,1.0946,14892860.0
2008-02-05 00:42:00,1.09396,1.09417,1.09396,1.09401,14892860.0
2008-02-05 00:43:00,1.09414,1.09431,1.09414,1.09431,1974904.0
2008-02-05 00:44:00,1.09433,1.09452,1.09433,1.09451,36789872.0
2008-02-05 00:45:00,1.09452,1.09462,1.09448,1.09462,3986289.0
2008-02-05 00:46:00,1.09469,1.09469,1.09456,1.09459,3722300.0
2008-02-05 00:47:00,1.09459,1.09465,1.09435,1.09435,3818232.0
2008-02-05 00:48:00,1.09446,1.09446,1.09437,1.09437,3996283.0
2008-02-05 00:49:00,1.09435,1.09435,1.09425,1.09428,8462388.0
2008-02-05 00:50:00,1.09432,1.09434,1.09424,1.09429,20805383.0
2008-02-05 00:51:00,1.0943,1.0943,1.09422,1.09422,7142508.0
2008-02-05 00:52:00,1.09427,1.09438,1.09427,1.09438,15805146.0
2008-02-05 00:53:00,1.09439,1.09454,1.09439,1.09454,10234641.0
2008-02-05 00:54:00,1.09453,1.09453,1.09411,1.09411,6891772.0
2008-02-05 00:55:00,1.09423,1.09444,1.09423,1.09444,3348384.0
2008-02-05 00:56:00,1.09441,1.09447,1.09437,1.09447,7287119.0
2008-02-05 00:57:00,1.09445,1.09445,1.09427,1.09438,6204970.0
2008-02-05 00:58:00,1.09433,1.09435,1.0942,1.0942,8878989.0
2008-02-05 00:59:00,1.09423,1.09423,1.09412,1.09412,20253801.0
2008-02-05 01:00:00,1.0941,1.0941,1.0939,1.09394,8605781.0
2008-02-05 01:01:00,1.09395,1.09414,1.09303,1.09414,6111788.0
2008-02-05 01:02:00,1.09425,1.0943,1.09421,1.09421,5491397.0
2008-02-05 01:03:00,1.0942,1.09421,1.09417,1.09417,49335474.0
2008-02-05 01:04:00,1.09424,1.09429,1.094,1.09416,10313287.0
2008-02-05 01:05:00,1.09413,1.09421,1.09413,1.09417,8404272.0
2008-02-05 01:06:00,1.09414,1.09418,1.09413,1.09418,8578005.0
2008-02-05 01:07:00,1.09417,1.09418,1.09412,1.09414,6398637.0
2008-02-05 01:08:00,1.09403,1.09403,1.09356,1.09356,3858700.0
2008-02-05 01:09:00,1.09376,1.09414,1.09313,1.09406,10436752.0
2008-02-05 01:10:00,1.09405,1.0942,1.09402,1.0942,8564702.0
2008-02-05 01:11:00,1.0942,1.0942,1.09414,1.09414,47543939.0
2008-02-05 01:12:00,1.09413,1.09417,1.09403,1.09417,5175997.0
2008-02-05 01:13:00,1.09428,1.0943,1.09417,1.09423,8322285.0
2008-02-05 01:14:00,1.0942,1.09424,1.09387,1.09387,16021380.0
2008-02-05 01:15:00,1.09389,1.0942,1.09389,1.09402,4887227.0
2008-02-05 01:16:00,1.09406,1.09415,1.09387,1.09413,10451851.0
2008-02-05 01:17:00,1.09404,1.09406,1.09396,1.09406,12846334.0
2008-02-05 01:18:00,1.09406,1.09438,1.09406,1.09437,20563558.0
2008-02-05 01:19:00,1.09438,1.09442,1.09436,1.09438,3328530.0
2008-02-05 01:20:00,1.09447,1.0945,1.09447,1.0945,17420124.0
2008-02-05 01:21:00,1.09458,1.09466,1.09438,1.09466,10181082.0
2008-02-05 01:22:00,1.09457,1.09473,1.09457,1.09473,7786049.0
2008-02-05 01:23:00,1.09476,1.09476,1.09465,1.09465,10563396.0
2008-02-05 01:24:00,1.09465,1.09465,1.09443,1.09443,12087093.0
2008-02-05 01:25:00,1.09446,1.09453,1.09419,1.0944,8592952.0
2008-02-05 01:26:00,1.09444,1.09455,1.09426,1.09449,4631433.0
2008-02-05 01:27:00,1.09448,1.09465,1.09448,1.09465,6214249.0
2008-02-05 01:28:00,1.09463,1.09492,1.09463,1.09492,6225106.0
2008-02-05 01:29:00,1.09494,1.09494,1.09488,1.09493,6282484.0
2008-02-05 01:30:00,1.09493,1.09493,1.09474,1.09479,10476669.0
2008-02-05 01:31:00,1.09481,1.09481,1.09471,1.09471,13089462.0
2008-02-05 01:32:00,1.09488,1.09496,1.09467,1.09483,15884170.0
2008-02-05 01:33:00,1.09477,1.09485,1.0947,1.09485,10099526.0
2008-02-05 01:34:00,1.09483,1.09483,1.09462,1.09467,2334682.0
2008-02-05 01:35:00,1.0946,1.09462,1.0945,1.09451,3747153.0
2008-02-05 01:36:00,1.09462,1.09475,1.09462,1.09475,4884353.0
2008-02-05 01:37:00,1.0946,1.09479,1.0946,1.09479,12749070.0
2008-02-05 01:38:00,1.09471,1.09479,1.09464,1.09464,12706771.0
2008-02-05 01:39:00,1.09462,1.09462,1.09437,1.09437,18089723.0
2008-02-05 01:40:00,1.09437,1.09453,1.09437,1.0945,3636033.0
2008-02-05 01:41:00,1.09444,1.0946,1.09444,1.09448,9651828.0
2008-02-05 01:42:00,1.09441,1.09453,1.09441,1.09443,13995482.0
2008-02-05 01:43:00,1.09444,1.09449,1.09418,1.09438,4487575.0
2008-02-05 01:44:00,1.0937,1.0937,1.0936,1.0936,23390063.0
2008-02-05 01:45:00,1.09428,1.09442,1.09425,1.09432,23390063.0
2008-02-05 01:46:00,1.09437,1.09443,1.09424,1.09424,7921731.0
2008-02-05 01:48:00,1.0942,1.09435,1.0942,1.09425,8562239.0
2008-02-05 01:49:00,1.09427,1.09431,1.09424,1.09431,10540815.0
2008-02-05 01:50:00,1.09429,1.09429,1.09406,1.09406,21533731.0
2008-02-05 01:51:00,1.09416,1.09423,1.09392,1.09392,8990215.0
2008-02-05 01:52:00,1.09385,1.09385,1.09374,1.09379,10975588.0
2008-02-05 01:53:00,1.0939,1.0941,1.0939,1.09409,22299285.0
2008-02-05 01:54:00,1.09417,1.09443,1.09403,1.09443,20478409.0
2008-02-05 01:55:00,1.09437,1.09445,1.09426,1.09426,10666591.0
2008-02-05 01:56:00,1.09431,1.09439,1.09424,1.09427,13993027.0
2008-02-05 01:57:00,1.09424,1.09425,1.09408,1.09408,5484867.0
2008-02-05 01:58:00,1.09409,1.09412,1.09399,1.09399,12952476.0
2008-02-05 01:59:00,1.09398,1.09401,1.09372,1.09387,15926792.0
2008-02-05 02:00:00,1.09391,1.09404,1.09373,1.09398,16271753.0
2008-02-05 02:01:00,1.09395,1.09395,1.09371,1.09371,11947678.0
2008-02-05 02:02:00,1.09356,1.09356,1.09346,1.09349,5208800.0
2008-02-05 02:03:00,1.09351,1.0936,1.09345,1.09355,13452247.0
2008-02-05 02:04:00,1.09349,1.09386,1.09349,1.09374,9820099.0
2008-02-05 02:05:00,1.09373,1.09373,1.09335,1.09351,18998430.0
2008-02-05 02:06:00,1.09343,1.09351,1.09333,1.09333,20586490.0
2008-02-05 02:07:00,1.0933,1.09353,1.0933,1.09353,12121024.0
2008-02-05 02:08:00,1.09354,1.09368,1.09353,1.09368,8783796.0
2008-02-05 02:09:00,1.09365,1.09379,1.09365,1.09379,21495040.0
2008-02-05 02:10:00,1.09375,1.09375,1.09345,1.09348,10616191.0
2008-02-05 02:11:00,1.09343,1.09343,1.09319,1.09319,8015574.0
2008-02-05 02:12:00,1.09325,1.09333,1.09311,1.09333,10967287.0
2008-02-05 02:13:00,1.09328,1.09329,1.09313,1.09319,8113203.0
2008-02-05 02:14:00,1.09323,1.0934,1.09323,1.09338,24984044.0
2008-02-05 02:15:00,1.09349,1.09349,1.09327,1.09327,4466232.0
2008-02-05 02:16:00,1.09326,1.09335,1.09298,1.09329,4838877.0
2008-02-05 02:17:00,1.0932,1.0932,1.09296,1.09296,13092127.0
2008-02-05 02:18:00,1.09303,1.09333,1.09303,1.09307,9445906.0
2008-02-05 02:19:00,1.09316,1.09327,1.09307,1.09325,3724299.0
2008-02-05 02:20:00,1.09318,1.09324,1.0931,1.09316,18303877.0
2008-02-05 02:21:00,1.09318,1.09323,1.09313,1.09319,12648587.0
2008-02-05 02:22:00,1.09328,1.09333,1.0931,1.0931,13799189.0
2008-02-05 02:23:00,1.09321,1.09321,1.09314,1.09314,4587107.0
2008-02-05 02:24:00,1.09315,1.0934,1.09315,1.0934,3412706.0
2008-02-05 02:25:00,1.09342,1.09346,1.09328,1.09328,2233503.0
2008-02-05 02:26:00,1.0932,1.0932,1.09293,1.09293,10239811.0
2008-02-05 02:27:00,1.09303,1.09317,1.09287,1.09317,16499607.0
2008-02-05 02:28:00,1.09299,1.09299,1.09287,1.09287,13131482.0
2008-02-05 02:29:00,1.09279,1.09279,1.09273,1.09276,11199003.0
2008-02-05 02:30:00,1.09275,1.09282,1.09273,1.09281,6504279.0
2008-02-05 02:31:00,1.09289,1.09301,1.09283,1.09296,5856718.0
2008-02-05 02:32:00,1.09301,1.09311,1.09292,1.09311,6043813.0
2008-02-05 02:33:00,1.09316,1.09332,1.0929,1.09328,4865462.0
2008-02-05 02:34:00,1.09328,1.09368,1.09324,1.09368,9063342.0
2008-02-05 02:35:00,1.09354,1.0937,1.09347,1.0937,12548894.0
2008-02-05 02:36:00,1.09373,1.09374,1.09357,1.09374,9890822.0
2008-02-05 02:37:00,1.09358,1.09358,1.09326,1.09326,7600595.0
2008-02-05 02:38:00,1.0933,1.09339,1.09292,1.09339,9317363.0
2008-02-05 02:39:00,1.09333,1.09333,1.09331,1.09331,18018333.0
2008-02-05 02:40:00,1.09326,1.09342,1.09326,1.09342,3182454.0
2008-02-05 02:41:00,1.0935,1.09363,1.0935,1.09359,22226068.0
2008-02-05 02:42:00,1.09372,1.09372,1.09365,1.09365,12696516.0
2008-02-05 02:43:00,1.0936,1.0936,1.09315,1.09334,11011220.0
2008-02-05 02:44:00,1.09338,1.09363,1.0933,1.0933,4754113.0
2008-02-05 02:45:00,1.09322,1.0936,1.09322,1.0936,15651995.0
2008-02-05 02:46:00,1.09361,1.09361,1.09338,1.09344,7716536.0
2008-02-05 02:47:00,1.09343,1.09363,1.09343,1.09359,4741226.0
2008-02-05 02:48:00,1.09363,1.09369,1.09362,1.09369,47806878.0
2008-02-05 02:49:00,1.09363,1.09363,1.09345,1.09355,8305568.0
2008-02-05 02:50:00,1.09358,1.09358,1.09254,1.09355,9900165.0
2008-02-05 02:51:00,1.09339,1.09355,1.09339,1.0934,3823522.0
2008-02-05 02:52:00,1.09341,1.09347,1.09336,1.09347,6356684.0
2008-02-05 02:53:00,1.09351,1.09364,1.09344,1.09364,8097042.0
2008-02-05 02:54:00,1.09368,1.09375,1.09347,1.09375,7898008.0
2008-02-05 02:55:00,1.0938,1.09391,1.09362,1.09391,10854951.0
2008-02-05 02:56:00,1.094,1.09403,1.09399,1.094,45630297.0
2008-02-05 02:57:00,1.09399,1.09406,1.09397,1.09406,5211537.0
2008-02-05 02:58:00,1.09406,1.09406,1.09295,1.09394,6760827.0
2008-02-05 02:59:00,1.09393,1.09402,1.09389,1.09389,8663828.0
2008-02-05 03:00:00,1.09387,1.09393,1.09387,1.09393,20456319.0
2008-02-05 03:01:00,1.09388,1.09406,1.09388,1.09406,9217263.0
2008-02-05 03:02:00,1.09417,1.0943,1.09413,1.09423,6857834.0
2008-02-05 03:03:00,1.09418,1.09418,1.09392,1.09392,7169541.0
2008-02-05 03:04:00,1.09389,1.09389,1.09377,1.09388,3280478.0
2008-02-05 03:05:00,1.09387,1.09388,1.09378,1.09381,7617742.0
2008-02-05 03:06:00,1.09379,1.09386,1.09379,1.09385,9420693.0
2008-02-05 03:07:00,1.09398,1.09422,1.09398,1.09422,15976089.0
2008-02-05 03:08:00,1.09426,1.09426,1.09402,1.09402,7583890.0
2008-02-05 03:09:00,1.09399,1.094,1.09389,1.094,19976365.0
2008-02-05 03:10:00,1.0946,1.0946,1.0946,1.0946,3699120.0
2008-02-05 03:12:00,1.09376,1.09408,1.09376,1.09406,3699120.0
2008-02-05 03:13:00,1.09405,1.09405,1.09396,1.09401,3794007.0
2008-02-05 03:14:00,1.09395,1.09399,1.09395,1.09399,4423803.0
2008-02-05 03:15:00,1.09402,1.09402,1.09391,1.09392,34360580.0
2008-02-05 03:16:00,1.09395,1.094,1.09391,1.094,1795695.0
2008-02-05 03:17:00,1.09398,1.09403,1.09367,1.09367,13816551.0
2008-02-05 03:18:00,1.09378,1.09378,1.09345,1.09361,10054085.0
2008-02-05 03:19:00,1.09363,1.09372,1.09363,1.09372,25135200.0
2008-02-05 03:20:00,1.09377,1.09394,1.09377,1.09394,5742105.0
2008-02-05 03:21:00,1.09401,1.09401,1.09384,1.09384,15783730.0
2008-02-05 03:22:00,1.09381,1.09396,1.0938,1.09396,14393751.0
2008-02-05 03:23:00,1.09397,1.09398,1.09392,1.09392,16251456.0
2008-02-05 03:24:00,1.09387,1.09391,1.09382,1.09391,11642338.0
2008-02-05 03:25:00,1.09396,1.09412,1.09392,1.09412,17290300.0
2008-02-05 03:26:00,1.09417,1.09417,1.09404,1.09405,6647399.0
2008-02-05 03:27:00,1.09403,1.09403,1.09365,1.09365,9276955.0
2008-02-05 03:28:00,1.09387,1.09387,1.09376,1.09379,6806689.0
2008-02-05 03:29:00,1.09377,1.09382,1.09373,1.09375,7321637.0
2008-02-05 03:30:00,1.09372,1.09375,1.09368,1.09368,5462548.0
2008-02-05 03:31:00,1.0951,1.0951,1.0949,1.0949,6100329.0
2008-02-05 03:32:00,1.09365,1.09382,1.09365,1.09381,6100329.0
2008-02-05 03:33:00,1.09373,1.09388,1.09373,1.09388,16838759.0
2008-02-05 03:34:00,1.09388,1.09388,1.09382,1.09383,6061619.0
2008-02-05 03:35:00,1.0938,1.09384,1.09372,1.09384,5288861.0
2008-02-05 03:36:00,1.0938,1.094,1.09379,1.094,26084820.0
2008-02-05 03:37:00,1.094,1.09409,1.094,1.09408,9417233.0
2008-02-05 03:38:00,1.0941,1.0941,1.094,1.094,12144576.0
2008-02-05 03:39:00,1.09402,1.09413,1.09396,1.09413,15774194.0
2008-02-05 03:40:00,1.09411,1.09418,1.09404,1.09404,7450412.0
2008-02-05 03:41:00,1.09405,1.09407,1.09401,1.09407,10502733.0
2008-02-05 03:42:00,1.09412,1.09418,1.0941,1.0941,7829981.0
2008-02-05 03:43:00,1.09406,1.09416,1.09406,1.09406,9061814.0
2008-02-05 03:44:00,1.09416,1.09432,1.09416,1.09432,8953402.0
2008-02-05 03:45:00,1.09433,1.09443,1.09433,1.09436,14174142.0
2008-02-05 03:46:00,1.09432,1.09439,1.09432,1.09433,6700631.0
2008-02-05 03:47:00,1.09431,1.09433,1.09421,1.09426,6753876.0
2008-02-05 03:48:00,1.09433,1.09439,1.09429,1.09434,10439235.0
2008-02-05 03:49:00,1.09429,1.09447,1.09429,1.09437,18091385.0
2008-02-05 03:50:00,1.09452,1.09461,1.09446,1.09446,10702847.0
2008-02-05 03:51:00,1.09444,1.0945,1.09433,1.0945,5621091.0
2008-02-05 03:52:00,1.09448,1.09448,1.09437,1.09437,7508112.0
2008-02-05 03:53:00,1.09433,1.09444,1.09433,1.09441,14954172.0
2008-02-05 03:54:00,1.09445,1.09455,1.09445,1.09455,10745563.0
2008-02-05 03:55:00,1.09455,1.09474,1.09445,1.09474,13781987.0
2008-02-05 03:56:00,1.09474,1.09492,1.09472,1.09492,21990351.0
2008-02-05 03:57:00,1.09491,1.09491,1.09466,1.09466,3471677.0
2008-02-05 03:58:00,1.09476,1.09476,1.09464,1.09465,10759408.0
2008-02-05 03:59:00,1.0946,1.0946,1.09444,1.09444,11687307.0
2008-02-05 04:00:00,1.09445,1.09445,1.09421,1.09424,7182356.0
2008-02-05 04:01:00,1.09419,1.0942,1.09414,1.0942,30614803.0
2008-02-05 04:02:00,1.09418,1.09427,1.09418,1.09427,1355709.0
2008-02-05 04:03:00,1.09428,1.09448,1.09428,1.09437,7039797.0
2008-02-05 04:04:00,1.09433,1.09433,1.09417,1.09417,6684378.0
2008-02-05 04:05:00,1.09407,1.09407,1.09392,1.09392,4960195.0
2008-02-05 04:06:00,1.09401,1.09405,1.09394,1.09398,29410982.0
2008-02-05 04:07:00,1.094,1.09429,1.09389,1.09389,5076002.0
2008-02-05 04:08:00,1.09414,1.09414,1.09403,1.09408,32554635.0
2008-02-05 04:09:00,1.09412,1.09423,1.094,1.09423,5681298.0
2008-02-05 04:10:00,1.09426,1.09437,1.09422,1.09437,9073468.0
2008-02-05 04:11:00,1.09434,1.09434,1.09424,1.09424,10481240.0
2008-02-05 04:12:00,1.09429,1.09431,1.09404,1.09426,9439362.0
2008-02-05 04:13:00,1.09406,1.09441,1.09406,1.09437,12918639.0
2008-02-05 04:14:00,1.09434,1.09437,1.09431,1.09431,10017948.0
2008-02-05 04:15:00,1.09427,1.09448,1.09427,1.09444,9909453.0
2008-02-05 04:16:00,1.09443,1.09443,1.09416,1.09438,12190829.0
2008-02-05 04:17:00,1.09439,1.09445,1.09413,1.09413,8115542.0
2008-02-05 04:18:00,1.09436,1.09436,1.09421,1.09426,6990519.0
2008-02-05 04:19:00,1.09432,1.0944,1.09429,1.09437,3466937.0
2008-02-05 04:20:00,1.09438,1.09441,1.09422,1.09422,15439953.0
2008-02-05 04:21:00,1.09424,1.09431,1.09422,1.09431,2514306.0
2008-02-05 04:22:00,1.09435,1.09443,1.09434,1.09434,19167130.0
2008-02-05 04:23:00,1.09437,1.09453,1.09431,1.09453,9568398.0
2008-02-05 04:24:00,1.09454,1.09461,1.09436,1.09456,10597446.0
2008-02-05 04:25:00,1.09458,1.09463,1.09453,1.09455,3358789.0
2008-02-05 04:26:00,1.09462,1.09466,1.09448,1.0945,13116227.0
2008-02-05 04:27:00,1.09434,1.09456,1.09434,1.09449,20209270.0
2008-02-05 04:28:00,1.09451,1.09466,1.09451,1.09465,21418156.0
2008-02-05 04:29:00,1.09467,1.09479,1.09463,1.09463,19424643.0
2008-02-05 04:30:00,1.09462,1.09475,1.09456,1.09462,13221584.0
2008-02-05 04:31:00,1.09459,1.09462,1.09454,1.09458,15539415.0
2008-02-05 04:32:00,1.09452,1.09461,1.09441,1.09455,13686375.0
2008-02-05 04:33:00,1.09454,1.09466,1.09454,1.09466,3899891.0
2008-02-05 04:34:00,1.09464,1.09481,1.09464,1.09476,17142564.0
2008-02-05 04:35:00,1.09479,1.09491,1.09479,1.09481,5708687.0
2008-02-05 04:36:00,1.09479,1.09479,1.09464,1.09465,12350036.0
2008-02-05 04:37:00,1.09458,1.09463,1.09448,1.09463,16731954.0
2008-02-05 04:38:00,1.09465,1.09484,1.09453,1.09484,24675274.0
2008-02-05 04:39:00,1.09487,1.09497,1.09487,1.09493,35243204.0
2008-02-05 04:40:00,1.09496,1.09496,1.09473,1.09473,10311490.0
2008-02-05 04:41:00,1.0947,1.09482,1.09469,1.09482,4680595.0
2008-02-05 04:42:00,1.09483,1.09487,1.09466,1.09466,18829571.0
2008-02-05 04:43:00,1.09479,1.09487,1.09479,1.09485,5988139.0
2008-02-05 04:44:00,1.09473,1.0949,1.09473,1.09484,9550367.0
2008-02-05 04:45:00,1.09485,1.09497,1.09484,1.09497,9527984.0
2008-02-05 04:46:00,1.09494,1.09497,1.09491,1.09491,5426263.0
2008-02-05 04:47:00,1.09479,1.09491,1.09464,1.09464,1369158.0
2008-02-05 04:48:00,1.09457,1.0946,1.09449,1.0946,10038668.0
2008-02-05 04:49:00,1.09454,1.09461,1.09453,1.0946,9294482.0
2008-02-05 04:50:00,1.09462,1.09462,1.0944,1.09462,21337601.0
2008-02-05 04:51:00,1.09464,1.0947,1.09455,1.09455,6439306.0
2008-02-05 04:52:00,1.09455,1.09456,1.09444,1.09456,12875838.0
2008-02-05 04:53:00,1.09457,1.09457,1.09429,1.09448,4949337.0
2008-02-05 04:54:00,1.09431,1.09461,1.09428,1.09461,9177535.0
2008-02-05 04:55:00,1.09463,1.09463,1.09446,1.0945,9219824.0
2008-02-05 04:56:00,1.09459,1.09459,1.09445,1.09452,9098257.0
2008-02-05 04:57:00,1.09453,1.09453,1.09441,1.09441,7405989.0
2008-02-05 04:58:00,1.09443,1.09457,1.09431,1.09431,4382055.0
2008-02-05 04:59:00,1.0946,1.0946,1.09446,1.09446,39368676.0
2008-02-05 05:00:00,1.09444,1.09444,1.09434,1.09435,12278924.0
2008-02-05 05:01:00,1.09437,1.09437,1.09426,1.09426,19538803.0
2008-02-05 05:02:00,1.0943,1.0944,1.0943,1.09439,7835557.0
2008-02-05 05:03:00,1.09442,1.09442,1.09429,1.09438,6446033.0
2008-02-05 05:04:00,1.09434,1.09446,1.0943,1.09446,12624709.0
2008-02-05 05:05:00,1.09442,1.09442,1.09426,1.09426,8657898.0
2008-02-05 05:06:00,1.09403,1.09415,1.09402,1.09415,10617644.0
2008-02-05 05:07:00,1.09429,1.09442,1.09429,1.09442,7667216.0
2008-02-05 05:08:00,1.09441,1.09445,1.09431,1.09431,11184942.0
2008-02-05 05:09:00,1.09432,1.09432,1.09415,1.0943,26949013.0
2008-02-05 05:10:00,1.09434,1.09443,1.09434,1.09443,6866634.0
2008-02-05 05:11:00,1.09439,1.09444,1.09438,1.09444,3693529.0
2008-02-05 05:12:00,1.09447,1.09461,1.09447,1.09458,13161698.0
2008-02-05 05:13:00,1.09454,1.09454,1.09437,1.09438,5639446.0
2008-02-05 05:14:00,1.09427,1.0943,1.09427,1.09429,8028870.0
2008-02-05 05:15:00,1.09421,1.09441,1.09421,1.0944,28476288.0
2008-02-05 05:16:00,1.09442,1.09454,1.09419,1.09454,5473273.0
2008-02-05 05:17:00,1.0946,1.0946,1.09434,1.09434,23619853.0
2008-02-05 05:18:00,1.09431,1.0945,1.09431,1.0945,9101293.0
2008-02-05 05:19:00,1.09452,1.09464,1.09442,1.09461,3811951.0
2008-02-05 05:20:00,1.09465,1.09465,1.0944,1.0944,25298011.0
2008-02-05 05:21:00,1.09439,1.09458,1.09437,1.09458,31045485.0
2008-02-05 05:22:00,1.0947,1.09486,1.0947,1.09473,8950225.0
2008-02-05 05:23:00,1.09466,1.09467,1.09455,1.09455,8686015.0
2008-02-05 05:24:00,1.0946,1.0946,1.09449,1.09449,23872955.0
2008-02-05 05:25:00,1.09446,1.0947,1.09445,1.0947,13129505.0
2008-02-05 05:26:00,1.09467,1.09467,1.0945,1.09454,14197065.0
2008-02-05 05:27:00,1.09456,1.09456,1.09433,1.09446,12436998.0
2008-02-05 05:28:00,1.09442,1.0945,1.09442,1.09444,6747160.0
2008-02-05 05:29:00,1.09433,1.09433,1.09398,1.09398,25481524.0
2008-02-05 05:30:00,1.09408,1.09436,1.09405,1.09427,12511071.0
2008-02-05 05:31:00,1.09434,1.09453,1.09434,1.09436,4380835.0
2008-02-05 05:32:00,1.0945,1.09453,1.0945,1.09452,8816156.0
2008-02-05 05:33:00,1.09454,1.0946,1.0945,1.0946,8157408.0
2008-02-05 05:34:00,1.0947,1.0947,1.0946,1.0946,10727078.0
2008-02-05 05:35:00,1.09457,1.09457,1.09444,1.09454,12621176.0
2008-02-05 05:36:00,1.09453,1.09459,1.09448,1.09459,11173903.0
2008-02-05 05:37:00,1.09451,1.09451,1.09418,1.09418,13812562.0
2008-02-05 05:38:00,1.09416,1.09421,1.09413,1.09416,13604982.0
2008-02-05 05:39:00,1.09413,1.09413,1.0937,1.09401,12941944.0
2008-02-05 05:40:00,1.09396,1.09396,1.09382,1.09383,41991168.0
2008-02-05 05:41:00,1.09379,1.09408,1.09378,1.09402,12445719.0
2008-02-05 05:42:00,1.09399,1.09402,1.09395,1.09402,4494308.0
2008-02-05 05:43:00,1.094,1.094,1.09388,1.09395,8494671.0
2008-02-05 05:44:00,1.09397,1.09397,1.09371,1.0939,15440646.0
2008-02-05 05:45:00,1.09386,1.09404,1.09384,1.09404,6727458.0
2008-02-05 05:46:00,1.09415,1.09443,1.09415,1.09441,18126322.0
2008-02-05 05:47:00,1.09439,1.09439,1.09428,1.09428,2460547.0
2008-02-05 05:48:00,1.09434,1.0944,1.09432,1.09437,7734815.0
2008-02-05 05:49:00,1.09436,1.0944,1.09435,1.0944,6504278.0
2008-02-05 05:50:00,1.09443,1.09443,1.09429,1.09437,9681452.0
2008-02-05 05:51:00,1.09437,1.09447,1.09437,1.09445,12785476.0
2008-02-05 05:52:00,1.09446,1.09446,1.09422,1.09437,25919773.0
2008-02-05 05:53:00,1.09451,1.09454,1.09447,1.09447,5250500.0
2008-02-05 05:54:00,1.09431,1.09444,1.0943,1.09444,5369795.0
2008-02-05 05:56:00,1.0945,1.0945,1.0944,1.0944,5947688.0
2008-02-05 05:57:00,1.09449,1.09463,1.09449,1.09463,5947688.0
2008-02-05 05:58:00,1.0945,1.09452,1.09441,1.0945,13487939.0
2008-02-05 05:59:00,1.09452,1.09452,1.09439,1.09448,7868759.0
2008-02-05 06:00:00,1.09439,1.09442,1.09429,1.09442,15819986.0
2008-02-05 06:01:00,1.09448,1.09449,1.09439,1.09439,7669376.0
2008-02-05 06:02:00,1.0942,1.0942,1.094,1.0942,7137007.0
2008-02-05 06:03:00,1.09433,1.09434,1.09399,1.09434,7137007.0
2008-02-05 06:04:00,1.0943,1.09435,1.09429,1.09431,17491870.0
2008-02-05 06:05:00,1.0943,1.09441,1.09424,1.09424,16938600.0
2008-02-05 06:06:00,1.09428,1.09436,1.09423,1.09436,4015112.0
2008-02-05 06:07:00,1.09443,1.09448,1.09434,1.09435,10950399.0
2008-02-05 06:08:00,1.09437,1.09441,1.09426,1.09426,24967946.0
2008-02-05 06:09:00,1.094,1.09429,1.094,1.09425,11003628.0
2008-02-05 06:10:00,1.0943,1.0943,1.09401,1.09406,2866914.0
2008-02-05 06:11:00,1.09402,1.09402,1.09377,1.0938,13015621.0
2008-02-05 06:12:00,1.09363,1.09404,1.09363,1.09404,4365965.0
2008-02-05 06:13:00,1.0941,1.09428,1.0941,1.09428,1775990.0
2008-02-05 06:14:00,1.0943,1.09444,1.0943,1.09444,12432888.0
2008-02-05 06:15:00,1.09449,1.09463,1.09449,1.09461,15834623.0
2008-02-05 06:16:00,1.09464,1.09464,1.09455,1.09464,17939381.0
2008-02-05 06:17:00,1.09463,1.09463,1.09454,1.09456,12475292.0
2008-02-05 06:18:00,1.09451,1.09478,1.09451,1.09478,10920151.0
2008-02-05 06:19:00,1.09478,1.0948,1.09453,1.09453,18002789.0
2008-02-05 06:20:00,1.09446,1.09457,1.09446,1.09457,13218904.0
2008-02-05 06:21:00,1.09435,1.09488,1.09435,1.09485,8051000.0
2008-02-05 06:22:00,1.09492,1.09519,1.09491,1.09519,24588067.0
2008-02-05 06:23:00,1.09513,1.09513,1.09508,1.09511,9587710.0
2008-02-05 06:24:00,1.09513,1.09525,1.09511,1.09525,9052405.0
2008-02-05 06:25:00,1.09529,1.09535,1.09529,1.09535,48514986.0
2008-02-05 06:26:00,1.09537,1.09538,1.0952,1.09529,11490424.0
2008-02-05 06:27:00,1.0952,1.09521,1.09516,1.09518,5879231.0
2008-02-05 06:28:00,1.09513,1.09513,1.095,1.09508,7078601.0
2008-02-05 06:29:00,1.09517,1.09524,1.09516,1.09516,11583685.0
2008-02-05 06:30:00,1.09511,1.09511,1.09482,1.09504,23837654.0
2008-02-05 06:31:00,1.09512,1.09522,1.09512,1.09516,19198928.0
2008-02-05 06:32:00,1.09502,1.09502,1.09484,1.09484,14587631.0
2008-02-05 06:33:00,1.09501,1.09501,1.09479,1.09479,1524736.0
2008-02-05 06:34:00,1.09477,1.09477,1.09463,1.09463,18777998.0
2008-02-05 06:35:00,1.09463,1.09463,1.09448,1.09451,9299102.0
2008-02-05 06:36:00,1.09449,1.0945,1.09424,1.09424,5354687.0
2008-02-05 06:37:00,1.09401,1.09432,1.09401,1.09432,16117071.0
2008-02-05 06:38:00,1.09429,1.09429,1.0942,1.09428,11703290.0
2008-02-05 06:39:00,1.09429,1.09445,1.09429,1.09437,4901823.0
2008-02-05 06:40:00,1.09448,1.09451,1.09446,1.09447,18290299.0
2008-02-05 06:41:00,1.09446,1.09446,1.09427,1.09433,2603727.0
2008-02-05 06:42:00,1.0943,1.0943,1.09401,1.09412,12494040.0
2008-02-05 06:43:00,1.09416,1.09416,1.09372,1.09408,33641983.0
2008-02-05 06:44:00,1.09411,1.09411,1.09401,1.09408,16213950.0
2008-02-05 06:45:00,1.09409,1.09429,1.09409,1.0942,5873679.0
2008-02-05 06:46:00,1.09422,1.09422,1.0941,1.0941,8825573.0
2008-02-05 06:47:00,1.09397,1.09397,1.09369,1.09375,6656818.0
2008-02-05 06:48:00,1.09388,1.09402,1.09388,1.09402,6007947.0
2008-02-05 06:49:00,1.09405,1.09417,1.09387,1.09416,14551324.0
2008-02-05 06:50:00,1.09391,1.09443,1.09391,1.09428,20661697.0
2008-02-05 06:51:00,1.09419,1.09419,1.09399,1.09399,3580297.0
2008-02-05 06:52:00,1.09406,1.0942,1.09404,1.0942,2237410.0
2008-02-05 06:53:00,1.09414,1.09442,1.094,1.09442,12749181.0
2008-02-05 06:54:00,1.09434,1.09434,1.09412,1.09412,3884785.0
2008-02-05 06:55:00,1.09417,1.09417,1.09409,1.09411,8846788.0
2008-02-05 06:56:00,1.09411,1.09411,1.09389,1.09405,12134026.0
2008-02-05 06:57:00,1.09396,1.09399,1.09388,1.09388,5650963.0
2008-02-05 06:58:00,1.09382,1.0939,1.09377,1.09388,16221267.0
2008-02-05 06:59:00,1.09394,1.09404,1.09388,1.09404,12249488.0
2008-02-05 07:00:00,1.09401,1.09409,1.09401,1.09403,4622794.0
2008-02-05 07:01:00,1.09398,1.09403,1.09392,1.09392,12528691.0
2008-02-05 07:02:00,1.09393,1.09393,1.09373,1.09391,12018263.0
2008-02-05 07:03:00,1.09391,1.0941,1.0937,1.0941,6063938.0
2008-02-05 07:04:00,1.09416,1.09416,1.09388,1.09401,12126607.0
2008-02-05 07:05:00,1.09387,1.09405,1.09305,1.09405,40634342.0
2008-02-05 07:06:00,1.09407,1.09411,1.09407,1.0941,11315679.0
2008-02-05 07:07:00,1.09408,1.09412,1.09401,1.09407,7509328.0
2008-02-05 07:08:00,1.09409,1.0941,1.09399,1.09399,5001973.0
2008-02-05 07:09:00,1.09392,1.09401,1.09385,1.094,13391112.0
2008-02-05 07:10:00,1.09405,1.09424,1.09405,1.09424,7582287.0
2008-02-05 07:11:00,1.09433,1.09433,1.09402,1.0942,14743273.0
2008-02-05 07:12:00,1.09416,1.09424,1.09405,1.09405,1620916.0
2008-02-05 07:13:00,1.09408,1.09417,1.09408,1.09409,6023085.0
2008-02-05 07:14:00,1.09408,1.09408,1.09397,1.09399,3621780.0
2008-02-05 07:15:00,1.09397,1.09408,1.09378,1.09396,12103628.0
2008-02-05 07:16:00,1.09383,1.09398,1.09383,1.09398,11492436.0
2008-02-05 07:17:00,1.09401,1.09409,1.09401,1.09408,15309948.0
2008-02-05 07:18:00,1.0941,1.0941,1.09406,1.0941,24486510.0
2008-02-05 07:19:00,1.09399,1.09415,1.09393,1.094,3430990.0
2008-02-05 07:20:00,1.09409,1.09419,1.09409,1.09419,6684304.0
2008-02-05 07:21:00,1.09424,1.0944,1.09424,1.0944,8353730.0
2008-02-05 07:22:00,1.0947,1.0947,1.0943,1.0944,10898056.0
2008-02-05 07:23:00,1.09426,1.09426,1.09401,1.09408,10898056.0
2008-02-05 07:24:00,1.09411,1.09421,1.09411,1.09414,13396668.0
2008-02-05 07:25:00,1.09412,1.09423,1.09412,1.09417,7780118.0
2008-02-05 07:26:00,1.09417,1.09431,1.09417,1.09431,2439956.0
2008-02-05 07:27:00,1.0943,1.09434,1.09403,1.09433,10761507.0
2008-02-05 07:28:00,1.09433,1.09446,1.09433,1.09446,26891287.0
2008-02-05 07:29:00,1.09448,1.09464,1.09448,1.09464,48470836.0
2008-02-05 07:30:00,1.09459,1.09462,1.09443,1.09443,8558661.0
2008-02-05 07:31:00,1.09444,1.09465,1.09443,1.09465,9752235.0
2008-02-05 07:32:00,1.09458,1.09458,1.09428,1.09442,7332008.0
2008-02-05 07:33:00,1.09442,1.09443,1.09432,1.09432,15147808.0
2008-02-05 07:34:00,1.09428,1.09428,1.09418,1.09426,5383202.0
2008-02-05 07:35:00,1.09428,1.09456,1.09412,1.09456,7935313.0
2008-02-05 07:36:00,1.09454,1.09454,1.09437,1.09438,12856045.0
2008-02-05 07:37:00,1.09439,1.09439,1.09414,1.09425,10169045.0
2008-02-05 07:38:00,1.09423,1.09423,1.09393,1.09393,6719779.0
2008-02-05 07:39:00,1.09394,1.09404,1.09394,1.09404,19148709.0
2008-02-05 07:40:00,1.09405,1.09405,1.09376,1.09401,13053655.0
2008-02-05 07:41:00,1.09393,1.09404,1.09383,1.0939,6048048.0
2008-02-05 07:42:00,1.09398,1.09409,1.09397,1.09404,4120475.0
2008-02-05 07:43:00,1.094,1.09404,1.09373,1.09404,15355954.0
2008-02-05 07:44:00,1.09406,1.09408,1.09386,1.09408,4722180.0
2008-02-05 07:45:00,1.09409,1.09425,1.09409,1.09422,36460263.0
2008-02-05 07:46:00,1.09416,1.09416,1.09405,1.09405,20260722.0
2008-02-05 07:47:00,1.09409,1.09409,1.09379,1.094,4220819.0
2008-02-05 07:48:00,1.09409,1.09409,1.09398,1.09408,10485132.0
2008-02-05 07:49:00,1.09411,1.09424,1.09411,1.09421,10875497.0
2008-02-05 07:50:00,1.09419,1.09427,1.09416,1.09425,12977031.0
2008-02-05 07:51:00,1.09425,1.09435,1.0942,1.09435,5151427.0
2008-02-05 07:52:00,1.09442,1.09447,1.09438,1.09438,8196360.0
2008-02-05 07:53:00,1.09436,1.09436,1.09412,1.09416,9405646.0
2008-02-05 07:54:00,1.09406,1.0941,1.09399,1.0941,15601202.0
2008-02-05 07:55:00,1.09415,1.09415,1.09406,1.09413,7506587.0
2008-02-05 07:56:00,1.09423,1.09435,1.09407,1.09407,4814906.0
2008-02-05 07:57:00,1.09413,1.09413,1.09385,1.094,5527383.0
2008-02-05 07:58:00,1.094,1.09409,1.09393,1.09409,2147374.0
2008-02-05 07:59:00,1.09414,1.09433,1.09413,1.09432,13661379.0
2008-02-05 08:00:00,1.09428,1.09428,1.09407,1.09407,27534064.0
2008-02-05 08:01:00,1.09409,1.09417,1.09406,1.09406,2365511.0
2008-02-05 08:02:00,1.09404,1.09416,1.09401,1.09416,7112096.0
2008-02-05 08:03:00,1.09408,1.09419,1.09317,1.09419,10149866.0
2008-02-05 08:04:00,1.09421,1.0943,1.09417,1.0943,10558478.0
2008-02-05 08:05:00,1.09424,1.09425,1.09411,1.09411,5423209.0
2008-02-05 08:06:00,1.09406,1.09406,1.09367,1.09375,17176131.0
2008-02-05 08:07:00,1.09392,1.09392,1.09374,1.09374,4883539.0
2008-02-05 08:08:00,1.09396,1.09402,1.09392,1.09392,3754764.0
2008-02-05 08:09:00,1.09392,1.09404,1.09373,1.09404,18222855.0
2008-02-05 08:10:00,1.09413,1.09436,1.09413,1.09416,47392360.0
2008-02-05 08:11:00,1.09446,1.09459,1.09446,1.09458,4018398.0
2008-02-05 08:12:00,1.09457,1.09489,1.09447,1.09489,2639955.0
2008-02-05 08:13:00,1.0949,1.09493,1.09481,1.09487,9919622.0
2008-02-05 08:14:00,1.09494,1.09508,1.09493,1.09493,17992484.0
2008-02-05 08:15:00,1.09496,1.09496,1.09446,1.09446,2547696.0
2008-02-05 08:16:00,1.09475,1.09497,1.09475,1.09497,6508386.0
2008-02-05 08:17:00,1.09496,1.09496,1.09482,1.09489,4428131.0
2008-02-05 08:18:00,1.09489,1.09489,1.09465,1.09465,2450836.0
2008-02-05 08:19:00,1.09467,1.09478,1.09466,1.09478,33012163.0
2008-02-05 08:20:00,1.09477,1.0949,1.09473,1.09485,10541193.0
2008-02-05 08:21:00,1.09481,1.09492,1.09481,1.09482,3297030.0
2008-02-05 08:22:00,1.09481,1.09489,1.09464,1.0947,13525703.0
2008-02-05 08:23:00,1.09467,1.09475,1.09467,1.09475,3490478.0
2008-02-05 08:24:00,1.0948,1.09517,1.0948,1.09497,5541526.0
2008-02-05 08:25:00,1.09487,1.09487,1.09462,1.09465,3555943.0
2008-02-05 08:26:00,1.09464,1.09472,1.09452,1.09452,4309079.0
2008-02-05 08:27:00,1.09461,1.09474,1.09455,1.09455,8722711.0
2008-02-05 08:28:00,1.09457,1.09471,1.09455,1.09455,4866555.0
2008-02-05 08:29:00,1.09461,1.09461,1.09437,1.09455,14643696.0
2008-02-05 08:30:00,1.09463,1.09504,1.09447,1.09504,509138.0
2008-02-05 08:31:00,1.09506,1.09506,1.09477,1.09482,13580091.0
2008-02-05 08:32:00,1.0948,1.09503,1.09469,1.09503,51663180.0
2008-02-05 08:33:00,1.09498,1.09547,1.09498,1.09547,13903338.0
2008-02-05 08:34:00,1.09549,1.09563,1.09549,1.09551,8912818.0
2008-02-05 08:35:00,1.09545,1.09545,1.09473,1.09473,12359481.0
2008-02-05 08:36:00,1.09482,1.09489,1.09465,1.09467,21875752.0
2008-02-05 08:37:00,1.09489,1.0949,1.0947,1.09478,9751165.0
2008-02-05 08:38:00,1.09477,1.09484,1.09469,1.09477,10541998.0
2008-02-05 08:39:00,1.09475,1.09498,1.09475,1.09498,57862447.0
2008-02-05 08:40:00,1.09501,1.0951,1.09493,1.09493,5144508.0
2008-02-05 08:41:00,1.09492,1.09496,1.0947,1.0947,16778433.0
2008-02-05 08:42:00,1.09485,1.09495,1.09459,1.09488,3508704.0
2008-02-05 08:43:00,1.09491,1.09496,1.09489,1.09489,89555437.0
2008-02-05 08:44:00,1.09472,1.09478,1.09466,1.09472,33705181.0
2008-02-05 08:45:00,1.09479,1.09484,1.09479,1.09484,3478214.0
2008-02-05 08:46:00,1.09493,1.09506,1.09493,1.09501,20332055.0
2008-02-05 08:47:00,1.095,1.09503,1.09486,1.09502,36669087.0
2008-02-05 08:48:00,1.09495,1.09498,1.09492,1.09492,2569075.0
2008-02-05 08:49:00,1.09484,1.09486,1.09477,1.09477,22865218.0
2008-02-05 08:50:00,1.09481,1.09486,1.09473,1.09486,2367666.0
2008-02-05 08:51:00,1.09478,1.09478,1.09452,1.09454,3828438.0
2008-02-05 08:52:00,1.0946,1.09465,1.09448,1.09448,8099381.0
2008-02-05 08:53:00,1.09445,1.09445,1.09435,1.09435,4424144.0
2008-02-05 08:54:00,1.0943,1.09446,1.0943,1.09438,1178544.0
2008-02-05 08:55:00,1.09444,1.09446,1.0944,1.09443,9845113.0
2008-02-05 08:56:00,1.09445,1.09454,1.09429,1.09453,7603328.0
2008-02-05 08:57:00,1.0945,1.0945,1.09427,1.09438,8947337.0
2008-02-05 08:58:00,1.09447,1.09459,1.09425,1.09452,3191410.0
2008-02-05 08:59:00,1.09453,1.09454,1.09443,1.09445,99904350.0
2008-02-05 09:00:00,1.09453,1.09465,1.09453,1.09462,6425135.0
2008-02-05 09:01:00,1.09465,1.09479,1.09465,1.09479,8897206.0
2008-02-05 09:02:00,1.09485,1.09493,1.0948,1.0948,83684084.0
2008-02-05 09:03:00,1.09473,1.09475,1.0944,1.09474,13673238.0
2008-02-05 09:04:00,1.09473,1.09477,1.09465,1.09465,18604512.0
2008-02-05 09:05:00,1.09457,1.09457,1.09439,1.09439,28084900.0
2008-02-05 09:06:00,1.09432,1.09447,1.09421,1.09421,11801842.0
2008-02-05 09:07:00,1.09412,1.09412,1.09369,1.09384,6770046.0
2008-02-05 09:08:00,1.0938,1.094,1.0938,1.09398,5827447.0
2008-02-05 09:09:00,1.09394,1.094,1.09389,1.094,46338900.0
2008-02-05 09:10:00,1.09396,1.09411,1.09384,1.09411,18430636.0
2008-02-05 09:11:00,1.09415,1.09446,1.09415,1.09446,29049360.0
2008-02-05 09:12:00,1.09458,1.09473,1.09458,1.09473,4127275.0
2008-02-05 09:13:00,1.09447,1.09503,1.09447,1.09481,44250998.0
2008-02-05 09:14:00,1.09496,1.09507,1.09485,1.09507,80750790.0
2008-02-05 09:15:00,1.09507,1.0952,1.09505,1.09514,8861005.0
2008-02-05 09:16:00,1.09507,1.09507,1.09397,1.09488,5317889.0
2008-02-05 09:17:00,1.0949,1.09515,1.0949,1.09512,34039900.0
2008-02-05 09:18:00,1.09519,1.09525,1.09515,1.09525,45139215.0
2008-02-05 09:19:00,1.09523,1.09523,1.09512,1.09512,18137110.0
2008-02-05 09:20:00,1.09509,1.09509,1.09491,1.09496,9468579.0
2008-02-05 09:21:00,1.09508,1.09518,1.09508,1.09509,17247460.0
2008-02-05 09:22:00,1.09507,1.09513,1.09497,1.09508,10451620.0
2008-02-05 09:23:00,1.09511,1.0953,1.09511,1.0953,5084905.0
2008-02-05 09:24:00,1.09536,1.09576,1.09536,1.09558,10460186.0
2008-02-05 09:25:00,1.09551,1.09614,1.09551,1.09614,12584849.0
2008-02-05 09:26:00,1.09617,1.09617,1.09575,1.09575,11309472.0
2008-02-05 09:27:00,1.0957,1.0958,1.09568,1.0958,4278946.0
2008-02-05 09:28:00,1.09575,1.09575,1.09551,1.09568,50531397.0
2008-02-05 09:29:00,1.09566,1.09566,1.09458,1.0956,15680497.0
2008-02-05 09:30:00,1.09567,1.0958,1.09554,1.09576,19414193.0
2008-02-05 09:31:00,1.09574,1.09595,1.09574,1.09595,325114.0
2008-02-05 09:32:00,1.09604,1.09604,1.09586,1.09586,3276693.0
2008-02-05 09:33:00,1.09582,1.09582,1.09562,1.09562,6475168.0
2008-02-05 09:34:00,1.09565,1.09569,1.09562,1.09567,32891822.0
2008-02-05 09:35:00,1.09572,1.09579,1.09567,1.09579,3799086.0
2008-02-05 09:36:00,1.09582,1.09588,1.09575,1.09576,7231352.0
2008-02-05 09:37:00,1.09588,1.09605,1.09588,1.09605,7464595.0
2008-02-05 09:38:00,1.09605,1.09609,1.09591,1.09609,5823665.0
2008-02-05 09:39:00,1.09611,1.09611,1.09601,1.09611,13895201.0
2008-02-05 09:40:00,1.0961,1.09611,1.09602,1.09607,15405324.0
2008-02-05 09:41:00,1.096,1.096,1.09582,1.09585,7630256.0
2008-02-05 09:42:00,1.09589,1.096,1.09588,1.096,7929902.0
2008-02-05 09:43:00,1.09605,1.09614,1.09596,1.09614,7029680.0
2008-02-05 09:44:00,1.09609,1.09625,1.09606,1.09625,7576450.0
2008-02-05 09:45:00,1.09628,1.0963,1.09624,1.09628,6322688.0
2008-02-05 09:46:00,1.09624,1.09624,1.09611,1.09611,7558428.0
2008-02-05 09:47:00,1.09603,1.09603,1.09586,1.09592,21341524.0
2008-02-05 09:48:00,1.09582,1.09582,1.09561,1.09561,11889938.0
2008-02-05 09:49:00,1.09561,1.09609,1.09561,1.09609,9247197.0
2008-02-05 09:50:00,1.09617,1.09617,1.09593,1.09593,14896070.0
2008-02-05 09:51:00,1.0959,1.0959,1.09571,1.09571,1229286.0
2008-02-05 09:52:00,1.0956,1.09567,1.09557,1.09557,11386391.0
2008-02-05 09:53:00,1.09569,1.096,1.09569,1.096,77248488.0
2008-02-05 09:54:00,1.09599,1.096,1.09589,1.09594,8216895.0
2008-02-05 09:55:00,1.09589,1.09591,1.09548,1.09564,4450455.0
2008-02-05 09:56:00,1.09552,1.09556,1.09535,1.09535,2719601.0
2008-02-05 09:57:00,1.09528,1.09528,1.09514,1.09514,2908862.0
2008-02-05 09:58:00,1.09507,1.09511,1.09476,1.09511,2942929.0
2008-02-05 09:59:00,1.09509,1.09518,1.09494,1.09518,1490717.0
2008-02-05 10:00:00,1.09525,1.0953,1.09524,1.09528,15317867.0
2008-02-05 10:01:00,1.09527,1.09538,1.09527,1.09538,4264298.0
2008-02-05 10:02:00,1.09537,1.09537,1.0951,1.0951,2012618.0
2008-02-05 10:03:00,1.09509,1.09509,1.09498,1.09507,2537580.0
2008-02-05 10:04:00,1.09514,1.09562,1.09514,1.09562,1905328.0
2008-02-05 10:05:00,1.09562,1.09576,1.09544,1.09576,5738930.0
2008-02-05 10:06:00,1.09578,1.09613,1.0956,1.09613,14611211.0
2008-02-05 10:07:00,1.09617,1.09622,1.09611,1.09618,7973050.0
2008-02-05 10:08:00,1.09615,1.09618,1.096,1.09613,41367194.0
2008-02-05 10:09:00,1.09624,1.09655,1.09615,1.09655,28532798.0
2008-02-05 10:10:00,1.09664,1.09664,1.09657,1.09657,8212400.0
2008-02-05 10:11:00,1.09651,1.09688,1.09585,1.09585,8275607.0
2008-02-05 10:12:00,1.09693,1.09712,1.09693,1.09702,419747.0
2008-02-05 10:13:00,1.09672,1.09694,1.09672,1.0968,8696395.0
2008-02-05 10:14:00,1.09679,1.09679,1.09667,1.0967,6263961.0
2008-02-05 10:15:00,1.09655,1.09655,1.09619,1.09619,13390330.0
2008-02-05 10:16:00,1.09609,1.09609,1.09576,1.09608,8699870.0
2008-02-05 10:17:00,1.09621,1.0964,1.09621,1.0964,5620218.0
2008-02-05 10:18:00,1.09645,1.09645,1.0964,1.09641,12409906.0
2008-02-05 10:19:00,1.0954,1.09638,1.0954,1.09631,6030933.0
2008-02-05 10:20:00,1.09634,1.09678,1.09634,1.09678,18274675.0
2008-02-05 10:21:00,1.09684,1.09684,1.0965,1.0965,34625055.0
2008-02-05 10:22:00,1.09643,1.09643,1.09536,1.09641,5725830.0
2008-02-05 10:23:00,1.09653,1.09698,1.09653,1.09698,5499374.0
2008-02-05 10:24:00,1.09704,1.09706,1.09699,1.09706,9810905.0
2008-02-05 10:25:00,1.09709,1.09737,1.09709,1.09737,19104906.0
2008-02-05 10:26:00,1.09734,1.09738,1.09719,1.09738,8601832.0
2008-02-05 10:27:00,1.0974,1.09745,1.09683,1.09738,21121559.0
2008-02-05 10:28:00,1.09733,1.09737,1.09713,1.09735,3151507.0
2008-02-05 10:29:00,1.09719,1.09728,1.09715,1.09721,3944433.0
2008-02-05 10:30:00,1.09714,1.0974,1.09707,1.09707,8721167.0
2008-02-05 10:31:00,1.09603,1.09701,1.09603,1.09679,6160118.0
2008-02-05 10:32:00,1.0968,1.0968,1.09666,1.0967,19658267.0
2008-02-05 10:33:00,1.09667,1.09667,1.09646,1.09652,4957153.0
2008-02-05 10:34:00,1.09646,1.09646,1.09612,1.09612,3007902.0
2008-02-05 10:35:00,1.09597,1.09597,1.09571,1.09572,2032140.0
2008-02-05 10:36:00,1.09572,1.09572,1.09539,1.09561,22005096.0
2008-02-05 10:37:00,1.09559,1.09577,1.09553,1.09577,8969568.0
2008-02-05 10:38:00,1.09582,1.09614,1.09582,1.09614,30709217.0
2008-02-05 10:39:00,1.09619,1.09632,1.09619,1.09623,1482072.0
2008-02-05 10:40:00,1.09613,1.09627,1.0961,1.09619,11986956.0
2008-02-05 10:41:00,1.09607,1.09622,1.09589,1.09622,5520144.0
2008-02-05 10:42:00,1.0962,1.09636,1.09619,1.09631,6588537.0
2008-02-05 10:43:00,1.09641,1.09656,1.0963,1.09643,12269789.0
2008-02-05 10:44:00,1.09636,1.09636,1.09609,1.09609,17159094.0
2008-02-05 10:45:00,1.09643,1.0966,1.09643,1.09643,6730348.0
2008-02-05 10:46:00,1.09649,1.09658,1.09639,1.09646,32606703.0
2008-02-05 10:47:00,1.09648,1.09677,1.09648,1.09677,7917418.0
2008-02-05 10:48:00,1.09687,1.09699,1.09675,1.09676,5250742.0
2008-02-05 10:49:00,1.09677,1.09717,1.09677,1.09717,3645523.0
2008-02-05 10:50:00,1.09719,1.09719,1.09664,1.09664,16803111.0
2008-02-05 10:51:00,1.09664,1.09674,1.09664,1.09667,23271862.0
2008-02-05 10:52:00,1.09665,1.09665,1.09645,1.09645,3799277.0
2008-02-05 10:53:00,1.09631,1.09636,1.09625,1.09636,16478198.0
2008-02-05 10:54:00,1.09641,1.09666,1.09632,1.09666,11340937.0
2008-02-05 10:55:00,1.09666,1.09675,1.09658,1.0966,2058324.0
2008-02-05 10:56:00,1.09642,1.09652,1.09615,1.09615,3944114.0
2008-02-05 10:57:00,1.09623,1.09623,1.09596,1.09596,9600560.0
2008-02-05 10:58:00,1.09592,1.09592,1.09541,1.09543,5960485.0
2008-02-05 10:59:00,1.09543,1.09563,1.09541,1.09563,17765333.0
2008-02-05 11:00:00,1.09577,1.09613,1.09577,1.09613,52380740.0
2008-02-05 11:01:00,1.09632,1.09656,1.09632,1.09655,11200004.0
2008-02-05 11:02:00,1.09662,1.0977,1.09662,1.0977,44247396.0
2008-02-05 11:03:00,1.09773,1.09791,1.09678,1.09756,3792428.0
2008-02-05 11:04:00,1.09766,1.09782,1.09756,1.09756,26592844.0
2008-02-05 11:05:00,1.09749,1.09749,1.09713,1.09713,79486186.0
2008-02-05 11:06:00,1.09713,1.0974,1.09709,1.0974,21934476.0
2008-02-05 11:07:00,1.09749,1.09775,1.09749,1.09775,4491192.0
2008-02-05 11:08:00,1.09777,1.098,1.09777,1.09789,57236886.0
2008-02-05 11:09:00,1.09796,1.09801,1.09781,1.09781,2924626.0
2008-02-05 11:10:00,1.09771,1.09771,1.09736,1.09754,1311690.0
2008-02-05 11:11:00,1.09753,1.09785,1.09753,1.09785,5929451.0
2008-02-05 11:12:00,1.09781,1.09781,1.09767,1.09777,16679643.0
2008-02-05 11:13:00,1.09779,1.09805,1.09779,1.09805,58451123.0
2008-02-05 11:14:00,1.09814,1.09823,1.09802,1.09823,16740585.0
2008-02-05 11:15:00,1.09828,1.09844,1.09825,1.09829,9998634.0
2008-02-05 11:16:00,1.09845,1.09869,1.09845,1.09869,22311250.0
2008-02-05 11:17:00,1.09877,1.0988,1.09866,1.09879,4236396.0
2008-02-05 11:18:00,1.0988,1.09898,1.09867,1.09896,9334643.0
2008-02-05 11:19:00,1.09898,1.09915,1.0987,1.09896,6761554.0
2008-02-05 11:20:00,1.09917,1.09936,1.09914,1.09922,3198681.0
2008-02-05 11:21:00,1.0991,1.0991,1.09893,1.09904,4808797.0
2008-02-05 11:22:00,1.09909,1.09917,1.0988,1.09913,15017244.0
2008-02-05 11:23:00,1.099,1.099,1.09883,1.09887,4909164.0
2008-02-05 11:24:00,1.0988,1.09884,1.09858,1.09884,5971598.0
2008-02-05 11:25:00,1.09884,1.09896,1.09868,1.09874,19935626.0
2008-02-05 11:26:00,1.09851,1.09872,1.09851,1.09853,16468562.0
2008-02-05 11:27:00,1.09862,1.09869,1.0986,1.09864,3565482.0
2008-02-05 11:28:00,1.09859,1.09861,1.09846,1.09854,14487561.0
2008-02-05 11:29:00,1.09862,1.09884,1.09862,1.09884,9474659.0
2008-02-05 11:30:00,1.09895,1.09929,1.09895,1.09929,18273956.0
2008-02-05 11:31:00,1.09929,1.09959,1.09929,1.09959,22101976.0
2008-02-05 11:32:00,1.09961,1.09983,1.09956,1.09983,3776320.0
2008-02-05 11:33:00,1.09982,1.09987,1.09972,1.09972,1248673.0
2008-02-05 11:34:00,1.09933,1.09956,1.09933,1.09948,7093574.0
2008-02-05 11:35:00,1.09943,1.09943,1.09921,1.09923,110444500.0
2008-02-05 11:36:00,1.09918,1.09918,1.09895,1.09916,18280784.0
2008-02-05 11:37:00,1.09923,1.09934,1.0991,1.0991,18273667.0
2008-02-05 11:38:00,1.09918,1.09922,1.09904,1.09922,4509057.0
2008-02-05 11:39:00,1.09923,1.09923,1.09894,1.09894,59399803.0
2008-02-05 11:40:00,1.09894,1.09894,1.09874,1.09874,14892043.0
2008-02-05 11:41:00,1.09884,1.09891,1.09878,1.09888,25944096.0
2008-02-05 11:42:00,1.09905,1.09925,1.09905,1.09925,123455802.0
2008-02-05 11:43:00,1.09919,1.09919,1.09871,1.09887,8516777.0
2008-02-05 11:44:00,1.09894,1.09923,1.09894,1.09923,25743965.0
2008-02-05 11:45:00,1.09922,1.09943,1.09922,1.09943,4729693.0
2008-02-05 11:46:00,1.09945,1.09957,1.09945,1.09957,12137720.0
2008-02-05 11:47:00,1.09962,1.09973,1.09961,1.09973,36715154.0
2008-02-05 11:48:00,1.0998,1.09997,1.0998,1.09984,15154245.0
2008-02-05 11:49:00,1.09982,1.09989,1.0998,1.09988,4770552.0
2008-02-05 11:50:00,1.09981,1.09981,1.09962,1.09981,22732028.0
2008-02-05 11:51:00,1.09969,1.09969,1.09854,1.09854,6038920.0
2008-02-05 11:52:00,1.09958,1.09963,1.09958,1.0996,4157551.0
2008-02-05 11:53:00,1.0996,1.09967,1.09957,1.0996,8119656.0
2008-02-05 11:54:00,1.09961,1.09961,1.09941,1.09941,15815582.0
2008-02-05 11:55:00,1.09938,1.09941,1.09933,1.09935,8918878.0
2008-02-05 11:56:00,1.0991,1.09927,1.09906,1.09906,2840650.0
2008-02-05 11:57:00,1.09905,1.09909,1.09891,1.09891,26892660.0
2008-02-05 11:58:00,1.09895,1.09897,1.09885,1.09885,5049098.0
2008-02-05 11:59:00,1.09884,1.099,1.09884,1.099,12780790.0
2008-02-05 12:00:00,1.09913,1.09919,1.09906,1.09917,26924973.0
2008-02-05 12:01:00,1.09925,1.09959,1.09925,1.09959,4055094.0
2008-02-05 12:02:00,1.09962,1.09978,1.09959,1.09978,1698027.0
2008-02-05 12:03:00,1.09983,1.09993,1.09983,1.09983,29034260.0
2008-02-05 12:04:00,1.09973,1.09973,1.09938,1.09938,2642152.0
2008-02-05 12:05:00,1.0997,1.09978,1.09969,1.0997,27922737.0
2008-02-05 12:06:00,1.09972,1.09994,1.09972,1.09994,9761121.0
2008-02-05 12:07:00,1.09998,1.10021,1.09998,1.10021,5691218.0
2008-02-05 12:08:00,1.1002,1.10037,1.1002,1.10037,8243982.0
2008-02-05 12:09:00,1.10039,1.10055,1.10036,1.10048,1367709.0
2008-02-05 12:10:00,1.1005,1.10052,1.10005,1.10026,8211597.0
2008-02-05 12:11:00,1.10027,1.10027,1.1001,1.10026,3543031.0
2008-02-05 12:12:00,1.10031,1.10043,1.09999,1.09999,33868906.0
2008-02-05 12:13:00,1.10004,1.10024,1.09993,1.10023,49667241.0
2008-02-05 12:14:00,1.10017,1.10037,1.09995,1.10037,18138632.0
2008-02-05 12:15:00,1.10041,1.10053,1.10041,1.10053,1889174.0
2008-02-05 12:16:00,1.10047,1.10065,1.10036,1.10065,17674463.0
2008-02-05 12:17:00,1.10067,1.10079,1.10065,1.10076,3684926.0
2008-02-05 12:18:00,1.10075,1.10092,1.10075,1.10092,881660.0
2008-02-05 12:19:00,1.10087,1.10107,1.10087,1.10101,14145204.0
2008-02-05 12:20:00,1.10111,1.10123,1.10107,1.1012,2584066.0
2008-02-05 12:21:00,1.10122,1.10188,1.10122,1.10186,74497250.0
2008-02-05 12:22:00,1.10194,1.10216,1.10194,1.10216,9355321.0
2008-02-05 12:23:00,1.10203,1.10256,1.10203,1.10256,3151821.0
2008-02-05 12:24:00,1.10262,1.10277,1.10254,1.10254,5556105.0
2008-02-05 12:25:00,1.10242,1.10295,1.10239,1.10295,21830661.0
2008-02-05 12:26:00,1.10299,1.10304,1.10293,1.10304,7954122.0
2008-02-05 12:27:00,1.10307,1.10307,1.10286,1.10296,17809794.0
2008-02-05 12:28:00,1.10289,1.10293,1.10281,1.10292,18446114.0
2008-02-05 12:29:00,1.10294,1.10311,1.10273,1.10311,2320338.0
2008-02-05 12:30:00,1.10316,1.10318,1.10307,1.10307,30401807.0
2008-02-05 12:31:00,1.10299,1.10303,1.10283,1.1029,1466409.0
2008-02-05 12:32:00,1.10299,1.10349,1.10299,1.10349,8029459.0
2008-02-05 12:33:00,1.10359,1.10368,1.10354,1.10354,53341782.0
2008-02-05 12:34:00,1.10362,1.10381,1.10362,1.10381,16053493.0
2008-02-05 12:35:00,1.10389,1.10415,1.10389,1.10411,5989461.0
2008-02-05 12:36:00,1.1041,1.1041,1.10362,1.10362,9546486.0
2008-02-05 12:37:00,1.10353,1.10353,1.10328,1.10328,25082593.0
2008-02-05 12:38:00,1.10327,1.10337,1.10316,1.10337,4248702.0
2008-02-05 12:39:00,1.10337,1.1034,1.10325,1.10332,8549083.0
2008-02-05 12:40:00,1.1033,1.10342,1.10325,1.10342,36419204.0
2008-02-05 12:41:00,1.10345,1.1035,1.10341,1.10341,11431021.0
2008-02-05 12:42:00,1.10339,1.10346,1.10333,1.10339,94778284.0
2008-02-05 12:43:00,1.10345,1.10349,1.10334,1.10334,14734382.0
2008-02-05 12:44:00,1.10346,1.10354,1.10346,1.10354,43568660.0
2008-02-05 12:45:00,1.10362,1.10389,1.10362,1.10389,2722801.0
2008-02-05 12:46:00,1.10396,1.104,1.10389,1.104,14728650.0
2008-02-05 12:47:00,1.10397,1.10397,1.10388,1.10388,30643366.0
2008-02-05 12:48:00,1.10381,1.10381,1.10365,1.10376,8374619.0
2008-02-05 12:49:00,1.10379,1.10411,1.10366,1.10411,4866391.0
2008-02-05 12:50:00,1.10419,1.10436,1.10418,1.10431,3027507.0
2008-02-05 12:51:00,1.10431,1.10431,1.10415,1.10426,23780468.0
2008-02-05 12:52:00,1.10426,1.10454,1.10426,1.10454,53062474.0
2008-02-05 12:53:00,1.10433,1.10449,1.10433,1.10436,6591177.0
2008-02-05 12:54:00,1.10432,1.10432,1.10413,1.10422,6152731.0
2008-02-05 12:55:00,1.10418,1.10418,1.10398,1.10398,35683406.0
2008-02-05 12:56:00,1.10386,1.10387,1.10342,1.10342,2413802.0
2008-02-05 12:57:00,1.10345,1.10345,1.10334,1.10334,7663163.0
2008-02-05 12:58:00,1.10329,1.10343,1.10311,1.10343,8773989.0
2008-02-05 12:59:00,1.10348,1.10348,1.10336,1.10346,5827167.0
2008-02-05 13:00:00,1.1034,1.10341,1.10334,1.10334,6254542.0
2008-02-05 13:01:00,1.10331,1.10331,1.10322,1.10325,4588897.0
2008-02-05 13:02:00,1.10314,1.10314,1.10276,1.10276,3284050.0
2008-02-05 13:03:00,1.10279,1.10279,1.10258,1.10258,5014171.0
2008-02-05 13:04:00,1.10271,1.10286,1.1026,1.1026,4919836.0
2008-02-05 13:05:00,1.10255,1.10255,1.10252,1.10254,2918690.0
2008-02-05 13:06:00,1.10253,1.10262,1.10245,1.10262,8443869.0
2008-02-05 13:07:00,1.10259,1.10262,1.10251,1.10258,5541062.0
2008-02-05 13:08:00,1.10264,1.10288,1.10264,1.10288,7078128.0
2008-02-05 13:09:00,1.10286,1.10286,1.10274,1.10278,27406890.0
2008-02-05 13:10:00,1.10276,1.10279,1.10244,1.10244,5976514.0
2008-02-05 13:11:00,1.10242,1.10249,1.10242,1.10246,22265956.0
2008-02-05 13:12:00,1.10247,1.10275,1.10247,1.10258,2411397.0
2008-02-05 13:13:00,1.10274,1.10284,1.10263,1.10284,5843078.0
2008-02-05 13:14:00,1.10286,1.10299,1.10282,1.10299,10979586.0
2008-02-05 13:15:00,1.10294,1.10306,1.10287,1.10287,6187697.0
2008-02-05 13:16:00,1.10287,1.10289,1.10279,1.10279,9375033.0
2008-02-05 13:17:00,1.10291,1.10291,1.1027,1.10271,7134774.0
2008-02-05 13:18:00,1.1028,1.10294,1.1028,1.10294,54603451.0
2008-02-05 13:19:00,1.10291,1.10291,1.10272,1.10285,16375848.0
2008-02-05 13:20:00,1.10279,1.10279,1.10244,1.10266,38838692.0
2008-02-05 13:21:00,1.10259,1.10259,1.10246,1.10246,6793290.0
2008-02-05 13:22:00,1.10242,1.10242,1.10227,1.10227,1687990.0
2008-02-05 13:23:00,1.10225,1.10225,1.10202,1.10219,10477730.0
2008-02-05 13:24:00,1.10215,1.10217,1.10207,1.10207,3945875.0
2008-02-05 13:25:00,1.10219,1.10225,1.10204,1.10225,34862752.0
2008-02-05 13:26:00,1.10222,1.10253,1.10222,1.10226,29057062.0
2008-02-05 13:27:00,1.10231,1.10231,1.10214,1.10216,1571082.0
2008-02-05 13:28:00,1.1021,1.1022,1.10203,1.10214,4273706.0
2008-02-05 13:29:00,1.10209,1.10211,1.10203,1.10208,4813204.0
2008-02-05 13:30:00,1.10198,1.10198,1.10181,1.1019,135239628.0
2008-02-05 13:31:00,1.10195,1.10205,1.10195,1.10205,5901827.0
2008-02-05 13:32:00,1.10212,1.10241,1.10212,1.10241,10253995.0
2008-02-05 13:33:00,1.10235,1.10235,1.10223,1.10229,15383250.0
2008-02-05 13:34:00,1.10229,1.10229,1.10214,1.10214,47214116.0
2008-02-05 13:35:00,1.10209,1.10209,1.10156,1.10156,18759595.0
2008-02-05 13:36:00,1.10184,1.10192,1.1018,1.10192,2494271.0
2008-02-05 13:37:00,1.10187,1.10218,1.10187,1.10211,11313062.0
2008-02-05 13:38:00,1.10208,1.10223,1.10208,1.10219,2090320.0
2008-02-05 13:39:00,1.10221,1.10237,1.10221,1.10225,12883532.0
2008-02-05 13:40:00,1.10221,1.10221,1.10202,1.10202,23005377.0
2008-02-05 13:41:00,1.10195,1.10196,1.10179,1.10188,18249521.0
2008-02-05 13:42:00,1.10197,1.10245,1.10197,1.10245,1335204.0
2008-02-05 13:43:00,1.10227,1.10232,1.10211,1.10212,11600429.0
2008-02-05 13:44:00,1.10207,1.10208,1.10185,1.10187,8191791.0
2008-02-05 13:45:00,1.10176,1.10212,1.10176,1.10212,6871075.0
2008-02-05 13:46:00,1.10215,1.10228,1.10211,1.10217,22885772.0
2008-02-05 13:47:00,1.10183,1.1019,1.10179,1.10186,3808635.0
2008-02-05 13:48:00,1.1019,1.1022,1.10188,1.1022,5060055.0
2008-02-05 13:49:00,1.1022,1.10224,1.10209,1.10224,6090981.0
2008-02-05 13:50:00,1.10226,1.10229,1.10215,1.10219,3070728.0
2008-02-05 13:51:00,1.10233,1.10238,1.1021,1.10238,4760444.0
2008-02-05 13:52:00,1.10244,1.1026,1.10244,1.10244,6742771.0
2008-02-05 13:53:00,1.10236,1.10242,1.10231,1.10242,3336502.0
2008-02-05 13:54:00,1.10233,1.10251,1.10221,1.10232,6207860.0
2008-02-05 13:55:00,1.10265,1.10265,1.10261,1.10261,4574294.0
2008-02-05 13:56:00,1.10259,1.10259,1.10239,1.10245,2622558.0
2008-02-05 13:57:00,1.10255,1.10255,1.10216,1.10232,4500624.0
2008-02-05 13:58:00,1.10236,1.10273,1.10222,1.10273,4747709.0
2008-02-05 13:59:00,1.10282,1.103,1.10273,1.10299,30633802.0
2008-02-05 14:00:00,1.10306,1.10306,1.1027,1.10281,20349189.0
2008-02-05 14:01:00,1.10308,1.10315,1.10294,1.10294,15753974.0
2008-02-05 14:02:00,1.1029,1.10299,1.10278,1.10278,67592840.0
2008-02-05 14:03:00,1.10279,1.10295,1.10279,1.10295,22048793.0
2008-02-05 14:04:00,1.10298,1.10312,1.10294,1.10304,7672986.0
2008-02-05 14:05:00,1.1029,1.1029,1.10253,1.10253,7088407.0
2008-02-05 14:06:00,1.10242,1.10242,1.10228,1.10229,8350213.0
2008-02-05 14:07:00,1.10216,1.10216,1.10165,1.10175,4529947.0
2008-02-05 14:08:00,1.10186,1.10207,1.10186,1.10196,7106237.0
2008-02-05 14:09:00,1.10206,1.10232,1.10189,1.10229,2391064.0
2008-02-05 14:10:00,1.10221,1.10221,1.10194,1.10194,7635860.0
2008-02-05 14:11:00,1.102,1.10207,1.10181,1.10191,18621397.0
2008-02-05 14:12:00,1.10187,1.10188,1.1016,1.1016,5158581.0
2008-02-05 14:13:00,1.10165,1.10169,1.10156,1.10156,986390.0
2008-02-05 14:14:00,1.10159,1.10169,1.10154,1.10167,7461758.0
2008-02-05 14:15:00,1.10171,1.10177,1.10171,1.10177,9952188.0
2008-02-05 14:16:00,1.10161,1.10183,1.10161,1.10176,5201202.0
2008-02-05 14:17:00,1.10173,1.10202,1.10173,1.10198,10408483.0
2008-02-05 14:18:00,1.10194,1.10208,1.10194,1.10197,10618619.0
2008-02-05 14:19:00,1.10186,1.10204,1.10171,1.10201,7942252.0
2008-02-05 14:20:00,1.10206,1.10217,1.10205,1.10217,1342336.0
2008-02-05 14:21:00,1.1022,1.10239,1.1022,1.10239,9765974.0
2008-02-05 14:22:00,1.10239,1.10262,1.10228,1.10262,25844950.0
2008-02-05 14:23:00,1.10263,1.10276,1.10263,1.10276,13023297.0
2008-02-05 14:24:00,1.1028,1.1029,1.10277,1.10289,4542737.0
2008-02-05 14:25:00,1.10289,1.10311,1.10289,1.10302,2422919.0
2008-02-05 14:26:00,1.103,1.10302,1.10267,1.10294,4767764.0
2008-02-05 14:27:00,1.10278,1.10281,1.10265,1.10268,7497637.0
2008-02-05 14:28:00,1.10264,1.10274,1.1025,1.10274,12992780.0
2008-02-05 14:29:00,1.10276,1.1028,1.10265,1.10279,3923765.0
2008-02-05 14:30:00,1.10276,1.10276,1.10244,1.10244,22150341.0
2008-02-05 14:31:00,1.1024,1.1024,1.10218,1.10219,2885145.0
2008-02-05 14:32:00,1.10224,1.10224,1.10208,1.10214,32929622.0
2008-02-05 14:33:00,1.10219,1.10219,1.10206,1.10206,7714246.0
2008-02-05 14:34:00,1.10197,1.1021,1.10196,1.1021,6531886.0
2008-02-05 14:35:00,1.10209,1.10218,1.10209,1.10211,13281342.0
2008-02-05 14:36:00,1.10209,1.10209,1.10194,1.10194,4080389.0
2008-02-05 14:37:00,1.10187,1.10187,1.10133,1.10133,14477209.0
2008-02-05 14:38:00,1.1013,1.1013,1.10062,1.10062,4221288.0
2008-02-05 14:39:00,1.10105,1.1014,1.10105,1.1014,5961270.0
2008-02-05 14:40:00,1.10122,1.10165,1.10122,1.10161,8004834.0
2008-02-05 14:41:00,1.1015,1.1015,1.1013,1.10139,4063647.0
2008-02-05 14:42:00,1.10138,1.10139,1.10131,1.10134,3474307.0
2008-02-05 14:43:00,1.10135,1.10143,1.10133,1.10139,5894621.0
2008-02-05 14:44:00,1.10141,1.10141,1.10121,1.10135,16436813.0
2008-02-05 14:45:00,1.10131,1.10131,1.10115,1.10122,2043527.0
2008-02-05 14:46:00,1.10102,1.10119,1.10102,1.10119,35638225.0
2008-02-05 14:47:00,1.10127,1.10136,1.10127,1.10133,1893383.0
2008-02-05 14:48:00,1.10133,1.1014,1.10127,1.1014,12035218.0
2008-02-05 14:49:00,1.1015,1.10157,1.10131,1.10143,8602301.0
2008-02-05 14:50:00,1.1015,1.1015,1.10143,1.10145,30103614.0
2008-02-05 14:51:00,1.10147,1.10154,1.10137,1.10154,39560744.0
2008-02-05 14:52:00,1.10155,1.10157,1.10134,1.10153,29343169.0
2008-02-05 14:53:00,1.10146,1.10146,1.1013,1.1013,2345941.0
2008-02-05 14:54:00,1.10129,1.10137,1.10118,1.10135,23538930.0
2008-02-05 14:55:00,1.10128,1.10128,1.10089,1.10102,11860014.0
2008-02-05 14:56:00,1.10093,1.10115,1.10093,1.10115,7884077.0
2008-02-05 14:57:00,1.1012,1.10133,1.1012,1.10133,17774118.0
2008-02-05 14:58:00,1.1013,1.10142,1.10118,1.10141,14881822.0
2008-02-05 14:59:00,1.10141,1.1015,1.10141,1.1015,5908740.0
2008-02-05 15:00:00,1.10149,1.10166,1.10149,1.10166,30537702.0
2008-02-05 15:01:00,1.10165,1.10165,1.10138,1.10138,39768565.0
2008-02-05 15:02:00,1.10132,1.10136,1.10121,1.10121,10394451.0
2008-02-05 15:03:00,1.10115,1.10115,1.1011,1.10114,19465775.0
2008-02-05 15:04:00,1.10108,1.10127,1.10108,1.10127,8590159.0
2008-02-05 15:05:00,1.1013,1.1015,1.1013,1.10142,5771078.0
2008-02-05 15:06:00,1.10151,1.10166,1.10151,1.10166,5694636.0
2008-02-05 15:07:00,1.10168,1.1019,1.10164,1.1019,22197091.0
2008-02-05 15:08:00,1.1019,1.10212,1.10184,1.10206,24214127.0
2008-02-05 15:09:00,1.10211,1.10223,1.10175,1.10223,2782960.0
2008-02-05 15:10:00,1.1023,1.10241,1.10222,1.10222,7756111.0
2008-02-05 15:11:00,1.1022,1.1022,1.10204,1.10204,40322094.0
2008-02-05 15:12:00,1.10206,1.10221,1.10202,1.10221,1031069.0
2008-02-05 15:13:00,1.10222,1.10227,1.102,1.10219,5005046.0
2008-02-05 15:14:00,1.10225,1.10256,1.10225,1.10256,9428568.0
2008-02-05 15:15:00,1.10258,1.10276,1.10258,1.10267,9952490.0
2008-02-05 15:16:00,1.10275,1.10288,1.10254,1.10288,16505911.0
2008-02-05 15:17:00,1.10293,1.10299,1.10282,1.10282,7340944.0
2008-02-05 15:18:00,1.10289,1.10297,1.10287,1.10297,7581187.0
2008-02-05 15:19:00,1.10311,1.1033,1.10311,1.1033,5852205.0
2008-02-05 15:20:00,1.10322,1.10341,1.10322,1.10331,5157856.0
2008-02-05 15:21:00,1.10332,1.10351,1.10332,1.10351,10703061.0
2008-02-05 15:22:00,1.10357,1.10384,1.10343,1.10384,2224217.0
2008-02-05 15:23:00,1.10385,1.10385,1.10372,1.10375,5967153.0
2008-02-05 15:24:00,1.10368,1.10396,1.10352,1.10396,15765097.0
2008-02-05 15:25:00,1.10401,1.10425,1.10401,1.10425,3005221.0
2008-02-05 15:26:00,1.10425,1.10425,1.1041,1.10423,1681829.0
2008-02-05 15:27:00,1.10411,1.10411,1.10387,1.10398,20048084.0
2008-02-05 15:28:00,1.10396,1.10396,1.10386,1.10396,9368596.0
2008-02-05 15:29:00,1.10411,1.10451,1.10411,1.10451,12343169.0
2008-02-05 15:30:00,1.10452,1.10461,1.10449,1.10453,11723498.0
2008-02-05 15:31:00,1.10445,1.10445,1.10416,1.10434,3738588.0
2008-02-05 15:32:00,1.10429,1.1043,1.10408,1.1043,22673106.0
2008-02-05 15:33:00,1.10425,1.10459,1.10425,1.10449,9098607.0
2008-02-05 15:34:00,1.10449,1.10449,1.10433,1.10447,4632941.0
2008-02-05 15:35:00,1.10438,1.10438,1.10422,1.10431,6873557.0
2008-02-05 15:36:00,1.10432,1.10432,1.1042,1.1042,14539138.0
2008-02-05 15:37:00,1.10408,1.10408,1.10388,1.10388,6668296.0
2008-02-05 15:38:00,1.10392,1.10402,1.10389,1.10389,3883268.0
2008-02-05 15:39:00,1.10384,1.10384,1.10364,1.10379,4599198.0
2008-02-05 15:40:00,1.10371,1.10371,1.10356,1.10356,4893671.0
2008-02-05 15:41:00,1.10355,1.10359,1.10339,1.10353,26951772.0
2008-02-05 15:42:00,1.10346,1.10347,1.10327,1.1033,22153157.0
2008-02-05 15:43:00,1.10327,1.10327,1.10318,1.10324,5181589.0
2008-02-05 15:44:00,1.10332,1.10333,1.10317,1.10333,9225656.0
2008-02-05 15:45:00,1.10306,1.10369,1.10306,1.10332,46624331.0
2008-02-05 15:46:00,1.10291,1.10329,1.10291,1.10329,14785177.0
2008-02-05 15:47:00,1.10331,1.10347,1.10331,1.10347,3661374.0
2008-02-05 15:48:00,1.10329,1.10329,1.10294,1.10294,918102.0
2008-02-05 15:49:00,1.10267,1.1029,1.10254,1.10267,13539562.0
2008-02-05 15:50:00,1.10282,1.10288,1.10279,1.10279,11716237.0
2008-02-05 15:51:00,1.10282,1.10282,1.10259,1.10262,18497322.0
2008-02-05 15:52:00,1.10255,1.10255,1.10203,1.10228,3336265.0
2008-02-05 15:53:00,1.10221,1.10221,1.10204,1.10204,9410928.0
2008-02-05 15:54:00,1.10202,1.10216,1.10182,1.10182,3579550.0
2008-02-05 15:55:00,1.10183,1.10183,1.10156,1.10162,2740781.0
2008-02-05 15:56:00,1.10157,1.10159,1.10149,1.10149,6218474.0
2008-02-05 15:57:00,1.10144,1.10144,1.10131,1.10132,25660812.0
2008-02-05 15:58:00,1.10135,1.10135,1.10096,1.10119,24697687.0
2008-02-05 15:59:00,1.10117,1.10117,1.101,1.101,7079263.0
2008-02-05 16:00:00,1.10101,1.10101,1.1008,1.1008,14317558.0
2008-02-05 16:01:00,1.10073,1.10081,1.10069,1.10069,87453208.0
2008-02-05 16:02:00,1.10067,1.10067,1.10032,1.10032,19617072.0
2008-02-05 16:03:00,1.10048,1.1005,1.10035,1.10035,13145641.0
2008-02-05 16:04:00,1.10033,1.10033,1.10016,1.10016,5137697.0
2008-02-05 16:05:00,1.10018,1.10018,1.09996,1.10007,42563674.0
2008-02-05 16:06:00,1.10002,1.10002,1.09984,1.09984,3094109.0
2008-02-05 16:07:00,1.09982,1.09982,1.09956,1.09969,9631592.0
2008-02-05 16:08:00,1.09964,1.09964,1.09947,1.09948,6211138.0
2008-02-05 16:09:00,1.09949,1.09949,1.09921,1.09921,9374953.0
2008-02-05 16:10:00,1.0992,1.09923,1.09907,1.09911,20708333.0
2008-02-05 16:11:00,1.09909,1.09909,1.09838,1.09886,12751309.0
2008-02-05 16:12:00,1.09884,1.09884,1.09863,1.09863,8303809.0
2008-02-05 16:13:00,1.09869,1.09869,1.09845,1.09853,11671364.0
2008-02-05 16:14:00,1.0985,1.0985,1.09825,1.09825,14847309.0
2008-02-05 16:15:00,1.09826,1.09826,1.09812,1.09812,7505002.0
2008-02-05 16:16:00,1.09803,1.0981,1.09791,1.09796,5733835.0
2008-02-05 16:17:00,1.09792,1.09793,1.09778,1.0978,5179367.0
2008-02-05 16:18:00,1.09783,1.09783,1.09761,1.09761,2118978.0
2008-02-05 16:19:00,1.09764,1.09765,1.09755,1.09755,15608505.0
2008-02-05 16:20:00,1.0975,1.09751,1.09737,1.09737,20991869.0
2008-02-05 16:21:00,1.09734,1.09734,1.09722,1.09722,7721711.0
2008-02-05 16:22:00,1.09718,1.09718,1.09707,1.09707,18940374.0
2008-02-05 16:23:00,1.09705,1.09705,1.09693,1.09693,4216759.0
2008-02-05 16:24:00,1.09688,1.09691,1.09676,1.09676,5999497.0
2008-02-05 16:25:00,1.09675,1.09675,1.0964,1.0964,10734227.0
2008-02-05 16:26:00,1.0965,1.0967,1.0965,1.09659,21810194.0
2008-02-05 16:27:00,1.09687,1.09719,1.09687,1.09719,3382244.0
2008-02-05 16:28:00,1.09708,1.09708,1.09692,1.09696,14017196.0
2008-02-05 16:29:00,1.09705,1.09736,1.09701,1.09736,2601254.0
2008-02-05 16:30:00,1.09741,1.09764,1.09739,1.09764,7200143.0
2008-02-05 16:31:00,1.09766,1.09767,1.09751,1.09756,12655508.0
2008-02-05 16:32:00,1.09759,1.09769,1.09755,1.09769,4158667.0
2008-02-05 16:33:00,1.09778,1.09793,1.09778,1.09782,3450406.0
2008-02-05 16:34:00,1.0977,1.09771,1.09756,1.09767,36665247.0
2008-02-05 16:35:00,1.09758,1.09758,1.09737,1.09737,11953936.0
2008-02-05 16:36:00,1.0974,1.0974,1.09721,1.09727,4873795.0
2008-02-05 16:37:00,1.09728,1.09728,1.09699,1.09704,4501882.0
2008-02-05 16:38:00,1.09707,1.0971,1.09695,1.09695,4499892.0
2008-02-05 16:39:00,1.09694,1.09694,1.09671,1.09681,6079074.0
2008-02-05 16:40:00,1.09679,1.09679,1.09654,1.09659,39910424.0
2008-02-05 16:41:00,1.09653,1.09656,1.09641,1.09641,1456921.0
2008-02-05 16:42:00,1.09642,1.09642,1.09625,1.09626,8411544.0
2008-02-05 16:43:00,1.09621,1.09621,1.09606,1.09612,20164072.0
2008-02-05 16:44:00,1.09607,1.09607,1.0959,1.09605,4828539.0
2008-02-05 16:45:00,1.09611,1.0963,1.09608,1.09608,5556252.0
2008-02-05 16:46:00,1.09606,1.0961,1.09599,1.09599,15642722.0
2008-02-05 16:47:00,1.09566,1.09587,1.09547,1.09547,4585294.0
2008-02-05 16:48:00,1.09548,1.09557,1.09531,1.09557,643352.0
2008-02-05 16:49:00,1.09571,1.09581,1.09563,1.09581,6590831.0
2008-02-05 16:50:00,1.0958,1.09592,1.0958,1.09592,152173205.0
2008-02-05 16:51:00,1.09595,1.09626,1.09595,1.09596,46972102.0
2008-02-05 16:52:00,1.09625,1.09652,1.0962,1.09652,2101871.0
2008-02-05 16:53:00,1.09656,1.09692,1.09652,1.09687,7251025.0
2008-02-05 16:54:00,1.09694,1.09712,1.09694,1.09705,25655746.0
2008-02-05 16:55:00,1.09701,1.09701,1.09681,1.09681,17983428.0
2008-02-05 16:56:00,1.09684,1.09684,1.09662,1.09662,9488559.0
2008-02-05 16:57:00,1.09639,1.09653,1.09639,1.0965,3343479.0
2008-02-05 16:58:00,1.09655,1.09671,1.09566,1.09661,52478692.0
2008-02-05 16:59:00,1.09655,1.09705,1.09655,1.09682,7539847.0
2008-02-05 17:00:00,1.09677,1.0972,1.09677,1.097,2140711.0
2008-02-05 17:01:00,1.09704,1.09717,1.09692,1.09707,4502170.0
2008-02-05 17:02:00,1.09708,1.09708,1.09602,1.09693,16513259.0
2008-02-05 17:03:00,1.09694,1.09694,1.09655,1.0966,39656914.0
2008-02-05 17:04:00,1.09663,1.09698,1.09663,1.09668,12479002.0
2008-02-05 17:05:00,1.09671,1.09671,1.09642,1.09659,5169673.0
2008-02-05 17:06:00,1.09658,1.09658,1.09636,1.09645,19874436.0
2008-02-05 17:07:00,1.09644,1.09644,1.09593,1.09616,5752791.0
2008-02-05 17:08:00,1.09614,1.09615,1.09603,1.09607,4592798.0
2008-02-05 17:09:00,1.09603,1.09603,1.09576,1.09596,21475223.0
2008-02-05 17:10:00,1.09587,1.09602,1.09582,1.09602,15364921.0
2008-02-05 17:11:00,1.09595,1.09595,1.09556,1.09556,3870447.0
2008-02-05 17:12:00,1.09554,1.09555,1.09541,1.09544,43407110.0
2008-02-05 17:13:00,1.09535,1.09539,1.09519,1.09519,2014297.0
2008-02-05 17:14:00,1.09515,1.0952,1.09506,1.0951,1765823.0
2008-02-05 17:15:00,1.09506,1.09506,1.0949,1.0949,10729440.0
2008-02-05 17:16:00,1.09486,1.09486,1.09468,1.09468,20945842.0
2008-02-05 17:17:00,1.09469,1.09469,1.09456,1.09461,195326.0
2008-02-05 17:18:00,1.09463,1.09481,1.09451,1.09478,4315814.0
2008-02-05 17:19:00,1.09483,1.09489,1.09458,1.09458,11157941.0
2008-02-05 17:20:00,1.09457,1.09482,1.09457,1.09472,39569805.0
2008-02-05 17:21:00,1.09481,1.09481,1.09464,1.09476,3816416.0
2008-02-05 17:22:00,1.09474,1.09474,1.09443,1.09443,13390481.0
2008-02-05 17:23:00,1.09448,1.09448,1.09426,1.09428,2099527.0
2008-02-05 17:24:00,1.09414,1.09414,1.09377,1.09377,2587424.0
2008-02-05 17:25:00,1.09367,1.09391,1.09367,1.09391,10821466.0
2008-02-05 17:26:00,1.09401,1.09425,1.09401,1.09425,6147530.0
2008-02-05 17:27:00,1.09433,1.09464,1.09416,1.09464,4774406.0
2008-02-05 17:28:00,1.09463,1.09478,1.09463,1.09478,3992227.0
2008-02-05 17:29:00,1.09477,1.09494,1.09477,1.09494,4478998.0
2008-02-05 17:30:00,1.09495,1.09507,1.09495,1.09507,23989051.0
2008-02-05 17:31:00,1.0951,1.09518,1.09506,1.09514,16725334.0
2008-02-05 17:32:00,1.0952,1.09548,1.0952,1.09548,14815536.0
2008-02-05 17:33:00,1.09548,1.09566,1.09545,1.09563,29633875.0
2008-02-05 17:34:00,1.09545,1.09586,1.09545,1.09586,19489412.0
2008-02-05 17:35:00,1.09584,1.09585,1.09505,1.09531,8227105.0
2008-02-05 17:36:00,1.09544,1.09562,1.09544,1.0955,6946425.0
2008-02-05 17:37:00,1.09558,1.0957,1.09552,1.09552,8788403.0
2008-02-05 17:38:00,1.09553,1.09553,1.09545,1.09546,22866901.0
2008-02-05 17:39:00,1.09553,1.09593,1.09553,1.09593,12056677.0
2008-02-05 17:40:00,1.0959,1.0959,1.09546,1.09546,41980175.0
2008-02-05 17:41:00,1.09557,1.09571,1.09557,1.09571,18398775.0
2008-02-05 17:42:00,1.09575,1.0958,1.0957,1.09575,1412796.0
2008-02-05 17:43:00,1.09575,1.09582,1.09519,1.09574,6128103.0
2008-02-05 17:44:00,1.09569,1.09569,1.09554,1.09554,4159126.0
2008-02-05 17:45:00,1.09551,1.09551,1.09498,1.09498,20009764.0
2008-02-05 17:46:00,1.09523,1.09536,1.09523,1.09528,24428340.0
2008-02-05 17:47:00,1.09514,1.0952,1.09506,1.09512,2561080.0
2008-02-05 17:48:00,1.0951,1.0951,1.09495,1.09495,8137694.0
2008-02-05 17:49:00,1.09494,1.09494,1.09472,1.09478,5296344.0
2008-02-05 17:50:00,1.09473,1.09473,1.09459,1.09459,10505808.0
2008-02-05 17:51:00,1.09458,1.09458,1.09444,1.09444,14495497.0
2008-02-05 17:52:00,1.09439,1.09439,1.09422,1.09422,11453898.0
2008-02-05 17:53:00,1.09425,1.09425,1.09326,1.09416,7088234.0
2008-02-05 17:54:00,1.09416,1.09416,1.09381,1.09402,20865753.0
2008-02-05 17:55:00,1.09399,1.09399,1.09382,1.09382,29220938.0
2008-02-05 17:56:00,1.09377,1.09378,1.09355,1.09357,8503560.0
2008-02-05 17:57:00,1.09357,1.09359,1.09331,1.09353,17169825.0
2008-02-05 17:58:00,1.09349,1.09358,1.09341,1.09341,3170421.0
2008-02-05 17:59:00,1.0933,1.09337,1.09325,1.09325,1821338.0
2008-02-05 18:00:00,1.09318,1.09318,1.09299,1.09314,30646281.0
2008-02-05 18:01:00,1.09321,1.09351,1.09321,1.09351,10801823.0
2008-02-05 18:02:00,1.09347,1.0936,1.09347,1.0936,67506182.0
2008-02-05 18:03:00,1.09366,1.09372,1.0936,1.0936,12023047.0
2008-02-05 18:04:00,1.0935,1.09359,1.0929,1.09359,24923095.0
2008-02-05 18:05:00,1.09365,1.0939,1.09365,1.0939,1310972.0
2008-02-05 18:06:00,1.09386,1.09386,1.09366,1.09367,1019300.0
2008-02-05 18:07:00,1.09362,1.09362,1.09342,1.09359,11954486.0
2008-02-05 18:08:00,1.09357,1.09358,1.09344,1.09344,41820272.0
2008-02-05 18:09:00,1.09326,1.09336,1.09323,1.09336,5350487.0
2008-02-05 18:10:00,1.09328,1.09328,1.09301,1.09303,12666211.0
2008-02-05 18:11:00,1.093,1.09307,1.09293,1.09293,9392061.0
2008-02-05 18:12:00,1.09288,1.09292,1.09288,1.09292,3520608.0
2008-02-05 18:13:00,1.0928,1.0929,1.09274,1.09274,7802753.0
2008-02-05 18:14:00,1.09279,1.09295,1.09279,1.09289,6628563.0
2008-02-05 18:15:00,1.09286,1.09319,1.09286,1.09319,45902269.0
2008-02-05 18:16:00,1.09316,1.09329,1.09313,1.09328,8604448.0
2008-02-05 18:17:00,1.0933,1.09356,1.0933,1.09356,20612860.0
2008-02-05 18:18:00,1.09349,1.09349,1.09343,1.09345,10196645.0
2008-02-05 18:19:00,1.09353,1.09369,1.09353,1.09369,6505224.0
2008-02-05 18:20:00,1.09369,1.09385,1.09369,1.09374,10853274.0
2008-02-05 18:21:00,1.09381,1.09393,1.09363,1.09374,12702457.0
2008-02-05 18:22:00,1.09366,1.09366,1.09343,1.09343,10446132.0
2008-02-05 18:23:00,1.09335,1.09339,1.09306,1.09339,9279421.0
2008-02-05 18:24:00,1.09347,1.0935,1.09345,1.09346,4232581.0
2008-02-05 18:25:00,1.09359,1.0937,1.09359,1.09369,4315344.0
2008-02-05 18:26:00,1.09392,1.09409,1.09377,1.09409,2428720.0
2008-02-05 18:27:00,1.09417,1.09442,1.09413,1.09413,30849362.0
2008-02-05 18:28:00,1.0941,1.0941,1.09392,1.09394,6246966.0
2008-02-05 18:29:00,1.09399,1.09418,1.09399,1.094,11208222.0
2008-02-05 18:30:00,1.09408,1.09417,1.09396,1.09396,10879436.0
2008-02-05 18:31:00,1.09394,1.09416,1.09394,1.09416,29189249.0
2008-02-05 18:32:00,1.0941,1.09411,1.09395,1.09411,10274616.0
2008-02-05 18:33:00,1.09413,1.0944,1.09413,1.0944,2411789.0
2008-02-05 18:34:00,1.0945,1.09477,1.0945,1.0946,2036891.0
2008-02-05 18:35:00,1.09444,1.09444,1.09414,1.09437,4343904.0
2008-02-05 18:36:00,1.09443,1.09478,1.09443,1.09473,3690006.0
2008-02-05 18:37:00,1.09481,1.09488,1.09448,1.09448,10218079.0
2008-02-05 18:38:00,1.09473,1.09499,1.09473,1.09499,3649778.0
2008-02-05 18:39:00,1.09515,1.09528,1.09504,1.09528,7375888.0
2008-02-05 18:40:00,1.09522,1.09525,1.09489,1.09525,23343171.0
2008-02-05 18:41:00,1.09526,1.09533,1.09512,1.09533,3277195.0
2008-02-05 18:42:00,1.09536,1.09536,1.09514,1.09521,27202144.0
2008-02-05 18:43:00,1.09519,1.0952,1.09483,1.09503,27175322.0
2008-02-05 18:44:00,1.09502,1.09502,1.09481,1.09481,40866220.0
2008-02-05 18:45:00,1.09482,1.09482,1.09469,1.0947,16239989.0
2008-02-05 18:46:00,1.09465,1.09465,1.09447,1.09452,15856439.0
2008-02-05 18:47:00,1.09456,1.0947,1.09455,1.0947,5259805.0
2008-02-05 18:48:00,1.09466,1.09466,1.09454,1.09454,7806076.0
2008-02-05 18:49:00,1.09449,1.09449,1.09413,1.09424,18003520.0
2008-02-05 18:50:00,1.0944,1.09454,1.0944,1.09454,19523623.0
2008-02-05 18:51:00,1.09462,1.09464,1.09442,1.09442,12048728.0
2008-02-05 18:52:00,1.09445,1.09452,1.09441,1.0945,11960018.0
2008-02-05 18:53:00,1.09445,1.09469,1.09436,1.09469,12975398.0
2008-02-05 18:54:00,1.0947,1.09476,1.09469,1.09474,5723395.0
2008-02-05 18:55:00,1.09476,1.09483,1.0947,1.09482,13493025.0
2008-02-05 18:56:00,1.09484,1.09484,1.09468,1.09474,32593366.0
2008-02-05 18:57:00,1.09455,1.09455,1.09439,1.09455,5700970.0
2008-02-05 18:58:00,1.09454,1.0947,1.09453,1.0947,4949497.0
2008-02-05 18:59:00,1.09473,1.09485,1.09469,1.09485,49642442.0
2008-02-05 19:00:00,1.09487,1.09519,1.09484,1.09519,23796853.0
2008-02-05 19:01:00,1.09513,1.09513,1.09498,1.09498,14560875.0
2008-02-05 19:02:00,1.09488,1.09488,1.09458,1.09467,3322207.0
2008-02-05 19:03:00,1.09451,1.09464,1.09451,1.09458,4290421.0
2008-02-05 19:04:00,1.09476,1.09493,1.09476,1.09488,24984581.0
2008-02-05 19:05:00,1.0949,1.0949,1.09482,1.09486,11519735.0
2008-02-05 19:06:00,1.09488,1.09497,1.09488,1.09494,30901112.0
2008-02-05 19:07:00,1.09501,1.09501,1.09488,1.09488,12146980.0
2008-02-05 19:08:00,1.09479,1.09494,1.0946,1.0946,34965311.0
2008-02-05 19:09:00,1.09463,1.0948,1.09461,1.09478,30906417.0
2008-02-05 19:10:00,1.09477,1.09487,1.09457,1.09487,9374340.0
2008-02-05 19:11:00,1.09483,1.09483,1.0946,1.09471,3619546.0
2008-02-05 19:12:00,1.09465,1.0947,1.09456,1.09456,7131010.0
2008-02-05 19:13:00,1.09452,1.09452,1.09438,1.09438,9536223.0
2008-02-05 19:14:00,1.09437,1.0944,1.09418,1.09435,7831056.0
2008-02-05 19:15:00,1.09439,1.09439,1.0941,1.0941,6934411.0
2008-02-05 19:16:00,1.09408,1.09408,1.0938,1.0938,6850034.0
2008-02-05 19:17:00,1.09315,1.09378,1.09315,1.09368,13530311.0
2008-02-05 19:18:00,1.09374,1.09374,1.09361,1.09364,5702845.0
2008-02-05 19:19:00,1.09355,1.09362,1.09355,1.0936,5564663.0
2008-02-05 19:20:00,1.0936,1.0936,1.09347,1.09347,22097321.0
2008-02-05 19:21:00,1.09347,1.09351,1.09341,1.0935,11103790.0
2008-02-05 19:22:00,1.09353,1.09356,1.09251,1.09323,14633630.0
2008-02-05 19:23:00,1.09327,1.09327,1.09307,1.09308,5148497.0
2008-02-05 19:24:00,1.09306,1.09312,1.09268,1.09268,4404718.0
2008-02-05 19:25:00,1.09293,1.09339,1.09293,1.09339,5066362.0
2008-02-05 19:26:00,1.09339,1.09343,1.0933,1.0933,6146859.0
2008-02-05 19:27:00,1.09314,1.09314,1.09286,1.09286,19317862.0
2008-02-05 19:28:00,1.09287,1.09311,1.0928,1.09297,5653214.0
2008-02-05 19:29:00,1.09299,1.0931,1.09294,1.09302,5832773.0
2008-02-05 19:30:00,1.093,1.09301,1.0927,1.09288,10857861.0
2008-02-05 19:31:00,1.09278,1.09286,1.09274,1.09286,17665430.0
2008-02-05 19:32:00,1.09287,1.09291,1.09281,1.09289,6599980.0
2008-02-05 19:33:00,1.09289,1.0929,1.09286,1.0929,9676310.0
2008-02-05 19:34:00,1.09281,1.09281,1.09246,1.09251,17990264.0
2008-02-05 19:35:00,1.09249,1.09252,1.09233,1.09251,4829893.0
2008-02-05 19:36:00,1.09256,1.09273,1.0925,1.0925,7908665.0
2008-02-05 19:37:00,1.09242,1.09243,1.09232,1.09243,4523578.0
2008-02-05 19:38:00,1.09252,1.09265,1.09252,1.09263,7642822.0
2008-02-05 19:39:00,1.09264,1.09265,1.09258,1.09265,24286139.0
2008-02-05 19:40:00,1.09272,1.0928,1.09267,1.09276,14396918.0
2008-02-05 19:41:00,1.09273,1.093,1.09273,1.093,13408842.0
2008-02-05 19:42:00,1.093,1.09313,1.093,1.09307,7609353.0
2008-02-05 19:43:00,1.09306,1.09315,1.09306,1.09315,11355710.0
2008-02-05 19:44:00,1.09314,1.09317,1.09291,1.09317,11765614.0
2008-02-05 19:45:00,1.0932,1.0932,1.09304,1.09312,4961159.0
2008-02-05 19:46:00,1.093,1.09305,1.09291,1.09291,5081664.0
2008-02-05 19:47:00,1.09289,1.09304,1.09274,1.09304,19179057.0
2008-02-05 19:48:00,1.09303,1.0931,1.09275,1.09275,2682377.0
2008-02-05 19:49:00,1.09275,1.09304,1.09275,1.09304,15324249.0
2008-02-05 19:50:00,1.093,1.093,1.09272,1.09275,9076196.0
2008-02-05 19:51:00,1.09264,1.09264,1.09235,1.09248,12754842.0
2008-02-05 19:52:00,1.09244,1.09246,1.09239,1.09246,12094345.0
2008-02-05 19:53:00,1.09254,1.09269,1.09254,1.09268,16170256.0
2008-02-05 19:54:00,1.09255,1.09274,1.09252,1.0927,11934074.0
2008-02-05 19:55:00,1.0927,1.09276,1.09265,1.09265,24168363.0
2008-02-05 19:56:00,1.09265,1.09266,1.09258,1.09265,9364469.0
2008-02-05 19:57:00,1.09264,1.09271,1.09256,1.09256,10132318.0
2008-02-05 19:58:00,1.09253,1.09262,1.09209,1.09216,10105152.0
2008-02-05 19:59:00,1.0923,1.09254,1.0923,1.09244,6510183.0
2008-02-05 20:00:00,1.0924,1.0924,1.09221,1.09238,7917234.0
2008-02-05 20:01:00,1.09241,1.09268,1.09241,1.09268,4870304.0
2008-02-05 20:02:00,1.09274,1.09298,1.09274,1.09298,3642755.0
2008-02-05 20:03:00,1.09303,1.09306,1.09303,1.09304,7672552.0
2008-02-05 20:04:00,1.09298,1.09298,1.09281,1.09281,3728558.0
2008-02-05 20:05:00,1.09289,1.09289,1.09281,1.09281,14745946.0
2008-02-05 20:06:00,1.0928,1.0928,1.09265,1.0927,8579377.0
2008-02-05 20:07:00,1.09268,1.09268,1.09252,1.09254,25631313.0
2008-02-05 20:08:00,1.09258,1.09258,1.09218,1.09223,30932290.0
2008-02-05 20:09:00,1.09225,1.09229,1.09223,1.09229,5657605.0
2008-02-05 20:10:00,1.0922,1.09223,1.09212,1.09212,9892643.0
2008-02-05 20:11:00,1.09212,1.09216,1.09204,1.09204,11651360.0
2008-02-05 20:12:00,1.09202,1.09202,1.09175,1.09175,7313915.0
2008-02-05 20:13:00,1.09177,1.09203,1.09159,1.09203,3568897.0
2008-02-05 20:14:00,1.09201,1.0922,1.09201,1.09216,5052994.0
2008-02-05 20:15:00,1.09223,1.09259,1.09223,1.09259,7525290.0
2008-02-05 20:16:00,1.09249,1.09249,1.09217,1.09217,9855451.0
2008-02-05 20:17:00,1.09206,1.09213,1.092,1.09203,2757563.0
2008-02-05 20:18:00,1.09215,1.09229,1.09195,1.09229,14443981.0
2008-02-05 20:19:00,1.09238,1.09248,1.09234,1.09245,4198210.0
2008-02-05 20:20:00,1.09242,1.09246,1.09238,1.09238,16842909.0
2008-02-05 20:21:00,1.09238,1.09252,1.09238,1.09252,5619674.0
2008-02-05 20:22:00,1.09263,1.09263,1.09254,1.09254,9726709.0
2008-02-05 20:23:00,1.09248,1.09256,1.09245,1.09254,25830576.0
2008-02-05 20:24:00,1.09238,1.09238,1.09201,1.09215,6366735.0
2008-02-05 20:25:00,1.09224,1.09245,1.09223,1.09245,8682275.0
2008-02-05 20:26:00,1.09234,1.09234,1.09166,1.09166,15298526.0
2008-02-05 20:27:00,1.09196,1.09196,1.0918,1.09195,7493320.0
2008-02-05 20:28:00,1.09202,1.09211,1.09187,1.09211,15613652.0
2008-02-05 20:29:00,1.0921,1.0921,1.09197,1.09206,8565590.0
2008-02-05 20:30:00,1.09105,1.09217,1.09105,1.09215,20230604.0
2008-02-05 20:31:00,1.09216,1.09225,1.0921,1.09212,13881867.0
2008-02-05 20:32:00,1.09205,1.09212,1.09182,1.09203,1174166.0
2008-02-05 20:33:00,1.092,1.092,1.09191,1.09195,45412404.0
2008-02-05 20:34:00,1.09192,1.09192,1.09166,1.0917,8365842.0
2008-02-05 20:35:00,1.09165,1.09166,1.09136,1.09155,26880299.0
2008-02-05 20:36:00,1.09151,1.09154,1.0914,1.09144,19630242.0
2008-02-05 20:37:00,1.09139,1.0914,1.09112,1.09112,6107041.0
2008-02-05 20:38:00,1.09133,1.09159,1.09133,1.09159,1949591.0
2008-02-05 20:39:00,1.09165,1.0918,1.09162,1.0918,14261629.0
2008-02-05 20:40:00,1.09189,1.09201,1.09169,1.09201,17442609.0
2008-02-05 20:41:00,1.09205,1.09205,1.09192,1.09192,14267555.0
2008-02-05 20:42:00,1.09193,1.09208,1.09191,1.09208,16698594.0
2008-02-05 20:43:00,1.09209,1.09228,1.09209,1.09218,4253805.0
2008-02-05 20:44:00,1.09215,1.09215,1.0919,1.0919,847670.0
2008-02-05 20:45:00,1.09189,1.09189,1.09165,1.09166,18848568.0
2008-02-05 20:46:00,1.0917,1.09177,1.0917,1.09175,5780871.0
2008-02-05 20:47:00,1.09182,1.09207,1.09182,1.09202,17530065.0
2008-02-05 20:48:00,1.09212,1.09228,1.09194,1.09194,9945400.0
2008-02-05 20:49:00,1.0919,1.0919,1.09161,1.09176,4613338.0
2008-02-05 20:50:00,1.09173,1.09173,1.09156,1.09163,6417354.0
2008-02-05 20:51:00,1.09157,1.09157,1.09141,1.09146,11549161.0
2008-02-05 20:52:00,1.09158,1.09165,1.09156,1.09162,5448065.0
2008-02-05 20:53:00,1.0916,1.0916,1.09145,1.09145,10162759.0
2008-02-05 20:54:00,1.09141,1.09165,1.09134,1.09165,2932877.0
2008-02-05 20:55:00,1.09169,1.09169,1.09164,1.09164,18759190.0
2008-02-05 20:56:00,1.09155,1.09158,1.09136,1.09158,1432493.0
2008-02-05 20:57:00,1.09155,1.09155,1.09149,1.09149,3863008.0
2008-02-05 20:58:00,1.09146,1.09146,1.09113,1.09128,7899582.0
2008-02-05 20:59:00,1.09127,1.09142,1.09127,1.09142,1132904.0
2008-02-05 21:00:00,1.09145,1.09148,1.09134,1.09134,14674230.0
2008-02-05 21:01:00,1.09126,1.09126,1.09095,1.09095,27426944.0
2008-02-05 21:02:00,1.09087,1.09087,1.09069,1.09073,2252227.0
2008-02-05 21:03:00,1.09077,1.09078,1.09059,1.09072,10197413.0
2008-02-05 21:04:00,1.09075,1.0908,1.0907,1.09079,19035691.0
2008-02-05 21:05:00,1.0906,1.09072,1.09037,1.09037,6263527.0
2008-02-05 21:06:00,1.0905,1.09051,1.09037,1.09037,13020421.0
2008-02-05 21:07:00,1.09043,1.09078,1.09039,1.09071,34275819.0
2008-02-05 21:08:00,1.09085,1.09094,1.09078,1.09085,3693895.0
2008-02-05 21:09:00,1.09106,1.09141,1.09106,1.09141,37233445.0
2008-02-05 21:10:00,1.09131,1.09138,1.09123,1.09138,10024322.0
2008-02-05 21:11:00,1.09144,1.09161,1.09144,1.09161,8700117.0
2008-02-05 21:12:00,1.09158,1.0916,1.09148,1.0916,5481995.0
2008-02-05 21:13:00,1.09167,1.09169,1.09139,1.09153,14517418.0
2008-02-05 21:14:00,1.09153,1.09153,1.0914,1.09141,7553334.0
2008-02-05 21:15:00,1.0915,1.09158,1.09137,1.09141,22001761.0
2008-02-05 21:16:00,1.09122,1.09128,1.09103,1.09122,17012788.0
2008-02-05 21:17:00,1.0912,1.0913,1.09101,1.09108,10938708.0
2008-02-05 21:18:00,1.09106,1.09107,1.09083,1.09107,11257852.0
2008-02-05 21:19:00,1.09103,1.09103,1.09084,1.09098,28640471.0
2008-02-05 21:20:00,1.09105,1.09131,1.09105,1.09131,2567963.0
2008-02-05 21:21:00,1.09138,1.09149,1.09138,1.09149,9707282.0
2008-02-05 21:22:00,1.09146,1.09152,1.09142,1.09142,8926398.0
2008-02-05 21:23:00,1.09135,1.09135,1.09106,1.09106,38294288.0
2008-02-05 21:24:00,1.0908,1.09098,1.0908,1.09092,2780152.0
2008-02-05 21:25:00,1.09093,1.09127,1.09093,1.09127,25388589.0
2008-02-05 21:26:00,1.0914,1.09145,1.09135,1.09145,7488476.0
2008-02-05 21:27:00,1.09146,1.09158,1.09146,1.09158,8031529.0
2008-02-05 21:28:00,1.09173,1.0919,1.09173,1.0919,7041005.0
2008-02-05 21:29:00,1.09178,1.09178,1.0916,1.09178,11968378.0
2008-02-05 21:30:00,1.0918,1.0918,1.09157,1.09157,1814178.0
2008-02-05 21:31:00,1.09154,1.09154,1.09125,1.09137,14914654.0
2008-02-05 21:32:00,1.0914,1.09183,1.0914,1.09183,36796025.0
2008-02-05 21:33:00,1.09182,1.09182,1.09162,1.09162,7084388.0
2008-02-05 21:34:00,1.09152,1.09166,1.09152,1.09164,5564909.0
2008-02-05 21:35:00,1.09173,1.09197,1.09168,1.09197,11850171.0
2008-02-05 21:36:00,1.09211,1.09223,1.09211,1.09217,7169249.0
2008-02-05 21:37:00,1.09212,1.09214,1.09204,1.09214,7361942.0
2008-02-05 21:38:00,1.09213,1.09214,1.09201,1.0921,9023006.0
2008-02-05 21:39:00,1.09216,1.09223,1.09213,1.09213,6801099.0
2008-02-05 21:40:00,1.09207,1.09216,1.09199,1.09216,2942135.0
2008-02-05 21:41:00,1.0921,1.09227,1.0921,1.0922,2474215.0
2008-02-05 21:42:00,1.0922,1.0922,1.09211,1.09214,6253462.0
2008-02-05 21:43:00,1.0921,1.0921,1.09198,1.09198,31209972.0
2008-02-05 21:44:00,1.09192,1.09192,1.09167,1.09172,19307054.0
2008-02-05 21:45:00,1.09157,1.09157,1.09118,1.09118,21700280.0
2008-02-05 21:46:00,1.09112,1.09114,1.09106,1.09112,2687916.0
2008-02-05 21:47:00,1.09116,1.09125,1.09113,1.09121,4164575.0
2008-02-05 21:48:00,1.09119,1.09127,1.09119,1.09124,6249595.0
2008-02-05 21:49:00,1.09113,1.09113,1.09084,1.09108,14398529.0
2008-02-05 21:50:00,1.09124,1.09154,1.09124,1.09152,7035987.0
2008-02-05 21:51:00,1.0915,1.0915,1.09143,1.09148,3678274.0
2008-02-05 21:52:00,1.09148,1.09148,1.0914,1.09146,15246406.0
2008-02-05 21:53:00,1.09138,1.09157,1.09138,1.09157,19681608.0
2008-02-05 21:54:00,1.09161,1.09172,1.09161,1.09172,3453920.0
2008-02-05 21:55:00,1.09166,1.09175,1.09149,1.09149,5483037.0
2008-02-05 21:56:00,1.09142,1.09143,1.0913,1.0913,16335366.0
2008-02-05 21:57:00,1.09131,1.09131,1.0912,1.09121,7446666.0
2008-02-05 21:58:00,1.09114,1.09114,1.09095,1.09114,19812267.0
2008-02-05 21:59:00,1.09114,1.09117,1.09087,1.09106,9005840.0
2008-02-05 22:00:00,1.09104,1.09104,1.09092,1.09093,3461798.0
2008-02-05 22:01:00,1.09091,1.09091,1.09074,1.09074,3776420.0
2008-02-05 22:02:00,1.09072,1.09072,1.09047,1.09047,35300268.0
2008-02-05 22:03:00,1.09053,1.09053,1.0904,1.0904,5527057.0
2008-02-05 22:04:00,1.09043,1.09043,1.09032,1.09032,13786784.0
2008-02-05 22:05:00,1.09032,1.09032,1.09012,1.09012,32873003.0
2008-02-05 22:06:00,1.09013,1.09013,1.08999,1.09,7356618.0
2008-02-05 22:07:00,1.09003,1.09015,1.08991,1.08991,8949606.0
2008-02-05 22:08:00,1.08995,1.0902,1.08979,1.0902,10288447.0
2008-02-05 22:09:00,1.09024,1.09029,1.09022,1.09029,3987088.0
2008-02-05 22:10:00,1.09047,1.09087,1.09047,1.09087,6116388.0
2008-02-05 22:11:00,1.09086,1.09086,1.09044,1.09044,32601329.0
2008-02-05 22:12:00,1.09032,1.09033,1.09017,1.09033,653514.0
2008-02-05 22:13:00,1.09038,1.09053,1.08951,1.09053,10403815.0
2008-02-05 22:14:00,1.09059,1.09062,1.09058,1.09062,5661400.0
2008-02-05 22:15:00,1.09067,1.09097,1.09067,1.09095,15308271.0
2008-02-05 22:16:00,1.09097,1.09109,1.09095,1.09095,7219011.0
2008-02-05 22:17:00,1.09112,1.09125,1.09112,1.09124,5473686.0
2008-02-05 22:18:00,1.09124,1.09139,1.09124,1.09139,3307849.0
2008-02-05 22:19:00,1.09136,1.09154,1.09136,1.09151,26703175.0
2008-02-05 22:20:00,1.09161,1.09174,1.09161,1.09174,7465745.0
2008-02-05 22:21:00,1.09174,1.09193,1.09163,1.09167,5271913.0
2008-02-05 22:22:00,1.09197,1.09216,1.09197,1.09216,7191914.0
2008-02-05 22:23:00,1.09208,1.09208,1.09186,1.09186,9601129.0
2008-02-05 22:24:00,1.09191,1.09193,1.09183,1.09183,6381987.0
2008-02-05 22:25:00,1.09187,1.09193,1.09161,1.09187,25212234.0
2008-02-05 22:26:00,1.09188,1.0919,1.09187,1.09188,10459927.0
2008-02-05 22:27:00,1.09192,1.09192,1.09181,1.09187,8832999.0
2008-02-05 22:28:00,1.09183,1.09183,1.0917,1.09173,4328669.0
2008-02-05 22:29:00,1.09175,1.0919,1.09175,1.0919,15812349.0
2008-02-05 22:30:00,1.09197,1.09205,1.09178,1.09205,10603676.0
2008-02-05 22:31:00,1.09209,1.09223,1.09207,1.09207,5457416.0
2008-02-05 22:32:00,1.09198,1.09201,1.09084,1.09084,20245282.0
2008-02-05 22:33:00,1.09182,1.09183,1.09163,1.09183,11729617.0
2008-02-05 22:34:00,1.09185,1.09198,1.09185,1.09196,18765884.0
2008-02-05 22:35:00,1.09208,1.09218,1.09196,1.09218,6672507.0
2008-02-05 22:36:00,1.09222,1.0924,1.0922,1.0924,4204220.0
2008-02-05 22:37:00,1.09233,1.09233,1.09199,1.09205,6440983.0
2008-02-05 22:38:00,1.092,1.09213,1.09188,1.09213,8942543.0
2008-02-05 22:39:00,1.09218,1.09236,1.09214,1.09231,3149381.0
2008-02-05 22:40:00,1.09229,1.09229,1.0922,1.09225,10684499.0
2008-02-05 22:41:00,1.09225,1.09232,1.09205,1.0923,9048713.0
2008-02-05 22:42:00,1.09226,1.09226,1.09209,1.0921,10430213.0
2008-02-05 22:43:00,1.09208,1.09208,1.09186,1.09186,4142454.0
2008-02-05 22:44:00,1.09185,1.09185,1.09175,1.09184,9576843.0
2008-02-05 22:45:00,1.09179,1.09208,1.09179,1.09207,15175670.0
2008-02-05 22:46:00,1.09201,1.09209,1.09199,1.09209,11463870.0
2008-02-05 22:47:00,1.09201,1.09217,1.09184,1.09196,14280330.0
2008-02-05 22:48:00,1.09194,1.09205,1.0918,1.09205,8238319.0
2008-02-05 22:49:00,1.09203,1.09215,1.09201,1.09212,17392067.0
2008-02-05 22:50:00,1.09208,1.09208,1.09195,1.09195,6790297.0
2008-02-05 22:51:00,1.09188,1.09188,1.09164,1.09164,27710637.0
2008-02-05 22:52:00,1.09175,1.09197,1.09175,1.09197,4639334.0
2008-02-05 22:53:00,1.092,1.09214,1.09194,1.09214,14005259.0
2008-02-05 22:54:00,1.09229,1.09234,1.09206,1.09225,11575779.0
2008-02-05 22:55:00,1.09233,1.09233,1.0922,1.09222,16501219.0
2008-02-05 22:56:00,1.09217,1.09223,1.09215,1.09215,14158052.0
2008-02-05 22:57:00,1.09218,1.09218,1.09184,1.09212,3948619.0
2008-02-05 22:58:00,1.09222,1.09232,1.09222,1.09232,3681654.0
2008-02-05 22:59:00,1.09237,1.09238,1.09224,1.09224,6921701.0
2008-02-05 23:00:00,1.09227,1.09227,1.0919,1.0919,9897200.0
2008-02-05 23:01:00,1.09178,1.09178,1.0916,1.0916,5041211.0
2008-02-05 23:02:00,1.09166,1.09182,1.09159,1.09182,4811404.0
2008-02-05 23:03:00,1.09173,1.09184,1.09173,1.09179,14824804.0
2008-02-05 23:04:00,1.09174,1.09185,1.09173,1.09185,10438617.0
2008-02-05 23:05:00,1.09194,1.092,1.09169,1.09199,31674428.0
2008-02-05 23:06:00,1.09207,1.09217,1.09207,1.0921,18180693.0
2008-02-05 23:07:00,1.0921,1.09223,1.09204,1.09223,6326443.0
2008-02-05 23:08:00,1.09214,1.09214,1.09196,1.09205,6730060.0
2008-02-05 23:09:00,1.09197,1.09197,1.09155,1.09162,18853797.0
2008-02-05 23:10:00,1.09158,1.09158,1.0915,1.0915,15416566.0
2008-02-05 23:11:00,1.0915,1.0915,1.09126,1.09126,13556360.0
2008-02-05 23:12:00,1.09137,1.09137,1.09119,1.09125,14113519.0
2008-02-05 23:13:00,1.09124,1.09124,1.09108,1.09119,17691459.0
2008-02-05 23:14:00,1.09129,1.09146,1.09129,1.09146,24007552.0
2008-02-05 23:15:00,1.09143,1.09145,1.09133,1.09133,17784919.0
2008-02-05 23:16:00,1.09136,1.09151,1.09132,1.09151,15459577.0
2008-02-05 23:17:00,1.09155,1.09175,1.0915,1.09175,29463345.0
2008-02-05 23:18:00,1.09175,1.09188,1.09175,1.09182,10491663.0
2008-02-05 23:19:00,1.09178,1.092,1.09178,1.09185,13108817.0
2008-02-05 23:20:00,1.09187,1.09198,1.09187,1.09198,11680654.0
2008-02-05 23:21:00,1.09206,1.09208,1.0918,1.0918,11573982.0
2008-02-05 23:22:00,1.09207,1.09213,1.09207,1.09213,5916108.0
2008-02-05 23:23:00,1.0922,1.0922,1.09209,1.09209,9357874.0
2008-02-05 23:24:00,1.09219,1.09234,1.09219,1.09226,2724923.0
2008-02-05 23:25:00,1.09229,1.09232,1.09222,1.0923,12307981.0
2008-02-05 23:26:00,1.09239,1.09256,1.09239,1.09242,23976955.0
2008-02-05 23:27:00,1.09243,1.09244,1.09215,1.09227,13221961.0
2008-02-05 23:28:00,1.09224,1.09224,1.09192,1.09192,16813604.0
2008-02-05 23:29:00,1.09191,1.09191,1.09138,1.09152,5365740.0
2008-02-05 23:30:00,1.09146,1.09155,1.09146,1.09148,20429963.0
2008-02-05 23:31:00,1.09148,1.09152,1.09135,1.09135,28713219.0
2008-02-05 23:32:00,1.09138,1.09145,1.09123,1.09145,19226560.0
2008-02-05 23:33:00,1.09156,1.09173,1.09156,1.09173,6661019.0
2008-02-05 23:34:00,1.09173,1.09184,1.09173,1.09183,23326443.0
2008-02-05 23:35:00,1.09171,1.09192,1.09171,1.0919,6569549.0
2008-02-05 23:36:00,1.09187,1.09201,1.09187,1.09198,3891320.0
2008-02-05 23:37:00,1.09197,1.09197,1.09184,1.09193,12105011.0
2008-02-05 23:38:00,1.09191,1.09192,1.09185,1.09185,13860944.0
2008-02-05 23:39:00,1.09189,1.09189,1.09177,1.09178,5440839.0
2008-02-05 23:40:00,1.0917,1.09197,1.0917,1.09197,3638492.0
2008-02-05 23:41:00,1.09203,1.09203,1.09195,1.09201,7601650.0
2008-02-05 23:42:00,1.09193,1.09204,1.09174,1.09204,12143708.0
2008-02-05 23:43:00,1.09202,1.09202,1.09175,1.09175,11212699.0
2008-02-05 23:44:00,1.09187,1.09217,1.09185,1.09185,4028454.0
2008-02-05 23:45:00,1.09208,1.09208,1.09194,1.09194,6168345.0
2008-02-05 23:46:00,1.09185,1.09185,1.09164,1.09167,14990469.0
2008-02-05 23:47:00,1.09166,1.09166,1.09144,1.09144,8026995.0
2008-02-05 23:48:00,1.09139,1.09139,1.09126,1.09126,38487298.0
2008-02-05 23:49:00,1.09129,1.09138,1.0912,1.09126,4387574.0
2008-02-05 23:50:00,1.09116,1.09122,1.09103,1.09103,6494543.0
2008-02-05 23:51:00,1.09107,1.09107,1.09058,1.09084,9569103.0
2008-02-05 23:52:00,1.09094,1.09111,1.09094,1.09108,2781847.0
2008-02-05 23:53:00,1.09109,1.09112,1.09093,1.09112,7996961.0
2008-02-05 23:54:00,1.09115,1.09131,1.09115,1.09129,10604768.0
2008-02-05 23:55:00,1.09109,1.09113,1.09101,1.09109,3346682.0
2008-02-05 23:56:00,1.09106,1.09112,1.09099,1.09099,25190541.0
2008-02-05 23:57:00,1.09087,1.09111,1.09087,1.09109,8167678.0
2008-02-05 23:58:00,1.09099,1.09099,1.09063,1.09083,16933994.0
2008-02-05 23:59:00,1.09067,1.09067,1.09032,1.09039,23731794.0
2008-02-06 00:00:00,1.09035,1.09038,1.09004,1.0902,19110821.0
2008-02-06 00:01:00,1.09022,1.09033,1.09022,1.09033,13582055.0
2008-02-06 00:02:00,1.09034,1.09036,1.09016,1.09016,5301598.0
2008-02-06 00:03:00,1.09021,1.09035,1.09021,1.09028,12442038.0
2008-02-06 00:04:00,1.09024,1.09054,1.09024,1.09053,8793042.0
2008-02-06 00:05:00,1.0906,1.0906,1.0902,1.09034,21493560.0
2008-02-06 00:06:00,1.09032,1.0904,1.09014,1.09025,18838115.0
2008-02-06 00:07:00,1.09033,1.09044,1.09033,1.09036,9409028.0
2008-02-06 00:08:00,1.09023,1.09023,1.09003,1.09015,6616813.0
2008-02-06 00:09:00,1.09009,1.09017,1.09009,1.09016,19714034.0
2008-02-06 00:10:00,1.09002,1.09002,1.08978,1.08998,12169945.0
2008-02-06 00:11:00,1.09002,1.09018,1.09002,1.0901,11570874.0
2008-02-06 00:12:00,1.0902,1.0902,1.09013,1.09013,10478985.0
2008-02-06 00:13:00,1.09011,1.09015,1.09004,1.09015,5163678.0
2008-02-06 00:14:00,1.09023,1.09039,1.0902,1.0902,24473273.0
2008-02-06 00:15:00,1.09028,1.09031,1.09021,1.09028,5594234.0
2008-02-06 00:16:00,1.09031,1.09039,1.09025,1.09025,5559468.0
2008-02-06 00:17:00,1.09033,1.09051,1.09033,1.0905,16121816.0
2008-02-06 00:18:00,1.09051,1.09051,1.09017,1.09017,11946534.0
2008-02-06 00:19:00,1.09022,1.0903,1.09022,1.0903,5097574.0
2008-02-06 00:20:00,1.09032,1.09032,1.09018,1.09025,16239713.0
2008-02-06 00:21:00,1.09019,1.09028,1.09018,1.09025,11662680.0
2008-02-06 00:22:00,1.09031,1.09031,1.09013,1.09013,13345451.0
2008-02-06 00:23:00,1.09029,1.09039,1.09029,1.09039,13758781.0
2008-02-06 00:24:00,1.09043,1.09067,1.09033,1.09067,4866842.0
2008-02-06 00:25:00,1.09063,1.0907,1.09056,1.09056,2256166.0
2008-02-06 00:26:00,1.09049,1.09049,1.09025,1.09026,8722891.0
2008-02-06 00:27:00,1.09029,1.09031,1.09002,1.09027,18280205.0
2008-02-06 00:28:00,1.09016,1.09022,1.09015,1.09015,12285039.0
2008-02-06 00:29:00,1.09011,1.09011,1.09005,1.09009,13325966.0
2008-02-06 00:30:00,1.09016,1.09035,1.09016,1.09031,7682699.0
2008-02-06 00:31:00,1.09035,1.09053,1.09035,1.09037,7490306.0
2008-02-06 00:32:00,1.09044,1.09054,1.09034,1.09049,22061180.0
2008-02-06 00:33:00,1.09039,1.09039,1.08999,1.0903,4522779.0
2008-02-06 00:34:00,1.09027,1.09027,1.08997,1.09027,7292840.0
2008-02-06 00:35:00,1.09031,1.09039,1.09024,1.09035,14904418.0
2008-02-06 00:36:00,1.09034,1.09042,1.09031,1.09042,8977361.0
2008-02-06 00:37:00,1.09038,1.09038,1.09013,1.09024,13871031.0
2008-02-06 00:38:00,1.09022,1.09023,1.08996,1.0902,8880018.0
2008-02-06 00:39:00,1.09018,1.09018,1.09,1.09,8985653.0
2008-02-06 00:40:00,1.0901,1.0902,1.0901,1.09019,3618873.0
2008-02-06 00:41:00,1.09022,1.0903,1.09016,1.09016,21497504.0
2008-02-06 00:42:00,1.09023,1.09023,1.09016,1.09016,12077167.0
2008-02-06 00:43:00,1.09021,1.09022,1.08994,1.09015,14877972.0
2008-02-06 00:44:00,1.09014,1.0902,1.08993,1.08999,4926303.0
2008-02-06 00:45:00,1.08999,1.09035,1.08999,1.09028,13892882.0
2008-02-06 00:46:00,1.09026,1.09026,1.09013,1.09018,3459814.0
2008-02-06 00:47:00,1.09014,1.09014,1.0899,1.08998,8939862.0
2008-02-06 00:48:00,1.09013,1.09027,1.09013,1.09019,39519823.0
2008-02-06 00:49:00,1.09016,1.09031,1.09007,1.09031,7493057.0
2008-02-06 00:50:00,1.09034,1.09037,1.08934,1.09026,9036388.0
2008-02-06 00:51:00,1.0901,1.09035,1.0901,1.09035,3711490.0
2008-02-06 00:52:00,1.09032,1.09034,1.09028,1.09031,7395518.0
2008-02-06 00:53:00,1.09028,1.09036,1.09025,1.09036,8330746.0
2008-02-06 00:54:00,1.09039,1.09051,1.09036,1.09037,6323539.0
2008-02-06 00:55:00,1.09042,1.09042,1.09011,1.09036,10362978.0
2008-02-06 00:56:00,1.09018,1.09019,1.09011,1.09012,47397418.0
2008-02-06 00:57:00,1.09008,1.09008,1.08995,1.08995,5280002.0
2008-02-06 00:58:00,1.08996,1.09011,1.08885,1.09011,6288172.0
2008-02-06 00:59:00,1.0902,1.09038,1.0902,1.09038,9639699.0
2008-02-06 01:00:00,1.09046,1.09046,1.09041,1.09042,7373234.0
2008-02-06 01:01:00,1.09039,1.09058,1.09039,1.09058,7379702.0
2008-02-06 01:02:00,1.09066,1.09066,1.09049,1.09064,6683884.0
2008-02-06 01:03:00,1.09067,1.09075,1.09066,1.09067,5756078.0
2008-02-06 01:04:00,1.09061,1.09061,1.09039,1.09041,3604474.0
2008-02-06 01:05:00,1.09047,1.09065,1.09047,1.09061,11135776.0
2008-02-06 01:06:00,1.0906,1.09061,1.09054,1.09054,7124972.0
2008-02-06 01:07:00,1.09057,1.09062,1.09055,1.09062,19266357.0
2008-02-06 01:08:00,1.09063,1.09063,1.09053,1.09053,7170401.0
2008-02-06 01:09:00,1.09051,1.09059,1.09044,1.09059,15330427.0
2008-02-06 01:10:00,1.09053,1.09058,1.09043,1.09043,6251832.0
2008-02-06 01:11:00,1.09038,1.09038,1.09016,1.09016,12523961.0
2008-02-06 01:12:00,1.08998,1.09024,1.08998,1.09006,3311257.0
2008-02-06 01:13:00,1.09006,1.09009,1.08999,1.09008,4904693.0
2008-02-06 01:14:00,1.09005,1.0902,1.09003,1.09003,4388626.0
2008-02-06 01:15:00,1.08996,1.08998,1.08977,1.08998,31604457.0
2008-02-06 01:16:00,1.09011,1.09023,1.09011,1.09017,1719736.0
2008-02-06 01:17:00,1.09015,1.09022,1.08995,1.08995,14555705.0
2008-02-06 01:18:00,1.0902,1.0902,1.09004,1.09004,9201147.0
2008-02-06 01:19:00,1.09008,1.0901,1.08997,1.09003,8533506.0
2008-02-06 01:20:00,1.09006,1.09006,1.08998,1.09003,25401824.0
2008-02-06 01:21:00,1.09004,1.09035,1.09004,1.09035,18071757.0
2008-02-06 01:22:00,1.09036,1.09036,1.09014,1.09014,18167393.0
2008-02-06 01:23:00,1.09013,1.09026,1.09001,1.09026,3857775.0
2008-02-06 01:24:00,1.09019,1.09019,1.08984,1.08984,12875462.0
2008-02-06 01:25:00,1.08976,1.08976,1.08961,1.08973,2798889.0
2008-02-06 01:26:00,1.08972,1.08972,1.08964,1.0897,7710745.0
2008-02-06 01:27:00,1.08971,1.08973,1.08954,1.08954,8873008.0
2008-02-06 01:28:00,1.08979,1.08987,1.08973,1.08973,13488100.0
2008-02-06 01:29:00,1.08976,1.08982,1.08969,1.08975,8521151.0
2008-02-06 01:30:00,1.08967,1.0897,1.08951,1.08951,4743683.0
2008-02-06 01:31:00,1.08958,1.08979,1.08958,1.08979,6058637.0
2008-02-06 01:32:00,1.08976,1.08998,1.08976,1.08998,6204377.0
2008-02-06 01:33:00,1.09003,1.09005,1.08989,1.08989,17970489.0
2008-02-06 01:34:00,1.08984,1.08994,1.0898,1.08994,7647236.0
2008-02-06 01:35:00,1.08983,1.08984,1.08973,1.0898,1766751.0
2008-02-06 01:36:00,1.08982,1.08998,1.08982,1.08998,23595293.0
2008-02-06 01:37:00,1.09,1.0901,1.08992,1.08992,11548052.0
2008-02-06 01:38:00,1.08994,1.08994,1.08974,1.08974,11190130.0
2008-02-06 01:39:00,1.08978,1.09,1.08974,1.09,16337222.0
2008-02-06 01:40:00,1.08999,1.0901,1.08999,1.09004,8097396.0
2008-02-06 01:41:00,1.09004,1.09009,1.09002,1.09009,10237125.0
2008-02-06 01:42:00,1.0901,1.0901,1.09001,1.09001,3834113.0
2008-02-06 01:43:00,1.08995,1.09001,1.08994,1.08994,9794535.0
2008-02-06 01:44:00,1.08994,1.08995,1.08986,1.08986,11930704.0
2008-02-06 01:45:00,1.08984,1.08995,1.08983,1.08995,14522172.0
2008-02-06 01:46:00,1.08989,1.08994,1.08989,1.0899,6103530.0
2008-02-06 01:47:00,1.09004,1.09021,1.08994,1.08994,5395493.0
2008-02-06 01:48:00,1.0899,1.0899,1.08976,1.08976,9140747.0
2008-02-06 01:49:00,1.08973,1.08991,1.08973,1.08982,16083737.0
2008-02-06 01:50:00,1.08987,1.08987,1.08974,1.08987,8889285.0
2008-02-06 01:51:00,1.08994,1.08997,1.08985,1.08985,4908246.0
2008-02-06 01:52:00,1.08984,1.09011,1.08984,1.08998,8569647.0
2008-02-06 01:53:00,1.08987,1.0899,1.08981,1.08982,15308761.0
2008-02-06 01:54:00,1.08982,1.09,1.08982,1.08997,10340494.0
2008-02-06 01:55:00,1.08992,1.09005,1.08968,1.09005,15861389.0
2008-02-06 01:56:00,1.09007,1.09012,1.08992,1.08992,8238645.0
2008-02-06 01:57:00,1.08989,1.08997,1.08981,1.08981,3302410.0
2008-02-06 01:58:00,1.0899,1.0899,1.08973,1.08987,10716956.0
2008-02-06 01:59:00,1.08993,1.09013,1.08993,1.09013,11409222.0
2008-02-06 02:00:00,1.09023,1.09023,1.09014,1.09019,10430812.0
2008-02-06 02:01:00,1.09021,1.09035,1.0902,1.09035,9879200.0
2008-02-06 02:02:00,1.09019,1.09028,1.09015,1.09027,3205288.0
2008-02-06 02:03:00,1.09014,1.09014,1.08994,1.09011,7806920.0
2008-02-06 02:04:00,1.09019,1.0902,1.08991,1.09017,17257523.0
2008-02-06 02:05:00,1.09017,1.09017,1.09007,1.09007,10970181.0
2008-02-06 02:06:00,1.09008,1.09034,1.09008,1.09034,14664969.0
2008-02-06 02:07:00,1.09039,1.09047,1.09033,1.09047,7902661.0
2008-02-06 02:08:00,1.09054,1.09055,1.09049,1.0905,4867361.0
2008-02-06 02:09:00,1.09045,1.09045,1.09023,1.09023,8445874.0
2008-02-06 02:10:00,1.09013,1.09028,1.09013,1.09025,17259081.0
2008-02-06 02:11:00,1.09032,1.09036,1.0902,1.09026,8853024.0
2008-02-06 02:12:00,1.09027,1.09033,1.09023,1.09026,5529871.0
2008-02-06 02:13:00,1.09026,1.09039,1.09023,1.09039,5877256.0
2008-02-06 02:14:00,1.09041,1.09041,1.09022,1.09022,13838549.0
2008-02-06 02:15:00,1.09027,1.09042,1.09027,1.09033,11348523.0
2008-02-06 02:16:00,1.0903,1.0905,1.0903,1.09031,9999526.0
2008-02-06 02:17:00,1.09029,1.09033,1.09026,1.09033,3494770.0
2008-02-06 02:18:00,1.09042,1.09051,1.09042,1.09043,9720943.0
2008-02-06 02:19:00,1.0904,1.09061,1.0904,1.09061,8730345.0
2008-02-06 02:20:00,1.0907,1.09072,1.0906,1.09072,16572553.0
2008-02-06 02:21:00,1.09071,1.09081,1.09071,1.09075,10880050.0
2008-02-06 02:22:00,1.09071,1.09075,1.09067,1.09067,10746373.0
2008-02-06 02:23:00,1.09068,1.09073,1.09052,1.09052,25911810.0
2008-02-06 02:24:00,1.09058,1.0908,1.09054,1.0908,1893015.0
2008-02-06 02:25:00,1.09086,1.09099,1.09086,1.09095,7960897.0
2008-02-06 02:26:00,1.09097,1.09101,1.09082,1.09082,17193348.0
2008-02-06 02:27:00,1.09091,1.09091,1.09069,1.09069,6440083.0
2008-02-06 02:28:00,1.09075,1.09087,1.09075,1.09087,6488152.0
2008-02-06 02:29:00,1.09089,1.09094,1.09075,1.09075,5131078.0
2008-02-06 02:30:00,1.09075,1.09082,1.09072,1.09074,8675576.0
2008-02-06 02:31:00,1.09066,1.09078,1.09064,1.09064,13367792.0
2008-02-06 02:32:00,1.09038,1.09064,1.09038,1.09061,9826145.0
2008-02-06 02:33:00,1.09055,1.09055,1.09044,1.09051,8143148.0
2008-02-06 02:34:00,1.09051,1.09064,1.09046,1.09064,2643454.0
2008-02-06 02:35:00,1.09061,1.09061,1.09051,1.09051,13384054.0
2008-02-06 02:36:00,1.09053,1.09059,1.09051,1.09056,4171922.0
2008-02-06 02:37:00,1.09064,1.09077,1.09064,1.09077,17553038.0
2008-02-06 02:38:00,1.09074,1.09074,1.09063,1.09063,18626837.0
2008-02-06 02:39:00,1.09062,1.09069,1.09059,1.09059,23416134.0
2008-02-06 02:40:00,1.09047,1.09051,1.09033,1.09051,8548038.0
2008-02-06 02:41:00,1.0905,1.09052,1.09038,1.09052,9363130.0
2008-02-06 02:42:00,1.09031,1.09071,1.09031,1.09071,13329403.0
2008-02-06 02:43:00,1.09074,1.09076,1.09072,1.09076,1741328.0
2008-02-06 02:44:00,1.09077,1.09084,1.09076,1.09079,29993792.0
2008-02-06 02:45:00,1.09074,1.09074,1.09062,1.09062,4725048.0
2008-02-06 02:46:00,1.09067,1.09069,1.09064,1.09068,3723815.0
2008-02-06 02:47:00,1.09069,1.09073,1.09045,1.09045,3538045.0
2008-02-06 02:48:00,1.09067,1.09082,1.09067,1.0908,12676074.0
2008-02-06 02:49:00,1.09077,1.09089,1.09077,1.09085,5756752.0
2008-02-06 02:50:00,1.09088,1.09092,1.09074,1.09079,16140689.0
2008-02-06 02:51:00,1.09085,1.09104,1.09085,1.09104,6882045.0
2008-02-06 02:52:00,1.091,1.091,1.09089,1.09097,19597555.0
2008-02-06 02:53:00,1.09089,1.09096,1.09086,1.09088,7838254.0
2008-02-06 02:54:00,1.09089,1.09092,1.09084,1.09086,10293747.0
2008-02-06 02:55:00,1.09085,1.09085,1.09073,1.09083,3308981.0
2008-02-06 02:56:00,1.09076,1.09081,1.09063,1.09081,5533626.0
2008-02-06 02:57:00,1.09085,1.09085,1.0907,1.0907,7334448.0
2008-02-06 02:58:00,1.09072,1.0908,1.09067,1.09079,9472125.0
2008-02-06 02:59:00,1.09079,1.09079,1.09057,1.09057,6864570.0
2008-02-06 03:00:00,1.09057,1.09062,1.09057,1.09057,9999687.0
2008-02-06 03:01:00,1.09049,1.09053,1.0894,1.09053,6508149.0
2008-02-06 03:02:00,1.09048,1.0905,1.09038,1.09038,5021401.0
2008-02-06 03:03:00,1.09038,1.09038,1.09022,1.09022,45443351.0
2008-02-06 03:04:00,1.09029,1.09036,1.09008,1.09032,9902512.0
2008-02-06 03:06:00,1.09029,1.09041,1.09026,1.09041,8965503.0
2008-02-06 03:07:00,1.09041,1.09051,1.09035,1.09048,6747735.0
2008-02-06 03:08:00,1.09051,1.09058,1.09045,1.09045,3828250.0
2008-02-06 03:09:00,1.09063,1.09066,1.08961,1.09058,9762736.0
2008-02-06 03:10:00,1.09055,1.09055,1.09022,1.09022,7884109.0
2008-02-06 03:11:00,1.09022,1.09028,1.09021,1.09024,42244601.0
2008-02-06 03:12:00,1.09026,1.0903,1.09017,1.09021,4396072.0
2008-02-06 03:13:00,1.09026,1.09026,1.09015,1.09018,3183490.0
2008-02-06 03:14:00,1.09027,1.09042,1.09014,1.09014,13519736.0
2008-02-06 03:15:00,1.09022,1.09063,1.09021,1.09063,4792123.0
2008-02-06 03:16:00,1.09058,1.09058,1.09029,1.09046,13551302.0
2008-02-06 03:17:00,1.09047,1.09051,1.09047,1.09047,11486748.0
2008-02-06 03:18:00,1.09035,1.09045,1.09035,1.0904,22655183.0
2008-02-06 03:19:00,1.09041,1.09045,1.09039,1.09044,3761040.0
2008-02-06 03:20:00,1.09038,1.09043,1.09037,1.09041,8354861.0
2008-02-06 03:21:00,1.09037,1.09037,1.09006,1.09034,8167036.0
2008-02-06 03:22:00,1.09035,1.09042,1.09019,1.09038,12873349.0
2008-02-06 03:23:00,1.09038,1.09042,1.09031,1.09042,8647043.0
2008-02-06 03:24:00,1.09046,1.09057,1.09036,1.09036,13668762.0
2008-02-06 03:25:00,1.09038,1.09043,1.09006,1.09027,7713209.0
2008-02-06 03:26:00,1.09032,1.09037,1.09009,1.09025,4462975.0
2008-02-06 03:27:00,1.09015,1.09015,1.08992,1.09006,21552538.0
2008-02-06 03:28:00,1.09007,1.09022,1.09007,1.09019,7397102.0
2008-02-06 03:29:00,1.09022,1.09033,1.09022,1.09033,7486550.0
2008-02-06 03:30:00,1.09029,1.09029,1.09016,1.09025,12572852.0
2008-02-06 03:31:00,1.09029,1.09029,1.09008,1.09008,11851282.0
2008-02-06 03:32:00,1.09014,1.0902,1.08985,1.0902,17697942.0
2008-02-06 03:33:00,1.09024,1.09027,1.09013,1.09024,9158855.0
2008-02-06 03:34:00,1.09025,1.09037,1.09025,1.09037,2099148.0
2008-02-06 03:35:00,1.09037,1.09037,1.09002,1.09027,4682357.0
2008-02-06 03:36:00,1.09024,1.09028,1.09021,1.09021,14618338.0
2008-02-06 03:37:00,1.09002,1.09032,1.09002,1.09032,12343185.0
2008-02-06 03:38:00,1.09028,1.09028,1.09019,1.09019,11623161.0
2008-02-06 03:39:00,1.09024,1.09027,1.09012,1.09027,15642181.0
2008-02-06 03:40:00,1.09026,1.09036,1.09026,1.09036,5034145.0
2008-02-06 03:41:00,1.09026,1.09027,1.09014,1.09015,11378736.0
2008-02-06 03:42:00,1.0901,1.0901,1.08983,1.08983,14978923.0
2008-02-06 03:43:00,1.08972,1.08999,1.08972,1.08999,5255192.0
2008-02-06 03:44:00,1.09004,1.09012,1.09001,1.09002,5757754.0
2008-02-06 03:45:00,1.08988,1.08998,1.08979,1.08993,22767953.0
2008-02-06 03:46:00,1.08996,1.08996,1.08984,1.08984,5292824.0
2008-02-06 03:47:00,1.08978,1.08979,1.08963,1.08979,9561989.0
2008-02-06 03:48:00,1.08977,1.08999,1.08977,1.08999,11155876.0
2008-02-06 03:49:00,1.09002,1.09002,1.08991,1.08991,11700745.0
2008-02-06 03:50:00,1.08988,1.08991,1.08983,1.0899,21393418.0
2008-02-06 03:51:00,1.08995,1.08995,1.08985,1.08991,7294469.0
2008-02-06 03:52:00,1.08991,1.08996,1.0899,1.0899,10395568.0
2008-02-06 03:53:00,1.08993,1.09,1.08989,1.0899,18703451.0
2008-02-06 03:54:00,1.08989,1.08999,1.08969,1.08987,22103619.0
2008-02-06 03:55:00,1.08981,1.0899,1.08972,1.08972,9347340.0
2008-02-06 03:56:00,1.08981,1.08995,1.08981,1.08995,12697253.0
2008-02-06 03:57:00,1.08998,1.09013,1.08998,1.09006,5277322.0
2008-02-06 03:58:00,1.09011,1.09011,1.09004,1.09004,12507648.0
2008-02-06 03:59:00,1.09009,1.0901,1.08979,1.09003,18628348.0
2008-02-06 04:00:00,1.09002,1.09002,1.08973,1.08993,23369565.0
2008-02-06 04:01:00,1.09,1.09016,1.08986,1.09016,16954340.0
2008-02-06 04:02:00,1.09021,1.09037,1.09021,1.09024,8614785.0
2008-02-06 04:03:00,1.09028,1.09028,1.09015,1.09016,23893143.0
2008-02-06 04:04:00,1.09015,1.09015,1.08996,1.08996,3463758.0
2008-02-06 04:05:00,1.09004,1.09006,1.08985,1.09006,10683828.0
2008-02-06 04:06:00,1.09006,1.09015,1.08999,1.09015,7918567.0
2008-02-06 04:07:00,1.09017,1.09022,1.09008,1.0902,2941573.0
2008-02-06 04:08:00,1.09017,1.09017,1.08996,1.09005,9523391.0
2008-02-06 04:09:00,1.08995,1.0902,1.08995,1.09016,7151792.0
2008-02-06 04:10:00,1.09017,1.09017,1.08998,1.0901,4202657.0
2008-02-06 04:11:00,1.09011,1.09045,1.09011,1.09045,36693010.0
2008-02-06 04:12:00,1.09048,1.09069,1.09048,1.09069,8598816.0
2008-02-06 04:13:00,1.09066,1.09071,1.09061,1.09061,14355937.0
2008-02-06 04:14:00,1.09053,1.09069,1.09053,1.0906,5617288.0
2008-02-06 04:15:00,1.09029,1.09057,1.09028,1.09053,4176726.0
2008-02-06 04:16:00,1.09048,1.09067,1.09048,1.0906,10238972.0
2008-02-06 04:17:00,1.09059,1.09067,1.09033,1.09054,12142495.0
2008-02-06 04:18:00,1.09068,1.09072,1.09067,1.09072,7078545.0
2008-02-06 04:19:00,1.09074,1.09086,1.09074,1.09081,3718059.0
2008-02-06 04:20:00,1.09087,1.09087,1.09079,1.09087,5816590.0
2008-02-06 04:21:00,1.09095,1.09112,1.09095,1.09112,14813449.0
2008-02-06 04:22:00,1.09122,1.09133,1.09122,1.0913,11907349.0
2008-02-06 04:23:00,1.09121,1.09127,1.09119,1.09119,3870804.0
2008-02-06 04:24:00,1.09116,1.09121,1.09111,1.09111,6162225.0
2008-02-06 04:25:00,1.09112,1.09112,1.09087,1.09087,21483186.0
2008-02-06 04:26:00,1.09083,1.09083,1.09052,1.09052,6239830.0
2008-02-06 04:27:00,1.09051,1.09054,1.09048,1.09048,17676345.0
2008-02-06 04:28:00,1.09041,1.09073,1.09041,1.09073,29129776.0
2008-02-06 04:29:00,1.09067,1.09067,1.09044,1.09061,18701906.0
2008-02-06 04:30:00,1.09055,1.09058,1.09022,1.0905,5899010.0
2008-02-06 04:31:00,1.0903,1.09037,1.0903,1.09032,15522161.0
2008-02-06 04:32:00,1.09039,1.09084,1.09038,1.09084,14499354.0
2008-02-06 04:33:00,1.09078,1.09078,1.09046,1.09046,21918782.0
2008-02-06 04:34:00,1.09048,1.09059,1.09046,1.09059,12314136.0
2008-02-06 04:35:00,1.09053,1.09061,1.09051,1.09052,2603595.0
2008-02-06 04:36:00,1.0904,1.09061,1.09038,1.09061,9718429.0
2008-02-06 04:37:00,1.09065,1.09071,1.09064,1.09066,5645680.0
2008-02-06 04:38:00,1.09042,1.09086,1.09042,1.09086,12243711.0
2008-02-06 04:39:00,1.09086,1.09086,1.09052,1.09052,10872805.0
2008-02-06 04:40:00,1.09057,1.09076,1.09037,1.09037,13743780.0
2008-02-06 04:41:00,1.09052,1.09061,1.09052,1.09057,10511633.0
2008-02-06 04:42:00,1.09059,1.0906,1.09046,1.09049,31657187.0
2008-02-06 04:43:00,1.09044,1.0905,1.09039,1.09043,14825063.0
2008-02-06 04:44:00,1.09039,1.09046,1.09034,1.09046,16707298.0
2008-02-06 04:45:00,1.09049,1.09049,1.09036,1.09036,22041456.0
2008-02-06 04:46:00,1.09032,1.09032,1.09013,1.09024,16373401.0
2008-02-06 04:47:00,1.09024,1.0904,1.09022,1.0904,14046095.0
2008-02-06 04:48:00,1.09029,1.09039,1.09028,1.09034,14081605.0
2008-02-06 04:49:00,1.09035,1.09035,1.09009,1.09009,15002497.0
2008-02-06 04:50:00,1.09007,1.09015,1.08997,1.09007,19535589.0
2008-02-06 04:51:00,1.09015,1.09034,1.09015,1.09034,6964771.0
2008-02-06 04:52:00,1.0904,1.0904,1.09018,1.09026,6574975.0
2008-02-06 04:53:00,1.09014,1.09017,1.09009,1.09012,18744915.0
2008-02-06 04:54:00,1.0901,1.09011,1.08979,1.09011,30638836.0
2008-02-06 04:55:00,1.09012,1.09028,1.09012,1.09018,11266721.0
2008-02-06 04:56:00,1.09017,1.09023,1.09013,1.09015,13883502.0
2008-02-06 04:57:00,1.09022,1.09022,1.08999,1.09013,4874777.0
2008-02-06 04:58:00,1.09005,1.09027,1.09005,1.09027,5549551.0
2008-02-06 04:59:00,1.09035,1.09058,1.09031,1.09058,10200146.0
2008-02-06 05:00:00,1.09055,1.0906,1.09053,1.09055,7286001.0
2008-02-06 05:01:00,1.09052,1.09062,1.09052,1.09054,4080752.0
2008-02-06 05:02:00,1.09049,1.09058,1.09023,1.09048,3813986.0
2008-02-06 05:03:00,1.09039,1.0904,1.09028,1.09028,14832950.0
2008-02-06 05:04:00,1.09029,1.09039,1.09028,1.09034,16407696.0
2008-02-06 05:05:00,1.09029,1.09039,1.09012,1.09039,11453229.0
2008-02-06 05:06:00,1.09035,1.09035,1.09022,1.09025,15395468.0
2008-02-06 05:07:00,1.09025,1.09035,1.09025,1.09035,5019838.0
2008-02-06 05:08:00,1.09031,1.09033,1.09027,1.09033,29710129.0
2008-02-06 05:09:00,1.09031,1.09036,1.09023,1.09036,6790297.0
2008-02-06 05:10:00,1.09037,1.09046,1.09033,1.09034,16378254.0
2008-02-06 05:11:00,1.09044,1.09051,1.09039,1.09051,8219414.0
2008-02-06 05:12:00,1.09042,1.09042,1.09013,1.0903,13748271.0
2008-02-06 05:13:00,1.09039,1.09039,1.09029,1.09035,10483647.0
2008-02-06 05:14:00,1.09042,1.09042,1.09019,1.09026,14152447.0
2008-02-06 05:15:00,1.09042,1.09044,1.09022,1.09027,9564409.0
2008-02-06 05:16:00,1.09022,1.09023,1.09018,1.09023,4072410.0
2008-02-06 05:17:00,1.09024,1.09024,1.09005,1.09005,11110155.0
2008-02-06 05:18:00,1.09001,1.09001,1.08956,1.08996,9646817.0
2008-02-06 05:19:00,1.08997,1.08997,1.08984,1.08993,10875917.0
2008-02-06 05:20:00,1.0899,1.08998,1.08989,1.0899,2932659.0
2008-02-06 05:21:00,1.08981,1.08986,1.08975,1.08986,9755146.0
2008-02-06 05:22:00,1.08992,1.09003,1.08981,1.09003,6805054.0
2008-02-06 05:23:00,1.09004,1.09004,1.08989,1.09002,4529922.0
2008-02-06 05:24:00,1.08999,1.09005,1.08983,1.09005,6529511.0
2008-02-06 05:25:00,1.09005,1.09009,1.09004,1.09009,19129343.0
2008-02-06 05:26:00,1.09003,1.09003,1.08982,1.08991,12910970.0
2008-02-06 05:27:00,1.08888,1.08991,1.08888,1.0897,14198682.0
2008-02-06 05:28:00,1.08975,1.08988,1.08975,1.08982,5356713.0
2008-02-06 05:29:00,1.08989,1.0901,1.08987,1.0901,10039458.0
2008-02-06 05:30:00,1.09006,1.09006,1.08982,1.08989,15381661.0
2008-02-06 05:31:00,1.08996,1.09003,1.08991,1.09003,4236732.0
2008-02-06 05:32:00,1.09002,1.09002,1.08965,1.08973,9487647.0
2008-02-06 05:33:00,1.08971,1.08971,1.08949,1.08949,11343593.0
2008-02-06 05:34:00,1.08951,1.0896,1.0893,1.08958,25632611.0
2008-02-06 05:35:00,1.08953,1.08961,1.08948,1.08951,6425035.0
2008-02-06 05:36:00,1.08945,1.08962,1.08944,1.08949,10550691.0
2008-02-06 05:37:00,1.08939,1.0894,1.08925,1.08932,7315546.0
2008-02-06 05:38:00,1.08907,1.08924,1.08897,1.08902,5704918.0
2008-02-06 05:39:00,1.08911,1.08925,1.08906,1.08925,7597950.0
2008-02-06 05:40:00,1.08911,1.08917,1.08894,1.08917,26113020.0
2008-02-06 05:41:00,1.08927,1.08969,1.08927,1.08969,3034446.0
2008-02-06 05:42:00,1.08962,1.08962,1.0894,1.08954,5530651.0
2008-02-06 05:43:00,1.08944,1.08965,1.08944,1.08952,6609606.0
2008-02-06 05:44:00,1.08945,1.08945,1.0892,1.08928,14321519.0
2008-02-06 05:45:00,1.08931,1.08931,1.08916,1.0893,5998517.0
2008-02-06 05:46:00,1.0894,1.0898,1.08863,1.0898,10414228.0
2008-02-06 05:47:00,1.08975,1.08995,1.08975,1.08987,5420043.0
2008-02-06 05:48:00,1.08987,1.08987,1.08975,1.08976,31670225.0
2008-02-06 05:49:00,1.08969,1.08969,1.08953,1.08956,5678043.0
2008-02-06 05:50:00,1.08955,1.08964,1.08952,1.08952,3830791.0
2008-02-06 05:51:00,1.08945,1.08945,1.08902,1.0892,11071182.0
2008-02-06 05:52:00,1.08913,1.08927,1.08902,1.08906,9118292.0
2008-02-06 05:53:00,1.08913,1.08924,1.08909,1.08909,7669536.0
2008-02-06 05:54:00,1.08904,1.08913,1.08902,1.08908,35623107.0
2008-02-06 05:55:00,1.08903,1.08906,1.08901,1.08906,14682410.0
2008-02-06 05:56:00,1.08903,1.08918,1.08903,1.08918,5386995.0
2008-02-06 05:57:00,1.08922,1.08938,1.08912,1.08912,34265452.0
2008-02-06 05:58:00,1.0891,1.08917,1.0891,1.08916,3545601.0
2008-02-06 05:59:00,1.08916,1.08916,1.08899,1.08906,3358360.0
2008-02-06 06:00:00,1.08909,1.08919,1.08898,1.08908,9663955.0
2008-02-06 06:01:00,1.08923,1.08936,1.08923,1.08932,20824330.0
2008-02-06 06:02:00,1.08935,1.08938,1.08933,1.08938,7713556.0
2008-02-06 06:03:00,1.08932,1.08932,1.08915,1.08915,16594236.0
2008-02-06 06:04:00,1.08921,1.08924,1.08914,1.08914,5758888.0
2008-02-06 06:05:00,1.08922,1.08936,1.08922,1.08936,3623879.0
2008-02-06 06:06:00,1.0894,1.08949,1.08938,1.08943,21288920.0
2008-02-06 06:07:00,1.08959,1.08974,1.08958,1.08972,14780811.0
2008-02-06 06:08:00,1.08968,1.08968,1.08936,1.08936,3397002.0
2008-02-06 06:09:00,1.08926,1.08934,1.08921,1.08934,6509982.0
2008-02-06 06:10:00,1.08908,1.08938,1.08908,1.08918,9646646.0
2008-02-06 06:11:00,1.08915,1.08916,1.08906,1.08915,5778637.0
2008-02-06 06:12:00,1.0892,1.0893,1.08916,1.0892,4127018.0
2008-02-06 06:13:00,1.08918,1.08926,1.08912,1.08912,2865886.0
2008-02-06 06:14:00,1.08916,1.08946,1.08916,1.08946,20625682.0
2008-02-06 06:15:00,1.08951,1.08951,1.08925,1.08927,19400174.0
2008-02-06 06:16:00,1.08935,1.08947,1.08935,1.08947,29552099.0
2008-02-06 06:17:00,1.08948,1.08955,1.08941,1.08955,6478258.0
2008-02-06 06:18:00,1.08953,1.08953,1.0894,1.0894,2596240.0
2008-02-06 06:19:00,1.08944,1.08944,1.08927,1.08927,2859216.0
2008-02-06 06:20:00,1.08928,1.08929,1.08916,1.08929,7513366.0
2008-02-06 06:21:00,1.08929,1.08934,1.08927,1.08929,9016695.0
2008-02-06 06:22:00,1.08938,1.08956,1.08938,1.08956,6808415.0
2008-02-06 06:23:00,1.08956,1.08963,1.08945,1.08951,7669287.0
2008-02-06 06:24:00,1.08947,1.08961,1.08941,1.08961,12862448.0
2008-02-06 06:25:00,1.08965,1.08965,1.08956,1.08956,5714047.0
2008-02-06 06:26:00,1.08965,1.08965,1.0895,1.0895,3108784.0
2008-02-06 06:27:00,1.0895,1.0895,1.08929,1.08947,39775185.0
2008-02-06 06:28:00,1.08948,1.08949,1.08922,1.08922,13709583.0
2008-02-06 06:29:00,1.08917,1.08929,1.08917,1.08929,1717322.0
2008-02-06 06:30:00,1.08934,1.08943,1.08931,1.08943,11583796.0
2008-02-06 06:31:00,1.08942,1.08942,1.08923,1.08928,7368922.0
2008-02-06 06:32:00,1.08925,1.08931,1.08924,1.08928,7675390.0
2008-02-06 06:33:00,1.08928,1.08938,1.08916,1.08938,7607920.0
2008-02-06 06:34:00,1.08937,1.08937,1.08928,1.0893,23432015.0
2008-02-06 06:35:00,1.08938,1.08953,1.08923,1.08923,2638717.0
2008-02-06 06:36:00,1.08938,1.08944,1.08928,1.08931,37294789.0
2008-02-06 06:37:00,1.08931,1.08936,1.0893,1.08936,8554286.0
2008-02-06 06:38:00,1.08945,1.08948,1.08942,1.08948,9517877.0
2008-02-06 06:39:00,1.08945,1.08945,1.08935,1.08939,2598101.0
2008-02-06 06:40:00,1.08937,1.08942,1.08928,1.08937,27032064.0
2008-02-06 06:41:00,1.08937,1.08939,1.08915,1.08939,11953549.0
2008-02-06 06:42:00,1.0894,1.08956,1.08932,1.08947,10088266.0
2008-02-06 06:43:00,1.08953,1.08962,1.08939,1.08951,18279561.0
2008-02-06 06:44:00,1.08954,1.08954,1.08928,1.08938,21016107.0
2008-02-06 06:45:00,1.08933,1.08949,1.08929,1.08948,7653597.0
2008-02-06 06:46:00,1.08942,1.08953,1.08919,1.08953,15909500.0
2008-02-06 06:47:00,1.08956,1.08978,1.08956,1.08977,5190792.0
2008-02-06 06:48:00,1.08974,1.08974,1.08938,1.08939,8495379.0
2008-02-06 06:49:00,1.08944,1.08969,1.08944,1.08968,9501728.0
2008-02-06 06:50:00,1.08966,1.08966,1.08948,1.08948,37004021.0
2008-02-06 06:51:00,1.08935,1.0897,1.08933,1.0897,3362976.0
2008-02-06 06:52:00,1.08966,1.08969,1.08943,1.08966,32455088.0
2008-02-06 06:53:00,1.0897,1.0897,1.08957,1.0896,12151583.0
2008-02-06 06:54:00,1.08948,1.08964,1.08936,1.08953,6242304.0
2008-02-06 06:55:00,1.08968,1.08969,1.08958,1.08969,17867177.0
2008-02-06 06:56:00,1.08968,1.08968,1.08943,1.08957,9372622.0
2008-02-06 06:57:00,1.08962,1.08971,1.08959,1.08963,2394458.0
2008-02-06 06:58:00,1.08962,1.08967,1.08956,1.08956,27037602.0
2008-02-06 06:59:00,1.08949,1.08949,1.08941,1.08941,15250708.0
2008-02-06 07:00:00,1.08937,1.08937,1.08926,1.08926,1194669.0
2008-02-06 07:01:00,1.08927,1.08927,1.08894,1.08927,7330719.0
2008-02-06 07:02:00,1.08933,1.08942,1.08932,1.08932,3954758.0
2008-02-06 07:03:00,1.08934,1.08948,1.08934,1.08948,1485217.0
2008-02-06 07:04:00,1.08946,1.08946,1.0894,1.08942,18082891.0
2008-02-06 07:05:00,1.08945,1.08945,1.0893,1.0893,3110156.0
2008-02-06 07:06:00,1.08925,1.08933,1.08925,1.0893,10711171.0
2008-02-06 07:07:00,1.08937,1.08946,1.08937,1.08939,5143080.0
2008-02-06 07:08:00,1.0893,1.08942,1.08929,1.08942,11848938.0
2008-02-06 07:09:00,1.08939,1.08942,1.0893,1.08942,6392423.0
2008-02-06 07:10:00,1.08944,1.08944,1.08898,1.08916,4444449.0
2008-02-06 07:11:00,1.0891,1.08929,1.08906,1.08929,9814861.0
2008-02-06 07:12:00,1.08924,1.08932,1.0891,1.08914,17152706.0
2008-02-06 07:13:00,1.08914,1.08919,1.08909,1.08909,6142675.0
2008-02-06 07:14:00,1.08901,1.08926,1.08901,1.08926,18508019.0
2008-02-06 07:15:00,1.08927,1.08937,1.08926,1.08937,823221.0
2008-02-06 07:16:00,1.08936,1.08958,1.08936,1.08958,4544178.0
2008-02-06 07:17:00,1.08957,1.08963,1.08941,1.08956,15799596.0
2008-02-06 07:18:00,1.08956,1.08976,1.08956,1.08976,14540924.0
2008-02-06 07:19:00,1.0897,1.0897,1.0895,1.0897,17917423.0
2008-02-06 07:20:00,1.08969,1.08969,1.08956,1.08956,13137096.0
2008-02-06 07:21:00,1.08949,1.08951,1.08943,1.08951,1787140.0
2008-02-06 07:22:00,1.08953,1.08985,1.08953,1.08984,5562981.0
2008-02-06 07:23:00,1.08989,1.08999,1.08985,1.08996,17984647.0
2008-02-06 07:24:00,1.09,1.09011,1.08981,1.0901,26730609.0
2008-02-06 07:25:00,1.09027,1.09027,1.09012,1.09017,9121067.0
2008-02-06 07:26:00,1.09018,1.09033,1.09018,1.09022,42283430.0
2008-02-06 07:27:00,1.0902,1.09034,1.08995,1.09014,1122636.0
2008-02-06 07:28:00,1.09015,1.09015,1.09005,1.09005,14532942.0
2008-02-06 07:29:00,1.09004,1.09008,1.08896,1.08896,19155954.0
2008-02-06 07:30:00,1.08995,1.09012,1.08995,1.09008,9342920.0
2008-02-06 07:31:00,1.0901,1.0901,1.08992,1.09007,16797904.0
2008-02-06 07:32:00,1.09006,1.09021,1.09006,1.09021,8250738.0
2008-02-06 07:33:00,1.08979,1.09005,1.08969,1.09005,16778378.0
2008-02-06 07:34:00,1.09008,1.09021,1.09008,1.09021,7968314.0
2008-02-06 07:35:00,1.09018,1.09024,1.09009,1.09009,6566351.0
2008-02-06 07:36:00,1.08995,1.08999,1.08973,1.08973,5839516.0
2008-02-06 07:37:00,1.08969,1.08976,1.08962,1.08962,9803174.0
2008-02-06 07:38:00,1.08961,1.08992,1.08954,1.08992,5110188.0
2008-02-06 07:39:00,1.08991,1.08991,1.08973,1.08973,18255918.0
2008-02-06 07:40:00,1.08972,1.08972,1.08947,1.08962,3855106.0
2008-02-06 07:41:00,1.0897,1.0899,1.08956,1.0898,14054667.0
2008-02-06 07:42:00,1.08967,1.08988,1.08967,1.08983,2893257.0
2008-02-06 07:43:00,1.08987,1.08987,1.08974,1.08974,9292336.0
2008-02-06 07:44:00,1.0898,1.08983,1.08977,1.08981,6897608.0
2008-02-06 07:45:00,1.08974,1.08984,1.0897,1.08973,4698711.0
2008-02-06 07:46:00,1.0898,1.0898,1.08936,1.08964,3248586.0
2008-02-06 07:47:00,1.08963,1.08969,1.08948,1.08948,7078896.0
2008-02-06 07:48:00,1.08938,1.08951,1.08938,1.08951,11065970.0
2008-02-06 07:49:00,1.08941,1.08941,1.08929,1.08929,9503932.0
2008-02-06 07:50:00,1.08937,1.08949,1.08932,1.08945,5210539.0
2008-02-06 07:51:00,1.08941,1.08945,1.08931,1.08945,33527306.0
2008-02-06 07:52:00,1.0893,1.08938,1.0892,1.0892,25713599.0
2008-02-06 07:53:00,1.08922,1.08933,1.08921,1.08932,7834332.0
2008-02-06 07:54:00,1.08931,1.08936,1.08929,1.08936,14262449.0
2008-02-06 07:55:00,1.08933,1.08945,1.08933,1.08943,3808927.0
2008-02-06 07:56:00,1.08942,1.08942,1.08921,1.08921,7303715.0
2008-02-06 07:57:00,1.08924,1.08934,1.08921,1.08927,3369489.0
2008-02-06 07:58:00,1.0893,1.0893,1.08915,1.08921,5041725.0
2008-02-06 07:59:00,1.08917,1.08917,1.08895,1.08897,8493976.0
2008-02-06 08:00:00,1.08887,1.08888,1.08875,1.08888,7040318.0
2008-02-06 08:01:00,1.0888,1.08885,1.08858,1.08877,9953855.0
2008-02-06 08:02:00,1.08865,1.08868,1.08839,1.08839,10344376.0
2008-02-06 08:03:00,1.08838,1.08839,1.08836,1.08836,9981312.0
2008-02-06 08:04:00,1.0883,1.0883,1.0882,1.08829,23862916.0
2008-02-06 08:05:00,1.08837,1.08846,1.08821,1.08824,12619301.0
2008-02-06 08:06:00,1.0884,1.08845,1.08838,1.08845,17744162.0
2008-02-06 08:07:00,1.08846,1.08849,1.08832,1.08832,12708149.0
2008-02-06 08:08:00,1.0883,1.0883,1.088,1.08819,12855110.0
2008-02-06 08:09:00,1.08827,1.0884,1.08825,1.0884,9027447.0
2008-02-06 08:10:00,1.08842,1.08847,1.08837,1.08841,14922824.0
2008-02-06 08:11:00,1.08841,1.08848,1.08838,1.08846,2928999.0
2008-02-06 08:12:00,1.08846,1.08852,1.08844,1.08844,18194722.0
2008-02-06 08:13:00,1.08839,1.08841,1.08832,1.08835,2475371.0
2008-02-06 08:14:00,1.08848,1.08853,1.08832,1.08853,5483153.0
2008-02-06 08:15:00,1.08857,1.08874,1.08849,1.08863,11524748.0
2008-02-06 08:16:00,1.08863,1.08878,1.08863,1.08878,10986561.0
2008-02-06 08:17:00,1.08875,1.08877,1.08862,1.08862,8011533.0
2008-02-06 08:18:00,1.08861,1.08876,1.08861,1.08871,12273539.0
2008-02-06 08:19:00,1.0888,1.08887,1.08874,1.08877,13280065.0
2008-02-06 08:20:00,1.08861,1.08863,1.08848,1.08848,26832549.0
2008-02-06 08:21:00,1.08839,1.08848,1.08826,1.08848,7694375.0
2008-02-06 08:22:00,1.08853,1.08853,1.08838,1.08838,4502865.0
2008-02-06 08:23:00,1.08841,1.08849,1.08838,1.08842,7208700.0
2008-02-06 08:24:00,1.08839,1.08849,1.08839,1.08849,4456444.0
2008-02-06 08:25:00,1.08861,1.08905,1.08861,1.08888,17923946.0
2008-02-06 08:26:00,1.08897,1.08903,1.0889,1.08903,10226495.0
2008-02-06 08:27:00,1.08902,1.08905,1.08881,1.08885,7073175.0
2008-02-06 08:28:00,1.08887,1.08892,1.08885,1.08886,16411586.0
2008-02-06 08:29:00,1.08888,1.08899,1.08872,1.0889,11520278.0
2008-02-06 08:30:00,1.0889,1.08906,1.0889,1.08906,5543933.0
2008-02-06 08:31:00,1.08912,1.08922,1.08897,1.08911,6072845.0
2008-02-06 08:32:00,1.08901,1.08901,1.08876,1.08882,18415504.0
2008-02-06 08:33:00,1.08887,1.08887,1.0888,1.0888,6208949.0
2008-02-06 08:34:00,1.08879,1.08895,1.08879,1.08895,2609964.0
2008-02-06 08:35:00,1.08876,1.08909,1.08876,1.08903,3115740.0
2008-02-06 08:36:00,1.089,1.089,1.08888,1.08893,4863497.0
2008-02-06 08:37:00,1.08879,1.08905,1.088,1.08905,15972091.0
2008-02-06 08:38:00,1.08904,1.08912,1.08901,1.0891,11787463.0
2008-02-06 08:39:00,1.08911,1.08927,1.08911,1.08927,20775969.0
2008-02-06 08:40:00,1.08926,1.08926,1.08898,1.08898,5607277.0
2008-02-06 08:41:00,1.08901,1.08908,1.0889,1.08908,6221059.0
2008-02-06 08:42:00,1.08909,1.08909,1.08829,1.08829,13520845.0
2008-02-06 08:43:00,1.08889,1.08891,1.08877,1.08891,6297722.0
2008-02-06 08:44:00,1.08888,1.08899,1.08887,1.08887,6945522.0
2008-02-06 08:45:00,1.08875,1.08883,1.08853,1.08883,7394762.0
2008-02-06 08:46:00,1.08883,1.08883,1.08853,1.08853,9863698.0
2008-02-06 08:47:00,1.08849,1.08878,1.08849,1.08866,6702707.0
2008-02-06 08:48:00,1.08871,1.08881,1.08858,1.08881,3913448.0
2008-02-06 08:49:00,1.0889,1.089,1.08872,1.08892,4886669.0
2008-02-06 08:50:00,1.08894,1.08896,1.0888,1.08896,33970562.0
2008-02-06 08:51:00,1.08901,1.08912,1.08901,1.08904,35954048.0
2008-02-06 08:52:00,1.08906,1.08909,1.08906,1.08909,12529118.0
2008-02-06 08:53:00,1.08904,1.08917,1.08904,1.08905,32095048.0
2008-02-06 08:54:00,1.08907,1.08912,1.08902,1.08912,11384263.0
2008-02-06 08:55:00,1.08909,1.08915,1.08891,1.08915,23297819.0
2008-02-06 08:56:00,1.0891,1.0893,1.0891,1.08917,4568164.0
2008-02-06 08:57:00,1.08935,1.08942,1.08924,1.08934,3625279.0
2008-02-06 08:58:00,1.08931,1.08932,1.08925,1.08928,13752245.0
2008-02-06 08:59:00,1.08929,1.08935,1.08922,1.08923,25743025.0
2008-02-06 09:00:00,1.08926,1.08931,1.08923,1.08931,49493956.0
2008-02-06 09:01:00,1.08935,1.08947,1.08932,1.08947,5125824.0
2008-02-06 09:02:00,1.08946,1.08954,1.08925,1.08925,5432082.0
2008-02-06 09:03:00,1.08932,1.08932,1.08917,1.0892,32344314.0
2008-02-06 09:04:00,1.08918,1.08918,1.089,1.089,14522684.0
2008-02-06 09:05:00,1.08906,1.08912,1.08894,1.08894,6114085.0
2008-02-06 09:06:00,1.08889,1.08889,1.08878,1.08879,12397665.0
2008-02-06 09:07:00,1.0888,1.08887,1.08875,1.08876,12055255.0
2008-02-06 09:08:00,1.08875,1.0891,1.08865,1.0891,11244730.0
2008-02-06 09:09:00,1.08907,1.08907,1.08892,1.08893,19871374.0
2008-02-06 09:10:00,1.08879,1.08898,1.08865,1.08898,17908607.0
2008-02-06 09:11:00,1.089,1.089,1.08885,1.08887,7526106.0
2008-02-06 09:12:00,1.08885,1.08885,1.08867,1.08873,5584841.0
2008-02-06 09:13:00,1.08872,1.08893,1.08872,1.08893,16407739.0
2008-02-06 09:14:00,1.0889,1.0889,1.08865,1.08865,15615374.0
2008-02-06 09:15:00,1.08858,1.08862,1.08847,1.08847,37550513.0
2008-02-06 09:16:00,1.0884,1.0884,1.08804,1.0883,25234769.0
2008-02-06 09:17:00,1.08822,1.08827,1.08805,1.08827,29619060.0
2008-02-06 09:18:00,1.08829,1.08841,1.08826,1.08841,3100763.0
2008-02-06 09:19:00,1.08842,1.08852,1.08821,1.08852,22564688.0
2008-02-06 09:20:00,1.08856,1.08875,1.08855,1.08875,7907256.0
2008-02-06 09:21:00,1.08872,1.08887,1.08869,1.08876,3924494.0
2008-02-06 09:22:00,1.0886,1.08893,1.0886,1.0889,10437261.0
2008-02-06 09:23:00,1.0889,1.08916,1.08886,1.08913,3957113.0
2008-02-06 09:24:00,1.08911,1.08911,1.08896,1.08906,4540508.0
2008-02-06 09:25:00,1.08908,1.08915,1.08903,1.08903,2092983.0
2008-02-06 09:26:00,1.08907,1.08927,1.08907,1.08927,2633532.0
2008-02-06 09:27:00,1.08928,1.08928,1.08904,1.08913,10315879.0
2008-02-06 09:28:00,1.08909,1.08919,1.08902,1.08916,26603399.0
2008-02-06 09:29:00,1.08924,1.08933,1.08924,1.08928,10619264.0
2008-02-06 09:30:00,1.08919,1.08928,1.08908,1.08908,10857524.0
2008-02-06 09:31:00,1.08905,1.08905,1.08882,1.08895,6938762.0
2008-02-06 09:32:00,1.08892,1.08903,1.08887,1.08903,29458901.0
2008-02-06 09:33:00,1.08913,1.08949,1.08907,1.08949,2461207.0
2008-02-06 09:34:00,1.08933,1.08939,1.08929,1.08929,4038695.0
2008-02-06 09:35:00,1.08921,1.08938,1.08921,1.08927,4540908.0
2008-02-06 09:36:00,1.08923,1.08933,1.0892,1.08933,9253513.0
2008-02-06 09:37:00,1.08934,1.08936,1.08921,1.08921,9781023.0
2008-02-06 09:38:00,1.08913,1.08941,1.08894,1.08926,13530523.0
2008-02-06 09:39:00,1.0891,1.0891,1.08852,1.08852,10899051.0
2008-02-06 09:40:00,1.08856,1.0888,1.08851,1.0888,5991182.0
2008-02-06 09:41:00,1.08876,1.08883,1.08874,1.08876,10156022.0
2008-02-06 09:42:00,1.08873,1.08873,1.08856,1.08856,21686333.0
2008-02-06 09:43:00,1.08864,1.08914,1.08864,1.08914,8992943.0
2008-02-06 09:44:00,1.08924,1.08924,1.08899,1.08899,45678446.0
2008-02-06 09:45:00,1.08906,1.08934,1.08906,1.08933,6800618.0
2008-02-06 09:46:00,1.08934,1.08939,1.08925,1.08925,7168354.0
2008-02-06 09:47:00,1.08932,1.08932,1.08912,1.08912,3734997.0
2008-02-06 09:48:00,1.08901,1.08901,1.08878,1.0889,9712575.0
2008-02-06 09:49:00,1.08886,1.08886,1.08869,1.08877,2983421.0
2008-02-06 09:50:00,1.08875,1.0889,1.08868,1.08886,5530217.0
2008-02-06 09:51:00,1.08893,1.08893,1.08853,1.08853,40908023.0
2008-02-06 09:52:00,1.08856,1.08856,1.08841,1.08841,12639549.0
2008-02-06 09:53:00,1.08842,1.08842,1.08828,1.08828,940227.0
2008-02-06 09:54:00,1.08828,1.08828,1.08801,1.08801,1362331.0
2008-02-06 09:55:00,1.08804,1.08807,1.08743,1.08793,25465507.0
2008-02-06 09:56:00,1.08793,1.08793,1.08781,1.08781,11929994.0
2008-02-06 09:57:00,1.08779,1.08779,1.08754,1.08754,70289654.0
2008-02-06 09:58:00,1.0876,1.0876,1.08739,1.08739,11242527.0
2008-02-06 09:59:00,1.08734,1.08738,1.08712,1.08729,29134217.0
2008-02-06 10:00:00,1.08735,1.0874,1.08725,1.08727,1979713.0
2008-02-06 10:01:00,1.08737,1.08754,1.08728,1.08728,3255388.0
2008-02-06 10:02:00,1.08726,1.08726,1.08694,1.08705,16857953.0
2008-02-06 10:03:00,1.08693,1.0871,1.08693,1.08694,8347459.0
2008-02-06 10:04:00,1.08698,1.08714,1.08698,1.08714,29388452.0
2008-02-06 10:05:00,1.08726,1.08734,1.08703,1.08724,20254080.0
2008-02-06 10:06:00,1.0872,1.0872,1.08573,1.08658,7513498.0
2008-02-06 10:07:00,1.08653,1.08673,1.08652,1.08652,11642507.0
2008-02-06 10:08:00,1.08648,1.08655,1.08634,1.08655,13777680.0
2008-02-06 10:09:00,1.08656,1.08657,1.08637,1.08657,11236160.0
2008-02-06 10:10:00,1.0866,1.0866,1.08626,1.08646,4981513.0
2008-02-06 10:11:00,1.08635,1.08635,1.08606,1.0862,8663572.0
2008-02-06 10:12:00,1.08625,1.08625,1.08619,1.08623,2656999.0
2008-02-06 10:13:00,1.08628,1.08629,1.08613,1.08613,27112476.0
2008-02-06 10:14:00,1.08592,1.08658,1.08592,1.08658,20001765.0
2008-02-06 10:15:00,1.08657,1.08671,1.08657,1.08671,4362414.0
2008-02-06 10:16:00,1.08675,1.08692,1.08619,1.08692,6205045.0
2008-02-06 10:17:00,1.08693,1.08706,1.08688,1.08706,1339018.0
2008-02-06 10:18:00,1.08705,1.08718,1.08705,1.08712,18369383.0
2008-02-06 10:19:00,1.08699,1.08742,1.08699,1.08742,38320559.0
2008-02-06 10:20:00,1.08741,1.08757,1.08741,1.08757,11984768.0
2008-02-06 10:21:00,1.0876,1.08778,1.0876,1.08778,23723313.0
2008-02-06 10:22:00,1.08774,1.08794,1.08774,1.08794,9727065.0
2008-02-06 10:23:00,1.0879,1.0881,1.0879,1.0881,7112140.0
2008-02-06 10:24:00,1.08809,1.08832,1.08786,1.08831,7722080.0
2008-02-06 10:25:00,1.08836,1.08847,1.08827,1.08827,20510852.0
2008-02-06 10:26:00,1.08849,1.0887,1.08843,1.0887,30817258.0
2008-02-06 10:27:00,1.08874,1.08888,1.08867,1.08886,16434317.0
2008-02-06 10:28:00,1.08884,1.08908,1.08884,1.08908,16020434.0
2008-02-06 10:29:00,1.08909,1.08921,1.08909,1.08921,22725514.0
2008-02-06 10:30:00,1.08924,1.08938,1.08924,1.08935,4649639.0
2008-02-06 10:31:00,1.0894,1.08951,1.0894,1.08949,3848301.0
2008-02-06 10:32:00,1.08958,1.08974,1.08932,1.08974,4874828.0
2008-02-06 10:33:00,1.08981,1.08996,1.08979,1.08979,6577008.0
2008-02-06 10:34:00,1.08968,1.08968,1.08942,1.08942,11729315.0
2008-02-06 10:35:00,1.08949,1.08956,1.08941,1.08956,2819465.0
2008-02-06 10:36:00,1.08957,1.08957,1.08918,1.08929,2127394.0
2008-02-06 10:37:00,1.0892,1.08921,1.08912,1.08914,14768369.0
2008-02-06 10:38:00,1.08911,1.08925,1.08911,1.08912,4027031.0
2008-02-06 10:39:00,1.08901,1.08941,1.08901,1.08941,37333527.0
2008-02-06 10:40:00,1.08946,1.08967,1.08946,1.08954,11132336.0
2008-02-06 10:41:00,1.08947,1.08959,1.08936,1.08947,4378425.0
2008-02-06 10:42:00,1.08946,1.08946,1.08935,1.08936,214550.0
2008-02-06 10:43:00,1.08938,1.08979,1.08938,1.08979,22971967.0
2008-02-06 10:44:00,1.08995,1.09024,1.08995,1.09024,10398758.0
2008-02-06 10:45:00,1.09038,1.09054,1.09038,1.09047,1818748.0
2008-02-06 10:46:00,1.09045,1.09049,1.09037,1.09046,1886753.0
2008-02-06 10:47:00,1.09063,1.09075,1.09062,1.09062,45300680.0
2008-02-06 10:48:00,1.0906,1.0906,1.09046,1.09046,3712659.0
2008-02-06 10:49:00,1.09049,1.09055,1.0903,1.09055,14280994.0
2008-02-06 10:50:00,1.09065,1.09079,1.09062,1.09079,21762488.0
2008-02-06 10:51:00,1.09083,1.09091,1.09079,1.0909,4577237.0
2008-02-06 10:52:00,1.09092,1.09107,1.09069,1.09107,5939283.0
2008-02-06 10:53:00,1.09106,1.09121,1.09101,1.09121,20417544.0
2008-02-06 10:54:00,1.09122,1.09125,1.09083,1.09089,5270873.0
2008-02-06 10:55:00,1.09085,1.09098,1.09085,1.09087,13498109.0
2008-02-06 10:56:00,1.09088,1.09105,1.09087,1.09105,38621870.0
2008-02-06 10:57:00,1.09098,1.09101,1.08997,1.09089,18084830.0
2008-02-06 10:58:00,1.09083,1.09088,1.09062,1.09087,4360454.0
2008-02-06 10:59:00,1.09085,1.09097,1.09085,1.09087,2194926.0
2008-02-06 11:00:00,1.09098,1.09105,1.09086,1.09105,8068324.0
2008-02-06 11:01:00,1.0911,1.09116,1.09015,1.09112,49114360.0
2008-02-06 11:02:00,1.0912,1.09133,1.0912,1.09121,3274388.0
2008-02-06 11:03:00,1.09146,1.09146,1.09122,1.09131,9286122.0
2008-02-06 11:04:00,1.0912,1.0912,1.09089,1.09089,19200755.0
2008-02-06 11:05:00,1.09082,1.0909,1.09076,1.0909,24348247.0
2008-02-06 11:06:00,1.09096,1.09119,1.09096,1.09119,7492276.0
2008-02-06 11:07:00,1.09121,1.09125,1.09092,1.09116,1975071.0
2008-02-06 11:08:00,1.09104,1.0911,1.09074,1.09083,44405466.0
2008-02-06 11:09:00,1.0908,1.09084,1.09065,1.09065,155675906.0
2008-02-06 11:10:00,1.09064,1.09064,1.09049,1.09051,6115078.0
2008-02-06 11:11:00,1.09045,1.09055,1.09044,1.09055,651231.0
2008-02-06 11:12:00,1.09049,1.0905,1.08976,1.08976,4766418.0
2008-02-06 11:13:00,1.09007,1.09032,1.09007,1.09032,15119582.0
2008-02-06 11:14:00,1.09034,1.09051,1.09034,1.09039,5984115.0
2008-02-06 11:15:00,1.0903,1.0903,1.08999,1.09002,5246130.0
2008-02-06 11:16:00,1.09003,1.09003,1.08984,1.08984,22219363.0
2008-02-06 11:17:00,1.08985,1.08985,1.08969,1.08969,9097495.0
2008-02-06 11:18:00,1.08954,1.08971,1.08943,1.08943,1560206.0
2008-02-06 11:19:00,1.0894,1.0894,1.08921,1.08931,42653013.0
2008-02-06 11:20:00,1.08934,1.08942,1.08928,1.08938,5812847.0
2008-02-06 11:21:00,1.08926,1.08926,1.08902,1.08902,4116634.0
2008-02-06 11:22:00,1.089,1.0894,1.089,1.0894,4938982.0
2008-02-06 11:23:00,1.08951,1.08961,1.08951,1.08961,4712622.0
2008-02-06 11:24:00,1.08958,1.08969,1.08957,1.08969,11828551.0
2008-02-06 11:25:00,1.0897,1.08975,1.08966,1.08969,34969239.0
2008-02-06 11:26:00,1.08977,1.08977,1.08965,1.08973,3266503.0
2008-02-06 11:27:00,1.08969,1.08969,1.08929,1.08929,4018813.0
2008-02-06 11:28:00,1.08924,1.08924,1.0891,1.08916,12381870.0
2008-02-06 11:29:00,1.08914,1.08915,1.08907,1.08907,7063809.0
2008-02-06 11:30:00,1.089,1.089,1.08881,1.08893,2673712.0
2008-02-06 11:31:00,1.08888,1.08892,1.08885,1.08892,14845578.0
2008-02-06 11:32:00,1.08896,1.08896,1.08881,1.08881,3453736.0
2008-02-06 11:33:00,1.0886,1.08876,1.0886,1.0886,19874425.0
2008-02-06 11:34:00,1.08849,1.08849,1.08837,1.08838,10049833.0
2008-02-06 11:35:00,1.08835,1.08835,1.08821,1.08833,6110090.0
2008-02-06 11:36:00,1.0884,1.08859,1.08837,1.08859,4335553.0
2008-02-06 11:37:00,1.08863,1.08877,1.0886,1.0886,18795648.0
2008-02-06 11:38:00,1.0885,1.0885,1.08812,1.08812,8126405.0
2008-02-06 11:39:00,1.08807,1.08807,1.08784,1.08791,22369852.0
2008-02-06 11:40:00,1.08802,1.08808,1.08781,1.08781,15393004.0
2008-02-06 11:41:00,1.08772,1.08811,1.08772,1.08811,1938858.0
2008-02-06 11:42:00,1.08806,1.08814,1.08793,1.08793,5650629.0
2008-02-06 11:43:00,1.08789,1.08792,1.08773,1.08773,5711558.0
2008-02-06 11:44:00,1.0878,1.08795,1.0878,1.08788,6876490.0
2008-02-06 11:45:00,1.08787,1.08812,1.08787,1.08812,16230116.0
2008-02-06 11:46:00,1.08815,1.08831,1.08807,1.08831,11638776.0
2008-02-06 11:47:00,1.08825,1.08837,1.08817,1.08817,7688713.0
2008-02-06 11:48:00,1.08815,1.08818,1.08742,1.08818,11658873.0
2008-02-06 11:49:00,1.08823,1.08832,1.0882,1.08832,21466085.0
2008-02-06 11:50:00,1.08839,1.08882,1.08839,1.08882,9488819.0
2008-02-06 11:51:00,1.08887,1.08887,1.08867,1.08867,6875289.0
2008-02-06 11:52:00,1.08857,1.08857,1.08812,1.08819,9724953.0
2008-02-06 11:53:00,1.08814,1.08832,1.08808,1.08832,3217670.0
2008-02-06 11:54:00,1.08837,1.08848,1.08826,1.08848,39149812.0
2008-02-06 11:55:00,1.08846,1.08866,1.08846,1.08851,4755805.0
2008-02-06 11:56:00,1.08842,1.08842,1.08828,1.08828,13597064.0
2008-02-06 11:57:00,1.08809,1.08851,1.08807,1.08851,18763339.0
2008-02-06 11:58:00,1.0886,1.08865,1.08834,1.08834,87200327.0
2008-02-06 11:59:00,1.08842,1.0886,1.08841,1.0886,15133239.0
2008-02-06 12:00:00,1.08857,1.08859,1.08846,1.08853,6903903.0
2008-02-06 12:01:00,1.08841,1.08841,1.08811,1.08837,25493070.0
2008-02-06 12:02:00,1.0884,1.08861,1.0884,1.08861,26839047.0
2008-02-06 12:03:00,1.0887,1.0888,1.08864,1.08864,5731839.0
2008-02-06 12:04:00,1.08868,1.08868,1.08855,1.08855,2524900.0
2008-02-06 12:05:00,1.08852,1.08855,1.08837,1.08837,3681530.0
2008-02-06 12:06:00,1.08828,1.08828,1.088,1.088,9105880.0
2008-02-06 12:07:00,1.08793,1.08793,1.08753,1.08782,3050717.0
2008-02-06 12:08:00,1.08788,1.08831,1.08788,1.08831,17401054.0
2008-02-06 12:09:00,1.08832,1.08844,1.08831,1.08831,11358447.0
2008-02-06 12:10:00,1.08809,1.08823,1.08789,1.08804,13086758.0
2008-02-06 12:11:00,1.08826,1.08831,1.08823,1.08826,985722.0
2008-02-06 12:12:00,1.08827,1.08832,1.08818,1.08832,3439848.0
2008-02-06 12:13:00,1.08849,1.08866,1.08827,1.08827,14451351.0
2008-02-06 12:14:00,1.08861,1.08877,1.08855,1.08855,43618983.0
2008-02-06 12:15:00,1.08885,1.08891,1.08883,1.08883,9737869.0
2008-02-06 12:16:00,1.08872,1.08903,1.08872,1.08903,5460627.0
2008-02-06 12:17:00,1.08909,1.08914,1.08893,1.08897,20177755.0
2008-02-06 12:18:00,1.08901,1.0893,1.08901,1.0893,26804348.0
2008-02-06 12:19:00,1.08934,1.08938,1.08926,1.0893,4977795.0
2008-02-06 12:20:00,1.08936,1.08936,1.08911,1.0893,4584530.0
2008-02-06 12:21:00,1.08936,1.0894,1.08929,1.08929,3772362.0
2008-02-06 12:22:00,1.08929,1.08953,1.08929,1.08946,7073615.0
2008-02-06 12:23:00,1.08952,1.08954,1.08935,1.08954,15075839.0
2008-02-06 12:24:00,1.08964,1.08986,1.08964,1.08983,6515840.0
2008-02-06 12:25:00,1.09002,1.09043,1.08999,1.09043,4825480.0
2008-02-06 12:26:00,1.0904,1.09053,1.0904,1.09045,8939486.0
2008-02-06 12:27:00,1.09059,1.09073,1.09059,1.09073,23449278.0
2008-02-06 12:28:00,1.0908,1.09082,1.09039,1.09058,3984003.0
2008-02-06 12:29:00,1.09049,1.09049,1.09028,1.09047,11688432.0
2008-02-06 12:30:00,1.09051,1.09063,1.09047,1.09063,12518427.0
2008-02-06 12:31:00,1.09064,1.09081,1.09064,1.09081,9121406.0
2008-02-06 12:32:00,1.09078,1.09078,1.09063,1.09064,19206824.0
2008-02-06 12:33:00,1.09055,1.09055,1.09014,1.09014,1615899.0
2008-02-06 12:34:00,1.09007,1.09007,1.08998,1.09,3067803.0
2008-02-06 12:35:00,1.09002,1.09002,1.08978,1.08994,15658618.0
2008-02-06 12:36:00,1.08994,1.09002,1.0898,1.09002,6226160.0
2008-02-06 12:37:00,1.09003,1.0902,1.08984,1.0902,2325125.0
2008-02-06 12:38:00,1.09024,1.09029,1.09014,1.09014,11864605.0
2008-02-06 12:39:00,1.09009,1.09009,1.08984,1.08984,4785985.0
2008-02-06 12:40:00,1.08987,1.08987,1.08966,1.08975,5754379.0
2008-02-06 12:41:00,1.08968,1.08988,1.08964,1.08987,8143057.0
2008-02-06 12:42:00,1.08982,1.09003,1.08982,1.09003,7841215.0
2008-02-06 12:43:00,1.09001,1.09011,1.08978,1.09011,15980164.0
2008-02-06 12:44:00,1.09009,1.0901,1.08998,1.08998,10979032.0
2008-02-06 12:45:00,1.09006,1.09027,1.09006,1.09027,10204080.0
2008-02-06 12:46:00,1.09025,1.09025,1.08996,1.09023,5324518.0
2008-02-06 12:47:00,1.09024,1.09024,1.0901,1.09019,1005039.0
2008-02-06 12:48:00,1.09014,1.09015,1.08998,1.08998,44043797.0
2008-02-06 12:49:00,1.08993,1.08994,1.08989,1.08992,7879823.0
2008-02-06 12:50:00,1.08998,1.0902,1.08988,1.0902,2997586.0
2008-02-06 12:51:00,1.0902,1.0902,1.08997,1.09007,23538569.0
2008-02-06 12:52:00,1.09013,1.09035,1.09011,1.09035,22304149.0
2008-02-06 12:53:00,1.09035,1.09035,1.09014,1.09014,5368247.0
2008-02-06 12:54:00,1.08999,1.09005,1.08993,1.09003,5909358.0
2008-02-06 12:55:00,1.08997,1.08997,1.08977,1.08977,9201113.0
2008-02-06 12:56:00,1.08981,1.08981,1.08969,1.08972,18629319.0
2008-02-06 12:57:00,1.08971,1.08971,1.08933,1.08947,11253059.0
2008-02-06 12:58:00,1.08958,1.08981,1.08957,1.08981,40563610.0
2008-02-06 12:59:00,1.08983,1.08989,1.08979,1.08979,28553250.0
2008-02-06 13:00:00,1.08984,1.0899,1.0898,1.0899,5481714.0
2008-02-06 13:01:00,1.0899,1.0899,1.08973,1.0898,14151599.0
2008-02-06 13:02:00,1.08982,1.08993,1.08979,1.08993,18637012.0
2008-02-06 13:03:00,1.08994,1.08994,1.0898,1.08986,7178435.0
2008-02-06 13:04:00,1.08991,1.08998,1.08966,1.08998,11616074.0
2008-02-06 13:05:00,1.09006,1.09025,1.09006,1.09025,25510926.0
2008-02-06 13:06:00,1.09027,1.09027,1.09013,1.09017,2520620.0
2008-02-06 13:07:00,1.09019,1.09026,1.09,1.09026,27482597.0
2008-02-06 13:08:00,1.09031,1.09052,1.09031,1.09045,38475731.0
2008-02-06 13:09:00,1.09048,1.09065,1.09048,1.09065,27620528.0
2008-02-06 13:10:00,1.09054,1.09093,1.09043,1.09093,9439594.0
2008-02-06 13:11:00,1.09096,1.09122,1.09096,1.09122,11962248.0
2008-02-06 13:12:00,1.09124,1.09124,1.0911,1.0911,2002309.0
2008-02-06 13:13:00,1.09107,1.09107,1.09078,1.09078,35738292.0
2008-02-06 13:14:00,1.09096,1.091,1.09089,1.09094,2034574.0
2008-02-06 13:15:00,1.09082,1.09082,1.09047,1.09056,17041796.0
2008-02-06 13:16:00,1.09048,1.09048,1.0902,1.0902,5894031.0
2008-02-06 13:17:00,1.09019,1.09039,1.09019,1.09039,3318345.0
2008-02-06 13:18:00,1.09037,1.09037,1.09028,1.09037,3758460.0
2008-02-06 13:19:00,1.09038,1.09038,1.0901,1.09011,8506731.0
2008-02-06 13:20:00,1.09039,1.09049,1.09039,1.09049,6502257.0
2008-02-06 13:21:00,1.09014,1.0907,1.09014,1.09056,3871678.0
2008-02-06 13:22:00,1.09054,1.09054,1.09029,1.09031,14588076.0
2008-02-06 13:23:00,1.0903,1.09043,1.09028,1.09039,4247749.0
2008-02-06 13:24:00,1.0904,1.09055,1.0904,1.09055,12282755.0
2008-02-06 13:25:00,1.09057,1.09057,1.09046,1.09048,6770198.0
2008-02-06 13:26:00,1.09045,1.09047,1.09039,1.09047,8415234.0
2008-02-06 13:27:00,1.09045,1.09063,1.09036,1.09063,36555976.0
2008-02-06 13:28:00,1.09071,1.09106,1.09071,1.09106,3115036.0
2008-02-06 13:29:00,1.09106,1.09121,1.09106,1.0912,20475449.0
2008-02-06 13:30:00,1.09137,1.09137,1.09118,1.0913,3872263.0
2008-02-06 13:31:00,1.09129,1.09131,1.09125,1.09125,11992597.0
2008-02-06 13:32:00,1.09132,1.0914,1.0913,1.09134,7038051.0
2008-02-06 13:33:00,1.09131,1.09131,1.09085,1.09107,4711231.0
2008-02-06 13:34:00,1.09105,1.09109,1.09088,1.09106,2378443.0
2008-02-06 13:35:00,1.09111,1.09122,1.09111,1.09122,4665437.0
2008-02-06 13:36:00,1.09128,1.09164,1.09128,1.09164,14188146.0
2008-02-06 13:37:00,1.09171,1.09228,1.09161,1.09228,24028402.0
2008-02-06 13:38:00,1.09236,1.09297,1.09236,1.09297,9674070.0
2008-02-06 13:39:00,1.09302,1.09346,1.09301,1.09346,1474610.0
2008-02-06 13:40:00,1.09346,1.09354,1.09343,1.09354,8070575.0
2008-02-06 13:41:00,1.0936,1.09374,1.0936,1.09363,9979906.0
2008-02-06 13:42:00,1.09371,1.09371,1.09351,1.09351,10611154.0
2008-02-06 13:43:00,1.09353,1.09357,1.09338,1.09338,5401601.0
2008-02-06 13:44:00,1.0936,1.09366,1.0936,1.09363,9753223.0
2008-02-06 13:45:00,1.09361,1.09363,1.09349,1.09349,7631170.0
2008-02-06 13:46:00,1.09344,1.09373,1.09344,1.09373,1090657.0
2008-02-06 13:47:00,1.09373,1.0938,1.09372,1.09377,5109529.0
2008-02-06 13:48:00,1.09372,1.09372,1.09343,1.09354,18803794.0
2008-02-06 13:49:00,1.09346,1.09368,1.09346,1.09368,7124997.0
2008-02-06 13:50:00,1.09356,1.09356,1.09305,1.09337,2541792.0
2008-02-06 13:51:00,1.09326,1.0933,1.09299,1.09299,7827114.0
2008-02-06 13:52:00,1.09291,1.09291,1.09273,1.09278,4816529.0
2008-02-06 13:53:00,1.09282,1.09297,1.09278,1.09297,9127912.0
2008-02-06 13:54:00,1.09298,1.09303,1.09281,1.09293,7379144.0
2008-02-06 13:55:00,1.09301,1.09321,1.09297,1.09297,8401385.0
2008-02-06 13:56:00,1.09302,1.09308,1.09286,1.09297,23483645.0
2008-02-06 13:57:00,1.09292,1.09292,1.09272,1.09272,62222980.0
2008-02-06 13:58:00,1.09267,1.09287,1.09265,1.09287,15002355.0
2008-02-06 13:59:00,1.0927,1.09291,1.09258,1.09291,21087242.0
2008-02-06 14:00:00,1.09291,1.09299,1.09274,1.09289,31555215.0
2008-02-06 14:01:00,1.09285,1.09285,1.09257,1.0927,5189320.0
2008-02-06 14:02:00,1.09261,1.09268,1.09227,1.09255,4429313.0
2008-02-06 14:03:00,1.09229,1.0925,1.09225,1.0925,2642643.0
2008-02-06 14:04:00,1.09248,1.09252,1.09244,1.09244,4743150.0
2008-02-06 14:05:00,1.09217,1.0925,1.09217,1.09249,6535276.0
2008-02-06 14:06:00,1.09263,1.09263,1.09242,1.09242,3588780.0
2008-02-06 14:07:00,1.09244,1.09251,1.0924,1.09251,6618345.0
2008-02-06 14:08:00,1.09251,1.09251,1.09223,1.09249,4382657.0
2008-02-06 14:09:00,1.09245,1.09277,1.09245,1.09277,3357085.0
2008-02-06 14:10:00,1.09281,1.09285,1.09268,1.09268,5956950.0
2008-02-06 14:11:00,1.09268,1.09277,1.09263,1.09263,5556845.0
2008-02-06 14:12:00,1.09249,1.09249,1.09213,1.09213,3497369.0
2008-02-06 14:13:00,1.0924,1.09253,1.0924,1.09253,25324524.0
2008-02-06 14:14:00,1.09251,1.09259,1.09243,1.09259,7387461.0
2008-02-06 14:15:00,1.0926,1.09265,1.09251,1.0926,7461327.0
2008-02-06 14:16:00,1.09267,1.09276,1.09267,1.09268,12139419.0
2008-02-06 14:17:00,1.09279,1.09296,1.09279,1.09296,1362033.0
2008-02-06 14:18:00,1.09301,1.09309,1.09297,1.09297,17019045.0
2008-02-06 14:19:00,1.09299,1.0931,1.09299,1.0931,22006290.0
2008-02-06 14:20:00,1.09317,1.09323,1.09309,1.09309,12834759.0
2008-02-06 14:21:00,1.09308,1.09322,1.09308,1.09313,2007221.0
2008-02-06 14:22:00,1.09314,1.09317,1.09302,1.09317,11388224.0
2008-02-06 14:23:00,1.09334,1.09344,1.09334,1.09339,2471288.0
2008-02-06 14:24:00,1.09308,1.09344,1.09308,1.09344,18055436.0
2008-02-06 14:25:00,1.09349,1.09349,1.09335,1.09335,46765168.0
2008-02-06 14:26:00,1.09336,1.09336,1.09309,1.09309,16174167.0
2008-02-06 14:27:00,1.0931,1.0931,1.09291,1.09291,10247847.0
2008-02-06 14:28:00,1.09291,1.09322,1.09291,1.09322,5412037.0
2008-02-06 14:29:00,1.09319,1.09319,1.09308,1.09308,127248420.0
2008-02-06 14:30:00,1.09304,1.09309,1.093,1.09309,4973860.0
2008-02-06 14:31:00,1.09314,1.09322,1.09307,1.09322,4509079.0
2008-02-06 14:32:00,1.09323,1.09325,1.09315,1.09325,1509350.0
2008-02-06 14:33:00,1.09318,1.09329,1.0931,1.0931,27615532.0
2008-02-06 14:34:00,1.09315,1.09329,1.09296,1.09329,35527109.0
2008-02-06 14:35:00,1.09326,1.09334,1.09323,1.09323,3983721.0
2008-02-06 14:36:00,1.09326,1.09328,1.09312,1.09324,10445347.0
2008-02-06 14:37:00,1.09324,1.09336,1.09324,1.0933,1874087.0
2008-02-06 14:38:00,1.09325,1.09351,1.09325,1.09351,6425739.0
2008-02-06 14:39:00,1.09356,1.09359,1.09325,1.09354,38446538.0
2008-02-06 14:40:00,1.09358,1.09369,1.09347,1.09369,16418535.0
2008-02-06 14:41:00,1.09369,1.09369,1.09358,1.09366,57793657.0
2008-02-06 14:42:00,1.09358,1.09376,1.09355,1.09376,7837828.0
2008-02-06 14:43:00,1.09369,1.09376,1.09356,1.09356,8768268.0
2008-02-06 14:44:00,1.09347,1.09352,1.09345,1.09345,6343102.0
2008-02-06 14:45:00,1.09348,1.09348,1.09319,1.09319,10202180.0
2008-02-06 14:46:00,1.09317,1.09318,1.09294,1.09316,5342487.0
2008-02-06 14:47:00,1.093,1.09329,1.093,1.09329,2327377.0
2008-02-06 14:48:00,1.09334,1.09344,1.09334,1.09341,23474914.0
2008-02-06 14:49:00,1.09356,1.09356,1.09345,1.09347,5972929.0
2008-02-06 14:50:00,1.0935,1.0935,1.09304,1.09304,26510814.0
2008-02-06 14:51:00,1.09297,1.09297,1.09286,1.09295,6567199.0
2008-02-06 14:52:00,1.09305,1.09311,1.09287,1.09287,5336153.0
2008-02-06 14:53:00,1.09282,1.09282,1.09264,1.09274,9016410.0
2008-02-06 14:54:00,1.09278,1.09291,1.09278,1.0929,2804545.0
2008-02-06 14:55:00,1.09284,1.09284,1.09273,1.09274,4895358.0
2008-02-06 14:56:00,1.09274,1.0929,1.09274,1.09276,4618377.0
2008-02-06 14:57:00,1.09273,1.0929,1.09273,1.0929,3174837.0
2008-02-06 14:58:00,1.09287,1.09287,1.09279,1.09281,4353380.0
2008-02-06 14:59:00,1.09281,1.0929,1.09277,1.09277,6078870.0
2008-02-06 15:00:00,1.09275,1.09275,1.0925,1.09254,5417092.0
2008-02-06 15:01:00,1.09253,1.09263,1.09251,1.09263,8063586.0
2008-02-06 15:02:00,1.09266,1.09267,1.09256,1.09256,7738223.0
2008-02-06 15:03:00,1.09247,1.09247,1.09233,1.09233,2589641.0
2008-02-06 15:04:00,1.09236,1.09236,1.09225,1.09228,32677111.0
2008-02-06 15:05:00,1.09227,1.09235,1.0921,1.09225,6248966.0
2008-02-06 15:06:00,1.09226,1.09228,1.0921,1.0921,6233382.0
2008-02-06 15:07:00,1.0923,1.09234,1.09219,1.09219,52651790.0
2008-02-06 15:08:00,1.09217,1.09217,1.09189,1.09189,22468316.0
2008-02-06 15:09:00,1.09195,1.09205,1.09194,1.09204,3152340.0
2008-02-06 15:10:00,1.09195,1.09198,1.09161,1.09193,5250746.0
2008-02-06 15:11:00,1.09191,1.09191,1.0916,1.09173,8602588.0
2008-02-06 15:12:00,1.09174,1.09211,1.09174,1.09211,29481788.0
2008-02-06 15:13:00,1.09212,1.09213,1.092,1.09204,16149835.0
2008-02-06 15:14:00,1.09194,1.09194,1.09172,1.09179,2926487.0
2008-02-06 15:15:00,1.09173,1.09174,1.09158,1.09174,48099640.0
2008-02-06 15:16:00,1.09163,1.09172,1.09162,1.09162,14639226.0
2008-02-06 15:17:00,1.09152,1.09153,1.09122,1.09153,104947741.0
2008-02-06 15:18:00,1.0916,1.09162,1.09137,1.09137,10432618.0
2008-02-06 15:19:00,1.09136,1.09154,1.0913,1.09154,35348156.0
2008-02-06 15:20:00,1.09159,1.09168,1.0915,1.09168,8565356.0
2008-02-06 15:21:00,1.09175,1.09186,1.09169,1.09186,4484116.0
2008-02-06 15:22:00,1.09189,1.09201,1.09181,1.09198,23077184.0
2008-02-06 15:23:00,1.09203,1.09217,1.09203,1.09217,9662435.0
2008-02-06 15:24:00,1.09214,1.09229,1.09214,1.09228,5990060.0
2008-02-06 15:25:00,1.0923,1.09246,1.0923,1.09246,14817697.0
2008-02-06 15:26:00,1.09248,1.09273,1.09248,1.09273,55385499.0
2008-02-06 15:27:00,1.09272,1.09288,1.09272,1.09282,8013431.0
2008-02-06 15:28:00,1.09274,1.09275,1.09265,1.09275,1529741.0
2008-02-06 15:29:00,1.09278,1.09278,1.09258,1.09258,32253137.0
2008-02-06 15:30:00,1.09262,1.09286,1.09247,1.09286,2262641.0
2008-02-06 15:31:00,1.09292,1.09326,1.09289,1.09326,18359822.0
2008-02-06 15:32:00,1.09335,1.09384,1.09335,1.09384,18958691.0
2008-02-06 15:33:00,1.09396,1.09408,1.09396,1.09408,7752558.0
2008-02-06 15:34:00,1.09423,1.09446,1.09423,1.09446,21898545.0
2008-02-06 15:35:00,1.09443,1.09443,1.09428,1.09428,6022880.0
2008-02-06 15:36:00,1.09422,1.09422,1.09377,1.09377,3019563.0
2008-02-06 15:37:00,1.09399,1.0942,1.09399,1.0942,9488156.0
2008-02-06 15:38:00,1.09422,1.09466,1.09422,1.09466,81524688.0
2008-02-06 15:39:00,1.09474,1.09503,1.09474,1.09503,2481816.0
2008-02-06 15:40:00,1.09497,1.09508,1.09493,1.09505,13165677.0
2008-02-06 15:41:00,1.09518,1.09529,1.09516,1.09516,912879.0
2008-02-06 15:42:00,1.09515,1.09515,1.09488,1.09488,3566174.0
2008-02-06 15:43:00,1.09479,1.09481,1.09457,1.09472,19153080.0
2008-02-06 15:44:00,1.09475,1.09475,1.09465,1.09472,1973235.0
2008-02-06 15:45:00,1.09464,1.09464,1.09424,1.09424,16613512.0
2008-02-06 15:46:00,1.09423,1.09456,1.09421,1.09455,49861704.0
2008-02-06 15:47:00,1.09462,1.09484,1.09459,1.09484,31588235.0
2008-02-06 15:48:00,1.09467,1.09467,1.09443,1.09446,3657136.0
2008-02-06 15:49:00,1.09452,1.09457,1.09436,1.09437,8075126.0
2008-02-06 15:50:00,1.09427,1.0943,1.09419,1.0943,1313464.0
2008-02-06 15:51:00,1.09437,1.09452,1.09437,1.09451,7698179.0
2008-02-06 15:52:00,1.09452,1.09475,1.09452,1.09475,5651096.0
2008-02-06 15:53:00,1.09475,1.09492,1.09475,1.09492,10801286.0
2008-02-06 15:54:00,1.09493,1.09519,1.09493,1.09508,27364501.0
2008-02-06 15:55:00,1.09479,1.09504,1.09479,1.09491,2595943.0
2008-02-06 15:56:00,1.09483,1.09483,1.09462,1.09474,30759888.0
2008-02-06 15:57:00,1.09477,1.09477,1.0946,1.09461,1793626.0
2008-02-06 15:58:00,1.09453,1.09453,1.09436,1.09439,4287023.0
2008-02-06 15:59:00,1.09436,1.09436,1.09413,1.09432,24744943.0
2008-02-06 16:00:00,1.09419,1.09432,1.09405,1.09428,12425423.0
2008-02-06 16:01:00,1.0942,1.0942,1.0939,1.0939,5466166.0
2008-02-06 16:02:00,1.09381,1.09381,1.09334,1.09334,24454541.0
2008-02-06 16:03:00,1.09329,1.0934,1.09301,1.09301,3129158.0
2008-02-06 16:04:00,1.09323,1.09323,1.09304,1.09309,9250029.0
2008-02-06 16:05:00,1.09305,1.0931,1.09293,1.09293,15804518.0
2008-02-06 16:06:00,1.09291,1.09291,1.09273,1.09273,8308254.0
2008-02-06 16:07:00,1.09286,1.09322,1.09286,1.09322,4217865.0
2008-02-06 16:08:00,1.09232,1.09344,1.09232,1.09323,5817281.0
2008-02-06 16:09:00,1.09324,1.09324,1.09289,1.093,20720104.0
2008-02-06 16:10:00,1.09295,1.09295,1.09261,1.09261,5143453.0
2008-02-06 16:11:00,1.09254,1.09256,1.09245,1.09248,16029454.0
2008-02-06 16:12:00,1.09242,1.09255,1.09232,1.09255,33945222.0
2008-02-06 16:13:00,1.09261,1.09276,1.09261,1.09262,11666398.0
2008-02-06 16:14:00,1.09257,1.09257,1.09245,1.0925,5209485.0
2008-02-06 16:15:00,1.09255,1.09261,1.09251,1.09251,25214461.0
2008-02-06 16:16:00,1.09239,1.0924,1.09216,1.09232,8735156.0
2008-02-06 16:17:00,1.09233,1.09253,1.09233,1.09253,122439576.0
2008-02-06 16:18:00,1.09253,1.09256,1.09241,1.09244,28547641.0
2008-02-06 16:19:00,1.09237,1.09251,1.09237,1.0925,14798812.0
2008-02-06 16:20:00,1.09243,1.09243,1.0921,1.0921,64160512.0
2008-02-06 16:21:00,1.09211,1.09237,1.09205,1.09237,4232663.0
2008-02-06 16:22:00,1.09238,1.0927,1.09238,1.0927,18465712.0
2008-02-06 16:23:00,1.09279,1.09279,1.09271,1.09276,18904639.0
2008-02-06 16:24:00,1.09279,1.09292,1.09273,1.09284,110843534.0
2008-02-06 16:25:00,1.09282,1.09288,1.09261,1.09261,6483479.0
2008-02-06 16:26:00,1.09285,1.09289,1.09269,1.09269,1295440.0
2008-02-06 16:27:00,1.09264,1.09265,1.09251,1.09251,4099350.0
2008-02-06 16:28:00,1.09241,1.09241,1.09198,1.09207,23442909.0
2008-02-06 16:29:00,1.09207,1.09207,1.09196,1.09197,18201152.0
2008-02-06 16:30:00,1.09198,1.09202,1.09188,1.09202,8756618.0
2008-02-06 16:31:00,1.09211,1.09256,1.09211,1.09256,13602066.0
2008-02-06 16:32:00,1.09267,1.09291,1.09265,1.09291,3751968.0
2008-02-06 16:33:00,1.09289,1.09294,1.09282,1.09282,17859843.0
2008-02-06 16:34:00,1.09288,1.09288,1.09275,1.09275,19907755.0
2008-02-06 16:35:00,1.09271,1.09271,1.09251,1.09262,6303143.0
2008-02-06 16:36:00,1.09272,1.09298,1.09272,1.09286,5236452.0
2008-02-06 16:37:00,1.09286,1.09286,1.09249,1.09267,14761864.0
2008-02-06 16:38:00,1.09262,1.09276,1.09262,1.09275,4490426.0
2008-02-06 16:39:00,1.09282,1.09299,1.09279,1.09299,3462151.0
2008-02-06 16:40:00,1.09293,1.09295,1.09256,1.09269,6793484.0
2008-02-06 16:41:00,1.0926,1.0926,1.09235,1.09241,9831113.0
2008-02-06 16:42:00,1.09244,1.09244,1.09232,1.09235,4394603.0
2008-02-06 16:43:00,1.09231,1.09231,1.09208,1.09223,21224553.0
2008-02-06 16:44:00,1.09217,1.09221,1.09203,1.09203,10012652.0
2008-02-06 16:45:00,1.09194,1.092,1.0918,1.0919,16568280.0
2008-02-06 16:46:00,1.09187,1.09199,1.09175,1.09195,60302407.0
2008-02-06 16:47:00,1.09197,1.09197,1.0918,1.0918,18459100.0
2008-02-06 16:48:00,1.09174,1.09182,1.09172,1.09177,5425427.0
2008-02-06 16:49:00,1.0918,1.09204,1.09164,1.09204,1421731.0
2008-02-06 16:50:00,1.09211,1.09223,1.09211,1.0922,2786951.0
2008-02-06 16:51:00,1.09215,1.09219,1.09203,1.09203,61307736.0
2008-02-06 16:52:00,1.09202,1.09216,1.09195,1.09216,4286304.0
2008-02-06 16:53:00,1.09222,1.09222,1.09197,1.09213,21456004.0
2008-02-06 16:54:00,1.09206,1.09206,1.09171,1.09171,78847522.0
2008-02-06 16:55:00,1.09168,1.09176,1.09158,1.09176,27006037.0
2008-02-06 16:56:00,1.09172,1.09188,1.09079,1.09172,3518025.0
2008-02-06 16:57:00,1.09174,1.09184,1.09162,1.09173,41488449.0
2008-02-06 16:58:00,1.09174,1.09207,1.09169,1.09207,10700300.0
2008-02-06 16:59:00,1.09216,1.09256,1.09216,1.09223,50874838.0
2008-02-06 17:00:00,1.09222,1.09255,1.09222,1.09255,18663023.0
2008-02-06 17:01:00,1.09261,1.09309,1.09261,1.09309,5545151.0
2008-02-06 17:02:00,1.09315,1.09356,1.09315,1.09356,10067702.0
2008-02-06 17:03:00,1.09352,1.09393,1.09352,1.09381,4162214.0
2008-02-06 17:04:00,1.09395,1.09434,1.09395,1.09433,2094347.0
2008-02-06 17:05:00,1.09446,1.09468,1.09446,1.09455,11167837.0
2008-02-06 17:06:00,1.0945,1.09459,1.09449,1.09459,15460874.0
2008-02-06 17:07:00,1.09479,1.09492,1.09473,1.09473,3823365.0
2008-02-06 17:08:00,1.09458,1.09458,1.09422,1.09422,23542196.0
2008-02-06 17:09:00,1.0942,1.09421,1.09406,1.09406,17242801.0
2008-02-06 17:10:00,1.09404,1.09404,1.09388,1.09388,3843056.0
2008-02-06 17:11:00,1.09394,1.0941,1.09392,1.09398,5513748.0
2008-02-06 17:12:00,1.09395,1.0941,1.09395,1.09403,8031466.0
2008-02-06 17:13:00,1.09396,1.09396,1.09365,1.09391,36213575.0
2008-02-06 17:14:00,1.09383,1.09383,1.09377,1.09377,6332061.0
2008-02-06 17:15:00,1.09352,1.09398,1.09352,1.09394,17528952.0
2008-02-06 17:16:00,1.09399,1.09412,1.09373,1.09412,11466021.0
2008-02-06 17:17:00,1.0941,1.0941,1.09386,1.0939,6338787.0
2008-02-06 17:18:00,1.09393,1.09402,1.09378,1.09378,5843896.0
2008-02-06 17:19:00,1.09379,1.09379,1.09352,1.09352,12835373.0
2008-02-06 17:20:00,1.09351,1.09356,1.09345,1.09356,1380985.0
2008-02-06 17:21:00,1.0936,1.09377,1.0936,1.09373,33412271.0
2008-02-06 17:22:00,1.0938,1.09395,1.0938,1.09385,9424784.0
2008-02-06 17:23:00,1.09383,1.09395,1.09368,1.09395,22562388.0
2008-02-06 17:24:00,1.09393,1.09393,1.09343,1.0935,2214142.0
2008-02-06 17:25:00,1.09353,1.09355,1.09336,1.09355,3126068.0
2008-02-06 17:26:00,1.09363,1.0938,1.09363,1.09368,4585710.0
2008-02-06 17:27:00,1.09369,1.09369,1.09352,1.09362,21576411.0
2008-02-06 17:28:00,1.09362,1.09375,1.09279,1.09279,6423478.0
2008-02-06 17:29:00,1.09357,1.09357,1.09333,1.09333,9391736.0
2008-02-06 17:30:00,1.09343,1.09354,1.09326,1.09326,3804432.0
2008-02-06 17:31:00,1.09333,1.09334,1.09311,1.09321,3158772.0
2008-02-06 17:32:00,1.09314,1.09314,1.09246,1.09275,19971217.0
2008-02-06 17:33:00,1.09269,1.09269,1.09246,1.09268,8728394.0
2008-02-06 17:34:00,1.0928,1.09296,1.09277,1.09296,19716104.0
2008-02-06 17:35:00,1.09301,1.09301,1.09295,1.09295,10238890.0
2008-02-06 17:36:00,1.09306,1.09322,1.09304,1.09322,5338680.0
2008-02-06 17:37:00,1.09323,1.09345,1.09235,1.09345,5704155.0
2008-02-06 17:38:00,1.09347,1.09356,1.09342,1.09354,32857331.0
2008-02-06 17:39:00,1.09346,1.09346,1.09327,1.09327,20280407.0
2008-02-06 17:40:00,1.09319,1.09319,1.0919,1.0919,6440552.0
2008-02-06 17:41:00,1.09284,1.09288,1.0928,1.09288,12620671.0
2008-02-06 17:42:00,1.09299,1.09327,1.09299,1.09327,5589477.0
2008-02-06 17:43:00,1.09326,1.09336,1.09307,1.09336,8618854.0
2008-02-06 17:44:00,1.09333,1.09334,1.09312,1.09332,12211882.0
2008-02-06 17:45:00,1.09331,1.09342,1.09321,1.09342,6772580.0
2008-02-06 17:46:00,1.09353,1.09366,1.09338,1.09338,9548086.0
2008-02-06 17:47:00,1.09359,1.09366,1.09341,1.09366,406024.0
2008-02-06 17:48:00,1.09268,1.09379,1.09268,1.09364,9043391.0
2008-02-06 17:49:00,1.09378,1.09406,1.09378,1.09406,9025608.0
2008-02-06 17:50:00,1.09405,1.09405,1.09356,1.09356,27551950.0
2008-02-06 17:51:00,1.09352,1.09352,1.09321,1.09335,43023603.0
2008-02-06 17:52:00,1.09339,1.09344,1.09333,1.09342,8118367.0
2008-02-06 17:53:00,1.09345,1.09352,1.09326,1.09338,14284106.0
2008-02-06 17:54:00,1.09341,1.09359,1.09328,1.09359,5513431.0
2008-02-06 17:55:00,1.09363,1.09363,1.09339,1.09339,2022425.0
2008-02-06 17:56:00,1.09335,1.09335,1.0932,1.09331,2406658.0
2008-02-06 17:57:00,1.09327,1.09327,1.09311,1.09314,1851536.0
2008-02-06 17:58:00,1.09302,1.09302,1.09288,1.09292,3966788.0
2008-02-06 17:59:00,1.09287,1.09311,1.09285,1.09311,15243175.0
2008-02-06 18:00:00,1.09317,1.09323,1.09295,1.09315,1473770.0
2008-02-06 18:01:00,1.09307,1.09309,1.09276,1.09299,2760464.0
2008-02-06 18:02:00,1.09298,1.09318,1.09294,1.09318,3077835.0
2008-02-06 18:03:00,1.09315,1.09315,1.09301,1.09313,2777087.0
2008-02-06 18:04:00,1.09317,1.09323,1.09287,1.0932,4640726.0
2008-02-06 18:05:00,1.09321,1.09325,1.09312,1.09312,7499219.0
2008-02-06 18:06:00,1.09312,1.09312,1.09302,1.09303,76605008.0
2008-02-06 18:07:00,1.09289,1.09291,1.0928,1.09287,11331997.0
2008-02-06 18:08:00,1.09286,1.09308,1.09286,1.09308,1343043.0
2008-02-06 18:09:00,1.09306,1.09306,1.09265,1.09265,14015875.0
2008-02-06 18:10:00,1.09259,1.0926,1.09241,1.09241,9252748.0
2008-02-06 18:11:00,1.09232,1.09232,1.09206,1.09212,12250090.0
2008-02-06 18:12:00,1.09209,1.09209,1.09173,1.09173,23086893.0
2008-02-06 18:13:00,1.09174,1.09174,1.09158,1.09162,7693057.0
2008-02-06 18:14:00,1.09159,1.09159,1.09139,1.09139,6770196.0
2008-02-06 18:15:00,1.09138,1.09138,1.0912,1.0913,7084104.0
2008-02-06 18:16:00,1.09142,1.09158,1.09138,1.09155,6819634.0
2008-02-06 18:17:00,1.09157,1.09172,1.09154,1.09172,7989021.0
2008-02-06 18:18:00,1.09174,1.09185,1.0917,1.09185,7114459.0
2008-02-06 18:19:00,1.09188,1.09202,1.09188,1.09202,16584481.0
2008-02-06 18:20:00,1.09206,1.0923,1.09205,1.0923,12989814.0
2008-02-06 18:21:00,1.09231,1.09247,1.09229,1.09246,5399781.0
2008-02-06 18:22:00,1.09252,1.09296,1.09252,1.09296,7686741.0
2008-02-06 18:23:00,1.09293,1.09293,1.09274,1.09274,6746922.0
2008-02-06 18:24:00,1.09266,1.09266,1.09249,1.09251,3677721.0
2008-02-06 18:25:00,1.09245,1.09255,1.09241,1.09254,33274479.0
2008-02-06 18:26:00,1.0925,1.09255,1.09247,1.09247,6376963.0
2008-02-06 18:27:00,1.09239,1.09239,1.0923,1.09235,3555440.0
2008-02-06 18:28:00,1.09232,1.09245,1.09232,1.09243,306654.0
2008-02-06 18:29:00,1.09251,1.09259,1.09232,1.0924,19063426.0
2008-02-06 18:30:00,1.09229,1.09234,1.09126,1.09234,14426807.0
2008-02-06 18:31:00,1.09237,1.0924,1.09228,1.09228,48974024.0
2008-02-06 18:32:00,1.09233,1.09242,1.09233,1.09233,4341903.0
2008-02-06 18:33:00,1.09238,1.09263,1.09238,1.09263,10822464.0
2008-02-06 18:34:00,1.09263,1.09269,1.0924,1.0924,13301817.0
2008-02-06 18:35:00,1.09248,1.09248,1.09209,1.09209,11038609.0
2008-02-06 18:36:00,1.09203,1.09203,1.09168,1.09168,5383129.0
2008-02-06 18:37:00,1.09155,1.09184,1.09155,1.09183,11235886.0
2008-02-06 18:38:00,1.09186,1.09197,1.09186,1.09197,18139945.0
2008-02-06 18:39:00,1.09194,1.09234,1.09194,1.09234,8644736.0
2008-02-06 18:40:00,1.09238,1.0924,1.09217,1.0924,18859428.0
2008-02-06 18:41:00,1.09248,1.09258,1.09245,1.09258,48097193.0
2008-02-06 18:42:00,1.09265,1.09303,1.09265,1.09303,30990450.0
2008-02-06 18:43:00,1.09305,1.09323,1.09213,1.09323,5287221.0
2008-02-06 18:44:00,1.09325,1.09354,1.09325,1.09354,9164343.0
2008-02-06 18:45:00,1.09363,1.09375,1.09363,1.09371,80791155.0
2008-02-06 18:46:00,1.09348,1.09361,1.09327,1.09327,40504347.0
2008-02-06 18:47:00,1.09361,1.09367,1.09358,1.09366,3991174.0
2008-02-06 18:48:00,1.09358,1.09358,1.09343,1.09353,28702080.0
2008-02-06 18:49:00,1.09352,1.09355,1.09336,1.09346,18789511.0
2008-02-06 18:50:00,1.09349,1.09351,1.09335,1.09335,44060970.0
2008-02-06 18:51:00,1.09332,1.0934,1.0933,1.09335,5846741.0
2008-02-06 18:52:00,1.09335,1.09335,1.09323,1.09323,6527232.0
2008-02-06 18:53:00,1.09323,1.09344,1.09323,1.09337,12500629.0
2008-02-06 18:54:00,1.09349,1.09367,1.09349,1.0936,26169300.0
2008-02-06 18:55:00,1.09357,1.09364,1.09349,1.09354,19197720.0
2008-02-06 18:56:00,1.09353,1.09379,1.09337,1.09379,15032144.0
2008-02-06 18:57:00,1.09394,1.09405,1.09394,1.09394,76277564.0
2008-02-06 18:58:00,1.09394,1.09401,1.09385,1.09385,8390424.0
2008-02-06 18:59:00,1.09388,1.09397,1.0938,1.09397,6627267.0
2008-02-06 19:00:00,1.09399,1.09454,1.09397,1.09454,104546169.0
2008-02-06 19:01:00,1.0946,1.09472,1.0944,1.0947,2917194.0
2008-02-06 19:02:00,1.09474,1.09494,1.09472,1.0949,9841970.0
2008-02-06 19:03:00,1.09487,1.09487,1.09452,1.09456,7575299.0
2008-02-06 19:04:00,1.09456,1.09456,1.09428,1.09443,10564562.0
2008-02-06 19:05:00,1.0944,1.09452,1.0944,1.09452,1211996.0
2008-02-06 19:06:00,1.09457,1.09473,1.09453,1.09473,4180425.0
2008-02-06 19:07:00,1.09473,1.09488,1.09473,1.09483,8140901.0
2008-02-06 19:08:00,1.09481,1.09505,1.09481,1.09505,4000456.0
2008-02-06 19:09:00,1.09504,1.09514,1.09494,1.09514,2406900.0
2008-02-06 19:10:00,1.09508,1.09508,1.09487,1.09487,24091476.0
2008-02-06 19:11:00,1.09488,1.09488,1.0947,1.09471,2823471.0
2008-02-06 19:12:00,1.09478,1.09491,1.09473,1.0949,37246407.0
2008-02-06 19:13:00,1.09484,1.09501,1.09473,1.09501,20025663.0
2008-02-06 19:14:00,1.09497,1.09497,1.09491,1.09491,3576202.0
2008-02-06 19:15:00,1.0949,1.09491,1.09476,1.09476,33131998.0
2008-02-06 19:16:00,1.09482,1.09482,1.09468,1.09468,87661940.0
2008-02-06 19:17:00,1.0946,1.0946,1.09428,1.09459,3822951.0
2008-02-06 19:18:00,1.09443,1.0946,1.0943,1.09445,17576400.0
2008-02-06 19:19:00,1.09445,1.09447,1.09442,1.09443,5597942.0
2008-02-06 19:20:00,1.0944,1.09446,1.09432,1.09433,64241641.0
2008-02-06 19:21:00,1.09435,1.09436,1.09421,1.09436,10276854.0
2008-02-06 19:22:00,1.09444,1.0946,1.09439,1.0946,9689155.0
2008-02-06 19:23:00,1.09445,1.09468,1.09445,1.0946,21629178.0
2008-02-06 19:24:00,1.09442,1.09457,1.09423,1.09423,12500740.0
2008-02-06 19:25:00,1.09422,1.09434,1.09422,1.0943,9730152.0
2008-02-06 19:26:00,1.09431,1.09436,1.09416,1.09416,15369596.0
2008-02-06 19:27:00,1.09423,1.09433,1.09415,1.09421,52722908.0
2008-02-06 19:28:00,1.09425,1.09425,1.09402,1.09411,13721423.0
2008-02-06 19:29:00,1.09407,1.09415,1.09383,1.09408,484569.0
2008-02-06 19:30:00,1.09417,1.0944,1.09417,1.0944,13375681.0
2008-02-06 19:31:00,1.09429,1.09445,1.09429,1.09445,5297798.0
2008-02-06 19:32:00,1.0944,1.09467,1.09429,1.09467,8083321.0
2008-02-06 19:33:00,1.0947,1.09497,1.0947,1.09497,4514490.0
2008-02-06 19:34:00,1.09498,1.09498,1.09473,1.09473,3370883.0
2008-02-06 19:35:00,1.0946,1.0946,1.09433,1.09433,5600896.0
2008-02-06 19:36:00,1.09436,1.09436,1.09423,1.09425,3231026.0
2008-02-06 19:37:00,1.09431,1.09436,1.09415,1.09427,14458261.0
2008-02-06 19:38:00,1.09423,1.09433,1.09418,1.09418,3029524.0
2008-02-06 19:39:00,1.09411,1.09411,1.09379,1.09407,11425531.0
2008-02-06 19:40:00,1.09417,1.09417,1.09393,1.09393,30840960.0
2008-02-06 19:41:00,1.09386,1.09392,1.09374,1.09392,2416520.0
2008-02-06 19:42:00,1.09385,1.09386,1.09376,1.09386,4527740.0
2008-02-06 19:43:00,1.0939,1.09399,1.09384,1.09384,6032428.0
2008-02-06 19:44:00,1.09367,1.0938,1.09355,1.09367,2340344.0
2008-02-06 19:45:00,1.09377,1.09383,1.09371,1.09371,18357803.0
2008-02-06 19:46:00,1.09359,1.09359,1.09343,1.09343,10185462.0
2008-02-06 19:47:00,1.09344,1.09344,1.09322,1.09335,2427768.0
2008-02-06 19:48:00,1.0934,1.09348,1.09337,1.09348,4446607.0
2008-02-06 19:49:00,1.0933,1.0935,1.0933,1.09345,47401841.0
2008-02-06 19:50:00,1.09348,1.09349,1.09323,1.09349,17771459.0
2008-02-06 19:51:00,1.09344,1.09344,1.09318,1.09318,4069322.0
2008-02-06 19:52:00,1.093,1.0932,1.093,1.0932,4705663.0
2008-02-06 19:53:00,1.09295,1.09308,1.09273,1.09299,19076113.0
2008-02-06 19:54:00,1.09289,1.09289,1.09269,1.09269,5761405.0
2008-02-06 19:55:00,1.09267,1.09276,1.09258,1.09276,9735803.0
2008-02-06 19:56:00,1.09274,1.09274,1.09167,1.09261,9874370.0
2008-02-06 19:57:00,1.09279,1.09301,1.09276,1.09299,6048261.0
2008-02-06 19:58:00,1.09302,1.09307,1.09294,1.09294,2353977.0
2008-02-06 19:59:00,1.09278,1.09278,1.09262,1.09262,25163646.0
2008-02-06 20:00:00,1.09258,1.09261,1.09251,1.09261,13207057.0
2008-02-06 20:01:00,1.09257,1.09257,1.09245,1.09254,2747340.0
2008-02-06 20:02:00,1.09253,1.09253,1.09227,1.09248,5596785.0
2008-02-06 20:03:00,1.09237,1.09244,1.09232,1.09236,5280082.0
2008-02-06 20:04:00,1.0923,1.09256,1.0923,1.09256,6921065.0
2008-02-06 20:05:00,1.09257,1.09257,1.09242,1.09255,14213926.0
2008-02-06 20:06:00,1.09255,1.09256,1.09238,1.09247,8556030.0
2008-02-06 20:07:00,1.09245,1.09252,1.09243,1.09247,7947599.0
2008-02-06 20:08:00,1.0924,1.09252,1.09234,1.09252,5527283.0
2008-02-06 20:09:00,1.09251,1.09255,1.09248,1.09252,12752587.0
2008-02-06 20:10:00,1.09246,1.09246,1.09229,1.09236,11439464.0
2008-02-06 20:11:00,1.0924,1.09246,1.09231,1.09246,10261435.0
2008-02-06 20:12:00,1.0924,1.09251,1.09217,1.0924,4648481.0
2008-02-06 20:13:00,1.09234,1.09245,1.09234,1.09238,20232397.0
2008-02-06 20:14:00,1.09242,1.09247,1.09235,1.09237,34084568.0
2008-02-06 20:15:00,1.09241,1.09243,1.0922,1.09238,4657440.0
2008-02-06 20:16:00,1.09241,1.09251,1.09215,1.09251,15682142.0
2008-02-06 20:17:00,1.09259,1.09261,1.09245,1.09248,4333693.0
2008-02-06 20:18:00,1.09251,1.09268,1.09249,1.09268,6434784.0
2008-02-06 20:19:00,1.09273,1.09291,1.09255,1.09291,9767967.0
2008-02-06 20:20:00,1.09296,1.09307,1.09296,1.09307,18093839.0
2008-02-06 20:21:00,1.09311,1.09311,1.09299,1.09299,7407169.0
2008-02-06 20:22:00,1.09303,1.09331,1.09297,1.09331,10874821.0
2008-02-06 20:23:00,1.09329,1.09332,1.09324,1.09329,13843055.0
2008-02-06 20:24:00,1.09331,1.09334,1.09299,1.09313,9244662.0
2008-02-06 20:25:00,1.0931,1.0931,1.09302,1.09302,5766070.0
2008-02-06 20:26:00,1.09305,1.09309,1.09303,1.09303,13793305.0
2008-02-06 20:27:00,1.09303,1.09318,1.09292,1.09316,6745798.0
2008-02-06 20:28:00,1.09319,1.09319,1.0926,1.0926,18763085.0
2008-02-06 20:29:00,1.09258,1.09278,1.09258,1.09275,9214753.0
2008-02-06 20:30:00,1.0928,1.09294,1.09278,1.09294,47019516.0
2008-02-06 20:31:00,1.09296,1.09303,1.09293,1.09303,4895280.0
2008-02-06 20:32:00,1.09315,1.09315,1.09267,1.09284,9811733.0
2008-02-06 20:33:00,1.09283,1.09283,1.09272,1.09272,2370271.0
2008-02-06 20:34:00,1.09268,1.09268,1.09246,1.09246,8201684.0
2008-02-06 20:35:00,1.09246,1.0925,1.09241,1.09243,12816098.0
2008-02-06 20:36:00,1.0925,1.09262,1.09246,1.09262,11012587.0
2008-02-06 20:37:00,1.09256,1.09265,1.09254,1.09255,13194188.0
2008-02-06 20:38:00,1.09259,1.09259,1.09246,1.09246,7636395.0
2008-02-06 20:39:00,1.09231,1.09231,1.09196,1.09196,9423652.0
2008-02-06 20:40:00,1.0919,1.09217,1.0919,1.09217,3783623.0
2008-02-06 20:41:00,1.09216,1.09216,1.09181,1.09181,23585544.0
2008-02-06 20:42:00,1.09175,1.09175,1.0917,1.0917,15293124.0
2008-02-06 20:43:00,1.09168,1.09173,1.09165,1.09167,10987033.0
2008-02-06 20:44:00,1.09181,1.09194,1.09161,1.0919,13327054.0
2008-02-06 20:45:00,1.09185,1.09192,1.09179,1.09184,3339855.0
2008-02-06 20:46:00,1.09182,1.09189,1.09179,1.09189,5850495.0
2008-02-06 20:47:00,1.09188,1.09209,1.09188,1.092,1492144.0
2008-02-06 20:48:00,1.09212,1.09224,1.09202,1.09217,15051834.0
2008-02-06 20:49:00,1.09212,1.09212,1.0917,1.09181,13461637.0
2008-02-06 20:50:00,1.0919,1.09202,1.0919,1.09202,13198415.0
2008-02-06 20:51:00,1.09208,1.09215,1.09207,1.09208,4678675.0
2008-02-06 20:52:00,1.09199,1.09208,1.09194,1.09202,7428358.0
2008-02-06 20:53:00,1.09202,1.09213,1.09202,1.09213,12437545.0
2008-02-06 20:54:00,1.0921,1.0921,1.091,1.0918,42944772.0
2008-02-06 20:55:00,1.09193,1.09199,1.09186,1.09199,11172478.0
2008-02-06 20:56:00,1.0919,1.0919,1.09153,1.09175,3454297.0
2008-02-06 20:57:00,1.09175,1.09175,1.09157,1.09162,11655767.0
2008-02-06 20:58:00,1.09153,1.09153,1.09137,1.09139,11906007.0
2008-02-06 20:59:00,1.09142,1.0915,1.0914,1.09148,4857918.0
2008-02-06 21:00:00,1.0915,1.09167,1.09138,1.09167,11898483.0
2008-02-06 21:01:00,1.09171,1.09188,1.09171,1.09188,15479785.0
2008-02-06 21:02:00,1.09197,1.09213,1.09197,1.09203,5775719.0
2008-02-06 21:03:00,1.09206,1.0921,1.0918,1.0921,11653887.0
2008-02-06 21:04:00,1.09212,1.09224,1.09212,1.09224,8182378.0
2008-02-06 21:05:00,1.09218,1.09218,1.09192,1.09202,3569589.0
2008-02-06 21:06:00,1.09207,1.09207,1.09149,1.0916,12337000.0
2008-02-06 21:07:00,1.09155,1.09155,1.09132,1.09151,2310658.0
2008-02-06 21:08:00,1.09141,1.09141,1.0913,1.09135,3288598.0
2008-02-06 21:09:00,1.09131,1.09131,1.09094,1.09094,19431672.0
2008-02-06 21:10:00,1.09126,1.09135,1.09106,1.09115,14586332.0
2008-02-06 21:11:00,1.09103,1.09103,1.0908,1.0908,6285122.0
2008-02-06 21:12:00,1.09078,1.09078,1.09052,1.09052,6129667.0
2008-02-06 21:13:00,1.09045,1.09045,1.09035,1.09038,8352805.0
2008-02-06 21:14:00,1.09027,1.09037,1.09015,1.09037,6126072.0
2008-02-06 21:15:00,1.09051,1.09076,1.09051,1.09076,17643033.0
2008-02-06 21:16:00,1.09082,1.09104,1.09062,1.09104,31152869.0
2008-02-06 21:17:00,1.09105,1.09123,1.09099,1.09123,12100763.0
2008-02-06 21:18:00,1.09127,1.09134,1.09106,1.09106,2624458.0
2008-02-06 21:19:00,1.09104,1.09108,1.09097,1.09097,18417380.0
2008-02-06 21:20:00,1.0908,1.09084,1.09079,1.09081,5291832.0
2008-02-06 21:21:00,1.09076,1.09076,1.09054,1.09054,12946117.0
2008-02-06 21:22:00,1.09055,1.09055,1.0903,1.0903,17350704.0
2008-02-06 21:23:00,1.09054,1.09079,1.09053,1.09079,4901763.0
2008-02-06 21:24:00,1.09087,1.09091,1.09069,1.09069,10161844.0
2008-02-06 21:25:00,1.09061,1.09061,1.09048,1.09048,18021113.0
2008-02-06 21:26:00,1.0905,1.09075,1.0905,1.09075,1609051.0
2008-02-06 21:27:00,1.09067,1.09093,1.09067,1.09071,14592007.0
2008-02-06 21:28:00,1.09076,1.09084,1.09066,1.09066,17917805.0
2008-02-06 21:29:00,1.09063,1.09073,1.09045,1.09069,24600263.0
2008-02-06 21:30:00,1.09075,1.09081,1.09072,1.09072,11937019.0
2008-02-06 21:31:00,1.09072,1.0908,1.09071,1.09078,6497110.0
2008-02-06 21:32:00,1.09081,1.09086,1.09081,1.09086,5787216.0
2008-02-06 21:33:00,1.0909,1.0909,1.09074,1.09086,10450591.0
2008-02-06 21:34:00,1.09085,1.09086,1.09062,1.09062,53330754.0
2008-02-06 21:35:00,1.09062,1.09062,1.0905,1.09053,9321806.0
2008-02-06 21:36:00,1.09053,1.09062,1.09053,1.09062,8792837.0
2008-02-06 21:37:00,1.09067,1.09081,1.09061,1.09081,25743971.0
2008-02-06 21:38:00,1.09078,1.09099,1.09078,1.09087,7716119.0
2008-02-06 21:39:00,1.09113,1.09121,1.09113,1.09121,13261339.0
2008-02-06 21:40:00,1.09124,1.09138,1.09124,1.09135,19080858.0
2008-02-06 21:41:00,1.09139,1.09157,1.09137,1.09152,11871020.0
2008-02-06 21:42:00,1.09157,1.09182,1.09157,1.09182,12239075.0
2008-02-06 21:43:00,1.09185,1.092,1.09185,1.09192,16742309.0
2008-02-06 21:44:00,1.09188,1.09202,1.09179,1.09202,15909394.0
2008-02-06 21:45:00,1.09206,1.09231,1.09206,1.09231,12342787.0
2008-02-06 21:46:00,1.09247,1.09248,1.09247,1.09248,1940760.0
2008-02-06 21:47:00,1.09245,1.0926,1.09245,1.09258,4765296.0
2008-02-06 21:48:00,1.09271,1.09271,1.09245,1.09258,11939842.0
2008-02-06 21:49:00,1.09262,1.09267,1.09257,1.09263,3082042.0
2008-02-06 21:50:00,1.09266,1.09295,1.09266,1.09266,10145332.0
2008-02-06 21:51:00,1.09284,1.09284,1.09269,1.09269,22858140.0
2008-02-06 21:52:00,1.09271,1.09273,1.09261,1.09261,10071185.0
2008-02-06 21:53:00,1.0926,1.09269,1.0926,1.09269,4310836.0
2008-02-06 21:54:00,1.09263,1.09266,1.09255,1.09255,16011533.0
2008-02-06 21:55:00,1.09262,1.09276,1.09262,1.09276,15926315.0
2008-02-06 21:56:00,1.09275,1.09277,1.09248,1.09277,7177921.0
2008-02-06 21:57:00,1.0928,1.0928,1.09256,1.09256,21696620.0
2008-02-06 21:58:00,1.09247,1.09247,1.09229,1.09229,7437331.0
2008-02-06 21:59:00,1.09226,1.0923,1.09216,1.09216,17573858.0
2008-02-06 22:00:00,1.09209,1.09228,1.09209,1.09228,7542906.0
2008-02-06 22:01:00,1.09225,1.09226,1.09211,1.09211,13223471.0
2008-02-06 22:02:00,1.09215,1.0923,1.09212,1.0923,5450594.0
2008-02-06 22:03:00,1.09232,1.09232,1.09222,1.09226,7322576.0
2008-02-06 22:04:00,1.09229,1.09231,1.0922,1.09221,6966435.0
2008-02-06 22:05:00,1.09218,1.0922,1.09207,1.09207,5285232.0
2008-02-06 22:06:00,1.09218,1.09221,1.09212,1.09212,4996193.0
2008-02-06 22:07:00,1.09201,1.09202,1.09165,1.09198,25783124.0
2008-02-06 22:08:00,1.09203,1.09212,1.09194,1.09194,12523729.0
2008-02-06 22:09:00,1.09194,1.09194,1.09178,1.09178,9566652.0
2008-02-06 22:10:00,1.09173,1.09173,1.09165,1.09165,6095854.0
2008-02-06 22:11:00,1.0915,1.0915,1.09143,1.09144,7199864.0
2008-02-06 22:12:00,1.09153,1.09173,1.09152,1.09173,2690003.0
2008-02-06 22:13:00,1.09171,1.09175,1.09167,1.09173,17913156.0
2008-02-06 22:14:00,1.09174,1.09187,1.09163,1.09177,6144920.0
2008-02-06 22:15:00,1.09176,1.09177,1.09143,1.09177,14779981.0
2008-02-06 22:16:00,1.09181,1.09182,1.09159,1.0916,8592625.0
2008-02-06 22:17:00,1.09158,1.09158,1.09145,1.09145,4200683.0
2008-02-06 22:18:00,1.09144,1.09144,1.09122,1.09125,11444341.0
2008-02-06 22:19:00,1.09126,1.09126,1.09102,1.09107,42436753.0
2008-02-06 22:20:00,1.09116,1.09123,1.09094,1.09123,12611522.0
2008-02-06 22:21:00,1.09116,1.09116,1.09109,1.09112,15021508.0
2008-02-06 22:22:00,1.09113,1.0912,1.09111,1.09117,14706732.0
2008-02-06 22:23:00,1.09122,1.09125,1.09119,1.09124,11721288.0
2008-02-06 22:24:00,1.09121,1.0915,1.0912,1.0915,12897177.0
2008-02-06 22:25:00,1.09163,1.09176,1.09163,1.09176,9860352.0
2008-02-06 22:26:00,1.09165,1.09167,1.09157,1.09167,8754460.0
2008-02-06 22:27:00,1.09169,1.09184,1.09169,1.09181,9561991.0
2008-02-06 22:28:00,1.09167,1.09183,1.09167,1.09174,4448903.0
2008-02-06 22:29:00,1.09171,1.09196,1.09171,1.09196,12856920.0
2008-02-06 22:30:00,1.09195,1.09195,1.09167,1.09167,26729805.0
2008-02-06 22:31:00,1.09165,1.0917,1.09165,1.09165,6439359.0
2008-02-06 22:32:00,1.09165,1.09168,1.09142,1.09168,11887783.0
2008-02-06 22:33:00,1.09164,1.09164,1.09153,1.09159,13530034.0
2008-02-06 22:34:00,1.09163,1.09165,1.09155,1.09161,13849689.0
2008-02-06 22:35:00,1.09153,1.09153,1.09116,1.09151,26478434.0
2008-02-06 22:36:00,1.09156,1.09167,1.09153,1.09156,8301647.0
2008-02-06 22:37:00,1.09152,1.09154,1.09146,1.09151,9519489.0
2008-02-06 22:38:00,1.09143,1.09143,1.09126,1.09126,29169863.0
2008-02-06 22:39:00,1.09121,1.09121,1.09104,1.09104,23794216.0
2008-02-06 22:40:00,1.09091,1.09091,1.09058,1.09072,4683088.0
2008-02-06 22:41:00,1.09074,1.09081,1.0907,1.09079,9983866.0
2008-02-06 22:42:00,1.09085,1.09098,1.09085,1.09097,24065055.0
2008-02-06 22:43:00,1.09101,1.09113,1.09082,1.09113,4133573.0
2008-02-06 22:44:00,1.09126,1.09127,1.09113,1.09113,29880682.0
2008-02-06 22:45:00,1.09113,1.09113,1.091,1.091,7571550.0
2008-02-06 22:46:00,1.09096,1.09096,1.09077,1.0908,5955693.0
2008-02-06 22:47:00,1.09078,1.09079,1.09066,1.09067,12573267.0
2008-02-06 22:48:00,1.09065,1.09065,1.09054,1.09054,3949030.0
2008-02-06 22:49:00,1.09054,1.09054,1.09039,1.09039,7427404.0
2008-02-06 22:50:00,1.09029,1.09029,1.09002,1.09016,26997609.0
2008-02-06 22:51:00,1.09001,1.09007,1.08992,1.09007,11327669.0
2008-02-06 22:52:00,1.09008,1.09008,1.08989,1.08998,7656496.0
2008-02-06 22:53:00,1.08994,1.08998,1.08978,1.08978,10975442.0
2008-02-06 22:54:00,1.08991,1.09001,1.08991,1.09001,8750655.0
2008-02-06 22:55:00,1.09006,1.09006,1.08993,1.09,13893154.0
2008-02-06 22:56:00,1.08997,1.08997,1.08974,1.08986,5931751.0
2008-02-06 22:57:00,1.08984,1.08993,1.08984,1.08993,8186772.0
2008-02-06 22:58:00,1.08995,1.09018,1.08995,1.09018,20403929.0
2008-02-06 22:59:00,1.09012,1.09039,1.09011,1.09039,11840813.0
2008-02-06 23:00:00,1.09041,1.09047,1.09039,1.09039,40106638.0
2008-02-06 23:01:00,1.09012,1.09041,1.09012,1.09036,3993124.0
2008-02-06 23:02:00,1.09036,1.0905,1.09036,1.0905,7903938.0
2008-02-06 23:03:00,1.09048,1.09054,1.09039,1.09045,8493518.0
2008-02-06 23:04:00,1.09039,1.09059,1.09039,1.09059,9155736.0
2008-02-06 23:05:00,1.09055,1.09055,1.09022,1.09022,8356889.0
2008-02-06 23:06:00,1.09041,1.09044,1.09034,1.09034,4913955.0
2008-02-06 23:07:00,1.09034,1.09034,1.09022,1.09025,13075899.0
2008-02-06 23:08:00,1.09021,1.09042,1.09021,1.09042,5883332.0
2008-02-06 23:09:00,1.09043,1.09064,1.09031,1.09064,23666372.0
2008-02-06 23:10:00,1.09057,1.09068,1.09054,1.09057,9959797.0
2008-02-06 23:11:00,1.0906,1.0906,1.09046,1.09052,9479383.0
2008-02-06 23:12:00,1.09054,1.09054,1.0904,1.09041,1490808.0
2008-02-06 23:13:00,1.09057,1.09073,1.09057,1.09066,6011814.0
2008-02-06 23:14:00,1.09071,1.09088,1.0907,1.09088,10335162.0
2008-02-06 23:15:00,1.09094,1.09099,1.09079,1.09079,9523701.0
2008-02-06 23:16:00,1.09088,1.09089,1.09079,1.09089,6064551.0
2008-02-06 23:17:00,1.09078,1.09086,1.09078,1.09078,17211674.0
2008-02-06 23:18:00,1.0908,1.09103,1.0908,1.09081,4756704.0
2008-02-06 23:19:00,1.09073,1.09075,1.09066,1.09075,9703105.0
2008-02-06 23:20:00,1.09067,1.09073,1.09053,1.09053,33619387.0
2008-02-06 23:21:00,1.09051,1.09061,1.09018,1.09051,26311873.0
2008-02-06 23:22:00,1.09044,1.09044,1.09026,1.09031,15904900.0
2008-02-06 23:23:00,1.09037,1.09037,1.09027,1.0903,12329077.0
2008-02-06 23:24:00,1.09029,1.09034,1.09029,1.09031,5747194.0
2008-02-06 23:25:00,1.09035,1.09041,1.0903,1.09036,16115976.0
2008-02-06 23:26:00,1.09044,1.09044,1.09032,1.09034,4189829.0
2008-02-06 23:27:00,1.09046,1.0906,1.09045,1.09054,14394589.0
2008-02-06 23:28:00,1.09051,1.09051,1.09039,1.09047,17128984.0
2008-02-06 23:29:00,1.09048,1.09055,1.09041,1.09055,13911598.0
2008-02-06 23:30:00,1.09052,1.09061,1.09052,1.09061,20255109.0
2008-02-06 23:31:00,1.09065,1.0907,1.09065,1.09067,22970995.0
2008-02-06 23:32:00,1.09066,1.09072,1.09062,1.09062,19505135.0
2008-02-06 23:33:00,1.0908,1.09081,1.09069,1.0907,13338988.0
2008-02-06 23:34:00,1.09065,1.09065,1.09045,1.09045,3450219.0
2008-02-06 23:35:00,1.09043,1.09043,1.09007,1.09022,10939866.0
2008-02-06 23:36:00,1.0903,1.09043,1.09026,1.09043,9873488.0
2008-02-06 23:37:00,1.09045,1.0908,1.09045,1.0908,18015912.0
2008-02-06 23:38:00,1.0909,1.09105,1.0909,1.09101,2480081.0
2008-02-06 23:39:00,1.09107,1.0913,1.09107,1.0913,14629479.0
2008-02-06 23:40:00,1.09137,1.09155,1.09137,1.09155,3632202.0
2008-02-06 23:41:00,1.09155,1.09163,1.0915,1.09151,7476490.0
2008-02-06 23:42:00,1.09124,1.09147,1.09116,1.09129,8897644.0
2008-02-06 23:43:00,1.09136,1.09141,1.09099,1.09122,12709370.0
2008-02-06 23:44:00,1.09124,1.09124,1.09107,1.09107,10077749.0
2008-02-06 23:45:00,1.09113,1.09116,1.09101,1.09101,10241205.0
2008-02-06 23:46:00,1.09092,1.09092,1.0905,1.0905,14143460.0
2008-02-06 23:47:00,1.0907,1.09116,1.09057,1.09116,9712276.0
2008-02-06 23:48:00,1.09124,1.09153,1.09124,1.09153,9781837.0
2008-02-06 23:49:00,1.09166,1.09172,1.09157,1.09165,9225693.0
2008-02-06 23:50:00,1.09164,1.09164,1.09135,1.09145,5596236.0
2008-02-06 23:51:00,1.09143,1.09147,1.0914,1.09145,25882104.0
2008-02-06 23:52:00,1.09118,1.09148,1.09118,1.09131,4924810.0
2008-02-06 23:53:00,1.09132,1.09145,1.09127,1.09145,31696285.0
2008-02-06 23:54:00,1.0914,1.0914,1.09112,1.09112,5098362.0
2008-02-06 23:55:00,1.09102,1.09103,1.09091,1.09097,6168107.0
2008-02-06 23:56:00,1.09098,1.09104,1.09088,1.09088,6695004.0
2008-02-06 23:57:00,1.09086,1.09098,1.09086,1.09092,1362383.0
2008-02-06 23:58:00,1.09095,1.09095,1.0909,1.09095,29332952.0
2008-02-06 23:59:00,1.09096,1.09096,1.09081,1.09081,7355957.0
2008-02-07 00:00:00,1.09068,1.09068,1.09045,1.09045,10981216.0
2008-02-07 00:01:00,1.09042,1.09042,1.09029,1.09041,11762772.0
2008-02-07 00:02:00,1.09038,1.09072,1.09038,1.09072,3555224.0
2008-02-07 00:03:00,1.0907,1.09073,1.09066,1.09066,7643807.0
2008-02-07 00:04:00,1.0907,1.09077,1.0905,1.09064,19801743.0
2008-02-07 00:05:00,1.09053,1.09053,1.09038,1.09038,10412366.0
2008-02-07 00:06:00,1.09034,1.09034,1.08993,1.08993,14633697.0
2008-02-07 00:07:00,1.09,1.09011,1.08996,1.08998,7376082.0
2008-02-07 00:08:00,1.09002,1.09007,1.08996,1.08998,5150347.0
2008-02-07 00:09:00,1.08998,1.09008,1.08998,1.09008,11805479.0
2008-02-07 00:10:00,1.09007,1.09018,1.09007,1.09014,17413982.0
2008-02-07 00:11:00,1.09016,1.09016,1.08989,1.08991,9663275.0
2008-02-07 00:12:00,1.08991,1.09002,1.08989,1.08996,6470470.0
2008-02-07 00:13:00,1.08985,1.08985,1.0897,1.0897,6443536.0
2008-02-07 00:14:00,1.0897,1.08971,1.08949,1.08949,14832718.0
2008-02-07 00:15:00,1.08947,1.0895,1.08935,1.08935,9145458.0
2008-02-07 00:16:00,1.08929,1.08931,1.08906,1.08906,8307494.0
2008-02-07 00:17:00,1.08919,1.08921,1.08917,1.08917,4204902.0
2008-02-07 00:18:00,1.08914,1.08924,1.08914,1.08915,10169183.0
2008-02-07 00:19:00,1.089,1.08904,1.08882,1.08904,7448924.0
2008-02-07 00:20:00,1.08919,1.08919,1.08912,1.08916,16416059.0
2008-02-07 00:21:00,1.08905,1.08927,1.08903,1.08927,13129273.0
2008-02-07 00:22:00,1.08927,1.08936,1.08926,1.08926,10425367.0
2008-02-07 00:23:00,1.08924,1.08927,1.08919,1.08924,25864967.0
2008-02-07 00:24:00,1.0893,1.08938,1.08914,1.08928,4857513.0
2008-02-07 00:25:00,1.08928,1.08928,1.0892,1.08926,6282773.0
2008-02-07 00:26:00,1.08928,1.08929,1.0891,1.0891,18204064.0
2008-02-07 00:27:00,1.08919,1.08927,1.08911,1.08911,6344597.0
2008-02-07 00:28:00,1.08912,1.08912,1.08881,1.08881,6583269.0
2008-02-07 00:29:00,1.08865,1.08865,1.08854,1.08859,5487792.0
2008-02-07 00:30:00,1.08865,1.08884,1.08857,1.08884,7850779.0
2008-02-07 00:31:00,1.08889,1.0889,1.08877,1.08888,6290840.0
2008-02-07 00:32:00,1.08865,1.08879,1.08861,1.08861,8744420.0
2008-02-07 00:33:00,1.08861,1.08866,1.08858,1.08861,7353318.0
2008-02-07 00:34:00,1.08863,1.08866,1.08863,1.08866,2952049.0
2008-02-07 00:35:00,1.08861,1.08861,1.08835,1.08835,12313418.0
2008-02-07 00:36:00,1.08836,1.0885,1.08829,1.08842,17092404.0
2008-02-07 00:37:00,1.08849,1.08854,1.08847,1.08847,14785569.0
2008-02-07 00:38:00,1.08846,1.08846,1.08836,1.08837,17365750.0
2008-02-07 00:39:00,1.08837,1.08845,1.08832,1.08845,24351571.0
2008-02-07 00:40:00,1.08845,1.08855,1.08839,1.08855,8407434.0
2008-02-07 00:41:00,1.08861,1.08876,1.0886,1.08876,9160062.0
2008-02-07 00:42:00,1.08851,1.08888,1.08851,1.08872,13568253.0
2008-02-07 00:43:00,1.08877,1.08897,1.08877,1.08897,1720344.0
2008-02-07 00:44:00,1.08897,1.08898,1.08892,1.08893,33308045.0
2008-02-07 00:45:00,1.08888,1.08888,1.08884,1.08884,4416736.0
2008-02-07 00:46:00,1.08894,1.08905,1.08894,1.08905,3744208.0
2008-02-07 00:47:00,1.08903,1.08903,1.08838,1.08838,3574721.0
2008-02-07 00:48:00,1.0886,1.08896,1.0886,1.08896,13725005.0
2008-02-07 00:49:00,1.08907,1.08907,1.08899,1.08903,6010568.0
2008-02-07 00:50:00,1.08908,1.08908,1.08893,1.08895,19420927.0
2008-02-07 00:51:00,1.08893,1.0893,1.08893,1.0893,7086424.0
2008-02-07 00:52:00,1.08933,1.0895,1.08933,1.0895,17322009.0
2008-02-07 00:53:00,1.08947,1.08947,1.08939,1.0894,8663503.0
2008-02-07 00:54:00,1.08942,1.08958,1.08942,1.08958,8110021.0
2008-02-07 00:55:00,1.08963,1.08975,1.08963,1.08975,3543016.0
2008-02-07 00:56:00,1.08975,1.08978,1.08966,1.08969,6901753.0
2008-02-07 00:57:00,1.08971,1.08989,1.08966,1.08989,7087468.0
2008-02-07 00:58:00,1.0899,1.08993,1.08974,1.08974,9672854.0
2008-02-07 00:59:00,1.08971,1.08979,1.08968,1.08976,19669538.0
2008-02-07 01:00:00,1.0897,1.0897,1.08944,1.08963,8046651.0
2008-02-07 01:01:00,1.08963,1.08963,1.08854,1.08951,6336296.0
2008-02-07 01:02:00,1.08947,1.08967,1.08944,1.08967,4751152.0
2008-02-07 01:03:00,1.08974,1.08974,1.08964,1.08964,45639425.0
2008-02-07 01:04:00,1.08973,1.08987,1.0895,1.08987,11366438.0
2008-02-07 01:05:00,1.08985,1.08992,1.08981,1.08992,7731775.0
2008-02-07 01:06:00,1.08989,1.08992,1.08979,1.08992,8059167.0
2008-02-07 01:07:00,1.08998,1.09015,1.08998,1.09015,6603660.0
2008-02-07 01:08:00,1.09016,1.09021,1.08984,1.08984,4193837.0
2008-02-07 01:09:00,1.08987,1.08987,1.08858,1.08971,10334201.0
2008-02-07 01:10:00,1.08969,1.08985,1.08958,1.08985,8010771.0
2008-02-07 01:11:00,1.08987,1.08987,1.08979,1.08986,47979604.0
2008-02-07 01:12:00,1.08986,1.08986,1.08969,1.08969,4521913.0
2008-02-07 01:13:00,1.08978,1.08994,1.08962,1.08993,8008030.0
2008-02-07 01:14:00,1.08991,1.08991,1.08967,1.08967,15850121.0
2008-02-07 01:15:00,1.08975,1.09012,1.08975,1.08977,5177080.0
2008-02-07 01:16:00,1.08972,1.08972,1.08944,1.08965,12175168.0
2008-02-07 01:17:00,1.08954,1.08959,1.08949,1.08959,13038114.0
2008-02-07 01:18:00,1.08951,1.08978,1.08951,1.08975,20803133.0
2008-02-07 01:19:00,1.08985,1.08992,1.08984,1.08992,3273793.0
2008-02-07 01:20:00,1.08989,1.09009,1.08989,1.09009,5044275.0
2008-02-07 01:21:00,1.09012,1.09012,1.08975,1.0899,8539422.0
2008-02-07 01:22:00,1.08989,1.09006,1.08981,1.08981,7576349.0
2008-02-07 01:23:00,1.08983,1.08988,1.08977,1.08982,10350378.0
2008-02-07 01:24:00,1.08983,1.08983,1.08967,1.0897,13883055.0
2008-02-07 01:25:00,1.0897,1.0897,1.08935,1.08953,9735058.0
2008-02-07 01:26:00,1.08957,1.08966,1.08932,1.08966,4463727.0
2008-02-07 01:27:00,1.08967,1.08991,1.08967,1.08991,6315374.0
2008-02-07 01:28:00,1.08988,1.09013,1.08988,1.08998,6116038.0
2008-02-07 01:29:00,1.08989,1.08989,1.08954,1.08954,6866124.0
2008-02-07 01:30:00,1.08965,1.08979,1.08965,1.08965,11378789.0
2008-02-07 01:31:00,1.08966,1.08966,1.08952,1.08952,12042813.0
2008-02-07 01:32:00,1.08962,1.08962,1.0893,1.08949,16061137.0
2008-02-07 01:33:00,1.08944,1.08944,1.08926,1.08943,10119390.0
2008-02-07 01:34:00,1.08943,1.08948,1.08937,1.08937,2196387.0
2008-02-07 01:35:00,1.08934,1.08936,1.08911,1.08911,3505965.0
2008-02-07 01:36:00,1.08917,1.08925,1.08914,1.08914,4346733.0
2008-02-07 01:37:00,1.0889,1.08906,1.08888,1.08888,12685410.0
2008-02-07 01:38:00,1.08876,1.08876,1.08856,1.08856,12092341.0
2008-02-07 01:39:00,1.08867,1.08876,1.08867,1.08868,18076117.0
2008-02-07 01:40:00,1.0886,1.08867,1.08851,1.08862,3946070.0
2008-02-07 01:41:00,1.0886,1.0889,1.0886,1.0889,10411006.0
2008-02-07 01:42:00,1.08893,1.0891,1.08893,1.08898,13068601.0
2008-02-07 01:43:00,1.08902,1.08902,1.0888,1.0888,1158045.0
2008-02-07 01:44:00,1.08909,1.08941,1.08909,1.08941,4291565.0
2008-02-07 01:45:00,1.08938,1.08962,1.08938,1.08962,23758126.0
2008-02-07 01:46:00,1.08969,1.08975,1.08968,1.08975,5086454.0
2008-02-07 01:47:00,1.08976,1.08982,1.08976,1.08982,9265434.0
2008-02-07 01:48:00,1.08988,1.09001,1.08988,1.08999,8433008.0
2008-02-07 01:49:00,1.08992,1.08992,1.08961,1.08967,11150290.0
2008-02-07 01:50:00,1.08965,1.08965,1.0895,1.0895,23864814.0
2008-02-07 01:51:00,1.08957,1.0896,1.08926,1.08926,8508954.0
2008-02-07 01:52:00,1.08926,1.08926,1.08901,1.08901,11554837.0
2008-02-07 01:53:00,1.08907,1.08921,1.08907,1.08911,21775427.0
2008-02-07 01:54:00,1.0891,1.0893,1.08883,1.0893,19916586.0
2008-02-07 01:55:00,1.08925,1.08928,1.08895,1.08895,9695990.0
2008-02-07 01:56:00,1.08897,1.08904,1.08897,1.08904,14745420.0
2008-02-07 01:57:00,1.08897,1.08897,1.08883,1.08883,3699593.0
2008-02-07 01:58:00,1.08877,1.08877,1.08872,1.08872,11217421.0
2008-02-07 01:59:00,1.0887,1.08886,1.08854,1.08866,17388068.0
2008-02-07 02:00:00,1.08843,1.08854,1.0882,1.08854,18727053.0
2008-02-07 02:01:00,1.08853,1.08865,1.0884,1.08865,12116462.0
2008-02-07 02:02:00,1.08867,1.08878,1.08867,1.08878,4519074.0
2008-02-07 02:03:00,1.08878,1.08893,1.08872,1.08883,13715395.0
2008-02-07 02:04:00,1.08873,1.08887,1.0887,1.0887,10215984.0
2008-02-07 02:05:00,1.08884,1.08912,1.08878,1.08899,22114795.0
2008-02-07 02:06:00,1.08897,1.08902,1.08874,1.08877,21344273.0
2008-02-07 02:07:00,1.08876,1.08916,1.08876,1.08916,10786816.0
2008-02-07 02:08:00,1.08911,1.08921,1.08908,1.08921,9065582.0
2008-02-07 02:09:00,1.08912,1.08914,1.08902,1.08902,24623211.0
2008-02-07 02:10:00,1.08896,1.08903,1.08892,1.08903,11314349.0
2008-02-07 02:11:00,1.08897,1.08897,1.08884,1.08884,9007699.0
2008-02-07 02:12:00,1.0889,1.08892,1.08889,1.08891,9978927.0
2008-02-07 02:13:00,1.08891,1.08891,1.08877,1.08877,5109959.0
2008-02-07 02:14:00,1.08868,1.08868,1.08855,1.08861,21720722.0
2008-02-07 02:15:00,1.08872,1.08872,1.08858,1.08866,4459695.0
2008-02-07 02:16:00,1.0905,1.0905,1.0905,1.0905,13191282.0
2008-02-07 02:17:00,1.08865,1.08888,1.08865,1.08881,13191282.0
2008-02-07 02:18:00,1.08894,1.08911,1.08894,1.08894,10448621.0
2008-02-07 02:19:00,1.08906,1.08918,1.08906,1.08918,4212735.0
2008-02-07 02:20:00,1.08921,1.08921,1.08897,1.08897,17394261.0
2008-02-07 02:21:00,1.08883,1.08883,1.08865,1.08866,12285218.0
2008-02-07 02:22:00,1.08873,1.0888,1.08866,1.08866,13297075.0
2008-02-07 02:23:00,1.08887,1.08898,1.08887,1.08893,4348908.0
2008-02-07 02:24:00,1.08885,1.08889,1.08883,1.08888,3447021.0
2008-02-07 02:25:00,1.08889,1.08896,1.08879,1.08896,2067965.0
2008-02-07 02:26:00,1.08891,1.08891,1.08868,1.08873,11002925.0
2008-02-07 02:27:00,1.08883,1.0889,1.08861,1.08883,17290492.0
2008-02-07 02:28:00,1.08869,1.08888,1.08869,1.08888,11785881.0
2008-02-07 02:29:00,1.08883,1.08883,1.08861,1.08861,12142556.0
2008-02-07 02:30:00,1.08853,1.08863,1.08846,1.08863,7324646.0
2008-02-07 02:31:00,1.08865,1.08867,1.08853,1.08861,6610503.0
2008-02-07 02:32:00,1.0887,1.08881,1.0887,1.08881,3717654.0
2008-02-07 02:33:00,1.08893,1.08893,1.08847,1.08863,4124678.0
2008-02-07 02:34:00,1.08862,1.08884,1.0885,1.08878,10078744.0
2008-02-07 02:35:00,1.08869,1.08875,1.0886,1.08875,12649709.0
2008-02-07 02:36:00,1.08868,1.08872,1.08863,1.08869,10674896.0
2008-02-07 02:37:00,1.0887,1.08887,1.0887,1.08887,9133494.0
2008-02-07 02:38:00,1.08881,1.08881,1.08844,1.08871,8364602.0
2008-02-07 02:39:00,1.08871,1.08872,1.08857,1.08872,8255466.0
2008-02-07 02:40:00,1.08879,1.08879,1.08875,1.08879,3389370.0
2008-02-07 02:41:00,1.08884,1.0889,1.08877,1.08882,19357153.0
2008-02-07 02:42:00,1.08894,1.08913,1.08894,1.08913,12151085.0
2008-02-07 02:43:00,1.08922,1.08959,1.08922,1.08959,12960577.0
2008-02-07 02:44:00,1.08958,1.08971,1.08941,1.08952,5344909.0
2008-02-07 02:45:00,1.08962,1.08998,1.08962,1.08998,15099666.0
2008-02-07 02:46:00,1.09002,1.09015,1.09002,1.09008,7289303.0
2008-02-07 02:47:00,1.08998,1.09006,1.08987,1.09006,4770957.0
2008-02-07 02:48:00,1.09011,1.09013,1.08997,1.08997,44470852.0
2008-02-07 02:49:00,1.08995,1.0902,1.08995,1.0902,8465361.0
2008-02-07 02:50:00,1.09021,1.09056,1.08924,1.09056,11091767.0
2008-02-07 02:51:00,1.09037,1.09055,1.09036,1.09036,4643825.0
2008-02-07 02:52:00,1.09031,1.09043,1.0903,1.0903,6039565.0
2008-02-07 02:53:00,1.09034,1.09062,1.09034,1.09062,8279396.0
2008-02-07 02:54:00,1.09064,1.09064,1.09046,1.09049,8326270.0
2008-02-07 02:55:00,1.09058,1.09067,1.09031,1.09065,11358488.0
2008-02-07 02:56:00,1.09072,1.09096,1.09072,1.09084,43749449.0
2008-02-07 02:57:00,1.09071,1.09071,1.09042,1.09042,4933185.0
2008-02-07 02:58:00,1.09041,1.09042,1.08936,1.0904,5787628.0
2008-02-07 02:59:00,1.09039,1.09057,1.09039,1.09057,8927828.0
2008-02-07 03:00:00,1.09066,1.09079,1.09066,1.09077,6887010.0
2008-02-07 03:01:00,1.09068,1.0909,1.09063,1.0909,8901127.0
2008-02-07 03:02:00,1.09094,1.09095,1.09081,1.09095,7544678.0
2008-02-07 03:03:00,1.09095,1.09095,1.09086,1.09087,6722924.0
2008-02-07 03:04:00,1.09091,1.09093,1.09082,1.09082,3810104.0
2008-02-07 03:05:00,1.09073,1.09075,1.09061,1.09062,8179547.0
2008-02-07 03:06:00,1.09066,1.09075,1.09061,1.09062,8648800.0
2008-02-07 03:07:00,1.09072,1.09087,1.09072,1.09087,18540093.0
2008-02-07 03:08:00,1.09082,1.09089,1.09071,1.09071,6443961.0
2008-02-07 03:09:00,1.09078,1.09096,1.09078,1.09096,18069340.0
2008-02-07 03:10:00,1.09092,1.09098,1.09089,1.09089,5890403.0
2008-02-07 03:11:00,1.09087,1.09087,1.09065,1.09065,13436127.0
2008-02-07 03:12:00,1.09043,1.09084,1.09043,1.09084,3472962.0
2008-02-07 03:13:00,1.09083,1.09084,1.09072,1.09084,3883228.0
2008-02-07 03:14:00,1.09076,1.09076,1.09068,1.09068,4150286.0
2008-02-07 03:15:00,1.09071,1.09071,1.09048,1.09048,31870677.0
2008-02-07 03:16:00,1.09041,1.09041,1.09027,1.09027,1799899.0
2008-02-07 03:17:00,1.09026,1.09032,1.08997,1.08997,14815737.0
2008-02-07 03:18:00,1.09016,1.09016,1.08998,1.09013,8340219.0
2008-02-07 03:19:00,1.09023,1.09044,1.09023,1.09044,8306922.0
2008-02-07 03:20:00,1.09042,1.09042,1.09012,1.09012,23327492.0
2008-02-07 03:21:00,1.09004,1.09008,1.08988,1.08988,18680884.0
2008-02-07 03:22:00,1.08998,1.09008,1.08998,1.09007,14968181.0
2008-02-07 03:23:00,1.0901,1.0901,1.09003,1.09009,8405707.0
2008-02-07 03:24:00,1.09003,1.09006,1.08999,1.09006,13376882.0
2008-02-07 03:25:00,1.0901,1.09021,1.0901,1.09021,3717654.0
2008-02-07 03:26:00,1.09021,1.09033,1.09021,1.09023,7984059.0
2008-02-07 03:27:00,1.0902,1.09038,1.09015,1.09015,8944785.0
2008-02-07 03:28:00,1.09032,1.09032,1.09011,1.09011,5866680.0
2008-02-07 03:29:00,1.09006,1.09012,1.08994,1.09012,8427200.0
2008-02-07 03:30:00,1.09018,1.09025,1.09018,1.09018,5374391.0
2008-02-07 03:31:00,1.09021,1.09029,1.09021,1.09028,6480233.0
2008-02-07 03:32:00,1.0902,1.09022,1.09009,1.09009,6692611.0
2008-02-07 03:33:00,1.09004,1.0902,1.09004,1.09014,19085830.0
2008-02-07 03:34:00,1.09009,1.0901,1.09005,1.09009,6461099.0
2008-02-07 03:35:00,1.09002,1.09002,1.08985,1.08997,1847986.0
2008-02-07 03:36:00,1.08994,1.09002,1.08989,1.09002,23818922.0
2008-02-07 03:37:00,1.09,1.09007,1.08996,1.08996,9574218.0
2008-02-07 03:38:00,1.08992,1.08992,1.08974,1.08974,12172513.0
2008-02-07 03:39:00,1.08975,1.08975,1.08964,1.0897,17704984.0
2008-02-07 03:40:00,1.08965,1.08972,1.0896,1.0896,7389803.0
2008-02-07 03:41:00,1.08952,1.08952,1.08936,1.08937,9665606.0
2008-02-07 03:42:00,1.08954,1.08956,1.08954,1.08955,4471397.0
2008-02-07 03:43:00,1.08954,1.08975,1.08947,1.08947,7835041.0
2008-02-07 03:44:00,1.08952,1.08985,1.08952,1.08985,9752034.0
2008-02-07 03:45:00,1.08989,1.09001,1.08989,1.08998,13593032.0
2008-02-07 03:46:00,1.0899,1.08998,1.08977,1.08977,5898510.0
2008-02-07 03:47:00,1.0898,1.08984,1.0897,1.0897,6051127.0
2008-02-07 03:48:00,1.0897,1.08985,1.08968,1.0898,9396416.0
2008-02-07 03:49:00,1.08964,1.08965,1.08934,1.08956,18932356.0
2008-02-07 03:50:00,1.08968,1.08969,1.08957,1.08967,10810878.0
2008-02-07 03:51:00,1.08968,1.08974,1.08962,1.08963,5042439.0
2008-02-07 03:52:00,1.0903,1.0903,1.0903,1.0903,14190938.0
2008-02-07 03:53:00,1.08954,1.08954,1.08917,1.08917,14190938.0
2008-02-07 03:54:00,1.08918,1.08926,1.08914,1.08914,11288342.0
2008-02-07 03:55:00,1.08908,1.08924,1.08884,1.08924,18317985.0
2008-02-07 03:56:00,1.08929,1.08929,1.08924,1.08926,7469031.0
2008-02-07 03:57:00,1.08926,1.08931,1.08913,1.08913,3256594.0
2008-02-07 03:58:00,1.08927,1.08935,1.08925,1.08935,11053160.0
2008-02-07 03:59:00,1.08932,1.08932,1.08923,1.08924,11462647.0
2008-02-07 04:00:00,1.08928,1.08946,1.08928,1.08946,7429508.0
2008-02-07 04:01:00,1.0895,1.08963,1.0895,1.08963,30472628.0
2008-02-07 04:02:00,1.08962,1.08962,1.08953,1.08962,1368955.0
2008-02-07 04:03:00,1.0896,1.0896,1.08948,1.08948,6228489.0
2008-02-07 04:04:00,1.08944,1.08944,1.08929,1.08935,5660371.0
2008-02-07 04:05:00,1.08939,1.08955,1.08933,1.08933,4998884.0
2008-02-07 04:06:00,1.08935,1.08951,1.08935,1.08951,29143330.0
2008-02-07 04:07:00,1.08953,1.08976,1.08953,1.08976,11450860.0
2008-02-07 04:08:00,1.08963,1.08963,1.08924,1.08924,27699169.0
2008-02-07 04:09:00,1.08922,1.08922,1.08889,1.08911,5281960.0
2008-02-07 04:10:00,1.08916,1.08925,1.08913,1.08925,10153745.0
2008-02-07 04:11:00,1.08927,1.08947,1.08927,1.08947,9598506.0
2008-02-07 04:12:00,1.08951,1.08951,1.08922,1.08947,9493917.0
2008-02-07 04:13:00,1.0895,1.0895,1.08916,1.08916,15038235.0
2008-02-07 04:14:00,1.0893,1.0893,1.08917,1.08917,9436291.0
2008-02-07 04:15:00,1.08909,1.08918,1.08909,1.08915,10164145.0
2008-02-07 04:16:00,1.08911,1.08911,1.08878,1.0891,11882359.0
2008-02-07 04:17:00,1.08909,1.08909,1.08886,1.08886,8988429.0
2008-02-07 04:18:00,1.0891,1.0891,1.08895,1.08898,7232048.0
2008-02-07 04:19:00,1.08906,1.08909,1.08899,1.08904,3819349.0
2008-02-07 04:20:00,1.08902,1.08902,1.08894,1.08901,13930184.0
2008-02-07 04:21:00,1.08898,1.08898,1.08889,1.08896,2598848.0
2008-02-07 04:22:00,1.08899,1.08899,1.08889,1.08892,19603821.0
2008-02-07 04:23:00,1.0889,1.08891,1.08879,1.08891,9562701.0
2008-02-07 04:24:00,1.08876,1.08894,1.08845,1.08894,11697888.0
2008-02-07 04:25:00,1.08897,1.0891,1.08893,1.0891,3174075.0
2008-02-07 04:26:00,1.08907,1.08907,1.089,1.08907,12985775.0
2008-02-07 04:27:00,1.0889,1.08912,1.0889,1.08912,18125765.0
2008-02-07 04:28:00,1.08901,1.08901,1.08876,1.08886,24633776.0
2008-02-07 04:29:00,1.08886,1.08934,1.08886,1.08934,20449359.0
2008-02-07 04:30:00,1.08937,1.08937,1.08918,1.08934,15090140.0
2008-02-07 04:31:00,1.0894,1.08944,1.08924,1.08924,17673324.0
2008-02-07 04:32:00,1.08922,1.08929,1.08901,1.08929,14214070.0
2008-02-07 04:33:00,1.08928,1.08931,1.08927,1.08927,4095628.0
2008-02-07 04:34:00,1.0892,1.08927,1.08917,1.08917,15274358.0
2008-02-07 04:35:00,1.08913,1.08924,1.08913,1.08924,5857907.0
2008-02-07 04:36:00,1.08928,1.08929,1.08924,1.08929,11744215.0
2008-02-07 04:37:00,1.0893,1.08938,1.08927,1.08927,15879493.0
2008-02-07 04:38:00,1.08927,1.0894,1.08909,1.0893,28207410.0
2008-02-07 04:39:00,1.08928,1.08933,1.08923,1.08927,30948529.0
2008-02-07 04:40:00,1.08933,1.08942,1.08933,1.08938,9068324.0
2008-02-07 04:41:00,1.08939,1.08942,1.08926,1.0894,4722698.0
2008-02-07 04:42:00,1.08937,1.08937,1.08917,1.08917,17017671.0
2008-02-07 04:43:00,1.0894,1.08954,1.0894,1.08954,5722357.0
2008-02-07 04:44:00,1.08945,1.08964,1.08945,1.08945,9849726.0
2008-02-07 04:45:00,1.08941,1.08947,1.08933,1.08947,9828968.0
2008-02-07 04:46:00,1.08941,1.0895,1.08937,1.08937,6260349.0
2008-02-07 04:47:00,1.08926,1.08955,1.08926,1.08955,1486942.0
2008-02-07 04:48:00,1.08959,1.08963,1.08955,1.08959,9056447.0
2008-02-07 04:49:00,1.08961,1.08978,1.08961,1.08978,9195640.0
2008-02-07 04:50:00,1.0899,1.08995,1.08976,1.08995,21913306.0
2008-02-07 04:51:00,1.08999,1.09012,1.08999,1.09011,5963843.0
2008-02-07 04:52:00,1.09015,1.09016,1.09003,1.09016,12034882.0
2008-02-07 04:53:00,1.09009,1.09009,1.08988,1.08992,4618813.0
2008-02-07 04:54:00,1.08977,1.0901,1.08975,1.0899,8115849.0
2008-02-07 04:55:00,1.08986,1.08992,1.08984,1.08992,9511464.0
2008-02-07 04:56:00,1.09002,1.09007,1.08993,1.08994,8295263.0
2008-02-07 04:57:00,1.08995,1.09007,1.08995,1.09001,7243345.0
2008-02-07 04:58:00,1.0893,1.0894,1.0893,1.0894,40462710.0
2008-02-07 04:59:00,1.09005,1.09005,1.08989,1.0899,40462710.0
2008-02-07 05:00:00,1.08992,1.09,1.08992,1.08999,12302142.0
2008-02-07 05:01:00,1.09005,1.09018,1.09003,1.09018,19014005.0
2008-02-07 05:02:00,1.09025,1.09026,1.0902,1.09022,8340232.0
2008-02-07 05:03:00,1.09027,1.09036,1.09019,1.09032,5789897.0
2008-02-07 05:04:00,1.09031,1.09047,1.09031,1.09045,13410381.0
2008-02-07 05:05:00,1.09041,1.09049,1.0903,1.09049,9153405.0
2008-02-07 05:06:00,1.09041,1.09046,1.09037,1.09037,11317223.0
2008-02-07 05:07:00,1.09034,1.09034,1.09023,1.09033,6976942.0
2008-02-07 05:08:00,1.0903,1.09041,1.09016,1.09016,11647991.0
2008-02-07 05:09:00,1.09015,1.09015,1.08992,1.09012,27400395.0
2008-02-07 05:10:00,1.09012,1.09015,1.09005,1.09005,6938904.0
2008-02-07 05:11:00,1.09001,1.09011,1.09001,1.09011,4387325.0
2008-02-07 05:12:00,1.09006,1.09006,1.08977,1.08977,12242715.0
2008-02-07 05:13:00,1.0897,1.0897,1.0895,1.08962,6003723.0
2008-02-07 05:14:00,1.08963,1.0898,1.08963,1.0898,7363890.0
2008-02-07 05:15:00,1.08973,1.08981,1.08969,1.08978,29628835.0
2008-02-07 05:16:00,1.08972,1.08972,1.08929,1.08949,4495459.0
2008-02-07 05:17:00,1.08948,1.08964,1.08948,1.08959,24017022.0
2008-02-07 05:18:00,1.08956,1.08972,1.08956,1.08972,9681794.0
2008-02-07 05:19:00,1.0897,1.0897,1.08952,1.08958,4475000.0
2008-02-07 05:20:00,1.08958,1.08958,1.08945,1.08953,23435652.0
2008-02-07 05:21:00,1.08949,1.08951,1.08945,1.08951,27964588.0
2008-02-07 05:22:00,1.08951,1.08951,1.08937,1.08946,8814344.0
2008-02-07 05:23:00,1.08942,1.08948,1.08925,1.08925,8400776.0
2008-02-07 05:24:00,1.0892,1.08925,1.08892,1.08925,28382927.0
2008-02-07 05:25:00,1.08931,1.08952,1.08931,1.08935,12906243.0
2008-02-07 05:26:00,1.08921,1.08921,1.08897,1.08913,13189739.0
2008-02-07 05:27:00,1.08921,1.08926,1.08911,1.08926,12643888.0
2008-02-07 05:28:00,1.0892,1.08926,1.0892,1.08925,6873782.0
2008-02-07 05:29:00,1.08924,1.08924,1.08914,1.0892,26080403.0
2008-02-07 05:30:00,1.08917,1.08921,1.0889,1.08913,13605208.0
2008-02-07 05:31:00,1.08915,1.08925,1.08908,1.08914,4847884.0
2008-02-07 05:32:00,1.0893,1.0893,1.08917,1.08917,9099724.0
2008-02-07 05:33:00,1.08914,1.08914,1.08901,1.08905,9546849.0
2008-02-07 05:34:00,1.08914,1.08916,1.08907,1.08912,10287274.0
2008-02-07 05:35:00,1.08913,1.08917,1.08909,1.08917,13420578.0
2008-02-07 05:36:00,1.08921,1.08929,1.08921,1.08925,11800351.0
2008-02-07 05:37:00,1.08922,1.0893,1.0892,1.08928,14715561.0
2008-02-07 05:38:00,1.08918,1.08918,1.08894,1.08894,14461836.0
2008-02-07 05:39:00,1.08895,1.08912,1.08879,1.08896,13568072.0
2008-02-07 05:40:00,1.08896,1.08926,1.08896,1.08926,38628030.0
2008-02-07 05:41:00,1.08926,1.08935,1.08921,1.08926,10476327.0
2008-02-07 05:42:00,1.08921,1.08921,1.08912,1.08914,4384388.0
2008-02-07 05:43:00,1.08912,1.08916,1.08905,1.08914,8728795.0
2008-02-07 05:44:00,1.09,1.09,1.09,1.09,5951545.0
2008-02-07 05:45:00,1.08904,1.08904,1.08874,1.08874,5951545.0
2008-02-07 05:46:00,1.08875,1.08909,1.08875,1.08909,19222186.0
2008-02-07 05:47:00,1.08904,1.08914,1.08898,1.08914,2555580.0
2008-02-07 05:48:00,1.08916,1.08916,1.08903,1.08915,7461773.0
2008-02-07 05:49:00,1.08917,1.08923,1.08916,1.08916,6672346.0
2008-02-07 05:50:00,1.08916,1.08918,1.08912,1.08918,10022686.0
2008-02-07 05:51:00,1.08914,1.08926,1.08914,1.08926,11961536.0
2008-02-07 05:52:00,1.0893,1.0893,1.08909,1.08916,25132201.0
2008-02-07 05:53:00,1.08918,1.08918,1.08916,1.08916,660582.0
2008-02-07 05:54:00,1.08904,1.08913,1.08901,1.08912,5621990.0
2008-02-07 05:55:00,1.08909,1.08909,1.08897,1.08902,7234851.0
2008-02-07 05:56:00,1.08901,1.0891,1.089,1.0891,8116356.0
2008-02-07 05:57:00,1.08909,1.08919,1.08905,1.08905,5393425.0
2008-02-07 05:58:00,1.08898,1.08912,1.08896,1.08912,12615408.0
2008-02-07 05:59:00,1.0892,1.08923,1.08911,1.08921,7246522.0
2008-02-07 06:00:00,1.08917,1.08917,1.08906,1.08915,17355182.0
2008-02-07 06:01:00,1.08918,1.08922,1.08918,1.08918,6935868.0
2008-02-07 06:02:00,1.08917,1.08926,1.08916,1.08923,22771431.0
2008-02-07 06:03:00,1.08915,1.08915,1.08882,1.08897,6915811.0
2008-02-07 06:04:00,1.08906,1.08924,1.08906,1.08918,16027286.0
2008-02-07 06:05:00,1.08917,1.08924,1.08916,1.08916,17017253.0
2008-02-07 06:06:00,1.08931,1.08952,1.08925,1.08925,4368941.0
2008-02-07 06:07:00,1.0893,1.08958,1.0893,1.08958,10530306.0
2008-02-07 06:08:00,1.08968,1.0898,1.08968,1.0898,21406762.0
2008-02-07 06:09:00,1.0896,1.08988,1.0896,1.08972,9895954.0
2008-02-07 06:10:00,1.08981,1.08989,1.08975,1.08975,3364675.0
2008-02-07 06:11:00,1.08979,1.08999,1.08979,1.08993,11461881.0
2008-02-07 06:12:00,1.08966,1.08979,1.08966,1.08978,5190387.0
2008-02-07 06:13:00,1.08985,1.09,1.08979,1.08979,15995170.0
2008-02-07 06:14:00,1.08988,1.08988,1.08976,1.08976,12293609.0
2008-02-07 06:15:00,1.08974,1.08974,1.08946,1.08972,17264673.0
2008-02-07 06:16:00,1.0898,1.0898,1.08966,1.08966,17134690.0
2008-02-07 06:17:00,1.08955,1.08956,1.08937,1.08956,12320393.0
2008-02-07 06:18:00,1.08957,1.08964,1.08947,1.0895,12896271.0
2008-02-07 06:19:00,1.08942,1.08946,1.08933,1.08946,19822208.0
2008-02-07 06:20:00,1.08946,1.08955,1.08946,1.08955,12892612.0
2008-02-07 06:21:00,1.08932,1.08963,1.08932,1.08963,8039301.0
2008-02-07 06:22:00,1.08971,1.08971,1.08953,1.08953,25286290.0
2008-02-07 06:23:00,1.0894,1.0894,1.08928,1.08928,8479928.0
2008-02-07 06:24:00,1.08933,1.0895,1.08932,1.0895,8991807.0
2008-02-07 06:25:00,1.08955,1.0896,1.08949,1.08951,55814498.0
2008-02-07 06:26:00,1.08943,1.08943,1.0892,1.08931,9949153.0
2008-02-07 06:27:00,1.08924,1.08924,1.08906,1.08906,5642211.0
2008-02-07 06:28:00,1.08904,1.08915,1.08896,1.08915,6057348.0
2008-02-07 06:29:00,1.08919,1.08932,1.08914,1.08932,10976569.0
2008-02-07 06:30:00,1.08929,1.08929,1.08902,1.08922,24061290.0
2008-02-07 06:31:00,1.08926,1.08926,1.08901,1.08922,16945153.0
2008-02-07 06:32:00,1.08909,1.08909,1.08868,1.08868,14981527.0
2008-02-07 06:33:00,1.08893,1.08909,1.08893,1.08895,1481219.0
2008-02-07 06:34:00,1.08888,1.08912,1.08888,1.08912,19425580.0
2008-02-07 06:35:00,1.08926,1.08965,1.08926,1.08965,10666361.0
2008-02-07 06:36:00,1.08961,1.08961,1.08943,1.08943,4911094.0
2008-02-07 06:37:00,1.0892,1.08949,1.0892,1.08941,18200678.0
2008-02-07 06:38:00,1.08941,1.0895,1.08941,1.08942,11939609.0
2008-02-07 06:39:00,1.08949,1.08959,1.08944,1.08944,5532494.0
2008-02-07 06:40:00,1.08947,1.08951,1.0893,1.08951,18536010.0
2008-02-07 06:41:00,1.08962,1.08975,1.08962,1.08973,2859822.0
2008-02-07 06:42:00,1.08973,1.08981,1.08959,1.08973,11472094.0
2008-02-07 06:43:00,1.08983,1.08987,1.08952,1.08967,28651585.0
2008-02-07 06:44:00,1.08971,1.08984,1.0897,1.08984,17377166.0
2008-02-07 06:45:00,1.08982,1.08985,1.08975,1.0898,6258119.0
2008-02-07 06:46:00,1.08987,1.09005,1.08987,1.09005,7640694.0
2008-02-07 06:47:00,1.09001,1.09001,1.08984,1.08994,4007486.0
2008-02-07 06:48:00,1.08995,1.08995,1.08991,1.08994,5717906.0
2008-02-07 06:49:00,1.08994,1.08997,1.08974,1.08991,13522139.0
2008-02-07 06:50:00,1.08969,1.09011,1.08969,1.08991,21566785.0
2008-02-07 06:51:00,1.08993,1.08993,1.08981,1.08981,3019557.0
2008-02-07 06:52:00,1.0899,1.08994,1.08983,1.08994,2135740.0
2008-02-07 06:53:00,1.08988,1.08996,1.08968,1.08993,11336030.0
2008-02-07 06:54:00,1.08985,1.08986,1.0897,1.08985,3816926.0
2008-02-07 06:55:00,1.0899,1.08991,1.08984,1.08988,8340005.0
2008-02-07 06:56:00,1.08992,1.08994,1.08973,1.08992,11019181.0
2008-02-07 06:57:00,1.08987,1.08993,1.08982,1.08991,5537602.0
2008-02-07 06:58:00,1.08983,1.08983,1.08971,1.08971,16092928.0
2008-02-07 06:59:00,1.08981,1.0899,1.08972,1.0899,10991671.0
2008-02-07 07:00:00,1.08992,1.08996,1.08989,1.08991,4741284.0
2008-02-07 07:01:00,1.08993,1.09001,1.08993,1.08996,10885989.0
2008-02-07 07:02:00,1.09001,1.09001,1.08987,1.08995,12659682.0
2008-02-07 07:03:00,1.08998,1.09003,1.08977,1.09002,3381593.0
2008-02-07 07:04:00,1.09003,1.09003,1.08986,1.08995,11227493.0
2008-02-07 07:05:00,1.08988,1.09029,1.08912,1.09029,46023761.0
2008-02-07 07:06:00,1.0904,1.09062,1.0904,1.09062,12683609.0
2008-02-07 07:07:00,1.09055,1.09055,1.09041,1.09041,7370865.0
2008-02-07 07:08:00,1.09043,1.09043,1.09034,1.09042,4854404.0
2008-02-07 07:09:00,1.09039,1.09039,1.0902,1.09029,14369533.0
2008-02-07 07:10:00,1.09034,1.09057,1.09034,1.09049,13378687.0
2008-02-07 07:11:00,1.09043,1.09043,1.09017,1.09032,15764386.0
2008-02-07 07:12:00,1.09028,1.09031,1.09025,1.09029,1496334.0
2008-02-07 07:13:00,1.09041,1.0905,1.09041,1.0905,5373340.0
2008-02-07 07:14:00,1.09046,1.09046,1.09022,1.09022,3190860.0
2008-02-07 07:15:00,1.09023,1.09031,1.09001,1.0903,13369837.0
2008-02-07 07:16:00,1.09017,1.09046,1.09017,1.09042,10901997.0
2008-02-07 07:17:00,1.09042,1.09045,1.0904,1.09043,16207212.0
2008-02-07 07:18:00,1.09044,1.09061,1.09044,1.09047,25426416.0
2008-02-07 07:19:00,1.09036,1.09044,1.09026,1.09026,4015734.0
2008-02-07 07:20:00,1.09036,1.09037,1.09032,1.09035,9322042.0
2008-02-07 07:21:00,1.09038,1.09039,1.09034,1.09034,7659375.0
2008-02-07 07:22:00,1.09033,1.09038,1.09028,1.09028,13696862.0
2008-02-07 07:23:00,1.09032,1.09033,1.09018,1.09018,10196840.0
2008-02-07 07:24:00,1.0901,1.09016,1.09005,1.09016,14058906.0
2008-02-07 07:25:00,1.09013,1.09021,1.0901,1.09011,8495633.0
2008-02-07 07:26:00,1.09012,1.09032,1.09012,1.09032,2513543.0
2008-02-07 07:27:00,1.0904,1.09054,1.0902,1.09051,10214169.0
2008-02-07 07:28:00,1.09041,1.09041,1.0903,1.09034,4576738.0
2008-02-07 07:29:00,1.09033,1.09057,1.09033,1.09057,46324645.0
2008-02-07 07:30:00,1.09058,1.09063,1.09048,1.09053,9489961.0
2008-02-07 07:31:00,1.09051,1.0906,1.09044,1.0906,20542023.0
2008-02-07 07:32:00,1.09056,1.09057,1.09032,1.09048,6715579.0
2008-02-07 07:33:00,1.0905,1.09079,1.09048,1.09079,13428062.0
2008-02-07 07:34:00,1.09087,1.09096,1.0908,1.09095,5463915.0
2008-02-07 07:35:00,1.09103,1.09106,1.09081,1.09085,8777690.0
2008-02-07 07:36:00,1.09082,1.09096,1.09082,1.0909,15252374.0
2008-02-07 07:37:00,1.09098,1.09104,1.09091,1.09101,10510121.0
2008-02-07 07:38:00,1.09099,1.09106,1.09096,1.09106,7536793.0
2008-02-07 07:39:00,1.09103,1.09111,1.09094,1.09094,17888125.0
2008-02-07 07:40:00,1.0903,1.0907,1.0903,1.0907,6766320.0
2008-02-07 07:41:00,1.09089,1.09096,1.0908,1.09096,6766320.0
2008-02-07 07:42:00,1.09103,1.09123,1.09103,1.09123,4292911.0
2008-02-07 07:43:00,1.09113,1.09117,1.09083,1.09112,14725016.0
2008-02-07 07:44:00,1.09108,1.09108,1.09075,1.09094,5033983.0
2008-02-07 07:45:00,1.09094,1.09109,1.09092,1.09109,35508458.0
2008-02-07 07:46:00,1.09098,1.09098,1.09077,1.09077,18981514.0
2008-02-07 07:47:00,1.09093,1.09115,1.09077,1.091,4882346.0
2008-02-07 07:48:00,1.09094,1.09094,1.09052,1.09052,9816736.0
2008-02-07 07:49:00,1.09041,1.09042,1.09026,1.09039,11798126.0
2008-02-07 07:50:00,1.09038,1.09055,1.09033,1.09055,13235687.0
2008-02-07 07:51:00,1.09057,1.09057,1.0904,1.09055,6096045.0
2008-02-07 07:52:00,1.0906,1.09065,1.09055,1.09055,7473061.0
2008-02-07 07:53:00,1.09054,1.09072,1.09048,1.09072,8038360.0
2008-02-07 07:54:00,1.09069,1.09069,1.09051,1.09061,13211195.0
2008-02-07 07:55:00,1.09056,1.09056,1.09027,1.09027,6331013.0
2008-02-07 07:56:00,1.09033,1.09044,1.09026,1.09026,5266912.0
2008-02-07 07:57:00,1.09034,1.09063,1.09026,1.09063,5089835.0
2008-02-07 07:58:00,1.0906,1.0906,1.09036,1.09049,2823286.0
2008-02-07 07:59:00,1.09041,1.09045,1.09022,1.09045,12916437.0
2008-02-07 08:00:00,1.09055,1.0906,1.09042,1.09042,24525974.0
2008-02-07 08:01:00,1.09036,1.09038,1.09017,1.09038,2493355.0
2008-02-07 08:02:00,1.09042,1.0905,1.09033,1.0905,6142238.0
2008-02-07 08:03:00,1.09039,1.09059,1.08951,1.09059,9042465.0
2008-02-07 08:04:00,1.09062,1.09066,1.09058,1.09059,10010079.0
2008-02-07 08:05:00,1.09058,1.09066,1.09057,1.0906,5610484.0
2008-02-07 08:06:00,1.09064,1.09069,1.09033,1.09039,20685441.0
2008-02-07 08:07:00,1.09073,1.09089,1.09071,1.09079,4798270.0
2008-02-07 08:08:00,1.09093,1.09095,1.09082,1.09095,3720353.0
2008-02-07 08:09:00,1.09097,1.09097,1.09075,1.09094,18260851.0
2008-02-07 08:10:00,1.09094,1.091,1.09058,1.09058,45118830.0
2008-02-07 08:11:00,1.09064,1.09084,1.09057,1.09084,4208809.0
2008-02-07 08:12:00,1.09085,1.09085,1.09061,1.09061,2587410.0
2008-02-07 08:13:00,1.09054,1.09054,1.09044,1.09053,9539629.0
2008-02-07 08:14:00,1.09065,1.09077,1.09065,1.09071,17217972.0
2008-02-07 08:15:00,1.09074,1.09074,1.0902,1.0902,2574352.0
2008-02-07 08:16:00,1.09032,1.09035,1.09026,1.09026,6257056.0
2008-02-07 08:17:00,1.09023,1.09029,1.09019,1.09029,4435048.0
2008-02-07 08:18:00,1.0904,1.09057,1.0904,1.09057,2526949.0
2008-02-07 08:19:00,1.09062,1.09068,1.09059,1.09063,31667483.0
2008-02-07 08:20:00,1.0906,1.09069,1.09059,1.09067,11932669.0
2008-02-07 08:21:00,1.09063,1.0907,1.09061,1.09061,3097038.0
2008-02-07 08:22:00,1.09067,1.09083,1.09058,1.09072,14386330.0
2008-02-07 08:23:00,1.09067,1.09071,1.09056,1.09056,3009245.0
2008-02-07 08:24:00,1.09049,1.09062,1.09047,1.09061,5772332.0
2008-02-07 08:25:00,1.09063,1.09086,1.09063,1.09086,3626164.0
2008-02-07 08:26:00,1.09085,1.09096,1.09079,1.09079,4243339.0
2008-02-07 08:27:00,1.09088,1.0909,1.09071,1.09071,7830399.0
2008-02-07 08:28:00,1.09059,1.09063,1.09049,1.09057,5357262.0
2008-02-07 08:29:00,1.09067,1.09096,1.09066,1.09096,13303841.0
2008-02-07 08:30:00,1.09092,1.09092,1.09063,1.09074,516819.0
2008-02-07 08:31:00,1.09073,1.09083,1.09064,1.09077,12953291.0
2008-02-07 08:32:00,1.09066,1.09066,1.09042,1.0906,48056614.0
2008-02-07 08:33:00,1.09044,1.09044,1.09031,1.09038,17030025.0
2008-02-07 08:34:00,1.09041,1.09052,1.09041,1.09052,10082013.0
2008-02-07 08:35:00,1.09048,1.09048,1.09014,1.09014,12083847.0
2008-02-07 08:36:00,1.09028,1.09038,1.09016,1.09016,22593939.0
2008-02-07 08:37:00,1.09038,1.09053,1.09038,1.0905,10472497.0
2008-02-07 08:38:00,1.09036,1.09036,1.09004,1.09004,10921207.0
2008-02-07 08:39:00,1.08996,1.09005,1.08994,1.09005,68641566.0
2008-02-07 08:40:00,1.09011,1.09042,1.09011,1.09042,5941353.0
2008-02-07 08:41:00,1.0905,1.09061,1.09036,1.0904,18688359.0
2008-02-07 08:42:00,1.09054,1.09054,1.09021,1.09045,4089592.0
2008-02-07 08:43:00,1.09055,1.09067,1.09055,1.09061,96565255.0
2008-02-07 08:44:00,1.09058,1.09093,1.09058,1.09093,30141921.0
2008-02-07 08:45:00,1.0909,1.0909,1.09051,1.09051,3510899.0
2008-02-07 08:46:00,1.09051,1.09053,1.0904,1.09043,20810208.0
2008-02-07 08:47:00,1.09046,1.09056,1.09037,1.09056,40773296.0
2008-02-07 08:48:00,1.09055,1.09066,1.09055,1.0906,2817552.0
2008-02-07 08:49:00,1.09059,1.09069,1.09048,1.09069,24613277.0
2008-02-07 08:50:00,1.09077,1.09078,1.09064,1.09067,2418508.0
2008-02-07 08:51:00,1.09065,1.09073,1.09039,1.09039,4232394.0
2008-02-07 08:52:00,1.0904,1.09041,1.09034,1.09038,8795269.0
2008-02-07 08:53:00,1.09039,1.09039,1.09021,1.09026,4247538.0
2008-02-07 08:54:00,1.09022,1.09023,1.09008,1.09008,1287438.0
2008-02-07 08:55:00,1.09006,1.09006,1.0899,1.08992,11311092.0
2008-02-07 08:56:00,1.09,1.09016,1.08986,1.0901,8232231.0
2008-02-07 08:57:00,1.0901,1.0901,1.08987,1.08991,10064394.0
2008-02-07 08:58:00,1.09003,1.09017,1.0898,1.09017,3051779.0
2008-02-07 08:59:00,1.09019,1.09045,1.09019,1.09045,95284527.0
2008-02-07 09:00:00,1.09044,1.09044,1.09009,1.09009,7259575.0
2008-02-07 09:01:00,1.09001,1.09001,1.08958,1.08958,8204991.0
2008-02-07 09:02:00,1.08949,1.0896,1.08928,1.08943,80555024.0
2008-02-07 09:03:00,1.08942,1.08989,1.08942,1.08983,16652425.0
2008-02-07 09:04:00,1.08979,1.08979,1.08968,1.08972,18099106.0
2008-02-07 09:05:00,1.08976,1.08985,1.08969,1.08969,26843050.0
2008-02-07 09:06:00,1.08955,1.08967,1.08948,1.08948,11690479.0
2008-02-07 09:07:00,1.08946,1.08956,1.08946,1.08954,7054944.0
2008-02-07 09:08:00,1.08954,1.08966,1.08954,1.08954,6420053.0
2008-02-07 09:09:00,1.0895,1.08958,1.08908,1.08958,41422350.0
2008-02-07 09:10:00,1.08957,1.08989,1.08957,1.08987,20534987.0
2008-02-07 09:11:00,1.08994,1.09007,1.08994,1.09007,29341720.0
2008-02-07 09:12:00,1.0901,1.09021,1.09009,1.09021,4219447.0
2008-02-07 09:13:00,1.08997,1.09025,1.08997,1.09007,44549434.0
2008-02-07 09:14:00,1.09025,1.09029,1.09021,1.09028,75428235.0
2008-02-07 09:15:00,1.09023,1.0904,1.0902,1.0904,8966190.0
2008-02-07 09:16:00,1.09047,1.09047,1.0893,1.09042,5369919.0
2008-02-07 09:17:00,1.09055,1.09085,1.09055,1.0908,32993100.0
2008-02-07 09:18:00,1.09087,1.0912,1.09087,1.09109,43944442.0
2008-02-07 09:19:00,1.09114,1.09114,1.09095,1.09102,19236460.0
2008-02-07 09:20:00,1.09107,1.09116,1.09101,1.09101,8037130.0
2008-02-07 09:21:00,1.09121,1.09158,1.09121,1.09158,17322330.0
2008-02-07 09:22:00,1.09159,1.09191,1.09153,1.09191,11615719.0
2008-02-07 09:23:00,1.09192,1.09217,1.09192,1.09211,5000586.0
2008-02-07 09:24:00,1.09211,1.09216,1.09203,1.09203,10102140.0
2008-02-07 09:25:00,1.09188,1.092,1.09188,1.09196,14545452.0
2008-02-07 09:26:00,1.092,1.092,1.09183,1.09188,11652096.0
2008-02-07 09:27:00,1.09186,1.09186,1.09176,1.09177,4557472.0
2008-02-07 09:28:00,1.09172,1.09172,1.09149,1.09155,47258539.0
2008-02-07 09:29:00,1.09146,1.09163,1.09059,1.09163,15056156.0
2008-02-07 09:30:00,1.09167,1.09167,1.09148,1.09153,18003046.0
2008-02-07 09:31:00,1.09148,1.09148,1.09134,1.09134,292135.0
2008-02-07 09:32:00,1.09135,1.09135,1.09119,1.09129,3297263.0
2008-02-07 09:33:00,1.09132,1.09149,1.09132,1.09149,6756690.0
2008-02-07 09:34:00,1.09154,1.09172,1.09151,1.09155,32074879.0
2008-02-07 09:35:00,1.09149,1.09149,1.09136,1.0914,3739424.0
2008-02-07 09:36:00,1.09136,1.09136,1.09114,1.09115,7129792.0
2008-02-07 09:37:00,1.09118,1.09118,1.0908,1.09089,7974627.0
2008-02-07 09:38:00,1.09083,1.09083,1.09063,1.0907,5257309.0
2008-02-07 09:39:00,1.09071,1.09071,1.09056,1.09057,12193573.0
2008-02-07 09:40:00,1.09053,1.09053,1.09039,1.09039,18260823.0
2008-02-07 09:41:00,1.09024,1.09051,1.09014,1.09051,7255950.0
2008-02-07 09:42:00,1.09061,1.0907,1.09058,1.09058,8136288.0
2008-02-07 09:43:00,1.09051,1.09051,1.09018,1.09026,6489947.0
2008-02-07 09:44:00,1.09017,1.09059,1.09017,1.09059,7685077.0
2008-02-07 09:45:00,1.0906,1.09061,1.09048,1.09048,6932414.0
2008-02-07 09:46:00,1.09044,1.09049,1.09023,1.09023,7370242.0
2008-02-07 09:47:00,1.09015,1.09028,1.09011,1.09018,23287163.0
2008-02-07 09:48:00,1.09015,1.09019,1.09009,1.09019,12777814.0
2008-02-07 09:49:00,1.09016,1.09022,1.0899,1.09022,9613245.0
2008-02-07 09:50:00,1.09027,1.09036,1.09027,1.09032,13624842.0
2008-02-07 09:51:00,1.09026,1.09051,1.09026,1.09051,1468929.0
2008-02-07 09:52:00,1.09058,1.09059,1.09041,1.09041,11054529.0
2008-02-07 09:53:00,1.09046,1.09046,1.09025,1.09038,75428326.0
2008-02-07 09:54:00,1.09035,1.09052,1.09033,1.09051,7389121.0
2008-02-07 09:55:00,1.09045,1.09045,1.09013,1.09045,4603896.0
2008-02-07 09:56:00,1.09046,1.09062,1.09046,1.09062,2870966.0
2008-02-07 09:57:00,1.09061,1.09066,1.0905,1.09066,3170735.0
2008-02-07 09:58:00,1.09075,1.09081,1.09051,1.09073,3040828.0
2008-02-07 09:59:00,1.09075,1.09082,1.09067,1.09082,1351213.0
2008-02-07 10:00:00,1.09088,1.09099,1.09088,1.09098,14484203.0
2008-02-07 10:01:00,1.09097,1.09097,1.09075,1.09075,3777891.0
2008-02-07 10:02:00,1.09066,1.09066,1.0904,1.09065,1961788.0
2008-02-07 10:03:00,1.09068,1.09099,1.09066,1.09099,2362711.0
2008-02-07 10:04:00,1.09099,1.0911,1.09099,1.0911,2225625.0
2008-02-07 10:05:00,1.09121,1.09121,1.09094,1.09112,5247388.0
2008-02-07 10:06:00,1.09108,1.09108,1.09072,1.09104,13705723.0
2008-02-07 10:07:00,1.09105,1.0912,1.09103,1.0912,8910511.0
2008-02-07 10:08:00,1.09115,1.09115,1.0907,1.0907,43053742.0
2008-02-07 10:09:00,1.09069,1.09069,1.09052,1.0906,29223535.0
2008-02-07 10:10:00,1.09058,1.09058,1.09049,1.09049,8984280.0
2008-02-07 10:11:00,1.09039,1.09061,1.08949,1.08949,9979464.0
2008-02-07 10:12:00,1.09038,1.09038,1.09008,1.09021,446572.0
2008-02-07 10:13:00,1.08998,1.09026,1.08998,1.09024,9446069.0
2008-02-07 10:14:00,1.09023,1.09023,1.08986,1.09005,6227088.0
2008-02-07 10:15:00,1.08989,1.08994,1.08972,1.08994,11997136.0
2008-02-07 10:16:00,1.08996,1.09006,1.08973,1.09006,9422599.0
2008-02-07 10:17:00,1.09013,1.09027,1.09013,1.09027,5580548.0
2008-02-07 10:18:00,1.09031,1.09038,1.0903,1.09038,12527964.0
2008-02-07 10:19:00,1.08943,1.09069,1.08943,1.09064,6658277.0
2008-02-07 10:20:00,1.09069,1.09086,1.09069,1.09086,20547527.0
2008-02-07 10:21:00,1.09088,1.09094,1.09073,1.09094,31400355.0
2008-02-07 10:22:00,1.091,1.09119,1.09008,1.09119,5311131.0
2008-02-07 10:23:00,1.09124,1.0914,1.09123,1.0914,5784053.0
2008-02-07 10:24:00,1.0914,1.09156,1.09138,1.09156,9900300.0
2008-02-07 10:25:00,1.09157,1.09157,1.09125,1.0913,19911236.0
2008-02-07 10:26:00,1.0912,1.09133,1.09091,1.09133,8630012.0
2008-02-07 10:27:00,1.09138,1.09142,1.09074,1.09142,19307054.0
2008-02-07 10:28:00,1.09142,1.09152,1.09128,1.09142,3180719.0
2008-02-07 10:29:00,1.0913,1.09154,1.0913,1.09154,4186674.0
2008-02-07 10:30:00,1.09147,1.09164,1.09139,1.09144,9676217.0
2008-02-07 10:31:00,1.09063,1.09199,1.09063,1.09193,6442807.0
2008-02-07 10:32:00,1.09191,1.09191,1.09166,1.09166,19751382.0
2008-02-07 10:33:00,1.09159,1.0916,1.09151,1.09152,4529097.0
2008-02-07 10:34:00,1.09149,1.09149,1.09134,1.09138,3346609.0
2008-02-07 10:35:00,1.09128,1.09128,1.09112,1.09113,2033935.0
2008-02-07 10:36:00,1.09113,1.09113,1.09087,1.09099,20514990.0
2008-02-07 10:37:00,1.09095,1.09096,1.09081,1.09081,10097261.0
2008-02-07 10:38:00,1.09074,1.09078,1.09061,1.09061,32476936.0
2008-02-07 10:39:00,1.09057,1.09057,1.09046,1.09046,1304910.0
2008-02-07 10:40:00,1.09034,1.09047,1.09034,1.09041,11897826.0
2008-02-07 10:41:00,1.09033,1.0904,1.09028,1.09038,5730434.0
2008-02-07 10:42:00,1.09034,1.09042,1.09024,1.09024,6224263.0
2008-02-07 10:43:00,1.09022,1.09044,1.08998,1.09044,11479797.0
2008-02-07 10:44:00,1.09044,1.09075,1.09033,1.09054,19009817.0
2008-02-07 10:45:00,1.09082,1.09098,1.0907,1.0907,5884269.0
2008-02-07 10:46:00,1.0907,1.09074,1.09049,1.09071,33540404.0
2008-02-07 10:47:00,1.09069,1.09069,1.09051,1.09051,8786200.0
2008-02-07 10:48:00,1.09047,1.09057,1.0903,1.09031,6005606.0
2008-02-07 10:49:00,1.09032,1.09032,1.09022,1.09028,4120798.0
2008-02-07 10:50:00,1.09028,1.09029,1.09025,1.09025,17922044.0
2008-02-07 10:51:00,1.09029,1.09051,1.09029,1.09051,70668137.0
2008-02-07 10:52:00,1.09053,1.09068,1.09042,1.09068,4224712.0
2008-02-07 10:53:00,1.09048,1.09048,1.09025,1.09048,14768243.0
2008-02-07 10:54:00,1.09048,1.09073,1.0904,1.09073,10472464.0
2008-02-07 10:55:00,1.09063,1.0907,1.09051,1.09051,2249325.0
2008-02-07 10:56:00,1.09034,1.09048,1.09034,1.09034,4197051.0
2008-02-07 10:57:00,1.09043,1.09043,1.09027,1.09036,9219507.0
2008-02-07 10:58:00,1.09038,1.0904,1.0903,1.09036,5144403.0
2008-02-07 10:59:00,1.09022,1.09022,1.09005,1.09008,18991578.0
2008-02-07 11:00:00,1.09013,1.09015,1.09001,1.09001,54336038.0
2008-02-07 11:01:00,1.09004,1.09006,1.0899,1.09004,10840138.0
2008-02-07 11:02:00,1.09005,1.09005,1.08987,1.09002,38727156.0
2008-02-07 11:03:00,1.09004,1.09015,1.08907,1.09007,3435235.0
2008-02-07 11:04:00,1.09017,1.09017,1.08999,1.09014,25467782.0
2008-02-07 11:05:00,1.09018,1.09025,1.09017,1.09017,79411332.0
2008-02-07 11:06:00,1.09016,1.09016,1.08981,1.08981,21600731.0
2008-02-07 11:07:00,1.08966,1.08966,1.08943,1.08965,4498167.0
2008-02-07 11:08:00,1.08962,1.09003,1.08962,1.08993,57259482.0
2008-02-07 11:09:00,1.08986,1.08987,1.08959,1.08987,2921026.0
2008-02-07 11:10:00,1.08993,1.08993,1.08966,1.08983,1548728.0
2008-02-07 11:11:00,1.08975,1.08981,1.08968,1.08969,5349993.0
2008-02-07 11:12:00,1.08964,1.08964,1.08944,1.0895,18251038.0
2008-02-07 11:13:00,1.08945,1.08967,1.08945,1.08967,57066724.0
2008-02-07 11:14:00,1.08969,1.08984,1.08969,1.08984,17014050.0
2008-02-07 11:15:00,1.08986,1.08986,1.08968,1.08968,9824030.0
2008-02-07 11:16:00,1.08984,1.08995,1.08984,1.08986,19459571.0
2008-02-07 11:17:00,1.08975,1.08975,1.08936,1.08937,4690577.0
2008-02-07 11:18:00,1.08935,1.08944,1.08923,1.08937,9225894.0
2008-02-07 11:19:00,1.0894,1.08941,1.08906,1.08934,6968390.0
2008-02-07 11:20:00,1.08941,1.08941,1.08925,1.08927,3389946.0
2008-02-07 11:21:00,1.0893,1.08954,1.0893,1.08954,4803623.0
2008-02-07 11:22:00,1.08966,1.08978,1.08946,1.08968,15237266.0
2008-02-07 11:23:00,1.08964,1.08966,1.08953,1.08953,5448976.0
2008-02-07 11:24:00,1.08952,1.08952,1.08933,1.08938,6835639.0
2008-02-07 11:25:00,1.08935,1.08949,1.08933,1.08933,18574133.0
2008-02-07 11:26:00,1.08921,1.08934,1.08888,1.08888,19239303.0
2008-02-07 11:27:00,1.08906,1.08937,1.08906,1.08925,3438391.0
2008-02-07 11:28:00,1.08916,1.08916,1.08902,1.08915,14404391.0
2008-02-07 11:29:00,1.0893,1.08943,1.08922,1.08922,8214463.0
2008-02-07 11:30:00,1.0892,1.0892,1.089,1.08909,17712291.0
2008-02-07 11:31:00,1.08905,1.08905,1.08887,1.08888,24051409.0
2008-02-07 11:32:00,1.08886,1.08886,1.08865,1.08874,3827591.0
2008-02-07 11:33:00,1.08872,1.08872,1.08857,1.08857,1349838.0
2008-02-07 11:34:00,1.0883,1.08853,1.0883,1.08848,7141968.0
2008-02-07 11:35:00,1.08843,1.08843,1.08814,1.08827,113325361.0
2008-02-07 11:36:00,1.08828,1.08828,1.08803,1.08803,20495055.0
2008-02-07 11:37:00,1.08788,1.08789,1.08771,1.08771,16829851.0
2008-02-07 11:38:00,1.08777,1.08777,1.08753,1.08758,3908999.0
2008-02-07 11:39:00,1.08754,1.08754,1.08737,1.08737,59210516.0
2008-02-07 11:40:00,1.08738,1.08738,1.08724,1.08725,13984891.0
2008-02-07 11:41:00,1.08729,1.08742,1.08712,1.08742,28510577.0
2008-02-07 11:42:00,1.08754,1.08769,1.0875,1.08769,112899567.0
2008-02-07 11:43:00,1.08773,1.08773,1.08741,1.0876,8665831.0
2008-02-07 11:44:00,1.0877,1.08776,1.0876,1.0876,23420454.0
2008-02-07 11:45:00,1.08751,1.08769,1.0875,1.08769,5549683.0
2008-02-07 11:46:00,1.08771,1.08771,1.08727,1.08727,11231732.0
2008-02-07 11:47:00,1.08719,1.08719,1.08691,1.08696,32218319.0
2008-02-07 11:48:00,1.0871,1.08731,1.08707,1.08731,15889624.0
2008-02-07 11:49:00,1.08732,1.08746,1.08732,1.08736,5485766.0
2008-02-07 11:50:00,1.08739,1.08771,1.08739,1.08769,21991194.0
2008-02-07 11:51:00,1.08768,1.08769,1.08661,1.08661,5300002.0
2008-02-07 11:52:00,1.0876,1.0876,1.08745,1.08745,4373111.0
2008-02-07 11:53:00,1.08744,1.08744,1.08723,1.08723,7570164.0
2008-02-07 11:54:00,1.08724,1.08739,1.08724,1.08733,15570955.0
2008-02-07 11:55:00,1.08731,1.08731,1.08718,1.08719,9455206.0
2008-02-07 11:56:00,1.0869,1.08717,1.0869,1.08699,3309527.0
2008-02-07 11:57:00,1.08701,1.08715,1.08701,1.08714,26944184.0
2008-02-07 11:58:00,1.08718,1.08719,1.087,1.087,5439512.0
2008-02-07 11:59:00,1.08702,1.0871,1.08697,1.08697,12006400.0
2008-02-07 12:00:00,1.08703,1.08705,1.08691,1.08695,27240140.0
2008-02-07 12:01:00,1.08699,1.08724,1.08693,1.08724,4276759.0
2008-02-07 12:02:00,1.08727,1.08727,1.0871,1.0871,1852153.0
2008-02-07 12:03:00,1.087,1.087,1.08683,1.08694,29542728.0
2008-02-07 12:04:00,1.08693,1.08711,1.08671,1.08671,2832763.0
2008-02-07 12:05:00,1.08695,1.08697,1.08685,1.08697,26121135.0
2008-02-07 12:06:00,1.08701,1.08701,1.08684,1.08684,10850111.0
2008-02-07 12:07:00,1.08673,1.08673,1.08654,1.08671,5457359.0
2008-02-07 12:08:00,1.08663,1.08663,1.08651,1.08651,8266946.0
2008-02-07 12:09:00,1.08654,1.08671,1.08654,1.08671,1331977.0
2008-02-07 12:10:00,1.0867,1.0867,1.08641,1.0866,8683865.0
2008-02-07 12:11:00,1.08663,1.08671,1.08663,1.08667,3781941.0
2008-02-07 12:12:00,1.08671,1.08671,1.08651,1.08651,31572447.0
2008-02-07 12:13:00,1.08636,1.08637,1.08603,1.08616,53072596.0
2008-02-07 12:14:00,1.08614,1.08628,1.08597,1.08628,15570300.0
2008-02-07 12:15:00,1.08632,1.08644,1.08632,1.08644,2030285.0
2008-02-07 12:16:00,1.08638,1.08656,1.08627,1.08656,20127240.0
2008-02-07 12:17:00,1.08658,1.0867,1.08656,1.08667,3911136.0
2008-02-07 12:18:00,1.08666,1.08683,1.08666,1.08683,984131.0
2008-02-07 12:19:00,1.08678,1.08698,1.08678,1.08692,14227011.0
2008-02-07 12:20:00,1.08702,1.08714,1.08698,1.08711,2484798.0
2008-02-07 12:21:00,1.08713,1.08773,1.08713,1.08773,77494964.0
2008-02-07 12:22:00,1.08775,1.08791,1.08761,1.08761,9076968.0
2008-02-07 12:23:00,1.08739,1.08779,1.08739,1.08779,2862689.0
2008-02-07 12:24:00,1.08787,1.088,1.08787,1.088,5773463.0
2008-02-07 12:25:00,1.0879,1.0879,1.08762,1.08763,21433439.0
2008-02-07 12:26:00,1.08748,1.08748,1.08726,1.08732,8387490.0
2008-02-07 12:27:00,1.08735,1.08744,1.08724,1.08744,19557137.0
2008-02-07 12:28:00,1.0875,1.08762,1.08738,1.08738,19273379.0
2008-02-07 12:29:00,1.08738,1.08752,1.08723,1.08752,2324233.0
2008-02-07 12:30:00,1.08759,1.08762,1.08749,1.08749,30456219.0
2008-02-07 12:31:00,1.08736,1.08742,1.08714,1.08714,1609237.0
2008-02-07 12:32:00,1.08706,1.08706,1.08688,1.08703,7677171.0
2008-02-07 12:33:00,1.0871,1.0871,1.0869,1.0869,58123104.0
2008-02-07 12:34:00,1.08687,1.08688,1.08682,1.08688,16069512.0
2008-02-07 12:35:00,1.08693,1.08704,1.08693,1.08701,6202175.0
2008-02-07 12:36:00,1.08702,1.08702,1.08689,1.08694,9245464.0
2008-02-07 12:37:00,1.08691,1.087,1.08676,1.087,24296889.0
2008-02-07 12:38:00,1.08701,1.08708,1.08695,1.08708,4219949.0
2008-02-07 12:39:00,1.08708,1.08728,1.08707,1.08724,8418041.0
2008-02-07 12:40:00,1.08712,1.08712,1.08685,1.08694,38334404.0
2008-02-07 12:41:00,1.08686,1.08692,1.08679,1.08692,10247146.0
2008-02-07 12:42:00,1.08688,1.08688,1.08648,1.08648,113420227.0
2008-02-07 12:43:00,1.08646,1.08651,1.08645,1.08645,14525925.0
2008-02-07 12:44:00,1.08656,1.08666,1.08649,1.08649,43734900.0
2008-02-07 12:45:00,1.0865,1.08665,1.08647,1.08665,2976793.0
2008-02-07 12:46:00,1.08671,1.08677,1.08663,1.08669,14844964.0
2008-02-07 12:47:00,1.08668,1.0867,1.08662,1.08669,29198564.0
2008-02-07 12:48:00,1.08665,1.08665,1.08646,1.08657,9225296.0
2008-02-07 12:49:00,1.08667,1.08685,1.08649,1.08685,5310757.0
2008-02-07 12:50:00,1.08687,1.08701,1.08685,1.08701,3357482.0
2008-02-07 12:51:00,1.08701,1.08701,1.08653,1.08674,24180282.0
2008-02-07 12:52:00,1.08676,1.08707,1.08676,1.08707,57643739.0
2008-02-07 12:53:00,1.08691,1.08722,1.08691,1.08722,5776464.0
2008-02-07 12:54:00,1.08727,1.08731,1.08714,1.08723,6070493.0
2008-02-07 12:55:00,1.08728,1.08754,1.08728,1.08754,30562208.0
2008-02-07 12:56:00,1.08752,1.08752,1.08742,1.08742,2806893.0
2008-02-07 12:57:00,1.08744,1.08744,1.08733,1.08733,8471890.0
2008-02-07 12:58:00,1.08731,1.08731,1.0872,1.08721,7993247.0
2008-02-07 12:59:00,1.08719,1.08719,1.08692,1.08693,5211750.0
2008-02-07 13:00:00,1.0869,1.08691,1.08664,1.08664,6681542.0
2008-02-07 13:01:00,1.08651,1.08671,1.08651,1.08671,4661507.0
2008-02-07 13:02:00,1.08673,1.08673,1.0866,1.0866,3346160.0
2008-02-07 13:03:00,1.08667,1.08672,1.0866,1.0867,4874791.0
2008-02-07 13:04:00,1.08676,1.08676,1.08664,1.08665,4871003.0
2008-02-07 13:05:00,1.08662,1.08665,1.08628,1.08628,3070446.0
2008-02-07 13:06:00,1.08621,1.0863,1.08599,1.08599,9681533.0
2008-02-07 13:07:00,1.08593,1.08611,1.08593,1.08611,5210069.0
2008-02-07 13:08:00,1.08613,1.08626,1.0861,1.0861,6261631.0
2008-02-07 13:09:00,1.08605,1.08612,1.08601,1.08611,25270056.0
2008-02-07 13:10:00,1.08608,1.0861,1.08597,1.0861,6046088.0
2008-02-07 13:11:00,1.0861,1.08627,1.0861,1.08627,21918687.0
2008-02-07 13:12:00,1.08626,1.08641,1.0862,1.08625,2176338.0
2008-02-07 13:13:00,1.08645,1.08655,1.08635,1.08654,4900915.0
2008-02-07 13:14:00,1.08656,1.08671,1.08656,1.08671,9797541.0
2008-02-07 13:15:00,1.08667,1.08683,1.08667,1.08677,6144037.0
2008-02-07 13:16:00,1.08686,1.08701,1.08686,1.08695,8469303.0
2008-02-07 13:17:00,1.08705,1.08714,1.08697,1.08714,7963655.0
2008-02-07 13:18:00,1.08718,1.08718,1.08685,1.08685,62412159.0
2008-02-07 13:19:00,1.08681,1.08683,1.08665,1.08683,16836070.0
2008-02-07 13:20:00,1.08678,1.08678,1.08647,1.08663,35349889.0
2008-02-07 13:21:00,1.08664,1.08668,1.08659,1.08659,6857048.0
2008-02-07 13:22:00,1.0865,1.0865,1.08629,1.08629,2078625.0
2008-02-07 13:23:00,1.08634,1.08639,1.08613,1.08623,10267716.0
2008-02-07 13:24:00,1.08617,1.08624,1.086,1.086,4380121.0
2008-02-07 13:25:00,1.08602,1.08612,1.08583,1.08609,33122422.0
2008-02-07 13:26:00,1.086,1.08609,1.08582,1.08609,27773843.0
2008-02-07 13:27:00,1.08625,1.08634,1.08625,1.08633,1567504.0
2008-02-07 13:28:00,1.08629,1.08629,1.08617,1.08623,4239053.0
2008-02-07 13:29:00,1.08612,1.08612,1.08585,1.08586,5499016.0
2008-02-07 13:30:00,1.0859,1.08613,1.0859,1.08613,121039116.0
2008-02-07 13:31:00,1.08617,1.08624,1.08612,1.08623,5115831.0
2008-02-07 13:32:00,1.08631,1.08646,1.08631,1.08642,9684225.0
2008-02-07 13:33:00,1.0863,1.0863,1.08619,1.08628,16828807.0
2008-02-07 13:34:00,1.08629,1.08643,1.08629,1.08643,45482562.0
2008-02-07 13:35:00,1.0864,1.0864,1.08611,1.08611,17189103.0
2008-02-07 13:36:00,1.08641,1.08649,1.0864,1.08643,2274750.0
2008-02-07 13:37:00,1.08629,1.08629,1.08613,1.08613,12539336.0
2008-02-07 13:38:00,1.08594,1.08594,1.08569,1.08569,1961901.0
2008-02-07 13:39:00,1.08574,1.08589,1.08572,1.08579,12952632.0
2008-02-07 13:40:00,1.08577,1.0858,1.08572,1.08576,21272395.0
2008-02-07 13:41:00,1.08574,1.08589,1.08574,1.08583,17350437.0
2008-02-07 13:42:00,1.08582,1.08582,1.08573,1.08575,1245573.0
2008-02-07 13:43:00,1.0856,1.0856,1.08549,1.08549,12280646.0
2008-02-07 13:44:00,1.08539,1.08542,1.08526,1.08527,7468047.0
2008-02-07 13:45:00,1.0853,1.08536,1.08524,1.08524,7653020.0
2008-02-07 13:46:00,1.0852,1.0852,1.08508,1.08512,23193081.0
2008-02-07 13:47:00,1.08487,1.08541,1.08487,1.08541,3810600.0
2008-02-07 13:48:00,1.08546,1.08551,1.08535,1.08538,5271665.0
2008-02-07 13:49:00,1.08528,1.08528,1.08512,1.08513,5841292.0
2008-02-07 13:50:00,1.08522,1.08541,1.08519,1.08539,3130441.0
2008-02-07 13:51:00,1.08547,1.08547,1.08514,1.08539,4307279.0
2008-02-07 13:52:00,1.08544,1.08549,1.0854,1.08541,7272909.0
2008-02-07 13:53:00,1.08531,1.08531,1.08518,1.08523,3336840.0
2008-02-07 13:54:00,1.08513,1.0853,1.08497,1.0851,6047822.0
2008-02-07 13:55:00,1.08539,1.08553,1.08536,1.08553,5169646.0
2008-02-07 13:56:00,1.08564,1.08566,1.08532,1.08532,2637368.0
2008-02-07 13:57:00,1.0855,1.08565,1.0853,1.08558,4185706.0
2008-02-07 13:58:00,1.08555,1.08555,1.08528,1.08544,4879933.0
2008-02-07 13:59:00,1.08558,1.08577,1.08553,1.08577,30173278.0
2008-02-07 14:00:00,1.08582,1.08582,1.08548,1.0855,19948202.0
2008-02-07 14:01:00,1.08579,1.08607,1.08579,1.08594,14695225.0
2008-02-07 14:02:00,1.08595,1.08615,1.08595,1.08607,57306120.0
2008-02-07 14:03:00,1.08603,1.08603,1.08582,1.08582,22206756.0
2008-02-07 14:04:00,1.08574,1.08582,1.08564,1.08575,7859106.0
2008-02-07 14:05:00,1.08572,1.08576,1.08545,1.08566,6802310.0
2008-02-07 14:06:00,1.08566,1.08574,1.08562,1.08568,9580091.0
2008-02-07 14:07:00,1.08567,1.08607,1.08567,1.08607,5263966.0
2008-02-07 14:08:00,1.08608,1.08629,1.08608,1.08629,7705368.0
2008-02-07 14:09:00,1.08642,1.08653,1.08622,1.08645,2326372.0
2008-02-07 14:10:00,1.08639,1.08639,1.08604,1.08604,7729441.0
2008-02-07 14:11:00,1.08597,1.08597,1.08551,1.08568,18103201.0
2008-02-07 14:12:00,1.08554,1.08554,1.08532,1.08545,4677344.0
2008-02-07 14:13:00,1.08545,1.08545,1.08526,1.08528,1057042.0
2008-02-07 14:14:00,1.08536,1.0854,1.0853,1.0853,7125942.0
2008-02-07 14:15:00,1.08522,1.08522,1.08507,1.0851,9503285.0
2008-02-07 14:16:00,1.08492,1.08505,1.08481,1.08481,5202851.0
2008-02-07 14:17:00,1.08472,1.08472,1.08448,1.08448,9997321.0
2008-02-07 14:18:00,1.08442,1.08458,1.08442,1.08458,10721860.0
2008-02-07 14:19:00,1.08461,1.08465,1.08435,1.08455,8946431.0
2008-02-07 14:20:00,1.08449,1.08464,1.0844,1.08464,1545873.0
2008-02-07 14:21:00,1.08467,1.08467,1.0841,1.0841,9050491.0
2008-02-07 14:22:00,1.08399,1.08399,1.08363,1.08387,26295035.0
2008-02-07 14:23:00,1.08387,1.08389,1.08353,1.08353,13807071.0
2008-02-07 14:24:00,1.08364,1.08405,1.08364,1.08405,4533513.0
2008-02-07 14:25:00,1.08405,1.0843,1.08402,1.0843,2314109.0
2008-02-07 14:26:00,1.08432,1.08448,1.08407,1.08448,4424107.0
2008-02-07 14:27:00,1.08447,1.08477,1.08447,1.08477,7804451.0
2008-02-07 14:28:00,1.08469,1.08469,1.08454,1.08454,12549809.0
2008-02-07 14:29:00,1.0845,1.0845,1.08427,1.08434,3751103.0
2008-02-07 14:30:00,1.08423,1.08423,1.08408,1.08409,19002736.0
2008-02-07 14:31:00,1.08419,1.08445,1.08419,1.08445,3444314.0
2008-02-07 14:32:00,1.08451,1.08455,1.08432,1.08432,40061343.0
2008-02-07 14:33:00,1.08436,1.08436,1.08409,1.08409,7687954.0
2008-02-07 14:34:00,1.08418,1.08457,1.08418,1.08434,7237758.0
2008-02-07 14:35:00,1.08436,1.08453,1.08424,1.08424,13566107.0
2008-02-07 14:36:00,1.08419,1.08421,1.08407,1.08416,4303698.0
2008-02-07 14:37:00,1.08425,1.08443,1.08417,1.08443,15515928.0
2008-02-07 14:38:00,1.0844,1.08452,1.08398,1.08398,3546141.0
2008-02-07 14:39:00,1.08442,1.08447,1.08435,1.08435,6144058.0
2008-02-07 14:40:00,1.08412,1.0845,1.08411,1.0845,8693646.0
2008-02-07 14:41:00,1.08442,1.08442,1.08423,1.08423,3940512.0
2008-02-07 14:42:00,1.08414,1.08414,1.084,1.08408,3035441.0
2008-02-07 14:43:00,1.08416,1.08425,1.08411,1.08411,6391965.0
2008-02-07 14:44:00,1.08404,1.08404,1.08378,1.08391,18686180.0
2008-02-07 14:45:00,1.08389,1.08399,1.08375,1.08399,1871907.0
2008-02-07 14:46:00,1.08389,1.0849,1.08389,1.0849,37798302.0
2008-02-07 14:47:00,1.08502,1.08505,1.08496,1.08496,1849024.0
2008-02-07 14:48:00,1.085,1.0852,1.085,1.08519,10886647.0
2008-02-07 14:49:00,1.08526,1.08533,1.08508,1.08523,9067812.0
2008-02-07 14:50:00,1.08537,1.08556,1.08537,1.08553,30672435.0
2008-02-07 14:51:00,1.08555,1.08564,1.08544,1.08544,41036402.0
2008-02-07 14:52:00,1.08539,1.08539,1.08513,1.0853,25034248.0
2008-02-07 14:53:00,1.08525,1.08525,1.08516,1.08516,2627014.0
2008-02-07 14:54:00,1.08511,1.08512,1.085,1.08504,27555547.0
2008-02-07 14:55:00,1.085,1.085,1.08458,1.0848,11453438.0
2008-02-07 14:56:00,1.08475,1.08475,1.0846,1.08463,7589803.0
2008-02-07 14:57:00,1.08459,1.0846,1.08444,1.0845,20209294.0
2008-02-07 14:58:00,1.08448,1.08448,1.08426,1.08429,15594049.0
2008-02-07 14:59:00,1.08428,1.08428,1.08415,1.08416,5985712.0
2008-02-07 15:00:00,1.08409,1.08441,1.08409,1.08441,29515456.0
2008-02-07 15:01:00,1.08448,1.08485,1.08447,1.08485,43184936.0
2008-02-07 15:02:00,1.08487,1.08503,1.08472,1.08472,11546337.0
2008-02-07 15:03:00,1.08473,1.08475,1.08463,1.08469,17059817.0
2008-02-07 15:04:00,1.08455,1.08482,1.08454,1.08482,9448668.0
2008-02-07 15:05:00,1.08494,1.08504,1.08494,1.08494,6543414.0
2008-02-07 15:06:00,1.08504,1.08532,1.08504,1.0853,5202798.0
2008-02-07 15:07:00,1.08526,1.08542,1.08515,1.08542,20426918.0
2008-02-07 15:08:00,1.08545,1.08545,1.08519,1.08527,26038239.0
2008-02-07 15:09:00,1.08525,1.08536,1.08507,1.08536,3236435.0
2008-02-07 15:10:00,1.08536,1.08536,1.08518,1.08518,8146205.0
2008-02-07 15:11:00,1.08524,1.08534,1.08523,1.08528,43564586.0
2008-02-07 15:12:00,1.08532,1.08533,1.08524,1.08526,918684.0
2008-02-07 15:13:00,1.08511,1.08511,1.08477,1.085,5663177.0
2008-02-07 15:14:00,1.08491,1.08491,1.08471,1.0848,9423791.0
2008-02-07 15:15:00,1.08475,1.08489,1.08475,1.08485,11674851.0
2008-02-07 15:16:00,1.08486,1.08486,1.08456,1.08472,15787556.0
2008-02-07 15:17:00,1.08479,1.08492,1.08476,1.08487,8273070.0
2008-02-07 15:18:00,1.08491,1.08491,1.08479,1.08484,7664055.0
2008-02-07 15:19:00,1.08482,1.08483,1.08463,1.08463,5318279.0
2008-02-07 15:20:00,1.08451,1.08456,1.08441,1.08445,4969355.0
2008-02-07 15:21:00,1.0844,1.0844,1.08429,1.08437,11341751.0
2008-02-07 15:22:00,1.08443,1.08472,1.08439,1.08472,2420998.0
2008-02-07 15:23:00,1.08481,1.08493,1.0848,1.0848,6665411.0
2008-02-07 15:24:00,1.08465,1.08479,1.0845,1.08479,16297478.0
2008-02-07 15:25:00,1.08473,1.08485,1.08469,1.08485,3182039.0
2008-02-07 15:26:00,1.08485,1.08485,1.08472,1.08472,1779039.0
2008-02-07 15:27:00,1.08467,1.08467,1.08432,1.08432,20382917.0
2008-02-07 15:28:00,1.08422,1.08422,1.08409,1.08422,9584330.0
2008-02-07 15:29:00,1.08426,1.08439,1.08426,1.08439,13360115.0
2008-02-07 15:30:00,1.08431,1.08454,1.08431,1.08453,10742058.0
2008-02-07 15:31:00,1.08457,1.0847,1.08432,1.0847,3650024.0
2008-02-07 15:32:00,1.08469,1.08492,1.08463,1.08492,22886275.0
2008-02-07 15:33:00,1.08482,1.08501,1.08482,1.08501,9693650.0
2008-02-07 15:34:00,1.08508,1.08528,1.08505,1.08528,4517815.0
2008-02-07 15:35:00,1.08525,1.0854,1.08525,1.08539,6922172.0
2008-02-07 15:36:00,1.08543,1.08558,1.08538,1.08558,15003820.0
2008-02-07 15:37:00,1.08554,1.08571,1.08554,1.08571,7356088.0
2008-02-07 15:38:00,1.08575,1.08604,1.08575,1.08603,3464377.0
2008-02-07 15:39:00,1.08605,1.0862,1.08602,1.0862,5002213.0
2008-02-07 15:40:00,1.08617,1.08656,1.08617,1.08656,4549256.0
2008-02-07 15:41:00,1.08658,1.08669,1.0864,1.08669,25032076.0
2008-02-07 15:42:00,1.08669,1.08686,1.08669,1.08683,21449724.0
2008-02-07 15:43:00,1.08687,1.08719,1.08687,1.08719,5975736.0
2008-02-07 15:44:00,1.08731,1.08741,1.0873,1.0874,9745664.0
2008-02-07 15:45:00,1.08715,1.08775,1.08715,1.08771,45626550.0
2008-02-07 15:46:00,1.08749,1.08791,1.08749,1.0878,14151343.0
2008-02-07 15:47:00,1.08774,1.08815,1.08774,1.08815,3261447.0
2008-02-07 15:48:00,1.08813,1.08814,1.08805,1.08809,1080245.0
2008-02-07 15:49:00,1.088,1.08834,1.088,1.08832,12260407.0
2008-02-07 15:50:00,1.08853,1.08855,1.08847,1.08847,10443589.0
2008-02-07 15:51:00,1.08853,1.08855,1.08844,1.08844,16406803.0
2008-02-07 15:52:00,1.0885,1.08856,1.08827,1.08846,3367238.0
2008-02-07 15:53:00,1.08834,1.08836,1.08807,1.08836,8284098.0
2008-02-07 15:54:00,1.08834,1.08873,1.08834,1.08873,3386560.0
2008-02-07 15:55:00,1.08878,1.08893,1.08875,1.08893,2538864.0
2008-02-07 15:56:00,1.08892,1.08912,1.08892,1.08912,6274593.0
2008-02-07 15:57:00,1.08911,1.08924,1.08911,1.0892,29157032.0
2008-02-07 15:58:00,1.08924,1.08932,1.089,1.08919,24022870.0
2008-02-07 15:59:00,1.08916,1.08921,1.0891,1.0891,6629442.0
2008-02-07 16:00:00,1.0891,1.08925,1.0891,1.08923,15567576.0
2008-02-07 16:01:00,1.0892,1.0894,1.0892,1.0894,86439658.0
2008-02-07 16:02:00,1.08942,1.08952,1.08922,1.08931,20691816.0
2008-02-07 16:03:00,1.08951,1.08974,1.08951,1.08974,14814844.0
2008-02-07 16:04:00,1.08976,1.09008,1.08976,1.09008,4557116.0
2008-02-07 16:05:00,1.09019,1.09033,1.08998,1.09033,38927922.0
2008-02-07 16:06:00,1.09035,1.09062,1.09035,1.09062,3002118.0
2008-02-07 16:07:00,1.0907,1.09093,1.09057,1.09093,9607736.0
2008-02-07 16:08:00,1.09097,1.0912,1.09097,1.09109,6251401.0
2008-02-07 16:09:00,1.09112,1.09112,1.0909,1.09092,9128253.0
2008-02-07 16:10:00,1.09094,1.09104,1.09088,1.09099,19955457.0
2008-02-07 16:11:00,1.09109,1.09144,1.0907,1.09144,11805256.0
2008-02-07 16:12:00,1.09142,1.09148,1.09132,1.09132,7918345.0
2008-02-07 16:13:00,1.0915,1.09164,1.0915,1.09161,11397155.0
2008-02-07 16:14:00,1.09155,1.09155,1.09139,1.09141,15568455.0
2008-02-07 16:15:00,1.09146,1.09155,1.09145,1.09155,6641384.0
2008-02-07 16:16:00,1.09161,1.09186,1.09161,1.09186,6240097.0
2008-02-07 16:17:00,1.09186,1.09198,1.09174,1.09174,5882396.0
2008-02-07 16:18:00,1.09177,1.09177,1.09155,1.09155,1783021.0
2008-02-07 16:19:00,1.09158,1.09159,1.09149,1.09149,16091369.0
2008-02-07 16:20:00,1.09144,1.09145,1.09131,1.09131,23917301.0
2008-02-07 16:21:00,1.09128,1.09128,1.09116,1.09116,7532121.0
2008-02-07 16:22:00,1.09112,1.09112,1.09101,1.09101,20003882.0
2008-02-07 16:23:00,1.09099,1.09099,1.09087,1.09087,4051541.0
2008-02-07 16:24:00,1.09082,1.09085,1.0907,1.0907,6574230.0
2008-02-07 16:25:00,1.09069,1.09069,1.09046,1.09046,9672602.0
2008-02-07 16:26:00,1.0905,1.09053,1.08996,1.08996,22004457.0
2008-02-07 16:27:00,1.09012,1.09012,1.08991,1.08994,3761011.0
2008-02-07 16:28:00,1.08992,1.08992,1.08985,1.08989,13762471.0
2008-02-07 16:29:00,1.08999,1.09011,1.08993,1.08993,2588297.0
2008-02-07 16:30:00,1.08988,1.08988,1.0898,1.0898,7421528.0
2008-02-07 16:31:00,1.08973,1.08993,1.08969,1.0898,12154577.0
2008-02-07 16:32:00,1.0898,1.08995,1.0898,1.08995,3706024.0
2008-02-07 16:33:00,1.08994,1.09008,1.08989,1.09008,3211269.0
2008-02-07 16:34:00,1.09003,1.09022,1.09003,1.09022,37714884.0
2008-02-07 16:35:00,1.0903,1.0903,1.09002,1.09006,12587581.0
2008-02-07 16:36:00,1.09012,1.09017,1.08993,1.09017,4703686.0
2008-02-07 16:37:00,1.09024,1.09024,1.08979,1.08991,5015214.0
2008-02-07 16:38:00,1.08994,1.08997,1.08977,1.08979,3981655.0
2008-02-07 16:39:00,1.08974,1.08974,1.08955,1.08959,5705022.0
2008-02-07 16:40:00,1.08951,1.08951,1.08925,1.08925,41004627.0
2008-02-07 16:41:00,1.08908,1.08908,1.08891,1.08899,1563489.0
2008-02-07 16:42:00,1.08901,1.08903,1.08896,1.08902,9245422.0
2008-02-07 16:43:00,1.08903,1.08913,1.08901,1.08913,22486959.0
2008-02-07 16:44:00,1.08904,1.08913,1.08894,1.08913,5684398.0
2008-02-07 16:45:00,1.08923,1.08946,1.08923,1.08946,6470713.0
2008-02-07 16:46:00,1.08941,1.08941,1.0891,1.0891,15371677.0
2008-02-07 16:47:00,1.08884,1.08916,1.08884,1.08901,5046499.0
2008-02-07 16:48:00,1.08896,1.08896,1.08868,1.08882,639466.0
2008-02-07 16:49:00,1.08886,1.08886,1.08865,1.08884,6123650.0
2008-02-07 16:50:00,1.08886,1.08908,1.08886,1.08898,152488896.0
2008-02-07 16:51:00,1.08886,1.08886,1.08847,1.0887,44123079.0
2008-02-07 16:52:00,1.0887,1.08871,1.08835,1.08857,2095345.0
2008-02-07 16:53:00,1.08855,1.08855,1.08842,1.08842,7088246.0
2008-02-07 16:54:00,1.0884,1.08842,1.08822,1.08842,24759250.0
2008-02-07 16:55:00,1.08847,1.08859,1.08845,1.08857,17879465.0
2008-02-07 16:56:00,1.08865,1.08865,1.08852,1.08864,9807903.0
2008-02-07 16:57:00,1.08848,1.08864,1.08848,1.08851,3549087.0
2008-02-07 16:58:00,1.08844,1.08844,1.08732,1.08827,47656085.0
2008-02-07 16:59:00,1.08818,1.08819,1.08808,1.08814,7776699.0
2008-02-07 17:00:00,1.08815,1.08836,1.08815,1.08831,2039135.0
2008-02-07 17:01:00,1.08836,1.08859,1.0881,1.08858,4336173.0
2008-02-07 17:02:00,1.08863,1.0888,1.08765,1.08869,17698993.0
2008-02-07 17:03:00,1.08869,1.08903,1.08869,1.08903,35675084.0
2008-02-07 17:04:00,1.08905,1.0894,1.08905,1.08922,13834282.0
2008-02-07 17:05:00,1.08933,1.08965,1.08924,1.0895,5467145.0
2008-02-07 17:06:00,1.08945,1.08946,1.08933,1.08944,21879064.0
2008-02-07 17:07:00,1.08956,1.08966,1.08938,1.08965,5563212.0
2008-02-07 17:08:00,1.08967,1.08973,1.08964,1.08971,4407122.0
2008-02-07 17:09:00,1.08963,1.08963,1.08921,1.08921,21095858.0
2008-02-07 17:10:00,1.08904,1.08911,1.08885,1.08885,15139400.0
2008-02-07 17:11:00,1.08872,1.08872,1.08853,1.08853,3841345.0
2008-02-07 17:12:00,1.08857,1.08879,1.08857,1.08879,44316844.0
2008-02-07 17:13:00,1.08869,1.0889,1.08869,1.08884,1765135.0
2008-02-07 17:14:00,1.089,1.08921,1.089,1.08919,1731318.0
2008-02-07 17:15:00,1.08919,1.08932,1.08914,1.08932,9973873.0
2008-02-07 17:16:00,1.08932,1.0895,1.08931,1.0895,23604570.0
2008-02-07 17:17:00,1.08955,1.08978,1.08954,1.08978,199415.0
2008-02-07 17:18:00,1.08973,1.08973,1.08933,1.0894,4296786.0
2008-02-07 17:19:00,1.08946,1.08956,1.08942,1.08956,11326012.0
2008-02-07 17:20:00,1.08955,1.08979,1.08955,1.08968,36387453.0
2008-02-07 17:21:00,1.08967,1.08975,1.08952,1.08975,4189586.0
2008-02-07 17:22:00,1.08978,1.0898,1.08962,1.08962,14416605.0
2008-02-07 17:23:00,1.08962,1.08962,1.08939,1.0895,1944426.0
2008-02-07 17:24:00,1.08935,1.08935,1.08916,1.0892,2623002.0
2008-02-07 17:25:00,1.08921,1.08984,1.08921,1.08984,11732836.0
2008-02-07 17:26:00,1.08995,1.09004,1.08987,1.08987,6447416.0
2008-02-07 17:27:00,1.08974,1.08974,1.08935,1.08954,4458006.0
2008-02-07 17:28:00,1.08952,1.08986,1.08952,1.08986,3692832.0
2008-02-07 17:29:00,1.08983,1.08988,1.0898,1.0898,4268466.0
2008-02-07 17:30:00,1.08973,1.08977,1.08965,1.08977,21449281.0
2008-02-07 17:31:00,1.08978,1.08978,1.08966,1.08969,16416063.0
2008-02-07 17:32:00,1.08979,1.09003,1.08979,1.09003,16684583.0
2008-02-07 17:33:00,1.09,1.09003,1.08977,1.08977,33999622.0
2008-02-07 17:34:00,1.08952,1.08981,1.08952,1.08981,21365471.0
2008-02-07 17:35:00,1.08987,1.08999,1.08973,1.08996,8366285.0
2008-02-07 17:36:00,1.08994,1.09007,1.08982,1.08982,6723520.0
2008-02-07 17:37:00,1.08977,1.08977,1.08951,1.08955,9160058.0
2008-02-07 17:38:00,1.0895,1.0895,1.08918,1.0892,26035241.0
2008-02-07 17:39:00,1.08921,1.08933,1.08921,1.08933,11087768.0
2008-02-07 17:40:00,1.08942,1.08942,1.08897,1.08897,38358921.0
2008-02-07 17:41:00,1.08912,1.08939,1.08912,1.08939,16812542.0
2008-02-07 17:42:00,1.08952,1.08966,1.08952,1.08964,1318970.0
2008-02-07 17:43:00,1.08962,1.08964,1.08895,1.08942,5995792.0
2008-02-07 17:44:00,1.08937,1.08945,1.08937,1.0894,4098857.0
2008-02-07 17:45:00,1.08941,1.08941,1.08901,1.08901,21070012.0
2008-02-07 17:46:00,1.08914,1.08939,1.08914,1.08939,25855881.0
2008-02-07 17:47:00,1.08946,1.08973,1.08946,1.08973,2819694.0
2008-02-07 17:48:00,1.08972,1.08977,1.08958,1.08977,9004856.0
2008-02-07 17:49:00,1.08981,1.08998,1.08975,1.08998,4880967.0
2008-02-07 17:50:00,1.08995,1.09003,1.0899,1.09003,11452614.0
2008-02-07 17:51:00,1.09006,1.09007,1.08998,1.08998,12686629.0
2008-02-07 17:52:00,1.09,1.09029,1.09,1.09029,10838303.0
2008-02-07 17:53:00,1.09037,1.09037,1.08938,1.09028,8116560.0
2008-02-07 17:54:00,1.09032,1.09047,1.09013,1.09047,20633742.0
2008-02-07 17:55:00,1.09051,1.09051,1.09038,1.09048,31424779.0
2008-02-07 17:56:00,1.09049,1.09051,1.09024,1.09024,7682893.0
2008-02-07 17:57:00,1.09022,1.09022,1.08983,1.09012,15939819.0
2008-02-07 17:58:00,1.0901,1.09033,1.0901,1.09033,3558967.0
2008-02-07 17:59:00,1.09028,1.09047,1.09028,1.09047,1843652.0
2008-02-07 18:00:00,1.09044,1.09066,1.09042,1.09062,31306914.0
2008-02-07 18:01:00,1.09067,1.09088,1.09067,1.09088,11698782.0
2008-02-07 18:02:00,1.09082,1.09107,1.09082,1.09107,64812957.0
2008-02-07 18:03:00,1.09109,1.09121,1.09109,1.09121,11547762.0
2008-02-07 18:04:00,1.09133,1.09133,1.09067,1.09124,25432447.0
2008-02-07 18:05:00,1.0912,1.09146,1.0912,1.09146,1356228.0
2008-02-07 18:06:00,1.09145,1.09176,1.09145,1.09176,965822.0
2008-02-07 18:07:00,1.09177,1.09178,1.09157,1.09159,12406313.0
2008-02-07 18:08:00,1.09149,1.09149,1.0912,1.0912,39608852.0
2008-02-07 18:09:00,1.0911,1.09113,1.09092,1.09096,5237445.0
2008-02-07 18:10:00,1.09098,1.09103,1.09084,1.09094,2960330.0
2008-02-07 18:11:00,1.09106,1.09134,1.09106,1.09134,9524935.0
2008-02-07 18:12:00,1.09127,1.09127,1.09116,1.09118,4022614.0
2008-02-07 18:13:00,1.09102,1.0911,1.0909,1.09097,7684770.0
2008-02-07 18:14:00,1.09108,1.09138,1.09108,1.09132,7194899.0
2008-02-07 18:15:00,1.09137,1.09161,1.09137,1.09161,46897790.0
2008-02-07 18:16:00,1.09161,1.09165,1.09152,1.09152,8763343.0
2008-02-07 18:17:00,1.0915,1.09156,1.09145,1.09145,22856590.0
2008-02-07 18:18:00,1.09136,1.09136,1.09128,1.09131,9716821.0
2008-02-07 18:19:00,1.0914,1.09163,1.0914,1.09163,6370208.0
2008-02-07 18:20:00,1.09162,1.09164,1.09156,1.09156,10675924.0
2008-02-07 18:21:00,1.09159,1.0916,1.09138,1.09153,14800398.0
2008-02-07 18:22:00,1.09152,1.09165,1.09146,1.09165,9742054.0
2008-02-07 18:23:00,1.09178,1.09188,1.09167,1.09185,10034170.0
2008-02-07 18:24:00,1.09187,1.09192,1.09179,1.09179,4709020.0
2008-02-07 18:25:00,1.09184,1.09184,1.09163,1.09163,4119435.0
2008-02-07 18:26:00,1.09172,1.09172,1.09139,1.0915,2401411.0
2008-02-07 18:27:00,1.09144,1.09159,1.09144,1.09159,27342584.0
2008-02-07 18:28:00,1.09163,1.09163,1.0915,1.09154,6655249.0
2008-02-07 18:29:00,1.09148,1.09148,1.09128,1.09128,10852099.0
2008-02-07 18:30:00,1.09132,1.09165,1.09132,1.09165,10686590.0
2008-02-07 18:31:00,1.09162,1.09188,1.09162,1.09188,29065223.0
2008-02-07 18:32:00,1.09189,1.09253,1.09189,1.09253,9514753.0
2008-02-07 18:33:00,1.09255,1.09268,1.09255,1.09268,2665249.0
2008-02-07 18:34:00,1.09269,1.09288,1.09269,1.09288,2076372.0
2008-02-07 18:35:00,1.0929,1.09298,1.0929,1.09297,4332960.0
2008-02-07 18:36:00,1.09299,1.0932,1.09291,1.09311,3995063.0
2008-02-07 18:37:00,1.09321,1.09332,1.09297,1.09297,10288083.0
2008-02-07 18:38:00,1.0931,1.09311,1.09297,1.09303,4271790.0
2008-02-07 18:39:00,1.09309,1.09325,1.09295,1.09325,8611692.0
2008-02-07 18:40:00,1.09332,1.09348,1.09317,1.09326,23164653.0
2008-02-07 18:41:00,1.09318,1.09319,1.09297,1.09319,3307126.0
2008-02-07 18:42:00,1.09325,1.0933,1.09305,1.0932,28021815.0
2008-02-07 18:43:00,1.09319,1.0934,1.09307,1.0934,24621689.0
2008-02-07 18:44:00,1.09344,1.09344,1.09319,1.0932,38509395.0
2008-02-07 18:45:00,1.09324,1.09327,1.0931,1.0931,16124921.0
2008-02-07 18:46:00,1.09301,1.09316,1.09301,1.0931,15075100.0
2008-02-07 18:47:00,1.09311,1.09311,1.09291,1.09298,5891183.0
2008-02-07 18:48:00,1.09295,1.09311,1.09295,1.09305,7816896.0
2008-02-07 18:49:00,1.09307,1.09311,1.09296,1.09301,17239705.0
2008-02-07 18:50:00,1.09311,1.09313,1.093,1.093,21454733.0
2008-02-07 18:51:00,1.09294,1.09294,1.09275,1.09287,11900443.0
2008-02-07 18:52:00,1.09294,1.09306,1.09293,1.09293,11268702.0
2008-02-07 18:53:00,1.09288,1.09297,1.0928,1.09297,12688227.0
2008-02-07 18:54:00,1.09295,1.09298,1.09287,1.09294,6363536.0
2008-02-07 18:55:00,1.09297,1.09314,1.09297,1.09314,15126220.0
2008-02-07 18:56:00,1.09311,1.09318,1.09305,1.09318,29505852.0
2008-02-07 18:57:00,1.09307,1.09326,1.09304,1.09326,5315148.0
2008-02-07 18:58:00,1.09326,1.09326,1.09303,1.09303,4960154.0
2008-02-07 18:59:00,1.09291,1.09291,1.09251,1.09251,52968706.0
2008-02-07 19:00:00,1.09249,1.09249,1.09224,1.09229,28301480.0
2008-02-07 19:01:00,1.09229,1.09232,1.09213,1.09232,12759549.0
2008-02-07 19:02:00,1.09239,1.09249,1.09233,1.09249,3330835.0
2008-02-07 19:03:00,1.09236,1.09255,1.09236,1.09242,4914647.0
2008-02-07 19:04:00,1.09258,1.09276,1.09258,1.09276,23267572.0
2008-02-07 19:05:00,1.09277,1.09277,1.09247,1.09261,12315299.0
2008-02-07 19:06:00,1.09259,1.09266,1.09256,1.09256,30349926.0
2008-02-07 19:07:00,1.09257,1.09265,1.09257,1.09259,11536942.0
2008-02-07 19:08:00,1.09247,1.09259,1.09233,1.09259,33155705.0
2008-02-07 19:09:00,1.09275,1.09303,1.09275,1.09297,33045294.0
2008-02-07 19:10:00,1.09289,1.0929,1.09263,1.0929,4556135.0
2008-02-07 19:11:00,1.09297,1.09317,1.09297,1.09305,4114654.0
2008-02-07 19:12:00,1.09304,1.09326,1.09304,1.09319,6525221.0
2008-02-07 19:13:00,1.09313,1.09313,1.09285,1.09285,9254736.0
2008-02-07 19:14:00,1.09278,1.09278,1.09257,1.09275,8184575.0
2008-02-07 19:15:00,1.09271,1.09271,1.09222,1.09222,7375515.0
2008-02-07 19:16:00,1.09227,1.09227,1.09202,1.09202,6202208.0
2008-02-07 19:17:00,1.09136,1.09204,1.09136,1.09198,13049750.0
2008-02-07 19:18:00,1.09207,1.09231,1.09207,1.0921,6608305.0
2008-02-07 19:19:00,1.09198,1.09212,1.09198,1.09212,5539145.0
2008-02-07 19:20:00,1.09213,1.09213,1.09192,1.09194,19310316.0
2008-02-07 19:21:00,1.09202,1.09235,1.09202,1.09235,11753378.0
2008-02-07 19:22:00,1.09237,1.09247,1.09152,1.09247,15989680.0
2008-02-07 19:23:00,1.09273,1.0929,1.09273,1.09279,4458241.0
2008-02-07 19:24:00,1.09268,1.09268,1.09232,1.09232,3125116.0
2008-02-07 19:25:00,1.09255,1.09255,1.09248,1.09248,2432399.0
2008-02-07 19:26:00,1.09254,1.09254,1.09251,1.09254,5850874.0
2008-02-07 19:27:00,1.0925,1.0925,1.09232,1.09232,16910472.0
2008-02-07 19:28:00,1.09232,1.09249,1.09216,1.09243,5919529.0
2008-02-07 19:29:00,1.09244,1.09247,1.09228,1.09236,5617523.0
2008-02-07 19:30:00,1.09238,1.0926,1.09224,1.0926,11904803.0
2008-02-07 19:31:00,1.09268,1.09299,1.09268,1.09299,15839770.0
2008-02-07 19:32:00,1.09298,1.09309,1.09293,1.09309,7337319.0
2008-02-07 19:33:00,1.09308,1.09327,1.09304,1.09327,9813354.0
2008-02-07 19:34:00,1.09327,1.09348,1.09327,1.09348,16976650.0
2008-02-07 19:35:00,1.09359,1.09379,1.09359,1.09379,4681138.0
2008-02-07 19:36:00,1.0939,1.09448,1.09388,1.09448,7862035.0
2008-02-07 19:37:00,1.09454,1.09471,1.09447,1.09447,4406367.0
2008-02-07 19:38:00,1.09439,1.09458,1.09431,1.09434,7726828.0
2008-02-07 19:39:00,1.0943,1.09448,1.09422,1.09448,26048488.0
2008-02-07 19:40:00,1.09452,1.09456,1.09446,1.09455,14124723.0
2008-02-07 19:41:00,1.09444,1.09444,1.09398,1.09398,13335006.0
2008-02-07 19:42:00,1.0939,1.0941,1.09387,1.09387,7402321.0
2008-02-07 19:43:00,1.09379,1.09379,1.09364,1.09364,10195398.0
2008-02-07 19:44:00,1.09367,1.09388,1.09354,1.09388,11193421.0
2008-02-07 19:45:00,1.094,1.09418,1.09396,1.09418,5425640.0
2008-02-07 19:46:00,1.09413,1.09432,1.09413,1.0943,2567811.0
2008-02-07 19:47:00,1.09428,1.09437,1.09423,1.09437,18811749.0
2008-02-07 19:48:00,1.09438,1.09441,1.09435,1.09435,2964872.0
2008-02-07 19:49:00,1.0944,1.09472,1.0944,1.09472,15113251.0
2008-02-07 19:50:00,1.09481,1.09494,1.09481,1.09493,8770473.0
2008-02-07 19:51:00,1.09498,1.09519,1.09484,1.09519,11776394.0
2008-02-07 19:52:00,1.09521,1.09541,1.09521,1.09541,12382489.0
2008-02-07 19:53:00,1.09543,1.0955,1.09537,1.09537,17363893.0
2008-02-07 19:54:00,1.09525,1.09541,1.09523,1.09539,13101434.0
2008-02-07 19:55:00,1.09534,1.09534,1.09519,1.09519,24672162.0
2008-02-07 19:56:00,1.09522,1.09528,1.09513,1.09513,9488842.0
2008-02-07 19:57:00,1.09506,1.09507,1.095,1.095,9712118.0
2008-02-07 19:58:00,1.09504,1.09514,1.09483,1.09513,9322707.0
2008-02-07 19:59:00,1.0952,1.0952,1.09507,1.09509,6636803.0
2008-02-07 20:00:00,1.09504,1.09504,1.09479,1.09485,7985311.0
2008-02-07 20:01:00,1.0948,1.09492,1.09472,1.09492,4915397.0
2008-02-07 20:02:00,1.09499,1.09553,1.09499,1.09553,3174570.0
2008-02-07 20:03:00,1.09556,1.09563,1.09556,1.09563,6965205.0
2008-02-07 20:04:00,1.09565,1.09576,1.09565,1.0957,3968873.0
2008-02-07 20:05:00,1.0958,1.09593,1.0958,1.09593,14445913.0
2008-02-07 20:06:00,1.09596,1.09607,1.0959,1.09607,7743732.0
2008-02-07 20:07:00,1.09609,1.09617,1.09603,1.09609,27462991.0
2008-02-07 20:08:00,1.09623,1.09641,1.09613,1.09641,32484551.0
2008-02-07 20:09:00,1.09643,1.09658,1.09643,1.09658,4871030.0
2008-02-07 20:10:00,1.09655,1.09668,1.09655,1.09667,9185205.0
2008-02-07 20:11:00,1.09674,1.09674,1.09651,1.09655,11816305.0
2008-02-07 20:12:00,1.09672,1.09695,1.09663,1.09663,7795283.0
2008-02-07 20:13:00,1.09661,1.09661,1.09628,1.09652,3310830.0
2008-02-07 20:14:00,1.09638,1.09648,1.09637,1.09637,4580979.0
2008-02-07 20:15:00,1.09636,1.09636,1.09621,1.09624,6883838.0
2008-02-07 20:16:00,1.09617,1.09618,1.09614,1.09614,8880292.0
2008-02-07 20:17:00,1.09604,1.09608,1.09581,1.09581,2678446.0
2008-02-07 20:18:00,1.09589,1.09589,1.09551,1.09572,13600413.0
2008-02-07 20:19:00,1.0957,1.0957,1.09551,1.09555,3889725.0
2008-02-07 20:20:00,1.09551,1.09554,1.09542,1.09542,17243713.0
2008-02-07 20:21:00,1.09537,1.09537,1.09519,1.09524,5338127.0
2008-02-07 20:22:00,1.09522,1.09522,1.09506,1.09506,10226554.0
2008-02-07 20:23:00,1.09493,1.09498,1.09488,1.09488,6198403.0
2008-02-07 20:24:00,1.09488,1.09491,1.09485,1.09485,6013694.0
2008-02-07 20:25:00,1.09494,1.09504,1.0949,1.09504,7331229.0
2008-02-07 20:26:00,1.09502,1.09508,1.09471,1.09487,17956313.0
2008-02-07 20:27:00,1.0952,1.09547,1.0952,1.09547,8309738.0
2008-02-07 20:28:00,1.09552,1.09562,1.09548,1.09562,16413820.0
2008-02-07 20:29:00,1.09564,1.09586,1.0956,1.09586,9347593.0
2008-02-07 20:30:00,1.09486,1.09598,1.09486,1.09597,18159026.0
2008-02-07 20:31:00,1.09599,1.09613,1.09599,1.09613,15921278.0
2008-02-07 20:32:00,1.09611,1.09626,1.0959,1.09625,1104739.0
2008-02-07 20:33:00,1.09627,1.09652,1.09627,1.09644,38593856.0
2008-02-07 20:34:00,1.09648,1.09651,1.09643,1.0965,8376404.0
2008-02-07 20:35:00,1.09636,1.09636,1.09597,1.09635,26188505.0
2008-02-07 20:36:00,1.09635,1.09648,1.09632,1.09648,17115196.0
2008-02-07 20:37:00,1.09653,1.09657,1.09648,1.0965,5712655.0
2008-02-07 20:38:00,1.09665,1.09682,1.09665,1.09682,1669911.0
2008-02-07 20:39:00,1.09683,1.09683,1.09662,1.09676,12125803.0
2008-02-07 20:40:00,1.09688,1.09689,1.0967,1.09682,17973141.0
2008-02-07 20:41:00,1.09685,1.09691,1.0968,1.09691,13468806.0
2008-02-07 20:42:00,1.09694,1.09712,1.09694,1.09712,2763141.0
2008-02-07 20:43:00,1.0971,1.09718,1.09701,1.09701,4385425.0
2008-02-07 20:44:00,1.09699,1.09701,1.09689,1.09697,750497.0
2008-02-07 20:45:00,1.09703,1.09722,1.09703,1.09722,18970909.0
2008-02-07 20:46:00,1.09725,1.09728,1.09722,1.09722,6203469.0
2008-02-07 20:47:00,1.09717,1.0972,1.09706,1.09706,18009980.0
2008-02-07 20:48:00,1.09712,1.09717,1.09705,1.09711,9644161.0
2008-02-07 20:49:00,1.09714,1.09714,1.09682,1.09706,4812613.0
2008-02-07 20:50:00,1.09701,1.09701,1.09689,1.09689,6811318.0
2008-02-07 20:51:00,1.0969,1.0969,1.09665,1.09665,10878571.0
2008-02-07 20:52:00,1.09665,1.09665,1.09653,1.0966,5455113.0
2008-02-07 20:53:00,1.09661,1.09669,1.09653,1.09653,11218236.0
2008-02-07 20:54:00,1.09655,1.09665,1.09655,1.09665,3162656.0
2008-02-07 20:55:00,1.09671,1.09676,1.09671,1.09676,17115845.0
2008-02-07 20:56:00,1.09678,1.09696,1.09672,1.09696,1633902.0
2008-02-07 20:57:00,1.09697,1.09706,1.09697,1.09706,4253342.0
2008-02-07 20:58:00,1.09708,1.0972,1.09687,1.0972,6666713.0
2008-02-07 20:59:00,1.09719,1.09742,1.09719,1.09742,1155945.0
2008-02-07 21:00:00,1.09734,1.09734,1.09718,1.0972,14238362.0
2008-02-07 21:01:00,1.09713,1.09718,1.0971,1.09718,24773322.0
2008-02-07 21:02:00,1.09719,1.09753,1.09719,1.09753,2487489.0
2008-02-07 21:03:00,1.09762,1.09776,1.09754,1.09776,10006003.0
2008-02-07 21:04:00,1.09776,1.09776,1.09754,1.09754,16870152.0
2008-02-07 21:05:00,1.09729,1.09747,1.09686,1.09691,5713778.0
2008-02-07 21:06:00,1.09706,1.09717,1.09704,1.09717,13235577.0
2008-02-07 21:07:00,1.09711,1.0972,1.09682,1.0972,34311333.0
2008-02-07 21:08:00,1.0973,1.09738,1.09722,1.09735,3070091.0
2008-02-07 21:09:00,1.09749,1.09749,1.09724,1.09724,35241924.0
2008-02-07 21:10:00,1.0972,1.09721,1.09711,1.09711,9967196.0
2008-02-07 21:11:00,1.09709,1.09709,1.09695,1.09695,8572532.0
2008-02-07 21:12:00,1.0969,1.0969,1.09671,1.09671,4890055.0
2008-02-07 21:13:00,1.09674,1.09677,1.09643,1.09662,14589178.0
2008-02-07 21:14:00,1.09663,1.09663,1.09648,1.09648,7533068.0
2008-02-07 21:15:00,1.09649,1.09649,1.09619,1.09631,19670635.0
2008-02-07 21:16:00,1.09619,1.09622,1.09599,1.09615,19483651.0
2008-02-07 21:17:00,1.0961,1.0961,1.09583,1.09596,9762209.0
2008-02-07 21:18:00,1.09596,1.09596,1.09564,1.09576,12136816.0
2008-02-07 21:19:00,1.09574,1.09574,1.09558,1.09561,29198600.0
2008-02-07 21:20:00,1.09559,1.09559,1.09544,1.09544,2797569.0
2008-02-07 21:21:00,1.09543,1.09543,1.09531,1.09531,8749658.0
2008-02-07 21:22:00,1.09524,1.09524,1.0952,1.09521,8878347.0
2008-02-07 21:23:00,1.09518,1.09518,1.09506,1.09506,34525817.0
2008-02-07 21:24:00,1.09486,1.09505,1.09486,1.09496,2829723.0
2008-02-07 21:25:00,1.09492,1.09492,1.09481,1.09481,23310799.0
2008-02-07 21:26:00,1.09481,1.09481,1.09459,1.09467,8101289.0
2008-02-07 21:27:00,1.09464,1.09464,1.09446,1.09446,7538936.0
2008-02-07 21:28:00,1.09449,1.09449,1.09433,1.09433,6795392.0
2008-02-07 21:29:00,1.09428,1.09428,1.09409,1.09412,12547440.0
2008-02-07 21:30:00,1.09412,1.09412,1.09398,1.09398,1762985.0
2008-02-07 21:31:00,1.09399,1.09399,1.0937,1.0938,13671302.0
2008-02-07 21:32:00,1.0938,1.09381,1.09369,1.09371,39129549.0
2008-02-07 21:33:00,1.09364,1.09367,1.09363,1.09363,2877172.0
2008-02-07 21:34:00,1.09353,1.09356,1.09344,1.09344,5450255.0
2008-02-07 21:35:00,1.09339,1.0934,1.0932,1.09321,12534054.0
2008-02-07 21:36:00,1.09326,1.09326,1.09314,1.09314,8052591.0
2008-02-07 21:37:00,1.09313,1.09313,1.09302,1.09303,7538106.0
2008-02-07 21:38:00,1.09298,1.09299,1.0928,1.0928,9110536.0
2008-02-07 21:39:00,1.0928,1.0928,1.09267,1.09268,6839659.0
2008-02-07 21:40:00,1.09264,1.09264,1.09253,1.09257,3019235.0
2008-02-07 21:41:00,1.09245,1.09249,1.09236,1.09236,2724565.0
2008-02-07 21:42:00,1.09236,1.09236,1.09225,1.09225,6175062.0
2008-02-07 21:43:00,1.09222,1.09222,1.09211,1.09211,29578719.0
2008-02-07 21:44:00,1.09207,1.09207,1.09182,1.09195,17890238.0
2008-02-07 21:45:00,1.09179,1.09179,1.09144,1.09144,19066077.0
2008-02-07 21:46:00,1.09133,1.09149,1.09125,1.09149,2940578.0
2008-02-07 21:47:00,1.09159,1.0918,1.09158,1.09161,3974402.0
2008-02-07 21:48:00,1.09163,1.09183,1.09163,1.09167,6030092.0
2008-02-07 21:49:00,1.09165,1.09166,1.09136,1.09136,9120398.0
2008-02-07 21:50:00,1.09157,1.09157,1.0914,1.0914,6466655.0
2008-02-07 21:51:00,1.09145,1.09163,1.09145,1.09163,3700438.0
2008-02-07 21:52:00,1.09158,1.09158,1.09145,1.09151,13876089.0
2008-02-07 21:53:00,1.09148,1.09166,1.09148,1.0916,22756729.0
2008-02-07 21:54:00,1.09159,1.09167,1.09158,1.09167,3887449.0
2008-02-07 21:55:00,1.09171,1.09198,1.09171,1.09198,5897481.0
2008-02-07 21:56:00,1.09197,1.09203,1.09193,1.09202,15089787.0
2008-02-07 21:57:00,1.09194,1.09194,1.09169,1.09169,7570474.0
2008-02-07 21:58:00,1.09161,1.09179,1.09156,1.09179,19306814.0
2008-02-07 21:59:00,1.09184,1.0919,1.09169,1.09176,6112901.0
2008-02-07 22:00:00,1.09172,1.09174,1.09163,1.09166,3222375.0
2008-02-07 22:01:00,1.09162,1.09162,1.09143,1.09143,3835155.0
2008-02-07 22:02:00,1.09141,1.09141,1.09116,1.09116,33046055.0
2008-02-07 22:03:00,1.09122,1.09122,1.09106,1.09106,5634932.0
2008-02-07 22:04:00,1.09102,1.09102,1.09086,1.09086,13543409.0
2008-02-07 22:05:00,1.09094,1.09122,1.09094,1.09116,33657507.0
2008-02-07 22:06:00,1.09122,1.09141,1.09122,1.09141,7360398.0
2008-02-07 22:07:00,1.09136,1.09136,1.09109,1.09117,4799603.0
2008-02-07 22:08:00,1.09109,1.0913,1.09091,1.0913,12280844.0
2008-02-07 22:09:00,1.09123,1.09123,1.09097,1.09097,3597662.0
2008-02-07 22:10:00,1.091,1.09101,1.09086,1.09086,5736557.0
2008-02-07 22:11:00,1.09081,1.09089,1.09081,1.09089,29951035.0
2008-02-07 22:12:00,1.09096,1.09133,1.09096,1.09133,11210764.0
2008-02-07 22:13:00,1.09148,1.09156,1.09055,1.09142,9906049.0
2008-02-07 22:14:00,1.0914,1.09141,1.09135,1.09138,5466616.0
2008-02-07 22:15:00,1.09131,1.09137,1.09119,1.09137,14203628.0
2008-02-07 22:16:00,1.09139,1.0915,1.09136,1.09136,7028504.0
2008-02-07 22:17:00,1.09153,1.09166,1.09153,1.09165,5761095.0
2008-02-07 22:18:00,1.09165,1.09185,1.09165,1.09178,2934383.0
2008-02-07 22:19:00,1.0917,1.09184,1.0917,1.09175,23782351.0
2008-02-07 22:20:00,1.09182,1.09182,1.09167,1.09182,6262535.0
2008-02-07 22:21:00,1.09181,1.09181,1.09142,1.09142,6030569.0
2008-02-07 22:22:00,1.0917,1.09175,1.09166,1.09166,7657049.0
2008-02-07 22:23:00,1.09163,1.0917,1.09148,1.09148,11201499.0
2008-02-07 22:24:00,1.09151,1.09163,1.09147,1.09155,6263438.0
2008-02-07 22:25:00,1.09165,1.09166,1.09138,1.09153,23572384.0
2008-02-07 22:26:00,1.09149,1.09155,1.09145,1.09155,10591591.0
2008-02-07 22:27:00,1.0916,1.09192,1.09158,1.09192,9009257.0
2008-02-07 22:28:00,1.09192,1.09208,1.09192,1.09208,4497591.0
2008-02-07 22:29:00,1.09206,1.09206,1.09197,1.09197,16945756.0
2008-02-07 22:30:00,1.0919,1.0919,1.09171,1.09173,10245390.0
2008-02-07 22:31:00,1.0917,1.09183,1.0917,1.09171,5142279.0
2008-02-07 22:32:00,1.09165,1.09208,1.09097,1.09097,16504944.0
2008-02-07 22:33:00,1.09193,1.09193,1.09177,1.09184,12614528.0
2008-02-07 22:34:00,1.09186,1.09193,1.09183,1.09183,18214951.0
2008-02-07 22:35:00,1.09185,1.09185,1.09125,1.09125,6662766.0
2008-02-07 22:36:00,1.09136,1.09164,1.09136,1.09164,4554517.0
2008-02-07 22:37:00,1.09161,1.09161,1.09136,1.0915,6985990.0
2008-02-07 22:38:00,1.09149,1.09161,1.09149,1.09155,9116959.0
2008-02-07 22:39:00,1.0916,1.09165,1.09157,1.09159,3118190.0
2008-02-07 22:40:00,1.09165,1.09166,1.09158,1.09166,10658481.0
2008-02-07 22:41:00,1.09165,1.09165,1.09132,1.09146,4445328.0
2008-02-07 22:42:00,1.09144,1.09144,1.09128,1.09131,10710647.0
2008-02-07 22:43:00,1.09136,1.09147,1.09134,1.09134,3992558.0
2008-02-07 22:44:00,1.09125,1.09125,1.09113,1.09113,9355774.0
2008-02-07 22:45:00,1.091,1.09109,1.09088,1.09097,13291179.0
2008-02-07 22:46:00,1.09093,1.09117,1.09093,1.09117,11051706.0
2008-02-07 22:47:00,1.09108,1.09115,1.09092,1.09114,14199825.0
2008-02-07 22:48:00,1.09115,1.09115,1.091,1.09108,8435362.0
2008-02-07 22:49:00,1.09103,1.09115,1.091,1.0911,15074325.0
2008-02-07 22:50:00,1.09111,1.09113,1.09103,1.09103,6569561.0
2008-02-07 22:51:00,1.09098,1.09098,1.09084,1.09084,31263949.0
2008-02-07 22:52:00,1.09078,1.09089,1.09071,1.09089,4815654.0
2008-02-07 22:53:00,1.09095,1.09107,1.09095,1.09107,14211640.0
2008-02-07 22:54:00,1.09114,1.0912,1.09091,1.09108,12659697.0
2008-02-07 22:55:00,1.09118,1.09126,1.09112,1.09126,15065373.0
2008-02-07 22:56:00,1.0912,1.09131,1.09119,1.09126,15351844.0
2008-02-07 22:57:00,1.09125,1.09125,1.09087,1.0912,3904973.0
2008-02-07 22:58:00,1.09127,1.09131,1.09127,1.09131,3089304.0
2008-02-07 22:59:00,1.09134,1.09146,1.09134,1.09145,7073787.0
2008-02-07 23:00:00,1.09152,1.09162,1.09149,1.09161,11076279.0
2008-02-07 23:01:00,1.09165,1.09183,1.09162,1.09178,5984632.0
2008-02-07 23:02:00,1.09181,1.09181,1.09168,1.09179,4257603.0
2008-02-07 23:03:00,1.09164,1.09164,1.09153,1.09163,14928498.0
2008-02-07 23:04:00,1.09154,1.09163,1.09144,1.0916,11106783.0
2008-02-07 23:05:00,1.09164,1.09174,1.0914,1.09174,31264117.0
2008-02-07 23:06:00,1.09175,1.09175,1.0916,1.0916,20439338.0
2008-02-07 23:07:00,1.09169,1.0918,1.09163,1.09178,6542265.0
2008-02-07 23:08:00,1.0918,1.09189,1.0918,1.09189,7144090.0
2008-02-07 23:09:00,1.09192,1.09205,1.09192,1.09204,21390111.0
2008-02-07 23:10:00,1.09205,1.09218,1.09205,1.09218,15091537.0
2008-02-07 23:11:00,1.09223,1.09235,1.09223,1.09227,13601473.0
2008-02-07 23:12:00,1.09243,1.09255,1.09243,1.09249,14808748.0
2008-02-07 23:13:00,1.09253,1.09261,1.09246,1.09261,17053848.0
2008-02-07 23:14:00,1.09266,1.09282,1.09266,1.09282,21949269.0
2008-02-07 23:15:00,1.09282,1.09333,1.09282,1.09333,15295523.0
2008-02-07 23:16:00,1.09334,1.09334,1.09305,1.09305,14263098.0
2008-02-07 23:17:00,1.09303,1.09307,1.09294,1.09301,32559073.0
2008-02-07 23:18:00,1.093,1.09302,1.09256,1.09256,9715902.0
2008-02-07 23:19:00,1.09232,1.09265,1.09232,1.09265,14571439.0
2008-02-07 23:20:00,1.09264,1.09265,1.09256,1.09258,11343563.0
2008-02-07 23:21:00,1.09264,1.09279,1.0926,1.0926,13582996.0
2008-02-07 23:22:00,1.09292,1.09292,1.09286,1.09286,5801747.0
2008-02-07 23:23:00,1.09288,1.09299,1.09286,1.0929,8931558.0
2008-02-07 23:24:00,1.09295,1.09295,1.09278,1.09284,2454833.0
2008-02-07 23:25:00,1.09297,1.09314,1.09297,1.09314,12459917.0
2008-02-07 23:26:00,1.0931,1.0931,1.09294,1.09298,23253537.0
2008-02-07 23:27:00,1.09279,1.09291,1.0926,1.09268,13277797.0
2008-02-07 23:28:00,1.09263,1.09277,1.09263,1.09265,16458659.0
2008-02-07 23:29:00,1.09282,1.09295,1.09263,1.09295,6185394.0
2008-02-07 23:30:00,1.09304,1.09316,1.09304,1.09308,17074688.0
2008-02-07 23:31:00,1.09313,1.09318,1.09306,1.09306,27349334.0
2008-02-07 23:32:00,1.09309,1.09321,1.09309,1.09321,19553479.0
2008-02-07 23:33:00,1.09319,1.09326,1.09313,1.09326,6571008.0
2008-02-07 23:34:00,1.09323,1.09323,1.09314,1.09314,20536455.0
2008-02-07 23:35:00,1.09305,1.0932,1.09305,1.09318,6585685.0
2008-02-07 23:36:00,1.09321,1.09332,1.09321,1.09332,4300414.0
2008-02-07 23:37:00,1.09338,1.09365,1.09334,1.09365,12007008.0
2008-02-07 23:38:00,1.09367,1.09368,1.0936,1.09368,15276320.0
2008-02-07 23:39:00,1.09378,1.09393,1.09378,1.09384,5468775.0
2008-02-07 23:40:00,1.09367,1.09372,1.09357,1.09372,3955383.0
2008-02-07 23:41:00,1.09375,1.09375,1.09363,1.09364,7553670.0
2008-02-07 23:42:00,1.09351,1.09361,1.09328,1.09353,12153432.0
2008-02-07 23:43:00,1.09342,1.09342,1.09302,1.09302,10344487.0
2008-02-07 23:44:00,1.09303,1.09324,1.09294,1.09305,4481946.0
2008-02-07 23:45:00,1.09334,1.09349,1.09334,1.09349,5980929.0
2008-02-07 23:46:00,1.09348,1.09349,1.09331,1.09331,13652816.0
2008-02-07 23:47:00,1.09323,1.09323,1.093,1.09317,9008714.0
2008-02-07 23:48:00,1.09325,1.09348,1.09325,1.09348,33466810.0
2008-02-07 23:49:00,1.09358,1.09373,1.09352,1.09352,4175102.0
2008-02-07 23:50:00,1.09343,1.09377,1.09343,1.09377,7212377.0
2008-02-07 23:51:00,1.09394,1.094,1.09377,1.0939,9911937.0
2008-02-07 23:52:00,1.0939,1.09407,1.09381,1.09407,2720405.0
2008-02-07 23:53:00,1.09404,1.09404,1.09378,1.09378,8364391.0
2008-02-07 23:54:00,1.09373,1.09373,1.09351,1.09367,11408253.0
2008-02-07 23:55:00,1.09356,1.0937,1.09356,1.0937,3236551.0
2008-02-07 23:56:00,1.09375,1.09414,1.09375,1.09414,25628172.0
2008-02-07 23:57:00,1.09407,1.09441,1.09407,1.09441,9263210.0
2008-02-07 23:58:00,1.09446,1.09446,1.09434,1.09438,17041250.0
2008-02-07 23:59:00,1.09434,1.09439,1.0941,1.09413,24916904.0
2008-02-08 00:00:00,1.09402,1.09403,1.09372,1.09385,19031822.0
2008-02-08 00:01:00,1.09372,1.09372,1.09342,1.09342,11704704.0
2008-02-08 00:02:00,1.09339,1.09339,1.09301,1.09301,5583283.0
2008-02-08 00:03:00,1.09297,1.09297,1.09277,1.09278,12376696.0
2008-02-08 00:04:00,1.09273,1.09293,1.09273,1.09279,9511896.0
2008-02-08 00:05:00,1.09277,1.09277,1.09232,1.09252,23754561.0
2008-02-08 00:06:00,1.09252,1.0926,1.09252,1.0926,20053017.0
2008-02-08 00:07:00,1.09254,1.09259,1.09244,1.09244,10274329.0
2008-02-08 00:08:00,1.09242,1.09251,1.09242,1.09247,7869749.0
2008-02-08 00:09:00,1.09242,1.0925,1.09242,1.0925,23571418.0
2008-02-08 00:10:00,1.0925,1.0925,1.09243,1.09246,12381737.0
2008-02-08 00:11:00,1.09245,1.09262,1.09244,1.09244,10289499.0
2008-02-08 00:12:00,1.09248,1.09259,1.09238,1.09259,8810459.0
2008-02-08 00:13:00,1.09265,1.09272,1.09264,1.09272,5336584.0
2008-02-08 00:14:00,1.09266,1.09266,1.09246,1.09251,22350010.0
2008-02-08 00:15:00,1.09265,1.09265,1.09251,1.09255,5261106.0
2008-02-08 00:16:00,1.09258,1.09265,1.09256,1.09256,4871783.0
2008-02-08 00:17:00,1.09259,1.09278,1.09259,1.09278,14728539.0
2008-02-08 00:18:00,1.09285,1.09294,1.09278,1.09278,10863791.0
2008-02-08 00:19:00,1.09282,1.09283,1.09276,1.09276,4591522.0
2008-02-08 00:20:00,1.09275,1.09275,1.09258,1.09271,15898143.0
2008-02-08 00:21:00,1.09259,1.09259,1.09242,1.09253,11318689.0
2008-02-08 00:22:00,1.09253,1.09253,1.09218,1.09218,12731494.0
2008-02-08 00:23:00,1.09231,1.09233,1.09229,1.09229,4101590.0
2008-02-08 00:24:00,1.09235,1.09244,1.09214,1.09244,4389573.0
2008-02-08 00:25:00,1.09241,1.09248,1.09234,1.09248,2143957.0
2008-02-08 00:26:00,1.0925,1.09256,1.09242,1.09251,9897185.0
2008-02-08 00:27:00,1.09248,1.09248,1.09217,1.09243,18930305.0
2008-02-08 00:28:00,1.09233,1.09247,1.09233,1.09247,11368136.0
2008-02-08 00:29:00,1.0924,1.0924,1.09219,1.09219,11998140.0
2008-02-08 00:30:00,1.09219,1.09239,1.09219,1.09238,8102328.0
2008-02-08 00:31:00,1.09234,1.09236,1.0922,1.0922,7078567.0
2008-02-08 00:32:00,1.09229,1.09252,1.09227,1.09252,23398698.0
2008-02-08 00:33:00,1.09251,1.09251,1.09216,1.09232,4269157.0
2008-02-08 00:34:00,1.09229,1.0924,1.09204,1.0924,8434347.0
2008-02-08 00:35:00,1.09236,1.09254,1.09236,1.09254,13343190.0
2008-02-08 00:36:00,1.09253,1.09258,1.09249,1.09252,9535779.0
2008-02-08 00:37:00,1.09249,1.09255,1.09232,1.09251,13528108.0
2008-02-08 00:38:00,1.09249,1.09249,1.09219,1.09249,7903837.0
2008-02-08 00:39:00,1.09251,1.09253,1.09247,1.0925,8975036.0
2008-02-08 00:40:00,1.09258,1.09285,1.09258,1.09285,3504184.0
2008-02-08 00:41:00,1.09299,1.09311,1.09291,1.09291,22628030.0
2008-02-08 00:42:00,1.09299,1.09299,1.09297,1.09298,11798220.0
2008-02-08 00:43:00,1.09302,1.09302,1.09267,1.0929,13539115.0
2008-02-08 00:44:00,1.09279,1.09279,1.09226,1.09249,5074788.0
2008-02-08 00:45:00,1.09244,1.09278,1.09244,1.09278,15006922.0
2008-02-08 00:46:00,1.09277,1.09291,1.0927,1.09291,3319246.0
2008-02-08 00:47:00,1.0929,1.09297,1.09285,1.09296,4632808.0
2008-02-08 00:48:00,1.09292,1.09301,1.09286,1.09292,42210832.0
2008-02-08 00:49:00,1.09289,1.0929,1.09274,1.09283,8229759.0
2008-02-08 00:50:00,1.09279,1.09286,1.09177,1.09286,10831839.0
2008-02-08 00:51:00,1.09267,1.09287,1.09267,1.09273,4232917.0
2008-02-08 00:52:00,1.09261,1.09262,1.09253,1.09261,7111862.0
2008-02-08 00:53:00,1.09265,1.09265,1.09256,1.09256,8346989.0
2008-02-08 00:54:00,1.09255,1.09255,1.09241,1.09248,9437104.0
2008-02-08 00:55:00,1.09248,1.09248,1.09214,1.09232,10015689.0
2008-02-08 00:56:00,1.09214,1.09214,1.09202,1.09206,47179562.0
2008-02-08 00:57:00,1.09213,1.09233,1.09213,1.09233,4759169.0
2008-02-08 00:58:00,1.09243,1.0925,1.09141,1.0925,6242828.0
2008-02-08 00:59:00,1.09249,1.0925,1.09245,1.09246,9498183.0
2008-02-08 01:00:00,1.09251,1.09268,1.09251,1.09268,7057231.0
2008-02-08 01:01:00,1.09269,1.09284,1.09269,1.09275,10008585.0
2008-02-08 01:02:00,1.09274,1.09274,1.09251,1.09261,7027353.0
2008-02-08 01:03:00,1.0926,1.09261,1.09246,1.09261,6088266.0
2008-02-08 01:04:00,1.09257,1.09257,1.09247,1.09249,3617560.0
2008-02-08 01:05:00,1.09249,1.09253,1.09244,1.09245,9443805.0
2008-02-08 01:06:00,1.09242,1.09242,1.09234,1.09242,8390337.0
2008-02-08 01:07:00,1.09248,1.09255,1.09247,1.09247,19136369.0
2008-02-08 01:08:00,1.09245,1.09245,1.09234,1.09234,6588841.0
2008-02-08 01:09:00,1.09231,1.09245,1.09227,1.09245,14920216.0
2008-02-08 01:10:00,1.09243,1.09257,1.09242,1.09257,5763668.0
2008-02-08 01:11:00,1.09262,1.09268,1.09253,1.09253,12774436.0
2008-02-08 01:12:00,1.09228,1.09253,1.09228,1.09253,3397392.0
2008-02-08 01:13:00,1.09254,1.09254,1.09245,1.09248,3778222.0
2008-02-08 01:14:00,1.0924,1.09253,1.0924,1.09246,4387230.0
2008-02-08 01:15:00,1.09246,1.09246,1.09238,1.09243,28562794.0
2008-02-08 01:16:00,1.09244,1.09244,1.09237,1.09237,1725966.0
2008-02-08 01:17:00,1.09235,1.09242,1.09201,1.09201,14386834.0
2008-02-08 01:18:00,1.0922,1.09241,1.0922,1.09238,8550803.0
2008-02-08 01:19:00,1.09238,1.09242,1.09235,1.09242,9097528.0
2008-02-08 01:20:00,1.09245,1.09245,1.0923,1.0923,22248108.0
2008-02-08 01:21:00,1.09223,1.09243,1.0922,1.0922,19698430.0
2008-02-08 01:22:00,1.09229,1.09241,1.09226,1.09241,15970374.0
2008-02-08 01:23:00,1.09243,1.09243,1.09239,1.09239,2146583.0
2008-02-08 01:24:00,1.09235,1.09243,1.09235,1.09243,12896565.0
2008-02-08 01:25:00,1.09252,1.09261,1.09252,1.09261,1431092.0
2008-02-08 01:26:00,1.09264,1.09269,1.0925,1.09269,8268833.0
2008-02-08 01:27:00,1.09269,1.09269,1.09251,1.09251,9122777.0
2008-02-08 01:28:00,1.09265,1.09282,1.09265,1.09274,16124939.0
2008-02-08 01:29:00,1.09284,1.09294,1.09281,1.09283,8487991.0
2008-02-08 01:30:00,1.09278,1.09278,1.0926,1.0926,5308929.0
2008-02-08 01:31:00,1.09262,1.09264,1.0925,1.09264,6262091.0
2008-02-08 01:32:00,1.09261,1.09287,1.09261,1.09287,6966018.0
2008-02-08 01:33:00,1.09284,1.09306,1.09284,1.09306,18096357.0
2008-02-08 01:34:00,1.09306,1.09306,1.09298,1.09299,7751602.0
2008-02-08 01:35:00,1.09295,1.09304,1.09291,1.09304,1877432.0
2008-02-08 01:36:00,1.09299,1.09303,1.09289,1.09303,24079371.0
2008-02-08 01:37:00,1.09294,1.09294,1.09282,1.09282,10842874.0
2008-02-08 01:38:00,1.09289,1.09295,1.09289,1.09295,11515717.0
2008-02-08 01:39:00,1.09297,1.09297,1.09282,1.09286,17382582.0
2008-02-08 01:40:00,1.09275,1.09277,1.09271,1.09271,8254865.0
2008-02-08 01:41:00,1.09273,1.0928,1.09266,1.09266,10605436.0
2008-02-08 01:42:00,1.09263,1.09278,1.09263,1.09278,3368777.0
2008-02-08 01:43:00,1.09274,1.09285,1.09274,1.09275,9141168.0
2008-02-08 01:44:00,1.09276,1.09276,1.09265,1.09265,10685993.0
2008-02-08 01:45:00,1.09266,1.09281,1.09266,1.09281,15028831.0
2008-02-08 01:46:00,1.09285,1.09294,1.09279,1.09279,6236478.0
2008-02-08 01:47:00,1.09278,1.09281,1.0927,1.09275,6068111.0
2008-02-08 01:48:00,1.09269,1.09269,1.0923,1.0923,9608230.0
2008-02-08 01:49:00,1.09232,1.09279,1.09232,1.0927,17377246.0
2008-02-08 01:50:00,1.09274,1.09274,1.0926,1.09267,9137589.0
2008-02-08 01:51:00,1.09272,1.09298,1.09272,1.09298,5306761.0
2008-02-08 01:52:00,1.0929,1.0929,1.09272,1.09272,8637732.0
2008-02-08 01:53:00,1.09272,1.09278,1.09265,1.09265,14033464.0
2008-02-08 01:54:00,1.09259,1.09261,1.0925,1.0925,11337517.0
2008-02-08 01:55:00,1.09248,1.09259,1.09234,1.09256,18590460.0
2008-02-08 01:56:00,1.09258,1.09263,1.09248,1.09248,7715111.0
2008-02-08 01:57:00,1.09239,1.09239,1.09222,1.09222,3225285.0
2008-02-08 01:58:00,1.09232,1.09242,1.09222,1.09242,9851615.0
2008-02-08 01:59:00,1.09245,1.09252,1.09245,1.09247,10599343.0
2008-02-08 02:00:00,1.09248,1.09255,1.09228,1.09245,22746856.0
2008-02-08 02:01:00,1.09245,1.09246,1.09226,1.09246,16509640.0
2008-02-08 02:02:00,1.0925,1.09271,1.0925,1.09271,8610532.0
2008-02-08 02:03:00,1.09285,1.09285,1.0927,1.09282,26994071.0
2008-02-08 02:04:00,1.09291,1.09296,1.09284,1.09288,3368249.0
2008-02-08 02:05:00,1.09302,1.09311,1.09301,1.09308,11033125.0
2008-02-08 02:06:00,1.09295,1.09301,1.09282,1.09301,8277477.0
2008-02-08 02:07:00,1.0931,1.0931,1.09292,1.09298,2755679.0
2008-02-08 02:08:00,1.09304,1.09321,1.09295,1.09316,9839129.0
2008-02-08 02:09:00,1.09306,1.09322,1.09306,1.09322,6564464.0
2008-02-08 02:10:00,1.09327,1.0933,1.09311,1.09321,4222819.0
2008-02-08 02:11:00,1.09318,1.09346,1.09318,1.09346,32179626.0
2008-02-08 02:12:00,1.09347,1.09356,1.09345,1.09353,9487847.0
2008-02-08 02:13:00,1.09357,1.09373,1.09357,1.09373,12554313.0
2008-02-08 02:14:00,1.09364,1.09366,1.09356,1.09356,6163365.0
2008-02-08 02:15:00,1.09327,1.09356,1.09327,1.09336,4318283.0
2008-02-08 02:16:00,1.09315,1.09332,1.09305,1.09332,11123103.0
2008-02-08 02:17:00,1.09343,1.09355,1.09326,1.09329,11086876.0
2008-02-08 02:18:00,1.09325,1.09325,1.09296,1.09296,6927431.0
2008-02-08 02:19:00,1.09291,1.09295,1.09283,1.09283,3982863.0
2008-02-08 02:20:00,1.09291,1.09295,1.0929,1.09291,5497362.0
2008-02-08 02:21:00,1.09286,1.09313,1.09286,1.09313,15433745.0
2008-02-08 02:22:00,1.09321,1.09322,1.09308,1.09308,12688372.0
2008-02-08 02:23:00,1.09302,1.09305,1.09302,1.09304,3914806.0
2008-02-08 02:24:00,1.09309,1.09317,1.09308,1.09308,6895284.0
2008-02-08 02:25:00,1.09312,1.09314,1.09308,1.09308,19614571.0
2008-02-08 02:26:00,1.0931,1.0931,1.09293,1.09293,7216925.0
2008-02-08 02:27:00,1.09292,1.09311,1.09288,1.09311,21330292.0
2008-02-08 02:28:00,1.09312,1.09344,1.09312,1.09344,25757518.0
2008-02-08 02:29:00,1.09347,1.09376,1.09347,1.09376,15702307.0
2008-02-08 02:30:00,1.09371,1.09371,1.09338,1.09345,6141787.0
2008-02-08 02:31:00,1.0933,1.09338,1.09321,1.09321,15283368.0
2008-02-08 02:32:00,1.09319,1.09322,1.09296,1.093,13046867.0
2008-02-08 02:33:00,1.09311,1.09311,1.09289,1.0929,21593033.0
2008-02-08 02:34:00,1.09289,1.09289,1.09269,1.09271,13827453.0
2008-02-08 02:35:00,1.09274,1.09287,1.09274,1.09287,2471640.0
2008-02-08 02:36:00,1.09275,1.09284,1.09272,1.09272,8907507.0
2008-02-08 02:37:00,1.09268,1.09271,1.09252,1.09252,5893688.0
2008-02-08 02:38:00,1.09219,1.09248,1.09219,1.09248,12876097.0
2008-02-08 02:39:00,1.09245,1.0925,1.09239,1.09239,12490161.0
2008-02-08 02:40:00,1.09232,1.09244,1.09214,1.09214,14460096.0
2008-02-08 02:41:00,1.09242,1.09264,1.09239,1.09239,10019493.0
2008-02-08 02:42:00,1.09234,1.09237,1.09221,1.09237,35115483.0
2008-02-08 02:43:00,1.09239,1.09239,1.09213,1.09213,15082052.0
2008-02-08 02:44:00,1.09212,1.09223,1.09212,1.09221,14995609.0
2008-02-08 02:45:00,1.09227,1.09227,1.09219,1.09219,19955696.0
2008-02-08 02:46:00,1.09217,1.09217,1.09196,1.09207,17110312.0
2008-02-08 02:47:00,1.09203,1.09203,1.09198,1.09201,14055379.0
2008-02-08 02:48:00,1.09188,1.09202,1.09188,1.09195,13366226.0
2008-02-08 02:49:00,1.09192,1.09202,1.09192,1.09202,15196392.0
2008-02-08 02:50:00,1.09206,1.09229,1.09203,1.09217,19838725.0
2008-02-08 02:51:00,1.09215,1.09226,1.0921,1.09219,6950855.0
2008-02-08 02:52:00,1.09215,1.09215,1.09196,1.09196,6531161.0
2008-02-08 02:53:00,1.09191,1.09196,1.09173,1.09173,18765457.0
2008-02-08 02:54:00,1.09173,1.09173,1.09142,1.09165,29112693.0
2008-02-08 02:55:00,1.09169,1.09204,1.09169,1.09198,10488983.0
2008-02-08 02:56:00,1.09214,1.09214,1.09195,1.09195,13879228.0
2008-02-08 02:57:00,1.09202,1.09204,1.09192,1.09204,2066374.0
2008-02-08 02:58:00,1.09203,1.09213,1.09202,1.09213,6244400.0
2008-02-08 02:59:00,1.09214,1.09218,1.09214,1.09217,11098476.0
2008-02-08 03:00:00,1.09203,1.09213,1.09201,1.09204,7678884.0
2008-02-08 03:01:00,1.09203,1.09216,1.09187,1.0921,8210997.0
2008-02-08 03:02:00,1.09214,1.09252,1.09212,1.09252,4092403.0
2008-02-08 03:03:00,1.09249,1.09264,1.09249,1.09261,15052302.0
2008-02-08 03:04:00,1.09267,1.09274,1.09264,1.09273,8687970.0
2008-02-08 03:05:00,1.0927,1.09291,1.09254,1.09291,13544130.0
2008-02-08 03:06:00,1.09281,1.09281,1.09253,1.09254,13419866.0
2008-02-08 03:07:00,1.09251,1.09273,1.09236,1.09273,4618891.0
2008-02-08 03:08:00,1.09274,1.09288,1.09274,1.09288,28948101.0
2008-02-08 03:09:00,1.09288,1.09296,1.09288,1.09294,7031534.0
2008-02-08 03:10:00,1.09284,1.09284,1.09258,1.09258,13722644.0
2008-02-08 03:11:00,1.0927,1.09286,1.0927,1.09286,9320840.0
2008-02-08 03:12:00,1.09277,1.09278,1.09255,1.09276,15712985.0
2008-02-08 03:13:00,1.09293,1.09303,1.09291,1.09291,12150072.0
2008-02-08 03:14:00,1.09301,1.0931,1.09301,1.09302,13451248.0
2008-02-08 03:15:00,1.09319,1.09328,1.09319,1.09328,8939207.0
2008-02-08 03:16:00,1.0929,1.0929,1.0928,1.0929,10115835.0
2008-02-08 03:17:00,1.09328,1.0933,1.09321,1.0933,10115835.0
2008-02-08 03:18:00,1.09324,1.09324,1.09299,1.09304,4216378.0
2008-02-08 03:19:00,1.09298,1.0931,1.09288,1.0931,11407987.0
2008-02-08 03:20:00,1.09311,1.09321,1.09299,1.09321,2933387.0
2008-02-08 03:21:00,1.0931,1.0933,1.09298,1.0933,8706034.0
2008-02-08 03:22:00,1.09331,1.09339,1.09307,1.09339,6967180.0
2008-02-08 03:23:00,1.09345,1.09355,1.09344,1.09348,4523755.0
2008-02-08 03:24:00,1.09346,1.09346,1.09338,1.09342,6282665.0
2008-02-08 03:25:00,1.09336,1.09336,1.09329,1.09335,18960081.0
2008-02-08 03:26:00,1.09331,1.09331,1.09312,1.09326,12717541.0
2008-02-08 03:27:00,1.09223,1.09349,1.09223,1.09349,15251810.0
2008-02-08 03:28:00,1.09357,1.0936,1.09347,1.09347,5526954.0
2008-02-08 03:29:00,1.0935,1.0935,1.09347,1.09347,4484393.0
2008-02-08 03:30:00,1.09359,1.09367,1.09359,1.09361,17319864.0
2008-02-08 03:31:00,1.09359,1.09359,1.0935,1.0935,4525651.0
2008-02-08 03:32:00,1.09352,1.09353,1.09333,1.09337,8628728.0
2008-02-08 03:33:00,1.09328,1.09328,1.09312,1.09312,10378824.0
2008-02-08 03:34:00,1.0931,1.0931,1.09276,1.09287,21661811.0
2008-02-08 03:35:00,1.09277,1.09283,1.09273,1.09279,6189779.0
2008-02-08 03:36:00,1.09279,1.09305,1.09279,1.09305,12369144.0
2008-02-08 03:37:00,1.09307,1.09309,1.09306,1.09306,4073741.0
2008-02-08 03:38:00,1.09273,1.09319,1.09273,1.09319,5504351.0
2008-02-08 03:39:00,1.09332,1.09346,1.09332,1.09332,6681465.0
2008-02-08 03:40:00,1.0932,1.0932,1.09292,1.09292,1378983.0
2008-02-08 03:41:00,1.09287,1.09298,1.09275,1.09298,2969122.0
2008-02-08 03:42:00,1.09313,1.09332,1.09313,1.09332,5438073.0
2008-02-08 03:43:00,1.0932,1.09339,1.0932,1.0933,6426942.0
2008-02-08 03:44:00,1.09329,1.09344,1.09322,1.09344,14297994.0
2008-02-08 03:45:00,1.09349,1.09349,1.09324,1.09324,5757970.0
2008-02-08 03:46:00,1.09323,1.09333,1.09235,1.09327,9195255.0
2008-02-08 03:47:00,1.0932,1.09336,1.0932,1.09329,11150550.0
2008-02-08 03:48:00,1.09325,1.09339,1.09321,1.09339,29337874.0
2008-02-08 03:49:00,1.09332,1.09343,1.09321,1.09343,5629042.0
2008-02-08 03:50:00,1.09352,1.09369,1.09352,1.09364,3571235.0
2008-02-08 03:51:00,1.09354,1.09354,1.09314,1.09329,12800545.0
2008-02-08 03:52:00,1.09338,1.09338,1.09324,1.09328,4709650.0
2008-02-08 03:53:00,1.0933,1.0933,1.09322,1.09326,7764134.0
2008-02-08 03:54:00,1.09327,1.09334,1.09318,1.09318,34035299.0
2008-02-08 03:55:00,1.09305,1.09305,1.09291,1.09291,14569072.0
2008-02-08 03:56:00,1.0928,1.09289,1.09278,1.09278,5183930.0
2008-02-08 03:57:00,1.09262,1.09304,1.09262,1.09304,32816340.0
2008-02-08 03:58:00,1.09292,1.09292,1.09281,1.09283,4261284.0
2008-02-08 03:59:00,1.09287,1.09287,1.09272,1.09284,3210817.0
2008-02-08 04:00:00,1.09289,1.09293,1.09271,1.09289,6324782.0
2008-02-08 04:01:00,1.09286,1.0929,1.09274,1.0929,17773003.0
2008-02-08 04:02:00,1.09298,1.09298,1.09275,1.09292,6884126.0
2008-02-08 04:03:00,1.09288,1.09288,1.09271,1.09284,15514894.0
2008-02-08 04:04:00,1.0929,1.09299,1.09288,1.09288,6348886.0
2008-02-08 04:05:00,1.0929,1.0929,1.09268,1.09268,4125489.0
2008-02-08 04:06:00,1.09267,1.09267,1.09236,1.09236,22793197.0
2008-02-08 04:07:00,1.09242,1.09242,1.09224,1.09236,13449732.0
2008-02-08 04:08:00,1.09236,1.09238,1.09232,1.09234,3675082.0
2008-02-08 04:09:00,1.09232,1.09237,1.09227,1.09227,6257651.0
2008-02-08 04:10:00,1.0937,1.0937,1.0936,1.0936,5598450.0
2008-02-08 04:11:00,1.0923,1.0924,1.09228,1.09239,5598450.0
2008-02-08 04:12:00,1.09251,1.09275,1.09251,1.09269,4400357.0
2008-02-08 04:13:00,1.09279,1.09291,1.09273,1.09273,2684968.0
2008-02-08 04:14:00,1.09278,1.09293,1.09275,1.09293,17527188.0
2008-02-08 04:15:00,1.09295,1.09299,1.09281,1.09299,17627587.0
2008-02-08 04:16:00,1.09301,1.09301,1.09292,1.09298,30521845.0
2008-02-08 04:17:00,1.09296,1.09296,1.09283,1.09283,6383153.0
2008-02-08 04:18:00,1.09282,1.09296,1.09274,1.09274,2766898.0
2008-02-08 04:19:00,1.0929,1.09301,1.0929,1.09299,3038072.0
2008-02-08 04:20:00,1.09297,1.09297,1.09279,1.09289,7162697.0
2008-02-08 04:21:00,1.09289,1.09294,1.09287,1.09293,8953841.0
2008-02-08 04:22:00,1.09297,1.09297,1.0929,1.09292,7528319.0
2008-02-08 04:23:00,1.09292,1.09297,1.09287,1.09296,8925505.0
2008-02-08 04:24:00,1.09286,1.09294,1.09271,1.09286,12077523.0
2008-02-08 04:25:00,1.09293,1.09299,1.09291,1.09291,5346008.0
2008-02-08 04:26:00,1.09297,1.09297,1.09288,1.09288,2664788.0
2008-02-08 04:27:00,1.09291,1.09291,1.09274,1.09274,35823078.0
2008-02-08 04:28:00,1.09264,1.09264,1.09241,1.09254,12656269.0
2008-02-08 04:29:00,1.09248,1.09262,1.09247,1.09261,1654607.0
2008-02-08 04:30:00,1.09252,1.09259,1.0923,1.09237,11809355.0
2008-02-08 04:31:00,1.09238,1.09261,1.09238,1.09257,7452722.0
2008-02-08 04:32:00,1.09256,1.09277,1.09256,1.09266,8269097.0
2008-02-08 04:33:00,1.09264,1.09266,1.09254,1.09257,8331230.0
2008-02-08 04:34:00,1.09259,1.09288,1.09259,1.09288,23974905.0
2008-02-08 04:35:00,1.09293,1.09293,1.09264,1.09264,2851394.0
2008-02-08 04:36:00,1.0928,1.09287,1.0927,1.09273,31602578.0
2008-02-08 04:37:00,1.09273,1.09284,1.09273,1.09284,9380186.0
2008-02-08 04:38:00,1.09297,1.09323,1.09297,1.09323,9598132.0
2008-02-08 04:39:00,1.09332,1.09341,1.0933,1.0933,2710296.0
2008-02-08 04:40:00,1.09319,1.09319,1.09309,1.09313,22179094.0
2008-02-08 04:41:00,1.09305,1.09305,1.09276,1.09291,13312289.0
2008-02-08 04:42:00,1.09292,1.09296,1.09276,1.09289,9187959.0
2008-02-08 04:43:00,1.09275,1.09295,1.09275,1.09295,3144563.0
2008-02-08 04:44:00,1.09316,1.09345,1.09316,1.09329,20588901.0
2008-02-08 04:45:00,1.09327,1.09343,1.09327,1.09329,7601482.0
2008-02-08 04:46:00,1.09335,1.09362,1.09335,1.09362,13970731.0
2008-02-08 04:47:00,1.09358,1.09365,1.09353,1.09353,4543393.0
2008-02-08 04:48:00,1.09348,1.09348,1.0933,1.0933,8104880.0
2008-02-08 04:49:00,1.09323,1.09323,1.09308,1.09308,10671515.0
2008-02-08 04:50:00,1.09296,1.09312,1.09296,1.09312,39040571.0
2008-02-08 04:51:00,1.09302,1.09335,1.09301,1.0933,2800667.0
2008-02-08 04:52:00,1.09323,1.09323,1.09295,1.09318,13132774.0
2008-02-08 04:53:00,1.09321,1.09321,1.09301,1.09301,12559857.0
2008-02-08 04:54:00,1.09286,1.09312,1.09277,1.09312,6298256.0
2008-02-08 04:55:00,1.09334,1.09334,1.09316,1.09316,16171541.0
2008-02-08 04:56:00,1.09313,1.09318,1.09299,1.09317,10217504.0
2008-02-08 04:57:00,1.09309,1.09309,1.09285,1.09285,2372426.0
2008-02-08 04:58:00,1.09289,1.09295,1.09289,1.09292,23652206.0
2008-02-08 04:59:00,1.093,1.09327,1.093,1.09327,15449611.0
2008-02-08 05:00:00,1.09328,1.09331,1.09316,1.09316,1143143.0
2008-02-08 05:01:00,1.09317,1.09326,1.09298,1.09326,6441270.0
2008-02-08 05:02:00,1.09329,1.09329,1.09321,1.09321,4328222.0
2008-02-08 05:03:00,1.0932,1.0932,1.09305,1.09311,1511613.0
2008-02-08 05:04:00,1.09309,1.09309,1.09303,1.09305,17378256.0
2008-02-08 05:05:00,1.09305,1.09305,1.09281,1.09286,3244415.0
2008-02-08 05:06:00,1.09285,1.09303,1.09285,1.09303,11542580.0
2008-02-08 05:07:00,1.09298,1.09315,1.09292,1.09315,5035644.0
2008-02-08 05:08:00,1.09318,1.09327,1.09315,1.09327,11564335.0
2008-02-08 05:09:00,1.09316,1.09316,1.09302,1.09307,6697462.0
2008-02-08 05:10:00,1.09317,1.09329,1.09299,1.09329,4470612.0
2008-02-08 05:11:00,1.09322,1.09322,1.09271,1.09271,9844997.0
2008-02-08 05:12:00,1.0926,1.09325,1.0926,1.09301,18347575.0
2008-02-08 05:13:00,1.09299,1.09306,1.09297,1.09302,5911445.0
2008-02-08 05:14:00,1.09295,1.09303,1.09293,1.093,17763025.0
2008-02-08 05:15:00,1.09299,1.09299,1.09278,1.0928,793505.0
2008-02-08 05:16:00,1.09275,1.09296,1.09269,1.09296,4661874.0
2008-02-08 05:17:00,1.093,1.093,1.0929,1.0929,2812930.0
2008-02-08 05:18:00,1.09296,1.09296,1.09278,1.09282,14319380.0
2008-02-08 05:19:00,1.09277,1.09286,1.0927,1.09281,17624179.0
2008-02-08 05:20:00,1.09275,1.09283,1.09266,1.09283,11523142.0
2008-02-08 05:21:00,1.09286,1.093,1.09286,1.093,1697929.0
2008-02-08 05:22:00,1.093,1.09321,1.093,1.09306,3499519.0
2008-02-08 05:23:00,1.09302,1.09311,1.09302,1.09306,10146012.0
2008-02-08 05:24:00,1.09311,1.09316,1.09287,1.09312,24991418.0
2008-02-08 05:25:00,1.09307,1.09307,1.09288,1.09297,8286905.0
2008-02-08 05:26:00,1.09292,1.09297,1.09267,1.09267,39381487.0
2008-02-08 05:27:00,1.09254,1.0927,1.0924,1.0927,1076220.0
2008-02-08 05:28:00,1.09274,1.09274,1.09266,1.09267,16636655.0
2008-02-08 05:29:00,1.09264,1.09264,1.09142,1.09142,18662924.0
2008-02-08 05:30:00,1.09247,1.09271,1.09247,1.09265,10344837.0
2008-02-08 05:31:00,1.0926,1.0926,1.09245,1.09251,16898816.0
2008-02-08 05:32:00,1.09248,1.0926,1.09244,1.0926,7590188.0
2008-02-08 05:33:00,1.09231,1.09274,1.09231,1.09274,16624677.0
2008-02-08 05:34:00,1.0928,1.0929,1.0928,1.0929,7333429.0
2008-02-08 05:35:00,1.09283,1.09283,1.09267,1.09278,6201602.0
2008-02-08 05:36:00,1.09283,1.09311,1.09283,1.09311,6044864.0
2008-02-08 05:37:00,1.09317,1.09318,1.09308,1.09313,10448052.0
2008-02-08 05:38:00,1.0931,1.0931,1.09294,1.09294,5225773.0
2008-02-08 05:39:00,1.09291,1.09291,1.09279,1.09279,15788053.0
2008-02-08 05:40:00,1.0928,1.0928,1.09261,1.09272,3639338.0
2008-02-08 05:41:00,1.0927,1.0927,1.09238,1.09257,13697668.0
2008-02-08 05:42:00,1.09244,1.09266,1.09244,1.09262,2758725.0
2008-02-08 05:43:00,1.09262,1.09262,1.09225,1.09225,9735026.0
2008-02-08 05:44:00,1.09241,1.09253,1.09238,1.09253,7371067.0
2008-02-08 05:45:00,1.09254,1.09254,1.09249,1.09249,3882273.0
2008-02-08 05:47:00,1.09258,1.09275,1.09258,1.09274,5441609.0
2008-02-08 05:48:00,1.09267,1.09298,1.09267,1.09298,10975576.0
2008-02-08 05:49:00,1.09292,1.09292,1.09284,1.09291,8635957.0
2008-02-08 05:50:00,1.09296,1.0931,1.09295,1.0931,2100451.0
2008-02-08 05:51:00,1.09302,1.09302,1.09279,1.09293,35498362.0
2008-02-08 05:52:00,1.09293,1.09303,1.09293,1.09301,5480033.0
2008-02-08 05:53:00,1.09318,1.09318,1.09289,1.09294,7979937.0
2008-02-08 05:54:00,1.09293,1.09313,1.09293,1.09313,15722588.0
2008-02-08 05:55:00,1.09303,1.09311,1.09294,1.09294,3926078.0
2008-02-08 05:56:00,1.09287,1.09305,1.09287,1.09304,6494365.0
2008-02-08 05:57:00,1.0929,1.0929,1.09271,1.09272,3193090.0
2008-02-08 05:58:00,1.09289,1.09306,1.09289,1.09306,5179556.0
2008-02-08 05:59:00,1.09309,1.09309,1.09292,1.09296,8368594.0
2008-02-08 06:00:00,1.09283,1.09296,1.09278,1.09296,6466728.0
2008-02-08 06:01:00,1.09296,1.09305,1.09274,1.0929,10111396.0
2008-02-08 06:02:00,1.0928,1.09286,1.09274,1.09274,8900402.0
2008-02-08 06:03:00,1.09268,1.09292,1.09268,1.09291,9347692.0
2008-02-08 06:04:00,1.09287,1.0929,1.09277,1.0929,23689068.0
2008-02-08 06:05:00,1.09296,1.09298,1.09282,1.09285,13617538.0
2008-02-08 06:06:00,1.09299,1.09304,1.09297,1.09304,17720067.0
2008-02-08 06:07:00,1.09307,1.09318,1.09307,1.09318,13315937.0
2008-02-08 06:08:00,1.09318,1.09318,1.09293,1.09309,12818540.0
2008-02-08 06:09:00,1.09308,1.09308,1.09295,1.09297,8535740.0
2008-02-08 06:10:00,1.09289,1.09289,1.0925,1.0925,14772018.0
2008-02-08 06:11:00,1.09244,1.09248,1.0924,1.09248,3169292.0
2008-02-08 06:12:00,1.09249,1.09256,1.09243,1.09256,20063725.0
2008-02-08 06:13:00,1.09258,1.09259,1.09235,1.09235,2832979.0
2008-02-08 06:14:00,1.09241,1.09252,1.09232,1.09252,5118049.0
2008-02-08 06:15:00,1.09249,1.0925,1.09226,1.0925,12182653.0
2008-02-08 06:16:00,1.0924,1.0924,1.09223,1.09234,10216853.0
2008-02-08 06:17:00,1.09241,1.09255,1.09241,1.09246,7813301.0
2008-02-08 06:18:00,1.09254,1.09254,1.09243,1.09247,14397544.0
2008-02-08 06:19:00,1.09257,1.09257,1.09246,1.09255,14773269.0
2008-02-08 06:20:00,1.09251,1.09258,1.09251,1.09258,24063269.0
2008-02-08 06:21:00,1.09252,1.09253,1.09241,1.09253,7460490.0
2008-02-08 06:22:00,1.09252,1.09264,1.09252,1.09264,4020774.0
2008-02-08 06:23:00,1.09268,1.09276,1.09267,1.09268,8174293.0
2008-02-08 06:24:00,1.09257,1.09271,1.09255,1.09271,4566964.0
2008-02-08 06:25:00,1.09276,1.09284,1.09271,1.09281,16658472.0
2008-02-08 06:26:00,1.09275,1.09276,1.09256,1.09256,8978365.0
2008-02-08 06:27:00,1.09256,1.09256,1.09229,1.09248,7548681.0
2008-02-08 06:28:00,1.09244,1.09246,1.09239,1.09245,15778235.0
2008-02-08 06:29:00,1.09243,1.09261,1.09237,1.09258,13002186.0
2008-02-08 06:30:00,1.09262,1.09273,1.09255,1.09273,5494447.0
2008-02-08 06:31:00,1.09276,1.09276,1.09251,1.09276,6364403.0
2008-02-08 06:32:00,1.09275,1.09275,1.09263,1.09268,16260069.0
2008-02-08 06:33:00,1.09269,1.09276,1.09269,1.09272,5455868.0
2008-02-08 06:34:00,1.0927,1.0927,1.0927,1.0927,3264510.0
2008-02-08 06:35:00,1.09242,1.09273,1.09242,1.09273,3264510.0
2008-02-08 06:36:00,1.09279,1.09286,1.09276,1.09286,4858591.0
2008-02-08 06:37:00,1.09272,1.09296,1.09191,1.09296,15653138.0
2008-02-08 06:38:00,1.09296,1.09296,1.09273,1.09273,12471751.0
2008-02-08 06:39:00,1.09262,1.09274,1.09254,1.09272,18846687.0
2008-02-08 06:40:00,1.09285,1.09291,1.09285,1.09287,5590016.0
2008-02-08 06:41:00,1.09295,1.09298,1.09287,1.09296,6679103.0
2008-02-08 06:42:00,1.09295,1.09296,1.09235,1.09235,13293012.0
2008-02-08 06:43:00,1.09296,1.09296,1.09282,1.09289,6712348.0
2008-02-08 06:44:00,1.09288,1.09295,1.09288,1.09288,6769634.0
2008-02-08 06:45:00,1.09279,1.09279,1.09231,1.09252,9003931.0
2008-02-08 06:46:00,1.09256,1.09265,1.09255,1.09265,10092406.0
2008-02-08 06:47:00,1.09266,1.0928,1.09266,1.09267,7026945.0
2008-02-08 06:48:00,1.09269,1.09273,1.09254,1.09272,4272745.0
2008-02-08 06:49:00,1.09273,1.09273,1.09244,1.09259,4698092.0
2008-02-08 06:50:00,1.09247,1.09247,1.09225,1.09233,30967380.0
2008-02-08 06:51:00,1.09222,1.09256,1.09222,1.09254,31658269.0
2008-02-08 06:52:00,1.09264,1.09275,1.09264,1.09264,11512764.0
2008-02-08 06:53:00,1.09258,1.0926,1.09247,1.09247,32494568.0
2008-02-08 06:54:00,1.0925,1.09268,1.09249,1.09268,11439065.0
2008-02-08 06:55:00,1.09267,1.09267,1.09251,1.09251,22353319.0
2008-02-08 06:56:00,1.09242,1.09251,1.09232,1.09232,5449216.0
2008-02-08 06:57:00,1.09249,1.09264,1.09242,1.09264,3678855.0
2008-02-08 06:58:00,1.09264,1.09264,1.09256,1.09256,13703738.0
2008-02-08 06:59:00,1.0924,1.0924,1.09201,1.09233,29545338.0
2008-02-08 07:00:00,1.09235,1.09247,1.09231,1.09247,53122763.0
2008-02-08 07:01:00,1.09248,1.09266,1.09243,1.09251,5428052.0
2008-02-08 07:02:00,1.09258,1.09269,1.09254,1.09254,5525677.0
2008-02-08 07:03:00,1.09257,1.09257,1.09238,1.09238,30240702.0
2008-02-08 07:04:00,1.09241,1.09252,1.09235,1.09252,16160491.0
2008-02-08 07:05:00,1.09256,1.09262,1.09254,1.09262,6107041.0
2008-02-08 07:06:00,1.09269,1.09272,1.09263,1.09272,11717978.0
2008-02-08 07:07:00,1.09275,1.09284,1.09272,1.09284,10887634.0
2008-02-08 07:08:00,1.09278,1.09278,1.09247,1.09263,11319741.0
2008-02-08 07:09:00,1.09253,1.09274,1.09249,1.09274,22079584.0
2008-02-08 07:10:00,1.09264,1.09274,1.09258,1.09269,18607344.0
2008-02-08 07:11:00,1.09275,1.0928,1.09269,1.09269,7841204.0
2008-02-08 07:12:00,1.09275,1.09281,1.09272,1.09273,6220234.0
2008-02-08 07:13:00,1.09267,1.09274,1.09262,1.09265,15589555.0
2008-02-08 07:14:00,1.09266,1.09266,1.09258,1.09258,16865308.0
2008-02-08 07:15:00,1.09259,1.09286,1.09254,1.09286,39708596.0
2008-02-08 07:16:00,1.09286,1.0929,1.09263,1.0929,23426916.0
2008-02-08 07:17:00,1.09289,1.09293,1.09274,1.0929,26052263.0
2008-02-08 07:18:00,1.0928,1.09286,1.09271,1.09286,3434550.0
2008-02-08 07:19:00,1.09291,1.09292,1.09264,1.0929,21395265.0
2008-02-08 07:20:00,1.09292,1.09292,1.09261,1.09277,8062629.0
2008-02-08 07:21:00,1.0927,1.0927,1.09239,1.09239,4363867.0
2008-02-08 07:22:00,1.0923,1.09257,1.0923,1.09241,10800004.0
2008-02-08 07:23:00,1.09228,1.09263,1.09228,1.0925,3731960.0
2008-02-08 07:24:00,1.09248,1.09266,1.09231,1.09266,4714350.0
2008-02-08 07:25:00,1.09264,1.09276,1.09261,1.09264,1889500.0
2008-02-08 07:26:00,1.09269,1.09269,1.09259,1.09265,2946330.0
2008-02-08 07:27:00,1.09267,1.09279,1.09267,1.09279,9170848.0
2008-02-08 07:28:00,1.09274,1.09274,1.09248,1.0925,31006213.0
2008-02-08 07:29:00,1.09258,1.09262,1.09248,1.09262,9735438.0
2008-02-08 07:30:00,1.09261,1.09271,1.09261,1.09263,11122373.0
2008-02-08 07:31:00,1.09261,1.09269,1.0925,1.09269,6223928.0
2008-02-08 07:32:00,1.09269,1.09275,1.0926,1.0926,27288008.0
2008-02-08 07:33:00,1.09251,1.09266,1.09226,1.09266,2184095.0
2008-02-08 07:34:00,1.09255,1.09268,1.09255,1.09262,4301383.0
2008-02-08 07:35:00,1.09249,1.09254,1.09243,1.09243,4336113.0
2008-02-08 07:36:00,1.09237,1.09249,1.09229,1.09249,10130411.0
2008-02-08 07:37:00,1.09256,1.09266,1.09256,1.09266,10582288.0
2008-02-08 07:38:00,1.09265,1.09266,1.0924,1.09266,14821150.0
2008-02-08 07:39:00,1.09267,1.09274,1.09261,1.09274,10220105.0
2008-02-08 07:40:00,1.09277,1.09277,1.09272,1.09273,6705483.0
2008-02-08 07:41:00,1.0927,1.09283,1.0927,1.09276,9664633.0
2008-02-08 07:42:00,1.09277,1.09277,1.09269,1.09269,21832639.0
2008-02-08 07:43:00,1.09267,1.09274,1.09263,1.09267,8005248.0
2008-02-08 07:44:00,1.09268,1.09268,1.0925,1.0925,50487446.0
2008-02-08 07:45:00,1.09257,1.09261,1.09255,1.09255,7480662.0
2008-02-08 07:46:00,1.0926,1.09267,1.09255,1.09255,8301576.0
2008-02-08 07:47:00,1.0927,1.0929,1.0927,1.0927,10067577.0
2008-02-08 07:48:00,1.09259,1.09264,1.0925,1.09253,10067577.0
2008-02-08 07:49:00,1.09245,1.09245,1.09228,1.09235,3228627.0
2008-02-08 07:50:00,1.09238,1.09244,1.09228,1.09228,4969114.0
2008-02-08 07:51:00,1.0923,1.0923,1.09213,1.09213,42672757.0
2008-02-08 07:52:00,1.09218,1.09226,1.09218,1.09226,11730628.0
2008-02-08 07:53:00,1.09234,1.09255,1.09234,1.09255,1057392.0
2008-02-08 07:54:00,1.09261,1.09261,1.09234,1.09234,1267739.0
2008-02-08 07:55:00,1.09238,1.09242,1.09179,1.09235,26516992.0
2008-02-08 07:56:00,1.09234,1.09234,1.09208,1.09208,12149145.0
2008-02-08 07:57:00,1.09207,1.09211,1.09198,1.09198,66203226.0
2008-02-08 07:58:00,1.09197,1.09211,1.09193,1.09211,11560059.0
2008-02-08 07:59:00,1.09214,1.09221,1.09206,1.0921,29014749.0
2008-02-08 08:00:00,1.0921,1.09219,1.09206,1.09217,1980291.0
2008-02-08 08:01:00,1.09224,1.09224,1.0921,1.09223,3898956.0
2008-02-08 08:02:00,1.09229,1.09233,1.09202,1.09233,15478559.0
2008-02-08 08:03:00,1.09235,1.09243,1.09228,1.09243,7967323.0
2008-02-08 08:04:00,1.09249,1.09251,1.09242,1.09247,31402794.0
2008-02-08 08:05:00,1.09256,1.09278,1.09235,1.09278,21204133.0
2008-02-08 08:06:00,1.09279,1.09279,1.09177,1.09271,8686385.0
2008-02-08 08:07:00,1.09261,1.09261,1.09226,1.09226,11408742.0
2008-02-08 08:08:00,1.09224,1.09232,1.0922,1.09232,13226262.0
2008-02-08 08:09:00,1.09232,1.09233,1.0922,1.0922,11839774.0
2008-02-08 08:10:00,1.09222,1.09222,1.09204,1.09217,4851372.0
2008-02-08 08:11:00,1.0922,1.09232,1.0922,1.09232,8198903.0
2008-02-08 08:12:00,1.09226,1.09226,1.09203,1.09214,3079615.0
2008-02-08 08:13:00,1.09223,1.09231,1.09222,1.09226,27162393.0
2008-02-08 08:14:00,1.09207,1.09242,1.09207,1.09238,21416968.0
2008-02-08 08:15:00,1.09237,1.09242,1.09235,1.09242,3870134.0
2008-02-08 08:16:00,1.09249,1.09255,1.09188,1.09255,6352148.0
2008-02-08 08:17:00,1.09255,1.09273,1.09251,1.09273,1429002.0
2008-02-08 08:18:00,1.09277,1.09287,1.09274,1.09274,17418714.0
2008-02-08 08:19:00,1.0925,1.09265,1.09248,1.09248,42287420.0
2008-02-08 08:20:00,1.09237,1.09253,1.09237,1.09253,11246341.0
2008-02-08 08:21:00,1.09257,1.09257,1.09248,1.09248,28469373.0
2008-02-08 08:22:00,1.09245,1.0926,1.09244,1.0926,8858857.0
2008-02-08 08:23:00,1.09251,1.09251,1.09231,1.09234,6174033.0
2008-02-08 08:24:00,1.09223,1.09223,1.09193,1.09213,8874812.0
2008-02-08 08:25:00,1.09218,1.09229,1.09209,1.09209,20737137.0
2008-02-08 08:26:00,1.09231,1.09252,1.09225,1.09252,31135184.0
2008-02-08 08:27:00,1.09256,1.0927,1.09249,1.09268,17861668.0
2008-02-08 08:28:00,1.09272,1.09285,1.09271,1.09285,15282128.0
2008-02-08 08:29:00,1.09286,1.09288,1.09274,1.09274,20427884.0
2008-02-08 08:30:00,1.0927,1.0927,1.09255,1.09255,4483680.0
2008-02-08 08:31:00,1.09254,1.09254,1.09249,1.09254,3674826.0
2008-02-08 08:32:00,1.09268,1.09268,1.09218,1.09251,4598726.0
2008-02-08 08:33:00,1.09254,1.09254,1.09244,1.09249,6471358.0
2008-02-08 08:34:00,1.09241,1.0926,1.09241,1.09252,10780883.0
2008-02-08 08:35:00,1.09258,1.09258,1.09249,1.09255,2853880.0
2008-02-08 08:36:00,1.09256,1.09256,1.09232,1.09246,2044397.0
2008-02-08 08:37:00,1.09237,1.0925,1.09237,1.0925,13993985.0
2008-02-08 08:38:00,1.09253,1.09266,1.09253,1.09262,4385624.0
2008-02-08 08:39:00,1.09256,1.09268,1.0925,1.0925,40309574.0
2008-02-08 08:40:00,1.09243,1.09243,1.09227,1.09227,10897731.0
2008-02-08 08:41:00,1.0921,1.09264,1.0921,1.09264,4604358.0
2008-02-08 08:42:00,1.09264,1.09269,1.09258,1.09268,205433.0
2008-02-08 08:43:00,1.09269,1.09269,1.09241,1.09241,25967624.0
2008-02-08 08:44:00,1.09244,1.09252,1.09239,1.09242,9152859.0
2008-02-08 08:45:00,1.0924,1.09249,1.09234,1.09247,1729415.0
2008-02-08 08:46:00,1.0924,1.09244,1.09231,1.09234,1939069.0
2008-02-08 08:47:00,1.09252,1.09271,1.09249,1.0926,44083204.0
2008-02-08 08:48:00,1.09255,1.09255,1.09239,1.09241,3726927.0
2008-02-08 08:49:00,1.09246,1.09246,1.09232,1.09235,14555714.0
2008-02-08 08:50:00,1.09243,1.09249,1.09238,1.09249,19732352.0
2008-02-08 08:51:00,1.09242,1.09242,1.09219,1.0922,4265919.0
2008-02-08 08:52:00,1.09229,1.09255,1.09217,1.09247,5780559.0
2008-02-08 08:53:00,1.09256,1.093,1.09251,1.093,20200411.0
2008-02-08 08:54:00,1.09301,1.09313,1.09284,1.09313,5433997.0
2008-02-08 08:55:00,1.0931,1.09319,1.09299,1.09301,13988150.0
2008-02-08 08:56:00,1.09305,1.09382,1.09305,1.09382,35575486.0
2008-02-08 08:57:00,1.09381,1.09406,1.0929,1.09406,17394587.0
2008-02-08 08:58:00,1.09406,1.09424,1.09387,1.09424,4737951.0
2008-02-08 08:59:00,1.09425,1.09435,1.09425,1.09431,2245993.0
2008-02-08 09:00:00,1.09447,1.09456,1.09445,1.09445,8384578.0
2008-02-08 09:01:00,1.09452,1.09465,1.09368,1.09465,48327842.0
2008-02-08 09:02:00,1.09466,1.09482,1.09466,1.09468,3607896.0
2008-02-08 09:03:00,1.09476,1.09476,1.09447,1.09453,10211246.0
2008-02-08 09:04:00,1.09446,1.09455,1.09444,1.09455,16288114.0
2008-02-08 09:05:00,1.09464,1.09475,1.09455,1.09475,25218222.0
2008-02-08 09:06:00,1.09477,1.09483,1.09465,1.09483,7291685.0
2008-02-08 09:07:00,1.0948,1.0948,1.09443,1.09456,2170891.0
2008-02-08 09:08:00,1.09446,1.09492,1.09422,1.09492,42630994.0
2008-02-08 09:09:00,1.09497,1.09509,1.09497,1.09508,151143715.0
2008-02-08 09:10:00,1.0951,1.09527,1.0951,1.09527,6615872.0
2008-02-08 09:11:00,1.09527,1.09543,1.09527,1.09543,685242.0
2008-02-08 09:12:00,1.09542,1.09553,1.09523,1.09523,4997524.0
2008-02-08 09:13:00,1.09558,1.09586,1.09558,1.09586,14254154.0
2008-02-08 09:14:00,1.09594,1.09604,1.09592,1.09592,6106173.0
2008-02-08 09:15:00,1.09591,1.09594,1.09586,1.09591,5365677.0
2008-02-08 09:16:00,1.09597,1.09606,1.09586,1.09606,20861823.0
2008-02-08 09:17:00,1.09622,1.09638,1.09621,1.09638,9374794.0
2008-02-08 09:18:00,1.09637,1.09652,1.09637,1.09649,1582799.0
2008-02-08 09:19:00,1.09655,1.09675,1.0965,1.09675,43035922.0
2008-02-08 09:20:00,1.09677,1.09699,1.09667,1.09699,5664239.0
2008-02-08 09:21:00,1.09696,1.09696,1.0968,1.0968,4096353.0
2008-02-08 09:22:00,1.09673,1.09679,1.09648,1.09669,5446583.0
2008-02-08 09:23:00,1.09659,1.09693,1.09659,1.09693,4844667.0
2008-02-08 09:24:00,1.0969,1.09711,1.0969,1.09711,11900901.0
2008-02-08 09:25:00,1.0971,1.09731,1.09707,1.09721,37605826.0
2008-02-08 09:26:00,1.09716,1.09716,1.09697,1.09702,3102376.0
2008-02-08 09:27:00,1.09703,1.09703,1.09688,1.09688,3570007.0
2008-02-08 09:28:00,1.09688,1.09688,1.09659,1.09659,11292929.0
2008-02-08 09:29:00,1.09665,1.09684,1.09665,1.09684,7588475.0
2008-02-08 09:30:00,1.09696,1.09712,1.09696,1.09703,2425996.0
2008-02-08 09:31:00,1.09694,1.09698,1.09677,1.09679,13144672.0
2008-02-08 09:32:00,1.09683,1.09684,1.09662,1.09684,3496013.0
2008-02-08 09:33:00,1.09669,1.09683,1.09663,1.09663,21465667.0
2008-02-08 09:34:00,1.09655,1.0966,1.09644,1.0966,10145377.0
2008-02-08 09:35:00,1.09665,1.09689,1.09665,1.09686,6058639.0
2008-02-08 09:36:00,1.09691,1.09708,1.09691,1.09708,4221674.0
2008-02-08 09:37:00,1.09704,1.09704,1.09695,1.09695,21337474.0
2008-02-08 09:38:00,1.0969,1.0969,1.09675,1.09675,7995881.0
2008-02-08 09:39:00,1.09679,1.09686,1.09668,1.09668,24044739.0
2008-02-08 09:40:00,1.0966,1.0966,1.09628,1.09628,17817926.0
2008-02-08 09:41:00,1.09624,1.09646,1.09624,1.09646,1700708.0
2008-02-08 09:42:00,1.09639,1.09639,1.09617,1.09619,6265868.0
2008-02-08 09:43:00,1.0962,1.09622,1.09611,1.09614,6077228.0
2008-02-08 09:44:00,1.0962,1.09623,1.09615,1.09617,6363308.0
2008-02-08 09:45:00,1.09609,1.09612,1.09592,1.09595,15431119.0
2008-02-08 09:46:00,1.09604,1.09632,1.09604,1.09614,12228708.0
2008-02-08 09:47:00,1.09604,1.09605,1.0958,1.09596,7649097.0
2008-02-08 09:48:00,1.09605,1.09624,1.09562,1.09619,11801717.0
2008-02-08 09:49:00,1.09617,1.09631,1.09616,1.09631,22157958.0
2008-02-08 09:50:00,1.09624,1.09644,1.09624,1.09644,8975666.0
2008-02-08 09:51:00,1.09644,1.09646,1.09623,1.09623,5932244.0
2008-02-08 09:52:00,1.09616,1.09629,1.09598,1.09629,9320661.0
2008-02-08 09:53:00,1.0963,1.09633,1.09607,1.09633,2966226.0
2008-02-08 09:54:00,1.09639,1.09644,1.09615,1.09641,37974756.0
2008-02-08 09:55:00,1.09645,1.0966,1.09645,1.09655,4181990.0
2008-02-08 09:56:00,1.09649,1.09653,1.09633,1.09633,13897601.0
2008-02-08 09:57:00,1.09609,1.09625,1.0959,1.0959,20609378.0
2008-02-08 09:58:00,1.09588,1.09603,1.09588,1.09593,95555668.0
2008-02-08 09:59:00,1.09597,1.09602,1.09584,1.09602,15785414.0
2008-02-08 10:00:00,1.09607,1.09615,1.09582,1.09582,6213162.0
2008-02-08 10:01:00,1.09569,1.09569,1.09536,1.09541,26237298.0
2008-02-08 10:02:00,1.09532,1.0956,1.09528,1.0956,27763312.0
2008-02-08 10:03:00,1.09567,1.09569,1.09549,1.09549,6052465.0
2008-02-08 10:04:00,1.09547,1.09553,1.09536,1.09553,2728493.0
2008-02-08 10:05:00,1.0955,1.09568,1.09544,1.09544,3618119.0
2008-02-08 10:06:00,1.09543,1.09546,1.09523,1.09523,8373695.0
2008-02-08 10:07:00,1.09522,1.09522,1.09478,1.09502,3260615.0
2008-02-08 10:08:00,1.09508,1.09527,1.09502,1.09527,16763872.0
2008-02-08 10:09:00,1.09522,1.09541,1.09522,1.09541,11398809.0
2008-02-08 10:10:00,1.09528,1.09565,1.09515,1.09539,13524995.0
2008-02-08 10:11:00,1.09557,1.09559,1.09553,1.09553,1037599.0
2008-02-08 10:12:00,1.09554,1.0956,1.09545,1.0956,3297721.0
2008-02-08 10:13:00,1.09578,1.09593,1.0957,1.0957,13998756.0
2008-02-08 10:14:00,1.09602,1.09602,1.0957,1.0957,43549251.0
2008-02-08 10:15:00,1.09596,1.09604,1.09596,1.09604,9986337.0
2008-02-08 10:16:00,1.096,1.09638,1.096,1.09638,5585321.0
2008-02-08 10:17:00,1.09638,1.09655,1.09638,1.09652,23573715.0
2008-02-08 10:18:00,1.09656,1.09673,1.09651,1.09673,24823560.0
2008-02-08 10:19:00,1.09675,1.09689,1.09675,1.09682,4515839.0
2008-02-08 10:20:00,1.09686,1.09686,1.09677,1.09682,5440738.0
2008-02-08 10:21:00,1.09686,1.09719,1.09686,1.09719,3459534.0
2008-02-08 10:22:00,1.09724,1.09733,1.09722,1.09722,7154335.0
2008-02-08 10:23:00,1.09734,1.09755,1.09734,1.09744,16429939.0
2008-02-08 10:24:00,1.09739,1.09746,1.09734,1.09743,7366361.0
2008-02-08 10:25:00,1.09757,1.09776,1.09754,1.09776,4188592.0
2008-02-08 10:26:00,1.09762,1.09762,1.09735,1.09735,9156183.0
2008-02-08 10:27:00,1.09743,1.09745,1.09735,1.09742,24747271.0
2008-02-08 10:28:00,1.09739,1.09741,1.09711,1.0974,3475883.0
2008-02-08 10:29:00,1.09743,1.09757,1.09742,1.09757,10675866.0
2008-02-08 10:30:00,1.09766,1.09795,1.09763,1.09795,12924557.0
2008-02-08 10:31:00,1.09802,1.09819,1.09802,1.09819,8984187.0
2008-02-08 10:32:00,1.09822,1.09826,1.0981,1.09826,19260060.0
2008-02-08 10:33:00,1.09841,1.09865,1.09834,1.09861,1859946.0
2008-02-08 10:34:00,1.09849,1.09849,1.09819,1.09819,3094164.0
2008-02-08 10:35:00,1.09824,1.09837,1.09807,1.09837,17247834.0
2008-02-08 10:36:00,1.09854,1.09876,1.09854,1.09876,6723233.0
2008-02-08 10:37:00,1.09879,1.09888,1.09853,1.09864,2365409.0
2008-02-08 10:38:00,1.09861,1.09861,1.0984,1.0984,10463834.0
2008-02-08 10:39:00,1.09835,1.09835,1.09802,1.09802,4615784.0
2008-02-08 10:40:00,1.09801,1.09801,1.0977,1.09771,5283409.0
2008-02-08 10:41:00,1.09759,1.09791,1.09757,1.09791,8066576.0
2008-02-08 10:42:00,1.09789,1.09823,1.09789,1.09823,8256555.0
2008-02-08 10:43:00,1.09823,1.09831,1.09796,1.0982,14550742.0
2008-02-08 10:44:00,1.09816,1.09826,1.09812,1.09812,12450517.0
2008-02-08 10:45:00,1.09812,1.09812,1.09796,1.09796,9556627.0
2008-02-08 10:46:00,1.0979,1.0979,1.09748,1.09777,5161951.0
2008-02-08 10:47:00,1.09782,1.09782,1.09752,1.09752,949054.0
2008-02-08 10:48:00,1.09745,1.09748,1.09739,1.09739,39748709.0
2008-02-08 10:49:00,1.09729,1.09729,1.09712,1.09712,8628541.0
2008-02-08 10:50:00,1.09707,1.09707,1.09687,1.09702,3578151.0
2008-02-08 10:51:00,1.09704,1.0971,1.09686,1.09708,28481995.0
2008-02-08 10:52:00,1.09704,1.09704,1.09671,1.09701,21000223.0
2008-02-08 10:53:00,1.09712,1.09726,1.09712,1.09726,5369799.0
2008-02-08 10:54:00,1.09721,1.09735,1.09721,1.09735,7269652.0
2008-02-08 10:55:00,1.09737,1.09746,1.09732,1.09746,9405403.0
2008-02-08 10:56:00,1.0976,1.09766,1.09756,1.09756,16478137.0
2008-02-08 10:57:00,1.09755,1.09755,1.09723,1.09723,12041232.0
2008-02-08 10:58:00,1.09728,1.09759,1.09728,1.09759,45766147.0
2008-02-08 10:59:00,1.09756,1.09769,1.09755,1.09768,27672466.0
2008-02-08 11:00:00,1.09773,1.09785,1.09772,1.09785,6606746.0
2008-02-08 11:01:00,1.09786,1.09804,1.09786,1.09792,14238538.0
2008-02-08 11:02:00,1.09784,1.09784,1.09768,1.09777,20581825.0
2008-02-08 11:03:00,1.09781,1.09781,1.09772,1.09776,7097255.0
2008-02-08 11:04:00,1.09772,1.09772,1.09735,1.09761,11370432.0
2008-02-08 11:05:00,1.09767,1.09774,1.09763,1.0977,30593480.0
2008-02-08 11:06:00,1.0977,1.0977,1.09749,1.09749,2552234.0
2008-02-08 11:07:00,1.09744,1.09744,1.0968,1.09684,23986057.0
2008-02-08 11:08:00,1.09685,1.09687,1.09669,1.09669,38492075.0
2008-02-08 11:09:00,1.09657,1.09657,1.09627,1.09627,32195271.0
2008-02-08 11:10:00,1.09617,1.09643,1.09607,1.09639,9620001.0
2008-02-08 11:11:00,1.09631,1.09656,1.09631,1.09648,9934885.0
2008-02-08 11:12:00,1.09659,1.09681,1.09659,1.09675,1999594.0
2008-02-08 11:13:00,1.09678,1.09686,1.09671,1.09671,35929941.0
2008-02-08 11:14:00,1.09687,1.09711,1.09679,1.09711,1979597.0
2008-02-08 11:15:00,1.09713,1.09717,1.09701,1.09704,20484742.0
2008-02-08 11:16:00,1.0971,1.0971,1.09687,1.09687,6310560.0
2008-02-08 11:17:00,1.0968,1.09685,1.09667,1.09675,2817377.0
2008-02-08 11:18:00,1.09681,1.09691,1.09681,1.09687,3810939.0
2008-02-08 11:19:00,1.09696,1.09709,1.09678,1.09678,9186015.0
2008-02-08 11:20:00,1.09701,1.09701,1.09689,1.09689,6666729.0
2008-02-08 11:21:00,1.09645,1.09704,1.09645,1.0967,3299964.0
2008-02-08 11:22:00,1.09664,1.09671,1.09652,1.09664,14536191.0
2008-02-08 11:23:00,1.09667,1.09693,1.09667,1.09693,4553695.0
2008-02-08 11:24:00,1.0969,1.0969,1.09662,1.09662,13399949.0
2008-02-08 11:25:00,1.09666,1.09674,1.09662,1.09671,6717800.0
2008-02-08 11:26:00,1.09683,1.09706,1.09683,1.09706,7938819.0
2008-02-08 11:27:00,1.09699,1.09699,1.09687,1.09693,44320547.0
2008-02-08 11:28:00,1.09684,1.09685,1.0967,1.09685,3317580.0
2008-02-08 11:29:00,1.09682,1.09691,1.09682,1.09682,19862796.0
2008-02-08 11:30:00,1.09679,1.0968,1.09666,1.0968,3944376.0
2008-02-08 11:31:00,1.09681,1.09681,1.09676,1.09679,11408918.0
2008-02-08 11:32:00,1.0969,1.09707,1.0969,1.09707,8478490.0
2008-02-08 11:33:00,1.09713,1.09714,1.09678,1.09709,4089199.0
2008-02-08 11:34:00,1.0971,1.09714,1.09695,1.09711,2194302.0
2008-02-08 11:35:00,1.09707,1.09707,1.09695,1.09702,4185297.0
2008-02-08 11:36:00,1.09695,1.09695,1.09673,1.09682,12999783.0
2008-02-08 11:37:00,1.09689,1.09692,1.09661,1.09692,29045659.0
2008-02-08 11:38:00,1.09695,1.09705,1.09695,1.09705,9890167.0
2008-02-08 11:39:00,1.09714,1.09716,1.09708,1.09716,1680298.0
2008-02-08 11:40:00,1.09715,1.09736,1.09714,1.09736,8571020.0
2008-02-08 11:41:00,1.09743,1.09751,1.09737,1.09737,11053462.0
2008-02-08 11:42:00,1.09745,1.09745,1.09701,1.09701,10413877.0
2008-02-08 11:43:00,1.0971,1.09731,1.0971,1.09719,4975948.0
2008-02-08 11:44:00,1.09738,1.09738,1.09716,1.09716,10491594.0
2008-02-08 11:45:00,1.09711,1.09714,1.09699,1.09699,7232255.0
2008-02-08 11:46:00,1.09689,1.09718,1.09689,1.09718,989000.0
2008-02-08 11:47:00,1.09706,1.09706,1.09656,1.09656,5118003.0
2008-02-08 11:48:00,1.09663,1.09703,1.09655,1.09703,17716971.0
2008-02-08 11:49:00,1.09698,1.0972,1.09698,1.0972,7053052.0
2008-02-08 11:50:00,1.09722,1.09736,1.09702,1.09736,2374089.0
2008-02-08 11:51:00,1.09731,1.09748,1.09731,1.09747,7643456.0
2008-02-08 11:52:00,1.09751,1.09771,1.09743,1.09771,5080067.0
2008-02-08 11:53:00,1.09776,1.09794,1.09775,1.09794,9200127.0
2008-02-08 11:54:00,1.09791,1.09791,1.09761,1.09774,7034443.0
2008-02-08 11:55:00,1.09774,1.09778,1.09759,1.09765,7725455.0
2008-02-08 11:56:00,1.09766,1.09766,1.09752,1.09761,22655331.0
2008-02-08 11:57:00,1.09756,1.09756,1.09723,1.09723,59029800.0
2008-02-08 11:58:00,1.09711,1.09723,1.09711,1.09712,14535337.0
2008-02-08 11:59:00,1.09687,1.09704,1.09675,1.097,18851069.0
2008-02-08 12:00:00,1.09701,1.0973,1.09689,1.0973,29411520.0
2008-02-08 12:01:00,1.09735,1.09765,1.09735,1.09765,5286460.0
2008-02-08 12:02:00,1.09763,1.09769,1.09735,1.09769,4123034.0
2008-02-08 12:03:00,1.09751,1.0977,1.09751,1.09755,2883316.0
2008-02-08 12:04:00,1.09754,1.09772,1.09752,1.09772,5290263.0
2008-02-08 12:05:00,1.09755,1.09788,1.09751,1.09762,6168729.0
2008-02-08 12:06:00,1.09769,1.09769,1.09743,1.09743,3550222.0
2008-02-08 12:07:00,1.09739,1.09748,1.09726,1.09748,7800201.0
2008-02-08 12:08:00,1.09746,1.09755,1.09716,1.09755,4373761.0
2008-02-08 12:09:00,1.09746,1.09771,1.09746,1.09771,3408954.0
2008-02-08 12:10:00,1.09773,1.09798,1.09773,1.09793,6463751.0
2008-02-08 12:11:00,1.09793,1.09798,1.09786,1.09786,5442535.0
2008-02-08 12:12:00,1.09786,1.09796,1.09767,1.09767,3507226.0
2008-02-08 12:13:00,1.09787,1.09805,1.09786,1.09805,22698258.0
2008-02-08 12:14:00,1.09812,1.0983,1.09812,1.0983,6968059.0
2008-02-08 12:15:00,1.09824,1.09845,1.09818,1.09845,8273012.0
2008-02-08 12:16:00,1.09855,1.09855,1.09817,1.09817,11406879.0
2008-02-08 12:17:00,1.09816,1.09817,1.09807,1.09817,1310715.0
2008-02-08 12:18:00,1.09817,1.09824,1.09807,1.09807,17255531.0
2008-02-08 12:19:00,1.09812,1.09821,1.09812,1.09813,22242151.0
2008-02-08 12:20:00,1.09805,1.09813,1.09786,1.09786,13929056.0
2008-02-08 12:21:00,1.09775,1.09776,1.09762,1.09766,1868832.0
2008-02-08 12:22:00,1.09777,1.09789,1.09768,1.09779,12825342.0
2008-02-08 12:23:00,1.09793,1.09799,1.09791,1.09799,2081768.0
2008-02-08 12:24:00,1.09773,1.09799,1.09773,1.09791,18101416.0
2008-02-08 12:25:00,1.09791,1.09791,1.09776,1.09776,47185973.0
2008-02-08 12:26:00,1.09774,1.09774,1.09759,1.0976,15335162.0
2008-02-08 12:27:00,1.09761,1.09766,1.0975,1.09766,9745623.0
2008-02-08 12:28:00,1.09764,1.09768,1.09756,1.09756,5145156.0
2008-02-08 12:29:00,1.09754,1.09756,1.09748,1.09748,121635132.0
2008-02-08 12:30:00,1.09747,1.09752,1.09741,1.09746,5181397.0
2008-02-08 12:31:00,1.09746,1.09746,1.09727,1.09745,4017298.0
2008-02-08 12:32:00,1.09746,1.09749,1.09737,1.09737,1547692.0
2008-02-08 12:33:00,1.0972,1.0972,1.09704,1.09705,28326202.0
2008-02-08 12:34:00,1.09712,1.09719,1.09683,1.09719,33487435.0
2008-02-08 12:35:00,1.09717,1.09729,1.0971,1.0971,4780226.0
2008-02-08 12:36:00,1.09707,1.0971,1.09685,1.09708,10585275.0
2008-02-08 12:37:00,1.09699,1.09699,1.09684,1.09684,2299363.0
2008-02-08 12:38:00,1.09681,1.09684,1.09674,1.09674,6547359.0
2008-02-08 12:39:00,1.09674,1.09702,1.09664,1.09702,35434932.0
2008-02-08 12:40:00,1.09707,1.0971,1.09691,1.0971,18488984.0
2008-02-08 12:41:00,1.09709,1.09709,1.09697,1.09703,68098372.0
2008-02-08 12:42:00,1.09704,1.09707,1.09696,1.09699,7811334.0
2008-02-08 12:43:00,1.09681,1.09696,1.09681,1.09687,7821670.0
2008-02-08 12:44:00,1.09671,1.09682,1.09662,1.09662,6094669.0
2008-02-08 12:45:00,1.09669,1.09692,1.09669,1.09689,10557696.0
2008-02-08 12:46:00,1.09691,1.09707,1.09691,1.09702,5380890.0
2008-02-08 12:47:00,1.09686,1.09713,1.09686,1.09713,1981373.0
2008-02-08 12:48:00,1.09716,1.09716,1.09712,1.09713,20878917.0
2008-02-08 12:49:00,1.09716,1.09719,1.09705,1.09705,6220256.0
2008-02-08 12:50:00,1.09704,1.09712,1.09701,1.09712,27390042.0
2008-02-08 12:51:00,1.09713,1.09713,1.0969,1.0969,5916688.0
2008-02-08 12:52:00,1.09694,1.097,1.09692,1.097,5647160.0
2008-02-08 12:53:00,1.09695,1.09695,1.09669,1.09675,9132658.0
2008-02-08 12:54:00,1.09672,1.09672,1.09656,1.09657,3208407.0
2008-02-08 12:55:00,1.09662,1.09665,1.09653,1.09653,5181366.0
2008-02-08 12:56:00,1.09647,1.09668,1.09647,1.09668,5178235.0
2008-02-08 12:57:00,1.09672,1.0971,1.09672,1.0971,3379276.0
2008-02-08 12:58:00,1.09709,1.09709,1.09702,1.09706,4922913.0
2008-02-08 12:59:00,1.09704,1.09706,1.09693,1.09693,6371260.0
2008-02-08 13:00:00,1.097,1.09711,1.097,1.09707,5655109.0
2008-02-08 13:01:00,1.09705,1.09713,1.09701,1.09713,7376567.0
2008-02-08 13:02:00,1.09719,1.09721,1.09714,1.09717,8884113.0
2008-02-08 13:03:00,1.09717,1.09733,1.09717,1.09729,2579865.0
2008-02-08 13:04:00,1.09729,1.09729,1.09718,1.0972,28968914.0
2008-02-08 13:05:00,1.09719,1.09719,1.09662,1.09662,6712177.0
2008-02-08 13:06:00,1.09667,1.09687,1.09667,1.09669,5259457.0
2008-02-08 13:07:00,1.09698,1.097,1.09659,1.09659,58050089.0
2008-02-08 13:08:00,1.09657,1.09657,1.09645,1.09645,25380792.0
2008-02-08 13:09:00,1.09645,1.09656,1.09644,1.09656,3078846.0
2008-02-08 13:10:00,1.09659,1.09667,1.09637,1.09667,4948067.0
2008-02-08 13:11:00,1.09664,1.09664,1.0965,1.0966,10038407.0
2008-02-08 13:12:00,1.09662,1.09665,1.09659,1.09664,27540616.0
2008-02-08 13:13:00,1.09668,1.09695,1.09668,1.09695,16135831.0
2008-02-08 13:14:00,1.09693,1.09693,1.09674,1.09674,2979773.0
2008-02-08 13:15:00,1.09669,1.09671,1.09661,1.09661,44337900.0
2008-02-08 13:16:00,1.09651,1.09662,1.0965,1.09662,14345176.0
2008-02-08 13:17:00,1.09667,1.09679,1.09667,1.09679,110816041.0
2008-02-08 13:18:00,1.09678,1.09682,1.09669,1.09682,11075603.0
2008-02-08 13:19:00,1.09684,1.09701,1.09684,1.097,37786502.0
2008-02-08 13:20:00,1.09705,1.09714,1.09696,1.09714,8370332.0
2008-02-08 13:21:00,1.09721,1.09732,1.09721,1.09728,4094652.0
2008-02-08 13:22:00,1.0973,1.09745,1.09724,1.09745,23100294.0
2008-02-08 13:23:00,1.09752,1.09752,1.09735,1.09735,10080097.0
2008-02-08 13:24:00,1.09725,1.09725,1.097,1.097,5749143.0
2008-02-08 13:25:00,1.09692,1.09736,1.09692,1.09736,17331226.0
2008-02-08 13:26:00,1.09733,1.09746,1.09732,1.09746,58840964.0
2008-02-08 13:27:00,1.09745,1.09748,1.09743,1.09747,7221495.0
2008-02-08 13:28:00,1.09735,1.09735,1.09711,1.09711,1538760.0
2008-02-08 13:29:00,1.09709,1.09709,1.09692,1.09692,30029797.0
2008-02-08 13:30:00,1.09685,1.09685,1.09644,1.0968,2295540.0
2008-02-08 13:31:00,1.09681,1.09683,1.09669,1.09669,19337193.0
2008-02-08 13:32:00,1.09673,1.09684,1.09673,1.09682,17965404.0
2008-02-08 13:33:00,1.09672,1.09672,1.09655,1.09656,8108556.0
2008-02-08 13:34:00,1.09656,1.09657,1.09637,1.09637,20532080.0
2008-02-08 13:35:00,1.09634,1.09651,1.09634,1.09651,5269202.0
2008-02-08 13:36:00,1.09646,1.09654,1.09623,1.09623,2960688.0
2008-02-08 13:37:00,1.09642,1.09651,1.09642,1.0965,9163102.0
2008-02-08 13:38:00,1.09649,1.09652,1.09631,1.09634,77970584.0
2008-02-08 13:39:00,1.09634,1.0966,1.09634,1.0966,2290560.0
2008-02-08 13:40:00,1.09648,1.09648,1.09616,1.09616,14212800.0
2008-02-08 13:41:00,1.09617,1.09617,1.09584,1.09584,928864.0
2008-02-08 13:42:00,1.09587,1.09589,1.09568,1.09568,3747017.0
2008-02-08 13:43:00,1.09575,1.09596,1.09567,1.09596,21863176.0
2008-02-08 13:44:00,1.09616,1.09623,1.09611,1.09611,2022397.0
2008-02-08 13:45:00,1.09605,1.09618,1.0959,1.09618,15537673.0
2008-02-08 13:46:00,1.09616,1.09616,1.0958,1.09583,50777455.0
2008-02-08 13:47:00,1.09589,1.09594,1.09588,1.09589,31939756.0
2008-02-08 13:48:00,1.09589,1.09603,1.09589,1.09597,3469353.0
2008-02-08 13:49:00,1.09598,1.09606,1.09575,1.09606,8496935.0
2008-02-08 13:50:00,1.09611,1.0963,1.09611,1.09629,1234572.0
2008-02-08 13:51:00,1.09638,1.09658,1.09635,1.09658,9010295.0
2008-02-08 13:52:00,1.09663,1.09676,1.09663,1.09676,5454632.0
2008-02-08 13:53:00,1.09676,1.09693,1.09676,1.09693,11076064.0
2008-02-08 13:54:00,1.09694,1.09726,1.09694,1.09726,25528866.0
2008-02-08 13:55:00,1.09698,1.09733,1.09698,1.09714,2895302.0
2008-02-08 13:56:00,1.09717,1.09746,1.09717,1.09746,30325117.0
2008-02-08 13:57:00,1.09763,1.09783,1.09756,1.09756,2000816.0
2008-02-08 13:58:00,1.09751,1.09758,1.09731,1.09731,4590272.0
2008-02-08 13:59:00,1.09727,1.09727,1.09713,1.09718,27023948.0
2008-02-08 14:00:00,1.09703,1.09745,1.09703,1.09745,11634109.0
2008-02-08 14:01:00,1.09749,1.0979,1.09749,1.0979,5556193.0
2008-02-08 14:02:00,1.09793,1.09829,1.09793,1.09828,29492322.0
2008-02-08 14:03:00,1.09831,1.09875,1.09831,1.09859,3299627.0
2008-02-08 14:04:00,1.09889,1.09923,1.09889,1.09923,9268900.0
2008-02-08 14:05:00,1.09927,1.09971,1.09927,1.09971,14987923.0
2008-02-08 14:06:00,1.09977,1.10016,1.09977,1.10016,7341831.0
2008-02-08 14:07:00,1.10021,1.10059,1.10021,1.10059,4172420.0
2008-02-08 14:08:00,1.09965,1.10111,1.09965,1.10111,5733449.0
2008-02-08 14:09:00,1.1012,1.10175,1.1012,1.10175,22170780.0
2008-02-08 14:10:00,1.10183,1.10238,1.10183,1.10236,5771452.0
2008-02-08 14:11:00,1.10242,1.10292,1.10242,1.10292,17401844.0
2008-02-08 14:12:00,1.10293,1.10362,1.10293,1.10362,31679765.0
2008-02-08 14:13:00,1.10364,1.10375,1.10364,1.10365,11193672.0
2008-02-08 14:14:00,1.10354,1.10354,1.10324,1.10338,6153324.0
2008-02-08 14:15:00,1.10344,1.10352,1.10333,1.10333,22247985.0
2008-02-08 14:16:00,1.10317,1.10317,1.10281,1.10281,9435790.0
2008-02-08 14:17:00,1.10288,1.10313,1.10288,1.10313,118492380.0
2008-02-08 14:18:00,1.1031,1.10319,1.10307,1.10318,29822781.0
2008-02-08 14:19:00,1.1031,1.10327,1.10303,1.10327,14699277.0
2008-02-08 14:20:00,1.1033,1.10345,1.10327,1.10327,55901164.0
2008-02-08 14:21:00,1.10324,1.10327,1.10315,1.10323,4157626.0
2008-02-08 14:22:00,1.10307,1.10307,1.10298,1.10298,15376747.0
2008-02-08 14:23:00,1.103,1.103,1.10273,1.10273,18906877.0
2008-02-08 14:24:00,1.10268,1.10268,1.10247,1.10252,104804734.0
2008-02-08 14:25:00,1.10253,1.10253,1.10211,1.10211,6954205.0
2008-02-08 14:26:00,1.10234,1.10234,1.10221,1.10225,1250546.0
2008-02-08 14:27:00,1.10223,1.10223,1.10206,1.10211,4184989.0
2008-02-08 14:28:00,1.10209,1.10209,1.10192,1.10192,23570572.0
2008-02-08 14:29:00,1.10195,1.10195,1.10173,1.10173,19496194.0
2008-02-08 14:30:00,1.10161,1.10169,1.10161,1.10168,8593433.0
2008-02-08 14:31:00,1.10165,1.10169,1.1016,1.10169,13306596.0
2008-02-08 14:32:00,1.10176,1.102,1.1017,1.102,3669172.0
2008-02-08 14:33:00,1.10204,1.10244,1.10204,1.10238,20243373.0
2008-02-08 14:34:00,1.10249,1.10269,1.10249,1.10269,17294350.0
2008-02-08 14:35:00,1.10274,1.10288,1.10272,1.10288,6357553.0
2008-02-08 14:36:00,1.10287,1.10355,1.10287,1.10343,5561868.0
2008-02-08 14:37:00,1.10341,1.10341,1.10308,1.10321,14208566.0
2008-02-08 14:38:00,1.10319,1.10328,1.10288,1.10288,4596768.0
2008-02-08 14:39:00,1.10285,1.10294,1.1028,1.10294,3596377.0
2008-02-08 14:40:00,1.10283,1.10287,1.10253,1.10256,7047320.0
2008-02-08 14:41:00,1.10248,1.10253,1.10218,1.10236,10127218.0
2008-02-08 14:42:00,1.10238,1.10247,1.10232,1.10247,4441834.0
2008-02-08 14:43:00,1.10249,1.10258,1.1024,1.10258,20492386.0
2008-02-08 14:44:00,1.10257,1.10273,1.10257,1.10263,10819417.0
2008-02-08 14:45:00,1.10252,1.10252,1.10234,1.10234,16418070.0
2008-02-08 14:46:00,1.10229,1.10229,1.10171,1.10171,62069528.0
2008-02-08 14:47:00,1.10167,1.10167,1.10135,1.10135,17100193.0
2008-02-08 14:48:00,1.10134,1.10139,1.10132,1.10134,5750825.0
2008-02-08 14:49:00,1.10135,1.10135,1.10096,1.1012,1551677.0
2008-02-08 14:50:00,1.10115,1.10117,1.10096,1.10117,2812195.0
2008-02-08 14:51:00,1.1012,1.10128,1.10094,1.10094,57190854.0
2008-02-08 14:52:00,1.10089,1.10089,1.10055,1.10066,4836741.0
2008-02-08 14:53:00,1.10066,1.10066,1.10042,1.10044,20088100.0
2008-02-08 14:54:00,1.10036,1.10036,1.10015,1.10015,76867024.0
2008-02-08 14:55:00,1.10009,1.10009,1.09986,1.09992,26110091.0
2008-02-08 14:56:00,1.09992,1.10031,1.09923,1.10031,3776227.0
2008-02-08 14:57:00,1.10039,1.10057,1.10039,1.10057,40311420.0
2008-02-08 14:58:00,1.10054,1.10071,1.10054,1.10071,10430229.0
2008-02-08 14:59:00,1.10068,1.1011,1.10068,1.10103,58045140.0
2008-02-08 15:00:00,1.10094,1.10094,1.10081,1.10093,17871062.0
2008-02-08 15:01:00,1.10094,1.10094,1.10083,1.10084,4767751.0
2008-02-08 15:02:00,1.10088,1.10092,1.10088,1.10092,9164519.0
2008-02-08 15:03:00,1.10081,1.10098,1.10075,1.10075,4588445.0
2008-02-08 15:04:00,1.10077,1.1008,1.10062,1.10071,2099818.0
2008-02-08 15:05:00,1.1008,1.10081,1.10063,1.10075,11476673.0
2008-02-08 15:06:00,1.10085,1.10105,1.10085,1.10105,15481962.0
2008-02-08 15:07:00,1.10122,1.10128,1.10116,1.10121,4129727.0
2008-02-08 15:08:00,1.10113,1.10113,1.10101,1.10101,71693354.0
2008-02-08 15:09:00,1.10101,1.10117,1.10101,1.10117,18182050.0
2008-02-08 15:10:00,1.10128,1.10137,1.10126,1.10137,4524866.0
2008-02-08 15:11:00,1.1014,1.10174,1.10138,1.10164,5580381.0
2008-02-08 15:12:00,1.10151,1.10151,1.1014,1.10148,9392989.0
2008-02-08 15:13:00,1.10146,1.10146,1.10117,1.10127,35906653.0
2008-02-08 15:14:00,1.1012,1.10128,1.10116,1.10121,5462559.0
2008-02-08 15:15:00,1.10097,1.10169,1.10097,1.10169,17709910.0
2008-02-08 15:16:00,1.10177,1.10211,1.10172,1.10211,12693272.0
2008-02-08 15:17:00,1.10208,1.10208,1.10171,1.10171,6653407.0
2008-02-08 15:18:00,1.10184,1.10199,1.10174,1.10199,5927830.0
2008-02-08 15:19:00,1.10204,1.10217,1.10202,1.10217,12419441.0
2008-02-08 15:20:00,1.1022,1.10231,1.1022,1.10231,1210041.0
2008-02-08 15:21:00,1.1024,1.10242,1.10228,1.10229,31865123.0
2008-02-08 15:22:00,1.10232,1.10236,1.10214,1.10214,10807301.0
2008-02-08 15:23:00,1.10211,1.10211,1.10193,1.10209,20148291.0
2008-02-08 15:24:00,1.10207,1.10222,1.10207,1.10222,2070375.0
2008-02-08 15:25:00,1.10226,1.10228,1.10213,1.10228,3093843.0
2008-02-08 15:26:00,1.10236,1.10244,1.10236,1.10239,4995694.0
2008-02-08 15:27:00,1.10239,1.10257,1.10228,1.10257,20619462.0
2008-02-08 15:28:00,1.1026,1.10273,1.10175,1.10175,6786190.0
2008-02-08 15:29:00,1.10267,1.10291,1.10266,1.10283,10398944.0
2008-02-08 15:30:00,1.10295,1.10305,1.10289,1.10297,4164602.0
2008-02-08 15:31:00,1.10311,1.10321,1.10294,1.10321,3280445.0
2008-02-08 15:32:00,1.10323,1.10334,1.10266,1.10334,20314662.0
2008-02-08 15:33:00,1.10337,1.10355,1.10331,1.10352,8494943.0
2008-02-08 15:34:00,1.10359,1.1037,1.10356,1.1037,20639820.0
2008-02-08 15:35:00,1.10375,1.10387,1.10372,1.10387,10135442.0
2008-02-08 15:36:00,1.10391,1.10408,1.10385,1.10408,5806698.0
2008-02-08 15:37:00,1.10394,1.10394,1.10288,1.10381,5212613.0
2008-02-08 15:38:00,1.10381,1.10395,1.10371,1.10395,29550493.0
2008-02-08 15:39:00,1.10396,1.10399,1.1038,1.10399,21536029.0
2008-02-08 15:40:00,1.10397,1.10397,1.10286,1.10286,6909794.0
2008-02-08 15:41:00,1.10379,1.10379,1.10354,1.10354,12143030.0
2008-02-08 15:42:00,1.10344,1.10344,1.10314,1.10314,5693275.0
2008-02-08 15:43:00,1.10309,1.1031,1.10281,1.10305,9758285.0
2008-02-08 15:44:00,1.10305,1.10309,1.10298,1.10309,13278511.0
2008-02-08 15:45:00,1.10318,1.10318,1.10295,1.10306,6852741.0
2008-02-08 15:46:00,1.10311,1.1032,1.10301,1.10301,10245194.0
2008-02-08 15:47:00,1.10337,1.10353,1.10337,1.10346,486886.0
2008-02-08 15:48:00,1.10252,1.10364,1.10252,1.10316,9099537.0
2008-02-08 15:49:00,1.10324,1.10327,1.10315,1.10315,8589177.0
2008-02-08 15:50:00,1.10312,1.10322,1.10304,1.10322,28805851.0
2008-02-08 15:51:00,1.10321,1.10331,1.10316,1.10327,47494474.0
2008-02-08 15:52:00,1.10334,1.10356,1.10329,1.10356,9883000.0
2008-02-08 15:53:00,1.10358,1.10358,1.10329,1.10344,14478896.0
2008-02-08 15:54:00,1.10347,1.10363,1.10337,1.10361,5277468.0
2008-02-08 15:55:00,1.10358,1.10358,1.10347,1.10348,2252201.0
2008-02-08 15:56:00,1.10355,1.10355,1.10347,1.1035,2382966.0
2008-02-08 15:57:00,1.10352,1.10377,1.10352,1.10377,1786530.0
2008-02-08 15:58:00,1.10374,1.10378,1.1037,1.10378,3592862.0
2008-02-08 15:59:00,1.10382,1.10386,1.10379,1.10386,15874838.0
2008-02-08 16:00:00,1.10383,1.10383,1.10368,1.10371,1334665.0
2008-02-08 16:01:00,1.10367,1.10378,1.10345,1.10374,2922186.0
2008-02-08 16:02:00,1.1037,1.10378,1.10369,1.10375,3328507.0
2008-02-08 16:03:00,1.10374,1.10374,1.10352,1.10352,3118243.0
2008-02-08 16:04:00,1.10352,1.10352,1.10325,1.10343,4631686.0
2008-02-08 16:05:00,1.10344,1.10374,1.10344,1.10374,6805859.0
2008-02-08 16:06:00,1.1038,1.1038,1.10358,1.10358,74072791.0
2008-02-08 16:07:00,1.10348,1.10384,1.10348,1.10384,10958097.0
2008-02-08 16:08:00,1.10383,1.10402,1.10383,1.10402,1546730.0
2008-02-08 16:09:00,1.10405,1.10417,1.10405,1.10417,14944436.0
2008-02-08 16:10:00,1.10418,1.10432,1.104,1.10432,9471177.0
2008-02-08 16:11:00,1.10432,1.10449,1.10432,1.10449,12955303.0
2008-02-08 16:12:00,1.10454,1.10454,1.10428,1.10428,21865879.0
2008-02-08 16:13:00,1.10432,1.10432,1.10422,1.10429,8117897.0
2008-02-08 16:14:00,1.1043,1.10432,1.10424,1.10428,6784514.0
2008-02-08 16:15:00,1.10434,1.10445,1.10425,1.10431,8297427.0
2008-02-08 16:16:00,1.10446,1.10456,1.10444,1.10451,6840165.0
2008-02-08 16:17:00,1.10444,1.10444,1.10434,1.10434,7419561.0
2008-02-08 16:18:00,1.10436,1.10465,1.10436,1.10465,6827201.0
2008-02-08 16:19:00,1.1047,1.1047,1.1045,1.1045,19488607.0
2008-02-08 16:20:00,1.10456,1.10471,1.10456,1.10463,11095151.0
2008-02-08 16:21:00,1.10456,1.10465,1.10442,1.10465,4849469.0
2008-02-08 16:22:00,1.10468,1.10475,1.10461,1.10474,8199286.0
2008-02-08 16:23:00,1.10468,1.10476,1.10465,1.1047,7073206.0
2008-02-08 16:24:00,1.10479,1.10509,1.10479,1.10509,3947869.0
2008-02-08 16:25:00,1.10514,1.10528,1.10511,1.10527,30348072.0
2008-02-08 16:26:00,1.10531,1.1055,1.1053,1.1055,6570739.0
2008-02-08 16:27:00,1.10551,1.10564,1.10551,1.10564,3633349.0
2008-02-08 16:28:00,1.10563,1.10577,1.10563,1.10577,295116.0
2008-02-08 16:29:00,1.10582,1.106,1.10576,1.106,19574913.0
2008-02-08 16:30:00,1.10599,1.10624,1.10515,1.10624,16199865.0
2008-02-08 16:31:00,1.10624,1.10641,1.10618,1.10641,46837008.0
2008-02-08 16:32:00,1.10646,1.10659,1.10645,1.10659,4147682.0
2008-02-08 16:33:00,1.10657,1.10657,1.10613,1.10627,11895984.0
2008-02-08 16:34:00,1.10627,1.10649,1.10627,1.10649,13590070.0
2008-02-08 16:35:00,1.10668,1.10682,1.1066,1.10682,11220859.0
2008-02-08 16:36:00,1.10687,1.10702,1.10687,1.10702,5212199.0
2008-02-08 16:37:00,1.10717,1.10741,1.10717,1.10737,12113588.0
2008-02-08 16:38:00,1.10751,1.10775,1.10751,1.10771,17828664.0
2008-02-08 16:39:00,1.10762,1.10765,1.10748,1.10749,7854895.0
2008-02-08 16:40:00,1.1074,1.10741,1.10717,1.10741,17680571.0
2008-02-08 16:41:00,1.10743,1.10743,1.10725,1.10731,41641659.0
2008-02-08 16:42:00,1.10725,1.10742,1.10725,1.10731,29999200.0
2008-02-08 16:43:00,1.10732,1.10742,1.1064,1.1072,5305721.0
2008-02-08 16:44:00,1.10705,1.10705,1.10663,1.10663,8652119.0
2008-02-08 16:45:00,1.10663,1.10695,1.10663,1.10695,77259285.0
2008-02-08 16:46:00,1.10677,1.10693,1.10665,1.10665,47938701.0
2008-02-08 16:47:00,1.10695,1.10701,1.10691,1.10701,4609404.0
2008-02-08 16:48:00,1.10708,1.10727,1.10708,1.10726,29283160.0
2008-02-08 16:49:00,1.10732,1.10741,1.10715,1.1074,19020920.0
2008-02-08 16:50:00,1.10745,1.10784,1.10745,1.10784,39825360.0
2008-02-08 16:51:00,1.10783,1.10783,1.10769,1.10769,7035674.0
2008-02-08 16:52:00,1.10769,1.10769,1.10756,1.10756,7205539.0
2008-02-08 16:53:00,1.10752,1.1076,1.10738,1.10738,11944905.0
2008-02-08 16:54:00,1.10746,1.10757,1.10743,1.10757,25618500.0
2008-02-08 16:55:00,1.10763,1.10781,1.10756,1.10757,16667376.0
2008-02-08 16:56:00,1.10754,1.10754,1.10716,1.10741,15637549.0
2008-02-08 16:57:00,1.10757,1.10768,1.10757,1.10762,73957972.0
2008-02-08 16:58:00,1.10762,1.1078,1.10762,1.10778,9047295.0
2008-02-08 16:59:00,1.10788,1.1079,1.10777,1.10777,6651008.0
2008-02-08 17:00:00,1.10769,1.10787,1.10748,1.10787,87730890.0
2008-02-08 17:01:00,1.10796,1.10801,1.10766,1.10784,2777878.0
2008-02-08 17:02:00,1.10779,1.10797,1.10774,1.10797,10739936.0
2008-02-08 17:03:00,1.10793,1.10793,1.10764,1.10783,8433799.0
2008-02-08 17:04:00,1.10786,1.10791,1.10784,1.10791,10290295.0
2008-02-08 17:05:00,1.10787,1.10819,1.10787,1.10819,1427790.0
2008-02-08 17:06:00,1.10826,1.10827,1.10809,1.10827,4164659.0
2008-02-08 17:07:00,1.10828,1.10828,1.10823,1.10828,8621967.0
2008-02-08 17:08:00,1.1082,1.10825,1.10796,1.10796,4410580.0
2008-02-08 17:09:00,1.10794,1.10812,1.10788,1.10812,2600266.0
2008-02-08 17:10:00,1.10804,1.10804,1.10764,1.10765,27038641.0
2008-02-08 17:11:00,1.10764,1.10764,1.10739,1.10739,2648575.0
2008-02-08 17:12:00,1.10742,1.10755,1.10724,1.10755,37579074.0
2008-02-08 17:13:00,1.10766,1.10789,1.10766,1.10786,19598990.0
2008-02-08 17:14:00,1.1078,1.10798,1.1078,1.10784,3552822.0
2008-02-08 17:15:00,1.10781,1.10785,1.10769,1.10769,29086094.0
2008-02-08 17:16:00,1.10776,1.10777,1.10762,1.10762,87930482.0
2008-02-08 17:17:00,1.10759,1.10776,1.10741,1.10767,4263100.0
2008-02-08 17:18:00,1.10753,1.10786,1.10753,1.10784,18435787.0
2008-02-08 17:19:00,1.10782,1.10792,1.10781,1.10781,5776154.0
2008-02-08 17:20:00,1.10786,1.10807,1.10786,1.10806,65874823.0
2008-02-08 17:21:00,1.10819,1.10837,1.10819,1.10821,10760869.0
2008-02-08 17:22:00,1.10827,1.10843,1.10825,1.10843,10835487.0
2008-02-08 17:23:00,1.10822,1.10838,1.10815,1.10816,23144785.0
2008-02-08 17:24:00,1.10798,1.10824,1.10798,1.10824,11869017.0
2008-02-08 17:25:00,1.10826,1.10846,1.10822,1.10846,10275187.0
2008-02-08 17:26:00,1.10848,1.10862,1.10844,1.10859,16090349.0
2008-02-08 17:27:00,1.10868,1.10879,1.10849,1.10861,48813217.0
2008-02-08 17:28:00,1.10865,1.10865,1.10844,1.10849,13647973.0
2008-02-08 17:29:00,1.10844,1.10845,1.10806,1.10828,541569.0
2008-02-08 17:30:00,1.10829,1.10829,1.1081,1.10811,14465414.0
2008-02-08 17:31:00,1.10801,1.10807,1.10793,1.10796,5503661.0
2008-02-08 17:32:00,1.10792,1.10807,1.10778,1.10807,7878457.0
2008-02-08 17:33:00,1.108,1.10808,1.10788,1.10788,4095095.0
2008-02-08 17:34:00,1.10789,1.10791,1.10783,1.10783,3740627.0
2008-02-08 17:35:00,1.10787,1.108,1.10787,1.108,5363624.0
2008-02-08 17:36:00,1.10801,1.10801,1.1079,1.10794,3151701.0
2008-02-08 17:37:00,1.10796,1.10802,1.10762,1.10773,14154200.0
2008-02-08 17:38:00,1.10768,1.10777,1.10766,1.10766,2854677.0
2008-02-08 17:39:00,1.10765,1.10765,1.10753,1.10762,12821176.0
2008-02-08 17:40:00,1.10764,1.10764,1.10751,1.10762,28975647.0
2008-02-08 17:41:00,1.10762,1.10778,1.10762,1.10778,2432097.0
2008-02-08 17:42:00,1.10782,1.10815,1.10782,1.10815,4180853.0
2008-02-08 17:43:00,1.10819,1.10821,1.10808,1.10819,6352986.0
2008-02-08 17:44:00,1.10809,1.10844,1.10809,1.10844,2542570.0
2008-02-08 17:45:00,1.10848,1.10893,1.10848,1.10893,18599950.0
2008-02-08 17:46:00,1.10896,1.10938,1.10896,1.10938,8873249.0
2008-02-08 17:47:00,1.10947,1.10989,1.10947,1.10989,2483597.0
2008-02-08 17:48:00,1.10999,1.11,1.10989,1.10989,3883024.0
2008-02-08 17:49:00,1.10967,1.11,1.10967,1.10987,41340322.0
2008-02-08 17:50:00,1.10993,1.10999,1.10984,1.10985,17780770.0
2008-02-08 17:51:00,1.10981,1.10981,1.10966,1.10966,3601853.0
2008-02-08 17:52:00,1.10949,1.10962,1.10949,1.10951,4652192.0
2008-02-08 17:53:00,1.10926,1.10942,1.10915,1.10919,19518250.0
2008-02-08 17:54:00,1.10917,1.10929,1.10916,1.1092,5450776.0
2008-02-08 17:55:00,1.10922,1.10928,1.10915,1.10928,10491646.0
2008-02-08 17:56:00,1.10927,1.10927,1.10822,1.10894,8288994.0
2008-02-08 17:57:00,1.10896,1.10896,1.10874,1.10882,6721643.0
2008-02-08 17:58:00,1.10884,1.10889,1.10881,1.10886,2642384.0
2008-02-08 17:59:00,1.10885,1.10885,1.10857,1.10857,22791538.0
2008-02-08 18:00:00,1.10854,1.10857,1.10845,1.10845,12580537.0
2008-02-08 18:01:00,1.10843,1.1085,1.1084,1.10845,3088261.0
2008-02-08 18:02:00,1.10852,1.10863,1.10838,1.10863,4757746.0
2008-02-08 18:03:00,1.10859,1.10877,1.10859,1.10871,5243842.0
2008-02-08 18:04:00,1.10865,1.10865,1.1086,1.10864,6895028.0
2008-02-08 18:05:00,1.10857,1.10857,1.10821,1.10821,13526360.0
2008-02-08 18:06:00,1.10833,1.10875,1.1083,1.10875,8153321.0
2008-02-08 18:07:00,1.10872,1.10873,1.10862,1.1087,6878105.0
2008-02-08 18:08:00,1.10868,1.10879,1.10867,1.10877,5919064.0
2008-02-08 18:09:00,1.10874,1.10874,1.10863,1.10869,14017887.0
2008-02-08 18:10:00,1.10866,1.10866,1.10834,1.10834,10757844.0
2008-02-08 18:11:00,1.10824,1.10824,1.10799,1.10805,9001225.0
2008-02-08 18:12:00,1.10795,1.10806,1.10761,1.10783,4510251.0
2008-02-08 18:13:00,1.10783,1.10795,1.10767,1.10767,17542991.0
2008-02-08 18:14:00,1.10771,1.10777,1.10764,1.10768,34067405.0
2008-02-08 18:15:00,1.10777,1.10791,1.10761,1.10775,4955195.0
2008-02-08 18:16:00,1.1077,1.1077,1.10731,1.10741,14149145.0
2008-02-08 18:17:00,1.10751,1.10763,1.10741,1.10763,4437575.0
2008-02-08 18:18:00,1.10769,1.10783,1.10755,1.10755,6777840.0
2008-02-08 18:19:00,1.10761,1.10766,1.1075,1.10766,4047120.0
2008-02-08 18:20:00,1.10769,1.10777,1.10766,1.10766,16366079.0
2008-02-08 18:21:00,1.10763,1.10763,1.10741,1.10741,7594510.0
2008-02-08 18:22:00,1.10739,1.10746,1.10728,1.10745,10784033.0
2008-02-08 18:23:00,1.10749,1.10778,1.10749,1.10778,15997875.0
2008-02-08 18:24:00,1.10776,1.108,1.1077,1.108,9228018.0
2008-02-08 18:25:00,1.10802,1.1081,1.10802,1.1081,5093608.0
2008-02-08 18:26:00,1.10816,1.10816,1.10805,1.10805,13320169.0
2008-02-08 18:27:00,1.10805,1.10835,1.10791,1.10835,6208355.0
2008-02-08 18:28:00,1.10842,1.10842,1.10814,1.1084,19727285.0
2008-02-08 18:29:00,1.1085,1.10864,1.1085,1.10851,9509931.0
2008-02-08 18:30:00,1.10846,1.10846,1.10829,1.10829,43338615.0
2008-02-08 18:31:00,1.10826,1.10826,1.10815,1.10815,4548086.0
2008-02-08 18:32:00,1.10816,1.10816,1.10785,1.1081,10251073.0
2008-02-08 18:33:00,1.10812,1.10822,1.10806,1.10806,2292959.0
2008-02-08 18:34:00,1.108,1.108,1.10786,1.10786,9407190.0
2008-02-08 18:35:00,1.10796,1.10811,1.10796,1.10796,12903998.0
2008-02-08 18:36:00,1.10792,1.10792,1.10775,1.10776,9589806.0
2008-02-08 18:37:00,1.1077,1.10804,1.1077,1.10804,13984952.0
2008-02-08 18:38:00,1.10815,1.10839,1.10815,1.10839,8296550.0
2008-02-08 18:39:00,1.10838,1.10869,1.10838,1.10869,9500655.0
2008-02-08 18:40:00,1.10867,1.10873,1.10849,1.10855,3943953.0
2008-02-08 18:41:00,1.1086,1.10861,1.10833,1.10833,24227171.0
2008-02-08 18:42:00,1.10825,1.1083,1.10822,1.10822,16168404.0
2008-02-08 18:43:00,1.10814,1.10814,1.10765,1.10765,11893953.0
2008-02-08 18:44:00,1.10788,1.10808,1.10782,1.10798,12557376.0
2008-02-08 18:45:00,1.10803,1.10808,1.10788,1.10789,3072870.0
2008-02-08 18:46:00,1.10787,1.10787,1.10766,1.10766,5944620.0
2008-02-08 18:47:00,1.10757,1.10763,1.1075,1.1075,1480641.0
2008-02-08 18:48:00,1.10751,1.10751,1.10731,1.10738,16745682.0
2008-02-08 18:49:00,1.10736,1.10736,1.10717,1.10717,13254099.0
2008-02-08 18:50:00,1.10712,1.10713,1.10694,1.10694,15343869.0
2008-02-08 18:51:00,1.10696,1.10696,1.10682,1.10685,5093814.0
2008-02-08 18:52:00,1.10678,1.10679,1.10664,1.10664,7237694.0
2008-02-08 18:53:00,1.10662,1.10663,1.10654,1.10655,13112381.0
2008-02-08 18:54:00,1.10652,1.1066,1.10556,1.10629,43447333.0
2008-02-08 18:55:00,1.10642,1.10642,1.1062,1.10633,10550172.0
2008-02-08 18:56:00,1.10629,1.10629,1.10589,1.1061,3205301.0
2008-02-08 18:57:00,1.1061,1.1061,1.10592,1.10597,11686220.0
2008-02-08 18:58:00,1.10592,1.10593,1.10577,1.10578,11889459.0
2008-02-08 18:59:00,1.10579,1.10579,1.10566,1.10566,4479671.0
2008-02-08 19:00:00,1.10564,1.10564,1.10545,1.10553,11796169.0
2008-02-08 19:01:00,1.10548,1.10548,1.10531,1.10531,17054818.0
2008-02-08 19:02:00,1.10532,1.10535,1.10517,1.10517,5235513.0
2008-02-08 19:03:00,1.10511,1.10527,1.10502,1.10527,11795314.0
2008-02-08 19:04:00,1.10533,1.10553,1.10533,1.1055,8661340.0
2008-02-08 19:05:00,1.1055,1.10561,1.10541,1.10561,3794162.0
2008-02-08 19:06:00,1.10571,1.10584,1.10553,1.10579,11077914.0
2008-02-08 19:07:00,1.10589,1.10602,1.10588,1.10601,2304176.0
2008-02-08 19:08:00,1.10599,1.10615,1.10599,1.10607,2846757.0
2008-02-08 19:09:00,1.10609,1.10635,1.1059,1.1059,23404001.0
2008-02-08 19:10:00,1.1062,1.10648,1.10618,1.10648,12530942.0
2008-02-08 19:11:00,1.10654,1.10666,1.10654,1.1066,5384599.0
2008-02-08 19:12:00,1.10665,1.10683,1.10665,1.10683,4340395.0
2008-02-08 19:13:00,1.10685,1.10694,1.10685,1.10689,7413829.0
2008-02-08 19:14:00,1.10687,1.1069,1.1068,1.10685,6133007.0
2008-02-08 19:15:00,1.10683,1.10683,1.10664,1.10668,18929372.0
2008-02-08 19:16:00,1.10668,1.10674,1.10643,1.10664,27755097.0
2008-02-08 19:17:00,1.10651,1.1067,1.10638,1.1067,12294602.0
2008-02-08 19:18:00,1.10673,1.10689,1.10672,1.10672,2710731.0
2008-02-08 19:19:00,1.10668,1.10668,1.10658,1.10658,18061006.0
2008-02-08 19:20:00,1.10646,1.10654,1.10645,1.10645,5996636.0
2008-02-08 19:21:00,1.10631,1.10631,1.10623,1.10623,12680128.0
2008-02-08 19:22:00,1.10613,1.10613,1.10574,1.10574,19319261.0
2008-02-08 19:23:00,1.10594,1.10595,1.10577,1.10582,4672783.0
2008-02-08 19:24:00,1.10587,1.1063,1.10587,1.1063,11337544.0
2008-02-08 19:25:00,1.1063,1.10644,1.1063,1.10644,21370277.0
2008-02-08 19:26:00,1.10646,1.10663,1.10645,1.10663,1470486.0
2008-02-08 19:27:00,1.10645,1.10684,1.10645,1.10669,15304451.0
2008-02-08 19:28:00,1.1067,1.1067,1.10654,1.10654,15762934.0
2008-02-08 19:29:00,1.10652,1.10692,1.10652,1.10692,23806559.0
2008-02-08 19:30:00,1.10696,1.10703,1.10686,1.10686,10049043.0
2008-02-08 19:31:00,1.10683,1.10708,1.10683,1.10708,6365433.0
2008-02-08 19:32:00,1.10706,1.10706,1.10681,1.10681,5299343.0
2008-02-08 19:33:00,1.10678,1.10678,1.10658,1.10678,9455572.0
2008-02-08 19:34:00,1.10676,1.10683,1.10658,1.10658,54062860.0
2008-02-08 19:35:00,1.10659,1.10695,1.10659,1.10695,8213946.0
2008-02-08 19:36:00,1.10706,1.10718,1.10706,1.10715,9401250.0
2008-02-08 19:37:00,1.10716,1.10727,1.10713,1.10727,23160185.0
2008-02-08 19:38:00,1.10721,1.10721,1.10699,1.10699,8260688.0
2008-02-08 19:39:00,1.10722,1.10723,1.10714,1.10714,14122699.0
2008-02-08 19:40:00,1.10711,1.10711,1.10696,1.10699,18502948.0
2008-02-08 19:41:00,1.107,1.107,1.10685,1.10685,13704860.0
2008-02-08 19:42:00,1.10691,1.10716,1.10691,1.10715,12555173.0
2008-02-08 19:43:00,1.10718,1.10718,1.10699,1.10699,17928943.0
2008-02-08 19:44:00,1.10698,1.10706,1.10691,1.10704,18572153.0
2008-02-08 19:45:00,1.10693,1.10693,1.10677,1.10677,12341744.0
2008-02-08 19:46:00,1.10672,1.10673,1.10663,1.10666,8713003.0
2008-02-08 19:47:00,1.10656,1.10656,1.10634,1.10634,4752667.0
2008-02-08 19:48:00,1.10649,1.10649,1.10626,1.10638,12656673.0
2008-02-08 19:49:00,1.10626,1.10626,1.10605,1.10609,3716640.0
2008-02-08 19:50:00,1.1061,1.10624,1.10589,1.10589,10974774.0
2008-02-08 19:51:00,1.10608,1.10618,1.10606,1.10615,19751579.0
2008-02-08 19:52:00,1.1062,1.10635,1.1062,1.10628,10514533.0
2008-02-08 19:53:00,1.10618,1.10632,1.10616,1.10632,4178407.0
2008-02-08 19:54:00,1.10627,1.1063,1.10595,1.10595,17661911.0
2008-02-08 19:55:00,1.10595,1.10604,1.10595,1.10597,15424200.0
2008-02-08 19:56:00,1.10593,1.10596,1.10566,1.10594,6678070.0
2008-02-08 19:57:00,1.10593,1.10593,1.10566,1.10566,22521442.0
2008-02-08 19:58:00,1.10558,1.10558,1.10545,1.10545,6540803.0
2008-02-08 19:59:00,1.10549,1.10563,1.10544,1.10563,17060042.0
2008-02-08 20:00:00,1.1057,1.10571,1.10561,1.1057,7354638.0
2008-02-08 20:01:00,1.10561,1.10561,1.10531,1.10531,13145157.0
2008-02-08 20:02:00,1.10536,1.10536,1.10509,1.10509,5497325.0
2008-02-08 20:03:00,1.10505,1.10505,1.10487,1.10487,8559751.0
2008-02-08 20:04:00,1.10489,1.10495,1.10485,1.10489,7360716.0
2008-02-08 20:05:00,1.10488,1.10488,1.10478,1.10479,5479522.0
2008-02-08 20:06:00,1.10489,1.10489,1.1048,1.1048,715612.0
2008-02-08 20:07:00,1.10465,1.10465,1.10429,1.1045,23763427.0
2008-02-08 20:08:00,1.10444,1.10444,1.1042,1.1042,12360790.0
2008-02-08 20:09:00,1.10423,1.10423,1.10413,1.1042,10151610.0
2008-02-08 20:10:00,1.10419,1.10431,1.10419,1.10431,6720058.0
2008-02-08 20:11:00,1.10431,1.10449,1.10428,1.10449,8030320.0
2008-02-08 20:12:00,1.10449,1.10457,1.1044,1.10441,2323889.0
2008-02-08 20:13:00,1.10439,1.10443,1.10432,1.10432,18947448.0
2008-02-08 20:14:00,1.10415,1.10429,1.1041,1.10413,6139411.0
2008-02-08 20:15:00,1.10421,1.10421,1.10407,1.10411,18874560.0
2008-02-08 20:16:00,1.10406,1.10407,1.10396,1.10397,9040698.0
2008-02-08 20:17:00,1.10395,1.10395,1.10382,1.10382,4490360.0
2008-02-08 20:18:00,1.10381,1.10381,1.10359,1.10362,9870291.0
2008-02-08 20:19:00,1.10363,1.10363,1.10346,1.10346,36922222.0
2008-02-08 20:20:00,1.10345,1.10345,1.10311,1.10325,12478682.0
2008-02-08 20:21:00,1.1032,1.1032,1.10308,1.10308,15666599.0
2008-02-08 20:22:00,1.10307,1.10307,1.10289,1.10289,16162065.0
2008-02-08 20:23:00,1.10292,1.10292,1.10274,1.10274,12550892.0
2008-02-08 20:24:00,1.1027,1.10271,1.10259,1.10261,14461830.0
2008-02-08 20:25:00,1.10258,1.10258,1.10243,1.10245,11043773.0
2008-02-08 20:26:00,1.10237,1.10239,1.10223,1.10226,10323148.0
2008-02-08 20:27:00,1.10214,1.10231,1.1021,1.10231,8942339.0
2008-02-08 20:28:00,1.1022,1.1024,1.1022,1.1024,4574338.0
2008-02-08 20:29:00,1.10237,1.10257,1.10237,1.10257,14945851.0
2008-02-08 20:30:00,1.10258,1.10274,1.10258,1.10274,26237831.0
2008-02-08 20:31:00,1.10279,1.10294,1.10279,1.10286,6776875.0
2008-02-08 20:32:00,1.10287,1.10287,1.10258,1.10258,12802640.0
2008-02-08 20:33:00,1.10251,1.10261,1.10234,1.10261,13853312.0
2008-02-08 20:34:00,1.10272,1.10293,1.10272,1.10283,12963280.0
2008-02-08 20:35:00,1.10291,1.103,1.10281,1.10281,25802660.0
2008-02-08 20:36:00,1.10274,1.10275,1.10253,1.10256,9222502.0
2008-02-08 20:37:00,1.10254,1.10257,1.10235,1.10235,8367518.0
2008-02-08 20:38:00,1.10241,1.10257,1.10241,1.10252,25996644.0
2008-02-08 20:39:00,1.10251,1.10251,1.10238,1.10238,23430965.0
2008-02-08 20:40:00,1.10232,1.10235,1.10219,1.10228,4187723.0
2008-02-08 20:41:00,1.10219,1.10219,1.10192,1.10192,10566182.0
2008-02-08 20:42:00,1.10184,1.10184,1.1016,1.1016,22756321.0
2008-02-08 20:43:00,1.10169,1.10172,1.10144,1.10167,4836947.0
2008-02-08 20:44:00,1.10167,1.10167,1.10145,1.10145,29581505.0
2008-02-08 20:45:00,1.10135,1.10135,1.10096,1.10096,7725440.0
2008-02-08 20:46:00,1.10105,1.10131,1.10105,1.10131,6060693.0
2008-02-08 20:47:00,1.10133,1.10152,1.10133,1.1015,13484652.0
2008-02-08 20:48:00,1.10152,1.10154,1.10147,1.10147,4403617.0
2008-02-08 20:49:00,1.10145,1.10158,1.10143,1.10158,6939601.0
2008-02-08 20:50:00,1.10168,1.102,1.10168,1.102,25476889.0
2008-02-08 20:51:00,1.10197,1.10215,1.10197,1.10215,12656732.0
2008-02-08 20:52:00,1.10203,1.10203,1.10182,1.10182,6365824.0
2008-02-08 20:53:00,1.10175,1.10177,1.10162,1.10162,12387504.0
2008-02-08 20:54:00,1.10176,1.10177,1.10168,1.10168,8409964.0
2008-02-08 20:55:00,1.10165,1.10165,1.1015,1.1015,14546457.0
2008-02-08 20:56:00,1.10157,1.10164,1.10146,1.10147,5924383.0
2008-02-08 20:57:00,1.10146,1.10146,1.10143,1.10146,4736086.0
2008-02-08 20:58:00,1.10143,1.10159,1.10143,1.10159,17727024.0
2008-02-08 20:59:00,1.10158,1.10168,1.10158,1.10168,11522097.0
2008-02-08 21:00:00,1.10173,1.10187,1.10171,1.10187,40731537.0
2008-02-08 21:01:00,1.10183,1.10183,1.10164,1.10164,14418072.0
2008-02-08 21:02:00,1.10158,1.10158,1.10148,1.10148,6620367.0
2008-02-08 21:03:00,1.10145,1.10145,1.10135,1.10142,8336111.0
2008-02-08 21:04:00,1.10132,1.10154,1.10132,1.10154,10172690.0
2008-02-08 21:05:00,1.10154,1.10157,1.10126,1.10127,7882524.0
2008-02-08 21:06:00,1.10157,1.10167,1.10157,1.1016,4954214.0
2008-02-08 21:07:00,1.10162,1.10166,1.10154,1.10166,11774662.0
2008-02-08 21:08:00,1.10173,1.1022,1.10173,1.1022,5664745.0
2008-02-08 21:09:00,1.10229,1.10245,1.10218,1.10245,20063457.0
2008-02-08 21:10:00,1.10234,1.10234,1.10208,1.10208,9454697.0
2008-02-08 21:11:00,1.10208,1.10208,1.10184,1.10184,9086432.0
2008-02-08 21:12:00,1.10184,1.10184,1.10162,1.10162,1608374.0
2008-02-08 21:13:00,1.10172,1.10172,1.10155,1.10155,6098140.0
2008-02-08 21:14:00,1.10158,1.10158,1.10146,1.10149,10323463.0
2008-02-08 21:15:00,1.10147,1.10147,1.10106,1.10106,10701572.0
2008-02-08 21:16:00,1.10116,1.10122,1.10115,1.10115,5544918.0
2008-02-08 21:17:00,1.10105,1.10155,1.10105,1.10155,16631814.0
2008-02-08 21:18:00,1.10159,1.10162,1.1015,1.10161,4921014.0
2008-02-08 21:19:00,1.10169,1.10186,1.10169,1.10182,9659483.0
2008-02-08 21:20:00,1.10183,1.10222,1.10183,1.10222,33061136.0
2008-02-08 21:21:00,1.10225,1.10227,1.10198,1.10218,26016798.0
2008-02-08 21:22:00,1.1021,1.1021,1.10187,1.10209,16605137.0
2008-02-08 21:23:00,1.10211,1.10211,1.10196,1.10196,12426426.0
2008-02-08 21:24:00,1.1019,1.10192,1.10186,1.10192,5961640.0
2008-02-08 21:25:00,1.10198,1.10207,1.10186,1.10186,16292648.0
2008-02-08 21:26:00,1.10195,1.10209,1.10195,1.10209,3876599.0
2008-02-08 21:27:00,1.10213,1.10223,1.10209,1.1021,12957221.0
2008-02-08 21:28:00,1.10209,1.10213,1.10199,1.10213,16569776.0
2008-02-08 21:29:00,1.10202,1.10202,1.10177,1.10193,15450126.0
2008-02-08 21:30:00,1.1019,1.10235,1.1019,1.10229,18911844.0
2008-02-08 21:31:00,1.10227,1.10229,1.10213,1.10213,24365752.0
2008-02-08 21:32:00,1.10209,1.10209,1.10187,1.10187,17896688.0
2008-02-08 21:33:00,1.10195,1.10195,1.1018,1.10191,13085223.0
2008-02-08 21:34:00,1.10183,1.10183,1.10163,1.10163,3059055.0
2008-02-08 21:35:00,1.10164,1.10164,1.1013,1.10146,11393675.0
2008-02-08 21:36:00,1.10157,1.10162,1.10153,1.10153,9392694.0
2008-02-08 21:37:00,1.10144,1.10144,1.10132,1.10144,18768618.0
2008-02-08 21:38:00,1.10146,1.10167,1.10146,1.10167,2518751.0
2008-02-08 21:39:00,1.10178,1.10194,1.10178,1.10194,13121876.0
2008-02-08 21:40:00,1.10192,1.10192,1.10178,1.10178,3867696.0
2008-02-08 21:41:00,1.10163,1.10163,1.1015,1.10161,7410643.0
2008-02-08 21:42:00,1.10147,1.10178,1.10147,1.10156,8486054.0
2008-02-08 21:43:00,1.10149,1.10169,1.10121,1.10169,11293944.0
2008-02-08 21:44:00,1.10184,1.10191,1.10177,1.10177,10395975.0
2008-02-08 21:45:00,1.1018,1.10183,1.10175,1.10175,10402702.0
2008-02-08 21:46:00,1.10156,1.10193,1.10156,1.10193,13960487.0
2008-02-08 21:47:00,1.10188,1.10188,1.10165,1.10184,10409996.0
2008-02-08 21:48:00,1.10174,1.10174,1.10152,1.10152,8815675.0
2008-02-08 21:49:00,1.10151,1.10152,1.10145,1.10145,9777319.0
2008-02-08 21:50:00,1.10138,1.1015,1.10126,1.1015,4869959.0
2008-02-08 21:51:00,1.10156,1.1016,1.10154,1.10154,28865329.0
2008-02-08 21:52:00,1.10155,1.10175,1.10153,1.10175,2650633.0
2008-02-08 21:53:00,1.10181,1.10199,1.1018,1.10199,29114217.0
2008-02-08 21:54:00,1.10195,1.10206,1.10191,1.10191,5200128.0
2008-02-08 21:55:00,1.10187,1.10187,1.10177,1.10179,5337455.0
2008-02-08 21:56:00,1.10175,1.10176,1.10156,1.10157,5662777.0
2008-02-08 21:57:00,1.10153,1.10153,1.10133,1.10133,1517520.0
2008-02-08 21:58:00,1.10128,1.10128,1.1012,1.1012,31094518.0
2008-02-08 21:59:00,1.10121,1.10121,1.10089,1.10089,7252547.0
2008-02-08 22:00:00,1.10084,1.10084,1.10071,1.10072,10605704.0
2008-02-08 22:01:00,1.10073,1.10073,1.10056,1.10056,10448207.0
2008-02-08 22:02:00,1.10042,1.10051,1.10042,1.10043,3478896.0
2008-02-08 22:03:00,1.10033,1.10045,1.10033,1.10045,7216455.0
2008-02-08 22:04:00,1.10048,1.10048,1.10019,1.10036,17808659.0
2008-02-08 22:05:00,1.10036,1.10036,1.10019,1.10019,11708683.0
2008-02-08 22:06:00,1.10014,1.10017,1.09998,1.09998,13014433.0
2008-02-08 22:07:00,1.09994,1.09996,1.09976,1.09992,8713542.0
2008-02-08 22:08:00,1.10003,1.10016,1.10003,1.1001,4959126.0
2008-02-08 22:09:00,1.10013,1.10027,1.10013,1.10025,9848664.0
2008-02-08 22:10:00,1.10021,1.10039,1.10021,1.10037,19222617.0
2008-02-08 22:11:00,1.10048,1.10057,1.10048,1.10055,9013350.0
2008-02-08 22:12:00,1.10054,1.10054,1.10045,1.10048,5661078.0
2008-02-08 22:13:00,1.1005,1.1006,1.10047,1.10047,5887913.0
2008-02-08 22:14:00,1.10042,1.10042,1.10003,1.10003,14940682.0
2008-02-08 22:15:00,1.09995,1.09996,1.09975,1.09975,10797203.0
2008-02-08 22:16:00,1.09963,1.09963,1.09936,1.09936,8690152.0
2008-02-08 22:17:00,1.09941,1.09959,1.09941,1.09959,22719076.0
2008-02-08 22:18:00,1.09961,1.10001,1.09961,1.10001,10692044.0
2008-02-08 22:19:00,1.1,1.10028,1.1,1.10015,7744501.0
2008-02-08 22:20:00,1.10016,1.10016,1.10004,1.10008,16968548.0
2008-02-08 22:21:00,1.10004,1.10012,1.1,1.1,12462898.0
2008-02-08 22:22:00,1.09993,1.09993,1.09987,1.09988,9965877.0
2008-02-08 22:23:00,1.09979,1.09979,1.09941,1.09941,24115543.0
2008-02-08 22:24:00,1.09934,1.09934,1.0992,1.09929,2044911.0
2008-02-08 22:25:00,1.09935,1.09963,1.09935,1.09963,7153564.0
2008-02-08 22:26:00,1.09966,1.09975,1.09966,1.0997,18323569.0
2008-02-08 22:27:00,1.0998,1.09992,1.0998,1.09986,7310335.0
2008-02-08 22:28:00,1.09993,1.10007,1.09993,1.10007,6671024.0
2008-02-08 22:29:00,1.10012,1.10018,1.1001,1.10018,4922055.0
2008-02-08 22:30:00,1.10025,1.10036,1.10025,1.10028,8443241.0
2008-02-08 22:31:00,1.10032,1.10053,1.10032,1.10053,5977258.0
2008-02-08 22:32:00,1.10041,1.10069,1.10041,1.10067,8356487.0
2008-02-08 22:33:00,1.10072,1.10081,1.10071,1.10081,7999258.0
2008-02-08 22:34:00,1.10084,1.10089,1.10084,1.10089,1382697.0
2008-02-08 22:35:00,1.10091,1.10146,1.10091,1.10139,12411283.0
2008-02-08 22:36:00,1.10132,1.10132,1.10122,1.10122,2191956.0
2008-02-08 22:37:00,1.10116,1.1013,1.10116,1.1013,15782561.0
2008-02-08 22:38:00,1.1013,1.10131,1.10117,1.10117,18913519.0
2008-02-08 22:39:00,1.10111,1.10111,1.10084,1.10099,21373915.0
2008-02-08 22:40:00,1.10099,1.10101,1.10082,1.101,8547094.0
2008-02-08 22:41:00,1.10107,1.10113,1.101,1.10111,8666062.0
2008-02-08 22:42:00,1.10074,1.10095,1.10074,1.10076,13791060.0
2008-02-08 22:43:00,1.10085,1.10096,1.10085,1.10096,1772950.0
2008-02-08 22:44:00,1.10097,1.10114,1.10097,1.10114,29041987.0
2008-02-08 22:45:00,1.10113,1.10125,1.10113,1.10124,4412383.0
2008-02-08 22:46:00,1.10132,1.10141,1.10131,1.10141,3992626.0
2008-02-08 22:47:00,1.10143,1.10156,1.10133,1.10133,3547821.0
2008-02-08 22:48:00,1.10152,1.10176,1.10152,1.10176,14048650.0
2008-02-08 22:49:00,1.10176,1.10194,1.10175,1.10194,6305292.0
2008-02-08 22:50:00,1.102,1.102,1.10178,1.10183,16574335.0
2008-02-08 22:51:00,1.10185,1.10207,1.10183,1.10183,6410624.0
2008-02-08 22:52:00,1.10177,1.10181,1.1017,1.1017,18517872.0
2008-02-08 22:53:00,1.10166,1.10166,1.10156,1.10156,8076953.0
2008-02-08 22:54:00,1.10153,1.10156,1.10145,1.10156,8865757.0
2008-02-08 22:55:00,1.1016,1.10165,1.10157,1.10165,3545932.0
2008-02-08 22:56:00,1.10161,1.1017,1.10161,1.10167,6314975.0
2008-02-08 22:57:00,1.10169,1.10173,1.1016,1.1017,7630133.0
2008-02-08 22:58:00,1.10169,1.10173,1.10165,1.1017,9425167.0
2008-02-08 22:59:00,1.10174,1.10176,1.1017,1.10176,6976306.0
2008-02-08 23:00:00,1.10179,1.10189,1.10179,1.10181,8953794.0
2008-02-08 23:01:00,1.10182,1.10193,1.10087,1.10192,5776652.0
2008-02-08 23:02:00,1.10189,1.10195,1.10185,1.10189,4567343.0
2008-02-08 23:03:00,1.10196,1.10198,1.1019,1.1019,44316702.0
2008-02-08 23:04:00,1.10204,1.10226,1.1019,1.10226,9171876.0
2008-02-08 23:05:00,1.10232,1.10252,1.10232,1.1024,9053247.0
2008-02-08 23:06:00,1.10244,1.10258,1.10244,1.10253,8893969.0
2008-02-08 23:07:00,1.10243,1.10243,1.10225,1.1023,6647843.0
2008-02-08 23:08:00,1.10238,1.1025,1.10235,1.10235,4423111.0
2008-02-08 23:09:00,1.10247,1.10247,1.10116,1.10207,10785460.0
2008-02-08 23:10:00,1.10209,1.10218,1.102,1.10207,8598641.0
2008-02-08 23:11:00,1.10201,1.10201,1.1019,1.10192,44488648.0
2008-02-08 23:12:00,1.10194,1.10203,1.10185,1.10202,4371812.0
2008-02-08 23:13:00,1.10205,1.10205,1.1019,1.1019,3122821.0
2008-02-08 23:14:00,1.10202,1.1022,1.10202,1.10203,15990327.0
2008-02-08 23:15:00,1.10208,1.10228,1.10199,1.10218,5135387.0
2008-02-08 23:16:00,1.10219,1.10219,1.10192,1.102,13299719.0
2008-02-08 23:17:00,1.10193,1.10196,1.10193,1.10195,12294937.0
2008-02-08 23:18:00,1.10179,1.10197,1.10172,1.10197,21448370.0
2008-02-08 23:19:00,1.10202,1.10207,1.10179,1.10179,3715601.0
2008-02-08 23:20:00,1.10165,1.10165,1.10144,1.10144,8905573.0
2008-02-08 23:21:00,1.10141,1.1015,1.1012,1.1015,7783198.0
2008-02-08 23:22:00,1.10162,1.1019,1.10146,1.1019,14501133.0
2008-02-08 23:23:00,1.10196,1.1021,1.10196,1.10204,10188885.0
2008-02-08 23:24:00,1.10209,1.1021,1.10201,1.10208,14038073.0
2008-02-08 23:25:00,1.10211,1.10211,1.10175,1.10194,9233001.0
2008-02-08 23:26:00,1.102,1.1021,1.10182,1.10205,4287162.0
2008-02-08 23:27:00,1.10207,1.10212,1.10196,1.10208,22872627.0
2008-02-08 23:28:00,1.102,1.10206,1.10194,1.10206,7113423.0
2008-02-08 23:29:00,1.10212,1.10224,1.10209,1.10209,7449047.0
2008-02-08 23:30:00,1.10208,1.10224,1.10208,1.10224,13010345.0
2008-02-08 23:31:00,1.10239,1.10248,1.10238,1.10238,11867768.0
2008-02-08 23:32:00,1.10251,1.10256,1.10227,1.10248,17670405.0
2008-02-08 23:33:00,1.10239,1.10239,1.10224,1.10238,10683487.0
2008-02-08 23:34:00,1.10234,1.1024,1.10214,1.10237,2215518.0
2008-02-08 23:35:00,1.10234,1.10254,1.10234,1.10254,3387993.0
2008-02-08 23:36:00,1.10261,1.10261,1.10233,1.10233,4301165.0
2008-02-08 23:37:00,1.10213,1.10241,1.10213,1.10241,13183696.0
2008-02-08 23:38:00,1.10241,1.10254,1.10231,1.10254,11186686.0
2008-02-08 23:39:00,1.10271,1.10281,1.10271,1.10273,16495271.0
2008-02-08 23:40:00,1.10266,1.10266,1.10258,1.10264,4608112.0
2008-02-08 23:41:00,1.10258,1.10276,1.10252,1.10276,10510634.0
2008-02-08 23:42:00,1.10273,1.10273,1.10244,1.10244,13616104.0
2008-02-08 23:43:00,1.10242,1.10261,1.10242,1.10261,5210463.0
2008-02-08 23:44:00,1.10259,1.10266,1.10257,1.10263,4830692.0
2008-02-08 23:45:00,1.10249,1.10256,1.10238,1.10256,20564970.0
2008-02-08 23:46:00,1.10254,1.10254,1.10202,1.10202,4852762.0
2008-02-08 23:47:00,1.10191,1.10191,1.10176,1.10179,9295694.0
2008-02-08 23:48:00,1.10173,1.10206,1.10173,1.10206,9487783.0
2008-02-08 23:49:00,1.10222,1.10247,1.10222,1.1024,12484110.0
2008-02-08 23:50:00,1.10234,1.10234,1.1022,1.1022,23477505.0
2008-02-08 23:51:00,1.10231,1.10247,1.1023,1.10247,8684339.0
2008-02-08 23:52:00,1.10247,1.10247,1.1023,1.10246,10249731.0
2008-02-08 23:53:00,1.10254,1.10258,1.10249,1.10257,19774202.0
2008-02-08 23:54:00,1.1027,1.103,1.1026,1.103,22039860.0
2008-02-08 23:55:00,1.1029,1.1029,1.10274,1.10274,10308764.0
2008-02-08 23:56:00,1.10285,1.10319,1.10285,1.10319,13189148.0
2008-02-08 23:57:00,1.10325,1.10337,1.10325,1.10334,5218511.0
2008-02-08 23:58:00,1.1033,1.1033,1.10312,1.10312,11697688.0
2008-02-08 23:59:00,1.10316,1.10345,1.10312,1.10327,19167913.0
2008-02-11 00:00:00,1.10095,1.10099,1.10095,1.10099,9127061.0
2008-02-11 00:02:00,1.103,1.103,1.103,1.103,16730339.0
2008-02-11 00:03:00,1.10102,1.10113,1.10084,1.10113,16730339.0
2008-02-11 00:04:00,1.10117,1.10126,1.10109,1.10119,3194930.0
2008-02-11 00:05:00,1.10132,1.10144,1.10132,1.10144,8019179.0
2008-02-11 00:06:00,1.10144,1.10162,1.10144,1.10162,9685930.0
2008-02-11 00:07:00,1.10163,1.10179,1.10153,1.10171,6767210.0
2008-02-11 00:08:00,1.10158,1.10179,1.10152,1.10167,8017122.0
2008-02-11 00:09:00,1.10152,1.1016,1.10152,1.10152,7681262.0
2008-02-11 00:10:00,1.10163,1.10163,1.10162,1.10162,4719304.0
2008-02-11 00:11:00,1.10164,1.10176,1.10145,1.10145,26670019.0
2008-02-11 00:12:00,1.10149,1.10166,1.10149,1.10161,11302914.0
2008-02-11 00:13:00,1.10174,1.10186,1.10082,1.10186,22952108.0
2008-02-11 00:14:00,1.10179,1.10185,1.10162,1.10162,3664564.0
2008-02-11 00:15:00,1.10137,1.10215,1.10137,1.10215,4798083.0
2008-02-11 00:16:00,1.10219,1.10236,1.10219,1.10221,15651380.0
2008-02-11 00:17:00,1.10232,1.10247,1.10228,1.10238,12982571.0
2008-02-11 00:18:00,1.10239,1.10254,1.10222,1.10254,7197773.0
2008-02-11 00:19:00,1.10254,1.10268,1.10222,1.10222,4607563.0
2008-02-11 00:20:00,1.10232,1.10268,1.10232,1.10268,6317669.0
2008-02-11 00:21:00,1.10261,1.10261,1.10225,1.10225,16266000.0
2008-02-11 00:22:00,1.10226,1.10258,1.10226,1.10258,10893416.0
2008-02-11 00:23:00,1.10263,1.10268,1.10243,1.10261,14060021.0
2008-02-11 00:24:00,1.10261,1.10267,1.1026,1.1026,3446422.0
2008-02-11 00:25:00,1.10256,1.10279,1.10256,1.10279,13537096.0
2008-02-11 00:26:00,1.10288,1.10303,1.10288,1.10288,9391784.0
2008-02-11 00:27:00,1.1029,1.10296,1.10252,1.10252,18287551.0
2008-02-11 00:28:00,1.10248,1.10291,1.10248,1.10291,16573149.0
2008-02-11 00:29:00,1.1028,1.1028,1.10267,1.10273,12906542.0
2008-02-11 00:30:00,1.10282,1.1029,1.10258,1.10276,6690040.0
2008-02-11 00:31:00,1.10261,1.10269,1.10242,1.10242,15700030.0
2008-02-11 00:32:00,1.10253,1.10277,1.10253,1.10277,13231511.0
2008-02-11 00:33:00,1.10279,1.1029,1.10278,1.1029,21538717.0
2008-02-11 00:34:00,1.10294,1.10301,1.10291,1.10301,13796684.0
2008-02-11 00:35:00,1.10303,1.10312,1.10297,1.10312,2136792.0
2008-02-11 00:36:00,1.10307,1.10322,1.10307,1.10322,8185235.0
2008-02-11 00:37:00,1.10319,1.10322,1.10315,1.10316,3977622.0
2008-02-11 00:38:00,1.1029,1.1032,1.1029,1.10308,12070080.0
2008-02-11 00:39:00,1.10303,1.10314,1.1029,1.10314,10717790.0
2008-02-11 00:40:00,1.10313,1.10333,1.103,1.10333,10326299.0
2008-02-11 00:41:00,1.10341,1.10341,1.10322,1.10322,8992942.0
2008-02-11 00:42:00,1.10322,1.10322,1.10297,1.10302,26848159.0
2008-02-11 00:43:00,1.10296,1.10316,1.10296,1.10316,13623819.0
2008-02-11 00:44:00,1.10315,1.10315,1.10285,1.10285,15558307.0
2008-02-11 00:45:00,1.10286,1.10286,1.10265,1.10281,21343396.0
2008-02-11 00:46:00,1.10294,1.10311,1.10288,1.10311,19046941.0
2008-02-11 00:47:00,1.10321,1.10331,1.1032,1.1032,14483484.0
2008-02-11 00:48:00,1.10303,1.10315,1.10303,1.10313,13256394.0
2008-02-11 00:49:00,1.10324,1.10357,1.10324,1.10357,10593539.0
2008-02-11 00:50:00,1.10362,1.10362,1.10351,1.10361,6834819.0
2008-02-11 00:51:00,1.1036,1.1036,1.10336,1.10336,4024924.0
2008-02-11 00:52:00,1.10335,1.10335,1.10316,1.10316,7085900.0
2008-02-11 00:53:00,1.10318,1.10328,1.10298,1.10328,17270096.0
2008-02-11 00:54:00,1.10336,1.10336,1.10294,1.10297,17334283.0
2008-02-11 00:55:00,1.10285,1.10285,1.10256,1.10263,9184517.0
2008-02-11 00:56:00,1.10278,1.10288,1.10278,1.10278,15203467.0
2008-02-11 00:57:00,1.10283,1.1029,1.1028,1.1029,6178411.0
2008-02-11 00:58:00,1.1024,1.1026,1.1023,1.1023,6840790.0
2008-02-11 01:00:00,1.10286,1.10288,1.10278,1.10278,6840790.0
2008-02-11 01:01:00,1.10268,1.10275,1.10249,1.10266,9532318.0
2008-02-11 01:02:00,1.10273,1.10282,1.10249,1.10276,4724996.0
2008-02-11 01:03:00,1.10271,1.10286,1.10271,1.10285,18291403.0
2008-02-11 01:05:00,1.1021,1.1022,1.1021,1.1022,9770176.0
2008-02-11 01:06:00,1.10286,1.10286,1.10273,1.10273,9770176.0
2008-02-11 01:08:00,1.1021,1.1021,1.1019,1.102,6067710.0
2008-02-11 01:09:00,1.10258,1.10258,1.10245,1.10258,6067710.0
2008-02-11 01:10:00,1.102,1.102,1.1016,1.1016,8610435.0
2008-02-11 01:11:00,1.10268,1.1027,1.1025,1.1025,8610435.0
2008-02-11 01:12:00,1.10247,1.10257,1.10232,1.1025,18570681.0
2008-02-11 01:13:00,1.10262,1.10268,1.10262,1.10267,15136502.0
2008-02-11 01:14:00,1.10268,1.1027,1.10252,1.10252,17145394.0
2008-02-11 01:15:00,1.10266,1.10266,1.10252,1.10252,10325514.0
2008-02-11 01:16:00,1.10252,1.10259,1.10252,1.10259,11756699.0
2008-02-11 01:17:00,1.10276,1.10288,1.10276,1.10283,8622902.0
2008-02-11 01:18:00,1.10279,1.10279,1.10261,1.10262,9742492.0
2008-02-11 01:19:00,1.10268,1.10268,1.1026,1.1026,13107129.0
2008-02-11 01:20:00,1.10251,1.10251,1.10219,1.10219,2939835.0
2008-02-11 01:21:00,1.10217,1.10241,1.10217,1.10241,5906838.0
2008-02-11 01:22:00,1.10246,1.10262,1.10238,1.10262,7854982.0
2008-02-11 01:23:00,1.10272,1.10279,1.10267,1.10279,5104564.0
2008-02-11 01:24:00,1.10283,1.10296,1.10283,1.10288,8354318.0
2008-02-11 01:25:00,1.10273,1.10273,1.10253,1.10253,13791976.0
2008-02-11 01:26:00,1.10251,1.10259,1.10251,1.10259,9474535.0
2008-02-11 01:27:00,1.10151,1.10255,1.10151,1.10255,15912800.0
2008-02-11 01:28:00,1.10257,1.10257,1.10234,1.10234,3945219.0
2008-02-11 01:29:00,1.10229,1.10237,1.10229,1.10231,2173371.0
2008-02-11 01:30:00,1.10226,1.10236,1.10204,1.10204,12914118.0
2008-02-11 01:31:00,1.10224,1.10224,1.10198,1.10201,4509339.0
2008-02-11 01:32:00,1.10206,1.10206,1.10176,1.10206,13240790.0
2008-02-11 01:33:00,1.10201,1.10201,1.10185,1.10185,5602381.0
2008-02-11 01:34:00,1.10188,1.10188,1.10165,1.10188,5927574.0
2008-02-11 01:35:00,1.1019,1.10216,1.10183,1.10216,5661726.0
2008-02-11 01:36:00,1.10217,1.10232,1.10217,1.10232,9703607.0
2008-02-11 01:37:00,1.10237,1.10239,1.10218,1.10226,7870001.0
2008-02-11 01:38:00,1.10229,1.10233,1.102,1.1023,5747165.0
2008-02-11 01:39:00,1.10223,1.10223,1.102,1.102,8429339.0
2008-02-11 01:40:00,1.10201,1.10207,1.10192,1.10192,9052787.0
2008-02-11 01:41:00,1.1024,1.1024,1.1021,1.1023,12165686.0
2008-02-11 01:42:00,1.10206,1.10222,1.10206,1.10222,12165686.0
2008-02-11 01:43:00,1.10212,1.10231,1.10212,1.1022,6312072.0
2008-02-11 01:44:00,1.1027,1.1029,1.1024,1.1029,7469880.0
2008-02-11 01:45:00,1.10216,1.10226,1.10216,1.10226,7469880.0
2008-02-11 01:46:00,1.1028,1.1029,1.1027,1.1029,32947824.0
2008-02-11 01:47:00,1.1027,1.103,1.1027,1.103,32947824.0
2008-02-11 01:48:00,1.10222,1.10222,1.10209,1.10209,32947824.0
2008-02-11 01:49:00,1.10204,1.1021,1.10199,1.10208,6316202.0
2008-02-11 01:50:00,1.10202,1.10204,1.10178,1.10178,1810430.0
2008-02-11 01:51:00,1.10177,1.10206,1.1017,1.10206,14177035.0
2008-02-11 01:52:00,1.10213,1.10213,1.10204,1.10206,15290798.0
2008-02-11 01:53:00,1.1021,1.10211,1.10207,1.10209,9027941.0
2008-02-11 01:54:00,1.10209,1.10217,1.10203,1.10217,31698811.0
2008-02-11 01:55:00,1.10223,1.10233,1.10223,1.10225,4273834.0
2008-02-11 01:56:00,1.10218,1.10222,1.10212,1.10221,10739520.0
2008-02-11 01:57:00,1.10215,1.10221,1.10215,1.10217,42207453.0
2008-02-11 01:58:00,1.10216,1.10244,1.10216,1.10224,25950188.0
2008-02-11 01:59:00,1.10223,1.10223,1.10206,1.10217,2635557.0
2008-02-11 02:00:00,1.10214,1.10214,1.10198,1.10211,2707857.0
2008-02-11 02:01:00,1.10207,1.10207,1.10198,1.10198,23910614.0
2008-02-11 02:02:00,1.10207,1.10215,1.102,1.102,43970676.0
2008-02-11 02:03:00,1.10192,1.10193,1.1017,1.1017,10741668.0
2008-02-11 02:04:00,1.10175,1.10217,1.10175,1.10217,4155809.0
2008-02-11 02:05:00,1.10214,1.10214,1.10199,1.10205,33772437.0
2008-02-11 02:06:00,1.10214,1.10217,1.10212,1.10213,8850055.0
2008-02-11 02:07:00,1.10206,1.10206,1.10188,1.10188,15932892.0
2008-02-11 02:08:00,1.10188,1.10188,1.10155,1.10183,13396046.0
2008-02-11 02:09:00,1.10184,1.10192,1.10184,1.10186,1891973.0
2008-02-11 02:10:00,1.10184,1.10185,1.10172,1.10176,6815065.0
2008-02-11 02:11:00,1.10181,1.10192,1.1018,1.10192,31360959.0
2008-02-11 02:12:00,1.10192,1.10194,1.10177,1.10177,2955095.0
2008-02-11 02:13:00,1.10179,1.10204,1.10096,1.10204,12698674.0
2008-02-11 02:14:00,1.10208,1.10225,1.10208,1.10224,6054093.0
2008-02-11 02:15:00,1.10224,1.10249,1.10224,1.10249,12591659.0
2008-02-11 02:16:00,1.10248,1.10255,1.10236,1.10236,6412102.0
2008-02-11 02:17:00,1.1025,1.10255,1.10241,1.10243,12612155.0
2008-02-11 02:18:00,1.10242,1.10255,1.1024,1.10255,3812706.0
2008-02-11 02:19:00,1.10242,1.10272,1.10242,1.10272,9214970.0
2008-02-11 02:20:00,1.10274,1.10282,1.10274,1.10282,7718469.0
2008-02-11 02:21:00,1.10273,1.10273,1.10229,1.10256,6042017.0
2008-02-11 02:22:00,1.10253,1.10264,1.10247,1.10257,7736926.0
2008-02-11 02:23:00,1.10259,1.10271,1.10259,1.10271,9853379.0
2008-02-11 02:24:00,1.10275,1.10281,1.10267,1.10281,6095087.0
2008-02-11 02:25:00,1.1016,1.1019,1.1016,1.1018,5643578.0
2008-02-11 02:26:00,1.1027,1.10275,1.10267,1.10275,5643578.0
2008-02-11 02:27:00,1.10286,1.10295,1.10283,1.1029,12527950.0
2008-02-11 02:28:00,1.10286,1.10286,1.10278,1.10281,4930933.0
2008-02-11 02:29:00,1.10253,1.10279,1.10253,1.10275,12020959.0
2008-02-11 02:30:00,1.10282,1.10282,1.10267,1.10267,2044948.0
2008-02-11 02:31:00,1.10265,1.10275,1.10265,1.1027,4055946.0
2008-02-11 02:32:00,1.10273,1.10306,1.10206,1.10206,14233394.0
2008-02-11 02:33:00,1.10293,1.10296,1.10282,1.10282,9881660.0
2008-02-11 02:34:00,1.10282,1.10295,1.10282,1.10293,13982132.0
2008-02-11 02:35:00,1.10302,1.10307,1.103,1.10301,8846165.0
2008-02-11 02:36:00,1.10301,1.10304,1.10296,1.10304,5169702.0
2008-02-11 02:37:00,1.10299,1.10302,1.10272,1.10302,8189096.0
2008-02-11 02:38:00,1.10301,1.10308,1.10292,1.10308,6324237.0
2008-02-11 02:39:00,1.10315,1.10315,1.10272,1.10272,3131814.0
2008-02-11 02:40:00,1.10273,1.10273,1.10247,1.10254,12996657.0
2008-02-11 02:41:00,1.1024,1.1024,1.10226,1.10226,10335767.0
2008-02-11 02:42:00,1.10231,1.10246,1.10231,1.10244,8773813.0
2008-02-11 02:43:00,1.10252,1.10259,1.10251,1.10255,10786952.0
2008-02-11 02:44:00,1.10257,1.10269,1.10256,1.10269,11369206.0
2008-02-11 02:45:00,1.10261,1.10284,1.10261,1.10275,18080139.0
2008-02-11 02:46:00,1.10268,1.10276,1.10267,1.10271,15138015.0
2008-02-11 02:47:00,1.10256,1.10263,1.10237,1.10263,17642677.0
2008-02-11 02:48:00,1.10264,1.10269,1.1025,1.10269,8841189.0
2008-02-11 02:49:00,1.10262,1.10282,1.10262,1.10282,11181566.0
2008-02-11 02:50:00,1.10291,1.10307,1.10291,1.10298,6558979.0
2008-02-11 02:51:00,1.10302,1.10311,1.10302,1.10302,31797375.0
2008-02-11 02:52:00,1.10306,1.10313,1.10306,1.10311,4032107.0
2008-02-11 02:53:00,1.10312,1.10312,1.10267,1.10267,10223057.0
2008-02-11 02:54:00,1.10268,1.10284,1.1025,1.10259,12706520.0
2008-02-11 02:55:00,1.10265,1.10277,1.10265,1.10268,7085136.0
2008-02-11 02:56:00,1.10271,1.10309,1.10271,1.10292,18196780.0
2008-02-11 02:57:00,1.10294,1.10294,1.10261,1.10281,5085561.0
2008-02-11 02:58:00,1.10277,1.10285,1.10261,1.10285,9085320.0
2008-02-11 02:59:00,1.10291,1.10296,1.10274,1.10274,6610098.0
2008-02-11 03:00:00,1.10273,1.10276,1.10266,1.10266,10532781.0
2008-02-11 03:01:00,1.10258,1.10258,1.10244,1.10244,12246455.0
2008-02-11 03:02:00,1.10244,1.10263,1.10222,1.10263,6681529.0
2008-02-11 03:03:00,1.10266,1.10291,1.10266,1.10291,14446474.0
2008-02-11 03:04:00,1.10288,1.10294,1.10282,1.10282,8672822.0
2008-02-11 03:05:00,1.10284,1.10285,1.1025,1.10278,19211218.0
2008-02-11 03:06:00,1.10281,1.10294,1.10277,1.10294,17806056.0
2008-02-11 03:07:00,1.10294,1.10306,1.10286,1.10299,6450523.0
2008-02-11 03:08:00,1.10299,1.10318,1.10299,1.10318,3753544.0
2008-02-11 03:09:00,1.10317,1.10324,1.10311,1.10324,6388279.0
2008-02-11 03:10:00,1.1032,1.1032,1.10316,1.10317,10727636.0
2008-02-11 03:11:00,1.10314,1.10314,1.10295,1.10295,13444619.0
2008-02-11 03:12:00,1.10311,1.10321,1.10311,1.1032,13498119.0
2008-02-11 03:13:00,1.10319,1.10319,1.10295,1.10295,17701617.0
2008-02-11 03:14:00,1.10286,1.10286,1.10267,1.10271,23464596.0
2008-02-11 03:15:00,1.10262,1.10262,1.1025,1.10256,15155181.0
2008-02-11 03:16:00,1.10259,1.10268,1.10259,1.10262,14000430.0
2008-02-11 03:17:00,1.10261,1.10267,1.10256,1.10263,25972873.0
2008-02-11 03:18:00,1.10251,1.10251,1.10214,1.10218,8623014.0
2008-02-11 03:19:00,1.10208,1.10261,1.10196,1.10252,12732855.0
2008-02-11 03:20:00,1.10251,1.10251,1.10232,1.10232,11308072.0
2008-02-11 03:21:00,1.10234,1.10242,1.10207,1.10207,11331281.0
2008-02-11 03:22:00,1.1024,1.10243,1.10239,1.10241,4253687.0
2008-02-11 03:23:00,1.10242,1.1025,1.1022,1.1022,7703025.0
2008-02-11 03:24:00,1.10213,1.10213,1.10184,1.1019,2088344.0
2008-02-11 03:25:00,1.10187,1.10188,1.10162,1.10164,13774646.0
2008-02-11 03:26:00,1.10154,1.10154,1.10132,1.10145,20960214.0
2008-02-11 03:27:00,1.10153,1.10174,1.10149,1.10174,13683052.0
2008-02-11 03:28:00,1.10172,1.10181,1.10149,1.10149,15493960.0
2008-02-11 03:29:00,1.10164,1.10173,1.10141,1.10171,7202112.0
2008-02-11 03:30:00,1.10173,1.10173,1.10165,1.10173,13475196.0
2008-02-11 03:31:00,1.10173,1.10173,1.10158,1.10158,17334116.0
2008-02-11 03:32:00,1.1016,1.10161,1.10154,1.10157,18708491.0
2008-02-11 03:33:00,1.10154,1.1017,1.10154,1.1017,9499124.0
2008-02-11 03:34:00,1.10169,1.10177,1.10169,1.10177,14093801.0
2008-02-11 03:35:00,1.10169,1.10188,1.10169,1.10188,3182293.0
2008-02-11 03:36:00,1.10193,1.10193,1.10172,1.10172,3129248.0
2008-02-11 03:37:00,1.10167,1.10167,1.10156,1.10156,11311958.0
2008-02-11 03:38:00,1.10149,1.10149,1.1012,1.10143,15934562.0
2008-02-11 03:39:00,1.10156,1.10179,1.10156,1.10178,6308836.0
2008-02-11 03:40:00,1.10172,1.10186,1.10172,1.10179,4810067.0
2008-02-11 03:41:00,1.10182,1.10188,1.10178,1.10188,7707218.0
2008-02-11 03:42:00,1.10192,1.10211,1.10192,1.10211,12012001.0
2008-02-11 03:43:00,1.10219,1.10236,1.10219,1.1022,14978831.0
2008-02-11 03:44:00,1.10228,1.10228,1.10193,1.10195,4953629.0
2008-02-11 03:45:00,1.10218,1.10218,1.10173,1.10173,3822032.0
2008-02-11 03:46:00,1.10178,1.10213,1.10106,1.1021,21972150.0
2008-02-11 03:47:00,1.102,1.102,1.10151,1.10151,10634033.0
2008-02-11 03:48:00,1.10155,1.10187,1.10155,1.10186,28631262.0
2008-02-11 03:49:00,1.1019,1.10207,1.10182,1.10207,7704354.0
2008-02-11 03:50:00,1.10218,1.10221,1.1018,1.1018,7219230.0
2008-02-11 03:51:00,1.10179,1.10179,1.10139,1.10139,7944822.0
2008-02-11 03:52:00,1.10147,1.1018,1.10147,1.1018,2927212.0
2008-02-11 03:53:00,1.10181,1.10186,1.10177,1.10177,9613825.0
2008-02-11 03:54:00,1.10171,1.10171,1.10163,1.10171,7382105.0
2008-02-11 03:55:00,1.10163,1.10175,1.10159,1.10159,3464841.0
2008-02-11 03:56:00,1.1,1.1001,1.0999,1.1001,8734027.0
2008-02-11 03:57:00,1.10139,1.10145,1.10134,1.10145,8734027.0
2008-02-11 03:58:00,1.10148,1.10168,1.10143,1.10168,15337954.0
2008-02-11 04:00:00,1.10153,1.10156,1.10122,1.1013,19392872.0
2008-02-11 04:01:00,1.10135,1.10174,1.10135,1.10174,11205754.0
2008-02-11 04:02:00,1.10179,1.10183,1.10175,1.10181,5308219.0
2008-02-11 04:03:00,1.10174,1.10174,1.10152,1.10158,12027308.0
2008-02-11 04:04:00,1.10152,1.1018,1.10152,1.10166,10218838.0
2008-02-11 04:05:00,1.10165,1.10165,1.10132,1.10151,20733641.0
2008-02-11 04:06:00,1.10149,1.1016,1.10147,1.10147,21498371.0
2008-02-11 04:07:00,1.10143,1.10143,1.10136,1.10136,9333209.0
2008-02-11 04:08:00,1.10127,1.10133,1.10121,1.10131,9428226.0
2008-02-11 04:09:00,1.10115,1.10115,1.10095,1.10103,23662070.0
2008-02-11 04:10:00,1.10112,1.10131,1.10112,1.1013,11445961.0
2008-02-11 04:11:00,1.10126,1.10131,1.10109,1.10109,10070886.0
2008-02-11 04:12:00,1.10112,1.10112,1.10104,1.10104,8878408.0
2008-02-11 04:13:00,1.10102,1.10103,1.10098,1.10098,4772585.0
2008-02-11 04:14:00,1.10086,1.10086,1.10067,1.10075,2776466.0
2008-02-11 04:15:00,1.1009,1.1009,1.10076,1.10076,4700031.0
2008-02-11 04:16:00,1.10074,1.1008,1.1007,1.1007,5106296.0
2008-02-11 04:17:00,1.10076,1.1009,1.10076,1.1009,13560505.0
2008-02-11 04:18:00,1.10092,1.10094,1.10078,1.10078,9705109.0
2008-02-11 04:19:00,1.10082,1.10082,1.1007,1.1007,4766846.0
2008-02-11 04:20:00,1.1007,1.1007,1.1005,1.1005,17442393.0
2008-02-11 04:21:00,1.10034,1.10043,1.10031,1.1004,10740937.0
2008-02-11 04:22:00,1.10052,1.10064,1.10036,1.10036,12501133.0
2008-02-11 04:23:00,1.10052,1.10054,1.10031,1.10031,4575220.0
2008-02-11 04:24:00,1.10032,1.10032,1.1,1.1,2399722.0
2008-02-11 04:25:00,1.10008,1.10015,1.10004,1.10008,2107409.0
2008-02-11 04:26:00,1.10009,1.10022,1.10002,1.10022,11682329.0
2008-02-11 04:27:00,1.10023,1.10025,1.09992,1.10017,16072306.0
2008-02-11 04:28:00,1.10008,1.10025,1.10008,1.10025,11082051.0
2008-02-11 04:29:00,1.10024,1.10028,1.10024,1.10028,12037700.0
2008-02-11 04:30:00,1.10027,1.10057,1.10027,1.10057,7376754.0
2008-02-11 04:31:00,1.10056,1.1006,1.10048,1.10048,7669458.0
2008-02-11 04:32:00,1.10047,1.10047,1.10028,1.10028,22421946.0
2008-02-11 04:33:00,1.10026,1.10031,1.10002,1.10025,4414293.0
2008-02-11 04:34:00,1.10022,1.10047,1.10003,1.10047,9615706.0
2008-02-11 04:35:00,1.10048,1.10048,1.10038,1.10038,11636250.0
2008-02-11 04:36:00,1.10029,1.10029,1.10008,1.1002,11200271.0
2008-02-11 04:37:00,1.10022,1.10029,1.10001,1.10019,14380338.0
2008-02-11 04:38:00,1.10021,1.10024,1.09994,1.10007,8228352.0
2008-02-11 04:39:00,1.10001,1.10001,1.09979,1.09979,8741237.0
2008-02-11 04:40:00,1.0998,1.09988,1.09972,1.09988,3454765.0
2008-02-11 04:41:00,1.09997,1.10005,1.09994,1.09994,19970550.0
2008-02-11 04:42:00,1.10007,1.10011,1.10005,1.10005,12517754.0
2008-02-11 04:43:00,1.10002,1.10002,1.0997,1.09997,13153713.0
2008-02-11 04:44:00,1.09998,1.09999,1.09965,1.09968,4854779.0
2008-02-11 04:45:00,1.09961,1.09974,1.09959,1.0997,15627765.0
2008-02-11 04:46:00,1.09979,1.10001,1.09979,1.10001,2990061.0
2008-02-11 04:47:00,1.09999,1.10003,1.09992,1.10003,4038252.0
2008-02-11 04:48:00,1.10002,1.10008,1.09996,1.10008,42552511.0
2008-02-11 04:49:00,1.10012,1.10024,1.10006,1.10022,8263951.0
2008-02-11 04:50:00,1.10018,1.10018,1.09916,1.10002,11809329.0
2008-02-11 04:51:00,1.09974,1.10018,1.09974,1.10018,4372391.0
2008-02-11 04:52:00,1.1002,1.10024,1.10014,1.10014,6594428.0
2008-02-11 04:53:00,1.10011,1.10011,1.09978,1.09987,8622365.0
2008-02-11 04:54:00,1.09983,1.09993,1.09983,1.09986,8293555.0
2008-02-11 04:55:00,1.09992,1.09997,1.09969,1.09991,8849746.0
2008-02-11 04:56:00,1.09986,1.10011,1.09986,1.10011,41796381.0
2008-02-11 04:57:00,1.10003,1.10008,1.09973,1.10008,4910592.0
2008-02-11 04:58:00,1.10024,1.10034,1.09929,1.10029,5796362.0
2008-02-11 04:59:00,1.10029,1.10033,1.10018,1.10018,8638489.0
2008-02-11 05:00:00,1.10007,1.10007,1.09997,1.10001,6867118.0
2008-02-11 05:01:00,1.09995,1.09995,1.09957,1.09965,9847630.0
2008-02-11 05:02:00,1.0996,1.09982,1.09874,1.09974,41832995.0
2008-02-11 05:03:00,1.09991,1.10009,1.09974,1.1,6618084.0
2008-02-11 05:04:00,1.09998,1.09998,1.09983,1.09997,3375470.0
2008-02-11 05:05:00,1.09997,1.10007,1.09996,1.10004,9287406.0
2008-02-11 05:06:00,1.10004,1.10006,1.09997,1.09997,7743218.0
2008-02-11 05:07:00,1.09996,1.09996,1.09989,1.09989,12770632.0
2008-02-11 05:08:00,1.09989,1.10009,1.09989,1.10009,6611619.0
2008-02-11 05:09:00,1.10018,1.10029,1.10018,1.10025,15193266.0
2008-02-11 05:10:00,1.10024,1.10037,1.10024,1.10037,6377357.0
2008-02-11 05:11:00,1.10036,1.10036,1.10023,1.10026,13648740.0
2008-02-11 05:12:00,1.10004,1.1003,1.10004,1.10029,3920678.0
2008-02-11 05:13:00,1.10037,1.10048,1.10033,1.10048,4255624.0
2008-02-11 05:14:00,1.10045,1.10057,1.10045,1.10057,4179581.0
2008-02-11 05:15:00,1.10059,1.10059,1.1005,1.10056,27564528.0
2008-02-11 05:16:00,1.10056,1.10056,1.1004,1.1004,1627605.0
2008-02-11 05:17:00,1.10035,1.10038,1.10013,1.10013,14412227.0
2008-02-11 05:18:00,1.10037,1.10037,1.10021,1.10036,8559073.0
2008-02-11 05:19:00,1.10035,1.10035,1.10021,1.10029,7775033.0
2008-02-11 05:20:00,1.10036,1.10038,1.1003,1.10036,20995988.0
2008-02-11 05:21:00,1.10034,1.10034,1.1002,1.1002,20198121.0
2008-02-11 05:22:00,1.10017,1.10018,1.10005,1.10005,16527972.0
2008-02-11 05:23:00,1.1008,1.1008,1.1008,1.1008,11643948.0
2008-02-11 05:24:00,1.09993,1.09994,1.09985,1.09994,11643948.0
2008-02-11 05:25:00,1.09996,1.10006,1.09996,1.10006,13538036.0
2008-02-11 05:26:00,1.10011,1.10027,1.10011,1.10016,7737721.0
2008-02-11 05:27:00,1.10006,1.10018,1.09993,1.1,7632891.0
2008-02-11 05:28:00,1.10023,1.10023,1.10012,1.10019,6394158.0
2008-02-11 05:29:00,1.10021,1.10024,1.10014,1.10015,8072704.0
2008-02-11 05:30:00,1.10018,1.10025,1.10018,1.10022,5041024.0
2008-02-11 05:31:00,1.10026,1.10026,1.10022,1.10026,6829470.0
2008-02-11 05:32:00,1.10022,1.10033,1.10022,1.1003,8101888.0
2008-02-11 05:33:00,1.10023,1.10033,1.10023,1.10026,18958684.0
2008-02-11 05:34:00,1.10022,1.10022,1.10016,1.10022,6873800.0
2008-02-11 05:35:00,1.10024,1.10028,1.10013,1.1002,1937385.0
2008-02-11 05:36:00,1.10012,1.10021,1.10009,1.10009,22932239.0
2008-02-11 05:37:00,1.1001,1.10024,1.1001,1.10024,9967872.0
2008-02-11 05:38:00,1.10026,1.10029,1.10014,1.10014,13765075.0
2008-02-11 05:39:00,1.10013,1.10025,1.10002,1.10025,15620499.0
2008-02-11 05:40:00,1.10017,1.10019,1.10008,1.10008,7129905.0
2008-02-11 05:41:00,1.10011,1.1002,1.10011,1.10013,11128272.0
2008-02-11 05:42:00,1.10005,1.10005,1.0998,1.0998,16727298.0
2008-02-11 05:43:00,1.0998,1.09982,1.09971,1.09972,8828741.0
2008-02-11 05:44:00,1.09982,1.09995,1.09976,1.09976,11307156.0
2008-02-11 05:45:00,1.09979,1.10004,1.09979,1.10004,15842097.0
2008-02-11 05:46:00,1.09998,1.09998,1.09964,1.09964,6109061.0
2008-02-11 05:47:00,1.09956,1.09956,1.09927,1.09929,6165409.0
2008-02-11 05:48:00,1.0994,1.09977,1.0994,1.09977,9696988.0
2008-02-11 05:49:00,1.09974,1.09985,1.09966,1.09966,20330636.0
2008-02-11 05:50:00,1.0998,1.0999,1.0998,1.09987,10647203.0
2008-02-11 05:51:00,1.09999,1.1002,1.09999,1.1002,4793742.0
2008-02-11 05:52:00,1.10021,1.10028,1.10021,1.10025,4470139.0
2008-02-11 05:53:00,1.10017,1.10017,1.09995,1.09995,13980485.0
2008-02-11 05:54:00,1.09984,1.09984,1.09968,1.09975,12053410.0
2008-02-11 05:55:00,1.09979,1.09988,1.09961,1.09988,19323631.0
2008-02-11 05:56:00,1.09989,1.10013,1.09982,1.10013,7060418.0
2008-02-11 05:57:00,1.10024,1.10042,1.10018,1.10018,3610313.0
2008-02-11 05:58:00,1.10027,1.10033,1.10023,1.10033,10613784.0
2008-02-11 05:59:00,1.10031,1.10031,1.10022,1.10024,10181152.0
2008-02-11 06:00:00,1.10028,1.10028,1.10019,1.10023,6643961.0
2008-02-11 06:01:00,1.10018,1.10019,1.1001,1.1001,33026575.0
2008-02-11 06:02:00,1.10003,1.10003,1.09992,1.09992,1381699.0
2008-02-11 06:03:00,1.09989,1.09994,1.0998,1.0998,5506397.0
2008-02-11 06:04:00,1.09981,1.10002,1.09981,1.10002,5769600.0
2008-02-11 06:05:00,1.10014,1.10045,1.10014,1.10045,5057016.0
2008-02-11 06:06:00,1.10061,1.10086,1.10058,1.10086,27980986.0
2008-02-11 06:07:00,1.10099,1.10112,1.10099,1.1011,2625169.0
2008-02-11 06:08:00,1.10115,1.10145,1.10115,1.10143,31151878.0
2008-02-11 06:09:00,1.10137,1.10137,1.10117,1.1013,4616952.0
2008-02-11 06:10:00,1.10136,1.10141,1.10131,1.10131,8990638.0
2008-02-11 06:11:00,1.10118,1.10118,1.10102,1.10102,8971783.0
2008-02-11 06:12:00,1.10105,1.10105,1.10071,1.10091,10193885.0
2008-02-11 06:13:00,1.10094,1.10094,1.10058,1.10058,14233772.0
2008-02-11 06:14:00,1.10076,1.10079,1.10067,1.10067,10278333.0
2008-02-11 06:15:00,1.10061,1.10082,1.10061,1.10082,9528850.0
2008-02-11 06:16:00,1.10081,1.1009,1.10051,1.10086,12187271.0
2008-02-11 06:17:00,1.10084,1.10084,1.10047,1.10047,7916832.0
2008-02-11 06:18:00,1.1007,1.1007,1.10045,1.10045,7568833.0
2008-02-11 06:19:00,1.10049,1.10049,1.10034,1.10045,3770052.0
2008-02-11 06:20:00,1.10052,1.10069,1.10052,1.10069,13234368.0
2008-02-11 06:21:00,1.10071,1.1008,1.1007,1.1008,2646026.0
2008-02-11 06:22:00,1.10085,1.10085,1.10072,1.10077,17975882.0
2008-02-11 06:23:00,1.1008,1.1008,1.10069,1.10079,10170757.0
2008-02-11 06:24:00,1.10062,1.10062,1.10025,1.10027,10845955.0
2008-02-11 06:25:00,1.10024,1.10069,1.10024,1.10069,2928726.0
2008-02-11 06:26:00,1.1007,1.1007,1.10059,1.10066,12786029.0
2008-02-11 06:27:00,1.10055,1.10069,1.10052,1.10052,16700904.0
2008-02-11 06:28:00,1.10049,1.10054,1.10042,1.10042,24591998.0
2008-02-11 06:29:00,1.10046,1.10058,1.10046,1.10047,17263197.0
2008-02-11 06:30:00,1.10053,1.10063,1.1005,1.10063,16833872.0
2008-02-11 06:31:00,1.10062,1.10069,1.10057,1.10069,17723581.0
2008-02-11 06:32:00,1.10072,1.10079,1.10059,1.10071,12159555.0
2008-02-11 06:33:00,1.10065,1.10068,1.1006,1.10068,4299213.0
2008-02-11 06:34:00,1.10063,1.10075,1.10063,1.10074,17947399.0
2008-02-11 06:35:00,1.10078,1.10085,1.10071,1.10071,6280701.0
2008-02-11 06:36:00,1.10066,1.10067,1.10052,1.10067,12595202.0
2008-02-11 06:37:00,1.10064,1.1007,1.10053,1.10066,17920503.0
2008-02-11 06:38:00,1.10066,1.10067,1.10036,1.1006,24775542.0
2008-02-11 06:39:00,1.10062,1.10071,1.10054,1.10054,31850805.0
2008-02-11 06:40:00,1.10055,1.10055,1.10043,1.10043,10285894.0
2008-02-11 06:41:00,1.10043,1.10049,1.10039,1.10041,4991394.0
2008-02-11 06:42:00,1.10044,1.10044,1.10025,1.10025,16186681.0
2008-02-11 06:43:00,1.1004,1.10043,1.10036,1.10036,5325507.0
2008-02-11 06:44:00,1.10013,1.10029,1.1001,1.10029,10506158.0
2008-02-11 06:45:00,1.10039,1.10057,1.10039,1.10057,9681574.0
2008-02-11 06:46:00,1.10052,1.10058,1.10048,1.10048,6180338.0
2008-02-11 06:47:00,1.10034,1.10056,1.10034,1.10056,1520778.0
2008-02-11 06:48:00,1.10056,1.10066,1.10055,1.10066,8505507.0
2008-02-11 06:49:00,1.10055,1.10055,1.10037,1.10037,9229499.0
2008-02-11 06:50:00,1.10039,1.10039,1.10013,1.10029,18299395.0
2008-02-11 06:51:00,1.10025,1.10025,1.10011,1.10014,5400138.0
2008-02-11 06:52:00,1.10018,1.10068,1.10015,1.10068,10981778.0
2008-02-11 06:53:00,1.10064,1.10065,1.10056,1.10056,5482750.0
2008-02-11 06:54:00,1.10024,1.10033,1.1,1.10029,8227247.0
2008-02-11 06:55:00,1.10034,1.1004,1.1003,1.10038,10160497.0
2008-02-11 06:56:00,1.10044,1.10044,1.10021,1.10021,8538471.0
2008-02-11 06:57:00,1.10031,1.10055,1.10031,1.10055,7199965.0
2008-02-11 06:58:00,1.1006,1.10065,1.10052,1.10052,3830415.0
2008-02-11 06:59:00,1.10081,1.10081,1.10057,1.10058,40850002.0
2008-02-11 07:00:00,1.1006,1.10061,1.10054,1.10054,10833112.0
2008-02-11 07:01:00,1.10058,1.10059,1.1005,1.10053,18611049.0
2008-02-11 07:03:00,1.10053,1.10059,1.10045,1.10051,6232911.0
2008-02-11 07:04:00,1.1004,1.1004,1.10022,1.10024,15252656.0
2008-02-11 07:05:00,1.10009,1.10009,1.09968,1.09968,8017888.0
2008-02-11 07:06:00,1.09947,1.09956,1.09946,1.09956,12512630.0
2008-02-11 07:07:00,1.09964,1.10002,1.09964,1.10002,6606293.0
2008-02-11 07:08:00,1.09996,1.10004,1.09991,1.09993,13311667.0
2008-02-11 07:09:00,1.09994,1.09996,1.09981,1.09989,24643925.0
2008-02-11 07:10:00,1.09987,1.09988,1.09978,1.09984,7370791.0
2008-02-11 07:11:00,1.09983,1.10006,1.09983,1.10006,4290352.0
2008-02-11 07:12:00,1.10006,1.10006,1.09994,1.09994,14552830.0
2008-02-11 07:13:00,1.09991,1.09997,1.09983,1.0999,5955869.0
2008-02-11 07:14:00,1.09983,1.0999,1.09982,1.09988,7878270.0
2008-02-11 07:15:00,1.09986,1.09988,1.09972,1.09973,31980005.0
2008-02-11 07:16:00,1.09971,1.09996,1.09937,1.09994,4545147.0
2008-02-11 07:17:00,1.09987,1.09989,1.0998,1.09988,23704502.0
2008-02-11 07:18:00,1.09989,1.10012,1.09989,1.10012,10078388.0
2008-02-11 07:19:00,1.10008,1.10008,1.0999,1.09993,4304815.0
2008-02-11 07:20:00,1.09997,1.10011,1.09997,1.10011,25137822.0
2008-02-11 07:21:00,1.10011,1.10014,1.10006,1.10006,24706941.0
2008-02-11 07:22:00,1.10007,1.1001,1.0999,1.0999,7755601.0
2008-02-11 07:23:00,1.09983,1.09991,1.09978,1.09985,9120354.0
2008-02-11 07:24:00,1.09999,1.10011,1.09994,1.1001,23663484.0
2008-02-11 07:25:00,1.10007,1.1001,1.09997,1.10001,14379680.0
2008-02-11 07:26:00,1.09992,1.09992,1.09981,1.09983,14637904.0
2008-02-11 07:27:00,1.09974,1.09974,1.09937,1.0996,11810553.0
2008-02-11 07:28:00,1.09966,1.09977,1.09966,1.09977,3123945.0
2008-02-11 07:29:00,1.09977,1.09997,1.09973,1.09997,25294351.0
2008-02-11 07:30:00,1.1,1.10014,1.09986,1.10014,15121256.0
2008-02-11 07:31:00,1.10007,1.10007,1.09996,1.10003,4198183.0
2008-02-11 07:32:00,1.10022,1.10022,1.10009,1.10009,8998128.0
2008-02-11 07:33:00,1.10001,1.10001,1.09976,1.09982,9713163.0
2008-02-11 07:34:00,1.09983,1.09983,1.09945,1.09945,10226663.0
2008-02-11 07:35:00,1.09934,1.09934,1.09911,1.09911,13974134.0
2008-02-11 07:36:00,1.09913,1.09914,1.09903,1.09903,12131156.0
2008-02-11 07:37:00,1.09897,1.09911,1.09897,1.09911,14922043.0
2008-02-11 07:38:00,1.09911,1.09911,1.09903,1.09907,15493076.0
2008-02-11 07:39:00,1.09913,1.09921,1.0989,1.09914,11832621.0
2008-02-11 07:40:00,1.09914,1.09924,1.09908,1.09924,37978011.0
2008-02-11 07:41:00,1.09929,1.0995,1.09929,1.0995,10861991.0
2008-02-11 07:42:00,1.09948,1.09948,1.09934,1.09934,4515194.0
2008-02-11 07:43:00,1.09928,1.09928,1.09919,1.09919,9856846.0
2008-02-11 07:44:00,1.09913,1.09913,1.09889,1.09894,17525125.0
2008-02-11 07:45:00,1.09881,1.09882,1.09866,1.09866,6599389.0
2008-02-11 07:46:00,1.09881,1.09892,1.09881,1.09892,20878731.0
2008-02-11 07:47:00,1.09899,1.09918,1.09899,1.09915,2360956.0
2008-02-11 07:48:00,1.09919,1.0992,1.09908,1.09913,7475629.0
2008-02-11 07:49:00,1.09915,1.09924,1.09914,1.09924,6787937.0
2008-02-11 07:50:00,1.09933,1.09942,1.09933,1.09942,10237606.0
2008-02-11 07:51:00,1.09945,1.0996,1.09945,1.09951,12785262.0
2008-02-11 07:52:00,1.09959,1.09966,1.09943,1.09956,24867545.0
2008-02-11 07:53:00,1.09961,1.09966,1.09961,1.09966,660708.0
2008-02-11 07:54:00,1.09962,1.09972,1.09962,1.09969,5861703.0
2008-02-11 07:55:00,1.09971,1.09971,1.09947,1.09947,7872425.0
2008-02-11 07:56:00,1.09945,1.09952,1.09943,1.09952,8221044.0
2008-02-11 07:57:00,1.0995,1.09953,1.09948,1.09948,5442356.0
2008-02-11 07:58:00,1.09939,1.09939,1.09932,1.09932,13188679.0
2008-02-11 07:59:00,1.09936,1.09949,1.0993,1.09949,7676273.0
2008-02-11 08:00:00,1.09952,1.09953,1.09941,1.09945,16246113.0
2008-02-11 08:01:00,1.09945,1.09953,1.09945,1.09953,6702330.0
2008-02-11 08:02:00,1.09952,1.09964,1.09952,1.09964,20554389.0
2008-02-11 08:03:00,1.09958,1.09958,1.09927,1.0995,6636923.0
2008-02-11 08:04:00,1.09955,1.09961,1.09951,1.09951,14080884.0
2008-02-11 08:05:00,1.09953,1.09998,1.09953,1.09984,16514177.0
2008-02-11 08:06:00,1.09994,1.1001,1.0999,1.0999,4470317.0
2008-02-11 08:07:00,1.09984,1.09995,1.09982,1.09995,10386778.0
2008-02-11 08:08:00,1.09992,1.09992,1.09971,1.09971,18587972.0
2008-02-11 08:09:00,1.09948,1.09991,1.09948,1.09991,11133989.0
2008-02-11 08:10:00,1.1,1.1,1.09977,1.09979,3525221.0
2008-02-11 08:11:00,1.0998,1.09982,1.09962,1.09979,11908798.0
2008-02-11 08:12:00,1.09953,1.09963,1.09952,1.09963,4565921.0
2008-02-11 08:13:00,1.09972,1.09972,1.09965,1.09966,8130074.0
2008-02-11 08:14:00,1.09969,1.0997,1.09964,1.09965,13353975.0
2008-02-11 08:15:00,1.09965,1.09972,1.0996,1.09971,20478721.0
2008-02-11 08:16:00,1.09976,1.09983,1.09973,1.09977,17466092.0
2008-02-11 08:17:00,1.09976,1.09983,1.09976,1.09982,13350886.0
2008-02-11 08:18:00,1.09987,1.10039,1.09987,1.10031,14149144.0
2008-02-11 08:19:00,1.10032,1.10038,1.10028,1.10028,19077170.0
2008-02-11 08:20:00,1.10027,1.10034,1.10027,1.10027,12976843.0
2008-02-11 08:21:00,1.1,1.10028,1.1,1.10028,8307207.0
2008-02-11 08:22:00,1.10042,1.1006,1.10042,1.1006,24271836.0
2008-02-11 08:23:00,1.10048,1.10052,1.10041,1.10052,8639267.0
2008-02-11 08:24:00,1.10053,1.10053,1.10044,1.1005,8097343.0
2008-02-11 08:25:00,1.1006,1.1008,1.1006,1.10067,53216714.0
2008-02-11 08:26:00,1.10077,1.10097,1.10077,1.10097,9302088.0
2008-02-11 08:27:00,1.10097,1.10119,1.10097,1.10119,4942494.0
2008-02-11 08:28:00,1.10122,1.10131,1.10116,1.10116,6775342.0
2008-02-11 08:29:00,1.10116,1.10129,1.10115,1.10127,11027151.0
2008-02-11 08:30:00,1.10116,1.10116,1.10079,1.10079,25820564.0
2008-02-11 08:31:00,1.10074,1.10074,1.10056,1.10071,15053894.0
2008-02-11 08:32:00,1.10061,1.10061,1.10038,1.10038,14653821.0
2008-02-11 08:33:00,1.1006,1.10064,1.10058,1.10061,1512379.0
2008-02-11 08:34:00,1.10058,1.10058,1.10029,1.10029,21469033.0
2008-02-11 08:35:00,1.10036,1.10055,1.10036,1.10055,11585472.0
2008-02-11 08:36:00,1.10061,1.10069,1.10054,1.10054,5016945.0
2008-02-11 08:37:00,1.1003,1.1005,1.1003,1.10041,18112940.0
2008-02-11 08:38:00,1.10036,1.10051,1.10024,1.10051,12714458.0
2008-02-11 08:39:00,1.10053,1.10062,1.10053,1.10054,6648152.0
2008-02-11 08:40:00,1.10066,1.10076,1.10059,1.10063,19832005.0
2008-02-11 08:41:00,1.10076,1.10081,1.10076,1.10076,2970991.0
2008-02-11 08:42:00,1.10069,1.10069,1.10026,1.10044,11645925.0
2008-02-11 08:43:00,1.10048,1.10058,1.10031,1.10047,29114752.0
2008-02-11 08:44:00,1.10055,1.10063,1.10049,1.10063,20796938.0
2008-02-11 08:45:00,1.10062,1.10065,1.10058,1.10061,6677926.0
2008-02-11 08:46:00,1.10055,1.10055,1.10042,1.10042,6873567.0
2008-02-11 08:47:00,1.10037,1.10046,1.10025,1.10046,4763907.0
2008-02-11 08:48:00,1.1006,1.10088,1.1006,1.10073,5763243.0
2008-02-11 08:49:00,1.10067,1.10067,1.10038,1.10039,11496275.0
2008-02-11 08:50:00,1.1001,1.10034,1.09999,1.10013,21636312.0
2008-02-11 08:51:00,1.10025,1.10036,1.10024,1.10024,3111890.0
2008-02-11 08:52:00,1.10021,1.10021,1.09972,1.09973,2185711.0
2008-02-11 08:53:00,1.09963,1.09968,1.09937,1.09955,11992977.0
2008-02-11 08:54:00,1.09945,1.09945,1.09913,1.09926,3634601.0
2008-02-11 08:55:00,1.09925,1.09925,1.09886,1.09886,9378818.0
2008-02-11 08:56:00,1.09878,1.09894,1.09851,1.09894,11971289.0
2008-02-11 08:57:00,1.09896,1.09939,1.09896,1.09936,4790915.0
2008-02-11 08:58:00,1.09935,1.0996,1.09935,1.09957,16311035.0
2008-02-11 08:59:00,1.09958,1.09967,1.09941,1.09967,12654117.0
2008-02-11 09:00:00,1.09977,1.09987,1.09976,1.09976,4498564.0
2008-02-11 09:01:00,1.09963,1.09964,1.09943,1.09943,11447583.0
2008-02-11 09:02:00,1.09941,1.09941,1.09926,1.09941,10771702.0
2008-02-11 09:03:00,1.09938,1.0994,1.0991,1.0994,3161670.0
2008-02-11 09:04:00,1.09946,1.09972,1.09938,1.09972,10971476.0
2008-02-11 09:05:00,1.09956,1.09971,1.09866,1.09971,43499533.0
2008-02-11 09:06:00,1.09969,1.09969,1.09956,1.09962,13260904.0
2008-02-11 09:07:00,1.09972,1.0998,1.09965,1.09971,6762935.0
2008-02-11 09:08:00,1.09982,1.09982,1.09954,1.09954,5013596.0
2008-02-11 09:09:00,1.09951,1.09968,1.09951,1.09967,15181427.0
2008-02-11 09:10:00,1.09963,1.09963,1.09939,1.09959,12354680.0
2008-02-11 09:11:00,1.09961,1.09974,1.09954,1.09974,17567860.0
2008-02-11 09:12:00,1.09973,1.09986,1.09973,1.0998,1435145.0
2008-02-11 09:13:00,1.09989,1.1001,1.09989,1.1001,6288607.0
2008-02-11 09:14:00,1.10012,1.10058,1.10011,1.1005,3402180.0
2008-02-11 09:15:00,1.10055,1.10084,1.1005,1.10084,12441669.0
2008-02-11 09:16:00,1.10075,1.101,1.10075,1.101,12825052.0
2008-02-11 09:17:00,1.10102,1.10121,1.10102,1.10121,17242620.0
2008-02-11 09:18:00,1.10125,1.10141,1.10125,1.10141,25518403.0
2008-02-11 09:19:00,1.10133,1.10156,1.10119,1.10119,3627958.0
2008-02-11 09:20:00,1.10125,1.10151,1.10125,1.10151,8977277.0
2008-02-11 09:21:00,1.10164,1.10177,1.10158,1.10158,8853430.0
2008-02-11 09:22:00,1.10147,1.10147,1.10126,1.10128,14986018.0
2008-02-11 09:23:00,1.10136,1.10136,1.10124,1.10135,9992503.0
2008-02-11 09:24:00,1.10133,1.10138,1.10116,1.10118,12703286.0
2008-02-11 09:25:00,1.10111,1.10117,1.10102,1.10103,8904951.0
2008-02-11 09:26:00,1.10092,1.10108,1.10092,1.10108,2237907.0
2008-02-11 09:27:00,1.10113,1.1012,1.10088,1.1012,11376177.0
2008-02-11 09:28:00,1.10117,1.10117,1.1011,1.1011,1919042.0
2008-02-11 09:29:00,1.1011,1.1011,1.10098,1.10109,45880386.0
2008-02-11 09:30:00,1.10108,1.10111,1.10098,1.10104,9823294.0
2008-02-11 09:31:00,1.10092,1.10092,1.10063,1.10084,20117567.0
2008-02-11 09:32:00,1.10078,1.10078,1.10019,1.10029,5909342.0
2008-02-11 09:33:00,1.10032,1.10064,1.10032,1.10064,13027061.0
2008-02-11 09:34:00,1.10066,1.10072,1.10061,1.1007,4725054.0
2008-02-11 09:35:00,1.10075,1.10081,1.10056,1.10063,10251073.0
2008-02-11 09:36:00,1.10049,1.10049,1.10028,1.10029,16381195.0
2008-02-11 09:37:00,1.10036,1.10052,1.10034,1.10052,9870970.0
2008-02-11 09:38:00,1.10047,1.10047,1.10033,1.10039,8046742.0
2008-02-11 09:39:00,1.10034,1.10036,1.10014,1.10017,15276841.0
2008-02-11 09:40:00,1.10018,1.10021,1.10008,1.10008,3887724.0
2008-02-11 09:41:00,1.10006,1.10046,1.10006,1.10042,6271728.0
2008-02-11 09:42:00,1.10043,1.10049,1.10037,1.10047,4332298.0
2008-02-11 09:43:00,1.1004,1.1004,1.10004,1.10025,14352958.0
2008-02-11 09:44:00,1.10011,1.10011,1.09964,1.09982,5177842.0
2008-02-11 09:45:00,1.09977,1.09983,1.09955,1.09963,34561637.0
2008-02-11 09:46:00,1.09955,1.09955,1.09918,1.0992,18528717.0
2008-02-11 09:47:00,1.09926,1.09929,1.099,1.09921,4722775.0
2008-02-11 09:48:00,1.09924,1.09929,1.09904,1.09929,8921822.0
2008-02-11 09:49:00,1.09934,1.0994,1.09913,1.09913,11534087.0
2008-02-11 09:50:00,1.09897,1.09897,1.09862,1.09862,15079481.0
2008-02-11 09:51:00,1.09857,1.09857,1.09825,1.09825,6398297.0
2008-02-11 09:52:00,1.09823,1.09823,1.0979,1.0979,6256806.0
2008-02-11 09:53:00,1.09785,1.09785,1.0974,1.09748,7574621.0
2008-02-11 09:54:00,1.09742,1.09742,1.09698,1.09698,12767944.0
2008-02-11 09:55:00,1.09688,1.09688,1.09671,1.09671,7275539.0
2008-02-11 09:56:00,1.09678,1.09678,1.0966,1.0966,5197069.0
2008-02-11 09:57:00,1.09677,1.09691,1.09666,1.09691,4443169.0
2008-02-11 09:58:00,1.09686,1.09686,1.09663,1.09663,3395184.0
2008-02-11 09:59:00,1.09664,1.09664,1.09646,1.09646,12726896.0
2008-02-11 10:00:00,1.09645,1.09648,1.0963,1.0963,22294372.0
2008-02-11 10:01:00,1.0963,1.09633,1.09621,1.09624,2909475.0
2008-02-11 10:02:00,1.09611,1.09627,1.0961,1.09627,6230091.0
2008-02-11 10:03:00,1.09625,1.09657,1.09548,1.09657,8751973.0
2008-02-11 10:04:00,1.09657,1.09658,1.09651,1.09658,9547408.0
2008-02-11 10:05:00,1.09654,1.09656,1.09647,1.09656,5485886.0
2008-02-11 10:06:00,1.09673,1.09688,1.09648,1.09648,18794655.0
2008-02-11 10:07:00,1.09672,1.09678,1.09662,1.09662,4600209.0
2008-02-11 10:08:00,1.09678,1.09687,1.09678,1.09687,3422513.0
2008-02-11 10:09:00,1.09689,1.09691,1.0967,1.09672,17314995.0
2008-02-11 10:10:00,1.09665,1.09668,1.0963,1.0963,42623282.0
2008-02-11 10:11:00,1.09647,1.09647,1.09625,1.09636,4276456.0
2008-02-11 10:12:00,1.0964,1.09652,1.0963,1.09652,2717580.0
2008-02-11 10:13:00,1.09648,1.09651,1.09631,1.09631,9568908.0
2008-02-11 10:14:00,1.0963,1.0963,1.0962,1.0962,19370912.0
2008-02-11 10:15:00,1.09627,1.09633,1.09613,1.09622,2326018.0
2008-02-11 10:16:00,1.09643,1.09668,1.09643,1.09668,6238815.0
2008-02-11 10:17:00,1.09671,1.09682,1.0967,1.09682,4602436.0
2008-02-11 10:18:00,1.09687,1.09703,1.09686,1.09703,2228828.0
2008-02-11 10:19:00,1.09705,1.09717,1.09704,1.09717,30201840.0
2008-02-11 10:20:00,1.09716,1.09737,1.09716,1.09737,12970334.0
2008-02-11 10:21:00,1.09738,1.09749,1.09738,1.0974,2709707.0
2008-02-11 10:22:00,1.09745,1.09768,1.09734,1.09768,14243938.0
2008-02-11 10:23:00,1.09768,1.09789,1.09768,1.09789,3126998.0
2008-02-11 10:24:00,1.09786,1.09803,1.09786,1.09802,5320000.0
2008-02-11 10:25:00,1.09804,1.09813,1.09789,1.09806,3632383.0
2008-02-11 10:26:00,1.09808,1.09808,1.09776,1.09776,4050942.0
2008-02-11 10:27:00,1.09793,1.09801,1.09784,1.098,7581272.0
2008-02-11 10:28:00,1.09798,1.09798,1.09779,1.09779,5849356.0
2008-02-11 10:29:00,1.09784,1.09784,1.09773,1.09774,14061839.0
2008-02-11 10:30:00,1.09778,1.09801,1.09755,1.09801,499050.0
2008-02-11 10:31:00,1.098,1.098,1.09772,1.09772,14061380.0
2008-02-11 10:32:00,1.09757,1.09758,1.09741,1.09756,53729462.0
2008-02-11 10:33:00,1.09753,1.09784,1.09749,1.09784,16906953.0
2008-02-11 10:34:00,1.09791,1.09792,1.09786,1.09787,11370132.0
2008-02-11 10:35:00,1.09789,1.09792,1.09772,1.09772,10844236.0
2008-02-11 10:36:00,1.09779,1.09779,1.09743,1.09743,23404577.0
2008-02-11 10:37:00,1.09763,1.09806,1.09763,1.09806,9958172.0
2008-02-11 10:38:00,1.09816,1.09844,1.09816,1.09833,10997312.0
2008-02-11 10:39:00,1.09835,1.09868,1.09835,1.09868,62553247.0
2008-02-11 10:40:00,1.09875,1.09908,1.09874,1.09908,5339885.0
2008-02-11 10:41:00,1.09921,1.09942,1.09905,1.09911,19473738.0
2008-02-11 10:42:00,1.09929,1.09934,1.09901,1.0992,3977143.0
2008-02-11 10:43:00,1.09917,1.09922,1.09906,1.09922,81214080.0
2008-02-11 10:44:00,1.09916,1.09942,1.09916,1.09939,29758640.0
2008-02-11 10:45:00,1.09941,1.09951,1.09941,1.09948,3652912.0
2008-02-11 10:46:00,1.09955,1.09987,1.09955,1.09969,17831854.0
2008-02-11 10:47:00,1.09967,1.09968,1.09944,1.09944,36910987.0
2008-02-11 10:48:00,1.0994,1.09949,1.0994,1.09949,2461501.0
2008-02-11 10:49:00,1.09941,1.09941,1.09923,1.09923,29699739.0
2008-02-11 10:50:00,1.09918,1.09918,1.09897,1.09917,2577584.0
2008-02-11 10:51:00,1.09916,1.09926,1.09913,1.09922,4659884.0
2008-02-11 10:52:00,1.0993,1.09935,1.09916,1.09916,9193823.0
2008-02-11 10:53:00,1.09918,1.09923,1.09908,1.09923,4089413.0
2008-02-11 10:54:00,1.09928,1.09947,1.09928,1.09946,1549084.0
2008-02-11 10:55:00,1.09947,1.09947,1.09917,1.09917,11082710.0
2008-02-11 10:56:00,1.09905,1.09905,1.09866,1.09895,9028797.0
2008-02-11 10:57:00,1.09901,1.0991,1.09883,1.0991,10952412.0
2008-02-11 10:58:00,1.09917,1.09931,1.09894,1.09931,2899362.0
2008-02-11 10:59:00,1.09933,1.10002,1.09933,1.10002,82322331.0
2008-02-11 11:00:00,1.09996,1.09996,1.09946,1.09946,6070102.0
2008-02-11 11:01:00,1.09944,1.09945,1.09932,1.09932,9711566.0
2008-02-11 11:02:00,1.0993,1.09932,1.09923,1.09932,81993296.0
2008-02-11 11:03:00,1.09925,1.09954,1.09922,1.09933,17204914.0
2008-02-11 11:04:00,1.09937,1.09947,1.09933,1.09943,15265962.0
2008-02-11 11:05:00,1.09938,1.09938,1.0992,1.09923,24906175.0
2008-02-11 11:06:00,1.09914,1.09924,1.09899,1.09899,12247416.0
2008-02-11 11:07:00,1.09899,1.09911,1.09896,1.09911,7196903.0
2008-02-11 11:08:00,1.09907,1.09918,1.09907,1.09918,7146444.0
2008-02-11 11:09:00,1.09918,1.09925,1.09912,1.09923,43012590.0
2008-02-11 11:10:00,1.09911,1.09911,1.09889,1.09911,19973664.0
2008-02-11 11:11:00,1.09912,1.09914,1.09905,1.09907,29125880.0
2008-02-11 11:12:00,1.09909,1.09922,1.09909,1.09915,4346853.0
2008-02-11 11:13:00,1.09878,1.09907,1.09873,1.09873,50998617.0
2008-02-11 11:14:00,1.0988,1.0988,1.09868,1.0987,77105070.0
2008-02-11 11:15:00,1.0987,1.09906,1.0987,1.09905,7953047.0
2008-02-11 11:16:00,1.09905,1.09905,1.09797,1.09889,5164722.0
2008-02-11 11:17:00,1.09892,1.09912,1.09892,1.09912,33067900.0
2008-02-11 11:18:00,1.09923,1.09956,1.09923,1.09956,39913408.0
2008-02-11 11:19:00,1.09954,1.09954,1.09938,1.09938,18509811.0
2008-02-11 11:20:00,1.0993,1.0993,1.0989,1.0989,8280515.0
2008-02-11 11:21:00,1.09894,1.09897,1.09888,1.09897,18252114.0
2008-02-11 11:22:00,1.09898,1.09905,1.09888,1.09899,11084908.0
2008-02-11 11:23:00,1.09899,1.09904,1.09893,1.09893,5215330.0
2008-02-11 11:24:00,1.09885,1.09889,1.09871,1.09889,11206293.0
2008-02-11 11:25:00,1.09887,1.0991,1.09887,1.09905,12632526.0
2008-02-11 11:26:00,1.09906,1.09909,1.09889,1.09897,12099216.0
2008-02-11 11:27:00,1.09898,1.0991,1.09898,1.09898,3826981.0
2008-02-11 11:28:00,1.09896,1.09913,1.09893,1.09913,49234739.0
2008-02-11 11:29:00,1.09905,1.09905,1.09792,1.09864,16413239.0
2008-02-11 11:30:00,1.09867,1.09882,1.09854,1.09864,19097476.0
2008-02-11 11:31:00,1.09862,1.09867,1.09861,1.09862,285909.0
2008-02-11 11:32:00,1.09864,1.09873,1.09853,1.09853,3650506.0
2008-02-11 11:33:00,1.09857,1.09879,1.09857,1.09879,6013305.0
2008-02-11 11:34:00,1.09881,1.09883,1.09877,1.09881,32837126.0
2008-02-11 11:35:00,1.09876,1.09876,1.09861,1.09861,4332604.0
2008-02-11 11:36:00,1.09864,1.0987,1.09858,1.09865,6701920.0
2008-02-11 11:37:00,1.09868,1.09873,1.0985,1.0985,8138249.0
2008-02-11 11:38:00,1.09841,1.09841,1.09809,1.09827,4887592.0
2008-02-11 11:39:00,1.09837,1.09864,1.09837,1.09864,11695113.0
2008-02-11 11:40:00,1.09856,1.09856,1.09837,1.09844,20980306.0
2008-02-11 11:41:00,1.09842,1.09859,1.09841,1.09859,6466990.0
2008-02-11 11:42:00,1.09865,1.09871,1.09853,1.09853,6906412.0
2008-02-11 11:43:00,1.09842,1.09842,1.09808,1.09841,6400452.0
2008-02-11 11:44:00,1.09833,1.09859,1.09832,1.09859,8983789.0
2008-02-11 11:45:00,1.0986,1.0988,1.0986,1.0988,6222038.0
2008-02-11 11:46:00,1.09883,1.09895,1.09879,1.09895,7724710.0
2008-02-11 11:47:00,1.09894,1.09911,1.09894,1.09911,21181711.0
2008-02-11 11:48:00,1.09919,1.09943,1.09919,1.09943,13963462.0
2008-02-11 11:49:00,1.09957,1.09978,1.09948,1.09977,10223636.0
2008-02-11 11:50:00,1.09976,1.09976,1.09962,1.0997,14575671.0
2008-02-11 11:51:00,1.09972,1.09973,1.09967,1.09967,1482679.0
2008-02-11 11:52:00,1.09973,1.09986,1.09973,1.0998,11109184.0
2008-02-11 11:53:00,1.09989,1.10001,1.09985,1.10001,74836122.0
2008-02-11 11:54:00,1.09993,1.09994,1.09973,1.09973,6908799.0
2008-02-11 11:55:00,1.09965,1.09973,1.09939,1.09973,4971753.0
2008-02-11 11:56:00,1.09975,1.09982,1.09973,1.09973,3054406.0
2008-02-11 11:57:00,1.09973,1.09979,1.0997,1.09972,3317228.0
2008-02-11 11:58:00,1.09967,1.09967,1.09925,1.0994,2656774.0
2008-02-11 11:59:00,1.0994,1.0994,1.09924,1.09925,1371559.0
2008-02-11 12:00:00,1.09928,1.09934,1.09914,1.09914,15745724.0
2008-02-11 12:01:00,1.09912,1.09924,1.09912,1.09923,3356559.0
2008-02-11 12:02:00,1.09925,1.09925,1.09915,1.09924,1881943.0
2008-02-11 12:03:00,1.09921,1.09921,1.09885,1.09885,2546449.0
2008-02-11 12:04:00,1.09875,1.09875,1.0986,1.0986,2201351.0
2008-02-11 12:05:00,1.09851,1.09866,1.09827,1.09866,5361102.0
2008-02-11 12:06:00,1.09878,1.09902,1.09869,1.09902,13991976.0
2008-02-11 12:07:00,1.09897,1.09897,1.09866,1.09871,10173975.0
2008-02-11 12:08:00,1.09865,1.09865,1.09829,1.09829,46563209.0
2008-02-11 12:09:00,1.09826,1.09826,1.09771,1.09775,28656835.0
2008-02-11 12:10:00,1.09777,1.09778,1.09768,1.09768,8130611.0
2008-02-11 12:11:00,1.09757,1.0979,1.09681,1.09681,8752922.0
2008-02-11 12:12:00,1.09783,1.09793,1.09776,1.09793,520179.0
2008-02-11 12:13:00,1.09774,1.09812,1.09774,1.09811,10876002.0
2008-02-11 12:14:00,1.09814,1.09846,1.09806,1.09846,7417191.0
2008-02-11 12:15:00,1.09837,1.09837,1.09794,1.09802,12944543.0
2008-02-11 12:16:00,1.09801,1.09801,1.09772,1.09797,10093385.0
2008-02-11 12:17:00,1.09804,1.09808,1.09794,1.09794,5332779.0
2008-02-11 12:18:00,1.09802,1.09812,1.09792,1.09792,12105503.0
2008-02-11 12:19:00,1.09692,1.09805,1.09692,1.09803,6482592.0
2008-02-11 12:20:00,1.09808,1.09841,1.09808,1.09841,23134632.0
2008-02-11 12:21:00,1.09847,1.09858,1.09847,1.09848,29453297.0
2008-02-11 12:22:00,1.0985,1.09858,1.09758,1.09858,5150294.0
2008-02-11 12:23:00,1.09861,1.09863,1.09847,1.09863,6041092.0
2008-02-11 12:24:00,1.09857,1.09857,1.09832,1.09832,11118301.0
2008-02-11 12:25:00,1.09827,1.09832,1.09822,1.09832,20312785.0
2008-02-11 12:26:00,1.09819,1.09825,1.09799,1.09799,7748740.0
2008-02-11 12:27:00,1.09795,1.09817,1.09735,1.09817,20569726.0
2008-02-11 12:28:00,1.09823,1.0983,1.09805,1.0982,3274877.0
2008-02-11 12:29:00,1.09814,1.09851,1.09814,1.09845,3982977.0
2008-02-11 12:30:00,1.09847,1.09882,1.09847,1.09872,10625262.0
2008-02-11 12:31:00,1.09788,1.09897,1.09788,1.09885,7464734.0
2008-02-11 12:32:00,1.09889,1.09903,1.09889,1.09903,19701377.0
2008-02-11 12:33:00,1.09901,1.09908,1.099,1.09905,4592897.0
2008-02-11 12:34:00,1.09904,1.09904,1.09895,1.099,3415969.0
2008-02-11 12:35:00,1.09891,1.099,1.09886,1.09886,1927183.0
2008-02-11 12:36:00,1.09881,1.09881,1.09861,1.09878,21890799.0
2008-02-11 12:37:00,1.09877,1.09886,1.09876,1.09878,10995320.0
2008-02-11 12:38:00,1.0987,1.09871,1.09861,1.09863,30853141.0
2008-02-11 12:39:00,1.09866,1.09873,1.09864,1.09866,1231845.0
2008-02-11 12:40:00,1.0986,1.09865,1.09854,1.09865,13226243.0
2008-02-11 12:41:00,1.09865,1.09877,1.09855,1.09877,5883118.0
2008-02-11 12:42:00,1.09871,1.09873,1.09859,1.09865,6968377.0
2008-02-11 12:43:00,1.09869,1.09883,1.09853,1.09869,12025839.0
2008-02-11 12:44:00,1.09859,1.09868,1.09838,1.09838,17436163.0
2008-02-11 12:45:00,1.09862,1.09862,1.09852,1.09853,5765235.0
2008-02-11 12:46:00,1.09858,1.09861,1.09839,1.09861,33093688.0
2008-02-11 12:47:00,1.09862,1.09864,1.0986,1.09864,9576863.0
2008-02-11 12:48:00,1.09863,1.09863,1.09814,1.09824,5140840.0
2008-02-11 12:49:00,1.09832,1.09843,1.09832,1.09843,4243921.0
2008-02-11 12:50:00,1.09845,1.0986,1.09845,1.09859,17369172.0
2008-02-11 12:51:00,1.09861,1.09872,1.0984,1.0984,65294493.0
2008-02-11 12:52:00,1.09828,1.09828,1.09792,1.09792,4167652.0
2008-02-11 12:53:00,1.09783,1.09796,1.09783,1.09793,14803941.0
2008-02-11 12:54:00,1.09794,1.09805,1.09784,1.09784,11409357.0
2008-02-11 12:55:00,1.09775,1.0978,1.09761,1.09761,2079028.0
2008-02-11 12:56:00,1.09751,1.09767,1.09746,1.09746,4257231.0
2008-02-11 12:57:00,1.09754,1.09757,1.09743,1.09757,9117110.0
2008-02-11 12:58:00,1.09765,1.09776,1.09765,1.09767,4709356.0
2008-02-11 12:59:00,1.09766,1.09766,1.09744,1.09744,17170506.0
2008-02-11 13:00:00,1.09741,1.09741,1.09642,1.0965,54126386.0
2008-02-11 13:01:00,1.09648,1.09648,1.09578,1.09578,9538390.0
2008-02-11 13:02:00,1.09581,1.09581,1.09524,1.09529,40186827.0
2008-02-11 13:03:00,1.09526,1.09534,1.09426,1.09518,3964126.0
2008-02-11 13:04:00,1.09527,1.09527,1.09507,1.09527,23899396.0
2008-02-11 13:05:00,1.09522,1.09522,1.09474,1.09474,78692718.0
2008-02-11 13:06:00,1.0947,1.0947,1.09438,1.09452,20842598.0
2008-02-11 13:07:00,1.09451,1.09463,1.09451,1.09452,4797877.0
2008-02-11 13:08:00,1.09447,1.09447,1.09432,1.09433,52720164.0
2008-02-11 13:09:00,1.09441,1.09491,1.09441,1.09491,2616484.0
2008-02-11 13:10:00,1.09492,1.09492,1.09457,1.09472,1574185.0
2008-02-11 13:11:00,1.09464,1.09488,1.09464,1.09488,5463968.0
2008-02-11 13:12:00,1.09487,1.09491,1.09486,1.09488,16373226.0
2008-02-11 13:13:00,1.09481,1.09488,1.09478,1.09485,58800233.0
2008-02-11 13:14:00,1.09487,1.09548,1.09487,1.09548,16903170.0
2008-02-11 13:15:00,1.09558,1.09561,1.0954,1.0954,11743641.0
2008-02-11 13:16:00,1.0954,1.0954,1.09512,1.09515,18838377.0
2008-02-11 13:17:00,1.09516,1.09519,1.09507,1.09509,4435624.0
2008-02-11 13:18:00,1.095,1.09503,1.09479,1.09488,11108057.0
2008-02-11 13:19:00,1.0949,1.09506,1.09474,1.09501,6949335.0
2008-02-11 13:20:00,1.0951,1.0951,1.09498,1.09501,3733005.0
2008-02-11 13:21:00,1.09502,1.09505,1.09492,1.09492,4179640.0
2008-02-11 13:22:00,1.09493,1.095,1.09468,1.095,13825597.0
2008-02-11 13:23:00,1.09507,1.09539,1.09507,1.09516,5320848.0
2008-02-11 13:24:00,1.09529,1.09554,1.09529,1.09554,6327183.0
2008-02-11 13:25:00,1.09555,1.09563,1.09555,1.09556,16093758.0
2008-02-11 13:26:00,1.09547,1.09559,1.09547,1.09551,18915505.0
2008-02-11 13:27:00,1.09561,1.09574,1.09561,1.09573,3648037.0
2008-02-11 13:28:00,1.09574,1.09613,1.09574,1.09613,12783740.0
2008-02-11 13:29:00,1.09618,1.09629,1.09615,1.09629,8957091.0
2008-02-11 13:30:00,1.09632,1.09654,1.09632,1.09635,21384439.0
2008-02-11 13:31:00,1.0962,1.0962,1.0961,1.0961,23256606.0
2008-02-11 13:32:00,1.09608,1.09613,1.09599,1.09611,3919997.0
2008-02-11 13:33:00,1.09619,1.09648,1.09619,1.09648,1157590.0
2008-02-11 13:34:00,1.0963,1.09667,1.0963,1.09655,7525381.0
2008-02-11 13:35:00,1.09644,1.09644,1.09591,1.09604,95294356.0
2008-02-11 13:36:00,1.09605,1.09629,1.09594,1.09629,17366471.0
2008-02-11 13:37:00,1.09628,1.09643,1.09628,1.0964,15748409.0
2008-02-11 13:38:00,1.09648,1.09648,1.09629,1.0964,3780346.0
2008-02-11 13:39:00,1.09641,1.09657,1.09641,1.09657,52229434.0
2008-02-11 13:40:00,1.09669,1.09706,1.09669,1.09706,14529284.0
2008-02-11 13:41:00,1.09716,1.09726,1.0971,1.09725,30453160.0
2008-02-11 13:42:00,1.09732,1.09757,1.09732,1.09757,110564889.0
2008-02-11 13:43:00,1.09753,1.09753,1.09709,1.09724,9283541.0
2008-02-11 13:44:00,1.09746,1.09762,1.09746,1.09761,22912447.0
2008-02-11 13:45:00,1.09757,1.09766,1.09755,1.09766,6183001.0
2008-02-11 13:46:00,1.09765,1.09766,1.09755,1.09755,10219731.0
2008-02-11 13:47:00,1.09751,1.09751,1.09708,1.09712,30611426.0
2008-02-11 13:48:00,1.09715,1.09715,1.09693,1.09693,16132238.0
2008-02-11 13:49:00,1.09691,1.09697,1.09676,1.09678,5875447.0
2008-02-11 13:50:00,1.09674,1.09677,1.09649,1.09649,20256537.0
2008-02-11 13:51:00,1.09648,1.09663,1.09558,1.09558,6070355.0
2008-02-11 13:52:00,1.0966,1.09675,1.09656,1.09656,4614997.0
2008-02-11 13:53:00,1.09651,1.09653,1.09649,1.09653,7335963.0
2008-02-11 13:54:00,1.09653,1.09664,1.09652,1.09661,15467413.0
2008-02-11 13:55:00,1.09671,1.09683,1.0967,1.09683,9483221.0
2008-02-11 13:56:00,1.09665,1.09705,1.09665,1.09701,3520730.0
2008-02-11 13:57:00,1.09701,1.09701,1.09675,1.09675,30766036.0
2008-02-11 13:58:00,1.09676,1.09676,1.0966,1.09667,5748777.0
2008-02-11 13:59:00,1.09671,1.09686,1.09668,1.09683,12408394.0
2008-02-11 14:00:00,1.0969,1.09699,1.09685,1.09699,27541733.0
2008-02-11 14:01:00,1.09703,1.09725,1.09701,1.09725,4320257.0
2008-02-11 14:02:00,1.09727,1.09735,1.09725,1.09735,2107676.0
2008-02-11 14:03:00,1.09729,1.09732,1.09722,1.09722,29698480.0
2008-02-11 14:04:00,1.09724,1.09739,1.09701,1.09701,2667007.0
2008-02-11 14:05:00,1.09727,1.09732,1.09722,1.09732,25358961.0
2008-02-11 14:06:00,1.09733,1.09733,1.0972,1.09721,10863145.0
2008-02-11 14:07:00,1.09715,1.09715,1.09703,1.09707,5301936.0
2008-02-11 14:08:00,1.09701,1.09701,1.09689,1.0969,9355514.0
2008-02-11 14:09:00,1.09696,1.09703,1.09694,1.097,1290582.0
2008-02-11 14:10:00,1.09708,1.09735,1.09701,1.09735,8986709.0
2008-02-11 14:11:00,1.0975,1.09782,1.0975,1.09782,3650027.0
2008-02-11 14:12:00,1.09796,1.09826,1.09796,1.09826,32071247.0
2008-02-11 14:13:00,1.09824,1.09835,1.09804,1.0983,47397980.0
2008-02-11 14:14:00,1.09831,1.09831,1.09809,1.09826,16644532.0
2008-02-11 14:15:00,1.09828,1.09843,1.09828,1.09843,2168325.0
2008-02-11 14:16:00,1.09838,1.09841,1.09808,1.09841,21400914.0
2008-02-11 14:17:00,1.09847,1.09849,1.0983,1.0983,3825047.0
2008-02-11 14:18:00,1.0982,1.09822,1.09813,1.09816,969485.0
2008-02-11 14:19:00,1.09808,1.09822,1.09808,1.09817,15341967.0
2008-02-11 14:20:00,1.09832,1.0984,1.09832,1.09833,2464026.0
2008-02-11 14:21:00,1.09828,1.09828,1.09816,1.09816,74215289.0
2008-02-11 14:22:00,1.09813,1.09816,1.09793,1.09793,9174111.0
2008-02-11 14:23:00,1.09776,1.09818,1.09776,1.09818,2768033.0
2008-02-11 14:24:00,1.09817,1.09817,1.09798,1.09798,5763100.0
2008-02-11 14:25:00,1.0978,1.0978,1.09757,1.09757,18752472.0
2008-02-11 14:26:00,1.09748,1.09751,1.09741,1.09743,8140303.0
2008-02-11 14:27:00,1.09746,1.09754,1.09746,1.09754,19623597.0
2008-02-11 14:28:00,1.0975,1.09753,1.09735,1.09736,18100902.0
2008-02-11 14:29:00,1.09731,1.09733,1.09703,1.09715,2390937.0
2008-02-11 14:30:00,1.09706,1.09706,1.09673,1.09673,30320877.0
2008-02-11 14:31:00,1.09664,1.09664,1.09653,1.09653,1706132.0
2008-02-11 14:32:00,1.09648,1.09648,1.09635,1.09645,6778202.0
2008-02-11 14:33:00,1.09653,1.09722,1.09653,1.09722,62924784.0
2008-02-11 14:34:00,1.09729,1.09745,1.09725,1.09745,16398170.0
2008-02-11 14:35:00,1.09746,1.0976,1.09745,1.0975,5661390.0
2008-02-11 14:36:00,1.09752,1.09752,1.09734,1.09736,10663384.0
2008-02-11 14:37:00,1.09734,1.09767,1.09734,1.09767,23785311.0
2008-02-11 14:38:00,1.09768,1.09785,1.09768,1.09785,4503080.0
2008-02-11 14:39:00,1.09782,1.09797,1.0978,1.09797,8551624.0
2008-02-11 14:40:00,1.09796,1.09813,1.09793,1.09812,34432752.0
2008-02-11 14:41:00,1.09814,1.09836,1.09814,1.09836,10504174.0
2008-02-11 14:42:00,1.09835,1.09857,1.09826,1.09838,104770762.0
2008-02-11 14:43:00,1.09831,1.09831,1.09816,1.09816,14317971.0
2008-02-11 14:44:00,1.09824,1.09824,1.0981,1.0981,42182380.0
2008-02-11 14:45:00,1.09811,1.09839,1.09811,1.09839,2954072.0
2008-02-11 14:46:00,1.09846,1.09852,1.09833,1.09833,15856751.0
2008-02-11 14:47:00,1.09826,1.09826,1.0981,1.0981,26653066.0
2008-02-11 14:48:00,1.09799,1.09799,1.09777,1.09787,10225535.0
2008-02-11 14:49:00,1.09789,1.09831,1.09789,1.09827,4555811.0
2008-02-11 14:50:00,1.09831,1.09859,1.09831,1.09859,3410709.0
2008-02-11 14:51:00,1.09875,1.09895,1.09875,1.09885,23246740.0
2008-02-11 14:52:00,1.09886,1.09899,1.0988,1.09899,54000082.0
2008-02-11 14:53:00,1.09894,1.09943,1.09894,1.09943,5576185.0
2008-02-11 14:54:00,1.09944,1.09944,1.0992,1.09931,7033614.0
2008-02-11 14:55:00,1.09921,1.09921,1.09907,1.09911,28147023.0
2008-02-11 14:56:00,1.09906,1.09908,1.09896,1.09896,2613316.0
2008-02-11 14:57:00,1.09904,1.09924,1.09904,1.09921,9714721.0
2008-02-11 14:58:00,1.09919,1.09926,1.09916,1.09919,8064466.0
2008-02-11 14:59:00,1.09925,1.09934,1.09919,1.09934,6140851.0
2008-02-11 15:00:00,1.09941,1.09966,1.09941,1.09966,6798918.0
2008-02-11 15:01:00,1.09963,1.09965,1.09959,1.09959,4920944.0
2008-02-11 15:02:00,1.09958,1.09958,1.09947,1.09951,3109954.0
2008-02-11 15:03:00,1.09958,1.09963,1.09948,1.09948,4900383.0
2008-02-11 15:04:00,1.09944,1.09944,1.09898,1.09912,4865134.0
2008-02-11 15:05:00,1.09919,1.09955,1.09919,1.09955,2971572.0
2008-02-11 15:06:00,1.09958,1.09998,1.09958,1.09998,9965800.0
2008-02-11 15:07:00,1.10003,1.1003,1.10003,1.1003,5588482.0
2008-02-11 15:08:00,1.10033,1.10076,1.10033,1.10076,5388607.0
2008-02-11 15:09:00,1.10085,1.10104,1.10085,1.10095,25895862.0
2008-02-11 15:10:00,1.1009,1.1009,1.10022,1.10022,6407349.0
2008-02-11 15:11:00,1.10012,1.10022,1.1001,1.10022,19897948.0
2008-02-11 15:12:00,1.10027,1.10037,1.10019,1.10019,1806339.0
2008-02-11 15:13:00,1.1004,1.10054,1.10032,1.10054,4931619.0
2008-02-11 15:14:00,1.10057,1.1007,1.10056,1.1007,10887591.0
2008-02-11 15:15:00,1.1007,1.10086,1.1007,1.10079,6084934.0
2008-02-11 15:16:00,1.10097,1.10123,1.10097,1.10117,7946427.0
2008-02-11 15:17:00,1.1013,1.10154,1.1013,1.10151,7267032.0
2008-02-11 15:18:00,1.10152,1.10155,1.10126,1.10126,64092587.0
2008-02-11 15:19:00,1.10119,1.1013,1.10098,1.1013,17073585.0
2008-02-11 15:20:00,1.10135,1.10153,1.10112,1.10148,37882117.0
2008-02-11 15:21:00,1.10156,1.10169,1.10156,1.1016,6784824.0
2008-02-11 15:22:00,1.10157,1.10157,1.10147,1.10147,2189870.0
2008-02-11 15:23:00,1.1015,1.10166,1.10143,1.10166,9923385.0
2008-02-11 15:24:00,1.10171,1.10182,1.10167,1.10176,5007570.0
2008-02-11 15:25:00,1.10183,1.10196,1.1016,1.10195,36562327.0
2008-02-11 15:26:00,1.10189,1.1022,1.10189,1.1021,26056668.0
2008-02-11 15:27:00,1.10223,1.10244,1.10218,1.10244,1575744.0
2008-02-11 15:28:00,1.10245,1.1025,1.10235,1.1025,3823812.0
2008-02-11 15:29:00,1.10257,1.10279,1.10257,1.10268,5297951.0
2008-02-11 15:30:00,1.10259,1.10259,1.10246,1.10258,133576908.0
2008-02-11 15:31:00,1.10261,1.1029,1.10261,1.1029,5510505.0
2008-02-11 15:32:00,1.10289,1.10289,1.10252,1.10252,8927013.0
2008-02-11 15:33:00,1.10247,1.10267,1.10247,1.10255,15676920.0
2008-02-11 15:34:00,1.10254,1.10259,1.10236,1.10236,46792913.0
2008-02-11 15:35:00,1.10233,1.1024,1.10213,1.10213,16971139.0
2008-02-11 15:36:00,1.1025,1.10285,1.1025,1.10285,1959682.0
2008-02-11 15:37:00,1.10283,1.10305,1.10283,1.10305,13645431.0
2008-02-11 15:38:00,1.10304,1.10329,1.10304,1.10325,1881249.0
2008-02-11 15:39:00,1.1032,1.10326,1.10311,1.10311,13488000.0
2008-02-11 15:40:00,1.1031,1.10339,1.1031,1.10339,23714843.0
2008-02-11 15:41:00,1.10337,1.10353,1.1033,1.10353,16756196.0
2008-02-11 15:42:00,1.10361,1.10371,1.10361,1.10365,1444158.0
2008-02-11 15:43:00,1.10354,1.1038,1.10354,1.1038,10662629.0
2008-02-11 15:44:00,1.10381,1.10385,1.10359,1.10359,7699405.0
2008-02-11 15:45:00,1.10364,1.10377,1.10364,1.10375,7615365.0
2008-02-11 15:46:00,1.10383,1.10383,1.10366,1.10371,20806909.0
2008-02-11 15:47:00,1.10344,1.10363,1.10344,1.10353,3287921.0
2008-02-11 15:48:00,1.10354,1.10368,1.10354,1.10361,5233725.0
2008-02-11 15:49:00,1.10355,1.10355,1.10336,1.10353,6119241.0
2008-02-11 15:50:00,1.10352,1.10352,1.10327,1.10327,3723598.0
2008-02-11 15:51:00,1.10327,1.10327,1.10284,1.10309,4342064.0
2008-02-11 15:52:00,1.10308,1.10308,1.10273,1.10276,7158119.0
2008-02-11 15:53:00,1.10272,1.10272,1.10251,1.10251,3842228.0
2008-02-11 15:54:00,1.10239,1.1026,1.10228,1.10244,5960701.0
2008-02-11 15:55:00,1.10281,1.103,1.10281,1.10284,5611820.0
2008-02-11 15:56:00,1.10272,1.10272,1.10234,1.10234,2647672.0
2008-02-11 15:57:00,1.10251,1.10271,1.10233,1.10254,4001005.0
2008-02-11 15:58:00,1.10257,1.10276,1.10243,1.10276,4808497.0
2008-02-11 15:59:00,1.10283,1.10297,1.10272,1.10297,28939801.0
2008-02-11 16:00:00,1.10307,1.10315,1.10287,1.10293,19448125.0
2008-02-11 16:01:00,1.10321,1.10336,1.10306,1.10306,14716348.0
2008-02-11 16:02:00,1.10304,1.10304,1.10249,1.10262,53707400.0
2008-02-11 16:03:00,1.10253,1.10253,1.10222,1.10222,23460009.0
2008-02-11 16:04:00,1.1022,1.10243,1.1022,1.10233,7212638.0
2008-02-11 16:05:00,1.1023,1.10236,1.10209,1.10228,7651126.0
2008-02-11 16:06:00,1.10221,1.10221,1.10205,1.10207,8982743.0
2008-02-11 16:07:00,1.10199,1.10199,1.10127,1.10132,4838622.0
2008-02-11 16:08:00,1.10133,1.10138,1.10133,1.10136,7367899.0
2008-02-11 16:09:00,1.10137,1.10137,1.10094,1.10128,2469666.0
2008-02-11 16:10:00,1.10124,1.10124,1.10099,1.10099,7658867.0
2008-02-11 16:11:00,1.10097,1.10108,1.10073,1.10108,19594084.0
2008-02-11 16:12:00,1.10113,1.10119,1.1011,1.10113,4802931.0
2008-02-11 16:13:00,1.10119,1.10129,1.10112,1.10124,914302.0
2008-02-11 16:14:00,1.10117,1.10117,1.10099,1.10101,6809392.0
2008-02-11 16:15:00,1.10099,1.10101,1.10083,1.10083,9765981.0
2008-02-11 16:16:00,1.10061,1.10079,1.10061,1.10063,4818854.0
2008-02-11 16:17:00,1.10063,1.10082,1.10063,1.10077,11064466.0
2008-02-11 16:18:00,1.10066,1.10084,1.10066,1.10084,10424844.0
2008-02-11 16:19:00,1.10085,1.1009,1.10078,1.1009,7901014.0
2008-02-11 16:20:00,1.101,1.10106,1.10097,1.10102,1683835.0
2008-02-11 16:21:00,1.101,1.10108,1.101,1.10108,9213009.0
2008-02-11 16:22:00,1.10102,1.10102,1.10074,1.10092,30745908.0
2008-02-11 16:23:00,1.10079,1.10079,1.10059,1.10059,13813393.0
2008-02-11 16:24:00,1.10063,1.10065,1.10056,1.10063,4086006.0
2008-02-11 16:25:00,1.10051,1.10051,1.10032,1.10035,2283829.0
2008-02-11 16:26:00,1.10031,1.10034,1.09996,1.10028,4002349.0
2008-02-11 16:27:00,1.10019,1.10027,1.10015,1.10017,7771302.0
2008-02-11 16:28:00,1.10013,1.10013,1.10001,1.10001,12023307.0
2008-02-11 16:29:00,1.09998,1.09998,1.0997,1.09981,4270657.0
2008-02-11 16:30:00,1.09976,1.09976,1.09941,1.09941,19576973.0
2008-02-11 16:31:00,1.09935,1.09935,1.09902,1.09905,3234456.0
2008-02-11 16:32:00,1.09917,1.09931,1.09917,1.09925,42615911.0
2008-02-11 16:33:00,1.09937,1.09948,1.09937,1.09944,7699368.0
2008-02-11 16:34:00,1.09944,1.0997,1.0994,1.0997,6303058.0
2008-02-11 16:35:00,1.09974,1.09979,1.09972,1.09978,14425609.0
2008-02-11 16:36:00,1.09986,1.1002,1.09986,1.1002,5032820.0
2008-02-11 16:37:00,1.10024,1.10033,1.10013,1.10019,14016190.0
2008-02-11 16:38:00,1.10016,1.10016,1.09947,1.09947,3618778.0
2008-02-11 16:39:00,1.09984,1.09984,1.09935,1.09935,6291742.0
2008-02-11 16:40:00,1.09906,1.0993,1.09903,1.09916,10065764.0
2008-02-11 16:41:00,1.09913,1.09922,1.09913,1.09915,4161778.0
2008-02-11 16:42:00,1.09902,1.09902,1.09882,1.09882,2657400.0
2008-02-11 16:43:00,1.09884,1.09898,1.09884,1.09898,5896066.0
2008-02-11 16:44:00,1.09884,1.09886,1.09868,1.09878,18698987.0
2008-02-11 16:45:00,1.09872,1.09872,1.09844,1.09848,2068544.0
2008-02-11 16:46:00,1.09825,1.09831,1.09814,1.09829,33781442.0
2008-02-11 16:47:00,1.09827,1.09837,1.09827,1.09835,2138375.0
2008-02-11 16:48:00,1.09835,1.09872,1.09835,1.09872,10907867.0
2008-02-11 16:49:00,1.09886,1.09886,1.0984,1.09845,9043055.0
2008-02-11 16:50:00,1.09852,1.09867,1.09852,1.09867,30542902.0
2008-02-11 16:51:00,1.09868,1.09874,1.09856,1.09856,41595068.0
2008-02-11 16:52:00,1.09851,1.09851,1.09819,1.09837,21971290.0
2008-02-11 16:53:00,1.0984,1.09849,1.09836,1.09836,2495340.0
2008-02-11 16:54:00,1.09828,1.09904,1.09828,1.09904,33846089.0
2008-02-11 16:55:00,1.09908,1.09911,1.09877,1.09911,10675461.0
2008-02-11 16:56:00,1.09913,1.09923,1.09909,1.09909,7691000.0
2008-02-11 16:57:00,1.09903,1.09903,1.09878,1.09881,21655962.0
2008-02-11 16:58:00,1.09876,1.09876,1.09819,1.0982,15379714.0
2008-02-11 16:59:00,1.09824,1.09826,1.09815,1.09818,6651980.0
2008-02-11 17:00:00,1.09828,1.09856,1.09828,1.09856,27725145.0
2008-02-11 17:01:00,1.0986,1.09875,1.09852,1.09875,44899585.0
2008-02-11 17:02:00,1.09871,1.09882,1.09861,1.09863,12654997.0
2008-02-11 17:03:00,1.0986,1.0986,1.09848,1.09849,17058114.0
2008-02-11 17:04:00,1.09837,1.09837,1.09821,1.09831,8952411.0
2008-02-11 17:05:00,1.09843,1.0987,1.09843,1.09858,7667600.0
2008-02-11 17:06:00,1.09864,1.0987,1.09857,1.09865,5389740.0
2008-02-11 17:07:00,1.09866,1.09872,1.09862,1.09872,21450688.0
2008-02-11 17:08:00,1.09876,1.09894,1.09868,1.09894,29030674.0
2008-02-11 17:09:00,1.0989,1.0989,1.09856,1.09864,3593241.0
2008-02-11 17:10:00,1.09854,1.09854,1.09839,1.09853,9040802.0
2008-02-11 17:11:00,1.09858,1.09864,1.09847,1.09864,40755366.0
2008-02-11 17:12:00,1.09871,1.09888,1.09868,1.09888,908358.0
2008-02-11 17:13:00,1.09886,1.09896,1.09862,1.09896,5125560.0
2008-02-11 17:14:00,1.09906,1.09923,1.09906,1.09919,8834005.0
2008-02-11 17:15:00,1.09915,1.09921,1.09911,1.09921,13791006.0
2008-02-11 17:16:00,1.09919,1.09919,1.0988,1.09912,14706633.0
2008-02-11 17:17:00,1.09917,1.09917,1.099,1.099,8028545.0
2008-02-11 17:18:00,1.09906,1.09914,1.09901,1.09909,8658841.0
2008-02-11 17:19:00,1.09915,1.09915,1.09901,1.09904,4978243.0
2008-02-11 17:20:00,1.09891,1.09897,1.09886,1.09896,4810615.0
2008-02-11 17:21:00,1.09898,1.09917,1.09897,1.09917,10319362.0
2008-02-11 17:22:00,1.0992,1.09925,1.09897,1.09919,2255349.0
2008-02-11 17:23:00,1.09918,1.09918,1.09909,1.09913,6140497.0
2008-02-11 17:24:00,1.09909,1.09924,1.09892,1.09924,18272948.0
2008-02-11 17:25:00,1.09922,1.09924,1.09904,1.09904,3377538.0
2008-02-11 17:26:00,1.09901,1.09901,1.09873,1.09873,2052922.0
2008-02-11 17:27:00,1.09867,1.09876,1.09858,1.09876,19687271.0
2008-02-11 17:28:00,1.09887,1.0991,1.09887,1.0991,8199495.0
2008-02-11 17:29:00,1.09913,1.09936,1.09913,1.09936,13817144.0
2008-02-11 17:30:00,1.09942,1.09944,1.09926,1.09928,11592864.0
2008-02-11 17:31:00,1.09928,1.09928,1.09898,1.09924,3709983.0
2008-02-11 17:32:00,1.09924,1.09945,1.09918,1.09945,26184817.0
2008-02-11 17:33:00,1.09936,1.09952,1.09927,1.09927,8392468.0
2008-02-11 17:34:00,1.09933,1.09948,1.09931,1.09948,4478342.0
2008-02-11 17:35:00,1.09951,1.09974,1.09951,1.09974,7500624.0
2008-02-11 17:36:00,1.09976,1.09976,1.09965,1.09965,17073614.0
2008-02-11 17:37:00,1.09957,1.09958,1.0995,1.09951,7208398.0
2008-02-11 17:38:00,1.09954,1.09956,1.09951,1.09952,3225974.0
2008-02-11 17:39:00,1.0995,1.09954,1.09939,1.09954,5015892.0
2008-02-11 17:40:00,1.09947,1.09957,1.09946,1.09955,4975034.0
2008-02-11 17:41:00,1.0995,1.0995,1.09924,1.09935,25771967.0
2008-02-11 17:42:00,1.09939,1.09954,1.09939,1.09941,23243656.0
2008-02-11 17:43:00,1.09941,1.09941,1.0992,1.09921,5329505.0
2008-02-11 17:44:00,1.09929,1.09929,1.099,1.0991,9206543.0
2008-02-11 17:45:00,1.09885,1.09931,1.09885,1.09931,40688827.0
2008-02-11 17:46:00,1.09903,1.09942,1.09903,1.09942,13276514.0
2008-02-11 17:47:00,1.09939,1.09971,1.09939,1.09971,3453475.0
2008-02-11 17:48:00,1.09958,1.09958,1.09945,1.09945,1058126.0
2008-02-11 17:49:00,1.09915,1.09931,1.09904,1.09926,13963447.0
2008-02-11 17:50:00,1.0995,1.0997,1.0995,1.09967,11981090.0
2008-02-11 17:51:00,1.09986,1.10006,1.0998,1.10006,16126864.0
2008-02-11 17:52:00,1.1001,1.10031,1.09993,1.10031,3518142.0
2008-02-11 17:53:00,1.10032,1.10046,1.10032,1.10046,8042349.0
2008-02-11 17:54:00,1.10044,1.10064,1.10044,1.10064,4005890.0
2008-02-11 17:55:00,1.10069,1.10084,1.10066,1.10084,2710333.0
2008-02-11 17:56:00,1.10083,1.10103,1.10083,1.10103,6017563.0
2008-02-11 17:57:00,1.10102,1.10114,1.10102,1.10114,30223506.0
2008-02-11 17:58:00,1.10121,1.10133,1.10106,1.10133,25599863.0
2008-02-11 17:59:00,1.10135,1.1015,1.10128,1.10128,5694403.0
2008-02-11 18:00:00,1.10126,1.10126,1.10065,1.10065,15432021.0
2008-02-11 18:01:00,1.10057,1.10074,1.10057,1.10074,96569650.0
2008-02-11 18:02:00,1.10068,1.10068,1.10025,1.10025,19322501.0
2008-02-11 18:03:00,1.10049,1.10074,1.10049,1.10074,13310606.0
2008-02-11 18:04:00,1.10079,1.10096,1.10077,1.10096,3959095.0
2008-02-11 18:05:00,1.10108,1.10122,1.10094,1.10122,35427517.0
2008-02-11 18:06:00,1.10123,1.10171,1.10123,1.10171,2927871.0
2008-02-11 18:07:00,1.10168,1.10193,1.10162,1.10192,9494410.0
2008-02-11 18:08:00,1.10184,1.10191,1.10178,1.10178,6068173.0
2008-02-11 18:09:00,1.10178,1.10178,1.10159,1.10174,8241362.0
2008-02-11 18:10:00,1.10181,1.10181,1.10166,1.10168,22635569.0
2008-02-11 18:11:00,1.10164,1.10166,1.10101,1.10131,12409797.0
2008-02-11 18:12:00,1.10129,1.10154,1.10115,1.10154,8291704.0
2008-02-11 18:13:00,1.10174,1.10193,1.10174,1.10186,12290159.0
2008-02-11 18:14:00,1.10176,1.10176,1.10145,1.10145,16100917.0
2008-02-11 18:15:00,1.10138,1.10138,1.10124,1.10131,6990343.0
2008-02-11 18:16:00,1.10121,1.10129,1.10115,1.10121,5646931.0
2008-02-11 18:17:00,1.1012,1.10126,1.10113,1.10119,5872415.0
2008-02-11 18:18:00,1.10129,1.10143,1.10129,1.10139,1716327.0
2008-02-11 18:19:00,1.10145,1.10149,1.10132,1.10132,17441196.0
2008-02-11 18:20:00,1.10115,1.10115,1.10083,1.10083,23133287.0
2008-02-11 18:21:00,1.10075,1.10083,1.10068,1.10083,8044956.0
2008-02-11 18:22:00,1.10087,1.101,1.10078,1.10078,22300871.0
2008-02-11 18:23:00,1.10076,1.10076,1.10064,1.10064,3984216.0
2008-02-11 18:24:00,1.10059,1.10062,1.10045,1.10054,6117986.0
2008-02-11 18:25:00,1.10056,1.10056,1.10034,1.10034,9313667.0
2008-02-11 18:26:00,1.1003,1.1003,1.10008,1.10008,23014546.0
2008-02-11 18:27:00,1.10027,1.10033,1.1002,1.10023,3185723.0
2008-02-11 18:28:00,1.10022,1.10048,1.10022,1.10048,14372044.0
2008-02-11 18:29:00,1.10056,1.10062,1.1005,1.10057,2224666.0
2008-02-11 18:30:00,1.10045,1.10045,1.10006,1.10006,7064961.0
2008-02-11 18:31:00,1.09999,1.10001,1.09988,1.10001,10281254.0
2008-02-11 18:32:00,1.10005,1.10032,1.10005,1.10032,3389676.0
2008-02-11 18:33:00,1.10028,1.1003,1.10015,1.10015,3220570.0
2008-02-11 18:34:00,1.10006,1.10012,1.10002,1.10011,35962347.0
2008-02-11 18:35:00,1.10021,1.10051,1.10021,1.10049,13132753.0
2008-02-11 18:36:00,1.10056,1.10067,1.10053,1.10067,4565701.0
2008-02-11 18:37:00,1.10072,1.10082,1.10051,1.10076,5756269.0
2008-02-11 18:38:00,1.10083,1.10102,1.10083,1.10102,4190643.0
2008-02-11 18:39:00,1.10096,1.10096,1.10053,1.10056,6244338.0
2008-02-11 18:40:00,1.10057,1.10097,1.10055,1.10097,40807816.0
2008-02-11 18:41:00,1.10094,1.10099,1.10052,1.10052,1667685.0
2008-02-11 18:42:00,1.10051,1.10071,1.10051,1.10071,9957296.0
2008-02-11 18:43:00,1.1007,1.10115,1.1007,1.10115,21746924.0
2008-02-11 18:44:00,1.10115,1.10115,1.10099,1.10109,5436349.0
2008-02-11 18:45:00,1.10114,1.10114,1.10105,1.10111,5792235.0
2008-02-11 18:46:00,1.101,1.101,1.10068,1.10068,15750447.0
2008-02-11 18:47:00,1.10035,1.1006,1.10035,1.1004,4783234.0
2008-02-11 18:48:00,1.10041,1.10075,1.10028,1.10075,647063.0
2008-02-11 18:49:00,1.10081,1.10084,1.10075,1.10084,6277513.0
2008-02-11 18:50:00,1.10083,1.10085,1.10074,1.10074,150048354.0
2008-02-11 18:51:00,1.1007,1.10089,1.10053,1.10079,46449110.0
2008-02-11 18:52:00,1.10075,1.10075,1.10046,1.10062,2252663.0
2008-02-11 18:53:00,1.10056,1.10056,1.10042,1.10042,7522630.0
2008-02-11 18:54:00,1.10044,1.10062,1.10044,1.10061,24488464.0
2008-02-11 18:55:00,1.10067,1.10067,1.10055,1.10061,18059780.0
2008-02-11 18:56:00,1.10071,1.10072,1.1005,1.1005,10212268.0
2008-02-11 18:57:00,1.10028,1.10041,1.10028,1.10029,3434456.0
2008-02-11 18:58:00,1.10031,1.10031,1.09934,1.10021,52274572.0
2008-02-11 18:59:00,1.10015,1.10015,1.10005,1.10005,9146481.0
2008-02-11 19:00:00,1.09994,1.10015,1.09994,1.10013,2422339.0
2008-02-11 19:01:00,1.10027,1.10041,1.10012,1.10041,4986791.0
2008-02-11 19:02:00,1.10054,1.10073,1.09965,1.1007,16215705.0
2008-02-11 19:03:00,1.10073,1.10073,1.10056,1.10056,37701852.0
2008-02-11 19:04:00,1.10052,1.10062,1.10052,1.10053,12812009.0
2008-02-11 19:05:00,1.10057,1.10057,1.10027,1.10037,5606104.0
2008-02-11 19:06:00,1.10035,1.10054,1.10035,1.10046,19964825.0
2008-02-11 19:07:00,1.10048,1.10048,1.10011,1.10029,6002035.0
2008-02-11 19:08:00,1.10022,1.10023,1.1001,1.10023,4092794.0
2008-02-11 19:09:00,1.1002,1.10032,1.10019,1.10032,17961363.0
2008-02-11 19:10:00,1.10021,1.10035,1.10017,1.10035,14306776.0
2008-02-11 19:11:00,1.1003,1.1003,1.10019,1.10019,3939669.0
2008-02-11 19:12:00,1.10009,1.10009,1.0998,1.09995,48496374.0
2008-02-11 19:13:00,1.09993,1.10008,1.09993,1.10001,2140963.0
2008-02-11 19:14:00,1.10009,1.10034,1.10009,1.10034,1676439.0
2008-02-11 19:15:00,1.10039,1.10052,1.10039,1.10052,9944437.0
2008-02-11 19:16:00,1.10056,1.1007,1.10056,1.1007,26064063.0
2008-02-11 19:17:00,1.10074,1.10074,1.10065,1.1007,191333.0
2008-02-11 19:18:00,1.1008,1.10085,1.10056,1.10056,4580993.0
2008-02-11 19:19:00,1.10062,1.10068,1.10052,1.10052,10287671.0
2008-02-11 19:20:00,1.10046,1.10048,1.10038,1.10044,37605723.0
2008-02-11 19:21:00,1.10046,1.10048,1.10037,1.10047,4793032.0
2008-02-11 19:22:00,1.10044,1.10044,1.10021,1.10021,15268943.0
2008-02-11 19:23:00,1.10019,1.10029,1.09986,1.10029,2103721.0
2008-02-11 19:24:00,1.10029,1.10041,1.10028,1.10041,2631274.0
2008-02-11 19:25:00,1.10035,1.10062,1.10035,1.10053,11030164.0
2008-02-11 19:26:00,1.10065,1.10073,1.10059,1.10073,6639333.0
2008-02-11 19:27:00,1.10072,1.10072,1.1004,1.10068,4760094.0
2008-02-11 19:28:00,1.1006,1.10068,1.10054,1.10068,4070025.0
2008-02-11 19:29:00,1.1007,1.10082,1.1007,1.10082,4171254.0
2008-02-11 19:30:00,1.10084,1.101,1.10078,1.101,22490239.0
2008-02-11 19:31:00,1.10102,1.10102,1.10094,1.10097,14402158.0
2008-02-11 19:32:00,1.10101,1.10101,1.10081,1.10089,18563363.0
2008-02-11 19:33:00,1.1008,1.10086,1.10068,1.10085,34517943.0
2008-02-11 19:34:00,1.10069,1.10118,1.10069,1.10118,19431349.0
2008-02-11 19:35:00,1.10114,1.10114,1.10083,1.10108,9756828.0
2008-02-11 19:36:00,1.10115,1.10132,1.10115,1.10132,5864393.0
2008-02-11 19:37:00,1.10144,1.10151,1.1014,1.10143,9296732.0
2008-02-11 19:38:00,1.10145,1.10152,1.10134,1.10146,28864821.0
2008-02-11 19:39:00,1.10137,1.10137,1.101,1.101,12003781.0
2008-02-11 19:40:00,1.10107,1.10118,1.10097,1.10097,41019904.0
2008-02-11 19:41:00,1.10112,1.10119,1.10112,1.10114,16040809.0
2008-02-11 19:42:00,1.1011,1.1011,1.10093,1.10104,1474415.0
2008-02-11 19:43:00,1.10114,1.10127,1.10059,1.1012,6279930.0
2008-02-11 19:44:00,1.10125,1.10143,1.10125,1.10134,3518623.0
2008-02-11 19:45:00,1.10138,1.10148,1.10116,1.10116,21550580.0
2008-02-11 19:46:00,1.10139,1.10146,1.10139,1.10146,29835666.0
2008-02-11 19:47:00,1.10149,1.10181,1.10149,1.10181,2881377.0
2008-02-11 19:48:00,1.10186,1.10186,1.10166,1.1017,7513658.0
2008-02-11 19:49:00,1.10159,1.10159,1.10146,1.10151,4683696.0
2008-02-11 19:50:00,1.10142,1.10142,1.10119,1.10119,12233698.0
2008-02-11 19:51:00,1.10118,1.10118,1.10104,1.10104,12367926.0
2008-02-11 19:52:00,1.10099,1.10099,1.10073,1.10073,10943637.0
2008-02-11 19:53:00,1.10088,1.10114,1.10003,1.10114,8389401.0
2008-02-11 19:54:00,1.10119,1.10124,1.10098,1.10121,23442932.0
2008-02-11 19:55:00,1.10126,1.10133,1.10122,1.10122,31913410.0
2008-02-11 19:56:00,1.10118,1.10123,1.10114,1.1012,7949042.0
2008-02-11 19:57:00,1.10123,1.10132,1.10108,1.10132,14417434.0
2008-02-11 19:58:00,1.10128,1.10155,1.10128,1.10136,4191074.0
2008-02-11 19:59:00,1.10126,1.10138,1.10126,1.10138,1806506.0
2008-02-11 20:00:00,1.10137,1.10149,1.10135,1.10143,26955361.0
2008-02-11 20:01:00,1.10147,1.10155,1.10147,1.10154,11095171.0
2008-02-11 20:02:00,1.1014,1.1014,1.10096,1.10096,68300039.0
2008-02-11 20:03:00,1.10095,1.10139,1.10095,1.10139,11742843.0
2008-02-11 20:04:00,1.10147,1.10161,1.10095,1.10156,27766484.0
2008-02-11 20:05:00,1.10154,1.10164,1.10154,1.10159,1224160.0
2008-02-11 20:06:00,1.1016,1.1017,1.1016,1.10169,1155367.0
2008-02-11 20:07:00,1.10165,1.10174,1.10158,1.10162,12753455.0
2008-02-11 20:08:00,1.10153,1.10153,1.10128,1.10128,47141798.0
2008-02-11 20:09:00,1.10115,1.10115,1.10091,1.10092,5323669.0
2008-02-11 20:10:00,1.10092,1.10092,1.10081,1.10092,3243550.0
2008-02-11 20:11:00,1.10088,1.10091,1.10079,1.1008,10388584.0
2008-02-11 20:12:00,1.10093,1.10129,1.10093,1.10129,11955480.0
2008-02-11 20:13:00,1.10127,1.10143,1.10127,1.10141,7895736.0
2008-02-11 20:14:00,1.10138,1.10141,1.10119,1.10119,7485899.0
2008-02-11 20:15:00,1.10107,1.10126,1.10107,1.10126,47495246.0
2008-02-11 20:16:00,1.10125,1.1013,1.10112,1.10116,7806950.0
2008-02-11 20:17:00,1.10116,1.10125,1.10114,1.10114,20583238.0
2008-02-11 20:18:00,1.10112,1.10129,1.10112,1.10126,9452887.0
2008-02-11 20:19:00,1.10129,1.1013,1.1012,1.1013,6226076.0
2008-02-11 20:20:00,1.10131,1.10136,1.10129,1.10132,9369368.0
2008-02-11 20:21:00,1.10134,1.10137,1.10114,1.1013,13944066.0
2008-02-11 20:22:00,1.10131,1.10136,1.10131,1.10136,11525036.0
2008-02-11 20:23:00,1.10136,1.10139,1.10116,1.10116,9936645.0
2008-02-11 20:24:00,1.10109,1.10109,1.10073,1.10073,4413796.0
2008-02-11 20:25:00,1.10082,1.10083,1.10062,1.10062,4038100.0
2008-02-11 20:26:00,1.10068,1.10068,1.10038,1.10055,2229349.0
2008-02-11 20:27:00,1.10045,1.10045,1.10033,1.10037,26943138.0
2008-02-11 20:28:00,1.10043,1.10075,1.10043,1.10075,6622611.0
2008-02-11 20:29:00,1.10075,1.10109,1.10075,1.10103,10960161.0
2008-02-11 20:30:00,1.1011,1.10135,1.1011,1.10135,8939795.0
2008-02-11 20:31:00,1.10126,1.10134,1.10124,1.10127,31942116.0
2008-02-11 20:32:00,1.10122,1.10122,1.10065,1.10072,9557945.0
2008-02-11 20:33:00,1.10076,1.10095,1.10076,1.10095,3085807.0
2008-02-11 20:34:00,1.10088,1.10088,1.10068,1.10068,1903395.0
2008-02-11 20:35:00,1.10068,1.10099,1.10068,1.10099,4455907.0
2008-02-11 20:36:00,1.10101,1.10126,1.10097,1.10109,3680797.0
2008-02-11 20:37:00,1.10115,1.10115,1.10085,1.10085,10225340.0
2008-02-11 20:38:00,1.10098,1.10103,1.10097,1.10103,4422240.0
2008-02-11 20:39:00,1.10107,1.10107,1.10088,1.10098,8084456.0
2008-02-11 20:40:00,1.10097,1.10104,1.10075,1.10095,19670188.0
2008-02-11 20:41:00,1.10083,1.10086,1.10057,1.10084,3300229.0
2008-02-11 20:42:00,1.10096,1.10129,1.10096,1.10129,27437878.0
2008-02-11 20:43:00,1.10136,1.10148,1.1012,1.10148,23048913.0
2008-02-11 20:44:00,1.10146,1.10146,1.10118,1.10118,36263557.0
2008-02-11 20:45:00,1.10116,1.10116,1.10106,1.10113,16539481.0
2008-02-11 20:46:00,1.10112,1.10115,1.10104,1.10106,16500376.0
2008-02-11 20:47:00,1.10108,1.10113,1.10103,1.10104,5660418.0
2008-02-11 20:48:00,1.10101,1.10107,1.10101,1.10105,7591443.0
2008-02-11 20:49:00,1.10102,1.10107,1.10093,1.10102,19180852.0
2008-02-11 20:50:00,1.10115,1.10121,1.10108,1.10108,23214787.0
2008-02-11 20:51:00,1.10106,1.10108,1.101,1.10101,11264546.0
2008-02-11 20:52:00,1.10101,1.10122,1.10101,1.1012,10124264.0
2008-02-11 20:53:00,1.10122,1.10148,1.10122,1.10148,10706241.0
2008-02-11 20:54:00,1.10144,1.10153,1.10135,1.10135,6440668.0
2008-02-11 20:55:00,1.10132,1.10158,1.1013,1.10158,14992571.0
2008-02-11 20:56:00,1.10164,1.10172,1.10162,1.10164,28055199.0
2008-02-11 20:57:00,1.10151,1.10162,1.10143,1.10152,5937119.0
2008-02-11 20:58:00,1.10146,1.10146,1.10133,1.10137,5367400.0
2008-02-11 20:59:00,1.10136,1.1014,1.10129,1.1014,48947537.0
2008-02-11 21:00:00,1.10137,1.10137,1.10119,1.10122,27742103.0
2008-02-11 21:01:00,1.1012,1.1012,1.10104,1.10105,14966948.0
2008-02-11 21:02:00,1.1011,1.10119,1.10103,1.10119,3443976.0
2008-02-11 21:03:00,1.10113,1.10139,1.10113,1.10128,5952826.0
2008-02-11 21:04:00,1.10135,1.10135,1.10123,1.10123,23009080.0
2008-02-11 21:05:00,1.10121,1.10121,1.101,1.10111,11290038.0
2008-02-11 21:06:00,1.10107,1.10116,1.10105,1.10114,30471275.0
2008-02-11 21:07:00,1.10118,1.10124,1.10115,1.10124,10861097.0
2008-02-11 21:08:00,1.10114,1.10114,1.10094,1.10094,31326211.0
2008-02-11 21:09:00,1.10096,1.10102,1.10088,1.101,29707771.0
2008-02-11 21:10:00,1.1009,1.1009,1.1006,1.1009,4234449.0
2008-02-11 21:11:00,1.10098,1.10124,1.10098,1.10124,4509969.0
2008-02-11 21:12:00,1.10121,1.10127,1.10113,1.10113,7735520.0
2008-02-11 21:13:00,1.10114,1.10114,1.10101,1.10101,10481260.0
2008-02-11 21:14:00,1.10101,1.10106,1.10081,1.10106,8656796.0
2008-02-11 21:15:00,1.10108,1.10108,1.10078,1.10078,7156062.0
2008-02-11 21:16:00,1.10073,1.10073,1.10049,1.10054,7347945.0
2008-02-11 21:17:00,1.0999,1.10047,1.0999,1.10034,14272076.0
2008-02-11 21:18:00,1.10042,1.10062,1.10042,1.10062,6181494.0
2008-02-11 21:19:00,1.10059,1.10074,1.10059,1.10074,5709925.0
2008-02-11 21:20:00,1.10085,1.10085,1.1007,1.1007,19250957.0
2008-02-11 21:21:00,1.10072,1.10082,1.10069,1.10075,13520978.0
2008-02-11 21:22:00,1.10071,1.10071,1.09945,1.10025,15979111.0
2008-02-11 21:23:00,1.10036,1.1004,1.10024,1.1004,5330908.0
2008-02-11 21:24:00,1.10046,1.10059,1.10039,1.10039,3178995.0
2008-02-11 21:25:00,1.10065,1.10073,1.10065,1.10071,4187513.0
2008-02-11 21:26:00,1.10075,1.10081,1.10075,1.10078,5819594.0
2008-02-11 21:27:00,1.10066,1.10066,1.10039,1.10039,16849811.0
2008-02-11 21:28:00,1.10042,1.10097,1.10037,1.1009,6711379.0
2008-02-11 21:29:00,1.10084,1.10096,1.10078,1.10084,5048652.0
2008-02-11 21:30:00,1.10085,1.1009,1.10066,1.1009,11879569.0
2008-02-11 21:31:00,1.1009,1.1009,1.10064,1.10064,15323138.0
2008-02-11 21:32:00,1.10059,1.1006,1.10049,1.1006,7413024.0
2008-02-11 21:33:00,1.10057,1.10057,1.10047,1.10047,9139216.0
2008-02-11 21:34:00,1.10048,1.10054,1.10044,1.10053,17021020.0
2008-02-11 21:35:00,1.10046,1.10046,1.10033,1.10038,4805307.0
2008-02-11 21:36:00,1.10039,1.10039,1.10019,1.10019,8059841.0
2008-02-11 21:37:00,1.10024,1.10032,1.10024,1.10032,3801791.0
2008-02-11 21:38:00,1.10032,1.10032,1.10021,1.10022,7529762.0
2008-02-11 21:39:00,1.10022,1.10029,1.10018,1.10025,22484835.0
2008-02-11 21:40:00,1.10027,1.10035,1.10021,1.10035,14013726.0
2008-02-11 21:41:00,1.10028,1.10037,1.10026,1.10027,13675479.0
2008-02-11 21:42:00,1.10019,1.10029,1.10019,1.10023,7498369.0
2008-02-11 21:43:00,1.10018,1.10023,1.1,1.1,9432102.0
2008-02-11 21:44:00,1.10005,1.10044,1.10005,1.10043,11792327.0
2008-02-11 21:45:00,1.10047,1.10052,1.10035,1.10042,4914112.0
2008-02-11 21:46:00,1.10027,1.10031,1.10024,1.10027,3060363.0
2008-02-11 21:47:00,1.10032,1.10045,1.10032,1.10045,19767217.0
2008-02-11 21:48:00,1.10042,1.10042,1.10036,1.10036,3509737.0
2008-02-11 21:49:00,1.10034,1.10034,1.10025,1.10026,13792735.0
2008-02-11 21:50:00,1.10025,1.10025,1.10013,1.10019,8575184.0
2008-02-11 21:51:00,1.10019,1.10033,1.10005,1.10033,13471929.0
2008-02-11 21:52:00,1.1003,1.1004,1.10027,1.1004,14107360.0
2008-02-11 21:53:00,1.10042,1.10052,1.10041,1.10052,16516046.0
2008-02-11 21:54:00,1.10035,1.10049,1.1003,1.10048,12660412.0
2008-02-11 21:55:00,1.10044,1.10044,1.10032,1.10032,24049816.0
2008-02-11 21:56:00,1.10023,1.10029,1.10008,1.10018,9793286.0
2008-02-11 21:57:00,1.10019,1.1002,1.10001,1.10001,8629437.0
2008-02-11 21:58:00,1.10004,1.10004,1.09967,1.09985,9954122.0
2008-02-11 21:59:00,1.09989,1.09989,1.09976,1.09976,6288144.0
2008-02-11 22:00:00,1.09977,1.09977,1.09954,1.09965,7924804.0
2008-02-11 22:01:00,1.09958,1.09967,1.09958,1.09958,4807904.0
2008-02-11 22:02:00,1.09941,1.09977,1.09931,1.09977,3163354.0
2008-02-11 22:03:00,1.09987,1.09987,1.09984,1.09987,7074471.0
2008-02-11 22:04:00,1.09984,1.09984,1.0994,1.0994,4075655.0
2008-02-11 22:05:00,1.09943,1.09944,1.09942,1.09944,16274285.0
2008-02-11 22:06:00,1.09944,1.09953,1.09939,1.09952,7313663.0
2008-02-11 22:07:00,1.09947,1.09956,1.09947,1.09949,5934931.0
2008-02-11 22:08:00,1.0994,1.0994,1.09906,1.09909,34054453.0
2008-02-11 22:09:00,1.09916,1.09961,1.09916,1.09961,5438543.0
2008-02-11 22:10:00,1.09966,1.09981,1.09966,1.09981,8689836.0
2008-02-11 22:11:00,1.09991,1.10033,1.09991,1.1003,12138437.0
2008-02-11 22:12:00,1.10039,1.10045,1.10034,1.10034,5556064.0
2008-02-11 22:13:00,1.09933,1.10051,1.09933,1.10051,49637338.0
2008-02-11 22:14:00,1.10058,1.10078,1.10058,1.10059,28149636.0
2008-02-11 22:15:00,1.10058,1.10058,1.10043,1.10046,7873389.0
2008-02-11 22:16:00,1.10039,1.1004,1.10036,1.10036,10278773.0
2008-02-11 22:17:00,1.10026,1.1003,1.10003,1.10003,2873671.0
2008-02-11 22:18:00,1.10011,1.10011,1.09973,1.09982,13476650.0
2008-02-11 22:19:00,1.09988,1.09988,1.09973,1.09983,4034742.0
2008-02-11 22:20:00,1.09981,1.09989,1.09981,1.09981,16394655.0
2008-02-11 22:21:00,1.09975,1.09975,1.09938,1.09938,5630007.0
2008-02-11 22:22:00,1.09938,1.09976,1.09934,1.09967,9719118.0
2008-02-11 22:23:00,1.09955,1.09955,1.09942,1.09942,6298702.0
2008-02-11 22:24:00,1.09957,1.09976,1.09957,1.09976,6516342.0
2008-02-11 22:25:00,1.09988,1.09993,1.09987,1.09992,7861738.0
2008-02-11 22:26:00,1.09994,1.1001,1.09978,1.09978,15391792.0
2008-02-11 22:27:00,1.10005,1.10005,1.09987,1.1,7426800.0
2008-02-11 22:28:00,1.10003,1.10003,1.09991,1.09992,16875192.0
2008-02-11 22:29:00,1.0998,1.0998,1.09951,1.09967,11075843.0
2008-02-11 22:30:00,1.09856,1.09949,1.09856,1.09942,18359985.0
2008-02-11 22:31:00,1.09942,1.09972,1.09942,1.09972,15953830.0
2008-02-11 22:32:00,1.09973,1.10004,1.09955,1.10003,1021566.0
2008-02-11 22:33:00,1.10017,1.10017,1.10011,1.10017,40725425.0
2008-02-11 22:34:00,1.10025,1.10025,1.10023,1.10023,6741942.0
2008-02-11 22:35:00,1.10027,1.10034,1.10003,1.10034,25069132.0
2008-02-11 22:36:00,1.10034,1.10038,1.10022,1.10022,10041580.0
2008-02-11 22:37:00,1.10013,1.10013,1.09995,1.09995,3436630.0
2008-02-11 22:38:00,1.09999,1.09999,1.09981,1.09981,1679455.0
2008-02-11 22:39:00,1.09983,1.09987,1.09966,1.09969,10487979.0
2008-02-11 22:40:00,1.09967,1.09969,1.09951,1.09967,16465040.0
2008-02-11 22:41:00,1.09973,1.09977,1.09969,1.09971,15759826.0
2008-02-11 22:42:00,1.09956,1.09956,1.09956,1.09956,2807596.0
2008-02-11 22:43:00,1.09949,1.09967,1.09949,1.09966,4433968.0
2008-02-11 22:44:00,1.09962,1.09962,1.09944,1.09944,881084.0
2008-02-11 22:45:00,1.09938,1.09938,1.09917,1.09917,18242810.0
2008-02-11 22:46:00,1.09927,1.09937,1.09927,1.09937,2581994.0
2008-02-11 22:47:00,1.09922,1.09922,1.09874,1.09893,17905314.0
2008-02-11 22:48:00,1.09899,1.09924,1.09896,1.09924,10835349.0
2008-02-11 22:49:00,1.09928,1.09938,1.099,1.09938,4850924.0
2008-02-11 22:50:00,1.09948,1.09948,1.09932,1.09932,6365198.0
2008-02-11 22:51:00,1.09931,1.09931,1.09904,1.09904,12062520.0
2008-02-11 22:52:00,1.09907,1.09907,1.09895,1.09897,5556878.0
2008-02-11 22:53:00,1.09897,1.09897,1.09876,1.0989,11578475.0
2008-02-11 22:54:00,1.09898,1.09898,1.0989,1.09892,3073525.0
2008-02-11 22:55:00,1.09897,1.09913,1.09897,1.09913,16519256.0
2008-02-11 22:56:00,1.09915,1.09915,1.09904,1.09904,1609640.0
2008-02-11 22:57:00,1.09891,1.09891,1.09869,1.0987,4313555.0
2008-02-11 22:58:00,1.09871,1.09888,1.09871,1.09888,5699749.0
2008-02-11 22:59:00,1.0989,1.09925,1.0989,1.09925,1195505.0
2008-02-11 23:00:00,1.09928,1.09943,1.09922,1.09935,14184365.0
2008-02-11 23:01:00,1.09937,1.09968,1.09937,1.09968,22876688.0
2008-02-11 23:02:00,1.09969,1.09969,1.09958,1.09958,2446305.0
2008-02-11 23:03:00,1.09946,1.09946,1.099,1.099,10607873.0
2008-02-11 23:04:00,1.09905,1.09925,1.09905,1.09921,17886894.0
2008-02-11 23:05:00,1.09897,1.09911,1.09873,1.09882,6378627.0
2008-02-11 23:06:00,1.09897,1.09929,1.09897,1.09929,12440428.0
2008-02-11 23:07:00,1.09929,1.09931,1.09929,1.09931,2771101.0
2008-02-11 23:08:00,1.09933,1.09945,1.09927,1.09932,2578170.0
2008-02-11 23:09:00,1.09957,1.09964,1.09957,1.09964,36740610.0
2008-02-11 23:10:00,1.09968,1.09977,1.09967,1.09967,10385903.0
2008-02-11 23:11:00,1.09972,1.0998,1.09972,1.09975,8526966.0
2008-02-11 23:12:00,1.09978,1.09991,1.09972,1.09975,4192483.0
2008-02-11 23:13:00,1.09982,1.09989,1.09968,1.09968,15415129.0
2008-02-11 23:14:00,1.09965,1.09965,1.09953,1.09953,7796392.0
2008-02-11 23:15:00,1.09954,1.09971,1.09941,1.09971,19177440.0
2008-02-11 23:16:00,1.09962,1.09964,1.09945,1.09945,2978652.0
2008-02-11 23:17:00,1.09959,1.09969,1.09949,1.09965,9610838.0
2008-02-11 23:18:00,1.09966,1.09967,1.09942,1.09967,13308297.0
2008-02-11 23:19:00,1.09975,1.09975,1.09954,1.09954,24420938.0
2008-02-11 23:20:00,1.09945,1.09945,1.09925,1.09925,2918062.0
2008-02-11 23:21:00,1.09926,1.09955,1.09925,1.09955,10051453.0
2008-02-11 23:22:00,1.0996,1.09988,1.0996,1.09988,9738566.0
2008-02-11 23:23:00,1.09988,1.09989,1.09978,1.09989,34485572.0
2008-02-11 23:24:00,1.09974,1.09998,1.09974,1.09996,2845418.0
2008-02-11 23:25:00,1.09999,1.10007,1.09999,1.10007,21944992.0
2008-02-11 23:26:00,1.10004,1.10004,1.09984,1.09991,8169476.0
2008-02-11 23:27:00,1.09985,1.09985,1.0995,1.0995,7770979.0
2008-02-11 23:28:00,1.09953,1.09953,1.09937,1.09937,7358532.0
2008-02-11 23:29:00,1.0992,1.0998,1.09913,1.0998,11729594.0
2008-02-11 23:30:00,1.0998,1.0998,1.09971,1.09971,1564049.0
2008-02-11 23:31:00,1.09974,1.09983,1.09963,1.09971,12483990.0
2008-02-11 23:32:00,1.09973,1.09979,1.09971,1.09979,35387807.0
2008-02-11 23:33:00,1.09973,1.09976,1.09973,1.09976,2788018.0
2008-02-11 23:34:00,1.09972,1.09987,1.09971,1.09971,5183252.0
2008-02-11 23:35:00,1.09961,1.09964,1.09943,1.09957,11739428.0
2008-02-11 23:36:00,1.09966,1.09969,1.09958,1.09961,8869626.0
2008-02-11 23:37:00,1.0996,1.0996,1.09946,1.09946,7154837.0
2008-02-11 23:38:00,1.09932,1.09932,1.09911,1.09911,9559942.0
2008-02-11 23:39:00,1.09914,1.09946,1.09914,1.09946,7829795.0
2008-02-11 23:40:00,1.09946,1.09972,1.09946,1.09972,2885707.0
2008-02-11 23:41:00,1.09962,1.09981,1.09962,1.09981,2977401.0
2008-02-11 23:42:00,1.09991,1.09995,1.09991,1.09992,6536097.0
2008-02-11 23:43:00,1.1,1.1003,1.0996,1.0997,19187533.0
2008-02-11 23:44:00,1.09985,1.09985,1.09953,1.09962,19187533.0
2008-02-11 23:45:00,1.09962,1.09976,1.09962,1.09967,17123085.0
2008-02-11 23:46:00,1.09957,1.09957,1.09943,1.09952,2917809.0
2008-02-11 23:47:00,1.09956,1.09962,1.0995,1.0996,4605292.0
2008-02-11 23:48:00,1.0996,1.09993,1.0996,1.09989,6065495.0
2008-02-11 23:49:00,1.09982,1.10002,1.09982,1.10002,7028433.0
2008-02-11 23:50:00,1.10006,1.10021,1.09987,1.09987,6212916.0
2008-02-11 23:51:00,1.09982,1.09996,1.09971,1.09996,3853901.0
2008-02-11 23:52:00,1.10004,1.10008,1.09999,1.10005,13012512.0
2008-02-11 23:53:00,1.09994,1.1,1.09953,1.09956,22140068.0
2008-02-11 23:54:00,1.09956,1.1,1.09956,1.1,4156664.0
2008-02-11 23:55:00,1.0999,1.09991,1.0997,1.0997,6107047.0
2008-02-11 23:56:00,1.09973,1.09997,1.09963,1.09963,14449935.0
2008-02-11 23:57:00,1.09965,1.09981,1.09964,1.09981,7375323.0
2008-02-11 23:58:00,1.09989,1.10014,1.09989,1.10013,19388027.0
2008-02-11 23:59:00,1.10014,1.10017,1.09995,1.1001,6584884.0
2008-02-12 00:00:00,1.10003,1.10003,1.09981,1.09981,2996562.0
2008-02-12 00:01:00,1.09968,1.09968,1.09951,1.09966,4666832.0
2008-02-12 00:02:00,1.09978,1.09984,1.09977,1.09978,35214442.0
2008-02-12 00:03:00,1.0998,1.0998,1.09959,1.09959,5264555.0
2008-02-12 00:04:00,1.0997,1.09982,1.0997,1.09982,13703039.0
2008-02-12 00:05:00,1.09984,1.09984,1.09972,1.09984,34694496.0
2008-02-12 00:06:00,1.09988,1.09991,1.09983,1.09991,8366525.0
2008-02-12 00:07:00,1.0999,1.09998,1.09989,1.09998,26943748.0
2008-02-12 00:08:00,1.09984,1.09993,1.09961,1.0998,12496873.0
2008-02-12 00:09:00,1.09978,1.09978,1.09963,1.09963,3891082.0
2008-02-12 00:10:00,1.09966,1.09967,1.09952,1.09952,5507868.0
2008-02-12 00:11:00,1.09955,1.09955,1.09933,1.0994,30713854.0
2008-02-12 00:12:00,1.09939,1.09948,1.09939,1.09941,11532269.0
2008-02-12 00:13:00,1.09946,1.09946,1.09837,1.09925,10171742.0
2008-02-12 00:14:00,1.09927,1.09934,1.09927,1.09932,6256622.0
2008-02-12 00:15:00,1.09923,1.09924,1.09918,1.09922,14342457.0
2008-02-12 00:16:00,1.09926,1.09945,1.09926,1.09931,6454698.0
2008-02-12 00:17:00,1.09946,1.09969,1.09946,1.09969,3816428.0
2008-02-12 00:18:00,1.09962,1.09962,1.09955,1.09957,3288428.0
2008-02-12 00:19:00,1.0995,1.09951,1.09942,1.09942,1429145.0
2008-02-12 00:20:00,1.09943,1.09943,1.09932,1.09934,6698208.0
2008-02-12 00:21:00,1.0993,1.0993,1.09883,1.09883,5100399.0
2008-02-12 00:22:00,1.09911,1.09911,1.09902,1.09902,4126562.0
2008-02-12 00:23:00,1.09898,1.09898,1.09884,1.09884,11656909.0
2008-02-12 00:24:00,1.09887,1.09887,1.09863,1.09863,6539650.0
2008-02-12 00:25:00,1.09868,1.09868,1.09831,1.09844,23812039.0
2008-02-12 00:26:00,1.09846,1.09846,1.09816,1.09838,10889544.0
2008-02-12 00:27:00,1.09833,1.09838,1.09822,1.09838,8185096.0
2008-02-12 00:28:00,1.09844,1.09861,1.09844,1.09861,4364597.0
2008-02-12 00:29:00,1.09866,1.09879,1.09866,1.09879,18561638.0
2008-02-12 00:30:00,1.09876,1.09882,1.09876,1.09882,4096457.0
2008-02-12 00:31:00,1.0987,1.09895,1.0987,1.09895,5507677.0
2008-02-12 00:32:00,1.09894,1.09917,1.09832,1.09832,15158318.0
2008-02-12 00:33:00,1.09926,1.09928,1.09914,1.09922,12453527.0
2008-02-12 00:34:00,1.09919,1.09919,1.09904,1.09904,21059738.0
2008-02-12 00:35:00,1.09911,1.09912,1.09906,1.09906,6779609.0
2008-02-12 00:36:00,1.09905,1.09905,1.09901,1.09901,2187546.0
2008-02-12 00:37:00,1.09898,1.09898,1.09849,1.09867,6811869.0
2008-02-12 00:38:00,1.0987,1.09881,1.0987,1.09881,8077596.0
2008-02-12 00:39:00,1.09883,1.09883,1.09869,1.09871,3007061.0
2008-02-12 00:40:00,1.09881,1.09901,1.09881,1.09901,11971862.0
2008-02-12 00:42:00,1.09917,1.09929,1.09917,1.09929,9325929.0
2008-02-12 00:43:00,1.09941,1.0995,1.09934,1.09934,13831052.0
2008-02-12 00:44:00,1.09932,1.09932,1.09924,1.09929,9878669.0
2008-02-12 00:45:00,1.09923,1.09947,1.09923,1.09947,13840158.0
2008-02-12 00:46:00,1.09949,1.09949,1.09937,1.09942,13136634.0
2008-02-12 00:47:00,1.09934,1.09939,1.09916,1.09934,14936296.0
2008-02-12 00:48:00,1.09929,1.09942,1.09916,1.09942,9043213.0
2008-02-12 00:49:00,1.0994,1.09953,1.0994,1.09942,12617364.0
2008-02-12 00:50:00,1.09941,1.09941,1.09932,1.09932,6748113.0
2008-02-12 00:51:00,1.09929,1.09929,1.09892,1.09892,31187352.0
2008-02-12 00:52:00,1.09892,1.09906,1.09876,1.09906,4928918.0
2008-02-12 00:53:00,1.09898,1.09898,1.09875,1.09877,13769615.0
2008-02-12 00:54:00,1.09884,1.09885,1.09862,1.09883,12408732.0
2008-02-12 00:55:00,1.09889,1.09896,1.09889,1.09896,7958932.0
2008-02-12 00:56:00,1.09886,1.09888,1.09885,1.09886,14972946.0
2008-02-12 00:57:00,1.09893,1.09893,1.09859,1.09872,4091174.0
2008-02-12 00:58:00,1.09868,1.09883,1.09856,1.09883,8363246.0
2008-02-12 00:59:00,1.09892,1.09912,1.09892,1.09912,8437406.0
2008-02-12 01:00:00,1.09913,1.09913,1.09899,1.09913,11889101.0
2008-02-12 01:01:00,1.0992,1.09928,1.09916,1.09927,6347225.0
2008-02-12 01:02:00,1.09931,1.09944,1.09931,1.09943,10059533.0
2008-02-12 01:03:00,1.09942,1.09948,1.09939,1.09939,13536748.0
2008-02-12 01:04:00,1.09935,1.09946,1.09935,1.09938,10387188.0
2008-02-12 01:05:00,1.09941,1.09948,1.09914,1.09941,27558397.0
2008-02-12 01:06:00,1.09937,1.09937,1.09921,1.09921,18947352.0
2008-02-12 01:07:00,1.09924,1.09937,1.09919,1.09936,6610486.0
2008-02-12 01:08:00,1.0993,1.0993,1.09904,1.09904,7055273.0
2008-02-12 01:09:00,1.09899,1.09899,1.09878,1.09885,19888445.0
2008-02-12 01:10:00,1.09881,1.09891,1.09871,1.09891,14321357.0
2008-02-12 01:11:00,1.09892,1.09892,1.09883,1.09883,14136675.0
2008-02-12 01:12:00,1.09902,1.09916,1.09892,1.09916,13762245.0
2008-02-12 01:13:00,1.09928,1.09937,1.0992,1.09937,18529687.0
2008-02-12 01:14:00,1.09938,1.09941,1.09935,1.09937,19868275.0
2008-02-12 01:15:00,1.09925,1.09925,1.09898,1.09898,16065577.0
2008-02-12 01:16:00,1.09898,1.09898,1.09863,1.09866,14732883.0
2008-02-12 01:17:00,1.0986,1.0986,1.09837,1.09837,33376563.0
2008-02-12 01:18:00,1.09839,1.09893,1.09839,1.09893,10228147.0
2008-02-12 01:19:00,1.09862,1.09883,1.09819,1.09819,13326050.0
2008-02-12 01:20:00,1.09812,1.09812,1.09803,1.09807,12027115.0
2008-02-12 01:21:00,1.09813,1.09856,1.09813,1.09825,12216411.0
2008-02-12 01:22:00,1.09857,1.09864,1.09857,1.0986,5551181.0
2008-02-12 01:23:00,1.09859,1.09859,1.09818,1.09818,9084660.0
2008-02-12 01:24:00,1.09812,1.09812,1.09777,1.09782,2655394.0
2008-02-12 01:25:00,1.09793,1.09825,1.09793,1.09825,12607087.0
2008-02-12 01:26:00,1.09837,1.09873,1.09837,1.09873,20221982.0
2008-02-12 01:27:00,1.09863,1.09895,1.09862,1.09895,13066468.0
2008-02-12 01:28:00,1.09902,1.09911,1.09896,1.09896,13967618.0
2008-02-12 01:29:00,1.09902,1.09902,1.09848,1.09881,6579310.0
2008-02-12 01:30:00,1.09895,1.09903,1.09894,1.09898,14616315.0
2008-02-12 01:31:00,1.0989,1.0989,1.09849,1.09849,25926039.0
2008-02-12 01:32:00,1.0985,1.0985,1.09841,1.09846,19975926.0
2008-02-12 01:33:00,1.09843,1.09847,1.09838,1.09847,7841073.0
2008-02-12 01:34:00,1.0985,1.09878,1.0985,1.09864,18555076.0
2008-02-12 01:35:00,1.09862,1.09881,1.09862,1.0988,6421982.0
2008-02-12 01:36:00,1.09873,1.09873,1.09859,1.09866,3866857.0
2008-02-12 01:37:00,1.09882,1.09902,1.09882,1.09902,12876368.0
2008-02-12 01:38:00,1.09899,1.09899,1.0987,1.0987,14539562.0
2008-02-12 01:39:00,1.0987,1.09882,1.0987,1.09876,5271226.0
2008-02-12 01:40:00,1.09871,1.09895,1.09871,1.09888,4024721.0
2008-02-12 01:41:00,1.09883,1.09883,1.09855,1.09858,7434461.0
2008-02-12 01:42:00,1.09853,1.09881,1.09839,1.09881,11361831.0
2008-02-12 01:43:00,1.09895,1.09898,1.0988,1.0988,10705586.0
2008-02-12 01:44:00,1.09883,1.09883,1.09847,1.09861,4325637.0
2008-02-12 01:45:00,1.0989,1.0989,1.09863,1.09863,6432232.0
2008-02-12 01:46:00,1.0987,1.0988,1.0987,1.0988,11784767.0
2008-02-12 01:47:00,1.09889,1.09902,1.09884,1.09884,10033681.0
2008-02-12 01:48:00,1.09879,1.09879,1.09829,1.09829,31382510.0
2008-02-12 01:49:00,1.09833,1.09878,1.0983,1.09878,4018669.0
2008-02-12 01:50:00,1.09877,1.09905,1.09877,1.09903,6655646.0
2008-02-12 01:51:00,1.09913,1.09913,1.09867,1.09885,9647150.0
2008-02-12 01:52:00,1.09879,1.09888,1.09866,1.09888,2604611.0
2008-02-12 01:53:00,1.09896,1.0992,1.09896,1.0992,8749050.0
2008-02-12 01:54:00,1.09925,1.09925,1.09914,1.09925,10344201.0
2008-02-12 01:55:00,1.09921,1.09946,1.09921,1.09938,3319781.0
2008-02-12 01:56:00,1.09929,1.09929,1.09903,1.09904,29398902.0
2008-02-12 01:57:00,1.09887,1.09887,1.09864,1.09864,7960922.0
2008-02-12 01:58:00,1.09873,1.09885,1.09872,1.09872,15689099.0
2008-02-12 01:59:00,1.09872,1.0989,1.09859,1.09889,20701542.0
2008-02-12 02:00:00,1.09897,1.09902,1.09871,1.09896,19959065.0
2008-02-12 02:01:00,1.09907,1.09912,1.09901,1.09903,14312260.0
2008-02-12 02:02:00,1.09901,1.09909,1.09897,1.09897,8593395.0
2008-02-12 02:03:00,1.09902,1.09902,1.09831,1.09831,28138305.0
2008-02-12 02:04:00,1.09834,1.09834,1.09812,1.09812,3463156.0
2008-02-12 02:05:00,1.09821,1.09821,1.09812,1.09813,8660243.0
2008-02-12 02:06:00,1.09813,1.09836,1.09813,1.09817,7973979.0
2008-02-12 02:07:00,1.09809,1.09833,1.09809,1.09827,2673042.0
2008-02-12 02:08:00,1.09823,1.09829,1.09799,1.09821,9168551.0
2008-02-12 02:09:00,1.09814,1.09828,1.09814,1.09828,7229682.0
2008-02-12 02:10:00,1.09831,1.09832,1.09814,1.09824,4354867.0
2008-02-12 02:11:00,1.09822,1.0983,1.09822,1.09826,30718979.0
2008-02-12 02:12:00,1.09829,1.09841,1.09823,1.09839,9497993.0
2008-02-12 02:13:00,1.09846,1.0986,1.09846,1.0986,11804837.0
2008-02-12 02:14:00,1.09864,1.09884,1.09864,1.09884,5872574.0
2008-02-12 02:15:00,1.09861,1.09906,1.09861,1.09873,4745625.0
2008-02-12 02:16:00,1.09857,1.09869,1.09857,1.09864,11868719.0
2008-02-12 02:17:00,1.09861,1.09869,1.0984,1.09858,11802048.0
2008-02-12 02:18:00,1.09862,1.09862,1.09844,1.09845,7396737.0
2008-02-12 02:19:00,1.09828,1.09828,1.09787,1.09803,4228981.0
2008-02-12 02:20:00,1.09813,1.09827,1.09812,1.09827,4949508.0
2008-02-12 02:21:00,1.09826,1.0984,1.09826,1.0984,14622912.0
2008-02-12 02:22:00,1.09844,1.09859,1.09844,1.09859,11806683.0
2008-02-12 02:23:00,1.09856,1.09874,1.09856,1.09866,3550834.0
2008-02-12 02:24:00,1.09863,1.09863,1.0986,1.09862,2241533.0
2008-02-12 02:25:00,1.09864,1.09875,1.09864,1.09875,17681606.0
2008-02-12 02:26:00,1.09879,1.0988,1.09864,1.09864,7567143.0
2008-02-12 02:27:00,1.09859,1.09859,1.09836,1.09839,18570164.0
2008-02-12 02:28:00,1.0984,1.09856,1.0984,1.09843,24070224.0
2008-02-12 02:29:00,1.09835,1.0984,1.09833,1.0984,15965389.0
2008-02-12 02:30:00,1.0984,1.09844,1.09813,1.09839,6366048.0
2008-02-12 02:31:00,1.09825,1.09843,1.09825,1.09836,15139408.0
2008-02-12 02:32:00,1.09839,1.09841,1.09814,1.0983,14441277.0
2008-02-12 02:33:00,1.0984,1.09853,1.09823,1.09853,19371569.0
2008-02-12 02:34:00,1.09857,1.09864,1.09856,1.09857,12631086.0
2008-02-12 02:35:00,1.0985,1.09872,1.09847,1.09872,2619766.0
2008-02-12 02:36:00,1.09866,1.09866,1.09847,1.09847,8798702.0
2008-02-12 02:37:00,1.09833,1.09833,1.09818,1.09821,5168216.0
2008-02-12 02:38:00,1.09796,1.09825,1.09796,1.09825,11252107.0
2008-02-12 02:39:00,1.09821,1.09846,1.09819,1.09846,12971436.0
2008-02-12 02:40:00,1.09835,1.09838,1.09806,1.09806,12206509.0
2008-02-12 02:41:00,1.09836,1.09836,1.09823,1.09836,9997212.0
2008-02-12 02:42:00,1.09846,1.09865,1.09846,1.09865,31603602.0
2008-02-12 02:43:00,1.09865,1.09877,1.09859,1.09877,14116014.0
2008-02-12 02:44:00,1.09878,1.09892,1.09878,1.09892,15867234.0
2008-02-12 02:45:00,1.09898,1.09908,1.09881,1.09881,19753702.0
2008-02-12 02:46:00,1.09876,1.09897,1.09858,1.09897,19045829.0
2008-02-12 02:47:00,1.099,1.0991,1.099,1.0991,15193468.0
2008-02-12 02:48:00,1.09895,1.099,1.09864,1.09864,13683744.0
2008-02-12 02:49:00,1.09867,1.09867,1.09858,1.09858,14200651.0
2008-02-12 02:50:00,1.09861,1.09867,1.09853,1.09865,19053885.0
2008-02-12 02:51:00,1.09866,1.09866,1.09844,1.09844,7480145.0
2008-02-12 02:52:00,1.09855,1.09873,1.09843,1.09873,6243966.0
2008-02-12 02:53:00,1.09874,1.09898,1.09874,1.09898,18680226.0
2008-02-12 02:54:00,1.09904,1.0991,1.09878,1.099,28413647.0
2008-02-12 02:55:00,1.09893,1.09893,1.09864,1.0989,9534776.0
2008-02-12 02:56:00,1.099,1.09905,1.09897,1.09897,14513507.0
2008-02-12 02:57:00,1.099,1.099,1.09861,1.09861,6154542.0
2008-02-12 02:58:00,1.09871,1.09898,1.09871,1.09898,6706704.0
2008-02-12 02:59:00,1.09891,1.09891,1.09864,1.09864,11056542.0
2008-02-12 03:00:00,1.09851,1.09851,1.09847,1.0985,8060959.0
2008-02-12 03:01:00,1.09851,1.09891,1.0984,1.09886,8816408.0
2008-02-12 03:02:00,1.09886,1.09894,1.09866,1.09894,4445480.0
2008-02-12 03:03:00,1.09887,1.0989,1.09876,1.09876,13874116.0
2008-02-12 03:04:00,1.0983,1.0983,1.0983,1.0983,13278470.0
2008-02-12 03:05:00,1.09873,1.09888,1.09854,1.09888,13278470.0
2008-02-12 03:06:00,1.09885,1.09893,1.09881,1.09893,12847186.0
2008-02-12 03:07:00,1.09895,1.09899,1.09892,1.09892,4817632.0
2008-02-12 03:08:00,1.0989,1.09898,1.0989,1.09898,30468300.0
2008-02-12 03:09:00,1.09886,1.09886,1.09863,1.0988,6597686.0
2008-02-12 03:10:00,1.09887,1.09889,1.09868,1.09868,12204839.0
2008-02-12 03:11:00,1.09863,1.09863,1.09835,1.09842,9781735.0
2008-02-12 03:12:00,1.0983,1.0983,1.09788,1.09802,14250831.0
2008-02-12 03:13:00,1.09813,1.09838,1.09813,1.09838,13655544.0
2008-02-12 03:14:00,1.09844,1.09859,1.09844,1.09847,14761262.0
2008-02-12 03:15:00,1.0986,1.09868,1.09859,1.09868,9294945.0
2008-02-12 03:16:00,1.09869,1.09878,1.09869,1.09878,14768875.0
2008-02-12 03:17:00,1.09876,1.09876,1.09868,1.09868,9971058.0
2008-02-12 03:18:00,1.09856,1.09856,1.0984,1.09851,11880105.0
2008-02-12 03:19:00,1.09873,1.09885,1.09873,1.0988,12394513.0
2008-02-12 03:20:00,1.09875,1.09875,1.09862,1.09866,3204454.0
2008-02-12 03:21:00,1.09868,1.09886,1.09868,1.09886,7361340.0
2008-02-12 03:22:00,1.09891,1.09891,1.09857,1.09859,7290100.0
2008-02-12 03:23:00,1.0981,1.0981,1.0981,1.0981,6362248.0
2008-02-12 03:24:00,1.09857,1.09896,1.09857,1.09896,6362248.0
2008-02-12 03:25:00,1.09885,1.09885,1.09871,1.09872,19579527.0
2008-02-12 03:27:00,1.09775,1.09871,1.09775,1.0984,16213747.0
2008-02-12 03:28:00,1.09852,1.09896,1.09852,1.09894,5066859.0
2008-02-12 03:29:00,1.0979,1.0979,1.0979,1.0979,19790638.0
2008-02-12 03:30:00,1.09914,1.09931,1.09914,1.09928,19790638.0
2008-02-12 03:31:00,1.09926,1.09926,1.0992,1.09921,4649618.0
2008-02-12 03:32:00,1.09926,1.09934,1.09923,1.09932,8624061.0
2008-02-12 03:33:00,1.09932,1.09934,1.09931,1.09931,8505021.0
2008-02-12 03:34:00,1.09934,1.09939,1.09909,1.0993,24006491.0
2008-02-12 03:35:00,1.0992,1.09929,1.09918,1.0992,6921730.0
2008-02-12 03:36:00,1.09908,1.09908,1.09896,1.09896,12121149.0
2008-02-12 03:37:00,1.09896,1.09896,1.09885,1.09885,4134417.0
2008-02-12 03:38:00,1.0988,1.0988,1.09847,1.09861,4849671.0
2008-02-12 03:39:00,1.0986,1.0986,1.09849,1.09849,6304791.0
2008-02-12 03:40:00,1.09844,1.09845,1.09844,1.09845,195646.0
2008-02-12 03:41:00,1.09845,1.09845,1.0983,1.0983,3393632.0
2008-02-12 03:42:00,1.09824,1.09827,1.09814,1.09821,9786736.0
2008-02-12 03:43:00,1.09811,1.09833,1.09811,1.09816,6842678.0
2008-02-12 03:44:00,1.09812,1.09823,1.09806,1.09823,13259181.0
2008-02-12 03:45:00,1.09838,1.09851,1.09838,1.09841,6777838.0
2008-02-12 03:46:00,1.09835,1.09835,1.0973,1.09833,9297754.0
2008-02-12 03:47:00,1.09829,1.09846,1.09829,1.09839,11238933.0
2008-02-12 03:48:00,1.09841,1.09847,1.09841,1.09843,33424589.0
2008-02-12 03:49:00,1.09834,1.09837,1.09826,1.09836,5766798.0
2008-02-12 03:50:00,1.09833,1.09847,1.09833,1.09847,3892640.0
2008-02-12 03:51:00,1.09846,1.09846,1.09788,1.098,13337110.0
2008-02-12 03:52:00,1.098,1.09827,1.098,1.09827,13968662.0
2008-02-12 03:53:00,1.09835,1.09885,1.09835,1.09885,8221822.0
2008-02-12 03:54:00,1.09878,1.09879,1.09853,1.09879,32187120.0
2008-02-12 03:55:00,1.09885,1.09896,1.09885,1.09886,13145664.0
2008-02-12 03:56:00,1.09876,1.09876,1.09865,1.09865,4929820.0
2008-02-12 03:57:00,1.09849,1.09863,1.09849,1.09863,36924024.0
2008-02-12 03:58:00,1.09863,1.09863,1.0985,1.09851,5175019.0
2008-02-12 03:59:00,1.0985,1.0985,1.09836,1.0985,3055847.0
2008-02-12 04:00:00,1.09852,1.09858,1.09821,1.09858,6672968.0
2008-02-12 04:01:00,1.09864,1.09867,1.09858,1.09858,20802603.0
2008-02-12 04:02:00,1.09858,1.09858,1.09843,1.09844,7816981.0
2008-02-12 04:03:00,1.09839,1.09846,1.09837,1.09843,13625586.0
2008-02-12 04:04:00,1.09843,1.09843,1.09809,1.09809,6345644.0
2008-02-12 04:05:00,1.09809,1.09809,1.09785,1.09795,4177133.0
2008-02-12 04:06:00,1.09787,1.09803,1.09786,1.09795,20757609.0
2008-02-12 04:07:00,1.09808,1.09812,1.098,1.09803,12017466.0
2008-02-12 04:08:00,1.09801,1.09808,1.09801,1.09808,4205939.0
2008-02-12 04:09:00,1.09806,1.09807,1.09799,1.09799,6051937.0
2008-02-12 04:10:00,1.09789,1.09789,1.0977,1.09786,7444584.0
2008-02-12 04:11:00,1.09796,1.09796,1.09783,1.09783,5856420.0
2008-02-12 04:12:00,1.09789,1.09804,1.09789,1.09799,5109610.0
2008-02-12 04:13:00,1.09797,1.09802,1.09794,1.09802,3123994.0
2008-02-12 04:14:00,1.09804,1.09805,1.09797,1.09804,18719893.0
2008-02-12 04:15:00,1.09808,1.09808,1.0979,1.098,20799495.0
2008-02-12 04:16:00,1.0978,1.0978,1.0978,1.0978,6007996.0
2008-02-12 04:17:00,1.09795,1.09795,1.09776,1.09776,6007996.0
2008-02-12 04:18:00,1.09767,1.09779,1.09767,1.09779,3031669.0
2008-02-12 04:19:00,1.098,1.098,1.0979,1.0979,8473804.0
2008-02-12 04:20:00,1.09795,1.09798,1.09792,1.09792,8473804.0
2008-02-12 04:21:00,1.0979,1.09799,1.09788,1.09796,8914529.0
2008-02-12 04:22:00,1.09805,1.09808,1.09799,1.09799,6814778.0
2008-02-12 04:23:00,1.09787,1.09792,1.09769,1.09792,9549554.0
2008-02-12 04:24:00,1.0979,1.09805,1.09784,1.09803,12135030.0
2008-02-12 04:25:00,1.09805,1.09805,1.09797,1.09797,1603933.0
2008-02-12 04:26:00,1.098,1.098,1.09788,1.09788,2760414.0
2008-02-12 04:27:00,1.09788,1.09788,1.09764,1.09764,35023561.0
2008-02-12 04:28:00,1.09763,1.09777,1.09751,1.09777,13496206.0
2008-02-12 04:29:00,1.09775,1.09777,1.09766,1.09766,1457369.0
2008-02-12 04:30:00,1.09755,1.09757,1.09725,1.09747,11159350.0
2008-02-12 04:31:00,1.09759,1.09775,1.09759,1.09765,7423862.0
2008-02-12 04:32:00,1.09754,1.09766,1.09753,1.09766,8503094.0
2008-02-12 04:33:00,1.09769,1.09781,1.09761,1.09781,7565729.0
2008-02-12 04:34:00,1.09786,1.09799,1.09786,1.09789,22313159.0
2008-02-12 04:35:00,1.09786,1.09786,1.09752,1.09752,2720025.0
2008-02-12 04:36:00,1.09767,1.09789,1.09767,1.09789,36342684.0
2008-02-12 04:37:00,1.09791,1.09817,1.0979,1.09817,11249158.0
2008-02-12 04:38:00,1.09813,1.09813,1.098,1.09801,9586508.0
2008-02-12 04:39:00,1.09798,1.09798,1.09781,1.09785,2798833.0
2008-02-12 04:40:00,1.098,1.098,1.098,1.098,11173020.0
2008-02-12 04:41:00,1.09784,1.09789,1.09764,1.09782,11173020.0
2008-02-12 04:42:00,1.09775,1.09775,1.09775,1.09775,289693.0
2008-02-12 04:43:00,1.09794,1.09811,1.09794,1.09811,8558275.0
2008-02-12 04:44:00,1.09801,1.09801,1.09776,1.0979,17917817.0
2008-02-12 04:45:00,1.0979,1.09812,1.0979,1.09812,7842662.0
2008-02-12 04:46:00,1.09825,1.09843,1.0982,1.0982,8244109.0
2008-02-12 04:47:00,1.09818,1.0982,1.09813,1.09814,4605605.0
2008-02-12 04:48:00,1.09814,1.09814,1.09796,1.09796,8930629.0
2008-02-12 04:49:00,1.09793,1.09793,1.09777,1.09777,5239873.0
2008-02-12 04:50:00,1.09779,1.09784,1.09779,1.09784,37663362.0
2008-02-12 04:51:00,1.09774,1.09803,1.09774,1.09803,2671957.0
2008-02-12 04:52:00,1.0981,1.0981,1.0981,1.0981,12569897.0
2008-02-12 04:53:00,1.09803,1.09803,1.09785,1.09794,12569897.0
2008-02-12 04:54:00,1.0978,1.09798,1.0977,1.09781,5812491.0
2008-02-12 04:55:00,1.09797,1.09799,1.09784,1.09789,16447719.0
2008-02-12 04:56:00,1.09785,1.09785,1.09765,1.09782,10391727.0
2008-02-12 04:57:00,1.09784,1.09784,1.09776,1.09776,2250097.0
2008-02-12 04:58:00,1.09775,1.09775,1.09765,1.09767,23194450.0
2008-02-12 04:59:00,1.09771,1.09792,1.09771,1.09792,13603495.0
2008-02-12 05:00:00,1.0979,1.09794,1.0979,1.09793,1163394.0
2008-02-12 05:01:00,1.09795,1.09795,1.09785,1.09785,6228552.0
2008-02-12 05:02:00,1.0979,1.098,1.0979,1.098,4630763.0
2008-02-12 05:03:00,1.09803,1.09819,1.09795,1.09819,1666638.0
2008-02-12 05:04:00,1.09823,1.09838,1.09812,1.09821,12833296.0
2008-02-12 05:05:00,1.09829,1.09829,1.09816,1.09816,3291420.0
2008-02-12 05:06:00,1.098,1.09808,1.098,1.09808,3818336.0
2008-02-12 05:07:00,1.09807,1.09808,1.09798,1.098,5299837.0
2008-02-12 05:08:00,1.09788,1.09788,1.09755,1.09756,11920662.0
2008-02-12 05:09:00,1.0975,1.09776,1.0975,1.09768,6441204.0
2008-02-12 05:10:00,1.09772,1.09781,1.09746,1.09781,5284232.0
2008-02-12 05:11:00,1.09782,1.09786,1.09775,1.0978,11109760.0
2008-02-12 05:12:00,1.09773,1.09782,1.09768,1.09779,17400693.0
2008-02-12 05:13:00,1.09791,1.09803,1.09787,1.09803,9521942.0
2008-02-12 05:14:00,1.09788,1.09788,1.09766,1.09778,17216695.0
2008-02-12 05:15:00,1.09784,1.09794,1.09783,1.09792,901827.0
2008-02-12 05:16:00,1.09788,1.09788,1.09781,1.09781,4395725.0
2008-02-12 05:17:00,1.09783,1.09783,1.09772,1.09772,2664512.0
2008-02-12 05:18:00,1.0978,1.09786,1.09778,1.09786,17096797.0
2008-02-12 05:19:00,1.09784,1.09785,1.09768,1.09785,15798351.0
2008-02-12 05:20:00,1.09781,1.09781,1.09766,1.09777,10831333.0
2008-02-12 05:21:00,1.09776,1.09787,1.09775,1.09787,1735330.0
2008-02-12 05:22:00,1.09779,1.09787,1.09779,1.09781,3369575.0
2008-02-12 05:24:00,1.09771,1.09771,1.09721,1.09752,27624387.0
2008-02-12 05:25:00,1.09749,1.09771,1.09749,1.09771,5317623.0
2008-02-12 05:26:00,1.09773,1.09778,1.09766,1.09766,45180194.0
2008-02-12 05:27:00,1.09767,1.09773,1.09747,1.09772,1043586.0
2008-02-12 05:28:00,1.09778,1.09786,1.09774,1.09782,14925465.0
2008-02-12 05:29:00,1.09774,1.09774,1.09674,1.09674,15312892.0
2008-02-12 05:30:00,1.09776,1.09776,1.0976,1.09766,10415499.0
2008-02-12 05:31:00,1.09767,1.09775,1.09766,1.09771,18088961.0
2008-02-12 05:32:00,1.09769,1.09775,1.09767,1.09772,7814393.0
2008-02-12 05:33:00,1.09736,1.09755,1.09702,1.09731,14755818.0
2008-02-12 05:34:00,1.09744,1.09761,1.09744,1.09757,7814073.0
2008-02-12 05:35:00,1.09755,1.09778,1.0975,1.09778,6785030.0
2008-02-12 05:36:00,1.09773,1.09775,1.09765,1.0977,6956817.0
2008-02-12 05:37:00,1.09776,1.09776,1.09766,1.09769,9986763.0
2008-02-12 05:38:00,1.09758,1.09759,1.0975,1.09759,3445659.0
2008-02-12 05:39:00,1.09768,1.09777,1.09768,1.09772,16792641.0
2008-02-12 05:40:00,1.09772,1.09774,1.09759,1.09774,4353413.0
2008-02-12 05:41:00,1.09765,1.09772,1.09731,1.09772,14141291.0
2008-02-12 05:42:00,1.09767,1.0978,1.09767,1.09773,2863648.0
2008-02-12 05:43:00,1.09778,1.09778,1.09767,1.09767,9909161.0
2008-02-12 05:44:00,1.09773,1.09777,1.0977,1.09777,7309126.0
2008-02-12 05:45:00,1.09774,1.09774,1.09752,1.09752,16902683.0
2008-02-12 05:46:00,1.09758,1.09769,1.09674,1.09674,54141950.0
2008-02-12 05:47:00,1.09773,1.09785,1.09773,1.09785,9854923.0
2008-02-12 05:48:00,1.09775,1.09775,1.09769,1.09774,13118382.0
2008-02-12 05:49:00,1.0977,1.09782,1.0977,1.09782,8566477.0
2008-02-12 05:50:00,1.09786,1.09786,1.0978,1.09786,5176113.0
2008-02-12 05:51:00,1.09784,1.09796,1.09781,1.09796,31493991.0
2008-02-12 05:52:00,1.09792,1.09792,1.09783,1.09783,6455924.0
2008-02-12 05:53:00,1.09783,1.09783,1.09768,1.0977,7062929.0
2008-02-12 05:54:00,1.09764,1.09764,1.0975,1.09754,17403792.0
2008-02-12 05:55:00,1.09747,1.09757,1.09742,1.09742,4142348.0
2008-02-12 05:56:00,1.0966,1.0966,1.0966,1.0966,2884167.0
2008-02-12 05:57:00,1.09739,1.09739,1.0969,1.09694,2884167.0
2008-02-12 05:58:00,1.09702,1.09741,1.09702,1.09738,4537898.0
2008-02-12 05:59:00,1.09739,1.09746,1.09729,1.09746,8759595.0
2008-02-12 06:00:00,1.09747,1.09771,1.09747,1.09771,6498703.0
2008-02-12 06:01:00,1.09766,1.09766,1.09735,1.09755,9690538.0
2008-02-12 06:02:00,1.09755,1.09759,1.09746,1.09746,9259054.0
2008-02-12 06:03:00,1.09746,1.09751,1.09746,1.09748,9776665.0
2008-02-12 06:04:00,1.09754,1.0977,1.09751,1.09751,22516446.0
2008-02-12 06:05:00,1.09748,1.09748,1.09721,1.09721,12331169.0
2008-02-12 06:06:00,1.09728,1.09728,1.09701,1.09701,17287049.0
2008-02-12 06:07:00,1.0971,1.09731,1.0971,1.09723,14412914.0
2008-02-12 06:08:00,1.09723,1.09724,1.097,1.09716,13031465.0
2008-02-12 06:09:00,1.09719,1.09721,1.09713,1.09718,8674947.0
2008-02-12 06:10:00,1.09711,1.09714,1.09704,1.09714,14951473.0
2008-02-12 06:11:00,1.09723,1.09733,1.09723,1.09725,3678583.0
2008-02-12 06:12:00,1.09724,1.09724,1.09707,1.09707,20092717.0
2008-02-12 06:13:00,1.097,1.097,1.09683,1.09683,2975270.0
2008-02-12 06:14:00,1.09682,1.09682,1.09637,1.09649,5336207.0
2008-02-12 06:15:00,1.09651,1.09679,1.09651,1.09675,11559971.0
2008-02-12 06:16:00,1.09678,1.09685,1.09671,1.09671,10146409.0
2008-02-12 06:17:00,1.0967,1.09688,1.0967,1.09685,7731075.0
2008-02-12 06:18:00,1.09689,1.09689,1.09674,1.09674,14741273.0
2008-02-12 06:19:00,1.09683,1.0969,1.09674,1.09674,13107964.0
2008-02-12 06:20:00,1.09662,1.09666,1.09659,1.09661,21308599.0
2008-02-12 06:21:00,1.09659,1.09666,1.09657,1.09666,7992529.0
2008-02-12 06:22:00,1.09657,1.09657,1.09641,1.09641,3491085.0
2008-02-12 06:23:00,1.09638,1.0964,1.09612,1.09625,8510023.0
2008-02-12 06:24:00,1.09625,1.09637,1.09625,1.09632,4532455.0
2008-02-12 06:25:00,1.09628,1.09628,1.09596,1.09596,18067106.0
2008-02-12 06:26:00,1.09582,1.09585,1.09554,1.09585,9005041.0
2008-02-12 06:27:00,1.09589,1.09608,1.09583,1.09608,6876007.0
2008-02-12 06:28:00,1.09609,1.09614,1.09606,1.09614,15832959.0
2008-02-12 06:29:00,1.09616,1.09634,1.09597,1.09634,11216664.0
2008-02-12 06:30:00,1.09635,1.09641,1.09619,1.09619,5353250.0
2008-02-12 06:31:00,1.09612,1.09613,1.09585,1.09613,6356676.0
2008-02-12 06:32:00,1.09622,1.09632,1.09622,1.09632,15857156.0
2008-02-12 06:33:00,1.09637,1.09648,1.09637,1.09648,5998346.0
2008-02-12 06:34:00,1.0965,1.09673,1.09649,1.09673,1911403.0
2008-02-12 06:35:00,1.09646,1.0967,1.09646,1.09666,2950343.0
2008-02-12 06:36:00,1.09663,1.09663,1.09632,1.09632,5074639.0
2008-02-12 06:37:00,1.09607,1.09624,1.09521,1.09624,14584804.0
2008-02-12 06:38:00,1.09625,1.09637,1.09604,1.09637,1998220.0
2008-02-12 06:39:00,1.09645,1.09645,1.09634,1.09643,20234347.0
2008-02-12 06:40:00,1.09641,1.09641,1.09629,1.09629,5409173.0
2008-02-12 06:41:00,1.09634,1.09636,1.09626,1.09631,6107593.0
2008-02-12 06:42:00,1.09631,1.09639,1.09571,1.09571,14075025.0
2008-02-12 06:43:00,1.0972,1.0972,1.0968,1.0968,7106314.0
2008-02-12 06:44:00,1.09624,1.09629,1.09619,1.09629,7106314.0
2008-02-12 06:45:00,1.0963,1.09636,1.09612,1.09628,9245750.0
2008-02-12 06:46:00,1.09627,1.09636,1.09627,1.09636,11426209.0
2008-02-12 06:47:00,1.09637,1.09644,1.09637,1.09644,5688246.0
2008-02-12 06:48:00,1.09648,1.09653,1.09634,1.09647,4951114.0
2008-02-12 06:49:00,1.0973,1.0973,1.0973,1.0973,30108210.0
2008-02-12 06:50:00,1.09642,1.09642,1.09626,1.0963,30108210.0
2008-02-12 06:51:00,1.09621,1.09621,1.0961,1.0962,31133184.0
2008-02-12 06:52:00,1.0974,1.0975,1.0971,1.0971,28337465.0
2008-02-12 06:53:00,1.09631,1.0965,1.09631,1.09649,28337465.0
2008-02-12 06:54:00,1.09658,1.09668,1.09657,1.09657,10805932.0
2008-02-12 06:55:00,1.09655,1.0966,1.09649,1.09649,21706679.0
2008-02-12 06:56:00,1.09636,1.09648,1.09629,1.09629,6374841.0
2008-02-12 06:57:00,1.09649,1.09664,1.09641,1.09664,3488982.0
2008-02-12 06:58:00,1.09663,1.09663,1.09653,1.09653,13712276.0
2008-02-12 06:59:00,1.09647,1.09647,1.0963,1.09645,26385867.0
2008-02-12 07:00:00,1.09644,1.09644,1.09634,1.09638,49144112.0
2008-02-12 07:01:00,1.0964,1.09652,1.09637,1.09651,5314784.0
2008-02-12 07:02:00,1.09653,1.09654,1.0964,1.09649,6073779.0
2008-02-12 07:03:00,1.09662,1.09668,1.09656,1.09668,25719840.0
2008-02-12 07:04:00,1.09669,1.09675,1.09662,1.09665,15227066.0
2008-02-12 07:05:00,1.09663,1.09663,1.09634,1.09634,6334251.0
2008-02-12 07:06:00,1.09637,1.09637,1.09613,1.09613,10170266.0
2008-02-12 07:07:00,1.09626,1.09633,1.09622,1.09625,10702183.0
2008-02-12 07:08:00,1.09624,1.09635,1.09622,1.09635,10894144.0
2008-02-12 07:09:00,1.09638,1.09654,1.09638,1.09654,21977456.0
2008-02-12 07:10:00,1.09641,1.09653,1.09636,1.09652,19413819.0
2008-02-12 07:11:00,1.09647,1.09649,1.09635,1.09649,7341112.0
2008-02-12 07:12:00,1.09653,1.09663,1.09649,1.09662,5153799.0
2008-02-12 07:13:00,1.09662,1.09683,1.09662,1.09682,18280939.0
2008-02-12 07:14:00,1.09685,1.09693,1.09683,1.09693,16844364.0
2008-02-12 07:15:00,1.09695,1.09701,1.09682,1.09701,40136752.0
2008-02-12 07:16:00,1.09698,1.09698,1.09671,1.0969,21192456.0
2008-02-12 07:17:00,1.09689,1.09696,1.09673,1.09696,27545304.0
2008-02-12 07:18:00,1.09693,1.09693,1.09673,1.09683,3096483.0
2008-02-12 07:19:00,1.09682,1.09682,1.09652,1.09673,19404350.0
2008-02-12 07:20:00,1.09681,1.09702,1.09681,1.09699,8577674.0
2008-02-12 07:21:00,1.0969,1.0969,1.09664,1.09664,4367644.0
2008-02-12 07:22:00,1.09641,1.09696,1.09641,1.09693,10294312.0
2008-02-12 07:23:00,1.0968,1.09692,1.09666,1.09691,3965094.0
2008-02-12 07:24:00,1.09689,1.09689,1.0966,1.0966,4400462.0
2008-02-12 07:25:00,1.09673,1.09695,1.09673,1.09688,1813794.0
2008-02-12 07:26:00,1.09685,1.09685,1.09669,1.09669,2945035.0
2008-02-12 07:27:00,1.09664,1.09664,1.09622,1.09639,10291739.0
2008-02-12 07:28:00,1.09634,1.09634,1.09604,1.09604,30017965.0
2008-02-12 07:29:00,1.09608,1.09628,1.09608,1.0962,8990139.0
2008-02-12 07:30:00,1.09621,1.09651,1.09621,1.0965,10054271.0
2008-02-12 07:31:00,1.09657,1.09671,1.09651,1.09671,7227557.0
2008-02-12 07:32:00,1.09668,1.09679,1.09667,1.09679,29077419.0
2008-02-12 07:33:00,1.0968,1.09689,1.09664,1.09678,2394061.0
2008-02-12 07:34:00,1.09651,1.09662,1.09644,1.09656,4055540.0
2008-02-12 07:35:00,1.09643,1.09653,1.09633,1.09653,4864224.0
2008-02-12 07:36:00,1.09662,1.09674,1.09662,1.09667,9235659.0
2008-02-12 07:37:00,1.09665,1.09665,1.09656,1.09657,10727949.0
2008-02-12 07:38:00,1.09654,1.09697,1.09622,1.09697,13427122.0
2008-02-12 07:39:00,1.09703,1.09727,1.09703,1.09727,10291485.0
2008-02-12 07:40:00,1.09726,1.09726,1.09724,1.09724,1634892.0
2008-02-12 07:41:00,1.09719,1.09721,1.09708,1.09708,9789651.0
2008-02-12 07:42:00,1.09713,1.09721,1.09713,1.09721,21095868.0
2008-02-12 07:43:00,1.09723,1.09723,1.09702,1.09702,7907375.0
2008-02-12 07:44:00,1.09708,1.09711,1.09687,1.09687,46784128.0
2008-02-12 07:45:00,1.0969,1.09696,1.0969,1.0969,7621565.0
2008-02-12 07:46:00,1.097,1.09709,1.09698,1.09698,7406186.0
2008-02-12 07:47:00,1.09708,1.0971,1.09702,1.09702,12044610.0
2008-02-12 07:48:00,1.09693,1.09698,1.09688,1.09688,9469132.0
2008-02-12 07:49:00,1.0976,1.0976,1.0972,1.0972,4982376.0
2008-02-12 07:50:00,1.09695,1.09716,1.09694,1.09705,4982376.0
2008-02-12 07:51:00,1.09699,1.09699,1.09676,1.09686,47801461.0
2008-02-12 07:52:00,1.09701,1.09707,1.09695,1.09701,13815899.0
2008-02-12 07:53:00,1.09692,1.09692,1.09674,1.09674,1195536.0
2008-02-12 07:54:00,1.09676,1.09712,1.09676,1.09707,1298017.0
2008-02-12 07:55:00,1.09717,1.09728,1.09663,1.09725,30322686.0
2008-02-12 07:56:00,1.09726,1.09731,1.09721,1.09723,12237227.0
2008-02-12 07:57:00,1.09721,1.09721,1.09712,1.09713,64083353.0
2008-02-12 07:58:00,1.09721,1.09721,1.09714,1.09719,10914000.0
2008-02-12 07:59:00,1.09716,1.09723,1.09706,1.09709,24648282.0
2008-02-12 08:00:00,1.09717,1.0973,1.09708,1.09708,1812669.0
2008-02-12 08:01:00,1.09715,1.09727,1.09715,1.09715,4460963.0
2008-02-12 08:02:00,1.09725,1.09731,1.09704,1.09725,15638826.0
2008-02-12 08:03:00,1.09726,1.09731,1.09723,1.09727,7363633.0
2008-02-12 08:04:00,1.09729,1.09733,1.09692,1.09711,32668043.0
2008-02-12 08:05:00,1.09726,1.09783,1.09723,1.09783,22282037.0
2008-02-12 08:06:00,1.09788,1.0981,1.09713,1.0981,7806998.0
2008-02-12 08:07:00,1.09803,1.09815,1.09803,1.09811,11320614.0
2008-02-12 08:08:00,1.09825,1.09853,1.09825,1.09853,11404267.0
2008-02-12 08:09:00,1.09862,1.09875,1.09851,1.09861,12427570.0
2008-02-12 08:10:00,1.09872,1.09874,1.0986,1.09867,4558787.0
2008-02-12 08:11:00,1.09863,1.09863,1.09853,1.0986,7568911.0
2008-02-12 08:12:00,1.0986,1.0986,1.09839,1.09839,2987740.0
2008-02-12 08:13:00,1.09845,1.09846,1.0984,1.0984,30170560.0
2008-02-12 08:14:00,1.09813,1.09845,1.09813,1.09829,21390156.0
2008-02-12 08:15:00,1.09819,1.09829,1.09819,1.09826,3580566.0
2008-02-12 08:16:00,1.09828,1.09828,1.09763,1.09816,6412017.0
2008-02-12 08:17:00,1.09814,1.09817,1.09811,1.09811,1562542.0
2008-02-12 08:18:00,1.09805,1.09811,1.09803,1.09803,16999584.0
2008-02-12 08:19:00,1.09789,1.0982,1.09789,1.0982,45355933.0
2008-02-12 08:20:00,1.09824,1.0983,1.09821,1.09821,12809496.0
2008-02-12 08:21:00,1.09822,1.09827,1.09821,1.09823,26623152.0
2008-02-12 08:22:00,1.09818,1.09828,1.09814,1.09819,9048795.0
2008-02-12 08:23:00,1.09804,1.09812,1.09804,1.09812,5562882.0
2008-02-12 08:24:00,1.09811,1.09821,1.09787,1.09815,10122243.0
2008-02-12 08:25:00,1.09823,1.09837,1.0981,1.0981,19296276.0
2008-02-12 08:26:00,1.0983,1.09833,1.09816,1.09823,35283598.0
2008-02-12 08:27:00,1.09824,1.09832,1.09811,1.09832,17497748.0
2008-02-12 08:28:00,1.09829,1.09829,1.09809,1.09809,13763529.0
2008-02-12 08:29:00,1.09805,1.09808,1.09804,1.09808,21009097.0
2008-02-12 08:30:00,1.09809,1.09831,1.09809,1.09831,3883127.0
2008-02-12 08:31:00,1.09838,1.0984,1.09828,1.09828,3784310.0
2008-02-12 08:32:00,1.09825,1.09825,1.0979,1.09814,4411989.0
2008-02-12 08:33:00,1.0981,1.09815,1.09801,1.09815,7252932.0
2008-02-12 08:34:00,1.0981,1.09839,1.0981,1.09814,11286364.0
2008-02-12 08:35:00,1.09808,1.09812,1.09784,1.09812,2467900.0
2008-02-12 08:36:00,1.09822,1.09831,1.09811,1.09812,2127980.0
2008-02-12 08:37:00,1.09794,1.09794,1.09784,1.09792,15298008.0
2008-02-12 08:38:00,1.09785,1.09785,1.09766,1.09785,5079515.0
2008-02-12 08:39:00,1.09778,1.09778,1.09733,1.09733,34412265.0
2008-02-12 08:40:00,1.09734,1.09756,1.09734,1.09749,9731975.0
2008-02-12 08:41:00,1.09734,1.09742,1.0972,1.09742,4884311.0
2008-02-12 08:42:00,1.09744,1.0978,1.09744,1.09778,204065.0
2008-02-12 08:43:00,1.09764,1.09764,1.09743,1.09743,26163482.0
2008-02-12 08:44:00,1.09744,1.09786,1.09744,1.09786,9386858.0
2008-02-12 08:45:00,1.0978,1.0978,1.09731,1.09735,1852009.0
2008-02-12 08:46:00,1.09735,1.09787,1.09735,1.09775,2159752.0
2008-02-12 08:47:00,1.0978,1.0978,1.09767,1.09768,45319479.0
2008-02-12 08:48:00,1.09762,1.09762,1.09736,1.09736,4161917.0
2008-02-12 08:49:00,1.09739,1.09739,1.09708,1.09713,14573472.0
2008-02-12 08:50:00,1.09726,1.09741,1.09724,1.09741,17123998.0
2008-02-12 08:51:00,1.09742,1.09742,1.09725,1.09725,3887902.0
2008-02-12 08:52:00,1.09719,1.0972,1.0969,1.0972,5871684.0
2008-02-12 08:53:00,1.09725,1.09746,1.09725,1.09739,20896823.0
2008-02-12 08:54:00,1.09741,1.09774,1.09732,1.09774,5256051.0
2008-02-12 08:55:00,1.09777,1.09797,1.09774,1.09774,11739059.0
2008-02-12 08:56:00,1.09774,1.09774,1.09714,1.09714,40426604.0
2008-02-12 08:57:00,1.09711,1.09758,1.09628,1.09758,17015430.0
2008-02-12 08:58:00,1.09757,1.09759,1.09731,1.09743,4926686.0
2008-02-12 08:59:00,1.09741,1.09767,1.09741,1.09767,2371120.0
2008-02-12 09:00:00,1.09789,1.09803,1.09789,1.09798,8665543.0
2008-02-12 09:01:00,1.09806,1.09816,1.09715,1.09809,53780426.0
2008-02-12 09:02:00,1.09803,1.09803,1.09782,1.09782,3801700.0
2008-02-12 09:03:00,1.09798,1.09838,1.09798,1.09838,9593487.0
2008-02-12 09:04:00,1.09839,1.09861,1.09833,1.09861,19568511.0
2008-02-12 09:05:00,1.09854,1.09856,1.09829,1.09829,24661093.0
2008-02-12 09:06:00,1.09829,1.09829,1.09808,1.09816,7041682.0
2008-02-12 09:07:00,1.09817,1.09822,1.09795,1.09809,2099603.0
2008-02-12 09:08:00,1.09803,1.09819,1.09779,1.09819,43626478.0
2008-02-12 09:09:00,1.09827,1.09827,1.09812,1.09812,145297146.0
2008-02-12 09:10:00,1.09812,1.09828,1.09812,1.09828,6343485.0
2008-02-12 09:11:00,1.09823,1.09829,1.09812,1.09829,654062.0
2008-02-12 09:12:00,1.09819,1.0982,1.09802,1.09802,4982018.0
2008-02-12 09:13:00,1.09836,1.09838,1.09832,1.09835,15311018.0
2008-02-12 09:14:00,1.09837,1.09854,1.09837,1.09854,5666995.0
2008-02-12 09:15:00,1.09857,1.09863,1.09841,1.09841,5937472.0
2008-02-12 09:16:00,1.09838,1.09838,1.09822,1.09833,21021675.0
2008-02-12 09:17:00,1.09842,1.09854,1.09837,1.09854,10992819.0
2008-02-12 09:18:00,1.09857,1.09868,1.09857,1.09858,1838277.0
2008-02-12 09:19:00,1.09866,1.09881,1.09863,1.09881,41884241.0
2008-02-12 09:20:00,1.09888,1.09929,1.09883,1.09929,6836367.0
2008-02-12 09:21:00,1.09932,1.0994,1.09918,1.09918,4344887.0
2008-02-12 09:22:00,1.0991,1.09932,1.09893,1.09932,5536470.0
2008-02-12 09:23:00,1.09932,1.09962,1.0992,1.09962,4456081.0
2008-02-12 09:24:00,1.09963,1.09989,1.09962,1.09989,13462586.0
2008-02-12 09:25:00,1.09986,1.09986,1.09974,1.09979,33298470.0
2008-02-12 09:26:00,1.09986,1.09986,1.0997,1.09981,3018059.0
2008-02-12 09:27:00,1.0999,1.09997,1.0999,1.09996,3215095.0
2008-02-12 09:28:00,1.10007,1.10016,1.10007,1.10011,10337074.0
2008-02-12 09:29:00,1.10012,1.10018,1.10011,1.10011,7243142.0
2008-02-12 09:30:00,1.1001,1.1001,1.0999,1.09998,2361641.0
2008-02-12 09:31:00,1.09994,1.09994,1.09976,1.09979,13798045.0
2008-02-12 09:32:00,1.09978,1.09978,1.09962,1.09974,3242797.0
2008-02-12 09:33:00,1.09957,1.09978,1.09957,1.09969,23911217.0
2008-02-12 09:34:00,1.09965,1.09974,1.09965,1.09968,9209598.0
2008-02-12 09:35:00,1.09965,1.09965,1.09946,1.09946,6594787.0
2008-02-12 09:36:00,1.09939,1.09939,1.09897,1.099,4346258.0
2008-02-12 09:37:00,1.09903,1.09936,1.09903,1.09926,23653872.0
2008-02-12 09:38:00,1.09924,1.09927,1.09919,1.09923,8685982.0
2008-02-12 09:39:00,1.0993,1.09954,1.0993,1.09954,23714285.0
2008-02-12 09:40:00,1.09961,1.09968,1.09961,1.09966,18240114.0
2008-02-12 09:41:00,1.0996,1.09969,1.0996,1.09969,1820069.0
2008-02-12 09:42:00,1.09957,1.09957,1.0994,1.09943,6453204.0
2008-02-12 09:43:00,1.09941,1.09941,1.09918,1.09918,5887738.0
2008-02-12 09:44:00,1.09927,1.09937,1.09923,1.09923,7409733.0
2008-02-12 09:45:00,1.09914,1.09917,1.09907,1.09909,15462324.0
2008-02-12 09:46:00,1.0991,1.09914,1.09901,1.09901,12158843.0
2008-02-12 09:47:00,1.09881,1.09884,1.09871,1.09884,8979537.0
2008-02-12 09:48:00,1.09894,1.09907,1.09843,1.09899,12970105.0
2008-02-12 09:49:00,1.09898,1.09913,1.09895,1.09904,22624257.0
2008-02-12 09:50:00,1.09897,1.09911,1.09893,1.09911,7969600.0
2008-02-12 09:51:00,1.09911,1.09912,1.09902,1.09907,5627014.0
2008-02-12 09:52:00,1.09914,1.09928,1.09899,1.09928,9473568.0
2008-02-12 09:53:00,1.09934,1.09946,1.09934,1.09946,2861762.0
2008-02-12 09:54:00,1.0995,1.09955,1.09931,1.0995,33409579.0
2008-02-12 09:55:00,1.09952,1.09972,1.09952,1.09959,3900584.0
2008-02-12 09:56:00,1.09954,1.09954,1.09928,1.09928,12589241.0
2008-02-12 09:57:00,1.09902,1.09933,1.09894,1.09933,18568616.0
2008-02-12 09:58:00,1.09935,1.09947,1.09935,1.09939,88239813.0
2008-02-12 09:59:00,1.09946,1.09967,1.09946,1.09967,15922431.0
2008-02-12 10:00:00,1.09966,1.09983,1.09966,1.09983,5371065.0
2008-02-12 10:01:00,1.09985,1.10001,1.09962,1.10001,23458136.0
2008-02-12 10:02:00,1.09998,1.1001,1.09997,1.1001,30381489.0
2008-02-12 10:03:00,1.10015,1.10039,1.10015,1.10039,6371837.0
2008-02-12 10:04:00,1.10049,1.10051,1.1004,1.10044,2709794.0
2008-02-12 10:05:00,1.10037,1.10045,1.10026,1.10026,3754348.0
2008-02-12 10:06:00,1.10033,1.10063,1.10033,1.10063,7712266.0
2008-02-12 10:07:00,1.10072,1.10078,1.10048,1.10067,3316812.0
2008-02-12 10:08:00,1.10063,1.10071,1.1006,1.10069,16835641.0
2008-02-12 10:09:00,1.1006,1.10066,1.10059,1.1006,11791251.0
2008-02-12 10:10:00,1.10045,1.10066,1.1003,1.10041,12949501.0
2008-02-12 10:11:00,1.10059,1.10063,1.10056,1.10058,1047650.0
2008-02-12 10:12:00,1.1006,1.1006,1.10048,1.10048,3721416.0
2008-02-12 10:13:00,1.10053,1.10064,1.10016,1.10016,14541637.0
2008-02-12 10:14:00,1.10043,1.10044,1.1002,1.1002,40758115.0
2008-02-12 10:15:00,1.10048,1.10051,1.10041,1.10051,9757860.0
2008-02-12 10:16:00,1.10045,1.10049,1.10037,1.10037,5771609.0
2008-02-12 10:17:00,1.10032,1.10037,1.10027,1.10027,22814738.0
2008-02-12 10:18:00,1.10027,1.10027,1.10001,1.10012,25684639.0
2008-02-12 10:19:00,1.1001,1.1001,1.09989,1.09989,5224230.0
2008-02-12 10:20:00,1.09983,1.1,1.09983,1.1,4923335.0
2008-02-12 10:21:00,1.10013,1.10042,1.10013,1.10042,3401851.0
2008-02-12 10:22:00,1.10049,1.10063,1.10049,1.10063,7045643.0
2008-02-12 10:23:00,1.10074,1.10081,1.10069,1.10081,16321207.0
2008-02-12 10:24:00,1.10081,1.10082,1.10071,1.10071,7198295.0
2008-02-12 10:25:00,1.1007,1.1007,1.10031,1.10031,4927209.0
2008-02-12 10:26:00,1.10023,1.10039,1.10023,1.10039,9018342.0
2008-02-12 10:27:00,1.10053,1.10053,1.10022,1.10026,24407921.0
2008-02-12 10:28:00,1.10026,1.10026,1.09988,1.10009,3419024.0
2008-02-12 10:29:00,1.10005,1.10005,1.09995,1.09995,11226867.0
2008-02-12 10:30:00,1.09997,1.10002,1.09972,1.09972,13825439.0
2008-02-12 10:31:00,1.09958,1.09959,1.09948,1.09959,8065605.0
2008-02-12 10:32:00,1.09969,1.09994,1.09969,1.09994,21551475.0
2008-02-12 10:33:00,1.10002,1.1001,1.09994,1.10008,2193289.0
2008-02-12 10:34:00,1.10011,1.10028,1.1001,1.10025,3418215.0
2008-02-12 10:35:00,1.10023,1.10023,1.09993,1.10008,16969676.0
2008-02-12 10:36:00,1.10017,1.10036,1.10017,1.10022,6341525.0
2008-02-12 10:37:00,1.10019,1.10019,1.09984,1.09988,2153080.0
2008-02-12 10:38:00,1.09993,1.09995,1.09985,1.09985,11281690.0
2008-02-12 10:39:00,1.09984,1.09984,1.09969,1.09969,4784302.0
2008-02-12 10:40:00,1.09981,1.09991,1.09976,1.09991,5155063.0
2008-02-12 10:41:00,1.09989,1.1,1.09986,1.09987,8816660.0
2008-02-12 10:42:00,1.09973,1.09986,1.09973,1.09986,7610716.0
2008-02-12 10:43:00,1.09985,1.09993,1.09956,1.09985,13538279.0
2008-02-12 10:44:00,1.09989,1.10012,1.09986,1.10012,14685343.0
2008-02-12 10:45:00,1.10023,1.10027,1.10022,1.10022,8144944.0
2008-02-12 10:46:00,1.10029,1.10037,1.1001,1.10027,5231229.0
2008-02-12 10:47:00,1.1002,1.1002,1.09999,1.10003,947096.0
2008-02-12 10:48:00,1.09996,1.10005,1.0999,1.10005,40923150.0
2008-02-12 10:49:00,1.10007,1.10017,1.10007,1.10017,9791835.0
2008-02-12 10:50:00,1.1002,1.10038,1.1001,1.10038,3337582.0
2008-02-12 10:51:00,1.10049,1.10063,1.10037,1.10063,31182251.0
2008-02-12 10:52:00,1.10069,1.10074,1.10064,1.10074,20707295.0
2008-02-12 10:53:00,1.10067,1.10067,1.10036,1.10036,5068404.0
2008-02-12 10:54:00,1.10026,1.10036,1.10023,1.10023,8458467.0
2008-02-12 10:55:00,1.10021,1.10026,1.10007,1.10007,8238920.0
2008-02-12 10:56:00,1.10019,1.10025,1.10016,1.10016,18292883.0
2008-02-12 10:57:00,1.10011,1.10011,1.09998,1.10005,11579284.0
2008-02-12 10:58:00,1.10006,1.10013,1.09998,1.10013,43410600.0
2008-02-12 10:59:00,1.10014,1.10042,1.10014,1.10042,30224730.0
2008-02-12 11:00:00,1.10046,1.10046,1.10026,1.10026,7158053.0
2008-02-12 11:01:00,1.10025,1.10043,1.10025,1.10041,14989976.0
2008-02-12 11:02:00,1.1004,1.1004,1.10011,1.10011,23498222.0
2008-02-12 11:03:00,1.10012,1.10029,1.1001,1.10029,7876087.0
2008-02-12 11:04:00,1.10037,1.10039,1.10003,1.10022,9912219.0
2008-02-12 11:05:00,1.10024,1.10026,1.10006,1.10008,34016169.0
2008-02-12 11:06:00,1.10011,1.10014,1.09992,1.09992,2603108.0
2008-02-12 11:07:00,1.09992,1.09993,1.09971,1.09984,24096611.0
2008-02-12 11:08:00,1.09983,1.09983,1.09965,1.09965,40564722.0
2008-02-12 11:09:00,1.09966,1.09972,1.09963,1.09966,30144987.0
2008-02-12 11:10:00,1.09956,1.09961,1.0994,1.09952,9192898.0
2008-02-12 11:11:00,1.09947,1.09964,1.09947,1.09964,9929783.0
2008-02-12 11:12:00,1.09969,1.09976,1.09969,1.09976,2269796.0
2008-02-12 11:13:00,1.09974,1.09974,1.09953,1.09953,37278132.0
2008-02-12 11:14:00,1.0997,1.09971,1.09957,1.09958,1933761.0
2008-02-12 11:15:00,1.09954,1.09954,1.09895,1.09895,20197653.0
2008-02-12 11:16:00,1.09905,1.09947,1.09905,1.09946,6038577.0
2008-02-12 11:17:00,1.09946,1.09957,1.09938,1.0994,2658729.0
2008-02-12 11:18:00,1.09942,1.09946,1.09932,1.09932,4461596.0
2008-02-12 11:19:00,1.09932,1.09933,1.09891,1.09891,9648929.0
2008-02-12 11:20:00,1.09914,1.09914,1.09892,1.09892,6639661.0
2008-02-12 11:21:00,1.09864,1.09929,1.09864,1.09918,3693762.0
2008-02-12 11:22:00,1.09914,1.09916,1.09877,1.09877,15508064.0
2008-02-12 11:23:00,1.09873,1.09904,1.09873,1.09891,4622355.0
2008-02-12 11:24:00,1.09891,1.09906,1.09891,1.09897,14173325.0
2008-02-12 11:25:00,1.09905,1.09941,1.09905,1.09925,6499338.0
2008-02-12 11:26:00,1.09925,1.09929,1.09909,1.09909,8475748.0
2008-02-12 11:27:00,1.09899,1.09928,1.09899,1.09928,40011184.0
2008-02-12 11:28:00,1.09932,1.09949,1.09924,1.09949,3274072.0
2008-02-12 11:29:00,1.09951,1.0996,1.09937,1.09937,21182614.0
2008-02-12 11:30:00,1.09927,1.09927,1.09896,1.09896,3986051.0
2008-02-12 11:31:00,1.09893,1.09901,1.09879,1.09879,12636162.0
2008-02-12 11:32:00,1.09867,1.09867,1.09836,1.09836,8493226.0
2008-02-12 11:33:00,1.09845,1.09869,1.09835,1.09855,3845085.0
2008-02-12 11:34:00,1.09852,1.09854,1.09835,1.09851,2371822.0
2008-02-12 11:35:00,1.0985,1.09854,1.09839,1.09842,3950122.0
2008-02-12 11:36:00,1.09845,1.09876,1.09845,1.09876,13021674.0
2008-02-12 11:37:00,1.09878,1.0988,1.09847,1.0988,32083803.0
2008-02-12 11:38:00,1.0989,1.09898,1.0989,1.09895,9781304.0
2008-02-12 11:39:00,1.09895,1.09895,1.0988,1.09885,1634313.0
2008-02-12 11:40:00,1.09874,1.09893,1.0987,1.09893,7734716.0
2008-02-12 11:41:00,1.09904,1.09906,1.09892,1.09892,9755608.0
2008-02-12 11:42:00,1.09904,1.09925,1.09904,1.09925,10860292.0
2008-02-12 11:43:00,1.09935,1.09935,1.09922,1.09922,4743431.0
2008-02-12 11:44:00,1.09939,1.09948,1.09933,1.09948,9043413.0
2008-02-12 11:45:00,1.09937,1.09937,1.09915,1.09915,7416023.0
2008-02-12 11:46:00,1.09902,1.09902,1.09896,1.09898,973801.0
2008-02-12 11:47:00,1.09895,1.09899,1.09891,1.09897,4813039.0
2008-02-12 11:48:00,1.09899,1.09906,1.09881,1.09899,19603888.0
2008-02-12 11:49:00,1.09893,1.09919,1.09893,1.09919,7466239.0
2008-02-12 11:50:00,1.09927,1.0995,1.09911,1.0995,2479585.0
2008-02-12 11:51:00,1.09939,1.09939,1.09914,1.09914,7583262.0
2008-02-12 11:52:00,1.09914,1.09914,1.09886,1.09895,4914801.0
2008-02-12 11:53:00,1.09909,1.09921,1.09908,1.09921,8455938.0
2008-02-12 11:54:00,1.09923,1.09937,1.09915,1.09937,7692666.0
2008-02-12 11:55:00,1.09939,1.0995,1.09925,1.09945,7780623.0
2008-02-12 11:56:00,1.09952,1.09975,1.09952,1.09975,23563689.0
2008-02-12 11:57:00,1.09977,1.10024,1.09976,1.10024,59608640.0
2008-02-12 11:58:00,1.10024,1.10053,1.10024,1.10053,14598105.0
2008-02-12 11:59:00,1.10035,1.10059,1.10024,1.10059,18481541.0
2008-02-12 12:00:00,1.10054,1.10062,1.10039,1.10047,30316155.0
2008-02-12 12:01:00,1.10035,1.10054,1.10022,1.10037,5254038.0
2008-02-12 12:02:00,1.10029,1.10029,1.09968,1.09981,3977536.0
2008-02-12 12:03:00,1.09973,1.10022,1.09973,1.10022,2926251.0
2008-02-12 12:04:00,1.10028,1.10038,1.10009,1.10038,5300671.0
2008-02-12 12:05:00,1.10039,1.10059,1.10027,1.10053,5540200.0
2008-02-12 12:06:00,1.10068,1.10071,1.10061,1.10061,4182698.0
2008-02-12 12:07:00,1.10059,1.10059,1.10048,1.10053,7256812.0
2008-02-12 12:08:00,1.10055,1.10055,1.10029,1.10051,4584590.0
2008-02-12 12:09:00,1.10038,1.10045,1.10027,1.10037,4081102.0
2008-02-12 12:10:00,1.10041,1.1007,1.10041,1.1007,6103979.0
2008-02-12 12:11:00,1.10078,1.10088,1.10071,1.10088,5470010.0
2008-02-12 12:12:00,1.10089,1.10093,1.10082,1.1009,3402940.0
2008-02-12 12:13:00,1.10125,1.10152,1.10125,1.10152,22772147.0
2008-02-12 12:14:00,1.10166,1.10168,1.10161,1.10168,7703960.0
2008-02-12 12:15:00,1.1016,1.1016,1.10135,1.10158,7439759.0
2008-02-12 12:16:00,1.10169,1.10183,1.10169,1.10171,11755929.0
2008-02-12 12:17:00,1.1017,1.10181,1.10167,1.10181,1522890.0
2008-02-12 12:18:00,1.10193,1.10211,1.10193,1.10201,18038753.0
2008-02-12 12:19:00,1.10195,1.10195,1.10167,1.10167,23300102.0
2008-02-12 12:20:00,1.10161,1.10177,1.10161,1.10173,12345994.0
2008-02-12 12:21:00,1.10175,1.10182,1.10168,1.10168,2002821.0
2008-02-12 12:22:00,1.10171,1.10171,1.1016,1.10163,14089243.0
2008-02-12 12:23:00,1.10172,1.10179,1.10169,1.10179,2063257.0
2008-02-12 12:24:00,1.10152,1.10182,1.10152,1.10166,17905821.0
2008-02-12 12:25:00,1.10169,1.10175,1.10168,1.1017,48002578.0
2008-02-12 12:26:00,1.10166,1.10169,1.10129,1.10129,15390654.0
2008-02-12 12:27:00,1.10125,1.10125,1.10118,1.10119,9445577.0
2008-02-12 12:28:00,1.10125,1.10135,1.10125,1.10128,5841730.0
2008-02-12 12:29:00,1.10129,1.1015,1.10129,1.1015,124931640.0
2008-02-12 12:30:00,1.10151,1.10151,1.10144,1.10151,5682060.0
2008-02-12 12:31:00,1.10155,1.10156,1.10139,1.10144,3604989.0
2008-02-12 12:32:00,1.10146,1.10152,1.10142,1.10152,1637136.0
2008-02-12 12:33:00,1.10142,1.10142,1.10099,1.10111,23957952.0
2008-02-12 12:34:00,1.10124,1.10126,1.10099,1.10126,35497404.0
2008-02-12 12:35:00,1.10116,1.10122,1.10112,1.10112,4556063.0
2008-02-12 12:36:00,1.10113,1.10121,1.10097,1.10117,10140389.0
2008-02-12 12:37:00,1.10106,1.10106,1.10077,1.101,2193817.0
2008-02-12 12:38:00,1.101,1.10116,1.101,1.10116,6535810.0
2008-02-12 12:39:00,1.10117,1.10145,1.10103,1.10145,40171915.0
2008-02-12 12:40:00,1.10137,1.10148,1.1012,1.10148,17135270.0
2008-02-12 12:41:00,1.10142,1.10146,1.10123,1.1013,67175963.0
2008-02-12 12:42:00,1.10129,1.10153,1.10128,1.10153,7716111.0
2008-02-12 12:43:00,1.10137,1.1016,1.10137,1.1016,7496630.0
2008-02-12 12:44:00,1.10157,1.10175,1.10157,1.10171,6594705.0
2008-02-12 12:45:00,1.10178,1.10183,1.10173,1.10173,10219250.0
2008-02-12 12:46:00,1.10166,1.10166,1.10123,1.10133,5143533.0
2008-02-12 12:47:00,1.10116,1.10166,1.10116,1.10166,1827169.0
2008-02-12 12:48:00,1.10171,1.10191,1.10171,1.10184,19765519.0
2008-02-12 12:49:00,1.10185,1.10185,1.10175,1.10177,6263293.0
2008-02-12 12:50:00,1.10176,1.10187,1.10175,1.10187,26205093.0
2008-02-12 12:51:00,1.10188,1.10188,1.10171,1.10171,5356469.0
2008-02-12 12:52:00,1.10161,1.10161,1.10128,1.10128,5137888.0
2008-02-12 12:53:00,1.10126,1.10172,1.10117,1.10172,9689646.0
2008-02-12 12:54:00,1.10174,1.10174,1.10138,1.10142,3073615.0
2008-02-12 12:55:00,1.10145,1.10153,1.1014,1.10153,4442234.0
2008-02-12 12:56:00,1.10145,1.10157,1.10143,1.10157,4530261.0
2008-02-12 12:57:00,1.10157,1.10177,1.10157,1.10177,3187083.0
2008-02-12 12:58:00,1.10174,1.10182,1.1017,1.1017,4983235.0
2008-02-12 12:59:00,1.10172,1.10193,1.10172,1.10177,6699756.0
2008-02-12 13:00:00,1.10184,1.10207,1.10184,1.10207,5943526.0
2008-02-12 13:01:00,1.10201,1.10202,1.10193,1.10201,8699530.0
2008-02-12 13:02:00,1.10207,1.10239,1.10207,1.10239,8874323.0
2008-02-12 13:03:00,1.10241,1.10257,1.1024,1.10257,2485793.0
2008-02-12 13:04:00,1.10261,1.10267,1.10253,1.10253,28268578.0
2008-02-12 13:05:00,1.10246,1.10251,1.10225,1.10243,7032909.0
2008-02-12 13:06:00,1.10247,1.10259,1.1024,1.1024,5709211.0
2008-02-12 13:07:00,1.10253,1.10264,1.10245,1.1026,49414424.0
2008-02-12 13:08:00,1.10265,1.10287,1.10261,1.10287,23639151.0
2008-02-12 13:09:00,1.10288,1.10288,1.10279,1.10282,3483158.0
2008-02-12 13:10:00,1.10285,1.10337,1.10264,1.10337,4903466.0
2008-02-12 13:11:00,1.1034,1.10349,1.10337,1.10347,9440987.0
2008-02-12 13:12:00,1.10345,1.10345,1.10322,1.10322,25120700.0
2008-02-12 13:13:00,1.1032,1.10325,1.10314,1.10325,16904854.0
2008-02-12 13:14:00,1.1032,1.1032,1.10294,1.10315,2807521.0
2008-02-12 13:15:00,1.10317,1.10355,1.10317,1.10355,45328160.0
2008-02-12 13:16:00,1.10347,1.10366,1.10347,1.10366,14084174.0
2008-02-12 13:17:00,1.1037,1.10399,1.1037,1.10394,99677245.0
2008-02-12 13:18:00,1.10393,1.10404,1.10391,1.10396,9758616.0
2008-02-12 13:19:00,1.10394,1.10401,1.10381,1.10399,36214506.0
2008-02-12 13:20:00,1.10412,1.10425,1.10412,1.10414,8330045.0
2008-02-12 13:21:00,1.10419,1.10435,1.10413,1.10435,4533456.0
2008-02-12 13:22:00,1.10441,1.10459,1.10435,1.10459,22123812.0
2008-02-12 13:23:00,1.10465,1.10466,1.10452,1.10464,10109388.0
2008-02-12 13:24:00,1.10462,1.10471,1.10462,1.10469,5630423.0
2008-02-12 13:25:00,1.10471,1.10482,1.10471,1.10482,16460720.0
2008-02-12 13:26:00,1.10484,1.10491,1.10482,1.10485,60533694.0
2008-02-12 13:27:00,1.10481,1.10484,1.10469,1.10477,7462513.0
2008-02-12 13:28:00,1.1048,1.10509,1.1048,1.10509,1801808.0
2008-02-12 13:29:00,1.10517,1.10524,1.10515,1.10524,32105971.0
2008-02-12 13:30:00,1.10519,1.10522,1.10482,1.10522,2185700.0
2008-02-12 13:31:00,1.10531,1.10553,1.10529,1.10553,18281893.0
2008-02-12 13:32:00,1.10556,1.10556,1.10548,1.10552,19912327.0
2008-02-12 13:33:00,1.10552,1.10573,1.10551,1.10573,7651379.0
2008-02-12 13:34:00,1.10578,1.1058,1.10563,1.10563,19334438.0
2008-02-12 13:35:00,1.10566,1.10577,1.10559,1.10577,5701523.0
2008-02-12 13:36:00,1.10583,1.10592,1.1055,1.1055,2980224.0
2008-02-12 13:37:00,1.10559,1.10571,1.10548,1.10548,8486692.0
2008-02-12 13:38:00,1.10547,1.10547,1.10533,1.10537,67652945.0
2008-02-12 13:39:00,1.10535,1.10535,1.1051,1.1051,2409805.0
2008-02-12 13:40:00,1.10491,1.10493,1.10484,1.10484,14947358.0
2008-02-12 13:41:00,1.10496,1.10505,1.10492,1.10492,975238.0
2008-02-12 13:42:00,1.10496,1.10505,1.10494,1.10505,3608875.0
2008-02-12 13:43:00,1.10499,1.10499,1.10457,1.10467,23579678.0
2008-02-12 13:44:00,1.10481,1.10481,1.10468,1.10468,2174415.0
2008-02-12 13:45:00,1.10462,1.10463,1.10436,1.10456,16106573.0
2008-02-12 13:46:00,1.10463,1.10485,1.10448,1.10485,47204439.0
2008-02-12 13:47:00,1.10497,1.10499,1.1049,1.1049,29382728.0
2008-02-12 13:48:00,1.10483,1.10489,1.10482,1.10486,3467960.0
2008-02-12 13:49:00,1.10489,1.10497,1.10472,1.10496,8539252.0
2008-02-12 13:50:00,1.10497,1.10501,1.10477,1.10477,1368156.0
2008-02-12 13:51:00,1.10472,1.10472,1.1041,1.1041,10269499.0
2008-02-12 13:52:00,1.10411,1.10411,1.10396,1.10396,5798267.0
2008-02-12 13:53:00,1.10392,1.10395,1.10383,1.10385,10334042.0
2008-02-12 13:54:00,1.10382,1.10382,1.10359,1.10362,25481271.0
2008-02-12 13:55:00,1.10333,1.10358,1.10333,1.10346,2794724.0
2008-02-12 13:56:00,1.10347,1.10347,1.10322,1.10322,28844676.0
2008-02-12 13:57:00,1.10314,1.10329,1.10314,1.10329,2247947.0
2008-02-12 13:58:00,1.10334,1.1037,1.10334,1.1037,4393185.0
2008-02-12 13:59:00,1.10371,1.10377,1.10365,1.10373,26123241.0
2008-02-12 14:00:00,1.10367,1.10383,1.10361,1.10383,12976776.0
2008-02-12 14:01:00,1.10385,1.10389,1.10376,1.10382,6308324.0
2008-02-12 14:02:00,1.10376,1.10376,1.10339,1.10339,31253590.0
2008-02-12 14:03:00,1.10331,1.1035,1.10324,1.10324,3804961.0
2008-02-12 14:04:00,1.1036,1.10368,1.10359,1.10368,9428537.0
2008-02-12 14:05:00,1.10367,1.10375,1.10351,1.10351,14729469.0
2008-02-12 14:06:00,1.10347,1.10347,1.10321,1.10321,6868879.0
2008-02-12 14:07:00,1.10312,1.10312,1.10301,1.10301,4515653.0
2008-02-12 14:08:00,1.10192,1.10299,1.10192,1.10298,6685412.0
2008-02-12 14:09:00,1.10303,1.10313,1.1029,1.10313,20173824.0
2008-02-12 14:10:00,1.10322,1.10334,1.1032,1.10329,5717641.0
2008-02-12 14:11:00,1.1034,1.10365,1.1034,1.10365,15449375.0
2008-02-12 14:12:00,1.10357,1.10365,1.10353,1.10359,28616832.0
2008-02-12 14:13:00,1.10357,1.10367,1.10357,1.10361,9321171.0
2008-02-12 14:14:00,1.10366,1.10383,1.10366,1.10382,6336991.0
2008-02-12 14:15:00,1.10386,1.10395,1.10383,1.10387,23382432.0
2008-02-12 14:16:00,1.10373,1.10391,1.10349,1.10391,8854961.0
2008-02-12 14:17:00,1.10395,1.10404,1.10384,1.10384,113831847.0
2008-02-12 14:18:00,1.10379,1.10386,1.10378,1.10386,30714233.0
2008-02-12 14:19:00,1.10376,1.10386,1.10374,1.10386,15188461.0
2008-02-12 14:20:00,1.10384,1.10396,1.10384,1.1039,53062515.0
2008-02-12 14:21:00,1.10391,1.10395,1.10377,1.10386,3464076.0
2008-02-12 14:22:00,1.10379,1.1038,1.10363,1.10363,15394340.0
2008-02-12 14:23:00,1.10357,1.10357,1.1033,1.1033,18888919.0
2008-02-12 14:24:00,1.10322,1.10331,1.10307,1.10331,90010727.0
2008-02-12 14:25:00,1.10334,1.10334,1.10306,1.10306,7536687.0
2008-02-12 14:26:00,1.10332,1.10346,1.10331,1.10346,1083582.0
2008-02-12 14:27:00,1.10338,1.10338,1.10307,1.10325,3693580.0
2008-02-12 14:28:00,1.1033,1.1033,1.10314,1.10314,24777975.0
2008-02-12 14:29:00,1.1031,1.1031,1.10276,1.10276,20217870.0
2008-02-12 14:30:00,1.10266,1.10266,1.10259,1.10266,8884240.0
2008-02-12 14:31:00,1.10262,1.10264,1.1025,1.1025,13748913.0
2008-02-12 14:32:00,1.10252,1.10262,1.10246,1.10246,3762777.0
2008-02-12 14:33:00,1.10236,1.10249,1.10236,1.10237,19135565.0
2008-02-12 14:34:00,1.10243,1.10247,1.10219,1.10219,15546519.0
2008-02-12 14:35:00,1.10211,1.10211,1.10192,1.10198,6653188.0
2008-02-12 14:36:00,1.10191,1.10191,1.10131,1.10144,4983472.0
2008-02-12 14:37:00,1.10151,1.10168,1.10127,1.10168,13157211.0
2008-02-12 14:38:00,1.10164,1.10166,1.10139,1.10139,4183405.0
2008-02-12 14:39:00,1.10131,1.10131,1.10097,1.101,4060705.0
2008-02-12 14:40:00,1.10088,1.10096,1.10057,1.10088,6885983.0
2008-02-12 14:41:00,1.10081,1.10084,1.10058,1.1008,11067111.0
2008-02-12 14:42:00,1.10086,1.10105,1.10082,1.10105,4148157.0
2008-02-12 14:43:00,1.10108,1.10114,1.10101,1.10114,18222459.0
2008-02-12 14:44:00,1.10113,1.1013,1.10113,1.10124,11330093.0
2008-02-12 14:45:00,1.10118,1.10118,1.10079,1.10079,18720990.0
2008-02-12 14:46:00,1.10082,1.10094,1.10079,1.1008,54089077.0
2008-02-12 14:47:00,1.10087,1.10096,1.10087,1.10091,18160187.0
2008-02-12 14:48:00,1.10092,1.10099,1.10089,1.10095,5886628.0
2008-02-12 14:49:00,1.10105,1.10115,1.1008,1.10115,1640462.0
2008-02-12 14:50:00,1.10117,1.10129,1.10108,1.10129,2882222.0
2008-02-12 14:51:00,1.1013,1.10139,1.10128,1.10128,55360914.0
2008-02-12 14:52:00,1.10139,1.10174,1.10139,1.10174,5293917.0
2008-02-12 14:53:00,1.10176,1.10176,1.10156,1.1016,22081364.0
2008-02-12 14:54:00,1.10147,1.10147,1.10133,1.10133,85656584.0
2008-02-12 14:55:00,1.10131,1.10138,1.10119,1.10126,25898783.0
2008-02-12 14:56:00,1.10111,1.10118,1.10014,1.10107,3784370.0
2008-02-12 14:57:00,1.10097,1.10097,1.10073,1.10073,43337454.0
2008-02-12 14:58:00,1.10072,1.10083,1.10069,1.10082,10106368.0
2008-02-12 14:59:00,1.10076,1.10104,1.10076,1.10104,54327410.0
2008-02-12 15:00:00,1.101,1.101,1.10058,1.10062,15790422.0
2008-02-12 15:01:00,1.1007,1.10114,1.1007,1.10114,5064912.0
2008-02-12 15:02:00,1.10123,1.10141,1.10123,1.10138,8849845.0
2008-02-12 15:03:00,1.10141,1.10186,1.10141,1.1017,4329535.0
2008-02-12 15:04:00,1.1018,1.102,1.1018,1.102,1913156.0
2008-02-12 15:05:00,1.1021,1.10236,1.1021,1.10236,11102917.0
2008-02-12 15:06:00,1.1024,1.10255,1.10239,1.10249,14921825.0
2008-02-12 15:07:00,1.10261,1.10271,1.10259,1.10271,4443601.0
2008-02-12 15:08:00,1.10272,1.10282,1.10272,1.10282,70542883.0
2008-02-12 15:09:00,1.10284,1.10299,1.10284,1.10298,17658776.0
2008-02-12 15:10:00,1.103,1.10317,1.10297,1.10317,3870424.0
2008-02-12 15:11:00,1.10313,1.10335,1.10308,1.10335,4874682.0
2008-02-12 15:12:00,1.10335,1.10346,1.10335,1.10346,10575158.0
2008-02-12 15:13:00,1.10348,1.10371,1.10342,1.10371,34329555.0
2008-02-12 15:14:00,1.1037,1.10385,1.1037,1.10385,5534448.0
2008-02-12 15:15:00,1.10361,1.10417,1.10361,1.10414,16561705.0
2008-02-12 15:16:00,1.10416,1.10416,1.1039,1.10407,10944522.0
2008-02-12 15:17:00,1.10405,1.10434,1.10405,1.10434,6816372.0
2008-02-12 15:18:00,1.10439,1.10459,1.10421,1.10459,5824869.0
2008-02-12 15:19:00,1.10457,1.10457,1.10428,1.10435,13885818.0
2008-02-12 15:20:00,1.10424,1.10424,1.10413,1.10423,1192377.0
2008-02-12 15:21:00,1.10438,1.10451,1.10438,1.10442,29510416.0
2008-02-12 15:22:00,1.10451,1.10464,1.1045,1.1045,11872716.0
2008-02-12 15:23:00,1.1045,1.10451,1.10435,1.10449,21348546.0
2008-02-12 15:24:00,1.10444,1.10444,1.10405,1.10405,1979848.0
2008-02-12 15:25:00,1.10417,1.10426,1.10411,1.10426,3356558.0
2008-02-12 15:26:00,1.10426,1.10426,1.1039,1.10391,4332513.0
2008-02-12 15:27:00,1.10394,1.10394,1.10384,1.10384,19568313.0
2008-02-12 15:28:00,1.10377,1.10378,1.10263,1.10263,6996001.0
2008-02-12 15:29:00,1.10356,1.10377,1.10356,1.10366,11034647.0
2008-02-12 15:30:00,1.10379,1.10383,1.1037,1.10381,3807454.0
2008-02-12 15:31:00,1.10395,1.10399,1.10373,1.10379,3508546.0
2008-02-12 15:32:00,1.10374,1.10374,1.10302,1.10358,21329040.0
2008-02-12 15:33:00,1.10355,1.10355,1.10322,1.10322,7081001.0
2008-02-12 15:34:00,1.10322,1.10322,1.10302,1.10311,21662349.0
2008-02-12 15:35:00,1.10317,1.10348,1.10317,1.10348,10436779.0
2008-02-12 15:36:00,1.10358,1.10358,1.10348,1.10348,6670818.0
2008-02-12 15:37:00,1.10342,1.1035,1.10247,1.10346,5610343.0
2008-02-12 15:38:00,1.1034,1.10351,1.10335,1.10349,28612103.0
2008-02-12 15:39:00,1.10355,1.10369,1.10351,1.10369,24242514.0
2008-02-12 15:40:00,1.10372,1.10388,1.10282,1.10282,6883924.0
2008-02-12 15:41:00,1.1038,1.10392,1.10377,1.10392,12669285.0
2008-02-12 15:42:00,1.10391,1.10391,1.10384,1.10384,4941419.0
2008-02-12 15:43:00,1.1038,1.10392,1.10362,1.10392,11175140.0
2008-02-12 15:44:00,1.1039,1.1039,1.1038,1.10384,12040315.0
2008-02-12 15:45:00,1.10387,1.10387,1.1036,1.1037,7361245.0
2008-02-12 15:46:00,1.10362,1.10365,1.10336,1.10336,10039694.0
2008-02-12 15:47:00,1.10358,1.10358,1.10343,1.10358,538153.0
2008-02-12 15:48:00,1.10261,1.10394,1.10261,1.10377,8929732.0
2008-02-12 15:49:00,1.10384,1.10384,1.10368,1.10369,7875446.0
2008-02-12 15:50:00,1.10367,1.10371,1.10347,1.10371,26635221.0
2008-02-12 15:51:00,1.10364,1.10369,1.10348,1.10353,45049545.0
2008-02-12 15:52:00,1.10351,1.10356,1.10338,1.10338,10524439.0
2008-02-12 15:53:00,1.10346,1.10391,1.10338,1.10391,15167454.0
2008-02-12 15:54:00,1.10399,1.10427,1.10399,1.10427,5030593.0
2008-02-12 15:55:00,1.10431,1.10444,1.10431,1.10444,2373936.0
2008-02-12 15:56:00,1.10448,1.10455,1.10448,1.10451,2700942.0
2008-02-12 15:57:00,1.10449,1.10454,1.10444,1.10451,1955063.0
2008-02-12 15:58:00,1.10453,1.10462,1.10453,1.10462,3706858.0
2008-02-12 15:59:00,1.10464,1.10477,1.10464,1.10477,15473392.0
2008-02-12 16:00:00,1.10483,1.10513,1.10483,1.10513,1421304.0
2008-02-12 16:01:00,1.1052,1.10539,1.10504,1.10539,2830873.0
2008-02-12 16:02:00,1.10547,1.10581,1.10544,1.10581,3578070.0
2008-02-12 16:03:00,1.10592,1.10611,1.10592,1.1061,3073152.0
2008-02-12 16:04:00,1.10615,1.10625,1.10589,1.10624,4805018.0
2008-02-12 16:05:00,1.10628,1.10643,1.10603,1.10603,7572116.0
2008-02-12 16:06:00,1.10602,1.10634,1.10598,1.10634,78011177.0
2008-02-12 16:07:00,1.10629,1.10672,1.10629,1.10656,11982724.0
2008-02-12 16:08:00,1.10643,1.10645,1.10616,1.10616,1504189.0
2008-02-12 16:09:00,1.10613,1.10613,1.10588,1.10588,13330593.0
2008-02-12 16:10:00,1.10588,1.10588,1.10558,1.10573,10170749.0
2008-02-12 16:11:00,1.10562,1.10562,1.10535,1.10556,12784713.0
2008-02-12 16:12:00,1.10556,1.10556,1.10501,1.10501,22235681.0
2008-02-12 16:13:00,1.10502,1.10502,1.10486,1.1049,7905753.0
2008-02-12 16:14:00,1.10487,1.10487,1.10467,1.10467,5731958.0
2008-02-12 16:15:00,1.10466,1.10466,1.10449,1.1046,9147529.0
2008-02-12 16:16:00,1.10483,1.105,1.10483,1.105,6883685.0
2008-02-12 16:17:00,1.10498,1.10501,1.10495,1.105,7489061.0
2008-02-12 16:18:00,1.10495,1.10497,1.10476,1.10479,6343919.0
2008-02-12 16:19:00,1.10488,1.10499,1.10488,1.10494,19270972.0
2008-02-12 16:20:00,1.10496,1.10496,1.10488,1.10491,12441607.0
2008-02-12 16:21:00,1.10485,1.10485,1.10459,1.10464,5126487.0
2008-02-12 16:22:00,1.10462,1.10467,1.10456,1.10459,8188199.0
2008-02-12 16:23:00,1.1046,1.10477,1.1046,1.10477,6368831.0
2008-02-12 16:24:00,1.10489,1.10492,1.10463,1.10463,4534858.0
2008-02-12 16:25:00,1.10461,1.10466,1.10456,1.10466,30850363.0
2008-02-12 16:26:00,1.10473,1.10484,1.10473,1.10476,5613092.0
2008-02-12 16:27:00,1.10463,1.10463,1.10441,1.10441,3850339.0
2008-02-12 16:28:00,1.10438,1.10446,1.1043,1.1043,311041.0
2008-02-12 16:29:00,1.10431,1.10431,1.10381,1.10392,20901255.0
2008-02-12 16:30:00,1.10378,1.10378,1.10269,1.10362,15305145.0
2008-02-12 16:31:00,1.10366,1.10382,1.10356,1.10382,52691287.0
2008-02-12 16:32:00,1.10386,1.1039,1.10372,1.10372,4178839.0
2008-02-12 16:33:00,1.10372,1.1039,1.10371,1.10385,11346912.0
2008-02-12 16:34:00,1.10377,1.10377,1.10352,1.10352,13533883.0
2008-02-12 16:35:00,1.10361,1.1037,1.10357,1.10357,12305138.0
2008-02-12 16:36:00,1.10349,1.10352,1.10342,1.10348,5163182.0
2008-02-12 16:37:00,1.10349,1.10352,1.10331,1.10352,10516990.0
2008-02-12 16:38:00,1.10355,1.10355,1.10346,1.10346,18890616.0
2008-02-12 16:39:00,1.1033,1.10331,1.10309,1.10328,8595096.0
2008-02-12 16:40:00,1.10334,1.10343,1.10333,1.10337,19834773.0
2008-02-12 16:41:00,1.10339,1.10342,1.10331,1.10338,36497264.0
2008-02-12 16:42:00,1.10343,1.10365,1.10343,1.10365,30821050.0
2008-02-12 16:43:00,1.10361,1.10364,1.10251,1.10364,5309133.0
2008-02-12 16:44:00,1.10363,1.10367,1.10357,1.10367,7622241.0
2008-02-12 16:45:00,1.10375,1.10386,1.10363,1.10363,70972965.0
2008-02-12 16:46:00,1.1034,1.10349,1.10307,1.10307,53949665.0
2008-02-12 16:47:00,1.10337,1.10338,1.10328,1.10331,4393422.0
2008-02-12 16:48:00,1.10333,1.10389,1.10333,1.10384,30336280.0
2008-02-12 16:49:00,1.10393,1.10413,1.10389,1.10389,18705437.0
2008-02-12 16:50:00,1.10385,1.10385,1.10366,1.10366,45963450.0
2008-02-12 16:51:00,1.10361,1.10361,1.10327,1.10327,6668326.0
2008-02-12 16:52:00,1.10332,1.10332,1.10308,1.10327,6814602.0
2008-02-12 16:53:00,1.10313,1.10313,1.10288,1.10288,11306699.0
2008-02-12 16:54:00,1.10297,1.10319,1.10293,1.10293,27535850.0
2008-02-12 16:55:00,1.1029,1.10312,1.1029,1.10312,15933578.0
2008-02-12 16:56:00,1.10321,1.10336,1.10308,1.10332,18622056.0
2008-02-12 16:57:00,1.10337,1.10337,1.1032,1.1032,85525528.0
2008-02-12 16:58:00,1.1032,1.10341,1.10317,1.10341,9135998.0
2008-02-12 16:59:00,1.1035,1.10387,1.1035,1.10387,6510189.0
2008-02-12 17:00:00,1.10384,1.10384,1.10344,1.10344,85325799.0
2008-02-12 17:01:00,1.10342,1.10345,1.10305,1.10325,2826439.0
2008-02-12 17:02:00,1.10323,1.10352,1.10323,1.10352,10641675.0
2008-02-12 17:03:00,1.10352,1.10357,1.1034,1.1035,9007182.0
2008-02-12 17:04:00,1.10352,1.10356,1.10342,1.10356,12070041.0
2008-02-12 17:05:00,1.10347,1.10347,1.10346,1.10347,1495542.0
2008-02-12 17:06:00,1.10351,1.10362,1.10345,1.10362,3870717.0
2008-02-12 17:07:00,1.10361,1.1037,1.10361,1.1037,9152635.0
2008-02-12 17:08:00,1.10366,1.10379,1.10366,1.10379,5155879.0
2008-02-12 17:09:00,1.10377,1.10377,1.10358,1.10367,2653746.0
2008-02-12 17:10:00,1.10364,1.10375,1.10363,1.10369,27655964.0
2008-02-12 17:11:00,1.10374,1.10382,1.10362,1.10362,2359115.0
2008-02-12 17:12:00,1.10373,1.10384,1.10366,1.10384,37614376.0
2008-02-12 17:13:00,1.10393,1.10421,1.10393,1.10421,16299683.0
2008-02-12 17:14:00,1.1042,1.10428,1.10413,1.10413,3587264.0
2008-02-12 17:15:00,1.10412,1.1042,1.10412,1.10415,28993219.0
2008-02-12 17:16:00,1.10425,1.10437,1.10417,1.10437,79528083.0
2008-02-12 17:17:00,1.10434,1.10434,1.104,1.10424,3738268.0
2008-02-12 17:18:00,1.10404,1.10423,1.10401,1.10419,18744575.0
2008-02-12 17:19:00,1.10414,1.10414,1.10395,1.10395,5030982.0
2008-02-12 17:20:00,1.10387,1.10387,1.10369,1.10369,58763029.0
2008-02-12 17:21:00,1.10379,1.10379,1.10368,1.10373,11565160.0
2008-02-12 17:22:00,1.10378,1.10395,1.10364,1.10395,10637937.0
2008-02-12 17:23:00,1.10386,1.10419,1.10386,1.10417,25392837.0
2008-02-12 17:24:00,1.10406,1.10428,1.10398,1.10398,10190994.0
2008-02-12 17:25:00,1.10396,1.10396,1.10378,1.10378,11841419.0
2008-02-12 17:26:00,1.10384,1.10391,1.10381,1.10381,16606378.0
2008-02-12 17:27:00,1.10384,1.10384,1.10359,1.10367,52526603.0
2008-02-12 17:28:00,1.10376,1.1038,1.10365,1.10367,15185075.0
2008-02-12 17:29:00,1.10363,1.10373,1.10343,1.10373,456212.0
2008-02-12 17:30:00,1.10387,1.10404,1.10387,1.10404,14463937.0
2008-02-12 17:31:00,1.10391,1.10394,1.10384,1.10389,6027778.0
2008-02-12 17:32:00,1.10388,1.10403,1.10388,1.10402,8126565.0
2008-02-12 17:33:00,1.10391,1.10399,1.1039,1.1039,4405112.0
2008-02-12 17:34:00,1.10392,1.10397,1.1039,1.10397,3581173.0
2008-02-12 17:35:00,1.10398,1.10401,1.10388,1.10391,5702649.0
2008-02-12 17:36:00,1.10403,1.10417,1.10397,1.10397,3318827.0
2008-02-12 17:37:00,1.10395,1.10401,1.10372,1.10384,13849233.0
2008-02-12 17:38:00,1.10379,1.10384,1.10362,1.10362,2641298.0
2008-02-12 17:39:00,1.10357,1.10364,1.10349,1.10349,11827773.0
2008-02-12 17:40:00,1.10338,1.10338,1.10325,1.10326,29888016.0
2008-02-12 17:41:00,1.10324,1.10371,1.10312,1.10371,2379194.0
2008-02-12 17:42:00,1.10373,1.10376,1.1037,1.10373,4645172.0
2008-02-12 17:43:00,1.10366,1.10366,1.10356,1.10358,6698320.0
2008-02-12 17:44:00,1.10347,1.10369,1.10346,1.10363,2149937.0
2008-02-12 17:45:00,1.10357,1.1036,1.10352,1.10353,19060230.0
2008-02-12 17:46:00,1.10352,1.10365,1.10351,1.10358,10203569.0
2008-02-12 17:47:00,1.10365,1.10374,1.10357,1.10374,2572493.0
2008-02-12 17:48:00,1.10379,1.1038,1.1037,1.10373,3983286.0
2008-02-12 17:49:00,1.10351,1.10373,1.10351,1.10364,40822987.0
2008-02-12 17:50:00,1.10367,1.10367,1.10345,1.10353,16800890.0
2008-02-12 17:51:00,1.10346,1.10352,1.1034,1.10352,3544075.0
2008-02-12 17:52:00,1.10341,1.10363,1.10341,1.10363,4268939.0
2008-02-12 17:53:00,1.10344,1.10389,1.10344,1.10389,18496854.0
2008-02-12 17:54:00,1.10387,1.10393,1.10378,1.10378,5622512.0
2008-02-12 17:55:00,1.10374,1.10374,1.10347,1.10347,9444463.0
2008-02-12 17:56:00,1.10349,1.10358,1.10255,1.10342,7970107.0
2008-02-12 17:57:00,1.10349,1.10351,1.10335,1.10349,5806235.0
2008-02-12 17:58:00,1.10353,1.10359,1.10333,1.10333,2909184.0
2008-02-12 17:59:00,1.10327,1.10344,1.10327,1.10336,23291236.0
2008-02-12 18:00:00,1.10332,1.10369,1.10332,1.10369,12511694.0
2008-02-12 18:01:00,1.10368,1.10383,1.10368,1.10383,3750341.0
2008-02-12 18:02:00,1.10387,1.10399,1.10371,1.10399,4915554.0
2008-02-12 18:03:00,1.10393,1.10414,1.10393,1.10414,5276748.0
2008-02-12 18:04:00,1.10411,1.10431,1.10411,1.10431,7812242.0
2008-02-12 18:05:00,1.10433,1.1045,1.10433,1.1045,12414140.0
2008-02-12 18:06:00,1.10453,1.10473,1.10442,1.10466,7200210.0
2008-02-12 18:07:00,1.10473,1.10495,1.10473,1.10495,6314264.0
2008-02-12 18:08:00,1.10487,1.10494,1.10475,1.10494,6735759.0
2008-02-12 18:09:00,1.10495,1.10495,1.10476,1.10476,15520258.0
2008-02-12 18:10:00,1.10482,1.10488,1.10477,1.10477,11247280.0
2008-02-12 18:11:00,1.10475,1.10481,1.10467,1.10476,9195857.0
2008-02-12 18:12:00,1.1047,1.10484,1.10453,1.10482,4601747.0
2008-02-12 18:13:00,1.10481,1.10498,1.10481,1.10498,20236695.0
2008-02-12 18:14:00,1.10499,1.10506,1.10487,1.10501,36193984.0
2008-02-12 18:15:00,1.10507,1.10516,1.10489,1.10513,4750315.0
2008-02-12 18:16:00,1.10513,1.10522,1.10485,1.10504,13049330.0
2008-02-12 18:17:00,1.10506,1.10508,1.10494,1.10505,4169683.0
2008-02-12 18:18:00,1.1051,1.10518,1.10508,1.10512,6007968.0
2008-02-12 18:19:00,1.10508,1.10508,1.10467,1.10472,3682254.0
2008-02-12 18:20:00,1.10473,1.10498,1.10469,1.10498,15536296.0
2008-02-12 18:21:00,1.10513,1.10519,1.10513,1.10514,8869861.0
2008-02-12 18:22:00,1.10513,1.10513,1.1049,1.10493,10340424.0
2008-02-12 18:23:00,1.10493,1.10519,1.10493,1.10519,18118788.0
2008-02-12 18:24:00,1.1052,1.1052,1.10489,1.10499,11073864.0
2008-02-12 18:25:00,1.10491,1.10491,1.10458,1.10458,4510361.0
2008-02-12 18:26:00,1.10457,1.1047,1.10457,1.1046,12054280.0
2008-02-12 18:27:00,1.10456,1.10465,1.10441,1.10456,6531103.0
2008-02-12 18:28:00,1.10465,1.1048,1.10464,1.1048,18507423.0
2008-02-12 18:29:00,1.10479,1.10479,1.10459,1.1046,9199563.0
2008-02-12 18:30:00,1.10457,1.10457,1.1044,1.10454,43043798.0
2008-02-12 18:31:00,1.10449,1.10449,1.10449,1.10449,2071728.0
2008-02-12 18:32:00,1.10452,1.10472,1.1044,1.10465,11232403.0
2008-02-12 18:33:00,1.1046,1.1046,1.10448,1.10454,2148529.0
2008-02-12 18:34:00,1.10453,1.10455,1.1044,1.1044,9226969.0
2008-02-12 18:35:00,1.10449,1.1046,1.10448,1.1046,11826911.0
2008-02-12 18:36:00,1.10463,1.10463,1.10454,1.10459,9698635.0
2008-02-12 18:37:00,1.10456,1.10478,1.10456,1.10478,15164966.0
2008-02-12 18:38:00,1.10479,1.10479,1.1045,1.1045,9392563.0
2008-02-12 18:39:00,1.10441,1.10445,1.10441,1.10442,9024204.0
2008-02-12 18:40:00,1.10436,1.10445,1.10425,1.10427,3589196.0
2008-02-12 18:41:00,1.10437,1.10442,1.10431,1.10432,24849937.0
2008-02-12 18:42:00,1.10436,1.10451,1.10436,1.10439,18443280.0
2008-02-12 18:43:00,1.10433,1.10433,1.1041,1.1041,12009600.0
2008-02-12 18:44:00,1.10422,1.10431,1.10401,1.1042,13533850.0
2008-02-12 18:45:00,1.10419,1.10432,1.10417,1.10424,3678840.0
2008-02-12 18:46:00,1.10423,1.1044,1.10421,1.1044,5994859.0
2008-02-12 18:47:00,1.10442,1.10483,1.10442,1.10483,1447450.0
2008-02-12 18:48:00,1.1049,1.1049,1.10469,1.1047,16277087.0
2008-02-12 18:49:00,1.10471,1.10474,1.10464,1.10469,13369417.0
2008-02-12 18:50:00,1.10464,1.10465,1.10457,1.10463,16133290.0
2008-02-12 18:51:00,1.10475,1.10495,1.10475,1.10495,4824941.0
2008-02-12 18:52:00,1.10495,1.10506,1.10495,1.10505,6630329.0
2008-02-12 18:53:00,1.10509,1.10512,1.10495,1.10503,14312902.0
2008-02-12 18:54:00,1.10504,1.10504,1.10396,1.10469,39805575.0
2008-02-12 18:55:00,1.10482,1.10482,1.1046,1.10462,10517137.0
2008-02-12 18:56:00,1.10466,1.10475,1.10446,1.1047,2927745.0
2008-02-12 18:57:00,1.10475,1.10487,1.10475,1.10487,10317721.0
2008-02-12 18:58:00,1.10481,1.10482,1.10467,1.10467,11521321.0
2008-02-12 18:59:00,1.1046,1.1046,1.10435,1.10435,4335966.0
2008-02-12 19:00:00,1.10441,1.10472,1.10429,1.10472,12167421.0
2008-02-12 19:01:00,1.10471,1.10477,1.10466,1.10467,16082661.0
2008-02-12 19:02:00,1.10456,1.10456,1.10434,1.10434,4639663.0
2008-02-12 19:03:00,1.10444,1.1045,1.10428,1.10432,11144378.0
2008-02-12 19:04:00,1.10421,1.10421,1.10407,1.10407,8594960.0
2008-02-12 19:05:00,1.10401,1.10403,1.10382,1.10403,3414053.0
2008-02-12 19:06:00,1.10408,1.10408,1.1035,1.10353,12841823.0
2008-02-12 19:07:00,1.10347,1.10347,1.1033,1.1033,2061992.0
2008-02-12 19:08:00,1.10321,1.10327,1.10321,1.10322,3338940.0
2008-02-12 19:09:00,1.10307,1.10307,1.10276,1.10276,21195448.0
2008-02-12 19:10:00,1.10312,1.10325,1.10301,1.1032,10474012.0
2008-02-12 19:11:00,1.10321,1.10322,1.10316,1.10317,5330414.0
2008-02-12 19:12:00,1.10323,1.10328,1.10323,1.10328,1450168.0
2008-02-12 19:13:00,1.1033,1.1033,1.10307,1.10307,6713779.0
2008-02-12 19:14:00,1.10309,1.10309,1.10291,1.10291,7293497.0
2008-02-12 19:15:00,1.1029,1.10298,1.10286,1.10298,20755426.0
2008-02-12 19:16:00,1.10303,1.10307,1.10303,1.10307,1037894.0
2008-02-12 19:17:00,1.10304,1.10328,1.10295,1.10328,12571160.0
2008-02-12 19:18:00,1.10322,1.10322,1.10306,1.10306,3277069.0
2008-02-12 19:19:00,1.103,1.103,1.10289,1.10295,19049088.0
2008-02-12 19:20:00,1.10288,1.10302,1.10288,1.10295,6355788.0
2008-02-12 19:21:00,1.10294,1.10294,1.10285,1.10287,13672928.0
2008-02-12 19:22:00,1.10294,1.10308,1.10275,1.10275,19780430.0
2008-02-12 19:23:00,1.10285,1.10285,1.10264,1.10264,4963341.0
2008-02-12 19:24:00,1.1026,1.1026,1.10248,1.10259,11034837.0
2008-02-12 19:25:00,1.10257,1.10257,1.1025,1.10251,22201689.0
2008-02-12 19:26:00,1.1025,1.10264,1.10248,1.10264,1549251.0
2008-02-12 19:27:00,1.10247,1.10269,1.10239,1.10239,15971467.0
2008-02-12 19:28:00,1.10243,1.10243,1.1022,1.1022,15016355.0
2008-02-12 19:29:00,1.10213,1.10219,1.1018,1.10201,27031579.0
2008-02-12 19:30:00,1.10199,1.10199,1.10184,1.10184,10770805.0
2008-02-12 19:31:00,1.1018,1.10183,1.10168,1.10168,7498164.0
2008-02-12 19:32:00,1.10156,1.10171,1.10156,1.10171,4646949.0
2008-02-12 19:33:00,1.10179,1.10188,1.1017,1.10188,10055223.0
2008-02-12 19:34:00,1.10193,1.10219,1.10193,1.10219,48764514.0
2008-02-12 19:35:00,1.10226,1.1024,1.10224,1.1024,8445289.0
2008-02-12 19:36:00,1.10241,1.10244,1.10217,1.10217,8536825.0
2008-02-12 19:37:00,1.10218,1.10237,1.10212,1.10237,22507266.0
2008-02-12 19:38:00,1.10231,1.10232,1.10199,1.10199,8441425.0
2008-02-12 19:39:00,1.10226,1.10226,1.10219,1.10219,13739379.0
2008-02-12 19:40:00,1.10219,1.10219,1.10194,1.10194,17360243.0
2008-02-12 19:41:00,1.10191,1.10191,1.10164,1.10164,13293070.0
2008-02-12 19:42:00,1.10173,1.10197,1.10173,1.10191,13656796.0
2008-02-12 19:43:00,1.10191,1.10194,1.10188,1.10194,16146892.0
2008-02-12 19:44:00,1.10189,1.10189,1.10178,1.10186,19596862.0
2008-02-12 19:45:00,1.10194,1.10206,1.10194,1.10197,14331376.0
2008-02-12 19:46:00,1.10193,1.10209,1.10193,1.10209,8334264.0
2008-02-12 19:47:00,1.102,1.10207,1.10191,1.10191,4578742.0
2008-02-12 19:48:00,1.10217,1.10229,1.10209,1.10221,11709732.0
2008-02-12 19:49:00,1.10216,1.10218,1.10207,1.1021,3306962.0
2008-02-12 19:50:00,1.10201,1.10201,1.10156,1.10156,11524678.0
2008-02-12 19:51:00,1.10183,1.10185,1.10174,1.10174,17386561.0
2008-02-12 19:52:00,1.10177,1.10188,1.10177,1.10188,10572859.0
2008-02-12 19:53:00,1.10185,1.10196,1.10177,1.10196,4128099.0
2008-02-12 19:54:00,1.10203,1.10224,1.10203,1.10213,16454938.0
2008-02-12 19:55:00,1.1022,1.10226,1.10219,1.10219,14927260.0
2008-02-12 19:56:00,1.10218,1.10226,1.10193,1.10219,6829515.0
2008-02-12 19:57:00,1.10226,1.10255,1.10226,1.10255,18994906.0
2008-02-12 19:58:00,1.10266,1.10275,1.10266,1.10274,6324742.0
2008-02-12 19:59:00,1.10271,1.10271,1.10238,1.10238,15111256.0
2008-02-12 20:00:00,1.10238,1.10251,1.10237,1.10251,7249290.0
2008-02-12 20:01:00,1.1025,1.10255,1.10236,1.10243,13431797.0
2008-02-12 20:02:00,1.10251,1.10255,1.1025,1.1025,5437462.0
2008-02-12 20:03:00,1.10251,1.10253,1.10248,1.10248,7652467.0
2008-02-12 20:04:00,1.1025,1.10263,1.1025,1.10257,8468617.0
2008-02-12 20:05:00,1.10256,1.10256,1.10246,1.10248,6280621.0
2008-02-12 20:06:00,1.10261,1.10261,1.10261,1.10261,601956.0
2008-02-12 20:07:00,1.10251,1.10259,1.10237,1.10259,25070617.0
2008-02-12 20:08:00,1.10256,1.10264,1.10256,1.10264,9445935.0
2008-02-12 20:09:00,1.10264,1.10264,1.10257,1.10259,10488276.0
2008-02-12 20:10:00,1.10255,1.10267,1.10255,1.10267,6872468.0
2008-02-12 20:11:00,1.10262,1.10262,1.10232,1.10232,7927496.0
2008-02-12 20:12:00,1.10228,1.10228,1.10209,1.10209,2218942.0
2008-02-12 20:13:00,1.10207,1.10211,1.10196,1.10206,19745348.0
2008-02-12 20:14:00,1.10188,1.10205,1.10178,1.10178,6202432.0
2008-02-12 20:15:00,1.10183,1.10183,1.10169,1.10177,17799234.0
2008-02-12 20:16:00,1.10177,1.10191,1.10177,1.10191,9614559.0
2008-02-12 20:17:00,1.10192,1.102,1.10187,1.102,4905686.0
2008-02-12 20:18:00,1.10203,1.10219,1.10203,1.10217,10976142.0
2008-02-12 20:19:00,1.10219,1.10219,1.10208,1.10214,38749119.0
2008-02-12 20:20:00,1.1022,1.10249,1.10202,1.10249,11698094.0
2008-02-12 20:21:00,1.10248,1.10251,1.10244,1.10244,17072258.0
2008-02-12 20:22:00,1.10247,1.10253,1.10244,1.10244,14070764.0
2008-02-12 20:23:00,1.10246,1.1025,1.10244,1.10246,11552381.0
2008-02-12 20:24:00,1.10247,1.10276,1.10247,1.10276,14407809.0
2008-02-12 20:25:00,1.10284,1.10309,1.10284,1.10309,10792173.0
2008-02-12 20:26:00,1.10309,1.1032,1.10309,1.10311,8930824.0
2008-02-12 20:27:00,1.10306,1.10325,1.10304,1.10325,8231751.0
2008-02-12 20:28:00,1.10314,1.10334,1.10314,1.10334,4562744.0
2008-02-12 20:29:00,1.10334,1.10348,1.10322,1.10333,14745253.0
2008-02-12 20:30:00,1.10329,1.10329,1.1031,1.10317,23943914.0
2008-02-12 20:31:00,1.10316,1.10316,1.10297,1.10297,3226218.0
2008-02-12 20:32:00,1.10298,1.10298,1.10279,1.10296,11495576.0
2008-02-12 20:33:00,1.10292,1.10296,1.1028,1.10296,14847249.0
2008-02-12 20:34:00,1.10301,1.10305,1.10289,1.10289,14008455.0
2008-02-12 20:35:00,1.10278,1.10278,1.10257,1.10276,21957393.0
2008-02-12 20:36:00,1.10281,1.10286,1.10274,1.10277,6581213.0
2008-02-12 20:37:00,1.10271,1.10271,1.10254,1.10257,7703984.0
2008-02-12 20:38:00,1.10253,1.10253,1.1024,1.10241,23249215.0
2008-02-12 20:39:00,1.1024,1.10242,1.1023,1.10242,24240909.0
2008-02-12 20:40:00,1.10241,1.10252,1.10237,1.10252,4517592.0
2008-02-12 20:41:00,1.10252,1.10252,1.10239,1.1024,10810242.0
2008-02-12 20:42:00,1.10245,1.10252,1.10244,1.10248,24190736.0
2008-02-12 20:43:00,1.1025,1.1025,1.10215,1.1023,4927524.0
2008-02-12 20:44:00,1.10225,1.10233,1.1022,1.10233,35521499.0
2008-02-12 20:45:00,1.10238,1.1024,1.10221,1.10231,7824290.0
2008-02-12 20:46:00,1.1024,1.10241,1.10226,1.10238,5702671.0
2008-02-12 20:47:00,1.10239,1.10248,1.10239,1.10248,13636460.0
2008-02-12 20:48:00,1.1025,1.1026,1.1025,1.10252,4092287.0
2008-02-12 20:49:00,1.10254,1.10276,1.10254,1.10276,8020447.0
2008-02-12 20:50:00,1.10282,1.10305,1.10274,1.10305,26945032.0
2008-02-12 20:51:00,1.10304,1.10315,1.10302,1.10312,9897305.0
2008-02-12 20:52:00,1.10316,1.10342,1.10316,1.10328,6076987.0
2008-02-12 20:53:00,1.10321,1.10326,1.10311,1.10311,11897527.0
2008-02-12 20:54:00,1.10319,1.10324,1.10319,1.10324,8816680.0
2008-02-12 20:55:00,1.10323,1.10323,1.10303,1.10303,15245034.0
2008-02-12 20:56:00,1.10308,1.10315,1.10299,1.10315,5919755.0
2008-02-12 20:57:00,1.10319,1.10319,1.10309,1.10312,5067108.0
2008-02-12 20:58:00,1.10315,1.10321,1.10312,1.10321,19224306.0
2008-02-12 20:59:00,1.10318,1.10331,1.10318,1.10324,9964231.0
2008-02-12 21:00:00,1.10315,1.10315,1.10295,1.10295,42869139.0
2008-02-12 21:01:00,1.1027,1.10283,1.1027,1.10271,2693210.0
2008-02-12 21:02:00,1.1026,1.1026,1.10249,1.10254,6859069.0
2008-02-12 21:03:00,1.10257,1.10263,1.10254,1.10263,8618624.0
2008-02-12 21:04:00,1.10255,1.1027,1.10255,1.1027,11266906.0
2008-02-12 21:05:00,1.10265,1.10265,1.10235,1.10237,8344064.0
2008-02-12 21:06:00,1.10258,1.10258,1.10247,1.10248,6039603.0
2008-02-12 21:07:00,1.10248,1.10248,1.10227,1.10227,10015301.0
2008-02-12 21:08:00,1.10214,1.10214,1.10204,1.10207,5138095.0
2008-02-12 21:09:00,1.10205,1.10217,1.10187,1.10217,19897135.0
2008-02-12 21:10:00,1.10218,1.10231,1.10218,1.1023,8860035.0
2008-02-12 21:11:00,1.10234,1.10234,1.10223,1.10225,8814910.0
2008-02-12 21:12:00,1.10221,1.10221,1.10195,1.10195,1460040.0
2008-02-12 21:13:00,1.10205,1.1021,1.10201,1.10207,5796058.0
2008-02-12 21:14:00,1.1022,1.10241,1.1022,1.10241,9102647.0
2008-02-12 21:15:00,1.10252,1.10268,1.10252,1.10252,10026874.0
2008-02-12 21:16:00,1.10259,1.10259,1.10207,1.10207,5299540.0
2008-02-12 21:17:00,1.10194,1.10239,1.10194,1.10239,14748683.0
2008-02-12 21:18:00,1.10239,1.10262,1.10239,1.10253,4781028.0
2008-02-12 21:19:00,1.10246,1.10246,1.10236,1.10237,9843902.0
2008-02-12 21:20:00,1.10226,1.10226,1.10208,1.10208,34270287.0
2008-02-12 21:21:00,1.10202,1.10202,1.10135,1.10145,24373381.0
2008-02-12 21:22:00,1.10145,1.10175,1.10142,1.10175,17029841.0
2008-02-12 21:23:00,1.10187,1.10216,1.10187,1.10216,12039001.0
2008-02-12 21:24:00,1.10215,1.10239,1.10215,1.10239,6010815.0
2008-02-12 21:25:00,1.10245,1.10248,1.10233,1.10233,16462483.0
2008-02-12 21:26:00,1.10241,1.10246,1.10241,1.10243,3934126.0
2008-02-12 21:27:00,1.10241,1.10241,1.10212,1.10213,12159555.0
2008-02-12 21:28:00,1.10211,1.10211,1.10197,1.10199,17568973.0
2008-02-12 21:29:00,1.10196,1.10226,1.10177,1.10226,16781848.0
2008-02-12 21:30:00,1.10219,1.10219,1.10208,1.10208,17071992.0
2008-02-12 21:31:00,1.10199,1.10199,1.10155,1.10155,26248266.0
2008-02-12 21:32:00,1.10151,1.10162,1.10147,1.10147,15372700.0
2008-02-12 21:33:00,1.10151,1.10151,1.10136,1.10139,12152865.0
2008-02-12 21:34:00,1.10137,1.10137,1.10122,1.10128,3191029.0
2008-02-12 21:35:00,1.10124,1.10124,1.10089,1.10113,10141146.0
2008-02-12 21:36:00,1.10124,1.10124,1.10093,1.10093,9717903.0
2008-02-12 21:37:00,1.10082,1.10088,1.10078,1.10085,18501320.0
2008-02-12 21:38:00,1.10086,1.10091,1.10068,1.10068,2524834.0
2008-02-12 21:39:00,1.10062,1.10063,1.10057,1.10057,12921664.0
2008-02-12 21:40:00,1.10057,1.1007,1.10057,1.1007,4098774.0
2008-02-12 21:41:00,1.10062,1.10077,1.10059,1.10077,8184291.0
2008-02-12 21:42:00,1.10049,1.10073,1.10049,1.10073,7947827.0
2008-02-12 21:43:00,1.10068,1.10068,1.10045,1.10045,4546023.0
2008-02-12 21:44:00,1.1004,1.10045,1.10033,1.10034,10124148.0
2008-02-12 21:45:00,1.10038,1.10044,1.10028,1.10028,9671904.0
2008-02-12 21:46:00,1.1,1.10031,1.1,1.10009,13627358.0
2008-02-12 21:47:00,1.10006,1.10028,1.09991,1.10028,9607809.0
2008-02-12 21:48:00,1.10031,1.10059,1.10031,1.10048,8463947.0
2008-02-12 21:49:00,1.10047,1.10047,1.10034,1.10039,8659832.0
2008-02-12 21:50:00,1.10039,1.10052,1.10031,1.10052,4529977.0
2008-02-12 21:51:00,1.10055,1.10055,1.10028,1.10028,32947518.0
2008-02-12 21:52:00,1.10026,1.10036,1.10026,1.10036,2807668.0
2008-02-12 21:53:00,1.10032,1.10039,1.10021,1.10039,27232102.0
2008-02-12 21:54:00,1.10028,1.10028,1.1001,1.10023,5328223.0
2008-02-12 21:55:00,1.10027,1.10038,1.10025,1.10038,6322154.0
2008-02-12 21:56:00,1.10041,1.10057,1.10041,1.10048,6034406.0
2008-02-12 21:57:00,1.10051,1.10056,1.10049,1.10056,1497777.0
2008-02-12 21:58:00,1.10059,1.10064,1.10059,1.10064,30906395.0
2008-02-12 21:59:00,1.10068,1.10071,1.10059,1.10071,7012096.0
2008-02-12 22:00:00,1.10075,1.10088,1.10075,1.10088,11070078.0
2008-02-12 22:01:00,1.10089,1.10089,1.10074,1.10077,10904947.0
2008-02-12 22:02:00,1.10063,1.10099,1.10063,1.10099,3837491.0
2008-02-12 22:03:00,1.10099,1.10107,1.10097,1.10097,7147621.0
2008-02-12 22:04:00,1.10096,1.10096,1.10065,1.10079,19252398.0
2008-02-12 22:05:00,1.10076,1.10076,1.10067,1.10067,11412053.0
2008-02-12 22:06:00,1.10064,1.10065,1.10038,1.10038,13792901.0
2008-02-12 22:07:00,1.10042,1.10049,1.10042,1.10049,4796287.0
2008-02-12 22:08:00,1.10062,1.1008,1.10062,1.10079,4634770.0
2008-02-12 22:09:00,1.10071,1.10071,1.10045,1.10045,11619780.0
2008-02-12 22:10:00,1.1004,1.10062,1.1004,1.10058,19749987.0
2008-02-12 22:11:00,1.1006,1.1006,1.10043,1.1005,9019613.0
2008-02-12 22:12:00,1.10061,1.10078,1.10061,1.10071,6092301.0
2008-02-12 22:13:00,1.10063,1.10068,1.10061,1.10065,6743637.0
2008-02-12 22:14:00,1.10067,1.10075,1.10067,1.10069,16524562.0
2008-02-12 22:15:00,1.10073,1.10088,1.10073,1.10079,12180498.0
2008-02-12 22:16:00,1.10071,1.10079,1.10071,1.10075,9492249.0
2008-02-12 22:17:00,1.10074,1.10079,1.10068,1.10079,15819273.0
2008-02-12 22:18:00,1.10079,1.10079,1.10052,1.10052,11375111.0
2008-02-12 22:19:00,1.10045,1.1005,1.10042,1.10047,7036322.0
2008-02-12 22:20:00,1.10053,1.10059,1.10044,1.10059,16063862.0
2008-02-12 22:21:00,1.10056,1.10071,1.10056,1.10071,14905332.0
2008-02-12 22:22:00,1.10063,1.10063,1.10042,1.10042,10753987.0
2008-02-12 22:23:00,1.10041,1.10041,1.10017,1.10017,22163176.0
2008-02-12 22:24:00,1.10019,1.10019,1.09997,1.10014,2124793.0
2008-02-12 22:25:00,1.10015,1.10017,1.10005,1.10005,6999084.0
2008-02-12 22:26:00,1.09998,1.09998,1.09978,1.09978,17288605.0
2008-02-12 22:27:00,1.09985,1.09993,1.09977,1.09977,8131978.0
2008-02-12 22:28:00,1.09976,1.09979,1.09969,1.09969,7057422.0
2008-02-12 22:29:00,1.09963,1.09963,1.09947,1.09947,5393199.0
2008-02-12 22:30:00,1.09946,1.09953,1.09937,1.09953,7401399.0
2008-02-12 22:31:00,1.0996,1.09974,1.09959,1.09974,6684953.0
2008-02-12 22:32:00,1.09956,1.09979,1.09956,1.09967,7150918.0
2008-02-12 22:33:00,1.09971,1.09981,1.0997,1.09975,8503925.0
2008-02-12 22:34:00,1.09973,1.09978,1.09966,1.09978,10977951.0
2008-02-12 22:35:00,1.09975,1.09975,1.09959,1.09959,11337826.0
2008-02-12 22:36:00,1.09959,1.09964,1.0993,1.09964,52217797.0
2008-02-12 22:37:00,1.09967,1.10015,1.09967,1.10015,16544517.0
2008-02-12 22:38:00,1.10016,1.10031,1.10016,1.10031,18781961.0
2008-02-12 22:39:00,1.10033,1.10038,1.10029,1.10035,20434052.0
2008-02-12 22:40:00,1.10025,1.10029,1.10017,1.10029,7902259.0
2008-02-12 22:41:00,1.10016,1.10016,1.09999,1.10009,5348185.0
2008-02-12 22:42:00,1.09995,1.10029,1.09995,1.10021,15324006.0
2008-02-12 22:43:00,1.10027,1.10039,1.10027,1.10032,1551430.0
2008-02-12 22:44:00,1.10026,1.10026,1.09985,1.10004,27564528.0
2008-02-12 22:45:00,1.10003,1.10027,1.10003,1.10015,4538091.0
2008-02-12 22:46:00,1.10019,1.10019,1.10003,1.10008,4210570.0
2008-02-12 22:47:00,1.10006,1.10006,1.09989,1.09989,3661789.0
2008-02-12 22:48:00,1.10013,1.10038,1.10013,1.10038,12444147.0
2008-02-12 22:49:00,1.10043,1.10051,1.10043,1.10047,6291787.0
2008-02-12 22:50:00,1.10055,1.10057,1.10042,1.10046,16630109.0
2008-02-12 22:51:00,1.10048,1.10048,1.10042,1.10045,7018702.0
2008-02-12 22:52:00,1.10043,1.10044,1.10024,1.10024,11842204.0
2008-02-12 22:53:00,1.10019,1.10019,1.10005,1.10005,7792311.0
2008-02-12 22:54:00,1.10003,1.10004,1.09987,1.09992,9761831.0
2008-02-12 22:55:00,1.09998,1.10025,1.09998,1.10025,3530088.0
2008-02-12 22:56:00,1.10036,1.10043,1.10026,1.10026,6234066.0
2008-02-12 22:57:00,1.10013,1.10022,1.0992,1.10017,24039204.0
2008-02-12 22:58:00,1.10027,1.10036,1.10026,1.10028,9558950.0
2008-02-12 22:59:00,1.10024,1.10024,1.10017,1.10019,6431091.0
2008-02-12 23:00:00,1.10025,1.10028,1.10006,1.10006,9377429.0
2008-02-12 23:01:00,1.10004,1.10014,1.09903,1.10014,6122055.0
2008-02-12 23:02:00,1.10011,1.10016,1.10005,1.10016,5128554.0
2008-02-12 23:03:00,1.1002,1.1002,1.09997,1.09997,38107566.0
2008-02-12 23:04:00,1.09988,1.09988,1.09951,1.09978,9613020.0
2008-02-12 23:05:00,1.0998,1.0999,1.0998,1.0999,8526865.0
2008-02-12 23:06:00,1.09977,1.09983,1.09973,1.09983,8526865.0
2008-02-12 23:07:00,1.09982,1.09982,1.09972,1.09981,6486748.0
2008-02-12 23:08:00,1.09987,1.09994,1.09972,1.09972,4192130.0
2008-02-12 23:09:00,1.09989,1.1,1.09894,1.1,11372621.0
2008-02-12 23:10:00,1.10008,1.1001,1.09994,1.10002,8510763.0
2008-02-12 23:11:00,1.1,1.10002,1.09997,1.10002,38996067.0
2008-02-12 23:12:00,1.09993,1.09993,1.09961,1.09961,3829905.0
2008-02-12 23:13:00,1.09973,1.09987,1.09973,1.09985,2797849.0
2008-02-12 23:14:00,1.09992,1.10009,1.09978,1.09978,15741100.0
2008-02-12 23:15:00,1.09978,1.10007,1.09969,1.10007,4468274.0
2008-02-12 23:16:00,1.10007,1.10007,1.09972,1.09974,12755734.0
2008-02-12 23:17:00,1.09973,1.09997,1.09973,1.09997,12993308.0
2008-02-12 23:18:00,1.09998,1.10017,1.09998,1.10007,21792394.0
2008-02-12 23:19:00,1.09998,1.09998,1.09981,1.09989,3547352.0
2008-02-12 23:20:00,1.09994,1.10004,1.0999,1.10003,25989366.0
2008-02-12 23:21:00,1.10008,1.10008,1.09973,1.10002,9095116.0
2008-02-12 23:22:00,1.09999,1.1,1.09978,1.09997,14003640.0
2008-02-12 23:23:00,1.1,1.10002,1.09994,1.09994,11011965.0
2008-02-12 23:24:00,1.09993,1.09993,1.09973,1.09973,11344690.0
2008-02-12 23:25:00,1.09969,1.09969,1.09933,1.09961,10128195.0
2008-02-12 23:26:00,1.09961,1.09961,1.09927,1.09956,4623265.0
2008-02-12 23:27:00,1.09951,1.09951,1.0993,1.09942,20968807.0
2008-02-12 23:28:00,1.0994,1.0995,1.09939,1.09949,7689450.0
2008-02-12 23:29:00,1.09948,1.09949,1.09939,1.09939,8061145.0
2008-02-12 23:30:00,1.09939,1.09939,1.09929,1.09929,11844633.0
2008-02-12 23:31:00,1.09933,1.09937,1.09922,1.09922,11813294.0
2008-02-12 23:32:00,1.09921,1.09921,1.0988,1.09907,16552323.0
2008-02-12 23:33:00,1.09905,1.0991,1.09897,1.09909,10971383.0
2008-02-12 23:34:00,1.09913,1.09923,1.09912,1.09921,2085717.0
2008-02-12 23:35:00,1.09911,1.09914,1.09906,1.09906,2499192.0
2008-02-12 23:36:00,1.09908,1.0993,1.09908,1.0993,4413255.0
2008-02-12 23:37:00,1.09919,1.09943,1.09919,1.09937,13649016.0
2008-02-12 23:38:00,1.09931,1.09931,1.0992,1.09922,9926929.0
2008-02-12 23:39:00,1.0993,1.09933,1.09911,1.09933,17800177.0
2008-02-12 23:40:00,1.09932,1.09957,1.09932,1.09957,5160602.0
2008-02-12 23:41:00,1.09955,1.09971,1.09955,1.09959,9711276.0
2008-02-12 23:42:00,1.09962,1.09969,1.09947,1.09947,14257706.0
2008-02-12 23:43:00,1.09933,1.09933,1.09919,1.09919,5277277.0
2008-02-12 23:44:00,1.09919,1.09977,1.09919,1.09977,4389680.0
2008-02-12 23:45:00,1.09969,1.09973,1.09963,1.09963,2555422.0
2008-02-12 23:46:00,1.09964,1.09964,1.09961,1.09962,1111532.0
2008-02-12 23:47:00,1.09965,1.09967,1.09961,1.09961,9070706.0
2008-02-12 23:48:00,1.09941,1.09941,1.09925,1.09937,9646444.0
2008-02-12 23:49:00,1.09953,1.09963,1.09952,1.09963,11369783.0
2008-02-12 23:50:00,1.09971,1.09999,1.09971,1.09999,24323676.0
2008-02-12 23:51:00,1.10008,1.10012,1.09999,1.10012,8906316.0
2008-02-12 23:52:00,1.1002,1.10036,1.10004,1.10004,9591213.0
2008-02-12 23:53:00,1.1,1.10019,1.1,1.10009,20317901.0
2008-02-12 23:54:00,1.10006,1.10015,1.09984,1.09994,22543917.0
2008-02-12 23:55:00,1.09985,1.09994,1.09972,1.09972,10457263.0
2008-02-12 23:56:00,1.09979,1.10004,1.09979,1.10004,13174837.0
2008-02-12 23:57:00,1.10001,1.10001,1.09986,1.09986,5300798.0
2008-02-12 23:58:00,1.09984,1.09984,1.09964,1.09964,11106904.0
2008-02-12 23:59:00,1.09953,1.09957,1.09929,1.09948,19288711.0
2008-02-13 00:00:00,1.09942,1.09942,1.09886,1.0991,20034801.0
2008-02-13 00:01:00,1.09923,1.09978,1.09923,1.09978,13292689.0
2008-02-13 00:02:00,1.09976,1.09978,1.09956,1.09956,8262251.0
2008-02-13 00:03:00,1.09968,1.09968,1.0994,1.0994,26769527.0
2008-02-13 00:04:00,1.09932,1.09932,1.09913,1.09921,3654894.0
2008-02-13 00:05:00,1.0994,1.0995,1.0994,1.0995,8049399.0
2008-02-13 00:06:00,1.09946,1.0996,1.09946,1.0996,8818406.0
2008-02-13 00:07:00,1.09961,1.09967,1.09941,1.09941,3125694.0
2008-02-13 00:08:00,1.09947,1.09969,1.09943,1.09954,7753316.0
2008-02-13 00:09:00,1.09943,1.09962,1.09943,1.09957,6726199.0
2008-02-13 00:10:00,1.09962,1.09971,1.09954,1.09971,4825951.0
2008-02-13 00:11:00,1.09965,1.09965,1.09947,1.09947,29486365.0
2008-02-13 00:12:00,1.09935,1.09977,1.09935,1.09977,11272031.0
2008-02-13 00:13:00,1.09971,1.09976,1.09872,1.09974,20318246.0
2008-02-13 00:14:00,1.09966,1.09972,1.09966,1.09972,4222305.0
2008-02-13 00:15:00,1.09943,1.09982,1.09943,1.09954,5280489.0
2008-02-13 00:16:00,1.09935,1.0995,1.09929,1.0995,13636954.0
2008-02-13 00:17:00,1.09955,1.09958,1.09949,1.09953,11833318.0
2008-02-13 00:18:00,1.09952,1.09952,1.09937,1.09939,7432226.0
2008-02-13 00:19:00,1.09937,1.09946,1.09937,1.09939,4380752.0
2008-02-13 00:20:00,1.09941,1.09941,1.09923,1.09923,6399062.0
2008-02-13 00:21:00,1.09921,1.09957,1.09921,1.09955,17047782.0
2008-02-13 00:22:00,1.09965,1.09982,1.09965,1.09982,11442401.0
2008-02-13 00:23:00,1.09979,1.09994,1.09979,1.09994,4842292.0
2008-02-13 00:24:00,1.09996,1.09996,1.09974,1.09974,3423293.0
2008-02-13 00:25:00,1.09979,1.09979,1.09961,1.09961,13222442.0
2008-02-13 00:26:00,1.09951,1.09953,1.09945,1.09945,9204578.0
2008-02-13 00:27:00,1.09938,1.09938,1.09913,1.09924,17829497.0
2008-02-13 00:28:00,1.0993,1.09969,1.0993,1.09969,17388020.0
2008-02-13 00:29:00,1.09965,1.09965,1.09945,1.09945,12996910.0
2008-02-13 00:30:00,1.09947,1.09966,1.09924,1.09966,6901878.0
2008-02-13 00:31:00,1.09956,1.09989,1.09956,1.09983,15264985.0
2008-02-13 00:32:00,1.0999,1.10005,1.09988,1.10005,13275493.0
2008-02-13 00:33:00,1.10007,1.10026,1.10003,1.10026,22800189.0
2008-02-13 00:34:00,1.1004,1.10049,1.10035,1.10049,13933488.0
2008-02-13 00:35:00,1.10054,1.10056,1.10047,1.10055,2286589.0
2008-02-13 00:36:00,1.1005,1.10072,1.1005,1.10056,8327595.0
2008-02-13 00:37:00,1.1005,1.10076,1.1005,1.10076,4287993.0
2008-02-13 00:38:00,1.10051,1.10084,1.10051,1.10072,11857766.0
2008-02-13 00:39:00,1.10071,1.10093,1.10057,1.10093,10752185.0
2008-02-13 00:40:00,1.10097,1.10118,1.10084,1.10115,12004201.0
2008-02-13 00:41:00,1.10129,1.10136,1.1012,1.1012,9127781.0
2008-02-13 00:42:00,1.10111,1.10111,1.10093,1.10104,28842723.0
2008-02-13 00:43:00,1.10104,1.10126,1.10101,1.10126,9715035.0
2008-02-13 00:44:00,1.10112,1.10113,1.101,1.101,16144861.0
2008-02-13 00:45:00,1.10101,1.10101,1.10072,1.10084,22704011.0
2008-02-13 00:46:00,1.10088,1.1009,1.10076,1.10088,17774491.0
2008-02-13 00:47:00,1.10085,1.10095,1.10085,1.10095,12565745.0
2008-02-13 00:48:00,1.10083,1.10095,1.10083,1.10086,12974925.0
2008-02-13 00:49:00,1.10082,1.10089,1.10082,1.10089,10995937.0
2008-02-13 00:50:00,1.10097,1.10102,1.10093,1.10093,6353334.0
2008-02-13 00:51:00,1.10091,1.10091,1.10073,1.10073,3849000.0
2008-02-13 00:52:00,1.10076,1.10101,1.10071,1.10101,6410776.0
2008-02-13 00:53:00,1.10105,1.10115,1.101,1.10115,19023565.0
2008-02-13 00:54:00,1.10118,1.10124,1.1009,1.10124,21150741.0
2008-02-13 00:55:00,1.10125,1.10134,1.10124,1.10129,8920821.0
2008-02-13 00:56:00,1.10136,1.10143,1.10133,1.10135,13948511.0
2008-02-13 00:57:00,1.10139,1.1014,1.10133,1.10133,6922430.0
2008-02-13 00:58:00,1.10134,1.10146,1.1013,1.10146,12627813.0
2008-02-13 00:59:00,1.1015,1.10159,1.1015,1.10157,10027400.0
2008-02-13 01:00:00,1.10149,1.10151,1.10143,1.10143,6808919.0
2008-02-13 01:01:00,1.10141,1.10141,1.10109,1.10128,10049021.0
2008-02-13 01:02:00,1.10132,1.10132,1.10092,1.10122,4963461.0
2008-02-13 01:03:00,1.10118,1.10126,1.10112,1.10112,16996806.0
2008-02-13 01:04:00,1.10111,1.10133,1.10107,1.10133,7779879.0
2008-02-13 01:05:00,1.10127,1.10152,1.10111,1.10149,12446391.0
2008-02-13 01:06:00,1.10139,1.10139,1.10131,1.10131,4804875.0
2008-02-13 01:07:00,1.10128,1.10132,1.10123,1.10132,3931461.0
2008-02-13 01:08:00,1.10129,1.10131,1.10119,1.10119,33812608.0
2008-02-13 01:09:00,1.10118,1.10123,1.10117,1.10122,7148752.0
2008-02-13 01:10:00,1.10119,1.1012,1.10106,1.10106,10972003.0
2008-02-13 01:11:00,1.10116,1.10123,1.10113,1.10123,9639326.0
2008-02-13 01:12:00,1.10126,1.10134,1.1011,1.10112,17457625.0
2008-02-13 01:13:00,1.10119,1.10122,1.10114,1.10114,14102866.0
2008-02-13 01:14:00,1.10109,1.10109,1.1008,1.1008,18087374.0
2008-02-13 01:15:00,1.10084,1.10089,1.10071,1.10071,10701437.0
2008-02-13 01:16:00,1.10073,1.10116,1.10073,1.10116,11808377.0
2008-02-13 01:17:00,1.10115,1.10115,1.10101,1.10101,8464845.0
2008-02-13 01:18:00,1.10097,1.10097,1.10075,1.10075,10358555.0
2008-02-13 01:19:00,1.10079,1.1008,1.10073,1.1008,13430461.0
2008-02-13 01:20:00,1.10079,1.10087,1.10073,1.10082,3283857.0
2008-02-13 01:21:00,1.10079,1.10079,1.10074,1.10074,6092128.0
2008-02-13 01:22:00,1.10078,1.10082,1.10055,1.10082,7644074.0
2008-02-13 01:23:00,1.10082,1.10086,1.10075,1.10075,5731376.0
2008-02-13 01:24:00,1.10084,1.10088,1.10081,1.10088,8055883.0
2008-02-13 01:25:00,1.10074,1.10074,1.10037,1.10037,13970955.0
2008-02-13 01:26:00,1.10037,1.10081,1.10037,1.10081,9548421.0
2008-02-13 01:27:00,1.09979,1.10072,1.09979,1.10029,38829651.0
2008-02-13 01:28:00,1.10037,1.10083,1.10037,1.10082,4285206.0
2008-02-13 01:29:00,1.10084,1.1009,1.10084,1.10088,1946458.0
2008-02-13 01:30:00,1.10084,1.1009,1.10064,1.10064,11509921.0
2008-02-13 01:31:00,1.10095,1.10102,1.10095,1.10101,5298662.0
2008-02-13 01:32:00,1.10103,1.10103,1.1009,1.10101,12426053.0
2008-02-13 01:33:00,1.10097,1.10101,1.10087,1.10087,5755817.0
2008-02-13 01:34:00,1.10098,1.10103,1.10074,1.10089,21236425.0
2008-02-13 01:35:00,1.10081,1.10089,1.1006,1.10089,5668266.0
2008-02-13 01:36:00,1.10086,1.10092,1.10069,1.10069,9957936.0
2008-02-13 01:37:00,1.10068,1.10081,1.10063,1.1008,7399508.0
2008-02-13 01:38:00,1.10088,1.1009,1.10061,1.1009,5635683.0
2008-02-13 01:39:00,1.1009,1.1009,1.10082,1.10083,7486390.0
2008-02-13 01:40:00,1.10083,1.10083,1.1006,1.1006,8784529.0
2008-02-13 01:41:00,1.10079,1.10086,1.10078,1.10078,3749342.0
2008-02-13 01:42:00,1.10074,1.10074,1.10043,1.10043,13384438.0
2008-02-13 01:43:00,1.10044,1.10076,1.10044,1.10071,6351129.0
2008-02-13 01:44:00,1.10068,1.10068,1.10049,1.10049,13914974.0
2008-02-13 01:45:00,1.10052,1.10072,1.10052,1.10071,6603731.0
2008-02-13 01:46:00,1.10068,1.1009,1.09976,1.1009,12180981.0
2008-02-13 01:47:00,1.10093,1.10096,1.10083,1.10096,2894314.0
2008-02-13 01:48:00,1.10101,1.10111,1.10101,1.10111,33696100.0
2008-02-13 01:49:00,1.10106,1.10111,1.10099,1.10109,7069570.0
2008-02-13 01:50:00,1.10105,1.10105,1.1009,1.1009,2054484.0
2008-02-13 01:51:00,1.10085,1.10088,1.1005,1.10088,13764948.0
2008-02-13 01:52:00,1.10085,1.10086,1.10078,1.10081,15628145.0
2008-02-13 01:53:00,1.10084,1.10086,1.10082,1.10086,9376052.0
2008-02-13 01:54:00,1.1008,1.1008,1.10035,1.1005,35205293.0
2008-02-13 01:55:00,1.10052,1.10077,1.10052,1.10077,4246687.0
2008-02-13 01:56:00,1.1014,1.1016,1.1012,1.1013,43367864.0
2008-02-13 01:57:00,1.10064,1.10074,1.10064,1.10074,43367864.0
2008-02-13 01:58:00,1.10067,1.10084,1.10067,1.10084,22248641.0
2008-02-13 01:59:00,1.10085,1.10085,1.10065,1.10072,2600706.0
2008-02-13 02:00:00,1.1008,1.10085,1.10073,1.10075,2799469.0
2008-02-13 02:01:00,1.10067,1.1007,1.10063,1.10063,21714464.0
2008-02-13 02:02:00,1.1007,1.1007,1.10061,1.10062,40809132.0
2008-02-13 02:03:00,1.10073,1.10075,1.10068,1.10068,7010020.0
2008-02-13 02:04:00,1.10069,1.10074,1.10062,1.10074,4065370.0
2008-02-13 02:05:00,1.10077,1.10086,1.10075,1.10082,36078391.0
2008-02-13 02:06:00,1.10087,1.10101,1.10086,1.10101,8730029.0
2008-02-13 02:07:00,1.101,1.101,1.10082,1.10082,15798772.0
2008-02-13 02:08:00,1.10076,1.10076,1.10037,1.10062,15131304.0
2008-02-13 02:09:00,1.10058,1.10062,1.10053,1.10053,1886752.0
2008-02-13 02:10:00,1.10048,1.10049,1.10039,1.10045,7205758.0
2008-02-13 02:11:00,1.10044,1.10044,1.10031,1.10031,31079230.0
2008-02-13 02:12:00,1.10029,1.10037,1.10029,1.10037,1991000.0
2008-02-13 02:13:00,1.10038,1.1004,1.09937,1.1004,12239732.0
2008-02-13 02:14:00,1.1005,1.1007,1.1005,1.1007,7326084.0
2008-02-13 02:15:00,1.1007,1.10075,1.10068,1.10071,14665865.0
2008-02-13 02:16:00,1.10064,1.10064,1.10034,1.10034,6684697.0
2008-02-13 02:17:00,1.10048,1.10053,1.10043,1.10051,8496042.0
2008-02-13 02:18:00,1.10043,1.10067,1.10043,1.10067,3430951.0
2008-02-13 02:19:00,1.10058,1.10073,1.10058,1.10063,9464048.0
2008-02-13 02:20:00,1.10062,1.10073,1.10061,1.10073,7309500.0
2008-02-13 02:21:00,1.10071,1.10071,1.10039,1.10064,5353043.0
2008-02-13 02:22:00,1.10057,1.10068,1.1005,1.10064,7904613.0
2008-02-13 02:23:00,1.10059,1.10059,1.10052,1.10052,10525248.0
2008-02-13 02:24:00,1.10061,1.10066,1.10054,1.10064,5202631.0
2008-02-13 02:25:00,1.10064,1.10072,1.10041,1.10072,23120768.0
2008-02-13 02:26:00,1.10069,1.10074,1.10063,1.10069,5440281.0
2008-02-13 02:27:00,1.10063,1.10071,1.10032,1.10071,11413663.0
2008-02-13 02:28:00,1.10079,1.10097,1.10079,1.10095,5224475.0
2008-02-13 02:29:00,1.10091,1.10091,1.10086,1.10086,2947486.0
2008-02-13 02:30:00,1.1008,1.1008,1.10056,1.10071,1980724.0
2008-02-13 02:31:00,1.10075,1.10084,1.10058,1.10084,4721990.0
2008-02-13 02:32:00,1.1008,1.10103,1.10016,1.10016,16489076.0
2008-02-13 02:33:00,1.10108,1.10116,1.10108,1.10108,10023537.0
2008-02-13 02:34:00,1.1011,1.10118,1.1011,1.10114,12978129.0
2008-02-13 02:35:00,1.10123,1.10127,1.10119,1.10127,7495240.0
2008-02-13 02:36:00,1.10121,1.10138,1.10121,1.10138,5660619.0
2008-02-13 02:37:00,1.10143,1.1015,1.10131,1.1015,7668614.0
2008-02-13 02:38:00,1.10148,1.10154,1.10148,1.10153,6537319.0
2008-02-13 02:39:00,1.10155,1.10157,1.1015,1.10156,3385769.0
2008-02-13 02:40:00,1.10157,1.10157,1.10141,1.10148,13518331.0
2008-02-13 02:41:00,1.10132,1.10134,1.1011,1.10132,11301063.0
2008-02-13 02:42:00,1.10118,1.10118,1.10096,1.10102,9199919.0
2008-02-13 02:43:00,1.10105,1.10148,1.10105,1.10148,11231098.0
2008-02-13 02:44:00,1.10149,1.10153,1.10141,1.10141,9769433.0
2008-02-13 02:45:00,1.10129,1.10148,1.10129,1.10146,17587877.0
2008-02-13 02:46:00,1.10137,1.10137,1.10129,1.10129,13676169.0
2008-02-13 02:47:00,1.10116,1.10127,1.10076,1.10115,17982722.0
2008-02-13 02:48:00,1.10121,1.10121,1.10073,1.10073,8959314.0
2008-02-13 02:49:00,1.10065,1.10109,1.10065,1.10109,11859059.0
2008-02-13 02:50:00,1.10116,1.10128,1.10116,1.10126,6856657.0
2008-02-13 02:51:00,1.10126,1.10126,1.10111,1.10113,31877635.0
2008-02-13 02:52:00,1.10112,1.10112,1.10071,1.10071,3719806.0
2008-02-13 02:53:00,1.1018,1.1018,1.1017,1.1018,13065706.0
2008-02-13 02:54:00,1.10075,1.10091,1.10063,1.10091,13065706.0
2008-02-13 02:55:00,1.10101,1.10109,1.10097,1.10106,7359642.0
2008-02-13 02:56:00,1.10108,1.10128,1.10108,1.10125,15461480.0
2008-02-13 02:57:00,1.10131,1.10132,1.10104,1.10127,5057015.0
2008-02-13 02:58:00,1.1013,1.1014,1.10113,1.10133,9684870.0
2008-02-13 02:59:00,1.10141,1.10141,1.10121,1.10121,7345904.0
2008-02-13 03:00:00,1.10125,1.10125,1.10113,1.10113,9648226.0
2008-02-13 03:01:00,1.10119,1.10146,1.10119,1.10146,12375357.0
2008-02-13 03:02:00,1.1015,1.10177,1.1015,1.10176,6552230.0
2008-02-13 03:03:00,1.10169,1.10188,1.10169,1.10188,13951300.0
2008-02-13 03:04:00,1.10179,1.10184,1.10174,1.1018,8840372.0
2008-02-13 03:05:00,1.10182,1.10193,1.10162,1.10193,21664183.0
2008-02-13 03:06:00,1.10186,1.10186,1.10145,1.10164,21006589.0
2008-02-13 03:07:00,1.10171,1.10188,1.10167,1.10188,6673721.0
2008-02-13 03:08:00,1.10194,1.10212,1.10194,1.10212,3735055.0
2008-02-13 03:09:00,1.10204,1.10204,1.10177,1.10177,4304245.0
2008-02-13 03:10:00,1.10172,1.10172,1.10164,1.10164,11052303.0
2008-02-13 03:11:00,1.10164,1.10172,1.10148,1.10171,14143152.0
2008-02-13 03:12:00,1.10182,1.10182,1.10162,1.10162,11442126.0
2008-02-13 03:13:00,1.10157,1.10157,1.10132,1.10142,17714265.0
2008-02-13 03:14:00,1.10138,1.10138,1.10078,1.10084,23951904.0
2008-02-13 03:15:00,1.10094,1.10109,1.10094,1.10099,15398055.0
2008-02-13 03:16:00,1.10102,1.10161,1.10102,1.10154,11264439.0
2008-02-13 03:17:00,1.10158,1.10165,1.10152,1.10164,30319271.0
2008-02-13 03:18:00,1.10163,1.10171,1.10157,1.10168,9311212.0
2008-02-13 03:19:00,1.10156,1.10169,1.10135,1.10157,11757298.0
2008-02-13 03:20:00,1.10168,1.10173,1.10156,1.10161,10533095.0
2008-02-13 03:21:00,1.10154,1.10154,1.10112,1.10112,11718319.0
2008-02-13 03:22:00,1.10138,1.10142,1.10128,1.10142,4632161.0
2008-02-13 03:23:00,1.10152,1.10157,1.10142,1.10142,8589578.0
2008-02-13 03:24:00,1.10147,1.10149,1.10137,1.10137,2450267.0
2008-02-13 03:25:00,1.10137,1.10137,1.10122,1.10132,13697883.0
2008-02-13 03:26:00,1.10143,1.10175,1.10142,1.10175,23471475.0
2008-02-13 03:27:00,1.10173,1.10173,1.10154,1.10166,14570841.0
2008-02-13 03:28:00,1.1015,1.10156,1.10145,1.10146,15756591.0
2008-02-13 03:29:00,1.10161,1.10161,1.10108,1.10139,7196955.0
2008-02-13 03:30:00,1.10133,1.10135,1.10121,1.10135,12413477.0
2008-02-13 03:31:00,1.10143,1.10166,1.10143,1.10158,18159811.0
2008-02-13 03:32:00,1.10175,1.10175,1.10162,1.10168,16216003.0
2008-02-13 03:33:00,1.10156,1.10157,1.10137,1.10157,9702306.0
2008-02-13 03:34:00,1.10155,1.10172,1.10129,1.10133,12824872.0
2008-02-13 03:35:00,1.10128,1.1014,1.10128,1.1014,3689687.0
2008-02-13 03:36:00,1.10143,1.1019,1.10143,1.1019,4048521.0
2008-02-13 03:37:00,1.10191,1.10191,1.10157,1.10157,11382077.0
2008-02-13 03:38:00,1.10148,1.10148,1.10145,1.10148,16589899.0
2008-02-13 03:39:00,1.1016,1.10187,1.1016,1.10187,6218116.0
2008-02-13 03:40:00,1.10187,1.10205,1.10187,1.10205,3997401.0
2008-02-13 03:41:00,1.10204,1.10204,1.10172,1.1019,7582358.0
2008-02-13 03:42:00,1.10189,1.10204,1.10189,1.10204,11340028.0
2008-02-13 03:43:00,1.10206,1.10221,1.1019,1.1019,13053463.0
2008-02-13 03:44:00,1.1019,1.1019,1.10138,1.10146,5116752.0
2008-02-13 03:45:00,1.1018,1.10187,1.1018,1.1018,4462382.0
2008-02-13 03:46:00,1.10174,1.10174,1.10147,1.10147,11344038.0
2008-02-13 03:47:00,1.10152,1.10201,1.10152,1.10195,11307082.0
2008-02-13 03:48:00,1.10192,1.10192,1.1016,1.10174,29990199.0
2008-02-13 03:49:00,1.1019,1.10206,1.1019,1.10203,5309077.0
2008-02-13 03:50:00,1.1019,1.1019,1.10172,1.10172,6981730.0
2008-02-13 03:51:00,1.10184,1.10191,1.10166,1.10169,8188105.0
2008-02-13 03:52:00,1.10163,1.10163,1.10147,1.10161,3076470.0
2008-02-13 03:53:00,1.10162,1.10169,1.10158,1.10165,8637875.0
2008-02-13 03:54:00,1.10156,1.10156,1.10137,1.10148,8815463.0
2008-02-13 03:55:00,1.10151,1.10176,1.10151,1.10176,3742851.0
2008-02-13 03:56:00,1.10172,1.10176,1.10171,1.10171,25584944.0
2008-02-13 03:57:00,1.10155,1.10156,1.10147,1.10153,7548193.0
2008-02-13 03:58:00,1.1015,1.10152,1.1014,1.1014,14462724.0
2008-02-13 03:59:00,1.10129,1.10136,1.10105,1.10117,21893565.0
2008-02-13 04:00:00,1.10114,1.10137,1.10098,1.10137,20872970.0
2008-02-13 04:01:00,1.10141,1.10148,1.10137,1.10137,11592633.0
2008-02-13 04:02:00,1.10127,1.10127,1.10099,1.10108,5445653.0
2008-02-13 04:03:00,1.1011,1.10116,1.10105,1.10114,12725623.0
2008-02-13 04:04:00,1.10112,1.10127,1.10106,1.10106,9550883.0
2008-02-13 04:05:00,1.10109,1.10113,1.10081,1.10089,23074633.0
2008-02-13 04:06:00,1.1008,1.10119,1.1008,1.10115,19933189.0
2008-02-13 04:07:00,1.10114,1.10137,1.10114,1.10137,9114523.0
2008-02-13 04:08:00,1.10129,1.10134,1.10121,1.10134,8644391.0
2008-02-13 04:09:00,1.10131,1.10133,1.10127,1.10128,23546636.0
2008-02-13 04:10:00,1.10128,1.10128,1.10121,1.10125,11577010.0
2008-02-13 04:11:00,1.10122,1.10122,1.10107,1.10111,9942737.0
2008-02-13 04:12:00,1.10124,1.10136,1.10124,1.10136,8441794.0
2008-02-13 04:13:00,1.10134,1.10134,1.1012,1.1012,1121967.0
2008-02-13 04:14:00,1.10117,1.10121,1.10113,1.10114,2594864.0
2008-02-13 04:15:00,1.10116,1.10116,1.10085,1.1009,4867148.0
2008-02-13 04:16:00,1.10094,1.10135,1.10094,1.10123,5770671.0
2008-02-13 04:17:00,1.10121,1.10132,1.10114,1.10114,15009693.0
2008-02-13 04:18:00,1.10102,1.10102,1.10091,1.10097,10605303.0
2008-02-13 04:19:00,1.10108,1.10111,1.10105,1.10105,5701062.0
2008-02-13 04:20:00,1.10105,1.10105,1.10081,1.10103,19498495.0
2008-02-13 04:21:00,1.101,1.10121,1.101,1.10121,10249797.0
2008-02-13 04:22:00,1.10122,1.10122,1.101,1.101,12615782.0
2008-02-13 04:23:00,1.10117,1.10128,1.10117,1.10123,4349747.0
2008-02-13 04:24:00,1.10122,1.10122,1.10081,1.10101,2717988.0
2008-02-13 04:25:00,1.10117,1.10124,1.10111,1.10111,2233101.0
2008-02-13 04:26:00,1.10113,1.10123,1.10107,1.10123,11152045.0
2008-02-13 04:27:00,1.10121,1.10121,1.10069,1.10095,17279803.0
2008-02-13 04:28:00,1.10085,1.10115,1.10079,1.10115,11614682.0
2008-02-13 04:29:00,1.10106,1.10106,1.10077,1.10077,11434145.0
2008-02-13 04:30:00,1.10069,1.10082,1.10067,1.10081,7489682.0
2008-02-13 04:31:00,1.10073,1.10073,1.10053,1.10062,8027405.0
2008-02-13 04:32:00,1.10065,1.10067,1.10052,1.10063,19787493.0
2008-02-13 04:33:00,1.10066,1.10066,1.10037,1.10057,4414041.0
2008-02-13 04:34:00,1.10045,1.10045,1.09964,1.09977,9658778.0
2008-02-13 04:35:00,1.09967,1.09967,1.0996,1.0996,11822312.0
2008-02-13 04:36:00,1.09949,1.09949,1.09926,1.09947,10948465.0
2008-02-13 04:37:00,1.09934,1.09934,1.09894,1.09918,14110881.0
2008-02-13 04:38:00,1.09922,1.09937,1.09908,1.09925,8885419.0
2008-02-13 04:39:00,1.09919,1.09925,1.09912,1.09925,25989366.0
2008-02-13 04:40:00,1.09925,1.09933,1.09921,1.09933,3747861.0
2008-02-13 04:41:00,1.09931,1.09931,1.09918,1.09918,21559550.0
2008-02-13 04:42:00,1.09926,1.09926,1.09916,1.09916,13422840.0
2008-02-13 04:43:00,1.09924,1.09943,1.09914,1.09943,12590795.0
2008-02-13 04:44:00,1.09943,1.0995,1.0992,1.09931,4434572.0
2008-02-13 04:45:00,1.09937,1.09972,1.09937,1.09959,14330935.0
2008-02-13 04:46:00,1.09958,1.09984,1.09958,1.09984,2912606.0
2008-02-13 04:47:00,1.09982,1.1,1.09982,1.1,3918863.0
2008-02-13 04:48:00,1.1,1.1,1.09956,1.09964,36074068.0
2008-02-13 04:49:00,1.09965,1.09982,1.09957,1.09982,9384456.0
2008-02-13 04:50:00,1.0999,1.09994,1.09892,1.09994,12516643.0
2008-02-13 04:51:00,1.09971,1.09987,1.09971,1.09985,4420680.0
2008-02-13 04:52:00,1.09979,1.09979,1.09972,1.09974,6418710.0
2008-02-13 04:53:00,1.09973,1.09979,1.09962,1.09979,8840709.0
2008-02-13 04:54:00,1.09978,1.09984,1.09955,1.09984,23937248.0
2008-02-13 04:55:00,1.09996,1.10022,1.0999,1.10022,9859508.0
2008-02-13 04:56:00,1.10019,1.10026,1.10016,1.10016,36843823.0
2008-02-13 04:57:00,1.10005,1.10005,1.09981,1.09997,5472794.0
2008-02-13 04:58:00,1.10004,1.10004,1.09893,1.09986,5818889.0
2008-02-13 04:59:00,1.09987,1.09992,1.09987,1.0999,9447339.0
2008-02-13 05:00:00,1.09995,1.10002,1.09995,1.09997,6691386.0
2008-02-13 05:01:00,1.0999,1.0999,1.09968,1.09979,10081153.0
2008-02-13 05:02:00,1.09974,1.09996,1.09888,1.09988,22178434.0
2008-02-13 05:03:00,1.09998,1.1002,1.09997,1.10015,5965042.0
2008-02-13 05:04:00,1.10019,1.10019,1.10006,1.10006,3238909.0
2008-02-13 05:05:00,1.10002,1.10004,1.09993,1.10001,9101092.0
2008-02-13 05:06:00,1.10001,1.10002,1.0999,1.0999,7980654.0
2008-02-13 05:07:00,1.09986,1.09986,1.09969,1.09969,12295924.0
2008-02-13 05:08:00,1.09967,1.0998,1.09967,1.0998,7342509.0
2008-02-13 05:09:00,1.09985,1.1,1.09984,1.1,17509064.0
2008-02-13 05:10:00,1.09993,1.09996,1.09991,1.09994,6731346.0
2008-02-13 05:11:00,1.1,1.10007,1.09997,1.09997,13806888.0
2008-02-13 05:12:00,1.09977,1.10001,1.09977,1.09996,3713783.0
2008-02-13 05:13:00,1.09995,1.09995,1.09985,1.09989,4192125.0
2008-02-13 05:14:00,1.09982,1.09994,1.09982,1.09994,4683271.0
2008-02-13 05:15:00,1.09998,1.09998,1.09992,1.09997,26259436.0
2008-02-13 05:16:00,1.10006,1.10037,1.10006,1.10037,1439174.0
2008-02-13 05:17:00,1.10043,1.1007,1.1004,1.1004,14969235.0
2008-02-13 05:18:00,1.10072,1.10078,1.10071,1.10078,5151899.0
2008-02-13 05:19:00,1.10077,1.10077,1.10048,1.10051,7443726.0
2008-02-13 05:20:00,1.10053,1.10057,1.10048,1.10057,18762329.0
2008-02-13 05:21:00,1.10057,1.10057,1.10043,1.10043,19091239.0
2008-02-13 05:22:00,1.10031,1.10031,1.10019,1.10025,16205815.0
2008-02-13 05:23:00,1.10034,1.10034,1.10009,1.10028,48461992.0
2008-02-13 05:24:00,1.10035,1.10041,1.10033,1.10033,10690012.0
2008-02-13 05:25:00,1.10028,1.10028,1.10015,1.10022,10908139.0
2008-02-13 05:26:00,1.10027,1.10027,1.10011,1.10011,8819670.0
2008-02-13 05:27:00,1.10011,1.10029,1.10011,1.10017,7414887.0
2008-02-13 05:28:00,1.10043,1.10051,1.10043,1.10047,6939637.0
2008-02-13 05:29:00,1.10044,1.10045,1.10035,1.10038,6960125.0
2008-02-13 05:30:00,1.10039,1.10045,1.10039,1.10042,4915867.0
2008-02-13 05:31:00,1.10046,1.10049,1.10037,1.10037,7567470.0
2008-02-13 05:32:00,1.1003,1.10044,1.1003,1.10044,7677471.0
2008-02-13 05:33:00,1.10038,1.10056,1.10038,1.10056,16204523.0
2008-02-13 05:34:00,1.10055,1.10057,1.1005,1.10057,6801831.0
2008-02-13 05:35:00,1.10054,1.10054,1.10007,1.10007,2101051.0
2008-02-13 05:36:00,1.10002,1.10046,1.10002,1.10037,21085698.0
2008-02-13 05:37:00,1.10029,1.10029,1.10016,1.10016,11769712.0
2008-02-13 05:38:00,1.10019,1.10024,1.10017,1.10017,15337859.0
2008-02-13 05:39:00,1.10026,1.10042,1.10026,1.10042,15892226.0
2008-02-13 05:40:00,1.10038,1.10038,1.10022,1.10022,6412980.0
2008-02-13 05:41:00,1.10027,1.10039,1.10027,1.10033,12476813.0
2008-02-13 05:42:00,1.10033,1.10033,1.1002,1.1002,16825434.0
2008-02-13 05:43:00,1.10013,1.10013,1.10006,1.10009,9045408.0
2008-02-13 05:44:00,1.10024,1.10036,1.10024,1.10028,11170668.0
2008-02-13 05:45:00,1.10028,1.10035,1.10027,1.10027,16140419.0
2008-02-13 05:46:00,1.10026,1.10034,1.10026,1.10033,7158091.0
2008-02-13 05:47:00,1.10035,1.10036,1.10024,1.10035,5647295.0
2008-02-13 05:48:00,1.10039,1.10056,1.10038,1.10055,9040406.0
2008-02-13 05:49:00,1.10047,1.1005,1.10026,1.10038,21211456.0
2008-02-13 05:50:00,1.10051,1.10055,1.10046,1.10046,10856561.0
2008-02-13 05:51:00,1.10041,1.1005,1.1002,1.1005,5055929.0
2008-02-13 05:52:00,1.10052,1.10058,1.10052,1.10058,4697636.0
2008-02-13 05:53:00,1.10051,1.10051,1.09996,1.09996,13901331.0
2008-02-13 05:54:00,1.09991,1.10017,1.09991,1.10017,11415478.0
2008-02-13 05:55:00,1.10029,1.10057,1.10029,1.10057,18391667.0
2008-02-13 05:56:00,1.10054,1.10054,1.10047,1.10048,7385431.0
2008-02-13 05:57:00,1.10042,1.10042,1.09996,1.09996,3895139.0
2008-02-13 05:58:00,1.10017,1.10034,1.10017,1.10025,11716927.0
2008-02-13 05:59:00,1.10019,1.10023,1.10017,1.10021,10230180.0
2008-02-13 06:00:00,1.10024,1.10032,1.10023,1.10032,6577952.0
2008-02-13 06:01:00,1.10028,1.10035,1.10022,1.10035,28377923.0
2008-02-13 06:02:00,1.10043,1.10057,1.10043,1.10056,1637093.0
2008-02-13 06:03:00,1.10053,1.10053,1.09998,1.09998,5614446.0
2008-02-13 06:04:00,1.10004,1.10054,1.10004,1.1005,6214032.0
2008-02-13 06:05:00,1.10051,1.10056,1.10043,1.10049,5855833.0
2008-02-13 06:06:00,1.10051,1.10054,1.10049,1.10051,15936856.0
2008-02-13 06:07:00,1.10047,1.10047,1.10036,1.10036,2805983.0
2008-02-13 06:08:00,1.1003,1.1003,1.0999,1.0999,32894886.0
2008-02-13 06:09:00,1.09994,1.10027,1.09983,1.10027,4635668.0
2008-02-13 06:10:00,1.10035,1.10077,1.10035,1.10077,9155124.0
2008-02-13 06:11:00,1.10075,1.10075,1.10066,1.10066,8211048.0
2008-02-13 06:12:00,1.10066,1.10066,1.10026,1.10047,10674158.0
2008-02-13 06:13:00,1.10056,1.10069,1.10049,1.10049,15036254.0
2008-02-13 06:14:00,1.1007,1.10075,1.10067,1.10067,8964601.0
2008-02-13 06:15:00,1.10058,1.10063,1.10017,1.10022,10430817.0
2008-02-13 06:16:00,1.10022,1.10043,1.10022,1.10043,4686140.0
2008-02-13 06:17:00,1.10035,1.10035,1.09998,1.09998,7637002.0
2008-02-13 06:18:00,1.10019,1.10019,1.10003,1.10015,8791804.0
2008-02-13 06:19:00,1.1003,1.10041,1.10029,1.10041,4520539.0
2008-02-13 06:20:00,1.10045,1.10047,1.10041,1.10041,13891275.0
2008-02-13 06:21:00,1.10039,1.10046,1.10037,1.10046,2619394.0
2008-02-13 06:22:00,1.10051,1.10063,1.10045,1.10063,20029576.0
2008-02-13 06:23:00,1.10072,1.10078,1.1007,1.10072,9591297.0
2008-02-13 06:24:00,1.10058,1.10067,1.10042,1.10062,10247721.0
2008-02-13 06:25:00,1.10053,1.10059,1.10053,1.10054,3030704.0
2008-02-13 06:26:00,1.10049,1.10049,1.10035,1.10047,11620639.0
2008-02-13 06:27:00,1.10031,1.10039,1.09997,1.09997,14445311.0
2008-02-13 06:28:00,1.10002,1.10045,1.10002,1.10038,26505367.0
2008-02-13 06:29:00,1.10032,1.10032,1.09984,1.09997,17261874.0
2008-02-13 06:30:00,1.10004,1.10052,1.10004,1.10049,16407752.0
2008-02-13 06:31:00,1.10038,1.10038,1.10011,1.10012,17045670.0
2008-02-13 06:32:00,1.10014,1.10055,1.10014,1.10052,12817069.0
2008-02-13 06:33:00,1.1005,1.1006,1.1005,1.10057,4048288.0
2008-02-13 06:34:00,1.10048,1.10065,1.10048,1.10065,16455901.0
2008-02-13 06:35:00,1.10072,1.10084,1.10057,1.10057,6183966.0
2008-02-13 06:36:00,1.10054,1.10054,1.10023,1.10039,11837757.0
2008-02-13 06:37:00,1.10036,1.10063,1.10036,1.10063,16543464.0
2008-02-13 06:38:00,1.10071,1.10096,1.10061,1.10096,26538961.0
2008-02-13 06:39:00,1.10101,1.10112,1.10099,1.10106,32873177.0
2008-02-13 06:40:00,1.10111,1.10111,1.10098,1.10098,10055059.0
2008-02-13 06:41:00,1.10089,1.10089,1.10066,1.10066,5277658.0
2008-02-13 06:42:00,1.10069,1.10101,1.10069,1.10078,16129357.0
2008-02-13 06:43:00,1.10077,1.10077,1.10063,1.10063,5313888.0
2008-02-13 06:44:00,1.10048,1.10061,1.10034,1.10058,9502343.0
2008-02-13 06:45:00,1.10066,1.10092,1.10066,1.10092,9565623.0
2008-02-13 06:46:00,1.10085,1.10088,1.10084,1.10084,989090.0
2008-02-13 06:47:00,1.1007,1.10083,1.10069,1.10081,1602677.0
2008-02-13 06:48:00,1.1008,1.10085,1.10077,1.10083,9323015.0
2008-02-13 06:49:00,1.10069,1.10072,1.10058,1.10065,8136684.0
2008-02-13 06:50:00,1.10069,1.10076,1.10051,1.10076,20567640.0
2008-02-13 06:51:00,1.10085,1.10089,1.10085,1.10088,4795683.0
2008-02-13 06:52:00,1.1009,1.1009,1.10077,1.10083,10178151.0
2008-02-13 06:53:00,1.10079,1.10085,1.10072,1.10085,5783952.0
2008-02-13 06:54:00,1.10067,1.1009,1.10061,1.10083,8254095.0
2008-02-13 06:55:00,1.1008,1.1008,1.10041,1.10041,12116257.0
2008-02-13 06:56:00,1.10035,1.10089,1.1003,1.10089,9383368.0
2008-02-13 06:57:00,1.10094,1.10098,1.10093,1.10096,6832422.0
2008-02-13 06:58:00,1.10098,1.10098,1.10075,1.10075,2711103.0
2008-02-13 06:59:00,1.10097,1.10115,1.10097,1.10109,39543527.0
2008-02-13 07:00:00,1.10115,1.10117,1.10084,1.10084,9815042.0
2008-02-13 07:01:00,1.10083,1.10098,1.10083,1.10098,17667772.0
2008-02-13 07:02:00,1.10098,1.10126,1.10098,1.10126,4706584.0
2008-02-13 07:03:00,1.10126,1.10127,1.10107,1.10125,5643238.0
2008-02-13 07:04:00,1.10125,1.10129,1.1012,1.10129,16427840.0
2008-02-13 07:05:00,1.10132,1.10139,1.10132,1.10137,8690666.0
2008-02-13 07:06:00,1.10119,1.10122,1.10114,1.10121,13174097.0
2008-02-13 07:07:00,1.10124,1.10124,1.10103,1.1011,6303929.0
2008-02-13 07:08:00,1.10104,1.10104,1.10096,1.10096,9499320.0
2008-02-13 07:09:00,1.10099,1.10101,1.10083,1.10101,29773513.0
2008-02-13 07:10:00,1.10099,1.10107,1.10096,1.10096,8434585.0
2008-02-13 07:11:00,1.10091,1.10095,1.10091,1.10095,4405044.0
2008-02-13 07:12:00,1.10102,1.10107,1.10099,1.10104,14011980.0
2008-02-13 07:13:00,1.10102,1.10102,1.10085,1.10085,1627394.0
2008-02-13 07:14:00,1.10077,1.10081,1.10049,1.10081,7664860.0
2008-02-13 07:15:00,1.10084,1.10094,1.10062,1.10062,33163568.0
2008-02-13 07:16:00,1.10063,1.10102,1.10055,1.10098,5374701.0
2008-02-13 07:17:00,1.1009,1.1009,1.10058,1.10059,24793211.0
2008-02-13 07:18:00,1.10059,1.1011,1.10059,1.1011,10790819.0
2008-02-13 07:19:00,1.10113,1.10118,1.10105,1.10116,4608378.0
2008-02-13 07:20:00,1.10117,1.10117,1.10108,1.1011,22101486.0
2008-02-13 07:21:00,1.10109,1.10123,1.10109,1.10123,22629175.0
2008-02-13 07:22:00,1.10133,1.10156,1.10133,1.10156,7382832.0
2008-02-13 07:23:00,1.10156,1.10156,1.1014,1.1014,6561528.0
2008-02-13 07:24:00,1.10133,1.10133,1.10108,1.10121,20151793.0
2008-02-13 07:25:00,1.10128,1.10135,1.1012,1.1012,13929059.0
2008-02-13 07:26:00,1.10115,1.10115,1.10099,1.10099,14539024.0
2008-02-13 07:27:00,1.101,1.101,1.10075,1.10088,10669737.0
2008-02-13 07:28:00,1.10068,1.10088,1.10068,1.10088,3323942.0
2008-02-13 07:29:00,1.1009,1.10135,1.1009,1.10135,25685384.0
2008-02-13 07:30:00,1.10136,1.10141,1.10124,1.1013,14671894.0
2008-02-13 07:31:00,1.10136,1.10149,1.10136,1.10139,4244413.0
2008-02-13 07:32:00,1.10153,1.10153,1.10141,1.10141,7591765.0
2008-02-13 07:33:00,1.10144,1.10154,1.10143,1.1015,8357499.0
2008-02-13 07:34:00,1.10152,1.10152,1.10131,1.10131,11913206.0
2008-02-13 07:35:00,1.1012,1.1012,1.10095,1.10095,13224240.0
2008-02-13 07:36:00,1.10095,1.10149,1.10095,1.10149,10668989.0
2008-02-13 07:37:00,1.10152,1.10174,1.10152,1.10174,15493022.0
2008-02-13 07:38:00,1.10181,1.10192,1.10181,1.10188,17262142.0
2008-02-13 07:39:00,1.10186,1.10188,1.10149,1.10188,12940369.0
2008-02-13 07:40:00,1.1019,1.10193,1.10183,1.10187,36805774.0
2008-02-13 07:41:00,1.10183,1.10185,1.10176,1.10183,10390139.0
2008-02-13 07:42:00,1.10179,1.10179,1.10147,1.10165,4913056.0
2008-02-13 07:43:00,1.10171,1.10179,1.10165,1.10165,10354938.0
2008-02-13 07:44:00,1.10159,1.10159,1.10138,1.10143,17874306.0
2008-02-13 07:45:00,1.10131,1.10132,1.10113,1.10118,6059431.0
2008-02-13 07:46:00,1.10135,1.10143,1.10106,1.10106,19051860.0
2008-02-13 07:47:00,1.10104,1.10135,1.10096,1.10129,2461117.0
2008-02-13 07:48:00,1.10131,1.10153,1.10131,1.10153,8781010.0
2008-02-13 07:49:00,1.10152,1.10152,1.10143,1.1015,7067532.0
2008-02-13 07:50:00,1.10166,1.10177,1.10166,1.10176,10907109.0
2008-02-13 07:51:00,1.10175,1.10175,1.10165,1.10165,9276181.0
2008-02-13 07:52:00,1.10171,1.10177,1.10155,1.1017,25708181.0
2008-02-13 07:53:00,1.10171,1.10171,1.10161,1.10161,597772.0
2008-02-13 07:54:00,1.10139,1.10143,1.10139,1.10143,3690752.0
2008-02-13 07:55:00,1.10143,1.10152,1.10123,1.10144,9362757.0
2008-02-13 07:56:00,1.10156,1.10164,1.10155,1.10155,8000488.0
2008-02-13 07:57:00,1.1015,1.10151,1.10131,1.10131,5872624.0
2008-02-13 07:58:00,1.10136,1.10143,1.10134,1.10139,12428792.0
2008-02-13 07:59:00,1.10145,1.10153,1.10136,1.10153,7456582.0
2008-02-13 08:00:00,1.10156,1.10168,1.10152,1.10168,16384318.0
2008-02-13 08:01:00,1.10163,1.10163,1.10139,1.10139,5752903.0
2008-02-13 08:02:00,1.10137,1.10141,1.10129,1.10129,20802659.0
2008-02-13 08:03:00,1.10125,1.10148,1.10103,1.10148,6521691.0
2008-02-13 08:04:00,1.1016,1.1016,1.10114,1.10114,13724954.0
2008-02-13 08:05:00,1.10111,1.10116,1.10091,1.10091,15142117.0
2008-02-13 08:06:00,1.10096,1.10138,1.10093,1.10138,4366048.0
2008-02-13 08:07:00,1.10152,1.10168,1.10152,1.10165,10048335.0
2008-02-13 08:08:00,1.10164,1.1017,1.10164,1.10168,16046664.0
2008-02-13 08:09:00,1.10146,1.10173,1.10146,1.10173,10980066.0
2008-02-13 08:10:00,1.10172,1.10172,1.10156,1.10166,3545579.0
2008-02-13 08:11:00,1.10168,1.10168,1.10147,1.10166,10900888.0
2008-02-13 08:12:00,1.10145,1.10152,1.10114,1.10114,4376126.0
2008-02-13 08:13:00,1.10125,1.10165,1.10125,1.10165,9088621.0
2008-02-13 08:14:00,1.10171,1.10171,1.10166,1.10167,3949648.0
2008-02-13 08:15:00,1.10169,1.10207,1.10169,1.10189,19897314.0
2008-02-13 08:16:00,1.10202,1.10228,1.10202,1.1021,14979953.0
2008-02-13 08:17:00,1.10212,1.10229,1.10212,1.10226,15118784.0
2008-02-13 08:18:00,1.10226,1.10239,1.10224,1.10239,13274484.0
2008-02-13 08:19:00,1.10239,1.10254,1.10239,1.10248,15886022.0
2008-02-13 08:20:00,1.10248,1.10248,1.10243,1.10243,14427574.0
2008-02-13 08:21:00,1.10218,1.10238,1.10218,1.10227,8401938.0
2008-02-13 08:22:00,1.10226,1.10227,1.102,1.10227,23032405.0
2008-02-13 08:23:00,1.10227,1.1024,1.10227,1.1024,7900809.0
2008-02-13 08:24:00,1.10238,1.10241,1.10231,1.10231,4783223.0
2008-02-13 08:25:00,1.1022,1.1022,1.10201,1.10213,44355570.0
2008-02-13 08:26:00,1.10218,1.10234,1.10214,1.10234,10186632.0
2008-02-13 08:27:00,1.10231,1.10243,1.10231,1.10233,4752454.0
2008-02-13 08:28:00,1.10231,1.10258,1.10218,1.10255,8308215.0
2008-02-13 08:29:00,1.10261,1.10273,1.10261,1.10269,10513231.0
2008-02-13 08:30:00,1.10262,1.10262,1.10235,1.10243,27266065.0
2008-02-13 08:31:00,1.10245,1.1025,1.10243,1.10246,14037911.0
2008-02-13 08:32:00,1.10234,1.10235,1.10214,1.10214,15141703.0
2008-02-13 08:33:00,1.10234,1.10234,1.10208,1.10208,1571887.0
2008-02-13 08:34:00,1.10204,1.10205,1.10194,1.10205,22032042.0
2008-02-13 08:35:00,1.1021,1.10216,1.10206,1.10214,10932072.0
2008-02-13 08:36:00,1.10213,1.10213,1.10181,1.10191,4607630.0
2008-02-13 08:37:00,1.10166,1.10173,1.10164,1.10164,19307400.0
2008-02-13 08:38:00,1.10159,1.10159,1.10144,1.10145,13072884.0
2008-02-13 08:39:00,1.10135,1.10135,1.10128,1.10128,1421861.0
2008-02-13 08:40:00,1.10123,1.10123,1.10111,1.10111,18490668.0
2008-02-13 08:41:00,1.10111,1.10113,1.10107,1.10107,3165333.0
2008-02-13 08:42:00,1.10106,1.10106,1.10084,1.10097,13475357.0
2008-02-13 08:43:00,1.10102,1.10102,1.10092,1.10092,1144694.0
2008-02-13 08:44:00,1.10093,1.10099,1.10092,1.10099,20446682.0
2008-02-13 08:45:00,1.10102,1.10112,1.10067,1.10067,7445383.0
2008-02-13 08:46:00,1.10065,1.10108,1.10065,1.10108,6701717.0
2008-02-13 08:47:00,1.10109,1.10116,1.10109,1.10116,1502764.0
2008-02-13 08:48:00,1.10115,1.10116,1.10107,1.10115,5337887.0
2008-02-13 08:49:00,1.10119,1.10139,1.10119,1.10139,9571084.0
2008-02-13 08:50:00,1.10115,1.10145,1.10115,1.1014,20472757.0
2008-02-13 08:51:00,1.1013,1.1013,1.10101,1.10101,3489693.0
2008-02-13 08:52:00,1.1011,1.1011,1.10092,1.10092,2278191.0
2008-02-13 08:53:00,1.10079,1.1009,1.1006,1.10086,14174198.0
2008-02-13 08:54:00,1.1008,1.10084,1.10066,1.10073,3311722.0
2008-02-13 08:55:00,1.10072,1.10085,1.1007,1.10085,8666894.0
2008-02-13 08:56:00,1.10094,1.10118,1.10087,1.10118,11654861.0
2008-02-13 08:57:00,1.10117,1.10161,1.10117,1.10156,4916459.0
2008-02-13 08:58:00,1.10148,1.10151,1.10137,1.10137,15532800.0
2008-02-13 08:59:00,1.10138,1.10148,1.10118,1.10148,11726504.0
2008-02-13 09:00:00,1.10158,1.10184,1.10158,1.10184,4128704.0
2008-02-13 09:01:00,1.10191,1.1021,1.10191,1.10199,12730740.0
2008-02-13 09:02:00,1.10195,1.10195,1.10175,1.10189,10512197.0
2008-02-13 09:03:00,1.10191,1.10242,1.10175,1.10242,2778273.0
2008-02-13 09:04:00,1.10246,1.10263,1.10233,1.10263,10913288.0
2008-02-13 09:05:00,1.10238,1.10238,1.10145,1.10198,36505482.0
2008-02-13 09:06:00,1.10199,1.1021,1.10199,1.1021,14150176.0
2008-02-13 09:07:00,1.10214,1.10218,1.10207,1.10207,6921733.0
2008-02-13 09:08:00,1.10209,1.1021,1.10196,1.10196,5250779.0
2008-02-13 09:09:00,1.1019,1.10191,1.10158,1.10158,16230674.0
2008-02-13 09:10:00,1.10147,1.10153,1.10131,1.10153,12744917.0
2008-02-13 09:11:00,1.10166,1.10183,1.10163,1.10183,16806490.0
2008-02-13 09:12:00,1.10173,1.10173,1.1015,1.10162,1442544.0
2008-02-13 09:13:00,1.10178,1.10188,1.10178,1.10188,6020746.0
2008-02-13 09:14:00,1.1019,1.102,1.1019,1.10191,3461130.0
2008-02-13 09:15:00,1.10195,1.10214,1.10183,1.10204,12325910.0
2008-02-13 09:16:00,1.10189,1.10189,1.10178,1.10178,7905301.0
2008-02-13 09:17:00,1.10168,1.10168,1.10132,1.10132,18764148.0
2008-02-13 09:18:00,1.1013,1.1013,1.10107,1.10107,4634858.0
2008-02-13 09:19:00,1.10098,1.10112,1.10094,1.10103,3273619.0
2008-02-13 09:20:00,1.10107,1.10107,1.10089,1.10089,9339893.0
2008-02-13 09:21:00,1.10084,1.10084,1.10057,1.10057,9167949.0
2008-02-13 09:22:00,1.10058,1.10072,1.10058,1.10072,15330533.0
2008-02-13 09:23:00,1.10082,1.10099,1.10078,1.10099,10260933.0
2008-02-13 09:24:00,1.10099,1.10115,1.10099,1.10115,11172219.0
2008-02-13 09:25:00,1.10112,1.10141,1.10112,1.10141,9488863.0
2008-02-13 09:26:00,1.10142,1.10154,1.10142,1.10154,2229227.0
2008-02-13 09:27:00,1.10159,1.10174,1.10139,1.10174,10960582.0
2008-02-13 09:28:00,1.10172,1.10172,1.10158,1.10158,1984415.0
2008-02-13 09:29:00,1.10153,1.10153,1.10123,1.10137,39551411.0
2008-02-13 09:30:00,1.1014,1.10172,1.1014,1.10172,8930749.0
2008-02-13 09:31:00,1.10177,1.10206,1.10177,1.10206,18114339.0
2008-02-13 09:32:00,1.10202,1.10204,1.10163,1.10168,6841717.0
2008-02-13 09:33:00,1.10161,1.10161,1.10153,1.10153,12699410.0
2008-02-13 09:34:00,1.10159,1.10194,1.10159,1.10194,4247444.0
2008-02-13 09:35:00,1.10205,1.10221,1.10194,1.10214,12044663.0
2008-02-13 09:36:00,1.10216,1.10241,1.10216,1.10223,19653744.0
2008-02-13 09:37:00,1.10224,1.10227,1.10207,1.10213,9405515.0
2008-02-13 09:38:00,1.1021,1.10235,1.1021,1.10235,9845561.0
2008-02-13 09:39:00,1.10234,1.10234,1.10213,1.10213,15766488.0
2008-02-13 09:40:00,1.10205,1.10207,1.10178,1.10178,3903174.0
2008-02-13 09:41:00,1.10173,1.10186,1.10169,1.10186,6227808.0
2008-02-13 09:42:00,1.10188,1.10196,1.10183,1.10184,4094347.0
2008-02-13 09:43:00,1.10176,1.10176,1.10134,1.10155,12440965.0
2008-02-13 09:44:00,1.10146,1.10146,1.10119,1.10141,5061062.0
2008-02-13 09:45:00,1.1014,1.10149,1.10137,1.10144,36204848.0
2008-02-13 09:46:00,1.10146,1.10155,1.10141,1.10155,21908297.0
2008-02-13 09:47:00,1.10166,1.10175,1.10143,1.10172,4213670.0
2008-02-13 09:48:00,1.10188,1.1021,1.10188,1.1021,8456737.0
2008-02-13 09:49:00,1.10205,1.10214,1.10203,1.10214,10451892.0
2008-02-13 09:50:00,1.10222,1.10239,1.10217,1.10239,15357469.0
2008-02-13 09:51:00,1.10244,1.10244,1.10223,1.10233,6358688.0
2008-02-13 09:52:00,1.10235,1.10245,1.1023,1.10245,6942567.0
2008-02-13 09:53:00,1.10247,1.10261,1.10238,1.10247,7289138.0
2008-02-13 09:54:00,1.10239,1.10262,1.10228,1.10262,13108912.0
2008-02-13 09:55:00,1.10264,1.10277,1.10258,1.10277,7136420.0
2008-02-13 09:56:00,1.10281,1.10284,1.10272,1.10272,5770090.0
2008-02-13 09:57:00,1.10279,1.10279,1.10254,1.1027,4861109.0
2008-02-13 09:58:00,1.1027,1.10274,1.10251,1.10251,4155503.0
2008-02-13 09:59:00,1.10249,1.10251,1.10244,1.10244,11460745.0
2008-02-13 10:00:00,1.10248,1.10274,1.10248,1.10274,21496296.0
2008-02-13 10:01:00,1.10282,1.10282,1.10251,1.10252,2651462.0
2008-02-13 10:02:00,1.10249,1.1025,1.10231,1.10231,6077917.0
2008-02-13 10:03:00,1.1022,1.10225,1.10111,1.1021,8734361.0
2008-02-13 10:04:00,1.10208,1.10208,1.10193,1.10194,9050755.0
2008-02-13 10:05:00,1.10187,1.10187,1.10164,1.10164,5637169.0
2008-02-13 10:06:00,1.10167,1.10167,1.10129,1.10129,17494425.0
2008-02-13 10:07:00,1.1015,1.1015,1.10116,1.10116,3890757.0
2008-02-13 10:08:00,1.10129,1.10129,1.10116,1.10121,3879241.0
2008-02-13 10:09:00,1.10128,1.10132,1.10114,1.10126,17244061.0
2008-02-13 10:10:00,1.10108,1.10111,1.10052,1.10052,37823578.0
2008-02-13 10:11:00,1.10069,1.10079,1.10069,1.10079,3836355.0
2008-02-13 10:12:00,1.1008,1.10095,1.10072,1.10095,2778369.0
2008-02-13 10:13:00,1.10092,1.101,1.1007,1.1007,9568238.0
2008-02-13 10:14:00,1.10063,1.10063,1.10049,1.10053,18506875.0
2008-02-13 10:15:00,1.10063,1.10076,1.10053,1.1006,2013050.0
2008-02-13 10:16:00,1.10086,1.10107,1.10086,1.10107,6529851.0
2008-02-13 10:17:00,1.10102,1.10102,1.10095,1.10095,5118646.0
2008-02-13 10:18:00,1.10099,1.10101,1.10088,1.10088,2333689.0
2008-02-13 10:19:00,1.10083,1.10083,1.10065,1.10069,29858157.0
2008-02-13 10:20:00,1.10068,1.10082,1.10068,1.10075,10765242.0
2008-02-13 10:21:00,1.10073,1.10073,1.10063,1.10063,2491085.0
2008-02-13 10:22:00,1.10067,1.1008,1.10056,1.10078,14596578.0
2008-02-13 10:23:00,1.10068,1.10068,1.10055,1.10056,3486530.0
2008-02-13 10:24:00,1.10051,1.10055,1.10048,1.10051,5206946.0
2008-02-13 10:25:00,1.10053,1.10061,1.10053,1.10061,3540807.0
2008-02-13 10:26:00,1.10058,1.10059,1.10042,1.10042,4201348.0
2008-02-13 10:27:00,1.10044,1.10044,1.10027,1.10032,8561488.0
2008-02-13 10:28:00,1.10031,1.10037,1.10028,1.10034,5652456.0
2008-02-13 10:29:00,1.10051,1.10077,1.10051,1.10077,13535408.0
2008-02-13 10:30:00,1.10074,1.10091,1.10051,1.1009,442923.0
2008-02-13 10:31:00,1.10095,1.10122,1.1009,1.10122,15313710.0
2008-02-13 10:32:00,1.1011,1.10112,1.10082,1.10112,53923214.0
2008-02-13 10:33:00,1.10097,1.10098,1.10086,1.1009,16234605.0
2008-02-13 10:34:00,1.10087,1.10087,1.10063,1.10063,10831887.0
2008-02-13 10:35:00,1.1007,1.10097,1.10052,1.10052,9868302.0
2008-02-13 10:36:00,1.1006,1.1006,1.10042,1.10042,23332570.0
2008-02-13 10:37:00,1.10064,1.10108,1.10064,1.10108,10026330.0
2008-02-13 10:38:00,1.10112,1.10134,1.1011,1.10134,11599960.0
2008-02-13 10:39:00,1.10139,1.10166,1.10139,1.10166,53866561.0
2008-02-13 10:40:00,1.10175,1.10184,1.10172,1.10172,5247167.0
2008-02-13 10:41:00,1.10172,1.10206,1.10158,1.10198,17472570.0
2008-02-13 10:42:00,1.10218,1.10226,1.10193,1.10218,4000715.0
2008-02-13 10:43:00,1.10217,1.10217,1.10211,1.10212,86097308.0
2008-02-13 10:44:00,1.10203,1.10217,1.10203,1.10211,31401733.0
2008-02-13 10:45:00,1.1021,1.10221,1.1021,1.10216,3959453.0
2008-02-13 10:46:00,1.10226,1.10265,1.10226,1.10232,15864981.0
2008-02-13 10:47:00,1.10237,1.10259,1.10237,1.10258,34970599.0
2008-02-13 10:48:00,1.10255,1.10275,1.10255,1.10275,2275381.0
2008-02-13 10:49:00,1.10274,1.10299,1.10274,1.10293,28564308.0
2008-02-13 10:50:00,1.10302,1.10321,1.10301,1.10307,2538499.0
2008-02-13 10:51:00,1.10303,1.10303,1.1029,1.1029,5592667.0
2008-02-13 10:52:00,1.10291,1.10291,1.10255,1.10255,10026989.0
2008-02-13 10:53:00,1.10248,1.10248,1.10224,1.10224,3603014.0
2008-02-13 10:54:00,1.10209,1.10209,1.1019,1.1019,1368794.0
2008-02-13 10:55:00,1.10193,1.10193,1.10133,1.10133,11184246.0
2008-02-13 10:56:00,1.10134,1.10141,1.10115,1.10124,9445449.0
2008-02-13 10:57:00,1.10129,1.10167,1.10125,1.10149,11072391.0
2008-02-13 10:58:00,1.10146,1.10146,1.10104,1.10131,2678076.0
2008-02-13 10:59:00,1.10128,1.10128,1.10109,1.10109,80732145.0
2008-02-13 11:00:00,1.10102,1.10102,1.10089,1.10093,5964990.0
2008-02-13 11:01:00,1.10093,1.10111,1.10089,1.10111,9857571.0
2008-02-13 11:02:00,1.1012,1.10133,1.1012,1.10133,89922756.0
2008-02-13 11:03:00,1.10134,1.10176,1.10119,1.10176,19217805.0
2008-02-13 11:04:00,1.10181,1.10184,1.10164,1.10166,15645698.0
2008-02-13 11:05:00,1.10165,1.1017,1.10161,1.10165,28434375.0
2008-02-13 11:06:00,1.10155,1.1016,1.10147,1.1015,11019101.0
2008-02-13 11:07:00,1.10153,1.10162,1.1015,1.10162,7014515.0
2008-02-13 11:08:00,1.10155,1.10164,1.10154,1.10154,6805803.0
2008-02-13 11:09:00,1.10146,1.10149,1.10127,1.10127,50293740.0
2008-02-13 11:10:00,1.1012,1.10143,1.1012,1.10143,17874283.0
2008-02-13 11:11:00,1.10144,1.10144,1.10095,1.10101,30293880.0
2008-02-13 11:12:00,1.10103,1.10149,1.10103,1.10149,4489039.0
2008-02-13 11:13:00,1.10113,1.10128,1.10105,1.10105,49233131.0
2008-02-13 11:14:00,1.10124,1.10139,1.10124,1.10139,67375170.0
2008-02-13 11:15:00,1.10134,1.10149,1.10132,1.1014,6959680.0
2008-02-13 11:16:00,1.10139,1.10139,1.10023,1.10112,5120691.0
2008-02-13 11:17:00,1.10107,1.10125,1.10107,1.10125,29937900.0
2008-02-13 11:18:00,1.10132,1.10138,1.10127,1.10135,36847316.0
2008-02-13 11:19:00,1.10129,1.10129,1.10116,1.10121,19260801.0
2008-02-13 11:20:00,1.10123,1.10135,1.10121,1.10126,8819100.0
2008-02-13 11:21:00,1.10136,1.10136,1.10119,1.10119,18624289.0
2008-02-13 11:22:00,1.10113,1.10124,1.10097,1.10124,10613574.0
2008-02-13 11:23:00,1.1013,1.10143,1.1013,1.1014,5672580.0
2008-02-13 11:24:00,1.10141,1.10144,1.10133,1.10133,13465901.0
2008-02-13 11:25:00,1.10123,1.10137,1.10123,1.10135,14411546.0
2008-02-13 11:26:00,1.10139,1.10147,1.10132,1.10136,12237840.0
2008-02-13 11:27:00,1.10133,1.1014,1.10133,1.1014,4333996.0
2008-02-13 11:28:00,1.10137,1.10137,1.10128,1.10134,49415068.0
2008-02-13 11:29:00,1.10138,1.10142,1.10038,1.10142,14523766.0
2008-02-13 11:30:00,1.10149,1.10158,1.10132,1.10158,19376337.0
2008-02-13 11:31:00,1.10168,1.10181,1.10168,1.10178,321490.0
2008-02-13 11:32:00,1.10183,1.10193,1.10181,1.10181,4061967.0
2008-02-13 11:33:00,1.1018,1.10184,1.10173,1.10179,5773004.0
2008-02-13 11:34:00,1.10179,1.10186,1.10179,1.10182,28339484.0
2008-02-13 11:35:00,1.10176,1.10176,1.10157,1.10157,4250102.0
2008-02-13 11:36:00,1.10156,1.10156,1.10138,1.10138,6821797.0
2008-02-13 11:37:00,1.10142,1.10142,1.10124,1.10127,7973705.0
2008-02-13 11:38:00,1.10126,1.10126,1.10105,1.10112,5084791.0
2008-02-13 11:39:00,1.10118,1.10118,1.10107,1.1011,11995379.0
2008-02-13 11:40:00,1.10103,1.10109,1.1009,1.10109,20306609.0
2008-02-13 11:41:00,1.10114,1.10129,1.10111,1.10129,6975171.0
2008-02-13 11:42:00,1.1013,1.1013,1.10121,1.10127,7327131.0
2008-02-13 11:43:00,1.10129,1.10129,1.10118,1.10119,7397836.0
2008-02-13 11:44:00,1.10102,1.10102,1.10069,1.10073,8419264.0
2008-02-13 11:45:00,1.10068,1.10086,1.10068,1.10084,5386164.0
2008-02-13 11:46:00,1.10087,1.10113,1.10085,1.10113,7287078.0
2008-02-13 11:47:00,1.1011,1.10116,1.10105,1.10105,24072407.0
2008-02-13 11:48:00,1.10096,1.10096,1.10079,1.10079,14150209.0
2008-02-13 11:49:00,1.10083,1.10091,1.10063,1.10091,9767358.0
2008-02-13 11:50:00,1.10094,1.10108,1.10087,1.10108,13919384.0
2008-02-13 11:51:00,1.10109,1.10122,1.10109,1.10118,1484006.0
2008-02-13 11:52:00,1.10123,1.10142,1.10123,1.10138,12620035.0
2008-02-13 11:53:00,1.1015,1.10166,1.10146,1.10166,73256808.0
2008-02-13 11:54:00,1.10163,1.10178,1.10156,1.10156,7282982.0
2008-02-13 11:55:00,1.10141,1.10142,1.10106,1.10123,4521945.0
2008-02-13 11:56:00,1.1012,1.10155,1.1012,1.10155,2809354.0
2008-02-13 11:57:00,1.10156,1.10169,1.10151,1.10151,3712848.0
2008-02-13 11:58:00,1.10155,1.10157,1.10125,1.10157,2793166.0
2008-02-13 11:59:00,1.10169,1.10175,1.10166,1.10174,1301561.0
2008-02-13 12:00:00,1.10178,1.10185,1.10165,1.10165,14415309.0
2008-02-13 12:01:00,1.10158,1.10158,1.10121,1.10121,4074366.0
2008-02-13 12:02:00,1.10124,1.10158,1.1012,1.10158,1928261.0
2008-02-13 12:03:00,1.10164,1.10206,1.10164,1.10206,2591081.0
2008-02-13 12:04:00,1.10205,1.10205,1.102,1.10204,2533548.0
2008-02-13 12:05:00,1.10207,1.10225,1.10203,1.10218,4673967.0
2008-02-13 12:06:00,1.10224,1.10233,1.10203,1.10218,14096146.0
2008-02-13 12:07:00,1.10212,1.10212,1.10194,1.10194,10439874.0
2008-02-13 12:08:00,1.10179,1.10183,1.10155,1.10183,45758805.0
2008-02-13 12:09:00,1.10196,1.10208,1.10192,1.10208,24680525.0
2008-02-13 12:10:00,1.10203,1.10204,1.10196,1.10203,8750497.0
2008-02-13 12:11:00,1.10197,1.10214,1.10105,1.10105,9239245.0
2008-02-13 12:12:00,1.102,1.102,1.10181,1.10181,521820.0
2008-02-13 12:13:00,1.10157,1.1018,1.10157,1.10167,9691762.0
2008-02-13 12:14:00,1.10169,1.10199,1.10169,1.10199,7279713.0
2008-02-13 12:15:00,1.10198,1.10205,1.10196,1.10202,11936468.0
2008-02-13 12:16:00,1.102,1.10204,1.10172,1.10179,10812906.0
2008-02-13 12:17:00,1.10182,1.10182,1.10168,1.10168,4655567.0
2008-02-13 12:18:00,1.10168,1.10168,1.10138,1.10138,12039614.0
2008-02-13 12:19:00,1.10034,1.10134,1.10034,1.10129,6423967.0
2008-02-13 12:20:00,1.10125,1.10125,1.10108,1.10117,23893669.0
2008-02-13 12:21:00,1.10111,1.10111,1.10092,1.10104,27387864.0
2008-02-13 12:22:00,1.10117,1.10135,1.10031,1.10126,5666439.0
2008-02-13 12:23:00,1.10126,1.10168,1.10126,1.10168,7071788.0
2008-02-13 12:24:00,1.10177,1.10211,1.10177,1.10211,11064114.0
2008-02-13 12:25:00,1.10216,1.1023,1.10207,1.10207,22778495.0
2008-02-13 12:26:00,1.10193,1.10196,1.10183,1.10196,7680878.0
2008-02-13 12:27:00,1.10197,1.10206,1.10141,1.10206,21833391.0
2008-02-13 12:28:00,1.10205,1.10215,1.10181,1.10215,3322802.0
2008-02-13 12:29:00,1.10206,1.10226,1.10206,1.10226,3772371.0
2008-02-13 12:30:00,1.10219,1.10231,1.10207,1.10207,12125985.0
2008-02-13 12:31:00,1.10117,1.10222,1.10117,1.10214,7236245.0
2008-02-13 12:32:00,1.10222,1.10235,1.10222,1.10235,20263346.0
2008-02-13 12:33:00,1.10231,1.10236,1.1022,1.1022,4208773.0
2008-02-13 12:34:00,1.10206,1.10206,1.10191,1.10201,3254685.0
2008-02-13 12:35:00,1.10197,1.10197,1.10175,1.10181,1816873.0
2008-02-13 12:36:00,1.10186,1.102,1.10178,1.1019,21055869.0
2008-02-13 12:37:00,1.10192,1.10201,1.10188,1.10188,10953699.0
2008-02-13 12:38:00,1.10182,1.1019,1.10181,1.10181,28656454.0
2008-02-13 12:39:00,1.10181,1.1019,1.10179,1.1019,1309874.0
2008-02-13 12:40:00,1.10187,1.10196,1.10184,1.10196,15237374.0
2008-02-13 12:41:00,1.10197,1.10216,1.10186,1.10216,5984046.0
2008-02-13 12:42:00,1.10215,1.10223,1.10207,1.10221,6852692.0
2008-02-13 12:43:00,1.10221,1.10221,1.10191,1.10202,11355593.0
2008-02-13 12:44:00,1.10202,1.10218,1.10192,1.102,17564647.0
2008-02-13 12:45:00,1.10223,1.10223,1.10198,1.10198,5101344.0
2008-02-13 12:46:00,1.10198,1.10201,1.10176,1.10201,32635758.0
2008-02-13 12:47:00,1.10206,1.10214,1.10189,1.10189,11310327.0
2008-02-13 12:48:00,1.1018,1.1018,1.10135,1.1014,5000187.0
2008-02-13 12:49:00,1.10148,1.10171,1.10148,1.10171,3690689.0
2008-02-13 12:50:00,1.10175,1.10207,1.10175,1.10194,17489133.0
2008-02-13 12:51:00,1.10194,1.10204,1.10192,1.10204,67518075.0
2008-02-13 12:52:00,1.10211,1.10244,1.10208,1.10244,4625860.0
2008-02-13 12:53:00,1.10233,1.10233,1.10209,1.10212,16189457.0
2008-02-13 12:54:00,1.10218,1.10234,1.10211,1.10234,11537896.0
2008-02-13 12:55:00,1.10233,1.10244,1.10228,1.10233,1768331.0
2008-02-13 12:56:00,1.10225,1.10244,1.10225,1.10226,4343436.0
2008-02-13 12:57:00,1.10237,1.1024,1.10225,1.10225,9297032.0
2008-02-13 12:58:00,1.10217,1.10217,1.10198,1.10208,5488039.0
2008-02-13 12:59:00,1.10211,1.10214,1.10205,1.10214,16621497.0
2008-02-13 13:00:00,1.10215,1.10215,1.10196,1.10201,50424550.0
2008-02-13 13:01:00,1.10207,1.10215,1.102,1.10215,9610468.0
2008-02-13 13:02:00,1.10222,1.10222,1.10212,1.10212,46529391.0
2008-02-13 13:03:00,1.10207,1.10207,1.10103,1.10193,4138637.0
2008-02-13 13:04:00,1.10206,1.10208,1.10186,1.10208,28706254.0
2008-02-13 13:05:00,1.10213,1.10221,1.10209,1.10214,84382402.0
2008-02-13 13:06:00,1.10213,1.10213,1.10175,1.10176,20508371.0
2008-02-13 13:07:00,1.10168,1.10197,1.10168,1.10197,5263391.0
2008-02-13 13:08:00,1.10199,1.10238,1.10199,1.10238,58453080.0
2008-02-13 13:09:00,1.10246,1.10246,1.10218,1.10223,2881071.0
2008-02-13 13:10:00,1.10221,1.10235,1.10184,1.10235,1798159.0
2008-02-13 13:11:00,1.10229,1.10242,1.10227,1.10242,5416977.0
2008-02-13 13:12:00,1.10241,1.10241,1.10205,1.10205,16610434.0
2008-02-13 13:13:00,1.10196,1.10205,1.10192,1.10196,50550539.0
2008-02-13 13:14:00,1.10188,1.10188,1.1015,1.1015,19351845.0
2008-02-13 13:15:00,1.10148,1.10159,1.10147,1.10156,11868942.0
2008-02-13 13:16:00,1.10169,1.10177,1.10169,1.10174,17837174.0
2008-02-13 13:17:00,1.10179,1.10179,1.10167,1.10169,4235406.0
2008-02-13 13:18:00,1.10162,1.10173,1.10149,1.10173,12105787.0
2008-02-13 13:19:00,1.1017,1.1017,1.1013,1.10166,6868812.0
2008-02-13 13:20:00,1.10179,1.10179,1.10167,1.10171,3726784.0
2008-02-13 13:21:00,1.10168,1.10168,1.10162,1.10162,3971711.0
2008-02-13 13:22:00,1.10164,1.10227,1.10164,1.10227,14422022.0
2008-02-13 13:23:00,1.10233,1.10256,1.10233,1.10256,4763824.0
2008-02-13 13:24:00,1.10265,1.10289,1.10265,1.10289,6118437.0
2008-02-13 13:25:00,1.10291,1.10313,1.10291,1.10313,14349751.0
2008-02-13 13:26:00,1.10312,1.10329,1.10312,1.1032,20129984.0
2008-02-13 13:27:00,1.10322,1.10322,1.10284,1.10284,3585313.0
2008-02-13 13:28:00,1.10277,1.10289,1.10271,1.10275,14277170.0
2008-02-13 13:29:00,1.10283,1.10295,1.10282,1.10295,8364788.0
2008-02-13 13:30:00,1.10305,1.10326,1.10305,1.10325,21577236.0
2008-02-13 13:31:00,1.10323,1.10392,1.10323,1.10392,25073845.0
2008-02-13 13:32:00,1.10393,1.10397,1.10369,1.10397,3737307.0
2008-02-13 13:33:00,1.10396,1.10396,1.10385,1.10393,1156686.0
2008-02-13 13:34:00,1.10375,1.10405,1.10375,1.10405,7593639.0
2008-02-13 13:35:00,1.1041,1.10418,1.10399,1.10418,86882944.0
2008-02-13 13:36:00,1.10426,1.10428,1.10418,1.10428,17984306.0
2008-02-13 13:37:00,1.10419,1.10419,1.10408,1.10408,14790872.0
2008-02-13 13:38:00,1.10414,1.10414,1.10394,1.10399,3447872.0
2008-02-13 13:39:00,1.10393,1.10393,1.10354,1.10354,58182583.0
2008-02-13 13:40:00,1.10354,1.10356,1.10336,1.10342,15050002.0
2008-02-13 13:41:00,1.10348,1.10348,1.1034,1.10342,33395924.0
2008-02-13 13:42:00,1.1035,1.10363,1.1035,1.10362,106325310.0
2008-02-13 13:43:00,1.10361,1.10367,1.10337,1.10355,8108195.0
2008-02-13 13:44:00,1.10359,1.10359,1.10301,1.10301,22386244.0
2008-02-13 13:45:00,1.10298,1.10357,1.10298,1.10354,6440687.0
2008-02-13 13:46:00,1.10359,1.10377,1.10359,1.10372,9480443.0
2008-02-13 13:47:00,1.10378,1.10395,1.10378,1.10392,27940669.0
2008-02-13 13:48:00,1.10388,1.10388,1.1036,1.1036,14637020.0
2008-02-13 13:49:00,1.10362,1.10379,1.10362,1.10369,5280422.0
2008-02-13 13:50:00,1.10366,1.10368,1.10347,1.10363,20793468.0
2008-02-13 13:51:00,1.10361,1.10365,1.10249,1.10249,6813506.0
2008-02-13 13:52:00,1.10342,1.10349,1.10337,1.10349,4409817.0
2008-02-13 13:53:00,1.10355,1.10369,1.10355,1.10364,6605328.0
2008-02-13 13:54:00,1.10366,1.10379,1.10366,1.10368,13830486.0
2008-02-13 13:55:00,1.10369,1.10371,1.1036,1.10369,9827535.0
2008-02-13 13:56:00,1.10337,1.10365,1.10337,1.10359,4187258.0
2008-02-13 13:57:00,1.10365,1.10377,1.10365,1.10377,31665240.0
2008-02-13 13:58:00,1.10386,1.10391,1.10382,1.10382,6838292.0
2008-02-13 13:59:00,1.10385,1.10399,1.10383,1.10394,14255494.0
2008-02-13 14:00:00,1.10399,1.10401,1.10384,1.10401,28259669.0
2008-02-13 14:01:00,1.10404,1.10404,1.10395,1.10395,4616143.0
2008-02-13 14:02:00,1.10392,1.10423,1.10392,1.10423,2157754.0
2008-02-13 14:03:00,1.10425,1.10439,1.10419,1.10439,27465888.0
2008-02-13 14:04:00,1.10437,1.10449,1.10413,1.10413,2748008.0
2008-02-13 14:05:00,1.10446,1.10474,1.10446,1.10474,23274818.0
2008-02-13 14:06:00,1.10477,1.10498,1.10469,1.10498,9938489.0
2008-02-13 14:07:00,1.10505,1.10506,1.10497,1.10504,5382220.0
2008-02-13 14:08:00,1.10513,1.10542,1.10513,1.10542,9768381.0
2008-02-13 14:09:00,1.10545,1.10553,1.10544,1.10551,1505287.0
2008-02-13 14:10:00,1.10558,1.1057,1.10526,1.10548,9197815.0
2008-02-13 14:11:00,1.10555,1.10574,1.10555,1.10574,3274440.0
2008-02-13 14:12:00,1.10577,1.10581,1.10575,1.1058,29262751.0
2008-02-13 14:13:00,1.10576,1.10577,1.10548,1.10576,48494390.0
2008-02-13 14:14:00,1.10574,1.1058,1.10554,1.1058,14914875.0
2008-02-13 14:15:00,1.10583,1.10583,1.10573,1.10575,2381354.0
2008-02-13 14:16:00,1.10561,1.10561,1.10534,1.10547,22771296.0
2008-02-13 14:17:00,1.10549,1.10561,1.10547,1.10558,3497651.0
2008-02-13 14:18:00,1.10557,1.10584,1.10557,1.10584,983402.0
2008-02-13 14:19:00,1.10571,1.10572,1.10558,1.10558,15027002.0
2008-02-13 14:20:00,1.10561,1.10563,1.10551,1.10561,2262939.0
2008-02-13 14:21:00,1.10565,1.1057,1.10558,1.10566,62839444.0
2008-02-13 14:22:00,1.10557,1.10557,1.10539,1.1054,8608937.0
2008-02-13 14:23:00,1.10521,1.10559,1.10521,1.10554,3243960.0
2008-02-13 14:24:00,1.10558,1.1057,1.10551,1.1057,5785999.0
2008-02-13 14:25:00,1.10573,1.10592,1.10573,1.10592,20407893.0
2008-02-13 14:26:00,1.10591,1.10592,1.10585,1.10589,7660572.0
2008-02-13 14:27:00,1.10588,1.10588,1.10579,1.10579,20579088.0
2008-02-13 14:28:00,1.10576,1.1059,1.10576,1.1059,20163110.0
2008-02-13 14:29:00,1.10587,1.10587,1.10557,1.10578,2130520.0
2008-02-13 14:30:00,1.1058,1.10591,1.10578,1.10591,35169206.0
2008-02-13 14:31:00,1.10583,1.10592,1.10575,1.10575,1795524.0
2008-02-13 14:32:00,1.10572,1.10577,1.1056,1.10577,7860242.0
2008-02-13 14:33:00,1.10585,1.10585,1.10577,1.10577,59143812.0
2008-02-13 14:34:00,1.10581,1.10592,1.10581,1.10592,15432890.0
2008-02-13 14:35:00,1.10598,1.1061,1.10598,1.10606,5388996.0
2008-02-13 14:36:00,1.10615,1.10621,1.10613,1.10619,10645945.0
2008-02-13 14:37:00,1.10617,1.10622,1.10604,1.10608,20416954.0
2008-02-13 14:38:00,1.10606,1.10611,1.10599,1.10611,4819237.0
2008-02-13 14:39:00,1.10601,1.10601,1.10587,1.10594,7800398.0
2008-02-13 14:40:00,1.10593,1.10602,1.10591,1.10594,37964677.0
2008-02-13 14:41:00,1.10597,1.10613,1.10597,1.10611,10093727.0
2008-02-13 14:42:00,1.10611,1.10614,1.10608,1.10613,95769850.0
2008-02-13 14:43:00,1.10611,1.10611,1.106,1.106,14823886.0
2008-02-13 14:44:00,1.10605,1.10605,1.10595,1.10595,41444780.0
2008-02-13 14:45:00,1.10592,1.10596,1.10578,1.10596,2594272.0
2008-02-13 14:46:00,1.10605,1.10615,1.106,1.10607,17188463.0
2008-02-13 14:47:00,1.10607,1.10614,1.10605,1.10605,25675296.0
2008-02-13 14:48:00,1.10601,1.10601,1.10586,1.10589,8755436.0
2008-02-13 14:49:00,1.10591,1.10601,1.1056,1.1056,4605491.0
2008-02-13 14:50:00,1.10591,1.10595,1.10589,1.10592,3314138.0
2008-02-13 14:51:00,1.10592,1.10592,1.10573,1.10573,25773169.0
2008-02-13 14:52:00,1.10571,1.10571,1.10554,1.10555,48954251.0
2008-02-13 14:53:00,1.10536,1.10552,1.10529,1.1054,6204989.0
2008-02-13 14:54:00,1.10551,1.10561,1.10541,1.10547,7461973.0
2008-02-13 14:55:00,1.10541,1.10541,1.10532,1.10537,30063361.0
2008-02-13 14:56:00,1.10531,1.1055,1.10523,1.1055,2267025.0
2008-02-13 14:57:00,1.1056,1.1056,1.10547,1.10547,8232974.0
2008-02-13 14:58:00,1.10533,1.10533,1.1051,1.10525,8359306.0
2008-02-13 14:59:00,1.10535,1.10537,1.10528,1.10529,6162927.0
2008-02-13 15:00:00,1.10526,1.1053,1.10522,1.10522,6805932.0
2008-02-13 15:01:00,1.10511,1.10511,1.10484,1.10508,4679095.0
2008-02-13 15:02:00,1.1052,1.10522,1.10512,1.10512,3395208.0
2008-02-13 15:03:00,1.10505,1.10505,1.10472,1.10472,4937613.0
2008-02-13 15:04:00,1.10471,1.10471,1.10456,1.10456,4757156.0
2008-02-13 15:05:00,1.10449,1.10449,1.10427,1.10427,2830479.0
2008-02-13 15:06:00,1.10424,1.10437,1.10415,1.10437,9685771.0
2008-02-13 15:07:00,1.10435,1.10435,1.10428,1.10428,5677225.0
2008-02-13 15:08:00,1.10428,1.1045,1.10428,1.1045,5453540.0
2008-02-13 15:09:00,1.1045,1.1045,1.10444,1.10444,24841296.0
2008-02-13 15:10:00,1.10443,1.10446,1.10437,1.10446,6461666.0
2008-02-13 15:11:00,1.10446,1.10457,1.10444,1.10444,21271545.0
2008-02-13 15:12:00,1.10434,1.10437,1.1041,1.1041,1824067.0
2008-02-13 15:13:00,1.10425,1.10428,1.10411,1.10426,4708899.0
2008-02-13 15:14:00,1.10429,1.10437,1.10413,1.10413,10248973.0
2008-02-13 15:15:00,1.104,1.1041,1.104,1.1041,7232620.0
2008-02-13 15:16:00,1.1042,1.10438,1.1042,1.1043,7428291.0
2008-02-13 15:17:00,1.1044,1.1044,1.10427,1.10428,8432906.0
2008-02-13 15:18:00,1.10427,1.10431,1.10419,1.10431,62165430.0
2008-02-13 15:19:00,1.10441,1.10452,1.10432,1.10452,16533454.0
2008-02-13 15:20:00,1.10453,1.10461,1.10428,1.10458,41741393.0
2008-02-13 15:21:00,1.10458,1.10458,1.1044,1.1044,5987916.0
2008-02-13 15:22:00,1.10435,1.10435,1.10428,1.1043,2370159.0
2008-02-13 15:23:00,1.10432,1.10435,1.10384,1.10399,10806040.0
2008-02-13 15:24:00,1.10395,1.10396,1.10376,1.10376,4804962.0
2008-02-13 15:25:00,1.10379,1.10379,1.10348,1.10363,36599032.0
2008-02-13 15:26:00,1.10341,1.10351,1.10337,1.10337,25761238.0
2008-02-13 15:27:00,1.10338,1.10338,1.10306,1.10315,1688638.0
2008-02-13 15:28:00,1.10316,1.10323,1.1031,1.10311,3981654.0
2008-02-13 15:29:00,1.10302,1.10312,1.10292,1.10295,5525145.0
2008-02-13 15:30:00,1.10293,1.10341,1.10285,1.10341,136686696.0
2008-02-13 15:31:00,1.10347,1.10377,1.10347,1.10377,5465180.0
2008-02-13 15:32:00,1.10384,1.10417,1.10384,1.10417,8610373.0
2008-02-13 15:33:00,1.10419,1.10451,1.10419,1.10451,15467992.0
2008-02-13 15:34:00,1.10456,1.10491,1.10456,1.10491,49512717.0
2008-02-13 15:35:00,1.10503,1.10525,1.10503,1.10509,16602522.0
2008-02-13 15:36:00,1.1055,1.10581,1.1055,1.10581,1937511.0
2008-02-13 15:37:00,1.10581,1.10606,1.10581,1.10606,14544485.0
2008-02-13 15:38:00,1.10603,1.10622,1.10603,1.10617,1927642.0
2008-02-13 15:39:00,1.10619,1.10638,1.10619,1.10638,12950798.0
2008-02-13 15:40:00,1.1064,1.10657,1.1064,1.10657,22678706.0
2008-02-13 15:41:00,1.10654,1.10672,1.10654,1.10672,17477717.0
2008-02-13 15:42:00,1.10674,1.1069,1.10674,1.1069,1431558.0
2008-02-13 15:43:00,1.10685,1.10705,1.10685,1.10705,11771233.0
2008-02-13 15:44:00,1.10704,1.10724,1.10698,1.10724,7998881.0
2008-02-13 15:45:00,1.10731,1.10743,1.10731,1.10743,7923440.0
2008-02-13 15:46:00,1.10745,1.10756,1.10741,1.10756,23517656.0
2008-02-13 15:47:00,1.10736,1.10771,1.10736,1.10771,3562916.0
2008-02-13 15:48:00,1.10775,1.10843,1.10774,1.10843,5223470.0
2008-02-13 15:49:00,1.10843,1.10862,1.10843,1.10862,6300556.0
2008-02-13 15:50:00,1.10865,1.10875,1.10854,1.10866,4534558.0
2008-02-13 15:51:00,1.10879,1.10888,1.10859,1.10888,4297113.0
2008-02-13 15:52:00,1.1089,1.10908,1.1089,1.10908,6710570.0
2008-02-13 15:53:00,1.1091,1.10963,1.1091,1.10963,4337554.0
2008-02-13 15:54:00,1.10953,1.10974,1.10939,1.10945,6080114.0
2008-02-13 15:55:00,1.10946,1.10949,1.10932,1.10932,4992626.0
2008-02-13 15:56:00,1.10932,1.10932,1.10903,1.10906,3088392.0
2008-02-13 15:57:00,1.1093,1.10954,1.10918,1.10951,3707967.0
2008-02-13 15:58:00,1.10963,1.10983,1.10952,1.1098,5539897.0
2008-02-13 15:59:00,1.10986,1.11,1.10974,1.11,31373441.0
2008-02-13 16:00:00,1.1101,1.11034,1.11004,1.11024,18282264.0
2008-02-13 16:01:00,1.11049,1.11065,1.11049,1.1106,16008446.0
2008-02-13 16:02:00,1.11069,1.11108,1.11069,1.11082,58913460.0
2008-02-13 16:03:00,1.11068,1.11068,1.11047,1.11047,23703541.0
2008-02-13 16:04:00,1.11036,1.11037,1.11019,1.11033,7425676.0
2008-02-13 16:05:00,1.11022,1.11022,1.10991,1.11014,8018206.0
2008-02-13 16:06:00,1.11005,1.11005,1.1099,1.10994,9112004.0
2008-02-13 16:07:00,1.10983,1.10983,1.10941,1.10946,5012036.0
2008-02-13 16:08:00,1.10939,1.10947,1.10938,1.10938,8179551.0
2008-02-13 16:09:00,1.1095,1.10983,1.10935,1.10983,2397123.0
2008-02-13 16:10:00,1.1099,1.1099,1.10978,1.10981,7660825.0
2008-02-13 16:11:00,1.10985,1.10985,1.10961,1.10985,18966608.0
2008-02-13 16:12:00,1.10986,1.10994,1.10971,1.10971,4944562.0
2008-02-13 16:13:00,1.10976,1.1098,1.10972,1.10972,1042503.0
2008-02-13 16:14:00,1.1097,1.10976,1.10956,1.10975,7151420.0
2008-02-13 16:15:00,1.10978,1.10978,1.10973,1.10977,9220446.0
2008-02-13 16:16:00,1.10954,1.10969,1.10942,1.10942,5108705.0
2008-02-13 16:17:00,1.10933,1.10947,1.10929,1.10941,10767689.0
2008-02-13 16:18:00,1.10929,1.10936,1.10925,1.10936,9797738.0
2008-02-13 16:19:00,1.10939,1.10941,1.10929,1.10935,8184020.0
2008-02-13 16:20:00,1.10937,1.10937,1.10916,1.10918,1701170.0
2008-02-13 16:21:00,1.10916,1.10934,1.10916,1.10934,9096350.0
2008-02-13 16:22:00,1.10941,1.10971,1.10927,1.10971,34767882.0
2008-02-13 16:23:00,1.10971,1.10978,1.10961,1.10976,12297359.0
2008-02-13 16:24:00,1.10977,1.10977,1.10965,1.10965,3917606.0
2008-02-13 16:25:00,1.10965,1.10972,1.10949,1.1097,2338153.0
2008-02-13 16:26:00,1.10972,1.10983,1.10928,1.10983,3725497.0
2008-02-13 16:27:00,1.10982,1.11001,1.10982,1.11001,8718154.0
2008-02-13 16:28:00,1.11001,1.11015,1.11001,1.1101,11570517.0
2008-02-13 16:29:00,1.11011,1.11019,1.11004,1.11019,3826852.0
2008-02-13 16:30:00,1.11018,1.11028,1.11011,1.11028,20912838.0
2008-02-13 16:31:00,1.1104,1.11054,1.1104,1.11052,3036326.0
2008-02-13 16:32:00,1.11045,1.11047,1.11015,1.11047,39744892.0
2008-02-13 16:33:00,1.11054,1.11055,1.11043,1.11052,7782343.0
2008-02-13 16:34:00,1.11057,1.11091,1.11057,1.11091,6564326.0
2008-02-13 16:35:00,1.11097,1.11105,1.11089,1.11097,14418438.0
2008-02-13 16:36:00,1.11092,1.11092,1.11074,1.11088,4631155.0
2008-02-13 16:37:00,1.11086,1.11089,1.11067,1.11069,17107628.0
2008-02-13 16:38:00,1.11058,1.11058,1.10988,1.10988,3836479.0
2008-02-13 16:39:00,1.11028,1.11028,1.11001,1.11001,6572621.0
2008-02-13 16:40:00,1.10974,1.11007,1.10974,1.11001,10207267.0
2008-02-13 16:41:00,1.10996,1.10998,1.10966,1.10966,4433225.0
2008-02-13 16:42:00,1.1095,1.1095,1.10918,1.10918,2564856.0
2008-02-13 16:43:00,1.10923,1.10928,1.10918,1.10927,6477769.0
2008-02-13 16:44:00,1.10922,1.1095,1.10922,1.1095,18608488.0
2008-02-13 16:45:00,1.10953,1.11,1.10953,1.11,1907625.0
2008-02-13 16:46:00,1.10986,1.10996,1.10983,1.10983,37052112.0
2008-02-13 16:47:00,1.10983,1.11005,1.10983,1.11005,2252900.0
2008-02-13 16:48:00,1.11013,1.11032,1.11013,1.11021,9777258.0
2008-02-13 16:49:00,1.11031,1.11041,1.11013,1.1103,9660465.0
2008-02-13 16:50:00,1.11049,1.11065,1.11049,1.11051,30214480.0
2008-02-13 16:51:00,1.11049,1.11058,1.11038,1.11038,39181614.0
2008-02-13 16:52:00,1.11033,1.11033,1.11011,1.11032,25507159.0
2008-02-13 16:53:00,1.11032,1.11036,1.11028,1.1103,2495311.0
2008-02-13 16:54:00,1.11026,1.11028,1.11017,1.11026,31772996.0
2008-02-13 16:55:00,1.11033,1.11048,1.11012,1.11037,10012343.0
2008-02-13 16:56:00,1.11047,1.11081,1.11047,1.11057,7653374.0
2008-02-13 16:57:00,1.11057,1.1107,1.11056,1.1107,24732368.0
2008-02-13 16:58:00,1.11084,1.11094,1.11078,1.1108,13819466.0
2008-02-13 16:59:00,1.11078,1.11078,1.1106,1.11077,7171679.0
2008-02-13 17:00:00,1.11076,1.11087,1.11075,1.11075,29358650.0
2008-02-13 17:01:00,1.11075,1.11075,1.11055,1.11068,43388907.0
2008-02-13 17:02:00,1.11063,1.11063,1.11031,1.11031,12041684.0
2008-02-13 17:03:00,1.11022,1.11026,1.11017,1.11017,19074956.0
2008-02-13 17:04:00,1.11009,1.1102,1.11005,1.11009,8170291.0
2008-02-13 17:05:00,1.11004,1.11004,1.10979,1.10979,9125544.0
2008-02-13 17:06:00,1.10983,1.10986,1.1097,1.10971,5535608.0
2008-02-13 17:07:00,1.10971,1.10977,1.10962,1.10969,18954047.0
2008-02-13 17:08:00,1.10959,1.10979,1.10939,1.10979,28843076.0
2008-02-13 17:09:00,1.10986,1.10996,1.10976,1.10995,3469058.0
2008-02-13 17:10:00,1.11008,1.11031,1.11008,1.11015,9282239.0
2008-02-13 17:11:00,1.1102,1.11036,1.1102,1.11033,39692678.0
2008-02-13 17:12:00,1.11034,1.11035,1.11016,1.11035,964750.0
2008-02-13 17:13:00,1.11043,1.11064,1.1103,1.11046,4804583.0
2008-02-13 17:14:00,1.11049,1.11065,1.11049,1.11065,8404648.0
2008-02-13 17:15:00,1.11056,1.11056,1.11035,1.11035,14000708.0
2008-02-13 17:16:00,1.11033,1.11042,1.11001,1.11042,14300496.0
2008-02-13 17:17:00,1.11054,1.11063,1.11031,1.11031,8229580.0
2008-02-13 17:18:00,1.11025,1.11025,1.10974,1.10974,8501263.0
2008-02-13 17:19:00,1.10984,1.11028,1.10984,1.11028,5540099.0
2008-02-13 17:20:00,1.11022,1.11025,1.11016,1.11019,5229887.0
2008-02-13 17:21:00,1.11016,1.11024,1.11015,1.11023,12453572.0
2008-02-13 17:22:00,1.11019,1.11019,1.10981,1.11009,2057605.0
2008-02-13 17:23:00,1.11003,1.11003,1.10975,1.10975,6224502.0
2008-02-13 17:24:00,1.10965,1.10974,1.10948,1.10974,17492708.0
2008-02-13 17:25:00,1.10973,1.10976,1.10963,1.10963,3617926.0
2008-02-13 17:26:00,1.10954,1.10956,1.10929,1.10929,2414987.0
2008-02-13 17:27:00,1.10913,1.10913,1.10882,1.10882,19647620.0
2008-02-13 17:28:00,1.10879,1.10901,1.10879,1.10901,7853560.0
2008-02-13 17:29:00,1.10907,1.10915,1.10901,1.10905,14882067.0
2008-02-13 17:30:00,1.10906,1.10906,1.10882,1.10882,11771906.0
2008-02-13 17:31:00,1.10874,1.10874,1.10829,1.10829,3343462.0
2008-02-13 17:32:00,1.10821,1.10837,1.10809,1.10837,23870826.0
2008-02-13 17:33:00,1.10828,1.10849,1.10828,1.10832,9196758.0
2008-02-13 17:34:00,1.10835,1.10863,1.10834,1.10863,4890531.0
2008-02-13 17:35:00,1.10862,1.1087,1.10838,1.10838,7146129.0
2008-02-13 17:36:00,1.10829,1.10829,1.10815,1.10815,17374075.0
2008-02-13 17:37:00,1.108,1.108,1.1078,1.1078,7496164.0
2008-02-13 17:38:00,1.1078,1.1078,1.10766,1.10768,3166573.0
2008-02-13 17:39:00,1.10763,1.10763,1.1074,1.1074,4569219.0
2008-02-13 17:40:00,1.10734,1.10744,1.10734,1.10742,4944846.0
2008-02-13 17:41:00,1.10742,1.10746,1.10722,1.10732,26198122.0
2008-02-13 17:42:00,1.10728,1.10731,1.10714,1.10714,20753880.0
2008-02-13 17:43:00,1.10714,1.10714,1.10695,1.10695,5257912.0
2008-02-13 17:44:00,1.10703,1.10703,1.10688,1.10688,10712329.0
2008-02-13 17:45:00,1.10659,1.10685,1.10659,1.10673,43844787.0
2008-02-13 17:46:00,1.10641,1.10666,1.10641,1.1065,15420611.0
2008-02-13 17:47:00,1.10638,1.10642,1.10633,1.10635,3684205.0
2008-02-13 17:48:00,1.10637,1.10654,1.10637,1.10654,1070888.0
2008-02-13 17:49:00,1.10634,1.10654,1.10626,1.10645,12028145.0
2008-02-13 17:50:00,1.10666,1.10667,1.10648,1.10648,10829582.0
2008-02-13 17:51:00,1.10643,1.10643,1.10625,1.10631,15684405.0
2008-02-13 17:52:00,1.10635,1.10656,1.10618,1.10656,3456813.0
2008-02-13 17:53:00,1.10657,1.1067,1.10657,1.1067,7652577.0
2008-02-13 17:54:00,1.10669,1.10691,1.10669,1.10691,3804184.0
2008-02-13 17:55:00,1.10702,1.10722,1.10702,1.10707,2900036.0
2008-02-13 17:56:00,1.10699,1.10721,1.10699,1.10721,6109143.0
2008-02-13 17:57:00,1.10712,1.10712,1.10693,1.10711,31783126.0
2008-02-13 17:58:00,1.1073,1.1075,1.10722,1.1075,21481807.0
2008-02-13 17:59:00,1.10745,1.10745,1.10703,1.10703,5261621.0
2008-02-13 18:00:00,1.10706,1.10712,1.10701,1.10712,16028219.0
2008-02-13 18:01:00,1.1071,1.10717,1.1071,1.10712,80444718.0
2008-02-13 18:02:00,1.10709,1.10718,1.1069,1.10692,20574642.0
2008-02-13 18:03:00,1.1071,1.1072,1.1071,1.1071,11559306.0
2008-02-13 18:04:00,1.10707,1.10707,1.10698,1.10698,3805078.0
2008-02-13 18:05:00,1.107,1.107,1.10673,1.10673,30659429.0
2008-02-13 18:06:00,1.10656,1.10656,1.10623,1.10623,2800159.0
2008-02-13 18:07:00,1.10619,1.10646,1.10604,1.10646,9649182.0
2008-02-13 18:08:00,1.10639,1.10639,1.10614,1.1062,6201933.0
2008-02-13 18:09:00,1.10626,1.10638,1.1062,1.10638,7397751.0
2008-02-13 18:10:00,1.10646,1.10704,1.10645,1.10704,24086295.0
2008-02-13 18:11:00,1.10711,1.10724,1.10658,1.1071,13241558.0
2008-02-13 18:12:00,1.10702,1.10702,1.10683,1.10683,9823361.0
2008-02-13 18:13:00,1.10688,1.10688,1.1066,1.10661,11681087.0
2008-02-13 18:14:00,1.10653,1.10654,1.10642,1.1065,15560354.0
2008-02-13 18:15:00,1.10657,1.10657,1.1065,1.1065,7815349.0
2008-02-13 18:16:00,1.10637,1.10644,1.10636,1.10643,5519582.0
2008-02-13 18:17:00,1.10642,1.10649,1.10636,1.10639,6426214.0
2008-02-13 18:18:00,1.10641,1.10643,1.10623,1.10624,1987844.0
2008-02-13 18:19:00,1.10639,1.10649,1.10639,1.10644,19930194.0
2008-02-13 18:20:00,1.10641,1.10651,1.10641,1.10651,24417512.0
2008-02-13 18:21:00,1.10648,1.10648,1.1064,1.1064,8188914.0
2008-02-13 18:22:00,1.10636,1.10641,1.10636,1.1064,24365340.0
2008-02-13 18:23:00,1.10632,1.10632,1.10623,1.1063,4151550.0
2008-02-13 18:24:00,1.10629,1.10646,1.10629,1.10645,6008918.0
2008-02-13 18:25:00,1.10659,1.10659,1.10647,1.10651,10167363.0
2008-02-13 18:26:00,1.1067,1.10693,1.1067,1.10677,21796917.0
2008-02-13 18:27:00,1.10701,1.10713,1.10697,1.10713,3071121.0
2008-02-13 18:28:00,1.10707,1.10717,1.10703,1.10717,14421035.0
2008-02-13 18:29:00,1.10725,1.10745,1.10721,1.10745,2335715.0
2008-02-13 18:30:00,1.10747,1.10753,1.10745,1.10745,6590066.0
2008-02-13 18:31:00,1.10737,1.10737,1.10721,1.10721,10130414.0
2008-02-13 18:32:00,1.10719,1.10728,1.10719,1.10724,3099785.0
2008-02-13 18:33:00,1.10713,1.10716,1.10696,1.10716,3018663.0
2008-02-13 18:34:00,1.10718,1.10736,1.10718,1.10734,36447537.0
2008-02-13 18:35:00,1.10741,1.10744,1.10735,1.10744,13347796.0
2008-02-13 18:36:00,1.10748,1.10748,1.10736,1.10748,4202264.0
2008-02-13 18:37:00,1.10753,1.10758,1.10735,1.10745,5182507.0
2008-02-13 18:38:00,1.10749,1.10752,1.10747,1.10748,4567794.0
2008-02-13 18:39:00,1.10744,1.10744,1.10723,1.10734,6632742.0
2008-02-13 18:40:00,1.10734,1.10742,1.10724,1.10742,41046887.0
2008-02-13 18:41:00,1.10739,1.10747,1.10737,1.10741,1813611.0
2008-02-13 18:42:00,1.10741,1.10742,1.10722,1.10722,10424675.0
2008-02-13 18:43:00,1.10716,1.10733,1.10714,1.10733,20265761.0
2008-02-13 18:44:00,1.10735,1.10745,1.10734,1.10738,5761179.0
2008-02-13 18:45:00,1.10746,1.10758,1.10746,1.10758,5580497.0
2008-02-13 18:46:00,1.10751,1.10751,1.10732,1.10733,15358631.0
2008-02-13 18:47:00,1.10704,1.10745,1.10704,1.10745,5005040.0
2008-02-13 18:48:00,1.10762,1.10784,1.10762,1.10784,673180.0
2008-02-13 18:49:00,1.10781,1.10781,1.10752,1.10771,6703462.0
2008-02-13 18:50:00,1.10773,1.10782,1.10772,1.10782,138483744.0
2008-02-13 18:51:00,1.10784,1.10796,1.10766,1.10796,42388726.0
2008-02-13 18:52:00,1.10798,1.10798,1.10753,1.10769,1980384.0
2008-02-13 18:53:00,1.10766,1.10766,1.10744,1.10748,7540889.0
2008-02-13 18:54:00,1.10746,1.10746,1.10736,1.1074,26277137.0
2008-02-13 18:55:00,1.10743,1.10753,1.1074,1.10743,18601247.0
2008-02-13 18:56:00,1.1075,1.10753,1.10732,1.10732,10159365.0
2008-02-13 18:57:00,1.10711,1.10722,1.10711,1.10713,3596348.0
2008-02-13 18:58:00,1.10719,1.10732,1.10629,1.1073,56103093.0
2008-02-13 18:59:00,1.10736,1.10775,1.10735,1.10775,8085039.0
2008-02-13 19:00:00,1.10773,1.10782,1.10767,1.10767,2394831.0
2008-02-13 19:01:00,1.10762,1.10762,1.10717,1.10717,5227808.0
2008-02-13 19:02:00,1.10732,1.10732,1.10621,1.10701,16561641.0
2008-02-13 19:03:00,1.10697,1.10699,1.10675,1.10675,44818872.0
2008-02-13 19:04:00,1.10676,1.10688,1.10676,1.10685,11336609.0
2008-02-13 19:05:00,1.10691,1.10693,1.10664,1.10688,5121858.0
2008-02-13 19:06:00,1.10691,1.10727,1.10691,1.10727,19146805.0
2008-02-13 19:07:00,1.1073,1.10741,1.10712,1.10737,5375031.0
2008-02-13 19:08:00,1.10733,1.10737,1.10725,1.10729,3699592.0
2008-02-13 19:09:00,1.10731,1.10758,1.10731,1.10758,18191861.0
2008-02-13 19:10:00,1.10755,1.10801,1.10755,1.10801,14294725.0
2008-02-13 19:11:00,1.10798,1.10812,1.10798,1.10812,4269070.0
2008-02-13 19:12:00,1.10814,1.1083,1.1081,1.1081,42665672.0
2008-02-13 19:13:00,1.10807,1.1084,1.10807,1.1084,2258210.0
2008-02-13 19:14:00,1.10848,1.10855,1.10844,1.10848,1856837.0
2008-02-13 19:15:00,1.10842,1.10856,1.1084,1.10856,9382167.0
2008-02-13 19:16:00,1.10853,1.10853,1.1084,1.10841,24261391.0
2008-02-13 19:17:00,1.10847,1.10851,1.10845,1.1085,210551.0
2008-02-13 19:18:00,1.10854,1.10855,1.10826,1.10842,4903927.0
2008-02-13 19:19:00,1.10846,1.10848,1.10841,1.10848,9909353.0
2008-02-13 19:20:00,1.10844,1.10849,1.10836,1.10837,31409516.0
2008-02-13 19:21:00,1.10847,1.1087,1.10847,1.1087,5490181.0
2008-02-13 19:22:00,1.10876,1.10886,1.10871,1.10871,13960586.0
2008-02-13 19:23:00,1.10869,1.10869,1.10833,1.1085,2280304.0
2008-02-13 19:24:00,1.10837,1.10837,1.10826,1.10834,2741806.0
2008-02-13 19:25:00,1.10826,1.10836,1.10824,1.10831,12532050.0
2008-02-13 19:26:00,1.10833,1.10833,1.10823,1.10826,7965879.0
2008-02-13 19:27:00,1.10822,1.10822,1.10783,1.10807,4648601.0
2008-02-13 19:28:00,1.10802,1.10802,1.10784,1.10784,4108914.0
2008-02-13 19:29:00,1.10781,1.10791,1.1078,1.10791,4114789.0
2008-02-13 19:30:00,1.10794,1.10799,1.10781,1.10781,20357652.0
2008-02-13 19:31:00,1.1078,1.1078,1.10756,1.10756,14247960.0
2008-02-13 19:32:00,1.10758,1.10774,1.10754,1.10774,17402039.0
2008-02-13 19:33:00,1.10774,1.108,1.10771,1.1079,33111485.0
2008-02-13 19:34:00,1.10765,1.10797,1.10765,1.10797,17961720.0
2008-02-13 19:35:00,1.10803,1.10833,1.10803,1.10833,10090962.0
2008-02-13 19:36:00,1.10832,1.10832,1.10801,1.10801,5196043.0
2008-02-13 19:37:00,1.1081,1.10836,1.1081,1.10836,9040657.0
2008-02-13 19:38:00,1.10847,1.10854,1.10847,1.10854,24811884.0
2008-02-13 19:39:00,1.10851,1.10851,1.10818,1.10818,12406294.0
2008-02-13 19:40:00,1.10824,1.10875,1.10824,1.10847,47728015.0
2008-02-13 19:41:00,1.10857,1.10859,1.1084,1.1084,16761570.0
2008-02-13 19:42:00,1.10834,1.10834,1.10796,1.10796,1578007.0
2008-02-13 19:43:00,1.10789,1.10789,1.10716,1.1077,6948435.0
2008-02-13 19:44:00,1.10763,1.10763,1.10715,1.10717,3783753.0
2008-02-13 19:45:00,1.10726,1.10747,1.10721,1.10721,20286566.0
2008-02-13 19:46:00,1.10748,1.10767,1.10748,1.10762,27480243.0
2008-02-13 19:47:00,1.10754,1.10754,1.10718,1.10721,3169679.0
2008-02-13 19:48:00,1.10726,1.10756,1.10726,1.10756,6929968.0
2008-02-13 19:49:00,1.10743,1.10743,1.10717,1.10725,4922031.0
2008-02-13 19:50:00,1.10724,1.10775,1.10724,1.10775,11340058.0
2008-02-13 19:51:00,1.10775,1.10775,1.10742,1.10742,10687159.0
2008-02-13 19:52:00,1.10737,1.10747,1.10725,1.10747,11140142.0
2008-02-13 19:53:00,1.10763,1.10788,1.10677,1.10788,8303550.0
2008-02-13 19:54:00,1.10792,1.10805,1.10776,1.10805,20843814.0
2008-02-13 19:55:00,1.10803,1.10811,1.10801,1.10811,34380175.0
2008-02-13 19:56:00,1.10807,1.10812,1.10803,1.10804,7113934.0
2008-02-13 19:57:00,1.10804,1.10814,1.10786,1.10814,16848553.0
2008-02-13 19:58:00,1.1081,1.10822,1.1081,1.10821,4829448.0
2008-02-13 19:59:00,1.10814,1.10832,1.10814,1.10832,1954360.0
2008-02-13 20:00:00,1.10822,1.10822,1.10806,1.10807,27374812.0
2008-02-13 20:01:00,1.10811,1.10819,1.10809,1.10818,10887867.0
2008-02-13 20:02:00,1.10807,1.10807,1.10776,1.10776,61230032.0
2008-02-13 20:03:00,1.10774,1.10788,1.10764,1.10773,11606969.0
2008-02-13 20:04:00,1.10772,1.1081,1.10735,1.1081,27821531.0
2008-02-13 20:05:00,1.10819,1.10851,1.10819,1.10851,1257646.0
2008-02-13 20:06:00,1.1085,1.10852,1.10833,1.10833,1114406.0
2008-02-13 20:07:00,1.10824,1.10824,1.1081,1.10812,13330661.0
2008-02-13 20:08:00,1.1081,1.10824,1.1081,1.10824,50174725.0
2008-02-13 20:09:00,1.10818,1.10841,1.10818,1.10841,4938912.0
2008-02-13 20:10:00,1.10845,1.1085,1.10845,1.10849,1453572.0
2008-02-13 20:11:00,1.1084,1.1085,1.10834,1.10841,8680111.0
2008-02-13 20:12:00,1.10832,1.10832,1.10802,1.10802,12650572.0
2008-02-13 20:13:00,1.10789,1.10794,1.1077,1.1077,6872216.0
2008-02-13 20:14:00,1.10769,1.10785,1.10769,1.10779,7375231.0
2008-02-13 20:15:00,1.10776,1.10809,1.10776,1.10809,46948446.0
2008-02-13 20:16:00,1.10806,1.10829,1.10803,1.10829,8558691.0
2008-02-13 20:17:00,1.10821,1.10821,1.10783,1.10783,22087600.0
2008-02-13 20:18:00,1.10775,1.10798,1.10775,1.10798,10412309.0
2008-02-13 20:19:00,1.10802,1.10802,1.108,1.108,1502658.0
2008-02-13 20:20:00,1.10804,1.10823,1.10804,1.10823,9726381.0
2008-02-13 20:21:00,1.10827,1.10839,1.10814,1.10838,13822445.0
2008-02-13 20:22:00,1.10841,1.10849,1.1084,1.10849,9943414.0
2008-02-13 20:23:00,1.10851,1.10862,1.10846,1.10861,9304511.0
2008-02-13 20:24:00,1.10868,1.10879,1.10868,1.10875,4606709.0
2008-02-13 20:25:00,1.10885,1.10903,1.10884,1.10892,4182693.0
2008-02-13 20:26:00,1.10907,1.1094,1.1089,1.1094,2592380.0
2008-02-13 20:27:00,1.10943,1.10944,1.10923,1.10923,28395918.0
2008-02-13 20:28:00,1.10926,1.10931,1.10921,1.10931,7074743.0
2008-02-13 20:29:00,1.10918,1.10918,1.10869,1.10869,9232574.0
2008-02-13 20:30:00,1.10873,1.10918,1.10873,1.10915,9301749.0
2008-02-13 20:31:00,1.10911,1.10918,1.10893,1.10893,27336276.0
2008-02-13 20:32:00,1.10886,1.10886,1.10874,1.10879,9588868.0
2008-02-13 20:33:00,1.10875,1.10875,1.10845,1.10845,2958346.0
2008-02-13 20:34:00,1.10839,1.10845,1.10837,1.10837,1998892.0
2008-02-13 20:35:00,1.10843,1.10848,1.1083,1.1083,4871540.0
2008-02-13 20:36:00,1.1083,1.10889,1.1083,1.10881,4001508.0
2008-02-13 20:37:00,1.10895,1.10908,1.10886,1.10886,11007604.0
2008-02-13 20:38:00,1.109,1.109,1.10879,1.1089,4583048.0
2008-02-13 20:39:00,1.10905,1.10911,1.10891,1.10911,9492775.0
2008-02-13 20:40:00,1.10909,1.10911,1.10881,1.10911,18361421.0
2008-02-13 20:41:00,1.10912,1.10912,1.10899,1.10908,3284000.0
2008-02-13 20:42:00,1.10909,1.10913,1.10893,1.10911,27039663.0
2008-02-13 20:43:00,1.10916,1.1094,1.10908,1.10939,19302717.0
2008-02-13 20:44:00,1.10939,1.10944,1.1093,1.10935,43260135.0
2008-02-13 20:45:00,1.10926,1.10926,1.1091,1.10911,16379195.0
2008-02-13 20:46:00,1.10906,1.10943,1.10898,1.10943,18186369.0
2008-02-13 20:47:00,1.10944,1.10945,1.10934,1.10938,5442813.0
2008-02-13 20:48:00,1.10936,1.10944,1.10934,1.10934,7575185.0
2008-02-13 20:49:00,1.10919,1.10923,1.10901,1.10909,18114976.0
2008-02-13 20:50:00,1.10927,1.10965,1.10927,1.10956,22455764.0
2008-02-13 20:51:00,1.10962,1.10971,1.10962,1.10971,11850477.0
2008-02-13 20:52:00,1.10969,1.10969,1.10946,1.10949,10310388.0
2008-02-13 20:53:00,1.1096,1.10969,1.1096,1.10969,9673070.0
2008-02-13 20:54:00,1.10956,1.10956,1.10947,1.10951,6588570.0
2008-02-13 20:55:00,1.10951,1.10955,1.10941,1.10948,15139258.0
2008-02-13 20:56:00,1.10949,1.10954,1.10945,1.10954,27234052.0
2008-02-13 20:57:00,1.10942,1.10948,1.10919,1.10919,6427960.0
2008-02-13 20:58:00,1.10911,1.10914,1.10887,1.10887,5583343.0
2008-02-13 20:59:00,1.10887,1.10913,1.10883,1.10913,49158861.0
2008-02-13 21:00:00,1.10918,1.10967,1.10918,1.10967,25797681.0
2008-02-13 21:01:00,1.10971,1.10992,1.1097,1.10989,13622366.0
2008-02-13 21:02:00,1.10987,1.10996,1.10976,1.10996,3724363.0
2008-02-13 21:03:00,1.10989,1.11017,1.10989,1.10991,6912642.0
2008-02-13 21:04:00,1.10997,1.10997,1.1098,1.1098,21274799.0
2008-02-13 21:05:00,1.1098,1.11,1.10967,1.11,9889205.0
2008-02-13 21:06:00,1.11001,1.11001,1.10987,1.10987,28377192.0
2008-02-13 21:07:00,1.11001,1.11006,1.10994,1.11005,38106905.0
2008-02-13 21:08:00,1.11001,1.11006,1.10993,1.10993,29479392.0
2008-02-13 21:09:00,1.10989,1.10989,1.10973,1.10974,29645737.0
2008-02-13 21:10:00,1.10875,1.10975,1.10875,1.10975,19785024.0
2008-02-13 21:11:00,1.10976,1.10978,1.10959,1.10972,5180615.0
2008-02-13 21:12:00,1.10967,1.10975,1.10964,1.10975,6118368.0
2008-02-13 21:13:00,1.10976,1.10976,1.10962,1.10962,10855224.0
2008-02-13 21:14:00,1.10965,1.10969,1.10947,1.10965,9755988.0
2008-02-13 21:15:00,1.10962,1.10962,1.10934,1.10934,6926234.0
2008-02-13 21:16:00,1.10934,1.10939,1.10921,1.10924,12020971.0
2008-02-13 21:17:00,1.1087,1.10993,1.1087,1.10993,14399005.0
2008-02-13 21:18:00,1.11003,1.1101,1.11003,1.1101,6527297.0
2008-02-13 21:19:00,1.11005,1.11008,1.10998,1.10998,4932227.0
2008-02-13 21:20:00,1.10986,1.10986,1.10961,1.10961,20175836.0
2008-02-13 21:21:00,1.10968,1.10978,1.10945,1.10978,4221174.0
2008-02-13 21:22:00,1.10987,1.10995,1.10896,1.10973,14885492.0
2008-02-13 21:23:00,1.1098,1.10993,1.10967,1.10993,4702221.0
2008-02-13 21:24:00,1.10994,1.10994,1.10933,1.10933,2721467.0
2008-02-13 21:25:00,1.10959,1.1097,1.10955,1.10967,4312285.0
2008-02-13 21:26:00,1.10968,1.10968,1.10953,1.10953,5879578.0
2008-02-13 21:27:00,1.10952,1.10954,1.10947,1.10952,14817002.0
2008-02-13 21:28:00,1.10957,1.10967,1.10943,1.10967,6875801.0
2008-02-13 21:29:00,1.10966,1.10967,1.10952,1.10965,5145873.0
2008-02-13 21:30:00,1.10965,1.10965,1.10941,1.10962,10865700.0
2008-02-13 21:31:00,1.10963,1.10963,1.10948,1.10948,14500374.0
2008-02-13 21:32:00,1.10951,1.10966,1.10951,1.10966,6418975.0
2008-02-13 21:33:00,1.10969,1.10976,1.10961,1.10961,9193510.0
2008-02-13 21:34:00,1.10954,1.10959,1.10943,1.10959,16983555.0
2008-02-13 21:35:00,1.10966,1.10976,1.10966,1.10976,4241885.0
2008-02-13 21:36:00,1.10974,1.10974,1.10951,1.10951,7746243.0
2008-02-13 21:37:00,1.10947,1.1096,1.10942,1.1096,3598313.0
2008-02-13 21:38:00,1.10966,1.10976,1.10964,1.10967,7829673.0
2008-02-13 21:39:00,1.10969,1.10974,1.10963,1.10969,22221921.0
2008-02-13 21:40:00,1.10975,1.10975,1.10964,1.10964,6336385.0
2008-02-13 21:41:00,1.10962,1.10974,1.10961,1.10963,13930517.0
2008-02-13 21:42:00,1.10956,1.10971,1.10956,1.10967,7895298.0
2008-02-13 21:43:00,1.10966,1.10966,1.10963,1.10965,10948968.0
2008-02-13 21:44:00,1.10969,1.10975,1.10951,1.10971,10882022.0
2008-02-13 21:45:00,1.10971,1.10988,1.10958,1.10988,4868356.0
2008-02-13 21:46:00,1.10982,1.11006,1.10982,1.11006,3197153.0
2008-02-13 21:47:00,1.1102,1.11033,1.1102,1.11033,18568263.0
2008-02-13 21:48:00,1.11029,1.11029,1.11024,1.11026,3611765.0
2008-02-13 21:49:00,1.11027,1.11038,1.11027,1.11038,16226908.0
2008-02-13 21:50:00,1.11039,1.11039,1.11021,1.11024,8527423.0
2008-02-13 21:51:00,1.1102,1.1102,1.11,1.11013,13452530.0
2008-02-13 21:52:00,1.11008,1.11008,1.11001,1.11003,15719176.0
2008-02-13 21:53:00,1.11007,1.11019,1.11007,1.11011,18921901.0
2008-02-13 21:54:00,1.10992,1.11033,1.10988,1.11033,12655142.0
2008-02-13 21:55:00,1.11042,1.11059,1.11041,1.11041,21031613.0
2008-02-13 21:56:00,1.11039,1.11039,1.11024,1.11024,9839641.0
2008-02-13 21:57:00,1.11019,1.11032,1.11019,1.11026,9654904.0
2008-02-13 21:58:00,1.11024,1.11024,1.10993,1.11023,10018131.0
2008-02-13 21:59:00,1.11035,1.11037,1.11025,1.11025,6542537.0
2008-02-13 22:00:00,1.11023,1.11023,1.10999,1.11008,7975594.0
2008-02-13 22:01:00,1.11006,1.11021,1.11001,1.11021,4822422.0
2008-02-13 22:02:00,1.11024,1.1105,1.11024,1.1105,2869818.0
2008-02-13 22:03:00,1.11054,1.11058,1.11053,1.11053,10043807.0
2008-02-13 22:04:00,1.11048,1.11059,1.11044,1.11044,4378339.0
2008-02-13 22:05:00,1.11046,1.11046,1.11012,1.11012,16158008.0
2008-02-13 22:06:00,1.11017,1.11047,1.11017,1.11045,6774342.0
2008-02-13 22:07:00,1.11042,1.11049,1.11042,1.11048,6425723.0
2008-02-13 22:08:00,1.11048,1.11048,1.11033,1.11033,31468815.0
2008-02-13 22:09:00,1.11035,1.11035,1.11021,1.11029,5282288.0
2008-02-13 22:10:00,1.11029,1.11035,1.11028,1.11028,9160049.0
2008-02-13 22:11:00,1.11032,1.11037,1.11032,1.11032,14484247.0
2008-02-13 22:12:00,1.11039,1.11046,1.11036,1.11036,9148497.0
2008-02-13 22:13:00,1.10933,1.11018,1.10933,1.11002,49219955.0
2008-02-13 22:14:00,1.11005,1.11045,1.11005,1.11029,18596858.0
2008-02-13 22:15:00,1.11024,1.11029,1.1102,1.11029,7376248.0
2008-02-13 22:16:00,1.11032,1.11041,1.11032,1.11032,9722490.0
2008-02-13 22:17:00,1.11017,1.11017,1.11003,1.11003,2713330.0
2008-02-13 22:18:00,1.11012,1.11012,1.10981,1.11,14029058.0
2008-02-13 22:19:00,1.11001,1.11002,1.10989,1.10998,4556161.0
2008-02-13 22:20:00,1.10995,1.11002,1.10995,1.11002,17923622.0
2008-02-13 22:21:00,1.10992,1.10992,1.10967,1.10979,3362932.0
2008-02-13 22:22:00,1.10982,1.10986,1.10976,1.10985,10317971.0
2008-02-13 22:23:00,1.10982,1.10987,1.10981,1.10982,7089387.0
2008-02-13 22:24:00,1.10984,1.10984,1.10962,1.10962,6527204.0
2008-02-13 22:25:00,1.10965,1.10965,1.10954,1.10954,8433058.0
2008-02-13 22:26:00,1.10946,1.10957,1.10929,1.10929,14074607.0
2008-02-13 22:27:00,1.10963,1.10966,1.10957,1.10957,7914911.0
2008-02-13 22:28:00,1.1096,1.10963,1.10946,1.10946,19739154.0
2008-02-13 22:29:00,1.1094,1.1094,1.10928,1.10928,10868725.0
2008-02-13 22:30:00,1.10826,1.10926,1.10826,1.10919,16655309.0
2008-02-13 22:31:00,1.1092,1.10922,1.10908,1.10908,14306015.0
2008-02-13 22:32:00,1.109,1.10916,1.10881,1.10911,1064993.0
2008-02-13 22:33:00,1.10918,1.10949,1.10918,1.10949,42788324.0
2008-02-13 22:34:00,1.10953,1.10962,1.10953,1.10958,7545539.0
2008-02-13 22:35:00,1.10966,1.10967,1.1094,1.10964,27048260.0
2008-02-13 22:36:00,1.10957,1.10994,1.10957,1.10994,14985817.0
2008-02-13 22:37:00,1.10997,1.10997,1.1096,1.1096,3181546.0
2008-02-13 22:38:00,1.10972,1.11016,1.10972,1.11016,1604264.0
2008-02-13 22:39:00,1.11021,1.11022,1.10986,1.10992,10169310.0
2008-02-13 22:40:00,1.10996,1.11025,1.1099,1.11025,14849471.0
2008-02-13 22:41:00,1.11033,1.11068,1.11032,1.11068,15713967.0
2008-02-13 22:42:00,1.11065,1.11078,1.11065,1.11078,2671190.0
2008-02-13 22:43:00,1.11077,1.11111,1.11077,1.11111,4806174.0
2008-02-13 22:44:00,1.11128,1.11139,1.11123,1.11138,840002.0
2008-02-13 22:45:00,1.11137,1.11137,1.11127,1.1113,18080966.0
2008-02-13 22:46:00,1.1114,1.11153,1.11134,1.11153,10710452.0
2008-02-13 22:47:00,1.11145,1.11156,1.11145,1.11152,18058005.0
2008-02-13 22:48:00,1.11159,1.1116,1.1115,1.11152,11567847.0
2008-02-13 22:49:00,1.11147,1.11147,1.11104,1.11123,5582328.0
2008-02-13 22:50:00,1.11131,1.11143,1.1113,1.11143,6221583.0
2008-02-13 22:51:00,1.11148,1.11148,1.11135,1.11139,11123133.0
2008-02-13 22:52:00,1.11143,1.11143,1.11125,1.11125,5826558.0
2008-02-13 22:53:00,1.1112,1.1112,1.11113,1.11116,3516287.0
2008-02-13 22:54:00,1.11114,1.11114,1.111,1.111,3396016.0
2008-02-13 22:55:00,1.11087,1.11099,1.11078,1.11099,10628605.0
2008-02-13 22:56:00,1.11099,1.11105,1.11094,1.11105,1594412.0
2008-02-13 22:57:00,1.11102,1.11102,1.1106,1.1106,4568179.0
2008-02-13 22:58:00,1.11052,1.11052,1.11052,1.11052,2616385.0
2008-02-13 22:59:00,1.11052,1.11083,1.11052,1.11083,1264973.0
2008-02-13 23:00:00,1.11097,1.11121,1.11097,1.11109,13378732.0
2008-02-13 23:01:00,1.11109,1.11114,1.11107,1.11114,25558623.0
2008-02-13 23:02:00,1.11109,1.11109,1.111,1.11108,2317297.0
2008-02-13 23:03:00,1.11112,1.11118,1.111,1.11106,10429273.0
2008-02-13 23:04:00,1.11095,1.11095,1.11067,1.11075,15854751.0
2008-02-13 23:05:00,1.11055,1.11063,1.11037,1.11047,5975625.0
2008-02-13 23:06:00,1.11065,1.11084,1.11065,1.11084,12750961.0
2008-02-13 23:07:00,1.11083,1.11083,1.11072,1.11072,7746175.0
2008-02-13 23:08:00,1.11073,1.11073,1.11043,1.11044,2915392.0
2008-02-13 23:09:00,1.11046,1.11048,1.11022,1.11048,39754446.0
2008-02-13 23:10:00,1.1106,1.11079,1.1106,1.11079,5298688.0
2008-02-13 23:11:00,1.11089,1.11101,1.11089,1.11101,8950319.0
2008-02-13 23:12:00,1.11101,1.11111,1.11101,1.11111,4440849.0
2008-02-13 23:13:00,1.1111,1.11115,1.11096,1.11096,9229039.0
2008-02-13 23:14:00,1.11092,1.11108,1.11092,1.11108,8334394.0
2008-02-13 23:15:00,1.11117,1.11117,1.11091,1.11113,17564766.0
2008-02-13 23:16:00,1.11116,1.11124,1.11116,1.1112,12309243.0
2008-02-13 23:17:00,1.1106,1.1106,1.1103,1.1105,10878220.0
2008-02-13 23:18:00,1.11122,1.11128,1.11099,1.11124,10878220.0
2008-02-13 23:19:00,1.11125,1.11132,1.11125,1.11128,21490724.0
2008-02-13 23:20:00,1.11135,1.11155,1.11135,1.11155,2567030.0
2008-02-13 23:21:00,1.11156,1.11156,1.11151,1.11151,9070401.0
2008-02-13 23:22:00,1.11155,1.11156,1.11139,1.11139,9616664.0
2008-02-13 23:23:00,1.11137,1.11137,1.11118,1.11118,33835474.0
2008-02-13 23:24:00,1.11102,1.11146,1.11102,1.11146,2519942.0
2008-02-13 23:25:00,1.11153,1.11159,1.11153,1.11155,24495728.0
2008-02-13 23:26:00,1.11164,1.11173,1.11159,1.1116,7178793.0
2008-02-13 23:27:00,1.11151,1.11151,1.11139,1.11139,8602888.0
2008-02-13 23:28:00,1.11145,1.1115,1.11145,1.1115,7071691.0
2008-02-13 23:29:00,1.11149,1.11154,1.11137,1.11138,11738037.0
2008-02-13 23:30:00,1.11136,1.11138,1.11132,1.11132,1338508.0
2008-02-13 23:31:00,1.11124,1.11124,1.11088,1.11102,13584505.0
2008-02-13 23:32:00,1.1109,1.11091,1.11074,1.11076,33744642.0
2008-02-13 23:33:00,1.11072,1.11085,1.11072,1.11085,2598037.0
2008-02-13 23:34:00,1.11087,1.111,1.11087,1.111,21291125.0
2008-02-13 23:35:00,1.11106,1.11114,1.11086,1.11098,12919228.0
2008-02-13 23:36:00,1.11101,1.11101,1.11066,1.11085,10473299.0
2008-02-13 23:37:00,1.11092,1.11095,1.11088,1.11095,6444844.0
2008-02-13 23:38:00,1.1109,1.1109,1.1108,1.11089,9834008.0
2008-02-13 23:39:00,1.1109,1.11092,1.11086,1.11092,8213439.0
2008-02-13 23:40:00,1.11093,1.11093,1.11057,1.11062,24027043.0
2008-02-13 23:41:00,1.11066,1.11103,1.11066,1.11095,3182518.0
2008-02-13 23:42:00,1.11098,1.1111,1.11097,1.1111,6474830.0
2008-02-13 23:43:00,1.11115,1.11121,1.11112,1.11112,4937652.0
2008-02-13 23:44:00,1.11114,1.11129,1.11105,1.11129,20467914.0
2008-02-13 23:45:00,1.11124,1.11128,1.11114,1.11128,17259721.0
2008-02-13 23:46:00,1.11131,1.1115,1.11131,1.1115,2911186.0
2008-02-13 23:47:00,1.11152,1.11158,1.11143,1.11148,4660777.0
2008-02-13 23:48:00,1.11144,1.11154,1.11141,1.11141,6228247.0
2008-02-13 23:49:00,1.1113,1.11134,1.11122,1.11134,8063890.0
2008-02-13 23:50:00,1.11135,1.11135,1.11107,1.11107,6224349.0
2008-02-13 23:51:00,1.11112,1.11118,1.1111,1.1111,4456387.0
2008-02-13 23:52:00,1.11105,1.11105,1.1109,1.11096,11462672.0
2008-02-13 23:53:00,1.11093,1.1111,1.11093,1.11093,19673595.0
2008-02-13 23:54:00,1.11097,1.11122,1.11097,1.11122,4427275.0
2008-02-13 23:55:00,1.11118,1.11131,1.11118,1.11129,5990412.0
2008-02-13 23:56:00,1.11117,1.11117,1.111,1.111,13285478.0
2008-02-13 23:57:00,1.11103,1.11118,1.11103,1.11118,8043819.0
2008-02-13 23:58:00,1.11112,1.11112,1.111,1.111,22976147.0
2008-02-13 23:59:00,1.11101,1.11105,1.11081,1.11099,7086839.0
2008-02-14 00:00:00,1.11092,1.11092,1.11055,1.11055,3275641.0
2008-02-14 00:01:00,1.11053,1.11053,1.11033,1.11039,4948382.0
2008-02-14 00:02:00,1.1104,1.11042,1.11034,1.11034,37781669.0
2008-02-14 00:03:00,1.11038,1.11038,1.11006,1.11006,4965572.0
2008-02-14 00:05:00,1.11013,1.1106,1.11013,1.1106,29657347.0
2008-02-14 00:06:00,1.11062,1.11062,1.11015,1.11015,8931907.0
2008-02-14 00:07:00,1.11004,1.11004,1.10987,1.10988,13671979.0
2008-02-14 00:08:00,1.10986,1.10986,1.10949,1.10978,12874900.0
2008-02-14 00:09:00,1.1097,1.1097,1.10954,1.10958,3622407.0
2008-02-14 00:10:00,1.10966,1.10989,1.10966,1.10987,6247886.0
2008-02-14 00:11:00,1.10991,1.10991,1.1098,1.10983,34401595.0
2008-02-14 00:12:00,1.10984,1.10997,1.10984,1.10997,10599767.0
2008-02-14 00:13:00,1.11007,1.11013,1.10916,1.11007,9693238.0
2008-02-14 00:14:00,1.1101,1.11024,1.1101,1.11022,7359215.0
2008-02-14 00:15:00,1.11022,1.1104,1.11022,1.1104,14260251.0
2008-02-14 00:16:00,1.11043,1.1105,1.11031,1.11031,6247310.0
2008-02-14 00:17:00,1.11047,1.11051,1.11043,1.11046,7051096.0
2008-02-14 00:18:00,1.1104,1.11044,1.11034,1.11044,3359368.0
2008-02-14 00:20:00,1.11048,1.11048,1.1101,1.11012,6501124.0
2008-02-14 00:21:00,1.11009,1.11009,1.10963,1.10979,5028695.0
2008-02-14 00:23:00,1.10981,1.11016,1.10981,1.11015,13284906.0
2008-02-14 00:24:00,1.11022,1.11032,1.11014,1.11026,6486486.0
2008-02-14 00:25:00,1.11043,1.11049,1.1102,1.11043,25238112.0
2008-02-14 00:26:00,1.11041,1.11042,1.11036,1.11036,8692785.0
2008-02-14 00:27:00,1.11037,1.11038,1.11029,1.11031,8812653.0
2008-02-14 00:28:00,1.11018,1.1102,1.11006,1.1102,4783066.0
2008-02-14 00:29:00,1.11034,1.1105,1.11034,1.11047,19707864.0
2008-02-14 00:30:00,1.11047,1.11061,1.11027,1.11027,2301313.0
2008-02-14 00:31:00,1.11016,1.11016,1.11006,1.11006,5335784.0
2008-02-14 00:32:00,1.10999,1.11018,1.10912,1.10912,16383082.0
2008-02-14 00:33:00,1.11007,1.11015,1.11001,1.11001,9276313.0
2008-02-14 00:34:00,1.11002,1.11002,1.10954,1.10954,20249794.0
2008-02-14 00:35:00,1.10967,1.11,1.10967,1.11,6884058.0
2008-02-14 00:36:00,1.10996,1.11012,1.10996,1.11003,5970898.0
2008-02-14 00:37:00,1.11006,1.11011,1.10989,1.11011,7853172.0
2008-02-14 00:38:00,1.11012,1.11015,1.10997,1.10997,6694562.0
2008-02-14 00:39:00,1.10991,1.10993,1.10981,1.10988,3388805.0
2008-02-14 00:40:00,1.10989,1.10989,1.10975,1.10975,13418334.0
2008-02-14 00:41:00,1.10977,1.1101,1.10977,1.10999,11792838.0
2008-02-14 00:42:00,1.10995,1.10995,1.10949,1.10956,10066691.0
2008-02-14 00:43:00,1.10966,1.10975,1.10962,1.10975,13939476.0
2008-02-14 00:44:00,1.10974,1.10974,1.10942,1.10942,8965033.0
2008-02-14 00:45:00,1.10929,1.10946,1.10918,1.10918,14406851.0
2008-02-14 00:46:00,1.10913,1.10943,1.10913,1.10943,12747894.0
2008-02-14 00:47:00,1.1094,1.11008,1.1094,1.11008,15069084.0
2008-02-14 00:48:00,1.11018,1.11026,1.11015,1.11018,9829902.0
2008-02-14 00:49:00,1.11005,1.11011,1.10993,1.11004,12028027.0
2008-02-14 00:50:00,1.11005,1.11005,1.10998,1.11001,7212949.0
2008-02-14 00:51:00,1.11004,1.11004,1.10994,1.10994,32492587.0
2008-02-14 00:52:00,1.10995,1.10998,1.10989,1.10998,4935591.0
2008-02-14 00:53:00,1.11006,1.11013,1.10996,1.10996,14002384.0
2008-02-14 00:54:00,1.10992,1.11004,1.10971,1.11004,12148647.0
2008-02-14 00:55:00,1.11011,1.11011,1.10995,1.11004,7767459.0
2008-02-14 00:56:00,1.11008,1.11013,1.11006,1.11007,13584762.0
2008-02-14 00:57:00,1.11008,1.11008,1.10973,1.10999,4295566.0
2008-02-14 00:58:00,1.10999,1.11009,1.10982,1.10995,9214473.0
2008-02-14 00:59:00,1.10995,1.10995,1.10972,1.10983,8946680.0
2008-02-14 01:00:00,1.10992,1.10992,1.10947,1.10947,10774258.0
2008-02-14 01:01:00,1.10941,1.10941,1.10933,1.10934,6352851.0
2008-02-14 01:02:00,1.10936,1.10945,1.10927,1.10936,6282711.0
2008-02-14 01:03:00,1.10933,1.10939,1.10927,1.10936,14753998.0
2008-02-14 01:04:00,1.10928,1.10936,1.10925,1.10931,8830952.0
2008-02-14 01:05:00,1.1094,1.10955,1.1092,1.10955,26115484.0
2008-02-14 01:06:00,1.10949,1.1096,1.10949,1.10954,17129963.0
2008-02-14 01:07:00,1.10947,1.10951,1.10932,1.10944,6214138.0
2008-02-14 01:08:00,1.10934,1.10946,1.10934,1.10946,7366699.0
2008-02-14 01:09:00,1.10943,1.10953,1.10934,1.10953,20079971.0
2008-02-14 01:10:00,1.10956,1.10956,1.10949,1.10949,13409491.0
2008-02-14 01:11:00,1.10945,1.10945,1.10899,1.10899,14109862.0
2008-02-14 01:12:00,1.10915,1.10969,1.10915,1.10969,14528082.0
2008-02-14 01:13:00,1.1097,1.1097,1.10945,1.10952,20806018.0
2008-02-14 01:14:00,1.10955,1.10974,1.10955,1.10974,20247748.0
2008-02-14 01:15:00,1.1097,1.10971,1.10959,1.10959,16009722.0
2008-02-14 01:16:00,1.10959,1.10971,1.10954,1.10954,13428475.0
2008-02-14 01:17:00,1.10955,1.10962,1.10951,1.10951,33397021.0
2008-02-14 01:18:00,1.10937,1.10951,1.10927,1.10951,10451868.0
2008-02-14 01:19:00,1.10929,1.10962,1.10929,1.10961,12846252.0
2008-02-14 01:20:00,1.10964,1.10964,1.10958,1.10958,4278438.0
2008-02-14 01:21:00,1.10956,1.10959,1.1092,1.1092,10576282.0
2008-02-14 01:22:00,1.10934,1.10934,1.10892,1.10892,5544700.0
2008-02-14 01:23:00,1.10896,1.10923,1.10896,1.10919,8219245.0
2008-02-14 01:24:00,1.10937,1.10937,1.10884,1.10884,2681713.0
2008-02-14 01:25:00,1.10893,1.10934,1.10893,1.10934,13578893.0
2008-02-14 01:26:00,1.10932,1.10942,1.10927,1.10942,20195547.0
2008-02-14 01:27:00,1.10935,1.10948,1.1092,1.10938,13280555.0
2008-02-14 01:28:00,1.10923,1.10929,1.10896,1.10896,14741389.0
2008-02-14 01:29:00,1.10908,1.10936,1.10896,1.10936,6705337.0
2008-02-14 01:30:00,1.10946,1.10946,1.10937,1.10946,15183443.0
2008-02-14 01:31:00,1.10946,1.10946,1.10894,1.10894,23142222.0
2008-02-14 01:32:00,1.109,1.10935,1.109,1.10935,17838774.0
2008-02-14 01:33:00,1.10934,1.10958,1.10934,1.10954,8168332.0
2008-02-14 01:34:00,1.10947,1.10947,1.10903,1.10903,17660410.0
2008-02-14 01:36:00,1.10913,1.10918,1.10913,1.10913,3869276.0
2008-02-14 01:37:00,1.1092,1.1093,1.109,1.109,11569508.0
2008-02-14 01:38:00,1.10892,1.10896,1.10889,1.10896,14587901.0
2008-02-14 01:39:00,1.10903,1.10944,1.10903,1.10944,5282858.0
2008-02-14 01:40:00,1.10933,1.10933,1.10924,1.10924,3929915.0
2008-02-14 01:41:00,1.10928,1.10938,1.10927,1.10938,7899122.0
2008-02-14 01:42:00,1.10928,1.10932,1.10865,1.10887,11212281.0
2008-02-14 01:43:00,1.10894,1.10924,1.10894,1.10921,12835211.0
2008-02-14 01:44:00,1.10932,1.10932,1.10856,1.10856,4666758.0
2008-02-14 01:45:00,1.10886,1.10911,1.10886,1.1091,5521932.0
2008-02-14 01:46:00,1.10917,1.10926,1.10917,1.10926,11681018.0
2008-02-14 01:47:00,1.10932,1.10939,1.10927,1.10938,10383726.0
2008-02-14 01:48:00,1.10943,1.10949,1.10943,1.10946,32176578.0
2008-02-14 01:49:00,1.10943,1.10943,1.10916,1.10926,4784517.0
2008-02-14 01:50:00,1.1093,1.10938,1.1093,1.10932,6770000.0
2008-02-14 01:51:00,1.10944,1.10944,1.10918,1.10937,8694693.0
2008-02-14 01:52:00,1.1094,1.10952,1.10936,1.10952,2608609.0
2008-02-14 01:53:00,1.10955,1.10973,1.10954,1.10973,7581269.0
2008-02-14 01:54:00,1.10977,1.10985,1.10976,1.10985,9027669.0
2008-02-14 01:55:00,1.10976,1.11006,1.10976,1.11006,3676386.0
2008-02-14 01:56:00,1.11004,1.11014,1.11004,1.11011,28709627.0
2008-02-14 01:57:00,1.10997,1.10998,1.10989,1.10989,8659205.0
2008-02-14 01:58:00,1.1099,1.10994,1.10983,1.10986,15100505.0
2008-02-14 01:59:00,1.10974,1.10982,1.10955,1.10981,18422619.0
2008-02-14 02:00:00,1.10985,1.10993,1.10965,1.1098,19828454.0
2008-02-14 02:01:00,1.10986,1.10986,1.10971,1.10979,15454414.0
2008-02-14 02:02:00,1.1098,1.10984,1.1098,1.1098,9200175.0
2008-02-14 02:03:00,1.10987,1.10987,1.10966,1.10969,26487339.0
2008-02-14 02:04:00,1.10974,1.10976,1.10957,1.10957,3950130.0
2008-02-14 02:05:00,1.10968,1.10979,1.10968,1.10979,8956911.0
2008-02-14 02:06:00,1.10979,1.10991,1.10979,1.10991,7764514.0
2008-02-14 02:07:00,1.10984,1.10984,1.10965,1.10984,2664019.0
2008-02-14 02:08:00,1.1099,1.11013,1.10984,1.11004,8079067.0
2008-02-14 02:09:00,1.10993,1.11004,1.10993,1.10996,7459233.0
2008-02-14 02:10:00,1.10998,1.11,1.10977,1.10993,5024169.0
2008-02-14 02:11:00,1.10989,1.10989,1.10962,1.10962,34143228.0
2008-02-14 02:12:00,1.10957,1.1097,1.10951,1.1097,9639553.0
2008-02-14 02:13:00,1.10968,1.10978,1.10968,1.10978,11830077.0
2008-02-14 02:14:00,1.10981,1.10991,1.10981,1.10989,5400951.0
2008-02-14 02:15:00,1.10961,1.10989,1.10958,1.10987,4565405.0
2008-02-14 02:16:00,1.10976,1.11001,1.10976,1.11001,13055855.0
2008-02-14 02:18:00,1.10994,1.10994,1.10975,1.1098,7556076.0
2008-02-14 02:19:00,1.10977,1.1098,1.10977,1.10978,3876036.0
2008-02-14 02:20:00,1.1099,1.11,1.1099,1.11,5744733.0
2008-02-14 02:21:00,1.10995,1.10995,1.10986,1.10986,15746871.0
2008-02-14 02:22:00,1.10991,1.11009,1.10991,1.11009,12680302.0
2008-02-14 02:23:00,1.11012,1.11021,1.11012,1.11017,4066927.0
2008-02-14 02:24:00,1.11016,1.11016,1.11004,1.11004,4151514.0
2008-02-14 02:25:00,1.11007,1.11007,1.10997,1.11006,11965092.0
2008-02-14 02:26:00,1.1101,1.11014,1.11006,1.11006,8324840.0
2008-02-14 02:27:00,1.11001,1.11005,1.10988,1.11005,18020785.0
2008-02-14 02:28:00,1.11004,1.11016,1.11004,1.11005,21053695.0
2008-02-14 02:29:00,1.10997,1.10997,1.10939,1.10939,15755362.0
2008-02-14 02:30:00,1.10945,1.10966,1.1093,1.10955,6910582.0
2008-02-14 02:31:00,1.10948,1.10967,1.10948,1.10963,13712921.0
2008-02-14 02:32:00,1.10968,1.10971,1.10942,1.10963,12981971.0
2008-02-14 02:33:00,1.10969,1.10969,1.10924,1.10924,21904065.0
2008-02-14 02:34:00,1.10925,1.10964,1.10922,1.10964,12555610.0
2008-02-14 02:35:00,1.10959,1.10979,1.10959,1.10979,2447935.0
2008-02-14 02:36:00,1.10975,1.10995,1.10975,1.10995,8105763.0
2008-02-14 02:37:00,1.10994,1.11007,1.10994,1.11007,5072919.0
2008-02-14 02:38:00,1.10981,1.11035,1.10981,1.11029,11469778.0
2008-02-14 02:39:00,1.11025,1.11025,1.11015,1.11015,3961883.0
2008-02-14 02:40:00,1.10998,1.10998,1.10949,1.10949,13116452.0
2008-02-14 02:41:00,1.10978,1.11016,1.10969,1.11015,9608264.0
2008-02-14 02:42:00,1.11006,1.11006,1.10968,1.10972,31264766.0
2008-02-14 02:43:00,1.10974,1.11013,1.10974,1.11008,12786587.0
2008-02-14 02:44:00,1.10997,1.10997,1.10982,1.10982,15162157.0
2008-02-14 02:45:00,1.10986,1.10989,1.10985,1.10987,20610491.0
2008-02-14 02:46:00,1.10983,1.10983,1.10965,1.10976,19443059.0
2008-02-14 02:47:00,1.10975,1.10979,1.10974,1.10976,13413426.0
2008-02-14 02:48:00,1.10963,1.10979,1.10963,1.10979,13513899.0
2008-02-14 02:49:00,1.10982,1.11007,1.10982,1.11007,12314713.0
2008-02-14 02:50:00,1.11016,1.11028,1.11014,1.11028,18314457.0
2008-02-14 02:51:00,1.1103,1.11032,1.1103,1.1103,7159892.0
2008-02-14 02:52:00,1.11042,1.11058,1.1103,1.11056,6504228.0
2008-02-14 02:53:00,1.11063,1.11069,1.11058,1.11063,17389060.0
2008-02-14 02:54:00,1.11075,1.11075,1.11041,1.11053,26629434.0
2008-02-14 02:55:00,1.11052,1.11064,1.11046,1.11046,8630719.0
2008-02-14 02:56:00,1.11052,1.11063,1.11052,1.11053,14035386.0
2008-02-14 02:57:00,1.11062,1.11081,1.11062,1.11072,6513956.0
2008-02-14 02:58:00,1.11067,1.11067,1.11059,1.11061,2877360.0
2008-02-14 02:59:00,1.11057,1.11058,1.11046,1.11046,11305621.0
2008-02-14 03:00:00,1.11039,1.11055,1.11039,1.11053,9109746.0
2008-02-14 03:01:00,1.11044,1.11044,1.11016,1.11032,8920110.0
2008-02-14 03:02:00,1.11042,1.1106,1.11027,1.1106,4745955.0
2008-02-14 03:03:00,1.11055,1.11057,1.11047,1.11047,14853227.0
2008-02-14 03:04:00,1.11042,1.11043,1.11033,1.11043,7508420.0
2008-02-14 03:05:00,1.11038,1.11045,1.11019,1.11043,12317396.0
2008-02-14 03:06:00,1.11037,1.11039,1.11034,1.11036,13927176.0
2008-02-14 03:07:00,1.11036,1.11038,1.11032,1.11032,4720344.0
2008-02-14 03:08:00,1.11027,1.11029,1.11024,1.11024,29839829.0
2008-02-14 03:09:00,1.11022,1.11035,1.11022,1.11035,6971056.0
2008-02-14 03:10:00,1.11026,1.11026,1.11002,1.11018,11957478.0
2008-02-14 03:11:00,1.1103,1.11042,1.11027,1.11042,10156955.0
2008-02-14 03:12:00,1.11036,1.11036,1.1101,1.11024,15952873.0
2008-02-14 03:13:00,1.11034,1.11039,1.11031,1.11031,12802947.0
2008-02-14 03:14:00,1.11034,1.11042,1.11029,1.11029,15878818.0
2008-02-14 03:15:00,1.11035,1.11035,1.11013,1.11014,8215757.0
2008-02-14 03:16:00,1.11011,1.11011,1.1099,1.11006,12679167.0
2008-02-14 03:17:00,1.11016,1.11038,1.11016,1.11036,9525635.0
2008-02-14 03:18:00,1.11035,1.11043,1.11026,1.11026,12783566.0
2008-02-14 03:19:00,1.11036,1.11044,1.11033,1.11033,14892712.0
2008-02-14 03:20:00,1.11027,1.11031,1.11022,1.11031,3190365.0
2008-02-14 03:21:00,1.1103,1.11037,1.1103,1.11037,6938806.0
2008-02-14 03:22:00,1.11039,1.11039,1.11017,1.11026,8167626.0
2008-02-14 03:23:00,1.11025,1.11033,1.11022,1.11022,5763416.0
2008-02-14 03:24:00,1.11026,1.11026,1.10975,1.1099,6391883.0
2008-02-14 03:25:00,1.10991,1.1102,1.10991,1.1102,7314743.0
2008-02-14 03:26:00,1.11014,1.11033,1.11014,1.11033,9114978.0
2008-02-14 03:27:00,1.1095,1.11067,1.1095,1.11064,16286798.0
2008-02-14 03:28:00,1.11072,1.11089,1.11071,1.11071,5482157.0
2008-02-14 03:29:00,1.11066,1.11066,1.11039,1.11039,2191309.0
2008-02-14 03:30:00,1.1104,1.11048,1.1104,1.11048,1501824.0
2008-02-14 03:31:00,1.11049,1.11049,1.11039,1.11039,5253232.0
2008-02-14 03:32:00,1.11038,1.11042,1.11031,1.11042,8819708.0
2008-02-14 03:33:00,1.11039,1.11039,1.11035,1.11035,7529519.0
2008-02-14 03:34:00,1.11042,1.11053,1.11021,1.11035,25698108.0
2008-02-14 03:35:00,1.11023,1.11035,1.1102,1.11025,6174078.0
2008-02-14 03:36:00,1.11025,1.11028,1.11008,1.11008,12167894.0
2008-02-14 03:37:00,1.10997,1.10997,1.1097,1.10982,8141658.0
2008-02-14 03:38:00,1.10993,1.11041,1.10972,1.11041,4945120.0
2008-02-14 03:39:00,1.1104,1.1104,1.11031,1.11031,6582750.0
2008-02-14 03:40:00,1.11031,1.11031,1.10999,1.10999,10224640.0
2008-02-14 03:41:00,1.11016,1.11024,1.11016,1.11024,3327753.0
2008-02-14 03:42:00,1.11025,1.11025,1.10988,1.10988,7775800.0
2008-02-14 03:43:00,1.10978,1.11031,1.10978,1.11014,6574038.0
2008-02-14 03:44:00,1.11001,1.11001,1.10981,1.10981,15059934.0
2008-02-14 03:45:00,1.10977,1.10983,1.10959,1.10965,7022823.0
2008-02-14 03:46:00,1.10969,1.11005,1.10892,1.10999,10423957.0
2008-02-14 03:47:00,1.10989,1.10989,1.10971,1.10971,2126597.0
2008-02-14 03:48:00,1.10969,1.10969,1.10946,1.10946,31569785.0
2008-02-14 03:49:00,1.10933,1.10935,1.10925,1.1093,6842499.0
2008-02-14 03:50:00,1.10937,1.10954,1.10937,1.10951,1067668.0
2008-02-14 03:51:00,1.10947,1.1095,1.10914,1.1095,13693790.0
2008-02-14 03:52:00,1.1095,1.10953,1.10946,1.10951,13892876.0
2008-02-14 03:53:00,1.10956,1.10956,1.10947,1.10949,8640715.0
2008-02-14 03:54:00,1.10946,1.10951,1.10937,1.10951,32341710.0
2008-02-14 03:55:00,1.1095,1.10957,1.10946,1.10957,5030939.0
2008-02-14 03:56:00,1.10954,1.10965,1.10954,1.10965,5213199.0
2008-02-14 03:57:00,1.10955,1.10956,1.10903,1.10915,41354718.0
2008-02-14 03:58:00,1.10922,1.1096,1.10922,1.1096,4609578.0
2008-02-14 03:59:00,1.10961,1.10965,1.10951,1.10956,3069379.0
2008-02-14 04:00:00,1.10947,1.10947,1.10907,1.10938,6721843.0
2008-02-14 04:01:00,1.10939,1.1094,1.10926,1.1094,22726159.0
2008-02-14 04:02:00,1.1095,1.1095,1.10937,1.10937,8193763.0
2008-02-14 04:03:00,1.10925,1.10925,1.10909,1.10915,14225804.0
2008-02-14 04:04:00,1.10929,1.10931,1.10923,1.10923,5575588.0
2008-02-14 04:05:00,1.10925,1.10925,1.10909,1.10911,4407878.0
2008-02-14 04:06:00,1.10918,1.1094,1.10918,1.10937,21384343.0
2008-02-14 04:07:00,1.10952,1.10966,1.10951,1.10966,12221636.0
2008-02-14 04:08:00,1.10969,1.10978,1.10969,1.10978,4497765.0
2008-02-14 04:09:00,1.10976,1.10982,1.1097,1.1097,6205733.0
2008-02-14 04:10:00,1.10971,1.10974,1.10965,1.10966,7679895.0
2008-02-14 04:11:00,1.10966,1.10966,1.10952,1.10953,5809390.0
2008-02-14 04:12:00,1.1096,1.10977,1.1096,1.10977,4979995.0
2008-02-14 04:13:00,1.10972,1.10972,1.10947,1.10947,2926404.0
2008-02-14 04:14:00,1.1095,1.10954,1.10945,1.10953,17071929.0
2008-02-14 04:15:00,1.10949,1.10949,1.10921,1.10926,19802549.0
2008-02-14 04:16:00,1.10932,1.10948,1.10932,1.10948,5091413.0
2008-02-14 04:17:00,1.10948,1.10958,1.10948,1.10955,6045593.0
2008-02-14 04:18:00,1.10955,1.10972,1.10955,1.1097,3390711.0
2008-02-14 04:19:00,1.10978,1.10978,1.10969,1.10972,23027644.0
2008-02-14 04:20:00,1.10967,1.10967,1.10956,1.10962,8363138.0
2008-02-14 04:21:00,1.10959,1.10977,1.10959,1.10975,10390965.0
2008-02-14 04:22:00,1.10981,1.10987,1.10981,1.10987,6337738.0
2008-02-14 04:23:00,1.10986,1.10986,1.10972,1.10977,10375769.0
2008-02-14 04:24:00,1.10967,1.10975,1.1095,1.10965,12430700.0
2008-02-14 04:25:00,1.10974,1.10976,1.10974,1.10976,1505309.0
2008-02-14 04:26:00,1.10983,1.10992,1.1098,1.10989,11091413.0
2008-02-14 04:27:00,1.10987,1.10987,1.10967,1.10968,32156130.0
2008-02-14 04:29:00,1.10954,1.10975,1.10954,1.1097,1331984.0
2008-02-14 04:30:00,1.10969,1.10978,1.1096,1.10968,12024212.0
2008-02-14 04:31:00,1.10967,1.10976,1.10965,1.10976,7669948.0
2008-02-14 04:32:00,1.10974,1.1099,1.10974,1.1099,8415227.0
2008-02-14 04:33:00,1.10991,1.10996,1.10982,1.10996,6660597.0
2008-02-14 04:34:00,1.10989,1.10989,1.10974,1.10974,23517403.0
2008-02-14 04:35:00,1.10981,1.10997,1.10971,1.10971,2476601.0
2008-02-14 04:36:00,1.10994,1.11005,1.10994,1.11005,32187475.0
2008-02-14 04:37:00,1.11005,1.11006,1.10995,1.11006,9489505.0
2008-02-14 04:38:00,1.10994,1.10994,1.10968,1.10985,8556982.0
2008-02-14 04:39:00,1.10997,1.11009,1.10997,1.11001,2750781.0
2008-02-14 04:40:00,1.10998,1.11001,1.1098,1.1098,20642324.0
2008-02-14 04:41:00,1.10967,1.10967,1.10938,1.10953,5292479.0
2008-02-14 04:42:00,1.1095,1.1095,1.1094,1.10948,26604400.0
2008-02-14 04:43:00,1.10954,1.10965,1.10954,1.10965,11946081.0
2008-02-14 04:44:00,1.10974,1.10979,1.1096,1.10971,17559499.0
2008-02-14 04:45:00,1.10961,1.10962,1.10957,1.10962,8140645.0
2008-02-14 04:46:00,1.10967,1.10978,1.10967,1.10976,8495847.0
2008-02-14 04:47:00,1.10984,1.10998,1.10982,1.10998,4440406.0
2008-02-14 04:48:00,1.10999,1.10999,1.1098,1.1098,6511960.0
2008-02-14 04:50:00,1.10966,1.10966,1.10953,1.10953,38879652.0
2008-02-14 04:51:00,1.10937,1.10956,1.1093,1.10956,2743639.0
2008-02-14 04:52:00,1.10955,1.1097,1.10955,1.1097,7399861.0
2008-02-14 04:53:00,1.10986,1.10986,1.10961,1.10977,12909751.0
2008-02-14 04:54:00,1.10969,1.10998,1.10963,1.10975,5666785.0
2008-02-14 04:55:00,1.10992,1.10997,1.10986,1.10988,14500413.0
2008-02-14 04:56:00,1.1098,1.1098,1.10951,1.10956,10872885.0
2008-02-14 04:57:00,1.10956,1.10996,1.10955,1.10996,2276323.0
2008-02-14 04:58:00,1.10996,1.10996,1.10985,1.10985,24763707.0
2008-02-14 04:59:00,1.10975,1.10975,1.10936,1.10936,12545698.0
2008-02-14 05:00:00,1.10942,1.10968,1.10942,1.10966,1341293.0
2008-02-14 05:01:00,1.10968,1.10981,1.10952,1.10975,5227567.0
2008-02-14 05:02:00,1.10979,1.11005,1.10973,1.11005,6255127.0
2008-02-14 05:03:00,1.10999,1.10999,1.1097,1.1097,1690069.0
2008-02-14 05:04:00,1.10959,1.10959,1.10934,1.1094,10892196.0
2008-02-14 05:05:00,1.10953,1.10983,1.10953,1.10983,3242330.0
2008-02-14 05:06:00,1.10987,1.10995,1.10987,1.10995,767626.0
2008-02-14 05:07:00,1.10994,1.10998,1.1099,1.10991,5962503.0
2008-02-14 05:08:00,1.10978,1.10993,1.10978,1.10993,11250261.0
2008-02-14 05:09:00,1.10999,1.11007,1.10999,1.11005,6573946.0
2008-02-14 05:10:00,1.11,1.11,1.10961,1.10985,5584003.0
2008-02-14 05:11:00,1.10979,1.10979,1.10968,1.10979,12474763.0
2008-02-14 05:12:00,1.10976,1.10991,1.10976,1.10986,16916165.0
2008-02-14 05:13:00,1.10991,1.10991,1.10973,1.10981,10419739.0
2008-02-14 05:14:00,1.10977,1.10987,1.10977,1.10982,18613307.0
2008-02-14 05:15:00,1.1098,1.10987,1.10976,1.10986,848316.0
2008-02-14 05:17:00,1.10986,1.10986,1.10975,1.10975,2900314.0
2008-02-14 05:18:00,1.10979,1.10979,1.1097,1.10979,16718766.0
2008-02-14 05:19:00,1.10977,1.10989,1.10965,1.10989,15244298.0
2008-02-14 05:20:00,1.10983,1.10983,1.10949,1.10958,9931937.0
2008-02-14 05:21:00,1.10957,1.1099,1.10957,1.1099,1725386.0
2008-02-14 05:22:00,1.10984,1.10989,1.10984,1.10987,3404543.0
2008-02-14 05:23:00,1.10983,1.10986,1.10979,1.10982,14618882.0
2008-02-14 05:24:00,1.10992,1.10996,1.10968,1.10988,25311866.0
2008-02-14 05:25:00,1.10975,1.10988,1.10971,1.10988,7213708.0
2008-02-14 05:26:00,1.11,1.11007,1.11,1.11004,45851183.0
2008-02-14 05:27:00,1.11002,1.11002,1.10948,1.10982,990691.0
2008-02-14 05:28:00,1.10998,1.11005,1.10995,1.10997,14575666.0
2008-02-14 05:29:00,1.10989,1.10989,1.1088,1.1088,16327134.0
2008-02-14 05:30:00,1.10979,1.10979,1.10967,1.10975,10685994.0
2008-02-14 05:31:00,1.10971,1.10971,1.10936,1.10947,18574532.0
2008-02-14 05:32:00,1.10957,1.10978,1.10957,1.10978,8516152.0
2008-02-14 05:33:00,1.10951,1.10982,1.10951,1.1097,14903226.0
2008-02-14 05:34:00,1.1097,1.10975,1.10969,1.10969,8901265.0
2008-02-14 05:35:00,1.10956,1.10956,1.10941,1.10941,6992934.0
2008-02-14 05:36:00,1.10938,1.1095,1.10938,1.10947,7340431.0
2008-02-14 05:37:00,1.10949,1.10949,1.10902,1.10912,10448576.0
2008-02-14 05:38:00,1.10911,1.10932,1.10886,1.10932,5656538.0
2008-02-14 05:39:00,1.10938,1.10938,1.10899,1.10899,18629687.0
2008-02-14 05:40:00,1.10903,1.10946,1.10903,1.10946,4485293.0
2008-02-14 05:41:00,1.10948,1.10952,1.10924,1.10949,14448052.0
2008-02-14 05:42:00,1.10936,1.10942,1.10901,1.10904,2632002.0
2008-02-14 05:44:00,1.10915,1.10956,1.10915,1.10956,7314077.0
2008-02-14 05:45:00,1.10954,1.10958,1.10946,1.10952,19885433.0
2008-02-14 05:46:00,1.1096,1.1096,1.10855,1.10855,51153561.0
2008-02-14 05:47:00,1.10948,1.10954,1.10948,1.10953,8374678.0
2008-02-14 05:48:00,1.1095,1.10974,1.1095,1.10974,13198693.0
2008-02-14 05:49:00,1.10972,1.10975,1.10963,1.10963,10071521.0
2008-02-14 05:50:00,1.10961,1.10961,1.10936,1.10951,5673168.0
2008-02-14 05:51:00,1.10941,1.10946,1.1092,1.10946,29415607.0
2008-02-14 05:52:00,1.10958,1.10973,1.10958,1.10972,6352041.0
2008-02-14 05:53:00,1.10978,1.10985,1.10972,1.10983,6982418.0
2008-02-14 05:54:00,1.10976,1.10976,1.10965,1.10976,14738673.0
2008-02-14 05:55:00,1.10968,1.10977,1.10968,1.10968,4126617.0
2008-02-14 05:56:00,1.10971,1.10974,1.10967,1.10967,10213348.0
2008-02-14 05:57:00,1.10963,1.10963,1.10946,1.10947,2689868.0
2008-02-14 05:58:00,1.10942,1.10942,1.10923,1.10941,4990090.0
2008-02-14 05:59:00,1.10956,1.10976,1.1095,1.10976,7368434.0
2008-02-14 06:00:00,1.10979,1.10985,1.10979,1.10984,5953715.0
2008-02-14 06:01:00,1.10977,1.10989,1.10958,1.10989,9527467.0
2008-02-14 06:02:00,1.10989,1.11006,1.10989,1.10994,10289783.0
2008-02-14 06:03:00,1.10994,1.10997,1.1099,1.1099,10846164.0
2008-02-14 06:04:00,1.10976,1.10984,1.10965,1.10984,21107602.0
2008-02-14 06:05:00,1.10996,1.11002,1.10976,1.1098,12923959.0
2008-02-14 06:06:00,1.10998,1.11009,1.10998,1.11006,18753123.0
2008-02-14 06:07:00,1.11009,1.11035,1.11009,1.11035,15224384.0
2008-02-14 06:08:00,1.11048,1.11064,1.11044,1.11056,13231563.0
2008-02-14 06:09:00,1.11052,1.11052,1.11031,1.11046,8628375.0
2008-02-14 06:10:00,1.11054,1.11066,1.11054,1.11057,16924185.0
2008-02-14 06:11:00,1.11057,1.11064,1.11057,1.11061,3836997.0
2008-02-14 06:12:00,1.11057,1.11057,1.11012,1.11012,18311897.0
2008-02-14 06:13:00,1.11022,1.11049,1.11022,1.11049,2950764.0
2008-02-14 06:14:00,1.11066,1.11066,1.11047,1.1106,5103100.0
2008-02-14 06:15:00,1.11065,1.11087,1.11059,1.11078,11309521.0
2008-02-14 06:16:00,1.11078,1.11081,1.11073,1.11073,12137201.0
2008-02-14 06:17:00,1.11073,1.11088,1.11073,1.11085,7965393.0
2008-02-14 06:18:00,1.11091,1.11091,1.11077,1.11077,15131996.0
2008-02-14 06:20:00,1.11077,1.11081,1.11075,1.11075,23560136.0
2008-02-14 06:21:00,1.1107,1.1107,1.11062,1.11063,7353875.0
2008-02-14 06:22:00,1.11061,1.11066,1.11061,1.11066,3313669.0
2008-02-14 06:23:00,1.11066,1.11074,1.11059,1.11064,7654391.0
2008-02-14 06:24:00,1.11062,1.11076,1.11062,1.11075,3991611.0
2008-02-14 06:25:00,1.11078,1.11078,1.11066,1.11076,18216835.0
2008-02-14 06:26:00,1.11073,1.11073,1.11022,1.11022,9551697.0
2008-02-14 06:27:00,1.11027,1.1103,1.11021,1.1103,6071102.0
2008-02-14 06:28:00,1.11033,1.11063,1.11033,1.11063,14131541.0
2008-02-14 06:29:00,1.11064,1.11077,1.11054,1.11075,11782370.0
2008-02-14 06:30:00,1.11077,1.1108,1.11065,1.11078,5068827.0
2008-02-14 06:31:00,1.11077,1.11077,1.11015,1.11039,6375336.0
2008-02-14 06:32:00,1.11042,1.11082,1.11042,1.11082,14023284.0
2008-02-14 06:33:00,1.11081,1.11081,1.11073,1.11073,5881931.0
2008-02-14 06:34:00,1.11068,1.11068,1.11032,1.11056,4219869.0
2008-02-14 06:35:00,1.11038,1.11065,1.11038,1.11054,2517314.0
2008-02-14 06:36:00,1.11048,1.11048,1.11,1.11,4882382.0
2008-02-14 06:37:00,1.10987,1.11036,1.10908,1.11036,13804592.0
2008-02-14 06:38:00,1.11037,1.11049,1.11016,1.11049,4665312.0
2008-02-14 06:39:00,1.11059,1.11062,1.11057,1.11057,18733366.0
2008-02-14 06:40:00,1.11055,1.11062,1.11055,1.11062,4744351.0
2008-02-14 06:41:00,1.11072,1.11082,1.1107,1.11077,6422607.0
2008-02-14 06:42:00,1.11073,1.11073,1.10997,1.10997,13566048.0
2008-02-14 06:43:00,1.11066,1.11079,1.11058,1.11072,12415792.0
2008-02-14 06:44:00,1.11069,1.1107,1.11061,1.11061,7491871.0
2008-02-14 06:45:00,1.1105,1.11051,1.11028,1.11041,8943062.0
2008-02-14 06:46:00,1.11034,1.11034,1.10993,1.10993,10233054.0
2008-02-14 06:47:00,1.10994,1.11015,1.10994,1.11002,6133702.0
2008-02-14 06:48:00,1.11005,1.11031,1.11005,1.1103,5714964.0
2008-02-14 06:49:00,1.11038,1.11038,1.10931,1.10931,18408099.0
2008-02-14 06:50:00,1.11027,1.11027,1.11012,1.11016,27880879.0
2008-02-14 06:51:00,1.11005,1.11005,1.10992,1.10992,27543112.0
2008-02-14 06:52:00,1.11001,1.11017,1.10996,1.11017,37007772.0
2008-02-14 06:53:00,1.11013,1.11029,1.11013,1.11029,26650255.0
2008-02-14 06:54:00,1.11036,1.11039,1.11019,1.11019,9075162.0
2008-02-14 06:55:00,1.11015,1.11015,1.11004,1.11004,22403960.0
2008-02-14 06:56:00,1.10994,1.11013,1.10988,1.11001,7385303.0
2008-02-14 06:57:00,1.11018,1.11018,1.11001,1.11001,4026774.0
2008-02-14 06:58:00,1.10998,1.10998,1.10971,1.10975,13070782.0
2008-02-14 06:59:00,1.10974,1.1102,1.10974,1.1102,26042480.0
2008-02-14 07:00:00,1.11022,1.11026,1.11018,1.11026,54020728.0
2008-02-14 07:01:00,1.11015,1.11015,1.10992,1.11005,5241592.0
2008-02-14 07:02:00,1.11018,1.11025,1.11008,1.11008,5913487.0
2008-02-14 07:03:00,1.11009,1.11009,1.10986,1.10995,26013995.0
2008-02-14 07:04:00,1.10991,1.10996,1.1098,1.10996,15137744.0
2008-02-14 07:05:00,1.11009,1.11017,1.11008,1.1101,7173186.0
2008-02-14 07:06:00,1.1102,1.11038,1.1102,1.11038,9017499.0
2008-02-14 07:07:00,1.11043,1.1105,1.11039,1.11041,9600882.0
2008-02-14 07:08:00,1.11041,1.11065,1.11041,1.11065,12393306.0
2008-02-14 07:09:00,1.11068,1.11076,1.11066,1.11069,20453379.0
2008-02-14 07:10:00,1.11054,1.1106,1.11045,1.1105,16698908.0
2008-02-14 07:11:00,1.11052,1.11052,1.1103,1.1103,7495730.0
2008-02-14 07:12:00,1.11029,1.11031,1.11019,1.11029,5486153.0
2008-02-14 07:13:00,1.11025,1.1103,1.11015,1.11026,19584718.0
2008-02-14 07:14:00,1.11031,1.11038,1.11031,1.11038,15130896.0
2008-02-14 07:15:00,1.11032,1.11032,1.10984,1.10992,47690592.0
2008-02-14 07:16:00,1.10994,1.11006,1.10973,1.11006,17741469.0
2008-02-14 07:17:00,1.11018,1.11029,1.1101,1.11025,29609791.0
2008-02-14 07:18:00,1.11022,1.11022,1.11004,1.11012,3207656.0
2008-02-14 07:19:00,1.11011,1.11017,1.10991,1.11009,20376673.0
2008-02-14 07:20:00,1.1101,1.11019,1.10999,1.11019,9129425.0
2008-02-14 07:21:00,1.11013,1.11013,1.1099,1.1099,4982114.0
2008-02-14 07:22:00,1.10968,1.10997,1.10968,1.10997,10010554.0
2008-02-14 07:23:00,1.1099,1.11003,1.10978,1.10983,4148360.0
2008-02-14 07:24:00,1.10977,1.10977,1.10934,1.10934,5223051.0
2008-02-14 07:25:00,1.10936,1.10977,1.10936,1.10973,2099453.0
2008-02-14 07:26:00,1.10969,1.10969,1.10923,1.10923,2966355.0
2008-02-14 07:27:00,1.10925,1.10929,1.1092,1.10929,9939755.0
2008-02-14 07:28:00,1.10935,1.10971,1.10935,1.10965,25414909.0
2008-02-14 07:29:00,1.10968,1.10968,1.1096,1.10961,8739781.0
2008-02-14 07:30:00,1.10957,1.10977,1.10957,1.10975,10179242.0
2008-02-14 07:31:00,1.10985,1.10987,1.10978,1.10987,7276296.0
2008-02-14 07:32:00,1.10986,1.10997,1.10985,1.10995,31067743.0
2008-02-14 07:33:00,1.10991,1.11007,1.10969,1.11007,2728245.0
2008-02-14 07:34:00,1.11001,1.1103,1.11001,1.11027,4184783.0
2008-02-14 07:35:00,1.11017,1.11029,1.11008,1.11008,4276161.0
2008-02-14 07:36:00,1.11003,1.1101,1.10997,1.11002,9690181.0
2008-02-14 07:37:00,1.11001,1.1101,1.11001,1.1101,9538963.0
2008-02-14 07:38:00,1.11018,1.11049,1.11006,1.11049,13327976.0
2008-02-14 07:39:00,1.11054,1.11054,1.11044,1.11044,9815705.0
2008-02-14 07:41:00,1.11033,1.11033,1.11016,1.11016,10859729.0
2008-02-14 07:42:00,1.11012,1.11012,1.11006,1.11006,23179347.0
2008-02-14 07:43:00,1.1101,1.11039,1.11006,1.11039,8308601.0
2008-02-14 07:44:00,1.11058,1.11072,1.11055,1.11055,48732037.0
2008-02-14 07:45:00,1.11058,1.11073,1.11058,1.1106,6717580.0
2008-02-14 07:46:00,1.1107,1.11085,1.1107,1.11071,7421400.0
2008-02-14 07:47:00,1.1108,1.11085,1.11077,1.11077,12656902.0
2008-02-14 07:48:00,1.1108,1.1109,1.1108,1.11082,8278598.0
2008-02-14 07:49:00,1.1108,1.1108,1.11047,1.11047,1336985.0
2008-02-14 07:50:00,1.11049,1.11049,1.1103,1.1103,4986283.0
2008-02-14 07:51:00,1.11027,1.11033,1.11024,1.11033,48356520.0
2008-02-14 07:52:00,1.11045,1.11053,1.11043,1.11053,14183063.0
2008-02-14 07:53:00,1.11058,1.1106,1.11055,1.11055,1014110.0
2008-02-14 07:54:00,1.11058,1.1106,1.11048,1.11048,1296944.0
2008-02-14 07:55:00,1.11056,1.11068,1.11,1.11066,28587680.0
2008-02-14 07:56:00,1.1107,1.11076,1.11065,1.11076,12794277.0
2008-02-14 07:57:00,1.11076,1.11076,1.1106,1.1106,65612980.0
2008-02-14 07:58:00,1.11066,1.11066,1.1104,1.11042,11602588.0
2008-02-14 07:59:00,1.11042,1.11055,1.11038,1.11046,27249465.0
2008-02-14 08:00:00,1.11055,1.11082,1.11055,1.11074,1800590.0
2008-02-14 08:01:00,1.11085,1.1112,1.11085,1.11114,4969591.0
2008-02-14 08:02:00,1.11123,1.11142,1.11103,1.11129,15950537.0
2008-02-14 08:03:00,1.11131,1.1114,1.11129,1.1114,7166248.0
2008-02-14 08:04:00,1.11142,1.11142,1.11133,1.11139,33108797.0
2008-02-14 08:05:00,1.11145,1.11155,1.11125,1.11155,19068534.0
2008-02-14 08:06:00,1.11153,1.11153,1.11019,1.11117,8616322.0
2008-02-14 08:07:00,1.11112,1.11121,1.11112,1.1112,10432800.0
2008-02-14 08:08:00,1.11126,1.11142,1.11126,1.11142,10771174.0
2008-02-14 08:09:00,1.11141,1.11141,1.11134,1.11134,11338924.0
2008-02-14 08:10:00,1.11132,1.11132,1.11076,1.11078,4994960.0
2008-02-14 08:11:00,1.11075,1.11123,1.11075,1.11123,7305470.0
2008-02-14 08:12:00,1.11125,1.11125,1.11112,1.11112,3374869.0
2008-02-14 08:13:00,1.11113,1.11123,1.11109,1.11122,29990444.0
2008-02-14 08:14:00,1.11101,1.11138,1.11101,1.11124,21153874.0
2008-02-14 08:15:00,1.11118,1.1112,1.11113,1.1112,3873621.0
2008-02-14 08:16:00,1.11122,1.11122,1.11059,1.11117,6656865.0
2008-02-14 08:17:00,1.1112,1.11125,1.11119,1.1112,1635749.0
2008-02-14 08:18:00,1.11119,1.11124,1.11106,1.11106,17126363.0
2008-02-14 08:19:00,1.11081,1.11092,1.11059,1.11077,51040546.0
2008-02-14 08:20:00,1.11081,1.11112,1.11081,1.11101,13353023.0
2008-02-14 08:21:00,1.11101,1.11104,1.11096,1.11098,23480538.0
2008-02-14 08:22:00,1.11092,1.11102,1.11092,1.11098,8998367.0
2008-02-14 08:23:00,1.11094,1.11115,1.11094,1.11115,4973718.0
2008-02-14 08:24:00,1.11112,1.11116,1.11086,1.11111,9581237.0
2008-02-14 08:25:00,1.11111,1.11111,1.11081,1.11081,17525339.0
2008-02-14 08:26:00,1.111,1.11104,1.11085,1.11089,30789925.0
2008-02-14 08:27:00,1.11091,1.11098,1.11077,1.11077,18453911.0
2008-02-14 08:28:00,1.11061,1.11061,1.11034,1.11034,13236678.0
2008-02-14 08:29:00,1.11034,1.11074,1.11034,1.11074,20847571.0
2008-02-14 08:30:00,1.11081,1.11091,1.11073,1.11073,4475515.0
2008-02-14 08:31:00,1.11072,1.11076,1.11065,1.11065,4364685.0
2008-02-14 08:32:00,1.1107,1.11082,1.1105,1.11082,4788424.0
2008-02-14 08:33:00,1.11088,1.11094,1.11084,1.11094,8132595.0
2008-02-14 08:34:00,1.1109,1.1109,1.1108,1.1108,12674001.0
2008-02-14 08:35:00,1.1109,1.11103,1.1109,1.11103,2601088.0
2008-02-14 08:36:00,1.11102,1.11102,1.11076,1.11089,2488600.0
2008-02-14 08:37:00,1.11088,1.11117,1.11088,1.11117,13534256.0
2008-02-14 08:38:00,1.11116,1.11118,1.11108,1.11108,5418655.0
2008-02-14 08:39:00,1.11105,1.11119,1.11102,1.11104,30985022.0
2008-02-14 08:40:00,1.11106,1.11111,1.11105,1.1111,10993291.0
2008-02-14 08:41:00,1.11104,1.11125,1.11092,1.11125,4580967.0
2008-02-14 08:42:00,1.11131,1.11144,1.11131,1.1114,215331.0
2008-02-14 08:43:00,1.11136,1.11144,1.11134,1.11144,24071227.0
2008-02-14 08:44:00,1.11149,1.11155,1.11145,1.11154,10162660.0
2008-02-14 08:45:00,1.11158,1.11164,1.11153,1.1116,2002196.0
2008-02-14 08:46:00,1.11156,1.11158,1.111,1.111,2138252.0
2008-02-14 08:47:00,1.11107,1.11126,1.11107,1.11125,39164378.0
2008-02-14 08:48:00,1.11127,1.11151,1.11127,1.11151,4641303.0
2008-02-14 08:49:00,1.11153,1.11155,1.11146,1.11146,15812747.0
2008-02-14 08:50:00,1.11148,1.11148,1.11124,1.11133,19273080.0
2008-02-14 08:51:00,1.11135,1.1114,1.11128,1.1114,3409762.0
2008-02-14 08:52:00,1.11142,1.11147,1.11116,1.11138,5945831.0
2008-02-14 08:53:00,1.11136,1.11151,1.11132,1.11151,19674070.0
2008-02-14 08:54:00,1.11149,1.11153,1.11125,1.11149,5419382.0
2008-02-14 08:55:00,1.11142,1.11158,1.11142,1.11147,11808967.0
2008-02-14 08:56:00,1.11148,1.11164,1.11148,1.11162,47832310.0
2008-02-14 08:57:00,1.11158,1.11164,1.11061,1.11162,15424832.0
2008-02-14 08:58:00,1.11139,1.11166,1.11139,1.11164,4947295.0
2008-02-14 08:59:00,1.11157,1.11157,1.11143,1.11151,2417798.0
2008-02-14 09:00:00,1.11174,1.112,1.11174,1.112,8012921.0
2008-02-14 09:01:00,1.11205,1.11234,1.11125,1.11234,51985814.0
2008-02-14 09:02:00,1.11228,1.11228,1.11204,1.11204,3660034.0
2008-02-14 09:03:00,1.11223,1.11265,1.11223,1.11265,9282196.0
2008-02-14 09:04:00,1.11262,1.11291,1.11262,1.11291,19489989.0
2008-02-14 09:05:00,1.11289,1.11289,1.11279,1.11279,26016966.0
2008-02-14 09:06:00,1.1128,1.11281,1.11265,1.11265,7515336.0
2008-02-14 09:07:00,1.11263,1.11263,1.11233,1.11247,1995951.0
2008-02-14 09:08:00,1.1125,1.11292,1.11232,1.11292,43659210.0
2008-02-14 09:09:00,1.11292,1.11292,1.11247,1.11247,133813648.0
2008-02-14 09:10:00,1.11252,1.1127,1.11252,1.11254,6418480.0
2008-02-14 09:11:00,1.11249,1.11251,1.11242,1.1125,727920.0
2008-02-14 09:12:00,1.11241,1.11243,1.11211,1.11211,5485578.0
2008-02-14 09:13:00,1.11232,1.11232,1.11221,1.11223,16593162.0
2008-02-14 09:14:00,1.1122,1.11227,1.11207,1.11227,5104735.0
2008-02-14 09:15:00,1.11232,1.11263,1.11232,1.11263,5562596.0
2008-02-14 09:16:00,1.11268,1.11268,1.11257,1.11267,21064092.0
2008-02-14 09:17:00,1.11275,1.11291,1.11275,1.11282,10698557.0
2008-02-14 09:18:00,1.11274,1.11274,1.11252,1.11255,1730382.0
2008-02-14 09:19:00,1.11258,1.11269,1.11252,1.11269,37650783.0
2008-02-14 09:20:00,1.11268,1.11268,1.11248,1.11261,6209270.0
2008-02-14 09:21:00,1.11257,1.11257,1.11248,1.11248,4285387.0
2008-02-14 09:22:00,1.11243,1.1126,1.11235,1.11253,5508031.0
2008-02-14 09:23:00,1.11249,1.11249,1.11236,1.11242,3915275.0
2008-02-14 09:24:00,1.11236,1.1125,1.11236,1.1125,12269322.0
2008-02-14 09:25:00,1.11252,1.11265,1.11252,1.11265,38947999.0
2008-02-14 09:26:00,1.11274,1.11284,1.11274,1.11284,2904235.0
2008-02-14 09:27:00,1.11301,1.11301,1.11289,1.11289,3110984.0
2008-02-14 09:28:00,1.1129,1.1129,1.11271,1.11271,9563309.0
2008-02-14 09:29:00,1.11272,1.11284,1.11272,1.11284,6715650.0
2008-02-14 09:30:00,1.1129,1.11295,1.11274,1.11282,2198112.0
2008-02-14 09:31:00,1.11287,1.11304,1.11287,1.113,13870381.0
2008-02-14 09:32:00,1.11307,1.11316,1.11305,1.11316,2871011.0
2008-02-14 09:33:00,1.11301,1.11321,1.11301,1.11302,20263008.0
2008-02-14 09:34:00,1.11283,1.11286,1.11279,1.11284,10332686.0
2008-02-14 09:35:00,1.11289,1.113,1.11288,1.11291,6377539.0
2008-02-14 09:36:00,1.11286,1.11286,1.11273,1.11278,3902566.0
2008-02-14 09:37:00,1.11283,1.11285,1.11277,1.11284,22716149.0
2008-02-14 09:38:00,1.11285,1.11285,1.1128,1.1128,8418747.0
2008-02-14 09:39:00,1.11281,1.11297,1.11281,1.11297,22589982.0
2008-02-14 09:40:00,1.11311,1.11335,1.11311,1.1132,19022807.0
2008-02-14 09:41:00,1.11311,1.11328,1.11311,1.11312,2101537.0
2008-02-14 09:42:00,1.1131,1.1133,1.1131,1.1133,5943044.0
2008-02-14 09:43:00,1.1134,1.11352,1.1134,1.1134,5775434.0
2008-02-14 09:44:00,1.1134,1.1134,1.11312,1.11312,7154292.0
2008-02-14 09:45:00,1.11305,1.11319,1.11305,1.11313,16183416.0
2008-02-14 09:46:00,1.11319,1.1133,1.11311,1.11311,11898836.0
2008-02-14 09:47:00,1.11304,1.11327,1.11304,1.11327,10242272.0
2008-02-14 09:48:00,1.11331,1.11348,1.11281,1.11348,12206451.0
2008-02-14 09:49:00,1.11346,1.11348,1.11332,1.11335,23387022.0
2008-02-14 09:50:00,1.11328,1.1133,1.11311,1.11315,6944942.0
2008-02-14 09:51:00,1.11303,1.11303,1.11286,1.11286,5846466.0
2008-02-14 09:52:00,1.11287,1.11297,1.11267,1.11285,10253089.0
2008-02-14 09:53:00,1.11281,1.11293,1.11273,1.11293,2955627.0
2008-02-14 09:54:00,1.1131,1.11321,1.11301,1.1132,28356852.0
2008-02-14 09:55:00,1.11312,1.11315,1.11301,1.11301,3582599.0
2008-02-14 09:56:00,1.11299,1.11299,1.11276,1.11276,10701081.0
2008-02-14 09:57:00,1.11245,1.11264,1.11231,1.11231,19291742.0
2008-02-14 09:58:00,1.11236,1.11265,1.11236,1.11242,73465496.0
2008-02-14 09:59:00,1.11237,1.11237,1.11218,1.1122,16157477.0
2008-02-14 10:00:00,1.11204,1.11204,1.11193,1.11193,5810095.0
2008-02-14 10:01:00,1.11191,1.11191,1.11152,1.11187,19853796.0
2008-02-14 10:02:00,1.11184,1.1119,1.11179,1.11189,31675429.0
2008-02-14 10:03:00,1.11192,1.11192,1.11157,1.11158,5944482.0
2008-02-14 10:04:00,1.11165,1.11183,1.11165,1.11172,2899456.0
2008-02-14 10:05:00,1.11168,1.11171,1.11162,1.11165,3716475.0
2008-02-14 10:06:00,1.11169,1.11178,1.11168,1.11168,8470861.0
2008-02-14 10:07:00,1.11165,1.11168,1.11139,1.11161,3680203.0
2008-02-14 10:08:00,1.11157,1.11161,1.11151,1.1116,14415816.0
2008-02-14 10:09:00,1.11147,1.11149,1.11126,1.11126,11492713.0
2008-02-14 10:10:00,1.11105,1.1111,1.11088,1.11102,12429621.0
2008-02-14 10:11:00,1.11132,1.11151,1.11127,1.11151,1076053.0
2008-02-14 10:12:00,1.11161,1.11161,1.11147,1.11147,3780223.0
2008-02-14 10:13:00,1.11157,1.11165,1.11137,1.11137,15371423.0
2008-02-14 10:14:00,1.11167,1.11171,1.11141,1.11141,41488257.0
2008-02-14 10:15:00,1.11173,1.1118,1.11169,1.1118,11073320.0
2008-02-14 10:16:00,1.11171,1.11171,1.11161,1.11168,4953750.0
2008-02-14 10:17:00,1.11164,1.11165,1.11152,1.11152,22095048.0
2008-02-14 10:18:00,1.11159,1.11164,1.11146,1.11162,23883785.0
2008-02-14 10:19:00,1.11164,1.11167,1.11159,1.11159,5287474.0
2008-02-14 10:20:00,1.11153,1.11153,1.11118,1.11118,4360358.0
2008-02-14 10:21:00,1.11117,1.11117,1.11112,1.11114,3384899.0
2008-02-14 10:22:00,1.11117,1.11133,1.11117,1.11118,7254585.0
2008-02-14 10:23:00,1.11127,1.11134,1.11122,1.11129,16091575.0
2008-02-14 10:24:00,1.1113,1.11134,1.11124,1.11124,7336135.0
2008-02-14 10:25:00,1.1113,1.11136,1.11126,1.11136,4550178.0
2008-02-14 10:26:00,1.11129,1.11129,1.11083,1.11083,8507640.0
2008-02-14 10:27:00,1.11088,1.1109,1.11055,1.1109,23277256.0
2008-02-14 10:28:00,1.11102,1.11104,1.11069,1.11094,3115123.0
2008-02-14 10:29:00,1.11089,1.1109,1.11082,1.11082,11223096.0
2008-02-14 10:30:00,1.1108,1.1108,1.11061,1.11075,14169349.0
2008-02-14 10:31:00,1.11075,1.11075,1.11066,1.1107,7692027.0
2008-02-14 10:32:00,1.11067,1.11067,1.11046,1.11046,18438080.0
2008-02-14 10:33:00,1.11048,1.11059,1.11041,1.11058,2443329.0
2008-02-14 10:34:00,1.1106,1.11073,1.11057,1.1107,3700067.0
2008-02-14 10:35:00,1.11074,1.11093,1.11074,1.11091,18585537.0
2008-02-14 10:36:00,1.11096,1.111,1.11091,1.11092,5754372.0
2008-02-14 10:37:00,1.1109,1.11095,1.11067,1.11082,2270837.0
2008-02-14 10:38:00,1.11086,1.11089,1.11082,1.11089,11879779.0
2008-02-14 10:39:00,1.11096,1.11119,1.11096,1.11114,4789274.0
2008-02-14 10:40:00,1.11113,1.11113,1.11087,1.1109,5436800.0
2008-02-14 10:41:00,1.11078,1.11082,1.11071,1.11079,8549136.0
2008-02-14 10:42:00,1.1108,1.11094,1.1108,1.11088,8291770.0
2008-02-14 10:43:00,1.11082,1.11084,1.11055,1.11084,14218032.0
2008-02-14 10:44:00,1.11075,1.11075,1.11044,1.11044,13889591.0
2008-02-14 10:45:00,1.1104,1.1104,1.11024,1.11031,8397928.0
2008-02-14 10:46:00,1.11031,1.11031,1.11001,1.11025,4445807.0
2008-02-14 10:47:00,1.11031,1.11037,1.11024,1.11037,999533.0
2008-02-14 10:48:00,1.11036,1.11046,1.11036,1.11036,37009491.0
2008-02-14 10:49:00,1.1103,1.11032,1.11017,1.11017,10232874.0
2008-02-14 10:50:00,1.11006,1.11006,1.10974,1.10983,3414093.0
2008-02-14 10:51:00,1.10979,1.10979,1.10955,1.10961,28554674.0
2008-02-14 10:52:00,1.10961,1.10961,1.10935,1.10939,18731146.0
2008-02-14 10:53:00,1.10937,1.10937,1.10922,1.10922,5776488.0
2008-02-14 10:54:00,1.10913,1.10921,1.10901,1.10901,10102448.0
2008-02-14 10:55:00,1.10898,1.10898,1.10879,1.10879,8902038.0
2008-02-14 10:56:00,1.10887,1.10887,1.1087,1.1087,18521173.0
2008-02-14 10:57:00,1.10869,1.10869,1.1085,1.1085,11001995.0
2008-02-14 10:58:00,1.10848,1.10848,1.10838,1.10839,42384395.0
2008-02-14 10:59:00,1.10832,1.10832,1.1082,1.1082,28667757.0
2008-02-14 11:00:00,1.10821,1.10821,1.10809,1.10809,7497835.0
2008-02-14 11:01:00,1.10806,1.10807,1.10787,1.10789,14475193.0
2008-02-14 11:02:00,1.10779,1.1078,1.10776,1.10777,23674132.0
2008-02-14 11:03:00,1.10781,1.10781,1.10768,1.10781,7141340.0
2008-02-14 11:04:00,1.1079,1.108,1.10766,1.108,9811212.0
2008-02-14 11:05:00,1.10802,1.10805,1.10793,1.108,31328135.0
2008-02-14 11:06:00,1.108,1.108,1.10763,1.10774,2566136.0
2008-02-14 11:07:00,1.10783,1.1081,1.10775,1.1081,26963166.0
2008-02-14 11:08:00,1.10815,1.10833,1.10815,1.10832,42244328.0
2008-02-14 11:09:00,1.10834,1.10851,1.10834,1.1085,30600041.0
2008-02-14 11:10:00,1.10848,1.1087,1.10833,1.10869,9263079.0
2008-02-14 11:11:00,1.10871,1.10892,1.10871,1.10888,10643652.0
2008-02-14 11:12:00,1.1089,1.10895,1.1089,1.10894,2435830.0
2008-02-14 11:13:00,1.10896,1.10929,1.10896,1.10923,34505601.0
2008-02-14 11:14:00,1.1093,1.1093,1.1089,1.1089,2097676.0
2008-02-14 11:15:00,1.10888,1.10888,1.10863,1.10863,17892777.0
2008-02-14 11:16:00,1.10873,1.10874,1.10859,1.10859,6792962.0
2008-02-14 11:17:00,1.10857,1.10857,1.10842,1.10845,2534694.0
2008-02-14 11:18:00,1.10845,1.10845,1.10831,1.10845,4554840.0
2008-02-14 11:19:00,1.10856,1.10879,1.10841,1.10841,9762113.0
2008-02-14 11:20:00,1.10865,1.10869,1.10862,1.10862,6849334.0
2008-02-14 11:21:00,1.10819,1.10866,1.10819,1.10844,4084402.0
2008-02-14 11:22:00,1.1084,1.1084,1.10811,1.10827,15573627.0
2008-02-14 11:23:00,1.1082,1.1082,1.10804,1.10804,4549268.0
2008-02-14 11:24:00,1.10798,1.10799,1.1078,1.10796,14841418.0
2008-02-14 11:25:00,1.10799,1.10806,1.10796,1.10796,6548610.0
2008-02-14 11:26:00,1.10798,1.10813,1.10798,1.10813,8533269.0
2008-02-14 11:27:00,1.10809,1.1081,1.10798,1.10805,44141373.0
2008-02-14 11:28:00,1.10788,1.10788,1.10729,1.10729,3243594.0
2008-02-14 11:29:00,1.10723,1.10758,1.10723,1.10758,22691880.0
2008-02-14 11:30:00,1.10773,1.1079,1.10762,1.10771,4023608.0
2008-02-14 11:31:00,1.10769,1.10805,1.10769,1.10805,10820645.0
2008-02-14 11:32:00,1.10813,1.10824,1.10813,1.1082,8522978.0
2008-02-14 11:33:00,1.10824,1.10839,1.10795,1.10839,4117935.0
2008-02-14 11:34:00,1.10844,1.10854,1.10835,1.10848,2176442.0
2008-02-14 11:35:00,1.1084,1.1084,1.10802,1.10802,3685770.0
2008-02-14 11:36:00,1.10794,1.1081,1.10794,1.10803,12294902.0
2008-02-14 11:37:00,1.10805,1.10859,1.1079,1.10859,35459338.0
2008-02-14 11:38:00,1.10869,1.1088,1.10867,1.10867,9513018.0
2008-02-14 11:39:00,1.10859,1.10859,1.10828,1.10828,1792782.0
2008-02-14 11:40:00,1.10829,1.10842,1.10829,1.10834,7992988.0
2008-02-14 11:41:00,1.10825,1.10825,1.10806,1.10806,10393274.0
2008-02-14 11:42:00,1.1081,1.1081,1.10782,1.10782,11559516.0
2008-02-14 11:43:00,1.10788,1.10788,1.10765,1.10766,4670177.0
2008-02-14 11:44:00,1.10791,1.10795,1.10785,1.10795,10032037.0
2008-02-14 11:45:00,1.10791,1.10796,1.10786,1.10792,6539337.0
2008-02-14 11:46:00,1.10787,1.10795,1.10784,1.10795,1069781.0
2008-02-14 11:47:00,1.10785,1.10794,1.10774,1.10793,5403303.0
2008-02-14 11:48:00,1.10799,1.10809,1.10783,1.10797,20992371.0
2008-02-14 11:49:00,1.10782,1.10786,1.10772,1.10773,8194271.0
2008-02-14 11:50:00,1.10764,1.10766,1.10723,1.10766,2524882.0
2008-02-14 11:51:00,1.10761,1.10763,1.10756,1.10756,8649202.0
2008-02-14 11:52:00,1.10753,1.10753,1.10725,1.10725,5067779.0
2008-02-14 11:53:00,1.10721,1.10721,1.10696,1.10696,9388978.0
2008-02-14 11:54:00,1.10705,1.10733,1.10705,1.10733,8491162.0
2008-02-14 11:55:00,1.10738,1.10744,1.10726,1.10737,7743145.0
2008-02-14 11:56:00,1.10743,1.10746,1.10739,1.10746,24444200.0
2008-02-14 11:57:00,1.10744,1.10744,1.10722,1.10734,65227480.0
2008-02-14 11:58:00,1.1073,1.10744,1.1073,1.10744,15361718.0
2008-02-14 11:59:00,1.10722,1.10732,1.10702,1.10715,18284094.0
2008-02-14 12:00:00,1.10712,1.10736,1.10698,1.10732,33301603.0
2008-02-14 12:01:00,1.10728,1.10735,1.10704,1.10719,5233230.0
2008-02-14 12:02:00,1.10717,1.10736,1.10699,1.10733,4088618.0
2008-02-14 12:03:00,1.10718,1.1076,1.10718,1.1076,3425077.0
2008-02-14 12:04:00,1.10762,1.10777,1.10751,1.10751,4846268.0
2008-02-14 12:05:00,1.10739,1.1074,1.10709,1.10725,6367277.0
2008-02-14 12:06:00,1.10735,1.10738,1.10717,1.10737,4672564.0
2008-02-14 12:07:00,1.10734,1.10734,1.10685,1.10685,6371600.0
2008-02-14 12:08:00,1.10683,1.10683,1.10654,1.10674,4571396.0
2008-02-14 12:09:00,1.10661,1.10661,1.10642,1.10658,4591494.0
2008-02-14 12:10:00,1.10656,1.10656,1.10646,1.10652,6655985.0
2008-02-14 12:11:00,1.10657,1.10664,1.10639,1.10639,5193370.0
2008-02-14 12:12:00,1.10634,1.10634,1.10597,1.10597,3437117.0
2008-02-14 12:13:00,1.10613,1.10613,1.10585,1.10585,21711277.0
2008-02-14 12:14:00,1.10577,1.10577,1.10557,1.10558,8380159.0
2008-02-14 12:15:00,1.1056,1.10585,1.1056,1.10585,8066639.0
2008-02-14 12:16:00,1.10602,1.10625,1.10602,1.10624,10884172.0
2008-02-14 12:17:00,1.10629,1.10633,1.10622,1.10633,1560285.0
2008-02-14 12:18:00,1.10637,1.1065,1.1063,1.10647,17905663.0
2008-02-14 12:19:00,1.10656,1.10664,1.10656,1.10662,22284272.0
2008-02-14 12:20:00,1.10666,1.10678,1.10662,1.10662,13984233.0
2008-02-14 12:21:00,1.10664,1.10673,1.10663,1.10673,1772707.0
2008-02-14 12:22:00,1.10683,1.10692,1.10672,1.10672,13514668.0
2008-02-14 12:23:00,1.10666,1.10666,1.10624,1.10631,1778840.0
2008-02-14 12:24:00,1.10616,1.10666,1.10616,1.10646,17401241.0
2008-02-14 12:25:00,1.10646,1.10646,1.10631,1.10631,48272125.0
2008-02-14 12:26:00,1.10629,1.10629,1.10614,1.10615,15684440.0
2008-02-14 12:27:00,1.10616,1.10616,1.10601,1.10601,8533569.0
2008-02-14 12:28:00,1.10597,1.106,1.10588,1.10588,5169485.0
2008-02-14 12:29:00,1.10585,1.10585,1.10562,1.10572,125102220.0
2008-02-14 12:30:00,1.10576,1.1059,1.10566,1.10566,5368910.0
2008-02-14 12:31:00,1.10558,1.10574,1.10558,1.10574,4333537.0
2008-02-14 12:32:00,1.10576,1.10577,1.1057,1.10575,1838473.0
2008-02-14 12:33:00,1.1057,1.10582,1.10566,1.10568,25470870.0
2008-02-14 12:34:00,1.10578,1.10578,1.10548,1.10564,35814693.0
2008-02-14 12:35:00,1.10553,1.10569,1.10553,1.10569,5243873.0
2008-02-14 12:36:00,1.10582,1.10595,1.10577,1.10595,11127630.0
2008-02-14 12:37:00,1.106,1.10616,1.106,1.10613,2511559.0
2008-02-14 12:38:00,1.10608,1.10626,1.10607,1.10626,6578683.0
2008-02-14 12:39:00,1.10629,1.10642,1.10613,1.1064,41205720.0
2008-02-14 12:40:00,1.10646,1.10669,1.1064,1.10669,16903644.0
2008-02-14 12:41:00,1.10665,1.10668,1.10663,1.10668,59363476.0
2008-02-14 12:42:00,1.10662,1.10662,1.1063,1.10638,7997825.0
2008-02-14 12:43:00,1.10627,1.10661,1.10627,1.10661,7220344.0
2008-02-14 12:44:00,1.10651,1.10659,1.10642,1.10642,6870544.0
2008-02-14 12:45:00,1.10642,1.10642,1.10629,1.10634,10933405.0
2008-02-14 12:46:00,1.10634,1.10634,1.10616,1.10622,4516933.0
2008-02-14 12:47:00,1.10598,1.10609,1.1058,1.1058,1796579.0
2008-02-14 12:48:00,1.10579,1.10589,1.10579,1.10588,20885169.0
2008-02-14 12:49:00,1.10588,1.10598,1.10586,1.10598,6877772.0
2008-02-14 12:50:00,1.10605,1.10633,1.10605,1.10633,23559660.0
2008-02-14 12:51:00,1.10643,1.1065,1.10631,1.10631,5055659.0
2008-02-14 12:52:00,1.1063,1.10635,1.1063,1.10631,5659116.0
2008-02-14 12:53:00,1.10635,1.10646,1.10627,1.10646,9825290.0
2008-02-14 12:54:00,1.10652,1.10657,1.10649,1.10649,3107344.0
2008-02-14 12:55:00,1.10649,1.10659,1.10648,1.10659,5072677.0
2008-02-14 12:56:00,1.10654,1.10661,1.1065,1.10652,5409897.0
2008-02-14 12:57:00,1.10646,1.1065,1.10643,1.10643,3533362.0
2008-02-14 12:58:00,1.1064,1.1064,1.10629,1.10629,4736405.0
2008-02-14 12:59:00,1.10631,1.10641,1.10631,1.10641,6504134.0
2008-02-14 13:00:00,1.10648,1.10648,1.10636,1.10639,6792600.0
2008-02-14 13:01:00,1.10628,1.10628,1.10601,1.10621,8122928.0
2008-02-14 13:02:00,1.10636,1.1065,1.10636,1.10643,7522133.0
2008-02-14 13:03:00,1.1064,1.10654,1.1064,1.1065,2241030.0
2008-02-14 13:04:00,1.10656,1.10661,1.10649,1.10652,30511887.0
2008-02-14 13:05:00,1.10653,1.10656,1.10634,1.1065,7250971.0
2008-02-14 13:06:00,1.10654,1.1066,1.10646,1.10653,6701577.0
2008-02-14 13:07:00,1.10672,1.10703,1.10671,1.10703,51239537.0
2008-02-14 13:08:00,1.10708,1.10721,1.10708,1.10708,26123220.0
2008-02-14 13:09:00,1.10702,1.10707,1.10694,1.10707,3562057.0
2008-02-14 13:10:00,1.10676,1.10715,1.10676,1.10715,5113235.0
2008-02-14 13:11:00,1.10724,1.10733,1.1072,1.10729,9140241.0
2008-02-14 13:12:00,1.10726,1.10726,1.10712,1.10712,27697186.0
2008-02-14 13:13:00,1.10709,1.10709,1.10693,1.107,17050354.0
2008-02-14 13:14:00,1.10693,1.10693,1.10677,1.10679,2694787.0
2008-02-14 13:15:00,1.10673,1.10673,1.10662,1.10662,38556860.0
2008-02-14 13:16:00,1.10654,1.10662,1.10654,1.10658,14503361.0
2008-02-14 13:17:00,1.10654,1.10678,1.10649,1.10649,96952686.0
2008-02-14 13:18:00,1.10637,1.10645,1.10629,1.10645,9259452.0
2008-02-14 13:19:00,1.10652,1.10662,1.10645,1.10662,35404901.0
2008-02-14 13:20:00,1.10668,1.10674,1.1066,1.10671,7455935.0
2008-02-14 13:21:00,1.10678,1.10688,1.10676,1.10685,4475931.0
2008-02-14 13:22:00,1.10676,1.10676,1.10651,1.10672,19726526.0
2008-02-14 13:23:00,1.1068,1.10682,1.10664,1.10664,9693112.0
2008-02-14 13:24:00,1.10652,1.10668,1.10652,1.10668,5233052.0
2008-02-14 13:25:00,1.10676,1.10687,1.10676,1.1068,14031174.0
2008-02-14 13:26:00,1.10667,1.10667,1.1064,1.10661,53825824.0
2008-02-14 13:27:00,1.10672,1.10689,1.10672,1.10689,7183551.0
2008-02-14 13:28:00,1.10684,1.10688,1.10677,1.1068,1931086.0
2008-02-14 13:29:00,1.10677,1.10677,1.10647,1.10648,37295024.0
2008-02-14 13:30:00,1.10635,1.10669,1.10632,1.10669,2110469.0
2008-02-14 13:31:00,1.10671,1.10681,1.10664,1.10681,22378591.0
2008-02-14 13:32:00,1.10686,1.10701,1.10686,1.10688,20155816.0
2008-02-14 13:33:00,1.10679,1.1068,1.10662,1.1067,8373125.0
2008-02-14 13:34:00,1.10682,1.10698,1.10682,1.10698,20526950.0
2008-02-14 13:35:00,1.10704,1.1071,1.10704,1.10704,5419631.0
2008-02-14 13:36:00,1.10705,1.10711,1.10674,1.10674,3553076.0
2008-02-14 13:37:00,1.10691,1.10705,1.10688,1.10705,9004221.0
2008-02-14 13:38:00,1.10703,1.10703,1.10687,1.10687,60831993.0
2008-02-14 13:39:00,1.10685,1.10685,1.10672,1.10681,2144764.0
2008-02-14 13:40:00,1.10677,1.107,1.10677,1.107,14778717.0
2008-02-14 13:41:00,1.10709,1.10709,1.10699,1.107,940694.0
2008-02-14 13:42:00,1.10704,1.10714,1.10703,1.10709,3224829.0
2008-02-14 13:43:00,1.10708,1.10709,1.10685,1.10696,21371465.0
2008-02-14 13:44:00,1.10695,1.10695,1.10674,1.10687,2323499.0
2008-02-14 13:45:00,1.10665,1.10689,1.10665,1.10689,13950870.0
2008-02-14 13:46:00,1.10691,1.10698,1.10667,1.10692,48133388.0
2008-02-14 13:47:00,1.10701,1.10705,1.10698,1.10705,27898515.0
2008-02-14 13:48:00,1.10707,1.10722,1.10707,1.10719,3374668.0
2008-02-14 13:49:00,1.10706,1.10706,1.1067,1.10699,9178542.0
2008-02-14 13:50:00,1.10699,1.10709,1.10699,1.10703,1469578.0
2008-02-14 13:51:00,1.10704,1.10705,1.10697,1.10705,10746294.0
2008-02-14 13:52:00,1.10708,1.1071,1.10699,1.10699,5681645.0
2008-02-14 13:53:00,1.10688,1.10688,1.10676,1.10676,10723447.0
2008-02-14 13:54:00,1.10673,1.10673,1.1065,1.10653,21224529.0
2008-02-14 13:55:00,1.10624,1.10649,1.10624,1.10637,2571597.0
2008-02-14 13:56:00,1.10638,1.10639,1.10624,1.10639,26470594.0
2008-02-14 13:57:00,1.10645,1.10654,1.10642,1.10643,2344873.0
2008-02-14 13:58:00,1.1065,1.10678,1.1065,1.10678,5071572.0
2008-02-14 13:59:00,1.10685,1.10701,1.10685,1.1069,26718040.0
2008-02-14 14:00:00,1.10682,1.107,1.10673,1.107,15059680.0
2008-02-14 14:01:00,1.10703,1.10742,1.10703,1.10742,6502130.0
2008-02-14 14:02:00,1.10741,1.10741,1.10719,1.10719,29799775.0
2008-02-14 14:03:00,1.10705,1.10706,1.1068,1.1068,3837648.0
2008-02-14 14:04:00,1.10707,1.10714,1.10701,1.10706,9544075.0
2008-02-14 14:05:00,1.10703,1.1071,1.10694,1.10694,13553985.0
2008-02-14 14:06:00,1.10695,1.10706,1.10695,1.10706,6141062.0
2008-02-14 14:07:00,1.10706,1.10711,1.10698,1.10698,4867886.0
2008-02-14 14:08:00,1.10593,1.10695,1.10593,1.10657,6633086.0
2008-02-14 14:09:00,1.10662,1.10697,1.10662,1.10694,21390257.0
2008-02-14 14:10:00,1.10706,1.10706,1.10691,1.10692,5600193.0
2008-02-14 14:11:00,1.10695,1.10719,1.10695,1.10704,15492190.0
2008-02-14 14:12:00,1.10693,1.10693,1.10674,1.10674,27688700.0
2008-02-14 14:13:00,1.10664,1.10666,1.10658,1.10658,9966823.0
2008-02-14 14:14:00,1.10656,1.10656,1.10634,1.10634,6059539.0
2008-02-14 14:15:00,1.10635,1.10655,1.10635,1.10655,22453605.0
2008-02-14 14:16:00,1.10651,1.10661,1.1063,1.10658,7832492.0
2008-02-14 14:17:00,1.10659,1.10659,1.10648,1.10651,103078344.0
2008-02-14 14:18:00,1.10648,1.10661,1.10648,1.10654,35859469.0
2008-02-14 14:19:00,1.10641,1.10642,1.10587,1.10589,15010974.0
2008-02-14 14:20:00,1.10586,1.10622,1.10586,1.10622,61471301.0
2008-02-14 14:21:00,1.10636,1.10656,1.10632,1.10638,3498247.0
2008-02-14 14:22:00,1.10625,1.10629,1.10624,1.10624,13986640.0
2008-02-14 14:23:00,1.10634,1.10643,1.10632,1.10643,17163874.0
2008-02-14 14:24:00,1.10638,1.10638,1.10619,1.10633,87804895.0
2008-02-14 14:25:00,1.1064,1.10651,1.10625,1.10625,7674218.0
2008-02-14 14:26:00,1.10652,1.1066,1.10649,1.10651,1083952.0
2008-02-14 14:27:00,1.10644,1.10644,1.10625,1.10631,3424009.0
2008-02-14 14:28:00,1.10629,1.10657,1.10629,1.10657,26981433.0
2008-02-14 14:29:00,1.10661,1.10661,1.10639,1.10647,23082194.0
2008-02-14 14:30:00,1.10637,1.10637,1.10619,1.10633,7889076.0
2008-02-14 14:31:00,1.10631,1.10631,1.10616,1.10616,15039681.0
2008-02-14 14:32:00,1.10612,1.10631,1.10601,1.10631,3508836.0
2008-02-14 14:33:00,1.10631,1.10643,1.10631,1.10637,20430310.0
2008-02-14 14:34:00,1.10646,1.10646,1.10628,1.10628,15376930.0
2008-02-14 14:35:00,1.1063,1.10647,1.10625,1.10647,5947737.0
2008-02-14 14:36:00,1.10649,1.10669,1.10644,1.10644,4531800.0
2008-02-14 14:37:00,1.1064,1.10675,1.10623,1.10675,13397142.0
2008-02-14 14:38:00,1.10681,1.10689,1.10681,1.10682,4196210.0
2008-02-14 14:39:00,1.10685,1.10714,1.10685,1.10714,3464519.0
2008-02-14 14:40:00,1.10709,1.10721,1.10691,1.1071,7363649.0
2008-02-14 14:41:00,1.10711,1.10718,1.10693,1.10705,12603629.0
2008-02-14 14:42:00,1.10705,1.10705,1.10661,1.10667,4613231.0
2008-02-14 14:43:00,1.10669,1.10712,1.10669,1.10706,17437851.0
2008-02-14 14:44:00,1.10701,1.10714,1.10701,1.10714,12538498.0
2008-02-14 14:45:00,1.1072,1.10728,1.10715,1.10718,21096540.0
2008-02-14 14:46:00,1.10713,1.10713,1.107,1.10704,47919745.0
2008-02-14 14:47:00,1.10719,1.1074,1.10719,1.1074,16251280.0
2008-02-14 14:48:00,1.10739,1.10739,1.10726,1.10729,5190165.0
2008-02-14 14:49:00,1.10732,1.10732,1.10699,1.10729,1741897.0
2008-02-14 14:50:00,1.10725,1.10734,1.10719,1.10729,3167751.0
2008-02-14 14:51:00,1.10722,1.10722,1.10705,1.10705,61744032.0
2008-02-14 14:52:00,1.10705,1.10716,1.10705,1.10716,5511981.0
2008-02-14 14:53:00,1.10722,1.10724,1.10703,1.10724,22756737.0
2008-02-14 14:54:00,1.10717,1.10717,1.10701,1.10706,92891240.0
2008-02-14 14:55:00,1.10696,1.10696,1.10662,1.1067,31431353.0
2008-02-14 14:56:00,1.10671,1.10707,1.10608,1.10707,4361050.0
2008-02-14 14:57:00,1.10704,1.10704,1.10687,1.10687,47459580.0
2008-02-14 14:58:00,1.10681,1.10688,1.10672,1.10674,9235506.0
2008-02-14 14:59:00,1.10663,1.10663,1.10646,1.10648,50113832.0
2008-02-14 15:00:00,1.10646,1.10646,1.10632,1.10632,15479138.0
2008-02-14 15:01:00,1.10622,1.10622,1.10607,1.10612,6054765.0
2008-02-14 15:02:00,1.10612,1.10618,1.10606,1.10618,8566325.0
2008-02-14 15:03:00,1.10606,1.10612,1.10581,1.10581,4243292.0
2008-02-14 15:04:00,1.10591,1.1061,1.10591,1.10605,1862774.0
2008-02-14 15:05:00,1.10614,1.10624,1.10608,1.10624,11999892.0
2008-02-14 15:06:00,1.10628,1.10643,1.10627,1.10637,15622366.0
2008-02-14 15:07:00,1.10649,1.10649,1.10613,1.10613,4726535.0
2008-02-14 15:08:00,1.10607,1.10611,1.1059,1.1059,66415576.0
2008-02-14 15:09:00,1.10593,1.10598,1.10576,1.10576,16348038.0
2008-02-14 15:10:00,1.10573,1.10573,1.10548,1.10558,3528046.0
2008-02-14 15:11:00,1.10546,1.10556,1.10534,1.10555,4975805.0
2008-02-14 15:12:00,1.10559,1.1059,1.10559,1.1059,11753435.0
2008-02-14 15:13:00,1.10595,1.10643,1.10595,1.10643,30797167.0
2008-02-14 15:14:00,1.10642,1.10665,1.10642,1.10649,5007208.0
2008-02-14 15:15:00,1.10614,1.10637,1.10614,1.10637,18624374.0
2008-02-14 15:16:00,1.10642,1.10642,1.10617,1.10632,11807835.0
2008-02-14 15:17:00,1.10625,1.10643,1.10625,1.10643,6364532.0
2008-02-14 15:18:00,1.10655,1.10684,1.10645,1.10684,5921280.0
2008-02-14 15:19:00,1.10683,1.10685,1.10659,1.10659,16766476.0
2008-02-14 15:20:00,1.10662,1.1067,1.10662,1.10668,1450418.0
2008-02-14 15:21:00,1.10671,1.10674,1.10652,1.10652,30110808.0
2008-02-14 15:22:00,1.10649,1.10649,1.10628,1.1064,12026459.0
2008-02-14 15:23:00,1.10637,1.10637,1.10616,1.10636,19869652.0
2008-02-14 15:24:00,1.10636,1.10683,1.10636,1.10683,1727396.0
2008-02-14 15:25:00,1.10697,1.10699,1.10693,1.10695,3333351.0
2008-02-14 15:26:00,1.10695,1.10695,1.1068,1.10681,4615392.0
2008-02-14 15:27:00,1.10695,1.10722,1.10695,1.10722,20021092.0
2008-02-14 15:28:00,1.10727,1.10757,1.10648,1.10648,7543256.0
2008-02-14 15:29:00,1.10731,1.10731,1.10706,1.10707,11606037.0
2008-02-14 15:30:00,1.10713,1.10713,1.10665,1.10665,3712964.0
2008-02-14 15:31:00,1.10678,1.10698,1.1067,1.10673,3035631.0
2008-02-14 15:32:00,1.1067,1.10679,1.10617,1.10664,20137790.0
2008-02-14 15:33:00,1.10658,1.10658,1.10629,1.10629,7391855.0
2008-02-14 15:34:00,1.10632,1.10632,1.10601,1.10601,24395946.0
2008-02-14 15:35:00,1.10594,1.10594,1.10572,1.10572,10677586.0
2008-02-14 15:36:00,1.10562,1.10562,1.10542,1.10548,7084543.0
2008-02-14 15:37:00,1.10549,1.10553,1.1045,1.1054,6001949.0
2008-02-14 15:38:00,1.10524,1.10524,1.10502,1.10507,24916179.0
2008-02-14 15:39:00,1.10504,1.10504,1.1049,1.10491,25915043.0
2008-02-14 15:40:00,1.10489,1.10489,1.10371,1.10371,6711910.0
2008-02-14 15:41:00,1.10466,1.10485,1.10454,1.10485,12211802.0
2008-02-14 15:42:00,1.10484,1.10484,1.10475,1.10475,4801533.0
2008-02-14 15:43:00,1.10472,1.10478,1.1045,1.10469,11929509.0
2008-02-14 15:44:00,1.10467,1.10467,1.10449,1.10449,12009726.0
2008-02-14 15:45:00,1.10441,1.1045,1.10441,1.10449,7924793.0
2008-02-14 15:46:00,1.10437,1.10437,1.10395,1.10395,8959749.0
2008-02-14 15:47:00,1.10408,1.10408,1.10385,1.10394,539182.0
2008-02-14 15:48:00,1.10282,1.10379,1.10282,1.10351,9271698.0
2008-02-14 15:49:00,1.10365,1.10385,1.10365,1.10385,8439907.0
2008-02-14 15:50:00,1.10387,1.10405,1.10379,1.10405,24907181.0
2008-02-14 15:51:00,1.10405,1.1042,1.10405,1.1042,49748648.0
2008-02-14 15:52:00,1.10423,1.10433,1.10415,1.10432,10631238.0
2008-02-14 15:53:00,1.10435,1.10446,1.10416,1.10446,13146936.0
2008-02-14 15:54:00,1.10448,1.10458,1.10432,1.10458,5026312.0
2008-02-14 15:55:00,1.10462,1.10478,1.10462,1.10469,2637741.0
2008-02-14 15:56:00,1.10464,1.10464,1.10419,1.10419,2788507.0
2008-02-14 15:57:00,1.10417,1.10427,1.1041,1.10415,1789902.0
2008-02-14 15:58:00,1.10411,1.10412,1.10402,1.10402,3829290.0
2008-02-14 15:59:00,1.104,1.104,1.10383,1.10383,14569748.0
2008-02-14 16:00:00,1.10382,1.10382,1.10362,1.10369,1196728.0
2008-02-14 16:01:00,1.10374,1.10403,1.10362,1.10403,2754873.0
2008-02-14 16:02:00,1.10412,1.10434,1.10412,1.10434,3719168.0
2008-02-14 16:03:00,1.10429,1.10429,1.10409,1.10409,2710947.0
2008-02-14 16:04:00,1.10414,1.10423,1.10387,1.10423,4391944.0
2008-02-14 16:05:00,1.10423,1.10423,1.10385,1.10406,6660249.0
2008-02-14 16:06:00,1.1042,1.10431,1.1041,1.10431,78198986.0
2008-02-14 16:07:00,1.10433,1.10472,1.10433,1.10472,12438432.0
2008-02-14 16:08:00,1.10468,1.10487,1.10468,1.10487,1471497.0
2008-02-14 16:09:00,1.10501,1.10525,1.10501,1.10525,13114173.0
2008-02-14 16:10:00,1.10526,1.1054,1.10508,1.1054,9640109.0
2008-02-14 16:11:00,1.1054,1.10557,1.1054,1.10557,12941476.0
2008-02-14 16:12:00,1.10561,1.10579,1.10558,1.10576,25743138.0
2008-02-14 16:13:00,1.10578,1.10578,1.10568,1.10572,6858428.0
2008-02-14 16:14:00,1.10568,1.10568,1.10544,1.10544,5146838.0
2008-02-14 16:15:00,1.10543,1.10543,1.10516,1.10517,8439519.0
2008-02-14 16:16:00,1.10517,1.10521,1.10507,1.10507,7548812.0
2008-02-14 16:17:00,1.105,1.1052,1.10491,1.1052,7113029.0
2008-02-14 16:18:00,1.10524,1.10537,1.10522,1.10522,6644285.0
2008-02-14 16:19:00,1.10516,1.10518,1.10487,1.10487,20266076.0
2008-02-14 16:20:00,1.10483,1.10483,1.10465,1.10477,13112571.0
2008-02-14 16:21:00,1.10474,1.10479,1.10459,1.10479,5326619.0
2008-02-14 16:22:00,1.10487,1.1051,1.10487,1.10508,7556583.0
2008-02-14 16:23:00,1.10499,1.10507,1.10496,1.10505,6225972.0
2008-02-14 16:24:00,1.10516,1.10538,1.10516,1.10538,4023575.0
2008-02-14 16:25:00,1.10545,1.10554,1.10545,1.10547,26281633.0
2008-02-14 16:26:00,1.10547,1.10565,1.10545,1.10565,6027987.0
2008-02-14 16:27:00,1.10578,1.10601,1.10578,1.10601,3841102.0
2008-02-14 16:28:00,1.10606,1.10613,1.10595,1.10595,345243.0
2008-02-14 16:29:00,1.1059,1.1059,1.1056,1.10582,18464203.0
2008-02-14 16:30:00,1.10586,1.10598,1.10494,1.10595,14278184.0
2008-02-14 16:31:00,1.10587,1.10587,1.1056,1.10567,46918979.0
2008-02-14 16:32:00,1.10571,1.10584,1.10568,1.10584,4092536.0
2008-02-14 16:33:00,1.10586,1.10592,1.10571,1.10581,13225824.0
2008-02-14 16:34:00,1.10581,1.10593,1.10581,1.10586,14460711.0
2008-02-14 16:35:00,1.10593,1.10593,1.10571,1.10577,13906745.0
2008-02-14 16:36:00,1.10586,1.10605,1.10586,1.10595,5397316.0
2008-02-14 16:37:00,1.1059,1.10621,1.10589,1.10603,10507449.0
2008-02-14 16:38:00,1.10612,1.10628,1.10612,1.10628,19893494.0
2008-02-14 16:39:00,1.10624,1.10644,1.10624,1.10632,8515112.0
2008-02-14 16:40:00,1.10622,1.10622,1.10603,1.10607,18058128.0
2008-02-14 16:41:00,1.10608,1.10614,1.10596,1.10614,39886679.0
2008-02-14 16:42:00,1.10623,1.10645,1.10623,1.10645,31777800.0
2008-02-14 16:43:00,1.10649,1.10658,1.10559,1.10654,4677712.0
2008-02-14 16:44:00,1.10648,1.10648,1.10627,1.10627,7001689.0
2008-02-14 16:45:00,1.10622,1.10622,1.10606,1.10606,70483455.0
2008-02-14 16:46:00,1.10589,1.10605,1.10575,1.10575,54060757.0
2008-02-14 16:47:00,1.10601,1.10605,1.10589,1.10605,4180129.0
2008-02-14 16:48:00,1.10608,1.10614,1.10605,1.10609,29411520.0
2008-02-14 16:49:00,1.10608,1.10617,1.10594,1.10594,19783378.0
2008-02-14 16:50:00,1.10599,1.10603,1.10595,1.10599,48786240.0
2008-02-14 16:51:00,1.10597,1.106,1.10588,1.1059,6290021.0
2008-02-14 16:52:00,1.1059,1.1059,1.1057,1.1057,7332759.0
2008-02-14 16:53:00,1.1057,1.10588,1.1057,1.10585,11321380.0
2008-02-14 16:54:00,1.10596,1.10606,1.10596,1.10606,31287825.0
2008-02-14 16:55:00,1.10605,1.10608,1.10597,1.10608,14496153.0
2008-02-14 16:56:00,1.10612,1.10625,1.10597,1.10622,20293354.0
2008-02-14 16:57:00,1.10627,1.10627,1.10615,1.10615,83008156.0
2008-02-14 16:58:00,1.10612,1.10617,1.10603,1.10604,9348101.0
2008-02-14 16:59:00,1.10598,1.10598,1.10583,1.10591,5940041.0
2008-02-14 17:00:00,1.10593,1.106,1.10589,1.1059,78893919.0
2008-02-14 17:01:00,1.1058,1.10594,1.10532,1.10594,2817841.0
2008-02-14 17:02:00,1.10594,1.106,1.10566,1.10571,11064645.0
2008-02-14 17:03:00,1.10569,1.10569,1.10544,1.10551,9380722.0
2008-02-14 17:04:00,1.10557,1.10604,1.10557,1.10604,11286958.0
2008-02-14 17:05:00,1.10605,1.10614,1.10585,1.10585,1513817.0
2008-02-14 17:06:00,1.1058,1.1058,1.10564,1.10564,3820396.0
2008-02-14 17:07:00,1.10566,1.10575,1.10563,1.10563,10694315.0
2008-02-14 17:08:00,1.10555,1.10575,1.10555,1.10571,6022040.0
2008-02-14 17:09:00,1.10567,1.10567,1.10537,1.10541,2572196.0
2008-02-14 17:10:00,1.10537,1.10537,1.10526,1.10528,29624880.0
2008-02-14 17:11:00,1.10536,1.1054,1.10526,1.10526,2231860.0
2008-02-14 17:12:00,1.10537,1.10565,1.10537,1.10565,38403906.0
2008-02-14 17:13:00,1.10561,1.10562,1.10539,1.10539,15906340.0
2008-02-14 17:14:00,1.10536,1.10559,1.10536,1.10559,4009167.0
2008-02-14 17:15:00,1.10554,1.10556,1.10549,1.10549,33113711.0
2008-02-14 17:16:00,1.10558,1.10571,1.10558,1.10564,90552487.0
2008-02-14 17:17:00,1.10568,1.10589,1.10547,1.10589,3802239.0
2008-02-14 17:18:00,1.10583,1.10611,1.10583,1.10611,17516362.0
2008-02-14 17:19:00,1.10616,1.10632,1.10616,1.10623,5472639.0
2008-02-14 17:20:00,1.10634,1.10657,1.10634,1.10652,49247174.0
2008-02-14 17:21:00,1.10667,1.10689,1.10662,1.10689,11284009.0
2008-02-14 17:22:00,1.10699,1.10701,1.10684,1.10692,9859701.0
2008-02-14 17:23:00,1.10671,1.10697,1.10671,1.10681,21526497.0
2008-02-14 17:24:00,1.10661,1.1071,1.10661,1.1071,9500626.0
2008-02-14 17:25:00,1.10712,1.10728,1.10712,1.10728,9932044.0
2008-02-14 17:26:00,1.1073,1.10746,1.10726,1.10738,16169927.0
2008-02-14 17:27:00,1.10739,1.10739,1.10704,1.10721,53574978.0
2008-02-14 17:28:00,1.1073,1.10736,1.10714,1.10736,14425122.0
2008-02-14 17:29:00,1.10738,1.10755,1.10714,1.10738,469747.0
2008-02-14 17:30:00,1.10746,1.10754,1.10746,1.1075,13474770.0
2008-02-14 17:31:00,1.10736,1.10738,1.10709,1.10709,6160044.0
2008-02-14 17:32:00,1.10697,1.10697,1.10679,1.10693,8303256.0
2008-02-14 17:33:00,1.10686,1.10703,1.10686,1.10703,4054181.0
2008-02-14 17:34:00,1.10709,1.10714,1.107,1.10714,3632715.0
2008-02-14 17:35:00,1.10721,1.10736,1.10721,1.10728,4839620.0
2008-02-14 17:36:00,1.10729,1.10729,1.10716,1.10724,3631422.0
2008-02-14 17:37:00,1.10734,1.10783,1.10734,1.10783,13551739.0
2008-02-14 17:38:00,1.10783,1.10803,1.10783,1.10797,2527738.0
2008-02-14 17:39:00,1.10793,1.10793,1.10781,1.10788,11822140.0
2008-02-14 17:40:00,1.10795,1.10816,1.10795,1.10816,30966769.0
2008-02-14 17:41:00,1.10825,1.10833,1.10824,1.10833,2260885.0
2008-02-14 17:42:00,1.1083,1.10842,1.1083,1.10842,5109959.0
2008-02-14 17:43:00,1.10847,1.10867,1.10847,1.10867,6439696.0
2008-02-14 17:44:00,1.10854,1.10873,1.1085,1.10864,1840251.0
2008-02-14 17:45:00,1.10854,1.10863,1.10851,1.10851,17837952.0
2008-02-14 17:46:00,1.10844,1.10844,1.10813,1.10813,8759718.0
2008-02-14 17:47:00,1.10808,1.10808,1.10762,1.10767,3079889.0
2008-02-14 17:48:00,1.10769,1.10779,1.10769,1.10779,3858347.0
2008-02-14 17:49:00,1.10765,1.10787,1.10765,1.10786,39325827.0
2008-02-14 17:50:00,1.10798,1.10809,1.10778,1.10809,16237345.0
2008-02-14 17:51:00,1.10814,1.10823,1.10814,1.10823,3566462.0
2008-02-14 17:52:00,1.10812,1.10835,1.10812,1.10825,4207133.0
2008-02-14 17:53:00,1.10796,1.10819,1.10779,1.10779,17646182.0
2008-02-14 17:54:00,1.10767,1.1077,1.10759,1.10769,5158463.0
2008-02-14 17:55:00,1.10784,1.1079,1.10782,1.10785,9558301.0
2008-02-14 17:56:00,1.10784,1.1079,1.10683,1.10774,9372638.0
2008-02-14 17:57:00,1.10784,1.10797,1.1078,1.10797,5858232.0
2008-02-14 17:58:00,1.10794,1.10794,1.10745,1.10745,2762515.0
2008-02-14 17:59:00,1.10741,1.10745,1.10732,1.10732,19819561.0
2008-02-14 18:00:00,1.10729,1.10732,1.10721,1.10723,11283590.0
2008-02-14 18:01:00,1.10718,1.10721,1.10707,1.10707,4328649.0
2008-02-14 18:02:00,1.10698,1.10698,1.10628,1.10628,4707639.0
2008-02-14 18:03:00,1.10615,1.10627,1.10572,1.10572,5899888.0
2008-02-14 18:04:00,1.10565,1.10568,1.10555,1.10561,7086109.0
2008-02-14 18:05:00,1.10559,1.10559,1.1054,1.1054,13303138.0
2008-02-14 18:06:00,1.10539,1.10539,1.10512,1.1052,7948028.0
2008-02-14 18:07:00,1.10518,1.10519,1.10495,1.10514,6724035.0
2008-02-14 18:08:00,1.10518,1.10521,1.10508,1.10518,6326424.0
2008-02-14 18:09:00,1.10524,1.10542,1.10514,1.10542,16502760.0
2008-02-14 18:10:00,1.10552,1.10562,1.10531,1.10531,10083831.0
2008-02-14 18:11:00,1.10523,1.10523,1.10506,1.10515,8757109.0
2008-02-14 18:12:00,1.10508,1.1054,1.10505,1.1054,4515290.0
2008-02-14 18:13:00,1.10532,1.10539,1.10524,1.10529,23625900.0
2008-02-14 18:14:00,1.10526,1.10526,1.10492,1.10492,37867220.0
2008-02-14 18:15:00,1.10491,1.10491,1.10468,1.10484,5449621.0
2008-02-14 18:16:00,1.10477,1.10477,1.10396,1.10396,13783476.0
2008-02-14 18:17:00,1.10402,1.10412,1.10396,1.10406,4466885.0
2008-02-14 18:18:00,1.10413,1.1045,1.10413,1.1044,5957352.0
2008-02-14 18:19:00,1.10441,1.10444,1.10437,1.10444,3927524.0
2008-02-14 18:20:00,1.10448,1.1048,1.10448,1.1048,16598052.0
2008-02-14 18:21:00,1.10491,1.10502,1.10491,1.10492,9697193.0
2008-02-14 18:22:00,1.10483,1.10488,1.10461,1.10488,9440446.0
2008-02-14 18:23:00,1.10495,1.10517,1.10495,1.10517,20725240.0
2008-02-14 18:24:00,1.10511,1.10511,1.10471,1.10493,11649735.0
2008-02-14 18:25:00,1.105,1.10522,1.105,1.10522,4346546.0
2008-02-14 18:26:00,1.10526,1.10531,1.10526,1.10527,12031652.0
2008-02-14 18:27:00,1.1053,1.10543,1.10519,1.10538,7260659.0
2008-02-14 18:28:00,1.10547,1.10547,1.10538,1.10541,18187089.0
2008-02-14 18:29:00,1.10534,1.10536,1.10519,1.10519,8138842.0
2008-02-14 18:30:00,1.10518,1.10521,1.10498,1.10498,38794910.0
2008-02-14 18:31:00,1.10491,1.10493,1.10491,1.10493,1993184.0
2008-02-14 18:32:00,1.10491,1.10491,1.10454,1.10475,10128055.0
2008-02-14 18:33:00,1.10476,1.10476,1.10463,1.10463,2077177.0
2008-02-14 18:34:00,1.10462,1.10462,1.10442,1.10442,8770554.0
2008-02-14 18:35:00,1.10445,1.10445,1.10429,1.10429,10682940.0
2008-02-14 18:36:00,1.10429,1.10429,1.10408,1.10412,10964879.0
2008-02-14 18:37:00,1.10402,1.10407,1.10395,1.10397,15217923.0
2008-02-14 18:38:00,1.10398,1.10398,1.10382,1.10382,10176434.0
2008-02-14 18:39:00,1.10377,1.10377,1.10367,1.10367,8863902.0
2008-02-14 18:40:00,1.10351,1.10407,1.10351,1.10379,3031409.0
2008-02-14 18:41:00,1.1038,1.1038,1.10367,1.10367,5109535.0
2008-02-14 18:42:00,1.10366,1.10374,1.10365,1.10365,18061560.0
2008-02-14 18:43:00,1.10352,1.10352,1.10339,1.10339,7214182.0
2008-02-14 18:44:00,1.10347,1.10347,1.10307,1.10324,12569766.0
2008-02-14 18:45:00,1.10322,1.10322,1.10242,1.10251,3785985.0
2008-02-14 18:46:00,1.10253,1.10253,1.10204,1.10204,5803130.0
2008-02-14 18:47:00,1.10195,1.10201,1.10188,1.10188,1401753.0
2008-02-14 18:48:00,1.10182,1.10191,1.10176,1.10179,16907937.0
2008-02-14 18:49:00,1.10168,1.10168,1.10132,1.1015,11715154.0
2008-02-14 18:50:00,1.1015,1.10199,1.1015,1.10198,16457792.0
2008-02-14 18:51:00,1.10204,1.10232,1.10204,1.10232,5114729.0
2008-02-14 18:52:00,1.10229,1.10229,1.10209,1.10209,7577987.0
2008-02-14 18:53:00,1.10201,1.10204,1.10193,1.10204,15075831.0
2008-02-14 18:54:00,1.10209,1.1023,1.10117,1.10193,35814264.0
2008-02-14 18:55:00,1.102,1.102,1.10182,1.10199,11537465.0
2008-02-14 18:56:00,1.10194,1.10194,1.10153,1.10187,2827183.0
2008-02-14 18:57:00,1.10195,1.10195,1.10176,1.10185,10576717.0
2008-02-14 18:58:00,1.10183,1.10199,1.10183,1.10193,12711673.0
2008-02-14 18:59:00,1.10196,1.10196,1.10173,1.10173,4454315.0
2008-02-14 19:00:00,1.10171,1.10171,1.10152,1.1016,11620757.0
2008-02-14 19:01:00,1.10155,1.10155,1.10138,1.10138,16666094.0
2008-02-14 19:02:00,1.10139,1.10142,1.10124,1.10124,4845235.0
2008-02-14 19:03:00,1.10128,1.10128,1.10104,1.10107,11522353.0
2008-02-14 19:04:00,1.10103,1.10103,1.10079,1.10085,8441503.0
2008-02-14 19:05:00,1.10082,1.10086,1.10068,1.10078,3060176.0
2008-02-14 19:06:00,1.10092,1.10105,1.10078,1.10101,14301484.0
2008-02-14 19:07:00,1.10112,1.10113,1.10098,1.10113,2505435.0
2008-02-14 19:08:00,1.10108,1.10127,1.10108,1.10127,3627917.0
2008-02-14 19:09:00,1.10127,1.10146,1.10122,1.10122,22524763.0
2008-02-14 19:10:00,1.10151,1.1016,1.10151,1.1016,9968839.0
2008-02-14 19:11:00,1.10161,1.10175,1.10161,1.10175,5066333.0
2008-02-14 19:12:00,1.10178,1.10178,1.10177,1.10177,1454476.0
2008-02-14 19:13:00,1.1019,1.10199,1.10177,1.10199,6531886.0
2008-02-14 19:14:00,1.10201,1.10216,1.10201,1.10213,7790502.0
2008-02-14 19:15:00,1.10218,1.10243,1.10217,1.10236,18732645.0
2008-02-14 19:16:00,1.10228,1.10228,1.1022,1.1022,1196502.0
2008-02-14 19:17:00,1.10214,1.10224,1.10203,1.10218,13340617.0
2008-02-14 19:18:00,1.10213,1.10213,1.10198,1.10199,3198922.0
2008-02-14 19:19:00,1.10198,1.10203,1.10198,1.10201,18253375.0
2008-02-14 19:20:00,1.1019,1.1019,1.10175,1.10175,1482032.0
2008-02-14 19:21:00,1.10171,1.10172,1.10165,1.10171,11986872.0
2008-02-14 19:22:00,1.10183,1.1019,1.10161,1.10161,21043485.0
2008-02-14 19:23:00,1.10184,1.10192,1.10182,1.10182,4225634.0
2008-02-14 19:24:00,1.10175,1.10175,1.1016,1.10172,10548122.0
2008-02-14 19:25:00,1.1017,1.10171,1.10163,1.10171,21266450.0
2008-02-14 19:26:00,1.10174,1.10194,1.10174,1.10194,1587602.0
2008-02-14 19:27:00,1.10178,1.10199,1.10178,1.10199,13981256.0
2008-02-14 19:28:00,1.10201,1.10201,1.10182,1.10182,14847076.0
2008-02-14 19:29:00,1.10181,1.10202,1.10174,1.10193,27089982.0
2008-02-14 19:30:00,1.10186,1.10186,1.10169,1.10171,10884388.0
2008-02-14 19:31:00,1.10175,1.10187,1.10175,1.10176,8461365.0
2008-02-14 19:32:00,1.1017,1.1017,1.10156,1.10156,4989976.0
2008-02-14 19:33:00,1.10157,1.10157,1.10137,1.10143,10653243.0
2008-02-14 19:34:00,1.1014,1.10148,1.10134,1.10148,45256168.0
2008-02-14 19:35:00,1.10148,1.10148,1.10133,1.10133,5204812.0
2008-02-14 19:36:00,1.10132,1.10132,1.10127,1.10127,1941812.0
2008-02-14 19:37:00,1.10136,1.10167,1.10136,1.10167,23815949.0
2008-02-14 19:38:00,1.1017,1.10204,1.1017,1.10184,7716695.0
2008-02-14 19:39:00,1.10214,1.10223,1.10214,1.10223,15186920.0
2008-02-14 19:40:00,1.10223,1.10224,1.10204,1.10204,14613209.0
2008-02-14 19:41:00,1.10197,1.10197,1.10174,1.10174,12875349.0
2008-02-14 19:42:00,1.10175,1.10179,1.10174,1.10179,13922814.0
2008-02-14 19:43:00,1.10181,1.10189,1.10181,1.10189,13808952.0
2008-02-14 19:44:00,1.10192,1.10201,1.10177,1.10177,21990840.0
2008-02-14 19:45:00,1.10174,1.10198,1.10174,1.10198,3657758.0
2008-02-14 19:46:00,1.10197,1.10209,1.10197,1.10202,9296870.0
2008-02-14 19:47:00,1.10186,1.10186,1.1014,1.1014,4289899.0
2008-02-14 19:48:00,1.10156,1.10156,1.1013,1.1014,10289679.0
2008-02-14 19:49:00,1.10133,1.10146,1.10133,1.10146,2975076.0
2008-02-14 19:50:00,1.10144,1.10144,1.10092,1.10092,10307985.0
2008-02-14 19:51:00,1.10108,1.10116,1.10105,1.10113,17083642.0
2008-02-14 19:52:00,1.10112,1.1012,1.1011,1.1012,10610702.0
2008-02-14 19:53:00,1.10124,1.10139,1.10124,1.10139,4304919.0
2008-02-14 19:54:00,1.10136,1.10146,1.10129,1.10129,15792779.0
2008-02-14 19:55:00,1.10125,1.10125,1.10118,1.10118,14364158.0
2008-02-14 19:56:00,1.10113,1.10117,1.10085,1.10105,6796970.0
2008-02-14 19:57:00,1.10098,1.10098,1.10053,1.10053,19371130.0
2008-02-14 19:58:00,1.10044,1.10048,1.10039,1.10048,5755206.0
2008-02-14 19:59:00,1.10036,1.10036,1.10032,1.10032,314231.0
2008-02-14 20:00:00,1.10032,1.10041,1.10022,1.10041,8040310.0
2008-02-14 20:01:00,1.10043,1.1006,1.10043,1.1006,12797355.0
2008-02-14 20:02:00,1.10059,1.10059,1.10052,1.10056,5400609.0
2008-02-14 20:03:00,1.10061,1.10066,1.10058,1.10066,7959892.0
2008-02-14 20:04:00,1.10064,1.10064,1.10017,1.10026,10169173.0
2008-02-14 20:05:00,1.10041,1.10042,1.10032,1.10032,3728407.0
2008-02-14 20:06:00,1.10039,1.10039,1.10031,1.10031,581944.0
2008-02-14 20:07:00,1.10015,1.10015,1.09989,1.10006,28182614.0
2008-02-14 20:08:00,1.10001,1.10005,1.1,1.1,9396456.0
2008-02-14 20:09:00,1.09991,1.09996,1.09978,1.09996,9990941.0
2008-02-14 20:10:00,1.10002,1.10017,1.10002,1.10017,6907284.0
2008-02-14 20:11:00,1.10015,1.10018,1.10007,1.10016,8362866.0
2008-02-14 20:12:00,1.10012,1.10017,1.1001,1.10014,2697705.0
2008-02-14 20:13:00,1.10018,1.10027,1.10018,1.10018,20056701.0
2008-02-14 20:14:00,1.09999,1.10016,1.09998,1.10002,5756083.0
2008-02-14 20:15:00,1.10008,1.10008,1.09988,1.09988,18153875.0
2008-02-14 20:16:00,1.09983,1.09984,1.09973,1.09974,10266645.0
2008-02-14 20:17:00,1.09972,1.09972,1.09945,1.09945,4714573.0
2008-02-14 20:18:00,1.09938,1.09938,1.09918,1.09918,10512077.0
2008-02-14 20:19:00,1.09913,1.09913,1.09889,1.09913,39897859.0
2008-02-14 20:20:00,1.09928,1.09952,1.09921,1.09952,12807173.0
2008-02-14 20:21:00,1.0995,1.09955,1.0995,1.09951,16765874.0
2008-02-14 20:22:00,1.09948,1.09948,1.09917,1.09918,14221611.0
2008-02-14 20:23:00,1.09926,1.09937,1.09919,1.09937,11525319.0
2008-02-14 20:24:00,1.09941,1.09943,1.09907,1.09908,12606520.0
2008-02-14 20:25:00,1.09905,1.09905,1.0989,1.09892,12390229.0
2008-02-14 20:26:00,1.09884,1.09886,1.09867,1.09869,8231555.0
2008-02-14 20:27:00,1.09874,1.09894,1.09874,1.09876,7990490.0
2008-02-14 20:28:00,1.09861,1.0987,1.09856,1.09857,4227503.0
2008-02-14 20:29:00,1.09852,1.09872,1.09852,1.09872,13655896.0
2008-02-14 20:30:00,1.09873,1.0989,1.09873,1.09884,24723634.0
2008-02-14 20:31:00,1.09884,1.09884,1.09867,1.09867,3683446.0
2008-02-14 20:32:00,1.09872,1.09895,1.0986,1.09895,11678783.0
2008-02-14 20:33:00,1.09898,1.09899,1.09884,1.09887,14584233.0
2008-02-14 20:34:00,1.09887,1.09887,1.09877,1.0988,12888924.0
2008-02-14 20:35:00,1.09879,1.09879,1.09867,1.09874,22081737.0
2008-02-14 20:36:00,1.0987,1.09872,1.09866,1.09872,6474128.0
2008-02-14 20:37:00,1.09873,1.09883,1.09873,1.09879,7855747.0
2008-02-14 20:38:00,1.0988,1.09895,1.0988,1.09892,22908661.0
2008-02-14 20:39:00,1.09887,1.09887,1.09866,1.09867,20481407.0
2008-02-14 20:40:00,1.09863,1.09866,1.09843,1.09866,4225931.0
2008-02-14 20:41:00,1.09864,1.09864,1.09832,1.09832,10956259.0
2008-02-14 20:42:00,1.09838,1.09851,1.09838,1.0985,26339330.0
2008-02-14 20:43:00,1.09848,1.09848,1.09813,1.09837,5966584.0
2008-02-14 20:44:00,1.09843,1.09859,1.09843,1.09859,21695405.0
2008-02-14 20:45:00,1.09851,1.09851,1.09835,1.09835,8370490.0
2008-02-14 20:46:00,1.09835,1.09851,1.09835,1.0985,1620265.0
2008-02-14 20:47:00,1.09852,1.09863,1.09852,1.09858,13278980.0
2008-02-14 20:48:00,1.09867,1.09884,1.09867,1.09878,4399324.0
2008-02-14 20:49:00,1.09878,1.09883,1.09873,1.09873,8758654.0
2008-02-14 20:50:00,1.0987,1.09871,1.09857,1.09865,27355305.0
2008-02-14 20:51:00,1.09854,1.09854,1.09846,1.09846,9953185.0
2008-02-14 20:52:00,1.09841,1.09866,1.09841,1.09866,6219960.0
2008-02-14 20:53:00,1.09856,1.09856,1.09849,1.09849,4931078.0
2008-02-14 20:54:00,1.0985,1.0985,1.09817,1.09817,7906354.0
2008-02-14 20:55:00,1.0982,1.09837,1.0982,1.09837,15412175.0
2008-02-14 20:56:00,1.09842,1.09869,1.09842,1.09869,6106078.0
2008-02-14 20:57:00,1.09873,1.09873,1.09865,1.0987,4354722.0
2008-02-14 20:58:00,1.09868,1.09868,1.09846,1.09846,16655141.0
2008-02-14 20:59:00,1.09847,1.09862,1.09847,1.09862,9993933.0
2008-02-14 21:00:00,1.09863,1.09864,1.09839,1.09839,39303775.0
2008-02-14 21:01:00,1.09815,1.09829,1.09815,1.09828,2817609.0
2008-02-14 21:02:00,1.09827,1.0983,1.09823,1.09824,7426546.0
2008-02-14 21:03:00,1.0982,1.09821,1.09801,1.09808,9062554.0
2008-02-14 21:04:00,1.09802,1.09827,1.09802,1.09827,11552494.0
2008-02-14 21:05:00,1.09826,1.09835,1.09804,1.09812,7652600.0
2008-02-14 21:06:00,1.09836,1.09836,1.09821,1.09829,5924361.0
2008-02-14 21:07:00,1.09827,1.09827,1.09795,1.09808,9360942.0
2008-02-14 21:08:00,1.09814,1.09837,1.09814,1.09837,4782769.0
2008-02-14 21:09:00,1.09841,1.09842,1.09825,1.0984,22370720.0
2008-02-14 21:10:00,1.09836,1.0985,1.09836,1.0985,7478570.0
2008-02-14 21:11:00,1.09855,1.09862,1.09847,1.09862,10282357.0
2008-02-14 21:12:00,1.09876,1.09888,1.09868,1.09868,1500354.0
2008-02-14 21:13:00,1.09875,1.09877,1.09872,1.09872,982702.0
2008-02-14 21:14:00,1.09879,1.09886,1.09873,1.09873,8950709.0
2008-02-14 21:15:00,1.09863,1.09863,1.09837,1.09837,8712950.0
2008-02-14 21:16:00,1.09849,1.09854,1.09848,1.09848,4867981.0
2008-02-14 21:17:00,1.09834,1.09853,1.09834,1.09848,16541234.0
2008-02-14 21:18:00,1.09849,1.09859,1.09848,1.09856,4986447.0
2008-02-14 21:19:00,1.09861,1.09872,1.09861,1.09868,10451158.0
2008-02-14 21:20:00,1.09873,1.09905,1.09873,1.09903,33526955.0
2008-02-14 21:21:00,1.09897,1.09897,1.09857,1.09892,28573386.0
2008-02-14 21:22:00,1.09894,1.09907,1.09891,1.09906,16644997.0
2008-02-14 21:23:00,1.09922,1.09922,1.09903,1.09903,12385184.0
2008-02-14 21:24:00,1.09897,1.09908,1.09897,1.09904,5652102.0
2008-02-14 21:25:00,1.09905,1.09912,1.09905,1.09909,16396872.0
2008-02-14 21:26:00,1.0992,1.09923,1.09915,1.09915,3978269.0
2008-02-14 21:27:00,1.09922,1.09926,1.09904,1.09926,13774391.0
2008-02-14 21:28:00,1.09931,1.09934,1.09923,1.09934,17956043.0
2008-02-14 21:29:00,1.09929,1.09929,1.09906,1.09917,17233222.0
2008-02-14 21:30:00,1.09917,1.09928,1.09917,1.09925,17123169.0
2008-02-14 21:31:00,1.09931,1.09942,1.09931,1.09936,28375298.0
2008-02-14 21:32:00,1.09934,1.09934,1.09919,1.09919,15837420.0
2008-02-14 21:33:00,1.0993,1.0993,1.09903,1.09914,12489941.0
2008-02-14 21:34:00,1.09924,1.09938,1.09924,1.09938,2984446.0
2008-02-14 21:35:00,1.09942,1.09945,1.0992,1.09945,10914603.0
2008-02-14 21:36:00,1.09961,1.09967,1.09957,1.09957,10493761.0
2008-02-14 21:37:00,1.09956,1.09983,1.09956,1.09983,18770101.0
2008-02-14 21:38:00,1.09976,1.09976,1.09952,1.09971,2554509.0
2008-02-14 21:39:00,1.09974,1.09987,1.09973,1.09987,13602893.0
2008-02-14 21:40:00,1.09992,1.09996,1.09986,1.09996,4112198.0
2008-02-14 21:41:00,1.09987,1.09993,1.0998,1.09987,8093349.0
2008-02-14 21:42:00,1.09957,1.09983,1.09957,1.09978,7161482.0
2008-02-14 21:43:00,1.0997,1.0997,1.09947,1.09947,4753158.0
2008-02-14 21:44:00,1.09938,1.09938,1.09908,1.09908,10126024.0
2008-02-14 21:45:00,1.0991,1.09913,1.09896,1.09896,8264588.0
2008-02-14 21:46:00,1.09877,1.09898,1.09877,1.09881,14495569.0
2008-02-14 21:47:00,1.09874,1.09874,1.0985,1.09872,10625282.0
2008-02-14 21:48:00,1.09865,1.09865,1.09853,1.09853,8872010.0
2008-02-14 21:49:00,1.09851,1.09851,1.09836,1.0985,9086971.0
2008-02-14 21:50:00,1.09857,1.09873,1.09854,1.09873,4621804.0
2008-02-14 21:51:00,1.0988,1.09893,1.0988,1.09887,32472739.0
2008-02-14 21:52:00,1.09887,1.09887,1.09863,1.09863,3023688.0
2008-02-14 21:53:00,1.09856,1.09864,1.09852,1.09864,14559523.0
2008-02-14 21:54:00,1.09856,1.09856,1.09824,1.09824,5858763.0
2008-02-14 21:55:00,1.09823,1.09824,1.09813,1.09822,6337616.0
2008-02-14 21:56:00,1.09816,1.09834,1.09816,1.09829,5176990.0
2008-02-14 21:57:00,1.09824,1.09829,1.09822,1.09822,1530278.0
2008-02-14 21:58:00,1.09816,1.09816,1.09783,1.09783,29054903.0
2008-02-14 21:59:00,1.09779,1.09779,1.09739,1.09739,6068221.0
2008-02-14 22:00:00,1.0973,1.0974,1.09725,1.09735,10019766.0
2008-02-14 22:01:00,1.0974,1.09752,1.09729,1.09752,10746517.0
2008-02-14 22:02:00,1.09746,1.09767,1.09746,1.09767,3578447.0
2008-02-14 22:03:00,1.09764,1.09764,1.09749,1.09754,7225035.0
2008-02-14 22:04:00,1.09755,1.09764,1.09733,1.09764,18669848.0
2008-02-14 22:05:00,1.09777,1.09783,1.09767,1.09767,12140251.0
2008-02-14 22:06:00,1.0976,1.0976,1.0973,1.0973,14166240.0
2008-02-14 22:07:00,1.09734,1.09734,1.09726,1.09726,4834452.0
2008-02-14 22:08:00,1.09724,1.09724,1.09707,1.09718,5590986.0
2008-02-14 22:09:00,1.09716,1.09716,1.09706,1.09715,11878077.0
2008-02-14 22:10:00,1.0971,1.09724,1.0971,1.09716,22476905.0
2008-02-14 22:11:00,1.09718,1.09718,1.09703,1.09711,9291272.0
2008-02-14 22:12:00,1.09713,1.0973,1.09712,1.09729,6094642.0
2008-02-14 22:13:00,1.09729,1.0974,1.09729,1.09739,7770399.0
2008-02-14 22:14:00,1.09743,1.09756,1.09743,1.0975,16765783.0
2008-02-14 22:15:00,1.09752,1.09776,1.09752,1.09776,10200591.0
2008-02-14 22:16:00,1.09774,1.0979,1.09774,1.0979,8271977.0
2008-02-14 22:17:00,1.09789,1.09807,1.09789,1.09807,16596404.0
2008-02-14 22:18:00,1.09809,1.09822,1.09809,1.09821,13036060.0
2008-02-14 22:19:00,1.0982,1.0984,1.0982,1.0984,7098715.0
2008-02-14 22:20:00,1.09834,1.09846,1.09834,1.09846,16455270.0
2008-02-14 22:21:00,1.09845,1.09856,1.09845,1.09856,15950353.0
2008-02-14 22:22:00,1.09855,1.0987,1.09855,1.09869,11630153.0
2008-02-14 22:23:00,1.09872,1.09893,1.09872,1.09893,23117747.0
2008-02-14 22:24:00,1.09894,1.09894,1.09879,1.0988,1945057.0
2008-02-14 22:25:00,1.09877,1.09877,1.09867,1.09867,6520787.0
2008-02-14 22:26:00,1.09865,1.09865,1.09846,1.09846,15025056.0
2008-02-14 22:27:00,1.09853,1.09853,1.0984,1.0984,7798346.0
2008-02-14 22:28:00,1.09847,1.09862,1.09847,1.09862,7826530.0
2008-02-14 22:29:00,1.09867,1.09888,1.09867,1.09884,5273970.0
2008-02-14 22:30:00,1.0988,1.0988,1.0983,1.0983,6440387.0
2008-02-14 22:31:00,1.09833,1.09877,1.09833,1.09869,6343362.0
2008-02-14 22:32:00,1.09837,1.09851,1.09837,1.09851,7794478.0
2008-02-14 22:33:00,1.09852,1.09853,1.09844,1.09844,8703908.0
2008-02-14 22:34:00,1.09839,1.0985,1.09835,1.0985,10470472.0
2008-02-14 22:35:00,1.09851,1.09853,1.09844,1.0985,10579982.0
2008-02-14 22:36:00,1.0985,1.0985,1.09826,1.09844,49170041.0
2008-02-14 22:37:00,1.09843,1.09853,1.09843,1.09853,7500233.0
2008-02-14 22:38:00,1.09851,1.09853,1.09844,1.09853,19305533.0
2008-02-14 22:39:00,1.09853,1.09853,1.09844,1.09848,19605359.0
2008-02-14 22:40:00,1.09845,1.09867,1.09838,1.09867,7380988.0
2008-02-14 22:41:00,1.09871,1.09878,1.09867,1.09878,8991439.0
2008-02-14 22:42:00,1.09845,1.09862,1.09845,1.09846,14064865.0
2008-02-14 22:43:00,1.09845,1.09851,1.09839,1.09843,1508727.0
2008-02-14 22:44:00,1.09843,1.09844,1.09838,1.09844,27353577.0
2008-02-14 22:45:00,1.09844,1.09857,1.09831,1.09831,5148715.0
2008-02-14 22:46:00,1.09826,1.09826,1.09799,1.09814,4230623.0
2008-02-14 22:47:00,1.09822,1.09825,1.09799,1.09799,3856472.0
2008-02-14 22:48:00,1.09816,1.0983,1.09816,1.09818,13131907.0
2008-02-14 22:49:00,1.09811,1.09811,1.09791,1.09791,7042629.0
2008-02-14 22:50:00,1.09799,1.09806,1.09799,1.09801,19160717.0
2008-02-14 22:51:00,1.09795,1.09808,1.09792,1.09808,7172520.0
2008-02-14 22:52:00,1.09808,1.09809,1.09807,1.09809,12052464.0
2008-02-14 22:53:00,1.09797,1.09797,1.09764,1.09764,8220698.0
2008-02-14 22:54:00,1.09773,1.09795,1.09773,1.09782,8682590.0
2008-02-14 22:55:00,1.09784,1.09786,1.09778,1.09782,3572985.0
2008-02-14 22:56:00,1.09776,1.09776,1.09738,1.09738,5840064.0
2008-02-14 22:57:00,1.09723,1.09747,1.0964,1.09739,23945621.0
2008-02-14 22:58:00,1.09734,1.09734,1.09714,1.09731,10390799.0
2008-02-14 22:59:00,1.09736,1.0974,1.09736,1.0974,6462610.0
2008-02-14 23:00:00,1.09736,1.09736,1.09709,1.09709,10326091.0
2008-02-14 23:01:00,1.09712,1.09727,1.09614,1.09717,5522864.0
2008-02-14 23:02:00,1.09715,1.09726,1.09715,1.09726,5553318.0
2008-02-14 23:03:00,1.09726,1.09726,1.09692,1.09692,35082674.0
2008-02-14 23:04:00,1.09695,1.09695,1.09669,1.09692,9877286.0
2008-02-14 23:05:00,1.09693,1.09701,1.09674,1.09683,22244445.0
2008-02-14 23:06:00,1.09681,1.09688,1.09678,1.09688,9569939.0
2008-02-14 23:07:00,1.09689,1.097,1.09689,1.09698,7027272.0
2008-02-14 23:08:00,1.09708,1.09719,1.09702,1.09702,4056414.0
2008-02-14 23:09:00,1.09717,1.09717,1.09586,1.09687,11922882.0
2008-02-14 23:10:00,1.0969,1.09706,1.09689,1.09705,9898172.0
2008-02-14 23:11:00,1.09708,1.09728,1.09708,1.09728,33663745.0
2008-02-14 23:12:00,1.09723,1.09723,1.09702,1.09709,3912994.0
2008-02-14 23:13:00,1.09718,1.09718,1.09702,1.09702,2869281.0
2008-02-14 23:14:00,1.09697,1.09697,1.09665,1.09665,13551712.0
2008-02-14 23:15:00,1.09675,1.09702,1.09671,1.09678,4800880.0
2008-02-14 23:16:00,1.09681,1.09686,1.09662,1.09681,12143899.0
2008-02-14 23:17:00,1.09677,1.09688,1.09677,1.09686,14810591.0
2008-02-14 23:18:00,1.09672,1.09681,1.09666,1.09666,23886052.0
2008-02-14 23:19:00,1.09664,1.09664,1.09647,1.09647,3841598.0
2008-02-14 23:20:00,1.09648,1.09648,1.09612,1.09612,27595420.0
2008-02-14 23:21:00,1.09619,1.09659,1.09619,1.09655,8448625.0
2008-02-14 23:22:00,1.09656,1.09671,1.09643,1.09655,15376358.0
2008-02-14 23:23:00,1.0965,1.0965,1.09604,1.09604,12069742.0
2008-02-14 23:24:00,1.09605,1.09638,1.09605,1.09638,11368701.0
2008-02-14 23:25:00,1.09646,1.09652,1.09611,1.09652,9817826.0
2008-02-14 23:26:00,1.09663,1.09678,1.09647,1.09678,4582682.0
2008-02-14 23:27:00,1.09677,1.09679,1.09662,1.0967,18957169.0
2008-02-14 23:28:00,1.09669,1.09686,1.09669,1.09681,8418001.0
2008-02-14 23:29:00,1.09682,1.09716,1.09682,1.09716,8026669.0
2008-02-14 23:30:00,1.09722,1.09722,1.09683,1.09683,12494968.0
2008-02-14 23:31:00,1.09683,1.09692,1.09683,1.09692,11314839.0
2008-02-14 23:32:00,1.09709,1.09712,1.09681,1.09711,18268108.0
2008-02-14 23:33:00,1.09711,1.09722,1.09703,1.09722,11720488.0
2008-02-14 23:34:00,1.09719,1.09719,1.09702,1.09702,2270334.0
2008-02-14 23:35:00,1.09697,1.09749,1.09697,1.09749,2718531.0
2008-02-14 23:36:00,1.0975,1.09762,1.09746,1.09762,4328107.0
2008-02-14 23:37:00,1.09749,1.09768,1.09749,1.09768,13439633.0
2008-02-14 23:38:00,1.09764,1.09775,1.09755,1.09755,9910846.0
2008-02-14 23:39:00,1.09764,1.09784,1.09762,1.09784,20091185.0
2008-02-14 23:40:00,1.09781,1.09781,1.09759,1.09759,5350598.0
2008-02-14 23:41:00,1.09759,1.0978,1.09759,1.09774,10603184.0
2008-02-14 23:42:00,1.09773,1.09773,1.09761,1.09768,15558922.0
2008-02-14 23:43:00,1.09763,1.09775,1.09763,1.09775,5521116.0
2008-02-14 23:44:00,1.09778,1.0979,1.09776,1.09776,5124930.0
2008-02-14 23:45:00,1.09749,1.09749,1.09731,1.09731,2646740.0
2008-02-14 23:48:00,1.09721,1.0973,1.09717,1.09717,9417254.0
2008-02-14 23:49:00,1.09706,1.09718,1.09703,1.09718,11102917.0
2008-02-14 23:50:00,1.09722,1.09734,1.09719,1.09721,24207501.0
2008-02-14 23:51:00,1.09725,1.09726,1.09705,1.09726,8758249.0
2008-02-14 23:52:00,1.09729,1.09729,1.09712,1.09713,8413662.0
2008-02-14 23:53:00,1.09719,1.09755,1.09719,1.09749,20263484.0
2008-02-14 23:54:00,1.09754,1.09773,1.09731,1.09773,24607693.0
2008-02-14 23:55:00,1.09763,1.09763,1.0971,1.0971,8755050.0
2008-02-14 23:56:00,1.09711,1.09721,1.09709,1.09721,13430736.0
2008-02-14 23:57:00,1.09715,1.09715,1.09684,1.09685,5954135.0
2008-02-14 23:58:00,1.09687,1.0971,1.09687,1.09703,11531517.0
2008-02-14 23:59:00,1.09703,1.09703,1.0967,1.0969,19882807.0
2008-02-15 00:00:00,1.09684,1.09684,1.09635,1.09639,22179683.0
2008-02-15 00:01:00,1.09652,1.09664,1.09651,1.0966,15563031.0
2008-02-15 00:02:00,1.09666,1.09671,1.09666,1.09668,8153157.0
2008-02-15 00:03:00,1.09682,1.09695,1.09682,1.0969,27305168.0
2008-02-15 00:04:00,1.09698,1.09705,1.09691,1.09691,3746974.0
2008-02-15 00:05:00,1.09699,1.09705,1.09696,1.09705,9132355.0
2008-02-15 00:06:00,1.09703,1.09703,1.09689,1.09691,8519453.0
2008-02-15 00:07:00,1.09693,1.09699,1.09689,1.09698,2911119.0
2008-02-15 00:08:00,1.09696,1.09698,1.09675,1.09686,8524836.0
2008-02-15 00:09:00,1.09674,1.09698,1.09674,1.09698,7604545.0
2008-02-15 00:10:00,1.09705,1.09713,1.09694,1.0971,5038986.0
2008-02-15 00:11:00,1.09717,1.09739,1.09717,1.09739,30943253.0
2008-02-15 00:12:00,1.09742,1.09761,1.09742,1.09761,11507309.0
2008-02-15 00:13:00,1.09764,1.09772,1.09764,1.09765,11133613.0
2008-02-15 00:14:00,1.09758,1.09761,1.09757,1.09759,4727600.0
2008-02-15 00:15:00,1.09732,1.09763,1.0973,1.09757,4980778.0
2008-02-15 00:16:00,1.09748,1.09759,1.09748,1.09749,13432253.0
2008-02-15 00:17:00,1.09736,1.09736,1.0972,1.09728,11335493.0
2008-02-15 00:18:00,1.09733,1.09743,1.09729,1.09743,8175048.0
2008-02-15 00:19:00,1.09742,1.09757,1.09742,1.09751,4211781.0
2008-02-15 00:20:00,1.0975,1.0975,1.0973,1.09741,6648258.0
2008-02-15 00:21:00,1.09731,1.09731,1.09704,1.09705,15176928.0
2008-02-15 00:22:00,1.09703,1.09703,1.09676,1.09676,11362759.0
2008-02-15 00:23:00,1.09666,1.09666,1.09648,1.09648,3799288.0
2008-02-15 00:24:00,1.09646,1.09646,1.09605,1.09605,3585701.0
2008-02-15 00:25:00,1.0961,1.09618,1.09593,1.09593,12406763.0
2008-02-15 00:26:00,1.09595,1.09595,1.09584,1.09587,8943041.0
2008-02-15 00:27:00,1.0959,1.09608,1.0959,1.09605,16191717.0
2008-02-15 00:28:00,1.09599,1.09619,1.09599,1.09619,20173086.0
2008-02-15 00:29:00,1.09621,1.09621,1.09607,1.09607,12091833.0
2008-02-15 00:30:00,1.09609,1.09619,1.09583,1.09619,6860123.0
2008-02-15 00:31:00,1.09609,1.09624,1.09609,1.0962,15877258.0
2008-02-15 00:32:00,1.09627,1.0964,1.09626,1.09626,15077444.0
2008-02-15 00:33:00,1.09638,1.09648,1.09631,1.09647,21630702.0
2008-02-15 00:34:00,1.09646,1.09646,1.0963,1.0963,14310367.0
2008-02-15 00:35:00,1.09617,1.09617,1.096,1.0961,2272555.0
2008-02-15 00:36:00,1.09617,1.09645,1.09617,1.09645,8005199.0
2008-02-15 00:37:00,1.09644,1.09644,1.0964,1.09643,4496807.0
2008-02-15 00:38:00,1.09618,1.09656,1.09618,1.09646,11091642.0
2008-02-15 00:39:00,1.09653,1.09665,1.09646,1.09665,6565968.0
2008-02-15 00:40:00,1.09664,1.09674,1.09632,1.09636,11580121.0
2008-02-15 00:41:00,1.09646,1.09648,1.09635,1.09648,10152886.0
2008-02-15 00:42:00,1.09652,1.09663,1.09649,1.0965,29122343.0
2008-02-15 00:43:00,1.09639,1.09639,1.09621,1.09639,12212097.0
2008-02-15 00:44:00,1.09644,1.0966,1.09644,1.0966,15979716.0
2008-02-15 00:45:00,1.09663,1.09663,1.09645,1.09645,22187963.0
2008-02-15 00:46:00,1.09638,1.09642,1.09619,1.09641,17731995.0
2008-02-15 00:47:00,1.09642,1.09665,1.09642,1.09665,11340066.0
2008-02-15 00:48:00,1.09646,1.09654,1.09641,1.09641,13348892.0
2008-02-15 00:49:00,1.09637,1.09639,1.09636,1.09639,11659777.0
2008-02-15 00:50:00,1.0965,1.0968,1.0965,1.0968,4065587.0
2008-02-15 00:51:00,1.09643,1.09646,1.09643,1.09644,4065587.0
2008-02-15 00:52:00,1.09644,1.09644,1.09625,1.0963,6719414.0
2008-02-15 00:53:00,1.09633,1.09646,1.09626,1.09646,19143887.0
2008-02-15 00:54:00,1.09646,1.09646,1.09614,1.09635,22954209.0
2008-02-15 00:55:00,1.09625,1.09625,1.09612,1.09612,9008838.0
2008-02-15 00:56:00,1.09616,1.09618,1.09599,1.09599,13991877.0
2008-02-15 00:57:00,1.09597,1.09597,1.09574,1.09597,6750004.0
2008-02-15 00:58:00,1.09592,1.09592,1.09581,1.09592,12042970.0
2008-02-15 00:59:00,1.09589,1.0959,1.09579,1.09579,10598951.0
2008-02-15 01:00:00,1.09568,1.09569,1.0956,1.09566,7996848.0
2008-02-15 01:01:00,1.09559,1.09565,1.09533,1.09563,9815415.0
2008-02-15 01:02:00,1.09567,1.09578,1.09545,1.09578,5142901.0
2008-02-15 01:03:00,1.09576,1.09585,1.09576,1.09584,15597175.0
2008-02-15 01:04:00,1.09585,1.09594,1.09585,1.09587,7921261.0
2008-02-15 01:05:00,1.09578,1.09585,1.09554,1.09585,13352792.0
2008-02-15 01:06:00,1.09582,1.0959,1.09579,1.0958,14093815.0
2008-02-15 01:07:00,1.09586,1.0961,1.09586,1.09602,4052959.0
2008-02-15 01:08:00,1.096,1.09602,1.09584,1.09584,30132938.0
2008-02-15 01:09:00,1.09577,1.09578,1.09566,1.09566,6860086.0
2008-02-15 01:10:00,1.09556,1.09556,1.09513,1.09513,11336450.0
2008-02-15 01:11:00,1.09514,1.09529,1.09494,1.09529,8875881.0
2008-02-15 01:12:00,1.09529,1.09529,1.09503,1.09513,18919222.0
2008-02-15 01:13:00,1.09522,1.09536,1.09522,1.09533,12817402.0
2008-02-15 01:14:00,1.09543,1.09565,1.09543,1.09559,17558029.0
2008-02-15 01:15:00,1.09565,1.09565,1.09547,1.09547,6671287.0
2008-02-15 01:16:00,1.09547,1.0956,1.09545,1.0956,11713703.0
2008-02-15 01:17:00,1.09559,1.09568,1.09553,1.09568,10056755.0
2008-02-15 01:18:00,1.09562,1.09562,1.09518,1.09522,12342795.0
2008-02-15 01:19:00,1.09535,1.09576,1.09535,1.09576,14633394.0
2008-02-15 01:20:00,1.0958,1.096,1.0958,1.09594,3497696.0
2008-02-15 01:21:00,1.09594,1.09594,1.09587,1.09588,6796256.0
2008-02-15 01:22:00,1.09595,1.09611,1.09587,1.09611,7254390.0
2008-02-15 01:23:00,1.09603,1.09603,1.09592,1.096,6126873.0
2008-02-15 01:24:00,1.0961,1.09631,1.0961,1.09631,7066315.0
2008-02-15 01:25:00,1.09628,1.09639,1.09615,1.09615,14242898.0
2008-02-15 01:26:00,1.09612,1.09626,1.09612,1.0962,9128072.0
2008-02-15 01:27:00,1.09519,1.09616,1.09519,1.09609,16781311.0
2008-02-15 01:28:00,1.09621,1.09643,1.09621,1.09638,5112038.0
2008-02-15 01:29:00,1.09638,1.09645,1.09633,1.09643,2198850.0
2008-02-15 01:30:00,1.09641,1.09641,1.09633,1.09633,3238995.0
2008-02-15 01:31:00,1.09629,1.09629,1.09621,1.09627,4799701.0
2008-02-15 01:32:00,1.09632,1.09638,1.09622,1.09627,10482791.0
2008-02-15 01:33:00,1.09626,1.09639,1.09626,1.09639,4577389.0
2008-02-15 01:34:00,1.09654,1.09668,1.09633,1.09668,22297974.0
2008-02-15 01:35:00,1.0967,1.0967,1.09639,1.0964,5641543.0
2008-02-15 01:36:00,1.09636,1.09658,1.09629,1.09658,11093220.0
2008-02-15 01:37:00,1.09659,1.09659,1.09624,1.0963,8105632.0
2008-02-15 01:38:00,1.09639,1.09649,1.09617,1.09649,5441191.0
2008-02-15 01:39:00,1.09654,1.09657,1.09653,1.09655,6853086.0
2008-02-15 01:40:00,1.09657,1.09671,1.09657,1.09669,9615004.0
2008-02-15 01:41:00,1.09687,1.09687,1.09675,1.09675,3637179.0
2008-02-15 01:42:00,1.09676,1.09676,1.09653,1.09654,7855068.0
2008-02-15 01:43:00,1.09639,1.09653,1.09638,1.09653,6352463.0
2008-02-15 01:44:00,1.09661,1.09675,1.09658,1.09658,14202853.0
2008-02-15 01:45:00,1.09659,1.09659,1.09648,1.09648,6702115.0
2008-02-15 01:46:00,1.09645,1.09657,1.09553,1.09657,11625886.0
2008-02-15 01:47:00,1.09654,1.09654,1.09647,1.09647,2202434.0
2008-02-15 01:48:00,1.0965,1.09662,1.0965,1.09662,34137992.0
2008-02-15 01:49:00,1.09662,1.09688,1.09662,1.09688,6902728.0
2008-02-15 01:50:00,1.09687,1.09687,1.09682,1.09685,2093134.0
2008-02-15 01:51:00,1.09678,1.09678,1.09645,1.09657,14253301.0
2008-02-15 01:52:00,1.09663,1.09689,1.09663,1.09689,15138724.0
2008-02-15 01:53:00,1.09692,1.09695,1.09679,1.09679,8653876.0
2008-02-15 01:54:00,1.0967,1.09679,1.09659,1.09679,39126332.0
2008-02-15 01:55:00,1.09679,1.09679,1.09657,1.09657,4358246.0
2008-02-15 01:56:00,1.0965,1.0966,1.0965,1.09656,7266529.0
2008-02-15 01:57:00,1.09652,1.09664,1.09652,1.09664,40630358.0
2008-02-15 01:58:00,1.09668,1.09693,1.09668,1.09693,32764067.0
2008-02-15 01:59:00,1.09682,1.09682,1.09656,1.09665,2733858.0
2008-02-15 02:00:00,1.09674,1.09693,1.09659,1.0968,20355045.0
2008-02-15 02:01:00,1.09675,1.09682,1.09669,1.09669,12370217.0
2008-02-15 02:02:00,1.09669,1.0967,1.0966,1.0966,6076268.0
2008-02-15 02:03:00,1.09655,1.09655,1.0964,1.0964,12631184.0
2008-02-15 02:04:00,1.09634,1.09645,1.09631,1.09631,8887474.0
2008-02-15 02:05:00,1.09639,1.09645,1.09615,1.09636,25202472.0
2008-02-15 02:06:00,1.09633,1.0964,1.0963,1.09633,20757513.0
2008-02-15 02:07:00,1.09622,1.09622,1.09593,1.09608,8726057.0
2008-02-15 02:08:00,1.09614,1.09632,1.09613,1.09632,9725984.0
2008-02-15 02:09:00,1.09634,1.09654,1.09634,1.09654,23470527.0
2008-02-15 02:10:00,1.09651,1.09656,1.09642,1.09656,12089413.0
2008-02-15 02:11:00,1.09655,1.09657,1.09634,1.09634,9511416.0
2008-02-15 02:12:00,1.09642,1.09642,1.09619,1.09631,24984567.0
2008-02-15 02:13:00,1.09631,1.09637,1.09629,1.09636,13771530.0
2008-02-15 02:14:00,1.09636,1.0964,1.09627,1.0964,2716835.0
2008-02-15 02:15:00,1.09665,1.09676,1.09665,1.0967,4902832.0
2008-02-15 02:16:00,1.09666,1.09666,1.09645,1.09645,5475669.0
2008-02-15 02:17:00,1.09647,1.09661,1.09647,1.09661,16395070.0
2008-02-15 02:18:00,1.09657,1.09657,1.09642,1.09642,10303355.0
2008-02-15 02:19:00,1.09652,1.09659,1.09652,1.09652,5180671.0
2008-02-15 02:20:00,1.09656,1.09661,1.09654,1.0966,19884387.0
2008-02-15 02:21:00,1.09656,1.09671,1.09656,1.09671,10854064.0
2008-02-15 02:22:00,1.09675,1.09675,1.09653,1.09653,6698819.0
2008-02-15 02:23:00,1.09667,1.09671,1.09665,1.09671,4734312.0
2008-02-15 02:24:00,1.0968,1.09694,1.0968,1.09683,2696957.0
2008-02-15 02:25:00,1.09678,1.09678,1.09654,1.09654,2329027.0
2008-02-15 02:26:00,1.09652,1.0966,1.09637,1.0966,12435531.0
2008-02-15 02:27:00,1.09661,1.09661,1.09661,1.09661,630613.0
2008-02-15 02:28:00,1.09653,1.09665,1.09653,1.09665,11606154.0
2008-02-15 02:29:00,1.09663,1.09666,1.0965,1.0965,12266806.0
2008-02-15 02:30:00,1.09637,1.09637,1.09618,1.09618,7643716.0
2008-02-15 02:31:00,1.09621,1.0963,1.09613,1.09619,8763273.0
2008-02-15 02:32:00,1.09628,1.09628,1.09627,1.09627,578304.0
2008-02-15 02:33:00,1.0964,1.09663,1.0963,1.09659,4242831.0
2008-02-15 02:34:00,1.09664,1.09678,1.09664,1.09678,6975736.0
2008-02-15 02:35:00,1.09687,1.09696,1.09682,1.09696,12552393.0
2008-02-15 02:36:00,1.09699,1.09709,1.09699,1.09709,11334157.0
2008-02-15 02:37:00,1.09707,1.09717,1.09693,1.09717,14169147.0
2008-02-15 02:38:00,1.09723,1.09734,1.09708,1.09724,7858455.0
2008-02-15 02:39:00,1.09714,1.09714,1.09692,1.09692,28655679.0
2008-02-15 02:40:00,1.09688,1.09694,1.09687,1.09691,3861290.0
2008-02-15 02:41:00,1.09696,1.09705,1.09681,1.09681,23387890.0
2008-02-15 02:42:00,1.09689,1.0969,1.09689,1.09689,15882671.0
2008-02-15 02:43:00,1.09694,1.09704,1.09679,1.09704,12256661.0
2008-02-15 02:44:00,1.09702,1.09722,1.09694,1.09704,4483033.0
2008-02-15 02:45:00,1.09702,1.09727,1.09702,1.09715,14360192.0
2008-02-15 02:46:00,1.09713,1.09721,1.09711,1.09721,2722277.0
2008-02-15 02:47:00,1.09715,1.09736,1.09715,1.09736,4102961.0
2008-02-15 02:48:00,1.09735,1.09735,1.09699,1.09699,32450110.0
2008-02-15 02:49:00,1.09695,1.09751,1.09692,1.09751,9929944.0
2008-02-15 02:50:00,1.09756,1.09764,1.09657,1.09745,11452196.0
2008-02-15 02:51:00,1.0972,1.09736,1.0972,1.09736,3710247.0
2008-02-15 02:52:00,1.09736,1.09747,1.09736,1.09747,7196387.0
2008-02-15 02:53:00,1.09743,1.09743,1.0972,1.09727,9066734.0
2008-02-15 02:54:00,1.09725,1.09737,1.09708,1.09737,21665966.0
2008-02-15 02:55:00,1.09739,1.09748,1.09713,1.09748,9989164.0
2008-02-15 02:56:00,1.0975,1.09769,1.0975,1.09769,36975837.0
2008-02-15 02:57:00,1.09768,1.09768,1.09753,1.09753,3884212.0
2008-02-15 02:58:00,1.09749,1.09749,1.09635,1.09714,5754780.0
2008-02-15 02:59:00,1.09704,1.09704,1.09689,1.09691,9720502.0
2008-02-15 03:00:00,1.09692,1.09727,1.09692,1.09727,6206886.0
2008-02-15 03:01:00,1.09724,1.09731,1.09722,1.09727,10674747.0
2008-02-15 03:02:00,1.09706,1.09706,1.09598,1.09666,22620086.0
2008-02-15 03:03:00,1.09675,1.09717,1.09675,1.09717,5409972.0
2008-02-15 03:04:00,1.09728,1.09739,1.09725,1.09739,3719534.0
2008-02-15 03:05:00,1.0974,1.09746,1.09734,1.09744,8282542.0
2008-02-15 03:06:00,1.09741,1.09741,1.09723,1.09723,8930688.0
2008-02-15 03:07:00,1.09726,1.09726,1.09722,1.09725,11267143.0
2008-02-15 03:08:00,1.09723,1.09723,1.09676,1.09679,6996897.0
2008-02-15 03:09:00,1.09687,1.09717,1.09687,1.09717,17872136.0
2008-02-15 03:10:00,1.09716,1.09725,1.09709,1.09725,7238801.0
2008-02-15 03:11:00,1.09724,1.09739,1.09724,1.09738,9476563.0
2008-02-15 03:12:00,1.09707,1.0973,1.09707,1.09717,4036923.0
2008-02-15 03:13:00,1.09715,1.09715,1.09693,1.09702,4217970.0
2008-02-15 03:14:00,1.09698,1.09712,1.0969,1.0969,5273160.0
2008-02-15 03:15:00,1.09691,1.09691,1.09674,1.09674,27109592.0
2008-02-15 03:16:00,1.09664,1.09672,1.09664,1.09672,585230.0
2008-02-15 03:17:00,1.09675,1.09727,1.09675,1.09705,14122766.0
2008-02-15 03:18:00,1.09731,1.09737,1.09731,1.09737,20164603.0
2008-02-15 03:19:00,1.09742,1.09748,1.09732,1.09735,6804008.0
2008-02-15 03:20:00,1.09734,1.09736,1.09727,1.09734,19968791.0
2008-02-15 03:21:00,1.09739,1.09753,1.09736,1.09746,20414011.0
2008-02-15 03:22:00,1.09745,1.09754,1.09743,1.09754,7969646.0
2008-02-15 03:23:00,1.09756,1.09759,1.09743,1.09759,45820557.0
2008-02-15 03:24:00,1.09761,1.09767,1.09759,1.09766,10293811.0
2008-02-15 03:25:00,1.09766,1.09774,1.09766,1.09774,10768768.0
2008-02-15 03:26:00,1.09776,1.09776,1.09739,1.09739,8807840.0
2008-02-15 03:27:00,1.0973,1.09741,1.0973,1.0973,7167335.0
2008-02-15 03:28:00,1.09756,1.09756,1.09747,1.09753,6732499.0
2008-02-15 03:29:00,1.09754,1.0978,1.09754,1.0978,6794374.0
2008-02-15 03:30:00,1.09777,1.09777,1.09736,1.09736,5006142.0
2008-02-15 03:31:00,1.09746,1.09765,1.09746,1.09761,7747505.0
2008-02-15 03:32:00,1.0975,1.0975,1.09732,1.09732,7541190.0
2008-02-15 03:33:00,1.09726,1.09785,1.09726,1.09785,14001542.0
2008-02-15 03:34:00,1.09786,1.09786,1.09775,1.09784,6241777.0
2008-02-15 03:35:00,1.0978,1.0978,1.09768,1.09779,2028214.0
2008-02-15 03:36:00,1.09774,1.09787,1.09774,1.09784,23640197.0
2008-02-15 03:37:00,1.0978,1.0978,1.09772,1.09772,11476369.0
2008-02-15 03:38:00,1.09772,1.09772,1.09741,1.09741,15564210.0
2008-02-15 03:39:00,1.09743,1.09752,1.09742,1.09752,15335760.0
2008-02-15 03:40:00,1.09761,1.09761,1.0975,1.09752,7138693.0
2008-02-15 03:41:00,1.09761,1.09776,1.09761,1.09771,14453996.0
2008-02-15 03:42:00,1.09773,1.09787,1.09773,1.09787,17936241.0
2008-02-15 03:43:00,1.09788,1.09788,1.09768,1.09768,7815549.0
2008-02-15 03:44:00,1.09765,1.09765,1.09734,1.09734,9720406.0
2008-02-15 03:45:00,1.09725,1.09727,1.09714,1.09717,15622235.0
2008-02-15 03:46:00,1.09721,1.09737,1.09721,1.09737,2155475.0
2008-02-15 03:47:00,1.09745,1.09756,1.09744,1.09756,6403280.0
2008-02-15 03:48:00,1.09753,1.09763,1.09748,1.0976,9128779.0
2008-02-15 03:49:00,1.09754,1.09765,1.09753,1.09753,22633075.0
2008-02-15 03:50:00,1.09763,1.09769,1.09762,1.09767,11860286.0
2008-02-15 03:51:00,1.09768,1.09768,1.09715,1.09726,5737874.0
2008-02-15 03:52:00,1.0973,1.09746,1.09729,1.09746,5356890.0
2008-02-15 03:53:00,1.09748,1.0977,1.09735,1.0977,13617458.0
2008-02-15 03:54:00,1.09769,1.0977,1.0974,1.09749,11216048.0
2008-02-15 03:55:00,1.09752,1.09771,1.09733,1.09771,20606895.0
2008-02-15 03:56:00,1.09775,1.09775,1.09769,1.09772,7519031.0
2008-02-15 03:57:00,1.09778,1.09791,1.09777,1.09777,3857749.0
2008-02-15 03:58:00,1.09791,1.09799,1.09791,1.09796,10371084.0
2008-02-15 03:59:00,1.09796,1.09805,1.09796,1.09797,10562686.0
2008-02-15 04:00:00,1.09796,1.09796,1.09753,1.09757,5765527.0
2008-02-15 04:01:00,1.0974,1.09787,1.0974,1.09787,31005124.0
2008-02-15 04:02:00,1.09783,1.09783,1.09771,1.09775,1638241.0
2008-02-15 04:03:00,1.09773,1.09792,1.09769,1.09792,5192048.0
2008-02-15 04:05:00,1.09798,1.0981,1.09798,1.09801,5563349.0
2008-02-15 04:06:00,1.09802,1.09806,1.098,1.098,14471250.0
2008-02-15 04:07:00,1.09801,1.09809,1.09801,1.09809,3209520.0
2008-02-15 04:08:00,1.09807,1.09821,1.09807,1.09821,34174638.0
2008-02-15 04:09:00,1.09822,1.09829,1.0981,1.09821,4557543.0
2008-02-15 04:10:00,1.09813,1.09813,1.09798,1.09803,9543134.0
2008-02-15 04:11:00,1.09811,1.09815,1.09806,1.09806,8801598.0
2008-02-15 04:12:00,1.09808,1.09808,1.09766,1.09797,11718630.0
2008-02-15 04:13:00,1.09794,1.09794,1.09767,1.09767,15177016.0
2008-02-15 04:14:00,1.09786,1.09792,1.09782,1.09788,8229202.0
2008-02-15 04:15:00,1.09784,1.09795,1.09784,1.09785,10944685.0
2008-02-15 04:16:00,1.09782,1.09791,1.0978,1.09791,4515637.0
2008-02-15 04:17:00,1.09792,1.09793,1.09771,1.09771,7713788.0
2008-02-15 04:18:00,1.09796,1.09805,1.09795,1.09805,5922678.0
2008-02-15 04:19:00,1.09802,1.09802,1.09784,1.09797,4446582.0
2008-02-15 04:20:00,1.09801,1.09809,1.098,1.098,13944535.0
2008-02-15 04:21:00,1.09798,1.09798,1.09777,1.09779,2540537.0
2008-02-15 04:22:00,1.09785,1.09794,1.09784,1.09794,19215911.0
2008-02-15 04:23:00,1.09797,1.09797,1.09788,1.0979,10972147.0
2008-02-15 04:24:00,1.09771,1.09772,1.09749,1.09772,11039350.0
2008-02-15 04:25:00,1.09777,1.09782,1.09776,1.09776,2821104.0
2008-02-15 04:26:00,1.09777,1.09777,1.09767,1.09776,11459712.0
2008-02-15 04:27:00,1.09768,1.09785,1.09768,1.09782,16839365.0
2008-02-15 04:28:00,1.09782,1.09787,1.09778,1.09778,27618550.0
2008-02-15 04:29:00,1.09779,1.0979,1.09779,1.0979,17858967.0
2008-02-15 04:30:00,1.09794,1.09797,1.09786,1.09791,16679465.0
2008-02-15 04:31:00,1.0976,1.0979,1.0976,1.0977,13378390.0
2008-02-15 04:32:00,1.09784,1.09784,1.09762,1.09772,13378390.0
2008-02-15 04:33:00,1.09768,1.09778,1.09768,1.09775,4185450.0
2008-02-15 04:34:00,1.09763,1.09778,1.09763,1.09778,15534696.0
2008-02-15 04:35:00,1.0978,1.09787,1.0978,1.09781,5630145.0
2008-02-15 04:36:00,1.09784,1.09786,1.0977,1.09786,11719516.0
2008-02-15 04:37:00,1.0976,1.0976,1.0975,1.0975,29785663.0
2008-02-15 04:38:00,1.09791,1.098,1.09769,1.09788,29785663.0
2008-02-15 04:39:00,1.09779,1.09779,1.09763,1.09774,35807916.0
2008-02-15 04:40:00,1.09779,1.09779,1.09771,1.09771,10062738.0
2008-02-15 04:41:00,1.0977,1.09784,1.09753,1.09784,5209955.0
2008-02-15 04:42:00,1.09788,1.09788,1.09776,1.09776,17452240.0
2008-02-15 04:43:00,1.09787,1.09787,1.0978,1.0978,4802190.0
2008-02-15 04:44:00,1.09781,1.09788,1.09776,1.09788,667068.0
2008-02-15 04:45:00,1.09789,1.09797,1.09789,1.09793,8667289.0
2008-02-15 04:46:00,1.0973,1.0973,1.0973,1.0973,1370562.0
2008-02-15 04:47:00,1.09783,1.098,1.09783,1.09793,1370562.0
2008-02-15 04:48:00,1.09787,1.09787,1.0977,1.0977,9557872.0
2008-02-15 04:49:00,1.09763,1.09788,1.09763,1.09788,7038653.0
2008-02-15 04:50:00,1.09795,1.09795,1.09769,1.09782,21206483.0
2008-02-15 04:51:00,1.09783,1.0979,1.09783,1.09787,4594400.0
2008-02-15 04:52:00,1.09789,1.09789,1.09776,1.0978,9837054.0
2008-02-15 04:53:00,1.09771,1.09771,1.09756,1.0977,5576917.0
2008-02-15 04:54:00,1.09745,1.09766,1.09732,1.09749,7167370.0
2008-02-15 04:55:00,1.09742,1.09742,1.09723,1.09723,11927003.0
2008-02-15 04:56:00,1.09734,1.09738,1.09727,1.09738,8625252.0
2008-02-15 04:57:00,1.09742,1.09742,1.09736,1.09738,7378586.0
2008-02-15 04:58:00,1.09736,1.09736,1.09728,1.09728,1315578.0
2008-02-15 04:59:00,1.09746,1.09748,1.09735,1.09743,37233588.0
2008-02-15 05:00:00,1.09755,1.09769,1.09755,1.09757,10463755.0
2008-02-15 05:01:00,1.09749,1.09759,1.09739,1.09759,15371612.0
2008-02-15 05:02:00,1.09761,1.09765,1.09756,1.09761,4696131.0
2008-02-15 05:03:00,1.0976,1.09771,1.09757,1.09759,5646980.0
2008-02-15 05:04:00,1.09752,1.09755,1.09752,1.09755,223087.0
2008-02-15 05:06:00,1.09745,1.09745,1.09743,1.09743,5102522.0
2008-02-15 05:07:00,1.0973,1.0975,1.097,1.0974,20472495.0
2008-02-15 05:08:00,1.0975,1.09767,1.09736,1.09767,20472495.0
2008-02-15 05:09:00,1.09758,1.09765,1.09739,1.0976,25179772.0
2008-02-15 05:10:00,1.0971,1.0972,1.0971,1.0972,4367799.0
2008-02-15 05:11:00,1.09758,1.09767,1.09758,1.09766,4367799.0
2008-02-15 05:12:00,1.09763,1.09763,1.09732,1.09753,13355105.0
2008-02-15 05:13:00,1.0971,1.0972,1.0971,1.0972,7895940.0
2008-02-15 05:14:00,1.09754,1.09758,1.09753,1.09755,7895940.0
2008-02-15 05:15:00,1.0976,1.09768,1.09757,1.09768,23085132.0
2008-02-15 05:16:00,1.09769,1.09773,1.09745,1.09773,5723891.0
2008-02-15 05:17:00,1.09766,1.09767,1.0976,1.0976,24349939.0
2008-02-15 05:18:00,1.09755,1.09768,1.09754,1.09768,11919341.0
2008-02-15 05:19:00,1.09769,1.09771,1.09758,1.09769,3972114.0
2008-02-15 05:20:00,1.09778,1.09787,1.09778,1.09787,19175551.0
2008-02-15 05:21:00,1.09789,1.09798,1.09789,1.09791,21695862.0
2008-02-15 05:22:00,1.0979,1.0979,1.09777,1.0978,8217308.0
2008-02-15 05:23:00,1.09777,1.09778,1.09769,1.09769,6231114.0
2008-02-15 05:24:00,1.09759,1.09759,1.09757,1.09757,1385737.0
2008-02-15 05:25:00,1.09754,1.0976,1.09746,1.0976,12302112.0
2008-02-15 05:26:00,1.09762,1.09763,1.09757,1.09761,14080164.0
2008-02-15 05:27:00,1.09764,1.09766,1.0975,1.09763,11872304.0
2008-02-15 05:28:00,1.09755,1.09763,1.09752,1.09752,3999398.0
2008-02-15 05:29:00,1.09746,1.09746,1.09732,1.09743,25934789.0
2008-02-15 05:30:00,1.0975,1.09758,1.09739,1.09753,13927481.0
2008-02-15 05:31:00,1.09762,1.09765,1.09749,1.09749,4530601.0
2008-02-15 05:32:00,1.09761,1.09761,1.09746,1.09746,8762464.0
2008-02-15 05:33:00,1.09742,1.09742,1.09742,1.09742,430749.0
2008-02-15 05:34:00,1.09739,1.09742,1.09732,1.09735,12941540.0
2008-02-15 05:35:00,1.09736,1.09738,1.09729,1.09736,12128652.0
2008-02-15 05:36:00,1.09737,1.09738,1.09732,1.09738,11287160.0
2008-02-15 05:37:00,1.09734,1.09743,1.09733,1.09737,14562370.0
2008-02-15 05:38:00,1.09731,1.09731,1.09721,1.09726,17468091.0
2008-02-15 05:39:00,1.09729,1.09738,1.09705,1.09732,12090223.0
2008-02-15 05:40:00,1.09732,1.09752,1.09732,1.09752,40637461.0
2008-02-15 05:41:00,1.09746,1.09749,1.0974,1.0974,9829884.0
2008-02-15 05:42:00,1.09737,1.09737,1.09731,1.09732,4423921.0
2008-02-15 05:43:00,1.09729,1.09729,1.09719,1.09719,1977401.0
2008-02-15 05:44:00,1.09719,1.09719,1.09709,1.09714,17171655.0
2008-02-15 05:45:00,1.09699,1.09708,1.09682,1.09682,3358890.0
2008-02-15 05:46:00,1.09695,1.09695,1.09689,1.09695,21829235.0
2008-02-15 05:47:00,1.09705,1.09717,1.09705,1.09711,2849588.0
2008-02-15 05:48:00,1.09708,1.09708,1.09694,1.09702,8325403.0
2008-02-15 05:49:00,1.09702,1.09706,1.09693,1.09698,6366747.0
2008-02-15 05:50:00,1.09714,1.09725,1.09714,1.0972,9742505.0
2008-02-15 05:51:00,1.09716,1.09716,1.09697,1.09697,10307651.0
2008-02-15 05:52:00,1.09689,1.09689,1.09663,1.09683,29672157.0
2008-02-15 05:53:00,1.098,1.098,1.0978,1.0978,3541758.0
2008-02-15 05:54:00,1.09695,1.09719,1.09695,1.09719,3541758.0
2008-02-15 05:55:00,1.09712,1.09737,1.09712,1.09737,5699212.0
2008-02-15 05:56:00,1.09739,1.09743,1.09731,1.09731,7341718.0
2008-02-15 05:57:00,1.0972,1.0972,1.09686,1.09694,5853686.0
2008-02-15 05:58:00,1.097,1.09726,1.097,1.09721,12625647.0
2008-02-15 05:59:00,1.09721,1.09723,1.09711,1.09711,8260026.0
2008-02-15 06:00:00,1.097,1.097,1.09694,1.09694,320841.0
2008-02-15 06:01:00,1.09695,1.09705,1.09684,1.09684,5314623.0
2008-02-15 06:02:00,1.09683,1.09731,1.09683,1.0973,17856867.0
2008-02-15 06:03:00,1.09724,1.09724,1.09683,1.09689,7374383.0
2008-02-15 06:04:00,1.09702,1.09728,1.09702,1.09721,15219495.0
2008-02-15 06:05:00,1.0974,1.0975,1.0974,1.0974,4126647.0
2008-02-15 06:06:00,1.09724,1.09728,1.0972,1.09724,4126647.0
2008-02-15 06:07:00,1.09725,1.09725,1.09717,1.09721,10572643.0
2008-02-15 06:08:00,1.09722,1.09731,1.09706,1.09706,16958151.0
2008-02-15 06:09:00,1.09678,1.09698,1.09678,1.09696,9778017.0
2008-02-15 06:10:00,1.09707,1.09716,1.09707,1.09716,2986126.0
2008-02-15 06:11:00,1.09713,1.09713,1.09687,1.09703,9783856.0
2008-02-15 06:12:00,1.09682,1.09704,1.09682,1.09704,4109493.0
2008-02-15 06:13:00,1.098,1.0983,1.098,1.0981,20059145.0
2008-02-15 06:14:00,1.0982,1.0983,1.0981,1.0982,20059145.0
2008-02-15 06:15:00,1.09713,1.09713,1.09697,1.09699,20059145.0
2008-02-15 06:16:00,1.097,1.09707,1.09699,1.09707,14072101.0
2008-02-15 06:17:00,1.09709,1.09714,1.09709,1.09709,12992547.0
2008-02-15 06:18:00,1.09704,1.09708,1.09694,1.09708,13169016.0
2008-02-15 06:19:00,1.09709,1.0972,1.09709,1.09711,14008062.0
2008-02-15 06:20:00,1.09712,1.09726,1.09712,1.09726,16570563.0
2008-02-15 06:21:00,1.09704,1.09736,1.09704,1.09734,7347833.0
2008-02-15 06:22:00,1.09743,1.09755,1.09736,1.09755,24020120.0
2008-02-15 06:23:00,1.09754,1.09775,1.09668,1.09749,11587996.0
2008-02-15 06:24:00,1.09768,1.09768,1.09752,1.09752,5648809.0
2008-02-15 06:25:00,1.0975,1.09762,1.0975,1.09762,46430871.0
2008-02-15 06:26:00,1.0983,1.0986,1.0983,1.0985,4901265.0
2008-02-15 06:27:00,1.09767,1.0978,1.09767,1.09777,4901265.0
2008-02-15 06:28:00,1.09769,1.09769,1.09756,1.09758,8439423.0
2008-02-15 06:29:00,1.09763,1.09766,1.09758,1.09763,9918341.0
2008-02-15 06:30:00,1.09752,1.09752,1.09715,1.09722,25216403.0
2008-02-15 06:31:00,1.09735,1.09772,1.09735,1.09767,14137381.0
2008-02-15 06:32:00,1.09764,1.09781,1.09754,1.09754,13324367.0
2008-02-15 06:33:00,1.09771,1.09771,1.09759,1.0976,1533769.0
2008-02-15 06:34:00,1.0976,1.0976,1.09748,1.09748,20342884.0
2008-02-15 06:35:00,1.0983,1.0984,1.0982,1.0982,4124581.0
2008-02-15 06:36:00,1.0974,1.0974,1.097,1.097,4124581.0
2008-02-15 06:37:00,1.09679,1.09731,1.09679,1.09731,20663282.0
2008-02-15 06:38:00,1.0973,1.09747,1.0973,1.09747,12893271.0
2008-02-15 06:39:00,1.09746,1.09755,1.09746,1.09755,1565968.0
2008-02-15 06:40:00,1.09745,1.09745,1.09735,1.09738,16964104.0
2008-02-15 06:41:00,1.09744,1.0975,1.09743,1.09744,3536283.0
2008-02-15 06:42:00,1.09731,1.09731,1.0969,1.09705,13743295.0
2008-02-15 06:43:00,1.09713,1.09723,1.09713,1.09723,1178821.0
2008-02-15 06:44:00,1.09728,1.09771,1.09728,1.09771,17171736.0
2008-02-15 06:45:00,1.09765,1.09765,1.09725,1.09725,8603534.0
2008-02-15 06:46:00,1.0974,1.0975,1.0973,1.0973,5486011.0
2008-02-15 06:47:00,1.0974,1.0977,1.0974,1.0977,5486011.0
2008-02-15 06:48:00,1.09718,1.09747,1.09718,1.09747,5486011.0
2008-02-15 06:49:00,1.09757,1.09758,1.09749,1.09749,10076660.0
2008-02-15 06:50:00,1.09724,1.09756,1.09724,1.09756,21308073.0
2008-02-15 06:51:00,1.09763,1.09768,1.09759,1.09759,3784600.0
2008-02-15 06:52:00,1.09763,1.09769,1.09761,1.09769,2322923.0
2008-02-15 06:53:00,1.0977,1.09796,1.09763,1.0979,15409418.0
2008-02-15 06:54:00,1.0978,1.09787,1.09768,1.09787,2891868.0
2008-02-15 06:55:00,1.09787,1.09791,1.09781,1.09784,8874586.0
2008-02-15 06:56:00,1.09786,1.09786,1.09757,1.0978,10724454.0
2008-02-15 06:57:00,1.09774,1.09788,1.09771,1.09781,4984296.0
2008-02-15 06:58:00,1.09777,1.09781,1.09771,1.09771,16023550.0
2008-02-15 06:59:00,1.09771,1.0978,1.0976,1.0978,11883378.0
2008-02-15 07:00:00,1.0978,1.09784,1.09769,1.09769,4411523.0
2008-02-15 07:01:00,1.0976,1.0976,1.0975,1.09754,11741798.0
2008-02-15 07:02:00,1.09752,1.09755,1.09735,1.09755,9805967.0
2008-02-15 07:03:00,1.09761,1.09761,1.09731,1.09751,3108159.0
2008-02-15 07:04:00,1.09744,1.09744,1.09739,1.09739,5071851.0
2008-02-15 07:05:00,1.09727,1.09753,1.09648,1.09743,32808963.0
2008-02-15 07:06:00,1.09739,1.0974,1.09736,1.09739,14495992.0
2008-02-15 07:07:00,1.09738,1.09742,1.0973,1.09739,7470411.0
2008-02-15 07:08:00,1.09746,1.0975,1.0974,1.0974,5235672.0
2008-02-15 07:09:00,1.09728,1.09732,1.09712,1.09727,17471119.0
2008-02-15 07:10:00,1.0978,1.098,1.0978,1.098,18738710.0
2008-02-15 07:11:00,1.09738,1.09753,1.09733,1.09753,18738710.0
2008-02-15 07:12:00,1.09751,1.09768,1.09751,1.09762,1313610.0
2008-02-15 07:13:00,1.09771,1.09803,1.09771,1.09803,5609598.0
2008-02-15 07:14:00,1.09806,1.09814,1.09804,1.09808,3529710.0
2008-02-15 07:15:00,1.0981,1.09815,1.09783,1.09797,12104935.0
2008-02-15 07:16:00,1.09785,1.09807,1.09785,1.09807,7475062.0
2008-02-15 07:17:00,1.09799,1.09799,1.09765,1.09765,18450864.0
2008-02-15 07:18:00,1.0977,1.09773,1.09769,1.09771,4859742.0
2008-02-15 07:19:00,1.09766,1.09824,1.09766,1.09823,3131298.0
2008-02-15 07:20:00,1.09829,1.09829,1.09814,1.09828,8996145.0
2008-02-15 07:21:00,1.09845,1.0987,1.09845,1.09869,9840861.0
2008-02-15 07:22:00,1.09867,1.09874,1.09861,1.09861,14190528.0
2008-02-15 07:23:00,1.09867,1.09867,1.09854,1.09854,11626422.0
2008-02-15 07:24:00,1.09847,1.09847,1.09835,1.09839,9736549.0
2008-02-15 07:25:00,1.09836,1.09848,1.09836,1.09848,8164732.0
2008-02-15 07:26:00,1.09839,1.09839,1.09825,1.09825,2225865.0
2008-02-15 07:27:00,1.0981,1.09813,1.09781,1.09789,9869475.0
2008-02-15 07:28:00,1.09793,1.09793,1.09793,1.09793,2027448.0
2008-02-15 07:29:00,1.09805,1.09839,1.09805,1.09839,39210542.0
2008-02-15 07:30:00,1.09835,1.09841,1.09832,1.09838,8265298.0
2008-02-15 07:31:00,1.09826,1.09826,1.09804,1.09806,18355963.0
2008-02-15 07:32:00,1.09802,1.09838,1.09802,1.09832,6647738.0
2008-02-15 07:33:00,1.09826,1.09826,1.09806,1.09806,11945643.0
2008-02-15 07:34:00,1.09805,1.09815,1.09802,1.09802,4113710.0
2008-02-15 07:35:00,1.09802,1.09809,1.09784,1.09803,12038582.0
2008-02-15 07:36:00,1.09799,1.09799,1.09789,1.09789,21850543.0
2008-02-15 07:37:00,1.09781,1.09781,1.09755,1.09755,9569636.0
2008-02-15 07:38:00,1.09762,1.0977,1.09752,1.0977,9236304.0
2008-02-15 07:39:00,1.09772,1.09776,1.09758,1.09758,16803046.0
2008-02-15 07:40:00,1.09746,1.09746,1.0973,1.09735,3805741.0
2008-02-15 07:41:00,1.09722,1.09722,1.0969,1.09699,5769264.0
2008-02-15 07:42:00,1.097,1.09744,1.097,1.09744,4937421.0
2008-02-15 07:43:00,1.09742,1.09742,1.09679,1.09718,12653517.0
2008-02-15 07:44:00,1.09719,1.09733,1.09711,1.09733,5838462.0
2008-02-15 07:45:00,1.09732,1.09752,1.09732,1.09744,34481168.0
2008-02-15 07:46:00,1.09731,1.09731,1.09713,1.09713,21758979.0
2008-02-15 07:47:00,1.09721,1.09736,1.097,1.09729,4756443.0
2008-02-15 07:48:00,1.09742,1.09761,1.09742,1.09756,8232686.0
2008-02-15 07:49:00,1.09754,1.09758,1.0974,1.0974,9654220.0
2008-02-15 07:50:00,1.09742,1.09784,1.09742,1.09784,15297330.0
2008-02-15 07:51:00,1.09788,1.09798,1.09784,1.09797,5751293.0
2008-02-15 07:52:00,1.098,1.098,1.09789,1.09797,6549173.0
2008-02-15 07:53:00,1.09795,1.09799,1.09777,1.09784,8041307.0
2008-02-15 07:54:00,1.09779,1.0978,1.09771,1.0978,12828483.0
2008-02-15 07:55:00,1.09784,1.09784,1.09776,1.09784,6567293.0
2008-02-15 07:56:00,1.09793,1.098,1.09789,1.09789,6476987.0
2008-02-15 07:57:00,1.09796,1.09808,1.09784,1.09808,4531369.0
2008-02-15 07:58:00,1.09803,1.09803,1.09791,1.09791,4115076.0
2008-02-15 07:59:00,1.09794,1.09796,1.09788,1.09789,10462301.0
2008-02-15 08:00:00,1.09795,1.09809,1.09795,1.09799,21753442.0
2008-02-15 08:01:00,1.09801,1.09807,1.09799,1.09799,2558832.0
2008-02-15 08:02:00,1.09805,1.09822,1.09805,1.09822,5559677.0
2008-02-15 08:03:00,1.09815,1.09847,1.09738,1.09834,9568800.0
2008-02-15 08:04:00,1.09823,1.09823,1.09804,1.09806,6678824.0
2008-02-15 08:05:00,1.098,1.09802,1.09792,1.09793,4728632.0
2008-02-15 08:06:00,1.09796,1.09797,1.09766,1.09774,16605045.0
2008-02-15 08:07:00,1.09802,1.09807,1.09795,1.09795,4495281.0
2008-02-15 08:08:00,1.09811,1.09811,1.0979,1.0979,3263600.0
2008-02-15 08:09:00,1.09786,1.09789,1.09766,1.09789,16528242.0
2008-02-15 08:10:00,1.09791,1.09807,1.09781,1.09781,37639575.0
2008-02-15 08:11:00,1.098,1.09801,1.09789,1.09789,4095910.0
2008-02-15 08:12:00,1.09784,1.0979,1.09773,1.09781,3082357.0
2008-02-15 08:13:00,1.09771,1.0978,1.09767,1.0978,8026129.0
2008-02-15 08:14:00,1.09791,1.09797,1.09784,1.09784,17747440.0
2008-02-15 08:15:00,1.09777,1.0978,1.09736,1.09736,1849498.0
2008-02-15 08:16:00,1.09761,1.09786,1.09761,1.0977,6442272.0
2008-02-15 08:17:00,1.09769,1.09769,1.09756,1.09756,5175166.0
2008-02-15 08:18:00,1.09757,1.09773,1.09745,1.09773,2475784.0
2008-02-15 08:19:00,1.09775,1.09801,1.09775,1.09801,33194093.0
2008-02-15 08:20:00,1.098,1.0981,1.09798,1.098,11968153.0
2008-02-15 08:21:00,1.09797,1.09797,1.09778,1.09778,2594946.0
2008-02-15 08:22:00,1.09782,1.09795,1.09771,1.09789,12829443.0
2008-02-15 08:23:00,1.09785,1.09785,1.09743,1.09743,3648203.0
2008-02-15 08:24:00,1.09741,1.09751,1.09717,1.09717,4505325.0
2008-02-15 08:25:00,1.09715,1.09758,1.09715,1.09758,3497028.0
2008-02-15 08:26:00,1.09761,1.09769,1.09761,1.09761,3723531.0
2008-02-15 08:27:00,1.09782,1.09811,1.09782,1.09811,8788373.0
2008-02-15 08:28:00,1.09817,1.09819,1.09797,1.09797,6395394.0
2008-02-15 08:29:00,1.09803,1.09803,1.09774,1.09777,14357775.0
2008-02-15 08:30:00,1.09766,1.09777,1.09743,1.09757,472392.0
2008-02-15 08:31:00,1.09764,1.09776,1.09755,1.09756,13129262.0
2008-02-15 08:32:00,1.0975,1.09821,1.0975,1.09821,56388778.0
2008-02-15 08:33:00,1.09812,1.09814,1.09775,1.09801,17103793.0
2008-02-15 08:34:00,1.0981,1.09811,1.09799,1.098,9511630.0
2008-02-15 08:35:00,1.09809,1.09833,1.09809,1.09809,9379631.0
2008-02-15 08:36:00,1.09818,1.09818,1.09793,1.09793,19796300.0
2008-02-15 08:37:00,1.09811,1.09811,1.09794,1.09801,9515248.0
2008-02-15 08:38:00,1.09792,1.09792,1.09763,1.09763,11477987.0
2008-02-15 08:39:00,1.0976,1.09781,1.0976,1.09781,48046025.0
2008-02-15 08:40:00,1.09783,1.09797,1.09783,1.09797,5085623.0
2008-02-15 08:41:00,1.098,1.09813,1.09782,1.09811,16904422.0
2008-02-15 08:42:00,1.09824,1.09824,1.09781,1.09788,3676148.0
2008-02-15 08:43:00,1.09799,1.09819,1.09799,1.09819,93430138.0
2008-02-15 08:44:00,1.09812,1.0982,1.09807,1.09807,36416706.0
2008-02-15 08:45:00,1.09808,1.09816,1.09803,1.09803,3921711.0
2008-02-15 08:46:00,1.09808,1.09815,1.09799,1.09814,14748577.0
2008-02-15 08:47:00,1.09814,1.09815,1.098,1.09805,36422522.0
2008-02-15 08:48:00,1.09791,1.09791,1.09773,1.09788,2437327.0
2008-02-15 08:49:00,1.09794,1.09806,1.09794,1.09795,31975045.0
2008-02-15 08:50:00,1.09796,1.09811,1.09785,1.09811,2653114.0
2008-02-15 08:51:00,1.09811,1.09811,1.09785,1.09785,5907433.0
2008-02-15 08:52:00,1.09787,1.09787,1.09774,1.09776,9750468.0
2008-02-15 08:53:00,1.09787,1.09802,1.09787,1.098,3886859.0
2008-02-15 08:54:00,1.09792,1.09792,1.09777,1.09792,1515940.0
2008-02-15 08:55:00,1.09805,1.09809,1.09801,1.09809,11808912.0
2008-02-15 08:56:00,1.09805,1.09805,1.0975,1.0975,8774411.0
2008-02-15 08:57:00,1.09756,1.09811,1.0975,1.09808,10318610.0
2008-02-15 08:58:00,1.09818,1.09829,1.09799,1.09821,2728348.0
2008-02-15 08:59:00,1.09818,1.09818,1.0981,1.09817,71773923.0
2008-02-15 09:00:00,1.09823,1.09835,1.09823,1.0983,5773758.0
2008-02-15 09:01:00,1.09826,1.09827,1.09815,1.09827,9175599.0
2008-02-15 09:02:00,1.09833,1.09841,1.09833,1.09841,80928320.0
2008-02-15 09:03:00,1.09834,1.09845,1.09816,1.09845,20779597.0
2008-02-15 09:04:00,1.09846,1.09854,1.09842,1.09844,13584624.0
2008-02-15 09:05:00,1.09841,1.09846,1.09838,1.09846,32865375.0
2008-02-15 09:06:00,1.09842,1.09859,1.09842,1.09859,11931058.0
2008-02-15 09:07:00,1.09869,1.09887,1.09869,1.09887,8025346.0
2008-02-15 09:08:00,1.09884,1.09887,1.09871,1.09871,5968894.0
2008-02-15 09:09:00,1.09864,1.09884,1.09864,1.09884,49934730.0
2008-02-15 09:10:00,1.0988,1.09886,1.09868,1.09886,19942921.0
2008-02-15 09:11:00,1.09885,1.09897,1.09885,1.09897,27733640.0
2008-02-15 09:12:00,1.09897,1.09897,1.09871,1.09871,3914711.0
2008-02-15 09:13:00,1.09833,1.09861,1.09833,1.0985,56478018.0
2008-02-15 09:14:00,1.09872,1.09889,1.09872,1.09889,64498050.0
2008-02-15 09:15:00,1.09893,1.09907,1.09892,1.09903,7562854.0
2008-02-15 09:16:00,1.099,1.099,1.09792,1.0989,4425042.0
2008-02-15 09:17:00,1.09899,1.09914,1.09899,1.09908,31142500.0
2008-02-15 09:18:00,1.09911,1.0992,1.09906,1.0992,39978630.0
2008-02-15 09:19:00,1.09922,1.09935,1.09916,1.0993,18914978.0
2008-02-15 09:20:00,1.09931,1.09939,1.09921,1.09921,8593310.0
2008-02-15 09:21:00,1.0992,1.0992,1.0989,1.0989,18282781.0
2008-02-15 09:22:00,1.09877,1.09877,1.0985,1.09856,10560251.0
2008-02-15 09:23:00,1.09849,1.09849,1.09824,1.09824,5766365.0
2008-02-15 09:24:00,1.09819,1.0984,1.09819,1.09835,13262202.0
2008-02-15 09:25:00,1.09828,1.09843,1.09827,1.09827,13335219.0
2008-02-15 09:26:00,1.09826,1.0983,1.09814,1.09825,13613808.0
2008-02-15 09:27:00,1.09818,1.09818,1.09805,1.09805,3851799.0
2008-02-15 09:28:00,1.09796,1.09806,1.09779,1.09806,47959704.0
2008-02-15 09:29:00,1.09813,1.0982,1.09717,1.09797,14988645.0
2008-02-15 09:30:00,1.09798,1.09798,1.09768,1.09783,16876159.0
2008-02-15 09:31:00,1.09792,1.09804,1.09792,1.09797,367084.0
2008-02-15 09:32:00,1.098,1.0981,1.09792,1.0981,3499548.0
2008-02-15 09:33:00,1.09816,1.09825,1.09811,1.09825,6694047.0
2008-02-15 09:34:00,1.09831,1.09844,1.09831,1.09843,26315844.0
2008-02-15 09:35:00,1.09842,1.09858,1.09837,1.09858,3800487.0
2008-02-15 09:36:00,1.09864,1.09865,1.09859,1.09864,6856798.0
2008-02-15 09:37:00,1.09865,1.09865,1.09849,1.09856,8101836.0
2008-02-15 09:38:00,1.09851,1.09854,1.09839,1.09846,5450900.0
2008-02-15 09:39:00,1.0985,1.09853,1.09847,1.09848,14212630.0
2008-02-15 09:40:00,1.09846,1.09851,1.09845,1.09849,20276213.0
2008-02-15 09:41:00,1.0985,1.09858,1.09842,1.09847,6298499.0
2008-02-15 09:42:00,1.09845,1.09845,1.09822,1.09827,7544580.0
2008-02-15 09:43:00,1.09834,1.09896,1.09834,1.09896,7491130.0
2008-02-15 09:44:00,1.09889,1.09917,1.09889,1.09906,8596839.0
2008-02-15 09:45:00,1.09899,1.09899,1.09877,1.0989,5457362.0
2008-02-15 09:46:00,1.09893,1.09905,1.09889,1.09905,7129343.0
2008-02-15 09:47:00,1.09904,1.09923,1.09904,1.09923,25546429.0
2008-02-15 09:48:00,1.09927,1.09944,1.09927,1.09944,13201545.0
2008-02-15 09:49:00,1.09954,1.09967,1.0994,1.09956,10208735.0
2008-02-15 09:50:00,1.09961,1.09972,1.09961,1.09967,14296492.0
2008-02-15 09:51:00,1.0997,1.09986,1.0997,1.09977,1381818.0
2008-02-15 09:52:00,1.09981,1.09997,1.09979,1.09997,12540008.0
2008-02-15 09:53:00,1.10016,1.10027,1.10001,1.10027,78292938.0
2008-02-15 09:54:00,1.10024,1.10024,1.10015,1.10015,6117616.0
2008-02-15 09:55:00,1.10013,1.10027,1.09995,1.10027,4339865.0
2008-02-15 09:56:00,1.10023,1.10028,1.10021,1.10025,2722107.0
2008-02-15 09:57:00,1.10028,1.10047,1.10028,1.10041,3388766.0
2008-02-15 09:58:00,1.10042,1.10043,1.1001,1.10032,2682186.0
2008-02-15 09:59:00,1.10033,1.10063,1.10029,1.10063,1204314.0
2008-02-15 10:00:00,1.10062,1.10062,1.10046,1.10046,15710318.0
2008-02-15 10:01:00,1.10038,1.10038,1.10009,1.10009,4188679.0
2008-02-15 10:02:00,1.10009,1.10009,1.09995,1.09995,1930021.0
2008-02-15 10:03:00,1.09994,1.09994,1.09983,1.09984,2943636.0
2008-02-15 10:04:00,1.0998,1.0998,1.09959,1.09967,2409115.0
2008-02-15 10:05:00,1.09966,1.09966,1.09941,1.09942,4902764.0
2008-02-15 10:06:00,1.09942,1.09952,1.09929,1.09947,14467853.0
2008-02-15 10:07:00,1.09935,1.09935,1.09903,1.09905,9892285.0
2008-02-15 10:08:00,1.099,1.099,1.09886,1.09886,46642273.0
2008-02-15 10:09:00,1.09882,1.09882,1.09856,1.09865,22675874.0
2008-02-15 10:10:00,1.09869,1.09875,1.09863,1.09863,7704864.0
2008-02-15 10:11:00,1.0984,1.09848,1.09734,1.09734,9225569.0
2008-02-15 10:12:00,1.09835,1.09835,1.09813,1.09813,515124.0
2008-02-15 10:13:00,1.09789,1.09828,1.09789,1.09828,9110066.0
2008-02-15 10:14:00,1.09829,1.09829,1.09817,1.09818,7693973.0
2008-02-15 10:15:00,1.0981,1.0981,1.09793,1.09793,13085342.0
2008-02-15 10:16:00,1.09786,1.09786,1.09745,1.09756,12490324.0
2008-02-15 10:17:00,1.09759,1.09759,1.09751,1.09757,4476537.0
2008-02-15 10:18:00,1.09761,1.09767,1.09761,1.09764,12128118.0
2008-02-15 10:19:00,1.09666,1.09775,1.09666,1.09775,6110623.0
2008-02-15 10:20:00,1.09776,1.09777,1.09763,1.09777,24013197.0
2008-02-15 10:21:00,1.09782,1.09792,1.09776,1.09786,22932515.0
2008-02-15 10:22:00,1.09786,1.09786,1.09679,1.09775,5717774.0
2008-02-15 10:23:00,1.09773,1.09773,1.09725,1.09757,6497789.0
2008-02-15 10:24:00,1.09767,1.09791,1.09767,1.09791,10290658.0
2008-02-15 10:25:00,1.09799,1.09833,1.09799,1.09833,25436291.0
2008-02-15 10:26:00,1.09828,1.09829,1.09807,1.0981,7916735.0
2008-02-15 10:27:00,1.09803,1.09803,1.09738,1.098,19093382.0
2008-02-15 10:28:00,1.09798,1.09802,1.09774,1.09802,3163103.0
2008-02-15 10:29:00,1.09791,1.09816,1.09791,1.09813,4062322.0
2008-02-15 10:30:00,1.09805,1.09818,1.09799,1.09799,11809153.0
2008-02-15 10:31:00,1.09697,1.0979,1.09697,1.09784,7164266.0
2008-02-15 10:32:00,1.09792,1.09802,1.09782,1.09802,20631793.0
2008-02-15 10:33:00,1.09809,1.0982,1.09809,1.0982,4373947.0
2008-02-15 10:34:00,1.09829,1.09845,1.09824,1.09831,3563557.0
2008-02-15 10:35:00,1.09828,1.0986,1.09828,1.09847,1807842.0
2008-02-15 10:36:00,1.09846,1.09851,1.09833,1.09846,21487674.0
2008-02-15 10:37:00,1.09844,1.09859,1.09843,1.09859,13173906.0
2008-02-15 10:38:00,1.0986,1.09889,1.0986,1.09889,30510495.0
2008-02-15 10:39:00,1.09893,1.09901,1.0989,1.09901,1502092.0
2008-02-15 10:40:00,1.099,1.099,1.09885,1.09885,16484589.0
2008-02-15 10:41:00,1.09881,1.09882,1.09867,1.09876,6317378.0
2008-02-15 10:42:00,1.09865,1.09877,1.0985,1.09877,6788835.0
2008-02-15 10:43:00,1.09885,1.09886,1.09859,1.09875,12653058.0
2008-02-15 10:44:00,1.09875,1.09884,1.09866,1.09866,20408035.0
2008-02-15 10:45:00,1.09906,1.09924,1.09906,1.09923,5267420.0
2008-02-15 10:46:00,1.09927,1.09935,1.09909,1.09932,29853787.0
2008-02-15 10:47:00,1.09936,1.09944,1.09936,1.09942,11076651.0
2008-02-15 10:48:00,1.09943,1.09944,1.0993,1.09936,5518249.0
2008-02-15 10:49:00,1.09939,1.09943,1.09935,1.09938,3764050.0
2008-02-15 10:50:00,1.09935,1.09947,1.09928,1.09928,16635838.0
2008-02-15 10:51:00,1.09923,1.09926,1.09911,1.09911,66937689.0
2008-02-15 10:52:00,1.09912,1.09919,1.09906,1.09906,5153222.0
2008-02-15 10:53:00,1.09889,1.09913,1.09883,1.09913,16222602.0
2008-02-15 10:54:00,1.09919,1.0993,1.09914,1.09919,12449313.0
2008-02-15 10:55:00,1.09905,1.09905,1.09886,1.0989,1811155.0
2008-02-15 10:56:00,1.09885,1.09928,1.09885,1.09928,3933711.0
2008-02-15 10:57:00,1.09946,1.09957,1.09946,1.09951,8346804.0
2008-02-15 10:58:00,1.09955,1.09969,1.09955,1.09968,6170148.0
2008-02-15 10:59:00,1.09973,1.09988,1.09968,1.09988,15854899.0
2008-02-15 11:00:00,1.09995,1.10009,1.09995,1.10001,45711808.0
2008-02-15 11:01:00,1.10002,1.10002,1.09982,1.09987,9939203.0
2008-02-15 11:02:00,1.09991,1.09991,1.09965,1.09981,43180425.0
2008-02-15 11:03:00,1.09969,1.09971,1.09864,1.09936,4685776.0
2008-02-15 11:04:00,1.09945,1.09952,1.09935,1.09945,28770116.0
2008-02-15 11:05:00,1.09947,1.09964,1.09947,1.09964,93414360.0
2008-02-15 11:06:00,1.09973,1.09986,1.09958,1.09986,23675339.0
2008-02-15 11:07:00,1.09994,1.10022,1.09994,1.10022,5062901.0
2008-02-15 11:08:00,1.10028,1.10051,1.10028,1.10051,67731468.0
2008-02-15 11:09:00,1.10058,1.10061,1.1005,1.10059,3255991.0
2008-02-15 11:10:00,1.10069,1.101,1.10047,1.101,1842497.0
2008-02-15 11:11:00,1.10099,1.10135,1.10099,1.10135,4945369.0
2008-02-15 11:12:00,1.10139,1.10182,1.10139,1.10175,18050962.0
2008-02-15 11:13:00,1.10167,1.10178,1.10167,1.10178,45024657.0
2008-02-15 11:14:00,1.10173,1.10173,1.10146,1.10146,20281230.0
2008-02-15 11:15:00,1.10136,1.10136,1.10103,1.10103,12212428.0
2008-02-15 11:16:00,1.10112,1.10112,1.10102,1.10106,16483456.0
2008-02-15 11:17:00,1.10116,1.10126,1.10108,1.10108,4260070.0
2008-02-15 11:18:00,1.10106,1.10132,1.10098,1.10132,12247236.0
2008-02-15 11:19:00,1.10135,1.10135,1.10102,1.10121,7255540.0
2008-02-15 11:20:00,1.10138,1.10146,1.1012,1.1012,3812611.0
2008-02-15 11:21:00,1.10113,1.10113,1.10101,1.10101,4336720.0
2008-02-15 11:22:00,1.10102,1.10108,1.10076,1.10102,13802948.0
2008-02-15 11:23:00,1.10107,1.10114,1.10097,1.10097,4374760.0
2008-02-15 11:24:00,1.10097,1.10097,1.1009,1.10093,5576351.0
2008-02-15 11:25:00,1.10089,1.10097,1.10089,1.10094,15267006.0
2008-02-15 11:26:00,1.10081,1.10092,1.1008,1.1008,20823880.0
2008-02-15 11:27:00,1.10083,1.10083,1.10011,1.1003,3730787.0
2008-02-15 11:28:00,1.10036,1.10078,1.10036,1.10078,14082099.0
2008-02-15 11:29:00,1.10086,1.10095,1.10086,1.10095,8517681.0
2008-02-15 11:30:00,1.10101,1.10101,1.10087,1.10087,24197709.0
2008-02-15 11:31:00,1.1008,1.10114,1.1008,1.10114,27977429.0
2008-02-15 11:32:00,1.10123,1.10153,1.10123,1.10153,3375404.0
2008-02-15 11:33:00,1.10161,1.10167,1.10159,1.10159,1106072.0
2008-02-15 11:34:00,1.10138,1.10183,1.10138,1.10183,8466701.0
2008-02-15 11:35:00,1.10182,1.10198,1.10177,1.10198,83330067.0
2008-02-15 11:36:00,1.10203,1.10221,1.10203,1.10221,16431049.0
2008-02-15 11:37:00,1.10213,1.10216,1.10205,1.10205,13993636.0
2008-02-15 11:38:00,1.10219,1.10234,1.10212,1.10234,3878321.0
2008-02-15 11:39:00,1.10237,1.10255,1.10237,1.10249,59455747.0
2008-02-15 11:40:00,1.10256,1.1027,1.10253,1.10265,14412840.0
2008-02-15 11:41:00,1.10275,1.10285,1.10262,1.10262,34903126.0
2008-02-15 11:42:00,1.10272,1.1028,1.10269,1.10269,106386969.0
2008-02-15 11:43:00,1.10258,1.10258,1.10205,1.10225,7137318.0
2008-02-15 11:44:00,1.10235,1.10236,1.10229,1.1023,21337645.0
2008-02-15 11:45:00,1.10223,1.10228,1.10214,1.10214,5824242.0
2008-02-15 11:46:00,1.10216,1.10227,1.1021,1.1021,10762145.0
2008-02-15 11:47:00,1.10202,1.10202,1.10184,1.10188,25901498.0
2008-02-15 11:48:00,1.10183,1.10183,1.10163,1.10163,14261430.0
2008-02-15 11:49:00,1.10157,1.10159,1.1012,1.10128,5180088.0
2008-02-15 11:50:00,1.10125,1.10126,1.10083,1.101,20302066.0
2008-02-15 11:51:00,1.10102,1.10134,1.10032,1.10032,7142334.0
2008-02-15 11:52:00,1.10137,1.10176,1.10137,1.10176,5011722.0
2008-02-15 11:53:00,1.10182,1.10209,1.10182,1.10209,6020059.0
2008-02-15 11:54:00,1.10214,1.10247,1.10214,1.10242,13851798.0
2008-02-15 11:55:00,1.10246,1.10262,1.10241,1.10242,9064561.0
2008-02-15 11:56:00,1.10206,1.10222,1.10206,1.10216,3508225.0
2008-02-15 11:57:00,1.10224,1.10238,1.1022,1.1022,27546472.0
2008-02-15 11:58:00,1.10221,1.10222,1.10202,1.10222,6591110.0
2008-02-15 11:59:00,1.10236,1.10252,1.10236,1.10244,15499877.0
2008-02-15 12:00:00,1.10241,1.10241,1.10219,1.10219,27851599.0
2008-02-15 12:01:00,1.10226,1.10238,1.10226,1.1023,5099106.0
2008-02-15 12:02:00,1.10225,1.10236,1.10213,1.10236,2199900.0
2008-02-15 12:03:00,1.10241,1.10297,1.10241,1.10297,24532525.0
2008-02-15 12:04:00,1.10296,1.10318,1.1028,1.1028,2856694.0
2008-02-15 12:05:00,1.10302,1.10317,1.1029,1.10317,19976026.0
2008-02-15 12:06:00,1.1032,1.10338,1.10318,1.10338,10934483.0
2008-02-15 12:07:00,1.10335,1.10335,1.103,1.103,5815398.0
2008-02-15 12:08:00,1.10293,1.10293,1.10281,1.10281,10106549.0
2008-02-15 12:09:00,1.10281,1.10294,1.10275,1.10284,1372156.0
2008-02-15 12:10:00,1.10286,1.10294,1.10256,1.10268,8468069.0
2008-02-15 12:11:00,1.10269,1.10269,1.10232,1.10232,3593894.0
2008-02-15 12:12:00,1.10238,1.10244,1.10237,1.10239,30340962.0
2008-02-15 12:13:00,1.10228,1.10228,1.10192,1.10213,51397107.0
2008-02-15 12:14:00,1.10206,1.10214,1.10188,1.10188,15167287.0
2008-02-15 12:15:00,1.10214,1.10216,1.1021,1.10216,2400308.0
2008-02-15 12:16:00,1.10203,1.10203,1.10175,1.10175,20082189.0
2008-02-15 12:17:00,1.10161,1.10161,1.10136,1.10139,3442389.0
2008-02-15 12:18:00,1.1013,1.1013,1.10112,1.10112,963234.0
2008-02-15 12:19:00,1.10096,1.10096,1.10069,1.10069,15538553.0
2008-02-15 12:20:00,1.10069,1.10069,1.10051,1.10051,1970567.0
2008-02-15 12:21:00,1.10046,1.10046,1.10027,1.10037,60541382.0
2008-02-15 12:22:00,1.1004,1.10063,1.1004,1.10063,9222803.0
2008-02-15 12:23:00,1.1005,1.10078,1.1005,1.10073,3705366.0
2008-02-15 12:24:00,1.10075,1.10109,1.10075,1.10109,4948080.0
2008-02-15 12:25:00,1.10103,1.10109,1.10101,1.10105,21245030.0
2008-02-15 12:26:00,1.10093,1.10093,1.10073,1.10088,7677539.0
2008-02-15 12:27:00,1.10086,1.10086,1.10024,1.10029,18779293.0
2008-02-15 12:28:00,1.10038,1.10056,1.10038,1.10045,21453926.0
2008-02-15 12:29:00,1.1004,1.1004,1.09998,1.10006,2326612.0
2008-02-15 12:30:00,1.09994,1.09994,1.0998,1.09985,35802077.0
2008-02-15 12:31:00,1.09978,1.09978,1.09961,1.09961,1954739.0
2008-02-15 12:32:00,1.09962,1.09962,1.0995,1.0995,7367744.0
2008-02-15 12:33:00,1.09951,1.09951,1.09926,1.09926,58083337.0
2008-02-15 12:34:00,1.09924,1.09924,1.09908,1.09908,13538378.0
2008-02-15 12:35:00,1.09906,1.09907,1.09892,1.09892,5548190.0
2008-02-15 12:36:00,1.09895,1.09895,1.09874,1.09889,9268611.0
2008-02-15 12:37:00,1.09893,1.09899,1.0988,1.09885,18618713.0
2008-02-15 12:38:00,1.09882,1.09887,1.09861,1.09887,4603921.0
2008-02-15 12:39:00,1.09885,1.09889,1.09874,1.09882,7448486.0
2008-02-15 12:40:00,1.09867,1.09867,1.09837,1.09844,32891956.0
2008-02-15 12:41:00,1.09839,1.09839,1.09829,1.09837,9968190.0
2008-02-15 12:42:00,1.0984,1.0984,1.0983,1.0983,102867548.0
2008-02-15 12:43:00,1.09829,1.09863,1.09829,1.09855,15774811.0
2008-02-15 12:44:00,1.09872,1.09889,1.09872,1.09889,36498360.0
2008-02-15 12:45:00,1.09892,1.09904,1.09889,1.09904,2788767.0
2008-02-15 12:46:00,1.0991,1.09912,1.099,1.09912,18738712.0
2008-02-15 12:47:00,1.09916,1.09923,1.09912,1.09921,25844160.0
2008-02-15 12:48:00,1.09924,1.09936,1.09915,1.09936,9094768.0
2008-02-15 12:49:00,1.09938,1.0995,1.09911,1.09911,4816991.0
2008-02-15 12:50:00,1.09945,1.09961,1.09945,1.09961,3676773.0
2008-02-15 12:51:00,1.09964,1.09966,1.09951,1.09963,25048634.0
2008-02-15 12:52:00,1.09952,1.09952,1.09939,1.0994,49382745.0
2008-02-15 12:53:00,1.09919,1.09937,1.09919,1.09933,6417290.0
2008-02-15 12:54:00,1.09928,1.09928,1.09906,1.09913,7671361.0
2008-02-15 12:55:00,1.09914,1.0993,1.09913,1.0992,33412052.0
2008-02-15 12:56:00,1.09911,1.09911,1.09886,1.09886,2078492.0
2008-02-15 12:57:00,1.0989,1.09894,1.09882,1.09882,7750780.0
2008-02-15 12:58:00,1.09871,1.09874,1.09863,1.09867,8748442.0
2008-02-15 12:59:00,1.0987,1.09889,1.09859,1.09889,6241477.0
2008-02-15 13:00:00,1.0989,1.09896,1.09883,1.09883,6884878.0
2008-02-15 13:01:00,1.09874,1.09876,1.0986,1.09876,4704882.0
2008-02-15 13:02:00,1.0988,1.0988,1.09867,1.09867,3285626.0
2008-02-15 13:03:00,1.09867,1.09867,1.09853,1.09853,5506257.0
2008-02-15 13:04:00,1.09864,1.09876,1.09864,1.09866,4838030.0
2008-02-15 13:05:00,1.09865,1.09886,1.09865,1.09886,3141585.0
2008-02-15 13:06:00,1.09886,1.09891,1.09875,1.09885,9598759.0
2008-02-15 13:07:00,1.09885,1.0989,1.09882,1.09882,5622569.0
2008-02-15 13:08:00,1.09877,1.09882,1.09875,1.09881,4634392.0
2008-02-15 13:09:00,1.09884,1.09893,1.09884,1.09891,25824447.0
2008-02-15 13:10:00,1.09884,1.09884,1.09866,1.09874,6732353.0
2008-02-15 13:11:00,1.09862,1.09862,1.09836,1.09836,20099287.0
2008-02-15 13:12:00,1.09824,1.09824,1.09765,1.09765,1740198.0
2008-02-15 13:13:00,1.09782,1.09798,1.09764,1.09798,4219461.0
2008-02-15 13:14:00,1.09804,1.09809,1.09783,1.09783,10022371.0
2008-02-15 13:15:00,1.09775,1.09782,1.09752,1.09752,6473707.0
2008-02-15 13:16:00,1.09758,1.09772,1.09758,1.09772,7659216.0
2008-02-15 13:17:00,1.09782,1.09791,1.09774,1.09791,7503354.0
2008-02-15 13:18:00,1.09796,1.09818,1.09793,1.09808,59156426.0
2008-02-15 13:19:00,1.09814,1.09824,1.09808,1.09824,18232815.0
2008-02-15 13:20:00,1.09812,1.09812,1.09776,1.09795,38345169.0
2008-02-15 13:21:00,1.09794,1.09794,1.09778,1.09778,6784945.0
2008-02-15 13:22:00,1.09778,1.09778,1.09758,1.09766,2518359.0
2008-02-15 13:23:00,1.09775,1.09781,1.0973,1.09735,11115403.0
2008-02-15 13:24:00,1.09727,1.09738,1.09724,1.09734,5446481.0
2008-02-15 13:25:00,1.09742,1.09744,1.09712,1.09744,37044573.0
2008-02-15 13:26:00,1.09743,1.09764,1.09738,1.09738,26718629.0
2008-02-15 13:27:00,1.09739,1.09739,1.09717,1.09717,1681428.0
2008-02-15 13:28:00,1.09714,1.09722,1.09709,1.0972,4035326.0
2008-02-15 13:29:00,1.09724,1.09747,1.09721,1.09747,5285920.0
2008-02-15 13:30:00,1.09751,1.0976,1.09751,1.09757,118299972.0
2008-02-15 13:31:00,1.09753,1.09753,1.0974,1.09752,5500037.0
2008-02-15 13:32:00,1.09764,1.09802,1.09764,1.09802,7970829.0
2008-02-15 13:33:00,1.09811,1.09837,1.09811,1.09824,16336255.0
2008-02-15 13:34:00,1.09821,1.09833,1.09818,1.09833,45552630.0
2008-02-15 13:35:00,1.09839,1.09858,1.0983,1.0983,17911724.0
2008-02-15 13:36:00,1.09849,1.09849,1.09818,1.09818,1683870.0
2008-02-15 13:37:00,1.09801,1.09812,1.09797,1.09807,14943241.0
2008-02-15 13:38:00,1.09811,1.09867,1.09811,1.09866,1802264.0
2008-02-15 13:39:00,1.09865,1.09869,1.09834,1.09834,15320146.0
2008-02-15 13:40:00,1.09831,1.09831,1.09792,1.09792,22146961.0
2008-02-15 13:41:00,1.09781,1.09785,1.09772,1.09778,18834188.0
2008-02-15 13:42:00,1.09772,1.09776,1.09765,1.09768,1462032.0
2008-02-15 13:43:00,1.09759,1.09775,1.09757,1.09775,9957161.0
2008-02-15 13:44:00,1.09774,1.09774,1.09753,1.09765,7779573.0
2008-02-15 13:45:00,1.09766,1.09766,1.0972,1.0972,8314476.0
2008-02-15 13:46:00,1.09723,1.09753,1.09723,1.09753,21323195.0
2008-02-15 13:47:00,1.09735,1.09789,1.09735,1.09789,3361155.0
2008-02-15 13:48:00,1.098,1.0982,1.098,1.09809,5502035.0
2008-02-15 13:49:00,1.09806,1.09811,1.09803,1.09805,6923944.0
2008-02-15 13:50:00,1.09807,1.09829,1.09803,1.09816,4756546.0
2008-02-15 13:51:00,1.0983,1.09864,1.0982,1.09864,4958668.0
2008-02-15 13:52:00,1.09866,1.09887,1.09866,1.09882,6723935.0
2008-02-15 13:53:00,1.09883,1.09884,1.09867,1.09867,5153382.0
2008-02-15 13:54:00,1.09843,1.09848,1.09808,1.09821,6082611.0
2008-02-15 13:55:00,1.09824,1.09848,1.09819,1.09848,5212161.0
2008-02-15 13:56:00,1.0985,1.09867,1.09846,1.09854,3393519.0
2008-02-15 13:57:00,1.09875,1.09877,1.09845,1.09872,3956854.0
2008-02-15 13:58:00,1.09883,1.09901,1.09871,1.09893,5641689.0
2008-02-15 13:59:00,1.0989,1.0989,1.0986,1.09872,35815877.0
2008-02-15 14:00:00,1.09871,1.09871,1.09833,1.09847,19179789.0
2008-02-15 14:01:00,1.09865,1.09865,1.09844,1.09846,14686156.0
2008-02-15 14:02:00,1.09849,1.09849,1.09809,1.09809,60592180.0
2008-02-15 14:03:00,1.09809,1.09812,1.09805,1.09811,26093298.0
2008-02-15 14:04:00,1.09804,1.09807,1.09788,1.09802,7039220.0
2008-02-15 14:05:00,1.09797,1.09797,1.09774,1.09785,7827400.0
2008-02-15 14:06:00,1.09783,1.09783,1.09768,1.09768,8981231.0
2008-02-15 14:07:00,1.09761,1.09761,1.09737,1.09737,5210550.0
2008-02-15 14:08:00,1.09725,1.09725,1.09715,1.09716,8363182.0
2008-02-15 14:09:00,1.09725,1.09732,1.09698,1.09732,2573783.0
2008-02-15 14:10:00,1.09736,1.09738,1.09729,1.09735,8602910.0
2008-02-15 14:11:00,1.09745,1.09748,1.0972,1.09731,19399661.0
2008-02-15 14:12:00,1.09725,1.09739,1.09725,1.09736,5250004.0
2008-02-15 14:13:00,1.09736,1.09736,1.09704,1.09704,1004207.0
2008-02-15 14:14:00,1.09704,1.0971,1.09698,1.0971,5968728.0
2008-02-15 14:15:00,1.09713,1.09713,1.09664,1.09673,9476701.0
2008-02-15 14:16:00,1.09668,1.09716,1.09668,1.09716,4663182.0
2008-02-15 14:17:00,1.09712,1.09728,1.09709,1.09728,12598929.0
2008-02-15 14:18:00,1.09725,1.09734,1.09725,1.09725,9891762.0
2008-02-15 14:19:00,1.09726,1.09736,1.09723,1.09727,7861697.0
2008-02-15 14:20:00,1.09733,1.09735,1.09726,1.09732,1967063.0
2008-02-15 14:21:00,1.09731,1.09738,1.0973,1.09735,9801174.0
2008-02-15 14:22:00,1.09728,1.09728,1.09697,1.09727,34938751.0
2008-02-15 14:23:00,1.09718,1.09718,1.09703,1.09712,12219141.0
2008-02-15 14:24:00,1.09708,1.09708,1.09697,1.09697,4092120.0
2008-02-15 14:25:00,1.09698,1.0971,1.09675,1.0971,2056934.0
2008-02-15 14:26:00,1.09721,1.09754,1.09701,1.09754,4048703.0
2008-02-15 14:27:00,1.09755,1.09765,1.09755,1.09757,8701356.0
2008-02-15 14:28:00,1.09747,1.09747,1.09728,1.09728,10713512.0
2008-02-15 14:29:00,1.0973,1.09764,1.0973,1.09757,3899222.0
2008-02-15 14:30:00,1.09746,1.09751,1.09722,1.09722,22080259.0
2008-02-15 14:31:00,1.09713,1.09713,1.09694,1.09708,3113151.0
2008-02-15 14:32:00,1.09716,1.09725,1.09714,1.09714,48996972.0
2008-02-15 14:33:00,1.09725,1.0974,1.09725,1.0974,8267870.0
2008-02-15 14:34:00,1.09741,1.09752,1.09741,1.09745,7200231.0
2008-02-15 14:35:00,1.09733,1.09733,1.09701,1.09701,14503485.0
2008-02-15 14:36:00,1.09698,1.09702,1.09693,1.09702,4915471.0
2008-02-15 14:37:00,1.09701,1.09701,1.09681,1.09695,14169435.0
2008-02-15 14:38:00,1.09698,1.09723,1.09664,1.09664,4380995.0
2008-02-15 14:39:00,1.09706,1.09706,1.09695,1.097,7227322.0
2008-02-15 14:40:00,1.09672,1.09705,1.09672,1.09683,10189034.0
2008-02-15 14:41:00,1.09675,1.09681,1.09669,1.09669,4981232.0
2008-02-15 14:42:00,1.09664,1.09676,1.09664,1.09676,2362690.0
2008-02-15 14:43:00,1.09678,1.09693,1.09678,1.09692,7168596.0
2008-02-15 14:44:00,1.09682,1.09707,1.09682,1.09707,16840261.0
2008-02-15 14:45:00,1.09709,1.09709,1.09676,1.09689,2182806.0
2008-02-15 14:46:00,1.09678,1.09754,1.09678,1.09753,31773113.0
2008-02-15 14:47:00,1.09756,1.09767,1.09756,1.09767,2421543.0
2008-02-15 14:48:00,1.09773,1.0978,1.09771,1.09779,10504985.0
2008-02-15 14:49:00,1.0978,1.0978,1.09742,1.09755,8571368.0
2008-02-15 14:50:00,1.09763,1.09763,1.09745,1.09745,29299158.0
2008-02-15 14:51:00,1.09737,1.09737,1.09724,1.09729,41013909.0
2008-02-15 14:52:00,1.0972,1.0972,1.09696,1.09715,29532495.0
2008-02-15 14:53:00,1.09721,1.09739,1.09721,1.09738,2598093.0
2008-02-15 14:54:00,1.09725,1.09725,1.09696,1.09711,33119926.0
2008-02-15 14:55:00,1.09713,1.09758,1.09713,1.09754,9563518.0
2008-02-15 14:56:00,1.09749,1.09755,1.09744,1.0975,7535444.0
2008-02-15 14:57:00,1.09743,1.09743,1.0973,1.09735,23294434.0
2008-02-15 14:58:00,1.09732,1.09732,1.09689,1.09689,13658419.0
2008-02-15 14:59:00,1.09678,1.09678,1.09658,1.09659,7212926.0
2008-02-15 15:00:00,1.09648,1.09648,1.09634,1.09634,28375489.0
2008-02-15 15:01:00,1.09634,1.09634,1.0958,1.0958,46367351.0
2008-02-15 15:02:00,1.09584,1.09589,1.09583,1.09585,11343432.0
2008-02-15 15:03:00,1.09584,1.09619,1.09584,1.09619,19440719.0
2008-02-15 15:04:00,1.09607,1.09609,1.09602,1.09606,9134980.0
2008-02-15 15:05:00,1.09603,1.09603,1.09577,1.09577,9225985.0
2008-02-15 15:06:00,1.09586,1.09598,1.0958,1.0958,5952076.0
2008-02-15 15:07:00,1.09579,1.09587,1.09574,1.09587,19326398.0
2008-02-15 15:08:00,1.0958,1.0958,1.09547,1.0955,26407726.0
2008-02-15 15:09:00,1.09544,1.09544,1.09514,1.09515,3685335.0
2008-02-15 15:10:00,1.09508,1.09513,1.09505,1.09506,9369048.0
2008-02-15 15:11:00,1.09512,1.09517,1.09508,1.09508,38308136.0
2008-02-15 15:12:00,1.09505,1.09505,1.09481,1.09481,954482.0
2008-02-15 15:13:00,1.09462,1.09462,1.09417,1.09417,4716036.0
2008-02-15 15:14:00,1.09416,1.0945,1.09416,1.0945,8642511.0
2008-02-15 15:15:00,1.09455,1.09483,1.09455,1.09479,13707282.0
2008-02-15 15:16:00,1.09479,1.0949,1.09444,1.0949,13056044.0
2008-02-15 15:17:00,1.09507,1.09516,1.09494,1.09494,7734860.0
2008-02-15 15:18:00,1.095,1.09508,1.09496,1.09508,9064931.0
2008-02-15 15:19:00,1.09525,1.0955,1.09525,1.0955,5175440.0
2008-02-15 15:20:00,1.09543,1.09554,1.09543,1.09554,4523731.0
2008-02-15 15:21:00,1.09549,1.09549,1.09533,1.09533,12196897.0
2008-02-15 15:22:00,1.0953,1.0953,1.0948,1.09505,2156335.0
2008-02-15 15:23:00,1.09498,1.09498,1.09474,1.09474,5972363.0
2008-02-15 15:24:00,1.09464,1.09479,1.09454,1.09476,17797125.0
2008-02-15 15:25:00,1.09472,1.09475,1.09463,1.09464,4081706.0
2008-02-15 15:26:00,1.09459,1.09469,1.09443,1.09469,2584166.0
2008-02-15 15:27:00,1.0947,1.09483,1.09468,1.09477,19860060.0
2008-02-15 15:28:00,1.09475,1.09478,1.09472,1.09477,7703583.0
2008-02-15 15:29:00,1.09474,1.09474,1.09453,1.09453,15599856.0
2008-02-15 15:30:00,1.09446,1.09446,1.09397,1.09397,10284152.0
2008-02-15 15:31:00,1.09394,1.09394,1.09362,1.09365,3179346.0
2008-02-15 15:32:00,1.09357,1.09357,1.09317,1.09317,24089059.0
2008-02-15 15:33:00,1.093,1.09302,1.09277,1.09277,9169690.0
2008-02-15 15:34:00,1.09277,1.09277,1.0921,1.09217,5042863.0
2008-02-15 15:35:00,1.09217,1.09217,1.09185,1.09185,7375964.0
2008-02-15 15:36:00,1.09182,1.09182,1.09148,1.09148,16798807.0
2008-02-15 15:37:00,1.09137,1.09138,1.09105,1.09105,7110248.0
2008-02-15 15:38:00,1.09102,1.09102,1.09072,1.09072,3241930.0
2008-02-15 15:39:00,1.09067,1.09067,1.09043,1.09044,4535896.0
2008-02-15 15:40:00,1.09045,1.09067,1.09045,1.09067,5627966.0
2008-02-15 15:41:00,1.09069,1.09085,1.09058,1.0908,24257347.0
2008-02-15 15:42:00,1.09076,1.09086,1.09074,1.09077,22239604.0
2008-02-15 15:43:00,1.09073,1.09073,1.0906,1.09061,4565249.0
2008-02-15 15:44:00,1.09065,1.09066,1.09039,1.09066,10178619.0
2008-02-15 15:45:00,1.09052,1.0909,1.09052,1.0909,39199033.0
2008-02-15 15:46:00,1.09065,1.09101,1.09065,1.09096,16075530.0
2008-02-15 15:47:00,1.09091,1.09121,1.09091,1.09121,3690902.0
2008-02-15 15:48:00,1.09117,1.09178,1.09117,1.09178,1068997.0
2008-02-15 15:49:00,1.09162,1.09209,1.09162,1.092,12891124.0
2008-02-15 15:50:00,1.09217,1.09227,1.09216,1.09222,12344482.0
2008-02-15 15:51:00,1.09231,1.09247,1.09227,1.09244,13971521.0
2008-02-15 15:52:00,1.09248,1.09269,1.09231,1.09269,3890687.0
2008-02-15 15:53:00,1.0927,1.09284,1.09263,1.09263,7799339.0
2008-02-15 15:54:00,1.09252,1.09252,1.09238,1.0924,4115243.0
2008-02-15 15:55:00,1.09246,1.09264,1.09243,1.09264,2637067.0
2008-02-15 15:56:00,1.09263,1.09277,1.09263,1.09276,5818226.0
2008-02-15 15:57:00,1.09277,1.09291,1.09277,1.09291,30845681.0
2008-02-15 15:58:00,1.09299,1.09304,1.09277,1.09304,21229467.0
2008-02-15 15:59:00,1.09311,1.09341,1.09311,1.09337,5924437.0
2008-02-15 16:00:00,1.09337,1.09347,1.09337,1.0934,15788037.0
2008-02-15 16:01:00,1.09333,1.09339,1.09321,1.09321,69339780.0
2008-02-15 16:02:00,1.09322,1.09323,1.09285,1.09285,17608379.0
2008-02-15 16:03:00,1.0929,1.0929,1.09272,1.09272,11763308.0
2008-02-15 16:04:00,1.09265,1.09265,1.09245,1.09245,3447126.0
2008-02-15 16:05:00,1.09243,1.09252,1.09215,1.09252,27918531.0
2008-02-15 16:06:00,1.09255,1.09259,1.09246,1.09259,3034836.0
2008-02-15 16:07:00,1.0926,1.09264,1.09235,1.09264,11189664.0
2008-02-15 16:08:00,1.09259,1.09261,1.09252,1.09259,5365208.0
2008-02-15 16:09:00,1.09267,1.09278,1.09261,1.09263,7058586.0
2008-02-15 16:10:00,1.09262,1.09269,1.09249,1.09269,22708052.0
2008-02-15 16:11:00,1.09269,1.09269,1.09201,1.09252,11487344.0
2008-02-15 16:12:00,1.09251,1.09263,1.09243,1.09243,9662518.0
2008-02-15 16:13:00,1.09256,1.09267,1.09255,1.09264,11426904.0
2008-02-15 16:14:00,1.09261,1.09262,1.09248,1.0925,16501901.0
2008-02-15 16:15:00,1.09256,1.09269,1.09256,1.09269,7738554.0
2008-02-15 16:16:00,1.09264,1.09275,1.0926,1.09275,6086452.0
2008-02-15 16:17:00,1.09281,1.093,1.09281,1.093,6462640.0
2008-02-15 16:18:00,1.09304,1.09304,1.09294,1.09296,1927664.0
2008-02-15 16:19:00,1.09297,1.09297,1.09289,1.09289,18675445.0
2008-02-15 16:20:00,1.09285,1.09287,1.09271,1.09271,24615868.0
2008-02-15 16:21:00,1.09271,1.09284,1.09271,1.09284,9020409.0
2008-02-15 16:22:00,1.09287,1.09307,1.0928,1.09307,22643689.0
2008-02-15 16:23:00,1.0932,1.09343,1.0932,1.09343,4089026.0
2008-02-15 16:24:00,1.0933,1.0933,1.09294,1.09294,6707552.0
2008-02-15 16:25:00,1.09295,1.09309,1.09295,1.09309,10907512.0
2008-02-15 16:26:00,1.09326,1.09345,1.09316,1.09316,19556998.0
2008-02-15 16:27:00,1.09326,1.0935,1.09325,1.0935,3115924.0
2008-02-15 16:28:00,1.09349,1.09374,1.09346,1.09359,13920493.0
2008-02-15 16:29:00,1.09349,1.09349,1.0932,1.09327,2071931.0
2008-02-15 16:30:00,1.09318,1.09321,1.09309,1.09316,6942676.0
2008-02-15 16:31:00,1.09313,1.09313,1.09284,1.09284,9139248.0
2008-02-15 16:32:00,1.0928,1.09281,1.09266,1.09266,2985590.0
2008-02-15 16:33:00,1.0927,1.09287,1.09268,1.09287,2974432.0
2008-02-15 16:34:00,1.09281,1.09299,1.0928,1.09299,39803778.0
2008-02-15 16:35:00,1.09305,1.09317,1.09305,1.09306,11271771.0
2008-02-15 16:36:00,1.09313,1.09316,1.09304,1.09306,3974092.0
2008-02-15 16:37:00,1.09309,1.09309,1.09288,1.0929,5667282.0
2008-02-15 16:38:00,1.09293,1.09302,1.09293,1.09302,4324742.0
2008-02-15 16:39:00,1.09309,1.0932,1.09305,1.0932,5693966.0
2008-02-15 16:40:00,1.09329,1.09355,1.09325,1.09355,38596396.0
2008-02-15 16:41:00,1.09353,1.09374,1.09353,1.09367,1770935.0
2008-02-15 16:42:00,1.09364,1.09366,1.09357,1.0936,10653811.0
2008-02-15 16:43:00,1.09362,1.09366,1.0935,1.09366,20490360.0
2008-02-15 16:44:00,1.09366,1.09366,1.09357,1.09359,5442852.0
2008-02-15 16:45:00,1.09361,1.09377,1.09361,1.09377,4643202.0
2008-02-15 16:46:00,1.09381,1.09389,1.09381,1.09388,15622974.0
2008-02-15 16:47:00,1.09365,1.09399,1.09365,1.09393,5865672.0
2008-02-15 16:48:00,1.09392,1.09392,1.0937,1.09385,807365.0
2008-02-15 16:49:00,1.09394,1.09406,1.09394,1.09403,6277857.0
2008-02-15 16:50:00,1.094,1.094,1.09389,1.09389,124039348.0
2008-02-15 16:51:00,1.09383,1.09383,1.09354,1.09378,45252082.0
2008-02-15 16:52:00,1.09375,1.09375,1.09339,1.09345,2201822.0
2008-02-15 16:53:00,1.09343,1.09343,1.09318,1.09318,7044087.0
2008-02-15 16:54:00,1.09321,1.09329,1.09313,1.09313,25392315.0
2008-02-15 16:55:00,1.09306,1.09306,1.09272,1.09272,18257602.0
2008-02-15 16:56:00,1.09275,1.09275,1.09261,1.09263,10235083.0
2008-02-15 16:57:00,1.09246,1.09258,1.09245,1.09245,3505778.0
2008-02-15 16:58:00,1.09245,1.09245,1.09142,1.09228,50966486.0
2008-02-15 16:59:00,1.0923,1.09232,1.09211,1.09214,8539830.0
2008-02-15 17:00:00,1.092,1.09202,1.09156,1.09156,2646164.0
2008-02-15 17:01:00,1.09154,1.09154,1.09108,1.09108,5145928.0
2008-02-15 17:02:00,1.09129,1.09129,1.09023,1.09103,14837276.0
2008-02-15 17:03:00,1.09109,1.09111,1.09098,1.09098,46331158.0
2008-02-15 17:04:00,1.09094,1.09097,1.09093,1.09094,11263800.0
2008-02-15 17:05:00,1.09096,1.09099,1.09067,1.09075,5961261.0
2008-02-15 17:06:00,1.09074,1.09074,1.09054,1.09059,18994085.0
2008-02-15 17:07:00,1.0906,1.0906,1.09022,1.09045,6515264.0
2008-02-15 17:08:00,1.09042,1.09059,1.09042,1.09054,3522118.0
2008-02-15 17:09:00,1.09051,1.09058,1.09044,1.09058,19455966.0
2008-02-15 17:10:00,1.09056,1.09089,1.09056,1.09077,17091166.0
2008-02-15 17:11:00,1.0907,1.0907,1.09048,1.09053,4600814.0
2008-02-15 17:12:00,1.09047,1.09064,1.09039,1.09064,36674199.0
2008-02-15 17:13:00,1.09066,1.09106,1.09066,1.09106,2332557.0
2008-02-15 17:14:00,1.09113,1.09129,1.09105,1.09116,2207737.0
2008-02-15 17:15:00,1.0912,1.09146,1.0912,1.09146,10825160.0
2008-02-15 17:16:00,1.09147,1.09157,1.09134,1.09134,21986872.0
2008-02-15 17:17:00,1.09128,1.09128,1.091,1.091,227334.0
2008-02-15 17:18:00,1.09093,1.09095,1.09073,1.09073,5011451.0
2008-02-15 17:19:00,1.09097,1.0911,1.09097,1.0911,11546362.0
2008-02-15 17:20:00,1.09107,1.09107,1.09052,1.09052,29039383.0
2008-02-15 17:21:00,1.09043,1.09043,1.0901,1.09013,5885365.0
2008-02-15 17:22:00,1.09014,1.09015,1.08996,1.09011,13001207.0
2008-02-15 17:23:00,1.09014,1.09014,1.08977,1.09002,2669314.0
2008-02-15 17:24:00,1.08993,1.09004,1.08984,1.09004,2567453.0
2008-02-15 17:25:00,1.0899,1.08992,1.08973,1.08973,13648503.0
2008-02-15 17:26:00,1.08962,1.08962,1.08924,1.08924,7976261.0
2008-02-15 17:27:00,1.08919,1.08919,1.08888,1.08913,4425121.0
2008-02-15 17:28:00,1.08921,1.08938,1.08921,1.08928,4094451.0
2008-02-15 17:29:00,1.08924,1.08933,1.08919,1.08933,4658598.0
2008-02-15 17:30:00,1.08935,1.08939,1.08926,1.08939,19498291.0
2008-02-15 17:31:00,1.08942,1.0895,1.08938,1.08946,12928968.0
2008-02-15 17:32:00,1.08952,1.0898,1.08952,1.0898,18886411.0
2008-02-15 17:33:00,1.0898,1.08998,1.08977,1.08995,30688649.0
2008-02-15 17:34:00,1.08977,1.09037,1.08977,1.09037,17106236.0
2008-02-15 17:35:00,1.0904,1.09045,1.09005,1.09022,9990862.0
2008-02-15 17:36:00,1.09019,1.09023,1.08991,1.08991,5284443.0
2008-02-15 17:37:00,1.09006,1.09018,1.09006,1.09013,9146539.0
2008-02-15 17:38:00,1.09017,1.09017,1.09002,1.0901,23443030.0
2008-02-15 17:39:00,1.09007,1.0901,1.08996,1.0901,12424884.0
2008-02-15 17:40:00,1.09019,1.09019,1.08966,1.08966,47072347.0
2008-02-15 17:41:00,1.08974,1.08978,1.08965,1.08969,17873472.0
2008-02-15 17:42:00,1.08966,1.08966,1.08936,1.08938,1776057.0
2008-02-15 17:43:00,1.08941,1.08965,1.08896,1.08965,6421206.0
2008-02-15 17:44:00,1.08959,1.08959,1.08936,1.08936,3796179.0
2008-02-15 17:45:00,1.08931,1.08931,1.08871,1.08871,19979104.0
2008-02-15 17:46:00,1.08902,1.08911,1.08902,1.08904,32616037.0
2008-02-15 17:47:00,1.08899,1.08929,1.08899,1.08929,3248191.0
2008-02-15 17:48:00,1.08927,1.08931,1.08914,1.08928,7242460.0
2008-02-15 17:49:00,1.08927,1.08927,1.08886,1.08896,5325683.0
2008-02-15 17:50:00,1.08898,1.08916,1.08898,1.08916,11377607.0
2008-02-15 17:51:00,1.0892,1.08923,1.08904,1.08904,11230503.0
2008-02-15 17:52:00,1.08892,1.08898,1.08881,1.08891,11029494.0
2008-02-15 17:53:00,1.08889,1.08889,1.0879,1.08877,8520046.0
2008-02-15 17:54:00,1.08873,1.08873,1.08841,1.08872,17999373.0
2008-02-15 17:55:00,1.08867,1.0887,1.08855,1.0887,35593203.0
2008-02-15 17:56:00,1.08875,1.08882,1.08862,1.08874,6843899.0
2008-02-15 17:57:00,1.08865,1.08865,1.08821,1.08836,14769015.0
2008-02-15 17:58:00,1.08823,1.08838,1.08818,1.08838,5327038.0
2008-02-15 17:59:00,1.08836,1.08855,1.0881,1.0881,1992022.0
2008-02-15 18:00:00,1.08808,1.0882,1.08803,1.08816,25836224.0
2008-02-15 18:01:00,1.08823,1.08837,1.08823,1.08837,12838983.0
2008-02-15 18:02:00,1.08827,1.08835,1.08827,1.0883,66095481.0
2008-02-15 18:03:00,1.08832,1.08854,1.08832,1.08854,11853137.0
2008-02-15 18:04:00,1.08852,1.08873,1.08796,1.08873,30809011.0
2008-02-15 18:05:00,1.08875,1.08891,1.08875,1.08883,1336642.0
2008-02-15 18:06:00,1.08874,1.08875,1.08844,1.08844,1080219.0
2008-02-15 18:07:00,1.0883,1.0883,1.08819,1.08827,13272566.0
2008-02-15 18:08:00,1.08819,1.0883,1.08818,1.0883,48034687.0
2008-02-15 18:09:00,1.08829,1.08845,1.08826,1.08845,4835418.0
2008-02-15 18:10:00,1.08841,1.08848,1.08823,1.08848,1307437.0
2008-02-15 18:11:00,1.08847,1.08877,1.08847,1.08869,8918021.0
2008-02-15 18:12:00,1.08872,1.08879,1.08858,1.08858,11806811.0
2008-02-15 18:13:00,1.0885,1.08865,1.0885,1.08864,7852503.0
2008-02-15 18:14:00,1.08863,1.0888,1.08863,1.0888,6252403.0
2008-02-15 18:15:00,1.08877,1.08894,1.08877,1.08888,49090397.0
2008-02-15 18:16:00,1.08882,1.08884,1.08862,1.08876,8586814.0
2008-02-15 18:17:00,1.08878,1.08878,1.08866,1.08867,24468857.0
2008-02-15 18:18:00,1.08861,1.08878,1.08861,1.08878,10247928.0
2008-02-15 18:19:00,1.08885,1.08885,1.08856,1.08856,17085755.0
2008-02-15 18:20:00,1.08848,1.08848,1.0883,1.08833,9511343.0
2008-02-15 18:21:00,1.08833,1.08833,1.088,1.08816,12722392.0
2008-02-15 18:22:00,1.08815,1.08815,1.08807,1.08807,10569486.0
2008-02-15 18:23:00,1.08805,1.08805,1.08779,1.08779,10449889.0
2008-02-15 18:24:00,1.08782,1.08782,1.08765,1.08765,4469700.0
2008-02-15 18:25:00,1.08785,1.08808,1.08784,1.08808,3889926.0
2008-02-15 18:26:00,1.08834,1.08842,1.08817,1.08826,2703642.0
2008-02-15 18:27:00,1.08828,1.08855,1.08828,1.08855,32237981.0
2008-02-15 18:28:00,1.08857,1.08857,1.08838,1.08839,7657647.0
2008-02-15 18:29:00,1.08836,1.08848,1.08835,1.08835,11166348.0
2008-02-15 18:30:00,1.08844,1.08879,1.08844,1.08871,9505962.0
2008-02-15 18:31:00,1.0886,1.08863,1.08842,1.08842,24213900.0
2008-02-15 18:32:00,1.08843,1.08852,1.0884,1.08849,10834679.0
2008-02-15 18:33:00,1.08849,1.08881,1.08849,1.08881,2966059.0
2008-02-15 18:34:00,1.08887,1.08891,1.08883,1.0889,2272877.0
2008-02-15 18:35:00,1.08886,1.08886,1.0887,1.08873,4974808.0
2008-02-15 18:36:00,1.08876,1.08887,1.08853,1.08867,3967066.0
2008-02-15 18:37:00,1.08871,1.08888,1.08864,1.08864,9128721.0
2008-02-15 18:38:00,1.08879,1.08894,1.08879,1.08894,4544482.0
2008-02-15 18:39:00,1.08899,1.08899,1.08877,1.08892,8673213.0
2008-02-15 18:40:00,1.08894,1.08909,1.08876,1.08909,21216862.0
2008-02-15 18:41:00,1.08909,1.08909,1.08888,1.08898,3338527.0
2008-02-15 18:42:00,1.08905,1.08916,1.0888,1.08898,28808905.0
2008-02-15 18:43:00,1.08897,1.08897,1.08867,1.08892,18521211.0
2008-02-15 18:44:00,1.08896,1.08909,1.08896,1.08904,48294269.0
2008-02-15 18:45:00,1.08912,1.08918,1.08909,1.08909,14302765.0
2008-02-15 18:46:00,1.08897,1.08897,1.08875,1.08879,18698413.0
2008-02-15 18:47:00,1.08872,1.08872,1.08848,1.08848,6021461.0
2008-02-15 18:48:00,1.08842,1.08862,1.08839,1.08862,8034871.0
2008-02-15 18:49:00,1.08864,1.08864,1.08831,1.08832,17272351.0
2008-02-15 18:50:00,1.08844,1.08852,1.08839,1.08852,21710411.0
2008-02-15 18:51:00,1.08866,1.08877,1.08866,1.08876,11594447.0
2008-02-15 18:52:00,1.08879,1.0888,1.08867,1.08867,9420017.0
2008-02-15 18:53:00,1.08865,1.08865,1.08852,1.08862,8406355.0
2008-02-15 18:54:00,1.08863,1.08893,1.08863,1.08893,7737230.0
2008-02-15 18:55:00,1.08901,1.08915,1.08901,1.08913,14476182.0
2008-02-15 18:56:00,1.08912,1.08925,1.08912,1.08925,28380969.0
2008-02-15 18:57:00,1.08912,1.08919,1.08894,1.08894,6466360.0
2008-02-15 18:58:00,1.08884,1.08894,1.08878,1.08878,5630672.0
2008-02-15 18:59:00,1.08874,1.08896,1.08872,1.08896,52269692.0
2008-02-15 19:00:00,1.08898,1.08926,1.08895,1.08926,24234579.0
2008-02-15 19:01:00,1.08937,1.08965,1.08937,1.08958,13922860.0
2008-02-15 19:02:00,1.08954,1.08954,1.08928,1.08934,4365066.0
2008-02-15 19:03:00,1.08913,1.08923,1.08909,1.08909,8136281.0
2008-02-15 19:04:00,1.08918,1.08933,1.08918,1.08931,21887417.0
2008-02-15 19:05:00,1.08927,1.08927,1.08914,1.08927,10031129.0
2008-02-15 19:06:00,1.08932,1.08945,1.08932,1.0894,28005732.0
2008-02-15 19:07:00,1.08948,1.08948,1.08934,1.08939,36641360.0
2008-02-15 19:08:00,1.08932,1.0895,1.08932,1.08944,26686475.0
2008-02-15 19:09:00,1.08949,1.08956,1.08943,1.08948,29036533.0
2008-02-15 19:10:00,1.08843,1.08932,1.08843,1.08893,19652074.0
2008-02-15 19:11:00,1.08892,1.08928,1.08892,1.08928,6179675.0
2008-02-15 19:12:00,1.08933,1.08955,1.08933,1.08955,6343676.0
2008-02-15 19:13:00,1.08958,1.08966,1.08957,1.08965,9968878.0
2008-02-15 19:14:00,1.08969,1.08986,1.08954,1.08978,8735167.0
2008-02-15 19:15:00,1.08978,1.08978,1.0896,1.0896,8009270.0
2008-02-15 19:16:00,1.08955,1.08966,1.08928,1.08966,12356483.0
2008-02-15 19:17:00,1.08917,1.0901,1.08917,1.0901,12985592.0
2008-02-15 19:18:00,1.0901,1.0901,1.08969,1.08969,6096448.0
2008-02-15 19:19:00,1.08951,1.08951,1.08933,1.08933,4700635.0
2008-02-15 19:20:00,1.08931,1.08936,1.08914,1.08914,20509490.0
2008-02-15 19:21:00,1.08915,1.08918,1.08889,1.08911,4305779.0
2008-02-15 19:22:00,1.08908,1.08908,1.08797,1.08882,13331330.0
2008-02-15 19:23:00,1.089,1.08919,1.08899,1.08918,4947693.0
2008-02-15 19:24:00,1.08916,1.08919,1.08884,1.08884,2550471.0
2008-02-15 19:25:00,1.08907,1.08907,1.08884,1.08884,4238946.0
2008-02-15 19:26:00,1.08874,1.08874,1.08864,1.08872,6383688.0
2008-02-15 19:27:00,1.08876,1.08886,1.08874,1.08882,13474857.0
2008-02-15 19:28:00,1.0888,1.0888,1.0884,1.08846,6891510.0
2008-02-15 19:29:00,1.08837,1.08837,1.0882,1.08835,5055680.0
2008-02-15 19:30:00,1.08831,1.08831,1.08791,1.08798,12686950.0
2008-02-15 19:31:00,1.08792,1.08792,1.08765,1.08765,12980197.0
2008-02-15 19:32:00,1.08757,1.08762,1.08736,1.08762,5913218.0
2008-02-15 19:33:00,1.08767,1.08767,1.08755,1.08755,9809693.0
2008-02-15 19:34:00,1.08753,1.08753,1.08728,1.08733,17533048.0
2008-02-15 19:35:00,1.08731,1.08734,1.08715,1.08715,4358129.0
2008-02-15 19:36:00,1.08716,1.08716,1.0869,1.0869,7927903.0
2008-02-15 19:37:00,1.08689,1.08689,1.08681,1.08681,3358335.0
2008-02-15 19:38:00,1.08679,1.08679,1.08648,1.08648,7509320.0
2008-02-15 19:39:00,1.0865,1.0865,1.08617,1.08617,22562858.0
2008-02-15 19:40:00,1.08612,1.08613,1.08568,1.08574,18361173.0
2008-02-15 19:41:00,1.08564,1.08568,1.08556,1.0856,14115668.0
2008-02-15 19:42:00,1.08552,1.08556,1.08539,1.08539,7842269.0
2008-02-15 19:43:00,1.08537,1.08537,1.08523,1.08523,11326241.0
2008-02-15 19:44:00,1.08523,1.08523,1.08491,1.08505,10992924.0
2008-02-15 19:45:00,1.08506,1.08506,1.08486,1.08492,4752816.0
2008-02-15 19:46:00,1.0848,1.08486,1.08475,1.08475,3123163.0
2008-02-15 19:47:00,1.08473,1.08476,1.08464,1.08464,17110725.0
2008-02-15 19:48:00,1.08461,1.08462,1.08449,1.08449,4109013.0
2008-02-15 19:49:00,1.08447,1.08447,1.08431,1.08433,17081332.0
2008-02-15 19:50:00,1.08431,1.08431,1.08416,1.08422,8793696.0
2008-02-15 19:51:00,1.08418,1.08418,1.08398,1.08406,14160489.0
2008-02-15 19:52:00,1.08401,1.08401,1.08391,1.08391,15651675.0
2008-02-15 19:53:00,1.08389,1.08389,1.08373,1.08373,17590397.0
2008-02-15 19:54:00,1.08354,1.08368,1.08341,1.0836,13315434.0
2008-02-15 19:55:00,1.08355,1.08355,1.08335,1.08335,20785425.0
2008-02-15 19:56:00,1.08335,1.08335,1.0832,1.0832,10940250.0
2008-02-15 19:57:00,1.08315,1.08315,1.08296,1.08296,9922644.0
2008-02-15 19:58:00,1.08299,1.08299,1.08262,1.0828,9518900.0
2008-02-15 19:59:00,1.08284,1.08284,1.08271,1.08271,5955502.0
2008-02-15 20:00:00,1.08272,1.08272,1.08239,1.08257,7989194.0
2008-02-15 20:01:00,1.0826,1.083,1.08259,1.083,4862213.0
2008-02-15 20:02:00,1.08308,1.08325,1.08308,1.0832,2667989.0
2008-02-15 20:03:00,1.08328,1.08353,1.08328,1.08353,10736203.0
2008-02-15 20:04:00,1.08362,1.08387,1.08362,1.08374,3871847.0
2008-02-15 20:05:00,1.08371,1.08371,1.08321,1.08321,14254036.0
2008-02-15 20:06:00,1.0832,1.0832,1.08302,1.08307,6911917.0
2008-02-15 20:07:00,1.08292,1.08327,1.08292,1.08327,6014620.0
2008-02-15 20:08:00,1.08328,1.08328,1.08314,1.08325,32335504.0
2008-02-15 20:09:00,1.08327,1.08327,1.08309,1.08309,6154445.0
2008-02-15 20:10:00,1.08303,1.08303,1.08297,1.08302,9442641.0
2008-02-15 20:11:00,1.083,1.083,1.08273,1.08273,13026741.0
2008-02-15 20:12:00,1.08277,1.08285,1.08277,1.08283,8643491.0
2008-02-15 20:13:00,1.0829,1.08291,1.0829,1.08291,53197589.0
2008-02-15 20:14:00,1.08285,1.08296,1.0828,1.08296,20190306.0
2008-02-15 20:15:00,1.08287,1.08287,1.08244,1.08244,7638726.0
2008-02-15 20:16:00,1.08231,1.08231,1.08203,1.08204,6174072.0
2008-02-15 20:17:00,1.08194,1.08198,1.08171,1.08171,2911505.0
2008-02-15 20:18:00,1.08171,1.08171,1.08139,1.08152,13234452.0
2008-02-15 20:19:00,1.0815,1.0815,1.08132,1.08145,4872672.0
2008-02-15 20:20:00,1.08137,1.08144,1.08132,1.08144,18969237.0
2008-02-15 20:21:00,1.08147,1.08163,1.08143,1.08163,3801919.0
2008-02-15 20:22:00,1.08175,1.08194,1.08174,1.08194,10399700.0
2008-02-15 20:23:00,1.08191,1.08191,1.08173,1.08173,7047940.0
2008-02-15 20:24:00,1.0817,1.0817,1.08136,1.08136,6709136.0
2008-02-15 20:25:00,1.08142,1.08154,1.0813,1.08154,8968529.0
2008-02-15 20:26:00,1.08145,1.08145,1.08104,1.08108,16095934.0
2008-02-15 20:27:00,1.08151,1.08191,1.08151,1.08191,8183887.0
2008-02-15 20:28:00,1.08185,1.08185,1.08169,1.08169,2397814.0
2008-02-15 20:29:00,1.08167,1.08167,1.08148,1.08148,9832531.0
2008-02-15 20:30:00,1.08046,1.08154,1.08046,1.08152,16328767.0
2008-02-15 20:31:00,1.08154,1.0816,1.08137,1.08139,13954682.0
2008-02-15 20:32:00,1.08133,1.08142,1.08112,1.08138,927961.0
2008-02-15 20:33:00,1.08135,1.0814,1.08128,1.08128,43701091.0
2008-02-15 20:34:00,1.08127,1.08134,1.08123,1.08123,7666816.0
2008-02-15 20:35:00,1.0813,1.0815,1.08107,1.0815,24996904.0
2008-02-15 20:36:00,1.0814,1.08141,1.08133,1.08135,13357897.0
2008-02-15 20:37:00,1.08128,1.08128,1.08097,1.08097,3727330.0
2008-02-15 20:38:00,1.08104,1.08111,1.08104,1.08111,1630800.0
2008-02-15 20:39:00,1.08115,1.08132,1.08109,1.08132,9221854.0
2008-02-15 20:40:00,1.08144,1.08156,1.08135,1.08156,14546084.0
2008-02-15 20:41:00,1.08169,1.08181,1.08169,1.08174,15561024.0
2008-02-15 20:42:00,1.08164,1.08174,1.08164,1.08174,2877011.0
2008-02-15 20:43:00,1.08179,1.08197,1.08179,1.08197,9983851.0
2008-02-15 20:44:00,1.08204,1.08228,1.08204,1.08228,806383.0
2008-02-15 20:45:00,1.08239,1.08251,1.08239,1.08243,17389112.0
2008-02-15 20:46:00,1.08249,1.08265,1.0824,1.08265,10330895.0
2008-02-15 20:47:00,1.08264,1.08288,1.08264,1.08282,16046448.0
2008-02-15 20:48:00,1.08289,1.08289,1.08279,1.08283,11930722.0
2008-02-15 20:49:00,1.08278,1.08278,1.08242,1.08258,5480423.0
2008-02-15 20:50:00,1.08253,1.08257,1.08243,1.08257,7009221.0
2008-02-15 20:51:00,1.08265,1.08279,1.08265,1.08279,12379249.0
2008-02-15 20:52:00,1.08278,1.08278,1.08246,1.08246,6282270.0
2008-02-15 20:53:00,1.08248,1.08248,1.08244,1.08244,821694.0
2008-02-15 20:54:00,1.08247,1.08253,1.08247,1.08253,3159858.0
2008-02-15 20:55:00,1.08245,1.08277,1.08245,1.08277,10283417.0
2008-02-15 20:56:00,1.08276,1.08276,1.08266,1.08268,1761957.0
2008-02-15 20:57:00,1.08262,1.08262,1.08246,1.08246,7843725.0
2008-02-15 20:58:00,1.08238,1.08245,1.08231,1.08231,9691271.0
2008-02-15 20:59:00,1.08223,1.08233,1.08218,1.08233,1303998.0
2008-02-15 21:00:00,1.08231,1.08231,1.08209,1.08209,12161398.0
2008-02-15 21:01:00,1.08211,1.08211,1.08198,1.0821,25795531.0
2008-02-15 21:02:00,1.0821,1.0821,1.08195,1.08197,2404482.0
2008-02-15 21:03:00,1.08191,1.08191,1.08162,1.08175,10774834.0
2008-02-15 21:04:00,1.0819,1.08204,1.0819,1.08202,15144034.0
2008-02-15 21:05:00,1.08189,1.08208,1.0818,1.08192,6139530.0
2008-02-15 21:06:00,1.08211,1.08213,1.0821,1.08212,12855757.0
2008-02-15 21:07:00,1.08205,1.08205,1.08181,1.08181,7721059.0
2008-02-15 21:08:00,1.08176,1.08176,1.08132,1.08132,2882883.0
2008-02-15 21:09:00,1.08137,1.0814,1.08127,1.0814,36554769.0
2008-02-15 21:10:00,1.08143,1.08165,1.08143,1.08161,9835481.0
2008-02-15 21:11:00,1.0815,1.0815,1.08139,1.0815,6275378.0
2008-02-15 21:12:00,1.0815,1.08156,1.08149,1.08154,4104645.0
2008-02-15 21:13:00,1.08156,1.08195,1.08156,1.08195,8234004.0
2008-02-15 21:14:00,1.08203,1.08224,1.08203,1.08224,7701651.0
2008-02-15 21:15:00,1.08238,1.08271,1.08238,1.08271,17141252.0
2008-02-15 21:16:00,1.08269,1.08269,1.08232,1.08232,12029082.0
2008-02-15 21:17:00,1.0823,1.0823,1.08217,1.08217,29261329.0
2008-02-15 21:18:00,1.08216,1.08237,1.08208,1.08237,5836435.0
2008-02-15 21:19:00,1.08239,1.0824,1.08233,1.0824,20125109.0
2008-02-15 21:20:00,1.08245,1.08253,1.08245,1.08245,2548437.0
2008-02-15 21:21:00,1.08251,1.08289,1.08251,1.08289,8140979.0
2008-02-15 21:22:00,1.08298,1.08298,1.08288,1.08289,9010164.0
2008-02-15 21:23:00,1.08282,1.08282,1.08269,1.08269,31821529.0
2008-02-15 21:24:00,1.08249,1.08274,1.08249,1.08271,2607497.0
2008-02-15 21:25:00,1.08269,1.08274,1.08265,1.08265,23463439.0
2008-02-15 21:26:00,1.08268,1.08268,1.08257,1.08265,6677291.0
2008-02-15 21:27:00,1.08263,1.08271,1.08263,1.08271,8808989.0
2008-02-15 21:28:00,1.08278,1.08281,1.08257,1.08257,7115639.0
2008-02-15 21:29:00,1.08246,1.0825,1.08232,1.08236,12038658.0
2008-02-15 21:30:00,1.08227,1.08227,1.08195,1.08195,1247408.0
2008-02-15 21:31:00,1.08202,1.0821,1.08202,1.0821,4917021.0
2008-02-15 21:32:00,1.08215,1.08273,1.08215,1.08273,33671338.0
2008-02-15 21:33:00,1.08276,1.08281,1.0827,1.08272,25164769.0
2008-02-15 21:34:00,1.08263,1.08263,1.08253,1.08253,1511203.0
2008-02-15 21:35:00,1.08241,1.08241,1.0822,1.08235,11351201.0
2008-02-15 21:36:00,1.08249,1.08268,1.08245,1.08268,10730962.0
2008-02-15 21:37:00,1.08273,1.08281,1.08273,1.08281,6978350.0
2008-02-15 21:38:00,1.08284,1.08294,1.08284,1.08294,10593298.0
2008-02-15 21:39:00,1.08293,1.08293,1.08264,1.08264,7909903.0
2008-02-15 21:40:00,1.08266,1.08274,1.08261,1.08261,23009237.0
2008-02-15 21:41:00,1.08248,1.08263,1.0824,1.0824,3569917.0
2008-02-15 21:42:00,1.08234,1.08234,1.08222,1.08225,6565588.0
2008-02-15 21:43:00,1.08228,1.08243,1.08228,1.08243,4901716.0
2008-02-15 21:44:00,1.0824,1.0824,1.08214,1.08229,21138503.0
2008-02-15 21:45:00,1.08227,1.08234,1.08222,1.08227,15649398.0
2008-02-15 21:46:00,1.0822,1.0822,1.0821,1.08215,3075892.0
2008-02-15 21:47:00,1.0821,1.0821,1.08197,1.08199,4756441.0
2008-02-15 21:48:00,1.08195,1.082,1.08191,1.08192,6046410.0
2008-02-15 21:49:00,1.08191,1.08192,1.08186,1.08186,3338526.0
2008-02-15 21:50:00,1.08194,1.08194,1.08182,1.08182,5661134.0
2008-02-15 21:51:00,1.08185,1.08197,1.08185,1.08197,4710689.0
2008-02-15 21:52:00,1.08189,1.08189,1.08162,1.08162,11257954.0
2008-02-15 21:53:00,1.0815,1.08163,1.0815,1.08163,21120338.0
2008-02-15 21:54:00,1.08164,1.08192,1.08164,1.08192,4842760.0
2008-02-15 21:55:00,1.08188,1.08193,1.08179,1.08179,5779607.0
2008-02-15 21:56:00,1.08173,1.08212,1.08173,1.08212,13312561.0
2008-02-15 21:57:00,1.08218,1.08218,1.08213,1.08213,8162745.0
2008-02-15 21:58:00,1.08203,1.08207,1.08196,1.08196,22348471.0
2008-02-15 21:59:00,1.08189,1.08196,1.0816,1.08196,6920461.0
2008-02-15 22:00:00,1.08207,1.08226,1.08205,1.08226,2974494.0
2008-02-15 22:01:00,1.08225,1.08235,1.0822,1.08225,4997374.0
2008-02-15 22:02:00,1.08232,1.08239,1.08226,1.08226,38944078.0
2008-02-15 22:03:00,1.08227,1.08227,1.08208,1.08211,5568467.0
2008-02-15 22:04:00,1.08224,1.08233,1.08223,1.08228,4836047.0
2008-02-15 22:05:00,1.08228,1.08228,1.08212,1.08212,35859529.0
2008-02-15 22:06:00,1.0821,1.0821,1.08192,1.08192,8225334.0
2008-02-15 22:07:00,1.08193,1.08208,1.08193,1.08195,13966901.0
2008-02-15 22:08:00,1.08206,1.0823,1.08199,1.08215,13547477.0
2008-02-15 22:09:00,1.08211,1.08216,1.08211,1.08214,1148524.0
2008-02-15 22:10:00,1.08217,1.0822,1.08211,1.0822,7435880.0
2008-02-15 22:11:00,1.08225,1.08225,1.08215,1.08215,31434615.0
2008-02-15 22:12:00,1.08214,1.08229,1.08214,1.08229,2130218.0
2008-02-15 22:13:00,1.08231,1.08247,1.08139,1.08247,11436048.0
2008-02-15 22:14:00,1.08251,1.08253,1.08244,1.08244,6545035.0
2008-02-15 22:15:00,1.08233,1.08233,1.08223,1.08225,13868619.0
2008-02-15 22:16:00,1.0823,1.08243,1.08228,1.08228,6206607.0
2008-02-15 22:17:00,1.08237,1.08239,1.08229,1.0823,8432709.0
2008-02-15 22:18:00,1.08224,1.08236,1.08221,1.08236,3548467.0
2008-02-15 22:19:00,1.08222,1.08238,1.08222,1.08231,9801226.0
2008-02-15 22:20:00,1.08229,1.08233,1.08226,1.08231,7286639.0
2008-02-15 22:21:00,1.08229,1.08231,1.08203,1.08225,5020936.0
2008-02-15 22:22:00,1.08223,1.08223,1.08198,1.08209,7505215.0
2008-02-15 22:23:00,1.08205,1.08233,1.08195,1.08232,11360183.0
2008-02-15 22:24:00,1.08239,1.08249,1.08231,1.08243,6163599.0
2008-02-15 22:25:00,1.08252,1.08269,1.08235,1.08269,24638646.0
2008-02-15 22:26:00,1.0845,1.0845,1.0844,1.0844,9754155.0
2008-02-15 22:27:00,1.08273,1.08278,1.08269,1.08275,9754155.0
2008-02-15 22:28:00,1.08274,1.08275,1.08262,1.08262,4824790.0
2008-02-15 22:29:00,1.0844,1.0847,1.0844,1.0847,2432355.0
2008-02-15 22:30:00,1.08262,1.08267,1.08253,1.08253,2432355.0
2008-02-15 22:31:00,1.08248,1.08255,1.0824,1.08243,5235062.0
2008-02-15 22:32:00,1.08238,1.08241,1.081,1.081,16549822.0
2008-02-15 22:33:00,1.08199,1.0822,1.08199,1.0822,9353489.0
2008-02-15 22:34:00,1.085,1.0851,1.0848,1.0851,6910144.0
2008-02-15 22:35:00,1.08243,1.08271,1.08243,1.08271,6910144.0
2008-02-15 22:36:00,1.08269,1.08293,1.08269,1.08293,5705787.0
2008-02-15 22:37:00,1.08292,1.08292,1.08268,1.08291,7687177.0
2008-02-15 22:38:00,1.08291,1.08293,1.08291,1.08292,6692521.0
2008-02-15 22:39:00,1.08293,1.08305,1.08289,1.08305,3297536.0
2008-02-15 22:40:00,1.08322,1.08337,1.08322,1.08329,15076648.0
2008-02-15 22:41:00,1.0832,1.08329,1.08316,1.08326,12557529.0
2008-02-15 22:42:00,1.08328,1.08345,1.08327,1.08345,9586992.0
2008-02-15 22:43:00,1.08347,1.08347,1.08332,1.08332,12686779.0
2008-02-15 22:44:00,1.0846,1.0849,1.0846,1.0849,17134798.0
2008-02-15 22:45:00,1.08323,1.08351,1.08323,1.08351,17134798.0
2008-02-15 22:46:00,1.08349,1.08372,1.08349,1.08372,12046431.0
2008-02-15 22:47:00,1.08363,1.08372,1.08349,1.08363,17490267.0
2008-02-15 22:48:00,1.08369,1.084,1.08369,1.08399,9256314.0
2008-02-15 22:49:00,1.08384,1.08392,1.08378,1.08389,11784249.0
2008-02-15 22:50:00,1.08401,1.08424,1.08401,1.08424,7113322.0
2008-02-15 22:51:00,1.08432,1.08447,1.08432,1.08447,28736352.0
2008-02-15 22:52:00,1.08454,1.08467,1.08454,1.08465,4382051.0
2008-02-15 22:53:00,1.08479,1.08507,1.08479,1.08507,13547838.0
2008-02-15 22:54:00,1.08515,1.08522,1.08494,1.08516,13587859.0
2008-02-15 22:55:00,1.08522,1.08522,1.08507,1.08508,8047609.0
2008-02-15 22:56:00,1.0851,1.08528,1.0851,1.08527,16102804.0
2008-02-15 22:57:00,1.08528,1.08528,1.08491,1.085,4968028.0
2008-02-15 22:58:00,1.08503,1.0852,1.08492,1.0852,9689453.0
2008-02-15 22:59:00,1.08528,1.08536,1.08524,1.08524,8607090.0
2008-02-15 23:00:00,1.08531,1.08536,1.08528,1.08528,11128676.0
2008-02-15 23:01:00,1.08528,1.0853,1.08523,1.08528,2644634.0
2008-02-15 23:02:00,1.08529,1.08536,1.08526,1.08526,6963074.0
2008-02-15 23:03:00,1.08511,1.08515,1.08498,1.08515,15003085.0
2008-02-15 23:04:00,1.08513,1.08523,1.08511,1.0852,8574131.0
2008-02-15 23:05:00,1.08522,1.08522,1.08493,1.08521,25504676.0
2008-02-15 23:06:00,1.08509,1.08518,1.08506,1.08506,17495786.0
2008-02-15 23:07:00,1.085,1.085,1.08477,1.08491,6237273.0
2008-02-15 23:08:00,1.08493,1.08505,1.08492,1.08505,13610522.0
2008-02-15 23:09:00,1.085,1.085,1.08476,1.08498,19411190.0
2008-02-15 23:10:00,1.08498,1.08506,1.08498,1.08506,11951391.0
2008-02-15 23:11:00,1.0851,1.08522,1.08501,1.08501,12791197.0
2008-02-15 23:12:00,1.08511,1.08513,1.08507,1.08513,12196241.0
2008-02-15 23:13:00,1.08513,1.08513,1.08487,1.08495,18438178.0
2008-02-15 23:14:00,1.08494,1.08494,1.08487,1.08487,20674583.0
2008-02-15 23:15:00,1.08482,1.08482,1.08473,1.08475,16583352.0
2008-02-15 23:16:00,1.08472,1.08472,1.08452,1.08453,12852133.0
2008-02-15 23:17:00,1.0845,1.0845,1.08433,1.08433,29148578.0
2008-02-15 23:18:00,1.08423,1.08432,1.0841,1.08432,10595790.0
2008-02-15 23:19:00,1.08405,1.08453,1.08405,1.08448,12531242.0
2008-02-15 23:20:00,1.08458,1.08476,1.08458,1.08476,21149073.0
2008-02-15 23:21:00,1.08478,1.08478,1.08439,1.08439,10928802.0
2008-02-15 23:22:00,1.08469,1.08479,1.08469,1.08479,4894750.0
2008-02-15 23:23:00,1.08479,1.08479,1.08452,1.08452,8176078.0
2008-02-15 23:24:00,1.08456,1.08456,1.0843,1.0843,2239853.0
2008-02-15 23:25:00,1.08437,1.08443,1.08428,1.08433,13893560.0
2008-02-15 23:26:00,1.08428,1.08428,1.0838,1.08384,21869074.0
2008-02-15 23:27:00,1.08372,1.08395,1.08372,1.08395,10521588.0
2008-02-15 23:28:00,1.08397,1.08423,1.08397,1.08415,14864955.0
2008-02-15 23:29:00,1.0843,1.08454,1.08425,1.08454,6387450.0
2008-02-15 23:30:00,1.08453,1.08461,1.08452,1.08461,11777378.0
2008-02-15 23:31:00,1.08459,1.08459,1.08438,1.08438,19269353.0
2008-02-15 23:32:00,1.08447,1.08459,1.08447,1.08455,17190483.0
2008-02-15 23:33:00,1.08451,1.08475,1.08451,1.08475,9091230.0
2008-02-15 23:34:00,1.08473,1.08477,1.08463,1.08477,12876764.0
2008-02-15 23:35:00,1.08476,1.08499,1.08476,1.08479,3934711.0
2008-02-15 23:36:00,1.08473,1.08474,1.08465,1.08474,3965026.0
2008-02-15 23:37:00,1.08485,1.08493,1.08485,1.08489,11988562.0
2008-02-15 23:38:00,1.08483,1.08483,1.08466,1.08482,15787921.0
2008-02-15 23:39:00,1.08492,1.08501,1.0849,1.0849,6283205.0
2008-02-15 23:40:00,1.08481,1.08494,1.08481,1.08492,3890432.0
2008-02-15 23:41:00,1.08488,1.08488,1.08469,1.08471,8231021.0
2008-02-15 23:42:00,1.08468,1.08472,1.08463,1.08472,11553861.0
2008-02-15 23:43:00,1.08463,1.08463,1.08439,1.08439,12300598.0
2008-02-15 23:44:00,1.08447,1.08457,1.08426,1.08426,4625537.0
2008-02-15 23:45:00,1.08447,1.08447,1.08437,1.08437,5051395.0
2008-02-15 23:46:00,1.08438,1.08438,1.08426,1.08426,12261689.0
2008-02-15 23:47:00,1.08436,1.0844,1.08427,1.08437,10703478.0
2008-02-15 23:48:00,1.08447,1.0847,1.08447,1.0847,33862170.0
2008-02-15 23:49:00,1.08473,1.08477,1.08458,1.08476,5291941.0
2008-02-15 23:50:00,1.08469,1.0847,1.08444,1.08444,7812353.0
2008-02-15 23:51:00,1.08456,1.08506,1.08456,1.08491,7889713.0
2008-02-15 23:52:00,1.08487,1.08494,1.0847,1.08494,2938149.0
2008-02-15 23:53:00,1.08499,1.08507,1.08497,1.08507,8369636.0
2008-02-15 23:54:00,1.08511,1.08516,1.0851,1.08516,9233927.0
2008-02-15 23:55:00,1.08502,1.08508,1.08469,1.08473,4007029.0
2008-02-15 23:56:00,1.08468,1.08505,1.08468,1.08504,25962889.0
2008-02-15 23:57:00,1.08497,1.08522,1.08497,1.08522,8710637.0
2008-02-15 23:58:00,1.08522,1.08522,1.08488,1.08488,15298370.0
2008-02-15 23:59:00,1.0847,1.08478,1.0845,1.0847,21953562.0
2008-02-18 00:00:00,1.08261,1.08265,1.08232,1.08265,15183842.0
2008-02-18 00:01:00,1.08266,1.08289,1.08266,1.08282,15792171.0
2008-02-18 00:02:00,1.08286,1.08295,1.08267,1.08295,6084953.0
2008-02-18 00:03:00,1.08297,1.08297,1.08252,1.08252,14680291.0
2008-02-18 00:04:00,1.08264,1.08288,1.08264,1.08288,13398765.0
2008-02-18 00:05:00,1.08301,1.08307,1.08274,1.08286,26575354.0
2008-02-18 00:06:00,1.08283,1.08304,1.08283,1.08297,24075118.0
2008-02-18 00:07:00,1.0842,1.0842,1.0839,1.084,4517769.0
2008-02-18 00:08:00,1.08301,1.08309,1.08298,1.083,4517769.0
2008-02-18 00:09:00,1.08305,1.08309,1.08296,1.08301,9219181.0
2008-02-18 00:10:00,1.08305,1.08314,1.08305,1.08314,7804579.0
2008-02-18 00:11:00,1.08311,1.08311,1.08299,1.08299,8099286.0
2008-02-18 00:12:00,1.08315,1.08315,1.08281,1.08307,18289821.0
2008-02-18 00:13:00,1.0831,1.08319,1.0831,1.08319,4767622.0
2008-02-18 00:14:00,1.0838,1.0839,1.0838,1.0838,4578361.0
2008-02-18 00:15:00,1.08325,1.08348,1.08325,1.08348,4578361.0
2008-02-18 00:16:00,1.08352,1.08382,1.08352,1.08382,11306880.0
2008-02-18 00:17:00,1.0837,1.0837,1.0835,1.0835,7566868.0
2008-02-18 00:18:00,1.0839,1.08407,1.0839,1.08394,7566868.0
2008-02-18 00:19:00,1.08398,1.08398,1.0837,1.0837,5474558.0
2008-02-18 00:20:00,1.08368,1.08368,1.08321,1.08332,22336761.0
2008-02-18 00:21:00,1.08328,1.08328,1.0832,1.08327,9587841.0
2008-02-18 00:22:00,1.08328,1.08338,1.08314,1.08314,9689699.0
2008-02-18 00:23:00,1.08325,1.08331,1.08323,1.08327,6352565.0
2008-02-18 00:24:00,1.08323,1.08323,1.08295,1.08306,2047565.0
2008-02-18 00:25:00,1.08308,1.08315,1.08308,1.08315,4017648.0
2008-02-18 00:26:00,1.08322,1.08339,1.08316,1.08339,12333340.0
2008-02-18 00:27:00,1.08339,1.08339,1.08324,1.08324,10421979.0
2008-02-18 00:28:00,1.08324,1.08344,1.08324,1.08344,17753201.0
2008-02-18 00:29:00,1.08333,1.08333,1.08303,1.0831,9981908.0
2008-02-18 00:30:00,1.0831,1.08319,1.08309,1.08313,7714381.0
2008-02-18 00:31:00,1.08312,1.08312,1.08301,1.08301,7517889.0
2008-02-18 00:32:00,1.0835,1.0836,1.0834,1.0836,5761316.0
2008-02-18 00:33:00,1.08311,1.0833,1.08297,1.0833,5761316.0
2008-02-18 00:34:00,1.08336,1.08336,1.08328,1.08328,10200318.0
2008-02-18 00:35:00,1.08322,1.08335,1.08319,1.08322,4522529.0
2008-02-18 00:36:00,1.0832,1.0832,1.08313,1.08316,9457858.0
2008-02-18 00:37:00,1.08323,1.08334,1.08322,1.08334,11945361.0
2008-02-18 00:38:00,1.08336,1.08352,1.08315,1.08352,7317274.0
2008-02-18 00:39:00,1.0835,1.08351,1.08344,1.08348,10409522.0
2008-02-18 00:40:00,1.08343,1.08349,1.08339,1.08339,2313696.0
2008-02-18 00:41:00,1.0834,1.08342,1.08327,1.08327,23309126.0
2008-02-18 00:42:00,1.08332,1.08334,1.08327,1.08334,17138059.0
2008-02-18 00:43:00,1.08341,1.08357,1.08336,1.08357,9621471.0
2008-02-18 00:44:00,1.08366,1.08404,1.08366,1.08398,4571035.0
2008-02-18 00:45:00,1.08401,1.08441,1.08401,1.08441,15000795.0
2008-02-18 00:46:00,1.08441,1.08441,1.08407,1.08407,7149670.0
2008-02-18 00:47:00,1.08397,1.08397,1.08381,1.08391,3429265.0
2008-02-18 00:48:00,1.08409,1.08435,1.08409,1.08425,38521779.0
2008-02-18 00:49:00,1.08413,1.08413,1.08388,1.08396,7303740.0
2008-02-18 00:50:00,1.08391,1.08425,1.08391,1.08425,4921145.0
2008-02-18 00:51:00,1.08416,1.08426,1.08364,1.08373,13923422.0
2008-02-18 00:52:00,1.08386,1.08403,1.08386,1.08393,6437164.0
2008-02-18 00:53:00,1.08384,1.08399,1.08383,1.08399,15371478.0
2008-02-18 00:54:00,1.08396,1.08397,1.08359,1.08397,21502799.0
2008-02-18 00:55:00,1.08409,1.08419,1.08399,1.08419,5578871.0
2008-02-18 00:56:00,1.08413,1.08414,1.08406,1.08406,36437271.0
2008-02-18 00:57:00,1.08393,1.08398,1.08391,1.08391,6561793.0
2008-02-18 00:58:00,1.08395,1.084,1.08392,1.084,7208678.0
2008-02-18 00:59:00,1.08403,1.08408,1.08393,1.08393,9361146.0
2008-02-18 01:00:00,1.08369,1.08379,1.08362,1.08362,9549855.0
2008-02-18 01:01:00,1.08349,1.08359,1.08341,1.08359,11678378.0
2008-02-18 01:02:00,1.08353,1.08388,1.08272,1.08363,15489350.0
2008-02-18 01:03:00,1.0837,1.08385,1.0837,1.08374,7486131.0
2008-02-18 01:04:00,1.08376,1.08376,1.08361,1.08361,2973237.0
2008-02-18 01:05:00,1.08359,1.08377,1.08359,1.08377,7492039.0
2008-02-18 01:06:00,1.08384,1.08396,1.08378,1.08378,9343112.0
2008-02-18 01:07:00,1.08377,1.08389,1.08377,1.08383,20665107.0
2008-02-18 01:08:00,1.08388,1.0839,1.08376,1.08376,6695205.0
2008-02-18 01:09:00,1.0837,1.0838,1.08364,1.0838,23497453.0
2008-02-18 01:10:00,1.08389,1.08398,1.08389,1.08389,12749038.0
2008-02-18 01:11:00,1.0839,1.08398,1.08388,1.08396,9650077.0
2008-02-18 01:12:00,1.08397,1.08397,1.0839,1.0839,10398283.0
2008-02-18 01:13:00,1.08378,1.08384,1.08378,1.0838,2235204.0
2008-02-18 01:14:00,1.08375,1.08378,1.08375,1.08378,4077689.0
2008-02-18 01:15:00,1.08377,1.0838,1.08372,1.08373,37275673.0
2008-02-18 01:16:00,1.08375,1.08384,1.08367,1.08367,16978296.0
2008-02-18 01:17:00,1.08362,1.08365,1.08316,1.08316,10120180.0
2008-02-18 01:18:00,1.08346,1.08363,1.08346,1.0836,22421604.0
2008-02-18 01:19:00,1.08343,1.0835,1.08328,1.08328,13560081.0
2008-02-18 01:20:00,1.08322,1.08322,1.08313,1.08318,18637045.0
2008-02-18 01:21:00,1.0832,1.08327,1.0832,1.08327,10929419.0
2008-02-18 01:22:00,1.08332,1.08339,1.08319,1.08328,13645081.0
2008-02-18 01:23:00,1.0846,1.0846,1.0844,1.0844,8540296.0
2008-02-18 01:24:00,1.08329,1.08329,1.08297,1.083,8540296.0
2008-02-18 01:25:00,1.0829,1.08327,1.0829,1.08327,9744606.0
2008-02-18 01:26:00,1.08331,1.08336,1.0833,1.08336,5118670.0
2008-02-18 01:27:00,1.08325,1.08331,1.08288,1.08288,8584510.0
2008-02-18 01:28:00,1.08295,1.08332,1.08295,1.08312,11977284.0
2008-02-18 01:29:00,1.08335,1.08335,1.08325,1.08327,6667845.0
2008-02-18 01:30:00,1.08324,1.08324,1.08319,1.08323,4354746.0
2008-02-18 01:31:00,1.0842,1.0843,1.0842,1.0842,7538318.0
2008-02-18 01:32:00,1.08322,1.08349,1.08322,1.08349,7538318.0
2008-02-18 01:33:00,1.08354,1.08355,1.08339,1.08349,726567.0
2008-02-18 01:34:00,1.08342,1.0835,1.08342,1.08345,12036046.0
2008-02-18 01:35:00,1.08349,1.08361,1.08346,1.08361,1813722.0
2008-02-18 01:36:00,1.0836,1.08365,1.08354,1.08365,21232395.0
2008-02-18 01:37:00,1.0837,1.08379,1.08366,1.08366,10512299.0
2008-02-18 01:38:00,1.08359,1.08362,1.08348,1.08362,44097165.0
2008-02-18 01:39:00,1.08356,1.0836,1.0834,1.08343,16044350.0
2008-02-18 01:40:00,1.08355,1.08358,1.08351,1.08358,9114325.0
2008-02-18 01:41:00,1.08354,1.08359,1.08354,1.08354,28324553.0
2008-02-18 01:42:00,1.08344,1.08351,1.08325,1.08351,17937484.0
2008-02-18 01:43:00,1.08358,1.08365,1.08354,1.08354,10089388.0
2008-02-18 01:44:00,1.08353,1.08356,1.08345,1.08347,11297597.0
2008-02-18 01:45:00,1.08329,1.08338,1.08311,1.08338,16681910.0
2008-02-18 01:46:00,1.08352,1.0837,1.08352,1.08369,8791990.0
2008-02-18 01:47:00,1.08371,1.0838,1.08371,1.0838,14712631.0
2008-02-18 01:48:00,1.08379,1.08393,1.08378,1.08393,8590367.0
2008-02-18 01:49:00,1.08388,1.08406,1.08388,1.08406,26549989.0
2008-02-18 01:50:00,1.08415,1.08434,1.08415,1.08423,6646942.0
2008-02-18 01:51:00,1.08412,1.08412,1.08394,1.08401,7103345.0
2008-02-18 01:52:00,1.08391,1.08391,1.08353,1.08368,4091263.0
2008-02-18 01:53:00,1.08375,1.08399,1.08375,1.08399,5479156.0
2008-02-18 01:54:00,1.08401,1.08406,1.08401,1.08406,531968.0
2008-02-18 01:55:00,1.08408,1.08424,1.0839,1.08424,26498326.0
2008-02-18 01:56:00,1.08422,1.08422,1.08414,1.08415,7908222.0
2008-02-18 01:57:00,1.0841,1.0841,1.08381,1.08381,3175666.0
2008-02-18 01:58:00,1.0859,1.0859,1.0859,1.0859,9592233.0
2008-02-18 01:59:00,1.08388,1.08412,1.08388,1.08412,9592233.0
2008-02-18 02:00:00,1.08389,1.08389,1.08389,1.08389,2146711.0
2008-02-18 02:01:00,1.084,1.08402,1.084,1.08402,4904154.0
2008-02-18 02:02:00,1.084,1.08433,1.084,1.08433,3376572.0
2008-02-18 02:03:00,1.0843,1.0843,1.08413,1.08413,7967979.0
2008-02-18 02:04:00,1.08403,1.08403,1.08369,1.08395,24811167.0
2008-02-18 02:05:00,1.08404,1.08409,1.08404,1.08409,534480.0
2008-02-18 02:06:00,1.08412,1.08412,1.08402,1.08404,5715788.0
2008-02-18 02:07:00,1.08393,1.08393,1.08392,1.08392,1329151.0
2008-02-18 02:08:00,1.08396,1.08398,1.08389,1.08389,6693060.0
2008-02-18 02:09:00,1.08381,1.08383,1.08372,1.08383,11923854.0
2008-02-18 02:10:00,1.08378,1.08394,1.08378,1.08392,28130948.0
2008-02-18 02:11:00,1.084,1.08413,1.084,1.08413,9540613.0
2008-02-18 02:12:00,1.08417,1.08436,1.08417,1.08433,14876271.0
2008-02-18 02:13:00,1.08444,1.08448,1.08425,1.08448,8044642.0
2008-02-18 02:14:00,1.08449,1.08449,1.08413,1.08413,18233590.0
2008-02-18 02:15:00,1.08408,1.08429,1.08402,1.08429,11016673.0
2008-02-18 02:16:00,1.08437,1.08446,1.08436,1.08443,9351549.0
2008-02-18 02:17:00,1.08445,1.08452,1.08436,1.08452,17494864.0
2008-02-18 02:18:00,1.08459,1.08464,1.08459,1.0846,29871918.0
2008-02-18 02:19:00,1.08463,1.08463,1.08451,1.08453,8323584.0
2008-02-18 02:20:00,1.08444,1.08454,1.08433,1.08449,17307821.0
2008-02-18 02:21:00,1.0845,1.08457,1.0845,1.08457,2971742.0
2008-02-18 02:22:00,1.08459,1.0847,1.08459,1.08469,10761978.0
2008-02-18 02:23:00,1.08472,1.08475,1.08444,1.08444,23103803.0
2008-02-18 02:24:00,1.0845,1.08458,1.0844,1.08458,1840034.0
2008-02-18 02:25:00,1.08461,1.08471,1.08461,1.08464,12498488.0
2008-02-18 02:26:00,1.08472,1.08472,1.08456,1.08468,704038.0
2008-02-18 02:27:00,1.08466,1.08466,1.08443,1.08443,8081386.0
2008-02-18 02:28:00,1.08445,1.08445,1.08433,1.08433,1910283.0
2008-02-18 02:29:00,1.0843,1.08441,1.0843,1.08441,4790701.0
2008-02-18 02:30:00,1.08444,1.08446,1.08437,1.08443,7237429.0
2008-02-18 02:31:00,1.08422,1.08448,1.08422,1.08438,10907278.0
2008-02-18 02:32:00,1.08428,1.08428,1.08405,1.08412,9048709.0
2008-02-18 02:33:00,1.08422,1.08429,1.08421,1.08429,5602134.0
2008-02-18 02:34:00,1.08428,1.08435,1.08425,1.08435,10507447.0
2008-02-18 02:35:00,1.08439,1.08452,1.08436,1.08452,8319821.0
2008-02-18 02:36:00,1.08454,1.08455,1.08438,1.08454,51619832.0
2008-02-18 02:37:00,1.08454,1.08472,1.08454,1.08472,14880131.0
2008-02-18 02:38:00,1.08477,1.08495,1.08477,1.08494,11042046.0
2008-02-18 02:39:00,1.08496,1.08505,1.08496,1.08505,17351313.0
2008-02-18 02:40:00,1.08507,1.08514,1.08506,1.08506,13116736.0
2008-02-18 02:41:00,1.08526,1.08526,1.0851,1.08525,20386982.0
2008-02-18 02:42:00,1.08513,1.0856,1.08513,1.08555,9838790.0
2008-02-18 02:43:00,1.08552,1.08552,1.08535,1.08535,17408278.0
2008-02-18 02:44:00,1.08535,1.08542,1.08534,1.08537,37675028.0
2008-02-18 02:45:00,1.08529,1.08529,1.08511,1.08511,4527745.0
2008-02-18 02:46:00,1.08513,1.08513,1.08511,1.08511,1887882.0
2008-02-18 02:47:00,1.08523,1.08533,1.08523,1.08526,10595356.0
2008-02-18 02:48:00,1.08526,1.08537,1.08526,1.08537,10587029.0
2008-02-18 02:49:00,1.08539,1.08542,1.08529,1.08535,11596361.0
2008-02-18 02:50:00,1.08538,1.08551,1.08538,1.08549,23925724.0
2008-02-18 02:51:00,1.08548,1.08551,1.08541,1.08544,7363031.0
2008-02-18 02:52:00,1.08544,1.08567,1.08544,1.08567,20984064.0
2008-02-18 02:53:00,1.08572,1.08581,1.08572,1.08573,8999336.0
2008-02-18 02:54:00,1.08566,1.08579,1.08556,1.08579,7760554.0
2008-02-18 02:55:00,1.08582,1.08584,1.08572,1.08576,3156303.0
2008-02-18 02:56:00,1.08576,1.08584,1.08575,1.0858,6986590.0
2008-02-18 02:57:00,1.08574,1.0859,1.08488,1.0858,17141819.0
2008-02-18 02:58:00,1.08593,1.086,1.0859,1.0859,11000733.0
2008-02-18 02:59:00,1.08599,1.08602,1.08582,1.08582,10477074.0
2008-02-18 03:00:00,1.08595,1.08602,1.08595,1.08597,9847617.0
2008-02-18 03:01:00,1.08597,1.08608,1.08597,1.08602,6583871.0
2008-02-18 03:02:00,1.08596,1.08599,1.08572,1.08572,6675273.0
2008-02-18 03:03:00,1.08573,1.08573,1.08534,1.08534,39494118.0
2008-02-18 03:04:00,1.08536,1.08547,1.08523,1.08547,5863239.0
2008-02-18 03:05:00,1.0855,1.08553,1.0853,1.08544,21504950.0
2008-02-18 03:06:00,1.08548,1.08565,1.08545,1.08553,14205228.0
2008-02-18 03:07:00,1.08555,1.08562,1.08553,1.08558,6073940.0
2008-02-18 03:08:00,1.08555,1.08562,1.08538,1.08552,12926769.0
2008-02-18 03:09:00,1.0856,1.0857,1.0856,1.0857,970158.0
2008-02-18 03:10:00,1.08583,1.08597,1.08579,1.08593,7594614.0
2008-02-18 03:11:00,1.08592,1.08592,1.0858,1.0858,36348160.0
2008-02-18 03:12:00,1.08567,1.08569,1.08553,1.08569,3801845.0
2008-02-18 03:13:00,1.08578,1.08589,1.08577,1.08579,6608439.0
2008-02-18 03:14:00,1.08579,1.08583,1.08549,1.08549,15785323.0
2008-02-18 03:15:00,1.0855,1.08571,1.08541,1.08547,4182100.0
2008-02-18 03:16:00,1.08544,1.08544,1.08527,1.08533,10232342.0
2008-02-18 03:17:00,1.08533,1.08543,1.08533,1.08543,17754127.0
2008-02-18 03:18:00,1.08535,1.08551,1.08535,1.0855,24775858.0
2008-02-18 03:19:00,1.08545,1.08545,1.08531,1.0854,2227492.0
2008-02-18 03:20:00,1.08545,1.08551,1.08544,1.08544,10957393.0
2008-02-18 03:21:00,1.08549,1.08554,1.08525,1.08547,10386671.0
2008-02-18 03:22:00,1.08548,1.08553,1.08547,1.08549,12184172.0
2008-02-18 03:23:00,1.08547,1.08552,1.08545,1.08545,8741090.0
2008-02-18 03:24:00,1.08547,1.08552,1.0854,1.08542,4495555.0
2008-02-18 03:25:00,1.08553,1.08564,1.08547,1.08549,10828365.0
2008-02-18 03:26:00,1.08552,1.08584,1.08536,1.08584,5720700.0
2008-02-18 03:27:00,1.0859,1.08603,1.0859,1.08603,20392397.0
2008-02-18 03:28:00,1.08603,1.08603,1.08594,1.08601,7845843.0
2008-02-18 03:29:00,1.08601,1.08606,1.08595,1.08597,7475175.0
2008-02-18 03:30:00,1.086,1.08607,1.08573,1.08601,10516127.0
2008-02-18 03:31:00,1.08603,1.08616,1.08603,1.0861,13592310.0
2008-02-18 03:32:00,1.08612,1.08619,1.08608,1.08608,10856227.0
2008-02-18 03:33:00,1.08605,1.08605,1.08591,1.086,11304836.0
2008-02-18 03:34:00,1.08595,1.08602,1.08595,1.08602,2406270.0
2008-02-18 03:35:00,1.08606,1.0861,1.08597,1.0861,2182440.0
2008-02-18 03:36:00,1.08605,1.08609,1.08598,1.086,6005448.0
2008-02-18 03:37:00,1.08587,1.086,1.08587,1.08596,10112399.0
2008-02-18 03:38:00,1.08598,1.08602,1.08593,1.08597,9907865.0
2008-02-18 03:39:00,1.08603,1.08603,1.08593,1.08602,20602068.0
2008-02-18 03:40:00,1.08605,1.08618,1.08605,1.08617,5409106.0
2008-02-18 03:41:00,1.08615,1.08632,1.08615,1.08629,8053285.0
2008-02-18 03:42:00,1.08638,1.08656,1.08638,1.08656,15279410.0
2008-02-18 03:43:00,1.08665,1.08676,1.08644,1.08644,11472078.0
2008-02-18 03:44:00,1.08651,1.08675,1.08648,1.08675,4189951.0
2008-02-18 03:45:00,1.08663,1.08663,1.08658,1.08661,2377983.0
2008-02-18 03:46:00,1.08668,1.08675,1.08661,1.08661,5102335.0
2008-02-18 03:47:00,1.08656,1.08656,1.0863,1.08633,19010314.0
2008-02-18 03:48:00,1.08617,1.08642,1.08617,1.0864,7561651.0
2008-02-18 03:49:00,1.08641,1.08641,1.0863,1.08639,8441030.0
2008-02-18 03:50:00,1.0851,1.0852,1.085,1.0852,4657493.0
2008-02-18 03:51:00,1.08633,1.08643,1.08632,1.08636,4657493.0
2008-02-18 03:52:00,1.08634,1.08637,1.08634,1.08637,7602359.0
2008-02-18 03:53:00,1.08633,1.08633,1.08623,1.08624,22443478.0
2008-02-18 03:54:00,1.08628,1.08636,1.08602,1.08632,28074535.0
2008-02-18 03:55:00,1.08631,1.08643,1.08631,1.08642,14102479.0
2008-02-18 03:56:00,1.08638,1.08656,1.08638,1.08656,13459512.0
2008-02-18 03:57:00,1.0865,1.08652,1.08633,1.08633,5849790.0
2008-02-18 03:58:00,1.08626,1.0863,1.08622,1.08629,14804697.0
2008-02-18 03:59:00,1.0863,1.08632,1.08605,1.08627,16120441.0
2008-02-18 04:00:00,1.08631,1.08633,1.08604,1.08623,24066610.0
2008-02-18 04:01:00,1.08632,1.08636,1.08622,1.08623,14375465.0
2008-02-18 04:02:00,1.08616,1.08616,1.08607,1.08613,8901121.0
2008-02-18 04:03:00,1.08629,1.08635,1.08624,1.08624,28122711.0
2008-02-18 04:04:00,1.08624,1.08624,1.08606,1.0861,4107666.0
2008-02-18 04:05:00,1.08624,1.08624,1.08609,1.08609,9277533.0
2008-02-18 04:06:00,1.08606,1.08614,1.08599,1.08614,8131386.0
2008-02-18 04:07:00,1.08602,1.08607,1.08602,1.08607,1568928.0
2008-02-18 04:08:00,1.08602,1.08616,1.08589,1.08616,8214174.0
2008-02-18 04:09:00,1.08607,1.08613,1.08607,1.08611,2954714.0
2008-02-18 04:10:00,1.08609,1.08609,1.08588,1.0859,5110517.0
2008-02-18 04:11:00,1.08577,1.08577,1.08565,1.08565,33835104.0
2008-02-18 04:12:00,1.08558,1.0857,1.08543,1.0857,11338430.0
2008-02-18 04:13:00,1.08571,1.08584,1.08571,1.08584,10685666.0
2008-02-18 04:15:00,1.08554,1.08565,1.08521,1.08521,4445922.0
2008-02-18 04:16:00,1.08504,1.08512,1.08502,1.08504,13587317.0
2008-02-18 04:17:00,1.08504,1.0851,1.08498,1.0851,11423632.0
2008-02-18 04:18:00,1.08519,1.08531,1.08517,1.08531,8547268.0
2008-02-18 04:19:00,1.08526,1.08526,1.08506,1.08506,4183708.0
2008-02-18 04:20:00,1.08505,1.08505,1.08495,1.08502,6703514.0
2008-02-18 04:21:00,1.08509,1.08526,1.08509,1.08515,13326615.0
2008-02-18 04:22:00,1.08517,1.08522,1.08512,1.08522,12103547.0
2008-02-18 04:23:00,1.08519,1.08527,1.08519,1.08527,4220357.0
2008-02-18 04:24:00,1.08534,1.08544,1.08533,1.08535,4058078.0
2008-02-18 04:25:00,1.08544,1.0855,1.08541,1.08549,11850510.0
2008-02-18 04:26:00,1.0855,1.0855,1.08531,1.08536,9564682.0
2008-02-18 04:27:00,1.08537,1.08537,1.08529,1.08531,17341353.0
2008-02-18 04:28:00,1.0853,1.0855,1.0853,1.08543,20349933.0
2008-02-18 04:29:00,1.0854,1.0854,1.0853,1.0854,6811102.0
2008-02-18 04:30:00,1.08542,1.08547,1.08517,1.08544,6811102.0
2008-02-18 04:31:00,1.08525,1.08535,1.08524,1.08524,13854930.0
2008-02-18 04:32:00,1.0855,1.0855,1.0855,1.0855,24098153.0
2008-02-18 04:33:00,1.08534,1.08534,1.08521,1.08523,24098153.0
2008-02-18 04:34:00,1.08527,1.08536,1.08524,1.08536,13263541.0
2008-02-18 04:35:00,1.08531,1.08537,1.08523,1.08523,2406889.0
2008-02-18 04:36:00,1.08505,1.08509,1.08488,1.08508,8187540.0
2008-02-18 04:37:00,1.08511,1.08519,1.08511,1.08519,4892304.0
2008-02-18 04:38:00,1.0849,1.08529,1.0849,1.08529,11435392.0
2008-02-18 04:39:00,1.08533,1.0854,1.08532,1.08532,14482308.0
2008-02-18 04:40:00,1.08521,1.08529,1.08492,1.08492,12491272.0
2008-02-18 04:41:00,1.08522,1.08522,1.08511,1.08521,9847388.0
2008-02-18 04:42:00,1.0852,1.08523,1.08507,1.08523,26729553.0
2008-02-18 04:43:00,1.08524,1.08526,1.08518,1.08521,11966606.0
2008-02-18 04:44:00,1.08518,1.08522,1.08516,1.08516,16047369.0
2008-02-18 04:45:00,1.08514,1.08514,1.08495,1.08496,19178649.0
2008-02-18 04:46:00,1.085,1.08524,1.08498,1.08524,18806792.0
2008-02-18 04:47:00,1.08519,1.08519,1.08509,1.08509,12000631.0
2008-02-18 04:48:00,1.08494,1.08502,1.08485,1.08485,13662888.0
2008-02-18 04:49:00,1.08489,1.08499,1.08489,1.08496,11678124.0
2008-02-18 04:50:00,1.08496,1.08502,1.08478,1.08502,18756585.0
2008-02-18 04:51:00,1.08514,1.08526,1.08514,1.08526,14120500.0
2008-02-18 04:52:00,1.08527,1.08527,1.0851,1.08516,6024024.0
2008-02-18 04:53:00,1.08516,1.08516,1.08503,1.08506,18766260.0
2008-02-18 04:54:00,1.08522,1.0853,1.08496,1.0853,26667374.0
2008-02-18 04:55:00,1.08529,1.08536,1.08527,1.08528,9471037.0
2008-02-18 04:56:00,1.08529,1.08529,1.08517,1.08517,16153191.0
2008-02-18 04:57:00,1.08515,1.08515,1.08492,1.08514,7407525.0
2008-02-18 04:58:00,1.08516,1.08532,1.08516,1.08532,34062467.0
2008-02-18 04:59:00,1.08536,1.08559,1.08517,1.08559,5205913.0
2008-02-18 05:00:00,1.08559,1.08573,1.08553,1.08567,8735502.0
2008-02-18 05:01:00,1.08564,1.08577,1.08551,1.08556,9516257.0
2008-02-18 05:02:00,1.08548,1.08564,1.0853,1.08564,5161051.0
2008-02-18 05:03:00,1.08556,1.08566,1.08551,1.08551,17097902.0
2008-02-18 05:04:00,1.08555,1.08563,1.08555,1.08559,7457013.0
2008-02-18 05:05:00,1.08554,1.08569,1.0854,1.08569,13869409.0
2008-02-18 05:06:00,1.08571,1.08581,1.08571,1.08581,14932037.0
2008-02-18 05:07:00,1.08573,1.08573,1.08545,1.08545,4159912.0
2008-02-18 05:08:00,1.08538,1.0854,1.08536,1.0854,28164608.0
2008-02-18 05:09:00,1.08543,1.0855,1.08541,1.08541,6876762.0
2008-02-18 05:10:00,1.08535,1.08535,1.08513,1.08515,10942751.0
2008-02-18 05:11:00,1.08529,1.08542,1.08527,1.08542,8727433.0
2008-02-18 05:12:00,1.08538,1.08538,1.08513,1.08522,11413096.0
2008-02-18 05:13:00,1.08513,1.08513,1.08496,1.08496,12182880.0
2008-02-18 05:14:00,1.08498,1.085,1.08488,1.08488,17007245.0
2008-02-18 05:15:00,1.08501,1.0851,1.08499,1.0851,3087026.0
2008-02-18 05:16:00,1.08511,1.08523,1.08511,1.08523,12910124.0
2008-02-18 05:17:00,1.08526,1.08528,1.08524,1.08528,9443451.0
2008-02-18 05:18:00,1.08525,1.08531,1.0851,1.0851,13060354.0
2008-02-18 05:19:00,1.08514,1.0852,1.08502,1.0852,16675865.0
2008-02-18 05:20:00,1.08521,1.08525,1.08513,1.08513,3589739.0
2008-02-18 05:21:00,1.08505,1.08524,1.08505,1.08516,6163111.0
2008-02-18 05:22:00,1.08515,1.08517,1.08498,1.08516,7116438.0
2008-02-18 05:23:00,1.08512,1.08514,1.08506,1.08509,5668938.0
2008-02-18 05:24:00,1.08523,1.08527,1.08517,1.08517,6674534.0
2008-02-18 05:26:00,1.08498,1.08507,1.08498,1.08501,8634258.0
2008-02-18 05:27:00,1.0841,1.08564,1.0841,1.08561,16235379.0
2008-02-18 05:28:00,1.08559,1.08559,1.08533,1.08536,4977241.0
2008-02-18 05:29:00,1.0854,1.08545,1.08522,1.08522,2373956.0
2008-02-18 05:30:00,1.08512,1.08512,1.08482,1.08482,6656993.0
2008-02-18 05:31:00,1.08485,1.08526,1.08485,1.08526,4997711.0
2008-02-18 05:32:00,1.08529,1.08529,1.08515,1.08526,10121568.0
2008-02-18 05:33:00,1.08527,1.08529,1.08525,1.08526,3816494.0
2008-02-18 05:34:00,1.08526,1.08531,1.08499,1.08529,22591827.0
2008-02-18 05:35:00,1.08524,1.08532,1.0852,1.08527,6298387.0
2008-02-18 05:36:00,1.08522,1.08537,1.08522,1.08537,11368140.0
2008-02-18 05:37:00,1.0854,1.0854,1.0852,1.08528,8099737.0
2008-02-18 05:38:00,1.08518,1.08518,1.08488,1.08506,4653325.0
2008-02-18 05:39:00,1.08496,1.08496,1.08484,1.08495,8033782.0
2008-02-18 05:40:00,1.08506,1.08515,1.08501,1.08501,9557510.0
2008-02-18 05:41:00,1.08512,1.08512,1.08501,1.08501,3700559.0
2008-02-18 05:42:00,1.08494,1.08494,1.08463,1.08467,9208025.0
2008-02-18 05:43:00,1.08458,1.08508,1.08458,1.08508,6104059.0
2008-02-18 05:44:00,1.0851,1.0853,1.08509,1.08529,12655004.0
2008-02-18 05:45:00,1.08527,1.08527,1.0848,1.08486,6992559.0
2008-02-18 05:46:00,1.08497,1.08519,1.0841,1.08519,10596782.0
2008-02-18 05:47:00,1.0852,1.0853,1.0852,1.0852,30742900.0
2008-02-18 05:48:00,1.08521,1.08521,1.08504,1.08504,30742900.0
2008-02-18 05:49:00,1.08501,1.08514,1.085,1.08514,7141645.0
2008-02-18 05:50:00,1.0854,1.0854,1.0854,1.0854,13894848.0
2008-02-18 05:51:00,1.08516,1.08518,1.08487,1.08514,13894848.0
2008-02-18 05:52:00,1.08512,1.08512,1.08498,1.08507,14875813.0
2008-02-18 05:53:00,1.08515,1.08517,1.08512,1.08512,7507609.0
2008-02-18 05:54:00,1.08502,1.08512,1.08481,1.08512,33560626.0
2008-02-18 05:55:00,1.08517,1.08519,1.08509,1.08517,4920181.0
2008-02-18 05:56:00,1.0854,1.0854,1.0854,1.0854,41807921.0
2008-02-18 05:57:00,1.08513,1.08527,1.08513,1.08527,41807921.0
2008-02-18 05:58:00,1.08528,1.08531,1.08523,1.08523,4744492.0
2008-02-18 05:59:00,1.08521,1.08521,1.08504,1.08511,2948254.0
2008-02-18 06:00:00,1.08511,1.08511,1.08485,1.08509,6871670.0
2008-02-18 06:01:00,1.0851,1.0851,1.08498,1.08507,20612867.0
2008-02-18 06:02:00,1.08508,1.08508,1.08495,1.08499,7994853.0
2008-02-18 06:03:00,1.08488,1.08489,1.08478,1.0848,12378022.0
2008-02-18 06:04:00,1.08492,1.08498,1.08492,1.08494,5994201.0
2008-02-18 06:05:00,1.08503,1.08515,1.08503,1.08512,4474508.0
2008-02-18 06:06:00,1.08516,1.08523,1.08511,1.08511,23309059.0
2008-02-18 06:07:00,1.08516,1.08516,1.08501,1.08504,11507671.0
2008-02-18 06:08:00,1.08499,1.08499,1.08491,1.08499,4819614.0
2008-02-18 06:09:00,1.085,1.08511,1.085,1.08511,5586276.0
2008-02-18 06:10:00,1.0851,1.0851,1.0851,1.0851,5778847.0
2008-02-18 06:11:00,1.08511,1.08511,1.08498,1.08498,5778847.0
2008-02-18 06:12:00,1.08508,1.08512,1.08502,1.08507,4492720.0
2008-02-18 06:13:00,1.08505,1.0851,1.085,1.0851,2988043.0
2008-02-18 06:14:00,1.08514,1.08521,1.08509,1.0852,14959754.0
2008-02-18 06:15:00,1.08516,1.08516,1.08485,1.08495,22120661.0
2008-02-18 06:16:00,1.08491,1.08491,1.08485,1.08485,4528982.0
2008-02-18 06:17:00,1.08487,1.08505,1.08487,1.08505,6174146.0
2008-02-18 06:18:00,1.08506,1.08519,1.08506,1.08514,3424711.0
2008-02-18 06:19:00,1.08521,1.08525,1.08514,1.08525,24363866.0
2008-02-18 06:20:00,1.08522,1.08522,1.08514,1.08515,7352576.0
2008-02-18 06:21:00,1.08514,1.08514,1.08502,1.08502,9850565.0
2008-02-18 06:22:00,1.085,1.085,1.08479,1.08479,6447703.0
2008-02-18 06:23:00,1.08477,1.08497,1.08477,1.08497,11166454.0
2008-02-18 06:24:00,1.0849,1.08499,1.08474,1.0849,12599847.0
2008-02-18 06:25:00,1.0862,1.0866,1.0861,1.0864,23492128.0
2008-02-18 06:26:00,1.08495,1.08503,1.08489,1.08503,23492128.0
2008-02-18 06:27:00,1.08502,1.08502,1.08485,1.08485,36456625.0
2008-02-18 06:28:00,1.0863,1.0863,1.0858,1.0862,1262303.0
2008-02-18 06:29:00,1.08479,1.0848,1.08478,1.08478,1262303.0
2008-02-18 06:30:00,1.08478,1.08482,1.08461,1.08472,12039864.0
2008-02-18 06:31:00,1.08478,1.08487,1.08478,1.08487,7433030.0
2008-02-18 06:32:00,1.08479,1.08486,1.08479,1.08484,9298068.0
2008-02-18 06:33:00,1.08491,1.08504,1.08486,1.08504,6587050.0
2008-02-18 06:34:00,1.08502,1.08502,1.08488,1.08488,25065099.0
2008-02-18 06:35:00,1.08492,1.08505,1.08476,1.08476,2441704.0
2008-02-18 06:36:00,1.08493,1.08503,1.08493,1.08502,30165443.0
2008-02-18 06:37:00,1.08502,1.08502,1.08491,1.085,8391697.0
2008-02-18 06:38:00,1.08501,1.08504,1.08494,1.08504,8193417.0
2008-02-18 06:39:00,1.08508,1.08515,1.08507,1.08507,2826885.0
2008-02-18 06:40:00,1.08503,1.0851,1.08503,1.0851,18482053.0
2008-02-18 06:41:00,1.0851,1.08521,1.08489,1.08521,5523787.0
2008-02-18 06:42:00,1.08525,1.08531,1.08521,1.08521,26924298.0
2008-02-18 06:43:00,1.08514,1.08517,1.08505,1.08517,11538689.0
2008-02-18 06:44:00,1.08526,1.0853,1.08511,1.08526,17006899.0
2008-02-18 06:45:00,1.0852,1.08521,1.08511,1.08511,7640525.0
2008-02-18 06:46:00,1.08506,1.08511,1.08494,1.08501,7850133.0
2008-02-18 06:47:00,1.08496,1.08511,1.08493,1.08511,3754708.0
2008-02-18 06:48:00,1.08504,1.08508,1.08477,1.08508,5901239.0
2008-02-18 06:49:00,1.08511,1.08521,1.08508,1.08508,9120439.0
2008-02-18 06:50:00,1.08512,1.08519,1.0851,1.08517,39467469.0
2008-02-18 06:51:00,1.08501,1.08526,1.08496,1.08526,2814766.0
2008-02-18 06:52:00,1.08529,1.08535,1.0852,1.0852,8341679.0
2008-02-18 06:53:00,1.08512,1.08512,1.08495,1.085,12115502.0
2008-02-18 06:54:00,1.08473,1.08473,1.0845,1.08454,6439616.0
2008-02-18 06:55:00,1.08474,1.08523,1.08474,1.08523,15667323.0
2008-02-18 06:56:00,1.08525,1.08533,1.08513,1.08531,11723245.0
2008-02-18 06:57:00,1.08529,1.08529,1.08488,1.08491,2502584.0
2008-02-18 06:58:00,1.08503,1.08526,1.08503,1.08526,26446103.0
2008-02-18 06:59:00,1.08527,1.08531,1.08526,1.08526,11085040.0
2008-02-18 07:00:00,1.08526,1.08531,1.08526,1.0853,1304389.0
2008-02-18 07:01:00,1.08532,1.08532,1.08517,1.08517,10019926.0
2008-02-18 07:02:00,1.08523,1.08523,1.08512,1.08512,7772990.0
2008-02-18 07:03:00,1.08506,1.08506,1.08473,1.08497,1674228.0
2008-02-18 07:04:00,1.08505,1.08509,1.08492,1.08504,11217865.0
2008-02-18 07:05:00,1.08513,1.08529,1.08513,1.08529,3297235.0
2008-02-18 07:06:00,1.08515,1.08517,1.08515,1.08517,829072.0
2008-02-18 07:07:00,1.08519,1.08525,1.08513,1.08525,5921642.0
2008-02-18 07:08:00,1.08521,1.08524,1.08514,1.08517,12629308.0
2008-02-18 07:09:00,1.08509,1.08509,1.08468,1.08484,7357215.0
2008-02-18 07:10:00,1.08483,1.08494,1.08457,1.08494,5706990.0
2008-02-18 07:11:00,1.08497,1.08501,1.08486,1.08486,12089089.0
2008-02-18 07:12:00,1.08484,1.08511,1.08484,1.08488,15843649.0
2008-02-18 07:13:00,1.0849,1.08491,1.08476,1.08491,9920198.0
2008-02-18 07:14:00,1.0849,1.08503,1.08488,1.08488,16594248.0
2008-02-18 07:15:00,1.08482,1.08482,1.08457,1.08476,821833.0
2008-02-18 07:16:00,1.08473,1.08483,1.08472,1.08483,9206797.0
2008-02-18 07:17:00,1.0872,1.0873,1.0872,1.0872,14451175.0
2008-02-18 07:18:00,1.08485,1.08493,1.08474,1.08493,14451175.0
2008-02-18 07:19:00,1.08503,1.08542,1.085,1.08542,13774702.0
2008-02-18 07:20:00,1.08546,1.08555,1.08539,1.08555,8565720.0
2008-02-18 07:21:00,1.08553,1.08566,1.08551,1.08566,1706215.0
2008-02-18 07:22:00,1.08557,1.08565,1.08557,1.08564,3939262.0
2008-02-18 07:23:00,1.08561,1.08584,1.08558,1.08584,14633981.0
2008-02-18 07:24:00,1.08598,1.08613,1.08577,1.08613,26370824.0
2008-02-18 07:25:00,1.0862,1.08641,1.0862,1.08641,7416870.0
2008-02-18 07:26:00,1.08646,1.08646,1.08622,1.08622,44812440.0
2008-02-18 07:27:00,1.08623,1.08631,1.08603,1.08627,851888.0
2008-02-18 07:28:00,1.08624,1.08624,1.08607,1.0862,13937955.0
2008-02-18 07:29:00,1.08621,1.08629,1.08508,1.08508,17779582.0
2008-02-18 07:30:00,1.08601,1.08608,1.08595,1.08608,10499233.0
2008-02-18 07:31:00,1.0878,1.088,1.0878,1.088,8322879.0
2008-02-18 07:32:00,1.08611,1.0862,1.0861,1.0861,8322879.0
2008-02-18 07:33:00,1.08569,1.0861,1.08554,1.0861,15547122.0
2008-02-18 07:34:00,1.08617,1.08618,1.08613,1.08614,8968529.0
2008-02-18 07:35:00,1.08607,1.08614,1.08605,1.08612,6441802.0
2008-02-18 07:36:00,1.08607,1.08625,1.08607,1.08625,7533070.0
2008-02-18 07:37:00,1.08629,1.0863,1.0862,1.08628,11530879.0
2008-02-18 07:38:00,1.08627,1.08639,1.08625,1.08625,3975656.0
2008-02-18 07:39:00,1.08631,1.08641,1.08631,1.08638,20190778.0
2008-02-18 07:40:00,1.08641,1.08646,1.08627,1.08646,4865373.0
2008-02-18 07:41:00,1.08651,1.0866,1.08633,1.08655,12837766.0
2008-02-18 07:42:00,1.08642,1.08657,1.08642,1.08654,2734577.0
2008-02-18 07:43:00,1.08662,1.08662,1.08652,1.0866,5712503.0
2008-02-18 07:44:00,1.08665,1.08669,1.08663,1.08669,7011222.0
2008-02-18 07:45:00,1.08657,1.08657,1.08637,1.08647,21282077.0
2008-02-18 07:46:00,1.08668,1.08678,1.08668,1.08678,53648235.0
2008-02-18 07:47:00,1.08679,1.0869,1.08679,1.0868,8788499.0
2008-02-18 07:48:00,1.08675,1.08685,1.08675,1.08683,12292857.0
2008-02-18 07:49:00,1.08676,1.08681,1.08663,1.08668,9006717.0
2008-02-18 07:50:00,1.08676,1.0869,1.08676,1.0869,5775027.0
2008-02-18 07:51:00,1.08693,1.08699,1.08684,1.08691,32891366.0
2008-02-18 07:52:00,1.08686,1.08709,1.08686,1.08709,5983506.0
2008-02-18 07:53:00,1.08727,1.08745,1.08726,1.08745,6646713.0
2008-02-18 07:54:00,1.08747,1.08757,1.08747,1.08757,13756067.0
2008-02-18 07:55:00,1.08751,1.08763,1.08751,1.08754,3561304.0
2008-02-18 07:56:00,1.08748,1.08756,1.08739,1.08756,10270928.0
2008-02-18 07:57:00,1.08761,1.08762,1.0875,1.08756,2960813.0
2008-02-18 07:58:00,1.08765,1.08774,1.08765,1.0877,4622314.0
2008-02-18 07:59:00,1.08773,1.08785,1.08763,1.08785,7332899.0
2008-02-18 08:00:00,1.08779,1.08779,1.08766,1.08766,5875012.0
2008-02-18 08:01:00,1.08761,1.08768,1.08738,1.08759,10042092.0
2008-02-18 08:02:00,1.08761,1.08787,1.08761,1.08787,10215840.0
2008-02-18 08:03:00,1.08794,1.08796,1.0879,1.08796,11740984.0
2008-02-18 08:04:00,1.08783,1.08783,1.08753,1.08753,22553629.0
2008-02-18 08:05:00,1.08755,1.08755,1.08726,1.08733,12726209.0
2008-02-18 08:06:00,1.08749,1.08749,1.08737,1.08737,19178366.0
2008-02-18 08:07:00,1.08736,1.08736,1.08714,1.08714,14614077.0
2008-02-18 08:08:00,1.08718,1.08731,1.08707,1.08719,15542191.0
2008-02-18 08:09:00,1.08719,1.0872,1.0871,1.0872,8828126.0
2008-02-18 08:10:00,1.08722,1.08734,1.08722,1.08734,16548472.0
2008-02-18 08:11:00,1.08732,1.08732,1.08723,1.08724,4508463.0
2008-02-18 08:12:00,1.0872,1.0872,1.08692,1.087,17641741.0
2008-02-18 08:13:00,1.0871,1.08719,1.08704,1.08704,2874253.0
2008-02-18 08:14:00,1.08709,1.08709,1.08686,1.08702,5193768.0
2008-02-18 08:15:00,1.08704,1.08716,1.08695,1.08702,10513509.0
2008-02-18 08:16:00,1.08694,1.08701,1.08688,1.08699,12215532.0
2008-02-18 08:17:00,1.08699,1.08706,1.08694,1.08694,8029353.0
2008-02-18 08:18:00,1.08703,1.08714,1.08697,1.08697,14467223.0
2008-02-18 08:19:00,1.08705,1.08714,1.087,1.08701,19425701.0
2008-02-18 08:20:00,1.08697,1.08704,1.08695,1.08704,24008148.0
2008-02-18 08:21:00,1.08707,1.08721,1.08707,1.08717,7817323.0
2008-02-18 08:22:00,1.08719,1.08737,1.08719,1.08737,2323791.0
2008-02-18 08:23:00,1.08744,1.08756,1.08739,1.08739,7403719.0
2008-02-18 08:24:00,1.08731,1.08735,1.0871,1.0871,4074161.0
2008-02-18 08:25:00,1.08707,1.0871,1.08697,1.0871,16742786.0
2008-02-18 08:26:00,1.08716,1.08732,1.08716,1.08732,9465160.0
2008-02-18 08:27:00,1.08737,1.08742,1.08733,1.08733,5862799.0
2008-02-18 08:28:00,1.08729,1.08738,1.08722,1.08738,12015364.0
2008-02-18 08:29:00,1.08745,1.08765,1.0873,1.08765,13329428.0
2008-02-18 08:30:00,1.0877,1.08784,1.08763,1.08784,5441483.0
2008-02-18 08:31:00,1.08786,1.08793,1.08767,1.08793,7416607.0
2008-02-18 08:32:00,1.08793,1.08794,1.0878,1.08782,13609592.0
2008-02-18 08:33:00,1.08779,1.08779,1.08752,1.08757,6272045.0
2008-02-18 08:34:00,1.08759,1.08764,1.08753,1.08764,3979857.0
2008-02-18 08:35:00,1.0874,1.08771,1.0874,1.08771,2794729.0
2008-02-18 08:36:00,1.08779,1.08802,1.08779,1.08802,5182458.0
2008-02-18 08:37:00,1.08795,1.08833,1.08718,1.08821,12241808.0
2008-02-18 08:38:00,1.08818,1.08818,1.08785,1.08806,3961159.0
2008-02-18 08:39:00,1.088,1.08801,1.08786,1.08786,19948923.0
2008-02-18 08:40:00,1.08772,1.08772,1.08764,1.08767,4975797.0
2008-02-18 08:41:00,1.08773,1.08784,1.08766,1.08784,6426108.0
2008-02-18 08:42:00,1.0878,1.0878,1.08701,1.08701,11994820.0
2008-02-18 08:43:00,1.0877,1.0877,1.08747,1.08763,12365138.0
2008-02-18 08:44:00,1.08761,1.08768,1.08761,1.08762,7766941.0
2008-02-18 08:45:00,1.08749,1.08753,1.08719,1.08747,9075496.0
2008-02-18 08:46:00,1.08753,1.0876,1.08747,1.08747,9675705.0
2008-02-18 08:47:00,1.08737,1.08737,1.08731,1.08731,6881837.0
2008-02-18 08:48:00,1.08723,1.08732,1.08703,1.08732,6232023.0
2008-02-18 08:49:00,1.0874,1.0874,1.08638,1.08638,18267405.0
2008-02-18 08:50:00,1.08746,1.08755,1.08743,1.08755,26796358.0
2008-02-18 08:51:00,1.08756,1.08775,1.08756,1.08775,27134189.0
2008-02-18 08:52:00,1.08783,1.08785,1.08772,1.08785,37282620.0
2008-02-18 08:53:00,1.08776,1.0878,1.08754,1.08754,28880824.0
2008-02-18 08:54:00,1.08752,1.08757,1.08751,1.08754,9650885.0
2008-02-18 08:55:00,1.0875,1.0875,1.08739,1.08739,20313148.0
2008-02-18 08:56:00,1.08728,1.08734,1.08722,1.08722,8371521.0
2008-02-18 08:57:00,1.08739,1.08744,1.08726,1.08727,4816359.0
2008-02-18 08:58:00,1.08722,1.08722,1.08714,1.08717,13448140.0
2008-02-18 08:59:00,1.08713,1.08713,1.08702,1.08705,23480845.0
2008-02-18 09:00:00,1.08699,1.0871,1.08694,1.0871,51548019.0
2008-02-18 09:01:00,1.08712,1.08723,1.0871,1.08713,5453434.0
2008-02-18 09:02:00,1.08715,1.08715,1.08692,1.08692,6673229.0
2008-02-18 09:03:00,1.08693,1.08693,1.08677,1.08687,26909044.0
2008-02-18 09:04:00,1.08684,1.08684,1.08668,1.08668,14534321.0
2008-02-18 09:05:00,1.08666,1.08678,1.08663,1.08666,7734134.0
2008-02-18 09:06:00,1.08679,1.08692,1.08679,1.08692,8336331.0
2008-02-18 09:07:00,1.08694,1.08694,1.08678,1.08679,9415311.0
2008-02-18 09:08:00,1.08679,1.08683,1.08657,1.08657,10789546.0
2008-02-18 09:09:00,1.08656,1.08667,1.08653,1.08655,23524120.0
2008-02-18 09:10:00,1.08639,1.08648,1.08632,1.08638,16569791.0
2008-02-18 09:11:00,1.08639,1.08639,1.08615,1.08629,8079305.0
2008-02-18 09:12:00,1.08642,1.08653,1.08642,1.08649,6471905.0
2008-02-18 09:13:00,1.08643,1.08645,1.08632,1.08635,20401980.0
2008-02-18 09:14:00,1.08638,1.08649,1.08638,1.08649,15532977.0
2008-02-18 09:15:00,1.08651,1.08668,1.08648,1.08668,44482150.0
2008-02-18 09:16:00,1.08674,1.08692,1.08661,1.08686,17098607.0
2008-02-18 09:17:00,1.08683,1.08683,1.08641,1.08641,26712014.0
2008-02-18 09:18:00,1.08639,1.08647,1.08639,1.08646,3105606.0
2008-02-18 09:19:00,1.08645,1.0867,1.08631,1.0867,21743043.0
2008-02-18 09:20:00,1.08677,1.08724,1.08677,1.08724,9453093.0
2008-02-18 09:21:00,1.08706,1.08706,1.08669,1.08669,4878147.0
2008-02-18 09:22:00,1.0865,1.08677,1.0865,1.08669,10035972.0
2008-02-18 09:23:00,1.08658,1.0867,1.08642,1.08642,4313903.0
2008-02-18 09:24:00,1.08643,1.08681,1.08643,1.08681,5034722.0
2008-02-18 09:25:00,1.08677,1.08677,1.08662,1.08669,2387976.0
2008-02-18 09:26:00,1.08673,1.08687,1.08673,1.08687,3128095.0
2008-02-18 09:27:00,1.08687,1.08688,1.08677,1.08687,10789392.0
2008-02-18 09:28:00,1.08689,1.087,1.08689,1.08693,22539236.0
2008-02-18 09:29:00,1.08698,1.08708,1.08676,1.08676,10352823.0
2008-02-18 09:30:00,1.0867,1.08683,1.08669,1.08669,12002952.0
2008-02-18 09:31:00,1.08671,1.08673,1.08659,1.08673,7535572.0
2008-02-18 09:32:00,1.08668,1.08668,1.08653,1.08653,30404584.0
2008-02-18 09:33:00,1.08653,1.08661,1.08637,1.0865,2784390.0
2008-02-18 09:34:00,1.08635,1.08662,1.08635,1.08662,3796906.0
2008-02-18 09:35:00,1.08665,1.08685,1.08665,1.08669,4862597.0
2008-02-18 09:36:00,1.0866,1.0866,1.08641,1.08641,11075662.0
2008-02-18 09:37:00,1.08636,1.08644,1.08636,1.08644,11553877.0
2008-02-18 09:38:00,1.08643,1.08687,1.08633,1.08687,13005919.0
2008-02-18 09:39:00,1.08687,1.0871,1.08684,1.0871,9486678.0
2008-02-18 09:40:00,1.08714,1.0872,1.08702,1.0872,16539936.0
2008-02-18 09:41:00,1.08717,1.08719,1.08708,1.08708,10990912.0
2008-02-18 09:42:00,1.0871,1.0871,1.08701,1.08701,22578998.0
2008-02-18 09:43:00,1.08701,1.08706,1.08694,1.08706,7872756.0
2008-02-18 09:44:00,1.08711,1.08733,1.08711,1.08717,48189261.0
2008-02-18 09:45:00,1.08721,1.08736,1.08721,1.08727,6006727.0
2008-02-18 09:46:00,1.08734,1.08747,1.08733,1.08733,8102880.0
2008-02-18 09:47:00,1.08745,1.08761,1.08745,1.08761,11444037.0
2008-02-18 09:48:00,1.08767,1.08778,1.08755,1.08755,9178695.0
2008-02-18 09:49:00,1.08751,1.08751,1.08728,1.08728,1282683.0
2008-02-18 09:50:00,1.08725,1.08725,1.08711,1.08711,4864606.0
2008-02-18 09:51:00,1.08724,1.08736,1.08724,1.08735,52376715.0
2008-02-18 09:52:00,1.08738,1.08738,1.08721,1.08721,13853007.0
2008-02-18 09:53:00,1.08727,1.08759,1.08727,1.08759,1161529.0
2008-02-18 09:54:00,1.0877,1.08781,1.08769,1.08769,1408473.0
2008-02-18 09:55:00,1.08771,1.08778,1.08718,1.08772,30722986.0
2008-02-18 09:56:00,1.08776,1.08796,1.08768,1.08796,11681421.0
2008-02-18 09:57:00,1.08797,1.088,1.08789,1.088,65279484.0
2008-02-18 09:58:00,1.08815,1.08834,1.08815,1.08834,13435520.0
2008-02-18 09:59:00,1.08842,1.08886,1.08842,1.08859,25846563.0
2008-02-18 10:00:00,1.08865,1.08921,1.08865,1.08918,2081312.0
2008-02-18 10:01:00,1.08922,1.08922,1.08901,1.08901,5338246.0
2008-02-18 10:02:00,1.08903,1.08916,1.08882,1.08916,14536433.0
2008-02-18 10:03:00,1.08919,1.08928,1.08917,1.0892,6418966.0
2008-02-18 10:04:00,1.08922,1.08922,1.08913,1.08915,36408759.0
2008-02-18 10:05:00,1.08912,1.08912,1.0888,1.08898,18877160.0
2008-02-18 10:06:00,1.08892,1.08892,1.08785,1.08884,9174164.0
2008-02-18 10:07:00,1.08882,1.08895,1.08882,1.08883,10884727.0
2008-02-18 10:08:00,1.08884,1.08884,1.08863,1.08863,11811634.0
2008-02-18 10:09:00,1.08858,1.08858,1.08847,1.08848,10344220.0
2008-02-18 10:10:00,1.08849,1.08849,1.08821,1.08829,4974018.0
2008-02-18 10:11:00,1.08826,1.08827,1.08809,1.08813,7099057.0
2008-02-18 10:12:00,1.08811,1.08811,1.08773,1.08773,3303358.0
2008-02-18 10:13:00,1.08774,1.08779,1.08766,1.08766,36203835.0
2008-02-18 10:14:00,1.08736,1.08768,1.08736,1.08741,21308772.0
2008-02-18 10:15:00,1.08747,1.0877,1.08747,1.08764,3926135.0
2008-02-18 10:16:00,1.08766,1.08777,1.08716,1.0876,6940344.0
2008-02-18 10:17:00,1.08756,1.08756,1.08748,1.08751,1919855.0
2008-02-18 10:18:00,1.08754,1.0879,1.08754,1.0879,17420539.0
2008-02-18 10:19:00,1.08782,1.0881,1.08782,1.08806,42925722.0
2008-02-18 10:20:00,1.088,1.08818,1.088,1.08817,12537723.0
2008-02-18 10:21:00,1.08815,1.08815,1.08793,1.08797,23303210.0
2008-02-18 10:22:00,1.08787,1.08789,1.08768,1.08768,9133753.0
2008-02-18 10:23:00,1.0875,1.08801,1.0875,1.08801,4814982.0
2008-02-18 10:24:00,1.08804,1.08814,1.08783,1.08804,9566128.0
2008-02-18 10:25:00,1.08814,1.08836,1.08811,1.08811,17987632.0
2008-02-18 10:26:00,1.08834,1.08905,1.08834,1.08905,29516832.0
2008-02-18 10:27:00,1.08918,1.08949,1.08918,1.08949,20800010.0
2008-02-18 10:28:00,1.08952,1.08962,1.08952,1.08959,12166151.0
2008-02-18 10:29:00,1.08955,1.08959,1.08952,1.08959,20911938.0
2008-02-18 10:30:00,1.08963,1.08963,1.08951,1.08951,4391175.0
2008-02-18 10:31:00,1.08956,1.08956,1.08946,1.08946,4091588.0
2008-02-18 10:32:00,1.08949,1.08951,1.08919,1.08951,4801565.0
2008-02-18 10:33:00,1.08948,1.08948,1.08916,1.08916,8278423.0
2008-02-18 10:34:00,1.0892,1.08944,1.08915,1.08942,12924718.0
2008-02-18 10:35:00,1.0896,1.08969,1.0896,1.08969,2343849.0
2008-02-18 10:36:00,1.0898,1.08993,1.08972,1.08987,2839995.0
2008-02-18 10:37:00,1.08983,1.09012,1.08983,1.09012,12459230.0
2008-02-18 10:38:00,1.09006,1.09008,1.08997,1.09006,6328348.0
2008-02-18 10:39:00,1.08998,1.0901,1.08993,1.08994,31921933.0
2008-02-18 10:40:00,1.08993,1.08993,1.08975,1.08975,12565417.0
2008-02-18 10:41:00,1.08958,1.0898,1.08953,1.08953,5016468.0
2008-02-18 10:42:00,1.08948,1.08948,1.08938,1.08939,234704.0
2008-02-18 10:43:00,1.08932,1.08932,1.08913,1.08914,23963894.0
2008-02-18 10:44:00,1.08914,1.08914,1.08884,1.08884,10838165.0
2008-02-18 10:45:00,1.08891,1.089,1.08888,1.0889,2306452.0
2008-02-18 10:46:00,1.08889,1.08928,1.08889,1.08923,2298539.0
2008-02-18 10:47:00,1.0892,1.0892,1.089,1.089,34874667.0
2008-02-18 10:48:00,1.08905,1.08909,1.08902,1.08902,4529253.0
2008-02-18 10:49:00,1.0891,1.08933,1.0891,1.08933,17805153.0
2008-02-18 10:50:00,1.0894,1.08944,1.08925,1.08944,19855053.0
2008-02-18 10:51:00,1.0895,1.0895,1.089,1.089,3440240.0
2008-02-18 10:52:00,1.08895,1.08895,1.08865,1.08868,6612469.0
2008-02-18 10:53:00,1.0886,1.0886,1.08815,1.08815,20884093.0
2008-02-18 10:54:00,1.08805,1.08805,1.08765,1.08792,5474572.0
2008-02-18 10:55:00,1.08794,1.08813,1.08794,1.08813,10334710.0
2008-02-18 10:56:00,1.08824,1.08841,1.08824,1.08841,46192610.0
2008-02-18 10:57:00,1.08832,1.08832,1.08728,1.08826,14195632.0
2008-02-18 10:58:00,1.08802,1.08832,1.08802,1.08826,4733193.0
2008-02-18 10:59:00,1.08812,1.08812,1.08784,1.08784,2487463.0
2008-02-18 11:00:00,1.08789,1.08796,1.08786,1.08795,8194826.0
2008-02-18 11:01:00,1.088,1.08811,1.08714,1.08806,48474876.0
2008-02-18 11:02:00,1.088,1.0881,1.08789,1.08789,3551234.0
2008-02-18 11:03:00,1.08806,1.0881,1.08797,1.0881,9880379.0
2008-02-18 11:04:00,1.0881,1.08846,1.0881,1.08846,17589212.0
2008-02-18 11:05:00,1.08848,1.0888,1.08848,1.0888,26987262.0
2008-02-18 11:06:00,1.0888,1.0888,1.08855,1.08864,6786865.0
2008-02-18 11:07:00,1.08871,1.0889,1.08855,1.0889,2010981.0
2008-02-18 11:08:00,1.08891,1.08898,1.08865,1.08894,47503760.0
2008-02-18 11:09:00,1.089,1.08906,1.089,1.08905,124989264.0
2008-02-18 11:10:00,1.08907,1.08923,1.08903,1.08923,6289178.0
2008-02-18 11:11:00,1.0892,1.08923,1.08905,1.08905,819910.0
2008-02-18 11:12:00,1.08888,1.08888,1.08836,1.08836,5349450.0
2008-02-18 11:13:00,1.08866,1.08887,1.08866,1.08883,14523543.0
2008-02-18 11:14:00,1.08887,1.08901,1.08882,1.08882,4797191.0
2008-02-18 11:15:00,1.08869,1.08904,1.08869,1.08904,6006237.0
2008-02-18 11:16:00,1.08912,1.08923,1.08906,1.08923,18843442.0
2008-02-18 11:17:00,1.0893,1.08936,1.0892,1.0892,11139493.0
2008-02-18 11:18:00,1.08916,1.08916,1.0889,1.0889,1675118.0
2008-02-18 11:19:00,1.08886,1.08886,1.08866,1.08875,35484413.0
2008-02-18 11:20:00,1.08877,1.08879,1.08863,1.08879,5627561.0
2008-02-18 11:21:00,1.08882,1.08915,1.08882,1.08915,4141681.0
2008-02-18 11:22:00,1.08915,1.08985,1.08915,1.08985,5248454.0
2008-02-18 11:23:00,1.0899,1.09,1.08987,1.09,3917290.0
2008-02-18 11:24:00,1.08992,1.08999,1.0899,1.08999,10542248.0
2008-02-18 11:25:00,1.08991,1.08991,1.08976,1.08986,36879253.0
2008-02-18 11:26:00,1.09003,1.09032,1.09003,1.09032,2842811.0
2008-02-18 11:27:00,1.09042,1.09056,1.09036,1.09036,2758814.0
2008-02-18 11:28:00,1.09032,1.09044,1.09022,1.09044,8376179.0
2008-02-18 11:29:00,1.09047,1.09047,1.09034,1.09044,7177376.0
2008-02-18 11:30:00,1.09048,1.09058,1.09042,1.09058,1937835.0
2008-02-18 11:31:00,1.09061,1.09068,1.09052,1.09055,14122443.0
2008-02-18 11:32:00,1.09055,1.09055,1.09028,1.09045,3029579.0
2008-02-18 11:33:00,1.09032,1.09064,1.09032,1.09064,18332395.0
2008-02-18 11:34:00,1.09063,1.09083,1.09063,1.09083,11544784.0
2008-02-18 11:35:00,1.0909,1.09109,1.0909,1.091,7147859.0
2008-02-18 11:36:00,1.09095,1.09095,1.09079,1.09081,4066254.0
2008-02-18 11:37:00,1.09082,1.09082,1.09066,1.09078,23124682.0
2008-02-18 11:38:00,1.09087,1.0911,1.09087,1.0911,9780341.0
2008-02-18 11:39:00,1.09125,1.09157,1.09125,1.09151,24630647.0
2008-02-18 11:40:00,1.09159,1.09199,1.09159,1.09194,18021271.0
2008-02-18 11:41:00,1.09191,1.09207,1.09191,1.09207,1902173.0
2008-02-18 11:42:00,1.09208,1.09209,1.09198,1.09199,5972867.0
2008-02-18 11:43:00,1.09202,1.09216,1.09202,1.09213,6594206.0
2008-02-18 11:44:00,1.09219,1.09219,1.09208,1.09208,7683998.0
2008-02-18 11:45:00,1.09205,1.09211,1.09198,1.09211,18017144.0
2008-02-18 11:46:00,1.09215,1.09246,1.09215,1.09242,11047960.0
2008-02-18 11:47:00,1.09229,1.09229,1.09214,1.09214,9373806.0
2008-02-18 11:48:00,1.09206,1.09206,1.09136,1.09189,11605721.0
2008-02-18 11:49:00,1.09187,1.09187,1.09164,1.09168,21442919.0
2008-02-18 11:50:00,1.09165,1.09167,1.09142,1.09153,7403592.0
2008-02-18 11:51:00,1.09148,1.09148,1.09128,1.09128,5078287.0
2008-02-18 11:52:00,1.09129,1.09129,1.09092,1.0911,10661901.0
2008-02-18 11:53:00,1.09108,1.09118,1.09099,1.09118,3238885.0
2008-02-18 11:54:00,1.09129,1.09131,1.09108,1.09127,29246314.0
2008-02-18 11:55:00,1.09121,1.09126,1.09118,1.09122,3209615.0
2008-02-18 11:56:00,1.09119,1.09119,1.09095,1.09101,12451899.0
2008-02-18 11:57:00,1.09085,1.09127,1.09085,1.09127,17702204.0
2008-02-18 11:58:00,1.09124,1.09131,1.09118,1.09118,74120556.0
2008-02-18 11:59:00,1.09129,1.09167,1.09124,1.09167,15576203.0
2008-02-18 12:00:00,1.09173,1.0919,1.09173,1.0919,6225764.0
2008-02-18 12:01:00,1.09188,1.09188,1.09158,1.09175,22661684.0
2008-02-18 12:02:00,1.09168,1.09174,1.0916,1.0916,29982194.0
2008-02-18 12:03:00,1.09162,1.09168,1.0916,1.0916,6255484.0
2008-02-18 12:04:00,1.09157,1.09159,1.0914,1.09159,2405425.0
2008-02-18 12:05:00,1.09159,1.09168,1.09158,1.09164,4387719.0
2008-02-18 12:06:00,1.09166,1.09166,1.09151,1.09151,7925351.0
2008-02-18 12:07:00,1.09143,1.09143,1.09086,1.09137,3582585.0
2008-02-18 12:08:00,1.09139,1.09139,1.09105,1.09105,15312934.0
2008-02-18 12:09:00,1.09096,1.09101,1.0909,1.09091,11547691.0
2008-02-18 12:10:00,1.09074,1.09083,1.09032,1.09032,12787546.0
2008-02-18 12:11:00,1.0905,1.09059,1.09047,1.09056,1153429.0
2008-02-18 12:12:00,1.09051,1.09051,1.09012,1.09012,3927328.0
2008-02-18 12:13:00,1.0901,1.0901,1.0897,1.0897,14711752.0
2008-02-18 12:14:00,1.08999,1.09006,1.08975,1.08975,41309973.0
2008-02-18 12:15:00,1.08997,1.08997,1.08972,1.08979,10309551.0
2008-02-18 12:16:00,1.08965,1.08983,1.08961,1.08983,4543441.0
2008-02-18 12:17:00,1.08985,1.08991,1.08984,1.08991,23719716.0
2008-02-18 12:18:00,1.09,1.09014,1.08987,1.09001,23089042.0
2008-02-18 12:19:00,1.09003,1.09008,1.08991,1.09008,5957410.0
2008-02-18 12:20:00,1.09016,1.09019,1.09005,1.09019,4649341.0
2008-02-18 12:21:00,1.09022,1.09029,1.09018,1.09029,3471018.0
2008-02-18 12:22:00,1.09035,1.09041,1.09028,1.09028,6672529.0
2008-02-18 12:23:00,1.09028,1.09033,1.09014,1.09015,17467823.0
2008-02-18 12:24:00,1.09006,1.09021,1.09002,1.0901,7499711.0
2008-02-18 12:25:00,1.09006,1.09006,1.08978,1.08984,5483761.0
2008-02-18 12:26:00,1.08981,1.09017,1.08981,1.09013,8427249.0
2008-02-18 12:27:00,1.0902,1.0902,1.08996,1.09007,22764183.0
2008-02-18 12:28:00,1.09011,1.09017,1.08988,1.09017,3486505.0
2008-02-18 12:29:00,1.09017,1.0904,1.09016,1.0904,10903470.0
2008-02-18 12:30:00,1.09047,1.09058,1.09043,1.09058,14228252.0
2008-02-18 12:31:00,1.09064,1.09069,1.09063,1.09069,8155390.0
2008-02-18 12:32:00,1.09072,1.09076,1.09065,1.09073,20748080.0
2008-02-18 12:33:00,1.09074,1.09077,1.09063,1.09072,2589604.0
2008-02-18 12:34:00,1.09071,1.09071,1.09058,1.09058,3894015.0
2008-02-18 12:35:00,1.0906,1.09075,1.09053,1.09075,17802465.0
2008-02-18 12:36:00,1.09092,1.09113,1.09092,1.09112,5462194.0
2008-02-18 12:37:00,1.0911,1.0911,1.09061,1.09083,1990341.0
2008-02-18 12:38:00,1.09074,1.09074,1.09056,1.09056,11295515.0
2008-02-18 12:39:00,1.09054,1.09054,1.0904,1.09046,4925665.0
2008-02-18 12:40:00,1.09064,1.09086,1.09061,1.09086,4804976.0
2008-02-18 12:41:00,1.09084,1.09092,1.09077,1.0909,9380104.0
2008-02-18 12:42:00,1.09083,1.09092,1.09082,1.09082,7711725.0
2008-02-18 12:43:00,1.09072,1.09081,1.09043,1.09071,14005624.0
2008-02-18 12:44:00,1.09075,1.09087,1.09075,1.09084,12949727.0
2008-02-18 12:45:00,1.09083,1.09083,1.09075,1.0908,9073503.0
2008-02-18 12:46:00,1.09088,1.09106,1.09073,1.09106,4315946.0
2008-02-18 12:47:00,1.09115,1.09176,1.09114,1.09176,916714.0
2008-02-18 12:48:00,1.09174,1.09176,1.09169,1.09169,35414751.0
2008-02-18 12:49:00,1.09172,1.09179,1.09172,1.09178,8634272.0
2008-02-18 12:50:00,1.09179,1.09194,1.09164,1.09194,3402893.0
2008-02-18 12:51:00,1.09199,1.09229,1.09193,1.09229,28775990.0
2008-02-18 12:52:00,1.09238,1.09246,1.09235,1.09246,19913857.0
2008-02-18 12:53:00,1.09247,1.09247,1.09236,1.09237,5722601.0
2008-02-18 12:54:00,1.0923,1.09272,1.0923,1.09272,9239843.0
2008-02-18 12:55:00,1.09284,1.09296,1.09279,1.09296,9403932.0
2008-02-18 12:56:00,1.093,1.093,1.09245,1.09245,18081025.0
2008-02-18 12:57:00,1.09244,1.09244,1.09225,1.09225,12075190.0
2008-02-18 12:58:00,1.09225,1.09227,1.09221,1.09221,44425937.0
2008-02-18 12:59:00,1.09206,1.09214,1.09182,1.09214,26142888.0
2008-02-18 13:00:00,1.09222,1.09228,1.0922,1.09228,7086084.0
2008-02-18 13:01:00,1.09233,1.09256,1.09231,1.09256,12979587.0
2008-02-18 13:02:00,1.09262,1.09278,1.09261,1.09278,21876815.0
2008-02-18 13:03:00,1.09291,1.09317,1.09291,1.09314,6918964.0
2008-02-18 13:04:00,1.0932,1.09327,1.09296,1.09321,9507426.0
2008-02-18 13:05:00,1.0932,1.0932,1.09302,1.09306,36759073.0
2008-02-18 13:06:00,1.09305,1.09305,1.09278,1.093,2627521.0
2008-02-18 13:07:00,1.09315,1.09324,1.09303,1.09322,30132124.0
2008-02-18 13:08:00,1.0933,1.09337,1.09328,1.09328,37776466.0
2008-02-18 13:09:00,1.09326,1.09329,1.09321,1.09329,27277868.0
2008-02-18 13:10:00,1.09322,1.09353,1.09311,1.09353,8543176.0
2008-02-18 13:11:00,1.09342,1.09342,1.09326,1.09336,9953557.0
2008-02-18 13:12:00,1.09329,1.09329,1.0932,1.09328,2544975.0
2008-02-18 13:13:00,1.09328,1.09328,1.09305,1.09305,34479775.0
2008-02-18 13:14:00,1.09318,1.09318,1.09305,1.09313,2186084.0
2008-02-18 13:15:00,1.09315,1.09315,1.093,1.093,18442954.0
2008-02-18 13:16:00,1.09316,1.09329,1.09316,1.09329,6668462.0
2008-02-18 13:17:00,1.09326,1.0933,1.0931,1.0931,2470917.0
2008-02-18 13:18:00,1.09312,1.09316,1.09309,1.09309,4814645.0
2008-02-18 13:19:00,1.09307,1.09307,1.09266,1.09274,9326350.0
2008-02-18 13:20:00,1.09307,1.09339,1.09307,1.09338,7801514.0
2008-02-18 13:21:00,1.09293,1.09346,1.09293,1.09346,4035553.0
2008-02-18 13:22:00,1.09355,1.09377,1.09347,1.09377,12921242.0
2008-02-18 13:23:00,1.0938,1.09389,1.09374,1.09374,5157349.0
2008-02-18 13:24:00,1.09374,1.09383,1.0937,1.09383,14146982.0
2008-02-18 13:25:00,1.09398,1.09423,1.09398,1.09423,7346423.0
2008-02-18 13:26:00,1.09422,1.09425,1.09417,1.09417,8993660.0
2008-02-18 13:27:00,1.09411,1.09416,1.09403,1.09403,46712721.0
2008-02-18 13:28:00,1.09402,1.09441,1.09402,1.09441,3413543.0
2008-02-18 13:29:00,1.09446,1.09447,1.09432,1.09432,22053796.0
2008-02-18 13:30:00,1.09435,1.0944,1.09421,1.09437,4054511.0
2008-02-18 13:31:00,1.0943,1.0943,1.09405,1.09427,11420436.0
2008-02-18 13:32:00,1.09429,1.09434,1.09421,1.09421,9096128.0
2008-02-18 13:33:00,1.09425,1.09425,1.09383,1.09408,3765534.0
2008-02-18 13:34:00,1.09407,1.09415,1.09394,1.09415,1893174.0
2008-02-18 13:35:00,1.09417,1.0942,1.09414,1.0942,3758375.0
2008-02-18 13:36:00,1.09419,1.09419,1.09408,1.09417,11841401.0
2008-02-18 13:37:00,1.09429,1.09449,1.09412,1.09449,36075116.0
2008-02-18 13:38:00,1.09461,1.09478,1.09461,1.09468,9992021.0
2008-02-18 13:39:00,1.0947,1.09482,1.0947,1.09482,2168041.0
2008-02-18 13:40:00,1.09482,1.095,1.09475,1.095,7448316.0
2008-02-18 13:41:00,1.09502,1.09502,1.09481,1.09481,9548955.0
2008-02-18 13:42:00,1.09493,1.09497,1.09478,1.09478,12680081.0
2008-02-18 13:43:00,1.09478,1.09478,1.09433,1.09433,5082487.0
2008-02-18 13:44:00,1.09438,1.09444,1.09436,1.09444,9585983.0
2008-02-18 13:45:00,1.09437,1.09448,1.09431,1.09448,5876468.0
2008-02-18 13:46:00,1.09445,1.09476,1.09445,1.09476,1059512.0
2008-02-18 13:47:00,1.09468,1.09468,1.0946,1.09468,5544998.0
2008-02-18 13:48:00,1.09473,1.09489,1.09461,1.09489,19540350.0
2008-02-18 13:49:00,1.09484,1.09503,1.09484,1.09503,8392265.0
2008-02-18 13:50:00,1.09504,1.09504,1.09471,1.09497,2425123.0
2008-02-18 13:51:00,1.09488,1.09496,1.09482,1.09482,8191167.0
2008-02-18 13:52:00,1.09479,1.09479,1.09455,1.09463,5128999.0
2008-02-18 13:53:00,1.09464,1.09479,1.0946,1.09479,8303653.0
2008-02-18 13:54:00,1.09472,1.09472,1.09428,1.09434,8145057.0
2008-02-18 13:55:00,1.09432,1.09436,1.09418,1.09423,6889717.0
2008-02-18 13:56:00,1.09427,1.0943,1.09421,1.09421,27676387.0
2008-02-18 13:57:00,1.09422,1.09433,1.09417,1.09433,55979480.0
2008-02-18 13:58:00,1.09431,1.09466,1.09431,1.09464,14440665.0
2008-02-18 13:59:00,1.09442,1.09455,1.09425,1.09453,20766337.0
2008-02-18 14:00:00,1.09445,1.09445,1.09419,1.09431,35755094.0
2008-02-18 14:01:00,1.09422,1.09422,1.09396,1.09413,5620333.0
2008-02-18 14:02:00,1.0941,1.09429,1.09388,1.09429,4096123.0
2008-02-18 14:03:00,1.09419,1.09459,1.09419,1.09459,3596351.0
2008-02-18 14:04:00,1.09465,1.09481,1.09465,1.09481,4806938.0
2008-02-18 14:05:00,1.09471,1.09473,1.09442,1.09452,5640928.0
2008-02-18 14:06:00,1.09456,1.09456,1.09429,1.09429,5201222.0
2008-02-18 14:07:00,1.09423,1.09423,1.09398,1.09398,6474037.0
2008-02-18 14:08:00,1.09395,1.09395,1.09367,1.09393,4863346.0
2008-02-18 14:09:00,1.09388,1.09419,1.09388,1.09419,4547367.0
2008-02-18 14:10:00,1.0942,1.09424,1.09417,1.09423,7044401.0
2008-02-18 14:11:00,1.09421,1.09421,1.09409,1.0941,6088320.0
2008-02-18 14:12:00,1.09403,1.09403,1.09372,1.09372,3448754.0
2008-02-18 14:13:00,1.09396,1.0942,1.09396,1.0942,21604048.0
2008-02-18 14:14:00,1.09431,1.09445,1.09431,1.09438,8034862.0
2008-02-18 14:15:00,1.0943,1.0943,1.09411,1.09427,8636294.0
2008-02-18 14:16:00,1.09435,1.09472,1.09435,1.09472,9142557.0
2008-02-18 14:17:00,1.09474,1.09474,1.09448,1.09462,1464525.0
2008-02-18 14:18:00,1.09458,1.09458,1.09441,1.09441,18204318.0
2008-02-18 14:19:00,1.0945,1.0945,1.09434,1.09434,20803083.0
2008-02-18 14:20:00,1.09428,1.09434,1.0942,1.0942,14106950.0
2008-02-18 14:21:00,1.09418,1.09422,1.09413,1.09413,1996086.0
2008-02-18 14:22:00,1.0942,1.09421,1.09411,1.09412,14901517.0
2008-02-18 14:23:00,1.09421,1.09421,1.09403,1.09403,1697620.0
2008-02-18 14:24:00,1.09364,1.09377,1.09347,1.09348,17787214.0
2008-02-18 14:25:00,1.09356,1.09383,1.09356,1.09382,43872320.0
2008-02-18 14:26:00,1.09384,1.09395,1.09384,1.09394,14946254.0
2008-02-18 14:27:00,1.09406,1.09423,1.09403,1.09423,8394764.0
2008-02-18 14:28:00,1.09423,1.09445,1.09423,1.09445,5335180.0
2008-02-18 14:29:00,1.0945,1.09457,1.09449,1.09449,129971412.0
2008-02-18 14:30:00,1.09456,1.09486,1.09456,1.09486,4982018.0
2008-02-18 14:31:00,1.09498,1.09511,1.0949,1.09498,4187327.0
2008-02-18 14:32:00,1.09499,1.09508,1.09497,1.09506,1813057.0
2008-02-18 14:33:00,1.09494,1.09497,1.09477,1.09477,26300453.0
2008-02-18 14:34:00,1.09479,1.09479,1.09445,1.09471,40274596.0
2008-02-18 14:35:00,1.0946,1.09461,1.0945,1.09451,5625369.0
2008-02-18 14:36:00,1.09448,1.09452,1.09426,1.09452,11599084.0
2008-02-18 14:37:00,1.09448,1.09456,1.09448,1.09456,2590105.0
2008-02-18 14:38:00,1.09452,1.09453,1.09443,1.09444,6707804.0
2008-02-18 14:39:00,1.09445,1.09445,1.09413,1.09439,37239165.0
2008-02-18 14:40:00,1.09436,1.09436,1.09408,1.09413,19044094.0
2008-02-18 14:41:00,1.09405,1.09405,1.09368,1.09368,64084528.0
2008-02-18 14:42:00,1.09355,1.09355,1.09336,1.09346,7443803.0
2008-02-18 14:43:00,1.09341,1.09354,1.09341,1.09354,8235717.0
2008-02-18 14:44:00,1.09353,1.09383,1.09353,1.09383,6317659.0
2008-02-18 14:45:00,1.09392,1.09392,1.09373,1.09375,10336604.0
2008-02-18 14:46:00,1.09367,1.09383,1.09341,1.09383,4683606.0
2008-02-18 14:47:00,1.09373,1.09394,1.09373,1.09384,1742637.0
2008-02-18 14:48:00,1.09387,1.09394,1.09387,1.09389,21591242.0
2008-02-18 14:49:00,1.0939,1.0939,1.09381,1.09385,6676935.0
2008-02-18 14:50:00,1.09387,1.09417,1.09387,1.09417,26866890.0
2008-02-18 14:51:00,1.09427,1.09465,1.09427,1.09465,4323531.0
2008-02-18 14:52:00,1.09468,1.0947,1.09454,1.09454,5756110.0
2008-02-18 14:53:00,1.09446,1.09452,1.09424,1.09443,10285854.0
2008-02-18 14:54:00,1.09444,1.09461,1.09444,1.09452,3056909.0
2008-02-18 14:55:00,1.0945,1.09456,1.09445,1.09455,5171601.0
2008-02-18 14:56:00,1.09441,1.09441,1.09423,1.09423,6025012.0
2008-02-18 14:57:00,1.09414,1.09436,1.09414,1.09436,3292212.0
2008-02-18 14:58:00,1.09433,1.09433,1.09417,1.09417,4976078.0
2008-02-18 14:59:00,1.09424,1.09443,1.09424,1.09443,7226702.0
2008-02-18 15:00:00,1.09446,1.09449,1.09436,1.09441,6810123.0
2008-02-18 15:01:00,1.09437,1.09437,1.09372,1.09372,8300230.0
2008-02-18 15:02:00,1.09375,1.09399,1.09375,1.09399,7069301.0
2008-02-18 15:03:00,1.09396,1.0942,1.09396,1.09419,2038138.0
2008-02-18 15:04:00,1.09416,1.09424,1.09388,1.09388,38821218.0
2008-02-18 15:05:00,1.09394,1.09424,1.09394,1.09424,8313135.0
2008-02-18 15:06:00,1.09437,1.09437,1.09408,1.09408,6384727.0
2008-02-18 15:07:00,1.09433,1.09442,1.09425,1.09425,47183975.0
2008-02-18 15:08:00,1.0942,1.09423,1.09407,1.09423,27577491.0
2008-02-18 15:09:00,1.09422,1.09472,1.09422,1.09472,3485422.0
2008-02-18 15:10:00,1.09445,1.09483,1.09445,1.09454,4845579.0
2008-02-18 15:11:00,1.09441,1.09441,1.0942,1.09434,9013647.0
2008-02-18 15:12:00,1.09429,1.09429,1.0942,1.09428,25661954.0
2008-02-18 15:13:00,1.09435,1.09456,1.09435,1.09456,17167855.0
2008-02-18 15:14:00,1.09458,1.0947,1.09454,1.0947,3062223.0
2008-02-18 15:15:00,1.09468,1.09481,1.09468,1.09475,33463240.0
2008-02-18 15:16:00,1.09462,1.0947,1.09462,1.09463,14440510.0
2008-02-18 15:17:00,1.09463,1.09463,1.09443,1.09443,102744261.0
2008-02-18 15:18:00,1.09434,1.09434,1.09413,1.09413,10114855.0
2008-02-18 15:19:00,1.09408,1.09415,1.09399,1.09415,30098788.0
2008-02-18 15:20:00,1.09424,1.09441,1.09421,1.09441,7894526.0
2008-02-18 15:21:00,1.09452,1.09467,1.09452,1.09467,4263681.0
2008-02-18 15:22:00,1.09469,1.09482,1.0946,1.09482,19105914.0
2008-02-18 15:23:00,1.09493,1.09513,1.09493,1.09513,9871775.0
2008-02-18 15:24:00,1.09512,1.09533,1.09512,1.09533,5071006.0
2008-02-18 15:25:00,1.09532,1.09532,1.09502,1.09502,13668226.0
2008-02-18 15:26:00,1.09501,1.09501,1.09495,1.09495,57258812.0
2008-02-18 15:27:00,1.0949,1.0949,1.09481,1.09484,7461763.0
2008-02-18 15:28:00,1.09475,1.09483,1.09472,1.09483,1876489.0
2008-02-18 15:29:00,1.09488,1.09489,1.0947,1.09489,38262345.0
2008-02-18 15:30:00,1.09496,1.09507,1.09477,1.09507,2427853.0
2008-02-18 15:31:00,1.09506,1.09508,1.09497,1.09497,21064238.0
2008-02-18 15:32:00,1.09498,1.09498,1.09472,1.09493,17410806.0
2008-02-18 15:33:00,1.09499,1.0951,1.09499,1.09503,8402691.0
2008-02-18 15:34:00,1.09509,1.09517,1.09509,1.09511,19740785.0
2008-02-18 15:35:00,1.0951,1.0951,1.09495,1.095,5145139.0
2008-02-18 15:36:00,1.09495,1.09495,1.09455,1.09455,3900385.0
2008-02-18 15:37:00,1.09477,1.09485,1.09477,1.09482,9886163.0
2008-02-18 15:38:00,1.09481,1.09481,1.09465,1.09465,66822734.0
2008-02-18 15:39:00,1.09461,1.09475,1.09461,1.09472,2131954.0
2008-02-18 15:40:00,1.09466,1.09478,1.09466,1.09478,16291207.0
2008-02-18 15:41:00,1.09487,1.09487,1.09477,1.09477,1022758.0
2008-02-18 15:42:00,1.09481,1.09492,1.09481,1.09488,3356791.0
2008-02-18 15:43:00,1.09488,1.09511,1.09484,1.09511,18754378.0
2008-02-18 15:44:00,1.09522,1.09522,1.09517,1.09517,2421863.0
2008-02-18 15:45:00,1.0949,1.09524,1.0949,1.0951,13895818.0
2008-02-18 15:46:00,1.09504,1.09511,1.09479,1.09509,48510720.0
2008-02-18 15:47:00,1.09523,1.09535,1.09523,1.09532,31958038.0
2008-02-18 15:48:00,1.09528,1.09535,1.09528,1.09534,3336640.0
2008-02-18 15:49:00,1.09528,1.09528,1.09499,1.09526,9345624.0
2008-02-18 15:50:00,1.0953,1.09544,1.0953,1.09544,1256551.0
2008-02-18 15:51:00,1.09546,1.09548,1.09541,1.09548,10573916.0
2008-02-18 15:52:00,1.09547,1.09547,1.09529,1.09534,6077968.0
2008-02-18 15:53:00,1.09539,1.09559,1.09533,1.09559,10347764.0
2008-02-18 15:54:00,1.09559,1.09573,1.09555,1.09573,20450478.0
2008-02-18 15:55:00,1.09556,1.09592,1.09556,1.09592,3013072.0
2008-02-18 15:56:00,1.09604,1.09614,1.09604,1.09611,24053853.0
2008-02-18 15:57:00,1.09614,1.09614,1.09603,1.09607,2364212.0
2008-02-18 15:58:00,1.09611,1.09619,1.09611,1.09619,4956363.0
2008-02-18 15:59:00,1.09614,1.09629,1.09605,1.09629,30425607.0
2008-02-18 16:00:00,1.09626,1.09647,1.0962,1.09647,16794753.0
2008-02-18 16:01:00,1.09651,1.09655,1.09647,1.09655,7123985.0
2008-02-18 16:02:00,1.09654,1.09657,1.09649,1.09649,27886690.0
2008-02-18 16:03:00,1.09643,1.09648,1.09589,1.09589,3387626.0
2008-02-18 16:04:00,1.09603,1.09603,1.09588,1.09595,8355205.0
2008-02-18 16:05:00,1.09583,1.09583,1.09545,1.09545,13157102.0
2008-02-18 16:06:00,1.09547,1.09566,1.09547,1.09566,5509847.0
2008-02-18 16:07:00,1.09573,1.09586,1.09573,1.09584,4974907.0
2008-02-18 16:08:00,1.09483,1.09628,1.09483,1.09628,6636622.0
2008-02-18 16:09:00,1.09642,1.09661,1.09638,1.09658,19118624.0
2008-02-18 16:10:00,1.09659,1.09659,1.09637,1.09637,5167171.0
2008-02-18 16:11:00,1.09636,1.09654,1.09636,1.09654,15816157.0
2008-02-18 16:12:00,1.09651,1.09656,1.09635,1.09656,25650126.0
2008-02-18 16:13:00,1.09651,1.09651,1.09644,1.09644,10908316.0
2008-02-18 16:14:00,1.09641,1.09641,1.09628,1.0963,5639272.0
2008-02-18 16:15:00,1.09626,1.09626,1.09614,1.0962,19651544.0
2008-02-18 16:16:00,1.09609,1.09611,1.09582,1.09606,7816578.0
2008-02-18 16:17:00,1.096,1.096,1.09588,1.09597,114913557.0
2008-02-18 16:18:00,1.0959,1.0959,1.09572,1.09572,31776334.0
2008-02-18 16:19:00,1.09559,1.09572,1.09546,1.09546,15734543.0
2008-02-18 16:20:00,1.09538,1.09578,1.09538,1.09567,62479768.0
2008-02-18 16:21:00,1.09565,1.09565,1.09535,1.09542,3618177.0
2008-02-18 16:22:00,1.09538,1.09564,1.09538,1.09564,14216841.0
2008-02-18 16:23:00,1.09568,1.09568,1.09548,1.09564,15154999.0
2008-02-18 16:24:00,1.09567,1.09567,1.09551,1.09562,84624830.0
2008-02-18 16:25:00,1.09564,1.09564,1.09528,1.09528,7964164.0
2008-02-18 16:26:00,1.09558,1.0958,1.09558,1.0958,1137817.0
2008-02-18 16:27:00,1.09589,1.09611,1.09584,1.09611,3586658.0
2008-02-18 16:28:00,1.09617,1.09617,1.09609,1.09609,25445595.0
2008-02-18 16:29:00,1.09611,1.09611,1.09597,1.09601,23887176.0
2008-02-18 16:30:00,1.09597,1.09597,1.09577,1.0958,8822956.0
2008-02-18 16:31:00,1.09575,1.09575,1.09552,1.09562,13754736.0
2008-02-18 16:32:00,1.09567,1.09665,1.09567,1.09654,3496195.0
2008-02-18 16:33:00,1.09641,1.09641,1.09628,1.09628,20067344.0
2008-02-18 16:34:00,1.09639,1.09646,1.09639,1.09646,14083956.0
2008-02-18 16:35:00,1.09654,1.09671,1.09651,1.09671,6195259.0
2008-02-18 16:36:00,1.09673,1.09697,1.09673,1.09697,4733040.0
2008-02-18 16:37:00,1.09697,1.09697,1.09662,1.09688,14112001.0
2008-02-18 16:38:00,1.09679,1.09679,1.09651,1.09651,4283180.0
2008-02-18 16:39:00,1.09645,1.09645,1.09616,1.09616,3711295.0
2008-02-18 16:40:00,1.09605,1.09618,1.09584,1.09605,6896246.0
2008-02-18 16:41:00,1.09605,1.09613,1.0959,1.09609,11256652.0
2008-02-18 16:42:00,1.09614,1.09623,1.09607,1.09616,4641106.0
2008-02-18 16:43:00,1.09604,1.09604,1.09579,1.09579,15587191.0
2008-02-18 16:44:00,1.09567,1.09589,1.09567,1.09589,12913637.0
2008-02-18 16:45:00,1.09591,1.096,1.09583,1.09583,20281230.0
2008-02-18 16:46:00,1.0957,1.0957,1.09545,1.09545,43209844.0
2008-02-18 16:47:00,1.09555,1.09565,1.09555,1.09558,19013018.0
2008-02-18 16:48:00,1.09556,1.09556,1.09535,1.09535,4720667.0
2008-02-18 16:49:00,1.09531,1.09531,1.09501,1.09531,1805484.0
2008-02-18 16:50:00,1.09519,1.09519,1.0949,1.0949,3081280.0
2008-02-18 16:51:00,1.09492,1.09535,1.09492,1.09535,61602072.0
2008-02-18 16:52:00,1.09546,1.09565,1.09546,1.09553,5105276.0
2008-02-18 16:53:00,1.09557,1.09564,1.09549,1.09563,25237546.0
2008-02-18 16:54:00,1.0957,1.09592,1.0957,1.09592,103736126.0
2008-02-18 16:55:00,1.0959,1.0959,1.09568,1.09573,26830288.0
2008-02-18 16:56:00,1.09557,1.09569,1.09452,1.09544,4501656.0
2008-02-18 16:57:00,1.09539,1.09541,1.09528,1.09541,40556424.0
2008-02-18 16:58:00,1.09545,1.09575,1.09545,1.09575,9483971.0
2008-02-18 16:59:00,1.09573,1.09574,1.09543,1.09543,50332284.0
2008-02-18 17:00:00,1.09536,1.09554,1.09536,1.09554,17096074.0
2008-02-18 17:01:00,1.09563,1.09601,1.09563,1.09601,6192442.0
2008-02-18 17:02:00,1.09604,1.09626,1.09601,1.09626,7749330.0
2008-02-18 17:03:00,1.09617,1.09631,1.09611,1.09611,3600981.0
2008-02-18 17:04:00,1.09617,1.09623,1.09605,1.09614,1811699.0
2008-02-18 17:05:00,1.09624,1.09624,1.09605,1.09623,12805300.0
2008-02-18 17:06:00,1.09624,1.09624,1.09588,1.09588,16066754.0
2008-02-18 17:07:00,1.0959,1.0959,1.09574,1.09582,4772386.0
2008-02-18 17:08:00,1.09578,1.09578,1.09571,1.09574,63484150.0
2008-02-18 17:09:00,1.09575,1.09577,1.09566,1.09566,17090445.0
2008-02-18 17:10:00,1.09558,1.09558,1.09525,1.09525,3683746.0
2008-02-18 17:11:00,1.0952,1.09575,1.09517,1.09575,5736225.0
2008-02-18 17:12:00,1.09585,1.09605,1.09585,1.09591,11571930.0
2008-02-18 17:13:00,1.09584,1.09584,1.09553,1.09578,32400464.0
2008-02-18 17:14:00,1.09574,1.09574,1.09561,1.09561,5474351.0
2008-02-18 17:15:00,1.09533,1.09559,1.09533,1.09552,19225657.0
2008-02-18 17:16:00,1.0955,1.0955,1.09512,1.09536,13228498.0
2008-02-18 17:17:00,1.09533,1.0954,1.09513,1.09513,6471720.0
2008-02-18 17:18:00,1.09512,1.09523,1.09505,1.09521,6358070.0
2008-02-18 17:19:00,1.09512,1.09512,1.0949,1.0949,15598591.0
2008-02-18 17:20:00,1.0948,1.0948,1.09454,1.09454,1584148.0
2008-02-18 17:21:00,1.09449,1.09463,1.09448,1.09463,32593198.0
2008-02-18 17:22:00,1.09467,1.09473,1.0946,1.09472,14242061.0
2008-02-18 17:23:00,1.09479,1.09481,1.09465,1.09479,19944007.0
2008-02-18 17:24:00,1.09477,1.09487,1.09463,1.09463,1646637.0
2008-02-18 17:25:00,1.09468,1.09468,1.09452,1.09453,3790614.0
2008-02-18 17:26:00,1.09458,1.09473,1.09455,1.09455,4343111.0
2008-02-18 17:27:00,1.09451,1.09459,1.09437,1.09459,21637958.0
2008-02-18 17:28:00,1.09466,1.09479,1.09381,1.09381,6896674.0
2008-02-18 17:29:00,1.09484,1.09484,1.09461,1.09468,11950164.0
2008-02-18 17:30:00,1.09471,1.09471,1.0945,1.09452,4275680.0
2008-02-18 17:31:00,1.09466,1.09466,1.09443,1.0946,3110842.0
2008-02-18 17:32:00,1.09455,1.09455,1.09387,1.0944,20864804.0
2008-02-18 17:33:00,1.09437,1.09437,1.09423,1.09436,8229454.0
2008-02-18 17:34:00,1.09445,1.09445,1.09436,1.09443,23935534.0
2008-02-18 17:35:00,1.09441,1.09441,1.09426,1.09431,11417572.0
2008-02-18 17:36:00,1.09433,1.09444,1.09429,1.09439,6762895.0
2008-02-18 17:37:00,1.09439,1.0945,1.09346,1.09447,6037776.0
2008-02-18 17:38:00,1.09444,1.09447,1.09432,1.09442,21208284.0
2008-02-18 17:39:00,1.09441,1.09466,1.09439,1.09466,24748217.0
2008-02-18 17:40:00,1.09471,1.09514,1.09394,1.09394,5771273.0
2008-02-18 17:41:00,1.09484,1.09496,1.09482,1.09496,11523150.0
2008-02-18 17:42:00,1.09487,1.09487,1.09465,1.09475,4142256.0
2008-02-18 17:43:00,1.09478,1.09486,1.0946,1.09484,12639469.0
2008-02-18 17:44:00,1.09476,1.09476,1.09459,1.09459,11904423.0
2008-02-18 17:45:00,1.09464,1.09466,1.09453,1.09457,8026258.0
2008-02-18 17:46:00,1.09455,1.09462,1.09434,1.09434,9164133.0
2008-02-18 17:47:00,1.09453,1.09457,1.09439,1.09457,482281.0
2008-02-18 17:48:00,1.09356,1.09447,1.09356,1.09432,9115274.0
2008-02-18 17:49:00,1.0945,1.09465,1.09447,1.09447,7395724.0
2008-02-18 17:50:00,1.09445,1.09445,1.0941,1.09423,20982579.0
2008-02-18 17:51:00,1.09419,1.09423,1.09404,1.09411,46787313.0
2008-02-18 17:52:00,1.0941,1.09411,1.09398,1.09411,9227016.0
2008-02-18 17:53:00,1.09413,1.09413,1.09384,1.094,15932003.0
2008-02-18 17:54:00,1.09398,1.09398,1.09359,1.09369,4707407.0
2008-02-18 17:55:00,1.09364,1.09364,1.09359,1.09361,2251510.0
2008-02-18 17:56:00,1.09365,1.0937,1.09363,1.09366,3228380.0
2008-02-18 17:57:00,1.09364,1.09364,1.09355,1.09363,1859184.0
2008-02-18 17:58:00,1.09357,1.09357,1.09339,1.09339,3834734.0
2008-02-18 17:59:00,1.09337,1.09337,1.09318,1.09324,14301609.0
2008-02-18 18:00:00,1.0933,1.09333,1.09324,1.09328,1226140.0
2008-02-18 18:01:00,1.09323,1.09344,1.093,1.09344,2502506.0
2008-02-18 18:02:00,1.09355,1.09379,1.09355,1.09376,3278604.0
2008-02-18 18:03:00,1.09381,1.094,1.09381,1.09399,2486397.0
2008-02-18 18:04:00,1.09404,1.0941,1.0938,1.09407,4710078.0
2008-02-18 18:05:00,1.09416,1.09439,1.09416,1.09439,6396504.0
2008-02-18 18:06:00,1.09438,1.09438,1.09403,1.09426,75072334.0
2008-02-18 18:07:00,1.09417,1.0942,1.09412,1.09413,11803470.0
2008-02-18 18:08:00,1.09413,1.09426,1.09413,1.09426,1433124.0
2008-02-18 18:09:00,1.09423,1.09423,1.09412,1.09423,14636049.0
2008-02-18 18:10:00,1.09422,1.09436,1.09406,1.09436,9866372.0
2008-02-18 18:11:00,1.0944,1.0946,1.0944,1.0946,14021823.0
2008-02-18 18:12:00,1.09459,1.09459,1.0944,1.09441,26107744.0
2008-02-18 18:13:00,1.0944,1.0944,1.09426,1.09431,7422534.0
2008-02-18 18:14:00,1.0943,1.09437,1.0943,1.09432,5284046.0
2008-02-18 18:15:00,1.09438,1.09447,1.09428,1.0943,9295891.0
2008-02-18 18:16:00,1.09437,1.09437,1.09422,1.09423,7518197.0
2008-02-18 18:17:00,1.09417,1.09417,1.09408,1.09408,7190793.0
2008-02-18 18:18:00,1.09409,1.0943,1.09408,1.0943,5800257.0
2008-02-18 18:19:00,1.09438,1.09448,1.09438,1.09448,19429104.0
2008-02-18 18:20:00,1.09442,1.09442,1.0942,1.09434,15071715.0
2008-02-18 18:21:00,1.09434,1.09458,1.09428,1.09458,5479944.0
2008-02-18 18:22:00,1.09468,1.09499,1.09468,1.09499,7901917.0
2008-02-18 18:23:00,1.09491,1.09491,1.09479,1.09486,7164888.0
2008-02-18 18:24:00,1.09489,1.09489,1.09479,1.09483,4214335.0
2008-02-18 18:25:00,1.09482,1.09486,1.09482,1.09484,24283328.0
2008-02-18 18:26:00,1.0949,1.09501,1.09486,1.09486,6139638.0
2008-02-18 18:27:00,1.09479,1.09479,1.09459,1.09459,3746839.0
2008-02-18 18:28:00,1.09448,1.09448,1.09418,1.09418,342335.0
2008-02-18 18:29:00,1.09425,1.09458,1.09425,1.09456,17356946.0
2008-02-18 18:30:00,1.09447,1.09447,1.09341,1.0943,13660812.0
2008-02-18 18:31:00,1.09423,1.09423,1.09408,1.09418,45369128.0
2008-02-18 18:32:00,1.09421,1.09426,1.09416,1.09418,3915622.0
2008-02-18 18:33:00,1.09411,1.09411,1.09391,1.09399,14849280.0
2008-02-18 18:34:00,1.09403,1.09417,1.09403,1.09404,13459043.0
2008-02-18 18:35:00,1.09405,1.09405,1.09372,1.09372,12140427.0
2008-02-18 18:36:00,1.09365,1.09375,1.09364,1.09367,6246737.0
2008-02-18 18:37:00,1.09366,1.09366,1.09343,1.09355,9759034.0
2008-02-18 18:38:00,1.09358,1.09369,1.09358,1.0936,18763117.0
2008-02-18 18:39:00,1.09347,1.09349,1.0931,1.0931,9488030.0
2008-02-18 18:40:00,1.09311,1.09355,1.09311,1.09355,19374146.0
2008-02-18 18:41:00,1.09359,1.09365,1.09356,1.0936,39175530.0
2008-02-18 18:42:00,1.09361,1.09393,1.09361,1.09393,29429700.0
2008-02-18 18:43:00,1.094,1.09419,1.09311,1.09419,4469287.0
2008-02-18 18:44:00,1.09418,1.09428,1.09418,1.09428,8318141.0
2008-02-18 18:45:00,1.09437,1.09447,1.09437,1.09442,67728735.0
2008-02-18 18:46:00,1.09432,1.09464,1.09423,1.09423,58218756.0
2008-02-18 18:47:00,1.09441,1.09441,1.09394,1.09394,3977960.0
2008-02-18 18:48:00,1.09393,1.09444,1.09393,1.09434,28047800.0
2008-02-18 18:49:00,1.09431,1.09437,1.09423,1.0943,19675337.0
2008-02-18 18:50:00,1.09435,1.09454,1.09435,1.09444,53549310.0
2008-02-18 18:51:00,1.09447,1.09461,1.09447,1.09447,6347187.0
2008-02-18 18:52:00,1.09445,1.09452,1.09431,1.09452,8345827.0
2008-02-18 18:53:00,1.09457,1.09501,1.09457,1.09499,12557688.0
2008-02-18 18:54:00,1.09511,1.09523,1.0951,1.09523,31936025.0
2008-02-18 18:55:00,1.09529,1.09547,1.09529,1.09547,14080250.0
2008-02-18 18:56:00,1.0955,1.09557,1.09528,1.09551,21038369.0
2008-02-18 18:57:00,1.09555,1.09555,1.09544,1.09549,75725936.0
2008-02-18 18:58:00,1.09543,1.09543,1.09514,1.0952,9711685.0
2008-02-18 18:59:00,1.09521,1.0953,1.09514,1.0953,5606133.0
2008-02-18 19:00:00,1.09528,1.09528,1.09507,1.09507,74772282.0
2008-02-18 19:01:00,1.09506,1.09507,1.09478,1.09499,2952759.0
2008-02-18 19:02:00,1.09499,1.09529,1.09498,1.09529,10107367.0
2008-02-18 19:03:00,1.09536,1.09551,1.09521,1.09551,9305769.0
2008-02-18 19:04:00,1.09561,1.09571,1.09561,1.09569,11617227.0
2008-02-18 19:05:00,1.09561,1.09565,1.09559,1.09559,1487966.0
2008-02-18 19:06:00,1.09555,1.09555,1.09543,1.09552,4226228.0
2008-02-18 19:07:00,1.09544,1.09546,1.09519,1.09519,9123671.0
2008-02-18 19:08:00,1.09505,1.0951,1.09505,1.09509,5820131.0
2008-02-18 19:09:00,1.09513,1.0955,1.09513,1.0955,2714461.0
2008-02-18 19:10:00,1.09547,1.09571,1.09547,1.09563,30551352.0
2008-02-18 19:11:00,1.09559,1.09559,1.09535,1.09535,2368635.0
2008-02-18 19:12:00,1.09528,1.09528,1.09495,1.09495,38693850.0
2008-02-18 19:13:00,1.09492,1.09493,1.09476,1.09476,14280187.0
2008-02-18 19:14:00,1.09459,1.09467,1.09455,1.09459,4147766.0
2008-02-18 19:15:00,1.09461,1.09511,1.09461,1.09494,34310068.0
2008-02-18 19:16:00,1.095,1.095,1.09489,1.09489,95649200.0
2008-02-18 19:17:00,1.09484,1.09484,1.09407,1.09434,3745819.0
2008-02-18 19:18:00,1.09424,1.09452,1.09424,1.0944,18267152.0
2008-02-18 19:19:00,1.09439,1.09465,1.09439,1.09465,4754697.0
2008-02-18 19:20:00,1.09469,1.09474,1.09462,1.09462,47396689.0
2008-02-18 19:21:00,1.09468,1.09468,1.09454,1.09458,11751803.0
2008-02-18 19:22:00,1.09456,1.09456,1.09434,1.09434,9635696.0
2008-02-18 19:23:00,1.09404,1.09405,1.09383,1.09398,19058728.0
2008-02-18 19:24:00,1.09386,1.0942,1.09371,1.0942,8779959.0
2008-02-18 19:25:00,1.09422,1.09422,1.09415,1.09419,10416856.0
2008-02-18 19:26:00,1.09414,1.09416,1.09374,1.09374,17930386.0
2008-02-18 19:27:00,1.09375,1.09386,1.09362,1.09362,55533560.0
2008-02-18 19:28:00,1.09372,1.09416,1.09369,1.09414,13689149.0
2008-02-18 19:29:00,1.09407,1.09407,1.09372,1.09398,524531.0
2008-02-18 19:30:00,1.09409,1.0943,1.09409,1.0943,14973171.0
2008-02-18 19:31:00,1.09425,1.09454,1.09425,1.09454,6138791.0
2008-02-18 19:32:00,1.09452,1.09459,1.09441,1.09444,8457679.0
2008-02-18 19:33:00,1.0943,1.09432,1.09424,1.09424,3546559.0
2008-02-18 19:34:00,1.09426,1.09426,1.09414,1.09414,3484834.0
2008-02-18 19:35:00,1.09413,1.09422,1.09402,1.09408,4293238.0
2008-02-18 19:36:00,1.09417,1.09418,1.09414,1.09416,3914801.0
2008-02-18 19:37:00,1.09419,1.09419,1.09381,1.09389,13978474.0
2008-02-18 19:38:00,1.09385,1.09403,1.09385,1.09403,2829823.0
2008-02-18 19:39:00,1.09411,1.09426,1.09411,1.09425,12091485.0
2008-02-18 19:40:00,1.09423,1.09423,1.09406,1.09406,30559834.0
2008-02-18 19:41:00,1.09402,1.09406,1.09399,1.09401,2501297.0
2008-02-18 19:42:00,1.09392,1.09392,1.09376,1.09378,4708549.0
2008-02-18 19:43:00,1.09387,1.09413,1.09387,1.09412,7139042.0
2008-02-18 19:44:00,1.09395,1.09403,1.0936,1.09386,1719184.0
2008-02-18 19:45:00,1.09392,1.09395,1.09386,1.09386,16325488.0
2008-02-18 19:46:00,1.09379,1.09379,1.09357,1.09357,8131019.0
2008-02-18 19:47:00,1.09355,1.09355,1.09332,1.09344,2904322.0
2008-02-18 19:48:00,1.0934,1.09342,1.09327,1.09342,3796024.0
2008-02-18 19:49:00,1.09333,1.0936,1.09333,1.09356,41807814.0
2008-02-18 19:50:00,1.09363,1.09363,1.09343,1.09358,17334288.0
2008-02-18 19:51:00,1.09354,1.09354,1.09341,1.09341,3473393.0
2008-02-18 19:52:00,1.09321,1.09343,1.09321,1.09343,4148852.0
2008-02-18 19:53:00,1.09322,1.09346,1.09318,1.09325,16779553.0
2008-02-18 19:54:00,1.09313,1.09334,1.09311,1.09312,4821199.0
2008-02-18 19:55:00,1.0931,1.09325,1.09303,1.09325,6357151.0
2008-02-18 19:56:00,1.09327,1.09327,1.09227,1.09322,9478751.0
2008-02-18 19:57:00,1.09339,1.09352,1.09339,1.0935,6054316.0
2008-02-18 19:58:00,1.09352,1.09355,1.09341,1.09341,2420156.0
2008-02-18 19:59:00,1.09331,1.09331,1.09304,1.09304,23225968.0
2008-02-18 20:00:00,1.093,1.09308,1.09297,1.09308,10405074.0
2008-02-18 20:01:00,1.09295,1.09295,1.09272,1.09272,4383338.0
2008-02-18 20:02:00,1.09276,1.09322,1.09267,1.09321,4798654.0
2008-02-18 20:03:00,1.09311,1.09312,1.0927,1.09279,6071415.0
2008-02-18 20:04:00,1.09285,1.09323,1.09285,1.09323,7019339.0
2008-02-18 20:05:00,1.09328,1.09338,1.09326,1.09338,14000311.0
2008-02-18 20:06:00,1.09335,1.09335,1.09312,1.09323,7720891.0
2008-02-18 20:07:00,1.09312,1.09317,1.09287,1.09317,5967899.0
2008-02-18 20:08:00,1.09326,1.09344,1.09326,1.09344,6223669.0
2008-02-18 20:09:00,1.0935,1.09355,1.0934,1.0934,14108024.0
2008-02-18 20:10:00,1.09338,1.09354,1.09338,1.09353,10061719.0
2008-02-18 20:11:00,1.09349,1.09349,1.09324,1.09324,8383591.0
2008-02-18 20:12:00,1.09317,1.09342,1.09308,1.09341,4727604.0
2008-02-18 20:13:00,1.09347,1.09364,1.09347,1.09364,21462793.0
2008-02-18 20:14:00,1.09371,1.09371,1.09335,1.09335,31759389.0
2008-02-18 20:15:00,1.09346,1.09372,1.09333,1.09372,6314583.0
2008-02-18 20:16:00,1.09377,1.09392,1.09354,1.09392,12349715.0
2008-02-18 20:17:00,1.09393,1.09393,1.09374,1.09374,5157654.0
2008-02-18 20:18:00,1.09372,1.09377,1.09364,1.09377,5503968.0
2008-02-18 20:19:00,1.09381,1.09386,1.09377,1.09386,3636984.0
2008-02-18 20:20:00,1.09389,1.09393,1.09381,1.09381,16431691.0
2008-02-18 20:21:00,1.09374,1.09374,1.09356,1.09357,9057862.0
2008-02-18 20:22:00,1.09349,1.09361,1.09335,1.09361,10322119.0
2008-02-18 20:23:00,1.09367,1.09371,1.09351,1.09351,23658016.0
2008-02-18 20:24:00,1.09348,1.0935,1.09325,1.09347,12694908.0
2008-02-18 20:25:00,1.09353,1.0939,1.09353,1.09389,3910371.0
2008-02-18 20:26:00,1.09386,1.09389,1.09376,1.09376,11985194.0
2008-02-18 20:27:00,1.09371,1.09375,1.09351,1.09365,7067549.0
2008-02-18 20:28:00,1.09372,1.09372,1.09342,1.09364,18675312.0
2008-02-18 20:29:00,1.09366,1.09368,1.09335,1.09361,9043986.0
2008-02-18 20:30:00,1.09352,1.09352,1.09321,1.09336,35966376.0
2008-02-18 20:31:00,1.09337,1.09349,1.09337,1.09349,23620484.0
2008-02-18 20:32:00,1.09359,1.09359,1.09322,1.09343,9468031.0
2008-02-18 20:33:00,1.09344,1.09366,1.09344,1.09354,2134302.0
2008-02-18 20:34:00,1.09353,1.09356,1.0935,1.0935,8160652.0
2008-02-18 20:35:00,1.09356,1.09363,1.09352,1.0936,10101202.0
2008-02-18 20:36:00,1.09359,1.09359,1.09299,1.09301,11269190.0
2008-02-18 20:37:00,1.09295,1.09341,1.09295,1.09341,15742765.0
2008-02-18 20:38:00,1.09357,1.09365,1.09357,1.09365,9301380.0
2008-02-18 20:39:00,1.09375,1.09389,1.09375,1.09389,5392420.0
2008-02-18 20:40:00,1.09381,1.09384,1.0933,1.0933,2889716.0
2008-02-18 20:41:00,1.09338,1.09338,1.09329,1.09331,5121449.0
2008-02-18 20:42:00,1.09332,1.09381,1.09332,1.09378,17890884.0
2008-02-18 20:43:00,1.0939,1.0939,1.0939,1.0939,11725043.0
2008-02-18 20:44:00,1.09378,1.09384,1.09354,1.09378,11725043.0
2008-02-18 20:45:00,1.09371,1.09371,1.09336,1.09347,3669525.0
2008-02-18 20:46:00,1.09354,1.09376,1.09354,1.09372,5824524.0
2008-02-18 20:47:00,1.09363,1.09378,1.09357,1.09378,1306423.0
2008-02-18 20:48:00,1.09387,1.09391,1.09374,1.09387,18630651.0
2008-02-18 20:49:00,1.0941,1.0941,1.0941,1.0941,19119191.0
2008-02-18 20:50:00,1.09385,1.09391,1.09385,1.09389,19119191.0
2008-02-18 20:51:00,1.09395,1.09402,1.09394,1.09402,5730814.0
2008-02-18 20:52:00,1.09392,1.09392,1.09383,1.09383,7137791.0
2008-02-18 20:53:00,1.09383,1.09383,1.09365,1.09365,16070946.0
2008-02-18 20:54:00,1.09357,1.09366,1.09256,1.09338,30294518.0
2008-02-18 20:55:00,1.09354,1.09354,1.09354,1.09354,5322846.0
2008-02-18 20:56:00,1.0935,1.0935,1.09295,1.0931,2872074.0
2008-02-18 20:57:00,1.09317,1.0933,1.09314,1.09315,10147953.0
2008-02-18 20:58:00,1.09313,1.09342,1.09313,1.09341,11452061.0
2008-02-18 20:59:00,1.09358,1.09365,1.09358,1.09361,4204654.0
2008-02-18 21:00:00,1.09356,1.09356,1.09324,1.09324,13078780.0
2008-02-18 21:01:00,1.09323,1.09328,1.09318,1.0932,14704551.0
2008-02-18 21:02:00,1.0933,1.09349,1.09329,1.0934,5472437.0
2008-02-18 21:03:00,1.09359,1.0937,1.09346,1.09366,9750390.0
2008-02-18 21:04:00,1.09359,1.09359,1.0934,1.0934,9647338.0
2008-02-18 21:05:00,1.09333,1.09339,1.09314,1.09314,3058238.0
2008-02-18 21:06:00,1.09317,1.09344,1.0931,1.09329,15005763.0
2008-02-18 21:07:00,1.09328,1.09328,1.09304,1.09305,2350899.0
2008-02-18 21:08:00,1.09297,1.09304,1.09297,1.09299,3727201.0
2008-02-18 21:09:00,1.09303,1.09317,1.09289,1.09289,19867666.0
2008-02-18 21:10:00,1.09317,1.09325,1.09317,1.09324,10359474.0
2008-02-18 21:11:00,1.09321,1.09321,1.0928,1.0928,5289251.0
2008-02-18 21:12:00,1.09276,1.09283,1.09263,1.09279,12802541.0
2008-02-18 21:13:00,1.09285,1.09309,1.09285,1.09309,12753979.0
2008-02-18 21:14:00,1.09317,1.09329,1.09315,1.09315,9236216.0
2008-02-18 21:15:00,1.09314,1.09333,1.09313,1.09333,16946348.0
2008-02-18 21:16:00,1.09337,1.09344,1.09337,1.09344,1159456.0
2008-02-18 21:17:00,1.0934,1.0934,1.09325,1.09333,13840178.0
2008-02-18 21:18:00,1.09325,1.09337,1.09319,1.09337,3830048.0
2008-02-18 21:19:00,1.09327,1.09327,1.0932,1.09326,18157018.0
2008-02-18 21:20:00,1.09331,1.09343,1.09331,1.09339,13622177.0
2008-02-18 21:21:00,1.09345,1.09345,1.0932,1.0932,13546196.0
2008-02-18 21:22:00,1.09333,1.09344,1.09314,1.09314,21898349.0
2008-02-18 21:23:00,1.09328,1.09333,1.09317,1.09333,4215207.0
2008-02-18 21:24:00,1.09337,1.09342,1.09333,1.09336,6532739.0
2008-02-18 21:25:00,1.0933,1.09331,1.09323,1.09324,18757846.0
2008-02-18 21:26:00,1.09325,1.09344,1.09325,1.09344,1477192.0
2008-02-18 21:27:00,1.09328,1.09351,1.09328,1.09341,13184610.0
2008-02-18 21:28:00,1.09347,1.09353,1.09347,1.09349,14840837.0
2008-02-18 21:29:00,1.0934,1.09352,1.09327,1.09349,25794193.0
2008-02-18 21:30:00,1.0935,1.09354,1.0935,1.09354,10149757.0
2008-02-18 21:31:00,1.09351,1.09355,1.09347,1.09348,7929555.0
2008-02-18 21:32:00,1.09346,1.09352,1.09346,1.09348,5253230.0
2008-02-18 21:33:00,1.09343,1.09343,1.09313,1.09323,19255585.0
2008-02-18 21:34:00,1.09331,1.09351,1.09331,1.09351,43873069.0
2008-02-18 21:35:00,1.0939,1.0939,1.0939,1.0939,11064385.0
2008-02-18 21:36:00,1.09332,1.09369,1.09262,1.09369,11064385.0
2008-02-18 21:37:00,1.09368,1.09368,1.09347,1.09366,26194242.0
2008-02-18 21:38:00,1.09357,1.0936,1.09326,1.09326,6829477.0
2008-02-18 21:39:00,1.09345,1.09363,1.09345,1.09363,17273598.0
2008-02-18 21:40:00,1.09371,1.09371,1.09344,1.09351,13543518.0
2008-02-18 21:41:00,1.09353,1.09353,1.09333,1.09335,13310104.0
2008-02-18 21:42:00,1.0934,1.09383,1.0934,1.0938,13968977.0
2008-02-18 21:43:00,1.09374,1.09381,1.09368,1.09381,15131295.0
2008-02-18 21:44:00,1.09386,1.09402,1.09386,1.09398,18401195.0
2008-02-18 21:45:00,1.09395,1.09404,1.09395,1.09403,5630129.0
2008-02-18 21:46:00,1.09395,1.09395,1.09356,1.09356,2883869.0
2008-02-18 21:47:00,1.09358,1.09361,1.09353,1.09353,4165730.0
2008-02-18 21:48:00,1.09373,1.09394,1.09359,1.09394,10140811.0
2008-02-18 21:49:00,1.09382,1.09382,1.09367,1.09367,3229990.0
2008-02-18 21:50:00,1.0942,1.0942,1.094,1.0941,16681242.0
2008-02-18 21:51:00,1.09355,1.09364,1.09352,1.09364,16681242.0
2008-02-18 21:52:00,1.09375,1.09375,1.09355,1.09355,11236734.0
2008-02-18 21:53:00,1.09355,1.09392,1.09355,1.09386,4260424.0
2008-02-18 21:54:00,1.09376,1.09376,1.09349,1.09356,7469668.0
2008-02-18 21:55:00,1.0936,1.09389,1.0936,1.09384,15116700.0
2008-02-18 21:56:00,1.09379,1.09384,1.09356,1.09381,7304985.0
2008-02-18 21:57:00,1.09373,1.09373,1.09345,1.09349,17426434.0
2008-02-18 21:58:00,1.0936,1.09391,1.0936,1.09391,5804525.0
2008-02-18 21:59:00,1.0938,1.0941,1.0938,1.094,8113973.0
2008-02-18 22:00:00,1.09394,1.09394,1.0938,1.09383,8113973.0
2008-02-18 22:01:00,1.09382,1.09393,1.09382,1.09393,8163193.0
2008-02-18 22:02:00,1.09404,1.09404,1.09392,1.09392,6324890.0
2008-02-18 22:03:00,1.09388,1.09388,1.09374,1.09385,7940428.0
2008-02-18 22:04:00,1.09385,1.09385,1.09372,1.09379,6325428.0
2008-02-18 22:05:00,1.0932,1.0934,1.0932,1.0933,5245025.0
2008-02-18 22:06:00,1.09379,1.09382,1.09379,1.09381,5245025.0
2008-02-18 22:07:00,1.0938,1.0939,1.09369,1.09387,29881326.0
2008-02-18 22:08:00,1.0934,1.0934,1.0933,1.0934,5787219.0
2008-02-18 22:09:00,1.09381,1.09393,1.09381,1.09393,5787219.0
2008-02-18 22:10:00,1.0939,1.09407,1.0939,1.09406,25120592.0
2008-02-18 22:11:00,1.09403,1.09403,1.0937,1.0937,8192680.0
2008-02-18 22:12:00,1.0936,1.09371,1.0936,1.09368,2734730.0
2008-02-18 22:13:00,1.0933,1.0933,1.0932,1.0932,16386732.0
2008-02-18 22:14:00,1.0935,1.0935,1.0935,1.0935,16386732.0
2008-02-18 22:15:00,1.09378,1.09378,1.09365,1.09372,16386732.0
2008-02-18 22:16:00,1.0933,1.0933,1.0931,1.0932,4639180.0
2008-02-18 22:17:00,1.09377,1.09382,1.09375,1.09375,4639180.0
2008-02-18 22:18:00,1.09373,1.09373,1.09327,1.09327,9275227.0
2008-02-18 22:19:00,1.09333,1.09379,1.09333,1.09374,37662150.0
2008-02-18 22:20:00,1.09372,1.09375,1.09345,1.09369,13209027.0
2008-02-18 22:21:00,1.09362,1.09376,1.09362,1.09375,17025430.0
2008-02-18 22:22:00,1.0935,1.0938,1.0935,1.0938,10580391.0
2008-02-18 22:23:00,1.09373,1.09373,1.09366,1.09372,10580391.0
2008-02-18 22:24:00,1.09368,1.09376,1.09363,1.09376,11885008.0
2008-02-18 22:25:00,1.09375,1.09378,1.09363,1.09377,12861794.0
2008-02-18 22:26:00,1.0936,1.0937,1.0936,1.0937,8051517.0
2008-02-18 22:27:00,1.09374,1.09384,1.09374,1.09384,8051517.0
2008-02-18 22:28:00,1.09369,1.09383,1.09368,1.09373,4963954.0
2008-02-18 22:29:00,1.09375,1.09387,1.09367,1.09378,13264267.0
2008-02-18 22:30:00,1.09371,1.09371,1.09342,1.09368,25609548.0
2008-02-18 22:31:00,1.0936,1.0936,1.0935,1.0936,15197156.0
2008-02-18 22:32:00,1.0935,1.0936,1.0935,1.0935,15197156.0
2008-02-18 22:33:00,1.09379,1.09382,1.09373,1.09375,15197156.0
2008-02-18 22:34:00,1.09374,1.09376,1.09363,1.09363,11367688.0
2008-02-18 22:35:00,1.0937,1.0937,1.0937,1.0937,5866786.0
2008-02-18 22:36:00,1.09352,1.09352,1.09329,1.09329,5866786.0
2008-02-18 22:37:00,1.09339,1.09372,1.09339,1.09372,8135949.0
2008-02-18 22:38:00,1.09375,1.0938,1.09373,1.09373,20869433.0
2008-02-18 22:39:00,1.09368,1.09368,1.09327,1.09334,19746217.0
2008-02-18 22:40:00,1.0934,1.09386,1.0934,1.09386,3732486.0
2008-02-18 22:41:00,1.09387,1.09387,1.09372,1.09372,11399523.0
2008-02-18 22:42:00,1.09376,1.09382,1.09376,1.09381,26746418.0
2008-02-18 22:43:00,1.09384,1.09384,1.09352,1.09374,5514878.0
2008-02-18 22:44:00,1.094,1.0941,1.0938,1.094,8034130.0
2008-02-18 22:45:00,1.09361,1.09361,1.09331,1.09343,8034130.0
2008-02-18 22:46:00,1.0926,1.09358,1.0926,1.0935,11998746.0
2008-02-18 22:47:00,1.09349,1.09394,1.09349,1.09393,12177536.0
2008-02-18 22:48:00,1.09391,1.09396,1.09391,1.09396,4677444.0
2008-02-18 22:49:00,1.09407,1.09415,1.09407,1.09409,6518969.0
2008-02-18 22:50:00,1.09402,1.0941,1.09392,1.09406,27924778.0
2008-02-18 22:51:00,1.09398,1.0941,1.09372,1.0941,13060165.0
2008-02-18 22:52:00,1.09405,1.09415,1.09403,1.09415,19079364.0
2008-02-18 22:53:00,1.09415,1.09436,1.09415,1.09435,2708252.0
2008-02-18 22:54:00,1.09428,1.09434,1.09421,1.09421,14564481.0
2008-02-18 22:55:00,1.09423,1.09436,1.09421,1.09436,4239246.0
2008-02-18 22:56:00,1.0943,1.0943,1.09408,1.09419,5737633.0
2008-02-18 22:57:00,1.0942,1.09425,1.09415,1.09418,4615362.0
2008-02-18 22:58:00,1.09409,1.09409,1.09386,1.09386,4068211.0
2008-02-18 22:59:00,1.09376,1.09387,1.09376,1.09386,9969280.0
2008-02-18 23:00:00,1.09384,1.09384,1.09334,1.09338,37431978.0
2008-02-18 23:01:00,1.09314,1.09319,1.09314,1.09319,1349172.0
2008-02-18 23:02:00,1.09319,1.09319,1.09312,1.09319,7860430.0
2008-02-18 23:03:00,1.09318,1.0933,1.09307,1.0933,9121463.0
2008-02-18 23:04:00,1.09326,1.09333,1.09326,1.09327,12797213.0
2008-02-18 23:05:00,1.09323,1.09329,1.09298,1.09316,7523218.0
2008-02-18 23:06:00,1.09308,1.09308,1.09294,1.09305,5482616.0
2008-02-18 23:07:00,1.0931,1.09318,1.09304,1.09318,9671669.0
2008-02-18 23:08:00,1.0932,1.09332,1.0932,1.09332,4999892.0
2008-02-18 23:09:00,1.09333,1.0934,1.09319,1.0934,22975607.0
2008-02-18 23:10:00,1.09337,1.09339,1.0933,1.0933,6925082.0
2008-02-18 23:11:00,1.09334,1.09339,1.09332,1.09337,8820479.0
2008-02-18 23:12:00,1.09335,1.09335,1.09319,1.09319,1492825.0
2008-02-18 23:13:00,1.093,1.093,1.093,1.093,630499.0
2008-02-18 23:14:00,1.0931,1.0931,1.0929,1.0929,630499.0
2008-02-18 23:15:00,1.09338,1.09338,1.0932,1.09321,630499.0
2008-02-18 23:16:00,1.09313,1.09313,1.09295,1.09295,5134933.0
2008-02-18 23:17:00,1.09281,1.09297,1.09281,1.09281,18761816.0
2008-02-18 23:18:00,1.09274,1.09297,1.09274,1.09286,5638479.0
2008-02-18 23:19:00,1.09291,1.09302,1.09291,1.09302,9664557.0
2008-02-18 23:20:00,1.093,1.09315,1.093,1.09313,34775098.0
2008-02-18 23:21:00,1.09319,1.09358,1.09318,1.09358,28243564.0
2008-02-18 23:22:00,1.09355,1.09363,1.09355,1.09362,4738248.0
2008-02-18 23:23:00,1.09365,1.09371,1.09358,1.09358,12809613.0
2008-02-18 23:24:00,1.09351,1.09353,1.09347,1.09347,6051317.0
2008-02-18 23:25:00,1.09346,1.09348,1.09335,1.09342,15440510.0
2008-02-18 23:26:00,1.09355,1.09355,1.09344,1.09355,4587297.0
2008-02-18 23:27:00,1.09362,1.09364,1.09347,1.0935,14616398.0
2008-02-18 23:28:00,1.09348,1.09348,1.09313,1.09341,5897230.0
2008-02-18 23:29:00,1.09346,1.09349,1.09337,1.09349,15906412.0
2008-02-18 23:30:00,1.09349,1.09359,1.09349,1.09349,18510534.0
2008-02-18 23:31:00,1.09342,1.09342,1.09332,1.0934,25708416.0
2008-02-18 23:32:00,1.09336,1.09336,1.09309,1.09309,15985725.0
2008-02-18 23:33:00,1.0932,1.09336,1.09317,1.09336,10966232.0
2008-02-18 23:34:00,1.09344,1.09346,1.09333,1.09333,3056119.0
2008-02-18 23:35:00,1.09336,1.09338,1.09313,1.09338,10792206.0
2008-02-18 23:36:00,1.09344,1.09344,1.09331,1.09343,12053330.0
2008-02-18 23:37:00,1.09347,1.09355,1.09345,1.09352,21111746.0
2008-02-18 23:38:00,1.09336,1.09336,1.09317,1.09317,2333552.0
2008-02-18 23:39:00,1.0932,1.09342,1.0932,1.09342,15210009.0
2008-02-18 23:40:00,1.09346,1.09358,1.09346,1.09358,4147155.0
2008-02-18 23:41:00,1.0933,1.0933,1.0933,1.0933,7772860.0
2008-02-18 23:42:00,1.0933,1.09353,1.0933,1.09353,7772860.0
2008-02-18 23:43:00,1.09362,1.09373,1.09362,1.09373,4246414.0
2008-02-18 23:44:00,1.09377,1.09391,1.09377,1.09385,11407843.0
2008-02-18 23:45:00,1.09392,1.09403,1.09371,1.09371,7699478.0
2008-02-18 23:46:00,1.09347,1.0937,1.09347,1.09361,14094556.0
2008-02-18 23:47:00,1.0934,1.0935,1.0933,1.0933,8206619.0
2008-02-18 23:48:00,1.09356,1.09365,1.09356,1.09364,8206619.0
2008-02-18 23:49:00,1.09364,1.09368,1.0935,1.0935,9232015.0
2008-02-18 23:50:00,1.09345,1.09345,1.09319,1.09332,4915382.0
2008-02-18 23:51:00,1.0933,1.0933,1.09307,1.09307,33134223.0
2008-02-18 23:52:00,1.09307,1.09307,1.09297,1.09297,3214021.0
2008-02-18 23:53:00,1.09293,1.09293,1.09274,1.09278,14389231.0
2008-02-18 23:54:00,1.0928,1.09292,1.09278,1.09292,5145532.0
2008-02-18 23:55:00,1.09302,1.09322,1.09302,1.09303,7650260.0
2008-02-18 23:56:00,1.09297,1.09301,1.09291,1.09301,4879744.0
2008-02-18 23:57:00,1.09304,1.0932,1.09304,1.0932,1800265.0
2008-02-18 23:58:00,1.09322,1.09322,1.09313,1.09313,31819709.0
2008-02-18 23:59:00,1.09316,1.09316,1.09297,1.09297,5943230.0
2008-02-19 00:00:00,1.0929,1.0929,1.09275,1.09275,10574319.0
2008-02-19 00:01:00,1.0936,1.0937,1.0936,1.0937,4119766.0
2008-02-19 00:02:00,1.09264,1.09285,1.09264,1.09285,4119766.0
2008-02-19 00:03:00,1.0929,1.09309,1.0929,1.09309,7160298.0
2008-02-19 00:04:00,1.093,1.093,1.09265,1.09281,18896743.0
2008-02-19 00:05:00,1.0928,1.0928,1.09268,1.09268,11403059.0
2008-02-19 00:06:00,1.09268,1.09281,1.09268,1.0928,14217432.0
2008-02-19 00:07:00,1.09286,1.093,1.09283,1.093,13984248.0
2008-02-19 00:08:00,1.09299,1.09306,1.09298,1.09306,5807567.0
2008-02-19 00:09:00,1.09302,1.09302,1.09276,1.0928,10840223.0
2008-02-19 00:10:00,1.09275,1.09279,1.09236,1.09236,23383690.0
2008-02-19 00:11:00,1.09233,1.09233,1.09205,1.09205,9906434.0
2008-02-19 00:12:00,1.09209,1.09229,1.09209,1.09229,6210143.0
2008-02-19 00:13:00,1.09234,1.09246,1.09234,1.09246,2115492.0
2008-02-19 00:14:00,1.09252,1.09261,1.09252,1.09253,16708274.0
2008-02-19 00:15:00,1.09256,1.09277,1.09256,1.09277,9798796.0
2008-02-19 00:16:00,1.09279,1.09286,1.09279,1.09283,7180110.0
2008-02-19 00:17:00,1.09282,1.09299,1.09282,1.09283,18335967.0
2008-02-19 00:18:00,1.09278,1.0928,1.09267,1.09267,13582032.0
2008-02-19 00:19:00,1.0939,1.0941,1.0939,1.094,15717699.0
2008-02-19 00:20:00,1.09274,1.09294,1.09274,1.09294,15717699.0
2008-02-19 00:21:00,1.09291,1.09301,1.09291,1.09301,15032074.0
2008-02-19 00:22:00,1.09298,1.09302,1.09296,1.09301,12385462.0
2008-02-19 00:23:00,1.09304,1.09308,1.09294,1.09294,24663743.0
2008-02-19 00:24:00,1.09291,1.09293,1.09278,1.09293,2174096.0
2008-02-19 00:25:00,1.0937,1.0938,1.0935,1.0937,6858747.0
2008-02-19 00:26:00,1.0935,1.0937,1.0935,1.0937,6858747.0
2008-02-19 00:27:00,1.09301,1.09312,1.09298,1.09298,6858747.0
2008-02-19 00:28:00,1.09305,1.09324,1.09305,1.09324,7250145.0
2008-02-19 00:29:00,1.09314,1.0932,1.093,1.093,5291345.0
2008-02-19 00:30:00,1.09292,1.09295,1.0928,1.09295,6267294.0
2008-02-19 00:31:00,1.09307,1.09315,1.09306,1.09315,6582421.0
2008-02-19 00:32:00,1.09299,1.09322,1.09299,1.09315,6748268.0
2008-02-19 00:33:00,1.09309,1.09309,1.09286,1.09303,8093955.0
2008-02-19 00:34:00,1.09309,1.09322,1.09309,1.09313,10821794.0
2008-02-19 00:35:00,1.09305,1.09312,1.09297,1.09312,9380182.0
2008-02-19 00:36:00,1.09317,1.0933,1.09309,1.0933,43218787.0
2008-02-19 00:37:00,1.09325,1.09325,1.09302,1.09306,8445104.0
2008-02-19 00:38:00,1.09307,1.09311,1.09307,1.09308,10474109.0
2008-02-19 00:39:00,1.0931,1.09312,1.09299,1.09307,20705923.0
2008-02-19 00:40:00,1.09299,1.09303,1.09299,1.09303,2684919.0
2008-02-19 00:41:00,1.09303,1.09312,1.09303,1.09303,20006551.0
2008-02-19 00:42:00,1.0927,1.09295,1.0927,1.09292,13847207.0
2008-02-19 00:43:00,1.09297,1.09315,1.09295,1.09314,14096340.0
2008-02-19 00:44:00,1.09321,1.09321,1.093,1.09307,29566575.0
2008-02-19 00:45:00,1.093,1.09301,1.0929,1.0929,5438491.0
2008-02-19 00:46:00,1.093,1.09321,1.093,1.09321,4156864.0
2008-02-19 00:47:00,1.09322,1.09322,1.09308,1.09308,2406418.0
2008-02-19 00:48:00,1.09304,1.09304,1.09285,1.09285,9776771.0
2008-02-19 00:49:00,1.09284,1.09284,1.09257,1.09257,6627119.0
2008-02-19 00:50:00,1.09263,1.0927,1.09263,1.0927,19321227.0
2008-02-19 00:51:00,1.09273,1.09289,1.09273,1.09289,7166014.0
2008-02-19 00:52:00,1.09301,1.09316,1.09301,1.09303,12496832.0
2008-02-19 00:53:00,1.09302,1.09311,1.09302,1.09306,8857173.0
2008-02-19 00:54:00,1.09312,1.09325,1.09312,1.09315,7656970.0
2008-02-19 00:55:00,1.09311,1.09311,1.09292,1.09299,3761284.0
2008-02-19 00:56:00,1.09303,1.0934,1.09303,1.0934,5436065.0
2008-02-19 00:57:00,1.09337,1.09347,1.09241,1.09322,21285484.0
2008-02-19 00:58:00,1.09329,1.09337,1.09329,1.09332,10692926.0
2008-02-19 00:59:00,1.0929,1.0931,1.0929,1.093,10489375.0
2008-02-19 01:00:00,1.09339,1.09348,1.09339,1.09348,10489375.0
2008-02-19 01:01:00,1.09358,1.09365,1.09259,1.09355,5831170.0
2008-02-19 01:02:00,1.0926,1.0927,1.0926,1.0927,36777237.0
2008-02-19 01:03:00,1.09348,1.09348,1.09341,1.09341,36777237.0
2008-02-19 01:04:00,1.09348,1.09357,1.09348,1.09357,8502666.0
2008-02-19 01:05:00,1.09359,1.09366,1.09341,1.09363,22223781.0
2008-02-19 01:06:00,1.09358,1.09358,1.09335,1.09335,8927465.0
2008-02-19 01:07:00,1.09334,1.09335,1.09327,1.09333,7575941.0
2008-02-19 01:08:00,1.09341,1.09345,1.09329,1.09329,3804211.0
2008-02-19 01:09:00,1.09351,1.09361,1.09259,1.09361,12544853.0
2008-02-19 01:10:00,1.09359,1.09359,1.09323,1.09329,9503251.0
2008-02-19 01:11:00,1.09332,1.09332,1.09322,1.09322,32738206.0
2008-02-19 01:12:00,1.09315,1.09315,1.09302,1.09312,4153214.0
2008-02-19 01:13:00,1.09322,1.09327,1.09319,1.09321,2671255.0
2008-02-19 01:14:00,1.0932,1.09321,1.09288,1.09288,15351924.0
2008-02-19 01:15:00,1.09293,1.09359,1.09293,1.09359,4216942.0
2008-02-19 01:16:00,1.09365,1.09365,1.09359,1.09361,7253471.0
2008-02-19 01:17:00,1.0936,1.0938,1.0936,1.0938,17361906.0
2008-02-19 01:18:00,1.09377,1.09395,1.09377,1.09391,23529063.0
2008-02-19 01:19:00,1.09389,1.09389,1.09377,1.09386,4094253.0
2008-02-19 01:20:00,1.09392,1.09395,1.09385,1.09385,26124241.0
2008-02-19 01:21:00,1.09392,1.09399,1.0937,1.09397,8013926.0
2008-02-19 01:22:00,1.09393,1.09393,1.09371,1.09386,13737780.0
2008-02-19 01:23:00,1.09381,1.09381,1.09363,1.09363,10721934.0
2008-02-19 01:24:00,1.09357,1.09357,1.0934,1.0934,12390082.0
2008-02-19 01:25:00,1.0934,1.0934,1.09329,1.09329,12815348.0
2008-02-19 01:26:00,1.09325,1.09342,1.09306,1.09342,4652228.0
2008-02-19 01:27:00,1.09339,1.09341,1.09339,1.09341,631889.0
2008-02-19 01:28:00,1.09329,1.09346,1.09329,1.09346,8745781.0
2008-02-19 01:29:00,1.09352,1.09364,1.09337,1.09337,8045170.0
2008-02-19 01:30:00,1.09334,1.0936,1.09334,1.09359,12518427.0
2008-02-19 01:31:00,1.09362,1.09367,1.09362,1.09362,11271393.0
2008-02-19 01:32:00,1.0932,1.0933,1.093,1.093,11614395.0
2008-02-19 01:33:00,1.09368,1.09392,1.09364,1.09392,11614395.0
2008-02-19 01:34:00,1.094,1.09408,1.09399,1.09399,2467975.0
2008-02-19 01:35:00,1.09388,1.09392,1.0938,1.0938,2475407.0
2008-02-19 01:36:00,1.09373,1.09374,1.09373,1.09374,526707.0
2008-02-19 01:37:00,1.09351,1.09369,1.09351,1.09368,7237273.0
2008-02-19 01:38:00,1.09373,1.09381,1.09369,1.09369,11548106.0
2008-02-19 01:39:00,1.09376,1.09388,1.09372,1.09388,20138127.0
2008-02-19 01:40:00,1.09383,1.09383,1.09365,1.09365,5746086.0
2008-02-19 01:41:00,1.09355,1.09364,1.09352,1.09352,9816459.0
2008-02-19 01:42:00,1.09352,1.09355,1.09341,1.09341,15886698.0
2008-02-19 01:43:00,1.09339,1.09357,1.09339,1.09346,5682511.0
2008-02-19 01:44:00,1.09342,1.09343,1.09319,1.09319,4863439.0
2008-02-19 01:45:00,1.09305,1.09315,1.09301,1.09315,2948274.0
2008-02-19 01:46:00,1.09324,1.0934,1.09324,1.0934,3825155.0
2008-02-19 01:47:00,1.09339,1.09339,1.09321,1.09321,25247136.0
2008-02-19 01:48:00,1.09303,1.09309,1.093,1.093,8775988.0
2008-02-19 01:49:00,1.09304,1.09304,1.09294,1.09294,11131032.0
2008-02-19 01:50:00,1.09292,1.09293,1.0928,1.0928,25037899.0
2008-02-19 01:51:00,1.09291,1.09298,1.09281,1.09281,9342026.0
2008-02-19 01:52:00,1.09285,1.09288,1.09284,1.09288,8029129.0
2008-02-19 01:53:00,1.09279,1.09279,1.09228,1.09228,19383241.0
2008-02-19 01:54:00,1.09219,1.09236,1.09194,1.09236,26420455.0
2008-02-19 01:55:00,1.09232,1.09237,1.09223,1.09223,8709794.0
2008-02-19 01:56:00,1.09233,1.09243,1.09233,1.09239,12647626.0
2008-02-19 01:57:00,1.09234,1.09256,1.09234,1.0925,6023264.0
2008-02-19 01:58:00,1.0925,1.09258,1.09247,1.09258,12265955.0
2008-02-19 01:59:00,1.09271,1.09295,1.09268,1.09278,18838541.0
2008-02-19 02:00:00,1.0929,1.09313,1.09272,1.09286,17164958.0
2008-02-19 02:01:00,1.09279,1.09279,1.0927,1.0927,11629807.0
2008-02-19 02:02:00,1.09269,1.09275,1.09263,1.09268,6317005.0
2008-02-19 02:03:00,1.09272,1.09275,1.09266,1.0927,12248330.0
2008-02-19 02:04:00,1.09262,1.09282,1.09262,1.09272,9597567.0
2008-02-19 02:05:00,1.09276,1.09277,1.09243,1.09261,26912963.0
2008-02-19 02:06:00,1.09261,1.09275,1.09261,1.09275,20489685.0
2008-02-19 02:07:00,1.09274,1.09279,1.09274,1.09279,7730724.0
2008-02-19 02:08:00,1.09277,1.09285,1.09261,1.09261,10120277.0
2008-02-19 02:09:00,1.09256,1.09268,1.09256,1.09264,23369328.0
2008-02-19 02:10:00,1.09264,1.09267,1.09263,1.09263,10937437.0
2008-02-19 02:11:00,1.09261,1.09263,1.09249,1.09249,9228170.0
2008-02-19 02:12:00,1.09263,1.09269,1.09259,1.09269,25114031.0
2008-02-19 02:13:00,1.09267,1.09268,1.09265,1.09265,4151010.0
2008-02-19 02:14:00,1.09265,1.09266,1.09259,1.09264,2876364.0
2008-02-19 02:15:00,1.0928,1.09292,1.0928,1.09282,5307692.0
2008-02-19 02:16:00,1.0928,1.09286,1.09265,1.09265,6194150.0
2008-02-19 02:17:00,1.09269,1.09284,1.09269,1.0927,16586654.0
2008-02-19 02:18:00,1.09264,1.09267,1.09252,1.09252,9417171.0
2008-02-19 02:19:00,1.09259,1.09269,1.09259,1.09265,5640052.0
2008-02-19 02:20:00,1.09271,1.09276,1.09263,1.09263,19124527.0
2008-02-19 02:21:00,1.09252,1.09254,1.09244,1.09249,11256561.0
2008-02-19 02:22:00,1.09255,1.09266,1.09248,1.09248,7502096.0
2008-02-19 02:23:00,1.09268,1.0928,1.09267,1.09276,11519374.0
2008-02-19 02:24:00,1.09279,1.09279,1.09257,1.09266,2479374.0
2008-02-19 02:25:00,1.09276,1.0932,1.09276,1.0932,2639261.0
2008-02-19 02:26:00,1.0932,1.09326,1.09306,1.09326,12440440.0
2008-02-19 02:27:00,1.09335,1.09347,1.09334,1.09334,10246260.0
2008-02-19 02:28:00,1.09323,1.09325,1.09307,1.09307,12162937.0
2008-02-19 02:30:00,1.093,1.09307,1.09297,1.09307,8232879.0
2008-02-19 02:31:00,1.09308,1.09314,1.09298,1.09299,9146392.0
2008-02-19 02:32:00,1.09299,1.09299,1.09284,1.09284,701475.0
2008-02-19 02:33:00,1.09278,1.09278,1.09237,1.09259,5084402.0
2008-02-19 02:34:00,1.0927,1.09275,1.0927,1.09273,1588134.0
2008-02-19 02:35:00,1.09274,1.09281,1.09274,1.09279,12357951.0
2008-02-19 02:36:00,1.09272,1.09272,1.0924,1.09243,11590027.0
2008-02-19 02:37:00,1.09244,1.09289,1.09244,1.09289,13338946.0
2008-02-19 02:38:00,1.09296,1.09322,1.09279,1.09322,7414125.0
2008-02-19 02:39:00,1.0932,1.09333,1.0932,1.09333,23799072.0
2008-02-19 02:40:00,1.0928,1.0929,1.0928,1.0929,21515237.0
2008-02-19 02:41:00,1.09337,1.09345,1.09326,1.09326,21515237.0
2008-02-19 02:42:00,1.09323,1.09323,1.09275,1.09275,18143908.0
2008-02-19 02:43:00,1.09274,1.09279,1.09272,1.09279,6845479.0
2008-02-19 02:44:00,1.09275,1.09275,1.09244,1.09249,4522675.0
2008-02-19 02:45:00,1.0925,1.09299,1.0925,1.09299,15328932.0
2008-02-19 02:46:00,1.093,1.093,1.09296,1.09296,2277925.0
2008-02-19 02:47:00,1.09286,1.09291,1.09275,1.09284,3837397.0
2008-02-19 02:48:00,1.09281,1.09281,1.09273,1.0928,33375682.0
2008-02-19 02:49:00,1.09285,1.09299,1.09276,1.09299,8900675.0
2008-02-19 02:50:00,1.09302,1.09311,1.09207,1.09311,12496119.0
2008-02-19 02:51:00,1.09288,1.0931,1.09288,1.0931,3877891.0
2008-02-19 02:52:00,1.09309,1.09312,1.09304,1.09304,8375834.0
2008-02-19 02:53:00,1.09301,1.09301,1.09285,1.09285,9180857.0
2008-02-19 02:54:00,1.09288,1.09288,1.09259,1.09265,22353431.0
2008-02-19 02:55:00,1.09256,1.09256,1.09236,1.09236,8624267.0
2008-02-19 02:56:00,1.09228,1.09235,1.09228,1.09235,38761847.0
2008-02-19 02:57:00,1.09224,1.09225,1.09212,1.09212,6299969.0
2008-02-19 02:58:00,1.09216,1.0922,1.09112,1.0922,5540304.0
2008-02-19 02:59:00,1.09222,1.09231,1.09222,1.09231,9591599.0
2008-02-19 03:00:00,1.09219,1.0924,1.09219,1.09234,9561748.0
2008-02-19 03:01:00,1.09224,1.09226,1.09217,1.09221,10767220.0
2008-02-19 03:02:00,1.09217,1.09241,1.09127,1.09232,21598666.0
2008-02-19 03:03:00,1.09237,1.09237,1.0922,1.09222,5058687.0
2008-02-19 03:04:00,1.09232,1.09234,1.09228,1.09234,3958413.0
2008-02-19 03:05:00,1.0923,1.0923,1.0922,1.09228,8371017.0
2008-02-19 03:06:00,1.09226,1.09226,1.09219,1.09219,8410572.0
2008-02-19 03:07:00,1.09221,1.09223,1.09219,1.09223,13551108.0
2008-02-19 03:08:00,1.09224,1.09226,1.09221,1.09223,7313752.0
2008-02-19 03:09:00,1.09214,1.09214,1.09196,1.09199,18529997.0
2008-02-19 03:10:00,1.092,1.09242,1.092,1.09237,7281747.0
2008-02-19 03:11:00,1.0923,1.0923,1.09194,1.09206,10371030.0
2008-02-19 03:12:00,1.09219,1.09224,1.09219,1.09221,2347955.0
2008-02-19 03:13:00,1.0922,1.09224,1.09214,1.09219,3784815.0
2008-02-19 03:14:00,1.09207,1.09233,1.09207,1.0923,5213776.0
2008-02-19 03:15:00,1.0924,1.0925,1.09238,1.0925,27529399.0
2008-02-19 03:16:00,1.09248,1.09248,1.09226,1.09226,15287763.0
2008-02-19 03:17:00,1.09223,1.09236,1.092,1.092,13126560.0
2008-02-19 03:18:00,1.09215,1.09218,1.09208,1.09218,19674058.0
2008-02-19 03:19:00,1.09218,1.09218,1.09201,1.09204,2981918.0
2008-02-19 03:20:00,1.09211,1.0922,1.09197,1.09197,19988339.0
2008-02-19 03:21:00,1.09195,1.09228,1.09195,1.09228,10282848.0
2008-02-19 03:22:00,1.09231,1.09235,1.09229,1.09235,8251202.0
2008-02-19 03:23:00,1.09238,1.09252,1.09234,1.09252,47561117.0
2008-02-19 03:24:00,1.09252,1.09256,1.09246,1.09246,8554658.0
2008-02-19 03:25:00,1.09241,1.09241,1.092,1.09202,10350831.0
2008-02-19 03:26:00,1.09214,1.09251,1.09214,1.09251,7630047.0
2008-02-19 03:27:00,1.0926,1.09267,1.0926,1.09267,692629.0
2008-02-19 03:28:00,1.09267,1.09267,1.0925,1.0925,6241037.0
2008-02-19 03:29:00,1.09236,1.0924,1.09226,1.09226,6598543.0
2008-02-19 03:30:00,1.09218,1.09224,1.09218,1.09219,5276046.0
2008-02-19 03:31:00,1.09234,1.09249,1.09234,1.09249,6630218.0
2008-02-19 03:32:00,1.09245,1.09256,1.09232,1.09232,7213658.0
2008-02-19 03:33:00,1.09224,1.0924,1.09224,1.0924,733686.0
2008-02-19 03:34:00,1.09237,1.09248,1.09237,1.09246,11462135.0
2008-02-19 03:35:00,1.0925,1.0926,1.09248,1.09258,2091481.0
2008-02-19 03:36:00,1.09247,1.09248,1.09223,1.09247,25560930.0
2008-02-19 03:37:00,1.09242,1.09242,1.09212,1.09212,12959570.0
2008-02-19 03:38:00,1.09203,1.09215,1.09203,1.09215,14147836.0
2008-02-19 03:39:00,1.09223,1.09232,1.0922,1.09232,15237713.0
2008-02-19 03:40:00,1.09241,1.09284,1.09241,1.09284,10743639.0
2008-02-19 03:41:00,1.09282,1.09291,1.0925,1.0925,12667441.0
2008-02-19 03:42:00,1.09253,1.09269,1.09253,1.09269,18735022.0
2008-02-19 03:43:00,1.09272,1.09276,1.09267,1.09267,6701614.0
2008-02-19 03:44:00,1.09275,1.09299,1.09275,1.09291,10153140.0
2008-02-19 03:45:00,1.09297,1.09364,1.09297,1.09364,17269532.0
2008-02-19 03:46:00,1.0936,1.0936,1.09337,1.09337,2224258.0
2008-02-19 03:47:00,1.09329,1.09329,1.09305,1.09305,6438718.0
2008-02-19 03:48:00,1.09294,1.09321,1.09291,1.09321,10186565.0
2008-02-19 03:49:00,1.09319,1.09326,1.09315,1.09315,25789887.0
2008-02-19 03:50:00,1.09325,1.09336,1.09325,1.09334,11390377.0
2008-02-19 03:51:00,1.0933,1.0933,1.09314,1.09322,6085045.0
2008-02-19 03:52:00,1.09324,1.09327,1.0932,1.0932,14226092.0
2008-02-19 03:53:00,1.09317,1.09324,1.09315,1.0932,13200959.0
2008-02-19 03:54:00,1.0932,1.09321,1.09311,1.09314,11033439.0
2008-02-19 03:55:00,1.0931,1.0931,1.09275,1.09304,20991714.0
2008-02-19 03:56:00,1.09298,1.09298,1.09285,1.09293,6590848.0
2008-02-19 03:57:00,1.09286,1.09289,1.09271,1.09271,4471202.0
2008-02-19 03:58:00,1.09273,1.09284,1.09271,1.09284,12484008.0
2008-02-19 03:59:00,1.09296,1.09298,1.09285,1.09285,11575608.0
2008-02-19 04:00:00,1.09285,1.09285,1.09273,1.09284,5415246.0
2008-02-19 04:01:00,1.09282,1.09282,1.09273,1.09273,29726931.0
2008-02-19 04:02:00,1.09267,1.09296,1.09267,1.09294,1854221.0
2008-02-19 04:03:00,1.0928,1.0928,1.09263,1.09263,4940012.0
2008-02-19 04:04:00,1.09265,1.09273,1.09263,1.09263,7667129.0
2008-02-19 04:05:00,1.09263,1.09273,1.09259,1.09269,5301393.0
2008-02-19 04:06:00,1.09279,1.09289,1.09279,1.09289,15271950.0
2008-02-19 04:07:00,1.09291,1.09293,1.0929,1.0929,3223693.0
2008-02-19 04:08:00,1.09291,1.09294,1.09279,1.09279,32354479.0
2008-02-19 04:09:00,1.09282,1.09298,1.09271,1.09298,4636279.0
2008-02-19 04:10:00,1.09299,1.09301,1.09279,1.09279,9396452.0
2008-02-19 04:11:00,1.09281,1.09331,1.09281,1.09331,9046097.0
2008-02-19 04:12:00,1.09329,1.09344,1.09329,1.09343,11651613.0
2008-02-19 04:13:00,1.09343,1.09346,1.0932,1.0932,14104429.0
2008-02-19 04:14:00,1.0934,1.09345,1.09336,1.09336,7640645.0
2008-02-19 04:15:00,1.09326,1.09335,1.09303,1.09303,12133423.0
2008-02-19 04:16:00,1.09317,1.09337,1.09317,1.09337,4666902.0
2008-02-19 04:17:00,1.09341,1.09343,1.09314,1.09314,7229222.0
2008-02-19 04:18:00,1.09304,1.09352,1.09304,1.09352,6215121.0
2008-02-19 04:19:00,1.0936,1.0936,1.09347,1.09354,4237845.0
2008-02-19 04:20:00,1.0936,1.09363,1.09352,1.09352,15698221.0
2008-02-19 04:21:00,1.09348,1.09351,1.09338,1.09347,2367885.0
2008-02-19 04:22:00,1.09356,1.09365,1.09356,1.09365,19549724.0
2008-02-19 04:23:00,1.0937,1.0937,1.09353,1.09359,13194668.0
2008-02-19 04:24:00,1.09353,1.09372,1.09342,1.0937,11028211.0
2008-02-19 04:25:00,1.09368,1.09373,1.09366,1.09366,3074566.0
2008-02-19 04:26:00,1.09365,1.09365,1.0935,1.09356,10868416.0
2008-02-19 04:27:00,1.09343,1.09368,1.09343,1.09363,17520524.0
2008-02-19 04:28:00,1.0936,1.09366,1.09352,1.09352,25461439.0
2008-02-19 04:29:00,1.09355,1.09355,1.0935,1.0935,19229721.0
2008-02-19 04:30:00,1.09354,1.09363,1.09347,1.09347,17164577.0
2008-02-19 04:31:00,1.0934,1.0934,1.0931,1.09329,5862641.0
2008-02-19 04:32:00,1.09332,1.09356,1.09332,1.09356,14367835.0
2008-02-19 04:33:00,1.09347,1.09347,1.09334,1.09334,5044866.0
2008-02-19 04:34:00,1.09331,1.09334,1.09309,1.09334,14107364.0
2008-02-19 04:35:00,1.09335,1.09341,1.09335,1.09336,6306740.0
2008-02-19 04:36:00,1.09343,1.09347,1.09338,1.09338,12069738.0
2008-02-19 04:37:00,1.09335,1.09338,1.09334,1.09334,5020394.0
2008-02-19 04:38:00,1.09338,1.0934,1.09308,1.09322,25994996.0
2008-02-19 04:39:00,1.09315,1.09322,1.09308,1.09322,33544030.0
2008-02-19 04:40:00,1.09333,1.09338,1.09327,1.09327,10078796.0
2008-02-19 04:41:00,1.09319,1.0932,1.09308,1.09312,5358243.0
2008-02-19 04:42:00,1.09315,1.09332,1.09315,1.09319,18852307.0
2008-02-19 04:43:00,1.09333,1.09334,1.09324,1.09324,5136988.0
2008-02-19 04:44:00,1.093,1.093,1.0929,1.0929,9632460.0
2008-02-19 04:45:00,1.09327,1.09329,1.09323,1.09329,9632460.0
2008-02-19 04:46:00,1.09329,1.09336,1.09329,1.0933,2859298.0
2008-02-19 04:48:00,1.09317,1.09325,1.09312,1.09325,8272043.0
2008-02-19 04:49:00,1.09319,1.09328,1.09319,1.09324,7004938.0
2008-02-19 04:50:00,1.09329,1.09329,1.09305,1.09322,25025166.0
2008-02-19 04:51:00,1.09324,1.09331,1.09324,1.09327,5451256.0
2008-02-19 04:52:00,1.09328,1.09331,1.09317,1.09331,9192729.0
2008-02-19 04:53:00,1.09327,1.0933,1.09322,1.0933,5961310.0
2008-02-19 04:54:00,1.0933,1.09339,1.09309,1.09339,7730391.0
2008-02-19 04:55:00,1.09341,1.09341,1.09327,1.09327,11757822.0
2008-02-19 04:56:00,1.09337,1.0934,1.09327,1.09327,9875987.0
2008-02-19 04:57:00,1.09324,1.09332,1.09321,1.09332,7435844.0
2008-02-19 04:58:00,1.09334,1.09351,1.09327,1.09327,9625650.0
2008-02-19 04:59:00,1.09359,1.09359,1.09339,1.09347,34162616.0
2008-02-19 05:00:00,1.09346,1.0935,1.09345,1.09346,9818082.0
2008-02-19 05:01:00,1.09349,1.09349,1.0934,1.0934,4171669.0
2008-02-19 05:02:00,1.0934,1.09347,1.09337,1.09347,4842982.0
2008-02-19 05:03:00,1.09339,1.09341,1.09326,1.09334,5817330.0
2008-02-19 05:04:00,1.09335,1.0934,1.09332,1.09332,5781584.0
2008-02-19 05:05:00,1.09327,1.0933,1.09299,1.09299,16050783.0
2008-02-19 05:06:00,1.09301,1.09314,1.09297,1.09314,8838073.0
2008-02-19 05:07:00,1.09322,1.0933,1.0931,1.0931,21061227.0
2008-02-19 05:08:00,1.09304,1.09304,1.09273,1.09289,14023584.0
2008-02-19 05:09:00,1.09284,1.09303,1.09273,1.09303,26643239.0
2008-02-19 05:10:00,1.09318,1.09332,1.09318,1.09332,6454425.0
2008-02-19 05:11:00,1.0932,1.09326,1.09319,1.09326,4587529.0
2008-02-19 05:12:00,1.09334,1.09336,1.09328,1.09332,11155677.0
2008-02-19 05:13:00,1.09335,1.09335,1.09215,1.09215,11648137.0
2008-02-19 05:14:00,1.09301,1.09301,1.09293,1.09298,8858890.0
2008-02-19 05:15:00,1.09304,1.09304,1.09205,1.09302,10347783.0
2008-02-19 05:16:00,1.09303,1.09314,1.09283,1.09301,5490172.0
2008-02-19 05:17:00,1.09296,1.09296,1.09271,1.09271,29433716.0
2008-02-19 05:18:00,1.0927,1.09284,1.09258,1.09258,12529702.0
2008-02-19 05:19:00,1.09263,1.09292,1.09262,1.09266,4069880.0
2008-02-19 05:20:00,1.09255,1.09255,1.09232,1.09247,17982166.0
2008-02-19 05:21:00,1.09255,1.0927,1.09255,1.0927,19232728.0
2008-02-19 05:22:00,1.09279,1.09281,1.09272,1.09273,8342852.0
2008-02-19 05:23:00,1.09272,1.09274,1.09247,1.09247,5538362.0
2008-02-19 05:24:00,1.09246,1.09261,1.09237,1.09259,4420345.0
2008-02-19 05:25:00,1.09262,1.09268,1.09254,1.09254,12270821.0
2008-02-19 05:26:00,1.09245,1.09268,1.09245,1.0925,16450698.0
2008-02-19 05:27:00,1.09237,1.09253,1.09237,1.09253,19519484.0
2008-02-19 05:28:00,1.09258,1.09261,1.09258,1.09261,2829993.0
2008-02-19 05:29:00,1.09271,1.09276,1.09255,1.09276,26039194.0
2008-02-19 05:30:00,1.09286,1.09291,1.09272,1.09281,12309082.0
2008-02-19 05:31:00,1.09281,1.09281,1.09263,1.09263,4970913.0
2008-02-19 05:32:00,1.09273,1.09273,1.09253,1.09253,8525536.0
2008-02-19 05:33:00,1.09249,1.09249,1.09204,1.09204,11568810.0
2008-02-19 05:34:00,1.09212,1.09241,1.09212,1.09241,14110583.0
2008-02-19 05:35:00,1.09251,1.0926,1.09249,1.09249,12564762.0
2008-02-19 05:36:00,1.09239,1.09239,1.09213,1.09213,10477709.0
2008-02-19 05:37:00,1.09194,1.09208,1.09194,1.09197,7124817.0
2008-02-19 05:38:00,1.09212,1.09242,1.09212,1.09242,17595524.0
2008-02-19 05:39:00,1.09247,1.09274,1.09243,1.09274,12637799.0
2008-02-19 05:40:00,1.09272,1.09273,1.09261,1.09271,41574291.0
2008-02-19 05:41:00,1.09264,1.09286,1.09253,1.09286,9975505.0
2008-02-19 05:42:00,1.0929,1.09298,1.09281,1.09281,4643357.0
2008-02-19 05:43:00,1.09283,1.09294,1.09283,1.09294,11105878.0
2008-02-19 05:44:00,1.09293,1.09296,1.09285,1.09296,16238958.0
2008-02-19 05:45:00,1.09285,1.09285,1.09266,1.09266,1587531.0
2008-02-19 05:46:00,1.0927,1.0927,1.09234,1.09234,6001253.0
2008-02-19 05:47:00,1.09257,1.09269,1.09257,1.09268,2871712.0
2008-02-19 05:48:00,1.09266,1.09266,1.09233,1.09234,8192680.0
2008-02-19 05:49:00,1.09243,1.09267,1.09243,1.09254,13666679.0
2008-02-19 05:50:00,1.09259,1.0926,1.09258,1.09259,6204138.0
2008-02-19 05:51:00,1.09258,1.09259,1.09232,1.09254,4934673.0
2008-02-19 05:52:00,1.09254,1.09254,1.09232,1.0924,28315480.0
2008-02-19 05:53:00,1.09242,1.09251,1.09242,1.09251,4880455.0
2008-02-19 05:54:00,1.09258,1.09271,1.09258,1.09267,24819103.0
2008-02-19 05:55:00,1.09267,1.09268,1.09264,1.09268,6236250.0
2008-02-19 05:56:00,1.09266,1.09271,1.09262,1.09271,6734445.0
2008-02-19 05:57:00,1.09266,1.09266,1.09222,1.09222,6068204.0
2008-02-19 05:58:00,1.0936,1.0936,1.0935,1.0935,8393478.0
2008-02-19 05:59:00,1.09216,1.09233,1.09207,1.09228,8393478.0
2008-02-19 06:00:00,1.09215,1.09215,1.09197,1.09207,13811322.0
2008-02-19 06:01:00,1.09213,1.09239,1.09213,1.09239,5687924.0
2008-02-19 06:02:00,1.09246,1.0927,1.09231,1.0927,18578289.0
2008-02-19 06:03:00,1.09273,1.09295,1.09248,1.09295,7221218.0
2008-02-19 06:04:00,1.09289,1.09289,1.09272,1.09278,15378129.0
2008-02-19 06:05:00,1.09282,1.09282,1.09244,1.09278,6981651.0
2008-02-19 06:06:00,1.09283,1.09291,1.09281,1.09288,4115955.0
2008-02-19 06:07:00,1.09281,1.09285,1.09274,1.09285,11950158.0
2008-02-19 06:08:00,1.09292,1.0932,1.09292,1.0932,15296876.0
2008-02-19 06:09:00,1.09323,1.09323,1.09271,1.09271,8146984.0
2008-02-19 06:10:00,1.09283,1.09314,1.09283,1.09314,3450477.0
2008-02-19 06:11:00,1.09329,1.09367,1.09329,1.09367,10839992.0
2008-02-19 06:12:00,1.09346,1.09354,1.09337,1.09337,4292354.0
2008-02-19 06:13:00,1.09323,1.09344,1.09323,1.09341,2817104.0
2008-02-19 06:14:00,1.09343,1.09348,1.09337,1.09337,6187637.0
2008-02-19 06:15:00,1.09332,1.09332,1.09313,1.0932,19672010.0
2008-02-19 06:16:00,1.09313,1.09313,1.09293,1.09293,13869196.0
2008-02-19 06:17:00,1.09295,1.093,1.09295,1.09295,15111402.0
2008-02-19 06:18:00,1.09298,1.0935,1.09298,1.0935,14671632.0
2008-02-19 06:19:00,1.09355,1.09379,1.09355,1.09379,13713568.0
2008-02-19 06:20:00,1.09379,1.09381,1.09363,1.09363,18952818.0
2008-02-19 06:21:00,1.09332,1.0936,1.09332,1.09349,7517310.0
2008-02-19 06:22:00,1.09354,1.09354,1.0933,1.09332,25384477.0
2008-02-19 06:23:00,1.09328,1.09352,1.09246,1.09322,11196504.0
2008-02-19 06:24:00,1.09348,1.09348,1.09332,1.09334,12282022.0
2008-02-19 06:25:00,1.09329,1.09331,1.09321,1.09326,42258783.0
2008-02-19 06:26:00,1.09325,1.09328,1.09318,1.09321,20290395.0
2008-02-19 06:27:00,1.09309,1.09309,1.09279,1.09284,5428572.0
2008-02-19 06:28:00,1.09292,1.09301,1.09292,1.09298,7857266.0
2008-02-19 06:29:00,1.09304,1.0931,1.09301,1.09301,10544107.0
2008-02-19 06:30:00,1.09294,1.09294,1.09266,1.0929,25216729.0
2008-02-19 06:31:00,1.09307,1.09307,1.09301,1.09301,13897215.0
2008-02-19 06:32:00,1.09296,1.09317,1.09286,1.09286,13745422.0
2008-02-19 06:33:00,1.09305,1.09305,1.09293,1.09299,1403508.0
2008-02-19 06:34:00,1.09305,1.09311,1.093,1.09302,17828956.0
2008-02-19 06:35:00,1.09295,1.09295,1.0928,1.09288,6017076.0
2008-02-19 06:36:00,1.09296,1.09317,1.09296,1.09317,4216052.0
2008-02-19 06:37:00,1.09299,1.09333,1.09299,1.09333,19913021.0
2008-02-19 06:38:00,1.0933,1.09337,1.09329,1.09337,12314724.0
2008-02-19 06:39:00,1.09329,1.0933,1.09293,1.09296,12729321.0
2008-02-19 06:40:00,1.09302,1.09326,1.09302,1.09326,16937517.0
2008-02-19 06:41:00,1.0922,1.0922,1.0921,1.0921,13136083.0
2008-02-19 06:42:00,1.09331,1.09332,1.09313,1.09324,13136083.0
2008-02-19 06:43:00,1.0923,1.0923,1.0921,1.0922,17211402.0
2008-02-19 06:44:00,1.09327,1.09328,1.09319,1.09319,17211402.0
2008-02-19 06:45:00,1.0931,1.0931,1.09268,1.09269,9045361.0
2008-02-19 06:46:00,1.0915,1.0916,1.0911,1.0911,13713090.0
2008-02-19 06:47:00,1.09271,1.09301,1.09271,1.09301,13713090.0
2008-02-19 06:48:00,1.09305,1.09319,1.09305,1.09319,5735471.0
2008-02-19 06:49:00,1.09322,1.0933,1.09322,1.09329,10993818.0
2008-02-19 06:50:00,1.09304,1.09359,1.09304,1.09359,18917985.0
2008-02-19 06:51:00,1.09358,1.09358,1.09346,1.09351,4034204.0
2008-02-19 06:52:00,1.09362,1.09362,1.09349,1.09361,2171931.0
2008-02-19 06:53:00,1.0936,1.09378,1.09345,1.09378,15044881.0
2008-02-19 06:54:00,1.09361,1.09361,1.09321,1.09351,2871854.0
2008-02-19 06:55:00,1.0936,1.09367,1.09358,1.0936,9385482.0
2008-02-19 06:56:00,1.09362,1.09369,1.09346,1.09369,9319815.0
2008-02-19 06:57:00,1.09364,1.09369,1.0935,1.0935,5611606.0
2008-02-19 06:58:00,1.09338,1.09347,1.09328,1.09347,13794137.0
2008-02-19 06:59:00,1.09355,1.09356,1.09335,1.09349,12409887.0
2008-02-19 07:00:00,1.09339,1.09339,1.09302,1.09335,4091724.0
2008-02-19 07:01:00,1.0934,1.09351,1.0934,1.09349,10555868.0
2008-02-19 07:02:00,1.09351,1.09351,1.09332,1.09333,10602813.0
2008-02-19 07:03:00,1.09328,1.09337,1.09304,1.09337,3119786.0
2008-02-19 07:04:00,1.0911,1.0912,1.0909,1.091,27800788.0
2008-02-19 07:05:00,1.09324,1.09349,1.09239,1.09329,27800788.0
2008-02-19 07:06:00,1.09322,1.09342,1.09322,1.0934,14945545.0
2008-02-19 07:07:00,1.09339,1.09346,1.09338,1.09338,6676448.0
2008-02-19 07:08:00,1.09344,1.09346,1.09337,1.09337,5733682.0
2008-02-19 07:09:00,1.09325,1.09338,1.0932,1.09323,17647401.0
2008-02-19 07:10:00,1.09324,1.09324,1.09317,1.09319,8307951.0
2008-02-19 07:11:00,1.0932,1.09329,1.09309,1.09325,19563847.0
2008-02-19 07:12:00,1.09317,1.09324,1.09317,1.09321,1362848.0
2008-02-19 07:13:00,1.09333,1.09338,1.0933,1.09331,6172662.0
2008-02-19 07:14:00,1.09327,1.09327,1.09306,1.09306,3960630.0
2008-02-19 07:15:00,1.093,1.09309,1.09272,1.09309,11384643.0
2008-02-19 07:16:00,1.09312,1.09313,1.09306,1.09306,19093032.0
2008-02-19 07:17:00,1.09307,1.09307,1.09292,1.09292,19314348.0
2008-02-19 07:18:00,1.09293,1.09306,1.09293,1.09294,5611317.0
2008-02-19 07:19:00,1.09282,1.09293,1.09273,1.09273,3147497.0
2008-02-19 07:20:00,1.0928,1.09284,1.0928,1.09284,5053341.0
2008-02-19 07:21:00,1.09283,1.09283,1.0926,1.09276,9434404.0
2008-02-19 07:22:00,1.09278,1.09278,1.09264,1.09264,15370791.0
2008-02-19 07:23:00,1.09276,1.09276,1.09266,1.0927,11110312.0
2008-02-19 07:24:00,1.09268,1.09274,1.09265,1.09273,9301292.0
2008-02-19 07:25:00,1.09265,1.09271,1.09258,1.0926,7821212.0
2008-02-19 07:26:00,1.09252,1.09252,1.09236,1.09237,2258045.0
2008-02-19 07:27:00,1.09236,1.0926,1.09216,1.0926,9220010.0
2008-02-19 07:28:00,1.09262,1.09269,1.09261,1.09263,17499878.0
2008-02-19 07:29:00,1.09262,1.0927,1.0926,1.0926,33688999.0
2008-02-19 07:30:00,1.09249,1.0926,1.09233,1.09239,9792103.0
2008-02-19 07:31:00,1.09241,1.0925,1.09235,1.0925,18066470.0
2008-02-19 07:32:00,1.09245,1.09247,1.09223,1.09239,6599636.0
2008-02-19 07:33:00,1.09241,1.09247,1.09241,1.09243,13100005.0
2008-02-19 07:34:00,1.0924,1.0924,1.09231,1.09235,4201085.0
2008-02-19 07:35:00,1.09237,1.09248,1.09222,1.09248,14049259.0
2008-02-19 07:36:00,1.09252,1.0926,1.0925,1.09252,25101342.0
2008-02-19 07:37:00,1.09252,1.09252,1.09234,1.09241,11183226.0
2008-02-19 07:38:00,1.09238,1.09238,1.09215,1.09215,8345183.0
2008-02-19 07:39:00,1.09201,1.09229,1.09194,1.09229,15141624.0
2008-02-19 07:40:00,1.09233,1.09237,1.09217,1.09217,3977020.0
2008-02-19 07:41:00,1.09211,1.09215,1.09205,1.09211,5699472.0
2008-02-19 07:42:00,1.09209,1.09222,1.09204,1.09222,4977950.0
2008-02-19 07:43:00,1.09217,1.09217,1.09185,1.09211,12261432.0
2008-02-19 07:44:00,1.09208,1.09208,1.09176,1.09193,6880130.0
2008-02-19 07:45:00,1.09186,1.09186,1.09166,1.09167,35066125.0
2008-02-19 07:46:00,1.09162,1.09162,1.09145,1.09145,21079152.0
2008-02-19 07:47:00,1.09148,1.09148,1.09119,1.09121,4422041.0
2008-02-19 07:48:00,1.09122,1.09155,1.09122,1.09155,8122058.0
2008-02-19 07:49:00,1.09154,1.09154,1.09115,1.09115,9321584.0
2008-02-19 07:50:00,1.09112,1.09132,1.09112,1.0913,14262054.0
2008-02-19 07:51:00,1.0912,1.0912,1.09101,1.0911,6815979.0
2008-02-19 07:52:00,1.09112,1.09114,1.09105,1.09106,6579823.0
2008-02-19 07:53:00,1.09108,1.0913,1.09102,1.0913,8365903.0
2008-02-19 07:54:00,1.09135,1.09137,1.09133,1.09136,14391766.0
2008-02-19 07:55:00,1.09136,1.09136,1.09126,1.0913,6868238.0
2008-02-19 07:56:00,1.09134,1.09139,1.09128,1.09128,6229010.0
2008-02-19 07:57:00,1.0914,1.0915,1.09128,1.0915,5196724.0
2008-02-19 07:58:00,1.09143,1.09143,1.09106,1.09106,4109634.0
2008-02-19 07:59:00,1.09112,1.09113,1.09096,1.09096,10720249.0
2008-02-19 08:00:00,1.09094,1.09098,1.09078,1.09078,23726600.0
2008-02-19 08:01:00,1.0907,1.0907,1.09049,1.09062,2626323.0
2008-02-19 08:02:00,1.09061,1.09102,1.09061,1.09102,5839991.0
2008-02-19 08:03:00,1.09103,1.09125,1.09019,1.09118,9755818.0
2008-02-19 08:04:00,1.09113,1.09113,1.09103,1.09109,5781856.0
2008-02-19 08:05:00,1.09104,1.09104,1.09097,1.09099,4521429.0
2008-02-19 08:06:00,1.09105,1.09111,1.09084,1.09091,15281924.0
2008-02-19 08:07:00,1.09124,1.09138,1.09124,1.09126,4463050.0
2008-02-19 08:08:00,1.09147,1.09167,1.09147,1.09159,3819014.0
2008-02-19 08:09:00,1.09156,1.09156,1.09135,1.09135,18192996.0
2008-02-19 08:10:00,1.09119,1.09122,1.091,1.091,38996187.0
2008-02-19 08:11:00,1.09127,1.09143,1.09127,1.09139,3574409.0
2008-02-19 08:12:00,1.09135,1.09153,1.09125,1.09153,3108219.0
2008-02-19 08:13:00,1.09151,1.09157,1.09142,1.09145,8928319.0
2008-02-19 08:14:00,1.09145,1.09145,1.09129,1.09129,16024234.0
2008-02-19 08:15:00,1.09125,1.09125,1.0909,1.0909,1611383.0
2008-02-19 08:16:00,1.09104,1.09112,1.09103,1.09112,7626366.0
2008-02-19 08:17:00,1.09111,1.09113,1.09092,1.09093,5170252.0
2008-02-19 08:18:00,1.091,1.09101,1.0909,1.0909,2597132.0
2008-02-19 08:19:00,1.09081,1.09081,1.09064,1.09072,33073416.0
2008-02-19 08:20:00,1.09068,1.09071,1.09062,1.09071,11974139.0
2008-02-19 08:21:00,1.09077,1.09084,1.09058,1.09058,2942215.0
2008-02-19 08:22:00,1.09057,1.09068,1.09041,1.09068,15004799.0
2008-02-19 08:23:00,1.09068,1.09074,1.09065,1.09074,4133900.0
2008-02-19 08:24:00,1.0907,1.09083,1.0907,1.09083,4027428.0
2008-02-19 08:25:00,1.09086,1.09088,1.09081,1.09088,3406816.0
2008-02-19 08:26:00,1.09079,1.09079,1.09052,1.09052,3870519.0
2008-02-19 08:27:00,1.09048,1.09048,1.09025,1.09025,7989495.0
2008-02-19 08:28:00,1.09032,1.09046,1.09018,1.09018,6077411.0
2008-02-19 08:29:00,1.09018,1.09018,1.09003,1.09003,14919461.0
2008-02-19 08:30:00,1.08996,1.08996,1.08969,1.0898,541984.0
2008-02-19 08:31:00,1.08977,1.09016,1.08977,1.09016,13924474.0
2008-02-19 08:32:00,1.09018,1.09028,1.09006,1.09015,50901522.0
2008-02-19 08:33:00,1.09004,1.09015,1.08993,1.09015,16769907.0
2008-02-19 08:34:00,1.09017,1.09017,1.09003,1.09003,11535832.0
2008-02-19 08:35:00,1.08993,1.08993,1.08971,1.08971,8659589.0
2008-02-19 08:36:00,1.08988,1.08993,1.08966,1.08966,21003667.0
2008-02-19 08:37:00,1.08971,1.08971,1.08932,1.08938,10301150.0
2008-02-19 08:38:00,1.08936,1.08962,1.08936,1.08962,11700322.0
2008-02-19 08:39:00,1.0896,1.08973,1.08956,1.08957,51941578.0
2008-02-19 08:40:00,1.08962,1.08976,1.08962,1.08976,4556926.0
2008-02-19 08:41:00,1.08977,1.08977,1.08952,1.08952,17512368.0
2008-02-19 08:42:00,1.08973,1.08979,1.08946,1.08979,3713879.0
2008-02-19 08:43:00,1.08978,1.08988,1.08967,1.08988,100229698.0
2008-02-19 08:44:00,1.08986,1.09008,1.08986,1.09008,33813017.0
2008-02-19 08:45:00,1.09007,1.09007,1.08984,1.08984,4030087.0
2008-02-19 08:46:00,1.08988,1.08993,1.08974,1.08974,15582918.0
2008-02-19 08:47:00,1.08973,1.08999,1.08973,1.08999,41037069.0
2008-02-19 08:48:00,1.09001,1.09006,1.09001,1.09006,2508351.0
2008-02-19 08:49:00,1.09002,1.09017,1.09002,1.09017,29127040.0
2008-02-19 08:50:00,1.0902,1.0902,1.08999,1.09015,2917835.0
2008-02-19 08:51:00,1.09008,1.09008,1.08992,1.08995,6095657.0
2008-02-19 08:52:00,1.09004,1.09027,1.09004,1.09023,9448709.0
2008-02-19 08:53:00,1.09018,1.09018,1.0898,1.0898,4614791.0
2008-02-19 08:54:00,1.08981,1.0901,1.08981,1.0901,1505886.0
2008-02-19 08:55:00,1.0902,1.09058,1.0902,1.09052,12784448.0
2008-02-19 08:56:00,1.0904,1.0904,1.09022,1.09038,8846630.0
2008-02-19 08:57:00,1.09044,1.09045,1.09029,1.09039,10693364.0
2008-02-19 08:58:00,1.09048,1.09062,1.09028,1.09056,2757012.0
2008-02-19 08:59:00,1.09063,1.09077,1.09063,1.09077,82667013.0
2008-02-19 09:00:00,1.09074,1.09074,1.09063,1.09063,5272886.0
2008-02-19 09:01:00,1.09057,1.09067,1.0905,1.09051,9035806.0
2008-02-19 09:02:00,1.09054,1.0907,1.09054,1.0907,79087140.0
2008-02-19 09:03:00,1.0907,1.0907,1.0904,1.09053,20009861.0
2008-02-19 09:04:00,1.09044,1.09044,1.09025,1.09032,13317174.0
2008-02-19 09:05:00,1.09024,1.09025,1.09017,1.09025,33108050.0
2008-02-19 09:06:00,1.09019,1.09033,1.09018,1.0902,12619522.0
2008-02-19 09:07:00,1.09022,1.09029,1.0902,1.09029,8741830.0
2008-02-19 09:08:00,1.09024,1.09037,1.09022,1.09037,6952773.0
2008-02-19 09:09:00,1.09035,1.09039,1.09026,1.09026,54984420.0
2008-02-19 09:10:00,1.0901,1.09022,1.09003,1.09022,20157091.0
2008-02-19 09:11:00,1.09028,1.09028,1.09003,1.09003,28529960.0
2008-02-19 09:12:00,1.09001,1.09001,1.08976,1.0898,3950310.0
2008-02-19 09:13:00,1.08963,1.09016,1.08963,1.09007,55152288.0
2008-02-19 09:14:00,1.09024,1.09043,1.09017,1.09017,66681810.0
2008-02-19 09:15:00,1.09004,1.09004,1.08974,1.08978,8596673.0
2008-02-19 09:16:00,1.08988,1.08992,1.08895,1.08991,4314816.0
2008-02-19 09:17:00,1.08983,1.08983,1.08958,1.08969,31624450.0
2008-02-19 09:18:00,1.08967,1.08971,1.08961,1.08966,36398337.0
2008-02-19 09:19:00,1.08968,1.08986,1.08968,1.08986,20284939.0
2008-02-19 09:20:00,1.08986,1.08991,1.08976,1.08991,9813851.0
2008-02-19 09:21:00,1.09003,1.0901,1.08989,1.08989,20063213.0
2008-02-19 09:22:00,1.08979,1.08979,1.08934,1.08953,10354412.0
2008-02-19 09:23:00,1.08945,1.08945,1.08924,1.08924,6124852.0
2008-02-19 09:24:00,1.08919,1.08919,1.08906,1.0891,13252294.0
2008-02-19 09:25:00,1.08902,1.08915,1.08902,1.08904,14939552.0
2008-02-19 09:26:00,1.08897,1.08897,1.08874,1.08892,15469584.0
2008-02-19 09:27:00,1.08901,1.0892,1.08901,1.0892,3569066.0
2008-02-19 09:28:00,1.08923,1.08943,1.08923,1.08943,42644165.0
2008-02-19 09:29:00,1.08946,1.08975,1.08864,1.08864,14207814.0
2008-02-19 09:30:00,1.08963,1.08963,1.08934,1.08934,16956767.0
2008-02-19 09:31:00,1.08937,1.08965,1.08937,1.08965,323443.0
2008-02-19 09:32:00,1.08973,1.09002,1.08973,1.09002,3635238.0
2008-02-19 09:33:00,1.09008,1.09052,1.09008,1.09052,5788832.0
2008-02-19 09:34:00,1.09055,1.09102,1.09055,1.09102,23793191.0
2008-02-19 09:35:00,1.09108,1.09129,1.09105,1.09129,4262069.0
2008-02-19 09:36:00,1.09127,1.09127,1.09092,1.09092,7476666.0
2008-02-19 09:37:00,1.09093,1.09093,1.09057,1.09057,7605309.0
2008-02-19 09:38:00,1.09058,1.09058,1.09028,1.09034,5626804.0
2008-02-19 09:39:00,1.09032,1.09032,1.08995,1.09009,13790572.0
2008-02-19 09:40:00,1.09009,1.09023,1.09008,1.09023,17865844.0
2008-02-19 09:41:00,1.09024,1.09037,1.09019,1.09037,5940451.0
2008-02-19 09:42:00,1.09039,1.09046,1.09025,1.09025,6549588.0
2008-02-19 09:43:00,1.09014,1.09014,1.08976,1.0898,7803815.0
2008-02-19 09:44:00,1.08968,1.08972,1.08951,1.08962,9081569.0
2008-02-19 09:45:00,1.08959,1.08959,1.08939,1.08939,5058922.0
2008-02-19 09:46:00,1.08938,1.08938,1.0892,1.08934,7259910.0
2008-02-19 09:47:00,1.08936,1.08944,1.08931,1.08931,27189902.0
2008-02-19 09:48:00,1.08923,1.08958,1.08923,1.08958,14589348.0
2008-02-19 09:49:00,1.08965,1.08972,1.08947,1.08972,9347581.0
2008-02-19 09:50:00,1.0897,1.0897,1.08948,1.08948,14954582.0
2008-02-19 09:51:00,1.08946,1.08949,1.08932,1.08932,1341247.0
2008-02-19 09:52:00,1.0894,1.0895,1.0894,1.0894,12828466.0
2008-02-19 09:53:00,1.08954,1.08958,1.08947,1.08951,68987626.0
2008-02-19 09:54:00,1.08943,1.08948,1.08925,1.08925,6512425.0
2008-02-19 09:55:00,1.08915,1.08915,1.0888,1.08904,4916573.0
2008-02-19 09:56:00,1.08898,1.08913,1.08894,1.08913,2369350.0
2008-02-19 09:57:00,1.08914,1.08928,1.08914,1.08925,3359568.0
2008-02-19 09:58:00,1.08927,1.08931,1.089,1.08927,2686533.0
2008-02-19 09:59:00,1.08931,1.0894,1.08931,1.08935,1241156.0
2008-02-19 10:00:00,1.08932,1.08932,1.08919,1.08921,13617986.0
2008-02-19 10:01:00,1.08919,1.08922,1.08908,1.08917,4077334.0
2008-02-19 10:02:00,1.08914,1.08925,1.08895,1.08895,1982708.0
2008-02-19 10:03:00,1.08892,1.08903,1.08892,1.08895,3527898.0
2008-02-19 10:04:00,1.08894,1.08896,1.08894,1.08895,2382046.0
2008-02-19 10:05:00,1.08905,1.08925,1.08898,1.08925,5083042.0
2008-02-19 10:06:00,1.0892,1.0892,1.08879,1.08891,14942790.0
2008-02-19 10:07:00,1.08883,1.08888,1.08875,1.08877,10145154.0
2008-02-19 10:08:00,1.08881,1.08917,1.08881,1.08917,45615007.0
2008-02-19 10:09:00,1.0891,1.0891,1.0887,1.08874,21886492.0
2008-02-19 10:10:00,1.08879,1.08889,1.08879,1.08885,7859429.0
2008-02-19 10:11:00,1.0887,1.0888,1.08738,1.08738,8749543.0
2008-02-19 10:12:00,1.0884,1.08892,1.0884,1.08892,514872.0
2008-02-19 10:13:00,1.08869,1.08901,1.08869,1.08901,9076096.0
2008-02-19 10:14:00,1.08907,1.08914,1.089,1.08911,7366244.0
2008-02-19 10:15:00,1.08906,1.08915,1.08903,1.08903,11069764.0
2008-02-19 10:16:00,1.08897,1.08897,1.08861,1.0889,13088403.0
2008-02-19 10:17:00,1.08896,1.08906,1.08896,1.08906,4380559.0
2008-02-19 10:18:00,1.08916,1.08946,1.08916,1.08946,11157194.0
2008-02-19 10:19:00,1.08853,1.08956,1.08853,1.08929,5935691.0
2008-02-19 10:20:00,1.08933,1.08985,1.08933,1.08985,27249744.0
2008-02-19 10:21:00,1.08991,1.08997,1.08983,1.08988,23097672.0
2008-02-19 10:22:00,1.0898,1.0898,1.08857,1.08947,6024523.0
2008-02-19 10:23:00,1.08946,1.0896,1.08943,1.0896,6971338.0
2008-02-19 10:24:00,1.08964,1.08991,1.08964,1.08991,11847640.0
2008-02-19 10:25:00,1.0898,1.0898,1.08959,1.08979,22107262.0
2008-02-19 10:26:00,1.0898,1.08989,1.08979,1.08985,8324351.0
2008-02-19 10:27:00,1.08985,1.08988,1.08926,1.08979,20128115.0
2008-02-19 10:28:00,1.0898,1.08996,1.08972,1.08991,3385398.0
2008-02-19 10:29:00,1.08984,1.09004,1.08984,1.09001,4208760.0
2008-02-19 10:30:00,1.08994,1.09003,1.08976,1.08977,12223981.0
2008-02-19 10:31:00,1.08892,1.09019,1.08892,1.09014,6341186.0
2008-02-19 10:32:00,1.09014,1.09014,1.08973,1.08973,23593891.0
2008-02-19 10:33:00,1.08958,1.08975,1.08957,1.08975,4322364.0
2008-02-19 10:34:00,1.08984,1.09014,1.08984,1.09014,3838209.0
2008-02-19 10:35:00,1.09007,1.09024,1.09007,1.09022,1505705.0
2008-02-19 10:36:00,1.09026,1.09029,1.09013,1.09029,18292220.0
2008-02-19 10:37:00,1.09026,1.09026,1.09004,1.09004,14423800.0
2008-02-19 10:38:00,1.08996,1.09014,1.08995,1.09014,35163664.0
2008-02-19 10:39:00,1.09021,1.09036,1.09021,1.09036,1660358.0
2008-02-19 10:40:00,1.09029,1.09029,1.08981,1.08981,15348411.0
2008-02-19 10:41:00,1.08977,1.09012,1.08977,1.09012,6594825.0
2008-02-19 10:42:00,1.09015,1.09031,1.09015,1.09024,6643110.0
2008-02-19 10:43:00,1.09029,1.09038,1.09011,1.09028,13591387.0
2008-02-19 10:44:00,1.09016,1.09016,1.08976,1.08976,18257983.0
2008-02-19 10:45:00,1.09008,1.09017,1.09007,1.09016,5355981.0
2008-02-19 10:46:00,1.09021,1.09021,1.0899,1.09006,30022668.0
2008-02-19 10:47:00,1.09011,1.09024,1.09006,1.09006,11449420.0
2008-02-19 10:48:00,1.09,1.09,1.08961,1.08965,5791242.0
2008-02-19 10:49:00,1.0897,1.08978,1.08961,1.08978,3720954.0
2008-02-19 10:50:00,1.08975,1.0898,1.08967,1.08967,16804765.0
2008-02-19 10:51:00,1.08966,1.0897,1.08948,1.08948,66825422.0
2008-02-19 10:52:00,1.08941,1.08941,1.08927,1.08934,4571252.0
2008-02-19 10:53:00,1.08927,1.08949,1.08927,1.08949,15975694.0
2008-02-19 10:54:00,1.08951,1.08969,1.08942,1.08969,11936335.0
2008-02-19 10:55:00,1.08963,1.08975,1.08958,1.08966,1722639.0
2008-02-19 10:56:00,1.08965,1.08991,1.08965,1.0899,3464146.0
2008-02-19 10:57:00,1.09002,1.09002,1.08995,1.08995,8404003.0
2008-02-19 10:58:00,1.08984,1.08984,1.08969,1.08976,5813407.0
2008-02-19 10:59:00,1.08969,1.08969,1.08957,1.08957,16680723.0
2008-02-19 11:00:00,1.08957,1.08957,1.08888,1.08888,49987394.0
2008-02-19 11:01:00,1.08897,1.08897,1.08854,1.08854,9311704.0
2008-02-19 11:02:00,1.08857,1.08857,1.08816,1.08828,39249396.0
2008-02-19 11:03:00,1.08822,1.08822,1.08717,1.08798,4297524.0
2008-02-19 11:04:00,1.08815,1.08834,1.08815,1.08819,24623980.0
2008-02-19 11:05:00,1.08811,1.08811,1.08799,1.088,99003736.0
2008-02-19 11:06:00,1.08804,1.08827,1.08804,1.08827,27438077.0
2008-02-19 11:07:00,1.08823,1.08824,1.08818,1.08819,4812665.0
2008-02-19 11:08:00,1.08809,1.08811,1.08797,1.08797,59559192.0
2008-02-19 11:09:00,1.08799,1.08823,1.08799,1.08823,3165482.0
2008-02-19 11:10:00,1.08823,1.08823,1.08795,1.08818,1671126.0
2008-02-19 11:11:00,1.0881,1.08815,1.08805,1.08813,5188114.0
2008-02-19 11:12:00,1.08808,1.08812,1.08804,1.08812,19996865.0
2008-02-19 11:13:00,1.08816,1.08835,1.08816,1.08821,41886239.0
2008-02-19 11:14:00,1.08819,1.08834,1.08819,1.08829,20424195.0
2008-02-19 11:15:00,1.08827,1.08827,1.08805,1.08805,13611930.0
2008-02-19 11:16:00,1.08818,1.08819,1.08812,1.08819,16663665.0
2008-02-19 11:17:00,1.0882,1.08823,1.08813,1.0882,4478103.0
2008-02-19 11:18:00,1.08816,1.08825,1.08803,1.08821,11514577.0
2008-02-19 11:19:00,1.08822,1.08822,1.08785,1.08798,7100748.0
2008-02-19 11:20:00,1.08808,1.08836,1.08808,1.08836,3612669.0
2008-02-19 11:21:00,1.08838,1.08851,1.08838,1.0885,4443594.0
2008-02-19 11:22:00,1.08853,1.08857,1.08819,1.08846,13577063.0
2008-02-19 11:23:00,1.08845,1.08845,1.08837,1.08839,4736836.0
2008-02-19 11:24:00,1.08844,1.08844,1.08831,1.08839,6567645.0
2008-02-19 11:25:00,1.08829,1.08829,1.08816,1.08816,13079451.0
2008-02-19 11:26:00,1.08804,1.08813,1.088,1.08803,19564533.0
2008-02-19 11:27:00,1.08812,1.08814,1.08807,1.08808,3801473.0
2008-02-19 11:28:00,1.08806,1.08824,1.08799,1.08824,12557963.0
2008-02-19 11:29:00,1.08832,1.08832,1.08816,1.08816,8899490.0
2008-02-19 11:30:00,1.08811,1.08828,1.08802,1.08828,21808797.0
2008-02-19 11:31:00,1.08831,1.08841,1.08831,1.0884,23591315.0
2008-02-19 11:32:00,1.08837,1.08837,1.0882,1.08835,3353898.0
2008-02-19 11:33:00,1.08835,1.0884,1.08828,1.08828,1133849.0
2008-02-19 11:34:00,1.08804,1.0884,1.08804,1.0884,7958592.0
2008-02-19 11:35:00,1.0884,1.0885,1.08828,1.0885,79096016.0
2008-02-19 11:36:00,1.08863,1.08878,1.08863,1.08878,14885570.0
2008-02-19 11:37:00,1.08881,1.08894,1.08858,1.08858,15789473.0
2008-02-19 11:38:00,1.08859,1.0886,1.08847,1.08857,3952129.0
2008-02-19 11:39:00,1.08856,1.08868,1.08856,1.08858,61350913.0
2008-02-19 11:40:00,1.08863,1.08879,1.08858,1.08858,17245224.0
2008-02-19 11:41:00,1.08857,1.08857,1.08836,1.08836,29904323.0
2008-02-19 11:42:00,1.08842,1.08842,1.0882,1.0882,117438465.0
2008-02-19 11:43:00,1.08817,1.08817,1.08787,1.08811,7563942.0
2008-02-19 11:44:00,1.08825,1.08832,1.08825,1.08832,19977171.0
2008-02-19 11:45:00,1.08831,1.0884,1.08831,1.08839,5773803.0
2008-02-19 11:46:00,1.08845,1.08857,1.08845,1.08857,11361647.0
2008-02-19 11:47:00,1.0886,1.0886,1.08841,1.08843,27993151.0
2008-02-19 11:48:00,1.08844,1.08844,1.08831,1.08833,16155419.0
2008-02-19 11:49:00,1.08835,1.08842,1.08802,1.08823,5333026.0
2008-02-19 11:50:00,1.0883,1.0885,1.08823,1.0885,18972535.0
2008-02-19 11:51:00,1.08852,1.08858,1.0875,1.0875,6446453.0
2008-02-19 11:52:00,1.08847,1.08854,1.08847,1.08847,4957555.0
2008-02-19 11:53:00,1.08847,1.08847,1.08837,1.08837,5737034.0
2008-02-19 11:54:00,1.08836,1.08849,1.08826,1.08826,13060456.0
2008-02-19 11:55:00,1.08822,1.08825,1.08815,1.08818,9006364.0
2008-02-19 11:56:00,1.08792,1.08836,1.08792,1.08827,3271173.0
2008-02-19 11:57:00,1.08833,1.0885,1.08833,1.0885,28285516.0
2008-02-19 11:58:00,1.08854,1.08856,1.08844,1.08844,6875771.0
2008-02-19 11:59:00,1.08841,1.08841,1.08819,1.08819,17339203.0
2008-02-19 12:00:00,1.08811,1.08811,1.08776,1.08776,30151230.0
2008-02-19 12:01:00,1.08779,1.08809,1.08778,1.08809,5210094.0
2008-02-19 12:02:00,1.0881,1.08817,1.08805,1.08817,2514051.0
2008-02-19 12:03:00,1.08818,1.08843,1.08817,1.08843,24577350.0
2008-02-19 12:04:00,1.08842,1.08854,1.08829,1.08829,3196894.0
2008-02-19 12:05:00,1.08861,1.08861,1.08835,1.08837,22345363.0
2008-02-19 12:06:00,1.08848,1.08872,1.08848,1.08872,11351211.0
2008-02-19 12:07:00,1.08878,1.08897,1.08877,1.08897,6489393.0
2008-02-19 12:08:00,1.08903,1.0894,1.08903,1.0894,10197623.0
2008-02-19 12:09:00,1.08942,1.08963,1.08939,1.08955,1179197.0
2008-02-19 12:10:00,1.08957,1.0897,1.08945,1.0897,10352967.0
2008-02-19 12:11:00,1.08968,1.08968,1.08925,1.08925,3232864.0
2008-02-19 12:12:00,1.08928,1.08934,1.08926,1.08927,30047046.0
2008-02-19 12:13:00,1.08916,1.08916,1.08863,1.08868,46752813.0
2008-02-19 12:14:00,1.08877,1.08906,1.08877,1.08887,15042023.0
2008-02-19 12:15:00,1.08914,1.08918,1.08909,1.08912,2240806.0
2008-02-19 12:16:00,1.08907,1.0894,1.08905,1.0894,17812118.0
2008-02-19 12:17:00,1.08942,1.08954,1.0894,1.08951,3190866.0
2008-02-19 12:18:00,1.0895,1.08967,1.0895,1.08967,1092805.0
2008-02-19 12:19:00,1.08962,1.09003,1.08962,1.08988,14881892.0
2008-02-19 12:20:00,1.0899,1.0899,1.08949,1.08949,2045237.0
2008-02-19 12:21:00,1.08939,1.08962,1.08935,1.08962,61604791.0
2008-02-19 12:22:00,1.08969,1.08969,1.08952,1.08959,9290633.0
2008-02-19 12:23:00,1.08937,1.08957,1.08937,1.08949,3987715.0
2008-02-19 12:24:00,1.08952,1.08961,1.0894,1.0894,4697470.0
2008-02-19 12:25:00,1.08937,1.08947,1.08935,1.08944,18026466.0
2008-02-19 12:26:00,1.08939,1.08939,1.08932,1.08938,8731883.0
2008-02-19 12:27:00,1.08932,1.08932,1.08902,1.08902,18342609.0
2008-02-19 12:28:00,1.08897,1.08922,1.08888,1.08922,20411083.0
2008-02-19 12:29:00,1.08923,1.08924,1.08887,1.08924,2517999.0
2008-02-19 12:30:00,1.08934,1.08954,1.08934,1.08952,34898163.0
2008-02-19 12:31:00,1.08948,1.08948,1.08913,1.08913,1830721.0
2008-02-19 12:32:00,1.08911,1.08911,1.0887,1.0887,8009622.0
2008-02-19 12:33:00,1.08871,1.08871,1.08857,1.08864,55279796.0
2008-02-19 12:34:00,1.08868,1.08874,1.08866,1.08874,13315369.0
2008-02-19 12:35:00,1.08872,1.08877,1.08868,1.08877,4658710.0
2008-02-19 12:36:00,1.08886,1.08887,1.08873,1.08881,9154943.0
2008-02-19 12:37:00,1.08869,1.08869,1.08842,1.0885,18500934.0
2008-02-19 12:38:00,1.08852,1.08858,1.08851,1.08851,4074228.0
2008-02-19 12:39:00,1.08843,1.08843,1.0882,1.0882,8197847.0
2008-02-19 12:40:00,1.0881,1.0881,1.0878,1.08787,30547842.0
2008-02-19 12:41:00,1.08785,1.08785,1.08751,1.08751,10187184.0
2008-02-19 12:42:00,1.08748,1.08748,1.08597,1.08597,100897839.0
2008-02-19 12:43:00,1.08586,1.08586,1.08569,1.08576,13946792.0
2008-02-19 12:44:00,1.08596,1.08608,1.08596,1.08604,36809200.0
2008-02-19 12:45:00,1.08605,1.08605,1.08592,1.08592,2968423.0
2008-02-19 12:46:00,1.08589,1.08589,1.08573,1.08573,17169571.0
2008-02-19 12:47:00,1.08571,1.08573,1.08564,1.08573,25139062.0
2008-02-19 12:48:00,1.08581,1.08592,1.08574,1.08592,8441324.0
2008-02-19 12:49:00,1.08599,1.08609,1.08566,1.08566,5082952.0
2008-02-19 12:50:00,1.08599,1.08606,1.08598,1.08603,3418085.0
2008-02-19 12:51:00,1.08601,1.08601,1.0858,1.08583,26748293.0
2008-02-19 12:52:00,1.08578,1.08578,1.08561,1.08561,44681793.0
2008-02-19 12:53:00,1.08552,1.08578,1.08552,1.08578,6552471.0
2008-02-19 12:54:00,1.08578,1.08593,1.08567,1.08592,9004696.0
2008-02-19 12:55:00,1.08599,1.08599,1.08585,1.08585,36455271.0
2008-02-19 12:56:00,1.08587,1.08607,1.08587,1.08607,2144504.0
2008-02-19 12:57:00,1.08609,1.08609,1.08595,1.08602,7713366.0
2008-02-19 12:58:00,1.08593,1.08603,1.08583,1.08603,8586148.0
2008-02-19 12:59:00,1.08605,1.08605,1.08592,1.08595,6975441.0
2008-02-19 13:00:00,1.08599,1.08636,1.08599,1.08624,6920130.0
2008-02-19 13:01:00,1.08624,1.08645,1.08624,1.08645,5029897.0
2008-02-19 13:02:00,1.08649,1.08656,1.08649,1.08656,3235905.0
2008-02-19 13:03:00,1.08663,1.08673,1.08659,1.08669,5553518.0
2008-02-19 13:04:00,1.08677,1.087,1.08676,1.08694,5005420.0
2008-02-19 13:05:00,1.08692,1.08698,1.0869,1.08695,2816129.0
2008-02-19 13:06:00,1.08697,1.08711,1.0869,1.08711,9972710.0
2008-02-19 13:07:00,1.0871,1.08714,1.08686,1.08686,6068647.0
2008-02-19 13:08:00,1.08689,1.08735,1.08689,1.08728,4127476.0
2008-02-19 13:09:00,1.0873,1.08825,1.0873,1.08824,29212677.0
2008-02-19 13:10:00,1.08833,1.08866,1.08833,1.08866,7011377.0
2008-02-19 13:11:00,1.08873,1.08878,1.08841,1.08841,22570816.0
2008-02-19 13:12:00,1.08836,1.08836,1.08807,1.08807,1806965.0
2008-02-19 13:13:00,1.08823,1.08823,1.08801,1.08808,4763150.0
2008-02-19 13:14:00,1.08806,1.08809,1.08795,1.08797,10436796.0
2008-02-19 13:15:00,1.08789,1.0879,1.08771,1.08771,5855106.0
2008-02-19 13:16:00,1.08776,1.08776,1.08761,1.08761,9060194.0
2008-02-19 13:17:00,1.08767,1.08767,1.08747,1.08748,7355537.0
2008-02-19 13:18:00,1.08749,1.08749,1.08731,1.08731,65586458.0
2008-02-19 13:19:00,1.08731,1.08731,1.08709,1.08717,17917107.0
2008-02-19 13:20:00,1.08713,1.08713,1.08683,1.08697,37094498.0
2008-02-19 13:21:00,1.08696,1.08696,1.08675,1.08675,6636791.0
2008-02-19 13:22:00,1.08674,1.08682,1.08674,1.08675,2744338.0
2008-02-19 13:23:00,1.08675,1.08676,1.0865,1.08666,12554482.0
2008-02-19 13:24:00,1.0867,1.08691,1.0867,1.0869,5425702.0
2008-02-19 13:25:00,1.08706,1.08727,1.08691,1.08727,40632159.0
2008-02-19 13:26:00,1.08729,1.08751,1.08729,1.08739,27200800.0
2008-02-19 13:27:00,1.08743,1.08748,1.08738,1.08748,1908079.0
2008-02-19 13:28:00,1.08753,1.08753,1.08726,1.08726,3826838.0
2008-02-19 13:29:00,1.08718,1.08721,1.08706,1.08708,5385382.0
2008-02-19 13:30:00,1.0871,1.08753,1.0871,1.08747,124744608.0
2008-02-19 13:31:00,1.08749,1.08752,1.08737,1.08737,5128501.0
2008-02-19 13:32:00,1.08742,1.08766,1.08742,1.08766,8546029.0
2008-02-19 13:33:00,1.08762,1.08762,1.08714,1.08714,15670217.0
2008-02-19 13:34:00,1.08701,1.08701,1.08686,1.08686,42814796.0
2008-02-19 13:35:00,1.08682,1.0869,1.08665,1.08665,17109669.0
2008-02-19 13:36:00,1.08695,1.08707,1.08695,1.08707,1864493.0
2008-02-19 13:37:00,1.087,1.0871,1.08695,1.08698,14113957.0
2008-02-19 13:38:00,1.08692,1.08711,1.08692,1.08711,2151649.0
2008-02-19 13:39:00,1.08721,1.08743,1.08721,1.08739,14627697.0
2008-02-19 13:40:00,1.08738,1.0874,1.08731,1.08739,19078396.0
2008-02-19 13:41:00,1.08729,1.08729,1.08715,1.08716,19360119.0
2008-02-19 13:42:00,1.08712,1.08752,1.08712,1.08752,1394919.0
2008-02-19 13:43:00,1.0875,1.08781,1.0875,1.08781,9369296.0
2008-02-19 13:44:00,1.08787,1.08808,1.08787,1.08791,7975154.0
2008-02-19 13:45:00,1.08795,1.08795,1.08776,1.08781,8750666.0
2008-02-19 13:46:00,1.08784,1.08791,1.08775,1.08775,20200140.0
2008-02-19 13:47:00,1.08743,1.08754,1.08743,1.08754,3349931.0
2008-02-19 13:48:00,1.08755,1.08755,1.08719,1.08719,6162905.0
2008-02-19 13:49:00,1.08726,1.08755,1.08726,1.08755,6972582.0
2008-02-19 13:50:00,1.08756,1.08756,1.08738,1.08739,4560135.0
2008-02-19 13:51:00,1.08748,1.08748,1.08716,1.08746,5109094.0
2008-02-19 13:52:00,1.08747,1.08751,1.08741,1.0875,6399801.0
2008-02-19 13:53:00,1.08747,1.08764,1.0874,1.08764,5208528.0
2008-02-19 13:54:00,1.08757,1.0877,1.08739,1.08764,5635854.0
2008-02-19 13:55:00,1.08777,1.08796,1.08777,1.08796,4406801.0
2008-02-19 13:56:00,1.08805,1.08821,1.08805,1.08806,3915889.0
2008-02-19 13:57:00,1.0882,1.0882,1.08786,1.08809,4511150.0
2008-02-19 13:58:00,1.08806,1.08806,1.0878,1.0878,5312223.0
2008-02-19 13:59:00,1.0878,1.08793,1.08766,1.0879,34366679.0
2008-02-19 14:00:00,1.08798,1.08822,1.08792,1.08812,19594581.0
2008-02-19 14:01:00,1.08837,1.08874,1.08837,1.08874,14884213.0
2008-02-19 14:02:00,1.08884,1.08885,1.08857,1.08857,54065560.0
2008-02-19 14:03:00,1.08854,1.08854,1.08827,1.08851,26576135.0
2008-02-19 14:04:00,1.08854,1.08878,1.08854,1.08866,6594922.0
2008-02-19 14:05:00,1.08863,1.08863,1.08841,1.08848,7505580.0
2008-02-19 14:06:00,1.08837,1.08837,1.08824,1.08831,8252487.0
2008-02-19 14:07:00,1.08828,1.08828,1.08793,1.08802,5074197.0
2008-02-19 14:08:00,1.08795,1.08795,1.0875,1.0875,7632470.0
2008-02-19 14:09:00,1.08746,1.08758,1.08712,1.08758,2488073.0
2008-02-19 14:10:00,1.08769,1.08777,1.08766,1.08768,8231745.0
2008-02-19 14:11:00,1.08781,1.08798,1.08773,1.08798,21663360.0
2008-02-19 14:12:00,1.08796,1.08811,1.08795,1.08795,5292037.0
2008-02-19 14:13:00,1.08796,1.08805,1.08796,1.08804,1137181.0
2008-02-19 14:14:00,1.08813,1.08828,1.08808,1.08828,5557994.0
2008-02-19 14:15:00,1.08837,1.0887,1.08837,1.0887,9595579.0
2008-02-19 14:16:00,1.08865,1.08888,1.08865,1.08887,5403453.0
2008-02-19 14:17:00,1.08884,1.08894,1.08881,1.08894,11788845.0
2008-02-19 14:18:00,1.08887,1.089,1.08887,1.089,9683557.0
2008-02-19 14:19:00,1.08902,1.08903,1.08891,1.08898,7150155.0
2008-02-19 14:20:00,1.089,1.08902,1.08889,1.08902,2365307.0
2008-02-19 14:21:00,1.08902,1.08906,1.08893,1.08897,10333010.0
2008-02-19 14:22:00,1.0889,1.0889,1.08856,1.08886,37011509.0
2008-02-19 14:23:00,1.08874,1.08874,1.0886,1.08861,11435442.0
2008-02-19 14:24:00,1.08863,1.0887,1.0886,1.08869,3685765.0
2008-02-19 14:25:00,1.08877,1.08906,1.08869,1.08906,1779301.0
2008-02-19 14:26:00,1.08909,1.08915,1.0888,1.08903,3727883.0
2008-02-19 14:27:00,1.08895,1.08925,1.08895,1.08925,8857853.0
2008-02-19 14:28:00,1.08935,1.08958,1.08935,1.08953,11612035.0
2008-02-19 14:29:00,1.08946,1.08946,1.08923,1.08933,4503011.0
2008-02-19 14:30:00,1.08928,1.08933,1.08919,1.08933,21069832.0
2008-02-19 14:31:00,1.08944,1.08967,1.08944,1.08946,3291114.0
2008-02-19 14:32:00,1.08939,1.08939,1.08915,1.08922,44696889.0
2008-02-19 14:33:00,1.08925,1.08936,1.0891,1.0891,8319758.0
2008-02-19 14:34:00,1.089,1.08901,1.08877,1.08877,6887056.0
2008-02-19 14:35:00,1.08862,1.08862,1.08825,1.08825,14702747.0
2008-02-19 14:36:00,1.08823,1.08888,1.08823,1.08888,5476638.0
2008-02-19 14:37:00,1.08892,1.08904,1.0886,1.0886,11808849.0
2008-02-19 14:38:00,1.0885,1.08864,1.08817,1.08817,4343507.0
2008-02-19 14:39:00,1.08862,1.08903,1.08862,1.08903,7613461.0
2008-02-19 14:40:00,1.08878,1.08913,1.08878,1.08904,8756312.0
2008-02-19 14:41:00,1.08903,1.08911,1.08903,1.08908,4767446.0
2008-02-19 14:42:00,1.08906,1.08914,1.08902,1.08902,2319890.0
2008-02-19 14:43:00,1.08895,1.08895,1.08884,1.0889,6549909.0
2008-02-19 14:44:00,1.08881,1.08896,1.08881,1.0889,19620164.0
2008-02-19 14:45:00,1.0888,1.0888,1.08855,1.0887,2041161.0
2008-02-19 14:46:00,1.08864,1.0888,1.08864,1.08866,37247246.0
2008-02-19 14:47:00,1.08865,1.08881,1.08865,1.08881,2602490.0
2008-02-19 14:48:00,1.08879,1.08879,1.08832,1.08832,10776915.0
2008-02-19 14:49:00,1.08829,1.08849,1.08803,1.08818,9194122.0
2008-02-19 14:50:00,1.08835,1.08835,1.08818,1.08818,28305352.0
2008-02-19 14:51:00,1.08812,1.08823,1.08806,1.08822,35841049.0
2008-02-19 14:52:00,1.0882,1.08825,1.08798,1.08815,29334235.0
2008-02-19 14:53:00,1.08817,1.0882,1.08813,1.08814,2535973.0
2008-02-19 14:54:00,1.08802,1.08802,1.08779,1.08781,38499238.0
2008-02-19 14:55:00,1.08793,1.08807,1.08776,1.08794,8716010.0
2008-02-19 14:56:00,1.0878,1.08794,1.08765,1.08794,6824109.0
2008-02-19 14:57:00,1.08801,1.0881,1.08794,1.08804,20757961.0
2008-02-19 14:58:00,1.08803,1.08806,1.08787,1.08787,14420160.0
2008-02-19 14:59:00,1.08781,1.08781,1.08757,1.08758,6533361.0
2008-02-19 15:00:00,1.08753,1.08754,1.0874,1.08741,25487851.0
2008-02-19 15:01:00,1.08744,1.08744,1.08725,1.08725,43925191.0
2008-02-19 15:02:00,1.08723,1.08723,1.08708,1.0871,13310394.0
2008-02-19 15:03:00,1.08707,1.08707,1.08695,1.08696,17991070.0
2008-02-19 15:04:00,1.08684,1.08689,1.08673,1.08689,8617972.0
2008-02-19 15:05:00,1.08696,1.08706,1.0868,1.0868,9484547.0
2008-02-19 15:06:00,1.08679,1.08679,1.08655,1.08655,5250573.0
2008-02-19 15:07:00,1.08653,1.08653,1.08631,1.08635,21405845.0
2008-02-19 15:08:00,1.08631,1.08631,1.08599,1.08613,30991912.0
2008-02-19 15:09:00,1.08613,1.08613,1.08585,1.08595,3448063.0
2008-02-19 15:10:00,1.08592,1.08592,1.08574,1.08581,9266228.0
2008-02-19 15:11:00,1.08583,1.08597,1.08569,1.08597,35539138.0
2008-02-19 15:12:00,1.08603,1.08603,1.08592,1.08601,838944.0
2008-02-19 15:13:00,1.08589,1.08589,1.08554,1.08572,4286796.0
2008-02-19 15:14:00,1.08577,1.08605,1.08577,1.08605,9022974.0
2008-02-19 15:15:00,1.08602,1.08624,1.08602,1.08618,12011619.0
2008-02-19 15:16:00,1.08599,1.08649,1.08599,1.08649,14288538.0
2008-02-19 15:17:00,1.08661,1.08684,1.08661,1.0868,7300004.0
2008-02-19 15:18:00,1.08689,1.08698,1.08689,1.08698,8614294.0
2008-02-19 15:19:00,1.08706,1.08722,1.08702,1.08722,4675011.0
2008-02-19 15:20:00,1.08714,1.08736,1.08714,1.08736,4865815.0
2008-02-19 15:21:00,1.08735,1.0875,1.08735,1.0875,10641090.0
2008-02-19 15:22:00,1.0875,1.08769,1.08734,1.08769,2104844.0
2008-02-19 15:23:00,1.08772,1.08788,1.08771,1.08788,5263751.0
2008-02-19 15:24:00,1.08784,1.088,1.08769,1.08799,18005933.0
2008-02-19 15:25:00,1.08799,1.08813,1.08799,1.08813,4310879.0
2008-02-19 15:26:00,1.08815,1.0883,1.08811,1.0883,2773784.0
2008-02-19 15:27:00,1.08829,1.0885,1.08829,1.0885,18906578.0
2008-02-19 15:28:00,1.0886,1.0886,1.08838,1.08848,8767353.0
2008-02-19 15:29:00,1.08855,1.0886,1.08844,1.08844,15616564.0
2008-02-19 15:30:00,1.08842,1.08842,1.08818,1.08821,10291146.0
2008-02-19 15:31:00,1.08821,1.08821,1.08792,1.0881,3526711.0
2008-02-19 15:32:00,1.08805,1.08805,1.08792,1.08792,25076209.0
2008-02-19 15:33:00,1.08778,1.08786,1.08766,1.08771,8245035.0
2008-02-19 15:34:00,1.08774,1.08774,1.08749,1.08759,5918153.0
2008-02-19 15:35:00,1.08753,1.08753,1.08732,1.08732,8002252.0
2008-02-19 15:36:00,1.08726,1.08726,1.087,1.087,18342775.0
2008-02-19 15:37:00,1.08683,1.08684,1.08671,1.08684,6517415.0
2008-02-19 15:38:00,1.08691,1.08712,1.0869,1.08712,3580215.0
2008-02-19 15:39:00,1.08711,1.08711,1.08686,1.08686,4539928.0
2008-02-19 15:40:00,1.08675,1.08675,1.08638,1.08638,6385222.0
2008-02-19 15:41:00,1.08639,1.08639,1.08616,1.08639,24192207.0
2008-02-19 15:42:00,1.08641,1.08647,1.08634,1.08634,21879637.0
2008-02-19 15:43:00,1.08627,1.08637,1.08605,1.08605,4630023.0
2008-02-19 15:44:00,1.08613,1.08613,1.0857,1.0857,10887687.0
2008-02-19 15:45:00,1.08538,1.08562,1.08524,1.08529,42910534.0
2008-02-19 15:46:00,1.08494,1.08516,1.08484,1.08491,14269400.0
2008-02-19 15:47:00,1.08481,1.08481,1.08448,1.08448,4328112.0
2008-02-19 15:48:00,1.08444,1.08466,1.08444,1.08466,1151933.0
2008-02-19 15:49:00,1.08447,1.08458,1.08429,1.08438,12891971.0
2008-02-19 15:50:00,1.08446,1.08452,1.08439,1.08452,10578682.0
2008-02-19 15:51:00,1.08473,1.08486,1.08473,1.08475,15536662.0
2008-02-19 15:52:00,1.0847,1.0847,1.08429,1.08436,3392602.0
2008-02-19 15:53:00,1.08433,1.08433,1.08419,1.08419,7913482.0
2008-02-19 15:54:00,1.08413,1.08415,1.08394,1.08397,4235250.0
2008-02-19 15:55:00,1.08398,1.08398,1.08362,1.08382,2196534.0
2008-02-19 15:56:00,1.08387,1.08414,1.08387,1.08396,6841081.0
2008-02-19 15:57:00,1.08383,1.08386,1.08369,1.08369,29812262.0
2008-02-19 15:58:00,1.08369,1.0837,1.08338,1.08359,23620683.0
2008-02-19 15:59:00,1.08353,1.08353,1.08314,1.08314,6236365.0
2008-02-19 16:00:00,1.08315,1.08318,1.08301,1.08301,14191147.0
2008-02-19 16:01:00,1.08295,1.08309,1.08295,1.08309,81756624.0
2008-02-19 16:02:00,1.0831,1.08314,1.08283,1.08283,16606193.0
2008-02-19 16:03:00,1.08297,1.08302,1.08279,1.08279,11627507.0
2008-02-19 16:04:00,1.08285,1.08304,1.08285,1.08302,3196828.0
2008-02-19 16:05:00,1.08308,1.08315,1.0829,1.08315,30531698.0
2008-02-19 16:06:00,1.08308,1.08308,1.08291,1.08295,3227266.0
2008-02-19 16:07:00,1.08292,1.08298,1.08267,1.08298,9773490.0
2008-02-19 16:08:00,1.08305,1.08333,1.08305,1.08333,5533711.0
2008-02-19 16:09:00,1.0833,1.0833,1.08279,1.08279,6826733.0
2008-02-19 16:10:00,1.08285,1.08309,1.08285,1.08297,21769463.0
2008-02-19 16:11:00,1.08284,1.08284,1.08207,1.08259,12814089.0
2008-02-19 16:12:00,1.08265,1.08297,1.08265,1.08293,10096732.0
2008-02-19 16:13:00,1.08287,1.08287,1.0826,1.08271,11203691.0
2008-02-19 16:14:00,1.0827,1.08279,1.08265,1.08265,16570537.0
2008-02-19 16:15:00,1.08264,1.08271,1.08262,1.08265,7185336.0
2008-02-19 16:16:00,1.08269,1.08316,1.08269,1.08316,6585645.0
2008-02-19 16:17:00,1.08327,1.08339,1.08308,1.08308,6591112.0
2008-02-19 16:18:00,1.08307,1.08307,1.08259,1.08259,1760783.0
2008-02-19 16:19:00,1.08266,1.08268,1.08262,1.08262,17895998.0
2008-02-19 16:20:00,1.08258,1.08264,1.08245,1.08245,24230838.0
2008-02-19 16:21:00,1.08239,1.08242,1.08234,1.08242,10600844.0
2008-02-19 16:22:00,1.08238,1.08238,1.0823,1.08238,22776207.0
2008-02-19 16:23:00,1.08238,1.08259,1.08238,1.08259,4106499.0
2008-02-19 16:24:00,1.08257,1.08262,1.08241,1.08241,6698397.0
2008-02-19 16:25:00,1.08243,1.08243,1.08235,1.08235,12027070.0
2008-02-19 16:26:00,1.08235,1.08235,1.0822,1.0822,16896216.0
2008-02-19 16:27:00,1.08236,1.08239,1.08227,1.08227,3205904.0
2008-02-19 16:28:00,1.08216,1.08216,1.08166,1.08166,13432038.0
2008-02-19 16:29:00,1.08169,1.08173,1.08164,1.0817,1807849.0
2008-02-19 16:30:00,1.08168,1.08168,1.08157,1.08159,7509286.0
2008-02-19 16:31:00,1.08154,1.08156,1.08142,1.08151,8866494.0
2008-02-19 16:32:00,1.08155,1.0819,1.08155,1.0819,2592626.0
2008-02-19 16:33:00,1.08189,1.08203,1.08184,1.08203,2868628.0
2008-02-19 16:34:00,1.08198,1.08217,1.08198,1.08217,37883158.0
2008-02-19 16:35:00,1.08222,1.08231,1.08221,1.08229,10397719.0
2008-02-19 16:36:00,1.08236,1.08247,1.08236,1.08246,3813933.0
2008-02-19 16:37:00,1.0825,1.08258,1.0823,1.08239,4905557.0
2008-02-19 16:38:00,1.0824,1.08252,1.0824,1.08252,4448637.0
2008-02-19 16:39:00,1.08259,1.08268,1.08247,1.08253,5397623.0
2008-02-19 16:40:00,1.08252,1.08256,1.0824,1.0825,36120127.0
2008-02-19 16:41:00,1.08247,1.08257,1.08247,1.08249,1597937.0
2008-02-19 16:42:00,1.08241,1.08241,1.08217,1.08218,10739966.0
2008-02-19 16:43:00,1.08213,1.08213,1.08188,1.08202,20634522.0
2008-02-19 16:44:00,1.08201,1.08204,1.08184,1.08184,6441005.0
2008-02-19 16:45:00,1.0819,1.08219,1.0819,1.08219,4825662.0
2008-02-19 16:46:00,1.08222,1.0824,1.08222,1.0824,13328020.0
2008-02-19 16:47:00,1.08217,1.08253,1.08217,1.08253,5141726.0
2008-02-19 16:48:00,1.08257,1.08257,1.08247,1.08249,900406.0
2008-02-19 16:49:00,1.08247,1.08247,1.08234,1.08238,5929271.0
2008-02-19 16:50:00,1.08238,1.08242,1.08223,1.08223,124851929.0
2008-02-19 16:51:00,1.08216,1.08244,1.08205,1.08235,44942062.0
2008-02-19 16:52:00,1.08237,1.0824,1.0821,1.0824,2171216.0
2008-02-19 16:53:00,1.08236,1.08236,1.0822,1.08223,6842287.0
2008-02-19 16:54:00,1.08231,1.08248,1.08231,1.08246,29251314.0
2008-02-19 16:55:00,1.08251,1.08253,1.0824,1.08253,18247963.0
2008-02-19 16:56:00,1.08259,1.08259,1.08246,1.08252,10348112.0
2008-02-19 16:57:00,1.08235,1.08255,1.08235,1.08253,3683854.0
2008-02-19 16:58:00,1.08253,1.08253,1.08149,1.08245,44184556.0
2008-02-19 16:59:00,1.08244,1.08254,1.0824,1.0824,8536278.0
2008-02-19 17:00:00,1.08229,1.08234,1.08213,1.08213,2618658.0
2008-02-19 17:01:00,1.08222,1.08222,1.08188,1.08188,5071461.0
2008-02-19 17:02:00,1.08223,1.08237,1.08141,1.08221,15563681.0
2008-02-19 17:03:00,1.08222,1.08222,1.08212,1.08216,48022234.0
2008-02-19 17:04:00,1.08222,1.08244,1.08216,1.08216,9637890.0
2008-02-19 17:05:00,1.08209,1.08209,1.08175,1.08197,5120250.0
2008-02-19 17:06:00,1.08196,1.08207,1.08192,1.08207,21286406.0
2008-02-19 17:07:00,1.0821,1.08216,1.08186,1.08216,6427985.0
2008-02-19 17:08:00,1.08219,1.08225,1.08211,1.08211,3742647.0
2008-02-19 17:09:00,1.08203,1.08208,1.08193,1.08208,20330792.0
2008-02-19 17:10:00,1.08203,1.08223,1.08202,1.08223,17084200.0
2008-02-19 17:11:00,1.08218,1.08225,1.08213,1.08221,4210124.0
2008-02-19 17:12:00,1.08222,1.08229,1.08214,1.08222,37808616.0
2008-02-19 17:13:00,1.08211,1.08221,1.08211,1.08213,2415699.0
2008-02-19 17:14:00,1.08217,1.08222,1.08208,1.0821,2469701.0
2008-02-19 17:15:00,1.08204,1.08209,1.08191,1.08209,11007683.0
2008-02-19 17:16:00,1.08214,1.0823,1.08214,1.08219,22465449.0
2008-02-19 17:17:00,1.08219,1.08219,1.08207,1.08212,228067.0
2008-02-19 17:18:00,1.08225,1.08252,1.08225,1.08252,4986051.0
2008-02-19 17:19:00,1.08274,1.08275,1.08265,1.08267,13410264.0
2008-02-19 17:20:00,1.08269,1.0828,1.08256,1.08256,35032850.0
2008-02-19 17:21:00,1.0826,1.0826,1.08246,1.08248,6178218.0
2008-02-19 17:22:00,1.08253,1.08259,1.08248,1.08248,12935247.0
2008-02-19 17:23:00,1.08247,1.08247,1.0822,1.08234,2625007.0
2008-02-19 17:24:00,1.08233,1.08235,1.08225,1.08225,2283788.0
2008-02-19 17:25:00,1.08213,1.0823,1.08213,1.0823,14195188.0
2008-02-19 17:26:00,1.08237,1.08247,1.08237,1.0824,7590704.0
2008-02-19 17:27:00,1.08238,1.08238,1.08204,1.08232,4804927.0
2008-02-19 17:28:00,1.08237,1.0827,1.08237,1.0827,4525091.0
2008-02-19 17:29:00,1.08268,1.08271,1.08248,1.08248,4290773.0
2008-02-19 17:30:00,1.0824,1.0824,1.08219,1.08219,21659177.0
2008-02-19 17:31:00,1.08207,1.08207,1.08186,1.0819,12307689.0
2008-02-19 17:32:00,1.08196,1.08198,1.08179,1.08179,19093089.0
2008-02-19 17:33:00,1.08169,1.08169,1.0815,1.08155,29201454.0
2008-02-19 17:34:00,1.08128,1.08148,1.08128,1.08137,16604478.0
2008-02-19 17:35:00,1.08139,1.08146,1.08104,1.08126,9312820.0
2008-02-19 17:36:00,1.08134,1.08152,1.08134,1.08149,4513059.0
2008-02-19 17:37:00,1.08154,1.08154,1.0813,1.0813,9034374.0
2008-02-19 17:38:00,1.08129,1.08129,1.08104,1.08108,24006603.0
2008-02-19 17:39:00,1.08104,1.08104,1.08063,1.08063,13116145.0
2008-02-19 17:40:00,1.08058,1.08058,1.08031,1.08031,45631682.0
2008-02-19 17:41:00,1.08046,1.0806,1.08046,1.0806,17171551.0
2008-02-19 17:42:00,1.08068,1.08075,1.08058,1.08075,1957237.0
2008-02-19 17:43:00,1.08082,1.08086,1.08018,1.08086,6637667.0
2008-02-19 17:44:00,1.08091,1.08117,1.08091,1.08095,3716522.0
2008-02-19 17:45:00,1.08095,1.08097,1.08062,1.08062,21637664.0
2008-02-19 17:46:00,1.08084,1.08096,1.08083,1.08086,34251501.0
2008-02-19 17:47:00,1.08075,1.08075,1.08042,1.08045,3279417.0
2008-02-19 17:48:00,1.0804,1.08046,1.08027,1.08045,7308069.0
2008-02-19 17:49:00,1.08048,1.08071,1.0804,1.08071,4758462.0
2008-02-19 17:50:00,1.08061,1.08061,1.08027,1.08027,10943948.0
2008-02-19 17:51:00,1.0803,1.08053,1.0803,1.08053,11542688.0
2008-02-19 17:52:00,1.08052,1.08057,1.08041,1.08051,10894533.0
2008-02-19 17:53:00,1.08053,1.08053,1.07943,1.08035,9061799.0
2008-02-19 17:54:00,1.08026,1.08026,1.07976,1.08001,18734775.0
2008-02-19 17:55:00,1.08,1.08021,1.08,1.08018,38584951.0
2008-02-19 17:56:00,1.08006,1.08006,1.07987,1.07987,5953959.0
2008-02-19 17:57:00,1.07989,1.08004,1.07982,1.08004,13542419.0
2008-02-19 17:58:00,1.07995,1.08003,1.07995,1.07996,5828415.0
2008-02-19 17:59:00,1.07985,1.0799,1.07981,1.07987,2295731.0
2008-02-19 18:00:00,1.07987,1.08009,1.07987,1.08001,25641430.0
2008-02-19 18:01:00,1.08009,1.08028,1.08009,1.08028,13915608.0
2008-02-19 18:02:00,1.08022,1.08051,1.08022,1.08051,68838433.0
2008-02-19 18:03:00,1.08052,1.08052,1.08039,1.08042,11282037.0
2008-02-19 18:04:00,1.08036,1.08036,1.07976,1.08008,34136650.0
2008-02-19 18:05:00,1.07994,1.07998,1.07977,1.07977,1545565.0
2008-02-19 18:06:00,1.07962,1.07962,1.07935,1.07946,1110553.0
2008-02-19 18:07:00,1.07939,1.07939,1.0791,1.07913,13072573.0
2008-02-19 18:08:00,1.07903,1.07903,1.07878,1.07878,48564409.0
2008-02-19 18:09:00,1.07865,1.07865,1.07837,1.07837,4531537.0
2008-02-19 18:10:00,1.07832,1.07832,1.07789,1.07789,1167028.0
2008-02-19 18:11:00,1.07784,1.07787,1.07767,1.07772,9127579.0
2008-02-19 18:12:00,1.07766,1.07766,1.07752,1.07752,10438780.0
2008-02-19 18:13:00,1.07747,1.07765,1.07747,1.0776,8102070.0
2008-02-19 18:14:00,1.07763,1.07777,1.07758,1.07758,5947844.0
2008-02-19 18:15:00,1.07746,1.07755,1.07733,1.07733,48088276.0
2008-02-19 18:16:00,1.07719,1.0772,1.07702,1.07702,8017878.0
2008-02-19 18:17:00,1.077,1.077,1.07684,1.07686,23583658.0
2008-02-19 18:18:00,1.0768,1.07683,1.07671,1.07671,11717391.0
2008-02-19 18:19:00,1.07669,1.07669,1.0765,1.07658,15606659.0
2008-02-19 18:20:00,1.07646,1.07646,1.0762,1.0762,9007479.0
2008-02-19 18:21:00,1.0762,1.0762,1.07587,1.07603,12081671.0
2008-02-19 18:22:00,1.07602,1.07606,1.07592,1.07606,12382249.0
2008-02-19 18:23:00,1.07603,1.07603,1.07584,1.07598,11078987.0
2008-02-19 18:24:00,1.07609,1.07623,1.07609,1.07618,4715017.0
2008-02-19 18:25:00,1.07631,1.07649,1.07631,1.07638,4072185.0
2008-02-19 18:26:00,1.07649,1.07656,1.07632,1.07647,2569100.0
2008-02-19 18:27:00,1.07638,1.07641,1.07625,1.07625,27706019.0
2008-02-19 18:28:00,1.0762,1.0762,1.07605,1.07607,8209576.0
2008-02-19 18:29:00,1.07597,1.07597,1.07563,1.07563,11728506.0
2008-02-19 18:30:00,1.07566,1.07566,1.07544,1.07544,9786202.0
2008-02-19 18:31:00,1.07542,1.07558,1.07542,1.07558,20760095.0
2008-02-19 18:32:00,1.07559,1.07574,1.07559,1.07569,9956978.0
2008-02-19 18:33:00,1.07567,1.07567,1.07556,1.07557,2977154.0
2008-02-19 18:34:00,1.07554,1.07592,1.07554,1.07592,2600431.0
2008-02-19 18:35:00,1.07589,1.07589,1.0757,1.07576,4711954.0
2008-02-19 18:36:00,1.07579,1.07595,1.07572,1.07588,4071256.0
2008-02-19 18:37:00,1.07599,1.07611,1.07588,1.07588,10800657.0
2008-02-19 18:38:00,1.076,1.07604,1.0759,1.0759,4536124.0
2008-02-19 18:39:00,1.07586,1.07586,1.07564,1.07585,8798485.0
2008-02-19 18:40:00,1.07586,1.07604,1.07564,1.07604,23094045.0
2008-02-19 18:41:00,1.07604,1.07604,1.07588,1.07588,2958284.0
2008-02-19 18:42:00,1.07584,1.07584,1.07564,1.07575,27552358.0
2008-02-19 18:43:00,1.07572,1.07574,1.07548,1.07573,18405393.0
2008-02-19 18:44:00,1.07574,1.07583,1.07564,1.07583,45914687.0
2008-02-19 18:45:00,1.07598,1.07628,1.07598,1.07628,14423789.0
2008-02-19 18:46:00,1.07627,1.07638,1.07597,1.07597,22365687.0
2008-02-19 18:47:00,1.07603,1.07621,1.07603,1.07621,6702470.0
2008-02-19 18:48:00,1.07624,1.07647,1.07624,1.07647,8313755.0
2008-02-19 18:49:00,1.07645,1.07645,1.07627,1.07635,16375338.0
2008-02-19 18:50:00,1.07645,1.07645,1.07622,1.07622,22063516.0
2008-02-19 18:51:00,1.07624,1.0763,1.07623,1.07627,11660593.0
2008-02-19 18:52:00,1.07628,1.07632,1.07607,1.07607,9791296.0
2008-02-19 18:53:00,1.076,1.076,1.07588,1.076,7995714.0
2008-02-19 18:54:00,1.07599,1.07613,1.07599,1.07609,8082491.0
2008-02-19 18:55:00,1.07603,1.07606,1.07575,1.07575,14505308.0
2008-02-19 18:56:00,1.07567,1.07582,1.07561,1.07582,27052421.0
2008-02-19 18:57:00,1.0757,1.07582,1.0757,1.07577,6786566.0
2008-02-19 18:58:00,1.0757,1.07574,1.07545,1.07545,5788595.0
2008-02-19 18:59:00,1.07539,1.07553,1.07533,1.07553,48893123.0
2008-02-19 19:00:00,1.07557,1.07564,1.07552,1.07564,25305361.0
2008-02-19 19:01:00,1.07564,1.07564,1.07549,1.07555,12443916.0
2008-02-19 19:02:00,1.07558,1.07565,1.07551,1.07565,5312552.0
2008-02-19 19:03:00,1.07551,1.07585,1.07551,1.07585,7749973.0
2008-02-19 19:04:00,1.07595,1.07606,1.07595,1.07606,19030494.0
2008-02-19 19:05:00,1.0761,1.0763,1.0761,1.07625,8884177.0
2008-02-19 19:06:00,1.07624,1.07638,1.07608,1.07608,30384873.0
2008-02-19 19:07:00,1.07615,1.07617,1.07606,1.07617,33995278.0
2008-02-19 19:08:00,1.0761,1.07638,1.07607,1.07638,25673375.0
2008-02-19 19:09:00,1.07641,1.07667,1.07632,1.07667,26573143.0
2008-02-19 19:10:00,1.07562,1.0769,1.07562,1.0769,18842089.0
2008-02-19 19:11:00,1.07693,1.07708,1.07684,1.07707,6212764.0
2008-02-19 19:12:00,1.07702,1.07712,1.07699,1.07712,6466677.0
2008-02-19 19:13:00,1.07712,1.07712,1.07692,1.07692,9882244.0
2008-02-19 19:14:00,1.07695,1.07703,1.07679,1.07699,9276804.0
2008-02-19 19:15:00,1.07704,1.07714,1.07697,1.07714,7275823.0
2008-02-19 19:16:00,1.07714,1.07716,1.07692,1.07692,11918204.0
2008-02-19 19:17:00,1.07615,1.07671,1.07615,1.07671,13287714.0
2008-02-19 19:18:00,1.07673,1.07673,1.07657,1.07672,6110210.0
2008-02-19 19:19:00,1.07673,1.07694,1.07673,1.07694,4559512.0
2008-02-19 19:20:00,1.07702,1.07721,1.07702,1.0771,20773637.0
2008-02-19 19:21:00,1.07717,1.07727,1.07697,1.07723,4222085.0
2008-02-19 19:22:00,1.07727,1.07731,1.07629,1.07711,11926936.0
2008-02-19 19:23:00,1.07733,1.07752,1.07733,1.07746,5698767.0
2008-02-19 19:24:00,1.07748,1.0777,1.07738,1.07738,3037418.0
2008-02-19 19:25:00,1.07755,1.07755,1.0773,1.0773,4364835.0
2008-02-19 19:26:00,1.07727,1.07744,1.07727,1.07744,6387660.0
2008-02-19 19:27:00,1.07747,1.07763,1.07747,1.07761,13193981.0
2008-02-19 19:28:00,1.07759,1.07764,1.07739,1.07764,7783196.0
2008-02-19 19:29:00,1.07763,1.07769,1.07754,1.07761,5677675.0
2008-02-19 19:30:00,1.0775,1.0775,1.07716,1.07739,12233322.0
2008-02-19 19:31:00,1.0774,1.0774,1.07717,1.07717,12556551.0
2008-02-19 19:32:00,1.07712,1.07712,1.07697,1.07707,6022392.0
2008-02-19 19:33:00,1.07711,1.07719,1.07711,1.07718,10247005.0
2008-02-19 19:34:00,1.07725,1.07733,1.07719,1.07724,15281842.0
2008-02-19 19:35:00,1.07721,1.07722,1.07715,1.07715,4145462.0
2008-02-19 19:36:00,1.07721,1.07726,1.07717,1.0772,7240802.0
2008-02-19 19:37:00,1.07723,1.0773,1.07723,1.0773,2115424.0
2008-02-19 19:38:00,1.0773,1.07741,1.0773,1.07732,7390170.0
2008-02-19 19:39:00,1.07728,1.07728,1.07699,1.07699,22416572.0
2008-02-19 19:40:00,1.07699,1.07709,1.07697,1.07703,18850754.0
2008-02-19 19:41:00,1.07697,1.07717,1.07697,1.07717,13681882.0
2008-02-19 19:42:00,1.07715,1.07722,1.07715,1.07719,7741375.0
2008-02-19 19:43:00,1.07721,1.07746,1.07721,1.07746,12125803.0
2008-02-19 19:44:00,1.07756,1.07767,1.07747,1.07762,10201348.0
2008-02-19 19:45:00,1.07762,1.07762,1.07745,1.0775,5128127.0
2008-02-19 19:46:00,1.07738,1.07748,1.07737,1.07748,2850875.0
2008-02-19 19:47:00,1.07751,1.07761,1.07751,1.07752,16966474.0
2008-02-19 19:48:00,1.07747,1.07753,1.07745,1.07753,4469578.0
2008-02-19 19:49:00,1.07764,1.07788,1.07764,1.07788,15230990.0
2008-02-19 19:50:00,1.0779,1.07798,1.07779,1.07798,8913698.0
2008-02-19 19:51:00,1.07804,1.07813,1.07791,1.07807,14659677.0
2008-02-19 19:52:00,1.07804,1.07811,1.07804,1.07811,14733416.0
2008-02-19 19:53:00,1.0781,1.0781,1.07783,1.07783,18628818.0
2008-02-19 19:54:00,1.07762,1.07781,1.07756,1.07779,13004507.0
2008-02-19 19:55:00,1.07781,1.07792,1.07781,1.07783,23798281.0
2008-02-19 19:56:00,1.07781,1.07781,1.07771,1.07775,10991374.0
2008-02-19 19:57:00,1.07772,1.07786,1.07772,1.07776,11054910.0
2008-02-19 19:58:00,1.0778,1.0778,1.07749,1.07768,9385133.0
2008-02-19 19:59:00,1.07771,1.07771,1.07756,1.07756,6468853.0
2008-02-19 20:00:00,1.0776,1.07772,1.07756,1.07772,7327037.0
2008-02-19 20:01:00,1.07773,1.07784,1.07772,1.07784,4830510.0
2008-02-19 20:02:00,1.07776,1.07776,1.07736,1.07736,3261527.0
2008-02-19 20:03:00,1.07735,1.07735,1.07707,1.07718,10192445.0
2008-02-19 20:04:00,1.07723,1.07723,1.07711,1.07711,3467339.0
2008-02-19 20:05:00,1.07718,1.07724,1.07705,1.07721,15066886.0
2008-02-19 20:06:00,1.07728,1.07734,1.07722,1.07732,6274626.0
2008-02-19 20:07:00,1.07729,1.07738,1.07729,1.0773,6532926.0
2008-02-19 20:08:00,1.0773,1.0773,1.07716,1.07722,30114784.0
2008-02-19 20:09:00,1.07736,1.07766,1.07736,1.07766,5812141.0
2008-02-19 20:10:00,1.07771,1.07798,1.07771,1.07798,8516988.0
2008-02-19 20:11:00,1.07801,1.07801,1.07783,1.07783,11244838.0
2008-02-19 20:12:00,1.07781,1.07785,1.07776,1.07785,8352498.0
2008-02-19 20:13:00,1.07788,1.07788,1.07778,1.07778,49596225.0
2008-02-19 20:14:00,1.07768,1.07786,1.07765,1.07786,20530655.0
2008-02-19 20:15:00,1.07796,1.07817,1.07796,1.07817,6442361.0
2008-02-19 20:16:00,1.07823,1.07857,1.07823,1.07857,5541814.0
2008-02-19 20:17:00,1.07854,1.07866,1.07852,1.07852,2622594.0
2008-02-19 20:18:00,1.07864,1.07916,1.07864,1.07916,13075744.0
2008-02-19 20:19:00,1.07918,1.07918,1.079,1.07904,5379076.0
2008-02-19 20:20:00,1.07897,1.07897,1.07857,1.07857,22051965.0
2008-02-19 20:21:00,1.07862,1.07899,1.07862,1.07892,3843441.0
2008-02-19 20:22:00,1.07896,1.07896,1.07885,1.07895,12141600.0
2008-02-19 20:23:00,1.07897,1.07918,1.07897,1.07918,7536085.0
2008-02-19 20:24:00,1.07929,1.07935,1.07921,1.07921,6478080.0
2008-02-19 20:25:00,1.07925,1.07927,1.07921,1.07927,9578692.0
2008-02-19 20:26:00,1.07916,1.07916,1.07879,1.07888,16147819.0
2008-02-19 20:27:00,1.07916,1.07916,1.07901,1.07902,7801722.0
2008-02-19 20:28:00,1.07894,1.0791,1.07891,1.0791,1107450.0
2008-02-19 20:29:00,1.07916,1.07925,1.07914,1.07925,10439726.0
2008-02-19 20:30:00,1.07821,1.07917,1.07821,1.07899,17879709.0
2008-02-19 20:31:00,1.07909,1.07931,1.07909,1.07927,13993933.0
2008-02-19 20:32:00,1.07921,1.07924,1.07897,1.07911,862322.0
2008-02-19 20:33:00,1.07906,1.07915,1.07898,1.07915,49418218.0
2008-02-19 20:34:00,1.07919,1.07919,1.07908,1.07908,7019561.0
2008-02-19 20:35:00,1.07916,1.0794,1.07905,1.07934,27682998.0
2008-02-19 20:36:00,1.07928,1.07933,1.07917,1.07917,16097218.0
2008-02-19 20:37:00,1.07912,1.07912,1.07898,1.07898,3954288.0
2008-02-19 20:38:00,1.07908,1.07912,1.07903,1.07904,1727637.0
2008-02-19 20:39:00,1.07911,1.07917,1.07901,1.07908,8734292.0
2008-02-19 20:40:00,1.07911,1.07911,1.07888,1.079,13961789.0
2008-02-19 20:41:00,1.07893,1.07893,1.07869,1.07886,14773232.0
2008-02-19 20:42:00,1.07888,1.07896,1.07888,1.07892,3415727.0
2008-02-19 20:43:00,1.07894,1.07896,1.07884,1.07884,10087430.0
2008-02-19 20:44:00,1.07884,1.07896,1.07881,1.07881,769293.0
2008-02-19 20:45:00,1.07869,1.07869,1.07842,1.07842,4467356.0
2008-02-19 20:46:00,1.07845,1.07849,1.07837,1.07846,9655634.0
2008-02-19 20:47:00,1.07838,1.07851,1.07837,1.07837,15756984.0
2008-02-19 20:48:00,1.07842,1.07842,1.07829,1.07833,11556342.0
2008-02-19 20:49:00,1.07824,1.07824,1.07785,1.07815,5959058.0
2008-02-19 20:50:00,1.07815,1.07817,1.07806,1.07814,7162398.0
2008-02-19 20:51:00,1.07819,1.07836,1.07819,1.07835,13964296.0
2008-02-19 20:52:00,1.07842,1.07848,1.07837,1.07848,6485917.0
2008-02-19 20:53:00,1.076,1.0764,1.0758,1.0762,2631072.0
2008-02-19 20:54:00,1.07849,1.07862,1.07849,1.07861,2631072.0
2008-02-19 20:55:00,1.07867,1.07869,1.07847,1.07858,11686494.0
2008-02-19 20:56:00,1.07863,1.07866,1.07857,1.07866,1599225.0
2008-02-19 20:57:00,1.07852,1.07853,1.07845,1.07849,4306493.0
2008-02-19 20:58:00,1.07844,1.07859,1.07844,1.07859,10746380.0
2008-02-19 20:59:00,1.07858,1.07881,1.07858,1.07881,1407715.0
2008-02-19 21:00:00,1.07885,1.07896,1.07885,1.07896,11982533.0
2008-02-19 21:01:00,1.07896,1.07907,1.07894,1.07894,26088689.0
2008-02-19 21:02:00,1.07895,1.07901,1.07893,1.07895,2417722.0
2008-02-19 21:03:00,1.07892,1.07896,1.07874,1.07896,10717904.0
2008-02-19 21:04:00,1.07891,1.07891,1.07879,1.07884,16185251.0
2008-02-19 21:05:00,1.07865,1.07877,1.07843,1.07844,6962498.0
2008-02-19 21:06:00,1.07852,1.07852,1.07828,1.07839,11210791.0
2008-02-19 21:07:00,1.07846,1.07859,1.07846,1.07854,8950299.0
2008-02-19 21:08:00,1.07848,1.07848,1.07813,1.07813,2721421.0
2008-02-19 21:09:00,1.07821,1.07821,1.07813,1.07813,39443803.0
2008-02-19 21:10:00,1.07809,1.07826,1.07809,1.07826,10081174.0
2008-02-19 21:11:00,1.07825,1.07825,1.07796,1.07817,5497197.0
2008-02-19 21:12:00,1.07812,1.07824,1.07812,1.07812,3439636.0
2008-02-19 21:13:00,1.07813,1.07819,1.07803,1.07803,8636959.0
2008-02-19 21:14:00,1.07802,1.07802,1.07787,1.07787,7698264.0
2008-02-19 21:15:00,1.07788,1.07805,1.07766,1.07805,17334518.0
2008-02-19 21:16:00,1.07805,1.07814,1.07804,1.07814,11451655.0
2008-02-19 21:17:00,1.07814,1.07831,1.07814,1.07821,25931137.0
2008-02-19 21:18:00,1.0781,1.07812,1.07776,1.07812,5387485.0
2008-02-19 21:19:00,1.07814,1.07822,1.07814,1.07822,19071359.0
2008-02-19 21:20:00,1.07827,1.07847,1.07827,1.07847,2678750.0
2008-02-19 21:21:00,1.07842,1.07842,1.07832,1.07833,8586687.0
2008-02-19 21:22:00,1.07835,1.07838,1.07829,1.07838,9255207.0
2008-02-19 21:23:00,1.07836,1.07836,1.07825,1.07827,27766425.0
2008-02-19 21:24:00,1.07815,1.07848,1.07815,1.07848,2481409.0
2008-02-19 21:25:00,1.0785,1.0787,1.0785,1.07862,24432302.0
2008-02-19 21:26:00,1.07856,1.07856,1.07837,1.07849,6596944.0
2008-02-19 21:27:00,1.07849,1.0785,1.07832,1.07832,8845194.0
2008-02-19 21:28:00,1.07823,1.07823,1.07799,1.07803,8059232.0
2008-02-19 21:29:00,1.07798,1.07798,1.07785,1.07794,12270549.0
2008-02-19 21:30:00,1.07791,1.07798,1.07788,1.07798,1391122.0
2008-02-19 21:31:00,1.07796,1.07818,1.07795,1.07818,4992169.0
2008-02-19 21:32:00,1.07819,1.07833,1.07819,1.07824,33900528.0
2008-02-19 21:33:00,1.07815,1.07815,1.078,1.0781,22181219.0
2008-02-19 21:34:00,1.0781,1.07829,1.0781,1.07829,7770537.0
2008-02-19 21:35:00,1.07827,1.07833,1.07808,1.07814,12394104.0
2008-02-19 21:36:00,1.07821,1.07825,1.07815,1.07822,10692764.0
2008-02-19 21:37:00,1.07812,1.07812,1.07792,1.07802,7137153.0
2008-02-19 21:38:00,1.07803,1.07807,1.07797,1.07797,9883179.0
2008-02-19 21:39:00,1.07795,1.07795,1.0776,1.07761,6887015.0
2008-02-19 21:40:00,1.07762,1.07775,1.07745,1.07775,25034799.0
2008-02-19 21:41:00,1.07769,1.07796,1.07769,1.07786,3471929.0
2008-02-19 21:42:00,1.07784,1.07784,1.07775,1.07783,6463045.0
2008-02-19 21:43:00,1.07789,1.07792,1.07774,1.07774,4733961.0
2008-02-19 21:44:00,1.0777,1.0777,1.07751,1.07764,20776424.0
2008-02-19 21:45:00,1.0776,1.07766,1.07756,1.07763,14531086.0
2008-02-19 21:46:00,1.07756,1.07756,1.07742,1.07742,3036937.0
2008-02-19 21:47:00,1.07737,1.07737,1.0771,1.07711,4778472.0
2008-02-19 21:48:00,1.07702,1.07711,1.07699,1.07699,5475507.0
2008-02-19 21:49:00,1.07684,1.07684,1.0765,1.07675,21036663.0
2008-02-19 21:50:00,1.0768,1.0768,1.07661,1.07661,5813587.0
2008-02-19 21:51:00,1.07661,1.07661,1.0764,1.0764,4996488.0
2008-02-19 21:52:00,1.07638,1.07638,1.07587,1.07587,11520343.0
2008-02-19 21:53:00,1.0758,1.07608,1.0758,1.07608,24177014.0
2008-02-19 21:54:00,1.07612,1.07629,1.07611,1.07629,4391077.0
2008-02-19 21:55:00,1.07634,1.07671,1.07634,1.07671,6611738.0
2008-02-19 21:56:00,1.07667,1.07667,1.0764,1.0764,12283439.0
2008-02-19 21:57:00,1.07639,1.07639,1.07625,1.07625,8753809.0
2008-02-19 21:58:00,1.07615,1.07625,1.07602,1.07602,22562245.0
2008-02-19 21:59:00,1.07598,1.07598,1.07569,1.07592,6292162.0
2008-02-19 22:00:00,1.0759,1.0759,1.07572,1.07585,3053919.0
2008-02-19 22:01:00,1.07582,1.07582,1.07561,1.07561,5252401.0
2008-02-19 22:02:00,1.07555,1.07555,1.0752,1.0752,41291774.0
2008-02-19 22:03:00,1.07522,1.07523,1.0751,1.0751,8608435.0
2008-02-19 22:04:00,1.07513,1.07515,1.07508,1.07509,4582881.0
2008-02-19 22:05:00,1.07508,1.07508,1.07494,1.07497,32542059.0
2008-02-19 22:06:00,1.07499,1.07507,1.07493,1.07507,8261013.0
2008-02-19 22:07:00,1.07502,1.07502,1.07489,1.07496,15244736.0
2008-02-19 22:08:00,1.07502,1.07508,1.07476,1.07504,12972502.0
2008-02-19 22:09:00,1.07497,1.07497,1.07486,1.07486,12276727.0
2008-02-19 22:10:00,1.07488,1.07492,1.07482,1.07487,6959310.0
2008-02-19 22:11:00,1.07492,1.07494,1.07487,1.07493,28251150.0
2008-02-19 22:12:00,1.07489,1.07489,1.07458,1.07479,27069810.0
2008-02-19 22:13:00,1.07492,1.07505,1.07406,1.07505,9915583.0
2008-02-19 22:14:00,1.07513,1.07535,1.07513,1.07535,7078922.0
2008-02-19 22:15:00,1.07538,1.07556,1.07538,1.0755,13731558.0
2008-02-19 22:16:00,1.07551,1.07554,1.07528,1.07528,5948797.0
2008-02-19 22:17:00,1.07542,1.0755,1.07541,1.07544,8612875.0
2008-02-19 22:18:00,1.07532,1.07532,1.0752,1.07526,3880620.0
2008-02-19 22:19:00,1.075,1.07511,1.07496,1.07511,9556554.0
2008-02-19 22:20:00,1.07512,1.07523,1.07512,1.07523,7593366.0
2008-02-19 22:21:00,1.07525,1.07526,1.07495,1.0752,4983214.0
2008-02-19 22:22:00,1.07518,1.07518,1.07493,1.07493,7858481.0
2008-02-19 22:23:00,1.07488,1.07495,1.07488,1.07494,11167134.0
2008-02-19 22:24:00,1.07509,1.07524,1.07506,1.07524,6282678.0
2008-02-19 22:25:00,1.07534,1.07538,1.07506,1.07526,21970073.0
2008-02-19 22:26:00,1.07525,1.07528,1.07519,1.07521,4071363.0
2008-02-19 22:27:00,1.07529,1.07529,1.07507,1.07508,10207310.0
2008-02-19 22:28:00,1.07504,1.07522,1.07504,1.07522,4806414.0
2008-02-19 22:29:00,1.07516,1.07529,1.07507,1.07525,6955380.0
2008-02-19 22:30:00,1.07522,1.07522,1.07465,1.07465,2445614.0
2008-02-19 22:31:00,1.07466,1.07522,1.07466,1.07522,5179770.0
2008-02-19 22:32:00,1.07517,1.07554,1.07461,1.07461,23962926.0
2008-02-19 22:33:00,1.07556,1.07558,1.07544,1.07544,8675901.0
2008-02-19 22:34:00,1.07548,1.07548,1.07509,1.07533,18080047.0
2008-02-19 22:35:00,1.07535,1.0754,1.07531,1.0754,6702011.0
2008-02-19 22:36:00,1.07543,1.07574,1.07543,1.07574,6050740.0
2008-02-19 22:37:00,1.07584,1.07595,1.07578,1.07592,7216753.0
2008-02-19 22:38:00,1.07589,1.07597,1.07589,1.07595,5810418.0
2008-02-19 22:39:00,1.07597,1.07597,1.07585,1.07585,3617230.0
2008-02-19 22:40:00,1.07584,1.07589,1.0758,1.07589,15272336.0
2008-02-19 22:41:00,1.07583,1.07598,1.07583,1.07598,14511504.0
2008-02-19 22:42:00,1.07599,1.07599,1.07591,1.07599,8606865.0
2008-02-19 22:43:00,1.07604,1.07604,1.07591,1.07591,11856115.0
2008-02-19 22:44:00,1.07586,1.07586,1.07573,1.07583,3122307.0
2008-02-19 22:45:00,1.07577,1.07589,1.07577,1.07586,16240684.0
2008-02-19 22:46:00,1.07586,1.07594,1.07586,1.07592,12508090.0
2008-02-19 22:47:00,1.07593,1.07595,1.07573,1.07594,11820917.0
2008-02-19 22:48:00,1.07599,1.07599,1.07583,1.07583,8331679.0
2008-02-19 22:49:00,1.07565,1.07582,1.07559,1.07582,10880733.0
2008-02-19 22:50:00,1.07594,1.07606,1.07594,1.07604,6489959.0
2008-02-19 22:51:00,1.07602,1.07602,1.0759,1.07594,27365537.0
2008-02-19 22:52:00,1.07596,1.07599,1.07582,1.07582,4133456.0
2008-02-19 22:53:00,1.07577,1.07577,1.07572,1.07577,13907085.0
2008-02-19 22:54:00,1.07584,1.07591,1.07561,1.07572,13985489.0
2008-02-19 22:55:00,1.07574,1.07574,1.07562,1.07564,7429524.0
2008-02-19 22:56:00,1.07567,1.07577,1.07562,1.07562,18840662.0
2008-02-19 22:57:00,1.0756,1.0756,1.07526,1.07542,4989897.0
2008-02-19 22:58:00,1.07539,1.07553,1.07527,1.07553,10182170.0
2008-02-19 22:59:00,1.07557,1.07566,1.07557,1.07566,8349745.0
2008-02-19 23:00:00,1.07568,1.07573,1.07546,1.07569,15796545.0
2008-02-19 23:01:00,1.07564,1.07565,1.07557,1.07557,14401156.0
2008-02-19 23:02:00,1.07556,1.07562,1.07553,1.07553,7868628.0
2008-02-19 23:03:00,1.07544,1.07549,1.07532,1.0754,15911339.0
2008-02-19 23:04:00,1.07539,1.07544,1.0752,1.0752,10060586.0
2008-02-19 23:05:00,1.07525,1.07533,1.075,1.07533,28029613.0
2008-02-19 23:06:00,1.07526,1.07535,1.07525,1.07533,18969231.0
2008-02-19 23:07:00,1.07525,1.07531,1.0751,1.07531,5587110.0
2008-02-19 23:08:00,1.07544,1.07552,1.07529,1.07529,13681328.0
2008-02-19 23:09:00,1.0752,1.0752,1.07484,1.07514,18765967.0
2008-02-19 23:10:00,1.07518,1.07518,1.07516,1.07516,11036880.0
2008-02-19 23:11:00,1.07515,1.07515,1.07487,1.07487,14247015.0
2008-02-19 23:12:00,1.07497,1.07497,1.07471,1.07479,11301094.0
2008-02-19 23:13:00,1.07483,1.07505,1.07474,1.07505,18767381.0
2008-02-19 23:14:00,1.07507,1.07516,1.07502,1.07502,19267278.0
2008-02-19 23:15:00,1.07501,1.07511,1.07501,1.07506,15262859.0
2008-02-19 23:16:00,1.07503,1.07508,1.07495,1.07501,12676489.0
2008-02-19 23:17:00,1.07499,1.07504,1.07491,1.07504,29454051.0
2008-02-19 23:18:00,1.07511,1.07528,1.07511,1.07528,9240301.0
2008-02-19 23:19:00,1.075,1.0753,1.075,1.07527,8376196.0
2008-02-19 23:20:00,1.07525,1.07525,1.0751,1.0752,15242930.0
2008-02-19 23:21:00,1.0752,1.07524,1.07499,1.07499,11381896.0
2008-02-19 23:22:00,1.0755,1.0755,1.0755,1.0755,8838972.0
2008-02-19 23:23:00,1.07529,1.07537,1.07515,1.07515,8838972.0
2008-02-19 23:24:00,1.07508,1.07508,1.07484,1.07487,2512412.0
2008-02-19 23:25:00,1.07495,1.07504,1.07488,1.0749,12187395.0
2008-02-19 23:26:00,1.07491,1.07493,1.0748,1.07485,25636333.0
2008-02-19 23:27:00,1.07483,1.07483,1.07471,1.07472,30118881.0
2008-02-19 23:28:00,1.07465,1.07492,1.07465,1.07489,15048257.0
2008-02-19 23:29:00,1.07505,1.07507,1.07473,1.07496,6863953.0
2008-02-19 23:30:00,1.07492,1.07494,1.07479,1.07488,14866634.0
2008-02-19 23:31:00,1.07482,1.07482,1.0747,1.0747,19603056.0
2008-02-19 23:32:00,1.07481,1.07488,1.0748,1.07483,18564772.0
2008-02-19 23:33:00,1.07481,1.07512,1.07481,1.07512,9157187.0
2008-02-19 23:34:00,1.07515,1.07546,1.07515,1.07546,12625732.0
2008-02-19 23:35:00,1.07538,1.07551,1.07529,1.0754,4455998.0
2008-02-19 23:36:00,1.07544,1.07544,1.07539,1.07543,4355374.0
2008-02-19 23:37:00,1.0755,1.07555,1.07547,1.07547,12910449.0
2008-02-19 23:38:00,1.07543,1.07543,1.07539,1.0754,13913774.0
2008-02-19 23:39:00,1.07541,1.07551,1.07541,1.07551,7001790.0
2008-02-19 23:40:00,1.0754,1.07543,1.07527,1.07527,3949877.0
2008-02-19 23:41:00,1.07522,1.07528,1.07517,1.07528,8748484.0
2008-02-19 23:42:00,1.07528,1.07531,1.07525,1.07528,12611649.0
2008-02-19 23:43:00,1.07523,1.07523,1.07508,1.07517,13783036.0
2008-02-19 23:44:00,1.07528,1.07528,1.07498,1.075,4520970.0
2008-02-19 23:45:00,1.0752,1.0752,1.07499,1.07501,5413691.0
2008-02-19 23:46:00,1.0753,1.0755,1.0753,1.0755,11419508.0
2008-02-19 23:47:00,1.07502,1.07512,1.07495,1.0751,11419508.0
2008-02-19 23:48:00,1.07511,1.07511,1.07493,1.07505,32859184.0
2008-02-19 23:49:00,1.07521,1.07534,1.07516,1.07516,4791410.0
2008-02-19 23:50:00,1.07511,1.07511,1.07498,1.07498,3240527.0
2008-02-19 23:51:00,1.07506,1.07506,1.07473,1.07477,7866475.0
2008-02-19 23:52:00,1.0748,1.0748,1.07471,1.07471,1570812.0
2008-02-19 23:53:00,1.0749,1.07511,1.0749,1.07511,8077270.0
2008-02-19 23:54:00,1.07515,1.07515,1.07491,1.07491,9608050.0
2008-02-19 23:55:00,1.07478,1.07488,1.07477,1.07487,4562048.0
2008-02-19 23:56:00,1.07484,1.07507,1.07484,1.07507,31136750.0
2008-02-19 23:57:00,1.07499,1.07508,1.07499,1.07506,8378314.0
2008-02-19 23:58:00,1.0751,1.07517,1.07502,1.07517,13841195.0
2008-02-19 23:59:00,1.0751,1.07519,1.07486,1.07515,24793045.0
2008-02-20 00:00:00,1.07505,1.07509,1.07475,1.07485,17162183.0
2008-02-20 00:01:00,1.07475,1.07483,1.07469,1.07483,13537580.0
2008-02-20 00:02:00,1.07482,1.07484,1.07476,1.07476,5830551.0
2008-02-20 00:03:00,1.07481,1.07488,1.07475,1.07483,13186551.0
2008-02-20 00:04:00,1.07496,1.07501,1.07483,1.07483,15526236.0
2008-02-20 00:05:00,1.07491,1.07502,1.07472,1.07496,29363597.0
2008-02-20 00:06:00,1.07497,1.07512,1.07495,1.07512,23667064.0
2008-02-20 00:07:00,1.07519,1.07519,1.07519,1.07519,7484847.0
2008-02-20 00:08:00,1.0755,1.0755,1.0754,1.0754,26295798.0
2008-02-20 00:09:00,1.07512,1.0752,1.07511,1.07513,26295798.0
2008-02-20 00:10:00,1.0751,1.07513,1.07507,1.07509,8461340.0
2008-02-20 00:11:00,1.07499,1.07499,1.0747,1.0747,7204318.0
2008-02-20 00:12:00,1.07488,1.07497,1.07486,1.07497,19724335.0
2008-02-20 00:13:00,1.07495,1.07507,1.07495,1.07507,5215512.0
2008-02-20 00:14:00,1.0751,1.07515,1.07502,1.07503,2628478.0
2008-02-20 00:15:00,1.07523,1.07533,1.07522,1.0753,4481232.0
2008-02-20 00:16:00,1.07529,1.07535,1.07523,1.07523,11232821.0
2008-02-20 00:17:00,1.07519,1.07534,1.07516,1.07516,16669660.0
2008-02-20 00:18:00,1.07503,1.07503,1.07494,1.07494,7883786.0
2008-02-20 00:19:00,1.07512,1.07523,1.07512,1.07523,5982201.0
2008-02-20 00:20:00,1.07527,1.07531,1.07526,1.07531,21854321.0
2008-02-20 00:21:00,1.07513,1.07513,1.07494,1.07505,9497571.0
2008-02-20 00:22:00,1.07511,1.07549,1.07511,1.07537,10157090.0
2008-02-20 00:23:00,1.07548,1.07556,1.07547,1.07547,6657926.0
2008-02-20 00:24:00,1.07543,1.07548,1.07532,1.07546,2400923.0
2008-02-20 00:25:00,1.0758,1.0771,1.0758,1.0764,11300315.0
2008-02-20 00:26:00,1.07554,1.07554,1.07538,1.07542,11300315.0
2008-02-20 00:27:00,1.07534,1.07534,1.07516,1.07521,10156448.0
2008-02-20 00:28:00,1.07527,1.07543,1.07527,1.07543,14107223.0
2008-02-20 00:29:00,1.0768,1.077,1.0766,1.077,7165621.0
2008-02-20 00:30:00,1.07539,1.07539,1.07512,1.07512,7165621.0
2008-02-20 00:31:00,1.07503,1.07543,1.07503,1.07539,8256177.0
2008-02-20 00:32:00,1.07532,1.07537,1.07525,1.07537,20018057.0
2008-02-20 00:33:00,1.07542,1.07542,1.07512,1.07533,5612382.0
2008-02-20 00:34:00,1.07534,1.07534,1.07529,1.07529,10934428.0
2008-02-20 00:35:00,1.07528,1.07537,1.07528,1.07535,4391478.0
2008-02-20 00:36:00,1.07525,1.07525,1.07498,1.07508,9273381.0
2008-02-20 00:37:00,1.0766,1.0771,1.0766,1.077,9508120.0
2008-02-20 00:38:00,1.0752,1.07538,1.07505,1.07538,9508120.0
2008-02-20 00:39:00,1.07534,1.07543,1.07534,1.07538,11421090.0
2008-02-20 00:40:00,1.07534,1.07534,1.07522,1.07524,2223490.0
2008-02-20 00:41:00,1.07527,1.07534,1.07519,1.07529,25510562.0
2008-02-20 00:42:00,1.07536,1.07536,1.07523,1.07523,17215289.0
2008-02-20 00:43:00,1.07521,1.07532,1.07518,1.07532,10056356.0
2008-02-20 00:44:00,1.07524,1.07543,1.07511,1.07511,3869808.0
2008-02-20 00:45:00,1.07507,1.07535,1.07507,1.07535,16807202.0
2008-02-20 00:46:00,1.07531,1.07537,1.07525,1.07537,3031820.0
2008-02-20 00:47:00,1.07539,1.07548,1.07524,1.07524,3781802.0
2008-02-20 00:48:00,1.07521,1.07543,1.07521,1.07543,33596598.0
2008-02-20 00:49:00,1.07542,1.07545,1.07528,1.07536,8068219.0
2008-02-20 00:50:00,1.07522,1.07522,1.07512,1.07512,901467.0
2008-02-20 00:51:00,1.07507,1.07523,1.07498,1.07513,12293647.0
2008-02-20 00:52:00,1.0752,1.07534,1.07514,1.07534,6052757.0
2008-02-20 00:53:00,1.077,1.0772,1.077,1.0772,20600583.0
2008-02-20 00:54:00,1.07536,1.07569,1.0752,1.07569,20600583.0
2008-02-20 00:55:00,1.07568,1.07569,1.07545,1.07563,5710204.0
2008-02-20 00:56:00,1.07553,1.07553,1.0755,1.07553,40022412.0
2008-02-20 00:57:00,1.07545,1.07552,1.07545,1.07547,6152326.0
2008-02-20 00:58:00,1.07551,1.07556,1.07548,1.07555,7065755.0
2008-02-20 00:59:00,1.07554,1.07555,1.07546,1.07546,9172522.0
2008-02-20 01:00:00,1.07528,1.07536,1.07501,1.07514,11150573.0
2008-02-20 01:01:00,1.07508,1.07538,1.07508,1.07538,10195303.0
2008-02-20 01:02:00,1.07528,1.07539,1.07437,1.0752,17949550.0
2008-02-20 01:03:00,1.07528,1.07543,1.07528,1.07535,6431546.0
2008-02-20 01:04:00,1.07535,1.07535,1.07523,1.07523,3468083.0
2008-02-20 01:05:00,1.07521,1.07528,1.07519,1.07521,7339280.0
2008-02-20 01:06:00,1.07523,1.07534,1.07523,1.07534,8205833.0
2008-02-20 01:07:00,1.07539,1.07539,1.0753,1.0753,21641980.0
2008-02-20 01:08:00,1.0753,1.0753,1.07518,1.07518,7118166.0
2008-02-20 01:09:00,1.0751,1.07529,1.07506,1.07516,22375129.0
2008-02-20 01:10:00,1.07522,1.07533,1.07522,1.07528,11604485.0
2008-02-20 01:11:00,1.07525,1.0753,1.07517,1.07526,10846253.0
2008-02-20 01:12:00,1.07525,1.07534,1.07512,1.07534,10829268.0
2008-02-20 01:13:00,1.07527,1.07532,1.07527,1.07532,1878116.0
2008-02-20 01:14:00,1.07531,1.07543,1.07531,1.07543,4763040.0
2008-02-20 01:15:00,1.07551,1.07559,1.07549,1.07559,39384306.0
2008-02-20 01:16:00,1.07558,1.07559,1.07546,1.07553,17010240.0
2008-02-20 01:17:00,1.07549,1.07549,1.07525,1.07525,9742342.0
2008-02-20 01:18:00,1.07556,1.07567,1.07556,1.07563,19198589.0
2008-02-20 01:19:00,1.07554,1.07573,1.07554,1.07573,7713374.0
2008-02-20 01:20:00,1.07573,1.07573,1.07568,1.0757,17487718.0
2008-02-20 01:21:00,1.07566,1.0757,1.07564,1.07569,12078373.0
2008-02-20 01:22:00,1.07577,1.07578,1.07563,1.07568,13781728.0
2008-02-20 01:23:00,1.07574,1.07576,1.07561,1.07567,54973198.0
2008-02-20 01:24:00,1.07562,1.07572,1.07562,1.07572,8092423.0
2008-02-20 01:25:00,1.07579,1.0762,1.07579,1.0762,9940820.0
2008-02-20 01:26:00,1.07626,1.07641,1.07618,1.07641,6207350.0
2008-02-20 01:27:00,1.0763,1.07653,1.07613,1.07653,8256120.0
2008-02-20 01:28:00,1.07663,1.07663,1.07634,1.07634,10913826.0
2008-02-20 01:29:00,1.07658,1.07691,1.07658,1.07691,7387395.0
2008-02-20 01:30:00,1.07702,1.0773,1.07702,1.0773,5126487.0
2008-02-20 01:31:00,1.07734,1.07734,1.07707,1.07707,2035898.0
2008-02-20 01:32:00,1.07691,1.07691,1.07657,1.07657,8742305.0
2008-02-20 01:33:00,1.07657,1.07665,1.07652,1.07665,701652.0
2008-02-20 01:34:00,1.0766,1.07673,1.0766,1.07669,11599526.0
2008-02-20 01:35:00,1.07661,1.07661,1.07643,1.07648,1833251.0
2008-02-20 01:36:00,1.07635,1.07659,1.07622,1.07659,21276180.0
2008-02-20 01:37:00,1.07664,1.07692,1.07664,1.07692,11458664.0
2008-02-20 01:38:00,1.07706,1.07711,1.07706,1.07711,2726118.0
2008-02-20 01:39:00,1.0772,1.07727,1.07705,1.07715,17857842.0
2008-02-20 01:40:00,1.07721,1.07721,1.07711,1.07718,8351981.0
2008-02-20 01:41:00,1.07709,1.07715,1.07709,1.07712,32945757.0
2008-02-20 01:42:00,1.07708,1.07708,1.07678,1.07696,18371169.0
2008-02-20 01:43:00,1.07696,1.07711,1.07696,1.07711,10153691.0
2008-02-20 01:44:00,1.07707,1.07712,1.07698,1.07704,10960771.0
2008-02-20 01:45:00,1.07695,1.0771,1.07695,1.07707,17637442.0
2008-02-20 01:46:00,1.07709,1.07709,1.07688,1.07693,8471612.0
2008-02-20 01:47:00,1.07692,1.07698,1.07685,1.07692,15011373.0
2008-02-20 01:48:00,1.07691,1.07702,1.0769,1.07702,9745262.0
2008-02-20 01:49:00,1.07695,1.07701,1.07686,1.07686,25697403.0
2008-02-20 01:50:00,1.07692,1.07693,1.07685,1.07687,12379417.0
2008-02-20 01:51:00,1.07689,1.07699,1.07687,1.07699,6181823.0
2008-02-20 01:52:00,1.07703,1.07719,1.07702,1.07719,17431736.0
2008-02-20 01:53:00,1.07714,1.07714,1.07699,1.07707,5715788.0
2008-02-20 01:54:00,1.0771,1.07713,1.0771,1.07713,541300.0
2008-02-20 01:55:00,1.07715,1.07722,1.07702,1.07717,25107433.0
2008-02-20 01:56:00,1.07712,1.07712,1.07705,1.0771,7316787.0
2008-02-20 01:57:00,1.077,1.077,1.07667,1.07667,3427297.0
2008-02-20 01:58:00,1.07677,1.07685,1.07677,1.07685,5127186.0
2008-02-20 01:59:00,1.0776,1.0776,1.077,1.0773,10933154.0
2008-02-20 02:00:00,1.07722,1.07722,1.07717,1.07718,10933154.0
2008-02-20 02:01:00,1.0775,1.0776,1.0773,1.0773,3586164.0
2008-02-20 02:02:00,1.07704,1.07715,1.07704,1.07705,3586164.0
2008-02-20 02:03:00,1.07701,1.0771,1.07701,1.07707,6843235.0
2008-02-20 02:04:00,1.07712,1.07716,1.07698,1.0771,23097915.0
2008-02-20 02:05:00,1.0776,1.0777,1.0774,1.0774,5352865.0
2008-02-20 02:06:00,1.0771,1.07715,1.07699,1.07715,5352865.0
2008-02-20 02:07:00,1.07718,1.07726,1.07716,1.07726,16846546.0
2008-02-20 02:08:00,1.07725,1.07726,1.07716,1.07716,5865110.0
2008-02-20 02:09:00,1.07704,1.07704,1.07689,1.07692,11477301.0
2008-02-20 02:10:00,1.07692,1.0771,1.07692,1.07703,24595524.0
2008-02-20 02:11:00,1.07715,1.07724,1.07714,1.07714,8915253.0
2008-02-20 02:12:00,1.07717,1.07726,1.07717,1.07726,1958581.0
2008-02-20 02:13:00,1.07726,1.07733,1.07714,1.07714,9387867.0
2008-02-20 02:14:00,1.07703,1.07703,1.07666,1.07666,17916949.0
2008-02-20 02:15:00,1.07663,1.07673,1.07654,1.07673,10564600.0
2008-02-20 02:16:00,1.07674,1.07678,1.07651,1.07651,10392724.0
2008-02-20 02:17:00,1.07645,1.07645,1.07612,1.07612,17301910.0
2008-02-20 02:18:00,1.07605,1.07605,1.07585,1.07585,31724368.0
2008-02-20 02:19:00,1.07584,1.0759,1.07577,1.0759,8022266.0
2008-02-20 02:20:00,1.07585,1.07606,1.07585,1.07606,16907635.0
2008-02-20 02:21:00,1.07613,1.07629,1.07613,1.07629,2500567.0
2008-02-20 02:22:00,1.07634,1.0765,1.07634,1.0765,10651295.0
2008-02-20 02:23:00,1.07652,1.07658,1.0765,1.0765,21088491.0
2008-02-20 02:24:00,1.07653,1.07659,1.07647,1.07653,1821774.0
2008-02-20 02:25:00,1.07656,1.07659,1.07655,1.07655,12866916.0
2008-02-20 02:26:00,1.07664,1.07668,1.07656,1.07662,704258.0
2008-02-20 02:27:00,1.07655,1.07655,1.07612,1.07612,8313337.0
2008-02-20 02:28:00,1.07623,1.07658,1.07623,1.07658,2021345.0
2008-02-20 02:29:00,1.0766,1.07667,1.0766,1.07662,5286128.0
2008-02-20 02:30:00,1.07654,1.07654,1.07642,1.07647,7538928.0
2008-02-20 02:31:00,1.07651,1.07666,1.0765,1.07666,5327679.0
2008-02-20 02:32:00,1.07675,1.07675,1.07637,1.07641,7771199.0
2008-02-20 02:33:00,1.07652,1.07662,1.07651,1.07662,6678880.0
2008-02-20 02:34:00,1.0766,1.07669,1.07659,1.07663,9308756.0
2008-02-20 02:35:00,1.07659,1.07663,1.07654,1.0766,8574298.0
2008-02-20 02:36:00,1.07662,1.07663,1.0765,1.0765,51915383.0
2008-02-20 02:37:00,1.07638,1.07654,1.0763,1.07654,14574586.0
2008-02-20 02:38:00,1.07656,1.07663,1.07652,1.07663,11956415.0
2008-02-20 02:39:00,1.07671,1.07683,1.07671,1.07683,18830319.0
2008-02-20 02:40:00,1.07682,1.0771,1.07667,1.0771,14470259.0
2008-02-20 02:41:00,1.07703,1.07703,1.07693,1.07693,17660372.0
2008-02-20 02:42:00,1.07667,1.07681,1.07665,1.07665,10529984.0
2008-02-20 02:43:00,1.07663,1.07665,1.07655,1.07655,16065584.0
2008-02-20 02:44:00,1.07649,1.07649,1.07635,1.07636,37263984.0
2008-02-20 02:45:00,1.0763,1.0763,1.07624,1.07629,4893702.0
2008-02-20 02:46:00,1.0774,1.0774,1.0771,1.0771,10773249.0
2008-02-20 02:47:00,1.07641,1.07671,1.07641,1.07671,10773249.0
2008-02-20 02:48:00,1.07673,1.07673,1.07656,1.07656,11054071.0
2008-02-20 02:49:00,1.07649,1.07653,1.07642,1.07653,11372485.0
2008-02-20 02:50:00,1.07659,1.07668,1.07658,1.07658,22149207.0
2008-02-20 02:51:00,1.07654,1.07654,1.07609,1.07609,6503578.0
2008-02-20 02:52:00,1.0761,1.0765,1.0761,1.0765,20113365.0
2008-02-20 02:53:00,1.07655,1.07669,1.07655,1.07669,8948563.0
2008-02-20 02:54:00,1.07669,1.07699,1.07667,1.07699,7171469.0
2008-02-20 02:55:00,1.07702,1.07714,1.077,1.07714,3838925.0
2008-02-20 02:56:00,1.07713,1.07732,1.07713,1.07724,5994545.0
2008-02-20 02:57:00,1.07712,1.07741,1.07635,1.07741,17025089.0
2008-02-20 02:58:00,1.07749,1.07753,1.07744,1.07749,9855297.0
2008-02-20 02:59:00,1.0775,1.0775,1.07711,1.07711,10245861.0
2008-02-20 03:00:00,1.07732,1.07747,1.07732,1.0774,10120844.0
2008-02-20 03:01:00,1.07742,1.07755,1.07742,1.07745,7711179.0
2008-02-20 03:02:00,1.07743,1.07749,1.07737,1.07737,5716712.0
2008-02-20 03:03:00,1.07746,1.07752,1.07744,1.07751,38609312.0
2008-02-20 03:04:00,1.07761,1.07767,1.07748,1.07762,3234084.0
2008-02-20 03:05:00,1.07762,1.07762,1.07733,1.07749,20582058.0
2008-02-20 03:06:00,1.07747,1.07759,1.07747,1.07756,3606054.0
2008-02-20 03:07:00,1.07754,1.07754,1.07745,1.07745,6180697.0
2008-02-20 03:08:00,1.0774,1.07749,1.07721,1.07735,12389041.0
2008-02-20 03:09:00,1.07736,1.07736,1.07734,1.07734,999409.0
2008-02-20 03:10:00,1.07735,1.07735,1.07717,1.07721,8882768.0
2008-02-20 03:11:00,1.07716,1.07721,1.07707,1.07721,33823215.0
2008-02-20 03:12:00,1.07706,1.07706,1.0768,1.07697,4141262.0
2008-02-20 03:13:00,1.0777,1.0777,1.0776,1.0776,15396851.0
2008-02-20 03:14:00,1.0771,1.07728,1.07691,1.07691,15396851.0
2008-02-20 03:15:00,1.0769,1.07717,1.07664,1.07717,4272726.0
2008-02-20 03:16:00,1.07719,1.0772,1.07707,1.07719,9562001.0
2008-02-20 03:17:00,1.07719,1.07724,1.07719,1.07724,16960875.0
2008-02-20 03:18:00,1.07715,1.07726,1.07715,1.07718,27395361.0
2008-02-20 03:19:00,1.07708,1.07708,1.07691,1.07698,2147470.0
2008-02-20 03:20:00,1.07709,1.07726,1.07709,1.07726,12107588.0
2008-02-20 03:21:00,1.07735,1.07736,1.07708,1.07736,8987732.0
2008-02-20 03:22:00,1.07733,1.07736,1.0771,1.07733,15240429.0
2008-02-20 03:23:00,1.07731,1.07731,1.07714,1.07727,9561171.0
2008-02-20 03:24:00,1.07727,1.07727,1.07698,1.07711,4504540.0
2008-02-20 03:25:00,1.07718,1.07739,1.07718,1.07735,11725927.0
2008-02-20 03:26:00,1.07727,1.07727,1.07686,1.0771,5317777.0
2008-02-20 03:27:00,1.07705,1.07716,1.07695,1.07716,19465245.0
2008-02-20 03:28:00,1.07717,1.07736,1.07717,1.07736,7557833.0
2008-02-20 03:29:00,1.07734,1.07737,1.07715,1.07715,6517163.0
2008-02-20 03:30:00,1.07713,1.07716,1.07681,1.07681,18087221.0
2008-02-20 03:31:00,1.07699,1.07713,1.07697,1.07702,14731853.0
2008-02-20 03:32:00,1.07699,1.07705,1.07696,1.07705,10774931.0
2008-02-20 03:33:00,1.07703,1.07712,1.07698,1.07712,10668728.0
2008-02-20 03:34:00,1.07705,1.07705,1.07689,1.07701,2392918.0
2008-02-20 03:35:00,1.077,1.07716,1.07698,1.07716,2364977.0
2008-02-20 03:36:00,1.07709,1.07714,1.07701,1.07701,6725178.0
2008-02-20 03:37:00,1.07688,1.07701,1.07688,1.07693,10381327.0
2008-02-20 03:38:00,1.07686,1.07688,1.0768,1.07687,10111328.0
2008-02-20 03:39:00,1.077,1.07703,1.07696,1.077,21430008.0
2008-02-20 03:40:00,1.07697,1.07703,1.07697,1.07701,6570960.0
2008-02-20 03:41:00,1.07696,1.07713,1.07696,1.0771,8023392.0
2008-02-20 03:42:00,1.0771,1.07716,1.077,1.077,18468492.0
2008-02-20 03:43:00,1.077,1.07704,1.07691,1.07693,11563536.0
2008-02-20 03:44:00,1.07696,1.07714,1.07693,1.07714,4336817.0
2008-02-20 03:45:00,1.077,1.077,1.07686,1.07688,2689529.0
2008-02-20 03:46:00,1.07694,1.07705,1.07693,1.07705,5201467.0
2008-02-20 03:47:00,1.07719,1.07725,1.07718,1.07718,20089973.0
2008-02-20 03:48:00,1.07693,1.07702,1.07683,1.07696,7845275.0
2008-02-20 03:49:00,1.07713,1.07726,1.07713,1.07726,9139488.0
2008-02-20 03:50:00,1.07727,1.07727,1.0771,1.0771,25450830.0
2008-02-20 03:51:00,1.07713,1.07717,1.07698,1.07701,10654367.0
2008-02-20 03:52:00,1.0795,1.0796,1.0794,1.0794,23280608.0
2008-02-20 03:53:00,1.07708,1.07722,1.07708,1.07714,23280608.0
2008-02-20 03:54:00,1.07715,1.07739,1.07697,1.07739,28785017.0
2008-02-20 03:55:00,1.07735,1.0775,1.07733,1.07733,2662730.0
2008-02-20 03:56:00,1.07739,1.07744,1.07729,1.07735,13402329.0
2008-02-20 03:57:00,1.0773,1.07731,1.07716,1.07716,5868697.0
2008-02-20 03:58:00,1.07718,1.07723,1.07706,1.07706,12478182.0
2008-02-20 03:59:00,1.07696,1.07696,1.0766,1.07686,18965835.0
2008-02-20 04:00:00,1.07694,1.07701,1.0767,1.077,24345096.0
2008-02-20 04:01:00,1.07716,1.07726,1.07712,1.07726,13887022.0
2008-02-20 04:02:00,1.07725,1.07725,1.07709,1.07709,8033669.0
2008-02-20 04:03:00,1.07712,1.07712,1.07704,1.07705,29930549.0
2008-02-20 04:04:00,1.07709,1.07709,1.07695,1.07695,4438221.0
2008-02-20 04:05:00,1.07703,1.07723,1.07703,1.07723,10214810.0
2008-02-20 04:06:00,1.07727,1.07736,1.07727,1.07736,8834374.0
2008-02-20 04:07:00,1.07721,1.07731,1.07721,1.07731,1724841.0
2008-02-20 04:08:00,1.07727,1.07736,1.07715,1.07736,8082272.0
2008-02-20 04:09:00,1.07732,1.07739,1.07732,1.07739,1964975.0
2008-02-20 04:10:00,1.07737,1.07737,1.07696,1.07696,4787100.0
2008-02-20 04:11:00,1.07693,1.07747,1.07693,1.07747,35184907.0
2008-02-20 04:12:00,1.07745,1.07755,1.07741,1.07755,11736392.0
2008-02-20 04:13:00,1.07755,1.0776,1.07755,1.07758,2796635.0
2008-02-20 04:14:00,1.07754,1.07754,1.07736,1.07737,5366998.0
2008-02-20 04:15:00,1.07705,1.07744,1.07705,1.07744,4983434.0
2008-02-20 04:16:00,1.07751,1.07756,1.07748,1.07748,2682450.0
2008-02-20 04:17:00,1.07743,1.07743,1.07735,1.07735,12059332.0
2008-02-20 04:18:00,1.07737,1.07757,1.07737,1.07757,8942536.0
2008-02-20 04:19:00,1.07763,1.07772,1.07763,1.07768,3835950.0
2008-02-20 04:20:00,1.07779,1.07787,1.07779,1.07787,6843701.0
2008-02-20 04:21:00,1.07789,1.078,1.07789,1.078,4816711.0
2008-02-20 04:22:00,1.07792,1.07792,1.0777,1.07778,13374546.0
2008-02-20 04:23:00,1.07781,1.07806,1.07781,1.07806,4485915.0
2008-02-20 04:24:00,1.07808,1.07827,1.07802,1.07817,4301987.0
2008-02-20 04:25:00,1.07819,1.07819,1.07796,1.07796,12390314.0
2008-02-20 04:26:00,1.07796,1.07805,1.07796,1.07798,9471645.0
2008-02-20 04:27:00,1.07802,1.07806,1.07788,1.07795,17843879.0
2008-02-20 04:28:00,1.0779,1.078,1.0779,1.078,21042355.0
2008-02-20 04:29:00,1.07804,1.07806,1.07789,1.07801,13724737.0
2008-02-20 04:30:00,1.07801,1.07808,1.07777,1.07805,6570890.0
2008-02-20 04:31:00,1.07788,1.07799,1.07785,1.07785,13824766.0
2008-02-20 04:32:00,1.07785,1.07788,1.07782,1.07784,28935423.0
2008-02-20 04:33:00,1.07783,1.078,1.07781,1.078,24053606.0
2008-02-20 04:34:00,1.07805,1.07807,1.07799,1.078,11104689.0
2008-02-20 04:35:00,1.07787,1.07794,1.07773,1.07794,2335606.0
2008-02-20 04:36:00,1.0779,1.0781,1.0779,1.0781,9220710.0
2008-02-20 04:37:00,1.07812,1.07822,1.07811,1.07822,5969666.0
2008-02-20 04:38:00,1.07794,1.07842,1.07794,1.07842,12109685.0
2008-02-20 04:39:00,1.07844,1.07854,1.07837,1.07837,15367405.0
2008-02-20 04:40:00,1.07834,1.07859,1.07829,1.07843,8764462.0
2008-02-20 04:41:00,1.0788,1.0791,1.07873,1.0791,9572465.0
2008-02-20 04:42:00,1.07917,1.07952,1.07917,1.07952,32538724.0
2008-02-20 04:43:00,1.07964,1.07964,1.07946,1.07954,12088964.0
2008-02-20 04:44:00,1.07946,1.07946,1.0793,1.0793,16473672.0
2008-02-20 04:45:00,1.07937,1.07943,1.07937,1.07942,19133344.0
2008-02-20 04:46:00,1.07939,1.07939,1.07918,1.07922,17763729.0
2008-02-20 04:47:00,1.07918,1.07927,1.07917,1.07927,11054576.0
2008-02-20 04:48:00,1.07916,1.07929,1.07916,1.07925,13841461.0
2008-02-20 04:49:00,1.07934,1.07949,1.07934,1.07949,12199492.0
2008-02-20 04:50:00,1.07955,1.07962,1.07948,1.07954,17476222.0
2008-02-20 04:51:00,1.07958,1.07962,1.07958,1.07961,13334629.0
2008-02-20 04:52:00,1.07956,1.07956,1.07937,1.07944,6177015.0
2008-02-20 04:53:00,1.07946,1.07949,1.0793,1.0793,17471892.0
2008-02-20 04:54:00,1.07935,1.07935,1.07901,1.0792,25497694.0
2008-02-20 04:55:00,1.07916,1.07919,1.07905,1.07905,11006004.0
2008-02-20 04:56:00,1.07906,1.07915,1.07898,1.07904,15994511.0
2008-02-20 04:57:00,1.07913,1.07922,1.0791,1.0791,7291167.0
2008-02-20 04:58:00,1.0791,1.07915,1.0791,1.07913,15684118.0
2008-02-20 04:59:00,1.07913,1.07913,1.07882,1.07901,15468609.0
2008-02-20 05:00:00,1.07896,1.07901,1.07896,1.07898,7880833.0
2008-02-20 05:01:00,1.07896,1.07904,1.0788,1.07898,10506833.0
2008-02-20 05:02:00,1.07904,1.07919,1.07888,1.07919,4825353.0
2008-02-20 05:03:00,1.07921,1.07949,1.07921,1.07949,18182458.0
2008-02-20 05:04:00,1.07954,1.07969,1.07953,1.07969,6936997.0
2008-02-20 05:05:00,1.07965,1.07971,1.07944,1.07966,13629753.0
2008-02-20 05:06:00,1.07958,1.07958,1.07943,1.07946,14719607.0
2008-02-20 05:07:00,1.07951,1.07959,1.07951,1.07953,4341410.0
2008-02-20 05:08:00,1.07948,1.07948,1.07928,1.07928,28064338.0
2008-02-20 05:09:00,1.07918,1.07918,1.07906,1.07916,6251166.0
2008-02-20 05:10:00,1.07911,1.07914,1.07899,1.079,10075685.0
2008-02-20 05:11:00,1.079,1.079,1.07887,1.07891,8738912.0
2008-02-20 05:12:00,1.07883,1.07883,1.07877,1.07877,10317411.0
2008-02-20 05:13:00,1.07877,1.07909,1.07877,1.07905,13566257.0
2008-02-20 05:14:00,1.07906,1.07913,1.07902,1.07902,17751321.0
2008-02-20 05:15:00,1.07907,1.07909,1.07889,1.07909,3233207.0
2008-02-20 05:16:00,1.07906,1.07906,1.07886,1.07886,12090674.0
2008-02-20 05:17:00,1.07872,1.07872,1.07845,1.07845,9289654.0
2008-02-20 05:18:00,1.07831,1.07831,1.07809,1.07826,16008278.0
2008-02-20 05:19:00,1.07842,1.07848,1.07842,1.07847,14168602.0
2008-02-20 05:20:00,1.07849,1.0788,1.07849,1.0788,3939480.0
2008-02-20 05:21:00,1.07884,1.07907,1.07884,1.07907,5781511.0
2008-02-20 05:22:00,1.07912,1.07912,1.07893,1.07905,6600890.0
2008-02-20 05:23:00,1.07897,1.07901,1.07884,1.07899,5765905.0
2008-02-20 05:24:00,1.07909,1.07923,1.07904,1.07923,6384084.0
2008-02-20 05:25:00,1.07922,1.07922,1.07893,1.07912,17119637.0
2008-02-20 05:26:00,1.07904,1.07917,1.07904,1.07909,8141036.0
2008-02-20 05:27:00,1.07811,1.07902,1.07811,1.07897,16289094.0
2008-02-20 05:28:00,1.07914,1.07926,1.07914,1.07918,5148365.0
2008-02-20 05:29:00,1.0792,1.07936,1.0792,1.07934,2634222.0
2008-02-20 05:30:00,1.07932,1.07934,1.07924,1.07934,6648867.0
2008-02-20 05:31:00,1.07938,1.07938,1.0793,1.07933,4382616.0
2008-02-20 05:32:00,1.07939,1.07942,1.07932,1.07939,9871674.0
2008-02-20 05:33:00,1.07935,1.0794,1.07927,1.0794,3769082.0
2008-02-20 05:34:00,1.07931,1.07931,1.07892,1.07931,22864057.0
2008-02-20 05:35:00,1.07931,1.07948,1.07928,1.07948,6030600.0
2008-02-20 05:36:00,1.07944,1.07952,1.07944,1.07952,10758316.0
2008-02-20 05:37:00,1.07954,1.07954,1.07934,1.07944,8349428.0
2008-02-20 05:38:00,1.07911,1.07945,1.07911,1.07934,5322808.0
2008-02-20 05:39:00,1.07923,1.07923,1.07893,1.07905,7192731.0
2008-02-20 05:40:00,1.07906,1.07921,1.07901,1.07921,5126983.0
2008-02-20 05:41:00,1.07923,1.07939,1.07921,1.07939,3652349.0
2008-02-20 05:42:00,1.07937,1.07937,1.07911,1.07921,8551305.0
2008-02-20 05:43:00,1.07912,1.07929,1.07909,1.07909,4389447.0
2008-02-20 05:44:00,1.07909,1.07928,1.07909,1.07921,15172993.0
2008-02-20 05:45:00,1.07933,1.07943,1.07933,1.07942,7162725.0
2008-02-20 05:46:00,1.0794,1.0794,1.0784,1.07928,10504906.0
2008-02-20 05:47:00,1.07928,1.07932,1.0792,1.07932,26199970.0
2008-02-20 05:48:00,1.07928,1.07928,1.07887,1.07901,27781638.0
2008-02-20 05:49:00,1.07898,1.07919,1.07898,1.07919,7338724.0
2008-02-20 05:50:00,1.07909,1.07909,1.07898,1.07898,12564453.0
2008-02-20 05:51:00,1.07905,1.07914,1.07884,1.07911,13948928.0
2008-02-20 05:52:00,1.07914,1.07922,1.07914,1.07916,15750319.0
2008-02-20 05:53:00,1.07914,1.07914,1.07888,1.07888,8346143.0
2008-02-20 05:54:00,1.07876,1.07878,1.07862,1.07872,30190239.0
2008-02-20 05:55:00,1.07868,1.07888,1.07868,1.07883,4427905.0
2008-02-20 05:56:00,1.0788,1.07882,1.07871,1.07873,7939897.0
2008-02-20 05:57:00,1.07873,1.07882,1.07868,1.07868,41801755.0
2008-02-20 05:58:00,1.07867,1.07882,1.07867,1.07882,5659304.0
2008-02-20 05:59:00,1.07878,1.07878,1.07856,1.07866,2844825.0
2008-02-20 06:00:00,1.07864,1.07864,1.07832,1.07862,5989684.0
2008-02-20 06:01:00,1.07867,1.07873,1.07866,1.07868,20964733.0
2008-02-20 06:02:00,1.0787,1.07877,1.07859,1.07877,8288021.0
2008-02-20 06:03:00,1.07867,1.07867,1.07856,1.07864,11238278.0
2008-02-20 06:04:00,1.07867,1.07867,1.07843,1.07843,7329272.0
2008-02-20 06:05:00,1.07845,1.07845,1.07835,1.07835,4701870.0
2008-02-20 06:06:00,1.07829,1.07829,1.07803,1.07803,22563708.0
2008-02-20 06:07:00,1.07816,1.07831,1.0781,1.07815,11841241.0
2008-02-20 06:08:00,1.07807,1.07807,1.07767,1.07767,5291209.0
2008-02-20 06:09:00,1.0777,1.0779,1.0777,1.0779,5352717.0
2008-02-20 06:10:00,1.0779,1.07824,1.0779,1.07824,23175789.0
2008-02-20 06:11:00,1.07831,1.07854,1.07828,1.07845,5975017.0
2008-02-20 06:12:00,1.07859,1.07873,1.07859,1.0787,4522927.0
2008-02-20 06:13:00,1.0787,1.07875,1.07866,1.07875,3228038.0
2008-02-20 06:14:00,1.07879,1.07885,1.07872,1.07884,15092527.0
2008-02-20 06:15:00,1.07884,1.07884,1.07861,1.07866,21863017.0
2008-02-20 06:16:00,1.07866,1.07883,1.07866,1.07883,5127775.0
2008-02-20 06:17:00,1.07886,1.07894,1.0788,1.0788,6428332.0
2008-02-20 06:18:00,1.0787,1.0787,1.0786,1.0786,3607574.0
2008-02-20 06:19:00,1.0787,1.07883,1.0787,1.07875,24495890.0
2008-02-20 06:20:00,1.07873,1.07873,1.07864,1.07864,7532554.0
2008-02-20 06:21:00,1.07859,1.0786,1.07853,1.0786,10130360.0
2008-02-20 06:22:00,1.079,1.079,1.0789,1.0789,10869944.0
2008-02-20 06:23:00,1.07859,1.07859,1.07848,1.07858,10869944.0
2008-02-20 06:24:00,1.07853,1.07866,1.07838,1.07849,11769162.0
2008-02-20 06:25:00,1.07846,1.07846,1.07817,1.07817,8303630.0
2008-02-20 06:26:00,1.07822,1.07831,1.07822,1.07828,24207377.0
2008-02-20 06:27:00,1.07822,1.07831,1.07815,1.07831,32400386.0
2008-02-20 06:28:00,1.07836,1.07843,1.07829,1.07831,5076953.0
2008-02-20 06:29:00,1.07832,1.07834,1.07828,1.07834,1270082.0
2008-02-20 06:30:00,1.07836,1.07845,1.0783,1.07844,11245005.0
2008-02-20 06:31:00,1.07852,1.0787,1.07852,1.07866,7690108.0
2008-02-20 06:32:00,1.07856,1.0786,1.07839,1.0786,8989932.0
2008-02-20 06:33:00,1.07858,1.07866,1.0785,1.07862,6515502.0
2008-02-20 06:34:00,1.07862,1.07865,1.07851,1.07856,22595303.0
2008-02-20 06:35:00,1.07855,1.07855,1.07836,1.07836,2656185.0
2008-02-20 06:36:00,1.07852,1.07854,1.07845,1.0785,25336642.0
2008-02-20 06:37:00,1.07851,1.07858,1.07838,1.07858,8553007.0
2008-02-20 06:38:00,1.07853,1.07858,1.07832,1.07858,8880636.0
2008-02-20 06:39:00,1.07854,1.07858,1.07842,1.07848,2913585.0
2008-02-20 06:40:00,1.07857,1.07879,1.07857,1.07877,18208286.0
2008-02-20 06:41:00,1.07879,1.07886,1.07865,1.07885,5255571.0
2008-02-20 06:42:00,1.07891,1.07922,1.07891,1.07922,27739770.0
2008-02-20 06:43:00,1.07929,1.07962,1.07929,1.07962,11621327.0
2008-02-20 06:44:00,1.07966,1.07972,1.07936,1.0796,15916371.0
2008-02-20 06:45:00,1.07954,1.07954,1.07927,1.07927,8526153.0
2008-02-20 06:46:00,1.07916,1.07916,1.07898,1.07904,8966942.0
2008-02-20 06:47:00,1.07898,1.07907,1.07885,1.07885,3626776.0
2008-02-20 06:48:00,1.07897,1.079,1.07891,1.07891,5499395.0
2008-02-20 06:49:00,1.07881,1.0789,1.07879,1.0789,10530841.0
2008-02-20 06:50:00,1.07897,1.07904,1.07897,1.07904,38868550.0
2008-02-20 06:51:00,1.07893,1.07929,1.0789,1.07914,2516571.0
2008-02-20 06:52:00,1.07904,1.0791,1.07903,1.07904,8171551.0
2008-02-20 06:53:00,1.07904,1.07906,1.07894,1.07894,12104070.0
2008-02-20 06:54:00,1.07884,1.07906,1.07876,1.07876,6585791.0
2008-02-20 06:55:00,1.07882,1.07882,1.07845,1.07845,17652144.0
2008-02-20 06:56:00,1.0783,1.0783,1.07795,1.07815,10844789.0
2008-02-20 06:57:00,1.07818,1.07823,1.07812,1.07823,2366603.0
2008-02-20 06:58:00,1.07828,1.07829,1.07822,1.07826,25233280.0
2008-02-20 06:59:00,1.07832,1.07853,1.07832,1.07853,11077502.0
2008-02-20 07:00:00,1.07855,1.07865,1.07855,1.07861,1303803.0
2008-02-20 07:01:00,1.07867,1.07875,1.07864,1.07864,10312235.0
2008-02-20 07:02:00,1.07878,1.07892,1.07878,1.07892,4783930.0
2008-02-20 07:03:00,1.07896,1.07902,1.07885,1.07887,1667944.0
2008-02-20 07:04:00,1.07884,1.07884,1.07856,1.07856,10870147.0
2008-02-20 07:05:00,1.07862,1.07869,1.07856,1.07856,2470026.0
2008-02-20 07:06:00,1.07841,1.07863,1.07841,1.07862,9374143.0
2008-02-20 07:07:00,1.07867,1.07867,1.07856,1.0786,6822972.0
2008-02-20 07:08:00,1.07854,1.07854,1.07846,1.0785,14775470.0
2008-02-20 07:09:00,1.07849,1.07853,1.07848,1.07851,6901520.0
2008-02-20 07:10:00,1.07851,1.07862,1.07831,1.07862,6468097.0
2008-02-20 07:11:00,1.07852,1.07852,1.07832,1.07832,12059211.0
2008-02-20 07:12:00,1.07817,1.07824,1.07808,1.07824,17034576.0
2008-02-20 07:13:00,1.07843,1.07854,1.07842,1.07854,10560684.0
2008-02-20 07:14:00,1.07853,1.07863,1.07853,1.07863,5998208.0
2008-02-20 07:15:00,1.07852,1.07852,1.0782,1.07826,733777.0
2008-02-20 07:16:00,1.07827,1.07837,1.07827,1.07836,10584921.0
2008-02-20 07:17:00,1.07839,1.07853,1.07839,1.07853,3241652.0
2008-02-20 07:18:00,1.0785,1.07855,1.07846,1.07855,15919429.0
2008-02-20 07:19:00,1.07853,1.07858,1.0784,1.07858,13655897.0
2008-02-20 07:20:00,1.07853,1.07856,1.07839,1.07856,8424278.0
2008-02-20 07:21:00,1.07859,1.07875,1.07859,1.07875,1618698.0
2008-02-20 07:22:00,1.07871,1.07883,1.0787,1.0787,4109206.0
2008-02-20 07:23:00,1.07859,1.07859,1.07836,1.07836,16320813.0
2008-02-20 07:24:00,1.07845,1.07863,1.07829,1.07863,26947336.0
2008-02-20 07:25:00,1.07859,1.07864,1.07837,1.07841,6857050.0
2008-02-20 07:26:00,1.07851,1.07868,1.07851,1.07862,49030874.0
2008-02-20 07:27:00,1.07861,1.07863,1.07835,1.0786,817986.0
2008-02-20 07:28:00,1.07867,1.07871,1.07861,1.07861,15529833.0
2008-02-20 07:29:00,1.07851,1.07862,1.07761,1.07761,17256740.0
2008-02-20 07:30:00,1.07868,1.07868,1.07842,1.07842,11286189.0
2008-02-20 07:31:00,1.07829,1.07833,1.07818,1.07833,1185453.0
2008-02-20 07:32:00,1.0784,1.07851,1.07839,1.07851,8075481.0
2008-02-20 07:33:00,1.07814,1.0784,1.07796,1.0784,16022842.0
2008-02-20 07:34:00,1.07848,1.07851,1.07844,1.07851,10498348.0
2008-02-20 07:35:00,1.07841,1.07842,1.07827,1.0784,6286345.0
2008-02-20 07:36:00,1.07842,1.07851,1.07835,1.07835,6935472.0
2008-02-20 07:37:00,1.07839,1.07843,1.07834,1.07843,12367934.0
2008-02-20 07:38:00,1.07837,1.07838,1.07827,1.07828,4200483.0
2008-02-20 07:39:00,1.0783,1.0783,1.07817,1.07818,23474521.0
2008-02-20 07:40:00,1.07827,1.07842,1.07816,1.07842,5652664.0
2008-02-20 07:41:00,1.07846,1.07853,1.07825,1.07842,13001635.0
2008-02-20 07:42:00,1.0783,1.07845,1.0783,1.0784,2499612.0
2008-02-20 07:43:00,1.07849,1.07865,1.07843,1.07865,5113791.0
2008-02-20 07:44:00,1.07878,1.07891,1.07878,1.07887,6852117.0
2008-02-20 07:45:00,1.07887,1.07895,1.07883,1.07883,21299569.0
2008-02-20 07:46:00,1.0771,1.0773,1.0769,1.0773,7958551.0
2008-02-20 07:47:00,1.07881,1.07881,1.07869,1.07874,7958551.0
2008-02-20 07:48:00,1.07879,1.07898,1.07879,1.07887,10863527.0
2008-02-20 07:49:00,1.07873,1.07875,1.07868,1.07872,9389252.0
2008-02-20 07:50:00,1.07875,1.07889,1.07875,1.07889,5408152.0
2008-02-20 07:51:00,1.07895,1.07901,1.07887,1.0789,30582698.0
2008-02-20 07:52:00,1.07877,1.07877,1.07866,1.07866,6995314.0
2008-02-20 07:53:00,1.07859,1.07859,1.0783,1.07839,6570977.0
2008-02-20 07:54:00,1.07842,1.07857,1.07842,1.07855,14102290.0
2008-02-20 07:55:00,1.07845,1.07855,1.07845,1.07852,3758225.0
2008-02-20 07:56:00,1.07853,1.07861,1.07848,1.07848,9869708.0
2008-02-20 07:57:00,1.0784,1.0784,1.0781,1.07829,3197261.0
2008-02-20 07:58:00,1.07846,1.07854,1.07846,1.07852,5012463.0
2008-02-20 07:59:00,1.07852,1.07856,1.07833,1.07833,7797209.0
2008-02-20 08:00:00,1.07825,1.07832,1.07812,1.07832,6196220.0
2008-02-20 08:01:00,1.07828,1.07828,1.07797,1.07807,9919811.0
2008-02-20 08:02:00,1.07795,1.07815,1.07795,1.07815,10246462.0
2008-02-20 08:03:00,1.07811,1.07814,1.07792,1.07814,10568627.0
2008-02-20 08:04:00,1.07816,1.07826,1.07814,1.07815,23812567.0
2008-02-20 08:05:00,1.0782,1.07828,1.07803,1.07803,12195916.0
2008-02-20 08:06:00,1.07818,1.07827,1.07818,1.07823,18089743.0
2008-02-20 08:07:00,1.07812,1.07812,1.07797,1.07801,13768261.0
2008-02-20 08:08:00,1.07799,1.0782,1.07794,1.07816,13374399.0
2008-02-20 08:09:00,1.07809,1.07809,1.07792,1.07801,8164969.0
2008-02-20 08:10:00,1.078,1.07813,1.07786,1.07813,15034045.0
2008-02-20 08:11:00,1.07817,1.07824,1.07817,1.07822,4849277.0
2008-02-20 08:12:00,1.07821,1.07821,1.0781,1.07815,18761998.0
2008-02-20 08:13:00,1.07812,1.07812,1.07794,1.07812,2878218.0
2008-02-20 08:14:00,1.07823,1.07823,1.078,1.07808,5551725.0
2008-02-20 08:15:00,1.07803,1.07804,1.07774,1.07804,9285771.0
2008-02-20 08:16:00,1.07807,1.0782,1.07807,1.0782,11718015.0
2008-02-20 08:17:00,1.07819,1.07823,1.07812,1.07813,7474534.0
2008-02-20 08:18:00,1.07819,1.07827,1.07816,1.07817,13301462.0
2008-02-20 08:19:00,1.07824,1.07824,1.07811,1.07812,19747280.0
2008-02-20 08:20:00,1.07813,1.07821,1.07813,1.0782,23733798.0
2008-02-20 08:21:00,1.07814,1.07815,1.07804,1.0781,6901541.0
2008-02-20 08:22:00,1.07805,1.07807,1.07794,1.07794,2211168.0
2008-02-20 08:23:00,1.07797,1.07812,1.07797,1.07811,7964804.0
2008-02-20 08:24:00,1.07798,1.07798,1.07763,1.07763,4383021.0
2008-02-20 08:25:00,1.07752,1.07752,1.07737,1.07749,14483786.0
2008-02-20 08:26:00,1.07759,1.07781,1.07759,1.07781,10823922.0
2008-02-20 08:27:00,1.07788,1.07824,1.07786,1.07824,6171748.0
2008-02-20 08:28:00,1.07824,1.07843,1.07824,1.07843,11602802.0
2008-02-20 08:29:00,1.07839,1.07849,1.07808,1.07849,12983784.0
2008-02-20 08:30:00,1.07855,1.07863,1.07849,1.07861,5514982.0
2008-02-20 08:31:00,1.07863,1.07872,1.07845,1.07864,8208388.0
2008-02-20 08:32:00,1.07857,1.07857,1.07842,1.07845,13854858.0
2008-02-20 08:33:00,1.0785,1.0787,1.0785,1.07865,5832950.0
2008-02-20 08:34:00,1.07864,1.07872,1.07857,1.07865,4394720.0
2008-02-20 08:35:00,1.07842,1.07877,1.07842,1.07875,2916389.0
2008-02-20 08:36:00,1.07871,1.07871,1.07854,1.07854,5310564.0
2008-02-20 08:37:00,1.07833,1.07845,1.07748,1.07833,11922169.0
2008-02-20 08:38:00,1.07828,1.07828,1.07794,1.07815,4497321.0
2008-02-20 08:39:00,1.07805,1.07815,1.07787,1.078,18914357.0
2008-02-20 08:40:00,1.07807,1.07808,1.07797,1.07797,4453084.0
2008-02-20 08:41:00,1.07798,1.07798,1.07786,1.07791,6591381.0
2008-02-20 08:42:00,1.07795,1.07832,1.07762,1.07762,12341148.0
2008-02-20 08:43:00,1.07823,1.07823,1.07797,1.07806,12919463.0
2008-02-20 08:44:00,1.07802,1.07803,1.07793,1.07793,8013020.0
2008-02-20 08:45:00,1.07788,1.07791,1.07757,1.07772,9110983.0
2008-02-20 08:46:00,1.07768,1.07769,1.0776,1.07761,10674276.0
2008-02-20 08:47:00,1.07751,1.07774,1.07751,1.07774,6369856.0
2008-02-20 08:48:00,1.07778,1.07778,1.07754,1.07761,6162845.0
2008-02-20 08:49:00,1.07764,1.07783,1.07686,1.07686,20639816.0
2008-02-20 08:50:00,1.07791,1.07791,1.0776,1.07771,26671829.0
2008-02-20 08:51:00,1.07772,1.07773,1.07758,1.07758,23705794.0
2008-02-20 08:52:00,1.07768,1.07768,1.07757,1.07767,31815889.0
2008-02-20 08:53:00,1.07763,1.07778,1.07763,1.07771,33674912.0
2008-02-20 08:54:00,1.07775,1.07788,1.07772,1.07788,9036903.0
2008-02-20 08:55:00,1.07796,1.07811,1.07796,1.07811,17719267.0
2008-02-20 08:56:00,1.07804,1.0781,1.07791,1.07791,7806964.0
2008-02-20 08:57:00,1.07805,1.07811,1.07795,1.07811,5078436.0
2008-02-20 08:58:00,1.07811,1.07825,1.07811,1.07825,12629572.0
2008-02-20 08:59:00,1.07824,1.0783,1.07817,1.07817,26280363.0
2008-02-20 09:00:00,1.07818,1.0782,1.07813,1.07815,46186589.0
2008-02-20 09:01:00,1.0781,1.0781,1.07798,1.07802,5578292.0
2008-02-20 09:02:00,1.0781,1.07824,1.07793,1.07793,6647631.0
2008-02-20 09:03:00,1.07793,1.07812,1.07788,1.07811,27731851.0
2008-02-20 09:04:00,1.07805,1.07805,1.07789,1.07789,16102698.0
2008-02-20 09:05:00,1.07782,1.07796,1.07782,1.07796,1984057.0
2008-02-20 09:06:00,1.07807,1.07843,1.07807,1.07843,8182269.0
2008-02-20 09:07:00,1.07844,1.07868,1.07844,1.07857,8947544.0
2008-02-20 09:08:00,1.07852,1.07856,1.07842,1.07842,11533722.0
2008-02-20 09:09:00,1.07827,1.07827,1.07803,1.07817,21259892.0
2008-02-20 09:10:00,1.078,1.07808,1.07791,1.07808,15183439.0
2008-02-20 09:11:00,1.07813,1.07817,1.07809,1.07815,8713713.0
2008-02-20 09:12:00,1.07821,1.07837,1.07821,1.07836,6522451.0
2008-02-20 09:13:00,1.0783,1.0783,1.07817,1.07821,20643978.0
2008-02-20 09:14:00,1.07827,1.07837,1.07826,1.07837,13543463.0
2008-02-20 09:15:00,1.07832,1.07832,1.07803,1.07803,48027917.0
2008-02-20 09:16:00,1.07795,1.07796,1.07769,1.07791,19710207.0
2008-02-20 09:17:00,1.0779,1.078,1.07778,1.07791,26500297.0
2008-02-20 09:18:00,1.07777,1.07777,1.07754,1.07766,3052925.0
2008-02-20 09:19:00,1.07763,1.07763,1.07721,1.07729,25546510.0
2008-02-20 09:20:00,1.07729,1.07736,1.07714,1.07731,8988134.0
2008-02-20 09:21:00,1.07723,1.07729,1.07719,1.07723,4127503.0
2008-02-20 09:22:00,1.07706,1.07729,1.07706,1.07729,11028956.0
2008-02-20 09:23:00,1.07729,1.07749,1.07725,1.07738,4307752.0
2008-02-20 09:24:00,1.07737,1.07747,1.07735,1.07746,4418561.0
2008-02-20 09:25:00,1.07744,1.07744,1.07709,1.07735,2584408.0
2008-02-20 09:26:00,1.07738,1.07749,1.07738,1.07749,2850042.0
2008-02-20 09:27:00,1.07751,1.0781,1.07751,1.0781,9938092.0
2008-02-20 09:28:00,1.07812,1.07822,1.07809,1.0782,20866513.0
2008-02-20 09:29:00,1.07825,1.07825,1.07805,1.07816,9838346.0
2008-02-20 09:30:00,1.07818,1.07844,1.07818,1.07832,12601813.0
2008-02-20 09:31:00,1.07832,1.07832,1.07816,1.07818,7607094.0
2008-02-20 09:32:00,1.07823,1.0784,1.07822,1.0784,30085808.0
2008-02-20 09:33:00,1.0784,1.0784,1.07817,1.07838,2410263.0
2008-02-20 09:34:00,1.07827,1.07847,1.07827,1.07847,4286509.0
2008-02-20 09:35:00,1.07846,1.07877,1.07846,1.07877,4367375.0
2008-02-20 09:36:00,1.07883,1.07917,1.07883,1.07917,10269732.0
2008-02-20 09:37:00,1.0792,1.0792,1.07903,1.07903,11480991.0
2008-02-20 09:38:00,1.07897,1.07897,1.07858,1.07864,12653615.0
2008-02-20 09:39:00,1.0787,1.07886,1.0787,1.07886,8596562.0
2008-02-20 09:40:00,1.07894,1.07899,1.07884,1.07884,15865262.0
2008-02-20 09:41:00,1.07872,1.07872,1.07867,1.07867,11750293.0
2008-02-20 09:42:00,1.07873,1.07882,1.07873,1.07882,23168934.0
2008-02-20 09:43:00,1.07879,1.07895,1.07871,1.07894,8873261.0
2008-02-20 09:44:00,1.07902,1.07926,1.07902,1.07921,47777720.0
2008-02-20 09:45:00,1.07937,1.0795,1.07937,1.07949,5864566.0
2008-02-20 09:46:00,1.07954,1.07958,1.07939,1.07939,7912950.0
2008-02-20 09:47:00,1.07944,1.07944,1.07938,1.07938,10162365.0
2008-02-20 09:48:00,1.07936,1.07942,1.07932,1.07932,8316702.0
2008-02-20 09:49:00,1.0793,1.07936,1.07911,1.07911,1245363.0
2008-02-20 09:50:00,1.07907,1.07907,1.0785,1.0785,4137256.0
2008-02-20 09:51:00,1.07854,1.07854,1.0784,1.0784,49824982.0
2008-02-20 09:52:00,1.0784,1.0784,1.07817,1.07817,12140207.0
2008-02-20 09:53:00,1.07822,1.07825,1.07816,1.07825,1229849.0
2008-02-20 09:54:00,1.07834,1.07853,1.07834,1.07848,1464159.0
2008-02-20 09:55:00,1.0786,1.07874,1.0781,1.07862,32861620.0
2008-02-20 09:56:00,1.07857,1.07858,1.07841,1.07841,10739683.0
2008-02-20 09:57:00,1.07843,1.07853,1.07843,1.07851,67271018.0
2008-02-20 09:58:00,1.07861,1.07861,1.0785,1.0785,14310580.0
2008-02-20 09:59:00,1.07854,1.0788,1.07851,1.0788,28317428.0
2008-02-20 10:00:00,1.07887,1.079,1.07887,1.07892,2095411.0
2008-02-20 10:01:00,1.07904,1.0792,1.07903,1.07914,5766143.0
2008-02-20 10:02:00,1.07923,1.07947,1.07903,1.07947,13844223.0
2008-02-20 10:03:00,1.07942,1.07945,1.07934,1.07945,6574602.0
2008-02-20 10:04:00,1.07958,1.07983,1.07958,1.07983,35819672.0
2008-02-20 10:05:00,1.07984,1.07984,1.07944,1.07951,20251622.0
2008-02-20 10:06:00,1.0794,1.07942,1.07841,1.07942,8881503.0
2008-02-20 10:07:00,1.07936,1.07943,1.07931,1.07931,11258171.0
2008-02-20 10:08:00,1.07926,1.07926,1.07879,1.07879,11445403.0
2008-02-20 10:09:00,1.07879,1.07906,1.07879,1.07906,10010928.0
2008-02-20 10:10:00,1.07911,1.07927,1.07905,1.07927,5163822.0
2008-02-20 10:11:00,1.07928,1.07943,1.07928,1.07943,7947872.0
2008-02-20 10:12:00,1.07945,1.07953,1.07939,1.07947,3626472.0
2008-02-20 10:13:00,1.07953,1.0797,1.07953,1.07963,32601846.0
2008-02-20 10:14:00,1.07934,1.07956,1.07922,1.07923,21704948.0
2008-02-20 10:15:00,1.07918,1.07934,1.07915,1.07934,4052474.0
2008-02-20 10:16:00,1.07938,1.07957,1.07882,1.07957,7206239.0
2008-02-20 10:17:00,1.07956,1.07969,1.07951,1.07969,2063509.0
2008-02-20 10:18:00,1.07968,1.07981,1.07968,1.07975,18165186.0
2008-02-20 10:19:00,1.07962,1.08008,1.07962,1.08008,43885055.0
2008-02-20 10:20:00,1.08005,1.08005,1.08001,1.08004,13934076.0
2008-02-20 10:21:00,1.08002,1.0801,1.07976,1.0801,24810464.0
2008-02-20 10:22:00,1.07996,1.07996,1.07973,1.07982,9090739.0
2008-02-20 10:23:00,1.07968,1.07973,1.07943,1.07943,4198193.0
2008-02-20 10:24:00,1.07943,1.08021,1.07924,1.08021,9909363.0
2008-02-20 10:25:00,1.08035,1.08043,1.08016,1.08016,18168813.0
2008-02-20 10:26:00,1.08043,1.08087,1.08043,1.08087,31963066.0
2008-02-20 10:27:00,1.08096,1.08115,1.08096,1.08114,18387025.0
2008-02-20 10:28:00,1.08114,1.08114,1.08105,1.08108,11228620.0
2008-02-20 10:29:00,1.08095,1.08095,1.08062,1.08062,24004409.0
2008-02-20 10:30:00,1.08058,1.08058,1.08039,1.08039,4398536.0
2008-02-20 10:31:00,1.08036,1.08036,1.08018,1.08021,4721505.0
2008-02-20 10:32:00,1.08017,1.08017,1.07972,1.07996,4451893.0
2008-02-20 10:33:00,1.08001,1.0801,1.08,1.08009,7130770.0
2008-02-20 10:34:00,1.08002,1.08002,1.07954,1.07954,13367724.0
2008-02-20 10:35:00,1.07964,1.07982,1.07964,1.07972,2525196.0
2008-02-20 10:36:00,1.07969,1.07969,1.07937,1.07937,2758231.0
2008-02-20 10:37:00,1.07927,1.07985,1.07927,1.07985,12176642.0
2008-02-20 10:38:00,1.07988,1.07988,1.07962,1.07971,6735221.0
2008-02-20 10:39:00,1.0797,1.07989,1.07967,1.07989,36359990.0
2008-02-20 10:40:00,1.07997,1.08004,1.07994,1.08004,14654426.0
2008-02-20 10:41:00,1.07986,1.08,1.07979,1.07979,5081586.0
2008-02-20 10:42:00,1.07977,1.08003,1.07977,1.08003,251092.0
2008-02-20 10:43:00,1.08009,1.0804,1.08009,1.0804,21465171.0
2008-02-20 10:44:00,1.08046,1.08058,1.08046,1.0805,10063707.0
2008-02-20 10:45:00,1.08052,1.08052,1.08013,1.08013,2698242.0
2008-02-20 10:46:00,1.08016,1.08055,1.08016,1.08055,2467013.0
2008-02-20 10:47:00,1.08064,1.08064,1.08046,1.08046,39462077.0
2008-02-20 10:48:00,1.08046,1.08067,1.08035,1.08067,4650530.0
2008-02-20 10:49:00,1.08078,1.08078,1.08018,1.08018,18648838.0
2008-02-20 10:50:00,1.08026,1.08026,1.0802,1.0802,21711656.0
2008-02-20 10:51:00,1.08021,1.08024,1.08009,1.08011,3634696.0
2008-02-20 10:52:00,1.08013,1.08039,1.07994,1.08039,6053286.0
2008-02-20 10:53:00,1.08048,1.08087,1.08048,1.08087,21440780.0
2008-02-20 10:54:00,1.08089,1.08089,1.08047,1.08055,4908685.0
2008-02-20 10:55:00,1.08037,1.08037,1.08017,1.08017,10025892.0
2008-02-20 10:56:00,1.08017,1.08025,1.08017,1.08024,52719566.0
2008-02-20 10:57:00,1.08021,1.0803,1.07921,1.0803,14166831.0
2008-02-20 10:58:00,1.08015,1.08045,1.08015,1.08033,4868914.0
2008-02-20 10:59:00,1.08019,1.08023,1.08003,1.08003,2605113.0
2008-02-20 11:00:00,1.08011,1.08011,1.07986,1.08,8262779.0
2008-02-20 11:01:00,1.07997,1.07997,1.07885,1.07959,43977861.0
2008-02-20 11:02:00,1.07955,1.07964,1.07952,1.07952,4063823.0
2008-02-20 11:03:00,1.07967,1.07967,1.07954,1.07965,10066257.0
2008-02-20 11:04:00,1.0796,1.0798,1.0796,1.0798,19314101.0
2008-02-20 11:05:00,1.07982,1.08007,1.07979,1.08007,29439729.0
2008-02-20 11:06:00,1.08012,1.08015,1.07987,1.0799,6757814.0
2008-02-20 11:07:00,1.07988,1.07992,1.07962,1.07988,1975987.0
2008-02-20 11:08:00,1.0798,1.0798,1.07949,1.07978,41783250.0
2008-02-20 11:09:00,1.07987,1.08016,1.07987,1.08016,134567718.0
2008-02-20 11:10:00,1.08021,1.08031,1.0802,1.08031,5502293.0
2008-02-20 11:11:00,1.08029,1.08033,1.08025,1.08033,826744.0
2008-02-20 11:12:00,1.08024,1.08024,1.07983,1.07983,5152030.0
2008-02-20 11:13:00,1.08009,1.08018,1.08009,1.08016,14772800.0
2008-02-20 11:14:00,1.08015,1.08019,1.08006,1.08019,5179417.0
2008-02-20 11:15:00,1.08021,1.08027,1.08016,1.08021,6391789.0
2008-02-20 11:16:00,1.08024,1.08024,1.08011,1.08017,22355927.0
2008-02-20 11:17:00,1.08027,1.08037,1.08027,1.08037,10525251.0
2008-02-20 11:18:00,1.0804,1.08063,1.08035,1.0806,1774303.0
2008-02-20 11:19:00,1.08066,1.08082,1.08061,1.08078,37691877.0
2008-02-20 11:20:00,1.08073,1.08073,1.0806,1.08068,5026187.0
2008-02-20 11:21:00,1.08079,1.0811,1.08079,1.0811,4781423.0
2008-02-20 11:22:00,1.08104,1.08109,1.08087,1.08106,4844038.0
2008-02-20 11:23:00,1.08105,1.08121,1.08099,1.08121,3488461.0
2008-02-20 11:24:00,1.08121,1.08135,1.0812,1.0812,10956500.0
2008-02-20 11:25:00,1.08113,1.08115,1.08102,1.08102,41101397.0
2008-02-20 11:26:00,1.08107,1.08111,1.08101,1.08111,2989399.0
2008-02-20 11:27:00,1.08116,1.08141,1.08116,1.08141,2635588.0
2008-02-20 11:28:00,1.08138,1.0814,1.08125,1.0814,8727724.0
2008-02-20 11:29:00,1.08144,1.08146,1.0814,1.08142,7515298.0
2008-02-20 11:30:00,1.08138,1.08138,1.08104,1.08112,1876143.0
2008-02-20 11:31:00,1.08108,1.08108,1.08088,1.08091,14565212.0
2008-02-20 11:32:00,1.08092,1.08092,1.08065,1.08076,3237961.0
2008-02-20 11:33:00,1.08057,1.08072,1.08057,1.0807,17516294.0
2008-02-20 11:34:00,1.08066,1.08077,1.08066,1.08077,12539955.0
2008-02-20 11:35:00,1.0807,1.08074,1.08055,1.08074,6190754.0
2008-02-20 11:36:00,1.08088,1.08111,1.0808,1.08111,4159742.0
2008-02-20 11:37:00,1.08125,1.08142,1.08125,1.08142,21683363.0
2008-02-20 11:38:00,1.0814,1.0814,1.08132,1.08132,9853002.0
2008-02-20 11:39:00,1.08133,1.08133,1.08125,1.0813,24413943.0
2008-02-20 11:40:00,1.0813,1.08133,1.0812,1.0812,16578045.0
2008-02-20 11:41:00,1.08113,1.08127,1.08113,1.08127,1641756.0
2008-02-20 11:42:00,1.08131,1.08147,1.08131,1.08147,7300744.0
2008-02-20 11:43:00,1.08155,1.08163,1.08146,1.08146,7137365.0
2008-02-20 11:44:00,1.08152,1.0816,1.08146,1.08146,7779705.0
2008-02-20 11:45:00,1.08141,1.08179,1.08141,1.08179,17210775.0
2008-02-20 11:46:00,1.08184,1.08187,1.08175,1.08175,11046827.0
2008-02-20 11:47:00,1.08155,1.08155,1.08107,1.08107,10821793.0
2008-02-20 11:48:00,1.08107,1.08125,1.08053,1.08125,12143755.0
2008-02-20 11:49:00,1.08137,1.08159,1.08137,1.08159,22098733.0
2008-02-20 11:50:00,1.08148,1.08148,1.08127,1.08132,7056055.0
2008-02-20 11:51:00,1.08119,1.08152,1.08119,1.08122,5343996.0
2008-02-20 11:52:00,1.08128,1.08161,1.08128,1.08161,9221145.0
2008-02-20 11:53:00,1.08163,1.08181,1.08163,1.08181,3553084.0
2008-02-20 11:54:00,1.08186,1.08192,1.08164,1.08179,31075519.0
2008-02-20 11:55:00,1.0817,1.08173,1.08159,1.08173,3011897.0
2008-02-20 11:56:00,1.08177,1.08186,1.08177,1.08186,11711832.0
2008-02-20 11:57:00,1.08179,1.08221,1.08179,1.08221,18428801.0
2008-02-20 11:58:00,1.08219,1.08219,1.08198,1.08198,90820512.0
2008-02-20 11:59:00,1.08209,1.08217,1.08204,1.08217,13159444.0
2008-02-20 12:00:00,1.08211,1.08211,1.08187,1.08203,6550115.0
2008-02-20 12:01:00,1.08213,1.08222,1.08193,1.08214,23212149.0
2008-02-20 12:02:00,1.08209,1.08217,1.08208,1.08215,29660993.0
2008-02-20 12:03:00,1.08221,1.08228,1.0822,1.08228,6586196.0
2008-02-20 12:04:00,1.08239,1.08262,1.08239,1.08262,2150723.0
2008-02-20 12:05:00,1.08259,1.08264,1.08254,1.0826,3943801.0
2008-02-20 12:06:00,1.08264,1.08264,1.08257,1.08263,8590404.0
2008-02-20 12:07:00,1.08262,1.08267,1.0823,1.08267,3284540.0
2008-02-20 12:08:00,1.08268,1.08281,1.08268,1.0828,15240986.0
2008-02-20 12:09:00,1.0827,1.08281,1.0827,1.08281,11310470.0
2008-02-20 12:10:00,1.08271,1.08317,1.08266,1.08302,13093612.0
2008-02-20 12:11:00,1.08327,1.08354,1.08327,1.08354,1186946.0
2008-02-20 12:12:00,1.08361,1.08367,1.0836,1.08365,4136587.0
2008-02-20 12:13:00,1.08372,1.08392,1.08354,1.08354,15004626.0
2008-02-20 12:14:00,1.08377,1.08382,1.08348,1.08348,40615746.0
2008-02-20 12:15:00,1.08374,1.08378,1.08365,1.08365,11900411.0
2008-02-20 12:16:00,1.0836,1.08387,1.0836,1.08387,4243056.0
2008-02-20 12:17:00,1.08387,1.08409,1.08387,1.08399,20604235.0
2008-02-20 12:18:00,1.08397,1.08398,1.0838,1.08394,22178406.0
2008-02-20 12:19:00,1.08389,1.08392,1.08379,1.08383,6418597.0
2008-02-20 12:20:00,1.0839,1.08422,1.08387,1.08422,4881644.0
2008-02-20 12:21:00,1.08435,1.08455,1.08435,1.08446,3527998.0
2008-02-20 12:22:00,1.0844,1.08441,1.08431,1.08431,6105880.0
2008-02-20 12:23:00,1.0843,1.08435,1.08417,1.08435,18880879.0
2008-02-20 12:24:00,1.08443,1.08472,1.08443,1.08472,7647412.0
2008-02-20 12:25:00,1.08477,1.08479,1.08467,1.08479,5839320.0
2008-02-20 12:26:00,1.08474,1.08474,1.08464,1.08466,7859152.0
2008-02-20 12:27:00,1.08483,1.08483,1.08471,1.08475,27638277.0
2008-02-20 12:28:00,1.08474,1.08474,1.08419,1.08438,3492140.0
2008-02-20 12:29:00,1.08428,1.08428,1.084,1.084,11397882.0
2008-02-20 12:30:00,1.08401,1.08407,1.0839,1.0839,15271430.0
2008-02-20 12:31:00,1.08387,1.08388,1.08371,1.08372,8482346.0
2008-02-20 12:32:00,1.0837,1.0837,1.0834,1.0834,19947857.0
2008-02-20 12:33:00,1.08347,1.08387,1.08347,1.08387,2893578.0
2008-02-20 12:34:00,1.08395,1.08432,1.08395,1.08432,4704145.0
2008-02-20 12:35:00,1.0844,1.08445,1.08423,1.08441,19411312.0
2008-02-20 12:36:00,1.08444,1.08449,1.08436,1.08449,5158518.0
2008-02-20 12:37:00,1.08453,1.08463,1.08432,1.08459,2142989.0
2008-02-20 12:38:00,1.08456,1.08458,1.08444,1.08444,9876638.0
2008-02-20 12:39:00,1.08441,1.08445,1.08425,1.08425,5054868.0
2008-02-20 12:40:00,1.08433,1.08435,1.08419,1.08435,4693786.0
2008-02-20 12:41:00,1.08429,1.08433,1.08422,1.0843,9522764.0
2008-02-20 12:42:00,1.08427,1.08451,1.08427,1.08451,7808325.0
2008-02-20 12:43:00,1.08463,1.08477,1.08443,1.08443,13177660.0
2008-02-20 12:44:00,1.08465,1.0847,1.08457,1.08466,11617775.0
2008-02-20 12:45:00,1.08475,1.08478,1.08473,1.08475,9932820.0
2008-02-20 12:46:00,1.08475,1.08475,1.08444,1.08468,4078003.0
2008-02-20 12:47:00,1.08474,1.08475,1.08467,1.08469,907554.0
2008-02-20 12:48:00,1.08471,1.08481,1.08471,1.08474,34658804.0
2008-02-20 12:49:00,1.08468,1.08468,1.0845,1.0845,8659217.0
2008-02-20 12:50:00,1.08448,1.08448,1.08426,1.08442,3370541.0
2008-02-20 12:51:00,1.08442,1.08452,1.0843,1.08448,29722750.0
2008-02-20 12:52:00,1.08446,1.08446,1.08419,1.08422,19688967.0
2008-02-20 12:53:00,1.08425,1.08438,1.08425,1.08428,5480764.0
2008-02-20 12:54:00,1.08415,1.08431,1.08415,1.08431,9885912.0
2008-02-20 12:55:00,1.0843,1.08436,1.08427,1.08433,7897702.0
2008-02-20 12:56:00,1.08447,1.08464,1.08447,1.08464,16798386.0
2008-02-20 12:57:00,1.08467,1.08484,1.08466,1.08484,13655887.0
2008-02-20 12:58:00,1.08495,1.0852,1.08495,1.0852,43637186.0
2008-02-20 12:59:00,1.08517,1.08538,1.08516,1.08532,26996981.0
2008-02-20 13:00:00,1.08529,1.08529,1.08504,1.08504,6566853.0
2008-02-20 13:01:00,1.08494,1.08494,1.08473,1.08473,15110722.0
2008-02-20 13:02:00,1.0847,1.08473,1.08468,1.08469,22325190.0
2008-02-20 13:03:00,1.08469,1.08469,1.08456,1.08456,7400617.0
2008-02-20 13:04:00,1.08465,1.08471,1.08441,1.08464,9223291.0
2008-02-20 13:05:00,1.08464,1.08464,1.08445,1.08447,37545580.0
2008-02-20 13:06:00,1.08455,1.08481,1.08455,1.08481,2632588.0
2008-02-20 13:07:00,1.08486,1.08495,1.08464,1.08495,27018728.0
2008-02-20 13:08:00,1.08493,1.08494,1.08483,1.08483,36064650.0
2008-02-20 13:09:00,1.08481,1.08483,1.08476,1.08483,25732139.0
2008-02-20 13:10:00,1.08475,1.08505,1.08461,1.08505,8512287.0
2008-02-20 13:11:00,1.08504,1.0851,1.08504,1.08504,11450186.0
2008-02-20 13:12:00,1.08496,1.08496,1.08481,1.08481,2865546.0
2008-02-20 13:13:00,1.08479,1.0848,1.08445,1.08445,40029281.0
2008-02-20 13:14:00,1.08458,1.08458,1.08442,1.08446,2235910.0
2008-02-20 13:15:00,1.08444,1.08444,1.08419,1.08419,20726984.0
2008-02-20 13:16:00,1.08429,1.0843,1.08415,1.08415,6887391.0
2008-02-20 13:17:00,1.08413,1.08413,1.08398,1.08401,2320123.0
2008-02-20 13:18:00,1.08401,1.08419,1.08399,1.08419,4703018.0
2008-02-20 13:19:00,1.08431,1.08458,1.08427,1.08434,8189592.0
2008-02-20 13:20:00,1.08464,1.08472,1.08464,1.0847,7583882.0
2008-02-20 13:21:00,1.08438,1.08506,1.08438,1.08463,4205565.0
2008-02-20 13:22:00,1.08458,1.0846,1.08439,1.08458,12112883.0
2008-02-20 13:23:00,1.0846,1.08465,1.08457,1.0846,5134188.0
2008-02-20 13:24:00,1.08455,1.08455,1.08431,1.08431,15286699.0
2008-02-20 13:25:00,1.08433,1.08433,1.08416,1.08416,7125033.0
2008-02-20 13:26:00,1.08414,1.08417,1.08402,1.08405,7965303.0
2008-02-20 13:27:00,1.084,1.08406,1.08387,1.08387,45262675.0
2008-02-20 13:28:00,1.08382,1.08382,1.08363,1.08368,3315984.0
2008-02-20 13:29:00,1.08364,1.08364,1.0835,1.0835,21327900.0
2008-02-20 13:30:00,1.08351,1.08351,1.08324,1.0834,4610434.0
2008-02-20 13:31:00,1.08337,1.08337,1.08292,1.08292,11186932.0
2008-02-20 13:32:00,1.08289,1.08289,1.08276,1.08276,9235587.0
2008-02-20 13:33:00,1.08279,1.08283,1.08249,1.08283,3541258.0
2008-02-20 13:34:00,1.08279,1.08279,1.08251,1.08274,1820814.0
2008-02-20 13:35:00,1.08274,1.08276,1.08265,1.08265,4071768.0
2008-02-20 13:36:00,1.08256,1.08256,1.08221,1.08223,10970303.0
2008-02-20 13:37:00,1.08224,1.08226,1.08195,1.08226,34791793.0
2008-02-20 13:38:00,1.08222,1.08226,1.08204,1.08218,10685637.0
2008-02-20 13:39:00,1.08226,1.08226,1.08216,1.08216,2292630.0
2008-02-20 13:40:00,1.08213,1.08219,1.08193,1.08193,6713759.0
2008-02-20 13:41:00,1.08189,1.08189,1.08174,1.08174,9274546.0
2008-02-20 13:42:00,1.08186,1.08194,1.08157,1.08157,12337880.0
2008-02-20 13:43:00,1.08162,1.08179,1.08154,1.08165,5840306.0
2008-02-20 13:44:00,1.08183,1.08195,1.0818,1.08195,8961967.0
2008-02-20 13:45:00,1.08194,1.0821,1.08194,1.0821,5445812.0
2008-02-20 13:46:00,1.08207,1.08219,1.08196,1.08196,1179527.0
2008-02-20 13:47:00,1.08183,1.08183,1.08163,1.0817,5460775.0
2008-02-20 13:48:00,1.08169,1.08178,1.08153,1.08174,20502894.0
2008-02-20 13:49:00,1.08171,1.08196,1.0817,1.08196,8354558.0
2008-02-20 13:50:00,1.08205,1.08221,1.08186,1.08221,2357916.0
2008-02-20 13:51:00,1.08215,1.08215,1.08168,1.08168,7483549.0
2008-02-20 13:52:00,1.0817,1.08193,1.08168,1.08193,4762715.0
2008-02-20 13:53:00,1.08208,1.08228,1.08207,1.08228,7634124.0
2008-02-20 13:54:00,1.08234,1.08263,1.08234,1.08258,7119018.0
2008-02-20 13:55:00,1.08262,1.08281,1.08256,1.08276,6776534.0
2008-02-20 13:56:00,1.08283,1.08311,1.08283,1.08309,27819674.0
2008-02-20 13:57:00,1.08307,1.08339,1.08307,1.08338,56107880.0
2008-02-20 13:58:00,1.08333,1.08364,1.08333,1.08364,13659001.0
2008-02-20 13:59:00,1.08336,1.08346,1.08314,1.08336,19057169.0
2008-02-20 14:00:00,1.08325,1.08335,1.0831,1.08335,35724199.0
2008-02-20 14:01:00,1.08328,1.08328,1.08304,1.08314,5475952.0
2008-02-20 14:02:00,1.08301,1.0831,1.08274,1.0831,4571493.0
2008-02-20 14:03:00,1.08293,1.08309,1.08293,1.08296,3682077.0
2008-02-20 14:04:00,1.08285,1.0829,1.08259,1.08259,4093639.0
2008-02-20 14:05:00,1.08241,1.08243,1.08207,1.08221,5560783.0
2008-02-20 14:06:00,1.08228,1.08228,1.08201,1.08204,5529810.0
2008-02-20 14:07:00,1.08199,1.08207,1.08196,1.08201,7108520.0
2008-02-20 14:08:00,1.08195,1.08195,1.08162,1.08165,4788279.0
2008-02-20 14:09:00,1.0815,1.08163,1.08142,1.08147,4655099.0
2008-02-20 14:10:00,1.08132,1.08132,1.08093,1.08093,7267650.0
2008-02-20 14:11:00,1.08093,1.08103,1.08057,1.08103,6022555.0
2008-02-20 14:12:00,1.08092,1.08092,1.08065,1.08065,3310863.0
2008-02-20 14:13:00,1.08091,1.081,1.08084,1.081,21947130.0
2008-02-20 14:14:00,1.081,1.08115,1.08093,1.08115,8100968.0
2008-02-20 14:15:00,1.08111,1.08111,1.08068,1.08074,7350372.0
2008-02-20 14:16:00,1.08075,1.08075,1.08055,1.08055,9623351.0
2008-02-20 14:17:00,1.0806,1.0806,1.08044,1.08044,1329381.0
2008-02-20 14:18:00,1.08042,1.08042,1.08024,1.08024,21454032.0
2008-02-20 14:19:00,1.0802,1.08035,1.0802,1.0803,17380337.0
2008-02-20 14:20:00,1.08025,1.08029,1.08019,1.08019,14674652.0
2008-02-20 14:21:00,1.08016,1.08018,1.07996,1.07996,2127186.0
2008-02-20 14:22:00,1.07999,1.07999,1.07983,1.07997,12989101.0
2008-02-20 14:23:00,1.08007,1.08016,1.08007,1.08016,2027944.0
2008-02-20 14:24:00,1.07991,1.08037,1.07991,1.08037,18816310.0
2008-02-20 14:25:00,1.08048,1.08048,1.08024,1.08038,46802356.0
2008-02-20 14:26:00,1.0804,1.08051,1.0804,1.0805,14829391.0
2008-02-20 14:27:00,1.08055,1.08065,1.08055,1.08064,8394096.0
2008-02-20 14:28:00,1.08064,1.08083,1.08064,1.08083,4682707.0
2008-02-20 14:29:00,1.08084,1.08104,1.08084,1.08104,125826720.0
2008-02-20 14:30:00,1.08106,1.08128,1.08103,1.08112,5683781.0
2008-02-20 14:31:00,1.08113,1.08113,1.08086,1.08086,3923353.0
2008-02-20 14:32:00,1.08081,1.08081,1.08069,1.08069,2067931.0
2008-02-20 14:33:00,1.08054,1.08054,1.08022,1.08022,28665612.0
2008-02-20 14:34:00,1.08031,1.08042,1.08007,1.08042,39421906.0
2008-02-20 14:35:00,1.08047,1.08069,1.08043,1.08069,5340259.0
2008-02-20 14:36:00,1.08074,1.08074,1.08058,1.08065,13573879.0
2008-02-20 14:37:00,1.0806,1.0806,1.08045,1.08045,2726072.0
2008-02-20 14:38:00,1.08036,1.08036,1.08009,1.08009,6395674.0
2008-02-20 14:39:00,1.08002,1.08004,1.0797,1.08002,34163287.0
2008-02-20 14:40:00,1.08011,1.08047,1.08011,1.08047,16839386.0
2008-02-20 14:41:00,1.08045,1.08058,1.08045,1.08058,68871633.0
2008-02-20 14:42:00,1.08061,1.08064,1.08058,1.08064,6834730.0
2008-02-20 14:43:00,1.08054,1.08063,1.08041,1.08041,9461357.0
2008-02-20 14:44:00,1.08039,1.08054,1.08039,1.08049,6424299.0
2008-02-20 14:45:00,1.08055,1.08058,1.08044,1.08055,9645839.0
2008-02-20 14:46:00,1.08056,1.08069,1.0803,1.08069,5036107.0
2008-02-20 14:47:00,1.08058,1.08095,1.08058,1.08095,1963026.0
2008-02-20 14:48:00,1.08094,1.08094,1.08064,1.08064,22445122.0
2008-02-20 14:49:00,1.08057,1.08081,1.08052,1.08081,6657846.0
2008-02-20 14:50:00,1.08091,1.08097,1.0808,1.0808,31424976.0
2008-02-20 14:51:00,1.08077,1.08081,1.08074,1.0808,4507946.0
2008-02-20 14:52:00,1.08083,1.08088,1.08077,1.08077,5649982.0
2008-02-20 14:53:00,1.08072,1.08074,1.08057,1.08065,9601147.0
2008-02-20 14:54:00,1.08066,1.08066,1.08039,1.08039,2640039.0
2008-02-20 14:55:00,1.08037,1.08045,1.08029,1.08045,5035635.0
2008-02-20 14:56:00,1.08036,1.08038,1.08028,1.08035,5947860.0
2008-02-20 14:57:00,1.08035,1.08071,1.08035,1.08071,2973359.0
2008-02-20 14:58:00,1.0807,1.0807,1.08053,1.08064,4883396.0
2008-02-20 14:59:00,1.08069,1.08084,1.08066,1.08066,6616442.0
2008-02-20 15:00:00,1.0807,1.08091,1.0807,1.08091,7140384.0
2008-02-20 15:01:00,1.08099,1.08114,1.08099,1.08111,9499004.0
2008-02-20 15:02:00,1.08109,1.08109,1.08099,1.08099,7906281.0
2008-02-20 15:03:00,1.08093,1.081,1.08091,1.08099,1950792.0
2008-02-20 15:04:00,1.08111,1.08132,1.08111,1.0813,34640128.0
2008-02-20 15:05:00,1.08136,1.08136,1.08111,1.08122,8881246.0
2008-02-20 15:06:00,1.08121,1.08121,1.08092,1.08092,6922111.0
2008-02-20 15:07:00,1.08108,1.08138,1.08108,1.08138,41173786.0
2008-02-20 15:08:00,1.08147,1.08167,1.08147,1.08166,25344223.0
2008-02-20 15:09:00,1.08166,1.08175,1.08157,1.08175,3260910.0
2008-02-20 15:10:00,1.08149,1.0818,1.08149,1.08161,5292535.0
2008-02-20 15:11:00,1.08157,1.08162,1.0815,1.08162,7800151.0
2008-02-20 15:12:00,1.08157,1.08157,1.0814,1.0814,26924134.0
2008-02-20 15:13:00,1.08146,1.08159,1.08145,1.08157,15843472.0
2008-02-20 15:14:00,1.08156,1.08156,1.08143,1.08145,3072264.0
2008-02-20 15:15:00,1.08139,1.0814,1.08125,1.0814,33469000.0
2008-02-20 15:16:00,1.08131,1.08139,1.08121,1.08121,14550644.0
2008-02-20 15:17:00,1.08122,1.08124,1.081,1.081,104752720.0
2008-02-20 15:18:00,1.08096,1.08106,1.08095,1.08095,9549291.0
2008-02-20 15:19:00,1.08091,1.08102,1.08089,1.08089,28290279.0
2008-02-20 15:20:00,1.08085,1.08085,1.08058,1.08062,8182300.0
2008-02-20 15:21:00,1.08065,1.08065,1.08041,1.08041,4261745.0
2008-02-20 15:22:00,1.08036,1.08038,1.08016,1.08016,20274996.0
2008-02-20 15:23:00,1.08011,1.08014,1.08003,1.08014,9762149.0
2008-02-20 15:24:00,1.08007,1.08007,1.07981,1.07981,4407485.0
2008-02-20 15:25:00,1.07973,1.07973,1.07957,1.07972,12519151.0
2008-02-20 15:26:00,1.07971,1.07978,1.07947,1.07973,57065957.0
2008-02-20 15:27:00,1.07968,1.0797,1.07949,1.07952,7569813.0
2008-02-20 15:28:00,1.07952,1.07963,1.0795,1.07954,1681721.0
2008-02-20 15:29:00,1.07951,1.07952,1.07937,1.07952,32685364.0
2008-02-20 15:30:00,1.07958,1.0796,1.07918,1.07938,2359886.0
2008-02-20 15:31:00,1.07938,1.07958,1.0793,1.07958,18606274.0
2008-02-20 15:32:00,1.07965,1.08004,1.07965,1.08004,18041320.0
2008-02-20 15:33:00,1.08009,1.08049,1.08009,1.08049,9492210.0
2008-02-20 15:34:00,1.08052,1.08061,1.08052,1.08057,18981222.0
2008-02-20 15:35:00,1.0806,1.08067,1.0806,1.08065,4900345.0
2008-02-20 15:36:00,1.08063,1.08063,1.07984,1.07984,3952538.0
2008-02-20 15:37:00,1.08006,1.08065,1.08006,1.08065,10100712.0
2008-02-20 15:38:00,1.08077,1.08102,1.08077,1.08084,56399159.0
2008-02-20 15:39:00,1.08079,1.08084,1.08062,1.08062,2009667.0
2008-02-20 15:40:00,1.08042,1.08042,1.0802,1.0802,15436047.0
2008-02-20 15:41:00,1.08023,1.08023,1.07979,1.07979,1001014.0
2008-02-20 15:42:00,1.07981,1.0799,1.07963,1.07963,3410138.0
2008-02-20 15:43:00,1.07961,1.07985,1.07954,1.07985,17006031.0
2008-02-20 15:44:00,1.08,1.0803,1.08,1.0803,2276778.0
2008-02-20 15:45:00,1.0801,1.08061,1.0801,1.08061,13709462.0
2008-02-20 15:46:00,1.08063,1.08084,1.08052,1.08055,46752813.0
2008-02-20 15:47:00,1.08061,1.08066,1.08055,1.08066,30261907.0
2008-02-20 15:48:00,1.0806,1.0806,1.08018,1.08018,3261238.0
2008-02-20 15:49:00,1.08014,1.0802,1.07996,1.0802,11005601.0
2008-02-20 15:50:00,1.08021,1.08021,1.08009,1.0802,1178724.0
2008-02-20 15:51:00,1.08027,1.08052,1.08024,1.08052,10715165.0
2008-02-20 15:52:00,1.08059,1.08063,1.0804,1.0804,6399166.0
2008-02-20 15:53:00,1.08027,1.08033,1.08004,1.08033,11637494.0
2008-02-20 15:54:00,1.08033,1.08033,1.08022,1.08028,21577216.0
2008-02-20 15:55:00,1.08004,1.08052,1.08004,1.08052,3204587.0
2008-02-20 15:56:00,1.08057,1.08083,1.08056,1.08062,27211416.0
2008-02-20 15:57:00,1.08054,1.08054,1.08034,1.08042,2634720.0
2008-02-20 15:58:00,1.08039,1.08044,1.08027,1.08044,5018875.0
2008-02-20 15:59:00,1.08042,1.08095,1.08042,1.08095,31319447.0
2008-02-20 16:00:00,1.08092,1.08108,1.08092,1.08108,16677122.0
2008-02-20 16:01:00,1.08108,1.08125,1.08108,1.08125,6920755.0
2008-02-20 16:02:00,1.08132,1.08142,1.08125,1.08138,30522839.0
2008-02-20 16:03:00,1.08129,1.08137,1.08096,1.08096,3090677.0
2008-02-20 16:04:00,1.08118,1.08118,1.081,1.08111,8531176.0
2008-02-20 16:05:00,1.0812,1.08148,1.0812,1.08148,14460205.0
2008-02-20 16:06:00,1.08134,1.08136,1.08117,1.08117,5438462.0
2008-02-20 16:07:00,1.08107,1.08112,1.081,1.08108,4912848.0
2008-02-20 16:08:00,1.08007,1.0813,1.08007,1.08122,7024577.0
2008-02-20 16:09:00,1.08124,1.08131,1.08109,1.08131,18126049.0
2008-02-20 16:10:00,1.0814,1.08152,1.08134,1.08134,5037336.0
2008-02-20 16:11:00,1.08132,1.08146,1.08132,1.08143,15209398.0
2008-02-20 16:12:00,1.08131,1.08131,1.08095,1.08095,27420073.0
2008-02-20 16:13:00,1.08085,1.08085,1.08067,1.08069,12471621.0
2008-02-20 16:14:00,1.08072,1.08079,1.08071,1.08071,5582869.0
2008-02-20 16:15:00,1.08077,1.08094,1.08077,1.08094,20529413.0
2008-02-20 16:16:00,1.08089,1.08108,1.08071,1.08092,7213373.0
2008-02-20 16:17:00,1.08082,1.08088,1.08069,1.08088,115113171.0
2008-02-20 16:18:00,1.0809,1.0811,1.08089,1.0811,27297418.0
2008-02-20 16:19:00,1.08111,1.08124,1.08111,1.08119,17217675.0
2008-02-20 16:20:00,1.08116,1.08124,1.08113,1.08113,60024374.0
2008-02-20 16:21:00,1.08111,1.08117,1.081,1.08117,4313139.0
2008-02-20 16:22:00,1.08111,1.08122,1.0811,1.0811,15856068.0
2008-02-20 16:23:00,1.08107,1.08107,1.08081,1.08081,13967881.0
2008-02-20 16:24:00,1.08064,1.08064,1.08043,1.08062,78624274.0
2008-02-20 16:25:00,1.08067,1.08072,1.08049,1.08049,7268121.0
2008-02-20 16:26:00,1.08087,1.08087,1.08067,1.08067,1122067.0
2008-02-20 16:27:00,1.08053,1.08053,1.08028,1.08048,3346202.0
2008-02-20 16:28:00,1.08049,1.08054,1.08032,1.08054,22553840.0
2008-02-20 16:29:00,1.08069,1.0808,1.08069,1.08069,24021145.0
2008-02-20 16:30:00,1.08074,1.08116,1.08074,1.08116,9252954.0
2008-02-20 16:31:00,1.08117,1.08134,1.08114,1.08134,13455441.0
2008-02-20 16:32:00,1.08139,1.08154,1.08138,1.08154,4166918.0
2008-02-20 16:33:00,1.08155,1.08167,1.08134,1.08134,20043576.0
2008-02-20 16:34:00,1.08138,1.08138,1.08127,1.0813,11947981.0
2008-02-20 16:35:00,1.08132,1.08132,1.08109,1.08119,7082544.0
2008-02-20 16:36:00,1.08113,1.08113,1.08099,1.08099,4554212.0
2008-02-20 16:37:00,1.08097,1.08097,1.08065,1.08091,14385530.0
2008-02-20 16:38:00,1.08102,1.08122,1.08102,1.08104,4129349.0
2008-02-20 16:39:00,1.08107,1.08125,1.08107,1.08125,3609418.0
2008-02-20 16:40:00,1.08116,1.08121,1.08087,1.0812,6901300.0
2008-02-20 16:41:00,1.08121,1.08132,1.081,1.08132,11468703.0
2008-02-20 16:42:00,1.08139,1.08157,1.08136,1.08157,4107221.0
2008-02-20 16:43:00,1.08159,1.08159,1.08143,1.08143,17417858.0
2008-02-20 16:44:00,1.0813,1.08155,1.0813,1.08155,13915281.0
2008-02-20 16:45:00,1.08152,1.08157,1.08138,1.08138,20487735.0
2008-02-20 16:46:00,1.08137,1.08149,1.08132,1.08135,44774175.0
2008-02-20 16:47:00,1.08131,1.08131,1.08118,1.08129,22006015.0
2008-02-20 16:48:00,1.08137,1.08146,1.08119,1.08119,5093378.0
2008-02-20 16:49:00,1.08112,1.08112,1.08068,1.08093,1667790.0
2008-02-20 16:50:00,1.08085,1.08094,1.08078,1.08089,3105547.0
2008-02-20 16:51:00,1.08082,1.08082,1.08066,1.08066,55824552.0
2008-02-20 16:52:00,1.08075,1.08093,1.08075,1.08093,4603661.0
2008-02-20 16:53:00,1.08101,1.08101,1.08075,1.08088,30231464.0
2008-02-20 16:54:00,1.08083,1.08098,1.08071,1.08098,107112122.0
2008-02-20 16:55:00,1.081,1.08115,1.08096,1.08115,26026824.0
2008-02-20 16:56:00,1.08106,1.08131,1.08025,1.08123,4062318.0
2008-02-20 16:57:00,1.08123,1.08123,1.08059,1.08059,38616129.0
2008-02-20 16:58:00,1.08046,1.08046,1.08031,1.08041,9289412.0
2008-02-20 16:59:00,1.08023,1.08026,1.08006,1.08011,50898468.0
2008-02-20 17:00:00,1.08011,1.08019,1.0801,1.08013,18348612.0
2008-02-20 17:01:00,1.08011,1.08014,1.08005,1.08005,5806438.0
2008-02-20 17:02:00,1.08001,1.08005,1.07999,1.08005,8578138.0
2008-02-20 17:03:00,1.07993,1.08001,1.07967,1.07967,3424084.0
2008-02-20 17:04:00,1.07981,1.08004,1.07981,1.07997,1592823.0
2008-02-20 17:05:00,1.07995,1.07995,1.07969,1.07986,12930707.0
2008-02-20 17:06:00,1.07991,1.07998,1.07979,1.07979,15370110.0
2008-02-20 17:07:00,1.07984,1.07984,1.07956,1.07963,4169708.0
2008-02-20 17:08:00,1.07968,1.07973,1.07968,1.07973,66792024.0
2008-02-20 17:09:00,1.0798,1.07997,1.0798,1.07996,16668085.0
2008-02-20 17:10:00,1.07992,1.07999,1.07982,1.07999,3652293.0
2008-02-20 17:11:00,1.08004,1.08045,1.08004,1.08045,5948278.0
2008-02-20 17:12:00,1.08046,1.08054,1.08045,1.08045,10878310.0
2008-02-20 17:13:00,1.08048,1.0806,1.08035,1.08058,29139733.0
2008-02-20 17:14:00,1.08052,1.08055,1.08044,1.08044,5040924.0
2008-02-20 17:15:00,1.08015,1.08038,1.08015,1.08027,18197930.0
2008-02-20 17:16:00,1.08035,1.08052,1.08025,1.08052,13968538.0
2008-02-20 17:17:00,1.08055,1.08064,1.08041,1.08042,7163155.0
2008-02-20 17:18:00,1.08047,1.08074,1.08042,1.08074,6470588.0
2008-02-20 17:19:00,1.08079,1.08097,1.08077,1.08097,16961444.0
2008-02-20 17:20:00,1.08095,1.08095,1.08084,1.08084,1817382.0
2008-02-20 17:21:00,1.08081,1.08081,1.08068,1.08074,34767315.0
2008-02-20 17:22:00,1.08084,1.081,1.08084,1.081,14199451.0
2008-02-20 17:23:00,1.08109,1.08116,1.08097,1.08104,20183404.0
2008-02-20 17:24:00,1.08105,1.08108,1.08097,1.08099,1601132.0
2008-02-20 17:25:00,1.08107,1.08112,1.08099,1.08112,4044905.0
2008-02-20 17:26:00,1.0811,1.0811,1.08092,1.08092,4131886.0
2008-02-20 17:27:00,1.08091,1.08091,1.08079,1.08087,24006810.0
2008-02-20 17:28:00,1.08083,1.08087,1.07973,1.07973,6031759.0
2008-02-20 17:29:00,1.08059,1.08076,1.08057,1.08073,12938169.0
2008-02-20 17:30:00,1.08091,1.08107,1.08089,1.08089,4630100.0
2008-02-20 17:31:00,1.08108,1.0812,1.08096,1.08107,3225110.0
2008-02-20 17:32:00,1.081,1.081,1.08029,1.08092,19875694.0
2008-02-20 17:33:00,1.08096,1.08105,1.08085,1.08105,7897867.0
2008-02-20 17:34:00,1.08115,1.0812,1.08113,1.08116,20869689.0
2008-02-20 17:35:00,1.0812,1.08125,1.08109,1.08125,11731498.0
2008-02-20 17:36:00,1.08134,1.08141,1.0813,1.08141,7131074.0
2008-02-20 17:37:00,1.08139,1.0814,1.0804,1.08136,6465468.0
2008-02-20 17:38:00,1.08132,1.08137,1.08123,1.08134,22075574.0
2008-02-20 17:39:00,1.08128,1.08128,1.08108,1.08108,27766198.0
2008-02-20 17:40:00,1.08104,1.08104,1.08002,1.08002,6029143.0
2008-02-20 17:41:00,1.08099,1.081,1.08097,1.08098,10480175.0
2008-02-20 17:42:00,1.08096,1.08111,1.08096,1.0811,4062091.0
2008-02-20 17:43:00,1.08107,1.08134,1.08087,1.08134,13170056.0
2008-02-20 17:44:00,1.08148,1.0817,1.08148,1.0817,10748386.0
2008-02-20 17:45:00,1.08172,1.08172,1.08157,1.08169,7187282.0
2008-02-20 17:46:00,1.08164,1.08164,1.08129,1.08129,8798930.0
2008-02-20 17:47:00,1.08148,1.08149,1.08117,1.08117,545939.0
2008-02-20 17:48:00,1.08008,1.08105,1.08008,1.08081,8046297.0
2008-02-20 17:49:00,1.08081,1.08088,1.08068,1.08088,8247040.0
2008-02-20 17:50:00,1.08097,1.08104,1.08089,1.08098,20892031.0
2008-02-20 17:51:00,1.08098,1.08107,1.08092,1.08101,44299318.0
2008-02-20 17:52:00,1.08104,1.08107,1.08097,1.08098,10706155.0
2008-02-20 17:53:00,1.08092,1.08092,1.08058,1.08072,14576910.0
2008-02-20 17:54:00,1.08066,1.08066,1.08026,1.08041,4973624.0
2008-02-20 17:55:00,1.08037,1.08037,1.08018,1.08018,2431155.0
2008-02-20 17:56:00,1.08012,1.08012,1.08,1.08,3506160.0
2008-02-20 17:57:00,1.08,1.08001,1.0799,1.08,2103001.0
2008-02-20 17:58:00,1.08002,1.08017,1.08002,1.08017,4150381.0
2008-02-20 17:59:00,1.08023,1.08035,1.08019,1.08019,12690323.0
2008-02-20 18:00:00,1.08016,1.08016,1.08001,1.08012,1239052.0
2008-02-20 18:01:00,1.08008,1.08022,1.07985,1.08022,2934178.0
2008-02-20 18:02:00,1.08025,1.0803,1.08008,1.08008,3069221.0
2008-02-20 18:03:00,1.08002,1.08002,1.07991,1.07993,2549059.0
2008-02-20 18:04:00,1.08003,1.08012,1.07981,1.07997,4791049.0
2008-02-20 18:05:00,1.07992,1.07992,1.07975,1.07975,6146697.0
2008-02-20 18:06:00,1.07977,1.0798,1.07968,1.0798,68870546.0
2008-02-20 18:07:00,1.07979,1.07997,1.07979,1.07997,12833600.0
2008-02-20 18:08:00,1.07993,1.07995,1.07986,1.07991,1410208.0
2008-02-20 18:09:00,1.07993,1.07993,1.07985,1.07988,16349166.0
2008-02-20 18:10:00,1.07986,1.07993,1.07968,1.07984,8579697.0
2008-02-20 18:11:00,1.07978,1.0798,1.07974,1.07976,14768041.0
2008-02-20 18:12:00,1.07975,1.07976,1.07967,1.07967,27682656.0
2008-02-20 18:13:00,1.07961,1.07961,1.07944,1.07947,7500682.0
2008-02-20 18:14:00,1.07942,1.07942,1.07888,1.07888,5059934.0
2008-02-20 18:15:00,1.07877,1.07877,1.07845,1.07852,8797409.0
2008-02-20 18:16:00,1.07866,1.07869,1.07845,1.07845,7801474.0
2008-02-20 18:17:00,1.07839,1.07853,1.07836,1.07853,7268436.0
2008-02-20 18:18:00,1.07855,1.07857,1.07844,1.07857,5700461.0
2008-02-20 18:19:00,1.07856,1.07861,1.07851,1.07851,16775440.0
2008-02-20 18:20:00,1.07845,1.07845,1.07829,1.0783,13886389.0
2008-02-20 18:21:00,1.07831,1.07843,1.07825,1.07839,5132539.0
2008-02-20 18:22:00,1.07831,1.07834,1.07814,1.07834,7611400.0
2008-02-20 18:23:00,1.07834,1.07848,1.07834,1.0784,7896774.0
2008-02-20 18:24:00,1.07844,1.07857,1.07844,1.07852,4272323.0
2008-02-20 18:25:00,1.07854,1.07859,1.07853,1.07853,22203424.0
2008-02-20 18:26:00,1.07854,1.07875,1.07854,1.07875,5537434.0
2008-02-20 18:27:00,1.07886,1.07912,1.07886,1.07912,3918971.0
2008-02-20 18:28:00,1.07911,1.07927,1.07911,1.07923,343870.0
2008-02-20 18:29:00,1.07922,1.07922,1.07898,1.07922,15478563.0
2008-02-20 18:30:00,1.07832,1.07964,1.07832,1.07964,14226309.0
2008-02-20 18:31:00,1.07959,1.07959,1.07906,1.07906,41214037.0
2008-02-20 18:32:00,1.07903,1.07903,1.07874,1.07874,3506303.0
2008-02-20 18:33:00,1.07872,1.07872,1.07827,1.07842,14883216.0
2008-02-20 18:34:00,1.07842,1.07862,1.07842,1.07852,15213393.0
2008-02-20 18:35:00,1.07866,1.07903,1.07866,1.07893,12295689.0
2008-02-20 18:36:00,1.07888,1.07912,1.07888,1.07912,6426918.0
2008-02-20 18:37:00,1.07917,1.07923,1.07899,1.07923,11483212.0
2008-02-20 18:38:00,1.07925,1.07925,1.07918,1.0792,20101406.0
2008-02-20 18:39:00,1.07914,1.07922,1.07911,1.07919,9541907.0
2008-02-20 18:40:00,1.07924,1.07955,1.07924,1.07955,18671704.0
2008-02-20 18:41:00,1.07963,1.07965,1.07954,1.07954,34540081.0
2008-02-20 18:42:00,1.07942,1.07944,1.07933,1.07933,29834350.0
2008-02-20 18:43:00,1.0793,1.07932,1.07831,1.07921,4239772.0
2008-02-20 18:44:00,1.07911,1.07919,1.07901,1.07915,8117728.0
2008-02-20 18:45:00,1.07923,1.0793,1.07919,1.07923,62800740.0
2008-02-20 18:46:00,1.07907,1.07935,1.07899,1.07899,58885638.0
2008-02-20 18:47:00,1.07919,1.07919,1.07903,1.07904,3806793.0
2008-02-20 18:48:00,1.07907,1.07918,1.07907,1.07912,27065680.0
2008-02-20 18:49:00,1.07908,1.07917,1.07895,1.07901,19790957.0
2008-02-20 18:50:00,1.07914,1.07945,1.07913,1.07913,53518020.0
2008-02-20 18:51:00,1.07907,1.07934,1.07905,1.07934,7328737.0
2008-02-20 18:52:00,1.07942,1.07962,1.07942,1.07962,8080819.0
2008-02-20 18:53:00,1.07961,1.07982,1.07945,1.07945,12865249.0
2008-02-20 18:54:00,1.07961,1.07981,1.07961,1.07971,31724850.0
2008-02-20 18:55:00,1.07978,1.07988,1.07973,1.07975,14468899.0
2008-02-20 18:56:00,1.07964,1.07964,1.07924,1.07959,22068887.0
2008-02-20 18:57:00,1.07961,1.07962,1.07952,1.07952,79781240.0
2008-02-20 18:58:00,1.07949,1.07964,1.07947,1.07962,8743764.0
2008-02-20 18:59:00,1.07955,1.07955,1.07939,1.0795,5787386.0
2008-02-20 19:00:00,1.0795,1.0795,1.0793,1.07938,81429270.0
2008-02-20 19:01:00,1.0794,1.07941,1.07909,1.07927,2548071.0
2008-02-20 19:02:00,1.07921,1.07931,1.07916,1.07928,10445797.0
2008-02-20 19:03:00,1.07926,1.07933,1.0791,1.0793,9741910.0
2008-02-20 19:04:00,1.07936,1.07981,1.07936,1.07981,11941384.0
2008-02-20 19:05:00,1.0798,1.08006,1.0798,1.08006,1459474.0
2008-02-20 19:06:00,1.08012,1.08023,1.08009,1.08022,4635652.0
2008-02-20 19:07:00,1.08023,1.08056,1.08023,1.08055,9042692.0
2008-02-20 19:08:00,1.08038,1.08039,1.08031,1.08034,5890661.0
2008-02-20 19:09:00,1.08027,1.08027,1.08007,1.08022,3094205.0
2008-02-20 19:10:00,1.08014,1.0802,1.08014,1.08018,28004076.0
2008-02-20 19:11:00,1.08023,1.08027,1.08016,1.08016,2745569.0
2008-02-20 19:12:00,1.08018,1.08022,1.08008,1.08018,42760307.0
2008-02-20 19:13:00,1.08014,1.08014,1.07986,1.07986,16523081.0
2008-02-20 19:14:00,1.07979,1.07993,1.07979,1.07989,4424292.0
2008-02-20 19:15:00,1.0799,1.08,1.0799,1.07996,36071067.0
2008-02-20 19:16:00,1.08006,1.08018,1.08,1.08018,92318038.0
2008-02-20 19:17:00,1.08026,1.08047,1.08014,1.08047,3790833.0
2008-02-20 19:18:00,1.08042,1.08078,1.08042,1.08069,16558595.0
2008-02-20 19:19:00,1.0807,1.08107,1.0807,1.08107,4590436.0
2008-02-20 19:20:00,1.08109,1.08122,1.08107,1.08116,47982982.0
2008-02-20 19:21:00,1.08126,1.08144,1.08124,1.08144,11067274.0
2008-02-20 19:22:00,1.08148,1.08157,1.08137,1.08157,11356134.0
2008-02-20 19:23:00,1.08142,1.08177,1.08142,1.08177,20399833.0
2008-02-20 19:24:00,1.08164,1.08202,1.08164,1.08202,9276475.0
2008-02-20 19:25:00,1.08204,1.0822,1.08204,1.0822,11048587.0
2008-02-20 19:26:00,1.08222,1.08236,1.08218,1.08233,16321076.0
2008-02-20 19:27:00,1.08242,1.08257,1.0823,1.08254,48088353.0
2008-02-20 19:28:00,1.08262,1.08275,1.08255,1.08255,14770844.0
2008-02-20 19:29:00,1.08247,1.08247,1.08187,1.0821,536191.0
2008-02-20 19:30:00,1.08203,1.0822,1.08203,1.08208,13587851.0
2008-02-20 19:31:00,1.08199,1.0822,1.08199,1.0822,6128275.0
2008-02-20 19:32:00,1.08228,1.08245,1.08228,1.08234,8452703.0
2008-02-20 19:33:00,1.08221,1.08237,1.08221,1.08222,3903307.0
2008-02-20 19:34:00,1.08229,1.08267,1.08229,1.08267,3781151.0
2008-02-20 19:35:00,1.08266,1.08297,1.0826,1.08297,3789094.0
2008-02-20 19:36:00,1.08307,1.08307,1.08288,1.08288,4123179.0
2008-02-20 19:37:00,1.08283,1.08283,1.08255,1.08267,16348662.0
2008-02-20 19:38:00,1.08264,1.08283,1.08264,1.08283,2945455.0
2008-02-20 19:39:00,1.08284,1.08284,1.08273,1.08278,11678669.0
2008-02-20 19:40:00,1.08269,1.08269,1.08256,1.08257,34872853.0
2008-02-20 19:41:00,1.08255,1.08255,1.08238,1.08239,2604425.0
2008-02-20 19:42:00,1.08234,1.08234,1.08213,1.08213,5036287.0
2008-02-20 19:43:00,1.08205,1.08205,1.08156,1.08156,8225159.0
2008-02-20 19:44:00,1.08138,1.08159,1.08135,1.08159,1469972.0
2008-02-20 19:45:00,1.08162,1.08188,1.08158,1.08188,16209018.0
2008-02-20 19:46:00,1.08192,1.082,1.08189,1.082,8348905.0
2008-02-20 19:47:00,1.08213,1.08229,1.08211,1.08224,3270778.0
2008-02-20 19:48:00,1.08227,1.08239,1.08227,1.08232,3931379.0
2008-02-20 19:49:00,1.08205,1.08225,1.08205,1.08216,38806038.0
2008-02-20 19:50:00,1.08209,1.08222,1.08168,1.08222,16986925.0
2008-02-20 19:51:00,1.08222,1.08235,1.08222,1.08235,4205963.0
2008-02-20 19:52:00,1.08222,1.08252,1.08222,1.08252,4585013.0
2008-02-20 19:53:00,1.08231,1.08257,1.08231,1.08255,14900473.0
2008-02-20 19:54:00,1.0825,1.08264,1.08249,1.08254,4746905.0
2008-02-20 19:55:00,1.08254,1.08254,1.08242,1.08246,6090011.0
2008-02-20 19:56:00,1.08248,1.08253,1.08149,1.08238,9905388.0
2008-02-20 19:57:00,1.08244,1.08244,1.08233,1.08233,6071306.0
2008-02-20 19:58:00,1.08235,1.0824,1.08224,1.08237,2898491.0
2008-02-20 19:59:00,1.08238,1.08238,1.08233,1.08233,26170970.0
2008-02-20 20:00:00,1.08235,1.08243,1.08233,1.08233,9999299.0
2008-02-20 20:01:00,1.0823,1.08243,1.0823,1.08236,3820428.0
2008-02-20 20:02:00,1.08241,1.08256,1.08233,1.08256,5316886.0
2008-02-20 20:03:00,1.08249,1.08266,1.08249,1.08266,6639320.0
2008-02-20 20:04:00,1.08267,1.08314,1.08267,1.08314,7567472.0
2008-02-20 20:05:00,1.08321,1.08327,1.08319,1.08327,13698615.0
2008-02-20 20:06:00,1.08333,1.08353,1.08328,1.08344,8639785.0
2008-02-20 20:07:00,1.0834,1.08341,1.08328,1.08328,6041523.0
2008-02-20 20:08:00,1.08313,1.08313,1.08297,1.08307,7531468.0
2008-02-20 20:09:00,1.08308,1.08323,1.08308,1.08323,13564821.0
2008-02-20 20:10:00,1.08323,1.08323,1.08305,1.08305,9637703.0
2008-02-20 20:11:00,1.08311,1.08339,1.08311,1.08339,8063997.0
2008-02-20 20:12:00,1.08337,1.08354,1.08311,1.08336,4427798.0
2008-02-20 20:13:00,1.08329,1.08331,1.08307,1.0831,20893204.0
2008-02-20 20:14:00,1.08313,1.08318,1.08304,1.08308,38281794.0
2008-02-20 20:15:00,1.08316,1.08326,1.083,1.08312,7032739.0
2008-02-20 20:16:00,1.08306,1.08306,1.08277,1.08306,13613225.0
2008-02-20 20:17:00,1.08308,1.08308,1.08292,1.08297,4790635.0
2008-02-20 20:18:00,1.08296,1.08296,1.08286,1.08288,5616336.0
2008-02-20 20:19:00,1.08287,1.08287,1.08277,1.08277,3932969.0
2008-02-20 20:20:00,1.08276,1.0828,1.08267,1.08267,15674561.0
2008-02-20 20:21:00,1.08263,1.08263,1.08225,1.08225,9022794.0
2008-02-20 20:22:00,1.08226,1.08238,1.08218,1.08237,10313774.0
2008-02-20 20:23:00,1.08231,1.08242,1.08224,1.08242,27145390.0
2008-02-20 20:24:00,1.08246,1.08267,1.08239,1.08266,13624182.0
2008-02-20 20:25:00,1.08265,1.08266,1.08252,1.08252,4513414.0
2008-02-20 20:26:00,1.08249,1.08249,1.08228,1.08228,14290396.0
2008-02-20 20:27:00,1.08221,1.08229,1.08199,1.08226,7038858.0
2008-02-20 20:28:00,1.08232,1.08232,1.08219,1.08223,17452155.0
2008-02-20 20:29:00,1.08222,1.08222,1.08205,1.08205,8919750.0
2008-02-20 20:30:00,1.08202,1.08202,1.08193,1.08196,34691585.0
2008-02-20 20:31:00,1.08185,1.08185,1.0816,1.08173,16149758.0
2008-02-20 20:32:00,1.08174,1.08187,1.08156,1.08182,8676025.0
2008-02-20 20:33:00,1.08185,1.0819,1.08175,1.08175,2071030.0
2008-02-20 20:34:00,1.08166,1.08166,1.08144,1.08152,7719319.0
2008-02-20 20:35:00,1.08165,1.08182,1.08165,1.08182,8647537.0
2008-02-20 20:36:00,1.0819,1.08208,1.08188,1.08208,12305140.0
2008-02-20 20:37:00,1.08206,1.08216,1.08206,1.08207,15330932.0
2008-02-20 20:38:00,1.08208,1.08208,1.08198,1.08198,9796890.0
2008-02-20 20:39:00,1.08188,1.08188,1.08174,1.08174,4903777.0
2008-02-20 20:40:00,1.0817,1.08186,1.0817,1.08177,3370272.0
2008-02-20 20:41:00,1.0819,1.08205,1.0819,1.08205,6027840.0
2008-02-20 20:42:00,1.08201,1.08208,1.08201,1.08208,18922656.0
2008-02-20 20:43:00,1.08204,1.08204,1.08192,1.08192,17731270.0
2008-02-20 20:44:00,1.08186,1.08186,1.08153,1.08173,12529871.0
2008-02-20 20:45:00,1.08169,1.08177,1.08167,1.08177,3820815.0
2008-02-20 20:46:00,1.08179,1.08222,1.08179,1.08222,5772619.0
2008-02-20 20:47:00,1.08214,1.0822,1.08209,1.08209,1391228.0
2008-02-20 20:48:00,1.08212,1.08218,1.08196,1.08218,20391752.0
2008-02-20 20:49:00,1.08221,1.08235,1.08219,1.08235,8845773.0
2008-02-20 20:50:00,1.08234,1.08235,1.08215,1.08215,17782547.0
2008-02-20 20:51:00,1.08207,1.08207,1.08186,1.08195,5633960.0
2008-02-20 20:52:00,1.08197,1.08213,1.08197,1.08208,6695865.0
2008-02-20 20:53:00,1.08209,1.08217,1.08206,1.08217,14132902.0
2008-02-20 20:54:00,1.0822,1.0822,1.0812,1.08211,26381466.0
2008-02-20 20:55:00,1.08237,1.08261,1.08237,1.08255,3939900.0
2008-02-20 20:56:00,1.08249,1.08249,1.08214,1.08235,3288485.0
2008-02-20 20:57:00,1.08233,1.08238,1.08213,1.08238,10725079.0
2008-02-20 20:58:00,1.08238,1.08245,1.08234,1.08245,9909753.0
2008-02-20 20:59:00,1.08257,1.08271,1.08257,1.0827,3968309.0
2008-02-20 21:00:00,1.08265,1.08277,1.08241,1.08277,12572065.0
2008-02-20 21:01:00,1.08286,1.08299,1.08278,1.08278,14245729.0
2008-02-20 21:02:00,1.08278,1.0829,1.08256,1.08259,5671725.0
2008-02-20 21:03:00,1.08271,1.08282,1.08258,1.0827,10300416.0
2008-02-20 21:04:00,1.08268,1.08274,1.08253,1.08264,9222251.0
2008-02-20 21:05:00,1.08271,1.08291,1.08271,1.08287,2798534.0
2008-02-20 21:06:00,1.08299,1.08337,1.08299,1.08332,15118962.0
2008-02-20 21:07:00,1.08351,1.08351,1.08337,1.08337,2012725.0
2008-02-20 21:08:00,1.0833,1.08339,1.08322,1.08322,4349547.0
2008-02-20 21:09:00,1.08307,1.08307,1.08202,1.08202,19101358.0
2008-02-20 21:10:00,1.08221,1.0823,1.08221,1.0823,11529960.0
2008-02-20 21:11:00,1.08232,1.08243,1.08225,1.08225,6193144.0
2008-02-20 21:12:00,1.08221,1.08221,1.08209,1.08209,13045178.0
2008-02-20 21:13:00,1.08205,1.08223,1.08202,1.08223,10203000.0
2008-02-20 21:14:00,1.08215,1.08215,1.08195,1.08198,9722010.0
2008-02-20 21:15:00,1.08205,1.08224,1.08205,1.08224,17580595.0
2008-02-20 21:16:00,1.08228,1.08249,1.08228,1.08249,11517377.0
2008-02-20 21:17:00,1.08253,1.08261,1.08237,1.08261,13180900.0
2008-02-20 21:18:00,1.08265,1.08269,1.0826,1.0826,13730172.0
2008-02-20 21:19:00,1.08256,1.08256,1.08233,1.08233,15458170.0
2008-02-20 21:20:00,1.08233,1.08235,1.08215,1.08215,12763783.0
2008-02-20 21:21:00,1.08221,1.08226,1.08217,1.08217,11303099.0
2008-02-20 21:22:00,1.08213,1.08213,1.0819,1.0819,18351326.0
2008-02-20 21:23:00,1.08211,1.08214,1.08207,1.08207,4212261.0
2008-02-20 21:24:00,1.08206,1.08218,1.08206,1.08218,5941030.0
2008-02-20 21:25:00,1.0822,1.08241,1.0822,1.08227,16957349.0
2008-02-20 21:26:00,1.08221,1.08221,1.08205,1.08205,1296543.0
2008-02-20 21:27:00,1.08186,1.0821,1.08186,1.08194,13416710.0
2008-02-20 21:28:00,1.08197,1.08197,1.08186,1.08188,14247709.0
2008-02-20 21:29:00,1.08184,1.08217,1.08184,1.08217,27814616.0
2008-02-20 21:30:00,1.08228,1.08254,1.08228,1.08254,10400579.0
2008-02-20 21:31:00,1.08255,1.08303,1.08255,1.08303,7267171.0
2008-02-20 21:32:00,1.08304,1.08309,1.08301,1.08301,5190833.0
2008-02-20 21:33:00,1.08301,1.08301,1.08279,1.08279,18834491.0
2008-02-20 21:34:00,1.08278,1.08282,1.08268,1.08282,46876079.0
2008-02-20 21:35:00,1.08293,1.08298,1.08284,1.08284,13034088.0
2008-02-20 21:36:00,1.08251,1.08296,1.08181,1.08296,10193467.0
2008-02-20 21:37:00,1.08304,1.08317,1.08301,1.08317,23611272.0
2008-02-20 21:38:00,1.08309,1.08309,1.08281,1.08281,7108567.0
2008-02-20 21:39:00,1.08307,1.08335,1.08307,1.08335,18237892.0
2008-02-20 21:40:00,1.08341,1.08379,1.08341,1.08368,14386874.0
2008-02-20 21:41:00,1.08373,1.0838,1.08367,1.08367,13875198.0
2008-02-20 21:42:00,1.08375,1.08398,1.08375,1.08394,15475066.0
2008-02-20 21:43:00,1.08402,1.08411,1.08394,1.08407,14054717.0
2008-02-20 21:44:00,1.08402,1.08414,1.08397,1.08414,19149234.0
2008-02-20 21:45:00,1.08418,1.08448,1.08418,1.08448,6268499.0
2008-02-20 21:46:00,1.08454,1.08455,1.08428,1.08428,3014557.0
2008-02-20 21:47:00,1.08435,1.08435,1.08377,1.08377,4146802.0
2008-02-20 21:48:00,1.08392,1.08392,1.08365,1.08372,11933059.0
2008-02-20 21:49:00,1.08372,1.08402,1.08366,1.08402,3489559.0
2008-02-20 21:50:00,1.08401,1.0843,1.08401,1.0843,8445972.0
2008-02-20 21:51:00,1.0842,1.0842,1.08409,1.08409,15765099.0
2008-02-20 21:52:00,1.0841,1.08427,1.08403,1.08427,10956411.0
2008-02-20 21:53:00,1.08432,1.08435,1.08424,1.08424,4162575.0
2008-02-20 21:54:00,1.08421,1.08424,1.08412,1.08424,7497477.0
2008-02-20 21:55:00,1.08429,1.08463,1.08429,1.08463,16823246.0
2008-02-20 21:56:00,1.08468,1.08491,1.08456,1.08484,7346102.0
2008-02-20 21:57:00,1.08487,1.08514,1.08487,1.08496,16954088.0
2008-02-20 21:58:00,1.08495,1.08505,1.08495,1.08502,5301447.0
2008-02-20 21:59:00,1.08498,1.08511,1.08489,1.08511,14377809.0
2008-02-20 22:00:00,1.08524,1.08525,1.08507,1.08516,7957412.0
2008-02-20 22:01:00,1.08507,1.08507,1.0848,1.08484,4679929.0
2008-02-20 22:02:00,1.08501,1.08512,1.08501,1.08512,5773195.0
2008-02-20 22:03:00,1.0851,1.0851,1.08483,1.08483,6316305.0
2008-02-20 22:04:00,1.08474,1.08474,1.08443,1.08443,6481241.0
2008-02-20 22:05:00,1.08441,1.08443,1.08426,1.08443,24646576.0
2008-02-20 22:06:00,1.08451,1.08461,1.08451,1.08461,5233171.0
2008-02-20 22:07:00,1.0846,1.08482,1.08455,1.08482,26500217.0
2008-02-20 22:08:00,1.08477,1.08479,1.0845,1.08459,4744878.0
2008-02-20 22:09:00,1.08449,1.08454,1.08446,1.08454,5675728.0
2008-02-20 22:10:00,1.08454,1.08469,1.08454,1.08469,15066340.0
2008-02-20 22:11:00,1.08473,1.08492,1.08472,1.08492,8187769.0
2008-02-20 22:12:00,1.08496,1.08514,1.08496,1.085,3050793.0
2008-02-20 22:13:00,1.08474,1.08497,1.08474,1.08481,5873216.0
2008-02-20 22:14:00,1.08479,1.08498,1.08479,1.08498,1655401.0
2008-02-20 22:15:00,1.08518,1.08535,1.08518,1.08535,16513074.0
2008-02-20 22:16:00,1.08539,1.08548,1.08537,1.08548,11673195.0
2008-02-20 22:17:00,1.08546,1.08546,1.08538,1.08538,4229693.0
2008-02-20 22:18:00,1.08536,1.08536,1.0852,1.08522,10733276.0
2008-02-20 22:19:00,1.08518,1.08518,1.08503,1.08505,42160319.0
2008-02-20 22:20:00,1.08503,1.08503,1.0847,1.08494,12801661.0
2008-02-20 22:21:00,1.08479,1.08479,1.08455,1.08459,16088071.0
2008-02-20 22:22:00,1.08453,1.08493,1.08453,1.08467,7689204.0
2008-02-20 22:23:00,1.08478,1.08478,1.08469,1.08476,9844694.0
2008-02-20 22:24:00,1.08474,1.08484,1.08464,1.08484,12082664.0
2008-02-20 22:25:00,1.08486,1.08492,1.08484,1.08484,13081099.0
2008-02-20 22:26:00,1.08475,1.08475,1.08469,1.08475,11223137.0
2008-02-20 22:27:00,1.08472,1.08473,1.08466,1.08473,8065787.0
2008-02-20 22:28:00,1.08455,1.08459,1.08444,1.08444,4960992.0
2008-02-20 22:29:00,1.08435,1.08444,1.08428,1.08444,11261742.0
2008-02-20 22:30:00,1.08441,1.08441,1.08421,1.08425,28427068.0
2008-02-20 22:31:00,1.08428,1.08446,1.08428,1.08446,2946374.0
2008-02-20 22:32:00,1.08446,1.08452,1.08446,1.08452,19668968.0
2008-02-20 22:33:00,1.08466,1.08489,1.08466,1.08489,15472817.0
2008-02-20 22:34:00,1.08492,1.08492,1.08477,1.08485,11312641.0
2008-02-20 22:35:00,1.08484,1.08484,1.08466,1.0847,4063192.0
2008-02-20 22:36:00,1.08459,1.08459,1.08445,1.08445,4195290.0
2008-02-20 22:37:00,1.08448,1.08453,1.0844,1.08453,7790505.0
2008-02-20 22:38:00,1.08455,1.08455,1.08446,1.08452,19407395.0
2008-02-20 22:39:00,1.0846,1.08475,1.0846,1.08475,17270617.0
2008-02-20 22:40:00,1.08479,1.08487,1.08471,1.08482,4045204.0
2008-02-20 22:41:00,1.0848,1.0848,1.08463,1.08463,13837330.0
2008-02-20 22:42:00,1.0847,1.08497,1.0847,1.08497,29629268.0
2008-02-20 22:43:00,1.08503,1.0851,1.08482,1.0851,6014648.0
2008-02-20 22:44:00,1.08507,1.0851,1.08407,1.08502,10224071.0
2008-02-20 22:45:00,1.08488,1.08488,1.08468,1.08469,8884660.0
2008-02-20 22:46:00,1.08378,1.0847,1.08378,1.08462,10881024.0
2008-02-20 22:47:00,1.08466,1.08474,1.08466,1.08466,12381439.0
2008-02-20 22:48:00,1.08466,1.0847,1.08466,1.08468,4664020.0
2008-02-20 22:49:00,1.08476,1.08481,1.08473,1.08478,6332212.0
2008-02-20 22:50:00,1.08482,1.08502,1.0848,1.08502,24996003.0
2008-02-20 22:51:00,1.08501,1.08501,1.08474,1.08486,15087237.0
2008-02-20 22:52:00,1.08473,1.08486,1.08473,1.08486,20792997.0
2008-02-20 22:53:00,1.08486,1.08488,1.08478,1.08478,8939988.0
2008-02-20 22:54:00,1.08461,1.08473,1.0845,1.08473,17564875.0
2008-02-20 22:55:00,1.08481,1.08489,1.08481,1.08488,5707952.0
2008-02-20 22:56:00,1.08489,1.08509,1.08489,1.08509,5615185.0
2008-02-20 22:57:00,1.08513,1.08519,1.085,1.08519,4683735.0
2008-02-20 22:58:00,1.08524,1.08545,1.08523,1.08534,9520560.0
2008-02-20 22:59:00,1.08527,1.0853,1.08514,1.08515,9009893.0
2008-02-20 23:00:00,1.08516,1.08524,1.08511,1.08524,31664301.0
2008-02-20 23:01:00,1.085,1.08531,1.085,1.08521,9072166.0
2008-02-20 23:02:00,1.08519,1.08519,1.08512,1.08516,7831325.0
2008-02-20 23:03:00,1.08513,1.08522,1.08511,1.08522,10281061.0
2008-02-20 23:04:00,1.08518,1.0853,1.08518,1.0853,12912170.0
2008-02-20 23:05:00,1.08521,1.08525,1.08494,1.08525,8454060.0
2008-02-20 23:06:00,1.08536,1.08543,1.08536,1.08537,6046566.0
2008-02-20 23:07:00,1.08533,1.08536,1.08528,1.08536,8712660.0
2008-02-20 23:08:00,1.08537,1.08542,1.08537,1.0854,5211524.0
2008-02-20 23:09:00,1.08539,1.08546,1.08522,1.08546,24529668.0
2008-02-20 23:10:00,1.08541,1.08546,1.08534,1.08534,7510388.0
2008-02-20 23:11:00,1.08533,1.08533,1.08509,1.08512,7657880.0
2008-02-20 23:12:00,1.08499,1.08499,1.08487,1.08496,6460126.0
2008-02-20 23:13:00,1.08497,1.08503,1.08497,1.08499,3071210.0
2008-02-20 23:14:00,1.08514,1.0854,1.08514,1.0854,9876407.0
2008-02-20 23:15:00,1.08534,1.08534,1.08501,1.08532,7979677.0
2008-02-20 23:16:00,1.08533,1.08545,1.08533,1.08545,4931351.0
2008-02-20 23:17:00,1.08533,1.08556,1.08533,1.08556,17913634.0
2008-02-20 23:18:00,1.08557,1.08565,1.08555,1.08563,4886679.0
2008-02-20 23:19:00,1.08561,1.08568,1.0856,1.08568,11182509.0
2008-02-20 23:20:00,1.08564,1.0857,1.08558,1.0857,31305676.0
2008-02-20 23:21:00,1.08565,1.08567,1.08527,1.08567,27736873.0
2008-02-20 23:22:00,1.08567,1.08582,1.08567,1.08577,6409107.0
2008-02-20 23:23:00,1.08579,1.08579,1.08557,1.0856,13080891.0
2008-02-20 23:24:00,1.08549,1.08554,1.08548,1.08548,5922377.0
2008-02-20 23:25:00,1.08548,1.0855,1.08542,1.08543,15133408.0
2008-02-20 23:26:00,1.08548,1.08549,1.08545,1.08545,4722331.0
2008-02-20 23:27:00,1.08549,1.08554,1.08533,1.08554,13804607.0
2008-02-20 23:28:00,1.08553,1.08556,1.08526,1.08556,5407843.0
2008-02-20 23:29:00,1.08561,1.08564,1.08552,1.08558,17111531.0
2008-02-20 23:30:00,1.08546,1.08546,1.08512,1.08521,17964996.0
2008-02-20 23:31:00,1.08533,1.08559,1.08533,1.08559,26733977.0
2008-02-20 23:32:00,1.08565,1.0859,1.08565,1.08574,16339199.0
2008-02-20 23:33:00,1.08588,1.08608,1.08588,1.08608,10274548.0
2008-02-20 23:34:00,1.08619,1.08627,1.08617,1.08617,10985887.0
2008-02-20 23:35:00,1.08603,1.08603,1.08558,1.08567,11072503.0
2008-02-20 23:36:00,1.08573,1.08574,1.08565,1.08572,14348270.0
2008-02-20 23:37:00,1.08561,1.08561,1.08549,1.08551,18103272.0
2008-02-20 23:38:00,1.0855,1.0855,1.08535,1.08535,2308330.0
2008-02-20 23:39:00,1.08534,1.08534,1.08526,1.08533,17186581.0
2008-02-20 23:40:00,1.08533,1.08545,1.08528,1.08545,4229386.0
2008-02-20 23:41:00,1.08545,1.08555,1.0852,1.0852,5776134.0
2008-02-20 23:42:00,1.08525,1.08556,1.08525,1.08546,7317029.0
2008-02-20 23:43:00,1.08548,1.08559,1.08545,1.08559,4919779.0
2008-02-20 23:44:00,1.08562,1.08578,1.08562,1.08562,11096967.0
2008-02-20 23:45:00,1.08556,1.08556,1.08542,1.0855,7114857.0
2008-02-20 23:46:00,1.08531,1.08574,1.08531,1.08574,14188139.0
2008-02-20 23:47:00,1.08577,1.08577,1.0856,1.0856,10619406.0
2008-02-20 23:48:00,1.08569,1.08585,1.08569,1.08572,8320545.0
2008-02-20 23:49:00,1.08574,1.08587,1.08571,1.08576,8622181.0
2008-02-20 23:50:00,1.08577,1.08577,1.08556,1.0857,4705450.0
2008-02-20 23:51:00,1.08569,1.08569,1.08555,1.08555,31224164.0
2008-02-20 23:52:00,1.08553,1.08557,1.08553,1.08557,3073403.0
2008-02-20 23:53:00,1.08556,1.08556,1.08548,1.08551,14584996.0
2008-02-20 23:54:00,1.08549,1.08562,1.08548,1.08559,5428973.0
2008-02-20 23:55:00,1.08564,1.08567,1.08558,1.08558,8195753.0
2008-02-20 23:56:00,1.08556,1.08556,1.08546,1.08552,4625912.0
2008-02-20 23:57:00,1.08552,1.08556,1.08552,1.08556,1959650.0
2008-02-20 23:58:00,1.08555,1.08555,1.08526,1.08526,32771395.0
2008-02-20 23:59:00,1.08532,1.08533,1.08527,1.08529,5500505.0
2008-02-21 00:00:00,1.08521,1.08521,1.08477,1.08485,12080578.0
2008-02-21 00:01:00,1.08495,1.08504,1.08495,1.08497,12540441.0
2008-02-21 00:02:00,1.0849,1.08495,1.08459,1.0846,4289335.0
2008-02-21 00:03:00,1.08465,1.08473,1.08463,1.08473,7106805.0
2008-02-21 00:04:00,1.08474,1.08474,1.08446,1.08474,20352640.0
2008-02-21 00:05:00,1.08484,1.08495,1.08484,1.08484,10929606.0
2008-02-21 00:06:00,1.08482,1.0849,1.08482,1.0849,12343112.0
2008-02-21 00:07:00,1.08496,1.08499,1.08488,1.08499,14547595.0
2008-02-21 00:08:00,1.08489,1.08489,1.08468,1.08472,5598018.0
2008-02-21 00:09:00,1.08464,1.08464,1.08455,1.08462,11698036.0
2008-02-21 00:10:00,1.08458,1.08479,1.08458,1.08476,28531792.0
2008-02-21 00:11:00,1.08485,1.08499,1.08485,1.08487,10062793.0
2008-02-21 00:12:00,1.08484,1.08496,1.08473,1.08496,6305050.0
2008-02-21 00:13:00,1.08501,1.08507,1.08501,1.08506,2301591.0
2008-02-21 00:14:00,1.08507,1.08509,1.08502,1.08502,17803642.0
2008-02-21 00:15:00,1.08512,1.08514,1.08504,1.08504,9284992.0
2008-02-21 00:16:00,1.08504,1.08504,1.08504,1.08504,2109010.0
2008-02-21 00:17:00,1.08503,1.08508,1.085,1.08501,18262035.0
2008-02-21 00:18:00,1.08492,1.08492,1.0848,1.0848,4085285.0
2008-02-21 00:19:00,1.08477,1.08515,1.08476,1.0851,10654143.0
2008-02-21 00:20:00,1.0851,1.0851,1.0844,1.0846,15245512.0
2008-02-21 00:21:00,1.08505,1.08505,1.08498,1.08498,15245512.0
2008-02-21 00:22:00,1.08497,1.08507,1.08495,1.08495,12317812.0
2008-02-21 00:23:00,1.08492,1.08494,1.08487,1.08493,24139136.0
2008-02-21 00:24:00,1.08495,1.08495,1.08481,1.08481,2220965.0
2008-02-21 00:25:00,1.08474,1.08474,1.08463,1.08463,12483267.0
2008-02-21 00:26:00,1.08476,1.08486,1.08469,1.08486,724057.0
2008-02-21 00:27:00,1.08492,1.08499,1.08491,1.08494,7486155.0
2008-02-21 00:28:00,1.08502,1.08503,1.08498,1.08498,6264972.0
2008-02-21 00:29:00,1.08491,1.08493,1.08476,1.08476,5232615.0
2008-02-21 00:30:00,1.08464,1.08464,1.0845,1.08457,6154206.0
2008-02-21 00:31:00,1.08463,1.08507,1.08463,1.08507,5733086.0
2008-02-21 00:32:00,1.0839,1.0839,1.0838,1.0838,7115590.0
2008-02-21 00:33:00,1.0851,1.08526,1.08508,1.08526,7115590.0
2008-02-21 00:34:00,1.08519,1.08519,1.08504,1.08504,10988143.0
2008-02-21 00:35:00,1.08502,1.08508,1.08497,1.08508,8783017.0
2008-02-21 00:36:00,1.08513,1.08513,1.08501,1.08508,49823085.0
2008-02-21 00:37:00,1.08507,1.08521,1.08507,1.08521,7589405.0
2008-02-21 00:38:00,1.08525,1.0853,1.08524,1.08524,10289022.0
2008-02-21 00:39:00,1.0852,1.0852,1.08512,1.08512,19062024.0
2008-02-21 00:40:00,1.0839,1.0839,1.0838,1.0839,18107740.0
2008-02-21 00:41:00,1.08509,1.08518,1.08509,1.08518,18107740.0
2008-02-21 00:42:00,1.08494,1.0852,1.08494,1.0851,12598675.0
2008-02-21 00:43:00,1.08513,1.08521,1.08507,1.08518,15708757.0
2008-02-21 00:44:00,1.08518,1.08521,1.08515,1.08521,27590096.0
2008-02-21 00:45:00,1.08515,1.08515,1.08507,1.08507,4766228.0
2008-02-21 00:46:00,1.08516,1.08516,1.08505,1.08511,3509008.0
2008-02-21 00:47:00,1.084,1.0842,1.084,1.0842,10391814.0
2008-02-21 00:48:00,1.08508,1.0851,1.08498,1.08501,10391814.0
2008-02-21 00:49:00,1.08512,1.08521,1.08512,1.08515,7529465.0
2008-02-21 00:50:00,1.0843,1.0844,1.0842,1.0842,6783298.0
2008-02-21 00:51:00,1.08519,1.0853,1.08519,1.0853,6783298.0
2008-02-21 00:52:00,1.08537,1.08541,1.08535,1.08535,13534867.0
2008-02-21 00:53:00,1.08533,1.08534,1.08528,1.08528,7985733.0
2008-02-21 00:54:00,1.0853,1.08536,1.08527,1.08535,7784097.0
2008-02-21 00:55:00,1.08532,1.08532,1.08515,1.08521,3718914.0
2008-02-21 00:56:00,1.08515,1.08515,1.085,1.08509,5549240.0
2008-02-21 00:57:00,1.08502,1.08514,1.08413,1.08502,20595658.0
2008-02-21 00:58:00,1.08507,1.08507,1.08491,1.08495,9995563.0
2008-02-21 00:59:00,1.08504,1.0851,1.08488,1.08488,10475184.0
2008-02-21 01:00:00,1.08493,1.08493,1.08468,1.08468,9841575.0
2008-02-21 01:01:00,1.08463,1.08471,1.08358,1.08471,5806229.0
2008-02-21 01:02:00,1.08469,1.08474,1.08467,1.08467,5775549.0
2008-02-21 01:03:00,1.08486,1.08498,1.08486,1.08498,43054366.0
2008-02-21 01:04:00,1.08506,1.08521,1.08492,1.08521,4370151.0
2008-02-21 01:05:00,1.08519,1.08519,1.08482,1.08498,22105846.0
2008-02-21 01:06:00,1.08497,1.08497,1.08472,1.08472,9750275.0
2008-02-21 01:07:00,1.08474,1.08489,1.08474,1.08489,8094940.0
2008-02-21 01:08:00,1.08486,1.08523,1.08481,1.08508,18544195.0
2008-02-21 01:09:00,1.08519,1.08519,1.08399,1.08496,13741060.0
2008-02-21 01:10:00,1.08495,1.08495,1.08466,1.08483,8763096.0
2008-02-21 01:11:00,1.08488,1.08489,1.08483,1.08483,33709405.0
2008-02-21 01:12:00,1.08474,1.08474,1.0845,1.08451,3978637.0
2008-02-21 01:13:00,1.08453,1.08463,1.08453,1.08459,2212652.0
2008-02-21 01:14:00,1.08448,1.08448,1.08407,1.08407,14696962.0
2008-02-21 01:15:00,1.0841,1.08447,1.08407,1.08447,4473910.0
2008-02-21 01:16:00,1.08459,1.0847,1.08459,1.0847,7134423.0
2008-02-21 01:17:00,1.08465,1.08465,1.08455,1.08455,19242664.0
2008-02-21 01:18:00,1.08445,1.08472,1.08445,1.08472,22893422.0
2008-02-21 01:19:00,1.08475,1.08484,1.08475,1.08484,2456329.0
2008-02-21 01:20:00,1.08481,1.08481,1.08464,1.08474,26282796.0
2008-02-21 01:21:00,1.0848,1.08482,1.08452,1.08466,7159945.0
2008-02-21 01:22:00,1.08456,1.08456,1.0843,1.08449,14088452.0
2008-02-21 01:23:00,1.08456,1.08465,1.08456,1.08464,10706723.0
2008-02-21 01:24:00,1.08466,1.08472,1.08466,1.08472,10752936.0
2008-02-21 01:25:00,1.08475,1.08475,1.08464,1.08464,1611992.0
2008-02-21 01:26:00,1.08451,1.08456,1.08419,1.08456,5201965.0
2008-02-21 01:27:00,1.0845,1.0845,1.0845,1.0845,725563.0
2008-02-21 01:28:00,1.08444,1.0846,1.08444,1.08457,9498799.0
2008-02-21 01:29:00,1.08448,1.0845,1.08424,1.08424,7560037.0
2008-02-21 01:30:00,1.08412,1.08412,1.08368,1.08368,21266447.0
2008-02-21 01:31:00,1.08391,1.08392,1.08376,1.08376,12672365.0
2008-02-21 01:32:00,1.08378,1.08383,1.08365,1.08365,9949756.0
2008-02-21 01:33:00,1.08355,1.08355,1.08321,1.08321,13506068.0
2008-02-21 01:34:00,1.08316,1.08319,1.08306,1.08313,2402824.0
2008-02-21 01:35:00,1.0831,1.0833,1.0831,1.0833,2626456.0
2008-02-21 01:36:00,1.08326,1.08346,1.08326,1.08346,8255060.0
2008-02-21 01:37:00,1.0833,1.08352,1.0833,1.08352,7508854.0
2008-02-21 01:38:00,1.08351,1.08362,1.08345,1.08362,10649538.0
2008-02-21 01:39:00,1.08366,1.08375,1.08351,1.08375,20666229.0
2008-02-21 01:40:00,1.08377,1.08388,1.08377,1.08385,5991772.0
2008-02-21 01:41:00,1.08375,1.08385,1.08375,1.08385,9070672.0
2008-02-21 01:42:00,1.08387,1.08392,1.08384,1.08384,16210568.0
2008-02-21 01:43:00,1.08401,1.08403,1.08401,1.08403,3695164.0
2008-02-21 01:44:00,1.08407,1.08415,1.08401,1.08401,4964172.0
2008-02-21 01:45:00,1.08382,1.08393,1.08379,1.08391,2802928.0
2008-02-21 01:46:00,1.0839,1.084,1.0839,1.084,4258756.0
2008-02-21 01:47:00,1.0841,1.08418,1.0841,1.08418,24653021.0
2008-02-21 01:48:00,1.08399,1.08426,1.08399,1.08426,8886912.0
2008-02-21 01:49:00,1.08433,1.08436,1.0843,1.08434,10836658.0
2008-02-21 01:50:00,1.0843,1.0843,1.08419,1.0842,22848386.0
2008-02-21 01:51:00,1.08425,1.08425,1.08413,1.08415,10500390.0
2008-02-21 01:52:00,1.0842,1.08427,1.0842,1.08426,7646613.0
2008-02-21 01:53:00,1.0843,1.08442,1.0843,1.0843,21491174.0
2008-02-21 01:54:00,1.08428,1.08437,1.08408,1.08424,29038586.0
2008-02-21 01:55:00,1.08413,1.08421,1.08402,1.08402,9293665.0
2008-02-21 01:56:00,1.08409,1.08415,1.08406,1.08411,12419722.0
2008-02-21 01:57:00,1.08407,1.08421,1.08406,1.08413,6290584.0
2008-02-21 01:58:00,1.08418,1.08419,1.08405,1.08405,11430908.0
2008-02-21 01:59:00,1.0841,1.08416,1.08389,1.08413,16959745.0
2008-02-21 02:00:00,1.08416,1.08437,1.08401,1.08437,17826093.0
2008-02-21 02:01:00,1.08437,1.08437,1.08433,1.08434,12640615.0
2008-02-21 02:02:00,1.08439,1.08449,1.08439,1.08449,5838129.0
2008-02-21 02:03:00,1.0845,1.0845,1.08428,1.08428,12200121.0
2008-02-21 02:04:00,1.08423,1.08441,1.08423,1.08427,9194367.0
2008-02-21 02:05:00,1.08432,1.08443,1.08411,1.08431,31040710.0
2008-02-21 02:06:00,1.08434,1.08446,1.08434,1.08445,23246265.0
2008-02-21 02:07:00,1.08445,1.08447,1.08439,1.08439,7142360.0
2008-02-21 02:08:00,1.08433,1.08448,1.08433,1.08448,9905095.0
2008-02-21 02:09:00,1.08442,1.0845,1.08442,1.08444,24449851.0
2008-02-21 02:10:00,1.08444,1.08465,1.08444,1.08465,11158008.0
2008-02-21 02:11:00,1.08469,1.08481,1.08468,1.08468,8195234.0
2008-02-21 02:12:00,1.08473,1.08473,1.08447,1.08462,23849299.0
2008-02-21 02:13:00,1.08463,1.08464,1.08458,1.08458,4360798.0
2008-02-21 02:14:00,1.08458,1.08463,1.08455,1.08461,2938387.0
2008-02-21 02:15:00,1.08477,1.08477,1.08459,1.08461,4540125.0
2008-02-21 02:16:00,1.08453,1.08462,1.08453,1.08462,3408824.0
2008-02-21 02:17:00,1.08458,1.08472,1.08458,1.08458,17205019.0
2008-02-21 02:18:00,1.08447,1.08447,1.08432,1.08432,8467766.0
2008-02-21 02:19:00,1.08442,1.08444,1.08437,1.08437,6409683.0
2008-02-21 02:20:00,1.08438,1.08438,1.08427,1.08427,20883414.0
2008-02-21 02:21:00,1.08409,1.08417,1.08399,1.08417,10718133.0
2008-02-21 02:22:00,1.0856,1.0856,1.0856,1.0856,7632267.0
2008-02-21 02:23:00,1.08434,1.08449,1.08434,1.08444,7632267.0
2008-02-21 02:24:00,1.08447,1.08447,1.08431,1.08437,2453487.0
2008-02-21 02:25:00,1.08445,1.08458,1.08444,1.08458,2440406.0
2008-02-21 02:26:00,1.08462,1.08467,1.08453,1.08466,12921992.0
2008-02-21 02:27:00,1.08468,1.08468,1.0846,1.0846,10856254.0
2008-02-21 02:28:00,1.08457,1.08465,1.08457,1.08464,12806839.0
2008-02-21 02:29:00,1.08437,1.08464,1.08437,1.08464,20655057.0
2008-02-21 02:30:00,1.08466,1.08479,1.08466,1.08478,6900362.0
2008-02-21 02:31:00,1.08482,1.085,1.08481,1.08492,10237982.0
2008-02-21 02:32:00,1.08501,1.08514,1.08501,1.08513,4484742.0
2008-02-21 02:33:00,1.08509,1.08509,1.08467,1.08489,5358433.0
2008-02-21 02:34:00,1.0855,1.0855,1.0855,1.0855,9946788.0
2008-02-21 02:35:00,1.0856,1.0856,1.0854,1.0854,9946788.0
2008-02-21 02:36:00,1.0849,1.0849,1.08464,1.08476,9946788.0
2008-02-21 02:37:00,1.08483,1.08489,1.08466,1.08489,12877927.0
2008-02-21 02:38:00,1.08495,1.08497,1.0847,1.08492,7338266.0
2008-02-21 02:39:00,1.08485,1.08485,1.08482,1.08482,5468130.0
2008-02-21 02:40:00,1.08481,1.08486,1.08479,1.08481,2523453.0
2008-02-21 02:41:00,1.08479,1.08479,1.08467,1.08469,24430074.0
2008-02-21 02:42:00,1.08479,1.08483,1.08475,1.08483,19279294.0
2008-02-21 02:43:00,1.08489,1.08496,1.08489,1.08496,7197038.0
2008-02-21 02:44:00,1.08493,1.08503,1.08475,1.08479,4264928.0
2008-02-21 02:45:00,1.08483,1.08527,1.08483,1.08527,15583674.0
2008-02-21 02:46:00,1.08528,1.08542,1.08528,1.08542,6654307.0
2008-02-21 02:47:00,1.08537,1.08539,1.08524,1.08534,3868390.0
2008-02-21 02:48:00,1.08533,1.08533,1.08518,1.08519,34997306.0
2008-02-21 02:49:00,1.08516,1.08517,1.08491,1.08512,8721234.0
2008-02-21 02:50:00,1.08514,1.08521,1.08416,1.08521,15060346.0
2008-02-21 02:51:00,1.08509,1.08525,1.08494,1.08502,12628357.0
2008-02-21 02:52:00,1.08503,1.08509,1.08493,1.08509,7733772.0
2008-02-21 02:53:00,1.08513,1.08517,1.08506,1.08516,10487549.0
2008-02-21 02:54:00,1.08516,1.08528,1.08503,1.08527,20234184.0
2008-02-21 02:55:00,1.08528,1.08528,1.08507,1.08518,3662650.0
2008-02-21 02:56:00,1.08506,1.08516,1.08498,1.08516,40598177.0
2008-02-21 02:57:00,1.08505,1.08507,1.0847,1.0847,5737680.0
2008-02-21 02:58:00,1.08476,1.08528,1.08378,1.08528,5841865.0
2008-02-21 02:59:00,1.08531,1.08537,1.08531,1.08537,9778992.0
2008-02-21 03:00:00,1.08521,1.08537,1.08521,1.08534,9762520.0
2008-02-21 03:01:00,1.08529,1.0855,1.08529,1.0855,9584392.0
2008-02-21 03:02:00,1.08541,1.08548,1.08435,1.08543,19098346.0
2008-02-21 03:03:00,1.08543,1.08543,1.08518,1.0854,6153513.0
2008-02-21 03:04:00,1.08548,1.08548,1.08534,1.08542,3693798.0
2008-02-21 03:05:00,1.08541,1.08546,1.08528,1.08528,7802041.0
2008-02-21 03:06:00,1.08526,1.0855,1.08526,1.0855,8763973.0
2008-02-21 03:07:00,1.08555,1.08555,1.08548,1.08548,13700645.0
2008-02-21 03:08:00,1.08538,1.08538,1.08502,1.08502,6244982.0
2008-02-21 03:09:00,1.08502,1.08549,1.08502,1.08549,22457829.0
2008-02-21 03:10:00,1.0853,1.0853,1.0853,1.0853,10966455.0
2008-02-21 03:11:00,1.08545,1.08551,1.08535,1.08545,10966455.0
2008-02-21 03:12:00,1.08538,1.08538,1.08523,1.08529,10375206.0
2008-02-21 03:13:00,1.08538,1.08538,1.08531,1.08533,3331759.0
2008-02-21 03:14:00,1.08526,1.08535,1.08526,1.08535,4739215.0
2008-02-21 03:15:00,1.08533,1.08533,1.08504,1.08505,29360537.0
2008-02-21 03:16:00,1.08514,1.08533,1.08513,1.08533,16234763.0
2008-02-21 03:17:00,1.08532,1.0854,1.08509,1.08509,11614894.0
2008-02-21 03:18:00,1.08525,1.08527,1.08516,1.08527,17211045.0
2008-02-21 03:19:00,1.08541,1.08551,1.08517,1.08548,8092033.0
2008-02-21 03:20:00,1.08554,1.08557,1.08551,1.08552,18051157.0
2008-02-21 03:21:00,1.0855,1.08555,1.08548,1.0855,11080144.0
2008-02-21 03:22:00,1.0849,1.0849,1.0846,1.0846,46932071.0
2008-02-21 03:23:00,1.08553,1.08558,1.08546,1.08558,46932071.0
2008-02-21 03:24:00,1.08557,1.08558,1.0855,1.08557,9741588.0
2008-02-21 03:25:00,1.0856,1.08565,1.08558,1.08565,11336163.0
2008-02-21 03:26:00,1.08567,1.08567,1.08556,1.08557,7362224.0
2008-02-21 03:27:00,1.08551,1.08567,1.08547,1.08564,9276650.0
2008-02-21 03:28:00,1.08564,1.08564,1.08552,1.08556,5688149.0
2008-02-21 03:29:00,1.08557,1.08569,1.08556,1.08569,6122978.0
2008-02-21 03:30:00,1.08577,1.08587,1.08577,1.08577,5397230.0
2008-02-21 03:31:00,1.08569,1.08569,1.08552,1.08557,5709963.0
2008-02-21 03:32:00,1.08545,1.08548,1.0854,1.08543,7210706.0
2008-02-21 03:33:00,1.08545,1.08569,1.08545,1.08569,757856.0
2008-02-21 03:34:00,1.08562,1.08568,1.08561,1.08561,12988518.0
2008-02-21 03:35:00,1.08558,1.08558,1.08542,1.08548,2195280.0
2008-02-21 03:36:00,1.0854,1.0854,1.08507,1.08507,24189932.0
2008-02-21 03:37:00,1.08513,1.08537,1.0851,1.0851,11545422.0
2008-02-21 03:38:00,1.08506,1.08507,1.08503,1.08507,15686297.0
2008-02-21 03:39:00,1.08518,1.08544,1.08517,1.08528,18027027.0
2008-02-21 03:40:00,1.08531,1.08531,1.08493,1.08493,8928077.0
2008-02-21 03:41:00,1.08486,1.08486,1.08481,1.08481,4043235.0
2008-02-21 03:42:00,1.08482,1.08522,1.08482,1.08522,18871589.0
2008-02-21 03:43:00,1.0849,1.085,1.0848,1.0849,10019416.0
2008-02-21 03:44:00,1.08529,1.08532,1.08525,1.08531,10019416.0
2008-02-21 03:45:00,1.08527,1.08536,1.08526,1.08526,16780058.0
2008-02-21 03:46:00,1.08512,1.08512,1.08501,1.08506,2132485.0
2008-02-21 03:47:00,1.08513,1.08513,1.0851,1.0851,2065320.0
2008-02-21 03:48:00,1.0851,1.08526,1.08484,1.08492,9644232.0
2008-02-21 03:49:00,1.08498,1.08527,1.08498,1.08512,28978054.0
2008-02-21 03:50:00,1.08513,1.08513,1.08498,1.08498,11766279.0
2008-02-21 03:51:00,1.08492,1.08531,1.0849,1.08531,6099387.0
2008-02-21 03:52:00,1.08533,1.08533,1.08521,1.08529,15177457.0
2008-02-21 03:53:00,1.08533,1.08548,1.08533,1.08548,3823203.0
2008-02-21 03:54:00,1.08553,1.08561,1.0855,1.0855,11833703.0
2008-02-21 03:55:00,1.08548,1.08562,1.08536,1.08556,21877503.0
2008-02-21 03:56:00,1.08556,1.08556,1.08547,1.08554,7401378.0
2008-02-21 03:57:00,1.08563,1.08574,1.08563,1.08565,4335727.0
2008-02-21 03:58:00,1.08569,1.08576,1.08567,1.08567,11607223.0
2008-02-21 03:59:00,1.08566,1.08566,1.08554,1.08554,12440097.0
2008-02-21 04:00:00,1.08548,1.08548,1.08527,1.08542,5985965.0
2008-02-21 04:01:00,1.08546,1.08555,1.08546,1.08555,30057228.0
2008-02-21 04:02:00,1.08549,1.08551,1.0852,1.08551,1943134.0
2008-02-21 04:03:00,1.08553,1.08565,1.08547,1.08556,4839325.0
2008-02-21 04:04:00,1.08552,1.08552,1.08536,1.08536,8317185.0
2008-02-21 04:05:00,1.08531,1.08538,1.08523,1.08525,5130870.0
2008-02-21 04:06:00,1.08525,1.0853,1.08517,1.0853,16080481.0
2008-02-21 04:07:00,1.08532,1.08532,1.08524,1.08524,2920653.0
2008-02-21 04:08:00,1.08515,1.08531,1.08515,1.08529,31845144.0
2008-02-21 04:09:00,1.0853,1.08542,1.08518,1.08542,4379199.0
2008-02-21 04:10:00,1.08543,1.08543,1.08487,1.08487,8666380.0
2008-02-21 04:11:00,1.08485,1.08513,1.08485,1.08513,9133420.0
2008-02-21 04:12:00,1.085,1.08513,1.08498,1.08513,10684582.0
2008-02-21 04:13:00,1.08502,1.08502,1.08473,1.08473,14095110.0
2008-02-21 04:14:00,1.08496,1.08503,1.08488,1.08488,6952856.0
2008-02-21 04:15:00,1.08479,1.08494,1.08479,1.08489,10348751.0
2008-02-21 04:16:00,1.08493,1.08493,1.08481,1.08483,4473338.0
2008-02-21 04:17:00,1.08483,1.08485,1.0846,1.0846,7602107.0
2008-02-21 04:18:00,1.08449,1.08473,1.08449,1.08473,5527402.0
2008-02-21 04:19:00,1.08478,1.08486,1.08477,1.0848,4044938.0
2008-02-21 04:20:00,1.0848,1.08484,1.08479,1.08479,18622364.0
2008-02-21 04:21:00,1.08472,1.08472,1.08463,1.08467,2395528.0
2008-02-21 04:22:00,1.08475,1.08481,1.08475,1.08481,16969697.0
2008-02-21 04:23:00,1.08485,1.08485,1.08471,1.08472,13554006.0
2008-02-21 04:24:00,1.08465,1.08483,1.08455,1.0847,10291385.0
2008-02-21 04:25:00,1.08469,1.08476,1.08467,1.08467,17706757.0
2008-02-21 04:26:00,1.08459,1.08459,1.08438,1.08447,10169796.0
2008-02-21 04:27:00,1.0844,1.08466,1.0844,1.08466,16055026.0
2008-02-21 04:28:00,1.08466,1.08469,1.0846,1.08462,28549739.0
2008-02-21 04:29:00,1.08458,1.08458,1.08446,1.08446,16665117.0
2008-02-21 04:30:00,1.0844,1.08444,1.08417,1.08444,16418663.0
2008-02-21 04:31:00,1.08453,1.08474,1.08434,1.08474,5344772.0
2008-02-21 04:32:00,1.08473,1.08479,1.08459,1.08476,12934138.0
2008-02-21 04:33:00,1.08476,1.08483,1.08475,1.08475,4804976.0
2008-02-21 04:34:00,1.08471,1.08491,1.08471,1.08491,16176815.0
2008-02-21 04:35:00,1.08496,1.08496,1.08496,1.08496,376961.0
2008-02-21 04:36:00,1.08499,1.08499,1.0846,1.08468,14291370.0
2008-02-21 04:37:00,1.08462,1.0847,1.08445,1.08445,11969286.0
2008-02-21 04:38:00,1.08446,1.08487,1.08446,1.08487,26068488.0
2008-02-21 04:39:00,1.08493,1.08495,1.08487,1.08494,28581827.0
2008-02-21 04:40:00,1.08502,1.08511,1.08502,1.08502,11112500.0
2008-02-21 04:41:00,1.08498,1.08502,1.08492,1.08493,4716871.0
2008-02-21 04:42:00,1.08498,1.08504,1.08481,1.08481,16740148.0
2008-02-21 04:43:00,1.0849,1.08492,1.08487,1.08487,5169132.0
2008-02-21 04:44:00,1.08478,1.08478,1.0843,1.08466,8862370.0
2008-02-21 04:45:00,1.08472,1.08472,1.08456,1.08456,9725658.0
2008-02-21 04:46:00,1.08448,1.08448,1.08441,1.08442,2950817.0
2008-02-21 04:47:00,1.08447,1.08452,1.08447,1.0845,7005883.0
2008-02-21 04:48:00,1.08445,1.08445,1.08397,1.08397,8364697.0
2008-02-21 04:49:00,1.08392,1.0842,1.08392,1.0842,7955918.0
2008-02-21 04:50:00,1.08435,1.08459,1.08435,1.08459,25804406.0
2008-02-21 04:51:00,1.08462,1.08474,1.08462,1.08473,4829063.0
2008-02-21 04:52:00,1.08478,1.08488,1.08472,1.08488,7988137.0
2008-02-21 04:53:00,1.08487,1.08504,1.08487,1.08504,5980777.0
2008-02-21 04:54:00,1.08503,1.08508,1.08461,1.08493,9274887.0
2008-02-21 04:55:00,1.08505,1.08525,1.08505,1.08525,13094179.0
2008-02-21 04:56:00,1.08532,1.08534,1.08521,1.08526,10122142.0
2008-02-21 04:57:00,1.0853,1.0853,1.0852,1.0852,8054433.0
2008-02-21 04:58:00,1.08526,1.08564,1.08526,1.08549,8600024.0
2008-02-21 04:59:00,1.0858,1.08586,1.0857,1.08586,31319782.0
2008-02-21 05:00:00,1.08592,1.08604,1.08592,1.08596,8763636.0
2008-02-21 05:01:00,1.08597,1.08598,1.08584,1.08584,21947444.0
2008-02-21 05:02:00,1.08569,1.08569,1.0854,1.08562,4867230.0
2008-02-21 05:03:00,1.08567,1.08593,1.08567,1.08593,6113429.0
2008-02-21 05:04:00,1.08594,1.08603,1.08592,1.08592,6219847.0
2008-02-21 05:05:00,1.08588,1.08595,1.08585,1.08585,16612954.0
2008-02-21 05:06:00,1.08591,1.08602,1.08591,1.08599,8398299.0
2008-02-21 05:07:00,1.08595,1.08595,1.0857,1.0857,21252039.0
2008-02-21 05:08:00,1.08573,1.08584,1.08558,1.08573,14139865.0
2008-02-21 05:09:00,1.08576,1.08579,1.08565,1.08572,23376042.0
2008-02-21 05:10:00,1.08572,1.08572,1.08562,1.08562,6049692.0
2008-02-21 05:11:00,1.08551,1.08553,1.0855,1.08553,4793442.0
2008-02-21 05:12:00,1.08554,1.08554,1.08542,1.08542,11803088.0
2008-02-21 05:13:00,1.08542,1.08542,1.08439,1.08439,9898140.0
2008-02-21 05:14:00,1.08526,1.08526,1.08517,1.08517,9123700.0
2008-02-21 05:15:00,1.08518,1.08518,1.08416,1.08516,11178736.0
2008-02-21 05:16:00,1.08523,1.08542,1.08502,1.08542,5851964.0
2008-02-21 05:17:00,1.08544,1.08547,1.08531,1.08531,27318154.0
2008-02-21 05:18:00,1.0853,1.08546,1.08529,1.08546,15086491.0
2008-02-21 05:19:00,1.08544,1.08544,1.08523,1.08537,4312585.0
2008-02-21 05:20:00,1.0854,1.08543,1.08531,1.08543,17008684.0
2008-02-21 05:21:00,1.08544,1.08548,1.08541,1.08542,17931621.0
2008-02-21 05:22:00,1.08543,1.08547,1.0854,1.08542,7082920.0
2008-02-21 05:23:00,1.08532,1.08534,1.08531,1.08531,4261773.0
2008-02-21 05:24:00,1.08527,1.0853,1.085,1.0853,3704586.0
2008-02-21 05:25:00,1.0854,1.08554,1.08538,1.08541,10757551.0
2008-02-21 05:26:00,1.08533,1.0854,1.08517,1.0854,16422009.0
2008-02-21 05:27:00,1.08531,1.08536,1.08522,1.08522,21442240.0
2008-02-21 05:28:00,1.0856,1.0857,1.0856,1.0856,28305355.0
2008-02-21 05:29:00,1.08516,1.08516,1.08497,1.08504,28305355.0
2008-02-21 05:30:00,1.08512,1.08533,1.08505,1.0852,10935852.0
2008-02-21 05:31:00,1.08522,1.08524,1.08476,1.08476,5071551.0
2008-02-21 05:32:00,1.08489,1.08517,1.08489,1.08517,7627220.0
2008-02-21 05:33:00,1.08522,1.08528,1.0852,1.08525,10472275.0
2008-02-21 05:34:00,1.0852,1.08525,1.085,1.085,13678866.0
2008-02-21 05:35:00,1.0851,1.08526,1.0851,1.08516,11423526.0
2008-02-21 05:36:00,1.08513,1.08515,1.0851,1.08512,10186980.0
2008-02-21 05:37:00,1.08498,1.08522,1.08498,1.08515,7879088.0
2008-02-21 05:38:00,1.08528,1.08529,1.08502,1.08502,15575633.0
2008-02-21 05:39:00,1.08512,1.08531,1.08503,1.08523,11828200.0
2008-02-21 05:40:00,1.08523,1.08535,1.08523,1.08535,43303533.0
2008-02-21 05:41:00,1.08523,1.08532,1.08504,1.08532,11002845.0
2008-02-21 05:42:00,1.08521,1.08521,1.08501,1.08504,3866265.0
2008-02-21 05:43:00,1.08502,1.08502,1.08493,1.085,11227464.0
2008-02-21 05:44:00,1.08503,1.08529,1.08503,1.08529,16546167.0
2008-02-21 05:45:00,1.08532,1.08532,1.08512,1.08516,1646348.0
2008-02-21 05:46:00,1.0852,1.08548,1.08512,1.08512,6437812.0
2008-02-21 05:47:00,1.08528,1.08541,1.08528,1.08539,2797354.0
2008-02-21 05:48:00,1.08533,1.08533,1.08508,1.08526,8820173.0
2008-02-21 05:49:00,1.08533,1.08545,1.08526,1.08526,14385888.0
2008-02-21 05:50:00,1.0861,1.0862,1.0861,1.0862,4341548.0
2008-02-21 05:51:00,1.08517,1.08517,1.0848,1.08516,4341548.0
2008-02-21 05:52:00,1.08532,1.08537,1.08517,1.08529,26021422.0
2008-02-21 05:53:00,1.08533,1.08536,1.08533,1.08534,5482056.0
2008-02-21 05:54:00,1.08532,1.08534,1.08521,1.08534,24639185.0
2008-02-21 05:55:00,1.08522,1.08525,1.08521,1.08521,5606829.0
2008-02-21 05:56:00,1.0863,1.0863,1.0861,1.0861,5583900.0
2008-02-21 05:57:00,1.08511,1.08518,1.08505,1.08518,5583900.0
2008-02-21 05:58:00,1.0852,1.08547,1.0852,1.08547,4626264.0
2008-02-21 05:59:00,1.08547,1.08547,1.08536,1.0854,7829786.0
2008-02-21 06:00:00,1.08533,1.08533,1.08481,1.08488,13795633.0
2008-02-21 06:01:00,1.08493,1.08526,1.08493,1.08526,4957403.0
2008-02-21 06:02:00,1.0853,1.08542,1.0853,1.08542,18202798.0
2008-02-21 06:03:00,1.08544,1.08558,1.08525,1.08549,8000548.0
2008-02-21 06:04:00,1.0854,1.0854,1.08523,1.08523,17460556.0
2008-02-21 06:05:00,1.08533,1.08539,1.08529,1.08537,7059108.0
2008-02-21 06:06:00,1.08526,1.0853,1.08515,1.0853,4575767.0
2008-02-21 06:07:00,1.08541,1.08546,1.08541,1.08542,10138253.0
2008-02-21 06:08:00,1.08542,1.08549,1.08531,1.08538,15412160.0
2008-02-21 06:09:00,1.08542,1.08542,1.08525,1.08525,7938689.0
2008-02-21 06:10:00,1.08533,1.08539,1.0852,1.08539,3590450.0
2008-02-21 06:11:00,1.08544,1.08574,1.08536,1.08574,11343212.0
2008-02-21 06:12:00,1.08559,1.08571,1.08548,1.08548,4220236.0
2008-02-21 06:13:00,1.08534,1.0855,1.08534,1.08537,2918537.0
2008-02-21 06:14:00,1.08549,1.08559,1.08549,1.08553,6363314.0
2008-02-21 06:15:00,1.08556,1.08569,1.08547,1.08547,21150026.0
2008-02-21 06:16:00,1.08541,1.08541,1.08527,1.08537,13650659.0
2008-02-21 06:17:00,1.08542,1.08548,1.0854,1.0854,15210404.0
2008-02-21 06:18:00,1.08539,1.08549,1.08539,1.08546,13836454.0
2008-02-21 06:19:00,1.08547,1.08552,1.0854,1.08541,13602036.0
2008-02-21 06:20:00,1.08543,1.0856,1.08543,1.0856,18711288.0
2008-02-21 06:21:00,1.08541,1.08576,1.08541,1.08574,7506406.0
2008-02-21 06:22:00,1.08576,1.08576,1.08558,1.08558,23319773.0
2008-02-21 06:23:00,1.08547,1.08549,1.08446,1.08521,9793876.0
2008-02-21 06:24:00,1.08547,1.08547,1.08537,1.08542,14179819.0
2008-02-21 06:25:00,1.08544,1.08552,1.08543,1.08549,44185201.0
2008-02-21 06:26:00,1.08546,1.08553,1.0854,1.08553,18982552.0
2008-02-21 06:27:00,1.08554,1.08563,1.08554,1.08563,5009974.0
2008-02-21 06:28:00,1.08564,1.08564,1.08554,1.08554,7799907.0
2008-02-21 06:29:00,1.08556,1.08567,1.08555,1.08566,10671638.0
2008-02-21 06:30:00,1.08563,1.08563,1.08536,1.08553,27929126.0
2008-02-21 06:31:00,1.08567,1.08575,1.08567,1.08569,13628954.0
2008-02-21 06:32:00,1.08558,1.08567,1.08532,1.08532,12998172.0
2008-02-21 06:33:00,1.08547,1.08552,1.08546,1.08551,1196956.0
2008-02-21 06:34:00,1.0855,1.08552,1.08535,1.08552,15554346.0
2008-02-21 06:35:00,1.08558,1.08558,1.08549,1.08552,5457996.0
2008-02-21 06:36:00,1.08561,1.08572,1.08561,1.08571,4226630.0
2008-02-21 06:37:00,1.0855,1.08583,1.0855,1.08576,16863925.0
2008-02-21 06:38:00,1.08572,1.08585,1.08572,1.08585,10930372.0
2008-02-21 06:39:00,1.08583,1.08591,1.08582,1.08586,12237567.0
2008-02-21 06:40:00,1.08583,1.08596,1.08583,1.08596,4540019.0
2008-02-21 06:41:00,1.08596,1.08596,1.08555,1.08571,14115525.0
2008-02-21 06:42:00,1.08568,1.08587,1.08565,1.08587,13103588.0
2008-02-21 06:43:00,1.08597,1.08607,1.08596,1.08604,11060576.0
2008-02-21 06:44:00,1.08594,1.08594,1.08541,1.08555,19523152.0
2008-02-21 06:45:00,1.08554,1.0857,1.08554,1.0857,9424207.0
2008-02-21 06:46:00,1.08573,1.08587,1.08571,1.08587,9758034.0
2008-02-21 06:47:00,1.08584,1.08596,1.08584,1.08596,13597225.0
2008-02-21 06:48:00,1.086,1.08621,1.086,1.08621,5635767.0
2008-02-21 06:49:00,1.08625,1.0863,1.08617,1.08617,10644351.0
2008-02-21 06:50:00,1.0859,1.08623,1.0859,1.08612,20251650.0
2008-02-21 06:51:00,1.08616,1.08624,1.08616,1.08616,4756721.0
2008-02-21 06:52:00,1.0862,1.0862,1.08604,1.08604,2038822.0
2008-02-21 06:53:00,1.08595,1.08617,1.08577,1.08617,15374174.0
2008-02-21 06:54:00,1.08614,1.0862,1.08599,1.08601,2569819.0
2008-02-21 06:55:00,1.08601,1.08609,1.08599,1.08605,5211216.0
2008-02-21 06:56:00,1.08608,1.08618,1.08594,1.08618,9507489.0
2008-02-21 06:57:00,1.08614,1.08625,1.08614,1.08617,5449391.0
2008-02-21 06:58:00,1.08602,1.08603,1.08584,1.08584,13659724.0
2008-02-21 06:59:00,1.08595,1.08612,1.08595,1.0861,11857085.0
2008-02-21 07:00:00,1.08609,1.08617,1.08604,1.08604,3986246.0
2008-02-21 07:01:00,1.08589,1.08589,1.08564,1.08569,10281961.0
2008-02-21 07:02:00,1.08576,1.08625,1.08576,1.08625,9976818.0
2008-02-21 07:03:00,1.08623,1.08639,1.08593,1.08639,3152004.0
2008-02-21 07:04:00,1.08649,1.08671,1.08649,1.08671,3677337.0
2008-02-21 07:05:00,1.08666,1.08691,1.08587,1.08666,24713315.0
2008-02-21 07:06:00,1.08654,1.08654,1.08628,1.0863,15630284.0
2008-02-21 07:07:00,1.08639,1.08669,1.08639,1.08669,6713994.0
2008-02-21 07:08:00,1.08683,1.08696,1.08683,1.08689,5435038.0
2008-02-21 07:09:00,1.08681,1.0869,1.08679,1.08679,17355598.0
2008-02-21 07:10:00,1.08681,1.08691,1.08673,1.08673,8485154.0
2008-02-21 07:11:00,1.0867,1.08686,1.08663,1.08686,19666076.0
2008-02-21 07:12:00,1.08685,1.08687,1.08678,1.08678,1358355.0
2008-02-21 07:13:00,1.08687,1.0869,1.08684,1.0869,5815068.0
2008-02-21 07:14:00,1.08689,1.08689,1.08675,1.08675,3608280.0
2008-02-21 07:15:00,1.08672,1.08676,1.08647,1.08668,13680393.0
2008-02-21 07:16:00,1.08657,1.08657,1.08643,1.08656,16158999.0
2008-02-21 07:17:00,1.08669,1.08672,1.08669,1.08669,17464380.0
2008-02-21 07:18:00,1.08671,1.08678,1.08671,1.08671,5926496.0
2008-02-21 07:19:00,1.08661,1.08677,1.08654,1.08661,3359186.0
2008-02-21 07:20:00,1.0883,1.0885,1.0883,1.0885,9976467.0
2008-02-21 07:21:00,1.08665,1.08681,1.08655,1.08681,9976467.0
2008-02-21 07:22:00,1.08676,1.08678,1.08652,1.08677,15389410.0
2008-02-21 07:23:00,1.08685,1.08691,1.08679,1.08691,12310064.0
2008-02-21 07:24:00,1.08694,1.08709,1.08694,1.08709,8173474.0
2008-02-21 07:25:00,1.08707,1.08719,1.08707,1.08718,7062504.0
2008-02-21 07:26:00,1.08714,1.08727,1.08714,1.08727,1995789.0
2008-02-21 07:27:00,1.08721,1.08723,1.08689,1.08723,7990446.0
2008-02-21 07:28:00,1.08728,1.0874,1.08728,1.08735,15881364.0
2008-02-21 07:29:00,1.08734,1.08734,1.08722,1.08726,36201175.0
2008-02-21 07:30:00,1.08719,1.08719,1.08706,1.08708,8760313.0
2008-02-21 07:31:00,1.08709,1.08719,1.087,1.08719,17964132.0
2008-02-21 07:32:00,1.08722,1.08772,1.08722,1.08772,6522294.0
2008-02-21 07:33:00,1.08777,1.08789,1.08777,1.08786,13440929.0
2008-02-21 07:34:00,1.08775,1.08775,1.08759,1.08759,4422748.0
2008-02-21 07:35:00,1.08756,1.08769,1.08739,1.08755,12915143.0
2008-02-21 07:36:00,1.08762,1.08777,1.08762,1.08774,27007650.0
2008-02-21 07:37:00,1.08781,1.08794,1.08777,1.08794,9647157.0
2008-02-21 07:38:00,1.08795,1.08795,1.08786,1.08787,8929041.0
2008-02-21 07:39:00,1.08784,1.0879,1.08779,1.0879,16258230.0
2008-02-21 07:40:00,1.0881,1.0886,1.0881,1.0886,6233448.0
2008-02-21 07:41:00,1.08783,1.08783,1.08757,1.08764,6233448.0
2008-02-21 07:42:00,1.08761,1.08772,1.08761,1.08768,4772975.0
2008-02-21 07:43:00,1.08756,1.08767,1.08731,1.08754,14326695.0
2008-02-21 07:44:00,1.08754,1.08796,1.08754,1.08789,6555499.0
2008-02-21 07:45:00,1.08773,1.08779,1.08746,1.08757,39122937.0
2008-02-21 07:46:00,1.0875,1.08751,1.08743,1.08744,19835946.0
2008-02-21 07:47:00,1.0875,1.08761,1.08728,1.08736,4206533.0
2008-02-21 07:48:00,1.08744,1.08789,1.08744,1.08786,7840543.0
2008-02-21 07:49:00,1.08782,1.0879,1.08776,1.08776,10382097.0
2008-02-21 07:50:00,1.08763,1.08764,1.08746,1.0875,13164618.0
2008-02-21 07:51:00,1.08748,1.08748,1.0873,1.08746,7567033.0
2008-02-21 07:52:00,1.0874,1.0876,1.0871,1.0872,8560173.0
2008-02-21 07:53:00,1.08748,1.08777,1.0874,1.08777,8560173.0
2008-02-21 07:54:00,1.08776,1.08786,1.08776,1.08786,14315618.0
2008-02-21 07:55:00,1.08795,1.08809,1.0879,1.0879,8004516.0
2008-02-21 07:56:00,1.08788,1.08788,1.08763,1.08763,7159839.0
2008-02-21 07:57:00,1.08772,1.08808,1.08772,1.08808,5853023.0
2008-02-21 07:58:00,1.08811,1.08838,1.0881,1.08838,4233162.0
2008-02-21 07:59:00,1.08846,1.08878,1.08846,1.08878,10445314.0
2008-02-21 08:00:00,1.08881,1.08894,1.08881,1.0889,26507615.0
2008-02-21 08:01:00,1.08894,1.08912,1.08893,1.08912,2939349.0
2008-02-21 08:02:00,1.08923,1.08928,1.08916,1.08928,5575632.0
2008-02-21 08:03:00,1.0892,1.08938,1.08834,1.08938,10994992.0
2008-02-21 08:04:00,1.08932,1.08932,1.08912,1.08915,6499478.0
2008-02-21 08:05:00,1.08909,1.08909,1.08896,1.08909,5103103.0
2008-02-21 08:06:00,1.08921,1.08945,1.08916,1.0893,15348653.0
2008-02-21 08:07:00,1.08951,1.08957,1.08933,1.08933,4485435.0
2008-02-21 08:08:00,1.08944,1.08944,1.08937,1.08944,4157733.0
2008-02-21 08:09:00,1.08947,1.08953,1.08933,1.08953,16239890.0
2008-02-21 08:10:00,1.08946,1.08953,1.08931,1.08931,35871730.0
2008-02-21 08:11:00,1.08943,1.08943,1.08932,1.08932,4167245.0
2008-02-21 08:12:00,1.08926,1.08926,1.0891,1.08918,3500780.0
2008-02-21 08:13:00,1.08918,1.08929,1.08918,1.08927,8823614.0
2008-02-21 08:14:00,1.08927,1.08927,1.0891,1.0891,16347975.0
2008-02-21 08:15:00,1.08902,1.08902,1.08859,1.08859,1403046.0
2008-02-21 08:16:00,1.08869,1.08869,1.08865,1.08866,7831246.0
2008-02-21 08:17:00,1.08872,1.08888,1.08872,1.08888,5507752.0
2008-02-21 08:18:00,1.0889,1.0889,1.08866,1.08866,2374783.0
2008-02-21 08:19:00,1.08864,1.08864,1.08848,1.08852,32325594.0
2008-02-21 08:20:00,1.08847,1.08856,1.08838,1.08856,12727408.0
2008-02-21 08:21:00,1.0886,1.0886,1.08842,1.08842,2903357.0
2008-02-21 08:22:00,1.08839,1.08858,1.08828,1.08858,15694212.0
2008-02-21 08:23:00,1.08861,1.0888,1.08861,1.0888,3846966.0
2008-02-21 08:24:00,1.08874,1.08874,1.08866,1.08866,3523101.0
2008-02-21 08:25:00,1.08871,1.08891,1.08871,1.0889,3486859.0
2008-02-21 08:26:00,1.08894,1.08926,1.08894,1.08922,4063406.0
2008-02-21 08:27:00,1.08929,1.08929,1.08896,1.08896,8099563.0
2008-02-21 08:28:00,1.08896,1.08896,1.08885,1.08889,6435236.0
2008-02-21 08:29:00,1.08907,1.08924,1.08907,1.08924,14293975.0
2008-02-21 08:30:00,1.08916,1.08916,1.08885,1.08913,487888.0
2008-02-21 08:31:00,1.08913,1.08913,1.08885,1.08886,15780815.0
2008-02-21 08:32:00,1.08878,1.08886,1.0887,1.08883,45969174.0
2008-02-21 08:33:00,1.08871,1.08871,1.08834,1.08864,16885038.0
2008-02-21 08:34:00,1.08874,1.08876,1.08868,1.08868,10524468.0
2008-02-21 08:35:00,1.08866,1.08876,1.08839,1.08839,9734994.0
2008-02-21 08:36:00,1.08841,1.08841,1.08792,1.08792,21577988.0
2008-02-21 08:37:00,1.08809,1.08841,1.08809,1.08841,11529070.0
2008-02-21 08:38:00,1.08852,1.08868,1.08852,1.08868,12012671.0
2008-02-21 08:39:00,1.08861,1.08869,1.08859,1.08861,50764899.0
2008-02-21 08:40:00,1.08862,1.08868,1.08862,1.08866,4906933.0
2008-02-21 08:41:00,1.08863,1.08863,1.08831,1.08831,16882742.0
2008-02-21 08:42:00,1.08841,1.08841,1.08801,1.08801,3488391.0
2008-02-21 08:43:00,1.08793,1.08793,1.08782,1.08782,89969825.0
2008-02-21 08:44:00,1.08772,1.08782,1.0877,1.08772,33520178.0
2008-02-21 08:45:00,1.08766,1.08766,1.08753,1.08753,4395719.0
2008-02-21 08:46:00,1.08753,1.08759,1.08743,1.08743,16519776.0
2008-02-21 08:47:00,1.08733,1.08733,1.08684,1.08684,43557409.0
2008-02-21 08:48:00,1.08672,1.08687,1.08668,1.08687,2510348.0
2008-02-21 08:49:00,1.08686,1.08711,1.08686,1.08711,25502300.0
2008-02-21 08:50:00,1.08718,1.08735,1.08715,1.08735,2978632.0
2008-02-21 08:51:00,1.08729,1.0873,1.08718,1.08718,5746985.0
2008-02-21 08:52:00,1.08724,1.08724,1.08706,1.08706,9001284.0
2008-02-21 08:53:00,1.08706,1.08709,1.08677,1.08677,4623169.0
2008-02-21 08:54:00,1.08672,1.0868,1.08672,1.08674,1453082.0
2008-02-21 08:55:00,1.08678,1.08678,1.08669,1.08669,12365523.0
2008-02-21 08:56:00,1.08667,1.08677,1.08648,1.08674,9468278.0
2008-02-21 08:57:00,1.08674,1.08674,1.08653,1.08666,10098413.0
2008-02-21 08:58:00,1.08671,1.08671,1.0863,1.08653,2344561.0
2008-02-21 08:59:00,1.08641,1.08641,1.08617,1.08621,88471617.0
2008-02-21 09:00:00,1.08619,1.08619,1.08606,1.08606,6409064.0
2008-02-21 09:01:00,1.08602,1.08602,1.08584,1.08588,9467046.0
2008-02-21 09:02:00,1.08586,1.08586,1.08539,1.08539,77337392.0
2008-02-21 09:03:00,1.08539,1.08539,1.0851,1.08515,20561716.0
2008-02-21 09:04:00,1.08511,1.08512,1.0849,1.0849,13594758.0
2008-02-21 09:05:00,1.08485,1.08485,1.08429,1.08446,30347100.0
2008-02-21 09:06:00,1.08447,1.08469,1.08447,1.08468,12672624.0
2008-02-21 09:07:00,1.08473,1.08484,1.08465,1.0847,7561353.0
2008-02-21 09:08:00,1.08465,1.08473,1.08461,1.08461,6763947.0
2008-02-21 09:09:00,1.08459,1.08464,1.08449,1.08449,55298640.0
2008-02-21 09:10:00,1.08448,1.08463,1.08441,1.08459,19966665.0
2008-02-21 09:11:00,1.08466,1.08486,1.08466,1.08478,29190760.0
2008-02-21 09:12:00,1.08478,1.08486,1.08476,1.08482,3655107.0
2008-02-21 09:13:00,1.08455,1.08493,1.08455,1.08486,57137240.0
2008-02-21 09:14:00,1.08509,1.08537,1.08509,1.08537,65369745.0
2008-02-21 09:15:00,1.08543,1.08572,1.08543,1.08572,8356729.0
2008-02-21 09:16:00,1.08581,1.08586,1.08485,1.08582,4647345.0
2008-02-21 09:17:00,1.08579,1.08588,1.08573,1.08573,30637050.0
2008-02-21 09:18:00,1.08569,1.08573,1.0856,1.0856,32453332.0
2008-02-21 09:19:00,1.08553,1.08553,1.08526,1.08538,20255700.0
2008-02-21 09:20:00,1.08546,1.0856,1.08546,1.08546,9318268.0
2008-02-21 09:21:00,1.08548,1.08548,1.08503,1.08503,19586286.0
2008-02-21 09:22:00,1.085,1.08501,1.08478,1.08485,10524437.0
2008-02-21 09:23:00,1.08482,1.08482,1.08443,1.08443,6367696.0
2008-02-21 09:24:00,1.08433,1.08433,1.08416,1.08418,11483786.0
2008-02-21 09:25:00,1.08411,1.08422,1.08408,1.08408,16413198.0
2008-02-21 09:26:00,1.08404,1.08425,1.08396,1.08425,14901072.0
2008-02-21 09:27:00,1.0843,1.0843,1.08409,1.0841,3200351.0
2008-02-21 09:28:00,1.08405,1.08405,1.08382,1.08388,41408659.0
2008-02-21 09:29:00,1.08388,1.08388,1.08274,1.08274,13836128.0
2008-02-21 09:30:00,1.08385,1.08406,1.08375,1.08386,15532929.0
2008-02-21 09:31:00,1.08381,1.08388,1.0838,1.08388,346259.0
2008-02-21 09:32:00,1.08396,1.08407,1.08396,1.08403,4180235.0
2008-02-21 09:33:00,1.08405,1.08411,1.08401,1.08411,5305071.0
2008-02-21 09:34:00,1.08411,1.08421,1.08411,1.08419,21909832.0
2008-02-21 09:35:00,1.08417,1.08417,1.08393,1.08393,4440160.0
2008-02-21 09:36:00,1.08389,1.08389,1.08352,1.08352,7667515.0
2008-02-21 09:37:00,1.08346,1.08346,1.08325,1.08328,8182541.0
2008-02-21 09:38:00,1.08327,1.08327,1.08303,1.08315,5207527.0
2008-02-21 09:39:00,1.08321,1.08325,1.08309,1.08325,12894780.0
2008-02-21 09:40:00,1.08327,1.08335,1.08327,1.08329,15719115.0
2008-02-21 09:41:00,1.08316,1.08316,1.0829,1.08307,5889514.0
2008-02-21 09:42:00,1.08312,1.08321,1.08312,1.08321,7579182.0
2008-02-21 09:43:00,1.08329,1.08337,1.08327,1.08332,7194277.0
2008-02-21 09:44:00,1.08318,1.08345,1.08315,1.08338,8672525.0
2008-02-21 09:45:00,1.08335,1.08341,1.08327,1.08334,4627282.0
2008-02-21 09:46:00,1.08341,1.08349,1.0834,1.08343,7135353.0
2008-02-21 09:47:00,1.08337,1.08337,1.0832,1.0832,25513968.0
2008-02-21 09:48:00,1.08312,1.08317,1.08299,1.08317,14973173.0
2008-02-21 09:49:00,1.08327,1.08337,1.08311,1.08336,7957426.0
2008-02-21 09:50:00,1.08335,1.08335,1.08324,1.08325,15170423.0
2008-02-21 09:51:00,1.08321,1.08322,1.08302,1.08302,1299730.0
2008-02-21 09:52:00,1.08304,1.08319,1.08304,1.08319,12199238.0
2008-02-21 09:53:00,1.08331,1.08335,1.08306,1.08335,69496008.0
2008-02-21 09:54:00,1.08335,1.08338,1.08311,1.08311,6165193.0
2008-02-21 09:55:00,1.08311,1.08341,1.08307,1.08341,4752552.0
2008-02-21 09:56:00,1.0834,1.0834,1.08297,1.08297,2370336.0
2008-02-21 09:57:00,1.08303,1.08334,1.08303,1.08334,3246135.0
2008-02-21 09:58:00,1.08344,1.08371,1.08326,1.08371,3145560.0
2008-02-21 09:59:00,1.08378,1.08402,1.08378,1.08402,1126922.0
2008-02-21 10:00:00,1.08403,1.08403,1.08392,1.08392,13991535.0
2008-02-21 10:01:00,1.08381,1.08381,1.08362,1.08362,3970135.0
2008-02-21 10:02:00,1.08362,1.08362,1.08348,1.08348,1998099.0
2008-02-21 10:03:00,1.08347,1.08347,1.08326,1.0834,3230293.0
2008-02-21 10:04:00,1.08341,1.08341,1.0833,1.0833,2372091.0
2008-02-21 10:05:00,1.08327,1.08333,1.08307,1.08328,4946910.0
2008-02-21 10:06:00,1.08318,1.08318,1.08286,1.08306,14281288.0
2008-02-21 10:07:00,1.08309,1.08328,1.08309,1.08328,10931343.0
2008-02-21 10:08:00,1.08331,1.08337,1.08321,1.08337,42566848.0
2008-02-21 10:09:00,1.08345,1.08358,1.08339,1.08352,21844450.0
2008-02-21 10:10:00,1.08352,1.08352,1.08339,1.08341,9020058.0
2008-02-21 10:11:00,1.08336,1.08354,1.08232,1.08232,7553082.0
2008-02-21 10:12:00,1.0833,1.0833,1.08315,1.08324,540852.0
2008-02-21 10:13:00,1.08307,1.08334,1.08307,1.08329,8230990.0
2008-02-21 10:14:00,1.08332,1.08338,1.08324,1.08333,7477404.0
2008-02-21 10:15:00,1.08323,1.08323,1.08298,1.08298,11269015.0
2008-02-21 10:16:00,1.08295,1.08297,1.08269,1.08287,13605431.0
2008-02-21 10:17:00,1.08292,1.08307,1.08292,1.08307,4406218.0
2008-02-21 10:18:00,1.08306,1.08306,1.08294,1.083,11290859.0
2008-02-21 10:19:00,1.0821,1.08316,1.0821,1.08313,6191356.0
2008-02-21 10:20:00,1.08317,1.08323,1.08314,1.08314,30488851.0
2008-02-21 10:21:00,1.08309,1.08309,1.08286,1.08289,21898197.0
2008-02-21 10:22:00,1.08288,1.08288,1.08186,1.08281,6656510.0
2008-02-21 10:23:00,1.08279,1.08287,1.08267,1.08287,7778223.0
2008-02-21 10:24:00,1.08288,1.08298,1.08284,1.08298,11991717.0
2008-02-21 10:25:00,1.08295,1.083,1.08286,1.083,20788613.0
2008-02-21 10:26:00,1.083,1.08311,1.08296,1.08311,8473197.0
2008-02-21 10:27:00,1.08309,1.08312,1.08251,1.0831,18440985.0
2008-02-21 10:28:00,1.08312,1.08323,1.08299,1.08321,3348676.0
2008-02-21 10:29:00,1.0831,1.08342,1.0831,1.08342,4567075.0
2008-02-21 10:30:00,1.08331,1.0834,1.0832,1.0832,13955528.0
2008-02-21 10:31:00,1.08229,1.08336,1.08229,1.08323,6224081.0
2008-02-21 10:32:00,1.08329,1.08329,1.08326,1.08329,24006810.0
2008-02-21 10:33:00,1.08325,1.08334,1.08323,1.08334,3815927.0
2008-02-21 10:34:00,1.08334,1.08343,1.08332,1.08339,3823883.0
2008-02-21 10:35:00,1.08333,1.08354,1.08333,1.08354,1620251.0
2008-02-21 10:36:00,1.08358,1.08359,1.08342,1.08359,20090986.0
2008-02-21 10:37:00,1.08361,1.08368,1.08354,1.08357,15584952.0
2008-02-21 10:38:00,1.08351,1.08352,1.08329,1.08329,34847464.0
2008-02-21 10:39:00,1.08324,1.08331,1.08318,1.08331,1750343.0
2008-02-21 10:40:00,1.08334,1.08338,1.08329,1.08338,16375212.0
2008-02-21 10:41:00,1.08334,1.08362,1.08332,1.08362,7125416.0
2008-02-21 10:42:00,1.08365,1.08384,1.08364,1.08379,7794512.0
2008-02-21 10:43:00,1.08377,1.08377,1.08345,1.08369,14287142.0
2008-02-21 10:44:00,1.08369,1.08385,1.08355,1.08355,16933034.0
2008-02-21 10:45:00,1.08385,1.08398,1.08385,1.08398,4853108.0
2008-02-21 10:46:00,1.08401,1.08405,1.08377,1.0839,31683957.0
2008-02-21 10:47:00,1.08389,1.0841,1.08389,1.0841,10639975.0
2008-02-21 10:48:00,1.08408,1.08408,1.08381,1.08387,6521519.0
2008-02-21 10:49:00,1.08398,1.08414,1.08398,1.08414,3608983.0
2008-02-21 10:50:00,1.08415,1.08446,1.08415,1.08439,16746796.0
2008-02-21 10:51:00,1.08444,1.08488,1.08444,1.08484,65017061.0
2008-02-21 10:52:00,1.08478,1.08478,1.08459,1.08459,4247436.0
2008-02-21 10:53:00,1.0844,1.08443,1.08433,1.08439,14561924.0
2008-02-21 10:54:00,1.08424,1.08424,1.08396,1.0842,12910052.0
2008-02-21 10:55:00,1.08412,1.08428,1.0841,1.08421,1459431.0
2008-02-21 10:56:00,1.08413,1.08424,1.08389,1.08389,3366848.0
2008-02-21 10:57:00,1.08393,1.08393,1.08375,1.08375,8774691.0
2008-02-21 10:58:00,1.08376,1.08387,1.08375,1.08385,5279061.0
2008-02-21 10:59:00,1.08379,1.08379,1.08366,1.08378,19553083.0
2008-02-21 11:00:00,1.08381,1.08381,1.0836,1.0836,50796852.0
2008-02-21 11:01:00,1.08366,1.08375,1.08359,1.0837,8551422.0
2008-02-21 11:02:00,1.08382,1.08383,1.08364,1.08364,41269761.0
2008-02-21 11:03:00,1.08363,1.08406,1.08267,1.08401,4241742.0
2008-02-21 11:04:00,1.08419,1.08435,1.08406,1.08435,28118869.0
2008-02-21 11:05:00,1.0843,1.0843,1.08415,1.08425,114988848.0
2008-02-21 11:06:00,1.08436,1.08463,1.08436,1.08461,30583170.0
2008-02-21 11:07:00,1.08464,1.08493,1.08464,1.08493,4598142.0
2008-02-21 11:08:00,1.08489,1.08494,1.08485,1.08492,59425716.0
2008-02-21 11:09:00,1.08498,1.08509,1.08497,1.08509,3110211.0
2008-02-21 11:10:00,1.08499,1.08502,1.08456,1.08502,1598878.0
2008-02-21 11:11:00,1.08505,1.0852,1.08505,1.08513,5384121.0
2008-02-21 11:12:00,1.08514,1.08525,1.08514,1.0852,20501224.0
2008-02-21 11:13:00,1.08512,1.08516,1.08506,1.08516,40960733.0
2008-02-21 11:14:00,1.08516,1.08565,1.08516,1.08565,19395765.0
2008-02-21 11:15:00,1.08567,1.08567,1.08558,1.08558,14558781.0
2008-02-21 11:16:00,1.0857,1.08594,1.0857,1.08594,16656650.0
2008-02-21 11:17:00,1.08597,1.08606,1.08593,1.08606,4005090.0
2008-02-21 11:18:00,1.08603,1.08606,1.08583,1.08597,10540119.0
2008-02-21 11:19:00,1.08603,1.08606,1.08572,1.08582,7144203.0
2008-02-21 11:20:00,1.08586,1.08588,1.08581,1.08584,3856216.0
2008-02-21 11:21:00,1.08581,1.0859,1.08579,1.0859,4192235.0
2008-02-21 11:22:00,1.08592,1.08592,1.08559,1.08581,13121893.0
2008-02-21 11:23:00,1.08583,1.08589,1.08582,1.08589,4424160.0
2008-02-21 11:24:00,1.08594,1.08599,1.08592,1.08594,7720236.0
2008-02-21 11:25:00,1.08588,1.08588,1.08579,1.08579,11368201.0
2008-02-21 11:26:00,1.08569,1.08583,1.08566,1.08566,18934041.0
2008-02-21 11:27:00,1.0857,1.08573,1.08558,1.08558,4521363.0
2008-02-21 11:28:00,1.08555,1.08564,1.08543,1.08564,12442613.0
2008-02-21 11:29:00,1.08575,1.08575,1.08546,1.08546,8741573.0
2008-02-21 11:30:00,1.08543,1.08566,1.08538,1.08566,22039768.0
2008-02-21 11:31:00,1.08569,1.08586,1.08569,1.08576,22350451.0
2008-02-21 11:32:00,1.08573,1.08588,1.08567,1.08588,3571949.0
2008-02-21 11:33:00,1.08593,1.0862,1.08593,1.0862,1145084.0
2008-02-21 11:34:00,1.086,1.0866,1.086,1.0866,8025751.0
2008-02-21 11:35:00,1.08662,1.08712,1.08662,1.08712,74201842.0
2008-02-21 11:36:00,1.08715,1.08715,1.08684,1.08685,14752726.0
2008-02-21 11:37:00,1.08678,1.08678,1.08657,1.08664,17232984.0
2008-02-21 11:38:00,1.08671,1.08679,1.08659,1.08675,4350117.0
2008-02-21 11:39:00,1.08669,1.08669,1.08646,1.08661,56594732.0
2008-02-21 11:40:00,1.08674,1.08684,1.08668,1.08678,17538631.0
2008-02-21 11:41:00,1.08681,1.08681,1.08621,1.08621,27514787.0
2008-02-21 11:42:00,1.08618,1.08618,1.08594,1.08594,115668408.0
2008-02-21 11:43:00,1.086,1.08639,1.086,1.08639,6818576.0
2008-02-21 11:44:00,1.08652,1.08652,1.08633,1.08635,21947203.0
2008-02-21 11:45:00,1.08628,1.08628,1.08594,1.08594,5315498.0
2008-02-21 11:46:00,1.08592,1.08593,1.0858,1.0858,12404636.0
2008-02-21 11:47:00,1.08581,1.08581,1.08556,1.0856,24965922.0
2008-02-21 11:48:00,1.08563,1.08563,1.08541,1.08541,16282406.0
2008-02-21 11:49:00,1.08539,1.08545,1.08524,1.08526,4663335.0
2008-02-21 11:50:00,1.08522,1.08525,1.08502,1.08507,17673604.0
2008-02-21 11:51:00,1.08502,1.08546,1.08435,1.08435,7512917.0
2008-02-21 11:52:00,1.08532,1.0854,1.08532,1.08534,5212572.0
2008-02-21 11:53:00,1.08533,1.08533,1.08524,1.08524,5925543.0
2008-02-21 11:54:00,1.08529,1.08549,1.08529,1.08546,13707652.0
2008-02-21 11:55:00,1.08548,1.08548,1.08537,1.08538,8772419.0
2008-02-21 11:56:00,1.08515,1.0854,1.08515,1.08529,2954475.0
2008-02-21 11:57:00,1.08544,1.08572,1.08544,1.0857,32883904.0
2008-02-21 11:58:00,1.08568,1.08571,1.08557,1.08571,6606926.0
2008-02-21 11:59:00,1.08581,1.086,1.08581,1.08597,15831709.0
2008-02-21 12:00:00,1.08604,1.0861,1.08596,1.0861,31524355.0
2008-02-21 12:01:00,1.08617,1.08634,1.08617,1.08629,5566633.0
2008-02-21 12:02:00,1.08626,1.08626,1.08597,1.08597,2777191.0
2008-02-21 12:03:00,1.08594,1.08599,1.0859,1.08592,25336514.0
2008-02-21 12:04:00,1.08593,1.08605,1.08566,1.08566,2934602.0
2008-02-21 12:05:00,1.08596,1.08609,1.08589,1.08589,21108605.0
2008-02-21 12:06:00,1.08587,1.08596,1.08586,1.08595,11830326.0
2008-02-21 12:07:00,1.08597,1.08599,1.08592,1.08592,6900115.0
2008-02-21 12:08:00,1.08586,1.08592,1.08586,1.08591,11467428.0
2008-02-21 12:09:00,1.08593,1.08636,1.08593,1.08636,1240371.0
2008-02-21 12:10:00,1.08639,1.08639,1.08594,1.08604,10089476.0
2008-02-21 12:11:00,1.08593,1.08593,1.08566,1.08566,3190411.0
2008-02-21 12:12:00,1.0856,1.08573,1.08549,1.08573,31236482.0
2008-02-21 12:13:00,1.0858,1.08602,1.0857,1.08602,43058401.0
2008-02-21 12:14:00,1.08608,1.08616,1.08591,1.08591,12508632.0
2008-02-21 12:15:00,1.08619,1.0863,1.08616,1.0863,2210034.0
2008-02-21 12:16:00,1.08624,1.08628,1.086,1.08628,17048653.0
2008-02-21 12:17:00,1.08626,1.08626,1.08605,1.08605,3551858.0
2008-02-21 12:18:00,1.086,1.08603,1.08592,1.08603,1066495.0
2008-02-21 12:19:00,1.08598,1.08615,1.08581,1.08581,16039117.0
2008-02-21 12:20:00,1.08587,1.08587,1.08572,1.08572,2043796.0
2008-02-21 12:21:00,1.0857,1.0857,1.08519,1.08524,56957332.0
2008-02-21 12:22:00,1.08522,1.08522,1.0847,1.0847,11127808.0
2008-02-21 12:23:00,1.08436,1.08462,1.08436,1.08447,3844508.0
2008-02-21 12:24:00,1.08445,1.08445,1.08427,1.08427,5397448.0
2008-02-21 12:25:00,1.0842,1.08424,1.08407,1.08411,18789569.0
2008-02-21 12:26:00,1.08408,1.08421,1.08407,1.08411,9842607.0
2008-02-21 12:27:00,1.08411,1.08419,1.08411,1.08418,16725058.0
2008-02-21 12:28:00,1.08422,1.08437,1.08422,1.08433,19976675.0
2008-02-21 12:29:00,1.08435,1.0844,1.08413,1.08431,2177819.0
2008-02-21 12:30:00,1.0843,1.08433,1.08422,1.08431,32750866.0
2008-02-21 12:31:00,1.08428,1.08436,1.08423,1.08425,1795751.0
2008-02-21 12:32:00,1.0842,1.0842,1.08406,1.08412,7669519.0
2008-02-21 12:33:00,1.08415,1.08416,1.08401,1.08401,56339179.0
2008-02-21 12:34:00,1.08398,1.08398,1.08388,1.08394,11472828.0
2008-02-21 12:35:00,1.08394,1.08396,1.08392,1.08394,4416316.0
2008-02-21 12:36:00,1.08406,1.08425,1.08406,1.08418,9501799.0
2008-02-21 12:37:00,1.08411,1.08413,1.08394,1.08403,22207005.0
2008-02-21 12:38:00,1.08404,1.08413,1.08403,1.08413,4311324.0
2008-02-21 12:39:00,1.08396,1.08425,1.08387,1.08425,7704615.0
2008-02-21 12:40:00,1.08432,1.08455,1.08432,1.08432,28932582.0
2008-02-21 12:41:00,1.08427,1.08431,1.0842,1.08428,9762105.0
2008-02-21 12:42:00,1.08425,1.08425,1.08413,1.08413,101190820.0
2008-02-21 12:43:00,1.08406,1.08406,1.08394,1.08396,14425144.0
2008-02-21 12:44:00,1.08406,1.08414,1.08403,1.08403,35922500.0
2008-02-21 12:45:00,1.084,1.084,1.08392,1.084,2959223.0
2008-02-21 12:46:00,1.08395,1.08395,1.08377,1.0839,14900283.0
2008-02-21 12:47:00,1.08395,1.08419,1.08395,1.08419,24559088.0
2008-02-21 12:48:00,1.08422,1.08434,1.08413,1.08434,7490062.0
2008-02-21 12:49:00,1.08436,1.08445,1.08417,1.08417,4981680.0
2008-02-21 12:50:00,1.08451,1.08464,1.08448,1.08464,3492461.0
2008-02-21 12:51:00,1.08468,1.08477,1.08466,1.08477,27022309.0
2008-02-21 12:52:00,1.08479,1.08499,1.08479,1.08499,44560375.0
2008-02-21 12:53:00,1.08484,1.08515,1.08484,1.08515,7673331.0
2008-02-21 12:54:00,1.08515,1.0853,1.08504,1.08529,9501708.0
2008-02-21 12:55:00,1.08524,1.08554,1.08524,1.08554,32094996.0
2008-02-21 12:56:00,1.08553,1.0856,1.0855,1.0856,2091552.0
2008-02-21 12:57:00,1.08567,1.0858,1.08567,1.0858,7241509.0
2008-02-21 12:58:00,1.08579,1.086,1.08579,1.086,9218752.0
2008-02-21 12:59:00,1.08604,1.08614,1.08596,1.08614,7624542.0
2008-02-21 13:00:00,1.08615,1.08641,1.08615,1.08641,6303178.0
2008-02-21 13:01:00,1.08641,1.08662,1.08641,1.08662,5107087.0
2008-02-21 13:02:00,1.08666,1.08673,1.08666,1.08673,3272821.0
2008-02-21 13:03:00,1.0868,1.0869,1.08676,1.08686,5806756.0
2008-02-21 13:04:00,1.08694,1.08711,1.08693,1.08711,4646705.0
2008-02-21 13:05:00,1.08713,1.08727,1.08713,1.08727,2556939.0
2008-02-21 13:06:00,1.08727,1.08746,1.08726,1.08746,10565805.0
2008-02-21 13:07:00,1.08748,1.0876,1.08748,1.08757,6242385.0
2008-02-21 13:08:00,1.08757,1.08778,1.08757,1.08778,4610768.0
2008-02-21 13:09:00,1.0878,1.08823,1.0878,1.08816,28848798.0
2008-02-21 13:10:00,1.08813,1.08838,1.08813,1.08838,6626699.0
2008-02-21 13:11:00,1.08841,1.08846,1.08806,1.08806,21850782.0
2008-02-21 13:12:00,1.08804,1.08831,1.08804,1.08816,1875083.0
2008-02-21 13:13:00,1.08838,1.0884,1.08828,1.0883,5337686.0
2008-02-21 13:14:00,1.08827,1.08827,1.08805,1.08805,9794718.0
2008-02-21 13:15:00,1.08803,1.08815,1.088,1.088,6290931.0
2008-02-21 13:16:00,1.08804,1.08808,1.08798,1.08798,8801262.0
2008-02-21 13:17:00,1.08806,1.08806,1.08793,1.08795,6678455.0
2008-02-21 13:18:00,1.08796,1.08796,1.08781,1.08781,63840965.0
2008-02-21 13:19:00,1.08775,1.08775,1.08747,1.08766,15878724.0
2008-02-21 13:20:00,1.08764,1.08765,1.08733,1.08763,32422215.0
2008-02-21 13:21:00,1.08766,1.08767,1.0875,1.08756,7018188.0
2008-02-21 13:22:00,1.08763,1.08772,1.0876,1.08771,2597248.0
2008-02-21 13:23:00,1.08779,1.08785,1.08761,1.08777,14044366.0
2008-02-21 13:24:00,1.08779,1.08796,1.08779,1.08785,5366555.0
2008-02-21 13:25:00,1.08789,1.08789,1.0876,1.08785,36532208.0
2008-02-21 13:26:00,1.08782,1.08798,1.08782,1.08797,26512774.0
2008-02-21 13:27:00,1.08808,1.08812,1.08805,1.08812,2035364.0
2008-02-21 13:28:00,1.08818,1.0884,1.08818,1.08826,3580029.0
2008-02-21 13:29:00,1.08821,1.08834,1.08818,1.08834,5636993.0
2008-02-21 13:30:00,1.08845,1.08874,1.08845,1.08869,131645448.0
2008-02-21 13:31:00,1.08872,1.08875,1.08855,1.08855,5077757.0
2008-02-21 13:32:00,1.08853,1.08862,1.08851,1.08853,8017283.0
2008-02-21 13:33:00,1.08855,1.08856,1.08832,1.08832,13689090.0
2008-02-21 13:34:00,1.08826,1.08831,1.0882,1.08826,49136332.0
2008-02-21 13:35:00,1.0882,1.08826,1.08786,1.08786,17280107.0
2008-02-21 13:36:00,1.08809,1.0882,1.08801,1.0882,2241070.0
2008-02-21 13:37:00,1.08814,1.08829,1.08814,1.08829,12571720.0
2008-02-21 13:38:00,1.08826,1.08848,1.08825,1.08825,2002435.0
2008-02-21 13:39:00,1.08818,1.08843,1.08818,1.08843,13784195.0
2008-02-21 13:40:00,1.08841,1.08841,1.08831,1.08833,17831473.0
2008-02-21 13:41:00,1.08839,1.08862,1.08839,1.08862,23693021.0
2008-02-21 13:42:00,1.08871,1.08871,1.08857,1.08857,1306647.0
2008-02-21 13:43:00,1.08842,1.08842,1.08811,1.08813,9188725.0
2008-02-21 13:44:00,1.08821,1.08849,1.08821,1.08848,7685459.0
2008-02-21 13:45:00,1.0885,1.0885,1.08816,1.08816,7553351.0
2008-02-21 13:46:00,1.08822,1.08839,1.08822,1.08839,22710191.0
2008-02-21 13:47:00,1.08815,1.08839,1.08815,1.0883,3129063.0
2008-02-21 13:48:00,1.08829,1.08831,1.08815,1.08831,5896380.0
2008-02-21 13:49:00,1.08832,1.08832,1.08817,1.08817,6670629.0
2008-02-21 13:50:00,1.08811,1.08811,1.08785,1.08785,4746225.0
2008-02-21 13:51:00,1.0879,1.0879,1.08732,1.08771,5197308.0
2008-02-21 13:52:00,1.08777,1.08788,1.08769,1.08788,7118485.0
2008-02-21 13:53:00,1.08786,1.08786,1.08774,1.08778,5516576.0
2008-02-21 13:54:00,1.08757,1.08757,1.08718,1.08725,5633455.0
2008-02-21 13:55:00,1.08732,1.08745,1.08721,1.08745,4434663.0
2008-02-21 13:56:00,1.08745,1.08745,1.08706,1.08706,3970322.0
2008-02-21 13:57:00,1.08726,1.08749,1.08712,1.08741,4241503.0
2008-02-21 13:58:00,1.08739,1.08739,1.0871,1.08723,5787924.0
2008-02-21 13:59:00,1.08727,1.08727,1.08699,1.08716,32786526.0
2008-02-21 14:00:00,1.08718,1.08718,1.08685,1.08685,17573928.0
2008-02-21 14:01:00,1.08696,1.08696,1.08667,1.08678,14606995.0
2008-02-21 14:02:00,1.08692,1.08744,1.08692,1.08723,55967960.0
2008-02-21 14:03:00,1.08727,1.08764,1.08727,1.08764,29115306.0
2008-02-21 14:04:00,1.08761,1.08784,1.08761,1.08781,7242206.0
2008-02-21 14:05:00,1.08777,1.08777,1.08755,1.08764,7047137.0
2008-02-21 14:06:00,1.08761,1.08762,1.08753,1.08762,7207442.0
2008-02-21 14:07:00,1.08765,1.0879,1.08765,1.0879,4399737.0
2008-02-21 14:08:00,1.08792,1.08801,1.08792,1.08801,7786441.0
2008-02-21 14:09:00,1.0881,1.08814,1.08787,1.08804,2190150.0
2008-02-21 14:10:00,1.08799,1.08799,1.0878,1.0878,7747896.0
2008-02-21 14:11:00,1.08785,1.08801,1.08768,1.08801,21346066.0
2008-02-21 14:12:00,1.08805,1.08816,1.08805,1.08809,5021864.0
2008-02-21 14:13:00,1.08816,1.0882,1.08808,1.08808,1248310.0
2008-02-21 14:14:00,1.08811,1.08813,1.08801,1.08801,5530426.0
2008-02-21 14:15:00,1.08805,1.08821,1.08805,1.08821,8221988.0
2008-02-21 14:16:00,1.08809,1.08833,1.08809,1.08817,6416509.0
2008-02-21 14:17:00,1.08806,1.08811,1.08801,1.08801,12627040.0
2008-02-21 14:18:00,1.08785,1.08792,1.08785,1.08786,10064619.0
2008-02-21 14:19:00,1.08784,1.08785,1.08769,1.0878,6332541.0
2008-02-21 14:20:00,1.08782,1.08782,1.08768,1.08773,2379976.0
2008-02-21 14:21:00,1.08771,1.08778,1.08771,1.08775,10385498.0
2008-02-21 14:22:00,1.08772,1.08791,1.08759,1.08768,36106053.0
2008-02-21 14:23:00,1.08762,1.08766,1.08759,1.08759,10391497.0
2008-02-21 14:24:00,1.08755,1.08755,1.08738,1.08738,4260510.0
2008-02-21 14:25:00,1.08737,1.08751,1.08735,1.08738,1783714.0
2008-02-21 14:26:00,1.08732,1.08732,1.08697,1.08725,3432118.0
2008-02-21 14:27:00,1.08721,1.08734,1.0872,1.08734,8448987.0
2008-02-21 14:28:00,1.08737,1.08749,1.08737,1.08749,10866373.0
2008-02-21 14:29:00,1.08749,1.08756,1.08741,1.08756,4957456.0
2008-02-21 14:30:00,1.08758,1.08769,1.08758,1.08765,19456213.0
2008-02-21 14:31:00,1.08772,1.0879,1.08772,1.0879,3223157.0
2008-02-21 14:32:00,1.08795,1.08806,1.08791,1.08806,48580740.0
2008-02-21 14:33:00,1.08813,1.08827,1.08808,1.08823,8712866.0
2008-02-21 14:34:00,1.08823,1.08847,1.08823,1.08847,6906109.0
2008-02-21 14:35:00,1.08846,1.08862,1.08846,1.08862,13983441.0
2008-02-21 14:36:00,1.08864,1.08882,1.08864,1.08882,5537303.0
2008-02-21 14:37:00,1.08886,1.08902,1.08879,1.08902,13365203.0
2008-02-21 14:38:00,1.08904,1.08915,1.08868,1.08868,4014859.0
2008-02-21 14:39:00,1.08907,1.08907,1.08883,1.08883,7450519.0
2008-02-21 14:40:00,1.08854,1.08877,1.08851,1.08873,9040282.0
2008-02-21 14:41:00,1.08872,1.08878,1.08868,1.08868,4786298.0
2008-02-21 14:42:00,1.08869,1.08876,1.08869,1.08869,2168745.0
2008-02-21 14:43:00,1.08863,1.08869,1.08843,1.08843,6931056.0
2008-02-21 14:44:00,1.08822,1.08848,1.08822,1.08835,20207647.0
2008-02-21 14:45:00,1.08835,1.08872,1.08832,1.08872,2235016.0
2008-02-21 14:46:00,1.08856,1.0887,1.08844,1.08844,44412824.0
2008-02-21 14:47:00,1.08842,1.08842,1.08829,1.08829,2735343.0
2008-02-21 14:48:00,1.08826,1.08826,1.08806,1.08806,11924793.0
2008-02-21 14:49:00,1.08809,1.08809,1.08767,1.08778,8039562.0
2008-02-21 14:50:00,1.08786,1.0881,1.08786,1.088,25673089.0
2008-02-21 14:51:00,1.08794,1.08795,1.08784,1.08784,35333253.0
2008-02-21 14:52:00,1.08781,1.0879,1.08763,1.0879,29008727.0
2008-02-21 14:53:00,1.08785,1.0879,1.08775,1.0879,2901243.0
2008-02-21 14:54:00,1.08787,1.08787,1.08764,1.08764,36654867.0
2008-02-21 14:55:00,1.08755,1.08769,1.08731,1.08769,9592607.0
2008-02-21 14:56:00,1.08767,1.08769,1.08755,1.08757,7317924.0
2008-02-21 14:57:00,1.08761,1.08787,1.08761,1.08787,20301164.0
2008-02-21 14:58:00,1.08788,1.08796,1.08784,1.0879,15978344.0
2008-02-21 14:59:00,1.0878,1.0878,1.08751,1.08751,6070303.0
2008-02-21 15:00:00,1.08737,1.08737,1.08706,1.08706,26870690.0
2008-02-21 15:01:00,1.08709,1.08709,1.0869,1.0869,42768974.0
2008-02-21 15:02:00,1.08688,1.08688,1.0867,1.08686,14581832.0
2008-02-21 15:03:00,1.08692,1.08712,1.08692,1.08712,17389633.0
2008-02-21 15:04:00,1.08704,1.0872,1.08701,1.08702,8445837.0
2008-02-21 15:05:00,1.08702,1.08702,1.08688,1.08688,9143463.0
2008-02-21 15:06:00,1.08697,1.08703,1.08694,1.08701,5232234.0
2008-02-21 15:07:00,1.08697,1.08697,1.08688,1.08692,18543009.0
2008-02-21 15:08:00,1.0869,1.08704,1.08684,1.08687,27047730.0
2008-02-21 15:09:00,1.08687,1.08687,1.08659,1.08669,3175562.0
2008-02-21 15:10:00,1.08666,1.08666,1.0865,1.0865,8332582.0
2008-02-21 15:11:00,1.0865,1.0865,1.08636,1.08636,32088514.0
2008-02-21 15:12:00,1.08636,1.08636,1.0862,1.08623,927685.0
2008-02-21 15:13:00,1.08616,1.08616,1.08585,1.08602,4366171.0
2008-02-21 15:14:00,1.086,1.086,1.08593,1.08593,9610857.0
2008-02-21 15:15:00,1.08586,1.08586,1.08565,1.08568,12726230.0
2008-02-21 15:16:00,1.08541,1.08565,1.08541,1.08557,13544724.0
2008-02-21 15:17:00,1.08557,1.08557,1.08535,1.08535,7836536.0
2008-02-21 15:18:00,1.0854,1.08541,1.08518,1.08521,10044052.0
2008-02-21 15:19:00,1.08525,1.08525,1.08501,1.08502,4418512.0
2008-02-21 15:20:00,1.08485,1.08491,1.08472,1.08472,4827494.0
2008-02-21 15:21:00,1.08459,1.08461,1.08452,1.08461,9675389.0
2008-02-21 15:22:00,1.08452,1.08452,1.08401,1.08432,2335684.0
2008-02-21 15:23:00,1.08438,1.08469,1.08438,1.08469,4886809.0
2008-02-21 15:24:00,1.08477,1.08537,1.08473,1.08537,21380450.0
2008-02-21 15:25:00,1.08539,1.08543,1.08528,1.08529,5088311.0
2008-02-21 15:26:00,1.08531,1.08551,1.08531,1.08551,3178708.0
2008-02-21 15:27:00,1.08545,1.08548,1.08517,1.08548,18737419.0
2008-02-21 15:28:00,1.08562,1.08569,1.08561,1.08569,9070088.0
2008-02-21 15:29:00,1.08571,1.08586,1.08571,1.08586,15411677.0
2008-02-21 15:30:00,1.08588,1.08603,1.08588,1.08603,11187556.0
2008-02-21 15:31:00,1.08607,1.0862,1.08582,1.0862,3610192.0
2008-02-21 15:32:00,1.08619,1.08642,1.08614,1.08642,27602393.0
2008-02-21 15:33:00,1.08642,1.08665,1.08642,1.08665,8657359.0
2008-02-21 15:34:00,1.0867,1.0867,1.08658,1.08658,5768941.0
2008-02-21 15:35:00,1.0865,1.08655,1.08645,1.0865,7070462.0
2008-02-21 15:36:00,1.08647,1.08647,1.08612,1.08621,20480398.0
2008-02-21 15:37:00,1.08617,1.08642,1.08617,1.08629,5716577.0
2008-02-21 15:38:00,1.08617,1.08617,1.08591,1.08597,3509050.0
2008-02-21 15:39:00,1.086,1.08607,1.08597,1.08607,4448777.0
2008-02-21 15:40:00,1.08602,1.08608,1.08596,1.08608,6423095.0
2008-02-21 15:41:00,1.08605,1.08605,1.08581,1.08596,21876510.0
2008-02-21 15:42:00,1.08593,1.08597,1.08584,1.08597,19214992.0
2008-02-21 15:43:00,1.08599,1.086,1.08595,1.086,4680700.0
2008-02-21 15:44:00,1.08617,1.08631,1.08614,1.08631,12834784.0
2008-02-21 15:45:00,1.08605,1.08644,1.08605,1.08644,42574157.0
2008-02-21 15:46:00,1.08615,1.08648,1.08615,1.08619,15299915.0
2008-02-21 15:47:00,1.08605,1.08605,1.08597,1.08597,3837991.0
2008-02-21 15:48:00,1.08585,1.08587,1.08576,1.08578,1270685.0
2008-02-21 15:49:00,1.08553,1.0858,1.08553,1.0858,13923450.0
2008-02-21 15:50:00,1.08594,1.08594,1.08567,1.08567,10315067.0
2008-02-21 15:51:00,1.0858,1.08592,1.0858,1.08583,14262574.0
2008-02-21 15:52:00,1.08591,1.08598,1.08562,1.08592,3256532.0
2008-02-21 15:53:00,1.08596,1.08628,1.08596,1.08628,7889066.0
2008-02-21 15:54:00,1.08625,1.08627,1.08612,1.08615,3757791.0
2008-02-21 15:55:00,1.0862,1.0862,1.08604,1.08614,2239636.0
2008-02-21 15:56:00,1.08605,1.08605,1.08586,1.08592,6006014.0
2008-02-21 15:57:00,1.08585,1.08585,1.08546,1.08546,30471535.0
2008-02-21 15:58:00,1.08548,1.08548,1.08518,1.08546,22140550.0
2008-02-21 15:59:00,1.08551,1.08568,1.08551,1.08564,6910135.0
2008-02-21 16:00:00,1.08563,1.08563,1.08543,1.08557,14229504.0
2008-02-21 16:01:00,1.08557,1.08575,1.08557,1.08575,83775032.0
2008-02-21 16:02:00,1.08581,1.08589,1.0856,1.0856,19638534.0
2008-02-21 16:03:00,1.08569,1.08569,1.08554,1.08564,11396157.0
2008-02-21 16:04:00,1.08562,1.08562,1.08547,1.08548,3280220.0
2008-02-21 16:05:00,1.08551,1.08557,1.08536,1.08544,29723118.0
2008-02-21 16:06:00,1.08533,1.08533,1.08513,1.08513,3539281.0
2008-02-21 16:07:00,1.08509,1.08513,1.08485,1.08499,8455886.0
2008-02-21 16:08:00,1.08491,1.08493,1.08483,1.08486,5044840.0
2008-02-21 16:09:00,1.08486,1.08486,1.08472,1.08472,7502451.0
2008-02-21 16:10:00,1.08474,1.08497,1.08473,1.08497,22185255.0
2008-02-21 16:11:00,1.08499,1.08517,1.08448,1.08516,12373909.0
2008-02-21 16:12:00,1.08518,1.08526,1.08515,1.08517,11571635.0
2008-02-21 16:13:00,1.08523,1.08531,1.08505,1.08531,11075622.0
2008-02-21 16:14:00,1.0854,1.08554,1.0854,1.08554,16888210.0
2008-02-21 16:15:00,1.08562,1.08579,1.08562,1.08569,8473701.0
2008-02-21 16:16:00,1.08558,1.08565,1.08549,1.08549,7056914.0
2008-02-21 16:17:00,1.08546,1.08559,1.08538,1.08559,6866120.0
2008-02-21 16:18:00,1.08564,1.08564,1.08549,1.08549,1619567.0
2008-02-21 16:19:00,1.08557,1.08579,1.08557,1.08579,17976627.0
2008-02-21 16:20:00,1.08578,1.08593,1.08576,1.08593,25163823.0
2008-02-21 16:21:00,1.08597,1.08598,1.08588,1.08588,9816680.0
2008-02-21 16:22:00,1.08587,1.08594,1.08587,1.08588,21049766.0
2008-02-21 16:23:00,1.08588,1.08594,1.08587,1.08594,3799893.0
2008-02-21 16:24:00,1.08591,1.08595,1.08588,1.08595,5959525.0
2008-02-21 16:25:00,1.08594,1.08598,1.08586,1.08587,12905170.0
2008-02-21 16:26:00,1.08591,1.08596,1.08566,1.08566,18263261.0
2008-02-21 16:27:00,1.08575,1.08575,1.08548,1.08548,3539142.0
2008-02-21 16:28:00,1.08541,1.08564,1.08534,1.08564,13253150.0
2008-02-21 16:29:00,1.0858,1.08592,1.0858,1.08592,1894902.0
2008-02-21 16:30:00,1.08588,1.08603,1.08588,1.08603,7508540.0
2008-02-21 16:31:00,1.08606,1.08613,1.08605,1.08605,7968342.0
2008-02-21 16:32:00,1.08599,1.08601,1.08591,1.08597,2664363.0
2008-02-21 16:33:00,1.08595,1.08601,1.08591,1.08597,2776704.0
2008-02-21 16:34:00,1.08595,1.0861,1.08595,1.08605,38815184.0
2008-02-21 16:35:00,1.08608,1.0863,1.08608,1.0863,10239719.0
2008-02-21 16:36:00,1.08639,1.08644,1.08633,1.08642,3510930.0
2008-02-21 16:37:00,1.08647,1.08647,1.08623,1.08645,5003137.0
2008-02-21 16:38:00,1.08661,1.08677,1.0866,1.08661,5080674.0
2008-02-21 16:39:00,1.08664,1.08675,1.0866,1.08675,4855282.0
2008-02-21 16:40:00,1.08672,1.08672,1.08625,1.08635,35743839.0
2008-02-21 16:41:00,1.08633,1.08649,1.08633,1.08649,1616676.0
2008-02-21 16:42:00,1.08654,1.0867,1.08654,1.0867,11534521.0
2008-02-21 16:43:00,1.08669,1.08688,1.08669,1.08688,20661669.0
2008-02-21 16:44:00,1.08687,1.08713,1.08684,1.08713,6823001.0
2008-02-21 16:45:00,1.08723,1.08732,1.08722,1.08722,5064453.0
2008-02-21 16:46:00,1.08718,1.08722,1.08706,1.08706,13522013.0
2008-02-21 16:47:00,1.08677,1.08729,1.08677,1.08729,5464605.0
2008-02-21 16:48:00,1.08743,1.08765,1.08734,1.08765,894937.0
2008-02-21 16:49:00,1.08774,1.08774,1.08762,1.08763,6097399.0
2008-02-21 16:50:00,1.08761,1.08766,1.08754,1.08754,126283516.0
2008-02-21 16:51:00,1.08748,1.08749,1.08718,1.0874,43779599.0
2008-02-21 16:52:00,1.08739,1.08739,1.08707,1.08736,2111099.0
2008-02-21 16:53:00,1.0873,1.0873,1.08712,1.08716,6160830.0
2008-02-21 16:54:00,1.08721,1.08723,1.08713,1.08719,28266663.0
2008-02-21 16:55:00,1.08721,1.08721,1.08708,1.08717,20817095.0
2008-02-21 16:56:00,1.08722,1.08726,1.08707,1.0872,9984385.0
2008-02-21 16:57:00,1.08698,1.0871,1.08697,1.08697,4107774.0
2008-02-21 16:58:00,1.08696,1.08698,1.08597,1.08689,43898843.0
2008-02-21 16:59:00,1.08686,1.08687,1.08673,1.08673,7981050.0
2008-02-21 17:00:00,1.08655,1.08658,1.08622,1.08622,2476812.0
2008-02-21 17:01:00,1.08623,1.08623,1.08564,1.08564,4684351.0
2008-02-21 17:02:00,1.08576,1.08576,1.08447,1.08556,14727966.0
2008-02-21 17:03:00,1.08556,1.08556,1.08489,1.08489,57755858.0
2008-02-21 17:04:00,1.08482,1.08482,1.08452,1.08452,10976453.0
2008-02-21 17:05:00,1.08453,1.08453,1.08418,1.08418,4963282.0
2008-02-21 17:06:00,1.08407,1.08407,1.08368,1.08373,20441204.0
2008-02-21 17:07:00,1.08374,1.08388,1.08355,1.08388,6404916.0
2008-02-21 17:08:00,1.08401,1.08424,1.084,1.084,3624186.0
2008-02-21 17:09:00,1.08393,1.08416,1.08393,1.08416,20342598.0
2008-02-21 17:10:00,1.08405,1.08412,1.08397,1.08412,19688384.0
2008-02-21 17:11:00,1.08409,1.08418,1.08409,1.08411,4482006.0
2008-02-21 17:12:00,1.08411,1.08421,1.08411,1.08421,40825654.0
2008-02-21 17:13:00,1.0841,1.08419,1.08407,1.08409,2376241.0
2008-02-21 17:14:00,1.08411,1.08425,1.08407,1.08425,2520071.0
2008-02-21 17:15:00,1.08427,1.08445,1.08427,1.08432,10396392.0
2008-02-21 17:16:00,1.08431,1.08431,1.08422,1.08429,21657927.0
2008-02-21 17:17:00,1.08437,1.08444,1.0843,1.08441,235237.0
2008-02-21 17:18:00,1.08447,1.08459,1.08439,1.08439,5259898.0
2008-02-21 17:19:00,1.08459,1.08468,1.08459,1.08466,13705973.0
2008-02-21 17:20:00,1.08468,1.08481,1.08459,1.08459,35338701.0
2008-02-21 17:21:00,1.08459,1.08462,1.08443,1.08443,6603157.0
2008-02-21 17:22:00,1.08446,1.08452,1.08436,1.08436,13156825.0
2008-02-21 17:23:00,1.08441,1.08458,1.0842,1.08458,3054520.0
2008-02-21 17:24:00,1.08466,1.08477,1.0846,1.0846,2674712.0
2008-02-21 17:25:00,1.08445,1.08457,1.08444,1.08453,12247115.0
2008-02-21 17:26:00,1.0845,1.0845,1.08433,1.08433,6610522.0
2008-02-21 17:27:00,1.08424,1.08424,1.08382,1.08395,4925205.0
2008-02-21 17:28:00,1.08379,1.08379,1.08365,1.08365,4380687.0
2008-02-21 17:29:00,1.08358,1.0837,1.08352,1.0837,4182707.0
2008-02-21 17:30:00,1.08377,1.08387,1.08373,1.08373,22874414.0
2008-02-21 17:31:00,1.08368,1.08368,1.08357,1.08363,11914918.0
2008-02-21 17:32:00,1.08368,1.08391,1.08366,1.08391,18319246.0
2008-02-21 17:33:00,1.08395,1.0841,1.08391,1.08404,29992556.0
2008-02-21 17:34:00,1.08387,1.08429,1.08387,1.08429,16600102.0
2008-02-21 17:35:00,1.08429,1.08438,1.08398,1.08418,10473906.0
2008-02-21 17:36:00,1.08419,1.08423,1.08409,1.08409,4565240.0
2008-02-21 17:37:00,1.08406,1.08406,1.08371,1.08371,9759246.0
2008-02-21 17:38:00,1.08375,1.08375,1.0836,1.08361,27503006.0
2008-02-21 17:39:00,1.08354,1.08354,1.08325,1.08325,13230227.0
2008-02-21 17:40:00,1.08315,1.08315,1.08268,1.08268,41823174.0
2008-02-21 17:41:00,1.08276,1.08277,1.08268,1.08268,17603632.0
2008-02-21 17:42:00,1.08269,1.08269,1.08251,1.08256,2270587.0
2008-02-21 17:43:00,1.08257,1.08257,1.08182,1.08238,7704734.0
2008-02-21 17:44:00,1.08234,1.08234,1.0822,1.0822,4497750.0
2008-02-21 17:45:00,1.08221,1.08221,1.08181,1.08181,19925594.0
2008-02-21 17:46:00,1.08204,1.08204,1.08183,1.08183,31788072.0
2008-02-21 17:47:00,1.08177,1.08183,1.08169,1.08175,3687312.0
2008-02-21 17:48:00,1.08173,1.08173,1.08158,1.08158,7734404.0
2008-02-21 17:49:00,1.08157,1.08157,1.08129,1.08129,5165370.0
2008-02-21 17:50:00,1.08132,1.08166,1.08132,1.08166,9282272.0
2008-02-21 17:51:00,1.0816,1.0816,1.0813,1.0813,11686137.0
2008-02-21 17:52:00,1.08125,1.08125,1.08108,1.08108,11223380.0
2008-02-21 17:53:00,1.08111,1.08111,1.08012,1.08102,9136409.0
2008-02-21 17:54:00,1.08102,1.08102,1.08067,1.08088,21585612.0
2008-02-21 17:55:00,1.08085,1.08085,1.08068,1.08068,33108117.0
2008-02-21 17:56:00,1.08063,1.08064,1.08046,1.08046,6957251.0
2008-02-21 17:57:00,1.08044,1.08044,1.08009,1.08029,13070454.0
2008-02-21 17:58:00,1.0802,1.08026,1.08009,1.0801,6147272.0
2008-02-21 17:59:00,1.07998,1.0802,1.07998,1.0802,2171636.0
2008-02-21 18:00:00,1.0802,1.08058,1.0802,1.08054,30613435.0
2008-02-21 18:01:00,1.08059,1.08076,1.08059,1.08062,13558105.0
2008-02-21 18:02:00,1.08056,1.08067,1.08056,1.08065,66651162.0
2008-02-21 18:03:00,1.08075,1.08108,1.08075,1.08108,10656563.0
2008-02-21 18:04:00,1.08106,1.08108,1.0804,1.08092,32449509.0
2008-02-21 18:05:00,1.08082,1.08107,1.08082,1.08107,1490388.0
2008-02-21 18:06:00,1.08108,1.08126,1.08107,1.08126,1152083.0
2008-02-21 18:07:00,1.0813,1.08176,1.0813,1.08176,12601418.0
2008-02-21 18:08:00,1.08173,1.08199,1.08173,1.08199,51123518.0
2008-02-21 18:09:00,1.08197,1.08222,1.08197,1.08222,4095483.0
2008-02-21 18:10:00,1.08227,1.08233,1.08227,1.08233,1333651.0
2008-02-21 18:11:00,1.08239,1.08264,1.08239,1.08251,8210784.0
2008-02-21 18:12:00,1.08252,1.08252,1.08239,1.08239,9923214.0
2008-02-21 18:13:00,1.08228,1.08246,1.08225,1.08246,7982400.0
2008-02-21 18:14:00,1.08248,1.0828,1.08248,1.08277,5965381.0
2008-02-21 18:15:00,1.08277,1.08336,1.08277,1.08336,43945658.0
2008-02-21 18:16:00,1.08342,1.08375,1.08342,1.08374,8511521.0
2008-02-21 18:17:00,1.08384,1.08407,1.08384,1.08407,25299121.0
2008-02-21 18:18:00,1.08393,1.08393,1.08376,1.08376,11003176.0
2008-02-21 18:19:00,1.08382,1.08411,1.08382,1.0841,15115531.0
2008-02-21 18:20:00,1.0841,1.08413,1.08396,1.08396,8516509.0
2008-02-21 18:21:00,1.08385,1.08385,1.0834,1.08356,13789902.0
2008-02-21 18:22:00,1.08355,1.08355,1.08341,1.08341,10828060.0
2008-02-21 18:23:00,1.08336,1.08336,1.08301,1.08302,9507250.0
2008-02-21 18:24:00,1.08306,1.08314,1.08297,1.08297,4053247.0
2008-02-21 18:25:00,1.08297,1.08297,1.08255,1.08255,3944883.0
2008-02-21 18:26:00,1.08274,1.08321,1.0827,1.08321,2471050.0
2008-02-21 18:27:00,1.08327,1.08328,1.08312,1.08312,27741636.0
2008-02-21 18:28:00,1.08313,1.08346,1.08313,1.08346,8040477.0
2008-02-21 18:29:00,1.08343,1.08358,1.08343,1.08352,13326789.0
2008-02-21 18:30:00,1.08359,1.08374,1.08359,1.08373,9652061.0
2008-02-21 18:31:00,1.0837,1.08396,1.0837,1.08396,20349633.0
2008-02-21 18:32:00,1.08397,1.08441,1.08397,1.0843,10626700.0
2008-02-21 18:33:00,1.08433,1.08438,1.0842,1.0842,2717690.0
2008-02-21 18:34:00,1.08418,1.0843,1.08415,1.08423,2716712.0
2008-02-21 18:35:00,1.0843,1.08438,1.08429,1.08438,4134905.0
2008-02-21 18:36:00,1.08444,1.08465,1.08433,1.08453,4282487.0
2008-02-21 18:37:00,1.08458,1.08459,1.08415,1.08415,11976281.0
2008-02-21 18:38:00,1.08428,1.08436,1.08424,1.0843,4517348.0
2008-02-21 18:39:00,1.08431,1.08431,1.08413,1.08413,8396204.0
2008-02-21 18:40:00,1.08419,1.08459,1.08419,1.08459,26366510.0
2008-02-21 18:41:00,1.08464,1.08501,1.08463,1.08501,3059961.0
2008-02-21 18:42:00,1.08507,1.08553,1.08507,1.08542,25057014.0
2008-02-21 18:43:00,1.0854,1.08541,1.08514,1.08523,18101027.0
2008-02-21 18:44:00,1.08522,1.08522,1.08501,1.08501,47528864.0
2008-02-21 18:45:00,1.08502,1.08502,1.08489,1.0849,13927872.0
2008-02-21 18:46:00,1.08485,1.08485,1.08467,1.08467,18899550.0
2008-02-21 18:47:00,1.08467,1.08468,1.08454,1.08458,6966197.0
2008-02-21 18:48:00,1.08454,1.08454,1.08442,1.08442,9026015.0
2008-02-21 18:49:00,1.0843,1.08433,1.08422,1.08422,13844398.0
2008-02-21 18:50:00,1.08432,1.08432,1.08407,1.08407,22430780.0
2008-02-21 18:51:00,1.08408,1.08408,1.08388,1.08389,11674989.0
2008-02-21 18:52:00,1.08387,1.08388,1.08375,1.08375,8147462.0
2008-02-21 18:53:00,1.08374,1.08374,1.08359,1.08362,8056587.0
2008-02-21 18:54:00,1.08355,1.08356,1.08351,1.08351,1876176.0
2008-02-21 18:55:00,1.08349,1.0835,1.08329,1.08329,16371184.0
2008-02-21 18:56:00,1.08331,1.08331,1.0832,1.0832,26652429.0
2008-02-21 18:57:00,1.08303,1.0831,1.08298,1.0831,7032297.0
2008-02-21 18:58:00,1.08301,1.08301,1.08267,1.0828,5304072.0
2008-02-21 18:59:00,1.08278,1.08278,1.08239,1.08239,50760071.0
2008-02-21 19:00:00,1.08237,1.08237,1.08212,1.08217,26572663.0
2008-02-21 19:01:00,1.08217,1.08217,1.08196,1.08196,12499575.0
2008-02-21 19:02:00,1.08195,1.08195,1.08154,1.08171,4837527.0
2008-02-21 19:03:00,1.08149,1.08153,1.08139,1.08139,7931489.0
2008-02-21 19:04:00,1.08142,1.08145,1.08128,1.08128,16530709.0
2008-02-21 19:05:00,1.08134,1.08147,1.08134,1.08147,9154076.0
2008-02-21 19:06:00,1.08147,1.08151,1.08139,1.08139,31430755.0
2008-02-21 19:07:00,1.08151,1.08173,1.08151,1.08173,29339624.0
2008-02-21 19:08:00,1.08168,1.08184,1.08168,1.08184,22194359.0
2008-02-21 19:09:00,1.08183,1.08183,1.0816,1.08163,27369757.0
2008-02-21 19:10:00,1.08056,1.08151,1.08056,1.08146,19442177.0
2008-02-21 19:11:00,1.0815,1.08164,1.08127,1.08164,6327358.0
2008-02-21 19:12:00,1.08163,1.08175,1.08163,1.08175,6256610.0
2008-02-21 19:13:00,1.08178,1.08187,1.08178,1.08183,10956964.0
2008-02-21 19:14:00,1.08188,1.082,1.08176,1.08184,9090077.0
2008-02-21 19:15:00,1.08176,1.08179,1.08159,1.08179,7387316.0
2008-02-21 19:16:00,1.08189,1.08206,1.08182,1.08202,13733883.0
2008-02-21 19:17:00,1.0814,1.08209,1.0814,1.08183,11226370.0
2008-02-21 19:18:00,1.08182,1.08189,1.08178,1.08184,7262430.0
2008-02-21 19:19:00,1.08171,1.08171,1.08153,1.08153,4613160.0
2008-02-21 19:20:00,1.08151,1.08151,1.08129,1.08129,20300908.0
2008-02-21 19:21:00,1.08131,1.08131,1.08098,1.08119,4167657.0
2008-02-21 19:22:00,1.08118,1.08118,1.08006,1.08086,12852705.0
2008-02-21 19:23:00,1.08099,1.08099,1.08087,1.08087,4940517.0
2008-02-21 19:24:00,1.08086,1.08086,1.0805,1.0805,2994546.0
2008-02-21 19:25:00,1.08073,1.08073,1.08061,1.08062,4362438.0
2008-02-21 19:26:00,1.0806,1.0806,1.08047,1.08047,5526243.0
2008-02-21 19:27:00,1.08043,1.08043,1.08031,1.08031,13278569.0
2008-02-21 19:28:00,1.08029,1.08029,1.08001,1.08009,8835727.0
2008-02-21 19:29:00,1.08005,1.08005,1.07983,1.07991,5991291.0
2008-02-21 19:30:00,1.07989,1.0799,1.07959,1.07977,13116259.0
2008-02-21 19:31:00,1.07976,1.07976,1.07962,1.07962,10803352.0
2008-02-21 19:32:00,1.0796,1.0796,1.07944,1.0795,6712801.0
2008-02-21 19:33:00,1.07946,1.07946,1.07929,1.07929,11276091.0
2008-02-21 19:34:00,1.07927,1.07927,1.07902,1.07907,14393107.0
2008-02-21 19:35:00,1.07905,1.07908,1.07889,1.07889,4867321.0
2008-02-21 19:36:00,1.0789,1.0789,1.07864,1.07864,8080354.0
2008-02-21 19:37:00,1.07863,1.07863,1.07857,1.07857,2231024.0
2008-02-21 19:38:00,1.07855,1.07855,1.07835,1.07835,7567480.0
2008-02-21 19:39:00,1.07836,1.07836,1.07818,1.07819,26118407.0
2008-02-21 19:40:00,1.07824,1.07841,1.07824,1.07841,21892772.0
2008-02-21 19:41:00,1.07835,1.07846,1.07835,1.07845,12603241.0
2008-02-21 19:42:00,1.07846,1.0786,1.07846,1.07858,7258943.0
2008-02-21 19:43:00,1.07858,1.07866,1.07853,1.07853,11533478.0
2008-02-21 19:44:00,1.07855,1.0786,1.07838,1.07856,9142237.0
2008-02-21 19:45:00,1.07855,1.07855,1.07839,1.0785,5444469.0
2008-02-21 19:46:00,1.0784,1.07844,1.07836,1.07839,2884853.0
2008-02-21 19:47:00,1.07836,1.07836,1.07806,1.07806,18439310.0
2008-02-21 19:48:00,1.078,1.07804,1.07798,1.078,5019957.0
2008-02-21 19:49:00,1.07797,1.07802,1.07788,1.07788,14984596.0
2008-02-21 19:50:00,1.07781,1.07781,1.07763,1.07772,8706515.0
2008-02-21 19:51:00,1.07777,1.07812,1.07764,1.07812,12871136.0
2008-02-21 19:52:00,1.07817,1.0783,1.07817,1.0783,12618698.0
2008-02-21 19:53:00,1.07832,1.07839,1.07824,1.07824,17981852.0
2008-02-21 19:54:00,1.07805,1.07839,1.07802,1.07839,12997886.0
2008-02-21 19:55:00,1.07843,1.07873,1.07843,1.07873,23220446.0
2008-02-21 19:56:00,1.07873,1.07873,1.07857,1.07857,9881841.0
2008-02-21 19:57:00,1.07849,1.07849,1.07842,1.07842,9664651.0
2008-02-21 19:58:00,1.07854,1.07861,1.07833,1.07857,10903288.0
2008-02-21 19:59:00,1.07863,1.07867,1.07857,1.07864,6065804.0
2008-02-21 20:00:00,1.07866,1.07866,1.07848,1.07856,8528063.0
2008-02-21 20:01:00,1.07851,1.07854,1.07846,1.07854,4674496.0
2008-02-21 20:02:00,1.07851,1.07866,1.07851,1.07857,3420628.0
2008-02-21 20:03:00,1.07858,1.0786,1.07858,1.07859,6560168.0
2008-02-21 20:04:00,1.07856,1.07856,1.07837,1.07837,3794653.0
2008-02-21 20:05:00,1.07842,1.07842,1.07829,1.07835,15620613.0
2008-02-21 20:06:00,1.07837,1.07842,1.0783,1.07839,7202651.0
2008-02-21 20:07:00,1.07831,1.07831,1.07827,1.07827,1152371.0
2008-02-21 20:08:00,1.07827,1.07827,1.07793,1.07803,32304529.0
2008-02-21 20:09:00,1.07814,1.07829,1.07814,1.07829,5699992.0
2008-02-21 20:10:00,1.07833,1.0784,1.07826,1.07826,9841982.0
2008-02-21 20:11:00,1.07818,1.07818,1.07782,1.07782,10296206.0
2008-02-21 20:12:00,1.07785,1.07785,1.07773,1.07773,8728395.0
2008-02-21 20:13:00,1.07766,1.07772,1.07766,1.07769,10178728.0
2008-02-21 20:14:00,1.0776,1.07766,1.07751,1.07751,21331568.0
2008-02-21 20:15:00,1.0775,1.0775,1.07735,1.07738,7397299.0
2008-02-21 20:16:00,1.07733,1.07733,1.07723,1.07724,5407984.0
2008-02-21 20:17:00,1.07714,1.07718,1.07683,1.07683,2617669.0
2008-02-21 20:18:00,1.07707,1.07754,1.07707,1.07754,13714805.0
2008-02-21 20:19:00,1.07755,1.07755,1.07738,1.07752,5430033.0
2008-02-21 20:20:00,1.07757,1.07772,1.07757,1.0777,24668473.0
2008-02-21 20:21:00,1.07768,1.07791,1.07768,1.07789,4481950.0
2008-02-21 20:22:00,1.07797,1.07797,1.07777,1.07777,11526500.0
2008-02-21 20:23:00,1.07774,1.07781,1.07773,1.07781,6798151.0
2008-02-21 20:24:00,1.07797,1.07816,1.07797,1.07816,6073763.0
2008-02-21 20:25:00,1.07825,1.07836,1.07801,1.07801,10041460.0
2008-02-21 20:26:00,1.07789,1.07789,1.07743,1.07743,15346079.0
2008-02-21 20:27:00,1.07765,1.07765,1.07752,1.07752,8472859.0
2008-02-21 20:28:00,1.07753,1.07776,1.07752,1.07773,1272902.0
2008-02-21 20:29:00,1.07775,1.07793,1.07773,1.07793,12015531.0
2008-02-21 20:30:00,1.07691,1.0783,1.07691,1.07827,17239498.0
2008-02-21 20:31:00,1.07822,1.07822,1.07796,1.07801,14997424.0
2008-02-21 20:32:00,1.07795,1.07796,1.0777,1.07785,856172.0
2008-02-21 20:33:00,1.07783,1.07784,1.07772,1.07772,49586240.0
2008-02-21 20:34:00,1.0777,1.0777,1.07748,1.07748,6245607.0
2008-02-21 20:35:00,1.07751,1.07752,1.07722,1.07741,25591013.0
2008-02-21 20:36:00,1.07732,1.07735,1.07726,1.07726,16307767.0
2008-02-21 20:37:00,1.07727,1.07727,1.07712,1.07712,4053270.0
2008-02-21 20:38:00,1.07718,1.07718,1.07697,1.07697,1499625.0
2008-02-21 20:39:00,1.07698,1.07698,1.07678,1.07685,9267634.0
2008-02-21 20:40:00,1.07686,1.07686,1.0766,1.07667,13418391.0
2008-02-21 20:41:00,1.07668,1.07668,1.07653,1.07654,15956129.0
2008-02-21 20:42:00,1.07652,1.07652,1.07641,1.07641,3494287.0
2008-02-21 20:43:00,1.07641,1.07641,1.07622,1.07622,11069778.0
2008-02-21 20:44:00,1.07623,1.07623,1.07612,1.07613,704403.0
2008-02-21 20:45:00,1.07611,1.07611,1.07601,1.07601,6092656.0
2008-02-21 20:46:00,1.07602,1.07602,1.07586,1.0759,10373953.0
2008-02-21 20:47:00,1.07578,1.07581,1.07558,1.07558,17063584.0
2008-02-21 20:48:00,1.07564,1.07564,1.0755,1.0755,11546543.0
2008-02-21 20:49:00,1.0755,1.0755,1.07518,1.07536,5936214.0
2008-02-21 20:50:00,1.07533,1.07533,1.0751,1.07529,6926456.0
2008-02-21 20:51:00,1.07525,1.07525,1.07514,1.07517,15768910.0
2008-02-21 20:52:00,1.07523,1.07532,1.07521,1.0753,6844876.0
2008-02-21 20:53:00,1.07527,1.07535,1.07516,1.07516,8674944.0
2008-02-21 20:54:00,1.07524,1.07524,1.07494,1.07519,2288755.0
2008-02-21 20:55:00,1.0752,1.07537,1.0752,1.07533,10957808.0
2008-02-21 20:56:00,1.07536,1.07551,1.07532,1.07551,1790408.0
2008-02-21 20:57:00,1.07541,1.07541,1.07525,1.07525,4715090.0
2008-02-21 20:58:00,1.07524,1.07549,1.07524,1.07549,10317393.0
2008-02-21 20:59:00,1.07541,1.07541,1.0751,1.0751,1368247.0
2008-02-21 21:00:00,1.07517,1.0754,1.07517,1.0754,11142125.0
2008-02-21 21:01:00,1.07544,1.07548,1.07537,1.07548,26547376.0
2008-02-21 21:02:00,1.07547,1.07561,1.07546,1.07561,2530044.0
2008-02-21 21:03:00,1.07573,1.07596,1.07573,1.07591,11672360.0
2008-02-21 21:04:00,1.07585,1.07585,1.07554,1.07554,18620405.0
2008-02-21 21:05:00,1.07531,1.0755,1.07518,1.07526,6369239.0
2008-02-21 21:06:00,1.07542,1.07547,1.0753,1.07547,12268467.0
2008-02-21 21:07:00,1.0755,1.07562,1.0755,1.0756,8081841.0
2008-02-21 21:08:00,1.07564,1.07571,1.07544,1.07544,2674929.0
2008-02-21 21:09:00,1.07551,1.07551,1.07533,1.0754,36468894.0
2008-02-21 21:10:00,1.07539,1.0755,1.07539,1.07548,9618085.0
2008-02-21 21:11:00,1.07554,1.07554,1.07551,1.07551,5685893.0
2008-02-21 21:12:00,1.0754,1.07556,1.07532,1.07532,3661193.0
2008-02-21 21:13:00,1.07526,1.07531,1.07513,1.07513,9011098.0
2008-02-21 21:14:00,1.07506,1.07508,1.07495,1.07508,9200554.0
2008-02-21 21:15:00,1.07523,1.07542,1.07513,1.07542,15824587.0
2008-02-21 21:16:00,1.07528,1.07528,1.07526,1.07526,4214318.0
2008-02-21 21:17:00,1.07522,1.07523,1.07503,1.07503,25505490.0
2008-02-21 21:18:00,1.07514,1.0753,1.07508,1.0752,4905787.0
2008-02-21 21:19:00,1.0751,1.07511,1.07503,1.07508,18356976.0
2008-02-21 21:20:00,1.07515,1.07524,1.07515,1.07522,3020825.0
2008-02-21 21:21:00,1.07532,1.07559,1.07532,1.07559,8811029.0
2008-02-21 21:22:00,1.07569,1.07576,1.07566,1.07576,7870623.0
2008-02-21 21:23:00,1.07584,1.07591,1.07579,1.07591,23699039.0
2008-02-21 21:24:00,1.07576,1.07604,1.07576,1.07597,2569092.0
2008-02-21 21:25:00,1.07598,1.07621,1.07598,1.07621,21814350.0
2008-02-21 21:26:00,1.07624,1.07628,1.07617,1.07626,6482439.0
2008-02-21 21:27:00,1.07618,1.07618,1.07591,1.07591,9394851.0
2008-02-21 21:28:00,1.07596,1.07612,1.07596,1.07603,7881630.0
2008-02-21 21:29:00,1.07613,1.0762,1.07603,1.0762,10673950.0
2008-02-21 21:30:00,1.07626,1.07634,1.07626,1.07634,1235609.0
2008-02-21 21:31:00,1.07632,1.07637,1.07624,1.07633,5139138.0
2008-02-21 21:32:00,1.07635,1.07658,1.07634,1.07658,29686995.0
2008-02-21 21:33:00,1.07661,1.07669,1.07657,1.07669,22474586.0
2008-02-21 21:34:00,1.07667,1.07667,1.07638,1.07638,8871399.0
2008-02-21 21:35:00,1.07624,1.07626,1.07603,1.07621,11268826.0
2008-02-21 21:36:00,1.07631,1.07636,1.07625,1.0763,10427806.0
2008-02-21 21:37:00,1.0763,1.07639,1.07615,1.07615,6984680.0
2008-02-21 21:38:00,1.07618,1.07624,1.07608,1.07622,11149418.0
2008-02-21 21:39:00,1.07631,1.07633,1.07627,1.07627,7626358.0
2008-02-21 21:40:00,1.07627,1.07631,1.07612,1.07612,24238957.0
2008-02-21 21:41:00,1.076,1.07613,1.076,1.07613,3885380.0
2008-02-21 21:42:00,1.07622,1.07634,1.07612,1.07634,7081219.0
2008-02-21 21:43:00,1.07647,1.07658,1.07647,1.07658,5576699.0
2008-02-21 21:44:00,1.07663,1.07695,1.07663,1.07695,20315014.0
2008-02-21 21:45:00,1.07693,1.07699,1.07689,1.0769,13981036.0
2008-02-21 21:46:00,1.07682,1.07682,1.07663,1.07667,3440671.0
2008-02-21 21:47:00,1.07663,1.07684,1.07663,1.07682,4486585.0
2008-02-21 21:48:00,1.0768,1.0768,1.07667,1.07669,2928224.0
2008-02-21 21:49:00,1.07664,1.07681,1.07646,1.07673,25223975.0
2008-02-21 21:50:00,1.07679,1.07679,1.0767,1.07674,5348438.0
2008-02-21 21:51:00,1.07677,1.07679,1.07673,1.07673,5636138.0
2008-02-21 21:52:00,1.07676,1.07699,1.07675,1.07699,12543687.0
2008-02-21 21:53:00,1.07698,1.07714,1.07698,1.07699,21034501.0
2008-02-21 21:54:00,1.07694,1.07694,1.07679,1.07689,5143152.0
2008-02-21 21:55:00,1.07677,1.07683,1.07673,1.07673,7789640.0
2008-02-21 21:56:00,1.07669,1.07676,1.07668,1.07668,11734654.0
2008-02-21 21:57:00,1.07668,1.07671,1.0766,1.07671,7580045.0
2008-02-21 21:58:00,1.07666,1.07673,1.07663,1.07663,23276045.0
2008-02-21 21:59:00,1.07652,1.07652,1.07613,1.07623,6306923.0
2008-02-21 22:00:00,1.0762,1.07624,1.07613,1.07623,2652517.0
2008-02-21 22:01:00,1.07617,1.07617,1.07592,1.07592,5460541.0
2008-02-21 22:02:00,1.07592,1.07592,1.07573,1.07573,39758185.0
2008-02-21 22:03:00,1.07578,1.0759,1.07578,1.07585,8050184.0
2008-02-21 22:04:00,1.07594,1.0762,1.07594,1.07616,4591833.0
2008-02-21 22:05:00,1.07617,1.07632,1.07617,1.07632,30600283.0
2008-02-21 22:06:00,1.07639,1.07658,1.07639,1.07658,8153716.0
2008-02-21 22:07:00,1.07648,1.07648,1.0763,1.0763,14924969.0
2008-02-21 22:08:00,1.07631,1.07647,1.07608,1.07647,13594122.0
2008-02-21 22:09:00,1.07645,1.07645,1.07636,1.07645,12915762.0
2008-02-21 22:10:00,1.07637,1.07637,1.0762,1.07621,7768311.0
2008-02-21 22:11:00,1.07622,1.07622,1.07611,1.07611,27637922.0
2008-02-21 22:12:00,1.07613,1.07657,1.07613,1.07657,23820321.0
2008-02-21 22:13:00,1.07661,1.07666,1.07569,1.07664,10322205.0
2008-02-21 22:14:00,1.07669,1.07683,1.07669,1.07683,7658211.0
2008-02-21 22:15:00,1.07685,1.07699,1.07685,1.07699,15165410.0
2008-02-21 22:16:00,1.07692,1.07692,1.07676,1.07679,4637556.0
2008-02-21 22:17:00,1.07695,1.07701,1.07693,1.07695,8077175.0
2008-02-21 22:18:00,1.07687,1.07714,1.07687,1.07714,3923039.0
2008-02-21 22:19:00,1.07716,1.07725,1.07708,1.07725,9098613.0
2008-02-21 22:20:00,1.07728,1.07746,1.07727,1.07746,7511207.0
2008-02-21 22:21:00,1.07745,1.07755,1.07725,1.07725,5077563.0
2008-02-21 22:22:00,1.07751,1.07752,1.07733,1.07746,8935604.0
2008-02-21 22:23:00,1.07745,1.07755,1.07744,1.07755,11774455.0
2008-02-21 22:24:00,1.0776,1.0776,1.07736,1.07737,6189038.0
2008-02-21 22:25:00,1.07742,1.07742,1.07711,1.07739,22052525.0
2008-02-21 22:26:00,1.07737,1.07737,1.07724,1.07724,4052340.0
2008-02-21 22:27:00,1.07728,1.07732,1.07721,1.07732,9188080.0
2008-02-21 22:28:00,1.07723,1.07723,1.07711,1.07711,4063999.0
2008-02-21 22:29:00,1.07699,1.07699,1.07672,1.07672,7041801.0
2008-02-21 22:30:00,1.07667,1.07667,1.07644,1.07644,2437741.0
2008-02-21 22:31:00,1.07644,1.07659,1.07644,1.07659,5383066.0
2008-02-21 22:32:00,1.07656,1.07674,1.07563,1.07563,20003951.0
2008-02-21 22:33:00,1.07664,1.07677,1.07664,1.07674,7693286.0
2008-02-21 22:34:00,1.07687,1.07703,1.0767,1.07703,17276856.0
2008-02-21 22:35:00,1.0771,1.07726,1.0771,1.07726,6900221.0
2008-02-21 22:36:00,1.07721,1.07729,1.07709,1.0771,5314197.0
2008-02-21 22:37:00,1.07709,1.07709,1.07685,1.07701,6901087.0
2008-02-21 22:38:00,1.07694,1.07699,1.07692,1.07693,6013638.0
2008-02-21 22:39:00,1.07698,1.07698,1.07689,1.07698,4191827.0
2008-02-21 22:40:00,1.07693,1.07693,1.07629,1.07629,15217059.0
2008-02-21 22:41:00,1.07618,1.07618,1.07587,1.07602,17524112.0
2008-02-21 22:42:00,1.07616,1.07626,1.07616,1.07624,9411056.0
2008-02-21 22:43:00,1.07619,1.07619,1.07598,1.07598,12483918.0
2008-02-21 22:44:00,1.07602,1.07617,1.076,1.07617,3223537.0
2008-02-21 22:45:00,1.0761,1.0765,1.0761,1.0765,18758662.0
2008-02-21 22:46:00,1.07652,1.0767,1.07652,1.0767,12578820.0
2008-02-21 22:47:00,1.07673,1.0769,1.07668,1.07668,17187820.0
2008-02-21 22:48:00,1.07676,1.07676,1.07647,1.07654,9523662.0
2008-02-21 22:49:00,1.07648,1.07666,1.07648,1.07666,10535012.0
2008-02-21 22:50:00,1.0767,1.07676,1.07665,1.07675,6008424.0
2008-02-21 22:51:00,1.07673,1.07673,1.07658,1.07658,25825285.0
2008-02-21 22:52:00,1.07658,1.07658,1.07652,1.07654,4205161.0
2008-02-21 22:53:00,1.07656,1.07656,1.07651,1.07651,14512084.0
2008-02-21 22:54:00,1.07654,1.07654,1.07618,1.07633,14009407.0
2008-02-21 22:55:00,1.07637,1.07637,1.07608,1.07608,6773088.0
2008-02-21 22:56:00,1.07604,1.07605,1.07598,1.07605,17282063.0
2008-02-21 22:57:00,1.07612,1.07612,1.07598,1.07608,3577028.0
2008-02-21 22:58:00,1.0761,1.07653,1.0761,1.07653,9607564.0
2008-02-21 22:59:00,1.07658,1.07669,1.07658,1.07669,8477663.0
2008-02-21 23:00:00,1.07667,1.0769,1.0765,1.0769,15755357.0
2008-02-21 23:01:00,1.07695,1.07703,1.07695,1.07701,15193371.0
2008-02-21 23:02:00,1.07702,1.07707,1.07684,1.07704,7542325.0
2008-02-21 23:03:00,1.077,1.07706,1.07688,1.07688,15411939.0
2008-02-21 23:04:00,1.07677,1.07681,1.0767,1.07671,11829323.0
2008-02-21 23:05:00,1.07671,1.07681,1.07642,1.07681,25656765.0
2008-02-21 23:06:00,1.07684,1.07702,1.07684,1.07692,16221234.0
2008-02-21 23:07:00,1.07684,1.07689,1.07669,1.07689,5892973.0
2008-02-21 23:08:00,1.07691,1.07699,1.0769,1.07699,13778290.0
2008-02-21 23:09:00,1.077,1.07715,1.077,1.07715,17541124.0
2008-02-21 23:10:00,1.07715,1.07715,1.07706,1.07708,13221515.0
2008-02-21 23:11:00,1.07706,1.07706,1.07673,1.07673,14260726.0
2008-02-21 23:12:00,1.07685,1.07689,1.07677,1.07677,11167367.0
2008-02-21 23:13:00,1.07676,1.07676,1.0766,1.07676,18311236.0
2008-02-21 23:14:00,1.07676,1.0768,1.07671,1.07673,20129768.0
2008-02-21 23:15:00,1.07671,1.07685,1.07671,1.07685,15331477.0
2008-02-21 23:16:00,1.07689,1.07689,1.07665,1.07665,12681175.0
2008-02-21 23:17:00,1.07662,1.07675,1.07653,1.07674,31420165.0
2008-02-21 23:18:00,1.07676,1.07692,1.07675,1.07692,9497435.0
2008-02-21 23:19:00,1.07665,1.07705,1.07665,1.07705,9492540.0
2008-02-21 23:20:00,1.07704,1.07704,1.07691,1.07692,16508117.0
2008-02-21 23:21:00,1.07693,1.07717,1.07675,1.07675,13114236.0
2008-02-21 23:22:00,1.07697,1.07697,1.07686,1.07691,6507868.0
2008-02-21 23:23:00,1.07693,1.07693,1.07679,1.0768,9025753.0
2008-02-21 23:24:00,1.07683,1.07693,1.07675,1.07684,2458532.0
2008-02-21 23:25:00,1.07683,1.07688,1.07668,1.07688,11459945.0
2008-02-21 23:26:00,1.07692,1.07702,1.07681,1.07702,21936714.0
2008-02-21 23:27:00,1.07704,1.0771,1.0768,1.0768,28000217.0
2008-02-21 23:28:00,1.0768,1.07686,1.0768,1.07683,7305943.0
2008-02-21 23:29:00,1.07704,1.07726,1.07691,1.07726,2557861.0
2008-02-21 23:30:00,1.07729,1.07753,1.07722,1.07753,13304322.0
2008-02-21 23:31:00,1.0775,1.07753,1.07722,1.07722,20080499.0
2008-02-21 23:32:00,1.0773,1.07737,1.07728,1.07737,18874422.0
2008-02-21 23:33:00,1.07737,1.07747,1.07737,1.07747,10414122.0
2008-02-21 23:34:00,1.07748,1.07757,1.07748,1.07749,13053429.0
2008-02-21 23:35:00,1.07739,1.07749,1.07738,1.07742,3945328.0
2008-02-21 23:36:00,1.07739,1.07739,1.07731,1.07731,4803936.0
2008-02-21 23:37:00,1.07738,1.07742,1.07732,1.07742,13432304.0
2008-02-21 23:38:00,1.07743,1.07743,1.0774,1.0774,4754897.0
2008-02-21 23:39:00,1.07745,1.07758,1.07745,1.07758,7172939.0
2008-02-21 23:40:00,1.07756,1.07783,1.07756,1.07783,4106133.0
2008-02-21 23:41:00,1.07786,1.07788,1.07779,1.07788,8151811.0
2008-02-21 23:42:00,1.0779,1.07792,1.07783,1.07783,12900442.0
2008-02-21 23:43:00,1.07775,1.07775,1.07755,1.07755,2843386.0
2008-02-21 23:44:00,1.07754,1.07762,1.07732,1.07732,4899648.0
2008-02-21 23:45:00,1.07748,1.07748,1.07735,1.0774,5218277.0
2008-02-21 23:46:00,1.07737,1.07742,1.07736,1.07742,2700757.0
2008-02-21 23:47:00,1.07749,1.07755,1.07736,1.07754,11680326.0
2008-02-21 23:48:00,1.07753,1.07753,1.07735,1.07735,35818902.0
2008-02-21 23:49:00,1.07732,1.0774,1.0772,1.0774,5107330.0
2008-02-21 23:50:00,1.07739,1.07739,1.07732,1.07732,1983421.0
2008-02-21 23:51:00,1.07739,1.07739,1.07707,1.0773,7974615.0
2008-02-21 23:52:00,1.07733,1.07733,1.0772,1.0772,1899186.0
2008-02-21 23:53:00,1.07734,1.0774,1.07734,1.07739,8848532.0
2008-02-21 23:54:00,1.07743,1.07748,1.07743,1.07743,9842754.0
2008-02-21 23:55:00,1.07724,1.07734,1.0772,1.07734,4449346.0
2008-02-21 23:56:00,1.07731,1.0774,1.07731,1.0774,27271570.0
2008-02-21 23:57:00,1.07736,1.07744,1.07736,1.07741,7986550.0
2008-02-21 23:58:00,1.07743,1.07748,1.07737,1.07741,13760427.0
2008-02-21 23:59:00,1.07727,1.07728,1.07697,1.0771,6314965.0
2008-02-22 00:00:00,1.07694,1.07694,1.07661,1.07681,18377748.0
2008-02-22 00:01:00,1.07679,1.07685,1.07677,1.07685,12741939.0
2008-02-22 00:02:00,1.07684,1.07688,1.07676,1.07688,5926778.0
2008-02-22 00:03:00,1.07697,1.07703,1.07688,1.07688,12611582.0
2008-02-22 00:04:00,1.07675,1.07688,1.07675,1.07688,7669634.0
2008-02-22 00:05:00,1.077,1.07703,1.07663,1.07672,31722522.0
2008-02-22 00:06:00,1.07669,1.07684,1.07667,1.07684,22079484.0
2008-02-22 00:07:00,1.07682,1.07682,1.0767,1.0767,1752758.0
2008-02-22 00:08:00,1.07667,1.07669,1.0766,1.07669,11560727.0
2008-02-22 00:09:00,1.07666,1.07674,1.07663,1.07666,28219126.0
2008-02-22 00:10:00,1.07662,1.07662,1.0765,1.07657,9717693.0
2008-02-22 00:11:00,1.07656,1.07658,1.07643,1.07643,8542331.0
2008-02-22 00:12:00,1.07646,1.07648,1.07621,1.07648,21891657.0
2008-02-22 00:13:00,1.07645,1.07652,1.07641,1.07642,5666085.0
2008-02-22 00:14:00,1.07639,1.07643,1.07622,1.07622,2595319.0
2008-02-22 00:15:00,1.07622,1.07622,1.07587,1.07589,4114626.0
2008-02-22 00:16:00,1.07589,1.07598,1.07578,1.07578,10892555.0
2008-02-22 00:17:00,1.07571,1.07596,1.07571,1.07588,18060329.0
2008-02-22 00:18:00,1.07586,1.07591,1.07575,1.07575,7962083.0
2008-02-22 00:19:00,1.07583,1.07587,1.07576,1.07576,6895026.0
2008-02-22 00:20:00,1.07577,1.07577,1.07566,1.07567,20840229.0
2008-02-22 00:21:00,1.07556,1.07566,1.07556,1.07566,10562341.0
2008-02-22 00:22:00,1.07574,1.07593,1.07574,1.07578,11390527.0
2008-02-22 00:23:00,1.07587,1.07587,1.07572,1.07572,7213534.0
2008-02-22 00:24:00,1.07578,1.07584,1.07559,1.07559,2319741.0
2008-02-22 00:25:00,1.07557,1.07557,1.07541,1.07546,2505675.0
2008-02-22 00:26:00,1.07546,1.07553,1.0754,1.07543,11258681.0
2008-02-22 00:27:00,1.07548,1.07573,1.07548,1.07558,11216873.0
2008-02-22 00:28:00,1.07555,1.0757,1.07555,1.0757,13844425.0
2008-02-22 00:29:00,1.0754,1.0757,1.0754,1.0755,19970433.0
2008-02-22 00:30:00,1.07543,1.07556,1.07543,1.07555,6237116.0
2008-02-22 00:31:00,1.07552,1.07572,1.07552,1.07572,4173983.0
2008-02-22 00:32:00,1.07566,1.07566,1.0754,1.0755,21406845.0
2008-02-22 00:33:00,1.07552,1.07552,1.07508,1.07533,5422430.0
2008-02-22 00:34:00,1.07537,1.07546,1.07537,1.07542,12139898.0
2008-02-22 00:35:00,1.07537,1.07552,1.07537,1.07552,4490620.0
2008-02-22 00:36:00,1.07548,1.07548,1.0754,1.07543,9014872.0
2008-02-22 00:37:00,1.07544,1.07557,1.07534,1.07556,13956439.0
2008-02-22 00:38:00,1.07556,1.07563,1.07534,1.07563,8288971.0
2008-02-22 00:39:00,1.07557,1.07567,1.07556,1.07567,13048377.0
2008-02-22 00:40:00,1.07571,1.07581,1.07567,1.07581,2315581.0
2008-02-22 00:41:00,1.07586,1.07586,1.07559,1.07559,26453615.0
2008-02-22 00:42:00,1.07557,1.07557,1.07548,1.07551,18673210.0
2008-02-22 00:43:00,1.07554,1.07554,1.07527,1.07527,7272063.0
2008-02-22 00:44:00,1.07516,1.07516,1.07479,1.07486,4271872.0
2008-02-22 00:45:00,1.0748,1.07515,1.0748,1.07515,16493679.0
2008-02-22 00:46:00,1.07516,1.0752,1.07513,1.0752,2438984.0
2008-02-22 00:47:00,1.07516,1.07528,1.07516,1.07528,3833084.0
2008-02-22 00:48:00,1.07528,1.0755,1.07528,1.07546,30897246.0
2008-02-22 00:49:00,1.0754,1.0754,1.07522,1.07523,8440486.0
2008-02-22 00:50:00,1.0768,1.0768,1.0766,1.0767,12457560.0
2008-02-22 00:51:00,1.07506,1.07538,1.07506,1.07537,12457560.0
2008-02-22 00:52:00,1.07539,1.07543,1.07535,1.07539,6661671.0
2008-02-22 00:53:00,1.0771,1.0775,1.0771,1.0773,18837690.0
2008-02-22 00:54:00,1.07542,1.07557,1.07526,1.07557,18837690.0
2008-02-22 00:55:00,1.07556,1.07556,1.07533,1.07545,3397147.0
2008-02-22 00:56:00,1.0754,1.07546,1.07538,1.07545,37532139.0
2008-02-22 00:57:00,1.07536,1.07559,1.07536,1.07559,5213599.0
2008-02-22 00:58:00,1.0773,1.0773,1.0772,1.0772,9815579.0
2008-02-22 00:59:00,1.07556,1.07556,1.07546,1.07549,9815579.0
2008-02-22 01:00:00,1.07537,1.07565,1.07537,1.07557,10021382.0
2008-02-22 01:01:00,1.07548,1.07559,1.07536,1.07559,9073187.0
2008-02-22 01:02:00,1.07551,1.07554,1.07455,1.07536,17254574.0
2008-02-22 01:03:00,1.07549,1.07559,1.07549,1.07558,6050207.0
2008-02-22 01:04:00,1.07564,1.07564,1.07556,1.07559,3921671.0
2008-02-22 01:05:00,1.0755,1.0755,1.07531,1.07532,7556868.0
2008-02-22 01:06:00,1.0754,1.07553,1.0754,1.07543,8490099.0
2008-02-22 01:07:00,1.0767,1.0767,1.0767,1.0767,6624813.0
2008-02-22 01:08:00,1.07546,1.0755,1.07543,1.07543,6624813.0
2008-02-22 01:09:00,1.07539,1.07564,1.07537,1.07564,20787617.0
2008-02-22 01:10:00,1.07573,1.07585,1.07573,1.07583,10507701.0
2008-02-22 01:11:00,1.0758,1.0758,1.07566,1.07566,10718578.0
2008-02-22 01:12:00,1.07554,1.07554,1.07522,1.07542,11624133.0
2008-02-22 01:13:00,1.07548,1.0756,1.07542,1.0756,2974614.0
2008-02-22 01:14:00,1.07561,1.07576,1.07561,1.07573,4491696.0
2008-02-22 01:15:00,1.07576,1.07576,1.07571,1.07573,34699679.0
2008-02-22 01:16:00,1.07569,1.07571,1.07559,1.07559,14823382.0
2008-02-22 01:17:00,1.07554,1.07564,1.07532,1.07532,11690888.0
2008-02-22 01:18:00,1.07557,1.07567,1.07557,1.07567,17607549.0
2008-02-22 01:19:00,1.07575,1.07575,1.07542,1.07567,9259375.0
2008-02-22 01:20:00,1.07569,1.07576,1.07569,1.07576,18506458.0
2008-02-22 01:21:00,1.07575,1.07577,1.07569,1.07569,11399006.0
2008-02-22 01:22:00,1.07567,1.07567,1.07545,1.0755,14421717.0
2008-02-22 01:23:00,1.0756,1.0757,1.07553,1.0757,51072685.0
2008-02-22 01:24:00,1.07568,1.07573,1.07561,1.07569,9503769.0
2008-02-22 01:25:00,1.07572,1.07577,1.07569,1.07573,10282509.0
2008-02-22 01:26:00,1.07572,1.07584,1.0757,1.07584,6413367.0
2008-02-22 01:27:00,1.07583,1.07606,1.07583,1.07604,7732536.0
2008-02-22 01:28:00,1.07609,1.0762,1.07609,1.07614,5457828.0
2008-02-22 01:29:00,1.07604,1.07612,1.07593,1.07612,6877955.0
2008-02-22 01:30:00,1.07617,1.07623,1.07617,1.07619,5512698.0
2008-02-22 01:31:00,1.07619,1.07619,1.07606,1.07606,2167662.0
2008-02-22 01:32:00,1.07604,1.07621,1.07604,1.07615,8784168.0
2008-02-22 01:33:00,1.07611,1.07611,1.07584,1.07596,722761.0
2008-02-22 01:34:00,1.076,1.07631,1.076,1.07628,13010029.0
2008-02-22 01:35:00,1.07629,1.07637,1.07624,1.07637,2012120.0
2008-02-22 01:36:00,1.07633,1.07643,1.07623,1.07638,23194556.0
2008-02-22 01:37:00,1.07636,1.07638,1.07626,1.07626,11188337.0
2008-02-22 01:38:00,1.0779,1.0779,1.0776,1.0776,17040551.0
2008-02-22 01:39:00,1.07623,1.07624,1.07604,1.07608,17040551.0
2008-02-22 01:40:00,1.0762,1.07626,1.07615,1.07626,8314952.0
2008-02-22 01:41:00,1.07624,1.07641,1.07624,1.07641,33889935.0
2008-02-22 01:42:00,1.07645,1.07652,1.07643,1.07652,18580231.0
2008-02-22 01:43:00,1.0765,1.07656,1.07645,1.07652,10460718.0
2008-02-22 01:44:00,1.0765,1.07655,1.07644,1.07655,10144612.0
2008-02-22 01:45:00,1.07651,1.07667,1.07651,1.07657,16989329.0
2008-02-22 01:46:00,1.07659,1.07661,1.07644,1.07648,9839501.0
2008-02-22 01:47:00,1.07654,1.07654,1.07648,1.07648,2113272.0
2008-02-22 01:48:00,1.07646,1.0767,1.07645,1.0767,8845375.0
2008-02-22 01:49:00,1.07672,1.0768,1.07652,1.07652,27013206.0
2008-02-22 01:50:00,1.07654,1.07662,1.07649,1.07662,11374926.0
2008-02-22 01:51:00,1.07664,1.07667,1.0766,1.07663,6258117.0
2008-02-22 01:52:00,1.07669,1.07674,1.07668,1.07671,16699588.0
2008-02-22 01:53:00,1.07679,1.07707,1.07679,1.07707,5008764.0
2008-02-22 01:54:00,1.07716,1.07732,1.07716,1.07731,11888148.0
2008-02-22 01:55:00,1.0773,1.0773,1.07706,1.07726,22651677.0
2008-02-22 01:56:00,1.07717,1.07717,1.077,1.077,7100263.0
2008-02-22 01:57:00,1.07701,1.07707,1.07698,1.07698,3821977.0
2008-02-22 01:58:00,1.07708,1.07718,1.07708,1.07714,12187344.0
2008-02-22 01:59:00,1.07719,1.07722,1.07713,1.07721,11947497.0
2008-02-22 02:00:00,1.07731,1.07741,1.07715,1.07737,5912335.0
2008-02-22 02:01:00,1.07749,1.07751,1.07734,1.07751,13145228.0
2008-02-22 02:02:00,1.0775,1.0775,1.07715,1.07715,8134600.0
2008-02-22 02:03:00,1.07712,1.07712,1.07677,1.07677,26306134.0
2008-02-22 02:04:00,1.07675,1.07675,1.07653,1.07653,4445345.0
2008-02-22 02:05:00,1.07661,1.07664,1.07658,1.07664,9680127.0
2008-02-22 02:06:00,1.07657,1.07668,1.0765,1.07668,9642076.0
2008-02-22 02:07:00,1.07657,1.07663,1.07657,1.07663,1828602.0
2008-02-22 02:08:00,1.07651,1.07672,1.07626,1.07672,8283592.0
2008-02-22 02:09:00,1.07664,1.07665,1.07664,1.07665,1836671.0
2008-02-22 02:10:00,1.07665,1.07665,1.07648,1.07657,5276714.0
2008-02-22 02:11:00,1.07653,1.07653,1.07646,1.07646,36060506.0
2008-02-22 02:12:00,1.07636,1.07636,1.07631,1.07631,3005187.0
2008-02-22 02:13:00,1.0764,1.0766,1.0764,1.0766,2599882.0
2008-02-22 02:14:00,1.07661,1.07666,1.07658,1.07666,4931278.0
2008-02-22 02:15:00,1.07643,1.07674,1.07643,1.07668,4518720.0
2008-02-22 02:16:00,1.0773,1.0776,1.0772,1.0773,12724837.0
2008-02-22 02:17:00,1.07678,1.07681,1.07674,1.07674,12724837.0
2008-02-22 02:18:00,1.0767,1.07687,1.07658,1.07687,8854888.0
2008-02-22 02:19:00,1.07692,1.07697,1.07687,1.07687,3952005.0
2008-02-22 02:20:00,1.07696,1.07706,1.07696,1.07706,7651951.0
2008-02-22 02:21:00,1.07706,1.07713,1.07706,1.07713,4606119.0
2008-02-22 02:22:00,1.07715,1.07725,1.07713,1.07725,13642397.0
2008-02-22 02:23:00,1.0772,1.07722,1.07719,1.0772,4419850.0
2008-02-22 02:24:00,1.07722,1.07732,1.07711,1.07711,4126049.0
2008-02-22 02:25:00,1.07718,1.07724,1.07714,1.07724,12306429.0
2008-02-22 02:26:00,1.0773,1.07735,1.07728,1.0773,9927668.0
2008-02-22 02:27:00,1.07735,1.0774,1.07732,1.0774,17705837.0
2008-02-22 02:28:00,1.07731,1.07735,1.07725,1.07726,18385368.0
2008-02-22 02:29:00,1.07731,1.07736,1.07717,1.07736,12201322.0
2008-02-22 02:30:00,1.0775,1.07781,1.07735,1.07781,2817649.0
2008-02-22 02:31:00,1.07777,1.07789,1.07777,1.07785,7142383.0
2008-02-22 02:32:00,1.07769,1.07769,1.0775,1.07755,27040288.0
2008-02-22 02:33:00,1.07757,1.07763,1.07753,1.0776,20685256.0
2008-02-22 02:34:00,1.07767,1.07775,1.07765,1.07766,10486774.0
2008-02-22 02:35:00,1.07759,1.07769,1.07759,1.07763,2651853.0
2008-02-22 02:36:00,1.07754,1.07763,1.07749,1.07757,9710332.0
2008-02-22 02:37:00,1.07765,1.0778,1.07765,1.0778,6610328.0
2008-02-22 02:38:00,1.07753,1.07784,1.07753,1.0777,13327476.0
2008-02-22 02:39:00,1.07765,1.07765,1.07752,1.07764,15570757.0
2008-02-22 02:40:00,1.07762,1.07762,1.07736,1.07736,8951849.0
2008-02-22 02:41:00,1.07765,1.07765,1.0775,1.0775,9721019.0
2008-02-22 02:42:00,1.0774,1.0774,1.0771,1.07719,28886794.0
2008-02-22 02:43:00,1.07723,1.07759,1.07723,1.07752,12991678.0
2008-02-22 02:44:00,1.07743,1.07743,1.07737,1.07737,14750315.0
2008-02-22 02:45:00,1.07741,1.07745,1.07737,1.07737,20507099.0
2008-02-22 02:46:00,1.07732,1.07732,1.07714,1.07717,20153242.0
2008-02-22 02:47:00,1.07719,1.07731,1.07719,1.07731,12386165.0
2008-02-22 02:48:00,1.0771,1.07733,1.07708,1.07733,15650489.0
2008-02-22 02:49:00,1.07738,1.07739,1.07727,1.07727,14625569.0
2008-02-22 02:50:00,1.07729,1.07732,1.07719,1.07732,19080957.0
2008-02-22 02:51:00,1.07733,1.07733,1.07719,1.07719,12913111.0
2008-02-22 02:52:00,1.07715,1.07715,1.07696,1.0771,5954302.0
2008-02-22 02:53:00,1.07713,1.07713,1.07697,1.07697,16710861.0
2008-02-22 02:54:00,1.07705,1.0771,1.07676,1.0771,25084830.0
2008-02-22 02:55:00,1.07711,1.07722,1.07711,1.07712,11160793.0
2008-02-22 02:56:00,1.07717,1.07724,1.07715,1.07715,14036376.0
2008-02-22 02:57:00,1.07717,1.07717,1.07688,1.07688,8165342.0
2008-02-22 02:58:00,1.07691,1.07709,1.07691,1.07709,16273963.0
2008-02-22 02:59:00,1.07709,1.07718,1.07688,1.07713,15826579.0
2008-02-22 03:00:00,1.07713,1.07717,1.07713,1.07715,8160229.0
2008-02-22 03:01:00,1.07711,1.07711,1.07686,1.07699,9177156.0
2008-02-22 03:02:00,1.0786,1.0788,1.078,1.078,18523111.0
2008-02-22 03:03:00,1.07704,1.07712,1.07696,1.07701,18523111.0
2008-02-22 03:04:00,1.07709,1.07719,1.07709,1.07719,6451174.0
2008-02-22 03:05:00,1.07711,1.07729,1.07697,1.07729,14044518.0
2008-02-22 03:06:00,1.07725,1.07732,1.07725,1.07726,15484512.0
2008-02-22 03:07:00,1.07723,1.07723,1.07716,1.07722,4134870.0
2008-02-22 03:08:00,1.0772,1.07724,1.07715,1.07715,25234791.0
2008-02-22 03:09:00,1.07705,1.07705,1.07673,1.07673,5618500.0
2008-02-22 03:10:00,1.07671,1.07713,1.07671,1.0771,10062094.0
2008-02-22 03:11:00,1.07723,1.07732,1.07721,1.07728,9861926.0
2008-02-22 03:12:00,1.07724,1.07739,1.07724,1.07737,28431017.0
2008-02-22 03:13:00,1.07728,1.0773,1.07716,1.07716,11862336.0
2008-02-22 03:14:00,1.07725,1.07735,1.07722,1.07722,18210525.0
2008-02-22 03:15:00,1.07731,1.07731,1.07718,1.07728,3279953.0
2008-02-22 03:16:00,1.0773,1.07735,1.07726,1.07735,13192348.0
2008-02-22 03:17:00,1.07734,1.07746,1.07731,1.07739,9077021.0
2008-02-22 03:18:00,1.07734,1.07737,1.07723,1.07728,16166155.0
2008-02-22 03:19:00,1.07737,1.07737,1.07722,1.0773,14344888.0
2008-02-22 03:20:00,1.07718,1.07724,1.077,1.07713,3834807.0
2008-02-22 03:21:00,1.07724,1.07744,1.07724,1.07744,5852688.0
2008-02-22 03:22:00,1.07756,1.07768,1.0775,1.07763,6878387.0
2008-02-22 03:23:00,1.07759,1.07759,1.07737,1.07737,4894722.0
2008-02-22 03:24:00,1.0774,1.07746,1.07739,1.07743,7129065.0
2008-02-22 03:25:00,1.07738,1.07741,1.07711,1.07741,17600709.0
2008-02-22 03:26:00,1.07731,1.07734,1.07688,1.07688,7169218.0
2008-02-22 03:27:00,1.07593,1.07736,1.07593,1.07733,15272213.0
2008-02-22 03:28:00,1.07741,1.07753,1.0774,1.07748,5531874.0
2008-02-22 03:29:00,1.07749,1.07753,1.07732,1.07732,2464605.0
2008-02-22 03:30:00,1.07718,1.07718,1.07692,1.07695,6989379.0
2008-02-22 03:31:00,1.07705,1.07733,1.07705,1.07732,3952920.0
2008-02-22 03:32:00,1.07739,1.07754,1.07736,1.07754,9560960.0
2008-02-22 03:33:00,1.07753,1.07763,1.07745,1.07763,3854232.0
2008-02-22 03:34:00,1.07761,1.07762,1.0773,1.0775,23570463.0
2008-02-22 03:35:00,1.07739,1.07755,1.07733,1.07755,6001203.0
2008-02-22 03:36:00,1.07759,1.07791,1.07759,1.07787,11510853.0
2008-02-22 03:37:00,1.07794,1.07816,1.07787,1.07816,9783864.0
2008-02-22 03:38:00,1.07794,1.07839,1.07794,1.07839,5175376.0
2008-02-22 03:39:00,1.07847,1.07849,1.07844,1.07846,7533052.0
2008-02-22 03:40:00,1.07845,1.07851,1.07838,1.07846,8837896.0
2008-02-22 03:41:00,1.07844,1.07844,1.07828,1.07828,3885735.0
2008-02-22 03:42:00,1.07822,1.07822,1.07808,1.07809,8746263.0
2008-02-22 03:43:00,1.07806,1.07824,1.078,1.078,5102382.0
2008-02-22 03:44:00,1.07792,1.07792,1.07771,1.07771,14495709.0
2008-02-22 03:45:00,1.07773,1.07773,1.07763,1.07763,8180977.0
2008-02-22 03:46:00,1.07764,1.07768,1.07764,1.07768,1659825.0
2008-02-22 03:47:00,1.07765,1.07767,1.07746,1.07754,25629785.0
2008-02-22 03:48:00,1.07762,1.07781,1.07762,1.07781,25468045.0
2008-02-22 03:49:00,1.07769,1.07769,1.07753,1.07753,7811274.0
2008-02-22 03:50:00,1.07754,1.07766,1.07754,1.07766,12954626.0
2008-02-22 03:51:00,1.07775,1.07779,1.07745,1.07778,14386836.0
2008-02-22 03:52:00,1.07778,1.07783,1.07776,1.07779,16548363.0
2008-02-22 03:53:00,1.07775,1.07775,1.07761,1.07763,7415839.0
2008-02-22 03:54:00,1.07758,1.07772,1.07755,1.07772,28539715.0
2008-02-22 03:55:00,1.07775,1.07802,1.07775,1.07802,5006906.0
2008-02-22 03:56:00,1.07804,1.07831,1.07804,1.07831,8872681.0
2008-02-22 03:57:00,1.07838,1.07859,1.07838,1.07838,37803734.0
2008-02-22 03:58:00,1.07834,1.07834,1.07821,1.07827,5958687.0
2008-02-22 03:59:00,1.07829,1.07839,1.07821,1.07823,2633034.0
2008-02-22 04:00:00,1.07813,1.07813,1.07766,1.07791,6399718.0
2008-02-22 04:01:00,1.07794,1.07805,1.07794,1.07794,24454762.0
2008-02-22 04:02:00,1.07803,1.07824,1.07803,1.0781,7178073.0
2008-02-22 04:03:00,1.07797,1.07797,1.07773,1.07773,12229969.0
2008-02-22 04:04:00,1.07778,1.07778,1.07754,1.07754,8545020.0
2008-02-22 04:05:00,1.07759,1.07764,1.07758,1.07763,5299488.0
2008-02-22 04:06:00,1.07767,1.07778,1.07764,1.07764,19216609.0
2008-02-22 04:07:00,1.07771,1.07773,1.07765,1.07773,12282079.0
2008-02-22 04:08:00,1.07773,1.07782,1.07769,1.07782,5213821.0
2008-02-22 04:09:00,1.07784,1.07792,1.07784,1.07785,5602219.0
2008-02-22 04:10:00,1.07769,1.07775,1.07742,1.07775,27096331.0
2008-02-22 04:11:00,1.07789,1.07789,1.07748,1.07748,3074898.0
2008-02-22 04:12:00,1.07747,1.0775,1.07741,1.07747,4297083.0
2008-02-22 04:13:00,1.07747,1.07753,1.07747,1.07753,3405593.0
2008-02-22 04:14:00,1.07758,1.07764,1.07732,1.07732,14214146.0
2008-02-22 04:15:00,1.0774,1.07761,1.07737,1.07761,18773693.0
2008-02-22 04:16:00,1.07766,1.07772,1.07766,1.07771,5339620.0
2008-02-22 04:17:00,1.07766,1.07768,1.0775,1.0775,7335772.0
2008-02-22 04:18:00,1.07742,1.07742,1.07722,1.07722,3754352.0
2008-02-22 04:19:00,1.07726,1.07731,1.07723,1.07729,22217193.0
2008-02-22 04:20:00,1.07719,1.07719,1.07702,1.0771,7504041.0
2008-02-22 04:21:00,1.07706,1.07706,1.07698,1.07699,12210508.0
2008-02-22 04:22:00,1.07689,1.0772,1.07689,1.0772,7291659.0
2008-02-22 04:23:00,1.0772,1.0772,1.0771,1.07717,10492862.0
2008-02-22 04:24:00,1.0771,1.07718,1.07697,1.07715,11342554.0
2008-02-22 04:25:00,1.07715,1.07716,1.0771,1.0771,8871399.0
2008-02-22 04:26:00,1.07712,1.07718,1.07706,1.07718,21879465.0
2008-02-22 04:27:00,1.07709,1.07715,1.07684,1.07684,30665218.0
2008-02-22 04:28:00,1.07686,1.07708,1.07677,1.07708,5291534.0
2008-02-22 04:29:00,1.07719,1.07767,1.07719,1.07767,1211975.0
2008-02-22 04:30:00,1.07767,1.07784,1.07766,1.0777,11559399.0
2008-02-22 04:31:00,1.07763,1.07765,1.07757,1.07765,7210349.0
2008-02-22 04:32:00,1.0776,1.07766,1.0776,1.0776,8913520.0
2008-02-22 04:33:00,1.07755,1.07755,1.07741,1.07747,6475965.0
2008-02-22 04:34:00,1.07742,1.07742,1.07731,1.07731,23956017.0
2008-02-22 04:35:00,1.07737,1.07744,1.0772,1.0772,2516005.0
2008-02-22 04:36:00,1.0774,1.07749,1.07733,1.07735,22370246.0
2008-02-22 04:37:00,1.07734,1.07751,1.07728,1.07751,7486562.0
2008-02-22 04:38:00,1.0776,1.07773,1.0776,1.07773,8101349.0
2008-02-22 04:39:00,1.0777,1.0777,1.07718,1.07718,3179145.0
2008-02-22 04:40:00,1.0777,1.0777,1.0776,1.0777,4525633.0
2008-02-22 04:41:00,1.07716,1.07754,1.07696,1.07754,4525633.0
2008-02-22 04:42:00,1.07758,1.07758,1.0774,1.0774,24444594.0
2008-02-22 04:43:00,1.07739,1.07739,1.07737,1.07739,4088793.0
2008-02-22 04:44:00,1.07743,1.07743,1.07719,1.07731,16798925.0
2008-02-22 04:45:00,1.07723,1.07726,1.07715,1.07715,9695000.0
2008-02-22 04:46:00,1.07713,1.07716,1.07699,1.07699,8315889.0
2008-02-22 04:47:00,1.07697,1.07718,1.07697,1.07704,4024174.0
2008-02-22 04:48:00,1.07711,1.07711,1.0768,1.0768,5964432.0
2008-02-22 04:49:00,1.07674,1.07688,1.07674,1.07688,9018364.0
2008-02-22 04:50:00,1.07697,1.0776,1.07697,1.0776,35809991.0
2008-02-22 04:51:00,1.07747,1.07771,1.07742,1.07771,2827919.0
2008-02-22 04:52:00,1.0777,1.07772,1.07763,1.07763,8482202.0
2008-02-22 04:53:00,1.07756,1.07756,1.07728,1.07728,12219589.0
2008-02-22 04:54:00,1.07708,1.07758,1.07702,1.07748,6643619.0
2008-02-22 04:55:00,1.07765,1.07772,1.07762,1.07771,18057026.0
2008-02-22 04:56:00,1.0777,1.0778,1.0776,1.07768,12790226.0
2008-02-22 04:57:00,1.07768,1.07773,1.07766,1.07766,2720770.0
2008-02-22 04:58:00,1.07767,1.07772,1.07767,1.07772,26729131.0
2008-02-22 04:59:00,1.07777,1.07789,1.07777,1.07787,11573828.0
2008-02-22 05:00:00,1.07788,1.07795,1.07788,1.07791,1401605.0
2008-02-22 05:01:00,1.07791,1.07791,1.07763,1.07763,10524730.0
2008-02-22 05:02:00,1.07783,1.07792,1.07771,1.07771,4774774.0
2008-02-22 05:03:00,1.07772,1.07772,1.07748,1.07754,1843313.0
2008-02-22 05:04:00,1.07746,1.07786,1.07746,1.07774,10334630.0
2008-02-22 05:05:00,1.07781,1.07796,1.07775,1.07796,2435364.0
2008-02-22 05:06:00,1.07776,1.07793,1.07776,1.07788,8755492.0
2008-02-22 05:07:00,1.07787,1.07791,1.07778,1.07791,7547553.0
2008-02-22 05:08:00,1.07788,1.07804,1.07782,1.07804,16985039.0
2008-02-22 05:09:00,1.07801,1.07801,1.07786,1.07786,7632458.0
2008-02-22 05:10:00,1.07784,1.07784,1.07742,1.07766,6056743.0
2008-02-22 05:11:00,1.07765,1.07803,1.07765,1.07799,10685309.0
2008-02-22 05:12:00,1.07785,1.07788,1.07742,1.07742,18811142.0
2008-02-22 05:13:00,1.07762,1.07779,1.07758,1.07772,10264127.0
2008-02-22 05:14:00,1.07764,1.07764,1.07756,1.07756,6161043.0
2008-02-22 05:15:00,1.07749,1.07766,1.07749,1.07752,728518.0
2008-02-22 05:16:00,1.07744,1.07766,1.07744,1.07762,11605972.0
2008-02-22 05:17:00,1.07758,1.07763,1.07746,1.07763,3528158.0
2008-02-22 05:18:00,1.07769,1.07775,1.0776,1.0776,16586413.0
2008-02-22 05:19:00,1.0775,1.07764,1.07747,1.07755,12657666.0
2008-02-22 05:20:00,1.07743,1.07743,1.07726,1.07726,8515697.0
2008-02-22 05:21:00,1.07718,1.0772,1.07714,1.0772,1375680.0
2008-02-22 05:22:00,1.07715,1.07746,1.07715,1.07746,4213817.0
2008-02-22 05:23:00,1.07757,1.0776,1.07748,1.0776,17586290.0
2008-02-22 05:24:00,1.07769,1.07769,1.07707,1.07727,24799895.0
2008-02-22 05:25:00,1.07727,1.0775,1.07727,1.0775,2704460.0
2008-02-22 05:26:00,1.07752,1.07773,1.07752,1.07773,45226412.0
2008-02-22 05:27:00,1.0777,1.0777,1.07701,1.07718,893987.0
2008-02-22 05:28:00,1.07723,1.07766,1.0772,1.07766,13685030.0
2008-02-22 05:29:00,1.07762,1.07762,1.07649,1.07649,17827817.0
2008-02-22 05:30:00,1.07749,1.0776,1.07738,1.0776,12809735.0
2008-02-22 05:31:00,1.07759,1.07768,1.07758,1.07768,1344142.0
2008-02-22 05:32:00,1.07775,1.07791,1.07771,1.07791,8843397.0
2008-02-22 05:33:00,1.07769,1.07798,1.07766,1.07795,15672059.0
2008-02-22 05:34:00,1.07796,1.07796,1.0779,1.0779,9906730.0
2008-02-22 05:35:00,1.07778,1.07778,1.07765,1.07765,6425903.0
2008-02-22 05:36:00,1.0777,1.07777,1.0777,1.07777,6847755.0
2008-02-22 05:37:00,1.07787,1.07795,1.07787,1.07795,11687789.0
2008-02-22 05:38:00,1.07787,1.07791,1.0778,1.07786,4394499.0
2008-02-22 05:39:00,1.07795,1.07797,1.07775,1.07775,25003521.0
2008-02-22 05:40:00,1.07775,1.07775,1.07751,1.07758,5151835.0
2008-02-22 05:41:00,1.0777,1.07775,1.07748,1.07765,14403281.0
2008-02-22 05:42:00,1.0775,1.07754,1.07714,1.07714,2891492.0
2008-02-22 05:43:00,1.07725,1.07773,1.07725,1.07773,5690818.0
2008-02-22 05:44:00,1.07781,1.07783,1.07778,1.07779,7178357.0
2008-02-22 05:45:00,1.07776,1.07783,1.07764,1.07783,23219296.0
2008-02-22 05:46:00,1.07793,1.07813,1.07792,1.07813,2129881.0
2008-02-22 05:47:00,1.07797,1.07797,1.07786,1.07786,9012283.0
2008-02-22 05:48:00,1.07786,1.07815,1.07786,1.07815,11081914.0
2008-02-22 05:49:00,1.07812,1.07812,1.07791,1.07791,9935376.0
2008-02-22 05:50:00,1.07791,1.07792,1.07784,1.07784,6035569.0
2008-02-22 05:51:00,1.07775,1.07775,1.07755,1.07755,31305873.0
2008-02-22 05:52:00,1.07751,1.07751,1.07751,1.07751,1161430.0
2008-02-22 05:53:00,1.07749,1.07749,1.07722,1.07738,7510584.0
2008-02-22 05:54:00,1.07739,1.07749,1.07736,1.07749,16439290.0
2008-02-22 05:55:00,1.07739,1.07746,1.0773,1.0773,3834145.0
2008-02-22 05:56:00,1.07722,1.07729,1.07713,1.07729,7279370.0
2008-02-22 05:57:00,1.07736,1.07771,1.07736,1.07771,3171654.0
2008-02-22 05:58:00,1.07775,1.07783,1.07775,1.07783,4749056.0
2008-02-22 05:59:00,1.0779,1.07796,1.07782,1.07796,8737770.0
2008-02-22 06:00:00,1.07799,1.07816,1.07799,1.07816,5764879.0
2008-02-22 06:01:00,1.07811,1.07815,1.07788,1.07811,11186301.0
2008-02-22 06:02:00,1.0781,1.0782,1.07804,1.07804,10348698.0
2008-02-22 06:03:00,1.07805,1.07805,1.07788,1.07788,9037718.0
2008-02-22 06:04:00,1.07784,1.07784,1.07767,1.07777,25264330.0
2008-02-22 06:05:00,1.07788,1.07803,1.07779,1.07789,12315602.0
2008-02-22 06:06:00,1.07813,1.07818,1.07799,1.07799,18390113.0
2008-02-22 06:07:00,1.07798,1.07803,1.07798,1.07798,13210529.0
2008-02-22 06:08:00,1.07796,1.07796,1.07753,1.07762,14179946.0
2008-02-22 06:09:00,1.0776,1.07762,1.07753,1.07762,8245586.0
2008-02-22 06:10:00,1.07764,1.07775,1.0776,1.07761,14483468.0
2008-02-22 06:11:00,1.07753,1.07759,1.07743,1.07759,5051272.0
2008-02-22 06:12:00,1.07761,1.07766,1.07757,1.0776,18796443.0
2008-02-22 06:13:00,1.07757,1.07762,1.07752,1.07758,3099660.0
2008-02-22 06:14:00,1.07771,1.07771,1.07744,1.07749,4963506.0
2008-02-22 06:15:00,1.07744,1.07774,1.07744,1.07754,9223404.0
2008-02-22 06:16:00,1.07757,1.07771,1.07757,1.07771,10773918.0
2008-02-22 06:17:00,1.0782,1.0782,1.0781,1.0781,11948465.0
2008-02-22 06:18:00,1.07772,1.07772,1.07737,1.07737,11948465.0
2008-02-22 06:19:00,1.07734,1.07775,1.07734,1.07773,22378381.0
2008-02-22 06:20:00,1.07764,1.07764,1.07746,1.07754,26879087.0
2008-02-22 06:21:00,1.07759,1.07782,1.07759,1.07782,8006222.0
2008-02-22 06:22:00,1.07781,1.07792,1.07774,1.07792,2426608.0
2008-02-22 06:23:00,1.07797,1.07807,1.07795,1.07798,7529916.0
2008-02-22 06:24:00,1.0779,1.0779,1.07754,1.07754,5217968.0
2008-02-22 06:25:00,1.07756,1.07807,1.07756,1.07805,15870668.0
2008-02-22 06:26:00,1.0781,1.07824,1.0781,1.07823,10338401.0
2008-02-22 06:27:00,1.07818,1.07819,1.07802,1.07819,6780607.0
2008-02-22 06:28:00,1.07816,1.07816,1.07782,1.07782,11815982.0
2008-02-22 06:29:00,1.0775,1.0775,1.0775,1.0775,6101732.0
2008-02-22 06:30:00,1.07782,1.07791,1.07762,1.07762,6101732.0
2008-02-22 06:31:00,1.07764,1.07806,1.07764,1.07806,8753443.0
2008-02-22 06:32:00,1.07808,1.07827,1.07808,1.07827,13589774.0
2008-02-22 06:33:00,1.07826,1.07826,1.07799,1.07799,5793922.0
2008-02-22 06:34:00,1.0779,1.07802,1.07786,1.07802,4077805.0
2008-02-22 06:35:00,1.07778,1.07814,1.07778,1.07814,2891606.0
2008-02-22 06:36:00,1.0781,1.0781,1.07787,1.07793,5066678.0
2008-02-22 06:37:00,1.07784,1.07811,1.07784,1.07811,3841720.0
2008-02-22 06:38:00,1.07812,1.0782,1.07784,1.07807,4109712.0
2008-02-22 06:39:00,1.07803,1.07819,1.07803,1.07806,19701970.0
2008-02-22 06:40:00,1.07803,1.07803,1.07794,1.07794,4539619.0
2008-02-22 06:41:00,1.07802,1.07804,1.07792,1.07803,7162866.0
2008-02-22 06:42:00,1.07792,1.07792,1.07713,1.07713,11198373.0
2008-02-22 06:43:00,1.07769,1.07784,1.07756,1.0778,13679165.0
2008-02-22 06:44:00,1.07774,1.07775,1.07767,1.07767,7261688.0
2008-02-22 06:45:00,1.0776,1.07761,1.07739,1.07758,9214470.0
2008-02-22 06:46:00,1.0776,1.0776,1.0776,1.0776,5879167.0
2008-02-22 06:47:00,1.07762,1.07762,1.07754,1.07755,5879167.0
2008-02-22 06:48:00,1.07761,1.07774,1.07759,1.07772,6316619.0
2008-02-22 06:49:00,1.07774,1.07774,1.07665,1.07665,21580839.0
2008-02-22 06:50:00,1.07772,1.07782,1.07772,1.07781,24999778.0
2008-02-22 06:51:00,1.07774,1.07774,1.07763,1.07768,22099331.0
2008-02-22 06:52:00,1.07778,1.07792,1.07775,1.07786,29179138.0
2008-02-22 06:53:00,1.07773,1.07792,1.07773,1.07789,30739126.0
2008-02-22 06:54:00,1.07787,1.07787,1.07772,1.07783,9567385.0
2008-02-22 06:55:00,1.07781,1.07781,1.07779,1.07781,17752049.0
2008-02-22 06:56:00,1.07779,1.0779,1.07762,1.07762,8252510.0
2008-02-22 06:57:00,1.0777,1.0777,1.07747,1.07765,5334135.0
2008-02-22 06:58:00,1.07772,1.07787,1.07772,1.07787,13221468.0
2008-02-22 06:59:00,1.07788,1.07805,1.07783,1.07805,24253981.0
2008-02-22 07:00:00,1.07808,1.07814,1.07806,1.07813,56225155.0
2008-02-22 07:01:00,1.07805,1.07805,1.07791,1.07793,5731034.0
2008-02-22 07:02:00,1.07791,1.07791,1.07753,1.07753,6643016.0
2008-02-22 07:03:00,1.0776,1.07797,1.0776,1.07797,28935436.0
2008-02-22 07:04:00,1.078,1.07806,1.07792,1.07795,18093705.0
2008-02-22 07:05:00,1.0783,1.0784,1.0783,1.0783,8421227.0
2008-02-22 07:06:00,1.07795,1.0781,1.07788,1.07794,8421227.0
2008-02-22 07:07:00,1.07799,1.07806,1.07795,1.07797,7562153.0
2008-02-22 07:08:00,1.07794,1.07797,1.07787,1.07787,11380242.0
2008-02-22 07:09:00,1.07779,1.07787,1.07767,1.07784,24013251.0
2008-02-22 07:10:00,1.0781,1.0784,1.0781,1.0782,9750474.0
2008-02-22 07:11:00,1.07786,1.07786,1.07772,1.07772,9750474.0
2008-02-22 07:12:00,1.07769,1.07775,1.07763,1.07775,7328211.0
2008-02-22 07:13:00,1.0784,1.0785,1.0784,1.0785,12741627.0
2008-02-22 07:14:00,1.07776,1.07776,1.07771,1.07776,12741627.0
2008-02-22 07:15:00,1.0778,1.07799,1.07777,1.07799,44540214.0
2008-02-22 07:16:00,1.07799,1.07802,1.07776,1.07795,19968035.0
2008-02-22 07:17:00,1.07794,1.07796,1.07776,1.07796,26504140.0
2008-02-22 07:18:00,1.07794,1.07794,1.07738,1.0775,3122409.0
2008-02-22 07:19:00,1.07755,1.07793,1.07755,1.07785,26361236.0
2008-02-22 07:20:00,1.07785,1.07786,1.07768,1.07784,8029265.0
2008-02-22 07:21:00,1.0777,1.0777,1.07741,1.07741,4840708.0
2008-02-22 07:22:00,1.07733,1.07778,1.07733,1.07773,11451789.0
2008-02-22 07:23:00,1.07763,1.07772,1.07731,1.07767,4309203.0
2008-02-22 07:24:00,1.07764,1.07764,1.07741,1.07753,4459563.0
2008-02-22 07:25:00,1.07755,1.07774,1.07749,1.07771,2551861.0
2008-02-22 07:26:00,1.07763,1.07763,1.07739,1.07739,2663356.0
2008-02-22 07:27:00,1.07739,1.07773,1.07739,1.07751,11137919.0
2008-02-22 07:28:00,1.07751,1.07761,1.0773,1.0773,18769261.0
2008-02-22 07:29:00,1.07731,1.07739,1.07728,1.07738,8974486.0
2008-02-22 07:30:00,1.0773,1.07734,1.07724,1.07728,12560593.0
2008-02-22 07:31:00,1.07746,1.07761,1.07746,1.07761,8326059.0
2008-02-22 07:32:00,1.07748,1.07748,1.07723,1.0773,26999160.0
2008-02-22 07:33:00,1.07737,1.07764,1.07727,1.07764,2744697.0
2008-02-22 07:34:00,1.07756,1.07776,1.07756,1.0777,3702029.0
2008-02-22 07:35:00,1.07763,1.07782,1.07763,1.07782,4037098.0
2008-02-22 07:36:00,1.07778,1.07784,1.07774,1.07779,9764045.0
2008-02-22 07:37:00,1.07768,1.07768,1.07759,1.0776,11220787.0
2008-02-22 07:38:00,1.07757,1.07758,1.07733,1.07742,14621888.0
2008-02-22 07:39:00,1.07731,1.07731,1.07717,1.07718,9135923.0
2008-02-22 07:40:00,1.07723,1.07756,1.07723,1.07756,13830663.0
2008-02-22 07:41:00,1.07755,1.07777,1.07755,1.07771,10549545.0
2008-02-22 07:42:00,1.07765,1.07765,1.07747,1.07748,25979791.0
2008-02-22 07:43:00,1.07746,1.0776,1.07732,1.0776,7823808.0
2008-02-22 07:44:00,1.07779,1.07792,1.07773,1.07773,44371625.0
2008-02-22 07:45:00,1.07776,1.07783,1.07762,1.07762,6297245.0
2008-02-22 07:46:00,1.07752,1.07752,1.0774,1.0774,8182880.0
2008-02-22 07:47:00,1.07748,1.07748,1.07733,1.0774,10986730.0
2008-02-22 07:48:00,1.07741,1.07781,1.07741,1.07777,8022260.0
2008-02-22 07:49:00,1.07778,1.07784,1.07759,1.07772,1434804.0
2008-02-22 07:50:00,1.07779,1.07791,1.07772,1.07772,4392409.0
2008-02-22 07:51:00,1.07772,1.07772,1.07757,1.07757,55400432.0
2008-02-22 07:52:00,1.07773,1.07785,1.07772,1.07784,12617820.0
2008-02-22 07:53:00,1.07785,1.07785,1.07768,1.07768,1207002.0
2008-02-22 07:54:00,1.07774,1.0778,1.07767,1.07767,1620164.0
2008-02-22 07:55:00,1.07775,1.07791,1.07721,1.07786,31141565.0
2008-02-22 07:56:00,1.07777,1.07785,1.07756,1.07776,10645916.0
2008-02-22 07:57:00,1.07766,1.07783,1.07757,1.07768,71853344.0
2008-02-22 07:58:00,1.07779,1.07793,1.07778,1.07783,14572338.0
2008-02-22 07:59:00,1.07774,1.0778,1.07765,1.07779,31869076.0
2008-02-22 08:00:00,1.07795,1.07815,1.07792,1.07792,2134704.0
2008-02-22 08:01:00,1.07796,1.07796,1.07777,1.07777,5814124.0
2008-02-22 08:02:00,1.07786,1.07795,1.07765,1.07795,12780339.0
2008-02-22 08:03:00,1.07801,1.07817,1.07801,1.07817,7126141.0
2008-02-22 08:04:00,1.07823,1.07823,1.07814,1.07821,36684894.0
2008-02-22 08:05:00,1.07822,1.07836,1.078,1.07836,23200358.0
2008-02-22 08:06:00,1.07837,1.07842,1.07738,1.07829,8476120.0
2008-02-22 08:07:00,1.07825,1.07834,1.07824,1.07834,6439344.0
2008-02-22 08:08:00,1.07835,1.07838,1.07828,1.07828,11676795.0
2008-02-22 08:09:00,1.07819,1.07819,1.07793,1.07797,9239769.0
2008-02-22 08:10:00,1.07806,1.07822,1.07806,1.07818,5215438.0
2008-02-22 08:11:00,1.07822,1.07863,1.07822,1.07863,7169452.0
2008-02-22 08:12:00,1.07864,1.07864,1.07831,1.07831,3603001.0
2008-02-22 08:13:00,1.07833,1.0784,1.07823,1.0784,29559302.0
2008-02-22 08:14:00,1.07815,1.07838,1.07815,1.0783,19036585.0
2008-02-22 08:15:00,1.0782,1.0782,1.07796,1.07796,4436964.0
2008-02-22 08:16:00,1.07792,1.07804,1.07721,1.07804,7907970.0
2008-02-22 08:17:00,1.07803,1.07803,1.07796,1.078,2395640.0
2008-02-22 08:18:00,1.07798,1.07805,1.07798,1.07801,18693460.0
2008-02-22 08:19:00,1.07791,1.07825,1.07791,1.07825,40393251.0
2008-02-22 08:20:00,1.07826,1.07835,1.07826,1.07826,14029933.0
2008-02-22 08:21:00,1.07827,1.07827,1.07818,1.07822,25215923.0
2008-02-22 08:22:00,1.07819,1.07833,1.07819,1.07822,10394340.0
2008-02-22 08:23:00,1.07815,1.07827,1.07815,1.07827,4247524.0
2008-02-22 08:24:00,1.07825,1.07837,1.078,1.07837,10325223.0
2008-02-22 08:25:00,1.0784,1.0784,1.07813,1.07813,16393543.0
2008-02-22 08:26:00,1.07831,1.07832,1.07815,1.07817,29520231.0
2008-02-22 08:27:00,1.07816,1.07817,1.07805,1.07807,18960098.0
2008-02-22 08:28:00,1.07799,1.07804,1.07796,1.07796,11530939.0
2008-02-22 08:29:00,1.07783,1.07783,1.07764,1.07764,23691780.0
2008-02-22 08:30:00,1.07763,1.0778,1.07759,1.07765,4000678.0
2008-02-22 08:31:00,1.07754,1.07754,1.0775,1.07751,4421364.0
2008-02-22 08:32:00,1.07754,1.07754,1.07719,1.07741,4483979.0
2008-02-22 08:33:00,1.07742,1.07752,1.0774,1.07745,7193168.0
2008-02-22 08:34:00,1.0773,1.07737,1.07712,1.07712,12403397.0
2008-02-22 08:35:00,1.07722,1.07725,1.07716,1.07716,2876036.0
2008-02-22 08:36:00,1.0771,1.0771,1.07686,1.07698,3198114.0
2008-02-22 08:37:00,1.07692,1.07712,1.07678,1.07698,12986701.0
2008-02-22 08:38:00,1.07687,1.07689,1.07671,1.07677,7274604.0
2008-02-22 08:39:00,1.07668,1.07702,1.07668,1.07702,33528180.0
2008-02-22 08:40:00,1.07714,1.07725,1.07714,1.07723,14416715.0
2008-02-22 08:41:00,1.07708,1.0773,1.07708,1.07726,4919930.0
2008-02-22 08:42:00,1.07712,1.07712,1.07676,1.07676,215361.0
2008-02-22 08:43:00,1.07671,1.07732,1.07671,1.07732,21420162.0
2008-02-22 08:44:00,1.07735,1.07736,1.07723,1.07723,10507773.0
2008-02-22 08:45:00,1.07712,1.07712,1.0768,1.07686,2323290.0
2008-02-22 08:46:00,1.07695,1.07726,1.07695,1.07701,2434421.0
2008-02-22 08:47:00,1.07695,1.0771,1.07683,1.07707,39919482.0
2008-02-22 08:48:00,1.07711,1.07721,1.07711,1.07721,4422305.0
2008-02-22 08:49:00,1.07725,1.07725,1.0771,1.07711,21702363.0
2008-02-22 08:50:00,1.07721,1.07729,1.07715,1.07729,19556431.0
2008-02-22 08:51:00,1.07738,1.07745,1.07735,1.07743,3869924.0
2008-02-22 08:52:00,1.07741,1.07741,1.07708,1.07732,6299092.0
2008-02-22 08:53:00,1.0772,1.07752,1.07706,1.07752,18923537.0
2008-02-22 08:54:00,1.07758,1.07784,1.07754,1.07778,4779279.0
2008-02-22 08:55:00,1.07768,1.07771,1.07757,1.07757,9989491.0
2008-02-22 08:56:00,1.07755,1.07755,1.07732,1.07754,53265588.0
2008-02-22 08:57:00,1.07751,1.07767,1.07668,1.07753,15809324.0
2008-02-22 08:58:00,1.07732,1.07756,1.07732,1.07738,4563418.0
2008-02-22 08:59:00,1.07726,1.07734,1.07725,1.07726,2392130.0
2008-02-22 09:00:00,1.07739,1.07742,1.07735,1.0774,7910642.0
2008-02-22 09:01:00,1.07744,1.07748,1.07623,1.07695,39962533.0
2008-02-22 09:02:00,1.07691,1.07716,1.07691,1.07716,4500191.0
2008-02-22 09:03:00,1.07744,1.07748,1.07738,1.07742,10994808.0
2008-02-22 09:04:00,1.07732,1.07733,1.07724,1.07727,22840788.0
2008-02-22 09:05:00,1.07724,1.07734,1.07724,1.07734,25947002.0
2008-02-22 09:06:00,1.07735,1.07741,1.07729,1.07741,5898917.0
2008-02-22 09:07:00,1.0774,1.07747,1.07717,1.07737,2091438.0
2008-02-22 09:08:00,1.07731,1.07732,1.07701,1.07707,41227609.0
2008-02-22 09:09:00,1.07712,1.07715,1.07703,1.07703,118989465.0
2008-02-22 09:10:00,1.07699,1.07699,1.07681,1.07685,5555716.0
2008-02-22 09:11:00,1.07684,1.07684,1.07658,1.07674,929128.0
2008-02-22 09:12:00,1.07677,1.07686,1.07652,1.07652,5302352.0
2008-02-22 09:13:00,1.07684,1.07697,1.07684,1.07696,14787854.0
2008-02-22 09:14:00,1.07697,1.07703,1.07697,1.077,4983717.0
2008-02-22 09:15:00,1.07699,1.07708,1.07699,1.07704,6857287.0
2008-02-22 09:16:00,1.07696,1.07696,1.07655,1.07655,21055407.0
2008-02-22 09:17:00,1.07657,1.07696,1.07656,1.07689,11450929.0
2008-02-22 09:18:00,1.07674,1.07674,1.07658,1.07662,1695877.0
2008-02-22 09:19:00,1.0767,1.07694,1.07662,1.07694,34286655.0
2008-02-22 09:20:00,1.07696,1.07709,1.07686,1.07709,4790608.0
2008-02-22 09:21:00,1.0771,1.07725,1.0771,1.07722,4874015.0
2008-02-22 09:22:00,1.07719,1.07748,1.07714,1.07748,5253741.0
2008-02-22 09:23:00,1.07736,1.07736,1.07711,1.07729,3361672.0
2008-02-22 09:24:00,1.07722,1.07725,1.0772,1.07725,10565124.0
2008-02-22 09:25:00,1.07721,1.07721,1.07702,1.07706,38366296.0
2008-02-22 09:26:00,1.07713,1.07713,1.07672,1.07672,2886387.0
2008-02-22 09:27:00,1.07672,1.07676,1.0767,1.07676,2494021.0
2008-02-22 09:28:00,1.07681,1.07685,1.07675,1.07685,8283099.0
2008-02-22 09:29:00,1.07686,1.07687,1.0768,1.07687,7747952.0
2008-02-22 09:30:00,1.07693,1.07704,1.0769,1.07704,1982320.0
2008-02-22 09:31:00,1.07702,1.07705,1.07693,1.07699,12837223.0
2008-02-22 09:32:00,1.07702,1.07702,1.07684,1.07698,3464310.0
2008-02-22 09:33:00,1.07677,1.07693,1.07677,1.07679,18353190.0
2008-02-22 09:34:00,1.07671,1.07683,1.07671,1.07683,12228912.0
2008-02-22 09:35:00,1.07684,1.07684,1.07655,1.07655,5873769.0
2008-02-22 09:36:00,1.0766,1.07664,1.0766,1.07661,4112882.0
2008-02-22 09:37:00,1.07659,1.0767,1.0765,1.0765,19650642.0
2008-02-22 09:38:00,1.0765,1.07653,1.07647,1.07653,10489027.0
2008-02-22 09:39:00,1.07653,1.07656,1.07652,1.07654,25315717.0
2008-02-22 09:40:00,1.07656,1.07656,1.07632,1.07632,16788033.0
2008-02-22 09:41:00,1.0762,1.0762,1.07611,1.07613,1744660.0
2008-02-22 09:42:00,1.07606,1.07612,1.07601,1.07611,6527349.0
2008-02-22 09:43:00,1.07606,1.07606,1.07583,1.07589,7771932.0
2008-02-22 09:44:00,1.07594,1.0761,1.07588,1.0761,8386482.0
2008-02-22 09:45:00,1.07612,1.07631,1.07611,1.07622,17918526.0
2008-02-22 09:46:00,1.07613,1.07613,1.07586,1.07586,11733895.0
2008-02-22 09:47:00,1.07579,1.076,1.07579,1.076,11329191.0
2008-02-22 09:48:00,1.07597,1.07597,1.07529,1.07581,12217523.0
2008-02-22 09:49:00,1.07588,1.07595,1.07584,1.07591,20368395.0
2008-02-22 09:50:00,1.07594,1.07633,1.07594,1.07633,7091834.0
2008-02-22 09:51:00,1.07639,1.0765,1.07638,1.07643,5160962.0
2008-02-22 09:52:00,1.07649,1.0766,1.07633,1.07653,8791731.0
2008-02-22 09:53:00,1.07649,1.07658,1.07642,1.07642,3817585.0
2008-02-22 09:54:00,1.07637,1.07637,1.07608,1.07614,28340121.0
2008-02-22 09:55:00,1.07602,1.07611,1.07589,1.07589,3458688.0
2008-02-22 09:56:00,1.07587,1.07587,1.07559,1.07561,11778975.0
2008-02-22 09:57:00,1.07549,1.07593,1.07549,1.07593,19482673.0
2008-02-22 09:58:00,1.076,1.07614,1.076,1.07614,79588666.0
2008-02-22 09:59:00,1.07625,1.07629,1.07617,1.07617,14004038.0
2008-02-22 10:00:00,1.07613,1.07619,1.07606,1.07619,6551753.0
2008-02-22 10:01:00,1.07625,1.07631,1.07605,1.07619,22180474.0
2008-02-22 10:02:00,1.07609,1.07609,1.07598,1.07601,29624281.0
2008-02-22 10:03:00,1.07605,1.07614,1.07605,1.07608,6396181.0
2008-02-22 10:04:00,1.07617,1.07636,1.07616,1.07636,2207408.0
2008-02-22 10:05:00,1.0763,1.0763,1.0762,1.0762,4011736.0
2008-02-22 10:06:00,1.07624,1.07629,1.0762,1.0762,8332348.0
2008-02-22 10:07:00,1.07624,1.07642,1.07611,1.07636,3511465.0
2008-02-22 10:08:00,1.07638,1.07648,1.07637,1.07646,14556617.0
2008-02-22 10:09:00,1.07642,1.07655,1.07639,1.07653,10696948.0
2008-02-22 10:10:00,1.07636,1.07651,1.0761,1.0761,14934517.0
2008-02-22 10:11:00,1.07628,1.07639,1.07626,1.07639,1340668.0
2008-02-22 10:12:00,1.07646,1.07669,1.07646,1.07667,3527242.0
2008-02-22 10:13:00,1.07674,1.07684,1.07659,1.07659,14272309.0
2008-02-22 10:14:00,1.07691,1.07699,1.07624,1.07624,44463871.0
2008-02-22 10:15:00,1.07659,1.0769,1.07659,1.0769,13030237.0
2008-02-22 10:16:00,1.07688,1.07701,1.07688,1.07699,4901258.0
2008-02-22 10:17:00,1.07702,1.07712,1.07702,1.07707,21206261.0
2008-02-22 10:18:00,1.07709,1.07709,1.07677,1.07697,23673315.0
2008-02-22 10:19:00,1.07699,1.07704,1.07696,1.07697,7015175.0
2008-02-22 10:20:00,1.07704,1.07728,1.07701,1.07728,4663778.0
2008-02-22 10:21:00,1.07731,1.07737,1.07728,1.07736,3215182.0
2008-02-22 10:22:00,1.07729,1.07729,1.07704,1.07704,5818401.0
2008-02-22 10:23:00,1.07703,1.07712,1.077,1.07712,19394317.0
2008-02-22 10:24:00,1.07711,1.07722,1.07704,1.07722,6653301.0
2008-02-22 10:25:00,1.07734,1.07741,1.0773,1.07734,6144359.0
2008-02-22 10:26:00,1.07731,1.07741,1.07712,1.07712,8138911.0
2008-02-22 10:27:00,1.07714,1.07714,1.07677,1.0768,27358899.0
2008-02-22 10:28:00,1.07681,1.07681,1.07645,1.07665,3492834.0
2008-02-22 10:29:00,1.07659,1.0768,1.07657,1.07663,10638602.0
2008-02-22 10:30:00,1.0767,1.07677,1.07653,1.07653,14846042.0
2008-02-22 10:31:00,1.07651,1.07664,1.07651,1.07664,9746494.0
2008-02-22 10:32:00,1.07669,1.07713,1.07668,1.07713,20752486.0
2008-02-22 10:33:00,1.07718,1.07734,1.0771,1.07724,2952817.0
2008-02-22 10:34:00,1.07715,1.07715,1.07693,1.07704,5470714.0
2008-02-22 10:35:00,1.07697,1.07697,1.07641,1.07648,20685421.0
2008-02-22 10:36:00,1.07648,1.07649,1.07629,1.07629,4516042.0
2008-02-22 10:37:00,1.07625,1.07632,1.07601,1.07632,2342242.0
2008-02-22 10:38:00,1.07632,1.07632,1.07615,1.07621,8894457.0
2008-02-22 10:39:00,1.07623,1.07624,1.07618,1.07618,5241009.0
2008-02-22 10:40:00,1.07635,1.07656,1.07635,1.07656,4409253.0
2008-02-22 10:41:00,1.07656,1.0766,1.0765,1.07659,9943620.0
2008-02-22 10:42:00,1.07656,1.07674,1.07656,1.07674,8687956.0
2008-02-22 10:43:00,1.07678,1.07699,1.07674,1.07674,13717565.0
2008-02-22 10:44:00,1.07697,1.07708,1.07693,1.07699,13474039.0
2008-02-22 10:45:00,1.07709,1.07714,1.07706,1.07706,10067942.0
2008-02-22 10:46:00,1.07702,1.07702,1.07637,1.0767,4340561.0
2008-02-22 10:47:00,1.07672,1.07672,1.07656,1.07658,1013974.0
2008-02-22 10:48:00,1.07657,1.07664,1.07651,1.07659,35507928.0
2008-02-22 10:49:00,1.07659,1.0768,1.07659,1.0768,8839995.0
2008-02-22 10:50:00,1.0768,1.07698,1.0767,1.07698,3087266.0
2008-02-22 10:51:00,1.07698,1.07714,1.07684,1.0771,27145453.0
2008-02-22 10:52:00,1.0772,1.07738,1.07716,1.07738,19551887.0
2008-02-22 10:53:00,1.07752,1.07752,1.07739,1.07746,5413587.0
2008-02-22 10:54:00,1.07742,1.07761,1.07742,1.07761,9623686.0
2008-02-22 10:55:00,1.07761,1.07767,1.07753,1.07753,7727207.0
2008-02-22 10:56:00,1.07764,1.07768,1.07763,1.07768,16727234.0
2008-02-22 10:57:00,1.07774,1.07795,1.07774,1.07782,14434601.0
2008-02-22 10:58:00,1.07775,1.07776,1.07773,1.07773,44779579.0
2008-02-22 10:59:00,1.07769,1.07775,1.07764,1.07764,28187022.0
2008-02-22 11:00:00,1.07755,1.07764,1.0774,1.07764,6216388.0
2008-02-22 11:01:00,1.07761,1.07761,1.07743,1.07743,17184712.0
2008-02-22 11:02:00,1.07733,1.07733,1.07708,1.07718,21421510.0
2008-02-22 11:03:00,1.07723,1.07729,1.07714,1.07714,7577846.0
2008-02-22 11:04:00,1.07714,1.07715,1.07682,1.07698,10621866.0
2008-02-22 11:05:00,1.07698,1.07698,1.07678,1.07681,34747243.0
2008-02-22 11:06:00,1.07682,1.07682,1.07664,1.07667,3211471.0
2008-02-22 11:07:00,1.07668,1.07668,1.07639,1.07649,31877721.0
2008-02-22 11:08:00,1.07658,1.07671,1.07658,1.07671,36054339.0
2008-02-22 11:09:00,1.07674,1.07677,1.07659,1.07659,24993274.0
2008-02-22 11:10:00,1.07638,1.07641,1.07619,1.07625,8904155.0
2008-02-22 11:11:00,1.07628,1.07645,1.07628,1.07643,12078183.0
2008-02-22 11:12:00,1.07642,1.07642,1.07623,1.07623,2768567.0
2008-02-22 11:13:00,1.07619,1.07619,1.076,1.07604,41725691.0
2008-02-22 11:14:00,1.07622,1.07631,1.07614,1.07622,2417279.0
2008-02-22 11:15:00,1.07615,1.07615,1.07583,1.07583,20496650.0
2008-02-22 11:16:00,1.07592,1.07592,1.07574,1.07576,7200349.0
2008-02-22 11:17:00,1.07576,1.07577,1.07568,1.07571,2131235.0
2008-02-22 11:18:00,1.07573,1.07577,1.07572,1.07572,4772457.0
2008-02-22 11:19:00,1.07581,1.07595,1.07563,1.07564,9089365.0
2008-02-22 11:20:00,1.07591,1.07599,1.07591,1.07593,6899908.0
2008-02-22 11:21:00,1.07543,1.07598,1.07543,1.07577,4138604.0
2008-02-22 11:22:00,1.07575,1.07575,1.07538,1.07538,12844980.0
2008-02-22 11:23:00,1.07531,1.07531,1.0752,1.0752,5192032.0
2008-02-22 11:24:00,1.07512,1.07516,1.07499,1.07499,12839446.0
2008-02-22 11:25:00,1.07502,1.07507,1.07488,1.07488,6970938.0
2008-02-22 11:26:00,1.07493,1.07515,1.07493,1.07513,8256293.0
2008-02-22 11:27:00,1.07506,1.07511,1.07493,1.07511,44508237.0
2008-02-22 11:28:00,1.07509,1.07509,1.07499,1.07503,3565834.0
2008-02-22 11:29:00,1.07499,1.07505,1.07486,1.07486,17866127.0
2008-02-22 11:30:00,1.07487,1.07487,1.07469,1.07477,5377433.0
2008-02-22 11:31:00,1.0748,1.07494,1.0748,1.07482,10058663.0
2008-02-22 11:32:00,1.07481,1.07481,1.07468,1.07468,7845655.0
2008-02-22 11:33:00,1.07465,1.07465,1.07418,1.07452,3360538.0
2008-02-22 11:34:00,1.07444,1.0745,1.07411,1.07427,1931470.0
2008-02-22 11:35:00,1.07427,1.07428,1.07403,1.07409,4312693.0
2008-02-22 11:36:00,1.07413,1.07419,1.07413,1.07417,10812086.0
2008-02-22 11:37:00,1.07416,1.0742,1.07391,1.07418,39550939.0
2008-02-22 11:38:00,1.07418,1.07418,1.07411,1.07411,10848738.0
2008-02-22 11:39:00,1.07414,1.0744,1.07412,1.0744,2515033.0
2008-02-22 11:40:00,1.07439,1.07454,1.07438,1.07454,6579947.0
2008-02-22 11:41:00,1.07456,1.07465,1.07455,1.07462,9919792.0
2008-02-22 11:42:00,1.07472,1.0748,1.07468,1.07476,12654881.0
2008-02-22 11:43:00,1.07491,1.07491,1.07457,1.07457,6692228.0
2008-02-22 11:44:00,1.07471,1.07471,1.07451,1.07456,7910321.0
2008-02-22 11:45:00,1.07459,1.07468,1.07453,1.07453,5533746.0
2008-02-22 11:46:00,1.07444,1.07455,1.07443,1.07454,1372825.0
2008-02-22 11:47:00,1.07447,1.07447,1.07436,1.07441,5456177.0
2008-02-22 11:48:00,1.07444,1.07459,1.0743,1.07443,22987363.0
2008-02-22 11:49:00,1.07433,1.07441,1.07425,1.07427,8104495.0
2008-02-22 11:50:00,1.0742,1.0742,1.07376,1.07399,2206032.0
2008-02-22 11:51:00,1.07391,1.0743,1.07391,1.07427,7416364.0
2008-02-22 11:52:00,1.07427,1.07434,1.07415,1.07427,4120761.0
2008-02-22 11:53:00,1.0743,1.07435,1.07429,1.07434,6775185.0
2008-02-22 11:54:00,1.07444,1.07463,1.07437,1.07463,7097529.0
2008-02-22 11:55:00,1.07468,1.07474,1.07449,1.07449,6938974.0
2008-02-22 11:56:00,1.07449,1.0746,1.07442,1.0746,26538423.0
2008-02-22 11:57:00,1.07468,1.07483,1.07468,1.07474,53614300.0
2008-02-22 11:58:00,1.07456,1.07472,1.07456,1.07471,14781416.0
2008-02-22 11:59:00,1.0745,1.07477,1.07443,1.07466,17870582.0
2008-02-22 12:00:00,1.07452,1.07461,1.07416,1.07461,31933890.0
2008-02-22 12:01:00,1.07469,1.07502,1.07469,1.07502,5396161.0
2008-02-22 12:02:00,1.07502,1.07516,1.0748,1.07516,4230504.0
2008-02-22 12:03:00,1.07491,1.07506,1.07484,1.07506,3824235.0
2008-02-22 12:04:00,1.0751,1.0751,1.07498,1.0751,4758732.0
2008-02-22 12:05:00,1.07506,1.0752,1.07493,1.07512,5436124.0
2008-02-22 12:06:00,1.07524,1.07547,1.07524,1.07547,5170646.0
2008-02-22 12:07:00,1.07555,1.07564,1.07546,1.07546,7176616.0
2008-02-22 12:08:00,1.07542,1.07542,1.07507,1.07516,5091407.0
2008-02-22 12:09:00,1.07499,1.07505,1.07486,1.07487,5097987.0
2008-02-22 12:10:00,1.07475,1.07475,1.07458,1.07471,6690702.0
2008-02-22 12:11:00,1.0748,1.07482,1.07475,1.07475,6458270.0
2008-02-22 12:12:00,1.07462,1.07462,1.07395,1.07395,2932856.0
2008-02-22 12:13:00,1.07414,1.07419,1.07405,1.07405,22010265.0
2008-02-22 12:14:00,1.074,1.074,1.07376,1.07381,7908439.0
2008-02-22 12:15:00,1.07374,1.07385,1.07363,1.07385,8156928.0
2008-02-22 12:16:00,1.07394,1.07394,1.07388,1.07393,8388466.0
2008-02-22 12:17:00,1.07404,1.0741,1.07389,1.07389,1199088.0
2008-02-22 12:18:00,1.07391,1.07406,1.07391,1.07406,26275947.0
2008-02-22 12:19:00,1.07414,1.07417,1.07407,1.07407,19273103.0
2008-02-22 12:20:00,1.07415,1.07428,1.07415,1.07417,13429653.0
2008-02-22 12:21:00,1.07414,1.07421,1.0741,1.0742,2173959.0
2008-02-22 12:22:00,1.07427,1.07436,1.07425,1.07432,11937823.0
2008-02-22 12:23:00,1.07441,1.07443,1.07435,1.07439,2258005.0
2008-02-22 12:24:00,1.07409,1.07436,1.07409,1.07411,16919719.0
2008-02-22 12:25:00,1.07403,1.07403,1.07358,1.07358,50484263.0
2008-02-22 12:26:00,1.07355,1.07395,1.07355,1.07395,12689183.0
2008-02-22 12:27:00,1.07403,1.07409,1.07403,1.07406,8477618.0
2008-02-22 12:28:00,1.07405,1.07408,1.07388,1.07388,4901309.0
2008-02-22 12:29:00,1.07379,1.07379,1.07361,1.07361,142365576.0
2008-02-22 12:30:00,1.07358,1.07362,1.07352,1.07357,5826351.0
2008-02-22 12:31:00,1.0736,1.07381,1.07353,1.07381,3626813.0
2008-02-22 12:32:00,1.07382,1.07382,1.07372,1.0738,2136865.0
2008-02-22 12:33:00,1.07374,1.07376,1.07363,1.07363,29163761.0
2008-02-22 12:34:00,1.07377,1.07386,1.07358,1.07374,40456487.0
2008-02-22 12:35:00,1.07367,1.07373,1.07362,1.07369,5301873.0
2008-02-22 12:36:00,1.07375,1.07388,1.07361,1.07388,13110871.0
2008-02-22 12:37:00,1.07392,1.07408,1.07392,1.07408,2857888.0
2008-02-22 12:38:00,1.07413,1.07449,1.07413,1.07449,6554764.0
2008-02-22 12:39:00,1.07457,1.07469,1.07442,1.07469,34836374.0
2008-02-22 12:40:00,1.07466,1.07466,1.07437,1.07439,14790167.0
2008-02-22 12:41:00,1.07436,1.07436,1.07413,1.07413,62320350.0
2008-02-22 12:42:00,1.07405,1.07405,1.07394,1.07398,6324894.0
2008-02-22 12:43:00,1.07382,1.07392,1.0738,1.07392,8099071.0
2008-02-22 12:44:00,1.0739,1.07408,1.0739,1.07407,6681818.0
2008-02-22 12:45:00,1.07421,1.07428,1.07417,1.07417,8935156.0
2008-02-22 12:46:00,1.07415,1.07418,1.07397,1.07408,5786737.0
2008-02-22 12:47:00,1.07384,1.07398,1.07381,1.07385,1949557.0
2008-02-22 12:48:00,1.07394,1.07404,1.07387,1.07387,20185479.0
2008-02-22 12:49:00,1.07388,1.07405,1.07382,1.07405,7340977.0
2008-02-22 12:50:00,1.07416,1.07419,1.07406,1.07406,27344817.0
2008-02-22 12:51:00,1.07405,1.07407,1.07392,1.07397,5109449.0
2008-02-22 12:52:00,1.07398,1.07401,1.07395,1.07395,6184253.0
2008-02-22 12:53:00,1.07405,1.07418,1.074,1.07409,9702300.0
2008-02-22 12:54:00,1.0741,1.0741,1.07406,1.07406,2375897.0
2008-02-22 12:55:00,1.07404,1.07413,1.07404,1.07406,5119772.0
2008-02-22 12:56:00,1.07402,1.07421,1.07402,1.07421,5644204.0
2008-02-22 12:57:00,1.07409,1.07409,1.07399,1.07399,3327728.0
2008-02-22 12:58:00,1.07395,1.07395,1.07377,1.07391,4798089.0
2008-02-22 12:59:00,1.074,1.07406,1.07388,1.07388,6510868.0
2008-02-22 13:00:00,1.07386,1.074,1.07384,1.074,6963052.0
2008-02-22 13:01:00,1.07397,1.07399,1.07386,1.07388,9070899.0
2008-02-22 13:02:00,1.07386,1.07386,1.07368,1.07374,7426427.0
2008-02-22 13:03:00,1.07373,1.07385,1.07371,1.07372,1965005.0
2008-02-22 13:04:00,1.07377,1.07377,1.0736,1.0736,33699071.0
2008-02-22 13:05:00,1.07368,1.07369,1.07344,1.07353,10006010.0
2008-02-22 13:06:00,1.0736,1.07388,1.0736,1.07373,8273133.0
2008-02-22 13:07:00,1.07394,1.07432,1.07394,1.07422,47965956.0
2008-02-22 13:08:00,1.07424,1.07443,1.07424,1.07443,27163558.0
2008-02-22 13:09:00,1.07443,1.07463,1.07442,1.07458,3741253.0
2008-02-22 13:10:00,1.07426,1.07458,1.07422,1.07422,4863972.0
2008-02-22 13:11:00,1.07425,1.07433,1.0742,1.07433,7208915.0
2008-02-22 13:12:00,1.07434,1.07453,1.07434,1.07453,24385954.0
2008-02-22 13:13:00,1.07463,1.07474,1.07456,1.07459,13942438.0
2008-02-22 13:14:00,1.07451,1.07451,1.07416,1.07421,2863857.0
2008-02-22 13:15:00,1.07422,1.07464,1.07422,1.07462,35521120.0
2008-02-22 13:16:00,1.07449,1.07473,1.07449,1.07473,14727048.0
2008-02-22 13:17:00,1.07478,1.07491,1.07478,1.07487,95571233.0
2008-02-22 13:18:00,1.07484,1.07484,1.07472,1.07472,9716440.0
2008-02-22 13:19:00,1.0747,1.0747,1.07447,1.07447,31153851.0
2008-02-22 13:20:00,1.07438,1.07438,1.07421,1.07423,7059387.0
2008-02-22 13:21:00,1.07426,1.07426,1.07409,1.07409,4109937.0
2008-02-22 13:22:00,1.07404,1.07414,1.07396,1.07411,22739099.0
2008-02-22 13:23:00,1.0742,1.07434,1.0742,1.07434,8657677.0
2008-02-22 13:24:00,1.07431,1.07446,1.07431,1.07445,4510128.0
2008-02-22 13:25:00,1.07447,1.07463,1.07447,1.07463,10506254.0
2008-02-22 13:26:00,1.07465,1.0749,1.07465,1.0749,52408538.0
2008-02-22 13:27:00,1.07489,1.07501,1.07489,1.07501,7704962.0
2008-02-22 13:28:00,1.075,1.07517,1.075,1.07517,1857995.0
2008-02-22 13:29:00,1.07524,1.07533,1.07519,1.07533,32174934.0
2008-02-22 13:30:00,1.07535,1.07549,1.07516,1.07549,2197600.0
2008-02-22 13:31:00,1.07551,1.07561,1.07544,1.07561,19968687.0
2008-02-22 13:32:00,1.07566,1.0759,1.07566,1.0758,16695007.0
2008-02-22 13:33:00,1.07566,1.07566,1.07546,1.07549,9147405.0
2008-02-22 13:34:00,1.07558,1.07568,1.07556,1.07559,17295260.0
2008-02-22 13:35:00,1.07566,1.07573,1.07566,1.0757,4936842.0
2008-02-22 13:36:00,1.07566,1.07568,1.07537,1.07537,3814754.0
2008-02-22 13:37:00,1.07556,1.07567,1.07556,1.07564,12317698.0
2008-02-22 13:38:00,1.0756,1.0756,1.07543,1.07543,58048661.0
2008-02-22 13:39:00,1.07543,1.07546,1.07532,1.07536,2078719.0
2008-02-22 13:40:00,1.07527,1.07543,1.07527,1.07543,17137640.0
2008-02-22 13:41:00,1.07551,1.07567,1.07547,1.07567,1159866.0
2008-02-22 13:42:00,1.07577,1.07584,1.07574,1.0758,3351440.0
2008-02-22 13:43:00,1.07586,1.07594,1.07573,1.07592,17387715.0
2008-02-22 13:44:00,1.07602,1.07614,1.07599,1.07614,2149632.0
2008-02-22 13:45:00,1.07591,1.07625,1.07591,1.07625,12232185.0
2008-02-22 13:46:00,1.07627,1.07648,1.07614,1.07647,39703459.0
2008-02-22 13:47:00,1.07654,1.07668,1.07651,1.07667,30561085.0
2008-02-22 13:48:00,1.07676,1.07676,1.07657,1.07657,2968928.0
2008-02-22 13:49:00,1.07649,1.07667,1.07625,1.07667,9225085.0
2008-02-22 13:50:00,1.07666,1.07669,1.07663,1.07668,1196346.0
2008-02-22 13:51:00,1.07664,1.07664,1.07654,1.0766,11526212.0
2008-02-22 13:52:00,1.07661,1.07661,1.07622,1.07622,6770128.0
2008-02-22 13:53:00,1.07613,1.07613,1.07579,1.07581,11958281.0
2008-02-22 13:54:00,1.07578,1.07578,1.07546,1.07552,19340851.0
2008-02-22 13:55:00,1.07524,1.07567,1.07524,1.07554,2854670.0
2008-02-22 13:56:00,1.07557,1.07565,1.07557,1.07563,25038556.0
2008-02-22 13:57:00,1.07563,1.07568,1.07552,1.07552,3045498.0
2008-02-22 13:58:00,1.07559,1.07604,1.07559,1.07604,5700596.0
2008-02-22 13:59:00,1.07605,1.07607,1.07595,1.07595,28818314.0
2008-02-22 14:00:00,1.07585,1.07591,1.07579,1.07586,16161400.0
2008-02-22 14:01:00,1.07581,1.07581,1.07554,1.07554,6646806.0
2008-02-22 14:02:00,1.07546,1.07566,1.07546,1.07566,30174256.0
2008-02-22 14:03:00,1.07563,1.07566,1.07527,1.07527,3264615.0
2008-02-22 14:04:00,1.07542,1.07542,1.07516,1.07526,8373824.0
2008-02-22 14:05:00,1.07523,1.07526,1.07506,1.07506,15003999.0
2008-02-22 14:06:00,1.07497,1.07497,1.07476,1.07476,5732362.0
2008-02-22 14:07:00,1.07469,1.07469,1.07449,1.07467,4942232.0
2008-02-22 14:08:00,1.07376,1.07493,1.07376,1.07487,6942904.0
2008-02-22 14:09:00,1.07498,1.07514,1.07493,1.07512,19457893.0
2008-02-22 14:10:00,1.07511,1.07511,1.07483,1.07483,4413946.0
2008-02-22 14:11:00,1.07479,1.07496,1.07479,1.0749,15677265.0
2008-02-22 14:12:00,1.07472,1.07472,1.07457,1.07468,23450989.0
2008-02-22 14:13:00,1.07473,1.07484,1.07473,1.07477,12761972.0
2008-02-22 14:14:00,1.07483,1.07491,1.07483,1.07491,5852139.0
2008-02-22 14:15:00,1.07494,1.07494,1.07476,1.07476,20293298.0
2008-02-22 14:16:00,1.07464,1.07464,1.07438,1.07448,7466685.0
2008-02-22 14:17:00,1.07454,1.07472,1.07454,1.07472,113178486.0
2008-02-22 14:18:00,1.0746,1.07461,1.07451,1.07461,27126870.0
2008-02-22 14:19:00,1.07454,1.07462,1.07447,1.07448,18747869.0
2008-02-22 14:20:00,1.07443,1.0745,1.07439,1.07439,55774844.0
2008-02-22 14:21:00,1.07448,1.07469,1.07442,1.07469,4753187.0
2008-02-22 14:22:00,1.07472,1.07486,1.0747,1.0747,19014657.0
2008-02-22 14:23:00,1.07473,1.0748,1.07471,1.07473,15021611.0
2008-02-22 14:24:00,1.0747,1.07499,1.0746,1.07499,81379515.0
2008-02-22 14:25:00,1.07509,1.07525,1.07488,1.07488,8774191.0
2008-02-22 14:26:00,1.07512,1.07519,1.07508,1.07519,1199292.0
2008-02-22 14:27:00,1.07513,1.07513,1.07496,1.07501,3952582.0
2008-02-22 14:28:00,1.07499,1.07499,1.07483,1.07492,21145175.0
2008-02-22 14:29:00,1.07506,1.07521,1.07506,1.07521,21960711.0
2008-02-22 14:30:00,1.07527,1.0755,1.07527,1.0755,9682735.0
2008-02-22 14:31:00,1.07543,1.07543,1.07518,1.07518,11494330.0
2008-02-22 14:32:00,1.07511,1.07517,1.07499,1.07517,4849174.0
2008-02-22 14:33:00,1.0752,1.07527,1.07505,1.07505,17938456.0
2008-02-22 14:34:00,1.07512,1.07525,1.07512,1.07519,10890124.0
2008-02-22 14:35:00,1.07523,1.07527,1.07518,1.07519,7130540.0
2008-02-22 14:36:00,1.07505,1.07505,1.07483,1.07484,4903756.0
2008-02-22 14:37:00,1.07483,1.07483,1.07442,1.07468,13606278.0
2008-02-22 14:38:00,1.07464,1.07466,1.0746,1.07466,3873092.0
2008-02-22 14:39:00,1.07466,1.07469,1.07459,1.07469,3907798.0
2008-02-22 14:40:00,1.07459,1.07471,1.07441,1.07469,7612364.0
2008-02-22 14:41:00,1.07465,1.07477,1.07448,1.07477,11703439.0
2008-02-22 14:42:00,1.07493,1.0753,1.07493,1.0753,4027240.0
2008-02-22 14:43:00,1.07535,1.07542,1.07533,1.07542,17854699.0
2008-02-22 14:44:00,1.07535,1.07554,1.07535,1.07554,13648430.0
2008-02-22 14:45:00,1.07552,1.07552,1.07539,1.0754,21043440.0
2008-02-22 14:46:00,1.0754,1.07546,1.07536,1.07541,38209635.0
2008-02-22 14:47:00,1.07549,1.0755,1.07538,1.07538,21050647.0
2008-02-22 14:48:00,1.07532,1.07532,1.07495,1.07495,5235435.0
2008-02-22 14:49:00,1.07504,1.07543,1.07504,1.07543,1764570.0
2008-02-22 14:50:00,1.0754,1.07545,1.07534,1.07543,3221681.0
2008-02-22 14:51:00,1.07539,1.07541,1.07527,1.07533,57410640.0
2008-02-22 14:52:00,1.07531,1.07531,1.07509,1.07509,4534209.0
2008-02-22 14:53:00,1.07514,1.07514,1.07497,1.07509,31248771.0
2008-02-22 14:54:00,1.07504,1.07511,1.07504,1.07505,109774574.0
2008-02-22 14:55:00,1.07505,1.07513,1.07494,1.07506,27310478.0
2008-02-22 14:56:00,1.07493,1.07505,1.07405,1.07504,3893651.0
2008-02-22 14:57:00,1.07503,1.07503,1.0749,1.07494,38878728.0
2008-02-22 14:58:00,1.07495,1.0751,1.07494,1.07509,8416755.0
2008-02-22 14:59:00,1.07501,1.07508,1.07493,1.07493,51807116.0
2008-02-22 15:00:00,1.07482,1.07482,1.07471,1.07471,19171567.0
2008-02-22 15:01:00,1.07468,1.0747,1.07463,1.07466,5110911.0
2008-02-22 15:02:00,1.07455,1.07455,1.07437,1.07446,8256203.0
2008-02-22 15:03:00,1.07437,1.07457,1.07437,1.07441,3220631.0
2008-02-22 15:04:00,1.07452,1.07466,1.07448,1.07464,1499312.0
2008-02-22 15:05:00,1.07476,1.075,1.07476,1.075,12418286.0
2008-02-22 15:06:00,1.07502,1.07502,1.07489,1.07492,13335096.0
2008-02-22 15:07:00,1.07503,1.07506,1.07492,1.07506,3916132.0
2008-02-22 15:08:00,1.07505,1.07505,1.07465,1.07465,61738735.0
2008-02-22 15:09:00,1.07463,1.07463,1.07436,1.07436,17721477.0
2008-02-22 15:10:00,1.07431,1.07431,1.07394,1.0741,3899076.0
2008-02-22 15:11:00,1.07395,1.07395,1.07377,1.07378,6855377.0
2008-02-22 15:12:00,1.07371,1.07371,1.07333,1.07333,10220917.0
2008-02-22 15:13:00,1.07326,1.07326,1.07282,1.07299,28953629.0
2008-02-22 15:14:00,1.07305,1.07327,1.07305,1.07327,4601848.0
2008-02-22 15:15:00,1.07311,1.0735,1.07311,1.0734,17692021.0
2008-02-22 15:16:00,1.07339,1.07341,1.07312,1.07341,13933238.0
2008-02-22 15:17:00,1.07338,1.07347,1.07327,1.07347,7604403.0
2008-02-22 15:18:00,1.0736,1.07382,1.07346,1.07382,6520926.0
2008-02-22 15:19:00,1.07387,1.074,1.07385,1.074,15943154.0
2008-02-22 15:20:00,1.07403,1.07423,1.07403,1.07411,1856340.0
2008-02-22 15:21:00,1.07408,1.07414,1.07398,1.07398,33008870.0
2008-02-22 15:22:00,1.07407,1.07419,1.07404,1.07419,14485503.0
2008-02-22 15:23:00,1.07425,1.07444,1.07415,1.07444,22323318.0
2008-02-22 15:24:00,1.0745,1.07472,1.0745,1.07466,1695533.0
2008-02-22 15:25:00,1.07486,1.07496,1.07485,1.07496,4115243.0
2008-02-22 15:26:00,1.07505,1.07515,1.07505,1.07507,3604693.0
2008-02-22 15:27:00,1.07512,1.07512,1.07493,1.07493,23783246.0
2008-02-22 15:28:00,1.07477,1.07478,1.07361,1.07361,6888857.0
2008-02-22 15:29:00,1.07438,1.07444,1.07423,1.07426,13466685.0
2008-02-22 15:30:00,1.07434,1.07434,1.07408,1.07408,4971236.0
2008-02-22 15:31:00,1.07418,1.07418,1.07389,1.07404,3657357.0
2008-02-22 15:32:00,1.07402,1.07402,1.07333,1.07389,18136295.0
2008-02-22 15:33:00,1.07388,1.07388,1.07367,1.07367,8968245.0
2008-02-22 15:34:00,1.0737,1.0737,1.07353,1.07353,21549304.0
2008-02-22 15:35:00,1.07354,1.07354,1.07336,1.07338,11304411.0
2008-02-22 15:36:00,1.07338,1.07338,1.07321,1.07322,8003933.0
2008-02-22 15:37:00,1.07317,1.07317,1.07217,1.07308,6323873.0
2008-02-22 15:38:00,1.07303,1.07303,1.07285,1.07286,22987822.0
2008-02-22 15:39:00,1.07283,1.07283,1.07269,1.0727,32137505.0
2008-02-22 15:40:00,1.07268,1.07268,1.0715,1.0715,6492614.0
2008-02-22 15:41:00,1.07245,1.07245,1.07229,1.07229,11361300.0
2008-02-22 15:42:00,1.07233,1.07233,1.07219,1.0723,4178092.0
2008-02-22 15:43:00,1.0722,1.0722,1.07182,1.07214,12596455.0
2008-02-22 15:44:00,1.07221,1.07232,1.07212,1.07212,10512142.0
2008-02-22 15:45:00,1.0721,1.0721,1.07191,1.07201,8094180.0
2008-02-22 15:46:00,1.07189,1.07189,1.07138,1.07138,8155148.0
2008-02-22 15:47:00,1.07153,1.07153,1.07109,1.07109,501951.0
2008-02-22 15:48:00,1.06997,1.07098,1.06997,1.0709,8233137.0
2008-02-22 15:49:00,1.07108,1.07119,1.07108,1.07117,9299030.0
2008-02-22 15:50:00,1.07113,1.07113,1.07083,1.07088,21783457.0
2008-02-22 15:51:00,1.07078,1.07078,1.07056,1.07071,40359198.0
2008-02-22 15:52:00,1.07082,1.07095,1.07082,1.07089,11281054.0
2008-02-22 15:53:00,1.07095,1.07102,1.07067,1.07102,14032905.0
2008-02-22 15:54:00,1.07104,1.0712,1.07098,1.07114,5260992.0
2008-02-22 15:55:00,1.07108,1.07108,1.07083,1.07089,2568586.0
2008-02-22 15:56:00,1.07088,1.07088,1.07051,1.07051,3345373.0
2008-02-22 15:57:00,1.0706,1.07103,1.0706,1.07103,2109926.0
2008-02-22 15:58:00,1.07103,1.07106,1.071,1.07105,3747181.0
2008-02-22 15:59:00,1.07108,1.07136,1.07108,1.07136,13308795.0
2008-02-22 16:00:00,1.07142,1.07155,1.07124,1.07155,1251859.0
2008-02-22 16:01:00,1.0715,1.0715,1.07112,1.07142,3312859.0
2008-02-22 16:02:00,1.07151,1.07173,1.0715,1.0715,3600415.0
2008-02-22 16:03:00,1.07145,1.07145,1.07132,1.07141,2632536.0
2008-02-22 16:04:00,1.07155,1.07173,1.07138,1.07159,4512917.0
2008-02-22 16:05:00,1.07161,1.07176,1.07161,1.07162,6702755.0
2008-02-22 16:06:00,1.07163,1.07178,1.07155,1.07178,69198456.0
2008-02-22 16:07:00,1.07175,1.07195,1.07175,1.07195,12444393.0
2008-02-22 16:08:00,1.07203,1.07217,1.07203,1.07211,1419694.0
2008-02-22 16:09:00,1.07205,1.07205,1.07173,1.07173,15545059.0
2008-02-22 16:10:00,1.07168,1.07183,1.0715,1.07183,8284670.0
2008-02-22 16:11:00,1.07182,1.07191,1.07177,1.07178,13958398.0
2008-02-22 16:12:00,1.07168,1.07168,1.07145,1.07145,23842602.0
2008-02-22 16:13:00,1.07146,1.07146,1.0713,1.07134,6487273.0
2008-02-22 16:14:00,1.07131,1.07131,1.07111,1.07111,4567449.0
2008-02-22 16:15:00,1.07102,1.07111,1.07092,1.07098,8620802.0
2008-02-22 16:16:00,1.07101,1.07101,1.07072,1.07073,7941581.0
2008-02-22 16:17:00,1.07069,1.07069,1.07053,1.07053,7658834.0
2008-02-22 16:18:00,1.07059,1.07078,1.07047,1.07078,6372554.0
2008-02-22 16:19:00,1.07088,1.07096,1.07058,1.07058,15647140.0
2008-02-22 16:20:00,1.07061,1.07083,1.07061,1.07083,12038819.0
2008-02-22 16:21:00,1.0709,1.07111,1.07087,1.07111,5745287.0
2008-02-22 16:22:00,1.07113,1.07127,1.07105,1.07127,8687273.0
2008-02-22 16:23:00,1.0712,1.0714,1.07117,1.0714,7526026.0
2008-02-22 16:24:00,1.07141,1.07157,1.07141,1.07157,4171906.0
2008-02-22 16:25:00,1.07159,1.07176,1.07159,1.07175,20269991.0
2008-02-22 16:26:00,1.07179,1.07198,1.07178,1.07198,4849241.0
2008-02-22 16:27:00,1.07199,1.07214,1.07199,1.07206,4034587.0
2008-02-22 16:28:00,1.07196,1.07206,1.07194,1.07206,345602.0
2008-02-22 16:29:00,1.07207,1.07207,1.07185,1.07202,15550034.0
2008-02-22 16:30:00,1.07095,1.07196,1.07095,1.07196,13711355.0
2008-02-22 16:31:00,1.07186,1.07197,1.07184,1.07184,38623877.0
2008-02-22 16:32:00,1.07185,1.07185,1.07178,1.07181,3292541.0
2008-02-22 16:33:00,1.07182,1.07195,1.07168,1.07168,14519232.0
2008-02-22 16:34:00,1.07158,1.07201,1.07158,1.07201,15142723.0
2008-02-22 16:35:00,1.07223,1.07225,1.07217,1.07217,11334174.0
2008-02-22 16:36:00,1.07213,1.07236,1.07213,1.07236,6431368.0
2008-02-22 16:37:00,1.07239,1.07255,1.07232,1.07254,10139149.0
2008-02-22 16:38:00,1.07266,1.07266,1.07241,1.07241,18737480.0
2008-02-22 16:39:00,1.07229,1.07232,1.07217,1.07217,9780905.0
2008-02-22 16:40:00,1.07207,1.07208,1.07191,1.07205,19245321.0
2008-02-22 16:41:00,1.07201,1.07201,1.07168,1.07168,34179391.0
2008-02-22 16:42:00,1.07156,1.07162,1.07153,1.07153,29427600.0
2008-02-22 16:43:00,1.0715,1.0715,1.07046,1.07136,4935058.0
2008-02-22 16:44:00,1.07124,1.07124,1.07098,1.07098,8585975.0
2008-02-22 16:45:00,1.07096,1.0711,1.07096,1.0711,60962175.0
2008-02-22 16:46:00,1.07097,1.07132,1.07097,1.07102,57499485.0
2008-02-22 16:47:00,1.0713,1.0713,1.07115,1.07115,3433314.0
2008-02-22 16:48:00,1.07113,1.07127,1.07107,1.07127,32046080.0
2008-02-22 16:49:00,1.07139,1.07175,1.07139,1.0715,19121493.0
2008-02-22 16:50:00,1.07146,1.07146,1.07136,1.07142,56938470.0
2008-02-22 16:51:00,1.07147,1.07158,1.07147,1.07154,7363323.0
2008-02-22 16:52:00,1.07158,1.07165,1.07157,1.0716,7562867.0
2008-02-22 16:53:00,1.07155,1.07157,1.07142,1.07142,13932085.0
2008-02-22 16:54:00,1.07154,1.0717,1.07154,1.0717,28805975.0
2008-02-22 16:55:00,1.07169,1.07169,1.07147,1.07147,13013072.0
2008-02-22 16:56:00,1.07137,1.07137,1.07098,1.07122,18770965.0
2008-02-22 16:57:00,1.07127,1.07137,1.07127,1.07137,78875456.0
2008-02-22 16:58:00,1.07143,1.07156,1.07138,1.07144,8738275.0
2008-02-22 16:59:00,1.07149,1.07157,1.07138,1.07138,6752780.0
2008-02-22 17:00:00,1.07137,1.0716,1.07137,1.07156,93010515.0
2008-02-22 17:01:00,1.0715,1.0715,1.07112,1.07143,2408632.0
2008-02-22 17:02:00,1.07129,1.07129,1.07102,1.07122,10596446.0
2008-02-22 17:03:00,1.07125,1.07157,1.07117,1.07157,10179849.0
2008-02-22 17:04:00,1.07162,1.07164,1.07156,1.07161,12115936.0
2008-02-22 17:05:00,1.07149,1.07149,1.07133,1.07133,1493096.0
2008-02-22 17:06:00,1.07128,1.07128,1.07099,1.07125,4272405.0
2008-02-22 17:07:00,1.07124,1.07124,1.07103,1.0712,9693394.0
2008-02-22 17:08:00,1.07115,1.07149,1.07115,1.07149,6010233.0
2008-02-22 17:09:00,1.07153,1.07158,1.07139,1.0715,3161024.0
2008-02-22 17:10:00,1.07144,1.07153,1.07144,1.0715,23701022.0
2008-02-22 17:11:00,1.07151,1.07151,1.07138,1.07149,2335860.0
2008-02-22 17:12:00,1.07158,1.07179,1.07147,1.07178,44401030.0
2008-02-22 17:13:00,1.0718,1.07194,1.0717,1.0717,15624492.0
2008-02-22 17:14:00,1.07158,1.07168,1.07152,1.07168,4092849.0
2008-02-22 17:15:00,1.0717,1.07193,1.0717,1.07187,33923874.0
2008-02-22 17:16:00,1.07197,1.07207,1.07197,1.07207,99282527.0
2008-02-22 17:17:00,1.07211,1.07211,1.07167,1.072,3325126.0
2008-02-22 17:18:00,1.07185,1.07222,1.07185,1.07222,16727180.0
2008-02-22 17:19:00,1.07227,1.07234,1.0722,1.07234,5248058.0
2008-02-22 17:20:00,1.07236,1.07237,1.07224,1.07226,46377580.0
2008-02-22 17:21:00,1.07229,1.07229,1.07207,1.07211,13011992.0
2008-02-22 17:22:00,1.07219,1.07228,1.07203,1.07203,12712615.0
2008-02-22 17:23:00,1.07175,1.07188,1.07168,1.07168,21494163.0
2008-02-22 17:24:00,1.07151,1.07179,1.07151,1.07179,10356377.0
2008-02-22 17:25:00,1.07184,1.0721,1.07184,1.0721,10149937.0
2008-02-22 17:26:00,1.07207,1.07207,1.07181,1.07181,16591368.0
2008-02-22 17:27:00,1.07187,1.07192,1.07173,1.07185,47725473.0
2008-02-22 17:28:00,1.07194,1.07204,1.07187,1.072,15275206.0
2008-02-22 17:29:00,1.07202,1.07207,1.07174,1.07204,488475.0
2008-02-22 17:30:00,1.07212,1.07212,1.07195,1.07195,14980062.0
2008-02-22 17:31:00,1.07186,1.07215,1.07186,1.07215,5915827.0
2008-02-22 17:32:00,1.07215,1.07232,1.07215,1.07232,8576409.0
2008-02-22 17:33:00,1.07229,1.07229,1.07212,1.07212,3897005.0
2008-02-22 17:34:00,1.07214,1.07214,1.07192,1.07192,3409464.0
2008-02-22 17:35:00,1.07189,1.07189,1.0716,1.0716,3781369.0
2008-02-22 17:36:00,1.07159,1.07159,1.07142,1.07142,3607771.0
2008-02-22 17:37:00,1.07149,1.07172,1.07149,1.07172,17047807.0
2008-02-22 17:38:00,1.07175,1.07191,1.07175,1.07189,3031592.0
2008-02-22 17:39:00,1.07188,1.07188,1.07146,1.07146,12763144.0
2008-02-22 17:40:00,1.07147,1.07147,1.07134,1.07135,35147977.0
2008-02-22 17:41:00,1.07133,1.07133,1.07116,1.07117,2343844.0
2008-02-22 17:42:00,1.07112,1.07112,1.071,1.07101,5547694.0
2008-02-22 17:43:00,1.07095,1.07131,1.07095,1.07131,8506675.0
2008-02-22 17:44:00,1.0712,1.07131,1.07113,1.07131,1377155.0
2008-02-22 17:45:00,1.07123,1.07123,1.07095,1.07121,15539899.0
2008-02-22 17:46:00,1.07121,1.07137,1.07116,1.07137,8676972.0
2008-02-22 17:47:00,1.07141,1.07146,1.07122,1.07131,3526877.0
2008-02-22 17:48:00,1.07136,1.07171,1.07136,1.07166,3934706.0
2008-02-22 17:49:00,1.07143,1.07165,1.07143,1.07149,34062986.0
2008-02-22 17:50:00,1.0716,1.07202,1.07155,1.07202,16623901.0
2008-02-22 17:51:00,1.07204,1.07204,1.07171,1.07171,4215913.0
2008-02-22 17:52:00,1.07151,1.07172,1.07151,1.07171,4278361.0
2008-02-22 17:53:00,1.07148,1.07177,1.07134,1.07166,14215664.0
2008-02-22 17:54:00,1.07165,1.07187,1.07165,1.07182,5138041.0
2008-02-22 17:55:00,1.07186,1.07223,1.07184,1.07223,6649082.0
2008-02-22 17:56:00,1.07227,1.07227,1.07124,1.07205,10638597.0
2008-02-22 17:57:00,1.07213,1.07213,1.07188,1.07188,5631384.0
2008-02-22 17:58:00,1.07188,1.07191,1.07171,1.07171,3220145.0
2008-02-22 17:59:00,1.0716,1.0716,1.07151,1.07154,25835883.0
2008-02-22 18:00:00,1.07147,1.07157,1.07139,1.07157,10623795.0
2008-02-22 18:01:00,1.0716,1.07173,1.07159,1.07163,4217557.0
2008-02-22 18:02:00,1.07168,1.07182,1.07154,1.07182,6309175.0
2008-02-22 18:03:00,1.07184,1.07209,1.07184,1.07203,6712771.0
2008-02-22 18:04:00,1.07196,1.07202,1.07191,1.07195,8869273.0
2008-02-22 18:05:00,1.07193,1.07193,1.07182,1.07182,14062495.0
2008-02-22 18:06:00,1.0718,1.07182,1.07161,1.07169,9311621.0
2008-02-22 18:07:00,1.07166,1.0717,1.07156,1.0717,8078413.0
2008-02-22 18:08:00,1.07164,1.07164,1.07143,1.07143,7240487.0
2008-02-22 18:09:00,1.07129,1.07129,1.07112,1.07112,12015898.0
2008-02-22 18:10:00,1.07112,1.07112,1.07096,1.07096,11251869.0
2008-02-22 18:11:00,1.07096,1.07096,1.07076,1.07076,7411421.0
2008-02-22 18:12:00,1.07067,1.07073,1.07029,1.07054,4124861.0
2008-02-22 18:13:00,1.07047,1.07049,1.07037,1.0704,19245122.0
2008-02-22 18:14:00,1.07032,1.07045,1.07028,1.07039,42930910.0
2008-02-22 18:15:00,1.07045,1.0705,1.07023,1.0705,6464351.0
2008-02-22 18:16:00,1.0705,1.07053,1.0702,1.07036,13842217.0
2008-02-22 18:17:00,1.07041,1.07047,1.07036,1.07037,4609344.0
2008-02-22 18:18:00,1.07035,1.07035,1.07023,1.07035,5936064.0
2008-02-22 18:19:00,1.07027,1.07027,1.07001,1.07001,7301096.0
2008-02-22 18:20:00,1.07001,1.07004,1.06988,1.06988,17495137.0
2008-02-22 18:21:00,1.06983,1.06984,1.06962,1.06962,8782378.0
2008-02-22 18:22:00,1.06965,1.06976,1.06954,1.06966,8879114.0
2008-02-22 18:23:00,1.06963,1.06998,1.06963,1.06998,26112009.0
2008-02-22 18:24:00,1.07003,1.07011,1.06987,1.0701,12939727.0
2008-02-22 18:25:00,1.07012,1.0702,1.07012,1.0702,4302703.0
2008-02-22 18:26:00,1.07023,1.07025,1.07016,1.07016,13186429.0
2008-02-22 18:27:00,1.0702,1.0703,1.07004,1.07028,6084229.0
2008-02-22 18:28:00,1.07033,1.07046,1.07032,1.07046,19562380.0
2008-02-22 18:29:00,1.07046,1.07048,1.07031,1.07048,9030320.0
2008-02-22 18:30:00,1.07054,1.07057,1.07045,1.07057,35680243.0
2008-02-22 18:31:00,1.0705,1.07068,1.07048,1.07068,15550144.0
2008-02-22 18:32:00,1.07067,1.07067,1.07034,1.07049,7411600.0
2008-02-22 18:33:00,1.0705,1.0705,1.07037,1.07037,2077648.0
2008-02-22 18:34:00,1.07036,1.07049,1.07031,1.07031,6684812.0
2008-02-22 18:35:00,1.07034,1.07038,1.07029,1.07031,7789455.0
2008-02-22 18:36:00,1.07033,1.07046,1.07032,1.07046,12146093.0
2008-02-22 18:37:00,1.07043,1.07063,1.07041,1.07063,14063249.0
2008-02-22 18:38:00,1.07067,1.07096,1.07067,1.07096,9476128.0
2008-02-22 18:39:00,1.07094,1.07105,1.07086,1.07086,2591446.0
2008-02-22 18:40:00,1.07075,1.07075,1.07051,1.07051,3727047.0
2008-02-22 18:41:00,1.07058,1.07058,1.07044,1.07044,6469976.0
2008-02-22 18:42:00,1.07039,1.07041,1.07031,1.07039,18666504.0
2008-02-22 18:43:00,1.07037,1.07041,1.07037,1.07037,14964807.0
2008-02-22 18:44:00,1.07032,1.07032,1.06996,1.07004,12445774.0
2008-02-22 18:45:00,1.07002,1.07016,1.06999,1.07016,3920310.0
2008-02-22 18:46:00,1.07022,1.07026,1.07018,1.07026,5320284.0
2008-02-22 18:47:00,1.07027,1.07063,1.07027,1.07063,1344374.0
2008-02-22 18:48:00,1.07069,1.07069,1.07046,1.07046,20159994.0
2008-02-22 18:49:00,1.07041,1.07043,1.07035,1.07035,9164224.0
2008-02-22 18:50:00,1.07027,1.07029,1.07007,1.07007,16290219.0
2008-02-22 18:51:00,1.07006,1.07006,1.06997,1.06997,5463996.0
2008-02-22 18:52:00,1.06988,1.06992,1.06983,1.06984,7281200.0
2008-02-22 18:53:00,1.06984,1.06994,1.06984,1.06993,16959944.0
2008-02-22 18:54:00,1.06995,1.07007,1.06903,1.06988,24852490.0
2008-02-22 18:55:00,1.07,1.07006,1.06991,1.07002,3830559.0
2008-02-22 18:56:00,1.07,1.07,1.06973,1.06995,2978366.0
2008-02-22 18:57:00,1.06997,1.07004,1.0699,1.06999,9977814.0
2008-02-22 18:58:00,1.06993,1.06993,1.06979,1.06981,10043920.0
2008-02-22 18:59:00,1.06983,1.06983,1.06955,1.06955,3849958.0
2008-02-22 19:00:00,1.0695,1.0695,1.0692,1.0692,11270992.0
2008-02-22 19:01:00,1.06912,1.06912,1.06867,1.06867,12895050.0
2008-02-22 19:02:00,1.0686,1.0686,1.06847,1.06849,5072976.0
2008-02-22 19:03:00,1.06849,1.06852,1.06825,1.06852,10166264.0
2008-02-22 19:04:00,1.06846,1.06848,1.06841,1.06848,4797659.0
2008-02-22 19:05:00,1.06846,1.06846,1.06826,1.06846,2494001.0
2008-02-22 19:06:00,1.06866,1.06891,1.06863,1.06886,15043223.0
2008-02-22 19:07:00,1.06889,1.06889,1.06871,1.06871,2102746.0
2008-02-22 19:08:00,1.06855,1.06858,1.06851,1.06856,4859748.0
2008-02-22 19:09:00,1.06846,1.06846,1.06814,1.06814,20009536.0
2008-02-22 19:10:00,1.06845,1.06852,1.06845,1.0685,9935920.0
2008-02-22 19:11:00,1.06843,1.06843,1.06826,1.06826,5591039.0
2008-02-22 19:12:00,1.0682,1.06822,1.06816,1.06822,12562108.0
2008-02-22 19:13:00,1.06827,1.06827,1.06816,1.06816,9220481.0
2008-02-22 19:14:00,1.06815,1.06828,1.06815,1.06824,9738770.0
2008-02-22 19:15:00,1.06826,1.06838,1.06821,1.06838,20071089.0
2008-02-22 19:16:00,1.06836,1.06836,1.06817,1.06822,10071550.0
2008-02-22 19:17:00,1.06822,1.06825,1.06809,1.06821,12502231.0
2008-02-22 19:18:00,1.06823,1.06832,1.06819,1.06831,13396153.0
2008-02-22 19:19:00,1.06829,1.06837,1.06829,1.06837,4547749.0
2008-02-22 19:20:00,1.06837,1.06839,1.06827,1.06837,12135626.0
2008-02-22 19:21:00,1.06853,1.06861,1.06852,1.06855,10504922.0
2008-02-22 19:22:00,1.0686,1.0687,1.06838,1.06838,15532765.0
2008-02-22 19:23:00,1.06858,1.0686,1.06853,1.06854,4570318.0
2008-02-22 19:24:00,1.06852,1.06859,1.06852,1.06855,5197599.0
2008-02-22 19:25:00,1.06849,1.06849,1.06841,1.06842,14337125.0
2008-02-22 19:26:00,1.06842,1.06847,1.06842,1.06844,1133159.0
2008-02-22 19:27:00,1.06822,1.06872,1.06822,1.06872,12373319.0
2008-02-22 19:28:00,1.0688,1.069,1.0688,1.069,13178259.0
2008-02-22 19:29:00,1.06894,1.06922,1.06894,1.06922,26563748.0
2008-02-22 19:30:00,1.06924,1.06937,1.06924,1.06937,9753805.0
2008-02-22 19:31:00,1.06937,1.06955,1.06929,1.06929,8347502.0
2008-02-22 19:32:00,1.06923,1.06923,1.06915,1.0692,4864524.0
2008-02-22 19:33:00,1.06918,1.06918,1.06885,1.06885,10333317.0
2008-02-22 19:34:00,1.06884,1.0689,1.06881,1.06882,42298678.0
2008-02-22 19:35:00,1.06882,1.06884,1.06875,1.06884,14047768.0
2008-02-22 19:36:00,1.06856,1.06897,1.06784,1.06874,9904812.0
2008-02-22 19:37:00,1.06866,1.06866,1.06828,1.06833,21548487.0
2008-02-22 19:38:00,1.06829,1.06843,1.06813,1.06813,7694143.0
2008-02-22 19:39:00,1.06836,1.06843,1.06836,1.06842,17306038.0
2008-02-22 19:40:00,1.06839,1.06839,1.06808,1.06808,15028213.0
2008-02-22 19:41:00,1.06804,1.06809,1.06773,1.06773,14417479.0
2008-02-22 19:42:00,1.06783,1.06811,1.06783,1.0681,13889512.0
2008-02-22 19:43:00,1.06811,1.06811,1.06802,1.06809,12719584.0
2008-02-22 19:44:00,1.06804,1.06804,1.06756,1.06758,21103601.0
2008-02-22 19:45:00,1.06761,1.06783,1.06761,1.06783,5921013.0
2008-02-22 19:46:00,1.06789,1.0682,1.06788,1.0681,2769012.0
2008-02-22 19:47:00,1.06824,1.06824,1.06791,1.06791,3948572.0
2008-02-22 19:48:00,1.0681,1.06813,1.06791,1.06802,12369915.0
2008-02-22 19:49:00,1.06802,1.06802,1.06787,1.06801,3909461.0
2008-02-22 19:50:00,1.06797,1.06808,1.06797,1.068,7591746.0
2008-02-22 19:51:00,1.06789,1.06795,1.06786,1.0679,15121820.0
2008-02-22 19:52:00,1.06798,1.06813,1.06798,1.06813,9291772.0
2008-02-22 19:53:00,1.0681,1.0681,1.06793,1.06796,4913839.0
2008-02-22 19:54:00,1.06794,1.068,1.06784,1.068,7512087.0
2008-02-22 19:55:00,1.06789,1.06789,1.06757,1.06757,18786912.0
2008-02-22 19:56:00,1.06753,1.06753,1.06718,1.06743,8300185.0
2008-02-22 19:57:00,1.06744,1.06744,1.06709,1.06709,19530901.0
2008-02-22 19:58:00,1.06704,1.06715,1.06704,1.06715,5441118.0
2008-02-22 19:59:00,1.06709,1.06716,1.06697,1.06715,12882278.0
2008-02-22 20:00:00,1.06709,1.06709,1.06695,1.06706,7778449.0
2008-02-22 20:01:00,1.06705,1.06705,1.06691,1.06692,4462060.0
2008-02-22 20:02:00,1.06695,1.06695,1.06672,1.06672,5127549.0
2008-02-22 20:03:00,1.06669,1.06675,1.06644,1.06675,10690305.0
2008-02-22 20:04:00,1.06678,1.0668,1.06678,1.06679,5841056.0
2008-02-22 20:05:00,1.0669,1.06703,1.0669,1.06703,23339192.0
2008-02-22 20:06:00,1.06709,1.06713,1.06708,1.06708,5614559.0
2008-02-22 20:07:00,1.06703,1.06707,1.06687,1.06707,27097180.0
2008-02-22 20:08:00,1.06701,1.06708,1.06684,1.06701,4277387.0
2008-02-22 20:09:00,1.06689,1.06706,1.0667,1.0667,18397084.0
2008-02-22 20:10:00,1.06692,1.06692,1.06683,1.06685,13848564.0
2008-02-22 20:11:00,1.06684,1.06692,1.06681,1.0669,8837849.0
2008-02-22 20:12:00,1.06679,1.06679,1.06655,1.06655,2596391.0
2008-02-22 20:13:00,1.06634,1.0668,1.06634,1.0668,6692808.0
2008-02-22 20:14:00,1.0668,1.06696,1.0668,1.06696,1658448.0
2008-02-22 20:15:00,1.067,1.067,1.06679,1.06679,15971203.0
2008-02-22 20:16:00,1.06679,1.06681,1.06674,1.06676,10350755.0
2008-02-22 20:17:00,1.06672,1.06678,1.06667,1.06667,3709715.0
2008-02-22 20:18:00,1.06656,1.06656,1.0663,1.06639,11785396.0
2008-02-22 20:19:00,1.06645,1.06649,1.06633,1.0664,43131008.0
2008-02-22 20:20:00,1.06639,1.06644,1.06613,1.06644,11001955.0
2008-02-22 20:21:00,1.06639,1.06639,1.06632,1.06632,14268627.0
2008-02-22 20:22:00,1.06628,1.06657,1.06628,1.06642,7672694.0
2008-02-22 20:23:00,1.06658,1.06668,1.06657,1.06668,10766200.0
2008-02-22 20:24:00,1.06667,1.06669,1.06657,1.06669,11203930.0
2008-02-22 20:25:00,1.06673,1.0668,1.06673,1.06673,14342944.0
2008-02-22 20:26:00,1.06663,1.06669,1.06651,1.06669,10796160.0
2008-02-22 20:27:00,1.06669,1.06677,1.06669,1.06677,6992318.0
2008-02-22 20:28:00,1.0666,1.06672,1.0666,1.06672,4993650.0
2008-02-22 20:29:00,1.06665,1.0667,1.06632,1.06645,10700443.0
2008-02-22 20:30:00,1.06653,1.06667,1.06653,1.06663,27906295.0
2008-02-22 20:31:00,1.06666,1.06671,1.06664,1.06668,9478923.0
2008-02-22 20:32:00,1.06666,1.06667,1.06645,1.06645,21437952.0
2008-02-22 20:33:00,1.06649,1.06653,1.06647,1.06653,17838375.0
2008-02-22 20:34:00,1.06651,1.06651,1.06637,1.06641,11359610.0
2008-02-22 20:35:00,1.06633,1.06641,1.06601,1.06641,4018864.0
2008-02-22 20:36:00,1.0665,1.06661,1.0665,1.0666,4205421.0
2008-02-22 20:37:00,1.06674,1.06713,1.06674,1.06713,6617078.0
2008-02-22 20:38:00,1.06716,1.06722,1.06713,1.06722,16407377.0
2008-02-22 20:39:00,1.0673,1.06734,1.06718,1.06718,16305900.0
2008-02-22 20:40:00,1.06711,1.0672,1.06705,1.0672,4006490.0
2008-02-22 20:41:00,1.06716,1.06716,1.06696,1.06703,14800836.0
2008-02-22 20:42:00,1.06704,1.06704,1.06695,1.06701,27039644.0
2008-02-22 20:43:00,1.06703,1.06713,1.06685,1.06713,5530634.0
2008-02-22 20:44:00,1.06713,1.06713,1.06605,1.067,12059046.0
2008-02-22 20:45:00,1.06697,1.06705,1.06691,1.06691,10119450.0
2008-02-22 20:46:00,1.06602,1.06714,1.06602,1.06705,9159007.0
2008-02-22 20:47:00,1.06697,1.06701,1.06693,1.06701,12190755.0
2008-02-22 20:48:00,1.06705,1.06721,1.06705,1.06721,4686588.0
2008-02-22 20:49:00,1.06733,1.06738,1.0673,1.06738,5989201.0
2008-02-22 20:50:00,1.0674,1.06745,1.06733,1.06742,23741665.0
2008-02-22 20:51:00,1.06738,1.06738,1.06708,1.06726,12934381.0
2008-02-22 20:52:00,1.0672,1.06734,1.0672,1.0673,19984991.0
2008-02-22 20:53:00,1.06729,1.06736,1.06729,1.06735,8077615.0
2008-02-22 20:54:00,1.06732,1.06752,1.06732,1.06752,17977440.0
2008-02-22 20:55:00,1.0676,1.06778,1.0676,1.06778,5855076.0
2008-02-22 20:56:00,1.06785,1.068,1.06784,1.06795,6293420.0
2008-02-22 20:57:00,1.06797,1.06799,1.0679,1.06795,5375781.0
2008-02-22 20:58:00,1.06798,1.06801,1.06793,1.06798,22402210.0
2008-02-22 20:59:00,1.06795,1.068,1.06795,1.06798,8673433.0
2008-02-22 21:00:00,1.06803,1.0681,1.06792,1.06792,32335106.0
2008-02-22 21:01:00,1.06751,1.06778,1.06751,1.06778,8960227.0
2008-02-22 21:02:00,1.06792,1.06817,1.06792,1.06817,8300971.0
2008-02-22 21:03:00,1.06822,1.06826,1.06812,1.06826,9374091.0
2008-02-22 21:04:00,1.06821,1.06842,1.06821,1.06836,14070685.0
2008-02-22 21:05:00,1.0683,1.0683,1.06801,1.06818,10089076.0
2008-02-22 21:06:00,1.0681,1.0681,1.06786,1.06797,6641619.0
2008-02-22 21:07:00,1.0681,1.06826,1.0681,1.06826,8578325.0
2008-02-22 21:08:00,1.06826,1.06832,1.06824,1.06824,4936178.0
2008-02-22 21:09:00,1.06818,1.06818,1.06789,1.06789,24215846.0
2008-02-22 21:10:00,1.06791,1.0682,1.06791,1.06818,7836799.0
2008-02-22 21:11:00,1.06824,1.0683,1.0682,1.06822,8241082.0
2008-02-22 21:12:00,1.06817,1.06827,1.06816,1.06827,7148131.0
2008-02-22 21:13:00,1.06819,1.06819,1.06799,1.06799,2846905.0
2008-02-22 21:14:00,1.06802,1.0681,1.06796,1.0681,10599019.0
2008-02-22 21:15:00,1.06803,1.06803,1.06763,1.0677,9839424.0
2008-02-22 21:16:00,1.06768,1.06793,1.0676,1.06793,5202949.0
2008-02-22 21:17:00,1.06792,1.06816,1.06792,1.06808,15927829.0
2008-02-22 21:18:00,1.06805,1.06812,1.06802,1.06805,4334563.0
2008-02-22 21:19:00,1.06806,1.0681,1.06806,1.06806,11164976.0
2008-02-22 21:20:00,1.068,1.06803,1.06793,1.06793,27633982.0
2008-02-22 21:21:00,1.06794,1.06794,1.06779,1.06787,11620484.0
2008-02-22 21:22:00,1.06784,1.06784,1.06776,1.06776,12572780.0
2008-02-22 21:23:00,1.06788,1.06798,1.06788,1.06798,15485286.0
2008-02-22 21:24:00,1.06788,1.06788,1.06786,1.06786,396092.0
2008-02-22 21:25:00,1.06792,1.06797,1.06788,1.06792,15524772.0
2008-02-22 21:26:00,1.06802,1.06809,1.06791,1.06791,5219396.0
2008-02-22 21:27:00,1.06789,1.06798,1.0678,1.06798,13077998.0
2008-02-22 21:28:00,1.06788,1.06805,1.06772,1.06798,5841920.0
2008-02-22 21:29:00,1.06803,1.06811,1.06798,1.06811,15343111.0
2008-02-22 21:30:00,1.06802,1.06802,1.06787,1.06787,16079805.0
2008-02-22 21:31:00,1.06794,1.06808,1.06794,1.06808,12401604.0
2008-02-22 21:32:00,1.06821,1.06843,1.06821,1.06829,16715280.0
2008-02-22 21:33:00,1.06842,1.06842,1.06833,1.06836,10198353.0
2008-02-22 21:34:00,1.06833,1.06833,1.06819,1.06821,18244984.0
2008-02-22 21:35:00,1.0682,1.06824,1.06799,1.06813,9599276.0
2008-02-22 21:36:00,1.06818,1.06818,1.06807,1.06807,14416087.0
2008-02-22 21:37:00,1.06805,1.06821,1.06805,1.06821,17273713.0
2008-02-22 21:38:00,1.06811,1.06821,1.06782,1.06821,2451671.0
2008-02-22 21:39:00,1.06827,1.06827,1.06808,1.06808,18361629.0
2008-02-22 21:40:00,1.06798,1.06798,1.06773,1.06778,4005683.0
2008-02-22 21:41:00,1.06776,1.06823,1.06776,1.06797,5562446.0
2008-02-22 21:42:00,1.06803,1.06843,1.06803,1.06833,8250605.0
2008-02-22 21:43:00,1.06837,1.06858,1.06836,1.06858,4162795.0
2008-02-22 21:44:00,1.06856,1.06888,1.06856,1.06882,10051235.0
2008-02-22 21:45:00,1.06896,1.06902,1.06893,1.06893,7703995.0
2008-02-22 21:46:00,1.06867,1.06888,1.06867,1.06885,13316119.0
2008-02-22 21:47:00,1.06889,1.06892,1.0688,1.0688,9907809.0
2008-02-22 21:48:00,1.06889,1.06893,1.06884,1.06884,9408137.0
2008-02-22 21:49:00,1.06886,1.069,1.06886,1.069,8528222.0
2008-02-22 21:50:00,1.06901,1.06901,1.06878,1.06886,4325562.0
2008-02-22 21:51:00,1.06878,1.06878,1.06856,1.06856,30827825.0
2008-02-22 21:52:00,1.06858,1.06862,1.0685,1.0685,2825982.0
2008-02-22 21:53:00,1.06846,1.06846,1.0683,1.06841,16277437.0
2008-02-22 21:54:00,1.06846,1.06851,1.06837,1.06839,5398641.0
2008-02-22 21:55:00,1.06839,1.06842,1.06833,1.06842,7686861.0
2008-02-22 21:56:00,1.06844,1.06852,1.06835,1.06838,4942123.0
2008-02-22 21:57:00,1.06833,1.06833,1.06817,1.06817,1879967.0
2008-02-22 21:58:00,1.06812,1.06812,1.06762,1.06762,28228050.0
2008-02-22 21:59:00,1.0676,1.06763,1.06754,1.06754,6002170.0
2008-02-22 22:00:00,1.06742,1.06747,1.06724,1.06747,12761691.0
2008-02-22 22:01:00,1.06753,1.06772,1.06753,1.0677,11936673.0
2008-02-22 22:02:00,1.0677,1.06805,1.0677,1.06805,4016795.0
2008-02-22 22:03:00,1.06813,1.06831,1.06813,1.06831,7527846.0
2008-02-22 22:04:00,1.06835,1.06842,1.06816,1.06831,21807718.0
2008-02-22 22:05:00,1.0683,1.06837,1.06829,1.06832,11111457.0
2008-02-22 22:06:00,1.06832,1.06852,1.06832,1.06852,4182020.0
2008-02-22 22:07:00,1.06858,1.06866,1.06857,1.06866,16244738.0
2008-02-22 22:08:00,1.06862,1.06862,1.06852,1.0686,5730353.0
2008-02-22 22:09:00,1.06857,1.06857,1.06849,1.0685,12229789.0
2008-02-22 22:10:00,1.06843,1.0686,1.06843,1.06844,27634994.0
2008-02-22 22:11:00,1.06846,1.06848,1.06834,1.06834,9343376.0
2008-02-22 22:12:00,1.06836,1.06843,1.06836,1.06843,2121760.0
2008-02-22 22:13:00,1.06842,1.0685,1.06842,1.06847,14194286.0
2008-02-22 22:14:00,1.06864,1.06864,1.06847,1.06847,17439264.0
2008-02-22 22:15:00,1.06852,1.06852,1.06827,1.06827,9273802.0
2008-02-22 22:16:00,1.06818,1.06818,1.06797,1.06811,5744343.0
2008-02-22 22:17:00,1.06818,1.06819,1.06811,1.06812,17984929.0
2008-02-22 22:18:00,1.0715,1.0715,1.0714,1.0714,8784019.0
2008-02-22 22:19:00,1.0681,1.0681,1.06794,1.06803,8784019.0
2008-02-22 22:20:00,1.06795,1.06813,1.06789,1.06803,17337013.0
2008-02-22 22:21:00,1.06801,1.06803,1.06797,1.06797,15019433.0
2008-02-22 22:22:00,1.06795,1.06814,1.06795,1.06814,12104658.0
2008-02-22 22:23:00,1.06821,1.06824,1.06799,1.06799,22622213.0
2008-02-22 22:24:00,1.06794,1.06797,1.06781,1.06792,2196158.0
2008-02-22 22:25:00,1.06796,1.06796,1.06785,1.06786,13442889.0
2008-02-22 22:26:00,1.068,1.0681,1.06792,1.0681,754763.0
2008-02-22 22:27:00,1.06815,1.06824,1.06813,1.06813,8007445.0
2008-02-22 22:28:00,1.0714,1.0716,1.0713,1.0714,5321138.0
2008-02-22 22:29:00,1.06818,1.06819,1.06807,1.06807,5321138.0
2008-02-22 22:30:00,1.06817,1.06841,1.06817,1.06841,6398099.0
2008-02-22 22:31:00,1.06845,1.0686,1.06844,1.0686,5175748.0
2008-02-22 22:32:00,1.06859,1.06874,1.06855,1.06866,8549908.0
2008-02-22 22:33:00,1.06876,1.06896,1.06875,1.06896,6724721.0
2008-02-22 22:34:00,1.06889,1.06889,1.06877,1.06885,10718763.0
2008-02-22 22:35:00,1.06887,1.06902,1.06884,1.06901,10077159.0
2008-02-22 22:36:00,1.06906,1.06932,1.06906,1.06921,51118690.0
2008-02-22 22:37:00,1.06901,1.06906,1.06889,1.06906,13350969.0
2008-02-22 22:38:00,1.06899,1.06899,1.06883,1.06883,11428719.0
2008-02-22 22:39:00,1.06877,1.06896,1.06874,1.06896,16925606.0
2008-02-22 22:40:00,1.06895,1.06922,1.0688,1.06922,8533200.0
2008-02-22 22:41:00,1.06918,1.06947,1.06918,1.06947,17164701.0
2008-02-22 22:42:00,1.06924,1.06965,1.06924,1.06965,11175689.0
2008-02-22 22:43:00,1.06972,1.06979,1.06968,1.06979,15595354.0
2008-02-22 22:44:00,1.06983,1.07005,1.06983,1.07005,31611259.0
2008-02-22 22:45:00,1.0701,1.07016,1.07006,1.07006,4911103.0
2008-02-22 22:46:00,1.07016,1.07027,1.07015,1.07027,3200228.0
2008-02-22 22:47:00,1.07029,1.07041,1.07023,1.07041,10841385.0
2008-02-22 22:48:00,1.07043,1.07073,1.07043,1.07073,10503261.0
2008-02-22 22:49:00,1.07087,1.0714,1.07087,1.0714,11023606.0
2008-02-22 22:50:00,1.07128,1.07128,1.07108,1.07108,20696552.0
2008-02-22 22:51:00,1.07106,1.07106,1.0709,1.0709,6351691.0
2008-02-22 22:52:00,1.07088,1.07089,1.07081,1.07081,13711613.0
2008-02-22 22:53:00,1.07076,1.07093,1.0707,1.07082,8452903.0
2008-02-22 22:54:00,1.07085,1.07116,1.07085,1.07116,8367697.0
2008-02-22 22:55:00,1.07122,1.07158,1.07122,1.07158,3622790.0
2008-02-22 22:56:00,1.07157,1.0717,1.07157,1.07164,6708290.0
2008-02-22 22:57:00,1.07156,1.07195,1.07089,1.07195,18661662.0
2008-02-22 22:58:00,1.07204,1.07204,1.07155,1.07155,9177814.0
2008-02-22 22:59:00,1.07161,1.07161,1.07134,1.07134,9516982.0
2008-02-22 23:00:00,1.07153,1.07156,1.07146,1.07152,8924065.0
2008-02-22 23:01:00,1.07144,1.0715,1.07039,1.0715,5610165.0
2008-02-22 23:02:00,1.07151,1.07164,1.07151,1.07164,5442169.0
2008-02-22 23:03:00,1.07174,1.07174,1.07153,1.07153,38325478.0
2008-02-22 23:04:00,1.07154,1.07154,1.07135,1.07152,3627104.0
2008-02-22 23:05:00,1.0714,1.0714,1.07097,1.07125,19978460.0
2008-02-22 23:06:00,1.07131,1.0715,1.07131,1.0715,9669509.0
2008-02-22 23:07:00,1.07152,1.07158,1.07148,1.07155,7318104.0
2008-02-22 23:08:00,1.07154,1.07162,1.07138,1.07154,11943967.0
2008-02-22 23:09:00,1.07168,1.0717,1.07064,1.0717,15869700.0
2008-02-22 23:10:00,1.07178,1.07189,1.07172,1.07189,8611863.0
2008-02-22 23:11:00,1.07191,1.07207,1.07185,1.07185,32985209.0
2008-02-22 23:12:00,1.0718,1.07182,1.07167,1.07167,3716390.0
2008-02-22 23:13:00,1.0717,1.07175,1.07169,1.07175,2410063.0
2008-02-22 23:14:00,1.07175,1.07175,1.07142,1.07142,15141540.0
2008-02-22 23:15:00,1.07146,1.07178,1.07146,1.07159,4628748.0
2008-02-22 23:16:00,1.07156,1.07156,1.07138,1.07138,6639335.0
2008-02-22 23:17:00,1.07125,1.07125,1.07114,1.07119,19240814.0
2008-02-22 23:18:00,1.0711,1.07133,1.0711,1.07133,25012872.0
2008-02-22 23:19:00,1.07124,1.07124,1.07105,1.0711,2477616.0
2008-02-22 23:20:00,1.07106,1.07106,1.07092,1.07092,5941682.0
2008-02-22 23:21:00,1.07099,1.07124,1.07089,1.07124,7617840.0
2008-02-22 23:22:00,1.07122,1.07122,1.07094,1.07119,13104636.0
2008-02-22 23:23:00,1.07123,1.07135,1.0712,1.07131,9509359.0
2008-02-22 23:24:00,1.07125,1.07125,1.07106,1.07113,4508655.0
2008-02-22 23:25:00,1.07127,1.07139,1.07115,1.07117,11737309.0
2008-02-22 23:26:00,1.07116,1.0712,1.07093,1.07113,4961052.0
2008-02-22 23:27:00,1.0711,1.07124,1.0711,1.07124,20597368.0
2008-02-22 23:28:00,1.07121,1.07134,1.07121,1.07133,10859121.0
2008-02-22 23:29:00,1.07137,1.07146,1.07137,1.07142,6851715.0
2008-02-22 23:30:00,1.07147,1.07165,1.07139,1.07139,19070314.0
2008-02-22 23:31:00,1.07168,1.07181,1.07168,1.07176,13527874.0
2008-02-22 23:32:00,1.07182,1.07193,1.07182,1.07187,11412019.0
2008-02-22 23:33:00,1.07186,1.0719,1.07176,1.07184,12403528.0
2008-02-22 23:34:00,1.0718,1.0718,1.07168,1.0717,2653192.0
2008-02-22 23:35:00,1.07164,1.07171,1.0716,1.07171,2375565.0
2008-02-22 23:36:00,1.0717,1.07179,1.07162,1.07162,6990537.0
2008-02-22 23:37:00,1.07141,1.07149,1.07131,1.07131,11121389.0
2008-02-22 23:38:00,1.07126,1.07126,1.07087,1.07087,10526550.0
2008-02-22 23:39:00,1.07094,1.07109,1.07094,1.07109,21593854.0
2008-02-22 23:40:00,1.07102,1.07102,1.07075,1.07075,6816633.0
2008-02-22 23:41:00,1.07069,1.07113,1.07069,1.07113,8052269.0
2008-02-22 23:42:00,1.07119,1.07127,1.07111,1.07111,17038045.0
2008-02-22 23:43:00,1.07112,1.07112,1.07096,1.07096,3232644.0
2008-02-22 23:44:00,1.07091,1.07091,1.07067,1.07071,4413887.0
2008-02-22 23:45:00,1.0705,1.07082,1.0705,1.07082,2703458.0
2008-02-22 23:46:00,1.07082,1.07082,1.07078,1.07078,3993405.0
2008-02-22 23:47:00,1.07085,1.07092,1.07076,1.07087,22631712.0
2008-02-22 23:48:00,1.07075,1.07096,1.07075,1.07096,8186229.0
2008-02-22 23:49:00,1.07102,1.07105,1.07095,1.07105,10444640.0
2008-02-22 23:50:00,1.07118,1.07126,1.07117,1.07117,25870120.0
2008-02-22 23:51:00,1.07113,1.07116,1.07101,1.07116,10633487.0
2008-02-22 23:52:00,1.07118,1.07118,1.07108,1.07108,1826551.0
2008-02-22 23:53:00,1.07108,1.07108,1.07072,1.07072,22352180.0
2008-02-22 23:54:00,1.07082,1.07095,1.07062,1.07064,33259094.0
2008-02-22 23:55:00,1.07045,1.07045,1.0701,1.0701,8359274.0
2008-02-22 23:56:00,1.07026,1.07044,1.07023,1.07032,13187892.0
2008-02-22 23:57:00,1.07032,1.07076,1.07032,1.07067,5794095.0
2008-02-22 23:58:00,1.0706,1.0706,1.07041,1.07041,13880108.0
2008-02-22 23:59:00,1.07029,1.07032,1.07004,1.07028,16974000.0
2008-02-25 00:00:00,1.07058,1.07073,1.07058,1.07068,10694622.0
2008-02-25 00:03:00,1.07054,1.07054,1.07054,1.07054,157577.0
2008-02-25 00:04:00,1.07048,1.07048,1.07034,1.07036,5335256.0
2008-02-25 00:06:00,1.07048,1.07057,1.07042,1.07057,7796125.0
2008-02-25 00:08:00,1.07056,1.07057,1.07024,1.07031,10532459.0
2008-02-25 00:09:00,1.0704,1.07051,1.0704,1.0705,8505844.0
2008-02-25 00:10:00,1.0715,1.0715,1.0714,1.0715,36019183.0
2008-02-25 00:11:00,1.07061,1.07088,1.07061,1.07086,36019183.0
2008-02-25 00:12:00,1.07082,1.07082,1.07056,1.07058,11897305.0
2008-02-25 00:13:00,1.07067,1.07067,1.07063,1.07063,588923.0
2008-02-25 00:14:00,1.0715,1.0719,1.0715,1.0715,4926871.0
2008-02-25 00:15:00,1.07035,1.0709,1.07035,1.0709,4926871.0
2008-02-25 00:16:00,1.07094,1.07094,1.07068,1.07077,8302676.0
2008-02-25 00:17:00,1.07085,1.07094,1.07085,1.07092,11429578.0
2008-02-25 00:18:00,1.07094,1.07099,1.07074,1.07083,3667488.0
2008-02-25 00:19:00,1.07083,1.07092,1.07071,1.07071,4314916.0
2008-02-25 00:20:00,1.0714,1.0715,1.0714,1.0715,6672302.0
2008-02-25 00:21:00,1.07061,1.07088,1.07061,1.07075,6672302.0
2008-02-25 00:22:00,1.0715,1.0719,1.0714,1.0717,5581689.0
2008-02-25 00:23:00,1.07066,1.07066,1.07057,1.07066,5581689.0
2008-02-25 00:24:00,1.07065,1.07084,1.07063,1.07084,15948465.0
2008-02-25 00:25:00,1.07082,1.0709,1.07077,1.0709,14860078.0
2008-02-25 00:26:00,1.0717,1.0717,1.0717,1.0717,16907290.0
2008-02-25 00:27:00,1.07092,1.07095,1.0709,1.07093,16907290.0
2008-02-25 00:28:00,1.0717,1.0717,1.0716,1.0716,11869063.0
2008-02-25 00:30:00,1.07095,1.0712,1.07095,1.07098,11869063.0
2008-02-25 00:32:00,1.07102,1.0712,1.07102,1.0711,22228357.0
2008-02-25 00:33:00,1.07106,1.07106,1.07089,1.07092,11290502.0
2008-02-25 00:34:00,1.07101,1.07101,1.07071,1.07075,16086780.0
2008-02-25 00:35:00,1.07078,1.07103,1.07069,1.07103,2094128.0
2008-02-25 00:36:00,1.071,1.07121,1.071,1.07117,9712611.0
2008-02-25 00:37:00,1.0711,1.07112,1.07086,1.07112,6799892.0
2008-02-25 00:38:00,1.07093,1.07133,1.07093,1.0712,13326144.0
2008-02-25 00:39:00,1.07112,1.07112,1.07065,1.0707,18002391.0
2008-02-25 00:40:00,1.072,1.072,1.072,1.072,11609748.0
2008-02-25 00:41:00,1.07063,1.07099,1.07063,1.07098,11609748.0
2008-02-25 00:42:00,1.07102,1.07113,1.0707,1.07079,20872497.0
2008-02-25 00:43:00,1.0723,1.0723,1.0722,1.0722,18811293.0
2008-02-25 00:44:00,1.0721,1.0722,1.0721,1.0722,18811293.0
2008-02-25 00:45:00,1.07085,1.07129,1.07085,1.07125,18811293.0
2008-02-25 00:46:00,1.07122,1.07131,1.07101,1.07131,18637909.0
2008-02-25 00:48:00,1.07117,1.07126,1.07085,1.07089,13577724.0
2008-02-25 00:49:00,1.07091,1.07103,1.07091,1.07103,7467153.0
2008-02-25 00:50:00,1.07113,1.07122,1.07096,1.07121,20195202.0
2008-02-25 00:51:00,1.07122,1.07126,1.07099,1.07099,10855108.0
2008-02-25 00:52:00,1.07097,1.071,1.07082,1.07098,8726722.0
2008-02-25 00:53:00,1.071,1.07105,1.07099,1.07105,7511982.0
2008-02-25 00:54:00,1.07105,1.07105,1.07071,1.07071,19983597.0
2008-02-25 00:55:00,1.0707,1.0712,1.0707,1.0711,8613973.0
2008-02-25 00:56:00,1.07111,1.07111,1.07099,1.07099,12135205.0
2008-02-25 00:57:00,1.07104,1.07114,1.07104,1.07107,5626614.0
2008-02-25 00:58:00,1.07105,1.07105,1.07099,1.07099,15196766.0
2008-02-25 00:59:00,1.07101,1.07101,1.0706,1.07085,13709322.0
2008-02-25 01:00:00,1.07093,1.07103,1.07093,1.07103,8795857.0
2008-02-25 01:01:00,1.07111,1.07119,1.07099,1.07099,7024934.0
2008-02-25 01:02:00,1.0711,1.07119,1.07103,1.07117,13590213.0
2008-02-25 01:03:00,1.07119,1.07121,1.07112,1.07112,14485662.0
2008-02-25 01:04:00,1.07112,1.07119,1.07109,1.07117,5578497.0
2008-02-25 01:05:00,1.07108,1.07117,1.07105,1.07105,36812146.0
2008-02-25 01:06:00,1.07095,1.07095,1.07079,1.07083,19803813.0
2008-02-25 01:08:00,1.0709,1.07112,1.0709,1.07112,24686260.0
2008-02-25 01:09:00,1.07113,1.07122,1.0711,1.07122,5601618.0
2008-02-25 01:10:00,1.07125,1.07134,1.07121,1.07121,10394527.0
2008-02-25 01:11:00,1.07125,1.07125,1.07078,1.07125,13371404.0
2008-02-25 01:12:00,1.07123,1.07133,1.07123,1.07127,29769586.0
2008-02-25 01:13:00,1.07128,1.07147,1.07045,1.07147,11842275.0
2008-02-25 01:14:00,1.07143,1.07157,1.07141,1.07141,23752937.0
2008-02-25 01:15:00,1.07153,1.07165,1.07153,1.0716,4107899.0
2008-02-25 01:16:00,1.0715,1.0715,1.07111,1.07111,14786703.0
2008-02-25 01:17:00,1.07115,1.07135,1.07115,1.07134,13299735.0
2008-02-25 01:18:00,1.07134,1.07139,1.07133,1.07137,23414334.0
2008-02-25 01:19:00,1.07138,1.07138,1.0713,1.0713,245817.0
2008-02-25 01:20:00,1.07117,1.07117,1.07099,1.07099,3666555.0
2008-02-25 01:21:00,1.07094,1.07122,1.07094,1.07122,5948179.0
2008-02-25 01:22:00,1.07133,1.07147,1.07124,1.07147,7094198.0
2008-02-25 01:23:00,1.07148,1.07158,1.07148,1.07155,5395353.0
2008-02-25 01:24:00,1.07162,1.07162,1.07156,1.07159,6604571.0
2008-02-25 01:25:00,1.07155,1.07155,1.07125,1.07148,11380283.0
2008-02-25 01:26:00,1.0714,1.0715,1.0714,1.0715,10812091.0
2008-02-25 01:27:00,1.07063,1.07187,1.07063,1.07157,18344935.0
2008-02-25 01:29:00,1.0725,1.0725,1.0725,1.0725,6456814.0
2008-02-25 01:30:00,1.0716,1.0716,1.07144,1.07144,6456814.0
2008-02-25 01:31:00,1.0728,1.0728,1.0725,1.0725,6843428.0
2008-02-25 01:32:00,1.07147,1.07151,1.07137,1.0714,6843428.0
2008-02-25 01:33:00,1.07131,1.07131,1.07106,1.07119,4424417.0
2008-02-25 01:34:00,1.07119,1.07134,1.07097,1.07134,12454910.0
2008-02-25 01:35:00,1.07145,1.07152,1.07129,1.0715,4117813.0
2008-02-25 01:36:00,1.07151,1.07168,1.07151,1.07157,11718752.0
2008-02-25 01:37:00,1.07159,1.07159,1.07142,1.07145,10650582.0
2008-02-25 01:38:00,1.07123,1.07158,1.07123,1.07151,6405771.0
2008-02-25 01:39:00,1.07158,1.07166,1.07155,1.07166,7043295.0
2008-02-25 01:40:00,1.07171,1.07183,1.07163,1.07178,16972200.0
2008-02-25 01:41:00,1.07186,1.07186,1.07171,1.07176,4357261.0
2008-02-25 01:42:00,1.07184,1.07197,1.07184,1.07197,3562502.0
2008-02-25 01:43:00,1.07197,1.07204,1.07186,1.07186,5855803.0
2008-02-25 01:44:00,1.07186,1.07197,1.07186,1.07191,13678054.0
2008-02-25 01:45:00,1.07194,1.07196,1.0719,1.07195,9031817.0
2008-02-25 01:46:00,1.07205,1.07214,1.07205,1.07214,4618263.0
2008-02-25 01:47:00,1.07215,1.07215,1.07201,1.07201,13055023.0
2008-02-25 01:48:00,1.07204,1.07211,1.07204,1.07207,27246069.0
2008-02-25 01:49:00,1.07199,1.07207,1.07194,1.07206,8190061.0
2008-02-25 01:50:00,1.07208,1.0722,1.07208,1.07213,13099321.0
2008-02-25 01:51:00,1.07221,1.0725,1.07211,1.07236,15444922.0
2008-02-25 01:52:00,1.07235,1.07241,1.07231,1.07231,12009803.0
2008-02-25 01:53:00,1.07235,1.07245,1.07235,1.07245,13252965.0
2008-02-25 01:54:00,1.0724,1.0724,1.0722,1.0722,24585795.0
2008-02-25 01:55:00,1.0722,1.07232,1.07214,1.07232,6555232.0
2008-02-25 01:56:00,1.07231,1.07233,1.07218,1.07218,9361027.0
2008-02-25 01:57:00,1.07212,1.07223,1.07212,1.07219,41054038.0
2008-02-25 01:58:00,1.07213,1.07213,1.07196,1.072,5946528.0
2008-02-25 01:59:00,1.07207,1.07226,1.07207,1.07226,3624714.0
2008-02-25 02:00:00,1.07183,1.0722,1.07178,1.0722,3402529.0
2008-02-25 02:01:00,1.07225,1.07227,1.07222,1.07225,6057995.0
2008-02-25 02:02:00,1.07226,1.07227,1.07217,1.0722,42988519.0
2008-02-25 02:03:00,1.07228,1.07245,1.07228,1.07245,10113468.0
2008-02-25 02:04:00,1.07249,1.07251,1.07239,1.07239,6397844.0
2008-02-25 02:05:00,1.07234,1.07234,1.07181,1.07193,22889671.0
2008-02-25 02:06:00,1.07199,1.07212,1.0719,1.0719,12832075.0
2008-02-25 02:07:00,1.0735,1.0735,1.0732,1.0732,15216671.0
2008-02-25 02:08:00,1.07187,1.07231,1.07177,1.07225,15216671.0
2008-02-25 02:09:00,1.07221,1.07222,1.07211,1.07211,12220656.0
2008-02-25 02:10:00,1.07209,1.0721,1.07195,1.07195,8039718.0
2008-02-25 02:11:00,1.07198,1.07223,1.07188,1.07223,26332336.0
2008-02-25 02:12:00,1.07228,1.07238,1.07224,1.07231,12077920.0
2008-02-25 02:13:00,1.07229,1.07242,1.07225,1.07242,4772412.0
2008-02-25 02:14:00,1.07243,1.07248,1.07239,1.07239,8233197.0
2008-02-25 02:15:00,1.07232,1.07232,1.07195,1.072,13124214.0
2008-02-25 02:16:00,1.07206,1.07227,1.07206,1.07227,5552103.0
2008-02-25 02:17:00,1.0736,1.0736,1.0731,1.0731,4133631.0
2008-02-25 02:18:00,1.07234,1.07243,1.07229,1.07243,4133631.0
2008-02-25 02:19:00,1.07234,1.07254,1.07225,1.07254,18036344.0
2008-02-25 02:20:00,1.07255,1.07256,1.07251,1.07253,7241718.0
2008-02-25 02:21:00,1.07251,1.0726,1.07231,1.07231,6416681.0
2008-02-25 02:22:00,1.07252,1.07261,1.07239,1.07248,11507923.0
2008-02-25 02:23:00,1.07241,1.07241,1.07196,1.07196,12931750.0
2008-02-25 02:24:00,1.07204,1.0721,1.07198,1.07201,4408321.0
2008-02-25 02:25:00,1.07202,1.07244,1.072,1.07244,21412057.0
2008-02-25 02:26:00,1.07248,1.07262,1.07247,1.07262,4066560.0
2008-02-25 02:27:00,1.07263,1.07269,1.07257,1.07264,6966740.0
2008-02-25 02:28:00,1.07261,1.07267,1.07256,1.07256,3892096.0
2008-02-25 02:29:00,1.0725,1.07255,1.07245,1.07254,6679234.0
2008-02-25 02:30:00,1.07253,1.0726,1.07243,1.07243,2164075.0
2008-02-25 02:31:00,1.07241,1.07252,1.07241,1.07248,5342334.0
2008-02-25 02:32:00,1.07236,1.07238,1.07107,1.07107,18972304.0
2008-02-25 02:33:00,1.07203,1.07229,1.07203,1.07223,10107590.0
2008-02-25 02:34:00,1.07233,1.07238,1.07211,1.07238,10841461.0
2008-02-25 02:35:00,1.0724,1.0724,1.0723,1.07236,6188690.0
2008-02-25 02:36:00,1.07226,1.07244,1.07226,1.07244,5828404.0
2008-02-25 02:37:00,1.0724,1.0724,1.07207,1.07207,7832834.0
2008-02-25 02:38:00,1.07203,1.07251,1.07203,1.07251,5622627.0
2008-02-25 02:39:00,1.07252,1.07252,1.07214,1.07214,4028296.0
2008-02-25 02:40:00,1.0736,1.0736,1.0736,1.0736,13393489.0
2008-02-25 02:42:00,1.07211,1.07228,1.07208,1.07225,13393489.0
2008-02-25 02:43:00,1.07227,1.07268,1.07227,1.07268,14476898.0
2008-02-25 02:44:00,1.07276,1.07289,1.07276,1.0728,4071258.0
2008-02-25 02:45:00,1.0726,1.07298,1.07257,1.07298,25712210.0
2008-02-25 02:46:00,1.07309,1.07318,1.07215,1.07318,12320302.0
2008-02-25 02:47:00,1.07316,1.07316,1.07307,1.07313,29001059.0
2008-02-25 02:48:00,1.07324,1.07342,1.07324,1.07325,12240391.0
2008-02-25 02:49:00,1.07314,1.07328,1.07314,1.07322,9756454.0
2008-02-25 02:50:00,1.07327,1.07328,1.07323,1.07324,5427925.0
2008-02-25 02:51:00,1.07332,1.07354,1.07332,1.07354,26183984.0
2008-02-25 02:52:00,1.07354,1.07354,1.07336,1.07336,4260753.0
2008-02-25 02:53:00,1.07338,1.07347,1.07338,1.07339,18287758.0
2008-02-25 02:54:00,1.07336,1.07336,1.07308,1.07308,36400817.0
2008-02-25 02:55:00,1.07317,1.07318,1.07309,1.0731,5928894.0
2008-02-25 02:56:00,1.07307,1.07317,1.07307,1.07317,14419333.0
2008-02-25 02:57:00,1.07318,1.07326,1.07305,1.07313,12900058.0
2008-02-25 02:58:00,1.07302,1.07308,1.07283,1.07294,6987898.0
2008-02-25 02:59:00,1.07288,1.07288,1.07279,1.0728,8046708.0
2008-02-25 03:00:00,1.07274,1.07287,1.0724,1.07287,13334617.0
2008-02-25 03:01:00,1.07286,1.07295,1.07285,1.07295,13874525.0
2008-02-25 03:02:00,1.07304,1.07315,1.07304,1.07312,5686894.0
2008-02-25 03:03:00,1.07308,1.07326,1.07304,1.07326,11878627.0
2008-02-25 03:04:00,1.07322,1.07337,1.07322,1.07337,8753151.0
2008-02-25 03:05:00,1.07336,1.07336,1.07278,1.073,20760019.0
2008-02-25 03:06:00,1.07293,1.0731,1.07293,1.0731,2724659.0
2008-02-25 03:07:00,1.07305,1.07305,1.07275,1.07285,8160390.0
2008-02-25 03:08:00,1.07285,1.0731,1.07285,1.0731,10993628.0
2008-02-25 03:09:00,1.07321,1.07336,1.07318,1.07336,19057473.0
2008-02-25 03:10:00,1.07332,1.07332,1.07284,1.07284,10417320.0
2008-02-25 03:11:00,1.07292,1.07312,1.07292,1.07299,13084440.0
2008-02-25 03:12:00,1.07314,1.07318,1.07312,1.07313,14545319.0
2008-02-25 03:13:00,1.07321,1.07344,1.07318,1.07344,17601196.0
2008-02-25 03:14:00,1.07346,1.07348,1.07342,1.07348,19361149.0
2008-02-25 03:15:00,1.07343,1.07343,1.07326,1.07326,29656045.0
2008-02-25 03:16:00,1.07325,1.07325,1.07301,1.07301,5532093.0
2008-02-25 03:17:00,1.07302,1.07307,1.07296,1.07299,23186511.0
2008-02-25 03:18:00,1.07288,1.07297,1.07266,1.07266,12656437.0
2008-02-25 03:19:00,1.07273,1.07305,1.07273,1.07305,5011804.0
2008-02-25 03:20:00,1.07313,1.07353,1.07313,1.07353,17375149.0
2008-02-25 03:21:00,1.07355,1.0737,1.07347,1.07347,12854387.0
2008-02-25 03:22:00,1.07379,1.07393,1.07367,1.07393,7460112.0
2008-02-25 03:23:00,1.07395,1.07413,1.07394,1.07394,9299703.0
2008-02-25 03:24:00,1.07405,1.07422,1.07405,1.07422,2068890.0
2008-02-25 03:25:00,1.07415,1.07415,1.07398,1.07398,17113595.0
2008-02-25 03:26:00,1.07386,1.07392,1.07378,1.07383,11217587.0
2008-02-25 03:27:00,1.07379,1.07382,1.07356,1.07372,22142003.0
2008-02-25 03:28:00,1.07377,1.07379,1.07366,1.07371,15971513.0
2008-02-25 03:29:00,1.07373,1.07377,1.07363,1.07363,11934704.0
2008-02-25 03:30:00,1.07362,1.07374,1.07351,1.07374,15813255.0
2008-02-25 03:31:00,1.07367,1.07369,1.07353,1.07353,14696537.0
2008-02-25 03:32:00,1.07345,1.07345,1.07333,1.07335,16720026.0
2008-02-25 03:33:00,1.07321,1.07328,1.07312,1.07328,7316432.0
2008-02-25 03:34:00,1.07336,1.07349,1.07336,1.07349,14098746.0
2008-02-25 03:35:00,1.0737,1.0737,1.0737,1.0737,5109096.0
2008-02-25 03:36:00,1.07343,1.07343,1.07327,1.07337,5109096.0
2008-02-25 03:37:00,1.0735,1.0737,1.0735,1.0737,6795296.0
2008-02-25 03:38:00,1.07336,1.07339,1.07321,1.07321,6795296.0
2008-02-25 03:39:00,1.07354,1.07363,1.07351,1.07351,7715971.0
2008-02-25 03:40:00,1.07338,1.07349,1.07338,1.07349,4339217.0
2008-02-25 03:41:00,1.0738,1.0739,1.0738,1.0738,10685842.0
2008-02-25 03:42:00,1.07351,1.07361,1.07349,1.07361,10685842.0
2008-02-25 03:43:00,1.07365,1.07368,1.07357,1.07368,7576124.0
2008-02-25 03:44:00,1.07367,1.07368,1.0734,1.0734,5038730.0
2008-02-25 03:45:00,1.0736,1.07365,1.07349,1.07365,4009326.0
2008-02-25 03:47:00,1.07367,1.07391,1.07367,1.07391,11899685.0
2008-02-25 03:48:00,1.07391,1.07391,1.07382,1.07382,33188227.0
2008-02-25 03:49:00,1.0737,1.0737,1.0737,1.0737,9773995.0
2008-02-25 03:51:00,1.07369,1.07379,1.07357,1.07364,9773995.0
2008-02-25 03:52:00,1.0737,1.07388,1.0737,1.07388,11527807.0
2008-02-25 03:53:00,1.07391,1.07391,1.07376,1.07376,7843972.0
2008-02-25 03:54:00,1.07371,1.07371,1.0734,1.0734,7240127.0
2008-02-25 03:55:00,1.07327,1.07363,1.07323,1.07363,5364224.0
2008-02-25 03:56:00,1.0741,1.0741,1.0741,1.0741,8192472.0
2008-02-25 03:57:00,1.07355,1.07361,1.07345,1.07345,8192472.0
2008-02-25 03:58:00,1.07346,1.07346,1.07235,1.07294,6602250.0
2008-02-25 03:59:00,1.07298,1.07301,1.07294,1.07294,10122690.0
2008-02-25 04:00:00,1.07301,1.07321,1.07286,1.07321,18615924.0
2008-02-25 04:01:00,1.07323,1.0733,1.07299,1.0733,13595953.0
2008-02-25 04:02:00,1.0734,1.07347,1.0734,1.07341,5489950.0
2008-02-25 04:03:00,1.07347,1.07357,1.07345,1.07352,14476281.0
2008-02-25 04:04:00,1.07347,1.07365,1.07347,1.07347,8078935.0
2008-02-25 04:05:00,1.07345,1.07345,1.0731,1.07339,33054158.0
2008-02-25 04:06:00,1.07346,1.07361,1.07346,1.07352,21573380.0
2008-02-25 04:08:00,1.0743,1.0743,1.0742,1.0742,26650993.0
2008-02-25 04:09:00,1.07347,1.07361,1.07347,1.07361,26650993.0
2008-02-25 04:10:00,1.0736,1.0736,1.07351,1.07352,10659971.0
2008-02-25 04:11:00,1.07347,1.07347,1.07323,1.07323,8007658.0
2008-02-25 04:12:00,1.0733,1.0734,1.0733,1.0734,23688206.0
2008-02-25 04:13:00,1.0746,1.0746,1.0746,1.0746,4298263.0
2008-02-25 04:14:00,1.0747,1.0747,1.0747,1.0747,4298263.0
2008-02-25 04:15:00,1.07336,1.07336,1.073,1.07315,4298263.0
2008-02-25 04:16:00,1.0746,1.0746,1.0746,1.0746,17053393.0
2008-02-25 04:17:00,1.0732,1.07334,1.0732,1.07327,17053393.0
2008-02-25 04:18:00,1.07311,1.07311,1.073,1.073,7711425.0
2008-02-25 04:19:00,1.07318,1.07337,1.07318,1.07337,7079275.0
2008-02-25 04:20:00,1.0734,1.0734,1.07323,1.07325,22533500.0
2008-02-25 04:21:00,1.07319,1.07323,1.07314,1.0732,11145102.0
2008-02-25 04:22:00,1.07322,1.07342,1.07322,1.0733,11473629.0
2008-02-25 04:23:00,1.07342,1.07346,1.0734,1.0734,6713277.0
2008-02-25 04:24:00,1.07344,1.07344,1.07292,1.07292,2332189.0
2008-02-25 04:25:00,1.07293,1.0734,1.07293,1.07338,2474991.0
2008-02-25 04:26:00,1.07333,1.07333,1.07297,1.07319,13001599.0
2008-02-25 04:27:00,1.07328,1.07339,1.07328,1.07333,11631861.0
2008-02-25 04:28:00,1.07328,1.07337,1.07328,1.07328,14371480.0
2008-02-25 04:29:00,1.07299,1.07317,1.07296,1.07317,19904304.0
2008-02-25 04:30:00,1.07326,1.07333,1.07326,1.07328,6330698.0
2008-02-25 04:31:00,1.07333,1.07342,1.07327,1.07327,11258810.0
2008-02-25 04:32:00,1.07336,1.07343,1.07336,1.07338,19187115.0
2008-02-25 04:33:00,1.07343,1.07344,1.07317,1.07339,5381917.0
2008-02-25 04:34:00,1.07338,1.07341,1.07331,1.07335,11385496.0
2008-02-25 04:35:00,1.07336,1.07346,1.07336,1.07345,4233081.0
2008-02-25 04:36:00,1.0734,1.0734,1.07329,1.07332,8670094.0
2008-02-25 04:37:00,1.07334,1.07352,1.07321,1.07352,12427346.0
2008-02-25 04:38:00,1.07356,1.0736,1.07331,1.0736,7081751.0
2008-02-25 04:39:00,1.07361,1.07375,1.07361,1.07375,6003518.0
2008-02-25 04:40:00,1.07374,1.07374,1.07363,1.07373,2346672.0
2008-02-25 04:41:00,1.07366,1.07366,1.07308,1.07308,24078622.0
2008-02-25 04:42:00,1.07317,1.07345,1.07317,1.07345,18620742.0
2008-02-25 04:43:00,1.07357,1.07379,1.07357,1.07379,6444078.0
2008-02-25 04:44:00,1.0738,1.07387,1.07352,1.07368,5138484.0
2008-02-25 04:45:00,1.07371,1.07402,1.07371,1.07377,14248180.0
2008-02-25 04:46:00,1.07367,1.07367,1.07363,1.07363,2534242.0
2008-02-25 04:47:00,1.07354,1.07365,1.07349,1.07365,3655705.0
2008-02-25 04:48:00,1.07373,1.07374,1.0737,1.07371,32005829.0
2008-02-25 04:49:00,1.07368,1.07368,1.07353,1.07361,8190074.0
2008-02-25 04:50:00,1.0736,1.07366,1.07263,1.07351,14432248.0
2008-02-25 04:51:00,1.07326,1.07332,1.07305,1.07329,12264060.0
2008-02-25 04:52:00,1.07342,1.07351,1.07339,1.0735,6698493.0
2008-02-25 04:53:00,1.07355,1.07355,1.07349,1.07352,9005783.0
2008-02-25 04:54:00,1.07355,1.07383,1.07342,1.07383,18757355.0
2008-02-25 04:55:00,1.07385,1.074,1.07371,1.074,3558079.0
2008-02-25 04:56:00,1.07388,1.074,1.07387,1.074,35582098.0
2008-02-25 04:57:00,1.07393,1.07425,1.07393,1.07425,5681949.0
2008-02-25 04:58:00,1.07427,1.07427,1.07312,1.07414,5958751.0
2008-02-25 04:59:00,1.07416,1.07419,1.07412,1.07419,9486621.0
2008-02-25 05:00:00,1.07407,1.07428,1.07407,1.07428,7132438.0
2008-02-25 05:01:00,1.0742,1.07427,1.07411,1.07427,9783409.0
2008-02-25 05:02:00,1.07424,1.07451,1.07343,1.07429,18413087.0
2008-02-25 05:03:00,1.0743,1.0743,1.07414,1.07416,6502171.0
2008-02-25 05:04:00,1.07417,1.07417,1.07406,1.07406,3543764.0
2008-02-25 05:05:00,1.07392,1.07392,1.07372,1.07372,8707280.0
2008-02-25 05:06:00,1.07369,1.07377,1.07354,1.07354,7714616.0
2008-02-25 05:07:00,1.07364,1.07386,1.07364,1.07386,12818186.0
2008-02-25 05:08:00,1.07386,1.07395,1.07365,1.07395,6551512.0
2008-02-25 05:09:00,1.07403,1.07415,1.07403,1.07409,20105452.0
2008-02-25 05:10:00,1.07412,1.07417,1.07401,1.07401,10438033.0
2008-02-25 05:11:00,1.07394,1.074,1.07386,1.074,11208261.0
2008-02-25 05:12:00,1.07408,1.07417,1.07408,1.07417,11072808.0
2008-02-25 05:13:00,1.07422,1.07442,1.07418,1.07442,3423071.0
2008-02-25 05:14:00,1.07447,1.07466,1.07447,1.07457,5395039.0
2008-02-25 05:15:00,1.07452,1.07452,1.07428,1.07429,31488454.0
2008-02-25 05:16:00,1.07427,1.07428,1.07417,1.0742,14561489.0
2008-02-25 05:17:00,1.07413,1.07414,1.07393,1.07393,11458720.0
2008-02-25 05:18:00,1.07417,1.07422,1.07417,1.07421,16373844.0
2008-02-25 05:19:00,1.07426,1.0743,1.07397,1.07426,9242066.0
2008-02-25 05:20:00,1.07434,1.07463,1.07434,1.07463,16535371.0
2008-02-25 05:21:00,1.07467,1.07473,1.07463,1.07463,11213422.0
2008-02-25 05:22:00,1.07463,1.07463,1.07443,1.07443,12857252.0
2008-02-25 05:23:00,1.07452,1.07459,1.07445,1.07459,52413299.0
2008-02-25 05:24:00,1.07458,1.07467,1.07458,1.07463,10466510.0
2008-02-25 05:25:00,1.07459,1.07464,1.07454,1.07454,11460239.0
2008-02-25 05:26:00,1.07462,1.07467,1.07461,1.07465,6482908.0
2008-02-25 05:27:00,1.07453,1.07464,1.07446,1.07458,9059023.0
2008-02-25 05:28:00,1.07462,1.07468,1.07458,1.07468,5185601.0
2008-02-25 05:29:00,1.07464,1.07464,1.07437,1.07437,5957262.0
2008-02-25 05:30:00,1.07428,1.07428,1.07413,1.07418,4961896.0
2008-02-25 05:31:00,1.07432,1.07448,1.07432,1.0744,6312515.0
2008-02-25 05:32:00,1.07434,1.07444,1.07434,1.07439,8794560.0
2008-02-25 05:33:00,1.07432,1.07433,1.07411,1.07433,757490.0
2008-02-25 05:34:00,1.07435,1.0745,1.07431,1.07431,12258700.0
2008-02-25 05:35:00,1.07428,1.07428,1.0741,1.07418,2051333.0
2008-02-25 05:36:00,1.07412,1.07413,1.07398,1.07413,24053391.0
2008-02-25 05:37:00,1.07412,1.07419,1.07411,1.07413,12665752.0
2008-02-25 05:38:00,1.0745,1.0745,1.0745,1.0745,16208876.0
2008-02-25 05:39:00,1.07399,1.07399,1.07369,1.07369,16208876.0
2008-02-25 05:40:00,1.07382,1.07412,1.07382,1.07412,8519075.0
2008-02-25 05:41:00,1.07416,1.07425,1.07416,1.07422,19050374.0
2008-02-25 05:42:00,1.07418,1.07425,1.07413,1.07425,19235220.0
2008-02-25 05:43:00,1.07424,1.07437,1.07423,1.07437,5405932.0
2008-02-25 05:44:00,1.07435,1.07437,1.07425,1.07428,9966472.0
2008-02-25 05:45:00,1.07416,1.07419,1.07372,1.07372,18415272.0
2008-02-25 05:46:00,1.0755,1.0756,1.0754,1.0756,9322864.0
2008-02-25 05:47:00,1.0757,1.0757,1.0757,1.0757,9322864.0
2008-02-25 05:48:00,1.0737,1.07428,1.0737,1.07428,9322864.0
2008-02-25 05:49:00,1.07422,1.07434,1.07411,1.07411,27069246.0
2008-02-25 05:50:00,1.07406,1.07406,1.07397,1.07404,11199441.0
2008-02-25 05:51:00,1.074,1.07405,1.07378,1.07405,5525895.0
2008-02-25 05:52:00,1.07413,1.07413,1.07399,1.07399,14876133.0
2008-02-25 05:53:00,1.0753,1.0753,1.0753,1.0753,10717070.0
2008-02-25 05:54:00,1.07386,1.07406,1.07386,1.07406,10717070.0
2008-02-25 05:55:00,1.07406,1.07422,1.07388,1.07422,23729836.0
2008-02-25 05:56:00,1.07427,1.07436,1.07427,1.07427,8138212.0
2008-02-25 05:57:00,1.0742,1.0742,1.07394,1.07394,4287323.0
2008-02-25 05:58:00,1.07397,1.07412,1.07385,1.07412,11512994.0
2008-02-25 05:59:00,1.07426,1.07426,1.07402,1.07423,11932389.0
2008-02-25 06:00:00,1.07436,1.07448,1.07436,1.07448,6059128.0
2008-02-25 06:01:00,1.07446,1.07446,1.07442,1.07442,26575079.0
2008-02-25 06:02:00,1.07441,1.07449,1.0744,1.07449,2072731.0
2008-02-25 06:03:00,1.07451,1.07458,1.07446,1.07456,4870526.0
2008-02-25 06:04:00,1.07455,1.07457,1.07448,1.07448,7642536.0
2008-02-25 06:05:00,1.07439,1.07439,1.07421,1.07421,5515572.0
2008-02-25 06:06:00,1.07422,1.07425,1.07418,1.07418,15340154.0
2008-02-25 06:07:00,1.07413,1.07413,1.07405,1.0741,3026972.0
2008-02-25 06:08:00,1.07409,1.07423,1.07396,1.07423,28119883.0
2008-02-25 06:09:00,1.07428,1.07428,1.07405,1.07407,4502043.0
2008-02-25 06:10:00,1.07403,1.07403,1.07353,1.07353,8546169.0
2008-02-25 06:11:00,1.07353,1.07391,1.07353,1.07388,9945175.0
2008-02-25 06:12:00,1.07374,1.07382,1.07362,1.07362,9120694.0
2008-02-25 06:13:00,1.0736,1.07365,1.07336,1.07336,13480582.0
2008-02-25 06:14:00,1.07369,1.07397,1.07369,1.07397,7134650.0
2008-02-25 06:15:00,1.074,1.07419,1.074,1.07407,11004199.0
2008-02-25 06:16:00,1.0754,1.0754,1.0754,1.0754,8843091.0
2008-02-25 06:17:00,1.07404,1.07404,1.07366,1.07366,8843091.0
2008-02-25 06:18:00,1.07349,1.07376,1.07349,1.07376,5257510.0
2008-02-25 06:19:00,1.07383,1.07388,1.07377,1.07388,4314607.0
2008-02-25 06:20:00,1.07392,1.07405,1.07392,1.07405,16762488.0
2008-02-25 06:21:00,1.07418,1.07418,1.07401,1.07401,2674161.0
2008-02-25 06:22:00,1.07397,1.074,1.07389,1.074,18686405.0
2008-02-25 06:23:00,1.07407,1.07416,1.07385,1.07416,11365747.0
2008-02-25 06:24:00,1.07412,1.07413,1.0739,1.07395,8999041.0
2008-02-25 06:25:00,1.07407,1.07419,1.07407,1.07417,18412539.0
2008-02-25 06:26:00,1.07417,1.07417,1.07407,1.07416,10491053.0
2008-02-25 06:27:00,1.07396,1.07405,1.07384,1.07405,16465013.0
2008-02-25 06:29:00,1.07406,1.07409,1.07397,1.07397,16049313.0
2008-02-25 06:30:00,1.07397,1.07421,1.07392,1.07421,14932469.0
2008-02-25 06:31:00,1.07433,1.07445,1.07412,1.07441,5803040.0
2008-02-25 06:32:00,1.07432,1.07432,1.0741,1.0743,13536897.0
2008-02-25 06:33:00,1.07436,1.07442,1.07425,1.07425,5382486.0
2008-02-25 06:34:00,1.07413,1.07428,1.07413,1.07428,16018131.0
2008-02-25 06:35:00,1.0743,1.07437,1.0743,1.07437,6523710.0
2008-02-25 06:36:00,1.07445,1.07445,1.07412,1.07412,15220451.0
2008-02-25 06:37:00,1.07403,1.07408,1.07384,1.07384,11900407.0
2008-02-25 06:38:00,1.07392,1.07415,1.07392,1.07415,10649270.0
2008-02-25 06:39:00,1.07417,1.07455,1.07417,1.07454,29385350.0
2008-02-25 06:40:00,1.07461,1.07467,1.0746,1.07464,11648383.0
2008-02-25 06:41:00,1.07466,1.07485,1.07458,1.07458,4328072.0
2008-02-25 06:42:00,1.07458,1.0748,1.07458,1.0748,15551482.0
2008-02-25 06:43:00,1.07498,1.07498,1.07482,1.07482,5531522.0
2008-02-25 06:44:00,1.07483,1.07511,1.07475,1.07502,9982170.0
2008-02-25 06:45:00,1.07495,1.07495,1.07478,1.07488,11000539.0
2008-02-25 06:46:00,1.0749,1.07515,1.0749,1.07515,2683229.0
2008-02-25 06:47:00,1.07518,1.07551,1.07518,1.07551,7820714.0
2008-02-25 06:48:00,1.07554,1.07554,1.07545,1.07553,8223813.0
2008-02-25 06:49:00,1.07547,1.07555,1.07545,1.07545,7167367.0
2008-02-25 06:50:00,1.07551,1.07556,1.07538,1.07554,22112907.0
2008-02-25 06:51:00,1.07552,1.07557,1.07546,1.07546,4823313.0
2008-02-25 06:52:00,1.07546,1.07546,1.07534,1.07539,7899012.0
2008-02-25 06:53:00,1.07535,1.07536,1.07528,1.07533,6519059.0
2008-02-25 06:54:00,1.07536,1.07555,1.07521,1.07555,9467088.0
2008-02-25 06:55:00,1.07565,1.0757,1.07565,1.07565,15241208.0
2008-02-25 06:56:00,1.07576,1.07584,1.0757,1.07584,8707934.0
2008-02-25 06:57:00,1.07592,1.07601,1.07592,1.07601,8829882.0
2008-02-25 06:58:00,1.07595,1.07595,1.0757,1.0757,8486669.0
2008-02-25 06:59:00,1.076,1.07608,1.07594,1.07608,31623576.0
2008-02-25 07:00:00,1.076,1.076,1.07589,1.0759,8402046.0
2008-02-25 07:01:00,1.07588,1.0759,1.07579,1.0759,22715684.0
2008-02-25 07:02:00,1.07595,1.07602,1.07587,1.07587,5228339.0
2008-02-25 07:03:00,1.07578,1.07578,1.07539,1.07549,6122005.0
2008-02-25 07:04:00,1.07553,1.07561,1.07551,1.07551,5846304.0
2008-02-25 07:05:00,1.07545,1.0755,1.07543,1.0755,19757601.0
2008-02-25 07:06:00,1.07567,1.07584,1.07567,1.07573,8032634.0
2008-02-25 07:07:00,1.07573,1.0758,1.07567,1.07567,19929190.0
2008-02-25 07:08:00,1.07568,1.07568,1.07507,1.07507,13808456.0
2008-02-25 07:09:00,1.07508,1.07564,1.075,1.07564,22885738.0
2008-02-25 07:10:00,1.07566,1.07567,1.0756,1.07561,6124553.0
2008-02-25 07:11:00,1.0751,1.0753,1.0751,1.0753,12915302.0
2008-02-25 07:12:00,1.07554,1.07554,1.07507,1.07507,12915302.0
2008-02-25 07:13:00,1.07513,1.07531,1.07441,1.07441,8461758.0
2008-02-25 07:14:00,1.07535,1.07539,1.0753,1.07539,10221670.0
2008-02-25 07:15:00,1.07542,1.07542,1.07439,1.07488,12375869.0
2008-02-25 07:16:00,1.07492,1.07534,1.07484,1.07534,5552287.0
2008-02-25 07:17:00,1.07537,1.07556,1.07537,1.07555,28263453.0
2008-02-25 07:18:00,1.07551,1.07558,1.07549,1.07558,16338266.0
2008-02-25 07:19:00,1.07555,1.07555,1.07537,1.07537,4204081.0
2008-02-25 07:20:00,1.07543,1.07551,1.07541,1.0755,17723803.0
2008-02-25 07:21:00,1.0755,1.07555,1.07547,1.07555,15480118.0
2008-02-25 07:22:00,1.07556,1.07556,1.07544,1.07544,6584156.0
2008-02-25 07:23:00,1.0751,1.0752,1.0751,1.0752,4055771.0
2008-02-25 07:24:00,1.0754,1.07542,1.07511,1.07542,4055771.0
2008-02-25 07:25:00,1.07547,1.07551,1.0754,1.07544,11029818.0
2008-02-25 07:26:00,1.0754,1.07553,1.07536,1.07553,19376900.0
2008-02-25 07:27:00,1.07546,1.07555,1.07543,1.07555,22240848.0
2008-02-25 07:28:00,1.07556,1.07569,1.07549,1.07569,8625043.0
2008-02-25 07:29:00,1.07574,1.07581,1.07566,1.07568,26760927.0
2008-02-25 07:30:00,1.07563,1.07563,1.07537,1.07537,10714371.0
2008-02-25 07:31:00,1.075,1.075,1.0749,1.0749,7079395.0
2008-02-25 07:32:00,1.07533,1.07549,1.07533,1.07545,7079395.0
2008-02-25 07:33:00,1.07551,1.07556,1.07548,1.07553,10832991.0
2008-02-25 07:34:00,1.07554,1.07554,1.07544,1.07551,13100973.0
2008-02-25 07:35:00,1.07557,1.07564,1.07555,1.07559,11226382.0
2008-02-25 07:36:00,1.07552,1.07553,1.07534,1.07553,10975838.0
2008-02-25 07:37:00,1.07548,1.07575,1.07548,1.07554,8432458.0
2008-02-25 07:38:00,1.07564,1.07564,1.07535,1.07535,15771668.0
2008-02-25 07:39:00,1.07528,1.07528,1.0749,1.07519,10158775.0
2008-02-25 07:40:00,1.07519,1.07522,1.07511,1.07519,46749415.0
2008-02-25 07:41:00,1.07515,1.07525,1.07512,1.07525,11476672.0
2008-02-25 07:42:00,1.07522,1.07522,1.07517,1.07519,3779252.0
2008-02-25 07:43:00,1.0752,1.07524,1.07517,1.07524,9443975.0
2008-02-25 07:44:00,1.07524,1.07524,1.07515,1.07522,17496937.0
2008-02-25 07:45:00,1.07509,1.07512,1.07487,1.07512,1552133.0
2008-02-25 07:46:00,1.07529,1.07536,1.07525,1.07525,2166366.0
2008-02-25 07:47:00,1.07511,1.07515,1.07508,1.07509,2822778.0
2008-02-25 07:48:00,1.07503,1.07504,1.0749,1.07504,8362049.0
2008-02-25 07:49:00,1.07514,1.07522,1.07512,1.07514,12946214.0
2008-02-25 07:50:00,1.0749,1.07513,1.07488,1.07488,18287361.0
2008-02-25 07:51:00,1.07507,1.07511,1.07484,1.07509,4300609.0
2008-02-25 07:52:00,1.07517,1.07536,1.07505,1.07536,27789128.0
2008-02-25 07:53:00,1.07549,1.07565,1.07549,1.07565,5872355.0
2008-02-25 07:54:00,1.07565,1.07574,1.07561,1.07574,23613103.0
2008-02-25 07:55:00,1.0755,1.0756,1.0755,1.0756,11302925.0
2008-02-25 07:56:00,1.07576,1.07576,1.07542,1.07561,11302925.0
2008-02-25 07:57:00,1.07555,1.07557,1.07549,1.07557,5355142.0
2008-02-25 07:58:00,1.07545,1.0755,1.07535,1.0755,4515798.0
2008-02-25 07:59:00,1.07553,1.0756,1.07539,1.07539,8110153.0
2008-02-25 08:00:00,1.07533,1.07541,1.07527,1.07541,12361846.0
2008-02-25 08:01:00,1.07544,1.07544,1.07537,1.07537,5442753.0
2008-02-25 08:02:00,1.07536,1.07537,1.07528,1.07528,21547772.0
2008-02-25 08:03:00,1.07527,1.07538,1.07505,1.07527,8273708.0
2008-02-25 08:04:00,1.07532,1.07539,1.07531,1.07531,17142907.0
2008-02-25 08:05:00,1.07536,1.07546,1.07525,1.07546,7000360.0
2008-02-25 08:06:00,1.07546,1.07546,1.0753,1.0753,5220270.0
2008-02-25 08:07:00,1.07528,1.07533,1.07519,1.07519,8878903.0
2008-02-25 08:08:00,1.0751,1.0751,1.07476,1.07497,14778949.0
2008-02-25 08:09:00,1.07515,1.07526,1.07515,1.07515,7008629.0
2008-02-25 08:10:00,1.07526,1.07528,1.07515,1.07528,3764528.0
2008-02-25 08:11:00,1.07526,1.07531,1.07509,1.07525,12688394.0
2008-02-25 08:12:00,1.07506,1.07525,1.07502,1.07502,4297065.0
2008-02-25 08:13:00,1.07483,1.07503,1.07483,1.07503,2764587.0
2008-02-25 08:14:00,1.07502,1.07504,1.07495,1.07504,5493611.0
2008-02-25 08:15:00,1.07508,1.07516,1.07504,1.07508,19849132.0
2008-02-25 08:16:00,1.0751,1.07521,1.07507,1.07521,12888423.0
2008-02-25 08:17:00,1.07524,1.07526,1.07512,1.07512,12654438.0
2008-02-25 08:18:00,1.07506,1.07516,1.07503,1.07516,15391778.0
2008-02-25 08:19:00,1.07516,1.07521,1.07508,1.07515,16404556.0
2008-02-25 08:20:00,1.07513,1.07518,1.07512,1.07518,18266875.0
2008-02-25 08:21:00,1.07494,1.07519,1.07494,1.07507,7319391.0
2008-02-25 08:22:00,1.07513,1.07516,1.07504,1.07516,20516509.0
2008-02-25 08:23:00,1.07511,1.07515,1.07412,1.07483,10821382.0
2008-02-25 08:24:00,1.0751,1.0751,1.075,1.07504,14192534.0
2008-02-25 08:25:00,1.07503,1.07506,1.07494,1.07497,43223663.0
2008-02-25 08:26:00,1.07499,1.07513,1.07499,1.07513,10297277.0
2008-02-25 08:27:00,1.0751,1.07514,1.07507,1.07507,4894872.0
2008-02-25 08:28:00,1.07493,1.07493,1.07462,1.07462,9085221.0
2008-02-25 08:29:00,1.07464,1.07508,1.07464,1.07497,9748930.0
2008-02-25 08:30:00,1.07488,1.07488,1.07458,1.07479,24828253.0
2008-02-25 08:31:00,1.07492,1.07501,1.07492,1.07498,13064598.0
2008-02-25 08:32:00,1.07485,1.07489,1.07465,1.07465,12907699.0
2008-02-25 08:33:00,1.0748,1.0748,1.07469,1.07474,1255298.0
2008-02-25 08:34:00,1.07473,1.07475,1.07469,1.07475,15868427.0
2008-02-25 08:35:00,1.07477,1.07477,1.07467,1.07473,5686650.0
2008-02-25 08:36:00,1.07472,1.07472,1.07441,1.07445,4658837.0
2008-02-25 08:37:00,1.07425,1.07464,1.07425,1.07464,16393421.0
2008-02-25 08:38:00,1.07463,1.0748,1.07463,1.0748,11259296.0
2008-02-25 08:39:00,1.07476,1.07515,1.07476,1.07515,11397096.0
2008-02-25 08:40:00,1.0768,1.0769,1.0767,1.0767,12278784.0
2008-02-25 08:41:00,1.0752,1.07542,1.0752,1.07542,12278784.0
2008-02-25 08:42:00,1.07549,1.07576,1.07549,1.07576,11460474.0
2008-02-25 08:43:00,1.07581,1.07592,1.07581,1.07586,10635217.0
2008-02-25 08:44:00,1.07583,1.07583,1.07577,1.07581,19097137.0
2008-02-25 08:45:00,1.07581,1.07587,1.07576,1.07576,9952753.0
2008-02-25 08:46:00,1.07573,1.07573,1.07562,1.07568,8702671.0
2008-02-25 08:47:00,1.07554,1.07554,1.07541,1.07541,13750117.0
2008-02-25 08:48:00,1.07538,1.07538,1.07501,1.07501,5569874.0
2008-02-25 08:49:00,1.0753,1.0757,1.0753,1.0757,19700242.0
2008-02-25 08:50:00,1.07476,1.07549,1.07476,1.07546,19700242.0
2008-02-25 08:51:00,1.07547,1.07547,1.07519,1.07519,4759327.0
2008-02-25 08:52:00,1.07532,1.07539,1.07529,1.07539,2067596.0
2008-02-25 08:53:00,1.0754,1.07565,1.07528,1.07565,15972843.0
2008-02-25 08:54:00,1.07558,1.07561,1.07543,1.07549,2452794.0
2008-02-25 08:55:00,1.07543,1.07544,1.0753,1.0753,5282020.0
2008-02-25 08:56:00,1.07524,1.07524,1.07499,1.0752,11249599.0
2008-02-25 08:57:00,1.07513,1.07513,1.0747,1.0747,5520705.0
2008-02-25 08:58:00,1.07468,1.07507,1.07468,1.07507,12639726.0
2008-02-25 08:59:00,1.07512,1.07523,1.07504,1.07523,12132392.0
2008-02-25 09:00:00,1.07525,1.07538,1.07525,1.07538,3679241.0
2008-02-25 09:01:00,1.07537,1.0756,1.07536,1.0756,10119818.0
2008-02-25 09:02:00,1.0755,1.0755,1.07515,1.07525,9741107.0
2008-02-25 09:03:00,1.07524,1.07529,1.07501,1.07524,2819887.0
2008-02-25 09:04:00,1.07517,1.07517,1.075,1.07503,3740781.0
2008-02-25 09:05:00,1.07496,1.07522,1.07415,1.07513,24927271.0
2008-02-25 09:06:00,1.07511,1.07511,1.07459,1.07459,16410203.0
2008-02-25 09:07:00,1.07453,1.07453,1.0742,1.0742,6799774.0
2008-02-25 09:08:00,1.07427,1.07434,1.07426,1.07434,5162507.0
2008-02-25 09:09:00,1.07431,1.07443,1.07431,1.07438,15273034.0
2008-02-25 09:10:00,1.07441,1.07441,1.07433,1.07433,8724508.0
2008-02-25 09:11:00,1.07432,1.0744,1.0742,1.0744,18709971.0
2008-02-25 09:12:00,1.07441,1.07453,1.07441,1.07443,1337817.0
2008-02-25 09:13:00,1.07448,1.07448,1.07442,1.07447,5710909.0
2008-02-25 09:14:00,1.07444,1.07449,1.07433,1.07433,3792870.0
2008-02-25 09:15:00,1.07419,1.07419,1.07377,1.07418,11720289.0
2008-02-25 09:16:00,1.0742,1.07425,1.07419,1.07424,14788820.0
2008-02-25 09:17:00,1.07428,1.07431,1.07418,1.07418,17304624.0
2008-02-25 09:18:00,1.07416,1.07416,1.0741,1.0741,6559180.0
2008-02-25 09:19:00,1.07401,1.07418,1.07401,1.07415,4088915.0
2008-02-25 09:20:00,1.07417,1.07424,1.07417,1.07421,2618434.0
2008-02-25 09:21:00,1.07425,1.07452,1.07425,1.07452,9034348.0
2008-02-25 09:22:00,1.07457,1.07469,1.07457,1.07459,14036577.0
2008-02-25 09:23:00,1.07464,1.07467,1.07458,1.07467,11585362.0
2008-02-25 09:24:00,1.07464,1.07481,1.07464,1.07481,8506558.0
2008-02-25 09:25:00,1.07483,1.07514,1.07483,1.07514,7103190.0
2008-02-25 09:26:00,1.07517,1.07526,1.07513,1.07524,2182403.0
2008-02-25 09:27:00,1.07527,1.07533,1.07505,1.07518,7304228.0
2008-02-25 09:28:00,1.07521,1.07531,1.07519,1.0753,17157834.0
2008-02-25 09:29:00,1.07537,1.07567,1.07537,1.07567,36415842.0
2008-02-25 09:30:00,1.07564,1.07574,1.07558,1.07574,8646420.0
2008-02-25 09:31:00,1.07579,1.07601,1.07579,1.07601,20716275.0
2008-02-25 09:32:00,1.07599,1.07607,1.07582,1.07597,5661853.0
2008-02-25 09:33:00,1.07603,1.07657,1.07603,1.07657,13908269.0
2008-02-25 09:34:00,1.07658,1.07659,1.07652,1.07653,3949245.0
2008-02-25 09:35:00,1.07655,1.07657,1.07632,1.07655,11979009.0
2008-02-25 09:36:00,1.07652,1.07652,1.07638,1.07638,26222143.0
2008-02-25 09:37:00,1.0764,1.07663,1.0764,1.07663,9362202.0
2008-02-25 09:38:00,1.07665,1.07694,1.07665,1.07694,8968014.0
2008-02-25 09:39:00,1.07687,1.07687,1.0767,1.0767,17199309.0
2008-02-25 09:40:00,1.07672,1.0768,1.07667,1.07667,7158637.0
2008-02-25 09:41:00,1.07659,1.07663,1.07627,1.07627,6592704.0
2008-02-25 09:42:00,1.07619,1.07634,1.07613,1.07634,4553337.0
2008-02-25 09:43:00,1.07632,1.07633,1.07602,1.07627,12831124.0
2008-02-25 09:44:00,1.07622,1.07622,1.0759,1.07605,6616532.0
2008-02-25 09:45:00,1.07601,1.07616,1.07598,1.0761,39976635.0
2008-02-25 09:46:00,1.07603,1.07603,1.07593,1.07597,20622720.0
2008-02-25 09:47:00,1.07603,1.07607,1.07578,1.07595,4015636.0
2008-02-25 09:48:00,1.076,1.07606,1.07586,1.07586,6943434.0
2008-02-25 09:49:00,1.07583,1.0759,1.07578,1.0759,12197147.0
2008-02-25 09:50:00,1.07589,1.07602,1.07587,1.07602,11672720.0
2008-02-25 09:51:00,1.07613,1.07637,1.07613,1.07637,6712856.0
2008-02-25 09:52:00,1.07646,1.07657,1.07646,1.07653,8360150.0
2008-02-25 09:53:00,1.07637,1.07638,1.07605,1.07638,8657946.0
2008-02-25 09:54:00,1.07639,1.07658,1.07639,1.07658,15519804.0
2008-02-25 09:55:00,1.0766,1.07667,1.07654,1.07664,9375551.0
2008-02-25 09:56:00,1.07671,1.07688,1.07668,1.07682,6807391.0
2008-02-25 09:57:00,1.07692,1.07708,1.07684,1.07708,6295324.0
2008-02-25 09:58:00,1.07708,1.07715,1.077,1.07704,4151139.0
2008-02-25 09:59:00,1.07702,1.07702,1.0769,1.0769,10772453.0
2008-02-25 10:00:00,1.07694,1.07708,1.07694,1.07698,24875681.0
2008-02-25 10:01:00,1.07698,1.07699,1.07688,1.0769,3371527.0
2008-02-25 10:02:00,1.07684,1.07692,1.07678,1.07688,5133908.0
2008-02-25 10:03:00,1.07687,1.07701,1.07595,1.07688,10092590.0
2008-02-25 10:04:00,1.07682,1.07684,1.07671,1.07684,7342995.0
2008-02-25 10:05:00,1.07683,1.0769,1.07679,1.07679,5668624.0
2008-02-25 10:06:00,1.07689,1.07705,1.07675,1.07679,14554793.0
2008-02-25 10:07:00,1.07713,1.07732,1.07713,1.07722,4039621.0
2008-02-25 10:08:00,1.0774,1.0774,1.07735,1.07735,4564652.0
2008-02-25 10:09:00,1.07731,1.07731,1.07705,1.07718,16347628.0
2008-02-25 10:10:00,1.07706,1.07713,1.07685,1.07685,35787966.0
2008-02-25 10:11:00,1.07705,1.07707,1.07697,1.07697,4054306.0
2008-02-25 10:12:00,1.07684,1.07688,1.07662,1.07676,3519839.0
2008-02-25 10:13:00,1.07673,1.07701,1.07673,1.077,8850443.0
2008-02-25 10:14:00,1.07705,1.07725,1.07704,1.07725,15723869.0
2008-02-25 10:15:00,1.07721,1.07722,1.0769,1.0769,1391628.0
2008-02-25 10:16:00,1.07704,1.07708,1.0769,1.0769,8020626.0
2008-02-25 10:17:00,1.07687,1.07688,1.07682,1.07682,5063613.0
2008-02-25 10:18:00,1.0768,1.0768,1.07666,1.0767,2469285.0
2008-02-25 10:19:00,1.07665,1.07665,1.07655,1.07662,32412375.0
2008-02-25 10:20:00,1.07659,1.07673,1.07659,1.07671,13267303.0
2008-02-25 10:21:00,1.07669,1.07698,1.07669,1.07694,3028261.0
2008-02-25 10:22:00,1.07697,1.07704,1.07683,1.07696,16706985.0
2008-02-25 10:23:00,1.07694,1.07726,1.07694,1.07726,3614637.0
2008-02-25 10:24:00,1.07732,1.07735,1.07726,1.07729,3700330.0
2008-02-25 10:25:00,1.07735,1.07759,1.07735,1.07759,3676767.0
2008-02-25 10:26:00,1.07757,1.07774,1.07757,1.07763,3837523.0
2008-02-25 10:27:00,1.07771,1.07771,1.07755,1.07756,7869709.0
2008-02-25 10:28:00,1.07759,1.07759,1.07733,1.07733,5672476.0
2008-02-25 10:29:00,1.07739,1.07741,1.07727,1.07733,13874281.0
2008-02-25 10:30:00,1.07732,1.07744,1.07713,1.07734,509732.0
2008-02-25 10:31:00,1.0774,1.07757,1.07733,1.07757,14281231.0
2008-02-25 10:32:00,1.07746,1.07746,1.07729,1.07732,43696641.0
2008-02-25 10:33:00,1.07716,1.07716,1.07696,1.07697,15109163.0
2008-02-25 10:34:00,1.07698,1.07711,1.07698,1.07711,10923307.0
2008-02-25 10:35:00,1.07724,1.07739,1.07714,1.07714,10340867.0
2008-02-25 10:36:00,1.07721,1.07721,1.0769,1.0769,22954041.0
2008-02-25 10:37:00,1.07708,1.07722,1.07706,1.07722,13155969.0
2008-02-25 10:38:00,1.07721,1.07721,1.07711,1.0772,13950885.0
2008-02-25 10:39:00,1.07708,1.07713,1.07698,1.07708,42408173.0
2008-02-25 10:40:00,1.07701,1.07701,1.07686,1.07694,5091740.0
2008-02-25 10:41:00,1.07691,1.07691,1.07661,1.07661,18277076.0
2008-02-25 10:42:00,1.07679,1.07691,1.07655,1.07684,3053375.0
2008-02-25 10:43:00,1.07687,1.07691,1.07687,1.07687,109728699.0
2008-02-25 10:44:00,1.07674,1.07677,1.07617,1.07617,34822288.0
2008-02-25 10:45:00,1.0762,1.07657,1.0762,1.07657,3832614.0
2008-02-25 10:46:00,1.07663,1.07677,1.07663,1.07665,15640133.0
2008-02-25 10:47:00,1.07667,1.07674,1.07657,1.07665,46073495.0
2008-02-25 10:48:00,1.07656,1.07664,1.07656,1.07658,2226325.0
2008-02-25 10:49:00,1.07657,1.07679,1.07657,1.07679,22088559.0
2008-02-25 10:50:00,1.07695,1.07706,1.07688,1.07706,3134382.0
2008-02-25 10:51:00,1.07711,1.07725,1.0771,1.0771,6598852.0
2008-02-25 10:52:00,1.0771,1.0771,1.07688,1.07692,8945546.0
2008-02-25 10:53:00,1.07698,1.07707,1.07693,1.07707,3969899.0
2008-02-25 10:54:00,1.07701,1.07701,1.0765,1.0765,1545168.0
2008-02-25 10:55:00,1.07656,1.07711,1.07656,1.07711,13248698.0
2008-02-25 10:56:00,1.07715,1.07734,1.07704,1.07734,9547787.0
2008-02-25 10:57:00,1.07737,1.07737,1.07719,1.07727,11484173.0
2008-02-25 10:58:00,1.07731,1.07731,1.07701,1.07725,2408390.0
2008-02-25 10:59:00,1.07725,1.0777,1.07725,1.07767,99839532.0
2008-02-25 11:00:00,1.07769,1.0778,1.07769,1.0778,6986118.0
2008-02-25 11:01:00,1.0778,1.07794,1.0778,1.07794,9240985.0
2008-02-25 11:02:00,1.07796,1.0788,1.07796,1.07872,77397144.0
2008-02-25 11:03:00,1.07868,1.07877,1.07835,1.07877,20598010.0
2008-02-25 11:04:00,1.07885,1.07926,1.07885,1.07918,13152489.0
2008-02-25 11:05:00,1.07923,1.07926,1.07917,1.0792,30755900.0
2008-02-25 11:06:00,1.07907,1.07943,1.07907,1.07943,13343631.0
2008-02-25 11:07:00,1.07953,1.07956,1.0794,1.07948,7713275.0
2008-02-25 11:08:00,1.07933,1.07933,1.07907,1.0791,7058399.0
2008-02-25 11:09:00,1.07907,1.0793,1.07907,1.0793,59796750.0
2008-02-25 11:10:00,1.07926,1.07929,1.07903,1.07923,19963976.0
2008-02-25 11:11:00,1.0793,1.07946,1.0793,1.0793,32633480.0
2008-02-25 11:12:00,1.07931,1.07949,1.07931,1.07949,3596221.0
2008-02-25 11:13:00,1.07929,1.07978,1.07929,1.0797,54652111.0
2008-02-25 11:14:00,1.07994,1.08016,1.07994,1.08007,56804130.0
2008-02-25 11:15:00,1.08003,1.08011,1.07999,1.08005,8224901.0
2008-02-25 11:16:00,1.08005,1.08011,1.07906,1.07992,4795509.0
2008-02-25 11:17:00,1.07982,1.07985,1.07974,1.07975,29563600.0
2008-02-25 11:18:00,1.07977,1.07977,1.07964,1.07966,32428265.0
2008-02-25 11:19:00,1.07957,1.07957,1.07932,1.07932,19136243.0
2008-02-25 11:20:00,1.07931,1.07933,1.07916,1.0793,9246459.0
2008-02-25 11:21:00,1.07937,1.07937,1.07926,1.07929,19912304.0
2008-02-25 11:22:00,1.07937,1.07956,1.07937,1.07947,10919922.0
2008-02-25 11:23:00,1.07959,1.07984,1.07959,1.07984,6481274.0
2008-02-25 11:24:00,1.07981,1.07985,1.07968,1.07985,10653421.0
2008-02-25 11:25:00,1.07982,1.08004,1.07982,1.07996,14474024.0
2008-02-25 11:26:00,1.08,1.08002,1.07986,1.07997,15039600.0
2008-02-25 11:27:00,1.07995,1.08001,1.07993,1.07998,3234960.0
2008-02-25 11:28:00,1.08,1.08033,1.08,1.08033,42730254.0
2008-02-25 11:29:00,1.0805,1.0805,1.0791,1.0791,15072392.0
2008-02-25 11:30:00,1.08009,1.08009,1.0798,1.07986,16985290.0
2008-02-25 11:31:00,1.07985,1.07986,1.07974,1.07974,316805.0
2008-02-25 11:32:00,1.07978,1.07988,1.07972,1.07972,3898906.0
2008-02-25 11:33:00,1.07968,1.07968,1.07951,1.07966,4943163.0
2008-02-25 11:34:00,1.07966,1.07968,1.0796,1.0796,21163071.0
2008-02-25 11:35:00,1.07961,1.07966,1.07956,1.07965,4304930.0
2008-02-25 11:36:00,1.07959,1.07959,1.07922,1.07922,8038049.0
2008-02-25 11:37:00,1.07929,1.0796,1.07927,1.0796,8729170.0
2008-02-25 11:38:00,1.07973,1.08021,1.07973,1.08021,6329500.0
2008-02-25 11:39:00,1.08029,1.08082,1.08029,1.08082,11290275.0
2008-02-25 11:40:00,1.08084,1.08094,1.08077,1.08094,16985605.0
2008-02-25 11:41:00,1.08095,1.08102,1.0808,1.08102,6727782.0
2008-02-25 11:42:00,1.0811,1.0812,1.08108,1.0812,6987350.0
2008-02-25 11:43:00,1.08126,1.08145,1.08126,1.08131,8057611.0
2008-02-25 11:44:00,1.08119,1.08151,1.08118,1.08151,8279677.0
2008-02-25 11:45:00,1.08147,1.08147,1.08125,1.08125,4450838.0
2008-02-25 11:46:00,1.08122,1.08122,1.0811,1.0811,6395815.0
2008-02-25 11:47:00,1.08099,1.08099,1.08088,1.08099,24237674.0
2008-02-25 11:48:00,1.08099,1.081,1.08095,1.08095,13097869.0
2008-02-25 11:49:00,1.08093,1.08103,1.08074,1.08103,9043413.0
2008-02-25 11:50:00,1.08115,1.0814,1.08115,1.0814,15760986.0
2008-02-25 11:51:00,1.08138,1.08139,1.08123,1.08123,1307992.0
2008-02-25 11:52:00,1.08123,1.08136,1.08123,1.08126,12010804.0
2008-02-25 11:53:00,1.08136,1.08138,1.08128,1.0813,69819852.0
2008-02-25 11:54:00,1.08125,1.0815,1.08125,1.0815,6385400.0
2008-02-25 11:55:00,1.08148,1.08149,1.08122,1.08144,4110873.0
2008-02-25 11:56:00,1.08134,1.08142,1.08127,1.08142,2674257.0
2008-02-25 11:57:00,1.08144,1.08154,1.0814,1.08143,4000017.0
2008-02-25 11:58:00,1.08141,1.08142,1.0811,1.08135,3384612.0
2008-02-25 11:59:00,1.0814,1.08146,1.08135,1.08146,1318996.0
2008-02-25 12:00:00,1.08146,1.08146,1.08128,1.08128,12671423.0
2008-02-25 12:01:00,1.08126,1.08137,1.08119,1.08119,3976210.0
2008-02-25 12:02:00,1.08109,1.08109,1.08086,1.08086,2059468.0
2008-02-25 12:03:00,1.08076,1.08077,1.08051,1.08077,3271439.0
2008-02-25 12:04:00,1.08073,1.08073,1.0806,1.0806,2598207.0
2008-02-25 12:05:00,1.08052,1.08052,1.08026,1.0804,5040712.0
2008-02-25 12:06:00,1.08047,1.08057,1.0803,1.0805,15211820.0
2008-02-25 12:07:00,1.08051,1.08061,1.08051,1.08061,10770531.0
2008-02-25 12:08:00,1.08063,1.08074,1.08056,1.08061,37606411.0
2008-02-25 12:09:00,1.08061,1.08066,1.08047,1.08066,20831458.0
2008-02-25 12:10:00,1.0806,1.0806,1.08046,1.08048,9887324.0
2008-02-25 12:11:00,1.08035,1.08049,1.07923,1.07923,8060640.0
2008-02-25 12:12:00,1.0802,1.0802,1.08003,1.08019,545837.0
2008-02-25 12:13:00,1.07998,1.08024,1.07998,1.08023,7710266.0
2008-02-25 12:14:00,1.08025,1.08079,1.0802,1.08079,8221616.0
2008-02-25 12:15:00,1.08076,1.08094,1.08076,1.08086,10023974.0
2008-02-25 12:16:00,1.08084,1.08084,1.08053,1.08077,12095693.0
2008-02-25 12:17:00,1.08087,1.0812,1.08087,1.0812,4178929.0
2008-02-25 12:18:00,1.08124,1.08131,1.08123,1.08131,10557848.0
2008-02-25 12:19:00,1.08036,1.08156,1.08036,1.08156,2703536.0
2008-02-25 12:20:00,1.08151,1.08172,1.08142,1.08172,32779992.0
2008-02-25 12:21:00,1.08178,1.08178,1.08164,1.08174,21085875.0
2008-02-25 12:22:00,1.08178,1.08178,1.08068,1.08166,6245184.0
2008-02-25 12:23:00,1.08171,1.08171,1.08161,1.08166,7295536.0
2008-02-25 12:24:00,1.08163,1.08163,1.08151,1.08158,11191378.0
2008-02-25 12:25:00,1.08153,1.08156,1.0815,1.08151,22215779.0
2008-02-25 12:26:00,1.08148,1.08157,1.08147,1.08151,8190926.0
2008-02-25 12:27:00,1.08145,1.08146,1.08078,1.08146,16519077.0
2008-02-25 12:28:00,1.08145,1.08153,1.08126,1.08153,3830094.0
2008-02-25 12:29:00,1.08143,1.08168,1.08143,1.0816,5239498.0
2008-02-25 12:30:00,1.08148,1.08157,1.08137,1.08145,14239913.0
2008-02-25 12:31:00,1.08065,1.08207,1.08065,1.08199,7067668.0
2008-02-25 12:32:00,1.08197,1.08197,1.08161,1.08167,26340950.0
2008-02-25 12:33:00,1.08166,1.08176,1.08165,1.08176,3679385.0
2008-02-25 12:34:00,1.08184,1.08216,1.08184,1.08216,3898487.0
2008-02-25 12:35:00,1.08215,1.08228,1.08215,1.08222,1696718.0
2008-02-25 12:36:00,1.08231,1.08258,1.08231,1.08258,21776722.0
2008-02-25 12:37:00,1.08263,1.0827,1.08247,1.08247,15446259.0
2008-02-25 12:38:00,1.08239,1.08262,1.08239,1.08254,31228825.0
2008-02-25 12:39:00,1.08248,1.08248,1.08227,1.08227,1939142.0
2008-02-25 12:40:00,1.08228,1.08242,1.08228,1.08241,14832218.0
2008-02-25 12:41:00,1.08237,1.08239,1.08224,1.08239,6736494.0
2008-02-25 12:42:00,1.08246,1.08279,1.08246,1.08279,7084406.0
2008-02-25 12:43:00,1.08287,1.08302,1.08269,1.08302,13458164.0
2008-02-25 12:44:00,1.0831,1.08331,1.08301,1.08301,19167955.0
2008-02-25 12:45:00,1.08327,1.08335,1.08323,1.08327,4904976.0
2008-02-25 12:46:00,1.08335,1.08356,1.08318,1.08346,28319276.0
2008-02-25 12:47:00,1.08353,1.08396,1.08353,1.08384,9630563.0
2008-02-25 12:48:00,1.08384,1.08384,1.08357,1.08362,6764059.0
2008-02-25 12:49:00,1.08366,1.08366,1.08354,1.08356,3979460.0
2008-02-25 12:50:00,1.08354,1.08371,1.08354,1.08367,16352751.0
2008-02-25 12:51:00,1.08368,1.08388,1.08368,1.08386,67107319.0
2008-02-25 12:52:00,1.08382,1.08382,1.08368,1.08369,4325782.0
2008-02-25 12:53:00,1.08361,1.08368,1.08361,1.08367,12841962.0
2008-02-25 12:54:00,1.08366,1.08367,1.08349,1.08365,12497017.0
2008-02-25 12:55:00,1.08368,1.084,1.08366,1.08391,1468331.0
2008-02-25 12:56:00,1.08385,1.0842,1.08385,1.08408,3439744.0
2008-02-25 12:57:00,1.08417,1.08421,1.08407,1.08414,8946905.0
2008-02-25 12:58:00,1.08413,1.08422,1.08404,1.08404,5114492.0
2008-02-25 12:59:00,1.08395,1.08395,1.08381,1.08385,18267335.0
2008-02-25 13:00:00,1.08392,1.08419,1.08392,1.08405,53075616.0
2008-02-25 13:01:00,1.08414,1.08428,1.0841,1.08428,8953042.0
2008-02-25 13:02:00,1.0844,1.08453,1.0844,1.08452,42658236.0
2008-02-25 13:03:00,1.08459,1.08474,1.08368,1.08468,3943337.0
2008-02-25 13:04:00,1.08481,1.08538,1.08475,1.08538,26260075.0
2008-02-25 13:05:00,1.0854,1.08558,1.0854,1.08555,101567882.0
2008-02-25 13:06:00,1.08564,1.08611,1.08564,1.0861,30729443.0
2008-02-25 13:07:00,1.0861,1.08629,1.0861,1.08629,4270707.0
2008-02-25 13:08:00,1.08632,1.08685,1.08632,1.08669,60223044.0
2008-02-25 13:09:00,1.08668,1.0871,1.08668,1.0871,2945942.0
2008-02-25 13:10:00,1.0872,1.0872,1.08689,1.08699,1864510.0
2008-02-25 13:11:00,1.08698,1.08709,1.08693,1.08704,5756388.0
2008-02-25 13:12:00,1.08703,1.08725,1.08703,1.08725,22058731.0
2008-02-25 13:13:00,1.08722,1.08738,1.08722,1.08737,39101143.0
2008-02-25 13:14:00,1.08729,1.08729,1.08702,1.08702,22700610.0
2008-02-25 13:15:00,1.08708,1.0872,1.08708,1.08715,13470618.0
2008-02-25 13:16:00,1.08732,1.08742,1.08729,1.08731,16705369.0
2008-02-25 13:17:00,1.08728,1.08728,1.08708,1.08712,4101061.0
2008-02-25 13:18:00,1.08699,1.087,1.08674,1.08681,12048014.0
2008-02-25 13:19:00,1.08682,1.08689,1.08657,1.0868,7971063.0
2008-02-25 13:20:00,1.08695,1.08705,1.08694,1.08696,3831927.0
2008-02-25 13:21:00,1.08694,1.08703,1.08692,1.08703,3767965.0
2008-02-25 13:22:00,1.08714,1.08758,1.08707,1.08758,13915192.0
2008-02-25 13:23:00,1.08757,1.08757,1.08731,1.08731,4915508.0
2008-02-25 13:24:00,1.08734,1.08734,1.08723,1.08729,6688433.0
2008-02-25 13:25:00,1.08724,1.08724,1.08717,1.08718,11639723.0
2008-02-25 13:26:00,1.08709,1.08711,1.08684,1.08684,16618914.0
2008-02-25 13:27:00,1.08691,1.08691,1.08675,1.08675,5105477.0
2008-02-25 13:28:00,1.0867,1.0867,1.08659,1.08662,10719323.0
2008-02-25 13:29:00,1.08664,1.08671,1.08656,1.08671,9478936.0
2008-02-25 13:30:00,1.08676,1.08685,1.08674,1.08685,21485872.0
2008-02-25 13:31:00,1.08682,1.08684,1.08674,1.08674,19479664.0
2008-02-25 13:32:00,1.08671,1.08671,1.08651,1.08661,4345407.0
2008-02-25 13:33:00,1.08656,1.08657,1.08642,1.08657,1329296.0
2008-02-25 13:34:00,1.08629,1.08637,1.08629,1.08636,8208617.0
2008-02-25 13:35:00,1.08633,1.08634,1.08613,1.08629,76262314.0
2008-02-25 13:36:00,1.08634,1.08634,1.08617,1.08617,16550916.0
2008-02-25 13:37:00,1.0861,1.08614,1.0859,1.0859,20174703.0
2008-02-25 13:38:00,1.08597,1.08624,1.0859,1.08624,4338829.0
2008-02-25 13:39:00,1.08626,1.08626,1.08598,1.08598,52091943.0
2008-02-25 13:40:00,1.08604,1.08612,1.08599,1.08599,17323850.0
2008-02-25 13:41:00,1.08603,1.08603,1.08591,1.08593,25440187.0
2008-02-25 13:42:00,1.08593,1.08593,1.08574,1.08584,107359590.0
2008-02-25 13:43:00,1.08586,1.08594,1.08564,1.08586,8292631.0
2008-02-25 13:44:00,1.08597,1.0861,1.08597,1.08607,21630034.0
2008-02-25 13:45:00,1.086,1.08603,1.0859,1.0859,5473383.0
2008-02-25 13:46:00,1.08585,1.08591,1.08581,1.08581,11646260.0
2008-02-25 13:47:00,1.08585,1.08593,1.08578,1.08584,24865856.0
2008-02-25 13:48:00,1.08586,1.08586,1.08572,1.08572,15822835.0
2008-02-25 13:49:00,1.0857,1.08572,1.08515,1.08562,4462591.0
2008-02-25 13:50:00,1.08566,1.08583,1.08563,1.08583,20149004.0
2008-02-25 13:51:00,1.08583,1.0859,1.08478,1.08478,6376657.0
2008-02-25 13:52:00,1.08573,1.08579,1.08569,1.08576,4510983.0
2008-02-25 13:53:00,1.08584,1.08592,1.08584,1.08592,5349847.0
2008-02-25 13:54:00,1.08592,1.08602,1.08586,1.08597,14396468.0
2008-02-25 13:55:00,1.08593,1.08593,1.08571,1.08578,9023518.0
2008-02-25 13:56:00,1.08566,1.08605,1.08566,1.08572,3266574.0
2008-02-25 13:57:00,1.08568,1.08577,1.08561,1.08561,30274160.0
2008-02-25 13:58:00,1.08555,1.08555,1.08525,1.08525,6061840.0
2008-02-25 13:59:00,1.08523,1.08529,1.08517,1.08523,15276869.0
2008-02-25 14:00:00,1.08527,1.08527,1.0851,1.0851,27401650.0
2008-02-25 14:01:00,1.08515,1.08526,1.08515,1.08526,6152827.0
2008-02-25 14:02:00,1.08528,1.08528,1.08518,1.08523,3098799.0
2008-02-25 14:03:00,1.0852,1.08527,1.08505,1.08527,23821287.0
2008-02-25 14:04:00,1.0853,1.08554,1.08504,1.08504,2848689.0
2008-02-25 14:05:00,1.08526,1.08526,1.08512,1.08521,17860236.0
2008-02-25 14:06:00,1.08521,1.08521,1.08503,1.08503,12808784.0
2008-02-25 14:07:00,1.08497,1.08498,1.08486,1.08498,7040482.0
2008-02-25 14:08:00,1.0849,1.0849,1.08469,1.08476,11971555.0
2008-02-25 14:09:00,1.08473,1.08473,1.08455,1.08455,1237300.0
2008-02-25 14:10:00,1.08454,1.08465,1.08432,1.08455,8598271.0
2008-02-25 14:11:00,1.08457,1.08457,1.08444,1.08444,2972198.0
2008-02-25 14:12:00,1.08449,1.08483,1.08449,1.0848,29214303.0
2008-02-25 14:13:00,1.08475,1.08491,1.08457,1.08471,41561248.0
2008-02-25 14:14:00,1.08466,1.08466,1.08423,1.08423,13516228.0
2008-02-25 14:15:00,1.08446,1.08451,1.08444,1.08451,2316413.0
2008-02-25 14:16:00,1.08446,1.08463,1.08432,1.08463,16814346.0
2008-02-25 14:17:00,1.08469,1.08479,1.08469,1.08477,3389402.0
2008-02-25 14:18:00,1.08478,1.08492,1.08477,1.08492,1152719.0
2008-02-25 14:19:00,1.08486,1.08493,1.08482,1.08482,18978562.0
2008-02-25 14:20:00,1.08489,1.08493,1.08483,1.0849,2104180.0
2008-02-25 14:21:00,1.0849,1.08493,1.0848,1.08493,61420658.0
2008-02-25 14:22:00,1.08491,1.08491,1.08478,1.08478,11384193.0
2008-02-25 14:23:00,1.08453,1.08495,1.08453,1.08491,3526953.0
2008-02-25 14:24:00,1.08479,1.08479,1.08451,1.08451,4538791.0
2008-02-25 14:25:00,1.08442,1.08457,1.08439,1.08457,17995275.0
2008-02-25 14:26:00,1.08461,1.08472,1.08444,1.08444,9191525.0
2008-02-25 14:27:00,1.08442,1.08443,1.08427,1.08427,15851696.0
2008-02-25 14:28:00,1.08413,1.08434,1.08413,1.08434,19788611.0
2008-02-25 14:29:00,1.08439,1.08443,1.08416,1.08428,1999452.0
2008-02-25 14:30:00,1.08424,1.08441,1.0842,1.08441,32431142.0
2008-02-25 14:31:00,1.08441,1.08442,1.08429,1.08442,2017366.0
2008-02-25 14:32:00,1.08452,1.08466,1.08451,1.08464,7447286.0
2008-02-25 14:33:00,1.08469,1.08469,1.08454,1.08454,55482258.0
2008-02-25 14:34:00,1.0845,1.0845,1.08433,1.08437,9658259.0
2008-02-25 14:35:00,1.08441,1.0846,1.08441,1.08455,4463264.0
2008-02-25 14:36:00,1.08471,1.08501,1.08471,1.08501,8324689.0
2008-02-25 14:37:00,1.08501,1.08503,1.08479,1.08497,24187959.0
2008-02-25 14:38:00,1.08502,1.08504,1.08493,1.08504,4508487.0
2008-02-25 14:39:00,1.08501,1.08505,1.08479,1.08479,7172716.0
2008-02-25 14:40:00,1.08472,1.08472,1.0846,1.08461,30402899.0
2008-02-25 14:41:00,1.08456,1.08458,1.0844,1.0844,10693856.0
2008-02-25 14:42:00,1.08431,1.08436,1.08425,1.08436,97761073.0
2008-02-25 14:43:00,1.08441,1.08449,1.0844,1.08447,15830431.0
2008-02-25 14:44:00,1.08465,1.08493,1.08465,1.08493,35574480.0
2008-02-25 14:45:00,1.08505,1.08532,1.085,1.08532,2985360.0
2008-02-25 14:46:00,1.08543,1.08561,1.08541,1.08541,13624978.0
2008-02-25 14:47:00,1.08533,1.08533,1.08522,1.08528,24528222.0
2008-02-25 14:48:00,1.08526,1.08526,1.08511,1.08512,6996908.0
2008-02-25 14:49:00,1.08505,1.0851,1.08473,1.08473,4513708.0
2008-02-25 14:50:00,1.08505,1.08505,1.08464,1.08464,3673657.0
2008-02-25 14:51:00,1.08465,1.08474,1.08465,1.08468,24750393.0
2008-02-25 14:52:00,1.08469,1.08478,1.08468,1.08478,46641343.0
2008-02-25 14:53:00,1.08465,1.08486,1.08465,1.08475,9191348.0
2008-02-25 14:54:00,1.08475,1.08475,1.08457,1.08468,9602697.0
2008-02-25 14:55:00,1.0846,1.08465,1.08445,1.08455,33820825.0
2008-02-25 14:56:00,1.08456,1.0846,1.08446,1.08446,1939023.0
2008-02-25 14:57:00,1.08452,1.08458,1.08452,1.08455,7467497.0
2008-02-25 14:58:00,1.08447,1.08448,1.08432,1.08432,8359504.0
2008-02-25 14:59:00,1.08429,1.08429,1.08411,1.08411,6608192.0
2008-02-25 15:00:00,1.0841,1.0842,1.0841,1.08419,7114142.0
2008-02-25 15:01:00,1.08412,1.08412,1.08407,1.0841,4797610.0
2008-02-25 15:02:00,1.08418,1.08447,1.08418,1.08441,3275322.0
2008-02-25 15:03:00,1.08441,1.08441,1.08427,1.08427,6041750.0
2008-02-25 15:04:00,1.08426,1.08426,1.08402,1.08402,4808652.0
2008-02-25 15:05:00,1.08399,1.08408,1.08399,1.08408,2449629.0
2008-02-25 15:06:00,1.08409,1.0841,1.08393,1.08399,9442628.0
2008-02-25 15:07:00,1.08393,1.08393,1.08342,1.08342,5990752.0
2008-02-25 15:08:00,1.0834,1.08383,1.0834,1.08383,4801212.0
2008-02-25 15:09:00,1.08385,1.08405,1.08385,1.08394,30158622.0
2008-02-25 15:10:00,1.08397,1.08404,1.08384,1.08384,7159135.0
2008-02-25 15:11:00,1.08377,1.08377,1.08348,1.08365,18417408.0
2008-02-25 15:12:00,1.08364,1.08379,1.08358,1.08374,2100364.0
2008-02-25 15:13:00,1.08388,1.08388,1.08365,1.08377,6223636.0
2008-02-25 15:14:00,1.08375,1.08382,1.08366,1.08366,8987281.0
2008-02-25 15:15:00,1.08352,1.08354,1.08325,1.08325,7030532.0
2008-02-25 15:16:00,1.08326,1.0833,1.08321,1.08329,8222409.0
2008-02-25 15:17:00,1.08344,1.08351,1.0834,1.08351,6232037.0
2008-02-25 15:18:00,1.08354,1.08384,1.08354,1.08384,56794267.0
2008-02-25 15:19:00,1.0839,1.08393,1.08374,1.08393,15430535.0
2008-02-25 15:20:00,1.08389,1.08389,1.08356,1.08367,31686714.0
2008-02-25 15:21:00,1.08358,1.08358,1.08328,1.08329,7167595.0
2008-02-25 15:22:00,1.08327,1.08327,1.08311,1.08315,2769003.0
2008-02-25 15:23:00,1.08311,1.08311,1.08277,1.08284,12828641.0
2008-02-25 15:24:00,1.0828,1.0829,1.08267,1.08267,5790598.0
2008-02-25 15:25:00,1.08264,1.08264,1.08227,1.08259,44732956.0
2008-02-25 15:26:00,1.08253,1.08273,1.08253,1.08273,26536635.0
2008-02-25 15:27:00,1.08288,1.08297,1.08288,1.08297,2308376.0
2008-02-25 15:28:00,1.08296,1.0832,1.08276,1.0832,3322474.0
2008-02-25 15:29:00,1.08329,1.08356,1.08329,1.0834,5821111.0
2008-02-25 15:30:00,1.08343,1.08393,1.08343,1.08393,137246292.0
2008-02-25 15:31:00,1.08406,1.08426,1.08406,1.08423,4550890.0
2008-02-25 15:32:00,1.08427,1.08442,1.08427,1.08442,8711970.0
2008-02-25 15:33:00,1.08441,1.08455,1.0844,1.08455,11981099.0
2008-02-25 15:34:00,1.08457,1.08479,1.08457,1.08479,46988329.0
2008-02-25 15:35:00,1.08483,1.08527,1.08483,1.08494,16385549.0
2008-02-25 15:36:00,1.08515,1.08517,1.08503,1.0851,2293789.0
2008-02-25 15:37:00,1.08495,1.08511,1.08492,1.08511,11177736.0
2008-02-25 15:38:00,1.08512,1.08518,1.0851,1.08513,2196805.0
2008-02-25 15:39:00,1.08519,1.08534,1.08519,1.08522,13554351.0
2008-02-25 15:40:00,1.08518,1.08519,1.08499,1.08499,18547879.0
2008-02-25 15:41:00,1.08485,1.08485,1.08462,1.08463,24830796.0
2008-02-25 15:42:00,1.08454,1.08455,1.0844,1.08455,1112013.0
2008-02-25 15:43:00,1.08455,1.0849,1.08455,1.0849,7631427.0
2008-02-25 15:44:00,1.08496,1.08505,1.08488,1.08499,7467663.0
2008-02-25 15:45:00,1.08511,1.08528,1.08511,1.08522,7583123.0
2008-02-25 15:46:00,1.08525,1.08533,1.08513,1.08533,21379569.0
2008-02-25 15:47:00,1.08514,1.08545,1.08514,1.08545,2788151.0
2008-02-25 15:48:00,1.08548,1.08548,1.0854,1.08541,6211660.0
2008-02-25 15:49:00,1.08534,1.08536,1.08514,1.08514,7337904.0
2008-02-25 15:50:00,1.08517,1.08518,1.08506,1.08507,5107691.0
2008-02-25 15:51:00,1.08523,1.08533,1.08505,1.08533,4848035.0
2008-02-25 15:52:00,1.08533,1.08533,1.08512,1.08516,6810227.0
2008-02-25 15:53:00,1.08507,1.08516,1.08494,1.08516,5688904.0
2008-02-25 15:54:00,1.08509,1.08528,1.08497,1.0852,5601365.0
2008-02-25 15:55:00,1.08521,1.08521,1.08492,1.08492,5251884.0
2008-02-25 15:56:00,1.0849,1.08505,1.08488,1.08492,4050668.0
2008-02-25 15:57:00,1.08515,1.08541,1.08503,1.08541,4672523.0
2008-02-25 15:58:00,1.08546,1.08546,1.08522,1.08526,5741209.0
2008-02-25 15:59:00,1.08524,1.08524,1.08494,1.08508,33512322.0
2008-02-25 16:00:00,1.08507,1.08507,1.0847,1.08484,18323162.0
2008-02-25 16:01:00,1.08511,1.08531,1.08511,1.08531,15728258.0
2008-02-25 16:02:00,1.08546,1.08562,1.08545,1.0855,52184440.0
2008-02-25 16:03:00,1.08551,1.08551,1.08526,1.08528,29089581.0
2008-02-25 16:04:00,1.08524,1.08541,1.08517,1.08541,6715353.0
2008-02-25 16:05:00,1.08548,1.08553,1.08535,1.08548,6486501.0
2008-02-25 16:06:00,1.08541,1.08541,1.08519,1.08519,6377246.0
2008-02-25 16:07:00,1.08507,1.08507,1.08477,1.08484,4439041.0
2008-02-25 16:08:00,1.08482,1.08495,1.08482,1.08484,8237659.0
2008-02-25 16:09:00,1.08485,1.08485,1.08447,1.08485,2387482.0
2008-02-25 16:10:00,1.08496,1.08513,1.08495,1.0851,8200440.0
2008-02-25 16:11:00,1.08514,1.08514,1.08489,1.08506,22400472.0
2008-02-25 16:12:00,1.08507,1.08534,1.08507,1.08534,5191413.0
2008-02-25 16:13:00,1.08541,1.08541,1.0853,1.0853,1356681.0
2008-02-25 16:14:00,1.08535,1.08542,1.08531,1.0854,6050456.0
2008-02-25 16:15:00,1.08548,1.08548,1.08523,1.08523,7787282.0
2008-02-25 16:16:00,1.08503,1.08516,1.08503,1.08513,6344546.0
2008-02-25 16:17:00,1.08509,1.08525,1.08509,1.08516,13276207.0
2008-02-25 16:18:00,1.08507,1.08529,1.08507,1.08529,9842039.0
2008-02-25 16:19:00,1.08531,1.08536,1.08525,1.08533,6329914.0
2008-02-25 16:20:00,1.08535,1.08535,1.08525,1.08531,2635197.0
2008-02-25 16:21:00,1.08524,1.08524,1.08471,1.08495,9901194.0
2008-02-25 16:22:00,1.08503,1.08509,1.08475,1.08494,40428232.0
2008-02-25 16:23:00,1.08495,1.08529,1.08495,1.08521,11826829.0
2008-02-25 16:24:00,1.0852,1.08521,1.08497,1.08497,4316578.0
2008-02-25 16:25:00,1.08493,1.08494,1.08466,1.08478,1917472.0
2008-02-25 16:26:00,1.08476,1.08486,1.08444,1.08486,3538151.0
2008-02-25 16:27:00,1.08483,1.08493,1.08483,1.08493,8152177.0
2008-02-25 16:28:00,1.08499,1.08515,1.08499,1.08515,9835399.0
2008-02-25 16:29:00,1.08511,1.08511,1.08482,1.08492,4903735.0
2008-02-25 16:30:00,1.08487,1.08495,1.08487,1.0849,16530466.0
2008-02-25 16:31:00,1.08495,1.08503,1.08491,1.08499,3268109.0
2008-02-25 16:32:00,1.08507,1.08514,1.085,1.08514,46343436.0
2008-02-25 16:33:00,1.08527,1.08544,1.08527,1.0854,8765575.0
2008-02-25 16:34:00,1.08539,1.08548,1.08538,1.08539,7069918.0
2008-02-25 16:35:00,1.08533,1.08535,1.08524,1.08534,12665923.0
2008-02-25 16:36:00,1.08536,1.08536,1.08522,1.08528,4916699.0
2008-02-25 16:37:00,1.08531,1.08538,1.08513,1.08538,12305980.0
2008-02-25 16:38:00,1.08541,1.08541,1.08451,1.08451,3906924.0
2008-02-25 16:39:00,1.08496,1.08504,1.08496,1.08502,7250848.0
2008-02-25 16:40:00,1.08478,1.08501,1.08476,1.08482,8410628.0
2008-02-25 16:41:00,1.08469,1.08469,1.08454,1.08464,5013613.0
2008-02-25 16:42:00,1.08464,1.08464,1.08446,1.08446,2050645.0
2008-02-25 16:43:00,1.08432,1.08432,1.08403,1.08403,7028160.0
2008-02-25 16:44:00,1.08392,1.08416,1.08392,1.0841,22610756.0
2008-02-25 16:45:00,1.08412,1.08412,1.08398,1.08399,2664255.0
2008-02-25 16:46:00,1.08378,1.08393,1.08378,1.08393,42616374.0
2008-02-25 16:47:00,1.08394,1.08394,1.0838,1.08382,2909380.0
2008-02-25 16:48:00,1.08391,1.08407,1.08391,1.08394,12779797.0
2008-02-25 16:49:00,1.08385,1.08385,1.08341,1.0835,8230868.0
2008-02-25 16:50:00,1.08362,1.08374,1.08361,1.08374,23406325.0
2008-02-25 16:51:00,1.08372,1.08372,1.08334,1.08334,40042580.0
2008-02-25 16:52:00,1.08322,1.08327,1.08299,1.08312,33970293.0
2008-02-25 16:53:00,1.08309,1.08327,1.08302,1.08327,3335209.0
2008-02-25 16:54:00,1.08333,1.08346,1.08333,1.08343,35438291.0
2008-02-25 16:55:00,1.08342,1.08342,1.08311,1.08337,11253168.0
2008-02-25 16:56:00,1.08334,1.08341,1.08331,1.08339,7660578.0
2008-02-25 16:57:00,1.0834,1.08353,1.0834,1.08353,23748901.0
2008-02-25 16:58:00,1.08353,1.08354,1.08341,1.08352,18660780.0
2008-02-25 16:59:00,1.08352,1.08352,1.08341,1.08344,6882625.0
2008-02-25 17:00:00,1.08344,1.08368,1.08344,1.08368,27526389.0
2008-02-25 17:01:00,1.08379,1.08379,1.08359,1.08367,45401580.0
2008-02-25 17:02:00,1.08371,1.08391,1.08371,1.0839,13547257.0
2008-02-25 17:03:00,1.08386,1.084,1.08377,1.084,17665259.0
2008-02-25 17:04:00,1.08391,1.08406,1.08387,1.08406,7263778.0
2008-02-25 17:05:00,1.08414,1.0845,1.08414,1.0843,9713045.0
2008-02-25 17:06:00,1.08441,1.08487,1.08441,1.08487,5582170.0
2008-02-25 17:07:00,1.08497,1.0853,1.08496,1.0853,20944710.0
2008-02-25 17:08:00,1.08529,1.08551,1.08529,1.0855,25088219.0
2008-02-25 17:09:00,1.08547,1.08559,1.08528,1.08528,3274572.0
2008-02-25 17:10:00,1.08529,1.08538,1.08521,1.08521,8345917.0
2008-02-25 17:11:00,1.08517,1.08528,1.08511,1.08528,38516030.0
2008-02-25 17:12:00,1.08536,1.08563,1.08536,1.08563,1068692.0
2008-02-25 17:13:00,1.08561,1.08578,1.0854,1.08578,4226035.0
2008-02-25 17:14:00,1.08581,1.08595,1.08578,1.08595,10067942.0
2008-02-25 17:15:00,1.08598,1.08622,1.08598,1.0862,13409673.0
2008-02-25 17:16:00,1.08604,1.08653,1.08604,1.08653,13987524.0
2008-02-25 17:17:00,1.08656,1.08656,1.08619,1.08628,8434090.0
2008-02-25 17:18:00,1.08637,1.08649,1.08637,1.08648,10599745.0
2008-02-25 17:19:00,1.08648,1.08648,1.08629,1.08647,4427404.0
2008-02-25 17:20:00,1.08642,1.08659,1.08642,1.08659,5109690.0
2008-02-25 17:21:00,1.08657,1.08674,1.08654,1.08674,8271604.0
2008-02-25 17:22:00,1.08681,1.08705,1.08681,1.08702,2351650.0
2008-02-25 17:23:00,1.08707,1.08747,1.08707,1.08747,4172250.0
2008-02-25 17:24:00,1.08746,1.08779,1.08734,1.08779,18863232.0
2008-02-25 17:25:00,1.08782,1.08814,1.08782,1.08814,5897072.0
2008-02-25 17:26:00,1.08823,1.08844,1.08823,1.08836,2706523.0
2008-02-25 17:27:00,1.08836,1.0886,1.08836,1.0886,20791992.0
2008-02-25 17:28:00,1.0887,1.0889,1.0887,1.0889,9409630.0
2008-02-25 17:29:00,1.08898,1.08907,1.08876,1.08878,14536417.0
2008-02-25 17:30:00,1.0887,1.08877,1.08865,1.08877,10887937.0
2008-02-25 17:31:00,1.08891,1.08918,1.08871,1.08918,3501587.0
2008-02-25 17:32:00,1.08918,1.0892,1.08908,1.08908,25815152.0
2008-02-25 17:33:00,1.0889,1.08901,1.0889,1.08901,8544789.0
2008-02-25 17:34:00,1.08912,1.08926,1.08904,1.08919,5988070.0
2008-02-25 17:35:00,1.08909,1.08909,1.08877,1.08877,6944265.0
2008-02-25 17:36:00,1.08873,1.08874,1.08861,1.08874,20276336.0
2008-02-25 17:37:00,1.08875,1.08893,1.08875,1.0888,5748272.0
2008-02-25 17:38:00,1.08875,1.08875,1.08829,1.08829,3191564.0
2008-02-25 17:39:00,1.08828,1.08847,1.08828,1.08847,4653540.0
2008-02-25 17:40:00,1.0884,1.0884,1.08817,1.0882,6593210.0
2008-02-25 17:41:00,1.08818,1.08818,1.08785,1.08785,22645221.0
2008-02-25 17:42:00,1.08781,1.08784,1.08767,1.08767,23329217.0
2008-02-25 17:43:00,1.08767,1.08767,1.08744,1.0876,4686611.0
2008-02-25 17:44:00,1.08783,1.08794,1.08783,1.08793,13454039.0
2008-02-25 17:45:00,1.08766,1.08802,1.08766,1.08802,41664048.0
2008-02-25 17:46:00,1.08775,1.08819,1.08775,1.08807,13807013.0
2008-02-25 17:47:00,1.08801,1.08828,1.08801,1.08828,3246126.0
2008-02-25 17:48:00,1.08823,1.0883,1.08814,1.0883,1261092.0
2008-02-25 17:49:00,1.08814,1.08859,1.08814,1.08856,14453223.0
2008-02-25 17:50:00,1.08876,1.08905,1.08876,1.08904,9823628.0
2008-02-25 17:51:00,1.08913,1.08945,1.08913,1.08945,15253713.0
2008-02-25 17:52:00,1.08958,1.08976,1.08945,1.08958,3271043.0
2008-02-25 17:53:00,1.08947,1.08947,1.08928,1.08928,8820098.0
2008-02-25 17:54:00,1.08924,1.08926,1.08915,1.08918,4130699.0
2008-02-25 17:55:00,1.08922,1.08957,1.08922,1.08957,2355575.0
2008-02-25 17:56:00,1.08966,1.09,1.08966,1.09,7078554.0
2008-02-25 17:57:00,1.08994,1.08996,1.08964,1.08964,29362951.0
2008-02-25 17:58:00,1.08966,1.08979,1.08943,1.08979,23945237.0
2008-02-25 17:59:00,1.08982,1.09012,1.08982,1.09012,6466396.0
2008-02-25 18:00:00,1.0902,1.09056,1.0902,1.09056,14647045.0
2008-02-25 18:01:00,1.09053,1.09077,1.09053,1.09069,88265129.0
2008-02-25 18:02:00,1.09069,1.09069,1.09041,1.09042,18807484.0
2008-02-25 18:03:00,1.0905,1.09059,1.09038,1.09059,12030410.0
2008-02-25 18:04:00,1.09069,1.0908,1.09061,1.09061,3628882.0
2008-02-25 18:05:00,1.09055,1.09055,1.0903,1.09037,29123544.0
2008-02-25 18:06:00,1.09034,1.09047,1.09031,1.09047,3852642.0
2008-02-25 18:07:00,1.09057,1.09077,1.09033,1.09077,8674622.0
2008-02-25 18:08:00,1.09078,1.09093,1.09073,1.09093,4992223.0
2008-02-25 18:09:00,1.09108,1.09125,1.09102,1.09125,6783198.0
2008-02-25 18:10:00,1.09131,1.09131,1.09103,1.09103,20313547.0
2008-02-25 18:11:00,1.09101,1.09141,1.09056,1.09141,11602586.0
2008-02-25 18:12:00,1.09149,1.0917,1.09149,1.0917,10799990.0
2008-02-25 18:13:00,1.09185,1.092,1.0918,1.092,11260936.0
2008-02-25 18:14:00,1.09205,1.09218,1.09195,1.09217,17774553.0
2008-02-25 18:15:00,1.09224,1.09227,1.09216,1.09227,8524580.0
2008-02-25 18:16:00,1.09217,1.09227,1.09217,1.09222,7103493.0
2008-02-25 18:17:00,1.09216,1.09216,1.09187,1.09187,6470410.0
2008-02-25 18:18:00,1.09189,1.09189,1.09162,1.09162,1747106.0
2008-02-25 18:19:00,1.09161,1.09168,1.09156,1.09156,15272956.0
2008-02-25 18:20:00,1.09153,1.09166,1.09144,1.09144,24367810.0
2008-02-25 18:21:00,1.09135,1.09135,1.09129,1.09132,10556589.0
2008-02-25 18:22:00,1.09131,1.09139,1.09122,1.09122,18566365.0
2008-02-25 18:23:00,1.09118,1.09119,1.09113,1.09118,4013745.0
2008-02-25 18:24:00,1.0911,1.09122,1.0911,1.09122,5721018.0
2008-02-25 18:25:00,1.09128,1.09132,1.09116,1.09116,13214730.0
2008-02-25 18:26:00,1.09125,1.09125,1.09103,1.09103,18708655.0
2008-02-25 18:27:00,1.09114,1.09114,1.09088,1.09092,3822479.0
2008-02-25 18:28:00,1.09088,1.09097,1.09082,1.09097,12435555.0
2008-02-25 18:29:00,1.09099,1.09099,1.09083,1.09099,1946506.0
2008-02-25 18:30:00,1.09098,1.09098,1.09052,1.09052,8444634.0
2008-02-25 18:31:00,1.09044,1.09044,1.09037,1.09043,8635425.0
2008-02-25 18:32:00,1.09043,1.09068,1.09043,1.09068,2591189.0
2008-02-25 18:33:00,1.09067,1.09081,1.09062,1.09081,2878614.0
2008-02-25 18:34:00,1.09076,1.09095,1.09076,1.09095,39504014.0
2008-02-25 18:35:00,1.091,1.09115,1.09099,1.09115,10348835.0
2008-02-25 18:36:00,1.09108,1.09108,1.09072,1.09072,3124812.0
2008-02-25 18:37:00,1.09077,1.09089,1.09063,1.09076,5265852.0
2008-02-25 18:38:00,1.09071,1.09071,1.09044,1.09044,5218991.0
2008-02-25 18:39:00,1.0905,1.09061,1.09041,1.09043,5016342.0
2008-02-25 18:40:00,1.09035,1.0904,1.09022,1.09037,36351414.0
2008-02-25 18:41:00,1.09033,1.09034,1.09019,1.09034,1678087.0
2008-02-25 18:42:00,1.09034,1.09034,1.09011,1.09011,12706314.0
2008-02-25 18:43:00,1.09004,1.09023,1.09004,1.09023,20867599.0
2008-02-25 18:44:00,1.09019,1.09019,1.09003,1.09005,6507202.0
2008-02-25 18:45:00,1.09007,1.09007,1.0899,1.0899,4812396.0
2008-02-25 18:46:00,1.08979,1.08979,1.08965,1.08969,15048187.0
2008-02-25 18:47:00,1.08945,1.0898,1.08945,1.0897,5873230.0
2008-02-25 18:48:00,1.08973,1.08977,1.08966,1.08975,951488.0
2008-02-25 18:49:00,1.08975,1.08996,1.0897,1.08996,5447849.0
2008-02-25 18:50:00,1.08997,1.08999,1.08986,1.08986,115143664.0
2008-02-25 18:51:00,1.08978,1.08979,1.08945,1.08968,39516543.0
2008-02-25 18:52:00,1.08967,1.08967,1.0894,1.08967,2095421.0
2008-02-25 18:53:00,1.08967,1.08967,1.08954,1.08958,6368260.0
2008-02-25 18:54:00,1.08953,1.08953,1.08927,1.08939,23641913.0
2008-02-25 18:55:00,1.08939,1.08939,1.08889,1.08889,22327263.0
2008-02-25 18:56:00,1.08884,1.08884,1.08857,1.08863,10051017.0
2008-02-25 18:57:00,1.08846,1.08858,1.08845,1.08845,4367421.0
2008-02-25 18:58:00,1.08845,1.08845,1.08742,1.08827,38190494.0
2008-02-25 18:59:00,1.08836,1.08874,1.08836,1.08865,8474176.0
2008-02-25 19:00:00,1.08856,1.08878,1.08856,1.08878,2578283.0
2008-02-25 19:01:00,1.08896,1.08902,1.08883,1.08883,4703587.0
2008-02-25 19:02:00,1.0891,1.08922,1.08822,1.08916,15694752.0
2008-02-25 19:03:00,1.08924,1.08927,1.0891,1.08927,48537970.0
2008-02-25 19:04:00,1.08925,1.08927,1.08919,1.08919,10748324.0
2008-02-25 19:05:00,1.08932,1.08945,1.08917,1.08944,4746999.0
2008-02-25 19:06:00,1.08951,1.08989,1.08951,1.08989,20933116.0
2008-02-25 19:07:00,1.09001,1.09019,1.0898,1.08997,5916863.0
2008-02-25 19:08:00,1.08993,1.08998,1.08982,1.08992,3629643.0
2008-02-25 19:09:00,1.08991,1.08991,1.0898,1.08983,18882332.0
2008-02-25 19:10:00,1.08972,1.0901,1.08972,1.0901,21068209.0
2008-02-25 19:11:00,1.09008,1.09016,1.09006,1.09011,4838410.0
2008-02-25 19:12:00,1.09012,1.09021,1.0901,1.09021,37989608.0
2008-02-25 19:13:00,1.09016,1.09027,1.09016,1.0902,2332941.0
2008-02-25 19:14:00,1.09023,1.09036,1.0902,1.0903,2323754.0
2008-02-25 19:15:00,1.09028,1.09037,1.09026,1.09026,10381124.0
2008-02-25 19:16:00,1.0902,1.09025,1.08997,1.08997,20665857.0
2008-02-25 19:17:00,1.08994,1.08994,1.08979,1.08981,228040.0
2008-02-25 19:18:00,1.08987,1.08992,1.08973,1.08973,4978173.0
2008-02-25 19:19:00,1.08989,1.09006,1.08989,1.09006,16011456.0
2008-02-25 19:20:00,1.09008,1.09022,1.09007,1.09015,30652934.0
2008-02-25 19:21:00,1.09023,1.09025,1.09017,1.09023,6844754.0
2008-02-25 19:22:00,1.09026,1.09028,1.09012,1.09012,12620700.0
2008-02-25 19:23:00,1.09015,1.09017,1.08997,1.09017,3487584.0
2008-02-25 19:24:00,1.0901,1.0901,1.08992,1.08992,2728428.0
2008-02-25 19:25:00,1.08981,1.08986,1.08975,1.08982,11495271.0
2008-02-25 19:26:00,1.08985,1.08989,1.08979,1.08982,6897275.0
2008-02-25 19:27:00,1.0898,1.0898,1.08945,1.08969,4908034.0
2008-02-25 19:28:00,1.08963,1.08963,1.08954,1.08954,4645266.0
2008-02-25 19:29:00,1.08961,1.09,1.08961,1.09,4062839.0
2008-02-25 19:30:00,1.09009,1.0902,1.09009,1.09012,25735153.0
2008-02-25 19:31:00,1.09009,1.09009,1.08992,1.08998,12520019.0
2008-02-25 19:32:00,1.09002,1.09006,1.08993,1.08994,20363115.0
2008-02-25 19:33:00,1.08986,1.08986,1.0896,1.0896,28200450.0
2008-02-25 19:34:00,1.08935,1.08968,1.08935,1.08968,15717684.0
2008-02-25 19:35:00,1.08965,1.08967,1.08931,1.08953,10273853.0
2008-02-25 19:36:00,1.08952,1.08952,1.08907,1.08907,3880791.0
2008-02-25 19:37:00,1.08911,1.08923,1.089,1.08922,10881847.0
2008-02-25 19:38:00,1.08935,1.08971,1.08935,1.08971,27228075.0
2008-02-25 19:39:00,1.08971,1.08973,1.08967,1.08967,13597533.0
2008-02-25 19:40:00,1.08971,1.08979,1.08959,1.08959,37529733.0
2008-02-25 19:41:00,1.0898,1.08994,1.08966,1.08966,17099761.0
2008-02-25 19:42:00,1.08966,1.08966,1.08946,1.08948,2366997.0
2008-02-25 19:43:00,1.08944,1.08944,1.08868,1.08926,7439295.0
2008-02-25 19:44:00,1.08924,1.08934,1.08924,1.08933,4450315.0
2008-02-25 19:45:00,1.08945,1.08954,1.0892,1.0892,19030874.0
2008-02-25 19:46:00,1.08937,1.08937,1.08914,1.08914,31059473.0
2008-02-25 19:47:00,1.08909,1.08932,1.08909,1.08932,3742601.0
2008-02-25 19:48:00,1.08931,1.08931,1.089,1.08906,7618161.0
2008-02-25 19:49:00,1.08901,1.08913,1.08879,1.08913,5782724.0
2008-02-25 19:50:00,1.0892,1.08931,1.0892,1.08923,8880977.0
2008-02-25 19:51:00,1.08926,1.08931,1.08924,1.08926,11088023.0
2008-02-25 19:52:00,1.08929,1.08929,1.08921,1.08921,5999576.0
2008-02-25 19:53:00,1.08912,1.08912,1.08805,1.08884,9196179.0
2008-02-25 19:54:00,1.08875,1.08875,1.08835,1.08862,21357228.0
2008-02-25 19:55:00,1.08865,1.08875,1.08859,1.08875,40508938.0
2008-02-25 19:56:00,1.08874,1.08876,1.08868,1.08869,6567871.0
2008-02-25 19:57:00,1.08866,1.08866,1.08824,1.08844,11986811.0
2008-02-25 19:58:00,1.08841,1.08856,1.08841,1.08856,6416648.0
2008-02-25 19:59:00,1.08836,1.08847,1.08829,1.08847,1964212.0
2008-02-25 20:00:00,1.08855,1.08871,1.08855,1.0887,29221599.0
2008-02-25 20:01:00,1.08875,1.08886,1.08875,1.08886,15158993.0
2008-02-25 20:02:00,1.0888,1.08895,1.0888,1.08887,67652143.0
2008-02-25 20:03:00,1.08881,1.08881,1.08852,1.08868,11818289.0
2008-02-25 20:04:00,1.08877,1.08884,1.08819,1.08877,30462257.0
2008-02-25 20:05:00,1.08874,1.08898,1.08874,1.08898,1704539.0
2008-02-25 20:06:00,1.08899,1.08915,1.08899,1.08915,1221168.0
2008-02-25 20:07:00,1.08917,1.08925,1.08914,1.0892,12749136.0
2008-02-25 20:08:00,1.08918,1.08929,1.08918,1.08927,50914838.0
2008-02-25 20:09:00,1.08918,1.08927,1.08918,1.08918,4254150.0
2008-02-25 20:10:00,1.08911,1.08911,1.08874,1.08874,1420459.0
2008-02-25 20:11:00,1.08865,1.0887,1.0886,1.0887,7537594.0
2008-02-25 20:12:00,1.08876,1.08884,1.08876,1.08884,11637252.0
2008-02-25 20:13:00,1.08877,1.08889,1.08875,1.08875,8372088.0
2008-02-25 20:14:00,1.08873,1.08887,1.08873,1.08882,6399640.0
2008-02-25 20:15:00,1.08875,1.08884,1.08865,1.08865,45341944.0
2008-02-25 20:16:00,1.08858,1.08866,1.08832,1.08866,7418746.0
2008-02-25 20:17:00,1.08877,1.08898,1.08877,1.08898,28119699.0
2008-02-25 20:18:00,1.08888,1.08892,1.08878,1.08878,10792373.0
2008-02-25 20:19:00,1.0889,1.08915,1.0889,1.08915,13518388.0
2008-02-25 20:20:00,1.08911,1.08917,1.08904,1.08917,8981443.0
2008-02-25 20:21:00,1.08925,1.08943,1.08917,1.08943,13752716.0
2008-02-25 20:22:00,1.08945,1.08945,1.08931,1.08931,11387038.0
2008-02-25 20:23:00,1.08931,1.08931,1.0891,1.0891,10076415.0
2008-02-25 20:24:00,1.08913,1.08913,1.08903,1.08903,3923324.0
2008-02-25 20:25:00,1.08903,1.08903,1.08883,1.08883,3738293.0
2008-02-25 20:26:00,1.08899,1.0891,1.08887,1.08904,2898002.0
2008-02-25 20:27:00,1.08906,1.08911,1.08893,1.08893,25928321.0
2008-02-25 20:28:00,1.08898,1.08907,1.08892,1.08907,8929708.0
2008-02-25 20:29:00,1.089,1.08902,1.0889,1.08895,13655788.0
2008-02-25 20:30:00,1.08904,1.08918,1.08904,1.08907,8897965.0
2008-02-25 20:31:00,1.08906,1.08925,1.08906,1.08923,19798800.0
2008-02-25 20:32:00,1.08908,1.08908,1.08875,1.08897,11357136.0
2008-02-25 20:33:00,1.08902,1.08938,1.08902,1.08923,2890240.0
2008-02-25 20:34:00,1.08917,1.08917,1.08904,1.08913,2781928.0
2008-02-25 20:35:00,1.08907,1.08907,1.08891,1.08896,4709146.0
2008-02-25 20:36:00,1.08891,1.08894,1.08869,1.08882,4727076.0
2008-02-25 20:37:00,1.08882,1.08882,1.08857,1.08857,10922069.0
2008-02-25 20:38:00,1.08868,1.08872,1.08864,1.0887,4575770.0
2008-02-25 20:39:00,1.08873,1.08873,1.08852,1.08862,7956859.0
2008-02-25 20:40:00,1.08855,1.08855,1.08797,1.0882,26800768.0
2008-02-25 20:41:00,1.08833,1.08864,1.08833,1.08864,3153630.0
2008-02-25 20:42:00,1.08866,1.08874,1.08854,1.0887,26182102.0
2008-02-25 20:43:00,1.08869,1.08871,1.08843,1.0886,19727362.0
2008-02-25 20:44:00,1.08859,1.08877,1.08859,1.08877,45509567.0
2008-02-25 20:45:00,1.08883,1.08888,1.08877,1.08881,12012470.0
2008-02-25 20:46:00,1.08873,1.08873,1.08835,1.08835,10078996.0
2008-02-25 20:47:00,1.08845,1.0886,1.0882,1.0886,7215648.0
2008-02-25 20:48:00,1.08862,1.08862,1.0885,1.0885,10144064.0
2008-02-25 20:49:00,1.08844,1.08851,1.08841,1.08841,1787925.0
2008-02-25 20:50:00,1.0884,1.0884,1.08833,1.08833,22362873.0
2008-02-25 20:51:00,1.08828,1.08828,1.08806,1.08817,10551916.0
2008-02-25 20:52:00,1.0882,1.08872,1.0882,1.08872,7443795.0
2008-02-25 20:53:00,1.08875,1.08884,1.08873,1.08884,8836544.0
2008-02-25 20:54:00,1.08882,1.08882,1.08854,1.08854,9630917.0
2008-02-25 20:55:00,1.08845,1.08849,1.08834,1.0884,16537524.0
2008-02-25 20:56:00,1.08834,1.08834,1.08787,1.08787,28846011.0
2008-02-25 20:57:00,1.08777,1.08804,1.08777,1.08803,6285378.0
2008-02-25 20:58:00,1.08796,1.08828,1.08796,1.08828,5687241.0
2008-02-25 20:59:00,1.0884,1.0884,1.08832,1.08834,55585919.0
2008-02-25 21:00:00,1.08835,1.0884,1.08826,1.0884,24901419.0
2008-02-25 21:01:00,1.08842,1.08842,1.0883,1.08832,13773796.0
2008-02-25 21:02:00,1.08831,1.08838,1.08823,1.08838,5774747.0
2008-02-25 21:03:00,1.08824,1.08845,1.08824,1.08842,8777400.0
2008-02-25 21:04:00,1.08853,1.08865,1.08853,1.08856,18225924.0
2008-02-25 21:05:00,1.08855,1.0886,1.08852,1.08856,10572863.0
2008-02-25 21:06:00,1.0886,1.0888,1.0886,1.0887,28549388.0
2008-02-25 21:07:00,1.08876,1.08881,1.08869,1.08879,30287668.0
2008-02-25 21:08:00,1.08867,1.08883,1.08863,1.08883,21341700.0
2008-02-25 21:09:00,1.08892,1.089,1.08883,1.089,25914562.0
2008-02-25 21:10:00,1.08807,1.0893,1.08807,1.0893,23442146.0
2008-02-25 21:11:00,1.08922,1.08922,1.08888,1.08891,5887975.0
2008-02-25 21:12:00,1.08885,1.08891,1.08884,1.08891,6450700.0
2008-02-25 21:13:00,1.08886,1.08895,1.08886,1.08895,14330502.0
2008-02-25 21:14:00,1.08902,1.08928,1.08892,1.08928,9411164.0
2008-02-25 21:15:00,1.08932,1.08932,1.08911,1.08925,7481649.0
2008-02-25 21:16:00,1.08925,1.08934,1.089,1.08934,12493530.0
2008-02-25 21:17:00,1.08868,1.08944,1.08868,1.08944,11993547.0
2008-02-25 21:18:00,1.08946,1.08948,1.08939,1.08948,7457434.0
2008-02-25 21:19:00,1.08942,1.08945,1.08939,1.08945,4523785.0
2008-02-25 21:20:00,1.08942,1.08943,1.08924,1.08924,21301728.0
2008-02-25 21:21:00,1.08928,1.08934,1.08904,1.08934,3004124.0
2008-02-25 21:22:00,1.08932,1.08932,1.0891,1.0891,3647664.0
2008-02-25 21:23:00,1.08927,1.08939,1.08927,1.08932,5253166.0
2008-02-25 21:24:00,1.08934,1.08943,1.08904,1.08904,2800315.0
2008-02-25 21:25:00,1.08929,1.08947,1.08929,1.0893,4260584.0
2008-02-25 21:26:00,1.0894,1.08969,1.0894,1.08969,6047304.0
2008-02-25 21:27:00,1.08979,1.09005,1.08979,1.08994,13869947.0
2008-02-25 21:28:00,1.09,1.0903,1.08988,1.0903,8711628.0
2008-02-25 21:29:00,1.0903,1.09049,1.0903,1.09048,5797369.0
2008-02-25 21:30:00,1.09051,1.09061,1.0905,1.0905,10486542.0
2008-02-25 21:31:00,1.09065,1.09079,1.09063,1.09079,12751976.0
2008-02-25 21:32:00,1.09081,1.09095,1.0908,1.09095,6399213.0
2008-02-25 21:33:00,1.09095,1.09109,1.09095,1.09106,10423875.0
2008-02-25 21:34:00,1.09108,1.09128,1.09108,1.09113,16339616.0
2008-02-25 21:35:00,1.09116,1.09126,1.09116,1.09117,4996138.0
2008-02-25 21:36:00,1.09117,1.09125,1.09101,1.09101,7096329.0
2008-02-25 21:37:00,1.09098,1.09105,1.09098,1.09105,2347496.0
2008-02-25 21:38:00,1.09114,1.09132,1.09114,1.09119,8502781.0
2008-02-25 21:39:00,1.09121,1.09126,1.09113,1.09113,29479147.0
2008-02-25 21:40:00,1.09108,1.09108,1.09093,1.09093,24109441.0
2008-02-25 21:41:00,1.09079,1.09102,1.09078,1.09102,11280652.0
2008-02-25 21:42:00,1.09101,1.09101,1.09047,1.09047,8991746.0
2008-02-25 21:43:00,1.09042,1.09081,1.09042,1.09081,10352568.0
2008-02-25 21:44:00,1.09089,1.09095,1.09057,1.09087,8415513.0
2008-02-25 21:45:00,1.09099,1.09106,1.09093,1.09104,4596689.0
2008-02-25 21:46:00,1.09097,1.09112,1.09097,1.09097,2887702.0
2008-02-25 21:47:00,1.09097,1.09116,1.09097,1.09116,17995637.0
2008-02-25 21:48:00,1.09115,1.09116,1.09111,1.09111,5321052.0
2008-02-25 21:49:00,1.09111,1.09111,1.09105,1.09109,15079093.0
2008-02-25 21:50:00,1.09103,1.09103,1.09086,1.09101,8307059.0
2008-02-25 21:51:00,1.09098,1.09098,1.0907,1.09086,14990958.0
2008-02-25 21:52:00,1.0908,1.09094,1.0908,1.09094,13074555.0
2008-02-25 21:53:00,1.09097,1.09111,1.09097,1.09106,18836538.0
2008-02-25 21:54:00,1.09089,1.09129,1.09089,1.09129,12676893.0
2008-02-25 21:55:00,1.09136,1.09151,1.09136,1.09142,23427605.0
2008-02-25 21:56:00,1.09144,1.09152,1.09144,1.0915,8647706.0
2008-02-25 21:57:00,1.09144,1.09147,1.09139,1.09139,9876598.0
2008-02-25 21:58:00,1.09148,1.09164,1.09133,1.09158,11929508.0
2008-02-25 21:59:00,1.0916,1.0916,1.0915,1.0915,6202797.0
2008-02-25 22:00:00,1.09158,1.09172,1.09156,1.09172,9674236.0
2008-02-25 22:01:00,1.09167,1.09167,1.09153,1.09153,5129124.0
2008-02-25 22:02:00,1.09147,1.0916,1.09144,1.0916,2903382.0
2008-02-25 22:03:00,1.09163,1.09167,1.09163,1.09167,5404866.0
2008-02-25 22:04:00,1.09168,1.09168,1.09155,1.09155,3951505.0
2008-02-25 22:05:00,1.09162,1.09162,1.09157,1.09158,17617930.0
2008-02-25 22:06:00,1.09163,1.0917,1.09156,1.09169,7073445.0
2008-02-25 22:07:00,1.09169,1.09169,1.09169,1.09169,1212096.0
2008-02-25 22:08:00,1.0918,1.09188,1.09173,1.09188,31934992.0
2008-02-25 22:09:00,1.09183,1.09183,1.09149,1.09149,5742692.0
2008-02-25 22:10:00,1.09143,1.0917,1.09143,1.0917,10908404.0
2008-02-25 22:11:00,1.09178,1.092,1.09178,1.09197,11917318.0
2008-02-25 22:12:00,1.09204,1.09224,1.09204,1.09215,9013183.0
2008-02-25 22:13:00,1.09215,1.09215,1.092,1.092,7568301.0
2008-02-25 22:14:00,1.09194,1.09213,1.09194,1.09213,21453659.0
2008-02-25 22:15:00,1.09219,1.0924,1.09219,1.0924,6896299.0
2008-02-25 22:16:00,1.09243,1.09243,1.09232,1.09232,5268300.0
2008-02-25 22:17:00,1.09214,1.09214,1.09196,1.09196,3012599.0
2008-02-25 22:18:00,1.09207,1.0922,1.0919,1.0922,13479906.0
2008-02-25 22:19:00,1.09221,1.09221,1.09203,1.0921,5020301.0
2008-02-25 22:20:00,1.09207,1.0922,1.09207,1.0922,25870171.0
2008-02-25 22:21:00,1.09219,1.09229,1.09218,1.09218,4310446.0
2008-02-25 22:22:00,1.09219,1.09219,1.09208,1.09211,11870598.0
2008-02-25 22:23:00,1.0942,1.0943,1.0942,1.0943,6224842.0
2008-02-25 22:24:00,1.09212,1.09222,1.09211,1.09222,6224842.0
2008-02-25 22:25:00,1.09233,1.09242,1.09232,1.09242,9235322.0
2008-02-25 22:26:00,1.09239,1.09239,1.09208,1.09211,17109234.0
2008-02-25 22:27:00,1.09246,1.09257,1.09244,1.09257,9376946.0
2008-02-25 22:28:00,1.09254,1.09269,1.09251,1.09269,1314950.0
2008-02-25 22:29:00,1.09272,1.09273,1.09263,1.09268,14168495.0
2008-02-25 22:30:00,1.09162,1.09268,1.09162,1.09268,18254985.0
2008-02-25 22:31:00,1.09275,1.09289,1.09275,1.09289,13489432.0
2008-02-25 22:32:00,1.09287,1.093,1.09266,1.09296,850526.0
2008-02-25 22:33:00,1.09295,1.09295,1.09276,1.09276,48179838.0
2008-02-25 22:34:00,1.0938,1.0941,1.0938,1.0941,24450257.0
2008-02-25 22:35:00,1.09259,1.09259,1.09219,1.09252,24450257.0
2008-02-25 22:36:00,1.09247,1.09258,1.09247,1.09257,16423505.0
2008-02-25 22:37:00,1.09273,1.09275,1.09271,1.09271,4094264.0
2008-02-25 22:38:00,1.09283,1.09291,1.09283,1.09291,1447168.0
2008-02-25 22:39:00,1.09297,1.09311,1.09295,1.09311,8127215.0
2008-02-25 22:40:00,1.09316,1.09316,1.09291,1.093,13401447.0
2008-02-25 22:41:00,1.09304,1.09316,1.093,1.09316,17628243.0
2008-02-25 22:42:00,1.09318,1.09324,1.09316,1.09323,3472255.0
2008-02-25 22:43:00,1.0932,1.09338,1.0932,1.09334,2686479.0
2008-02-25 22:44:00,1.09327,1.09327,1.09308,1.09324,783943.0
2008-02-25 22:45:00,1.0932,1.0932,1.09312,1.09315,5644564.0
2008-02-25 22:46:00,1.09319,1.09325,1.09312,1.09316,10002072.0
2008-02-25 22:47:00,1.09306,1.09323,1.09306,1.0932,19004992.0
2008-02-25 22:48:00,1.09328,1.09328,1.09317,1.09323,9877341.0
2008-02-25 22:49:00,1.09326,1.09328,1.09298,1.09323,6416720.0
2008-02-25 22:50:00,1.09322,1.0933,1.09321,1.0933,8196369.0
2008-02-25 22:51:00,1.09335,1.09343,1.09325,1.09325,16919056.0
2008-02-25 22:52:00,1.0933,1.09341,1.09329,1.09341,7342691.0
2008-02-25 22:53:00,1.09348,1.09387,1.09347,1.0938,9071171.0
2008-02-25 22:54:00,1.09402,1.0941,1.09395,1.09395,2350285.0
2008-02-25 22:55:00,1.09386,1.09406,1.09381,1.09406,10697267.0
2008-02-25 22:56:00,1.0941,1.09433,1.09409,1.09433,1753030.0
2008-02-25 22:57:00,1.0943,1.09431,1.09425,1.0943,4781469.0
2008-02-25 22:58:00,1.09428,1.09469,1.09428,1.09469,9818762.0
2008-02-25 22:59:00,1.09463,1.09463,1.09404,1.09404,1314086.0
2008-02-25 23:00:00,1.09405,1.09451,1.09405,1.09448,10821720.0
2008-02-25 23:01:00,1.09444,1.09444,1.09423,1.09428,29202593.0
2008-02-25 23:02:00,1.09428,1.09436,1.09428,1.09434,2501628.0
2008-02-25 23:03:00,1.09431,1.09436,1.09409,1.09436,12677398.0
2008-02-25 23:04:00,1.0944,1.09448,1.09434,1.09434,18136827.0
2008-02-25 23:05:00,1.09418,1.09438,1.0941,1.09422,6845563.0
2008-02-25 23:06:00,1.09436,1.09437,1.0943,1.0943,13071875.0
2008-02-25 23:07:00,1.09421,1.09421,1.09408,1.09413,8831948.0
2008-02-25 23:08:00,1.09412,1.09412,1.0939,1.09393,2579512.0
2008-02-25 23:09:00,1.09405,1.09406,1.094,1.09402,39004457.0
2008-02-25 23:10:00,1.09399,1.09403,1.09399,1.09403,9853982.0
2008-02-25 23:11:00,1.093,1.0931,1.093,1.0931,3742721.0
2008-02-25 23:12:00,1.09398,1.09411,1.09396,1.09396,3742721.0
2008-02-25 23:13:00,1.094,1.09414,1.094,1.09413,8776666.0
2008-02-25 23:14:00,1.09413,1.09423,1.09413,1.09423,8846609.0
2008-02-25 23:15:00,1.09432,1.09445,1.09416,1.09445,17309557.0
2008-02-25 23:16:00,1.09447,1.09458,1.09447,1.09458,3770210.0
2008-02-25 23:17:00,1.09454,1.09454,1.09434,1.09439,26438021.0
2008-02-25 23:18:00,1.09426,1.09426,1.09389,1.0942,4367951.0
2008-02-25 23:19:00,1.09433,1.09448,1.09433,1.09443,7227428.0
2008-02-25 23:20:00,1.09446,1.09449,1.09442,1.09442,2897507.0
2008-02-25 23:21:00,1.09443,1.09447,1.0943,1.0943,7879925.0
2008-02-25 23:22:00,1.0943,1.0943,1.09409,1.09422,7334733.0
2008-02-25 23:23:00,1.0943,1.09432,1.09419,1.09419,23160002.0
2008-02-25 23:24:00,1.09399,1.09427,1.09399,1.09411,2547338.0
2008-02-25 23:25:00,1.09407,1.09407,1.09397,1.09397,21821842.0
2008-02-25 23:26:00,1.09396,1.09398,1.09387,1.09398,6305711.0
2008-02-25 23:27:00,1.09397,1.09401,1.09391,1.09397,9861180.0
2008-02-25 23:28:00,1.09401,1.09401,1.09391,1.09394,6783656.0
2008-02-25 23:29:00,1.09391,1.09405,1.09386,1.09405,11308353.0
2008-02-25 23:30:00,1.09406,1.09406,1.09387,1.09387,1314936.0
2008-02-25 23:31:00,1.09382,1.09389,1.09376,1.09389,5291004.0
2008-02-25 23:32:00,1.09388,1.09402,1.09388,1.09402,33397099.0
2008-02-25 23:33:00,1.09401,1.09401,1.09388,1.09397,22956106.0
2008-02-25 23:34:00,1.09393,1.09393,1.0937,1.09375,9690224.0
2008-02-25 23:35:00,1.09385,1.09397,1.09372,1.09391,10450113.0
2008-02-25 23:36:00,1.09399,1.0941,1.09393,1.0941,11253606.0
2008-02-25 23:37:00,1.09413,1.09425,1.09405,1.09405,6914146.0
2008-02-25 23:38:00,1.09408,1.09408,1.09389,1.09389,12269403.0
2008-02-25 23:39:00,1.09379,1.09381,1.09368,1.09381,7612134.0
2008-02-25 23:40:00,1.09386,1.09402,1.09383,1.09402,21981985.0
2008-02-25 23:41:00,1.09406,1.09413,1.09406,1.09411,3710934.0
2008-02-25 23:42:00,1.09415,1.09419,1.09412,1.09412,6719586.0
2008-02-25 23:43:00,1.09412,1.09412,1.094,1.094,5502493.0
2008-02-25 23:44:00,1.09396,1.09401,1.09379,1.09401,18521797.0
2008-02-25 23:45:00,1.09397,1.094,1.0938,1.09382,13092149.0
2008-02-25 23:46:00,1.09372,1.09374,1.09352,1.09374,3719521.0
2008-02-25 23:47:00,1.09381,1.09383,1.09374,1.0938,4293219.0
2008-02-25 23:48:00,1.09373,1.09373,1.09361,1.09369,3366430.0
2008-02-25 23:49:00,1.09363,1.09363,1.09315,1.09315,25739843.0
2008-02-25 23:50:00,1.09311,1.09311,1.09302,1.09303,5707233.0
2008-02-25 23:51:00,1.093,1.093,1.09269,1.09269,5423154.0
2008-02-25 23:52:00,1.09261,1.09261,1.0924,1.09241,12629388.0
2008-02-25 23:53:00,1.09233,1.09242,1.09221,1.09221,18545270.0
2008-02-25 23:54:00,1.09218,1.09218,1.09206,1.09214,5827454.0
2008-02-25 23:55:00,1.09216,1.0923,1.09215,1.09215,8921507.0
2008-02-25 23:56:00,1.09201,1.09207,1.09195,1.09207,11225303.0
2008-02-25 23:57:00,1.0922,1.09227,1.0922,1.09227,7824366.0
2008-02-25 23:58:00,1.09227,1.09251,1.09227,1.09251,24506226.0
2008-02-25 23:59:00,1.09257,1.09295,1.09248,1.09295,5937209.0
2008-02-26 00:00:00,1.09296,1.09296,1.09257,1.09257,2837933.0
2008-02-26 00:01:00,1.09257,1.09276,1.09257,1.09268,5992242.0
2008-02-26 00:02:00,1.09266,1.09274,1.09263,1.09267,41850693.0
2008-02-26 00:03:00,1.09279,1.09292,1.09279,1.09289,9822518.0
2008-02-26 00:04:00,1.09292,1.09292,1.09275,1.09275,4702204.0
2008-02-26 00:05:00,1.09264,1.09264,1.09245,1.09248,27851777.0
2008-02-26 00:06:00,1.09249,1.09249,1.09237,1.09237,7957763.0
2008-02-26 00:07:00,1.09222,1.0923,1.09204,1.0923,16541747.0
2008-02-26 00:08:00,1.09235,1.09248,1.09215,1.09248,13411799.0
2008-02-26 00:09:00,1.09248,1.09262,1.09248,1.09262,12676999.0
2008-02-26 00:10:00,1.09273,1.09273,1.0926,1.0927,8162249.0
2008-02-26 00:11:00,1.09284,1.09301,1.09284,1.09301,26746530.0
2008-02-26 00:12:00,1.09297,1.09304,1.09291,1.09304,11255347.0
2008-02-26 00:13:00,1.09304,1.09304,1.09304,1.09304,1795570.0
2008-02-26 00:14:00,1.09297,1.09297,1.09273,1.09279,8386443.0
2008-02-26 00:15:00,1.09278,1.09295,1.09278,1.09295,13906091.0
2008-02-26 00:16:00,1.09297,1.09305,1.09291,1.09291,5252607.0
2008-02-26 00:17:00,1.09306,1.09319,1.09305,1.09319,9037265.0
2008-02-26 00:18:00,1.09316,1.09331,1.09316,1.09331,4269100.0
2008-02-26 00:19:00,1.09333,1.09342,1.09325,1.09342,8550597.0
2008-02-26 00:20:00,1.09345,1.09365,1.09345,1.09365,7405675.0
2008-02-26 00:21:00,1.09361,1.09361,1.09314,1.09314,5314074.0
2008-02-26 00:22:00,1.09328,1.09348,1.09328,1.09345,10285812.0
2008-02-26 00:23:00,1.0934,1.0934,1.09321,1.09321,11843660.0
2008-02-26 00:24:00,1.09317,1.09317,1.09274,1.09274,6307095.0
2008-02-26 00:25:00,1.09283,1.09328,1.09281,1.09325,21798262.0
2008-02-26 00:26:00,1.09328,1.09333,1.09327,1.09333,4278201.0
2008-02-26 00:27:00,1.09334,1.09334,1.09321,1.09328,8753851.0
2008-02-26 00:28:00,1.09326,1.09332,1.09326,1.09332,3942278.0
2008-02-26 00:29:00,1.09329,1.09331,1.09321,1.09324,6728322.0
2008-02-26 00:30:00,1.09321,1.09321,1.09301,1.09301,2347690.0
2008-02-26 00:31:00,1.09297,1.0931,1.09297,1.0931,6065651.0
2008-02-26 00:32:00,1.09304,1.09318,1.09194,1.09194,14792662.0
2008-02-26 00:33:00,1.09292,1.09307,1.09291,1.09291,7038997.0
2008-02-26 00:34:00,1.0929,1.0929,1.09243,1.09278,16114915.0
2008-02-26 00:35:00,1.09287,1.09292,1.09282,1.09292,7793881.0
2008-02-26 00:36:00,1.09291,1.09311,1.09291,1.09311,5390067.0
2008-02-26 00:37:00,1.09316,1.09323,1.09303,1.09323,6781414.0
2008-02-26 00:38:00,1.09323,1.09328,1.09323,1.09328,6193320.0
2008-02-26 00:39:00,1.09332,1.09347,1.09331,1.09331,4215926.0
2008-02-26 00:40:00,1.09329,1.09329,1.09285,1.09289,13299545.0
2008-02-26 00:41:00,1.09287,1.09347,1.09287,1.09347,14756874.0
2008-02-26 00:42:00,1.09359,1.09361,1.09355,1.09355,9420883.0
2008-02-26 00:43:00,1.09361,1.09372,1.09361,1.09372,12732696.0
2008-02-26 00:44:00,1.09374,1.09374,1.09367,1.09374,3569435.0
2008-02-26 00:45:00,1.09362,1.09367,1.09348,1.09348,19560177.0
2008-02-26 00:46:00,1.09342,1.09342,1.09333,1.09333,3425307.0
2008-02-26 00:47:00,1.09341,1.09352,1.09341,1.0935,26354299.0
2008-02-26 00:48:00,1.09352,1.09352,1.09301,1.09302,10690435.0
2008-02-26 00:49:00,1.09296,1.09309,1.09296,1.09302,10200825.0
2008-02-26 00:50:00,1.09301,1.09306,1.09299,1.09304,6009092.0
2008-02-26 00:51:00,1.09303,1.09307,1.09302,1.09307,25159315.0
2008-02-26 00:52:00,1.09319,1.09339,1.09319,1.09331,4456639.0
2008-02-26 00:53:00,1.09328,1.09331,1.09321,1.09321,15981537.0
2008-02-26 00:54:00,1.09319,1.09319,1.09266,1.09282,14860352.0
2008-02-26 00:55:00,1.09276,1.09306,1.09276,1.09306,6983302.0
2008-02-26 00:56:00,1.09319,1.09335,1.09319,1.09324,17711905.0
2008-02-26 00:57:00,1.09319,1.09332,1.09314,1.09329,8728717.0
2008-02-26 00:58:00,1.09327,1.0935,1.0932,1.0935,9318801.0
2008-02-26 00:59:00,1.09352,1.09353,1.09343,1.09343,8128528.0
2008-02-26 01:00:00,1.09334,1.0934,1.09303,1.0934,14688240.0
2008-02-26 01:01:00,1.09338,1.09342,1.09327,1.09327,17397864.0
2008-02-26 01:02:00,1.09327,1.09331,1.09316,1.0933,8725520.0
2008-02-26 01:03:00,1.09325,1.09333,1.09323,1.09323,15133558.0
2008-02-26 01:04:00,1.09311,1.09311,1.0927,1.0927,10553940.0
2008-02-26 01:05:00,1.09276,1.09282,1.0925,1.09282,24542443.0
2008-02-26 01:06:00,1.09276,1.09341,1.09276,1.09341,15741203.0
2008-02-26 01:07:00,1.09339,1.09347,1.09325,1.09337,6020528.0
2008-02-26 01:08:00,1.09335,1.09335,1.09326,1.09326,12814439.0
2008-02-26 01:09:00,1.09323,1.09329,1.09316,1.09329,19622539.0
2008-02-26 01:10:00,1.09328,1.09335,1.09328,1.09329,13797708.0
2008-02-26 01:11:00,1.09321,1.09321,1.09285,1.09285,14618428.0
2008-02-26 01:12:00,1.09292,1.09293,1.09269,1.09288,12939997.0
2008-02-26 01:13:00,1.09295,1.09334,1.09293,1.09334,19736794.0
2008-02-26 01:14:00,1.09336,1.09341,1.09334,1.09334,20710059.0
2008-02-26 01:15:00,1.09319,1.0932,1.09303,1.09303,14313746.0
2008-02-26 01:16:00,1.09303,1.0931,1.09296,1.09302,14181505.0
2008-02-26 01:17:00,1.09306,1.09319,1.09306,1.09314,26650792.0
2008-02-26 01:18:00,1.09308,1.09308,1.09278,1.09281,9123434.0
2008-02-26 01:19:00,1.09243,1.09259,1.09243,1.09253,9165401.0
2008-02-26 01:20:00,1.09247,1.09247,1.09208,1.09221,15198396.0
2008-02-26 01:21:00,1.0922,1.0922,1.0919,1.0919,13069998.0
2008-02-26 01:22:00,1.09224,1.09229,1.09219,1.09219,6021430.0
2008-02-26 01:23:00,1.09222,1.09237,1.09218,1.09218,9770913.0
2008-02-26 01:24:00,1.09225,1.09227,1.09214,1.09214,2425993.0
2008-02-26 01:25:00,1.09217,1.09217,1.0919,1.0919,3104521.0
2008-02-26 01:26:00,1.09191,1.09191,1.09178,1.09185,21098791.0
2008-02-26 01:27:00,1.09189,1.09197,1.09189,1.09195,28559659.0
2008-02-26 01:28:00,1.09201,1.09202,1.09195,1.09195,7439981.0
2008-02-26 01:29:00,1.0939,1.0939,1.0936,1.0936,12647789.0
2008-02-26 01:30:00,1.0921,1.09247,1.09203,1.09247,12647789.0
2008-02-26 01:31:00,1.09248,1.09267,1.09248,1.09258,18474043.0
2008-02-26 01:32:00,1.09263,1.09263,1.09255,1.09255,16221564.0
2008-02-26 01:33:00,1.09245,1.09245,1.09203,1.09203,9357778.0
2008-02-26 01:34:00,1.09203,1.0925,1.09203,1.09249,12272068.0
2008-02-26 01:35:00,1.09244,1.09267,1.09244,1.09267,4575348.0
2008-02-26 01:36:00,1.09273,1.09278,1.09271,1.09278,4739785.0
2008-02-26 01:37:00,1.0929,1.09301,1.0929,1.09301,13135371.0
2008-02-26 01:39:00,1.09297,1.09297,1.09288,1.09291,7573938.0
2008-02-26 01:40:00,1.09285,1.09295,1.09285,1.09293,4031424.0
2008-02-26 01:41:00,1.09284,1.09284,1.09254,1.0927,8448517.0
2008-02-26 01:42:00,1.09269,1.09284,1.09269,1.09284,12206081.0
2008-02-26 01:43:00,1.0941,1.0941,1.0938,1.0938,4150566.0
2008-02-26 01:44:00,1.09283,1.09292,1.09261,1.09271,4150566.0
2008-02-26 01:45:00,1.09293,1.09293,1.09262,1.09262,4974054.0
2008-02-26 01:46:00,1.09263,1.09306,1.09263,1.09306,2827804.0
2008-02-26 01:47:00,1.0938,1.0938,1.0938,1.0938,39867891.0
2008-02-26 01:48:00,1.09316,1.09326,1.09316,1.09323,39867891.0
2008-02-26 01:49:00,1.09324,1.09325,1.0931,1.09317,5587371.0
2008-02-26 01:50:00,1.0937,1.0938,1.0937,1.0938,8883208.0
2008-02-26 01:51:00,1.09314,1.09314,1.09249,1.09262,8883208.0
2008-02-26 01:52:00,1.0936,1.0937,1.0936,1.0937,8904762.0
2008-02-26 01:53:00,1.09274,1.09328,1.09274,1.09327,8904762.0
2008-02-26 01:54:00,1.09332,1.09338,1.09331,1.09338,9266827.0
2008-02-26 01:55:00,1.09327,1.09333,1.09323,1.09329,4395674.0
2008-02-26 01:56:00,1.09326,1.09331,1.09326,1.09329,24587472.0
2008-02-26 01:57:00,1.09313,1.09313,1.09272,1.09272,8957824.0
2008-02-26 01:58:00,1.0938,1.0938,1.0938,1.0938,13758707.0
2008-02-26 01:59:00,1.0939,1.0939,1.0936,1.0936,13758707.0
2008-02-26 02:00:00,1.09268,1.0929,1.09268,1.09273,13758707.0
2008-02-26 02:01:00,1.09273,1.09294,1.09263,1.09294,4106781.0
2008-02-26 02:02:00,1.09296,1.09304,1.09296,1.09301,9080409.0
2008-02-26 02:03:00,1.09313,1.09326,1.09312,1.09325,22650827.0
2008-02-26 02:04:00,1.09339,1.09356,1.09336,1.09356,4339263.0
2008-02-26 02:05:00,1.09379,1.09384,1.09379,1.09383,9455946.0
2008-02-26 02:06:00,1.09383,1.09388,1.09381,1.09385,9738365.0
2008-02-26 02:07:00,1.09369,1.09372,1.09349,1.09372,12122185.0
2008-02-26 02:08:00,1.09369,1.094,1.09369,1.09392,8374067.0
2008-02-26 02:09:00,1.09385,1.09385,1.09272,1.0937,12191248.0
2008-02-26 02:10:00,1.09373,1.09394,1.09373,1.09394,6041707.0
2008-02-26 02:11:00,1.0939,1.0939,1.09381,1.09381,38850022.0
2008-02-26 02:12:00,1.09381,1.09394,1.09381,1.09391,11555177.0
2008-02-26 02:13:00,1.09388,1.09388,1.09383,1.09384,2794548.0
2008-02-26 02:14:00,1.09386,1.09386,1.09375,1.09378,5025820.0
2008-02-26 02:15:00,1.09352,1.09385,1.09352,1.09373,4176037.0
2008-02-26 02:16:00,1.09363,1.0937,1.09346,1.09364,6927613.0
2008-02-26 02:17:00,1.09369,1.09379,1.09365,1.09378,11595021.0
2008-02-26 02:18:00,1.09383,1.09393,1.09379,1.09393,8403976.0
2008-02-26 02:19:00,1.094,1.09402,1.09388,1.09388,3668265.0
2008-02-26 02:20:00,1.09389,1.09389,1.09336,1.09336,7423247.0
2008-02-26 02:21:00,1.09314,1.09367,1.09314,1.09367,7532589.0
2008-02-26 02:22:00,1.09371,1.09393,1.09371,1.09384,12438799.0
2008-02-26 02:23:00,1.09373,1.09373,1.09365,1.0937,4546122.0
2008-02-26 02:24:00,1.09368,1.09368,1.09351,1.09351,4873614.0
2008-02-26 02:25:00,1.09356,1.09356,1.09347,1.09349,13518472.0
2008-02-26 02:26:00,1.09353,1.09356,1.0935,1.09351,8772645.0
2008-02-26 02:27:00,1.09355,1.09362,1.09351,1.09351,15270229.0
2008-02-26 02:28:00,1.09332,1.0934,1.0932,1.09334,18803097.0
2008-02-26 02:29:00,1.09348,1.09354,1.09334,1.09346,13699944.0
2008-02-26 02:30:00,1.09345,1.09354,1.09345,1.09348,11490893.0
2008-02-26 02:31:00,1.09337,1.09345,1.09337,1.0934,8201037.0
2008-02-26 02:32:00,1.09335,1.09345,1.09333,1.09345,29095009.0
2008-02-26 02:33:00,1.09348,1.09366,1.09345,1.09366,22155613.0
2008-02-26 02:34:00,1.093,1.093,1.093,1.093,2223438.0
2008-02-26 02:35:00,1.09364,1.09381,1.09364,1.09377,2223438.0
2008-02-26 02:36:00,1.09371,1.09377,1.09368,1.09368,9574633.0
2008-02-26 02:37:00,1.09367,1.09378,1.09366,1.09378,5685424.0
2008-02-26 02:38:00,1.09353,1.09382,1.09353,1.09365,12628016.0
2008-02-26 02:39:00,1.09355,1.09355,1.09332,1.09343,15978129.0
2008-02-26 02:40:00,1.09344,1.09348,1.09325,1.09325,9545306.0
2008-02-26 02:41:00,1.09357,1.09366,1.09347,1.09366,9756641.0
2008-02-26 02:42:00,1.0937,1.0939,1.0937,1.09384,24942249.0
2008-02-26 02:43:00,1.0938,1.09385,1.0937,1.0937,7216023.0
2008-02-26 02:44:00,1.09363,1.09363,1.09358,1.09361,15412670.0
2008-02-26 02:45:00,1.09374,1.09402,1.09374,1.09402,21989868.0
2008-02-26 02:46:00,1.09406,1.09406,1.09391,1.09401,18177191.0
2008-02-26 02:47:00,1.09394,1.09394,1.09365,1.09365,12332029.0
2008-02-26 02:48:00,1.09345,1.0937,1.09345,1.0937,13514310.0
2008-02-26 02:49:00,1.09371,1.09381,1.09371,1.09381,12972647.0
2008-02-26 02:50:00,1.09386,1.09388,1.09374,1.09382,21031661.0
2008-02-26 02:51:00,1.09384,1.09384,1.09355,1.09355,12017668.0
2008-02-26 02:52:00,1.0935,1.09356,1.09335,1.09351,5919891.0
2008-02-26 02:53:00,1.09363,1.09384,1.09363,1.09376,15687866.0
2008-02-26 02:54:00,1.09387,1.09392,1.09362,1.09381,22760311.0
2008-02-26 02:55:00,1.09372,1.09372,1.09346,1.09346,11243146.0
2008-02-26 02:56:00,1.09349,1.09349,1.0932,1.0932,14220595.0
2008-02-26 02:57:00,1.09337,1.09369,1.09337,1.09348,8024942.0
2008-02-26 02:58:00,1.09346,1.09346,1.0932,1.09334,17899037.0
2008-02-26 02:59:00,1.09347,1.09374,1.0934,1.09356,16146246.0
2008-02-26 03:00:00,1.09362,1.0938,1.09362,1.0938,8282584.0
2008-02-26 03:01:00,1.09383,1.09401,1.09374,1.09394,8595094.0
2008-02-26 03:02:00,1.094,1.094,1.09381,1.09386,8736581.0
2008-02-26 03:03:00,1.09389,1.09391,1.0937,1.0937,16163448.0
2008-02-26 03:04:00,1.09369,1.09386,1.09368,1.09386,7083176.0
2008-02-26 03:05:00,1.09376,1.09382,1.09351,1.09382,15106589.0
2008-02-26 03:06:00,1.09377,1.09377,1.09366,1.09366,17132865.0
2008-02-26 03:07:00,1.09365,1.09371,1.09363,1.09363,4156926.0
2008-02-26 03:08:00,1.09359,1.09359,1.09347,1.09347,25964202.0
2008-02-26 03:09:00,1.09345,1.09351,1.09344,1.09351,5996499.0
2008-02-26 03:10:00,1.09352,1.09361,1.09349,1.09349,11105960.0
2008-02-26 03:11:00,1.09358,1.09365,1.09356,1.09362,10438858.0
2008-02-26 03:12:00,1.09358,1.09365,1.09353,1.09353,26763784.0
2008-02-26 03:13:00,1.0929,1.0929,1.0929,1.0929,21620623.0
2008-02-26 03:14:00,1.09347,1.09347,1.09311,1.09311,21620623.0
2008-02-26 03:15:00,1.09315,1.09315,1.09296,1.093,3319477.0
2008-02-26 03:16:00,1.093,1.09305,1.093,1.09303,12321170.0
2008-02-26 03:17:00,1.09298,1.09298,1.0929,1.09296,10364009.0
2008-02-26 03:18:00,1.09303,1.09312,1.09303,1.09306,16218128.0
2008-02-26 03:19:00,1.09311,1.09311,1.09304,1.0931,14134916.0
2008-02-26 03:20:00,1.09308,1.09315,1.09308,1.09315,4429426.0
2008-02-26 03:21:00,1.0931,1.09314,1.09299,1.09299,6480403.0
2008-02-26 03:22:00,1.09298,1.09298,1.09279,1.0929,6380104.0
2008-02-26 03:23:00,1.09282,1.09282,1.09257,1.09257,5783955.0
2008-02-26 03:24:00,1.09259,1.09259,1.09238,1.09241,7329210.0
2008-02-26 03:25:00,1.09237,1.09261,1.09211,1.09261,15257445.0
2008-02-26 03:26:00,1.09263,1.09294,1.09263,1.09294,7613841.0
2008-02-26 03:27:00,1.09208,1.09328,1.09208,1.09312,15143196.0
2008-02-26 03:28:00,1.09316,1.09316,1.09296,1.09296,6479705.0
2008-02-26 03:29:00,1.09284,1.09295,1.09284,1.09286,2157804.0
2008-02-26 03:30:00,1.09284,1.09284,1.09273,1.09282,6136179.0
2008-02-26 03:31:00,1.09287,1.09309,1.09287,1.09309,3945433.0
2008-02-26 03:32:00,1.09315,1.09315,1.09298,1.09302,8494762.0
2008-02-26 03:33:00,1.09299,1.09315,1.09298,1.09315,4695131.0
2008-02-26 03:34:00,1.09312,1.09312,1.09281,1.09302,22018448.0
2008-02-26 03:35:00,1.0937,1.0937,1.0934,1.0935,12136142.0
2008-02-26 03:36:00,1.093,1.09314,1.093,1.09309,12136142.0
2008-02-26 03:37:00,1.0931,1.0931,1.0929,1.09296,9466922.0
2008-02-26 03:38:00,1.09266,1.0929,1.09266,1.09271,5827475.0
2008-02-26 03:39:00,1.09272,1.09272,1.09258,1.09258,7266164.0
2008-02-26 03:40:00,1.09246,1.09246,1.09226,1.09242,8986438.0
2008-02-26 03:41:00,1.09246,1.09253,1.09236,1.09253,4286246.0
2008-02-26 03:42:00,1.09271,1.09282,1.0927,1.09279,8326206.0
2008-02-26 03:43:00,1.09266,1.09283,1.09266,1.0928,5715568.0
2008-02-26 03:44:00,1.09266,1.09266,1.09246,1.09248,13852066.0
2008-02-26 03:45:00,1.09253,1.09264,1.09253,1.09264,8096585.0
2008-02-26 03:46:00,1.093,1.093,1.093,1.093,11324424.0
2008-02-26 03:47:00,1.09268,1.09284,1.09266,1.09272,11324424.0
2008-02-26 03:48:00,1.09274,1.09279,1.09274,1.09277,25772335.0
2008-02-26 03:49:00,1.09272,1.09283,1.09269,1.09278,8120833.0
2008-02-26 03:50:00,1.09277,1.09279,1.09276,1.09279,11589870.0
2008-02-26 03:51:00,1.09283,1.09305,1.09264,1.09305,13272438.0
2008-02-26 03:52:00,1.0929,1.0929,1.0927,1.0927,8508248.0
2008-02-26 03:53:00,1.09314,1.09324,1.09314,1.09324,8508248.0
2008-02-26 03:54:00,1.09323,1.09332,1.09323,1.09325,29454079.0
2008-02-26 03:55:00,1.09325,1.09331,1.09313,1.09313,4586621.0
2008-02-26 03:56:00,1.09308,1.09309,1.0929,1.0929,10228593.0
2008-02-26 03:57:00,1.0928,1.09302,1.0928,1.09302,43914684.0
2008-02-26 03:58:00,1.09314,1.09339,1.09314,1.0933,5855231.0
2008-02-26 03:59:00,1.09336,1.0934,1.0932,1.09326,3130301.0
2008-02-26 04:00:00,1.09322,1.09322,1.0929,1.09312,6393722.0
2008-02-26 04:01:00,1.09315,1.09323,1.09312,1.09312,24776288.0
2008-02-26 04:02:00,1.09311,1.09311,1.09288,1.09288,8452378.0
2008-02-26 04:03:00,1.09279,1.09282,1.09272,1.09277,11831055.0
2008-02-26 04:04:00,1.09279,1.09279,1.09261,1.09261,9133402.0
2008-02-26 04:05:00,1.09271,1.09276,1.09269,1.09269,5673143.0
2008-02-26 04:06:00,1.09269,1.09275,1.09261,1.09261,19338134.0
2008-02-26 04:07:00,1.09271,1.0928,1.09267,1.0928,13120079.0
2008-02-26 04:08:00,1.09281,1.09281,1.09266,1.09267,5626846.0
2008-02-26 04:09:00,1.0927,1.09282,1.0927,1.09276,5360414.0
2008-02-26 04:10:00,1.09277,1.09284,1.09257,1.09284,25947421.0
2008-02-26 04:11:00,1.09285,1.09285,1.09276,1.09279,3179775.0
2008-02-26 04:12:00,1.09275,1.09275,1.09247,1.09249,4467451.0
2008-02-26 04:13:00,1.09253,1.09255,1.0925,1.09254,3791947.0
2008-02-26 04:14:00,1.09254,1.09254,1.09233,1.09233,12656758.0
2008-02-26 04:15:00,1.09234,1.09257,1.09228,1.09228,19599784.0
2008-02-26 04:16:00,1.09226,1.09241,1.09226,1.09241,5255988.0
2008-02-26 04:17:00,1.09241,1.09255,1.09241,1.09255,7347020.0
2008-02-26 04:18:00,1.09255,1.09268,1.09255,1.09267,4067669.0
2008-02-26 04:19:00,1.09264,1.09264,1.09246,1.09248,22776899.0
2008-02-26 04:20:00,1.09255,1.09277,1.09255,1.09274,7624334.0
2008-02-26 04:21:00,1.09274,1.09284,1.09274,1.09276,12739490.0
2008-02-26 04:22:00,1.09256,1.09279,1.0925,1.09279,6571134.0
2008-02-26 04:23:00,1.09283,1.09285,1.09269,1.09272,11801179.0
2008-02-26 04:24:00,1.09266,1.09277,1.09256,1.09276,11127796.0
2008-02-26 04:25:00,1.09279,1.09291,1.09279,1.09285,9680543.0
2008-02-26 04:26:00,1.09281,1.09285,1.09271,1.09285,21961262.0
2008-02-26 04:27:00,1.09293,1.09302,1.09293,1.09301,31256060.0
2008-02-26 04:28:00,1.09301,1.09301,1.09283,1.09291,4997642.0
2008-02-26 04:29:00,1.09297,1.09309,1.09296,1.09309,1418331.0
2008-02-26 04:30:00,1.09308,1.09317,1.09293,1.09317,11918586.0
2008-02-26 04:31:00,1.09323,1.09349,1.09321,1.09335,11478632.0
2008-02-26 04:32:00,1.0933,1.09331,1.09302,1.09302,10599999.0
2008-02-26 04:33:00,1.09298,1.09298,1.09266,1.09273,5949345.0
2008-02-26 04:34:00,1.09273,1.09284,1.09273,1.09284,23555529.0
2008-02-26 04:35:00,1.09288,1.09297,1.09278,1.09278,2809151.0
2008-02-26 04:36:00,1.09298,1.0931,1.09298,1.0931,22781824.0
2008-02-26 04:37:00,1.09312,1.09331,1.09311,1.09324,7711841.0
2008-02-26 04:38:00,1.09319,1.09319,1.09306,1.09308,8711912.0
2008-02-26 04:39:00,1.09312,1.09315,1.09309,1.09311,3107580.0
2008-02-26 04:40:00,1.09305,1.09305,1.0929,1.0929,6855840.0
2008-02-26 04:41:00,1.09288,1.09288,1.09265,1.09284,4486392.0
2008-02-26 04:42:00,1.09281,1.09281,1.09259,1.09259,26298637.0
2008-02-26 04:43:00,1.0928,1.093,1.0928,1.093,17377329.0
2008-02-26 04:44:00,1.09262,1.09262,1.09234,1.0924,17377329.0
2008-02-26 04:45:00,1.09235,1.09257,1.0923,1.09257,9721547.0
2008-02-26 04:46:00,1.09258,1.09276,1.09257,1.09271,9697971.0
2008-02-26 04:47:00,1.09271,1.09281,1.09271,1.09275,4005909.0
2008-02-26 04:48:00,1.09292,1.09296,1.0929,1.09292,22499940.0
2008-02-26 04:49:00,1.0934,1.0934,1.0934,1.0934,35487632.0
2008-02-26 04:50:00,1.09294,1.09297,1.09292,1.09296,35487632.0
2008-02-26 04:51:00,1.09285,1.09289,1.09275,1.09276,2606094.0
2008-02-26 04:52:00,1.09263,1.09281,1.0925,1.09281,9757979.0
2008-02-26 04:53:00,1.09285,1.09293,1.09281,1.09292,13633578.0
2008-02-26 04:54:00,1.09279,1.0929,1.09263,1.09285,6535143.0
2008-02-26 04:55:00,1.09303,1.09315,1.09303,1.09315,16607295.0
2008-02-26 04:56:00,1.09316,1.09335,1.09311,1.09327,13196000.0
2008-02-26 04:57:00,1.09328,1.09332,1.09327,1.09328,2356470.0
2008-02-26 04:58:00,1.09327,1.09333,1.09325,1.09329,28258752.0
2008-02-26 04:59:00,1.09326,1.09326,1.09309,1.09309,11094648.0
2008-02-26 05:00:00,1.09306,1.09309,1.093,1.09308,1425566.0
2008-02-26 05:01:00,1.09313,1.09319,1.09313,1.09318,8950557.0
2008-02-26 05:02:00,1.09334,1.09334,1.09332,1.09332,4583463.0
2008-02-26 05:03:00,1.09333,1.09333,1.09324,1.09333,1717984.0
2008-02-26 05:04:00,1.09335,1.09335,1.09316,1.09324,11033797.0
2008-02-26 05:05:00,1.0928,1.093,1.0928,1.093,9518543.0
2008-02-26 05:06:00,1.09313,1.09321,1.09299,1.093,9518543.0
2008-02-26 05:07:00,1.09303,1.09303,1.09292,1.09293,6677602.0
2008-02-26 05:08:00,1.0929,1.09309,1.0929,1.09309,15734265.0
2008-02-26 05:09:00,1.09319,1.09319,1.09282,1.09283,8713052.0
2008-02-26 05:10:00,1.09294,1.09322,1.09293,1.09322,6148051.0
2008-02-26 05:11:00,1.09307,1.09307,1.09289,1.09293,9666609.0
2008-02-26 05:12:00,1.09283,1.09288,1.09262,1.09264,21090880.0
2008-02-26 05:13:00,1.09285,1.09307,1.09285,1.09307,9425249.0
2008-02-26 05:14:00,1.09317,1.09333,1.09317,1.09333,5528467.0
2008-02-26 05:15:00,1.09335,1.09341,1.09322,1.09341,738802.0
2008-02-26 05:16:00,1.09345,1.09357,1.09342,1.09357,18135850.0
2008-02-26 05:17:00,1.09348,1.09349,1.09341,1.09343,3601551.0
2008-02-26 05:18:00,1.09341,1.09341,1.09321,1.09321,17066745.0
2008-02-26 05:19:00,1.09332,1.09343,1.09326,1.0934,14665624.0
2008-02-26 05:20:00,1.09334,1.09334,1.09313,1.09313,8049937.0
2008-02-26 05:21:00,1.09308,1.09308,1.09293,1.09293,1583163.0
2008-02-26 05:22:00,1.09283,1.09289,1.09273,1.09286,4488832.0
2008-02-26 05:23:00,1.0928,1.09286,1.09273,1.0928,15082657.0
2008-02-26 05:24:00,1.09281,1.09286,1.09258,1.0927,25082333.0
2008-02-26 05:25:00,1.09265,1.09273,1.09263,1.09273,18946058.0
2008-02-26 05:26:00,1.09279,1.09293,1.09273,1.09273,46717578.0
2008-02-26 05:27:00,1.09276,1.09293,1.0927,1.09289,859812.0
2008-02-26 05:28:00,1.09281,1.09281,1.09267,1.09271,12863004.0
2008-02-26 05:29:00,1.09271,1.09292,1.09194,1.09194,19885605.0
2008-02-26 05:30:00,1.09298,1.09316,1.09298,1.09316,13072979.0
2008-02-26 05:31:00,1.09315,1.09325,1.09315,1.09324,1409982.0
2008-02-26 05:32:00,1.09331,1.09365,1.09331,1.09365,9548826.0
2008-02-26 05:33:00,1.09331,1.09347,1.09301,1.09335,18402963.0
2008-02-26 05:34:00,1.09352,1.09374,1.09352,1.09359,9884750.0
2008-02-26 05:35:00,1.09343,1.09346,1.09334,1.09335,6349288.0
2008-02-26 05:36:00,1.09332,1.0934,1.09328,1.09336,17501886.0
2008-02-26 05:37:00,1.09341,1.09352,1.09339,1.09352,12458646.0
2008-02-26 05:38:00,1.09354,1.0936,1.09336,1.09336,4665489.0
2008-02-26 05:39:00,1.0934,1.09347,1.0934,1.09343,25616568.0
2008-02-26 05:40:00,1.09346,1.09346,1.09328,1.09328,4918970.0
2008-02-26 05:41:00,1.09326,1.09326,1.09297,1.09303,14876843.0
2008-02-26 05:42:00,1.09291,1.09301,1.09275,1.09275,3267109.0
2008-02-26 05:43:00,1.09282,1.09282,1.09273,1.09281,5046265.0
2008-02-26 05:44:00,1.09284,1.09297,1.09277,1.09297,7614331.0
2008-02-26 05:45:00,1.09306,1.09331,1.09306,1.0933,23596194.0
2008-02-26 05:46:00,1.09339,1.09343,1.09335,1.09335,7764749.0
2008-02-26 05:47:00,1.09318,1.09319,1.0929,1.0929,8822616.0
2008-02-26 05:48:00,1.09288,1.09328,1.09288,1.09328,11776007.0
2008-02-26 05:49:00,1.09323,1.09324,1.09311,1.09311,10418725.0
2008-02-26 05:50:00,1.09312,1.09312,1.09297,1.09312,5365497.0
2008-02-26 05:51:00,1.09309,1.09318,1.09294,1.09304,31281216.0
2008-02-26 05:53:00,1.09302,1.09326,1.09298,1.09323,7185540.0
2008-02-26 05:54:00,1.0931,1.09313,1.093,1.09313,16827057.0
2008-02-26 05:55:00,1.09317,1.09329,1.09311,1.09311,10339019.0
2008-02-26 05:56:00,1.0919,1.0921,1.0919,1.0921,2646415.0
2008-02-26 05:57:00,1.09335,1.09335,1.09316,1.09318,2646415.0
2008-02-26 05:58:00,1.09321,1.09321,1.09304,1.09308,4741288.0
2008-02-26 05:59:00,1.09308,1.09308,1.09293,1.09302,9671336.0
2008-02-26 06:00:00,1.09294,1.09294,1.09281,1.09293,6748037.0
2008-02-26 06:01:00,1.09297,1.09332,1.09283,1.09332,11672710.0
2008-02-26 06:02:00,1.09324,1.09329,1.09312,1.09312,9367031.0
2008-02-26 06:03:00,1.09313,1.09313,1.09291,1.09304,8711298.0
2008-02-26 06:04:00,1.09308,1.09311,1.0929,1.0929,22122387.0
2008-02-26 06:05:00,1.09279,1.09279,1.09242,1.09242,13527789.0
2008-02-26 06:06:00,1.09271,1.09283,1.09269,1.09269,18445492.0
2008-02-26 06:07:00,1.09261,1.09261,1.09251,1.09257,14169887.0
2008-02-26 06:08:00,1.0926,1.09272,1.09251,1.09272,16257410.0
2008-02-26 06:09:00,1.09273,1.09273,1.09255,1.0926,7962292.0
2008-02-26 06:10:00,1.09261,1.09267,1.09253,1.09253,14904706.0
2008-02-26 06:11:00,1.09251,1.09254,1.09247,1.09249,5671553.0
2008-02-26 06:12:00,1.09259,1.09283,1.09259,1.09282,18739599.0
2008-02-26 06:13:00,1.09282,1.09282,1.09258,1.09258,2759391.0
2008-02-26 06:14:00,1.09266,1.09266,1.09231,1.09254,4512751.0
2008-02-26 06:15:00,1.09264,1.09287,1.09261,1.09272,9176223.0
2008-02-26 06:16:00,1.09267,1.09272,1.09267,1.09267,10164525.0
2008-02-26 06:17:00,1.09274,1.09285,1.09272,1.09285,8858865.0
2008-02-26 06:18:00,1.09295,1.09322,1.09295,1.09322,10426704.0
2008-02-26 06:19:00,1.0933,1.09336,1.09304,1.09304,25838001.0
2008-02-26 06:20:00,1.09305,1.09332,1.09305,1.09332,31264340.0
2008-02-26 06:21:00,1.09336,1.0935,1.09336,1.09347,8107152.0
2008-02-26 06:22:00,1.09336,1.09336,1.09322,1.09322,2587914.0
2008-02-26 06:23:00,1.09319,1.09321,1.09299,1.09303,6907075.0
2008-02-26 06:24:00,1.09307,1.09321,1.09307,1.09317,5002644.0
2008-02-26 06:25:00,1.09316,1.09319,1.09303,1.09319,15336600.0
2008-02-26 06:26:00,1.09323,1.09334,1.09323,1.09334,9909568.0
2008-02-26 06:27:00,1.09342,1.09352,1.09341,1.09352,6681158.0
2008-02-26 06:28:00,1.09349,1.09351,1.09341,1.09351,12657049.0
2008-02-26 06:29:00,1.09339,1.09346,1.09305,1.09305,10493888.0
2008-02-26 06:30:00,1.09298,1.09298,1.09282,1.09285,5890439.0
2008-02-26 06:31:00,1.09285,1.09285,1.09249,1.09254,9535494.0
2008-02-26 06:32:00,1.09246,1.09247,1.09241,1.09247,13125718.0
2008-02-26 06:33:00,1.09242,1.09242,1.0923,1.0924,6106537.0
2008-02-26 06:34:00,1.09244,1.09264,1.09244,1.09264,4565564.0
2008-02-26 06:35:00,1.09268,1.09281,1.09245,1.09278,3017664.0
2008-02-26 06:36:00,1.09275,1.09275,1.09259,1.09259,4970353.0
2008-02-26 06:37:00,1.0913,1.0917,1.0913,1.0915,3031713.0
2008-02-26 06:38:00,1.09259,1.09259,1.09221,1.09241,3031713.0
2008-02-26 06:39:00,1.09224,1.09224,1.09215,1.09221,22261186.0
2008-02-26 06:40:00,1.09234,1.09257,1.09234,1.0925,4212484.0
2008-02-26 06:41:00,1.0921,1.0921,1.0921,1.0921,12886587.0
2008-02-26 06:42:00,1.09257,1.09302,1.09237,1.09237,12886587.0
2008-02-26 06:43:00,1.09292,1.09292,1.09255,1.09264,12163888.0
2008-02-26 06:44:00,1.09255,1.09257,1.09251,1.09252,7861353.0
2008-02-26 06:45:00,1.09247,1.0925,1.09216,1.09231,10418649.0
2008-02-26 06:46:00,1.09229,1.09229,1.09196,1.09196,14201272.0
2008-02-26 06:47:00,1.09192,1.09192,1.0918,1.09188,6957182.0
2008-02-26 06:48:00,1.09186,1.09186,1.09158,1.09174,6318247.0
2008-02-26 06:49:00,1.09177,1.09183,1.09078,1.09078,24853844.0
2008-02-26 06:50:00,1.09179,1.09182,1.09172,1.09181,23735630.0
2008-02-26 06:51:00,1.09169,1.09169,1.09136,1.09143,23273391.0
2008-02-26 06:52:00,1.09148,1.09148,1.09134,1.09144,31858282.0
2008-02-26 06:53:00,1.09148,1.09173,1.09148,1.09171,27520135.0
2008-02-26 06:54:00,1.09183,1.09183,1.0917,1.09173,11242945.0
2008-02-26 06:55:00,1.09174,1.09187,1.09174,1.09187,16761012.0
2008-02-26 06:56:00,1.09183,1.09195,1.09181,1.09181,9710587.0
2008-02-26 06:57:00,1.09201,1.09225,1.09194,1.09225,5272780.0
2008-02-26 06:58:00,1.09225,1.09227,1.0922,1.09224,13007647.0
2008-02-26 06:59:00,1.09225,1.09233,1.09219,1.0922,23733719.0
2008-02-26 07:00:00,1.09216,1.09216,1.09186,1.09186,52012649.0
2008-02-26 07:01:00,1.09175,1.09175,1.09162,1.09171,5331623.0
2008-02-26 07:02:00,1.09178,1.09179,1.0917,1.09172,5918436.0
2008-02-26 07:03:00,1.09187,1.09194,1.09187,1.09189,29689184.0
2008-02-26 07:04:00,1.09185,1.09185,1.09143,1.09143,15860291.0
2008-02-26 07:05:00,1.09156,1.0918,1.09156,1.09167,10365854.0
2008-02-26 07:06:00,1.09165,1.09165,1.09138,1.09138,9115477.0
2008-02-26 07:07:00,1.09137,1.09138,1.09128,1.09134,7359893.0
2008-02-26 07:08:00,1.0919,1.0919,1.0915,1.0915,21887906.0
2008-02-26 07:09:00,1.0913,1.09131,1.09122,1.09131,21887906.0
2008-02-26 07:10:00,1.09121,1.09123,1.09115,1.09123,1696484.0
2008-02-26 07:11:00,1.09142,1.09152,1.09129,1.09152,9775528.0
2008-02-26 07:12:00,1.09166,1.09177,1.09163,1.09176,7047906.0
2008-02-26 07:13:00,1.09164,1.0918,1.09164,1.09175,9206243.0
2008-02-26 07:14:00,1.09176,1.09176,1.09155,1.09155,12137486.0
2008-02-26 07:15:00,1.0914,1.09153,1.09133,1.09149,50493253.0
2008-02-26 07:16:00,1.09162,1.09176,1.09149,1.09174,20331198.0
2008-02-26 07:17:00,1.09176,1.09184,1.09162,1.09184,26889289.0
2008-02-26 07:18:00,1.09174,1.09174,1.09154,1.09174,3211436.0
2008-02-26 07:19:00,1.09176,1.09184,1.09155,1.09183,24850041.0
2008-02-26 07:20:00,1.09185,1.09186,1.09164,1.0918,7516398.0
2008-02-26 07:21:00,1.09177,1.09185,1.09174,1.09178,4563903.0
2008-02-26 07:22:00,1.09161,1.09183,1.09161,1.09165,10678597.0
2008-02-26 07:23:00,1.09155,1.0917,1.09143,1.09169,4844805.0
2008-02-26 07:24:00,1.09175,1.09207,1.09175,1.09207,4458574.0
2008-02-26 07:25:00,1.09221,1.09254,1.09221,1.09254,2676217.0
2008-02-26 07:26:00,1.09254,1.09254,1.09231,1.09231,2797639.0
2008-02-26 07:27:00,1.09224,1.09227,1.09208,1.09208,12554867.0
2008-02-26 07:28:00,1.09207,1.09207,1.09187,1.09187,20710041.0
2008-02-26 07:29:00,1.0919,1.09191,1.09176,1.09176,8770787.0
2008-02-26 07:30:00,1.09169,1.09174,1.0916,1.09173,13178717.0
2008-02-26 07:31:00,1.0918,1.09187,1.09177,1.09187,9437442.0
2008-02-26 07:32:00,1.09185,1.09197,1.09185,1.09197,26008947.0
2008-02-26 07:33:00,1.09206,1.09215,1.09191,1.09208,3117472.0
2008-02-26 07:34:00,1.09187,1.09198,1.09187,1.09198,3632229.0
2008-02-26 07:35:00,1.09179,1.09182,1.09154,1.09154,3595749.0
2008-02-26 07:36:00,1.09143,1.09152,1.09133,1.09152,9363825.0
2008-02-26 07:37:00,1.09157,1.09167,1.09157,1.09167,10392478.0
2008-02-26 07:38:00,1.09169,1.09175,1.0915,1.09175,12979158.0
2008-02-26 07:39:00,1.09171,1.09176,1.09168,1.09175,8366505.0
2008-02-26 07:40:00,1.09181,1.09189,1.09172,1.09172,12601032.0
2008-02-26 07:41:00,1.0924,1.0924,1.0924,1.0924,27361779.0
2008-02-26 07:42:00,1.09157,1.09159,1.09148,1.09159,27361779.0
2008-02-26 07:43:00,1.09161,1.09173,1.09155,1.09173,8130133.0
2008-02-26 07:44:00,1.0918,1.092,1.0918,1.09191,47663138.0
2008-02-26 07:45:00,1.09199,1.09211,1.09199,1.09211,7058946.0
2008-02-26 07:46:00,1.09219,1.09238,1.09219,1.09231,8954106.0
2008-02-26 07:47:00,1.09239,1.09239,1.09223,1.09223,12066833.0
2008-02-26 07:48:00,1.09224,1.09233,1.09224,1.09227,8165521.0
2008-02-26 07:49:00,1.09224,1.09226,1.09212,1.09212,1319024.0
2008-02-26 07:50:00,1.09211,1.09211,1.09186,1.09186,4404338.0
2008-02-26 07:51:00,1.09182,1.09182,1.09162,1.09162,47610656.0
2008-02-26 07:52:00,1.09174,1.09195,1.09174,1.09187,11891742.0
2008-02-26 07:53:00,1.09188,1.09196,1.09188,1.09196,1205617.0
2008-02-26 07:54:00,1.09196,1.09196,1.09174,1.09174,1704709.0
2008-02-26 07:55:00,1.09178,1.09181,1.09118,1.09168,27921408.0
2008-02-26 07:56:00,1.0917,1.09183,1.09165,1.09183,13053116.0
2008-02-26 07:57:00,1.09178,1.09178,1.09152,1.09152,64387690.0
2008-02-26 07:58:00,1.09161,1.09166,1.09161,1.09166,15275085.0
2008-02-26 07:59:00,1.09167,1.09178,1.09157,1.09178,27317566.0
2008-02-26 08:00:00,1.09184,1.09184,1.09155,1.09155,1901464.0
2008-02-26 08:01:00,1.09157,1.09158,1.0914,1.09158,6118667.0
2008-02-26 08:02:00,1.0917,1.09173,1.09148,1.09164,11462957.0
2008-02-26 08:03:00,1.09153,1.09154,1.09137,1.09154,5986576.0
2008-02-26 08:04:00,1.09164,1.09173,1.09164,1.09173,40967776.0
2008-02-26 08:05:00,1.09175,1.09176,1.09148,1.09166,19419193.0
2008-02-26 08:06:00,1.09153,1.09153,1.0902,1.09122,9319193.0
2008-02-26 08:07:00,1.0919,1.0922,1.0917,1.0922,10104822.0
2008-02-26 08:08:00,1.09133,1.09148,1.09133,1.09148,10104822.0
2008-02-26 08:09:00,1.0916,1.09173,1.0916,1.0917,8630688.0
2008-02-26 08:10:00,1.09174,1.09174,1.09158,1.09162,5744809.0
2008-02-26 08:11:00,1.09147,1.09148,1.0913,1.09134,8188930.0
2008-02-26 08:12:00,1.09124,1.09149,1.09124,1.09143,3964619.0
2008-02-26 08:13:00,1.09161,1.09174,1.09161,1.09168,30822143.0
2008-02-26 08:14:00,1.0914,1.09158,1.0914,1.09148,19132277.0
2008-02-26 08:15:00,1.09143,1.09143,1.09125,1.09137,4053848.0
2008-02-26 08:16:00,1.09152,1.09163,1.09099,1.09149,7885620.0
2008-02-26 08:17:00,1.09144,1.09144,1.09133,1.09133,2460752.0
2008-02-26 08:18:00,1.09128,1.09129,1.09101,1.09101,15912676.0
2008-02-26 08:19:00,1.09097,1.09134,1.09097,1.09123,36127968.0
2008-02-26 08:20:00,1.09118,1.09118,1.09085,1.09085,13750158.0
2008-02-26 08:21:00,1.09083,1.09083,1.09069,1.09073,27977885.0
2008-02-26 08:22:00,1.0907,1.09116,1.0907,1.09116,11178065.0
2008-02-26 08:23:00,1.09118,1.09145,1.09118,1.09145,4232972.0
2008-02-26 08:24:00,1.0914,1.0914,1.09113,1.09122,10515716.0
2008-02-26 08:25:00,1.09123,1.09153,1.09108,1.09143,15105894.0
2008-02-26 08:26:00,1.0917,1.09185,1.09165,1.09183,29183949.0
2008-02-26 08:27:00,1.09181,1.09181,1.0914,1.0914,19756587.0
2008-02-26 08:28:00,1.09134,1.09142,1.09133,1.09142,13645799.0
2008-02-26 08:29:00,1.09143,1.09155,1.09143,1.09155,24939579.0
2008-02-26 08:30:00,1.09158,1.09172,1.09158,1.09169,3967229.0
2008-02-26 08:31:00,1.09174,1.09184,1.09174,1.09183,4923442.0
2008-02-26 08:32:00,1.09188,1.09201,1.09171,1.09196,5100847.0
2008-02-26 08:33:00,1.09197,1.09197,1.09184,1.09189,7281753.0
2008-02-26 08:34:00,1.09188,1.09196,1.09178,1.09178,10559686.0
2008-02-26 08:35:00,1.09172,1.09173,1.09154,1.09173,2969232.0
2008-02-26 08:36:00,1.09177,1.09192,1.09169,1.09192,3675009.0
2008-02-26 08:37:00,1.09187,1.0923,1.09187,1.0923,13045999.0
2008-02-26 08:38:00,1.09229,1.09229,1.09216,1.09229,6772960.0
2008-02-26 08:39:00,1.0923,1.09258,1.0923,1.09258,30656000.0
2008-02-26 08:40:00,1.09264,1.09264,1.09248,1.09248,17754997.0
2008-02-26 08:41:00,1.09227,1.09252,1.09227,1.09236,4656852.0
2008-02-26 08:42:00,1.09223,1.09223,1.09205,1.09205,246501.0
2008-02-26 08:43:00,1.09198,1.09198,1.09179,1.0918,20044480.0
2008-02-26 08:44:00,1.09175,1.09201,1.09175,1.09197,10888530.0
2008-02-26 08:45:00,1.09199,1.09204,1.09189,1.09189,2339428.0
2008-02-26 08:46:00,1.09179,1.09184,1.09163,1.09163,2502081.0
2008-02-26 08:47:00,1.09168,1.09173,1.09156,1.09173,35094327.0
2008-02-26 08:48:00,1.09171,1.09171,1.0916,1.09169,4892223.0
2008-02-26 08:49:00,1.09186,1.09202,1.09186,1.0919,20279344.0
2008-02-26 08:50:00,1.09192,1.09192,1.09146,1.09146,18504832.0
2008-02-26 08:51:00,1.09154,1.09168,1.0915,1.09168,3811449.0
2008-02-26 08:52:00,1.09177,1.09181,1.09147,1.0916,6446789.0
2008-02-26 08:53:00,1.0915,1.09153,1.09142,1.0915,19499876.0
2008-02-26 08:54:00,1.09153,1.09166,1.09133,1.09166,5205044.0
2008-02-26 08:55:00,1.09155,1.0916,1.09152,1.09153,11270131.0
2008-02-26 08:56:00,1.0915,1.0915,1.09126,1.09126,45777574.0
2008-02-26 08:57:00,1.09123,1.09133,1.09026,1.09133,15139145.0
2008-02-26 08:58:00,1.09111,1.09146,1.09111,1.09126,4314029.0
2008-02-26 08:59:00,1.09118,1.09122,1.09093,1.09093,2709135.0
2008-02-26 09:00:00,1.09105,1.09116,1.09102,1.09114,9015083.0
2008-02-26 09:01:00,1.09118,1.0913,1.09027,1.0913,40994518.0
2008-02-26 09:02:00,1.0913,1.09149,1.0913,1.09141,4670540.0
2008-02-26 09:03:00,1.09163,1.09169,1.09154,1.09169,9348913.0
2008-02-26 09:04:00,1.09163,1.09177,1.09163,1.09177,22176463.0
2008-02-26 09:05:00,1.09177,1.09181,1.09175,1.09176,26060312.0
2008-02-26 09:06:00,1.09176,1.09186,1.09172,1.09186,6664845.0
2008-02-26 09:07:00,1.09187,1.09196,1.09163,1.09196,2005954.0
2008-02-26 09:08:00,1.09198,1.09212,1.0918,1.09212,36343735.0
2008-02-26 09:09:00,1.09214,1.09224,1.09212,1.09224,108309348.0
2008-02-26 09:10:00,1.09223,1.09223,1.09209,1.09215,5123530.0
2008-02-26 09:11:00,1.09213,1.09234,1.09211,1.09234,915423.0
2008-02-26 09:12:00,1.09236,1.09244,1.09206,1.09206,5586106.0
2008-02-26 09:13:00,1.09226,1.09226,1.09191,1.09191,13713830.0
2008-02-26 09:14:00,1.09181,1.09181,1.09167,1.09178,5274437.0
2008-02-26 09:15:00,1.09177,1.09187,1.09175,1.09187,7180756.0
2008-02-26 09:16:00,1.09194,1.092,1.09185,1.09185,21369788.0
2008-02-26 09:17:00,1.09181,1.09193,1.09172,1.09193,12268334.0
2008-02-26 09:18:00,1.09193,1.09193,1.09186,1.09188,1838597.0
2008-02-26 09:19:00,1.09191,1.09198,1.09184,1.09197,37467961.0
2008-02-26 09:20:00,1.09191,1.09191,1.09166,1.09169,5283142.0
2008-02-26 09:21:00,1.09155,1.0917,1.09155,1.09167,5226833.0
2008-02-26 09:22:00,1.09164,1.09186,1.09159,1.09186,5761327.0
2008-02-26 09:23:00,1.09186,1.09186,1.0917,1.09174,3137360.0
2008-02-26 09:24:00,1.09165,1.09167,1.0916,1.09167,9722693.0
2008-02-26 09:25:00,1.09159,1.09159,1.09143,1.09147,36402518.0
2008-02-26 09:26:00,1.09157,1.09164,1.0915,1.09155,3177980.0
2008-02-26 09:27:00,1.09152,1.09152,1.09117,1.09117,2688236.0
2008-02-26 09:28:00,1.09124,1.09194,1.09124,1.09194,8123634.0
2008-02-26 09:29:00,1.09201,1.09235,1.09201,1.09235,8435355.0
2008-02-26 09:30:00,1.09239,1.09273,1.09233,1.09273,1989885.0
2008-02-26 09:31:00,1.09276,1.09277,1.09266,1.09269,13278756.0
2008-02-26 09:32:00,1.09271,1.09271,1.0925,1.09271,3587161.0
2008-02-26 09:33:00,1.09256,1.09275,1.09256,1.09273,17679697.0
2008-02-26 09:34:00,1.09264,1.09267,1.09258,1.09258,12518692.0
2008-02-26 09:35:00,1.09254,1.09262,1.09254,1.09258,5426879.0
2008-02-26 09:36:00,1.09261,1.09261,1.09245,1.09245,3951313.0
2008-02-26 09:37:00,1.09232,1.09232,1.09196,1.0921,19793567.0
2008-02-26 09:38:00,1.0922,1.09246,1.0922,1.09246,9662783.0
2008-02-26 09:39:00,1.09252,1.09254,1.09227,1.09227,24969578.0
2008-02-26 09:40:00,1.09232,1.09265,1.09232,1.09265,13918669.0
2008-02-26 09:41:00,1.09268,1.09285,1.09268,1.09273,1612316.0
2008-02-26 09:42:00,1.09263,1.09272,1.09259,1.09269,6111657.0
2008-02-26 09:43:00,1.09278,1.09296,1.09259,1.09259,6925507.0
2008-02-26 09:44:00,1.09255,1.0927,1.09251,1.09251,8834678.0
2008-02-26 09:45:00,1.09242,1.09245,1.09236,1.09245,17567260.0
2008-02-26 09:46:00,1.09251,1.09265,1.09246,1.0926,10398868.0
2008-02-26 09:47:00,1.09251,1.09261,1.09251,1.09255,9930113.0
2008-02-26 09:48:00,1.09252,1.09253,1.09188,1.09239,11798442.0
2008-02-26 09:49:00,1.09229,1.0923,1.09219,1.09221,18822783.0
2008-02-26 09:50:00,1.09229,1.09249,1.09229,1.09249,7271868.0
2008-02-26 09:51:00,1.09253,1.09268,1.09253,1.09267,4830872.0
2008-02-26 09:52:00,1.09274,1.093,1.09259,1.093,9299554.0
2008-02-26 09:53:00,1.09303,1.09339,1.09303,1.09339,3905762.0
2008-02-26 09:54:00,1.09343,1.09343,1.0931,1.09324,30120533.0
2008-02-26 09:55:00,1.09318,1.09323,1.09315,1.09321,3343975.0
2008-02-26 09:56:00,1.09331,1.09353,1.09327,1.09353,11015851.0
2008-02-26 09:57:00,1.09341,1.09362,1.09328,1.09328,19337329.0
2008-02-26 09:58:00,1.09314,1.09314,1.0929,1.09302,81447937.0
2008-02-26 09:59:00,1.0931,1.09323,1.09304,1.09323,13532007.0
2008-02-26 10:00:00,1.09319,1.09319,1.09297,1.09297,5935741.0
2008-02-26 10:01:00,1.09296,1.0931,1.09271,1.0931,23397730.0
2008-02-26 10:02:00,1.09316,1.09333,1.09316,1.09333,31327164.0
2008-02-26 10:03:00,1.09345,1.09371,1.09345,1.09356,7541610.0
2008-02-26 10:04:00,1.09345,1.09345,1.09315,1.09337,2416224.0
2008-02-26 10:05:00,1.09336,1.09343,1.09331,1.09342,4270780.0
2008-02-26 10:06:00,1.09349,1.09361,1.09349,1.09361,8980856.0
2008-02-26 10:07:00,1.09364,1.09364,1.09332,1.09351,3396368.0
2008-02-26 10:08:00,1.09346,1.09348,1.09336,1.09348,13955821.0
2008-02-26 10:09:00,1.09336,1.09341,1.09332,1.09335,10601801.0
2008-02-26 10:10:00,1.09323,1.09344,1.09314,1.09327,13169223.0
2008-02-26 10:11:00,1.09352,1.09361,1.09352,1.09361,1260967.0
2008-02-26 10:12:00,1.09368,1.09368,1.09363,1.09363,3225805.0
2008-02-26 10:13:00,1.09366,1.09371,1.09338,1.09338,15130973.0
2008-02-26 10:14:00,1.09367,1.09376,1.0935,1.0935,39850833.0
2008-02-26 10:15:00,1.09381,1.09385,1.09379,1.09382,13963714.0
2008-02-26 10:16:00,1.09376,1.09396,1.09376,1.09392,4287450.0
2008-02-26 10:17:00,1.09392,1.094,1.09389,1.09393,24187888.0
2008-02-26 10:18:00,1.09393,1.09407,1.09382,1.09407,21448402.0
2008-02-26 10:19:00,1.09407,1.09407,1.09392,1.09403,6548680.0
2008-02-26 10:20:00,1.0941,1.0941,1.09378,1.09392,4700545.0
2008-02-26 10:21:00,1.09395,1.09399,1.09372,1.09372,3259027.0
2008-02-26 10:22:00,1.09362,1.09386,1.09362,1.09386,5488658.0
2008-02-26 10:23:00,1.09397,1.09408,1.09397,1.09406,18568073.0
2008-02-26 10:24:00,1.09404,1.09415,1.09394,1.09415,7479818.0
2008-02-26 10:25:00,1.09423,1.09428,1.09418,1.09428,6149180.0
2008-02-26 10:26:00,1.09418,1.09421,1.09407,1.09407,9198824.0
2008-02-26 10:27:00,1.0942,1.09424,1.09407,1.09407,25562090.0
2008-02-26 10:28:00,1.09402,1.09402,1.09362,1.09387,3732240.0
2008-02-26 10:29:00,1.09378,1.09382,1.09369,1.09382,10647307.0
2008-02-26 10:30:00,1.09381,1.09388,1.0937,1.09388,15426528.0
2008-02-26 10:31:00,1.09402,1.09418,1.09402,1.09418,10127682.0
2008-02-26 10:32:00,1.09419,1.09419,1.09403,1.09407,20963894.0
2008-02-26 10:33:00,1.09407,1.09407,1.09388,1.09403,2555977.0
2008-02-26 10:34:00,1.09409,1.09419,1.09409,1.09416,5490245.0
2008-02-26 10:35:00,1.09424,1.09434,1.09414,1.09434,19448635.0
2008-02-26 10:36:00,1.09436,1.09436,1.09425,1.09432,4111401.0
2008-02-26 10:37:00,1.09434,1.09463,1.09434,1.09463,2234983.0
2008-02-26 10:38:00,1.09467,1.09477,1.09465,1.09476,8703289.0
2008-02-26 10:39:00,1.09481,1.09492,1.09477,1.09487,5215565.0
2008-02-26 10:40:00,1.09499,1.09511,1.09495,1.09511,4669275.0
2008-02-26 10:41:00,1.09507,1.09537,1.09504,1.09537,9880447.0
2008-02-26 10:42:00,1.09521,1.09521,1.09501,1.09505,7847125.0
2008-02-26 10:43:00,1.095,1.095,1.09451,1.09451,12889350.0
2008-02-26 10:44:00,1.09476,1.09489,1.09476,1.09484,13122294.0
2008-02-26 10:45:00,1.09487,1.09508,1.09477,1.09508,9326486.0
2008-02-26 10:46:00,1.09518,1.09523,1.09496,1.09522,4277797.0
2008-02-26 10:47:00,1.09533,1.09541,1.09532,1.09533,1055809.0
2008-02-26 10:48:00,1.09531,1.09541,1.0953,1.09541,35788914.0
2008-02-26 10:49:00,1.09541,1.0956,1.09541,1.0956,8688234.0
2008-02-26 10:50:00,1.09566,1.09566,1.09526,1.09526,2993757.0
2008-02-26 10:51:00,1.09513,1.09513,1.09481,1.09508,23512858.0
2008-02-26 10:52:00,1.09523,1.09528,1.09519,1.09525,19860334.0
2008-02-26 10:53:00,1.09516,1.0952,1.09498,1.0952,5158169.0
2008-02-26 10:54:00,1.09521,1.09557,1.09521,1.09557,9225040.0
2008-02-26 10:55:00,1.09566,1.09584,1.09564,1.09564,6881184.0
2008-02-26 10:56:00,1.09566,1.09566,1.09534,1.09534,19504536.0
2008-02-26 10:57:00,1.09528,1.09528,1.09512,1.09515,14513879.0
2008-02-26 10:58:00,1.09509,1.09509,1.09487,1.09488,41466417.0
2008-02-26 10:59:00,1.0949,1.09504,1.0949,1.09491,29286508.0
2008-02-26 11:00:00,1.09482,1.09482,1.09463,1.09463,6605206.0
2008-02-26 11:01:00,1.0946,1.09461,1.09441,1.09443,19403950.0
2008-02-26 11:02:00,1.09441,1.09441,1.09415,1.09415,24948946.0
2008-02-26 11:03:00,1.09423,1.0943,1.09421,1.09421,8227451.0
2008-02-26 11:04:00,1.0941,1.0941,1.09364,1.09379,11691604.0
2008-02-26 11:05:00,1.09378,1.09378,1.09346,1.09346,37664247.0
2008-02-26 11:06:00,1.09351,1.09358,1.09345,1.09349,3573947.0
2008-02-26 11:07:00,1.09344,1.09344,1.09305,1.09322,33537657.0
2008-02-26 11:08:00,1.0932,1.0932,1.0928,1.0928,36622078.0
2008-02-26 11:09:00,1.09272,1.09272,1.0926,1.0926,22987945.0
2008-02-26 11:10:00,1.09244,1.09246,1.09225,1.09229,7994238.0
2008-02-26 11:11:00,1.09224,1.09225,1.09208,1.09208,11952670.0
2008-02-26 11:12:00,1.09207,1.09234,1.09202,1.09223,3133083.0
2008-02-26 11:13:00,1.09235,1.09252,1.09234,1.09234,38830408.0
2008-02-26 11:14:00,1.09248,1.09248,1.09232,1.09246,2573412.0
2008-02-26 11:15:00,1.09238,1.09238,1.09198,1.09198,22848379.0
2008-02-26 11:16:00,1.09208,1.09215,1.09205,1.09213,6998069.0
2008-02-26 11:17:00,1.09211,1.09211,1.09192,1.09192,2044713.0
2008-02-26 11:18:00,1.0918,1.0918,1.0916,1.09175,4771687.0
2008-02-26 11:19:00,1.09184,1.09185,1.09153,1.09156,8605984.0
2008-02-26 11:20:00,1.09183,1.09191,1.09183,1.09186,7232044.0
2008-02-26 11:21:00,1.09149,1.09211,1.09149,1.09177,3814236.0
2008-02-26 11:22:00,1.09167,1.09167,1.09142,1.09162,13493397.0
2008-02-26 11:23:00,1.0916,1.09164,1.09157,1.0916,4989545.0
2008-02-26 11:24:00,1.09156,1.09157,1.09147,1.09147,13771798.0
2008-02-26 11:25:00,1.09156,1.09165,1.09154,1.09157,7137725.0
2008-02-26 11:26:00,1.09171,1.09201,1.09171,1.09201,8064004.0
2008-02-26 11:27:00,1.09203,1.09203,1.09179,1.09179,42384703.0
2008-02-26 11:28:00,1.09178,1.09186,1.09174,1.09177,3060314.0
2008-02-26 11:29:00,1.09174,1.09185,1.09174,1.09181,17455612.0
2008-02-26 11:30:00,1.09183,1.09183,1.09162,1.09162,5373954.0
2008-02-26 11:31:00,1.09161,1.09161,1.09143,1.09145,9179952.0
2008-02-26 11:32:00,1.09141,1.09145,1.09125,1.09145,8731046.0
2008-02-26 11:33:00,1.09157,1.09164,1.09128,1.09158,3661548.0
2008-02-26 11:34:00,1.09152,1.09152,1.09124,1.09138,1911929.0
2008-02-26 11:35:00,1.09138,1.09138,1.0909,1.09095,4326530.0
2008-02-26 11:36:00,1.09104,1.09114,1.0908,1.0908,12670697.0
2008-02-26 11:37:00,1.09077,1.09077,1.0904,1.09044,39697792.0
2008-02-26 11:38:00,1.09042,1.09065,1.09041,1.09041,9703248.0
2008-02-26 11:39:00,1.0903,1.0903,1.09001,1.09005,2566420.0
2008-02-26 11:40:00,1.09012,1.09041,1.09012,1.09041,6193655.0
2008-02-26 11:41:00,1.09051,1.09069,1.09051,1.09065,10635443.0
2008-02-26 11:42:00,1.09066,1.09066,1.09045,1.09048,12346514.0
2008-02-26 11:43:00,1.09057,1.09067,1.09055,1.09056,5935588.0
2008-02-26 11:44:00,1.09071,1.09071,1.09052,1.09052,8578191.0
2008-02-26 11:45:00,1.09056,1.09067,1.09056,1.09067,6452443.0
2008-02-26 11:46:00,1.09062,1.09073,1.09062,1.09068,1359126.0
2008-02-26 11:47:00,1.09055,1.09055,1.09043,1.09044,4957897.0
2008-02-26 11:48:00,1.09049,1.0907,1.09049,1.09049,21039233.0
2008-02-26 11:49:00,1.09044,1.09044,1.09021,1.09021,7533014.0
2008-02-26 11:50:00,1.09013,1.09013,1.08972,1.08997,2635772.0
2008-02-26 11:51:00,1.08997,1.0904,1.08997,1.0904,8626724.0
2008-02-26 11:52:00,1.09039,1.09045,1.09022,1.09045,4782419.0
2008-02-26 11:53:00,1.0905,1.09062,1.09049,1.09062,6648504.0
2008-02-26 11:54:00,1.09064,1.09078,1.09056,1.09078,6866930.0
2008-02-26 11:55:00,1.0908,1.09098,1.09066,1.09098,6714011.0
2008-02-26 11:56:00,1.0911,1.09128,1.09104,1.09128,28198506.0
2008-02-26 11:57:00,1.09141,1.09165,1.09141,1.09165,49100900.0
2008-02-26 11:58:00,1.09159,1.09169,1.09157,1.09168,15550977.0
2008-02-26 11:59:00,1.09146,1.09163,1.09137,1.09147,18381988.0
2008-02-26 12:00:00,1.0913,1.0913,1.09101,1.09112,31810461.0
2008-02-26 12:01:00,1.09111,1.0914,1.09109,1.0914,5437264.0
2008-02-26 12:02:00,1.09142,1.09142,1.09113,1.09122,4358291.0
2008-02-26 12:03:00,1.09104,1.09136,1.09104,1.09136,3903882.0
2008-02-26 12:04:00,1.0914,1.0914,1.09112,1.09112,4781830.0
2008-02-26 12:05:00,1.09105,1.09106,1.09075,1.09091,6065365.0
2008-02-26 12:06:00,1.09101,1.09101,1.09044,1.09056,6016192.0
2008-02-26 12:07:00,1.09063,1.09064,1.09056,1.09057,6557121.0
2008-02-26 12:08:00,1.09057,1.09068,1.09036,1.09068,4537235.0
2008-02-26 12:09:00,1.09064,1.09084,1.09064,1.09084,4682519.0
2008-02-26 12:10:00,1.09087,1.09124,1.09087,1.09112,7271732.0
2008-02-26 12:11:00,1.09121,1.09152,1.09121,1.09149,6455680.0
2008-02-26 12:12:00,1.09143,1.09143,1.09128,1.09128,2691265.0
2008-02-26 12:13:00,1.09163,1.09199,1.09163,1.09199,22838980.0
2008-02-26 12:14:00,1.09201,1.09217,1.09201,1.09217,7211720.0
2008-02-26 12:15:00,1.09214,1.09235,1.09212,1.09234,6897260.0
2008-02-26 12:16:00,1.09239,1.09246,1.09238,1.09243,7503125.0
2008-02-26 12:17:00,1.09252,1.09268,1.09252,1.09268,1080567.0
2008-02-26 12:18:00,1.0927,1.09281,1.09267,1.0928,25747403.0
2008-02-26 12:19:00,1.09287,1.09299,1.09287,1.09298,17228199.0
2008-02-26 12:20:00,1.093,1.09317,1.093,1.09309,14184127.0
2008-02-26 12:21:00,1.09311,1.09329,1.09311,1.09325,2229582.0
2008-02-26 12:22:00,1.09332,1.09343,1.09327,1.09341,10480766.0
2008-02-26 12:23:00,1.09351,1.0936,1.09351,1.0936,2206627.0
2008-02-26 12:24:00,1.09335,1.09393,1.09335,1.09393,14910864.0
2008-02-26 12:25:00,1.09393,1.09393,1.09385,1.09385,51196697.0
2008-02-26 12:26:00,1.09394,1.0941,1.09394,1.09409,11331789.0
2008-02-26 12:27:00,1.09414,1.09429,1.09414,1.09429,8491199.0
2008-02-26 12:28:00,1.09419,1.09426,1.09417,1.09426,4480546.0
2008-02-26 12:29:00,1.09424,1.09424,1.09412,1.09416,148230144.0
2008-02-26 12:30:00,1.09412,1.09412,1.09402,1.09403,5407441.0
2008-02-26 12:31:00,1.09405,1.09417,1.09397,1.09417,3293165.0
2008-02-26 12:32:00,1.09418,1.09418,1.09409,1.09413,2298037.0
2008-02-26 12:33:00,1.09411,1.09434,1.09411,1.09416,28039554.0
2008-02-26 12:34:00,1.09431,1.09437,1.09411,1.09431,45673839.0
2008-02-26 12:35:00,1.09425,1.09444,1.09425,1.09444,6268238.0
2008-02-26 12:36:00,1.0945,1.09455,1.09437,1.09455,12609241.0
2008-02-26 12:37:00,1.09456,1.09472,1.09452,1.09452,3038519.0
2008-02-26 12:38:00,1.09448,1.09451,1.09436,1.09436,6954779.0
2008-02-26 12:39:00,1.09433,1.09433,1.09395,1.09421,28829693.0
2008-02-26 12:40:00,1.09421,1.09421,1.09398,1.0942,14320682.0
2008-02-26 12:41:00,1.09419,1.09419,1.09376,1.09376,60490220.0
2008-02-26 12:42:00,1.09372,1.09391,1.09372,1.09391,6036455.0
2008-02-26 12:43:00,1.09386,1.09396,1.09342,1.09342,8728671.0
2008-02-26 12:44:00,1.0933,1.09343,1.0933,1.09343,7713145.0
2008-02-26 12:45:00,1.09358,1.09363,1.09351,1.09362,8330813.0
2008-02-26 12:46:00,1.09368,1.09385,1.09368,1.09385,6065330.0
2008-02-26 12:47:00,1.09366,1.09384,1.09366,1.09381,2157981.0
2008-02-26 12:48:00,1.09386,1.09387,1.09377,1.09377,18386152.0
2008-02-26 12:49:00,1.09379,1.09394,1.09379,1.09393,7723741.0
2008-02-26 12:50:00,1.0939,1.0939,1.09376,1.09376,28851633.0
2008-02-26 12:51:00,1.09373,1.09373,1.09355,1.09355,4737726.0
2008-02-26 12:52:00,1.09355,1.09367,1.09355,1.09367,6394910.0
2008-02-26 12:53:00,1.09367,1.0938,1.09353,1.0938,8672509.0
2008-02-26 12:54:00,1.09384,1.09384,1.09379,1.09379,2400656.0
2008-02-26 12:55:00,1.09382,1.09385,1.09378,1.0938,4470254.0
2008-02-26 12:56:00,1.09372,1.0938,1.09358,1.0936,5855543.0
2008-02-26 12:57:00,1.09351,1.09353,1.09341,1.09341,3313429.0
2008-02-26 12:58:00,1.09339,1.09339,1.09331,1.09334,4444699.0
2008-02-26 12:59:00,1.09339,1.0936,1.09339,1.09356,6609204.0
2008-02-26 13:00:00,1.09365,1.0938,1.09365,1.09368,6028274.0
2008-02-26 13:01:00,1.0936,1.09361,1.0935,1.09361,9254404.0
2008-02-26 13:02:00,1.09367,1.09372,1.09358,1.09358,7084913.0
2008-02-26 13:03:00,1.0935,1.0935,1.09344,1.09346,1941354.0
2008-02-26 13:04:00,1.09347,1.09347,1.09332,1.0934,34031823.0
2008-02-26 13:05:00,1.09352,1.09353,1.09326,1.09339,10123021.0
2008-02-26 13:06:00,1.09345,1.09352,1.09328,1.09328,8995251.0
2008-02-26 13:07:00,1.09338,1.09338,1.09278,1.09278,43035010.0
2008-02-26 13:08:00,1.0928,1.09316,1.0928,1.09316,24003875.0
2008-02-26 13:09:00,1.09324,1.09338,1.09324,1.09337,3514116.0
2008-02-26 13:10:00,1.09299,1.09344,1.09299,1.09344,4704230.0
2008-02-26 13:11:00,1.09349,1.09352,1.0934,1.09352,7726268.0
2008-02-26 13:12:00,1.09352,1.094,1.09352,1.094,22583756.0
2008-02-26 13:13:00,1.09402,1.09402,1.09382,1.09386,14114758.0
2008-02-26 13:14:00,1.09384,1.09399,1.09384,1.09399,3194949.0
2008-02-26 13:15:00,1.09402,1.09412,1.09402,1.09412,32390480.0
2008-02-26 13:16:00,1.09407,1.09434,1.09407,1.09434,14668671.0
2008-02-26 13:17:00,1.09435,1.0944,1.09427,1.0944,92149205.0
2008-02-26 13:18:00,1.09445,1.09474,1.09445,1.09474,11709028.0
2008-02-26 13:19:00,1.09481,1.095,1.0947,1.09499,30378597.0
2008-02-26 13:20:00,1.09504,1.09513,1.09495,1.09513,7782049.0
2008-02-26 13:21:00,1.09529,1.09529,1.09475,1.09475,4976256.0
2008-02-26 13:22:00,1.09477,1.09507,1.09476,1.09507,26163285.0
2008-02-26 13:23:00,1.09516,1.0954,1.09516,1.0954,9208728.0
2008-02-26 13:24:00,1.09537,1.09552,1.09537,1.09551,4519304.0
2008-02-26 13:25:00,1.09553,1.09565,1.09553,1.09565,9700943.0
2008-02-26 13:26:00,1.09567,1.09573,1.09563,1.09563,51818676.0
2008-02-26 13:27:00,1.09552,1.09552,1.09518,1.09518,8160515.0
2008-02-26 13:28:00,1.09507,1.09508,1.09495,1.09497,2139080.0
2008-02-26 13:29:00,1.09494,1.09494,1.09475,1.09485,35212966.0
2008-02-26 13:30:00,1.09484,1.09484,1.09453,1.0947,2065124.0
2008-02-26 13:31:00,1.09465,1.09465,1.09447,1.09447,19552032.0
2008-02-26 13:32:00,1.09445,1.09445,1.09422,1.09437,15434952.0
2008-02-26 13:33:00,1.09439,1.09451,1.09439,1.09451,8876410.0
2008-02-26 13:34:00,1.09455,1.09472,1.09455,1.09472,18103899.0
2008-02-26 13:35:00,1.09475,1.09475,1.09468,1.09474,4894102.0
2008-02-26 13:36:00,1.09474,1.09474,1.09421,1.09421,3257555.0
2008-02-26 13:37:00,1.09439,1.09444,1.09429,1.09432,10482685.0
2008-02-26 13:38:00,1.0943,1.0943,1.0937,1.09373,58273843.0
2008-02-26 13:39:00,1.0937,1.09383,1.09368,1.09383,1917948.0
2008-02-26 13:40:00,1.0938,1.09404,1.0938,1.0938,17332018.0
2008-02-26 13:41:00,1.09388,1.09413,1.09387,1.09413,1206656.0
2008-02-26 13:42:00,1.09417,1.0943,1.09414,1.09414,3473816.0
2008-02-26 13:43:00,1.09412,1.09412,1.09383,1.09399,17573520.0
2008-02-26 13:44:00,1.09417,1.09419,1.09412,1.09412,2558726.0
2008-02-26 13:45:00,1.09386,1.09415,1.09386,1.09389,14205177.0
2008-02-26 13:46:00,1.09391,1.09399,1.0937,1.09395,44398298.0
2008-02-26 13:47:00,1.09393,1.09393,1.09357,1.09357,27524310.0
2008-02-26 13:48:00,1.09341,1.09341,1.09327,1.09327,3042168.0
2008-02-26 13:49:00,1.0932,1.09334,1.09287,1.09326,8281104.0
2008-02-26 13:50:00,1.09314,1.09314,1.09291,1.09291,1298868.0
2008-02-26 13:51:00,1.09293,1.09304,1.09293,1.09297,11642083.0
2008-02-26 13:52:00,1.09308,1.09326,1.09308,1.09326,6974919.0
2008-02-26 13:53:00,1.09331,1.09343,1.09328,1.09343,12523255.0
2008-02-26 13:54:00,1.09346,1.09348,1.0934,1.09343,18639361.0
2008-02-26 13:55:00,1.09314,1.09347,1.09314,1.09336,2667811.0
2008-02-26 13:56:00,1.09333,1.09333,1.09296,1.09296,23379417.0
2008-02-26 13:57:00,1.09297,1.09297,1.09276,1.09276,3076952.0
2008-02-26 13:58:00,1.09275,1.09275,1.09253,1.09254,5757840.0
2008-02-26 13:59:00,1.09248,1.09266,1.09248,1.09255,28868153.0
2008-02-26 14:00:00,1.09246,1.09262,1.09246,1.09252,16047133.0
2008-02-26 14:01:00,1.09243,1.09251,1.0924,1.09244,6384245.0
2008-02-26 14:02:00,1.0924,1.09241,1.09231,1.09236,33400442.0
2008-02-26 14:03:00,1.09235,1.09255,1.09235,1.09235,3207240.0
2008-02-26 14:04:00,1.09269,1.09301,1.09265,1.09301,8919164.0
2008-02-26 14:05:00,1.09301,1.09317,1.09301,1.09317,14496494.0
2008-02-26 14:06:00,1.09319,1.09334,1.09319,1.09334,5407709.0
2008-02-26 14:07:00,1.09335,1.09347,1.09335,1.09345,4116611.0
2008-02-26 14:08:00,1.09247,1.09365,1.09247,1.09365,6682725.0
2008-02-26 14:09:00,1.0937,1.09388,1.09365,1.09385,22385295.0
2008-02-26 14:10:00,1.09389,1.09408,1.09387,1.09402,4584540.0
2008-02-26 14:11:00,1.09404,1.09426,1.09404,1.09426,16361115.0
2008-02-26 14:12:00,1.09423,1.09444,1.09419,1.09444,26329794.0
2008-02-26 14:13:00,1.09443,1.09456,1.09443,1.09455,11854905.0
2008-02-26 14:14:00,1.09457,1.09473,1.09457,1.09472,5625842.0
2008-02-26 14:15:00,1.09477,1.09494,1.09477,1.09494,21428606.0
2008-02-26 14:16:00,1.09488,1.09508,1.0947,1.09508,7692607.0
2008-02-26 14:17:00,1.0951,1.0956,1.0951,1.0956,114541308.0
2008-02-26 14:18:00,1.09561,1.09587,1.09561,1.09587,24407739.0
2008-02-26 14:19:00,1.09585,1.09631,1.09585,1.09631,18279888.0
2008-02-26 14:20:00,1.09632,1.09676,1.09632,1.09676,51967221.0
2008-02-26 14:21:00,1.09687,1.09716,1.09686,1.09716,4774764.0
2008-02-26 14:22:00,1.0971,1.09726,1.0971,1.09725,20116365.0
2008-02-26 14:23:00,1.0973,1.09734,1.0972,1.0972,16303109.0
2008-02-26 14:24:00,1.09709,1.09717,1.09689,1.09713,83777122.0
2008-02-26 14:25:00,1.09705,1.09705,1.09654,1.09654,9015503.0
2008-02-26 14:26:00,1.0969,1.09723,1.0969,1.09723,1251693.0
2008-02-26 14:27:00,1.09724,1.09728,1.09714,1.09714,4007569.0
2008-02-26 14:28:00,1.09711,1.09715,1.09703,1.09712,18443159.0
2008-02-26 14:29:00,1.09715,1.09721,1.09705,1.09705,21013079.0
2008-02-26 14:30:00,1.09703,1.09728,1.09702,1.09728,9229734.0
2008-02-26 14:31:00,1.09734,1.09734,1.09724,1.09733,11203306.0
2008-02-26 14:32:00,1.09729,1.09729,1.0971,1.0971,5525397.0
2008-02-26 14:33:00,1.09697,1.09697,1.0966,1.0966,16072451.0
2008-02-26 14:34:00,1.09662,1.0967,1.09656,1.09658,11402549.0
2008-02-26 14:35:00,1.09664,1.09669,1.09656,1.09669,6709906.0
2008-02-26 14:36:00,1.0967,1.09707,1.0967,1.09707,4491552.0
2008-02-26 14:37:00,1.09719,1.09738,1.09709,1.09709,14460350.0
2008-02-26 14:38:00,1.09704,1.09715,1.09703,1.09715,3961690.0
2008-02-26 14:39:00,1.09717,1.09736,1.09714,1.09734,4107103.0
2008-02-26 14:40:00,1.09722,1.0973,1.0969,1.09712,8103143.0
2008-02-26 14:41:00,1.09707,1.09707,1.09676,1.097,10952740.0
2008-02-26 14:42:00,1.09706,1.09714,1.09702,1.09714,3906145.0
2008-02-26 14:43:00,1.09707,1.09714,1.09698,1.09714,15975300.0
2008-02-26 14:44:00,1.09703,1.09714,1.09701,1.09714,13928878.0
2008-02-26 14:45:00,1.09712,1.09712,1.09702,1.09707,21880080.0
2008-02-26 14:46:00,1.09711,1.09717,1.09704,1.09707,35712067.0
2008-02-26 14:47:00,1.09715,1.09725,1.09714,1.09714,24490653.0
2008-02-26 14:48:00,1.09707,1.09707,1.09692,1.09694,6122514.0
2008-02-26 14:49:00,1.09707,1.09717,1.09682,1.09707,1972609.0
2008-02-26 14:50:00,1.09706,1.09718,1.09702,1.09715,2756308.0
2008-02-26 14:51:00,1.09709,1.09709,1.09694,1.09696,54983124.0
2008-02-26 14:52:00,1.09699,1.09706,1.09693,1.09693,4204694.0
2008-02-26 14:53:00,1.09692,1.09693,1.09669,1.0967,31184742.0
2008-02-26 14:54:00,1.09669,1.09698,1.09669,1.09698,96529056.0
2008-02-26 14:55:00,1.09709,1.09751,1.09709,1.09751,26624836.0
2008-02-26 14:56:00,1.09747,1.09752,1.09649,1.09744,3774611.0
2008-02-26 14:57:00,1.09738,1.09748,1.09733,1.09748,43832970.0
2008-02-26 14:58:00,1.09747,1.09762,1.0974,1.09762,9533640.0
2008-02-26 14:59:00,1.09757,1.09783,1.09757,1.09783,54807532.0
2008-02-26 15:00:00,1.09788,1.09793,1.09787,1.09793,17830488.0
2008-02-26 15:01:00,1.09789,1.09789,1.09761,1.09761,5313756.0
2008-02-26 15:02:00,1.09759,1.09759,1.09744,1.09744,9407891.0
2008-02-26 15:03:00,1.09732,1.0974,1.09713,1.09713,3618496.0
2008-02-26 15:04:00,1.09719,1.09727,1.09697,1.0971,1514837.0
2008-02-26 15:05:00,1.09715,1.09718,1.0969,1.09705,11879294.0
2008-02-26 15:06:00,1.09719,1.09744,1.09718,1.09744,13768591.0
2008-02-26 15:07:00,1.09756,1.09766,1.09754,1.09766,4349269.0
2008-02-26 15:08:00,1.09767,1.09788,1.09767,1.09788,70328359.0
2008-02-26 15:09:00,1.09779,1.09779,1.09732,1.09732,17282553.0
2008-02-26 15:10:00,1.09737,1.09745,1.09721,1.09721,4243400.0
2008-02-26 15:11:00,1.09709,1.09724,1.09698,1.09724,7045897.0
2008-02-26 15:12:00,1.09726,1.09747,1.09726,1.09747,9119851.0
2008-02-26 15:13:00,1.09745,1.09748,1.09723,1.09748,27914516.0
2008-02-26 15:14:00,1.09743,1.09744,1.0974,1.09743,4482294.0
2008-02-26 15:15:00,1.09717,1.09755,1.09717,1.09755,19219848.0
2008-02-26 15:16:00,1.0976,1.09775,1.09732,1.09775,14312629.0
2008-02-26 15:17:00,1.09774,1.09777,1.09759,1.09771,7412019.0
2008-02-26 15:18:00,1.09779,1.0978,1.09761,1.0978,6725732.0
2008-02-26 15:19:00,1.09779,1.09781,1.09765,1.09781,14358391.0
2008-02-26 15:20:00,1.09793,1.098,1.09778,1.09778,1832145.0
2008-02-26 15:21:00,1.09782,1.09787,1.09776,1.09786,34085163.0
2008-02-26 15:22:00,1.09796,1.09803,1.09786,1.09791,16465473.0
2008-02-26 15:23:00,1.09794,1.098,1.09777,1.0979,23621566.0
2008-02-26 15:24:00,1.09782,1.09782,1.09772,1.09776,1553488.0
2008-02-26 15:25:00,1.09786,1.09786,1.09775,1.09783,3704730.0
2008-02-26 15:26:00,1.09785,1.09785,1.09774,1.09774,3541274.0
2008-02-26 15:27:00,1.09772,1.09772,1.09756,1.09756,26270022.0
2008-02-26 15:28:00,1.09737,1.09738,1.09626,1.09626,7499648.0
2008-02-26 15:29:00,1.09713,1.09718,1.09702,1.09713,15816854.0
2008-02-26 15:30:00,1.09734,1.09734,1.09709,1.09709,5685837.0
2008-02-26 15:31:00,1.09719,1.09719,1.0969,1.09694,3566860.0
2008-02-26 15:32:00,1.0969,1.0969,1.09621,1.09668,18116997.0
2008-02-26 15:33:00,1.09667,1.09667,1.09635,1.09635,8674071.0
2008-02-26 15:34:00,1.09631,1.09631,1.09595,1.09621,20432059.0
2008-02-26 15:35:00,1.09626,1.09638,1.09623,1.09638,10254148.0
2008-02-26 15:36:00,1.09642,1.09654,1.09636,1.09654,7557009.0
2008-02-26 15:37:00,1.09653,1.09668,1.09557,1.09668,5711711.0
2008-02-26 15:38:00,1.09667,1.09669,1.09649,1.09649,21073231.0
2008-02-26 15:39:00,1.09646,1.09646,1.0963,1.09638,35201882.0
2008-02-26 15:40:00,1.09638,1.09638,1.09516,1.09516,2973533.0
2008-02-26 15:41:00,1.09621,1.0965,1.09621,1.0965,10427503.0
2008-02-26 15:42:00,1.09648,1.09659,1.09646,1.09646,4196976.0
2008-02-26 15:43:00,1.09636,1.09636,1.09587,1.0961,13011717.0
2008-02-26 15:44:00,1.09608,1.09608,1.0959,1.0959,10287329.0
2008-02-26 15:45:00,1.09591,1.09612,1.09591,1.09601,8164465.0
2008-02-26 15:46:00,1.09593,1.09593,1.09563,1.09563,7022100.0
2008-02-26 15:47:00,1.09576,1.09576,1.09552,1.09553,555727.0
2008-02-26 15:48:00,1.0945,1.09567,1.0945,1.09516,8327108.0
2008-02-26 15:49:00,1.09528,1.0954,1.09525,1.09526,10636108.0
2008-02-26 15:50:00,1.09524,1.09537,1.09501,1.09537,20604804.0
2008-02-26 15:51:00,1.09543,1.0956,1.09543,1.0956,41412191.0
2008-02-26 15:52:00,1.09564,1.09564,1.0955,1.09561,10254718.0
2008-02-26 15:53:00,1.09563,1.09563,1.09536,1.09546,14210014.0
2008-02-26 15:54:00,1.09543,1.09543,1.0951,1.09538,5323384.0
2008-02-26 15:55:00,1.09547,1.09578,1.09547,1.09578,2544018.0
2008-02-26 15:56:00,1.09582,1.09592,1.09581,1.09592,3419862.0
2008-02-26 15:57:00,1.09604,1.09606,1.09586,1.09586,2263897.0
2008-02-26 15:58:00,1.09579,1.09598,1.09578,1.09587,4255361.0
2008-02-26 15:59:00,1.09596,1.09597,1.09588,1.09588,12014243.0
2008-02-26 16:00:00,1.09591,1.09604,1.09591,1.09593,1228459.0
2008-02-26 16:01:00,1.09584,1.09587,1.09551,1.09587,3198462.0
2008-02-26 16:02:00,1.09583,1.09589,1.09576,1.09579,4264410.0
2008-02-26 16:03:00,1.0958,1.0958,1.09558,1.09558,2935839.0
2008-02-26 16:04:00,1.09559,1.09559,1.09518,1.09555,3955044.0
2008-02-26 16:05:00,1.09556,1.09561,1.09542,1.09542,6187403.0
2008-02-26 16:06:00,1.09549,1.09565,1.09549,1.09562,75399409.0
2008-02-26 16:07:00,1.09557,1.09579,1.09557,1.09575,11427978.0
2008-02-26 16:08:00,1.09571,1.09573,1.09552,1.09552,1268416.0
2008-02-26 16:09:00,1.09555,1.09567,1.09555,1.09567,16417693.0
2008-02-26 16:10:00,1.09568,1.09589,1.0955,1.09575,9022661.0
2008-02-26 16:11:00,1.09564,1.09564,1.09557,1.09563,13100488.0
2008-02-26 16:12:00,1.09565,1.09565,1.09548,1.09563,23607359.0
2008-02-26 16:13:00,1.09577,1.09599,1.09577,1.09599,6515703.0
2008-02-26 16:14:00,1.09589,1.09589,1.09569,1.09569,4830516.0
2008-02-26 16:15:00,1.09576,1.09581,1.09567,1.09578,7900456.0
2008-02-26 16:16:00,1.09586,1.09586,1.09566,1.09573,7865688.0
2008-02-26 16:17:00,1.09577,1.09586,1.09577,1.09579,7469907.0
2008-02-26 16:18:00,1.09573,1.09574,1.09546,1.09546,6688319.0
2008-02-26 16:19:00,1.09544,1.09547,1.09538,1.09538,17817689.0
2008-02-26 16:20:00,1.09539,1.09564,1.09539,1.09564,12526655.0
2008-02-26 16:21:00,1.09563,1.09576,1.09556,1.09576,5766149.0
2008-02-26 16:22:00,1.09577,1.09592,1.09574,1.09592,8072102.0
2008-02-26 16:23:00,1.09588,1.09606,1.09588,1.09606,8402727.0
2008-02-26 16:24:00,1.09607,1.09623,1.09607,1.09623,4156141.0
2008-02-26 16:25:00,1.09625,1.09642,1.09625,1.09641,21209733.0
2008-02-26 16:26:00,1.09645,1.09664,1.09644,1.09664,4541679.0
2008-02-26 16:27:00,1.09665,1.09678,1.09665,1.09678,3573371.0
2008-02-26 16:28:00,1.09677,1.09691,1.09677,1.09691,350991.0
2008-02-26 16:29:00,1.09696,1.09714,1.0969,1.09714,17082662.0
2008-02-26 16:30:00,1.09615,1.09738,1.09615,1.09738,14079769.0
2008-02-26 16:31:00,1.09728,1.09755,1.09728,1.09755,40917603.0
2008-02-26 16:32:00,1.0976,1.09769,1.09759,1.09769,3117431.0
2008-02-26 16:33:00,1.09771,1.09873,1.09771,1.09867,14259600.0
2008-02-26 16:34:00,1.09865,1.09871,1.09863,1.09863,15187853.0
2008-02-26 16:35:00,1.0988,1.09884,1.09875,1.09877,10028638.0
2008-02-26 16:36:00,1.0988,1.09901,1.0988,1.09901,6438778.0
2008-02-26 16:37:00,1.09904,1.09914,1.09886,1.09914,11106509.0
2008-02-26 16:38:00,1.09913,1.09913,1.09903,1.09909,20523916.0
2008-02-26 16:39:00,1.09903,1.09908,1.0989,1.0989,9928550.0
2008-02-26 16:40:00,1.09889,1.09894,1.0988,1.0989,18085477.0
2008-02-26 16:41:00,1.09889,1.09889,1.09875,1.09878,31594179.0
2008-02-26 16:42:00,1.09877,1.09903,1.09877,1.09903,26900450.0
2008-02-26 16:43:00,1.09899,1.09899,1.09797,1.09893,5028849.0
2008-02-26 16:44:00,1.09888,1.09895,1.09884,1.09886,7900962.0
2008-02-26 16:45:00,1.09888,1.09888,1.09876,1.09885,53122725.0
2008-02-26 16:46:00,1.09869,1.09889,1.09847,1.09847,57335408.0
2008-02-26 16:47:00,1.09869,1.09869,1.09844,1.09844,3675992.0
2008-02-26 16:48:00,1.09845,1.09845,1.09833,1.09833,33120360.0
2008-02-26 16:49:00,1.09837,1.09847,1.09834,1.09843,20249494.0
2008-02-26 16:50:00,1.09848,1.09866,1.09848,1.09864,65949870.0
2008-02-26 16:51:00,1.0986,1.0986,1.0983,1.0983,7571765.0
2008-02-26 16:52:00,1.09829,1.09829,1.09816,1.09816,8546564.0
2008-02-26 16:53:00,1.09806,1.09821,1.09797,1.09797,12184850.0
2008-02-26 16:54:00,1.09805,1.09813,1.09801,1.09801,28312525.0
2008-02-26 16:55:00,1.09799,1.09811,1.09797,1.09809,13817092.0
2008-02-26 16:56:00,1.09813,1.09837,1.098,1.09837,22457488.0
2008-02-26 16:57:00,1.09848,1.09858,1.09836,1.09836,85089224.0
2008-02-26 16:58:00,1.09829,1.09831,1.0982,1.09827,9658219.0
2008-02-26 16:59:00,1.09837,1.09841,1.09818,1.09818,7758905.0
2008-02-26 17:00:00,1.09815,1.09815,1.09782,1.09782,105672684.0
2008-02-26 17:01:00,1.09774,1.09774,1.09733,1.09755,2319774.0
2008-02-26 17:02:00,1.09745,1.09745,1.09722,1.09722,11105475.0
2008-02-26 17:03:00,1.09718,1.09718,1.09687,1.097,9423397.0
2008-02-26 17:04:00,1.097,1.097,1.09681,1.09684,13988701.0
2008-02-26 17:05:00,1.09677,1.09677,1.09667,1.09675,1550285.0
2008-02-26 17:06:00,1.09676,1.09676,1.09658,1.09675,3823091.0
2008-02-26 17:07:00,1.09684,1.09696,1.09684,1.09692,8530944.0
2008-02-26 17:08:00,1.09686,1.09697,1.09679,1.09679,6919212.0
2008-02-26 17:09:00,1.09678,1.09678,1.09645,1.0967,2973514.0
2008-02-26 17:10:00,1.09665,1.09665,1.09637,1.09637,22320694.0
2008-02-26 17:11:00,1.09642,1.09651,1.09642,1.09648,2046630.0
2008-02-26 17:12:00,1.09657,1.09683,1.09646,1.09683,47322817.0
2008-02-26 17:13:00,1.09697,1.09729,1.09697,1.09729,15248254.0
2008-02-26 17:14:00,1.09729,1.09739,1.09724,1.09724,3783430.0
2008-02-26 17:15:00,1.09722,1.09725,1.097,1.097,32583783.0
2008-02-26 17:16:00,1.0971,1.09754,1.0971,1.09754,111140180.0
2008-02-26 17:17:00,1.09759,1.09761,1.09725,1.09743,3222559.0
2008-02-26 17:18:00,1.09721,1.09746,1.09713,1.09734,16632155.0
2008-02-26 17:19:00,1.09735,1.09735,1.09706,1.09706,5499827.0
2008-02-26 17:20:00,1.09701,1.09706,1.09683,1.09683,44165979.0
2008-02-26 17:21:00,1.09688,1.09692,1.09676,1.09679,13941127.0
2008-02-26 17:22:00,1.09681,1.09681,1.09667,1.09671,13330601.0
2008-02-26 17:23:00,1.09653,1.09686,1.09653,1.09686,21035592.0
2008-02-26 17:24:00,1.09672,1.09695,1.09671,1.09671,9492259.0
2008-02-26 17:25:00,1.09665,1.09665,1.09646,1.09646,10253736.0
2008-02-26 17:26:00,1.09643,1.09643,1.09626,1.09634,14199005.0
2008-02-26 17:27:00,1.09636,1.09636,1.09609,1.09617,40151283.0
2008-02-26 17:28:00,1.09618,1.09618,1.09579,1.09587,13589525.0
2008-02-26 17:29:00,1.09586,1.09602,1.09575,1.09602,526582.0
2008-02-26 17:30:00,1.09617,1.09617,1.09593,1.09593,14867424.0
2008-02-26 17:31:00,1.0958,1.09593,1.0958,1.09589,5400816.0
2008-02-26 17:32:00,1.09585,1.09588,1.0957,1.09578,7739685.0
2008-02-26 17:33:00,1.09566,1.09576,1.09558,1.09575,3493103.0
2008-02-26 17:34:00,1.0958,1.09597,1.09579,1.09594,3870686.0
2008-02-26 17:35:00,1.09598,1.09616,1.09598,1.09607,3386720.0
2008-02-26 17:36:00,1.09609,1.09609,1.09591,1.09602,3617896.0
2008-02-26 17:37:00,1.09601,1.09601,1.09574,1.09584,17330898.0
2008-02-26 17:38:00,1.09581,1.09601,1.09581,1.09598,3170621.0
2008-02-26 17:39:00,1.09605,1.09613,1.09603,1.09607,13721483.0
2008-02-26 17:40:00,1.09607,1.09611,1.09601,1.09611,31013657.0
2008-02-26 17:41:00,1.09606,1.09606,1.09589,1.09589,2730000.0
2008-02-26 17:42:00,1.09587,1.09617,1.09587,1.09617,5478322.0
2008-02-26 17:43:00,1.09616,1.09618,1.09606,1.09606,8141942.0
2008-02-26 17:44:00,1.09592,1.09628,1.09592,1.09628,1317081.0
2008-02-26 17:45:00,1.09627,1.09628,1.09618,1.09626,14977966.0
2008-02-26 17:46:00,1.09621,1.09626,1.09616,1.09623,9507405.0
2008-02-26 17:47:00,1.09627,1.09631,1.09614,1.09631,3349355.0
2008-02-26 17:48:00,1.09637,1.09682,1.09637,1.09682,4284379.0
2008-02-26 17:49:00,1.0967,1.09703,1.0967,1.09696,35563912.0
2008-02-26 17:50:00,1.09713,1.09729,1.09699,1.09726,15874565.0
2008-02-26 17:51:00,1.09716,1.09716,1.09694,1.09699,4870520.0
2008-02-26 17:52:00,1.09683,1.09722,1.09683,1.09722,4081662.0
2008-02-26 17:53:00,1.09705,1.09734,1.097,1.09734,13942707.0
2008-02-26 17:54:00,1.09733,1.09749,1.09733,1.09741,6136866.0
2008-02-26 17:55:00,1.09749,1.09749,1.0974,1.09745,7072133.0
2008-02-26 17:56:00,1.09747,1.09747,1.09646,1.09744,9237223.0
2008-02-26 17:57:00,1.09765,1.09782,1.09765,1.09781,5159186.0
2008-02-26 17:58:00,1.09786,1.09795,1.09783,1.09792,3422176.0
2008-02-26 17:59:00,1.09792,1.0981,1.09792,1.09807,25863674.0
2008-02-26 18:00:00,1.09808,1.09826,1.09808,1.09826,10795122.0
2008-02-26 18:01:00,1.09825,1.09842,1.09825,1.0984,3852565.0
2008-02-26 18:02:00,1.0984,1.0984,1.09805,1.0983,6413332.0
2008-02-26 18:03:00,1.09819,1.09822,1.09814,1.09819,7303286.0
2008-02-26 18:04:00,1.09813,1.09828,1.09813,1.09828,9345646.0
2008-02-26 18:05:00,1.0984,1.09856,1.0984,1.09853,15255878.0
2008-02-26 18:06:00,1.09856,1.09856,1.09838,1.09845,8988734.0
2008-02-26 18:07:00,1.09844,1.09855,1.09843,1.09855,8914640.0
2008-02-26 18:08:00,1.09848,1.0985,1.09832,1.09837,6476467.0
2008-02-26 18:09:00,1.09842,1.09889,1.09842,1.09887,11145537.0
2008-02-26 18:10:00,1.09879,1.09879,1.09853,1.09856,12877056.0
2008-02-26 18:11:00,1.09868,1.09885,1.09868,1.09877,7526760.0
2008-02-26 18:12:00,1.09872,1.09905,1.0987,1.09905,4063174.0
2008-02-26 18:13:00,1.09909,1.09948,1.09909,1.09937,19212519.0
2008-02-26 18:14:00,1.09952,1.09979,1.09944,1.09977,38516848.0
2008-02-26 18:15:00,1.09992,1.10014,1.09985,1.10011,6782014.0
2008-02-26 18:16:00,1.10012,1.10012,1.09976,1.09981,13878987.0
2008-02-26 18:17:00,1.09978,1.09978,1.09964,1.0997,4270622.0
2008-02-26 18:18:00,1.0997,1.09975,1.09962,1.09974,7021728.0
2008-02-26 18:19:00,1.09973,1.09979,1.09972,1.09973,6510219.0
2008-02-26 18:20:00,1.0996,1.0996,1.09939,1.09943,15655660.0
2008-02-26 18:21:00,1.09953,1.09966,1.09953,1.09966,9586335.0
2008-02-26 18:22:00,1.09965,1.09967,1.0995,1.09957,9669700.0
2008-02-26 18:23:00,1.09955,1.0996,1.09951,1.09956,26130685.0
2008-02-26 18:24:00,1.09957,1.09961,1.09932,1.09961,12736854.0
2008-02-26 18:25:00,1.09963,1.09964,1.09952,1.09952,3829757.0
2008-02-26 18:26:00,1.09954,1.09958,1.09948,1.09948,14197906.0
2008-02-26 18:27:00,1.09942,1.0995,1.09926,1.0995,5693740.0
2008-02-26 18:28:00,1.09964,1.09972,1.09963,1.0997,19885079.0
2008-02-26 18:29:00,1.09968,1.09971,1.09959,1.09959,8846346.0
2008-02-26 18:30:00,1.09953,1.09958,1.09931,1.09958,35743860.0
2008-02-26 18:31:00,1.09969,1.09979,1.09954,1.09972,17289232.0
2008-02-26 18:32:00,1.09971,1.09971,1.09929,1.0995,7646004.0
2008-02-26 18:33:00,1.09958,1.09971,1.09957,1.09971,2247119.0
2008-02-26 18:34:00,1.09977,1.10015,1.09977,1.10013,6669662.0
2008-02-26 18:35:00,1.10024,1.1007,1.10024,1.1007,9254305.0
2008-02-26 18:36:00,1.10082,1.10084,1.10076,1.10082,11292876.0
2008-02-26 18:37:00,1.10074,1.10095,1.10074,1.10082,14772235.0
2008-02-26 18:38:00,1.10078,1.10078,1.10064,1.10064,8783150.0
2008-02-26 18:39:00,1.10053,1.10053,1.10038,1.10042,2393014.0
2008-02-26 18:40:00,1.10039,1.10055,1.10035,1.10037,3971363.0
2008-02-26 18:41:00,1.1004,1.1004,1.10026,1.10026,6723226.0
2008-02-26 18:42:00,1.10023,1.10024,1.10006,1.10006,16357524.0
2008-02-26 18:43:00,1.09999,1.10041,1.09999,1.10041,14830346.0
2008-02-26 18:44:00,1.10043,1.10064,1.10027,1.10064,10659653.0
2008-02-26 18:45:00,1.10071,1.10074,1.10059,1.10059,3643515.0
2008-02-26 18:46:00,1.10056,1.10062,1.10055,1.10061,5596738.0
2008-02-26 18:47:00,1.10056,1.10077,1.10056,1.10067,1261737.0
2008-02-26 18:48:00,1.1007,1.10079,1.10058,1.10079,19509876.0
2008-02-26 18:49:00,1.10089,1.10103,1.10089,1.10103,8243890.0
2008-02-26 18:50:00,1.10094,1.10101,1.10091,1.10101,13993985.0
2008-02-26 18:51:00,1.10103,1.10103,1.10094,1.10103,5506086.0
2008-02-26 18:52:00,1.10095,1.10104,1.1009,1.10102,6784171.0
2008-02-26 18:53:00,1.10104,1.10115,1.10104,1.10108,15303743.0
2008-02-26 18:54:00,1.10104,1.10104,1.1,1.10087,25753974.0
2008-02-26 18:55:00,1.10099,1.1011,1.10099,1.101,3372606.0
2008-02-26 18:56:00,1.10099,1.10108,1.10074,1.10101,3026929.0
2008-02-26 18:57:00,1.10103,1.10114,1.10102,1.10109,9011199.0
2008-02-26 18:58:00,1.10099,1.10099,1.10081,1.10081,9293616.0
2008-02-26 18:59:00,1.1008,1.1008,1.10058,1.10058,3960005.0
2008-02-26 19:00:00,1.10052,1.10052,1.10003,1.10003,12451141.0
2008-02-26 19:01:00,1.09998,1.10008,1.09994,1.10008,12131420.0
2008-02-26 19:02:00,1.10015,1.10024,1.10006,1.10006,5915885.0
2008-02-26 19:03:00,1.10008,1.10008,1.09982,1.09996,12115885.0
2008-02-26 19:04:00,1.09988,1.09988,1.0997,1.09973,5708440.0
2008-02-26 19:05:00,1.09976,1.09998,1.09976,1.09998,2345601.0
2008-02-26 19:06:00,1.10001,1.10001,1.09953,1.09969,15841359.0
2008-02-26 19:07:00,1.09979,1.0999,1.09976,1.09976,2112163.0
2008-02-26 19:08:00,1.09959,1.09959,1.09939,1.09939,5278170.0
2008-02-26 19:09:00,1.09937,1.09938,1.09892,1.09892,18281591.0
2008-02-26 19:10:00,1.09905,1.09921,1.09905,1.0992,23374663.0
2008-02-26 19:11:00,1.09916,1.09916,1.09908,1.0991,5353074.0
2008-02-26 19:12:00,1.09896,1.09896,1.09878,1.09881,13827550.0
2008-02-26 19:13:00,1.09893,1.09909,1.09893,1.09908,8308040.0
2008-02-26 19:14:00,1.09907,1.09907,1.09901,1.09906,9110904.0
2008-02-26 19:15:00,1.09911,1.09914,1.09902,1.09911,18939934.0
2008-02-26 19:16:00,1.09918,1.0993,1.09918,1.0993,10037009.0
2008-02-26 19:17:00,1.0993,1.09932,1.09914,1.09931,10888809.0
2008-02-26 19:18:00,1.09936,1.09951,1.09934,1.09942,13527358.0
2008-02-26 19:19:00,1.09913,1.09946,1.09913,1.09927,3970112.0
2008-02-26 19:20:00,1.09932,1.09932,1.09916,1.09916,10395016.0
2008-02-26 19:21:00,1.09916,1.09916,1.09891,1.09891,10315433.0
2008-02-26 19:22:00,1.09899,1.09906,1.09853,1.09853,17410178.0
2008-02-26 19:23:00,1.09878,1.09901,1.09878,1.09901,4772910.0
2008-02-26 19:24:00,1.09903,1.09915,1.09901,1.09915,5729622.0
2008-02-26 19:25:00,1.09917,1.09967,1.09917,1.09967,15935357.0
2008-02-26 19:26:00,1.09968,1.09975,1.09965,1.09966,1271318.0
2008-02-26 19:27:00,1.09944,1.09995,1.09944,1.09995,12964742.0
2008-02-26 19:28:00,1.10008,1.10011,1.09996,1.10004,13794314.0
2008-02-26 19:29:00,1.09994,1.10007,1.09973,1.09987,25160371.0
2008-02-26 19:30:00,1.09981,1.09981,1.09972,1.09972,10264193.0
2008-02-26 19:31:00,1.09972,1.09983,1.09972,1.09979,8406794.0
2008-02-26 19:32:00,1.09971,1.09971,1.09957,1.09957,4699830.0
2008-02-26 19:33:00,1.09968,1.0998,1.09968,1.0998,11299546.0
2008-02-26 19:34:00,1.09985,1.09997,1.09984,1.09992,39672937.0
2008-02-26 19:35:00,1.09984,1.09984,1.09946,1.09946,13099995.0
2008-02-26 19:36:00,1.09916,1.09965,1.09848,1.09965,11803426.0
2008-02-26 19:37:00,1.0997,1.09984,1.09964,1.09984,21569079.0
2008-02-26 19:38:00,1.09981,1.09994,1.09973,1.09973,7128351.0
2008-02-26 19:39:00,1.09999,1.10007,1.09999,1.10007,19968162.0
2008-02-26 19:40:00,1.1001,1.10023,1.10008,1.10011,17374025.0
2008-02-26 19:41:00,1.10013,1.10019,1.10003,1.10016,14578309.0
2008-02-26 19:42:00,1.1002,1.10025,1.10007,1.10007,12121111.0
2008-02-26 19:43:00,1.10005,1.10005,1.09996,1.10001,12176119.0
2008-02-26 19:44:00,1.10003,1.1001,1.09988,1.10009,19590538.0
2008-02-26 19:45:00,1.10015,1.10024,1.10006,1.10006,5473905.0
2008-02-26 19:46:00,1.09999,1.09999,1.09977,1.09977,2621704.0
2008-02-26 19:47:00,1.09996,1.10011,1.09994,1.09994,4403182.0
2008-02-26 19:48:00,1.10019,1.10028,1.10005,1.10024,13781247.0
2008-02-26 19:49:00,1.10031,1.10044,1.10031,1.10044,3949358.0
2008-02-26 19:50:00,1.1005,1.10079,1.1005,1.10079,6809121.0
2008-02-26 19:51:00,1.10068,1.10068,1.10047,1.10047,14322076.0
2008-02-26 19:52:00,1.10047,1.10047,1.10036,1.10036,8819812.0
2008-02-26 19:53:00,1.10034,1.10034,1.10018,1.10022,5558206.0
2008-02-26 19:54:00,1.1002,1.1002,1.10001,1.10003,7419566.0
2008-02-26 19:55:00,1.09999,1.10001,1.09991,1.09991,17885141.0
2008-02-26 19:56:00,1.09987,1.09987,1.09952,1.09977,8708250.0
2008-02-26 19:57:00,1.09978,1.09978,1.09959,1.09959,22658016.0
2008-02-26 19:58:00,1.09959,1.09984,1.09959,1.09984,5437857.0
2008-02-26 19:59:00,1.0998,1.09981,1.09965,1.09965,11396556.0
2008-02-26 20:00:00,1.09962,1.09966,1.09951,1.09962,7744609.0
2008-02-26 20:01:00,1.09966,1.09966,1.09959,1.09963,4940697.0
2008-02-26 20:02:00,1.09977,1.09986,1.09977,1.09983,5104511.0
2008-02-26 20:03:00,1.09988,1.10023,1.09988,1.10023,12453641.0
2008-02-26 20:04:00,1.10033,1.10058,1.10033,1.10049,17058407.0
2008-02-26 20:05:00,1.10045,1.10045,1.10016,1.10016,23856439.0
2008-02-26 20:06:00,1.10017,1.10041,1.10017,1.10041,5353592.0
2008-02-26 20:07:00,1.10041,1.1005,1.10029,1.10047,25364302.0
2008-02-26 20:08:00,1.1004,1.1006,1.10015,1.1006,4778456.0
2008-02-26 20:09:00,1.10047,1.10069,1.1003,1.1003,19598501.0
2008-02-26 20:10:00,1.10059,1.10069,1.10043,1.10043,13459001.0
2008-02-26 20:11:00,1.10034,1.10044,1.10019,1.10044,9287040.0
2008-02-26 20:12:00,1.10033,1.10033,1.10003,1.10003,2639098.0
2008-02-26 20:13:00,1.1001,1.10034,1.1001,1.10034,2255692.0
2008-02-26 20:14:00,1.10032,1.10048,1.10032,1.10048,1680888.0
2008-02-26 20:15:00,1.1006,1.10065,1.10058,1.10062,17108573.0
2008-02-26 20:16:00,1.10064,1.1008,1.10058,1.1008,10082177.0
2008-02-26 20:17:00,1.10078,1.10078,1.10072,1.10078,3540616.0
2008-02-26 20:18:00,1.10082,1.10089,1.10079,1.10079,11159737.0
2008-02-26 20:19:00,1.10069,1.10069,1.10034,1.10034,50058265.0
2008-02-26 20:20:00,1.1003,1.10038,1.10008,1.10034,10101198.0
2008-02-26 20:21:00,1.10031,1.10041,1.1003,1.10038,14432346.0
2008-02-26 20:22:00,1.1002,1.1002,1.09949,1.09949,8382165.0
2008-02-26 20:23:00,1.09956,1.09956,1.09902,1.09902,10014450.0
2008-02-26 20:24:00,1.09894,1.09894,1.09861,1.09861,11143918.0
2008-02-26 20:25:00,1.09854,1.09854,1.09834,1.09834,13368339.0
2008-02-26 20:26:00,1.0983,1.0983,1.09818,1.09819,10173733.0
2008-02-26 20:27:00,1.09814,1.09814,1.09804,1.09805,7277338.0
2008-02-26 20:28:00,1.09801,1.09801,1.0978,1.09788,12784452.0
2008-02-26 20:29:00,1.09779,1.09792,1.09768,1.09792,11518353.0
2008-02-26 20:30:00,1.09796,1.09796,1.09762,1.09762,27243130.0
2008-02-26 20:31:00,1.09762,1.09764,1.09744,1.09744,8648394.0
2008-02-26 20:32:00,1.09745,1.09753,1.09743,1.09743,24394917.0
2008-02-26 20:33:00,1.09753,1.09769,1.09753,1.09769,18195982.0
2008-02-26 20:34:00,1.09774,1.09774,1.09749,1.09764,10289970.0
2008-02-26 20:35:00,1.09756,1.0976,1.0973,1.0976,3696136.0
2008-02-26 20:36:00,1.09762,1.09764,1.09746,1.09764,25216255.0
2008-02-26 20:37:00,1.09764,1.09768,1.0975,1.0975,6321195.0
2008-02-26 20:38:00,1.09751,1.09758,1.09748,1.09748,15565729.0
2008-02-26 20:39:00,1.09751,1.09773,1.09745,1.09773,19480988.0
2008-02-26 20:40:00,1.0978,1.09793,1.0978,1.09793,4068203.0
2008-02-26 20:41:00,1.09784,1.09784,1.09743,1.09743,14900380.0
2008-02-26 20:42:00,1.09743,1.09744,1.09727,1.09727,28540294.0
2008-02-26 20:43:00,1.0973,1.0973,1.09697,1.09724,5213416.0
2008-02-26 20:44:00,1.0972,1.09724,1.09619,1.09721,13393796.0
2008-02-26 20:45:00,1.09729,1.09756,1.09726,1.09756,9957790.0
2008-02-26 20:46:00,1.09668,1.09756,1.09668,1.09751,7783073.0
2008-02-26 20:47:00,1.09744,1.09767,1.09744,1.09752,12208432.0
2008-02-26 20:48:00,1.0975,1.09755,1.09728,1.09753,6993553.0
2008-02-26 20:49:00,1.09766,1.09778,1.09764,1.09773,5941553.0
2008-02-26 20:50:00,1.09768,1.09776,1.09756,1.09776,22659147.0
2008-02-26 20:51:00,1.09778,1.09786,1.09757,1.0976,13154670.0
2008-02-26 20:52:00,1.09747,1.0976,1.09747,1.09748,18250174.0
2008-02-26 20:53:00,1.09738,1.09746,1.09724,1.09724,7319696.0
2008-02-26 20:54:00,1.09711,1.09731,1.09711,1.09731,21156014.0
2008-02-26 20:55:00,1.09745,1.0976,1.09745,1.09752,5807974.0
2008-02-26 20:56:00,1.09748,1.09755,1.09738,1.09738,6313950.0
2008-02-26 20:57:00,1.09742,1.09742,1.0973,1.09733,5500041.0
2008-02-26 20:58:00,1.09734,1.09734,1.09726,1.09727,24063225.0
2008-02-26 20:59:00,1.09714,1.09715,1.09685,1.09685,8862918.0
2008-02-26 21:00:00,1.09682,1.09682,1.09668,1.09673,32134514.0
2008-02-26 21:01:00,1.09648,1.09689,1.09648,1.09689,9170812.0
2008-02-26 21:02:00,1.09686,1.09686,1.09674,1.09676,8301882.0
2008-02-26 21:03:00,1.09669,1.0968,1.09663,1.0968,8819053.0
2008-02-26 21:04:00,1.09673,1.09688,1.09673,1.09688,14268123.0
2008-02-26 21:05:00,1.09681,1.09681,1.09647,1.09666,9126664.0
2008-02-26 21:06:00,1.09672,1.09683,1.09672,1.09676,7193050.0
2008-02-26 21:07:00,1.09683,1.09687,1.09678,1.09681,7910084.0
2008-02-26 21:08:00,1.09676,1.09681,1.09672,1.09681,4451605.0
2008-02-26 21:09:00,1.09686,1.09694,1.09674,1.09683,20277769.0
2008-02-26 21:10:00,1.09667,1.09669,1.0965,1.09662,6605261.0
2008-02-26 21:11:00,1.09674,1.09677,1.09663,1.09667,7549630.0
2008-02-26 21:12:00,1.09665,1.09679,1.09665,1.09679,7848181.0
2008-02-26 21:13:00,1.09687,1.09703,1.09687,1.09703,2698883.0
2008-02-26 21:14:00,1.09707,1.09724,1.09707,1.09724,10918648.0
2008-02-26 21:15:00,1.09721,1.09735,1.09702,1.09735,10004179.0
2008-02-26 21:16:00,1.09737,1.09751,1.09737,1.09751,5725029.0
2008-02-26 21:17:00,1.09741,1.0977,1.09741,1.0977,14280518.0
2008-02-26 21:18:00,1.0977,1.09786,1.0977,1.09783,4014164.0
2008-02-26 21:19:00,1.09785,1.09798,1.09785,1.09798,12513034.0
2008-02-26 21:20:00,1.09795,1.09823,1.09792,1.09821,28685424.0
2008-02-26 21:21:00,1.09823,1.09828,1.09812,1.09828,11095303.0
2008-02-26 21:22:00,1.09828,1.09835,1.09812,1.09812,11673933.0
2008-02-26 21:23:00,1.09816,1.09819,1.09814,1.09817,14151975.0
2008-02-26 21:24:00,1.09809,1.09809,1.09783,1.09793,6212657.0
2008-02-26 21:25:00,1.09798,1.09799,1.09788,1.09788,15272817.0
2008-02-26 21:26:00,1.09791,1.09792,1.09766,1.09766,5680125.0
2008-02-26 21:27:00,1.09768,1.09798,1.09762,1.09798,12781510.0
2008-02-26 21:28:00,1.09801,1.09801,1.09757,1.0978,5890215.0
2008-02-26 21:29:00,1.09778,1.09782,1.09763,1.09763,15221680.0
2008-02-26 21:30:00,1.09746,1.09746,1.09721,1.09724,15298185.0
2008-02-26 21:31:00,1.09723,1.09723,1.09701,1.09713,11426538.0
2008-02-26 21:32:00,1.09715,1.09721,1.09714,1.09717,16887191.0
2008-02-26 21:33:00,1.09737,1.09743,1.09727,1.0974,9995287.0
2008-02-26 21:34:00,1.09739,1.09745,1.0973,1.09745,17070775.0
2008-02-26 21:35:00,1.0974,1.0974,1.09668,1.09668,9971236.0
2008-02-26 21:36:00,1.09659,1.09674,1.09633,1.09674,10384672.0
2008-02-26 21:37:00,1.09671,1.09686,1.09671,1.09686,18623086.0
2008-02-26 21:38:00,1.09685,1.09712,1.09685,1.09712,2681132.0
2008-02-26 21:39:00,1.09722,1.09757,1.09722,1.09757,17087145.0
2008-02-26 21:40:00,1.09758,1.09758,1.09746,1.0975,4111109.0
2008-02-26 21:41:00,1.09755,1.09782,1.09755,1.09756,5004292.0
2008-02-26 21:42:00,1.09759,1.09812,1.09759,1.09812,8230726.0
2008-02-26 21:43:00,1.09818,1.09831,1.09818,1.09831,10929288.0
2008-02-26 21:44:00,1.09827,1.09848,1.09819,1.09819,10292956.0
2008-02-26 21:45:00,1.09829,1.09843,1.09825,1.09825,7037532.0
2008-02-26 21:46:00,1.09801,1.09849,1.09801,1.09849,13886054.0
2008-02-26 21:47:00,1.09848,1.09848,1.09807,1.09807,9431947.0
2008-02-26 21:48:00,1.098,1.098,1.09762,1.09762,10490694.0
2008-02-26 21:49:00,1.09756,1.09789,1.09756,1.09789,8226171.0
2008-02-26 21:50:00,1.09797,1.09797,1.09779,1.09797,4587367.0
2008-02-26 21:51:00,1.09801,1.09808,1.0979,1.0979,26465771.0
2008-02-26 21:52:00,1.09781,1.09781,1.09771,1.09776,2965004.0
2008-02-26 21:53:00,1.09778,1.09804,1.09778,1.09804,15995991.0
2008-02-26 21:54:00,1.09804,1.09829,1.09804,1.09827,5034294.0
2008-02-26 21:55:00,1.09826,1.09826,1.09812,1.09821,7766015.0
2008-02-26 21:56:00,1.09823,1.09832,1.0982,1.09832,5230937.0
2008-02-26 21:57:00,1.0984,1.09855,1.09826,1.09826,2172675.0
2008-02-26 21:58:00,1.0982,1.0982,1.09794,1.09794,29488549.0
2008-02-26 21:59:00,1.09795,1.09795,1.09768,1.0978,5942652.0
2008-02-26 22:00:00,1.09791,1.09809,1.09789,1.09789,12711613.0
2008-02-26 22:01:00,1.09773,1.09773,1.09732,1.09732,12765269.0
2008-02-26 22:02:00,1.09725,1.09734,1.09725,1.09726,3998250.0
2008-02-26 22:03:00,1.09723,1.09723,1.09704,1.09706,8416809.0
2008-02-26 22:04:00,1.09706,1.09706,1.09677,1.09687,22321358.0
2008-02-26 22:05:00,1.09687,1.09687,1.09662,1.09662,11288255.0
2008-02-26 22:06:00,1.09677,1.09713,1.09677,1.09713,11445383.0
2008-02-26 22:07:00,1.09721,1.09739,1.09721,1.09739,14914912.0
2008-02-26 22:08:00,1.09746,1.09766,1.09746,1.09766,6069744.0
2008-02-26 22:09:00,1.09767,1.0977,1.09732,1.09732,11325150.0
2008-02-26 22:10:00,1.09724,1.09732,1.0972,1.09721,26121052.0
2008-02-26 22:11:00,1.09728,1.09749,1.09728,1.09749,10311764.0
2008-02-26 22:12:00,1.09748,1.09748,1.09727,1.09727,26203996.0
2008-02-26 22:13:00,1.09727,1.09727,1.09713,1.09714,7083419.0
2008-02-26 22:14:00,1.0971,1.0971,1.09696,1.09701,19576137.0
2008-02-26 22:15:00,1.09714,1.0972,1.09707,1.0972,9239335.0
2008-02-26 22:16:00,1.09723,1.09731,1.09718,1.09719,5398913.0
2008-02-26 22:17:00,1.09718,1.09718,1.09698,1.09698,21249689.0
2008-02-26 22:18:00,1.09697,1.09697,1.09654,1.09654,18524283.0
2008-02-26 22:19:00,1.09656,1.09671,1.09653,1.09671,9197878.0
2008-02-26 22:20:00,1.09659,1.09669,1.09638,1.09648,16256018.0
2008-02-26 22:21:00,1.09646,1.09649,1.09635,1.09636,9325343.0
2008-02-26 22:22:00,1.09631,1.09631,1.09622,1.09623,13099339.0
2008-02-26 22:23:00,1.09626,1.09626,1.09574,1.09574,24810099.0
2008-02-26 22:24:00,1.09572,1.09575,1.09563,1.09563,2082362.0
2008-02-26 22:25:00,1.09557,1.09557,1.09538,1.09538,12326494.0
2008-02-26 22:26:00,1.09542,1.09542,1.09527,1.09539,783906.0
2008-02-26 22:27:00,1.09535,1.09535,1.09518,1.09518,8525991.0
2008-02-26 22:28:00,1.09527,1.09536,1.09516,1.09536,5822816.0
2008-02-26 22:29:00,1.09534,1.09534,1.09512,1.09512,5177811.0
2008-02-26 22:30:00,1.0951,1.09515,1.09501,1.09501,6445858.0
2008-02-26 22:31:00,1.09499,1.09505,1.09487,1.09505,5296295.0
2008-02-26 22:32:00,1.09514,1.09544,1.09514,1.09528,9194178.0
2008-02-26 22:33:00,1.09537,1.0955,1.09537,1.09542,6736190.0
2008-02-26 22:34:00,1.09535,1.09542,1.09531,1.09531,11025823.0
2008-02-26 22:35:00,1.09525,1.09525,1.09514,1.09514,9637672.0
2008-02-26 22:36:00,1.09516,1.09518,1.09505,1.09517,54145971.0
2008-02-26 22:37:00,1.09513,1.09525,1.09505,1.09525,11978061.0
2008-02-26 22:38:00,1.09526,1.09536,1.09526,1.09536,10472005.0
2008-02-26 22:39:00,1.09541,1.09541,1.09534,1.09534,16410650.0
2008-02-26 22:40:00,1.09529,1.09551,1.09516,1.09551,8653620.0
2008-02-26 22:41:00,1.09544,1.09544,1.09526,1.09526,16641776.0
2008-02-26 22:42:00,1.09501,1.09535,1.09501,1.09535,11375677.0
2008-02-26 22:43:00,1.09539,1.09545,1.09534,1.09545,13911807.0
2008-02-26 22:44:00,1.09546,1.0956,1.09546,1.0956,29966173.0
2008-02-26 22:45:00,1.09561,1.09561,1.09556,1.09558,5916262.0
2008-02-26 22:46:00,1.09564,1.09565,1.09557,1.09557,3666529.0
2008-02-26 22:47:00,1.09557,1.09571,1.09557,1.09571,11926766.0
2008-02-26 22:48:00,1.09571,1.09572,1.09561,1.09561,11740088.0
2008-02-26 22:49:00,1.09559,1.09566,1.09553,1.09561,10003864.0
2008-02-26 22:50:00,1.09562,1.09571,1.0956,1.0956,22208607.0
2008-02-26 22:51:00,1.0956,1.09566,1.09553,1.09553,6208788.0
2008-02-26 22:52:00,1.09553,1.09553,1.09541,1.09541,13255621.0
2008-02-26 22:53:00,1.09532,1.09532,1.09496,1.09496,7284124.0
2008-02-26 22:54:00,1.09484,1.09493,1.09476,1.09493,9203342.0
2008-02-26 22:55:00,1.09498,1.09514,1.09498,1.09514,3586807.0
2008-02-26 22:56:00,1.09512,1.09519,1.09512,1.09516,6104178.0
2008-02-26 22:57:00,1.09513,1.09536,1.09428,1.09496,18479613.0
2008-02-26 22:58:00,1.09499,1.0951,1.09499,1.09508,10328766.0
2008-02-26 22:59:00,1.0951,1.0951,1.09481,1.09481,7818939.0
2008-02-26 23:00:00,1.09493,1.09493,1.09472,1.09474,10386053.0
2008-02-26 23:01:00,1.09461,1.09461,1.09346,1.0945,5495989.0
2008-02-26 23:02:00,1.09443,1.09443,1.09424,1.09424,5309238.0
2008-02-26 23:03:00,1.09437,1.09442,1.09433,1.09433,37266542.0
2008-02-26 23:04:00,1.0944,1.09445,1.09427,1.09439,3661327.0
2008-02-26 23:05:00,1.09437,1.09438,1.09414,1.09421,17271966.0
2008-02-26 23:06:00,1.09409,1.0941,1.09397,1.09397,9441014.0
2008-02-26 23:07:00,1.09393,1.09396,1.09389,1.09393,6653252.0
2008-02-26 23:08:00,1.09391,1.09402,1.09373,1.09376,12539939.0
2008-02-26 23:09:00,1.09391,1.09396,1.09291,1.09395,14626783.0
2008-02-26 23:10:00,1.09402,1.09407,1.09388,1.09405,8337649.0
2008-02-26 23:11:00,1.09405,1.09405,1.09397,1.09397,34944677.0
2008-02-26 23:12:00,1.09394,1.09394,1.09378,1.09382,3499393.0
2008-02-26 23:13:00,1.09387,1.09396,1.09384,1.09396,2461623.0
2008-02-26 23:14:00,1.09391,1.09391,1.09318,1.09318,14806380.0
2008-02-26 23:15:00,1.09319,1.09338,1.09308,1.09325,5387948.0
2008-02-26 23:16:00,1.09329,1.09331,1.09324,1.09324,6197422.0
2008-02-26 23:17:00,1.09319,1.09337,1.09319,1.09337,17889079.0
2008-02-26 23:18:00,1.09335,1.09364,1.09335,1.09364,22299150.0
2008-02-26 23:19:00,1.09356,1.09356,1.09343,1.09348,2322518.0
2008-02-26 23:20:00,1.0943,1.0952,1.0937,1.0938,1946734.0
2008-02-26 23:21:00,1.09343,1.09343,1.09339,1.09339,1946734.0
2008-02-26 23:22:00,1.09336,1.09343,1.0932,1.09331,13575864.0
2008-02-26 23:23:00,1.09322,1.09322,1.09288,1.09288,9250072.0
2008-02-26 23:24:00,1.09285,1.09312,1.09277,1.09277,3943619.0
2008-02-26 23:25:00,1.09283,1.09303,1.09283,1.09303,10893128.0
2008-02-26 23:26:00,1.09302,1.09316,1.09284,1.09316,5818291.0
2008-02-26 23:27:00,1.09315,1.09333,1.09314,1.09333,18290864.0
2008-02-26 23:28:00,1.09324,1.09332,1.09319,1.09332,12178270.0
2008-02-26 23:29:00,1.09338,1.09386,1.09338,1.09386,5959987.0
2008-02-26 23:30:00,1.09403,1.09419,1.09403,1.09415,16672355.0
2008-02-26 23:31:00,1.0942,1.09425,1.0942,1.09421,15838088.0
2008-02-26 23:32:00,1.09428,1.09472,1.09428,1.09472,11301849.0
2008-02-26 23:33:00,1.09481,1.09481,1.09458,1.09474,11916049.0
2008-02-26 23:34:00,1.09475,1.09481,1.09471,1.09477,2497975.0
2008-02-26 23:35:00,1.09468,1.09469,1.09451,1.09469,2427340.0
2008-02-26 23:36:00,1.09466,1.09478,1.09459,1.09459,6948844.0
2008-02-26 23:37:00,1.09443,1.0947,1.09442,1.0947,10802777.0
2008-02-26 23:38:00,1.09471,1.09471,1.09454,1.09454,11639793.0
2008-02-26 23:39:00,1.0946,1.0946,1.09448,1.09458,20638853.0
2008-02-26 23:40:00,1.09453,1.09453,1.09437,1.09437,6920790.0
2008-02-26 23:41:00,1.09424,1.09431,1.09393,1.09393,7510884.0
2008-02-26 23:42:00,1.09383,1.09383,1.09368,1.09378,16079005.0
2008-02-26 23:43:00,1.09388,1.09411,1.09387,1.09411,17943295.0
2008-02-26 23:44:00,1.09407,1.09413,1.09396,1.09396,4179157.0
2008-02-26 23:45:00,1.09397,1.09415,1.09397,1.09415,25770666.0
2008-02-26 23:46:00,1.0942,1.09421,1.09411,1.09411,2093261.0
2008-02-26 23:47:00,1.09418,1.09428,1.09416,1.09428,24373091.0
2008-02-26 23:48:00,1.09419,1.09443,1.09419,1.09443,8526041.0
2008-02-26 23:49:00,1.09446,1.09446,1.09436,1.09443,10263789.0
2008-02-26 23:50:00,1.09451,1.09452,1.09438,1.09438,25817104.0
2008-02-26 23:51:00,1.09441,1.09441,1.09406,1.09417,12099790.0
2008-02-26 23:52:00,1.09419,1.09428,1.09405,1.09428,5617361.0
2008-02-26 23:53:00,1.09434,1.09453,1.09434,1.09445,20949098.0
2008-02-26 23:54:00,1.09447,1.09469,1.09431,1.09469,36359209.0
2008-02-26 23:55:00,1.09465,1.0948,1.09465,1.09471,8568178.0
2008-02-26 23:56:00,1.09468,1.09469,1.09459,1.09465,13160255.0
2008-02-26 23:57:00,1.0946,1.09475,1.09449,1.09475,5493798.0
2008-02-26 23:58:00,1.09481,1.09519,1.09481,1.09519,12542392.0
2008-02-26 23:59:00,1.09523,1.09538,1.09504,1.09537,19108933.0
2008-02-27 00:00:00,1.09522,1.09534,1.09522,1.09534,9644331.0
2008-02-27 00:01:00,1.09536,1.09578,1.09452,1.09578,7068034.0
2008-02-27 00:02:00,1.09585,1.09612,1.09585,1.09612,8433675.0
2008-02-27 00:03:00,1.09624,1.09624,1.09586,1.09586,27177172.0
2008-02-27 00:04:00,1.09588,1.09595,1.09583,1.09585,5160387.0
2008-02-27 00:05:00,1.09595,1.09602,1.09589,1.09589,7621186.0
2008-02-27 00:06:00,1.09587,1.09594,1.09584,1.0959,8057495.0
2008-02-27 00:07:00,1.09583,1.09584,1.09567,1.09574,10487450.0
2008-02-27 00:08:00,1.09561,1.0957,1.09539,1.09539,9707016.0
2008-02-27 00:09:00,1.09543,1.09543,1.09427,1.09526,12655262.0
2008-02-27 00:10:00,1.09536,1.09549,1.0953,1.0953,6304790.0
2008-02-27 00:11:00,1.09515,1.09515,1.09503,1.09503,33405363.0
2008-02-27 00:12:00,1.09498,1.09498,1.09464,1.0947,11118085.0
2008-02-27 00:13:00,1.09484,1.09497,1.09484,1.09487,2240741.0
2008-02-27 00:14:00,1.09487,1.09492,1.09472,1.09472,3730299.0
2008-02-27 00:15:00,1.0944,1.09493,1.0944,1.09467,4754415.0
2008-02-27 00:16:00,1.09467,1.0949,1.09467,1.0949,8278108.0
2008-02-27 00:17:00,1.09499,1.09517,1.09499,1.09516,11042516.0
2008-02-27 00:18:00,1.09521,1.09531,1.09517,1.09531,9219047.0
2008-02-27 00:19:00,1.09542,1.09542,1.09497,1.09497,4479423.0
2008-02-27 00:20:00,1.09499,1.09499,1.09459,1.09459,8386923.0
2008-02-27 00:21:00,1.09428,1.09444,1.09406,1.09406,6390160.0
2008-02-27 00:22:00,1.094,1.094,1.09352,1.09352,4978980.0
2008-02-27 00:23:00,1.09349,1.09349,1.09313,1.09313,4894707.0
2008-02-27 00:24:00,1.09307,1.09307,1.09252,1.09252,4549604.0
2008-02-27 00:25:00,1.09249,1.09249,1.0924,1.09242,15363133.0
2008-02-27 00:26:00,1.09253,1.09262,1.0925,1.09259,7732436.0
2008-02-27 00:27:00,1.09264,1.09276,1.09263,1.09276,15975564.0
2008-02-27 00:28:00,1.09278,1.09294,1.09278,1.09294,15237469.0
2008-02-27 00:29:00,1.09302,1.09327,1.09302,1.09327,14595954.0
2008-02-27 00:30:00,1.09329,1.09347,1.09329,1.09347,11203140.0
2008-02-27 00:31:00,1.09347,1.09365,1.09345,1.09365,15195046.0
2008-02-27 00:32:00,1.09367,1.0938,1.09364,1.09377,23195057.0
2008-02-27 00:33:00,1.09381,1.0939,1.09376,1.09384,11001949.0
2008-02-27 00:34:00,1.09396,1.09403,1.09389,1.09403,15717848.0
2008-02-27 00:35:00,1.09406,1.09418,1.09397,1.09418,2263305.0
2008-02-27 00:36:00,1.09414,1.09434,1.09414,1.09434,9310878.0
2008-02-27 00:37:00,1.09436,1.09446,1.09435,1.09446,4471589.0
2008-02-27 00:38:00,1.09418,1.09466,1.09418,1.09466,14039304.0
2008-02-27 00:39:00,1.09468,1.09486,1.09467,1.09486,15808524.0
2008-02-27 00:40:00,1.09485,1.09497,1.09485,1.09495,5418166.0
2008-02-27 00:41:00,1.09504,1.09507,1.09498,1.09507,12146293.0
2008-02-27 00:42:00,1.09518,1.09544,1.09518,1.09544,24698028.0
2008-02-27 00:43:00,1.09548,1.0956,1.09548,1.09558,5484379.0
2008-02-27 00:44:00,1.09547,1.09551,1.09544,1.09544,29261022.0
2008-02-27 00:45:00,1.09546,1.09546,1.09528,1.09532,20634285.0
2008-02-27 00:46:00,1.09526,1.09526,1.09498,1.09507,17303576.0
2008-02-27 00:47:00,1.09504,1.09537,1.09504,1.09537,14961241.0
2008-02-27 00:48:00,1.09526,1.0953,1.0951,1.0951,12851822.0
2008-02-27 00:49:00,1.09505,1.09513,1.09502,1.09502,9622500.0
2008-02-27 00:50:00,1.09501,1.09501,1.09484,1.09492,18880000.0
2008-02-27 00:51:00,1.09498,1.09517,1.09498,1.09517,12215144.0
2008-02-27 00:52:00,1.09519,1.09525,1.09503,1.09508,7555218.0
2008-02-27 00:53:00,1.09506,1.09506,1.09477,1.09477,2796531.0
2008-02-27 00:54:00,1.09478,1.09478,1.09447,1.0946,22840819.0
2008-02-27 00:55:00,1.09453,1.09468,1.09451,1.09466,9648533.0
2008-02-27 00:56:00,1.09474,1.09475,1.09466,1.09467,12063192.0
2008-02-27 00:57:00,1.09473,1.09475,1.09438,1.09438,5821368.0
2008-02-27 00:58:00,1.09436,1.09436,1.09404,1.09404,14234662.0
2008-02-27 00:59:00,1.09404,1.09406,1.09376,1.09388,13986383.0
2008-02-27 01:00:00,1.0939,1.09414,1.0939,1.09414,7967827.0
2008-02-27 01:01:00,1.0942,1.09433,1.09412,1.09425,7395384.0
2008-02-27 01:02:00,1.09443,1.09463,1.09439,1.09457,11734793.0
2008-02-27 01:03:00,1.09461,1.09463,1.09459,1.0946,14912953.0
2008-02-27 01:04:00,1.09458,1.0946,1.09422,1.09422,6439551.0
2008-02-27 01:05:00,1.0941,1.09416,1.0941,1.0941,33823467.0
2008-02-27 01:06:00,1.09405,1.09407,1.094,1.09407,17753382.0
2008-02-27 01:07:00,1.09408,1.0942,1.09408,1.0942,4151163.0
2008-02-27 01:08:00,1.09423,1.09423,1.09402,1.09402,26841603.0
2008-02-27 01:09:00,1.09398,1.09398,1.09377,1.09377,5778076.0
2008-02-27 01:10:00,1.09373,1.09373,1.09354,1.09354,9123297.0
2008-02-27 01:11:00,1.09361,1.09361,1.09338,1.09341,11985109.0
2008-02-27 01:12:00,1.09337,1.09345,1.09333,1.09345,28940284.0
2008-02-27 01:13:00,1.09345,1.09345,1.09234,1.09318,11319646.0
2008-02-27 01:14:00,1.09319,1.0933,1.09319,1.09321,24401831.0
2008-02-27 01:15:00,1.09334,1.09346,1.09333,1.09346,3945399.0
2008-02-27 01:16:00,1.09347,1.09363,1.09347,1.09363,14543798.0
2008-02-27 01:17:00,1.09357,1.09368,1.09357,1.09368,13501503.0
2008-02-27 01:18:00,1.09363,1.09372,1.09352,1.09372,13082230.0
2008-02-27 01:19:00,1.09375,1.09375,1.09362,1.09362,11754487.0
2008-02-27 01:20:00,1.09357,1.09364,1.09356,1.09364,3969938.0
2008-02-27 01:21:00,1.09364,1.09374,1.09364,1.09368,5290890.0
2008-02-27 01:22:00,1.0937,1.09385,1.09358,1.09385,7137628.0
2008-02-27 01:23:00,1.09393,1.09408,1.09393,1.09402,5691801.0
2008-02-27 01:24:00,1.09411,1.09433,1.09411,1.09433,6833047.0
2008-02-27 01:25:00,1.09433,1.09438,1.09402,1.09438,11835658.0
2008-02-27 01:26:00,1.09429,1.09437,1.09425,1.09427,9664012.0
2008-02-27 01:27:00,1.09326,1.09427,1.09326,1.09424,20679575.0
2008-02-27 01:28:00,1.09432,1.09442,1.09431,1.09436,5517800.0
2008-02-27 01:29:00,1.09438,1.0946,1.09438,1.09459,2398929.0
2008-02-27 01:30:00,1.09461,1.09473,1.09458,1.09463,6220182.0
2008-02-27 01:31:00,1.09469,1.09484,1.09469,1.09469,3866576.0
2008-02-27 01:32:00,1.09467,1.09467,1.09447,1.09447,7266864.0
2008-02-27 01:33:00,1.09449,1.0946,1.09446,1.0946,4469237.0
2008-02-27 01:34:00,1.09461,1.09474,1.09447,1.09467,20681984.0
2008-02-27 01:35:00,1.09472,1.09478,1.09472,1.09477,4600148.0
2008-02-27 01:36:00,1.09471,1.09472,1.09463,1.09463,13442568.0
2008-02-27 01:37:00,1.09466,1.09482,1.09462,1.09477,10749040.0
2008-02-27 01:38:00,1.09463,1.09492,1.09463,1.09467,6062050.0
2008-02-27 01:39:00,1.09465,1.09474,1.09464,1.09474,8039206.0
2008-02-27 01:40:00,1.09473,1.09475,1.09454,1.09473,18041758.0
2008-02-27 01:41:00,1.09488,1.09505,1.09488,1.09504,4024957.0
2008-02-27 01:42:00,1.09503,1.09503,1.09482,1.09482,7558440.0
2008-02-27 01:43:00,1.09483,1.0949,1.0948,1.0949,5169076.0
2008-02-27 01:44:00,1.09494,1.0951,1.0949,1.0951,12040563.0
2008-02-27 01:45:00,1.0952,1.0954,1.0952,1.0954,7645276.0
2008-02-27 01:46:00,1.0954,1.0954,1.09526,1.09529,4366343.0
2008-02-27 01:47:00,1.09526,1.09526,1.09497,1.09497,11492931.0
2008-02-27 01:48:00,1.09489,1.0949,1.09485,1.09488,25486195.0
2008-02-27 01:49:00,1.09486,1.09492,1.09484,1.09484,7699405.0
2008-02-27 01:50:00,1.09481,1.0949,1.09481,1.0949,13438153.0
2008-02-27 01:51:00,1.09492,1.09492,1.09457,1.09491,15122910.0
2008-02-27 01:52:00,1.09495,1.0951,1.09495,1.09509,2923128.0
2008-02-27 01:53:00,1.09508,1.0951,1.09496,1.0951,11913540.0
2008-02-27 01:54:00,1.09514,1.09528,1.09514,1.09525,24890899.0
2008-02-27 01:55:00,1.09523,1.09528,1.09518,1.09526,5919546.0
2008-02-27 01:56:00,1.09522,1.09557,1.09522,1.09557,10424108.0
2008-02-27 01:57:00,1.09551,1.09551,1.0952,1.09527,46670850.0
2008-02-27 01:58:00,1.09514,1.09514,1.09501,1.09506,5579806.0
2008-02-27 01:59:00,1.09503,1.09503,1.09482,1.09489,3175483.0
2008-02-27 02:00:00,1.09499,1.09521,1.09489,1.09521,3235666.0
2008-02-27 02:01:00,1.09531,1.09552,1.09531,1.09552,5279408.0
2008-02-27 02:02:00,1.09548,1.09548,1.09538,1.09546,50384161.0
2008-02-27 02:03:00,1.09558,1.09569,1.09556,1.09556,10098922.0
2008-02-27 02:04:00,1.09552,1.09552,1.09536,1.09544,6263407.0
2008-02-27 02:05:00,1.09538,1.09538,1.09518,1.09518,26590000.0
2008-02-27 02:06:00,1.09518,1.09521,1.09509,1.09521,11968596.0
2008-02-27 02:07:00,1.09521,1.0953,1.09521,1.0953,2777055.0
2008-02-27 02:08:00,1.09538,1.09562,1.09521,1.09562,14279020.0
2008-02-27 02:09:00,1.09561,1.09561,1.09512,1.09512,12877961.0
2008-02-27 02:10:00,1.09519,1.09544,1.09519,1.09544,7680971.0
2008-02-27 02:11:00,1.09554,1.09554,1.09547,1.09547,27325179.0
2008-02-27 02:12:00,1.09537,1.09537,1.09487,1.09492,10820949.0
2008-02-27 02:13:00,1.09496,1.09541,1.09496,1.09541,4412229.0
2008-02-27 02:14:00,1.09534,1.09534,1.09522,1.09522,7087490.0
2008-02-27 02:15:00,1.09521,1.09532,1.09521,1.09528,13275154.0
2008-02-27 02:16:00,1.0953,1.09534,1.09528,1.09528,4807546.0
2008-02-27 02:17:00,1.09528,1.09538,1.09523,1.09538,8364807.0
2008-02-27 02:18:00,1.09532,1.09539,1.09524,1.09539,3867921.0
2008-02-27 02:19:00,1.09534,1.0955,1.09529,1.09546,18502470.0
2008-02-27 02:20:00,1.09543,1.09553,1.09542,1.09553,7537227.0
2008-02-27 02:21:00,1.09541,1.09543,1.09517,1.09519,6551444.0
2008-02-27 02:22:00,1.0955,1.09573,1.0955,1.09561,11091775.0
2008-02-27 02:23:00,1.09559,1.09566,1.09555,1.09555,12706840.0
2008-02-27 02:24:00,1.09547,1.09563,1.09547,1.09563,4293587.0
2008-02-27 02:25:00,1.09567,1.09581,1.09549,1.09574,20769215.0
2008-02-27 02:26:00,1.09576,1.0958,1.09574,1.0958,4708923.0
2008-02-27 02:27:00,1.09577,1.0958,1.0957,1.09571,7396298.0
2008-02-27 02:28:00,1.09558,1.09558,1.09543,1.09543,3727538.0
2008-02-27 02:29:00,1.09545,1.09556,1.09544,1.09548,5760497.0
2008-02-27 02:30:00,1.09549,1.09558,1.09547,1.09547,2590357.0
2008-02-27 02:31:00,1.09544,1.09555,1.09544,1.0955,6036980.0
2008-02-27 02:32:00,1.09545,1.09559,1.09455,1.09455,18528446.0
2008-02-27 02:33:00,1.09558,1.09615,1.09558,1.09615,9300368.0
2008-02-27 02:34:00,1.09619,1.09619,1.09565,1.09586,12898494.0
2008-02-27 02:35:00,1.09583,1.09583,1.09563,1.09563,6318120.0
2008-02-27 02:36:00,1.09561,1.09584,1.09561,1.09576,5281433.0
2008-02-27 02:37:00,1.09572,1.09572,1.0954,1.09545,6857170.0
2008-02-27 02:38:00,1.09541,1.09549,1.09539,1.09549,5554154.0
2008-02-27 02:39:00,1.09564,1.09588,1.09564,1.09588,4080520.0
2008-02-27 02:40:00,1.09588,1.09588,1.09578,1.09579,11547782.0
2008-02-27 02:41:00,1.09569,1.09583,1.09567,1.09583,13908388.0
2008-02-27 02:42:00,1.09581,1.09581,1.09558,1.09558,12880655.0
2008-02-27 02:43:00,1.09554,1.09554,1.09545,1.09545,14283833.0
2008-02-27 02:44:00,1.09553,1.09575,1.09553,1.09575,3903244.0
2008-02-27 02:45:00,1.09562,1.09598,1.09562,1.09598,22227938.0
2008-02-27 02:46:00,1.09597,1.09597,1.09482,1.09585,12454227.0
2008-02-27 02:47:00,1.09582,1.09582,1.09558,1.09558,27554302.0
2008-02-27 02:48:00,1.0957,1.09586,1.0957,1.09581,11288601.0
2008-02-27 02:49:00,1.09561,1.09568,1.09553,1.09568,9383212.0
2008-02-27 02:50:00,1.09564,1.09564,1.09542,1.09546,5772881.0
2008-02-27 02:51:00,1.09551,1.09558,1.09551,1.09558,29672347.0
2008-02-27 02:52:00,1.09562,1.09568,1.09551,1.09551,3938110.0
2008-02-27 02:53:00,1.09552,1.09567,1.09552,1.09559,17689698.0
2008-02-27 02:54:00,1.09558,1.09567,1.09549,1.09549,34594938.0
2008-02-27 02:55:00,1.09556,1.09573,1.09556,1.09573,5900266.0
2008-02-27 02:56:00,1.0958,1.09585,1.09565,1.09565,14328357.0
2008-02-27 02:57:00,1.09559,1.09574,1.09556,1.09574,11353321.0
2008-02-27 02:58:00,1.09572,1.09579,1.09555,1.09566,7229115.0
2008-02-27 02:59:00,1.09568,1.09585,1.09568,1.09585,7556024.0
2008-02-27 03:00:00,1.09582,1.09582,1.09552,1.09569,13474357.0
2008-02-27 03:01:00,1.09562,1.09576,1.09562,1.09572,13191232.0
2008-02-27 03:02:00,1.0957,1.0957,1.09554,1.09555,6281148.0
2008-02-27 03:03:00,1.09554,1.09569,1.09554,1.09565,13282529.0
2008-02-27 03:04:00,1.09557,1.09571,1.09557,1.09559,9869613.0
2008-02-27 03:05:00,1.09555,1.09555,1.09518,1.09546,21738667.0
2008-02-27 03:06:00,1.09541,1.09545,1.09541,1.09543,2962741.0
2008-02-27 03:07:00,1.09532,1.09532,1.09492,1.09498,7255563.0
2008-02-27 03:08:00,1.0949,1.0949,1.09448,1.09448,11188077.0
2008-02-27 03:09:00,1.09448,1.09459,1.09444,1.09448,19964048.0
2008-02-27 03:10:00,1.09447,1.09463,1.09443,1.09463,9828908.0
2008-02-27 03:11:00,1.09466,1.09475,1.09457,1.09457,12083322.0
2008-02-27 03:12:00,1.09468,1.09468,1.09461,1.09462,13777734.0
2008-02-27 03:13:00,1.09463,1.09463,1.09442,1.09449,17647706.0
2008-02-27 03:14:00,1.09447,1.09456,1.09447,1.09456,20763014.0
2008-02-27 03:15:00,1.09451,1.09452,1.09442,1.09449,27638635.0
2008-02-27 03:16:00,1.09456,1.09456,1.09432,1.09432,5020945.0
2008-02-27 03:17:00,1.09425,1.09435,1.09407,1.09435,22938637.0
2008-02-27 03:18:00,1.09452,1.09487,1.09452,1.09487,11255948.0
2008-02-27 03:19:00,1.09499,1.09509,1.09492,1.09492,5824732.0
2008-02-27 03:20:00,1.09495,1.09501,1.09493,1.09497,15859274.0
2008-02-27 03:21:00,1.09501,1.09505,1.09475,1.09475,14350714.0
2008-02-27 03:22:00,1.09505,1.09506,1.09496,1.09496,4860951.0
2008-02-27 03:23:00,1.09496,1.095,1.09492,1.09492,8614801.0
2008-02-27 03:24:00,1.09485,1.09485,1.09449,1.09466,2288711.0
2008-02-27 03:25:00,1.09472,1.09472,1.09454,1.09467,16053366.0
2008-02-27 03:26:00,1.09451,1.09456,1.09446,1.09456,12139411.0
2008-02-27 03:27:00,1.0946,1.0952,1.0946,1.0952,24680846.0
2008-02-27 03:28:00,1.09525,1.09534,1.0952,1.09528,16653931.0
2008-02-27 03:29:00,1.09537,1.09551,1.09537,1.09545,11729810.0
2008-02-27 03:30:00,1.09543,1.09545,1.09529,1.09538,13474846.0
2008-02-27 03:31:00,1.09531,1.09543,1.09527,1.09543,16424996.0
2008-02-27 03:32:00,1.09547,1.09553,1.09538,1.0955,17077033.0
2008-02-27 03:33:00,1.09547,1.09552,1.09547,1.09552,8067227.0
2008-02-27 03:34:00,1.09552,1.09578,1.0954,1.0954,14756634.0
2008-02-27 03:35:00,1.09527,1.09532,1.09521,1.09523,4589535.0
2008-02-27 03:36:00,1.09526,1.09545,1.09526,1.09545,5059653.0
2008-02-27 03:37:00,1.09537,1.09537,1.09525,1.09529,5152088.0
2008-02-27 03:38:00,1.09537,1.09572,1.09537,1.0956,6815444.0
2008-02-27 03:39:00,1.09584,1.09595,1.09574,1.09595,8408787.0
2008-02-27 03:40:00,1.09589,1.09602,1.09589,1.09602,4379142.0
2008-02-27 03:41:00,1.09613,1.09616,1.09611,1.09614,9152237.0
2008-02-27 03:42:00,1.09608,1.09613,1.096,1.096,10583205.0
2008-02-27 03:43:00,1.09589,1.09589,1.09567,1.09567,8062045.0
2008-02-27 03:44:00,1.09574,1.09584,1.09556,1.09565,4438815.0
2008-02-27 03:45:00,1.09589,1.09589,1.09573,1.09573,3997748.0
2008-02-27 03:46:00,1.09561,1.09561,1.09551,1.09551,2484744.0
2008-02-27 03:47:00,1.0954,1.0954,1.0951,1.0951,11378654.0
2008-02-27 03:48:00,1.09505,1.09541,1.09505,1.09541,33351998.0
2008-02-27 03:49:00,1.09537,1.09537,1.09515,1.09521,6475750.0
2008-02-27 03:50:00,1.09524,1.09589,1.0943,1.09589,12961145.0
2008-02-27 03:51:00,1.0957,1.09578,1.09543,1.09543,9821933.0
2008-02-27 03:52:00,1.09534,1.09534,1.09502,1.09502,10947236.0
2008-02-27 03:53:00,1.0951,1.09528,1.0951,1.09517,7678192.0
2008-02-27 03:54:00,1.09523,1.09531,1.09516,1.09531,8115414.0
2008-02-27 03:55:00,1.09517,1.09525,1.09513,1.09525,5013005.0
2008-02-27 03:56:00,1.09523,1.09536,1.09523,1.09533,25605025.0
2008-02-27 03:57:00,1.09518,1.09529,1.09503,1.0952,7759384.0
2008-02-27 03:58:00,1.0954,1.09555,1.09448,1.09538,7671805.0
2008-02-27 03:59:00,1.0951,1.0952,1.0951,1.0952,19218478.0
2008-02-27 04:00:00,1.09521,1.09526,1.0949,1.09526,19218478.0
2008-02-27 04:01:00,1.09534,1.09538,1.09499,1.0951,13739064.0
2008-02-27 04:02:00,1.09514,1.09514,1.09473,1.09477,5480643.0
2008-02-27 04:03:00,1.09468,1.09468,1.09426,1.09426,13617814.0
2008-02-27 04:04:00,1.09403,1.09417,1.09403,1.09417,8786074.0
2008-02-27 04:05:00,1.0944,1.0946,1.09428,1.09449,38911826.0
2008-02-27 04:06:00,1.09448,1.09457,1.09437,1.09437,21537057.0
2008-02-27 04:07:00,1.09422,1.09433,1.0941,1.09433,5467551.0
2008-02-27 04:08:00,1.0944,1.0945,1.0939,1.0939,28351749.0
2008-02-27 04:09:00,1.09435,1.09456,1.09435,1.09456,28351749.0
2008-02-27 04:10:00,1.09454,1.09458,1.0945,1.09456,9342607.0
2008-02-27 04:11:00,1.09443,1.09448,1.09425,1.09425,9406489.0
2008-02-27 04:12:00,1.09428,1.09429,1.09415,1.09429,24659138.0
2008-02-27 04:13:00,1.09432,1.0944,1.09432,1.09437,2033675.0
2008-02-27 04:14:00,1.0944,1.09458,1.0944,1.09458,23837449.0
2008-02-27 04:15:00,1.09467,1.09478,1.09466,1.09478,4152581.0
2008-02-27 04:16:00,1.0949,1.09519,1.0949,1.09508,19320872.0
2008-02-27 04:17:00,1.09495,1.09495,1.09476,1.09476,16632880.0
2008-02-27 04:18:00,1.09479,1.09488,1.09476,1.09476,6883141.0
2008-02-27 04:19:00,1.09491,1.09512,1.09477,1.09477,7488410.0
2008-02-27 04:20:00,1.09482,1.09484,1.09478,1.09479,19883286.0
2008-02-27 04:21:00,1.09469,1.09469,1.09456,1.09461,11572673.0
2008-02-27 04:22:00,1.09463,1.0947,1.09454,1.09454,11604660.0
2008-02-27 04:23:00,1.09462,1.09469,1.09455,1.09455,6937050.0
2008-02-27 04:24:00,1.09454,1.09454,1.09437,1.09444,2426127.0
2008-02-27 04:25:00,1.09457,1.09469,1.09457,1.09459,2664507.0
2008-02-27 04:26:00,1.09443,1.09446,1.09416,1.09446,11597128.0
2008-02-27 04:27:00,1.09457,1.09478,1.09457,1.09474,12113449.0
2008-02-27 04:28:00,1.09477,1.0949,1.09477,1.09481,14874237.0
2008-02-27 04:29:00,1.09475,1.0948,1.09473,1.0948,16077488.0
2008-02-27 04:30:00,1.0948,1.09492,1.0948,1.09485,6527916.0
2008-02-27 04:31:00,1.09469,1.09469,1.0943,1.09454,11618269.0
2008-02-27 04:32:00,1.09467,1.0948,1.09467,1.09471,17794401.0
2008-02-27 04:33:00,1.09482,1.09508,1.09468,1.09508,6089262.0
2008-02-27 04:34:00,1.09516,1.09551,1.09516,1.09528,9094476.0
2008-02-27 04:35:00,1.09518,1.0952,1.095,1.09505,4378395.0
2008-02-27 04:36:00,1.09501,1.09501,1.09501,1.09501,1826919.0
2008-02-27 04:37:00,1.09493,1.09506,1.09479,1.09504,14202181.0
2008-02-27 04:38:00,1.0935,1.0938,1.0935,1.0938,5759519.0
2008-02-27 04:39:00,1.09502,1.09502,1.09465,1.09465,5759519.0
2008-02-27 04:40:00,1.09466,1.095,1.09466,1.095,2476559.0
2008-02-27 04:41:00,1.09498,1.09498,1.09472,1.09472,21578432.0
2008-02-27 04:42:00,1.09486,1.09505,1.09486,1.09505,19740761.0
2008-02-27 04:43:00,1.09507,1.09507,1.09494,1.09494,5796859.0
2008-02-27 04:44:00,1.09489,1.09491,1.0946,1.09474,5485033.0
2008-02-27 04:45:00,1.09477,1.09514,1.09477,1.09497,13867547.0
2008-02-27 04:46:00,1.09493,1.09494,1.09489,1.09489,2601315.0
2008-02-27 04:47:00,1.0948,1.09484,1.09471,1.09482,3183292.0
2008-02-27 04:48:00,1.09483,1.09483,1.09468,1.09468,34479208.0
2008-02-27 04:49:00,1.09459,1.09459,1.09441,1.09451,8812652.0
2008-02-27 04:50:00,1.09453,1.09466,1.09355,1.09466,16008301.0
2008-02-27 04:51:00,1.0946,1.09481,1.09455,1.09464,11921228.0
2008-02-27 04:52:00,1.0947,1.09478,1.09469,1.09469,6353978.0
2008-02-27 04:53:00,1.09468,1.09468,1.09458,1.0946,9277724.0
2008-02-27 04:54:00,1.09457,1.0946,1.09433,1.09454,16065450.0
2008-02-27 04:55:00,1.0946,1.09484,1.0945,1.09484,1324493.0
2008-02-27 04:56:00,1.09493,1.09509,1.09493,1.09505,34538039.0
2008-02-27 04:57:00,1.09476,1.09491,1.09461,1.09491,5818983.0
2008-02-27 04:58:00,1.09494,1.09495,1.0939,1.09493,5126376.0
2008-02-27 04:59:00,1.09489,1.09489,1.09463,1.09476,10918895.0
2008-02-27 05:00:00,1.09459,1.09494,1.09459,1.09494,7234400.0
2008-02-27 05:01:00,1.09498,1.09508,1.09498,1.09507,9507332.0
2008-02-27 05:02:00,1.09511,1.09558,1.09461,1.09506,20069084.0
2008-02-27 05:03:00,1.09502,1.09502,1.0948,1.0948,5844115.0
2008-02-27 05:04:00,1.09476,1.09476,1.09462,1.09464,3521310.0
2008-02-27 05:05:00,1.09462,1.09462,1.09451,1.09451,8988515.0
2008-02-27 05:06:00,1.09449,1.0945,1.09423,1.09423,7902065.0
2008-02-27 05:07:00,1.09423,1.09429,1.09423,1.09429,13298177.0
2008-02-27 05:08:00,1.09425,1.09425,1.09395,1.09395,6262644.0
2008-02-27 05:09:00,1.09392,1.09399,1.09389,1.09399,22213048.0
2008-02-27 05:10:00,1.09396,1.09396,1.09374,1.09374,9632996.0
2008-02-27 05:11:00,1.09371,1.09378,1.0937,1.09378,11918871.0
2008-02-27 05:12:00,1.09378,1.09378,1.09357,1.09357,12949800.0
2008-02-27 05:13:00,1.09348,1.09348,1.09334,1.09346,3481322.0
2008-02-27 05:14:00,1.09342,1.09347,1.09341,1.09347,6040082.0
2008-02-27 05:15:00,1.09347,1.09347,1.09336,1.09337,33031495.0
2008-02-27 05:16:00,1.09339,1.09351,1.09339,1.09351,13129301.0
2008-02-27 05:17:00,1.09334,1.09334,1.09294,1.09294,10744948.0
2008-02-27 05:18:00,1.09318,1.09322,1.09316,1.09317,15146788.0
2008-02-27 05:19:00,1.09322,1.09322,1.09287,1.09306,9112910.0
2008-02-27 05:20:00,1.09311,1.09337,1.09311,1.09337,16946148.0
2008-02-27 05:21:00,1.09335,1.09336,1.09305,1.09305,11571275.0
2008-02-27 05:22:00,1.09288,1.09288,1.09244,1.09244,11867690.0
2008-02-27 05:23:00,1.09249,1.09295,1.09249,1.09295,56983763.0
2008-02-27 05:24:00,1.09301,1.09314,1.09301,1.09307,9050307.0
2008-02-27 05:25:00,1.09306,1.09312,1.09306,1.09306,11983287.0
2008-02-27 05:26:00,1.09306,1.09306,1.09279,1.09279,7018326.0
2008-02-27 05:27:00,1.09261,1.09279,1.09238,1.09279,8547159.0
2008-02-27 05:28:00,1.09285,1.09323,1.09285,1.09323,5403830.0
2008-02-27 05:29:00,1.09322,1.09326,1.09317,1.09319,5943073.0
2008-02-27 05:30:00,1.09319,1.09325,1.09319,1.09323,4991143.0
2008-02-27 05:31:00,1.09327,1.09339,1.09324,1.09339,5846203.0
2008-02-27 05:32:00,1.09336,1.09349,1.09336,1.09344,8514922.0
2008-02-27 05:33:00,1.09349,1.09353,1.09341,1.09353,850871.0
2008-02-27 05:34:00,1.0935,1.09367,1.0935,1.09367,13097965.0
2008-02-27 05:35:00,1.09366,1.09366,1.09352,1.0936,1969507.0
2008-02-27 05:36:00,1.09358,1.09365,1.09358,1.09359,22851708.0
2008-02-27 05:37:00,1.09355,1.09357,1.09353,1.09357,13676488.0
2008-02-27 05:38:00,1.09356,1.09356,1.09344,1.09353,10116450.0
2008-02-27 05:39:00,1.09353,1.09356,1.09337,1.0934,15504069.0
2008-02-27 05:40:00,1.09351,1.09362,1.09348,1.09362,9157585.0
2008-02-27 05:41:00,1.09369,1.09394,1.09369,1.09394,20527796.0
2008-02-27 05:42:00,1.09388,1.09388,1.09334,1.09349,19323169.0
2008-02-27 05:43:00,1.09343,1.09351,1.09321,1.09321,5883093.0
2008-02-27 05:44:00,1.09316,1.09386,1.09316,1.09386,9235642.0
2008-02-27 05:45:00,1.09381,1.09386,1.09377,1.09377,18331433.0
2008-02-27 05:46:00,1.09373,1.09373,1.09303,1.09303,7101173.0
2008-02-27 05:47:00,1.09299,1.09345,1.09299,1.09345,28610106.0
2008-02-27 05:48:00,1.09361,1.09391,1.09361,1.09378,9387132.0
2008-02-27 05:49:00,1.09368,1.09383,1.09368,1.09376,28129499.0
2008-02-27 05:50:00,1.09383,1.09386,1.09367,1.09367,10326570.0
2008-02-27 05:51:00,1.09362,1.09372,1.09355,1.09372,6103924.0
2008-02-27 05:52:00,1.0938,1.09384,1.09378,1.0938,11204656.0
2008-02-27 05:53:00,1.09393,1.09422,1.09393,1.09422,12181121.0
2008-02-27 05:54:00,1.09427,1.09437,1.09427,1.09436,11640976.0
2008-02-27 05:55:00,1.0943,1.0943,1.094,1.0942,22742087.0
2008-02-27 05:56:00,1.09405,1.09405,1.09355,1.09355,8650369.0
2008-02-27 05:57:00,1.09354,1.09382,1.09353,1.09382,4288586.0
2008-02-27 05:58:00,1.094,1.09426,1.094,1.09415,13938926.0
2008-02-27 05:59:00,1.09416,1.09417,1.09411,1.09412,12829646.0
2008-02-27 06:00:00,1.09405,1.09405,1.09372,1.09393,5606276.0
2008-02-27 06:01:00,1.0953,1.0953,1.0952,1.0952,2053374.0
2008-02-27 06:02:00,1.09404,1.09418,1.09404,1.09417,2053374.0
2008-02-27 06:03:00,1.09407,1.09407,1.09357,1.09381,5595783.0
2008-02-27 06:04:00,1.09384,1.09405,1.09384,1.09405,7105229.0
2008-02-27 06:05:00,1.09406,1.09437,1.09406,1.09428,5010244.0
2008-02-27 06:06:00,1.09427,1.09427,1.09421,1.09422,17679034.0
2008-02-27 06:07:00,1.09428,1.09443,1.09428,1.09443,2813630.0
2008-02-27 06:08:00,1.09448,1.09473,1.09448,1.09473,25832866.0
2008-02-27 06:09:00,1.09476,1.09478,1.09462,1.09478,4839504.0
2008-02-27 06:10:00,1.09481,1.09481,1.09462,1.09462,7647983.0
2008-02-27 06:11:00,1.09466,1.0948,1.09466,1.09476,9609500.0
2008-02-27 06:12:00,1.09473,1.09502,1.09473,1.09502,10075791.0
2008-02-27 06:13:00,1.095,1.095,1.09467,1.09467,13430752.0
2008-02-27 06:14:00,1.09477,1.09486,1.09465,1.09486,7379188.0
2008-02-27 06:15:00,1.09487,1.09502,1.09487,1.09492,10300165.0
2008-02-27 06:16:00,1.09493,1.09494,1.09489,1.09491,10586292.0
2008-02-27 06:17:00,1.09488,1.09488,1.09458,1.09466,8895197.0
2008-02-27 06:18:00,1.0947,1.09522,1.0947,1.09522,4876527.0
2008-02-27 06:19:00,1.09535,1.09536,1.09529,1.0953,3897525.0
2008-02-27 06:20:00,1.0952,1.0952,1.09506,1.09517,15589038.0
2008-02-27 06:21:00,1.09514,1.0953,1.09504,1.0953,2541356.0
2008-02-27 06:22:00,1.09533,1.09533,1.09519,1.09521,18482620.0
2008-02-27 06:23:00,1.09525,1.09525,1.09489,1.0951,10568565.0
2008-02-27 06:24:00,1.09514,1.09525,1.09498,1.09498,10732147.0
2008-02-27 06:25:00,1.09495,1.09498,1.09487,1.09496,17662468.0
2008-02-27 06:26:00,1.0949,1.0949,1.09463,1.09465,11023809.0
2008-02-27 06:27:00,1.09455,1.09507,1.09455,1.09507,15565666.0
2008-02-27 06:28:00,1.09504,1.09506,1.09492,1.09498,10884490.0
2008-02-27 06:29:00,1.09495,1.09506,1.09492,1.09506,14780850.0
2008-02-27 06:30:00,1.09507,1.09507,1.09487,1.09495,15359919.0
2008-02-27 06:31:00,1.09498,1.09509,1.09474,1.09509,6393373.0
2008-02-27 06:32:00,1.0951,1.0952,1.09502,1.0952,12306482.0
2008-02-27 06:33:00,1.09519,1.09535,1.09519,1.09535,5869110.0
2008-02-27 06:34:00,1.09541,1.09561,1.09534,1.09534,16675202.0
2008-02-27 06:35:00,1.09529,1.09529,1.09514,1.09518,5651467.0
2008-02-27 06:36:00,1.09524,1.09539,1.09524,1.09539,14727834.0
2008-02-27 06:37:00,1.09536,1.09544,1.09529,1.09529,11806161.0
2008-02-27 06:38:00,1.09528,1.09528,1.09515,1.0952,10308746.0
2008-02-27 06:39:00,1.0951,1.0951,1.09485,1.09497,26763784.0
2008-02-27 06:40:00,1.09512,1.09524,1.09512,1.09514,11387909.0
2008-02-27 06:41:00,1.09508,1.09511,1.09493,1.09506,3850148.0
2008-02-27 06:42:00,1.09506,1.09506,1.09483,1.09483,13429110.0
2008-02-27 06:43:00,1.09496,1.09498,1.09492,1.09498,5986645.0
2008-02-27 06:44:00,1.09505,1.09517,1.09488,1.09517,9633297.0
2008-02-27 06:45:00,1.09512,1.09512,1.0946,1.0946,11843637.0
2008-02-27 06:46:00,1.09459,1.09471,1.09459,1.09464,2829018.0
2008-02-27 06:47:00,1.09463,1.09466,1.09459,1.09462,8082578.0
2008-02-27 06:48:00,1.09465,1.09465,1.09457,1.0946,8023839.0
2008-02-27 06:49:00,1.09452,1.09456,1.09445,1.09445,6454232.0
2008-02-27 06:50:00,1.09451,1.09462,1.0944,1.09462,21318094.0
2008-02-27 06:51:00,1.09469,1.09476,1.09454,1.09454,4474873.0
2008-02-27 06:52:00,1.09454,1.09454,1.09428,1.09428,7891934.0
2008-02-27 06:53:00,1.09433,1.09507,1.09433,1.09507,7310752.0
2008-02-27 06:54:00,1.09501,1.09503,1.09472,1.09503,8955610.0
2008-02-27 06:55:00,1.09511,1.09512,1.09508,1.09511,13334694.0
2008-02-27 06:56:00,1.09529,1.09541,1.09528,1.0954,8525766.0
2008-02-27 06:57:00,1.09529,1.09529,1.09502,1.09507,8530500.0
2008-02-27 06:58:00,1.09508,1.09509,1.09489,1.09489,9844151.0
2008-02-27 06:59:00,1.09523,1.09528,1.0952,1.09525,29282408.0
2008-02-27 07:00:00,1.09519,1.0952,1.09515,1.09515,9193898.0
2008-02-27 07:01:00,1.0952,1.09521,1.09513,1.09515,22192405.0
2008-02-27 07:02:00,1.09511,1.09511,1.095,1.09505,5036208.0
2008-02-27 07:03:00,1.095,1.09504,1.09478,1.09488,6260732.0
2008-02-27 07:04:00,1.09479,1.09479,1.09471,1.09479,5816698.0
2008-02-27 07:05:00,1.09477,1.09477,1.09451,1.09451,20831048.0
2008-02-27 07:06:00,1.09447,1.0946,1.09443,1.0946,8001415.0
2008-02-27 07:07:00,1.09472,1.09476,1.09467,1.09467,19529348.0
2008-02-27 07:08:00,1.09476,1.09503,1.09471,1.09476,12615967.0
2008-02-27 07:09:00,1.09464,1.09468,1.09445,1.09468,21576029.0
2008-02-27 07:10:00,1.09483,1.09528,1.09483,1.09528,5736752.0
2008-02-27 07:11:00,1.09537,1.09544,1.09515,1.09536,7223254.0
2008-02-27 07:12:00,1.09537,1.09537,1.09527,1.0953,11931620.0
2008-02-27 07:13:00,1.09542,1.09551,1.0945,1.0945,7375923.0
2008-02-27 07:14:00,1.09541,1.09546,1.09537,1.09537,10435750.0
2008-02-27 07:15:00,1.09537,1.09548,1.09437,1.09548,13806615.0
2008-02-27 07:16:00,1.09556,1.09566,1.09537,1.09566,5533825.0
2008-02-27 07:17:00,1.09565,1.09568,1.09561,1.09568,30442979.0
2008-02-27 07:18:00,1.09567,1.09576,1.09567,1.09573,13804317.0
2008-02-27 07:19:00,1.09574,1.09579,1.09564,1.0957,4453423.0
2008-02-27 07:20:00,1.09573,1.09577,1.09569,1.09576,18150553.0
2008-02-27 07:21:00,1.09576,1.09576,1.0955,1.0955,14565106.0
2008-02-27 07:22:00,1.09551,1.09556,1.09547,1.09547,6191787.0
2008-02-27 07:23:00,1.09549,1.09553,1.09541,1.09548,26845794.0
2008-02-27 07:24:00,1.09545,1.09545,1.09516,1.09534,3939183.0
2008-02-27 07:25:00,1.09529,1.09542,1.09518,1.09542,9984446.0
2008-02-27 07:26:00,1.09546,1.09546,1.0952,1.0952,16727325.0
2008-02-27 07:27:00,1.09515,1.09537,1.09515,1.09536,23551765.0
2008-02-27 07:28:00,1.09539,1.09542,1.09535,1.09539,8081100.0
2008-02-27 07:29:00,1.09522,1.09522,1.09463,1.09463,28856191.0
2008-02-27 07:30:00,1.09454,1.09455,1.09432,1.09444,12321729.0
2008-02-27 07:31:00,1.09448,1.09448,1.09423,1.09444,13085418.0
2008-02-27 07:32:00,1.09449,1.0945,1.09439,1.0945,6939391.0
2008-02-27 07:33:00,1.0946,1.09469,1.0946,1.09468,10619764.0
2008-02-27 07:34:00,1.09471,1.09471,1.09461,1.09464,13379043.0
2008-02-27 07:35:00,1.09467,1.09478,1.09466,1.09478,10178953.0
2008-02-27 07:36:00,1.09486,1.09501,1.09486,1.09486,10748579.0
2008-02-27 07:37:00,1.09468,1.09483,1.09467,1.09467,8144350.0
2008-02-27 07:38:00,1.09484,1.09492,1.09484,1.09491,13494480.0
2008-02-27 07:39:00,1.09494,1.09494,1.09463,1.09486,10726557.0
2008-02-27 07:40:00,1.09487,1.09493,1.09481,1.09493,51147709.0
2008-02-27 07:41:00,1.09492,1.09501,1.09486,1.09501,11457634.0
2008-02-27 07:42:00,1.09498,1.09498,1.09484,1.09492,3896781.0
2008-02-27 07:43:00,1.09508,1.09519,1.09508,1.09519,9975440.0
2008-02-27 07:44:00,1.09519,1.09528,1.09515,1.09528,17482701.0
2008-02-27 07:45:00,1.09523,1.09523,1.09513,1.0952,1682406.0
2008-02-27 07:46:00,1.09528,1.09528,1.09507,1.09507,2505211.0
2008-02-27 07:47:00,1.09483,1.09493,1.09456,1.09493,2415209.0
2008-02-27 07:48:00,1.09506,1.09512,1.09495,1.09495,9334645.0
2008-02-27 07:49:00,1.09485,1.09486,1.09475,1.09486,13973215.0
2008-02-27 07:50:00,1.09463,1.09492,1.09463,1.09465,19005528.0
2008-02-27 07:51:00,1.09495,1.09503,1.09473,1.09492,5027309.0
2008-02-27 07:52:00,1.0949,1.0949,1.09441,1.09441,25921617.0
2008-02-27 07:53:00,1.09426,1.09426,1.0938,1.0938,5280198.0
2008-02-27 07:54:00,1.09374,1.09374,1.09352,1.09366,25619028.0
2008-02-27 07:55:00,1.09372,1.0941,1.09372,1.0941,15518930.0
2008-02-27 07:56:00,1.09416,1.09423,1.0939,1.09423,12469852.0
2008-02-27 07:57:00,1.09429,1.09444,1.09429,1.09444,5502922.0
2008-02-27 07:58:00,1.09442,1.09467,1.09442,1.09461,4560363.0
2008-02-27 07:59:00,1.09464,1.09464,1.0945,1.09463,7358997.0
2008-02-27 08:00:00,1.09456,1.09475,1.0943,1.09475,10482485.0
2008-02-27 08:01:00,1.09497,1.0952,1.09497,1.0952,5158768.0
2008-02-27 08:02:00,1.09526,1.09539,1.09513,1.09513,21540085.0
2008-02-27 08:03:00,1.09502,1.09502,1.09469,1.0949,8274657.0
2008-02-27 08:04:00,1.09499,1.09501,1.0948,1.0948,16955956.0
2008-02-27 08:05:00,1.09481,1.09485,1.09471,1.09485,6938064.0
2008-02-27 08:06:00,1.09482,1.09497,1.09482,1.09492,5639416.0
2008-02-27 08:07:00,1.09491,1.09495,1.09487,1.09495,9208407.0
2008-02-27 08:08:00,1.09492,1.09492,1.09465,1.09465,14398387.0
2008-02-27 08:09:00,1.09466,1.09466,1.0945,1.0945,6775244.0
2008-02-27 08:10:00,1.09457,1.09457,1.09438,1.0944,3763444.0
2008-02-27 08:11:00,1.09437,1.09445,1.09437,1.09439,8458366.0
2008-02-27 08:12:00,1.09418,1.09436,1.09418,1.09422,4367801.0
2008-02-27 08:13:00,1.09409,1.09426,1.09409,1.09426,1196066.0
2008-02-27 08:14:00,1.09424,1.09426,1.0941,1.0941,5678912.0
2008-02-27 08:15:00,1.09408,1.0941,1.09399,1.09405,19545583.0
2008-02-27 08:16:00,1.09404,1.09404,1.09389,1.09389,11270011.0
2008-02-27 08:17:00,1.09389,1.09395,1.09389,1.09395,12948521.0
2008-02-27 08:18:00,1.09401,1.09439,1.09401,1.09439,15225388.0
2008-02-27 08:19:00,1.09447,1.09455,1.09438,1.09455,16871261.0
2008-02-27 08:20:00,1.09455,1.09462,1.09442,1.09442,20098805.0
2008-02-27 08:21:00,1.09409,1.09435,1.09409,1.09433,6502191.0
2008-02-27 08:22:00,1.09436,1.09438,1.09421,1.09438,23053740.0
2008-02-27 08:23:00,1.09431,1.09431,1.09309,1.09364,10970747.0
2008-02-27 08:24:00,1.094,1.09451,1.094,1.09446,13240342.0
2008-02-27 08:25:00,1.09441,1.09444,1.09431,1.09434,39566108.0
2008-02-27 08:26:00,1.09433,1.09452,1.09433,1.09452,12428011.0
2008-02-27 08:27:00,1.09454,1.09469,1.09454,1.09469,4666232.0
2008-02-27 08:28:00,1.09472,1.0948,1.09472,1.09477,8047089.0
2008-02-27 08:29:00,1.09481,1.09488,1.09454,1.09454,11084442.0
2008-02-27 08:30:00,1.09437,1.09437,1.09403,1.09415,24429915.0
2008-02-27 08:31:00,1.0943,1.09442,1.0943,1.09438,13971757.0
2008-02-27 08:32:00,1.09424,1.09424,1.09383,1.09383,13579913.0
2008-02-27 08:33:00,1.09405,1.09465,1.09405,1.09465,1187592.0
2008-02-27 08:34:00,1.09456,1.09456,1.09415,1.09415,17195810.0
2008-02-27 08:35:00,1.09424,1.09436,1.09423,1.09434,5398682.0
2008-02-27 08:36:00,1.0944,1.09449,1.09435,1.09449,4546062.0
2008-02-27 08:37:00,1.09437,1.09471,1.09437,1.09441,17747377.0
2008-02-27 08:38:00,1.09441,1.0945,1.09437,1.09445,11205120.0
2008-02-27 08:39:00,1.09442,1.09462,1.09442,1.09454,11158241.0
2008-02-27 08:40:00,1.0944,1.09453,1.09425,1.09425,4269856.0
2008-02-27 08:41:00,1.09458,1.09466,1.09458,1.09465,13587140.0
2008-02-27 08:42:00,1.09461,1.09462,1.09436,1.09444,11760245.0
2008-02-27 08:43:00,1.09434,1.09434,1.09368,1.09368,10112857.0
2008-02-27 08:44:00,1.09355,1.09355,1.09332,1.09338,18005453.0
2008-02-27 08:45:00,1.09326,1.09326,1.09297,1.09297,8596005.0
2008-02-27 08:46:00,1.09297,1.09388,1.09297,1.09388,8188488.0
2008-02-27 08:47:00,1.09386,1.09419,1.09386,1.09419,13243513.0
2008-02-27 08:48:00,1.09427,1.09436,1.09422,1.09422,5821089.0
2008-02-27 08:49:00,1.09419,1.09434,1.09408,1.09408,24038114.0
2008-02-27 08:50:00,1.09388,1.09459,1.09388,1.09456,16861825.0
2008-02-27 08:51:00,1.09459,1.09466,1.09457,1.09458,5537897.0
2008-02-27 08:52:00,1.09456,1.09456,1.09436,1.09451,2126409.0
2008-02-27 08:53:00,1.09451,1.09466,1.09438,1.0945,15868337.0
2008-02-27 08:54:00,1.09438,1.09456,1.09427,1.09456,2298257.0
2008-02-27 08:55:00,1.09463,1.09472,1.09461,1.09472,5823750.0
2008-02-27 08:56:00,1.09476,1.09476,1.09455,1.09473,12065211.0
2008-02-27 08:57:00,1.09474,1.09494,1.09474,1.09485,5716384.0
2008-02-27 08:58:00,1.09481,1.09489,1.09476,1.0948,12297435.0
2008-02-27 08:59:00,1.09483,1.09493,1.09472,1.09493,11740822.0
2008-02-27 09:00:00,1.09503,1.09518,1.09503,1.09509,3925462.0
2008-02-27 09:01:00,1.09502,1.09502,1.09483,1.09483,8571865.0
2008-02-27 09:02:00,1.09471,1.09471,1.09438,1.09445,8435083.0
2008-02-27 09:03:00,1.09445,1.09445,1.09411,1.09434,3216715.0
2008-02-27 09:04:00,1.09432,1.09432,1.09418,1.09418,3657925.0
2008-02-27 09:05:00,1.0941,1.09429,1.09328,1.09395,26726831.0
2008-02-27 09:06:00,1.09395,1.09428,1.09395,1.09428,14722214.0
2008-02-27 09:07:00,1.09433,1.09448,1.09433,1.09448,6297384.0
2008-02-27 09:08:00,1.09444,1.09444,1.09406,1.09406,5960258.0
2008-02-27 09:09:00,1.09394,1.09395,1.09373,1.09373,13007978.0
2008-02-27 09:10:00,1.09363,1.09363,1.09321,1.09321,7786070.0
2008-02-27 09:11:00,1.09313,1.09324,1.09305,1.09324,18116702.0
2008-02-27 09:12:00,1.09318,1.09336,1.09318,1.09336,1187962.0
2008-02-27 09:13:00,1.09351,1.09351,1.09326,1.09326,6022529.0
2008-02-27 09:14:00,1.09314,1.09314,1.09276,1.09281,4046085.0
2008-02-27 09:15:00,1.09275,1.09275,1.0921,1.09223,11031410.0
2008-02-27 09:16:00,1.09217,1.09222,1.09207,1.09207,16077999.0
2008-02-27 09:17:00,1.09199,1.09199,1.09175,1.09192,17836140.0
2008-02-27 09:18:00,1.092,1.09216,1.09195,1.09195,7163038.0
2008-02-27 09:19:00,1.09187,1.09201,1.09187,1.09198,4119671.0
2008-02-27 09:20:00,1.09216,1.09253,1.0921,1.0921,2335788.0
2008-02-27 09:21:00,1.09212,1.09233,1.09212,1.09233,8139328.0
2008-02-27 09:22:00,1.09234,1.09246,1.09226,1.09226,13571185.0
2008-02-27 09:23:00,1.09234,1.09239,1.0923,1.09233,12276200.0
2008-02-27 09:24:00,1.09233,1.09247,1.09233,1.09247,9192714.0
2008-02-27 09:25:00,1.09238,1.09239,1.0923,1.0923,6793300.0
2008-02-27 09:26:00,1.09232,1.09239,1.09225,1.09229,2395396.0
2008-02-27 09:27:00,1.09221,1.09228,1.09193,1.09228,7524112.0
2008-02-27 09:28:00,1.09223,1.09229,1.09214,1.09214,16156652.0
2008-02-27 09:29:00,1.09203,1.09203,1.09192,1.09197,39042991.0
2008-02-27 09:30:00,1.0919,1.092,1.09186,1.092,9109614.0
2008-02-27 09:31:00,1.09205,1.09206,1.09193,1.09204,20813356.0
2008-02-27 09:32:00,1.09206,1.09237,1.09196,1.09237,6192213.0
2008-02-27 09:33:00,1.09258,1.09317,1.09258,1.09317,13255446.0
2008-02-27 09:34:00,1.09316,1.09316,1.09302,1.09302,3641492.0
2008-02-27 09:35:00,1.09299,1.09312,1.0928,1.09312,13024699.0
2008-02-27 09:36:00,1.09319,1.09333,1.09318,1.09333,24323450.0
2008-02-27 09:37:00,1.09336,1.09339,1.09319,1.09339,10413201.0
2008-02-27 09:38:00,1.09354,1.09382,1.09354,1.09371,10558801.0
2008-02-27 09:39:00,1.09372,1.09382,1.09371,1.09371,14376181.0
2008-02-27 09:40:00,1.09365,1.09365,1.09352,1.09352,6857916.0
2008-02-27 09:41:00,1.09346,1.09349,1.09338,1.09345,6440184.0
2008-02-27 09:42:00,1.09348,1.09368,1.09348,1.09368,4355556.0
2008-02-27 09:43:00,1.09366,1.09379,1.09348,1.09379,13604184.0
2008-02-27 09:44:00,1.09371,1.09371,1.09333,1.09353,7062391.0
2008-02-27 09:45:00,1.0935,1.09356,1.09343,1.09347,37577413.0
2008-02-27 09:46:00,1.09345,1.09357,1.09342,1.09357,20219449.0
2008-02-27 09:47:00,1.0937,1.09386,1.09349,1.09369,4334053.0
2008-02-27 09:48:00,1.09381,1.09406,1.09381,1.09406,7750754.0
2008-02-27 09:49:00,1.09414,1.09433,1.09414,1.09426,12891234.0
2008-02-27 09:50:00,1.09418,1.09418,1.09369,1.09372,10898147.0
2008-02-27 09:51:00,1.09382,1.09394,1.09382,1.09389,6264718.0
2008-02-27 09:52:00,1.09402,1.09415,1.09402,1.09415,8209449.0
2008-02-27 09:53:00,1.09423,1.0944,1.09414,1.09416,9852823.0
2008-02-27 09:54:00,1.09406,1.09418,1.09404,1.09415,14071091.0
2008-02-27 09:55:00,1.09412,1.09419,1.094,1.094,9162398.0
2008-02-27 09:56:00,1.0941,1.09432,1.0941,1.09426,7600464.0
2008-02-27 09:57:00,1.09439,1.09439,1.09409,1.09436,6197054.0
2008-02-27 09:58:00,1.09434,1.09453,1.09421,1.09453,4026090.0
2008-02-27 09:59:00,1.09466,1.09472,1.09454,1.09454,11867990.0
2008-02-27 10:00:00,1.09458,1.09472,1.09458,1.09468,26308284.0
2008-02-27 10:01:00,1.09474,1.09483,1.09471,1.09481,3342947.0
2008-02-27 10:02:00,1.0948,1.09491,1.09478,1.09487,5113167.0
2008-02-27 10:03:00,1.09477,1.09505,1.09392,1.09505,8694675.0
2008-02-27 10:04:00,1.09512,1.09547,1.09512,1.09534,6900315.0
2008-02-27 10:05:00,1.09524,1.09543,1.09514,1.09543,6166464.0
2008-02-27 10:06:00,1.09558,1.09558,1.09531,1.09531,14414044.0
2008-02-27 10:07:00,1.09546,1.09546,1.09511,1.09511,4239368.0
2008-02-27 10:08:00,1.09527,1.09554,1.09526,1.09554,4688602.0
2008-02-27 10:09:00,1.09568,1.09601,1.09568,1.09601,16367219.0
2008-02-27 10:10:00,1.09596,1.09596,1.0955,1.0955,38056620.0
2008-02-27 10:11:00,1.09563,1.09581,1.09563,1.09581,4304177.0
2008-02-27 10:12:00,1.09587,1.09616,1.0958,1.09612,3379433.0
2008-02-27 10:13:00,1.09605,1.09614,1.09598,1.09608,10288284.0
2008-02-27 10:14:00,1.09614,1.09625,1.09614,1.09616,14584193.0
2008-02-27 10:15:00,1.09618,1.09618,1.09592,1.09596,1226560.0
2008-02-27 10:16:00,1.09611,1.09611,1.09578,1.09578,7578834.0
2008-02-27 10:17:00,1.09571,1.09575,1.09548,1.09548,5676430.0
2008-02-27 10:18:00,1.09538,1.09538,1.09524,1.0953,3007269.0
2008-02-27 10:19:00,1.09528,1.09532,1.09517,1.09517,32151833.0
2008-02-27 10:20:00,1.09499,1.09499,1.09478,1.09482,12551666.0
2008-02-27 10:21:00,1.09474,1.09474,1.09395,1.09395,3222504.0
2008-02-27 10:22:00,1.09388,1.09391,1.09363,1.09383,18683590.0
2008-02-27 10:23:00,1.09373,1.09373,1.09354,1.09358,3528276.0
2008-02-27 10:24:00,1.09353,1.09354,1.09345,1.09345,3671243.0
2008-02-27 10:25:00,1.09343,1.09362,1.09343,1.09361,3878055.0
2008-02-27 10:26:00,1.09349,1.09349,1.09314,1.09314,3856373.0
2008-02-27 10:27:00,1.0932,1.0932,1.09302,1.09302,7454189.0
2008-02-27 10:28:00,1.09315,1.09351,1.09315,1.09339,5192093.0
2008-02-27 10:29:00,1.09353,1.09384,1.09353,1.09384,14888268.0
2008-02-27 10:30:00,1.09388,1.09394,1.09367,1.09391,561209.0
2008-02-27 10:31:00,1.09396,1.09408,1.09374,1.09408,13246442.0
2008-02-27 10:32:00,1.09398,1.09418,1.09383,1.09418,39718353.0
2008-02-27 10:33:00,1.09416,1.09427,1.09412,1.09427,14566070.0
2008-02-27 10:34:00,1.09429,1.09432,1.09426,1.09432,10578497.0
2008-02-27 10:35:00,1.09433,1.09433,1.09414,1.09414,9197924.0
2008-02-27 10:36:00,1.09435,1.09463,1.0942,1.0942,20363596.0
2008-02-27 10:37:00,1.09433,1.09445,1.09426,1.09445,12846295.0
2008-02-27 10:38:00,1.09441,1.09441,1.09427,1.09431,12907257.0
2008-02-27 10:39:00,1.09424,1.09438,1.09421,1.09421,40426526.0
2008-02-27 10:40:00,1.09418,1.09428,1.09415,1.09428,5045250.0
2008-02-27 10:41:00,1.09434,1.09443,1.09419,1.09421,15796519.0
2008-02-27 10:42:00,1.09431,1.09431,1.09396,1.09408,3133566.0
2008-02-27 10:43:00,1.09405,1.09432,1.09405,1.09432,115783083.0
2008-02-27 10:44:00,1.09424,1.09428,1.09399,1.09399,30092151.0
2008-02-27 10:45:00,1.09391,1.09391,1.0933,1.0933,4194955.0
2008-02-27 10:46:00,1.09332,1.09332,1.09287,1.09287,15385181.0
2008-02-27 10:47:00,1.09273,1.09273,1.09251,1.09271,51038416.0
2008-02-27 10:48:00,1.0927,1.09288,1.0927,1.09288,2110580.0
2008-02-27 10:49:00,1.09297,1.09339,1.09297,1.09339,20989933.0
2008-02-27 10:50:00,1.09344,1.09344,1.09298,1.09298,3167019.0
2008-02-27 10:51:00,1.09292,1.09301,1.09292,1.09296,7659077.0
2008-02-27 10:52:00,1.09305,1.0932,1.09304,1.0932,8823896.0
2008-02-27 10:53:00,1.09332,1.09359,1.09332,1.09358,4170494.0
2008-02-27 10:54:00,1.09352,1.09357,1.09352,1.09353,1429096.0
2008-02-27 10:55:00,1.09362,1.09376,1.09362,1.09363,13817365.0
2008-02-27 10:56:00,1.0936,1.09376,1.09334,1.09376,8801157.0
2008-02-27 10:57:00,1.09369,1.09369,1.09344,1.09344,11580267.0
2008-02-27 10:58:00,1.09344,1.09344,1.09298,1.09313,2209099.0
2008-02-27 10:59:00,1.09317,1.09339,1.09317,1.09335,112334079.0
2008-02-27 11:00:00,1.09326,1.09326,1.09305,1.09317,7225651.0
2008-02-27 11:01:00,1.09323,1.09352,1.09323,1.09352,9780474.0
2008-02-27 11:02:00,1.09357,1.09369,1.09357,1.09363,80607472.0
2008-02-27 11:03:00,1.09349,1.09349,1.09303,1.09303,21226359.0
2008-02-27 11:04:00,1.09284,1.09284,1.0925,1.09281,13814328.0
2008-02-27 11:05:00,1.09281,1.09281,1.09177,1.09177,31253475.0
2008-02-27 11:06:00,1.09164,1.092,1.09164,1.092,13510203.0
2008-02-27 11:07:00,1.09214,1.09247,1.09214,1.09243,8556834.0
2008-02-27 11:08:00,1.09232,1.09232,1.09177,1.09177,8338949.0
2008-02-27 11:09:00,1.09176,1.09194,1.09175,1.09184,67323270.0
2008-02-27 11:10:00,1.09189,1.09211,1.09189,1.09206,19817471.0
2008-02-27 11:11:00,1.09213,1.09252,1.09213,1.09252,36452080.0
2008-02-27 11:12:00,1.09258,1.09258,1.09241,1.09244,3422391.0
2008-02-27 11:13:00,1.0921,1.09218,1.09185,1.09185,54714580.0
2008-02-27 11:14:00,1.09205,1.09215,1.09181,1.09181,54262215.0
2008-02-27 11:15:00,1.09171,1.09189,1.09165,1.09184,8601091.0
2008-02-27 11:16:00,1.09183,1.0919,1.09074,1.0919,4833572.0
2008-02-27 11:17:00,1.09203,1.09207,1.0919,1.09204,26285350.0
2008-02-27 11:18:00,1.09215,1.09223,1.09206,1.09206,31958505.0
2008-02-27 11:19:00,1.09205,1.0922,1.09203,1.09203,17204603.0
2008-02-27 11:20:00,1.09198,1.09205,1.09194,1.09197,10290786.0
2008-02-27 11:21:00,1.09208,1.09214,1.09208,1.09213,22269875.0
2008-02-27 11:22:00,1.09221,1.09237,1.09221,1.09224,11224367.0
2008-02-27 11:23:00,1.09216,1.09226,1.09201,1.09211,6209043.0
2008-02-27 11:24:00,1.09208,1.0928,1.09208,1.0928,9856154.0
2008-02-27 11:25:00,1.09284,1.09331,1.09284,1.09331,15746866.0
2008-02-27 11:26:00,1.09344,1.09377,1.09344,1.09357,13602576.0
2008-02-27 11:27:00,1.09345,1.09345,1.09336,1.09341,3085957.0
2008-02-27 11:28:00,1.09332,1.09332,1.09312,1.09312,40468405.0
2008-02-27 11:29:00,1.09326,1.09366,1.0928,1.0928,14434867.0
2008-02-27 11:30:00,1.09362,1.09362,1.09335,1.09335,18495736.0
2008-02-27 11:31:00,1.09331,1.09336,1.09326,1.09335,351766.0
2008-02-27 11:32:00,1.09337,1.09337,1.09324,1.09329,3448535.0
2008-02-27 11:33:00,1.09331,1.09331,1.09273,1.09288,4199036.0
2008-02-27 11:34:00,1.09291,1.09346,1.09291,1.09346,22399127.0
2008-02-27 11:35:00,1.09341,1.09341,1.09329,1.09332,4132995.0
2008-02-27 11:36:00,1.09338,1.09346,1.09331,1.09332,8366750.0
2008-02-27 11:37:00,1.09329,1.09329,1.09307,1.09307,8571840.0
2008-02-27 11:38:00,1.09305,1.09305,1.09283,1.09286,6041647.0
2008-02-27 11:39:00,1.09286,1.09315,1.09268,1.09315,12574438.0
2008-02-27 11:40:00,1.09317,1.09319,1.0931,1.0931,17817689.0
2008-02-27 11:41:00,1.093,1.0931,1.09283,1.0931,6459024.0
2008-02-27 11:42:00,1.09309,1.09309,1.09271,1.09271,8120346.0
2008-02-27 11:43:00,1.09274,1.09291,1.09274,1.09279,7575543.0
2008-02-27 11:44:00,1.09267,1.09274,1.09259,1.09274,7680785.0
2008-02-27 11:45:00,1.09278,1.09286,1.09276,1.09286,5149804.0
2008-02-27 11:46:00,1.09289,1.09292,1.09282,1.09292,6382312.0
2008-02-27 11:47:00,1.0929,1.09308,1.0929,1.09308,22681936.0
2008-02-27 11:48:00,1.09313,1.09321,1.09313,1.09318,14509345.0
2008-02-27 11:49:00,1.09321,1.0933,1.09309,1.09329,9194601.0
2008-02-27 11:50:00,1.09341,1.0937,1.09341,1.0937,15520601.0
2008-02-27 11:51:00,1.09365,1.09365,1.09343,1.09343,1156788.0
2008-02-27 11:52:00,1.09338,1.09338,1.09301,1.09301,11572636.0
2008-02-27 11:53:00,1.09308,1.09338,1.09307,1.09338,76061139.0
2008-02-27 11:54:00,1.0934,1.09351,1.09336,1.09351,6707210.0
2008-02-27 11:55:00,1.09355,1.09364,1.09331,1.09354,4096793.0
2008-02-27 11:56:00,1.09357,1.0937,1.09357,1.0937,2860604.0
2008-02-27 11:57:00,1.09371,1.0938,1.09366,1.09368,4370619.0
2008-02-27 11:58:00,1.09363,1.09363,1.0932,1.09334,2928190.0
2008-02-27 11:59:00,1.09338,1.0936,1.09338,1.0936,1308820.0
2008-02-27 12:00:00,1.09362,1.09362,1.09325,1.09339,11036415.0
2008-02-27 12:01:00,1.09346,1.09363,1.09346,1.09363,4377044.0
2008-02-27 12:02:00,1.09373,1.09399,1.09373,1.09399,2141816.0
2008-02-27 12:03:00,1.09401,1.09403,1.09394,1.09394,3428433.0
2008-02-27 12:04:00,1.09383,1.09383,1.09356,1.09356,2635742.0
2008-02-27 12:05:00,1.0935,1.09374,1.09335,1.09373,5000360.0
2008-02-27 12:06:00,1.09366,1.09366,1.09328,1.09342,15282872.0
2008-02-27 12:07:00,1.09325,1.09325,1.09306,1.09306,10999376.0
2008-02-27 12:08:00,1.09298,1.09298,1.09274,1.09274,41014351.0
2008-02-27 12:09:00,1.09272,1.09272,1.0925,1.09255,19610551.0
2008-02-27 12:10:00,1.09247,1.09247,1.09212,1.09212,11584910.0
2008-02-27 12:11:00,1.0919,1.09197,1.0905,1.0905,8528378.0
2008-02-27 12:12:00,1.0914,1.0914,1.0911,1.0911,516478.0
2008-02-27 12:13:00,1.09086,1.09116,1.09086,1.09105,6633384.0
2008-02-27 12:14:00,1.09093,1.09093,1.09061,1.09061,8645134.0
2008-02-27 12:15:00,1.09054,1.09075,1.09054,1.09067,10610962.0
2008-02-27 12:16:00,1.0905,1.09103,1.0905,1.09103,12160484.0
2008-02-27 12:17:00,1.09118,1.09143,1.09118,1.09143,4364121.0
2008-02-27 12:18:00,1.09144,1.09153,1.09135,1.09153,10563776.0
2008-02-27 12:19:00,1.0906,1.09193,1.0906,1.09193,2804427.0
2008-02-27 12:20:00,1.09195,1.09195,1.09177,1.09188,32408288.0
2008-02-27 12:21:00,1.09183,1.09183,1.09139,1.09139,22375486.0
2008-02-27 12:22:00,1.0914,1.0914,1.09025,1.09119,5245395.0
2008-02-27 12:23:00,1.09117,1.09117,1.0907,1.09087,7364071.0
2008-02-27 12:24:00,1.09083,1.09083,1.09052,1.09052,9423036.0
2008-02-27 12:25:00,1.09034,1.09034,1.08987,1.08987,19496239.0
2008-02-27 12:26:00,1.08973,1.08976,1.08966,1.08972,8207088.0
2008-02-27 12:27:00,1.0898,1.09003,1.08939,1.09003,16566383.0
2008-02-27 12:28:00,1.09007,1.09028,1.09001,1.09028,3387654.0
2008-02-27 12:29:00,1.09009,1.0902,1.08998,1.08999,5900620.0
2008-02-27 12:30:00,1.08987,1.08996,1.08975,1.08984,14392041.0
2008-02-27 12:31:00,1.08895,1.0901,1.08895,1.09,7642565.0
2008-02-27 12:32:00,1.09001,1.09001,1.08994,1.09001,26327947.0
2008-02-27 12:33:00,1.09008,1.09032,1.09008,1.09032,3696914.0
2008-02-27 12:34:00,1.09029,1.09032,1.09025,1.09032,4093171.0
2008-02-27 12:35:00,1.0902,1.09023,1.09014,1.09016,1616869.0
2008-02-27 12:36:00,1.09021,1.09033,1.09015,1.09033,22875815.0
2008-02-27 12:37:00,1.09036,1.09054,1.09036,1.09054,17955804.0
2008-02-27 12:38:00,1.09042,1.09042,1.09006,1.09013,32548858.0
2008-02-27 12:39:00,1.09,1.09,1.08979,1.0899,1745564.0
2008-02-27 12:40:00,1.08994,1.09008,1.08984,1.09008,14404486.0
2008-02-27 12:41:00,1.09007,1.09022,1.09,1.09022,6797102.0
2008-02-27 12:42:00,1.09027,1.09045,1.09027,1.09027,7654671.0
2008-02-27 12:43:00,1.09025,1.09034,1.08998,1.09034,15591098.0
2008-02-27 12:44:00,1.09038,1.09044,1.09015,1.09015,21298590.0
2008-02-27 12:45:00,1.09043,1.09048,1.09042,1.09042,4825900.0
2008-02-27 12:46:00,1.09043,1.09056,1.09025,1.09056,27135721.0
2008-02-27 12:47:00,1.09062,1.09084,1.09062,1.09084,8913939.0
2008-02-27 12:48:00,1.09087,1.09087,1.09065,1.09075,7111321.0
2008-02-27 12:49:00,1.09085,1.09089,1.0908,1.09089,4502282.0
2008-02-27 12:50:00,1.0909,1.09092,1.09079,1.09079,17225707.0
2008-02-27 12:51:00,1.09076,1.09089,1.09073,1.09089,20801139.0
2008-02-27 12:52:00,1.09096,1.09096,1.0908,1.09088,4166764.0
2008-02-27 12:53:00,1.09072,1.09073,1.09058,1.09058,13149261.0
2008-02-27 12:54:00,1.09055,1.0906,1.09044,1.09044,13161194.0
2008-02-27 12:55:00,1.09032,1.0904,1.09024,1.09036,1471287.0
2008-02-27 12:56:00,1.09034,1.0906,1.09034,1.09035,3837218.0
2008-02-27 12:57:00,1.09045,1.09051,1.09043,1.09051,8845328.0
2008-02-27 12:58:00,1.09052,1.09059,1.09043,1.09059,5673453.0
2008-02-27 12:59:00,1.09061,1.09067,1.09053,1.09067,16311855.0
2008-02-27 13:00:00,1.09075,1.09088,1.09074,1.09076,50346816.0
2008-02-27 13:01:00,1.09083,1.09119,1.09082,1.09119,10186600.0
2008-02-27 13:02:00,1.09133,1.09152,1.09133,1.09152,44365359.0
2008-02-27 13:03:00,1.09157,1.09175,1.09065,1.09162,3924937.0
2008-02-27 13:04:00,1.09171,1.09171,1.09149,1.09151,27937918.0
2008-02-27 13:05:00,1.0914,1.0914,1.09114,1.09114,91444730.0
2008-02-27 13:06:00,1.09117,1.09123,1.09105,1.09123,33228280.0
2008-02-27 13:07:00,1.09116,1.09119,1.09106,1.09119,3916077.0
2008-02-27 13:08:00,1.09121,1.09141,1.09121,1.09134,50030148.0
2008-02-27 13:09:00,1.09136,1.09139,1.09125,1.09125,2662071.0
2008-02-27 13:10:00,1.09113,1.09113,1.09052,1.09052,1934878.0
2008-02-27 13:11:00,1.0903,1.0903,1.09009,1.09017,6748802.0
2008-02-27 13:12:00,1.09009,1.0901,1.08998,1.0901,24916729.0
2008-02-27 13:13:00,1.0902,1.09048,1.0902,1.09044,34991249.0
2008-02-27 13:14:00,1.09041,1.09041,1.08998,1.08998,21249000.0
2008-02-27 13:15:00,1.08996,1.09008,1.08987,1.08987,12733228.0
2008-02-27 13:16:00,1.08984,1.08984,1.08936,1.08936,17216618.0
2008-02-27 13:17:00,1.08928,1.08928,1.08904,1.08915,4039864.0
2008-02-27 13:18:00,1.08924,1.08962,1.08924,1.08961,10309432.0
2008-02-27 13:19:00,1.08956,1.08957,1.08924,1.08957,8909447.0
2008-02-27 13:20:00,1.0898,1.08987,1.0898,1.08985,4196918.0
2008-02-27 13:21:00,1.08983,1.08983,1.08976,1.08976,3946300.0
2008-02-27 13:22:00,1.08977,1.08986,1.08954,1.08986,14806827.0
2008-02-27 13:23:00,1.08991,1.09015,1.08975,1.09015,4901260.0
2008-02-27 13:24:00,1.09015,1.09015,1.08948,1.08948,7307673.0
2008-02-27 13:25:00,1.08943,1.08943,1.08893,1.08893,11385471.0
2008-02-27 13:26:00,1.08881,1.08885,1.08856,1.08856,15571062.0
2008-02-27 13:27:00,1.0886,1.0886,1.08777,1.08789,5495192.0
2008-02-27 13:28:00,1.08797,1.08804,1.08796,1.08804,11630131.0
2008-02-27 13:29:00,1.08808,1.08808,1.08798,1.08799,9914848.0
2008-02-27 13:30:00,1.08792,1.08792,1.08766,1.08766,22112047.0
2008-02-27 13:31:00,1.08755,1.08769,1.08755,1.08769,17320772.0
2008-02-27 13:32:00,1.08777,1.08802,1.08777,1.08802,3768992.0
2008-02-27 13:33:00,1.08798,1.08798,1.08778,1.08785,1256593.0
2008-02-27 13:34:00,1.08762,1.08796,1.08762,1.08794,8537409.0
2008-02-27 13:35:00,1.08797,1.08847,1.08797,1.08847,80749032.0
2008-02-27 13:36:00,1.08854,1.08858,1.0885,1.08852,16492776.0
2008-02-27 13:37:00,1.08841,1.08849,1.08837,1.08841,19538040.0
2008-02-27 13:38:00,1.0885,1.08865,1.08844,1.08857,4953076.0
2008-02-27 13:39:00,1.08846,1.08846,1.0883,1.0883,56838261.0
2008-02-27 13:40:00,1.08841,1.08865,1.08841,1.08865,18185326.0
2008-02-27 13:41:00,1.08886,1.08892,1.0888,1.08892,24118321.0
2008-02-27 13:42:00,1.08897,1.08897,1.08885,1.08887,109441359.0
2008-02-27 13:43:00,1.08891,1.08901,1.08872,1.0889,7729710.0
2008-02-27 13:44:00,1.08892,1.08892,1.08855,1.08855,20209945.0
2008-02-27 13:45:00,1.08855,1.08868,1.08855,1.08867,5187500.0
2008-02-27 13:46:00,1.08864,1.08871,1.08857,1.08859,11549985.0
2008-02-27 13:47:00,1.08862,1.08862,1.08773,1.08773,26335062.0
2008-02-27 13:48:00,1.08779,1.08787,1.08775,1.0878,15864554.0
2008-02-27 13:49:00,1.08775,1.08799,1.08773,1.08799,4500381.0
2008-02-27 13:50:00,1.08787,1.08787,1.08759,1.08771,20775217.0
2008-02-27 13:51:00,1.08769,1.08786,1.08674,1.08674,6079074.0
2008-02-27 13:52:00,1.08779,1.08793,1.08779,1.08787,3998262.0
2008-02-27 13:53:00,1.08789,1.08789,1.0877,1.0877,5651869.0
2008-02-27 13:54:00,1.08763,1.08763,1.08715,1.08724,15185934.0
2008-02-27 13:55:00,1.08725,1.08727,1.08716,1.08723,9904678.0
2008-02-27 13:56:00,1.08705,1.08735,1.08705,1.08726,3262374.0
2008-02-27 13:57:00,1.08729,1.08742,1.08729,1.08729,31650186.0
2008-02-27 13:58:00,1.08727,1.08727,1.0871,1.08713,6152302.0
2008-02-27 13:59:00,1.08711,1.08711,1.08665,1.08672,15462645.0
2008-02-27 14:00:00,1.08682,1.08687,1.08672,1.08686,30199970.0
2008-02-27 14:01:00,1.08688,1.08693,1.08682,1.08692,5394268.0
2008-02-27 14:02:00,1.08691,1.08696,1.08671,1.08671,3069278.0
2008-02-27 14:03:00,1.08656,1.08661,1.08647,1.08661,22325646.0
2008-02-27 14:04:00,1.08667,1.08689,1.08667,1.08667,2819798.0
2008-02-27 14:05:00,1.0869,1.08694,1.08676,1.08694,17319608.0
2008-02-27 14:06:00,1.08706,1.08741,1.08706,1.08741,13043698.0
2008-02-27 14:07:00,1.08749,1.08778,1.08749,1.08778,6419621.0
2008-02-27 14:08:00,1.08772,1.08772,1.0876,1.08772,11772762.0
2008-02-27 14:09:00,1.08779,1.08794,1.08778,1.08792,1374754.0
2008-02-27 14:10:00,1.08793,1.08795,1.08765,1.08783,7822695.0
2008-02-27 14:11:00,1.08778,1.08778,1.08759,1.08759,2951555.0
2008-02-27 14:12:00,1.08763,1.08771,1.08763,1.08764,29624702.0
2008-02-27 14:13:00,1.08756,1.08774,1.08726,1.08774,46461174.0
2008-02-27 14:14:00,1.08775,1.08775,1.08731,1.08731,14168341.0
2008-02-27 14:15:00,1.08754,1.08754,1.08743,1.08747,2466954.0
2008-02-27 14:16:00,1.08738,1.0876,1.08718,1.0876,16088548.0
2008-02-27 14:17:00,1.08771,1.08782,1.08771,1.08777,3182024.0
2008-02-27 14:18:00,1.08766,1.08766,1.08754,1.08754,1201850.0
2008-02-27 14:19:00,1.08753,1.08771,1.08753,1.08764,17356317.0
2008-02-27 14:20:00,1.08774,1.0879,1.08774,1.08784,2041021.0
2008-02-27 14:21:00,1.08786,1.08796,1.08781,1.08796,57526031.0
2008-02-27 14:22:00,1.08799,1.08802,1.08793,1.08793,10808004.0
2008-02-27 14:23:00,1.0877,1.08791,1.0877,1.08789,3413197.0
2008-02-27 14:24:00,1.08793,1.08798,1.08792,1.08792,4550113.0
2008-02-27 14:25:00,1.08782,1.08793,1.08771,1.08771,18528195.0
2008-02-27 14:26:00,1.08762,1.08762,1.0875,1.08751,8114463.0
2008-02-27 14:27:00,1.08754,1.0877,1.08746,1.0877,16185982.0
2008-02-27 14:28:00,1.08772,1.08783,1.08768,1.08771,18356991.0
2008-02-27 14:29:00,1.08765,1.08793,1.08737,1.08793,1960623.0
2008-02-27 14:30:00,1.08803,1.08812,1.088,1.08812,37085797.0
2008-02-27 14:31:00,1.08806,1.0881,1.08797,1.08798,1960480.0
2008-02-27 14:32:00,1.08805,1.08814,1.08805,1.08811,7696420.0
2008-02-27 14:33:00,1.08812,1.08812,1.08806,1.08807,51596805.0
2008-02-27 14:34:00,1.08805,1.08805,1.08785,1.08794,9914096.0
2008-02-27 14:35:00,1.08798,1.08818,1.08798,1.08818,4974466.0
2008-02-27 14:36:00,1.08825,1.0883,1.08817,1.08822,8586226.0
2008-02-27 14:37:00,1.0882,1.08829,1.08812,1.08819,24575696.0
2008-02-27 14:38:00,1.08823,1.08842,1.08821,1.08842,4748790.0
2008-02-27 14:39:00,1.08837,1.08846,1.08828,1.08846,7340172.0
2008-02-27 14:40:00,1.08842,1.08846,1.08828,1.08832,30766251.0
2008-02-27 14:41:00,1.08814,1.08814,1.08773,1.08809,11954088.0
2008-02-27 14:42:00,1.08813,1.08882,1.08813,1.08882,91155593.0
2008-02-27 14:43:00,1.08885,1.08894,1.08877,1.08877,14827325.0
2008-02-27 14:44:00,1.08883,1.08883,1.0887,1.08875,33655960.0
2008-02-27 14:45:00,1.08867,1.08867,1.08841,1.08841,3509777.0
2008-02-27 14:46:00,1.08835,1.08835,1.0882,1.0882,14110527.0
2008-02-27 14:47:00,1.08801,1.08801,1.08759,1.08768,21727682.0
2008-02-27 14:48:00,1.08779,1.08801,1.08779,1.08793,8035640.0
2008-02-27 14:49:00,1.08786,1.08787,1.08754,1.08754,4515049.0
2008-02-27 14:50:00,1.08793,1.088,1.08793,1.08794,3840145.0
2008-02-27 14:51:00,1.08792,1.08792,1.08776,1.08785,26538281.0
2008-02-27 14:52:00,1.08786,1.08805,1.08786,1.08805,42022273.0
2008-02-27 14:53:00,1.08794,1.0881,1.08791,1.08791,8716330.0
2008-02-27 14:54:00,1.08782,1.08782,1.08758,1.08768,11153615.0
2008-02-27 14:55:00,1.08754,1.08756,1.08739,1.08739,33476119.0
2008-02-27 14:56:00,1.08734,1.08747,1.08734,1.08747,1872628.0
2008-02-27 14:57:00,1.08752,1.08756,1.08745,1.08745,6933079.0
2008-02-27 14:58:00,1.0875,1.08785,1.0875,1.08781,9124831.0
2008-02-27 14:59:00,1.08788,1.08801,1.08787,1.08801,5510304.0
2008-02-27 15:00:00,1.08807,1.08829,1.08807,1.08829,6175092.0
2008-02-27 15:01:00,1.08832,1.08895,1.08832,1.08871,4115463.0
2008-02-27 15:02:00,1.08879,1.08919,1.08879,1.08919,3437166.0
2008-02-27 15:03:00,1.08926,1.08935,1.08916,1.08916,5845023.0
2008-02-27 15:04:00,1.08915,1.08916,1.0889,1.0889,4819161.0
2008-02-27 15:05:00,1.0888,1.0888,1.0886,1.08866,2624241.0
2008-02-27 15:06:00,1.08864,1.08869,1.08852,1.08862,8967541.0
2008-02-27 15:07:00,1.08857,1.08863,1.08843,1.08863,5936051.0
2008-02-27 15:08:00,1.08875,1.08904,1.08875,1.08896,4814762.0
2008-02-27 15:09:00,1.08888,1.08888,1.08865,1.08872,27326808.0
2008-02-27 15:10:00,1.08873,1.08877,1.08862,1.08868,7322469.0
2008-02-27 15:11:00,1.08861,1.08875,1.08861,1.08875,17049472.0
2008-02-27 15:12:00,1.08876,1.0888,1.08867,1.08867,2216726.0
2008-02-27 15:13:00,1.08891,1.08924,1.08891,1.08924,6695365.0
2008-02-27 15:14:00,1.08932,1.09001,1.08932,1.09001,8935764.0
2008-02-27 15:15:00,1.09003,1.09012,1.08996,1.08996,7601404.0
2008-02-27 15:16:00,1.08999,1.09003,1.08991,1.08999,8541609.0
2008-02-27 15:17:00,1.09015,1.09036,1.09015,1.09033,6573511.0
2008-02-27 15:18:00,1.09027,1.09027,1.08999,1.08999,59240250.0
2008-02-27 15:19:00,1.08996,1.08996,1.08983,1.08993,14813988.0
2008-02-27 15:20:00,1.08989,1.08989,1.08953,1.08978,28181519.0
2008-02-27 15:21:00,1.08975,1.08975,1.08959,1.08959,7423182.0
2008-02-27 15:22:00,1.08964,1.08979,1.08964,1.08979,3194742.0
2008-02-27 15:23:00,1.08987,1.08989,1.08964,1.08971,13762542.0
2008-02-27 15:24:00,1.08954,1.08954,1.08921,1.08931,5842332.0
2008-02-27 15:25:00,1.08932,1.08932,1.0889,1.08908,49127502.0
2008-02-27 15:26:00,1.08894,1.08897,1.08876,1.08876,27866779.0
2008-02-27 15:27:00,1.08876,1.08876,1.08853,1.08863,2161839.0
2008-02-27 15:28:00,1.0886,1.08876,1.08852,1.08876,3626834.0
2008-02-27 15:29:00,1.08876,1.08891,1.08866,1.08866,5108106.0
2008-02-27 15:30:00,1.08852,1.08852,1.08818,1.0882,137173920.0
2008-02-27 15:31:00,1.08816,1.0882,1.08791,1.08791,4870689.0
2008-02-27 15:32:00,1.08791,1.0882,1.08783,1.0882,8695545.0
2008-02-27 15:33:00,1.08827,1.08847,1.08827,1.08847,11574861.0
2008-02-27 15:34:00,1.08846,1.08865,1.08842,1.08865,51018134.0
2008-02-27 15:35:00,1.08873,1.08886,1.08866,1.08875,13601083.0
2008-02-27 15:36:00,1.08917,1.08921,1.08913,1.08917,2088224.0
2008-02-27 15:37:00,1.08909,1.08941,1.08909,1.08941,11549054.0
2008-02-27 15:38:00,1.0895,1.08971,1.0895,1.08968,2423984.0
2008-02-27 15:39:00,1.08971,1.0898,1.08964,1.08964,15364088.0
2008-02-27 15:40:00,1.08964,1.08964,1.08924,1.08924,16660089.0
2008-02-27 15:41:00,1.08914,1.08915,1.08897,1.08915,25786081.0
2008-02-27 15:42:00,1.08905,1.08905,1.08883,1.0889,1053702.0
2008-02-27 15:43:00,1.08875,1.08885,1.08871,1.08885,7096496.0
2008-02-27 15:44:00,1.08893,1.08917,1.08893,1.08912,6952182.0
2008-02-27 15:45:00,1.08918,1.08918,1.08874,1.08874,7992596.0
2008-02-27 15:46:00,1.08876,1.08876,1.0886,1.08876,23074337.0
2008-02-27 15:47:00,1.0886,1.08882,1.0886,1.08882,2702617.0
2008-02-27 15:48:00,1.08884,1.08892,1.0886,1.0886,6546680.0
2008-02-27 15:49:00,1.0885,1.08853,1.08841,1.08841,8075215.0
2008-02-27 15:50:00,1.08844,1.08859,1.0884,1.0885,4720282.0
2008-02-27 15:51:00,1.08861,1.08861,1.08823,1.08839,5031867.0
2008-02-27 15:52:00,1.08837,1.08843,1.08834,1.08839,6784400.0
2008-02-27 15:53:00,1.08836,1.08847,1.08836,1.08847,5930782.0
2008-02-27 15:54:00,1.08843,1.0888,1.08841,1.08874,6462141.0
2008-02-27 15:55:00,1.08883,1.08889,1.08881,1.08888,5289052.0
2008-02-27 15:56:00,1.08891,1.08904,1.08885,1.08892,3938143.0
2008-02-27 15:57:00,1.0892,1.08935,1.08905,1.08933,4061782.0
2008-02-27 15:58:00,1.08941,1.08962,1.08929,1.08946,5914571.0
2008-02-27 15:59:00,1.08942,1.08955,1.08913,1.08955,30152096.0
2008-02-27 16:00:00,1.08961,1.08961,1.08925,1.08931,16776476.0
2008-02-27 16:01:00,1.0895,1.08952,1.08931,1.08931,14793547.0
2008-02-27 16:02:00,1.08938,1.08938,1.08928,1.08928,45649780.0
2008-02-27 16:03:00,1.08929,1.08936,1.08915,1.08915,27061907.0
2008-02-27 16:04:00,1.08907,1.08914,1.08891,1.08902,6209202.0
2008-02-27 16:05:00,1.08901,1.08908,1.08892,1.08901,7079309.0
2008-02-27 16:06:00,1.08902,1.08918,1.08902,1.08918,6735391.0
2008-02-27 16:07:00,1.08916,1.08916,1.08887,1.08891,4810318.0
2008-02-27 16:08:00,1.0889,1.08907,1.0889,1.08906,9308076.0
2008-02-27 16:09:00,1.08908,1.08908,1.08873,1.08905,2643703.0
2008-02-27 16:10:00,1.08896,1.08896,1.08867,1.08874,7942028.0
2008-02-27 16:11:00,1.08882,1.08918,1.08882,1.08918,22574283.0
2008-02-27 16:12:00,1.08906,1.08906,1.08867,1.08868,5104393.0
2008-02-27 16:13:00,1.08877,1.0888,1.08871,1.08877,1367606.0
2008-02-27 16:14:00,1.08885,1.08895,1.08885,1.08893,6385395.0
2008-02-27 16:15:00,1.08902,1.08908,1.0889,1.0889,9450469.0
2008-02-27 16:16:00,1.08864,1.08883,1.08862,1.08883,5855944.0
2008-02-27 16:17:00,1.08883,1.08906,1.08883,1.08898,13659159.0
2008-02-27 16:18:00,1.08891,1.08913,1.08891,1.08913,11805353.0
2008-02-27 16:19:00,1.08913,1.08913,1.08903,1.08905,6154879.0
2008-02-27 16:20:00,1.08903,1.08903,1.08884,1.0889,2729942.0
2008-02-27 16:21:00,1.0889,1.08893,1.08878,1.08878,9774601.0
2008-02-27 16:22:00,1.08876,1.08889,1.0886,1.08877,39414012.0
2008-02-27 16:23:00,1.08881,1.08894,1.08881,1.08881,12888512.0
2008-02-27 16:24:00,1.08884,1.08888,1.08879,1.08886,4289213.0
2008-02-27 16:25:00,1.0888,1.08887,1.08865,1.08878,1960352.0
2008-02-27 16:26:00,1.08873,1.08873,1.08832,1.08834,3530222.0
2008-02-27 16:27:00,1.08824,1.08836,1.08814,1.08818,9609339.0
2008-02-27 16:28:00,1.08807,1.08807,1.08794,1.08794,8757823.0
2008-02-27 16:29:00,1.08796,1.08813,1.08795,1.08809,5314958.0
2008-02-27 16:30:00,1.08806,1.08806,1.08767,1.08767,19317855.0
2008-02-27 16:31:00,1.08762,1.08762,1.08694,1.08707,2995902.0
2008-02-27 16:32:00,1.0872,1.08736,1.08719,1.08736,43944742.0
2008-02-27 16:33:00,1.08739,1.08739,1.08707,1.08707,7486079.0
2008-02-27 16:34:00,1.08695,1.08703,1.08683,1.08683,7037789.0
2008-02-27 16:35:00,1.08669,1.08669,1.08643,1.08643,12706956.0
2008-02-27 16:36:00,1.08629,1.08629,1.08609,1.08612,5418119.0
2008-02-27 16:37:00,1.08614,1.08617,1.0859,1.08617,14052696.0
2008-02-27 16:38:00,1.08611,1.08611,1.08511,1.08511,3972336.0
2008-02-27 16:39:00,1.08542,1.08549,1.0854,1.0854,6790016.0
2008-02-27 16:40:00,1.08513,1.0857,1.08513,1.0857,8776245.0
2008-02-27 16:41:00,1.08585,1.08622,1.08585,1.08622,4671257.0
2008-02-27 16:42:00,1.08616,1.08626,1.08608,1.08624,2164865.0
2008-02-27 16:43:00,1.08634,1.08656,1.08634,1.08656,6468912.0
2008-02-27 16:44:00,1.08655,1.08703,1.08655,1.08703,21683951.0
2008-02-27 16:45:00,1.08703,1.08703,1.08681,1.08694,2617651.0
2008-02-27 16:46:00,1.08684,1.08713,1.08684,1.08712,36084387.0
2008-02-27 16:47:00,1.08711,1.08711,1.08699,1.08706,3068041.0
2008-02-27 16:48:00,1.08705,1.08705,1.08696,1.08702,11501801.0
2008-02-27 16:49:00,1.08701,1.08701,1.0865,1.08665,8528099.0
2008-02-27 16:50:00,1.0868,1.08696,1.0868,1.08689,24351635.0
2008-02-27 16:51:00,1.08696,1.08716,1.08696,1.08716,40412799.0
2008-02-27 16:52:00,1.08715,1.08724,1.08698,1.08724,33123611.0
2008-02-27 16:53:00,1.08721,1.08721,1.08697,1.08697,3950423.0
2008-02-27 16:54:00,1.08695,1.08701,1.08688,1.08701,39940878.0
2008-02-27 16:55:00,1.08703,1.08711,1.08681,1.08702,11190277.0
2008-02-27 16:56:00,1.08692,1.08692,1.08682,1.08682,7783775.0
2008-02-27 16:57:00,1.0868,1.0868,1.08668,1.08673,27150883.0
2008-02-27 16:58:00,1.08664,1.08664,1.08626,1.08626,18276303.0
2008-02-27 16:59:00,1.08617,1.08617,1.08607,1.08617,6831324.0
2008-02-27 17:00:00,1.08606,1.08606,1.0859,1.08597,27306768.0
2008-02-27 17:01:00,1.08596,1.08596,1.0855,1.0855,41088403.0
2008-02-27 17:02:00,1.08544,1.08544,1.08495,1.08519,15423889.0
2008-02-27 17:03:00,1.08526,1.08544,1.08523,1.08544,21511566.0
2008-02-27 17:04:00,1.0854,1.08549,1.08526,1.08526,7043177.0
2008-02-27 17:05:00,1.08526,1.08552,1.08526,1.08532,8558346.0
2008-02-27 17:06:00,1.08542,1.08575,1.08542,1.08575,5680177.0
2008-02-27 17:07:00,1.0858,1.0858,1.0855,1.08559,20542341.0
2008-02-27 17:08:00,1.08553,1.08588,1.08548,1.08588,21589256.0
2008-02-27 17:09:00,1.08597,1.08663,1.08597,1.08663,2994655.0
2008-02-27 17:10:00,1.08675,1.08692,1.08675,1.08675,9578034.0
2008-02-27 17:11:00,1.0868,1.08687,1.0868,1.08686,35462659.0
2008-02-27 17:12:00,1.08689,1.08704,1.08671,1.08704,1105909.0
2008-02-27 17:13:00,1.08703,1.08706,1.08672,1.08706,4297997.0
2008-02-27 17:14:00,1.08701,1.08713,1.08687,1.08713,9056600.0
2008-02-27 17:15:00,1.08702,1.08702,1.08678,1.08697,11986020.0
2008-02-27 17:16:00,1.08679,1.08712,1.08679,1.0871,13996471.0
2008-02-27 17:17:00,1.08721,1.08732,1.08721,1.0873,8040912.0
2008-02-27 17:18:00,1.0873,1.0873,1.08674,1.08674,9350287.0
2008-02-27 17:19:00,1.08681,1.08682,1.08666,1.08681,4696042.0
2008-02-27 17:20:00,1.08665,1.08665,1.08645,1.08651,5178796.0
2008-02-27 17:21:00,1.08629,1.08629,1.08601,1.08601,9467298.0
2008-02-27 17:22:00,1.08598,1.08605,1.08574,1.08598,2198922.0
2008-02-27 17:23:00,1.08596,1.08606,1.08596,1.08605,3906320.0
2008-02-27 17:24:00,1.08597,1.08599,1.08575,1.08594,19491517.0
2008-02-27 17:25:00,1.08593,1.08605,1.08593,1.08603,5525610.0
2008-02-27 17:26:00,1.08594,1.08594,1.08568,1.08569,2659704.0
2008-02-27 17:27:00,1.08561,1.08561,1.08547,1.08558,20126625.0
2008-02-27 17:28:00,1.08557,1.08569,1.08557,1.08569,9389654.0
2008-02-27 17:29:00,1.08573,1.0858,1.0857,1.0857,16514856.0
2008-02-27 17:30:00,1.0856,1.0856,1.08537,1.08538,11623697.0
2008-02-27 17:31:00,1.08539,1.08545,1.08516,1.08534,4086989.0
2008-02-27 17:32:00,1.08528,1.08528,1.08513,1.08528,24982495.0
2008-02-27 17:33:00,1.08516,1.08516,1.08509,1.08511,9827803.0
2008-02-27 17:34:00,1.08524,1.08536,1.08524,1.08536,5819779.0
2008-02-27 17:35:00,1.08537,1.08556,1.08537,1.08553,7346119.0
2008-02-27 17:36:00,1.08552,1.08552,1.08534,1.08534,17985348.0
2008-02-27 17:37:00,1.0853,1.08541,1.0853,1.08539,5456466.0
2008-02-27 17:38:00,1.08536,1.08536,1.0852,1.0852,2977369.0
2008-02-27 17:39:00,1.0852,1.08521,1.08514,1.08517,4424041.0
2008-02-27 17:40:00,1.0851,1.08529,1.08508,1.08529,6041775.0
2008-02-27 17:41:00,1.08542,1.0856,1.08536,1.0856,22873415.0
2008-02-27 17:42:00,1.08569,1.086,1.08569,1.086,22473185.0
2008-02-27 17:43:00,1.08614,1.08615,1.08607,1.08607,3927315.0
2008-02-27 17:44:00,1.08613,1.08613,1.086,1.086,12781433.0
2008-02-27 17:45:00,1.08576,1.0862,1.08576,1.0862,38207894.0
2008-02-27 17:46:00,1.08591,1.08657,1.08591,1.08653,15196317.0
2008-02-27 17:47:00,1.08653,1.08696,1.08653,1.08696,3558527.0
2008-02-27 17:48:00,1.08697,1.08742,1.08697,1.08742,1292106.0
2008-02-27 17:49:00,1.08729,1.08801,1.08729,1.08774,13547192.0
2008-02-27 17:50:00,1.08772,1.08772,1.08747,1.08747,10283027.0
2008-02-27 17:51:00,1.08755,1.08781,1.08755,1.08781,15295728.0
2008-02-27 17:52:00,1.08783,1.08783,1.08733,1.08751,3745032.0
2008-02-27 17:53:00,1.08736,1.08736,1.08694,1.08699,8760102.0
2008-02-27 17:54:00,1.08711,1.08741,1.08711,1.08741,4586812.0
2008-02-27 17:55:00,1.08757,1.08785,1.08757,1.08785,2616374.0
2008-02-27 17:56:00,1.08791,1.08889,1.08791,1.08889,7063417.0
2008-02-27 17:57:00,1.08882,1.08882,1.08844,1.08844,32439851.0
2008-02-27 17:58:00,1.08835,1.08835,1.08782,1.08796,24246352.0
2008-02-27 17:59:00,1.08783,1.08783,1.08759,1.08763,5977584.0
2008-02-27 18:00:00,1.0876,1.0876,1.08742,1.08743,14497544.0
2008-02-27 18:01:00,1.0873,1.08734,1.0871,1.0871,82537432.0
2008-02-27 18:02:00,1.08705,1.08711,1.08683,1.08686,17898305.0
2008-02-27 18:03:00,1.08699,1.08699,1.08639,1.08639,11562772.0
2008-02-27 18:04:00,1.08627,1.08627,1.08585,1.08585,3319082.0
2008-02-27 18:05:00,1.08592,1.08604,1.08572,1.08604,28496246.0
2008-02-27 18:06:00,1.086,1.08623,1.086,1.08613,3589524.0
2008-02-27 18:07:00,1.08612,1.08612,1.08578,1.08609,8533265.0
2008-02-27 18:08:00,1.08603,1.08615,1.08599,1.08599,5057446.0
2008-02-27 18:09:00,1.086,1.08608,1.08573,1.08573,6715799.0
2008-02-27 18:10:00,1.08564,1.08583,1.08563,1.08583,20634492.0
2008-02-27 18:11:00,1.08588,1.08588,1.08522,1.0857,11438140.0
2008-02-27 18:12:00,1.08565,1.08568,1.08559,1.08564,10115222.0
2008-02-27 18:13:00,1.08576,1.08594,1.08576,1.08594,11463859.0
2008-02-27 18:14:00,1.08595,1.08595,1.08567,1.08567,17561990.0
2008-02-27 18:15:00,1.08555,1.08555,1.08517,1.08517,9469107.0
2008-02-27 18:16:00,1.08513,1.08572,1.08513,1.08572,6846770.0
2008-02-27 18:17:00,1.08563,1.08565,1.08547,1.08565,6669201.0
2008-02-27 18:18:00,1.08581,1.08596,1.08581,1.0859,1583028.0
2008-02-27 18:19:00,1.0859,1.0859,1.08545,1.08545,13260928.0
2008-02-27 18:20:00,1.08542,1.08542,1.08474,1.08474,27554157.0
2008-02-27 18:21:00,1.08466,1.08476,1.08459,1.08476,9547261.0
2008-02-27 18:22:00,1.08471,1.08471,1.08453,1.0847,18453819.0
2008-02-27 18:23:00,1.08468,1.08468,1.08454,1.08454,3765307.0
2008-02-27 18:24:00,1.08443,1.08443,1.08407,1.08421,5977400.0
2008-02-27 18:25:00,1.08426,1.08434,1.08423,1.08423,12101199.0
2008-02-27 18:26:00,1.0843,1.08439,1.08417,1.08417,19438920.0
2008-02-27 18:27:00,1.08437,1.08443,1.08419,1.08443,3623395.0
2008-02-27 18:28:00,1.0845,1.08474,1.0845,1.08474,12817333.0
2008-02-27 18:29:00,1.08476,1.08476,1.08456,1.08457,1866160.0
2008-02-27 18:30:00,1.08459,1.08481,1.08459,1.08474,8464983.0
2008-02-27 18:31:00,1.08473,1.08473,1.08442,1.08442,8784206.0
2008-02-27 18:32:00,1.08431,1.08431,1.08415,1.0842,2882208.0
2008-02-27 18:33:00,1.08419,1.08426,1.08413,1.08423,2934151.0
2008-02-27 18:34:00,1.08411,1.08411,1.08387,1.08387,35124005.0
2008-02-27 18:35:00,1.08392,1.08402,1.08392,1.08402,10538362.0
2008-02-27 18:36:00,1.08412,1.08429,1.08403,1.08429,2950864.0
2008-02-27 18:37:00,1.08438,1.08438,1.08406,1.08422,6303420.0
2008-02-27 18:38:00,1.08418,1.08418,1.0839,1.08393,4827144.0
2008-02-27 18:39:00,1.08393,1.08407,1.08389,1.08407,5233425.0
2008-02-27 18:40:00,1.08417,1.08436,1.08413,1.08434,38135330.0
2008-02-27 18:41:00,1.0844,1.08455,1.0844,1.08447,1708733.0
2008-02-27 18:42:00,1.08446,1.0845,1.08438,1.08445,13132450.0
2008-02-27 18:43:00,1.08441,1.08446,1.08435,1.08442,22637488.0
2008-02-27 18:44:00,1.08447,1.0846,1.08447,1.08459,6945310.0
2008-02-27 18:45:00,1.08476,1.08503,1.08476,1.08503,4985759.0
2008-02-27 18:46:00,1.08506,1.08523,1.08504,1.08523,14042424.0
2008-02-27 18:47:00,1.08499,1.08562,1.08499,1.0856,5418669.0
2008-02-27 18:48:00,1.08565,1.08565,1.08535,1.08557,951977.0
2008-02-27 18:49:00,1.08561,1.08565,1.08552,1.08552,4832152.0
2008-02-27 18:50:00,1.0856,1.086,1.0856,1.086,107460408.0
2008-02-27 18:51:00,1.086,1.0864,1.08596,1.0864,35902138.0
2008-02-27 18:52:00,1.08647,1.08667,1.08634,1.08667,2198306.0
2008-02-27 18:53:00,1.0867,1.08683,1.08667,1.08669,6328786.0
2008-02-27 18:54:00,1.08668,1.08683,1.08664,1.08683,27242642.0
2008-02-27 18:55:00,1.08688,1.0869,1.08642,1.08642,24078679.0
2008-02-27 18:56:00,1.08641,1.08641,1.08619,1.0864,9434771.0
2008-02-27 18:57:00,1.08627,1.08645,1.08627,1.08627,5061820.0
2008-02-27 18:58:00,1.08641,1.08667,1.08569,1.08667,38721563.0
2008-02-27 18:59:00,1.08683,1.08726,1.08683,1.08707,8855680.0
2008-02-27 19:00:00,1.087,1.08766,1.087,1.08754,2551454.0
2008-02-27 19:01:00,1.08765,1.08777,1.0874,1.0874,4180666.0
2008-02-27 19:02:00,1.08762,1.08769,1.08664,1.08763,14631434.0
2008-02-27 19:03:00,1.08762,1.08762,1.08711,1.08711,48457296.0
2008-02-27 19:04:00,1.08698,1.08699,1.08688,1.08688,11899619.0
2008-02-27 19:05:00,1.08692,1.08702,1.08666,1.08702,5361051.0
2008-02-27 19:06:00,1.08708,1.08712,1.08696,1.08702,20493826.0
2008-02-27 19:07:00,1.08703,1.08703,1.08671,1.08695,7156736.0
2008-02-27 19:08:00,1.08688,1.08688,1.08669,1.08678,3501883.0
2008-02-27 19:09:00,1.08679,1.08679,1.0867,1.08675,19378818.0
2008-02-27 19:10:00,1.08666,1.08679,1.08664,1.08679,21831569.0
2008-02-27 19:11:00,1.08671,1.08676,1.08671,1.08675,4885385.0
2008-02-27 19:12:00,1.08686,1.08707,1.08686,1.087,35603456.0
2008-02-27 19:13:00,1.08695,1.08708,1.08695,1.08704,2683771.0
2008-02-27 19:14:00,1.08707,1.0872,1.08701,1.0872,2386684.0
2008-02-27 19:15:00,1.08726,1.08732,1.08723,1.08723,12019572.0
2008-02-27 19:16:00,1.0872,1.08727,1.08718,1.08723,18318845.0
2008-02-27 19:17:00,1.08722,1.08725,1.08719,1.08719,268288.0
2008-02-27 19:18:00,1.08723,1.08731,1.08722,1.08724,4685432.0
2008-02-27 19:19:00,1.08746,1.08755,1.08745,1.08752,17977924.0
2008-02-27 19:20:00,1.08757,1.08779,1.08757,1.08779,32194916.0
2008-02-27 19:21:00,1.08783,1.08783,1.08774,1.08774,7007718.0
2008-02-27 19:22:00,1.08778,1.08792,1.08771,1.08771,12347151.0
2008-02-27 19:23:00,1.08779,1.08797,1.08778,1.08786,3988072.0
2008-02-27 19:24:00,1.08781,1.08782,1.0877,1.08782,3009255.0
2008-02-27 19:25:00,1.08769,1.08769,1.08745,1.08745,11054945.0
2008-02-27 19:26:00,1.08742,1.08747,1.08733,1.08747,7223243.0
2008-02-27 19:27:00,1.08755,1.08779,1.0874,1.08779,5051343.0
2008-02-27 19:28:00,1.08777,1.08781,1.08775,1.08776,5362641.0
2008-02-27 19:29:00,1.08778,1.08795,1.08778,1.08795,4039124.0
2008-02-27 19:30:00,1.08808,1.08817,1.08808,1.08814,23842808.0
2008-02-27 19:31:00,1.08808,1.08808,1.08783,1.08783,13581963.0
2008-02-27 19:32:00,1.08774,1.08774,1.08727,1.08733,20831494.0
2008-02-27 19:33:00,1.08735,1.08782,1.08735,1.08776,27425946.0
2008-02-27 19:34:00,1.08751,1.08796,1.08751,1.08796,13778978.0
2008-02-27 19:35:00,1.08803,1.08813,1.08781,1.08806,9815845.0
2008-02-27 19:36:00,1.08813,1.08813,1.08809,1.08809,4515653.0
2008-02-27 19:37:00,1.08818,1.08824,1.08814,1.08814,12018132.0
2008-02-27 19:38:00,1.08824,1.08827,1.08821,1.08827,29977375.0
2008-02-27 19:39:00,1.08822,1.08822,1.08805,1.08805,14441927.0
2008-02-27 19:40:00,1.08814,1.08836,1.08814,1.08821,38372776.0
2008-02-27 19:41:00,1.08842,1.0886,1.08842,1.08846,17387102.0
2008-02-27 19:42:00,1.08844,1.08844,1.0882,1.0882,2460016.0
2008-02-27 19:43:00,1.08819,1.08839,1.08773,1.08839,7424555.0
2008-02-27 19:44:00,1.08834,1.08834,1.08814,1.08814,4309853.0
2008-02-27 19:45:00,1.08813,1.08813,1.08777,1.08777,18226425.0
2008-02-27 19:46:00,1.08791,1.08791,1.08758,1.08758,28454712.0
2008-02-27 19:47:00,1.08754,1.08755,1.08747,1.08753,4077987.0
2008-02-27 19:48:00,1.08755,1.08759,1.0875,1.08754,8514171.0
2008-02-27 19:49:00,1.08753,1.08754,1.08739,1.08739,6146810.0
2008-02-27 19:50:00,1.08729,1.0873,1.08709,1.08725,8701166.0
2008-02-27 19:51:00,1.08731,1.08731,1.0871,1.0871,10418415.0
2008-02-27 19:52:00,1.08705,1.08713,1.08704,1.08711,11351795.0
2008-02-27 19:53:00,1.0872,1.08733,1.08626,1.08733,9718630.0
2008-02-27 19:54:00,1.08737,1.08741,1.08715,1.08737,21429258.0
2008-02-27 19:55:00,1.08736,1.08754,1.08735,1.08754,43288015.0
2008-02-27 19:56:00,1.0875,1.08752,1.08741,1.08751,5821818.0
2008-02-27 19:57:00,1.08741,1.08741,1.08709,1.08741,11417286.0
2008-02-27 19:58:00,1.08743,1.08761,1.08743,1.08751,6510606.0
2008-02-27 19:59:00,1.08741,1.08773,1.08741,1.08773,1789444.0
2008-02-27 20:00:00,1.08781,1.08795,1.08781,1.08788,24988626.0
2008-02-27 20:01:00,1.08799,1.08829,1.08799,1.08829,15946429.0
2008-02-27 20:02:00,1.08822,1.0883,1.08822,1.0883,70422935.0
2008-02-27 20:03:00,1.08829,1.0883,1.08822,1.0883,12898335.0
2008-02-27 20:04:00,1.08827,1.08829,1.08763,1.08813,27108163.0
2008-02-27 20:05:00,1.08805,1.08827,1.08805,1.08827,1560090.0
2008-02-27 20:06:00,1.08823,1.08823,1.08815,1.08822,1321511.0
2008-02-27 20:07:00,1.08825,1.08833,1.08819,1.08822,11064143.0
2008-02-27 20:08:00,1.08809,1.08809,1.08804,1.08804,49098336.0
2008-02-27 20:09:00,1.08797,1.08814,1.08797,1.08814,4260336.0
2008-02-27 20:10:00,1.08806,1.08806,1.08783,1.08783,1390055.0
2008-02-27 20:11:00,1.08769,1.08769,1.08753,1.08753,8014056.0
2008-02-27 20:12:00,1.08751,1.08751,1.08737,1.08737,12275515.0
2008-02-27 20:13:00,1.08722,1.08734,1.08722,1.08733,8220809.0
2008-02-27 20:14:00,1.08732,1.08749,1.08732,1.08749,6942998.0
2008-02-27 20:15:00,1.0875,1.08785,1.0875,1.08785,52262212.0
2008-02-27 20:16:00,1.08782,1.08799,1.08782,1.08798,8911688.0
2008-02-27 20:17:00,1.08797,1.08799,1.08793,1.08794,27621422.0
2008-02-27 20:18:00,1.08789,1.08799,1.08789,1.08795,5815358.0
2008-02-27 20:19:00,1.08799,1.08799,1.08782,1.08786,11790993.0
2008-02-27 20:20:00,1.08781,1.08793,1.08779,1.08793,9176817.0
2008-02-27 20:21:00,1.08798,1.08799,1.08776,1.08796,13691095.0
2008-02-27 20:22:00,1.08797,1.08798,1.08793,1.08798,10044924.0
2008-02-27 20:23:00,1.08794,1.08795,1.08784,1.08793,9908810.0
2008-02-27 20:24:00,1.08802,1.08823,1.08802,1.08816,3461446.0
2008-02-27 20:25:00,1.08827,1.08835,1.08812,1.08812,3822593.0
2008-02-27 20:26:00,1.08824,1.08824,1.088,1.08823,3327433.0
2008-02-27 20:27:00,1.08822,1.08822,1.088,1.088,25461525.0
2008-02-27 20:28:00,1.08802,1.08806,1.08796,1.08806,9979320.0
2008-02-27 20:29:00,1.0879,1.0879,1.08766,1.08781,12343089.0
2008-02-27 20:30:00,1.08803,1.08833,1.08803,1.08833,9313780.0
2008-02-27 20:31:00,1.08832,1.08844,1.0883,1.08842,19660187.0
2008-02-27 20:32:00,1.0884,1.0884,1.0883,1.0884,12499872.0
2008-02-27 20:33:00,1.08836,1.08836,1.08813,1.08813,2987654.0
2008-02-27 20:34:00,1.08804,1.08804,1.08785,1.08796,2759555.0
2008-02-27 20:35:00,1.08798,1.08826,1.08798,1.08826,4787989.0
2008-02-27 20:36:00,1.08823,1.08823,1.08785,1.08785,5127321.0
2008-02-27 20:37:00,1.0878,1.0878,1.08755,1.08755,9907771.0
2008-02-27 20:38:00,1.08771,1.08779,1.08769,1.08771,4905313.0
2008-02-27 20:39:00,1.08765,1.08765,1.08729,1.08751,7216203.0
2008-02-27 20:40:00,1.08753,1.08756,1.08727,1.08749,25380492.0
2008-02-27 20:41:00,1.08755,1.08765,1.08749,1.08765,3266310.0
2008-02-27 20:42:00,1.08765,1.08765,1.08741,1.08759,25827767.0
2008-02-27 20:43:00,1.08758,1.08758,1.08727,1.08756,21062055.0
2008-02-27 20:44:00,1.08756,1.08756,1.08742,1.08755,48388357.0
2008-02-27 20:45:00,1.08763,1.08782,1.08763,1.08782,13320332.0
2008-02-27 20:46:00,1.08787,1.08793,1.08762,1.08762,9238578.0
2008-02-27 20:47:00,1.08767,1.08767,1.08722,1.08722,7199088.0
2008-02-27 20:48:00,1.08717,1.08765,1.08717,1.08765,9343841.0
2008-02-27 20:49:00,1.08759,1.0876,1.08755,1.08755,1871878.0
2008-02-27 20:50:00,1.08757,1.08762,1.08754,1.08761,22223481.0
2008-02-27 20:51:00,1.08768,1.0877,1.08759,1.0876,2050858.0
2008-02-27 20:52:00,1.08759,1.08765,1.08746,1.08765,8044478.0
2008-02-27 20:53:00,1.08773,1.08788,1.08773,1.08788,8712939.0
2008-02-27 20:54:00,1.08789,1.08801,1.08783,1.08801,10725147.0
2008-02-27 20:55:00,1.08802,1.08803,1.08784,1.08784,15804973.0
2008-02-27 20:56:00,1.0877,1.0877,1.08757,1.08757,32798479.0
2008-02-27 20:57:00,1.08746,1.08759,1.08745,1.08759,6509499.0
2008-02-27 20:58:00,1.08752,1.08752,1.0871,1.08712,5618741.0
2008-02-27 20:59:00,1.08716,1.08767,1.08716,1.08767,55010734.0
2008-02-27 21:00:00,1.08769,1.08778,1.0876,1.0876,25525620.0
2008-02-27 21:01:00,1.08765,1.08768,1.08756,1.08756,13964193.0
2008-02-27 21:02:00,1.08757,1.0876,1.08747,1.08758,5541545.0
2008-02-27 21:03:00,1.08738,1.08749,1.08735,1.08735,9624925.0
2008-02-27 21:04:00,1.08738,1.08738,1.08719,1.08719,15726226.0
2008-02-27 21:05:00,1.08714,1.08714,1.08671,1.08671,11428078.0
2008-02-27 21:06:00,1.08659,1.08659,1.08605,1.08605,27772868.0
2008-02-27 21:07:00,1.08615,1.08658,1.08615,1.08653,30274903.0
2008-02-27 21:08:00,1.08643,1.08658,1.08643,1.08654,21169175.0
2008-02-27 21:09:00,1.08651,1.08656,1.08632,1.08656,21783802.0
2008-02-27 21:10:00,1.08559,1.08676,1.08559,1.08676,27240076.0
2008-02-27 21:11:00,1.08668,1.08668,1.08646,1.08651,6224262.0
2008-02-27 21:12:00,1.08641,1.08641,1.08636,1.08636,4936999.0
2008-02-27 21:13:00,1.08628,1.08633,1.08609,1.08609,15728511.0
2008-02-27 21:14:00,1.08598,1.08598,1.08574,1.08591,11312322.0
2008-02-27 21:15:00,1.08596,1.08597,1.08579,1.08579,8622739.0
2008-02-27 21:16:00,1.0857,1.0857,1.0854,1.08551,12150522.0
2008-02-27 21:17:00,1.0848,1.08538,1.0848,1.08525,12005392.0
2008-02-27 21:18:00,1.08506,1.08508,1.08473,1.08508,11556543.0
2008-02-27 21:19:00,1.08507,1.08522,1.08507,1.08522,4072000.0
2008-02-27 21:20:00,1.08522,1.08522,1.08495,1.08495,21237535.0
2008-02-27 21:21:00,1.08492,1.08495,1.08458,1.08495,3138743.0
2008-02-27 21:22:00,1.08498,1.0852,1.08498,1.0852,7692279.0
2008-02-27 21:23:00,1.08516,1.08522,1.08515,1.08516,5227548.0
2008-02-27 21:24:00,1.08514,1.08514,1.08477,1.08489,3765513.0
2008-02-27 21:25:00,1.08478,1.08478,1.08458,1.08462,4362284.0
2008-02-27 21:26:00,1.08453,1.08453,1.0844,1.08446,6171336.0
2008-02-27 21:27:00,1.08439,1.08439,1.08429,1.08432,13456755.0
2008-02-27 21:28:00,1.08429,1.08429,1.08398,1.08421,9352194.0
2008-02-27 21:29:00,1.08422,1.08448,1.08422,1.08448,5429476.0
2008-02-27 21:30:00,1.08448,1.08448,1.08428,1.08428,10173425.0
2008-02-27 21:31:00,1.08437,1.08437,1.08416,1.08426,13568878.0
2008-02-27 21:32:00,1.08435,1.08447,1.08435,1.08442,6147550.0
2008-02-27 21:33:00,1.08437,1.08439,1.0843,1.0843,10665773.0
2008-02-27 21:34:00,1.08427,1.08427,1.08412,1.08427,14385707.0
2008-02-27 21:35:00,1.08424,1.08426,1.0841,1.0841,5324226.0
2008-02-27 21:36:00,1.08413,1.08422,1.08406,1.08406,6395443.0
2008-02-27 21:37:00,1.08401,1.08401,1.08395,1.08395,2447663.0
2008-02-27 21:38:00,1.08388,1.08388,1.0837,1.08374,7422094.0
2008-02-27 21:39:00,1.08377,1.08377,1.08371,1.08374,33523848.0
2008-02-27 21:40:00,1.08379,1.08411,1.08379,1.08411,25491321.0
2008-02-27 21:41:00,1.0841,1.08427,1.0841,1.08427,10444461.0
2008-02-27 21:42:00,1.08431,1.08444,1.08431,1.08444,8645325.0
2008-02-27 21:43:00,1.08441,1.08447,1.0844,1.08443,10101892.0
2008-02-27 21:44:00,1.08449,1.08449,1.08422,1.08446,9154252.0
2008-02-27 21:45:00,1.08454,1.08464,1.08447,1.08463,4407414.0
2008-02-27 21:46:00,1.0845,1.08456,1.0844,1.0844,2871674.0
2008-02-27 21:47:00,1.08429,1.08429,1.084,1.08428,19516350.0
2008-02-27 21:48:00,1.08443,1.08469,1.08443,1.08469,5710384.0
2008-02-27 21:49:00,1.08477,1.08484,1.08474,1.08477,14993166.0
2008-02-27 21:50:00,1.08477,1.08492,1.08477,1.08492,8393728.0
2008-02-27 21:51:00,1.08482,1.08482,1.08453,1.08453,16911901.0
2008-02-27 21:52:00,1.08442,1.08442,1.08435,1.08435,1831815.0
2008-02-27 21:53:00,1.08429,1.08429,1.08356,1.08356,17533739.0
2008-02-27 21:54:00,1.08328,1.08333,1.0831,1.08319,13630017.0
2008-02-27 21:55:00,1.08317,1.08336,1.08317,1.08336,21955525.0
2008-02-27 21:56:00,1.08339,1.08349,1.08314,1.08314,9635326.0
2008-02-27 21:57:00,1.08293,1.08293,1.08253,1.08253,8853527.0
2008-02-27 21:58:00,1.0826,1.08275,1.08246,1.08275,10786093.0
2008-02-27 21:59:00,1.08285,1.08289,1.08277,1.08286,7444057.0
2008-02-27 22:00:00,1.08289,1.08298,1.08282,1.08298,9568001.0
2008-02-27 22:01:00,1.08297,1.08301,1.08287,1.08287,4412962.0
2008-02-27 22:02:00,1.08281,1.08293,1.08278,1.08293,2704286.0
2008-02-27 22:03:00,1.08291,1.08295,1.08274,1.08295,19583374.0
2008-02-27 22:04:00,1.08282,1.08332,1.08282,1.08332,12418600.0
2008-02-27 22:05:00,1.08332,1.08332,1.08313,1.08313,17596003.0
2008-02-27 22:06:00,1.08315,1.08317,1.083,1.08314,7765633.0
2008-02-27 22:07:00,1.08312,1.08312,1.08294,1.08294,6980268.0
2008-02-27 22:08:00,1.08279,1.08279,1.08229,1.08229,32415768.0
2008-02-27 22:09:00,1.08221,1.08221,1.08201,1.08215,5373020.0
2008-02-27 22:10:00,1.08214,1.0822,1.08194,1.08194,10419768.0
2008-02-27 22:11:00,1.08177,1.08184,1.08156,1.08184,12666459.0
2008-02-27 22:12:00,1.08206,1.08225,1.08206,1.08224,8930675.0
2008-02-27 22:13:00,1.08229,1.08229,1.08218,1.08221,7176293.0
2008-02-27 22:14:00,1.08212,1.08221,1.08206,1.08221,22645099.0
2008-02-27 22:15:00,1.08225,1.0823,1.08222,1.0823,7575695.0
2008-02-27 22:16:00,1.08227,1.0823,1.08218,1.08227,5490442.0
2008-02-27 22:17:00,1.08199,1.08199,1.08179,1.08179,3516800.0
2008-02-27 22:18:00,1.08192,1.08281,1.08192,1.08281,14226685.0
2008-02-27 22:19:00,1.08287,1.08287,1.08269,1.08281,4521946.0
2008-02-27 22:20:00,1.08268,1.08268,1.08243,1.08243,27515110.0
2008-02-27 22:21:00,1.08244,1.08262,1.08244,1.08261,4750524.0
2008-02-27 22:22:00,1.0827,1.08282,1.08268,1.08277,12392963.0
2008-02-27 22:23:00,1.08269,1.08281,1.08269,1.08275,18813163.0
2008-02-27 22:24:00,1.08271,1.08272,1.08264,1.08271,6421853.0
2008-02-27 22:25:00,1.08282,1.08292,1.08277,1.08277,9599641.0
2008-02-27 22:26:00,1.08273,1.0829,1.08257,1.08257,19296385.0
2008-02-27 22:27:00,1.08287,1.08296,1.08282,1.08296,9065625.0
2008-02-27 22:28:00,1.08302,1.0832,1.08301,1.08301,1440670.0
2008-02-27 22:29:00,1.08303,1.08322,1.083,1.08322,12380887.0
2008-02-27 22:30:00,1.08231,1.08341,1.08231,1.08339,18310869.0
2008-02-27 22:31:00,1.08339,1.08343,1.0833,1.0834,12472611.0
2008-02-27 22:32:00,1.08339,1.0835,1.08318,1.08345,842705.0
2008-02-27 22:33:00,1.08337,1.08337,1.08286,1.08286,47569064.0
2008-02-27 22:34:00,1.08286,1.08286,1.08269,1.08269,17995875.0
2008-02-27 22:35:00,1.08254,1.08254,1.08204,1.08232,27192467.0
2008-02-27 22:36:00,1.08228,1.08238,1.08228,1.0823,14227581.0
2008-02-27 22:37:00,1.08233,1.08241,1.08233,1.08233,4092290.0
2008-02-27 22:38:00,1.08242,1.08242,1.08213,1.08213,1553035.0
2008-02-27 22:39:00,1.08208,1.08208,1.0819,1.08193,8810261.0
2008-02-27 22:40:00,1.08188,1.08188,1.08145,1.08145,13336023.0
2008-02-27 22:41:00,1.0814,1.0814,1.08131,1.08139,18897957.0
2008-02-27 22:42:00,1.08135,1.08135,1.08115,1.08115,3842883.0
2008-02-27 22:43:00,1.08135,1.08165,1.08135,1.08165,15764140.0
2008-02-27 22:44:00,1.08155,1.08155,1.08124,1.08124,702017.0
2008-02-27 22:45:00,1.08126,1.08153,1.08126,1.08153,5959327.0
2008-02-27 22:46:00,1.08162,1.08162,1.08132,1.08132,9140965.0
2008-02-27 22:47:00,1.08109,1.08109,1.08093,1.08094,22922379.0
2008-02-27 22:48:00,1.08102,1.08104,1.08093,1.08099,9310930.0
2008-02-27 22:49:00,1.08105,1.08112,1.08082,1.08109,5782048.0
2008-02-27 22:50:00,1.08109,1.0813,1.08109,1.0813,8815310.0
2008-02-27 22:51:00,1.08138,1.08164,1.08138,1.08164,15827648.0
2008-02-27 22:52:00,1.08171,1.08177,1.08166,1.08177,6817357.0
2008-02-27 22:53:00,1.08174,1.08185,1.08159,1.08159,9491018.0
2008-02-27 22:54:00,1.0817,1.0817,1.08161,1.08167,4055806.0
2008-02-27 22:55:00,1.08163,1.08188,1.08162,1.08188,10119964.0
2008-02-27 22:56:00,1.0819,1.08192,1.08175,1.08175,1839382.0
2008-02-27 22:57:00,1.08177,1.08199,1.08177,1.08199,4792914.0
2008-02-27 22:58:00,1.08192,1.08194,1.0819,1.08194,9579961.0
2008-02-27 22:59:00,1.08194,1.08201,1.08194,1.08201,1439530.0
2008-02-27 23:00:00,1.08204,1.08211,1.08204,1.08208,11236224.0
2008-02-27 23:01:00,1.08216,1.08237,1.08216,1.08234,31232041.0
2008-02-27 23:02:00,1.08234,1.08234,1.08224,1.08224,2201484.0
2008-02-27 23:03:00,1.08212,1.08212,1.08177,1.08205,12844074.0
2008-02-27 23:04:00,1.08219,1.08227,1.08219,1.08221,15371433.0
2008-02-27 23:05:00,1.08206,1.08225,1.08202,1.08216,6915497.0
2008-02-27 23:06:00,1.08234,1.08256,1.08234,1.08256,12852167.0
2008-02-27 23:07:00,1.08267,1.08282,1.08267,1.08281,10331371.0
2008-02-27 23:08:00,1.08288,1.08296,1.08273,1.08274,2650354.0
2008-02-27 23:09:00,1.08284,1.08293,1.08283,1.08293,33243683.0
2008-02-27 23:10:00,1.08291,1.08298,1.08285,1.08285,4757000.0
2008-02-27 23:11:00,1.08302,1.08336,1.08302,1.08336,23145705.0
2008-02-27 23:12:00,1.08329,1.08333,1.08296,1.08296,3749447.0
2008-02-27 23:13:00,1.08298,1.08312,1.08298,1.08308,9487353.0
2008-02-27 23:14:00,1.08309,1.08315,1.08298,1.08298,9372877.0
2008-02-27 23:15:00,1.08306,1.08335,1.08301,1.08335,16621071.0
2008-02-27 23:16:00,1.08323,1.08336,1.0831,1.0831,6640004.0
2008-02-27 23:17:00,1.08333,1.0835,1.08333,1.08348,28867879.0
2008-02-27 23:18:00,1.08337,1.08337,1.08306,1.08327,4286635.0
2008-02-27 23:19:00,1.08324,1.08335,1.08324,1.08335,6946140.0
2008-02-27 23:20:00,1.08347,1.0837,1.08347,1.0837,2943064.0
2008-02-27 23:21:00,1.08373,1.08373,1.08358,1.08358,9242428.0
2008-02-27 23:22:00,1.08356,1.08356,1.08346,1.08355,8425480.0
2008-02-27 23:23:00,1.08356,1.08356,1.08341,1.08342,22017806.0
2008-02-27 23:24:00,1.08323,1.08354,1.08323,1.08354,2564966.0
2008-02-27 23:25:00,1.08354,1.08358,1.08347,1.08358,22621270.0
2008-02-27 23:26:00,1.08348,1.08348,1.0832,1.08333,5469152.0
2008-02-27 23:27:00,1.08328,1.08328,1.08309,1.08309,10824058.0
2008-02-27 23:28:00,1.08307,1.08307,1.08279,1.08279,13576388.0
2008-02-27 23:29:00,1.0827,1.08277,1.08258,1.08277,11575937.0
2008-02-27 23:30:00,1.08275,1.08275,1.08254,1.08256,1355957.0
2008-02-27 23:31:00,1.08247,1.08257,1.08233,1.08241,4933507.0
2008-02-27 23:32:00,1.08237,1.08259,1.08229,1.08259,28440453.0
2008-02-27 23:33:00,1.0827,1.08333,1.0827,1.08333,22162944.0
2008-02-27 23:34:00,1.08332,1.08341,1.0833,1.08341,10194338.0
2008-02-27 23:35:00,1.08345,1.08354,1.0833,1.08338,11740657.0
2008-02-27 23:36:00,1.08343,1.08345,1.08332,1.08335,12192560.0
2008-02-27 23:37:00,1.08335,1.08347,1.08327,1.08336,6630141.0
2008-02-27 23:38:00,1.08352,1.08366,1.08352,1.08366,13562750.0
2008-02-27 23:39:00,1.08366,1.08366,1.08359,1.08362,7570584.0
2008-02-27 23:40:00,1.08366,1.08373,1.08362,1.08362,22152207.0
2008-02-27 23:41:00,1.08355,1.08375,1.0834,1.0834,3763920.0
2008-02-27 23:42:00,1.08331,1.08331,1.08316,1.08316,7246298.0
2008-02-27 23:43:00,1.0832,1.08337,1.0832,1.08337,5255988.0
2008-02-27 23:44:00,1.08343,1.08361,1.08335,1.08361,20904207.0
2008-02-27 23:45:00,1.08361,1.08374,1.08361,1.08372,13204755.0
2008-02-27 23:46:00,1.08368,1.08368,1.08343,1.08343,3800308.0
2008-02-27 23:47:00,1.08342,1.08342,1.08319,1.08321,4697140.0
2008-02-27 23:48:00,1.08318,1.08318,1.08304,1.08306,3327518.0
2008-02-27 23:49:00,1.08298,1.08298,1.0827,1.08277,25862077.0
2008-02-27 23:50:00,1.08277,1.08277,1.08256,1.08264,4937743.0
2008-02-27 23:51:00,1.08275,1.08295,1.08275,1.08295,6054928.0
2008-02-27 23:52:00,1.08294,1.08298,1.08288,1.08298,12670285.0
2008-02-27 23:53:00,1.08289,1.08301,1.08289,1.08296,18800441.0
2008-02-27 23:54:00,1.08298,1.08314,1.08298,1.08314,5650544.0
2008-02-27 23:55:00,1.08305,1.08311,1.08305,1.08307,9450954.0
2008-02-27 23:56:00,1.083,1.0831,1.08294,1.0831,13055676.0
2008-02-27 23:57:00,1.08318,1.08342,1.08318,1.08342,8668216.0
2008-02-27 23:58:00,1.08348,1.0839,1.08348,1.08381,24304775.0
2008-02-27 23:59:00,1.08373,1.0838,1.08346,1.0838,6074216.0
2008-02-28 00:00:00,1.08378,1.08385,1.08372,1.0838,2953951.0
2008-02-28 00:01:00,1.08375,1.08375,1.08353,1.08353,6099198.0
2008-02-28 00:02:00,1.08346,1.08347,1.08324,1.08324,48702099.0
2008-02-28 00:03:00,1.08323,1.08333,1.08319,1.08333,9539818.0
2008-02-28 00:04:00,1.08344,1.0835,1.08342,1.0835,4548865.0
2008-02-28 00:05:00,1.08348,1.08348,1.08321,1.08321,26888880.0
2008-02-28 00:06:00,1.0832,1.0832,1.08314,1.08314,9334334.0
2008-02-28 00:07:00,1.08304,1.0833,1.08304,1.08323,2109497.0
2008-02-28 00:08:00,1.08323,1.08324,1.08293,1.08324,13121540.0
2008-02-28 00:09:00,1.08324,1.08331,1.08322,1.08325,11601470.0
2008-02-28 00:10:00,1.08326,1.0833,1.0832,1.08327,8076413.0
2008-02-28 00:11:00,1.08332,1.08336,1.08323,1.08336,26414200.0
2008-02-28 00:12:00,1.08333,1.08335,1.08317,1.08319,10988186.0
2008-02-28 00:13:00,1.08311,1.08319,1.08299,1.08319,5437080.0
2008-02-28 00:14:00,1.08314,1.08314,1.08291,1.08291,8809254.0
2008-02-28 00:15:00,1.08276,1.08276,1.08248,1.08252,12742220.0
2008-02-28 00:16:00,1.08255,1.08303,1.08255,1.08289,5408885.0
2008-02-28 00:17:00,1.08307,1.0832,1.08307,1.08317,8813598.0
2008-02-28 00:18:00,1.08309,1.0832,1.08302,1.0832,4437108.0
2008-02-28 00:19:00,1.08313,1.08342,1.08307,1.08342,28007125.0
2008-02-28 00:20:00,1.08342,1.08342,1.08326,1.08332,7542209.0
2008-02-28 00:21:00,1.08322,1.08322,1.08287,1.08287,5342386.0
2008-02-28 00:22:00,1.08308,1.08322,1.08298,1.08307,10933354.0
2008-02-28 00:23:00,1.08305,1.0832,1.08305,1.08318,12409144.0
2008-02-28 00:24:00,1.08313,1.08313,1.08308,1.08308,4936639.0
2008-02-28 00:25:00,1.08303,1.08304,1.08271,1.08295,21375058.0
2008-02-28 00:26:00,1.08293,1.08293,1.08281,1.08286,4872489.0
2008-02-28 00:27:00,1.08283,1.08288,1.08265,1.08283,8473578.0
2008-02-28 00:28:00,1.08286,1.0829,1.08284,1.08285,3936772.0
2008-02-28 00:29:00,1.08282,1.0829,1.08278,1.08283,6568380.0
2008-02-28 00:30:00,1.08284,1.0829,1.08284,1.08284,2060153.0
2008-02-28 00:31:00,1.08288,1.08331,1.08288,1.08331,6088804.0
2008-02-28 00:32:00,1.08328,1.08384,1.08278,1.08278,15446399.0
2008-02-28 00:33:00,1.08366,1.08367,1.08351,1.08354,7962603.0
2008-02-28 00:34:00,1.08362,1.08372,1.08339,1.08372,16262465.0
2008-02-28 00:35:00,1.08385,1.08398,1.0838,1.0838,7284049.0
2008-02-28 00:36:00,1.08365,1.08366,1.08348,1.08348,5275889.0
2008-02-28 00:37:00,1.08337,1.08337,1.08296,1.08296,5926161.0
2008-02-28 00:38:00,1.08294,1.08343,1.08294,1.08335,6897714.0
2008-02-28 00:39:00,1.0833,1.0833,1.08316,1.08316,4182254.0
2008-02-28 00:40:00,1.08315,1.0832,1.08311,1.0832,13143869.0
2008-02-28 00:41:00,1.08314,1.08327,1.08313,1.08315,15053024.0
2008-02-28 00:42:00,1.08319,1.08333,1.08319,1.08333,10466581.0
2008-02-28 00:43:00,1.08336,1.08336,1.08313,1.08313,13010740.0
2008-02-28 00:44:00,1.08311,1.08311,1.08299,1.08301,3513417.0
2008-02-28 00:45:00,1.08288,1.08306,1.08288,1.08302,22599167.0
2008-02-28 00:46:00,1.08311,1.08321,1.08218,1.08321,14249004.0
2008-02-28 00:47:00,1.08316,1.08316,1.08303,1.08307,27284925.0
2008-02-28 00:48:00,1.08315,1.0832,1.08309,1.08319,9951245.0
2008-02-28 00:49:00,1.08313,1.08326,1.08307,1.0831,10730396.0
2008-02-28 00:50:00,1.08313,1.08318,1.08312,1.08316,5566230.0
2008-02-28 00:51:00,1.08323,1.08331,1.08323,1.08329,25572937.0
2008-02-28 00:52:00,1.08333,1.08345,1.08329,1.08332,3883889.0
2008-02-28 00:53:00,1.0833,1.0833,1.08319,1.08319,16661350.0
2008-02-28 00:54:00,1.08318,1.08318,1.08282,1.08307,14982236.0
2008-02-28 00:55:00,1.08318,1.08323,1.08314,1.08318,7015822.0
2008-02-28 00:56:00,1.08321,1.08328,1.08321,1.08321,16996265.0
2008-02-28 00:57:00,1.08316,1.08317,1.08296,1.08306,9128178.0
2008-02-28 00:58:00,1.08299,1.08312,1.08249,1.08271,8302835.0
2008-02-28 00:59:00,1.08287,1.08306,1.08287,1.08302,8693801.0
2008-02-28 01:00:00,1.083,1.08309,1.08279,1.08307,15248128.0
2008-02-28 01:01:00,1.08297,1.08305,1.08276,1.08276,18079835.0
2008-02-28 01:02:00,1.08285,1.08303,1.08278,1.08303,7490146.0
2008-02-28 01:03:00,1.08307,1.08331,1.08307,1.08331,13258060.0
2008-02-28 01:04:00,1.08324,1.08329,1.0832,1.08321,10904031.0
2008-02-28 01:05:00,1.08322,1.08323,1.0829,1.08319,24407839.0
2008-02-28 01:06:00,1.08314,1.08324,1.083,1.083,16141439.0
2008-02-28 01:07:00,1.08293,1.08293,1.08246,1.08266,6277055.0
2008-02-28 01:08:00,1.0826,1.0826,1.08238,1.08245,12088993.0
2008-02-28 01:09:00,1.08249,1.0828,1.08249,1.08256,20954130.0
2008-02-28 01:10:00,1.08256,1.0829,1.08256,1.08278,12436629.0
2008-02-28 01:11:00,1.08262,1.08262,1.08219,1.08219,14515907.0
2008-02-28 01:12:00,1.08233,1.08254,1.0822,1.0822,13156970.0
2008-02-28 01:13:00,1.08217,1.08218,1.082,1.08218,18818918.0
2008-02-28 01:14:00,1.08224,1.08286,1.08224,1.08282,22602392.0
2008-02-28 01:15:00,1.08275,1.08278,1.08262,1.08277,15588823.0
2008-02-28 01:16:00,1.0826,1.0826,1.0826,1.0826,23659883.0
2008-02-28 01:17:00,1.08285,1.083,1.08285,1.08295,23659883.0
2008-02-28 01:18:00,1.08282,1.08282,1.08248,1.08262,10538603.0
2008-02-28 01:19:00,1.08238,1.08299,1.08238,1.08299,9837479.0
2008-02-28 01:20:00,1.08295,1.08295,1.08275,1.08277,14867523.0
2008-02-28 01:21:00,1.08274,1.08274,1.0824,1.0824,11683953.0
2008-02-28 01:22:00,1.0827,1.08279,1.08264,1.08279,5866704.0
2008-02-28 01:23:00,1.08287,1.08304,1.08287,1.083,8832686.0
2008-02-28 01:24:00,1.083,1.083,1.08281,1.08282,2252952.0
2008-02-28 01:25:00,1.08284,1.08284,1.08266,1.08279,17080274.0
2008-02-28 01:26:00,1.08268,1.08278,1.08264,1.08276,20465190.0
2008-02-28 01:27:00,1.08279,1.08286,1.08277,1.08277,31518804.0
2008-02-28 01:28:00,1.08273,1.08277,1.08273,1.08276,7772758.0
2008-02-28 01:29:00,1.083,1.08314,1.083,1.08314,12373094.0
2008-02-28 01:30:00,1.08317,1.08325,1.08306,1.08317,12520513.0
2008-02-28 01:31:00,1.08308,1.08312,1.08298,1.08298,19678804.0
2008-02-28 01:32:00,1.08304,1.08311,1.08303,1.08308,15242792.0
2008-02-28 01:33:00,1.08299,1.08315,1.08263,1.08263,8562018.0
2008-02-28 01:34:00,1.08257,1.08329,1.08257,1.08329,14726003.0
2008-02-28 01:35:00,1.08326,1.08337,1.08324,1.08328,4984265.0
2008-02-28 01:36:00,1.08324,1.08324,1.08316,1.08318,4850230.0
2008-02-28 01:37:00,1.0832,1.08327,1.08306,1.08306,11973048.0
2008-02-28 01:38:00,1.08299,1.08299,1.08272,1.08272,7742408.0
2008-02-28 01:39:00,1.08288,1.08288,1.08287,1.08287,419255.0
2008-02-28 01:40:00,1.08278,1.08287,1.08278,1.08286,3771608.0
2008-02-28 01:41:00,1.08292,1.08302,1.08292,1.08302,8295307.0
2008-02-28 01:42:00,1.08293,1.08295,1.08282,1.08282,11707412.0
2008-02-28 01:43:00,1.08265,1.08274,1.08259,1.08259,1550434.0
2008-02-28 01:44:00,1.08246,1.08246,1.08204,1.08204,4242215.0
2008-02-28 01:45:00,1.08218,1.08225,1.08213,1.08225,5204328.0
2008-02-28 01:46:00,1.08226,1.08226,1.08213,1.08213,2820211.0
2008-02-28 01:47:00,1.08213,1.08223,1.0821,1.08223,10695277.0
2008-02-28 01:48:00,1.08224,1.08224,1.08216,1.08217,37532627.0
2008-02-28 01:49:00,1.08217,1.08227,1.08208,1.08213,6479042.0
2008-02-28 01:50:00,1.0821,1.08219,1.08112,1.08219,12370622.0
2008-02-28 01:51:00,1.08214,1.08214,1.08185,1.08209,9262321.0
2008-02-28 01:52:00,1.08217,1.08225,1.08217,1.08225,11488045.0
2008-02-28 01:53:00,1.08231,1.08239,1.08229,1.08238,9600125.0
2008-02-28 01:54:00,1.0824,1.0824,1.0823,1.0823,8978301.0
2008-02-28 01:55:00,1.08218,1.08235,1.08218,1.08229,4076340.0
2008-02-28 01:56:00,1.08226,1.0824,1.08226,1.08239,23599525.0
2008-02-28 01:57:00,1.08225,1.08242,1.08225,1.08242,8717750.0
2008-02-28 01:58:00,1.08247,1.08256,1.08247,1.08256,961258.0
2008-02-28 01:59:00,1.08262,1.08269,1.08262,1.08269,13645450.0
2008-02-28 02:00:00,1.08269,1.0827,1.08262,1.0827,13014258.0
2008-02-28 02:01:00,1.083,1.0831,1.083,1.0831,8610124.0
2008-02-28 02:02:00,1.08271,1.08276,1.08271,1.08271,8610124.0
2008-02-28 02:03:00,1.0828,1.0828,1.08265,1.08265,24696030.0
2008-02-28 02:04:00,1.08266,1.08266,1.08248,1.08248,4493814.0
2008-02-28 02:05:00,1.08254,1.08254,1.0824,1.0825,9428017.0
2008-02-28 02:06:00,1.0825,1.08258,1.08249,1.08258,9722629.0
2008-02-28 02:07:00,1.08255,1.08257,1.0825,1.08255,10904646.0
2008-02-28 02:08:00,1.08247,1.08253,1.08226,1.08234,10134942.0
2008-02-28 02:09:00,1.08244,1.08249,1.08144,1.0824,12347162.0
2008-02-28 02:10:00,1.08242,1.08245,1.0823,1.08242,6225060.0
2008-02-28 02:11:00,1.08238,1.08245,1.08235,1.08245,35748763.0
2008-02-28 02:12:00,1.08243,1.08243,1.08226,1.08228,10974017.0
2008-02-28 02:13:00,1.08231,1.08234,1.08231,1.08233,2704202.0
2008-02-28 02:14:00,1.08235,1.08248,1.08235,1.08248,5006087.0
2008-02-28 02:15:00,1.08227,1.08252,1.08216,1.08252,4172127.0
2008-02-28 02:16:00,1.08259,1.08272,1.08258,1.08272,7338723.0
2008-02-28 02:17:00,1.0827,1.0827,1.08255,1.08255,11032239.0
2008-02-28 02:18:00,1.08256,1.08256,1.0824,1.0824,8457693.0
2008-02-28 02:19:00,1.08238,1.08238,1.08223,1.08223,4185560.0
2008-02-28 02:20:00,1.0836,1.0836,1.0836,1.0836,7492170.0
2008-02-28 02:21:00,1.08206,1.0824,1.08206,1.0824,7492170.0
2008-02-28 02:22:00,1.0834,1.0834,1.0834,1.0834,4893785.0
2008-02-28 02:23:00,1.08232,1.08232,1.08194,1.08194,4893785.0
2008-02-28 02:24:00,1.08192,1.08192,1.08163,1.08163,5137889.0
2008-02-28 02:25:00,1.08176,1.08205,1.08176,1.08205,15137751.0
2008-02-28 02:26:00,1.0821,1.08219,1.08207,1.08216,8933658.0
2008-02-28 02:27:00,1.08221,1.08237,1.08221,1.08232,16421882.0
2008-02-28 02:28:00,1.08228,1.08239,1.08228,1.08238,17971511.0
2008-02-28 02:29:00,1.0824,1.0824,1.08218,1.08228,12734452.0
2008-02-28 02:30:00,1.0823,1.08239,1.0823,1.08231,11389078.0
2008-02-28 02:31:00,1.0836,1.0838,1.0835,1.0838,32227815.0
2008-02-28 02:32:00,1.08227,1.08242,1.08225,1.0824,32227815.0
2008-02-28 02:33:00,1.08237,1.08237,1.08227,1.08232,12934946.0
2008-02-28 02:34:00,1.08239,1.08239,1.08219,1.08219,16172971.0
2008-02-28 02:35:00,1.08209,1.08222,1.08205,1.08222,2477132.0
2008-02-28 02:36:00,1.08206,1.08218,1.08193,1.08218,9446724.0
2008-02-28 02:37:00,1.0822,1.08225,1.0822,1.08225,5372440.0
2008-02-28 02:38:00,1.08198,1.08228,1.08198,1.08214,12874882.0
2008-02-28 02:39:00,1.08212,1.08212,1.08185,1.08197,15120029.0
2008-02-28 02:40:00,1.08201,1.08211,1.082,1.08211,8401112.0
2008-02-28 02:41:00,1.08215,1.08246,1.08213,1.08239,11394318.0
2008-02-28 02:42:00,1.08244,1.08252,1.0824,1.0825,23374712.0
2008-02-28 02:43:00,1.08248,1.08248,1.08244,1.08244,1905795.0
2008-02-28 02:44:00,1.0834,1.0836,1.0834,1.0836,20941714.0
2008-02-28 02:45:00,1.08242,1.08242,1.08227,1.08227,20941714.0
2008-02-28 02:46:00,1.08224,1.08227,1.08209,1.08227,18091633.0
2008-02-28 02:47:00,1.08224,1.08234,1.08222,1.08234,12798610.0
2008-02-28 02:48:00,1.08235,1.08251,1.08233,1.08244,13455605.0
2008-02-28 02:49:00,1.08242,1.08245,1.08242,1.08242,13326863.0
2008-02-28 02:50:00,1.08245,1.08248,1.08237,1.08237,20646497.0
2008-02-28 02:51:00,1.0823,1.0823,1.08212,1.08219,12881186.0
2008-02-28 02:52:00,1.08208,1.08208,1.0817,1.08183,6759698.0
2008-02-28 02:53:00,1.08193,1.08222,1.08193,1.08214,17569869.0
2008-02-28 02:54:00,1.08226,1.08238,1.08198,1.08238,23512030.0
2008-02-28 02:55:00,1.08237,1.08275,1.08237,1.08268,10792864.0
2008-02-28 02:56:00,1.08269,1.08269,1.08258,1.08258,13628764.0
2008-02-28 02:57:00,1.08261,1.08262,1.08251,1.08261,6977964.0
2008-02-28 02:58:00,1.08266,1.08283,1.08266,1.08283,16661908.0
2008-02-28 02:59:00,1.08288,1.08288,1.08243,1.08252,14242603.0
2008-02-28 03:00:00,1.08246,1.08252,1.08244,1.08252,9304153.0
2008-02-28 03:01:00,1.08251,1.08266,1.08239,1.08265,8051624.0
2008-02-28 03:02:00,1.0828,1.08293,1.08274,1.08293,9522407.0
2008-02-28 03:03:00,1.08299,1.08304,1.08287,1.08287,16304936.0
2008-02-28 03:04:00,1.08285,1.08288,1.08259,1.08279,7238031.0
2008-02-28 03:05:00,1.08276,1.08276,1.08246,1.0827,15517594.0
2008-02-28 03:06:00,1.0826,1.0826,1.08242,1.08242,17335710.0
2008-02-28 03:07:00,1.08238,1.08245,1.08238,1.08245,3811470.0
2008-02-28 03:08:00,1.08251,1.08272,1.08251,1.08267,27353661.0
2008-02-28 03:09:00,1.08264,1.08264,1.08258,1.08259,6020800.0
2008-02-28 03:10:00,1.08259,1.08262,1.08237,1.08237,10424945.0
2008-02-28 03:11:00,1.08232,1.08232,1.08195,1.08199,10469487.0
2008-02-28 03:12:00,1.08193,1.08235,1.08193,1.08235,27293114.0
2008-02-28 03:13:00,1.08244,1.08258,1.08147,1.08258,14043963.0
2008-02-28 03:14:00,1.08259,1.0827,1.08259,1.08261,24321101.0
2008-02-28 03:15:00,1.08274,1.08286,1.08273,1.08286,3420717.0
2008-02-28 03:16:00,1.08287,1.08303,1.08287,1.08303,13202170.0
2008-02-28 03:17:00,1.08305,1.08312,1.08304,1.08306,11120465.0
2008-02-28 03:18:00,1.08306,1.08317,1.08306,1.08311,13925091.0
2008-02-28 03:19:00,1.08322,1.08326,1.08314,1.08326,12672455.0
2008-02-28 03:20:00,1.08324,1.08338,1.08324,1.08338,4111940.0
2008-02-28 03:21:00,1.08337,1.08337,1.08324,1.08325,6322378.0
2008-02-28 03:22:00,1.08323,1.08323,1.08289,1.08298,6538851.0
2008-02-28 03:23:00,1.08291,1.08291,1.08274,1.08274,5059833.0
2008-02-28 03:24:00,1.0828,1.0828,1.08273,1.08279,7117500.0
2008-02-28 03:25:00,1.08282,1.08284,1.08258,1.08273,14982923.0
2008-02-28 03:26:00,1.08264,1.08271,1.08254,1.08254,8812088.0
2008-02-28 03:27:00,1.08154,1.08245,1.08154,1.08242,18329950.0
2008-02-28 03:28:00,1.0825,1.08272,1.08249,1.08264,6281651.0
2008-02-28 03:29:00,1.08266,1.08296,1.08266,1.08291,2258197.0
2008-02-28 03:30:00,1.08294,1.08307,1.08291,1.08307,6179679.0
2008-02-28 03:31:00,1.08314,1.08336,1.08314,1.08332,3895479.0
2008-02-28 03:32:00,1.08327,1.08327,1.08308,1.08321,8266099.0
2008-02-28 03:33:00,1.0832,1.08333,1.0831,1.08333,4795757.0
2008-02-28 03:34:00,1.08333,1.08356,1.08311,1.08334,21521405.0
2008-02-28 03:35:00,1.08336,1.0834,1.08332,1.08332,4543198.0
2008-02-28 03:36:00,1.0833,1.08331,1.08326,1.08326,11392897.0
2008-02-28 03:37:00,1.08331,1.08337,1.08316,1.08332,10958560.0
2008-02-28 03:38:00,1.08309,1.08346,1.08309,1.08338,5766825.0
2008-02-28 03:39:00,1.08335,1.08335,1.08306,1.08306,7125375.0
2008-02-28 03:40:00,1.08308,1.08321,1.08291,1.08291,18656187.0
2008-02-28 03:41:00,1.08293,1.08293,1.08275,1.08283,4591376.0
2008-02-28 03:42:00,1.08294,1.08294,1.08285,1.08289,9254093.0
2008-02-28 03:43:00,1.08293,1.08295,1.08293,1.08295,1601167.0
2008-02-28 03:44:00,1.08295,1.08312,1.08293,1.08312,13702786.0
2008-02-28 03:45:00,1.08316,1.0832,1.08312,1.08315,8793425.0
2008-02-28 03:46:00,1.08319,1.0833,1.08315,1.08318,5545212.0
2008-02-28 03:47:00,1.08316,1.08316,1.08302,1.08309,11413927.0
2008-02-28 03:48:00,1.08317,1.08332,1.08317,1.08332,26227980.0
2008-02-28 03:49:00,1.08329,1.08338,1.08327,1.08336,8811274.0
2008-02-28 03:50:00,1.08334,1.08334,1.08311,1.08311,12127818.0
2008-02-28 03:51:00,1.08311,1.08313,1.08277,1.08313,13566523.0
2008-02-28 03:52:00,1.08325,1.08325,1.08304,1.08306,2312538.0
2008-02-28 03:53:00,1.08317,1.08337,1.08317,1.08334,10355375.0
2008-02-28 03:54:00,1.0833,1.08343,1.08328,1.08343,27265137.0
2008-02-28 03:55:00,1.08346,1.08346,1.08338,1.08346,4966552.0
2008-02-28 03:56:00,1.08346,1.08349,1.0834,1.0834,10073726.0
2008-02-28 03:57:00,1.08333,1.08339,1.0833,1.0833,50048403.0
2008-02-28 03:58:00,1.08329,1.08332,1.08323,1.08323,5625011.0
2008-02-28 03:59:00,1.08323,1.08331,1.08318,1.08331,3018548.0
2008-02-28 04:00:00,1.08338,1.08343,1.08318,1.08334,6463997.0
2008-02-28 04:01:00,1.08332,1.08332,1.0832,1.08324,26022244.0
2008-02-28 04:02:00,1.0832,1.0832,1.08304,1.08311,8767286.0
2008-02-28 04:03:00,1.08306,1.08306,1.08292,1.08292,13448368.0
2008-02-28 04:04:00,1.08289,1.08289,1.08266,1.08282,8855012.0
2008-02-28 04:05:00,1.08297,1.08308,1.08297,1.08297,6213485.0
2008-02-28 04:06:00,1.0829,1.0829,1.08253,1.08256,20564912.0
2008-02-28 04:07:00,1.08269,1.0828,1.08266,1.0828,12957951.0
2008-02-28 04:08:00,1.08292,1.08305,1.08292,1.08301,5645096.0
2008-02-28 04:09:00,1.08297,1.08305,1.08297,1.08305,5171493.0
2008-02-28 04:10:00,1.083,1.08309,1.08274,1.08299,24485965.0
2008-02-28 04:11:00,1.08306,1.08317,1.08305,1.08317,3171180.0
2008-02-28 04:12:00,1.08322,1.08327,1.08317,1.08317,5205740.0
2008-02-28 04:13:00,1.08302,1.08302,1.08281,1.08284,4124495.0
2008-02-28 04:14:00,1.08282,1.08282,1.08273,1.08281,13203435.0
2008-02-28 04:15:00,1.08282,1.08282,1.08262,1.08282,20030861.0
2008-02-28 04:16:00,1.0828,1.0828,1.08268,1.08268,5171180.0
2008-02-28 04:17:00,1.08269,1.08281,1.08269,1.08274,6985057.0
2008-02-28 04:18:00,1.08273,1.08282,1.0827,1.08279,3914635.0
2008-02-28 04:19:00,1.08284,1.0829,1.08278,1.08281,23008108.0
2008-02-28 04:20:00,1.08279,1.08282,1.08277,1.08277,7817619.0
2008-02-28 04:21:00,1.08277,1.08293,1.08277,1.08293,13347849.0
2008-02-28 04:22:00,1.08302,1.08308,1.08301,1.08301,2170354.0
2008-02-28 04:23:00,1.08295,1.08295,1.08246,1.08262,12717806.0
2008-02-28 04:24:00,1.08257,1.08276,1.08256,1.08275,12345592.0
2008-02-28 04:25:00,1.08278,1.08293,1.08278,1.08292,9662879.0
2008-02-28 04:26:00,1.08296,1.08324,1.08296,1.08324,21552994.0
2008-02-28 04:27:00,1.08328,1.0833,1.08317,1.0833,27202731.0
2008-02-28 04:28:00,1.08341,1.08356,1.08336,1.0834,5374191.0
2008-02-28 04:29:00,1.08346,1.08355,1.08339,1.08339,1369792.0
2008-02-28 04:30:00,1.0833,1.0833,1.08293,1.08323,11794129.0
2008-02-28 04:31:00,1.08332,1.08333,1.08319,1.08319,12698894.0
2008-02-28 04:32:00,1.08303,1.08306,1.08289,1.08306,10306663.0
2008-02-28 04:33:00,1.08319,1.08325,1.08313,1.08323,5996219.0
2008-02-28 04:34:00,1.08316,1.08316,1.08306,1.08306,24175772.0
2008-02-28 04:35:00,1.08304,1.08304,1.08273,1.08273,2679376.0
2008-02-28 04:36:00,1.08287,1.08288,1.08272,1.08287,22164089.0
2008-02-28 04:37:00,1.08289,1.08298,1.08284,1.08298,8383564.0
2008-02-28 04:38:00,1.08296,1.08296,1.08284,1.08284,9363213.0
2008-02-28 04:39:00,1.08276,1.08276,1.08259,1.08259,3115671.0
2008-02-28 04:40:00,1.08255,1.08263,1.08255,1.08255,7314805.0
2008-02-28 04:41:00,1.0824,1.0824,1.08204,1.08232,4023876.0
2008-02-28 04:42:00,1.08235,1.08247,1.08233,1.08246,31905260.0
2008-02-28 04:43:00,1.08228,1.08254,1.08228,1.08248,7125233.0
2008-02-28 04:44:00,1.0825,1.0825,1.08209,1.0824,15378488.0
2008-02-28 04:45:00,1.08234,1.08255,1.08224,1.08255,8759697.0
2008-02-28 04:46:00,1.08256,1.08256,1.08243,1.08247,8701598.0
2008-02-28 04:47:00,1.0824,1.08241,1.08234,1.08234,3851115.0
2008-02-28 04:48:00,1.08248,1.08266,1.08248,1.08266,21708597.0
2008-02-28 04:49:00,1.08261,1.08275,1.08261,1.08268,4885488.0
2008-02-28 04:50:00,1.0827,1.08274,1.08261,1.08261,33918665.0
2008-02-28 04:51:00,1.08236,1.08263,1.08226,1.08257,2742218.0
2008-02-28 04:52:00,1.08254,1.08262,1.08244,1.08262,10977973.0
2008-02-28 04:53:00,1.08267,1.08272,1.08255,1.08255,12689738.0
2008-02-28 04:54:00,1.08229,1.08245,1.08214,1.08241,7190160.0
2008-02-28 04:55:00,1.0827,1.08284,1.0827,1.08284,15267613.0
2008-02-28 04:56:00,1.08282,1.08287,1.08268,1.08278,13080836.0
2008-02-28 04:57:00,1.08278,1.08278,1.08259,1.08259,2239330.0
2008-02-28 04:58:00,1.08255,1.08273,1.08255,1.08273,30580673.0
2008-02-28 04:59:00,1.08273,1.08275,1.08262,1.08262,12273321.0
2008-02-28 05:00:00,1.08255,1.08271,1.08255,1.08258,1373466.0
2008-02-28 05:01:00,1.08251,1.08251,1.0823,1.0823,9498277.0
2008-02-28 05:02:00,1.08249,1.08253,1.08249,1.08252,4475175.0
2008-02-28 05:03:00,1.08257,1.08278,1.08257,1.08278,1799259.0
2008-02-28 05:04:00,1.0834,1.0834,1.0831,1.0831,4219522.0
2008-02-28 05:05:00,1.0828,1.08286,1.08267,1.08267,4219522.0
2008-02-28 05:06:00,1.08241,1.08254,1.08241,1.08254,9702533.0
2008-02-28 05:07:00,1.08269,1.08275,1.08266,1.08275,6971427.0
2008-02-28 05:08:00,1.08263,1.08263,1.08252,1.08259,14664734.0
2008-02-28 05:09:00,1.08267,1.08278,1.08267,1.08277,8218638.0
2008-02-28 05:10:00,1.08278,1.0828,1.08245,1.08269,5349785.0
2008-02-28 05:11:00,1.08262,1.08262,1.08243,1.08244,9641639.0
2008-02-28 05:12:00,1.08229,1.0825,1.08229,1.0825,23739000.0
2008-02-28 05:13:00,1.0827,1.08283,1.08267,1.08283,9230500.0
2008-02-28 05:14:00,1.08284,1.08288,1.08281,1.08281,5534806.0
2008-02-28 05:15:00,1.0828,1.0828,1.08264,1.08265,698178.0
2008-02-28 05:16:00,1.08265,1.08272,1.08264,1.0827,15345217.0
2008-02-28 05:17:00,1.08266,1.0827,1.08262,1.0827,3578104.0
2008-02-28 05:18:00,1.08272,1.08277,1.0827,1.08271,17220666.0
2008-02-28 05:19:00,1.08254,1.08257,1.08229,1.08257,13135056.0
2008-02-28 05:20:00,1.08256,1.08269,1.08249,1.08269,8381943.0
2008-02-28 05:21:00,1.08268,1.08293,1.08268,1.08293,1699350.0
2008-02-28 05:22:00,1.08293,1.08308,1.08293,1.08308,3994816.0
2008-02-28 05:23:00,1.08307,1.08323,1.08307,1.08311,14742078.0
2008-02-28 05:24:00,1.08312,1.08312,1.08276,1.08307,25238972.0
2008-02-28 05:25:00,1.08316,1.08325,1.08316,1.08323,18099040.0
2008-02-28 05:26:00,1.08327,1.08335,1.08327,1.08329,43677406.0
2008-02-28 05:27:00,1.08334,1.08345,1.08311,1.08329,810839.0
2008-02-28 05:28:00,1.08322,1.08322,1.08304,1.08312,12193384.0
2008-02-28 05:29:00,1.08314,1.08325,1.08227,1.08227,17540827.0
2008-02-28 05:30:00,1.08331,1.08351,1.08331,1.0835,11373222.0
2008-02-28 05:31:00,1.08351,1.08366,1.08347,1.08354,1453899.0
2008-02-28 05:32:00,1.08363,1.0837,1.0836,1.0837,9917541.0
2008-02-28 05:33:00,1.08342,1.08369,1.08339,1.08348,20282094.0
2008-02-28 05:34:00,1.08347,1.08356,1.08347,1.08356,9526289.0
2008-02-28 05:35:00,1.08351,1.08356,1.08338,1.08338,6804253.0
2008-02-28 05:36:00,1.08328,1.08328,1.0831,1.0831,17184110.0
2008-02-28 05:37:00,1.08311,1.08318,1.08293,1.08293,12921450.0
2008-02-28 05:38:00,1.08286,1.08319,1.08286,1.08318,4610817.0
2008-02-28 05:39:00,1.08337,1.08337,1.08328,1.0833,25271042.0
2008-02-28 05:40:00,1.08335,1.08341,1.08318,1.08341,4951757.0
2008-02-28 05:41:00,1.08346,1.08346,1.08317,1.08318,15292577.0
2008-02-28 05:42:00,1.08295,1.08304,1.08286,1.08286,3264761.0
2008-02-28 05:43:00,1.083,1.08309,1.08294,1.08309,5955572.0
2008-02-28 05:44:00,1.08314,1.08326,1.08311,1.08326,6931102.0
2008-02-28 05:45:00,1.08327,1.08342,1.08327,1.08336,21104472.0
2008-02-28 05:46:00,1.08358,1.08358,1.08323,1.08326,7546842.0
2008-02-28 05:47:00,1.08327,1.08355,1.08327,1.08355,8783119.0
2008-02-28 05:48:00,1.08352,1.08371,1.08352,1.08355,11692476.0
2008-02-28 05:49:00,1.08346,1.08348,1.08341,1.08348,10330922.0
2008-02-28 05:50:00,1.08352,1.08363,1.08352,1.08362,11656133.0
2008-02-28 05:51:00,1.08362,1.08362,1.08326,1.08339,33647259.0
2008-02-28 05:52:00,1.08338,1.08341,1.08323,1.08341,7323752.0
2008-02-28 05:53:00,1.08343,1.08356,1.08338,1.08356,7088666.0
2008-02-28 05:54:00,1.08355,1.08359,1.0833,1.08335,17590725.0
2008-02-28 05:55:00,1.08327,1.08336,1.08311,1.08312,12701851.0
2008-02-28 05:56:00,1.08324,1.08324,1.08311,1.08321,19235219.0
2008-02-28 05:57:00,1.08331,1.08351,1.08331,1.08341,2461352.0
2008-02-28 05:58:00,1.08344,1.08344,1.08327,1.08331,4212852.0
2008-02-28 05:59:00,1.08331,1.08331,1.08316,1.08327,9896568.0
2008-02-28 06:00:00,1.08315,1.08315,1.08292,1.08308,8039806.0
2008-02-28 06:01:00,1.08304,1.08329,1.08286,1.08322,10795809.0
2008-02-28 06:02:00,1.08311,1.08312,1.08297,1.08297,8522839.0
2008-02-28 06:03:00,1.08298,1.08298,1.0828,1.08296,9064277.0
2008-02-28 06:04:00,1.08304,1.0831,1.08291,1.08291,22228940.0
2008-02-28 06:05:00,1.08287,1.08287,1.08217,1.08217,13492395.0
2008-02-28 06:06:00,1.08236,1.08264,1.08236,1.08264,17406670.0
2008-02-28 06:07:00,1.083,1.0831,1.0828,1.0828,16862997.0
2008-02-28 06:08:00,1.08261,1.08261,1.08237,1.08257,16862997.0
2008-02-28 06:09:00,1.08254,1.08279,1.08253,1.08279,8292560.0
2008-02-28 06:10:00,1.08285,1.08289,1.0828,1.0828,14683347.0
2008-02-28 06:11:00,1.08272,1.08273,1.0826,1.0826,5412686.0
2008-02-28 06:12:00,1.08259,1.08259,1.08248,1.08248,19886233.0
2008-02-28 06:13:00,1.08253,1.08262,1.08249,1.08262,4299398.0
2008-02-28 06:14:00,1.08268,1.08273,1.08243,1.08273,4146204.0
2008-02-28 06:15:00,1.08272,1.0829,1.08258,1.0829,9500054.0
2008-02-28 06:16:00,1.0829,1.0831,1.0829,1.08303,9691925.0
2008-02-28 06:17:00,1.08305,1.08305,1.08283,1.08283,7890229.0
2008-02-28 06:18:00,1.08281,1.08281,1.08259,1.08261,10999958.0
2008-02-28 06:19:00,1.08271,1.08289,1.08265,1.08285,26785039.0
2008-02-28 06:20:00,1.08287,1.08309,1.08287,1.08305,34086272.0
2008-02-28 06:21:00,1.08298,1.08298,1.08286,1.08295,7915210.0
2008-02-28 06:22:00,1.08295,1.083,1.08278,1.08278,2419597.0
2008-02-28 06:23:00,1.08275,1.08277,1.08246,1.08252,7106047.0
2008-02-28 06:24:00,1.08259,1.08286,1.08259,1.08286,5391619.0
2008-02-28 06:25:00,1.0829,1.08302,1.08287,1.08301,14351264.0
2008-02-28 06:26:00,1.08303,1.08325,1.08303,1.08325,11534306.0
2008-02-28 06:27:00,1.08329,1.0835,1.08323,1.0835,5997025.0
2008-02-28 06:28:00,1.08343,1.08348,1.08337,1.08348,13494660.0
2008-02-28 06:29:00,1.08339,1.08354,1.08339,1.08339,9255299.0
2008-02-28 06:30:00,1.08338,1.08343,1.08329,1.08338,5659829.0
2008-02-28 06:31:00,1.08342,1.08343,1.08313,1.08324,9563547.0
2008-02-28 06:32:00,1.08325,1.08338,1.08325,1.08325,14912184.0
2008-02-28 06:33:00,1.08319,1.08328,1.08313,1.08323,6024929.0
2008-02-28 06:34:00,1.08313,1.08313,1.08292,1.08313,4782156.0
2008-02-28 06:35:00,1.08312,1.08313,1.08284,1.08302,3737851.0
2008-02-28 06:36:00,1.08299,1.08321,1.08299,1.08299,5103531.0
2008-02-28 06:37:00,1.08304,1.08312,1.08294,1.08294,8041270.0
2008-02-28 06:38:00,1.084,1.0841,1.084,1.0841,21928276.0
2008-02-28 06:39:00,1.08292,1.08304,1.08288,1.08292,21928276.0
2008-02-28 06:40:00,1.08303,1.08322,1.08303,1.08316,4267002.0
2008-02-28 06:41:00,1.08317,1.08317,1.08264,1.08269,10558742.0
2008-02-28 06:42:00,1.08276,1.08294,1.08234,1.08234,10953824.0
2008-02-28 06:43:00,1.08297,1.08297,1.08274,1.08292,12861779.0
2008-02-28 06:44:00,1.08293,1.08299,1.0829,1.08299,7955291.0
2008-02-28 06:45:00,1.08302,1.08315,1.08292,1.08299,11749400.0
2008-02-28 06:46:00,1.08286,1.08286,1.08271,1.08271,16385573.0
2008-02-28 06:47:00,1.0839,1.0839,1.0839,1.0839,5697786.0
2008-02-28 06:48:00,1.08272,1.08272,1.08248,1.08257,5697786.0
2008-02-28 06:49:00,1.08264,1.08296,1.08199,1.08199,29177457.0
2008-02-28 06:50:00,1.083,1.08304,1.08287,1.08288,21506372.0
2008-02-28 06:51:00,1.08297,1.0831,1.08297,1.0831,19787976.0
2008-02-28 06:52:00,1.08329,1.08349,1.08329,1.08349,33087327.0
2008-02-28 06:53:00,1.08329,1.08329,1.08306,1.0831,25953526.0
2008-02-28 06:54:00,1.08308,1.08331,1.08308,1.08312,11730732.0
2008-02-28 06:55:00,1.083,1.0831,1.08288,1.08288,14685057.0
2008-02-28 06:56:00,1.0828,1.08314,1.0828,1.08286,9132673.0
2008-02-28 06:57:00,1.08299,1.08299,1.0827,1.08273,5454812.0
2008-02-28 06:58:00,1.08285,1.08311,1.08285,1.08296,14876097.0
2008-02-28 06:59:00,1.08289,1.0829,1.08257,1.08282,24522643.0
2008-02-28 07:00:00,1.08284,1.08296,1.0828,1.08296,53284322.0
2008-02-28 07:01:00,1.08297,1.0831,1.08292,1.08309,6064480.0
2008-02-28 07:02:00,1.08314,1.08324,1.0831,1.08316,6488087.0
2008-02-28 07:03:00,1.08338,1.08338,1.08312,1.08312,30991667.0
2008-02-28 07:04:00,1.08306,1.08306,1.08293,1.08295,14373384.0
2008-02-28 07:05:00,1.08291,1.083,1.08281,1.08281,11280130.0
2008-02-28 07:06:00,1.0827,1.08293,1.08267,1.08293,9058994.0
2008-02-28 07:07:00,1.08294,1.08298,1.08287,1.08287,7533694.0
2008-02-28 07:08:00,1.0828,1.0828,1.08273,1.08278,1890017.0
2008-02-28 07:09:00,1.08275,1.08289,1.08273,1.08289,24421406.0
2008-02-28 07:10:00,1.08291,1.08293,1.08287,1.08292,1921453.0
2008-02-28 07:11:00,1.08297,1.08297,1.08292,1.08295,9592281.0
2008-02-28 07:12:00,1.08294,1.08294,1.0828,1.08285,7570019.0
2008-02-28 07:13:00,1.08278,1.08312,1.08278,1.08312,9822005.0
2008-02-28 07:14:00,1.0832,1.08336,1.08318,1.08336,12762606.0
2008-02-28 07:15:00,1.08334,1.08349,1.08327,1.08349,44041466.0
2008-02-28 07:16:00,1.08352,1.08356,1.08327,1.08341,21234050.0
2008-02-28 07:17:00,1.08329,1.0833,1.08305,1.08317,25092554.0
2008-02-28 07:18:00,1.08314,1.08335,1.08304,1.08335,3461541.0
2008-02-28 07:19:00,1.08344,1.08356,1.08329,1.08339,24868208.0
2008-02-28 07:20:00,1.08333,1.08333,1.08283,1.08291,7226320.0
2008-02-28 07:21:00,1.08287,1.08309,1.08287,1.08306,4711664.0
2008-02-28 07:22:00,1.08293,1.08328,1.08293,1.08325,10573929.0
2008-02-28 07:23:00,1.08319,1.08351,1.08319,1.08331,5417136.0
2008-02-28 07:24:00,1.08317,1.08334,1.083,1.08334,4844180.0
2008-02-28 07:25:00,1.0834,1.08353,1.08338,1.08353,2552308.0
2008-02-28 07:26:00,1.08352,1.08352,1.08339,1.08339,3150536.0
2008-02-28 07:27:00,1.08341,1.08352,1.08335,1.08346,12973385.0
2008-02-28 07:28:00,1.08351,1.08362,1.08351,1.08359,19755010.0
2008-02-28 07:29:00,1.08365,1.08368,1.08357,1.08363,10195710.0
2008-02-28 07:30:00,1.08354,1.08356,1.0834,1.0834,11765409.0
2008-02-28 07:31:00,1.08345,1.08345,1.08337,1.08344,10508972.0
2008-02-28 07:32:00,1.08344,1.08363,1.08344,1.08363,27573669.0
2008-02-28 07:33:00,1.08367,1.08371,1.08342,1.08363,3355619.0
2008-02-28 07:34:00,1.08352,1.08375,1.08352,1.08361,4080046.0
2008-02-28 07:35:00,1.08348,1.08351,1.08334,1.08334,3255380.0
2008-02-28 07:36:00,1.08327,1.08336,1.08315,1.08336,9624876.0
2008-02-28 07:37:00,1.08338,1.08346,1.08338,1.08346,9158391.0
2008-02-28 07:38:00,1.08357,1.08361,1.08332,1.08361,13560911.0
2008-02-28 07:39:00,1.08369,1.08384,1.08369,1.08384,8446218.0
2008-02-28 07:40:00,1.08387,1.08387,1.08374,1.08376,11299466.0
2008-02-28 07:41:00,1.08367,1.08368,1.08362,1.08363,6222963.0
2008-02-28 07:42:00,1.08366,1.08369,1.08364,1.08364,27407640.0
2008-02-28 07:43:00,1.08358,1.08358,1.08341,1.08358,8420758.0
2008-02-28 07:44:00,1.0837,1.08379,1.08352,1.08352,18459346.0
2008-02-28 07:45:00,1.08348,1.08366,1.08348,1.08366,7707590.0
2008-02-28 07:46:00,1.08374,1.08385,1.08373,1.08373,8197855.0
2008-02-28 07:47:00,1.0838,1.0838,1.08361,1.08361,11948136.0
2008-02-28 07:48:00,1.08347,1.08347,1.08327,1.08335,7303432.0
2008-02-28 07:49:00,1.08351,1.0836,1.08351,1.08355,1501303.0
2008-02-28 07:50:00,1.08357,1.0838,1.08357,1.08377,4249291.0
2008-02-28 07:51:00,1.08387,1.08396,1.08387,1.08394,52066105.0
2008-02-28 07:52:00,1.0841,1.0841,1.08383,1.08383,11263509.0
2008-02-28 07:53:00,1.08385,1.08394,1.08385,1.08394,1328687.0
2008-02-28 07:54:00,1.08395,1.08395,1.08375,1.08375,1671404.0
2008-02-28 07:55:00,1.08375,1.08379,1.0832,1.08369,25547226.0
2008-02-28 07:56:00,1.08372,1.08376,1.08366,1.08372,12354727.0
2008-02-28 07:57:00,1.08376,1.08383,1.08371,1.08371,75463925.0
2008-02-28 07:58:00,1.08379,1.08384,1.08379,1.08383,16953464.0
2008-02-28 07:59:00,1.08384,1.08399,1.08384,1.08399,26915797.0
2008-02-28 08:00:00,1.08404,1.08407,1.08398,1.08401,1955890.0
2008-02-28 08:01:00,1.08415,1.08415,1.08396,1.08396,6565096.0
2008-02-28 08:02:00,1.08393,1.084,1.08369,1.084,11267428.0
2008-02-28 08:03:00,1.08403,1.08403,1.08393,1.08398,6036100.0
2008-02-28 08:04:00,1.08403,1.08405,1.08395,1.08396,40167036.0
2008-02-28 08:05:00,1.08395,1.08395,1.08366,1.08383,23749593.0
2008-02-28 08:06:00,1.08379,1.08379,1.08269,1.08364,10127794.0
2008-02-28 08:07:00,1.08357,1.08363,1.0835,1.0835,12284161.0
2008-02-28 08:08:00,1.08351,1.08351,1.0833,1.08339,10159353.0
2008-02-28 08:09:00,1.08341,1.08348,1.08341,1.08348,8152503.0
2008-02-28 08:10:00,1.0835,1.0835,1.08333,1.08342,5918932.0
2008-02-28 08:11:00,1.08344,1.08354,1.08343,1.0835,8039822.0
2008-02-28 08:12:00,1.08353,1.08362,1.0835,1.08356,4081253.0
2008-02-28 08:13:00,1.08357,1.0836,1.08346,1.08346,30731951.0
2008-02-28 08:14:00,1.08315,1.08336,1.08313,1.08314,18369707.0
2008-02-28 08:15:00,1.08309,1.08309,1.08288,1.08289,3920543.0
2008-02-28 08:16:00,1.08294,1.08306,1.08238,1.08306,7867497.0
2008-02-28 08:17:00,1.08303,1.08303,1.08294,1.08294,2503831.0
2008-02-28 08:18:00,1.08285,1.08285,1.08249,1.08249,16148511.0
2008-02-28 08:19:00,1.08223,1.08242,1.08223,1.08242,40299070.0
2008-02-28 08:20:00,1.08255,1.08275,1.08255,1.08273,15783528.0
2008-02-28 08:21:00,1.08275,1.08281,1.08275,1.08276,28016237.0
2008-02-28 08:22:00,1.08271,1.08282,1.08268,1.08282,11181737.0
2008-02-28 08:23:00,1.08276,1.08284,1.08276,1.08276,4592345.0
2008-02-28 08:24:00,1.08273,1.08284,1.08249,1.08283,10262254.0
2008-02-28 08:25:00,1.08293,1.08308,1.08288,1.08288,13711791.0
2008-02-28 08:26:00,1.08305,1.08305,1.08282,1.08285,25119937.0
2008-02-28 08:27:00,1.08277,1.08296,1.08277,1.08296,20005276.0
2008-02-28 08:28:00,1.08293,1.08309,1.08293,1.08305,14329989.0
2008-02-28 08:29:00,1.08306,1.08313,1.08306,1.08313,22425518.0
2008-02-28 08:30:00,1.08317,1.08327,1.08317,1.08325,4194751.0
2008-02-28 08:31:00,1.08326,1.08327,1.08322,1.08322,5553687.0
2008-02-28 08:32:00,1.08326,1.08336,1.08301,1.08336,5079789.0
2008-02-28 08:33:00,1.08339,1.08342,1.08334,1.08339,7007417.0
2008-02-28 08:34:00,1.08332,1.08332,1.0832,1.08322,11606241.0
2008-02-28 08:35:00,1.08335,1.08344,1.08335,1.08343,3044572.0
2008-02-28 08:36:00,1.08343,1.08343,1.08315,1.08326,3940394.0
2008-02-28 08:37:00,1.08318,1.08339,1.08318,1.08339,11344314.0
2008-02-28 08:38:00,1.08344,1.08361,1.08344,1.08358,7057830.0
2008-02-28 08:39:00,1.08348,1.0836,1.08343,1.08344,35425746.0
2008-02-28 08:40:00,1.08345,1.08345,1.08322,1.08322,17369976.0
2008-02-28 08:41:00,1.08301,1.08322,1.08301,1.08322,4639503.0
2008-02-28 08:42:00,1.08324,1.08336,1.08324,1.08336,278191.0
2008-02-28 08:43:00,1.08336,1.08347,1.08336,1.08346,17344107.0
2008-02-28 08:44:00,1.08349,1.08353,1.08343,1.08352,11837277.0
2008-02-28 08:45:00,1.08356,1.0836,1.08349,1.0836,2571304.0
2008-02-28 08:46:00,1.08363,1.0838,1.08363,1.08375,2691577.0
2008-02-28 08:47:00,1.0838,1.0839,1.08377,1.08384,33524912.0
2008-02-28 08:48:00,1.08384,1.08384,1.08376,1.08376,4787246.0
2008-02-28 08:49:00,1.08383,1.08389,1.08377,1.08377,19990448.0
2008-02-28 08:50:00,1.0838,1.0838,1.08363,1.08369,20666329.0
2008-02-28 08:51:00,1.08373,1.08377,1.08367,1.08377,3776837.0
2008-02-28 08:52:00,1.08379,1.08379,1.08351,1.08377,7670672.0
2008-02-28 08:53:00,1.08377,1.08377,1.08369,1.08369,19181792.0
2008-02-28 08:54:00,1.08368,1.08375,1.08347,1.08374,5283385.0
2008-02-28 08:55:00,1.0837,1.08379,1.0837,1.08373,11584520.0
2008-02-28 08:56:00,1.08367,1.08375,1.08362,1.08372,53074790.0
2008-02-28 08:57:00,1.08371,1.08388,1.0828,1.08388,15364311.0
2008-02-28 08:58:00,1.08352,1.08384,1.08352,1.08384,4506000.0
2008-02-28 08:59:00,1.08388,1.08411,1.08388,1.08405,2539770.0
2008-02-28 09:00:00,1.08422,1.08441,1.08422,1.08437,9693168.0
2008-02-28 09:01:00,1.08443,1.08482,1.08371,1.08482,36790084.0
2008-02-28 09:02:00,1.08486,1.08515,1.08486,1.08511,4739974.0
2008-02-28 09:03:00,1.08532,1.08568,1.08532,1.08568,9072766.0
2008-02-28 09:04:00,1.08571,1.08602,1.08571,1.08602,24049817.0
2008-02-28 09:05:00,1.08586,1.08586,1.08574,1.08574,24933774.0
2008-02-28 09:06:00,1.08568,1.08568,1.08554,1.08562,6552217.0
2008-02-28 09:07:00,1.08556,1.08557,1.0852,1.08557,2408839.0
2008-02-28 09:08:00,1.08565,1.08601,1.08549,1.08601,33360100.0
2008-02-28 09:09:00,1.08611,1.08612,1.08597,1.08597,102411522.0
2008-02-28 09:10:00,1.08593,1.08599,1.08586,1.08599,4497117.0
2008-02-28 09:11:00,1.08588,1.08588,1.08568,1.08586,1046243.0
2008-02-28 09:12:00,1.08587,1.08587,1.08553,1.08553,5125489.0
2008-02-28 09:13:00,1.08588,1.08597,1.08588,1.08592,13341971.0
2008-02-28 09:14:00,1.08589,1.08598,1.08579,1.08598,4556952.0
2008-02-28 09:15:00,1.08597,1.08611,1.08595,1.08611,7310083.0
2008-02-28 09:16:00,1.08615,1.08628,1.0859,1.08628,23005576.0
2008-02-28 09:17:00,1.08637,1.08637,1.08625,1.08637,12192415.0
2008-02-28 09:18:00,1.08638,1.08638,1.08632,1.08633,1607764.0
2008-02-28 09:19:00,1.08636,1.08644,1.08624,1.08626,41732687.0
2008-02-28 09:20:00,1.08618,1.08618,1.08593,1.08593,4840385.0
2008-02-28 09:21:00,1.08592,1.08594,1.0858,1.0858,5307472.0
2008-02-28 09:22:00,1.08566,1.08586,1.08555,1.08586,6473676.0
2008-02-28 09:23:00,1.08587,1.08591,1.08581,1.08591,2991552.0
2008-02-28 09:24:00,1.08591,1.08606,1.08591,1.08606,9638158.0
2008-02-28 09:25:00,1.08602,1.08608,1.08597,1.08603,38513164.0
2008-02-28 09:26:00,1.08603,1.08603,1.08565,1.0857,2833561.0
2008-02-28 09:27:00,1.08571,1.08571,1.08556,1.08556,3167611.0
2008-02-28 09:28:00,1.08556,1.08556,1.08538,1.08538,8452856.0
2008-02-28 09:29:00,1.08537,1.08538,1.08522,1.08538,8861074.0
2008-02-28 09:30:00,1.08542,1.08543,1.08528,1.08542,2070979.0
2008-02-28 09:31:00,1.08544,1.08549,1.08537,1.08542,12204657.0
2008-02-28 09:32:00,1.08552,1.08576,1.08547,1.08576,3928226.0
2008-02-28 09:33:00,1.08561,1.08572,1.08539,1.08539,18718265.0
2008-02-28 09:34:00,1.08526,1.08526,1.08505,1.08505,12885955.0
2008-02-28 09:35:00,1.08509,1.08513,1.08504,1.08504,5581660.0
2008-02-28 09:36:00,1.08505,1.08505,1.08498,1.08501,3627115.0
2008-02-28 09:37:00,1.08502,1.08502,1.08491,1.08492,18522351.0
2008-02-28 09:38:00,1.08499,1.08513,1.08499,1.08507,9932648.0
2008-02-28 09:39:00,1.08508,1.08509,1.08497,1.08497,28666416.0
2008-02-28 09:40:00,1.08503,1.08508,1.08491,1.08491,13222581.0
2008-02-28 09:41:00,1.08479,1.08479,1.08467,1.08468,1513557.0
2008-02-28 09:42:00,1.08461,1.08461,1.08447,1.08449,7240476.0
2008-02-28 09:43:00,1.08449,1.08449,1.08431,1.08436,6279711.0
2008-02-28 09:44:00,1.08454,1.08485,1.08454,1.08485,10043602.0
2008-02-28 09:45:00,1.08484,1.08497,1.08483,1.08484,16318519.0
2008-02-28 09:46:00,1.08482,1.08485,1.08472,1.08474,12275255.0
2008-02-28 09:47:00,1.0846,1.08461,1.08434,1.08434,11122962.0
2008-02-28 09:48:00,1.08421,1.08421,1.08354,1.08411,11485231.0
2008-02-28 09:49:00,1.08413,1.08444,1.08413,1.08444,21840062.0
2008-02-28 09:50:00,1.0846,1.08472,1.08454,1.08461,6896488.0
2008-02-28 09:51:00,1.08461,1.08487,1.08461,1.08487,5202064.0
2008-02-28 09:52:00,1.08498,1.08503,1.08474,1.0848,8703861.0
2008-02-28 09:53:00,1.08463,1.08463,1.08417,1.08417,3966325.0
2008-02-28 09:54:00,1.08422,1.0843,1.08405,1.08426,25959960.0
2008-02-28 09:55:00,1.08422,1.08424,1.08415,1.08422,3177979.0
2008-02-28 09:56:00,1.08418,1.08425,1.08416,1.08416,12492189.0
2008-02-28 09:57:00,1.08407,1.08438,1.08407,1.08425,16691507.0
2008-02-28 09:58:00,1.08426,1.0844,1.08426,1.08428,80650218.0
2008-02-28 09:59:00,1.08433,1.08445,1.08432,1.08445,13613995.0
2008-02-28 10:00:00,1.08443,1.08443,1.08439,1.08441,5917229.0
2008-02-28 10:01:00,1.08446,1.08454,1.08424,1.08454,22260697.0
2008-02-28 10:02:00,1.08444,1.08444,1.0842,1.0842,32459326.0
2008-02-28 10:03:00,1.08421,1.08461,1.08421,1.08459,7392377.0
2008-02-28 10:04:00,1.08464,1.08485,1.08458,1.08485,2563566.0
2008-02-28 10:05:00,1.08484,1.08502,1.08481,1.085,4977011.0
2008-02-28 10:06:00,1.08506,1.0852,1.08506,1.0852,9351091.0
2008-02-28 10:07:00,1.08523,1.08553,1.08505,1.08553,3914531.0
2008-02-28 10:08:00,1.08551,1.0856,1.08548,1.0856,14089652.0
2008-02-28 10:09:00,1.08561,1.0859,1.08561,1.0859,9355860.0
2008-02-28 10:10:00,1.08582,1.08601,1.08573,1.08581,14535613.0
2008-02-28 10:11:00,1.086,1.08605,1.0859,1.0859,1421460.0
2008-02-28 10:12:00,1.08587,1.08587,1.08565,1.08565,3475124.0
2008-02-28 10:13:00,1.08569,1.08578,1.08545,1.08545,15890743.0
2008-02-28 10:14:00,1.08573,1.08605,1.08573,1.08582,38345940.0
2008-02-28 10:15:00,1.0861,1.08618,1.08601,1.08618,12792946.0
2008-02-28 10:16:00,1.08603,1.08607,1.08592,1.08607,4008281.0
2008-02-28 10:17:00,1.08611,1.08626,1.08611,1.08617,22971670.0
2008-02-28 10:18:00,1.08613,1.08613,1.08589,1.08599,22990669.0
2008-02-28 10:19:00,1.08597,1.08597,1.08576,1.08576,6267400.0
2008-02-28 10:20:00,1.08567,1.08573,1.08564,1.08573,4618480.0
2008-02-28 10:21:00,1.08572,1.08572,1.08547,1.08547,3095620.0
2008-02-28 10:22:00,1.08538,1.08538,1.08508,1.08508,5146152.0
2008-02-28 10:23:00,1.08508,1.08525,1.08498,1.08525,16628466.0
2008-02-28 10:24:00,1.08526,1.08536,1.08524,1.08524,7927184.0
2008-02-28 10:25:00,1.08529,1.0855,1.08528,1.0855,5877974.0
2008-02-28 10:26:00,1.08548,1.08554,1.08526,1.08526,9166017.0
2008-02-28 10:27:00,1.08535,1.08535,1.08484,1.08484,25813697.0
2008-02-28 10:28:00,1.08487,1.08546,1.08487,1.08546,4292155.0
2008-02-28 10:29:00,1.08557,1.08569,1.08556,1.08565,11410326.0
2008-02-28 10:30:00,1.08573,1.08589,1.08573,1.08589,15550711.0
2008-02-28 10:31:00,1.08581,1.08581,1.08567,1.0857,8975869.0
2008-02-28 10:32:00,1.08571,1.08579,1.08565,1.08579,18611639.0
2008-02-28 10:33:00,1.08586,1.08591,1.08574,1.0859,2833694.0
2008-02-28 10:34:00,1.08597,1.08607,1.08596,1.08607,5951755.0
2008-02-28 10:35:00,1.08612,1.08616,1.08583,1.08599,18609431.0
2008-02-28 10:36:00,1.08612,1.08646,1.08612,1.08646,3580494.0
2008-02-28 10:37:00,1.0865,1.08652,1.08619,1.08636,2355566.0
2008-02-28 10:38:00,1.08642,1.08666,1.08642,1.08666,9140083.0
2008-02-28 10:39:00,1.08664,1.08664,1.08642,1.08649,4903698.0
2008-02-28 10:40:00,1.08657,1.08657,1.08631,1.08648,5198186.0
2008-02-28 10:41:00,1.08641,1.08641,1.08633,1.08634,9178645.0
2008-02-28 10:42:00,1.08617,1.08621,1.08607,1.08616,7521901.0
2008-02-28 10:43:00,1.08613,1.08613,1.08563,1.08563,13227930.0
2008-02-28 10:44:00,1.08586,1.08592,1.08575,1.08586,11359003.0
2008-02-28 10:45:00,1.08598,1.08611,1.08598,1.0861,8434944.0
2008-02-28 10:46:00,1.08606,1.08606,1.08554,1.08567,4290274.0
2008-02-28 10:47:00,1.08563,1.08614,1.08557,1.08614,1113145.0
2008-02-28 10:48:00,1.08614,1.08629,1.08591,1.08591,38731606.0
2008-02-28 10:49:00,1.08593,1.08609,1.08593,1.08601,9294550.0
2008-02-28 10:50:00,1.0859,1.0859,1.08559,1.08579,3119106.0
2008-02-28 10:51:00,1.08577,1.08577,1.08554,1.08566,19923639.0
2008-02-28 10:52:00,1.08564,1.08564,1.08528,1.08535,21900152.0
2008-02-28 10:53:00,1.0853,1.08534,1.0852,1.0853,5479094.0
2008-02-28 10:54:00,1.08515,1.08533,1.08492,1.08492,9430684.0
2008-02-28 10:55:00,1.08501,1.08512,1.08499,1.08512,6459261.0
2008-02-28 10:56:00,1.08523,1.08528,1.08518,1.08528,21029981.0
2008-02-28 10:57:00,1.08527,1.08527,1.08492,1.08492,15342574.0
2008-02-28 10:58:00,1.08487,1.08495,1.08477,1.08495,37675044.0
2008-02-28 10:59:00,1.08498,1.08511,1.08495,1.08495,27995455.0
2008-02-28 11:00:00,1.08504,1.0851,1.08504,1.08509,6898236.0
2008-02-28 11:01:00,1.08506,1.0851,1.08492,1.0851,17759501.0
2008-02-28 11:02:00,1.08516,1.08519,1.08512,1.08514,29304784.0
2008-02-28 11:03:00,1.08518,1.08535,1.08518,1.08527,7789228.0
2008-02-28 11:04:00,1.0852,1.0852,1.08475,1.08492,12426739.0
2008-02-28 11:05:00,1.08491,1.08491,1.08472,1.08479,40089208.0
2008-02-28 11:06:00,1.08488,1.08497,1.08485,1.0849,4292072.0
2008-02-28 11:07:00,1.08493,1.08496,1.08474,1.08485,32958817.0
2008-02-28 11:08:00,1.08488,1.08488,1.08468,1.08478,41074091.0
2008-02-28 11:09:00,1.08478,1.08487,1.08473,1.08487,22491581.0
2008-02-28 11:10:00,1.08477,1.08509,1.08466,1.08509,8603811.0
2008-02-28 11:11:00,1.08505,1.08506,1.08494,1.08494,11062614.0
2008-02-28 11:12:00,1.08496,1.08511,1.08496,1.08511,3219686.0
2008-02-28 11:13:00,1.08505,1.08505,1.08471,1.08471,33495208.0
2008-02-28 11:14:00,1.08487,1.08515,1.08487,1.08515,2731841.0
2008-02-28 11:15:00,1.0852,1.08532,1.08517,1.08518,20888114.0
2008-02-28 11:16:00,1.08531,1.08533,1.08521,1.08525,6138070.0
2008-02-28 11:17:00,1.08529,1.08538,1.08527,1.0853,2298157.0
2008-02-28 11:18:00,1.08527,1.08527,1.08515,1.08515,4894955.0
2008-02-28 11:19:00,1.08512,1.08512,1.08478,1.08482,8713505.0
2008-02-28 11:20:00,1.08508,1.08508,1.08496,1.08496,6225372.0
2008-02-28 11:21:00,1.08452,1.08495,1.08452,1.08482,3844692.0
2008-02-28 11:22:00,1.0848,1.0848,1.08453,1.08453,13589297.0
2008-02-28 11:23:00,1.08463,1.08496,1.08463,1.08475,5635068.0
2008-02-28 11:24:00,1.08477,1.08487,1.08474,1.08486,13048837.0
2008-02-28 11:25:00,1.08488,1.08488,1.08477,1.08477,6951591.0
2008-02-28 11:26:00,1.08477,1.08485,1.08477,1.08485,6837852.0
2008-02-28 11:27:00,1.08474,1.08474,1.08449,1.08457,44510019.0
2008-02-28 11:28:00,1.08447,1.08447,1.08421,1.08433,2807516.0
2008-02-28 11:29:00,1.08421,1.08421,1.08398,1.08398,19028619.0
2008-02-28 11:30:00,1.08404,1.08431,1.08403,1.08431,5403028.0
2008-02-28 11:31:00,1.08434,1.0845,1.08434,1.08444,8416128.0
2008-02-28 11:32:00,1.08455,1.08493,1.08455,1.08478,10394093.0
2008-02-28 11:33:00,1.08479,1.08479,1.08434,1.08477,3479766.0
2008-02-28 11:34:00,1.08484,1.08494,1.08476,1.08493,2029558.0
2008-02-28 11:35:00,1.08486,1.08486,1.08439,1.08439,4135776.0
2008-02-28 11:36:00,1.08437,1.08478,1.08437,1.08478,14199088.0
2008-02-28 11:37:00,1.08465,1.08468,1.08429,1.08468,36316238.0
2008-02-28 11:38:00,1.08483,1.08501,1.08483,1.08498,9650116.0
2008-02-28 11:39:00,1.08496,1.08496,1.08469,1.08484,2800803.0
2008-02-28 11:40:00,1.08483,1.08498,1.08482,1.08498,6003003.0
2008-02-28 11:41:00,1.085,1.08519,1.08499,1.08519,12601787.0
2008-02-28 11:42:00,1.08541,1.08564,1.08541,1.08564,12580971.0
2008-02-28 11:43:00,1.08579,1.08589,1.08564,1.08564,5570723.0
2008-02-28 11:44:00,1.08571,1.08579,1.08558,1.08579,9081751.0
2008-02-28 11:45:00,1.08581,1.08602,1.08581,1.08596,6160536.0
2008-02-28 11:46:00,1.08584,1.08589,1.08581,1.08584,1374617.0
2008-02-28 11:47:00,1.08581,1.0859,1.08579,1.0859,5476816.0
2008-02-28 11:48:00,1.08597,1.08613,1.08576,1.08613,24386176.0
2008-02-28 11:49:00,1.08618,1.08621,1.08609,1.08613,7614601.0
2008-02-28 11:50:00,1.08605,1.08605,1.08565,1.08582,2634744.0
2008-02-28 11:51:00,1.08568,1.08576,1.08564,1.08567,9481589.0
2008-02-28 11:52:00,1.08565,1.08565,1.08549,1.08553,5074710.0
2008-02-28 11:53:00,1.08554,1.08554,1.08542,1.08542,6557678.0
2008-02-28 11:54:00,1.08535,1.08535,1.08506,1.08506,6464533.0
2008-02-28 11:55:00,1.08501,1.08506,1.08485,1.08497,6711200.0
2008-02-28 11:56:00,1.08509,1.08522,1.08509,1.08518,29360861.0
2008-02-28 11:57:00,1.08514,1.08514,1.08502,1.08511,47760800.0
2008-02-28 11:58:00,1.08509,1.08555,1.08509,1.08555,13547204.0
2008-02-28 11:59:00,1.08537,1.08571,1.08531,1.08571,17134589.0
2008-02-28 12:00:00,1.08568,1.08585,1.08554,1.08585,29477071.0
2008-02-28 12:01:00,1.08584,1.08605,1.08582,1.08595,5672361.0
2008-02-28 12:02:00,1.08587,1.08593,1.0856,1.08587,3780514.0
2008-02-28 12:03:00,1.08571,1.08617,1.08571,1.08617,3931069.0
2008-02-28 12:04:00,1.0862,1.08622,1.08611,1.08616,5802578.0
2008-02-28 12:05:00,1.08619,1.08646,1.08604,1.08628,6009614.0
2008-02-28 12:06:00,1.08644,1.08666,1.08644,1.08664,6020482.0
2008-02-28 12:07:00,1.08661,1.08661,1.08642,1.08647,6889114.0
2008-02-28 12:08:00,1.08639,1.08639,1.08606,1.08624,5300607.0
2008-02-28 12:09:00,1.0861,1.0862,1.08605,1.08615,4448059.0
2008-02-28 12:10:00,1.08617,1.08628,1.0861,1.0861,8488610.0
2008-02-28 12:11:00,1.0861,1.0861,1.08562,1.08562,6707645.0
2008-02-28 12:12:00,1.08558,1.08575,1.08553,1.08561,2800348.0
2008-02-28 12:13:00,1.08585,1.08598,1.08585,1.08598,21217782.0
2008-02-28 12:14:00,1.086,1.08616,1.086,1.08616,7605477.0
2008-02-28 12:15:00,1.08613,1.08634,1.08611,1.08633,7135565.0
2008-02-28 12:16:00,1.08638,1.08657,1.08637,1.0865,6538137.0
2008-02-28 12:17:00,1.08655,1.08656,1.08645,1.08649,1053594.0
2008-02-28 12:18:00,1.0864,1.0864,1.08606,1.08606,27206249.0
2008-02-28 12:19:00,1.08612,1.08628,1.08612,1.08626,15546930.0
2008-02-28 12:20:00,1.08627,1.08633,1.08622,1.08622,16000925.0
2008-02-28 12:21:00,1.0863,1.08658,1.0863,1.08645,2355442.0
2008-02-28 12:22:00,1.08639,1.08639,1.08609,1.08609,12524729.0
2008-02-28 12:23:00,1.08617,1.08617,1.08605,1.08609,1910194.0
2008-02-28 12:24:00,1.08587,1.08652,1.08587,1.08652,12534404.0
2008-02-28 12:25:00,1.08656,1.08674,1.08655,1.08663,55806318.0
2008-02-28 12:26:00,1.08659,1.08659,1.08616,1.08616,11022628.0
2008-02-28 12:27:00,1.08612,1.08643,1.08608,1.08643,8928579.0
2008-02-28 12:28:00,1.08645,1.08654,1.08636,1.08636,5373663.0
2008-02-28 12:29:00,1.08635,1.08641,1.08634,1.08634,133269144.0
2008-02-28 12:30:00,1.0863,1.0863,1.08618,1.08618,5474341.0
2008-02-28 12:31:00,1.08617,1.08619,1.08601,1.08602,3354142.0
2008-02-28 12:32:00,1.08602,1.08623,1.086,1.08623,2349826.0
2008-02-28 12:33:00,1.08616,1.08619,1.08604,1.08604,26797556.0
2008-02-28 12:34:00,1.08616,1.08628,1.08602,1.08613,54093265.0
2008-02-28 12:35:00,1.08606,1.08607,1.08592,1.08597,5330108.0
2008-02-28 12:36:00,1.08603,1.08603,1.08586,1.086,14040545.0
2008-02-28 12:37:00,1.086,1.08605,1.08592,1.08592,3227991.0
2008-02-28 12:38:00,1.08585,1.08588,1.08566,1.08566,7836973.0
2008-02-28 12:39:00,1.08564,1.08585,1.08555,1.08585,26421825.0
2008-02-28 12:40:00,1.08585,1.08585,1.08548,1.08555,15111688.0
2008-02-28 12:41:00,1.0855,1.0855,1.08526,1.08544,57643525.0
2008-02-28 12:42:00,1.08547,1.08565,1.08547,1.08565,6299483.0
2008-02-28 12:43:00,1.08559,1.08574,1.08559,1.08574,9258193.0
2008-02-28 12:44:00,1.08569,1.08598,1.08569,1.08585,7401562.0
2008-02-28 12:45:00,1.08581,1.08581,1.0856,1.0857,9333367.0
2008-02-28 12:46:00,1.08572,1.0858,1.08564,1.0858,6252092.0
2008-02-28 12:47:00,1.08564,1.08585,1.08564,1.08585,2335853.0
2008-02-28 12:48:00,1.08586,1.08586,1.08529,1.08529,18007468.0
2008-02-28 12:49:00,1.08526,1.08529,1.08511,1.08529,7508684.0
2008-02-28 12:50:00,1.08529,1.08529,1.0848,1.0848,25858062.0
2008-02-28 12:51:00,1.08474,1.08478,1.08464,1.08464,4953459.0
2008-02-28 12:52:00,1.08466,1.08472,1.08449,1.08449,6077662.0
2008-02-28 12:53:00,1.08443,1.08449,1.08432,1.08449,9855523.0
2008-02-28 12:54:00,1.08441,1.08445,1.08412,1.08412,2455547.0
2008-02-28 12:55:00,1.08413,1.08448,1.08413,1.08448,4728376.0
2008-02-28 12:56:00,1.08444,1.08462,1.08444,1.08462,6485101.0
2008-02-28 12:57:00,1.08459,1.08482,1.08459,1.0847,3298623.0
2008-02-28 12:58:00,1.08455,1.08455,1.08433,1.08433,3904245.0
2008-02-28 12:59:00,1.08438,1.08449,1.08438,1.08444,6143760.0
2008-02-28 13:00:00,1.08446,1.0845,1.08435,1.08442,5351369.0
2008-02-28 13:01:00,1.08439,1.08448,1.08436,1.08437,8592929.0
2008-02-28 13:02:00,1.08435,1.08435,1.08421,1.08423,7331935.0
2008-02-28 13:03:00,1.08414,1.08414,1.08401,1.08408,1967253.0
2008-02-28 13:04:00,1.08408,1.08408,1.08376,1.08376,32919775.0
2008-02-28 13:05:00,1.08381,1.08381,1.0836,1.08381,10845599.0
2008-02-28 13:06:00,1.08386,1.08387,1.08364,1.08364,8666066.0
2008-02-28 13:07:00,1.08372,1.08372,1.0836,1.0837,40766658.0
2008-02-28 13:08:00,1.08378,1.08401,1.08378,1.08401,26246940.0
2008-02-28 13:09:00,1.08401,1.08412,1.084,1.08412,4129632.0
2008-02-28 13:10:00,1.08382,1.08432,1.08382,1.08419,4583341.0
2008-02-28 13:11:00,1.08415,1.08415,1.08386,1.0839,7793269.0
2008-02-28 13:12:00,1.08389,1.08414,1.08389,1.08414,20202406.0
2008-02-28 13:13:00,1.08419,1.08419,1.08407,1.08419,12940688.0
2008-02-28 13:14:00,1.08422,1.08435,1.0842,1.08435,3462342.0
2008-02-28 13:15:00,1.08435,1.08449,1.08434,1.08449,33672780.0
2008-02-28 13:16:00,1.08446,1.08461,1.08446,1.08461,14506725.0
2008-02-28 13:17:00,1.08465,1.08474,1.08465,1.08474,87793116.0
2008-02-28 13:18:00,1.08473,1.08479,1.08471,1.08475,13206018.0
2008-02-28 13:19:00,1.08473,1.08473,1.08457,1.08472,29960317.0
2008-02-28 13:20:00,1.08475,1.08481,1.0846,1.08478,7411321.0
2008-02-28 13:21:00,1.08479,1.08479,1.08463,1.08468,4447264.0
2008-02-28 13:22:00,1.08469,1.08477,1.08456,1.08475,25581031.0
2008-02-28 13:23:00,1.08479,1.0852,1.08479,1.08491,8765926.0
2008-02-28 13:24:00,1.08486,1.08498,1.08486,1.08498,5336266.0
2008-02-28 13:25:00,1.08501,1.08502,1.08493,1.08502,9682680.0
2008-02-28 13:26:00,1.08504,1.08516,1.08504,1.08516,48621196.0
2008-02-28 13:27:00,1.08512,1.08535,1.08512,1.08535,7839092.0
2008-02-28 13:28:00,1.08536,1.08556,1.08536,1.08554,1815932.0
2008-02-28 13:29:00,1.08558,1.08558,1.08545,1.08551,36301682.0
2008-02-28 13:30:00,1.08559,1.08581,1.0854,1.08576,1914296.0
2008-02-28 13:31:00,1.08577,1.08583,1.08573,1.08577,17586695.0
2008-02-28 13:32:00,1.08577,1.08577,1.08561,1.08561,14800642.0
2008-02-28 13:33:00,1.08559,1.08573,1.08556,1.08573,7911147.0
2008-02-28 13:34:00,1.08574,1.08574,1.08562,1.08562,18154217.0
2008-02-28 13:35:00,1.08562,1.08562,1.08548,1.08548,4982604.0
2008-02-28 13:36:00,1.08545,1.08545,1.08517,1.08517,3106294.0
2008-02-28 13:37:00,1.08544,1.08567,1.08544,1.08567,11928048.0
2008-02-28 13:38:00,1.08571,1.08584,1.0856,1.08584,61341464.0
2008-02-28 13:39:00,1.08584,1.08593,1.08579,1.08593,1968198.0
2008-02-28 13:40:00,1.08591,1.08607,1.08586,1.08586,18075732.0
2008-02-28 13:41:00,1.08591,1.08594,1.08583,1.08583,1192904.0
2008-02-28 13:42:00,1.08579,1.08588,1.08571,1.08588,3510619.0
2008-02-28 13:43:00,1.08592,1.08595,1.08569,1.08582,15354599.0
2008-02-28 13:44:00,1.08591,1.08598,1.08587,1.08598,2639300.0
2008-02-28 13:45:00,1.08574,1.08619,1.08574,1.08619,12974671.0
2008-02-28 13:46:00,1.08618,1.08618,1.08582,1.08618,42457437.0
2008-02-28 13:47:00,1.08624,1.08632,1.08623,1.08629,28722807.0
2008-02-28 13:48:00,1.08626,1.08634,1.08617,1.08617,3249538.0
2008-02-28 13:49:00,1.0861,1.08613,1.08587,1.08612,7125793.0
2008-02-28 13:50:00,1.08619,1.08652,1.08619,1.08652,1329805.0
2008-02-28 13:51:00,1.08651,1.08651,1.08606,1.08617,11408821.0
2008-02-28 13:52:00,1.08622,1.08635,1.08622,1.08635,6977091.0
2008-02-28 13:53:00,1.08639,1.08652,1.08637,1.08652,13795556.0
2008-02-28 13:54:00,1.08653,1.08673,1.08653,1.08673,18401623.0
2008-02-28 13:55:00,1.08659,1.08688,1.08659,1.08683,2682202.0
2008-02-28 13:56:00,1.08685,1.08685,1.08673,1.08673,22494354.0
2008-02-28 13:57:00,1.08673,1.08675,1.08659,1.08659,3127131.0
2008-02-28 13:58:00,1.0865,1.0865,1.08634,1.08637,5892798.0
2008-02-28 13:59:00,1.08635,1.08641,1.0863,1.08636,29457637.0
2008-02-28 14:00:00,1.08622,1.08622,1.08598,1.08611,15765340.0
2008-02-28 14:01:00,1.08612,1.08631,1.08612,1.08631,6216958.0
2008-02-28 14:02:00,1.08632,1.08648,1.08632,1.08644,29176057.0
2008-02-28 14:03:00,1.08642,1.08651,1.08619,1.08619,3086446.0
2008-02-28 14:04:00,1.08642,1.08646,1.0863,1.08633,9516409.0
2008-02-28 14:05:00,1.0863,1.08639,1.0863,1.08636,15098365.0
2008-02-28 14:06:00,1.08632,1.08632,1.08623,1.08625,6096289.0
2008-02-28 14:07:00,1.08626,1.08631,1.08626,1.08626,4272560.0
2008-02-28 14:08:00,1.08519,1.08615,1.08519,1.08604,6375535.0
2008-02-28 14:09:00,1.08609,1.08627,1.08604,1.08624,20314087.0
2008-02-28 14:10:00,1.08639,1.08639,1.08624,1.08625,4774940.0
2008-02-28 14:11:00,1.08625,1.08641,1.08625,1.08632,14783854.0
2008-02-28 14:12:00,1.08629,1.08636,1.08625,1.0863,25076235.0
2008-02-28 14:13:00,1.08619,1.08619,1.08607,1.08607,11433365.0
2008-02-28 14:14:00,1.08605,1.08605,1.08583,1.08594,5536875.0
2008-02-28 14:15:00,1.08602,1.08605,1.08597,1.08597,21754518.0
2008-02-28 14:16:00,1.08589,1.08619,1.08579,1.08619,8440391.0
2008-02-28 14:17:00,1.08618,1.08618,1.08603,1.08604,107569659.0
2008-02-28 14:18:00,1.08598,1.08603,1.0859,1.08603,23938779.0
2008-02-28 14:19:00,1.0859,1.08594,1.08584,1.08584,17752172.0
2008-02-28 14:20:00,1.08574,1.08584,1.08574,1.08583,55915653.0
2008-02-28 14:21:00,1.08587,1.08587,1.08566,1.08573,4576435.0
2008-02-28 14:22:00,1.08562,1.08584,1.08562,1.08584,20390357.0
2008-02-28 14:23:00,1.08584,1.08584,1.0856,1.0856,17187138.0
2008-02-28 14:24:00,1.0855,1.0855,1.08529,1.08547,80507512.0
2008-02-28 14:25:00,1.08553,1.08568,1.08535,1.08535,8831497.0
2008-02-28 14:26:00,1.08559,1.08559,1.08546,1.08546,1308679.0
2008-02-28 14:27:00,1.08543,1.08552,1.08534,1.08552,3805140.0
2008-02-28 14:28:00,1.08552,1.08561,1.08551,1.08561,18178812.0
2008-02-28 14:29:00,1.0857,1.08577,1.0857,1.08576,23202567.0
2008-02-28 14:30:00,1.0857,1.0857,1.08555,1.08555,9782782.0
2008-02-28 14:31:00,1.08554,1.08567,1.08549,1.0856,11180668.0
2008-02-28 14:32:00,1.08555,1.08563,1.08553,1.08563,5996510.0
2008-02-28 14:33:00,1.0856,1.08571,1.08559,1.08562,14356504.0
2008-02-28 14:34:00,1.08571,1.08571,1.08547,1.08547,11311944.0
2008-02-28 14:35:00,1.08543,1.08543,1.08525,1.08531,8034826.0
2008-02-28 14:36:00,1.08528,1.08533,1.08508,1.08508,5022836.0
2008-02-28 14:37:00,1.08505,1.08505,1.08468,1.08502,14057561.0
2008-02-28 14:38:00,1.08499,1.08499,1.08489,1.08495,3906842.0
2008-02-28 14:39:00,1.08496,1.08502,1.08493,1.08498,4079826.0
2008-02-28 14:40:00,1.08488,1.08507,1.08472,1.08503,8146154.0
2008-02-28 14:41:00,1.08508,1.08516,1.08479,1.08489,11156185.0
2008-02-28 14:42:00,1.08493,1.08508,1.08488,1.08508,3752079.0
2008-02-28 14:43:00,1.08513,1.08524,1.08512,1.08522,17261498.0
2008-02-28 14:44:00,1.08511,1.08515,1.08499,1.08499,12197747.0
2008-02-28 14:45:00,1.08493,1.08503,1.08489,1.08503,23573340.0
2008-02-28 14:46:00,1.08509,1.08519,1.08506,1.08509,37232654.0
2008-02-28 14:47:00,1.0852,1.08542,1.0852,1.08542,23481980.0
2008-02-28 14:48:00,1.08545,1.08557,1.08544,1.08551,6190994.0
2008-02-28 14:49:00,1.08559,1.08573,1.08541,1.08573,2119950.0
2008-02-28 14:50:00,1.08573,1.08587,1.08567,1.08586,2950969.0
2008-02-28 14:51:00,1.08586,1.08615,1.08586,1.08613,55447350.0
2008-02-28 14:52:00,1.08616,1.08616,1.08603,1.08609,3560718.0
2008-02-28 14:53:00,1.0862,1.08639,1.08613,1.08639,33148721.0
2008-02-28 14:54:00,1.08633,1.08633,1.08615,1.08615,86809138.0
2008-02-28 14:55:00,1.08623,1.08657,1.08623,1.08657,27746467.0
2008-02-28 14:56:00,1.08648,1.08651,1.08552,1.08651,3667821.0
2008-02-28 14:57:00,1.08649,1.08649,1.08586,1.08593,46378125.0
2008-02-28 14:58:00,1.08588,1.08596,1.08583,1.08594,9743282.0
2008-02-28 14:59:00,1.08587,1.08595,1.08583,1.08592,55576570.0
2008-02-28 15:00:00,1.0859,1.08596,1.0859,1.08596,16272799.0
2008-02-28 15:01:00,1.08596,1.08596,1.08572,1.08577,6148086.0
2008-02-28 15:02:00,1.08569,1.08569,1.08552,1.08552,9519294.0
2008-02-28 15:03:00,1.08534,1.08539,1.0851,1.0851,3796592.0
2008-02-28 15:04:00,1.0851,1.0851,1.0848,1.0848,1591269.0
2008-02-28 15:05:00,1.08486,1.08488,1.08472,1.08487,12473882.0
2008-02-28 15:06:00,1.08484,1.08484,1.08453,1.08461,13117777.0
2008-02-28 15:07:00,1.08461,1.08478,1.08461,1.08478,3853121.0
2008-02-28 15:08:00,1.08478,1.08482,1.08458,1.08458,69005957.0
2008-02-28 15:09:00,1.08446,1.08446,1.0843,1.08435,18234050.0
2008-02-28 15:10:00,1.08432,1.08433,1.08424,1.08424,4799363.0
2008-02-28 15:11:00,1.08412,1.08412,1.08394,1.08394,7301152.0
2008-02-28 15:12:00,1.08394,1.08405,1.08394,1.08405,8159959.0
2008-02-28 15:13:00,1.08407,1.0843,1.08401,1.0843,28898531.0
2008-02-28 15:14:00,1.08429,1.08444,1.08429,1.08444,4811942.0
2008-02-28 15:15:00,1.0842,1.08471,1.0842,1.08461,20654178.0
2008-02-28 15:16:00,1.08459,1.08459,1.08426,1.08441,15672594.0
2008-02-28 15:17:00,1.08436,1.08439,1.08422,1.08422,7304773.0
2008-02-28 15:18:00,1.08425,1.08425,1.08404,1.08406,6865760.0
2008-02-28 15:19:00,1.08403,1.08411,1.08402,1.08409,14763235.0
2008-02-28 15:20:00,1.08404,1.08404,1.08376,1.08387,1746438.0
2008-02-28 15:21:00,1.0839,1.084,1.08388,1.084,35112037.0
2008-02-28 15:22:00,1.08414,1.08422,1.0841,1.0841,19004874.0
2008-02-28 15:23:00,1.08409,1.08411,1.08394,1.08405,24230288.0
2008-02-28 15:24:00,1.08399,1.08399,1.08385,1.08386,1515625.0
2008-02-28 15:25:00,1.08392,1.08392,1.08384,1.08384,4181399.0
2008-02-28 15:26:00,1.08386,1.08393,1.08384,1.08389,4075980.0
2008-02-28 15:27:00,1.08392,1.08392,1.08381,1.08381,26077599.0
2008-02-28 15:28:00,1.0837,1.0837,1.08264,1.08264,8290913.0
2008-02-28 15:29:00,1.08355,1.0838,1.08347,1.08347,13866501.0
2008-02-28 15:30:00,1.08355,1.08355,1.08329,1.08329,6380428.0
2008-02-28 15:31:00,1.08339,1.08339,1.0831,1.08325,3529540.0
2008-02-28 15:32:00,1.08323,1.08323,1.08254,1.08306,17550992.0
2008-02-28 15:33:00,1.08316,1.08334,1.08315,1.08317,8500350.0
2008-02-28 15:34:00,1.08311,1.08311,1.08279,1.08279,21583351.0
2008-02-28 15:35:00,1.08286,1.08302,1.08286,1.08302,9033684.0
2008-02-28 15:36:00,1.08298,1.08298,1.08276,1.08295,7720771.0
2008-02-28 15:37:00,1.083,1.08321,1.08208,1.08321,5481654.0
2008-02-28 15:38:00,1.08316,1.08322,1.08302,1.0831,22186897.0
2008-02-28 15:39:00,1.0831,1.08315,1.08301,1.08303,35774686.0
2008-02-28 15:40:00,1.08295,1.08295,1.08166,1.08166,2619736.0
2008-02-28 15:41:00,1.08264,1.08277,1.0826,1.0826,10213455.0
2008-02-28 15:42:00,1.08249,1.08264,1.08244,1.08264,4139356.0
2008-02-28 15:43:00,1.0826,1.08268,1.08244,1.08244,12513358.0
2008-02-28 15:44:00,1.08273,1.08287,1.08265,1.08265,10239277.0
2008-02-28 15:45:00,1.08269,1.08271,1.08252,1.08264,8188229.0
2008-02-28 15:46:00,1.08259,1.08259,1.08229,1.08229,6364790.0
2008-02-28 15:47:00,1.08261,1.08293,1.08261,1.08293,492024.0
2008-02-28 15:48:00,1.08206,1.08317,1.08206,1.08298,9427787.0
2008-02-28 15:49:00,1.08308,1.08311,1.08303,1.08304,12483741.0
2008-02-28 15:50:00,1.08302,1.08302,1.08276,1.08282,18984076.0
2008-02-28 15:51:00,1.08288,1.08306,1.08287,1.08306,41261923.0
2008-02-28 15:52:00,1.08314,1.08318,1.08306,1.08315,10855006.0
2008-02-28 15:53:00,1.08314,1.08327,1.08287,1.08327,14093391.0
2008-02-28 15:54:00,1.08329,1.08329,1.08277,1.08295,5529537.0
2008-02-28 15:55:00,1.08295,1.08295,1.08284,1.08284,2692830.0
2008-02-28 15:56:00,1.08284,1.08284,1.08262,1.08269,3167436.0
2008-02-28 15:57:00,1.08263,1.08263,1.0824,1.08247,2273449.0
2008-02-28 15:58:00,1.08244,1.08252,1.0824,1.08252,4764389.0
2008-02-28 15:59:00,1.08246,1.08246,1.08226,1.08244,11657777.0
2008-02-28 16:00:00,1.08248,1.08251,1.08238,1.08238,1318843.0
2008-02-28 16:01:00,1.08228,1.08228,1.08197,1.0821,3240583.0
2008-02-28 16:02:00,1.08213,1.0822,1.08204,1.08204,4712763.0
2008-02-28 16:03:00,1.08201,1.08202,1.08162,1.08162,3044816.0
2008-02-28 16:04:00,1.08159,1.08159,1.0813,1.08134,4425619.0
2008-02-28 16:05:00,1.08131,1.08149,1.08131,1.08149,6980861.0
2008-02-28 16:06:00,1.0816,1.0818,1.08159,1.08164,74533211.0
2008-02-28 16:07:00,1.08141,1.08141,1.08105,1.08123,12557112.0
2008-02-28 16:08:00,1.08108,1.08108,1.08095,1.08107,1087718.0
2008-02-28 16:09:00,1.08122,1.08147,1.08122,1.08131,15002999.0
2008-02-28 16:10:00,1.08128,1.08128,1.08102,1.08114,9307219.0
2008-02-28 16:11:00,1.08098,1.08099,1.0809,1.08099,13460753.0
2008-02-28 16:12:00,1.08099,1.08099,1.08063,1.08074,22408551.0
2008-02-28 16:13:00,1.08083,1.08096,1.08083,1.08096,6280567.0
2008-02-28 16:14:00,1.08097,1.08105,1.08095,1.08101,5142092.0
2008-02-28 16:15:00,1.08102,1.08105,1.08071,1.08072,8227943.0
2008-02-28 16:16:00,1.0808,1.0808,1.08062,1.08063,7723842.0
2008-02-28 16:17:00,1.08059,1.08059,1.08049,1.0805,7407048.0
2008-02-28 16:18:00,1.08048,1.08048,1.08023,1.08047,6237591.0
2008-02-28 16:19:00,1.0805,1.08059,1.08047,1.08059,19457999.0
2008-02-28 16:20:00,1.08064,1.08069,1.08052,1.08052,11640842.0
2008-02-28 16:21:00,1.08047,1.08047,1.08024,1.08036,5492405.0
2008-02-28 16:22:00,1.08033,1.08033,1.08018,1.0802,8502965.0
2008-02-28 16:23:00,1.08012,1.08014,1.08003,1.08006,8863083.0
2008-02-28 16:24:00,1.08003,1.08003,1.07982,1.07987,4583558.0
2008-02-28 16:25:00,1.07985,1.07986,1.07965,1.07983,23994780.0
2008-02-28 16:26:00,1.07993,1.08,1.07979,1.07979,3935737.0
2008-02-28 16:27:00,1.07973,1.07973,1.07961,1.07961,3306995.0
2008-02-28 16:28:00,1.07961,1.07965,1.07961,1.07965,371571.0
2008-02-28 16:29:00,1.07969,1.07972,1.07944,1.07959,17584842.0
2008-02-28 16:30:00,1.07859,1.07987,1.07859,1.07987,13238138.0
2008-02-28 16:31:00,1.07986,1.0799,1.07952,1.07954,40602393.0
2008-02-28 16:32:00,1.07955,1.07955,1.07936,1.07936,3008340.0
2008-02-28 16:33:00,1.07938,1.07966,1.07938,1.07966,12425856.0
2008-02-28 16:34:00,1.07959,1.07962,1.07944,1.07944,17064225.0
2008-02-28 16:35:00,1.0795,1.07971,1.07943,1.07971,10414365.0
2008-02-28 16:36:00,1.07973,1.08011,1.07973,1.08011,6661349.0
2008-02-28 16:37:00,1.08018,1.0803,1.08009,1.08009,10856336.0
2008-02-28 16:38:00,1.08007,1.08011,1.08005,1.08011,21589798.0
2008-02-28 16:39:00,1.08003,1.08008,1.08002,1.08002,10041752.0
2008-02-28 16:40:00,1.08008,1.08033,1.08008,1.08033,17308453.0
2008-02-28 16:41:00,1.08037,1.08051,1.08034,1.08051,32422142.0
2008-02-28 16:42:00,1.08049,1.08082,1.08049,1.0807,24363100.0
2008-02-28 16:43:00,1.08063,1.08063,1.07957,1.08048,4756985.0
2008-02-28 16:44:00,1.0804,1.08062,1.08037,1.08062,8961339.0
2008-02-28 16:45:00,1.08075,1.08075,1.08051,1.08051,50769315.0
2008-02-28 16:46:00,1.08027,1.08044,1.0801,1.0801,50474704.0
2008-02-28 16:47:00,1.08047,1.08055,1.08043,1.08045,3693096.0
2008-02-28 16:48:00,1.08049,1.08071,1.08049,1.08063,35863920.0
2008-02-28 16:49:00,1.08067,1.0808,1.08063,1.08066,18035558.0
2008-02-28 16:50:00,1.08069,1.08083,1.08067,1.08083,71181300.0
2008-02-28 16:51:00,1.08088,1.08097,1.08083,1.08083,8000525.0
2008-02-28 16:52:00,1.08083,1.08092,1.08077,1.08092,8824207.0
2008-02-28 16:53:00,1.08097,1.0811,1.08097,1.08102,12518719.0
2008-02-28 16:54:00,1.08114,1.08122,1.08109,1.08109,29037900.0
2008-02-28 16:55:00,1.08106,1.08106,1.08089,1.08089,13189161.0
2008-02-28 16:56:00,1.08078,1.08078,1.08033,1.08049,20614121.0
2008-02-28 16:57:00,1.08046,1.0805,1.0803,1.0803,80712368.0
2008-02-28 16:58:00,1.08034,1.08061,1.08034,1.08061,8995196.0
2008-02-28 16:59:00,1.08066,1.08081,1.08064,1.08074,7642150.0
2008-02-28 17:00:00,1.08074,1.0808,1.08062,1.0808,107445312.0
2008-02-28 17:01:00,1.0808,1.08115,1.08061,1.08115,2388216.0
2008-02-28 17:02:00,1.08117,1.08131,1.08113,1.08127,10611441.0
2008-02-28 17:03:00,1.08126,1.08142,1.08116,1.08142,8050820.0
2008-02-28 17:04:00,1.08141,1.08141,1.08123,1.08123,14073503.0
2008-02-28 17:05:00,1.08116,1.0814,1.08116,1.0814,1299888.0
2008-02-28 17:06:00,1.0815,1.08158,1.08138,1.08158,4598627.0
2008-02-28 17:07:00,1.08154,1.08154,1.08146,1.08153,8264396.0
2008-02-28 17:08:00,1.08148,1.08163,1.08148,1.08155,7292278.0
2008-02-28 17:09:00,1.08153,1.08153,1.08139,1.08147,3487140.0
2008-02-28 17:10:00,1.08137,1.08137,1.08127,1.08129,19460348.0
2008-02-28 17:11:00,1.08133,1.08133,1.08114,1.08114,2210495.0
2008-02-28 17:12:00,1.08115,1.08121,1.08099,1.08121,47044350.0
2008-02-28 17:13:00,1.08126,1.08128,1.08108,1.08108,14774975.0
2008-02-28 17:14:00,1.08099,1.0811,1.08099,1.08099,4583148.0
2008-02-28 17:15:00,1.08102,1.08116,1.08102,1.08111,28807344.0
2008-02-28 17:16:00,1.08122,1.08123,1.08115,1.08115,110091364.0
2008-02-28 17:17:00,1.08103,1.08103,1.08064,1.0809,3064313.0
2008-02-28 17:18:00,1.0807,1.08083,1.08052,1.0807,15231433.0
2008-02-28 17:19:00,1.08067,1.08067,1.08053,1.08053,5330991.0
2008-02-28 17:20:00,1.08051,1.08051,1.0803,1.0803,36976608.0
2008-02-28 17:21:00,1.08036,1.08036,1.08017,1.08018,12789593.0
2008-02-28 17:22:00,1.08018,1.08018,1.08003,1.08003,13345414.0
2008-02-28 17:23:00,1.07984,1.07998,1.07962,1.07968,20146018.0
2008-02-28 17:24:00,1.07956,1.07993,1.07956,1.07987,9356040.0
2008-02-28 17:25:00,1.07993,1.08004,1.07993,1.07998,10188286.0
2008-02-28 17:26:00,1.07995,1.07995,1.07977,1.07983,15249236.0
2008-02-28 17:27:00,1.07979,1.07979,1.07949,1.07969,38550281.0
2008-02-28 17:28:00,1.07986,1.08032,1.07986,1.08032,12098313.0
2008-02-28 17:29:00,1.08031,1.08047,1.0802,1.08047,559307.0
2008-02-28 17:30:00,1.08054,1.08091,1.08051,1.08091,14800943.0
2008-02-28 17:31:00,1.08089,1.08126,1.08089,1.08126,5764509.0
2008-02-28 17:32:00,1.08127,1.08131,1.08114,1.0812,7942663.0
2008-02-28 17:33:00,1.08108,1.08119,1.08108,1.08113,4087739.0
2008-02-28 17:34:00,1.08117,1.08122,1.08116,1.0812,3562751.0
2008-02-28 17:35:00,1.08114,1.08114,1.08092,1.08103,3603143.0
2008-02-28 17:36:00,1.0811,1.08129,1.0811,1.08129,3435183.0
2008-02-28 17:37:00,1.08133,1.08145,1.08127,1.08142,18183541.0
2008-02-28 17:38:00,1.08141,1.08176,1.08141,1.08175,3142069.0
2008-02-28 17:39:00,1.08178,1.08193,1.08177,1.08193,12594489.0
2008-02-28 17:40:00,1.08198,1.0821,1.08194,1.0821,35134776.0
2008-02-28 17:41:00,1.08212,1.08244,1.08212,1.08244,3254972.0
2008-02-28 17:42:00,1.08231,1.08231,1.08214,1.08215,6181454.0
2008-02-28 17:43:00,1.08215,1.08215,1.08205,1.08205,8053167.0
2008-02-28 17:44:00,1.08178,1.08183,1.08133,1.08146,1281673.0
2008-02-28 17:45:00,1.0814,1.0814,1.08124,1.08125,14379997.0
2008-02-28 17:46:00,1.0812,1.08121,1.08106,1.08106,11162293.0
2008-02-28 17:47:00,1.08107,1.08107,1.08077,1.08087,3554305.0
2008-02-28 17:48:00,1.08077,1.08083,1.08071,1.08082,4604383.0
2008-02-28 17:49:00,1.08066,1.08092,1.08066,1.08092,40228987.0
2008-02-28 17:50:00,1.081,1.08107,1.08079,1.08107,17763426.0
2008-02-28 17:51:00,1.08098,1.08098,1.08083,1.08083,4783312.0
2008-02-28 17:52:00,1.08061,1.08113,1.08061,1.08113,4149732.0
2008-02-28 17:53:00,1.08096,1.08172,1.08096,1.08172,15134444.0
2008-02-28 17:54:00,1.08181,1.08215,1.08181,1.08215,6015478.0
2008-02-28 17:55:00,1.08225,1.08252,1.08225,1.08252,6826587.0
2008-02-28 17:56:00,1.08255,1.08263,1.08154,1.08223,8720837.0
2008-02-28 17:57:00,1.08218,1.08218,1.08196,1.082,4738803.0
2008-02-28 17:58:00,1.08198,1.08198,1.08146,1.0816,3191663.0
2008-02-28 17:59:00,1.08159,1.08162,1.0813,1.0813,27478883.0
2008-02-28 18:00:00,1.0812,1.0812,1.08092,1.08092,12542791.0
2008-02-28 18:01:00,1.08094,1.08109,1.08092,1.08092,3978741.0
2008-02-28 18:02:00,1.08092,1.08092,1.08058,1.08058,6654198.0
2008-02-28 18:03:00,1.08039,1.08045,1.08025,1.08028,7278742.0
2008-02-28 18:04:00,1.08021,1.08024,1.08011,1.08015,8607231.0
2008-02-28 18:05:00,1.08019,1.08019,1.08005,1.08005,14158877.0
2008-02-28 18:06:00,1.08007,1.08028,1.08,1.08028,10609265.0
2008-02-28 18:07:00,1.08038,1.08051,1.08038,1.08051,7595013.0
2008-02-28 18:08:00,1.0805,1.08067,1.0805,1.08064,5762250.0
2008-02-28 18:09:00,1.08071,1.08074,1.0806,1.08072,12064818.0
2008-02-28 18:10:00,1.08067,1.08067,1.08042,1.08042,12102173.0
2008-02-28 18:11:00,1.08037,1.08037,1.08005,1.08005,7079609.0
2008-02-28 18:12:00,1.07986,1.07994,1.07962,1.07991,4747047.0
2008-02-28 18:13:00,1.07979,1.0799,1.07973,1.07978,20319011.0
2008-02-28 18:14:00,1.07981,1.0799,1.07976,1.07984,37671591.0
2008-02-28 18:15:00,1.07983,1.07983,1.07955,1.0797,7370475.0
2008-02-28 18:16:00,1.07982,1.08006,1.07963,1.07989,12776279.0
2008-02-28 18:17:00,1.07988,1.07988,1.07968,1.07981,4577087.0
2008-02-28 18:18:00,1.07989,1.08017,1.07989,1.08017,6511800.0
2008-02-28 18:19:00,1.08021,1.08037,1.08019,1.08037,7199912.0
2008-02-28 18:20:00,1.08039,1.08048,1.08039,1.08048,14371869.0
2008-02-28 18:21:00,1.08053,1.08073,1.08053,1.08073,9829446.0
2008-02-28 18:22:00,1.08075,1.08094,1.08064,1.0809,11163382.0
2008-02-28 18:23:00,1.08089,1.08104,1.08088,1.08104,26372602.0
2008-02-28 18:24:00,1.08104,1.08108,1.08075,1.08091,13340877.0
2008-02-28 18:25:00,1.08085,1.08085,1.08069,1.08084,3599734.0
2008-02-28 18:26:00,1.08096,1.08119,1.08096,1.08115,12823300.0
2008-02-28 18:27:00,1.08109,1.08113,1.08093,1.0811,6096498.0
2008-02-28 18:28:00,1.08112,1.08112,1.08086,1.08086,20479539.0
2008-02-28 18:29:00,1.08085,1.0809,1.08074,1.08079,8339847.0
2008-02-28 18:30:00,1.0809,1.08111,1.0809,1.08105,42777465.0
2008-02-28 18:31:00,1.08107,1.08111,1.08107,1.08111,17363408.0
2008-02-28 18:32:00,1.08108,1.08109,1.08076,1.08106,7845789.0
2008-02-28 18:33:00,1.08107,1.08112,1.08092,1.08112,2217548.0
2008-02-28 18:34:00,1.08117,1.08126,1.08106,1.08106,6986834.0
2008-02-28 18:35:00,1.08103,1.08103,1.08085,1.08085,9129720.0
2008-02-28 18:36:00,1.08087,1.08112,1.08086,1.08112,12001367.0
2008-02-28 18:37:00,1.08111,1.08129,1.08111,1.08129,13534641.0
2008-02-28 18:38:00,1.08137,1.0817,1.08137,1.08169,7971137.0
2008-02-28 18:39:00,1.08164,1.08176,1.08159,1.08159,2259634.0
2008-02-28 18:40:00,1.08157,1.08167,1.08152,1.08159,4110219.0
2008-02-28 18:41:00,1.08174,1.08205,1.08174,1.08205,6636744.0
2008-02-28 18:42:00,1.08207,1.08225,1.08207,1.08223,17211372.0
2008-02-28 18:43:00,1.08222,1.08233,1.08221,1.08233,14716705.0
2008-02-28 18:44:00,1.08223,1.08225,1.08173,1.08222,11898835.0
2008-02-28 18:45:00,1.08224,1.08256,1.08224,1.0823,3953565.0
2008-02-28 18:46:00,1.08221,1.08227,1.08218,1.08227,5664528.0
2008-02-28 18:47:00,1.08226,1.08241,1.08226,1.08233,1197422.0
2008-02-28 18:48:00,1.08241,1.08246,1.08231,1.08246,17142980.0
2008-02-28 18:49:00,1.08253,1.08272,1.08253,1.08272,7211994.0
2008-02-28 18:50:00,1.08268,1.08289,1.08265,1.08289,12593648.0
2008-02-28 18:51:00,1.08297,1.08301,1.08294,1.08299,6434477.0
2008-02-28 18:52:00,1.08295,1.08301,1.08289,1.08293,6108628.0
2008-02-28 18:53:00,1.08285,1.08297,1.08276,1.08276,14834959.0
2008-02-28 18:54:00,1.08274,1.08283,1.08186,1.08272,25352716.0
2008-02-28 18:55:00,1.08284,1.083,1.08284,1.083,3409063.0
2008-02-28 18:56:00,1.083,1.08313,1.08274,1.08313,3304957.0
2008-02-28 18:57:00,1.08315,1.0834,1.08315,1.08335,9212630.0
2008-02-28 18:58:00,1.0834,1.0835,1.0834,1.0835,9045867.0
2008-02-28 18:59:00,1.08353,1.08355,1.08347,1.08347,3790152.0
2008-02-28 19:00:00,1.0834,1.08342,1.08322,1.08333,10910531.0
2008-02-28 19:01:00,1.08328,1.08328,1.08303,1.08303,12196208.0
2008-02-28 19:02:00,1.08304,1.08306,1.08295,1.08295,5904137.0
2008-02-28 19:03:00,1.08302,1.08308,1.08285,1.08307,11839086.0
2008-02-28 19:04:00,1.08301,1.08301,1.08278,1.08278,6264791.0
2008-02-28 19:05:00,1.08263,1.08263,1.08235,1.08245,2264514.0
2008-02-28 19:06:00,1.08241,1.08241,1.08199,1.08213,16483157.0
2008-02-28 19:07:00,1.08219,1.08219,1.08208,1.08208,2186314.0
2008-02-28 19:08:00,1.08199,1.08204,1.08194,1.08194,5820177.0
2008-02-28 19:09:00,1.0819,1.0819,1.08145,1.08145,15452553.0
2008-02-28 19:10:00,1.08163,1.08167,1.08146,1.08146,23000781.0
2008-02-28 19:11:00,1.08149,1.0817,1.08149,1.08164,5541784.0
2008-02-28 19:12:00,1.08161,1.08161,1.08132,1.08132,12582910.0
2008-02-28 19:13:00,1.08135,1.08135,1.08099,1.08099,7818665.0
2008-02-28 19:14:00,1.08096,1.08098,1.08088,1.08098,8044174.0
2008-02-28 19:15:00,1.08105,1.08113,1.08103,1.08103,18781112.0
2008-02-28 19:16:00,1.081,1.08105,1.08072,1.08072,10266861.0
2008-02-28 19:17:00,1.08067,1.08085,1.08057,1.08081,12406630.0
2008-02-28 19:18:00,1.0808,1.0808,1.08059,1.08059,13155636.0
2008-02-28 19:19:00,1.0803,1.08053,1.08024,1.08024,4465443.0
2008-02-28 19:20:00,1.08038,1.08073,1.08038,1.08073,10844825.0
2008-02-28 19:21:00,1.08079,1.08089,1.08072,1.08072,11084299.0
2008-02-28 19:22:00,1.08081,1.08082,1.08062,1.08062,18977092.0
2008-02-28 19:23:00,1.08086,1.08088,1.08065,1.08065,4996770.0
2008-02-28 19:24:00,1.08067,1.08075,1.08063,1.08064,5532004.0
2008-02-28 19:25:00,1.08054,1.08054,1.08043,1.08051,17863920.0
2008-02-28 19:26:00,1.08051,1.08051,1.08042,1.08042,1179808.0
2008-02-28 19:27:00,1.08018,1.08047,1.08018,1.08047,12983950.0
2008-02-28 19:28:00,1.08056,1.08061,1.08056,1.08059,14005370.0
2008-02-28 19:29:00,1.08041,1.08041,1.08018,1.08036,22740310.0
2008-02-28 19:30:00,1.08034,1.08034,1.08027,1.08032,11523487.0
2008-02-28 19:31:00,1.08033,1.08056,1.08033,1.08056,8025420.0
2008-02-28 19:32:00,1.08064,1.08078,1.08064,1.0807,4634716.0
2008-02-28 19:33:00,1.08072,1.08072,1.08062,1.08072,13123560.0
2008-02-28 19:34:00,1.0808,1.08106,1.0808,1.08106,43845422.0
2008-02-28 19:35:00,1.08116,1.08125,1.08116,1.08125,13638587.0
2008-02-28 19:36:00,1.081,1.0815,1.08033,1.0815,11761092.0
2008-02-28 19:37:00,1.08151,1.08151,1.08122,1.08122,22823225.0
2008-02-28 19:38:00,1.08108,1.08109,1.08085,1.08085,6828598.0
2008-02-28 19:39:00,1.0811,1.0811,1.08094,1.08094,20425615.0
2008-02-28 19:40:00,1.08089,1.08092,1.0808,1.08088,15546685.0
2008-02-28 19:41:00,1.0808,1.0808,1.08054,1.08054,15964546.0
2008-02-28 19:42:00,1.0806,1.08071,1.0806,1.08068,12813974.0
2008-02-28 19:43:00,1.08068,1.08069,1.0806,1.08065,11383850.0
2008-02-28 19:44:00,1.08063,1.08073,1.08059,1.08073,19323364.0
2008-02-28 19:45:00,1.08077,1.08094,1.08077,1.08094,6236452.0
2008-02-28 19:46:00,1.08105,1.08105,1.081,1.081,1106955.0
2008-02-28 19:47:00,1.08118,1.0813,1.08106,1.08106,4232367.0
2008-02-28 19:48:00,1.08115,1.08115,1.08098,1.08098,8497453.0
2008-02-28 19:49:00,1.08108,1.0812,1.08107,1.0812,3633369.0
2008-02-28 19:50:00,1.08111,1.08121,1.08111,1.08114,6190265.0
2008-02-28 19:51:00,1.08103,1.08107,1.08095,1.08107,15463845.0
2008-02-28 19:52:00,1.08117,1.08128,1.08114,1.08128,9862275.0
2008-02-28 19:53:00,1.08132,1.08135,1.08123,1.08125,5456093.0
2008-02-28 19:54:00,1.08122,1.08127,1.08113,1.08127,6657132.0
2008-02-28 19:55:00,1.08123,1.08123,1.08096,1.08096,15982614.0
2008-02-28 19:56:00,1.08092,1.08113,1.08083,1.08107,8620334.0
2008-02-28 19:57:00,1.08103,1.08103,1.08069,1.08069,20959507.0
2008-02-28 19:58:00,1.08057,1.08057,1.08033,1.08033,5143338.0
2008-02-28 19:59:00,1.08028,1.08028,1.07987,1.07987,10562762.0
2008-02-28 20:00:00,1.07978,1.07978,1.07939,1.07947,6874996.0
2008-02-28 20:01:00,1.07939,1.07961,1.07939,1.07961,4393413.0
2008-02-28 20:02:00,1.07977,1.07991,1.07977,1.07991,5057369.0
2008-02-28 20:03:00,1.07994,1.08,1.07968,1.07996,12143200.0
2008-02-28 20:04:00,1.08,1.08003,1.07989,1.07989,16043551.0
2008-02-28 20:05:00,1.07991,1.07991,1.07974,1.07977,24046395.0
2008-02-28 20:06:00,1.07977,1.07977,1.07969,1.07969,4867439.0
2008-02-28 20:07:00,1.07962,1.07966,1.07936,1.07954,25957957.0
2008-02-28 20:08:00,1.07947,1.07948,1.07918,1.07938,5357318.0
2008-02-28 20:09:00,1.07918,1.07936,1.07896,1.07896,20564302.0
2008-02-28 20:10:00,1.07919,1.07919,1.07903,1.07903,15512007.0
2008-02-28 20:11:00,1.07901,1.07901,1.07862,1.07862,10186213.0
2008-02-28 20:12:00,1.07858,1.07864,1.07856,1.07863,2467772.0
2008-02-28 20:13:00,1.07871,1.07879,1.0787,1.07879,2546465.0
2008-02-28 20:14:00,1.0787,1.07887,1.07866,1.07887,1728727.0
2008-02-28 20:15:00,1.07895,1.07895,1.07882,1.07893,17456517.0
2008-02-28 20:16:00,1.07895,1.07898,1.07891,1.07891,9666124.0
2008-02-28 20:17:00,1.07891,1.07902,1.07891,1.07902,3666178.0
2008-02-28 20:18:00,1.07899,1.07899,1.07873,1.07874,12369248.0
2008-02-28 20:19:00,1.0788,1.07896,1.07876,1.07896,50362062.0
2008-02-28 20:20:00,1.079,1.079,1.07862,1.0789,9902656.0
2008-02-28 20:21:00,1.07889,1.07915,1.07889,1.07915,13617033.0
2008-02-28 20:22:00,1.07904,1.07916,1.07903,1.07903,7683350.0
2008-02-28 20:23:00,1.07918,1.07933,1.07918,1.07919,10901195.0
2008-02-28 20:24:00,1.07912,1.07912,1.07896,1.07896,10982901.0
2008-02-28 20:25:00,1.07891,1.07899,1.07872,1.07899,12945372.0
2008-02-28 20:26:00,1.079,1.079,1.07884,1.07884,11453585.0
2008-02-28 20:27:00,1.07876,1.07876,1.07871,1.07871,7538719.0
2008-02-28 20:28:00,1.07867,1.07867,1.0785,1.07861,12166824.0
2008-02-28 20:29:00,1.07855,1.07864,1.07829,1.07837,13136171.0
2008-02-28 20:30:00,1.07833,1.07833,1.07813,1.07816,28259909.0
2008-02-28 20:31:00,1.07823,1.07844,1.07823,1.07844,8618922.0
2008-02-28 20:32:00,1.07843,1.07844,1.07828,1.07828,23891017.0
2008-02-28 20:33:00,1.07838,1.07839,1.0783,1.07836,18221484.0
2008-02-28 20:34:00,1.0784,1.07845,1.07834,1.07844,9166770.0
2008-02-28 20:35:00,1.0785,1.07883,1.07838,1.07883,4356059.0
2008-02-28 20:36:00,1.07892,1.07909,1.07892,1.07894,24756358.0
2008-02-28 20:37:00,1.07883,1.07883,1.07865,1.07881,6229790.0
2008-02-28 20:38:00,1.07874,1.07874,1.07858,1.07858,15629474.0
2008-02-28 20:39:00,1.07852,1.07857,1.07846,1.07846,17969064.0
2008-02-28 20:40:00,1.07841,1.07844,1.0783,1.07838,4350322.0
2008-02-28 20:41:00,1.07837,1.07841,1.07831,1.07835,13536296.0
2008-02-28 20:42:00,1.07834,1.07834,1.07796,1.07804,28206226.0
2008-02-28 20:43:00,1.07808,1.0782,1.07789,1.0782,5065748.0
2008-02-28 20:44:00,1.0782,1.07843,1.07732,1.07819,12583498.0
2008-02-28 20:45:00,1.07801,1.07801,1.07778,1.07778,9854340.0
2008-02-28 20:46:00,1.07684,1.07785,1.07684,1.07785,7444413.0
2008-02-28 20:47:00,1.07785,1.07817,1.07785,1.07817,12038764.0
2008-02-28 20:48:00,1.07821,1.07827,1.07799,1.07819,6591158.0
2008-02-28 20:49:00,1.07822,1.07822,1.07806,1.07806,5349451.0
2008-02-28 20:50:00,1.07796,1.07815,1.07796,1.07815,20232586.0
2008-02-28 20:51:00,1.07815,1.07818,1.078,1.07811,13016888.0
2008-02-28 20:52:00,1.07806,1.07822,1.07806,1.07822,18022654.0
2008-02-28 20:53:00,1.07823,1.07835,1.07823,1.07834,7540681.0
2008-02-28 20:54:00,1.07828,1.07841,1.07828,1.07834,19377721.0
2008-02-28 20:55:00,1.07836,1.07843,1.07835,1.07843,5792368.0
2008-02-28 20:56:00,1.07847,1.07859,1.07845,1.07857,6928654.0
2008-02-28 20:57:00,1.07858,1.07858,1.07832,1.07832,5037718.0
2008-02-28 20:58:00,1.07833,1.07833,1.07818,1.07819,22544092.0
2008-02-28 20:59:00,1.0782,1.0785,1.0782,1.0785,9375788.0
2008-02-28 21:00:00,1.07855,1.07866,1.07855,1.07858,27328425.0
2008-02-28 21:01:00,1.07836,1.07865,1.07836,1.07862,9785440.0
2008-02-28 21:02:00,1.0786,1.07868,1.0786,1.07867,8085015.0
2008-02-28 21:03:00,1.07866,1.07883,1.07863,1.07883,9027707.0
2008-02-28 21:04:00,1.07876,1.07881,1.07876,1.07877,13145401.0
2008-02-28 21:05:00,1.0787,1.0787,1.07837,1.07853,9195617.0
2008-02-28 21:06:00,1.07858,1.07862,1.07856,1.07856,7194914.0
2008-02-28 21:07:00,1.07849,1.07849,1.07827,1.07827,7441008.0
2008-02-28 21:08:00,1.07812,1.07812,1.07794,1.07795,4435837.0
2008-02-28 21:09:00,1.07803,1.07824,1.07793,1.07824,22561217.0
2008-02-28 21:10:00,1.07821,1.07836,1.07821,1.07833,5920226.0
2008-02-28 21:11:00,1.07839,1.07855,1.07839,1.07852,8850473.0
2008-02-28 21:12:00,1.07845,1.07853,1.07845,1.07845,7790436.0
2008-02-28 21:13:00,1.07845,1.07845,1.07828,1.07828,3028603.0
2008-02-28 21:14:00,1.07823,1.07823,1.07805,1.07808,11192250.0
2008-02-28 21:15:00,1.07801,1.07813,1.07764,1.07813,10320654.0
2008-02-28 21:16:00,1.07819,1.07859,1.07819,1.07859,6212789.0
2008-02-28 21:17:00,1.07849,1.07878,1.07849,1.07878,13245005.0
2008-02-28 21:18:00,1.07878,1.07883,1.07859,1.07873,4175864.0
2008-02-28 21:19:00,1.07874,1.07884,1.07874,1.07884,11006000.0
2008-02-28 21:20:00,1.07883,1.07911,1.07883,1.07911,25017558.0
2008-02-28 21:21:00,1.07925,1.07935,1.07923,1.07928,9900831.0
2008-02-28 21:22:00,1.07928,1.07937,1.0792,1.0792,11595130.0
2008-02-28 21:23:00,1.07931,1.07939,1.07931,1.07936,13934936.0
2008-02-28 21:24:00,1.0793,1.07934,1.07921,1.0793,5714324.0
2008-02-28 21:25:00,1.07928,1.07934,1.07921,1.07921,17233570.0
2008-02-28 21:26:00,1.07925,1.07934,1.07925,1.0793,5362857.0
2008-02-28 21:27:00,1.07935,1.07952,1.07928,1.07952,12843331.0
2008-02-28 21:28:00,1.07952,1.07954,1.07918,1.07939,6802909.0
2008-02-28 21:29:00,1.0794,1.07949,1.07936,1.07944,14042713.0
2008-02-28 21:30:00,1.07937,1.07937,1.07931,1.07931,14822346.0
2008-02-28 21:31:00,1.0793,1.0793,1.07914,1.07915,11333287.0
2008-02-28 21:32:00,1.07916,1.07931,1.07916,1.07925,16541622.0
2008-02-28 21:33:00,1.07942,1.07942,1.07932,1.07935,11528767.0
2008-02-28 21:34:00,1.07931,1.07931,1.07915,1.07915,19362495.0
2008-02-28 21:35:00,1.07903,1.07903,1.07872,1.07886,11727840.0
2008-02-28 21:36:00,1.07886,1.07886,1.07855,1.07877,10919067.0
2008-02-28 21:37:00,1.0787,1.0787,1.0786,1.07861,20192963.0
2008-02-28 21:38:00,1.07856,1.07856,1.07846,1.07846,2683871.0
2008-02-28 21:39:00,1.07833,1.07842,1.07833,1.07833,14879294.0
2008-02-28 21:40:00,1.07819,1.07819,1.07784,1.07784,3547396.0
2008-02-28 21:41:00,1.07781,1.07794,1.07768,1.07768,5122404.0
2008-02-28 21:42:00,1.07775,1.07812,1.07775,1.07812,8719071.0
2008-02-28 21:43:00,1.07813,1.07841,1.07813,1.07841,10897977.0
2008-02-28 21:44:00,1.07835,1.07835,1.07807,1.07807,10877774.0
2008-02-28 21:45:00,1.07808,1.07808,1.07791,1.07791,8028712.0
2008-02-28 21:46:00,1.07764,1.07781,1.07762,1.07762,14028359.0
2008-02-28 21:47:00,1.07754,1.07754,1.07712,1.07712,9993843.0
2008-02-28 21:48:00,1.07711,1.07712,1.07699,1.07699,9996361.0
2008-02-28 21:49:00,1.07696,1.07714,1.07677,1.07714,7297696.0
2008-02-28 21:50:00,1.07719,1.07735,1.07712,1.07721,5231330.0
2008-02-28 21:51:00,1.0772,1.07732,1.0772,1.07724,25446085.0
2008-02-28 21:52:00,1.0773,1.07744,1.0773,1.07744,2593926.0
2008-02-28 21:53:00,1.07752,1.07783,1.07752,1.07783,16687780.0
2008-02-28 21:54:00,1.07783,1.07796,1.07781,1.07793,5070071.0
2008-02-28 21:55:00,1.07806,1.07806,1.07776,1.07776,7320450.0
2008-02-28 21:56:00,1.0777,1.0777,1.07756,1.07756,5396647.0
2008-02-28 21:57:00,1.07751,1.07759,1.0774,1.07759,2138261.0
2008-02-28 21:58:00,1.07769,1.07777,1.07764,1.07764,2982904.0
2008-02-28 21:59:00,1.07763,1.07763,1.07747,1.07747,5744721.0
2008-02-28 22:00:00,1.07742,1.07742,1.07729,1.0773,12814267.0
2008-02-28 22:01:00,1.07721,1.07741,1.07721,1.07736,14808163.0
2008-02-28 22:02:00,1.0773,1.07746,1.07724,1.07746,4245706.0
2008-02-28 22:03:00,1.07741,1.07747,1.07729,1.07729,8623634.0
2008-02-28 22:04:00,1.07728,1.07729,1.07705,1.07705,21519763.0
2008-02-28 22:05:00,1.07696,1.07696,1.0768,1.0768,10772696.0
2008-02-28 22:06:00,1.07685,1.07691,1.07678,1.0768,12041440.0
2008-02-28 22:07:00,1.07668,1.07668,1.07639,1.07639,10764392.0
2008-02-28 22:08:00,1.07633,1.07633,1.07621,1.07621,6761106.0
2008-02-28 22:09:00,1.07615,1.07615,1.07603,1.07604,10663538.0
2008-02-28 22:10:00,1.07597,1.0761,1.07597,1.07601,29538485.0
2008-02-28 22:11:00,1.07618,1.07638,1.07618,1.07632,9442844.0
2008-02-28 22:12:00,1.07631,1.07647,1.07631,1.07634,29497995.0
2008-02-28 22:13:00,1.07625,1.07625,1.07589,1.07593,7155554.0
2008-02-28 22:14:00,1.07587,1.07587,1.07575,1.07582,19553529.0
2008-02-28 22:15:00,1.07588,1.07588,1.07574,1.07574,9476341.0
2008-02-28 22:16:00,1.07571,1.07571,1.07551,1.07551,5639468.0
2008-02-28 22:17:00,1.07548,1.07548,1.07539,1.07545,18929437.0
2008-02-28 22:18:00,1.07546,1.07555,1.07539,1.07555,20610238.0
2008-02-28 22:19:00,1.07567,1.07594,1.07567,1.07594,9964728.0
2008-02-28 22:20:00,1.07592,1.07607,1.07583,1.07594,16056411.0
2008-02-28 22:21:00,1.07587,1.07587,1.07576,1.07578,10450879.0
2008-02-28 22:22:00,1.07581,1.07591,1.07572,1.07591,12688086.0
2008-02-28 22:23:00,1.07589,1.07589,1.07568,1.07568,757203.0
2008-02-28 22:24:00,1.07566,1.07566,1.0755,1.07553,2056497.0
2008-02-28 22:25:00,1.07553,1.07554,1.07544,1.07546,12741212.0
2008-02-28 22:26:00,1.07555,1.07555,1.07525,1.07525,911777.0
2008-02-28 22:27:00,1.07533,1.07556,1.07533,1.07556,9406672.0
2008-02-28 22:28:00,1.0757,1.07583,1.07568,1.0758,6132594.0
2008-02-28 22:29:00,1.07579,1.07583,1.07565,1.07565,4775299.0
2008-02-28 22:30:00,1.07568,1.07588,1.07567,1.07588,5467911.0
2008-02-28 22:31:00,1.07586,1.07589,1.07578,1.07589,4923315.0
2008-02-28 22:32:00,1.07582,1.07584,1.07559,1.07562,7915501.0
2008-02-28 22:33:00,1.07568,1.07579,1.07555,1.07579,6579475.0
2008-02-28 22:34:00,1.07573,1.07595,1.07573,1.0759,12771275.0
2008-02-28 22:35:00,1.07588,1.07593,1.07582,1.07588,9392183.0
2008-02-28 22:36:00,1.07593,1.07606,1.07587,1.07606,56700260.0
2008-02-28 22:37:00,1.07604,1.07619,1.07604,1.07616,11098561.0
2008-02-28 22:38:00,1.07613,1.07613,1.07599,1.07599,11489698.0
2008-02-28 22:39:00,1.07587,1.07594,1.07579,1.07594,16053569.0
2008-02-28 22:40:00,1.07602,1.07628,1.07594,1.07628,8492135.0
2008-02-28 22:41:00,1.07621,1.07621,1.07612,1.07612,15616855.0
2008-02-28 22:42:00,1.07583,1.07597,1.07541,1.07541,9801997.0
2008-02-28 22:43:00,1.07547,1.07562,1.07539,1.0754,13170129.0
2008-02-28 22:44:00,1.07544,1.0759,1.07544,1.0759,35950692.0
2008-02-28 22:45:00,1.07589,1.07601,1.07589,1.076,6482166.0
2008-02-28 22:46:00,1.07608,1.07612,1.07594,1.07595,3609832.0
2008-02-28 22:47:00,1.07589,1.07589,1.07537,1.07537,12929112.0
2008-02-28 22:48:00,1.07533,1.07539,1.07531,1.07538,11054416.0
2008-02-28 22:49:00,1.07537,1.07543,1.07534,1.07534,9333394.0
2008-02-28 22:50:00,1.07523,1.07528,1.07487,1.07528,22763936.0
2008-02-28 22:51:00,1.07539,1.07557,1.07539,1.07547,5796062.0
2008-02-28 22:52:00,1.07549,1.07557,1.07549,1.07557,14504991.0
2008-02-28 22:53:00,1.07559,1.07573,1.07559,1.0756,8431568.0
2008-02-28 22:54:00,1.07552,1.07565,1.07547,1.07565,8172862.0
2008-02-28 22:55:00,1.07569,1.07575,1.07567,1.07575,3803942.0
2008-02-28 22:56:00,1.07566,1.07567,1.07557,1.07561,5744731.0
2008-02-28 22:57:00,1.07557,1.07573,1.07467,1.07566,18840672.0
2008-02-28 22:58:00,1.07574,1.07574,1.07559,1.07561,9824671.0
2008-02-28 22:59:00,1.07562,1.07562,1.07525,1.07525,7944652.0
2008-02-28 23:00:00,1.07536,1.07539,1.07523,1.07523,11299696.0
2008-02-28 23:01:00,1.0752,1.0752,1.07404,1.07507,5668263.0
2008-02-28 23:02:00,1.07502,1.07502,1.07483,1.07483,6036916.0
2008-02-28 23:03:00,1.07491,1.07506,1.0748,1.07497,35063999.0
2008-02-28 23:04:00,1.07501,1.07501,1.07476,1.07492,1338818.0
2008-02-28 23:05:00,1.0749,1.0749,1.07453,1.07469,15775188.0
2008-02-28 23:06:00,1.07468,1.07468,1.07449,1.0745,9418053.0
2008-02-28 23:07:00,1.07447,1.07447,1.07424,1.07424,6313572.0
2008-02-28 23:08:00,1.07424,1.07444,1.07419,1.07436,13244335.0
2008-02-28 23:09:00,1.07454,1.07467,1.07364,1.07458,14564916.0
2008-02-28 23:10:00,1.07456,1.07464,1.07444,1.07464,8094656.0
2008-02-28 23:11:00,1.07472,1.07482,1.07472,1.07474,34355529.0
2008-02-28 23:12:00,1.07467,1.07467,1.07449,1.07453,3008498.0
2008-02-28 23:13:00,1.07463,1.07484,1.07463,1.07484,2502226.0
2008-02-28 23:14:00,1.0749,1.07509,1.07487,1.07487,13457107.0
2008-02-28 23:15:00,1.07496,1.07554,1.07494,1.07554,5017409.0
2008-02-28 23:16:00,1.07564,1.07569,1.07551,1.07551,5966300.0
2008-02-28 23:17:00,1.07541,1.07541,1.07529,1.07529,20625600.0
2008-02-28 23:18:00,1.07509,1.07523,1.07502,1.07506,20746496.0
2008-02-28 23:19:00,1.07506,1.07528,1.07506,1.07528,2735322.0
2008-02-28 23:20:00,1.07536,1.07563,1.07536,1.07563,6189036.0
2008-02-28 23:21:00,1.0754,1.07601,1.0754,1.07601,8300044.0
2008-02-28 23:22:00,1.07608,1.07628,1.07603,1.07625,14370313.0
2008-02-28 23:23:00,1.07632,1.07642,1.07631,1.07642,8500855.0
2008-02-28 23:24:00,1.07635,1.07635,1.07592,1.07592,4770014.0
2008-02-28 23:25:00,1.07597,1.07601,1.07585,1.07601,15598397.0
2008-02-28 23:26:00,1.07598,1.07615,1.0758,1.07615,5757622.0
2008-02-28 23:27:00,1.07614,1.07618,1.07603,1.07612,18155697.0
2008-02-28 23:28:00,1.0761,1.07629,1.0761,1.07611,11943122.0
2008-02-28 23:29:00,1.07607,1.07619,1.07607,1.07619,6533142.0
2008-02-28 23:30:00,1.07624,1.07624,1.07614,1.07614,16794619.0
2008-02-28 23:31:00,1.07614,1.07614,1.07607,1.07608,13611123.0
2008-02-28 23:32:00,1.07619,1.07641,1.07619,1.07641,11899263.0
2008-02-28 23:33:00,1.07639,1.0764,1.07626,1.07636,11881085.0
2008-02-28 23:34:00,1.07643,1.07655,1.07643,1.07645,2860753.0
2008-02-28 23:35:00,1.07639,1.07653,1.07639,1.07645,2248079.0
2008-02-28 23:36:00,1.07641,1.07659,1.07641,1.07658,6607344.0
2008-02-28 23:37:00,1.07644,1.0766,1.07644,1.0766,11530862.0
2008-02-28 23:38:00,1.07661,1.07661,1.0765,1.0765,12547624.0
2008-02-28 23:39:00,1.07653,1.07653,1.07642,1.07647,20826740.0
2008-02-28 23:40:00,1.07649,1.0766,1.07649,1.0766,8034776.0
2008-02-28 23:41:00,1.0766,1.07688,1.0766,1.07684,6357973.0
2008-02-28 23:42:00,1.07688,1.07698,1.07682,1.07682,17076879.0
2008-02-28 23:43:00,1.0769,1.07703,1.07683,1.07703,17971233.0
2008-02-28 23:44:00,1.07698,1.07707,1.0769,1.07707,4527949.0
2008-02-28 23:45:00,1.07703,1.07703,1.07681,1.07681,23811257.0
2008-02-28 23:46:00,1.07678,1.07678,1.07663,1.07669,1885476.0
2008-02-28 23:47:00,1.07677,1.07685,1.07671,1.0768,23420208.0
2008-02-28 23:48:00,1.07666,1.07681,1.07666,1.0767,9336465.0
2008-02-28 23:49:00,1.07672,1.07689,1.07672,1.07689,8827939.0
2008-02-28 23:50:00,1.07701,1.07748,1.07701,1.07748,31421644.0
2008-02-28 23:51:00,1.07761,1.07772,1.07761,1.07772,9219541.0
2008-02-28 23:52:00,1.07772,1.07773,1.07748,1.07748,5000504.0
2008-02-28 23:53:00,1.07757,1.07775,1.07757,1.0777,22802603.0
2008-02-28 23:54:00,1.07775,1.07794,1.07763,1.07788,40427869.0
2008-02-28 23:55:00,1.07778,1.07792,1.07774,1.07782,8954416.0
2008-02-28 23:56:00,1.07787,1.07788,1.07774,1.07774,14355698.0
2008-02-28 23:57:00,1.07771,1.07796,1.07771,1.07796,6086897.0
2008-02-28 23:58:00,1.07796,1.07813,1.07796,1.07813,14728842.0
2008-02-28 23:59:00,1.07813,1.07821,1.07791,1.07812,18098200.0
2008-02-29 00:00:00,1.07815,1.07815,1.07789,1.07798,12174472.0
2008-02-29 00:01:00,1.07802,1.07802,1.07681,1.07768,7684099.0
2008-02-29 00:02:00,1.07762,1.07764,1.07756,1.07756,7643206.0
2008-02-29 00:03:00,1.07765,1.07765,1.07728,1.07728,24539989.0
2008-02-29 00:04:00,1.07724,1.07727,1.07698,1.07698,5185689.0
2008-02-29 00:05:00,1.07717,1.07746,1.07717,1.07746,8831662.0
2008-02-29 00:06:00,1.0775,1.07767,1.0775,1.07767,8161346.0
2008-02-29 00:07:00,1.07756,1.0776,1.07747,1.0776,11544062.0
2008-02-29 00:08:00,1.07761,1.07774,1.07749,1.07756,9281736.0
2008-02-29 00:09:00,1.07766,1.07766,1.07655,1.07749,12955965.0
2008-02-29 00:10:00,1.07746,1.07747,1.0773,1.07744,6032933.0
2008-02-29 00:11:00,1.07738,1.07738,1.07714,1.07714,35560293.0
2008-02-29 00:12:00,1.07712,1.07712,1.07692,1.07693,11546074.0
2008-02-29 00:13:00,1.07693,1.07694,1.07676,1.07676,2563706.0
2008-02-29 00:14:00,1.07682,1.07687,1.07679,1.07681,4335013.0
2008-02-29 00:15:00,1.07648,1.07667,1.07637,1.07654,4710119.0
2008-02-29 00:16:00,1.07644,1.07663,1.07644,1.07663,8426052.0
2008-02-29 00:17:00,1.07659,1.07659,1.07647,1.07648,10356399.0
2008-02-29 00:18:00,1.07649,1.07649,1.07642,1.07647,9194531.0
2008-02-29 00:19:00,1.07646,1.07652,1.07643,1.07643,4311025.0
2008-02-29 00:20:00,1.07651,1.07659,1.07651,1.07654,7676451.0
2008-02-29 00:21:00,1.07628,1.07653,1.07628,1.07653,6975888.0
2008-02-29 00:22:00,1.07662,1.07688,1.07662,1.07688,5335082.0
2008-02-29 00:23:00,1.07696,1.07701,1.07692,1.07701,4648707.0
2008-02-29 00:24:00,1.07697,1.07698,1.07677,1.07677,5047882.0
2008-02-29 00:25:00,1.07683,1.07693,1.07679,1.07693,14274169.0
2008-02-29 00:26:00,1.077,1.07702,1.07688,1.07688,8693133.0
2008-02-29 00:27:00,1.07688,1.07689,1.07681,1.07683,15589769.0
2008-02-29 00:28:00,1.0777,1.0779,1.0777,1.0777,12726525.0
2008-02-29 00:29:00,1.07693,1.07699,1.0768,1.07683,12726525.0
2008-02-29 00:30:00,1.07679,1.07693,1.07667,1.07667,11393694.0
2008-02-29 00:31:00,1.07665,1.07689,1.07665,1.07689,17456952.0
2008-02-29 00:32:00,1.07691,1.07704,1.07688,1.07701,27404893.0
2008-02-29 00:33:00,1.07705,1.07714,1.077,1.07708,13197883.0
2008-02-29 00:34:00,1.0772,1.07722,1.07713,1.07714,15072166.0
2008-02-29 00:35:00,1.07715,1.07733,1.07712,1.07733,2393298.0
2008-02-29 00:36:00,1.07735,1.07758,1.07735,1.07758,9281190.0
2008-02-29 00:37:00,1.07759,1.07759,1.0775,1.07752,4731314.0
2008-02-29 00:38:00,1.07724,1.07754,1.07724,1.0775,13106873.0
2008-02-29 00:39:00,1.07743,1.07743,1.07714,1.07714,16732720.0
2008-02-29 00:40:00,1.07699,1.0771,1.07694,1.0771,5520550.0
2008-02-29 00:41:00,1.07707,1.07719,1.07707,1.07714,10461890.0
2008-02-29 00:42:00,1.07711,1.07711,1.07698,1.07708,23760759.0
2008-02-29 00:43:00,1.07709,1.0772,1.07709,1.0772,1932861.0
2008-02-29 00:44:00,1.07712,1.07727,1.07712,1.07727,27839077.0
2008-02-29 00:45:00,1.07732,1.07732,1.07724,1.07724,20068640.0
2008-02-29 00:46:00,1.07711,1.07711,1.07691,1.07703,16973844.0
2008-02-29 00:47:00,1.0771,1.07715,1.07705,1.07705,13842796.0
2008-02-29 00:48:00,1.07691,1.07698,1.07691,1.07693,13268171.0
2008-02-29 00:49:00,1.0771,1.0772,1.0764,1.0764,20551831.0
2008-02-29 00:50:00,1.07693,1.07693,1.07676,1.07679,20551831.0
2008-02-29 00:51:00,1.07679,1.07679,1.0767,1.07674,11014056.0
2008-02-29 00:52:00,1.07675,1.07675,1.07659,1.07662,6826193.0
2008-02-29 00:53:00,1.076,1.0768,1.076,1.0767,23060006.0
2008-02-29 00:54:00,1.07664,1.07664,1.0763,1.0765,23060006.0
2008-02-29 00:55:00,1.0766,1.07683,1.0766,1.07674,10729008.0
2008-02-29 00:56:00,1.07682,1.0769,1.07672,1.07672,13048952.0
2008-02-29 00:57:00,1.07674,1.07697,1.07674,1.0769,6144735.0
2008-02-29 00:58:00,1.07692,1.07699,1.07692,1.07696,14386776.0
2008-02-29 00:59:00,1.077,1.07703,1.07661,1.07703,13023736.0
2008-02-29 01:00:00,1.07706,1.07714,1.07704,1.07714,8347352.0
2008-02-29 01:01:00,1.07711,1.07719,1.07695,1.07712,7403845.0
2008-02-29 01:02:00,1.07723,1.07731,1.07713,1.07713,11272163.0
2008-02-29 01:03:00,1.07704,1.07704,1.07695,1.077,15885096.0
2008-02-29 01:04:00,1.07707,1.07717,1.07699,1.07712,6178935.0
2008-02-29 01:05:00,1.0769,1.0769,1.0769,1.0769,16656966.0
2008-02-29 01:06:00,1.07719,1.07736,1.07719,1.07732,16656966.0
2008-02-29 01:07:00,1.07732,1.07741,1.07732,1.07738,4282418.0
2008-02-29 01:08:00,1.07734,1.07734,1.07729,1.07732,30305734.0
2008-02-29 01:09:00,1.07729,1.07729,1.0772,1.0772,6235560.0
2008-02-29 01:10:00,1.07716,1.07725,1.07709,1.07717,10206910.0
2008-02-29 01:11:00,1.07729,1.07738,1.07726,1.07734,10947055.0
2008-02-29 01:12:00,1.07723,1.0774,1.07723,1.0774,29359940.0
2008-02-29 01:13:00,1.07744,1.0776,1.07645,1.0776,13433530.0
2008-02-29 01:14:00,1.07766,1.07769,1.07754,1.07754,21794233.0
2008-02-29 01:15:00,1.0776,1.0776,1.0775,1.07754,3692407.0
2008-02-29 01:16:00,1.07748,1.07748,1.07727,1.0773,13303374.0
2008-02-29 01:17:00,1.07732,1.0775,1.07732,1.0775,11955314.0
2008-02-29 01:18:00,1.07745,1.07747,1.07733,1.07733,15121100.0
2008-02-29 01:19:00,1.07744,1.0775,1.07741,1.0775,12755752.0
2008-02-29 01:20:00,1.07746,1.07746,1.07731,1.07733,4390960.0
2008-02-29 01:21:00,1.07728,1.07729,1.07713,1.07713,5923801.0
2008-02-29 01:22:00,1.07709,1.07733,1.07702,1.07733,6846217.0
2008-02-29 01:23:00,1.07736,1.07741,1.07731,1.07731,4974975.0
2008-02-29 01:24:00,1.07733,1.07737,1.07711,1.07737,6248759.0
2008-02-29 01:25:00,1.07737,1.07747,1.07711,1.07747,13319386.0
2008-02-29 01:26:00,1.07748,1.07752,1.0773,1.0773,8587597.0
2008-02-29 01:27:00,1.07627,1.0772,1.07627,1.07639,17006500.0
2008-02-29 01:28:00,1.07649,1.07678,1.07649,1.07676,6605011.0
2008-02-29 01:29:00,1.07682,1.0771,1.07682,1.07709,2469124.0
2008-02-29 01:30:00,1.07711,1.07718,1.07702,1.07707,6079679.0
2008-02-29 01:31:00,1.07712,1.07712,1.07704,1.0771,4027160.0
2008-02-29 01:32:00,1.07711,1.07711,1.07696,1.077,7259101.0
2008-02-29 01:33:00,1.07706,1.07739,1.07706,1.07739,4823232.0
2008-02-29 01:34:00,1.0774,1.07744,1.07711,1.07731,23018080.0
2008-02-29 01:35:00,1.07723,1.07723,1.07706,1.07706,4433233.0
2008-02-29 01:36:00,1.07708,1.07722,1.07708,1.07722,11795081.0
2008-02-29 01:37:00,1.07726,1.0775,1.07713,1.07738,10931088.0
2008-02-29 01:38:00,1.07706,1.07759,1.07706,1.07759,6592317.0
2008-02-29 01:39:00,1.07768,1.0778,1.07764,1.0778,8210488.0
2008-02-29 01:40:00,1.07785,1.07785,1.0776,1.07771,17024724.0
2008-02-29 01:41:00,1.07783,1.07814,1.07779,1.07814,4005718.0
2008-02-29 01:42:00,1.07819,1.07819,1.07796,1.07804,9042057.0
2008-02-29 01:43:00,1.07797,1.07797,1.07795,1.07795,1795470.0
2008-02-29 01:44:00,1.07793,1.07793,1.07778,1.07778,14370159.0
2008-02-29 01:45:00,1.07777,1.07777,1.07766,1.07766,6646808.0
2008-02-29 01:46:00,1.07765,1.07765,1.07749,1.07752,4806873.0
2008-02-29 01:47:00,1.07752,1.07752,1.07738,1.07738,11764458.0
2008-02-29 01:48:00,1.0774,1.0774,1.07728,1.07729,27676675.0
2008-02-29 01:49:00,1.07722,1.07722,1.07711,1.07712,8230787.0
2008-02-29 01:50:00,1.0771,1.0771,1.07696,1.07696,12267061.0
2008-02-29 01:51:00,1.07696,1.07696,1.07663,1.07683,13800156.0
2008-02-29 01:52:00,1.0768,1.0768,1.07667,1.07667,2524826.0
2008-02-29 01:53:00,1.07667,1.07667,1.0765,1.07651,11577285.0
2008-02-29 01:54:00,1.07646,1.07684,1.07637,1.07684,27311011.0
2008-02-29 01:55:00,1.0768,1.0768,1.07656,1.07669,5733620.0
2008-02-29 01:56:00,1.07669,1.07679,1.07669,1.07675,9215187.0
2008-02-29 01:57:00,1.07671,1.07682,1.07669,1.07669,50113549.0
2008-02-29 01:58:00,1.07668,1.07678,1.07664,1.07664,5628366.0
2008-02-29 01:59:00,1.07662,1.07662,1.07641,1.07649,2964420.0
2008-02-29 02:00:00,1.07621,1.07624,1.07585,1.07609,19540270.0
2008-02-29 02:01:00,1.07614,1.07643,1.07614,1.07643,15128229.0
2008-02-29 02:02:00,1.07645,1.07656,1.07645,1.07656,6610445.0
2008-02-29 02:03:00,1.07667,1.0768,1.07666,1.07675,13394007.0
2008-02-29 02:04:00,1.0767,1.07685,1.07661,1.07661,8452346.0
2008-02-29 02:05:00,1.07649,1.07649,1.07603,1.0762,37846726.0
2008-02-29 02:06:00,1.0762,1.07634,1.0762,1.07626,24010322.0
2008-02-29 02:07:00,1.0762,1.07621,1.07601,1.07611,4927090.0
2008-02-29 02:08:00,1.076,1.076,1.07585,1.07591,10234839.0
2008-02-29 02:09:00,1.07589,1.07623,1.07589,1.07622,28938702.0
2008-02-29 02:10:00,1.07628,1.07644,1.07628,1.07642,8755269.0
2008-02-29 02:11:00,1.07644,1.07653,1.07642,1.07642,9829926.0
2008-02-29 02:12:00,1.0765,1.0765,1.07634,1.07634,3102447.0
2008-02-29 02:13:00,1.07624,1.0764,1.07624,1.0764,1847299.0
2008-02-29 02:14:00,1.0764,1.07644,1.07638,1.07638,21897421.0
2008-02-29 02:15:00,1.07638,1.07638,1.0762,1.0762,4727446.0
2008-02-29 02:16:00,1.0762,1.07625,1.07608,1.07608,16352350.0
2008-02-29 02:17:00,1.076,1.07618,1.076,1.07618,17801396.0
2008-02-29 02:18:00,1.07622,1.07629,1.07611,1.07611,6703894.0
2008-02-29 02:19:00,1.07614,1.07614,1.07591,1.07591,8206287.0
2008-02-29 02:20:00,1.07591,1.07595,1.07584,1.07584,19319795.0
2008-02-29 02:21:00,1.07577,1.07588,1.07577,1.07588,11856396.0
2008-02-29 02:22:00,1.07593,1.0761,1.07593,1.07601,11067149.0
2008-02-29 02:23:00,1.07608,1.07608,1.07573,1.07573,6194772.0
2008-02-29 02:24:00,1.07579,1.07587,1.07577,1.07583,2223840.0
2008-02-29 02:25:00,1.07584,1.07592,1.0757,1.07574,3016082.0
2008-02-29 02:26:00,1.07579,1.07587,1.07575,1.07579,11311010.0
2008-02-29 02:27:00,1.07578,1.07585,1.07576,1.07576,11026004.0
2008-02-29 02:28:00,1.07577,1.07593,1.07577,1.07593,13935827.0
2008-02-29 02:29:00,1.07589,1.07596,1.07589,1.07596,17962158.0
2008-02-29 02:30:00,1.07582,1.07582,1.0754,1.0754,6073951.0
2008-02-29 02:31:00,1.07542,1.07553,1.07542,1.07545,11371154.0
2008-02-29 02:32:00,1.07553,1.07561,1.07552,1.07561,17236968.0
2008-02-29 02:33:00,1.07568,1.07583,1.0755,1.07583,6032083.0
2008-02-29 02:34:00,1.07597,1.07609,1.07597,1.07605,14359198.0
2008-02-29 02:35:00,1.07601,1.07634,1.07601,1.07634,4467559.0
2008-02-29 02:36:00,1.0763,1.07676,1.0763,1.07676,3155304.0
2008-02-29 02:37:00,1.07674,1.07674,1.07647,1.07669,14059595.0
2008-02-29 02:38:00,1.07667,1.07674,1.07635,1.07635,9135986.0
2008-02-29 02:39:00,1.0766,1.07702,1.0766,1.07702,6451617.0
2008-02-29 02:40:00,1.07708,1.0771,1.07702,1.07702,2722255.0
2008-02-29 02:41:00,1.07702,1.07712,1.07701,1.07712,12243699.0
2008-02-29 02:42:00,1.07709,1.07709,1.07701,1.07701,18867179.0
2008-02-29 02:43:00,1.07708,1.07721,1.07708,1.07716,6229824.0
2008-02-29 02:44:00,1.07708,1.07708,1.07655,1.07655,4887406.0
2008-02-29 02:45:00,1.07644,1.07671,1.07644,1.07671,13833373.0
2008-02-29 02:46:00,1.07685,1.07697,1.07685,1.07692,2611380.0
2008-02-29 02:47:00,1.07685,1.07689,1.07674,1.07684,3018762.0
2008-02-29 02:48:00,1.07687,1.07704,1.07687,1.07703,35828062.0
2008-02-29 02:49:00,1.07702,1.07705,1.07685,1.07701,7772859.0
2008-02-29 02:50:00,1.07695,1.07695,1.07589,1.07672,14710552.0
2008-02-29 02:51:00,1.0765,1.0766,1.07625,1.07627,12305434.0
2008-02-29 02:52:00,1.07622,1.07622,1.07599,1.07599,6396730.0
2008-02-29 02:53:00,1.07588,1.07588,1.07551,1.07557,9976751.0
2008-02-29 02:54:00,1.07566,1.07587,1.07547,1.07587,16741151.0
2008-02-29 02:55:00,1.07596,1.07608,1.07585,1.07608,1238500.0
2008-02-29 02:56:00,1.07603,1.07618,1.07603,1.07618,35732191.0
2008-02-29 02:57:00,1.07608,1.07635,1.07608,1.07635,5904651.0
2008-02-29 02:58:00,1.07635,1.07635,1.07518,1.07612,6246020.0
2008-02-29 02:59:00,1.07612,1.07616,1.07611,1.07611,10680244.0
2008-02-29 03:00:00,1.07589,1.07596,1.07588,1.07588,8148360.0
2008-02-29 03:01:00,1.07573,1.07574,1.07563,1.07566,9609419.0
2008-02-29 03:02:00,1.07554,1.07554,1.0743,1.07478,17785965.0
2008-02-29 03:03:00,1.07472,1.07472,1.07456,1.07456,6254472.0
2008-02-29 03:04:00,1.07455,1.07463,1.07436,1.07463,3840428.0
2008-02-29 03:05:00,1.07469,1.07477,1.07468,1.07477,9018829.0
2008-02-29 03:06:00,1.07479,1.0748,1.07469,1.07469,8303690.0
2008-02-29 03:07:00,1.07465,1.07465,1.07456,1.07459,16109496.0
2008-02-29 03:08:00,1.07458,1.07458,1.07418,1.07442,5733566.0
2008-02-29 03:09:00,1.07431,1.07432,1.07416,1.07432,23799201.0
2008-02-29 03:10:00,1.07434,1.07438,1.07427,1.07437,9312904.0
2008-02-29 03:11:00,1.07443,1.07469,1.07443,1.07466,12191922.0
2008-02-29 03:12:00,1.07453,1.07453,1.07424,1.07424,11819281.0
2008-02-29 03:13:00,1.07425,1.07426,1.07421,1.07423,3938285.0
2008-02-29 03:14:00,1.07416,1.07428,1.07416,1.07422,6282996.0
2008-02-29 03:15:00,1.07431,1.07455,1.07431,1.07455,32994392.0
2008-02-29 03:16:00,1.07461,1.07461,1.07433,1.07433,4628938.0
2008-02-29 03:17:00,1.07425,1.07425,1.07395,1.07395,9011672.0
2008-02-29 03:18:00,1.07412,1.07412,1.07379,1.07379,14581563.0
2008-02-29 03:19:00,1.0738,1.0738,1.07346,1.07369,8047129.0
2008-02-29 03:20:00,1.07377,1.07398,1.07377,1.07381,17072816.0
2008-02-29 03:21:00,1.07366,1.07366,1.07356,1.07363,11852381.0
2008-02-29 03:22:00,1.07366,1.07369,1.0734,1.07359,11960945.0
2008-02-29 03:23:00,1.07361,1.07361,1.07335,1.07357,58568600.0
2008-02-29 03:24:00,1.07353,1.07357,1.07349,1.07357,9243364.0
2008-02-29 03:25:00,1.07358,1.07359,1.07352,1.07352,13432137.0
2008-02-29 03:26:00,1.07359,1.07363,1.07347,1.07347,7154715.0
2008-02-29 03:27:00,1.07332,1.07332,1.07309,1.07309,860300.0
2008-02-29 03:28:00,1.07305,1.07316,1.073,1.07316,4779917.0
2008-02-29 03:29:00,1.07317,1.07325,1.07317,1.07321,5256596.0
2008-02-29 03:30:00,1.07314,1.07328,1.07301,1.07328,4349485.0
2008-02-29 03:31:00,1.07339,1.0735,1.07338,1.07342,6264779.0
2008-02-29 03:32:00,1.0733,1.07344,1.07322,1.07344,8646635.0
2008-02-29 03:33:00,1.0735,1.07361,1.07348,1.07361,851651.0
2008-02-29 03:34:00,1.07359,1.07359,1.07352,1.07352,5831898.0
2008-02-29 03:35:00,1.07346,1.0735,1.07336,1.0735,2268614.0
2008-02-29 03:36:00,1.0734,1.07343,1.0734,1.07343,815864.0
2008-02-29 03:37:00,1.0734,1.07352,1.07339,1.07349,12085043.0
2008-02-29 03:38:00,1.07347,1.0735,1.07339,1.07339,10424817.0
2008-02-29 03:39:00,1.07343,1.07355,1.07332,1.07349,16604355.0
2008-02-29 03:40:00,1.07363,1.0737,1.07361,1.0737,9425585.0
2008-02-29 03:41:00,1.07368,1.07376,1.07362,1.07376,20345741.0
2008-02-29 03:42:00,1.07364,1.07364,1.07349,1.0735,17473866.0
2008-02-29 03:43:00,1.07349,1.07373,1.07348,1.07373,6114569.0
2008-02-29 03:44:00,1.0738,1.07401,1.0738,1.07401,10411272.0
2008-02-29 03:45:00,1.07399,1.07408,1.07399,1.07406,19069170.0
2008-02-29 03:46:00,1.07412,1.07416,1.07409,1.07411,3584615.0
2008-02-29 03:47:00,1.07407,1.07422,1.07407,1.07419,29059202.0
2008-02-29 03:48:00,1.07423,1.07436,1.0742,1.07436,8872352.0
2008-02-29 03:49:00,1.07434,1.07442,1.07431,1.07431,31383856.0
2008-02-29 03:50:00,1.07439,1.07442,1.07423,1.07432,10628465.0
2008-02-29 03:51:00,1.07426,1.07426,1.07372,1.07372,7188075.0
2008-02-29 03:52:00,1.0736,1.0736,1.07301,1.07301,10362334.0
2008-02-29 03:53:00,1.07294,1.07294,1.07272,1.07284,12426667.0
2008-02-29 03:54:00,1.07291,1.07322,1.07291,1.07322,10398356.0
2008-02-29 03:55:00,1.07322,1.07335,1.07303,1.07335,21029770.0
2008-02-29 03:56:00,1.07332,1.07332,1.07322,1.0733,9424738.0
2008-02-29 03:57:00,1.07319,1.07319,1.07275,1.07275,4393776.0
2008-02-29 03:58:00,1.07288,1.07327,1.07288,1.07327,14296356.0
2008-02-29 03:59:00,1.0733,1.07334,1.07322,1.07322,11757288.0
2008-02-29 04:00:00,1.07316,1.07316,1.07298,1.07313,5340945.0
2008-02-29 04:01:00,1.07319,1.07325,1.07316,1.07317,3271087.0
2008-02-29 04:02:00,1.07315,1.07315,1.07306,1.07313,2374791.0
2008-02-29 04:03:00,1.07312,1.0732,1.07307,1.0732,5794746.0
2008-02-29 04:04:00,1.07326,1.0734,1.07326,1.0734,6797073.0
2008-02-29 04:05:00,1.07341,1.07355,1.07339,1.07354,4970172.0
2008-02-29 04:06:00,1.07355,1.07355,1.07343,1.07343,18427319.0
2008-02-29 04:07:00,1.07342,1.07362,1.07342,1.07362,2878302.0
2008-02-29 04:08:00,1.07358,1.07366,1.07358,1.07366,23409463.0
2008-02-29 04:09:00,1.0737,1.0737,1.07338,1.07338,5410976.0
2008-02-29 04:10:00,1.07332,1.07333,1.07313,1.07325,7366201.0
2008-02-29 04:11:00,1.07332,1.07346,1.07332,1.07342,11071392.0
2008-02-29 04:12:00,1.07338,1.07359,1.07338,1.07359,10645338.0
2008-02-29 04:13:00,1.0736,1.07372,1.07348,1.07348,15263147.0
2008-02-29 04:14:00,1.07368,1.07375,1.07368,1.07374,8529386.0
2008-02-29 04:15:00,1.07369,1.07387,1.07369,1.07382,10665529.0
2008-02-29 04:16:00,1.07388,1.07388,1.07385,1.07385,10757059.0
2008-02-29 04:17:00,1.07386,1.07399,1.07365,1.07365,8266091.0
2008-02-29 04:18:00,1.07354,1.07377,1.07353,1.07353,4876156.0
2008-02-29 04:19:00,1.07355,1.07356,1.07346,1.07356,3651463.0
2008-02-29 04:20:00,1.07359,1.07363,1.07347,1.07347,15085973.0
2008-02-29 04:21:00,1.07344,1.07363,1.07344,1.07363,2010119.0
2008-02-29 04:22:00,1.07362,1.07362,1.07344,1.07344,18773673.0
2008-02-29 04:23:00,1.07349,1.07356,1.07328,1.07336,11310407.0
2008-02-29 04:24:00,1.07331,1.07338,1.07314,1.07336,10780256.0
2008-02-29 04:25:00,1.07343,1.0735,1.0734,1.0734,18097481.0
2008-02-29 04:26:00,1.07333,1.07333,1.07316,1.07319,11654639.0
2008-02-29 04:27:00,1.07304,1.07318,1.07304,1.07308,15545176.0
2008-02-29 04:28:00,1.07309,1.07315,1.07302,1.07314,12192886.0
2008-02-29 04:29:00,1.07309,1.07309,1.07302,1.07309,15851094.0
2008-02-29 04:30:00,1.07311,1.07311,1.07295,1.073,15073758.0
2008-02-29 04:31:00,1.07291,1.07291,1.07254,1.0728,7257985.0
2008-02-29 04:32:00,1.07291,1.07302,1.07286,1.07297,11949510.0
2008-02-29 04:33:00,1.07297,1.07315,1.07297,1.07309,4919600.0
2008-02-29 04:34:00,1.07298,1.07302,1.07291,1.07302,13785336.0
2008-02-29 04:35:00,1.07302,1.07303,1.07295,1.07303,6109617.0
2008-02-29 04:36:00,1.07314,1.07326,1.07314,1.07317,13066044.0
2008-02-29 04:37:00,1.07312,1.07327,1.07312,1.07317,11932829.0
2008-02-29 04:38:00,1.07316,1.07329,1.07315,1.07321,10954671.0
2008-02-29 04:39:00,1.07317,1.07322,1.07312,1.0732,22899367.0
2008-02-29 04:40:00,1.07325,1.07325,1.07314,1.07314,11036904.0
2008-02-29 04:41:00,1.07313,1.07323,1.07312,1.07323,3929115.0
2008-02-29 04:42:00,1.07325,1.07325,1.07304,1.07304,13718286.0
2008-02-29 04:43:00,1.07314,1.0732,1.07303,1.07315,6361002.0
2008-02-29 04:44:00,1.07311,1.07311,1.07269,1.07285,9408070.0
2008-02-29 04:45:00,1.07287,1.07297,1.07284,1.07295,12282976.0
2008-02-29 04:46:00,1.073,1.07311,1.073,1.07311,3097996.0
2008-02-29 04:47:00,1.07302,1.07302,1.0729,1.07293,7170872.0
2008-02-29 04:48:00,1.07303,1.07311,1.07302,1.07311,8938066.0
2008-02-29 04:49:00,1.07302,1.07302,1.07289,1.07295,5879073.0
2008-02-29 04:50:00,1.07315,1.0733,1.07311,1.07327,21462343.0
2008-02-29 04:51:00,1.07324,1.07324,1.07297,1.07297,4762547.0
2008-02-29 04:52:00,1.07297,1.0731,1.07293,1.0731,7177590.0
2008-02-29 04:53:00,1.0731,1.07314,1.07304,1.0731,6658258.0
2008-02-29 04:54:00,1.07308,1.07313,1.07284,1.07308,9636991.0
2008-02-29 04:55:00,1.07309,1.07309,1.07296,1.07302,13453486.0
2008-02-29 04:56:00,1.0732,1.07348,1.0732,1.07348,9701996.0
2008-02-29 04:57:00,1.0735,1.07352,1.07341,1.07341,8457129.0
2008-02-29 04:58:00,1.07346,1.07367,1.07344,1.07344,10178322.0
2008-02-29 04:59:00,1.07372,1.07372,1.07362,1.0737,24996272.0
2008-02-29 05:00:00,1.07368,1.07381,1.07363,1.07381,10336002.0
2008-02-29 05:01:00,1.07387,1.07389,1.07382,1.07383,20526352.0
2008-02-29 05:02:00,1.07377,1.07379,1.07363,1.07379,5343925.0
2008-02-29 05:03:00,1.07372,1.07378,1.07359,1.07359,7645835.0
2008-02-29 05:04:00,1.07352,1.07358,1.0734,1.07358,5779654.0
2008-02-29 05:05:00,1.0736,1.07363,1.07355,1.07361,20326992.0
2008-02-29 05:06:00,1.07371,1.07379,1.0737,1.07371,8303801.0
2008-02-29 05:07:00,1.07374,1.07383,1.07374,1.07374,19952015.0
2008-02-29 05:08:00,1.07381,1.0739,1.07361,1.0739,7855851.0
2008-02-29 05:09:00,1.07392,1.07392,1.07372,1.07391,21996722.0
2008-02-29 05:10:00,1.07394,1.07404,1.07394,1.07404,5841288.0
2008-02-29 05:11:00,1.074,1.07401,1.07373,1.07383,7205814.0
2008-02-29 05:12:00,1.07374,1.0739,1.07371,1.0739,12807197.0
2008-02-29 05:13:00,1.07404,1.07404,1.07383,1.07383,2001899.0
2008-02-29 05:14:00,1.074,1.07406,1.07397,1.07406,10461080.0
2008-02-29 05:15:00,1.07417,1.07432,1.07324,1.07432,13599372.0
2008-02-29 05:16:00,1.07436,1.07443,1.07413,1.07443,5124684.0
2008-02-29 05:17:00,1.07441,1.07442,1.07431,1.07431,31298522.0
2008-02-29 05:18:00,1.07413,1.07413,1.07388,1.07388,12640114.0
2008-02-29 05:19:00,1.07387,1.07393,1.07377,1.0739,3964931.0
2008-02-29 05:20:00,1.07393,1.07403,1.07392,1.07403,18962712.0
2008-02-29 05:21:00,1.07412,1.0742,1.07412,1.07418,15063101.0
2008-02-29 05:22:00,1.07406,1.07406,1.07375,1.07375,6570122.0
2008-02-29 05:23:00,1.0739,1.07421,1.0739,1.07416,25806690.0
2008-02-29 05:24:00,1.07404,1.07407,1.07367,1.07382,4205096.0
2008-02-29 05:25:00,1.07385,1.07435,1.07385,1.07435,8458771.0
2008-02-29 05:26:00,1.07431,1.07431,1.07423,1.07429,17515606.0
2008-02-29 05:27:00,1.07421,1.07425,1.07391,1.07391,24998448.0
2008-02-29 05:28:00,1.07405,1.07435,1.07405,1.07435,8830861.0
2008-02-29 05:29:00,1.07427,1.07431,1.07411,1.07431,30495206.0
2008-02-29 05:30:00,1.07429,1.07429,1.07397,1.07397,13028039.0
2008-02-29 05:31:00,1.07387,1.0739,1.07366,1.0739,12076251.0
2008-02-29 05:32:00,1.07403,1.07405,1.07401,1.07403,7850379.0
2008-02-29 05:33:00,1.07412,1.07434,1.07412,1.07434,12036134.0
2008-02-29 05:34:00,1.07437,1.07441,1.07432,1.07432,13072173.0
2008-02-29 05:35:00,1.07428,1.07428,1.07366,1.07366,10132762.0
2008-02-29 05:36:00,1.0736,1.07363,1.07355,1.07357,9931848.0
2008-02-29 05:37:00,1.07348,1.07368,1.07348,1.07358,7746092.0
2008-02-29 05:38:00,1.0738,1.07404,1.0738,1.07394,15113243.0
2008-02-29 05:39:00,1.07385,1.07385,1.0733,1.07362,10030037.0
2008-02-29 05:40:00,1.07372,1.07395,1.07372,1.07391,48411096.0
2008-02-29 05:41:00,1.07387,1.07396,1.07381,1.07396,13586609.0
2008-02-29 05:42:00,1.07408,1.07428,1.07408,1.07428,3727685.0
2008-02-29 05:43:00,1.074,1.0741,1.074,1.0741,1751321.0
2008-02-29 05:44:00,1.0742,1.0742,1.0741,1.0742,1751321.0
2008-02-29 05:45:00,1.07424,1.07424,1.0736,1.07365,1751321.0
2008-02-29 05:46:00,1.0743,1.0744,1.0743,1.0743,2615273.0
2008-02-29 05:47:00,1.07373,1.07407,1.07373,1.07388,2615273.0
2008-02-29 05:48:00,1.07387,1.074,1.07386,1.074,10253888.0
2008-02-29 05:49:00,1.07402,1.07411,1.07399,1.07399,16004959.0
2008-02-29 05:50:00,1.07373,1.074,1.07373,1.07377,18020061.0
2008-02-29 05:51:00,1.07397,1.07397,1.07367,1.07395,5037913.0
2008-02-29 05:52:00,1.0738,1.0739,1.0738,1.0738,5090932.0
2008-02-29 05:53:00,1.07398,1.07398,1.07386,1.07386,5090932.0
2008-02-29 05:54:00,1.07373,1.07374,1.07348,1.07374,24424981.0
2008-02-29 05:55:00,1.07382,1.07399,1.07382,1.07399,14977178.0
2008-02-29 05:56:00,1.07398,1.07398,1.07391,1.07391,1632809.0
2008-02-29 05:57:00,1.07387,1.0739,1.07384,1.07387,5224013.0
2008-02-29 05:58:00,1.0738,1.07383,1.07376,1.07383,4068352.0
2008-02-29 05:59:00,1.07383,1.07385,1.07373,1.07378,6294056.0
2008-02-29 06:00:00,1.0737,1.0737,1.07353,1.07353,10283061.0
2008-02-29 06:01:00,1.07345,1.07345,1.07321,1.07321,5577248.0
2008-02-29 06:02:00,1.07312,1.07312,1.07303,1.07308,19891340.0
2008-02-29 06:03:00,1.07303,1.0731,1.07279,1.0731,8357084.0
2008-02-29 06:04:00,1.07329,1.0735,1.07329,1.0735,16079088.0
2008-02-29 06:05:00,1.07355,1.07388,1.07355,1.07388,6645171.0
2008-02-29 06:06:00,1.07398,1.07429,1.07398,1.07429,6004282.0
2008-02-29 06:07:00,1.0744,1.07451,1.07439,1.07439,9533373.0
2008-02-29 06:08:00,1.07438,1.07448,1.07432,1.07438,15083736.0
2008-02-29 06:09:00,1.0744,1.0744,1.07416,1.07416,5699535.0
2008-02-29 06:10:00,1.07422,1.07436,1.07413,1.07436,3483909.0
2008-02-29 06:11:00,1.07434,1.07448,1.07434,1.07448,7778702.0
2008-02-29 06:12:00,1.07431,1.07457,1.07431,1.07453,3990541.0
2008-02-29 06:13:00,1.07461,1.07521,1.07461,1.07521,2962710.0
2008-02-29 06:14:00,1.07518,1.07518,1.07503,1.07503,6043073.0
2008-02-29 06:15:00,1.07502,1.07502,1.07458,1.07458,17829273.0
2008-02-29 06:16:00,1.07456,1.07456,1.07446,1.07446,11290141.0
2008-02-29 06:17:00,1.0744,1.0744,1.0742,1.0742,11827555.0
2008-02-29 06:18:00,1.07406,1.07417,1.07403,1.07403,15573649.0
2008-02-29 06:19:00,1.07406,1.07448,1.07406,1.0744,16458484.0
2008-02-29 06:20:00,1.07434,1.07434,1.07428,1.07434,21972477.0
2008-02-29 06:21:00,1.0741,1.07438,1.0741,1.07419,6564698.0
2008-02-29 06:22:00,1.07422,1.07427,1.07414,1.07427,24205349.0
2008-02-29 06:23:00,1.07422,1.07444,1.07338,1.07402,12477289.0
2008-02-29 06:24:00,1.07423,1.07424,1.07416,1.07424,12486120.0
2008-02-29 06:25:00,1.07429,1.07441,1.07429,1.07441,40560057.0
2008-02-29 06:26:00,1.07444,1.07449,1.07444,1.07444,14138719.0
2008-02-29 06:27:00,1.07426,1.07433,1.07406,1.07433,4472369.0
2008-02-29 06:28:00,1.07444,1.07452,1.07441,1.07449,7687183.0
2008-02-29 06:29:00,1.07451,1.07453,1.07441,1.07441,10806984.0
2008-02-29 06:30:00,1.07428,1.07428,1.07387,1.07387,25077538.0
2008-02-29 06:31:00,1.0739,1.0739,1.07381,1.07381,13674447.0
2008-02-29 06:32:00,1.07374,1.07378,1.07358,1.07358,12751866.0
2008-02-29 06:33:00,1.07374,1.07374,1.07354,1.07362,1086078.0
2008-02-29 06:34:00,1.0737,1.07387,1.0737,1.07387,17924865.0
2008-02-29 06:35:00,1.0738,1.0738,1.07356,1.07363,5951592.0
2008-02-29 06:36:00,1.07372,1.07377,1.07369,1.07374,4771098.0
2008-02-29 06:37:00,1.07352,1.07379,1.07349,1.07376,19852592.0
2008-02-29 06:38:00,1.07369,1.07369,1.07357,1.07357,11569044.0
2008-02-29 06:39:00,1.07348,1.0736,1.07348,1.07349,10121162.0
2008-02-29 06:40:00,1.07332,1.07338,1.07308,1.07308,4767715.0
2008-02-29 06:41:00,1.07335,1.07341,1.07329,1.07329,13641265.0
2008-02-29 06:42:00,1.07326,1.07338,1.07319,1.07335,11428362.0
2008-02-29 06:43:00,1.07338,1.07362,1.07338,1.07362,10117126.0
2008-02-29 06:44:00,1.07367,1.07367,1.07351,1.07367,20046015.0
2008-02-29 06:45:00,1.07369,1.07389,1.07369,1.07389,7502494.0
2008-02-29 06:46:00,1.0739,1.0739,1.07379,1.07385,7829627.0
2008-02-29 06:47:00,1.07375,1.07377,1.07372,1.07377,13733802.0
2008-02-29 06:48:00,1.0738,1.0738,1.07377,1.07377,5695564.0
2008-02-29 06:49:00,1.0737,1.0737,1.0735,1.07361,24833491.0
2008-02-29 06:50:00,1.07338,1.07371,1.07338,1.07371,14174053.0
2008-02-29 06:51:00,1.07379,1.07383,1.0736,1.0736,5494879.0
2008-02-29 06:52:00,1.0736,1.0736,1.07339,1.07339,2244216.0
2008-02-29 06:53:00,1.0733,1.07339,1.07312,1.07322,17988823.0
2008-02-29 06:54:00,1.07306,1.07309,1.07291,1.07309,2254593.0
2008-02-29 06:55:00,1.07317,1.07319,1.07312,1.07319,6495377.0
2008-02-29 06:56:00,1.07324,1.0734,1.07313,1.0734,11683693.0
2008-02-29 06:57:00,1.07332,1.07332,1.07318,1.07318,6227337.0
2008-02-29 06:58:00,1.07313,1.07327,1.07311,1.07327,12113832.0
2008-02-29 06:59:00,1.07337,1.07343,1.07319,1.07331,9967596.0
2008-02-29 07:00:00,1.07331,1.07352,1.07331,1.07352,3500649.0
2008-02-29 07:01:00,1.07348,1.07361,1.07345,1.07361,8432017.0
2008-02-29 07:02:00,1.07361,1.07368,1.0735,1.07368,8636569.0
2008-02-29 07:03:00,1.07381,1.07396,1.07364,1.07396,3193813.0
2008-02-29 07:04:00,1.07398,1.07401,1.07397,1.07398,3325915.0
2008-02-29 07:05:00,1.07403,1.0741,1.07395,1.0741,6934228.0
2008-02-29 07:06:00,1.07418,1.07427,1.07418,1.07426,14221992.0
2008-02-29 07:07:00,1.07424,1.07426,1.07412,1.07417,5662955.0
2008-02-29 07:08:00,1.07432,1.07445,1.07432,1.07445,7127248.0
2008-02-29 07:09:00,1.07431,1.07431,1.07409,1.0742,12159553.0
2008-02-29 07:10:00,1.0743,1.07444,1.07426,1.07444,6852902.0
2008-02-29 07:11:00,1.07441,1.07441,1.07403,1.0741,15762210.0
2008-02-29 07:12:00,1.07397,1.07397,1.07379,1.07379,1277933.0
2008-02-29 07:13:00,1.07385,1.07386,1.07378,1.07378,5336347.0
2008-02-29 07:14:00,1.07376,1.07377,1.07355,1.07359,3687705.0
2008-02-29 07:15:00,1.0737,1.07385,1.07353,1.07385,11062510.0
2008-02-29 07:16:00,1.07384,1.07384,1.07375,1.07384,14327009.0
2008-02-29 07:17:00,1.07389,1.07394,1.07389,1.0739,18913596.0
2008-02-29 07:18:00,1.07396,1.07399,1.07396,1.07398,7339094.0
2008-02-29 07:19:00,1.07391,1.07408,1.07389,1.07398,3829515.0
2008-02-29 07:20:00,1.07397,1.07397,1.07366,1.07366,2227108.0
2008-02-29 07:21:00,1.07366,1.07366,1.07347,1.07347,7279577.0
2008-02-29 07:22:00,1.07341,1.07341,1.07316,1.07316,14383253.0
2008-02-29 07:23:00,1.07321,1.07321,1.0729,1.07295,11587687.0
2008-02-29 07:24:00,1.07294,1.07307,1.07294,1.07307,8715723.0
2008-02-29 07:25:00,1.07304,1.07311,1.07299,1.07299,6751870.0
2008-02-29 07:26:00,1.07296,1.07307,1.07289,1.07291,2280958.0
2008-02-29 07:27:00,1.07287,1.07304,1.07267,1.07303,7378717.0
2008-02-29 07:28:00,1.07296,1.07296,1.07281,1.07294,16766520.0
2008-02-29 07:29:00,1.07293,1.07296,1.07279,1.07296,40994214.0
2008-02-29 07:30:00,1.07296,1.07311,1.07296,1.07311,7626048.0
2008-02-29 07:31:00,1.07312,1.07312,1.07299,1.07299,18718162.0
2008-02-29 07:32:00,1.07285,1.07285,1.07255,1.07272,6066167.0
2008-02-29 07:33:00,1.07267,1.07281,1.07267,1.07281,13179136.0
2008-02-29 07:34:00,1.07285,1.07288,1.07283,1.07288,3716046.0
2008-02-29 07:35:00,1.07291,1.07296,1.07272,1.0729,13231061.0
2008-02-29 07:36:00,1.0729,1.073,1.07287,1.073,28427942.0
2008-02-29 07:37:00,1.07306,1.07306,1.07286,1.07296,11975307.0
2008-02-29 07:38:00,1.07294,1.07294,1.0728,1.0728,9855076.0
2008-02-29 07:39:00,1.07276,1.07287,1.07274,1.07287,15540515.0
2008-02-29 07:40:00,1.0729,1.07299,1.07285,1.07299,7125802.0
2008-02-29 07:41:00,1.07301,1.07303,1.07293,1.07293,7051224.0
2008-02-29 07:42:00,1.07293,1.07316,1.0729,1.07316,4317599.0
2008-02-29 07:43:00,1.07313,1.07313,1.07275,1.07301,11891551.0
2008-02-29 07:44:00,1.07297,1.07297,1.07274,1.07293,6870958.0
2008-02-29 07:45:00,1.07281,1.07281,1.07254,1.07278,40620651.0
2008-02-29 07:46:00,1.07283,1.07296,1.07281,1.07281,20706219.0
2008-02-29 07:47:00,1.07276,1.07276,1.07237,1.07245,4944324.0
2008-02-29 07:48:00,1.07241,1.0726,1.07228,1.0726,7605122.0
2008-02-29 07:49:00,1.07269,1.07276,1.0726,1.07268,13214865.0
2008-02-29 07:50:00,1.07262,1.07262,1.07227,1.07227,12643906.0
2008-02-29 07:51:00,1.07229,1.07239,1.07217,1.07239,5314748.0
2008-02-29 07:52:00,1.0725,1.0725,1.07237,1.07243,7164431.0
2008-02-29 07:53:00,1.07255,1.07261,1.07241,1.0725,10841269.0
2008-02-29 07:54:00,1.07245,1.07248,1.07238,1.07238,15373373.0
2008-02-29 07:55:00,1.07233,1.07233,1.07217,1.07217,8486721.0
2008-02-29 07:56:00,1.07225,1.07236,1.07224,1.07227,6910418.0
2008-02-29 07:57:00,1.07237,1.07249,1.07228,1.07249,6961915.0
2008-02-29 07:58:00,1.07233,1.07233,1.07183,1.07183,4298554.0
2008-02-29 07:59:00,1.07186,1.07239,1.07186,1.07239,12026841.0
2008-02-29 08:00:00,1.07252,1.07267,1.0725,1.0725,29257756.0
2008-02-29 08:01:00,1.07249,1.07254,1.07243,1.07249,3426738.0
2008-02-29 08:02:00,1.07252,1.0728,1.07252,1.07272,4951211.0
2008-02-29 08:03:00,1.07264,1.07278,1.07176,1.07278,8470945.0
2008-02-29 08:04:00,1.07272,1.07272,1.07253,1.07254,6426232.0
2008-02-29 08:05:00,1.07242,1.07242,1.07227,1.07227,5698633.0
2008-02-29 08:06:00,1.07229,1.07229,1.07196,1.07201,15116306.0
2008-02-29 08:07:00,1.07216,1.0722,1.07201,1.07201,3948741.0
2008-02-29 08:08:00,1.07224,1.07237,1.07224,1.0723,5066531.0
2008-02-29 08:09:00,1.07222,1.07222,1.07161,1.07202,18396255.0
2008-02-29 08:10:00,1.07212,1.07241,1.07212,1.07212,36826243.0
2008-02-29 08:11:00,1.07223,1.07223,1.07214,1.07215,4738481.0
2008-02-29 08:12:00,1.07203,1.07203,1.07167,1.07203,3730379.0
2008-02-29 08:13:00,1.07213,1.07232,1.07213,1.07219,11362269.0
2008-02-29 08:14:00,1.07218,1.07221,1.07214,1.07215,14271535.0
2008-02-29 08:15:00,1.0722,1.07222,1.07202,1.07204,1282056.0
2008-02-29 08:16:00,1.07215,1.07232,1.07215,1.07232,7416120.0
2008-02-29 08:17:00,1.07225,1.07225,1.07212,1.07219,6618258.0
2008-02-29 08:18:00,1.07219,1.07222,1.07216,1.07216,3167548.0
2008-02-29 08:19:00,1.07216,1.0722,1.07211,1.07215,36871420.0
2008-02-29 08:20:00,1.07199,1.07212,1.07179,1.07212,13864475.0
2008-02-29 08:21:00,1.07216,1.07221,1.07212,1.07212,2901798.0
2008-02-29 08:22:00,1.07215,1.07221,1.072,1.07212,19877067.0
2008-02-29 08:23:00,1.07204,1.07204,1.0718,1.0718,3240739.0
2008-02-29 08:24:00,1.07182,1.07213,1.07182,1.07213,3840073.0
2008-02-29 08:25:00,1.0722,1.07233,1.0722,1.07233,3904384.0
2008-02-29 08:26:00,1.07227,1.07228,1.0721,1.0721,3918087.0
2008-02-29 08:27:00,1.07219,1.07227,1.07215,1.07218,7829139.0
2008-02-29 08:28:00,1.0722,1.0722,1.07206,1.07215,5634908.0
2008-02-29 08:29:00,1.07231,1.07246,1.07231,1.07246,14792067.0
2008-02-29 08:30:00,1.07246,1.07259,1.07229,1.07249,564102.0
2008-02-29 08:31:00,1.07255,1.07264,1.07245,1.07264,11161833.0
2008-02-29 08:32:00,1.07261,1.07279,1.07259,1.0727,36035036.0
2008-02-29 08:33:00,1.07258,1.07266,1.07251,1.07266,15924432.0
2008-02-29 08:34:00,1.07263,1.07263,1.07249,1.0725,10088411.0
2008-02-29 08:35:00,1.0725,1.0725,1.07212,1.07212,9746891.0
2008-02-29 08:36:00,1.07224,1.07224,1.07167,1.07167,18998509.0
2008-02-29 08:37:00,1.07196,1.07214,1.07196,1.07214,14405673.0
2008-02-29 08:38:00,1.07211,1.07211,1.07196,1.07205,12670488.0
2008-02-29 08:39:00,1.072,1.07215,1.07176,1.07176,38816511.0
2008-02-29 08:40:00,1.07175,1.07238,1.07175,1.07238,4978048.0
2008-02-29 08:41:00,1.07253,1.07268,1.07244,1.07244,15231433.0
2008-02-29 08:42:00,1.0725,1.0725,1.0721,1.0724,2947872.0
2008-02-29 08:43:00,1.0725,1.07265,1.0725,1.07265,115751616.0
2008-02-29 08:44:00,1.07257,1.07263,1.07243,1.07243,27795585.0
2008-02-29 08:45:00,1.07243,1.07252,1.07238,1.07238,4406449.0
2008-02-29 08:46:00,1.07242,1.07245,1.07225,1.07243,15344245.0
2008-02-29 08:47:00,1.07252,1.07264,1.0724,1.07259,47100871.0
2008-02-29 08:48:00,1.07249,1.0726,1.07247,1.0726,2241655.0
2008-02-29 08:49:00,1.07261,1.07267,1.07261,1.07262,20810981.0
2008-02-29 08:50:00,1.07268,1.07272,1.0726,1.07271,3404414.0
2008-02-29 08:51:00,1.07269,1.07281,1.07265,1.07265,6651716.0
2008-02-29 08:52:00,1.07271,1.07275,1.07268,1.07275,8925798.0
2008-02-29 08:53:00,1.07278,1.07282,1.07273,1.07277,4380895.0
2008-02-29 08:54:00,1.07277,1.07293,1.07277,1.07293,1399383.0
2008-02-29 08:55:00,1.07301,1.07343,1.07301,1.07343,15530239.0
2008-02-29 08:56:00,1.07349,1.07366,1.07337,1.07364,7703397.0
2008-02-29 08:57:00,1.07363,1.07364,1.07343,1.07343,10617813.0
2008-02-29 08:58:00,1.07354,1.07379,1.07347,1.07371,2204167.0
2008-02-29 08:59:00,1.07369,1.07378,1.07362,1.07378,106921425.0
2008-02-29 09:00:00,1.07382,1.07391,1.07382,1.07391,7061026.0
2008-02-29 09:01:00,1.07383,1.07402,1.07383,1.07397,8689331.0
2008-02-29 09:02:00,1.07404,1.07414,1.07404,1.07408,82561776.0
2008-02-29 09:03:00,1.07404,1.07404,1.0737,1.0739,20321491.0
2008-02-29 09:04:00,1.0739,1.074,1.0738,1.074,13560727.0
2008-02-29 09:05:00,1.07398,1.07411,1.07395,1.07411,26453400.0
2008-02-29 09:06:00,1.07401,1.07404,1.07382,1.07382,12171823.0
2008-02-29 09:07:00,1.07381,1.07409,1.07381,1.07409,9044903.0
2008-02-29 09:08:00,1.07407,1.07407,1.07398,1.07404,7509409.0
2008-02-29 09:09:00,1.07407,1.0744,1.07407,1.0744,70883580.0
2008-02-29 09:10:00,1.07453,1.07478,1.07445,1.07453,17098557.0
2008-02-29 09:11:00,1.07462,1.07483,1.07462,1.07475,34182160.0
2008-02-29 09:12:00,1.07474,1.07474,1.07457,1.07457,3800656.0
2008-02-29 09:13:00,1.07415,1.0745,1.07383,1.07383,51253760.0
2008-02-29 09:14:00,1.07379,1.07379,1.07351,1.07376,50451480.0
2008-02-29 09:15:00,1.07382,1.07382,1.07375,1.07378,8298302.0
2008-02-29 09:16:00,1.07389,1.07411,1.07301,1.07383,5153271.0
2008-02-29 09:17:00,1.07375,1.07375,1.07358,1.07358,25631900.0
2008-02-29 09:18:00,1.0736,1.07362,1.07352,1.0736,31172140.0
2008-02-29 09:19:00,1.07362,1.07373,1.07361,1.07372,17351834.0
2008-02-29 09:20:00,1.07378,1.07387,1.07369,1.07369,10661164.0
2008-02-29 09:21:00,1.07367,1.07367,1.07351,1.07356,21156097.0
2008-02-29 09:22:00,1.07365,1.07381,1.07355,1.07381,11813208.0
2008-02-29 09:23:00,1.07382,1.07382,1.0736,1.0736,7003103.0
2008-02-29 09:24:00,1.0735,1.07353,1.0732,1.0732,10346081.0
2008-02-29 09:25:00,1.07299,1.0731,1.07299,1.07308,17964233.0
2008-02-29 09:26:00,1.0732,1.07363,1.0732,1.07363,11795952.0
2008-02-29 09:27:00,1.07355,1.07356,1.0734,1.07356,3273137.0
2008-02-29 09:28:00,1.07352,1.07352,1.07326,1.07326,39635292.0
2008-02-29 09:29:00,1.07333,1.07333,1.07196,1.07196,13512441.0
2008-02-29 09:30:00,1.07316,1.0734,1.07308,1.07332,17165992.0
2008-02-29 09:31:00,1.07328,1.07333,1.07311,1.07311,408813.0
2008-02-29 09:32:00,1.07308,1.07348,1.07308,1.07348,3519951.0
2008-02-29 09:33:00,1.07355,1.07383,1.07355,1.07383,4095885.0
2008-02-29 09:34:00,1.07383,1.07385,1.07377,1.07379,21991366.0
2008-02-29 09:35:00,1.07382,1.074,1.07379,1.074,4465230.0
2008-02-29 09:36:00,1.07407,1.07415,1.07402,1.07415,9412789.0
2008-02-29 09:37:00,1.07425,1.07428,1.07406,1.07406,8224962.0
2008-02-29 09:38:00,1.07386,1.07389,1.07357,1.07389,5387353.0
2008-02-29 09:39:00,1.07399,1.07399,1.07388,1.07399,10957117.0
2008-02-29 09:40:00,1.07394,1.07394,1.0738,1.07386,16917042.0
2008-02-29 09:41:00,1.07387,1.07395,1.07376,1.07395,6589468.0
2008-02-29 09:42:00,1.07401,1.07401,1.07387,1.07387,7974857.0
2008-02-29 09:43:00,1.07388,1.07401,1.07381,1.07381,7698438.0
2008-02-29 09:44:00,1.07363,1.07374,1.07345,1.07345,9136069.0
2008-02-29 09:45:00,1.07337,1.07361,1.07337,1.07361,5259912.0
2008-02-29 09:46:00,1.07369,1.07374,1.07349,1.07349,5895586.0
2008-02-29 09:47:00,1.07352,1.07417,1.07352,1.07417,21911169.0
2008-02-29 09:48:00,1.07415,1.07415,1.07393,1.07393,13320884.0
2008-02-29 09:49:00,1.07385,1.07385,1.07354,1.07374,9364341.0
2008-02-29 09:50:00,1.07368,1.07368,1.07323,1.07323,14655660.0
2008-02-29 09:51:00,1.07319,1.07319,1.07293,1.07293,1027117.0
2008-02-29 09:52:00,1.07293,1.07293,1.07258,1.07258,13789931.0
2008-02-29 09:53:00,1.0725,1.07275,1.0725,1.07275,67837636.0
2008-02-29 09:54:00,1.07268,1.0727,1.07256,1.0727,6435753.0
2008-02-29 09:55:00,1.07289,1.07316,1.07288,1.07316,4129529.0
2008-02-29 09:56:00,1.07311,1.07361,1.07311,1.07361,3272589.0
2008-02-29 09:57:00,1.07368,1.07378,1.07366,1.07378,4967602.0
2008-02-29 09:58:00,1.07378,1.07381,1.07353,1.07368,3543944.0
2008-02-29 09:59:00,1.07365,1.07367,1.07354,1.07357,1259040.0
2008-02-29 10:00:00,1.07355,1.07356,1.07339,1.07339,10892064.0
2008-02-29 10:01:00,1.07336,1.0736,1.07334,1.0736,4856665.0
2008-02-29 10:02:00,1.07371,1.07383,1.07368,1.07383,2298966.0
2008-02-29 10:03:00,1.07382,1.07386,1.07372,1.07386,2947823.0
2008-02-29 10:04:00,1.07382,1.07382,1.07332,1.07332,2470035.0
2008-02-29 10:05:00,1.07326,1.07335,1.07313,1.07316,5531197.0
2008-02-29 10:06:00,1.07312,1.07314,1.07285,1.07314,14151411.0
2008-02-29 10:07:00,1.07324,1.0734,1.07322,1.07335,10969084.0
2008-02-29 10:08:00,1.07339,1.07389,1.07333,1.07389,42727474.0
2008-02-29 10:09:00,1.07405,1.07406,1.07395,1.07399,17882513.0
2008-02-29 10:10:00,1.07396,1.0742,1.07396,1.0742,11707530.0
2008-02-29 10:11:00,1.0741,1.07425,1.07331,1.07331,10070272.0
2008-02-29 10:12:00,1.07432,1.07432,1.07419,1.07427,506250.0
2008-02-29 10:13:00,1.07403,1.07427,1.07403,1.07424,5822698.0
2008-02-29 10:14:00,1.07426,1.07427,1.07415,1.07419,8787540.0
2008-02-29 10:15:00,1.07408,1.07408,1.07374,1.0739,10579952.0
2008-02-29 10:16:00,1.0737,1.07423,1.0737,1.07423,11621957.0
2008-02-29 10:17:00,1.07434,1.07457,1.07434,1.07457,3928774.0
2008-02-29 10:18:00,1.07468,1.07476,1.07468,1.07468,10018101.0
2008-02-29 10:19:00,1.07371,1.07476,1.07371,1.07456,2713063.0
2008-02-29 10:20:00,1.07446,1.07446,1.07421,1.0744,38775945.0
2008-02-29 10:21:00,1.07445,1.0745,1.07437,1.0745,22602786.0
2008-02-29 10:22:00,1.07457,1.07463,1.07362,1.07463,5104912.0
2008-02-29 10:23:00,1.07466,1.07466,1.07451,1.07453,8243402.0
2008-02-29 10:24:00,1.07445,1.07445,1.0743,1.07433,8573299.0
2008-02-29 10:25:00,1.0743,1.07434,1.07428,1.0743,19870512.0
2008-02-29 10:26:00,1.07415,1.07415,1.0738,1.0738,9023727.0
2008-02-29 10:27:00,1.07373,1.07383,1.07322,1.07379,18715072.0
2008-02-29 10:28:00,1.07379,1.07383,1.0736,1.07378,3689287.0
2008-02-29 10:29:00,1.07363,1.07374,1.07358,1.07359,6333560.0
2008-02-29 10:30:00,1.07345,1.0735,1.07315,1.07315,15206165.0
2008-02-29 10:31:00,1.07222,1.07326,1.07222,1.07291,8126753.0
2008-02-29 10:32:00,1.07281,1.07281,1.07207,1.07207,27487720.0
2008-02-29 10:33:00,1.07199,1.07224,1.07198,1.07224,4127993.0
2008-02-29 10:34:00,1.0723,1.07286,1.0723,1.07286,4400547.0
2008-02-29 10:35:00,1.07284,1.07345,1.07284,1.07312,1567511.0
2008-02-29 10:36:00,1.07317,1.07371,1.07317,1.07371,24614271.0
2008-02-29 10:37:00,1.07358,1.07358,1.07324,1.07324,17843275.0
2008-02-29 10:38:00,1.07318,1.07383,1.07318,1.07377,38136240.0
2008-02-29 10:39:00,1.07379,1.0739,1.07376,1.07376,1878497.0
2008-02-29 10:40:00,1.07373,1.07385,1.07373,1.07385,14438370.0
2008-02-29 10:41:00,1.07385,1.07386,1.07369,1.07385,7286173.0
2008-02-29 10:42:00,1.07378,1.07382,1.07369,1.07376,7247517.0
2008-02-29 10:43:00,1.07383,1.07402,1.07377,1.07394,16385359.0
2008-02-29 10:44:00,1.07379,1.07389,1.07351,1.0737,18815869.0
2008-02-29 10:45:00,1.07399,1.07399,1.07396,1.07398,4771860.0
2008-02-29 10:46:00,1.07403,1.07419,1.07391,1.07419,27611822.0
2008-02-29 10:47:00,1.07424,1.07424,1.07408,1.07411,8376062.0
2008-02-29 10:48:00,1.074,1.074,1.07296,1.07296,7716287.0
2008-02-29 10:49:00,1.07289,1.07289,1.07266,1.07266,4755610.0
2008-02-29 10:50:00,1.07252,1.07252,1.07236,1.07237,18866064.0
2008-02-29 10:51:00,1.07232,1.07252,1.07232,1.07252,69681872.0
2008-02-29 10:52:00,1.07251,1.07263,1.07243,1.07263,3750726.0
2008-02-29 10:53:00,1.07257,1.07278,1.07257,1.07264,12616885.0
2008-02-29 10:54:00,1.0726,1.07265,1.07251,1.07261,13649068.0
2008-02-29 10:55:00,1.07255,1.07264,1.07249,1.07259,1601839.0
2008-02-29 10:56:00,1.07252,1.07275,1.07252,1.07271,3458994.0
2008-02-29 10:57:00,1.07285,1.07333,1.07285,1.07333,10222608.0
2008-02-29 10:58:00,1.07338,1.07338,1.07315,1.07315,5795161.0
2008-02-29 10:59:00,1.07308,1.07314,1.07302,1.07314,15892957.0
2008-02-29 11:00:00,1.07322,1.07327,1.07306,1.07306,60712866.0
2008-02-29 11:01:00,1.07311,1.07336,1.07308,1.07336,10006453.0
2008-02-29 11:02:00,1.07345,1.07347,1.07321,1.0733,43654113.0
2008-02-29 11:03:00,1.07348,1.07378,1.07262,1.07378,3488512.0
2008-02-29 11:04:00,1.07405,1.07423,1.07402,1.07412,27414749.0
2008-02-29 11:05:00,1.07409,1.07409,1.07398,1.07401,95499586.0
2008-02-29 11:06:00,1.07413,1.07432,1.07408,1.07432,31987574.0
2008-02-29 11:07:00,1.07427,1.0743,1.07417,1.07417,3722653.0
2008-02-29 11:08:00,1.0741,1.07414,1.07402,1.0741,53848074.0
2008-02-29 11:09:00,1.07423,1.07438,1.0742,1.0742,2863907.0
2008-02-29 11:10:00,1.07414,1.07414,1.07377,1.07399,2071882.0
2008-02-29 11:11:00,1.07403,1.0742,1.07403,1.0742,6722765.0
2008-02-29 11:12:00,1.07423,1.07425,1.07417,1.07425,24702269.0
2008-02-29 11:13:00,1.07424,1.07447,1.07424,1.07447,35019424.0
2008-02-29 11:14:00,1.07447,1.07448,1.07441,1.07446,21561615.0
2008-02-29 11:15:00,1.0744,1.0744,1.07407,1.07407,11739891.0
2008-02-29 11:16:00,1.07414,1.07424,1.07411,1.07422,17828444.0
2008-02-29 11:17:00,1.07424,1.07424,1.07404,1.07406,3489981.0
2008-02-29 11:18:00,1.07399,1.07413,1.07381,1.07413,10522717.0
2008-02-29 11:19:00,1.0743,1.07457,1.07429,1.07443,8653231.0
2008-02-29 11:20:00,1.0745,1.0745,1.07441,1.07446,4242308.0
2008-02-29 11:21:00,1.07444,1.07452,1.07444,1.07452,4281000.0
2008-02-29 11:22:00,1.07463,1.07478,1.07448,1.0745,15127044.0
2008-02-29 11:23:00,1.07447,1.07448,1.07441,1.07441,5104008.0
2008-02-29 11:24:00,1.07436,1.07436,1.0741,1.0741,7853411.0
2008-02-29 11:25:00,1.07404,1.07408,1.07402,1.07405,12075088.0
2008-02-29 11:26:00,1.07387,1.07387,1.07352,1.07352,15539023.0
2008-02-29 11:27:00,1.07351,1.07351,1.07336,1.07338,6556403.0
2008-02-29 11:28:00,1.0734,1.07343,1.07333,1.07343,10810934.0
2008-02-29 11:29:00,1.07348,1.07355,1.07332,1.07332,10126054.0
2008-02-29 11:30:00,1.07326,1.0733,1.07324,1.07324,24091547.0
2008-02-29 11:31:00,1.07314,1.07316,1.07294,1.07294,18138908.0
2008-02-29 11:32:00,1.07287,1.0729,1.07273,1.0729,3711246.0
2008-02-29 11:33:00,1.07299,1.07314,1.07299,1.07309,1365624.0
2008-02-29 11:34:00,1.07281,1.07308,1.07281,1.07308,8544407.0
2008-02-29 11:35:00,1.07308,1.07344,1.07308,1.07344,84424822.0
2008-02-29 11:36:00,1.07355,1.07355,1.0732,1.0732,16529272.0
2008-02-29 11:37:00,1.0731,1.0731,1.07292,1.07292,19783018.0
2008-02-29 11:38:00,1.07293,1.07293,1.07273,1.07277,4308448.0
2008-02-29 11:39:00,1.07268,1.07269,1.07261,1.07261,55094741.0
2008-02-29 11:40:00,1.07264,1.07272,1.07245,1.07245,19416134.0
2008-02-29 11:41:00,1.07258,1.07267,1.07255,1.07267,24517390.0
2008-02-29 11:42:00,1.07272,1.07277,1.07264,1.07264,105605394.0
2008-02-29 11:43:00,1.07256,1.07267,1.07243,1.07267,8146310.0
2008-02-29 11:44:00,1.07276,1.07278,1.07266,1.07266,22148764.0
2008-02-29 11:45:00,1.07259,1.07259,1.07253,1.07257,5034897.0
2008-02-29 11:46:00,1.07262,1.07272,1.07262,1.07268,11517442.0
2008-02-29 11:47:00,1.07268,1.07269,1.0725,1.0726,24291615.0
2008-02-29 11:48:00,1.0726,1.0726,1.07228,1.07237,13912907.0
2008-02-29 11:49:00,1.0724,1.07249,1.0724,1.07243,4649859.0
2008-02-29 11:50:00,1.07244,1.07255,1.07235,1.07245,20680125.0
2008-02-29 11:51:00,1.07244,1.07244,1.07124,1.07124,6475912.0
2008-02-29 11:52:00,1.07214,1.07214,1.0719,1.0719,4114958.0
2008-02-29 11:53:00,1.07181,1.07181,1.07148,1.07148,6734743.0
2008-02-29 11:54:00,1.07132,1.07132,1.07086,1.07086,15118018.0
2008-02-29 11:55:00,1.0707,1.0707,1.07044,1.0705,9948160.0
2008-02-29 11:56:00,1.07033,1.07091,1.07033,1.0709,3275092.0
2008-02-29 11:57:00,1.071,1.07122,1.071,1.07122,26567162.0
2008-02-29 11:58:00,1.07132,1.07155,1.07127,1.07155,6200218.0
2008-02-29 11:59:00,1.07153,1.07153,1.07125,1.07137,14796187.0
2008-02-29 12:00:00,1.07151,1.0717,1.07137,1.07139,31334578.0
2008-02-29 12:01:00,1.07133,1.07133,1.07118,1.07126,5532623.0
2008-02-29 12:02:00,1.07125,1.07131,1.07119,1.07119,3120267.0
2008-02-29 12:03:00,1.07114,1.07125,1.07114,1.0712,23190055.0
2008-02-29 12:04:00,1.07119,1.0712,1.07087,1.07087,2767726.0
2008-02-29 12:05:00,1.07109,1.07113,1.07096,1.07113,17801707.0
2008-02-29 12:06:00,1.0712,1.07124,1.07106,1.07106,15082055.0
2008-02-29 12:07:00,1.07092,1.07092,1.07082,1.07085,6693293.0
2008-02-29 12:08:00,1.07081,1.07095,1.07081,1.07095,11908998.0
2008-02-29 12:09:00,1.07089,1.07089,1.07066,1.07066,1259643.0
2008-02-29 12:10:00,1.07063,1.07065,1.07039,1.07065,6560295.0
2008-02-29 12:11:00,1.0707,1.07087,1.0707,1.07087,3608592.0
2008-02-29 12:12:00,1.07096,1.07115,1.07096,1.07115,26264453.0
2008-02-29 12:13:00,1.07117,1.0713,1.07085,1.07085,44833622.0
2008-02-29 12:14:00,1.07076,1.07079,1.07056,1.07056,14257879.0
2008-02-29 12:15:00,1.07085,1.07098,1.07085,1.07098,2652563.0
2008-02-29 12:16:00,1.07087,1.07087,1.07061,1.07063,15444176.0
2008-02-29 12:17:00,1.07062,1.07066,1.07055,1.07055,3642475.0
2008-02-29 12:18:00,1.07048,1.07057,1.0704,1.07057,1315654.0
2008-02-29 12:19:00,1.07056,1.07069,1.07051,1.07051,17249480.0
2008-02-29 12:20:00,1.07059,1.07062,1.07042,1.07042,2095164.0
2008-02-29 12:21:00,1.07039,1.07042,1.07032,1.07034,56850277.0
2008-02-29 12:22:00,1.07033,1.07034,1.0702,1.0702,11963939.0
2008-02-29 12:23:00,1.07,1.07038,1.07,1.07038,2951629.0
2008-02-29 12:24:00,1.07043,1.07066,1.07043,1.07066,5269808.0
2008-02-29 12:25:00,1.07065,1.07071,1.07064,1.07068,17827965.0
2008-02-29 12:26:00,1.0707,1.07088,1.07069,1.07088,7433889.0
2008-02-29 12:27:00,1.07094,1.07096,1.0708,1.07082,15310481.0
2008-02-29 12:28:00,1.07086,1.07089,1.07072,1.07072,17355861.0
2008-02-29 12:29:00,1.07055,1.07055,1.07003,1.07013,1946017.0
2008-02-29 12:30:00,1.07012,1.0703,1.07012,1.0703,36705440.0
2008-02-29 12:31:00,1.07027,1.07027,1.07014,1.07014,1850160.0
2008-02-29 12:32:00,1.07012,1.07016,1.06998,1.07016,7859528.0
2008-02-29 12:33:00,1.07024,1.07036,1.06983,1.06983,50311664.0
2008-02-29 12:34:00,1.06963,1.06963,1.06903,1.06903,10168746.0
2008-02-29 12:35:00,1.06896,1.06896,1.06874,1.06874,5052804.0
2008-02-29 12:36:00,1.06871,1.06871,1.06835,1.06835,9101783.0
2008-02-29 12:37:00,1.06818,1.06848,1.06816,1.06848,24418702.0
2008-02-29 12:38:00,1.06851,1.06861,1.06847,1.06861,4470061.0
2008-02-29 12:39:00,1.06858,1.06877,1.06857,1.06877,7444821.0
2008-02-29 12:40:00,1.0687,1.0687,1.06848,1.06848,30379556.0
2008-02-29 12:41:00,1.06842,1.0685,1.06839,1.06839,12024053.0
2008-02-29 12:42:00,1.06838,1.06838,1.0683,1.06833,82489078.0
2008-02-29 12:43:00,1.06835,1.06857,1.06835,1.06852,14503825.0
2008-02-29 12:44:00,1.06869,1.06877,1.06866,1.06866,34255120.0
2008-02-29 12:45:00,1.06865,1.06865,1.06855,1.06862,3256835.0
2008-02-29 12:46:00,1.0686,1.0686,1.06842,1.06842,13772549.0
2008-02-29 12:47:00,1.0684,1.0684,1.06832,1.06835,20831516.0
2008-02-29 12:48:00,1.06828,1.06828,1.06803,1.06803,8203441.0
2008-02-29 12:49:00,1.06797,1.06806,1.06769,1.06769,4967312.0
2008-02-29 12:50:00,1.06793,1.06793,1.06768,1.06768,4308883.0
2008-02-29 12:51:00,1.06768,1.06785,1.06768,1.06785,27449214.0
2008-02-29 12:52:00,1.06782,1.06782,1.06725,1.06725,44134092.0
2008-02-29 12:53:00,1.06709,1.06771,1.06709,1.06767,9395128.0
2008-02-29 12:54:00,1.06757,1.06757,1.06734,1.06742,10576946.0
2008-02-29 12:55:00,1.06734,1.06744,1.06728,1.06743,34227257.0
2008-02-29 12:56:00,1.0674,1.0674,1.06726,1.06734,2176406.0
2008-02-29 12:57:00,1.06741,1.06752,1.06732,1.06732,7035731.0
2008-02-29 12:58:00,1.06728,1.06749,1.06728,1.06749,9498100.0
2008-02-29 12:59:00,1.06749,1.06749,1.06738,1.06738,5860661.0
2008-02-29 13:00:00,1.06737,1.0675,1.06736,1.06746,6164102.0
2008-02-29 13:01:00,1.06748,1.0677,1.06748,1.06755,3877875.0
2008-02-29 13:02:00,1.06757,1.06757,1.06743,1.06743,3076788.0
2008-02-29 13:03:00,1.06738,1.0674,1.06724,1.06724,6221318.0
2008-02-29 13:04:00,1.06737,1.06746,1.06734,1.0674,4850114.0
2008-02-29 13:05:00,1.06739,1.06751,1.06728,1.06728,2453582.0
2008-02-29 13:06:00,1.06711,1.06711,1.06677,1.06697,9310839.0
2008-02-29 13:07:00,1.06688,1.06688,1.06656,1.06656,6504348.0
2008-02-29 13:08:00,1.06651,1.06652,1.06635,1.06637,5128336.0
2008-02-29 13:09:00,1.06634,1.06634,1.06591,1.06599,26545590.0
2008-02-29 13:10:00,1.06601,1.06618,1.06601,1.06618,7612982.0
2008-02-29 13:11:00,1.06612,1.06612,1.06593,1.06593,16922724.0
2008-02-29 13:12:00,1.06588,1.06617,1.06588,1.06611,2388641.0
2008-02-29 13:13:00,1.06631,1.06631,1.06545,1.06545,6179177.0
2008-02-29 13:14:00,1.06537,1.06537,1.06467,1.06467,9353008.0
2008-02-29 13:15:00,1.06455,1.06455,1.06409,1.06409,6805409.0
2008-02-29 13:16:00,1.0641,1.0641,1.06371,1.06371,9069547.0
2008-02-29 13:17:00,1.06373,1.06373,1.06306,1.06306,6078235.0
2008-02-29 13:18:00,1.06304,1.06311,1.06302,1.06306,54120293.0
2008-02-29 13:19:00,1.06307,1.06307,1.06295,1.06298,14885430.0
2008-02-29 13:20:00,1.06289,1.06289,1.06252,1.06252,29192162.0
2008-02-29 13:21:00,1.0625,1.0625,1.06227,1.06227,7858190.0
2008-02-29 13:22:00,1.06226,1.06226,1.06203,1.06203,3575532.0
2008-02-29 13:23:00,1.06203,1.06203,1.0617,1.06184,12848230.0
2008-02-29 13:24:00,1.06179,1.06179,1.06152,1.06152,5552195.0
2008-02-29 13:25:00,1.06154,1.06154,1.06098,1.06098,55841089.0
2008-02-29 13:26:00,1.06078,1.06084,1.06066,1.06066,26172045.0
2008-02-29 13:27:00,1.06072,1.06109,1.06072,1.06109,2375001.0
2008-02-29 13:28:00,1.06126,1.06164,1.06123,1.06164,3275210.0
2008-02-29 13:29:00,1.06167,1.06213,1.06167,1.06213,5784995.0
2008-02-29 13:30:00,1.06218,1.06252,1.06218,1.06252,128514120.0
2008-02-29 13:31:00,1.06255,1.06273,1.06255,1.06271,5530736.0
2008-02-29 13:32:00,1.06276,1.06297,1.06276,1.06297,8899212.0
2008-02-29 13:33:00,1.06297,1.06317,1.06297,1.06317,11965509.0
2008-02-29 13:34:00,1.0632,1.06341,1.0632,1.06341,52907014.0
2008-02-29 13:35:00,1.06342,1.06365,1.06341,1.06341,13917837.0
2008-02-29 13:36:00,1.06371,1.06392,1.06369,1.06392,2089471.0
2008-02-29 13:37:00,1.06387,1.06408,1.06387,1.06408,13805919.0
2008-02-29 13:38:00,1.06406,1.06431,1.06406,1.06427,2262888.0
2008-02-29 13:39:00,1.0643,1.06456,1.0643,1.06456,15937179.0
2008-02-29 13:40:00,1.06459,1.06483,1.06459,1.06483,15279539.0
2008-02-29 13:41:00,1.06481,1.06512,1.06481,1.065,24969024.0
2008-02-29 13:42:00,1.06485,1.06485,1.06449,1.06449,1137177.0
2008-02-29 13:43:00,1.06445,1.0646,1.06435,1.06435,6128163.0
2008-02-29 13:44:00,1.06423,1.0643,1.06407,1.06407,6828946.0
2008-02-29 13:45:00,1.06404,1.06404,1.06389,1.06398,8208826.0
2008-02-29 13:46:00,1.06405,1.0641,1.064,1.06408,21020192.0
2008-02-29 13:47:00,1.06383,1.06431,1.06383,1.06431,2628695.0
2008-02-29 13:48:00,1.06439,1.06449,1.06427,1.06449,6730535.0
2008-02-29 13:49:00,1.06454,1.06464,1.06454,1.06458,8461533.0
2008-02-29 13:50:00,1.06466,1.06477,1.06462,1.06471,4298889.0
2008-02-29 13:51:00,1.06478,1.06478,1.06438,1.06446,5696515.0
2008-02-29 13:52:00,1.06437,1.06448,1.0643,1.06448,7589638.0
2008-02-29 13:53:00,1.06456,1.06474,1.06456,1.06474,6500910.0
2008-02-29 13:54:00,1.06458,1.06462,1.06425,1.06437,5688769.0
2008-02-29 13:55:00,1.06439,1.06446,1.06433,1.06446,5909541.0
2008-02-29 13:56:00,1.06449,1.06449,1.06409,1.06409,4312274.0
2008-02-29 13:57:00,1.06427,1.06493,1.06427,1.06493,3765823.0
2008-02-29 13:58:00,1.06502,1.06519,1.0649,1.06519,5882362.0
2008-02-29 13:59:00,1.06523,1.06532,1.06509,1.06526,27724862.0
2008-02-29 14:00:00,1.06527,1.06527,1.06491,1.06499,16793677.0
2008-02-29 14:01:00,1.06523,1.06539,1.06523,1.06527,13457043.0
2008-02-29 14:02:00,1.0654,1.06564,1.0654,1.06564,48935260.0
2008-02-29 14:03:00,1.06573,1.06584,1.06573,1.0658,32268229.0
2008-02-29 14:04:00,1.06569,1.06571,1.06549,1.06565,6983560.0
2008-02-29 14:05:00,1.06564,1.06572,1.06549,1.06572,6443270.0
2008-02-29 14:06:00,1.06576,1.06584,1.06576,1.06582,6953322.0
2008-02-29 14:07:00,1.0658,1.06589,1.06572,1.06582,4788366.0
2008-02-29 14:08:00,1.06592,1.06626,1.06592,1.06626,9797053.0
2008-02-29 14:09:00,1.06638,1.06643,1.06605,1.06643,2619813.0
2008-02-29 14:10:00,1.06649,1.06655,1.06646,1.06649,7533243.0
2008-02-29 14:11:00,1.06641,1.06646,1.06614,1.06646,23550146.0
2008-02-29 14:12:00,1.06655,1.06674,1.06655,1.06663,5363645.0
2008-02-29 14:13:00,1.06663,1.06669,1.06659,1.06667,1422262.0
2008-02-29 14:14:00,1.06674,1.06684,1.06674,1.0668,5736068.0
2008-02-29 14:15:00,1.06685,1.06689,1.06682,1.06682,8456794.0
2008-02-29 14:16:00,1.06655,1.06677,1.06655,1.06677,5199482.0
2008-02-29 14:17:00,1.06682,1.06714,1.06682,1.06714,12194408.0
2008-02-29 14:18:00,1.06714,1.06724,1.06707,1.06719,13290220.0
2008-02-29 14:19:00,1.06701,1.06701,1.06671,1.06672,6112415.0
2008-02-29 14:20:00,1.06671,1.06671,1.06661,1.0667,2923898.0
2008-02-29 14:21:00,1.06665,1.06665,1.06647,1.06653,9687896.0
2008-02-29 14:22:00,1.06654,1.06674,1.06642,1.06668,39277782.0
2008-02-29 14:23:00,1.06661,1.06661,1.06645,1.06645,13174142.0
2008-02-29 14:24:00,1.06647,1.06655,1.06647,1.06648,4391352.0
2008-02-29 14:25:00,1.06645,1.06648,1.06628,1.06648,1927222.0
2008-02-29 14:26:00,1.06653,1.06669,1.06628,1.06669,3387623.0
2008-02-29 14:27:00,1.0667,1.06692,1.0667,1.06692,9536742.0
2008-02-29 14:28:00,1.06703,1.06743,1.06703,1.06743,8834903.0
2008-02-29 14:29:00,1.06748,1.0678,1.06748,1.0678,5556954.0
2008-02-29 14:30:00,1.0679,1.06809,1.0679,1.06805,18597166.0
2008-02-29 14:31:00,1.06813,1.06837,1.06812,1.06837,3110478.0
2008-02-29 14:32:00,1.06842,1.06847,1.06836,1.06845,46345294.0
2008-02-29 14:33:00,1.06845,1.06845,1.06814,1.06814,7328101.0
2008-02-29 14:34:00,1.06808,1.06816,1.06794,1.068,6858316.0
2008-02-29 14:35:00,1.06791,1.06791,1.06763,1.06785,12825670.0
2008-02-29 14:36:00,1.06782,1.06782,1.06746,1.06746,5213795.0
2008-02-29 14:37:00,1.0673,1.0673,1.06654,1.06654,13367402.0
2008-02-29 14:38:00,1.06647,1.06647,1.06561,1.06561,4264773.0
2008-02-29 14:39:00,1.06597,1.06597,1.06561,1.06561,5787276.0
2008-02-29 14:40:00,1.06528,1.06538,1.06492,1.06502,8666705.0
2008-02-29 14:41:00,1.06505,1.06519,1.06505,1.06519,5434612.0
2008-02-29 14:42:00,1.0652,1.06532,1.06514,1.06532,2501533.0
2008-02-29 14:43:00,1.06532,1.06555,1.06532,1.06555,5760741.0
2008-02-29 14:44:00,1.06546,1.06577,1.06546,1.06577,21893002.0
2008-02-29 14:45:00,1.0658,1.06598,1.06577,1.06598,2799880.0
2008-02-29 14:46:00,1.06586,1.06638,1.06586,1.06633,31739986.0
2008-02-29 14:47:00,1.06627,1.06627,1.06569,1.06569,2965814.0
2008-02-29 14:48:00,1.06563,1.06563,1.06544,1.06544,10232739.0
2008-02-29 14:49:00,1.06548,1.06555,1.06527,1.06538,8161461.0
2008-02-29 14:50:00,1.06547,1.06558,1.06546,1.06558,23225508.0
2008-02-29 14:51:00,1.06566,1.06588,1.06566,1.06583,38527428.0
2008-02-29 14:52:00,1.0657,1.06575,1.06541,1.06575,30201427.0
2008-02-29 14:53:00,1.06577,1.0661,1.06577,1.0661,4156970.0
2008-02-29 14:54:00,1.06617,1.06646,1.06617,1.06646,42061912.0
2008-02-29 14:55:00,1.0664,1.06648,1.06614,1.06614,11564061.0
2008-02-29 14:56:00,1.06593,1.06593,1.06562,1.06562,8242569.0
2008-02-29 14:57:00,1.06555,1.06555,1.06532,1.06532,28917292.0
2008-02-29 14:58:00,1.06528,1.06536,1.06515,1.06515,16580619.0
2008-02-29 14:59:00,1.06501,1.06501,1.06485,1.06485,7087471.0
2008-02-29 15:00:00,1.06478,1.06494,1.06478,1.06494,27344653.0
2008-02-29 15:01:00,1.06499,1.06499,1.0647,1.0647,34284326.0
2008-02-29 15:02:00,1.06468,1.06476,1.06459,1.06476,14984445.0
2008-02-29 15:03:00,1.06481,1.06492,1.06481,1.06486,22396145.0
2008-02-29 15:04:00,1.06472,1.06495,1.06472,1.06495,6990541.0
2008-02-29 15:05:00,1.06506,1.06537,1.06506,1.06528,10341796.0
2008-02-29 15:06:00,1.06535,1.06546,1.06534,1.06534,5706200.0
2008-02-29 15:07:00,1.0653,1.06545,1.06517,1.06545,20402600.0
2008-02-29 15:08:00,1.06543,1.06557,1.06537,1.06557,18281922.0
2008-02-29 15:09:00,1.06563,1.06589,1.06557,1.06589,3412218.0
2008-02-29 15:10:00,1.06586,1.06586,1.06563,1.06563,9161705.0
2008-02-29 15:11:00,1.06556,1.06556,1.06536,1.06536,37494295.0
2008-02-29 15:12:00,1.06538,1.06566,1.06537,1.06566,1045795.0
2008-02-29 15:13:00,1.06572,1.06585,1.06557,1.06574,4195047.0
2008-02-29 15:14:00,1.06575,1.06604,1.06575,1.06604,8895743.0
2008-02-29 15:15:00,1.06595,1.06595,1.06577,1.06578,10735283.0
2008-02-29 15:16:00,1.06556,1.06586,1.06556,1.06569,13213394.0
2008-02-29 15:17:00,1.06571,1.06626,1.06571,1.06626,6874966.0
2008-02-29 15:18:00,1.06653,1.06714,1.06653,1.06714,9998524.0
2008-02-29 15:19:00,1.06729,1.06759,1.06729,1.06759,5221158.0
2008-02-29 15:20:00,1.06761,1.06793,1.06761,1.06785,5036667.0
2008-02-29 15:21:00,1.06794,1.06818,1.06794,1.06818,10093963.0
2008-02-29 15:22:00,1.06825,1.06833,1.06789,1.06833,2506719.0
2008-02-29 15:23:00,1.06835,1.06911,1.06835,1.06911,3286665.0
2008-02-29 15:24:00,1.0691,1.06964,1.06907,1.06964,20304887.0
2008-02-29 15:25:00,1.06971,1.06987,1.06958,1.06968,6360752.0
2008-02-29 15:26:00,1.06974,1.07019,1.06974,1.07019,2934036.0
2008-02-29 15:27:00,1.07033,1.07077,1.07033,1.07077,19745003.0
2008-02-29 15:28:00,1.07087,1.07117,1.07087,1.07107,8404370.0
2008-02-29 15:29:00,1.07093,1.07093,1.07058,1.07058,14700994.0
2008-02-29 15:30:00,1.0707,1.07092,1.0707,1.07092,11712510.0
2008-02-29 15:31:00,1.07097,1.07097,1.07049,1.07049,4450136.0
2008-02-29 15:32:00,1.0704,1.0704,1.06991,1.06991,28681885.0
2008-02-29 15:33:00,1.06973,1.06973,1.06935,1.06935,9710793.0
2008-02-29 15:34:00,1.06926,1.06926,1.06898,1.06912,5940346.0
2008-02-29 15:35:00,1.06911,1.06955,1.06911,1.06954,8309415.0
2008-02-29 15:36:00,1.06959,1.06962,1.06952,1.06956,17472383.0
2008-02-29 15:37:00,1.06938,1.06946,1.06929,1.06929,5148213.0
2008-02-29 15:38:00,1.06935,1.06957,1.06935,1.06957,2854685.0
2008-02-29 15:39:00,1.06953,1.06953,1.06936,1.06936,4494433.0
2008-02-29 15:40:00,1.06928,1.06945,1.06919,1.06945,6074828.0
2008-02-29 15:41:00,1.06963,1.0699,1.06963,1.0699,22243293.0
2008-02-29 15:42:00,1.06994,1.07037,1.06994,1.07037,21848649.0
2008-02-29 15:43:00,1.07058,1.07071,1.07058,1.07069,3658525.0
2008-02-29 15:44:00,1.07082,1.07097,1.07082,1.07097,13031421.0
2008-02-29 15:45:00,1.07073,1.07127,1.07073,1.07127,35276855.0
2008-02-29 15:46:00,1.071,1.07145,1.071,1.07145,14859493.0
2008-02-29 15:47:00,1.07143,1.07169,1.07143,1.07169,3410328.0
2008-02-29 15:48:00,1.07167,1.07198,1.07167,1.07198,1382205.0
2008-02-29 15:49:00,1.07166,1.07182,1.07147,1.07155,13815806.0
2008-02-29 15:50:00,1.07169,1.07199,1.07169,1.07199,9118772.0
2008-02-29 15:51:00,1.0721,1.0721,1.07199,1.07207,13918454.0
2008-02-29 15:52:00,1.07207,1.0721,1.07181,1.0721,4100702.0
2008-02-29 15:53:00,1.07208,1.07213,1.07207,1.07207,9086668.0
2008-02-29 15:54:00,1.07204,1.0725,1.07204,1.0725,5189792.0
2008-02-29 15:55:00,1.07256,1.0726,1.07236,1.07244,2432917.0
2008-02-29 15:56:00,1.07232,1.07232,1.07163,1.07163,6744869.0
2008-02-29 15:57:00,1.07144,1.07144,1.07119,1.07123,35420478.0
2008-02-29 15:58:00,1.07131,1.07139,1.07108,1.07139,20512992.0
2008-02-29 15:59:00,1.07147,1.0716,1.07144,1.07144,6222112.0
2008-02-29 16:00:00,1.07138,1.07138,1.07083,1.07083,14657618.0
2008-02-29 16:01:00,1.07069,1.07095,1.07069,1.07095,76576356.0
2008-02-29 16:02:00,1.07099,1.07117,1.07086,1.07099,17753147.0
2008-02-29 16:03:00,1.07113,1.07113,1.07085,1.07085,13572565.0
2008-02-29 16:04:00,1.07088,1.07107,1.07088,1.07102,3518190.0
2008-02-29 16:05:00,1.07102,1.07102,1.07081,1.07089,27349302.0
2008-02-29 16:06:00,1.07073,1.07073,1.07042,1.07054,3957620.0
2008-02-29 16:07:00,1.0707,1.0709,1.0705,1.0709,8336232.0
2008-02-29 16:08:00,1.07088,1.07088,1.07074,1.07078,5611113.0
2008-02-29 16:09:00,1.07075,1.07075,1.07057,1.0706,6892350.0
2008-02-29 16:10:00,1.07049,1.07055,1.07029,1.07029,22425367.0
2008-02-29 16:11:00,1.07032,1.07039,1.06973,1.07027,10757989.0
2008-02-29 16:12:00,1.07024,1.07024,1.07012,1.07012,11729370.0
2008-02-29 16:13:00,1.07016,1.07016,1.06969,1.06974,11560799.0
2008-02-29 16:14:00,1.06962,1.06962,1.06944,1.06944,15269505.0
2008-02-29 16:15:00,1.06947,1.0696,1.06947,1.0696,10661996.0
2008-02-29 16:16:00,1.06961,1.06979,1.06961,1.06979,5823715.0
2008-02-29 16:17:00,1.06974,1.06974,1.06918,1.06918,7867515.0
2008-02-29 16:18:00,1.06922,1.06945,1.06922,1.06945,1415334.0
2008-02-29 16:19:00,1.06955,1.06969,1.06955,1.06964,14615434.0
2008-02-29 16:20:00,1.06961,1.06965,1.06938,1.06938,29920065.0
2008-02-29 16:21:00,1.06922,1.06922,1.06904,1.06922,9154513.0
2008-02-29 16:22:00,1.06921,1.06929,1.0691,1.06929,20514290.0
2008-02-29 16:23:00,1.06938,1.06974,1.06938,1.06974,3325493.0
2008-02-29 16:24:00,1.06967,1.06968,1.06943,1.06943,5096010.0
2008-02-29 16:25:00,1.06941,1.06946,1.06931,1.06946,13718678.0
2008-02-29 16:26:00,1.06953,1.06953,1.06928,1.06928,19331060.0
2008-02-29 16:27:00,1.06947,1.0697,1.06938,1.0697,3775324.0
2008-02-29 16:28:00,1.0698,1.07028,1.0698,1.07028,11444729.0
2008-02-29 16:29:00,1.07035,1.07041,1.07028,1.07031,2294203.0
2008-02-29 16:30:00,1.07036,1.07059,1.07036,1.07058,9821627.0
2008-02-29 16:31:00,1.0706,1.07061,1.07002,1.07002,9150091.0
2008-02-29 16:32:00,1.06999,1.07002,1.06986,1.07,3174276.0
2008-02-29 16:33:00,1.07009,1.07024,1.07009,1.0702,2601506.0
2008-02-29 16:34:00,1.07008,1.0701,1.06976,1.06976,35034262.0
2008-02-29 16:35:00,1.06967,1.06967,1.06934,1.06934,8861045.0
2008-02-29 16:36:00,1.06925,1.06925,1.06897,1.06902,3061662.0
2008-02-29 16:37:00,1.06906,1.06908,1.06884,1.06895,7114713.0
2008-02-29 16:38:00,1.06903,1.06914,1.0689,1.0689,4955160.0
2008-02-29 16:39:00,1.06887,1.06939,1.06887,1.06939,4422059.0
2008-02-29 16:40:00,1.06935,1.06935,1.06907,1.06907,39244583.0
2008-02-29 16:41:00,1.06901,1.06906,1.06896,1.06897,1473662.0
2008-02-29 16:42:00,1.06886,1.06886,1.06847,1.06847,13469304.0
2008-02-29 16:43:00,1.06844,1.06865,1.06844,1.0685,21034630.0
2008-02-29 16:44:00,1.06841,1.06845,1.06833,1.06833,6939515.0
2008-02-29 16:45:00,1.06838,1.06856,1.06838,1.06856,4578932.0
2008-02-29 16:46:00,1.0686,1.0687,1.0686,1.06864,14422193.0
2008-02-29 16:47:00,1.06831,1.06854,1.06831,1.06844,4993172.0
2008-02-29 16:48:00,1.06845,1.06845,1.06777,1.06777,1114685.0
2008-02-29 16:49:00,1.06776,1.06776,1.06736,1.06736,4690359.0
2008-02-29 16:50:00,1.06733,1.06733,1.06719,1.06721,98311911.0
2008-02-29 16:51:00,1.06729,1.06792,1.06729,1.06788,30577543.0
2008-02-29 16:52:00,1.06791,1.06804,1.06766,1.06766,2190650.0
2008-02-29 16:53:00,1.06757,1.06765,1.06745,1.06765,6292342.0
2008-02-29 16:54:00,1.06771,1.06796,1.06771,1.06796,24423326.0
2008-02-29 16:55:00,1.06812,1.06853,1.06812,1.06853,25015414.0
2008-02-29 16:56:00,1.06855,1.06855,1.06834,1.06834,9046532.0
2008-02-29 16:57:00,1.0681,1.06817,1.06804,1.06804,4610869.0
2008-02-29 16:58:00,1.06812,1.06847,1.06742,1.06843,38018068.0
2008-02-29 16:59:00,1.06847,1.06909,1.06847,1.06909,9281978.0
2008-02-29 17:00:00,1.06894,1.06902,1.06892,1.06894,2351640.0
2008-02-29 17:01:00,1.0689,1.0689,1.06854,1.06854,4547839.0
2008-02-29 17:02:00,1.06867,1.06874,1.06754,1.06874,14122908.0
2008-02-29 17:03:00,1.06879,1.06908,1.06879,1.06908,50687402.0
2008-02-29 17:04:00,1.0691,1.06911,1.06885,1.06885,12800576.0
2008-02-29 17:05:00,1.06893,1.06905,1.06873,1.06904,5184872.0
2008-02-29 17:06:00,1.06891,1.06891,1.06857,1.06859,21169618.0
2008-02-29 17:07:00,1.06855,1.06855,1.06805,1.0682,6976510.0
2008-02-29 17:08:00,1.06816,1.06825,1.06813,1.06825,3524483.0
2008-02-29 17:09:00,1.0682,1.0682,1.06801,1.06819,21015182.0
2008-02-29 17:10:00,1.06816,1.0683,1.06816,1.0683,18587120.0
2008-02-29 17:11:00,1.06825,1.06843,1.06803,1.06803,4922618.0
2008-02-29 17:12:00,1.068,1.068,1.06783,1.06784,32241692.0
2008-02-29 17:13:00,1.06774,1.06776,1.06747,1.06766,2540664.0
2008-02-29 17:14:00,1.06769,1.06769,1.06749,1.06752,2339040.0
2008-02-29 17:15:00,1.0674,1.0674,1.06706,1.06717,12357529.0
2008-02-29 17:16:00,1.06724,1.0675,1.06724,1.0675,18807316.0
2008-02-29 17:17:00,1.0675,1.0675,1.06719,1.06719,285235.0
2008-02-29 17:18:00,1.06716,1.06716,1.06689,1.06689,4437591.0
2008-02-29 17:19:00,1.06708,1.06717,1.06703,1.06713,18118259.0
2008-02-29 17:20:00,1.06722,1.06762,1.06722,1.06726,34020690.0
2008-02-29 17:21:00,1.06722,1.06722,1.06695,1.06716,6594870.0
2008-02-29 17:22:00,1.06731,1.06769,1.06731,1.06745,11405906.0
2008-02-29 17:23:00,1.06746,1.06766,1.06733,1.06766,4348260.0
2008-02-29 17:24:00,1.06768,1.06768,1.06761,1.06766,2888040.0
2008-02-29 17:25:00,1.06767,1.06792,1.06767,1.06774,12770953.0
2008-02-29 17:26:00,1.06775,1.06782,1.06775,1.0678,6405315.0
2008-02-29 17:27:00,1.06775,1.06775,1.06735,1.06746,5531733.0
2008-02-29 17:28:00,1.06732,1.06732,1.06707,1.06707,5051562.0
2008-02-29 17:29:00,1.06692,1.06692,1.06679,1.06679,4104451.0
2008-02-29 17:30:00,1.0667,1.0667,1.06648,1.06648,24333244.0
2008-02-29 17:31:00,1.06639,1.06639,1.06616,1.06616,15393692.0
2008-02-29 17:32:00,1.06623,1.06649,1.0661,1.06649,18964145.0
2008-02-29 17:33:00,1.06657,1.06678,1.06656,1.06678,23781063.0
2008-02-29 17:34:00,1.06667,1.06705,1.06667,1.06689,13588139.0
2008-02-29 17:35:00,1.06671,1.06671,1.06616,1.06635,9339511.0
2008-02-29 17:36:00,1.06637,1.06666,1.06634,1.06666,4650477.0
2008-02-29 17:37:00,1.06683,1.06694,1.06679,1.06687,10633071.0
2008-02-29 17:38:00,1.06688,1.06688,1.06646,1.06646,30459056.0
2008-02-29 17:39:00,1.06638,1.06696,1.06638,1.06696,14668705.0
2008-02-29 17:40:00,1.06695,1.06695,1.06656,1.06656,40118538.0
2008-02-29 17:41:00,1.06664,1.06681,1.06662,1.06669,16182496.0
2008-02-29 17:42:00,1.06673,1.06681,1.0667,1.06674,2305129.0
2008-02-29 17:43:00,1.06683,1.0671,1.0664,1.06692,8187633.0
2008-02-29 17:44:00,1.06678,1.06678,1.06666,1.06666,4005867.0
2008-02-29 17:45:00,1.06662,1.06665,1.06624,1.06624,16916573.0
2008-02-29 17:46:00,1.06641,1.06641,1.066,1.066,28883409.0
2008-02-29 17:47:00,1.06588,1.06599,1.06585,1.06598,3744954.0
2008-02-29 17:48:00,1.06595,1.06595,1.06542,1.06542,8477247.0
2008-02-29 17:49:00,1.06539,1.06548,1.0653,1.06548,6002364.0
2008-02-29 17:50:00,1.06552,1.0656,1.06545,1.0655,7545818.0
2008-02-29 17:51:00,1.06548,1.06556,1.06548,1.06556,10789458.0
2008-02-29 17:52:00,1.06561,1.0658,1.06561,1.06572,12264537.0
2008-02-29 17:53:00,1.06574,1.06574,1.06467,1.06558,10118685.0
2008-02-29 17:54:00,1.06558,1.06558,1.06521,1.06531,25455084.0
2008-02-29 17:55:00,1.06513,1.06513,1.06496,1.065,39233285.0
2008-02-29 17:56:00,1.06507,1.06521,1.06507,1.06517,5847800.0
2008-02-29 17:57:00,1.06526,1.06546,1.06518,1.06546,10364667.0
2008-02-29 17:58:00,1.06543,1.06576,1.06543,1.06546,6509120.0
2008-02-29 17:59:00,1.06533,1.0654,1.06522,1.06522,2063393.0
2008-02-29 18:00:00,1.06504,1.06553,1.06504,1.06545,24502318.0
2008-02-29 18:01:00,1.06548,1.06565,1.06548,1.06562,16546424.0
2008-02-29 18:02:00,1.06549,1.06562,1.06543,1.06543,83755744.0
2008-02-29 18:03:00,1.06534,1.06534,1.06496,1.06496,12373288.0
2008-02-29 18:04:00,1.06483,1.06488,1.06409,1.06488,25826152.0
2008-02-29 18:05:00,1.06494,1.0652,1.06494,1.06507,1597748.0
2008-02-29 18:06:00,1.06498,1.06544,1.06498,1.06544,1461863.0
2008-02-29 18:07:00,1.06549,1.0659,1.06549,1.0659,11139856.0
2008-02-29 18:08:00,1.06597,1.06628,1.06597,1.06628,49866971.0
2008-02-29 18:09:00,1.06622,1.06624,1.06616,1.06623,4163115.0
2008-02-29 18:10:00,1.06616,1.06616,1.06561,1.06561,1515091.0
2008-02-29 18:11:00,1.0655,1.06552,1.06542,1.06547,7534749.0
2008-02-29 18:12:00,1.06552,1.06563,1.06552,1.06563,12195710.0
2008-02-29 18:13:00,1.06553,1.06565,1.06541,1.06541,7605396.0
2008-02-29 18:14:00,1.0653,1.0656,1.0653,1.0656,7692205.0
2008-02-29 18:15:00,1.06568,1.06602,1.06568,1.06602,18265730.0
2008-02-29 18:16:00,1.06604,1.06617,1.06604,1.06605,9048739.0
2008-02-29 18:17:00,1.06597,1.06606,1.06597,1.06606,28558553.0
2008-02-29 18:18:00,1.06612,1.06633,1.06612,1.06633,5818571.0
2008-02-29 18:19:00,1.06647,1.06655,1.06631,1.06631,10290014.0
2008-02-29 18:20:00,1.0662,1.0662,1.06613,1.06618,7742433.0
2008-02-29 18:21:00,1.06623,1.06625,1.06595,1.06599,13295010.0
2008-02-29 18:22:00,1.06586,1.06586,1.0655,1.0655,9693472.0
2008-02-29 18:23:00,1.06547,1.06547,1.06514,1.06514,9943054.0
2008-02-29 18:24:00,1.06513,1.06513,1.06496,1.06496,3087132.0
2008-02-29 18:25:00,1.06501,1.06509,1.06493,1.06493,3956215.0
2008-02-29 18:26:00,1.06507,1.0651,1.06479,1.0651,3593126.0
2008-02-29 18:27:00,1.06523,1.06559,1.06523,1.06559,25266811.0
2008-02-29 18:28:00,1.06575,1.06602,1.06575,1.06602,10990349.0
2008-02-29 18:29:00,1.06599,1.06608,1.06594,1.06594,11408328.0
2008-02-29 18:30:00,1.06601,1.06602,1.06587,1.06587,11089524.0
2008-02-29 18:31:00,1.06575,1.06575,1.06555,1.06567,20777252.0
2008-02-29 18:32:00,1.06567,1.06572,1.06559,1.06559,11835969.0
2008-02-29 18:33:00,1.06556,1.06561,1.0655,1.06561,3270227.0
2008-02-29 18:34:00,1.06571,1.06593,1.06571,1.06593,2592228.0
2008-02-29 18:35:00,1.06606,1.06629,1.06606,1.06613,4476647.0
2008-02-29 18:36:00,1.06618,1.06625,1.06593,1.06593,5341291.0
2008-02-29 18:37:00,1.0659,1.0659,1.06544,1.06544,10427939.0
2008-02-29 18:38:00,1.06547,1.06547,1.0652,1.06528,4570881.0
2008-02-29 18:39:00,1.06529,1.06529,1.06475,1.06475,7256070.0
2008-02-29 18:40:00,1.06465,1.06466,1.06437,1.06466,22968696.0
2008-02-29 18:41:00,1.06463,1.06466,1.06446,1.06466,3181271.0
2008-02-29 18:42:00,1.06463,1.06463,1.06437,1.06457,23859041.0
2008-02-29 18:43:00,1.06459,1.06497,1.06459,1.06494,23166102.0
2008-02-29 18:44:00,1.06495,1.06495,1.06479,1.06493,41709883.0
2008-02-29 18:45:00,1.0649,1.0649,1.06476,1.06482,12934637.0
2008-02-29 18:46:00,1.06481,1.06496,1.06474,1.06474,10062498.0
2008-02-29 18:47:00,1.06474,1.06474,1.06454,1.06454,8241719.0
2008-02-29 18:48:00,1.06442,1.06442,1.06421,1.06421,8814814.0
2008-02-29 18:49:00,1.06411,1.06425,1.06411,1.06425,1798440.0
2008-02-29 18:50:00,1.06439,1.06471,1.06439,1.06463,22819478.0
2008-02-29 18:51:00,1.06472,1.0648,1.06461,1.06461,2048577.0
2008-02-29 18:52:00,1.06457,1.06471,1.06454,1.06471,7197567.0
2008-02-29 18:53:00,1.0647,1.0647,1.0646,1.06466,8758574.0
2008-02-29 18:54:00,1.06463,1.0647,1.06462,1.0647,11465878.0
2008-02-29 18:55:00,1.06473,1.06485,1.06471,1.06478,13215688.0
2008-02-29 18:56:00,1.06477,1.06481,1.06467,1.06467,32219219.0
2008-02-29 18:57:00,1.06447,1.06452,1.0644,1.06452,6252372.0
2008-02-29 18:58:00,1.06446,1.06453,1.06441,1.06453,5895286.0
2008-02-29 18:59:00,1.06452,1.06474,1.0644,1.06474,58113560.0
2008-02-29 19:00:00,1.06492,1.06506,1.0649,1.06506,25528464.0
2008-02-29 19:01:00,1.06512,1.06513,1.06498,1.06498,15583592.0
2008-02-29 19:02:00,1.06496,1.06496,1.06475,1.06482,5694553.0
2008-02-29 19:03:00,1.06463,1.06478,1.06463,1.06469,9767567.0
2008-02-29 19:04:00,1.06483,1.06494,1.06483,1.06494,16172970.0
2008-02-29 19:05:00,1.06492,1.06492,1.06479,1.0649,10892044.0
2008-02-29 19:06:00,1.06487,1.0649,1.06477,1.06477,26761729.0
2008-02-29 19:07:00,1.06488,1.06491,1.06476,1.06489,33700679.0
2008-02-29 19:08:00,1.06475,1.06475,1.06446,1.06446,19590115.0
2008-02-29 19:09:00,1.06459,1.065,1.06459,1.065,22937682.0
2008-02-29 19:10:00,1.06413,1.06553,1.06413,1.06553,27023670.0
2008-02-29 19:11:00,1.06537,1.06537,1.06489,1.06489,5546370.0
2008-02-29 19:12:00,1.06488,1.06499,1.06471,1.06499,3586533.0
2008-02-29 19:13:00,1.06495,1.06511,1.06495,1.0651,16983387.0
2008-02-29 19:14:00,1.0651,1.0651,1.06491,1.06501,12460917.0
2008-02-29 19:15:00,1.06501,1.06503,1.06477,1.06477,8482929.0
2008-02-29 19:16:00,1.06479,1.06485,1.06458,1.06485,13791313.0
2008-02-29 19:17:00,1.06435,1.0651,1.06435,1.06479,10995607.0
2008-02-29 19:18:00,1.0648,1.06498,1.06466,1.06495,9857847.0
2008-02-29 19:19:00,1.06482,1.06482,1.06452,1.06452,4433709.0
2008-02-29 19:20:00,1.06453,1.06467,1.06453,1.06467,22472102.0
2008-02-29 19:21:00,1.0646,1.0646,1.06424,1.06424,6714446.0
2008-02-29 19:22:00,1.06421,1.06428,1.06421,1.06425,8279725.0
2008-02-29 19:23:00,1.06408,1.06408,1.06377,1.06377,5547921.0
2008-02-29 19:24:00,1.06376,1.06399,1.0636,1.06399,3753618.0
2008-02-29 19:25:00,1.064,1.0641,1.06395,1.06408,4863375.0
2008-02-29 19:26:00,1.06406,1.06407,1.06399,1.06407,6301568.0
2008-02-29 19:27:00,1.0641,1.06444,1.0641,1.06444,14532875.0
2008-02-29 19:28:00,1.06456,1.06502,1.06453,1.06502,9498011.0
2008-02-29 19:29:00,1.06509,1.06518,1.06503,1.06514,5439006.0
2008-02-29 19:30:00,1.06513,1.06513,1.06491,1.06491,10202049.0
2008-02-29 19:31:00,1.06492,1.06492,1.0646,1.0646,13430193.0
2008-02-29 19:32:00,1.06444,1.06444,1.06398,1.06405,5643196.0
2008-02-29 19:33:00,1.06411,1.06465,1.06411,1.06454,11118474.0
2008-02-29 19:34:00,1.06441,1.06441,1.06419,1.06427,15619573.0
2008-02-29 19:35:00,1.06415,1.0644,1.06395,1.0644,5304103.0
2008-02-29 19:36:00,1.06455,1.0647,1.06455,1.06467,7496619.0
2008-02-29 19:37:00,1.0647,1.06486,1.0647,1.06486,2400393.0
2008-02-29 19:38:00,1.06478,1.06478,1.06452,1.06454,8390091.0
2008-02-29 19:39:00,1.06452,1.06452,1.06425,1.06425,36491031.0
2008-02-29 19:40:00,1.06428,1.0645,1.06428,1.0645,25794529.0
2008-02-29 19:41:00,1.0645,1.0648,1.0645,1.0648,11493007.0
2008-02-29 19:42:00,1.06485,1.06498,1.06485,1.06486,7745390.0
2008-02-29 19:43:00,1.06475,1.06475,1.06459,1.06461,10083149.0
2008-02-29 19:44:00,1.06469,1.06482,1.06462,1.06474,10041281.0
2008-02-29 19:45:00,1.06475,1.06475,1.06456,1.06473,4383806.0
2008-02-29 19:46:00,1.06472,1.06475,1.06466,1.06475,14591598.0
2008-02-29 19:47:00,1.06482,1.06486,1.0647,1.0647,22073741.0
2008-02-29 19:48:00,1.0647,1.06476,1.0646,1.0646,5139276.0
2008-02-29 19:49:00,1.06457,1.06457,1.06451,1.06456,16151522.0
2008-02-29 19:50:00,1.06454,1.06454,1.0644,1.06443,9146878.0
2008-02-29 19:51:00,1.06438,1.06441,1.06415,1.06441,17802995.0
2008-02-29 19:52:00,1.06446,1.06454,1.06446,1.06452,2098660.0
2008-02-29 19:53:00,1.06455,1.06466,1.06455,1.06457,17577168.0
2008-02-29 19:54:00,1.0644,1.06471,1.0644,1.06462,12678439.0
2008-02-29 19:55:00,1.06446,1.06446,1.06412,1.06442,20624365.0
2008-02-29 19:56:00,1.06455,1.06462,1.06442,1.06442,8419356.0
2008-02-29 19:57:00,1.06436,1.06436,1.06425,1.06425,7946704.0
2008-02-29 19:58:00,1.0643,1.06436,1.06404,1.06419,11402417.0
2008-02-29 19:59:00,1.06425,1.06428,1.06412,1.06412,7363809.0
2008-02-29 20:00:00,1.06407,1.06409,1.06391,1.06409,9986446.0
2008-02-29 20:01:00,1.06403,1.06403,1.06384,1.06385,4497548.0
2008-02-29 20:02:00,1.06373,1.06373,1.06359,1.06363,2466530.0
2008-02-29 20:03:00,1.06366,1.06381,1.06366,1.06373,18261861.0
2008-02-29 20:04:00,1.06357,1.06383,1.06357,1.06383,12526481.0
2008-02-29 20:05:00,1.06383,1.06392,1.06383,1.06392,18745445.0
2008-02-29 20:06:00,1.06401,1.06411,1.06397,1.06408,7835377.0
2008-02-29 20:07:00,1.06398,1.06398,1.06349,1.06354,7197085.0
2008-02-29 20:08:00,1.06354,1.06407,1.0635,1.06406,30660886.0
2008-02-29 20:09:00,1.06414,1.06425,1.06393,1.06393,2221697.0
2008-02-29 20:10:00,1.06402,1.06415,1.06373,1.06415,11360150.0
2008-02-29 20:11:00,1.06426,1.06426,1.06415,1.06415,11298169.0
2008-02-29 20:12:00,1.06413,1.06416,1.06398,1.06398,8137040.0
2008-02-29 20:13:00,1.06401,1.06401,1.06389,1.06389,6934525.0
2008-02-29 20:14:00,1.06376,1.06383,1.06367,1.06367,20765987.0
2008-02-29 20:15:00,1.06368,1.06368,1.06362,1.06368,6362312.0
2008-02-29 20:16:00,1.06363,1.06363,1.06359,1.0636,6535249.0
2008-02-29 20:17:00,1.06354,1.06358,1.0634,1.06341,3140704.0
2008-02-29 20:18:00,1.06355,1.06369,1.0634,1.06369,15752551.0
2008-02-29 20:19:00,1.06366,1.06366,1.06345,1.06354,4747610.0
2008-02-29 20:20:00,1.06354,1.06374,1.06352,1.06374,26809932.0
2008-02-29 20:21:00,1.06372,1.06382,1.06365,1.06365,4270855.0
2008-02-29 20:22:00,1.06364,1.06364,1.06352,1.06355,12749335.0
2008-02-29 20:23:00,1.06343,1.06353,1.06342,1.06353,16612635.0
2008-02-29 20:24:00,1.06359,1.06379,1.06359,1.06362,6403402.0
2008-02-29 20:25:00,1.06372,1.06372,1.06364,1.06371,9189938.0
2008-02-29 20:26:00,1.06365,1.06365,1.06324,1.06324,19737345.0
2008-02-29 20:27:00,1.06356,1.06365,1.06345,1.06345,10278313.0
2008-02-29 20:28:00,1.06337,1.06349,1.06333,1.06348,1533164.0
2008-02-29 20:29:00,1.06355,1.0636,1.06353,1.06356,10881381.0
2008-02-29 20:30:00,1.06253,1.06363,1.06253,1.06363,16048331.0
2008-02-29 20:31:00,1.06364,1.06372,1.06359,1.06363,11476126.0
2008-02-29 20:32:00,1.06357,1.06357,1.06331,1.06332,840683.0
2008-02-29 20:33:00,1.0633,1.06335,1.06305,1.06305,47981331.0
2008-02-29 20:34:00,1.06305,1.06316,1.06305,1.06307,19897801.0
2008-02-29 20:35:00,1.063,1.063,1.06271,1.06284,25183567.0
2008-02-29 20:36:00,1.06272,1.06272,1.06257,1.06259,14268369.0
2008-02-29 20:37:00,1.06257,1.06258,1.06252,1.06253,3677452.0
2008-02-29 20:38:00,1.06262,1.06262,1.06244,1.06246,1710639.0
2008-02-29 20:39:00,1.06245,1.06245,1.06229,1.06244,8834259.0
2008-02-29 20:40:00,1.06257,1.06268,1.06247,1.06268,12451469.0
2008-02-29 20:41:00,1.06279,1.06292,1.06279,1.06292,16104616.0
2008-02-29 20:42:00,1.06288,1.06288,1.06269,1.06269,3267376.0
2008-02-29 20:43:00,1.06259,1.06259,1.06238,1.06249,16159661.0
2008-02-29 20:44:00,1.06263,1.06291,1.06263,1.06291,708952.0
2008-02-29 20:45:00,1.06288,1.06288,1.06269,1.06269,5086204.0
2008-02-29 20:46:00,1.06273,1.06273,1.06253,1.06253,9884878.0
2008-02-29 20:47:00,1.06236,1.06236,1.06217,1.0622,23061006.0
2008-02-29 20:48:00,1.06227,1.06227,1.06214,1.06223,9654190.0
2008-02-29 20:49:00,1.0623,1.06237,1.06204,1.06237,5282695.0
2008-02-29 20:50:00,1.06237,1.06237,1.06228,1.06231,7719204.0
2008-02-29 20:51:00,1.06233,1.06236,1.06219,1.06236,14716242.0
2008-02-29 20:52:00,1.06244,1.06244,1.06235,1.06235,6675054.0
2008-02-29 20:53:00,1.06216,1.06216,1.06198,1.06198,8849447.0
2008-02-29 20:54:00,1.06218,1.06234,1.06213,1.06234,4472203.0
2008-02-29 20:55:00,1.06227,1.06238,1.06213,1.06227,3116197.0
2008-02-29 20:56:00,1.06224,1.06224,1.06204,1.06204,1982218.0
2008-02-29 20:57:00,1.06205,1.06218,1.06198,1.06198,4602670.0
2008-02-29 20:58:00,1.0619,1.06198,1.06186,1.06186,9877575.0
2008-02-29 20:59:00,1.06181,1.06186,1.06171,1.06171,1484506.0
2008-02-29 21:00:00,1.06165,1.06165,1.06146,1.06146,11266128.0
2008-02-29 21:01:00,1.06141,1.06144,1.06124,1.06124,31689817.0
2008-02-29 21:02:00,1.06125,1.06144,1.06125,1.06136,2391934.0
2008-02-29 21:03:00,1.06127,1.06127,1.06101,1.06112,13044312.0
2008-02-29 21:04:00,1.06114,1.06128,1.06113,1.06127,15801711.0
2008-02-29 21:05:00,1.06117,1.06148,1.06117,1.06132,6655706.0
2008-02-29 21:06:00,1.06148,1.06169,1.06148,1.06169,12799817.0
2008-02-29 21:07:00,1.06171,1.06182,1.06171,1.06182,8711564.0
2008-02-29 21:08:00,1.06188,1.06192,1.06174,1.06178,2937250.0
2008-02-29 21:09:00,1.06191,1.06194,1.06189,1.06192,32733704.0
2008-02-29 21:10:00,1.0619,1.06192,1.06178,1.06184,5375756.0
2008-02-29 21:11:00,1.06193,1.06202,1.06193,1.06202,20460506.0
2008-02-29 21:12:00,1.06199,1.06199,1.06179,1.06179,504162.0
2008-02-29 21:13:00,1.06187,1.06214,1.06187,1.06214,8378201.0
2008-02-29 21:14:00,1.06218,1.06222,1.06215,1.06221,8117597.0
2008-02-29 21:15:00,1.06222,1.06222,1.06203,1.06212,16074515.0
2008-02-29 21:16:00,1.06204,1.06225,1.06204,1.06215,6753727.0
2008-02-29 21:17:00,1.06243,1.06253,1.06243,1.06253,29236013.0
2008-02-29 21:18:00,1.06245,1.06245,1.0621,1.06229,4369978.0
2008-02-29 21:19:00,1.06232,1.06236,1.06227,1.06227,6733688.0
2008-02-29 21:20:00,1.06235,1.0626,1.06234,1.0626,3384024.0
2008-02-29 21:21:00,1.06266,1.06284,1.06264,1.06284,9626003.0
2008-02-29 21:22:00,1.0629,1.06294,1.06287,1.06293,8156804.0
2008-02-29 21:23:00,1.06283,1.06283,1.06265,1.06266,20384520.0
2008-02-29 21:24:00,1.06252,1.06279,1.06252,1.06264,2845556.0
2008-02-29 21:25:00,1.06263,1.06268,1.06263,1.06265,23891464.0
2008-02-29 21:26:00,1.06264,1.06264,1.06235,1.06236,6474003.0
2008-02-29 21:27:00,1.06229,1.06231,1.06219,1.06219,9940842.0
2008-02-29 21:28:00,1.06218,1.06221,1.0621,1.0621,12048285.0
2008-02-29 21:29:00,1.06203,1.0621,1.06192,1.0621,11119193.0
2008-02-29 21:30:00,1.06218,1.0623,1.06213,1.06215,1408670.0
2008-02-29 21:31:00,1.06213,1.06227,1.06208,1.06223,5177946.0
2008-02-29 21:32:00,1.06218,1.06218,1.06165,1.06165,26510799.0
2008-02-29 21:33:00,1.06156,1.06156,1.06137,1.06137,21217754.0
2008-02-29 21:34:00,1.06131,1.06131,1.061,1.061,10007124.0
2008-02-29 21:35:00,1.06091,1.06099,1.06073,1.06083,11294109.0
2008-02-29 21:36:00,1.06084,1.06084,1.06073,1.06081,13661840.0
2008-02-29 21:37:00,1.0608,1.06094,1.06066,1.06094,2057986.0
2008-02-29 21:38:00,1.06098,1.06103,1.06083,1.06085,12843113.0
2008-02-29 21:39:00,1.06084,1.06084,1.06064,1.06064,7298003.0
2008-02-29 21:40:00,1.06068,1.06075,1.06062,1.06075,22594628.0
2008-02-29 21:41:00,1.06079,1.06092,1.06076,1.06079,3679514.0
2008-02-29 21:42:00,1.06072,1.06079,1.06056,1.06079,6675959.0
2008-02-29 21:43:00,1.06084,1.06103,1.06084,1.06103,5631255.0
2008-02-29 21:44:00,1.06088,1.06088,1.0604,1.06049,18661135.0
2008-02-29 21:45:00,1.06037,1.06038,1.06008,1.06038,13907135.0
2008-02-29 21:46:00,1.06042,1.06045,1.06035,1.06035,4576161.0
2008-02-29 21:47:00,1.06038,1.0604,1.06031,1.06035,5759839.0
2008-02-29 21:48:00,1.06037,1.0604,1.0603,1.06031,3159491.0
2008-02-29 21:49:00,1.06027,1.06029,1.06,1.06029,26163015.0
2008-02-29 21:50:00,1.06037,1.06056,1.06037,1.06056,5168911.0
2008-02-29 21:51:00,1.0606,1.06077,1.06056,1.06077,6156049.0
2008-02-29 21:52:00,1.06082,1.06087,1.06077,1.0608,11877131.0
2008-02-29 21:53:00,1.06069,1.06085,1.06069,1.06084,22613712.0
2008-02-29 21:54:00,1.06086,1.06099,1.06086,1.06098,6091053.0
2008-02-29 21:55:00,1.06087,1.06108,1.06087,1.06108,8728450.0
2008-02-29 21:56:00,1.06103,1.06113,1.06103,1.06106,14485531.0
2008-02-29 21:57:00,1.06109,1.06122,1.06105,1.06122,8783976.0
2008-02-29 21:58:00,1.06119,1.06127,1.06114,1.06114,24125944.0
2008-02-29 21:59:00,1.06102,1.06102,1.06063,1.06068,6668038.0
2008-02-29 22:00:00,1.06054,1.06054,1.06011,1.06011,3128678.0
2008-02-29 22:01:00,1.06,1.06,1.05961,1.05961,5592573.0
2008-02-29 22:02:00,1.05966,1.05979,1.05962,1.05962,50113549.0
2008-02-29 22:03:00,1.05963,1.05964,1.05955,1.0596,9413817.0
2008-02-29 22:04:00,1.0596,1.0596,1.05929,1.05929,5386716.0
2008-02-29 22:05:00,1.0593,1.0593,1.05915,1.05919,28669967.0
2008-02-29 22:06:00,1.05909,1.05909,1.05878,1.05878,10822926.0
2008-02-29 22:07:00,1.05868,1.05868,1.05851,1.05851,2542368.0
2008-02-29 22:08:00,1.05852,1.05857,1.05827,1.05856,14421731.0
2008-02-29 22:09:00,1.05854,1.05874,1.05854,1.05874,11413343.0
2008-02-29 22:10:00,1.05873,1.05873,1.05838,1.05838,9041841.0
2008-02-29 22:11:00,1.05837,1.05848,1.05825,1.05848,26581515.0
2008-02-29 22:12:00,1.05845,1.05847,1.05836,1.05847,11380921.0
2008-02-29 22:13:00,1.0585,1.05855,1.05849,1.05852,5292748.0
2008-02-29 22:14:00,1.05851,1.05866,1.05851,1.05866,6718018.0
2008-02-29 22:15:00,1.05866,1.05877,1.05865,1.05877,14930034.0
2008-02-29 22:16:00,1.05878,1.05878,1.05871,1.05871,1663551.0
2008-02-29 22:17:00,1.05858,1.05858,1.05839,1.05845,8481435.0
2008-02-29 22:18:00,1.05837,1.05837,1.05812,1.05812,4192273.0
2008-02-29 22:19:00,1.05799,1.05799,1.0578,1.0578,17319148.0
2008-02-29 22:20:00,1.05772,1.05772,1.05755,1.05755,7514634.0
2008-02-29 22:21:00,1.05741,1.05741,1.0571,1.0571,6114753.0
2008-02-29 22:22:00,1.05734,1.05748,1.05724,1.05748,10988228.0
2008-02-29 22:23:00,1.05753,1.05771,1.05753,1.05769,11759804.0
2008-02-29 22:24:00,1.05776,1.05814,1.05776,1.05814,4679367.0
2008-02-29 22:25:00,1.05814,1.05828,1.05793,1.05814,22271969.0
2008-02-29 22:26:00,1.05816,1.05824,1.05816,1.05821,5184042.0
2008-02-29 22:27:00,1.05821,1.05828,1.05817,1.05821,7782055.0
2008-02-29 22:28:00,1.05812,1.05812,1.05798,1.05812,4064143.0
2008-02-29 22:29:00,1.0582,1.05837,1.0582,1.05824,5617889.0
2008-02-29 22:30:00,1.05825,1.05906,1.05825,1.05906,2421657.0
2008-02-29 22:31:00,1.05902,1.05916,1.05894,1.05916,6206551.0
2008-02-29 22:32:00,1.05904,1.05904,1.05764,1.05764,20125551.0
2008-02-29 22:33:00,1.05859,1.05859,1.05833,1.05833,8503414.0
2008-02-29 22:34:00,1.05832,1.05832,1.05798,1.05832,13851274.0
2008-02-29 22:35:00,1.0584,1.0584,1.05831,1.05831,6571415.0
2008-02-29 22:36:00,1.05813,1.05814,1.0578,1.05791,4933533.0
2008-02-29 22:37:00,1.058,1.05844,1.058,1.05844,6234603.0
2008-02-29 22:38:00,1.05841,1.05856,1.05837,1.05856,5835681.0
2008-02-29 22:39:00,1.05873,1.05904,1.05873,1.05904,4529565.0
2008-02-29 22:40:00,1.05909,1.05909,1.05884,1.05887,13883056.0
2008-02-29 22:41:00,1.0587,1.0587,1.0583,1.0583,15472325.0
2008-02-29 22:42:00,1.05833,1.05851,1.05833,1.05851,11627420.0
2008-02-29 22:43:00,1.05854,1.05854,1.05815,1.05815,14254125.0
2008-02-29 22:44:00,1.05805,1.05805,1.0577,1.0577,3612923.0
2008-02-29 22:45:00,1.0575,1.05761,1.0575,1.0575,23396923.0
2008-02-29 22:46:00,1.05748,1.05748,1.05639,1.05735,13386677.0
2008-02-29 22:47:00,1.05726,1.05726,1.05681,1.05684,27557666.0
2008-02-29 22:48:00,1.05696,1.0571,1.05696,1.0571,10878518.0
2008-02-29 22:49:00,1.05703,1.05717,1.05701,1.05704,9479808.0
2008-02-29 22:50:00,1.05706,1.05718,1.05706,1.05707,5788674.0
2008-02-29 22:51:00,1.05711,1.05719,1.05702,1.05702,30308766.0
2008-02-29 22:52:00,1.05689,1.05692,1.05664,1.05692,3954218.0
2008-02-29 22:53:00,1.05694,1.05694,1.05684,1.05688,17908790.0
2008-02-29 22:54:00,1.0569,1.05708,1.05674,1.05708,14498359.0
2008-02-29 22:55:00,1.05719,1.05725,1.05715,1.05721,6652601.0
2008-02-29 22:56:00,1.05719,1.05726,1.05717,1.05717,17206560.0
2008-02-29 22:57:00,1.05711,1.05718,1.05699,1.05718,10384304.0
2008-02-29 22:58:00,1.05719,1.05754,1.05716,1.05754,7730053.0
2008-02-29 22:59:00,1.05766,1.05786,1.05766,1.05786,9129775.0
2008-02-29 23:00:00,1.05786,1.05789,1.05756,1.05783,14058438.0
2008-02-29 23:01:00,1.05785,1.05807,1.05785,1.05807,15269342.0
2008-02-29 23:02:00,1.0581,1.05814,1.05802,1.0581,6612930.0
2008-02-29 23:03:00,1.05799,1.05806,1.05797,1.05797,12856112.0
2008-02-29 23:04:00,1.05792,1.05817,1.05792,1.05817,10136047.0
2008-02-29 23:05:00,1.05825,1.0584,1.05807,1.0584,22601202.0
2008-02-29 23:06:00,1.05829,1.05837,1.05828,1.05828,16553485.0
2008-02-29 23:07:00,1.05826,1.0583,1.05813,1.05828,6214670.0
2008-02-29 23:08:00,1.05829,1.05829,1.058,1.058,11869873.0
2008-02-29 23:09:00,1.05796,1.05797,1.05783,1.05793,22539844.0
2008-02-29 23:10:00,1.05788,1.05788,1.05782,1.05787,13306902.0
2008-02-29 23:11:00,1.05789,1.05789,1.05774,1.05776,14199669.0
2008-02-29 23:12:00,1.05773,1.05773,1.05748,1.05748,13978387.0
2008-02-29 23:13:00,1.05742,1.05742,1.05717,1.0573,18818008.0
2008-02-29 23:14:00,1.05736,1.05752,1.05736,1.05742,20116922.0
2008-02-29 23:15:00,1.05728,1.05728,1.05674,1.05678,25400616.0
2008-02-29 23:16:00,1.05698,1.05711,1.05698,1.05702,1919616.0
2008-02-29 23:17:00,1.057,1.05713,1.05699,1.05703,23539486.0
2008-02-29 23:18:00,1.057,1.057,1.05689,1.057,11398877.0
2008-02-29 23:19:00,1.05697,1.05718,1.05697,1.05705,6025484.0
2008-02-29 23:20:00,1.05693,1.05693,1.05655,1.05655,16642851.0
2008-02-29 23:21:00,1.05656,1.05724,1.05656,1.05702,13891758.0
2008-02-29 23:22:00,1.05731,1.05731,1.05716,1.05716,5008802.0
2008-02-29 23:23:00,1.05711,1.05711,1.05691,1.05691,8758320.0
2008-02-29 23:24:00,1.05689,1.05689,1.05666,1.05666,2611630.0
2008-02-29 23:25:00,1.05671,1.05671,1.05659,1.05663,16381008.0
2008-02-29 23:26:00,1.05646,1.05657,1.05646,1.05657,12461412.0
2008-02-29 23:27:00,1.05661,1.05661,1.05642,1.05642,29993315.0
2008-02-29 23:28:00,1.05635,1.05635,1.0559,1.0559,19030797.0
2008-02-29 23:29:00,1.05596,1.05611,1.05586,1.05586,11542592.0
2008-02-29 23:30:00,1.0558,1.0558,1.05509,1.05509,13207271.0
2008-02-29 23:31:00,1.05504,1.05511,1.055,1.055,17574330.0
2008-02-29 23:32:00,1.05506,1.05524,1.05504,1.05524,14993047.0
2008-02-29 23:33:00,1.05529,1.05541,1.05529,1.05531,8778282.0
2008-02-29 23:34:00,1.05513,1.05513,1.05478,1.05482,14321428.0
2008-02-29 23:35:00,1.05479,1.05528,1.05479,1.05518,5357547.0
2008-02-29 23:36:00,1.05512,1.05512,1.0548,1.0548,4853019.0
2008-02-29 23:37:00,1.05481,1.05507,1.05481,1.05497,5760808.0
2008-02-29 23:38:00,1.05494,1.05496,1.05456,1.05456,7637278.0
2008-02-29 23:39:00,1.0547,1.0547,1.05428,1.05428,7106511.0
2008-02-29 23:40:00,1.05421,1.05431,1.05416,1.05431,4341417.0
2008-02-29 23:41:00,1.05438,1.05446,1.05438,1.05446,9108006.0
2008-02-29 23:42:00,1.05434,1.05434,1.05401,1.05401,10224502.0
2008-02-29 23:43:00,1.05386,1.05386,1.05357,1.05357,8797296.0
2008-02-29 23:44:00,1.05365,1.05389,1.05358,1.05373,4468379.0
2008-02-29 23:45:00,1.05398,1.05398,1.05386,1.05386,4732546.0
2008-02-29 23:46:00,1.05374,1.05374,1.05313,1.05313,2655864.0
2008-02-29 23:47:00,1.05307,1.05309,1.05294,1.05294,10496429.0
2008-02-29 23:48:00,1.05294,1.05334,1.05294,1.05334,35560293.0
2008-02-29 23:49:00,1.05343,1.05347,1.0533,1.05334,6258229.0
2008-02-29 23:50:00,1.05326,1.05329,1.05221,1.05302,12224913.0
2008-02-29 23:51:00,1.05282,1.05328,1.05282,1.05328,9673516.0
2008-02-29 23:52:00,1.05333,1.05333,1.05307,1.05307,11521022.0
2008-02-29 23:53:00,1.05303,1.05303,1.05298,1.05301,8962602.0
2008-02-29 23:54:00,1.05305,1.05305,1.05295,1.05295,9712596.0
2008-02-29 23:55:00,1.05279,1.05279,1.05241,1.05241,4818070.0
2008-02-29 23:56:00,1.05217,1.05217,1.05167,1.0518,24381510.0
2008-02-29 23:57:00,1.05178,1.05213,1.05178,1.05213,7873911.0
2008-02-29 23:58:00,1.05233,1.05321,1.05143,1.05315,7760933.0
2008-02-29 23:59:00,1.0531,1.05321,1.0531,1.05315,12135638.0
2008-03-03 00:00:00,1.05402,1.05421,1.05375,1.05394,20644473.0
2008-03-03 00:01:00,1.05379,1.054,1.05378,1.05388,16857681.0
2008-03-03 00:02:00,1.05386,1.05387,1.05365,1.05373,7953258.0
2008-03-03 00:03:00,1.05378,1.05387,1.05372,1.05382,10019162.0
2008-03-03 00:04:00,1.05392,1.054,1.05392,1.054,18750967.0
2008-03-03 00:05:00,1.05402,1.05415,1.05376,1.054,29380719.0
2008-03-03 00:06:00,1.05411,1.05444,1.05411,1.05444,24496730.0
2008-03-03 00:07:00,1.05442,1.05443,1.0542,1.05431,5023548.0
2008-03-03 00:08:00,1.0543,1.0543,1.05416,1.05416,10408333.0
2008-03-03 00:09:00,1.05399,1.05409,1.05394,1.05409,36508037.0
2008-03-03 00:10:00,1.05409,1.05428,1.05408,1.05428,2160652.0
2008-03-03 00:11:00,1.05421,1.05421,1.05389,1.05389,9872916.0
2008-03-03 00:12:00,1.05396,1.05405,1.05379,1.0539,11733837.0
2008-03-03 00:13:00,1.05395,1.05395,1.0538,1.05383,15608763.0
2008-03-03 00:14:00,1.05394,1.05421,1.05394,1.05406,16391867.0
2008-03-03 00:15:00,1.05393,1.05397,1.05368,1.05397,4919620.0
2008-03-03 00:16:00,1.05406,1.05412,1.05397,1.05401,19572095.0
2008-03-03 00:17:00,1.05393,1.05407,1.05384,1.05384,25908772.0
2008-03-03 00:18:00,1.05375,1.05393,1.05363,1.05374,17917750.0
2008-03-03 00:19:00,1.05371,1.05391,1.05371,1.05391,9467908.0
2008-03-03 00:20:00,1.05381,1.05381,1.0536,1.0538,24175058.0
2008-03-03 00:21:00,1.05378,1.05386,1.0536,1.05385,6761422.0
2008-03-03 00:22:00,1.05379,1.05379,1.05342,1.05355,10492952.0
2008-03-03 00:23:00,1.05375,1.0538,1.05352,1.05377,18750462.0
2008-03-03 00:24:00,1.05371,1.05371,1.05357,1.05365,3525057.0
2008-03-03 00:25:00,1.05376,1.05385,1.05372,1.05385,2150116.0
2008-03-03 00:26:00,1.05368,1.05369,1.05343,1.05343,10462394.0
2008-03-03 00:27:00,1.05347,1.0537,1.05347,1.05354,10083240.0
2008-03-03 00:28:00,1.05353,1.05353,1.05336,1.05352,20539131.0
2008-03-03 00:29:00,1.05348,1.05348,1.05343,1.05343,21530450.0
2008-03-03 00:30:00,1.05332,1.05332,1.05304,1.05304,7874706.0
2008-03-03 00:31:00,1.05302,1.05302,1.05272,1.05272,13336987.0
2008-03-03 00:32:00,1.05269,1.05269,1.05255,1.05257,13760243.0
2008-03-03 00:33:00,1.0525,1.0525,1.0521,1.05228,6957648.0
2008-03-03 00:34:00,1.05231,1.05231,1.0521,1.05213,15883111.0
2008-03-03 00:35:00,1.05204,1.05208,1.05192,1.05198,4794838.0
2008-03-03 00:36:00,1.05196,1.05196,1.0518,1.05183,2596418.0
2008-03-03 00:37:00,1.05179,1.0518,1.05162,1.05163,7953308.0
2008-03-03 00:38:00,1.05161,1.05161,1.05127,1.05127,6695836.0
2008-03-03 00:39:00,1.0515,1.0515,1.05134,1.05134,7658519.0
2008-03-03 00:40:00,1.05124,1.05125,1.05117,1.05117,5801603.0
2008-03-03 00:41:00,1.05118,1.05118,1.05104,1.05108,11637969.0
2008-03-03 00:42:00,1.05095,1.05104,1.05088,1.05091,9007049.0
2008-03-03 00:43:00,1.0509,1.0509,1.05081,1.05082,5614404.0
2008-03-03 00:44:00,1.05077,1.05077,1.05039,1.05039,5503824.0
2008-03-03 00:45:00,1.05034,1.05053,1.05034,1.05046,15763089.0
2008-03-03 00:46:00,1.05041,1.05041,1.05027,1.05027,11343407.0
2008-03-03 00:47:00,1.05023,1.05026,1.0501,1.05014,13524707.0
2008-03-03 00:48:00,1.05012,1.05012,1.04997,1.04998,43150472.0
2008-03-03 00:49:00,1.04995,1.04996,1.04965,1.04965,8666238.0
2008-03-03 00:50:00,1.04967,1.0498,1.0487,1.04978,14004218.0
2008-03-03 00:51:00,1.04967,1.04994,1.04966,1.04988,11124559.0
2008-03-03 00:52:00,1.04996,1.04997,1.04991,1.04991,5257359.0
2008-03-03 00:53:00,1.04985,1.04988,1.04972,1.04988,12213464.0
2008-03-03 00:54:00,1.04988,1.04988,1.0497,1.04977,5832526.0
2008-03-03 00:55:00,1.04959,1.04962,1.04943,1.04949,7603628.0
2008-03-03 00:56:00,1.04951,1.04961,1.04934,1.04934,22081450.0
2008-03-03 00:57:00,1.04929,1.04932,1.04922,1.04922,11685381.0
2008-03-03 00:58:00,1.0492,1.0492,1.04809,1.04901,8943288.0
2008-03-03 00:59:00,1.049,1.049,1.04882,1.04882,11678889.0
2008-03-03 01:00:00,1.04879,1.04879,1.04866,1.04866,19460424.0
2008-03-03 01:01:00,1.04863,1.04863,1.04847,1.04847,3801124.0
2008-03-03 01:02:00,1.0484,1.04841,1.04742,1.04826,15634894.0
2008-03-03 01:03:00,1.04832,1.04832,1.04817,1.04817,6247551.0
2008-03-03 01:04:00,1.04818,1.04818,1.04804,1.04806,4953425.0
2008-03-03 01:05:00,1.04803,1.04803,1.04781,1.04781,8382189.0
2008-03-03 01:06:00,1.04783,1.0479,1.0477,1.0477,8292102.0
2008-03-03 01:07:00,1.04761,1.04761,1.04729,1.04729,16232732.0
2008-03-03 01:08:00,1.04748,1.04748,1.0473,1.0473,5407794.0
2008-03-03 01:09:00,1.04728,1.04729,1.04711,1.04712,17067784.0
2008-03-03 01:10:00,1.04711,1.04711,1.04701,1.04702,30129808.0
2008-03-03 01:11:00,1.04698,1.04698,1.04688,1.04688,19311171.0
2008-03-03 01:12:00,1.04687,1.04687,1.04672,1.04672,11427694.0
2008-03-03 01:13:00,1.04663,1.04669,1.04662,1.04662,6741816.0
2008-03-03 01:14:00,1.04653,1.04656,1.04644,1.04644,14037588.0
2008-03-03 01:15:00,1.04645,1.04645,1.04615,1.04623,25746933.0
2008-03-03 01:16:00,1.04628,1.04631,1.04624,1.04631,3762418.0
2008-03-03 01:17:00,1.04633,1.04651,1.04631,1.04631,9542209.0
2008-03-03 01:18:00,1.04657,1.04667,1.04657,1.04667,12361817.0
2008-03-03 01:19:00,1.04674,1.04682,1.04646,1.04681,8972640.0
2008-03-03 01:20:00,1.04686,1.04693,1.04686,1.04693,22397215.0
2008-03-03 01:21:00,1.04695,1.04713,1.0469,1.04713,25828292.0
2008-03-03 01:22:00,1.04726,1.04757,1.04726,1.04757,16004173.0
2008-03-03 01:23:00,1.04758,1.04766,1.04756,1.04756,32329429.0
2008-03-03 01:24:00,1.0476,1.04787,1.0476,1.04787,8334220.0
2008-03-03 01:25:00,1.04796,1.04832,1.04796,1.04832,17259580.0
2008-03-03 01:26:00,1.04832,1.04844,1.04831,1.04844,7273346.0
2008-03-03 01:27:00,1.04848,1.04866,1.04756,1.04866,6214733.0
2008-03-03 01:28:00,1.04879,1.04879,1.04878,1.04878,1837740.0
2008-03-03 01:29:00,1.0488,1.04892,1.0488,1.04892,3189235.0
2008-03-03 01:30:00,1.04892,1.04912,1.04892,1.04912,18965795.0
2008-03-03 01:31:00,1.04914,1.0493,1.04913,1.0493,7752710.0
2008-03-03 01:32:00,1.04925,1.04947,1.04925,1.04947,8406825.0
2008-03-03 01:33:00,1.04951,1.0496,1.04946,1.0496,3060335.0
2008-03-03 01:34:00,1.0496,1.04973,1.0496,1.04973,7130722.0
2008-03-03 01:35:00,1.04972,1.0499,1.04972,1.0499,29465953.0
2008-03-03 01:36:00,1.0499,1.05003,1.0499,1.05003,21391691.0
2008-03-03 01:37:00,1.04993,1.05014,1.04979,1.05014,11862880.0
2008-03-03 01:38:00,1.05022,1.05036,1.05022,1.0503,11228501.0
2008-03-03 01:39:00,1.05033,1.05046,1.05022,1.05041,13387476.0
2008-03-03 01:40:00,1.05051,1.05063,1.05045,1.05063,13262758.0
2008-03-03 01:41:00,1.05062,1.05062,1.05044,1.0505,11598021.0
2008-03-03 01:42:00,1.0506,1.05081,1.0506,1.05081,16531023.0
2008-03-03 01:43:00,1.0508,1.0508,1.0507,1.05077,8920225.0
2008-03-03 01:44:00,1.05069,1.05069,1.05049,1.05049,9165457.0
2008-03-03 01:45:00,1.05035,1.05044,1.05028,1.05038,16815513.0
2008-03-03 01:46:00,1.05043,1.05049,1.05039,1.05049,3124751.0
2008-03-03 01:47:00,1.05043,1.05065,1.05043,1.05046,25058968.0
2008-03-03 01:48:00,1.05055,1.05067,1.05048,1.05067,7280338.0
2008-03-03 01:49:00,1.05071,1.05075,1.05059,1.05059,20742643.0
2008-03-03 01:50:00,1.0506,1.05066,1.05059,1.05059,13510238.0
2008-03-03 01:51:00,1.05055,1.05055,1.05033,1.05033,7029029.0
2008-03-03 01:52:00,1.05033,1.05033,1.05008,1.05008,16116184.0
2008-03-03 01:53:00,1.05009,1.05009,1.04983,1.04991,13226081.0
2008-03-03 01:54:00,1.04992,1.05006,1.04992,1.05006,11513066.0
2008-03-03 01:55:00,1.05011,1.05011,1.04992,1.05003,3368362.0
2008-03-03 01:56:00,1.04994,1.04994,1.04963,1.04963,9179502.0
2008-03-03 01:57:00,1.04959,1.04976,1.04959,1.04976,5729372.0
2008-03-03 01:58:00,1.04978,1.04978,1.04964,1.04964,5354739.0
2008-03-03 01:59:00,1.0496,1.04963,1.04952,1.04963,4247802.0
2008-03-03 02:00:00,1.04985,1.04985,1.0498,1.0498,1322711.0
2008-03-03 02:01:00,1.04977,1.04977,1.04962,1.04962,5760261.0
2008-03-03 02:02:00,1.04958,1.04967,1.04958,1.04967,3119499.0
2008-03-03 02:03:00,1.04977,1.04994,1.04977,1.04994,9974466.0
2008-03-03 02:04:00,1.0497,1.0499,1.0497,1.0499,10536346.0
2008-03-03 02:05:00,1.04997,1.05017,1.04997,1.05017,10536346.0
2008-03-03 02:06:00,1.05021,1.05044,1.05021,1.05044,13751385.0
2008-03-03 02:07:00,1.05043,1.05056,1.05043,1.05056,10433712.0
2008-03-03 02:08:00,1.05056,1.05078,1.05056,1.05078,6900675.0
2008-03-03 02:09:00,1.05078,1.0509,1.05078,1.05089,13065994.0
2008-03-03 02:10:00,1.05089,1.05106,1.05089,1.05106,21077778.0
2008-03-03 02:11:00,1.05108,1.05125,1.05108,1.05125,7156531.0
2008-03-03 02:12:00,1.05125,1.0514,1.0512,1.05134,23144885.0
2008-03-03 02:13:00,1.05144,1.05148,1.05144,1.05147,2145389.0
2008-03-03 02:14:00,1.05149,1.05161,1.05144,1.05144,15943409.0
2008-03-03 02:15:00,1.05145,1.05145,1.05112,1.05112,9692743.0
2008-03-03 02:16:00,1.05114,1.05154,1.05114,1.05154,8848551.0
2008-03-03 02:17:00,1.05157,1.0516,1.05149,1.05155,18262288.0
2008-03-03 02:18:00,1.05153,1.05154,1.05139,1.05154,12794286.0
2008-03-03 02:19:00,1.05162,1.05172,1.05162,1.05172,10340564.0
2008-03-03 02:20:00,1.05165,1.05187,1.05165,1.05187,12556254.0
2008-03-03 02:21:00,1.05193,1.05218,1.05193,1.05218,10952498.0
2008-03-03 02:22:00,1.05219,1.05232,1.05215,1.05232,10826757.0
2008-03-03 02:23:00,1.05243,1.0525,1.05243,1.05245,20770650.0
2008-03-03 02:24:00,1.05245,1.05245,1.05227,1.05227,32157539.0
2008-03-03 02:25:00,1.05228,1.05228,1.0521,1.05216,7004640.0
2008-03-03 02:26:00,1.05217,1.05217,1.05203,1.05206,3174950.0
2008-03-03 02:27:00,1.05198,1.05198,1.05173,1.05173,9213972.0
2008-03-03 02:28:00,1.05169,1.05171,1.0514,1.0514,8546699.0
2008-03-03 02:29:00,1.05134,1.05134,1.05119,1.05129,19007613.0
2008-03-03 02:30:00,1.05137,1.0514,1.05137,1.05139,1915674.0
2008-03-03 02:31:00,1.05141,1.05146,1.05141,1.05146,1742926.0
2008-03-03 02:32:00,1.05147,1.05158,1.05054,1.05158,6720083.0
2008-03-03 02:33:00,1.05158,1.05172,1.05157,1.0516,6932937.0
2008-03-03 02:34:00,1.05153,1.05153,1.05137,1.05143,18960320.0
2008-03-03 02:35:00,1.05148,1.05158,1.05138,1.05138,8940377.0
2008-03-03 02:36:00,1.05136,1.05136,1.05136,1.05136,31190641.0
2008-03-03 02:37:00,1.05135,1.05135,1.05114,1.05114,15287203.0
2008-03-03 02:38:00,1.05112,1.05112,1.05089,1.05094,28495466.0
2008-03-03 02:39:00,1.05092,1.05092,1.05085,1.05085,20669264.0
2008-03-03 02:40:00,1.0508,1.05081,1.05045,1.05073,8311848.0
2008-03-03 02:41:00,1.05066,1.05066,1.05056,1.05056,12697021.0
2008-03-03 02:42:00,1.0503,1.0505,1.0503,1.05043,9381778.0
2008-03-03 02:43:00,1.05053,1.05065,1.05052,1.05065,4019677.0
2008-03-03 02:44:00,1.05054,1.05054,1.05038,1.05049,26131061.0
2008-03-03 02:45:00,1.05052,1.05062,1.05037,1.05037,14882939.0
2008-03-03 02:46:00,1.05032,1.05032,1.05009,1.05009,6623910.0
2008-03-03 02:47:00,1.05013,1.05028,1.05012,1.05028,11370840.0
2008-03-03 02:48:00,1.05036,1.05057,1.05036,1.05057,18300958.0
2008-03-03 02:49:00,1.0506,1.0506,1.05045,1.05045,4719037.0
2008-03-03 02:50:00,1.05045,1.05057,1.05043,1.05057,18297365.0
2008-03-03 02:51:00,1.05062,1.05062,1.05041,1.05041,5839319.0
2008-03-03 02:52:00,1.05015,1.0504,1.05015,1.0503,15870877.0
2008-03-03 02:53:00,1.05025,1.05025,1.05011,1.05011,9108197.0
2008-03-03 02:54:00,1.05009,1.0501,1.04998,1.04999,8268907.0
2008-03-03 02:55:00,1.04998,1.04998,1.0498,1.04986,4640209.0
2008-03-03 02:56:00,1.04981,1.04984,1.04971,1.04972,5955723.0
2008-03-03 02:57:00,1.04962,1.0497,1.04862,1.04948,15963747.0
2008-03-03 02:58:00,1.04951,1.04951,1.04935,1.0495,3500437.0
2008-03-03 02:59:00,1.04952,1.04952,1.04943,1.04947,20465270.0
2008-03-03 03:00:00,1.04956,1.04967,1.04956,1.04967,10732298.0
2008-03-03 03:01:00,1.04963,1.04966,1.04853,1.04966,9640278.0
2008-03-03 03:02:00,1.04964,1.04964,1.04939,1.04939,11253256.0
2008-03-03 03:03:00,1.04939,1.04955,1.04939,1.04955,22757344.0
2008-03-03 03:04:00,1.04967,1.04981,1.04963,1.04963,7557527.0
2008-03-03 03:05:00,1.04962,1.04962,1.04947,1.04947,3735406.0
2008-03-03 03:06:00,1.04947,1.04983,1.04947,1.04983,11125399.0
2008-03-03 03:07:00,1.04986,1.05008,1.04986,1.05008,5835027.0
2008-03-03 03:08:00,1.05006,1.05024,1.04995,1.05014,12274701.0
2008-03-03 03:09:00,1.0503,1.05054,1.04946,1.05054,12986109.0
2008-03-03 03:10:00,1.05058,1.05059,1.0504,1.05053,8005022.0
2008-03-03 03:11:00,1.05048,1.05048,1.05014,1.05014,40091493.0
2008-03-03 03:12:00,1.05012,1.05046,1.05012,1.05046,14987487.0
2008-03-03 03:13:00,1.05057,1.0507,1.05057,1.0507,4092850.0
2008-03-03 03:14:00,1.05073,1.05073,1.05041,1.05041,15756786.0
2008-03-03 03:15:00,1.05048,1.05093,1.05048,1.05093,5146166.0
2008-03-03 03:16:00,1.05099,1.05113,1.05096,1.05113,6017581.0
2008-03-03 03:17:00,1.05112,1.05114,1.05097,1.05097,8740467.0
2008-03-03 03:18:00,1.05106,1.05106,1.05099,1.05103,12473706.0
2008-03-03 03:19:00,1.05102,1.05102,1.05089,1.05089,6275396.0
2008-03-03 03:20:00,1.05098,1.05114,1.05098,1.05114,8110263.0
2008-03-03 03:21:00,1.05096,1.0513,1.05096,1.0513,6838767.0
2008-03-03 03:22:00,1.05127,1.05127,1.05105,1.05122,8637389.0
2008-03-03 03:23:00,1.05121,1.05121,1.0511,1.05115,2503053.0
2008-03-03 03:24:00,1.05112,1.05112,1.0509,1.0509,4878258.0
2008-03-03 03:25:00,1.05088,1.05088,1.05069,1.05069,15752364.0
2008-03-03 03:26:00,1.05064,1.05087,1.05048,1.05087,7007400.0
2008-03-03 03:27:00,1.05085,1.0509,1.05084,1.05087,14748385.0
2008-03-03 03:28:00,1.05082,1.05088,1.05078,1.05078,14073005.0
2008-03-03 03:29:00,1.05074,1.0509,1.05074,1.0509,8446536.0
2008-03-03 03:30:00,1.05095,1.05095,1.05075,1.05075,21102078.0
2008-03-03 03:31:00,1.05078,1.05078,1.05058,1.0506,20688085.0
2008-03-03 03:32:00,1.05043,1.05057,1.05039,1.05039,10351340.0
2008-03-03 03:33:00,1.05034,1.05038,1.05023,1.05023,11577285.0
2008-03-03 03:34:00,1.05026,1.05034,1.05022,1.05033,2333530.0
2008-03-03 03:35:00,1.05028,1.05031,1.05014,1.05031,3351133.0
2008-03-03 03:36:00,1.05041,1.05046,1.05015,1.05024,17195948.0
2008-03-03 03:37:00,1.05011,1.0502,1.04994,1.04994,11395472.0
2008-03-03 03:38:00,1.05002,1.05013,1.04992,1.04999,7145114.0
2008-03-03 03:39:00,1.04989,1.04989,1.04974,1.0498,23211770.0
2008-03-03 03:40:00,1.04986,1.05,1.04986,1.04995,9289549.0
2008-03-03 03:41:00,1.04994,1.04994,1.04967,1.04972,7143133.0
2008-03-03 03:42:00,1.04966,1.04966,1.04955,1.04961,28377624.0
2008-03-03 03:43:00,1.04966,1.04966,1.04942,1.04942,19920708.0
2008-03-03 03:44:00,1.04946,1.0497,1.04946,1.04962,5012349.0
2008-03-03 03:45:00,1.0496,1.0496,1.04933,1.04943,16582563.0
2008-03-03 03:46:00,1.04939,1.04951,1.04939,1.04951,14896699.0
2008-03-03 03:47:00,1.04943,1.04955,1.0493,1.04955,12657861.0
2008-03-03 03:48:00,1.04942,1.04955,1.04942,1.04949,10597806.0
2008-03-03 03:49:00,1.04943,1.04943,1.04929,1.04936,2128722.0
2008-03-03 03:50:00,1.04937,1.04937,1.04905,1.04905,33825664.0
2008-03-03 03:51:00,1.04917,1.04929,1.04917,1.04929,10061222.0
2008-03-03 03:52:00,1.04924,1.0493,1.04882,1.04882,4963489.0
2008-03-03 03:53:00,1.0488,1.04888,1.04875,1.04878,23016754.0
2008-03-03 03:54:00,1.04879,1.04891,1.04861,1.04885,31701251.0
2008-03-03 03:55:00,1.04883,1.04883,1.04859,1.04859,18104631.0
2008-03-03 03:56:00,1.04856,1.04869,1.04842,1.04847,10069509.0
2008-03-03 03:57:00,1.04851,1.04866,1.04851,1.04866,7708140.0
2008-03-03 03:58:00,1.04875,1.04891,1.04869,1.04869,15645181.0
2008-03-03 03:59:00,1.04876,1.04881,1.04857,1.04858,21938867.0
2008-03-03 04:00:00,1.04861,1.04861,1.04846,1.04852,12191720.0
2008-03-03 04:01:00,1.04849,1.0486,1.0473,1.0486,8370290.0
2008-03-03 04:02:00,1.04861,1.04861,1.04848,1.04848,7212525.0
2008-03-03 04:03:00,1.0485,1.0485,1.04812,1.04812,25716179.0
2008-03-03 04:04:00,1.04816,1.0482,1.04801,1.04801,5250157.0
2008-03-03 04:05:00,1.04803,1.04803,1.04794,1.04795,9237774.0
2008-03-03 04:06:00,1.04807,1.04823,1.04807,1.04823,8520392.0
2008-03-03 04:07:00,1.04822,1.04833,1.04822,1.04833,11134649.0
2008-03-03 04:08:00,1.0483,1.04843,1.04816,1.04827,10537597.0
2008-03-03 04:09:00,1.04839,1.04841,1.04739,1.04841,13180500.0
2008-03-03 04:10:00,1.04844,1.04851,1.04828,1.04851,5931972.0
2008-03-03 04:11:00,1.04858,1.04873,1.04858,1.04873,36138508.0
2008-03-03 04:12:00,1.04869,1.04869,1.04817,1.04824,10403837.0
2008-03-03 04:13:00,1.04833,1.0485,1.04833,1.0485,2491429.0
2008-03-03 04:14:00,1.04855,1.04863,1.04855,1.04858,4529184.0
2008-03-03 04:15:00,1.04825,1.04838,1.0481,1.04833,4924377.0
2008-03-03 04:16:00,1.04828,1.04828,1.04819,1.04828,9592516.0
2008-03-03 04:17:00,1.04828,1.04832,1.04828,1.0483,10932959.0
2008-03-03 04:18:00,1.04835,1.04845,1.04831,1.04845,9846492.0
2008-03-03 04:19:00,1.04842,1.04842,1.04835,1.04835,4369380.0
2008-03-03 04:20:00,1.04844,1.04849,1.04836,1.04849,7467174.0
2008-03-03 04:21:00,1.04828,1.0485,1.04828,1.04836,7849207.0
2008-03-03 04:22:00,1.04839,1.04842,1.04828,1.04839,5920665.0
2008-03-03 04:23:00,1.0484,1.04843,1.04838,1.04838,4574866.0
2008-03-03 04:24:00,1.04836,1.04836,1.04814,1.04814,4926027.0
2008-03-03 04:25:00,1.04819,1.04819,1.04793,1.04799,14919709.0
2008-03-03 04:26:00,1.04807,1.04841,1.04807,1.04841,8984015.0
2008-03-03 04:27:00,1.04847,1.04847,1.04826,1.04826,15535226.0
2008-03-03 04:28:00,1.04831,1.04852,1.04829,1.04852,17483418.0
2008-03-03 04:29:00,1.04859,1.04864,1.04849,1.04863,13393440.0
2008-03-03 04:30:00,1.04864,1.04875,1.04863,1.04875,11243516.0
2008-03-03 04:31:00,1.04874,1.04889,1.04871,1.04889,20373407.0
2008-03-03 04:32:00,1.04889,1.04901,1.04889,1.04889,29596719.0
2008-03-03 04:33:00,1.04889,1.04895,1.04882,1.04882,12367420.0
2008-03-03 04:34:00,1.04902,1.04918,1.04902,1.04918,15738864.0
2008-03-03 04:35:00,1.04912,1.04931,1.04909,1.04931,2417730.0
2008-03-03 04:36:00,1.04928,1.04938,1.04928,1.04933,8088585.0
2008-03-03 04:37:00,1.04932,1.04932,1.04922,1.04929,5549303.0
2008-03-03 04:38:00,1.04897,1.04926,1.04894,1.04894,15055552.0
2008-03-03 04:39:00,1.04889,1.04905,1.04889,1.04905,16456887.0
2008-03-03 04:40:00,1.04911,1.04934,1.04911,1.04934,5688178.0
2008-03-03 04:41:00,1.04941,1.04941,1.04926,1.04939,12122597.0
2008-03-03 04:42:00,1.04934,1.04934,1.04903,1.04906,24778407.0
2008-03-03 04:43:00,1.04895,1.0491,1.04895,1.0491,1969040.0
2008-03-03 04:44:00,1.04893,1.04901,1.04886,1.04901,5550240.0
2008-03-03 04:45:00,1.04907,1.04907,1.04894,1.04894,19356221.0
2008-03-03 04:46:00,1.04886,1.04898,1.0486,1.04898,17155629.0
2008-03-03 04:47:00,1.04898,1.04903,1.04893,1.04903,14996658.0
2008-03-03 04:48:00,1.04895,1.04907,1.04884,1.04907,13581700.0
2008-03-03 04:49:00,1.04907,1.04907,1.04897,1.04897,14645502.0
2008-03-03 04:50:00,1.04892,1.04892,1.04869,1.04883,21756608.0
2008-03-03 04:51:00,1.04896,1.04908,1.04896,1.04908,11879377.0
2008-03-03 04:52:00,1.04912,1.0492,1.04895,1.04895,6343442.0
2008-03-03 04:53:00,1.049,1.04908,1.04895,1.04895,16870654.0
2008-03-03 04:54:00,1.04897,1.04897,1.0486,1.04867,24515894.0
2008-03-03 04:55:00,1.04856,1.04862,1.0485,1.04859,10450612.0
2008-03-03 04:56:00,1.04863,1.04875,1.04862,1.04862,12082811.0
2008-03-03 04:57:00,1.04863,1.04866,1.04856,1.04861,6148131.0
2008-03-03 04:58:00,1.04864,1.04877,1.04864,1.04875,16195739.0
2008-03-03 04:59:00,1.04881,1.04885,1.04855,1.0487,13800371.0
2008-03-03 05:00:00,1.04868,1.04889,1.04865,1.04867,8962182.0
2008-03-03 05:01:00,1.04873,1.0488,1.04854,1.04864,7895867.0
2008-03-03 05:02:00,1.0486,1.04874,1.04838,1.04874,11074228.0
2008-03-03 05:03:00,1.04879,1.04887,1.04867,1.04887,17593619.0
2008-03-03 05:04:00,1.04891,1.04906,1.04891,1.04906,7184234.0
2008-03-03 05:05:00,1.04896,1.04909,1.04876,1.04909,14391860.0
2008-03-03 05:06:00,1.04909,1.04913,1.04904,1.04904,17801978.0
2008-03-03 05:07:00,1.04899,1.04919,1.04899,1.04912,3610827.0
2008-03-03 05:08:00,1.04908,1.04912,1.04889,1.049,31175445.0
2008-03-03 05:09:00,1.04892,1.04909,1.0489,1.04909,5546302.0
2008-03-03 05:10:00,1.04916,1.04926,1.04912,1.04916,9994527.0
2008-03-03 05:11:00,1.04925,1.04926,1.04916,1.0492,10562694.0
2008-03-03 05:12:00,1.04911,1.04911,1.04896,1.04899,30084789.0
2008-03-03 05:13:00,1.04889,1.04889,1.0478,1.04869,12428445.0
2008-03-03 05:14:00,1.04866,1.04866,1.04849,1.04851,25302176.0
2008-03-03 05:15:00,1.04864,1.04879,1.04863,1.04879,3301282.0
2008-03-03 05:16:00,1.04878,1.04883,1.04876,1.0488,15693189.0
2008-03-03 05:17:00,1.04876,1.04876,1.04861,1.04876,12085460.0
2008-03-03 05:18:00,1.04876,1.04884,1.0486,1.0486,16260980.0
2008-03-03 05:19:00,1.04856,1.04858,1.04843,1.04858,13067638.0
2008-03-03 05:20:00,1.04868,1.04885,1.04868,1.04885,4855360.0
2008-03-03 05:21:00,1.04882,1.04882,1.04875,1.04875,5625840.0
2008-03-03 05:22:00,1.04881,1.04894,1.04875,1.04891,6039528.0
2008-03-03 05:23:00,1.04889,1.04895,1.04878,1.04878,4833009.0
2008-03-03 05:24:00,1.04876,1.04876,1.04869,1.04872,6053814.0
2008-03-03 05:25:00,1.0487,1.04874,1.04846,1.04868,13415277.0
2008-03-03 05:26:00,1.04855,1.04858,1.0485,1.0485,8077718.0
2008-03-03 05:27:00,1.04758,1.04886,1.04758,1.04873,17014160.0
2008-03-03 05:28:00,1.04877,1.04877,1.04857,1.04857,6314530.0
2008-03-03 05:29:00,1.04855,1.04858,1.04845,1.04848,2543757.0
2008-03-03 05:30:00,1.04847,1.04847,1.04839,1.04843,6141112.0
2008-03-03 05:31:00,1.04844,1.04844,1.04835,1.04835,4246754.0
2008-03-03 05:32:00,1.04841,1.04846,1.04836,1.04846,7354050.0
2008-03-03 05:33:00,1.04851,1.04858,1.04845,1.04858,5281753.0
2008-03-03 05:34:00,1.04859,1.04862,1.04829,1.04844,22845389.0
2008-03-03 05:35:00,1.04854,1.04863,1.04854,1.04863,4294179.0
2008-03-03 05:36:00,1.04863,1.04865,1.04861,1.04863,11696641.0
2008-03-03 05:37:00,1.04868,1.04875,1.04852,1.04875,6621716.0
2008-03-03 05:38:00,1.04844,1.04874,1.04844,1.04868,5884664.0
2008-03-03 05:39:00,1.0487,1.04873,1.04868,1.04868,7570655.0
2008-03-03 05:40:00,1.04865,1.04865,1.04838,1.0484,16427154.0
2008-03-03 05:41:00,1.04839,1.0484,1.04828,1.0484,4653426.0
2008-03-03 05:42:00,1.04839,1.04843,1.0483,1.04843,9214944.0
2008-03-03 05:43:00,1.04843,1.04843,1.04841,1.04841,1555301.0
2008-03-03 05:44:00,1.04849,1.0486,1.04848,1.04853,15050438.0
2008-03-03 05:45:00,1.04849,1.04853,1.04846,1.04853,6447852.0
2008-03-03 05:46:00,1.04848,1.04848,1.0483,1.04833,5275338.0
2008-03-03 05:47:00,1.04828,1.04828,1.04802,1.04802,11169813.0
2008-03-03 05:48:00,1.04801,1.0481,1.04801,1.04808,25155213.0
2008-03-03 05:49:00,1.04801,1.04816,1.04789,1.04816,10018660.0
2008-03-03 05:50:00,1.04818,1.04829,1.04818,1.04828,10940706.0
2008-03-03 05:51:00,1.04832,1.04847,1.04811,1.04847,13877725.0
2008-03-03 05:52:00,1.04848,1.04868,1.04848,1.0486,2462819.0
2008-03-03 05:53:00,1.04864,1.04867,1.04861,1.04862,9963109.0
2008-03-03 05:54:00,1.04859,1.04865,1.04854,1.04865,28313220.0
2008-03-03 05:55:00,1.04866,1.04866,1.04855,1.04855,5405092.0
2008-03-03 05:56:00,1.04848,1.04853,1.04844,1.04844,9922860.0
2008-03-03 05:57:00,1.04841,1.04855,1.04836,1.04836,50573772.0
2008-03-03 05:58:00,1.04825,1.04825,1.04793,1.04815,5399800.0
2008-03-03 05:59:00,1.04824,1.04831,1.0482,1.04825,3288497.0
2008-03-03 06:00:00,1.04816,1.04816,1.04788,1.04797,6808289.0
2008-03-03 06:01:00,1.04797,1.04804,1.04784,1.04784,22758179.0
2008-03-03 06:02:00,1.04785,1.04785,1.04774,1.04777,9571730.0
2008-03-03 06:03:00,1.04774,1.04774,1.04755,1.04755,14161241.0
2008-03-03 06:04:00,1.04762,1.0477,1.04762,1.04764,9605425.0
2008-03-03 06:05:00,1.04774,1.04785,1.04774,1.04774,5594282.0
2008-03-03 06:06:00,1.04768,1.04768,1.04737,1.04737,21171906.0
2008-03-03 06:07:00,1.04741,1.04745,1.04733,1.04741,12697383.0
2008-03-03 06:08:00,1.0474,1.0474,1.04728,1.04728,6113255.0
2008-03-03 06:09:00,1.04721,1.04728,1.04715,1.04728,4715730.0
2008-03-03 06:10:00,1.04731,1.04735,1.04706,1.04734,24465133.0
2008-03-03 06:11:00,1.04743,1.04749,1.04743,1.04743,3228910.0
2008-03-03 06:12:00,1.04743,1.04752,1.04739,1.04752,5463186.0
2008-03-03 06:13:00,1.04751,1.04751,1.04739,1.0474,4563383.0
2008-03-03 06:14:00,1.04742,1.04754,1.04738,1.04752,15205703.0
2008-03-03 06:15:00,1.04753,1.04753,1.04729,1.04753,18257642.0
2008-03-03 06:16:00,1.04756,1.04756,1.04753,1.04753,6079298.0
2008-03-03 06:17:00,1.0475,1.04762,1.0475,1.04762,6250897.0
2008-03-03 06:18:00,1.04769,1.04781,1.04768,1.04779,3928585.0
2008-03-03 06:19:00,1.04775,1.04775,1.04757,1.0476,22386434.0
2008-03-03 06:20:00,1.04761,1.0477,1.04761,1.0477,7079939.0
2008-03-03 06:21:00,1.04769,1.04789,1.04769,1.04789,8780544.0
2008-03-03 06:22:00,1.0479,1.0479,1.04776,1.04784,2126021.0
2008-03-03 06:23:00,1.04777,1.04779,1.04765,1.04767,15139450.0
2008-03-03 06:24:00,1.0475,1.04757,1.04728,1.04757,11694047.0
2008-03-03 06:25:00,1.04763,1.04773,1.04763,1.04766,10791679.0
2008-03-03 06:26:00,1.04764,1.04787,1.04759,1.04787,20159386.0
2008-03-03 06:27:00,1.04795,1.048,1.04788,1.04788,25447110.0
2008-03-03 06:28:00,1.04784,1.04784,1.04763,1.0477,5588718.0
2008-03-03 06:29:00,1.04774,1.04786,1.04773,1.04786,540275.0
2008-03-03 06:30:00,1.04784,1.0479,1.04771,1.04782,11297697.0
2008-03-03 06:31:00,1.04789,1.04789,1.04784,1.04786,11283280.0
2008-03-03 06:32:00,1.04789,1.0481,1.04789,1.0481,9744013.0
2008-03-03 06:33:00,1.04811,1.04811,1.04801,1.04807,7092464.0
2008-03-03 06:34:00,1.04803,1.04803,1.04778,1.04778,22704042.0
2008-03-03 06:35:00,1.04767,1.04767,1.04733,1.04733,2885958.0
2008-03-03 06:36:00,1.04749,1.04749,1.04736,1.04745,19066990.0
2008-03-03 06:37:00,1.04747,1.04762,1.04746,1.04762,7898523.0
2008-03-03 06:38:00,1.04762,1.04775,1.04762,1.04768,10102858.0
2008-03-03 06:39:00,1.04773,1.04788,1.04773,1.04788,3375248.0
2008-03-03 06:40:00,1.04787,1.0479,1.04787,1.04788,6359136.0
2008-03-03 06:41:00,1.0478,1.0478,1.04753,1.04767,4700922.0
2008-03-03 06:42:00,1.04772,1.04778,1.0477,1.04776,28578702.0
2008-03-03 06:43:00,1.04754,1.04775,1.04754,1.04775,7476727.0
2008-03-03 06:44:00,1.04792,1.04792,1.04768,1.04791,15983410.0
2008-03-03 06:45:00,1.04789,1.04791,1.04784,1.04784,8056369.0
2008-03-03 06:46:00,1.04779,1.04779,1.04765,1.04767,8894999.0
2008-03-03 06:47:00,1.0496,1.0496,1.0496,1.0496,21275352.0
2008-03-03 06:48:00,1.04775,1.0479,1.04775,1.0479,21275352.0
2008-03-03 06:49:00,1.04786,1.04797,1.04785,1.0479,5400058.0
2008-03-03 06:50:00,1.04793,1.04798,1.04785,1.04798,36133906.0
2008-03-03 06:51:00,1.04787,1.04805,1.04786,1.04787,3053911.0
2008-03-03 06:52:00,1.04785,1.04805,1.04785,1.04805,8766796.0
2008-03-03 06:53:00,1.04811,1.04811,1.04802,1.04802,12817761.0
2008-03-03 06:54:00,1.04796,1.04828,1.04788,1.04814,6324914.0
2008-03-03 06:55:00,1.04832,1.04844,1.04832,1.04844,16503092.0
2008-03-03 06:56:00,1.04845,1.04861,1.04836,1.04861,12119588.0
2008-03-03 06:57:00,1.04864,1.04875,1.04861,1.04875,2202518.0
2008-03-03 06:58:00,1.04877,1.04899,1.04876,1.04895,34580769.0
2008-03-03 06:59:00,1.04892,1.04892,1.0486,1.0486,10655563.0
2008-03-03 07:00:00,1.04847,1.04849,1.0484,1.04843,1575743.0
2008-03-03 07:01:00,1.04856,1.0486,1.0485,1.0485,10229469.0
2008-03-03 07:02:00,1.04849,1.04849,1.04827,1.04834,4260549.0
2008-03-03 07:03:00,1.04846,1.04863,1.04846,1.04863,2041627.0
2008-03-03 07:04:00,1.0486,1.04867,1.04844,1.04866,3403078.0
2008-03-03 07:05:00,1.04882,1.04923,1.04882,1.04923,4838476.0
2008-03-03 07:06:00,1.04916,1.04941,1.04916,1.0492,8811557.0
2008-03-03 07:07:00,1.04922,1.04931,1.04917,1.04931,6820327.0
2008-03-03 07:08:00,1.04932,1.04956,1.04932,1.04956,15623995.0
2008-03-03 07:09:00,1.04947,1.04947,1.04933,1.04943,8123769.0
2008-03-03 07:10:00,1.04956,1.04972,1.04941,1.04972,5319399.0
2008-03-03 07:11:00,1.04967,1.04967,1.0495,1.0495,8862747.0
2008-03-03 07:12:00,1.04938,1.04945,1.04926,1.04926,22644349.0
2008-03-03 07:13:00,1.04934,1.04934,1.0492,1.04929,9131526.0
2008-03-03 07:14:00,1.04917,1.04917,1.04905,1.04913,5085696.0
2008-03-03 07:15:00,1.04915,1.04924,1.04907,1.04924,781386.0
2008-03-03 07:16:00,1.04929,1.04945,1.04922,1.04945,15909879.0
2008-03-03 07:17:00,1.04945,1.04947,1.04932,1.04932,3494520.0
2008-03-03 07:18:00,1.04926,1.04926,1.04909,1.04913,15635548.0
2008-03-03 07:19:00,1.04914,1.04927,1.04907,1.04927,13501921.0
2008-03-03 07:20:00,1.04929,1.04939,1.04925,1.04939,9465615.0
2008-03-03 07:21:00,1.04936,1.04944,1.04933,1.04933,1576625.0
2008-03-03 07:22:00,1.04922,1.0493,1.04922,1.04927,3593017.0
2008-03-03 07:23:00,1.04931,1.04943,1.04931,1.04938,13572119.0
2008-03-03 07:24:00,1.04944,1.04951,1.0492,1.04951,22983998.0
2008-03-03 07:25:00,1.04955,1.04971,1.04955,1.04971,19985739.0
2008-03-03 07:26:00,1.04967,1.04967,1.04956,1.04956,46856769.0
2008-03-03 07:27:00,1.04952,1.04965,1.04938,1.04965,905811.0
2008-03-03 07:28:00,1.0497,1.04976,1.0496,1.0496,12561434.0
2008-03-03 07:29:00,1.04958,1.04973,1.04868,1.04868,17727088.0
2008-03-03 07:30:00,1.04974,1.04982,1.04973,1.04982,11961505.0
2008-03-03 07:31:00,1.04982,1.04993,1.04978,1.0498,1683501.0
2008-03-03 07:32:00,1.04981,1.04981,1.04973,1.04977,9544352.0
2008-03-03 07:33:00,1.04939,1.04973,1.04938,1.04959,20084812.0
2008-03-03 07:34:00,1.04964,1.04979,1.04964,1.04979,9310037.0
2008-03-03 07:35:00,1.04972,1.04984,1.04963,1.04984,6186263.0
2008-03-03 07:36:00,1.0499,1.04995,1.04978,1.04978,17415489.0
2008-03-03 07:37:00,1.04984,1.05001,1.04984,1.05001,11847722.0
2008-03-03 07:38:00,1.04993,1.04994,1.04973,1.04974,4566785.0
2008-03-03 07:39:00,1.04978,1.04979,1.04967,1.04967,25126459.0
2008-03-03 07:40:00,1.04966,1.04967,1.04951,1.04967,4881861.0
2008-03-03 07:41:00,1.04966,1.04968,1.0494,1.0496,15522813.0
2008-03-03 07:42:00,1.04951,1.04967,1.04951,1.04957,3288351.0
2008-03-03 07:43:00,1.04967,1.04969,1.04964,1.04969,6693893.0
2008-03-03 07:44:00,1.04969,1.04969,1.04945,1.04945,5889938.0
2008-03-03 07:45:00,1.0493,1.0493,1.04905,1.04905,21877356.0
2008-03-03 07:46:00,1.04909,1.0492,1.04894,1.0492,7388157.0
2008-03-03 07:47:00,1.0492,1.04926,1.0492,1.04923,7620376.0
2008-03-03 07:48:00,1.04915,1.04917,1.04913,1.04917,11973473.0
2008-03-03 07:49:00,1.04916,1.04917,1.04913,1.04913,11083074.0
2008-03-03 07:50:00,1.04893,1.04922,1.04893,1.0492,2289227.0
2008-03-03 07:51:00,1.04918,1.04921,1.04903,1.04912,33505506.0
2008-03-03 07:52:00,1.04914,1.04915,1.04911,1.04915,7827172.0
2008-03-03 07:53:00,1.04907,1.04907,1.04885,1.04893,7288722.0
2008-03-03 07:54:00,1.04898,1.04904,1.04898,1.04898,19405222.0
2008-03-03 07:55:00,1.04894,1.04894,1.04869,1.04869,13918311.0
2008-03-03 07:56:00,1.04892,1.04905,1.04891,1.04905,18979278.0
2008-03-03 07:57:00,1.04898,1.04898,1.04863,1.04863,2553873.0
2008-03-03 07:58:00,1.04862,1.04862,1.04849,1.04857,4876447.0
2008-03-03 07:59:00,1.04861,1.04868,1.0485,1.04868,9940719.0
2008-03-03 08:00:00,1.04866,1.04876,1.04866,1.04876,7612745.0
2008-03-03 08:01:00,1.0487,1.04873,1.04843,1.04859,12229105.0
2008-03-03 08:02:00,1.04852,1.04862,1.04852,1.04855,8610580.0
2008-03-03 08:03:00,1.04855,1.04856,1.04847,1.04856,8331043.0
2008-03-03 08:04:00,1.04854,1.04856,1.04843,1.04844,20245769.0
2008-03-03 08:05:00,1.04841,1.04841,1.04809,1.04809,12818156.0
2008-03-03 08:06:00,1.04821,1.04821,1.04792,1.04792,16778513.0
2008-03-03 08:07:00,1.04795,1.04834,1.04795,1.04834,2316401.0
2008-03-03 08:08:00,1.0484,1.04842,1.04821,1.04839,18887115.0
2008-03-03 08:09:00,1.04842,1.04845,1.04837,1.04843,8893415.0
2008-03-03 08:10:00,1.04845,1.04855,1.04844,1.04855,15290659.0
2008-03-03 08:11:00,1.04859,1.04866,1.04859,1.04861,5039988.0
2008-03-03 08:12:00,1.04861,1.04861,1.04849,1.04849,21206399.0
2008-03-03 08:13:00,1.04846,1.04861,1.04846,1.04861,14278891.0
2008-03-03 08:14:00,1.04864,1.04864,1.04845,1.04852,4305447.0
2008-03-03 08:15:00,1.04849,1.04857,1.04833,1.04846,10635822.0
2008-03-03 08:16:00,1.04838,1.04842,1.04827,1.04827,9306951.0
2008-03-03 08:17:00,1.04831,1.04831,1.04821,1.04821,7416115.0
2008-03-03 08:18:00,1.04822,1.04831,1.04813,1.04813,12477479.0
2008-03-03 08:19:00,1.04823,1.04831,1.04819,1.04826,25052961.0
2008-03-03 08:20:00,1.04822,1.04825,1.04814,1.04814,40259302.0
2008-03-03 08:21:00,1.04803,1.04807,1.04794,1.04802,8734220.0
2008-03-03 08:22:00,1.04788,1.04788,1.04774,1.04779,2530990.0
2008-03-03 08:23:00,1.0478,1.04791,1.04776,1.04779,7495121.0
2008-03-03 08:24:00,1.04773,1.04773,1.04765,1.04765,4935889.0
2008-03-03 08:25:00,1.04768,1.04777,1.04763,1.04775,15707536.0
2008-03-03 08:26:00,1.04762,1.04765,1.04746,1.04747,10927249.0
2008-03-03 08:27:00,1.04735,1.04735,1.0472,1.04721,5536345.0
2008-03-03 08:28:00,1.04719,1.04719,1.04703,1.04705,13905771.0
2008-03-03 08:29:00,1.0469,1.04701,1.0469,1.04691,9795535.0
2008-03-03 08:30:00,1.04688,1.04689,1.04669,1.04679,6043343.0
2008-03-03 08:31:00,1.04683,1.04683,1.04657,1.04663,10302647.0
2008-03-03 08:32:00,1.04653,1.04653,1.04625,1.04637,13339032.0
2008-03-03 08:33:00,1.04646,1.04671,1.04646,1.04671,6925562.0
2008-03-03 08:34:00,1.04673,1.04684,1.04672,1.04684,4561837.0
2008-03-03 08:35:00,1.04688,1.04709,1.04665,1.04709,3427647.0
2008-03-03 08:36:00,1.04701,1.04701,1.04686,1.04699,5706564.0
2008-03-03 08:37:00,1.04707,1.04707,1.04698,1.04698,8005148.0
2008-03-03 08:38:00,1.04692,1.04692,1.04665,1.04665,6596372.0
2008-03-03 08:39:00,1.04655,1.04655,1.04639,1.04639,20479451.0
2008-03-03 08:40:00,1.04637,1.04637,1.04622,1.04622,4520043.0
2008-03-03 08:41:00,1.04626,1.04626,1.04596,1.04609,9346591.0
2008-03-03 08:42:00,1.04599,1.04629,1.04565,1.04565,10820318.0
2008-03-03 08:43:00,1.04636,1.04651,1.04629,1.04651,14617186.0
2008-03-03 08:44:00,1.04654,1.04678,1.04654,1.04678,7751215.0
2008-03-03 08:45:00,1.04678,1.04685,1.04659,1.04671,12992303.0
2008-03-03 08:46:00,1.04672,1.04689,1.04668,1.04689,16974899.0
2008-03-03 08:47:00,1.04702,1.0471,1.04697,1.04701,3766180.0
2008-03-03 08:48:00,1.04699,1.04721,1.04699,1.04717,6009070.0
2008-03-03 08:49:00,1.04731,1.04761,1.04656,1.04656,24676898.0
2008-03-03 08:50:00,1.04757,1.04767,1.04747,1.04767,24378449.0
2008-03-03 08:51:00,1.04776,1.04793,1.04776,1.04787,18100448.0
2008-03-03 08:52:00,1.04788,1.04788,1.0476,1.0476,31063397.0
2008-03-03 08:53:00,1.04746,1.04762,1.04745,1.04762,27850691.0
2008-03-03 08:54:00,1.04771,1.04783,1.04771,1.04773,11339973.0
2008-03-03 08:55:00,1.0477,1.04781,1.0477,1.04781,16471094.0
2008-03-03 08:56:00,1.04774,1.04791,1.04774,1.04783,9006515.0
2008-03-03 08:57:00,1.04809,1.04827,1.04804,1.04827,5330980.0
2008-03-03 08:58:00,1.04827,1.04836,1.04825,1.04834,17225150.0
2008-03-03 08:59:00,1.04832,1.04842,1.04821,1.04842,26191100.0
2008-03-03 09:00:00,1.04854,1.04869,1.04854,1.04865,57870504.0
2008-03-03 09:01:00,1.04855,1.04855,1.0484,1.04853,5759927.0
2008-03-03 09:02:00,1.04859,1.04865,1.04846,1.0486,6793842.0
2008-03-03 09:03:00,1.04872,1.04901,1.04865,1.04901,29298190.0
2008-03-03 09:04:00,1.04912,1.04925,1.04909,1.04925,14357077.0
2008-03-03 09:05:00,1.0493,1.04939,1.04928,1.04939,11488855.0
2008-03-03 09:06:00,1.04934,1.04934,1.04873,1.04874,9717713.0
2008-03-03 09:07:00,1.04871,1.04871,1.04852,1.04855,7265131.0
2008-03-03 09:08:00,1.04855,1.04891,1.04854,1.04891,2048782.0
2008-03-03 09:09:00,1.0489,1.04915,1.0489,1.04915,22888144.0
2008-03-03 09:10:00,1.04914,1.04926,1.04914,1.04926,1900296.0
2008-03-03 09:11:00,1.04933,1.04945,1.04933,1.04945,8256665.0
2008-03-03 09:12:00,1.04949,1.04959,1.04945,1.04958,7846268.0
2008-03-03 09:13:00,1.04948,1.04977,1.04948,1.04974,9882636.0
2008-03-03 09:14:00,1.04979,1.04991,1.04978,1.04991,11918029.0
2008-03-03 09:15:00,1.0499,1.05011,1.0499,1.05011,40163585.0
2008-03-03 09:16:00,1.05012,1.05029,1.04992,1.05028,23419026.0
2008-03-03 09:17:00,1.0503,1.05055,1.05019,1.05055,23045534.0
2008-03-03 09:18:00,1.05057,1.05074,1.05054,1.05074,3289496.0
2008-03-03 09:19:00,1.05067,1.05068,1.05031,1.05068,22445710.0
2008-03-03 09:20:00,1.05069,1.05077,1.05049,1.05077,6778207.0
2008-03-03 09:21:00,1.05084,1.05108,1.05081,1.05081,4761334.0
2008-03-03 09:22:00,1.05062,1.05084,1.05062,1.05065,9821000.0
2008-03-03 09:23:00,1.05047,1.05056,1.05029,1.05048,5617090.0
2008-03-03 09:24:00,1.0505,1.05075,1.05046,1.05075,4949306.0
2008-03-03 09:25:00,1.05077,1.05082,1.05067,1.05068,2558963.0
2008-03-03 09:26:00,1.05074,1.051,1.05074,1.051,3026307.0
2008-03-03 09:27:00,1.05105,1.05121,1.05105,1.0512,11370869.0
2008-03-03 09:28:00,1.05116,1.05116,1.05088,1.05088,22028469.0
2008-03-03 09:29:00,1.05083,1.05093,1.05076,1.05093,11408976.0
2008-03-03 09:30:00,1.05094,1.05112,1.05094,1.05099,10761559.0
2008-03-03 09:31:00,1.05103,1.05124,1.051,1.05124,11017895.0
2008-03-03 09:32:00,1.05125,1.0514,1.05119,1.05119,25571106.0
2008-03-03 09:33:00,1.05115,1.05115,1.05049,1.05049,3809505.0
2008-03-03 09:34:00,1.0503,1.05073,1.0503,1.05073,3649310.0
2008-03-03 09:35:00,1.05074,1.05085,1.05074,1.05085,3394316.0
2008-03-03 09:36:00,1.05078,1.05078,1.05063,1.05076,10901276.0
2008-03-03 09:37:00,1.05074,1.0508,1.0507,1.0507,8841181.0
2008-03-03 09:38:00,1.05066,1.0507,1.05049,1.05055,12989752.0
2008-03-03 09:39:00,1.0505,1.05055,1.05023,1.05023,7481334.0
2008-03-03 09:40:00,1.05024,1.05024,1.05006,1.05012,11413060.0
2008-03-03 09:41:00,1.05005,1.05005,1.04991,1.04991,5301660.0
2008-03-03 09:42:00,1.04981,1.04983,1.04978,1.04982,27234932.0
2008-03-03 09:43:00,1.04985,1.05015,1.04985,1.05015,9940391.0
2008-03-03 09:44:00,1.05031,1.05045,1.05031,1.05032,18987246.0
2008-03-03 09:45:00,1.05037,1.05045,1.05021,1.05021,7104651.0
2008-03-03 09:46:00,1.0502,1.0503,1.05013,1.05013,7393929.0
2008-03-03 09:47:00,1.05014,1.05014,1.04999,1.04999,11637128.0
2008-03-03 09:48:00,1.05002,1.05015,1.05002,1.0501,8033637.0
2008-03-03 09:49:00,1.05012,1.05014,1.05007,1.05007,1620071.0
2008-03-03 09:50:00,1.05003,1.05003,1.0499,1.04993,3797076.0
2008-03-03 09:51:00,1.0501,1.05025,1.0501,1.05024,45478312.0
2008-03-03 09:52:00,1.05032,1.05044,1.05028,1.05044,10285159.0
2008-03-03 09:53:00,1.05049,1.05056,1.05049,1.05054,1522616.0
2008-03-03 09:54:00,1.05064,1.05073,1.05063,1.05067,1501642.0
2008-03-03 09:55:00,1.05074,1.05101,1.05021,1.05095,25206081.0
2008-03-03 09:56:00,1.05103,1.05129,1.05103,1.05129,11543322.0
2008-03-03 09:57:00,1.05129,1.05146,1.05126,1.05146,78577487.0
2008-03-03 09:58:00,1.05159,1.0516,1.05154,1.05154,17277251.0
2008-03-03 09:59:00,1.0515,1.05155,1.05117,1.05117,24121203.0
2008-03-03 10:00:00,1.05125,1.05141,1.05125,1.05125,1999413.0
2008-03-03 10:01:00,1.05123,1.05123,1.05093,1.05093,6561610.0
2008-03-03 10:02:00,1.05098,1.05098,1.05074,1.05085,10043280.0
2008-03-03 10:03:00,1.05083,1.05083,1.0506,1.0506,5510037.0
2008-03-03 10:04:00,1.05061,1.05061,1.05041,1.05042,35891762.0
2008-03-03 10:05:00,1.05041,1.05041,1.05012,1.05041,25046820.0
2008-03-03 10:06:00,1.05035,1.05038,1.04937,1.05038,10159324.0
2008-03-03 10:07:00,1.05041,1.05085,1.05041,1.05085,13529551.0
2008-03-03 10:08:00,1.05093,1.05101,1.05085,1.05101,9934129.0
2008-03-03 10:09:00,1.05102,1.05112,1.05102,1.05112,7503051.0
2008-03-03 10:10:00,1.05117,1.05126,1.05111,1.0512,5980236.0
2008-03-03 10:11:00,1.05124,1.05149,1.05124,1.05148,8341284.0
2008-03-03 10:12:00,1.05143,1.05143,1.05127,1.05127,3741962.0
2008-03-03 10:13:00,1.05125,1.05127,1.05109,1.05109,29785924.0
2008-03-03 10:14:00,1.05081,1.05124,1.05081,1.05124,17307729.0
2008-03-03 10:15:00,1.05127,1.05138,1.05127,1.05138,3801356.0
2008-03-03 10:16:00,1.05144,1.05146,1.05085,1.05145,8321609.0
2008-03-03 10:17:00,1.05144,1.05155,1.05143,1.05143,2263481.0
2008-03-03 10:18:00,1.05138,1.05139,1.05121,1.05121,17253966.0
2008-03-03 10:19:00,1.05104,1.05124,1.05096,1.05124,40393212.0
2008-03-03 10:20:00,1.05134,1.05154,1.05134,1.05154,16199564.0
2008-03-03 10:21:00,1.05165,1.05181,1.05163,1.05181,30392192.0
2008-03-03 10:22:00,1.05184,1.05218,1.05184,1.05218,11200962.0
2008-03-03 10:23:00,1.0521,1.0521,1.05194,1.05199,4449790.0
2008-03-03 10:24:00,1.05208,1.05229,1.0519,1.05229,9133994.0
2008-03-03 10:25:00,1.05225,1.05225,1.05172,1.05172,13392607.0
2008-03-03 10:26:00,1.05188,1.05201,1.05175,1.05201,22244000.0
2008-03-03 10:27:00,1.05213,1.05237,1.05213,1.05237,18054211.0
2008-03-03 10:28:00,1.05234,1.05252,1.05234,1.05252,15811105.0
2008-03-03 10:29:00,1.05262,1.05284,1.05259,1.05259,24586483.0
2008-03-03 10:30:00,1.05252,1.05276,1.05252,1.0527,3864834.0
2008-03-03 10:31:00,1.05284,1.05319,1.05284,1.05319,4627668.0
2008-03-03 10:32:00,1.05328,1.05344,1.05313,1.05338,5201440.0
2008-03-03 10:33:00,1.05333,1.05334,1.05322,1.05325,6425879.0
2008-03-03 10:34:00,1.05324,1.05335,1.05316,1.05316,13851357.0
2008-03-03 10:35:00,1.05315,1.05315,1.05278,1.05278,2654449.0
2008-03-03 10:36:00,1.0528,1.05284,1.05262,1.05284,4268021.0
2008-03-03 10:37:00,1.05275,1.05283,1.05273,1.05273,12465471.0
2008-03-03 10:38:00,1.05263,1.05263,1.05244,1.05244,6778569.0
2008-03-03 10:39:00,1.05229,1.05229,1.05204,1.05204,33508018.0
2008-03-03 10:40:00,1.05207,1.05229,1.05207,1.05229,16496639.0
2008-03-03 10:41:00,1.05213,1.05254,1.05213,1.05254,4138000.0
2008-03-03 10:42:00,1.05259,1.05277,1.05259,1.05277,312894.0
2008-03-03 10:43:00,1.05274,1.05292,1.05274,1.05292,19185264.0
2008-03-03 10:44:00,1.05291,1.05293,1.05244,1.05244,12016267.0
2008-03-03 10:45:00,1.05244,1.05244,1.05217,1.05217,2237673.0
2008-03-03 10:46:00,1.05226,1.05264,1.05226,1.05264,2697380.0
2008-03-03 10:47:00,1.05274,1.05276,1.05248,1.05248,32361430.0
2008-03-03 10:48:00,1.05242,1.05246,1.05232,1.05232,5415418.0
2008-03-03 10:49:00,1.05238,1.05246,1.05237,1.05243,18165676.0
2008-03-03 10:50:00,1.05253,1.05267,1.05241,1.05267,20446761.0
2008-03-03 10:51:00,1.05275,1.0529,1.05274,1.0529,3526952.0
2008-03-03 10:52:00,1.05298,1.05318,1.05282,1.05318,7347562.0
2008-03-03 10:53:00,1.05324,1.05346,1.05324,1.05342,19744096.0
2008-03-03 10:54:00,1.05337,1.05337,1.05305,1.05318,5308562.0
2008-03-03 10:55:00,1.05311,1.05316,1.05302,1.05302,14152102.0
2008-03-03 10:56:00,1.05292,1.05317,1.05292,1.05312,53131448.0
2008-03-03 10:57:00,1.05304,1.05304,1.05201,1.05287,13508282.0
2008-03-03 10:58:00,1.05276,1.05311,1.05276,1.05311,4504148.0
2008-03-03 10:59:00,1.05307,1.05328,1.05307,1.05307,2443262.0
2008-03-03 11:00:00,1.05316,1.05328,1.05306,1.05328,10211198.0
2008-03-03 11:01:00,1.05332,1.05339,1.05236,1.05317,36235292.0
2008-03-03 11:02:00,1.05307,1.0531,1.05284,1.05284,4346596.0
2008-03-03 11:03:00,1.05297,1.05297,1.05271,1.05278,9825710.0
2008-03-03 11:04:00,1.0528,1.05321,1.0528,1.05321,24980439.0
2008-03-03 11:05:00,1.05332,1.05355,1.05329,1.05355,25590242.0
2008-03-03 11:06:00,1.05364,1.05401,1.05364,1.05401,6209140.0
2008-03-03 11:07:00,1.05413,1.05426,1.05396,1.05414,2315453.0
2008-03-03 11:08:00,1.05406,1.05406,1.05377,1.05397,32996162.0
2008-03-03 11:09:00,1.05397,1.05398,1.05388,1.05388,107892796.0
2008-03-03 11:10:00,1.05384,1.05384,1.05362,1.05364,4951291.0
2008-03-03 11:11:00,1.0536,1.05374,1.05355,1.05355,1049215.0
2008-03-03 11:12:00,1.05355,1.05373,1.05327,1.05327,5233384.0
2008-03-03 11:13:00,1.05352,1.05352,1.05338,1.05341,14734567.0
2008-03-03 11:14:00,1.05339,1.05346,1.05329,1.05346,4362547.0
2008-03-03 11:15:00,1.05346,1.05355,1.05342,1.05355,6867404.0
2008-03-03 11:16:00,1.05363,1.05375,1.05361,1.05365,20027261.0
2008-03-03 11:17:00,1.05359,1.05359,1.05339,1.05339,14955925.0
2008-03-03 11:18:00,1.05331,1.05355,1.05323,1.05355,1470868.0
2008-03-03 11:19:00,1.05358,1.05359,1.05339,1.05348,35849623.0
2008-03-03 11:20:00,1.0535,1.05361,1.05341,1.05361,4161547.0
2008-03-03 11:21:00,1.05358,1.05358,1.0532,1.0532,5047014.0
2008-03-03 11:22:00,1.05316,1.05335,1.05309,1.05312,6873454.0
2008-03-03 11:23:00,1.05307,1.0533,1.05306,1.0533,2848854.0
2008-03-03 11:24:00,1.05327,1.05353,1.05327,1.05352,8541589.0
2008-03-03 11:25:00,1.05349,1.05359,1.05349,1.05351,32173992.0
2008-03-03 11:26:00,1.0536,1.05364,1.0535,1.05356,2443875.0
2008-03-03 11:27:00,1.05359,1.05364,1.05359,1.05364,3165097.0
2008-03-03 11:28:00,1.05363,1.05363,1.05327,1.05327,9511531.0
2008-03-03 11:29:00,1.0532,1.05321,1.05315,1.05321,9780550.0
2008-03-03 11:30:00,1.05317,1.05317,1.05285,1.05291,2431331.0
2008-03-03 11:31:00,1.05282,1.05282,1.05266,1.05269,11891863.0
2008-03-03 11:32:00,1.05275,1.05277,1.05267,1.05267,3817701.0
2008-03-03 11:33:00,1.05245,1.05262,1.05238,1.05238,18168290.0
2008-03-03 11:34:00,1.0522,1.0522,1.0521,1.05212,14371128.0
2008-03-03 11:35:00,1.05205,1.05213,1.05205,1.05208,5505034.0
2008-03-03 11:36:00,1.05219,1.0523,1.05219,1.0523,3196667.0
2008-03-03 11:37:00,1.05235,1.05242,1.05235,1.0524,18863713.0
2008-03-03 11:38:00,1.05235,1.05235,1.05224,1.05224,9864777.0
2008-03-03 11:39:00,1.05221,1.05221,1.0521,1.0521,28411417.0
2008-03-03 11:40:00,1.05214,1.05219,1.05213,1.05214,15999378.0
2008-03-03 11:41:00,1.05206,1.05218,1.05206,1.05214,1320767.0
2008-03-03 11:42:00,1.05202,1.0521,1.05186,1.0521,8395600.0
2008-03-03 11:43:00,1.05224,1.05244,1.05224,1.05244,5746710.0
2008-03-03 11:44:00,1.05263,1.05278,1.05261,1.05261,10427379.0
2008-03-03 11:45:00,1.05256,1.05268,1.05255,1.05268,16577467.0
2008-03-03 11:46:00,1.05272,1.0528,1.05263,1.0528,11728516.0
2008-03-03 11:47:00,1.05276,1.05312,1.05276,1.05312,10983586.0
2008-03-03 11:48:00,1.05319,1.05352,1.05271,1.05352,10786033.0
2008-03-03 11:49:00,1.05358,1.05386,1.05358,1.0537,23171486.0
2008-03-03 11:50:00,1.05375,1.05401,1.05375,1.05401,6711805.0
2008-03-03 11:51:00,1.05404,1.05418,1.05395,1.05395,5870594.0
2008-03-03 11:52:00,1.05398,1.05405,1.05374,1.05405,7629023.0
2008-03-03 11:53:00,1.05405,1.05421,1.05405,1.05421,4128969.0
2008-03-03 11:54:00,1.05421,1.05421,1.05398,1.05421,25584007.0
2008-03-03 11:55:00,1.0542,1.05426,1.05416,1.05417,3285264.0
2008-03-03 11:56:00,1.05424,1.05443,1.05424,1.05433,13357510.0
2008-03-03 11:57:00,1.05416,1.05451,1.05413,1.05451,16779913.0
2008-03-03 11:58:00,1.05464,1.05482,1.05464,1.05465,75370426.0
2008-03-03 11:59:00,1.05465,1.05465,1.05452,1.05463,14133272.0
2008-03-03 12:00:00,1.05461,1.05499,1.05461,1.05499,6269762.0
2008-03-03 12:01:00,1.05501,1.05517,1.05478,1.05517,19815485.0
2008-03-03 12:02:00,1.05514,1.05526,1.05513,1.05526,33753075.0
2008-03-03 12:03:00,1.05531,1.05541,1.05531,1.05539,7185329.0
2008-03-03 12:04:00,1.05544,1.05565,1.05538,1.05565,2692771.0
2008-03-03 12:05:00,1.05564,1.05582,1.05561,1.0558,5011869.0
2008-03-03 12:06:00,1.05586,1.056,1.05586,1.056,8439369.0
2008-03-03 12:07:00,1.05603,1.0563,1.05595,1.0563,4336156.0
2008-03-03 12:08:00,1.05631,1.05647,1.05631,1.05647,13112063.0
2008-03-03 12:09:00,1.05636,1.05666,1.05634,1.05666,8430038.0
2008-03-03 12:10:00,1.05658,1.05678,1.05647,1.05658,14498698.0
2008-03-03 12:11:00,1.05677,1.05677,1.05617,1.05617,1391107.0
2008-03-03 12:12:00,1.05627,1.05642,1.05627,1.05638,3176240.0
2008-03-03 12:13:00,1.05654,1.05668,1.05644,1.05649,15676224.0
2008-03-03 12:14:00,1.05676,1.05676,1.05643,1.05643,35014247.0
2008-03-03 12:15:00,1.05677,1.05691,1.05677,1.05691,14298245.0
2008-03-03 12:16:00,1.05682,1.05686,1.05679,1.05681,3960302.0
2008-03-03 12:17:00,1.05677,1.05677,1.0566,1.0566,20582808.0
2008-03-03 12:18:00,1.05658,1.05658,1.05637,1.05655,22582023.0
2008-03-03 12:19:00,1.05646,1.05646,1.05622,1.05622,5889885.0
2008-03-03 12:20:00,1.05623,1.05623,1.05593,1.05595,4783856.0
2008-03-03 12:21:00,1.05601,1.05607,1.05601,1.05604,2625239.0
2008-03-03 12:22:00,1.05602,1.0561,1.05602,1.05604,4922280.0
2008-03-03 12:23:00,1.05606,1.05606,1.05588,1.05591,18036939.0
2008-03-03 12:24:00,1.05586,1.05589,1.05577,1.05586,8530352.0
2008-03-03 12:25:00,1.05595,1.0561,1.05594,1.0561,6537192.0
2008-03-03 12:26:00,1.05602,1.05602,1.05576,1.05576,10408138.0
2008-03-03 12:27:00,1.05585,1.05585,1.0556,1.05565,27104410.0
2008-03-03 12:28:00,1.05564,1.05564,1.05518,1.05544,4206177.0
2008-03-03 12:29:00,1.05544,1.05553,1.05542,1.05553,10668100.0
2008-03-03 12:30:00,1.05553,1.05557,1.05548,1.05553,14671652.0
2008-03-03 12:31:00,1.05548,1.05548,1.0554,1.05544,7763135.0
2008-03-03 12:32:00,1.05544,1.05544,1.05531,1.05541,19524377.0
2008-03-03 12:33:00,1.0555,1.05565,1.05544,1.05565,2778708.0
2008-03-03 12:34:00,1.05572,1.05584,1.05572,1.05583,6126120.0
2008-03-03 12:35:00,1.05587,1.05588,1.05565,1.0558,21484381.0
2008-03-03 12:36:00,1.05576,1.05576,1.05552,1.05565,3295233.0
2008-03-03 12:37:00,1.05566,1.05583,1.05547,1.05583,2332050.0
2008-03-03 12:38:00,1.05587,1.05596,1.05583,1.05583,10274798.0
2008-03-03 12:39:00,1.05579,1.05579,1.0556,1.0556,4794543.0
2008-03-03 12:40:00,1.05567,1.05569,1.05558,1.05569,4838438.0
2008-03-03 12:41:00,1.05571,1.05585,1.05568,1.0557,10565915.0
2008-03-03 12:42:00,1.05562,1.05579,1.05562,1.05579,7066468.0
2008-03-03 12:43:00,1.05576,1.05576,1.0554,1.0554,12335133.0
2008-03-03 12:44:00,1.05564,1.05564,1.05555,1.0556,11893731.0
2008-03-03 12:45:00,1.05553,1.05553,1.05533,1.05541,9802471.0
2008-03-03 12:46:00,1.05548,1.0557,1.05525,1.0557,4420493.0
2008-03-03 12:47:00,1.05582,1.05588,1.05577,1.05578,967253.0
2008-03-03 12:48:00,1.05569,1.05569,1.05559,1.05562,38693802.0
2008-03-03 12:49:00,1.05555,1.05555,1.05553,1.05555,9605477.0
2008-03-03 12:50:00,1.05554,1.05565,1.0555,1.05562,3572627.0
2008-03-03 12:51:00,1.05562,1.05572,1.0555,1.05566,19395208.0
2008-03-03 12:52:00,1.05574,1.05574,1.05548,1.05559,22307675.0
2008-03-03 12:53:00,1.0556,1.05569,1.05557,1.05566,6129109.0
2008-03-03 12:54:00,1.05561,1.05585,1.05561,1.05583,10989051.0
2008-03-03 12:55:00,1.05576,1.05576,1.05557,1.05557,7315342.0
2008-03-03 12:56:00,1.05561,1.05561,1.05549,1.05549,20802661.0
2008-03-03 12:57:00,1.05552,1.05556,1.0555,1.05553,14521217.0
2008-03-03 12:58:00,1.05549,1.05549,1.05526,1.05527,36352798.0
2008-03-03 12:59:00,1.0552,1.0553,1.05511,1.05529,28371709.0
2008-03-03 13:00:00,1.05534,1.05552,1.05533,1.05552,7050106.0
2008-03-03 13:01:00,1.0555,1.05561,1.05549,1.05558,16419706.0
2008-03-03 13:02:00,1.05555,1.05558,1.05549,1.05557,30040819.0
2008-03-03 13:03:00,1.05562,1.05578,1.05562,1.05574,8706633.0
2008-03-03 13:04:00,1.05577,1.05581,1.0555,1.05573,12762455.0
2008-03-03 13:05:00,1.05583,1.05592,1.05581,1.05592,45291172.0
2008-03-03 13:06:00,1.05601,1.05609,1.05597,1.05602,3854399.0
2008-03-03 13:07:00,1.05607,1.05615,1.05593,1.05602,29003580.0
2008-03-03 13:08:00,1.05598,1.05598,1.05571,1.05573,38944129.0
2008-03-03 13:09:00,1.0557,1.05572,1.05564,1.05571,23677754.0
2008-03-03 13:10:00,1.05562,1.05571,1.05545,1.05554,8754113.0
2008-03-03 13:11:00,1.05548,1.05555,1.05547,1.05552,9674519.0
2008-03-03 13:12:00,1.05553,1.05553,1.05513,1.05513,3064490.0
2008-03-03 13:13:00,1.0551,1.0551,1.05472,1.05472,30370285.0
2008-03-03 13:14:00,1.0548,1.0548,1.05455,1.05459,2588645.0
2008-03-03 13:15:00,1.05455,1.05461,1.05449,1.0545,23497911.0
2008-03-03 13:16:00,1.0547,1.05502,1.0547,1.05502,5787363.0
2008-03-03 13:17:00,1.0551,1.05523,1.05507,1.05507,2394957.0
2008-03-03 13:18:00,1.05501,1.05501,1.05489,1.05489,5400052.0
2008-03-03 13:19:00,1.05487,1.05487,1.05417,1.05445,9615784.0
2008-03-03 13:20:00,1.05438,1.05438,1.05426,1.05426,5599687.0
2008-03-03 13:21:00,1.05382,1.05425,1.05382,1.05411,4563206.0
2008-03-03 13:22:00,1.05409,1.05409,1.05371,1.05395,12711490.0
2008-03-03 13:23:00,1.05401,1.05449,1.05401,1.05449,4840586.0
2008-03-03 13:24:00,1.05451,1.05464,1.05451,1.05463,13503547.0
2008-03-03 13:25:00,1.05468,1.05488,1.05464,1.05484,7061693.0
2008-03-03 13:26:00,1.05492,1.05512,1.05492,1.05512,7285841.0
2008-03-03 13:27:00,1.05509,1.05509,1.05492,1.05495,44163611.0
2008-03-03 13:28:00,1.05492,1.05492,1.05477,1.05481,3195806.0
2008-03-03 13:29:00,1.05479,1.05495,1.05479,1.05494,19083801.0
2008-03-03 13:30:00,1.05503,1.0554,1.05498,1.0554,5301426.0
2008-03-03 13:31:00,1.05541,1.05541,1.05534,1.05537,8192603.0
2008-03-03 13:32:00,1.05544,1.05551,1.05541,1.05541,9383785.0
2008-03-03 13:33:00,1.05544,1.05571,1.05525,1.05571,3273699.0
2008-03-03 13:34:00,1.05573,1.05589,1.05565,1.05573,2126238.0
2008-03-03 13:35:00,1.05571,1.05574,1.05568,1.05574,4022859.0
2008-03-03 13:36:00,1.05563,1.05563,1.0555,1.0555,13555038.0
2008-03-03 13:37:00,1.05546,1.05547,1.05513,1.05522,35985141.0
2008-03-03 13:38:00,1.05533,1.05554,1.0553,1.05554,8936350.0
2008-03-03 13:39:00,1.05559,1.05559,1.05551,1.05558,2675602.0
2008-03-03 13:40:00,1.05555,1.05564,1.05548,1.05564,6361798.0
2008-03-03 13:41:00,1.05566,1.05575,1.05566,1.05573,13161240.0
2008-03-03 13:42:00,1.05581,1.05588,1.05574,1.05588,12401513.0
2008-03-03 13:43:00,1.05603,1.05613,1.05589,1.05589,5289400.0
2008-03-03 13:44:00,1.05603,1.05603,1.05595,1.05598,8888789.0
2008-03-03 13:45:00,1.05599,1.05608,1.05599,1.05608,5670853.0
2008-03-03 13:46:00,1.05598,1.05604,1.05594,1.05602,1470341.0
2008-03-03 13:47:00,1.05594,1.05599,1.05588,1.05591,5138084.0
2008-03-03 13:48:00,1.05595,1.05602,1.05579,1.05596,25848037.0
2008-03-03 13:49:00,1.05599,1.05612,1.05596,1.05608,7039756.0
2008-03-03 13:50:00,1.0561,1.05612,1.05577,1.05612,2684509.0
2008-03-03 13:51:00,1.05601,1.05601,1.05592,1.05592,10275910.0
2008-03-03 13:52:00,1.056,1.05635,1.05598,1.05635,5088594.0
2008-03-03 13:53:00,1.05642,1.05647,1.05642,1.05643,7401875.0
2008-03-03 13:54:00,1.0564,1.0564,1.05612,1.05622,5993741.0
2008-03-03 13:55:00,1.05617,1.05617,1.05594,1.05605,6655444.0
2008-03-03 13:56:00,1.05608,1.05608,1.05601,1.05605,32268229.0
2008-03-03 13:57:00,1.05613,1.05637,1.05613,1.05637,46222020.0
2008-03-03 13:58:00,1.05625,1.05632,1.05621,1.05627,13285657.0
2008-03-03 13:59:00,1.05607,1.05621,1.05596,1.05611,17722329.0
2008-03-03 14:00:00,1.05608,1.05644,1.05608,1.05644,28421180.0
2008-03-03 14:01:00,1.05643,1.05647,1.0562,1.05632,5503191.0
2008-03-03 14:02:00,1.05621,1.05623,1.05591,1.0561,3442253.0
2008-03-03 14:03:00,1.05588,1.05604,1.05587,1.05591,4042631.0
2008-03-03 14:04:00,1.05589,1.05589,1.05586,1.05588,6102377.0
2008-03-03 14:05:00,1.05586,1.056,1.05571,1.05591,6314540.0
2008-03-03 14:06:00,1.05606,1.05619,1.05606,1.05618,6921746.0
2008-03-03 14:07:00,1.05617,1.05617,1.05606,1.05614,7167472.0
2008-03-03 14:08:00,1.05622,1.05649,1.05607,1.05649,6189173.0
2008-03-03 14:09:00,1.05638,1.05655,1.05636,1.05655,3913772.0
2008-03-03 14:10:00,1.05654,1.05654,1.05627,1.05627,8798516.0
2008-03-03 14:11:00,1.05624,1.05624,1.05598,1.05598,6637610.0
2008-03-03 14:12:00,1.05582,1.05582,1.05545,1.05545,2685629.0
2008-03-03 14:13:00,1.05561,1.05561,1.05542,1.05546,22070758.0
2008-03-03 14:14:00,1.05544,1.05544,1.05532,1.05532,7637537.0
2008-03-03 14:15:00,1.05525,1.05525,1.05499,1.05505,7283433.0
2008-03-03 14:16:00,1.05506,1.05506,1.05479,1.05479,6373547.0
2008-03-03 14:17:00,1.05489,1.05509,1.05489,1.05509,1062783.0
2008-03-03 14:18:00,1.0551,1.05513,1.05488,1.05488,23935030.0
2008-03-03 14:19:00,1.05486,1.05497,1.05481,1.05496,15501205.0
2008-03-03 14:20:00,1.05494,1.05505,1.05493,1.05493,14539897.0
2008-03-03 14:21:00,1.05482,1.05487,1.05437,1.05437,2189962.0
2008-03-03 14:22:00,1.05444,1.05476,1.05444,1.05476,13014629.0
2008-03-03 14:23:00,1.05497,1.05512,1.05497,1.05512,2126039.0
2008-03-03 14:24:00,1.05477,1.05502,1.05477,1.055,14699870.0
2008-03-03 14:25:00,1.05497,1.05497,1.05487,1.05487,55738531.0
2008-03-03 14:26:00,1.05484,1.05491,1.05479,1.05479,11354629.0
2008-03-03 14:27:00,1.0547,1.0547,1.05447,1.05451,9693076.0
2008-03-03 14:28:00,1.05447,1.05457,1.05444,1.05457,6136399.0
2008-03-03 14:29:00,1.05464,1.05477,1.05464,1.05466,122616276.0
2008-03-03 14:30:00,1.05463,1.05469,1.05455,1.05455,6264886.0
2008-03-03 14:31:00,1.0545,1.0545,1.05424,1.05449,3154095.0
2008-03-03 14:32:00,1.05452,1.05453,1.05446,1.0545,2224826.0
2008-03-03 14:33:00,1.05444,1.05455,1.05434,1.05434,23940766.0
2008-03-03 14:34:00,1.05437,1.05443,1.05407,1.05443,52139206.0
2008-03-03 14:35:00,1.05447,1.05468,1.05447,1.05468,5272740.0
2008-03-03 14:36:00,1.05474,1.05474,1.05455,1.05465,13723808.0
2008-03-03 14:37:00,1.05459,1.05472,1.05458,1.05472,3254036.0
2008-03-03 14:38:00,1.05472,1.05481,1.05469,1.05481,7339988.0
2008-03-03 14:39:00,1.05479,1.05479,1.05439,1.05462,30593336.0
2008-03-03 14:40:00,1.05462,1.05472,1.05445,1.05472,15879485.0
2008-03-03 14:41:00,1.05476,1.05489,1.05475,1.05489,53199935.0
2008-03-03 14:42:00,1.05483,1.05483,1.05447,1.05447,6421124.0
2008-03-03 14:43:00,1.05432,1.05434,1.05429,1.05429,9376149.0
2008-03-03 14:44:00,1.05423,1.05425,1.0541,1.0541,6712774.0
2008-03-03 14:45:00,1.05412,1.05427,1.05412,1.05418,10366889.0
2008-03-03 14:46:00,1.05409,1.05409,1.05382,1.05401,6660748.0
2008-03-03 14:47:00,1.05371,1.05387,1.0535,1.05359,2533293.0
2008-03-03 14:48:00,1.05373,1.05398,1.05373,1.05387,16212612.0
2008-03-03 14:49:00,1.05383,1.05389,1.0537,1.05389,8178088.0
2008-03-03 14:50:00,1.05401,1.05415,1.05401,1.05415,24944193.0
2008-03-03 14:51:00,1.05414,1.05416,1.05401,1.05401,5590684.0
2008-03-03 14:52:00,1.054,1.05412,1.054,1.05407,7189507.0
2008-03-03 14:53:00,1.05397,1.05397,1.05365,1.05366,9348232.0
2008-03-03 14:54:00,1.05364,1.05364,1.05355,1.05355,2473120.0
2008-03-03 14:55:00,1.05347,1.05357,1.05328,1.05357,4598135.0
2008-03-03 14:56:00,1.05356,1.05375,1.05356,1.05375,6806694.0
2008-03-03 14:57:00,1.05372,1.05384,1.05372,1.05384,3227851.0
2008-03-03 14:58:00,1.05386,1.05396,1.05386,1.05391,3528226.0
2008-03-03 14:59:00,1.05393,1.05393,1.0538,1.0538,6485122.0
2008-03-03 15:00:00,1.05379,1.05379,1.05365,1.05376,5476740.0
2008-03-03 15:01:00,1.05372,1.05378,1.05362,1.05373,9785801.0
2008-03-03 15:02:00,1.05384,1.05397,1.05384,1.0539,6476785.0
2008-03-03 15:03:00,1.05377,1.05377,1.05366,1.05369,2224452.0
2008-03-03 15:04:00,1.05364,1.05403,1.05364,1.05395,35025846.0
2008-03-03 15:05:00,1.05404,1.05414,1.05395,1.05414,10147698.0
2008-03-03 15:06:00,1.05418,1.05431,1.05415,1.05415,9540138.0
2008-03-03 15:07:00,1.05434,1.0545,1.05433,1.0545,41690998.0
2008-03-03 15:08:00,1.05452,1.05481,1.05452,1.05481,26084972.0
2008-03-03 15:09:00,1.05487,1.05499,1.05482,1.05482,4206660.0
2008-03-03 15:10:00,1.05448,1.05476,1.05448,1.0547,5478455.0
2008-03-03 15:11:00,1.05484,1.05497,1.05478,1.05497,7468538.0
2008-03-03 15:12:00,1.05507,1.05523,1.05507,1.0552,19552772.0
2008-03-03 15:13:00,1.05517,1.05517,1.05498,1.05512,15075032.0
2008-03-03 15:14:00,1.05517,1.05541,1.05508,1.05541,3230349.0
2008-03-03 15:15:00,1.05543,1.05577,1.05543,1.05569,32410940.0
2008-03-03 15:16:00,1.05554,1.05555,1.05544,1.05544,13850100.0
2008-03-03 15:17:00,1.05545,1.0556,1.05545,1.05557,79607287.0
2008-03-03 15:18:00,1.05558,1.05578,1.05558,1.05578,11566039.0
2008-03-03 15:19:00,1.05581,1.05588,1.05567,1.05572,30358305.0
2008-03-03 15:20:00,1.05579,1.05586,1.05573,1.05577,8211804.0
2008-03-03 15:21:00,1.05589,1.05617,1.05587,1.05617,4594104.0
2008-03-03 15:22:00,1.05624,1.05627,1.0561,1.05619,26002237.0
2008-03-03 15:23:00,1.05621,1.0563,1.05612,1.0563,8318207.0
2008-03-03 15:24:00,1.05627,1.05637,1.05621,1.05621,5322661.0
2008-03-03 15:25:00,1.05614,1.05614,1.05588,1.05588,9992871.0
2008-03-03 15:26:00,1.05586,1.05595,1.05568,1.05568,52451698.0
2008-03-03 15:27:00,1.05559,1.05559,1.05522,1.05528,8006853.0
2008-03-03 15:28:00,1.0553,1.05535,1.05524,1.05527,1769302.0
2008-03-03 15:29:00,1.05525,1.05525,1.05505,1.05506,34423184.0
2008-03-03 15:30:00,1.05504,1.05504,1.05473,1.05494,2121229.0
2008-03-03 15:31:00,1.05492,1.05492,1.05478,1.05478,18298219.0
2008-03-03 15:32:00,1.05479,1.05479,1.05462,1.05462,15053073.0
2008-03-03 15:33:00,1.0546,1.0546,1.05443,1.05444,7045006.0
2008-03-03 15:34:00,1.05444,1.05445,1.05425,1.05425,18941738.0
2008-03-03 15:35:00,1.05428,1.05428,1.0541,1.0541,5468309.0
2008-03-03 15:36:00,1.05408,1.05408,1.05365,1.05365,2742639.0
2008-03-03 15:37:00,1.05383,1.05388,1.05373,1.05376,12466332.0
2008-03-03 15:38:00,1.05374,1.05374,1.05316,1.05316,54050458.0
2008-03-03 15:39:00,1.05312,1.05315,1.05299,1.05303,2102101.0
2008-03-03 15:40:00,1.05293,1.05299,1.05279,1.05279,16547853.0
2008-03-03 15:41:00,1.05284,1.05284,1.05267,1.05267,1277581.0
2008-03-03 15:42:00,1.05268,1.05271,1.05257,1.05259,3696069.0
2008-03-03 15:43:00,1.05257,1.05257,1.05228,1.05239,16233102.0
2008-03-03 15:44:00,1.05245,1.05245,1.05233,1.05233,2731503.0
2008-03-03 15:45:00,1.05206,1.05227,1.05206,1.05212,14139110.0
2008-03-03 15:46:00,1.0521,1.0521,1.05173,1.0519,43067838.0
2008-03-03 15:47:00,1.05188,1.05191,1.0517,1.0517,25075859.0
2008-03-03 15:48:00,1.05165,1.05166,1.05151,1.05151,3619451.0
2008-03-03 15:49:00,1.05146,1.05146,1.05121,1.05134,6062001.0
2008-03-03 15:50:00,1.0513,1.05133,1.0512,1.05123,1231203.0
2008-03-03 15:51:00,1.05121,1.05121,1.05104,1.05104,11240206.0
2008-03-03 15:52:00,1.05105,1.05105,1.05082,1.05082,6521136.0
2008-03-03 15:53:00,1.05082,1.05082,1.05069,1.05071,15141104.0
2008-03-03 15:54:00,1.05068,1.05068,1.05045,1.05048,17077615.0
2008-03-03 15:55:00,1.05019,1.05044,1.05019,1.05032,2526448.0
2008-03-03 15:56:00,1.05033,1.05033,1.05008,1.05008,25427693.0
2008-03-03 15:57:00,1.05009,1.05009,1.04988,1.04988,3289685.0
2008-03-03 15:58:00,1.04987,1.04987,1.04965,1.04966,5712568.0
2008-03-03 15:59:00,1.04962,1.04962,1.04948,1.04953,29499698.0
2008-03-03 16:00:00,1.04946,1.04949,1.04931,1.04934,14038129.0
2008-03-03 16:01:00,1.0493,1.0493,1.0492,1.04923,6677671.0
2008-03-03 16:02:00,1.04918,1.04918,1.04897,1.04897,28984467.0
2008-03-03 16:03:00,1.04892,1.04903,1.04864,1.04864,3518577.0
2008-03-03 16:04:00,1.04886,1.04886,1.04867,1.04872,10041547.0
2008-03-03 16:05:00,1.04868,1.04873,1.04856,1.04856,13873559.0
2008-03-03 16:06:00,1.04854,1.04854,1.04844,1.04845,6141475.0
2008-03-03 16:07:00,1.04842,1.04842,1.04824,1.04824,3839297.0
2008-03-03 16:08:00,1.04722,1.04827,1.04722,1.04803,6174592.0
2008-03-03 16:09:00,1.04815,1.04827,1.04811,1.04819,22740405.0
2008-03-03 16:10:00,1.04818,1.04818,1.04767,1.04767,4949292.0
2008-03-03 16:11:00,1.04765,1.04769,1.04754,1.04765,14513777.0
2008-03-03 16:12:00,1.04768,1.04797,1.04768,1.04797,23314729.0
2008-03-03 16:13:00,1.04794,1.04799,1.04779,1.04779,11754892.0
2008-03-03 16:14:00,1.04781,1.04798,1.04781,1.0479,5487625.0
2008-03-03 16:15:00,1.04798,1.04812,1.04798,1.04812,20508115.0
2008-03-03 16:16:00,1.04805,1.04812,1.04782,1.04812,8760414.0
2008-03-03 16:17:00,1.04815,1.04841,1.04809,1.04841,113420022.0
2008-03-03 16:18:00,1.0484,1.04846,1.04836,1.04846,23766371.0
2008-03-03 16:19:00,1.0484,1.04857,1.0484,1.04857,20060063.0
2008-03-03 16:20:00,1.04856,1.04862,1.04852,1.04855,51222331.0
2008-03-03 16:21:00,1.0486,1.04862,1.04846,1.04862,4758088.0
2008-03-03 16:22:00,1.04854,1.04855,1.04839,1.04839,19892426.0
2008-03-03 16:23:00,1.04838,1.04838,1.04825,1.04836,17135882.0
2008-03-03 16:24:00,1.04829,1.04829,1.04802,1.04822,82810027.0
2008-03-03 16:25:00,1.0482,1.0482,1.04753,1.04753,7895403.0
2008-03-03 16:26:00,1.04776,1.04776,1.04763,1.04767,1428179.0
2008-03-03 16:27:00,1.04765,1.04765,1.04748,1.04753,3670141.0
2008-03-03 16:28:00,1.04751,1.04751,1.04729,1.04729,18634586.0
2008-03-03 16:29:00,1.04739,1.04748,1.04722,1.04722,23538394.0
2008-03-03 16:30:00,1.0471,1.0471,1.047,1.04707,10129094.0
2008-03-03 16:31:00,1.04696,1.04696,1.04679,1.04695,10498091.0
2008-03-03 16:32:00,1.04693,1.04698,1.04664,1.04664,6932126.0
2008-03-03 16:33:00,1.04655,1.04659,1.04635,1.04635,15958736.0
2008-03-03 16:34:00,1.04642,1.04642,1.04622,1.04622,11800145.0
2008-03-03 16:35:00,1.04623,1.04623,1.04607,1.04621,7234169.0
2008-03-03 16:36:00,1.04619,1.04619,1.04601,1.04612,4701112.0
2008-03-03 16:37:00,1.04608,1.04608,1.0457,1.0459,15990532.0
2008-03-03 16:38:00,1.04594,1.04625,1.04594,1.04625,4406590.0
2008-03-03 16:39:00,1.04631,1.04653,1.04629,1.04653,4691260.0
2008-03-03 16:40:00,1.04648,1.04683,1.04637,1.04683,9499652.0
2008-03-03 16:41:00,1.04684,1.04684,1.04655,1.04665,9570457.0
2008-03-03 16:42:00,1.04672,1.04679,1.04664,1.04677,3226386.0
2008-03-03 16:43:00,1.04671,1.04671,1.04647,1.04647,18641198.0
2008-03-03 16:44:00,1.04636,1.04661,1.04636,1.04661,12943651.0
2008-03-03 16:45:00,1.04659,1.04674,1.0465,1.04674,21128490.0
2008-03-03 16:46:00,1.04667,1.04667,1.0463,1.0463,32609578.0
2008-03-03 16:47:00,1.04627,1.04633,1.04621,1.04621,24270261.0
2008-03-03 16:48:00,1.04625,1.04634,1.0462,1.04631,7183209.0
2008-03-03 16:49:00,1.04634,1.04634,1.04591,1.04615,1925541.0
2008-03-03 16:50:00,1.0461,1.04615,1.04596,1.04613,2928031.0
2008-03-03 16:51:00,1.04616,1.04778,1.04616,1.04771,49661598.0
2008-03-03 16:52:00,1.04784,1.04807,1.04784,1.04807,3439259.0
2008-03-03 16:53:00,1.04815,1.04815,1.04786,1.04799,29936896.0
2008-03-03 16:54:00,1.04793,1.04798,1.04786,1.04798,104817908.0
2008-03-03 16:55:00,1.04808,1.0483,1.04808,1.04819,26694011.0
2008-03-03 16:56:00,1.04796,1.04803,1.04702,1.04801,3439330.0
2008-03-03 16:57:00,1.04805,1.04805,1.04797,1.04801,42444444.0
2008-03-03 16:58:00,1.04804,1.04821,1.04804,1.04812,10160898.0
2008-03-03 16:59:00,1.04797,1.04802,1.04773,1.04776,65212552.0
2008-03-03 17:00:00,1.04773,1.04809,1.04773,1.04809,15779346.0
2008-03-03 17:01:00,1.04811,1.04827,1.04811,1.04827,6060616.0
2008-03-03 17:02:00,1.04829,1.04842,1.04828,1.04842,10988507.0
2008-03-03 17:03:00,1.04834,1.04855,1.04834,1.04839,3706994.0
2008-03-03 17:04:00,1.04849,1.04868,1.04849,1.04863,1485386.0
2008-03-03 17:05:00,1.04872,1.04882,1.04866,1.04882,14689052.0
2008-03-03 17:06:00,1.04886,1.04901,1.04885,1.04895,11480335.0
2008-03-03 17:07:00,1.04907,1.04917,1.04905,1.04917,3595404.0
2008-03-03 17:08:00,1.04919,1.04928,1.04919,1.04928,71792571.0
2008-03-03 17:09:00,1.0493,1.04945,1.0493,1.04944,19687013.0
2008-03-03 17:10:00,1.04946,1.04963,1.04943,1.04963,5067245.0
2008-03-03 17:11:00,1.04959,1.04981,1.04954,1.04981,7503925.0
2008-03-03 17:12:00,1.04981,1.04992,1.04981,1.04992,8395372.0
2008-03-03 17:13:00,1.04994,1.05017,1.04988,1.05017,28454062.0
2008-03-03 17:14:00,1.05016,1.05031,1.05016,1.05031,4807919.0
2008-03-03 17:15:00,1.05007,1.05051,1.05007,1.05048,19548956.0
2008-03-03 17:16:00,1.05052,1.05067,1.05036,1.05067,15560644.0
2008-03-03 17:17:00,1.05066,1.05081,1.0506,1.0508,6918212.0
2008-03-03 17:18:00,1.05087,1.05096,1.05078,1.05096,6985113.0
2008-03-03 17:19:00,1.05101,1.05114,1.05099,1.05114,14269983.0
2008-03-03 17:20:00,1.05117,1.05128,1.05117,1.05128,1774678.0
2008-03-03 17:21:00,1.05132,1.05149,1.05132,1.05145,36864417.0
2008-03-03 17:22:00,1.05154,1.05169,1.05154,1.05166,17643900.0
2008-03-03 17:23:00,1.0517,1.05184,1.05158,1.05184,23922899.0
2008-03-03 17:24:00,1.05184,1.05199,1.05183,1.05199,1443379.0
2008-03-03 17:25:00,1.05209,1.0522,1.05205,1.0522,4276112.0
2008-03-03 17:26:00,1.05223,1.05231,1.05222,1.0523,4474304.0
2008-03-03 17:27:00,1.05237,1.05251,1.05237,1.05251,25472820.0
2008-03-03 17:28:00,1.05248,1.05261,1.05163,1.05163,7914641.0
2008-03-03 17:29:00,1.05255,1.05279,1.05254,1.05271,14369840.0
2008-03-03 17:30:00,1.05283,1.05293,1.05277,1.05285,6119381.0
2008-03-03 17:31:00,1.05299,1.05309,1.05282,1.05309,3696678.0
2008-03-03 17:32:00,1.05311,1.05322,1.05254,1.05322,19305829.0
2008-03-03 17:33:00,1.05325,1.05343,1.05319,1.0534,8972583.0
2008-03-03 17:34:00,1.05347,1.05358,1.05344,1.05358,21476990.0
2008-03-03 17:35:00,1.05363,1.05375,1.0536,1.05375,7880594.0
2008-03-03 17:36:00,1.05379,1.05391,1.05373,1.05391,8715798.0
2008-03-03 17:37:00,1.0539,1.05405,1.05294,1.05405,4926095.0
2008-03-03 17:38:00,1.05404,1.05445,1.05404,1.05444,24019966.0
2008-03-03 17:39:00,1.05431,1.05431,1.0541,1.05422,42494184.0
2008-03-03 17:40:00,1.05421,1.05421,1.05326,1.05326,2894862.0
2008-03-03 17:41:00,1.05429,1.05431,1.05426,1.05431,9158151.0
2008-03-03 17:42:00,1.05425,1.05434,1.05423,1.0543,3876440.0
2008-03-03 17:43:00,1.05423,1.05423,1.05386,1.05386,12464561.0
2008-03-03 17:44:00,1.05411,1.05411,1.05393,1.05393,11365293.0
2008-03-03 17:45:00,1.05396,1.05396,1.05366,1.05374,8285442.0
2008-03-03 17:46:00,1.05371,1.05372,1.05337,1.05337,5660248.0
2008-03-03 17:47:00,1.05357,1.05357,1.05319,1.05326,494963.0
2008-03-03 17:48:00,1.05224,1.05321,1.05224,1.05283,10750797.0
2008-03-03 17:49:00,1.05293,1.05296,1.05288,1.05289,10974439.0
2008-03-03 17:50:00,1.05287,1.05287,1.05261,1.05269,17269447.0
2008-03-03 17:51:00,1.05265,1.05279,1.05254,1.05279,40603890.0
2008-03-03 17:52:00,1.05282,1.05289,1.05266,1.05289,10454711.0
2008-03-03 17:53:00,1.05296,1.05308,1.05271,1.05308,14241131.0
2008-03-03 17:54:00,1.0531,1.0531,1.05281,1.05306,5219095.0
2008-03-03 17:55:00,1.05316,1.05325,1.05314,1.05314,2308010.0
2008-03-03 17:56:00,1.05314,1.05331,1.05314,1.05331,2962636.0
2008-03-03 17:57:00,1.05336,1.05339,1.05333,1.05338,2523840.0
2008-03-03 17:58:00,1.05328,1.05328,1.05314,1.05314,4920135.0
2008-03-03 17:59:00,1.05305,1.05305,1.05264,1.05264,9933484.0
2008-03-03 18:00:00,1.05274,1.05304,1.05272,1.05303,1372697.0
2008-03-03 18:01:00,1.05303,1.05318,1.05284,1.05317,3538636.0
2008-03-03 18:02:00,1.05317,1.05333,1.05316,1.05333,5074677.0
2008-03-03 18:03:00,1.05336,1.05346,1.05336,1.05345,3542913.0
2008-03-03 18:04:00,1.0535,1.0536,1.05324,1.05359,4230209.0
2008-03-03 18:05:00,1.05363,1.05376,1.05363,1.05375,5972856.0
2008-03-03 18:06:00,1.05382,1.05405,1.05379,1.05405,65651442.0
2008-03-03 18:07:00,1.0539,1.05421,1.0539,1.05421,14024135.0
2008-03-03 18:08:00,1.05422,1.05434,1.05422,1.05434,1106211.0
2008-03-03 18:09:00,1.05431,1.05431,1.054,1.054,13789669.0
2008-03-03 18:10:00,1.05395,1.05395,1.05363,1.05375,9207807.0
2008-03-03 18:11:00,1.05378,1.05396,1.05377,1.05396,14096174.0
2008-03-03 18:12:00,1.05408,1.0542,1.05408,1.05412,22783785.0
2008-03-03 18:13:00,1.05416,1.05421,1.05414,1.05421,5691819.0
2008-03-03 18:14:00,1.0542,1.0542,1.05413,1.05416,5040163.0
2008-03-03 18:15:00,1.05422,1.0548,1.05419,1.0548,9861906.0
2008-03-03 18:16:00,1.05494,1.05497,1.05482,1.0549,7985103.0
2008-03-03 18:17:00,1.05488,1.05514,1.05483,1.05514,8601938.0
2008-03-03 18:18:00,1.05527,1.05543,1.05524,1.05543,6550819.0
2008-03-03 18:19:00,1.05543,1.05543,1.05533,1.05539,15905455.0
2008-03-03 18:20:00,1.05549,1.05571,1.05549,1.05571,10611194.0
2008-03-03 18:21:00,1.05581,1.05602,1.05578,1.05602,5474951.0
2008-03-03 18:22:00,1.05605,1.0561,1.05596,1.0561,9003791.0
2008-03-03 18:23:00,1.05612,1.05636,1.05612,1.05629,10457494.0
2008-03-03 18:24:00,1.05619,1.05619,1.05596,1.05599,4268863.0
2008-03-03 18:25:00,1.05594,1.05594,1.05574,1.05589,21274419.0
2008-03-03 18:26:00,1.05593,1.05596,1.0558,1.05596,4137674.0
2008-03-03 18:27:00,1.05592,1.056,1.05584,1.056,3368053.0
2008-03-03 18:28:00,1.05604,1.05635,1.05604,1.05635,412401.0
2008-03-03 18:29:00,1.0564,1.05666,1.05636,1.05666,15621068.0
2008-03-03 18:30:00,1.05579,1.05717,1.05579,1.05711,14249122.0
2008-03-03 18:31:00,1.05697,1.05705,1.05682,1.05684,36160286.0
2008-03-03 18:32:00,1.05685,1.05696,1.05672,1.05696,3479839.0
2008-03-03 18:33:00,1.05701,1.05701,1.05675,1.05678,11258928.0
2008-03-03 18:34:00,1.05674,1.05679,1.05657,1.0566,18045439.0
2008-03-03 18:35:00,1.05679,1.05693,1.0565,1.0565,10490853.0
2008-03-03 18:36:00,1.0566,1.05688,1.0566,1.05688,7711815.0
2008-03-03 18:37:00,1.05681,1.05681,1.05653,1.05677,10851744.0
2008-03-03 18:38:00,1.05677,1.0571,1.05677,1.0571,22856629.0
2008-03-03 18:39:00,1.05705,1.05723,1.05702,1.05711,9726452.0
2008-03-03 18:40:00,1.05706,1.05708,1.05685,1.05708,16004273.0
2008-03-03 18:41:00,1.05723,1.05743,1.05723,1.05742,29299880.0
2008-03-03 18:42:00,1.05741,1.05748,1.05739,1.05739,26674900.0
2008-03-03 18:43:00,1.05734,1.05734,1.05621,1.05702,4939868.0
2008-03-03 18:44:00,1.05689,1.05689,1.05666,1.05666,7872405.0
2008-03-03 18:45:00,1.05665,1.05668,1.05661,1.05666,51360525.0
2008-03-03 18:46:00,1.0565,1.05659,1.05617,1.05617,56879104.0
2008-03-03 18:47:00,1.05644,1.05651,1.05631,1.05647,4151453.0
2008-03-03 18:48:00,1.05647,1.05653,1.05623,1.05623,31265120.0
2008-03-03 18:49:00,1.05618,1.05619,1.05589,1.05594,18435102.0
2008-03-03 18:50:00,1.05596,1.056,1.05592,1.05598,78689580.0
2008-03-03 18:51:00,1.056,1.05607,1.05596,1.05597,8165953.0
2008-03-03 18:52:00,1.056,1.05607,1.05598,1.05607,8946491.0
2008-03-03 18:53:00,1.05607,1.0563,1.05607,1.05619,11493695.0
2008-03-03 18:54:00,1.05629,1.05648,1.05629,1.05648,28298450.0
2008-03-03 18:55:00,1.05655,1.05669,1.05655,1.05669,13555304.0
2008-03-03 18:56:00,1.05672,1.05674,1.05644,1.05666,20293081.0
2008-03-03 18:57:00,1.05666,1.05666,1.05652,1.05657,79294820.0
2008-03-03 18:58:00,1.05656,1.05678,1.05644,1.05678,8104208.0
2008-03-03 18:59:00,1.0568,1.0568,1.05674,1.05674,7219863.0
2008-03-03 19:00:00,1.05666,1.05666,1.05619,1.05619,102878295.0
2008-03-03 19:01:00,1.05623,1.05638,1.05607,1.05623,2429372.0
2008-03-03 19:02:00,1.05603,1.05603,1.05576,1.05601,10890064.0
2008-03-03 19:03:00,1.05601,1.05619,1.05586,1.05619,7250257.0
2008-03-03 19:04:00,1.05623,1.05639,1.05622,1.05639,16838598.0
2008-03-03 19:05:00,1.05636,1.05658,1.05636,1.05658,1393254.0
2008-03-03 19:06:00,1.05661,1.05667,1.0566,1.05665,4003378.0
2008-03-03 19:07:00,1.05659,1.05659,1.05622,1.05622,8561917.0
2008-03-03 19:08:00,1.05605,1.05619,1.05605,1.05619,6470540.0
2008-03-03 19:09:00,1.05628,1.05637,1.05624,1.05633,3533014.0
2008-03-03 19:10:00,1.05625,1.05625,1.056,1.056,20420941.0
2008-03-03 19:11:00,1.05597,1.05597,1.05587,1.0559,2440825.0
2008-03-03 19:12:00,1.05593,1.05593,1.05563,1.05563,49397872.0
2008-03-03 19:13:00,1.05558,1.05559,1.05545,1.05555,15866247.0
2008-03-03 19:14:00,1.05555,1.05578,1.05555,1.0557,4211860.0
2008-03-03 19:15:00,1.05567,1.05571,1.05551,1.05551,30558031.0
2008-03-03 19:16:00,1.05557,1.05563,1.05553,1.05553,105564625.0
2008-03-03 19:17:00,1.05551,1.05562,1.05528,1.05562,3106948.0
2008-03-03 19:18:00,1.0555,1.05583,1.0555,1.05583,15900859.0
2008-03-03 19:19:00,1.05591,1.05614,1.05591,1.05614,5020723.0
2008-03-03 19:20:00,1.05618,1.05641,1.05618,1.05641,38216513.0
2008-03-03 19:21:00,1.05657,1.05661,1.0565,1.05654,12095932.0
2008-03-03 19:22:00,1.05653,1.05653,1.05597,1.05597,15236036.0
2008-03-03 19:23:00,1.05572,1.05588,1.05564,1.05588,18939795.0
2008-03-03 19:24:00,1.05584,1.05634,1.05584,1.05634,9202994.0
2008-03-03 19:25:00,1.05637,1.05649,1.05633,1.05649,10963281.0
2008-03-03 19:26:00,1.05649,1.05649,1.05632,1.05645,14725756.0
2008-03-03 19:27:00,1.05657,1.05665,1.05648,1.05664,32956863.0
2008-03-03 19:28:00,1.05674,1.05689,1.05666,1.05689,10681180.0
2008-03-03 19:29:00,1.05689,1.05697,1.0567,1.05695,581847.0
2008-03-03 19:30:00,1.05695,1.05706,1.05686,1.05706,13493950.0
2008-03-03 19:31:00,1.05706,1.05719,1.05706,1.05707,5893638.0
2008-03-03 19:32:00,1.05696,1.05696,1.0568,1.05692,7466990.0
2008-03-03 19:33:00,1.05693,1.05725,1.05693,1.05725,3790352.0
2008-03-03 19:34:00,1.0573,1.05732,1.05727,1.05732,4331949.0
2008-03-03 19:35:00,1.05737,1.05756,1.05737,1.05742,3702705.0
2008-03-03 19:36:00,1.05734,1.05734,1.05709,1.05709,3215977.0
2008-03-03 19:37:00,1.05707,1.0572,1.05696,1.0571,18616718.0
2008-03-03 19:38:00,1.05709,1.05725,1.05709,1.05723,3100212.0
2008-03-03 19:39:00,1.05722,1.05726,1.05716,1.05716,12767727.0
2008-03-03 19:40:00,1.05714,1.05714,1.05682,1.05682,35863653.0
2008-03-03 19:41:00,1.05676,1.05678,1.05667,1.05667,3265850.0
2008-03-03 19:42:00,1.05659,1.05659,1.05633,1.05633,6520452.0
2008-03-03 19:43:00,1.05625,1.05625,1.05605,1.05608,7619564.0
2008-03-03 19:44:00,1.05594,1.05615,1.05592,1.05606,1423401.0
2008-03-03 19:45:00,1.05594,1.05594,1.05571,1.05584,15156685.0
2008-03-03 19:46:00,1.05582,1.05589,1.0557,1.0557,11002488.0
2008-03-03 19:47:00,1.05568,1.05568,1.05547,1.05564,3582425.0
2008-03-03 19:48:00,1.05568,1.05575,1.05567,1.05575,4402566.0
2008-03-03 19:49:00,1.05559,1.0558,1.05558,1.05558,35447342.0
2008-03-03 19:50:00,1.05555,1.05555,1.0553,1.0554,17636138.0
2008-03-03 19:51:00,1.05533,1.05533,1.05521,1.05521,5559063.0
2008-03-03 19:52:00,1.05508,1.05536,1.05508,1.05536,4315093.0
2008-03-03 19:53:00,1.05533,1.05578,1.05527,1.05578,14714599.0
2008-03-03 19:54:00,1.05577,1.05585,1.05574,1.05574,5451672.0
2008-03-03 19:55:00,1.05572,1.05572,1.05561,1.05566,5927712.0
2008-03-03 19:56:00,1.05564,1.05564,1.05459,1.05548,7899791.0
2008-03-03 19:57:00,1.05553,1.05553,1.05536,1.05536,5312458.0
2008-03-03 19:58:00,1.05537,1.05537,1.05513,1.05513,3221525.0
2008-03-03 19:59:00,1.0551,1.05515,1.05508,1.05508,29301709.0
2008-03-03 20:00:00,1.05513,1.05527,1.05513,1.05524,12277296.0
2008-03-03 20:01:00,1.05515,1.05515,1.055,1.055,4728362.0
2008-03-03 20:02:00,1.0549,1.05495,1.05472,1.0549,7460258.0
2008-03-03 20:03:00,1.05488,1.05528,1.05488,1.05528,6726776.0
2008-03-03 20:04:00,1.05523,1.05549,1.05523,1.05549,8864343.0
2008-03-03 20:05:00,1.05557,1.05571,1.05557,1.05557,16361614.0
2008-03-03 20:06:00,1.05551,1.05551,1.05524,1.05524,9968983.0
2008-03-03 20:07:00,1.0554,1.05546,1.05531,1.05546,7213483.0
2008-03-03 20:08:00,1.05548,1.0556,1.05544,1.0556,5153444.0
2008-03-03 20:09:00,1.05556,1.05556,1.05542,1.05543,13207883.0
2008-03-03 20:10:00,1.05543,1.05543,1.05512,1.05512,14482044.0
2008-03-03 20:11:00,1.05506,1.0551,1.05498,1.05509,7898964.0
2008-03-03 20:12:00,1.05498,1.05511,1.05481,1.05511,5303931.0
2008-03-03 20:13:00,1.05506,1.05515,1.05503,1.05503,22387521.0
2008-03-03 20:14:00,1.05506,1.05512,1.05499,1.05501,39380174.0
2008-03-03 20:15:00,1.05501,1.05501,1.05476,1.05501,7625078.0
2008-03-03 20:16:00,1.055,1.055,1.05468,1.05485,10924714.0
2008-03-03 20:17:00,1.05488,1.05492,1.05481,1.05488,4735249.0
2008-03-03 20:18:00,1.05486,1.05486,1.05457,1.05457,6786552.0
2008-03-03 20:19:00,1.05459,1.05464,1.05454,1.05462,7001184.0
2008-03-03 20:20:00,1.05466,1.05478,1.05466,1.05478,15177767.0
2008-03-03 20:21:00,1.0548,1.0548,1.05461,1.05461,9615639.0
2008-03-03 20:22:00,1.05449,1.05449,1.05424,1.05445,12836647.0
2008-03-03 20:23:00,1.05444,1.05448,1.05433,1.05433,31021326.0
2008-03-03 20:24:00,1.05429,1.05429,1.05402,1.05421,13933299.0
2008-03-03 20:25:00,1.05424,1.05432,1.05409,1.05409,3643898.0
2008-03-03 20:26:00,1.05409,1.05409,1.05395,1.05395,12042339.0
2008-03-03 20:27:00,1.05391,1.054,1.0537,1.054,5601779.0
2008-03-03 20:28:00,1.05407,1.05438,1.05406,1.05438,17496877.0
2008-03-03 20:29:00,1.05444,1.05449,1.05431,1.05448,7582826.0
2008-03-03 20:30:00,1.05454,1.0546,1.0545,1.05459,44022997.0
2008-03-03 20:31:00,1.0545,1.0545,1.05427,1.05427,16359176.0
2008-03-03 20:32:00,1.05421,1.05426,1.05391,1.05426,7162412.0
2008-03-03 20:33:00,1.05439,1.05455,1.05436,1.05455,2423715.0
2008-03-03 20:34:00,1.05451,1.05451,1.05426,1.05426,6349323.0
2008-03-03 20:35:00,1.05429,1.05429,1.05413,1.05413,8986207.0
2008-03-03 20:36:00,1.05413,1.05435,1.05406,1.05435,10957624.0
2008-03-03 20:37:00,1.05425,1.05437,1.05423,1.05437,13891494.0
2008-03-03 20:38:00,1.05444,1.05457,1.05444,1.05448,6625025.0
2008-03-03 20:39:00,1.05442,1.05453,1.0544,1.05453,2274194.0
2008-03-03 20:40:00,1.05452,1.05467,1.05447,1.05453,4026405.0
2008-03-03 20:41:00,1.05457,1.05457,1.05423,1.05423,7128796.0
2008-03-03 20:42:00,1.05419,1.05419,1.05377,1.05377,17247480.0
2008-03-03 20:43:00,1.05367,1.05367,1.05353,1.05353,13357273.0
2008-03-03 20:44:00,1.05355,1.05368,1.05333,1.05368,11600786.0
2008-03-03 20:45:00,1.05379,1.05408,1.05379,1.05408,3997080.0
2008-03-03 20:46:00,1.05415,1.05427,1.05415,1.05427,5925322.0
2008-03-03 20:47:00,1.05419,1.05425,1.05418,1.05425,1394211.0
2008-03-03 20:48:00,1.05438,1.05448,1.05426,1.05448,14947567.0
2008-03-03 20:49:00,1.05447,1.05447,1.05433,1.05433,6827640.0
2008-03-03 20:50:00,1.05424,1.05424,1.05416,1.05418,11531105.0
2008-03-03 20:51:00,1.0543,1.05441,1.0543,1.05438,7039256.0
2008-03-03 20:52:00,1.05428,1.05432,1.05415,1.05415,6172157.0
2008-03-03 20:53:00,1.05414,1.05415,1.05406,1.05406,13783672.0
2008-03-03 20:54:00,1.05404,1.05404,1.05373,1.05373,7564338.0
2008-03-03 20:55:00,1.05363,1.05365,1.05358,1.05358,3303123.0
2008-03-03 20:56:00,1.05351,1.05351,1.0531,1.05339,3005659.0
2008-03-03 20:57:00,1.05344,1.05352,1.05336,1.05343,9078703.0
2008-03-03 20:58:00,1.0534,1.0534,1.05323,1.05326,9076444.0
2008-03-03 20:59:00,1.05325,1.05325,1.05313,1.05316,3795975.0
2008-03-03 21:00:00,1.05317,1.05317,1.053,1.05309,10702884.0
2008-03-03 21:01:00,1.05302,1.05303,1.05292,1.05294,11808005.0
2008-03-03 21:02:00,1.053,1.05308,1.05299,1.05299,6324093.0
2008-03-03 21:03:00,1.05303,1.05303,1.05279,1.0528,12157848.0
2008-03-03 21:04:00,1.05288,1.05297,1.05288,1.05296,7060193.0
2008-03-03 21:05:00,1.0529,1.0529,1.05262,1.05271,2057487.0
2008-03-03 21:06:00,1.05275,1.05275,1.05231,1.05237,16775923.0
2008-03-03 21:07:00,1.05236,1.05236,1.05229,1.05234,2382901.0
2008-03-03 21:08:00,1.05224,1.05226,1.05218,1.05223,5014493.0
2008-03-03 21:09:00,1.05232,1.05274,1.05232,1.05238,14291240.0
2008-03-03 21:10:00,1.0526,1.05281,1.0526,1.05281,23293774.0
2008-03-03 21:11:00,1.05283,1.05297,1.05283,1.05297,5564249.0
2008-03-03 21:12:00,1.05297,1.05309,1.05292,1.05292,12673066.0
2008-03-03 21:13:00,1.05298,1.05302,1.0529,1.05302,7812440.0
2008-03-03 21:14:00,1.05306,1.05323,1.053,1.053,7987326.0
2008-03-03 21:15:00,1.05302,1.05315,1.05302,1.05315,19009973.0
2008-03-03 21:16:00,1.05315,1.05315,1.05286,1.05286,10197688.0
2008-03-03 21:17:00,1.05274,1.05274,1.0522,1.0522,11618913.0
2008-03-03 21:18:00,1.05219,1.05219,1.05198,1.05198,12415823.0
2008-03-03 21:19:00,1.05169,1.05193,1.05169,1.05173,4430553.0
2008-03-03 21:20:00,1.05181,1.05181,1.05161,1.05161,10049807.0
2008-03-03 21:21:00,1.05156,1.05175,1.05156,1.05156,11101663.0
2008-03-03 21:22:00,1.05154,1.05154,1.05113,1.05113,21176096.0
2008-03-03 21:23:00,1.05135,1.05148,1.05135,1.05148,4590683.0
2008-03-03 21:24:00,1.05157,1.0519,1.05157,1.0519,5921982.0
2008-03-03 21:25:00,1.0519,1.0519,1.05166,1.05166,18569216.0
2008-03-03 21:26:00,1.05157,1.05157,1.05137,1.05137,1058658.0
2008-03-03 21:27:00,1.05108,1.05114,1.05102,1.05103,11731246.0
2008-03-03 21:28:00,1.05117,1.05129,1.0511,1.0511,12932142.0
2008-03-03 21:29:00,1.05094,1.05103,1.05076,1.05103,26760790.0
2008-03-03 21:30:00,1.05104,1.0511,1.05101,1.0511,11574364.0
2008-03-03 21:31:00,1.05109,1.0515,1.05109,1.0515,8521433.0
2008-03-03 21:32:00,1.05152,1.05153,1.05144,1.05144,4783793.0
2008-03-03 21:33:00,1.0514,1.0514,1.05137,1.05137,6475888.0
2008-03-03 21:34:00,1.05132,1.05132,1.05083,1.05083,39729705.0
2008-03-03 21:35:00,1.05074,1.05074,1.05045,1.05057,12833917.0
2008-03-03 21:36:00,1.05026,1.05058,1.04952,1.05038,13579984.0
2008-03-03 21:37:00,1.0503,1.0503,1.04996,1.04996,24534108.0
2008-03-03 21:38:00,1.04989,1.04991,1.04964,1.04964,6908025.0
2008-03-03 21:39:00,1.04989,1.04992,1.04985,1.04992,20627560.0
2008-03-03 21:40:00,1.04989,1.04989,1.04981,1.04981,4240479.0
2008-03-03 21:41:00,1.04984,1.04995,1.04984,1.04987,17258031.0
2008-03-03 21:42:00,1.04997,1.05026,1.04995,1.05026,11866714.0
2008-03-03 21:43:00,1.05028,1.05028,1.04995,1.04995,11759339.0
2008-03-03 21:44:00,1.04986,1.05002,1.04985,1.05002,18789409.0
2008-03-03 21:45:00,1.05009,1.05027,1.05009,1.05027,5939138.0
2008-03-03 21:46:00,1.05028,1.05043,1.05028,1.05043,2962710.0
2008-03-03 21:47:00,1.0504,1.05051,1.0503,1.0503,3844081.0
2008-03-03 21:48:00,1.05044,1.05044,1.05029,1.05039,7357137.0
2008-03-03 21:49:00,1.05047,1.05053,1.05042,1.05053,3822172.0
2008-03-03 21:50:00,1.05041,1.05043,1.0502,1.0502,5350169.0
2008-03-03 21:51:00,1.05015,1.05027,1.05015,1.05021,14005326.0
2008-03-03 21:52:00,1.05021,1.05032,1.05021,1.05032,8874859.0
2008-03-03 21:53:00,1.05041,1.05069,1.05041,1.05069,6665499.0
2008-03-03 21:54:00,1.05072,1.05072,1.05051,1.05055,6825361.0
2008-03-03 21:55:00,1.05047,1.05047,1.0503,1.0503,15554888.0
2008-03-03 21:56:00,1.05028,1.05045,1.0501,1.05037,7644607.0
2008-03-03 21:57:00,1.05042,1.05045,1.05039,1.05043,18503574.0
2008-03-03 21:58:00,1.05038,1.05038,1.05018,1.05018,6164749.0
2008-03-03 21:59:00,1.0501,1.05011,1.05,1.05,9751601.0
2008-03-03 22:00:00,1.04996,1.04996,1.0498,1.04989,6132763.0
2008-03-03 22:01:00,1.04995,1.05001,1.0499,1.04991,4192879.0
2008-03-03 22:02:00,1.04999,1.05003,1.04998,1.04998,5271990.0
2008-03-03 22:03:00,1.04993,1.04993,1.0499,1.0499,1707066.0
2008-03-03 22:04:00,1.0499,1.04993,1.04982,1.04982,13993440.0
2008-03-03 22:05:00,1.04987,1.0499,1.04982,1.04988,25053833.0
2008-03-03 22:06:00,1.04991,1.05002,1.04991,1.05002,5399226.0
2008-03-03 22:07:00,1.05005,1.05015,1.0499,1.0499,5981625.0
2008-03-03 22:08:00,1.04985,1.04985,1.04948,1.04955,4856290.0
2008-03-03 22:09:00,1.04938,1.0498,1.04938,1.04955,18912743.0
2008-03-03 22:10:00,1.04994,1.05002,1.0496,1.05002,17466943.0
2008-03-03 22:11:00,1.05011,1.05011,1.04988,1.04988,10804940.0
2008-03-03 22:12:00,1.04985,1.0499,1.04979,1.04979,2424467.0
2008-03-03 22:13:00,1.04957,1.04991,1.04957,1.04991,6030912.0
2008-03-03 22:14:00,1.04982,1.04992,1.04981,1.04992,1910260.0
2008-03-03 22:15:00,1.05001,1.05018,1.05001,1.05012,8303502.0
2008-03-03 22:16:00,1.05022,1.05042,1.05006,1.05042,26123209.0
2008-03-03 22:17:00,1.05043,1.05045,1.05039,1.05045,3993662.0
2008-03-03 22:18:00,1.05055,1.05107,1.05055,1.05107,13215260.0
2008-03-03 22:19:00,1.0511,1.0511,1.05094,1.05094,49464694.0
2008-03-03 22:20:00,1.05095,1.05099,1.05067,1.05099,9517969.0
2008-03-03 22:21:00,1.051,1.05119,1.051,1.05119,16359865.0
2008-03-03 22:22:00,1.0511,1.05127,1.0511,1.05111,7966773.0
2008-03-03 22:23:00,1.05129,1.0514,1.05129,1.0514,10591710.0
2008-03-03 22:24:00,1.0514,1.05147,1.05138,1.05147,11052314.0
2008-03-03 22:25:00,1.05143,1.05147,1.05136,1.05142,13872622.0
2008-03-03 22:26:00,1.05138,1.05138,1.05131,1.05131,11727696.0
2008-03-03 22:27:00,1.05123,1.05123,1.0509,1.0509,8032721.0
2008-03-03 22:28:00,1.05098,1.0512,1.05098,1.05117,11267261.0
2008-03-03 22:29:00,1.05114,1.05154,1.05114,1.05154,14472383.0
2008-03-03 22:30:00,1.05154,1.05158,1.05147,1.05158,30703994.0
2008-03-03 22:31:00,1.05158,1.05158,1.05129,1.05148,8765124.0
2008-03-03 22:32:00,1.05158,1.05182,1.05158,1.05182,27452723.0
2008-03-03 22:33:00,1.0519,1.05195,1.05183,1.05187,18741286.0
2008-03-03 22:34:00,1.05195,1.05216,1.05193,1.05216,8962461.0
2008-03-03 22:35:00,1.05228,1.05263,1.05222,1.05256,4116186.0
2008-03-03 22:36:00,1.05249,1.05249,1.05228,1.05233,25660426.0
2008-03-03 22:37:00,1.05235,1.05251,1.05235,1.05242,7165582.0
2008-03-03 22:38:00,1.0524,1.05246,1.05231,1.05231,16258068.0
2008-03-03 22:39:00,1.05232,1.0526,1.05232,1.0526,18270268.0
2008-03-03 22:40:00,1.0526,1.05288,1.0526,1.05288,4159164.0
2008-03-03 22:41:00,1.05287,1.05297,1.05278,1.05297,11540320.0
2008-03-03 22:42:00,1.0531,1.05334,1.0531,1.05321,29031185.0
2008-03-03 22:43:00,1.05319,1.05322,1.05292,1.05322,5165491.0
2008-03-03 22:44:00,1.05318,1.05326,1.05213,1.05308,13549238.0
2008-03-03 22:45:00,1.05302,1.05304,1.05296,1.05296,11248480.0
2008-03-03 22:46:00,1.05274,1.053,1.05274,1.053,1828385.0
2008-03-03 22:47:00,1.05296,1.05307,1.05296,1.05307,12610473.0
2008-03-03 22:48:00,1.0531,1.05333,1.05294,1.05333,7070072.0
2008-03-03 22:49:00,1.05348,1.05361,1.05348,1.05361,5427697.0
2008-03-03 22:50:00,1.05366,1.05373,1.05357,1.05364,21269311.0
2008-03-03 22:51:00,1.05367,1.05389,1.05354,1.05389,7652299.0
2008-03-03 22:52:00,1.05383,1.05384,1.05355,1.05355,20564845.0
2008-03-03 22:53:00,1.0535,1.05393,1.0535,1.05393,7764189.0
2008-03-03 22:54:00,1.05388,1.05391,1.05384,1.05386,20406577.0
2008-03-03 22:55:00,1.05386,1.05397,1.05385,1.05397,5365442.0
2008-03-03 22:56:00,1.05403,1.0541,1.05397,1.05408,7777270.0
2008-03-03 22:57:00,1.05413,1.05419,1.0541,1.05417,5293638.0
2008-03-03 22:58:00,1.05417,1.05417,1.05398,1.05398,20035483.0
2008-03-03 22:59:00,1.05384,1.05384,1.05367,1.05367,10732013.0
2008-03-03 23:00:00,1.05368,1.05368,1.05345,1.05345,25600442.0
2008-03-03 23:01:00,1.05316,1.0534,1.05316,1.05323,10004247.0
2008-03-03 23:02:00,1.05321,1.05321,1.053,1.05306,7731171.0
2008-03-03 23:03:00,1.05304,1.05304,1.05288,1.05293,10127345.0
2008-03-03 23:04:00,1.05284,1.05298,1.05284,1.05298,12499754.0
2008-03-03 23:05:00,1.05294,1.05294,1.05264,1.05279,9950430.0
2008-03-03 23:06:00,1.05268,1.05268,1.0522,1.05227,7290329.0
2008-03-03 23:07:00,1.05228,1.05228,1.05205,1.05211,6752837.0
2008-03-03 23:08:00,1.05206,1.05207,1.05195,1.05195,5226104.0
2008-03-03 23:09:00,1.05192,1.05206,1.05173,1.05206,21413093.0
2008-03-03 23:10:00,1.05203,1.05224,1.05203,1.05214,6064652.0
2008-03-03 23:11:00,1.05214,1.05218,1.0521,1.05218,8972160.0
2008-03-03 23:12:00,1.05212,1.05212,1.05189,1.05189,7424800.0
2008-03-03 23:13:00,1.05194,1.05198,1.05183,1.05183,3345930.0
2008-03-03 23:14:00,1.05177,1.05177,1.05168,1.05173,12359606.0
2008-03-03 23:15:00,1.05169,1.05184,1.0515,1.05184,9800073.0
2008-03-03 23:16:00,1.05176,1.05176,1.05172,1.05172,6639878.0
2008-03-03 23:17:00,1.05164,1.05192,1.05164,1.05192,14285418.0
2008-03-03 23:18:00,1.05197,1.05226,1.05197,1.05207,3972416.0
2008-03-03 23:19:00,1.0522,1.05246,1.0522,1.05246,10655439.0
2008-03-03 23:20:00,1.05249,1.05269,1.05249,1.05265,20878344.0
2008-03-03 23:21:00,1.0527,1.05276,1.05264,1.05276,11938393.0
2008-03-03 23:22:00,1.05265,1.05265,1.05238,1.05248,11923290.0
2008-03-03 23:23:00,1.05257,1.05267,1.05256,1.05267,12477124.0
2008-03-03 23:24:00,1.05266,1.05286,1.05263,1.05281,5974591.0
2008-03-03 23:25:00,1.05276,1.05276,1.05254,1.05254,14159137.0
2008-03-03 23:26:00,1.05255,1.0526,1.05252,1.05255,4491555.0
2008-03-03 23:27:00,1.0527,1.05317,1.0527,1.05317,13157352.0
2008-03-03 23:28:00,1.05319,1.05332,1.05303,1.05332,7355817.0
2008-03-03 23:29:00,1.05335,1.0536,1.05328,1.0536,14232610.0
2008-03-03 23:30:00,1.0536,1.05373,1.0536,1.05373,16381848.0
2008-03-03 23:31:00,1.05381,1.05403,1.05381,1.054,11431546.0
2008-03-03 23:32:00,1.05399,1.05399,1.05384,1.05384,17156137.0
2008-03-03 23:33:00,1.05394,1.05394,1.05375,1.05378,10951550.0
2008-03-03 23:34:00,1.05374,1.05374,1.0536,1.0536,16994536.0
2008-03-03 23:35:00,1.05357,1.05361,1.05331,1.05354,10343749.0
2008-03-03 23:36:00,1.05358,1.05359,1.05327,1.05359,11155347.0
2008-03-03 23:37:00,1.05362,1.05376,1.05362,1.05376,18008319.0
2008-03-03 23:38:00,1.05372,1.05374,1.05367,1.05374,2068878.0
2008-03-03 23:39:00,1.0537,1.0537,1.05348,1.05348,13952990.0
2008-03-03 23:40:00,1.05344,1.05344,1.05333,1.05339,3379107.0
2008-03-03 23:41:00,1.05332,1.05332,1.05295,1.05295,4855278.0
2008-03-03 23:42:00,1.05298,1.05321,1.05298,1.05307,8910305.0
2008-03-03 23:43:00,1.05304,1.05304,1.05284,1.05285,9983349.0
2008-03-03 23:44:00,1.05278,1.05283,1.05251,1.05251,9963129.0
2008-03-03 23:45:00,1.05264,1.05277,1.05264,1.05268,8438253.0
2008-03-03 23:46:00,1.05252,1.05279,1.05252,1.05262,14403273.0
2008-03-03 23:47:00,1.05256,1.05256,1.05212,1.05212,11077353.0
2008-03-03 23:48:00,1.05223,1.05243,1.05223,1.05243,10126582.0
2008-03-03 23:49:00,1.05245,1.05253,1.05242,1.05253,7727054.0
2008-03-03 23:50:00,1.05247,1.05251,1.05216,1.05216,5658241.0
2008-03-03 23:51:00,1.05219,1.05219,1.05188,1.05188,21287134.0
2008-03-03 23:52:00,1.05183,1.05183,1.05172,1.05176,3103959.0
2008-03-03 23:53:00,1.05173,1.05173,1.05159,1.05159,18651133.0
2008-03-03 23:54:00,1.05154,1.05164,1.05139,1.05139,5407063.0
2008-03-03 23:55:00,1.05136,1.05142,1.05134,1.05134,6680829.0
2008-03-03 23:56:00,1.05133,1.0514,1.05131,1.05136,6136551.0
2008-03-03 23:57:00,1.05138,1.05143,1.05133,1.05133,2502413.0
2008-03-03 23:58:00,1.05129,1.05164,1.05129,1.05162,3567550.0
2008-03-03 23:59:00,1.05175,1.05191,1.05171,1.05191,5273448.0
2008-03-04 00:00:00,1.05198,1.05209,1.0519,1.05209,11410338.0
2008-03-04 00:01:00,1.05208,1.05235,1.05208,1.05224,14503760.0
2008-03-04 00:02:00,1.05218,1.05244,1.05218,1.05244,4138823.0
2008-03-04 00:03:00,1.05253,1.05279,1.05253,1.05279,9965885.0
2008-03-04 00:04:00,1.05283,1.05294,1.05267,1.05294,21653387.0
2008-03-04 00:05:00,1.05308,1.05321,1.05308,1.05316,10974518.0
2008-03-04 00:06:00,1.0532,1.05343,1.0532,1.05343,12434128.0
2008-03-04 00:07:00,1.05342,1.05355,1.05342,1.05355,10547978.0
2008-03-04 00:08:00,1.05355,1.05377,1.05355,1.05377,7316853.0
2008-03-04 00:09:00,1.05377,1.05389,1.05377,1.05388,11119967.0
2008-03-04 00:10:00,1.05383,1.0542,1.05383,1.05416,33644784.0
2008-03-04 00:11:00,1.05425,1.05428,1.0542,1.05423,8655952.0
2008-03-04 00:12:00,1.05414,1.05414,1.05392,1.05392,27203898.0
2008-03-04 00:13:00,1.05389,1.05389,1.05361,1.05361,3577103.0
2008-03-04 00:14:00,1.05353,1.05353,1.05283,1.05283,18372841.0
2008-03-04 00:15:00,1.05293,1.05328,1.05293,1.05328,10718906.0
2008-03-04 00:16:00,1.05334,1.05334,1.05321,1.05321,6418821.0
2008-03-04 00:17:00,1.05321,1.05326,1.05314,1.05314,16624360.0
2008-03-04 00:18:00,1.05319,1.05322,1.05316,1.05316,22348135.0
2008-03-04 00:19:00,1.05319,1.0532,1.05316,1.05316,9394583.0
2008-03-04 00:20:00,1.05304,1.05312,1.05284,1.05285,15710432.0
2008-03-04 00:21:00,1.05275,1.05288,1.05269,1.05278,10430032.0
2008-03-04 00:22:00,1.05286,1.05298,1.05285,1.05297,11195037.0
2008-03-04 00:23:00,1.053,1.05308,1.053,1.05307,28958608.0
2008-03-04 00:24:00,1.05297,1.05297,1.05274,1.05274,2084166.0
2008-03-04 00:25:00,1.05284,1.05289,1.05279,1.05279,5786760.0
2008-03-04 00:26:00,1.05275,1.05275,1.05247,1.05247,874026.0
2008-03-04 00:27:00,1.05245,1.05263,1.05239,1.05239,8264801.0
2008-03-04 00:28:00,1.0525,1.0526,1.05247,1.0526,6793300.0
2008-03-04 00:29:00,1.05271,1.05271,1.05264,1.05264,909702.0
2008-03-04 00:30:00,1.05255,1.05261,1.05229,1.05261,4903541.0
2008-03-04 00:31:00,1.05268,1.05268,1.05258,1.05259,4611594.0
2008-03-04 00:32:00,1.0526,1.0528,1.0524,1.0527,6652453.0
2008-03-04 00:33:00,1.05247,1.05247,1.05235,1.05247,6652453.0
2008-03-04 00:34:00,1.05247,1.05253,1.05239,1.05239,12613555.0
2008-03-04 00:35:00,1.05242,1.05248,1.05233,1.05233,8793990.0
2008-03-04 00:36:00,1.05229,1.05246,1.05229,1.05237,55227343.0
2008-03-04 00:37:00,1.05222,1.05238,1.05222,1.05238,3887779.0
2008-03-04 00:38:00,1.05239,1.05243,1.05233,1.05243,12406973.0
2008-03-04 00:39:00,1.05246,1.05246,1.05235,1.05235,17916693.0
2008-03-04 00:40:00,1.05234,1.05237,1.05206,1.05233,8280643.0
2008-03-04 00:41:00,1.05226,1.05228,1.05221,1.05228,14600545.0
2008-03-04 00:42:00,1.05207,1.05237,1.05207,1.05228,9144265.0
2008-03-04 00:43:00,1.05229,1.05244,1.05224,1.05244,4316831.0
2008-03-04 00:44:00,1.05246,1.0525,1.05234,1.05234,30945783.0
2008-03-04 00:45:00,1.05218,1.05218,1.05204,1.05218,6518307.0
2008-03-04 00:46:00,1.0526,1.0526,1.0524,1.0524,11795692.0
2008-03-04 00:47:00,1.05229,1.05229,1.05218,1.05222,11795692.0
2008-03-04 00:48:00,1.05217,1.05217,1.05195,1.05199,12340002.0
2008-03-04 00:49:00,1.05204,1.05211,1.05186,1.05195,9936946.0
2008-03-04 00:50:00,1.05189,1.05189,1.05168,1.05178,21969171.0
2008-03-04 00:51:00,1.05177,1.05181,1.05174,1.05174,5747936.0
2008-03-04 00:52:00,1.05178,1.05188,1.05178,1.05188,17350024.0
2008-03-04 00:53:00,1.05189,1.05198,1.05189,1.05198,8581740.0
2008-03-04 00:54:00,1.05199,1.05207,1.05198,1.05206,8234869.0
2008-03-04 00:55:00,1.05212,1.05222,1.0521,1.05222,3997114.0
2008-03-04 00:56:00,1.05226,1.0524,1.05226,1.05234,5756532.0
2008-03-04 00:57:00,1.0523,1.05247,1.05141,1.05247,16262196.0
2008-03-04 00:58:00,1.05263,1.05273,1.05244,1.0526,9595985.0
2008-03-04 00:59:00,1.05264,1.05264,1.05249,1.05249,8401238.0
2008-03-04 01:00:00,1.05261,1.05261,1.0525,1.0525,11120619.0
2008-03-04 01:01:00,1.05245,1.05264,1.05145,1.05264,6229203.0
2008-03-04 01:02:00,1.05267,1.05272,1.05266,1.05266,5850825.0
2008-03-04 01:03:00,1.05274,1.05274,1.05243,1.05243,32896512.0
2008-03-04 01:04:00,1.0521,1.0522,1.0521,1.0522,18549752.0
2008-03-04 01:05:00,1.05235,1.05235,1.05202,1.05231,18549752.0
2008-03-04 01:06:00,1.05245,1.05264,1.05245,1.05264,10661200.0
2008-03-04 01:07:00,1.05256,1.05256,1.05234,1.05246,6201987.0
2008-03-04 01:08:00,1.05247,1.05267,1.05237,1.05237,12244209.0
2008-03-04 01:09:00,1.05241,1.05255,1.05149,1.05255,13607023.0
2008-03-04 01:10:00,1.05257,1.05257,1.05242,1.05248,7937159.0
2008-03-04 01:11:00,1.05239,1.05239,1.05216,1.05216,36318360.0
2008-03-04 01:12:00,1.05215,1.05221,1.05206,1.05213,2915270.0
2008-03-04 01:13:00,1.05215,1.05215,1.05212,1.05213,2803116.0
2008-03-04 01:14:00,1.0521,1.05223,1.05185,1.05185,14889003.0
2008-03-04 01:15:00,1.05186,1.05223,1.05186,1.05209,4944264.0
2008-03-04 01:16:00,1.0522,1.05238,1.0522,1.05237,5721733.0
2008-03-04 01:17:00,1.05238,1.05259,1.05238,1.05259,17687428.0
2008-03-04 01:18:00,1.05258,1.05258,1.05248,1.0525,12970020.0
2008-03-04 01:19:00,1.05256,1.05262,1.05256,1.05262,813058.0
2008-03-04 01:20:00,1.05262,1.05262,1.05256,1.05257,7011104.0
2008-03-04 01:21:00,1.0523,1.05256,1.0523,1.05256,8901868.0
2008-03-04 01:22:00,1.0526,1.05268,1.05242,1.05268,13233807.0
2008-03-04 01:23:00,1.0505,1.0505,1.0496,1.0497,4861324.0
2008-03-04 01:24:00,1.05275,1.05278,1.05271,1.05273,4861324.0
2008-03-04 01:25:00,1.05276,1.05278,1.05261,1.05278,13841525.0
2008-03-04 01:26:00,1.05272,1.05272,1.0524,1.05271,6441779.0
2008-03-04 01:27:00,1.05266,1.05268,1.05257,1.05268,17574397.0
2008-03-04 01:28:00,1.0526,1.05267,1.0525,1.05263,12192957.0
2008-03-04 01:29:00,1.0526,1.05265,1.05235,1.05235,6465090.0
2008-03-04 01:30:00,1.05236,1.05241,1.05232,1.05232,17998154.0
2008-03-04 01:31:00,1.05233,1.05233,1.05222,1.05225,13836207.0
2008-03-04 01:32:00,1.05229,1.05259,1.05229,1.05245,10843826.0
2008-03-04 01:33:00,1.05242,1.0525,1.05235,1.0525,12562205.0
2008-03-04 01:34:00,1.05261,1.05274,1.0526,1.05268,2822725.0
2008-03-04 01:35:00,1.05256,1.05261,1.05229,1.05229,2452133.0
2008-03-04 01:36:00,1.05222,1.05264,1.05222,1.05264,6013174.0
2008-03-04 01:37:00,1.05264,1.05279,1.05262,1.05279,12155023.0
2008-03-04 01:38:00,1.0528,1.05282,1.05271,1.05282,11697313.0
2008-03-04 01:39:00,1.05293,1.05302,1.05292,1.05301,18902059.0
2008-03-04 01:40:00,1.05296,1.05296,1.0527,1.0527,7737401.0
2008-03-04 01:41:00,1.05259,1.05274,1.05259,1.05269,7047086.0
2008-03-04 01:42:00,1.05272,1.05284,1.05263,1.05263,19744228.0
2008-03-04 01:43:00,1.0526,1.0526,1.05232,1.05232,16066367.0
2008-03-04 01:44:00,1.05231,1.05237,1.05226,1.05236,4712838.0
2008-03-04 01:45:00,1.05243,1.05262,1.05243,1.0525,22604958.0
2008-03-04 01:46:00,1.05249,1.05249,1.05238,1.05238,1972555.0
2008-03-04 01:47:00,1.05231,1.05231,1.05223,1.05223,2883315.0
2008-03-04 01:48:00,1.0521,1.05246,1.0521,1.05244,10799745.0
2008-03-04 01:49:00,1.05247,1.05248,1.05236,1.05236,9614837.0
2008-03-04 01:50:00,1.05232,1.05232,1.05201,1.05201,29969657.0
2008-03-04 01:51:00,1.05206,1.05215,1.05205,1.05215,9390621.0
2008-03-04 01:52:00,1.05219,1.05235,1.05208,1.0523,5020983.0
2008-03-04 01:53:00,1.05231,1.05231,1.05216,1.05216,23767890.0
2008-03-04 01:54:00,1.05217,1.05225,1.05196,1.05213,34949419.0
2008-03-04 01:55:00,1.052,1.05206,1.05196,1.05196,8974673.0
2008-03-04 01:56:00,1.05206,1.05226,1.05206,1.05226,13241728.0
2008-03-04 01:57:00,1.05229,1.05243,1.05229,1.05243,6741226.0
2008-03-04 01:58:00,1.05244,1.05247,1.0523,1.0523,14981410.0
2008-03-04 01:59:00,1.05225,1.05225,1.05187,1.0521,19604968.0
2008-03-04 02:00:00,1.05212,1.0524,1.05197,1.0524,21532092.0
2008-03-04 02:01:00,1.05242,1.05244,1.05232,1.05232,14815478.0
2008-03-04 02:02:00,1.05234,1.05237,1.05227,1.05236,7247070.0
2008-03-04 02:03:00,1.05232,1.05232,1.05212,1.05213,12040123.0
2008-03-04 02:04:00,1.05207,1.0523,1.05207,1.05224,8407976.0
2008-03-04 02:05:00,1.05224,1.05224,1.05183,1.05192,35044035.0
2008-03-04 02:06:00,1.0518,1.0518,1.05134,1.05134,23405111.0
2008-03-04 02:07:00,1.05132,1.05178,1.05132,1.05165,4584534.0
2008-03-04 02:08:00,1.05157,1.05157,1.05142,1.05156,9021636.0
2008-03-04 02:09:00,1.05152,1.05163,1.05142,1.05142,28731338.0
2008-03-04 02:10:00,1.05127,1.05129,1.05109,1.05116,9211378.0
2008-03-04 02:11:00,1.05108,1.05109,1.0509,1.0509,11082344.0
2008-03-04 02:12:00,1.05099,1.05108,1.05099,1.05108,2796349.0
2008-03-04 02:13:00,1.05099,1.05099,1.05088,1.05088,2091788.0
2008-03-04 02:14:00,1.05095,1.05109,1.05094,1.05109,22002098.0
2008-03-04 02:15:00,1.05111,1.05111,1.05082,1.05082,4809509.0
2008-03-04 02:16:00,1.0508,1.05089,1.05079,1.05082,16655991.0
2008-03-04 02:17:00,1.05074,1.05082,1.05071,1.05071,21479796.0
2008-03-04 02:18:00,1.05065,1.05065,1.05029,1.05029,7379148.0
2008-03-04 02:19:00,1.05031,1.05039,1.0503,1.05039,8511991.0
2008-03-04 02:20:00,1.05049,1.05072,1.05049,1.05072,19943091.0
2008-03-04 02:21:00,1.05072,1.05082,1.05072,1.05079,12817567.0
2008-03-04 02:22:00,1.05073,1.05077,1.05061,1.05061,12639099.0
2008-03-04 02:23:00,1.05068,1.05068,1.0502,1.0502,6480411.0
2008-03-04 02:24:00,1.05015,1.05015,1.04973,1.04973,2553507.0
2008-03-04 02:25:00,1.04982,1.05002,1.04979,1.05002,2580660.0
2008-03-04 02:26:00,1.05007,1.05025,1.05006,1.05025,11572738.0
2008-03-04 02:27:00,1.05026,1.05026,1.05,1.05,9954857.0
2008-03-04 02:28:00,1.04992,1.04998,1.04985,1.04995,14381258.0
2008-03-04 02:29:00,1.04993,1.04995,1.04992,1.04992,19657224.0
2008-03-04 02:30:00,1.0498,1.0498,1.0496,1.0496,6990797.0
2008-03-04 02:31:00,1.04953,1.04953,1.04926,1.04926,11093584.0
2008-03-04 02:32:00,1.04918,1.04918,1.04892,1.04892,16574929.0
2008-03-04 02:33:00,1.04896,1.04914,1.04878,1.04914,6255976.0
2008-03-04 02:34:00,1.04921,1.04939,1.04921,1.04939,13108747.0
2008-03-04 02:35:00,1.04934,1.04956,1.04934,1.04956,4993144.0
2008-03-04 02:36:00,1.04958,1.04978,1.04957,1.04978,2606932.0
2008-03-04 02:37:00,1.04971,1.04972,1.04945,1.04964,12888398.0
2008-03-04 02:38:00,1.04961,1.04961,1.04927,1.04927,8692381.0
2008-03-04 02:39:00,1.0495,1.04955,1.0495,1.04955,7433316.0
2008-03-04 02:40:00,1.04947,1.04947,1.04943,1.04943,900496.0
2008-03-04 02:41:00,1.04945,1.04948,1.04934,1.04934,13167533.0
2008-03-04 02:42:00,1.04931,1.04936,1.04931,1.04931,17482878.0
2008-03-04 02:43:00,1.04923,1.04923,1.04886,1.04886,5822462.0
2008-03-04 02:44:00,1.04885,1.04908,1.04878,1.04889,5147594.0
2008-03-04 02:45:00,1.04888,1.04939,1.04888,1.04939,15161920.0
2008-03-04 02:46:00,1.04938,1.04938,1.04933,1.04936,951562.0
2008-03-04 02:47:00,1.0503,1.0503,1.0503,1.0503,36871430.0
2008-03-04 02:48:00,1.04943,1.04954,1.04943,1.04954,36871430.0
2008-03-04 02:49:00,1.04955,1.04963,1.04945,1.0496,8577003.0
2008-03-04 02:50:00,1.04958,1.04965,1.04861,1.04965,13312809.0
2008-03-04 02:51:00,1.04951,1.04965,1.04941,1.04949,13192771.0
2008-03-04 02:52:00,1.04951,1.04953,1.04947,1.04953,6383272.0
2008-03-04 02:53:00,1.04954,1.04954,1.04945,1.04947,10837859.0
2008-03-04 02:54:00,1.04948,1.04967,1.04934,1.04967,19356937.0
2008-03-04 02:55:00,1.04961,1.04976,1.04961,1.04974,6274299.0
2008-03-04 02:56:00,1.04966,1.0497,1.04962,1.0497,35082127.0
2008-03-04 02:57:00,1.04959,1.04964,1.04953,1.04953,5544228.0
2008-03-04 02:58:00,1.04955,1.04955,1.04845,1.04946,6685845.0
2008-03-04 02:59:00,1.04944,1.04944,1.04936,1.04937,11736801.0
2008-03-04 03:00:00,1.04917,1.04928,1.04917,1.04928,8440910.0
2008-03-04 03:01:00,1.0492,1.04922,1.0491,1.0491,9096580.0
2008-03-04 03:02:00,1.04894,1.04904,1.04782,1.049,15976223.0
2008-03-04 03:03:00,1.04912,1.04912,1.04902,1.04906,5448681.0
2008-03-04 03:04:00,1.04912,1.04912,1.04904,1.04907,4198208.0
2008-03-04 03:05:00,1.04903,1.04903,1.04892,1.04894,8624706.0
2008-03-04 03:06:00,1.04896,1.04905,1.04895,1.049,9526799.0
2008-03-04 03:07:00,1.04903,1.0491,1.04903,1.0491,17246545.0
2008-03-04 03:08:00,1.04911,1.04911,1.04902,1.04902,6192563.0
2008-03-04 03:09:00,1.04899,1.049,1.04876,1.04876,23750454.0
2008-03-04 03:10:00,1.04872,1.04874,1.0486,1.04873,10534236.0
2008-03-04 03:11:00,1.04873,1.04876,1.04862,1.04876,12732152.0
2008-03-04 03:12:00,1.04877,1.04882,1.04875,1.04882,10867597.0
2008-03-04 03:13:00,1.04876,1.0488,1.04874,1.04879,3451081.0
2008-03-04 03:14:00,1.04877,1.04886,1.04876,1.04876,6434655.0
2008-03-04 03:15:00,1.04882,1.04898,1.04882,1.04894,30718467.0
2008-03-04 03:16:00,1.04899,1.04899,1.04895,1.04899,4001883.0
2008-03-04 03:17:00,1.04895,1.04895,1.04829,1.04829,8832480.0
2008-03-04 03:18:00,1.04843,1.04859,1.04843,1.04859,13726186.0
2008-03-04 03:19:00,1.04866,1.04866,1.04836,1.04836,8482527.0
2008-03-04 03:20:00,1.04848,1.04864,1.04848,1.04859,19585368.0
2008-03-04 03:21:00,1.04863,1.04889,1.04863,1.04889,11676051.0
2008-03-04 03:22:00,1.04892,1.04896,1.04886,1.04886,4229984.0
2008-03-04 03:23:00,1.04896,1.04903,1.04888,1.04903,55078632.0
2008-03-04 03:24:00,1.049,1.04909,1.04898,1.04902,9437639.0
2008-03-04 03:25:00,1.0518,1.0521,1.0518,1.052,6165388.0
2008-03-04 03:26:00,1.04903,1.04916,1.04898,1.04916,6165388.0
2008-03-04 03:27:00,1.0493,1.04952,1.04839,1.04952,5847452.0
2008-03-04 03:28:00,1.04955,1.04958,1.04955,1.04958,1425061.0
2008-03-04 03:29:00,1.04957,1.04957,1.04945,1.0495,5327620.0
2008-03-04 03:30:00,1.04948,1.04958,1.04948,1.04958,828584.0
2008-03-04 03:31:00,1.04959,1.04963,1.0495,1.04963,7094828.0
2008-03-04 03:32:00,1.04959,1.04971,1.04947,1.04947,7683899.0
2008-03-04 03:33:00,1.0494,1.0494,1.04923,1.04933,954697.0
2008-03-04 03:34:00,1.04927,1.04928,1.04919,1.04919,5690030.0
2008-03-04 03:35:00,1.04916,1.04919,1.04904,1.04919,2198254.0
2008-03-04 03:36:00,1.04918,1.04931,1.04918,1.04931,25623807.0
2008-03-04 03:37:00,1.04947,1.04947,1.0494,1.04942,1102993.0
2008-03-04 03:38:00,1.04943,1.04943,1.04931,1.0494,10798253.0
2008-03-04 03:39:00,1.04936,1.04936,1.04915,1.04925,15522607.0
2008-03-04 03:40:00,1.04935,1.04946,1.04935,1.04946,8967159.0
2008-03-04 03:41:00,1.04953,1.04954,1.04942,1.04946,21225316.0
2008-03-04 03:42:00,1.04945,1.04979,1.04945,1.04979,15687800.0
2008-03-04 03:43:00,1.04979,1.04992,1.04978,1.04992,6260432.0
2008-03-04 03:44:00,1.04992,1.05011,1.04992,1.05011,10189073.0
2008-03-04 03:45:00,1.05013,1.05017,1.05011,1.05011,19531032.0
2008-03-04 03:46:00,1.05013,1.05013,1.05002,1.05005,3475276.0
2008-03-04 03:47:00,1.04999,1.05025,1.04999,1.05025,28062613.0
2008-03-04 03:48:00,1.0503,1.05032,1.05017,1.05032,8970827.0
2008-03-04 03:49:00,1.05026,1.05042,1.05026,1.05032,31695511.0
2008-03-04 03:50:00,1.05044,1.05069,1.05044,1.05069,10343193.0
2008-03-04 03:51:00,1.05075,1.05079,1.05066,1.05079,6769851.0
2008-03-04 03:52:00,1.05087,1.05096,1.05087,1.05096,9981998.0
2008-03-04 03:53:00,1.05101,1.05108,1.05096,1.05106,13727232.0
2008-03-04 03:54:00,1.051,1.051,1.05067,1.05067,10862634.0
2008-03-04 03:55:00,1.0506,1.05068,1.05039,1.05068,22247392.0
2008-03-04 03:56:00,1.05065,1.05065,1.05051,1.05065,9848687.0
2008-03-04 03:57:00,1.0507,1.05079,1.05066,1.05066,3807567.0
2008-03-04 03:58:00,1.05072,1.05083,1.05072,1.05083,13790776.0
2008-03-04 03:59:00,1.05084,1.05084,1.05072,1.05075,11710118.0
2008-03-04 04:00:00,1.05078,1.05078,1.05066,1.0507,4850930.0
2008-03-04 04:01:00,1.05073,1.0508,1.05073,1.05079,3468692.0
2008-03-04 04:02:00,1.05072,1.05072,1.05057,1.05057,2643024.0
2008-03-04 04:03:00,1.05054,1.05062,1.05042,1.05054,6109062.0
2008-03-04 04:04:00,1.05048,1.05048,1.05022,1.05031,6751721.0
2008-03-04 04:05:00,1.05031,1.05046,1.05031,1.05045,5620646.0
2008-03-04 04:06:00,1.05049,1.05055,1.05047,1.05055,18519643.0
2008-03-04 04:07:00,1.05059,1.05069,1.05059,1.05069,3318677.0
2008-03-04 04:08:00,1.05069,1.05097,1.05069,1.05093,22837822.0
2008-03-04 04:09:00,1.05069,1.05081,1.05067,1.05078,5476954.0
2008-03-04 04:10:00,1.05083,1.05093,1.05073,1.05084,7363306.0
2008-03-04 04:11:00,1.0507,1.0507,1.05056,1.05059,10951209.0
2008-03-04 04:12:00,1.05061,1.05104,1.05061,1.05104,11108457.0
2008-03-04 04:13:00,1.05112,1.05137,1.0511,1.0511,14976886.0
2008-03-04 04:14:00,1.0513,1.05142,1.0513,1.05138,9350900.0
2008-03-04 04:15:00,1.05133,1.05143,1.0513,1.0513,9315691.0
2008-03-04 04:16:00,1.05138,1.05151,1.05138,1.05147,10390662.0
2008-03-04 04:17:00,1.05142,1.05144,1.05123,1.05123,8647424.0
2008-03-04 04:18:00,1.05128,1.05167,1.05128,1.05164,5143304.0
2008-03-04 04:19:00,1.05168,1.05168,1.05147,1.0515,3231122.0
2008-03-04 04:20:00,1.05149,1.0515,1.05141,1.0515,12900324.0
2008-03-04 04:21:00,1.0515,1.05156,1.0515,1.05156,1959535.0
2008-03-04 04:22:00,1.05161,1.05167,1.05157,1.05157,19424354.0
2008-03-04 04:23:00,1.05158,1.05158,1.05119,1.05157,10586834.0
2008-03-04 04:24:00,1.05165,1.05188,1.05165,1.05173,10613327.0
2008-03-04 04:25:00,1.05162,1.05162,1.0514,1.05152,18031338.0
2008-03-04 04:26:00,1.05155,1.05167,1.05152,1.05167,12142754.0
2008-03-04 04:27:00,1.05156,1.05186,1.05156,1.0518,16801623.0
2008-03-04 04:28:00,1.0518,1.05191,1.05173,1.05191,11242669.0
2008-03-04 04:29:00,1.05192,1.05195,1.05192,1.05194,16141356.0
2008-03-04 04:30:00,1.05201,1.0521,1.05197,1.05202,13598901.0
2008-03-04 04:31:00,1.05201,1.05209,1.05176,1.05209,7864660.0
2008-03-04 04:32:00,1.05212,1.0522,1.05203,1.0522,12326544.0
2008-03-04 04:33:00,1.0522,1.05226,1.0522,1.05223,4929816.0
2008-03-04 04:34:00,1.05215,1.05229,1.05215,1.05229,14364550.0
2008-03-04 04:35:00,1.05232,1.05239,1.05226,1.05232,6071738.0
2008-03-04 04:36:00,1.0524,1.05247,1.0524,1.05247,11376971.0
2008-03-04 04:37:00,1.05234,1.05234,1.05216,1.05216,10913487.0
2008-03-04 04:38:00,1.05211,1.05211,1.05193,1.05201,11254143.0
2008-03-04 04:39:00,1.05196,1.05196,1.05175,1.05178,19110610.0
2008-03-04 04:40:00,1.05181,1.05181,1.05163,1.05163,11749298.0
2008-03-04 04:41:00,1.05164,1.0517,1.0516,1.05165,3960534.0
2008-03-04 04:42:00,1.05159,1.05159,1.05134,1.05134,13710929.0
2008-03-04 04:43:00,1.05146,1.05146,1.0514,1.0514,7350691.0
2008-03-04 04:44:00,1.05143,1.05145,1.05116,1.05138,9003283.0
2008-03-04 04:45:00,1.05146,1.05151,1.05134,1.05151,13311368.0
2008-03-04 04:46:00,1.05153,1.05153,1.05153,1.05153,3005495.0
2008-03-04 04:47:00,1.05146,1.05146,1.05132,1.05132,7131686.0
2008-03-04 04:48:00,1.05141,1.05154,1.05139,1.05154,8204242.0
2008-03-04 04:49:00,1.05151,1.05156,1.05151,1.05152,5628970.0
2008-03-04 04:50:00,1.05157,1.05157,1.05125,1.0514,21013832.0
2008-03-04 04:51:00,1.05139,1.05139,1.05119,1.05119,5175898.0
2008-03-04 04:52:00,1.05121,1.05131,1.05115,1.05131,6528896.0
2008-03-04 04:53:00,1.05134,1.05146,1.05134,1.05146,7494942.0
2008-03-04 04:54:00,1.05137,1.05137,1.05088,1.05101,10432406.0
2008-03-04 04:55:00,1.05113,1.0513,1.05113,1.05114,11439330.0
2008-03-04 04:56:00,1.05116,1.05116,1.05095,1.05102,10845303.0
2008-03-04 04:57:00,1.05101,1.05101,1.0507,1.0507,7417416.0
2008-03-04 04:58:00,1.05073,1.05124,1.05073,1.05092,10047452.0
2008-03-04 04:59:00,1.05117,1.05117,1.05094,1.051,24078672.0
2008-03-04 05:00:00,1.05085,1.05104,1.05085,1.05094,10972308.0
2008-03-04 05:01:00,1.05094,1.05094,1.05077,1.05083,22143549.0
2008-03-04 05:02:00,1.05071,1.05089,1.05053,1.05089,5596993.0
2008-03-04 05:03:00,1.05097,1.05131,1.05089,1.05131,7112273.0
2008-03-04 05:04:00,1.05134,1.05135,1.05129,1.05134,5203105.0
2008-03-04 05:05:00,1.05138,1.05138,1.05121,1.05121,19599094.0
2008-03-04 05:06:00,1.05121,1.05121,1.05102,1.05115,7219144.0
2008-03-04 05:07:00,1.05125,1.05142,1.05125,1.0513,18756699.0
2008-03-04 05:08:00,1.05128,1.05128,1.05101,1.05108,7910171.0
2008-03-04 05:09:00,1.05108,1.05108,1.05089,1.05099,19734006.0
2008-03-04 05:10:00,1.05111,1.05126,1.05111,1.0512,4995580.0
2008-03-04 05:11:00,1.05104,1.05104,1.05057,1.05094,7814823.0
2008-03-04 05:12:00,1.05097,1.05117,1.05092,1.05092,13529099.0
2008-03-04 05:13:00,1.05083,1.05083,1.05051,1.05051,2017195.0
2008-03-04 05:14:00,1.05067,1.05067,1.05046,1.05061,10234260.0
2008-03-04 05:15:00,1.05073,1.05088,1.04982,1.05084,14743460.0
2008-03-04 05:16:00,1.05081,1.05087,1.05049,1.05075,5146449.0
2008-03-04 05:17:00,1.05064,1.05077,1.05058,1.05077,30313444.0
2008-03-04 05:18:00,1.05079,1.05097,1.05079,1.05097,12254775.0
2008-03-04 05:19:00,1.05101,1.05101,1.05084,1.0509,4079210.0
2008-03-04 05:20:00,1.05099,1.05111,1.05099,1.05111,20086046.0
2008-03-04 05:21:00,1.05114,1.05123,1.05113,1.05123,16404065.0
2008-03-04 05:22:00,1.05129,1.05134,1.0512,1.0512,6804274.0
2008-03-04 05:23:00,1.05111,1.05111,1.05079,1.05105,24278953.0
2008-03-04 05:24:00,1.05106,1.0512,1.05098,1.0512,3983535.0
2008-03-04 05:25:00,1.05127,1.05131,1.05115,1.05131,9465056.0
2008-03-04 05:26:00,1.0513,1.05143,1.05126,1.05143,19125713.0
2008-03-04 05:27:00,1.05142,1.0516,1.05142,1.0516,26263007.0
2008-03-04 05:28:00,1.05159,1.05159,1.05143,1.05143,8192470.0
2008-03-04 05:29:00,1.05134,1.05137,1.05125,1.05135,31699354.0
2008-03-04 05:30:00,1.05136,1.05138,1.05119,1.05119,13949285.0
2008-03-04 05:31:00,1.05129,1.05151,1.05123,1.05151,11945782.0
2008-03-04 05:32:00,1.05158,1.05158,1.05121,1.05121,8440392.0
2008-03-04 05:33:00,1.05111,1.05111,1.05094,1.05094,12344942.0
2008-03-04 05:34:00,1.05094,1.05094,1.05064,1.05064,13523712.0
2008-03-04 05:35:00,1.0506,1.0506,1.05042,1.05042,10790114.0
2008-03-04 05:36:00,1.05045,1.05059,1.05045,1.05046,9768247.0
2008-03-04 05:37:00,1.05028,1.0504,1.05018,1.05018,8014861.0
2008-03-04 05:38:00,1.05032,1.05041,1.05032,1.05034,17381922.0
2008-03-04 05:39:00,1.05028,1.05032,1.04998,1.05026,10060217.0
2008-03-04 05:40:00,1.05019,1.05019,1.0501,1.05017,49778297.0
2008-03-04 05:41:00,1.05018,1.05032,1.05017,1.05024,14536640.0
2008-03-04 05:42:00,1.05019,1.05019,1.05015,1.05017,4217174.0
2008-03-04 05:43:00,1.05009,1.05017,1.04967,1.05017,27492326.0
2008-03-04 05:44:00,1.05016,1.05044,1.05015,1.05044,7807711.0
2008-03-04 05:45:00,1.05039,1.05041,1.05028,1.05028,1963060.0
2008-03-04 05:46:00,1.05029,1.05029,1.04976,1.04976,5573856.0
2008-03-04 05:47:00,1.04987,1.04987,1.0497,1.0497,2230009.0
2008-03-04 05:48:00,1.0497,1.0497,1.04949,1.04952,9926451.0
2008-03-04 05:49:00,1.0495,1.04951,1.04926,1.04926,17386961.0
2008-03-04 05:50:00,1.04896,1.04929,1.04896,1.04913,18884417.0
2008-03-04 05:51:00,1.04932,1.04937,1.04908,1.04934,4650727.0
2008-03-04 05:52:00,1.04927,1.04937,1.04919,1.04919,6127458.0
2008-03-04 05:53:00,1.04915,1.04934,1.04915,1.04934,5219671.0
2008-03-04 05:54:00,1.04932,1.04934,1.04922,1.04929,22815621.0
2008-03-04 05:55:00,1.04919,1.04919,1.04912,1.04917,13909978.0
2008-03-04 05:56:00,1.0509,1.0511,1.0507,1.0511,5794668.0
2008-03-04 05:57:00,1.04905,1.04918,1.04895,1.04898,5794668.0
2008-03-04 05:58:00,1.0489,1.04922,1.0489,1.04922,3869039.0
2008-03-04 05:59:00,1.04923,1.04935,1.04915,1.04935,6652308.0
2008-03-04 06:00:00,1.04946,1.04962,1.04946,1.04962,9622656.0
2008-03-04 06:01:00,1.04971,1.04985,1.04971,1.04985,5943646.0
2008-03-04 06:02:00,1.04989,1.04998,1.04989,1.04998,19158805.0
2008-03-04 06:03:00,1.04987,1.04987,1.04955,1.04966,7434943.0
2008-03-04 06:04:00,1.0497,1.0498,1.0497,1.04978,15347694.0
2008-03-04 06:05:00,1.04982,1.04999,1.0498,1.04999,6756445.0
2008-03-04 06:06:00,1.05001,1.05013,1.04997,1.05013,6613910.0
2008-03-04 06:07:00,1.05015,1.05036,1.05015,1.05036,9779459.0
2008-03-04 06:08:00,1.05039,1.05056,1.05039,1.05056,14398402.0
2008-03-04 06:09:00,1.05075,1.05084,1.05072,1.05075,5298770.0
2008-03-04 06:10:00,1.05082,1.05082,1.05063,1.05073,3539048.0
2008-03-04 06:11:00,1.05062,1.05062,1.05052,1.05052,6749049.0
2008-03-04 06:12:00,1.05031,1.05045,1.05023,1.05023,4216850.0
2008-03-04 06:13:00,1.05021,1.05021,1.05002,1.05002,3227706.0
2008-03-04 06:14:00,1.04999,1.05038,1.04999,1.05038,6322940.0
2008-03-04 06:15:00,1.05045,1.05063,1.05044,1.05063,18004416.0
2008-03-04 06:16:00,1.05068,1.05068,1.05053,1.0506,12639014.0
2008-03-04 06:17:00,1.05059,1.05059,1.05038,1.05038,11177089.0
2008-03-04 06:18:00,1.05027,1.05027,1.05007,1.05016,17247683.0
2008-03-04 06:19:00,1.05019,1.05026,1.05017,1.05021,2596689.0
2008-03-04 06:20:00,1.0503,1.05046,1.0503,1.05046,20810694.0
2008-03-04 06:21:00,1.05021,1.05038,1.05021,1.05027,7324806.0
2008-03-04 06:22:00,1.05025,1.05025,1.05005,1.05011,23488853.0
2008-03-04 06:23:00,1.05006,1.05006,1.04896,1.04961,12435883.0
2008-03-04 06:24:00,1.04988,1.05,1.04985,1.05,14132715.0
2008-03-04 06:25:00,1.05003,1.05003,1.04987,1.0499,37555257.0
2008-03-04 06:26:00,1.04992,1.04993,1.04992,1.04993,6572504.0
2008-03-04 06:27:00,1.04995,1.04997,1.04992,1.04992,4751483.0
2008-03-04 06:28:00,1.04998,1.05009,1.04988,1.04988,8577183.0
2008-03-04 06:29:00,1.04977,1.0498,1.04962,1.0498,11235065.0
2008-03-04 06:30:00,1.04994,1.05012,1.04982,1.05005,25296143.0
2008-03-04 06:31:00,1.0501,1.0501,1.04994,1.04994,13306043.0
2008-03-04 06:32:00,1.04985,1.04985,1.04959,1.04959,12584476.0
2008-03-04 06:33:00,1.04977,1.04977,1.04969,1.04974,1064726.0
2008-03-04 06:34:00,1.04973,1.04977,1.04962,1.04969,17455553.0
2008-03-04 06:35:00,1.04973,1.04976,1.04961,1.04975,6350651.0
2008-03-04 06:36:00,1.04979,1.04986,1.04978,1.04978,5010023.0
2008-03-04 06:37:00,1.04956,1.04982,1.04956,1.0497,16613944.0
2008-03-04 06:38:00,1.04962,1.04962,1.04933,1.04933,10515926.0
2008-03-04 06:39:00,1.04928,1.04935,1.04926,1.04932,9266766.0
2008-03-04 06:40:00,1.04928,1.04962,1.04928,1.04941,4440765.0
2008-03-04 06:41:00,1.04974,1.04987,1.04969,1.04987,11676688.0
2008-03-04 06:42:00,1.0498,1.04987,1.04963,1.04976,12071597.0
2008-03-04 06:43:00,1.04977,1.04982,1.04974,1.04974,11261942.0
2008-03-04 06:44:00,1.04975,1.04975,1.04969,1.0497,17801266.0
2008-03-04 06:45:00,1.04963,1.04971,1.0496,1.0496,7752426.0
2008-03-04 06:46:00,1.04961,1.04985,1.04961,1.04985,7599648.0
2008-03-04 06:47:00,1.0498,1.0498,1.04958,1.04958,12930380.0
2008-03-04 06:48:00,1.04961,1.04975,1.04961,1.04975,5088010.0
2008-03-04 06:49:00,1.0498,1.05,1.0498,1.05,22558371.0
2008-03-04 06:50:00,1.04988,1.05032,1.04988,1.05031,14241396.0
2008-03-04 06:51:00,1.05029,1.05036,1.05015,1.05033,4610179.0
2008-03-04 06:52:00,1.05045,1.05045,1.05035,1.05038,2539053.0
2008-03-04 06:53:00,1.05039,1.05069,1.05029,1.0505,16646083.0
2008-03-04 06:54:00,1.05039,1.05055,1.05026,1.05055,2058517.0
2008-03-04 06:55:00,1.05063,1.05077,1.05063,1.05069,7009723.0
2008-03-04 06:56:00,1.05074,1.05099,1.05074,1.05099,2951365.0
2008-03-04 06:57:00,1.05099,1.05115,1.05093,1.05103,6581428.0
2008-03-04 06:58:00,1.05102,1.05114,1.05097,1.05114,11886456.0
2008-03-04 06:59:00,1.05129,1.0514,1.05122,1.0514,10535372.0
2008-03-04 07:00:00,1.05138,1.05142,1.05135,1.05142,3579758.0
2008-03-04 07:01:00,1.0514,1.05141,1.05131,1.05132,9967544.0
2008-03-04 07:02:00,1.05129,1.05129,1.05113,1.0512,8402316.0
2008-03-04 07:03:00,1.05118,1.05118,1.05089,1.05112,3150585.0
2008-03-04 07:04:00,1.05105,1.05105,1.05074,1.05074,3436458.0
2008-03-04 07:05:00,1.05075,1.05084,1.05075,1.05081,7136842.0
2008-03-04 07:06:00,1.05077,1.05077,1.05066,1.05067,13010829.0
2008-03-04 07:07:00,1.05065,1.05067,1.05044,1.05047,6295551.0
2008-03-04 07:08:00,1.0506,1.05066,1.05057,1.05057,7103186.0
2008-03-04 07:09:00,1.05049,1.0506,1.05049,1.05054,11068446.0
2008-03-04 07:10:00,1.05052,1.05052,1.05026,1.05026,6770095.0
2008-03-04 07:11:00,1.05024,1.05043,1.05024,1.05043,13948831.0
2008-03-04 07:12:00,1.05038,1.05039,1.0502,1.05021,1328832.0
2008-03-04 07:13:00,1.05037,1.05044,1.05035,1.05044,6510629.0
2008-03-04 07:14:00,1.0505,1.05059,1.0505,1.05055,3958650.0
2008-03-04 07:15:00,1.05056,1.0506,1.05031,1.05058,12137253.0
2008-03-04 07:16:00,1.05055,1.05059,1.05054,1.05054,13903687.0
2008-03-04 07:17:00,1.05055,1.05058,1.05054,1.05054,17967996.0
2008-03-04 07:18:00,1.05054,1.0506,1.05054,1.05057,7481943.0
2008-03-04 07:19:00,1.05041,1.0505,1.05024,1.05024,4452510.0
2008-03-04 07:20:00,1.05025,1.05027,1.04993,1.05021,2208596.0
2008-03-04 07:21:00,1.05026,1.05045,1.05026,1.05045,6285604.0
2008-03-04 07:22:00,1.05034,1.05048,1.05034,1.05039,13346940.0
2008-03-04 07:23:00,1.05056,1.05074,1.05056,1.05074,10776577.0
2008-03-04 07:24:00,1.05072,1.05078,1.05068,1.05078,8916657.0
2008-03-04 07:25:00,1.05074,1.05094,1.05074,1.05094,6129282.0
2008-03-04 07:26:00,1.05098,1.05104,1.05089,1.05091,2380393.0
2008-03-04 07:27:00,1.05083,1.05083,1.05045,1.05066,7608258.0
2008-03-04 07:28:00,1.05065,1.0507,1.05058,1.05068,16481137.0
2008-03-04 07:29:00,1.0507,1.05078,1.05064,1.05078,41127612.0
2008-03-04 07:30:00,1.05082,1.05116,1.05082,1.05116,7804472.0
2008-03-04 07:31:00,1.05112,1.05112,1.05067,1.05075,16703464.0
2008-03-04 07:32:00,1.05081,1.05099,1.05075,1.0509,6009848.0
2008-03-04 07:33:00,1.05091,1.05104,1.05091,1.05091,11773896.0
2008-03-04 07:34:00,1.05081,1.05093,1.05078,1.05081,3517277.0
2008-03-04 07:35:00,1.05091,1.05102,1.05076,1.05094,12779326.0
2008-03-04 07:36:00,1.05091,1.05091,1.05078,1.0508,28275753.0
2008-03-04 07:37:00,1.05084,1.05097,1.05078,1.05097,12314512.0
2008-03-04 07:38:00,1.05103,1.05121,1.05103,1.05121,10318319.0
2008-03-04 07:39:00,1.05125,1.05137,1.05119,1.05137,14598218.0
2008-03-04 07:40:00,1.05138,1.05146,1.05128,1.05146,6512124.0
2008-03-04 07:41:00,1.05148,1.05169,1.05148,1.05168,6420576.0
2008-03-04 07:42:00,1.05168,1.05186,1.05165,1.05179,4931521.0
2008-03-04 07:43:00,1.05165,1.05175,1.05127,1.05175,10523758.0
2008-03-04 07:44:00,1.05172,1.05172,1.05136,1.05154,6952747.0
2008-03-04 07:45:00,1.05149,1.05155,1.05133,1.05141,39443284.0
2008-03-04 07:46:00,1.05136,1.05136,1.05105,1.05105,21204321.0
2008-03-04 07:47:00,1.05108,1.05113,1.05082,1.05101,5597227.0
2008-03-04 07:48:00,1.05103,1.05103,1.05067,1.05087,8577441.0
2008-03-04 07:49:00,1.05087,1.05109,1.05087,1.051,13254661.0
2008-03-04 07:50:00,1.05095,1.05108,1.05094,1.05108,12474389.0
2008-03-04 07:51:00,1.05106,1.05106,1.05089,1.05094,5195006.0
2008-03-04 07:52:00,1.05097,1.05097,1.05083,1.05083,6792996.0
2008-03-04 07:53:00,1.05081,1.05094,1.05071,1.05074,10179703.0
2008-03-04 07:54:00,1.05066,1.05086,1.05066,1.05083,14936657.0
2008-03-04 07:55:00,1.05088,1.05095,1.05086,1.0509,9376286.0
2008-03-04 07:56:00,1.05084,1.05084,1.05059,1.05061,7394499.0
2008-03-04 07:57:00,1.05083,1.05103,1.05078,1.05103,7343497.0
2008-03-04 07:58:00,1.05102,1.05103,1.05093,1.05093,4337152.0
2008-03-04 07:59:00,1.05096,1.05098,1.05089,1.05089,11768882.0
2008-03-04 08:00:00,1.05077,1.05077,1.05043,1.05043,27093580.0
2008-03-04 08:01:00,1.05032,1.05035,1.0502,1.05033,3522333.0
2008-03-04 08:02:00,1.05026,1.05026,1.05004,1.05025,5785100.0
2008-03-04 08:03:00,1.05013,1.05024,1.04913,1.05021,7841761.0
2008-03-04 08:04:00,1.05031,1.05046,1.0503,1.05046,5523400.0
2008-03-04 08:05:00,1.05048,1.05064,1.05048,1.05054,5473018.0
2008-03-04 08:06:00,1.05061,1.0507,1.05029,1.05029,13800972.0
2008-03-04 08:07:00,1.05039,1.05048,1.05031,1.05031,4059735.0
2008-03-04 08:08:00,1.0505,1.05055,1.0504,1.05055,5876388.0
2008-03-04 08:09:00,1.05064,1.05077,1.05052,1.05077,18953399.0
2008-03-04 08:10:00,1.05075,1.05082,1.05055,1.05055,34455034.0
2008-03-04 08:11:00,1.05074,1.05088,1.05074,1.05083,4542943.0
2008-03-04 08:12:00,1.05084,1.05094,1.05073,1.05086,3616418.0
2008-03-04 08:13:00,1.05075,1.05075,1.05062,1.05068,11849743.0
2008-03-04 08:14:00,1.05069,1.05069,1.05054,1.05054,14324434.0
2008-03-04 08:15:00,1.05057,1.05057,1.05037,1.05044,1446400.0
2008-03-04 08:16:00,1.05061,1.05069,1.0506,1.0506,7843898.0
2008-03-04 08:17:00,1.05057,1.05057,1.05026,1.05041,5964010.0
2008-03-04 08:18:00,1.05054,1.05059,1.05053,1.05058,3127309.0
2008-03-04 08:19:00,1.05062,1.05071,1.05062,1.05068,35267630.0
2008-03-04 08:20:00,1.05061,1.05062,1.05051,1.05051,12943763.0
2008-03-04 08:21:00,1.05042,1.05042,1.05026,1.05026,2831244.0
2008-03-04 08:22:00,1.05034,1.0506,1.05027,1.05056,19200408.0
2008-03-04 08:23:00,1.05052,1.05059,1.05052,1.05058,3448766.0
2008-03-04 08:24:00,1.05055,1.05061,1.0505,1.05055,3635807.0
2008-03-04 08:25:00,1.05044,1.05044,1.05024,1.05025,4351531.0
2008-03-04 08:26:00,1.0502,1.05021,1.05001,1.05001,4169803.0
2008-03-04 08:27:00,1.04997,1.05024,1.04993,1.05021,8128664.0
2008-03-04 08:28:00,1.05026,1.05036,1.05024,1.0503,5399577.0
2008-03-04 08:29:00,1.05051,1.05051,1.05043,1.05051,13221588.0
2008-03-04 08:30:00,1.05042,1.05042,1.05005,1.05005,557595.0
2008-03-04 08:31:00,1.04995,1.05024,1.04995,1.05024,11805018.0
2008-03-04 08:32:00,1.0502,1.05044,1.0502,1.05042,32364592.0
2008-03-04 08:33:00,1.05034,1.05039,1.05029,1.05031,14417227.0
2008-03-04 08:34:00,1.05034,1.05041,1.05034,1.05041,11112182.0
2008-03-04 08:35:00,1.0504,1.05042,1.0502,1.0502,9665996.0
2008-03-04 08:36:00,1.05028,1.05028,1.05006,1.05006,18363191.0
2008-03-04 08:37:00,1.05027,1.0505,1.05027,1.0505,14179652.0
2008-03-04 08:38:00,1.05055,1.05072,1.05055,1.05072,12720509.0
2008-03-04 08:39:00,1.05069,1.05089,1.05069,1.05089,34818249.0
2008-03-04 08:40:00,1.05087,1.05087,1.05055,1.05055,5052046.0
2008-03-04 08:41:00,1.05054,1.05059,1.05032,1.05046,16513511.0
2008-03-04 08:42:00,1.05066,1.05079,1.0504,1.05079,3111615.0
2008-03-04 08:43:00,1.05082,1.05096,1.05082,1.05096,107939291.0
2008-03-04 08:44:00,1.0509,1.05116,1.0509,1.05113,32041554.0
2008-03-04 08:45:00,1.05119,1.05119,1.05103,1.05116,4614222.0
2008-03-04 08:46:00,1.05118,1.05118,1.05095,1.05095,16086632.0
2008-03-04 08:47:00,1.05093,1.05094,1.05073,1.05081,52640529.0
2008-03-04 08:48:00,1.05074,1.05079,1.05067,1.0507,2657405.0
2008-03-04 08:49:00,1.05059,1.05063,1.05035,1.05035,19376544.0
2008-03-04 08:50:00,1.05039,1.05051,1.05034,1.05051,3595576.0
2008-03-04 08:51:00,1.05047,1.05047,1.05022,1.05022,5912950.0
2008-03-04 08:52:00,1.05023,1.05023,1.04986,1.04988,8230239.0
2008-03-04 08:53:00,1.04992,1.05006,1.04986,1.05006,4125066.0
2008-03-04 08:54:00,1.05003,1.05011,1.05,1.05,1352674.0
2008-03-04 08:55:00,1.05004,1.05004,1.04998,1.05003,15994110.0
2008-03-04 08:56:00,1.05003,1.05008,1.04983,1.05008,7045239.0
2008-03-04 08:57:00,1.05005,1.05005,1.04975,1.05001,10900964.0
2008-03-04 08:58:00,1.05015,1.05041,1.04997,1.05041,2313025.0
2008-03-04 08:59:00,1.05049,1.05061,1.05049,1.05061,102254529.0
2008-03-04 09:00:00,1.05066,1.05089,1.05064,1.05088,7904383.0
2008-03-04 09:01:00,1.05083,1.05096,1.05082,1.05096,7790259.0
2008-03-04 09:02:00,1.05096,1.05097,1.05078,1.05078,75518872.0
2008-03-04 09:03:00,1.05064,1.05064,1.05033,1.05058,20423791.0
2008-03-04 09:04:00,1.05056,1.05056,1.05036,1.0504,14754875.0
2008-03-04 09:05:00,1.0504,1.05047,1.05037,1.05047,27199600.0
2008-03-04 09:06:00,1.05042,1.05056,1.05042,1.05047,10906903.0
2008-03-04 09:07:00,1.05052,1.05059,1.05049,1.05059,9282519.0
2008-03-04 09:08:00,1.05059,1.05068,1.05056,1.05068,8837611.0
2008-03-04 09:09:00,1.05067,1.05072,1.05067,1.05071,75554100.0
2008-03-04 09:10:00,1.05076,1.05109,1.05076,1.05106,16944029.0
2008-03-04 09:11:00,1.05105,1.05105,1.05083,1.05083,33546240.0
2008-03-04 09:12:00,1.05082,1.05101,1.05082,1.051,4433417.0
2008-03-04 09:13:00,1.0507,1.05103,1.05055,1.05055,61704387.0
2008-03-04 09:14:00,1.05065,1.05069,1.05058,1.05069,50235255.0
2008-03-04 09:15:00,1.05069,1.05079,1.05065,1.05075,7440837.0
2008-03-04 09:16:00,1.0508,1.0508,1.04964,1.05065,4526591.0
2008-03-04 09:17:00,1.05078,1.05089,1.0507,1.0507,29546850.0
2008-03-04 09:18:00,1.05074,1.05079,1.0507,1.05079,27421504.0
2008-03-04 09:19:00,1.05074,1.05076,1.05057,1.05067,16827118.0
2008-03-04 09:20:00,1.05057,1.05057,1.0502,1.05038,9180229.0
2008-03-04 09:21:00,1.05053,1.05057,1.05053,1.05053,23568397.0
2008-03-04 09:22:00,1.05047,1.05047,1.0502,1.0502,10637921.0
2008-03-04 09:23:00,1.05014,1.05024,1.05013,1.05021,7726497.0
2008-03-04 09:24:00,1.05013,1.05013,1.04975,1.04975,9874674.0
2008-03-04 09:25:00,1.04967,1.05,1.04967,1.04995,19544500.0
2008-03-04 09:26:00,1.05004,1.05004,1.04966,1.0498,11236416.0
2008-03-04 09:27:00,1.04994,1.05018,1.04994,1.05018,3419317.0
2008-03-04 09:28:00,1.05018,1.05039,1.05015,1.05031,34304419.0
2008-03-04 09:29:00,1.05039,1.05039,1.04941,1.04941,14569653.0
2008-03-04 09:30:00,1.05051,1.05054,1.05034,1.05053,16069402.0
2008-03-04 09:31:00,1.05055,1.05064,1.05048,1.05048,437329.0
2008-03-04 09:32:00,1.05047,1.05057,1.05041,1.05041,3495644.0
2008-03-04 09:33:00,1.05035,1.05035,1.05011,1.05012,3978534.0
2008-03-04 09:34:00,1.0501,1.0503,1.0501,1.0503,22269882.0
2008-03-04 09:35:00,1.0503,1.0503,1.05001,1.05001,4009075.0
2008-03-04 09:36:00,1.05,1.05,1.04982,1.04982,10604901.0
2008-03-04 09:37:00,1.04986,1.04986,1.04968,1.04971,8563620.0
2008-03-04 09:38:00,1.0497,1.0497,1.0495,1.04957,5225188.0
2008-03-04 09:39:00,1.04958,1.04958,1.04943,1.04944,10231601.0
2008-03-04 09:40:00,1.0494,1.0494,1.0493,1.0493,16278226.0
2008-03-04 09:41:00,1.04927,1.04927,1.04884,1.04884,7166414.0
2008-03-04 09:42:00,1.04882,1.04882,1.04864,1.04867,9390763.0
2008-03-04 09:43:00,1.04867,1.04867,1.0484,1.04853,7719549.0
2008-03-04 09:44:00,1.04847,1.0487,1.04847,1.04866,9098538.0
2008-03-04 09:45:00,1.04867,1.04875,1.04867,1.04875,5050262.0
2008-03-04 09:46:00,1.04878,1.04883,1.04876,1.04879,6055770.0
2008-03-04 09:47:00,1.04881,1.04892,1.04877,1.04888,22995342.0
2008-03-04 09:48:00,1.04887,1.04893,1.04887,1.0489,15493704.0
2008-03-04 09:49:00,1.04903,1.04927,1.049,1.04917,8751837.0
2008-03-04 09:50:00,1.04906,1.04916,1.04882,1.04916,13288684.0
2008-03-04 09:51:00,1.04919,1.04924,1.04914,1.04923,1070873.0
2008-03-04 09:52:00,1.04929,1.04929,1.04911,1.04911,13165728.0
2008-03-04 09:53:00,1.04917,1.04932,1.049,1.04932,66929802.0
2008-03-04 09:54:00,1.04933,1.04944,1.04928,1.04938,5715652.0
2008-03-04 09:55:00,1.04935,1.04936,1.04905,1.04924,3851946.0
2008-03-04 09:56:00,1.0491,1.0491,1.04891,1.04891,3589578.0
2008-03-04 09:57:00,1.04889,1.04893,1.04884,1.04893,4988870.0
2008-03-04 09:58:00,1.04897,1.04911,1.04873,1.04911,3765709.0
2008-03-04 09:59:00,1.04925,1.04935,1.04914,1.04914,1311203.0
2008-03-04 10:00:00,1.04906,1.04912,1.04895,1.04912,10002500.0
2008-03-04 10:01:00,1.04914,1.04914,1.04907,1.04907,5241434.0
2008-03-04 10:02:00,1.04902,1.04902,1.04891,1.049,2731725.0
2008-03-04 10:03:00,1.04905,1.04905,1.04899,1.04901,3011421.0
2008-03-04 10:04:00,1.04896,1.04896,1.04882,1.04882,2466877.0
2008-03-04 10:05:00,1.04867,1.04867,1.04833,1.04846,5670464.0
2008-03-04 10:06:00,1.04844,1.04844,1.04805,1.04828,13333143.0
2008-03-04 10:07:00,1.04823,1.04823,1.04809,1.04813,9664182.0
2008-03-04 10:08:00,1.04809,1.04812,1.04798,1.04805,44221184.0
2008-03-04 10:09:00,1.0481,1.04831,1.04804,1.04831,18977414.0
2008-03-04 10:10:00,1.04831,1.04831,1.04813,1.04813,10375757.0
2008-03-04 10:11:00,1.04806,1.04864,1.04751,1.04751,10506006.0
2008-03-04 10:12:00,1.04842,1.04842,1.04816,1.04816,478134.0
2008-03-04 10:13:00,1.04796,1.04845,1.04796,1.04845,5690407.0
2008-03-04 10:14:00,1.04854,1.04872,1.04849,1.04872,8618997.0
2008-03-04 10:15:00,1.0487,1.04877,1.04862,1.04877,10714900.0
2008-03-04 10:16:00,1.04851,1.0487,1.04848,1.04856,12632573.0
2008-03-04 10:17:00,1.04855,1.04855,1.04829,1.04829,4059525.0
2008-03-04 10:18:00,1.04829,1.04829,1.04812,1.04812,8401973.0
2008-03-04 10:19:00,1.04713,1.04801,1.04713,1.04784,2886203.0
2008-03-04 10:20:00,1.04781,1.0479,1.04777,1.04785,43853646.0
2008-03-04 10:21:00,1.04785,1.04785,1.04765,1.04779,24671287.0
2008-03-04 10:22:00,1.0478,1.0478,1.04669,1.04765,4622403.0
2008-03-04 10:23:00,1.0476,1.0479,1.0476,1.0479,8229438.0
2008-03-04 10:24:00,1.04796,1.04813,1.04796,1.04813,8201263.0
2008-03-04 10:25:00,1.04812,1.04813,1.04807,1.0481,20583659.0
2008-03-04 10:26:00,1.04809,1.04823,1.04804,1.04823,9746451.0
2008-03-04 10:27:00,1.04826,1.04832,1.04761,1.04829,20274974.0
2008-03-04 10:28:00,1.04838,1.04881,1.04836,1.04881,3400810.0
2008-03-04 10:29:00,1.04871,1.04891,1.04871,1.04884,6523861.0
2008-03-04 10:30:00,1.04872,1.0488,1.0485,1.04859,15948768.0
2008-03-04 10:31:00,1.04776,1.04912,1.04776,1.04906,7216120.0
2008-03-04 10:32:00,1.04898,1.04898,1.04869,1.04871,24909857.0
2008-03-04 10:33:00,1.0487,1.04875,1.04867,1.04873,4361345.0
2008-03-04 10:34:00,1.04871,1.04881,1.04865,1.04865,4399291.0
2008-03-04 10:35:00,1.04853,1.04873,1.04853,1.04856,1467894.0
2008-03-04 10:36:00,1.04861,1.04882,1.04861,1.04882,22156987.0
2008-03-04 10:37:00,1.04883,1.04892,1.04881,1.04881,19448744.0
2008-03-04 10:38:00,1.04866,1.04888,1.04864,1.04888,40355139.0
2008-03-04 10:39:00,1.04892,1.04911,1.04892,1.04911,1663241.0
2008-03-04 10:40:00,1.04919,1.04937,1.04919,1.04937,13119412.0
2008-03-04 10:41:00,1.04929,1.04929,1.04909,1.04916,6448591.0
2008-03-04 10:42:00,1.04915,1.04937,1.04915,1.04934,6993035.0
2008-03-04 10:43:00,1.04935,1.04935,1.04886,1.04886,14158913.0
2008-03-04 10:44:00,1.04884,1.049,1.04857,1.04857,18957481.0
2008-03-04 10:45:00,1.04887,1.04896,1.04885,1.04896,4731740.0
2008-03-04 10:46:00,1.04897,1.04897,1.04867,1.04887,27808895.0
2008-03-04 10:47:00,1.04891,1.04933,1.04891,1.04933,7778533.0
2008-03-04 10:48:00,1.04946,1.04946,1.04918,1.04922,7772061.0
2008-03-04 10:49:00,1.04927,1.04947,1.04927,1.04947,4856940.0
2008-03-04 10:50:00,1.04951,1.0496,1.04946,1.04946,21593740.0
2008-03-04 10:51:00,1.0494,1.0494,1.04928,1.0493,70585559.0
2008-03-04 10:52:00,1.04933,1.04952,1.04927,1.04952,3466453.0
2008-03-04 10:53:00,1.04945,1.04962,1.04945,1.04961,11778324.0
2008-03-04 10:54:00,1.04964,1.04988,1.04954,1.04988,13787360.0
2008-03-04 10:55:00,1.04983,1.04988,1.0497,1.0497,1631755.0
2008-03-04 10:56:00,1.04961,1.04992,1.04961,1.04966,3529798.0
2008-03-04 10:57:00,1.0497,1.04975,1.04968,1.04975,10754067.0
2008-03-04 10:58:00,1.04971,1.04971,1.04947,1.04947,6469488.0
2008-03-04 10:59:00,1.04936,1.04936,1.04924,1.04924,16157430.0
2008-03-04 11:00:00,1.04924,1.04924,1.04847,1.04847,63877500.0
2008-03-04 11:01:00,1.04856,1.04877,1.04856,1.04876,9483756.0
2008-03-04 11:02:00,1.04883,1.04934,1.04883,1.0493,46025205.0
2008-03-04 11:03:00,1.04925,1.04925,1.04821,1.04906,3794914.0
2008-03-04 11:04:00,1.04917,1.04931,1.04901,1.04931,26944595.0
2008-03-04 11:05:00,1.04929,1.04929,1.04912,1.04917,96731180.0
2008-03-04 11:06:00,1.04935,1.04959,1.04935,1.04959,32413270.0
2008-03-04 11:07:00,1.04958,1.04985,1.04958,1.04985,3405880.0
2008-03-04 11:08:00,1.04992,1.05007,1.04992,1.04993,49174776.0
2008-03-04 11:09:00,1.04988,1.04988,1.04973,1.04978,2826286.0
2008-03-04 11:10:00,1.04987,1.05033,1.04969,1.05033,1863488.0
2008-03-04 11:11:00,1.05033,1.05046,1.05033,1.05038,7194000.0
2008-03-04 11:12:00,1.05033,1.05033,1.0502,1.0502,25088134.0
2008-03-04 11:13:00,1.05012,1.05029,1.05012,1.05029,35689590.0
2008-03-04 11:14:00,1.05028,1.05035,1.05019,1.05035,20063115.0
2008-03-04 11:15:00,1.05033,1.05033,1.04993,1.04993,12178820.0
2008-03-04 11:16:00,1.04994,1.04999,1.04977,1.04999,17141332.0
2008-03-04 11:17:00,1.05006,1.05006,1.04984,1.04984,2952403.0
2008-03-04 11:18:00,1.04974,1.04974,1.0495,1.04969,9769761.0
2008-03-04 11:19:00,1.0498,1.05008,1.04974,1.05008,9577227.0
2008-03-04 11:20:00,1.05021,1.05043,1.05014,1.05043,4374136.0
2008-03-04 11:21:00,1.05051,1.05051,1.05044,1.05044,4405708.0
2008-03-04 11:22:00,1.05039,1.05039,1.04992,1.05003,14894310.0
2008-03-04 11:23:00,1.05004,1.05024,1.05004,1.0501,4574388.0
2008-03-04 11:24:00,1.05009,1.05009,1.04978,1.04978,7133584.0
2008-03-04 11:25:00,1.04982,1.05032,1.04982,1.05032,10866697.0
2008-03-04 11:26:00,1.05027,1.05032,1.05004,1.05004,15757048.0
2008-03-04 11:27:00,1.0501,1.05035,1.05005,1.05035,7388764.0
2008-03-04 11:28:00,1.05037,1.05048,1.05027,1.05032,9555881.0
2008-03-04 11:29:00,1.05033,1.05033,1.05016,1.05016,10611937.0
2008-03-04 11:30:00,1.05015,1.05015,1.04989,1.05,25750348.0
2008-03-04 11:31:00,1.05001,1.05013,1.05001,1.05013,18431835.0
2008-03-04 11:32:00,1.05009,1.05015,1.04992,1.05015,3457178.0
2008-03-04 11:33:00,1.0502,1.05037,1.05019,1.05037,1338122.0
2008-03-04 11:34:00,1.05017,1.05061,1.05017,1.05061,7637263.0
2008-03-04 11:35:00,1.05059,1.05066,1.05048,1.05063,91090117.0
2008-03-04 11:36:00,1.05053,1.05053,1.0502,1.05029,18047270.0
2008-03-04 11:37:00,1.05022,1.05022,1.05006,1.05006,21389705.0
2008-03-04 11:38:00,1.05017,1.05017,1.05004,1.05017,4619054.0
2008-03-04 11:39:00,1.05013,1.05025,1.05013,1.05014,52676195.0
2008-03-04 11:40:00,1.05019,1.05027,1.05017,1.05018,19515578.0
2008-03-04 11:41:00,1.05019,1.05019,1.04996,1.05013,23150566.0
2008-03-04 11:42:00,1.05026,1.05038,1.05026,1.05031,104756652.0
2008-03-04 11:43:00,1.05027,1.05027,1.04987,1.05002,9127333.0
2008-03-04 11:44:00,1.05005,1.05005,1.0499,1.0499,20137583.0
2008-03-04 11:45:00,1.04993,1.05012,1.04993,1.05006,5056788.0
2008-03-04 11:46:00,1.05006,1.05013,1.05006,1.05013,11441399.0
2008-03-04 11:47:00,1.05023,1.05024,1.05003,1.05007,21818012.0
2008-03-04 11:48:00,1.05015,1.05024,1.05015,1.0502,15486319.0
2008-03-04 11:49:00,1.0502,1.05033,1.05017,1.05017,5490064.0
2008-03-04 11:50:00,1.0501,1.0502,1.04996,1.0502,21100867.0
2008-03-04 11:51:00,1.05016,1.05016,1.04871,1.04871,6620127.0
2008-03-04 11:52:00,1.04973,1.04991,1.04973,1.04991,3866360.0
2008-03-04 11:53:00,1.04994,1.05,1.04985,1.04985,6030516.0
2008-03-04 11:54:00,1.04973,1.04973,1.04954,1.04962,13072232.0
2008-03-04 11:55:00,1.04966,1.04985,1.04961,1.04982,10876891.0
2008-03-04 11:56:00,1.04954,1.04979,1.04954,1.04963,3363519.0
2008-03-04 11:57:00,1.04965,1.04974,1.04965,1.04972,29449774.0
2008-03-04 11:58:00,1.04986,1.05011,1.04986,1.05011,6371824.0
2008-03-04 11:59:00,1.05012,1.05034,1.05012,1.05031,15431604.0
2008-03-04 12:00:00,1.05038,1.05066,1.05034,1.05066,28729741.0
2008-03-04 12:01:00,1.05074,1.05094,1.05074,1.05094,5972993.0
2008-03-04 12:02:00,1.05102,1.05135,1.05102,1.05135,3231516.0
2008-03-04 12:03:00,1.05133,1.05141,1.05129,1.05129,23160300.0
2008-03-04 12:04:00,1.05118,1.05118,1.05075,1.05075,2761447.0
2008-03-04 12:05:00,1.05098,1.05099,1.05084,1.05084,17472495.0
2008-03-04 12:06:00,1.05079,1.05087,1.05066,1.05066,14751661.0
2008-03-04 12:07:00,1.05054,1.05058,1.05034,1.05058,6847776.0
2008-03-04 12:08:00,1.05045,1.05045,1.05021,1.05021,12469720.0
2008-03-04 12:09:00,1.05021,1.05034,1.05017,1.05032,1198367.0
2008-03-04 12:10:00,1.05032,1.05039,1.04998,1.05019,6443451.0
2008-03-04 12:11:00,1.05029,1.05044,1.05029,1.05044,3530484.0
2008-03-04 12:12:00,1.05048,1.05048,1.05019,1.05022,18823308.0
2008-03-04 12:13:00,1.05015,1.05053,1.05003,1.05053,40055655.0
2008-03-04 12:14:00,1.05055,1.0507,1.05049,1.05049,13752661.0
2008-03-04 12:15:00,1.05076,1.05088,1.05076,1.05088,2487255.0
2008-03-04 12:16:00,1.05082,1.051,1.05071,1.051,15708441.0
2008-03-04 12:17:00,1.05102,1.05114,1.051,1.05111,3866584.0
2008-03-04 12:18:00,1.0511,1.05127,1.0511,1.05127,1375517.0
2008-03-04 12:19:00,1.05122,1.05142,1.05122,1.05136,15250072.0
2008-03-04 12:20:00,1.05146,1.05158,1.05142,1.05155,2322765.0
2008-03-04 12:21:00,1.05159,1.05217,1.05159,1.05217,56949194.0
2008-03-04 12:22:00,1.05219,1.05234,1.05215,1.05215,11463294.0
2008-03-04 12:23:00,1.05194,1.05228,1.05194,1.05217,2600643.0
2008-03-04 12:24:00,1.05209,1.05209,1.05195,1.05199,5326620.0
2008-03-04 12:25:00,1.0519,1.05192,1.05184,1.05191,17908424.0
2008-03-04 12:26:00,1.05186,1.0519,1.05158,1.05158,6849122.0
2008-03-04 12:27:00,1.05153,1.05157,1.05149,1.05157,14703139.0
2008-03-04 12:28:00,1.0516,1.05186,1.0516,1.05186,16934955.0
2008-03-04 12:29:00,1.05188,1.05198,1.05167,1.05198,2290002.0
2008-03-04 12:30:00,1.05204,1.05204,1.05194,1.05194,32180222.0
2008-03-04 12:31:00,1.05186,1.05189,1.05179,1.05182,1763307.0
2008-03-04 12:32:00,1.05185,1.05194,1.05177,1.05194,7616145.0
2008-03-04 12:33:00,1.05193,1.05193,1.05187,1.05187,53473030.0
2008-03-04 12:34:00,1.05182,1.05182,1.05169,1.05169,9960997.0
2008-03-04 12:35:00,1.05166,1.05167,1.05159,1.05159,5543286.0
2008-03-04 12:36:00,1.05166,1.0518,1.05164,1.0518,9141892.0
2008-03-04 12:37:00,1.0518,1.05182,1.05163,1.05166,25872873.0
2008-03-04 12:38:00,1.05162,1.05172,1.05157,1.05172,4815621.0
2008-03-04 12:39:00,1.05167,1.05172,1.05158,1.0517,7703382.0
2008-03-04 12:40:00,1.05163,1.05165,1.05151,1.05156,28618312.0
2008-03-04 12:41:00,1.05166,1.05199,1.05166,1.05199,11206316.0
2008-03-04 12:42:00,1.052,1.05203,1.05193,1.05193,86183069.0
2008-03-04 12:43:00,1.05188,1.05188,1.05167,1.05167,14365834.0
2008-03-04 12:44:00,1.05186,1.05214,1.0518,1.05214,34446740.0
2008-03-04 12:45:00,1.05213,1.05214,1.05194,1.05194,3473117.0
2008-03-04 12:46:00,1.05194,1.05194,1.05178,1.05178,14329878.0
2008-03-04 12:47:00,1.05175,1.05175,1.05145,1.05145,19038724.0
2008-03-04 12:48:00,1.05144,1.05144,1.05131,1.05132,6894884.0
2008-03-04 12:49:00,1.0513,1.0515,1.05108,1.05108,5649637.0
2008-03-04 12:50:00,1.05138,1.05138,1.05126,1.05127,3939190.0
2008-03-04 12:51:00,1.05127,1.05132,1.05111,1.05128,25801159.0
2008-03-04 12:52:00,1.05123,1.05123,1.05082,1.05082,38606351.0
2008-03-04 12:53:00,1.05061,1.05091,1.05061,1.05076,10083646.0
2008-03-04 12:54:00,1.05064,1.05064,1.05044,1.05044,9530145.0
2008-03-04 12:55:00,1.05035,1.05046,1.0503,1.05046,37882161.0
2008-03-04 12:56:00,1.05036,1.05036,1.04985,1.04985,2120345.0
2008-03-04 12:57:00,1.05,1.05,1.04968,1.04968,6173659.0
2008-03-04 12:58:00,1.04967,1.04967,1.04942,1.04943,10763091.0
2008-03-04 12:59:00,1.04943,1.04943,1.04917,1.04917,5182870.0
2008-03-04 13:00:00,1.04913,1.04921,1.04907,1.04907,6386758.0
2008-03-04 13:01:00,1.049,1.04916,1.049,1.04916,3787276.0
2008-03-04 13:02:00,1.04923,1.04929,1.04921,1.04921,3109084.0
2008-03-04 13:03:00,1.04915,1.04915,1.04892,1.04894,7077037.0
2008-03-04 13:04:00,1.04901,1.04901,1.04876,1.04876,4557574.0
2008-03-04 13:05:00,1.04873,1.04874,1.04864,1.04864,2331153.0
2008-03-04 13:06:00,1.04855,1.04855,1.04827,1.04834,10095282.0
2008-03-04 13:07:00,1.04832,1.04832,1.04817,1.04817,6920307.0
2008-03-04 13:08:00,1.04804,1.04825,1.04804,1.04825,5430486.0
2008-03-04 13:09:00,1.04826,1.04826,1.04819,1.04823,25913331.0
2008-03-04 13:10:00,1.04829,1.04839,1.04829,1.04838,7836421.0
2008-03-04 13:11:00,1.0484,1.04876,1.0484,1.04876,15231691.0
2008-03-04 13:12:00,1.04885,1.04897,1.0488,1.0488,2441021.0
2008-03-04 13:13:00,1.04895,1.04895,1.04876,1.04887,7016485.0
2008-03-04 13:14:00,1.04891,1.04907,1.04891,1.04906,10517287.0
2008-03-04 13:15:00,1.04896,1.04901,1.04892,1.04901,6865179.0
2008-03-04 13:16:00,1.04912,1.04918,1.04912,1.04915,10266229.0
2008-03-04 13:17:00,1.04926,1.04926,1.04915,1.04917,5856018.0
2008-03-04 13:18:00,1.0491,1.0491,1.04891,1.04891,49682420.0
2008-03-04 13:19:00,1.04887,1.04887,1.0486,1.04864,16810803.0
2008-03-04 13:20:00,1.04864,1.04884,1.0484,1.04884,29783231.0
2008-03-04 13:21:00,1.04891,1.04912,1.04888,1.04888,7370945.0
2008-03-04 13:22:00,1.04883,1.04883,1.04873,1.04876,3001322.0
2008-03-04 13:23:00,1.04879,1.0489,1.04868,1.0489,13379943.0
2008-03-04 13:24:00,1.04892,1.04892,1.0488,1.0488,4903962.0
2008-03-04 13:25:00,1.04886,1.04894,1.04855,1.04894,54779581.0
2008-03-04 13:26:00,1.04885,1.04885,1.04857,1.04857,22892298.0
2008-03-04 13:27:00,1.04854,1.04854,1.04842,1.04853,2151460.0
2008-03-04 13:28:00,1.04852,1.04855,1.04835,1.04855,3495614.0
2008-03-04 13:29:00,1.0486,1.04876,1.0486,1.04873,6431460.0
2008-03-04 13:30:00,1.04865,1.04865,1.04838,1.04839,125464308.0
2008-03-04 13:31:00,1.04836,1.04849,1.04812,1.04812,5935769.0
2008-03-04 13:32:00,1.04813,1.04852,1.04813,1.04852,9029414.0
2008-03-04 13:33:00,1.04851,1.04863,1.0485,1.04862,11717884.0
2008-03-04 13:34:00,1.04855,1.04869,1.04852,1.04852,52155451.0
2008-03-04 13:35:00,1.04851,1.04851,1.04817,1.04817,13385420.0
2008-03-04 13:36:00,1.04839,1.04839,1.0483,1.04833,2227619.0
2008-03-04 13:37:00,1.04825,1.04832,1.04822,1.0483,14383984.0
2008-03-04 13:38:00,1.0482,1.0482,1.04804,1.04804,1991058.0
2008-03-04 13:39:00,1.048,1.04808,1.04792,1.04792,15862859.0
2008-03-04 13:40:00,1.04789,1.04836,1.04789,1.04836,15910095.0
2008-03-04 13:41:00,1.04837,1.04885,1.04837,1.04885,26363069.0
2008-03-04 13:42:00,1.04887,1.04903,1.04887,1.04903,1075149.0
2008-03-04 13:43:00,1.04898,1.04922,1.04898,1.04922,5897062.0
2008-03-04 13:44:00,1.04919,1.04922,1.04905,1.04908,8013459.0
2008-03-04 13:45:00,1.04911,1.04928,1.04911,1.04928,7673604.0
2008-03-04 13:46:00,1.04937,1.04974,1.04937,1.04974,23602567.0
2008-03-04 13:47:00,1.04962,1.05026,1.04962,1.05026,2873868.0
2008-03-04 13:48:00,1.0503,1.05041,1.05016,1.05041,6365800.0
2008-03-04 13:49:00,1.05036,1.05036,1.05021,1.05023,8282516.0
2008-03-04 13:50:00,1.05022,1.05022,1.04999,1.04999,3916123.0
2008-03-04 13:51:00,1.05008,1.05008,1.04972,1.04993,6490325.0
2008-03-04 13:52:00,1.04991,1.04991,1.04972,1.04977,7772988.0
2008-03-04 13:53:00,1.04964,1.04986,1.04964,1.04986,6881160.0
2008-03-04 13:54:00,1.04971,1.04971,1.04943,1.04957,6721171.0
2008-03-04 13:55:00,1.04967,1.04972,1.04967,1.04971,6076854.0
2008-03-04 13:56:00,1.04975,1.04981,1.04959,1.04959,4047082.0
2008-03-04 13:57:00,1.04972,1.04977,1.04942,1.04966,3366506.0
2008-03-04 13:58:00,1.04967,1.04967,1.04926,1.04926,5912960.0
2008-03-04 13:59:00,1.04926,1.04926,1.0489,1.04911,27446818.0
2008-03-04 14:00:00,1.04909,1.04909,1.04856,1.04865,19610852.0
2008-03-04 14:01:00,1.04887,1.0491,1.04887,1.04905,13958455.0
2008-03-04 14:02:00,1.04914,1.04932,1.04914,1.04931,44235840.0
2008-03-04 14:03:00,1.04934,1.04934,1.04921,1.04927,34020273.0
2008-03-04 14:04:00,1.04931,1.04954,1.04927,1.04954,7316088.0
2008-03-04 14:05:00,1.04968,1.04977,1.04958,1.04974,6134212.0
2008-03-04 14:06:00,1.04973,1.04976,1.04957,1.04957,6728977.0
2008-03-04 14:07:00,1.04949,1.04954,1.04939,1.0495,4661590.0
2008-03-04 14:08:00,1.04951,1.04954,1.04943,1.04943,10428161.0
2008-03-04 14:09:00,1.04937,1.04937,1.0489,1.04898,2812182.0
2008-03-04 14:10:00,1.04899,1.04929,1.04893,1.04929,7701296.0
2008-03-04 14:11:00,1.04935,1.04963,1.04935,1.04963,26663954.0
2008-03-04 14:12:00,1.04963,1.04984,1.04962,1.04962,5554084.0
2008-03-04 14:13:00,1.04965,1.04965,1.04945,1.04945,1514723.0
2008-03-04 14:14:00,1.04948,1.04948,1.04932,1.04932,5818646.0
2008-03-04 14:15:00,1.04933,1.04933,1.04918,1.04921,9602235.0
2008-03-04 14:16:00,1.04903,1.04916,1.04899,1.04899,5769417.0
2008-03-04 14:17:00,1.04889,1.04893,1.04881,1.04885,11993726.0
2008-03-04 14:18:00,1.04875,1.04878,1.04868,1.04869,13200843.0
2008-03-04 14:19:00,1.04867,1.04867,1.04851,1.04852,6120054.0
2008-03-04 14:20:00,1.04853,1.04853,1.04835,1.0484,2776960.0
2008-03-04 14:21:00,1.04836,1.04837,1.04818,1.04818,9606914.0
2008-03-04 14:22:00,1.04814,1.04814,1.04777,1.04788,38499136.0
2008-03-04 14:23:00,1.04798,1.04811,1.04798,1.04809,12380159.0
2008-03-04 14:24:00,1.04804,1.04804,1.04781,1.04781,4150701.0
2008-03-04 14:25:00,1.04777,1.04795,1.04762,1.04795,2183893.0
2008-03-04 14:26:00,1.04803,1.04814,1.0477,1.04813,3573126.0
2008-03-04 14:27:00,1.04812,1.04819,1.04805,1.04817,9153127.0
2008-03-04 14:28:00,1.04817,1.04817,1.04802,1.04802,7465468.0
2008-03-04 14:29:00,1.04797,1.04802,1.04786,1.04802,4927891.0
2008-03-04 14:30:00,1.048,1.048,1.04793,1.04799,18896726.0
2008-03-04 14:31:00,1.04806,1.04864,1.04806,1.04864,2992327.0
2008-03-04 14:32:00,1.04873,1.04888,1.04872,1.04872,44018350.0
2008-03-04 14:33:00,1.04885,1.04911,1.04885,1.04911,7696043.0
2008-03-04 14:34:00,1.04911,1.04935,1.04911,1.04935,7137350.0
2008-03-04 14:35:00,1.04934,1.04956,1.04934,1.04945,12967971.0
2008-03-04 14:36:00,1.04938,1.04938,1.04922,1.04922,5115275.0
2008-03-04 14:37:00,1.04933,1.04969,1.04933,1.04969,14033439.0
2008-03-04 14:38:00,1.04959,1.04959,1.04878,1.04878,4280279.0
2008-03-04 14:39:00,1.04917,1.04917,1.04907,1.04911,5468978.0
2008-03-04 14:40:00,1.04924,1.04936,1.04901,1.04934,9311303.0
2008-03-04 14:41:00,1.04927,1.04927,1.04897,1.04897,5928910.0
2008-03-04 14:42:00,1.04884,1.04884,1.0487,1.04882,2308617.0
2008-03-04 14:43:00,1.04884,1.04899,1.04884,1.04898,5803613.0
2008-03-04 14:44:00,1.04888,1.04914,1.04888,1.04914,23111941.0
2008-03-04 14:45:00,1.04912,1.04912,1.04894,1.049,2499417.0
2008-03-04 14:46:00,1.04883,1.04893,1.04874,1.04877,28167583.0
2008-03-04 14:47:00,1.04875,1.04875,1.04853,1.04853,3313680.0
2008-03-04 14:48:00,1.04854,1.04859,1.0485,1.04858,9022213.0
2008-03-04 14:49:00,1.0486,1.0486,1.04825,1.04835,9331750.0
2008-03-04 14:50:00,1.04844,1.0485,1.04839,1.04839,23506158.0
2008-03-04 14:51:00,1.04838,1.04852,1.04838,1.04852,36701659.0
2008-03-04 14:52:00,1.04856,1.04883,1.04839,1.04883,26643006.0
2008-03-04 14:53:00,1.04885,1.04885,1.04866,1.04866,3933061.0
2008-03-04 14:54:00,1.04861,1.04863,1.04853,1.04859,44962943.0
2008-03-04 14:55:00,1.04853,1.04863,1.04832,1.04862,12663679.0
2008-03-04 14:56:00,1.04861,1.04864,1.04854,1.04864,9375076.0
2008-03-04 14:57:00,1.04864,1.04873,1.04853,1.04869,29194187.0
2008-03-04 14:58:00,1.04876,1.04876,1.04861,1.04871,16434497.0
2008-03-04 14:59:00,1.04875,1.04883,1.04874,1.04882,6873458.0
2008-03-04 15:00:00,1.04881,1.04888,1.04879,1.04881,27679715.0
2008-03-04 15:01:00,1.04879,1.04879,1.04838,1.04838,34867447.0
2008-03-04 15:02:00,1.04836,1.04836,1.04821,1.04823,14317904.0
2008-03-04 15:03:00,1.0482,1.0482,1.04808,1.04809,21741912.0
2008-03-04 15:04:00,1.04797,1.048,1.04784,1.04791,7636056.0
2008-03-04 15:05:00,1.04795,1.04802,1.0479,1.0479,11454089.0
2008-03-04 15:06:00,1.04796,1.04801,1.04782,1.04782,6485830.0
2008-03-04 15:07:00,1.0478,1.0478,1.0475,1.04759,21046962.0
2008-03-04 15:08:00,1.04753,1.04777,1.04753,1.04777,20576286.0
2008-03-04 15:09:00,1.04781,1.04796,1.04769,1.04796,3843189.0
2008-03-04 15:10:00,1.04804,1.0484,1.04804,1.0484,9592048.0
2008-03-04 15:11:00,1.04848,1.0486,1.04825,1.04825,35427395.0
2008-03-04 15:12:00,1.04817,1.04817,1.04806,1.04814,944399.0
2008-03-04 15:13:00,1.04815,1.04841,1.04797,1.04841,4216416.0
2008-03-04 15:14:00,1.0484,1.04857,1.0484,1.04857,9898488.0
2008-03-04 15:15:00,1.04861,1.0488,1.04861,1.04869,12514450.0
2008-03-04 15:16:00,1.0484,1.04848,1.04824,1.04825,12557399.0
2008-03-04 15:17:00,1.04825,1.04825,1.04802,1.04808,7458801.0
2008-03-04 15:18:00,1.04818,1.04821,1.04807,1.04809,10276128.0
2008-03-04 15:19:00,1.04817,1.04843,1.04817,1.04843,5365312.0
2008-03-04 15:20:00,1.04837,1.0484,1.04831,1.04832,5303698.0
2008-03-04 15:21:00,1.04832,1.04846,1.04832,1.04846,9697782.0
2008-03-04 15:22:00,1.04851,1.04864,1.04832,1.04864,2129728.0
2008-03-04 15:23:00,1.0487,1.04879,1.04865,1.04865,3353586.0
2008-03-04 15:24:00,1.04856,1.04869,1.0484,1.04868,19743045.0
2008-03-04 15:25:00,1.04861,1.04861,1.04844,1.04845,6466927.0
2008-03-04 15:26:00,1.04834,1.04834,1.04801,1.04817,2707501.0
2008-03-04 15:27:00,1.04821,1.04853,1.04821,1.04853,18762614.0
2008-03-04 15:28:00,1.04856,1.04856,1.04849,1.04856,7416064.0
2008-03-04 15:29:00,1.04856,1.04858,1.04848,1.04848,15409779.0
2008-03-04 15:30:00,1.04848,1.04851,1.04836,1.04837,11275871.0
2008-03-04 15:31:00,1.04839,1.0486,1.04823,1.0486,4108799.0
2008-03-04 15:32:00,1.04855,1.04855,1.0484,1.04851,26546922.0
2008-03-04 15:33:00,1.04832,1.04832,1.0482,1.0482,9807895.0
2008-03-04 15:34:00,1.04817,1.04817,1.04793,1.04813,6198152.0
2008-03-04 15:35:00,1.04816,1.04829,1.04816,1.04818,7834637.0
2008-03-04 15:36:00,1.04821,1.04823,1.04813,1.0482,17276761.0
2008-03-04 15:37:00,1.04817,1.04824,1.04814,1.04819,4964978.0
2008-03-04 15:38:00,1.0482,1.04821,1.04814,1.04815,2702531.0
2008-03-04 15:39:00,1.04807,1.0483,1.04803,1.0483,5213444.0
2008-03-04 15:40:00,1.04825,1.04831,1.04817,1.04817,6314199.0
2008-03-04 15:41:00,1.04809,1.04809,1.04782,1.0479,20742191.0
2008-03-04 15:42:00,1.04791,1.04803,1.04782,1.04787,21700376.0
2008-03-04 15:43:00,1.04793,1.04793,1.04753,1.04753,3648029.0
2008-03-04 15:44:00,1.04756,1.0476,1.04744,1.0476,15617963.0
2008-03-04 15:45:00,1.04743,1.04785,1.04743,1.04776,33192005.0
2008-03-04 15:46:00,1.04742,1.04772,1.04742,1.04756,15443036.0
2008-03-04 15:47:00,1.04747,1.04762,1.04747,1.04762,3384378.0
2008-03-04 15:48:00,1.04764,1.04775,1.04761,1.04775,1425753.0
2008-03-04 15:49:00,1.0476,1.04791,1.04757,1.04777,15287534.0
2008-03-04 15:50:00,1.048,1.04816,1.04799,1.0481,8750299.0
2008-03-04 15:51:00,1.04817,1.04817,1.04801,1.04804,13679774.0
2008-03-04 15:52:00,1.04803,1.04811,1.04781,1.04811,4268290.0
2008-03-04 15:53:00,1.04811,1.04821,1.04811,1.04821,8080590.0
2008-03-04 15:54:00,1.04821,1.04841,1.04821,1.04841,4898709.0
2008-03-04 15:55:00,1.0484,1.04847,1.04823,1.04833,2878737.0
2008-03-04 15:56:00,1.04836,1.04852,1.04836,1.0485,7868297.0
2008-03-04 15:57:00,1.04853,1.0489,1.04853,1.0489,34399793.0
2008-03-04 15:58:00,1.04894,1.04898,1.0487,1.04898,19841280.0
2008-03-04 15:59:00,1.04899,1.04906,1.04894,1.04894,5818265.0
2008-03-04 16:00:00,1.04895,1.04895,1.04874,1.04874,14506079.0
2008-03-04 16:01:00,1.04867,1.04875,1.04863,1.04863,71897765.0
2008-03-04 16:02:00,1.04861,1.04861,1.04826,1.04826,18302697.0
2008-03-04 16:03:00,1.04842,1.04844,1.04829,1.04829,12782305.0
2008-03-04 16:04:00,1.04827,1.04827,1.0481,1.0481,3175088.0
2008-03-04 16:05:00,1.04812,1.04812,1.0479,1.04801,24428537.0
2008-03-04 16:06:00,1.04796,1.04796,1.04778,1.04778,4469066.0
2008-03-04 16:07:00,1.04779,1.04779,1.04748,1.04763,7645843.0
2008-03-04 16:08:00,1.04758,1.04758,1.04741,1.04742,6504813.0
2008-03-04 16:09:00,1.04743,1.04743,1.04715,1.04715,6358284.0
2008-03-04 16:10:00,1.04708,1.04719,1.047,1.047,23476685.0
2008-03-04 16:11:00,1.04703,1.04703,1.04632,1.0468,9880035.0
2008-03-04 16:12:00,1.04678,1.04678,1.04657,1.04657,10146498.0
2008-03-04 16:13:00,1.04663,1.04663,1.04639,1.04647,12724875.0
2008-03-04 16:14:00,1.04644,1.04644,1.04619,1.04619,16943443.0
2008-03-04 16:15:00,1.0462,1.0462,1.04606,1.04606,11107139.0
2008-03-04 16:16:00,1.04597,1.04604,1.04585,1.0459,5751311.0
2008-03-04 16:17:00,1.04586,1.04587,1.04572,1.04574,7671418.0
2008-03-04 16:18:00,1.04577,1.04577,1.04555,1.04555,1361896.0
2008-03-04 16:19:00,1.04558,1.04559,1.04549,1.04549,16271105.0
2008-03-04 16:20:00,1.04544,1.04545,1.04531,1.04531,27591937.0
2008-03-04 16:21:00,1.04529,1.04529,1.04516,1.04516,9360258.0
2008-03-04 16:22:00,1.04512,1.04512,1.04501,1.04501,17480970.0
2008-03-04 16:23:00,1.04499,1.04499,1.04487,1.04487,3358901.0
2008-03-04 16:24:00,1.04482,1.04485,1.0447,1.0447,5017347.0
2008-03-04 16:25:00,1.04469,1.04469,1.04446,1.04446,14824765.0
2008-03-04 16:26:00,1.0445,1.04453,1.04417,1.04417,16763508.0
2008-03-04 16:27:00,1.04433,1.04433,1.04412,1.04421,3740645.0
2008-03-04 16:28:00,1.04416,1.04416,1.04404,1.04405,12646882.0
2008-03-04 16:29:00,1.04405,1.04405,1.04386,1.04391,2481965.0
2008-03-04 16:30:00,1.04387,1.04387,1.04373,1.04373,9747408.0
2008-03-04 16:31:00,1.0437,1.0437,1.0435,1.04352,9603726.0
2008-03-04 16:32:00,1.04348,1.04349,1.04339,1.04339,3174303.0
2008-03-04 16:33:00,1.04334,1.04334,1.04324,1.04324,2639460.0
2008-03-04 16:34:00,1.04315,1.0432,1.04307,1.0431,31107023.0
2008-03-04 16:35:00,1.04311,1.04311,1.0429,1.0429,9333030.0
2008-03-04 16:36:00,1.04293,1.04293,1.04274,1.0428,2881704.0
2008-03-04 16:37:00,1.04281,1.04281,1.04252,1.04257,6747943.0
2008-03-04 16:38:00,1.0426,1.04263,1.04248,1.04248,5202572.0
2008-03-04 16:39:00,1.04247,1.04247,1.04224,1.04234,4482493.0
2008-03-04 16:40:00,1.04232,1.04232,1.04202,1.04214,34764955.0
2008-03-04 16:41:00,1.04213,1.04227,1.04205,1.04227,1584646.0
2008-03-04 16:42:00,1.04235,1.04235,1.04229,1.04231,13665866.0
2008-03-04 16:43:00,1.04229,1.04249,1.04229,1.04249,19060874.0
2008-03-04 16:44:00,1.04236,1.04236,1.04212,1.04212,6855751.0
2008-03-04 16:45:00,1.04215,1.04224,1.04215,1.04224,4299772.0
2008-03-04 16:46:00,1.04227,1.04227,1.0421,1.0421,13501847.0
2008-03-04 16:47:00,1.04181,1.04218,1.04181,1.04212,5185161.0
2008-03-04 16:48:00,1.04221,1.04233,1.04221,1.04233,1141693.0
2008-03-04 16:49:00,1.04237,1.04243,1.04224,1.04224,4504861.0
2008-03-04 16:50:00,1.04212,1.04212,1.04187,1.04187,106016303.0
2008-03-04 16:51:00,1.04181,1.04201,1.04169,1.04201,34532876.0
2008-03-04 16:52:00,1.04204,1.04216,1.04179,1.04216,2260302.0
2008-03-04 16:53:00,1.0423,1.04241,1.04221,1.04241,6411091.0
2008-03-04 16:54:00,1.04243,1.04262,1.04243,1.04261,23851469.0
2008-03-04 16:55:00,1.04266,1.04276,1.04264,1.04274,23053195.0
2008-03-04 16:56:00,1.04274,1.04293,1.04274,1.04293,9179476.0
2008-03-04 16:57:00,1.0428,1.04306,1.0428,1.04303,4764959.0
2008-03-04 16:58:00,1.04307,1.04322,1.04216,1.04319,33231190.0
2008-03-04 16:59:00,1.04319,1.04338,1.04319,1.04325,9534265.0
2008-03-04 17:00:00,1.04311,1.04333,1.04311,1.04333,2671402.0
2008-03-04 17:01:00,1.04352,1.04368,1.04352,1.04357,4231633.0
2008-03-04 17:02:00,1.04385,1.04389,1.04291,1.04367,13547570.0
2008-03-04 17:03:00,1.04362,1.04362,1.04332,1.04333,49461408.0
2008-03-04 17:04:00,1.04324,1.04324,1.04303,1.04303,13103798.0
2008-03-04 17:05:00,1.043,1.043,1.04265,1.04274,5843860.0
2008-03-04 17:06:00,1.04273,1.04273,1.04253,1.04258,20973120.0
2008-03-04 17:07:00,1.04259,1.04259,1.04221,1.04244,7050049.0
2008-03-04 17:08:00,1.04242,1.04243,1.04225,1.04232,3385442.0
2008-03-04 17:09:00,1.04234,1.04256,1.04234,1.04256,20178390.0
2008-03-04 17:10:00,1.04253,1.0426,1.04251,1.04253,17672611.0
2008-03-04 17:11:00,1.0425,1.04272,1.0425,1.04272,5050285.0
2008-03-04 17:12:00,1.04274,1.04288,1.04274,1.04288,32060065.0
2008-03-04 17:13:00,1.04283,1.04304,1.04283,1.04299,2669880.0
2008-03-04 17:14:00,1.04306,1.04322,1.04303,1.04322,2182881.0
2008-03-04 17:15:00,1.04322,1.04342,1.04322,1.04342,11371501.0
2008-03-04 17:16:00,1.04342,1.0436,1.04341,1.0436,19392768.0
2008-03-04 17:17:00,1.04367,1.04376,1.04366,1.04376,285855.0
2008-03-04 17:18:00,1.04381,1.04397,1.0438,1.04381,4224605.0
2008-03-04 17:19:00,1.04398,1.04412,1.04398,1.04412,16710535.0
2008-03-04 17:20:00,1.04412,1.04427,1.04408,1.04423,35616515.0
2008-03-04 17:21:00,1.0443,1.04449,1.0443,1.04449,7188302.0
2008-03-04 17:22:00,1.0445,1.0445,1.04426,1.04429,11363234.0
2008-03-04 17:23:00,1.04444,1.04472,1.04434,1.04472,4636131.0
2008-03-04 17:24:00,1.04476,1.04476,1.0446,1.0446,2589453.0
2008-03-04 17:25:00,1.04445,1.04453,1.04433,1.04433,13968695.0
2008-03-04 17:26:00,1.04431,1.04448,1.04422,1.04448,6639676.0
2008-03-04 17:27:00,1.04449,1.0445,1.04415,1.04434,5077053.0
2008-03-04 17:28:00,1.04427,1.0443,1.04424,1.04424,4700048.0
2008-03-04 17:29:00,1.0442,1.04422,1.04393,1.04393,3916134.0
2008-03-04 17:30:00,1.04385,1.04385,1.04361,1.04361,26374687.0
2008-03-04 17:31:00,1.0436,1.0436,1.04341,1.04355,15487419.0
2008-03-04 17:32:00,1.04361,1.0437,1.04357,1.04366,18128538.0
2008-03-04 17:33:00,1.04357,1.04357,1.04328,1.04349,22830751.0
2008-03-04 17:34:00,1.0433,1.04367,1.0433,1.04367,12672793.0
2008-03-04 17:35:00,1.04366,1.04395,1.04357,1.04395,8634898.0
2008-03-04 17:36:00,1.04391,1.04391,1.04372,1.04372,4227828.0
2008-03-04 17:37:00,1.04371,1.04371,1.0434,1.0434,10465254.0
2008-03-04 17:38:00,1.04351,1.04378,1.04351,1.04369,28884424.0
2008-03-04 17:39:00,1.04359,1.04369,1.04348,1.04369,17266645.0
2008-03-04 17:40:00,1.04372,1.04375,1.04341,1.04341,42944089.0
2008-03-04 17:41:00,1.04357,1.04372,1.04357,1.04372,16234443.0
2008-03-04 17:42:00,1.04376,1.04376,1.04357,1.04358,2164769.0
2008-03-04 17:43:00,1.04348,1.04348,1.04273,1.04329,8029342.0
2008-03-04 17:44:00,1.04325,1.0433,1.04311,1.0433,4095405.0
2008-03-04 17:45:00,1.04328,1.04328,1.04268,1.04268,16245286.0
2008-03-04 17:46:00,1.04279,1.04279,1.04218,1.04218,29995893.0
2008-03-04 17:47:00,1.04216,1.04264,1.04216,1.04264,3703445.0
2008-03-04 17:48:00,1.04266,1.04281,1.04266,1.04279,7930485.0
2008-03-04 17:49:00,1.04275,1.04275,1.04224,1.04231,5605772.0
2008-03-04 17:50:00,1.0422,1.0422,1.0421,1.04212,7151893.0
2008-03-04 17:51:00,1.04206,1.04206,1.04181,1.0419,9817304.0
2008-03-04 17:52:00,1.04191,1.04198,1.04188,1.04191,13332235.0
2008-03-04 17:53:00,1.04193,1.04193,1.04091,1.04164,9899944.0
2008-03-04 17:54:00,1.04164,1.04164,1.04129,1.0415,27734271.0
2008-03-04 17:55:00,1.04147,1.04147,1.04125,1.04127,33924158.0
2008-03-04 17:56:00,1.0413,1.04147,1.0413,1.04146,5404644.0
2008-03-04 17:57:00,1.04139,1.04139,1.04102,1.04125,9231806.0
2008-03-04 17:58:00,1.0412,1.04136,1.0412,1.04125,6530266.0
2008-03-04 17:59:00,1.04117,1.04132,1.04109,1.04109,2057432.0
2008-03-04 18:00:00,1.04099,1.04099,1.04084,1.04086,25778781.0
2008-03-04 18:01:00,1.04088,1.04104,1.04088,1.04104,16071861.0
2008-03-04 18:02:00,1.04099,1.04114,1.04099,1.04114,76311048.0
2008-03-04 18:03:00,1.04117,1.04125,1.04116,1.04125,11804194.0
2008-03-04 18:04:00,1.04125,1.04132,1.04061,1.04118,25886905.0
2008-03-04 18:05:00,1.04117,1.04142,1.04117,1.04138,1415309.0
2008-03-04 18:06:00,1.04125,1.04125,1.04094,1.04094,1675044.0
2008-03-04 18:07:00,1.04089,1.04089,1.04063,1.04074,10278993.0
2008-03-04 18:08:00,1.04073,1.04073,1.04058,1.04058,47661197.0
2008-03-04 18:09:00,1.04046,1.0405,1.0402,1.04034,3811560.0
2008-03-04 18:10:00,1.04039,1.04063,1.04039,1.04063,1676744.0
2008-03-04 18:11:00,1.04062,1.0408,1.04062,1.04077,8394605.0
2008-03-04 18:12:00,1.04082,1.04094,1.04082,1.04093,12804938.0
2008-03-04 18:13:00,1.04086,1.04116,1.04086,1.04114,7388755.0
2008-03-04 18:14:00,1.04112,1.04114,1.04107,1.04113,6820901.0
2008-03-04 18:15:00,1.04113,1.04146,1.04113,1.04146,18272779.0
2008-03-04 18:16:00,1.04142,1.04142,1.04126,1.04142,11027726.0
2008-03-04 18:17:00,1.04146,1.04169,1.04145,1.04169,25323045.0
2008-03-04 18:18:00,1.04167,1.04181,1.04167,1.04181,5188041.0
2008-03-04 18:19:00,1.04188,1.042,1.04182,1.042,11451997.0
2008-03-04 18:20:00,1.04199,1.04218,1.04199,1.04218,7236033.0
2008-03-04 18:21:00,1.04222,1.04234,1.04209,1.04233,12777643.0
2008-03-04 18:22:00,1.04236,1.04244,1.04235,1.04244,9735911.0
2008-03-04 18:23:00,1.04246,1.04257,1.04241,1.04256,11194575.0
2008-03-04 18:24:00,1.04263,1.04274,1.04263,1.0427,3344814.0
2008-03-04 18:25:00,1.0428,1.04295,1.04259,1.04259,3925255.0
2008-03-04 18:26:00,1.04263,1.04263,1.04208,1.0423,3550993.0
2008-03-04 18:27:00,1.04228,1.04228,1.04206,1.04206,27864340.0
2008-03-04 18:28:00,1.04207,1.04207,1.04191,1.04197,10751264.0
2008-03-04 18:29:00,1.0419,1.04191,1.04164,1.04166,9800162.0
2008-03-04 18:30:00,1.04179,1.04202,1.04179,1.04192,11078827.0
2008-03-04 18:31:00,1.04177,1.04177,1.04105,1.04105,24169923.0
2008-03-04 18:32:00,1.04101,1.0412,1.04098,1.04115,10864603.0
2008-03-04 18:33:00,1.04115,1.04115,1.04094,1.04094,3126028.0
2008-03-04 18:34:00,1.04096,1.04109,1.04091,1.04107,2339301.0
2008-03-04 18:35:00,1.04109,1.04117,1.04109,1.04116,4571264.0
2008-03-04 18:36:00,1.04118,1.04142,1.04117,1.04119,5277235.0
2008-03-04 18:37:00,1.04118,1.04118,1.04055,1.04055,9068330.0
2008-03-04 18:38:00,1.04068,1.04071,1.04053,1.04053,4918227.0
2008-03-04 18:39:00,1.0406,1.04073,1.04041,1.04073,7040829.0
2008-03-04 18:40:00,1.04073,1.0408,1.04064,1.04076,23259804.0
2008-03-04 18:41:00,1.04067,1.04067,1.04041,1.04044,3088727.0
2008-03-04 18:42:00,1.04036,1.04036,1.04013,1.04026,23714276.0
2008-03-04 18:43:00,1.04024,1.04032,1.04005,1.04032,21919718.0
2008-03-04 18:44:00,1.04041,1.04057,1.04041,1.04053,44350248.0
2008-03-04 18:45:00,1.04052,1.04052,1.04029,1.04029,11229650.0
2008-03-04 18:46:00,1.04018,1.04019,1.03994,1.03994,10354814.0
2008-03-04 18:47:00,1.04001,1.04001,1.03985,1.03988,7258341.0
2008-03-04 18:48:00,1.03986,1.04004,1.03986,1.04004,7781231.0
2008-03-04 18:49:00,1.04005,1.04013,1.0398,1.0398,2068687.0
2008-03-04 18:50:00,1.03972,1.03972,1.03947,1.03958,21287336.0
2008-03-04 18:51:00,1.03954,1.03954,1.0392,1.03936,2203702.0
2008-03-04 18:52:00,1.03948,1.03958,1.03948,1.03948,7889166.0
2008-03-04 18:53:00,1.03943,1.03946,1.03931,1.03946,9183246.0
2008-03-04 18:54:00,1.03949,1.03949,1.0394,1.03947,11783440.0
2008-03-04 18:55:00,1.03946,1.03946,1.03927,1.03928,13198269.0
2008-03-04 18:56:00,1.03922,1.03931,1.03913,1.03931,27876488.0
2008-03-04 18:57:00,1.0393,1.03958,1.03929,1.03958,6198194.0
2008-03-04 18:58:00,1.03964,1.0397,1.03944,1.03944,6159033.0
2008-03-04 18:59:00,1.03942,1.03965,1.0394,1.03965,56724663.0
2008-03-04 19:00:00,1.03968,1.03968,1.03949,1.03949,28490264.0
2008-03-04 19:01:00,1.03947,1.03947,1.03932,1.03941,18181498.0
2008-03-04 19:02:00,1.0394,1.0394,1.0392,1.0393,5154192.0
2008-03-04 19:03:00,1.03912,1.03914,1.03907,1.03907,8231142.0
2008-03-04 19:04:00,1.03919,1.03924,1.03916,1.03924,15710698.0
2008-03-04 19:05:00,1.03923,1.03923,1.03911,1.03914,11963261.0
2008-03-04 19:06:00,1.03909,1.03916,1.03899,1.03899,26968811.0
2008-03-04 19:07:00,1.0391,1.03934,1.0391,1.03934,31886057.0
2008-03-04 19:08:00,1.03931,1.03935,1.03925,1.03925,17037320.0
2008-03-04 19:09:00,1.03922,1.03927,1.03912,1.03927,23973299.0
2008-03-04 19:10:00,1.03825,1.03947,1.03825,1.03947,27385304.0
2008-03-04 19:11:00,1.03956,1.03983,1.0395,1.03983,5828389.0
2008-03-04 19:12:00,1.03991,1.03999,1.03983,1.03999,3826252.0
2008-03-04 19:13:00,1.03989,1.04001,1.03986,1.03986,17667465.0
2008-03-04 19:14:00,1.03984,1.03984,1.03963,1.03974,12817980.0
2008-03-04 19:15:00,1.03973,1.03973,1.03939,1.03939,7718027.0
2008-03-04 19:16:00,1.0393,1.03931,1.03895,1.03903,16203509.0
2008-03-04 19:17:00,1.03832,1.03893,1.03832,1.03883,10688846.0
2008-03-04 19:18:00,1.0388,1.0388,1.03839,1.03865,9462026.0
2008-03-04 19:19:00,1.03857,1.0386,1.03845,1.0385,4832719.0
2008-03-04 19:20:00,1.03853,1.03869,1.03849,1.03869,18845542.0
2008-03-04 19:21:00,1.03873,1.03889,1.03872,1.03889,7249555.0
2008-03-04 19:22:00,1.03889,1.03906,1.03889,1.03906,7335424.0
2008-03-04 19:23:00,1.03903,1.03916,1.03903,1.03908,5331741.0
2008-03-04 19:24:00,1.03894,1.03894,1.03861,1.03884,3315259.0
2008-03-04 19:25:00,1.03875,1.03905,1.03875,1.03905,4297944.0
2008-03-04 19:26:00,1.03909,1.03919,1.03909,1.03916,7310071.0
2008-03-04 19:27:00,1.03918,1.03951,1.03918,1.03951,13465608.0
2008-03-04 19:28:00,1.03953,1.03961,1.03934,1.03961,9861823.0
2008-03-04 19:29:00,1.03955,1.03955,1.03938,1.0395,6533344.0
2008-03-04 19:30:00,1.03957,1.03964,1.03945,1.03945,9687998.0
2008-03-04 19:31:00,1.03963,1.03978,1.03963,1.03969,14691782.0
2008-03-04 19:32:00,1.0397,1.03992,1.0397,1.03992,5759826.0
2008-03-04 19:33:00,1.03992,1.04006,1.03992,1.04003,10429749.0
2008-03-04 19:34:00,1.04005,1.04025,1.04003,1.04025,15340886.0
2008-03-04 19:35:00,1.04027,1.04043,1.04027,1.04043,5366260.0
2008-03-04 19:36:00,1.04048,1.04069,1.04042,1.04068,8083607.0
2008-03-04 19:37:00,1.04069,1.04069,1.04055,1.04055,2754372.0
2008-03-04 19:38:00,1.04056,1.0406,1.04051,1.04056,8479000.0
2008-03-04 19:39:00,1.04056,1.04056,1.04042,1.04042,36853993.0
2008-03-04 19:40:00,1.04041,1.04058,1.04039,1.04058,26646418.0
2008-03-04 19:41:00,1.04058,1.04071,1.04058,1.04066,13690455.0
2008-03-04 19:42:00,1.04073,1.04083,1.04073,1.04076,7998399.0
2008-03-04 19:43:00,1.04066,1.04066,1.04057,1.04057,9974226.0
2008-03-04 19:44:00,1.04062,1.04075,1.04048,1.04071,10163232.0
2008-03-04 19:45:00,1.04068,1.04068,1.0405,1.04053,3981732.0
2008-03-04 19:46:00,1.04044,1.04049,1.04034,1.04034,13789368.0
2008-03-04 19:47:00,1.04036,1.04047,1.04036,1.04047,20030602.0
2008-03-04 19:48:00,1.04048,1.04053,1.04043,1.04043,5252725.0
2008-03-04 19:49:00,1.04047,1.04057,1.04047,1.04056,15617054.0
2008-03-04 19:50:00,1.04059,1.04065,1.04054,1.04065,9307605.0
2008-03-04 19:51:00,1.0407,1.04084,1.04059,1.0407,17623510.0
2008-03-04 19:52:00,1.04065,1.04065,1.04028,1.04028,2487810.0
2008-03-04 19:53:00,1.04013,1.04013,1.03994,1.03994,16435020.0
2008-03-04 19:54:00,1.03966,1.03989,1.03964,1.03986,12687474.0
2008-03-04 19:55:00,1.03984,1.03988,1.03976,1.03976,19934787.0
2008-03-04 19:56:00,1.03976,1.03976,1.03963,1.03963,7721797.0
2008-03-04 19:57:00,1.03958,1.03958,1.03939,1.03939,8403845.0
2008-03-04 19:58:00,1.03942,1.03942,1.03905,1.03923,13462247.0
2008-03-04 19:59:00,1.03927,1.03927,1.03914,1.03914,8304512.0
2008-03-04 20:00:00,1.03915,1.03915,1.03889,1.03906,10364633.0
2008-03-04 20:01:00,1.03908,1.03914,1.03908,1.03913,4045977.0
2008-03-04 20:02:00,1.039,1.0391,1.03891,1.0391,2740500.0
2008-03-04 20:03:00,1.03916,1.03916,1.03901,1.03901,18860458.0
2008-03-04 20:04:00,1.03879,1.03898,1.03879,1.03887,13520799.0
2008-03-04 20:05:00,1.03883,1.03883,1.03866,1.03866,17681297.0
2008-03-04 20:06:00,1.03859,1.0386,1.03835,1.03835,6778314.0
2008-03-04 20:07:00,1.03831,1.03855,1.03831,1.03855,8348983.0
2008-03-04 20:08:00,1.0386,1.03882,1.03856,1.03882,31998379.0
2008-03-04 20:09:00,1.03891,1.03903,1.03873,1.03873,2217170.0
2008-03-04 20:10:00,1.03888,1.03888,1.03876,1.03883,11043318.0
2008-03-04 20:11:00,1.0389,1.039,1.0389,1.03896,11362188.0
2008-03-04 20:12:00,1.03903,1.03913,1.03902,1.03902,7550161.0
2008-03-04 20:13:00,1.03903,1.03912,1.03892,1.03912,7782742.0
2008-03-04 20:14:00,1.03912,1.03938,1.03912,1.03938,22076041.0
2008-03-04 20:15:00,1.03947,1.0397,1.03947,1.0397,5708411.0
2008-03-04 20:16:00,1.03963,1.03967,1.03951,1.03965,6760825.0
2008-03-04 20:17:00,1.03963,1.03976,1.0396,1.0396,3308200.0
2008-03-04 20:18:00,1.03966,1.03966,1.03932,1.03965,14813259.0
2008-03-04 20:19:00,1.03972,1.04004,1.03972,1.04004,4805928.0
2008-03-04 20:20:00,1.03998,1.04001,1.03982,1.03982,23319220.0
2008-03-04 20:21:00,1.03973,1.03976,1.03959,1.03972,4935994.0
2008-03-04 20:22:00,1.03976,1.03976,1.03964,1.03964,12537272.0
2008-03-04 20:23:00,1.03957,1.03974,1.03955,1.03974,17154738.0
2008-03-04 20:24:00,1.03978,1.0399,1.03978,1.0399,6149978.0
2008-03-04 20:25:00,1.04001,1.04015,1.04001,1.04015,9602925.0
2008-03-04 20:26:00,1.04007,1.04019,1.03974,1.04002,18858978.0
2008-03-04 20:27:00,1.04034,1.04049,1.04031,1.04049,10331620.0
2008-03-04 20:28:00,1.04046,1.04066,1.04043,1.04065,1588507.0
2008-03-04 20:29:00,1.0407,1.04092,1.04066,1.04092,11404943.0
2008-03-04 20:30:00,1.03992,1.041,1.03992,1.04099,19356942.0
2008-03-04 20:31:00,1.04101,1.04115,1.04101,1.04115,12906025.0
2008-03-04 20:32:00,1.04113,1.04126,1.04098,1.04111,893041.0
2008-03-04 20:33:00,1.04098,1.04098,1.04058,1.04058,42717448.0
2008-03-04 20:34:00,1.04057,1.04059,1.04045,1.04045,21046481.0
2008-03-04 20:35:00,1.04037,1.04037,1.03991,1.03995,22410294.0
2008-03-04 20:36:00,1.03981,1.03981,1.03969,1.03969,12702030.0
2008-03-04 20:37:00,1.0397,1.0397,1.03955,1.03955,3723720.0
2008-03-04 20:38:00,1.0396,1.0396,1.0394,1.0394,1540728.0
2008-03-04 20:39:00,1.03941,1.03941,1.03921,1.03928,8653090.0
2008-03-04 20:40:00,1.03929,1.03929,1.03903,1.03916,12885971.0
2008-03-04 20:41:00,1.03921,1.03935,1.03917,1.03935,16861371.0
2008-03-04 20:42:00,1.03937,1.03943,1.03935,1.03942,3522348.0
2008-03-04 20:43:00,1.03946,1.03958,1.03946,1.03958,15256884.0
2008-03-04 20:44:00,1.03958,1.03979,1.03955,1.03966,815304.0
2008-03-04 20:45:00,1.03964,1.03964,1.03954,1.03954,5160524.0
2008-03-04 20:46:00,1.03955,1.03962,1.03938,1.03959,8439491.0
2008-03-04 20:47:00,1.03935,1.03938,1.039,1.039,22863842.0
2008-03-04 20:48:00,1.03908,1.03921,1.03907,1.0392,8507150.0
2008-03-04 20:49:00,1.03921,1.03922,1.03892,1.03919,5791397.0
2008-03-04 20:50:00,1.03914,1.03914,1.03903,1.03903,8118084.0
2008-03-04 20:51:00,1.03897,1.03897,1.03863,1.03863,15298146.0
2008-03-04 20:52:00,1.0387,1.03871,1.03858,1.03858,7425506.0
2008-03-04 20:53:00,1.03851,1.03866,1.03851,1.03857,9156766.0
2008-03-04 20:54:00,1.03876,1.03895,1.0387,1.03895,5332827.0
2008-03-04 20:55:00,1.03886,1.03886,1.03853,1.03858,3643161.0
2008-03-04 20:56:00,1.0385,1.0385,1.03833,1.03833,1925520.0
2008-03-04 20:57:00,1.03838,1.03856,1.03838,1.03844,4002770.0
2008-03-04 20:58:00,1.03824,1.03825,1.03819,1.03819,9455969.0
2008-03-04 20:59:00,1.03814,1.03815,1.03804,1.03804,1478321.0
2008-03-04 21:00:00,1.03803,1.03803,1.03786,1.03786,10988517.0
2008-03-04 21:01:00,1.03784,1.03784,1.03767,1.03768,34535872.0
2008-03-04 21:02:00,1.03766,1.03766,1.03752,1.03755,2054588.0
2008-03-04 21:03:00,1.03752,1.03752,1.03727,1.03736,11103606.0
2008-03-04 21:04:00,1.03735,1.03735,1.03717,1.03722,15414807.0
2008-03-04 21:05:00,1.03711,1.03738,1.03703,1.03717,5858572.0
2008-03-04 21:06:00,1.03735,1.03745,1.03734,1.03745,12778149.0
2008-03-04 21:07:00,1.03738,1.03738,1.03723,1.03738,9331342.0
2008-03-04 21:08:00,1.03743,1.03755,1.03737,1.03742,2982919.0
2008-03-04 21:09:00,1.03756,1.03776,1.03756,1.03776,38658293.0
2008-03-04 21:10:00,1.03776,1.03786,1.03775,1.03783,4936517.0
2008-03-04 21:11:00,1.03792,1.03806,1.03792,1.03806,22245245.0
2008-03-04 21:12:00,1.03808,1.03818,1.03789,1.03818,9618793.0
2008-03-04 21:13:00,1.03815,1.03842,1.03815,1.03842,8407372.0
2008-03-04 21:14:00,1.03845,1.03855,1.03845,1.03854,8307246.0
2008-03-04 21:15:00,1.03859,1.03881,1.03853,1.03881,17063531.0
2008-03-04 21:16:00,1.0387,1.0388,1.03864,1.03864,7435830.0
2008-03-04 21:17:00,1.03886,1.03903,1.03886,1.03903,28768576.0
2008-03-04 21:18:00,1.03904,1.03914,1.0389,1.03914,4625526.0
2008-03-04 21:19:00,1.03917,1.03923,1.03917,1.03922,6522190.0
2008-03-04 21:20:00,1.03926,1.03941,1.03926,1.03941,3417974.0
2008-03-04 21:21:00,1.03943,1.03955,1.03942,1.03955,9771602.0
2008-03-04 21:22:00,1.03959,1.03968,1.03955,1.03968,7681146.0
2008-03-04 21:23:00,1.0397,1.03977,1.03965,1.03974,18641954.0
2008-03-04 21:24:00,1.03958,1.03992,1.03958,1.03992,2828263.0
2008-03-04 21:25:00,1.03992,1.04009,1.03992,1.04009,21260459.0
2008-03-04 21:26:00,1.04013,1.04023,1.0401,1.04023,6472999.0
2008-03-04 21:27:00,1.04024,1.04039,1.04024,1.04038,9630374.0
2008-03-04 21:28:00,1.04054,1.04054,1.04026,1.04026,10285579.0
2008-03-04 21:29:00,1.04013,1.04013,1.03995,1.0401,12430076.0
2008-03-04 21:30:00,1.0401,1.0401,1.03994,1.03994,564432.0
2008-03-04 21:31:00,1.03989,1.03994,1.03976,1.03982,5891544.0
2008-03-04 21:32:00,1.03975,1.03977,1.03968,1.03968,26732965.0
2008-03-04 21:33:00,1.03969,1.03976,1.03964,1.03973,20460151.0
2008-03-04 21:34:00,1.0397,1.0397,1.03959,1.03959,10740126.0
2008-03-04 21:35:00,1.03958,1.0397,1.03944,1.03964,12029674.0
2008-03-04 21:36:00,1.03973,1.03974,1.03963,1.03963,15145508.0
2008-03-04 21:37:00,1.03959,1.03959,1.03941,1.03943,2111870.0
2008-03-04 21:38:00,1.03943,1.03948,1.03939,1.03941,8310974.0
2008-03-04 21:39:00,1.03937,1.03937,1.03924,1.03936,6479901.0
2008-03-04 21:40:00,1.03944,1.03954,1.0394,1.03954,23552270.0
2008-03-04 21:41:00,1.03965,1.03997,1.03965,1.03997,3537009.0
2008-03-04 21:42:00,1.04012,1.04035,1.04012,1.04034,5794845.0
2008-03-04 21:43:00,1.04038,1.04046,1.04038,1.04046,6563699.0
2008-03-04 21:44:00,1.04049,1.04065,1.04044,1.04065,18128925.0
2008-03-04 21:45:00,1.04064,1.04084,1.04064,1.04084,16269745.0
2008-03-04 21:46:00,1.04079,1.04079,1.04072,1.04077,4160633.0
2008-03-04 21:47:00,1.04079,1.04082,1.04073,1.04075,5845481.0
2008-03-04 21:48:00,1.04075,1.04088,1.04075,1.04088,3432456.0
2008-03-04 21:49:00,1.04093,1.04136,1.04082,1.04136,23761787.0
2008-03-04 21:50:00,1.04141,1.04159,1.04141,1.04158,4953495.0
2008-03-04 21:51:00,1.04162,1.0418,1.04162,1.04171,6029446.0
2008-03-04 21:52:00,1.04166,1.04166,1.04145,1.04148,12272745.0
2008-03-04 21:53:00,1.04138,1.04147,1.04128,1.04129,19609065.0
2008-03-04 21:54:00,1.04126,1.04129,1.04117,1.04129,5793581.0
2008-03-04 21:55:00,1.0412,1.04127,1.04118,1.04127,9495280.0
2008-03-04 21:56:00,1.04121,1.04122,1.04106,1.04106,15060343.0
2008-03-04 21:57:00,1.04107,1.04107,1.04096,1.04103,9449827.0
2008-03-04 21:58:00,1.04087,1.04087,1.04069,1.04069,23622773.0
2008-03-04 21:59:00,1.0406,1.0406,1.0402,1.04027,6553362.0
2008-03-04 22:00:00,1.04014,1.04014,1.03995,1.0401,3055940.0
2008-03-04 22:01:00,1.04019,1.0403,1.04018,1.0403,5515065.0
2008-03-04 22:02:00,1.0403,1.04032,1.04023,1.04028,54792820.0
2008-03-04 22:03:00,1.04041,1.04059,1.04038,1.04038,10301973.0
2008-03-04 22:04:00,1.04039,1.04052,1.04023,1.04051,5527811.0
2008-03-04 22:05:00,1.04047,1.04075,1.04047,1.04075,26443654.0
2008-03-04 22:06:00,1.04081,1.04082,1.04078,1.0408,9314800.0
2008-03-04 22:07:00,1.04088,1.04134,1.04088,1.04134,2516931.0
2008-03-04 22:08:00,1.04137,1.0415,1.04117,1.0415,14240866.0
2008-03-04 22:09:00,1.0415,1.04164,1.0415,1.04164,10007963.0
2008-03-04 22:10:00,1.04166,1.04176,1.04165,1.04176,11013146.0
2008-03-04 22:11:00,1.04183,1.04191,1.04164,1.04166,23057026.0
2008-03-04 22:12:00,1.04167,1.04193,1.04167,1.04193,10820317.0
2008-03-04 22:13:00,1.04194,1.04227,1.04193,1.04227,5294930.0
2008-03-04 22:14:00,1.04235,1.04267,1.04235,1.04267,6548703.0
2008-03-04 22:15:00,1.04269,1.04269,1.04264,1.04266,13970517.0
2008-03-04 22:16:00,1.04267,1.04271,1.04267,1.04271,1490038.0
2008-03-04 22:17:00,1.04276,1.04289,1.04276,1.04282,10173265.0
2008-03-04 22:18:00,1.04269,1.04269,1.04263,1.04264,4811237.0
2008-03-04 22:19:00,1.04262,1.04311,1.04262,1.04311,17601151.0
2008-03-04 22:20:00,1.04314,1.04316,1.04303,1.04312,7319593.0
2008-03-04 22:21:00,1.04314,1.04314,1.04255,1.04255,6359736.0
2008-03-04 22:22:00,1.04274,1.04274,1.04244,1.04258,6514231.0
2008-03-04 22:23:00,1.04255,1.04258,1.04241,1.04241,11443734.0
2008-03-04 22:24:00,1.04236,1.04236,1.04217,1.04217,4129416.0
2008-03-04 22:25:00,1.04212,1.04213,1.04179,1.04205,15802962.0
2008-03-04 22:26:00,1.04205,1.04205,1.04191,1.04191,5745409.0
2008-03-04 22:27:00,1.04186,1.04189,1.04167,1.04173,6970664.0
2008-03-04 22:28:00,1.04168,1.04168,1.04157,1.04157,4602528.0
2008-03-04 22:29:00,1.04152,1.04152,1.04135,1.0414,5699937.0
2008-03-04 22:30:00,1.04138,1.04147,1.04121,1.04147,2480023.0
2008-03-04 22:31:00,1.0416,1.04167,1.0416,1.04167,2870979.0
2008-03-04 22:32:00,1.04166,1.04189,1.04092,1.04092,17001264.0
2008-03-04 22:33:00,1.04191,1.04206,1.04191,1.042,7859233.0
2008-03-04 22:34:00,1.0421,1.0422,1.0419,1.0422,12532959.0
2008-03-04 22:35:00,1.04224,1.04235,1.0422,1.04235,6484376.0
2008-03-04 22:36:00,1.04232,1.04254,1.04232,1.04254,4662365.0
2008-03-04 22:37:00,1.04258,1.0427,1.04246,1.0427,5751929.0
2008-03-04 22:38:00,1.04269,1.04283,1.04269,1.04283,5621903.0
2008-03-04 22:39:00,1.04288,1.04301,1.04284,1.04301,5340842.0
2008-03-04 22:40:00,1.04304,1.04322,1.04304,1.04322,13669076.0
2008-03-04 22:41:00,1.04316,1.04326,1.04307,1.04326,17348746.0
2008-03-04 22:42:00,1.04336,1.04347,1.04336,1.04346,11491356.0
2008-03-04 22:43:00,1.04358,1.04371,1.04355,1.04366,15053420.0
2008-03-04 22:44:00,1.04358,1.04358,1.04333,1.04333,3260204.0
2008-03-04 22:45:00,1.04314,1.04318,1.04302,1.04302,23928670.0
2008-03-04 22:46:00,1.04301,1.04301,1.04187,1.04298,12643381.0
2008-03-04 22:47:00,1.04299,1.04312,1.04299,1.04311,32028948.0
2008-03-04 22:48:00,1.04318,1.04335,1.04316,1.04335,9810247.0
2008-03-04 22:49:00,1.04328,1.04329,1.04328,1.04329,2003447.0
2008-03-04 22:50:00,1.04341,1.04359,1.04341,1.04349,5420544.0
2008-03-04 22:51:00,1.04349,1.04349,1.04326,1.04326,31468098.0
2008-03-04 22:52:00,1.04326,1.04326,1.04308,1.04308,3898118.0
2008-03-04 22:53:00,1.0431,1.04323,1.0431,1.04323,18472531.0
2008-03-04 22:54:00,1.04324,1.04324,1.0429,1.04306,13624784.0
2008-03-04 22:55:00,1.04312,1.04312,1.04296,1.043,6446573.0
2008-03-04 22:56:00,1.04293,1.04296,1.04269,1.04269,17744446.0
2008-03-04 22:57:00,1.04257,1.04281,1.04252,1.04281,10942916.0
2008-03-04 22:58:00,1.04284,1.04306,1.04281,1.04305,7192446.0
2008-03-04 22:59:00,1.04305,1.04305,1.04285,1.04285,8672519.0
2008-03-04 23:00:00,1.04277,1.04278,1.04247,1.04268,15070841.0
2008-03-04 23:01:00,1.04264,1.04267,1.04261,1.04263,15771487.0
2008-03-04 23:02:00,1.04269,1.04284,1.04269,1.04284,6671150.0
2008-03-04 23:03:00,1.04281,1.04299,1.04281,1.04299,12806371.0
2008-03-04 23:04:00,1.04304,1.04304,1.04288,1.04293,4776219.0
2008-03-04 23:05:00,1.04291,1.04299,1.04264,1.04299,24924658.0
2008-03-04 23:06:00,1.04291,1.04327,1.04291,1.04327,17841214.0
2008-03-04 23:07:00,1.04324,1.04332,1.04312,1.04332,5876823.0
2008-03-04 23:08:00,1.04338,1.04361,1.04338,1.04361,11359130.0
2008-03-04 23:09:00,1.04358,1.04361,1.04344,1.04361,23389169.0
2008-03-04 23:10:00,1.04353,1.04353,1.04332,1.04332,13323782.0
2008-03-04 23:11:00,1.04344,1.04378,1.04344,1.04378,13276345.0
2008-03-04 23:12:00,1.04385,1.04388,1.04373,1.04381,14307057.0
2008-03-04 23:13:00,1.04384,1.04395,1.04376,1.04395,15801445.0
2008-03-04 23:14:00,1.04396,1.044,1.04383,1.04383,19735135.0
2008-03-04 23:15:00,1.04385,1.04396,1.04385,1.04396,939396.0
2008-03-04 23:16:00,1.04403,1.04403,1.04392,1.04392,2031823.0
2008-03-04 23:17:00,1.04391,1.04392,1.04379,1.04392,22734569.0
2008-03-04 23:18:00,1.04392,1.04406,1.0439,1.04398,12466677.0
2008-03-04 23:19:00,1.04389,1.04399,1.04389,1.04399,5524111.0
2008-03-04 23:20:00,1.04403,1.04407,1.04392,1.04407,17034352.0
2008-03-04 23:21:00,1.04415,1.04431,1.04395,1.04431,16162695.0
2008-03-04 23:22:00,1.04433,1.04455,1.04433,1.04445,3776007.0
2008-03-04 23:23:00,1.04454,1.04454,1.04434,1.04434,8530463.0
2008-03-04 23:24:00,1.04438,1.04438,1.04418,1.04418,2462297.0
2008-03-04 23:25:00,1.04423,1.04423,1.04401,1.04413,4130375.0
2008-03-04 23:26:00,1.04407,1.04416,1.04407,1.04415,12683233.0
2008-03-04 23:27:00,1.04412,1.04412,1.04387,1.04387,4436107.0
2008-03-04 23:28:00,1.04384,1.04389,1.04374,1.04381,19067296.0
2008-03-04 23:29:00,1.04382,1.04383,1.04375,1.04383,10655342.0
2008-03-04 23:30:00,1.04388,1.04397,1.04376,1.04397,14045132.0
2008-03-04 23:31:00,1.04396,1.04403,1.0439,1.04394,18672879.0
2008-03-04 23:32:00,1.04391,1.04391,1.04381,1.04391,16019000.0
2008-03-04 23:33:00,1.04386,1.04391,1.04379,1.04391,8592212.0
2008-03-04 23:34:00,1.04384,1.04384,1.04345,1.04353,15673609.0
2008-03-04 23:35:00,1.04352,1.04398,1.04352,1.04398,5165173.0
2008-03-04 23:36:00,1.044,1.0441,1.044,1.04409,5003684.0
2008-03-04 23:37:00,1.04411,1.04428,1.04411,1.04427,6245427.0
2008-03-04 23:38:00,1.04429,1.04449,1.0442,1.0442,8037279.0
2008-03-04 23:39:00,1.04441,1.04441,1.04425,1.04425,7541839.0
2008-03-04 23:40:00,1.04415,1.04416,1.04408,1.04408,4682148.0
2008-03-04 23:41:00,1.04409,1.04409,1.04388,1.04388,10827460.0
2008-03-04 23:42:00,1.04391,1.04412,1.04391,1.04412,11893995.0
2008-03-04 23:43:00,1.04414,1.04421,1.04405,1.04421,10038213.0
2008-03-04 23:44:00,1.04423,1.0444,1.04413,1.04416,4825927.0
2008-03-04 23:45:00,1.04445,1.04452,1.04441,1.04452,4336638.0
2008-03-04 23:46:00,1.04447,1.04453,1.04443,1.04443,2430663.0
2008-03-04 23:47:00,1.04435,1.0444,1.04427,1.04427,10296748.0
2008-03-04 23:48:00,1.04418,1.04418,1.0439,1.0439,35639554.0
2008-03-04 23:49:00,1.04394,1.0442,1.04386,1.0442,6022304.0
2008-03-04 23:50:00,1.04424,1.04433,1.0433,1.04424,13978681.0
2008-03-04 23:51:00,1.04401,1.0441,1.04385,1.0439,10870227.0
2008-03-04 23:52:00,1.04391,1.04392,1.04385,1.04392,12334828.0
2008-03-04 23:53:00,1.044,1.0441,1.044,1.04402,9211236.0
2008-03-04 23:54:00,1.04405,1.04416,1.04405,1.04416,6826560.0
2008-03-04 23:55:00,1.04407,1.04427,1.04407,1.04427,5719748.0
2008-03-04 23:56:00,1.04419,1.04419,1.04404,1.04404,25693056.0
2008-03-04 23:57:00,1.04395,1.04406,1.04395,1.04399,7194537.0
2008-03-04 23:58:00,1.04401,1.04403,1.04298,1.04397,9171914.0
2008-03-04 23:59:00,1.044,1.04413,1.044,1.04413,11820553.0
2008-03-05 00:00:00,1.04406,1.04406,1.04373,1.04385,22538388.0
2008-03-05 00:01:00,1.04376,1.04383,1.04373,1.04374,16917365.0
2008-03-05 00:02:00,1.04381,1.04389,1.04377,1.04377,7797815.0
2008-03-05 00:03:00,1.04374,1.04374,1.04362,1.04372,10393796.0
2008-03-05 00:04:00,1.04381,1.04381,1.04374,1.04381,16697069.0
2008-03-05 00:05:00,1.0437,1.0437,1.04304,1.04308,33832712.0
2008-03-05 00:06:00,1.04296,1.04296,1.04283,1.04286,24923393.0
2008-03-05 00:07:00,1.04295,1.04333,1.04295,1.0431,4553660.0
2008-03-05 00:08:00,1.04305,1.04318,1.04303,1.04318,10354247.0
2008-03-05 00:09:00,1.04312,1.04332,1.04312,1.04332,37269350.0
2008-03-05 00:10:00,1.04335,1.04346,1.04335,1.04346,2167740.0
2008-03-05 00:11:00,1.04333,1.04333,1.04317,1.04326,11729724.0
2008-03-05 00:12:00,1.04343,1.04344,1.04321,1.04331,12859761.0
2008-03-05 00:13:00,1.04327,1.04338,1.04327,1.04338,7688566.0
2008-03-05 00:14:00,1.04338,1.04338,1.0433,1.04338,17639151.0
2008-03-05 00:15:00,1.04334,1.04334,1.04314,1.04317,4920822.0
2008-03-05 00:16:00,1.04318,1.04318,1.04306,1.04307,18966683.0
2008-03-05 00:17:00,1.04302,1.04315,1.04302,1.04309,26181034.0
2008-03-05 00:18:00,1.04308,1.04315,1.04301,1.04306,7843563.0
2008-03-05 00:19:00,1.04312,1.0434,1.04312,1.0434,9017226.0
2008-03-05 00:20:00,1.04349,1.04361,1.04349,1.04361,22524764.0
2008-03-05 00:21:00,1.04362,1.04367,1.0435,1.04364,7266464.0
2008-03-05 00:22:00,1.0436,1.0436,1.04337,1.04337,12149987.0
2008-03-05 00:24:00,1.04337,1.04337,1.04317,1.04332,3077824.0
2008-03-05 00:25:00,1.04339,1.04366,1.04339,1.04359,2444767.0
2008-03-05 00:26:00,1.0435,1.04352,1.04327,1.04342,11579602.0
2008-03-05 00:27:00,1.04333,1.04333,1.04317,1.04317,10669285.0
2008-03-05 00:28:00,1.04325,1.04376,1.04325,1.0437,19795317.0
2008-03-05 00:29:00,1.04361,1.04373,1.04361,1.04373,22145113.0
2008-03-05 00:30:00,1.04373,1.04389,1.04373,1.04389,8047386.0
2008-03-05 00:31:00,1.04399,1.04413,1.04399,1.04399,13119237.0
2008-03-05 00:32:00,1.04399,1.04399,1.04389,1.04397,16230200.0
2008-03-05 00:33:00,1.04403,1.04404,1.04385,1.04385,7630839.0
2008-03-05 00:34:00,1.04386,1.04389,1.04381,1.04388,15446524.0
2008-03-05 00:35:00,1.04383,1.0439,1.04381,1.04385,4603431.0
2008-03-05 00:36:00,1.04381,1.04392,1.0438,1.04392,2732592.0
2008-03-05 00:37:00,1.04377,1.04378,1.04356,1.04356,7975427.0
2008-03-05 00:38:00,1.04368,1.04396,1.04367,1.04367,6548661.0
2008-03-05 00:39:00,1.04397,1.0441,1.04397,1.0441,7845856.0
2008-03-05 00:40:00,1.04404,1.04435,1.04404,1.04435,5870341.0
2008-03-05 00:41:00,1.04439,1.04442,1.04436,1.04442,11524119.0
2008-03-05 00:42:00,1.04421,1.04422,1.04408,1.04418,9625003.0
2008-03-05 00:43:00,1.04424,1.04433,1.04424,1.04425,6279434.0
2008-03-05 00:44:00,1.04426,1.04448,1.04409,1.04409,5244769.0
2008-03-05 00:45:00,1.04399,1.04414,1.04393,1.04393,15315695.0
2008-03-05 00:46:00,1.04382,1.04382,1.04366,1.04366,3819025.0
2008-03-05 00:47:00,1.04355,1.04355,1.04339,1.04347,15696992.0
2008-03-05 00:48:00,1.04345,1.04345,1.04333,1.04337,37266676.0
2008-03-05 00:49:00,1.04342,1.04346,1.04331,1.0434,8610330.0
2008-03-05 00:50:00,1.04339,1.04349,1.0424,1.04349,12206136.0
2008-03-05 00:51:00,1.04338,1.04357,1.04331,1.04357,13569203.0
2008-03-05 00:52:00,1.04364,1.04367,1.0436,1.0436,6049795.0
2008-03-05 00:53:00,1.0455,1.0455,1.0454,1.0454,3560582.0
2008-03-05 00:54:00,1.0436,1.04367,1.0436,1.04367,3560582.0
2008-03-05 00:55:00,1.04359,1.04391,1.04359,1.04391,7287172.0
2008-03-05 00:56:00,1.044,1.04426,1.044,1.04416,24388964.0
2008-03-05 00:57:00,1.04411,1.04411,1.04411,1.04411,723639.0
2008-03-05 00:58:00,1.04414,1.04414,1.04308,1.04411,10531219.0
2008-03-05 00:59:00,1.04408,1.04432,1.04408,1.04432,10797084.0
2008-03-05 01:00:00,1.04427,1.04442,1.04414,1.04442,18698282.0
2008-03-05 01:01:00,1.04443,1.0445,1.04441,1.04449,3443955.0
2008-03-05 01:02:00,1.04435,1.04436,1.04337,1.04436,15075782.0
2008-03-05 01:03:00,1.04448,1.04451,1.04442,1.04448,6376576.0
2008-03-05 01:04:00,1.04454,1.04457,1.04447,1.04451,5155216.0
2008-03-05 01:05:00,1.04448,1.04448,1.04435,1.04438,8555517.0
2008-03-05 01:06:00,1.04436,1.04447,1.04426,1.04447,8678606.0
2008-03-05 01:07:00,1.04462,1.04481,1.04453,1.04453,17496281.0
2008-03-05 01:08:00,1.04475,1.04488,1.04473,1.04473,5895920.0
2008-03-05 01:09:00,1.04478,1.04487,1.04477,1.04482,19492239.0
2008-03-05 01:10:00,1.0457,1.0458,1.0455,1.0457,16763724.0
2008-03-05 01:11:00,1.04483,1.04508,1.04478,1.04508,16763724.0
2008-03-05 01:12:00,1.04509,1.0451,1.04501,1.04505,11655227.0
2008-03-05 01:13:00,1.04504,1.04519,1.04504,1.0451,7028021.0
2008-03-05 01:14:00,1.04495,1.04499,1.04484,1.04484,14202633.0
2008-03-05 01:15:00,1.0448,1.0448,1.04461,1.04461,27202852.0
2008-03-05 01:16:00,1.04462,1.04462,1.04449,1.04461,3691842.0
2008-03-05 01:17:00,1.04473,1.04507,1.04473,1.04487,9386473.0
2008-03-05 01:18:00,1.04513,1.04523,1.04513,1.04523,12573797.0
2008-03-05 01:19:00,1.0453,1.04539,1.04511,1.04527,7903250.0
2008-03-05 01:20:00,1.0452,1.0452,1.04496,1.04496,19845669.0
2008-03-05 01:21:00,1.04491,1.04491,1.04484,1.04491,12440078.0
2008-03-05 01:22:00,1.0449,1.04496,1.04478,1.04496,15680791.0
2008-03-05 01:23:00,1.04498,1.04514,1.04494,1.04514,41663615.0
2008-03-05 01:24:00,1.04509,1.0451,1.04492,1.04494,8652256.0
2008-03-05 01:25:00,1.04499,1.04499,1.04461,1.04461,18107459.0
2008-03-05 01:26:00,1.04466,1.04483,1.04465,1.04478,6811021.0
2008-03-05 01:27:00,1.0449,1.04505,1.04394,1.04505,7190330.0
2008-03-05 01:28:00,1.04516,1.04525,1.04516,1.04525,1689864.0
2008-03-05 01:29:00,1.04534,1.04538,1.04532,1.04532,1832656.0
2008-03-05 01:30:00,1.04525,1.04527,1.04512,1.04516,17729326.0
2008-03-05 01:31:00,1.04518,1.04518,1.0451,1.04516,9066191.0
2008-03-05 01:32:00,1.04511,1.04541,1.04511,1.04541,9086756.0
2008-03-05 01:33:00,1.0454,1.0454,1.04516,1.0453,2993543.0
2008-03-05 01:34:00,1.04536,1.0455,1.04536,1.0455,7152700.0
2008-03-05 01:35:00,1.04537,1.04546,1.04527,1.04541,34832688.0
2008-03-05 01:36:00,1.04531,1.04531,1.04523,1.0453,20391369.0
2008-03-05 01:37:00,1.04527,1.04543,1.04527,1.04543,10618633.0
2008-03-05 01:38:00,1.04547,1.04549,1.0454,1.0454,11836697.0
2008-03-05 01:39:00,1.04535,1.04535,1.04511,1.04515,13881983.0
2008-03-05 01:40:00,1.04524,1.04542,1.04524,1.04542,10349878.0
2008-03-05 01:41:00,1.04543,1.04551,1.04543,1.04551,13998126.0
2008-03-05 01:42:00,1.04545,1.04545,1.04497,1.04497,17775247.0
2008-03-05 01:43:00,1.04502,1.04521,1.04502,1.04521,8291372.0
2008-03-05 01:44:00,1.04521,1.04552,1.04521,1.04552,9095189.0
2008-03-05 01:45:00,1.04544,1.04564,1.04544,1.04564,17346762.0
2008-03-05 01:46:00,1.04567,1.04575,1.04561,1.04575,2506865.0
2008-03-05 01:47:00,1.04568,1.04574,1.04554,1.04559,22881745.0
2008-03-05 01:48:00,1.04559,1.04559,1.04529,1.04529,7766174.0
2008-03-05 01:49:00,1.04524,1.04524,1.04514,1.04516,21115540.0
2008-03-05 01:50:00,1.04511,1.04513,1.04501,1.04513,12943035.0
2008-03-05 01:51:00,1.0452,1.04531,1.04519,1.04531,6849305.0
2008-03-05 01:52:00,1.04534,1.04534,1.04521,1.04523,9493824.0
2008-03-05 01:53:00,1.04524,1.04527,1.04513,1.04523,14864755.0
2008-03-05 01:54:00,1.0452,1.04529,1.0452,1.04522,9682362.0
2008-03-05 01:55:00,1.0452,1.04524,1.04506,1.04516,22446233.0
2008-03-05 01:56:00,1.04505,1.04505,1.04483,1.04483,10250197.0
2008-03-05 01:57:00,1.04478,1.04478,1.04478,1.04478,2423412.0
2008-03-05 01:58:00,1.0438,1.0438,1.0436,1.0437,14036775.0
2008-03-05 01:59:00,1.0436,1.0437,1.0435,1.0435,14036775.0
2008-03-05 02:00:00,1.04479,1.04479,1.04473,1.04478,14036775.0
2008-03-05 02:01:00,1.04475,1.04483,1.04475,1.04477,8826552.0
2008-03-05 02:02:00,1.0437,1.0437,1.0436,1.0436,9356637.0
2008-03-05 02:03:00,1.0448,1.04482,1.04477,1.04481,9356637.0
2008-03-05 02:04:00,1.04481,1.04481,1.04455,1.04473,21203696.0
2008-03-05 02:05:00,1.04473,1.04475,1.04439,1.04439,8887792.0
2008-03-05 02:06:00,1.04445,1.04479,1.04445,1.04479,14357920.0
2008-03-05 02:07:00,1.04478,1.04491,1.04478,1.04491,9313149.0
2008-03-05 02:08:00,1.04491,1.04513,1.04491,1.04513,7429555.0
2008-03-05 02:09:00,1.04513,1.04527,1.04513,1.04521,12121216.0
2008-03-05 02:10:00,1.04526,1.04534,1.04523,1.04534,22201177.0
2008-03-05 02:11:00,1.04536,1.04552,1.04533,1.04533,7875646.0
2008-03-05 02:12:00,1.04529,1.04531,1.04493,1.04493,22349819.0
2008-03-05 02:13:00,1.04496,1.04522,1.04496,1.04522,3366100.0
2008-03-05 02:14:00,1.04523,1.0454,1.04523,1.04526,17045065.0
2008-03-05 02:15:00,1.04537,1.04548,1.04528,1.04532,9304542.0
2008-03-05 02:16:00,1.04532,1.04532,1.04495,1.04495,9004530.0
2008-03-05 02:17:00,1.04492,1.04497,1.04485,1.04497,17620188.0
2008-03-05 02:18:00,1.045,1.04505,1.04493,1.04505,14168143.0
2008-03-05 02:19:00,1.04509,1.04517,1.04507,1.04517,10405025.0
2008-03-05 02:20:00,1.04517,1.04531,1.04506,1.04514,13535474.0
2008-03-05 02:21:00,1.04509,1.04513,1.04483,1.04495,11776639.0
2008-03-05 02:22:00,1.04502,1.0451,1.04499,1.0451,11341059.0
2008-03-05 02:23:00,1.04513,1.04513,1.04501,1.04501,21702181.0
2008-03-05 02:24:00,1.04493,1.04493,1.04459,1.04488,37210437.0
2008-03-05 02:25:00,1.04495,1.04495,1.04478,1.04478,6635773.0
2008-03-05 02:26:00,1.04475,1.04475,1.04445,1.04445,3017683.0
2008-03-05 02:27:00,1.04439,1.0444,1.04432,1.04432,9370687.0
2008-03-05 02:28:00,1.04445,1.04473,1.04444,1.04473,8762145.0
2008-03-05 02:29:00,1.04475,1.04502,1.04474,1.04502,18304075.0
2008-03-05 02:30:00,1.04492,1.04492,1.04481,1.04481,1837617.0
2008-03-05 02:31:00,1.04474,1.04474,1.04468,1.04468,1601918.0
2008-03-05 02:32:00,1.04458,1.04458,1.04343,1.04438,6649094.0
2008-03-05 02:33:00,1.04432,1.04432,1.04417,1.04417,7530983.0
2008-03-05 02:34:00,1.04411,1.04411,1.04393,1.04397,16749107.0
2008-03-05 02:35:00,1.04397,1.04412,1.04394,1.04411,9094235.0
2008-03-05 02:36:00,1.04416,1.04431,1.04416,1.04431,50443619.0
2008-03-05 02:37:00,1.04431,1.04436,1.04423,1.04434,16164096.0
2008-03-05 02:38:00,1.04428,1.04428,1.04421,1.04426,13448732.0
2008-03-05 02:39:00,1.04431,1.04437,1.04431,1.04431,20062341.0
2008-03-05 02:40:00,1.04417,1.04418,1.04362,1.04385,8424742.0
2008-03-05 02:41:00,1.04386,1.04408,1.04386,1.04397,12990801.0
2008-03-05 02:42:00,1.04369,1.04401,1.04369,1.04379,10121278.0
2008-03-05 02:43:00,1.04375,1.04375,1.0436,1.04364,3861355.0
2008-03-05 02:44:00,1.04364,1.04372,1.04362,1.04372,29590832.0
2008-03-05 02:45:00,1.0437,1.04377,1.04369,1.04369,15274931.0
2008-03-05 02:46:00,1.04375,1.04383,1.04375,1.04377,7670001.0
2008-03-05 02:47:00,1.04389,1.04399,1.04389,1.04393,12470817.0
2008-03-05 02:48:00,1.04386,1.04388,1.04379,1.04379,16038771.0
2008-03-05 02:49:00,1.04381,1.04388,1.04374,1.04385,8243231.0
2008-03-05 02:50:00,1.04375,1.04375,1.04345,1.04352,19291606.0
2008-03-05 02:51:00,1.04354,1.04374,1.04354,1.04374,6309172.0
2008-03-05 02:52:00,1.04354,1.04394,1.04354,1.04394,16318114.0
2008-03-05 02:53:00,1.04387,1.04387,1.04378,1.04378,8187364.0
2008-03-05 02:54:00,1.04376,1.04377,1.04367,1.04367,8008533.0
2008-03-05 02:55:00,1.04361,1.04367,1.04354,1.04367,4851512.0
2008-03-05 02:56:00,1.04366,1.04371,1.04359,1.04359,6732738.0
2008-03-05 02:57:00,1.04349,1.04366,1.04267,1.04357,14484803.0
2008-03-05 02:58:00,1.0436,1.0436,1.04342,1.04358,3706363.0
2008-03-05 02:59:00,1.04371,1.04373,1.04359,1.04359,19074038.0
2008-03-05 03:00:00,1.04354,1.04354,1.04314,1.04314,10070025.0
2008-03-05 03:01:00,1.04311,1.04328,1.04215,1.04328,10020190.0
2008-03-05 03:02:00,1.0438,1.0438,1.0438,1.0438,24690183.0
2008-03-05 03:03:00,1.04333,1.04346,1.04333,1.04336,24690183.0
2008-03-05 03:04:00,1.04336,1.04344,1.04328,1.04344,7458724.0
2008-03-05 03:06:00,1.0436,1.0436,1.04351,1.0436,10373491.0
2008-03-05 03:07:00,1.04362,1.04386,1.04362,1.04385,6563735.0
2008-03-05 03:08:00,1.04381,1.04384,1.04359,1.04383,12426009.0
2008-03-05 03:09:00,1.04409,1.04421,1.04319,1.04412,13271866.0
2008-03-05 03:10:00,1.04411,1.04413,1.04396,1.04402,8017066.0
2008-03-05 03:11:00,1.04402,1.04402,1.04395,1.044,36382580.0
2008-03-05 03:12:00,1.04399,1.04399,1.04384,1.04384,14700310.0
2008-03-05 03:13:00,1.04384,1.04387,1.04384,1.04386,3868543.0
2008-03-05 03:14:00,1.04394,1.04394,1.04345,1.04345,16174565.0
2008-03-05 03:15:00,1.04334,1.04356,1.0432,1.04356,5728854.0
2008-03-05 03:16:00,1.04361,1.04369,1.0436,1.04369,6580146.0
2008-03-05 03:17:00,1.0437,1.04386,1.04367,1.04386,8808458.0
2008-03-05 03:18:00,1.04391,1.04391,1.0437,1.04373,10965953.0
2008-03-05 03:19:00,1.04368,1.04371,1.04357,1.0437,5424954.0
2008-03-05 03:20:00,1.04391,1.04391,1.04379,1.04379,7338749.0
2008-03-05 03:21:00,1.04344,1.04398,1.04344,1.04398,6540159.0
2008-03-05 03:22:00,1.04397,1.04398,1.04386,1.04395,7583368.0
2008-03-05 03:23:00,1.04397,1.04397,1.04383,1.04383,2870370.0
2008-03-05 03:24:00,1.04369,1.04369,1.04354,1.04361,4256525.0
2008-03-05 03:25:00,1.04382,1.04397,1.04382,1.0439,14635706.0
2008-03-05 03:26:00,1.04384,1.0439,1.0436,1.04382,7430947.0
2008-03-05 03:27:00,1.04379,1.04385,1.04376,1.04385,16569883.0
2008-03-05 03:28:00,1.04379,1.04386,1.04376,1.0438,12203940.0
2008-03-05 03:29:00,1.04377,1.04378,1.04362,1.04362,7463724.0
2008-03-05 03:30:00,1.04365,1.04379,1.04365,1.04379,21315923.0
2008-03-05 03:31:00,1.0436,1.0436,1.0436,1.0436,10674623.0
2008-03-05 03:32:00,1.04377,1.04387,1.04377,1.04383,10674623.0
2008-03-05 03:33:00,1.04382,1.04383,1.04369,1.04375,11301585.0
2008-03-05 03:34:00,1.04376,1.04376,1.0436,1.0436,2649868.0
2008-03-05 03:35:00,1.04354,1.04379,1.04352,1.04379,2851421.0
2008-03-05 03:36:00,1.0438,1.04394,1.0438,1.04383,8737238.0
2008-03-05 03:37:00,1.0437,1.0438,1.0437,1.04372,11174456.0
2008-03-05 03:38:00,1.04374,1.04379,1.04358,1.04371,7894899.0
2008-03-05 03:39:00,1.04373,1.04377,1.04367,1.04367,22930635.0
2008-03-05 03:40:00,1.0435,1.0435,1.0433,1.04337,8630578.0
2008-03-05 03:41:00,1.04355,1.04374,1.04351,1.04374,7208495.0
2008-03-05 03:42:00,1.04374,1.04377,1.04362,1.04362,25888493.0
2008-03-05 03:43:00,1.04368,1.04368,1.04358,1.04358,20774021.0
2008-03-05 03:44:00,1.04355,1.04368,1.0435,1.04368,5079295.0
2008-03-05 03:45:00,1.04361,1.04361,1.04342,1.04344,18330198.0
2008-03-05 03:46:00,1.04344,1.04344,1.04336,1.04336,7536333.0
2008-03-05 03:47:00,1.04341,1.04357,1.0433,1.04357,13618299.0
2008-03-05 03:48:00,1.04346,1.04352,1.04341,1.04349,11097185.0
2008-03-05 03:49:00,1.04348,1.04348,1.04339,1.04348,2340215.0
2008-03-05 03:50:00,1.04353,1.04358,1.04345,1.04345,34756458.0
2008-03-05 03:51:00,1.04352,1.04355,1.0435,1.04351,10457777.0
2008-03-05 03:52:00,1.04354,1.04361,1.04341,1.04355,4981032.0
2008-03-05 03:53:00,1.04356,1.04356,1.04342,1.04342,22798568.0
2008-03-05 03:54:00,1.04339,1.04349,1.04319,1.04337,36931240.0
2008-03-05 03:55:00,1.04335,1.04335,1.04327,1.04327,18431471.0
2008-03-05 03:56:00,1.04317,1.04329,1.0431,1.04329,11382977.0
2008-03-05 03:57:00,1.04321,1.04321,1.04287,1.04287,7359206.0
2008-03-05 03:58:00,1.04274,1.04322,1.04274,1.04322,18446589.0
2008-03-05 03:59:00,1.04326,1.04341,1.04312,1.04335,21174735.0
2008-03-05 04:00:00,1.04342,1.04368,1.04342,1.04368,12269622.0
2008-03-05 04:01:00,1.0437,1.04372,1.04269,1.04372,9348604.0
2008-03-05 04:02:00,1.04362,1.04362,1.04336,1.04336,6943195.0
2008-03-05 04:03:00,1.04344,1.04344,1.04314,1.04314,26960184.0
2008-03-05 04:04:00,1.04327,1.04348,1.04327,1.04341,5772278.0
2008-03-05 04:05:00,1.0444,1.0447,1.0443,1.0446,9281777.0
2008-03-05 04:06:00,1.04354,1.04366,1.04354,1.0436,9281777.0
2008-03-05 04:07:00,1.04353,1.04356,1.04346,1.0435,13605588.0
2008-03-05 04:08:00,1.04342,1.04347,1.0432,1.04328,11263316.0
2008-03-05 04:09:00,1.04338,1.04338,1.04234,1.04333,14588480.0
2008-03-05 04:10:00,1.0433,1.04332,1.04317,1.04328,6029541.0
2008-03-05 04:11:00,1.04333,1.04343,1.04333,1.04334,34916779.0
2008-03-05 04:12:00,1.04324,1.04324,1.04296,1.04312,9695619.0
2008-03-05 04:13:00,1.04324,1.04331,1.04323,1.04323,2232014.0
2008-03-05 04:14:00,1.045,1.045,1.0449,1.0449,4836085.0
2008-03-05 04:15:00,1.04295,1.04302,1.04272,1.04289,4836085.0
2008-03-05 04:16:00,1.0452,1.0452,1.0449,1.0449,11625448.0
2008-03-05 04:17:00,1.04305,1.04309,1.04304,1.04304,11625448.0
2008-03-05 04:18:00,1.04299,1.04299,1.04279,1.04282,10030069.0
2008-03-05 04:19:00,1.04265,1.04292,1.04265,1.04291,5095384.0
2008-03-05 04:20:00,1.04301,1.0433,1.04301,1.0433,6990304.0
2008-03-05 04:21:00,1.0431,1.0434,1.0431,1.0434,8160501.0
2008-03-05 04:22:00,1.04335,1.04335,1.04319,1.04319,6470605.0
2008-03-05 04:23:00,1.0444,1.0444,1.0441,1.0443,5188523.0
2008-03-05 04:24:00,1.04321,1.04327,1.04315,1.04319,5188523.0
2008-03-05 04:25:00,1.04326,1.04326,1.04317,1.04319,14265596.0
2008-03-05 04:26:00,1.0443,1.0443,1.0443,1.0443,15044138.0
2008-03-05 04:27:00,1.04317,1.04328,1.04308,1.04328,15044138.0
2008-03-05 04:30:00,1.04336,1.04356,1.04336,1.04356,11163271.0
2008-03-05 04:31:00,1.04359,1.04369,1.04359,1.04363,10755086.0
2008-03-05 04:32:00,1.04367,1.04397,1.04367,1.04387,13198659.0
2008-03-05 04:33:00,1.04383,1.04383,1.0437,1.0437,13640817.0
2008-03-05 04:34:00,1.0445,1.0445,1.0444,1.0444,2548170.0
2008-03-05 04:35:00,1.04368,1.04374,1.04356,1.04359,2548170.0
2008-03-05 04:36:00,1.04354,1.04367,1.04354,1.04367,8249166.0
2008-03-05 04:37:00,1.04352,1.04352,1.0433,1.0433,11996060.0
2008-03-05 04:38:00,1.04332,1.04359,1.04309,1.04356,15652427.0
2008-03-05 04:39:00,1.04344,1.04344,1.04315,1.0432,17376673.0
2008-03-05 04:40:00,1.04322,1.04352,1.04322,1.0435,6134492.0
2008-03-05 04:42:00,1.04356,1.04377,1.04356,1.04372,21177987.0
2008-03-05 04:43:00,1.0445,1.0447,1.0445,1.0447,20113266.0
2008-03-05 04:44:00,1.0445,1.0447,1.0445,1.0447,20113266.0
2008-03-05 04:45:00,1.04378,1.04392,1.04378,1.04392,20113266.0
2008-03-05 04:46:00,1.04404,1.04431,1.04394,1.04431,17295802.0
2008-03-05 04:47:00,1.0443,1.0443,1.04426,1.04426,3853601.0
2008-03-05 04:48:00,1.04425,1.04441,1.04421,1.04441,12730217.0
2008-03-05 04:49:00,1.0444,1.0444,1.04431,1.04431,14737066.0
2008-03-05 04:50:00,1.04428,1.04428,1.0441,1.04411,25736324.0
2008-03-05 04:51:00,1.04411,1.04411,1.04404,1.0441,11263389.0
2008-03-05 04:52:00,1.04414,1.04417,1.044,1.04407,5610867.0
2008-03-05 04:53:00,1.0441,1.0441,1.04391,1.04391,18967909.0
2008-03-05 04:54:00,1.04392,1.04392,1.04352,1.04369,26995189.0
2008-03-05 04:55:00,1.04365,1.0438,1.04365,1.04367,4080781.0
2008-03-05 04:56:00,1.0438,1.04396,1.04373,1.04382,13206528.0
2008-03-05 04:57:00,1.04381,1.04394,1.04381,1.04389,6948392.0
2008-03-05 04:58:00,1.04381,1.04391,1.04354,1.04391,16450907.0
2008-03-05 04:59:00,1.04404,1.0442,1.04395,1.04418,14499559.0
2008-03-05 05:00:00,1.04422,1.04437,1.04422,1.04437,9251674.0
2008-03-05 05:01:00,1.04441,1.0445,1.04429,1.04439,6949223.0
2008-03-05 05:02:00,1.04444,1.04445,1.04429,1.04431,12153393.0
2008-03-05 05:03:00,1.04426,1.04426,1.04399,1.04399,19465167.0
2008-03-05 05:04:00,1.04395,1.04416,1.04395,1.04416,6753168.0
2008-03-05 05:05:00,1.0441,1.0444,1.04394,1.0444,12490635.0
2008-03-05 05:06:00,1.04425,1.04425,1.04408,1.04408,18389777.0
2008-03-05 05:07:00,1.04407,1.04446,1.04407,1.04446,4330762.0
2008-03-05 05:08:00,1.04453,1.04471,1.04453,1.04471,33016575.0
2008-03-05 05:09:00,1.04466,1.04466,1.04426,1.04429,5345176.0
2008-03-05 05:10:00,1.04428,1.04435,1.04428,1.04435,2201348.0
2008-03-05 05:11:00,1.04448,1.04487,1.04448,1.04474,9562575.0
2008-03-05 05:12:00,1.04481,1.04492,1.04469,1.04469,19628944.0
2008-03-05 05:13:00,1.04459,1.04462,1.04349,1.04462,13219763.0
2008-03-05 05:14:00,1.04466,1.04467,1.0445,1.0445,22119310.0
2008-03-05 05:15:00,1.04459,1.04476,1.04459,1.04476,3176658.0
2008-03-05 05:16:00,1.04475,1.04488,1.04475,1.04488,16507753.0
2008-03-05 05:17:00,1.04485,1.04485,1.04462,1.04465,10864476.0
2008-03-05 05:18:00,1.04461,1.04461,1.04437,1.04437,15933822.0
2008-03-05 05:19:00,1.04443,1.04443,1.04433,1.04433,8407232.0
2008-03-05 05:20:00,1.0443,1.0443,1.04412,1.04421,4887300.0
2008-03-05 05:21:00,1.04419,1.04429,1.04419,1.04423,5777907.0
2008-03-05 05:22:00,1.04426,1.04426,1.04405,1.04412,6243954.0
2008-03-05 05:23:00,1.04414,1.04421,1.04413,1.04413,4910337.0
2008-03-05 05:24:00,1.04417,1.04423,1.04411,1.04423,6209304.0
2008-03-05 05:25:00,1.04425,1.0443,1.04401,1.04417,11562836.0
2008-03-05 05:26:00,1.04407,1.04413,1.04398,1.04398,7693814.0
2008-03-05 05:27:00,1.04299,1.04396,1.04299,1.04375,18710149.0
2008-03-05 05:28:00,1.0443,1.0446,1.0442,1.0443,2311946.0
2008-03-05 05:29:00,1.04378,1.04422,1.04378,1.04421,2311946.0
2008-03-05 05:30:00,1.04423,1.04436,1.04402,1.04402,5734920.0
2008-03-05 05:31:00,1.04403,1.04409,1.04394,1.04409,4586933.0
2008-03-05 05:32:00,1.04414,1.04439,1.04408,1.04439,7544824.0
2008-03-05 05:33:00,1.04438,1.04442,1.04434,1.04442,6248405.0
2008-03-05 05:34:00,1.0445,1.0445,1.0445,1.0445,11925525.0
2008-03-05 05:35:00,1.0447,1.0448,1.0447,1.0447,11925525.0
2008-03-05 05:36:00,1.04433,1.04433,1.04402,1.04402,11925525.0
2008-03-05 05:37:00,1.0448,1.0448,1.0448,1.0448,6111604.0
2008-03-05 05:38:00,1.04372,1.04421,1.04372,1.0442,6111604.0
2008-03-05 05:39:00,1.04419,1.04441,1.04419,1.04441,6855477.0
2008-03-05 05:40:00,1.04447,1.04447,1.04425,1.04435,16890078.0
2008-03-05 05:41:00,1.04448,1.04448,1.04439,1.04439,5226764.0
2008-03-05 05:42:00,1.0443,1.0443,1.04411,1.04428,9336698.0
2008-03-05 05:43:00,1.0443,1.0444,1.0443,1.0444,13811683.0
2008-03-05 05:44:00,1.04433,1.04446,1.04432,1.04446,13811683.0
2008-03-05 05:45:00,1.0446,1.0446,1.04448,1.04448,6027337.0
2008-03-05 05:46:00,1.04442,1.04442,1.04431,1.04439,5796946.0
2008-03-05 05:47:00,1.04442,1.04442,1.04425,1.04425,10074782.0
2008-03-05 05:48:00,1.04432,1.04438,1.04432,1.04437,22277320.0
2008-03-05 05:49:00,1.04431,1.04439,1.04428,1.04439,11432727.0
2008-03-05 05:50:00,1.04448,1.04459,1.04448,1.04457,10670607.0
2008-03-05 05:51:00,1.04463,1.04463,1.04433,1.04452,14491571.0
2008-03-05 05:52:00,1.04441,1.04452,1.04431,1.04449,2688743.0
2008-03-05 05:53:00,1.04452,1.04452,1.04431,1.04431,9691810.0
2008-03-05 05:54:00,1.04429,1.04442,1.04424,1.04438,28363890.0
2008-03-05 05:55:00,1.04427,1.0443,1.04407,1.04428,5464421.0
2008-03-05 05:56:00,1.04423,1.04454,1.04423,1.04454,6471576.0
2008-03-05 05:57:00,1.04462,1.04478,1.04462,1.04475,51376294.0
2008-03-05 05:58:00,1.0448,1.04498,1.0448,1.0448,5029241.0
2008-03-05 05:59:00,1.04466,1.04479,1.04455,1.04479,3064828.0
2008-03-05 06:00:00,1.04485,1.04485,1.04459,1.04476,6011157.0
2008-03-05 06:01:00,1.04469,1.04469,1.04452,1.04458,23887926.0
2008-03-05 06:02:00,1.04463,1.04472,1.04463,1.04472,8848153.0
2008-03-05 06:03:00,1.04472,1.04496,1.04472,1.04489,15114755.0
2008-03-05 06:04:00,1.045,1.04505,1.04485,1.04485,9521943.0
2008-03-05 06:05:00,1.04484,1.04484,1.04463,1.04465,6324871.0
2008-03-05 06:06:00,1.04471,1.04479,1.0447,1.0447,19476624.0
2008-03-05 06:07:00,1.04475,1.04482,1.04462,1.04482,12380456.0
2008-03-05 06:08:00,1.04485,1.04486,1.04466,1.04466,6327471.0
2008-03-05 06:09:00,1.04452,1.04452,1.04443,1.04451,5152379.0
2008-03-05 06:10:00,1.04454,1.04459,1.04431,1.04459,24876241.0
2008-03-05 06:11:00,1.04458,1.04464,1.0444,1.04464,3791513.0
2008-03-05 06:12:00,1.04465,1.0448,1.04464,1.0448,5638546.0
2008-03-05 06:13:00,1.0447,1.0447,1.04432,1.04432,3984136.0
2008-03-05 06:14:00,1.04437,1.04458,1.04435,1.04458,16712628.0
2008-03-05 06:15:00,1.04463,1.04467,1.04449,1.04455,17514176.0
2008-03-05 06:16:00,1.04446,1.04446,1.04435,1.04443,6857903.0
2008-03-05 06:17:00,1.04438,1.04438,1.04419,1.04419,6341480.0
2008-03-05 06:18:00,1.04415,1.04416,1.04404,1.04408,3237835.0
2008-03-05 06:19:00,1.04411,1.04436,1.0441,1.04436,21931531.0
2008-03-05 06:20:00,1.04431,1.04431,1.04417,1.0443,6109655.0
2008-03-05 06:21:00,1.04432,1.04449,1.04432,1.04449,7983644.0
2008-03-05 06:22:00,1.04452,1.04455,1.04444,1.04444,2247387.0
2008-03-05 06:23:00,1.04433,1.04433,1.04418,1.04425,14289563.0
2008-03-05 06:24:00,1.04414,1.04416,1.04394,1.04409,11166505.0
2008-03-05 06:25:00,1.04411,1.04411,1.04403,1.04404,10205365.0
2008-03-05 06:26:00,1.04403,1.04418,1.04392,1.04418,19103780.0
2008-03-05 06:27:00,1.04424,1.04434,1.04424,1.04429,26421195.0
2008-03-05 06:28:00,1.04429,1.04429,1.04409,1.04411,6389961.0
2008-03-05 06:29:00,1.0446,1.0447,1.0444,1.0446,13011701.0
2008-03-05 06:30:00,1.04403,1.04403,1.04383,1.04401,13011701.0
2008-03-05 06:31:00,1.04413,1.04424,1.04407,1.04424,10656421.0
2008-03-05 06:32:00,1.04423,1.04437,1.04422,1.04437,9686142.0
2008-03-05 06:33:00,1.04438,1.04438,1.04425,1.04428,6590978.0
2008-03-05 06:34:00,1.04424,1.04424,1.04399,1.04399,20415265.0
2008-03-05 06:35:00,1.04404,1.04438,1.04404,1.04419,2627031.0
2008-03-05 06:36:00,1.04437,1.04454,1.04437,1.04454,17051088.0
2008-03-05 06:37:00,1.04462,1.04468,1.0446,1.04468,7263496.0
2008-03-05 06:38:00,1.04466,1.04471,1.04464,1.04471,10290227.0
2008-03-05 06:39:00,1.04471,1.04471,1.04465,1.04466,3481334.0
2008-03-05 06:40:00,1.04451,1.04454,1.04451,1.04454,2134392.0
2008-03-05 06:41:00,1.04449,1.04449,1.04425,1.04429,4711271.0
2008-03-05 06:42:00,1.0443,1.0443,1.04416,1.04428,26964640.0
2008-03-05 06:43:00,1.0447,1.0448,1.0447,1.0447,16243249.0
2008-03-05 06:44:00,1.04435,1.04442,1.0442,1.04442,16243249.0
2008-03-05 06:45:00,1.04446,1.04471,1.04446,1.04471,9029616.0
2008-03-05 06:46:00,1.04475,1.04483,1.04474,1.04474,8064625.0
2008-03-05 06:47:00,1.04473,1.04474,1.04437,1.04474,9726758.0
2008-03-05 06:48:00,1.04468,1.04468,1.04438,1.0444,22152204.0
2008-03-05 06:49:00,1.04439,1.04462,1.04439,1.0446,4723038.0
2008-03-05 06:50:00,1.0447,1.04471,1.04457,1.04457,40641600.0
2008-03-05 06:51:00,1.0444,1.04469,1.04435,1.04459,2854740.0
2008-03-05 06:52:00,1.04468,1.0449,1.04468,1.04485,9612013.0
2008-03-05 06:53:00,1.04483,1.04483,1.0447,1.04479,12346037.0
2008-03-05 06:54:00,1.04467,1.04495,1.04464,1.04471,6021760.0
2008-03-05 06:55:00,1.0449,1.04497,1.04485,1.04485,14957121.0
2008-03-05 06:56:00,1.04481,1.04484,1.04465,1.04481,10748892.0
2008-03-05 06:57:00,1.04476,1.04485,1.04472,1.04485,2140866.0
2008-03-05 06:58:00,1.04485,1.04485,1.04463,1.04463,34394853.0
2008-03-05 06:59:00,1.04463,1.04473,1.04463,1.04473,11202483.0
2008-03-05 07:00:00,1.04473,1.04482,1.04473,1.04479,1535918.0
2008-03-05 07:01:00,1.0448,1.0448,1.0446,1.0446,8856392.0
2008-03-05 07:02:00,1.04463,1.04463,1.04451,1.04451,3936634.0
2008-03-05 07:03:00,1.04452,1.04452,1.0444,1.04446,1879840.0
2008-03-05 07:04:00,1.04443,1.0445,1.04416,1.04427,3619274.0
2008-03-05 07:05:00,1.04429,1.04429,1.04415,1.04424,5499461.0
2008-03-05 07:06:00,1.04413,1.04436,1.04413,1.04436,9368494.0
2008-03-05 07:07:00,1.04444,1.04458,1.04444,1.04458,7552386.0
2008-03-05 07:08:00,1.04451,1.04453,1.04439,1.04453,14082798.0
2008-03-05 07:09:00,1.04452,1.04452,1.04445,1.04449,8339071.0
2008-03-05 07:10:00,1.04455,1.0446,1.04431,1.04459,6329396.0
2008-03-05 07:11:00,1.04451,1.04452,1.0444,1.04445,9263009.0
2008-03-05 07:12:00,1.04435,1.0444,1.04419,1.04419,21322244.0
2008-03-05 07:13:00,1.04431,1.04446,1.04424,1.04446,9260934.0
2008-03-05 07:14:00,1.0445,1.04455,1.04437,1.04437,5721835.0
2008-03-05 07:15:00,1.04445,1.04458,1.04445,1.04458,870119.0
2008-03-05 07:16:00,1.0446,1.04461,1.04447,1.04461,16463670.0
2008-03-05 07:17:00,1.04458,1.04458,1.04447,1.04447,3238047.0
2008-03-05 07:18:00,1.04443,1.04443,1.04433,1.04443,17331041.0
2008-03-05 07:19:00,1.04443,1.04459,1.04429,1.04459,12502155.0
2008-03-05 07:20:00,1.04461,1.04465,1.04449,1.04459,9296402.0
2008-03-05 07:21:00,1.04457,1.04458,1.04448,1.04448,1570087.0
2008-03-05 07:22:00,1.0444,1.04449,1.0444,1.04442,3873225.0
2008-03-05 07:23:00,1.04436,1.04445,1.0443,1.04445,13181848.0
2008-03-05 07:24:00,1.04456,1.04457,1.0442,1.0442,24306178.0
2008-03-05 07:25:00,1.04443,1.04453,1.04442,1.04453,21946277.0
2008-03-05 07:26:00,1.04445,1.04445,1.04413,1.04427,43808275.0
2008-03-05 07:27:00,1.04434,1.04436,1.04406,1.04426,925526.0
2008-03-05 07:28:00,1.04428,1.04433,1.04422,1.0443,12455148.0
2008-03-05 07:29:00,1.04434,1.04442,1.04327,1.04327,18238897.0
2008-03-05 07:30:00,1.04418,1.04418,1.04388,1.04402,11396967.0
2008-03-05 07:31:00,1.04394,1.04404,1.04377,1.04379,1689004.0
2008-03-05 07:32:00,1.04395,1.04441,1.04395,1.04441,9890506.0
2008-03-05 07:33:00,1.04418,1.04451,1.04418,1.04439,19273354.0
2008-03-05 07:34:00,1.04442,1.04453,1.04438,1.04453,9912186.0
2008-03-05 07:35:00,1.04449,1.04465,1.04449,1.04465,6794054.0
2008-03-05 07:36:00,1.04476,1.04483,1.04475,1.04478,15626468.0
2008-03-05 07:37:00,1.04484,1.04484,1.04473,1.04481,12517245.0
2008-03-05 07:38:00,1.04468,1.04469,1.04443,1.04443,4786652.0
2008-03-05 07:39:00,1.0445,1.04462,1.0445,1.04462,23272675.0
2008-03-05 07:40:00,1.04472,1.04481,1.04465,1.04473,4613986.0
2008-03-05 07:41:00,1.04469,1.04472,1.04443,1.04472,13985326.0
2008-03-05 07:42:00,1.04464,1.04479,1.04464,1.0447,3655468.0
2008-03-05 07:43:00,1.04474,1.04474,1.0446,1.04461,7022046.0
2008-03-05 07:44:00,1.04461,1.04461,1.04454,1.04456,6033623.0
2008-03-05 07:45:00,1.04458,1.04468,1.04458,1.04466,20722838.0
2008-03-05 07:46:00,1.0448,1.04501,1.0448,1.04501,2948435.0
2008-03-05 07:47:00,1.04502,1.04511,1.04498,1.04498,7754093.0
2008-03-05 07:48:00,1.04481,1.04502,1.04479,1.04502,11164575.0
2008-03-05 07:49:00,1.04505,1.04514,1.04505,1.04506,11923254.0
2008-03-05 07:50:00,1.04472,1.04492,1.04456,1.04456,2427381.0
2008-03-05 07:51:00,1.04461,1.04486,1.04461,1.04481,30803215.0
2008-03-05 07:52:00,1.04482,1.04482,1.04464,1.04464,8690521.0
2008-03-05 07:53:00,1.04459,1.04461,1.04446,1.04461,6887133.0
2008-03-05 07:54:00,1.04455,1.04456,1.04448,1.04448,17428582.0
2008-03-05 07:55:00,1.04448,1.04448,1.04423,1.04423,13571014.0
2008-03-05 07:56:00,1.04445,1.04449,1.04441,1.04445,19047119.0
2008-03-05 07:57:00,1.04445,1.04461,1.04445,1.04461,2557394.0
2008-03-05 07:58:00,1.04473,1.04489,1.04473,1.04489,4048406.0
2008-03-05 07:59:00,1.04499,1.04505,1.04491,1.04493,9865439.0
2008-03-05 08:00:00,1.04487,1.04489,1.04466,1.04475,8113043.0
2008-03-05 08:01:00,1.04473,1.04481,1.04449,1.04458,13466287.0
2008-03-05 08:02:00,1.04462,1.04493,1.04462,1.04493,8134591.0
2008-03-05 08:03:00,1.04498,1.04511,1.04498,1.04511,7290215.0
2008-03-05 08:04:00,1.04508,1.04514,1.045,1.045,19382388.0
2008-03-05 08:05:00,1.04499,1.04502,1.04466,1.04466,13814760.0
2008-03-05 08:06:00,1.04483,1.04508,1.04483,1.04505,17077120.0
2008-03-05 08:07:00,1.04507,1.04515,1.04506,1.04506,2557896.0
2008-03-05 08:08:00,1.04506,1.04513,1.04492,1.04513,16854926.0
2008-03-05 08:09:00,1.0452,1.04532,1.0452,1.04532,9763563.0
2008-03-05 08:10:00,1.04525,1.04525,1.04497,1.04497,16783508.0
2008-03-05 08:11:00,1.04493,1.04518,1.04493,1.04518,5145188.0
2008-03-05 08:12:00,1.04531,1.04538,1.04528,1.04528,18442688.0
2008-03-05 08:13:00,1.04521,1.0453,1.04518,1.0452,14757458.0
2008-03-05 08:14:00,1.04521,1.04521,1.045,1.04517,4205019.0
2008-03-05 08:15:00,1.04522,1.04539,1.04509,1.04539,11253718.0
2008-03-05 08:16:00,1.04541,1.04549,1.04541,1.04549,10184018.0
2008-03-05 08:17:00,1.0455,1.0455,1.04526,1.04526,8064528.0
2008-03-05 08:18:00,1.04522,1.04522,1.04505,1.04505,14995020.0
2008-03-05 08:19:00,1.04512,1.04513,1.04501,1.04501,24356870.0
2008-03-05 08:20:00,1.04505,1.04524,1.04505,1.04524,38056581.0
2008-03-05 08:21:00,1.04524,1.04531,1.04516,1.04531,7793200.0
2008-03-05 08:22:00,1.04529,1.0453,1.04503,1.04503,2888999.0
2008-03-05 08:23:00,1.04499,1.04514,1.04499,1.04514,7374878.0
2008-03-05 08:24:00,1.04506,1.04511,1.04499,1.0451,5770793.0
2008-03-05 08:25:00,1.04509,1.04509,1.04504,1.04508,9316256.0
2008-03-05 08:26:00,1.04515,1.04532,1.04515,1.04532,11339150.0
2008-03-05 08:27:00,1.04529,1.04529,1.0451,1.04511,6026184.0
2008-03-05 08:28:00,1.04515,1.04526,1.04512,1.04526,16070642.0
2008-03-05 08:29:00,1.04512,1.04522,1.04512,1.04518,9192521.0
2008-03-05 08:30:00,1.0452,1.0454,1.04517,1.0454,6659880.0
2008-03-05 08:31:00,1.04542,1.04543,1.04518,1.04537,10704248.0
2008-03-05 08:32:00,1.04538,1.04545,1.04536,1.04541,13315147.0
2008-03-05 08:33:00,1.04543,1.04543,1.04535,1.04535,7922481.0
2008-03-05 08:34:00,1.04536,1.04542,1.04527,1.04542,4201724.0
2008-03-05 08:35:00,1.04549,1.04562,1.0453,1.04553,3674640.0
2008-03-05 08:36:00,1.04543,1.04543,1.0451,1.0451,5897945.0
2008-03-05 08:37:00,1.04513,1.04513,1.04487,1.04487,6773244.0
2008-03-05 08:38:00,1.04489,1.04499,1.04482,1.04482,6692105.0
2008-03-05 08:39:00,1.04473,1.04477,1.04468,1.04477,20823804.0
2008-03-05 08:40:00,1.04485,1.04494,1.04485,1.0449,4515714.0
2008-03-05 08:41:00,1.04493,1.04496,1.04462,1.04496,9892343.0
2008-03-05 08:42:00,1.04499,1.04499,1.04416,1.04416,11504517.0
2008-03-05 08:43:00,1.04477,1.04477,1.04451,1.0446,15142051.0
2008-03-05 08:44:00,1.04456,1.04457,1.04447,1.04447,8529150.0
2008-03-05 08:45:00,1.04442,1.04445,1.04411,1.04426,11996236.0
2008-03-05 08:46:00,1.04424,1.04424,1.04396,1.04396,17473508.0
2008-03-05 08:47:00,1.04414,1.04418,1.04405,1.04409,4081771.0
2008-03-05 08:48:00,1.04401,1.04401,1.0437,1.04372,5365357.0
2008-03-05 08:49:00,1.04368,1.04368,1.04243,1.04243,27135656.0
2008-03-05 08:50:00,1.0434,1.04356,1.04331,1.04356,22912451.0
2008-03-05 08:51:00,1.04353,1.04353,1.04335,1.04335,18092089.0
2008-03-05 08:52:00,1.04344,1.04364,1.04333,1.04364,29037480.0
2008-03-05 08:53:00,1.04349,1.0435,1.0433,1.0433,25115302.0
2008-03-05 08:54:00,1.04323,1.04323,1.04308,1.04322,12647488.0
2008-03-05 08:55:00,1.04321,1.04321,1.04278,1.04278,14573932.0
2008-03-05 08:56:00,1.04271,1.04307,1.04271,1.04294,7734583.0
2008-03-05 08:57:00,1.04311,1.04332,1.04301,1.04332,4985194.0
2008-03-05 08:58:00,1.04333,1.04354,1.04333,1.04354,17919867.0
2008-03-05 08:59:00,1.04351,1.04374,1.04349,1.04374,26799232.0
2008-03-05 09:00:00,1.04376,1.04388,1.04372,1.04388,59075885.0
2008-03-05 09:01:00,1.04389,1.04406,1.04384,1.04395,6230685.0
2008-03-05 09:02:00,1.04393,1.04403,1.04393,1.04393,6175962.0
2008-03-05 09:03:00,1.04402,1.04411,1.04398,1.04411,29288178.0
2008-03-05 09:04:00,1.04421,1.0444,1.04418,1.0444,12159819.0
2008-03-05 09:05:00,1.04441,1.04449,1.04433,1.04434,11514012.0
2008-03-05 09:06:00,1.0444,1.04454,1.04433,1.04454,9516316.0
2008-03-05 09:07:00,1.04454,1.04456,1.0444,1.04454,8576112.0
2008-03-05 09:08:00,1.0445,1.04454,1.04435,1.04435,2411843.0
2008-03-05 09:09:00,1.04426,1.04438,1.04424,1.04438,21670910.0
2008-03-05 09:10:00,1.04429,1.04429,1.04411,1.04429,1893536.0
2008-03-05 09:11:00,1.04434,1.04446,1.04434,1.04446,8387659.0
2008-03-05 09:12:00,1.0445,1.0446,1.04446,1.04459,7398920.0
2008-03-05 09:13:00,1.04449,1.04472,1.04449,1.04456,11117473.0
2008-03-05 09:14:00,1.04456,1.04462,1.04454,1.04462,10335620.0
2008-03-05 09:15:00,1.04462,1.04474,1.04458,1.04474,41325242.0
2008-03-05 09:16:00,1.04471,1.04473,1.04446,1.04466,20842178.0
2008-03-05 09:17:00,1.04473,1.045,1.04462,1.045,21698490.0
2008-03-05 09:18:00,1.04512,1.04513,1.04501,1.04509,3254033.0
2008-03-05 09:19:00,1.045,1.045,1.04465,1.04497,24442838.0
2008-03-05 09:20:00,1.04502,1.0451,1.0449,1.0451,7568344.0
2008-03-05 09:21:00,1.04503,1.04503,1.04481,1.04495,5178170.0
2008-03-05 09:22:00,1.04487,1.04517,1.04487,1.04517,9147917.0
2008-03-05 09:23:00,1.04519,1.04551,1.04519,1.04531,4814556.0
2008-03-05 09:24:00,1.04526,1.04552,1.04526,1.04552,4737551.0
2008-03-05 09:25:00,1.04559,1.04586,1.04559,1.04586,2176905.0
2008-03-05 09:26:00,1.0458,1.0458,1.04559,1.04559,3315684.0
2008-03-05 09:27:00,1.04558,1.04562,1.04545,1.04548,11854456.0
2008-03-05 09:28:00,1.04543,1.04551,1.04525,1.04525,25036176.0
2008-03-05 09:29:00,1.04527,1.04534,1.04515,1.04515,10105653.0
2008-03-05 09:30:00,1.04501,1.04501,1.04487,1.04494,9661995.0
2008-03-05 09:31:00,1.04497,1.04497,1.04473,1.04473,10343721.0
2008-03-05 09:32:00,1.04456,1.04456,1.0443,1.04446,26725820.0
2008-03-05 09:33:00,1.04445,1.04446,1.04405,1.04446,3799885.0
2008-03-05 09:34:00,1.04435,1.04441,1.04431,1.04435,3701323.0
2008-03-05 09:35:00,1.04434,1.04461,1.04434,1.0446,3072018.0
2008-03-05 09:36:00,1.04462,1.04496,1.04462,1.04496,10994475.0
2008-03-05 09:37:00,1.04499,1.04499,1.04485,1.04485,9695192.0
2008-03-05 09:38:00,1.04479,1.04479,1.04454,1.04476,13097215.0
2008-03-05 09:39:00,1.0448,1.0449,1.0448,1.04485,6896057.0
2008-03-05 09:40:00,1.04485,1.04496,1.04473,1.04496,10996732.0
2008-03-05 09:41:00,1.04493,1.04509,1.04493,1.04507,4959886.0
2008-03-05 09:42:00,1.04519,1.0452,1.04513,1.04513,26152062.0
2008-03-05 09:43:00,1.04515,1.04515,1.0447,1.04474,10703412.0
2008-03-05 09:44:00,1.04483,1.04503,1.04483,1.04493,17162376.0
2008-03-05 09:45:00,1.04499,1.04515,1.04499,1.04515,7546080.0
2008-03-05 09:46:00,1.04511,1.04512,1.04467,1.04467,7805575.0
2008-03-05 09:47:00,1.04472,1.0448,1.04472,1.04474,12704573.0
2008-03-05 09:48:00,1.04482,1.04503,1.04482,1.045,7794434.0
2008-03-05 09:49:00,1.04505,1.04523,1.04505,1.04523,1732532.0
2008-03-05 09:50:00,1.04525,1.04535,1.04524,1.04532,3689798.0
2008-03-05 09:51:00,1.04542,1.04561,1.0454,1.0454,49672952.0
2008-03-05 09:52:00,1.04536,1.04536,1.04514,1.04514,10614408.0
2008-03-05 09:53:00,1.04511,1.04547,1.04511,1.04547,1586516.0
2008-03-05 09:54:00,1.04563,1.04573,1.04558,1.04558,1431340.0
2008-03-05 09:55:00,1.04557,1.04557,1.0449,1.04552,23638852.0
2008-03-05 09:56:00,1.04542,1.04542,1.04522,1.04527,10752591.0
2008-03-05 09:57:00,1.0453,1.04533,1.04521,1.04521,71687225.0
2008-03-05 09:58:00,1.04527,1.04527,1.04502,1.04514,15419610.0
2008-03-05 09:59:00,1.04525,1.04546,1.04525,1.04544,28337670.0
2008-03-05 10:00:00,1.0456,1.04592,1.0456,1.04592,1917815.0
2008-03-05 10:01:00,1.04607,1.0461,1.04574,1.04574,6170524.0
2008-03-05 10:02:00,1.04581,1.04601,1.04564,1.04601,8789686.0
2008-03-05 10:03:00,1.04607,1.04636,1.04607,1.04636,5769878.0
2008-03-05 10:04:00,1.04653,1.04674,1.04653,1.04674,30969656.0
2008-03-05 10:05:00,1.04672,1.04681,1.04639,1.04681,27725954.0
2008-03-05 10:06:00,1.04683,1.04689,1.0459,1.04688,10621119.0
2008-03-05 10:07:00,1.04683,1.04717,1.04683,1.04697,12225799.0
2008-03-05 10:08:00,1.04691,1.04691,1.04665,1.04665,10563055.0
2008-03-05 10:09:00,1.04662,1.04686,1.04662,1.04686,7408985.0
2008-03-05 10:10:00,1.0468,1.0468,1.04644,1.04652,5983959.0
2008-03-05 10:11:00,1.04639,1.04639,1.04613,1.04613,8372555.0
2008-03-05 10:12:00,1.04607,1.04647,1.04605,1.04644,3639394.0
2008-03-05 10:13:00,1.0465,1.04681,1.0465,1.04669,28820038.0
2008-03-05 10:14:00,1.04651,1.047,1.04651,1.047,17218109.0
2008-03-05 10:15:00,1.04697,1.04697,1.04675,1.04675,3775612.0
2008-03-05 10:16:00,1.04672,1.04672,1.04608,1.04668,7616525.0
2008-03-05 10:17:00,1.04672,1.04688,1.04672,1.04688,2144396.0
2008-03-05 10:18:00,1.04687,1.04704,1.04687,1.04704,15647656.0
2008-03-05 10:19:00,1.04679,1.04709,1.04679,1.04697,40953739.0
2008-03-05 10:20:00,1.04695,1.04695,1.04678,1.04678,16186972.0
2008-03-05 10:21:00,1.04679,1.04679,1.0466,1.04661,29585603.0
2008-03-05 10:22:00,1.04648,1.04652,1.04628,1.04646,9588834.0
2008-03-05 10:23:00,1.04629,1.04631,1.04617,1.04623,3964952.0
2008-03-05 10:24:00,1.0462,1.04638,1.04597,1.04634,8184736.0
2008-03-05 10:25:00,1.04628,1.04628,1.04579,1.04579,12458506.0
2008-03-05 10:26:00,1.04594,1.04594,1.04576,1.04586,22798833.0
2008-03-05 10:27:00,1.04585,1.04594,1.04576,1.04578,16716034.0
2008-03-05 10:28:00,1.04572,1.04572,1.04563,1.04563,17066025.0
2008-03-05 10:29:00,1.04557,1.04557,1.0454,1.04547,25954230.0
2008-03-05 10:30:00,1.0455,1.04559,1.0455,1.0455,4214523.0
2008-03-05 10:31:00,1.04553,1.04559,1.04548,1.04548,4796948.0
2008-03-05 10:32:00,1.04549,1.04549,1.04518,1.04547,4963876.0
2008-03-05 10:33:00,1.04547,1.04553,1.04528,1.04553,6391677.0
2008-03-05 10:34:00,1.04559,1.04568,1.04554,1.04566,13410805.0
2008-03-05 10:35:00,1.04582,1.04597,1.04582,1.04597,2409690.0
2008-03-05 10:36:00,1.046,1.04612,1.04588,1.04612,4949958.0
2008-03-05 10:37:00,1.04603,1.04616,1.04599,1.04616,11288732.0
2008-03-05 10:38:00,1.04614,1.04621,1.04612,1.04621,7529382.0
2008-03-05 10:39:00,1.04617,1.04635,1.04617,1.04624,36056404.0
2008-03-05 10:40:00,1.04624,1.04635,1.04624,1.04632,17621569.0
2008-03-05 10:41:00,1.04613,1.0464,1.04613,1.0464,4471901.0
2008-03-05 10:42:00,1.04641,1.04667,1.04639,1.04667,288887.0
2008-03-05 10:43:00,1.04664,1.0468,1.04661,1.0468,18673824.0
2008-03-05 10:44:00,1.04684,1.047,1.04684,1.047,10669454.0
2008-03-05 10:45:00,1.04704,1.04716,1.04698,1.04716,2212977.0
2008-03-05 10:46:00,1.04713,1.0474,1.04713,1.04729,2702309.0
2008-03-05 10:47:00,1.04732,1.04732,1.04712,1.04713,32318615.0
2008-03-05 10:48:00,1.04711,1.04711,1.04699,1.04699,5250323.0
2008-03-05 10:49:00,1.047,1.047,1.04674,1.04674,17329486.0
2008-03-05 10:50:00,1.0468,1.0468,1.0465,1.04666,19584963.0
2008-03-05 10:51:00,1.04662,1.04662,1.04637,1.04637,3109619.0
2008-03-05 10:52:00,1.04629,1.04634,1.04603,1.04631,6924711.0
2008-03-05 10:53:00,1.0463,1.04663,1.04628,1.04663,20405837.0
2008-03-05 10:54:00,1.04673,1.04685,1.04658,1.04685,5857331.0
2008-03-05 10:55:00,1.04675,1.04675,1.0466,1.0466,13934280.0
2008-03-05 10:56:00,1.04658,1.04664,1.04655,1.04662,49357782.0
2008-03-05 10:57:00,1.04659,1.04666,1.04563,1.04666,12989042.0
2008-03-05 10:58:00,1.04642,1.04674,1.04642,1.04671,4036276.0
2008-03-05 10:59:00,1.04667,1.04685,1.04667,1.04679,2781548.0
2008-03-05 11:00:00,1.04691,1.04702,1.04688,1.047,9177268.0
2008-03-05 11:01:00,1.04704,1.04716,1.04613,1.04716,36630503.0
2008-03-05 11:02:00,1.04716,1.04729,1.04716,1.04717,5285590.0
2008-03-05 11:03:00,1.04734,1.04744,1.0473,1.04739,8501875.0
2008-03-05 11:04:00,1.04743,1.04763,1.04743,1.04763,22455869.0
2008-03-05 11:05:00,1.04762,1.04784,1.04762,1.04784,24503257.0
2008-03-05 11:06:00,1.04786,1.04799,1.04786,1.04799,6986042.0
2008-03-05 11:07:00,1.04801,1.04815,1.04779,1.04814,2225363.0
2008-03-05 11:08:00,1.04814,1.04839,1.04791,1.04823,37881609.0
2008-03-05 11:09:00,1.04824,1.04824,1.04804,1.04812,116055071.0
2008-03-05 11:10:00,1.04811,1.04814,1.04795,1.048,4498563.0
2008-03-05 11:11:00,1.04795,1.04795,1.04758,1.04759,1187776.0
2008-03-05 11:12:00,1.04759,1.04798,1.04759,1.04765,5533791.0
2008-03-05 11:13:00,1.04799,1.04806,1.04799,1.04799,14759344.0
2008-03-05 11:14:00,1.04788,1.04788,1.04753,1.04753,4018103.0
2008-03-05 11:15:00,1.04744,1.04746,1.04731,1.04731,6715400.0
2008-03-05 11:16:00,1.04732,1.04745,1.04719,1.04745,21152895.0
2008-03-05 11:17:00,1.0475,1.0475,1.04741,1.04747,15155666.0
2008-03-05 11:18:00,1.04742,1.04742,1.04719,1.04719,1757982.0
2008-03-05 11:19:00,1.04715,1.0472,1.04703,1.04711,35478064.0
2008-03-05 11:20:00,1.04703,1.04703,1.04683,1.047,4296044.0
2008-03-05 11:21:00,1.04707,1.04728,1.04707,1.04727,5163844.0
2008-03-05 11:22:00,1.04726,1.04742,1.04718,1.04732,6603331.0
2008-03-05 11:23:00,1.04722,1.04731,1.04706,1.04731,3105620.0
2008-03-05 11:24:00,1.04731,1.04742,1.04731,1.04741,9186957.0
2008-03-05 11:25:00,1.04738,1.0474,1.04719,1.04719,29502108.0
2008-03-05 11:26:00,1.04724,1.04724,1.04704,1.04704,2813024.0
2008-03-05 11:27:00,1.04717,1.04723,1.04717,1.04722,3099602.0
2008-03-05 11:28:00,1.04723,1.04725,1.04715,1.04725,8735427.0
2008-03-05 11:29:00,1.04725,1.04725,1.04717,1.04719,9417786.0
2008-03-05 11:30:00,1.04724,1.04744,1.04722,1.04744,2284997.0
2008-03-05 11:31:00,1.04741,1.04741,1.04693,1.04693,12000076.0
2008-03-05 11:32:00,1.04699,1.04722,1.04699,1.04722,3617995.0
2008-03-05 11:33:00,1.04706,1.04742,1.04706,1.04739,15431746.0
2008-03-05 11:34:00,1.04735,1.04758,1.04735,1.04758,13943535.0
2008-03-05 11:35:00,1.04759,1.04782,1.04759,1.04782,5202559.0
2008-03-05 11:36:00,1.0478,1.04782,1.04773,1.04782,3662126.0
2008-03-05 11:37:00,1.04796,1.04815,1.04796,1.04815,17788714.0
2008-03-05 11:38:00,1.04818,1.04821,1.04813,1.04821,8741369.0
2008-03-05 11:39:00,1.04833,1.04847,1.04833,1.04846,25311382.0
2008-03-05 11:40:00,1.04851,1.04868,1.04851,1.04868,16662680.0
2008-03-05 11:41:00,1.04864,1.04881,1.04864,1.04881,1322613.0
2008-03-05 11:42:00,1.04878,1.04904,1.04878,1.04904,7200503.0
2008-03-05 11:43:00,1.0491,1.0491,1.04867,1.04867,5679183.0
2008-03-05 11:44:00,1.04866,1.04868,1.04854,1.04859,11662261.0
2008-03-05 11:45:00,1.04858,1.04877,1.04858,1.04868,16737574.0
2008-03-05 11:46:00,1.04874,1.04892,1.04867,1.04892,12342263.0
2008-03-05 11:47:00,1.0489,1.04901,1.0489,1.049,9713288.0
2008-03-05 11:48:00,1.04903,1.04936,1.04839,1.04936,9321668.0
2008-03-05 11:49:00,1.04932,1.04946,1.04923,1.04942,22523922.0
2008-03-05 11:50:00,1.04944,1.04952,1.04933,1.04952,6499984.0
2008-03-05 11:51:00,1.04955,1.04963,1.04953,1.04955,6359188.0
2008-03-05 11:52:00,1.04958,1.04966,1.04937,1.04963,8066938.0
2008-03-05 11:53:00,1.04957,1.04963,1.04946,1.04946,4305045.0
2008-03-05 11:54:00,1.04942,1.04942,1.04909,1.04929,23531969.0
2008-03-05 11:55:00,1.04928,1.04943,1.04928,1.04943,3259174.0
2008-03-05 11:56:00,1.04943,1.04943,1.04932,1.04932,14026452.0
2008-03-05 11:57:00,1.04914,1.04938,1.04902,1.04909,19386394.0
2008-03-05 11:58:00,1.04914,1.04941,1.04914,1.04935,72756291.0
2008-03-05 11:59:00,1.04934,1.04934,1.04883,1.04883,14679295.0
2008-03-05 12:00:00,1.04875,1.04888,1.04875,1.04881,5996356.0
2008-03-05 12:01:00,1.04878,1.04878,1.04849,1.04856,18414182.0
2008-03-05 12:02:00,1.04843,1.04843,1.04834,1.04837,33550953.0
2008-03-05 12:03:00,1.04834,1.04837,1.04823,1.04837,7642834.0
2008-03-05 12:04:00,1.04845,1.0485,1.0483,1.0485,3088773.0
2008-03-05 12:05:00,1.04854,1.04862,1.0485,1.04858,4805484.0
2008-03-05 12:06:00,1.0486,1.0486,1.04851,1.04853,8457809.0
2008-03-05 12:07:00,1.0485,1.0485,1.04813,1.04836,4197766.0
2008-03-05 12:08:00,1.0483,1.04842,1.04824,1.04842,13791484.0
2008-03-05 12:09:00,1.04835,1.04836,1.04821,1.04821,8864652.0
2008-03-05 12:10:00,1.04805,1.0482,1.0479,1.04796,14490555.0
2008-03-05 12:11:00,1.04814,1.04814,1.04801,1.04801,1568658.0
2008-03-05 12:12:00,1.04802,1.04802,1.04782,1.04782,3267089.0
2008-03-05 12:13:00,1.04776,1.04776,1.04735,1.04735,14647667.0
2008-03-05 12:14:00,1.04759,1.04759,1.04722,1.04722,31049586.0
2008-03-05 12:15:00,1.04749,1.04755,1.04725,1.04725,15628903.0
2008-03-05 12:16:00,1.04706,1.04706,1.04687,1.04687,3655707.0
2008-03-05 12:17:00,1.04678,1.04678,1.04657,1.04657,20516569.0
2008-03-05 12:18:00,1.04655,1.04663,1.04635,1.04663,20593914.0
2008-03-05 12:19:00,1.04675,1.04696,1.04675,1.04689,6983962.0
2008-03-05 12:20:00,1.04693,1.04693,1.04678,1.04691,4929041.0
2008-03-05 12:21:00,1.04696,1.04702,1.04696,1.04699,2560671.0
2008-03-05 12:22:00,1.04701,1.04738,1.04701,1.04737,5513580.0
2008-03-05 12:23:00,1.04754,1.04782,1.04754,1.04781,16523297.0
2008-03-05 12:24:00,1.04781,1.04799,1.04763,1.04799,7142524.0
2008-03-05 12:25:00,1.04809,1.04812,1.04801,1.04812,6694193.0
2008-03-05 12:26:00,1.0481,1.04816,1.04803,1.04803,10612308.0
2008-03-05 12:27:00,1.04813,1.0482,1.04809,1.04815,25360072.0
2008-03-05 12:28:00,1.0482,1.04825,1.04797,1.04825,4205095.0
2008-03-05 12:29:00,1.04823,1.04823,1.04797,1.04797,10440620.0
2008-03-05 12:30:00,1.0479,1.0479,1.04769,1.04769,14585688.0
2008-03-05 12:31:00,1.04762,1.04762,1.04751,1.04754,6987717.0
2008-03-05 12:32:00,1.04745,1.04752,1.04706,1.04752,19770933.0
2008-03-05 12:33:00,1.0476,1.0476,1.0474,1.0474,2636833.0
2008-03-05 12:34:00,1.04729,1.04741,1.04716,1.04741,6244017.0
2008-03-05 12:35:00,1.04752,1.04761,1.04741,1.04759,21786632.0
2008-03-05 12:36:00,1.04763,1.04763,1.04752,1.04756,3366379.0
2008-03-05 12:37:00,1.04753,1.04753,1.04723,1.04743,2027925.0
2008-03-05 12:38:00,1.04746,1.04765,1.04746,1.04765,9017837.0
2008-03-05 12:39:00,1.04779,1.04796,1.04779,1.04787,5664527.0
2008-03-05 12:40:00,1.04794,1.04794,1.04777,1.04779,5921977.0
2008-03-05 12:41:00,1.04764,1.04779,1.0475,1.04779,11291209.0
2008-03-05 12:42:00,1.04778,1.04789,1.04768,1.04768,7906297.0
2008-03-05 12:43:00,1.04764,1.04764,1.04721,1.04721,11543849.0
2008-03-05 12:44:00,1.04744,1.04744,1.04718,1.04727,13249814.0
2008-03-05 12:45:00,1.04739,1.0474,1.04737,1.04739,10028863.0
2008-03-05 12:46:00,1.04735,1.04735,1.04694,1.04713,4320986.0
2008-03-05 12:47:00,1.04719,1.04724,1.04711,1.04724,969011.0
2008-03-05 12:48:00,1.04734,1.04753,1.04733,1.04748,35626908.0
2008-03-05 12:49:00,1.04748,1.04765,1.04748,1.04757,9706586.0
2008-03-05 12:50:00,1.04751,1.0478,1.04741,1.0478,3890656.0
2008-03-05 12:51:00,1.04783,1.04794,1.04774,1.04784,21280675.0
2008-03-05 12:52:00,1.04789,1.04789,1.04754,1.0477,20183125.0
2008-03-05 12:53:00,1.04772,1.04786,1.04772,1.04785,6822880.0
2008-03-05 12:54:00,1.04789,1.048,1.04789,1.04793,11455231.0
2008-03-05 12:55:00,1.04787,1.04788,1.04771,1.04771,7290488.0
2008-03-05 12:56:00,1.04777,1.04777,1.04755,1.04755,21265562.0
2008-03-05 12:57:00,1.04746,1.04746,1.04714,1.0473,14114653.0
2008-03-05 12:58:00,1.04719,1.04726,1.04712,1.04721,35305231.0
2008-03-05 12:59:00,1.04721,1.0474,1.04721,1.04739,26214335.0
2008-03-05 13:00:00,1.04753,1.04757,1.04745,1.04745,6722866.0
2008-03-05 13:01:00,1.04742,1.04755,1.04713,1.04755,18179755.0
2008-03-05 13:02:00,1.04744,1.04744,1.04718,1.04718,29046053.0
2008-03-05 13:03:00,1.0472,1.04741,1.0472,1.04741,9428819.0
2008-03-05 13:04:00,1.04746,1.04764,1.04724,1.04763,13426292.0
2008-03-05 13:05:00,1.0477,1.04778,1.04766,1.04777,43446654.0
2008-03-05 13:06:00,1.04782,1.048,1.04782,1.048,3710785.0
2008-03-05 13:07:00,1.04797,1.04799,1.04774,1.04792,26314082.0
2008-03-05 13:08:00,1.04795,1.04795,1.04763,1.04771,33444196.0
2008-03-05 13:09:00,1.04775,1.04795,1.04775,1.04795,22930599.0
2008-03-05 13:10:00,1.04787,1.04811,1.04776,1.04811,9372990.0
2008-03-05 13:11:00,1.04802,1.04802,1.04777,1.04777,8933769.0
2008-03-05 13:12:00,1.04768,1.04768,1.04737,1.0475,3568469.0
2008-03-05 13:13:00,1.04756,1.04769,1.04756,1.04761,25773247.0
2008-03-05 13:14:00,1.04773,1.04773,1.0476,1.04763,2621033.0
2008-03-05 13:15:00,1.04765,1.04772,1.04757,1.04757,25353159.0
2008-03-05 13:16:00,1.04765,1.04765,1.04746,1.04746,5541500.0
2008-03-05 13:17:00,1.04744,1.04744,1.0471,1.04724,2297817.0
2008-03-05 13:18:00,1.04728,1.04738,1.04728,1.04738,6497436.0
2008-03-05 13:19:00,1.04742,1.04751,1.04708,1.04736,9009484.0
2008-03-05 13:20:00,1.04729,1.04729,1.04713,1.04727,5408404.0
2008-03-05 13:21:00,1.04687,1.04748,1.04687,1.04737,4453521.0
2008-03-05 13:22:00,1.04731,1.04731,1.04688,1.04688,13660506.0
2008-03-05 13:23:00,1.04688,1.04739,1.04688,1.04739,4882853.0
2008-03-05 13:24:00,1.04741,1.04761,1.04741,1.04757,13808934.0
2008-03-05 13:25:00,1.04758,1.04758,1.04735,1.04735,7072984.0
2008-03-05 13:26:00,1.04738,1.04753,1.04738,1.04753,7830731.0
2008-03-05 13:27:00,1.04751,1.04765,1.04746,1.04765,43235783.0
2008-03-05 13:28:00,1.0477,1.04779,1.04768,1.04775,2847939.0
2008-03-05 13:29:00,1.04777,1.04791,1.04777,1.04787,17208564.0
2008-03-05 13:30:00,1.04789,1.04798,1.04779,1.04798,4522660.0
2008-03-05 13:31:00,1.04796,1.04796,1.04787,1.04791,6876178.0
2008-03-05 13:32:00,1.04802,1.04811,1.04802,1.04803,10004510.0
2008-03-05 13:33:00,1.04808,1.04818,1.04783,1.04814,3708871.0
2008-03-05 13:34:00,1.04816,1.04816,1.04793,1.04815,2360709.0
2008-03-05 13:35:00,1.04819,1.04821,1.04816,1.04816,4246240.0
2008-03-05 13:36:00,1.04817,1.04835,1.04817,1.04829,12813247.0
2008-03-05 13:37:00,1.04828,1.04828,1.04797,1.04819,39093355.0
2008-03-05 13:38:00,1.04822,1.04822,1.04814,1.04814,10361209.0
2008-03-05 13:39:00,1.04819,1.04828,1.04818,1.04824,2884254.0
2008-03-05 13:40:00,1.04823,1.04838,1.04822,1.04838,6638524.0
2008-03-05 13:41:00,1.0484,1.04849,1.04839,1.04846,12344156.0
2008-03-05 13:42:00,1.04856,1.04864,1.04852,1.0486,11998526.0
2008-03-05 13:43:00,1.0487,1.04902,1.0487,1.04889,6229127.0
2008-03-05 13:44:00,1.04907,1.04919,1.04904,1.04919,8998441.0
2008-03-05 13:45:00,1.04918,1.04937,1.04918,1.04927,5780496.0
2008-03-05 13:46:00,1.04923,1.04932,1.04921,1.04921,1518825.0
2008-03-05 13:47:00,1.04914,1.04915,1.04904,1.04905,5337899.0
2008-03-05 13:48:00,1.04901,1.04901,1.0487,1.04884,24870770.0
2008-03-05 13:49:00,1.04881,1.04881,1.04866,1.04871,8174606.0
2008-03-05 13:50:00,1.0487,1.0487,1.04839,1.04869,2892892.0
2008-03-05 13:51:00,1.04861,1.04864,1.04858,1.04858,9728670.0
2008-03-05 13:52:00,1.04848,1.04848,1.04819,1.04845,4952291.0
2008-03-05 13:53:00,1.0485,1.04872,1.04849,1.04872,7131176.0
2008-03-05 13:54:00,1.04872,1.04875,1.04856,1.0487,6758719.0
2008-03-05 13:55:00,1.04871,1.04876,1.04857,1.04862,6885730.0
2008-03-05 13:56:00,1.04866,1.04887,1.04866,1.04887,33736885.0
2008-03-05 13:57:00,1.04891,1.049,1.0489,1.0489,48610800.0
2008-03-05 13:58:00,1.04871,1.04879,1.0486,1.04879,14046950.0
2008-03-05 13:59:00,1.04866,1.04898,1.04861,1.04898,18795145.0
2008-03-05 14:00:00,1.04895,1.04911,1.04877,1.04911,29781703.0
2008-03-05 14:01:00,1.04906,1.04914,1.04891,1.04914,6359390.0
2008-03-05 14:02:00,1.04914,1.04924,1.04893,1.04924,3217229.0
2008-03-05 14:03:00,1.04907,1.04928,1.04907,1.04919,4225394.0
2008-03-05 14:04:00,1.04915,1.04915,1.04907,1.0491,6429172.0
2008-03-05 14:05:00,1.04911,1.04931,1.049,1.04918,6822831.0
2008-03-05 14:06:00,1.04928,1.04928,1.04897,1.04897,6428578.0
2008-03-05 14:07:00,1.04889,1.04889,1.04861,1.04861,7240788.0
2008-03-05 14:08:00,1.04864,1.04867,1.04841,1.04857,7080097.0
2008-03-05 14:09:00,1.04841,1.04849,1.04833,1.04839,3612660.0
2008-03-05 14:10:00,1.04832,1.04832,1.04805,1.04805,7881354.0
2008-03-05 14:11:00,1.04803,1.04803,1.04788,1.04789,6413260.0
2008-03-05 14:12:00,1.04791,1.04799,1.04762,1.04762,2787727.0
2008-03-05 14:13:00,1.04782,1.04782,1.04764,1.0477,25093096.0
2008-03-05 14:14:00,1.04773,1.0478,1.04772,1.04779,7237884.0
2008-03-05 14:15:00,1.04777,1.04781,1.04767,1.04779,7883383.0
2008-03-05 14:16:00,1.0478,1.0478,1.04766,1.04766,5793930.0
2008-03-05 14:17:00,1.04771,1.04771,1.04762,1.04762,1025316.0
2008-03-05 14:18:00,1.04763,1.04778,1.04763,1.04775,24340383.0
2008-03-05 14:19:00,1.04785,1.04797,1.04785,1.04787,16380207.0
2008-03-05 14:20:00,1.04786,1.04799,1.04786,1.04789,16981967.0
2008-03-05 14:21:00,1.04791,1.04797,1.04791,1.04797,2087718.0
2008-03-05 14:22:00,1.04804,1.04808,1.04782,1.04782,13890860.0
2008-03-05 14:23:00,1.04782,1.04782,1.04771,1.04775,2275402.0
2008-03-05 14:24:00,1.04747,1.04775,1.04747,1.04763,12979171.0
2008-03-05 14:25:00,1.04762,1.04762,1.04726,1.04726,51288672.0
2008-03-05 14:26:00,1.04726,1.04748,1.04726,1.04747,12509751.0
2008-03-05 14:27:00,1.04752,1.04762,1.04752,1.04761,9621113.0
2008-03-05 14:28:00,1.04761,1.0478,1.04761,1.0478,6216769.0
2008-03-05 14:29:00,1.04791,1.04798,1.04785,1.04785,127530300.0
2008-03-05 14:30:00,1.04782,1.0479,1.04778,1.04786,5918339.0
2008-03-05 14:31:00,1.0479,1.04799,1.04786,1.04799,3653060.0
2008-03-05 14:32:00,1.04801,1.04812,1.04797,1.04812,2354152.0
2008-03-05 14:33:00,1.04805,1.04818,1.04791,1.04791,23156279.0
2008-03-05 14:34:00,1.04793,1.04793,1.04743,1.04748,50284179.0
2008-03-05 14:35:00,1.04741,1.04808,1.04741,1.04808,5309042.0
2008-03-05 14:36:00,1.04809,1.0482,1.04794,1.0482,12412971.0
2008-03-05 14:37:00,1.04816,1.04817,1.04798,1.04798,3108890.0
2008-03-05 14:38:00,1.0479,1.04794,1.04786,1.04792,7122374.0
2008-03-05 14:39:00,1.04789,1.04792,1.04759,1.04781,27162090.0
2008-03-05 14:40:00,1.04775,1.04775,1.04754,1.04765,17250696.0
2008-03-05 14:41:00,1.04763,1.04771,1.04763,1.04771,47638719.0
2008-03-05 14:42:00,1.0477,1.04776,1.04763,1.04768,6288003.0
2008-03-05 14:43:00,1.0476,1.04774,1.0476,1.04766,10191829.0
2008-03-05 14:44:00,1.04755,1.04765,1.04755,1.0476,6647797.0
2008-03-05 14:45:00,1.04764,1.04765,1.04753,1.04761,10025056.0
2008-03-05 14:46:00,1.04761,1.04762,1.0474,1.0476,6936713.0
2008-03-05 14:47:00,1.04738,1.04748,1.04732,1.04734,2353246.0
2008-03-05 14:48:00,1.04739,1.04752,1.04739,1.04751,14759389.0
2008-03-05 14:49:00,1.04756,1.0476,1.04751,1.04756,8361525.0
2008-03-05 14:50:00,1.04761,1.04774,1.04759,1.04774,23641416.0
2008-03-05 14:51:00,1.04781,1.04799,1.04781,1.04783,5201614.0
2008-03-05 14:52:00,1.04783,1.04786,1.04774,1.04774,6794608.0
2008-03-05 14:53:00,1.04772,1.04772,1.04752,1.04761,10158265.0
2008-03-05 14:54:00,1.04765,1.04782,1.04765,1.04782,2496148.0
2008-03-05 14:55:00,1.04781,1.04804,1.04781,1.04804,5009423.0
2008-03-05 14:56:00,1.048,1.04818,1.048,1.04818,7699963.0
2008-03-05 14:57:00,1.04815,1.04836,1.04815,1.04836,2856039.0
2008-03-05 14:58:00,1.04836,1.04844,1.0483,1.0483,3820129.0
2008-03-05 14:59:00,1.04827,1.04833,1.04825,1.0483,6806744.0
2008-03-05 15:00:00,1.04829,1.04829,1.04812,1.04817,4951157.0
2008-03-05 15:01:00,1.0481,1.0481,1.04791,1.048,11057210.0
2008-03-05 15:02:00,1.04801,1.04801,1.04792,1.04795,6148449.0
2008-03-05 15:03:00,1.04794,1.04802,1.04794,1.04795,2316556.0
2008-03-05 15:04:00,1.04792,1.04792,1.04763,1.04763,39609119.0
2008-03-05 15:05:00,1.04763,1.04763,1.04728,1.04733,9386530.0
2008-03-05 15:06:00,1.04738,1.04756,1.04738,1.04741,10368789.0
2008-03-05 15:07:00,1.04758,1.04758,1.04741,1.04757,35289169.0
2008-03-05 15:08:00,1.0476,1.04769,1.0476,1.04764,26156893.0
2008-03-05 15:09:00,1.04758,1.04758,1.04735,1.04735,3631258.0
2008-03-05 15:10:00,1.04696,1.04743,1.04696,1.04743,5495756.0
2008-03-05 15:11:00,1.04749,1.04761,1.04749,1.04761,6726715.0
2008-03-05 15:12:00,1.04758,1.0476,1.04753,1.0476,20919370.0
2008-03-05 15:13:00,1.04762,1.04762,1.04742,1.04743,15207344.0
2008-03-05 15:14:00,1.04729,1.04729,1.04696,1.04696,3545083.0
2008-03-05 15:15:00,1.04684,1.04684,1.04646,1.04646,34957120.0
2008-03-05 15:16:00,1.04634,1.04641,1.04629,1.04629,13971829.0
2008-03-05 15:17:00,1.04629,1.0463,1.04577,1.04584,90958371.0
2008-03-05 15:18:00,1.04581,1.04581,1.04557,1.04557,10760818.0
2008-03-05 15:19:00,1.04554,1.0456,1.0455,1.04555,31598003.0
2008-03-05 15:20:00,1.04555,1.04559,1.0454,1.0454,8405217.0
2008-03-05 15:21:00,1.04538,1.04539,1.04523,1.04524,4806970.0
2008-03-05 15:22:00,1.04523,1.0453,1.04508,1.04522,26242898.0
2008-03-05 15:23:00,1.0453,1.0453,1.04497,1.04497,9359979.0
2008-03-05 15:24:00,1.04482,1.04482,1.04468,1.0447,5335725.0
2008-03-05 15:25:00,1.04461,1.04461,1.04447,1.04453,10610349.0
2008-03-05 15:26:00,1.04448,1.04448,1.04425,1.04425,49626941.0
2008-03-05 15:27:00,1.04414,1.04414,1.04395,1.04399,8176215.0
2008-03-05 15:28:00,1.04395,1.04396,1.04385,1.04385,1704337.0
2008-03-05 15:29:00,1.04388,1.04388,1.04365,1.04365,32580969.0
2008-03-05 15:30:00,1.04367,1.04381,1.04348,1.04381,2403699.0
2008-03-05 15:31:00,1.04383,1.04409,1.04383,1.04409,17679252.0
2008-03-05 15:32:00,1.04426,1.04456,1.04426,1.04456,15467218.0
2008-03-05 15:33:00,1.04457,1.04458,1.04449,1.04458,6262340.0
2008-03-05 15:34:00,1.04463,1.04463,1.04433,1.04433,17856640.0
2008-03-05 15:35:00,1.04428,1.04428,1.04399,1.044,4970716.0
2008-03-05 15:36:00,1.04402,1.04417,1.04391,1.04391,2571331.0
2008-03-05 15:37:00,1.04413,1.04436,1.04413,1.04434,11691273.0
2008-03-05 15:38:00,1.04432,1.04432,1.04363,1.04363,56402093.0
2008-03-05 15:39:00,1.04351,1.04376,1.04351,1.04376,2424091.0
2008-03-05 15:40:00,1.04374,1.04396,1.0437,1.0437,14652258.0
2008-03-05 15:41:00,1.04377,1.04389,1.04374,1.04374,1325544.0
2008-03-05 15:42:00,1.0437,1.04384,1.04362,1.04384,4145584.0
2008-03-05 15:43:00,1.04396,1.04409,1.04383,1.04409,14360034.0
2008-03-05 15:44:00,1.04415,1.04415,1.04392,1.04403,2722476.0
2008-03-05 15:45:00,1.04386,1.0442,1.04386,1.04416,14726053.0
2008-03-05 15:46:00,1.04416,1.04416,1.04383,1.04414,42279559.0
2008-03-05 15:47:00,1.0442,1.0442,1.04376,1.04376,17744445.0
2008-03-05 15:48:00,1.04373,1.04399,1.04373,1.04399,3740314.0
2008-03-05 15:49:00,1.04395,1.04395,1.04366,1.04376,6784721.0
2008-03-05 15:50:00,1.04373,1.04406,1.04373,1.04406,1140108.0
2008-03-05 15:51:00,1.04406,1.04409,1.04399,1.04405,12571549.0
2008-03-05 15:52:00,1.04406,1.04406,1.04391,1.04394,7489638.0
2008-03-05 15:53:00,1.04399,1.04416,1.04399,1.04416,14352658.0
2008-03-05 15:54:00,1.04417,1.04437,1.04417,1.04437,16847454.0
2008-03-05 15:55:00,1.04412,1.04453,1.04412,1.04453,2976018.0
2008-03-05 15:56:00,1.04458,1.04473,1.04457,1.04473,23678867.0
2008-03-05 15:57:00,1.04478,1.04497,1.04478,1.04497,3496557.0
2008-03-05 15:58:00,1.045,1.04515,1.04499,1.04515,5746577.0
2008-03-05 15:59:00,1.04515,1.04538,1.04513,1.04538,26688099.0
2008-03-05 16:00:00,1.04535,1.04551,1.04535,1.04551,14758611.0
2008-03-05 16:01:00,1.04551,1.04568,1.04551,1.04568,7043802.0
2008-03-05 16:02:00,1.04567,1.0458,1.04567,1.04574,30911906.0
2008-03-05 16:03:00,1.04573,1.04593,1.04573,1.04573,3650049.0
2008-03-05 16:04:00,1.04599,1.04612,1.04597,1.04612,11299493.0
2008-03-05 16:05:00,1.04609,1.04625,1.04609,1.04625,13577307.0
2008-03-05 16:06:00,1.04627,1.04642,1.04627,1.04642,6458036.0
2008-03-05 16:07:00,1.04643,1.04655,1.04643,1.04653,4074572.0
2008-03-05 16:08:00,1.04555,1.04687,1.04555,1.04687,7100854.0
2008-03-05 16:09:00,1.04687,1.04687,1.04663,1.04677,19307226.0
2008-03-05 16:10:00,1.04671,1.04671,1.04657,1.04658,5737341.0
2008-03-05 16:11:00,1.04657,1.04668,1.04646,1.04646,15221465.0
2008-03-05 16:12:00,1.04635,1.0465,1.04626,1.04648,23759134.0
2008-03-05 16:13:00,1.04642,1.04643,1.04635,1.04643,11822070.0
2008-03-05 16:14:00,1.04641,1.04641,1.04618,1.04618,5198711.0
2008-03-05 16:15:00,1.04621,1.04633,1.04621,1.04633,18757064.0
2008-03-05 16:16:00,1.04634,1.04654,1.04619,1.04654,8756076.0
2008-03-05 16:17:00,1.04654,1.04674,1.04649,1.04649,95406771.0
2008-03-05 16:18:00,1.0463,1.0463,1.04595,1.04595,21487438.0
2008-03-05 16:19:00,1.04579,1.046,1.04574,1.046,18150649.0
2008-03-05 16:20:00,1.04597,1.04614,1.04597,1.04613,53608991.0
2008-03-05 16:21:00,1.0462,1.04629,1.04614,1.04618,4332665.0
2008-03-05 16:22:00,1.046,1.046,1.04582,1.04582,22866906.0
2008-03-05 16:23:00,1.04582,1.04585,1.04568,1.04585,19055294.0
2008-03-05 16:24:00,1.04579,1.04579,1.0456,1.0456,88445598.0
2008-03-05 16:25:00,1.04552,1.04552,1.0451,1.0451,7845159.0
2008-03-05 16:26:00,1.04533,1.04533,1.0452,1.04524,1450382.0
2008-03-05 16:27:00,1.04522,1.04522,1.04505,1.0451,3773389.0
2008-03-05 16:28:00,1.04501,1.04517,1.04499,1.04499,17396731.0
2008-03-05 16:29:00,1.04493,1.04493,1.04448,1.04448,24128887.0
2008-03-05 16:30:00,1.04448,1.04467,1.04448,1.04467,11783186.0
2008-03-05 16:31:00,1.04461,1.04461,1.04451,1.04455,9097373.0
2008-03-05 16:32:00,1.04454,1.04456,1.04417,1.04436,7764583.0
2008-03-05 16:33:00,1.04418,1.04419,1.04403,1.04419,14905921.0
2008-03-05 16:34:00,1.04434,1.04438,1.04426,1.04429,10162440.0
2008-03-05 16:35:00,1.04425,1.04425,1.04401,1.04424,6691918.0
2008-03-05 16:36:00,1.04432,1.04463,1.04432,1.04463,4649736.0
2008-03-05 16:37:00,1.0446,1.04471,1.04437,1.04455,14039315.0
2008-03-05 16:38:00,1.04449,1.04475,1.04448,1.04475,4185946.0
2008-03-05 16:39:00,1.04477,1.04496,1.04474,1.04496,4173792.0
2008-03-05 16:40:00,1.04488,1.04521,1.0448,1.04518,9722086.0
2008-03-05 16:41:00,1.0452,1.04527,1.04503,1.04519,10366895.0
2008-03-05 16:42:00,1.04524,1.04535,1.0452,1.04535,2885178.0
2008-03-05 16:43:00,1.0453,1.0453,1.04507,1.04507,17467982.0
2008-03-05 16:44:00,1.04494,1.04503,1.04494,1.04496,11889896.0
2008-03-05 16:45:00,1.04498,1.04513,1.04498,1.04513,18630450.0
2008-03-05 16:46:00,1.04508,1.04508,1.04478,1.04478,37579857.0
2008-03-05 16:47:00,1.04485,1.04491,1.04485,1.04491,24632435.0
2008-03-05 16:48:00,1.04499,1.04512,1.04499,1.0451,6888824.0
2008-03-05 16:49:00,1.04525,1.04545,1.04509,1.04545,2001812.0
2008-03-05 16:50:00,1.0455,1.04557,1.04539,1.04539,2637936.0
2008-03-05 16:51:00,1.04534,1.04544,1.04534,1.04538,45595536.0
2008-03-05 16:52:00,1.04545,1.04549,1.04532,1.04532,3328654.0
2008-03-05 16:53:00,1.04524,1.04524,1.04502,1.0451,32950362.0
2008-03-05 16:54:00,1.04501,1.04515,1.04501,1.04508,92081080.0
2008-03-05 16:55:00,1.04508,1.04517,1.04494,1.04517,25784301.0
2008-03-05 16:56:00,1.04507,1.04522,1.04416,1.04507,3739936.0
2008-03-05 16:57:00,1.04499,1.04499,1.04471,1.04471,47753901.0
2008-03-05 16:58:00,1.04462,1.04462,1.04445,1.04445,9926479.0
2008-03-05 16:59:00,1.04438,1.04441,1.04371,1.04373,63502820.0
2008-03-05 17:00:00,1.04381,1.04416,1.04381,1.04416,16064257.0
2008-03-05 17:01:00,1.04422,1.0447,1.04422,1.0447,6527583.0
2008-03-05 17:02:00,1.04476,1.04517,1.04476,1.04517,11526333.0
2008-03-05 17:03:00,1.04513,1.04554,1.04513,1.04542,3277131.0
2008-03-05 17:04:00,1.04556,1.04595,1.04556,1.04594,1697446.0
2008-03-05 17:05:00,1.04607,1.04641,1.04607,1.04641,13059922.0
2008-03-05 17:06:00,1.04649,1.04692,1.04649,1.0469,11114774.0
2008-03-05 17:07:00,1.04706,1.0474,1.04706,1.0474,3486325.0
2008-03-05 17:08:00,1.04746,1.0478,1.04746,1.0478,70032300.0
2008-03-05 17:09:00,1.04786,1.04828,1.04786,1.04828,20508823.0
2008-03-05 17:10:00,1.04834,1.04879,1.04834,1.04879,4837591.0
2008-03-05 17:11:00,1.04879,1.04929,1.04878,1.04929,8612657.0
2008-03-05 17:12:00,1.04933,1.04954,1.04933,1.04954,8456767.0
2008-03-05 17:13:00,1.04956,1.04974,1.04956,1.0497,26249665.0
2008-03-05 17:14:00,1.04964,1.04984,1.0496,1.04984,4926331.0
2008-03-05 17:15:00,1.04969,1.05014,1.04969,1.05007,20935928.0
2008-03-05 17:16:00,1.05018,1.05063,1.05017,1.05063,14422851.0
2008-03-05 17:17:00,1.05071,1.05095,1.05065,1.05095,6929974.0
2008-03-05 17:18:00,1.05106,1.05106,1.05078,1.05089,6198186.0
2008-03-05 17:19:00,1.0509,1.05093,1.05084,1.05085,12074930.0
2008-03-05 17:20:00,1.05085,1.05092,1.05081,1.05086,1776398.0
2008-03-05 17:21:00,1.0508,1.0508,1.05058,1.05058,41157712.0
2008-03-05 17:22:00,1.05064,1.05064,1.05038,1.0505,21149134.0
2008-03-05 17:23:00,1.05045,1.05045,1.04998,1.04998,23097037.0
2008-03-05 17:24:00,1.0499,1.0499,1.04968,1.04968,1365735.0
2008-03-05 17:25:00,1.04971,1.04971,1.04923,1.04923,4686580.0
2008-03-05 17:26:00,1.04927,1.04934,1.04902,1.04902,4275827.0
2008-03-05 17:27:00,1.04896,1.04896,1.04876,1.04876,26825174.0
2008-03-05 17:28:00,1.04861,1.04861,1.04755,1.04755,6994399.0
2008-03-05 17:29:00,1.04844,1.04858,1.04839,1.04845,15567368.0
2008-03-05 17:30:00,1.04855,1.04874,1.04845,1.04847,6427447.0
2008-03-05 17:31:00,1.04853,1.04853,1.04812,1.04821,3666246.0
2008-03-05 17:32:00,1.04819,1.04819,1.0475,1.04797,19388902.0
2008-03-05 17:33:00,1.04795,1.04795,1.04771,1.04771,9888850.0
2008-03-05 17:34:00,1.04774,1.04774,1.04757,1.04757,19262269.0
2008-03-05 17:35:00,1.04758,1.04758,1.04736,1.04736,8922174.0
2008-03-05 17:36:00,1.04744,1.0475,1.04734,1.04743,8156841.0
2008-03-05 17:37:00,1.04737,1.04744,1.04639,1.04744,4706653.0
2008-03-05 17:38:00,1.04744,1.04749,1.04737,1.04747,27051852.0
2008-03-05 17:39:00,1.04743,1.04743,1.04728,1.04728,41705799.0
2008-03-05 17:40:00,1.04728,1.04728,1.04616,1.04616,2967818.0
2008-03-05 17:41:00,1.04711,1.04711,1.04703,1.04704,9323096.0
2008-03-05 17:42:00,1.047,1.047,1.04686,1.04686,3953954.0
2008-03-05 17:43:00,1.04679,1.04679,1.04642,1.04642,13950938.0
2008-03-05 17:44:00,1.04667,1.04667,1.04649,1.04649,11414615.0
2008-03-05 17:45:00,1.04652,1.04652,1.04622,1.0463,8459952.0
2008-03-05 17:46:00,1.04627,1.04628,1.04593,1.04593,5440159.0
2008-03-05 17:47:00,1.04613,1.04613,1.04591,1.04591,506229.0
2008-03-05 17:48:00,1.04487,1.04575,1.04487,1.04543,10878036.0
2008-03-05 17:49:00,1.04561,1.04604,1.04561,1.04604,11180773.0
2008-03-05 17:50:00,1.04613,1.04627,1.04611,1.04615,18168899.0
2008-03-05 17:51:00,1.04614,1.04631,1.04614,1.04628,41393975.0
2008-03-05 17:52:00,1.04622,1.04631,1.04602,1.04631,9988818.0
2008-03-05 17:53:00,1.04633,1.04633,1.04595,1.04612,13973113.0
2008-03-05 17:54:00,1.04609,1.04623,1.0459,1.04623,5817650.0
2008-03-05 17:55:00,1.04637,1.0466,1.04637,1.0466,2617378.0
2008-03-05 17:56:00,1.04664,1.04671,1.04663,1.04663,3040917.0
2008-03-05 17:57:00,1.04666,1.04701,1.04666,1.04701,2890714.0
2008-03-05 17:58:00,1.04701,1.04702,1.04679,1.04679,5814125.0
2008-03-05 17:59:00,1.04677,1.04677,1.0466,1.0466,10565649.0
2008-03-05 18:00:00,1.04659,1.04659,1.04644,1.04644,1430507.0
2008-03-05 18:01:00,1.0464,1.0464,1.04609,1.0463,3821115.0
2008-03-05 18:02:00,1.04626,1.04627,1.04605,1.04605,5158054.0
2008-03-05 18:03:00,1.04615,1.04652,1.04615,1.04652,3675586.0
2008-03-05 18:04:00,1.0466,1.04671,1.0464,1.04662,3899917.0
2008-03-05 18:05:00,1.04662,1.04666,1.04657,1.04663,5317875.0
2008-03-05 18:06:00,1.04672,1.04672,1.04661,1.04669,61246158.0
2008-03-05 18:07:00,1.04648,1.04648,1.0463,1.04645,14138455.0
2008-03-05 18:08:00,1.04648,1.04666,1.04648,1.04666,1002785.0
2008-03-05 18:09:00,1.04675,1.04689,1.04671,1.04671,14133892.0
2008-03-05 18:10:00,1.0466,1.0466,1.04629,1.04643,8424139.0
2008-03-05 18:11:00,1.04633,1.04633,1.04621,1.04626,16428486.0
2008-03-05 18:12:00,1.04629,1.04659,1.04625,1.04659,23227622.0
2008-03-05 18:13:00,1.04668,1.04668,1.04658,1.04658,5830707.0
2008-03-05 18:14:00,1.04646,1.04646,1.04629,1.04636,4802001.0
2008-03-05 18:15:00,1.04643,1.04652,1.04633,1.04652,9319408.0
2008-03-05 18:16:00,1.04656,1.04656,1.0463,1.0463,8368984.0
2008-03-05 18:17:00,1.04624,1.04624,1.04613,1.04613,8643133.0
2008-03-05 18:18:00,1.04601,1.04601,1.04559,1.04559,7297030.0
2008-03-05 18:19:00,1.04558,1.04568,1.04554,1.04554,16386375.0
2008-03-05 18:20:00,1.04554,1.04554,1.04537,1.04539,9836187.0
2008-03-05 18:21:00,1.04539,1.04556,1.04539,1.04553,5567001.0
2008-03-05 18:22:00,1.04548,1.04569,1.04539,1.04569,8678173.0
2008-03-05 18:23:00,1.04565,1.04583,1.04565,1.04583,10997511.0
2008-03-05 18:24:00,1.04584,1.04607,1.04584,1.04607,3775380.0
2008-03-05 18:25:00,1.04607,1.04607,1.04578,1.04578,21300700.0
2008-03-05 18:26:00,1.04579,1.04597,1.04579,1.04582,3809398.0
2008-03-05 18:27:00,1.04585,1.04606,1.04577,1.04606,3276756.0
2008-03-05 18:28:00,1.04607,1.04636,1.04607,1.04636,449927.0
2008-03-05 18:29:00,1.04642,1.04642,1.04611,1.04623,14711529.0
2008-03-05 18:30:00,1.04517,1.04623,1.04517,1.04601,15840025.0
2008-03-05 18:31:00,1.04586,1.04613,1.04586,1.04613,36926177.0
2008-03-05 18:32:00,1.04625,1.04646,1.04622,1.04646,3203109.0
2008-03-05 18:33:00,1.04641,1.04641,1.04615,1.04615,11093328.0
2008-03-05 18:34:00,1.04608,1.0461,1.04602,1.04605,21147479.0
2008-03-05 18:35:00,1.04622,1.04648,1.04622,1.04648,10008792.0
2008-03-05 18:36:00,1.04662,1.04679,1.04662,1.04678,7966282.0
2008-03-05 18:37:00,1.04686,1.04688,1.04668,1.04684,10356234.0
2008-03-05 18:38:00,1.04686,1.04698,1.04686,1.04694,24360100.0
2008-03-05 18:39:00,1.04684,1.0469,1.04673,1.0469,9860613.0
2008-03-05 18:40:00,1.04692,1.04693,1.04657,1.04657,18010403.0
2008-03-05 18:41:00,1.04654,1.04654,1.04637,1.04638,29495005.0
2008-03-05 18:42:00,1.04633,1.04644,1.04622,1.04644,31200450.0
2008-03-05 18:43:00,1.04656,1.04677,1.04571,1.04677,4456182.0
2008-03-05 18:44:00,1.04669,1.04671,1.04651,1.04655,7124508.0
2008-03-05 18:45:00,1.04663,1.04672,1.04645,1.04645,50270445.0
2008-03-05 18:46:00,1.04619,1.04637,1.04613,1.04613,58069254.0
2008-03-05 18:47:00,1.04652,1.04663,1.04652,1.04663,4389522.0
2008-03-05 18:48:00,1.04666,1.0467,1.04661,1.04664,33004960.0
2008-03-05 18:49:00,1.04666,1.04666,1.04637,1.04637,17286297.0
2008-03-05 18:50:00,1.0463,1.04635,1.04624,1.0463,80496570.0
2008-03-05 18:51:00,1.04628,1.04628,1.04618,1.04623,9730908.0
2008-03-05 18:52:00,1.04628,1.04638,1.04619,1.04638,10228671.0
2008-03-05 18:53:00,1.04642,1.04648,1.04635,1.04635,10711946.0
2008-03-05 18:54:00,1.04643,1.04644,1.04626,1.04626,28837550.0
2008-03-05 18:55:00,1.0462,1.04623,1.04612,1.04623,13524175.0
2008-03-05 18:56:00,1.0463,1.04646,1.04613,1.04646,22433868.0
2008-03-05 18:57:00,1.0465,1.0465,1.04629,1.04633,83088192.0
2008-03-05 18:58:00,1.04633,1.04642,1.04627,1.04642,8514875.0
2008-03-05 18:59:00,1.04648,1.04671,1.04648,1.04671,8518571.0
2008-03-05 19:00:00,1.04676,1.04714,1.04676,1.04714,99179964.0
2008-03-05 19:01:00,1.0472,1.04756,1.04716,1.04756,2377699.0
2008-03-05 19:02:00,1.04761,1.04804,1.04761,1.04804,11559878.0
2008-03-05 19:03:00,1.04808,1.04813,1.04766,1.04797,6810943.0
2008-03-05 19:04:00,1.04806,1.04827,1.04799,1.04827,15757744.0
2008-03-05 19:05:00,1.04836,1.04854,1.04835,1.04848,1438708.0
2008-03-05 19:06:00,1.04856,1.04907,1.04856,1.04907,3985187.0
2008-03-05 19:07:00,1.04912,1.04921,1.04912,1.04915,8960519.0
2008-03-05 19:08:00,1.04902,1.04902,1.04861,1.04875,6482787.0
2008-03-05 19:09:00,1.04874,1.04874,1.04831,1.04831,3400716.0
2008-03-05 19:10:00,1.04839,1.04881,1.04839,1.04881,17949557.0
2008-03-05 19:11:00,1.04895,1.04909,1.04893,1.04893,2768129.0
2008-03-05 19:12:00,1.04898,1.04933,1.04898,1.0493,52072934.0
2008-03-05 19:13:00,1.04924,1.04924,1.04895,1.04895,17581020.0
2008-03-05 19:14:00,1.04882,1.049,1.04878,1.049,4872460.0
2008-03-05 19:15:00,1.04905,1.04924,1.04905,1.04924,34911259.0
2008-03-05 19:16:00,1.04934,1.04944,1.04934,1.04944,112859987.0
2008-03-05 19:17:00,1.04945,1.04962,1.04931,1.04958,2832862.0
2008-03-05 19:18:00,1.04942,1.04993,1.04942,1.04993,16191304.0
2008-03-05 19:19:00,1.04993,1.05004,1.04993,1.05004,5007479.0
2008-03-05 19:20:00,1.05002,1.05002,1.04971,1.04971,37702490.0
2008-03-05 19:21:00,1.04973,1.04973,1.04957,1.04957,13297629.0
2008-03-05 19:22:00,1.04956,1.04966,1.04948,1.04966,14004596.0
2008-03-05 19:23:00,1.04957,1.04982,1.04957,1.04982,17828341.0
2008-03-05 19:24:00,1.04969,1.05007,1.04969,1.05007,10671226.0
2008-03-05 19:25:00,1.05009,1.05025,1.05009,1.05025,10813724.0
2008-03-05 19:26:00,1.05034,1.05034,1.04993,1.04993,14587906.0
2008-03-05 19:27:00,1.0499,1.0499,1.04922,1.04922,32422953.0
2008-03-05 19:28:00,1.04926,1.04937,1.0491,1.04935,12132597.0
2008-03-05 19:29:00,1.04926,1.04926,1.04888,1.04914,562657.0
2008-03-05 19:30:00,1.04928,1.04946,1.04928,1.04946,13222907.0
2008-03-05 19:31:00,1.04948,1.04972,1.04948,1.04965,5075745.0
2008-03-05 19:32:00,1.04954,1.04954,1.04936,1.04953,7738637.0
2008-03-05 19:33:00,1.04942,1.04945,1.04939,1.04944,3901389.0
2008-03-05 19:34:00,1.04948,1.04948,1.04935,1.04946,4441243.0
2008-03-05 19:35:00,1.04951,1.04959,1.04928,1.04928,3961436.0
2008-03-05 19:36:00,1.04921,1.04921,1.04889,1.04889,3221942.0
2008-03-05 19:37:00,1.04886,1.04886,1.04848,1.04855,19650403.0
2008-03-05 19:38:00,1.04851,1.04864,1.04851,1.04862,2599380.0
2008-03-05 19:39:00,1.04866,1.04875,1.04861,1.04861,12335618.0
2008-03-05 19:40:00,1.04867,1.04875,1.04867,1.04869,38935336.0
2008-03-05 19:41:00,1.04863,1.04863,1.04845,1.04855,2853644.0
2008-03-05 19:42:00,1.04856,1.04858,1.04852,1.04852,6447579.0
2008-03-05 19:43:00,1.04848,1.04857,1.04838,1.04857,7943993.0
2008-03-05 19:44:00,1.04846,1.04872,1.04846,1.04864,1557614.0
2008-03-05 19:45:00,1.04861,1.04875,1.04861,1.04865,14304410.0
2008-03-05 19:46:00,1.04859,1.04863,1.04849,1.04849,12231362.0
2008-03-05 19:47:00,1.04849,1.04854,1.04834,1.04847,3405611.0
2008-03-05 19:48:00,1.04849,1.0486,1.04849,1.0486,4301623.0
2008-03-05 19:49:00,1.04848,1.04871,1.04845,1.04845,36779498.0
2008-03-05 19:50:00,1.04851,1.04862,1.04843,1.04857,20037426.0
2008-03-05 19:51:00,1.04849,1.04849,1.04828,1.04828,6302434.0
2008-03-05 19:52:00,1.0481,1.04822,1.0481,1.04816,4025518.0
2008-03-05 19:53:00,1.04801,1.04851,1.04801,1.04829,13552954.0
2008-03-05 19:54:00,1.04827,1.04836,1.04827,1.04836,5549039.0
2008-03-05 19:55:00,1.04841,1.04863,1.04835,1.04863,5946812.0
2008-03-05 19:56:00,1.04872,1.04882,1.04777,1.04867,7371461.0
2008-03-05 19:57:00,1.0488,1.04894,1.0488,1.04883,6278598.0
2008-03-05 19:58:00,1.04882,1.04882,1.04865,1.04869,3799713.0
2008-03-05 19:59:00,1.04865,1.04872,1.04865,1.04865,28543597.0
2008-03-05 20:00:00,1.04858,1.04858,1.04846,1.04853,12110395.0
2008-03-05 20:01:00,1.04852,1.04863,1.04849,1.04863,4162733.0
2008-03-05 20:02:00,1.04865,1.04869,1.04847,1.04869,7126842.0
2008-03-05 20:03:00,1.04857,1.04871,1.04821,1.04821,7901795.0
2008-03-05 20:04:00,1.04818,1.04855,1.04818,1.04855,9218647.0
2008-03-05 20:05:00,1.04857,1.0488,1.04857,1.0488,13904912.0
2008-03-05 20:06:00,1.0489,1.04902,1.04883,1.049,9775016.0
2008-03-05 20:07:00,1.04902,1.04902,1.04895,1.04895,6422422.0
2008-03-05 20:08:00,1.04887,1.0489,1.04878,1.0489,5726418.0
2008-03-05 20:09:00,1.04886,1.04899,1.0487,1.04899,11402550.0
2008-03-05 20:10:00,1.04909,1.04918,1.04903,1.04903,13203170.0
2008-03-05 20:11:00,1.04896,1.04896,1.04878,1.04891,8513588.0
2008-03-05 20:12:00,1.04884,1.04894,1.04865,1.0489,6131259.0
2008-03-05 20:13:00,1.04879,1.04881,1.04874,1.04881,20709367.0
2008-03-05 20:14:00,1.04882,1.04887,1.04867,1.04878,41836322.0
2008-03-05 20:15:00,1.04879,1.04882,1.04859,1.04882,6843254.0
2008-03-05 20:16:00,1.04889,1.04909,1.04869,1.04909,9620401.0
2008-03-05 20:17:00,1.0491,1.0491,1.0489,1.0489,5418660.0
2008-03-05 20:18:00,1.04882,1.04882,1.04822,1.04822,6336936.0
2008-03-05 20:19:00,1.04822,1.04822,1.04802,1.04802,6733661.0
2008-03-05 20:20:00,1.048,1.048,1.04784,1.04785,15400589.0
2008-03-05 20:21:00,1.04786,1.04786,1.04766,1.04766,9627101.0
2008-03-05 20:22:00,1.04764,1.04764,1.04743,1.0475,13183289.0
2008-03-05 20:23:00,1.04745,1.04746,1.04733,1.04733,29147253.0
2008-03-05 20:24:00,1.04731,1.04731,1.04693,1.04709,12299640.0
2008-03-05 20:25:00,1.04707,1.04707,1.04695,1.04695,3887351.0
2008-03-05 20:26:00,1.04693,1.04711,1.04693,1.04711,12589708.0
2008-03-05 20:27:00,1.04712,1.04722,1.04696,1.04722,6001447.0
2008-03-05 20:28:00,1.04726,1.04726,1.04713,1.04716,17872314.0
2008-03-05 20:29:00,1.04715,1.04715,1.04683,1.04684,7378720.0
2008-03-05 20:30:00,1.04685,1.04685,1.04671,1.04671,40436154.0
2008-03-05 20:31:00,1.04668,1.04669,1.04653,1.04656,16461383.0
2008-03-05 20:32:00,1.04654,1.04654,1.04617,1.04638,8101646.0
2008-03-05 20:33:00,1.04639,1.04639,1.04626,1.04626,2262085.0
2008-03-05 20:34:00,1.04625,1.04625,1.04605,1.04605,6799737.0
2008-03-05 20:35:00,1.04608,1.04608,1.04592,1.04592,9317302.0
2008-03-05 20:36:00,1.04592,1.04592,1.04571,1.04575,11960686.0
2008-03-05 20:37:00,1.04565,1.0457,1.04558,1.0456,14419770.0
2008-03-05 20:38:00,1.04561,1.0457,1.04552,1.0457,6256823.0
2008-03-05 20:39:00,1.04569,1.04589,1.04569,1.0457,2075346.0
2008-03-05 20:40:00,1.04562,1.04588,1.04562,1.04578,4498393.0
2008-03-05 20:41:00,1.04588,1.04588,1.04585,1.04585,8302201.0
2008-03-05 20:42:00,1.04574,1.04574,1.04559,1.04559,19372512.0
2008-03-05 20:43:00,1.04559,1.04573,1.04559,1.04573,13316430.0
2008-03-05 20:44:00,1.0458,1.0459,1.04555,1.04579,12004010.0
2008-03-05 20:45:00,1.0458,1.04599,1.0458,1.04599,3901680.0
2008-03-05 20:46:00,1.046,1.04621,1.046,1.04621,4498545.0
2008-03-05 20:47:00,1.04619,1.04657,1.04619,1.04657,1437352.0
2008-03-05 20:48:00,1.04656,1.04656,1.04627,1.04633,12737496.0
2008-03-05 20:49:00,1.04628,1.04641,1.04625,1.04641,6897701.0
2008-03-05 20:50:00,1.0464,1.04654,1.0464,1.04654,11882390.0
2008-03-05 20:51:00,1.04665,1.04684,1.0466,1.0466,7391452.0
2008-03-05 20:52:00,1.0465,1.04657,1.04635,1.04635,6011219.0
2008-03-05 20:53:00,1.04632,1.04634,1.04625,1.0463,14260005.0
2008-03-05 20:54:00,1.04634,1.04634,1.04629,1.04629,7019613.0
2008-03-05 20:55:00,1.04631,1.04644,1.04631,1.04632,3422085.0
2008-03-05 20:56:00,1.04626,1.04638,1.04599,1.04638,2973935.0
2008-03-05 20:57:00,1.0464,1.04656,1.04634,1.04656,9179849.0
2008-03-05 20:58:00,1.0466,1.04671,1.0466,1.0467,9399794.0
2008-03-05 20:59:00,1.04675,1.04687,1.04675,1.04686,3760646.0
2008-03-05 21:00:00,1.04688,1.04699,1.04673,1.04687,11481441.0
2008-03-05 21:01:00,1.04682,1.04682,1.04665,1.04665,11645397.0
2008-03-05 21:02:00,1.04666,1.04669,1.04651,1.04651,6494403.0
2008-03-05 21:03:00,1.04652,1.04668,1.04652,1.04668,3095297.0
2008-03-05 21:04:00,1.04673,1.04673,1.04667,1.04667,2472793.0
2008-03-05 21:05:00,1.0467,1.04691,1.04661,1.0469,1930884.0
2008-03-05 21:06:00,1.04703,1.04717,1.04686,1.04711,17180394.0
2008-03-05 21:07:00,1.04711,1.04711,1.04686,1.0469,2801868.0
2008-03-05 21:08:00,1.04676,1.04676,1.04656,1.04656,4613409.0
2008-03-05 21:09:00,1.04653,1.04666,1.04638,1.04638,15439501.0
2008-03-05 21:10:00,1.04661,1.0468,1.04661,1.04677,20623854.0
2008-03-05 21:11:00,1.04672,1.04672,1.04663,1.04664,5454556.0
2008-03-05 21:12:00,1.0466,1.04677,1.0466,1.04677,14279826.0
2008-03-05 21:13:00,1.04694,1.04721,1.04694,1.04721,7023056.0
2008-03-05 21:14:00,1.04729,1.04761,1.04729,1.04758,7684038.0
2008-03-05 21:15:00,1.04763,1.04783,1.04762,1.04783,18109122.0
2008-03-05 21:16:00,1.04784,1.04819,1.04784,1.04819,10623469.0
2008-03-05 21:17:00,1.04823,1.04828,1.0481,1.0481,11985304.0
2008-03-05 21:18:00,1.048,1.048,1.04776,1.04779,10821769.0
2008-03-05 21:19:00,1.04758,1.04791,1.04758,1.04765,4383775.0
2008-03-05 21:20:00,1.04773,1.04782,1.04764,1.04764,9567174.0
2008-03-05 21:21:00,1.04768,1.0477,1.04754,1.04754,9859297.0
2008-03-05 21:22:00,1.0475,1.04756,1.04739,1.04739,17458958.0
2008-03-05 21:23:00,1.04765,1.0477,1.04765,1.04767,4728666.0
2008-03-05 21:24:00,1.04767,1.0477,1.04758,1.04769,6323459.0
2008-03-05 21:25:00,1.04764,1.04768,1.04748,1.04748,19014764.0
2008-03-05 21:26:00,1.04746,1.0475,1.04739,1.0475,981950.0
2008-03-05 21:27:00,1.04732,1.04772,1.04732,1.04772,13132083.0
2008-03-05 21:28:00,1.04775,1.04797,1.0477,1.04797,12346703.0
2008-03-05 21:29:00,1.04797,1.04807,1.04774,1.04796,24006969.0
2008-03-05 21:30:00,1.04793,1.04793,1.04781,1.04781,4857456.0
2008-03-05 21:31:00,1.0478,1.04786,1.04768,1.04768,8048404.0
2008-03-05 21:32:00,1.04755,1.04755,1.04736,1.04736,5124551.0
2008-03-05 21:33:00,1.04742,1.04754,1.04742,1.04754,6063755.0
2008-03-05 21:34:00,1.04759,1.04765,1.04756,1.0476,37547745.0
2008-03-05 21:35:00,1.04757,1.04757,1.04723,1.04741,14381514.0
2008-03-05 21:36:00,1.04724,1.04769,1.04661,1.04769,13726140.0
2008-03-05 21:37:00,1.04782,1.04813,1.04782,1.04813,23265505.0
2008-03-05 21:38:00,1.04805,1.04805,1.04774,1.04774,6951511.0
2008-03-05 21:39:00,1.04792,1.04794,1.04782,1.04782,22049899.0
2008-03-05 21:40:00,1.04767,1.04767,1.04756,1.04767,3229619.0
2008-03-05 21:41:00,1.04768,1.04773,1.04764,1.04768,18096406.0
2008-03-05 21:42:00,1.0477,1.04788,1.0477,1.04788,10858924.0
2008-03-05 21:43:00,1.04794,1.04808,1.04794,1.04808,12402134.0
2008-03-05 21:44:00,1.04806,1.04808,1.04796,1.04798,18051353.0
2008-03-05 21:45:00,1.04798,1.0482,1.04798,1.0482,5899916.0
2008-03-05 21:46:00,1.04822,1.04865,1.04822,1.04865,3314538.0
2008-03-05 21:47:00,1.0486,1.04871,1.04858,1.04858,4295019.0
2008-03-05 21:48:00,1.04879,1.04883,1.04877,1.04883,6138288.0
2008-03-05 21:49:00,1.04886,1.04886,1.04874,1.04878,3395748.0
2008-03-05 21:50:00,1.04865,1.04873,1.04853,1.0487,4841713.0
2008-03-05 21:51:00,1.04875,1.04901,1.04875,1.049,13579554.0
2008-03-05 21:52:00,1.04904,1.04914,1.0489,1.0489,10270384.0
2008-03-05 21:53:00,1.04887,1.04887,1.04876,1.04882,6718042.0
2008-03-05 21:54:00,1.04887,1.04913,1.04887,1.04913,6220831.0
2008-03-05 21:55:00,1.04913,1.04929,1.04913,1.04929,14057239.0
2008-03-05 21:56:00,1.04929,1.04948,1.04918,1.04942,7300610.0
2008-03-05 21:57:00,1.04945,1.04951,1.04941,1.04951,17591409.0
2008-03-05 21:58:00,1.04951,1.04952,1.04947,1.04947,5473977.0
2008-03-05 21:59:00,1.04951,1.04967,1.04951,1.04962,10148340.0
2008-03-05 22:00:00,1.04975,1.04997,1.04971,1.04997,6136817.0
2008-03-05 22:01:00,1.05011,1.05033,1.05006,1.05033,3787978.0
2008-03-05 22:02:00,1.05043,1.05053,1.05042,1.05052,5852610.0
2008-03-05 22:03:00,1.05061,1.05061,1.05033,1.05055,22584775.0
2008-03-05 22:04:00,1.0506,1.0506,1.05048,1.05048,13113961.0
2008-03-05 22:05:00,1.05055,1.0507,1.05055,1.0507,22525048.0
2008-03-05 22:06:00,1.05077,1.05101,1.05077,1.05101,5055371.0
2008-03-05 22:07:00,1.05108,1.05151,1.05108,1.05146,6081240.0
2008-03-05 22:08:00,1.05153,1.05182,1.05137,1.05182,4930795.0
2008-03-05 22:09:00,1.05175,1.0521,1.05168,1.05168,17687006.0
2008-03-05 22:10:00,1.0519,1.05208,1.05181,1.05208,16826635.0
2008-03-05 22:11:00,1.05217,1.05226,1.05217,1.05219,9192859.0
2008-03-05 22:12:00,1.0521,1.0521,1.05176,1.05176,2411344.0
2008-03-05 22:13:00,1.05151,1.05176,1.05151,1.05158,5500697.0
2008-03-05 22:14:00,1.05145,1.05157,1.05145,1.05157,1983091.0
2008-03-05 22:15:00,1.0515,1.0515,1.05099,1.05099,7926611.0
2008-03-05 22:16:00,1.05095,1.05095,1.05064,1.05086,26452733.0
2008-03-05 22:17:00,1.05089,1.05089,1.05079,1.05079,3873230.0
2008-03-05 22:18:00,1.05073,1.05073,1.05057,1.0506,14681993.0
2008-03-05 22:19:00,1.05065,1.05072,1.0506,1.05072,46022835.0
2008-03-05 22:20:00,1.05076,1.05076,1.05047,1.05067,10873558.0
2008-03-05 22:21:00,1.05063,1.05077,1.05063,1.05075,18936617.0
2008-03-05 22:22:00,1.05069,1.05091,1.05069,1.05075,8782447.0
2008-03-05 22:23:00,1.05087,1.05088,1.05074,1.05074,9004654.0
2008-03-05 22:24:00,1.05071,1.05076,1.05067,1.05076,9820802.0
2008-03-05 22:25:00,1.05067,1.05072,1.05044,1.05072,13133640.0
2008-03-05 22:26:00,1.05072,1.05089,1.05072,1.05089,13248490.0
2008-03-05 22:27:00,1.05088,1.05123,1.05088,1.05123,9122775.0
2008-03-05 22:28:00,1.05132,1.05156,1.05132,1.05156,12093320.0
2008-03-05 22:29:00,1.05151,1.05171,1.05151,1.05171,14443244.0
2008-03-05 22:30:00,1.05172,1.05196,1.05172,1.05196,28949180.0
2008-03-05 22:31:00,1.052,1.052,1.05169,1.05169,7632261.0
2008-03-05 22:32:00,1.05167,1.05174,1.05158,1.05158,28540543.0
2008-03-05 22:33:00,1.05163,1.05172,1.05158,1.05172,17533656.0
2008-03-05 22:34:00,1.05181,1.05181,1.0516,1.0516,10213722.0
2008-03-05 22:35:00,1.05152,1.05158,1.0513,1.05158,3771932.0
2008-03-05 22:36:00,1.0516,1.0516,1.05143,1.05143,24628679.0
2008-03-05 22:37:00,1.05133,1.05139,1.05114,1.05139,6217356.0
2008-03-05 22:38:00,1.05145,1.05147,1.05131,1.05147,16217563.0
2008-03-05 22:39:00,1.05149,1.05152,1.05143,1.05152,19256109.0
2008-03-05 22:40:00,1.05147,1.05151,1.05133,1.05144,4259382.0
2008-03-05 22:41:00,1.05144,1.05146,1.0514,1.0514,12821483.0
2008-03-05 22:42:00,1.05138,1.05138,1.05118,1.05118,32877921.0
2008-03-05 22:43:00,1.05118,1.05127,1.05087,1.05127,4975300.0
2008-03-05 22:44:00,1.05117,1.05117,1.05009,1.05106,13846226.0
2008-03-05 22:45:00,1.051,1.051,1.05083,1.05083,9425550.0
2008-03-05 22:46:00,1.05062,1.05087,1.05062,1.05087,2202900.0
2008-03-05 22:47:00,1.05079,1.05081,1.05072,1.05081,14550547.0
2008-03-05 22:48:00,1.05076,1.05076,1.05039,1.0507,7813261.0
2008-03-05 22:49:00,1.05078,1.05078,1.05071,1.05072,4815481.0
2008-03-05 22:50:00,1.05076,1.051,1.05072,1.051,18812209.0
2008-03-05 22:51:00,1.05108,1.05125,1.05094,1.05125,7834180.0
2008-03-05 22:52:00,1.05118,1.05123,1.05106,1.05106,20161991.0
2008-03-05 22:53:00,1.05103,1.05116,1.05103,1.05116,7636882.0
2008-03-05 22:54:00,1.0511,1.0511,1.05089,1.05089,18521162.0
2008-03-05 22:55:00,1.05093,1.05101,1.05084,1.05091,5085131.0
2008-03-05 22:56:00,1.05091,1.05091,1.05075,1.05083,7570275.0
2008-03-05 22:57:00,1.0508,1.0508,1.05065,1.05065,6131004.0
2008-03-05 22:58:00,1.05062,1.0507,1.05032,1.05032,21452770.0
2008-03-05 22:59:00,1.05037,1.05065,1.05037,1.05065,11183679.0
2008-03-05 23:00:00,1.05068,1.0507,1.05049,1.05049,23150342.0
2008-03-05 23:01:00,1.05014,1.05043,1.05014,1.05043,9520041.0
2008-03-05 23:02:00,1.05049,1.05074,1.05049,1.05074,3229919.0
2008-03-05 23:03:00,1.05077,1.05088,1.05075,1.05088,11032863.0
2008-03-05 23:04:00,1.05079,1.05096,1.05079,1.05096,11272496.0
2008-03-05 23:05:00,1.05096,1.05104,1.05073,1.05104,11263665.0
2008-03-05 23:06:00,1.05105,1.05105,1.05092,1.05097,7642441.0
2008-03-05 23:07:00,1.05104,1.05113,1.05101,1.05105,6320326.0
2008-03-05 23:08:00,1.05103,1.05122,1.05103,1.05122,5091380.0
2008-03-05 23:09:00,1.05129,1.05143,1.05119,1.05142,21834821.0
2008-03-05 23:10:00,1.05134,1.0514,1.05132,1.05132,5421855.0
2008-03-05 23:11:00,1.05144,1.05162,1.05144,1.05162,7608498.0
2008-03-05 23:12:00,1.0516,1.05165,1.05156,1.05156,6579047.0
2008-03-05 23:13:00,1.05159,1.0516,1.05156,1.05156,3124865.0
2008-03-05 23:14:00,1.05154,1.05159,1.05153,1.05156,14762525.0
2008-03-05 23:15:00,1.05151,1.05159,1.05129,1.05159,9609651.0
2008-03-05 23:16:00,1.05161,1.0517,1.05161,1.0517,7160227.0
2008-03-05 23:17:00,1.05157,1.05165,1.05157,1.0516,14211162.0
2008-03-05 23:18:00,1.0516,1.05167,1.05157,1.05157,4297454.0
2008-03-05 23:19:00,1.05159,1.05182,1.05159,1.05182,11220800.0
2008-03-05 23:20:00,1.05179,1.05181,1.05172,1.0518,18366759.0
2008-03-05 23:21:00,1.0518,1.0518,1.05143,1.05143,10964674.0
2008-03-05 23:22:00,1.0514,1.05144,1.05124,1.05124,11549886.0
2008-03-05 23:23:00,1.05139,1.05169,1.05139,1.05169,11553744.0
2008-03-05 23:24:00,1.05163,1.05163,1.05146,1.05146,6502879.0
2008-03-05 23:25:00,1.05152,1.05158,1.05144,1.05152,15146089.0
2008-03-05 23:26:00,1.05155,1.05155,1.05132,1.05132,4856962.0
2008-03-05 23:27:00,1.05129,1.05129,1.05093,1.05094,12119305.0
2008-03-05 23:28:00,1.05092,1.05113,1.0508,1.05113,7762965.0
2008-03-05 23:29:00,1.05116,1.05131,1.05109,1.05131,12413421.0
2008-03-05 23:30:00,1.05128,1.05183,1.05128,1.05183,17269014.0
2008-03-05 23:31:00,1.0519,1.05212,1.05183,1.05212,11252796.0
2008-03-05 23:32:00,1.0522,1.05233,1.05215,1.05215,17747569.0
2008-03-05 23:33:00,1.05231,1.05248,1.0523,1.05248,11495554.0
2008-03-05 23:34:00,1.05248,1.05248,1.05242,1.05248,6941407.0
2008-03-05 23:35:00,1.05246,1.05257,1.05233,1.05251,10516576.0
2008-03-05 23:36:00,1.0525,1.0526,1.05226,1.0526,11141693.0
2008-03-05 23:37:00,1.05254,1.05261,1.05243,1.05261,18774748.0
2008-03-05 23:38:00,1.05253,1.05253,1.05246,1.05251,1787081.0
2008-03-05 23:39:00,1.05252,1.05252,1.05239,1.05239,12239396.0
2008-03-05 23:40:00,1.05228,1.05228,1.05197,1.05197,3307864.0
2008-03-05 23:41:00,1.05186,1.05186,1.05149,1.05149,4682116.0
2008-03-05 23:42:00,1.05161,1.05221,1.05161,1.05221,8917628.0
2008-03-05 23:43:00,1.05209,1.05209,1.05181,1.05182,11066847.0
2008-03-05 23:44:00,1.0518,1.0521,1.0518,1.05202,9475830.0
2008-03-05 23:45:00,1.05209,1.05221,1.05209,1.05221,9277607.0
2008-03-05 23:46:00,1.05203,1.05255,1.05203,1.05255,14775935.0
2008-03-05 23:47:00,1.05263,1.05266,1.0525,1.0525,11679589.0
2008-03-05 23:48:00,1.05254,1.05261,1.05249,1.05261,11232010.0
2008-03-05 23:49:00,1.0526,1.05276,1.0526,1.05276,6778959.0
2008-03-05 23:50:00,1.05271,1.05271,1.05238,1.05238,5900617.0
2008-03-05 23:51:00,1.05248,1.05281,1.05238,1.05281,20807055.0
2008-03-05 23:52:00,1.05279,1.05287,1.05279,1.05287,3230485.0
2008-03-05 23:53:00,1.05284,1.05284,1.05275,1.05275,19905032.0
2008-03-05 23:54:00,1.05274,1.05278,1.05264,1.05274,5210573.0
2008-03-05 23:55:00,1.05282,1.05283,1.05271,1.05273,6185161.0
2008-03-05 23:56:00,1.05266,1.05266,1.05244,1.05253,5769797.0
2008-03-05 23:57:00,1.05262,1.05272,1.05261,1.05272,2524860.0
2008-03-05 23:58:00,1.05278,1.05285,1.05277,1.05284,3770317.0
2008-03-05 23:59:00,1.05285,1.05285,1.05273,1.05273,5265882.0
2008-03-06 00:00:00,1.05267,1.05268,1.05256,1.0526,12561808.0
2008-03-06 00:01:00,1.05255,1.05255,1.0523,1.0523,14915396.0
2008-03-06 00:02:00,1.05223,1.05241,1.05219,1.05239,3938319.0
2008-03-06 00:03:00,1.05233,1.05233,1.0522,1.05226,9028866.0
2008-03-06 00:04:00,1.05239,1.05243,1.05217,1.05233,21373228.0
2008-03-06 00:05:00,1.05233,1.05239,1.05222,1.05222,9917496.0
2008-03-06 00:06:00,1.05214,1.05214,1.05189,1.05195,14675256.0
2008-03-06 00:07:00,1.05191,1.05198,1.05184,1.05184,9792033.0
2008-03-06 00:08:00,1.05174,1.05174,1.05157,1.05173,7005224.0
2008-03-06 00:09:00,1.05175,1.05197,1.05175,1.05197,9855354.0
2008-03-06 00:10:00,1.05209,1.05219,1.05209,1.05219,24042967.0
2008-03-06 00:11:00,1.05222,1.05233,1.05222,1.05227,9687721.0
2008-03-06 00:12:00,1.05222,1.05232,1.05217,1.05217,26838764.0
2008-03-06 00:13:00,1.05222,1.05222,1.0521,1.05218,3621966.0
2008-03-06 00:14:00,1.05213,1.05213,1.0519,1.0519,20083323.0
2008-03-06 00:15:00,1.05202,1.05227,1.05202,1.05227,9372710.0
2008-03-06 00:16:00,1.05235,1.05236,1.05227,1.05235,6762916.0
2008-03-06 00:17:00,1.05242,1.05259,1.05242,1.0525,15653361.0
2008-03-06 00:18:00,1.05256,1.05259,1.05248,1.05248,22996008.0
2008-03-06 00:19:00,1.05243,1.05243,1.05224,1.05224,9833766.0
2008-03-06 00:20:00,1.05209,1.05223,1.05204,1.05223,16155919.0
2008-03-06 00:21:00,1.05222,1.05226,1.05217,1.05222,10895219.0
2008-03-06 00:22:00,1.05225,1.05225,1.0522,1.05223,1027953.0
2008-03-06 00:23:00,1.05216,1.05216,1.05192,1.05195,24609880.0
2008-03-06 00:24:00,1.05196,1.05211,1.05196,1.0521,1897984.0
2008-03-06 00:25:00,1.05211,1.05216,1.05211,1.05215,5492839.0
2008-03-06 00:26:00,1.0522,1.05226,1.05209,1.05226,928242.0
2008-03-06 00:27:00,1.05226,1.05226,1.05209,1.05209,7871234.0
2008-03-06 00:28:00,1.05211,1.05211,1.05187,1.05204,7342265.0
2008-03-06 00:29:00,1.0516,1.0516,1.0516,1.0516,5132581.0
2008-03-06 00:30:00,1.05199,1.05203,1.0519,1.05203,5132581.0
2008-03-06 00:31:00,1.05214,1.05224,1.05214,1.05224,1498959.0
2008-03-06 00:32:00,1.05224,1.05224,1.05117,1.0521,6080962.0
2008-03-06 00:33:00,1.05201,1.05201,1.0519,1.0519,6832970.0
2008-03-06 00:34:00,1.05185,1.05185,1.05166,1.05167,15868406.0
2008-03-06 00:35:00,1.05163,1.05164,1.05156,1.05157,8996795.0
2008-03-06 00:36:00,1.05161,1.05164,1.05155,1.0516,53552388.0
2008-03-06 00:37:00,1.05146,1.05162,1.05146,1.05162,4173228.0
2008-03-06 00:38:00,1.05161,1.05164,1.05159,1.05162,11592586.0
2008-03-06 00:39:00,1.0516,1.05167,1.05158,1.05167,18761726.0
2008-03-06 00:40:00,1.05166,1.05176,1.05146,1.05176,8221893.0
2008-03-06 00:41:00,1.05167,1.05173,1.05164,1.05173,14642828.0
2008-03-06 00:42:00,1.05162,1.05207,1.05162,1.05187,9002626.0
2008-03-06 00:43:00,1.05187,1.05187,1.05173,1.05177,4314700.0
2008-03-06 00:44:00,1.0518,1.05188,1.0518,1.05182,30089592.0
2008-03-06 00:45:00,1.05166,1.05176,1.05152,1.05167,6555940.0
2008-03-06 00:46:00,1.05174,1.05176,1.05171,1.05173,3716434.0
2008-03-06 00:47:00,1.05179,1.05188,1.05174,1.05174,12060368.0
2008-03-06 00:48:00,1.05171,1.05172,1.05149,1.0516,14120164.0
2008-03-06 00:49:00,1.0514,1.0517,1.0514,1.0517,23695953.0
2008-03-06 00:50:00,1.05164,1.05188,1.05163,1.05188,23695953.0
2008-03-06 00:51:00,1.05182,1.05182,1.05177,1.05178,6775232.0
2008-03-06 00:52:00,1.05176,1.05177,1.05173,1.05177,16004588.0
2008-03-06 00:53:00,1.05175,1.05175,1.05161,1.05161,9797202.0
2008-03-06 00:54:00,1.05159,1.0516,1.0514,1.0514,8215572.0
2008-03-06 00:55:00,1.05146,1.05154,1.05143,1.05146,4130874.0
2008-03-06 00:56:00,1.05149,1.05163,1.05149,1.05162,5876489.0
2008-03-06 00:57:00,1.05147,1.05164,1.05064,1.05155,16849000.0
2008-03-06 00:58:00,1.05162,1.05172,1.05162,1.05171,10048140.0
2008-03-06 00:59:00,1.0513,1.0515,1.0513,1.0515,10816329.0
2008-03-06 01:00:00,1.0518,1.05187,1.0518,1.05187,10816329.0
2008-03-06 01:01:00,1.05181,1.05181,1.05069,1.0517,7337407.0
2008-03-06 01:02:00,1.05158,1.05158,1.05139,1.05139,5746506.0
2008-03-06 01:03:00,1.05147,1.05151,1.05138,1.05148,32444399.0
2008-03-06 01:04:00,1.05166,1.05186,1.05166,1.05171,6410851.0
2008-03-06 01:05:00,1.05185,1.05188,1.05161,1.05187,19003473.0
2008-03-06 01:06:00,1.05188,1.05197,1.05188,1.05197,10287478.0
2008-03-06 01:07:00,1.05196,1.05196,1.05187,1.05188,6545603.0
2008-03-06 01:08:00,1.05181,1.05192,1.0517,1.05177,12682917.0
2008-03-06 01:09:00,1.05193,1.05198,1.05095,1.05186,13139370.0
2008-03-06 01:10:00,1.05178,1.05179,1.05161,1.05177,8048233.0
2008-03-06 01:11:00,1.05181,1.05185,1.05177,1.05177,40021090.0
2008-03-06 01:12:00,1.05166,1.05166,1.05151,1.05164,14070525.0
2008-03-06 01:13:00,1.05179,1.05182,1.05179,1.05182,1000065.0
2008-03-06 01:14:00,1.05174,1.05174,1.05138,1.05138,14225857.0
2008-03-06 01:15:00,1.05142,1.05172,1.05142,1.05161,5510162.0
2008-03-06 01:16:00,1.05165,1.05165,1.05157,1.05159,6127617.0
2008-03-06 01:17:00,1.05154,1.05158,1.0515,1.0515,16791085.0
2008-03-06 01:18:00,1.05149,1.0515,1.05143,1.0515,12578845.0
2008-03-06 01:19:00,1.05151,1.05151,1.05151,1.05151,944510.0
2008-03-06 01:20:00,1.05152,1.05152,1.05142,1.05142,7030470.0
2008-03-06 01:21:00,1.05115,1.05148,1.05115,1.05148,8831027.0
2008-03-06 01:22:00,1.0515,1.05167,1.05149,1.05166,5100702.0
2008-03-06 01:23:00,1.0517,1.0517,1.05133,1.05133,2879316.0
2008-03-06 01:24:00,1.05131,1.05131,1.05109,1.05109,4572894.0
2008-03-06 01:25:00,1.05114,1.05114,1.05096,1.05103,12056237.0
2008-03-06 01:26:00,1.051,1.05122,1.05081,1.05122,6112337.0
2008-03-06 01:27:00,1.05125,1.05125,1.05113,1.05113,16877029.0
2008-03-06 01:28:00,1.051,1.05109,1.05084,1.05084,10799829.0
2008-03-06 01:29:00,1.05083,1.05112,1.05083,1.05112,6967803.0
2008-03-06 01:30:00,1.05119,1.05122,1.05119,1.05122,20821124.0
2008-03-06 01:31:00,1.05127,1.05137,1.05127,1.05131,15003920.0
2008-03-06 01:32:00,1.05135,1.05158,1.05135,1.05158,10848798.0
2008-03-06 01:33:00,1.05158,1.05179,1.05158,1.05178,11314761.0
2008-03-06 01:34:00,1.05183,1.05192,1.05178,1.05178,2465519.0
2008-03-06 01:35:00,1.05164,1.05164,1.05146,1.05157,2763835.0
2008-03-06 01:36:00,1.05145,1.05145,1.05136,1.05145,6573760.0
2008-03-06 01:37:00,1.05139,1.05153,1.05139,1.05146,11507875.0
2008-03-06 01:38:00,1.05145,1.05147,1.05138,1.05144,11847275.0
2008-03-06 01:39:00,1.0515,1.0515,1.05136,1.05136,21518224.0
2008-03-06 01:40:00,1.05134,1.05145,1.05134,1.05145,8803385.0
2008-03-06 01:41:00,1.05136,1.05145,1.05136,1.05138,7164221.0
2008-03-06 01:42:00,1.05135,1.05135,1.05078,1.05078,21962983.0
2008-03-06 01:43:00,1.05087,1.05115,1.05087,1.05115,18343601.0
2008-03-06 01:44:00,1.05115,1.05144,1.05114,1.05144,4424978.0
2008-03-06 01:45:00,1.05143,1.05151,1.05143,1.05149,20031043.0
2008-03-06 01:46:00,1.0498,1.0503,1.0498,1.05,2872764.0
2008-03-06 01:47:00,1.05143,1.05143,1.05138,1.05143,2872764.0
2008-03-06 01:48:00,1.05137,1.05149,1.05137,1.05137,10184106.0
2008-03-06 01:49:00,1.0514,1.05153,1.0514,1.05153,2399747.0
2008-03-06 01:50:00,1.05157,1.05163,1.05156,1.0516,31318223.0
2008-03-06 01:51:00,1.05169,1.05169,1.05156,1.05156,9419123.0
2008-03-06 01:52:00,1.05146,1.05146,1.05122,1.05122,5086579.0
2008-03-06 01:53:00,1.05122,1.05123,1.05116,1.05116,22530912.0
2008-03-06 01:54:00,1.05121,1.05138,1.05105,1.05135,38518397.0
2008-03-06 01:55:00,1.05119,1.05119,1.05102,1.05107,7779399.0
2008-03-06 01:56:00,1.05121,1.0513,1.05113,1.05113,11855182.0
2008-03-06 01:57:00,1.05108,1.05114,1.05104,1.05114,6971019.0
2008-03-06 01:58:00,1.05112,1.05117,1.0511,1.05117,15286295.0
2008-03-06 01:59:00,1.05122,1.05131,1.05093,1.05131,19987088.0
2008-03-06 02:00:00,1.05147,1.05148,1.05117,1.05131,20744254.0
2008-03-06 02:01:00,1.05122,1.05122,1.05104,1.05104,16700857.0
2008-03-06 02:02:00,1.05107,1.05117,1.05107,1.0511,7409671.0
2008-03-06 02:03:00,1.0511,1.0511,1.05095,1.05095,11692655.0
2008-03-06 02:04:00,1.05085,1.05104,1.05085,1.05092,7429470.0
2008-03-06 02:05:00,1.05098,1.05107,1.05077,1.05095,39392920.0
2008-03-06 02:06:00,1.05086,1.05086,1.05056,1.05056,23382017.0
2008-03-06 02:07:00,1.05046,1.05051,1.05029,1.05037,4969305.0
2008-03-06 02:08:00,1.05031,1.05031,1.05019,1.05031,10307641.0
2008-03-06 02:09:00,1.05029,1.0504,1.05029,1.05039,30554363.0
2008-03-06 02:10:00,1.05043,1.05054,1.05043,1.05054,2492986.0
2008-03-06 02:11:00,1.0505,1.0505,1.05038,1.05038,11204870.0
2008-03-06 02:12:00,1.05052,1.05058,1.05049,1.05049,2783147.0
2008-03-06 02:13:00,1.05043,1.05053,1.05043,1.05053,4407478.0
2008-03-06 02:14:00,1.05056,1.05057,1.05048,1.05057,19417451.0
2008-03-06 02:15:00,1.05058,1.05064,1.05052,1.05052,4823390.0
2008-03-06 02:16:00,1.05049,1.0505,1.05041,1.05048,18717960.0
2008-03-06 02:17:00,1.05041,1.05052,1.05041,1.05041,22764284.0
2008-03-06 02:18:00,1.05041,1.05051,1.05025,1.05025,6602360.0
2008-03-06 02:19:00,1.05027,1.05029,1.05014,1.05014,8447734.0
2008-03-06 02:20:00,1.05021,1.05021,1.05013,1.05018,23548066.0
2008-03-06 02:21:00,1.05011,1.05022,1.05006,1.05011,12509001.0
2008-03-06 02:22:00,1.05011,1.05011,1.04997,1.04997,10892452.0
2008-03-06 02:23:00,1.05014,1.05028,1.05014,1.05025,7275882.0
2008-03-06 02:24:00,1.05025,1.05025,1.05007,1.05007,2709908.0
2008-03-06 02:25:00,1.05009,1.05015,1.05003,1.0501,2519950.0
2008-03-06 02:26:00,1.05009,1.05015,1.05001,1.05013,11879014.0
2008-03-06 02:27:00,1.05013,1.05016,1.05008,1.05009,11358808.0
2008-03-06 02:28:00,1.05006,1.05015,1.05001,1.05015,13651096.0
2008-03-06 02:29:00,1.05013,1.05013,1.04995,1.04995,19271682.0
2008-03-06 02:30:00,1.04981,1.04981,1.04971,1.04973,7600134.0
2008-03-06 02:31:00,1.04979,1.04988,1.04977,1.04977,11521047.0
2008-03-06 02:32:00,1.04985,1.0499,1.04983,1.04985,16195209.0
2008-03-06 02:33:00,1.04989,1.04994,1.04965,1.04989,6353120.0
2008-03-06 02:34:00,1.04997,1.05001,1.04996,1.05001,11986715.0
2008-03-06 02:35:00,1.04989,1.04996,1.04978,1.04979,4244379.0
2008-03-06 02:36:00,1.04979,1.04982,1.04975,1.04981,2691957.0
2008-03-06 02:37:00,1.04974,1.04976,1.04963,1.04963,6413928.0
2008-03-06 02:38:00,1.04962,1.0497,1.04954,1.04954,8113025.0
2008-03-06 02:39:00,1.04987,1.04994,1.04985,1.04987,7532108.0
2008-03-06 02:40:00,1.0503,1.0504,1.0502,1.0502,11740567.0
2008-03-06 02:41:00,1.04989,1.04991,1.04986,1.04991,11740567.0
2008-03-06 02:42:00,1.0498,1.0498,1.04966,1.04966,13287886.0
2008-03-06 02:43:00,1.04967,1.05002,1.04967,1.05002,6797889.0
2008-03-06 02:44:00,1.05,1.05,1.04961,1.04966,5099640.0
2008-03-06 02:45:00,1.04964,1.04996,1.04964,1.04981,13195305.0
2008-03-06 02:46:00,1.04986,1.04999,1.04986,1.04999,932984.0
2008-03-06 02:47:00,1.04995,1.05015,1.04995,1.05015,14638501.0
2008-03-06 02:48:00,1.05015,1.05015,1.05002,1.05002,38915880.0
2008-03-06 02:49:00,1.04995,1.0501,1.04985,1.0501,8291165.0
2008-03-06 02:50:00,1.05015,1.05015,1.04913,1.0501,14224717.0
2008-03-06 02:51:00,1.04996,1.0501,1.04981,1.05005,11980841.0
2008-03-06 02:52:00,1.05022,1.05047,1.05022,1.05047,6649332.0
2008-03-06 02:53:00,1.05053,1.05053,1.05019,1.0504,10299838.0
2008-03-06 02:54:00,1.05032,1.05039,1.04995,1.05039,18392832.0
2008-03-06 02:55:00,1.05036,1.05042,1.05034,1.05036,7113682.0
2008-03-06 02:56:00,1.05021,1.05027,1.05013,1.05027,31079988.0
2008-03-06 02:57:00,1.05018,1.05021,1.05017,1.05017,6074530.0
2008-03-06 02:58:00,1.05021,1.05023,1.04917,1.05018,7651900.0
2008-03-06 02:59:00,1.05019,1.05027,1.05019,1.05027,10014195.0
2008-03-06 03:00:00,1.05033,1.0506,1.05033,1.0506,17964725.0
2008-03-06 03:01:00,1.05048,1.05048,1.05024,1.05039,9284920.0
2008-03-06 03:02:00,1.05031,1.05047,1.04942,1.05038,16930265.0
2008-03-06 03:03:00,1.05047,1.05047,1.05038,1.05043,5583362.0
2008-03-06 03:04:00,1.05043,1.05043,1.05026,1.05032,4384286.0
2008-03-06 03:05:00,1.05027,1.05027,1.05013,1.05015,7931619.0
2008-03-06 03:06:00,1.05013,1.05013,1.05005,1.05008,9806028.0
2008-03-06 03:07:00,1.05016,1.05022,1.05014,1.05014,15268639.0
2008-03-06 03:08:00,1.05011,1.05019,1.05011,1.05018,6500895.0
2008-03-06 03:09:00,1.05016,1.05024,1.05013,1.05024,21727446.0
2008-03-06 03:10:00,1.05024,1.05024,1.0501,1.05022,10133514.0
2008-03-06 03:11:00,1.05017,1.05021,1.05006,1.05006,15619650.0
2008-03-06 03:12:00,1.05004,1.05004,1.04996,1.05003,13339640.0
2008-03-06 03:13:00,1.05003,1.05029,1.05002,1.05029,26640198.0
2008-03-06 03:14:00,1.05029,1.05032,1.05026,1.05026,3161912.0
2008-03-06 03:15:00,1.05027,1.05027,1.0501,1.0501,32667022.0
2008-03-06 03:16:00,1.05011,1.05011,1.04995,1.04998,4383521.0
2008-03-06 03:17:00,1.04996,1.04999,1.04957,1.04957,8818325.0
2008-03-06 03:18:00,1.04976,1.04976,1.04933,1.04933,14048574.0
2008-03-06 03:19:00,1.04938,1.04969,1.04911,1.04969,8838845.0
2008-03-06 03:20:00,1.04974,1.04981,1.04974,1.04981,18920661.0
2008-03-06 03:21:00,1.04983,1.04994,1.04973,1.04975,12318122.0
2008-03-06 03:22:00,1.04974,1.04992,1.04973,1.04989,81612748.0
2008-03-06 03:23:00,1.04992,1.04992,1.04958,1.04958,57367315.0
2008-03-06 03:24:00,1.04963,1.04989,1.04963,1.04989,8756004.0
2008-03-06 03:25:00,1.04993,1.05003,1.04992,1.04997,14821978.0
2008-03-06 03:26:00,1.04995,1.05,1.04989,1.04989,6879751.0
2008-03-06 03:27:00,1.0498,1.0498,1.04871,1.0498,5935542.0
2008-03-06 03:28:00,1.04983,1.04983,1.04982,1.04982,1473324.0
2008-03-06 03:29:00,1.04984,1.0501,1.04984,1.05009,5288051.0
2008-03-06 03:30:00,1.05008,1.05011,1.04994,1.04996,17339769.0
2008-03-06 03:31:00,1.04998,1.04998,1.04989,1.04995,7250186.0
2008-03-06 03:32:00,1.04989,1.05,1.04989,1.04994,8370981.0
2008-03-06 03:33:00,1.05001,1.05008,1.04996,1.05008,1026817.0
2008-03-06 03:34:00,1.05004,1.05004,1.04976,1.04976,6046715.0
2008-03-06 03:35:00,1.0511,1.0512,1.0511,1.0512,22452221.0
2008-03-06 03:36:00,1.04974,1.05006,1.04974,1.05006,22452221.0
2008-03-06 03:37:00,1.0512,1.0512,1.051,1.051,11234501.0
2008-03-06 03:38:00,1.05008,1.05022,1.05006,1.05018,11234501.0
2008-03-06 03:39:00,1.05015,1.05015,1.04969,1.04969,14785320.0
2008-03-06 03:40:00,1.0498,1.05012,1.0498,1.05012,10605875.0
2008-03-06 03:41:00,1.05015,1.05019,1.05015,1.05019,10121391.0
2008-03-06 03:42:00,1.05025,1.05053,1.05025,1.05053,15930551.0
2008-03-06 03:43:00,1.05057,1.05066,1.05052,1.05052,7127112.0
2008-03-06 03:44:00,1.05042,1.05044,1.05034,1.05044,9821555.0
2008-03-06 03:45:00,1.05045,1.0506,1.05045,1.05059,19018297.0
2008-03-06 03:46:00,1.05061,1.05061,1.05055,1.05057,4005270.0
2008-03-06 03:47:00,1.05052,1.05057,1.05044,1.05049,27959961.0
2008-03-06 03:48:00,1.05048,1.05048,1.05027,1.05027,8842389.0
2008-03-06 03:49:00,1.05024,1.05024,1.05012,1.05012,22908974.0
2008-03-06 03:50:00,1.05,1.05004,1.04991,1.05004,10950392.0
2008-03-06 03:51:00,1.05014,1.05021,1.05014,1.05021,7554434.0
2008-03-06 03:52:00,1.05021,1.05021,1.05003,1.05003,9259607.0
2008-03-06 03:53:00,1.05004,1.05004,1.04989,1.05003,15315440.0
2008-03-06 03:54:00,1.05008,1.05023,1.05008,1.05023,9577496.0
2008-03-06 03:55:00,1.0502,1.05022,1.05,1.05018,20339957.0
2008-03-06 03:56:00,1.05013,1.05013,1.05003,1.05005,9134830.0
2008-03-06 03:57:00,1.0501,1.05019,1.05006,1.05006,4014187.0
2008-03-06 03:58:00,1.05024,1.05033,1.0502,1.0502,8870233.0
2008-03-06 03:59:00,1.05024,1.05024,1.05012,1.05012,13108430.0
2008-03-06 04:00:00,1.05008,1.0502,1.05002,1.0502,5678113.0
2008-03-06 04:01:00,1.05027,1.05033,1.05022,1.05033,3888929.0
2008-03-06 04:02:00,1.05038,1.05051,1.05038,1.05045,2775180.0
2008-03-06 04:03:00,1.05043,1.05043,1.05033,1.05039,5606644.0
2008-03-06 04:04:00,1.05041,1.05047,1.05036,1.05037,6178365.0
2008-03-06 04:06:00,1.05036,1.0504,1.05034,1.05034,18894195.0
2008-03-06 04:07:00,1.05037,1.05041,1.05037,1.05039,3220502.0
2008-03-06 04:08:00,1.0504,1.0504,1.05021,1.05021,22011060.0
2008-03-06 04:09:00,1.04996,1.04998,1.04977,1.04989,5702732.0
2008-03-06 04:10:00,1.04995,1.05033,1.04995,1.05032,7362032.0
2008-03-06 04:11:00,1.0503,1.05031,1.05017,1.05017,10424139.0
2008-03-06 04:12:00,1.05,1.05,1.04985,1.04997,10719151.0
2008-03-06 04:13:00,1.04998,1.04998,1.04971,1.04971,14109946.0
2008-03-06 04:14:00,1.04993,1.05008,1.04993,1.05005,8548426.0
2008-03-06 04:15:00,1.05012,1.05024,1.05012,1.05018,10193449.0
2008-03-06 04:16:00,1.05025,1.05037,1.05025,1.05029,4573322.0
2008-03-06 04:17:00,1.05032,1.05041,1.05015,1.05015,8970554.0
2008-03-06 04:18:00,1.05008,1.05037,1.05008,1.05035,4377036.0
2008-03-06 04:19:00,1.05032,1.05032,1.05011,1.05025,3613177.0
2008-03-06 04:20:00,1.05035,1.05045,1.05035,1.05045,13270515.0
2008-03-06 04:21:00,1.05047,1.05049,1.05042,1.05042,1915413.0
2008-03-06 04:22:00,1.05035,1.05035,1.05022,1.05032,19301686.0
2008-03-06 04:23:00,1.05046,1.05053,1.05024,1.05053,10669052.0
2008-03-06 04:24:00,1.05054,1.05071,1.05045,1.05063,10148195.0
2008-03-06 04:25:00,1.05069,1.05075,1.05068,1.05075,7572169.0
2008-03-06 04:26:00,1.0508,1.05082,1.05074,1.05082,10945019.0
2008-03-06 04:27:00,1.05063,1.05068,1.05063,1.05068,17566631.0
2008-03-06 04:28:00,1.05067,1.0507,1.05044,1.0507,11290054.0
2008-03-06 04:29:00,1.05073,1.05077,1.0507,1.05077,15991311.0
2008-03-06 04:30:00,1.05081,1.05081,1.05028,1.0504,13205767.0
2008-03-06 04:31:00,1.05043,1.05073,1.05022,1.05073,7272781.0
2008-03-06 04:32:00,1.05075,1.05094,1.05075,1.05094,11754901.0
2008-03-06 04:33:00,1.0509,1.05091,1.05084,1.05084,5075194.0
2008-03-06 04:34:00,1.05078,1.05098,1.05078,1.05098,13953099.0
2008-03-06 04:35:00,1.05093,1.05098,1.0508,1.05098,6313476.0
2008-03-06 04:36:00,1.05109,1.05115,1.05109,1.05111,10551364.0
2008-03-06 04:37:00,1.05102,1.05106,1.05101,1.05101,12201444.0
2008-03-06 04:38:00,1.05097,1.05097,1.05079,1.05079,10486490.0
2008-03-06 04:39:00,1.05062,1.05062,1.0503,1.05038,19181993.0
2008-03-06 04:40:00,1.05053,1.05073,1.05053,1.05067,11230908.0
2008-03-06 04:41:00,1.05061,1.05067,1.05039,1.05067,4454705.0
2008-03-06 04:42:00,1.05077,1.05086,1.05073,1.05073,13261629.0
2008-03-06 04:43:00,1.05084,1.05084,1.05076,1.05076,7226713.0
2008-03-06 04:44:00,1.05074,1.05081,1.05051,1.05074,8925927.0
2008-03-06 04:45:00,1.05082,1.05088,1.05081,1.05081,15450051.0
2008-03-06 04:46:00,1.0515,1.0516,1.0515,1.0516,6265162.0
2008-03-06 04:47:00,1.05078,1.05083,1.05073,1.05083,6265162.0
2008-03-06 04:48:00,1.05093,1.05105,1.05092,1.05105,8253061.0
2008-03-06 04:49:00,1.05105,1.05117,1.05105,1.0511,5483822.0
2008-03-06 04:50:00,1.05111,1.05113,1.05071,1.05085,23939065.0
2008-03-06 04:51:00,1.05089,1.05096,1.05084,1.05096,5046968.0
2008-03-06 04:52:00,1.051,1.0511,1.05095,1.0511,6715891.0
2008-03-06 04:53:00,1.05121,1.05132,1.05121,1.05128,8391832.0
2008-03-06 04:54:00,1.05123,1.05125,1.05095,1.05114,11375142.0
2008-03-06 04:55:00,1.05115,1.05115,1.05095,1.05095,12187799.0
2008-03-06 04:56:00,1.05101,1.05101,1.05072,1.05081,11583057.0
2008-03-06 04:57:00,1.05074,1.05074,1.05065,1.05069,3123711.0
2008-03-06 04:58:00,1.05081,1.05098,1.05074,1.05074,10059216.0
2008-03-06 04:59:00,1.05114,1.05116,1.05105,1.05112,21413691.0
2008-03-06 05:00:00,1.05111,1.05144,1.05111,1.05139,10799226.0
2008-03-06 05:01:00,1.05143,1.05143,1.05116,1.05116,19763032.0
2008-03-06 05:02:00,1.05102,1.05104,1.0509,1.05104,6087780.0
2008-03-06 05:03:00,1.05106,1.05115,1.05099,1.05115,7808432.0
2008-03-06 05:04:00,1.05114,1.05114,1.05106,1.05109,5440970.0
2008-03-06 05:05:00,1.05106,1.05106,1.0507,1.0507,18638585.0
2008-03-06 05:06:00,1.05081,1.05094,1.05081,1.05094,8471303.0
2008-03-06 05:07:00,1.05106,1.05108,1.05088,1.05088,19609015.0
2008-03-06 05:08:00,1.05089,1.05101,1.05069,1.05101,8168261.0
2008-03-06 05:09:00,1.05102,1.05102,1.0506,1.0506,19522838.0
2008-03-06 05:10:00,1.05072,1.05088,1.05072,1.05088,4802034.0
2008-03-06 05:11:00,1.05085,1.05112,1.05064,1.05105,7700069.0
2008-03-06 05:12:00,1.05097,1.05102,1.05077,1.05102,16147539.0
2008-03-06 05:13:00,1.0514,1.0517,1.0513,1.0517,10171090.0
2008-03-06 05:14:00,1.05097,1.05133,1.05097,1.05133,10171090.0
2008-03-06 05:15:00,1.0513,1.0513,1.05019,1.051,14923717.0
2008-03-06 05:16:00,1.05104,1.05138,1.05088,1.05138,5127589.0
2008-03-06 05:17:00,1.05128,1.05128,1.05118,1.05118,31294423.0
2008-03-06 05:18:00,1.05114,1.05123,1.05113,1.05119,13600811.0
2008-03-06 05:19:00,1.0512,1.0512,1.05105,1.05107,3962584.0
2008-03-06 05:20:00,1.05111,1.0512,1.05108,1.0512,21334046.0
2008-03-06 05:21:00,1.05121,1.05121,1.05079,1.05079,15837464.0
2008-03-06 05:22:00,1.05076,1.05113,1.05076,1.0511,6811301.0
2008-03-06 05:23:00,1.05114,1.05142,1.05114,1.05142,23473771.0
2008-03-06 05:24:00,1.05148,1.05162,1.05133,1.0515,3958368.0
2008-03-06 05:25:00,1.05154,1.05189,1.05154,1.05189,9835072.0
2008-03-06 05:26:00,1.05186,1.05198,1.05178,1.05178,17232097.0
2008-03-06 05:27:00,1.0517,1.05177,1.05158,1.05158,26718353.0
2008-03-06 05:28:00,1.05157,1.05178,1.05157,1.05178,8300449.0
2008-03-06 05:29:00,1.05178,1.05181,1.05163,1.0518,26536969.0
2008-03-06 05:30:00,1.0518,1.0518,1.05133,1.05133,14547990.0
2008-03-06 05:31:00,1.05131,1.05131,1.0511,1.05127,12458350.0
2008-03-06 05:32:00,1.05131,1.05134,1.0513,1.05131,8547527.0
2008-03-06 05:33:00,1.05122,1.05122,1.05099,1.05099,13139432.0
2008-03-06 05:34:00,1.05103,1.05139,1.05103,1.05139,12829580.0
2008-03-06 05:35:00,1.05152,1.05173,1.05152,1.05167,9400594.0
2008-03-06 05:36:00,1.0517,1.05175,1.05169,1.05172,9136215.0
2008-03-06 05:37:00,1.05155,1.05168,1.05155,1.05162,9610906.0
2008-03-06 05:38:00,1.05181,1.05185,1.05177,1.05177,17664757.0
2008-03-06 05:39:00,1.05179,1.0519,1.05155,1.0519,10524156.0
2008-03-06 05:40:00,1.05192,1.05196,1.05186,1.05189,46856886.0
2008-03-06 05:41:00,1.05183,1.05183,1.05167,1.05167,14776563.0
2008-03-06 05:42:00,1.0516,1.0516,1.05147,1.05158,3828062.0
2008-03-06 05:43:00,1.05161,1.05162,1.05138,1.05162,26929383.0
2008-03-06 05:44:00,1.05161,1.05161,1.05149,1.05149,7763577.0
2008-03-06 05:45:00,1.05143,1.05143,1.05132,1.05132,1852664.0
2008-03-06 05:46:00,1.05141,1.05143,1.05113,1.05113,5648692.0
2008-03-06 05:47:00,1.05137,1.0516,1.05137,1.0516,2426142.0
2008-03-06 05:48:00,1.05163,1.05166,1.05152,1.05166,9101841.0
2008-03-06 05:49:00,1.05174,1.05194,1.05174,1.05183,16645202.0
2008-03-06 05:50:00,1.05151,1.05179,1.05151,1.05165,16717397.0
2008-03-06 05:51:00,1.05189,1.05189,1.05162,1.05188,5252232.0
2008-03-06 05:52:00,1.05183,1.05192,1.05176,1.05176,6598570.0
2008-03-06 05:53:00,1.05167,1.05167,1.05163,1.05164,4743265.0
2008-03-06 05:54:00,1.0516,1.0516,1.05117,1.05119,21487216.0
2008-03-06 05:55:00,1.05119,1.05164,1.05119,1.05164,12578133.0
2008-03-06 05:56:00,1.0516,1.05161,1.05138,1.05152,20619715.0
2008-03-06 05:57:00,1.05149,1.05149,1.05124,1.05125,5653605.0
2008-03-06 05:58:00,1.05107,1.05157,1.05107,1.05157,3590842.0
2008-03-06 05:59:00,1.05158,1.05162,1.05149,1.05162,6294816.0
2008-03-06 06:00:00,1.05155,1.05156,1.05146,1.05154,10661142.0
2008-03-06 06:01:00,1.05159,1.05163,1.05156,1.05156,5335262.0
2008-03-06 06:02:00,1.05157,1.05163,1.05156,1.05157,19539498.0
2008-03-06 06:03:00,1.05151,1.05155,1.05124,1.05155,7762478.0
2008-03-06 06:04:00,1.0517,1.0517,1.0515,1.0515,5700387.0
2008-03-06 06:05:00,1.05159,1.05166,1.05154,1.0516,5700387.0
2008-03-06 06:06:00,1.05157,1.05158,1.05149,1.05151,7275330.0
2008-03-06 06:07:00,1.0515,1.0515,1.0514,1.05145,10221321.0
2008-03-06 06:08:00,1.05142,1.05147,1.05142,1.05147,13091251.0
2008-03-06 06:09:00,1.05151,1.05151,1.05107,1.05107,4751434.0
2008-03-06 06:10:00,1.05113,1.05122,1.05089,1.05122,3374489.0
2008-03-06 06:11:00,1.05131,1.05138,1.05131,1.05132,6304087.0
2008-03-06 06:12:00,1.05114,1.05136,1.05114,1.05136,4252073.0
2008-03-06 06:13:00,1.05142,1.05143,1.05135,1.05143,3489732.0
2008-03-06 06:14:00,1.05144,1.05152,1.05144,1.05147,5590220.0
2008-03-06 06:15:00,1.0515,1.05155,1.05143,1.0515,19148566.0
2008-03-06 06:16:00,1.05148,1.05148,1.05137,1.05138,13111463.0
2008-03-06 06:17:00,1.05138,1.05143,1.05138,1.05139,10478550.0
2008-03-06 06:18:00,1.05131,1.05144,1.05115,1.05144,16552094.0
2008-03-06 06:19:00,1.05151,1.05152,1.0514,1.0514,3039069.0
2008-03-06 06:20:00,1.05147,1.05154,1.05147,1.05147,23181137.0
2008-03-06 06:21:00,1.05122,1.05152,1.05122,1.05146,7644063.0
2008-03-06 06:22:00,1.05153,1.0516,1.05151,1.05151,21784179.0
2008-03-06 06:23:00,1.05141,1.05141,1.05032,1.0511,12963863.0
2008-03-06 06:24:00,1.05148,1.05158,1.05148,1.05156,15836928.0
2008-03-06 06:25:00,1.05154,1.05159,1.05151,1.05159,34437995.0
2008-03-06 06:26:00,1.0517,1.0517,1.0515,1.0515,4956525.0
2008-03-06 06:27:00,1.05163,1.05167,1.05159,1.05159,4956525.0
2008-03-06 06:28:00,1.05159,1.05167,1.05159,1.05164,8769235.0
2008-03-06 06:29:00,1.0512,1.0512,1.0511,1.0512,26349434.0
2008-03-06 06:30:00,1.05164,1.05164,1.05137,1.05146,26349434.0
2008-03-06 06:31:00,1.05152,1.05156,1.05149,1.05152,12724625.0
2008-03-06 06:32:00,1.05149,1.05166,1.0514,1.0514,14154002.0
2008-03-06 06:33:00,1.0516,1.05163,1.05158,1.05161,1031892.0
2008-03-06 06:34:00,1.05157,1.05157,1.05147,1.05147,18541941.0
2008-03-06 06:35:00,1.05151,1.05154,1.05145,1.05154,6142859.0
2008-03-06 06:36:00,1.05157,1.05165,1.05155,1.0516,5197479.0
2008-03-06 06:37:00,1.05142,1.05169,1.05142,1.05166,16638671.0
2008-03-06 06:38:00,1.0507,1.0507,1.0507,1.0507,9860019.0
2008-03-06 06:39:00,1.05152,1.05152,1.05117,1.05152,9860019.0
2008-03-06 06:40:00,1.05145,1.05158,1.05129,1.05129,4532440.0
2008-03-06 06:41:00,1.05159,1.05175,1.05159,1.05166,11903828.0
2008-03-06 06:42:00,1.0516,1.0516,1.05115,1.0513,12804811.0
2008-03-06 06:43:00,1.05136,1.05147,1.05136,1.05146,7060220.0
2008-03-06 06:44:00,1.05163,1.05163,1.05144,1.05144,17997535.0
2008-03-06 06:45:00,1.05129,1.05129,1.05105,1.05109,8014225.0
2008-03-06 06:46:00,1.05113,1.05159,1.05113,1.05159,7135076.0
2008-03-06 06:47:00,1.05156,1.05164,1.05156,1.05164,14776309.0
2008-03-06 06:48:00,1.05163,1.05163,1.05147,1.05147,4960492.0
2008-03-06 06:49:00,1.05137,1.05137,1.05126,1.05126,22349213.0
2008-03-06 06:50:00,1.05109,1.05147,1.05109,1.05147,15714505.0
2008-03-06 06:51:00,1.0515,1.0515,1.05103,1.05103,4226668.0
2008-03-06 06:52:00,1.05115,1.05145,1.05115,1.05145,2559250.0
2008-03-06 06:53:00,1.05133,1.0514,1.0511,1.0513,17134131.0
2008-03-06 06:54:00,1.0511,1.0511,1.05089,1.05096,2114877.0
2008-03-06 06:55:00,1.0497,1.0499,1.0496,1.0498,6419932.0
2008-03-06 06:56:00,1.05,1.05,1.0497,1.0497,6419932.0
2008-03-06 06:57:00,1.05088,1.0509,1.0508,1.05087,6419932.0
2008-03-06 06:58:00,1.0497,1.0497,1.0497,1.0497,10574179.0
2008-03-06 06:59:00,1.05093,1.05124,1.05093,1.05124,10574179.0
2008-03-06 07:00:00,1.05134,1.05156,1.05134,1.05142,3992617.0
2008-03-06 07:01:00,1.05137,1.05138,1.05127,1.05127,9177695.0
2008-03-06 07:02:00,1.05118,1.05138,1.05118,1.05138,9684407.0
2008-03-06 07:03:00,1.05142,1.05144,1.05116,1.05144,3267699.0
2008-03-06 07:04:00,1.05149,1.05153,1.05132,1.05132,3496205.0
2008-03-06 07:05:00,1.05131,1.05134,1.05123,1.05134,7084794.0
2008-03-06 07:06:00,1.05138,1.05145,1.05138,1.05138,14778738.0
2008-03-06 07:07:00,1.05131,1.05134,1.05124,1.05133,5858887.0
2008-03-06 07:08:00,1.05136,1.05136,1.05126,1.05126,6819312.0
2008-03-06 07:09:00,1.05122,1.05128,1.0512,1.05128,11975800.0
2008-03-06 07:10:00,1.05133,1.05135,1.05131,1.05131,6341548.0
2008-03-06 07:11:00,1.0501,1.0502,1.05,1.0502,1502092.0
2008-03-06 07:12:00,1.05129,1.05132,1.05124,1.05124,1502092.0
2008-03-06 07:13:00,1.05136,1.05151,1.05136,1.05147,4378574.0
2008-03-06 07:14:00,1.05151,1.05156,1.05147,1.05147,4002975.0
2008-03-06 07:15:00,1.05142,1.05142,1.05102,1.05136,12805640.0
2008-03-06 07:16:00,1.05143,1.05143,1.05136,1.05136,12780912.0
2008-03-06 07:17:00,1.05139,1.05139,1.05134,1.05135,18093312.0
2008-03-06 07:18:00,1.05136,1.05136,1.05134,1.05135,8878410.0
2008-03-06 07:19:00,1.05124,1.05133,1.05118,1.05122,4288268.0
2008-03-06 07:20:00,1.05125,1.05133,1.05119,1.05119,1984840.0
2008-03-06 07:21:00,1.05114,1.05117,1.05107,1.05117,6467667.0
2008-03-06 07:22:00,1.0512,1.05125,1.05114,1.05119,13678401.0
2008-03-06 07:23:00,1.05133,1.05143,1.05132,1.05143,13175464.0
2008-03-06 07:24:00,1.05134,1.05134,1.05118,1.05132,9600518.0
2008-03-06 07:25:00,1.05135,1.05161,1.05135,1.05161,7453399.0
2008-03-06 07:26:00,1.05163,1.05168,1.05158,1.0516,2069612.0
2008-03-06 07:27:00,1.05149,1.05149,1.05119,1.0513,7810321.0
2008-03-06 07:28:00,1.05128,1.05128,1.05117,1.05119,18274181.0
2008-03-06 07:29:00,1.05116,1.05116,1.05099,1.05108,42839450.0
2008-03-06 07:30:00,1.05094,1.05094,1.0506,1.05084,7895058.0
2008-03-06 07:31:00,1.05084,1.05086,1.05077,1.05086,19296384.0
2008-03-06 07:32:00,1.05085,1.05095,1.0507,1.05085,5779513.0
2008-03-06 07:33:00,1.05089,1.05096,1.05088,1.05096,11852483.0
2008-03-06 07:34:00,1.05094,1.05094,1.05088,1.05088,4311614.0
2008-03-06 07:35:00,1.05085,1.05086,1.05061,1.05076,12253077.0
2008-03-06 07:36:00,1.05069,1.05069,1.05053,1.05053,30710415.0
2008-03-06 07:37:00,1.05049,1.05049,1.05029,1.05042,13470205.0
2008-03-06 07:38:00,1.05044,1.05046,1.05039,1.05046,10682529.0
2008-03-06 07:39:00,1.05051,1.05071,1.05051,1.05071,16474742.0
2008-03-06 07:40:00,1.05078,1.05086,1.05076,1.05082,6854296.0
2008-03-06 07:41:00,1.05073,1.05073,1.05028,1.05028,6838896.0
2008-03-06 07:42:00,1.0502,1.05032,1.05007,1.05032,5586247.0
2008-03-06 07:43:00,1.05025,1.05028,1.04984,1.05004,9029003.0
2008-03-06 07:44:00,1.05005,1.05014,1.04991,1.05012,7016565.0
2008-03-06 07:45:00,1.05011,1.05036,1.05011,1.05036,39393900.0
2008-03-06 07:46:00,1.05037,1.05046,1.05032,1.05032,21140635.0
2008-03-06 07:47:00,1.05036,1.05036,1.05007,1.0503,6020483.0
2008-03-06 07:48:00,1.05034,1.05034,1.05026,1.05028,7902705.0
2008-03-06 07:49:00,1.05027,1.05036,1.05024,1.05036,12418331.0
2008-03-06 07:50:00,1.05037,1.05045,1.05032,1.05045,10997829.0
2008-03-06 07:51:00,1.05046,1.05046,1.05031,1.05036,5810672.0
2008-03-06 07:52:00,1.05038,1.05038,1.0502,1.0502,5906762.0
2008-03-06 07:53:00,1.05016,1.05028,1.05007,1.05028,9767203.0
2008-03-06 07:54:00,1.05023,1.05023,1.04999,1.04999,14298111.0
2008-03-06 07:55:00,1.04992,1.04992,1.0498,1.04986,8588269.0
2008-03-06 07:56:00,1.04992,1.04995,1.04984,1.04984,8186691.0
2008-03-06 07:57:00,1.04997,1.05007,1.04985,1.05007,7811093.0
2008-03-06 07:58:00,1.05003,1.05003,1.04986,1.04989,4081510.0
2008-03-06 07:59:00,1.04994,1.05003,1.04994,1.04998,11817325.0
2008-03-06 08:00:00,1.04997,1.04997,1.04983,1.04983,28238619.0
2008-03-06 08:01:00,1.04987,1.05041,1.04987,1.05041,3469105.0
2008-03-06 08:02:00,1.05038,1.05051,1.05037,1.05041,6519154.0
2008-03-06 08:03:00,1.05028,1.05028,1.04917,1.05017,6937193.0
2008-03-06 08:04:00,1.05011,1.05011,1.04993,1.04993,6381386.0
2008-03-06 08:05:00,1.04981,1.04981,1.04955,1.04955,5746131.0
2008-03-06 08:06:00,1.04956,1.04956,1.049,1.049,12580483.0
2008-03-06 08:07:00,1.04918,1.04952,1.04918,1.04942,4085577.0
2008-03-06 08:08:00,1.04963,1.05005,1.04963,1.05005,6294251.0
2008-03-06 08:09:00,1.05005,1.05005,1.04961,1.04988,19165397.0
2008-03-06 08:10:00,1.04985,1.0502,1.04985,1.05004,37385139.0
2008-03-06 08:11:00,1.05025,1.05032,1.05025,1.05025,4740080.0
2008-03-06 08:12:00,1.05021,1.05035,1.05011,1.05024,3435154.0
2008-03-06 08:13:00,1.05013,1.05013,1.04999,1.05,13057929.0
2008-03-06 08:14:00,1.04995,1.04995,1.04978,1.04978,14835519.0
2008-03-06 08:15:00,1.04972,1.04972,1.04945,1.04952,1491824.0
2008-03-06 08:16:00,1.04978,1.04999,1.04978,1.04999,8622591.0
2008-03-06 08:17:00,1.04998,1.05003,1.04995,1.05003,6233157.0
2008-03-06 08:18:00,1.05008,1.05015,1.05007,1.05007,2936454.0
2008-03-06 08:19:00,1.05004,1.05004,1.04992,1.04997,38261927.0
2008-03-06 08:20:00,1.04994,1.05004,1.04989,1.05004,13666761.0
2008-03-06 08:21:00,1.05005,1.05015,1.04998,1.04998,2616914.0
2008-03-06 08:22:00,1.05005,1.05012,1.04992,1.05009,19747164.0
2008-03-06 08:23:00,1.05011,1.05022,1.05011,1.05022,3261077.0
2008-03-06 08:24:00,1.05014,1.05014,1.04996,1.04996,3937418.0
2008-03-06 08:25:00,1.04995,1.05012,1.04995,1.05012,4896090.0
2008-03-06 08:26:00,1.05014,1.05027,1.05014,1.05016,3605053.0
2008-03-06 08:27:00,1.05023,1.05023,1.04986,1.04986,8463076.0
2008-03-06 08:28:00,1.04993,1.05034,1.04993,1.05034,5209097.0
2008-03-06 08:29:00,1.05045,1.05045,1.05039,1.05042,12036145.0
2008-03-06 08:30:00,1.05038,1.05053,1.05017,1.05051,609200.0
2008-03-06 08:31:00,1.05051,1.05051,1.04996,1.05012,13369254.0
2008-03-06 08:32:00,1.05016,1.05047,1.05016,1.05047,35400101.0
2008-03-06 08:33:00,1.05036,1.05038,1.05026,1.05026,15750275.0
2008-03-06 08:34:00,1.05026,1.05034,1.05026,1.05032,10797529.0
2008-03-06 08:35:00,1.05039,1.05047,1.05023,1.05023,10956082.0
2008-03-06 08:36:00,1.05035,1.05035,1.0502,1.0502,19051444.0
2008-03-06 08:37:00,1.05039,1.05045,1.05035,1.05035,13185801.0
2008-03-06 08:38:00,1.05042,1.05042,1.05023,1.05023,13222260.0
2008-03-06 08:39:00,1.05006,1.0502,1.05,1.0502,35750515.0
2008-03-06 08:40:00,1.0503,1.05046,1.0503,1.05046,5110195.0
2008-03-06 08:41:00,1.05039,1.05039,1.04968,1.04968,14825844.0
2008-03-06 08:42:00,1.04985,1.05018,1.0496,1.05018,2607328.0
2008-03-06 08:43:00,1.05023,1.05061,1.05023,1.05061,119948971.0
2008-03-06 08:44:00,1.05056,1.05072,1.05056,1.05069,35076118.0
2008-03-06 08:45:00,1.05063,1.05063,1.05045,1.05047,4607965.0
2008-03-06 08:46:00,1.05059,1.05064,1.05045,1.05049,16154571.0
2008-03-06 08:47:00,1.05049,1.05062,1.05044,1.0506,48376936.0
2008-03-06 08:48:00,1.05053,1.05066,1.05053,1.05066,2548454.0
2008-03-06 08:49:00,1.05063,1.05066,1.05041,1.05041,18286018.0
2008-03-06 08:50:00,1.05049,1.05057,1.05042,1.05057,3776475.0
2008-03-06 08:51:00,1.05056,1.05056,1.05047,1.05056,6682596.0
2008-03-06 08:52:00,1.05047,1.05059,1.05047,1.05059,8284504.0
2008-03-06 08:53:00,1.05067,1.05073,1.05066,1.05072,4317178.0
2008-03-06 08:54:00,1.05068,1.05078,1.05063,1.05063,1477720.0
2008-03-06 08:55:00,1.05066,1.05066,1.05037,1.05042,15430614.0
2008-03-06 08:56:00,1.05042,1.0506,1.05029,1.05049,6198528.0
2008-03-06 08:57:00,1.05041,1.05041,1.05008,1.05008,10990566.0
2008-03-06 08:58:00,1.05012,1.05012,1.04977,1.04999,2281204.0
2008-03-06 08:59:00,1.04992,1.04992,1.04979,1.04979,101963589.0
2008-03-06 09:00:00,1.04975,1.04975,1.04965,1.04966,8673834.0
2008-03-06 09:01:00,1.04962,1.04962,1.04949,1.0496,8502971.0
2008-03-06 09:02:00,1.04959,1.0496,1.04949,1.0496,84250848.0
2008-03-06 09:03:00,1.04954,1.04956,1.04924,1.04953,23898869.0
2008-03-06 09:04:00,1.04955,1.04958,1.04943,1.04958,14490705.0
2008-03-06 09:05:00,1.04961,1.0497,1.04961,1.04968,31270400.0
2008-03-06 09:06:00,1.04956,1.04977,1.04948,1.04948,10539104.0
2008-03-06 09:07:00,1.04951,1.0496,1.04951,1.0496,9608896.0
2008-03-06 09:08:00,1.04961,1.04976,1.04961,1.04966,8967754.0
2008-03-06 09:09:00,1.04959,1.04959,1.04947,1.04955,76648800.0
2008-03-06 09:10:00,1.04954,1.04978,1.04946,1.04978,16219081.0
2008-03-06 09:11:00,1.04983,1.05001,1.04983,1.04986,35584880.0
2008-03-06 09:12:00,1.04987,1.04998,1.04987,1.04989,4268303.0
2008-03-06 09:13:00,1.04956,1.04977,1.04953,1.04953,58355193.0
2008-03-06 09:14:00,1.04963,1.04963,1.0495,1.04953,52381440.0
2008-03-06 09:15:00,1.04946,1.04946,1.04935,1.04935,7213231.0
2008-03-06 09:16:00,1.04936,1.04944,1.04839,1.04944,4842625.0
2008-03-06 09:17:00,1.04948,1.0496,1.04948,1.04957,32497100.0
2008-03-06 09:18:00,1.04956,1.04956,1.04936,1.04941,28750369.0
2008-03-06 09:19:00,1.04941,1.04987,1.04941,1.04987,19481236.0
2008-03-06 09:20:00,1.04993,1.05014,1.04993,1.05014,9739837.0
2008-03-06 09:21:00,1.05027,1.05032,1.05027,1.0503,22877629.0
2008-03-06 09:22:00,1.05023,1.05023,1.05003,1.05017,11276384.0
2008-03-06 09:23:00,1.05027,1.05046,1.05027,1.05037,8067939.0
2008-03-06 09:24:00,1.05028,1.0503,1.05021,1.0503,10567831.0
2008-03-06 09:25:00,1.05027,1.05058,1.05027,1.05053,20613587.0
2008-03-06 09:26:00,1.05052,1.05052,1.05032,1.05043,10263984.0
2008-03-06 09:27:00,1.05037,1.05037,1.05025,1.05025,3084360.0
2008-03-06 09:28:00,1.05026,1.05035,1.05024,1.05025,37096821.0
2008-03-06 09:29:00,1.05037,1.0506,1.04954,1.04954,17504722.0
2008-03-06 09:30:00,1.0505,1.0505,1.05028,1.05047,13878802.0
2008-03-06 09:31:00,1.05046,1.05046,1.05031,1.05031,436653.0
2008-03-06 09:32:00,1.05027,1.05027,1.05003,1.05003,3467100.0
2008-03-06 09:33:00,1.05005,1.05056,1.05005,1.05056,3954940.0
2008-03-06 09:34:00,1.05051,1.05052,1.05043,1.05044,21133744.0
2008-03-06 09:35:00,1.05038,1.05038,1.05018,1.05018,3971993.0
2008-03-06 09:36:00,1.05009,1.05009,1.04985,1.04985,10023253.0
2008-03-06 09:37:00,1.0499,1.04996,1.04979,1.04996,8597356.0
2008-03-06 09:38:00,1.04992,1.04997,1.04978,1.04997,5267791.0
2008-03-06 09:39:00,1.05003,1.05009,1.05001,1.05008,10306147.0
2008-03-06 09:40:00,1.05005,1.05008,1.05001,1.05008,18154637.0
2008-03-06 09:41:00,1.05006,1.05006,1.0499,1.0499,7367760.0
2008-03-06 09:42:00,1.04983,1.04983,1.0497,1.04975,9083692.0
2008-03-06 09:43:00,1.04973,1.04973,1.04947,1.04947,8229088.0
2008-03-06 09:44:00,1.04926,1.04926,1.04892,1.04897,9451731.0
2008-03-06 09:45:00,1.04893,1.04902,1.04892,1.04893,4830985.0
2008-03-06 09:46:00,1.04897,1.04903,1.04881,1.04881,5651551.0
2008-03-06 09:47:00,1.04876,1.04888,1.04875,1.04888,21509048.0
2008-03-06 09:48:00,1.04887,1.04901,1.04886,1.04901,15081691.0
2008-03-06 09:49:00,1.04914,1.04926,1.04901,1.04926,7752750.0
2008-03-06 09:50:00,1.04929,1.04934,1.04923,1.04934,13766332.0
2008-03-06 09:51:00,1.04939,1.0496,1.04939,1.0496,966445.0
2008-03-06 09:52:00,1.04978,1.04996,1.04978,1.04996,13777487.0
2008-03-06 09:53:00,1.05009,1.0501,1.04995,1.04995,60959648.0
2008-03-06 09:54:00,1.04979,1.04979,1.04949,1.04949,5626191.0
2008-03-06 09:55:00,1.04939,1.04941,1.04908,1.04931,3751002.0
2008-03-06 09:56:00,1.04923,1.04925,1.04896,1.04896,3668615.0
2008-03-06 09:57:00,1.04894,1.04895,1.04886,1.0489,5265468.0
2008-03-06 09:58:00,1.04892,1.04896,1.04858,1.04896,3865959.0
2008-03-06 09:59:00,1.04896,1.04896,1.04885,1.04889,1539834.0
2008-03-06 10:00:00,1.04887,1.04897,1.04876,1.04897,11092545.0
2008-03-06 10:01:00,1.04902,1.04916,1.04902,1.04916,5678412.0
2008-03-06 10:02:00,1.0492,1.0492,1.04903,1.04913,3123745.0
2008-03-06 10:03:00,1.04909,1.04909,1.04882,1.04882,2919466.0
2008-03-06 10:04:00,1.04875,1.04875,1.04835,1.04835,2899818.0
2008-03-06 10:05:00,1.04827,1.04833,1.04808,1.04829,6073971.0
2008-03-06 10:06:00,1.04838,1.04863,1.0483,1.04863,13483656.0
2008-03-06 10:07:00,1.04861,1.04861,1.04813,1.04813,10952651.0
2008-03-06 10:08:00,1.04812,1.04822,1.04802,1.04822,45947358.0
2008-03-06 10:09:00,1.04828,1.04835,1.04818,1.04825,18179807.0
2008-03-06 10:10:00,1.0483,1.04838,1.0483,1.04833,10941161.0
2008-03-06 10:11:00,1.04832,1.04861,1.04756,1.04756,11839395.0
2008-03-06 10:12:00,1.04854,1.04854,1.04837,1.04837,548103.0
2008-03-06 10:13:00,1.04813,1.04834,1.04813,1.04823,5458172.0
2008-03-06 10:14:00,1.04822,1.04822,1.04792,1.04795,9387429.0
2008-03-06 10:15:00,1.04794,1.04812,1.04794,1.04805,11476587.0
2008-03-06 10:16:00,1.04773,1.04805,1.04773,1.04805,13955124.0
2008-03-06 10:17:00,1.04817,1.04835,1.04817,1.04835,3846632.0
2008-03-06 10:18:00,1.04839,1.04839,1.04828,1.04828,9413465.0
2008-03-06 10:19:00,1.04729,1.04825,1.04729,1.04816,3046729.0
2008-03-06 10:20:00,1.04821,1.0484,1.0482,1.0484,41714141.0
2008-03-06 10:21:00,1.0485,1.04893,1.0485,1.04868,27455445.0
2008-03-06 10:22:00,1.04862,1.04862,1.04741,1.04837,4827336.0
2008-03-06 10:23:00,1.04833,1.04862,1.04833,1.04862,7727940.0
2008-03-06 10:24:00,1.04874,1.0489,1.04872,1.0489,9248652.0
2008-03-06 10:25:00,1.04889,1.0491,1.04889,1.04901,21060867.0
2008-03-06 10:26:00,1.04887,1.04899,1.04875,1.04899,10165349.0
2008-03-06 10:27:00,1.049,1.04913,1.04844,1.04913,18144209.0
2008-03-06 10:28:00,1.04915,1.04928,1.049,1.04928,3615983.0
2008-03-06 10:29:00,1.04914,1.04939,1.04914,1.04939,5860183.0
2008-03-06 10:30:00,1.04932,1.0494,1.04924,1.04933,16592801.0
2008-03-06 10:31:00,1.04842,1.04946,1.04842,1.04945,7407750.0
2008-03-06 10:32:00,1.04952,1.04972,1.04952,1.04972,29012732.0
2008-03-06 10:33:00,1.04967,1.04968,1.04949,1.04949,4381869.0
2008-03-06 10:34:00,1.04946,1.04946,1.04931,1.04935,4958819.0
2008-03-06 10:35:00,1.04925,1.04925,1.04909,1.0491,1490003.0
2008-03-06 10:36:00,1.0491,1.0491,1.04884,1.04896,22764671.0
2008-03-06 10:37:00,1.04892,1.04895,1.04878,1.04888,20517204.0
2008-03-06 10:38:00,1.04878,1.04878,1.04852,1.04868,45114231.0
2008-03-06 10:39:00,1.04867,1.04867,1.04855,1.04855,1653539.0
2008-03-06 10:40:00,1.04844,1.04844,1.04816,1.04816,12330165.0
2008-03-06 10:41:00,1.04804,1.04824,1.04786,1.04824,6464523.0
2008-03-06 10:42:00,1.04825,1.04828,1.04811,1.04818,6421398.0
2008-03-06 10:43:00,1.04822,1.04823,1.04796,1.04821,14199913.0
2008-03-06 10:44:00,1.04832,1.04855,1.04821,1.04832,19674772.0
2008-03-06 10:45:00,1.04865,1.04865,1.04837,1.04837,5344250.0
2008-03-06 10:46:00,1.04831,1.04831,1.04783,1.04823,25266787.0
2008-03-06 10:47:00,1.04834,1.04856,1.04834,1.04838,7885831.0
2008-03-06 10:48:00,1.04841,1.04843,1.04831,1.04838,8635109.0
2008-03-06 10:49:00,1.04838,1.04838,1.04811,1.04819,4986692.0
2008-03-06 10:50:00,1.04817,1.0482,1.04793,1.04793,18841362.0
2008-03-06 10:51:00,1.04786,1.04808,1.04786,1.04808,70469212.0
2008-03-06 10:52:00,1.0482,1.04839,1.0482,1.0482,3305512.0
2008-03-06 10:53:00,1.04818,1.04851,1.04818,1.04851,11970677.0
2008-03-06 10:54:00,1.04854,1.04859,1.04844,1.04846,13895011.0
2008-03-06 10:55:00,1.04831,1.04831,1.04813,1.04819,1845251.0
2008-03-06 10:56:00,1.04807,1.04826,1.04807,1.04814,3108643.0
2008-03-06 10:57:00,1.04821,1.04821,1.04808,1.04808,11565656.0
2008-03-06 10:58:00,1.04806,1.04806,1.0479,1.0479,6132066.0
2008-03-06 10:59:00,1.04788,1.04788,1.04768,1.04775,15296379.0
2008-03-06 11:00:00,1.04782,1.04798,1.04782,1.04797,70480386.0
2008-03-06 11:01:00,1.04806,1.04819,1.04792,1.04819,9205673.0
2008-03-06 11:02:00,1.04835,1.04861,1.04835,1.04861,50304360.0
2008-03-06 11:03:00,1.04871,1.04898,1.04785,1.04876,3669483.0
2008-03-06 11:04:00,1.04885,1.04897,1.04864,1.04897,25363271.0
2008-03-06 11:05:00,1.04896,1.04896,1.0488,1.04885,85984756.0
2008-03-06 11:06:00,1.04895,1.04903,1.04885,1.04885,30039531.0
2008-03-06 11:07:00,1.04871,1.04874,1.04851,1.04851,3492452.0
2008-03-06 11:08:00,1.04849,1.04877,1.04849,1.04866,45755682.0
2008-03-06 11:09:00,1.04862,1.04862,1.04846,1.0485,2672409.0
2008-03-06 11:10:00,1.0485,1.0486,1.04824,1.0486,2191365.0
2008-03-06 11:11:00,1.04862,1.04883,1.04862,1.04882,6952087.0
2008-03-06 11:12:00,1.04883,1.04897,1.04883,1.04897,26803520.0
2008-03-06 11:13:00,1.04894,1.04916,1.04894,1.04916,40701675.0
2008-03-06 11:14:00,1.04911,1.04911,1.0484,1.0484,18147735.0
2008-03-06 11:15:00,1.04845,1.04856,1.04845,1.04848,11595373.0
2008-03-06 11:16:00,1.04856,1.04856,1.04839,1.04842,17066909.0
2008-03-06 11:17:00,1.04845,1.04854,1.04841,1.0485,3017968.0
2008-03-06 11:18:00,1.04849,1.0486,1.04837,1.04849,10081586.0
2008-03-06 11:19:00,1.04837,1.0484,1.04808,1.04824,9158819.0
2008-03-06 11:20:00,1.04822,1.04822,1.048,1.04803,4112923.0
2008-03-06 11:21:00,1.04801,1.04814,1.04801,1.04811,4160566.0
2008-03-06 11:22:00,1.04813,1.04813,1.04785,1.04807,13927892.0
2008-03-06 11:23:00,1.04805,1.04807,1.04793,1.04793,4286256.0
2008-03-06 11:24:00,1.04793,1.048,1.0478,1.048,6145574.0
2008-03-06 11:25:00,1.048,1.04803,1.04789,1.04789,10167524.0
2008-03-06 11:26:00,1.04779,1.04793,1.04769,1.04769,16135440.0
2008-03-06 11:27:00,1.04772,1.04772,1.04763,1.04771,8621551.0
2008-03-06 11:28:00,1.04773,1.04828,1.04773,1.04828,9150445.0
2008-03-06 11:29:00,1.0483,1.0483,1.0481,1.04815,12713839.0
2008-03-06 11:30:00,1.0481,1.04815,1.04806,1.04813,25372122.0
2008-03-06 11:31:00,1.04809,1.0481,1.04793,1.04807,16756628.0
2008-03-06 11:32:00,1.04807,1.04813,1.04798,1.04813,3998929.0
2008-03-06 11:33:00,1.04818,1.0482,1.04807,1.0482,1599275.0
2008-03-06 11:34:00,1.04797,1.04841,1.04797,1.04841,8296489.0
2008-03-06 11:35:00,1.04832,1.04832,1.04802,1.04812,83533808.0
2008-03-06 11:36:00,1.04819,1.04823,1.04816,1.04819,18276707.0
2008-03-06 11:37:00,1.04814,1.04818,1.04796,1.04796,25356961.0
2008-03-06 11:38:00,1.04799,1.04799,1.04783,1.0479,4073969.0
2008-03-06 11:39:00,1.04782,1.04782,1.04758,1.04764,50370188.0
2008-03-06 11:40:00,1.04781,1.0479,1.04777,1.04786,19077831.0
2008-03-06 11:41:00,1.04799,1.04812,1.04796,1.04812,21245242.0
2008-03-06 11:42:00,1.04819,1.04909,1.04819,1.04909,86962701.0
2008-03-06 11:43:00,1.04904,1.04904,1.04871,1.04893,9261768.0
2008-03-06 11:44:00,1.04906,1.04915,1.04906,1.04906,20445895.0
2008-03-06 11:45:00,1.04901,1.04906,1.04896,1.04896,5489085.0
2008-03-06 11:46:00,1.04904,1.04919,1.04904,1.04919,12729696.0
2008-03-06 11:47:00,1.04922,1.04922,1.04884,1.04884,23733027.0
2008-03-06 11:48:00,1.04887,1.04887,1.04865,1.04865,16015851.0
2008-03-06 11:49:00,1.04863,1.04869,1.04848,1.0485,6132261.0
2008-03-06 11:50:00,1.04846,1.04849,1.04826,1.04831,20370570.0
2008-03-06 11:51:00,1.04827,1.04827,1.04708,1.04708,6753713.0
2008-03-06 11:52:00,1.04806,1.04808,1.04796,1.04796,3969769.0
2008-03-06 11:53:00,1.04795,1.04795,1.0478,1.0478,6838970.0
2008-03-06 11:54:00,1.04778,1.04778,1.04751,1.04751,12351990.0
2008-03-06 11:55:00,1.04751,1.04751,1.04734,1.0474,11150081.0
2008-03-06 11:56:00,1.04704,1.04719,1.04688,1.04688,3885097.0
2008-03-06 11:57:00,1.04696,1.04737,1.04696,1.04733,33353372.0
2008-03-06 11:58:00,1.04739,1.04748,1.04739,1.04745,6646350.0
2008-03-06 11:59:00,1.04745,1.04756,1.04744,1.04753,13848748.0
2008-03-06 12:00:00,1.04757,1.04757,1.04737,1.04747,25071019.0
2008-03-06 12:01:00,1.04747,1.04748,1.04739,1.04739,5417209.0
2008-03-06 12:02:00,1.04733,1.04735,1.04717,1.04717,3762166.0
2008-03-06 12:03:00,1.04712,1.04712,1.04696,1.04697,22156701.0
2008-03-06 12:04:00,1.04692,1.04692,1.04651,1.04651,3305953.0
2008-03-06 12:05:00,1.04676,1.04676,1.04656,1.04656,15674966.0
2008-03-06 12:06:00,1.04655,1.04655,1.0464,1.04642,14575666.0
2008-03-06 12:07:00,1.04638,1.04638,1.04617,1.04621,8308896.0
2008-03-06 12:08:00,1.0462,1.04637,1.0462,1.04637,13845319.0
2008-03-06 12:09:00,1.04639,1.04669,1.04636,1.04669,1211206.0
2008-03-06 12:10:00,1.04678,1.04682,1.04643,1.04664,7406094.0
2008-03-06 12:11:00,1.04676,1.0469,1.04676,1.0469,3707320.0
2008-03-06 12:12:00,1.04705,1.04709,1.04666,1.04666,16907524.0
2008-03-06 12:13:00,1.04652,1.04652,1.04613,1.04647,43808473.0
2008-03-06 12:14:00,1.04656,1.04679,1.04656,1.04659,15844687.0
2008-03-06 12:15:00,1.04691,1.04695,1.04689,1.04695,2786284.0
2008-03-06 12:16:00,1.04685,1.0469,1.04664,1.04683,13202201.0
2008-03-06 12:17:00,1.04685,1.04703,1.04681,1.04703,3870758.0
2008-03-06 12:18:00,1.04708,1.04733,1.04708,1.04733,1211428.0
2008-03-06 12:19:00,1.04727,1.04729,1.04705,1.04705,15667514.0
2008-03-06 12:20:00,1.04705,1.04705,1.04684,1.04684,2293370.0
2008-03-06 12:21:00,1.04688,1.047,1.04686,1.0469,55296153.0
2008-03-06 12:22:00,1.0468,1.0468,1.04655,1.04657,11297009.0
2008-03-06 12:23:00,1.04642,1.04696,1.04642,1.04696,2462962.0
2008-03-06 12:24:00,1.04699,1.047,1.04688,1.04696,4590615.0
2008-03-06 12:25:00,1.04695,1.04702,1.04693,1.04702,18006089.0
2008-03-06 12:26:00,1.04704,1.04716,1.04704,1.04716,6051155.0
2008-03-06 12:27:00,1.04715,1.0472,1.04706,1.0472,14755981.0
2008-03-06 12:28:00,1.04725,1.04736,1.04711,1.04712,18878005.0
2008-03-06 12:29:00,1.04709,1.04714,1.04688,1.04713,2298651.0
2008-03-06 12:30:00,1.0471,1.04722,1.04699,1.04722,30307877.0
2008-03-06 12:31:00,1.04717,1.04717,1.04688,1.04688,1833213.0
2008-03-06 12:32:00,1.0468,1.0468,1.04655,1.04655,8595684.0
2008-03-06 12:33:00,1.04652,1.04652,1.0462,1.0462,49666669.0
2008-03-06 12:34:00,1.04613,1.04613,1.04573,1.04573,10221915.0
2008-03-06 12:35:00,1.0458,1.04591,1.04578,1.04578,5475908.0
2008-03-06 12:36:00,1.04581,1.04581,1.04569,1.04574,8540128.0
2008-03-06 12:37:00,1.04567,1.0457,1.04551,1.04566,25852525.0
2008-03-06 12:38:00,1.04571,1.04582,1.04571,1.04582,4717339.0
2008-03-06 12:39:00,1.04582,1.04636,1.04582,1.04636,8634905.0
2008-03-06 12:40:00,1.04638,1.04656,1.04637,1.04656,31030153.0
2008-03-06 12:41:00,1.04659,1.04662,1.04633,1.04633,10588231.0
2008-03-06 12:42:00,1.04624,1.04624,1.04611,1.04611,89729066.0
2008-03-06 12:43:00,1.04603,1.04603,1.04573,1.04573,13867819.0
2008-03-06 12:44:00,1.04585,1.04607,1.04584,1.04607,37074040.0
2008-03-06 12:45:00,1.04616,1.04637,1.04616,1.04637,3821780.0
2008-03-06 12:46:00,1.04642,1.04642,1.0463,1.04635,16044887.0
2008-03-06 12:47:00,1.04632,1.04632,1.04628,1.04629,19556296.0
2008-03-06 12:48:00,1.04639,1.04654,1.0463,1.04651,6699916.0
2008-03-06 12:49:00,1.04653,1.04677,1.04653,1.04654,5999735.0
2008-03-06 12:50:00,1.04691,1.04721,1.04691,1.04721,3594949.0
2008-03-06 12:51:00,1.04725,1.04734,1.04723,1.04734,28186307.0
2008-03-06 12:52:00,1.04741,1.04741,1.04694,1.04694,35642025.0
2008-03-06 12:53:00,1.04674,1.04709,1.04674,1.04709,10876732.0
2008-03-06 12:54:00,1.04705,1.04705,1.04686,1.04689,9103415.0
2008-03-06 12:55:00,1.04684,1.04714,1.04684,1.04714,38673228.0
2008-03-06 12:56:00,1.04713,1.0472,1.0471,1.0472,2230030.0
2008-03-06 12:57:00,1.04727,1.0474,1.04727,1.0474,6793117.0
2008-03-06 12:58:00,1.04739,1.0476,1.04739,1.0476,11132916.0
2008-03-06 12:59:00,1.04764,1.04771,1.04756,1.0477,5107446.0
2008-03-06 13:00:00,1.04769,1.04786,1.04768,1.04768,6387710.0
2008-03-06 13:01:00,1.04763,1.04763,1.04733,1.04734,3913265.0
2008-03-06 13:02:00,1.0474,1.04744,1.04734,1.04734,2811614.0
2008-03-06 13:03:00,1.04736,1.04736,1.04722,1.04722,8149835.0
2008-03-06 13:04:00,1.04727,1.04729,1.04718,1.04724,5399250.0
2008-03-06 13:05:00,1.04729,1.04735,1.04727,1.04733,2303783.0
2008-03-06 13:06:00,1.04732,1.04741,1.04724,1.04731,9645144.0
2008-03-06 13:07:00,1.04727,1.04727,1.04704,1.04704,7325722.0
2008-03-06 13:08:00,1.047,1.04703,1.04688,1.04688,5576346.0
2008-03-06 13:09:00,1.047,1.04724,1.047,1.04724,21741210.0
2008-03-06 13:10:00,1.04733,1.04752,1.04733,1.04733,8613024.0
2008-03-06 13:11:00,1.04721,1.04723,1.04717,1.04722,13958191.0
2008-03-06 13:12:00,1.04714,1.04714,1.04666,1.04666,2230143.0
2008-03-06 13:13:00,1.04682,1.04682,1.0466,1.04667,7105104.0
2008-03-06 13:14:00,1.04665,1.04668,1.04642,1.04643,9629292.0
2008-03-06 13:15:00,1.04632,1.04632,1.04565,1.04565,6241476.0
2008-03-06 13:16:00,1.04572,1.046,1.04572,1.04597,10820500.0
2008-03-06 13:17:00,1.0461,1.04648,1.04606,1.04648,6590508.0
2008-03-06 13:18:00,1.04662,1.04678,1.0466,1.04678,49789631.0
2008-03-06 13:19:00,1.04692,1.0471,1.04692,1.04702,18239266.0
2008-03-06 13:20:00,1.04693,1.04693,1.04658,1.04667,26386331.0
2008-03-06 13:21:00,1.04662,1.04673,1.04662,1.04673,7123799.0
2008-03-06 13:22:00,1.04677,1.04686,1.04677,1.04684,3046140.0
2008-03-06 13:23:00,1.0469,1.04705,1.04683,1.04705,12127966.0
2008-03-06 13:24:00,1.04702,1.04703,1.04684,1.04684,5490788.0
2008-03-06 13:25:00,1.04692,1.0471,1.04675,1.04698,51003324.0
2008-03-06 13:26:00,1.04688,1.04698,1.04686,1.04693,23652993.0
2008-03-06 13:27:00,1.04697,1.04697,1.04684,1.04694,2182397.0
2008-03-06 13:28:00,1.04703,1.04721,1.04703,1.04714,3770708.0
2008-03-06 13:29:00,1.04709,1.04709,1.04692,1.04695,6567906.0
2008-03-06 13:30:00,1.04695,1.04695,1.04662,1.04662,117571956.0
2008-03-06 13:31:00,1.04664,1.04702,1.04664,1.04702,6520629.0
2008-03-06 13:32:00,1.04704,1.04705,1.04699,1.04699,10514877.0
2008-03-06 13:33:00,1.04698,1.04714,1.04697,1.04714,12684802.0
2008-03-06 13:34:00,1.04715,1.04721,1.04712,1.04721,49707959.0
2008-03-06 13:35:00,1.04729,1.04746,1.04717,1.04717,12282741.0
2008-03-06 13:36:00,1.04746,1.0475,1.04741,1.0475,2281790.0
2008-03-06 13:37:00,1.04746,1.04765,1.04745,1.04758,13561319.0
2008-03-06 13:38:00,1.04754,1.04769,1.04754,1.04762,2293186.0
2008-03-06 13:39:00,1.04759,1.04765,1.04735,1.0474,17678502.0
2008-03-06 13:40:00,1.04742,1.04759,1.04742,1.04759,15948016.0
2008-03-06 13:41:00,1.04756,1.04774,1.04756,1.04774,26172455.0
2008-03-06 13:42:00,1.04776,1.04796,1.04776,1.04793,1063161.0
2008-03-06 13:43:00,1.04782,1.04784,1.04776,1.04776,6287501.0
2008-03-06 13:44:00,1.04772,1.04779,1.04759,1.04759,7633020.0
2008-03-06 13:45:00,1.04751,1.04751,1.04731,1.04744,6617798.0
2008-03-06 13:46:00,1.04757,1.04775,1.04757,1.04775,27773213.0
2008-03-06 13:47:00,1.04758,1.04782,1.04758,1.0478,2578364.0
2008-03-06 13:48:00,1.04779,1.04779,1.04769,1.04769,6253800.0
2008-03-06 13:49:00,1.04769,1.04769,1.0476,1.04762,7447185.0
2008-03-06 13:50:00,1.04759,1.04759,1.04746,1.04749,3916162.0
2008-03-06 13:51:00,1.04758,1.04758,1.04726,1.04745,6636760.0
2008-03-06 13:52:00,1.0474,1.0474,1.04729,1.04737,7914297.0
2008-03-06 13:53:00,1.04738,1.04742,1.04734,1.04742,6308094.0
2008-03-06 13:54:00,1.04733,1.0475,1.04719,1.04745,6453071.0
2008-03-06 13:55:00,1.0475,1.04757,1.0475,1.04752,7045669.0
2008-03-06 13:56:00,1.04749,1.04749,1.04715,1.04715,4603326.0
2008-03-06 13:57:00,1.04734,1.04743,1.04712,1.0474,3046039.0
2008-03-06 13:58:00,1.04751,1.04763,1.04737,1.04757,6574370.0
2008-03-06 13:59:00,1.04758,1.04758,1.04723,1.0474,28066822.0
2008-03-06 14:00:00,1.04742,1.04744,1.04696,1.04696,19412460.0
2008-03-06 14:01:00,1.04712,1.04717,1.04706,1.04715,13049934.0
2008-03-06 14:02:00,1.04728,1.04748,1.04728,1.04745,49964860.0
2008-03-06 14:03:00,1.04748,1.04749,1.04737,1.04742,31734440.0
2008-03-06 14:04:00,1.04741,1.04758,1.04739,1.04754,6378629.0
2008-03-06 14:05:00,1.04751,1.04751,1.04721,1.04727,6580389.0
2008-03-06 14:06:00,1.04716,1.04716,1.04696,1.04698,6931547.0
2008-03-06 14:07:00,1.04694,1.04694,1.04682,1.04694,5198709.0
2008-03-06 14:08:00,1.04695,1.04714,1.04695,1.04714,9471980.0
2008-03-06 14:09:00,1.04717,1.04717,1.04678,1.04703,2672665.0
2008-03-06 14:10:00,1.04707,1.04734,1.04704,1.04734,8550843.0
2008-03-06 14:11:00,1.04734,1.04756,1.04719,1.04756,22859166.0
2008-03-06 14:12:00,1.04764,1.04774,1.04759,1.04771,5806480.0
2008-03-06 14:13:00,1.04784,1.04791,1.04782,1.04788,1530609.0
2008-03-06 14:14:00,1.04795,1.0481,1.04795,1.04807,5501040.0
2008-03-06 14:15:00,1.04812,1.04824,1.04812,1.04824,9960638.0
2008-03-06 14:16:00,1.0481,1.04848,1.0481,1.04837,5782700.0
2008-03-06 14:17:00,1.04827,1.04839,1.04824,1.04839,12091631.0
2008-03-06 14:18:00,1.04832,1.04842,1.04832,1.04842,11282477.0
2008-03-06 14:19:00,1.04843,1.0485,1.04839,1.04849,6151909.0
2008-03-06 14:20:00,1.04856,1.04859,1.04849,1.0485,2678543.0
2008-03-06 14:21:00,1.04841,1.04846,1.04834,1.04834,10997993.0
2008-03-06 14:22:00,1.04831,1.04845,1.04813,1.04844,40675635.0
2008-03-06 14:23:00,1.04848,1.04865,1.04848,1.04865,13433893.0
2008-03-06 14:24:00,1.04866,1.04866,1.04855,1.04855,4281347.0
2008-03-06 14:25:00,1.04842,1.04842,1.04802,1.04831,2546338.0
2008-03-06 14:26:00,1.04841,1.04861,1.04819,1.04861,3602246.0
2008-03-06 14:27:00,1.04858,1.0486,1.04839,1.04844,10120900.0
2008-03-06 14:28:00,1.04833,1.04833,1.04816,1.04824,7457894.0
2008-03-06 14:29:00,1.04831,1.04865,1.04831,1.04865,4228762.0
2008-03-06 14:30:00,1.04872,1.04881,1.04867,1.04867,16670119.0
2008-03-06 14:31:00,1.04858,1.04858,1.04835,1.04852,2957974.0
2008-03-06 14:32:00,1.04857,1.04873,1.04853,1.04865,43339798.0
2008-03-06 14:33:00,1.04866,1.04866,1.04846,1.0485,8353670.0
2008-03-06 14:34:00,1.0485,1.04857,1.04843,1.04843,6749675.0
2008-03-06 14:35:00,1.04833,1.04839,1.0482,1.04839,13082837.0
2008-03-06 14:36:00,1.04842,1.04855,1.04839,1.04855,5315538.0
2008-03-06 14:37:00,1.04862,1.04862,1.04828,1.0484,14921361.0
2008-03-06 14:38:00,1.04839,1.04847,1.04799,1.04799,4286353.0
2008-03-06 14:39:00,1.04838,1.04838,1.04817,1.04817,4998987.0
2008-03-06 14:40:00,1.0482,1.0482,1.04784,1.04795,8610806.0
2008-03-06 14:41:00,1.04797,1.04807,1.04797,1.04807,6842289.0
2008-03-06 14:42:00,1.04811,1.04825,1.0481,1.04825,2332334.0
2008-03-06 14:43:00,1.0482,1.0482,1.04791,1.04795,5933084.0
2008-03-06 14:44:00,1.04776,1.04789,1.04775,1.04778,23710053.0
2008-03-06 14:45:00,1.0478,1.04782,1.04766,1.04782,2449564.0
2008-03-06 14:46:00,1.0477,1.04795,1.0477,1.04795,26450377.0
2008-03-06 14:47:00,1.04794,1.04794,1.0477,1.0477,3626124.0
2008-03-06 14:48:00,1.04765,1.04769,1.04751,1.04751,8492984.0
2008-03-06 14:49:00,1.04744,1.04744,1.04702,1.04712,9276515.0
2008-03-06 14:50:00,1.04721,1.04764,1.04721,1.04764,24350216.0
2008-03-06 14:51:00,1.04777,1.04805,1.04777,1.04805,33018258.0
2008-03-06 14:52:00,1.04808,1.04821,1.04793,1.04796,25971261.0
2008-03-06 14:53:00,1.04786,1.04791,1.04779,1.04789,4103488.0
2008-03-06 14:54:00,1.04779,1.0478,1.04767,1.0478,42132133.0
2008-03-06 14:55:00,1.04778,1.04801,1.04757,1.04801,14031028.0
2008-03-06 14:56:00,1.04808,1.0483,1.04808,1.0483,9675546.0
2008-03-06 14:57:00,1.04826,1.04826,1.04812,1.04812,29159775.0
2008-03-06 14:58:00,1.04809,1.04813,1.04802,1.04808,17748466.0
2008-03-06 14:59:00,1.04803,1.04824,1.04796,1.04824,6830794.0
2008-03-06 15:00:00,1.04829,1.04829,1.04815,1.04817,27766481.0
2008-03-06 15:01:00,1.04812,1.04814,1.04805,1.04812,33534604.0
2008-03-06 15:02:00,1.04808,1.04827,1.04802,1.04827,13162969.0
2008-03-06 15:03:00,1.04831,1.0489,1.04831,1.0489,22133183.0
2008-03-06 15:04:00,1.04874,1.04874,1.04862,1.04863,7093985.0
2008-03-06 15:05:00,1.04859,1.04873,1.04853,1.04863,11901539.0
2008-03-06 15:06:00,1.04874,1.04881,1.04873,1.04877,6816746.0
2008-03-06 15:07:00,1.04878,1.04881,1.04868,1.04868,22301796.0
2008-03-06 15:08:00,1.04858,1.04862,1.0482,1.04828,22488299.0
2008-03-06 15:09:00,1.0483,1.04839,1.04815,1.04839,3650112.0
2008-03-06 15:10:00,1.04841,1.04841,1.04805,1.04805,9480014.0
2008-03-06 15:11:00,1.04801,1.04811,1.04799,1.04799,36302125.0
2008-03-06 15:12:00,1.04799,1.04799,1.04783,1.04786,881239.0
2008-03-06 15:13:00,1.04779,1.04779,1.04748,1.04765,4099217.0
2008-03-06 15:14:00,1.04751,1.04756,1.04745,1.04745,9565874.0
2008-03-06 15:15:00,1.04741,1.04757,1.04741,1.04757,13811960.0
2008-03-06 15:16:00,1.04729,1.04755,1.04729,1.04755,10894535.0
2008-03-06 15:17:00,1.04762,1.04778,1.04758,1.04758,7358117.0
2008-03-06 15:18:00,1.04754,1.04758,1.04751,1.04755,11482974.0
2008-03-06 15:19:00,1.04752,1.04773,1.04734,1.04773,5440493.0
2008-03-06 15:20:00,1.04772,1.0478,1.04753,1.04764,5258567.0
2008-03-06 15:21:00,1.04757,1.04757,1.04732,1.04732,8491373.0
2008-03-06 15:22:00,1.04725,1.04725,1.04674,1.04681,2142324.0
2008-03-06 15:23:00,1.04677,1.04677,1.04635,1.04647,3390450.0
2008-03-06 15:24:00,1.04646,1.04652,1.04626,1.04638,23296225.0
2008-03-06 15:25:00,1.04632,1.04645,1.04632,1.04645,6089348.0
2008-03-06 15:26:00,1.04645,1.04656,1.04641,1.04653,2790005.0
2008-03-06 15:27:00,1.04646,1.04646,1.04625,1.0463,19109735.0
2008-03-06 15:28:00,1.04629,1.04629,1.04613,1.04613,6434954.0
2008-03-06 15:29:00,1.04607,1.04613,1.04585,1.04585,13782186.0
2008-03-06 15:30:00,1.04577,1.04577,1.04531,1.0454,10997072.0
2008-03-06 15:31:00,1.04526,1.04526,1.04497,1.04516,3913172.0
2008-03-06 15:32:00,1.04512,1.04512,1.0449,1.04508,26950129.0
2008-03-06 15:33:00,1.04494,1.04511,1.04491,1.04511,10900070.0
2008-03-06 15:34:00,1.04523,1.0454,1.04522,1.0454,6740703.0
2008-03-06 15:35:00,1.04538,1.04565,1.04538,1.04553,6645447.0
2008-03-06 15:36:00,1.0455,1.0455,1.04534,1.04537,15621914.0
2008-03-06 15:37:00,1.04524,1.04524,1.04507,1.04507,5070892.0
2008-03-06 15:38:00,1.04504,1.04513,1.04499,1.04511,2780616.0
2008-03-06 15:39:00,1.04506,1.04513,1.04505,1.04513,5236417.0
2008-03-06 15:40:00,1.04509,1.0453,1.04509,1.0453,6358304.0
2008-03-06 15:41:00,1.0453,1.0453,1.04502,1.0451,20130904.0
2008-03-06 15:42:00,1.04499,1.04499,1.04492,1.04493,21795993.0
2008-03-06 15:43:00,1.04491,1.04491,1.04452,1.04452,3819965.0
2008-03-06 15:44:00,1.04461,1.04461,1.04425,1.04425,14473888.0
2008-03-06 15:45:00,1.04387,1.04418,1.04387,1.04418,30551592.0
2008-03-06 15:46:00,1.044,1.04443,1.044,1.04443,15916187.0
2008-03-06 15:47:00,1.04432,1.04432,1.04417,1.0442,3066537.0
2008-03-06 15:48:00,1.0442,1.04443,1.0442,1.04443,1631638.0
2008-03-06 15:49:00,1.04412,1.04423,1.04397,1.04413,13671624.0
2008-03-06 15:50:00,1.04423,1.04423,1.04371,1.04371,9775753.0
2008-03-06 15:51:00,1.04373,1.04377,1.04365,1.04368,13314815.0
2008-03-06 15:52:00,1.04366,1.04366,1.04333,1.04364,4444433.0
2008-03-06 15:53:00,1.04356,1.04356,1.04331,1.04331,8633060.0
2008-03-06 15:54:00,1.04333,1.04355,1.04333,1.04355,5159973.0
2008-03-06 15:55:00,1.04369,1.04369,1.04326,1.04329,3175462.0
2008-03-06 15:56:00,1.04324,1.04326,1.04316,1.04316,7288608.0
2008-03-06 15:57:00,1.04311,1.04311,1.04298,1.04299,33841994.0
2008-03-06 15:58:00,1.04302,1.04302,1.04263,1.04286,17172602.0
2008-03-06 15:59:00,1.04284,1.04284,1.04267,1.04267,6068573.0
2008-03-06 16:00:00,1.04268,1.04291,1.04267,1.04291,14450969.0
2008-03-06 16:01:00,1.04286,1.04308,1.04286,1.04308,67983826.0
2008-03-06 16:02:00,1.04321,1.04338,1.04312,1.04312,17982001.0
2008-03-06 16:03:00,1.04325,1.0436,1.04325,1.04351,12970643.0
2008-03-06 16:04:00,1.04355,1.0438,1.04355,1.0438,3314527.0
2008-03-06 16:05:00,1.0439,1.04429,1.04382,1.04429,23315138.0
2008-03-06 16:06:00,1.04428,1.04437,1.0441,1.0441,4423141.0
2008-03-06 16:07:00,1.04411,1.04411,1.0438,1.04395,7615349.0
2008-03-06 16:08:00,1.0439,1.0439,1.04367,1.04367,5985681.0
2008-03-06 16:09:00,1.04364,1.04364,1.04345,1.04345,6937017.0
2008-03-06 16:10:00,1.04332,1.04336,1.04307,1.04331,21933899.0
2008-03-06 16:11:00,1.04349,1.04368,1.04301,1.04343,9746620.0
2008-03-06 16:12:00,1.04333,1.04333,1.04309,1.04324,9023023.0
2008-03-06 16:13:00,1.04342,1.04362,1.04342,1.04362,11732189.0
2008-03-06 16:14:00,1.04368,1.0438,1.04368,1.04374,16135712.0
2008-03-06 16:15:00,1.04375,1.04387,1.0436,1.0436,11301735.0
2008-03-06 16:16:00,1.04351,1.04358,1.04339,1.04344,5967411.0
2008-03-06 16:17:00,1.0433,1.04335,1.04305,1.04305,7000295.0
2008-03-06 16:18:00,1.04307,1.04334,1.04302,1.04334,1266022.0
2008-03-06 16:19:00,1.04346,1.04366,1.04346,1.04366,16001805.0
2008-03-06 16:20:00,1.04373,1.04393,1.04373,1.04393,25105517.0
2008-03-06 16:21:00,1.04386,1.04386,1.04372,1.04384,9290435.0
2008-03-06 16:22:00,1.04385,1.04414,1.04385,1.04414,18572473.0
2008-03-06 16:23:00,1.04416,1.04428,1.04415,1.04428,3734576.0
2008-03-06 16:24:00,1.04435,1.04436,1.04422,1.04422,5006311.0
2008-03-06 16:25:00,1.04414,1.04414,1.04392,1.04392,13794553.0
2008-03-06 16:26:00,1.044,1.04406,1.04393,1.04393,15470425.0
2008-03-06 16:27:00,1.04418,1.0443,1.04418,1.04427,3581109.0
2008-03-06 16:28:00,1.04417,1.04417,1.04398,1.04399,13081955.0
2008-03-06 16:29:00,1.04399,1.04399,1.0438,1.04385,2338789.0
2008-03-06 16:30:00,1.04381,1.04381,1.04361,1.04368,8733919.0
2008-03-06 16:31:00,1.04375,1.04434,1.04375,1.04434,8309165.0
2008-03-06 16:32:00,1.04432,1.04438,1.0441,1.0441,2901163.0
2008-03-06 16:33:00,1.04402,1.04402,1.04391,1.04398,2783795.0
2008-03-06 16:34:00,1.04394,1.04398,1.04376,1.04393,28196605.0
2008-03-06 16:35:00,1.04391,1.04391,1.04358,1.04358,8545212.0
2008-03-06 16:36:00,1.04361,1.04361,1.04342,1.04348,3180032.0
2008-03-06 16:37:00,1.04349,1.04349,1.0432,1.04325,6772647.0
2008-03-06 16:38:00,1.04328,1.04331,1.04309,1.04317,4742257.0
2008-03-06 16:39:00,1.04315,1.04315,1.04287,1.04305,4468994.0
2008-03-06 16:40:00,1.04302,1.04308,1.04286,1.04304,36841188.0
2008-03-06 16:41:00,1.04302,1.04328,1.04302,1.04328,1831804.0
2008-03-06 16:42:00,1.04344,1.04409,1.04344,1.04409,14937578.0
2008-03-06 16:43:00,1.04411,1.04451,1.04411,1.04451,19615072.0
2008-03-06 16:44:00,1.04453,1.0449,1.04453,1.0449,6848255.0
2008-03-06 16:45:00,1.04495,1.04513,1.04495,1.04513,3826037.0
2008-03-06 16:46:00,1.04515,1.0453,1.04515,1.0453,16098761.0
2008-03-06 16:47:00,1.04507,1.04544,1.04507,1.04539,5125304.0
2008-03-06 16:48:00,1.04553,1.04596,1.04549,1.04596,1227679.0
2008-03-06 16:49:00,1.04603,1.04603,1.0456,1.0456,4203084.0
2008-03-06 16:50:00,1.04558,1.04559,1.04547,1.04547,107938123.0
2008-03-06 16:51:00,1.04542,1.04542,1.04503,1.04526,42081327.0
2008-03-06 16:52:00,1.04526,1.04527,1.04491,1.04513,2028035.0
2008-03-06 16:53:00,1.04511,1.04511,1.04498,1.04498,6566445.0
2008-03-06 16:54:00,1.04496,1.04496,1.04466,1.04472,22791606.0
2008-03-06 16:55:00,1.04478,1.04488,1.04463,1.04463,21761670.0
2008-03-06 16:56:00,1.04453,1.04454,1.04411,1.04411,8586886.0
2008-03-06 16:57:00,1.04391,1.04397,1.04367,1.04367,5843014.0
2008-03-06 16:58:00,1.04357,1.04357,1.04232,1.0432,38308411.0
2008-03-06 16:59:00,1.04321,1.04335,1.04313,1.04313,10086019.0
2008-03-06 17:00:00,1.043,1.04337,1.043,1.04337,2623361.0
2008-03-06 17:01:00,1.0435,1.04363,1.04348,1.04348,3987232.0
2008-03-06 17:02:00,1.04379,1.04402,1.04296,1.04399,12398856.0
2008-03-06 17:03:00,1.04404,1.04473,1.04404,1.04448,47601270.0
2008-03-06 17:04:00,1.04448,1.04468,1.04442,1.04442,13124499.0
2008-03-06 17:05:00,1.04438,1.04442,1.04397,1.04442,6326096.0
2008-03-06 17:06:00,1.04445,1.04454,1.04445,1.04454,19185631.0
2008-03-06 17:07:00,1.04459,1.04479,1.04435,1.04456,7172151.0
2008-03-06 17:08:00,1.04455,1.04463,1.0445,1.0445,2947227.0
2008-03-06 17:09:00,1.04445,1.04445,1.04429,1.04434,19723025.0
2008-03-06 17:10:00,1.0443,1.04447,1.0443,1.0444,18270413.0
2008-03-06 17:11:00,1.04431,1.04431,1.0442,1.0442,5041116.0
2008-03-06 17:12:00,1.04418,1.0445,1.04418,1.0445,34134574.0
2008-03-06 17:13:00,1.04452,1.04487,1.04452,1.04487,2952051.0
2008-03-06 17:14:00,1.045,1.04511,1.04488,1.04511,2108400.0
2008-03-06 17:15:00,1.04507,1.04512,1.04501,1.04507,11019885.0
2008-03-06 17:16:00,1.04507,1.04522,1.04507,1.0452,19708523.0
2008-03-06 17:17:00,1.04528,1.04539,1.04528,1.04532,286538.0
2008-03-06 17:18:00,1.04525,1.04525,1.04474,1.04474,4868700.0
2008-03-06 17:19:00,1.04476,1.04476,1.04441,1.04441,19243824.0
2008-03-06 17:20:00,1.04433,1.04433,1.04415,1.0442,34454280.0
2008-03-06 17:21:00,1.04426,1.0444,1.04423,1.0444,8305078.0
2008-03-06 17:22:00,1.04457,1.04471,1.04454,1.0446,10552188.0
2008-03-06 17:23:00,1.0447,1.04494,1.04464,1.04494,4844826.0
2008-03-06 17:24:00,1.0449,1.04495,1.04478,1.04495,2293851.0
2008-03-06 17:25:00,1.04489,1.04503,1.04482,1.04482,12287708.0
2008-03-06 17:26:00,1.04478,1.04478,1.04464,1.04476,6240655.0
2008-03-06 17:27:00,1.04475,1.04479,1.04448,1.04465,4545258.0
2008-03-06 17:28:00,1.04451,1.04451,1.0444,1.04448,5152466.0
2008-03-06 17:29:00,1.0445,1.04463,1.0445,1.04452,4316830.0
2008-03-06 17:30:00,1.04452,1.04461,1.04452,1.04457,25755908.0
2008-03-06 17:31:00,1.04455,1.04455,1.04438,1.04438,17543199.0
2008-03-06 17:32:00,1.04446,1.04457,1.04446,1.04453,15200540.0
2008-03-06 17:33:00,1.0445,1.04471,1.0445,1.04459,22669617.0
2008-03-06 17:34:00,1.04436,1.04467,1.04436,1.04466,13128036.0
2008-03-06 17:35:00,1.04465,1.04509,1.04465,1.04509,8499208.0
2008-03-06 17:36:00,1.04517,1.04526,1.04517,1.0452,4382132.0
2008-03-06 17:37:00,1.04525,1.04525,1.04514,1.0452,9866070.0
2008-03-06 17:38:00,1.0453,1.04544,1.0453,1.04544,26996629.0
2008-03-06 17:39:00,1.04536,1.04537,1.0451,1.0451,15450008.0
2008-03-06 17:40:00,1.04505,1.04505,1.04473,1.04473,45063532.0
2008-03-06 17:41:00,1.04487,1.04504,1.04485,1.04485,15649221.0
2008-03-06 17:42:00,1.04486,1.04486,1.04468,1.04473,2378961.0
2008-03-06 17:43:00,1.04474,1.04474,1.04399,1.04455,8318615.0
2008-03-06 17:44:00,1.04451,1.04451,1.04437,1.04437,3471189.0
2008-03-06 17:45:00,1.04438,1.04438,1.04398,1.04398,17288995.0
2008-03-06 17:46:00,1.04421,1.0444,1.04413,1.0444,28498010.0
2008-03-06 17:47:00,1.04439,1.04466,1.04439,1.04466,3320613.0
2008-03-06 17:48:00,1.04469,1.04475,1.04466,1.04472,8243138.0
2008-03-06 17:49:00,1.04475,1.04482,1.04464,1.04482,6552018.0
2008-03-06 17:50:00,1.04483,1.0449,1.04478,1.04488,6947660.0
2008-03-06 17:51:00,1.04494,1.04504,1.04494,1.04496,10175375.0
2008-03-06 17:52:00,1.04495,1.04508,1.04495,1.04495,11141711.0
2008-03-06 17:53:00,1.04495,1.04496,1.0439,1.04496,11407066.0
2008-03-06 17:54:00,1.04498,1.04498,1.04467,1.04485,30038953.0
2008-03-06 17:55:00,1.04481,1.0449,1.04481,1.04482,33136800.0
2008-03-06 17:56:00,1.04482,1.04488,1.04478,1.04479,6255966.0
2008-03-06 17:57:00,1.04468,1.04468,1.04429,1.04452,8656376.0
2008-03-06 17:58:00,1.04448,1.04476,1.04448,1.04476,5808098.0
2008-03-06 17:59:00,1.04466,1.04474,1.04463,1.04466,1763994.0
2008-03-06 18:00:00,1.04464,1.04484,1.0446,1.04484,26316560.0
2008-03-06 18:01:00,1.04494,1.045,1.04493,1.04496,14549547.0
2008-03-06 18:02:00,1.04488,1.04506,1.04488,1.04506,67821402.0
2008-03-06 18:03:00,1.04495,1.04495,1.04475,1.0449,11809546.0
2008-03-06 18:04:00,1.0449,1.0449,1.04423,1.04472,25942549.0
2008-03-06 18:05:00,1.04464,1.04477,1.04464,1.04475,1541728.0
2008-03-06 18:06:00,1.04468,1.04468,1.04457,1.04458,1583665.0
2008-03-06 18:07:00,1.04463,1.04482,1.04463,1.04473,10837664.0
2008-03-06 18:08:00,1.04461,1.04461,1.04452,1.04457,46267651.0
2008-03-06 18:09:00,1.04458,1.04483,1.04458,1.04482,3673632.0
2008-03-06 18:10:00,1.04477,1.04486,1.04466,1.04476,1666376.0
2008-03-06 18:11:00,1.04472,1.04508,1.04472,1.04508,8330057.0
2008-03-06 18:12:00,1.04514,1.04515,1.045,1.045,11865671.0
2008-03-06 18:13:00,1.0449,1.04505,1.0449,1.04504,8176802.0
2008-03-06 18:14:00,1.04497,1.04504,1.04489,1.04489,7166269.0
2008-03-06 18:15:00,1.04476,1.04481,1.04475,1.04475,15842680.0
2008-03-06 18:16:00,1.04466,1.04469,1.04456,1.04459,9806151.0
2008-03-06 18:17:00,1.04459,1.04459,1.04445,1.04449,27151230.0
2008-03-06 18:18:00,1.04441,1.04462,1.04435,1.04462,5497547.0
2008-03-06 18:19:00,1.04473,1.04474,1.04445,1.04445,10365475.0
2008-03-06 18:20:00,1.04439,1.04451,1.04439,1.04451,6340618.0
2008-03-06 18:21:00,1.04451,1.04453,1.04429,1.04449,12957276.0
2008-03-06 18:22:00,1.04456,1.04465,1.04456,1.04465,9502295.0
2008-03-06 18:23:00,1.04465,1.04465,1.04445,1.04445,10306998.0
2008-03-06 18:24:00,1.04458,1.04476,1.04458,1.04463,3247036.0
2008-03-06 18:25:00,1.04466,1.0447,1.04453,1.04453,4045164.0
2008-03-06 18:26:00,1.04464,1.04464,1.04432,1.04449,3976023.0
2008-03-06 18:27:00,1.04453,1.04469,1.04453,1.04465,25660893.0
2008-03-06 18:28:00,1.04468,1.04468,1.04445,1.04445,11186029.0
2008-03-06 18:29:00,1.04436,1.04439,1.0443,1.04431,9985528.0
2008-03-06 18:30:00,1.04439,1.04444,1.04435,1.04435,9496009.0
2008-03-06 18:31:00,1.04429,1.04435,1.04423,1.04435,23523609.0
2008-03-06 18:32:00,1.04435,1.04449,1.04435,1.04449,12410429.0
2008-03-06 18:33:00,1.0445,1.04468,1.0445,1.04468,3351546.0
2008-03-06 18:34:00,1.04465,1.04473,1.04461,1.04464,2408080.0
2008-03-06 18:35:00,1.04455,1.04455,1.04432,1.04432,4651955.0
2008-03-06 18:36:00,1.04433,1.04442,1.04414,1.04417,5046176.0
2008-03-06 18:37:00,1.04427,1.04444,1.04413,1.04413,8634182.0
2008-03-06 18:38:00,1.04426,1.04434,1.04424,1.04434,4718581.0
2008-03-06 18:39:00,1.04444,1.04451,1.0443,1.04439,7979276.0
2008-03-06 18:40:00,1.04429,1.04429,1.04396,1.04417,23721697.0
2008-03-06 18:41:00,1.04417,1.04421,1.04399,1.04421,3269072.0
2008-03-06 18:42:00,1.04421,1.04421,1.04393,1.04417,19734867.0
2008-03-06 18:43:00,1.04418,1.04421,1.04393,1.0442,18983673.0
2008-03-06 18:44:00,1.04425,1.04425,1.04402,1.04402,40658443.0
2008-03-06 18:45:00,1.04407,1.04421,1.04407,1.04421,9671207.0
2008-03-06 18:46:00,1.04419,1.0443,1.04413,1.04413,10293958.0
2008-03-06 18:47:00,1.04427,1.0443,1.04421,1.04422,7559174.0
2008-03-06 18:48:00,1.04414,1.04422,1.04405,1.04422,8575462.0
2008-03-06 18:49:00,1.04422,1.04428,1.04414,1.04414,2036059.0
2008-03-06 18:50:00,1.04418,1.04426,1.04416,1.04419,21900871.0
2008-03-06 18:51:00,1.0442,1.0442,1.04395,1.04398,2479535.0
2008-03-06 18:52:00,1.04402,1.04419,1.04399,1.04419,8502987.0
2008-03-06 18:53:00,1.04421,1.04421,1.04413,1.04417,10384460.0
2008-03-06 18:54:00,1.04418,1.0442,1.04413,1.04413,11918034.0
2008-03-06 18:55:00,1.04408,1.04409,1.04396,1.04409,11611747.0
2008-03-06 18:56:00,1.0441,1.04413,1.044,1.04413,26691131.0
2008-03-06 18:57:00,1.04411,1.04428,1.04411,1.04423,6431284.0
2008-03-06 18:58:00,1.04418,1.04418,1.04407,1.04414,6071017.0
2008-03-06 18:59:00,1.04424,1.04436,1.0442,1.04436,59648510.0
2008-03-06 19:00:00,1.04438,1.04466,1.04435,1.04466,25630481.0
2008-03-06 19:01:00,1.04472,1.04472,1.04443,1.04443,17293830.0
2008-03-06 19:02:00,1.04442,1.0445,1.04435,1.0445,5413982.0
2008-03-06 19:03:00,1.04435,1.04449,1.04424,1.04424,7763306.0
2008-03-06 19:04:00,1.04429,1.04429,1.04425,1.04429,15100955.0
2008-03-06 19:05:00,1.0443,1.04431,1.04419,1.04431,13576093.0
2008-03-06 19:06:00,1.04429,1.04436,1.04418,1.04418,22930068.0
2008-03-06 19:07:00,1.04422,1.04422,1.04407,1.04413,31535057.0
2008-03-06 19:08:00,1.04403,1.04404,1.04392,1.04392,17473526.0
2008-03-06 19:09:00,1.04391,1.04391,1.04358,1.04358,22505111.0
2008-03-06 19:10:00,1.04247,1.04335,1.04247,1.043,27537706.0
2008-03-06 19:11:00,1.04294,1.04294,1.04267,1.04294,5548456.0
2008-03-06 19:12:00,1.04304,1.04317,1.04297,1.04297,4334472.0
2008-03-06 19:13:00,1.04287,1.04296,1.04285,1.04285,17129212.0
2008-03-06 19:14:00,1.04288,1.04319,1.04279,1.04319,12247308.0
2008-03-06 19:15:00,1.04325,1.04331,1.0432,1.0432,8496861.0
2008-03-06 19:16:00,1.04316,1.04316,1.04265,1.04265,16192974.0
2008-03-06 19:17:00,1.04202,1.04268,1.04202,1.04259,11353513.0
2008-03-06 19:18:00,1.04253,1.04257,1.04213,1.04235,9249502.0
2008-03-06 19:19:00,1.04232,1.04248,1.04231,1.04231,4620601.0
2008-03-06 19:20:00,1.04228,1.04228,1.04218,1.04218,21675658.0
2008-03-06 19:21:00,1.0422,1.04229,1.04215,1.04227,6987682.0
2008-03-06 19:22:00,1.04221,1.04225,1.04203,1.04203,7449675.0
2008-03-06 19:23:00,1.04198,1.04217,1.04198,1.04217,6492674.0
2008-03-06 19:24:00,1.04214,1.04214,1.0418,1.04213,3647286.0
2008-03-06 19:25:00,1.04216,1.04228,1.04211,1.04211,3884729.0
2008-03-06 19:26:00,1.04204,1.04233,1.04204,1.04233,8198779.0
2008-03-06 19:27:00,1.04239,1.0425,1.04238,1.04249,13709997.0
2008-03-06 19:28:00,1.04249,1.04264,1.0424,1.04261,10470750.0
2008-03-06 19:29:00,1.04256,1.04256,1.04227,1.04235,6967129.0
2008-03-06 19:30:00,1.04226,1.04235,1.04219,1.04219,8866243.0
2008-03-06 19:31:00,1.04227,1.04227,1.04213,1.04223,16961099.0
2008-03-06 19:32:00,1.04221,1.04221,1.04202,1.04202,5585489.0
2008-03-06 19:33:00,1.04192,1.04192,1.0418,1.04182,11977551.0
2008-03-06 19:34:00,1.04175,1.04177,1.04172,1.04172,9556115.0
2008-03-06 19:35:00,1.04174,1.0418,1.04173,1.04179,6119610.0
2008-03-06 19:36:00,1.04189,1.04204,1.04186,1.04196,7215418.0
2008-03-06 19:37:00,1.04208,1.0422,1.04208,1.0422,2927941.0
2008-03-06 19:38:00,1.04216,1.04216,1.04186,1.04186,8027606.0
2008-03-06 19:39:00,1.04181,1.04181,1.04153,1.04153,36303139.0
2008-03-06 19:40:00,1.04145,1.04146,1.04135,1.04145,24732810.0
2008-03-06 19:41:00,1.04151,1.04198,1.04151,1.04198,16188082.0
2008-03-06 19:42:00,1.04202,1.04206,1.04197,1.04206,7950045.0
2008-03-06 19:43:00,1.04204,1.04223,1.04204,1.04223,9649439.0
2008-03-06 19:44:00,1.0423,1.04274,1.0423,1.04268,10982450.0
2008-03-06 19:45:00,1.04268,1.04268,1.04252,1.0426,4491102.0
2008-03-06 19:46:00,1.04243,1.04243,1.04207,1.04207,15262650.0
2008-03-06 19:47:00,1.04206,1.04212,1.04179,1.04179,18233008.0
2008-03-06 19:48:00,1.04169,1.04169,1.04106,1.04106,4935907.0
2008-03-06 19:49:00,1.04094,1.04094,1.04066,1.04068,15460121.0
2008-03-06 19:50:00,1.04066,1.04066,1.04034,1.0405,9404316.0
2008-03-06 19:51:00,1.0405,1.04065,1.04035,1.04065,16924315.0
2008-03-06 19:52:00,1.04067,1.04074,1.04067,1.04068,2751907.0
2008-03-06 19:53:00,1.04072,1.04097,1.04066,1.04066,18404052.0
2008-03-06 19:54:00,1.04044,1.04059,1.04044,1.04053,12941226.0
2008-03-06 19:55:00,1.04048,1.04048,1.04028,1.04028,20760912.0
2008-03-06 19:56:00,1.04028,1.04028,1.0401,1.04022,6835646.0
2008-03-06 19:57:00,1.04022,1.04032,1.04022,1.04027,8074835.0
2008-03-06 19:58:00,1.04042,1.04078,1.04042,1.04078,14071356.0
2008-03-06 19:59:00,1.04086,1.04087,1.04073,1.04073,8269334.0
2008-03-06 20:00:00,1.04079,1.04083,1.04067,1.04079,9181424.0
2008-03-06 20:01:00,1.04084,1.0409,1.04081,1.0409,4437582.0
2008-03-06 20:02:00,1.04084,1.04123,1.0408,1.04123,2782496.0
2008-03-06 20:03:00,1.04127,1.04136,1.04125,1.0413,19358796.0
2008-03-06 20:04:00,1.04109,1.04131,1.04109,1.04126,12704562.0
2008-03-06 20:05:00,1.04129,1.04142,1.04129,1.04142,19127067.0
2008-03-06 20:06:00,1.04148,1.04156,1.04141,1.04141,7167376.0
2008-03-06 20:07:00,1.04135,1.04144,1.04131,1.04144,7927137.0
2008-03-06 20:08:00,1.0414,1.04143,1.0413,1.0414,29845184.0
2008-03-06 20:09:00,1.0414,1.04142,1.04119,1.04119,2328198.0
2008-03-06 20:10:00,1.0414,1.0414,1.04123,1.04123,11742419.0
2008-03-06 20:11:00,1.04122,1.04122,1.04107,1.04107,10770380.0
2008-03-06 20:12:00,1.04101,1.04101,1.04065,1.04065,7702487.0
2008-03-06 20:13:00,1.04066,1.04078,1.04066,1.04078,2696083.0
2008-03-06 20:14:00,1.04075,1.04142,1.04075,1.04142,19234120.0
2008-03-06 20:15:00,1.04151,1.04179,1.04151,1.04179,5571727.0
2008-03-06 20:16:00,1.04177,1.04177,1.04165,1.0417,6830119.0
2008-03-06 20:17:00,1.04161,1.04175,1.04154,1.04167,3506446.0
2008-03-06 20:18:00,1.04177,1.04178,1.04149,1.04166,15226268.0
2008-03-06 20:19:00,1.04171,1.04185,1.04164,1.04185,4982167.0
2008-03-06 20:20:00,1.04178,1.04178,1.04167,1.0417,25135193.0
2008-03-06 20:21:00,1.04161,1.04161,1.04147,1.04147,4751493.0
2008-03-06 20:22:00,1.04153,1.0416,1.04146,1.0416,11680893.0
2008-03-06 20:23:00,1.04157,1.04164,1.04143,1.04143,14762843.0
2008-03-06 20:24:00,1.04135,1.04136,1.04123,1.04124,7374421.0
2008-03-06 20:25:00,1.04128,1.04128,1.04117,1.04117,10612618.0
2008-03-06 20:26:00,1.04115,1.04124,1.04097,1.04098,20206915.0
2008-03-06 20:27:00,1.04135,1.04135,1.04105,1.04105,10400107.0
2008-03-06 20:28:00,1.04092,1.04121,1.04087,1.04121,1791285.0
2008-03-06 20:29:00,1.04129,1.04131,1.04115,1.04115,11749450.0
2008-03-06 20:30:00,1.04013,1.04121,1.04013,1.0412,18090555.0
2008-03-06 20:31:00,1.04133,1.04133,1.04087,1.04092,11692779.0
2008-03-06 20:32:00,1.04087,1.0409,1.04056,1.0409,846465.0
2008-03-06 20:33:00,1.04086,1.04086,1.04065,1.04065,44291046.0
2008-03-06 20:34:00,1.04065,1.04068,1.04056,1.04064,21541302.0
2008-03-06 20:35:00,1.04035,1.04061,1.04035,1.04044,23268406.0
2008-03-06 20:36:00,1.04035,1.04038,1.04029,1.04029,13220189.0
2008-03-06 20:37:00,1.04033,1.04033,1.04023,1.04023,776192.0
2008-03-06 20:38:00,1.04028,1.04028,1.04018,1.04022,1658133.0
2008-03-06 20:39:00,1.0403,1.0406,1.0403,1.0406,10328186.0
2008-03-06 20:40:00,1.04064,1.04066,1.04049,1.04066,11859374.0
2008-03-06 20:41:00,1.04073,1.04084,1.04071,1.04084,16694964.0
2008-03-06 20:42:00,1.04077,1.04077,1.04061,1.04066,3078868.0
2008-03-06 20:43:00,1.04064,1.04064,1.04048,1.04048,17385080.0
2008-03-06 20:44:00,1.04045,1.04054,1.04035,1.04054,939655.0
2008-03-06 20:45:00,1.04055,1.04059,1.04048,1.04048,5645061.0
2008-03-06 20:46:00,1.04053,1.04059,1.04044,1.04044,9374363.0
2008-03-06 20:47:00,1.04025,1.04027,1.0399,1.0399,20853052.0
2008-03-06 20:48:00,1.03984,1.03984,1.03971,1.03975,8560215.0
2008-03-06 20:49:00,1.03982,1.04002,1.03959,1.04002,6310465.0
2008-03-06 20:50:00,1.0401,1.04028,1.0401,1.04024,8612962.0
2008-03-06 20:51:00,1.04023,1.04024,1.04002,1.04002,13850116.0
2008-03-06 20:52:00,1.04008,1.04036,1.04004,1.04036,7808506.0
2008-03-06 20:53:00,1.04035,1.04045,1.04025,1.04025,10232082.0
2008-03-06 20:54:00,1.04032,1.04054,1.04024,1.04054,5014554.0
2008-03-06 20:55:00,1.04044,1.04053,1.04029,1.04041,3881676.0
2008-03-06 20:56:00,1.04037,1.04037,1.04019,1.04019,1847327.0
2008-03-06 20:57:00,1.04011,1.04011,1.03988,1.03988,3714157.0
2008-03-06 20:58:00,1.03975,1.03988,1.03975,1.03988,8119917.0
2008-03-06 20:59:00,1.03988,1.03995,1.03986,1.03986,1567903.0
2008-03-06 21:00:00,1.03985,1.03988,1.03968,1.03968,11058720.0
2008-03-06 21:01:00,1.03966,1.03987,1.03966,1.03987,34900917.0
2008-03-06 21:02:00,1.03989,1.03989,1.0397,1.03983,1949253.0
2008-03-06 21:03:00,1.03988,1.0399,1.03973,1.03986,11282559.0
2008-03-06 21:04:00,1.03986,1.03997,1.0398,1.03997,15684899.0
2008-03-06 21:05:00,1.03984,1.03997,1.03969,1.03982,6506496.0
2008-03-06 21:06:00,1.04002,1.04016,1.04002,1.04016,13432747.0
2008-03-06 21:07:00,1.04012,1.04012,1.04006,1.04006,9813183.0
2008-03-06 21:08:00,1.04009,1.04011,1.03983,1.03986,3095910.0
2008-03-06 21:09:00,1.03998,1.04,1.03997,1.03997,38566712.0
2008-03-06 21:10:00,1.03992,1.03992,1.03976,1.03976,4608739.0
2008-03-06 21:11:00,1.03982,1.03982,1.03969,1.03969,20261781.0
2008-03-06 21:12:00,1.03957,1.03957,1.03914,1.03932,10456631.0
2008-03-06 21:13:00,1.03926,1.03948,1.03926,1.03927,7800952.0
2008-03-06 21:14:00,1.03927,1.03932,1.03916,1.03916,8287094.0
2008-03-06 21:15:00,1.03906,1.03906,1.03871,1.03892,15614004.0
2008-03-06 21:16:00,1.03882,1.03899,1.03882,1.03898,5703146.0
2008-03-06 21:17:00,1.03903,1.03915,1.03903,1.03911,29785310.0
2008-03-06 21:18:00,1.03912,1.03912,1.03882,1.03898,4642105.0
2008-03-06 21:19:00,1.03903,1.03905,1.03903,1.03905,2246728.0
2008-03-06 21:20:00,1.03912,1.03928,1.03912,1.03918,3561102.0
2008-03-06 21:21:00,1.0392,1.03923,1.03914,1.03923,11083829.0
2008-03-06 21:22:00,1.03929,1.03945,1.03929,1.03945,6916957.0
2008-03-06 21:23:00,1.03947,1.03953,1.03942,1.03948,17783781.0
2008-03-06 21:24:00,1.03932,1.03966,1.03932,1.03948,2396926.0
2008-03-06 21:25:00,1.03943,1.03949,1.03936,1.03949,21569219.0
2008-03-06 21:26:00,1.03945,1.03945,1.03926,1.03933,7218242.0
2008-03-06 21:27:00,1.03923,1.03923,1.03879,1.03879,9195508.0
2008-03-06 21:28:00,1.03884,1.03939,1.03884,1.03939,9941621.0
2008-03-06 21:29:00,1.03937,1.03941,1.03926,1.03941,12022267.0
2008-03-06 21:30:00,1.03942,1.03942,1.03924,1.03924,9344121.0
2008-03-06 21:31:00,1.03911,1.03919,1.03891,1.03892,6988147.0
2008-03-06 21:32:00,1.03886,1.03891,1.03873,1.03873,28875623.0
2008-03-06 21:33:00,1.03869,1.03869,1.03857,1.03861,19294801.0
2008-03-06 21:34:00,1.03862,1.03871,1.03862,1.03871,11311643.0
2008-03-06 21:35:00,1.03873,1.03884,1.03859,1.03874,12023801.0
2008-03-06 21:36:00,1.03885,1.03895,1.03883,1.0389,15021090.0
2008-03-06 21:37:00,1.03892,1.03896,1.03884,1.03884,2362934.0
2008-03-06 21:38:00,1.03872,1.03877,1.03854,1.03877,7323772.0
2008-03-06 21:39:00,1.03893,1.03904,1.03893,1.03902,6178235.0
2008-03-06 21:40:00,1.03905,1.03912,1.03899,1.03899,22372266.0
2008-03-06 21:41:00,1.03894,1.03898,1.03888,1.03888,3529745.0
2008-03-06 21:42:00,1.03887,1.03887,1.0388,1.0388,6490766.0
2008-03-06 21:43:00,1.03885,1.03885,1.03879,1.03879,3764658.0
2008-03-06 21:44:00,1.03878,1.03878,1.0386,1.03877,19043360.0
2008-03-06 21:45:00,1.03884,1.03909,1.03884,1.03909,18106856.0
2008-03-06 21:46:00,1.03917,1.03924,1.03911,1.03911,4061301.0
2008-03-06 21:47:00,1.03902,1.03902,1.03893,1.039,5555218.0
2008-03-06 21:48:00,1.0391,1.03919,1.0391,1.03919,3611997.0
2008-03-06 21:49:00,1.0392,1.0396,1.03905,1.0396,24695960.0
2008-03-06 21:50:00,1.03972,1.0398,1.03972,1.03976,4939487.0
2008-03-06 21:51:00,1.03981,1.03987,1.03963,1.03963,6408214.0
2008-03-06 21:52:00,1.03961,1.03961,1.03919,1.03919,13524639.0
2008-03-06 21:53:00,1.03904,1.03929,1.03904,1.03929,18700547.0
2008-03-06 21:54:00,1.03929,1.03931,1.03924,1.03924,5758258.0
2008-03-06 21:55:00,1.03916,1.0393,1.03916,1.03919,9363695.0
2008-03-06 21:56:00,1.03913,1.03931,1.03913,1.0393,11499272.0
2008-03-06 21:57:00,1.03935,1.0396,1.03934,1.0396,9765094.0
2008-03-06 21:58:00,1.03955,1.03982,1.03955,1.03982,23688940.0
2008-03-06 21:59:00,1.03985,1.03985,1.0396,1.03985,5590733.0
2008-03-06 22:00:00,1.03984,1.03989,1.03969,1.03969,2877234.0
2008-03-06 22:01:00,1.03966,1.03966,1.03959,1.03965,4823749.0
2008-03-06 22:02:00,1.03971,1.03984,1.03971,1.03979,47836404.0
2008-03-06 22:03:00,1.03987,1.03987,1.03972,1.03972,7010700.0
2008-03-06 22:04:00,1.03971,1.03971,1.03964,1.03964,6018086.0
2008-03-06 22:05:00,1.03961,1.03961,1.03904,1.03904,30534923.0
2008-03-06 22:06:00,1.03909,1.03923,1.03903,1.03923,10475368.0
2008-03-06 22:07:00,1.03919,1.03919,1.03903,1.03903,2727198.0
2008-03-06 22:08:00,1.03891,1.03891,1.03848,1.03863,14005576.0
2008-03-06 22:09:00,1.03849,1.03849,1.03817,1.03817,9703197.0
2008-03-06 22:10:00,1.0381,1.0381,1.03786,1.0379,11751185.0
2008-03-06 22:11:00,1.03806,1.03817,1.03805,1.03817,21519821.0
2008-03-06 22:12:00,1.03815,1.03819,1.03811,1.03819,9181431.0
2008-03-06 22:13:00,1.0381,1.0381,1.03796,1.03806,5975002.0
2008-03-06 22:14:00,1.03812,1.03813,1.03809,1.03809,6418891.0
2008-03-06 22:15:00,1.03804,1.03807,1.03799,1.03807,13104061.0
2008-03-06 22:16:00,1.03783,1.03815,1.03783,1.03807,18465536.0
2008-03-06 22:17:00,1.03816,1.03829,1.03815,1.03829,10105744.0
2008-03-06 22:18:00,1.03832,1.03832,1.03816,1.03831,4909604.0
2008-03-06 22:19:00,1.03815,1.03826,1.03797,1.03826,15965666.0
2008-03-06 22:20:00,1.03827,1.03827,1.03821,1.03821,6723693.0
2008-03-06 22:21:00,1.03826,1.03847,1.03803,1.03803,5987074.0
2008-03-06 22:22:00,1.03819,1.03819,1.03794,1.03794,12343412.0
2008-03-06 22:23:00,1.03799,1.03814,1.03799,1.03811,11208201.0
2008-03-06 22:24:00,1.03823,1.03844,1.03823,1.03841,4403260.0
2008-03-06 22:25:00,1.03835,1.03835,1.03815,1.03815,13401711.0
2008-03-06 22:26:00,1.03815,1.03815,1.03804,1.03804,6258418.0
2008-03-06 22:27:00,1.03796,1.03796,1.03783,1.03784,7266516.0
2008-03-06 22:28:00,1.03785,1.0381,1.03785,1.0381,4215156.0
2008-03-06 22:29:00,1.03814,1.03822,1.03805,1.03808,6365766.0
2008-03-06 22:30:00,1.03811,1.03817,1.03803,1.03803,2534748.0
2008-03-06 22:31:00,1.03813,1.03842,1.03813,1.03842,17705657.0
2008-03-06 22:32:00,1.03847,1.03854,1.03717,1.03717,15432723.0
2008-03-06 22:33:00,1.03812,1.03823,1.03811,1.03818,7970387.0
2008-03-06 22:34:00,1.03833,1.03849,1.0381,1.03832,11540909.0
2008-03-06 22:35:00,1.03833,1.03833,1.03817,1.03817,6489657.0
2008-03-06 22:36:00,1.03805,1.03806,1.03791,1.03791,5122938.0
2008-03-06 22:37:00,1.03791,1.03798,1.03765,1.03798,5871687.0
2008-03-06 22:38:00,1.03795,1.03795,1.03765,1.03765,6193491.0
2008-03-06 22:39:00,1.03766,1.03766,1.03741,1.0375,4706116.0
2008-03-06 22:40:00,1.03755,1.03755,1.03751,1.03755,8255335.0
2008-03-06 22:41:00,1.0374,1.0374,1.03725,1.03725,14748077.0
2008-03-06 22:42:00,1.03733,1.03749,1.03731,1.03749,9999518.0
2008-03-06 22:43:00,1.03756,1.03756,1.03742,1.03742,15720172.0
2008-03-06 22:44:00,1.03735,1.03737,1.03722,1.03737,3447268.0
2008-03-06 22:45:00,1.03729,1.03753,1.03729,1.03753,21371314.0
2008-03-06 22:46:00,1.03756,1.03756,1.03625,1.03705,12658972.0
2008-03-06 22:47:00,1.03694,1.03694,1.03666,1.03666,18405009.0
2008-03-06 22:48:00,1.0367,1.03671,1.03658,1.0367,9056328.0
2008-03-06 22:49:00,1.03656,1.03656,1.03649,1.03649,2417470.0
2008-03-06 22:50:00,1.03656,1.03671,1.03656,1.03661,5402442.0
2008-03-06 22:51:00,1.03654,1.03654,1.03627,1.03627,31133025.0
2008-03-06 22:52:00,1.03627,1.03627,1.03615,1.03615,4464701.0
2008-03-06 22:53:00,1.03614,1.03614,1.03597,1.03597,17876715.0
2008-03-06 22:54:00,1.03598,1.03598,1.03553,1.03566,13480073.0
2008-03-06 22:55:00,1.03569,1.03581,1.03559,1.03581,6187620.0
2008-03-06 22:56:00,1.03579,1.03591,1.03579,1.03589,19502221.0
2008-03-06 22:57:00,1.03576,1.03576,1.03536,1.03542,12533146.0
2008-03-06 22:58:00,1.03534,1.03548,1.03519,1.03533,7187860.0
2008-03-06 22:59:00,1.03532,1.03532,1.03514,1.03514,9682548.0
2008-03-06 23:00:00,1.03511,1.03534,1.03508,1.03519,14275436.0
2008-03-06 23:01:00,1.03514,1.03517,1.03504,1.03504,17452694.0
2008-03-06 23:02:00,1.03505,1.03517,1.03505,1.03514,6711475.0
2008-03-06 23:03:00,1.03509,1.03516,1.035,1.035,12238465.0
2008-03-06 23:04:00,1.03476,1.03484,1.03455,1.03455,4274056.0
2008-03-06 23:05:00,1.03459,1.03491,1.0345,1.03491,28093650.0
2008-03-06 23:06:00,1.03469,1.03473,1.03463,1.03466,17276538.0
2008-03-06 23:07:00,1.03463,1.03482,1.0346,1.03482,5863589.0
2008-03-06 23:08:00,1.03492,1.03505,1.03492,1.03495,12050271.0
2008-03-06 23:09:00,1.03491,1.03498,1.03485,1.03497,23821107.0
2008-03-06 23:10:00,1.03503,1.03521,1.03503,1.0352,14246972.0
2008-03-06 23:11:00,1.03518,1.03518,1.03489,1.03491,13622491.0
2008-03-06 23:12:00,1.03498,1.0351,1.03498,1.0351,3621466.0
2008-03-06 23:13:00,1.03523,1.03579,1.03523,1.03579,18110787.0
2008-03-06 23:14:00,1.03592,1.0364,1.03592,1.0362,19874768.0
2008-03-06 23:15:00,1.03623,1.03647,1.03623,1.03647,6573460.0
2008-03-06 23:16:00,1.03644,1.03649,1.03633,1.03633,14263686.0
2008-03-06 23:17:00,1.03628,1.03628,1.03606,1.03624,19764804.0
2008-03-06 23:18:00,1.03631,1.03646,1.03631,1.03632,12147923.0
2008-03-06 23:19:00,1.03631,1.03637,1.03622,1.03637,6510126.0
2008-03-06 23:20:00,1.0365,1.03666,1.03636,1.03636,16397728.0
2008-03-06 23:21:00,1.0363,1.03632,1.03601,1.03626,15234988.0
2008-03-06 23:22:00,1.03628,1.03654,1.03628,1.03636,13049126.0
2008-03-06 23:23:00,1.03645,1.03648,1.03638,1.03638,8555452.0
2008-03-06 23:24:00,1.03642,1.03643,1.03631,1.03631,2801726.0
2008-03-06 23:25:00,1.03637,1.03661,1.03637,1.03661,3064786.0
2008-03-06 23:26:00,1.03654,1.03662,1.03651,1.0366,13261537.0
2008-03-06 23:27:00,1.03662,1.03662,1.0365,1.0365,12269913.0
2008-03-06 23:28:00,1.03651,1.03667,1.03651,1.03665,12005277.0
2008-03-06 23:29:00,1.03669,1.03675,1.03669,1.03672,11759476.0
2008-03-06 23:30:00,1.03665,1.03665,1.03648,1.03648,7857789.0
2008-03-06 23:31:00,1.03644,1.03644,1.03613,1.03613,12638446.0
2008-03-06 23:32:00,1.03621,1.03643,1.03621,1.03643,15705334.0
2008-03-06 23:33:00,1.03646,1.03646,1.0361,1.03621,5914311.0
2008-03-06 23:34:00,1.03622,1.03634,1.03622,1.03634,13948953.0
2008-03-06 23:35:00,1.03627,1.0364,1.03627,1.03639,5395157.0
2008-03-06 23:36:00,1.03647,1.03667,1.03647,1.03664,2241936.0
2008-03-06 23:37:00,1.03662,1.03671,1.03654,1.03654,6252998.0
2008-03-06 23:38:00,1.03643,1.03643,1.0361,1.0361,8847990.0
2008-03-06 23:39:00,1.0364,1.03647,1.0364,1.03645,6908098.0
2008-03-06 23:40:00,1.03633,1.03648,1.03633,1.03648,5313779.0
2008-03-06 23:41:00,1.03653,1.03653,1.03643,1.03648,11068275.0
2008-03-06 23:42:00,1.03651,1.03669,1.03651,1.03669,11986233.0
2008-03-06 23:43:00,1.03672,1.03672,1.03656,1.03656,7298479.0
2008-03-06 23:44:00,1.03657,1.03684,1.03647,1.03647,5199531.0
2008-03-06 23:45:00,1.03641,1.03687,1.03641,1.03687,16182962.0
2008-03-06 23:46:00,1.03694,1.03703,1.03694,1.03696,2199245.0
2008-03-06 23:47:00,1.03702,1.03715,1.037,1.037,10390762.0
2008-03-06 23:48:00,1.03699,1.03723,1.03699,1.03723,35462906.0
2008-03-06 23:49:00,1.03732,1.03748,1.0373,1.03748,6255360.0
2008-03-06 23:50:00,1.03748,1.03761,1.03652,1.03754,14647070.0
2008-03-06 23:51:00,1.03733,1.03734,1.03692,1.03692,12225459.0
2008-03-06 23:52:00,1.03687,1.03705,1.03687,1.03705,14621806.0
2008-03-06 23:53:00,1.03718,1.0373,1.03718,1.0373,8565685.0
2008-03-06 23:54:00,1.03731,1.03731,1.0372,1.03724,17871428.0
2008-03-06 23:55:00,1.03718,1.03738,1.03718,1.03738,6062679.0
2008-03-06 23:56:00,1.03733,1.03733,1.03718,1.03718,26452302.0
2008-03-06 23:57:00,1.03703,1.03706,1.03692,1.03692,7011912.0
2008-03-06 23:58:00,1.03693,1.03693,1.03582,1.03674,9359835.0
2008-03-06 23:59:00,1.03673,1.03695,1.0366,1.03687,11592613.0
2008-03-07 00:00:00,1.03678,1.03686,1.03655,1.03686,19487147.0
2008-03-07 00:01:00,1.0368,1.0368,1.03658,1.03666,17836577.0
2008-03-07 00:02:00,1.03656,1.03656,1.03633,1.03645,7427540.0
2008-03-07 00:03:00,1.03656,1.03668,1.03653,1.03663,11412650.0
2008-03-07 00:04:00,1.03673,1.03686,1.03669,1.03686,5945183.0
2008-03-07 00:05:00,1.03675,1.03675,1.03637,1.03653,39010501.0
2008-03-07 00:06:00,1.03651,1.03659,1.0364,1.0364,23569281.0
2008-03-07 00:07:00,1.03634,1.03636,1.03615,1.03636,4562638.0
2008-03-07 00:08:00,1.0364,1.03663,1.0364,1.03663,10166014.0
2008-03-07 00:09:00,1.03662,1.03673,1.0364,1.0364,31810781.0
2008-03-07 00:10:00,1.0363,1.0363,1.03617,1.03621,2300870.0
2008-03-07 00:11:00,1.03622,1.0363,1.03612,1.03612,12162632.0
2008-03-07 00:12:00,1.03621,1.03627,1.03605,1.03624,12410735.0
2008-03-07 00:13:00,1.03627,1.0363,1.03619,1.03619,7840546.0
2008-03-07 00:14:00,1.03611,1.03612,1.03601,1.03612,18784788.0
2008-03-07 00:15:00,1.03624,1.03628,1.0361,1.03614,4671046.0
2008-03-07 00:16:00,1.03624,1.03641,1.03624,1.03641,19627762.0
2008-03-07 00:17:00,1.03637,1.03653,1.03637,1.03641,24564470.0
2008-03-07 00:18:00,1.03642,1.03652,1.03642,1.03647,7441411.0
2008-03-07 00:19:00,1.03663,1.03674,1.03663,1.03665,8418434.0
2008-03-07 00:20:00,1.03671,1.03671,1.03653,1.03653,23429690.0
2008-03-07 00:21:00,1.03643,1.03658,1.03643,1.03658,2552237.0
2008-03-07 00:22:00,1.03663,1.03663,1.03648,1.03648,10266865.0
2008-03-07 00:23:00,1.03657,1.03657,1.03647,1.03647,8579378.0
2008-03-07 00:24:00,1.03655,1.03655,1.03641,1.03643,2721860.0
2008-03-07 00:25:00,1.03648,1.03656,1.03645,1.03656,2425953.0
2008-03-07 00:26:00,1.03657,1.03668,1.03648,1.03648,11441165.0
2008-03-07 00:27:00,1.03645,1.03645,1.03626,1.03626,10600419.0
2008-03-07 00:28:00,1.03624,1.03638,1.03624,1.03638,12945543.0
2008-03-07 00:29:00,1.03635,1.03638,1.03624,1.03624,19990550.0
2008-03-07 00:30:00,1.03612,1.03618,1.03607,1.03609,7225288.0
2008-03-07 00:31:00,1.03601,1.03601,1.0357,1.03572,12110688.0
2008-03-07 00:32:00,1.03583,1.03615,1.03583,1.03601,15792875.0
2008-03-07 00:33:00,1.03595,1.03595,1.03561,1.03593,7025572.0
2008-03-07 00:34:00,1.03609,1.03614,1.03607,1.03613,13446991.0
2008-03-07 00:35:00,1.03602,1.03609,1.03596,1.03597,4239989.0
2008-03-07 00:36:00,1.03593,1.03596,1.03585,1.03587,2816850.0
2008-03-07 00:37:00,1.03583,1.03583,1.03575,1.03577,7056922.0
2008-03-07 00:38:00,1.03579,1.03596,1.03577,1.03577,7046067.0
2008-03-07 00:39:00,1.03602,1.03602,1.03581,1.03581,7657292.0
2008-03-07 00:40:00,1.03572,1.03599,1.03572,1.03599,5115467.0
2008-03-07 00:41:00,1.0361,1.03614,1.03609,1.03612,10662083.0
2008-03-07 00:42:00,1.03601,1.03622,1.03601,1.03613,9617273.0
2008-03-07 00:43:00,1.03609,1.03609,1.03602,1.03606,6239471.0
2008-03-07 00:44:00,1.036,1.036,1.03565,1.03574,5306952.0
2008-03-07 00:45:00,1.03574,1.03608,1.03574,1.03595,15095253.0
2008-03-07 00:46:00,1.03587,1.03595,1.03587,1.03595,4025120.0
2008-03-07 00:47:00,1.03591,1.03591,1.03573,1.0358,14392315.0
2008-03-07 00:48:00,1.03578,1.03578,1.0357,1.03577,40380223.0
2008-03-07 00:49:00,1.03576,1.03579,1.03563,1.03572,7601278.0
2008-03-07 00:50:00,1.03571,1.03577,1.03474,1.03571,14399335.0
2008-03-07 00:51:00,1.03554,1.03574,1.03525,1.03573,12209895.0
2008-03-07 00:52:00,1.03575,1.0358,1.03569,1.0357,6388063.0
2008-03-07 00:53:00,1.03572,1.03579,1.03569,1.03578,9550260.0
2008-03-07 00:54:00,1.03577,1.03579,1.03551,1.03579,17988282.0
2008-03-07 00:55:00,1.03573,1.03598,1.03573,1.03597,6786210.0
2008-03-07 00:56:00,1.03592,1.03597,1.03592,1.03593,26047246.0
2008-03-07 00:57:00,1.03578,1.03578,1.03565,1.03566,6104912.0
2008-03-07 00:58:00,1.03578,1.03606,1.03486,1.03606,9130846.0
2008-03-07 00:59:00,1.03612,1.03625,1.03609,1.03609,9871606.0
2008-03-07 01:00:00,1.03611,1.03611,1.03581,1.03581,17396971.0
2008-03-07 01:01:00,1.03579,1.03606,1.03579,1.03606,3654112.0
2008-03-07 01:02:00,1.03606,1.03618,1.03515,1.03603,14723322.0
2008-03-07 01:03:00,1.03603,1.03603,1.03563,1.03567,6145252.0
2008-03-07 01:04:00,1.03573,1.03616,1.0357,1.03616,4735029.0
2008-03-07 01:05:00,1.03615,1.03615,1.03604,1.03611,7555221.0
2008-03-07 01:06:00,1.03617,1.03635,1.03617,1.03635,8985254.0
2008-03-07 01:07:00,1.03642,1.03653,1.03641,1.03643,16154947.0
2008-03-07 01:08:00,1.03663,1.03663,1.03629,1.03629,6893763.0
2008-03-07 01:09:00,1.03627,1.03628,1.03602,1.03621,19104384.0
2008-03-07 01:10:00,1.03631,1.03635,1.03613,1.03613,8641609.0
2008-03-07 01:11:00,1.03598,1.03609,1.03589,1.03609,16642909.0
2008-03-07 01:12:00,1.03615,1.03625,1.03614,1.03617,11471636.0
2008-03-07 01:13:00,1.03612,1.03628,1.03612,1.03627,8074535.0
2008-03-07 01:14:00,1.03624,1.03637,1.03624,1.03637,3434996.0
2008-03-07 01:15:00,1.03642,1.03653,1.03639,1.03653,29443614.0
2008-03-07 01:16:00,1.03658,1.03661,1.03654,1.03661,4229768.0
2008-03-07 01:17:00,1.03663,1.03681,1.03661,1.03661,9491071.0
2008-03-07 01:18:00,1.03687,1.03697,1.03687,1.03697,13564583.0
2008-03-07 01:19:00,1.03704,1.0372,1.03676,1.0371,8929245.0
2008-03-07 01:20:00,1.03712,1.03739,1.0371,1.03739,18903554.0
2008-03-07 01:21:00,1.03752,1.03759,1.03748,1.03748,13168249.0
2008-03-07 01:22:00,1.03747,1.03781,1.03747,1.03781,17554406.0
2008-03-07 01:23:00,1.03777,1.03777,1.03743,1.03754,50092967.0
2008-03-07 01:24:00,1.03754,1.0376,1.03751,1.03754,8552038.0
2008-03-07 01:25:00,1.03757,1.03772,1.03757,1.03772,16496708.0
2008-03-07 01:26:00,1.03769,1.03769,1.03744,1.03754,6940998.0
2008-03-07 01:27:00,1.03765,1.03767,1.03667,1.03767,6427972.0
2008-03-07 01:28:00,1.03777,1.03787,1.03777,1.03787,1623840.0
2008-03-07 01:29:00,1.03789,1.03789,1.03781,1.03781,1760844.0
2008-03-07 01:30:00,1.03777,1.03777,1.03759,1.03768,18053139.0
2008-03-07 01:31:00,1.03764,1.03764,1.03751,1.03756,8046785.0
2008-03-07 01:32:00,1.03751,1.03774,1.03751,1.03774,8536655.0
2008-03-07 01:33:00,1.03764,1.03764,1.03731,1.03747,944128.0
2008-03-07 01:34:00,1.03751,1.03761,1.03751,1.03755,6517161.0
2008-03-07 01:35:00,1.03742,1.03742,1.03725,1.03739,35340903.0
2008-03-07 01:36:00,1.03741,1.03784,1.03741,1.03784,22999344.0
2008-03-07 01:37:00,1.03787,1.03793,1.03787,1.03791,10857881.0
2008-03-07 01:38:00,1.03788,1.03788,1.03776,1.03776,11751959.0
2008-03-07 01:39:00,1.03776,1.03784,1.03762,1.03773,13741598.0
2008-03-07 01:40:00,1.03784,1.03787,1.03783,1.03783,11153420.0
2008-03-07 01:41:00,1.03774,1.03774,1.03762,1.03771,15061278.0
2008-03-07 01:42:00,1.03766,1.03766,1.03717,1.03719,16275807.0
2008-03-07 01:43:00,1.03707,1.03707,1.0368,1.03691,9578270.0
2008-03-07 01:44:00,1.037,1.03726,1.037,1.03718,9153507.0
2008-03-07 01:45:00,1.03707,1.03707,1.0369,1.0369,18638670.0
2008-03-07 01:46:00,1.03694,1.03699,1.03689,1.03699,3719447.0
2008-03-07 01:47:00,1.03696,1.0371,1.03696,1.03707,24388716.0
2008-03-07 01:48:00,1.0371,1.03712,1.03698,1.03712,8502260.0
2008-03-07 01:49:00,1.03714,1.03725,1.03712,1.03725,20658023.0
2008-03-07 01:50:00,1.03722,1.03727,1.03717,1.03717,11233750.0
2008-03-07 01:51:00,1.03724,1.0374,1.03724,1.0374,7643574.0
2008-03-07 01:52:00,1.03738,1.03738,1.03723,1.03723,9525568.0
2008-03-07 01:53:00,1.03718,1.03718,1.03691,1.03706,13881776.0
2008-03-07 01:54:00,1.03704,1.03729,1.03704,1.03729,8687120.0
2008-03-07 01:55:00,1.03732,1.03753,1.0372,1.03753,19506621.0
2008-03-07 01:56:00,1.03751,1.03751,1.03744,1.03744,8733910.0
2008-03-07 01:57:00,1.03741,1.03741,1.03712,1.03712,4474293.0
2008-03-07 01:58:00,1.03729,1.03742,1.03729,1.03741,8131323.0
2008-03-07 01:59:00,1.03743,1.03743,1.03733,1.03738,14243303.0
2008-03-07 02:00:00,1.03748,1.03759,1.03748,1.03759,11693175.0
2008-03-07 02:01:00,1.03756,1.03762,1.03655,1.03754,9719456.0
2008-03-07 02:02:00,1.03744,1.03751,1.03737,1.03751,6592620.0
2008-03-07 02:03:00,1.03767,1.0378,1.03767,1.0378,28887518.0
2008-03-07 02:04:00,1.03786,1.03786,1.0376,1.0376,5588753.0
2008-03-07 02:05:00,1.03762,1.03766,1.03751,1.03766,18790274.0
2008-03-07 02:06:00,1.03776,1.03794,1.03776,1.03794,7789820.0
2008-03-07 02:07:00,1.03791,1.03791,1.03772,1.03772,14515839.0
2008-03-07 02:08:00,1.03754,1.03754,1.03722,1.03749,11624475.0
2008-03-07 02:09:00,1.03778,1.03794,1.0369,1.03782,14581454.0
2008-03-07 02:10:00,1.03772,1.03775,1.03757,1.03775,6540525.0
2008-03-07 02:11:00,1.03777,1.03802,1.03777,1.03802,38651670.0
2008-03-07 02:12:00,1.03803,1.03808,1.03797,1.03808,9675727.0
2008-03-07 02:13:00,1.03814,1.03827,1.03814,1.03827,2052684.0
2008-03-07 02:14:00,1.03844,1.03863,1.03834,1.03834,16140994.0
2008-03-07 02:15:00,1.03841,1.03865,1.03837,1.0385,5571124.0
2008-03-07 02:16:00,1.03846,1.03846,1.03835,1.03838,7214074.0
2008-03-07 02:17:00,1.03839,1.03845,1.03834,1.03842,11132379.0
2008-03-07 02:18:00,1.03849,1.0385,1.03846,1.0385,12197788.0
2008-03-07 02:19:00,1.03847,1.0385,1.03847,1.03848,5463478.0
2008-03-07 02:20:00,1.03857,1.03866,1.03856,1.03861,7133517.0
2008-03-07 02:21:00,1.03835,1.03863,1.03835,1.03845,9062780.0
2008-03-07 02:22:00,1.03844,1.03876,1.03844,1.03876,6724378.0
2008-03-07 02:23:00,1.03881,1.03881,1.0387,1.0387,2396254.0
2008-03-07 02:24:00,1.03866,1.03874,1.03854,1.03854,5256900.0
2008-03-07 02:25:00,1.03862,1.03863,1.03856,1.03856,12820730.0
2008-03-07 02:26:00,1.0385,1.03855,1.03827,1.03845,5817164.0
2008-03-07 02:27:00,1.03834,1.03834,1.03814,1.03817,15011789.0
2008-03-07 02:28:00,1.03813,1.0382,1.03801,1.0382,13274282.0
2008-03-07 02:29:00,1.03816,1.0383,1.03816,1.0383,7840540.0
2008-03-07 02:30:00,1.03833,1.03833,1.0382,1.0382,11757123.0
2008-03-07 02:31:00,1.03822,1.03826,1.03818,1.03818,11278914.0
2008-03-07 02:32:00,1.0382,1.03833,1.0382,1.03833,13599991.0
2008-03-07 02:33:00,1.03829,1.03831,1.0382,1.0382,12724561.0
2008-03-07 02:34:00,1.03828,1.03835,1.03825,1.03832,3110827.0
2008-03-07 02:35:00,1.03828,1.03836,1.03824,1.03828,2946705.0
2008-03-07 02:36:00,1.03822,1.03834,1.03822,1.03834,8790148.0
2008-03-07 02:37:00,1.03823,1.03843,1.03823,1.03843,12249249.0
2008-03-07 02:38:00,1.0384,1.0385,1.0384,1.0385,18127047.0
2008-03-07 02:39:00,1.03853,1.03861,1.03848,1.03854,18127047.0
2008-03-07 02:40:00,1.03838,1.03838,1.0382,1.0382,6649773.0
2008-03-07 02:41:00,1.03823,1.03872,1.03823,1.03869,11735991.0
2008-03-07 02:42:00,1.03861,1.03861,1.0383,1.03855,19596277.0
2008-03-07 02:43:00,1.03864,1.03872,1.03864,1.03868,13885988.0
2008-03-07 02:44:00,1.0383,1.0385,1.0383,1.0385,18558941.0
2008-03-07 02:45:00,1.03866,1.03866,1.03856,1.03856,18558941.0
2008-03-07 02:46:00,1.0386,1.03889,1.03854,1.03889,19092123.0
2008-03-07 02:47:00,1.0389,1.03927,1.0389,1.03911,8401238.0
2008-03-07 02:48:00,1.03908,1.03908,1.03889,1.03889,14628964.0
2008-03-07 02:49:00,1.03884,1.03884,1.03859,1.03862,12968297.0
2008-03-07 02:50:00,1.03863,1.03868,1.03845,1.03845,22960102.0
2008-03-07 02:51:00,1.03844,1.03844,1.03828,1.03829,12025021.0
2008-03-07 02:52:00,1.03829,1.03833,1.03814,1.03828,5480501.0
2008-03-07 02:53:00,1.03831,1.03836,1.03828,1.03828,19022834.0
2008-03-07 02:54:00,1.03841,1.03846,1.03814,1.03841,29516338.0
2008-03-07 02:55:00,1.03841,1.03852,1.0384,1.0384,4686977.0
2008-03-07 02:56:00,1.03858,1.03863,1.03854,1.03855,13059936.0
2008-03-07 02:57:00,1.03869,1.039,1.03869,1.039,7046909.0
2008-03-07 02:58:00,1.03904,1.03917,1.03904,1.03906,16640630.0
2008-03-07 02:59:00,1.03908,1.03908,1.03875,1.03886,15735709.0
2008-03-07 03:00:00,1.03893,1.03902,1.03893,1.03893,8885518.0
2008-03-07 03:01:00,1.03887,1.03893,1.0387,1.03887,6972412.0
2008-03-07 03:02:00,1.03893,1.03893,1.03876,1.03877,13700421.0
2008-03-07 03:03:00,1.03881,1.03887,1.03876,1.03876,21664321.0
2008-03-07 03:04:00,1.03883,1.03883,1.03869,1.03883,6420024.0
2008-03-07 03:05:00,1.03875,1.03881,1.03854,1.03878,14474467.0
2008-03-07 03:06:00,1.03873,1.03873,1.03868,1.03869,17835692.0
2008-03-07 03:07:00,1.03868,1.03874,1.03867,1.03868,4762858.0
2008-03-07 03:08:00,1.03865,1.03877,1.03865,1.03877,30261494.0
2008-03-07 03:09:00,1.03874,1.03874,1.03856,1.03856,4986103.0
2008-03-07 03:10:00,1.03837,1.03837,1.03828,1.03828,2496097.0
2008-03-07 03:11:00,1.03837,1.03841,1.03827,1.03841,8947174.0
2008-03-07 03:12:00,1.03828,1.03828,1.03802,1.03802,19586048.0
2008-03-07 03:13:00,1.038,1.0381,1.03699,1.0381,12435138.0
2008-03-07 03:14:00,1.03816,1.0382,1.03797,1.03797,23513383.0
2008-03-07 03:15:00,1.03807,1.03807,1.03795,1.03795,3697199.0
2008-03-07 03:16:00,1.03782,1.03785,1.03771,1.03785,14913359.0
2008-03-07 03:17:00,1.03799,1.03813,1.03799,1.03807,9765154.0
2008-03-07 03:18:00,1.03803,1.03809,1.03795,1.03799,14540155.0
2008-03-07 03:19:00,1.03805,1.03812,1.03797,1.03812,7804250.0
2008-03-07 03:20:00,1.03807,1.03807,1.03794,1.03798,4631548.0
2008-03-07 03:21:00,1.03795,1.03805,1.03795,1.03799,6725475.0
2008-03-07 03:22:00,1.03789,1.03789,1.03726,1.0375,6160621.0
2008-03-07 03:23:00,1.03756,1.03798,1.03756,1.0379,4714650.0
2008-03-07 03:24:00,1.03795,1.03802,1.03794,1.03802,6018416.0
2008-03-07 03:25:00,1.03801,1.03805,1.03772,1.03805,11733335.0
2008-03-07 03:26:00,1.03799,1.0381,1.03792,1.03792,7899294.0
2008-03-07 03:27:00,1.03697,1.03813,1.03697,1.03803,15978476.0
2008-03-07 03:28:00,1.03807,1.03807,1.03795,1.03795,18325043.0
2008-03-07 03:29:00,1.03789,1.03805,1.03789,1.03805,2452824.0
2008-03-07 03:30:00,1.03808,1.03825,1.03797,1.03825,6650404.0
2008-03-07 03:31:00,1.0383,1.03853,1.0383,1.03853,9100852.0
2008-03-07 03:32:00,1.03835,1.03839,1.03823,1.03839,7197421.0
2008-03-07 03:33:00,1.03845,1.03845,1.0384,1.0384,5997527.0
2008-03-07 03:34:00,1.03834,1.03842,1.03829,1.03842,13512515.0
2008-03-07 03:35:00,1.0395,1.0395,1.0392,1.0392,10331090.0
2008-03-07 03:36:00,1.03834,1.03834,1.03795,1.03797,10331090.0
2008-03-07 03:37:00,1.03802,1.03854,1.03802,1.03849,12740928.0
2008-03-07 03:38:00,1.03821,1.03852,1.03821,1.0384,5710131.0
2008-03-07 03:39:00,1.0384,1.0384,1.03831,1.03832,7286976.0
2008-03-07 03:40:00,1.03838,1.03847,1.03826,1.03839,16094422.0
2008-03-07 03:41:00,1.03849,1.03849,1.03839,1.03843,5095594.0
2008-03-07 03:42:00,1.03836,1.03843,1.03834,1.03834,9146194.0
2008-03-07 03:43:00,1.03832,1.03832,1.03826,1.03826,9483163.0
2008-03-07 03:44:00,1.03832,1.03858,1.03832,1.03858,13712916.0
2008-03-07 03:45:00,1.03855,1.03855,1.03854,1.03854,1527600.0
2008-03-07 03:46:00,1.03856,1.03856,1.03843,1.03846,6119419.0
2008-03-07 03:47:00,1.03848,1.03851,1.03842,1.03843,9669751.0
2008-03-07 03:48:00,1.03847,1.03857,1.03847,1.03855,23760430.0
2008-03-07 03:49:00,1.03848,1.03856,1.03847,1.03854,12971834.0
2008-03-07 03:50:00,1.03853,1.03853,1.03846,1.03846,9502692.0
2008-03-07 03:51:00,1.03854,1.03866,1.03836,1.03851,14434275.0
2008-03-07 03:52:00,1.03848,1.03852,1.03848,1.03852,2533159.0
2008-03-07 03:53:00,1.03852,1.03855,1.03849,1.03855,9809315.0
2008-03-07 03:54:00,1.03851,1.03856,1.03844,1.03844,28388734.0
2008-03-07 03:55:00,1.03838,1.03838,1.03782,1.0379,6219602.0
2008-03-07 03:57:00,1.03787,1.03857,1.03787,1.03853,48510700.0
2008-03-07 03:58:00,1.03855,1.0387,1.03855,1.0387,4690993.0
2008-03-07 03:59:00,1.03867,1.03867,1.03848,1.03856,2997119.0
2008-03-07 04:00:00,1.03846,1.03846,1.03803,1.03832,6143665.0
2008-03-07 04:01:00,1.0389,1.0389,1.0389,1.0389,10467461.0
2008-03-07 04:02:00,1.03839,1.03843,1.03839,1.03843,10467461.0
2008-03-07 04:03:00,1.03834,1.03834,1.03827,1.03831,11124380.0
2008-03-07 04:04:00,1.03845,1.03855,1.03845,1.03855,5983290.0
2008-03-07 04:05:00,1.03856,1.03858,1.0385,1.0385,5846543.0
2008-03-07 04:06:00,1.03841,1.03841,1.03813,1.03813,17046991.0
2008-03-07 04:07:00,1.03823,1.03883,1.03823,1.03883,13400020.0
2008-03-07 04:08:00,1.03884,1.03884,1.03879,1.03879,7025008.0
2008-03-07 04:09:00,1.03877,1.03881,1.0387,1.0387,4740392.0
2008-03-07 04:10:00,1.03864,1.03864,1.03835,1.03852,23709638.0
2008-03-07 04:11:00,1.03845,1.03845,1.03829,1.03841,3990274.0
2008-03-07 04:12:00,1.03853,1.03857,1.03852,1.03857,938040.0
2008-03-07 04:13:00,1.0386,1.0386,1.03856,1.03856,745259.0
2008-03-07 04:14:00,1.03854,1.03854,1.03842,1.03854,17886849.0
2008-03-07 04:15:00,1.03856,1.03856,1.03835,1.03851,17536936.0
2008-03-07 04:16:00,1.03855,1.03863,1.03855,1.03863,3631035.0
2008-03-07 04:17:00,1.03861,1.03863,1.03859,1.03863,6135521.0
2008-03-07 04:18:00,1.03861,1.03861,1.03861,1.03861,280734.0
2008-03-07 04:19:00,1.03861,1.0388,1.03861,1.0388,23071325.0
2008-03-07 04:20:00,1.03885,1.0392,1.03885,1.0392,6429634.0
2008-03-07 04:21:00,1.0393,1.03941,1.0393,1.03941,1334748.0
2008-03-07 04:22:00,1.0395,1.03957,1.0395,1.03954,2517510.0
2008-03-07 04:23:00,1.03949,1.03949,1.03926,1.03926,16295389.0
2008-03-07 04:24:00,1.03904,1.03904,1.03871,1.03904,12562744.0
2008-03-07 04:25:00,1.03914,1.03924,1.03914,1.03922,10747405.0
2008-03-07 04:26:00,1.03923,1.0393,1.03918,1.0392,19071662.0
2008-03-07 04:27:00,1.03911,1.03911,1.03893,1.03896,30771124.0
2008-03-07 04:28:00,1.03884,1.03903,1.03884,1.039,3206302.0
2008-03-07 04:29:00,1.03897,1.03904,1.03886,1.03904,9019421.0
2008-03-07 04:30:00,1.03909,1.03916,1.03899,1.03902,12233915.0
2008-03-07 04:31:00,1.03903,1.03907,1.03898,1.03907,10515781.0
2008-03-07 04:32:00,1.03906,1.03909,1.03897,1.039,9396596.0
2008-03-07 04:33:00,1.03905,1.03905,1.03896,1.03903,7644823.0
2008-03-07 04:34:00,1.039,1.03902,1.03892,1.03892,21699414.0
2008-03-07 04:35:00,1.03883,1.03888,1.03859,1.03859,2546400.0
2008-03-07 04:36:00,1.03887,1.03904,1.03887,1.03899,18729626.0
2008-03-07 04:37:00,1.03902,1.03917,1.03898,1.03917,7307930.0
2008-03-07 04:38:00,1.03919,1.03926,1.03919,1.03926,11393740.0
2008-03-07 04:39:00,1.03923,1.03923,1.0387,1.0387,3550097.0
2008-03-07 04:40:00,1.03872,1.03884,1.03872,1.03884,2425225.0
2008-03-07 04:41:00,1.03895,1.03927,1.03888,1.03927,4861860.0
2008-03-07 04:42:00,1.03925,1.03925,1.0391,1.03912,27878426.0
2008-03-07 04:43:00,1.03916,1.03917,1.03903,1.03905,5782953.0
2008-03-07 04:44:00,1.03918,1.03918,1.03895,1.03913,16198779.0
2008-03-07 04:45:00,1.03912,1.03916,1.03912,1.03914,8816996.0
2008-03-07 04:46:00,1.03914,1.03916,1.03905,1.03909,8028151.0
2008-03-07 04:47:00,1.03914,1.03916,1.03888,1.0391,11449285.0
2008-03-07 04:48:00,1.03909,1.03915,1.03908,1.03908,18614406.0
2008-03-07 04:49:00,1.03901,1.0391,1.03894,1.03894,4925447.0
2008-03-07 04:50:00,1.03892,1.03894,1.03881,1.03881,38968084.0
2008-03-07 04:51:00,1.03857,1.03881,1.03855,1.0388,3070426.0
2008-03-07 04:52:00,1.03885,1.03896,1.03885,1.03889,8952816.0
2008-03-07 04:53:00,1.03887,1.03887,1.03868,1.03868,13891155.0
2008-03-07 04:54:00,1.03846,1.0386,1.03831,1.0385,6805245.0
2008-03-07 04:55:00,1.03878,1.03907,1.03878,1.03907,17283635.0
2008-03-07 04:56:00,1.0391,1.03926,1.03902,1.03926,12134394.0
2008-03-07 04:57:00,1.03926,1.03926,1.03911,1.03911,2159120.0
2008-03-07 04:58:00,1.03899,1.03899,1.03882,1.03895,34381752.0
2008-03-07 04:59:00,1.03898,1.03904,1.03879,1.03904,12218229.0
2008-03-07 05:00:00,1.03908,1.03908,1.03893,1.03893,1652337.0
2008-03-07 05:01:00,1.03886,1.03886,1.03865,1.03865,8719841.0
2008-03-07 05:02:00,1.03874,1.03879,1.03874,1.03877,3748644.0
2008-03-07 05:03:00,1.03884,1.03884,1.03873,1.03879,2028692.0
2008-03-07 05:04:00,1.03872,1.03873,1.03845,1.03858,3694018.0
2008-03-07 05:05:00,1.0387,1.03873,1.0386,1.0386,5508078.0
2008-03-07 05:06:00,1.03833,1.03843,1.03833,1.03843,10706374.0
2008-03-07 05:07:00,1.03848,1.03877,1.03848,1.03877,10686390.0
2008-03-07 05:08:00,1.0389,1.0389,1.03865,1.03865,9367362.0
2008-03-07 05:09:00,1.03865,1.03869,1.0386,1.0386,9241377.0
2008-03-07 05:10:00,1.03847,1.03847,1.03806,1.0383,6243656.0
2008-03-07 05:11:00,1.03829,1.0385,1.03829,1.03847,7956329.0
2008-03-07 05:12:00,1.03843,1.03856,1.0384,1.0384,19672692.0
2008-03-07 05:13:00,1.03851,1.03851,1.03842,1.03842,4622264.0
2008-03-07 05:14:00,1.03844,1.03844,1.03826,1.03826,5822653.0
2008-03-07 05:15:00,1.03816,1.03821,1.0381,1.03821,917006.0
2008-03-07 05:16:00,1.03828,1.03831,1.03821,1.03825,17858324.0
2008-03-07 05:17:00,1.03812,1.03812,1.03803,1.03803,2021163.0
2008-03-07 05:18:00,1.03799,1.03803,1.03789,1.03803,16870416.0
2008-03-07 05:19:00,1.03809,1.03826,1.038,1.03826,12117476.0
2008-03-07 05:20:00,1.03825,1.0383,1.03812,1.03812,11291338.0
2008-03-07 05:21:00,1.03803,1.03822,1.03803,1.03822,1661458.0
2008-03-07 05:23:00,1.03822,1.03825,1.03822,1.03825,1440184.0
2008-03-07 05:24:00,1.03839,1.03847,1.0382,1.0382,25645769.0
2008-03-07 05:25:00,1.03844,1.03844,1.0383,1.0383,20402825.0
2008-03-07 05:26:00,1.03813,1.03813,1.03796,1.03796,42025853.0
2008-03-07 05:27:00,1.03806,1.03839,1.03806,1.03825,875623.0
2008-03-07 05:28:00,1.03823,1.03823,1.03813,1.03813,11450039.0
2008-03-07 05:29:00,1.03809,1.03814,1.03704,1.03704,16454935.0
2008-03-07 05:30:00,1.03804,1.0382,1.03804,1.0382,11557596.0
2008-03-07 05:31:00,1.0382,1.03834,1.03805,1.03812,1882591.0
2008-03-07 05:32:00,1.0382,1.0382,1.03787,1.03794,10786259.0
2008-03-07 05:33:00,1.03772,1.03808,1.03772,1.038,21088409.0
2008-03-07 05:34:00,1.03813,1.03816,1.03811,1.03811,9694545.0
2008-03-07 05:35:00,1.03808,1.03828,1.03808,1.03826,7128488.0
2008-03-07 05:36:00,1.03826,1.03826,1.0377,1.0377,14197770.0
2008-03-07 05:37:00,1.03789,1.03828,1.03789,1.03804,12189182.0
2008-03-07 05:38:00,1.03792,1.03796,1.03785,1.03789,5013708.0
2008-03-07 05:39:00,1.03793,1.03795,1.03784,1.03784,24289905.0
2008-03-07 05:40:00,1.03771,1.03788,1.03749,1.03788,5477919.0
2008-03-07 05:41:00,1.03795,1.03799,1.03771,1.03792,13915433.0
2008-03-07 05:42:00,1.03783,1.03809,1.03783,1.038,3568901.0
2008-03-07 05:43:00,1.0382,1.0382,1.0382,1.0382,5812965.0
2008-03-07 05:44:00,1.03793,1.03793,1.03755,1.03755,5812965.0
2008-03-07 05:45:00,1.03758,1.0379,1.03758,1.03771,18590876.0
2008-03-07 05:46:00,1.0381,1.0381,1.0379,1.0379,7442735.0
2008-03-07 05:47:00,1.0377,1.03774,1.03765,1.03774,7442735.0
2008-03-07 05:48:00,1.03779,1.03798,1.03779,1.03798,11125276.0
2008-03-07 05:49:00,1.03794,1.03794,1.03773,1.03773,12650744.0
2008-03-07 05:50:00,1.03736,1.03771,1.0373,1.03771,2312476.0
2008-03-07 05:51:00,1.03776,1.03776,1.03762,1.03771,27183882.0
2008-03-07 05:52:00,1.03767,1.03767,1.03754,1.03754,7257289.0
2008-03-07 05:53:00,1.03751,1.03751,1.03737,1.03748,6564733.0
2008-03-07 05:54:00,1.03735,1.03735,1.03714,1.03723,18271938.0
2008-03-07 05:55:00,1.03724,1.03724,1.0369,1.0369,11852376.0
2008-03-07 05:56:00,1.03715,1.03771,1.03715,1.03764,17775039.0
2008-03-07 05:57:00,1.03757,1.03757,1.03692,1.03696,2909342.0
2008-03-07 05:59:00,1.03707,1.03761,1.037,1.03761,8733400.0
2008-03-07 06:00:00,1.03759,1.03763,1.03747,1.03763,8051149.0
2008-03-07 06:01:00,1.03757,1.03761,1.03728,1.03746,14300158.0
2008-03-07 06:02:00,1.03737,1.03742,1.03737,1.03738,8484644.0
2008-03-07 06:03:00,1.03737,1.03742,1.03735,1.03742,6648167.0
2008-03-07 06:04:00,1.03742,1.03751,1.03742,1.03751,19882124.0
2008-03-07 06:05:00,1.03762,1.03775,1.03748,1.03748,13425902.0
2008-03-07 06:06:00,1.03754,1.03756,1.03725,1.03756,18831526.0
2008-03-07 06:07:00,1.0377,1.03783,1.0377,1.03783,2540534.0
2008-03-07 06:08:00,1.03779,1.03779,1.03711,1.03728,15805300.0
2008-03-07 06:09:00,1.0373,1.03737,1.0372,1.03737,9672240.0
2008-03-07 06:10:00,1.03749,1.03764,1.03749,1.03764,16905546.0
2008-03-07 06:11:00,1.03764,1.03764,1.03747,1.03747,5324603.0
2008-03-07 06:12:00,1.03748,1.03752,1.03745,1.03745,16787597.0
2008-03-07 06:13:00,1.03745,1.03749,1.03739,1.03741,14292210.0
2008-03-07 06:14:00,1.03744,1.03744,1.03723,1.03736,4741952.0
2008-03-07 06:15:00,1.03739,1.03749,1.03721,1.03729,10350063.0
2008-03-07 06:16:00,1.03728,1.03749,1.03728,1.03746,9328538.0
2008-03-07 06:17:00,1.0382,1.0383,1.0382,1.0383,16871374.0
2008-03-07 06:18:00,1.03736,1.03736,1.03702,1.0371,16871374.0
2008-03-07 06:19:00,1.03726,1.03726,1.0369,1.0369,26483360.0
2008-03-07 06:20:00,1.03691,1.03754,1.03691,1.03754,39233912.0
2008-03-07 06:21:00,1.03756,1.03759,1.03743,1.03743,7494730.0
2008-03-07 06:22:00,1.0381,1.0384,1.0381,1.0384,7175237.0
2008-03-07 06:23:00,1.03739,1.03772,1.03739,1.03772,7175237.0
2008-03-07 06:24:00,1.03773,1.03785,1.03773,1.03782,6518545.0
2008-03-07 06:25:00,1.0385,1.0386,1.0385,1.0386,5408626.0
2008-03-07 06:26:00,1.0385,1.0387,1.0385,1.0387,5408626.0
2008-03-07 06:27:00,1.0379,1.03794,1.03783,1.03793,5408626.0
2008-03-07 06:28:00,1.03795,1.03795,1.03785,1.03787,16735174.0
2008-03-07 06:29:00,1.03774,1.03787,1.03774,1.03787,8374650.0
2008-03-07 06:30:00,1.03787,1.03793,1.03779,1.0379,7465048.0
2008-03-07 06:31:00,1.03785,1.03785,1.03728,1.0377,9592990.0
2008-03-07 06:32:00,1.03788,1.03806,1.03788,1.03806,12841885.0
2008-03-07 06:33:00,1.03814,1.03823,1.03813,1.03813,8674120.0
2008-03-07 06:34:00,1.03804,1.03804,1.03773,1.03776,3750101.0
2008-03-07 06:35:00,1.0378,1.03797,1.03768,1.03775,3467990.0
2008-03-07 06:36:00,1.03773,1.03773,1.0376,1.03768,6831516.0
2008-03-07 06:37:00,1.03771,1.03783,1.03771,1.03775,8101876.0
2008-03-07 06:38:00,1.03768,1.03783,1.03745,1.03783,7025621.0
2008-03-07 06:39:00,1.0379,1.03807,1.0379,1.03791,23668549.0
2008-03-07 06:40:00,1.03789,1.03792,1.03789,1.03792,1463849.0
2008-03-07 06:41:00,1.03797,1.03806,1.03772,1.03806,8886061.0
2008-03-07 06:42:00,1.03817,1.03846,1.03763,1.03763,12387905.0
2008-03-07 06:43:00,1.03825,1.0383,1.03807,1.03817,15386712.0
2008-03-07 06:44:00,1.03809,1.03809,1.0379,1.0379,8083011.0
2008-03-07 06:45:00,1.03777,1.03777,1.03727,1.03764,12285391.0
2008-03-07 06:46:00,1.03785,1.03803,1.03785,1.03793,16311982.0
2008-03-07 06:47:00,1.03802,1.03804,1.03793,1.03797,4512252.0
2008-03-07 06:48:00,1.0379,1.0379,1.03766,1.03789,5049100.0
2008-03-07 06:49:00,1.0379,1.03803,1.03698,1.03698,25666609.0
2008-03-07 06:50:00,1.03798,1.0381,1.03796,1.0381,24235525.0
2008-03-07 06:51:00,1.03798,1.03798,1.03784,1.03797,18252925.0
2008-03-07 06:52:00,1.03807,1.03829,1.03803,1.03829,31368801.0
2008-03-07 06:53:00,1.03824,1.03863,1.03824,1.03863,25189572.0
2008-03-07 06:54:00,1.03872,1.03892,1.03872,1.03884,14404344.0
2008-03-07 06:55:00,1.03879,1.03879,1.03871,1.03878,15629221.0
2008-03-07 06:56:00,1.03866,1.03868,1.03838,1.03838,8426469.0
2008-03-07 06:57:00,1.03834,1.03834,1.03812,1.03815,5610924.0
2008-03-07 06:58:00,1.03815,1.03822,1.03813,1.03822,16522242.0
2008-03-07 06:59:00,1.03823,1.0387,1.03823,1.0385,24592669.0
2008-03-07 07:00:00,1.03839,1.03839,1.03818,1.03818,55793200.0
2008-03-07 07:01:00,1.03813,1.03815,1.03805,1.03813,6722420.0
2008-03-07 07:02:00,1.03813,1.03813,1.0379,1.0379,6612466.0
2008-03-07 07:03:00,1.038,1.03813,1.03798,1.03813,24785153.0
2008-03-07 07:04:00,1.0393,1.0393,1.0393,1.0393,10971218.0
2008-03-07 07:05:00,1.03818,1.03825,1.03807,1.03807,10971218.0
2008-03-07 07:06:00,1.03789,1.03789,1.0377,1.03783,10964479.0
2008-03-07 07:07:00,1.038,1.03816,1.038,1.03814,9234348.0
2008-03-07 07:08:00,1.0381,1.03812,1.03802,1.03802,2475574.0
2008-03-07 07:09:00,1.038,1.03817,1.038,1.03817,24037835.0
2008-03-07 07:10:00,1.03815,1.03824,1.03815,1.03818,1884890.0
2008-03-07 07:11:00,1.03823,1.03828,1.03822,1.03828,7860905.0
2008-03-07 07:12:00,1.03832,1.03838,1.03828,1.03836,7671174.0
2008-03-07 07:13:00,1.03825,1.03836,1.03819,1.03819,10117905.0
2008-03-07 07:14:00,1.03814,1.03818,1.03803,1.03818,9668307.0
2008-03-07 07:15:00,1.0382,1.03846,1.03819,1.03846,37566703.0
2008-03-07 07:16:00,1.03847,1.03847,1.0382,1.03835,21074242.0
2008-03-07 07:17:00,1.03831,1.03837,1.03814,1.03833,18600252.0
2008-03-07 07:18:00,1.03832,1.03836,1.0382,1.03823,3380283.0
2008-03-07 07:19:00,1.03822,1.03825,1.03797,1.03825,23833717.0
2008-03-07 07:20:00,1.03828,1.03828,1.03808,1.03824,8298778.0
2008-03-07 07:21:00,1.0382,1.03831,1.03818,1.0382,4957012.0
2008-03-07 07:22:00,1.03805,1.03842,1.03805,1.03842,8606643.0
2008-03-07 07:23:00,1.03833,1.03836,1.0381,1.0381,5020572.0
2008-03-07 07:24:00,1.03809,1.03847,1.03809,1.03847,4275695.0
2008-03-07 07:25:00,1.03839,1.03839,1.03817,1.03833,2471345.0
2008-03-07 07:26:00,1.03827,1.03827,1.03796,1.03796,3567752.0
2008-03-07 07:27:00,1.03795,1.03859,1.03795,1.03859,11400361.0
2008-03-07 07:28:00,1.03859,1.03859,1.03844,1.03844,23665601.0
2008-03-07 07:29:00,1.0385,1.03863,1.03849,1.03863,9751498.0
2008-03-07 07:30:00,1.03862,1.03882,1.03862,1.03867,10487896.0
2008-03-07 07:31:00,1.03872,1.03883,1.03866,1.03883,11090648.0
2008-03-07 07:32:00,1.03881,1.03888,1.03878,1.03888,26337774.0
2008-03-07 07:33:00,1.03884,1.03884,1.03834,1.03836,4272996.0
2008-03-07 07:34:00,1.03826,1.03889,1.03826,1.03889,4123088.0
2008-03-07 07:35:00,1.03881,1.03887,1.03867,1.03867,3596627.0
2008-03-07 07:36:00,1.03861,1.03872,1.03853,1.03872,10078224.0
2008-03-07 07:37:00,1.03873,1.03878,1.03873,1.03878,9036035.0
2008-03-07 07:38:00,1.03873,1.03873,1.03849,1.03869,13389765.0
2008-03-07 07:39:00,1.03868,1.03868,1.03856,1.03864,6106144.0
2008-03-07 07:40:00,1.03871,1.03877,1.03866,1.03873,10115618.0
2008-03-07 07:41:00,1.03871,1.0388,1.03871,1.03878,5285596.0
2008-03-07 07:42:00,1.03887,1.03899,1.03887,1.03899,25408224.0
2008-03-07 07:43:00,1.03897,1.0391,1.03887,1.03908,10308158.0
2008-03-07 07:44:00,1.03914,1.03927,1.03914,1.03914,14604239.0
2008-03-07 07:45:00,1.03918,1.03929,1.03918,1.03923,7707322.0
2008-03-07 07:46:00,1.0393,1.03935,1.03921,1.03921,8613504.0
2008-03-07 07:47:00,1.03934,1.03942,1.03932,1.03932,12549623.0
2008-03-07 07:48:00,1.03921,1.03922,1.03904,1.03922,7608746.0
2008-03-07 07:49:00,1.03937,1.03954,1.03937,1.03949,1554748.0
2008-03-07 07:50:00,1.03957,1.03964,1.03954,1.03963,3792723.0
2008-03-07 07:51:00,1.03977,1.03989,1.03977,1.03978,48005450.0
2008-03-07 07:52:00,1.03975,1.03976,1.03971,1.03976,11843146.0
2008-03-07 07:53:00,1.03986,1.0399,1.03975,1.03975,1447329.0
2008-03-07 07:54:00,1.03974,1.03974,1.03962,1.03962,1650673.0
2008-03-07 07:55:00,1.03963,1.03964,1.03899,1.03961,27305074.0
2008-03-07 07:56:00,1.03963,1.03963,1.03954,1.03957,10942870.0
2008-03-07 07:57:00,1.03957,1.03963,1.03954,1.03954,67076851.0
2008-03-07 07:58:00,1.03953,1.03953,1.03933,1.03936,13273924.0
2008-03-07 07:59:00,1.03922,1.03922,1.03903,1.0391,25899576.0
2008-03-07 08:00:00,1.03914,1.03915,1.03904,1.0391,1742560.0
2008-03-07 08:01:00,1.03928,1.03938,1.03928,1.0393,6250643.0
2008-03-07 08:02:00,1.03939,1.03939,1.03915,1.03931,7984114.0
2008-03-07 08:03:00,1.03937,1.03946,1.03935,1.03945,6606786.0
2008-03-07 08:04:00,1.03951,1.03952,1.03945,1.03951,34182795.0
2008-03-07 08:05:00,1.03958,1.03966,1.03939,1.03948,29768064.0
2008-03-07 08:06:00,1.03935,1.03935,1.03807,1.03914,11023449.0
2008-03-07 08:07:00,1.0392,1.03941,1.0392,1.0394,10583938.0
2008-03-07 08:08:00,1.03942,1.03942,1.03931,1.03935,9840786.0
2008-03-07 08:09:00,1.03937,1.03944,1.03935,1.03935,7322579.0
2008-03-07 08:10:00,1.03935,1.03935,1.03917,1.03927,6354396.0
2008-03-07 08:11:00,1.03926,1.03928,1.03916,1.03916,7651664.0
2008-03-07 08:12:00,1.03916,1.0392,1.03902,1.03902,3367079.0
2008-03-07 08:13:00,1.03898,1.03898,1.03881,1.03895,26559188.0
2008-03-07 08:14:00,1.03873,1.03895,1.03873,1.03888,15791921.0
2008-03-07 08:15:00,1.03886,1.03893,1.03882,1.03892,3466335.0
2008-03-07 08:16:00,1.039,1.03926,1.03848,1.03926,8533666.0
2008-03-07 08:17:00,1.03924,1.03924,1.03913,1.03922,2339196.0
2008-03-07 08:18:00,1.03915,1.03916,1.03904,1.03907,15737351.0
2008-03-07 08:19:00,1.03889,1.03923,1.03889,1.03909,49965110.0
2008-03-07 08:20:00,1.0391,1.03921,1.03908,1.03921,15170863.0
2008-03-07 08:21:00,1.03926,1.03934,1.03924,1.03934,29392081.0
2008-03-07 08:22:00,1.03931,1.03946,1.03931,1.03934,10227088.0
2008-03-07 08:23:00,1.03922,1.03923,1.03917,1.03917,4569004.0
2008-03-07 08:24:00,1.03914,1.03921,1.03889,1.03914,7929105.0
2008-03-07 08:25:00,1.03918,1.03923,1.03903,1.03903,14379010.0
2008-03-07 08:26:00,1.03926,1.03943,1.0392,1.03943,22363239.0
2008-03-07 08:27:00,1.03943,1.03943,1.03925,1.03929,15977025.0
2008-03-07 08:28:00,1.03923,1.03927,1.03917,1.03917,17471567.0
2008-03-07 08:29:00,1.03909,1.03909,1.03889,1.03902,25317909.0
2008-03-07 08:30:00,1.03906,1.03906,1.03888,1.03888,4508439.0
2008-03-07 08:31:00,1.03879,1.03879,1.03832,1.03832,5113096.0
2008-03-07 08:32:00,1.03837,1.03896,1.03833,1.03896,4387314.0
2008-03-07 08:33:00,1.03907,1.03962,1.03907,1.03952,6041294.0
2008-03-07 08:34:00,1.0395,1.03962,1.03946,1.03955,12491317.0
2008-03-07 08:35:00,1.03962,1.03962,1.0395,1.03955,2521546.0
2008-03-07 08:36:00,1.03961,1.03976,1.03948,1.03976,4877995.0
2008-03-07 08:37:00,1.03973,1.03988,1.03973,1.03988,11564041.0
2008-03-07 08:38:00,1.03985,1.03988,1.0397,1.03988,8955227.0
2008-03-07 08:39:00,1.03984,1.03993,1.03973,1.03993,37385286.0
2008-03-07 08:40:00,1.04001,1.04013,1.03996,1.04013,19680737.0
2008-03-07 08:41:00,1.04007,1.04033,1.04007,1.04029,5368506.0
2008-03-07 08:42:00,1.04024,1.0404,1.03995,1.03995,286909.0
2008-03-07 08:43:00,1.03992,1.04068,1.03992,1.04068,20726179.0
2008-03-07 08:44:00,1.04069,1.04083,1.04069,1.04083,10687507.0
2008-03-07 08:45:00,1.04088,1.04093,1.04082,1.04092,2071122.0
2008-03-07 08:46:00,1.04083,1.04084,1.04073,1.04075,3172545.0
2008-03-07 08:47:00,1.04072,1.04072,1.04034,1.04034,34788600.0
2008-03-07 08:48:00,1.0403,1.04052,1.0403,1.04034,5148725.0
2008-03-07 08:49:00,1.04024,1.04024,1.03982,1.03982,17195684.0
2008-03-07 08:50:00,1.03989,1.04037,1.03989,1.04027,18201388.0
2008-03-07 08:51:00,1.04018,1.04018,1.03993,1.03993,2817616.0
2008-03-07 08:52:00,1.03991,1.04003,1.0397,1.03986,6913582.0
2008-03-07 08:53:00,1.03984,1.03993,1.03984,1.03992,20388556.0
2008-03-07 08:54:00,1.03993,1.03998,1.03951,1.03959,5801095.0
2008-03-07 08:55:00,1.03949,1.03957,1.03935,1.03935,13582219.0
2008-03-07 08:56:00,1.03928,1.0394,1.03921,1.0394,46768804.0
2008-03-07 08:57:00,1.0394,1.03942,1.03844,1.03923,11951856.0
2008-03-07 08:58:00,1.03909,1.03911,1.03872,1.03911,3749161.0
2008-03-07 08:59:00,1.03917,1.03946,1.03917,1.03944,2479546.0
2008-03-07 09:00:00,1.03947,1.03947,1.03903,1.03903,10972606.0
2008-03-07 09:01:00,1.03896,1.03898,1.03795,1.03892,41598880.0
2008-03-07 09:02:00,1.0389,1.03896,1.03877,1.03877,5387749.0
2008-03-07 09:03:00,1.0389,1.03893,1.03875,1.03893,9097242.0
2008-03-07 09:04:00,1.03898,1.03901,1.03894,1.03896,22034903.0
2008-03-07 09:05:00,1.03893,1.03902,1.03893,1.03897,24623603.0
2008-03-07 09:06:00,1.03897,1.03897,1.03872,1.03876,6093582.0
2008-03-07 09:07:00,1.03877,1.03893,1.03857,1.0389,1942563.0
2008-03-07 09:08:00,1.0389,1.03894,1.03865,1.03894,40373527.0
2008-03-07 09:09:00,1.03903,1.03909,1.03901,1.03909,117234847.0
2008-03-07 09:10:00,1.03921,1.03952,1.03921,1.03952,4489995.0
2008-03-07 09:11:00,1.03951,1.03973,1.03951,1.03973,1176952.0
2008-03-07 09:12:00,1.03973,1.03995,1.03957,1.03957,4758428.0
2008-03-07 09:13:00,1.03972,1.03972,1.0395,1.0395,16741638.0
2008-03-07 09:14:00,1.03943,1.03948,1.03917,1.03948,3783656.0
2008-03-07 09:15:00,1.03948,1.03951,1.03941,1.03945,6816218.0
2008-03-07 09:16:00,1.03949,1.03953,1.03943,1.03951,21105093.0
2008-03-07 09:17:00,1.03952,1.03952,1.03943,1.03951,14144095.0
2008-03-07 09:18:00,1.03946,1.03946,1.03932,1.03934,1839900.0
2008-03-07 09:19:00,1.03936,1.03936,1.03921,1.03932,40524899.0
2008-03-07 09:20:00,1.03934,1.03937,1.03925,1.03931,4542122.0
2008-03-07 09:21:00,1.0393,1.03937,1.0393,1.03936,5122333.0
2008-03-07 09:22:00,1.03933,1.0394,1.03911,1.03936,7242699.0
2008-03-07 09:23:00,1.03934,1.03943,1.03927,1.03943,3195049.0
2008-03-07 09:24:00,1.03941,1.0395,1.03941,1.03941,7874319.0
2008-03-07 09:25:00,1.03939,1.03946,1.03937,1.03942,29859796.0
2008-03-07 09:26:00,1.03949,1.03953,1.03941,1.03953,3077036.0
2008-03-07 09:27:00,1.03959,1.03959,1.03951,1.03951,2768020.0
2008-03-07 09:28:00,1.03953,1.03968,1.03949,1.03968,7940716.0
2008-03-07 09:29:00,1.03971,1.03971,1.03957,1.03958,9244199.0
2008-03-07 09:30:00,1.0396,1.03991,1.03958,1.03991,2188852.0
2008-03-07 09:31:00,1.04001,1.04014,1.04001,1.04007,12719450.0
2008-03-07 09:32:00,1.04013,1.04013,1.03999,1.04008,3824746.0
2008-03-07 09:33:00,1.03988,1.0401,1.03988,1.03994,14705728.0
2008-03-07 09:34:00,1.03986,1.03994,1.0398,1.0398,14605139.0
2008-03-07 09:35:00,1.03977,1.03984,1.03977,1.03981,5013330.0
2008-03-07 09:36:00,1.03987,1.03998,1.03987,1.03998,3430307.0
2008-03-07 09:37:00,1.04003,1.04014,1.04003,1.04014,19054554.0
2008-03-07 09:38:00,1.04018,1.04018,1.04012,1.04012,10001545.0
2008-03-07 09:39:00,1.04011,1.04011,1.04003,1.0401,25065411.0
2008-03-07 09:40:00,1.04015,1.04021,1.04015,1.04017,15567472.0
2008-03-07 09:41:00,1.04015,1.04038,1.04015,1.04038,1153868.0
2008-03-07 09:42:00,1.04037,1.04038,1.04027,1.04037,6594099.0
2008-03-07 09:43:00,1.04047,1.04059,1.04043,1.04043,5525891.0
2008-03-07 09:44:00,1.04046,1.04054,1.0404,1.0404,11715284.0
2008-03-07 09:45:00,1.0404,1.04052,1.0404,1.04047,15969628.0
2008-03-07 09:46:00,1.04049,1.04056,1.04039,1.04056,12784340.0
2008-03-07 09:47:00,1.04044,1.04044,1.04021,1.04021,8770435.0
2008-03-07 09:48:00,1.04009,1.04009,1.03933,1.0397,10787625.0
2008-03-07 09:49:00,1.03963,1.0402,1.03963,1.04001,23054341.0
2008-03-07 09:50:00,1.03996,1.03996,1.03973,1.03994,6990846.0
2008-03-07 09:51:00,1.04,1.04004,1.03969,1.03969,6584182.0
2008-03-07 09:52:00,1.03969,1.03969,1.03929,1.03945,7554158.0
2008-03-07 09:53:00,1.03939,1.03939,1.03913,1.03913,4181849.0
2008-03-07 09:54:00,1.03916,1.0392,1.03895,1.03913,21522328.0
2008-03-07 09:55:00,1.03906,1.03908,1.03896,1.03908,3172404.0
2008-03-07 09:56:00,1.03916,1.03932,1.03916,1.03931,13248867.0
2008-03-07 09:57:00,1.03904,1.03928,1.03878,1.03928,17669254.0
2008-03-07 09:58:00,1.03931,1.03948,1.03931,1.03941,65168545.0
2008-03-07 09:59:00,1.03949,1.03991,1.03949,1.03986,13643287.0
2008-03-07 10:00:00,1.03977,1.03977,1.0395,1.03954,5623214.0
2008-03-07 10:01:00,1.03966,1.03994,1.0395,1.03994,17888127.0
2008-03-07 10:02:00,1.03995,1.04006,1.03987,1.03987,37577164.0
2008-03-07 10:03:00,1.0399,1.03997,1.03988,1.03997,7830477.0
2008-03-07 10:04:00,1.04005,1.04013,1.04,1.04009,2903413.0
2008-03-07 10:05:00,1.04004,1.04004,1.03993,1.03993,5689682.0
2008-03-07 10:06:00,1.03997,1.04011,1.03995,1.03995,9344150.0
2008-03-07 10:07:00,1.03987,1.03987,1.03939,1.0396,4900688.0
2008-03-07 10:08:00,1.03955,1.03957,1.03932,1.03933,13127098.0
2008-03-07 10:09:00,1.03923,1.03927,1.03907,1.03919,9334244.0
2008-03-07 10:10:00,1.03895,1.03895,1.03872,1.03878,12512927.0
2008-03-07 10:11:00,1.03916,1.03934,1.03916,1.03934,1693098.0
2008-03-07 10:12:00,1.03948,1.03973,1.03948,1.03973,2835449.0
2008-03-07 10:13:00,1.03983,1.03983,1.03946,1.03946,14681475.0
2008-03-07 10:14:00,1.03976,1.03977,1.03956,1.03956,31957733.0
2008-03-07 10:15:00,1.03989,1.04017,1.03989,1.04017,14230544.0
2008-03-07 10:16:00,1.0401,1.04015,1.04007,1.04007,3975404.0
2008-03-07 10:17:00,1.04004,1.04016,1.04004,1.04016,23959541.0
2008-03-07 10:18:00,1.04023,1.04038,1.04017,1.04033,19613118.0
2008-03-07 10:19:00,1.04032,1.04037,1.04026,1.04026,6594385.0
2008-03-07 10:20:00,1.04031,1.0404,1.04025,1.0404,4771224.0
2008-03-07 10:21:00,1.04042,1.04042,1.04033,1.04034,2545886.0
2008-03-07 10:22:00,1.04032,1.04032,1.04013,1.04013,5024664.0
2008-03-07 10:23:00,1.04016,1.0402,1.04008,1.04016,15251308.0
2008-03-07 10:24:00,1.04017,1.04023,1.04011,1.04011,7310722.0
2008-03-07 10:25:00,1.04012,1.04012,1.03997,1.03997,7124725.0
2008-03-07 10:26:00,1.03988,1.0399,1.03981,1.0399,10878313.0
2008-03-07 10:27:00,1.04014,1.04022,1.04008,1.04012,25149430.0
2008-03-07 10:28:00,1.04015,1.04015,1.03978,1.03996,3934418.0
2008-03-07 10:29:00,1.03991,1.0401,1.03986,1.0401,10802625.0
2008-03-07 10:30:00,1.0401,1.0401,1.03994,1.04003,12846929.0
2008-03-07 10:31:00,1.03999,1.03999,1.03984,1.03984,6511792.0
2008-03-07 10:32:00,1.03979,1.03981,1.03969,1.03975,18967479.0
2008-03-07 10:33:00,1.03969,1.03969,1.03944,1.0395,2839700.0
2008-03-07 10:34:00,1.03944,1.03947,1.03929,1.03938,6323965.0
2008-03-07 10:35:00,1.03936,1.03936,1.0392,1.03932,21946516.0
2008-03-07 10:36:00,1.03926,1.03926,1.03903,1.03903,3412975.0
2008-03-07 10:37:00,1.03897,1.03897,1.03837,1.03851,2313777.0
2008-03-07 10:38:00,1.0385,1.03858,1.03846,1.03858,9395188.0
2008-03-07 10:39:00,1.03866,1.03868,1.03861,1.03861,5592435.0
2008-03-07 10:40:00,1.03871,1.03871,1.03857,1.03869,5191808.0
2008-03-07 10:41:00,1.03865,1.03877,1.03861,1.03868,10988491.0
2008-03-07 10:42:00,1.03858,1.03867,1.03858,1.03867,7383960.0
2008-03-07 10:43:00,1.03877,1.03889,1.03851,1.03851,10098752.0
2008-03-07 10:44:00,1.03872,1.03878,1.03866,1.03868,15238262.0
2008-03-07 10:45:00,1.03868,1.03868,1.03844,1.03846,8754348.0
2008-03-07 10:46:00,1.03851,1.03853,1.03826,1.03848,4345154.0
2008-03-07 10:47:00,1.03846,1.03846,1.03821,1.03821,830185.0
2008-03-07 10:48:00,1.03815,1.03826,1.03815,1.03826,33155656.0
2008-03-07 10:49:00,1.03826,1.03846,1.03826,1.03846,9097031.0
2008-03-07 10:50:00,1.03846,1.03852,1.03835,1.0384,3946493.0
2008-03-07 10:51:00,1.03828,1.03828,1.038,1.03818,24136845.0
2008-03-07 10:52:00,1.03826,1.03828,1.03818,1.03818,20823338.0
2008-03-07 10:53:00,1.03813,1.03821,1.03809,1.03821,7158942.0
2008-03-07 10:54:00,1.03821,1.03835,1.03821,1.03832,11725652.0
2008-03-07 10:55:00,1.03832,1.03837,1.03829,1.03833,7711690.0
2008-03-07 10:56:00,1.03841,1.03841,1.03831,1.03838,24295482.0
2008-03-07 10:57:00,1.03838,1.03838,1.03816,1.03816,14403075.0
2008-03-07 10:58:00,1.03805,1.03805,1.03778,1.03778,35059701.0
2008-03-07 10:59:00,1.03766,1.03766,1.03742,1.03742,27294288.0
2008-03-07 11:00:00,1.03733,1.03733,1.03704,1.03704,7021063.0
2008-03-07 11:01:00,1.03685,1.03685,1.03651,1.03664,16382190.0
2008-03-07 11:02:00,1.03666,1.03697,1.03663,1.03697,28067932.0
2008-03-07 11:03:00,1.03705,1.0377,1.03705,1.03769,10704222.0
2008-03-07 11:04:00,1.03766,1.03766,1.03731,1.03756,15162123.0
2008-03-07 11:05:00,1.03763,1.03768,1.03757,1.03764,39218217.0
2008-03-07 11:06:00,1.03761,1.03761,1.03721,1.03721,4058039.0
2008-03-07 11:07:00,1.03724,1.03728,1.03705,1.03723,26101770.0
2008-03-07 11:08:00,1.03723,1.03727,1.03707,1.03707,32279070.0
2008-03-07 11:09:00,1.03691,1.03691,1.03668,1.03668,24544117.0
2008-03-07 11:10:00,1.03648,1.03648,1.03626,1.03641,9073273.0
2008-03-07 11:11:00,1.03636,1.03636,1.03626,1.03628,7952977.0
2008-03-07 11:12:00,1.03617,1.03617,1.03576,1.03576,3346368.0
2008-03-07 11:13:00,1.03567,1.03575,1.03527,1.03527,24182098.0
2008-03-07 11:14:00,1.03539,1.03539,1.03518,1.03521,2704907.0
2008-03-07 11:15:00,1.03518,1.03518,1.03487,1.03487,22041511.0
2008-03-07 11:16:00,1.03496,1.03496,1.03463,1.03473,5864468.0
2008-03-07 11:17:00,1.03467,1.03472,1.03449,1.03449,2361378.0
2008-03-07 11:18:00,1.03447,1.03452,1.03443,1.03445,6301029.0
2008-03-07 11:19:00,1.03444,1.03449,1.03419,1.03438,8311587.0
2008-03-07 11:20:00,1.03424,1.0343,1.03415,1.0343,4784636.0
2008-03-07 11:21:00,1.03399,1.03461,1.03399,1.03461,4535824.0
2008-03-07 11:22:00,1.03455,1.03455,1.03421,1.03435,14160920.0
2008-03-07 11:23:00,1.03434,1.0348,1.03434,1.0348,4832307.0
2008-03-07 11:24:00,1.03496,1.03519,1.03491,1.03519,11912982.0
2008-03-07 11:25:00,1.03534,1.03534,1.03509,1.03509,6470784.0
2008-03-07 11:26:00,1.03508,1.03531,1.03508,1.03531,8209188.0
2008-03-07 11:27:00,1.03535,1.03597,1.03535,1.03597,45857368.0
2008-03-07 11:28:00,1.03601,1.03667,1.03601,1.03667,2992991.0
2008-03-07 11:29:00,1.03667,1.03675,1.03663,1.03675,15236377.0
2008-03-07 11:30:00,1.03694,1.0372,1.03693,1.0372,4335415.0
2008-03-07 11:31:00,1.03723,1.03734,1.03716,1.03734,7813403.0
2008-03-07 11:32:00,1.03733,1.03733,1.03687,1.03687,9484492.0
2008-03-07 11:33:00,1.0368,1.0368,1.03629,1.03676,3675385.0
2008-03-07 11:34:00,1.03676,1.03683,1.03638,1.03683,2475297.0
2008-03-07 11:35:00,1.03692,1.03699,1.03691,1.03699,4032540.0
2008-03-07 11:36:00,1.037,1.03706,1.03685,1.03685,14154350.0
2008-03-07 11:37:00,1.03672,1.03672,1.03624,1.03653,39126236.0
2008-03-07 11:38:00,1.03659,1.0368,1.03659,1.0368,11207574.0
2008-03-07 11:39:00,1.03694,1.0372,1.03694,1.0372,2868127.0
2008-03-07 11:40:00,1.03725,1.03768,1.03725,1.03761,5953076.0
2008-03-07 11:41:00,1.0376,1.0376,1.03744,1.03747,11503340.0
2008-03-07 11:42:00,1.03753,1.03793,1.03744,1.03793,12327077.0
2008-03-07 11:43:00,1.03816,1.0383,1.03812,1.03812,5799519.0
2008-03-07 11:44:00,1.03827,1.03827,1.03812,1.03812,11017186.0
2008-03-07 11:45:00,1.03811,1.03835,1.03811,1.03835,5285904.0
2008-03-07 11:46:00,1.03842,1.03891,1.03842,1.03891,1691469.0
2008-03-07 11:47:00,1.03891,1.03899,1.03879,1.03879,6286793.0
2008-03-07 11:48:00,1.03879,1.03883,1.03859,1.03876,25356810.0
2008-03-07 11:49:00,1.03878,1.03878,1.03867,1.03876,9197422.0
2008-03-07 11:50:00,1.03865,1.03865,1.03823,1.03857,2549523.0
2008-03-07 11:51:00,1.03861,1.03873,1.03861,1.03866,10319185.0
2008-03-07 11:52:00,1.03866,1.03866,1.03845,1.03855,4765087.0
2008-03-07 11:53:00,1.03856,1.03857,1.03849,1.03857,7466925.0
2008-03-07 11:54:00,1.03859,1.03861,1.03844,1.03857,6690107.0
2008-03-07 11:55:00,1.03847,1.03847,1.03815,1.03815,7030341.0
2008-03-07 11:56:00,1.03815,1.03824,1.03812,1.03824,29918394.0
2008-03-07 11:57:00,1.03823,1.03823,1.03814,1.03814,48500140.0
2008-03-07 11:58:00,1.03807,1.03834,1.03807,1.03834,12641610.0
2008-03-07 11:59:00,1.03818,1.03838,1.03812,1.03827,18514506.0
2008-03-07 12:00:00,1.03816,1.03822,1.03795,1.03821,26515654.0
2008-03-07 12:01:00,1.03811,1.03811,1.03777,1.03791,6774210.0
2008-03-07 12:02:00,1.03784,1.03784,1.03752,1.0377,2841722.0
2008-03-07 12:03:00,1.03755,1.03775,1.03755,1.03763,5019984.0
2008-03-07 12:04:00,1.03763,1.03774,1.03763,1.03768,7277080.0
2008-03-07 12:05:00,1.03758,1.03758,1.03726,1.03742,6227630.0
2008-03-07 12:06:00,1.03755,1.03762,1.03754,1.03758,6058494.0
2008-03-07 12:07:00,1.03771,1.03807,1.03771,1.03807,7344374.0
2008-03-07 12:08:00,1.03805,1.03807,1.03783,1.03797,7024513.0
2008-03-07 12:09:00,1.03783,1.03794,1.03776,1.03783,3911077.0
2008-03-07 12:10:00,1.03781,1.03793,1.03781,1.03786,7645979.0
2008-03-07 12:11:00,1.03797,1.03845,1.03797,1.03845,6306755.0
2008-03-07 12:12:00,1.03837,1.03837,1.03788,1.03788,2478482.0
2008-03-07 12:13:00,1.03807,1.03811,1.038,1.03811,30661527.0
2008-03-07 12:14:00,1.03807,1.03807,1.03794,1.03804,7182326.0
2008-03-07 12:15:00,1.03803,1.03815,1.03799,1.03815,7470900.0
2008-03-07 12:16:00,1.03817,1.03823,1.03814,1.03814,6668963.0
2008-03-07 12:17:00,1.03817,1.03817,1.03808,1.03808,1152729.0
2008-03-07 12:18:00,1.03813,1.03835,1.03813,1.03828,25880011.0
2008-03-07 12:19:00,1.03835,1.03836,1.03815,1.03815,15383443.0
2008-03-07 12:20:00,1.03804,1.03804,1.03793,1.03795,18035607.0
2008-03-07 12:21:00,1.03796,1.03807,1.03792,1.03792,2262420.0
2008-03-07 12:22:00,1.03793,1.03795,1.03778,1.03778,12392689.0
2008-03-07 12:23:00,1.03785,1.03791,1.03783,1.03786,2236173.0
2008-03-07 12:24:00,1.03759,1.03808,1.03759,1.03808,11643513.0
2008-03-07 12:25:00,1.03811,1.03811,1.03797,1.03797,47851329.0
2008-03-07 12:26:00,1.03793,1.03796,1.03781,1.03783,11918446.0
2008-03-07 12:27:00,1.03787,1.03788,1.03781,1.03781,10877083.0
2008-03-07 12:28:00,1.03782,1.03786,1.03779,1.03779,7195574.0
2008-03-07 12:29:00,1.03776,1.0379,1.03776,1.03777,127256148.0
2008-03-07 12:30:00,1.03764,1.03764,1.03732,1.03732,6822380.0
2008-03-07 12:31:00,1.03746,1.03797,1.03746,1.03797,3441055.0
2008-03-07 12:32:00,1.03797,1.03797,1.03776,1.03778,2176305.0
2008-03-07 12:33:00,1.03767,1.03772,1.03746,1.03746,26055291.0
2008-03-07 12:34:00,1.03751,1.03754,1.03726,1.03753,50314021.0
2008-03-07 12:35:00,1.03738,1.03738,1.03701,1.03734,5260889.0
2008-03-07 12:36:00,1.03748,1.03752,1.0373,1.03744,11188159.0
2008-03-07 12:37:00,1.03737,1.03738,1.03727,1.03735,3278592.0
2008-03-07 12:38:00,1.03731,1.03731,1.03718,1.0373,7545598.0
2008-03-07 12:39:00,1.03727,1.03734,1.03706,1.03734,27071235.0
2008-03-07 12:40:00,1.03731,1.03731,1.0371,1.03721,17126072.0
2008-03-07 12:41:00,1.03719,1.0374,1.03719,1.03739,49286904.0
2008-03-07 12:42:00,1.0372,1.0372,1.03697,1.03703,6246335.0
2008-03-07 12:43:00,1.03696,1.03708,1.03696,1.03699,10762383.0
2008-03-07 12:44:00,1.03696,1.03706,1.03696,1.03703,5963574.0
2008-03-07 12:45:00,1.03713,1.03724,1.03713,1.03723,8830164.0
2008-03-07 12:46:00,1.03726,1.03741,1.03725,1.03741,7783855.0
2008-03-07 12:47:00,1.03729,1.03786,1.03729,1.03786,2106292.0
2008-03-07 12:48:00,1.038,1.03822,1.038,1.03806,14150639.0
2008-03-07 12:49:00,1.03797,1.03797,1.03767,1.0379,8283349.0
2008-03-07 12:50:00,1.03791,1.03792,1.03783,1.03791,22746636.0
2008-03-07 12:51:00,1.03784,1.03784,1.03731,1.03731,5229132.0
2008-03-07 12:52:00,1.03721,1.03721,1.037,1.037,7646094.0
2008-03-07 12:53:00,1.03701,1.03709,1.03687,1.03687,9323482.0
2008-03-07 12:54:00,1.03678,1.03701,1.03669,1.03701,2471339.0
2008-03-07 12:55:00,1.03707,1.03707,1.03675,1.03675,5355866.0
2008-03-07 12:56:00,1.03671,1.03678,1.03668,1.03672,7599623.0
2008-03-07 12:57:00,1.03665,1.03675,1.03665,1.03673,2635807.0
2008-03-07 12:58:00,1.03662,1.03662,1.03616,1.03624,3578661.0
2008-03-07 12:59:00,1.0362,1.0362,1.03602,1.03602,6124356.0
2008-03-07 13:00:00,1.03592,1.03598,1.03577,1.03589,5595360.0
2008-03-07 13:01:00,1.03586,1.03632,1.03586,1.03615,12073436.0
2008-03-07 13:02:00,1.0361,1.0361,1.03599,1.03602,6902171.0
2008-03-07 13:03:00,1.03587,1.03587,1.03563,1.0357,2228472.0
2008-03-07 13:04:00,1.03575,1.03576,1.03567,1.03567,39354051.0
2008-03-07 13:05:00,1.03578,1.03608,1.03574,1.03608,10070149.0
2008-03-07 13:06:00,1.03628,1.03654,1.03628,1.03639,10615587.0
2008-03-07 13:07:00,1.03652,1.03652,1.03605,1.03605,37872729.0
2008-03-07 13:08:00,1.03607,1.03652,1.03607,1.03652,27720601.0
2008-03-07 13:09:00,1.03653,1.03662,1.03641,1.03641,3622480.0
2008-03-07 13:10:00,1.03601,1.03628,1.03601,1.03628,6000933.0
2008-03-07 13:11:00,1.03628,1.03632,1.03619,1.03628,6576927.0
2008-03-07 13:12:00,1.0363,1.03638,1.03622,1.03628,21623508.0
2008-03-07 13:13:00,1.03633,1.03684,1.03633,1.03684,16233191.0
2008-03-07 13:14:00,1.03693,1.03703,1.03693,1.03703,4015319.0
2008-03-07 13:15:00,1.03701,1.03701,1.03688,1.03688,34334180.0
2008-03-07 13:16:00,1.0368,1.03695,1.0368,1.03695,13092729.0
2008-03-07 13:17:00,1.03692,1.03692,1.0367,1.03689,90681231.0
2008-03-07 13:18:00,1.03688,1.03688,1.03674,1.03674,11073238.0
2008-03-07 13:19:00,1.03676,1.03687,1.03675,1.03686,33219304.0
2008-03-07 13:20:00,1.03689,1.03695,1.03681,1.03694,9180209.0
2008-03-07 13:21:00,1.03699,1.03699,1.03682,1.03683,4308071.0
2008-03-07 13:22:00,1.03685,1.03706,1.03677,1.03706,28300519.0
2008-03-07 13:23:00,1.03715,1.03718,1.03707,1.03713,8288971.0
2008-03-07 13:24:00,1.0371,1.03719,1.0371,1.03715,5236096.0
2008-03-07 13:25:00,1.03711,1.03711,1.03699,1.03699,10848987.0
2008-03-07 13:26:00,1.03692,1.03694,1.03677,1.03677,52735904.0
2008-03-07 13:27:00,1.03674,1.03692,1.03674,1.03685,8489565.0
2008-03-07 13:28:00,1.03673,1.03675,1.03638,1.03638,1726350.0
2008-03-07 13:29:00,1.0364,1.03704,1.03638,1.03704,32456497.0
2008-03-07 13:30:00,1.03718,1.03755,1.03717,1.03755,2285621.0
2008-03-07 13:31:00,1.03775,1.03801,1.03775,1.03801,18602687.0
2008-03-07 13:32:00,1.03802,1.03802,1.0379,1.0379,14503618.0
2008-03-07 13:33:00,1.03794,1.03813,1.03794,1.03813,5861250.0
2008-03-07 13:34:00,1.0383,1.0384,1.0383,1.03838,18717349.0
2008-03-07 13:35:00,1.03843,1.03844,1.03839,1.0384,4778901.0
2008-03-07 13:36:00,1.03845,1.03856,1.0382,1.0382,2642096.0
2008-03-07 13:37:00,1.03838,1.03856,1.03838,1.03856,10642494.0
2008-03-07 13:38:00,1.03864,1.03925,1.03864,1.03925,54917241.0
2008-03-07 13:39:00,1.03933,1.0396,1.03933,1.03945,2438976.0
2008-03-07 13:40:00,1.0393,1.03932,1.0392,1.0392,16828694.0
2008-03-07 13:41:00,1.03934,1.03948,1.03934,1.03947,1267318.0
2008-03-07 13:42:00,1.03951,1.03956,1.03929,1.03929,4190040.0
2008-03-07 13:43:00,1.03931,1.03955,1.0393,1.03955,12264004.0
2008-03-07 13:44:00,1.03968,1.03996,1.03963,1.03996,2581565.0
2008-03-07 13:45:00,1.03981,1.04018,1.03981,1.03983,15841519.0
2008-03-07 13:46:00,1.03983,1.03994,1.03965,1.03988,45581599.0
2008-03-07 13:47:00,1.03993,1.04003,1.03988,1.04003,16882201.0
2008-03-07 13:48:00,1.04006,1.04025,1.04006,1.04018,3976104.0
2008-03-07 13:49:00,1.04011,1.04011,1.03985,1.04001,7675505.0
2008-03-07 13:50:00,1.03994,1.04008,1.0399,1.04008,1337315.0
2008-03-07 13:51:00,1.04006,1.04006,1.03985,1.03985,13382291.0
2008-03-07 13:52:00,1.03982,1.03982,1.03953,1.03953,8010889.0
2008-03-07 13:53:00,1.03945,1.03947,1.03919,1.03919,14391455.0
2008-03-07 13:54:00,1.03902,1.03902,1.03855,1.03886,14589505.0
2008-03-07 13:55:00,1.03851,1.03866,1.03843,1.03848,3031039.0
2008-03-07 13:56:00,1.03862,1.03887,1.03862,1.03882,21428144.0
2008-03-07 13:57:00,1.03884,1.03884,1.03856,1.03878,3878921.0
2008-03-07 13:58:00,1.03884,1.03884,1.03853,1.03853,5436236.0
2008-03-07 13:59:00,1.03864,1.039,1.03864,1.03893,25950750.0
2008-03-07 14:00:00,1.03895,1.03939,1.03895,1.03939,15336377.0
2008-03-07 14:01:00,1.03943,1.03984,1.03943,1.03984,6581197.0
2008-03-07 14:02:00,1.03987,1.04023,1.03987,1.04022,30591005.0
2008-03-07 14:03:00,1.04025,1.04069,1.04025,1.04053,4264651.0
2008-03-07 14:04:00,1.04083,1.0412,1.04083,1.0412,11894690.0
2008-03-07 14:05:00,1.04121,1.04165,1.04121,1.04165,13615509.0
2008-03-07 14:06:00,1.04171,1.0421,1.04171,1.0421,7549362.0
2008-03-07 14:07:00,1.04215,1.04253,1.04215,1.04253,3832194.0
2008-03-07 14:08:00,1.04159,1.04306,1.04159,1.04306,6789017.0
2008-03-07 14:09:00,1.04314,1.04378,1.04314,1.04378,22449383.0
2008-03-07 14:10:00,1.04379,1.04389,1.04366,1.04389,6628754.0
2008-03-07 14:11:00,1.04402,1.04432,1.04402,1.04432,14840484.0
2008-03-07 14:12:00,1.04424,1.0443,1.04419,1.0443,23575075.0
2008-03-07 14:13:00,1.04427,1.0443,1.04426,1.04426,13572552.0
2008-03-07 14:14:00,1.04421,1.04421,1.0436,1.0436,5952809.0
2008-03-07 14:15:00,1.04354,1.04366,1.04351,1.04366,19264952.0
2008-03-07 14:16:00,1.04353,1.04353,1.04322,1.04336,8670443.0
2008-03-07 14:17:00,1.04331,1.04345,1.04331,1.04345,87540480.0
2008-03-07 14:18:00,1.04348,1.04371,1.04348,1.04371,22045494.0
2008-03-07 14:19:00,1.04366,1.04384,1.04366,1.04373,20973870.0
2008-03-07 14:20:00,1.04373,1.04422,1.04373,1.04404,53636662.0
2008-03-07 14:21:00,1.04397,1.04421,1.04383,1.04421,4218668.0
2008-03-07 14:22:00,1.04429,1.04451,1.04429,1.04448,23820537.0
2008-03-07 14:23:00,1.04447,1.04447,1.04433,1.04436,17913069.0
2008-03-07 14:24:00,1.04422,1.04422,1.04387,1.04408,79601491.0
2008-03-07 14:25:00,1.04406,1.04406,1.04345,1.04345,8226564.0
2008-03-07 14:26:00,1.04366,1.04366,1.04335,1.04335,1555110.0
2008-03-07 14:27:00,1.04323,1.04323,1.04291,1.04292,4105676.0
2008-03-07 14:28:00,1.04289,1.04289,1.04265,1.04265,15525457.0
2008-03-07 14:29:00,1.04251,1.04285,1.04251,1.04285,25354374.0
2008-03-07 14:30:00,1.04294,1.04312,1.04294,1.04312,13586064.0
2008-03-07 14:31:00,1.04309,1.0431,1.04302,1.04304,9125806.0
2008-03-07 14:32:00,1.04314,1.04341,1.04314,1.04341,8321147.0
2008-03-07 14:33:00,1.04338,1.04355,1.04334,1.04334,16237739.0
2008-03-07 14:34:00,1.04344,1.04356,1.04342,1.04356,10849986.0
2008-03-07 14:35:00,1.0437,1.04374,1.04368,1.04373,6638126.0
2008-03-07 14:36:00,1.04374,1.04399,1.04374,1.04399,4671680.0
2008-03-07 14:37:00,1.04407,1.04422,1.04374,1.04411,12921323.0
2008-03-07 14:38:00,1.04412,1.04436,1.04412,1.04436,4398526.0
2008-03-07 14:39:00,1.0445,1.04467,1.0445,1.04467,3870986.0
2008-03-07 14:40:00,1.04473,1.04478,1.04443,1.04468,9889665.0
2008-03-07 14:41:00,1.04475,1.04496,1.04469,1.04496,9998595.0
2008-03-07 14:42:00,1.04503,1.0451,1.04492,1.04507,2878366.0
2008-03-07 14:43:00,1.04504,1.04509,1.04489,1.04489,16896257.0
2008-03-07 14:44:00,1.04469,1.04474,1.04465,1.04465,12661470.0
2008-03-07 14:45:00,1.04467,1.04479,1.04467,1.04479,17854920.0
2008-03-07 14:46:00,1.04479,1.04489,1.04469,1.04489,40738336.0
2008-03-07 14:47:00,1.04497,1.04523,1.04497,1.04523,27167564.0
2008-03-07 14:48:00,1.04527,1.04554,1.04527,1.0455,7501174.0
2008-03-07 14:49:00,1.04557,1.04586,1.04543,1.04586,2363677.0
2008-03-07 14:50:00,1.04594,1.046,1.04582,1.04582,2635513.0
2008-03-07 14:51:00,1.0457,1.04571,1.04564,1.04568,46311426.0
2008-03-07 14:52:00,1.04583,1.04616,1.04583,1.04616,3724089.0
2008-03-07 14:53:00,1.04619,1.04619,1.0459,1.04593,29312579.0
2008-03-07 14:54:00,1.04591,1.04603,1.0459,1.04591,84059794.0
2008-03-07 14:55:00,1.04582,1.04582,1.04553,1.04553,27494061.0
2008-03-07 14:56:00,1.04529,1.04533,1.04433,1.04532,3895417.0
2008-03-07 14:57:00,1.04537,1.0455,1.04536,1.0455,49419714.0
2008-03-07 14:58:00,1.0455,1.04563,1.04543,1.04563,8732378.0
2008-03-07 14:59:00,1.04563,1.04582,1.04563,1.04582,67245878.0
2008-03-07 15:00:00,1.04585,1.04608,1.04585,1.04608,15226338.0
2008-03-07 15:01:00,1.04604,1.04612,1.04587,1.04587,6787013.0
2008-03-07 15:02:00,1.0458,1.0458,1.04541,1.04541,11614437.0
2008-03-07 15:03:00,1.04527,1.04541,1.04522,1.04522,3391494.0
2008-03-07 15:04:00,1.04537,1.04563,1.04537,1.04563,1711734.0
2008-03-07 15:05:00,1.0457,1.04575,1.04559,1.04574,13110976.0
2008-03-07 15:06:00,1.04577,1.04577,1.04545,1.04545,11572579.0
2008-03-07 15:07:00,1.04549,1.04549,1.04536,1.04539,3178376.0
2008-03-07 15:08:00,1.04528,1.04528,1.04507,1.04515,72656164.0
2008-03-07 15:09:00,1.04518,1.04528,1.04518,1.04523,20542260.0
2008-03-07 15:10:00,1.04523,1.04523,1.04514,1.04514,5152073.0
2008-03-07 15:11:00,1.04504,1.04504,1.04495,1.04495,8215306.0
2008-03-07 15:12:00,1.04483,1.04483,1.04448,1.04448,7897677.0
2008-03-07 15:13:00,1.04437,1.04437,1.04401,1.04419,27055133.0
2008-03-07 15:14:00,1.04422,1.04433,1.04413,1.04413,5400413.0
2008-03-07 15:15:00,1.04386,1.04462,1.04386,1.04462,18494805.0
2008-03-07 15:16:00,1.04476,1.04494,1.04462,1.04488,14340448.0
2008-03-07 15:17:00,1.04496,1.04534,1.04496,1.04534,6010294.0
2008-03-07 15:18:00,1.04539,1.04539,1.04491,1.04491,6049526.0
2008-03-07 15:19:00,1.04489,1.04489,1.04435,1.04444,13598947.0
2008-03-07 15:20:00,1.0444,1.0444,1.04396,1.04396,1556711.0
2008-03-07 15:21:00,1.04392,1.04392,1.04334,1.04345,43571791.0
2008-03-07 15:22:00,1.04363,1.04381,1.04359,1.04359,19478975.0
2008-03-07 15:23:00,1.04353,1.0436,1.0434,1.0436,21488270.0
2008-03-07 15:24:00,1.04353,1.0437,1.0435,1.04365,1548214.0
2008-03-07 15:25:00,1.04372,1.04375,1.0436,1.0436,5412375.0
2008-03-07 15:26:00,1.04354,1.04354,1.04313,1.04313,4676987.0
2008-03-07 15:27:00,1.04315,1.04315,1.04283,1.04288,31718304.0
2008-03-07 15:28:00,1.04286,1.04311,1.04208,1.04208,6949761.0
2008-03-07 15:29:00,1.04291,1.04291,1.04252,1.04252,15346655.0
2008-03-07 15:30:00,1.04257,1.04257,1.04183,1.04183,6252196.0
2008-03-07 15:31:00,1.04196,1.04196,1.04143,1.04143,3997770.0
2008-03-07 15:32:00,1.04136,1.04136,1.04055,1.04092,17675799.0
2008-03-07 15:33:00,1.04076,1.04085,1.04058,1.04085,10182659.0
2008-03-07 15:34:00,1.04093,1.04111,1.04091,1.04111,21067186.0
2008-03-07 15:35:00,1.04117,1.04131,1.04117,1.04123,8931581.0
2008-03-07 15:36:00,1.0412,1.0412,1.04077,1.04077,7674221.0
2008-03-07 15:37:00,1.04068,1.04068,1.03964,1.04035,5030046.0
2008-03-07 15:38:00,1.04026,1.04026,1.03969,1.03969,26874946.0
2008-03-07 15:39:00,1.03962,1.03962,1.03921,1.03921,42114226.0
2008-03-07 15:40:00,1.03917,1.03917,1.03785,1.03785,2816351.0
2008-03-07 15:41:00,1.03876,1.03876,1.03845,1.03845,9775146.0
2008-03-07 15:42:00,1.03837,1.03837,1.03793,1.03793,3895324.0
2008-03-07 15:43:00,1.03773,1.03773,1.03728,1.03728,13648042.0
2008-03-07 15:44:00,1.0375,1.03753,1.03732,1.03748,10864896.0
2008-03-07 15:45:00,1.03747,1.03768,1.03741,1.03753,8658393.0
2008-03-07 15:46:00,1.03757,1.038,1.03757,1.0378,5890537.0
2008-03-07 15:47:00,1.03805,1.0383,1.03805,1.0383,562562.0
2008-03-07 15:48:00,1.03733,1.0385,1.03733,1.03836,11173458.0
2008-03-07 15:49:00,1.03851,1.03877,1.03851,1.03877,10469009.0
2008-03-07 15:50:00,1.0388,1.03898,1.03851,1.03858,16865951.0
2008-03-07 15:51:00,1.03853,1.03853,1.03825,1.03833,45121632.0
2008-03-07 15:52:00,1.03831,1.03831,1.0381,1.0381,10364958.0
2008-03-07 15:53:00,1.03808,1.03808,1.03773,1.03789,14285046.0
2008-03-07 15:54:00,1.03786,1.03786,1.0375,1.03755,6546639.0
2008-03-07 15:55:00,1.03748,1.03748,1.03724,1.03735,2763049.0
2008-03-07 15:56:00,1.03751,1.03763,1.03743,1.03743,2981178.0
2008-03-07 15:57:00,1.0373,1.03746,1.03728,1.03746,3319602.0
2008-03-07 15:58:00,1.03749,1.0383,1.03749,1.0383,6030599.0
2008-03-07 15:59:00,1.03851,1.03884,1.03851,1.03869,10518249.0
2008-03-07 16:00:00,1.03868,1.03917,1.03863,1.03916,1516331.0
2008-03-07 16:01:00,1.03911,1.03911,1.03869,1.03874,4162765.0
2008-03-07 16:02:00,1.03865,1.03868,1.03844,1.03844,4847160.0
2008-03-07 16:03:00,1.03835,1.03835,1.03826,1.0383,3791850.0
2008-03-07 16:04:00,1.03833,1.03833,1.038,1.03809,3552084.0
2008-03-07 16:05:00,1.03796,1.03796,1.03767,1.03767,5584864.0
2008-03-07 16:06:00,1.03768,1.03768,1.03759,1.03762,60290424.0
2008-03-07 16:07:00,1.03739,1.03739,1.037,1.037,12853331.0
2008-03-07 16:08:00,1.0369,1.03707,1.03689,1.03689,952540.0
2008-03-07 16:09:00,1.03689,1.03699,1.03672,1.03672,13123290.0
2008-03-07 16:10:00,1.03664,1.03697,1.03657,1.03697,7511628.0
2008-03-07 16:11:00,1.03706,1.03745,1.03706,1.03745,14241445.0
2008-03-07 16:12:00,1.03752,1.03752,1.03725,1.03736,20557249.0
2008-03-07 16:13:00,1.03755,1.03804,1.03755,1.03804,5512633.0
2008-03-07 16:14:00,1.03806,1.0385,1.03806,1.0385,4746498.0
2008-03-07 16:15:00,1.03854,1.03873,1.03842,1.03873,9363714.0
2008-03-07 16:16:00,1.03898,1.03898,1.03847,1.03847,8934952.0
2008-03-07 16:17:00,1.03843,1.03893,1.03841,1.03893,9415103.0
2008-03-07 16:18:00,1.03889,1.03889,1.03861,1.03862,7141378.0
2008-03-07 16:19:00,1.03857,1.03857,1.03806,1.03808,18075106.0
2008-03-07 16:20:00,1.03812,1.0382,1.03804,1.03804,9824735.0
2008-03-07 16:21:00,1.038,1.03823,1.03796,1.03823,5330154.0
2008-03-07 16:22:00,1.03834,1.03843,1.03829,1.03832,8719428.0
2008-03-07 16:23:00,1.03822,1.03855,1.03816,1.03855,10160418.0
2008-03-07 16:24:00,1.03874,1.03909,1.03874,1.03909,3906749.0
2008-03-07 16:25:00,1.03903,1.03904,1.03866,1.03866,19429756.0
2008-03-07 16:26:00,1.0385,1.0385,1.03806,1.03806,4035239.0
2008-03-07 16:27:00,1.03795,1.03816,1.03789,1.03816,3728867.0
2008-03-07 16:28:00,1.03812,1.03812,1.03808,1.03812,453477.0
2008-03-07 16:29:00,1.03819,1.03831,1.03807,1.03831,13952751.0
2008-03-07 16:30:00,1.03728,1.03819,1.03728,1.03792,18838489.0
2008-03-07 16:31:00,1.03786,1.03853,1.03786,1.03853,36809707.0
2008-03-07 16:32:00,1.03862,1.03913,1.03862,1.03908,3208864.0
2008-03-07 16:33:00,1.03905,1.0391,1.0389,1.03893,10359312.0
2008-03-07 16:34:00,1.03886,1.03892,1.03884,1.03892,20316961.0
2008-03-07 16:35:00,1.03918,1.03973,1.03918,1.03973,9890342.0
2008-03-07 16:36:00,1.03989,1.0408,1.03989,1.0408,7727170.0
2008-03-07 16:37:00,1.04083,1.04099,1.04069,1.04069,11617951.0
2008-03-07 16:38:00,1.04054,1.04054,1.0401,1.0401,25394193.0
2008-03-07 16:39:00,1.03996,1.04028,1.03996,1.04028,10438151.0
2008-03-07 16:40:00,1.04031,1.04068,1.04031,1.04068,18869851.0
2008-03-07 16:41:00,1.04057,1.04067,1.04043,1.04064,28519362.0
2008-03-07 16:42:00,1.04062,1.04116,1.04058,1.04108,30574000.0
2008-03-07 16:43:00,1.04114,1.04157,1.04041,1.04157,5115269.0
2008-03-07 16:44:00,1.04165,1.04201,1.04165,1.04188,7064869.0
2008-03-07 16:45:00,1.04186,1.04186,1.04105,1.04145,53823915.0
2008-03-07 16:46:00,1.04144,1.04177,1.04144,1.04159,54716545.0
2008-03-07 16:47:00,1.04195,1.04261,1.04195,1.04261,4290615.0
2008-03-07 16:48:00,1.0427,1.04279,1.04266,1.04279,33188640.0
2008-03-07 16:49:00,1.04278,1.04285,1.04267,1.0427,15673638.0
2008-03-07 16:50:00,1.04277,1.04295,1.04277,1.04285,82890450.0
2008-03-07 16:51:00,1.04277,1.04282,1.04247,1.04247,9255602.0
2008-03-07 16:52:00,1.04244,1.04248,1.04226,1.04248,9301032.0
2008-03-07 16:53:00,1.04238,1.04238,1.04194,1.04194,10535943.0
2008-03-07 16:54:00,1.04196,1.04242,1.04196,1.04242,29651425.0
2008-03-07 16:55:00,1.0426,1.04298,1.0426,1.04298,15726834.0
2008-03-07 16:56:00,1.04315,1.04346,1.043,1.04346,25359580.0
2008-03-07 16:57:00,1.04365,1.04483,1.04365,1.04475,84419720.0
2008-03-07 16:58:00,1.04488,1.04509,1.04467,1.04467,8476693.0
2008-03-07 16:59:00,1.04463,1.04463,1.04428,1.04428,8805922.0
2008-03-07 17:00:00,1.04422,1.04422,1.04365,1.04372,99147789.0
2008-03-07 17:01:00,1.0437,1.0437,1.0432,1.0434,2285089.0
2008-03-07 17:02:00,1.04345,1.04357,1.04334,1.04341,11363282.0
2008-03-07 17:03:00,1.04336,1.04336,1.04301,1.04309,6174447.0
2008-03-07 17:04:00,1.04308,1.04308,1.04282,1.04284,16297649.0
2008-03-07 17:05:00,1.04276,1.04276,1.04258,1.04258,1359698.0
2008-03-07 17:06:00,1.0426,1.0426,1.04236,1.04239,3989996.0
2008-03-07 17:07:00,1.04234,1.04234,1.04207,1.04207,8613542.0
2008-03-07 17:08:00,1.04191,1.04191,1.04153,1.04153,6100599.0
2008-03-07 17:09:00,1.04147,1.04149,1.04136,1.04146,3660440.0
2008-03-07 17:10:00,1.0413,1.0413,1.04065,1.04065,17808744.0
2008-03-07 17:11:00,1.04052,1.04052,1.03982,1.03982,2413993.0
2008-03-07 17:12:00,1.03983,1.03983,1.03926,1.03926,44636405.0
2008-03-07 17:13:00,1.03925,1.03931,1.03911,1.03911,17056879.0
2008-03-07 17:14:00,1.03897,1.03897,1.03877,1.03895,4480278.0
2008-03-07 17:15:00,1.03908,1.03922,1.03903,1.03903,35679096.0
2008-03-07 17:16:00,1.03915,1.03952,1.03915,1.03952,120806700.0
2008-03-07 17:17:00,1.03941,1.03941,1.03877,1.03894,2474215.0
2008-03-07 17:18:00,1.03875,1.03914,1.03866,1.03886,13803039.0
2008-03-07 17:19:00,1.03889,1.03932,1.03889,1.03932,5448550.0
2008-03-07 17:20:00,1.03946,1.03984,1.03946,1.03974,35793466.0
2008-03-07 17:21:00,1.03988,1.04015,1.03988,1.04,12965542.0
2008-03-07 17:22:00,1.0397,1.0397,1.03922,1.03922,13244076.0
2008-03-07 17:23:00,1.03895,1.03915,1.03892,1.03914,18039430.0
2008-03-07 17:24:00,1.03906,1.03942,1.03906,1.03923,10572309.0
2008-03-07 17:25:00,1.0392,1.03952,1.0392,1.03952,11581604.0
2008-03-07 17:26:00,1.03964,1.04025,1.0396,1.04025,15508345.0
2008-03-07 17:27:00,1.04052,1.04068,1.04039,1.04039,36672642.0
2008-03-07 17:28:00,1.04036,1.04037,1.04018,1.04026,13937922.0
2008-03-07 17:29:00,1.04015,1.04015,1.03977,1.03992,645202.0
2008-03-07 17:30:00,1.03988,1.03991,1.03972,1.03991,12964393.0
2008-03-07 17:31:00,1.03996,1.0402,1.03996,1.04017,4921205.0
2008-03-07 17:32:00,1.04012,1.04021,1.04003,1.04003,7760730.0
2008-03-07 17:33:00,1.03985,1.04024,1.03985,1.04024,3642571.0
2008-03-07 17:34:00,1.04035,1.04043,1.04034,1.04042,4484010.0
2008-03-07 17:35:00,1.04047,1.04057,1.04033,1.04033,3708247.0
2008-03-07 17:36:00,1.04046,1.04082,1.04005,1.04005,3566747.0
2008-03-07 17:37:00,1.04002,1.04004,1.03975,1.03982,18255676.0
2008-03-07 17:38:00,1.03971,1.04028,1.03971,1.04028,2793460.0
2008-03-07 17:39:00,1.04021,1.04021,1.03999,1.04002,14601238.0
2008-03-07 17:40:00,1.0401,1.04032,1.0401,1.04032,36174651.0
2008-03-07 17:41:00,1.04039,1.04057,1.04031,1.04057,2938804.0
2008-03-07 17:42:00,1.04044,1.04044,1.04011,1.04011,5932385.0
2008-03-07 17:43:00,1.04012,1.0407,1.04012,1.0407,8809349.0
2008-03-07 17:44:00,1.04058,1.04099,1.04058,1.04099,1616101.0
2008-03-07 17:45:00,1.04081,1.04081,1.04046,1.04046,14516165.0
2008-03-07 17:46:00,1.0404,1.04057,1.0404,1.04057,13640372.0
2008-03-07 17:47:00,1.04072,1.04081,1.04061,1.04073,3260087.0
2008-03-07 17:48:00,1.04083,1.041,1.04083,1.041,4602019.0
2008-03-07 17:49:00,1.04084,1.04104,1.04084,1.04092,36169831.0
2008-03-07 17:50:00,1.04095,1.04095,1.04074,1.04087,19936957.0
2008-03-07 17:51:00,1.04076,1.04076,1.04052,1.04052,6289848.0
2008-03-07 17:52:00,1.04034,1.04055,1.04034,1.04051,3743771.0
2008-03-07 17:53:00,1.04028,1.04046,1.04004,1.04025,12005424.0
2008-03-07 17:54:00,1.04021,1.04046,1.04021,1.04046,5363701.0
2008-03-07 17:55:00,1.04058,1.04066,1.04052,1.04055,5925699.0
2008-03-07 17:56:00,1.04053,1.04053,1.03945,1.04008,7362761.0
2008-03-07 17:57:00,1.04003,1.04007,1.03986,1.04,6897117.0
2008-03-07 17:58:00,1.03995,1.03995,1.03936,1.03936,3692896.0
2008-03-07 17:59:00,1.0392,1.0392,1.03881,1.03881,25831155.0
2008-03-07 18:00:00,1.03874,1.03874,1.03844,1.03844,12683617.0
2008-03-07 18:01:00,1.03835,1.03835,1.03783,1.03783,3799583.0
2008-03-07 18:02:00,1.0378,1.03781,1.03764,1.03765,8117953.0
2008-03-07 18:03:00,1.03749,1.03751,1.03723,1.03723,8213798.0
2008-03-07 18:04:00,1.03716,1.03737,1.03716,1.03737,7903799.0
2008-03-07 18:05:00,1.03731,1.03731,1.03712,1.03718,13407832.0
2008-03-07 18:06:00,1.03715,1.0372,1.03698,1.03703,9367223.0
2008-03-07 18:07:00,1.03703,1.03703,1.03695,1.03698,5962210.0
2008-03-07 18:08:00,1.03692,1.03713,1.03687,1.03713,5469896.0
2008-03-07 18:09:00,1.03722,1.03742,1.03721,1.03721,10651652.0
2008-03-07 18:10:00,1.03728,1.03752,1.03728,1.03752,12711979.0
2008-03-07 18:11:00,1.03756,1.03762,1.03742,1.03742,7928872.0
2008-03-07 18:12:00,1.0373,1.03735,1.03704,1.03726,5894920.0
2008-03-07 18:13:00,1.03715,1.03715,1.03688,1.03688,19707873.0
2008-03-07 18:14:00,1.03684,1.03684,1.03585,1.03585,41090957.0
2008-03-07 18:15:00,1.0358,1.03596,1.03558,1.03596,7308160.0
2008-03-07 18:16:00,1.03605,1.03609,1.03577,1.03609,9673240.0
2008-03-07 18:17:00,1.03597,1.03597,1.03573,1.03574,5120769.0
2008-03-07 18:18:00,1.03573,1.03573,1.03505,1.03505,6472560.0
2008-03-07 18:19:00,1.03486,1.035,1.03486,1.03489,6319069.0
2008-03-07 18:20:00,1.03474,1.03474,1.03427,1.03427,17917065.0
2008-03-07 18:21:00,1.03412,1.03412,1.03355,1.03374,11468094.0
2008-03-07 18:22:00,1.03389,1.03423,1.03389,1.03423,13518873.0
2008-03-07 18:23:00,1.03414,1.03414,1.03357,1.03357,30271477.0
2008-03-07 18:24:00,1.03352,1.03356,1.03327,1.03356,12384352.0
2008-03-07 18:25:00,1.0336,1.03365,1.03354,1.03364,4084902.0
2008-03-07 18:26:00,1.03361,1.03367,1.03348,1.03348,12015900.0
2008-03-07 18:27:00,1.03338,1.03338,1.0331,1.0331,6071555.0
2008-03-07 18:28:00,1.03313,1.03333,1.03313,1.03331,20220460.0
2008-03-07 18:29:00,1.03337,1.03363,1.03337,1.03363,8601218.0
2008-03-07 18:30:00,1.03381,1.034,1.0338,1.034,41701011.0
2008-03-07 18:31:00,1.034,1.03484,1.034,1.03484,19354144.0
2008-03-07 18:32:00,1.03496,1.03532,1.03496,1.03518,8589378.0
2008-03-07 18:33:00,1.03524,1.03554,1.03523,1.03554,2257922.0
2008-03-07 18:34:00,1.03563,1.03605,1.03563,1.03581,7083634.0
2008-03-07 18:35:00,1.03592,1.03608,1.03591,1.03608,9205597.0
2008-03-07 18:36:00,1.03614,1.03618,1.0361,1.03617,14265335.0
2008-03-07 18:37:00,1.03609,1.03629,1.03609,1.03623,14968703.0
2008-03-07 18:38:00,1.03633,1.03645,1.03617,1.03617,6845540.0
2008-03-07 18:39:00,1.03605,1.03615,1.03602,1.03605,2096822.0
2008-03-07 18:40:00,1.03601,1.03613,1.03584,1.03584,4723283.0
2008-03-07 18:41:00,1.03595,1.03607,1.03587,1.03587,9271523.0
2008-03-07 18:42:00,1.03576,1.03576,1.03536,1.03536,17801364.0
2008-03-07 18:43:00,1.03527,1.03527,1.03509,1.03509,13704601.0
2008-03-07 18:44:00,1.0349,1.0349,1.0343,1.03459,12141501.0
2008-03-07 18:45:00,1.03448,1.03452,1.03437,1.03452,4159800.0
2008-03-07 18:46:00,1.03443,1.03443,1.03432,1.03439,4318972.0
2008-03-07 18:47:00,1.03435,1.03456,1.03435,1.0345,1556734.0
2008-03-07 18:48:00,1.0345,1.03466,1.0345,1.03465,15819252.0
2008-03-07 18:49:00,1.03469,1.03476,1.03447,1.03447,6270689.0
2008-03-07 18:50:00,1.03436,1.03442,1.03425,1.03438,11548506.0
2008-03-07 18:51:00,1.03439,1.03444,1.0343,1.0343,7405856.0
2008-03-07 18:52:00,1.0342,1.0342,1.03404,1.03404,6491123.0
2008-03-07 18:53:00,1.03402,1.03417,1.03398,1.03398,13939575.0
2008-03-07 18:54:00,1.03391,1.03391,1.03385,1.03388,7151300.0
2008-03-07 18:55:00,1.03388,1.03414,1.03388,1.03414,3586954.0
2008-03-07 18:56:00,1.0342,1.03449,1.03395,1.03449,3074615.0
2008-03-07 18:57:00,1.0346,1.03466,1.03453,1.03455,10441411.0
2008-03-07 18:58:00,1.03443,1.03443,1.03413,1.03413,9021622.0
2008-03-07 18:59:00,1.03409,1.03409,1.03363,1.03363,4258791.0
2008-03-07 19:00:00,1.03355,1.03383,1.03339,1.03383,11688049.0
2008-03-07 19:01:00,1.03394,1.03397,1.03384,1.03397,8112207.0
2008-03-07 19:02:00,1.03396,1.03405,1.03389,1.03396,6772079.0
2008-03-07 19:03:00,1.03395,1.03395,1.03323,1.03344,6089539.0
2008-03-07 19:04:00,1.03332,1.03348,1.0332,1.03347,13394893.0
2008-03-07 19:05:00,1.03345,1.03354,1.03338,1.03344,2289077.0
2008-03-07 19:06:00,1.03346,1.03346,1.03299,1.03321,15998254.0
2008-03-07 19:07:00,1.03329,1.03333,1.0332,1.03333,2374294.0
2008-03-07 19:08:00,1.03323,1.03323,1.03312,1.03312,3880524.0
2008-03-07 19:09:00,1.03315,1.03336,1.03315,1.03317,14308026.0
2008-03-07 19:10:00,1.03356,1.034,1.03356,1.03397,23675013.0
2008-03-07 19:11:00,1.03407,1.03434,1.03407,1.03434,5047819.0
2008-03-07 19:12:00,1.03431,1.03431,1.03396,1.03396,13916284.0
2008-03-07 19:13:00,1.03398,1.03402,1.03379,1.03379,6609001.0
2008-03-07 19:14:00,1.0337,1.03376,1.03331,1.03331,7584201.0
2008-03-07 19:15:00,1.03329,1.03342,1.03326,1.03342,16937264.0
2008-03-07 19:16:00,1.03333,1.03333,1.03318,1.03324,8987332.0
2008-03-07 19:17:00,1.03312,1.03312,1.03292,1.03301,13377362.0
2008-03-07 19:18:00,1.03312,1.03344,1.03312,1.03344,12816349.0
2008-03-07 19:19:00,1.03326,1.03367,1.03326,1.03348,4576373.0
2008-03-07 19:20:00,1.03352,1.03358,1.03347,1.03352,9509131.0
2008-03-07 19:21:00,1.03351,1.03367,1.03351,1.03352,7709864.0
2008-03-07 19:22:00,1.03345,1.03369,1.03339,1.0335,17077565.0
2008-03-07 19:23:00,1.03368,1.03368,1.03352,1.03352,5502890.0
2008-03-07 19:24:00,1.0335,1.03358,1.03341,1.03345,6244647.0
2008-03-07 19:25:00,1.03347,1.03361,1.03347,1.03354,19621103.0
2008-03-07 19:26:00,1.03353,1.03353,1.03337,1.03337,1018450.0
2008-03-07 19:27:00,1.03308,1.03333,1.03308,1.03333,14731474.0
2008-03-07 19:28:00,1.03342,1.03342,1.03321,1.03327,13931054.0
2008-03-07 19:29:00,1.03323,1.03357,1.03323,1.03357,25265541.0
2008-03-07 19:30:00,1.03368,1.03385,1.03356,1.03373,16537598.0
2008-03-07 19:31:00,1.03377,1.03396,1.03377,1.03396,8261950.0
2008-03-07 19:32:00,1.034,1.034,1.03378,1.03378,4907937.0
2008-03-07 19:33:00,1.03378,1.03378,1.03357,1.03357,12021986.0
2008-03-07 19:34:00,1.03354,1.03354,1.0332,1.0332,33015047.0
2008-03-07 19:35:00,1.03324,1.03335,1.03324,1.03335,17347936.0
2008-03-07 19:36:00,1.0331,1.0334,1.0324,1.03319,13950140.0
2008-03-07 19:37:00,1.03316,1.03316,1.033,1.03307,20746839.0
2008-03-07 19:38:00,1.03302,1.03311,1.03281,1.03281,7858603.0
2008-03-07 19:39:00,1.03298,1.03298,1.03279,1.03281,24739741.0
2008-03-07 19:40:00,1.03281,1.03298,1.03281,1.03292,3374868.0
2008-03-07 19:41:00,1.03284,1.03284,1.03267,1.03277,16893339.0
2008-03-07 19:42:00,1.03295,1.03317,1.03295,1.0331,9593107.0
2008-03-07 19:43:00,1.033,1.03307,1.03292,1.03304,13889263.0
2008-03-07 19:44:00,1.03297,1.03297,1.03274,1.03274,21266731.0
2008-03-07 19:45:00,1.03274,1.03289,1.03274,1.03289,5808019.0
2008-03-07 19:46:00,1.03292,1.03316,1.03292,1.03311,3377592.0
2008-03-07 19:47:00,1.03309,1.03313,1.033,1.033,4173199.0
2008-03-07 19:48:00,1.03321,1.03339,1.03321,1.03339,6265865.0
2008-03-07 19:49:00,1.0335,1.03352,1.03343,1.0335,3704971.0
2008-03-07 19:50:00,1.03347,1.03386,1.03347,1.03386,4830169.0
2008-03-07 19:51:00,1.03383,1.0339,1.03383,1.03385,13962511.0
2008-03-07 19:52:00,1.03384,1.03384,1.03363,1.03363,11039335.0
2008-03-07 19:53:00,1.03362,1.03368,1.03349,1.03349,7684125.0
2008-03-07 19:54:00,1.03347,1.03352,1.0334,1.0334,6053937.0
2008-03-07 19:55:00,1.03335,1.03335,1.03328,1.03328,8459115.0
2008-03-07 19:56:00,1.03329,1.03331,1.033,1.03331,8074980.0
2008-03-07 19:57:00,1.03334,1.03334,1.03323,1.03324,18610818.0
2008-03-07 19:58:00,1.03323,1.03323,1.0331,1.0331,5152353.0
2008-03-07 19:59:00,1.03304,1.03304,1.03286,1.03286,10414323.0
2008-03-07 20:00:00,1.03286,1.03311,1.03263,1.03311,6091364.0
2008-03-07 20:01:00,1.03311,1.03314,1.03305,1.0331,3931292.0
2008-03-07 20:02:00,1.03315,1.03315,1.03292,1.03292,5644006.0
2008-03-07 20:03:00,1.03291,1.03328,1.03289,1.03327,19206145.0
2008-03-07 20:04:00,1.0333,1.03336,1.0333,1.0333,12623578.0
2008-03-07 20:05:00,1.03334,1.03336,1.03322,1.03336,21532433.0
2008-03-07 20:06:00,1.03341,1.03341,1.03334,1.03334,4452933.0
2008-03-07 20:07:00,1.03343,1.03372,1.03343,1.03347,6580799.0
2008-03-07 20:08:00,1.03347,1.03366,1.03326,1.03366,5163929.0
2008-03-07 20:09:00,1.03356,1.0338,1.03353,1.03353,16604487.0
2008-03-07 20:10:00,1.03379,1.03422,1.03379,1.03422,15962027.0
2008-03-07 20:11:00,1.03432,1.03471,1.03432,1.03471,8788106.0
2008-03-07 20:12:00,1.03469,1.03469,1.03459,1.03467,2438089.0
2008-03-07 20:13:00,1.03452,1.03482,1.03452,1.03477,6050443.0
2008-03-07 20:14:00,1.03473,1.03488,1.03473,1.03488,1702030.0
2008-03-07 20:15:00,1.03487,1.03487,1.03474,1.0348,7942278.0
2008-03-07 20:16:00,1.0348,1.0348,1.0343,1.03466,24685472.0
2008-03-07 20:17:00,1.03466,1.03466,1.03442,1.03442,4153709.0
2008-03-07 20:18:00,1.03434,1.03434,1.03395,1.03395,13840918.0
2008-03-07 20:19:00,1.0339,1.0339,1.03373,1.03387,47642994.0
2008-03-07 20:20:00,1.03395,1.03406,1.03373,1.03404,10498959.0
2008-03-07 20:21:00,1.03407,1.03414,1.03407,1.03411,16247937.0
2008-03-07 20:22:00,1.03399,1.03417,1.03399,1.03408,9162845.0
2008-03-07 20:23:00,1.03431,1.03439,1.03418,1.03418,9922038.0
2008-03-07 20:24:00,1.03413,1.03428,1.03407,1.03428,8722831.0
2008-03-07 20:25:00,1.03431,1.03431,1.03421,1.03421,13157196.0
2008-03-07 20:26:00,1.03419,1.03443,1.03419,1.03443,13914469.0
2008-03-07 20:27:00,1.03443,1.03449,1.03443,1.03449,8806436.0
2008-03-07 20:28:00,1.03456,1.03489,1.03452,1.03489,11598874.0
2008-03-07 20:29:00,1.03487,1.03513,1.03487,1.03513,15552693.0
2008-03-07 20:30:00,1.03512,1.03516,1.03499,1.035,25258871.0
2008-03-07 20:31:00,1.035,1.035,1.03481,1.03481,8474168.0
2008-03-07 20:32:00,1.03476,1.0349,1.03473,1.0349,27344541.0
2008-03-07 20:33:00,1.0349,1.03498,1.0349,1.03492,16518496.0
2008-03-07 20:34:00,1.03491,1.03491,1.0348,1.03486,10188616.0
2008-03-07 20:35:00,1.03484,1.03493,1.03463,1.03476,4243534.0
2008-03-07 20:36:00,1.03479,1.0348,1.03467,1.0348,23694125.0
2008-03-07 20:37:00,1.03475,1.0348,1.03472,1.03472,6443994.0
2008-03-07 20:38:00,1.03469,1.03469,1.03459,1.03459,16611563.0
2008-03-07 20:39:00,1.03452,1.03452,1.03443,1.03443,23662427.0
2008-03-07 20:40:00,1.03439,1.03445,1.03432,1.03441,4243506.0
2008-03-07 20:41:00,1.03436,1.03436,1.03395,1.03395,13062629.0
2008-03-07 20:42:00,1.03389,1.03389,1.03365,1.03365,30021514.0
2008-03-07 20:43:00,1.03369,1.03382,1.03353,1.03382,5218919.0
2008-03-07 20:44:00,1.03385,1.03397,1.03294,1.03397,14312570.0
2008-03-07 20:45:00,1.03393,1.03397,1.03391,1.03391,9353590.0
2008-03-07 20:46:00,1.03405,1.03412,1.03403,1.03412,9557399.0
2008-03-07 20:47:00,1.03409,1.03423,1.03409,1.03423,13918914.0
2008-03-07 20:48:00,1.03418,1.03418,1.03352,1.03406,8095110.0
2008-03-07 20:49:00,1.03424,1.03437,1.03424,1.03433,4691320.0
2008-03-07 20:50:00,1.03425,1.03443,1.03425,1.03436,18078379.0
2008-03-07 20:51:00,1.03431,1.03431,1.03402,1.03417,8210958.0
2008-03-07 20:52:00,1.03419,1.03445,1.03419,1.03445,19432184.0
2008-03-07 20:53:00,1.03441,1.03458,1.03433,1.03433,8995758.0
2008-03-07 20:54:00,1.0343,1.03448,1.0343,1.03448,19352699.0
2008-03-07 20:55:00,1.03454,1.03467,1.03453,1.03467,5444782.0
2008-03-07 20:56:00,1.03471,1.03476,1.03464,1.03464,8550625.0
2008-03-07 20:57:00,1.0346,1.0346,1.03435,1.03435,6299440.0
2008-03-07 20:58:00,1.0343,1.0343,1.03415,1.03426,19870331.0
2008-03-07 20:59:00,1.03428,1.03461,1.03428,1.03461,11111459.0
2008-03-07 21:00:00,1.03457,1.03457,1.03435,1.03438,20629760.0
2008-03-07 21:01:00,1.0341,1.03429,1.0341,1.0342,11022591.0
2008-03-07 21:02:00,1.03417,1.03417,1.0341,1.0341,3036267.0
2008-03-07 21:03:00,1.03402,1.03402,1.03391,1.03393,10885311.0
2008-03-07 21:04:00,1.03374,1.03374,1.03353,1.03353,13109389.0
2008-03-07 21:05:00,1.0334,1.0334,1.03299,1.03319,10477241.0
2008-03-07 21:06:00,1.03323,1.03323,1.03312,1.03323,9107696.0
2008-03-07 21:07:00,1.0333,1.03343,1.0333,1.03343,6769369.0
2008-03-07 21:08:00,1.03339,1.03352,1.03339,1.03342,5149441.0
2008-03-07 21:09:00,1.03343,1.03347,1.03325,1.03347,23853194.0
2008-03-07 21:10:00,1.03343,1.03352,1.03343,1.03352,5838823.0
2008-03-07 21:11:00,1.03359,1.03367,1.03355,1.03356,8621186.0
2008-03-07 21:12:00,1.03349,1.03356,1.03342,1.03356,5926745.0
2008-03-07 21:13:00,1.03356,1.03356,1.0334,1.0334,46515436.0
2008-03-07 21:14:00,1.03324,1.03345,1.03322,1.03345,14408330.0
2008-03-07 21:15:00,1.03348,1.03362,1.03332,1.03354,9781836.0
2008-03-07 21:16:00,1.03335,1.03341,1.03307,1.03341,7287198.0
2008-03-07 21:17:00,1.03342,1.03363,1.03342,1.03346,13415912.0
2008-03-07 21:18:00,1.03345,1.03367,1.03345,1.03364,4496071.0
2008-03-07 21:19:00,1.03365,1.03382,1.03365,1.03382,10242505.0
2008-03-07 21:20:00,1.0338,1.0338,1.03359,1.03359,18456645.0
2008-03-07 21:21:00,1.03355,1.03355,1.03311,1.03315,10020535.0
2008-03-07 21:22:00,1.03324,1.03344,1.03324,1.03331,12373433.0
2008-03-07 21:23:00,1.03333,1.03333,1.03318,1.03321,10010782.0
2008-03-07 21:24:00,1.03313,1.03313,1.03278,1.03278,6241694.0
2008-03-07 21:25:00,1.03266,1.03266,1.03229,1.03229,14987217.0
2008-03-07 21:26:00,1.03233,1.03233,1.03222,1.03222,5537583.0
2008-03-07 21:27:00,1.03225,1.03231,1.03215,1.03231,12046426.0
2008-03-07 21:28:00,1.03231,1.03231,1.03192,1.0322,6757833.0
2008-03-07 21:29:00,1.03231,1.03262,1.03231,1.03262,12177946.0
2008-03-07 21:30:00,1.03253,1.03265,1.03244,1.03265,16922031.0
2008-03-07 21:31:00,1.03272,1.03277,1.03266,1.03271,11424866.0
2008-03-07 21:32:00,1.03265,1.03265,1.03249,1.03249,19090015.0
2008-03-07 21:33:00,1.03261,1.03266,1.03247,1.03266,11245267.0
2008-03-07 21:34:00,1.0327,1.03271,1.03265,1.03269,7178773.0
2008-03-07 21:35:00,1.03267,1.03273,1.0325,1.0327,10982896.0
2008-03-07 21:36:00,1.03271,1.03271,1.03238,1.03261,11191704.0
2008-03-07 21:37:00,1.03252,1.03254,1.03243,1.03243,19997602.0
2008-03-07 21:38:00,1.03235,1.03235,1.03225,1.03225,1891580.0
2008-03-07 21:39:00,1.03219,1.03219,1.0321,1.03214,12251215.0
2008-03-07 21:40:00,1.03211,1.03212,1.03199,1.03199,3662993.0
2008-03-07 21:41:00,1.03188,1.03191,1.03166,1.03166,4646042.0
2008-03-07 21:42:00,1.03172,1.03201,1.03172,1.03189,9879466.0
2008-03-07 21:43:00,1.03187,1.03201,1.03187,1.03201,4251090.0
2008-03-07 21:44:00,1.03202,1.03215,1.03202,1.03212,9424417.0
2008-03-07 21:45:00,1.03205,1.03212,1.03205,1.03209,8016154.0
2008-03-07 21:46:00,1.03188,1.03224,1.03188,1.03224,13355367.0
2008-03-07 21:47:00,1.03243,1.03306,1.03243,1.03306,10179632.0
2008-03-07 21:48:00,1.03315,1.03318,1.03302,1.03302,11341681.0
2008-03-07 21:49:00,1.03297,1.03304,1.03292,1.03304,7212022.0
2008-03-07 21:50:00,1.03301,1.03305,1.03271,1.03271,6163785.0
2008-03-07 21:51:00,1.03269,1.03269,1.03252,1.03257,22656779.0
2008-03-07 21:52:00,1.03253,1.03253,1.03245,1.03247,3442914.0
2008-03-07 21:53:00,1.03245,1.03245,1.03233,1.03245,20040511.0
2008-03-07 21:54:00,1.03251,1.03255,1.03236,1.03236,9544059.0
2008-03-07 21:55:00,1.03229,1.03229,1.03218,1.03222,5929333.0
2008-03-07 21:56:00,1.03227,1.03237,1.03223,1.03226,5539615.0
2008-03-07 21:57:00,1.03222,1.03222,1.03214,1.03214,2906863.0
2008-03-07 21:58:00,1.03213,1.03231,1.03204,1.03231,3583935.0
2008-03-07 21:59:00,1.03238,1.03244,1.03234,1.03243,5930143.0
2008-03-07 22:00:00,1.03237,1.03245,1.03231,1.03245,13044512.0
2008-03-07 22:01:00,1.03245,1.03258,1.03245,1.03258,8274471.0
2008-03-07 22:02:00,1.03246,1.0328,1.03246,1.0328,4386130.0
2008-03-07 22:03:00,1.03287,1.03306,1.03287,1.03303,9280533.0
2008-03-07 22:04:00,1.03301,1.03301,1.03265,1.0327,19201320.0
2008-03-07 22:05:00,1.03257,1.03257,1.03227,1.03227,9179121.0
2008-03-07 22:06:00,1.0323,1.03238,1.03229,1.03235,15012193.0
2008-03-07 22:07:00,1.03228,1.03256,1.03221,1.03256,8924921.0
2008-03-07 22:08:00,1.03259,1.03259,1.03251,1.03251,7074763.0
2008-03-07 22:09:00,1.03251,1.03264,1.03251,1.03264,10815201.0
2008-03-07 22:10:00,1.0327,1.03275,1.03268,1.03275,21135691.0
2008-03-07 22:11:00,1.03272,1.03283,1.03259,1.03283,8998055.0
2008-03-07 22:12:00,1.03287,1.0329,1.0328,1.03286,26871657.0
2008-03-07 22:13:00,1.03307,1.0333,1.03307,1.03322,3746044.0
2008-03-07 22:14:00,1.03331,1.03346,1.03331,1.03346,19468010.0
2008-03-07 22:15:00,1.03365,1.03378,1.03365,1.03365,8931123.0
2008-03-07 22:16:00,1.03361,1.03361,1.03347,1.0336,7109339.0
2008-03-07 22:17:00,1.0336,1.03361,1.03347,1.03361,16841688.0
2008-03-07 22:18:00,1.03365,1.03378,1.03365,1.03378,10526668.0
2008-03-07 22:19:00,1.03387,1.03391,1.03366,1.03375,10715169.0
2008-03-07 22:20:00,1.0338,1.03401,1.0338,1.03401,14804566.0
2008-03-07 22:21:00,1.0341,1.03436,1.0341,1.03436,10916822.0
2008-03-07 22:22:00,1.03436,1.03442,1.03425,1.03425,10054526.0
2008-03-07 22:23:00,1.0343,1.03455,1.0343,1.03455,22423071.0
2008-03-07 22:24:00,1.03463,1.03509,1.03463,1.03509,34712604.0
2008-03-07 22:25:00,1.03518,1.03547,1.03518,1.03547,6453273.0
2008-03-07 22:26:00,1.0356,1.03588,1.0356,1.03582,1022115.0
2008-03-07 22:27:00,1.03571,1.03571,1.03516,1.03516,7927066.0
2008-03-07 22:28:00,1.03521,1.03523,1.03513,1.03513,7550705.0
2008-03-07 22:29:00,1.03509,1.03509,1.03482,1.03482,17107112.0
2008-03-07 22:30:00,1.03466,1.03466,1.03432,1.03432,1600767.0
2008-03-07 22:31:00,1.03437,1.03456,1.03437,1.03456,1608082.0
2008-03-07 22:32:00,1.03464,1.03475,1.03369,1.03475,5862264.0
2008-03-07 22:33:00,1.03474,1.03483,1.03473,1.03476,6730338.0
2008-03-07 22:34:00,1.03478,1.03484,1.03475,1.03478,15280388.0
2008-03-07 22:35:00,1.03482,1.03499,1.03482,1.03496,8126224.0
2008-03-07 22:36:00,1.035,1.03511,1.03495,1.03511,52371112.0
2008-03-07 22:37:00,1.03511,1.03511,1.03493,1.03499,17899876.0
2008-03-07 22:38:00,1.03491,1.03491,1.03477,1.03482,12428739.0
2008-03-07 22:39:00,1.03484,1.03489,1.03484,1.03488,19006187.0
2008-03-07 22:40:00,1.03479,1.03493,1.03455,1.03493,8448522.0
2008-03-07 22:41:00,1.03492,1.03494,1.03483,1.03494,14277004.0
2008-03-07 22:42:00,1.03476,1.03514,1.03476,1.0351,8647112.0
2008-03-07 22:43:00,1.03523,1.03558,1.03523,1.03558,4535458.0
2008-03-07 22:44:00,1.03568,1.03594,1.03568,1.03594,31602034.0
2008-03-07 22:45:00,1.036,1.03613,1.0359,1.0359,3153398.0
2008-03-07 22:46:00,1.03586,1.03586,1.03574,1.03574,7723871.0
2008-03-07 22:47:00,1.03582,1.03584,1.03577,1.03584,12553772.0
2008-03-07 22:48:00,1.03585,1.03597,1.03585,1.03596,15742443.0
2008-03-07 22:49:00,1.03594,1.03594,1.03539,1.03539,9220668.0
2008-03-07 22:50:00,1.03537,1.03548,1.03537,1.0354,19811659.0
2008-03-07 22:51:00,1.03536,1.03536,1.03531,1.03533,7143055.0
2008-03-07 22:52:00,1.03537,1.03542,1.03537,1.03542,1058957.0
2008-03-07 22:53:00,1.03542,1.03558,1.03542,1.03558,9201489.0
2008-03-07 22:54:00,1.03561,1.03572,1.03559,1.03572,8254365.0
2008-03-07 22:55:00,1.03575,1.03578,1.03571,1.03576,4871429.0
2008-03-07 22:56:00,1.03569,1.0357,1.03563,1.03566,5920851.0
2008-03-07 22:57:00,1.03556,1.03575,1.03471,1.03575,15530930.0
2008-03-07 22:58:00,1.0343,1.0343,1.0341,1.0343,17687039.0
2008-03-07 22:59:00,1.03588,1.03597,1.03588,1.03597,17687039.0
2008-03-07 23:00:00,1.03596,1.036,1.03592,1.03599,10041305.0
2008-03-07 23:01:00,1.03592,1.03611,1.03483,1.03611,8431845.0
2008-03-07 23:02:00,1.03623,1.0364,1.03623,1.03637,6329613.0
2008-03-07 23:03:00,1.03648,1.03648,1.03613,1.03613,28874013.0
2008-03-07 23:04:00,1.03608,1.03608,1.03594,1.03601,7197169.0
2008-03-07 23:05:00,1.03608,1.03608,1.03571,1.03582,18816195.0
2008-03-07 23:06:00,1.03572,1.03576,1.03565,1.03576,9811239.0
2008-03-07 23:07:00,1.03578,1.03582,1.03571,1.03571,6356913.0
2008-03-07 23:08:00,1.0356,1.03568,1.03538,1.03557,11119110.0
2008-03-07 23:09:00,1.03573,1.03573,1.03472,1.03572,14924682.0
2008-03-07 23:10:00,1.03573,1.03574,1.03558,1.03569,7813008.0
2008-03-07 23:11:00,1.03571,1.03571,1.03566,1.03569,39576812.0
2008-03-07 23:12:00,1.03575,1.03592,1.03575,1.03589,14741692.0
2008-03-07 23:14:00,1.03597,1.03607,1.03574,1.03574,14492372.0
2008-03-07 23:15:00,1.03572,1.03598,1.03568,1.03584,5261702.0
2008-03-07 23:16:00,1.0359,1.03599,1.03587,1.03587,6919676.0
2008-03-07 23:18:00,1.03576,1.03576,1.03552,1.03552,10960200.0
2008-03-07 23:19:00,1.03546,1.03565,1.03546,1.03565,4825913.0
2008-03-07 23:20:00,1.03576,1.03591,1.03576,1.03586,7032782.0
2008-03-07 23:21:00,1.0356,1.03584,1.0356,1.03564,7670441.0
2008-03-07 23:22:00,1.03564,1.03575,1.03564,1.03564,6676999.0
2008-03-07 23:23:00,1.03571,1.03581,1.03571,1.03578,2871112.0
2008-03-07 23:24:00,1.03565,1.03587,1.03549,1.03561,4392406.0
2008-03-07 23:25:00,1.03574,1.03577,1.03562,1.03562,12687039.0
2008-03-07 23:26:00,1.03548,1.03565,1.03535,1.03565,6573326.0
2008-03-07 23:27:00,1.03561,1.03568,1.03558,1.03568,16694370.0
2008-03-07 23:28:00,1.03559,1.03568,1.03543,1.03543,11231278.0
2008-03-07 23:29:00,1.03537,1.03539,1.03512,1.03512,7167234.0
2008-03-07 23:30:00,1.03501,1.03501,1.03481,1.03481,18867909.0
2008-03-07 23:31:00,1.03476,1.03478,1.03469,1.03474,12465616.0
2008-03-07 23:32:00,1.03484,1.03527,1.03484,1.03527,11353132.0
2008-03-07 23:33:00,1.03536,1.03536,1.03508,1.03509,11898049.0
2008-03-07 23:34:00,1.0351,1.03525,1.0351,1.03525,2533632.0
2008-03-07 23:35:00,1.03523,1.03532,1.03519,1.0353,2779676.0
2008-03-07 23:36:00,1.03513,1.03515,1.03504,1.0351,7899980.0
2008-03-07 23:37:00,1.03499,1.03505,1.03487,1.03503,10057665.0
2008-03-07 23:38:00,1.03495,1.03495,1.03479,1.03479,2322537.0
2008-03-07 23:39:00,1.03487,1.03491,1.03482,1.03491,22764951.0
2008-03-07 23:40:00,1.03495,1.03515,1.03495,1.03507,8139255.0
2008-03-07 23:41:00,1.03498,1.03507,1.03476,1.03476,7239431.0
2008-03-07 23:42:00,1.03484,1.03486,1.03474,1.03477,22390367.0
2008-03-07 23:43:00,1.03492,1.03499,1.03492,1.03496,20630398.0
2008-03-07 23:44:00,1.03491,1.03495,1.03456,1.03456,4914302.0
2008-03-07 23:45:00,1.03455,1.03455,1.03443,1.03454,19709148.0
2008-03-07 23:48:00,1.03444,1.0346,1.03444,1.0346,11623310.0
2008-03-07 23:49:00,1.03458,1.03458,1.03444,1.03444,2504757.0
2008-03-07 23:50:00,1.03445,1.03445,1.03434,1.03435,32549656.0
2008-03-07 23:51:00,1.03437,1.03437,1.0341,1.0341,10413863.0
2008-03-07 23:52:00,1.03404,1.03404,1.03376,1.03376,5045491.0
2008-03-07 23:53:00,1.03376,1.03377,1.03367,1.03369,23704397.0
2008-03-07 23:54:00,1.03371,1.03387,1.03353,1.03387,39835088.0
2008-03-07 23:55:00,1.03388,1.03401,1.03372,1.03372,7648209.0
2008-03-07 23:56:00,1.03367,1.03367,1.03356,1.03359,10895130.0
2008-03-07 23:57:00,1.03354,1.03384,1.03354,1.0338,7445409.0
2008-03-07 23:58:00,1.03382,1.03391,1.03382,1.03391,17001791.0
2008-03-07 23:59:00,1.03393,1.03393,1.03358,1.03376,19954072.0
2008-03-09 23:00:00,1.03223,1.0326,1.0322,1.03258,10867909.0
2008-03-09 23:01:00,1.03277,1.03335,1.03209,1.03335,8596574.0
2008-03-09 23:02:00,1.03334,1.03334,1.03252,1.03252,6203977.0
2008-03-09 23:03:00,1.03264,1.03301,1.03264,1.03269,29067938.0
2008-03-09 23:04:00,1.03258,1.03258,1.0324,1.03254,7385236.0
2008-03-09 23:05:00,1.03283,1.03296,1.03268,1.03291,19148880.0
2008-03-09 23:06:00,1.03277,1.03279,1.03242,1.03279,9563879.0
2008-03-09 23:07:00,1.03292,1.03321,1.0329,1.03321,19973455.0
2008-03-09 23:08:00,1.03312,1.0339,1.03312,1.03351,10993535.0
2008-03-09 23:09:00,1.03361,1.03361,1.03234,1.03331,16298778.0
2008-03-09 23:10:00,1.03319,1.03319,1.03272,1.03272,7138540.0
2008-03-09 23:11:00,1.03272,1.03339,1.03272,1.03339,40520711.0
2008-03-09 23:12:00,1.03335,1.03355,1.03335,1.03355,13851497.0
2008-03-09 23:14:00,1.03354,1.03374,1.03306,1.03306,15815418.0
2008-03-09 23:15:00,1.03291,1.03354,1.03291,1.03354,5653859.0
2008-03-09 23:16:00,1.03357,1.03383,1.03353,1.03383,6442410.0
2008-03-09 23:17:00,1.03397,1.034,1.03354,1.03354,15867756.0
2008-03-09 23:18:00,1.03343,1.03359,1.03335,1.03359,9999329.0
2008-03-09 23:19:00,1.03356,1.03406,1.03356,1.03406,4813800.0
2008-03-09 23:20:00,1.03427,1.03435,1.03368,1.03368,7075690.0
2008-03-09 23:21:00,1.03334,1.03373,1.03334,1.03372,8655900.0
2008-03-09 23:23:00,1.03383,1.03383,1.03365,1.03365,2431617.0
2008-03-09 23:24:00,1.03362,1.03383,1.03352,1.03377,4428186.0
2008-03-09 23:25:00,1.03383,1.03383,1.03362,1.03362,12799770.0
2008-03-09 23:26:00,1.0335,1.03359,1.03332,1.03359,5716256.0
2008-03-09 23:27:00,1.03345,1.03345,1.03331,1.03332,15386991.0
2008-03-09 23:30:00,1.0333,1.03339,1.0333,1.03339,5720111.0
2008-03-09 23:31:00,1.0335,1.03369,1.0335,1.03354,12500750.0
2008-03-09 23:32:00,1.03346,1.03346,1.03313,1.03313,11727656.0
2008-03-09 23:33:00,1.03307,1.03343,1.03307,1.03333,10866439.0
2008-03-09 23:34:00,1.03351,1.03365,1.03351,1.0336,2337552.0
2008-03-09 23:35:00,1.03353,1.03361,1.03336,1.0335,2553993.0
2008-03-09 23:36:00,1.03324,1.03324,1.03313,1.03322,8069427.0
2008-03-09 23:37:00,1.03318,1.03349,1.03318,1.03339,10104503.0
2008-03-09 23:38:00,1.03335,1.03335,1.03306,1.03306,15062737.0
2008-03-09 23:39:00,1.03306,1.03306,1.03297,1.03297,23227466.0
2008-03-09 23:40:00,1.033,1.03338,1.033,1.03319,7751352.0
2008-03-09 23:41:00,1.0332,1.03376,1.0332,1.03334,11752028.0
2008-03-09 23:42:00,1.03325,1.03335,1.03314,1.03332,22702650.0
2008-03-09 23:45:00,1.03339,1.0334,1.03335,1.03335,19335368.0
2008-03-09 23:46:00,1.03327,1.03328,1.03315,1.03328,27463275.0
2008-03-09 23:47:00,1.03341,1.03345,1.0333,1.0333,22023308.0
2008-03-09 23:48:00,1.03333,1.03345,1.03325,1.03334,12587127.0
2008-03-09 23:49:00,1.03334,1.03405,1.03325,1.03385,24707177.0
2008-03-09 23:50:00,1.0337,1.0337,1.03339,1.03339,33675825.0
2008-03-09 23:51:00,1.03328,1.03331,1.03315,1.03331,8791945.0
2008-03-09 23:52:00,1.03343,1.03352,1.03324,1.03352,5001256.0
2008-03-09 23:53:00,1.03358,1.0336,1.03324,1.03329,23448613.0
2008-03-09 23:54:00,1.03329,1.0334,1.03309,1.03339,33638517.0
2008-03-09 23:57:00,1.03342,1.03349,1.03329,1.03332,7815873.0
2008-03-09 23:58:00,1.03329,1.03342,1.03325,1.03342,19420446.0
2008-03-09 23:59:00,1.03362,1.03373,1.03342,1.03366,18322293.0
2008-03-10 00:00:00,1.03357,1.03358,1.03346,1.03358,11146050.0
2008-03-10 00:01:00,1.03355,1.03372,1.03355,1.03372,3484704.0
2008-03-10 00:02:00,1.03369,1.03369,1.03343,1.03355,19464148.0
2008-03-10 00:03:00,1.03357,1.03367,1.03356,1.03365,16573473.0
2008-03-10 00:04:00,1.03373,1.03399,1.03373,1.03399,10008196.0
2008-03-10 00:05:00,1.03389,1.03389,1.03338,1.03364,10278926.0
2008-03-10 00:06:00,1.03364,1.03376,1.03364,1.03372,20274808.0
2008-03-10 00:07:00,1.03368,1.03373,1.03365,1.03373,4430458.0
2008-03-10 00:08:00,1.03371,1.03372,1.03362,1.03362,30728346.0
2008-03-10 00:09:00,1.03359,1.03359,1.03359,1.03359,557011.0
2008-03-10 00:10:00,1.03359,1.03381,1.03359,1.0338,27971015.0
2008-03-10 00:11:00,1.03376,1.03389,1.03376,1.03386,12362957.0
2008-03-10 00:12:00,1.03383,1.03383,1.03368,1.03368,13770421.0
2008-03-10 00:13:00,1.03366,1.03394,1.03275,1.03372,7988395.0
2008-03-10 00:14:00,1.03368,1.03373,1.03351,1.03351,24174217.0
2008-03-10 00:15:00,1.03356,1.03356,1.03334,1.03336,4190017.0
2008-03-10 00:16:00,1.03329,1.03329,1.03308,1.03308,13359880.0
2008-03-10 00:17:00,1.03299,1.03299,1.03275,1.03275,9877690.0
2008-03-10 00:18:00,1.03265,1.03265,1.03254,1.0326,11612146.0
2008-03-10 00:19:00,1.03256,1.03256,1.03238,1.03238,6559057.0
2008-03-10 00:20:00,1.03226,1.03237,1.03219,1.03219,8474272.0
2008-03-10 00:21:00,1.03212,1.03244,1.03212,1.03233,7305753.0
2008-03-10 00:22:00,1.03239,1.03239,1.03219,1.03227,6266717.0
2008-03-10 00:23:00,1.0322,1.0322,1.0321,1.0321,3566686.0
2008-03-10 00:24:00,1.03219,1.03228,1.03219,1.03223,5738203.0
2008-03-10 00:25:00,1.03202,1.03202,1.03167,1.03167,5662904.0
2008-03-10 00:26:00,1.03161,1.03227,1.03161,1.03227,7362793.0
2008-03-10 00:27:00,1.03128,1.03242,1.03128,1.03232,60027818.0
2008-03-10 00:28:00,1.03221,1.03221,1.0318,1.03213,19274506.0
2008-03-10 00:29:00,1.03206,1.03206,1.03162,1.03162,2329914.0
2008-03-10 00:30:00,1.03163,1.03173,1.03157,1.03168,5983146.0
2008-03-10 00:31:00,1.03166,1.03166,1.03148,1.03162,14302113.0
2008-03-10 00:32:00,1.03154,1.03168,1.03154,1.03164,7341306.0
2008-03-10 00:33:00,1.03161,1.03161,1.0304,1.03141,5489211.0
2008-03-10 00:34:00,1.03128,1.03128,1.03061,1.03061,4084874.0
2008-03-10 00:35:00,1.03054,1.03054,1.03032,1.03032,6300095.0
2008-03-10 00:36:00,1.03027,1.03032,1.03027,1.03032,13464802.0
2008-03-10 00:37:00,1.0303,1.0303,1.03017,1.03017,1629426.0
2008-03-10 00:38:00,1.02994,1.03019,1.02992,1.02992,6314983.0
2008-03-10 00:39:00,1.02986,1.02986,1.02965,1.02965,10959673.0
2008-03-10 00:40:00,1.02961,1.02974,1.02956,1.02974,15205725.0
2008-03-10 00:41:00,1.02985,1.02985,1.02971,1.02971,4328935.0
2008-03-10 00:42:00,1.02968,1.02984,1.02967,1.02967,9805332.0
2008-03-10 00:43:00,1.02973,1.02978,1.02962,1.02978,14362600.0
2008-03-10 00:44:00,1.02979,1.03,1.02979,1.03,12248963.0
2008-03-10 00:45:00,1.02982,1.02991,1.02963,1.02989,15594302.0
2008-03-10 00:46:00,1.0304,1.0305,1.0304,1.0305,13886410.0
2008-03-10 00:47:00,1.02984,1.02994,1.02961,1.02965,13886410.0
2008-03-10 00:48:00,1.02954,1.02954,1.02924,1.02924,27366068.0
2008-03-10 00:49:00,1.02912,1.02912,1.02902,1.02902,14585523.0
2008-03-10 00:50:00,1.02907,1.02908,1.02907,1.02908,412685.0
2008-03-10 00:51:00,1.02906,1.02906,1.02893,1.02893,3418602.0
2008-03-10 00:52:00,1.02889,1.02895,1.02887,1.02895,2324778.0
2008-03-10 00:53:00,1.02901,1.02911,1.02901,1.0291,8651375.0
2008-03-10 00:54:00,1.02906,1.02918,1.02896,1.02918,25510644.0
2008-03-10 00:55:00,1.02926,1.02934,1.02926,1.02929,6479226.0
2008-03-10 00:56:00,1.02942,1.02949,1.02921,1.02942,8190879.0
2008-03-10 00:57:00,1.02929,1.02935,1.02925,1.02933,47360132.0
2008-03-10 00:58:00,1.02928,1.02973,1.02914,1.02973,5162814.0
2008-03-10 00:59:00,1.02986,1.03002,1.02983,1.02986,3284516.0
2008-03-10 01:00:00,1.02985,1.03018,1.02985,1.03018,11545221.0
2008-03-10 01:01:00,1.0302,1.03029,1.03011,1.03029,1953747.0
2008-03-10 01:02:00,1.03034,1.03034,1.03021,1.03021,8848791.0
2008-03-10 01:03:00,1.02998,1.03006,1.02969,1.03006,3426454.0
2008-03-10 01:04:00,1.03015,1.03026,1.03012,1.03026,17127384.0
2008-03-10 01:05:00,1.03029,1.03049,1.03029,1.03049,5855125.0
2008-03-10 01:06:00,1.0305,1.03055,1.03036,1.03036,14077137.0
2008-03-10 01:07:00,1.03041,1.03069,1.03038,1.03069,14597454.0
2008-03-10 01:08:00,1.03065,1.03065,1.03048,1.03048,7437484.0
2008-03-10 01:09:00,1.03041,1.03047,1.03032,1.03032,4807532.0
2008-03-10 01:10:00,1.03025,1.03025,1.0299,1.03019,25065291.0
2008-03-10 01:11:00,1.0303,1.03056,1.0303,1.03056,3126676.0
2008-03-10 01:12:00,1.03053,1.03053,1.03034,1.03034,3935051.0
2008-03-10 01:13:00,1.03015,1.03015,1.02979,1.02979,10428616.0
2008-03-10 01:14:00,1.02979,1.03044,1.02979,1.03044,15803850.0
2008-03-10 01:15:00,1.03047,1.03047,1.03029,1.03042,14575969.0
2008-03-10 01:16:00,1.03043,1.03043,1.03032,1.03034,10591316.0
2008-03-10 01:17:00,1.0303,1.03045,1.0303,1.03045,10133534.0
2008-03-10 01:18:00,1.03046,1.03046,1.0302,1.0302,15184680.0
2008-03-10 01:19:00,1.03027,1.03035,1.03027,1.03029,19618890.0
2008-03-10 01:20:00,1.03017,1.03017,1.02998,1.02998,4866875.0
2008-03-10 01:21:00,1.02997,1.03007,1.02991,1.03007,22956202.0
2008-03-10 01:22:00,1.03012,1.03022,1.03012,1.03021,35198823.0
2008-03-10 01:23:00,1.03021,1.03026,1.03014,1.03015,16180144.0
2008-03-10 01:24:00,1.03007,1.03024,1.02998,1.03024,14180852.0
2008-03-10 01:25:00,1.03033,1.03044,1.03033,1.03043,11011987.0
2008-03-10 01:26:00,1.03051,1.03059,1.03051,1.03055,2979367.0
2008-03-10 01:27:00,1.03065,1.03069,1.0306,1.03066,31438294.0
2008-03-10 01:28:00,1.03065,1.03065,1.03032,1.03032,6369661.0
2008-03-10 01:29:00,1.03067,1.03078,1.03063,1.03078,8027071.0
2008-03-10 01:30:00,1.0308,1.03089,1.03072,1.03089,14551423.0
2008-03-10 01:31:00,1.03101,1.03119,1.03101,1.03119,8776879.0
2008-03-10 01:32:00,1.03116,1.03116,1.03104,1.03104,9208795.0
2008-03-10 01:33:00,1.03094,1.03109,1.03094,1.03107,7000382.0
2008-03-10 01:34:00,1.03102,1.03102,1.03088,1.03088,25544774.0
2008-03-10 01:35:00,1.03083,1.03083,1.03045,1.03045,2488818.0
2008-03-10 01:36:00,1.03063,1.03067,1.03055,1.03055,5203073.0
2008-03-10 01:37:00,1.03052,1.03056,1.03047,1.03054,8366640.0
2008-03-10 01:38:00,1.03052,1.03066,1.03052,1.03066,10782797.0
2008-03-10 01:39:00,1.03068,1.03068,1.03062,1.03062,4421521.0
2008-03-10 01:40:00,1.03063,1.03066,1.03062,1.03065,14022316.0
2008-03-10 01:41:00,1.03046,1.03072,1.03046,1.03072,3999853.0
2008-03-10 01:42:00,1.03072,1.03074,1.03065,1.03069,26041556.0
2008-03-10 01:43:00,1.03072,1.03084,1.03068,1.0307,7168110.0
2008-03-10 01:44:00,1.0308,1.0308,1.03056,1.03069,17561966.0
2008-03-10 01:45:00,1.03055,1.03055,1.03023,1.03023,12550621.0
2008-03-10 01:46:00,1.03021,1.03037,1.03021,1.03035,3381821.0
2008-03-10 01:47:00,1.0303,1.0303,1.02998,1.0301,11088776.0
2008-03-10 01:48:00,1.03,1.03,1.02977,1.02982,17885473.0
2008-03-10 01:49:00,1.0298,1.02995,1.0298,1.02988,4701477.0
2008-03-10 01:50:00,1.02993,1.03003,1.02986,1.02986,36788732.0
2008-03-10 01:51:00,1.02967,1.02986,1.02961,1.02984,2949866.0
2008-03-10 01:52:00,1.02981,1.02995,1.02981,1.02995,7735757.0
2008-03-10 01:53:00,1.03002,1.03015,1.03001,1.03015,8556519.0
2008-03-10 01:54:00,1.03004,1.03036,1.02998,1.03015,7593540.0
2008-03-10 01:55:00,1.03001,1.03031,1.03001,1.03027,2447886.0
2008-03-10 01:56:00,1.03035,1.03035,1.0302,1.0302,12091228.0
2008-03-10 01:57:00,1.03015,1.03018,1.0301,1.03018,18071295.0
2008-03-10 01:58:00,1.03017,1.03045,1.03011,1.03045,34446973.0
2008-03-10 01:59:00,1.03048,1.03072,1.03048,1.03072,12365810.0
2008-03-10 02:00:00,1.03037,1.03082,1.03037,1.0308,11406999.0
2008-03-10 02:01:00,1.03082,1.03096,1.03082,1.03089,34738780.0
2008-03-10 02:02:00,1.031,1.03117,1.031,1.03107,16870143.0
2008-03-10 02:03:00,1.03102,1.03103,1.03074,1.03103,12442095.0
2008-03-10 02:04:00,1.03103,1.03121,1.0309,1.0309,2700073.0
2008-03-10 02:05:00,1.03107,1.03132,1.03103,1.03111,7893492.0
2008-03-10 02:06:00,1.0313,1.03156,1.0313,1.03156,9087211.0
2008-03-10 02:07:00,1.03156,1.03161,1.03156,1.03161,8187718.0
2008-03-10 02:08:00,1.03166,1.03182,1.03153,1.0316,3055905.0
2008-03-10 02:09:00,1.03181,1.03201,1.03181,1.03201,36413670.0
2008-03-10 02:10:00,1.03196,1.03214,1.03196,1.03214,4674831.0
2008-03-10 02:11:00,1.03219,1.03225,1.03215,1.03225,16863543.0
2008-03-10 02:12:00,1.03222,1.03226,1.03194,1.03226,10338221.0
2008-03-10 02:13:00,1.0335,1.0338,1.0335,1.0338,13591750.0
2008-03-10 02:14:00,1.03228,1.03228,1.03211,1.03211,13591750.0
2008-03-10 02:15:00,1.03211,1.03213,1.03189,1.03205,18570335.0
2008-03-10 02:16:00,1.03191,1.03204,1.0319,1.03195,7626463.0
2008-03-10 02:17:00,1.03194,1.032,1.0319,1.0319,24392617.0
2008-03-10 02:18:00,1.0318,1.0318,1.03156,1.03156,3665555.0
2008-03-10 02:19:00,1.03179,1.032,1.03179,1.032,15328287.0
2008-03-10 02:20:00,1.032,1.03202,1.03193,1.03193,4159863.0
2008-03-10 02:21:00,1.03195,1.03209,1.03195,1.03209,10421182.0
2008-03-10 02:22:00,1.03209,1.03209,1.03192,1.03198,8290370.0
2008-03-10 02:23:00,1.0335,1.0335,1.0334,1.0334,2277052.0
2008-03-10 02:24:00,1.03171,1.03187,1.03171,1.03173,2277052.0
2008-03-10 02:25:00,1.03169,1.03188,1.03169,1.03188,26714887.0
2008-03-10 02:26:00,1.03187,1.03187,1.03162,1.03162,7569617.0
2008-03-10 02:27:00,1.03169,1.03184,1.03169,1.03184,8815619.0
2008-03-10 02:28:00,1.03185,1.03188,1.03181,1.03188,9180835.0
2008-03-10 02:29:00,1.03182,1.03182,1.03165,1.03168,13891573.0
2008-03-10 02:30:00,1.03169,1.03184,1.0315,1.03184,8039936.0
2008-03-10 02:31:00,1.03158,1.03197,1.03158,1.03197,6305972.0
2008-03-10 02:32:00,1.03198,1.03201,1.03192,1.03198,32089715.0
2008-03-10 02:33:00,1.03199,1.03228,1.03199,1.03228,2728858.0
2008-03-10 02:34:00,1.03227,1.03237,1.03227,1.03237,10683990.0
2008-03-10 02:35:00,1.03238,1.03255,1.03223,1.03248,14598366.0
2008-03-10 02:36:00,1.03257,1.03273,1.03254,1.03273,17418608.0
2008-03-10 02:37:00,1.03276,1.03289,1.03275,1.03289,34478227.0
2008-03-10 02:38:00,1.03291,1.03309,1.03288,1.03309,24020303.0
2008-03-10 02:39:00,1.03311,1.03323,1.03311,1.03323,5335316.0
2008-03-10 02:40:00,1.03328,1.03351,1.03325,1.03351,20140530.0
2008-03-10 02:41:00,1.03352,1.03381,1.03352,1.03367,15982193.0
2008-03-10 02:42:00,1.03362,1.03365,1.03352,1.03352,10373155.0
2008-03-10 02:43:00,1.03351,1.03351,1.0334,1.03348,11523573.0
2008-03-10 02:44:00,1.03354,1.03354,1.03338,1.0335,14631569.0
2008-03-10 02:45:00,1.03345,1.03345,1.03332,1.03342,15616454.0
2008-03-10 02:46:00,1.03351,1.03361,1.03351,1.03356,11550135.0
2008-03-10 02:47:00,1.03357,1.03365,1.03357,1.03365,3820809.0
2008-03-10 02:48:00,1.03362,1.03366,1.03361,1.03362,3327313.0
2008-03-10 02:49:00,1.03352,1.03352,1.0332,1.03345,24595517.0
2008-03-10 02:50:00,1.0335,1.03361,1.0335,1.03355,4449772.0
2008-03-10 02:51:00,1.03351,1.03353,1.03341,1.03341,7350748.0
2008-03-10 02:52:00,1.03341,1.03355,1.03337,1.03345,15990199.0
2008-03-10 02:53:00,1.03332,1.03337,1.03327,1.03327,13052514.0
2008-03-10 02:54:00,1.03318,1.03318,1.03268,1.03268,6389963.0
2008-03-10 02:55:00,1.03268,1.0328,1.03258,1.0328,17351215.0
2008-03-10 02:56:00,1.03284,1.0332,1.03284,1.0332,3447135.0
2008-03-10 02:57:00,1.03322,1.03334,1.03321,1.03334,9765800.0
2008-03-10 02:58:00,1.03335,1.03347,1.03332,1.03347,1916188.0
2008-03-10 02:59:00,1.03341,1.03345,1.0334,1.03342,11657129.0
2008-03-10 03:00:00,1.03341,1.03344,1.03327,1.03344,3638949.0
2008-03-10 03:01:00,1.03345,1.03354,1.03344,1.03354,4873338.0
2008-03-10 03:02:00,1.03355,1.03355,1.03339,1.03339,51867406.0
2008-03-10 03:03:00,1.03352,1.03352,1.03332,1.03341,8048422.0
2008-03-10 03:04:00,1.0333,1.03347,1.0333,1.03347,6475341.0
2008-03-10 03:05:00,1.0335,1.03358,1.03348,1.03353,25263067.0
2008-03-10 03:06:00,1.03351,1.03351,1.03343,1.03345,8047043.0
2008-03-10 03:07:00,1.03343,1.03355,1.03343,1.03355,2350398.0
2008-03-10 03:08:00,1.033,1.0331,1.0329,1.0329,397385.0
2008-03-10 03:09:00,1.03348,1.03353,1.03348,1.03353,397385.0
2008-03-10 03:10:00,1.03349,1.03351,1.0334,1.03349,14720955.0
2008-03-10 03:11:00,1.03361,1.03366,1.03361,1.03361,25350688.0
2008-03-10 03:12:00,1.03359,1.03365,1.03345,1.03365,13735320.0
2008-03-10 03:13:00,1.03362,1.03377,1.0336,1.03377,5173711.0
2008-03-10 03:14:00,1.03378,1.03384,1.03349,1.03349,14198581.0
2008-03-10 03:15:00,1.03355,1.03355,1.03329,1.03346,12985225.0
2008-03-10 03:16:00,1.0335,1.03375,1.03346,1.03375,15294004.0
2008-03-10 03:17:00,1.03361,1.03361,1.03337,1.03337,9789668.0
2008-03-10 03:18:00,1.03337,1.03343,1.03336,1.03342,4139747.0
2008-03-10 03:19:00,1.03326,1.03335,1.03311,1.03335,14548149.0
2008-03-10 03:20:00,1.03339,1.03345,1.03329,1.03329,10697581.0
2008-03-10 03:21:00,1.03317,1.03317,1.03276,1.03276,6490886.0
2008-03-10 03:22:00,1.0325,1.0325,1.0324,1.0324,14318164.0
2008-03-10 03:23:00,1.03315,1.03334,1.03315,1.0332,14318164.0
2008-03-10 03:24:00,1.03321,1.03321,1.03305,1.03307,5921700.0
2008-03-10 03:25:00,1.03302,1.03302,1.0328,1.03285,4537235.0
2008-03-10 03:26:00,1.033,1.033,1.03299,1.03299,668445.0
2008-03-10 03:27:00,1.03291,1.03306,1.03287,1.03292,7636059.0
2008-03-10 03:28:00,1.03298,1.03315,1.03298,1.03305,13051755.0
2008-03-10 03:29:00,1.03301,1.03304,1.03288,1.03304,6007778.0
2008-03-10 03:30:00,1.03306,1.03326,1.03306,1.03322,2324801.0
2008-03-10 03:31:00,1.03324,1.03328,1.03321,1.03327,21218083.0
2008-03-10 03:32:00,1.03322,1.03322,1.03178,1.03178,59890073.0
2008-03-10 03:33:00,1.03284,1.03291,1.03282,1.03282,7477193.0
2008-03-10 03:34:00,1.03297,1.03311,1.03297,1.03311,6061769.0
2008-03-10 03:35:00,1.03313,1.0332,1.03305,1.03305,5450939.0
2008-03-10 03:36:00,1.03288,1.0329,1.03283,1.0329,3800816.0
2008-03-10 03:37:00,1.03297,1.03326,1.03296,1.03326,6248597.0
2008-03-10 03:38:00,1.0333,1.0333,1.03317,1.03317,6889620.0
2008-03-10 03:39:00,1.03312,1.03321,1.03312,1.03319,7745425.0
2008-03-10 03:40:00,1.03337,1.03355,1.03337,1.03355,6140864.0
2008-03-10 03:41:00,1.03356,1.03376,1.03356,1.0336,8004639.0
2008-03-10 03:42:00,1.0336,1.0336,1.03345,1.03346,10830802.0
2008-03-10 03:43:00,1.03336,1.03339,1.03332,1.03332,13049306.0
2008-03-10 03:44:00,1.03333,1.03333,1.03314,1.03315,4493798.0
2008-03-10 03:45:00,1.03302,1.03311,1.033,1.033,23458725.0
2008-03-10 03:46:00,1.03299,1.03299,1.0318,1.03289,8685870.0
2008-03-10 03:47:00,1.03292,1.03329,1.03292,1.03329,14493654.0
2008-03-10 03:48:00,1.03328,1.03328,1.03291,1.03291,12431328.0
2008-03-10 03:49:00,1.03296,1.03314,1.03296,1.03303,26740932.0
2008-03-10 03:51:00,1.03302,1.03302,1.03285,1.03294,31193124.0
2008-03-10 03:52:00,1.03303,1.03311,1.03303,1.03311,4527806.0
2008-03-10 03:53:00,1.03317,1.03323,1.03317,1.03321,20097946.0
2008-03-10 03:54:00,1.03319,1.03319,1.03281,1.03297,10956005.0
2008-03-10 03:55:00,1.033,1.0331,1.03284,1.0331,11721231.0
2008-03-10 03:56:00,1.03296,1.03298,1.03271,1.03271,17605134.0
2008-03-10 03:57:00,1.0327,1.03284,1.03256,1.03267,19298182.0
2008-03-10 03:58:00,1.03276,1.03292,1.03276,1.03291,3416712.0
2008-03-10 03:59:00,1.03287,1.03287,1.03257,1.03257,12245716.0
2008-03-10 04:00:00,1.03252,1.0329,1.03252,1.0329,19311016.0
2008-03-10 04:01:00,1.0329,1.0331,1.0329,1.0331,18734755.0
2008-03-10 04:02:00,1.03312,1.03326,1.03312,1.03316,8214264.0
2008-03-10 04:03:00,1.03319,1.03319,1.03309,1.03316,11710157.0
2008-03-10 04:04:00,1.0331,1.03329,1.0331,1.03321,7123893.0
2008-03-10 04:05:00,1.03326,1.03326,1.0329,1.03313,36428979.0
2008-03-10 04:06:00,1.03316,1.03326,1.03309,1.03309,23905200.0
2008-03-10 04:07:00,1.03303,1.03303,1.0328,1.03294,4607755.0
2008-03-10 04:08:00,1.03292,1.03297,1.03279,1.03297,9706277.0
2008-03-10 04:09:00,1.03284,1.03284,1.03252,1.03255,34126294.0
2008-03-10 04:10:00,1.0327,1.033,1.0327,1.0328,12500872.0
2008-03-10 04:11:00,1.03257,1.03281,1.03257,1.03281,12500872.0
2008-03-10 04:12:00,1.03283,1.03312,1.03283,1.03304,23236240.0
2008-03-10 04:13:00,1.03288,1.03289,1.03282,1.03287,26514071.0
2008-03-10 04:14:00,1.03297,1.03305,1.03297,1.033,18056938.0
2008-03-10 04:15:00,1.033,1.03303,1.03288,1.03288,5008462.0
2008-03-10 04:16:00,1.03276,1.03279,1.03257,1.03279,19268142.0
2008-03-10 04:17:00,1.03281,1.03302,1.03281,1.03294,22962124.0
2008-03-10 04:18:00,1.03287,1.03287,1.03274,1.03274,7826412.0
2008-03-10 04:19:00,1.03282,1.03282,1.03268,1.03268,8432715.0
2008-03-10 04:20:00,1.03269,1.03269,1.0325,1.03251,21216172.0
2008-03-10 04:21:00,1.03227,1.03237,1.03227,1.03237,2514929.0
2008-03-10 04:22:00,1.03239,1.03251,1.03222,1.03222,10408431.0
2008-03-10 04:23:00,1.03222,1.03222,1.032,1.03205,7530964.0
2008-03-10 04:24:00,1.03214,1.03217,1.03198,1.03198,2627294.0
2008-03-10 04:25:00,1.03195,1.03198,1.03183,1.03198,2368101.0
2008-03-10 04:26:00,1.03198,1.03199,1.03183,1.0319,11140497.0
2008-03-10 04:27:00,1.03187,1.03199,1.03187,1.03194,11740572.0
2008-03-10 04:28:00,1.03191,1.03207,1.03191,1.03207,11711402.0
2008-03-10 04:29:00,1.03208,1.03222,1.03208,1.03222,12587419.0
2008-03-10 04:30:00,1.03228,1.03228,1.03211,1.03211,7690165.0
2008-03-10 04:31:00,1.03211,1.03212,1.03199,1.03199,11075120.0
2008-03-10 04:32:00,1.03207,1.03207,1.03191,1.03191,16041483.0
2008-03-10 04:33:00,1.03187,1.03199,1.03165,1.03199,6117570.0
2008-03-10 04:34:00,1.03211,1.03223,1.03205,1.03223,13582098.0
2008-03-10 04:35:00,1.03223,1.03249,1.03223,1.03238,4259508.0
2008-03-10 04:36:00,1.03227,1.0323,1.03214,1.0323,2616049.0
2008-03-10 04:37:00,1.0323,1.03255,1.0323,1.03255,7227754.0
2008-03-10 04:38:00,1.03253,1.03253,1.03207,1.03207,8232736.0
2008-03-10 04:39:00,1.03219,1.0322,1.03206,1.0322,7151496.0
2008-03-10 04:40:00,1.03226,1.03257,1.03226,1.03255,4659115.0
2008-03-10 04:41:00,1.03259,1.0326,1.03255,1.0326,10444255.0
2008-03-10 04:42:00,1.03251,1.03257,1.03234,1.03257,15094897.0
2008-03-10 04:43:00,1.03258,1.0326,1.03255,1.0326,6818086.0
2008-03-10 04:44:00,1.0326,1.03265,1.03222,1.03248,5401603.0
2008-03-10 04:45:00,1.03242,1.03274,1.03242,1.03274,14915984.0
2008-03-10 04:46:00,1.03271,1.03271,1.03264,1.03265,15422874.0
2008-03-10 04:47:00,1.0326,1.03266,1.03253,1.03255,13887605.0
2008-03-10 04:48:00,1.03254,1.03254,1.03245,1.03253,39329039.0
2008-03-10 04:49:00,1.03261,1.03285,1.03261,1.03278,7307340.0
2008-03-10 04:50:00,1.03266,1.03274,1.03161,1.03274,14871148.0
2008-03-10 04:51:00,1.03263,1.03296,1.03263,1.03281,11415924.0
2008-03-10 04:53:00,1.03285,1.03285,1.0327,1.0327,9334258.0
2008-03-10 04:54:00,1.03267,1.03267,1.03231,1.03254,17696035.0
2008-03-10 04:55:00,1.03256,1.03282,1.03256,1.03282,7552910.0
2008-03-10 04:56:00,1.03279,1.03291,1.03279,1.03282,29834689.0
2008-03-10 04:57:00,1.03271,1.03279,1.03271,1.03276,6828061.0
2008-03-10 04:58:00,1.03276,1.03276,1.03165,1.03265,9306673.0
2008-03-10 04:59:00,1.03264,1.03273,1.03263,1.03273,9923218.0
2008-03-10 05:00:00,1.03276,1.03286,1.03276,1.03286,18254762.0
2008-03-10 05:01:00,1.0325,1.0325,1.0325,1.0325,15486021.0
2008-03-10 05:02:00,1.03279,1.03294,1.03192,1.03282,15486021.0
2008-03-10 05:03:00,1.03276,1.03276,1.0325,1.0325,6040452.0
2008-03-10 05:04:00,1.03265,1.03286,1.03259,1.03286,5101508.0
2008-03-10 05:05:00,1.03282,1.03282,1.03265,1.03265,8636984.0
2008-03-10 05:06:00,1.0326,1.0326,1.03243,1.03243,9723650.0
2008-03-10 05:07:00,1.0328,1.033,1.0328,1.033,7018821.0
2008-03-10 05:08:00,1.03237,1.03237,1.03205,1.03205,7018821.0
2008-03-10 05:09:00,1.03199,1.032,1.0319,1.03199,19351103.0
2008-03-10 05:10:00,1.03205,1.03244,1.03205,1.03244,8446928.0
2008-03-10 05:11:00,1.03243,1.03257,1.03243,1.03244,15470168.0
2008-03-10 05:12:00,1.03259,1.03273,1.03259,1.03273,13943989.0
2008-03-10 05:13:00,1.03266,1.03276,1.03266,1.03275,7786944.0
2008-03-10 05:14:00,1.0326,1.0326,1.0325,1.0325,30933860.0
2008-03-10 05:15:00,1.03279,1.03285,1.03277,1.03277,30933860.0
2008-03-10 05:16:00,1.03281,1.03282,1.03276,1.03282,4749170.0
2008-03-10 05:17:00,1.03283,1.03285,1.03259,1.03259,8415680.0
2008-03-10 05:18:00,1.03283,1.03283,1.03277,1.03279,14503256.0
2008-03-10 05:19:00,1.0328,1.0328,1.0326,1.0326,12570787.0
2008-03-10 05:20:00,1.0328,1.0328,1.0328,1.0328,12570787.0
2008-03-10 05:21:00,1.03278,1.03283,1.03278,1.03279,12570787.0
2008-03-10 05:22:00,1.03277,1.0328,1.0327,1.03277,16311168.0
2008-03-10 05:23:00,1.03275,1.03275,1.03258,1.03262,49050399.0
2008-03-10 05:24:00,1.03252,1.03265,1.0324,1.03265,7457987.0
2008-03-10 05:25:00,1.03271,1.03274,1.03266,1.03266,16533638.0
2008-03-10 05:26:00,1.03261,1.03263,1.03258,1.03263,6766879.0
2008-03-10 05:27:00,1.03264,1.03264,1.0316,1.0325,6190352.0
2008-03-10 05:28:00,1.0332,1.0335,1.0332,1.0333,17286897.0
2008-03-10 05:29:00,1.0334,1.0334,1.0334,1.0334,17286897.0
2008-03-10 05:30:00,1.03246,1.03254,1.03241,1.03249,17286897.0
2008-03-10 05:31:00,1.03247,1.03249,1.0324,1.03249,7447924.0
2008-03-10 05:32:00,1.03245,1.03263,1.03245,1.03263,8543938.0
2008-03-10 05:33:00,1.03264,1.03273,1.03259,1.03273,1010595.0
2008-03-10 05:34:00,1.03271,1.03272,1.03261,1.03261,6834646.0
2008-03-10 05:35:00,1.03244,1.03245,1.03219,1.03219,35173375.0
2008-03-10 05:36:00,1.03225,1.03248,1.03225,1.03248,20930711.0
2008-03-10 05:37:00,1.03247,1.03266,1.03247,1.03264,10489854.0
2008-03-10 05:38:00,1.03261,1.03263,1.03254,1.03254,11866112.0
2008-03-10 05:39:00,1.03247,1.03254,1.03234,1.03248,15170168.0
2008-03-10 05:40:00,1.03259,1.0326,1.03254,1.03255,11863562.0
2008-03-10 05:41:00,1.0335,1.0335,1.0335,1.0335,15509429.0
2008-03-10 05:42:00,1.03242,1.03261,1.03226,1.03261,15509429.0
2008-03-10 05:43:00,1.03264,1.03267,1.03254,1.03258,6992563.0
2008-03-10 05:44:00,1.03255,1.03262,1.03252,1.03262,8404971.0
2008-03-10 05:45:00,1.03257,1.03273,1.03257,1.03273,20097047.0
2008-03-10 05:46:00,1.03273,1.03273,1.03261,1.03263,3661108.0
2008-03-10 05:47:00,1.03257,1.03264,1.03248,1.0325,29148125.0
2008-03-10 05:48:00,1.03249,1.03252,1.03241,1.03241,9361272.0
2008-03-10 05:49:00,1.03227,1.03227,1.03216,1.03219,20705025.0
2008-03-10 05:50:00,1.03204,1.03245,1.03204,1.03243,11955783.0
2008-03-10 05:51:00,1.03248,1.03254,1.03246,1.03254,7599918.0
2008-03-10 05:52:00,1.0333,1.0333,1.0333,1.0333,15392386.0
2008-03-10 05:53:00,1.03252,1.03252,1.03241,1.03243,15392386.0
2008-03-10 05:54:00,1.03243,1.03254,1.03243,1.03244,8806602.0
2008-03-10 05:55:00,1.03228,1.0323,1.0319,1.0323,19831977.0
2008-03-10 05:56:00,1.03234,1.03234,1.03228,1.03234,8781731.0
2008-03-10 05:57:00,1.03236,1.03238,1.03228,1.03232,4777399.0
2008-03-10 05:59:00,1.03249,1.03262,1.03248,1.03258,4688483.0
2008-03-10 06:00:00,1.03259,1.03259,1.03239,1.03243,5648295.0
2008-03-10 06:01:00,1.0324,1.0324,1.03215,1.03221,3376295.0
2008-03-10 06:02:00,1.03224,1.0323,1.03224,1.0323,2876087.0
2008-03-10 06:03:00,1.0323,1.0323,1.03221,1.03227,5384015.0
2008-03-10 06:04:00,1.03227,1.03227,1.03208,1.03224,6240090.0
2008-03-10 06:05:00,1.03226,1.03238,1.03225,1.03238,9477715.0
2008-03-10 06:06:00,1.03239,1.03257,1.03237,1.03257,19777470.0
2008-03-10 06:07:00,1.03271,1.03292,1.03271,1.03292,3214073.0
2008-03-10 06:08:00,1.03293,1.03294,1.03285,1.03285,24144051.0
2008-03-10 06:09:00,1.03262,1.03264,1.03225,1.03227,5864685.0
2008-03-10 06:10:00,1.03231,1.0326,1.03231,1.0326,6803795.0
2008-03-10 06:11:00,1.03247,1.03247,1.03225,1.03225,10527876.0
2008-03-10 06:12:00,1.03228,1.03255,1.03228,1.03255,10633691.0
2008-03-10 06:13:00,1.03264,1.03264,1.03229,1.03229,14168648.0
2008-03-10 06:14:00,1.03243,1.03244,1.03232,1.03232,8820592.0
2008-03-10 06:15:00,1.03228,1.03228,1.03188,1.03188,10395343.0
2008-03-10 06:16:00,1.03203,1.03227,1.03203,1.03227,4304466.0
2008-03-10 06:17:00,1.03224,1.03224,1.03201,1.03203,9213341.0
2008-03-10 06:18:00,1.03196,1.0323,1.03196,1.0323,4438753.0
2008-03-10 06:19:00,1.03239,1.03243,1.03239,1.03243,1229899.0
2008-03-10 06:20:00,1.03258,1.03261,1.03244,1.03244,11640108.0
2008-03-10 06:21:00,1.0323,1.03231,1.03223,1.0323,1762889.0
2008-03-10 06:22:00,1.03223,1.03223,1.03206,1.03217,20130464.0
2008-03-10 06:23:00,1.03232,1.03238,1.0321,1.03238,12329740.0
2008-03-10 06:24:00,1.03241,1.03261,1.03229,1.03261,12200507.0
2008-03-10 06:25:00,1.03266,1.03284,1.03264,1.03284,7848227.0
2008-03-10 06:26:00,1.03289,1.03289,1.03278,1.03287,11773917.0
2008-03-10 06:27:00,1.03278,1.03303,1.03278,1.03298,19443895.0
2008-03-10 06:28:00,1.03306,1.03317,1.03302,1.03308,11945699.0
2008-03-10 06:29:00,1.03301,1.03301,1.03289,1.03289,16174746.0
2008-03-10 06:30:00,1.03288,1.03288,1.03272,1.03283,11746838.0
2008-03-10 06:31:00,1.03289,1.03315,1.03269,1.03315,6796575.0
2008-03-10 06:32:00,1.03319,1.03328,1.03307,1.03315,12365456.0
2008-03-10 06:33:00,1.03314,1.03323,1.03314,1.03323,6114822.0
2008-03-10 06:34:00,1.03319,1.03334,1.03318,1.03334,13810557.0
2008-03-10 06:35:00,1.03336,1.03336,1.03322,1.03324,6351577.0
2008-03-10 06:36:00,1.03324,1.03331,1.03322,1.03331,9233334.0
2008-03-10 06:37:00,1.03322,1.03336,1.0332,1.0332,12640142.0
2008-03-10 06:38:00,1.03316,1.03318,1.03308,1.03318,9129496.0
2008-03-10 06:39:00,1.03313,1.03313,1.03302,1.03305,17967920.0
2008-03-10 06:40:00,1.03299,1.03299,1.0328,1.03293,10376360.0
2008-03-10 06:41:00,1.03295,1.03321,1.03295,1.03321,4307404.0
2008-03-10 06:42:00,1.03318,1.03318,1.03305,1.03306,12823467.0
2008-03-10 06:43:00,1.03323,1.03324,1.03321,1.03322,6821939.0
2008-03-10 06:44:00,1.03322,1.03331,1.033,1.0333,9141049.0
2008-03-10 06:45:00,1.03331,1.03331,1.03319,1.03324,15359055.0
2008-03-10 06:46:00,1.0333,1.03332,1.03316,1.03329,42379224.0
2008-03-10 06:47:00,1.03325,1.03325,1.03316,1.03319,5656910.0
2008-03-10 06:48:00,1.03321,1.03321,1.03311,1.03311,9218548.0
2008-03-10 06:49:00,1.03307,1.03322,1.03307,1.03311,5855217.0
2008-03-10 06:50:00,1.03313,1.03329,1.03305,1.03329,26270035.0
2008-03-10 06:51:00,1.03336,1.03339,1.03336,1.03336,5405102.0
2008-03-10 06:52:00,1.03337,1.03337,1.03325,1.03329,6548677.0
2008-03-10 06:53:00,1.0332,1.0332,1.03311,1.03315,9712804.0
2008-03-10 06:54:00,1.03312,1.03323,1.03295,1.03318,9702048.0
2008-03-10 06:55:00,1.03312,1.03312,1.03293,1.03293,13560970.0
2008-03-10 06:56:00,1.03305,1.03312,1.03301,1.03306,10807496.0
2008-03-10 06:57:00,1.03307,1.03312,1.03307,1.03312,2833397.0
2008-03-10 06:58:00,1.03311,1.03322,1.03291,1.03291,11416457.0
2008-03-10 06:59:00,1.03316,1.03317,1.03301,1.03301,19585835.0
2008-03-10 07:00:00,1.03289,1.03295,1.03287,1.03292,11869948.0
2008-03-10 07:01:00,1.03297,1.03301,1.03292,1.03301,18813037.0
2008-03-10 07:02:00,1.03303,1.03308,1.033,1.03308,6555090.0
2008-03-10 07:03:00,1.03305,1.03311,1.03295,1.03299,8158995.0
2008-03-10 07:04:00,1.03297,1.03297,1.03288,1.03288,5865956.0
2008-03-10 07:05:00,1.03275,1.03275,1.03253,1.03253,18799980.0
2008-03-10 07:06:00,1.0325,1.0325,1.03235,1.0324,9238738.0
2008-03-10 07:07:00,1.03246,1.03263,1.03244,1.03263,19514141.0
2008-03-10 07:08:00,1.0328,1.03296,1.03266,1.03296,7691044.0
2008-03-10 07:09:00,1.03302,1.03308,1.03298,1.03308,6548780.0
2008-03-10 07:11:00,1.03307,1.03316,1.03285,1.03303,8061254.0
2008-03-10 07:12:00,1.03302,1.03302,1.03291,1.03291,12903415.0
2008-03-10 07:13:00,1.03292,1.03311,1.03285,1.03311,8901368.0
2008-03-10 07:14:00,1.03307,1.03307,1.03295,1.03296,8936260.0
2008-03-10 07:15:00,1.033,1.03305,1.03203,1.03305,13788604.0
2008-03-10 07:16:00,1.03309,1.03315,1.03286,1.03315,4787121.0
2008-03-10 07:17:00,1.03311,1.03311,1.03291,1.03291,31886892.0
2008-03-10 07:18:00,1.03293,1.03315,1.03293,1.03315,14089774.0
2008-03-10 07:19:00,1.03313,1.03313,1.03297,1.03298,3964040.0
2008-03-10 07:20:00,1.03298,1.03298,1.03278,1.03296,21605575.0
2008-03-10 07:21:00,1.03293,1.033,1.0327,1.0327,15163451.0
2008-03-10 07:22:00,1.03275,1.0329,1.03275,1.03279,6308365.0
2008-03-10 07:23:00,1.03279,1.03279,1.03259,1.03264,25335891.0
2008-03-10 07:24:00,1.03261,1.03261,1.03225,1.03243,4603031.0
2008-03-10 07:25:00,1.03241,1.03242,1.03224,1.03232,9974171.0
2008-03-10 07:26:00,1.03227,1.03227,1.03197,1.03197,17465104.0
2008-03-10 07:27:00,1.032,1.0321,1.03196,1.03196,27462632.0
2008-03-10 07:28:00,1.03194,1.032,1.03181,1.032,8613710.0
2008-03-10 07:29:00,1.03198,1.03216,1.03181,1.03216,26811241.0
2008-03-10 07:30:00,1.03218,1.03218,1.03198,1.03207,16275318.0
2008-03-10 07:31:00,1.03222,1.03227,1.03213,1.03225,11776702.0
2008-03-10 07:32:00,1.03233,1.03233,1.03215,1.03215,8832048.0
2008-03-10 07:33:00,1.03209,1.03212,1.032,1.03212,13102135.0
2008-03-10 07:34:00,1.03223,1.03244,1.03223,1.03244,12058652.0
2008-03-10 07:35:00,1.03242,1.03242,1.03226,1.03226,8374452.0
2008-03-10 07:36:00,1.0322,1.0322,1.03167,1.03172,10675747.0
2008-03-10 07:37:00,1.03159,1.03184,1.03159,1.03174,9088320.0
2008-03-10 07:38:00,1.03188,1.03203,1.03188,1.03195,15480122.0
2008-03-10 07:39:00,1.03199,1.03224,1.03188,1.03224,11358822.0
2008-03-10 07:40:00,1.03221,1.03221,1.03197,1.03197,50229832.0
2008-03-10 07:41:00,1.03183,1.03184,1.03163,1.03171,12714419.0
2008-03-10 07:42:00,1.03176,1.03181,1.03174,1.03177,4548523.0
2008-03-10 07:43:00,1.03176,1.03176,1.03153,1.03172,23846092.0
2008-03-10 07:44:00,1.03163,1.03163,1.03148,1.0315,8262876.0
2008-03-10 07:45:00,1.03151,1.0316,1.03148,1.03148,1690711.0
2008-03-10 07:46:00,1.03149,1.03149,1.03119,1.03121,6119593.0
2008-03-10 07:47:00,1.03143,1.03162,1.03143,1.03162,2398515.0
2008-03-10 07:48:00,1.03178,1.03183,1.03172,1.03175,8387198.0
2008-03-10 07:49:00,1.0318,1.03194,1.03178,1.03194,16164077.0
2008-03-10 07:50:00,1.03165,1.032,1.03165,1.0317,15794243.0
2008-03-10 07:51:00,1.03176,1.03176,1.03129,1.03159,5008175.0
2008-03-10 07:52:00,1.03156,1.03187,1.03156,1.03172,7257169.0
2008-03-10 07:53:00,1.03172,1.03177,1.03166,1.03166,4411903.0
2008-03-10 07:54:00,1.0316,1.0316,1.03142,1.03155,20125651.0
2008-03-10 07:55:00,1.03159,1.03187,1.03159,1.03187,13470898.0
2008-03-10 07:56:00,1.03181,1.03186,1.0316,1.03178,18384363.0
2008-03-10 07:57:00,1.03179,1.03189,1.03177,1.03189,5334097.0
2008-03-10 07:58:00,1.03186,1.03215,1.03186,1.03215,4283853.0
2008-03-10 07:59:00,1.03222,1.03222,1.03213,1.03214,6588108.0
2008-03-10 08:00:00,1.03206,1.03207,1.03193,1.03194,9552671.0
2008-03-10 08:01:00,1.03187,1.03187,1.03169,1.03169,4701053.0
2008-03-10 08:02:00,1.03163,1.03163,1.03147,1.03147,17152827.0
2008-03-10 08:03:00,1.03131,1.03148,1.03098,1.03148,7398735.0
2008-03-10 08:04:00,1.03154,1.03189,1.03154,1.03189,7699204.0
2008-03-10 08:05:00,1.03196,1.03202,1.03188,1.03195,6097226.0
2008-03-10 08:06:00,1.03193,1.03193,1.03183,1.03186,7201618.0
2008-03-10 08:07:00,1.03188,1.03195,1.03188,1.03188,11586204.0
2008-03-10 08:08:00,1.03172,1.03173,1.03158,1.03173,15176643.0
2008-03-10 08:09:00,1.03191,1.03208,1.03191,1.03197,4637702.0
2008-03-10 08:10:00,1.03203,1.03203,1.03191,1.03194,3576227.0
2008-03-10 08:11:00,1.0318,1.03183,1.03169,1.03177,6554938.0
2008-03-10 08:12:00,1.0317,1.03197,1.0317,1.03187,4083766.0
2008-03-10 08:13:00,1.03183,1.03183,1.03175,1.03181,3093318.0
2008-03-10 08:14:00,1.03177,1.03177,1.03156,1.03165,6028042.0
2008-03-10 08:15:00,1.03169,1.03186,1.03167,1.03185,20995884.0
2008-03-10 08:16:00,1.03192,1.03192,1.03161,1.03166,13302617.0
2008-03-10 08:17:00,1.03165,1.03173,1.03165,1.03169,8805863.0
2008-03-10 08:18:00,1.0316,1.03167,1.03155,1.03167,17935387.0
2008-03-10 08:19:00,1.03162,1.03163,1.03151,1.03162,3432884.0
2008-03-10 08:20:00,1.03173,1.03179,1.03173,1.03176,25410580.0
2008-03-10 08:21:00,1.03142,1.03167,1.03133,1.03133,7887788.0
2008-03-10 08:22:00,1.03145,1.03151,1.03125,1.03151,18910617.0
2008-03-10 08:23:00,1.0315,1.03183,1.03064,1.03151,13421338.0
2008-03-10 08:24:00,1.0317,1.0317,1.03144,1.03144,16154144.0
2008-03-10 08:25:00,1.03135,1.03135,1.0312,1.03121,31678227.0
2008-03-10 08:26:00,1.03119,1.03119,1.0311,1.0311,11662772.0
2008-03-10 08:27:00,1.03102,1.03102,1.03066,1.03066,5365038.0
2008-03-10 08:28:00,1.03064,1.03068,1.03051,1.03065,7526602.0
2008-03-10 08:29:00,1.03067,1.03086,1.03049,1.03086,15504967.0
2008-03-10 08:30:00,1.03088,1.03088,1.03047,1.03064,23409193.0
2008-03-10 08:31:00,1.03074,1.03105,1.03073,1.03104,12803101.0
2008-03-10 08:32:00,1.03101,1.03112,1.03088,1.03088,15205899.0
2008-03-10 08:33:00,1.03114,1.03116,1.03106,1.03106,1106769.0
2008-03-10 08:34:00,1.03102,1.03104,1.03099,1.03099,18310101.0
2008-03-10 08:35:00,1.03091,1.03091,1.03057,1.03057,5701312.0
2008-03-10 08:36:00,1.03051,1.03064,1.03048,1.03064,6094008.0
2008-03-10 08:37:00,1.03044,1.03079,1.03044,1.03079,16520815.0
2008-03-10 08:38:00,1.0308,1.03096,1.03075,1.03085,7961443.0
2008-03-10 08:39:00,1.03091,1.03112,1.0309,1.03112,9535831.0
2008-03-10 08:40:00,1.03096,1.03099,1.03073,1.03073,4236991.0
2008-03-10 08:41:00,1.03101,1.03101,1.03074,1.03083,12351919.0
2008-03-10 08:42:00,1.03095,1.03137,1.03095,1.03137,12538535.0
2008-03-10 08:43:00,1.03147,1.03165,1.03147,1.03165,9008953.0
2008-03-10 08:44:00,1.03158,1.03158,1.03136,1.03136,17921134.0
2008-03-10 08:45:00,1.03133,1.03166,1.03133,1.03166,7750843.0
2008-03-10 08:46:00,1.03169,1.03183,1.03167,1.03183,7105687.0
2008-03-10 08:47:00,1.0318,1.03202,1.0318,1.03197,13647427.0
2008-03-10 08:48:00,1.03193,1.03193,1.03181,1.03181,5529433.0
2008-03-10 08:49:00,1.03178,1.03178,1.03153,1.03153,25467956.0
2008-03-10 08:50:00,1.03125,1.03152,1.03125,1.0314,14785600.0
2008-03-10 08:51:00,1.0313,1.0313,1.03096,1.03096,3702084.0
2008-03-10 08:52:00,1.03098,1.03098,1.03088,1.03095,2483050.0
2008-03-10 08:53:00,1.03082,1.03086,1.03056,1.03058,14559750.0
2008-03-10 08:54:00,1.03044,1.03046,1.03027,1.03046,2351149.0
2008-03-10 08:55:00,1.03055,1.03055,1.0303,1.03042,14735856.0
2008-03-10 08:56:00,1.03042,1.03042,1.03006,1.03033,6562004.0
2008-03-10 08:57:00,1.03033,1.03065,1.03033,1.03063,7410087.0
2008-03-10 08:58:00,1.03063,1.03063,1.0304,1.0304,8023152.0
2008-03-10 08:59:00,1.03033,1.03034,1.03011,1.03034,12740405.0
2008-03-10 09:00:00,1.03033,1.03041,1.03026,1.03041,4030657.0
2008-03-10 09:01:00,1.03033,1.03033,1.03021,1.03021,10021796.0
2008-03-10 09:02:00,1.03024,1.03041,1.03023,1.03038,9570495.0
2008-03-10 09:03:00,1.0304,1.03041,1.0301,1.03031,2961201.0
2008-03-10 09:04:00,1.03025,1.03025,1.02991,1.02991,3550737.0
2008-03-10 09:05:00,1.0298,1.02989,1.02966,1.02989,7211881.0
2008-03-10 09:06:00,1.0299,1.02991,1.0298,1.0298,14442162.0
2008-03-10 09:07:00,1.0298,1.02998,1.0298,1.02998,7029589.0
2008-03-10 09:08:00,1.0301,1.03015,1.0301,1.0301,7098490.0
2008-03-10 09:09:00,1.02998,1.02999,1.02985,1.02985,12194834.0
2008-03-10 09:10:00,1.02987,1.02998,1.02984,1.02998,6931237.0
2008-03-10 09:11:00,1.02999,1.03004,1.02999,1.03001,16132219.0
2008-03-10 09:12:00,1.03,1.03016,1.03,1.03008,1589963.0
2008-03-10 09:13:00,1.03022,1.03053,1.03022,1.03053,3995719.0
2008-03-10 09:14:00,1.03066,1.03077,1.03066,1.03072,3930255.0
2008-03-10 09:15:00,1.03073,1.03078,1.03048,1.03075,11500902.0
2008-03-10 09:16:00,1.03081,1.03088,1.0308,1.03086,13583706.0
2008-03-10 09:17:00,1.03085,1.03085,1.03061,1.03061,17719860.0
2008-03-10 09:18:00,1.03065,1.0308,1.03065,1.0308,9961881.0
2008-03-10 09:19:00,1.03071,1.0309,1.03069,1.03081,4312319.0
2008-03-10 09:20:00,1.03086,1.03095,1.03085,1.03087,2055898.0
2008-03-10 09:21:00,1.03089,1.03089,1.03083,1.03084,6614689.0
2008-03-10 09:22:00,1.03081,1.03088,1.03069,1.03069,15306987.0
2008-03-10 09:23:00,1.03071,1.03071,1.03056,1.03063,14086437.0
2008-03-10 09:24:00,1.03066,1.03072,1.03048,1.03048,8795717.0
2008-03-10 09:25:00,1.03041,1.03047,1.03029,1.03039,7803938.0
2008-03-10 09:26:00,1.03045,1.03077,1.03045,1.03077,2287431.0
2008-03-10 09:27:00,1.0307,1.0307,1.03038,1.03059,8114669.0
2008-03-10 09:28:00,1.03056,1.03056,1.03043,1.03056,21078352.0
2008-03-10 09:29:00,1.03062,1.03062,1.03046,1.03046,41145545.0
2008-03-10 09:30:00,1.03046,1.03057,1.03044,1.03053,8093740.0
2008-03-10 09:31:00,1.03057,1.03068,1.03055,1.03068,19734979.0
2008-03-10 09:32:00,1.03061,1.03071,1.03035,1.03071,6688206.0
2008-03-10 09:33:00,1.0307,1.0307,1.03051,1.03051,11150611.0
2008-03-10 09:34:00,1.03048,1.03059,1.03048,1.03051,3962845.0
2008-03-10 09:35:00,1.03047,1.03053,1.0303,1.0303,13246712.0
2008-03-10 09:36:00,1.03028,1.03039,1.03025,1.03039,28099394.0
2008-03-10 09:37:00,1.03043,1.03053,1.03034,1.03053,13203315.0
2008-03-10 09:38:00,1.03058,1.03082,1.03058,1.03079,11411037.0
2008-03-10 09:39:00,1.03076,1.03083,1.03068,1.03068,18536173.0
2008-03-10 09:40:00,1.03065,1.0308,1.03058,1.0308,6767049.0
2008-03-10 09:41:00,1.0309,1.03121,1.0309,1.03121,6387600.0
2008-03-10 09:42:00,1.03117,1.03119,1.03106,1.03114,5530586.0
2008-03-10 09:43:00,1.0311,1.03116,1.03088,1.03115,9978585.0
2008-03-10 09:44:00,1.03108,1.03108,1.0308,1.03098,7131304.0
2008-03-10 09:45:00,1.03094,1.03108,1.0309,1.03108,39678405.0
2008-03-10 09:46:00,1.03103,1.03106,1.03083,1.03083,18933494.0
2008-03-10 09:47:00,1.03077,1.03077,1.03042,1.03061,6450289.0
2008-03-10 09:48:00,1.03064,1.03064,1.03054,1.03054,8727434.0
2008-03-10 09:49:00,1.03046,1.03048,1.03038,1.03038,12607336.0
2008-03-10 09:50:00,1.03028,1.03028,1.03013,1.03028,11006045.0
2008-03-10 09:51:00,1.03032,1.03047,1.0303,1.03047,5240870.0
2008-03-10 09:52:00,1.0306,1.03063,1.0306,1.03061,6255598.0
2008-03-10 09:53:00,1.03059,1.03069,1.0305,1.03061,9467579.0
2008-03-10 09:54:00,1.03058,1.03065,1.03058,1.03064,13250155.0
2008-03-10 09:55:00,1.03073,1.03086,1.03073,1.03084,7360588.0
2008-03-10 09:56:00,1.03092,1.03099,1.03085,1.03085,7564045.0
2008-03-10 09:57:00,1.03095,1.03127,1.0309,1.03127,8189197.0
2008-03-10 09:58:00,1.03132,1.0314,1.03129,1.03129,3662247.0
2008-03-10 09:59:00,1.03126,1.03126,1.03107,1.03107,11946516.0
2008-03-10 10:00:00,1.03105,1.03108,1.03101,1.03101,26765264.0
2008-03-10 10:01:00,1.03103,1.03109,1.03093,1.03109,3837173.0
2008-03-10 10:02:00,1.03108,1.03116,1.03105,1.03109,7595943.0
2008-03-10 10:03:00,1.03102,1.03129,1.03019,1.03129,7300704.0
2008-03-10 10:04:00,1.03135,1.03136,1.03131,1.03136,6031246.0
2008-03-10 10:05:00,1.03133,1.03148,1.03133,1.03143,5056756.0
2008-03-10 10:06:00,1.03152,1.0316,1.03132,1.03136,11679564.0
2008-03-10 10:07:00,1.03148,1.03148,1.03119,1.03132,3585643.0
2008-03-10 10:08:00,1.03146,1.03146,1.03134,1.03137,6071868.0
2008-03-10 10:09:00,1.03138,1.03187,1.03138,1.03187,19361908.0
2008-03-10 10:10:00,1.03187,1.03194,1.03179,1.03179,36498317.0
2008-03-10 10:11:00,1.0321,1.03223,1.0321,1.03222,4313045.0
2008-03-10 10:12:00,1.03221,1.03241,1.03211,1.03241,3453848.0
2008-03-10 10:13:00,1.0324,1.03255,1.0324,1.03254,14943440.0
2008-03-10 10:14:00,1.03259,1.0327,1.03258,1.0327,13392530.0
2008-03-10 10:15:00,1.03274,1.03282,1.03257,1.03269,1493624.0
2008-03-10 10:16:00,1.03286,1.033,1.03286,1.033,8291152.0
2008-03-10 10:17:00,1.03303,1.03314,1.03302,1.03314,5943679.0
2008-03-10 10:18:00,1.03319,1.03335,1.03318,1.03335,3209705.0
2008-03-10 10:19:00,1.03337,1.03349,1.03336,1.03349,35678715.0
2008-03-10 10:20:00,1.03348,1.0338,1.03348,1.0338,15014125.0
2008-03-10 10:21:00,1.03373,1.03378,1.03368,1.03368,2993099.0
2008-03-10 10:22:00,1.03374,1.03409,1.03365,1.03409,18712255.0
2008-03-10 10:23:00,1.03421,1.03442,1.03421,1.03441,3783945.0
2008-03-10 10:24:00,1.03431,1.03431,1.03401,1.03401,3862356.0
2008-03-10 10:25:00,1.03395,1.03395,1.03373,1.03373,4885074.0
2008-03-10 10:26:00,1.03367,1.03373,1.03347,1.03347,3818208.0
2008-03-10 10:27:00,1.03343,1.03343,1.03309,1.03309,8467790.0
2008-03-10 10:28:00,1.03319,1.0333,1.03319,1.0333,4507011.0
2008-03-10 10:29:00,1.0334,1.03365,1.03339,1.03365,12444226.0
2008-03-10 10:30:00,1.03363,1.03372,1.03343,1.03369,636672.0
2008-03-10 10:31:00,1.03382,1.03408,1.03382,1.03408,14183293.0
2008-03-10 10:32:00,1.03404,1.03455,1.03404,1.03455,34587042.0
2008-03-10 10:33:00,1.03456,1.03464,1.03454,1.03463,14437112.0
2008-03-10 10:34:00,1.03452,1.03452,1.03433,1.03446,12565479.0
2008-03-10 10:35:00,1.03445,1.03445,1.03408,1.03408,11218495.0
2008-03-10 10:36:00,1.03428,1.03438,1.03426,1.03431,16901931.0
2008-03-10 10:37:00,1.0345,1.0345,1.03431,1.03431,12721232.0
2008-03-10 10:38:00,1.03447,1.03468,1.03447,1.0346,13862444.0
2008-03-10 10:39:00,1.03442,1.03442,1.03413,1.03413,33426845.0
2008-03-10 10:40:00,1.03412,1.03415,1.0341,1.03415,5004639.0
2008-03-10 10:41:00,1.03421,1.03431,1.03395,1.03395,15336708.0
2008-03-10 10:42:00,1.034,1.03406,1.03363,1.03386,2302025.0
2008-03-10 10:43:00,1.03387,1.03417,1.03387,1.03417,112169635.0
2008-03-10 10:44:00,1.03421,1.03424,1.03397,1.03397,39169059.0
2008-03-10 10:45:00,1.034,1.03414,1.034,1.03409,4547581.0
2008-03-10 10:46:00,1.03404,1.03404,1.03377,1.03389,18260230.0
2008-03-10 10:47:00,1.03393,1.034,1.03369,1.03369,45837344.0
2008-03-10 10:48:00,1.03355,1.03365,1.03352,1.03355,2385842.0
2008-03-10 10:49:00,1.0335,1.03361,1.03349,1.03361,19450353.0
2008-03-10 10:50:00,1.03376,1.03376,1.03353,1.03372,3454874.0
2008-03-10 10:51:00,1.03371,1.03381,1.03369,1.03375,5740119.0
2008-03-10 10:52:00,1.03366,1.03366,1.03359,1.03359,7863375.0
2008-03-10 10:53:00,1.03359,1.03359,1.0334,1.03342,4022176.0
2008-03-10 10:54:00,1.03329,1.03329,1.033,1.033,1449726.0
2008-03-10 10:55:00,1.03297,1.03304,1.03288,1.03304,16153881.0
2008-03-10 10:56:00,1.03297,1.03297,1.03259,1.0327,6558096.0
2008-03-10 10:57:00,1.0327,1.03327,1.03263,1.03317,11829359.0
2008-03-10 10:58:00,1.03312,1.03312,1.03274,1.03295,2191510.0
2008-03-10 10:59:00,1.033,1.0331,1.03298,1.0331,105870570.0
2008-03-10 11:00:00,1.03321,1.03347,1.03321,1.03347,9105492.0
2008-03-10 11:01:00,1.03345,1.03376,1.03345,1.03374,8747876.0
2008-03-10 11:02:00,1.03377,1.03394,1.03377,1.03394,92667080.0
2008-03-10 11:03:00,1.03391,1.03391,1.03354,1.03367,24906287.0
2008-03-10 11:04:00,1.0336,1.03362,1.0335,1.03351,16189864.0
2008-03-10 11:05:00,1.03351,1.03352,1.03338,1.03348,27747925.0
2008-03-10 11:06:00,1.03328,1.03342,1.03323,1.03342,9631542.0
2008-03-10 11:07:00,1.03347,1.03354,1.03342,1.0335,9868470.0
2008-03-10 11:08:00,1.03357,1.03373,1.03357,1.03373,9635230.0
2008-03-10 11:09:00,1.03375,1.03431,1.03375,1.03431,83999250.0
2008-03-10 11:10:00,1.0343,1.03454,1.0343,1.03453,16988553.0
2008-03-10 11:11:00,1.03444,1.03444,1.03417,1.03443,34324800.0
2008-03-10 11:12:00,1.03439,1.03439,1.03423,1.03432,3957401.0
2008-03-10 11:13:00,1.03415,1.0346,1.03415,1.03457,52963455.0
2008-03-10 11:14:00,1.03481,1.03488,1.03478,1.03478,55243665.0
2008-03-10 11:15:00,1.03474,1.03474,1.03441,1.03441,6996305.0
2008-03-10 11:16:00,1.0344,1.0344,1.03322,1.03411,4673185.0
2008-03-10 11:17:00,1.03409,1.03409,1.03384,1.0339,28718750.0
2008-03-10 11:18:00,1.03397,1.03403,1.03393,1.03401,31398616.0
2008-03-10 11:19:00,1.03398,1.03405,1.03391,1.03394,17237464.0
2008-03-10 11:20:00,1.03393,1.03408,1.03393,1.03402,10358390.0
2008-03-10 11:21:00,1.03407,1.0342,1.03398,1.0342,23943234.0
2008-03-10 11:22:00,1.03425,1.03456,1.03425,1.03456,10783323.0
2008-03-10 11:23:00,1.03457,1.03476,1.03457,1.03473,7085896.0
2008-03-10 11:24:00,1.03475,1.03495,1.03474,1.03495,10918903.0
2008-03-10 11:25:00,1.03487,1.03527,1.03487,1.03522,21108531.0
2008-03-10 11:26:00,1.03526,1.03559,1.03525,1.03525,9806256.0
2008-03-10 11:27:00,1.03518,1.03526,1.03517,1.03526,3152126.0
2008-03-10 11:28:00,1.03525,1.03534,1.03524,1.03528,34514493.0
2008-03-10 11:29:00,1.03549,1.03563,1.03466,1.03466,19960254.0
2008-03-10 11:30:00,1.03569,1.0358,1.03542,1.03548,13039955.0
2008-03-10 11:31:00,1.03543,1.03543,1.03527,1.03535,462730.0
2008-03-10 11:32:00,1.03547,1.03555,1.03546,1.03554,3707732.0
2008-03-10 11:33:00,1.03553,1.03553,1.03537,1.03537,4377566.0
2008-03-10 11:34:00,1.0353,1.0353,1.03521,1.03521,17886178.0
2008-03-10 11:35:00,1.03523,1.03532,1.03517,1.03532,3861567.0
2008-03-10 11:36:00,1.03534,1.03534,1.03516,1.03516,10134070.0
2008-03-10 11:37:00,1.0352,1.0352,1.03496,1.03511,8234422.0
2008-03-10 11:38:00,1.03517,1.03525,1.03508,1.03525,5810065.0
2008-03-10 11:39:00,1.03524,1.03524,1.03508,1.03524,9275617.0
2008-03-10 11:40:00,1.03522,1.03522,1.03506,1.03506,19983534.0
2008-03-10 11:41:00,1.03502,1.03509,1.03499,1.03501,7167899.0
2008-03-10 11:42:00,1.03497,1.03497,1.03475,1.03476,9910634.0
2008-03-10 11:43:00,1.0348,1.03488,1.0348,1.03486,9747925.0
2008-03-10 11:44:00,1.03475,1.03496,1.03473,1.03496,9787512.0
2008-03-10 11:45:00,1.03499,1.03508,1.03497,1.03497,4760779.0
2008-03-10 11:46:00,1.03496,1.035,1.03487,1.035,6006356.0
2008-03-10 11:47:00,1.03494,1.03503,1.03493,1.03503,21539447.0
2008-03-10 11:48:00,1.03492,1.03492,1.03462,1.03462,15311736.0
2008-03-10 11:49:00,1.03464,1.03481,1.0345,1.03481,7228974.0
2008-03-10 11:50:00,1.03489,1.03511,1.03489,1.03511,13992206.0
2008-03-10 11:51:00,1.03516,1.03519,1.03512,1.03517,926414.0
2008-03-10 11:52:00,1.03527,1.03547,1.03527,1.03542,12199442.0
2008-03-10 11:53:00,1.0355,1.0355,1.03531,1.0355,61842675.0
2008-03-10 11:54:00,1.0355,1.03554,1.03543,1.03543,5500159.0
2008-03-10 11:55:00,1.03531,1.03534,1.03495,1.03534,3926691.0
2008-03-10 11:56:00,1.03539,1.03545,1.03537,1.03537,3808227.0
2008-03-10 11:57:00,1.03537,1.03545,1.03533,1.03537,4755381.0
2008-03-10 11:58:00,1.03532,1.03532,1.0349,1.0351,3955873.0
2008-03-10 11:59:00,1.03514,1.03529,1.03514,1.03529,1447296.0
2008-03-10 12:00:00,1.0353,1.03548,1.0353,1.03541,10781312.0
2008-03-10 12:01:00,1.0354,1.03544,1.03534,1.03534,5759884.0
2008-03-10 12:02:00,1.0354,1.03551,1.03535,1.03551,3153117.0
2008-03-10 12:03:00,1.03555,1.0356,1.03545,1.03545,3090266.0
2008-03-10 12:04:00,1.03543,1.03543,1.03537,1.03537,2751493.0
2008-03-10 12:05:00,1.03541,1.03563,1.03526,1.03563,6522506.0
2008-03-10 12:06:00,1.03562,1.03562,1.0353,1.03541,15578024.0
2008-03-10 12:07:00,1.03534,1.03543,1.03528,1.03543,9778264.0
2008-03-10 12:08:00,1.03543,1.03543,1.03531,1.03533,44772408.0
2008-03-10 12:09:00,1.03532,1.03532,1.03513,1.03529,16373118.0
2008-03-10 12:10:00,1.03531,1.03542,1.0353,1.03538,10256696.0
2008-03-10 12:11:00,1.03529,1.03578,1.03467,1.03467,10282954.0
2008-03-10 12:12:00,1.03565,1.03565,1.03544,1.03545,581700.0
2008-03-10 12:13:00,1.03521,1.03547,1.03521,1.03547,6237331.0
2008-03-10 12:14:00,1.03556,1.03575,1.03551,1.03575,8256310.0
2008-03-10 12:15:00,1.03572,1.0359,1.03572,1.03583,10139892.0
2008-03-10 12:16:00,1.03556,1.03585,1.03556,1.03573,14491446.0
2008-03-10 12:17:00,1.03577,1.03577,1.03563,1.03563,4173712.0
2008-03-10 12:18:00,1.03562,1.03562,1.03553,1.03562,10818002.0
2008-03-10 12:19:00,1.03473,1.03576,1.03473,1.03551,3005390.0
2008-03-10 12:20:00,1.03548,1.03551,1.03537,1.03537,40478881.0
2008-03-10 12:21:00,1.03535,1.03535,1.03516,1.03525,26503890.0
2008-03-10 12:22:00,1.03525,1.03525,1.03411,1.03508,4814825.0
2008-03-10 12:23:00,1.03515,1.03527,1.03514,1.03527,7506819.0
2008-03-10 12:24:00,1.03527,1.03537,1.03527,1.03534,9693491.0
2008-03-10 12:25:00,1.03527,1.03537,1.03522,1.03537,19359665.0
2008-03-10 12:26:00,1.03538,1.03561,1.03533,1.03561,9708865.0
2008-03-10 12:27:00,1.03564,1.03583,1.03511,1.03583,18368284.0
2008-03-10 12:28:00,1.03587,1.03594,1.0357,1.03594,4296368.0
2008-03-10 12:29:00,1.03579,1.03585,1.03569,1.03571,6231010.0
2008-03-10 12:30:00,1.03558,1.03569,1.03552,1.03553,14419482.0
2008-03-10 12:31:00,1.03459,1.0358,1.03459,1.03573,6970673.0
2008-03-10 12:32:00,1.03571,1.03571,1.0353,1.03541,29336205.0
2008-03-10 12:33:00,1.03543,1.03574,1.03543,1.03574,4338579.0
2008-03-10 12:34:00,1.03577,1.03583,1.03569,1.03583,5695439.0
2008-03-10 12:35:00,1.03582,1.03619,1.03579,1.03619,1514146.0
2008-03-10 12:36:00,1.03636,1.03654,1.03636,1.03654,20598417.0
2008-03-10 12:37:00,1.03654,1.03663,1.0365,1.03663,21046975.0
2008-03-10 12:38:00,1.03656,1.03656,1.03635,1.03635,39944800.0
2008-03-10 12:39:00,1.03632,1.03638,1.03625,1.03638,1496837.0
2008-03-10 12:40:00,1.03633,1.03633,1.03614,1.03625,13139079.0
2008-03-10 12:41:00,1.03626,1.03644,1.03611,1.03644,5941975.0
2008-03-10 12:42:00,1.03638,1.03638,1.03621,1.03623,6672915.0
2008-03-10 12:43:00,1.0362,1.0362,1.03591,1.03608,15143030.0
2008-03-10 12:44:00,1.03608,1.03608,1.03558,1.03558,17504075.0
2008-03-10 12:45:00,1.03576,1.03576,1.03568,1.03569,5306488.0
2008-03-10 12:46:00,1.03575,1.03585,1.03558,1.03581,27797320.0
2008-03-10 12:47:00,1.03578,1.03578,1.03567,1.03569,8358216.0
2008-03-10 12:48:00,1.03572,1.03578,1.03561,1.03569,7921423.0
2008-03-10 12:49:00,1.03584,1.0362,1.03584,1.0362,4855408.0
2008-03-10 12:50:00,1.03616,1.03616,1.03611,1.03612,20649639.0
2008-03-10 12:51:00,1.03612,1.03617,1.03612,1.03615,72663429.0
2008-03-10 12:52:00,1.03616,1.03623,1.03608,1.03623,3006413.0
2008-03-10 12:53:00,1.03608,1.0362,1.03608,1.03612,11298037.0
2008-03-10 12:54:00,1.03605,1.03623,1.0359,1.03623,12603072.0
2008-03-10 12:55:00,1.03622,1.0363,1.0361,1.03616,1807534.0
2008-03-10 12:56:00,1.03608,1.03636,1.03608,1.03623,3463535.0
2008-03-10 12:57:00,1.03628,1.03628,1.03569,1.03569,10598082.0
2008-03-10 12:58:00,1.03567,1.03599,1.03567,1.03599,6597018.0
2008-03-10 12:59:00,1.03601,1.03624,1.03598,1.03624,14739921.0
2008-03-10 13:00:00,1.03618,1.03618,1.03558,1.03558,70770234.0
2008-03-10 13:01:00,1.03565,1.03601,1.03563,1.036,8561996.0
2008-03-10 13:02:00,1.03592,1.03592,1.03563,1.03583,45318396.0
2008-03-10 13:03:00,1.03583,1.03602,1.03485,1.03587,4080252.0
2008-03-10 13:04:00,1.03601,1.03625,1.03594,1.03625,27219147.0
2008-03-10 13:05:00,1.03632,1.03655,1.03632,1.03655,91379288.0
2008-03-10 13:06:00,1.03668,1.03677,1.03659,1.0367,26968975.0
2008-03-10 13:07:00,1.03662,1.03662,1.03644,1.03644,3706670.0
2008-03-10 13:08:00,1.03634,1.03634,1.03623,1.03623,42243390.0
2008-03-10 13:09:00,1.03619,1.03619,1.03604,1.03604,2578276.0
2008-03-10 13:10:00,1.03598,1.03598,1.03562,1.03594,2343988.0
2008-03-10 13:11:00,1.03589,1.03615,1.03589,1.03615,7139217.0
2008-03-10 13:12:00,1.03615,1.03615,1.03591,1.03591,25406868.0
2008-03-10 13:13:00,1.03593,1.03625,1.03593,1.03625,41166469.0
2008-03-10 13:14:00,1.0363,1.03632,1.03622,1.03622,18426105.0
2008-03-10 13:15:00,1.03621,1.03623,1.03593,1.03593,11546115.0
2008-03-10 13:16:00,1.03594,1.03594,1.0358,1.03591,17288711.0
2008-03-10 13:17:00,1.03593,1.03597,1.03586,1.03597,2683042.0
2008-03-10 13:18:00,1.03603,1.03618,1.03595,1.03613,9136144.0
2008-03-10 13:19:00,1.03601,1.03607,1.03573,1.03603,9797569.0
2008-03-10 13:20:00,1.03601,1.03601,1.0358,1.0358,3819047.0
2008-03-10 13:21:00,1.03574,1.03576,1.03561,1.03561,4303422.0
2008-03-10 13:22:00,1.03556,1.03556,1.03522,1.03544,14222700.0
2008-03-10 13:23:00,1.03546,1.03554,1.03543,1.03554,4676776.0
2008-03-10 13:24:00,1.03563,1.03579,1.03556,1.03579,6744003.0
2008-03-10 13:25:00,1.03578,1.03598,1.03578,1.03598,11775546.0
2008-03-10 13:26:00,1.03591,1.03615,1.03591,1.03611,17976021.0
2008-03-10 13:27:00,1.0362,1.03647,1.0362,1.0362,8167615.0
2008-03-10 13:28:00,1.03614,1.03614,1.03597,1.03597,9940966.0
2008-03-10 13:29:00,1.03589,1.03589,1.03569,1.03569,15055478.0
2008-03-10 13:30:00,1.03571,1.03575,1.03565,1.03565,26590847.0
2008-03-10 13:31:00,1.03556,1.03563,1.03543,1.03563,15789137.0
2008-03-10 13:32:00,1.03573,1.03604,1.03573,1.03604,4486097.0
2008-03-10 13:33:00,1.036,1.036,1.03583,1.03583,1469165.0
2008-03-10 13:34:00,1.03553,1.03567,1.03553,1.03555,8723822.0
2008-03-10 13:35:00,1.03554,1.03559,1.03539,1.03559,80797295.0
2008-03-10 13:36:00,1.03561,1.03561,1.03548,1.03559,16723996.0
2008-03-10 13:37:00,1.03555,1.03567,1.03554,1.03554,22470085.0
2008-03-10 13:38:00,1.0356,1.0356,1.03505,1.03505,4563683.0
2008-03-10 13:39:00,1.03501,1.03545,1.03501,1.03539,53179319.0
2008-03-10 13:40:00,1.03546,1.0356,1.03543,1.03555,22957389.0
2008-03-10 13:41:00,1.03565,1.03584,1.03559,1.03578,20690282.0
2008-03-10 13:42:00,1.03577,1.03577,1.03543,1.03557,88024623.0
2008-03-10 13:43:00,1.03558,1.03558,1.0353,1.03554,8493773.0
2008-03-10 13:44:00,1.0357,1.03606,1.0357,1.03606,18196802.0
2008-03-10 13:45:00,1.03614,1.03627,1.03614,1.03627,5739861.0
2008-03-10 13:46:00,1.03636,1.03648,1.03636,1.03648,13336495.0
2008-03-10 13:47:00,1.03653,1.03669,1.03648,1.03648,22762453.0
2008-03-10 13:48:00,1.03646,1.03646,1.03629,1.03629,13708188.0
2008-03-10 13:49:00,1.03624,1.03637,1.03621,1.0363,6124126.0
2008-03-10 13:50:00,1.03627,1.03642,1.03623,1.03626,21592174.0
2008-03-10 13:51:00,1.0362,1.0362,1.03492,1.03492,7018521.0
2008-03-10 13:52:00,1.0359,1.03606,1.0359,1.03606,3894111.0
2008-03-10 13:53:00,1.03602,1.03602,1.03592,1.03592,7005070.0
2008-03-10 13:54:00,1.03592,1.03595,1.03575,1.03575,13132243.0
2008-03-10 13:55:00,1.03576,1.03576,1.03558,1.03558,11888745.0
2008-03-10 13:56:00,1.03522,1.03543,1.03521,1.03526,4522429.0
2008-03-10 13:57:00,1.03531,1.03543,1.03531,1.03533,31056858.0
2008-03-10 13:58:00,1.03523,1.03523,1.03503,1.03503,6752022.0
2008-03-10 13:59:00,1.03502,1.03513,1.035,1.03507,17002635.0
2008-03-10 14:00:00,1.03509,1.03514,1.03498,1.03506,27037664.0
2008-03-10 14:01:00,1.03515,1.03561,1.03515,1.03561,5043828.0
2008-03-10 14:02:00,1.03559,1.03559,1.03548,1.03554,3814830.0
2008-03-10 14:03:00,1.03553,1.0357,1.03553,1.0357,22878651.0
2008-03-10 14:04:00,1.03571,1.03571,1.03536,1.03536,2847649.0
2008-03-10 14:05:00,1.03561,1.03561,1.03537,1.03537,14225339.0
2008-03-10 14:06:00,1.03542,1.03553,1.03542,1.03546,15937381.0
2008-03-10 14:07:00,1.03542,1.03542,1.03525,1.03525,8222201.0
2008-03-10 14:08:00,1.03533,1.03548,1.03533,1.03548,13850436.0
2008-03-10 14:09:00,1.03549,1.03551,1.03539,1.03539,1438591.0
2008-03-10 14:10:00,1.03537,1.03537,1.035,1.03515,7590491.0
2008-03-10 14:11:00,1.03509,1.03509,1.03489,1.03489,4410052.0
2008-03-10 14:12:00,1.03488,1.03488,1.03466,1.03466,17205667.0
2008-03-10 14:13:00,1.03453,1.03453,1.03407,1.03422,48553043.0
2008-03-10 14:14:00,1.03417,1.03417,1.03394,1.03394,15413038.0
2008-03-10 14:15:00,1.03427,1.03449,1.03427,1.03449,2458868.0
2008-03-10 14:16:00,1.03443,1.03461,1.03432,1.03461,13028794.0
2008-03-10 14:17:00,1.03463,1.03471,1.03455,1.03455,3856101.0
2008-03-10 14:18:00,1.03446,1.03458,1.03432,1.03432,1349213.0
2008-03-10 14:19:00,1.03421,1.03426,1.03418,1.03423,16167444.0
2008-03-10 14:20:00,1.03442,1.03463,1.03442,1.03446,2415546.0
2008-03-10 14:21:00,1.03445,1.03445,1.03432,1.0344,51415804.0
2008-03-10 14:22:00,1.03439,1.03439,1.03411,1.03411,9991076.0
2008-03-10 14:23:00,1.03391,1.03427,1.03391,1.03414,2473176.0
2008-03-10 14:24:00,1.03418,1.03434,1.03418,1.03434,5071529.0
2008-03-10 14:25:00,1.0343,1.0344,1.03416,1.03416,20727962.0
2008-03-10 14:26:00,1.03403,1.03409,1.03381,1.03381,6013389.0
2008-03-10 14:27:00,1.03372,1.03372,1.03344,1.03355,13194703.0
2008-03-10 14:28:00,1.03348,1.03367,1.0334,1.03367,18621307.0
2008-03-10 14:29:00,1.0337,1.03382,1.03346,1.03382,2130520.0
2008-03-10 14:30:00,1.03396,1.03449,1.03396,1.03449,35502623.0
2008-03-10 14:31:00,1.03433,1.03433,1.03412,1.03412,1811490.0
2008-03-10 14:32:00,1.03415,1.03452,1.03415,1.03452,8496362.0
2008-03-10 14:33:00,1.03467,1.0348,1.03467,1.03467,49088624.0
2008-03-10 14:34:00,1.03464,1.03464,1.03456,1.03461,10286325.0
2008-03-10 14:35:00,1.03454,1.0346,1.03446,1.0346,5327189.0
2008-03-10 14:36:00,1.03471,1.03486,1.03471,1.03471,8409223.0
2008-03-10 14:37:00,1.03472,1.03484,1.03465,1.03468,26483736.0
2008-03-10 14:38:00,1.03465,1.03465,1.03448,1.03454,4163193.0
2008-03-10 14:39:00,1.03447,1.03447,1.03429,1.03438,8707399.0
2008-03-10 14:40:00,1.03433,1.03434,1.03408,1.03409,35238469.0
2008-03-10 14:41:00,1.034,1.034,1.03376,1.03397,11648683.0
2008-03-10 14:42:00,1.03397,1.03399,1.03383,1.03395,94449777.0
2008-03-10 14:43:00,1.03393,1.03393,1.03338,1.03338,13332719.0
2008-03-10 14:44:00,1.03341,1.0336,1.0333,1.0336,37376640.0
2008-03-10 14:45:00,1.03363,1.03368,1.03355,1.03368,4327785.0
2008-03-10 14:46:00,1.03376,1.0338,1.03369,1.03369,14778942.0
2008-03-10 14:47:00,1.03362,1.03362,1.03322,1.03322,23271104.0
2008-03-10 14:48:00,1.03317,1.03317,1.03298,1.0331,6373608.0
2008-03-10 14:49:00,1.03306,1.03306,1.03271,1.03271,5525214.0
2008-03-10 14:50:00,1.03294,1.03304,1.03283,1.03302,3524842.0
2008-03-10 14:51:00,1.03298,1.03304,1.03295,1.03303,29600213.0
2008-03-10 14:52:00,1.03303,1.03303,1.03288,1.03288,36514392.0
2008-03-10 14:53:00,1.03263,1.03297,1.03263,1.03297,9699916.0
2008-03-10 14:54:00,1.03308,1.03314,1.0328,1.0328,10628125.0
2008-03-10 14:55:00,1.03265,1.03266,1.03239,1.03258,38677200.0
2008-03-10 14:56:00,1.03257,1.03262,1.03233,1.03233,2162096.0
2008-03-10 14:57:00,1.03236,1.03236,1.03225,1.03225,7113441.0
2008-03-10 14:58:00,1.03217,1.03258,1.03217,1.03258,11990700.0
2008-03-10 14:59:00,1.03273,1.03285,1.03272,1.03279,5188575.0
2008-03-10 15:00:00,1.03278,1.03287,1.03261,1.03261,6659086.0
2008-03-10 15:01:00,1.03253,1.03269,1.0325,1.03269,3808707.0
2008-03-10 15:02:00,1.03274,1.03274,1.03264,1.03269,2683300.0
2008-03-10 15:03:00,1.03281,1.0329,1.03278,1.03284,7017194.0
2008-03-10 15:04:00,1.0329,1.0329,1.03284,1.03286,5376838.0
2008-03-10 15:05:00,1.03287,1.03287,1.03269,1.03269,2483759.0
2008-03-10 15:06:00,1.03264,1.03265,1.03252,1.03261,9693786.0
2008-03-10 15:07:00,1.03249,1.03249,1.03226,1.03226,7372572.0
2008-03-10 15:08:00,1.03215,1.03242,1.03215,1.03242,5502610.0
2008-03-10 15:09:00,1.03244,1.03268,1.03244,1.03255,24652242.0
2008-03-10 15:10:00,1.03245,1.03245,1.03222,1.03234,8155310.0
2008-03-10 15:11:00,1.03234,1.03255,1.03234,1.03241,13821683.0
2008-03-10 15:12:00,1.03226,1.03226,1.03204,1.03207,2124779.0
2008-03-10 15:13:00,1.03227,1.03235,1.03213,1.03231,7543227.0
2008-03-10 15:14:00,1.0323,1.03246,1.03228,1.03246,8263300.0
2008-03-10 15:15:00,1.03243,1.03256,1.03243,1.0325,6017733.0
2008-03-10 15:16:00,1.03263,1.03272,1.03256,1.03256,9856565.0
2008-03-10 15:17:00,1.03266,1.03277,1.0326,1.03277,6632337.0
2008-03-10 15:18:00,1.03282,1.03282,1.03275,1.03275,49440169.0
2008-03-10 15:19:00,1.0327,1.03283,1.03249,1.03283,16858028.0
2008-03-10 15:20:00,1.03283,1.033,1.03257,1.033,26140627.0
2008-03-10 15:21:00,1.03298,1.03299,1.03292,1.03299,6966668.0
2008-03-10 15:22:00,1.03304,1.03315,1.03303,1.03303,3064390.0
2008-03-10 15:23:00,1.03311,1.03315,1.03277,1.03289,10773384.0
2008-03-10 15:24:00,1.03279,1.03279,1.03261,1.03261,4909834.0
2008-03-10 15:25:00,1.03262,1.03262,1.03229,1.03247,49944433.0
2008-03-10 15:26:00,1.0324,1.03259,1.0324,1.03257,23930281.0
2008-03-10 15:27:00,1.03274,1.03287,1.03274,1.03281,1991494.0
2008-03-10 15:28:00,1.0328,1.03296,1.03275,1.03296,3198602.0
2008-03-10 15:29:00,1.03295,1.03295,1.03288,1.03294,6495030.0
2008-03-10 15:30:00,1.03297,1.0332,1.03293,1.0332,121986348.0
2008-03-10 15:31:00,1.03321,1.03327,1.03314,1.03314,7840878.0
2008-03-10 15:32:00,1.03311,1.03315,1.03308,1.03315,12045497.0
2008-03-10 15:33:00,1.0331,1.0331,1.03275,1.03279,12960468.0
2008-03-10 15:34:00,1.03289,1.03296,1.03289,1.03295,44720868.0
2008-03-10 15:35:00,1.03289,1.03289,1.03231,1.03231,10978231.0
2008-03-10 15:36:00,1.03247,1.03247,1.03237,1.03237,2267235.0
2008-03-10 15:37:00,1.03223,1.0323,1.03206,1.03206,13305442.0
2008-03-10 15:38:00,1.03196,1.03205,1.03185,1.03185,2171019.0
2008-03-10 15:39:00,1.03187,1.03197,1.03187,1.03193,17505203.0
2008-03-10 15:40:00,1.03194,1.03216,1.03194,1.03216,15559262.0
2008-03-10 15:41:00,1.03215,1.03222,1.03206,1.03206,23595926.0
2008-03-10 15:42:00,1.03194,1.03194,1.0318,1.03187,1240569.0
2008-03-10 15:43:00,1.03179,1.03179,1.03162,1.03162,6785679.0
2008-03-10 15:44:00,1.03156,1.03167,1.03147,1.03167,8003966.0
2008-03-10 15:45:00,1.03176,1.03177,1.0316,1.03162,7229317.0
2008-03-10 15:46:00,1.03154,1.03154,1.03133,1.03142,28098906.0
2008-03-10 15:47:00,1.03118,1.03131,1.03115,1.03121,2483697.0
2008-03-10 15:48:00,1.03121,1.03121,1.03053,1.03053,6705755.0
2008-03-10 15:49:00,1.03049,1.03049,1.03007,1.03008,7092087.0
2008-03-10 15:50:00,1.03007,1.03007,1.02984,1.02984,4224538.0
2008-03-10 15:51:00,1.02993,1.02993,1.02957,1.02978,7564629.0
2008-03-10 15:52:00,1.02976,1.02976,1.02957,1.02962,7148506.0
2008-03-10 15:53:00,1.0296,1.02961,1.02913,1.02913,5980156.0
2008-03-10 15:54:00,1.02899,1.02899,1.02864,1.02885,6803180.0
2008-03-10 15:55:00,1.02889,1.02889,1.02878,1.02878,7997670.0
2008-03-10 15:56:00,1.02863,1.02863,1.02833,1.02833,5036102.0
2008-03-10 15:57:00,1.02849,1.02863,1.02822,1.02863,2758684.0
2008-03-10 15:58:00,1.0287,1.0289,1.02855,1.0289,6398007.0
2008-03-10 15:59:00,1.02897,1.02897,1.02864,1.0288,26566130.0
2008-03-10 16:00:00,1.0289,1.029,1.02875,1.02883,20462540.0
2008-03-10 16:01:00,1.02904,1.02912,1.0289,1.02904,12664408.0
2008-03-10 16:02:00,1.02909,1.02917,1.02909,1.02917,52901560.0
2008-03-10 16:03:00,1.02916,1.02916,1.0289,1.0289,28715227.0
2008-03-10 16:04:00,1.02885,1.02894,1.02869,1.02877,7096338.0
2008-03-10 16:05:00,1.02872,1.02915,1.02863,1.02915,6901999.0
2008-03-10 16:06:00,1.02904,1.02904,1.02878,1.02879,8122404.0
2008-03-10 16:07:00,1.02874,1.02874,1.02846,1.02854,4958467.0
2008-03-10 16:08:00,1.0285,1.02851,1.02834,1.02834,10472078.0
2008-03-10 16:09:00,1.02839,1.02839,1.02805,1.02825,2441838.0
2008-03-10 16:10:00,1.02823,1.02823,1.02803,1.02808,9722434.0
2008-03-10 16:11:00,1.02794,1.02799,1.02775,1.02796,23087327.0
2008-03-10 16:12:00,1.028,1.02823,1.028,1.02823,6885109.0
2008-03-10 16:13:00,1.02823,1.02823,1.02803,1.02803,1878366.0
2008-03-10 16:14:00,1.02813,1.02851,1.02813,1.02841,5221163.0
2008-03-10 16:15:00,1.02849,1.0286,1.02849,1.02855,12161591.0
2008-03-10 16:16:00,1.02834,1.02869,1.02834,1.0285,5315296.0
2008-03-10 16:17:00,1.02841,1.02851,1.02838,1.02838,11695520.0
2008-03-10 16:18:00,1.02825,1.02825,1.02809,1.02809,10711741.0
2008-03-10 16:19:00,1.02809,1.02811,1.02788,1.02788,6026600.0
2008-03-10 16:20:00,1.02789,1.02789,1.02771,1.02776,2949532.0
2008-03-10 16:21:00,1.0276,1.02778,1.0276,1.02772,12284963.0
2008-03-10 16:22:00,1.02765,1.02765,1.02726,1.02754,41012828.0
2008-03-10 16:23:00,1.02753,1.02756,1.02751,1.02751,14666200.0
2008-03-10 16:24:00,1.02753,1.02762,1.02752,1.02761,3736254.0
2008-03-10 16:25:00,1.02754,1.02754,1.0272,1.02751,2705539.0
2008-03-10 16:26:00,1.02752,1.02778,1.02737,1.02778,3388701.0
2008-03-10 16:27:00,1.02777,1.02796,1.02777,1.02796,8954390.0
2008-03-10 16:28:00,1.02796,1.02796,1.0277,1.0277,8469814.0
2008-03-10 16:29:00,1.02762,1.02766,1.02744,1.0276,4193262.0
2008-03-10 16:30:00,1.02765,1.02783,1.02765,1.02783,13988594.0
2008-03-10 16:31:00,1.02784,1.02784,1.02754,1.02754,2801377.0
2008-03-10 16:32:00,1.02758,1.02761,1.02752,1.02759,44465595.0
2008-03-10 16:33:00,1.02775,1.02796,1.02775,1.02792,8972773.0
2008-03-10 16:34:00,1.02786,1.02793,1.02785,1.02793,6175002.0
2008-03-10 16:35:00,1.028,1.0282,1.028,1.0282,12334834.0
2008-03-10 16:36:00,1.02831,1.02871,1.02831,1.02871,4952148.0
2008-03-10 16:37:00,1.02874,1.02878,1.02857,1.02857,13947524.0
2008-03-10 16:38:00,1.02851,1.02851,1.02802,1.02802,4466593.0
2008-03-10 16:39:00,1.02846,1.02861,1.02842,1.02861,5135382.0
2008-03-10 16:40:00,1.02868,1.02879,1.0284,1.02879,8511612.0
2008-03-10 16:41:00,1.02879,1.02902,1.02879,1.02888,6307968.0
2008-03-10 16:42:00,1.02882,1.0289,1.0288,1.02888,2541031.0
2008-03-10 16:43:00,1.02889,1.0289,1.02876,1.02876,6238798.0
2008-03-10 16:44:00,1.02857,1.02864,1.02843,1.02864,23637008.0
2008-03-10 16:45:00,1.02874,1.02891,1.02874,1.02891,2462139.0
2008-03-10 16:46:00,1.0288,1.0291,1.0288,1.02905,24035479.0
2008-03-10 16:47:00,1.02912,1.02917,1.02912,1.02917,3345697.0
2008-03-10 16:48:00,1.02916,1.0292,1.02913,1.02914,8672820.0
2008-03-10 16:49:00,1.02922,1.02939,1.02912,1.02922,9134474.0
2008-03-10 16:50:00,1.02937,1.02955,1.02937,1.02949,23554815.0
2008-03-10 16:51:00,1.02947,1.02958,1.02943,1.02958,33878115.0
2008-03-10 16:52:00,1.02957,1.02963,1.0294,1.02957,27331696.0
2008-03-10 16:53:00,1.02944,1.02944,1.02927,1.02941,4068619.0
2008-03-10 16:54:00,1.02941,1.02944,1.02934,1.02936,41531524.0
2008-03-10 16:55:00,1.02935,1.02946,1.02913,1.02946,14154335.0
2008-03-10 16:56:00,1.02943,1.02953,1.02943,1.0295,9897569.0
2008-03-10 16:57:00,1.02947,1.02951,1.02939,1.02939,25715010.0
2008-03-10 16:58:00,1.02928,1.02928,1.02899,1.02901,15761200.0
2008-03-10 16:59:00,1.02894,1.02894,1.02872,1.02872,6526971.0
2008-03-10 17:00:00,1.02871,1.02881,1.02871,1.02878,27207226.0
2008-03-10 17:01:00,1.02875,1.02875,1.02831,1.02831,37501016.0
2008-03-10 17:02:00,1.0283,1.02846,1.02828,1.02829,15969704.0
2008-03-10 17:03:00,1.02829,1.02832,1.02818,1.02818,23756214.0
2008-03-10 17:04:00,1.02807,1.02833,1.02804,1.02833,7325631.0
2008-03-10 17:05:00,1.02848,1.02858,1.02838,1.02838,12796741.0
2008-03-10 17:06:00,1.02836,1.02839,1.02822,1.02839,7095791.0
2008-03-10 17:07:00,1.02841,1.02841,1.02782,1.02782,20703258.0
2008-03-10 17:08:00,1.02763,1.02763,1.02738,1.02745,25517332.0
2008-03-10 17:09:00,1.02754,1.02754,1.02736,1.0274,3992811.0
2008-03-10 17:10:00,1.02746,1.02763,1.02746,1.02763,8522605.0
2008-03-10 17:11:00,1.02773,1.02797,1.02773,1.02795,31810089.0
2008-03-10 17:12:00,1.02796,1.02796,1.02775,1.02775,888561.0
2008-03-10 17:13:00,1.02768,1.02768,1.02737,1.02745,4511166.0
2008-03-10 17:14:00,1.02739,1.02744,1.02736,1.02744,8327163.0
2008-03-10 17:15:00,1.02736,1.02742,1.02731,1.02731,16681183.0
2008-03-10 17:16:00,1.02702,1.02729,1.02702,1.02723,9948529.0
2008-03-10 17:17:00,1.02732,1.02753,1.02732,1.02741,6979829.0
2008-03-10 17:18:00,1.02746,1.02746,1.02732,1.0274,11493035.0
2008-03-10 17:19:00,1.02753,1.02773,1.02753,1.02773,4902556.0
2008-03-10 17:20:00,1.02761,1.02764,1.02752,1.02752,5314487.0
2008-03-10 17:21:00,1.02744,1.02749,1.02734,1.02749,9645984.0
2008-03-10 17:22:00,1.02751,1.02769,1.02739,1.02749,2215197.0
2008-03-10 17:23:00,1.02739,1.02739,1.02699,1.02699,3267256.0
2008-03-10 17:24:00,1.02684,1.02684,1.02662,1.02672,23575590.0
2008-03-10 17:25:00,1.02667,1.02668,1.02658,1.02658,6300027.0
2008-03-10 17:26:00,1.02644,1.02645,1.02628,1.02635,2800492.0
2008-03-10 17:27:00,1.0263,1.0263,1.02608,1.02615,17701802.0
2008-03-10 17:28:00,1.02613,1.02613,1.02593,1.02593,6392886.0
2008-03-10 17:29:00,1.02586,1.02586,1.02567,1.02567,13294971.0
2008-03-10 17:30:00,1.02564,1.02564,1.02535,1.02535,11200234.0
2008-03-10 17:31:00,1.02533,1.02533,1.02504,1.02522,3695332.0
2008-03-10 17:32:00,1.02517,1.02517,1.02504,1.02504,25074206.0
2008-03-10 17:33:00,1.0249,1.02498,1.02485,1.02485,10560444.0
2008-03-10 17:34:00,1.02488,1.02495,1.02471,1.02495,7897058.0
2008-03-10 17:35:00,1.02498,1.02512,1.02498,1.02512,7028863.0
2008-03-10 17:36:00,1.02523,1.02554,1.02523,1.02554,16283692.0
2008-03-10 17:37:00,1.0256,1.02583,1.0256,1.02574,4881158.0
2008-03-10 17:38:00,1.02564,1.02564,1.02537,1.02537,2804147.0
2008-03-10 17:39:00,1.02525,1.02525,1.02512,1.02515,4605427.0
2008-03-10 17:40:00,1.02504,1.02505,1.02489,1.02489,7091497.0
2008-03-10 17:41:00,1.02487,1.02488,1.02468,1.02488,20741453.0
2008-03-10 17:42:00,1.02482,1.02484,1.0247,1.0247,22691108.0
2008-03-10 17:43:00,1.02467,1.02467,1.02432,1.02432,3649837.0
2008-03-10 17:44:00,1.0244,1.0244,1.02425,1.02425,14726839.0
2008-03-10 17:45:00,1.02396,1.02422,1.02379,1.02379,32015359.0
2008-03-10 17:46:00,1.0234,1.02365,1.02333,1.02345,14471635.0
2008-03-10 17:47:00,1.02334,1.02334,1.02308,1.02308,2791896.0
2008-03-10 17:48:00,1.02297,1.02297,1.02246,1.02246,1620036.0
2008-03-10 17:49:00,1.02233,1.02272,1.02233,1.02254,13119026.0
2008-03-10 17:50:00,1.02271,1.02281,1.0227,1.02276,8843432.0
2008-03-10 17:51:00,1.02285,1.02301,1.02281,1.02298,13990298.0
2008-03-10 17:52:00,1.02302,1.02323,1.02285,1.02323,5129999.0
2008-03-10 17:53:00,1.02324,1.02338,1.02324,1.02338,8497000.0
2008-03-10 17:54:00,1.02336,1.02365,1.02336,1.02365,5530406.0
2008-03-10 17:55:00,1.02359,1.02359,1.02316,1.02316,2929191.0
2008-03-10 17:56:00,1.02305,1.02305,1.02276,1.02276,8223563.0
2008-03-10 17:57:00,1.02271,1.02271,1.02258,1.02259,41544681.0
2008-03-10 17:58:00,1.02262,1.02262,1.02213,1.02243,16616931.0
2008-03-10 17:59:00,1.02237,1.02237,1.0222,1.0222,5880177.0
2008-03-10 18:00:00,1.02221,1.02221,1.022,1.022,12929573.0
2008-03-10 18:01:00,1.02193,1.02201,1.02189,1.02189,71993531.0
2008-03-10 18:02:00,1.02187,1.02187,1.02152,1.02152,19159895.0
2008-03-10 18:03:00,1.02168,1.0217,1.02155,1.02155,13990357.0
2008-03-10 18:04:00,1.02153,1.02153,1.02136,1.02136,2945047.0
2008-03-10 18:05:00,1.02138,1.02138,1.02116,1.02127,20191695.0
2008-03-10 18:06:00,1.02122,1.02122,1.02104,1.02104,4507273.0
2008-03-10 18:07:00,1.02105,1.02105,1.02074,1.02089,7968523.0
2008-03-10 18:08:00,1.02084,1.02084,1.02067,1.02068,6666179.0
2008-03-10 18:09:00,1.02069,1.02069,1.02036,1.02036,7649464.0
2008-03-10 18:10:00,1.02033,1.02056,1.02033,1.02053,25080875.0
2008-03-10 18:11:00,1.0206,1.02078,1.02009,1.02077,10586482.0
2008-03-10 18:12:00,1.02079,1.02095,1.02079,1.02094,9333230.0
2008-03-10 18:13:00,1.02104,1.02116,1.02101,1.02116,13271401.0
2008-03-10 18:14:00,1.02117,1.02133,1.02117,1.02132,15540703.0
2008-03-10 18:15:00,1.02137,1.02151,1.02137,1.02151,12244236.0
2008-03-10 18:16:00,1.02146,1.02171,1.02146,1.02171,6059092.0
2008-03-10 18:17:00,1.02171,1.02183,1.02169,1.02183,6062424.0
2008-03-10 18:18:00,1.0219,1.02198,1.02189,1.02192,1052031.0
2008-03-10 18:19:00,1.02199,1.02214,1.02199,1.02214,15799729.0
2008-03-10 18:20:00,1.02213,1.02232,1.02213,1.02232,25819338.0
2008-03-10 18:21:00,1.02234,1.02245,1.02234,1.02245,9583696.0
2008-03-10 18:22:00,1.02245,1.02262,1.02245,1.02262,18135101.0
2008-03-10 18:23:00,1.02264,1.02276,1.02263,1.02276,3315267.0
2008-03-10 18:24:00,1.02275,1.02292,1.02275,1.02291,5125057.0
2008-03-10 18:25:00,1.02294,1.02299,1.02291,1.02295,15191531.0
2008-03-10 18:26:00,1.02303,1.0233,1.02303,1.02315,15609518.0
2008-03-10 18:27:00,1.0233,1.0233,1.02307,1.02307,3494195.0
2008-03-10 18:28:00,1.02301,1.02307,1.02299,1.02306,13446929.0
2008-03-10 18:29:00,1.0231,1.0232,1.02305,1.0232,2236718.0
2008-03-10 18:30:00,1.02315,1.02315,1.02306,1.0231,9751266.0
2008-03-10 18:31:00,1.02318,1.0234,1.02318,1.02333,7267060.0
2008-03-10 18:32:00,1.02331,1.02333,1.02324,1.02324,2940638.0
2008-03-10 18:33:00,1.0232,1.02334,1.0232,1.02334,2858370.0
2008-03-10 18:34:00,1.02334,1.02349,1.02334,1.02338,32751779.0
2008-03-10 18:35:00,1.02339,1.02375,1.02339,1.02375,7460276.0
2008-03-10 18:36:00,1.02387,1.02396,1.02387,1.02396,3145664.0
2008-03-10 18:37:00,1.02396,1.02396,1.02361,1.02392,7006577.0
2008-03-10 18:38:00,1.02399,1.02415,1.02399,1.02415,4669401.0
2008-03-10 18:39:00,1.02418,1.02429,1.02415,1.02429,4215428.0
2008-03-10 18:40:00,1.02431,1.02451,1.02421,1.02451,42363476.0
2008-03-10 18:41:00,1.02451,1.02465,1.02451,1.02465,1694354.0
2008-03-10 18:42:00,1.0247,1.02489,1.0247,1.02481,14151172.0
2008-03-10 18:43:00,1.02471,1.02471,1.02447,1.02452,21162231.0
2008-03-10 18:44:00,1.02447,1.02447,1.02433,1.02433,6956034.0
2008-03-10 18:45:00,1.02434,1.02434,1.02416,1.02416,3563774.0
2008-03-10 18:46:00,1.02414,1.02414,1.02392,1.02392,18146151.0
2008-03-10 18:47:00,1.02371,1.02406,1.02371,1.0239,5167150.0
2008-03-10 18:48:00,1.02391,1.02391,1.02375,1.02375,1290517.0
2008-03-10 18:49:00,1.02375,1.02375,1.02358,1.02358,4604652.0
2008-03-10 18:50:00,1.02356,1.02357,1.02345,1.02345,109299686.0
2008-03-10 18:51:00,1.02333,1.02376,1.02332,1.02357,38356000.0
2008-03-10 18:52:00,1.02369,1.02394,1.0235,1.02356,2080276.0
2008-03-10 18:53:00,1.02354,1.02354,1.02331,1.02332,6386735.0
2008-03-10 18:54:00,1.02331,1.02344,1.02331,1.02344,25955100.0
2008-03-10 18:55:00,1.02348,1.02355,1.02344,1.02355,24230155.0
2008-03-10 18:56:00,1.0236,1.02381,1.0236,1.02381,8329282.0
2008-03-10 18:57:00,1.02366,1.02391,1.02366,1.02391,4987733.0
2008-03-10 18:58:00,1.02402,1.02427,1.02315,1.02421,42421867.0
2008-03-10 18:59:00,1.02413,1.02413,1.024,1.02402,10084188.0
2008-03-10 19:00:00,1.0239,1.02402,1.0239,1.024,2529376.0
2008-03-10 19:01:00,1.02418,1.02435,1.02407,1.02435,4105520.0
2008-03-10 19:02:00,1.02435,1.02438,1.0234,1.0243,11456917.0
2008-03-10 19:03:00,1.02438,1.0246,1.02438,1.0246,50251200.0
2008-03-10 19:04:00,1.02456,1.02456,1.02435,1.02435,14483068.0
2008-03-10 19:05:00,1.02438,1.02438,1.02409,1.02426,5676219.0
2008-03-10 19:06:00,1.02418,1.02421,1.02409,1.02416,18799960.0
2008-03-10 19:07:00,1.0242,1.02426,1.02397,1.02423,7240111.0
2008-03-10 19:08:00,1.02425,1.0244,1.02422,1.0244,3078015.0
2008-03-10 19:09:00,1.02442,1.02442,1.02428,1.02435,20072108.0
2008-03-10 19:10:00,1.02423,1.02425,1.02411,1.02411,17709251.0
2008-03-10 19:11:00,1.02406,1.02406,1.02383,1.02395,5560179.0
2008-03-10 19:12:00,1.02402,1.02404,1.02389,1.02389,35458769.0
2008-03-10 19:13:00,1.02376,1.02376,1.02359,1.02361,3184646.0
2008-03-10 19:14:00,1.02354,1.02354,1.02326,1.02348,1915223.0
2008-03-10 19:15:00,1.02355,1.02377,1.02355,1.02377,9922481.0
2008-03-10 19:16:00,1.02379,1.02381,1.02374,1.02379,21281628.0
2008-03-10 19:17:00,1.02377,1.02377,1.02356,1.02356,263632.0
2008-03-10 19:18:00,1.02351,1.02351,1.02314,1.02314,5554011.0
2008-03-10 19:19:00,1.02323,1.02335,1.02314,1.02335,18408694.0
2008-03-10 19:20:00,1.02338,1.02341,1.02327,1.02328,40399054.0
2008-03-10 19:21:00,1.02326,1.02326,1.02309,1.02309,8422107.0
2008-03-10 19:22:00,1.0231,1.0231,1.0228,1.0228,10995571.0
2008-03-10 19:23:00,1.02283,1.02287,1.02259,1.0226,4836883.0
2008-03-10 19:24:00,1.02256,1.02256,1.02243,1.02244,2506757.0
2008-03-10 19:25:00,1.02234,1.0224,1.02208,1.02212,12945711.0
2008-03-10 19:26:00,1.02209,1.02209,1.02197,1.02203,5534347.0
2008-03-10 19:27:00,1.02203,1.02203,1.0217,1.02195,4770377.0
2008-03-10 19:28:00,1.02191,1.022,1.0219,1.02197,4738736.0
2008-03-10 19:29:00,1.02192,1.02232,1.02192,1.02232,4332955.0
2008-03-10 19:30:00,1.02232,1.02232,1.02221,1.02222,26031162.0
2008-03-10 19:31:00,1.02222,1.02223,1.02214,1.02223,18937314.0
2008-03-10 19:32:00,1.02229,1.02234,1.02223,1.0223,15076933.0
2008-03-10 19:33:00,1.02226,1.02235,1.02219,1.0223,20847619.0
2008-03-10 19:34:00,1.02207,1.02223,1.02197,1.02197,14186079.0
2008-03-10 19:35:00,1.02188,1.02191,1.02164,1.02189,8788634.0
2008-03-10 19:36:00,1.02192,1.02195,1.02178,1.02194,4268103.0
2008-03-10 19:37:00,1.02204,1.02206,1.02193,1.02198,11333209.0
2008-03-10 19:38:00,1.02198,1.02198,1.0216,1.0216,30553099.0
2008-03-10 19:39:00,1.02151,1.0217,1.02151,1.0217,14883609.0
2008-03-10 19:40:00,1.02175,1.02182,1.02151,1.02151,47436733.0
2008-03-10 19:41:00,1.02164,1.02178,1.02164,1.02176,16520419.0
2008-03-10 19:42:00,1.0218,1.0218,1.02162,1.02162,2195602.0
2008-03-10 19:43:00,1.02152,1.02152,1.02077,1.02133,7899349.0
2008-03-10 19:44:00,1.02129,1.02132,1.0212,1.02132,3835715.0
2008-03-10 19:45:00,1.02137,1.02147,1.02121,1.02121,16640590.0
2008-03-10 19:46:00,1.02148,1.02164,1.02148,1.02163,27282168.0
2008-03-10 19:47:00,1.02161,1.02187,1.02161,1.02165,3116801.0
2008-03-10 19:48:00,1.02162,1.02165,1.02155,1.02159,7599986.0
2008-03-10 19:49:00,1.0216,1.0216,1.02145,1.02146,5789356.0
2008-03-10 19:50:00,1.02139,1.0215,1.02133,1.0215,7913732.0
2008-03-10 19:51:00,1.0215,1.0215,1.02143,1.02143,10485654.0
2008-03-10 19:52:00,1.02137,1.02137,1.02125,1.0213,11376908.0
2008-03-10 19:53:00,1.02139,1.02145,1.02044,1.02127,12004192.0
2008-03-10 19:54:00,1.02131,1.02144,1.02113,1.02144,27305140.0
2008-03-10 19:55:00,1.02141,1.02143,1.02119,1.02119,32048373.0
2008-03-10 19:56:00,1.02112,1.02114,1.02097,1.02097,7204783.0
2008-03-10 19:57:00,1.02098,1.02116,1.02085,1.02116,8414959.0
2008-03-10 19:58:00,1.02117,1.0213,1.02117,1.02121,6471316.0
2008-03-10 19:59:00,1.0211,1.02125,1.02108,1.02108,1837176.0
2008-03-10 20:00:00,1.02098,1.02102,1.02087,1.02097,27035048.0
2008-03-10 20:01:00,1.0211,1.02122,1.0211,1.02116,12984374.0
2008-03-10 20:02:00,1.02101,1.02105,1.021,1.02105,66085566.0
2008-03-10 20:03:00,1.02104,1.02109,1.021,1.02109,10976899.0
2008-03-10 20:04:00,1.02103,1.02103,1.02026,1.02075,29864458.0
2008-03-10 20:05:00,1.02069,1.02079,1.02058,1.02058,1565656.0
2008-03-10 20:06:00,1.02049,1.02051,1.02043,1.02043,1543157.0
2008-03-10 20:07:00,1.02039,1.02042,1.02021,1.02024,11463696.0
2008-03-10 20:08:00,1.02019,1.02029,1.02017,1.02029,48470768.0
2008-03-10 20:09:00,1.0202,1.02022,1.0201,1.0201,3897968.0
2008-03-10 20:10:00,1.02014,1.02019,1.02011,1.02018,1707387.0
2008-03-10 20:11:00,1.02016,1.02021,1.02006,1.02007,8043924.0
2008-03-10 20:12:00,1.01999,1.02016,1.01999,1.02016,12621566.0
2008-03-10 20:13:00,1.02018,1.02039,1.02018,1.02036,8638556.0
2008-03-10 20:14:00,1.02035,1.0206,1.02035,1.02037,8246652.0
2008-03-10 20:15:00,1.02028,1.02061,1.02028,1.02061,15581180.0
2008-03-10 20:16:00,1.02065,1.0208,1.02065,1.02079,10349556.0
2008-03-10 20:17:00,1.02082,1.0209,1.02082,1.0209,24827267.0
2008-03-10 20:18:00,1.02088,1.02091,1.02077,1.02077,4902239.0
2008-03-10 20:19:00,1.02081,1.02086,1.02073,1.02074,11129518.0
2008-03-10 20:20:00,1.0207,1.02079,1.02067,1.02067,6418737.0
2008-03-10 20:21:00,1.02064,1.02064,1.02035,1.02048,14516225.0
2008-03-10 20:22:00,1.02038,1.02038,1.02016,1.02016,8534223.0
2008-03-10 20:23:00,1.02016,1.02018,1.02008,1.02018,10793856.0
2008-03-10 20:24:00,1.0203,1.0205,1.0203,1.0204,3662552.0
2008-03-10 20:25:00,1.02056,1.02066,1.02035,1.02035,3840793.0
2008-03-10 20:26:00,1.02034,1.02034,1.01987,1.02022,4253853.0
2008-03-10 20:27:00,1.02031,1.02059,1.02031,1.02059,28731072.0
2008-03-10 20:28:00,1.02055,1.02055,1.02034,1.0204,12110339.0
2008-03-10 20:29:00,1.02034,1.02053,1.02034,1.02047,10719437.0
2008-03-10 20:30:00,1.02065,1.02065,1.02044,1.02044,9623506.0
2008-03-10 20:31:00,1.02037,1.02042,1.02016,1.02016,21951212.0
2008-03-10 20:32:00,1.02017,1.02043,1.02017,1.02043,11638963.0
2008-03-10 20:33:00,1.02044,1.02051,1.02044,1.02046,3800332.0
2008-03-10 20:34:00,1.02046,1.02046,1.02038,1.02039,2711295.0
2008-03-10 20:35:00,1.02026,1.02026,1.02013,1.02017,4049720.0
2008-03-10 20:36:00,1.02021,1.02024,1.01996,1.02007,4816818.0
2008-03-10 20:37:00,1.0201,1.0201,1.01992,1.01992,8476108.0
2008-03-10 20:38:00,1.02014,1.02051,1.02014,1.0205,4511297.0
2008-03-10 20:39:00,1.02057,1.02084,1.02041,1.02084,7652876.0
2008-03-10 20:40:00,1.02082,1.02082,1.0203,1.02056,25322691.0
2008-03-10 20:41:00,1.02055,1.02055,1.0204,1.02043,3715005.0
2008-03-10 20:42:00,1.02041,1.02041,1.02005,1.02016,17896905.0
2008-03-10 20:43:00,1.02014,1.02028,1.01991,1.02028,22636132.0
2008-03-10 20:44:00,1.0203,1.0203,1.02012,1.02019,34601366.0
2008-03-10 20:45:00,1.02024,1.02032,1.02023,1.02032,9201777.0
2008-03-10 20:46:00,1.02041,1.02061,1.02041,1.02047,10912324.0
2008-03-10 20:47:00,1.02061,1.02076,1.0206,1.02076,7777729.0
2008-03-10 20:48:00,1.02076,1.02092,1.02076,1.02092,7849916.0
2008-03-10 20:49:00,1.02091,1.02105,1.02091,1.021,1939986.0
2008-03-10 20:50:00,1.02098,1.02098,1.02083,1.02088,24822215.0
2008-03-10 20:51:00,1.02094,1.02097,1.0209,1.02097,2431086.0
2008-03-10 20:52:00,1.02103,1.02119,1.021,1.02119,9174710.0
2008-03-10 20:53:00,1.0212,1.02123,1.02115,1.02123,11782161.0
2008-03-10 20:54:00,1.02125,1.02125,1.02119,1.02119,11168907.0
2008-03-10 20:55:00,1.02126,1.02132,1.02107,1.02132,8755303.0
2008-03-10 20:56:00,1.02132,1.02134,1.02125,1.02129,23453021.0
2008-03-10 20:57:00,1.02117,1.02129,1.02117,1.02124,6275472.0
2008-03-10 20:58:00,1.02116,1.02122,1.02104,1.02115,6690307.0
2008-03-10 20:59:00,1.02109,1.02109,1.02078,1.02078,50887633.0
2008-03-10 21:00:00,1.02076,1.02076,1.02049,1.02049,22624353.0
2008-03-10 21:01:00,1.02062,1.02071,1.02062,1.02071,16105120.0
2008-03-10 21:02:00,1.02071,1.02071,1.02056,1.0207,5940631.0
2008-03-10 21:03:00,1.02057,1.0208,1.02057,1.02065,8890556.0
2008-03-10 21:04:00,1.02077,1.02088,1.02077,1.02088,14583579.0
2008-03-10 21:05:00,1.02094,1.021,1.02093,1.02094,14037952.0
2008-03-10 21:06:00,1.0209,1.02094,1.02075,1.02075,24439285.0
2008-03-10 21:07:00,1.02082,1.02088,1.02064,1.02088,29529137.0
2008-03-10 21:08:00,1.02088,1.02113,1.02088,1.02113,18227406.0
2008-03-10 21:09:00,1.02114,1.0212,1.02105,1.0212,24167855.0
2008-03-10 21:10:00,1.02026,1.02144,1.02026,1.02139,26758353.0
2008-03-10 21:11:00,1.02146,1.02156,1.0214,1.0214,4992684.0
2008-03-10 21:12:00,1.02137,1.02137,1.02108,1.02108,4552314.0
2008-03-10 21:13:00,1.02098,1.02105,1.02094,1.02102,17230359.0
2008-03-10 21:14:00,1.02105,1.02115,1.0209,1.02107,13239995.0
2008-03-10 21:15:00,1.0211,1.02112,1.02096,1.02107,7355547.0
2008-03-10 21:16:00,1.02112,1.02122,1.021,1.02114,14579033.0
2008-03-10 21:17:00,1.02049,1.02111,1.02049,1.02106,11944754.0
2008-03-10 21:18:00,1.02105,1.02108,1.02081,1.02108,8916378.0
2008-03-10 21:19:00,1.021,1.021,1.02093,1.02093,1570822.0
2008-03-10 21:20:00,1.02091,1.02091,1.0208,1.0208,24695899.0
2008-03-10 21:21:00,1.0208,1.02092,1.02075,1.02092,7395390.0
2008-03-10 21:22:00,1.02099,1.02116,1.02099,1.02116,7558425.0
2008-03-10 21:23:00,1.02113,1.02129,1.02113,1.02129,6692316.0
2008-03-10 21:24:00,1.02129,1.02143,1.02112,1.02143,3469377.0
2008-03-10 21:25:00,1.02143,1.02176,1.02138,1.02176,3984384.0
2008-03-10 21:26:00,1.02184,1.02194,1.02184,1.02193,8638701.0
2008-03-10 21:27:00,1.02188,1.02188,1.0217,1.0217,13550581.0
2008-03-10 21:28:00,1.0217,1.02178,1.02153,1.02164,9015121.0
2008-03-10 21:29:00,1.0216,1.0216,1.02147,1.02158,7107539.0
2008-03-10 21:30:00,1.02166,1.02175,1.02161,1.02161,8487535.0
2008-03-10 21:31:00,1.02171,1.02171,1.02161,1.02162,15367470.0
2008-03-10 21:32:00,1.02147,1.02147,1.02121,1.02127,5021006.0
2008-03-10 21:33:00,1.02117,1.02125,1.02109,1.02109,70971394.0
2008-03-10 21:34:00,1.02098,1.02105,1.02091,1.02091,13681730.0
2008-03-10 21:35:00,1.02083,1.0209,1.02083,1.0209,6913294.0
2008-03-10 21:36:00,1.02095,1.02101,1.02091,1.02095,7688030.0
2008-03-10 21:37:00,1.02096,1.02096,1.02086,1.02086,18196748.0
2008-03-10 21:38:00,1.02094,1.021,1.02089,1.02091,7441156.0
2008-03-10 21:39:00,1.02097,1.02111,1.02097,1.02108,41521760.0
2008-03-10 21:40:00,1.02105,1.02121,1.02105,1.02121,25064698.0
2008-03-10 21:41:00,1.0211,1.02123,1.02109,1.02123,16659794.0
2008-03-10 21:42:00,1.02127,1.02142,1.02127,1.02136,20161313.0
2008-03-10 21:43:00,1.02139,1.02157,1.02139,1.02139,9918698.0
2008-03-10 21:44:00,1.02137,1.02137,1.0211,1.02137,11144678.0
2008-03-10 21:45:00,1.02144,1.02152,1.02136,1.0215,5120896.0
2008-03-10 21:46:00,1.02148,1.0215,1.02141,1.02141,15160931.0
2008-03-10 21:47:00,1.02149,1.02166,1.02149,1.02166,18154641.0
2008-03-10 21:48:00,1.0217,1.02184,1.0217,1.02184,5627354.0
2008-03-10 21:49:00,1.02185,1.02191,1.0218,1.02182,17814060.0
2008-03-10 21:50:00,1.02184,1.02199,1.02181,1.02199,9994046.0
2008-03-10 21:51:00,1.022,1.02203,1.02183,1.02191,17300022.0
2008-03-10 21:52:00,1.02191,1.02191,1.0217,1.0217,2782013.0
2008-03-10 21:53:00,1.02167,1.0217,1.02157,1.02157,17423694.0
2008-03-10 21:54:00,1.02142,1.0217,1.02142,1.0216,12630198.0
2008-03-10 21:55:00,1.02157,1.02182,1.02157,1.02182,20564876.0
2008-03-10 21:56:00,1.02191,1.02194,1.02187,1.02194,6522286.0
2008-03-10 21:57:00,1.02192,1.02197,1.02179,1.02179,8122387.0
2008-03-10 21:58:00,1.02188,1.022,1.0217,1.02197,14900656.0
2008-03-10 21:59:00,1.02203,1.02203,1.02196,1.02199,8439359.0
2008-03-10 22:00:00,1.02203,1.02203,1.02187,1.022,8437253.0
2008-03-10 22:01:00,1.02201,1.02214,1.02201,1.02213,10189617.0
2008-03-10 22:02:00,1.02208,1.02216,1.02201,1.02216,2853974.0
2008-03-10 22:03:00,1.0222,1.02221,1.02212,1.02213,16397638.0
2008-03-10 22:04:00,1.02185,1.02209,1.02173,1.02209,10944022.0
2008-03-10 22:05:00,1.0221,1.02211,1.02183,1.02183,17683092.0
2008-03-10 22:06:00,1.02188,1.02199,1.02182,1.02199,6612342.0
2008-03-10 22:07:00,1.02201,1.02229,1.02201,1.02229,7991728.0
2008-03-10 22:08:00,1.02217,1.02217,1.02185,1.02189,26219021.0
2008-03-10 22:09:00,1.02187,1.02187,1.02152,1.02152,2133082.0
2008-03-10 22:10:00,1.02181,1.02195,1.02181,1.02186,12252537.0
2008-03-10 22:11:00,1.02189,1.02194,1.02189,1.02191,11113051.0
2008-03-10 22:12:00,1.02198,1.02201,1.02188,1.02188,7164742.0
2008-03-10 22:13:00,1.0218,1.02182,1.02173,1.02182,4569416.0
2008-03-10 22:14:00,1.02175,1.02188,1.02167,1.02167,20278004.0
2008-03-10 22:15:00,1.02161,1.02161,1.02122,1.02125,6349497.0
2008-03-10 22:16:00,1.021,1.02148,1.021,1.02148,5148425.0
2008-03-10 22:17:00,1.02152,1.02166,1.02147,1.02147,3509934.0
2008-03-10 22:18:00,1.02145,1.02145,1.02097,1.02099,15046964.0
2008-03-10 22:19:00,1.02098,1.02116,1.02094,1.02095,5030227.0
2008-03-10 22:20:00,1.02094,1.02113,1.02094,1.02113,23669756.0
2008-03-10 22:21:00,1.0211,1.02131,1.0211,1.02128,4600153.0
2008-03-10 22:22:00,1.02145,1.02153,1.02135,1.02153,12161212.0
2008-03-10 22:23:00,1.02149,1.02169,1.02149,1.02169,14579760.0
2008-03-10 22:24:00,1.0216,1.0216,1.02126,1.02128,7328558.0
2008-03-10 22:25:00,1.02147,1.02175,1.02147,1.02175,9883317.0
2008-03-10 22:26:00,1.02176,1.02188,1.0216,1.0216,21499042.0
2008-03-10 22:27:00,1.02193,1.02198,1.02191,1.02192,11157813.0
2008-03-10 22:28:00,1.02187,1.02201,1.02184,1.02201,2021900.0
2008-03-10 22:29:00,1.02207,1.02224,1.02205,1.02224,11908907.0
2008-03-10 22:30:00,1.02123,1.02237,1.02123,1.02237,15535247.0
2008-03-10 22:31:00,1.02243,1.02254,1.02243,1.02254,11224427.0
2008-03-10 22:32:00,1.02255,1.02281,1.02241,1.02281,874662.0
2008-03-10 22:33:00,1.02289,1.02308,1.02289,1.02308,43437575.0
2008-03-10 22:34:00,1.02318,1.02325,1.02318,1.02325,19130637.0
2008-03-10 22:35:00,1.02304,1.02343,1.02304,1.0232,24394339.0
2008-03-10 22:36:00,1.02302,1.02302,1.02302,1.02302,1447858.0
2008-03-10 22:37:00,1.02303,1.02303,1.02295,1.02295,9012459.0
2008-03-10 22:38:00,1.02295,1.02295,1.02273,1.02287,1812630.0
2008-03-10 22:39:00,1.02292,1.02292,1.02283,1.02292,11121184.0
2008-03-10 22:40:00,1.02294,1.02295,1.02276,1.02282,11625711.0
2008-03-10 22:41:00,1.02276,1.02276,1.02257,1.0226,16006088.0
2008-03-10 22:42:00,1.02267,1.02275,1.02267,1.02275,1939695.0
2008-03-10 22:43:00,1.02281,1.02293,1.02277,1.02293,18365204.0
2008-03-10 22:44:00,1.02288,1.02288,1.02267,1.02267,1009362.0
2008-03-10 22:45:00,1.02261,1.02262,1.02256,1.02256,6427479.0
2008-03-10 22:46:00,1.02249,1.02267,1.02249,1.02267,4306991.0
2008-03-10 22:47:00,1.02251,1.02251,1.02226,1.02236,19970245.0
2008-03-10 22:48:00,1.02256,1.02268,1.02252,1.02268,7320878.0
2008-03-10 22:49:00,1.0231,1.0231,1.0221,1.0221,9567633.0
2008-03-10 22:50:00,1.02272,1.02277,1.02267,1.02267,9567633.0
2008-03-10 22:51:00,1.02266,1.02268,1.02262,1.02268,8643073.0
2008-03-10 22:52:00,1.02266,1.0227,1.0226,1.0227,22836066.0
2008-03-10 22:53:00,1.02267,1.02268,1.02244,1.02244,10748293.0
2008-03-10 22:54:00,1.0226,1.02261,1.02251,1.0226,5601055.0
2008-03-10 22:55:00,1.02249,1.02259,1.02231,1.02259,3604976.0
2008-03-10 22:56:00,1.02261,1.02266,1.02249,1.02266,1873043.0
2008-03-10 22:57:00,1.02265,1.02267,1.02264,1.02264,3921585.0
2008-03-10 22:58:00,1.02258,1.02265,1.02258,1.02258,8538818.0
2008-03-10 22:59:00,1.02252,1.02254,1.02243,1.02243,1667175.0
2008-03-10 23:00:00,1.02239,1.02239,1.02235,1.02239,12138120.0
2008-03-10 23:01:00,1.02242,1.02244,1.0222,1.02232,37105278.0
2008-03-10 23:02:00,1.02238,1.02259,1.02238,1.02259,2362017.0
2008-03-10 23:03:00,1.02258,1.02264,1.02244,1.02264,11990506.0
2008-03-10 23:04:00,1.02269,1.0228,1.02256,1.0228,18897479.0
2008-03-10 23:05:00,1.02266,1.02287,1.02243,1.02247,6686230.0
2008-03-10 23:06:00,1.0226,1.02274,1.02258,1.02274,12723169.0
2008-03-10 23:07:00,1.02269,1.02269,1.02252,1.02252,9523260.0
2008-03-10 23:08:00,1.02254,1.02263,1.02235,1.02235,3008159.0
2008-03-10 23:09:00,1.02252,1.02273,1.0224,1.02273,36884131.0
2008-03-10 23:10:00,1.0228,1.0228,1.02236,1.02236,5023403.0
2008-03-10 23:11:00,1.02246,1.0227,1.02246,1.0227,19792032.0
2008-03-10 23:12:00,1.02271,1.02271,1.02218,1.02234,12257023.0
2008-03-10 23:13:00,1.02229,1.02238,1.02229,1.0223,7533217.0
2008-03-10 23:14:00,1.02222,1.02222,1.02212,1.02214,8657692.0
2008-03-10 23:15:00,1.02222,1.02239,1.02206,1.02239,14876279.0
2008-03-10 23:16:00,1.02228,1.0224,1.02228,1.02237,5944034.0
2008-03-10 23:17:00,1.02234,1.02244,1.0223,1.02244,25765641.0
2008-03-10 23:18:00,1.02248,1.02257,1.02244,1.02244,4433173.0
2008-03-10 23:19:00,1.0226,1.0227,1.0226,1.0227,3771484.0
2008-03-10 23:20:00,1.02273,1.02282,1.02273,1.02281,3771484.0
2008-03-10 23:21:00,1.02279,1.02287,1.02277,1.02287,10683300.0
2008-03-10 23:22:00,1.02292,1.02292,1.02281,1.02284,7151315.0
2008-03-10 23:23:00,1.02277,1.02277,1.02245,1.02245,7258815.0
2008-03-10 23:24:00,1.0223,1.02262,1.0223,1.02244,2348429.0
2008-03-10 23:25:00,1.02238,1.02238,1.02227,1.02235,23418319.0
2008-03-10 23:26:00,1.02226,1.02229,1.0221,1.02229,7694065.0
2008-03-10 23:27:00,1.02228,1.02228,1.02219,1.02219,8627853.0
2008-03-10 23:28:00,1.02224,1.02236,1.02224,1.02235,10800926.0
2008-03-10 23:29:00,1.02234,1.02243,1.02225,1.02233,11628090.0
2008-03-10 23:30:00,1.02234,1.02234,1.02222,1.02233,8421496.0
2008-03-10 23:31:00,1.02224,1.02224,1.02207,1.02218,3179594.0
2008-03-10 23:32:00,1.02239,1.02264,1.02239,1.02264,31563363.0
2008-03-10 23:33:00,1.02264,1.02264,1.0225,1.02254,19876666.0
2008-03-10 23:34:00,1.02251,1.02251,1.02223,1.02223,9899056.0
2008-03-10 23:35:00,1.02218,1.02224,1.02197,1.02197,13544735.0
2008-03-10 23:36:00,1.02193,1.02196,1.02179,1.02196,16926758.0
2008-03-10 23:37:00,1.0224,1.0224,1.0221,1.0221,6503776.0
2008-03-10 23:38:00,1.022,1.0223,1.022,1.0221,6503776.0
2008-03-10 23:39:00,1.02202,1.02205,1.02188,1.02188,6503776.0
2008-03-10 23:40:00,1.02187,1.02211,1.02186,1.02211,24941972.0
2008-03-10 23:41:00,1.02207,1.02229,1.02207,1.02229,25172070.0
2008-03-10 23:42:00,1.02226,1.02226,1.02226,1.02226,2088337.0
2008-03-10 23:43:00,1.02231,1.02242,1.02231,1.02242,11586383.0
2008-03-10 23:44:00,1.02243,1.02243,1.02218,1.02231,16952088.0
2008-03-10 23:45:00,1.02226,1.02226,1.02199,1.02199,17180721.0
2008-03-10 23:46:00,1.0221,1.0223,1.0219,1.0223,5148062.0
2008-03-10 23:47:00,1.022,1.02214,1.022,1.02214,5148062.0
2008-03-10 23:48:00,1.02206,1.02206,1.02187,1.02201,4003485.0
2008-03-10 23:49:00,1.02205,1.02222,1.02184,1.02194,22331769.0
2008-03-10 23:50:00,1.02204,1.02221,1.02204,1.02206,4972611.0
2008-03-10 23:51:00,1.02216,1.02238,1.02216,1.02238,6461559.0
2008-03-10 23:52:00,1.02241,1.02242,1.02234,1.02241,13721093.0
2008-03-10 23:53:00,1.02232,1.02238,1.02209,1.02209,17425118.0
2008-03-10 23:54:00,1.02199,1.02209,1.02188,1.02209,5864135.0
2008-03-10 23:55:00,1.0223,1.0223,1.0221,1.0221,5816395.0
2008-03-10 23:56:00,1.02209,1.02223,1.02209,1.02223,5816395.0
2008-03-10 23:57:00,1.02229,1.02229,1.02212,1.02212,9874030.0
2008-03-10 23:58:00,1.02209,1.02213,1.02202,1.02213,1697236.0
2008-03-10 23:59:00,1.0221,1.0221,1.02185,1.02207,4450083.0
2008-03-11 00:00:00,1.02206,1.02209,1.02195,1.02209,2983098.0
2008-03-11 00:01:00,1.02211,1.02211,1.02204,1.02204,4785264.0
2008-03-11 00:02:00,1.02205,1.02211,1.02197,1.02197,52173265.0
2008-03-11 00:03:00,1.02203,1.02203,1.02163,1.02198,7296120.0
2008-03-11 00:04:00,1.02206,1.02214,1.02203,1.02214,6179436.0
2008-03-11 00:05:00,1.02213,1.02213,1.02203,1.02212,27588662.0
2008-03-11 00:06:00,1.02213,1.02213,1.02205,1.02207,10259718.0
2008-03-11 00:07:00,1.02198,1.02214,1.02198,1.02214,2398822.0
2008-03-11 00:08:00,1.02217,1.02226,1.02193,1.02225,14251851.0
2008-03-11 00:09:00,1.02218,1.02234,1.02218,1.02234,8883511.0
2008-03-11 00:10:00,1.02239,1.0225,1.02239,1.02243,14159846.0
2008-03-11 00:11:00,1.0225,1.02255,1.02249,1.02255,23642219.0
2008-03-11 00:12:00,1.0225,1.02254,1.02243,1.02254,9840986.0
2008-03-11 00:13:00,1.02252,1.02252,1.02243,1.02243,6693010.0
2008-03-11 00:14:00,1.0231,1.0235,1.023,1.0231,14424021.0
2008-03-11 00:15:00,1.0224,1.0224,1.02226,1.02231,14424021.0
2008-03-11 00:16:00,1.0232,1.0232,1.023,1.0232,5051189.0
2008-03-11 00:17:00,1.02232,1.02244,1.02226,1.02244,5051189.0
2008-03-11 00:18:00,1.02246,1.02246,1.0223,1.0223,5617454.0
2008-03-11 00:19:00,1.02229,1.02247,1.02222,1.02247,17283529.0
2008-03-11 00:20:00,1.02248,1.02248,1.02229,1.02229,8093942.0
2008-03-11 00:21:00,1.02226,1.02226,1.0219,1.0219,5342065.0
2008-03-11 00:22:00,1.0223,1.02246,1.0223,1.02236,13062260.0
2008-03-11 00:23:00,1.02225,1.02235,1.02218,1.02219,10710234.0
2008-03-11 00:24:00,1.02226,1.02243,1.02226,1.02243,5668313.0
2008-03-11 00:25:00,1.02241,1.02241,1.02222,1.02222,14655655.0
2008-03-11 00:26:00,1.02231,1.02231,1.02226,1.02226,5732676.0
2008-03-11 00:27:00,1.02223,1.02227,1.02215,1.0222,6619535.0
2008-03-11 00:28:00,1.02221,1.02222,1.02214,1.02221,13722173.0
2008-03-11 00:29:00,1.02219,1.02228,1.02212,1.02212,6460467.0
2008-03-11 00:30:00,1.022,1.02206,1.02189,1.02206,2527642.0
2008-03-11 00:31:00,1.02205,1.02215,1.02192,1.02209,20029557.0
2008-03-11 00:32:00,1.0219,1.02193,1.02069,1.02069,13488209.0
2008-03-11 00:33:00,1.02175,1.02215,1.02175,1.02213,8017145.0
2008-03-11 00:34:00,1.0221,1.0221,1.0221,1.0221,6088433.0
2008-03-11 00:35:00,1.02223,1.02223,1.02204,1.02204,6088433.0
2008-03-11 00:36:00,1.02202,1.02217,1.02199,1.02199,4601454.0
2008-03-11 00:37:00,1.022,1.022,1.02172,1.0218,6676732.0
2008-03-11 00:38:00,1.02172,1.02178,1.02159,1.02163,6182637.0
2008-03-11 00:39:00,1.02168,1.02204,1.02164,1.02204,4673140.0
2008-03-11 00:40:00,1.02213,1.02242,1.02213,1.02242,7783235.0
2008-03-11 00:41:00,1.02241,1.02241,1.02212,1.02212,15257246.0
2008-03-11 00:42:00,1.02206,1.02206,1.02178,1.02179,9584015.0
2008-03-11 00:43:00,1.02176,1.02188,1.02176,1.02188,14449529.0
2008-03-11 00:44:00,1.02198,1.02203,1.02193,1.02203,3594049.0
2008-03-11 00:45:00,1.02179,1.02188,1.02177,1.02177,25000941.0
2008-03-11 00:46:00,1.02169,1.02192,1.02077,1.02192,11702557.0
2008-03-11 00:47:00,1.02191,1.02208,1.02191,1.02208,6876613.0
2008-03-11 00:48:00,1.02212,1.0223,1.02207,1.02207,9067775.0
2008-03-11 00:49:00,1.0221,1.0221,1.0219,1.022,4590832.0
2008-03-11 00:50:00,1.02201,1.02207,1.02199,1.02207,4590832.0
2008-03-11 00:51:00,1.02206,1.02206,1.02185,1.02185,29876093.0
2008-03-11 00:52:00,1.02178,1.02178,1.02149,1.02149,4656684.0
2008-03-11 00:53:00,1.02145,1.02155,1.02141,1.02155,19079689.0
2008-03-11 00:54:00,1.02168,1.02194,1.02157,1.02194,13477158.0
2008-03-11 00:55:00,1.02197,1.0221,1.02197,1.0221,2144729.0
2008-03-11 00:56:00,1.02207,1.0222,1.02207,1.02207,20319190.0
2008-03-11 00:57:00,1.02203,1.02216,1.02199,1.02216,14084940.0
2008-03-11 00:58:00,1.02212,1.02225,1.02199,1.02217,7249337.0
2008-03-11 00:59:00,1.02218,1.02219,1.02209,1.0221,9166941.0
2008-03-11 01:00:00,1.02204,1.02217,1.02184,1.02217,14322116.0
2008-03-11 01:01:00,1.0222,1.0224,1.0222,1.0224,16464461.0
2008-03-11 01:02:00,1.02245,1.02266,1.02245,1.02266,6914157.0
2008-03-11 01:03:00,1.02266,1.02266,1.02245,1.02246,12457016.0
2008-03-11 01:04:00,1.02232,1.02251,1.02232,1.02246,5144871.0
2008-03-11 01:05:00,1.02249,1.02252,1.0222,1.02251,28014748.0
2008-03-11 01:06:00,1.02239,1.02252,1.02239,1.02245,18730636.0
2008-03-11 01:07:00,1.0224,1.02265,1.0224,1.02265,5141668.0
2008-03-11 01:08:00,1.0227,1.02273,1.0227,1.02273,11210050.0
2008-03-11 01:09:00,1.02277,1.02289,1.02272,1.02276,23862090.0
2008-03-11 01:10:00,1.02277,1.02291,1.02277,1.02291,13942908.0
2008-03-11 01:11:00,1.02295,1.02304,1.02292,1.02304,15532985.0
2008-03-11 01:12:00,1.02307,1.02317,1.02305,1.02307,19376202.0
2008-03-11 01:13:00,1.02312,1.02316,1.023,1.02313,18174318.0
2008-03-11 01:14:00,1.02316,1.02321,1.02313,1.02313,17171484.0
2008-03-11 01:15:00,1.02311,1.02319,1.02309,1.02319,29649851.0
2008-03-11 01:16:00,1.02313,1.02313,1.02294,1.02295,15023248.0
2008-03-11 01:17:00,1.02298,1.02321,1.02298,1.02321,19120185.0
2008-03-11 01:18:00,1.02322,1.02326,1.02296,1.02296,11732470.0
2008-03-11 01:19:00,1.02302,1.02304,1.02292,1.02292,7300222.0
2008-03-11 01:20:00,1.02293,1.02293,1.02274,1.02275,19684056.0
2008-03-11 01:21:00,1.02267,1.0227,1.02243,1.02255,5818012.0
2008-03-11 01:22:00,1.02253,1.02254,1.02236,1.02236,11199825.0
2008-03-11 01:23:00,1.02249,1.02254,1.02243,1.02243,9458892.0
2008-03-11 01:24:00,1.02245,1.02245,1.02225,1.02225,3241699.0
2008-03-11 01:25:00,1.02223,1.02228,1.02204,1.02204,3268020.0
2008-03-11 01:26:00,1.02186,1.02191,1.02179,1.02191,12011101.0
2008-03-11 01:27:00,1.02196,1.02196,1.02179,1.02179,13477349.0
2008-03-11 01:28:00,1.02184,1.02206,1.02184,1.02204,11166137.0
2008-03-11 01:29:00,1.02197,1.02197,1.02173,1.02173,12075928.0
2008-03-11 01:30:00,1.02164,1.02173,1.02158,1.02173,8435225.0
2008-03-11 01:31:00,1.02179,1.02183,1.02168,1.02168,12189425.0
2008-03-11 01:32:00,1.02169,1.02171,1.02163,1.02166,15319716.0
2008-03-11 01:33:00,1.02172,1.02181,1.02151,1.02179,6061440.0
2008-03-11 01:34:00,1.0219,1.02198,1.02183,1.02183,13409403.0
2008-03-11 01:35:00,1.02164,1.02164,1.0214,1.0214,4856260.0
2008-03-11 01:36:00,1.02137,1.02163,1.02137,1.02163,2223901.0
2008-03-11 01:37:00,1.02163,1.02193,1.02163,1.02193,6896089.0
2008-03-11 01:38:00,1.02199,1.02205,1.02165,1.02165,10065278.0
2008-03-11 01:39:00,1.02178,1.02178,1.02165,1.02172,7904175.0
2008-03-11 01:40:00,1.02167,1.0218,1.02167,1.0218,6051034.0
2008-03-11 01:41:00,1.02181,1.02181,1.0216,1.02164,11143604.0
2008-03-11 01:42:00,1.02159,1.02164,1.02153,1.02161,11392118.0
2008-03-11 01:43:00,1.02153,1.02153,1.02137,1.02152,6692712.0
2008-03-11 01:44:00,1.02163,1.0218,1.02152,1.02152,5812943.0
2008-03-11 01:45:00,1.02146,1.02178,1.02146,1.02178,16742034.0
2008-03-11 01:46:00,1.02179,1.02186,1.02173,1.02173,2108129.0
2008-03-11 01:47:00,1.0217,1.0218,1.02167,1.02168,9381159.0
2008-03-11 01:48:00,1.02171,1.02184,1.02171,1.02177,36688819.0
2008-03-11 01:49:00,1.02169,1.02169,1.02136,1.02163,6803834.0
2008-03-11 01:50:00,1.02167,1.02171,1.02067,1.02157,14764534.0
2008-03-11 01:51:00,1.02142,1.02153,1.02114,1.02114,10676411.0
2008-03-11 01:52:00,1.02122,1.02156,1.02122,1.02156,14027677.0
2008-03-11 01:53:00,1.02161,1.02179,1.0216,1.02179,8162862.0
2008-03-11 01:54:00,1.02188,1.02188,1.02161,1.02161,17353410.0
2008-03-11 01:55:00,1.02148,1.0216,1.02147,1.0216,5361943.0
2008-03-11 01:56:00,1.02154,1.02169,1.02154,1.02169,31727092.0
2008-03-11 01:57:00,1.02166,1.02199,1.02166,1.02199,6664598.0
2008-03-11 01:58:00,1.02204,1.02217,1.02101,1.02217,10288404.0
2008-03-11 01:59:00,1.0222,1.0224,1.0222,1.02231,10863224.0
2008-03-11 02:00:00,1.02216,1.02216,1.02191,1.02193,10508052.0
2008-03-11 02:01:00,1.02187,1.02187,1.02077,1.02168,10559791.0
2008-03-11 02:02:00,1.02163,1.02163,1.02134,1.02134,6680632.0
2008-03-11 02:03:00,1.02144,1.02144,1.02131,1.02131,29139503.0
2008-03-11 02:04:00,1.02137,1.02142,1.0213,1.0213,5861328.0
2008-03-11 02:05:00,1.02144,1.0217,1.02144,1.02166,18178724.0
2008-03-11 02:06:00,1.02164,1.02164,1.02155,1.02161,8545709.0
2008-03-11 02:07:00,1.02161,1.02169,1.02159,1.02165,14612163.0
2008-03-11 02:08:00,1.02163,1.02182,1.02158,1.02168,11218250.0
2008-03-11 02:09:00,1.02179,1.02179,1.02044,1.02147,16015329.0
2008-03-11 02:10:00,1.02159,1.02176,1.02157,1.02157,7264397.0
2008-03-11 02:11:00,1.02144,1.02144,1.02132,1.02135,37007079.0
2008-03-11 02:12:00,1.02146,1.02168,1.02146,1.02153,10169278.0
2008-03-11 02:13:00,1.02157,1.02164,1.02156,1.02156,2264612.0
2008-03-11 02:14:00,1.02159,1.0217,1.02146,1.02146,15376591.0
2008-03-11 02:15:00,1.02152,1.02177,1.02146,1.02166,6339779.0
2008-03-11 02:16:00,1.02169,1.02174,1.02168,1.02174,6478908.0
2008-03-11 02:17:00,1.02172,1.02172,1.0216,1.02166,12468118.0
2008-03-11 02:18:00,1.02172,1.02183,1.02165,1.02183,11969499.0
2008-03-11 02:19:00,1.0218,1.0218,1.0215,1.0215,5712297.0
2008-03-11 02:20:00,1.02163,1.02178,1.02163,1.02178,8759057.0
2008-03-11 02:21:00,1.02158,1.02186,1.02158,1.0216,9233356.0
2008-03-11 02:22:00,1.0216,1.02174,1.02157,1.02174,6442538.0
2008-03-11 02:23:00,1.02184,1.02197,1.02184,1.02197,2123663.0
2008-03-11 02:24:00,1.02192,1.02194,1.02184,1.02187,4736889.0
2008-03-11 02:25:00,1.02191,1.02191,1.02175,1.02175,13594284.0
2008-03-11 02:26:00,1.0216,1.0216,1.02115,1.02141,6203500.0
2008-03-11 02:27:00,1.02139,1.02139,1.02126,1.02128,15991350.0
2008-03-11 02:28:00,1.02136,1.02161,1.02136,1.02156,12628910.0
2008-03-11 02:29:00,1.02152,1.02153,1.0214,1.0214,8568028.0
2008-03-11 02:30:00,1.02138,1.02138,1.02124,1.02137,11715103.0
2008-03-11 02:31:00,1.0215,1.02173,1.0215,1.02173,10464983.0
2008-03-11 02:32:00,1.02179,1.0218,1.02162,1.02162,14177727.0
2008-03-11 02:33:00,1.02154,1.02154,1.02143,1.02146,11755998.0
2008-03-11 02:34:00,1.02153,1.02153,1.0214,1.0214,3261169.0
2008-03-11 02:35:00,1.02128,1.02134,1.0211,1.0211,3009934.0
2008-03-11 02:36:00,1.02109,1.02129,1.02108,1.02111,10173039.0
2008-03-11 02:37:00,1.02106,1.02137,1.02106,1.02137,10737059.0
2008-03-11 02:38:00,1.02141,1.0216,1.02134,1.02155,6373806.0
2008-03-11 02:39:00,1.0216,1.02169,1.02155,1.02169,18413524.0
2008-03-11 02:40:00,1.02172,1.02182,1.02172,1.02175,7515929.0
2008-03-11 02:41:00,1.02154,1.02154,1.02132,1.02132,11061064.0
2008-03-11 02:42:00,1.02135,1.02163,1.02135,1.02163,17751539.0
2008-03-11 02:43:00,1.02163,1.02165,1.02156,1.02165,15577818.0
2008-03-11 02:44:00,1.02162,1.02181,1.02161,1.02181,5153007.0
2008-03-11 02:45:00,1.02179,1.02179,1.02156,1.02156,18978211.0
2008-03-11 02:46:00,1.02143,1.0217,1.02133,1.0217,17812721.0
2008-03-11 02:47:00,1.02168,1.02174,1.02161,1.02171,18613067.0
2008-03-11 02:48:00,1.02177,1.02189,1.02174,1.02175,14922648.0
2008-03-11 02:49:00,1.02165,1.02165,1.02156,1.02163,12994320.0
2008-03-11 02:50:00,1.02167,1.02167,1.02148,1.02165,26204799.0
2008-03-11 02:51:00,1.02156,1.02156,1.02133,1.02138,10495319.0
2008-03-11 02:52:00,1.0214,1.02153,1.02126,1.02153,5384507.0
2008-03-11 02:53:00,1.02147,1.02147,1.02125,1.02125,18316679.0
2008-03-11 02:54:00,1.0213,1.02143,1.02102,1.02142,30081334.0
2008-03-11 02:55:00,1.02136,1.02146,1.02117,1.02135,5345322.0
2008-03-11 02:56:00,1.02149,1.0215,1.02138,1.02138,13266258.0
2008-03-11 02:57:00,1.02137,1.02138,1.02128,1.02128,7361751.0
2008-03-11 02:58:00,1.02126,1.02133,1.02124,1.02124,15606123.0
2008-03-11 02:59:00,1.02133,1.02143,1.02116,1.02139,15589545.0
2008-03-11 03:00:00,1.02147,1.02151,1.02144,1.02144,8733747.0
2008-03-11 03:01:00,1.02141,1.02142,1.02121,1.02131,6775081.0
2008-03-11 03:02:00,1.02145,1.02152,1.02136,1.02149,14466866.0
2008-03-11 03:03:00,1.02151,1.0216,1.0215,1.02152,20317160.0
2008-03-11 03:04:00,1.02152,1.02152,1.0215,1.0215,5048252.0
2008-03-11 03:05:00,1.02152,1.02156,1.02131,1.02156,12767296.0
2008-03-11 03:06:00,1.02155,1.02164,1.02155,1.02164,19102613.0
2008-03-11 03:07:00,1.02167,1.02172,1.02167,1.02172,4373707.0
2008-03-11 03:08:00,1.02171,1.02195,1.0217,1.02195,31524844.0
2008-03-11 03:09:00,1.02194,1.02196,1.02188,1.02192,5041546.0
2008-03-11 03:10:00,1.02181,1.02197,1.02181,1.02197,24806444.0
2008-03-11 03:11:00,1.02195,1.02205,1.02188,1.02205,9293608.0
2008-03-11 03:12:00,1.02203,1.02205,1.02195,1.02205,10384398.0
2008-03-11 03:13:00,1.02216,1.02251,1.02129,1.02251,10761963.0
2008-03-11 03:14:00,1.02252,1.02263,1.02221,1.02221,25838095.0
2008-03-11 03:15:00,1.02222,1.02222,1.02195,1.02195,3568003.0
2008-03-11 03:16:00,1.0218,1.0218,1.02154,1.02173,14821550.0
2008-03-11 03:17:00,1.02173,1.02187,1.02172,1.02187,9856043.0
2008-03-11 03:18:00,1.02187,1.02205,1.02187,1.02205,15560680.0
2008-03-11 03:19:00,1.022,1.022,1.02168,1.0217,8115145.0
2008-03-11 03:20:00,1.02162,1.02179,1.02162,1.02176,8051740.0
2008-03-11 03:21:00,1.02179,1.02201,1.02169,1.02195,5837635.0
2008-03-11 03:22:00,1.022,1.02222,1.02195,1.02222,6177584.0
2008-03-11 03:23:00,1.02218,1.02218,1.02173,1.02173,4767359.0
2008-03-11 03:24:00,1.02176,1.02176,1.02153,1.02153,5974909.0
2008-03-11 03:25:00,1.02158,1.02177,1.02158,1.02159,5876508.0
2008-03-11 03:26:00,1.02155,1.02163,1.02154,1.02158,7970123.0
2008-03-11 03:27:00,1.02063,1.0218,1.02063,1.02177,63980688.0
2008-03-11 03:28:00,1.02184,1.02199,1.02172,1.0218,19963679.0
2008-03-11 03:29:00,1.02185,1.02201,1.02175,1.02175,2412333.0
2008-03-11 03:30:00,1.02175,1.02211,1.02174,1.02211,6494891.0
2008-03-11 03:31:00,1.02215,1.0223,1.02214,1.0223,12771943.0
2008-03-11 03:32:00,1.02232,1.02264,1.02226,1.02264,7080475.0
2008-03-11 03:33:00,1.02276,1.02278,1.02269,1.02278,5364160.0
2008-03-11 03:34:00,1.02273,1.0228,1.02258,1.02258,14638090.0
2008-03-11 03:35:00,1.02253,1.02256,1.02245,1.02256,5909415.0
2008-03-11 03:36:00,1.02257,1.023,1.02257,1.023,9831315.0
2008-03-11 03:37:00,1.02301,1.02305,1.02285,1.02285,12753623.0
2008-03-11 03:38:00,1.0225,1.02279,1.0225,1.02272,5712825.0
2008-03-11 03:39:00,1.02269,1.02269,1.0226,1.02266,7386332.0
2008-03-11 03:40:00,1.02272,1.02273,1.02251,1.02261,17875198.0
2008-03-11 03:41:00,1.02266,1.02266,1.02256,1.02258,5546460.0
2008-03-11 03:42:00,1.02262,1.02273,1.02254,1.02273,10569937.0
2008-03-11 03:43:00,1.02277,1.02278,1.02264,1.02278,17417292.0
2008-03-11 03:44:00,1.02275,1.02279,1.02268,1.02279,13330888.0
2008-03-11 03:45:00,1.02271,1.02289,1.02262,1.02287,16266751.0
2008-03-11 03:46:00,1.02278,1.02278,1.0225,1.02253,6173224.0
2008-03-11 03:47:00,1.02253,1.02253,1.02231,1.02245,9306776.0
2008-03-11 03:48:00,1.02251,1.02268,1.02251,1.02268,22163888.0
2008-03-11 03:49:00,1.02265,1.0228,1.02265,1.02279,15483702.0
2008-03-11 03:50:00,1.02281,1.02292,1.02281,1.02291,9521446.0
2008-03-11 03:51:00,1.023,1.02328,1.02299,1.02328,12982194.0
2008-03-11 03:52:00,1.02339,1.02353,1.02339,1.02353,2511067.0
2008-03-11 03:53:00,1.02352,1.0236,1.02337,1.0236,9336351.0
2008-03-11 03:54:00,1.02365,1.02383,1.02365,1.02372,28491855.0
2008-03-11 03:55:00,1.02365,1.0238,1.02359,1.0238,5953787.0
2008-03-11 03:56:00,1.0239,1.02401,1.02371,1.02395,7754405.0
2008-03-11 03:57:00,1.02391,1.02427,1.02391,1.02427,55592181.0
2008-03-11 03:58:00,1.02426,1.02432,1.02422,1.02432,4773331.0
2008-03-11 03:59:00,1.02439,1.02445,1.02432,1.02442,3120068.0
2008-03-11 04:00:00,1.02442,1.02442,1.02407,1.02427,4312514.0
2008-03-11 04:01:00,1.02431,1.0244,1.0243,1.02438,1749547.0
2008-03-11 04:02:00,1.02439,1.02439,1.02427,1.02427,9707070.0
2008-03-11 04:03:00,1.02421,1.02422,1.02408,1.02408,3543856.0
2008-03-11 04:04:00,1.02407,1.02418,1.02407,1.02411,19908273.0
2008-03-11 04:05:00,1.02407,1.02408,1.02402,1.02405,5626148.0
2008-03-11 04:06:00,1.02401,1.02401,1.02364,1.02364,18905411.0
2008-03-11 04:07:00,1.02379,1.02393,1.02376,1.02393,14051299.0
2008-03-11 04:08:00,1.02395,1.02395,1.02376,1.02376,6198734.0
2008-03-11 04:09:00,1.0236,1.02374,1.02341,1.02374,5305817.0
2008-03-11 04:10:00,1.02378,1.02386,1.02349,1.02365,22455272.0
2008-03-11 04:11:00,1.0236,1.0236,1.02339,1.02357,3681028.0
2008-03-11 04:12:00,1.02357,1.02357,1.02338,1.02353,4314316.0
2008-03-11 04:13:00,1.0236,1.02379,1.0236,1.02379,9886516.0
2008-03-11 04:14:00,1.02376,1.02376,1.02367,1.0237,16588512.0
2008-03-11 04:15:00,1.02378,1.02398,1.02373,1.02397,15834196.0
2008-03-11 04:16:00,1.02395,1.02396,1.02387,1.02393,13754499.0
2008-03-11 04:18:00,1.02395,1.02395,1.02382,1.02382,15473931.0
2008-03-11 04:19:00,1.02386,1.02386,1.02369,1.02369,22867857.0
2008-03-11 04:20:00,1.02359,1.02359,1.02347,1.02356,6551604.0
2008-03-11 04:21:00,1.02364,1.02375,1.02364,1.02372,25437605.0
2008-03-11 04:22:00,1.02377,1.02387,1.02377,1.02387,32372641.0
2008-03-11 04:23:00,1.02385,1.02385,1.02374,1.02378,17898654.0
2008-03-11 04:24:00,1.02369,1.02378,1.02353,1.02365,12586875.0
2008-03-11 04:25:00,1.02362,1.02362,1.02341,1.02341,9687860.0
2008-03-11 04:26:00,1.02342,1.02348,1.02337,1.02348,18443599.0
2008-03-11 04:27:00,1.02357,1.02366,1.02357,1.02365,33653228.0
2008-03-11 04:28:00,1.02357,1.02368,1.02356,1.02362,2999900.0
2008-03-11 04:29:00,1.02358,1.02358,1.02339,1.02339,8192915.0
2008-03-11 04:30:00,1.02332,1.02334,1.0232,1.02334,12118907.0
2008-03-11 04:31:00,1.02342,1.02355,1.02342,1.02355,11735036.0
2008-03-11 04:32:00,1.02356,1.02364,1.02355,1.02359,9304274.0
2008-03-11 04:33:00,1.02364,1.02364,1.02353,1.02354,7095883.0
2008-03-11 04:34:00,1.02353,1.02359,1.02351,1.02357,25172869.0
2008-03-11 04:35:00,1.0235,1.0235,1.02316,1.02316,2180527.0
2008-03-11 04:36:00,1.02332,1.02337,1.02314,1.02325,7210506.0
2008-03-11 04:37:00,1.02326,1.0234,1.02326,1.0234,7780780.0
2008-03-11 04:38:00,1.02341,1.02344,1.02339,1.02339,10704710.0
2008-03-11 04:39:00,1.0233,1.02336,1.02322,1.02336,3678419.0
2008-03-11 04:40:00,1.02346,1.02356,1.02346,1.02347,13154143.0
2008-03-11 04:41:00,1.02326,1.02352,1.02326,1.02352,4289890.0
2008-03-11 04:42:00,1.02353,1.02357,1.02345,1.02345,27271001.0
2008-03-11 04:43:00,1.02338,1.02338,1.02284,1.02284,6190414.0
2008-03-11 04:44:00,1.02295,1.02321,1.02282,1.02321,14338581.0
2008-03-11 04:45:00,1.02325,1.02335,1.02323,1.02323,9259564.0
2008-03-11 04:46:00,1.02313,1.02313,1.023,1.02308,8088927.0
2008-03-11 04:47:00,1.02321,1.02336,1.02303,1.02336,11315568.0
2008-03-11 04:48:00,1.02336,1.02336,1.02327,1.0233,18641830.0
2008-03-11 04:49:00,1.02324,1.02339,1.02324,1.02336,4656041.0
2008-03-11 04:50:00,1.0234,1.02346,1.02338,1.02344,37617675.0
2008-03-11 04:51:00,1.02332,1.02339,1.02325,1.02331,2778899.0
2008-03-11 04:52:00,1.02328,1.02345,1.02328,1.02343,9047369.0
2008-03-11 04:53:00,1.02345,1.02345,1.02335,1.02341,11883036.0
2008-03-11 04:54:00,1.02324,1.02331,1.02297,1.02297,6654952.0
2008-03-11 04:55:00,1.02311,1.02332,1.02306,1.02332,17755783.0
2008-03-11 04:56:00,1.02343,1.02354,1.02336,1.02354,11208176.0
2008-03-11 04:57:00,1.02344,1.0235,1.02323,1.0235,2424570.0
2008-03-11 04:58:00,1.02363,1.02376,1.02363,1.02368,37108991.0
2008-03-11 04:59:00,1.02361,1.02361,1.02348,1.02348,11154309.0
2008-03-11 05:00:00,1.02335,1.02335,1.02327,1.02333,1799628.0
2008-03-11 05:01:00,1.02344,1.02361,1.02344,1.02361,8717527.0
2008-03-11 05:02:00,1.02377,1.02387,1.02377,1.02385,4041622.0
2008-03-11 05:03:00,1.0239,1.02399,1.02382,1.02399,1897328.0
2008-03-11 05:04:00,1.02396,1.02396,1.02353,1.02372,3817213.0
2008-03-11 05:05:00,1.02387,1.02392,1.02375,1.02375,5970637.0
2008-03-11 05:06:00,1.02355,1.0238,1.02355,1.0238,10197621.0
2008-03-11 05:07:00,1.0238,1.0238,1.02361,1.02373,22296490.0
2008-03-11 05:08:00,1.02369,1.02376,1.02367,1.02376,8126243.0
2008-03-11 05:09:00,1.02378,1.02378,1.02368,1.02368,9918757.0
2008-03-11 05:10:00,1.02358,1.02359,1.02344,1.02359,34706196.0
2008-03-11 05:11:00,1.02362,1.02362,1.02349,1.02355,7896537.0
2008-03-11 05:12:00,1.02348,1.02359,1.02342,1.02342,20359105.0
2008-03-11 05:13:00,1.0238,1.0239,1.0236,1.0237,6053951.0
2008-03-11 05:14:00,1.02345,1.02345,1.02341,1.02343,6053951.0
2008-03-11 05:15:00,1.02347,1.02366,1.02345,1.02365,936154.0
2008-03-11 05:16:00,1.0237,1.02376,1.02366,1.02376,17903299.0
2008-03-11 05:17:00,1.0242,1.025,1.0242,1.0247,14894926.0
2008-03-11 05:18:00,1.02376,1.02376,1.02366,1.02367,14894926.0
2008-03-11 05:19:00,1.02354,1.02354,1.02318,1.0235,12812111.0
2008-03-11 05:20:00,1.02348,1.02358,1.02338,1.02358,10126739.0
2008-03-11 05:21:00,1.02365,1.02369,1.02361,1.02368,1901826.0
2008-03-11 05:22:00,1.02365,1.02368,1.02347,1.02347,8352603.0
2008-03-11 05:23:00,1.0243,1.0247,1.0243,1.0246,23626479.0
2008-03-11 05:24:00,1.02336,1.02336,1.02307,1.02307,23626479.0
2008-03-11 05:25:00,1.02339,1.02349,1.02339,1.02346,18783149.0
2008-03-11 05:26:00,1.02331,1.02332,1.02312,1.02332,39690768.0
2008-03-11 05:27:00,1.02341,1.02341,1.02299,1.0232,901713.0
2008-03-11 05:28:00,1.02328,1.02341,1.02326,1.02337,11368811.0
2008-03-11 05:29:00,1.02341,1.02368,1.02258,1.02258,15715981.0
2008-03-11 05:30:00,1.02363,1.02393,1.02363,1.02393,13072345.0
2008-03-11 05:31:00,1.02402,1.02431,1.02402,1.02414,2237853.0
2008-03-11 05:32:00,1.0241,1.0241,1.02394,1.02407,10507405.0
2008-03-11 05:33:00,1.0237,1.02387,1.02355,1.0237,20109477.0
2008-03-11 05:34:00,1.02375,1.02395,1.02375,1.02387,9075590.0
2008-03-11 05:35:00,1.02378,1.02385,1.02375,1.02384,6809029.0
2008-03-11 05:36:00,1.02385,1.02385,1.02359,1.02359,14897067.0
2008-03-11 05:37:00,1.02364,1.0237,1.02359,1.0237,12425883.0
2008-03-11 05:38:00,1.0237,1.02381,1.0236,1.02373,4201438.0
2008-03-11 05:39:00,1.02377,1.02377,1.02367,1.02367,23650835.0
2008-03-11 05:40:00,1.0237,1.02374,1.02361,1.02372,5208893.0
2008-03-11 05:41:00,1.02373,1.02381,1.02353,1.02374,15010940.0
2008-03-11 05:42:00,1.02362,1.0237,1.02344,1.02344,3507478.0
2008-03-11 05:43:00,1.02347,1.0235,1.0233,1.0233,5051437.0
2008-03-11 05:44:00,1.02352,1.02352,1.0234,1.0234,5945222.0
2008-03-11 05:45:00,1.02335,1.02335,1.02322,1.02322,19681650.0
2008-03-11 05:46:00,1.02329,1.02338,1.02324,1.02338,4194050.0
2008-03-11 05:47:00,1.02343,1.02352,1.02343,1.02346,7667748.0
2008-03-11 05:48:00,1.02342,1.02353,1.02342,1.02349,12335499.0
2008-03-11 05:49:00,1.02344,1.02345,1.02332,1.02332,13336819.0
2008-03-11 05:50:00,1.02308,1.02328,1.02308,1.02316,2163588.0
2008-03-11 05:51:00,1.02306,1.02314,1.02297,1.02303,25589520.0
2008-03-11 05:52:00,1.02296,1.02304,1.02269,1.02269,7748428.0
2008-03-11 05:53:00,1.02277,1.02304,1.02277,1.023,6164780.0
2008-03-11 05:54:00,1.02298,1.02303,1.02298,1.02299,18042131.0
2008-03-11 05:55:00,1.02298,1.02298,1.02266,1.02266,10584161.0
2008-03-11 05:56:00,1.02275,1.02276,1.0226,1.02276,15396843.0
2008-03-11 05:57:00,1.02277,1.02286,1.02277,1.02284,2658819.0
2008-03-11 05:58:00,1.02302,1.02302,1.02266,1.02266,10588817.0
2008-03-11 05:59:00,1.02258,1.02294,1.02249,1.02294,8108844.0
2008-03-11 06:00:00,1.02293,1.02311,1.02293,1.02304,8192756.0
2008-03-11 06:01:00,1.02291,1.02302,1.02267,1.02296,15484419.0
2008-03-11 06:02:00,1.02298,1.02316,1.02298,1.02308,8311898.0
2008-03-11 06:03:00,1.0231,1.02316,1.0231,1.02316,6306601.0
2008-03-11 06:04:00,1.02316,1.02325,1.02315,1.0232,18808192.0
2008-03-11 06:05:00,1.02321,1.02321,1.02291,1.02291,11852664.0
2008-03-11 06:06:00,1.02307,1.02308,1.023,1.02308,17132441.0
2008-03-11 06:07:00,1.02314,1.02314,1.0231,1.02313,2814379.0
2008-03-11 06:08:00,1.02316,1.02318,1.02295,1.02308,16426149.0
2008-03-11 06:09:00,1.02302,1.02302,1.02275,1.02275,9447955.0
2008-03-11 06:10:00,1.02275,1.02299,1.02273,1.02299,18089016.0
2008-03-11 06:11:00,1.02301,1.02318,1.02301,1.02318,5961812.0
2008-03-11 06:12:00,1.02325,1.02346,1.02325,1.02346,16612959.0
2008-03-11 06:13:00,1.02349,1.02362,1.02349,1.02351,13941086.0
2008-03-11 06:14:00,1.02358,1.02378,1.02357,1.02378,5536105.0
2008-03-11 06:15:00,1.0238,1.02397,1.02367,1.02397,11918165.0
2008-03-11 06:16:00,1.02396,1.02402,1.02395,1.02398,10267804.0
2008-03-11 06:17:00,1.02407,1.02464,1.02407,1.02464,19014725.0
2008-03-11 06:18:00,1.02461,1.02461,1.0242,1.0242,17538472.0
2008-03-11 06:19:00,1.02422,1.02422,1.02395,1.02409,27375161.0
2008-03-11 06:20:00,1.02419,1.02429,1.02413,1.02413,42814766.0
2008-03-11 06:21:00,1.02401,1.02414,1.02391,1.02414,7025921.0
2008-03-11 06:22:00,1.02409,1.02436,1.02409,1.02425,17658175.0
2008-03-11 06:23:00,1.02422,1.02436,1.02422,1.02435,7674982.0
2008-03-11 06:24:00,1.02434,1.02446,1.02426,1.02426,7388365.0
2008-03-11 06:25:00,1.02428,1.02435,1.02423,1.02423,14136939.0
2008-03-11 06:26:00,1.02432,1.02432,1.02414,1.0242,68890887.0
2008-03-11 06:27:00,1.02439,1.02459,1.02439,1.02452,5375233.0
2008-03-11 06:28:00,1.02449,1.02449,1.02439,1.02439,15569879.0
2008-03-11 06:29:00,1.02414,1.02431,1.02414,1.02431,8468903.0
2008-03-11 06:30:00,1.02444,1.02472,1.02444,1.02457,7349332.0
2008-03-11 06:31:00,1.0246,1.0246,1.02436,1.02449,8789238.0
2008-03-11 06:32:00,1.02444,1.02446,1.02417,1.02431,14005768.0
2008-03-11 06:33:00,1.0244,1.0244,1.02429,1.02429,9550803.0
2008-03-11 06:34:00,1.02428,1.0243,1.02413,1.02425,4064037.0
2008-03-11 06:35:00,1.02416,1.02417,1.02381,1.02417,3757585.0
2008-03-11 06:36:00,1.02429,1.02438,1.02427,1.02438,6219624.0
2008-03-11 06:37:00,1.02442,1.02442,1.02433,1.02433,7205363.0
2008-03-11 06:38:00,1.02437,1.02437,1.02425,1.0243,8132165.0
2008-03-11 06:39:00,1.02429,1.02441,1.02429,1.02441,22532755.0
2008-03-11 06:40:00,1.026,1.0261,1.026,1.0261,9014637.0
2008-03-11 06:41:00,1.02443,1.02451,1.02418,1.02451,9014637.0
2008-03-11 06:42:00,1.02455,1.02486,1.02413,1.02413,11332784.0
2008-03-11 06:43:00,1.02476,1.02476,1.02447,1.02456,15754305.0
2008-03-11 06:44:00,1.02446,1.02455,1.02436,1.02455,6757506.0
2008-03-11 06:45:00,1.02459,1.02469,1.02451,1.02467,12172468.0
2008-03-11 06:46:00,1.02466,1.02471,1.02461,1.02461,15865893.0
2008-03-11 06:47:00,1.02474,1.02481,1.02467,1.02481,4809121.0
2008-03-11 06:48:00,1.02469,1.02469,1.02438,1.02463,5159331.0
2008-03-11 06:50:00,1.02468,1.02468,1.02457,1.02462,26634181.0
2008-03-11 06:51:00,1.02453,1.02453,1.02431,1.02441,19245493.0
2008-03-11 06:52:00,1.02459,1.02464,1.02452,1.02464,31913041.0
2008-03-11 06:53:00,1.0247,1.02484,1.0247,1.02484,18567492.0
2008-03-11 06:54:00,1.02485,1.02502,1.02478,1.02502,13925159.0
2008-03-11 06:55:00,1.02507,1.0251,1.02495,1.02495,15721841.0
2008-03-11 06:56:00,1.02476,1.02488,1.02467,1.02467,8217539.0
2008-03-11 06:57:00,1.02491,1.02512,1.02486,1.02512,6157368.0
2008-03-11 06:58:00,1.02509,1.0251,1.02502,1.0251,17686270.0
2008-03-11 06:59:00,1.02501,1.02508,1.02491,1.02508,21410382.0
2008-03-11 07:00:00,1.0252,1.02537,1.0252,1.02537,52607913.0
2008-03-11 07:01:00,1.02539,1.02544,1.02533,1.02542,6703714.0
2008-03-11 07:02:00,1.02548,1.02555,1.02544,1.02544,6228757.0
2008-03-11 07:03:00,1.02553,1.02556,1.02543,1.02543,23737876.0
2008-03-11 07:04:00,1.02543,1.02543,1.02519,1.02539,8519318.0
2008-03-11 07:05:00,1.02536,1.02543,1.02527,1.02543,10604735.0
2008-03-11 07:06:00,1.02548,1.02554,1.02545,1.02554,13042022.0
2008-03-11 07:07:00,1.02551,1.02551,1.0254,1.02548,9421555.0
2008-03-11 07:08:00,1.02545,1.02553,1.02539,1.02553,2474892.0
2008-03-11 07:09:00,1.02551,1.02566,1.02545,1.02566,24335504.0
2008-03-11 07:10:00,1.02572,1.02584,1.02566,1.02566,1968729.0
2008-03-11 07:11:00,1.02566,1.02566,1.02556,1.0256,7637591.0
2008-03-11 07:12:00,1.02571,1.02589,1.02571,1.02587,7485064.0
2008-03-11 07:13:00,1.02572,1.02587,1.02572,1.02581,10443413.0
2008-03-11 07:14:00,1.02587,1.02588,1.02571,1.02571,8775297.0
2008-03-11 07:15:00,1.02567,1.02588,1.02561,1.02588,32978810.0
2008-03-11 07:16:00,1.0259,1.02591,1.02559,1.02579,22142359.0
2008-03-11 07:17:00,1.02571,1.02575,1.02554,1.02575,18807171.0
2008-03-11 07:18:00,1.0258,1.02592,1.02573,1.02592,3690281.0
2008-03-11 07:19:00,1.02592,1.02592,1.02563,1.02588,26105868.0
2008-03-11 07:20:00,1.02594,1.02608,1.02586,1.02608,7022920.0
2008-03-11 07:21:00,1.02611,1.02626,1.02611,1.02617,4876024.0
2008-03-11 07:22:00,1.02601,1.02638,1.02601,1.02633,9075064.0
2008-03-11 07:23:00,1.02619,1.0263,1.02603,1.0263,5189418.0
2008-03-11 07:24:00,1.02629,1.02629,1.0262,1.0262,4004074.0
2008-03-11 07:25:00,1.02618,1.02618,1.02603,1.02605,2635653.0
2008-03-11 07:26:00,1.02609,1.02624,1.02609,1.02624,3716342.0
2008-03-11 07:27:00,1.02626,1.02628,1.02619,1.02623,11811398.0
2008-03-11 07:28:00,1.02615,1.02615,1.026,1.02607,21123183.0
2008-03-11 07:29:00,1.02621,1.0263,1.02621,1.02628,10146027.0
2008-03-11 07:30:00,1.02619,1.0263,1.0261,1.0263,11831608.0
2008-03-11 07:31:00,1.02637,1.02637,1.02619,1.02619,12767885.0
2008-03-11 07:32:00,1.02612,1.02612,1.02587,1.02587,31158305.0
2008-03-11 07:33:00,1.02582,1.02582,1.02553,1.02565,4212571.0
2008-03-11 07:34:00,1.02541,1.02552,1.02528,1.02548,3696624.0
2008-03-11 07:35:00,1.02552,1.0257,1.02552,1.02563,3616978.0
2008-03-11 07:36:00,1.02557,1.02568,1.02553,1.02568,10579099.0
2008-03-11 07:37:00,1.02567,1.02568,1.02557,1.02557,9478257.0
2008-03-11 07:38:00,1.02557,1.02564,1.0253,1.02564,16029400.0
2008-03-11 07:39:00,1.02562,1.02562,1.02548,1.02562,6017940.0
2008-03-11 07:40:00,1.02574,1.02584,1.02572,1.02582,11261276.0
2008-03-11 07:41:00,1.02572,1.02572,1.02567,1.02567,4579392.0
2008-03-11 07:42:00,1.02574,1.02582,1.02574,1.02575,25072982.0
2008-03-11 07:43:00,1.02579,1.02601,1.02576,1.02601,9825838.0
2008-03-11 07:44:00,1.02606,1.02606,1.0259,1.0259,17039784.0
2008-03-11 07:45:00,1.02598,1.02612,1.02593,1.02593,7678449.0
2008-03-11 07:46:00,1.02584,1.02588,1.02577,1.0258,9118173.0
2008-03-11 07:47:00,1.02591,1.02593,1.02582,1.02582,12226646.0
2008-03-11 07:48:00,1.02584,1.02587,1.02574,1.02585,7693116.0
2008-03-11 07:49:00,1.02593,1.02604,1.02593,1.02598,1813860.0
2008-03-11 07:50:00,1.02599,1.02601,1.02593,1.02594,4211289.0
2008-03-11 07:51:00,1.02606,1.02613,1.02606,1.02613,49540850.0
2008-03-11 07:52:00,1.02623,1.02623,1.02608,1.02608,11957545.0
2008-03-11 07:53:00,1.0261,1.0262,1.0261,1.02616,1558430.0
2008-03-11 07:54:00,1.02606,1.02606,1.02566,1.02566,1485022.0
2008-03-11 07:55:00,1.02579,1.02607,1.02533,1.02607,28537467.0
2008-03-11 07:56:00,1.02613,1.0262,1.02606,1.02616,12125150.0
2008-03-11 07:57:00,1.02617,1.02623,1.02615,1.02615,68667461.0
2008-03-11 07:58:00,1.02629,1.0264,1.02629,1.02636,12657801.0
2008-03-11 07:59:00,1.02625,1.02626,1.02606,1.02608,24944685.0
2008-03-11 08:00:00,1.02622,1.02645,1.02622,1.0264,2013123.0
2008-03-11 08:01:00,1.02653,1.02662,1.02648,1.02648,6217638.0
2008-03-11 08:02:00,1.02648,1.02648,1.0261,1.0261,9302410.0
2008-03-11 08:03:00,1.02615,1.02624,1.02613,1.02615,7794011.0
2008-03-11 08:04:00,1.02616,1.02617,1.02602,1.02611,30967604.0
2008-03-11 08:05:00,1.02608,1.0261,1.02585,1.0261,25665136.0
2008-03-11 08:06:00,1.02607,1.02607,1.02501,1.02597,11219919.0
2008-03-11 08:07:00,1.02595,1.02614,1.02595,1.02611,10712719.0
2008-03-11 08:08:00,1.02611,1.02611,1.02597,1.02601,11085374.0
2008-03-11 08:09:00,1.02601,1.02623,1.02601,1.02623,8199909.0
2008-03-11 08:10:00,1.02625,1.02625,1.02607,1.02619,6419065.0
2008-03-11 08:11:00,1.02623,1.02637,1.0262,1.02637,7467804.0
2008-03-11 08:12:00,1.02646,1.02653,1.02642,1.02645,3266060.0
2008-03-11 08:13:00,1.02646,1.02646,1.02638,1.02638,28152065.0
2008-03-11 08:14:00,1.0261,1.02646,1.0261,1.02628,17058524.0
2008-03-11 08:15:00,1.02618,1.02623,1.02607,1.02623,3646810.0
2008-03-11 08:16:00,1.02628,1.02632,1.02569,1.02632,7227879.0
2008-03-11 08:17:00,1.0264,1.02655,1.0264,1.02655,2066839.0
2008-03-11 08:18:00,1.0265,1.0265,1.0263,1.0263,18070902.0
2008-03-11 08:19:00,1.02606,1.02621,1.02605,1.02605,48154232.0
2008-03-11 08:20:00,1.02607,1.02607,1.0258,1.02593,14272735.0
2008-03-11 08:21:00,1.02592,1.0261,1.02575,1.02575,29482871.0
2008-03-11 08:22:00,1.02577,1.02618,1.02577,1.02618,12406358.0
2008-03-11 08:23:00,1.02614,1.02656,1.02614,1.02656,4057903.0
2008-03-11 08:24:00,1.02655,1.0266,1.02629,1.0266,8773719.0
2008-03-11 08:25:00,1.02676,1.02695,1.02673,1.02673,13036280.0
2008-03-11 08:26:00,1.02704,1.02727,1.02702,1.02719,19955602.0
2008-03-11 08:27:00,1.02715,1.02715,1.02697,1.02707,16332933.0
2008-03-11 08:28:00,1.02704,1.02722,1.02704,1.02722,17718297.0
2008-03-11 08:29:00,1.02719,1.02719,1.02707,1.02707,24282802.0
2008-03-11 08:30:00,1.02706,1.02713,1.02692,1.02713,4132528.0
2008-03-11 08:31:00,1.02723,1.02732,1.02723,1.02723,4598483.0
2008-03-11 08:32:00,1.0272,1.0272,1.02684,1.02701,4835659.0
2008-03-11 08:33:00,1.02692,1.02692,1.02663,1.02663,5273317.0
2008-03-11 08:34:00,1.02657,1.02664,1.02651,1.02657,12485016.0
2008-03-11 08:35:00,1.02668,1.02679,1.02668,1.02679,2603071.0
2008-03-11 08:36:00,1.02675,1.02675,1.02621,1.02655,4489403.0
2008-03-11 08:37:00,1.0265,1.02677,1.0265,1.02677,10571648.0
2008-03-11 08:38:00,1.0266,1.0266,1.02639,1.02643,8219096.0
2008-03-11 08:39:00,1.02638,1.02651,1.02626,1.02626,40626566.0
2008-03-11 08:40:00,1.02621,1.02627,1.02618,1.0262,17570579.0
2008-03-11 08:41:00,1.02607,1.02631,1.02607,1.02619,5165562.0
2008-03-11 08:42:00,1.02615,1.02627,1.02612,1.02627,261228.0
2008-03-11 08:43:00,1.02626,1.02644,1.02625,1.02644,19437052.0
2008-03-11 08:44:00,1.02642,1.02644,1.02632,1.02632,9842755.0
2008-03-11 08:45:00,1.02635,1.02636,1.02626,1.02634,2116501.0
2008-03-11 08:46:00,1.02631,1.02658,1.02631,1.0264,3465338.0
2008-03-11 08:47:00,1.02641,1.02646,1.02633,1.0264,34993358.0
2008-03-11 08:48:00,1.02642,1.02651,1.02642,1.02651,6173858.0
2008-03-11 08:49:00,1.0265,1.0265,1.02626,1.02626,17915278.0
2008-03-11 08:50:00,1.02635,1.0265,1.02634,1.0265,19004080.0
2008-03-11 08:51:00,1.02652,1.02652,1.02637,1.0264,2992432.0
2008-03-11 08:52:00,1.02639,1.02642,1.02612,1.02634,7235047.0
2008-03-11 08:53:00,1.02627,1.02627,1.02616,1.02619,17534004.0
2008-03-11 08:54:00,1.02619,1.02619,1.02591,1.02615,5978741.0
2008-03-11 08:55:00,1.02607,1.02621,1.02607,1.02611,14863573.0
2008-03-11 08:56:00,1.02611,1.02613,1.02607,1.02612,47821860.0
2008-03-11 08:57:00,1.02612,1.02621,1.02516,1.02621,10758680.0
2008-03-11 08:58:00,1.02619,1.02619,1.02595,1.02616,4255748.0
2008-03-11 08:59:00,1.02618,1.02636,1.02618,1.02624,2641094.0
2008-03-11 09:00:00,1.02632,1.02632,1.02606,1.02615,10306815.0
2008-03-11 09:01:00,1.02614,1.02616,1.02512,1.02598,39030146.0
2008-03-11 09:02:00,1.02589,1.02592,1.02561,1.02561,5449288.0
2008-03-11 09:03:00,1.02577,1.02591,1.02565,1.02591,9145017.0
2008-03-11 09:04:00,1.02602,1.02617,1.02602,1.02607,22447801.0
2008-03-11 09:05:00,1.02602,1.02611,1.02602,1.02611,26615154.0
2008-03-11 09:06:00,1.02614,1.02624,1.02599,1.02608,7029977.0
2008-03-11 09:07:00,1.02606,1.02606,1.02576,1.02591,2196470.0
2008-03-11 09:08:00,1.02587,1.02588,1.0256,1.02588,36113361.0
2008-03-11 09:09:00,1.02596,1.02608,1.02596,1.02604,110381425.0
2008-03-11 09:10:00,1.02602,1.02602,1.02587,1.02595,4793018.0
2008-03-11 09:11:00,1.02591,1.02591,1.02563,1.02563,1415506.0
2008-03-11 09:12:00,1.02562,1.02586,1.02559,1.02559,5664493.0
2008-03-11 09:13:00,1.02587,1.02596,1.02585,1.02596,17403042.0
2008-03-11 09:14:00,1.026,1.02622,1.026,1.02622,3562705.0
2008-03-11 09:15:00,1.02619,1.02631,1.02617,1.02631,7226299.0
2008-03-11 09:16:00,1.02633,1.02633,1.02617,1.02628,20051385.0
2008-03-11 09:17:00,1.02627,1.02627,1.02596,1.02596,15460693.0
2008-03-11 09:18:00,1.02587,1.02587,1.02571,1.02571,1638641.0
2008-03-11 09:19:00,1.0257,1.02571,1.02539,1.02549,38571861.0
2008-03-11 09:20:00,1.02547,1.02547,1.02533,1.02536,4283970.0
2008-03-11 09:21:00,1.02533,1.02533,1.02517,1.02517,4534278.0
2008-03-11 09:22:00,1.0251,1.02516,1.02476,1.02511,7562414.0
2008-03-11 09:23:00,1.02516,1.0252,1.02509,1.02509,3117912.0
2008-03-11 09:24:00,1.02515,1.02554,1.02515,1.02554,7192707.0
2008-03-11 09:25:00,1.02555,1.0256,1.02543,1.02543,30466769.0
2008-03-11 09:26:00,1.02556,1.02565,1.02549,1.02554,3105236.0
2008-03-11 09:27:00,1.02558,1.02558,1.02552,1.02553,3187336.0
2008-03-11 09:28:00,1.02563,1.02631,1.02563,1.02631,7608690.0
2008-03-11 09:29:00,1.02646,1.02672,1.02646,1.02672,9203649.0
2008-03-11 09:30:00,1.02671,1.02671,1.02645,1.02667,2334534.0
2008-03-11 09:31:00,1.02674,1.02685,1.02674,1.02685,12485543.0
2008-03-11 09:32:00,1.0269,1.02706,1.02675,1.02706,3613064.0
2008-03-11 09:33:00,1.02695,1.02726,1.02695,1.0271,17026089.0
2008-03-11 09:34:00,1.02699,1.02705,1.02697,1.02698,14549881.0
2008-03-11 09:35:00,1.02691,1.02691,1.02671,1.02671,5174211.0
2008-03-11 09:36:00,1.02671,1.02671,1.02659,1.0266,3108257.0
2008-03-11 09:37:00,1.02661,1.02663,1.02652,1.02663,17158769.0
2008-03-11 09:38:00,1.02667,1.02669,1.02661,1.02669,9814333.0
2008-03-11 09:39:00,1.02678,1.0269,1.02663,1.02669,26199225.0
2008-03-11 09:40:00,1.0267,1.02674,1.02667,1.02667,16151839.0
2008-03-11 09:41:00,1.0267,1.02691,1.0267,1.02679,1161438.0
2008-03-11 09:42:00,1.02672,1.02672,1.02661,1.02666,6707705.0
2008-03-11 09:43:00,1.02674,1.02696,1.02674,1.02693,5623288.0
2008-03-11 09:44:00,1.02701,1.02703,1.02697,1.02703,12745120.0
2008-03-11 09:45:00,1.027,1.02718,1.02699,1.02718,16429541.0
2008-03-11 09:46:00,1.02727,1.02749,1.02723,1.02749,12127753.0
2008-03-11 09:47:00,1.02746,1.02765,1.02743,1.02743,9793526.0
2008-03-11 09:48:00,1.02734,1.02734,1.02664,1.02713,9843314.0
2008-03-11 09:49:00,1.02708,1.02726,1.02695,1.02723,24421495.0
2008-03-11 09:50:00,1.02729,1.02735,1.02719,1.02728,7417302.0
2008-03-11 09:51:00,1.02727,1.02735,1.02721,1.02721,7140292.0
2008-03-11 09:52:00,1.02716,1.02716,1.02685,1.02698,8061226.0
2008-03-11 09:53:00,1.02686,1.02686,1.02671,1.02671,4456032.0
2008-03-11 09:54:00,1.02672,1.02672,1.02648,1.02672,19233850.0
2008-03-11 09:55:00,1.02672,1.02691,1.02672,1.02691,2766340.0
2008-03-11 09:56:00,1.02694,1.02701,1.02691,1.02691,14233754.0
2008-03-11 09:57:00,1.02671,1.02697,1.02666,1.02697,18605453.0
2008-03-11 09:58:00,1.02704,1.0273,1.02704,1.0273,78509850.0
2008-03-11 09:59:00,1.02741,1.02744,1.02733,1.02744,13553013.0
2008-03-11 10:00:00,1.02742,1.02754,1.02742,1.02754,5668188.0
2008-03-11 10:01:00,1.02755,1.02771,1.02732,1.02771,17169799.0
2008-03-11 10:02:00,1.02776,1.02793,1.02776,1.02793,37912649.0
2008-03-11 10:03:00,1.02795,1.02796,1.02779,1.02779,8602053.0
2008-03-11 10:04:00,1.02773,1.02791,1.02763,1.02791,2983488.0
2008-03-11 10:05:00,1.02787,1.02805,1.02787,1.02805,5619764.0
2008-03-11 10:06:00,1.02814,1.02825,1.02814,1.02825,8854730.0
2008-03-11 10:07:00,1.02825,1.02825,1.02769,1.0281,5292478.0
2008-03-11 10:08:00,1.02804,1.02804,1.02766,1.0277,13209611.0
2008-03-11 10:09:00,1.02761,1.02766,1.02755,1.02756,9412915.0
2008-03-11 10:10:00,1.02739,1.02748,1.02717,1.02717,14470579.0
2008-03-11 10:11:00,1.0274,1.02751,1.02739,1.02751,1797842.0
2008-03-11 10:12:00,1.02758,1.02771,1.02735,1.02735,2583654.0
2008-03-11 10:13:00,1.02743,1.02763,1.02734,1.02734,13195620.0
2008-03-11 10:14:00,1.02773,1.02794,1.02765,1.02765,30941687.0
2008-03-11 10:15:00,1.02792,1.02811,1.02791,1.02811,15126171.0
2008-03-11 10:16:00,1.02807,1.02835,1.02807,1.02835,3871685.0
2008-03-11 10:17:00,1.02838,1.02849,1.02834,1.02842,23001630.0
2008-03-11 10:18:00,1.02842,1.02843,1.02826,1.02843,19457274.0
2008-03-11 10:19:00,1.02841,1.02846,1.02836,1.02836,7473389.0
2008-03-11 10:20:00,1.02829,1.02829,1.02811,1.02814,4770486.0
2008-03-11 10:21:00,1.02803,1.02809,1.02802,1.02803,2659473.0
2008-03-11 10:22:00,1.02799,1.02803,1.02793,1.02793,4596626.0
2008-03-11 10:23:00,1.02796,1.02796,1.02782,1.02785,15083079.0
2008-03-11 10:24:00,1.02778,1.02787,1.02778,1.02784,7122887.0
2008-03-11 10:25:00,1.02788,1.02788,1.02777,1.0278,8145495.0
2008-03-11 10:26:00,1.02767,1.02767,1.02748,1.02748,10995880.0
2008-03-11 10:27:00,1.02763,1.02774,1.02762,1.02774,23163240.0
2008-03-11 10:28:00,1.02781,1.02796,1.02768,1.02793,3610132.0
2008-03-11 10:29:00,1.02793,1.02807,1.02791,1.02807,12004537.0
2008-03-11 10:30:00,1.02808,1.02811,1.02802,1.02804,12964379.0
2008-03-11 10:31:00,1.02798,1.02798,1.02785,1.02795,6051577.0
2008-03-11 10:32:00,1.02797,1.02797,1.02777,1.02777,16734544.0
2008-03-11 10:33:00,1.0277,1.0277,1.02738,1.02762,2872004.0
2008-03-11 10:34:00,1.02772,1.02785,1.02772,1.02778,6264319.0
2008-03-11 10:35:00,1.0278,1.0278,1.02748,1.02762,25938595.0
2008-03-11 10:36:00,1.02767,1.02768,1.02759,1.02768,3293937.0
2008-03-11 10:37:00,1.0277,1.02771,1.02743,1.02764,2276203.0
2008-03-11 10:38:00,1.0276,1.0276,1.02711,1.02711,9323395.0
2008-03-11 10:39:00,1.02719,1.02742,1.02712,1.02742,5452992.0
2008-03-11 10:40:00,1.02754,1.02766,1.0275,1.02766,4849694.0
2008-03-11 10:41:00,1.02762,1.02782,1.02759,1.02781,11175648.0
2008-03-11 10:42:00,1.02776,1.02796,1.02776,1.02793,6475997.0
2008-03-11 10:43:00,1.02798,1.02812,1.02781,1.02781,10525318.0
2008-03-11 10:44:00,1.02808,1.0282,1.02805,1.02813,15424119.0
2008-03-11 10:45:00,1.02817,1.02818,1.02814,1.02815,8946244.0
2008-03-11 10:46:00,1.02818,1.02825,1.02797,1.02825,4562262.0
2008-03-11 10:47:00,1.02828,1.02828,1.02815,1.02819,981077.0
2008-03-11 10:48:00,1.02815,1.02818,1.02808,1.02808,31073643.0
2008-03-11 10:49:00,1.02806,1.0282,1.02806,1.0282,8224073.0
2008-03-11 10:50:00,1.02821,1.02831,1.02805,1.02831,3704249.0
2008-03-11 10:51:00,1.02827,1.02842,1.0282,1.02841,24145848.0
2008-03-11 10:52:00,1.02847,1.02847,1.02825,1.02825,19118348.0
2008-03-11 10:53:00,1.02822,1.02828,1.02821,1.02821,7686082.0
2008-03-11 10:54:00,1.02813,1.0282,1.02794,1.02794,14146298.0
2008-03-11 10:55:00,1.02785,1.02785,1.02764,1.02764,8076770.0
2008-03-11 10:56:00,1.02775,1.0278,1.02766,1.02766,21790695.0
2008-03-11 10:57:00,1.02766,1.02766,1.02756,1.02756,17560703.0
2008-03-11 10:58:00,1.02753,1.02753,1.02737,1.02749,37891296.0
2008-03-11 10:59:00,1.02745,1.02748,1.02723,1.02723,24794700.0
2008-03-11 11:00:00,1.02726,1.02746,1.02726,1.02746,5934152.0
2008-03-11 11:01:00,1.02747,1.02756,1.02743,1.02755,15682785.0
2008-03-11 11:02:00,1.02753,1.02757,1.02746,1.02751,26040516.0
2008-03-11 11:03:00,1.02748,1.02748,1.02733,1.02734,10602645.0
2008-03-11 11:04:00,1.02734,1.02741,1.02712,1.02736,15183794.0
2008-03-11 11:05:00,1.02739,1.02739,1.0272,1.02729,43781912.0
2008-03-11 11:06:00,1.02734,1.02734,1.02726,1.02731,4055234.0
2008-03-11 11:07:00,1.02724,1.02724,1.02694,1.02716,25269690.0
2008-03-11 11:08:00,1.02722,1.02729,1.02706,1.02729,36872134.0
2008-03-11 11:09:00,1.02731,1.02748,1.02731,1.02747,23792741.0
2008-03-11 11:10:00,1.02737,1.02774,1.02726,1.02774,9164719.0
2008-03-11 11:11:00,1.02771,1.02771,1.02761,1.02765,8039321.0
2008-03-11 11:12:00,1.02759,1.02759,1.0274,1.02742,3482923.0
2008-03-11 11:13:00,1.0274,1.02753,1.02739,1.02745,22036747.0
2008-03-11 11:14:00,1.02761,1.02764,1.02749,1.02749,2590635.0
2008-03-11 11:15:00,1.02742,1.02742,1.02703,1.02703,23033530.0
2008-03-11 11:16:00,1.02702,1.02702,1.02657,1.02657,6790158.0
2008-03-11 11:17:00,1.02652,1.02654,1.02643,1.02646,2499291.0
2008-03-11 11:18:00,1.02644,1.02644,1.02628,1.02628,6005873.0
2008-03-11 11:19:00,1.02638,1.0268,1.02638,1.0268,9293166.0
2008-03-11 11:20:00,1.02677,1.02701,1.02677,1.02701,4845158.0
2008-03-11 11:21:00,1.02658,1.02705,1.02658,1.02699,4124656.0
2008-03-11 11:22:00,1.02702,1.02708,1.02689,1.02701,14664622.0
2008-03-11 11:23:00,1.02697,1.02697,1.02688,1.02695,5403326.0
2008-03-11 11:24:00,1.0269,1.0269,1.02675,1.02686,11257491.0
2008-03-11 11:25:00,1.02693,1.02699,1.02691,1.02691,6848939.0
2008-03-11 11:26:00,1.02694,1.02705,1.02692,1.02705,8948611.0
2008-03-11 11:27:00,1.02705,1.02714,1.02702,1.02703,48654771.0
2008-03-11 11:28:00,1.02694,1.02694,1.02676,1.02676,2953170.0
2008-03-11 11:29:00,1.02665,1.02665,1.02643,1.02645,15501545.0
2008-03-11 11:30:00,1.0265,1.0265,1.02635,1.02646,3825620.0
2008-03-11 11:31:00,1.02644,1.02644,1.02635,1.0264,7760505.0
2008-03-11 11:32:00,1.02651,1.02668,1.02648,1.02648,9902012.0
2008-03-11 11:33:00,1.02639,1.02639,1.02593,1.02616,3309601.0
2008-03-11 11:34:00,1.02613,1.02613,1.02589,1.02608,2531615.0
2008-03-11 11:35:00,1.02613,1.0262,1.02611,1.02617,3699994.0
2008-03-11 11:36:00,1.02615,1.02628,1.02615,1.0262,14554133.0
2008-03-11 11:37:00,1.02616,1.02621,1.02575,1.02614,40102500.0
2008-03-11 11:38:00,1.02626,1.02637,1.02626,1.02637,12485990.0
2008-03-11 11:39:00,1.02642,1.02645,1.02637,1.02641,2710719.0
2008-03-11 11:40:00,1.02636,1.02641,1.0263,1.02631,6630651.0
2008-03-11 11:41:00,1.02635,1.02646,1.02635,1.02642,9792251.0
2008-03-11 11:42:00,1.02655,1.02663,1.02652,1.02657,11501150.0
2008-03-11 11:43:00,1.02665,1.02678,1.02653,1.02653,5283593.0
2008-03-11 11:44:00,1.02667,1.0267,1.02659,1.02666,11259690.0
2008-03-11 11:45:00,1.02655,1.02655,1.02622,1.02622,4757323.0
2008-03-11 11:46:00,1.0262,1.02648,1.0262,1.02648,1740356.0
2008-03-11 11:47:00,1.02645,1.02666,1.02645,1.02665,6601254.0
2008-03-11 11:48:00,1.02669,1.02686,1.02658,1.02684,22382285.0
2008-03-11 11:49:00,1.02683,1.02686,1.02675,1.02686,9213830.0
2008-03-11 11:50:00,1.0268,1.0268,1.02639,1.02655,2613547.0
2008-03-11 11:51:00,1.02637,1.02639,1.02624,1.02639,9533070.0
2008-03-11 11:52:00,1.02652,1.02676,1.02652,1.02666,4562448.0
2008-03-11 11:53:00,1.02672,1.02678,1.02672,1.02676,8692641.0
2008-03-11 11:54:00,1.02663,1.02663,1.02618,1.02632,6388965.0
2008-03-11 11:55:00,1.0263,1.02637,1.02612,1.02632,7857755.0
2008-03-11 11:56:00,1.02639,1.02662,1.02639,1.02662,30169393.0
2008-03-11 11:57:00,1.02664,1.02704,1.02663,1.02695,51310920.0
2008-03-11 11:58:00,1.02684,1.0269,1.02679,1.0269,13009148.0
2008-03-11 11:59:00,1.02667,1.02679,1.02652,1.02658,21315147.0
2008-03-11 12:00:00,1.02645,1.02645,1.02596,1.026,27261293.0
2008-03-11 12:01:00,1.02591,1.02591,1.02538,1.02552,5977212.0
2008-03-11 12:02:00,1.02543,1.02543,1.02477,1.02477,2818722.0
2008-03-11 12:03:00,1.02457,1.02484,1.02457,1.02484,4747456.0
2008-03-11 12:04:00,1.02494,1.02518,1.02494,1.02509,8155892.0
2008-03-11 12:05:00,1.02504,1.02506,1.02481,1.02495,6876761.0
2008-03-11 12:06:00,1.02497,1.02497,1.02478,1.02486,5629962.0
2008-03-11 12:07:00,1.02478,1.0248,1.02462,1.02462,6638656.0
2008-03-11 12:08:00,1.02467,1.02475,1.02447,1.02474,7957739.0
2008-03-11 12:09:00,1.02465,1.02481,1.02465,1.02479,3934196.0
2008-03-11 12:10:00,1.02477,1.02496,1.02467,1.02496,6524460.0
2008-03-11 12:11:00,1.02501,1.02519,1.02498,1.02519,6241970.0
2008-03-11 12:12:00,1.02523,1.02536,1.02518,1.02518,2261195.0
2008-03-11 12:13:00,1.02542,1.02542,1.02516,1.02516,27826210.0
2008-03-11 12:14:00,1.02514,1.02514,1.02502,1.02502,7864794.0
2008-03-11 12:15:00,1.02495,1.02495,1.02469,1.02475,8514857.0
2008-03-11 12:16:00,1.02476,1.02476,1.02456,1.02456,6329924.0
2008-03-11 12:17:00,1.02461,1.02461,1.02426,1.02426,1275381.0
2008-03-11 12:18:00,1.02416,1.02416,1.02392,1.02392,22081160.0
2008-03-11 12:19:00,1.02391,1.02391,1.02366,1.02366,14323173.0
2008-03-11 12:20:00,1.02363,1.0238,1.02345,1.02345,17355936.0
2008-03-11 12:21:00,1.02339,1.02347,1.02301,1.02301,2160862.0
2008-03-11 12:22:00,1.02309,1.02331,1.02306,1.02331,13741033.0
2008-03-11 12:23:00,1.02335,1.02335,1.02322,1.02334,2291525.0
2008-03-11 12:24:00,1.02318,1.02353,1.02318,1.0234,11413069.0
2008-03-11 12:25:00,1.02347,1.02355,1.02347,1.02355,40777668.0
2008-03-11 12:26:00,1.02357,1.02368,1.02357,1.02367,12330384.0
2008-03-11 12:27:00,1.02372,1.02382,1.02372,1.02381,12634252.0
2008-03-11 12:28:00,1.02381,1.024,1.02381,1.024,7588192.0
2008-03-11 12:29:00,1.02402,1.02423,1.02401,1.02423,120195432.0
2008-03-11 12:30:00,1.02423,1.02437,1.0242,1.02437,6887624.0
2008-03-11 12:31:00,1.02442,1.02453,1.02437,1.02453,3299908.0
2008-03-11 12:32:00,1.02455,1.02474,1.02452,1.02474,1923777.0
2008-03-11 12:33:00,1.02469,1.02488,1.02469,1.02481,24201337.0
2008-03-11 12:34:00,1.02491,1.02507,1.02476,1.02507,50684428.0
2008-03-11 12:35:00,1.02504,1.02532,1.02504,1.02532,5338517.0
2008-03-11 12:36:00,1.02526,1.02558,1.02511,1.02558,10306500.0
2008-03-11 12:37:00,1.02553,1.02553,1.02546,1.02547,2971962.0
2008-03-11 12:38:00,1.02532,1.02534,1.02525,1.02534,7480584.0
2008-03-11 12:39:00,1.02525,1.02527,1.02492,1.02521,24517566.0
2008-03-11 12:40:00,1.02521,1.02521,1.02504,1.02505,18220955.0
2008-03-11 12:41:00,1.02489,1.02489,1.02468,1.02471,47379174.0
2008-03-11 12:42:00,1.02466,1.02466,1.02449,1.02457,7022059.0
2008-03-11 12:43:00,1.02447,1.02453,1.02438,1.02438,10261910.0
2008-03-11 12:44:00,1.02429,1.02435,1.02419,1.02419,6475555.0
2008-03-11 12:45:00,1.02423,1.02423,1.02408,1.02408,8957507.0
2008-03-11 12:46:00,1.02406,1.02407,1.02387,1.02397,7857529.0
2008-03-11 12:47:00,1.02377,1.02393,1.02368,1.02368,2035812.0
2008-03-11 12:48:00,1.0237,1.02378,1.0236,1.0236,13210056.0
2008-03-11 12:49:00,1.0236,1.0236,1.02347,1.02349,8701782.0
2008-03-11 12:50:00,1.02349,1.02362,1.02335,1.02347,25650027.0
2008-03-11 12:51:00,1.02345,1.02345,1.02329,1.02329,5775199.0
2008-03-11 12:52:00,1.02328,1.02328,1.02321,1.02325,7670973.0
2008-03-11 12:53:00,1.02328,1.02333,1.02315,1.02322,9458273.0
2008-03-11 12:54:00,1.02323,1.02337,1.02323,1.02337,2549011.0
2008-03-11 12:55:00,1.02334,1.02338,1.02322,1.02338,5482652.0
2008-03-11 12:56:00,1.02342,1.0236,1.02342,1.0236,7012287.0
2008-03-11 12:57:00,1.02352,1.02367,1.02348,1.02367,2893670.0
2008-03-11 12:58:00,1.0237,1.02383,1.02367,1.02383,3563868.0
2008-03-11 12:59:00,1.0239,1.02401,1.02374,1.02401,6329330.0
2008-03-11 13:00:00,1.02411,1.02441,1.02411,1.02441,5756770.0
2008-03-11 13:01:00,1.0245,1.02471,1.0245,1.02466,12855902.0
2008-03-11 13:02:00,1.02466,1.02466,1.02456,1.02461,7202025.0
2008-03-11 13:03:00,1.0245,1.02454,1.0244,1.02443,2340436.0
2008-03-11 13:04:00,1.02444,1.0247,1.02424,1.02466,37682387.0
2008-03-11 13:05:00,1.02481,1.02508,1.02481,1.02508,10364856.0
2008-03-11 13:06:00,1.02522,1.02555,1.02522,1.02532,9794927.0
2008-03-11 13:07:00,1.0254,1.0254,1.02521,1.02522,39573418.0
2008-03-11 13:08:00,1.02518,1.02523,1.0251,1.02513,31566827.0
2008-03-11 13:09:00,1.02516,1.02537,1.02515,1.02537,3293937.0
2008-03-11 13:10:00,1.02511,1.02571,1.02511,1.02571,6087048.0
2008-03-11 13:11:00,1.02578,1.02584,1.0257,1.02578,5936117.0
2008-03-11 13:12:00,1.02579,1.02581,1.02573,1.02576,22906874.0
2008-03-11 13:13:00,1.02575,1.02581,1.0257,1.02581,14477803.0
2008-03-11 13:14:00,1.02575,1.02575,1.02535,1.02549,4550773.0
2008-03-11 13:15:00,1.02561,1.0258,1.02548,1.02548,39418520.0
2008-03-11 13:16:00,1.02536,1.0255,1.02525,1.02525,12535463.0
2008-03-11 13:17:00,1.02521,1.02525,1.02507,1.02507,86810447.0
2008-03-11 13:18:00,1.02503,1.02505,1.02497,1.02497,10613833.0
2008-03-11 13:19:00,1.02497,1.02507,1.02492,1.02504,38182325.0
2008-03-11 13:20:00,1.0251,1.02526,1.0251,1.02517,8603298.0
2008-03-11 13:21:00,1.0252,1.0252,1.02504,1.02504,4111795.0
2008-03-11 13:22:00,1.02504,1.0252,1.02496,1.02514,25941557.0
2008-03-11 13:23:00,1.02523,1.02541,1.02523,1.02534,8851813.0
2008-03-11 13:24:00,1.02534,1.02566,1.02534,1.02566,5375027.0
2008-03-11 13:25:00,1.02572,1.02572,1.02547,1.02547,10317278.0
2008-03-11 13:26:00,1.02538,1.02538,1.02525,1.02525,48239607.0
2008-03-11 13:27:00,1.02513,1.02513,1.02479,1.02484,8308588.0
2008-03-11 13:28:00,1.02484,1.02493,1.02478,1.02486,1966874.0
2008-03-11 13:29:00,1.0249,1.0249,1.02475,1.02489,34338547.0
2008-03-11 13:30:00,1.02498,1.02513,1.02484,1.02509,2182463.0
2008-03-11 13:31:00,1.02507,1.02507,1.02495,1.02497,19562251.0
2008-03-11 13:32:00,1.02504,1.0252,1.02503,1.0252,12880421.0
2008-03-11 13:33:00,1.02528,1.02546,1.02528,1.02534,6044822.0
2008-03-11 13:34:00,1.02536,1.02542,1.02536,1.02542,19617606.0
2008-03-11 13:35:00,1.02552,1.02563,1.02552,1.02561,4785816.0
2008-03-11 13:36:00,1.02569,1.02591,1.0256,1.0256,2294439.0
2008-03-11 13:37:00,1.02583,1.02599,1.02583,1.02584,10462957.0
2008-03-11 13:38:00,1.02587,1.02613,1.02587,1.02613,52050842.0
2008-03-11 13:39:00,1.02613,1.02639,1.02613,1.02639,2321077.0
2008-03-11 13:40:00,1.02625,1.0263,1.02623,1.02627,15517272.0
2008-03-11 13:41:00,1.02632,1.02663,1.02632,1.02663,1473747.0
2008-03-11 13:42:00,1.02661,1.02661,1.02646,1.02646,4206043.0
2008-03-11 13:43:00,1.0265,1.02659,1.02634,1.02646,12952375.0
2008-03-11 13:44:00,1.02651,1.02651,1.02637,1.02637,2347368.0
2008-03-11 13:45:00,1.02611,1.02644,1.02611,1.02644,14820229.0
2008-03-11 13:46:00,1.02644,1.02644,1.02606,1.0262,47318044.0
2008-03-11 13:47:00,1.02623,1.02623,1.02611,1.02621,15707200.0
2008-03-11 13:48:00,1.02603,1.02603,1.02577,1.02588,4084517.0
2008-03-11 13:49:00,1.02578,1.02581,1.02547,1.02574,8409583.0
2008-03-11 13:50:00,1.02568,1.02578,1.02568,1.02578,1492934.0
2008-03-11 13:51:00,1.02575,1.02575,1.02551,1.02551,13864302.0
2008-03-11 13:52:00,1.02544,1.02544,1.02528,1.02536,8287672.0
2008-03-11 13:53:00,1.02544,1.02549,1.0254,1.02546,16208055.0
2008-03-11 13:54:00,1.02549,1.02567,1.02549,1.02555,15077200.0
2008-03-11 13:55:00,1.02526,1.02557,1.02526,1.0255,3126193.0
2008-03-11 13:56:00,1.02547,1.02547,1.02529,1.02529,23991873.0
2008-03-11 13:57:00,1.02525,1.02525,1.02501,1.02501,3553638.0
2008-03-11 13:58:00,1.02493,1.02494,1.02463,1.02464,4632037.0
2008-03-11 13:59:00,1.0246,1.0246,1.02439,1.02439,25725657.0
2008-03-11 14:00:00,1.02431,1.02453,1.02419,1.02453,15734439.0
2008-03-11 14:01:00,1.02451,1.02451,1.02443,1.02443,6147145.0
2008-03-11 14:02:00,1.02435,1.02435,1.02407,1.02407,29093076.0
2008-03-11 14:03:00,1.0239,1.0239,1.02356,1.02356,4693750.0
2008-03-11 14:04:00,1.02373,1.02375,1.02358,1.02375,13103432.0
2008-03-11 14:05:00,1.02373,1.02392,1.02373,1.02392,11979788.0
2008-03-11 14:06:00,1.02395,1.02424,1.02395,1.02411,6838216.0
2008-03-11 14:07:00,1.02415,1.02464,1.02415,1.02459,3729991.0
2008-03-11 14:08:00,1.02355,1.02458,1.02355,1.02454,7768148.0
2008-03-11 14:09:00,1.02462,1.0247,1.02452,1.02459,22907036.0
2008-03-11 14:10:00,1.02465,1.02474,1.0246,1.0246,6458686.0
2008-03-11 14:11:00,1.02465,1.02486,1.02465,1.02486,14885642.0
2008-03-11 14:12:00,1.02485,1.02493,1.0248,1.02481,20814240.0
2008-03-11 14:13:00,1.02478,1.02497,1.02478,1.02497,14008922.0
2008-03-11 14:14:00,1.02499,1.02515,1.02499,1.02514,6034335.0
2008-03-11 14:15:00,1.02519,1.02538,1.02519,1.02532,19522369.0
2008-03-11 14:16:00,1.02526,1.02553,1.02517,1.02546,7948505.0
2008-03-11 14:17:00,1.02543,1.02546,1.0254,1.02546,82235256.0
2008-03-11 14:18:00,1.0254,1.0255,1.02539,1.0255,19833475.0
2008-03-11 14:19:00,1.02543,1.02557,1.02543,1.02557,22282234.0
2008-03-11 14:20:00,1.02543,1.02543,1.02505,1.02505,48887036.0
2008-03-11 14:21:00,1.02507,1.02548,1.02503,1.02548,4513582.0
2008-03-11 14:22:00,1.02542,1.02557,1.02542,1.02549,23119749.0
2008-03-11 14:23:00,1.02546,1.02546,1.02504,1.02531,16370395.0
2008-03-11 14:24:00,1.02537,1.02543,1.02527,1.02538,84295559.0
2008-03-11 14:25:00,1.02537,1.02537,1.02508,1.02508,8317908.0
2008-03-11 14:26:00,1.02536,1.02547,1.02532,1.02533,1593800.0
2008-03-11 14:27:00,1.0253,1.0253,1.025,1.025,4315214.0
2008-03-11 14:28:00,1.02497,1.02497,1.02477,1.02477,15684055.0
2008-03-11 14:29:00,1.02477,1.02488,1.02477,1.02481,27435872.0
2008-03-11 14:30:00,1.02483,1.02526,1.02483,1.02526,16193911.0
2008-03-11 14:31:00,1.02529,1.02565,1.02528,1.02565,9736499.0
2008-03-11 14:32:00,1.02572,1.02853,1.02572,1.02853,8215238.0
2008-03-11 14:33:00,1.02852,1.02896,1.02852,1.0289,16655256.0
2008-03-11 14:34:00,1.02901,1.02921,1.02901,1.02921,11274938.0
2008-03-11 14:35:00,1.02926,1.0294,1.02924,1.0294,7125203.0
2008-03-11 14:36:00,1.02939,1.02982,1.02939,1.02955,4886440.0
2008-03-11 14:37:00,1.02957,1.02978,1.02938,1.02978,13781684.0
2008-03-11 14:38:00,1.02979,1.02991,1.02979,1.02991,4551958.0
2008-03-11 14:39:00,1.02993,1.03012,1.0299,1.03012,4144830.0
2008-03-11 14:40:00,1.03014,1.03028,1.02994,1.03022,10625277.0
2008-03-11 14:41:00,1.03029,1.03041,1.03015,1.03036,9168232.0
2008-03-11 14:42:00,1.03043,1.03062,1.0304,1.03062,2660165.0
2008-03-11 14:43:00,1.03062,1.03077,1.03058,1.03077,18965238.0
2008-03-11 14:44:00,1.0307,1.03094,1.0307,1.03094,11078599.0
2008-03-11 14:45:00,1.03094,1.03182,1.03094,1.03182,19749330.0
2008-03-11 14:46:00,1.03184,1.03196,1.03178,1.0319,40642186.0
2008-03-11 14:47:00,1.03197,1.03215,1.03197,1.03215,26018298.0
2008-03-11 14:48:00,1.03218,1.0323,1.03217,1.03224,7414285.0
2008-03-11 14:49:00,1.03232,1.03246,1.03214,1.03246,2268229.0
2008-03-11 14:50:00,1.03246,1.0326,1.0324,1.03259,2703445.0
2008-03-11 14:51:00,1.03259,1.03342,1.03259,1.03341,46334736.0
2008-03-11 14:52:00,1.03348,1.03364,1.03347,1.03363,3598359.0
2008-03-11 14:53:00,1.0337,1.0339,1.03361,1.0339,26856179.0
2008-03-11 14:54:00,1.03387,1.03439,1.03387,1.03439,88025496.0
2008-03-11 14:55:00,1.03441,1.03456,1.03437,1.03456,25705116.0
2008-03-11 14:56:00,1.03447,1.03476,1.03374,1.03476,4494164.0
2008-03-11 14:57:00,1.0348,1.03585,1.03479,1.03585,43119327.0
2008-03-11 14:58:00,1.03584,1.03588,1.03573,1.03575,9392272.0
2008-03-11 14:59:00,1.03557,1.03557,1.03529,1.03529,67690302.0
2008-03-11 15:00:00,1.0352,1.0352,1.03493,1.03493,15428010.0
2008-03-11 15:01:00,1.03484,1.03484,1.03455,1.03461,6887680.0
2008-03-11 15:02:00,1.03458,1.03458,1.03426,1.03432,9975603.0
2008-03-11 15:03:00,1.03427,1.03454,1.03427,1.03438,3483040.0
2008-03-11 15:04:00,1.03441,1.03448,1.03435,1.03445,1949876.0
2008-03-11 15:05:00,1.03458,1.03483,1.03457,1.03483,11812795.0
2008-03-11 15:06:00,1.03495,1.03517,1.03494,1.03509,11785977.0
2008-03-11 15:07:00,1.03523,1.03558,1.03523,1.03558,2951804.0
2008-03-11 15:08:00,1.0356,1.03567,1.0356,1.03561,66578184.0
2008-03-11 15:09:00,1.03558,1.03578,1.03558,1.03568,20013218.0
2008-03-11 15:10:00,1.03568,1.03585,1.0355,1.0355,4519180.0
2008-03-11 15:11:00,1.03532,1.03532,1.03501,1.03501,7558608.0
2008-03-11 15:12:00,1.03489,1.03489,1.03458,1.03463,8981535.0
2008-03-11 15:13:00,1.03467,1.03483,1.03449,1.03474,27839079.0
2008-03-11 15:14:00,1.03469,1.0347,1.0346,1.0346,5285347.0
2008-03-11 15:15:00,1.03432,1.03453,1.03416,1.03441,16264703.0
2008-03-11 15:16:00,1.03444,1.0346,1.03432,1.03447,14711968.0
2008-03-11 15:17:00,1.03437,1.0344,1.03415,1.03415,6273896.0
2008-03-11 15:18:00,1.03414,1.03414,1.0337,1.0337,6389908.0
2008-03-11 15:19:00,1.03369,1.03369,1.03337,1.03337,14270747.0
2008-03-11 15:20:00,1.03336,1.03336,1.03316,1.03319,1410779.0
2008-03-11 15:21:00,1.03319,1.03319,1.03285,1.03285,38006470.0
2008-03-11 15:22:00,1.0328,1.0328,1.0322,1.0322,21853362.0
2008-03-11 15:23:00,1.0322,1.0322,1.03204,1.03206,19471045.0
2008-03-11 15:24:00,1.03193,1.0322,1.03193,1.0322,1644917.0
2008-03-11 15:25:00,1.03224,1.03224,1.03196,1.03196,5570111.0
2008-03-11 15:26:00,1.03194,1.03194,1.0318,1.03191,4001271.0
2008-03-11 15:27:00,1.03205,1.03236,1.03203,1.03236,27907348.0
2008-03-11 15:28:00,1.03233,1.03246,1.03148,1.03148,7188485.0
2008-03-11 15:29:00,1.03245,1.03251,1.0323,1.03233,15613947.0
2008-03-11 15:30:00,1.03241,1.03241,1.03215,1.03215,6131677.0
2008-03-11 15:31:00,1.03225,1.03225,1.03196,1.03203,4506837.0
2008-03-11 15:32:00,1.03205,1.03205,1.03131,1.03203,18762291.0
2008-03-11 15:33:00,1.0321,1.03222,1.03208,1.03222,9127447.0
2008-03-11 15:34:00,1.03235,1.03238,1.03224,1.03238,19543372.0
2008-03-11 15:35:00,1.03251,1.03274,1.03251,1.03274,9521157.0
2008-03-11 15:36:00,1.0327,1.0327,1.03254,1.03265,8001302.0
2008-03-11 15:37:00,1.03263,1.03273,1.03169,1.03266,4435581.0
2008-03-11 15:38:00,1.03258,1.03258,1.03243,1.03252,25573033.0
2008-03-11 15:39:00,1.03253,1.03264,1.03248,1.03264,38750602.0
2008-03-11 15:40:00,1.03263,1.03263,1.03153,1.03153,2782770.0
2008-03-11 15:41:00,1.03247,1.03252,1.03242,1.03248,10568582.0
2008-03-11 15:42:00,1.03251,1.03278,1.03251,1.03278,3801541.0
2008-03-11 15:43:00,1.03275,1.03291,1.03266,1.03266,15744725.0
2008-03-11 15:44:00,1.03295,1.03314,1.03294,1.033,9663483.0
2008-03-11 15:45:00,1.03304,1.03315,1.03292,1.03315,8351517.0
2008-03-11 15:46:00,1.03315,1.03315,1.03281,1.03281,6232348.0
2008-03-11 15:47:00,1.0331,1.03321,1.03304,1.03305,590019.0
2008-03-11 15:48:00,1.03204,1.03315,1.03204,1.03261,10428958.0
2008-03-11 15:49:00,1.03275,1.03306,1.03275,1.03306,11350925.0
2008-03-11 15:50:00,1.03317,1.03333,1.03309,1.03333,9370741.0
2008-03-11 15:51:00,1.03351,1.03359,1.03343,1.03347,45311617.0
2008-03-11 15:52:00,1.0334,1.0334,1.0332,1.0332,9097750.0
2008-03-11 15:53:00,1.03315,1.03315,1.03273,1.033,17017721.0
2008-03-11 15:54:00,1.03301,1.03303,1.03278,1.03289,7144820.0
2008-03-11 15:55:00,1.03281,1.03281,1.03268,1.03268,2624719.0
2008-03-11 15:56:00,1.03267,1.03267,1.03256,1.03267,3171128.0
2008-03-11 15:57:00,1.03276,1.03307,1.03276,1.03307,3095541.0
2008-03-11 15:58:00,1.03312,1.03328,1.03312,1.03328,5878032.0
2008-03-11 15:59:00,1.03325,1.03325,1.03285,1.03303,10175849.0
2008-03-11 16:00:00,1.03294,1.03294,1.0326,1.03287,1438378.0
2008-03-11 16:01:00,1.03293,1.03293,1.03271,1.03288,3637250.0
2008-03-11 16:02:00,1.03292,1.03307,1.03292,1.03302,4445111.0
2008-03-11 16:03:00,1.03316,1.03347,1.03316,1.03347,3817388.0
2008-03-11 16:04:00,1.03353,1.03353,1.03319,1.03347,3621406.0
2008-03-11 16:05:00,1.03346,1.03348,1.03331,1.03343,5161560.0
2008-03-11 16:06:00,1.03345,1.03348,1.03325,1.03348,63933294.0
2008-03-11 16:07:00,1.03342,1.03368,1.03342,1.03368,13397145.0
2008-03-11 16:08:00,1.03365,1.03379,1.03365,1.03372,922815.0
2008-03-11 16:09:00,1.03362,1.03362,1.03333,1.03334,13228898.0
2008-03-11 16:10:00,1.03326,1.03397,1.03326,1.03397,6975082.0
2008-03-11 16:11:00,1.03405,1.03422,1.03405,1.03422,14252756.0
2008-03-11 16:12:00,1.03426,1.03442,1.03423,1.03439,22843828.0
2008-03-11 16:13:00,1.03444,1.03456,1.03444,1.03456,5540407.0
2008-03-11 16:14:00,1.03457,1.03477,1.03457,1.03477,5124077.0
2008-03-11 16:15:00,1.0348,1.0349,1.03469,1.03486,10075678.0
2008-03-11 16:16:00,1.03498,1.03513,1.03494,1.03513,9582155.0
2008-03-11 16:17:00,1.03513,1.03528,1.0351,1.03528,10105672.0
2008-03-11 16:18:00,1.0353,1.03541,1.03526,1.03541,6579073.0
2008-03-11 16:19:00,1.03544,1.03554,1.03544,1.03554,20527512.0
2008-03-11 16:20:00,1.03558,1.03572,1.03557,1.03572,9183780.0
2008-03-11 16:21:00,1.03571,1.03582,1.03562,1.03581,5978048.0
2008-03-11 16:22:00,1.03586,1.036,1.03584,1.036,8057165.0
2008-03-11 16:23:00,1.03596,1.03614,1.03596,1.03614,11003333.0
2008-03-11 16:24:00,1.03615,1.03631,1.03615,1.03631,4145984.0
2008-03-11 16:25:00,1.03633,1.0365,1.03633,1.03649,19473246.0
2008-03-11 16:26:00,1.03653,1.03672,1.03652,1.03672,4630875.0
2008-03-11 16:27:00,1.03673,1.03686,1.03673,1.03686,3834660.0
2008-03-11 16:28:00,1.03685,1.03699,1.03685,1.03699,450918.0
2008-03-11 16:29:00,1.03704,1.03732,1.03698,1.03732,13976371.0
2008-03-11 16:30:00,1.03627,1.0372,1.03627,1.03702,19872813.0
2008-03-11 16:31:00,1.03696,1.03744,1.03696,1.03744,34545584.0
2008-03-11 16:32:00,1.03756,1.03776,1.03756,1.03776,3245933.0
2008-03-11 16:33:00,1.03779,1.03781,1.0376,1.03769,9139920.0
2008-03-11 16:34:00,1.03768,1.03774,1.03753,1.03753,21725534.0
2008-03-11 16:35:00,1.03759,1.03759,1.03719,1.03719,9959777.0
2008-03-11 16:36:00,1.03718,1.03718,1.03694,1.03694,6898935.0
2008-03-11 16:37:00,1.03698,1.03705,1.03676,1.03685,10427736.0
2008-03-11 16:38:00,1.03693,1.03708,1.03693,1.037,25055707.0
2008-03-11 16:39:00,1.03699,1.03721,1.03699,1.0372,10429310.0
2008-03-11 16:40:00,1.03713,1.03713,1.03692,1.03707,16315631.0
2008-03-11 16:41:00,1.03716,1.03727,1.03716,1.03727,32978274.0
2008-03-11 16:42:00,1.03729,1.03801,1.03729,1.03786,26263150.0
2008-03-11 16:43:00,1.03788,1.03807,1.03688,1.03807,4304701.0
2008-03-11 16:44:00,1.03808,1.03815,1.03803,1.03803,6434567.0
2008-03-11 16:45:00,1.03799,1.03801,1.03782,1.03782,58964310.0
2008-03-11 16:46:00,1.03775,1.03804,1.03775,1.03784,48249478.0
2008-03-11 16:47:00,1.03818,1.03835,1.03808,1.03835,3638319.0
2008-03-11 16:48:00,1.03837,1.03838,1.03816,1.03816,36695320.0
2008-03-11 16:49:00,1.03823,1.03845,1.03823,1.03845,18348152.0
2008-03-11 16:50:00,1.03847,1.03847,1.03831,1.03844,79102800.0
2008-03-11 16:51:00,1.03846,1.03859,1.03846,1.0385,10591657.0
2008-03-11 16:52:00,1.03856,1.03861,1.03852,1.03852,10311881.0
2008-03-11 16:53:00,1.03849,1.0386,1.03843,1.0385,7412291.0
2008-03-11 16:54:00,1.03859,1.0388,1.03859,1.0388,26937125.0
2008-03-11 16:55:00,1.03885,1.03914,1.03885,1.03914,14836752.0
2008-03-11 16:56:00,1.03926,1.03964,1.03925,1.03957,22929742.0
2008-03-11 16:57:00,1.03962,1.04008,1.03961,1.04003,97544304.0
2008-03-11 16:58:00,1.04006,1.0405,1.03998,1.0405,9069857.0
2008-03-11 16:59:00,1.04064,1.04097,1.04064,1.04097,9343760.0
2008-03-11 17:00:00,1.04098,1.04098,1.04071,1.04076,100360767.0
2008-03-11 17:01:00,1.04077,1.04077,1.04027,1.04049,2253945.0
2008-03-11 17:02:00,1.0403,1.04032,1.04015,1.04029,11553235.0
2008-03-11 17:03:00,1.04023,1.04034,1.03993,1.04034,6006684.0
2008-03-11 17:04:00,1.04038,1.04066,1.04037,1.04066,15631779.0
2008-03-11 17:05:00,1.04054,1.04054,1.04041,1.04041,1435088.0
2008-03-11 17:06:00,1.04046,1.04052,1.04044,1.04047,4398222.0
2008-03-11 17:07:00,1.04042,1.04042,1.04034,1.04034,7661121.0
2008-03-11 17:08:00,1.04038,1.0404,1.04028,1.04036,5795760.0
2008-03-11 17:09:00,1.04042,1.04054,1.04033,1.04036,3796148.0
2008-03-11 17:10:00,1.0403,1.04034,1.0402,1.0402,17919987.0
2008-03-11 17:11:00,1.04019,1.04019,1.04006,1.04006,2614333.0
2008-03-11 17:12:00,1.04016,1.04027,1.04007,1.0402,50073567.0
2008-03-11 17:13:00,1.04027,1.04046,1.04027,1.04039,19353714.0
2008-03-11 17:14:00,1.0403,1.04034,1.04012,1.04012,4675694.0
2008-03-11 17:15:00,1.04007,1.04007,1.03953,1.03953,35849403.0
2008-03-11 17:16:00,1.03952,1.03952,1.03924,1.03927,112880787.0
2008-03-11 17:17:00,1.03915,1.03915,1.0386,1.03886,2325747.0
2008-03-11 17:18:00,1.03866,1.03879,1.03848,1.03866,14248152.0
2008-03-11 17:19:00,1.03863,1.03863,1.03849,1.03849,4708919.0
2008-03-11 17:20:00,1.03847,1.03847,1.03823,1.03823,35212099.0
2008-03-11 17:21:00,1.03826,1.03826,1.03757,1.03757,14684791.0
2008-03-11 17:22:00,1.03741,1.03743,1.03721,1.03721,13968632.0
2008-03-11 17:23:00,1.03696,1.03733,1.03696,1.03733,18468019.0
2008-03-11 17:24:00,1.0373,1.03775,1.0373,1.03775,10523916.0
2008-03-11 17:25:00,1.03777,1.03793,1.03777,1.03793,11477420.0
2008-03-11 17:26:00,1.03795,1.03809,1.03791,1.03806,14258876.0
2008-03-11 17:27:00,1.03815,1.0383,1.03803,1.03827,32294157.0
2008-03-11 17:28:00,1.03835,1.03851,1.03826,1.03851,13597252.0
2008-03-11 17:29:00,1.0385,1.03866,1.03839,1.03866,648937.0
2008-03-11 17:30:00,1.03873,1.03891,1.0387,1.03891,12043188.0
2008-03-11 17:31:00,1.03885,1.03905,1.03885,1.03905,4788072.0
2008-03-11 17:32:00,1.03904,1.03921,1.03904,1.03921,8568903.0
2008-03-11 17:33:00,1.03913,1.03933,1.03913,1.03932,3564421.0
2008-03-11 17:34:00,1.03937,1.0395,1.03936,1.0395,5361732.0
2008-03-11 17:35:00,1.03952,1.03964,1.03952,1.03964,3778104.0
2008-03-11 17:36:00,1.03971,1.03982,1.03971,1.03982,3601357.0
2008-03-11 17:37:00,1.03986,1.04003,1.03979,1.0399,20635480.0
2008-03-11 17:38:00,1.03987,1.04,1.03987,1.0399,2890766.0
2008-03-11 17:39:00,1.03985,1.03985,1.03957,1.03957,14568335.0
2008-03-11 17:40:00,1.03958,1.03958,1.03949,1.03958,33716418.0
2008-03-11 17:41:00,1.03962,1.03981,1.03962,1.03981,3363764.0
2008-03-11 17:42:00,1.03977,1.03977,1.03954,1.03954,5677950.0
2008-03-11 17:43:00,1.03941,1.03941,1.03899,1.03899,8302775.0
2008-03-11 17:44:00,1.03882,1.03895,1.0387,1.03887,1469380.0
2008-03-11 17:45:00,1.03883,1.03883,1.03871,1.03872,12425804.0
2008-03-11 17:46:00,1.03867,1.03868,1.03853,1.03853,14289004.0
2008-03-11 17:47:00,1.03854,1.03854,1.03824,1.03834,3542771.0
2008-03-11 17:48:00,1.03835,1.03836,1.03823,1.03823,4085870.0
2008-03-11 17:49:00,1.03802,1.0382,1.03797,1.03797,40517670.0
2008-03-11 17:50:00,1.038,1.038,1.03778,1.0379,19392938.0
2008-03-11 17:51:00,1.03786,1.03786,1.03772,1.03772,6081599.0
2008-03-11 17:52:00,1.03754,1.03767,1.0375,1.0375,3590672.0
2008-03-11 17:53:00,1.03731,1.03747,1.0372,1.03733,12303342.0
2008-03-11 17:54:00,1.03726,1.0373,1.0371,1.03713,5518665.0
2008-03-11 17:55:00,1.03716,1.03716,1.03703,1.03704,6616835.0
2008-03-11 17:56:00,1.03702,1.03702,1.03599,1.03672,6652121.0
2008-03-11 17:57:00,1.03679,1.03679,1.03659,1.03659,7770787.0
2008-03-11 17:58:00,1.0366,1.0366,1.03641,1.03642,3532334.0
2008-03-11 17:59:00,1.03638,1.03642,1.03629,1.03629,28792237.0
2008-03-11 18:00:00,1.03626,1.03629,1.03618,1.0362,11478206.0
2008-03-11 18:01:00,1.03615,1.03615,1.03599,1.03606,3419147.0
2008-03-11 18:02:00,1.03606,1.03606,1.03582,1.0359,9033864.0
2008-03-11 18:03:00,1.0358,1.03586,1.03566,1.03569,7380998.0
2008-03-11 18:04:00,1.03562,1.03565,1.03552,1.03558,6890645.0
2008-03-11 18:05:00,1.03556,1.03556,1.03537,1.03537,12554628.0
2008-03-11 18:06:00,1.03527,1.03527,1.03505,1.0351,9714323.0
2008-03-11 18:07:00,1.03505,1.03505,1.03491,1.03499,5727519.0
2008-03-11 18:08:00,1.03481,1.03481,1.03465,1.0348,5710255.0
2008-03-11 18:09:00,1.03493,1.03504,1.03489,1.03504,11968294.0
2008-03-11 18:10:00,1.03508,1.03523,1.03508,1.0352,13802647.0
2008-03-11 18:11:00,1.03525,1.03544,1.03525,1.03544,9077838.0
2008-03-11 18:12:00,1.03539,1.03563,1.03534,1.03563,6358098.0
2008-03-11 18:13:00,1.03567,1.03597,1.03567,1.03597,17570057.0
2008-03-11 18:14:00,1.03607,1.03626,1.03599,1.03618,40344082.0
2008-03-11 18:15:00,1.03634,1.03642,1.03618,1.03634,7616474.0
2008-03-11 18:16:00,1.03636,1.03636,1.03607,1.03628,11015105.0
2008-03-11 18:17:00,1.03626,1.03626,1.03599,1.03599,5707519.0
2008-03-11 18:18:00,1.03598,1.03598,1.03586,1.03592,6729456.0
2008-03-11 18:19:00,1.03585,1.03585,1.03553,1.03553,6372585.0
2008-03-11 18:20:00,1.03547,1.03547,1.03531,1.03536,16974518.0
2008-03-11 18:21:00,1.03538,1.03538,1.03529,1.03529,11774884.0
2008-03-11 18:22:00,1.03523,1.03523,1.03496,1.03508,13338029.0
2008-03-11 18:23:00,1.03508,1.03508,1.03489,1.03489,26591648.0
2008-03-11 18:24:00,1.03485,1.03491,1.03462,1.03475,12745804.0
2008-03-11 18:25:00,1.03468,1.03468,1.03455,1.03455,3672363.0
2008-03-11 18:26:00,1.03453,1.03453,1.03435,1.03435,10898848.0
2008-03-11 18:27:00,1.03429,1.03429,1.03404,1.03407,7320717.0
2008-03-11 18:28:00,1.03412,1.03441,1.03412,1.03441,21622636.0
2008-03-11 18:29:00,1.03446,1.03446,1.03436,1.03436,8038276.0
2008-03-11 18:30:00,1.03441,1.0345,1.03437,1.0345,38360569.0
2008-03-11 18:31:00,1.03445,1.03449,1.03424,1.03424,19844052.0
2008-03-11 18:32:00,1.03419,1.03424,1.03393,1.03422,7610118.0
2008-03-11 18:33:00,1.03427,1.03427,1.03402,1.03402,2505675.0
2008-03-11 18:34:00,1.03392,1.03392,1.03378,1.03386,7742768.0
2008-03-11 18:35:00,1.03391,1.03391,1.0338,1.03382,8571152.0
2008-03-11 18:36:00,1.03384,1.03387,1.03376,1.03378,13913905.0
2008-03-11 18:37:00,1.03369,1.03377,1.03354,1.03354,15164443.0
2008-03-11 18:38:00,1.03349,1.03349,1.03313,1.03313,6050204.0
2008-03-11 18:39:00,1.03304,1.03305,1.03284,1.03284,2233218.0
2008-03-11 18:40:00,1.03269,1.03269,1.03231,1.03231,4019686.0
2008-03-11 18:41:00,1.03242,1.03254,1.03242,1.03249,11001525.0
2008-03-11 18:42:00,1.03246,1.03251,1.0324,1.0324,19125588.0
2008-03-11 18:43:00,1.03229,1.03229,1.03209,1.03209,14168881.0
2008-03-11 18:44:00,1.03199,1.03199,1.03149,1.03198,12649474.0
2008-03-11 18:45:00,1.03198,1.03204,1.03196,1.03203,4100850.0
2008-03-11 18:46:00,1.0319,1.0319,1.03177,1.03179,4070203.0
2008-03-11 18:47:00,1.03171,1.03181,1.03171,1.03176,1692710.0
2008-03-11 18:48:00,1.03177,1.03177,1.03146,1.03146,16535688.0
2008-03-11 18:49:00,1.03141,1.03141,1.03103,1.03104,7089327.0
2008-03-11 18:50:00,1.03109,1.03146,1.03109,1.03146,12361717.0
2008-03-11 18:51:00,1.03152,1.03169,1.03152,1.03169,7868853.0
2008-03-11 18:52:00,1.03166,1.03183,1.03165,1.0318,7093431.0
2008-03-11 18:53:00,1.03182,1.03198,1.03182,1.03198,14548366.0
2008-03-11 18:54:00,1.03196,1.03225,1.03196,1.03225,7692673.0
2008-03-11 18:55:00,1.03234,1.03284,1.03234,1.03284,3601883.0
2008-03-11 18:56:00,1.03294,1.03311,1.03279,1.03297,3120667.0
2008-03-11 18:57:00,1.03289,1.03305,1.03275,1.03305,10125366.0
2008-03-11 18:58:00,1.03321,1.0335,1.03321,1.0335,9546387.0
2008-03-11 18:59:00,1.03366,1.03387,1.03366,1.03387,3949301.0
2008-03-11 19:00:00,1.03397,1.03415,1.03394,1.03412,12527439.0
2008-03-11 19:01:00,1.03409,1.03443,1.03409,1.03443,7726456.0
2008-03-11 19:02:00,1.03448,1.03452,1.03444,1.03452,6767820.0
2008-03-11 19:03:00,1.03459,1.03475,1.03438,1.03475,7096359.0
2008-03-11 19:04:00,1.03468,1.03479,1.03449,1.03469,14621806.0
2008-03-11 19:05:00,1.03453,1.03453,1.03425,1.03427,2491414.0
2008-03-11 19:06:00,1.03437,1.03462,1.03429,1.03461,14684570.0
2008-03-11 19:07:00,1.03468,1.03468,1.03455,1.03455,2641262.0
2008-03-11 19:08:00,1.03446,1.03454,1.03442,1.03442,4105216.0
2008-03-11 19:09:00,1.03429,1.03429,1.03382,1.03382,14236090.0
2008-03-11 19:10:00,1.03409,1.03446,1.03409,1.03446,23544380.0
2008-03-11 19:11:00,1.03459,1.03482,1.03459,1.03476,5542735.0
2008-03-11 19:12:00,1.03478,1.03502,1.03478,1.03502,13125050.0
2008-03-11 19:13:00,1.03517,1.0354,1.03515,1.0354,6565359.0
2008-03-11 19:14:00,1.03539,1.03546,1.0353,1.0353,7186023.0
2008-03-11 19:15:00,1.03531,1.03531,1.035,1.03504,17516503.0
2008-03-11 19:16:00,1.035,1.03506,1.03489,1.03495,9085270.0
2008-03-11 19:17:00,1.03492,1.03508,1.03484,1.03485,12392304.0
2008-03-11 19:18:00,1.0348,1.03485,1.03452,1.03452,11858601.0
2008-03-11 19:19:00,1.03428,1.0349,1.03428,1.03487,4471285.0
2008-03-11 19:20:00,1.03506,1.0353,1.03506,1.03522,10054651.0
2008-03-11 19:21:00,1.03513,1.03516,1.03506,1.03508,8356716.0
2008-03-11 19:22:00,1.03508,1.0352,1.03492,1.03492,15043538.0
2008-03-11 19:23:00,1.03514,1.03526,1.03505,1.03505,6076387.0
2008-03-11 19:24:00,1.03491,1.03491,1.03472,1.03472,5347320.0
2008-03-11 19:25:00,1.03467,1.03467,1.03449,1.03451,17032652.0
2008-03-11 19:26:00,1.03456,1.03475,1.03454,1.03475,1105443.0
2008-03-11 19:27:00,1.03469,1.03522,1.03469,1.03522,15969230.0
2008-03-11 19:28:00,1.03537,1.03554,1.03537,1.03554,14072435.0
2008-03-11 19:29:00,1.03547,1.03567,1.03538,1.03567,23383471.0
2008-03-11 19:30:00,1.03572,1.03572,1.03542,1.03567,14766636.0
2008-03-11 19:31:00,1.03574,1.03591,1.03574,1.03589,8024951.0
2008-03-11 19:32:00,1.03587,1.03593,1.03586,1.03593,5287314.0
2008-03-11 19:33:00,1.03593,1.03594,1.03589,1.03593,12649429.0
2008-03-11 19:34:00,1.03597,1.03613,1.0359,1.0359,29831646.0
2008-03-11 19:35:00,1.03582,1.03582,1.03567,1.03571,15570257.0
2008-03-11 19:36:00,1.03544,1.03575,1.03473,1.03564,12452533.0
2008-03-11 19:37:00,1.03575,1.03585,1.03575,1.03585,12444052.0
2008-03-11 19:38:00,1.03586,1.03595,1.03574,1.03574,3450362.0
2008-03-11 19:39:00,1.03605,1.03621,1.03605,1.03621,27988304.0
2008-03-11 19:40:00,1.03618,1.03628,1.03618,1.03622,3287574.0
2008-03-11 19:41:00,1.03619,1.03619,1.036,1.03605,16877187.0
2008-03-11 19:42:00,1.03597,1.03597,1.03572,1.03572,8698006.0
2008-03-11 19:43:00,1.03567,1.03576,1.03562,1.03566,14330085.0
2008-03-11 19:44:00,1.03563,1.03567,1.03553,1.03567,20572099.0
2008-03-11 19:45:00,1.03575,1.03588,1.03575,1.03588,6514690.0
2008-03-11 19:46:00,1.03588,1.03588,1.03563,1.03563,2867634.0
2008-03-11 19:47:00,1.03554,1.03566,1.03548,1.03548,4398713.0
2008-03-11 19:48:00,1.03561,1.03561,1.03552,1.03552,4522347.0
2008-03-11 19:49:00,1.03559,1.03563,1.03553,1.03553,3702100.0
2008-03-11 19:50:00,1.03539,1.03552,1.03539,1.03552,4445651.0
2008-03-11 19:51:00,1.03549,1.03558,1.03549,1.03558,14967105.0
2008-03-11 19:52:00,1.0356,1.0356,1.03553,1.03553,10565570.0
2008-03-11 19:53:00,1.03551,1.03564,1.03551,1.03564,7081933.0
2008-03-11 19:54:00,1.03568,1.03574,1.0356,1.03572,5953742.0
2008-03-11 19:55:00,1.03569,1.03569,1.03548,1.03548,7275755.0
2008-03-11 19:56:00,1.03554,1.03566,1.03534,1.03566,8094897.0
2008-03-11 19:57:00,1.03576,1.0359,1.03576,1.03585,16561580.0
2008-03-11 19:58:00,1.03596,1.03624,1.03596,1.03624,4610681.0
2008-03-11 19:59:00,1.03629,1.03647,1.03625,1.03646,9367200.0
2008-03-11 20:00:00,1.03657,1.03676,1.03657,1.03671,6413031.0
2008-03-11 20:01:00,1.0367,1.0367,1.0365,1.0365,4665999.0
2008-03-11 20:02:00,1.03656,1.03656,1.03636,1.03644,5157205.0
2008-03-11 20:03:00,1.0365,1.03653,1.03627,1.03652,19505955.0
2008-03-11 20:04:00,1.03664,1.0369,1.03664,1.0369,14208308.0
2008-03-11 20:05:00,1.03694,1.03698,1.03682,1.03693,22196592.0
2008-03-11 20:06:00,1.03699,1.03723,1.03699,1.03723,4649002.0
2008-03-11 20:07:00,1.03734,1.03772,1.03734,1.03772,7645563.0
2008-03-11 20:08:00,1.0379,1.03814,1.03778,1.03814,4663974.0
2008-03-11 20:09:00,1.03798,1.03834,1.03798,1.03805,16800598.0
2008-03-11 20:10:00,1.03828,1.03828,1.03812,1.03812,16413564.0
2008-03-11 20:11:00,1.0381,1.0381,1.03796,1.03796,7669348.0
2008-03-11 20:12:00,1.03792,1.03792,1.03773,1.03773,2612191.0
2008-03-11 20:13:00,1.03751,1.03777,1.03751,1.03769,4802101.0
2008-03-11 20:14:00,1.03761,1.03761,1.03743,1.03744,1565905.0
2008-03-11 20:15:00,1.03745,1.03745,1.03725,1.03726,7623284.0
2008-03-11 20:16:00,1.0372,1.03733,1.03704,1.03733,21771286.0
2008-03-11 20:17:00,1.03738,1.03749,1.03738,1.03749,4146706.0
2008-03-11 20:18:00,1.03755,1.03768,1.03755,1.03768,13181027.0
2008-03-11 20:19:00,1.03782,1.038,1.03782,1.038,48223725.0
2008-03-11 20:20:00,1.03801,1.03804,1.03777,1.03799,11331625.0
2008-03-11 20:21:00,1.03794,1.03794,1.03789,1.03791,16099970.0
2008-03-11 20:22:00,1.03782,1.03795,1.0377,1.0377,8458185.0
2008-03-11 20:23:00,1.03781,1.03783,1.03773,1.03783,9829433.0
2008-03-11 20:24:00,1.03781,1.03783,1.03772,1.03772,8886305.0
2008-03-11 20:25:00,1.03774,1.03782,1.0377,1.03782,11925092.0
2008-03-11 20:26:00,1.03776,1.03776,1.03743,1.03762,12826369.0
2008-03-11 20:27:00,1.03769,1.03784,1.03769,1.03784,9127790.0
2008-03-11 20:28:00,1.03782,1.03782,1.03766,1.03775,10809271.0
2008-03-11 20:29:00,1.03765,1.03776,1.03756,1.03775,15978125.0
2008-03-11 20:30:00,1.03781,1.03798,1.03781,1.03792,25351023.0
2008-03-11 20:31:00,1.03786,1.03786,1.03733,1.03733,8677927.0
2008-03-11 20:32:00,1.03724,1.03737,1.03722,1.03737,25601408.0
2008-03-11 20:33:00,1.03748,1.03779,1.03748,1.03779,17223970.0
2008-03-11 20:34:00,1.03793,1.03805,1.0379,1.03805,9236199.0
2008-03-11 20:35:00,1.03808,1.03818,1.03789,1.03818,4270767.0
2008-03-11 20:36:00,1.03826,1.03838,1.03826,1.03833,25821333.0
2008-03-11 20:37:00,1.03837,1.03871,1.03837,1.03871,6137735.0
2008-03-11 20:38:00,1.03872,1.03887,1.03872,1.03884,14079344.0
2008-03-11 20:39:00,1.03886,1.039,1.03886,1.039,21664070.0
2008-03-11 20:40:00,1.039,1.03919,1.039,1.03919,3735783.0
2008-03-11 20:41:00,1.03921,1.03939,1.03917,1.03927,13140996.0
2008-03-11 20:42:00,1.03929,1.0394,1.03929,1.0394,33904193.0
2008-03-11 20:43:00,1.03948,1.0396,1.03929,1.0396,4563508.0
2008-03-11 20:44:00,1.03961,1.03982,1.03874,1.03982,12593483.0
2008-03-11 20:45:00,1.03985,1.03993,1.03985,1.03988,9783520.0
2008-03-11 20:46:00,1.03994,1.03994,1.03985,1.03986,9357059.0
2008-03-11 20:47:00,1.0399,1.0401,1.0399,1.0401,13273753.0
2008-03-11 20:48:00,1.04013,1.04021,1.0399,1.04013,7879243.0
2008-03-11 20:49:00,1.04016,1.04024,1.04005,1.04024,3041253.0
2008-03-11 20:50:00,1.04028,1.04036,1.04026,1.04036,6398418.0
2008-03-11 20:51:00,1.04042,1.04042,1.0402,1.04031,7304629.0
2008-03-11 20:52:00,1.04027,1.04038,1.04027,1.04038,20057706.0
2008-03-11 20:53:00,1.04044,1.04069,1.04044,1.04069,9531348.0
2008-03-11 20:54:00,1.04069,1.04091,1.04069,1.04086,18409696.0
2008-03-11 20:55:00,1.04089,1.04107,1.04089,1.04107,5757147.0
2008-03-11 20:56:00,1.04109,1.04115,1.04093,1.04093,7625942.0
2008-03-11 20:57:00,1.04087,1.04087,1.04056,1.04056,6977212.0
2008-03-11 20:58:00,1.04054,1.04054,1.04035,1.04035,17288216.0
2008-03-11 20:59:00,1.04029,1.0404,1.04027,1.04027,11303636.0
2008-03-11 21:00:00,1.0402,1.0402,1.0398,1.0398,18289138.0
2008-03-11 21:01:00,1.03953,1.03983,1.03953,1.03954,10919616.0
2008-03-11 21:02:00,1.03942,1.03942,1.03916,1.03916,3145073.0
2008-03-11 21:03:00,1.03914,1.03935,1.0391,1.03935,11412351.0
2008-03-11 21:04:00,1.03929,1.03951,1.03929,1.03944,13269051.0
2008-03-11 21:05:00,1.03934,1.03934,1.03886,1.03901,9392109.0
2008-03-11 21:06:00,1.03905,1.03927,1.039,1.03927,10066125.0
2008-03-11 21:07:00,1.03942,1.03964,1.03938,1.03964,6279899.0
2008-03-11 21:08:00,1.03974,1.03988,1.03974,1.03977,5474076.0
2008-03-11 21:09:00,1.03981,1.0399,1.03969,1.03976,27141270.0
2008-03-11 21:10:00,1.03967,1.03967,1.03961,1.03963,5397508.0
2008-03-11 21:11:00,1.03973,1.0398,1.03971,1.03971,9924155.0
2008-03-11 21:12:00,1.03962,1.03965,1.03959,1.03959,1093798.0
2008-03-11 21:13:00,1.0395,1.0395,1.03927,1.03933,38908579.0
2008-03-11 21:14:00,1.03931,1.03962,1.03931,1.03962,16645775.0
2008-03-11 21:15:00,1.03959,1.03982,1.03938,1.03976,9814310.0
2008-03-11 21:16:00,1.03975,1.03978,1.03962,1.03962,6348944.0
2008-03-11 21:17:00,1.03946,1.03948,1.03935,1.03935,12956924.0
2008-03-11 21:18:00,1.03926,1.03926,1.03909,1.03911,4516992.0
2008-03-11 21:19:00,1.03919,1.03931,1.03919,1.03931,2391794.0
2008-03-11 21:20:00,1.03926,1.03949,1.03926,1.03943,17210651.0
2008-03-11 21:21:00,1.0395,1.03954,1.03941,1.03953,9246933.0
2008-03-11 21:22:00,1.03949,1.03949,1.03933,1.03933,11290901.0
2008-03-11 21:23:00,1.03929,1.03931,1.03924,1.03931,8791977.0
2008-03-11 21:24:00,1.03929,1.03945,1.03926,1.03945,5910643.0
2008-03-11 21:25:00,1.03947,1.03948,1.03936,1.03936,14312942.0
2008-03-11 21:26:00,1.03943,1.03956,1.03943,1.03956,5569563.0
2008-03-11 21:27:00,1.03963,1.03969,1.03955,1.03966,12241811.0
2008-03-11 21:28:00,1.03967,1.03971,1.0394,1.03971,6477245.0
2008-03-11 21:29:00,1.03972,1.03972,1.03947,1.03953,11668659.0
2008-03-11 21:30:00,1.03957,1.03968,1.0395,1.0395,14807982.0
2008-03-11 21:31:00,1.03952,1.03952,1.03932,1.03932,13189465.0
2008-03-11 21:32:00,1.0393,1.0393,1.03902,1.03902,18622636.0
2008-03-11 21:33:00,1.03917,1.0393,1.03911,1.03921,11453226.0
2008-03-11 21:34:00,1.03913,1.03913,1.03903,1.03909,8619688.0
2008-03-11 21:35:00,1.03906,1.03906,1.03874,1.03902,11416211.0
2008-03-11 21:36:00,1.03915,1.03939,1.03901,1.03939,12283064.0
2008-03-11 21:37:00,1.03937,1.03937,1.0393,1.03931,21207821.0
2008-03-11 21:38:00,1.03934,1.03974,1.03934,1.03974,1858607.0
2008-03-11 21:39:00,1.03979,1.03979,1.03971,1.03971,12477338.0
2008-03-11 21:40:00,1.03945,1.0395,1.03945,1.0395,1323610.0
2008-03-11 21:41:00,1.03948,1.03948,1.03911,1.03911,4534427.0
2008-03-11 21:42:00,1.03909,1.03946,1.03909,1.03946,8617041.0
2008-03-11 21:43:00,1.03947,1.03947,1.03923,1.03923,4396799.0
2008-03-11 21:44:00,1.03916,1.03933,1.03916,1.03933,9504750.0
2008-03-11 21:45:00,1.03931,1.03939,1.03931,1.03937,8920502.0
2008-03-11 21:46:00,1.03915,1.03935,1.03915,1.03915,14638546.0
2008-03-11 21:47:00,1.03911,1.03911,1.03886,1.03886,11064085.0
2008-03-11 21:48:00,1.03885,1.03897,1.03885,1.03897,10363102.0
2008-03-11 21:49:00,1.03898,1.03912,1.03897,1.03912,6549668.0
2008-03-11 21:50:00,1.03914,1.03938,1.0391,1.03919,5663626.0
2008-03-11 21:51:00,1.03929,1.03929,1.03917,1.03919,22023215.0
2008-03-11 21:52:00,1.03925,1.03927,1.03918,1.03918,3324787.0
2008-03-11 21:53:00,1.03915,1.03922,1.03915,1.03921,18666795.0
2008-03-11 21:54:00,1.03924,1.03929,1.03919,1.03928,8963225.0
2008-03-11 21:55:00,1.03926,1.03929,1.03921,1.03924,6032569.0
2008-03-11 21:56:00,1.03928,1.03941,1.03928,1.03941,4929064.0
2008-03-11 21:57:00,1.03944,1.03947,1.03936,1.03936,3058692.0
2008-03-11 21:58:00,1.03934,1.03963,1.03934,1.03963,3573556.0
2008-03-11 21:59:00,1.03971,1.03996,1.03969,1.03996,5182872.0
2008-03-11 22:00:00,1.03995,1.04005,1.03993,1.04005,5496855.0
2008-03-11 22:01:00,1.04,1.04014,1.03976,1.04014,3674213.0
2008-03-11 22:02:00,1.04004,1.04019,1.04004,1.04013,4946060.0
2008-03-11 22:03:00,1.04018,1.0405,1.04018,1.0405,9221601.0
2008-03-11 22:04:00,1.0406,1.04071,1.04044,1.04068,20004011.0
2008-03-11 22:05:00,1.0407,1.04075,1.04062,1.04075,8416096.0
2008-03-11 22:06:00,1.04082,1.04095,1.04079,1.04095,16060502.0
2008-03-11 22:07:00,1.04096,1.04102,1.04092,1.041,16208073.0
2008-03-11 22:08:00,1.04098,1.04106,1.04096,1.04106,8258086.0
2008-03-11 22:09:00,1.04106,1.04109,1.04101,1.04109,11027285.0
2008-03-11 22:10:00,1.04116,1.04141,1.04113,1.04141,20312986.0
2008-03-11 22:11:00,1.04143,1.04143,1.04134,1.04139,9585573.0
2008-03-11 22:12:00,1.04141,1.0415,1.04137,1.04143,27943749.0
2008-03-11 22:13:00,1.04146,1.04146,1.04135,1.0414,3489428.0
2008-03-11 22:14:00,1.04139,1.04143,1.04118,1.04118,18872238.0
2008-03-11 22:15:00,1.04123,1.04123,1.04092,1.04103,8459960.0
2008-03-11 22:16:00,1.04111,1.04111,1.0409,1.04091,7639640.0
2008-03-11 22:17:00,1.04091,1.04112,1.04089,1.04112,16892962.0
2008-03-11 22:18:00,1.04102,1.04102,1.041,1.041,8521211.0
2008-03-11 22:19:00,1.04098,1.04098,1.04089,1.04089,6886816.0
2008-03-11 22:20:00,1.04079,1.04088,1.0406,1.04067,16164271.0
2008-03-11 22:21:00,1.04071,1.04081,1.04058,1.04058,11413014.0
2008-03-11 22:22:00,1.04059,1.04071,1.04059,1.04071,11286696.0
2008-03-11 22:23:00,1.04076,1.04081,1.04074,1.04074,21974500.0
2008-03-11 22:24:00,1.04074,1.04074,1.04058,1.04063,35730775.0
2008-03-11 22:25:00,1.04066,1.04072,1.04064,1.04064,6499284.0
2008-03-11 22:26:00,1.04068,1.04081,1.04059,1.04081,952133.0
2008-03-11 22:27:00,1.04082,1.04084,1.0407,1.04077,8741496.0
2008-03-11 22:28:00,1.04077,1.04082,1.04072,1.04081,7866416.0
2008-03-11 22:29:00,1.04078,1.04078,1.04065,1.04069,18221669.0
2008-03-11 22:30:00,1.04078,1.04084,1.04059,1.04059,3393223.0
2008-03-11 22:31:00,1.04094,1.04094,1.04066,1.04066,10483524.0
2008-03-11 22:32:00,1.04089,1.04098,1.03992,1.04098,6126636.0
2008-03-11 22:33:00,1.04097,1.04106,1.04097,1.04101,6543104.0
2008-03-11 22:34:00,1.04108,1.0412,1.041,1.041,16050517.0
2008-03-11 22:35:00,1.04092,1.04094,1.04077,1.04077,6945415.0
2008-03-11 22:36:00,1.0408,1.04086,1.04071,1.04086,46888823.0
2008-03-11 22:37:00,1.04089,1.0409,1.04075,1.04084,15822260.0
2008-03-11 22:38:00,1.04082,1.04082,1.04065,1.04065,12079166.0
2008-03-11 22:39:00,1.04068,1.04094,1.04068,1.04094,4666572.0
2008-03-11 22:40:00,1.04098,1.04106,1.04098,1.04106,10616338.0
2008-03-11 22:41:00,1.04103,1.04103,1.04094,1.04094,15186655.0
2008-03-11 22:42:00,1.04063,1.04094,1.04063,1.04088,7721517.0
2008-03-11 22:43:00,1.04093,1.04107,1.04091,1.04107,5047476.0
2008-03-11 22:44:00,1.04099,1.04099,1.04077,1.04077,28216602.0
2008-03-11 22:45:00,1.04068,1.04078,1.04061,1.04078,12103489.0
2008-03-11 22:46:00,1.04081,1.04084,1.04071,1.04071,7221501.0
2008-03-11 22:47:00,1.04074,1.04074,1.04059,1.04065,13792274.0
2008-03-11 22:48:00,1.04061,1.04061,1.04047,1.04047,17095997.0
2008-03-11 22:49:00,1.04054,1.04066,1.04054,1.04059,9227582.0
2008-03-11 22:50:00,1.04056,1.04061,1.04041,1.04061,18377117.0
2008-03-11 22:51:00,1.04067,1.04085,1.04067,1.04081,6877827.0
2008-03-11 22:52:00,1.04076,1.04076,1.04059,1.04068,8034068.0
2008-03-11 22:53:00,1.04067,1.0408,1.04067,1.04071,9986288.0
2008-03-11 22:54:00,1.04059,1.04059,1.04029,1.04057,8201484.0
2008-03-11 22:55:00,1.04057,1.04057,1.04025,1.04046,5418488.0
2008-03-11 22:56:00,1.04045,1.0406,1.04045,1.0406,5628451.0
2008-03-11 22:57:00,1.04054,1.04065,1.03946,1.04047,14817739.0
2008-03-11 22:58:00,1.04057,1.04064,1.04055,1.04064,11175116.0
2008-03-11 22:59:00,1.04067,1.0408,1.04067,1.0408,19241871.0
2008-03-11 23:00:00,1.04083,1.04099,1.04076,1.04076,10392983.0
2008-03-11 23:01:00,1.0408,1.04123,1.04004,1.04123,10073248.0
2008-03-11 23:02:00,1.04123,1.04123,1.04096,1.04096,6264277.0
2008-03-11 23:03:00,1.04098,1.04111,1.04098,1.04111,27992764.0
2008-03-11 23:04:00,1.04118,1.04119,1.04106,1.04113,7311628.0
2008-03-11 23:05:00,1.04123,1.04144,1.04123,1.04144,11478446.0
2008-03-11 23:06:00,1.0413,1.0413,1.041,1.04105,8762916.0
2008-03-11 23:07:00,1.04107,1.04108,1.04103,1.04106,8633025.0
2008-03-11 23:08:00,1.04102,1.04128,1.04102,1.04118,10671083.0
2008-03-11 23:09:00,1.04135,1.0416,1.04054,1.0416,13669590.0
2008-03-11 23:10:00,1.04165,1.04171,1.04154,1.04161,7873441.0
2008-03-11 23:11:00,1.04157,1.04157,1.04135,1.04135,40633372.0
2008-03-11 23:12:00,1.04135,1.04148,1.04135,1.04146,13025327.0
2008-03-11 23:13:00,1.04155,1.04172,1.04155,1.04172,16120912.0
2008-03-11 23:14:00,1.04176,1.04176,1.04143,1.04143,14173303.0
2008-03-11 23:15:00,1.04144,1.04172,1.04143,1.04148,5797578.0
2008-03-11 23:16:00,1.04153,1.04181,1.04153,1.04181,6398354.0
2008-03-11 23:17:00,1.04183,1.04193,1.04179,1.04192,14239127.0
2008-03-11 23:18:00,1.04197,1.04215,1.04197,1.04215,10589328.0
2008-03-11 23:19:00,1.04214,1.04219,1.04204,1.04204,5045063.0
2008-03-11 23:20:00,1.04209,1.04219,1.04207,1.04209,7240554.0
2008-03-11 23:21:00,1.04179,1.0421,1.04179,1.04209,9134291.0
2008-03-11 23:22:00,1.0421,1.04211,1.04202,1.04202,6632184.0
2008-03-11 23:23:00,1.04203,1.04203,1.04197,1.04202,2384514.0
2008-03-11 23:24:00,1.04194,1.04201,1.04165,1.04165,4638977.0
2008-03-11 23:25:00,1.04166,1.04173,1.04161,1.04173,12924256.0
2008-03-11 23:26:00,1.04168,1.0417,1.0414,1.0416,6028942.0
2008-03-11 23:27:00,1.04145,1.04148,1.04131,1.04148,17247051.0
2008-03-11 23:28:00,1.04145,1.04167,1.04145,1.04166,11319625.0
2008-03-11 23:29:00,1.04166,1.04178,1.04166,1.04178,7614026.0
2008-03-11 23:30:00,1.0418,1.04204,1.0418,1.04201,12895431.0
2008-03-11 23:31:00,1.04199,1.04201,1.04191,1.04191,12393018.0
2008-03-11 23:32:00,1.04202,1.04226,1.04202,1.04218,11140118.0
2008-03-11 23:33:00,1.04205,1.04205,1.04175,1.04199,10182337.0
2008-03-11 23:34:00,1.04204,1.04218,1.04202,1.04215,2543338.0
2008-03-11 23:35:00,1.04212,1.04227,1.04208,1.04208,2491034.0
2008-03-11 23:36:00,1.04198,1.04202,1.04196,1.04198,8159223.0
2008-03-11 23:37:00,1.04185,1.04201,1.04185,1.04201,11273075.0
2008-03-11 23:38:00,1.04205,1.04217,1.04198,1.04214,2573457.0
2008-03-11 23:39:00,1.04224,1.04224,1.042,1.04211,20465103.0
2008-03-11 23:40:00,1.0421,1.04233,1.0421,1.04233,7763502.0
2008-03-11 23:41:00,1.04231,1.04246,1.04231,1.04238,8232263.0
2008-03-11 23:42:00,1.04239,1.04247,1.04236,1.04236,22538399.0
2008-03-11 23:43:00,1.0424,1.0424,1.04229,1.04229,12440016.0
2008-03-11 23:44:00,1.04216,1.0422,1.04193,1.0422,5474328.0
2008-03-11 23:45:00,1.04207,1.04207,1.04184,1.04184,17795345.0
2008-03-11 23:46:00,1.0432,1.0437,1.0432,1.0437,22064609.0
2008-03-11 23:47:00,1.04183,1.04183,1.0415,1.0415,22064609.0
2008-03-11 23:48:00,1.04154,1.04161,1.04146,1.04161,11402784.0
2008-03-11 23:49:00,1.04171,1.04178,1.0416,1.04174,20864852.0
2008-03-11 23:50:00,1.043,1.0431,1.0428,1.0428,9889226.0
2008-03-11 23:51:00,1.04165,1.04165,1.04158,1.04164,9889226.0
2008-03-11 23:52:00,1.0416,1.0416,1.0414,1.04145,4598558.0
2008-03-11 23:53:00,1.04145,1.04145,1.04114,1.04114,22661104.0
2008-03-11 23:54:00,1.04112,1.04135,1.04089,1.04129,38475897.0
2008-03-11 23:55:00,1.04121,1.04125,1.04099,1.04099,6633664.0
2008-03-11 23:56:00,1.04105,1.04105,1.04088,1.04095,12932256.0
2008-03-11 23:57:00,1.04093,1.041,1.04092,1.04094,8958735.0
2008-03-11 23:58:00,1.04088,1.04088,1.0408,1.04082,18372810.0
2008-03-11 23:59:00,1.04096,1.0412,1.04077,1.0412,18224816.0
2008-03-12 00:00:00,1.04132,1.04139,1.04126,1.04126,11229451.0
2008-03-12 00:01:00,1.041,1.041,1.041,1.041,17559767.0
2008-03-12 00:02:00,1.04114,1.04119,1.04094,1.04094,17559767.0
2008-03-12 00:03:00,1.04098,1.04104,1.04085,1.04085,19550401.0
2008-03-12 00:04:00,1.04097,1.04121,1.04097,1.04121,12274826.0
2008-03-12 00:05:00,1.0412,1.0412,1.0409,1.04105,10131317.0
2008-03-12 00:06:00,1.04098,1.04098,1.04086,1.0409,19800933.0
2008-03-12 00:07:00,1.04095,1.0411,1.04095,1.04108,4124435.0
2008-03-12 00:08:00,1.04113,1.04136,1.04113,1.04136,29600611.0
2008-03-12 00:09:00,1.04144,1.04152,1.04144,1.04144,5522897.0
2008-03-12 00:10:00,1.04141,1.04165,1.04141,1.04164,25373310.0
2008-03-12 00:11:00,1.04161,1.04191,1.04161,1.04191,12478746.0
2008-03-12 00:12:00,1.04191,1.04203,1.0419,1.04202,13398959.0
2008-03-12 00:13:00,1.04207,1.04215,1.0411,1.04214,8628919.0
2008-03-12 00:14:00,1.04219,1.04254,1.04219,1.04245,23830481.0
2008-03-12 00:15:00,1.04258,1.04278,1.04257,1.04278,4623726.0
2008-03-12 00:16:00,1.04288,1.04308,1.04288,1.04308,12702528.0
2008-03-12 00:17:00,1.04298,1.04298,1.04284,1.04295,9960274.0
2008-03-12 00:18:00,1.04299,1.04305,1.04291,1.04301,14776591.0
2008-03-12 00:19:00,1.04311,1.04332,1.04311,1.04332,6273871.0
2008-03-12 00:20:00,1.04319,1.04326,1.04311,1.04311,8035507.0
2008-03-12 00:21:00,1.04316,1.04324,1.04312,1.04312,7003069.0
2008-03-12 00:22:00,1.04313,1.04314,1.04288,1.04314,5828371.0
2008-03-12 00:23:00,1.04322,1.0435,1.04322,1.04349,3857130.0
2008-03-12 00:24:00,1.04356,1.04358,1.04348,1.04358,6003898.0
2008-03-12 00:25:00,1.0436,1.04374,1.0436,1.04374,5750112.0
2008-03-12 00:26:00,1.04364,1.0437,1.04361,1.04361,8153085.0
2008-03-12 00:27:00,1.04266,1.04388,1.04266,1.04345,57065339.0
2008-03-12 00:28:00,1.04339,1.04339,1.04322,1.04322,23239961.0
2008-03-12 00:29:00,1.04326,1.04361,1.04326,1.04361,2310475.0
2008-03-12 00:30:00,1.04369,1.04398,1.04366,1.04398,5885362.0
2008-03-12 00:31:00,1.04402,1.04417,1.04401,1.04417,11928126.0
2008-03-12 00:32:00,1.04419,1.04439,1.04413,1.04426,7548495.0
2008-03-12 00:33:00,1.04418,1.04418,1.04413,1.04413,695138.0
2008-03-12 00:34:00,1.0441,1.04415,1.04405,1.04405,4183713.0
2008-03-12 00:35:00,1.04401,1.04401,1.04387,1.04391,5708212.0
2008-03-12 00:36:00,1.04386,1.04399,1.04386,1.04399,13091490.0
2008-03-12 00:37:00,1.04401,1.0442,1.04401,1.0442,18973029.0
2008-03-12 00:38:00,1.04387,1.04403,1.0437,1.04372,5950574.0
2008-03-12 00:39:00,1.04372,1.04372,1.04349,1.04354,11281987.0
2008-03-12 00:40:00,1.04357,1.04357,1.04328,1.04339,15181206.0
2008-03-12 00:41:00,1.04344,1.04345,1.04338,1.04338,4238071.0
2008-03-12 00:42:00,1.04341,1.04344,1.04333,1.04344,10405684.0
2008-03-12 00:43:00,1.04345,1.04349,1.04334,1.04349,15931256.0
2008-03-12 00:44:00,1.04343,1.04343,1.04323,1.04324,13868659.0
2008-03-12 00:45:00,1.04314,1.04339,1.04307,1.04339,15348158.0
2008-03-12 00:46:00,1.04336,1.04336,1.04324,1.04324,4975200.0
2008-03-12 00:47:00,1.04319,1.04327,1.04289,1.04312,12575828.0
2008-03-12 00:48:00,1.04312,1.04312,1.04301,1.04301,24086164.0
2008-03-12 00:49:00,1.0429,1.0429,1.04271,1.04271,14534908.0
2008-03-12 00:50:00,1.04261,1.04261,1.04244,1.04244,380492.0
2008-03-12 00:51:00,1.04245,1.04245,1.04213,1.04241,11635995.0
2008-03-12 00:52:00,1.04242,1.04257,1.0424,1.04257,2397142.0
2008-03-12 00:53:00,1.04263,1.04263,1.04246,1.04246,8837077.0
2008-03-12 00:54:00,1.04241,1.04241,1.04215,1.04231,26514555.0
2008-03-12 00:55:00,1.04233,1.04246,1.04233,1.0424,6015738.0
2008-03-12 00:56:00,1.04261,1.04261,1.04224,1.04239,7687126.0
2008-03-12 00:57:00,1.04221,1.04221,1.042,1.042,47289759.0
2008-03-12 00:58:00,1.04193,1.04193,1.0417,1.0417,4848126.0
2008-03-12 00:59:00,1.04168,1.04168,1.04147,1.04155,3624812.0
2008-03-12 01:00:00,1.04153,1.04153,1.04137,1.04137,12737247.0
2008-03-12 01:01:00,1.04137,1.04137,1.0412,1.04126,1915999.0
2008-03-12 01:02:00,1.04115,1.04123,1.0411,1.04123,9451994.0
2008-03-12 01:03:00,1.0413,1.04153,1.0413,1.04135,3377559.0
2008-03-12 01:04:00,1.04132,1.04141,1.04127,1.04141,16809935.0
2008-03-12 01:05:00,1.04139,1.04144,1.0413,1.0413,5851079.0
2008-03-12 01:06:00,1.04129,1.04129,1.04098,1.04098,13478436.0
2008-03-12 01:07:00,1.04104,1.04104,1.0408,1.0408,15592589.0
2008-03-12 01:08:00,1.0408,1.04082,1.04073,1.04082,7599243.0
2008-03-12 01:09:00,1.0408,1.04087,1.04073,1.04087,4794497.0
2008-03-12 01:10:00,1.04081,1.04098,1.04036,1.04054,22786286.0
2008-03-12 01:11:00,1.04064,1.04074,1.04059,1.04059,3554822.0
2008-03-12 01:12:00,1.04058,1.04069,1.04058,1.04068,4096943.0
2008-03-12 01:13:00,1.04067,1.04067,1.04049,1.04049,12489332.0
2008-03-12 01:14:00,1.0404,1.0404,1.04028,1.04028,16081201.0
2008-03-12 01:15:00,1.04023,1.04023,1.0399,1.03995,14758490.0
2008-03-12 01:16:00,1.03982,1.04017,1.03982,1.04017,11816625.0
2008-03-12 01:17:00,1.04016,1.04029,1.04016,1.04029,10316416.0
2008-03-12 01:18:00,1.04033,1.04055,1.04028,1.04046,17330507.0
2008-03-12 01:19:00,1.04052,1.04061,1.0405,1.04061,19913514.0
2008-03-12 01:20:00,1.04061,1.04066,1.0406,1.04064,5685546.0
2008-03-12 01:21:00,1.04059,1.04059,1.04047,1.04051,22817804.0
2008-03-12 01:22:00,1.04055,1.04068,1.04055,1.04068,35456835.0
2008-03-12 01:23:00,1.04069,1.04076,1.04064,1.04064,16921129.0
2008-03-12 01:24:00,1.0405,1.04074,1.04041,1.04064,13417615.0
2008-03-12 01:25:00,1.0407,1.04078,1.04068,1.04076,10283944.0
2008-03-12 01:26:00,1.0396,1.0396,1.0396,1.0396,34243640.0
2008-03-12 01:27:00,1.04079,1.04079,1.04065,1.0407,34243640.0
2008-03-12 01:28:00,1.04071,1.04071,1.03999,1.03999,5906681.0
2008-03-12 01:29:00,1.04039,1.04066,1.04039,1.04066,8494385.0
2008-03-12 01:30:00,1.04063,1.04066,1.0405,1.04057,14502111.0
2008-03-12 01:31:00,1.04062,1.04064,1.04059,1.04062,9593351.0
2008-03-12 01:33:00,1.04052,1.04066,1.04052,1.04066,7036267.0
2008-03-12 01:34:00,1.04066,1.04066,1.04059,1.04066,24999894.0
2008-03-12 01:35:00,1.04074,1.04086,1.04059,1.04059,2408560.0
2008-03-12 01:36:00,1.04084,1.04091,1.04079,1.04091,13254344.0
2008-03-12 01:37:00,1.04089,1.04096,1.04087,1.04095,8168657.0
2008-03-12 01:38:00,1.04093,1.04093,1.04068,1.04068,11451850.0
2008-03-12 01:39:00,1.04065,1.04067,1.04061,1.04067,4363188.0
2008-03-12 01:40:00,1.04069,1.04073,1.04063,1.04063,16763217.0
2008-03-12 01:41:00,1.04046,1.04075,1.04046,1.04064,3868659.0
2008-03-12 01:42:00,1.0406,1.0406,1.04047,1.04048,25419567.0
2008-03-12 01:43:00,1.04048,1.04048,1.0403,1.0403,7723001.0
2008-03-12 01:44:00,1.04045,1.0405,1.04028,1.04048,17813271.0
2008-03-12 01:45:00,1.04045,1.0405,1.04043,1.04043,14153651.0
2008-03-12 01:46:00,1.04045,1.04049,1.04032,1.04032,7090744.0
2008-03-12 01:47:00,1.04046,1.0406,1.04035,1.04059,9557383.0
2008-03-12 01:48:00,1.04065,1.04088,1.04065,1.04088,15812043.0
2008-03-12 01:49:00,1.04084,1.04099,1.04084,1.04084,4990210.0
2008-03-12 01:50:00,1.04088,1.04088,1.0408,1.04087,40072269.0
2008-03-12 01:51:00,1.04075,1.04094,1.0407,1.04094,2923473.0
2008-03-12 01:52:00,1.04092,1.04092,1.04086,1.04086,8365912.0
2008-03-12 01:53:00,1.04094,1.04094,1.04087,1.0409,9693027.0
2008-03-12 01:54:00,1.04075,1.04094,1.04065,1.04075,7868314.0
2008-03-12 01:55:00,1.04064,1.04093,1.04064,1.04086,2995423.0
2008-03-12 01:56:00,1.04093,1.04107,1.04086,1.04086,11728973.0
2008-03-12 01:57:00,1.04081,1.04081,1.04072,1.04079,15737074.0
2008-03-12 01:58:00,1.04076,1.04076,1.04062,1.04062,32267119.0
2008-03-12 01:59:00,1.04059,1.04061,1.04054,1.04054,10737013.0
2008-03-12 02:00:00,1.04056,1.04074,1.04056,1.04074,11712677.0
2008-03-12 02:01:00,1.04079,1.04088,1.04079,1.04088,33653648.0
2008-03-12 02:02:00,1.0369,1.0369,1.0369,1.0369,11444017.0
2008-03-12 02:03:00,1.04088,1.04088,1.04068,1.04079,11444017.0
2008-03-12 02:04:00,1.04079,1.04079,1.04079,1.04079,452255.0
2008-03-12 02:05:00,1.04059,1.04072,1.04043,1.04049,8245978.0
2008-03-12 02:06:00,1.04059,1.0406,1.04049,1.0406,10089545.0
2008-03-12 02:07:00,1.04063,1.04063,1.04039,1.04039,7810579.0
2008-03-12 02:08:00,1.04039,1.04058,1.04039,1.04048,3142506.0
2008-03-12 02:09:00,1.04057,1.04061,1.04051,1.04061,37947225.0
2008-03-12 02:10:00,1.04057,1.04066,1.04057,1.04057,5352008.0
2008-03-12 02:11:00,1.04059,1.04059,1.04043,1.04043,16151218.0
2008-03-12 02:12:00,1.04036,1.04036,1.04007,1.04035,10503773.0
2008-03-12 02:13:00,1.04026,1.04034,1.04011,1.04011,6898283.0
2008-03-12 02:14:00,1.04006,1.04011,1.04006,1.04009,12932794.0
2008-03-12 02:15:00,1.04012,1.04019,1.03995,1.04019,16735506.0
2008-03-12 02:16:00,1.04007,1.04018,1.04005,1.04005,7578999.0
2008-03-12 02:17:00,1.03999,1.04012,1.03999,1.0401,24908933.0
2008-03-12 02:18:00,1.04012,1.04021,1.03998,1.03998,4257826.0
2008-03-12 02:19:00,1.04016,1.04016,1.0401,1.0401,16073658.0
2008-03-12 02:20:00,1.04006,1.04006,1.03994,1.03994,4088444.0
2008-03-12 02:21:00,1.03985,1.03986,1.03982,1.03986,10872353.0
2008-03-12 02:22:00,1.03988,1.03988,1.03969,1.03974,7519705.0
2008-03-12 02:23:00,1.03977,1.03977,1.03965,1.03975,12058174.0
2008-03-12 02:24:00,1.03945,1.03973,1.03945,1.03954,2609491.0
2008-03-12 02:25:00,1.03947,1.03949,1.0394,1.03948,24769538.0
2008-03-12 02:26:00,1.0395,1.03953,1.03922,1.03922,6851949.0
2008-03-12 02:27:00,1.03928,1.03938,1.03927,1.03932,9281134.0
2008-03-12 02:28:00,1.03926,1.03926,1.03891,1.03891,9906391.0
2008-03-12 02:29:00,1.03883,1.03887,1.03874,1.03879,14487623.0
2008-03-12 02:30:00,1.03888,1.03922,1.03888,1.03922,8658903.0
2008-03-12 02:31:00,1.0389,1.03924,1.0389,1.03924,6199935.0
2008-03-12 02:32:00,1.03923,1.03926,1.03918,1.0392,35186640.0
2008-03-12 02:33:00,1.03912,1.03912,1.03894,1.03897,17737761.0
2008-03-12 02:34:00,1.03893,1.03893,1.03881,1.03887,10112039.0
2008-03-12 02:35:00,1.03888,1.03905,1.03883,1.03896,13888433.0
2008-03-12 02:36:00,1.03903,1.03903,1.03889,1.03889,16460240.0
2008-03-12 02:37:00,1.03886,1.03886,1.03878,1.03878,37772275.0
2008-03-12 02:38:00,1.03875,1.03875,1.03863,1.03865,22052578.0
2008-03-12 02:39:00,1.03861,1.03865,1.03857,1.03865,6084703.0
2008-03-12 02:40:00,1.0387,1.03871,1.03859,1.03871,18877160.0
2008-03-12 02:41:00,1.03863,1.03866,1.03856,1.03858,15884975.0
2008-03-12 02:42:00,1.03849,1.03854,1.03835,1.03835,11175836.0
2008-03-12 02:43:00,1.03833,1.03833,1.03814,1.03815,12139537.0
2008-03-12 02:44:00,1.03814,1.03814,1.03791,1.038,15346253.0
2008-03-12 02:45:00,1.03792,1.03792,1.03768,1.03769,17600089.0
2008-03-12 02:46:00,1.03769,1.03769,1.03762,1.03766,11777946.0
2008-03-12 02:47:00,1.03776,1.03787,1.03776,1.03781,3786804.0
2008-03-12 02:48:00,1.03779,1.03779,1.03761,1.03762,3660990.0
2008-03-12 02:49:00,1.03758,1.03765,1.03733,1.03765,22383384.0
2008-03-12 02:50:00,1.03766,1.03766,1.0375,1.0375,4784924.0
2008-03-12 02:51:00,1.03745,1.03745,1.03728,1.03728,7398736.0
2008-03-12 02:52:00,1.03724,1.03724,1.0371,1.03711,15645784.0
2008-03-12 02:53:00,1.037,1.03713,1.037,1.03713,14216255.0
2008-03-12 02:54:00,1.03712,1.03712,1.03693,1.03693,5323035.0
2008-03-12 02:55:00,1.03685,1.03691,1.03663,1.03691,18373524.0
2008-03-12 02:56:00,1.037,1.03716,1.03696,1.03696,3617391.0
2008-03-12 02:57:00,1.03688,1.03688,1.0367,1.0367,9002756.0
2008-03-12 02:58:00,1.03667,1.03676,1.03659,1.03676,1775222.0
2008-03-12 02:59:00,1.03677,1.03677,1.03661,1.03661,13492846.0
2008-03-12 03:00:00,1.03659,1.03668,1.03647,1.03668,3562470.0
2008-03-12 03:01:00,1.0367,1.0369,1.03669,1.03686,4813470.0
2008-03-12 03:02:00,1.03682,1.03682,1.03668,1.03668,51784669.0
2008-03-12 03:03:00,1.03673,1.03673,1.03623,1.03641,7923239.0
2008-03-12 03:04:00,1.03631,1.03637,1.03627,1.03627,5794950.0
2008-03-12 03:05:00,1.03629,1.03649,1.03629,1.03649,26747254.0
2008-03-12 03:06:00,1.03654,1.03659,1.03654,1.03658,9640097.0
2008-03-12 03:07:00,1.03658,1.03669,1.03658,1.03665,2375761.0
2008-03-12 03:08:00,1.03662,1.03672,1.03634,1.03672,11827603.0
2008-03-12 03:09:00,1.03669,1.03685,1.03669,1.03685,358988.0
2008-03-12 03:10:00,1.03696,1.03725,1.03696,1.03725,14653604.0
2008-03-12 03:11:00,1.03737,1.03742,1.03737,1.03738,24741823.0
2008-03-12 03:12:00,1.03733,1.03742,1.03729,1.03737,9783176.0
2008-03-12 03:13:00,1.03738,1.0376,1.03736,1.0376,5495636.0
2008-03-12 03:14:00,1.03776,1.03795,1.03764,1.03792,14257463.0
2008-03-12 03:15:00,1.03808,1.0382,1.03808,1.0382,13515894.0
2008-03-12 03:16:00,1.03826,1.03826,1.03808,1.03817,16569166.0
2008-03-12 03:17:00,1.0382,1.03847,1.03817,1.03847,11175690.0
2008-03-12 03:18:00,1.03852,1.03856,1.03836,1.03836,4344958.0
2008-03-12 03:19:00,1.03831,1.03858,1.03821,1.03858,14340833.0
2008-03-12 03:20:00,1.03863,1.03879,1.03859,1.03879,10777595.0
2008-03-12 03:21:00,1.03888,1.03916,1.03888,1.03888,6334439.0
2008-03-12 03:22:00,1.03915,1.03915,1.03906,1.03906,12669128.0
2008-03-12 03:23:00,1.03904,1.03904,1.03897,1.03897,13436818.0
2008-03-12 03:24:00,1.039,1.03905,1.03897,1.03897,5482867.0
2008-03-12 03:26:00,1.0387,1.0387,1.0385,1.0385,8035444.0
2008-03-12 03:27:00,1.03889,1.03889,1.03864,1.0387,8035444.0
2008-03-12 03:28:00,1.03868,1.0387,1.03857,1.0387,12376142.0
2008-03-12 03:29:00,1.0387,1.03898,1.0387,1.03898,6015909.0
2008-03-12 03:30:00,1.03899,1.03906,1.03899,1.03903,2386115.0
2008-03-12 03:31:00,1.03912,1.03918,1.03909,1.0391,22217936.0
2008-03-12 03:32:00,1.03907,1.03917,1.0381,1.0381,53567387.0
2008-03-12 03:33:00,1.03907,1.03917,1.03903,1.03903,8345875.0
2008-03-12 03:34:00,1.03911,1.03912,1.03879,1.03879,5943883.0
2008-03-12 03:35:00,1.03877,1.03877,1.03871,1.03875,6624625.0
2008-03-12 03:36:00,1.03871,1.0388,1.03862,1.03862,3756092.0
2008-03-12 03:37:00,1.03861,1.03863,1.03843,1.03847,6191173.0
2008-03-12 03:38:00,1.03837,1.03837,1.03826,1.03826,7262335.0
2008-03-12 03:39:00,1.03821,1.03825,1.0381,1.0381,7778055.0
2008-03-12 03:40:00,1.03819,1.03822,1.03809,1.03811,6760637.0
2008-03-12 03:41:00,1.03802,1.03816,1.03802,1.0381,15696401.0
2008-03-12 03:42:00,1.03813,1.03818,1.03809,1.03818,10591530.0
2008-03-12 03:43:00,1.03823,1.0383,1.03821,1.0383,13322002.0
2008-03-12 03:44:00,1.03834,1.03834,1.03828,1.03831,4273315.0
2008-03-12 03:45:00,1.03819,1.03838,1.03819,1.03838,26302960.0
2008-03-12 03:46:00,1.03842,1.03845,1.03743,1.03842,9040252.0
2008-03-12 03:47:00,1.03839,1.03859,1.03839,1.03859,13096433.0
2008-03-12 03:48:00,1.03862,1.03866,1.03855,1.03855,12061422.0
2008-03-12 03:49:00,1.03861,1.03871,1.03861,1.03866,25104691.0
2008-03-12 03:50:00,1.03876,1.03886,1.03875,1.03882,5410892.0
2008-03-12 03:51:00,1.03878,1.03878,1.03868,1.03868,27279155.0
2008-03-12 03:52:00,1.03866,1.03866,1.03847,1.03847,4060282.0
2008-03-12 03:53:00,1.0385,1.03857,1.03842,1.03842,18465852.0
2008-03-12 03:54:00,1.03843,1.03843,1.03809,1.03826,11144337.0
2008-03-12 03:55:00,1.03844,1.03857,1.03843,1.03851,11731649.0
2008-03-12 03:56:00,1.03847,1.03859,1.03847,1.03849,21550264.0
2008-03-12 03:57:00,1.03847,1.03858,1.03838,1.03838,16696556.0
2008-03-12 03:58:00,1.03824,1.03841,1.03808,1.03841,7646628.0
2008-03-12 03:59:00,1.03846,1.03847,1.03839,1.03842,11004950.0
2008-03-12 04:00:00,1.03843,1.0386,1.03824,1.03845,17680266.0
2008-03-12 04:01:00,1.03844,1.03847,1.03829,1.03829,17153216.0
2008-03-12 04:02:00,1.03823,1.0383,1.03801,1.03824,8478030.0
2008-03-12 04:03:00,1.03834,1.03849,1.03834,1.03841,12397907.0
2008-03-12 04:04:00,1.03831,1.03844,1.03829,1.03829,6393893.0
2008-03-12 04:05:00,1.03836,1.0384,1.0381,1.03817,38076098.0
2008-03-12 04:06:00,1.0381,1.03827,1.0381,1.03827,22061046.0
2008-03-12 04:07:00,1.03823,1.03832,1.03812,1.03832,4860541.0
2008-03-12 04:08:00,1.03836,1.03853,1.03834,1.03853,10130329.0
2008-03-12 04:09:00,1.03852,1.03855,1.03841,1.03855,25230316.0
2008-03-12 04:10:00,1.03849,1.03849,1.03817,1.03847,19294297.0
2008-03-12 04:11:00,1.03851,1.03851,1.0383,1.03839,11677197.0
2008-03-12 04:12:00,1.03842,1.03847,1.03836,1.0384,21332890.0
2008-03-12 04:13:00,1.03836,1.03836,1.03806,1.03813,18433354.0
2008-03-12 04:14:00,1.03812,1.03818,1.03811,1.03815,17285427.0
2008-03-12 04:15:00,1.03815,1.03815,1.03796,1.03797,5359107.0
2008-03-12 04:16:00,1.03804,1.03815,1.03804,1.03815,11496181.0
2008-03-12 04:17:00,1.0382,1.03827,1.03815,1.03821,19465223.0
2008-03-12 04:18:00,1.03821,1.03831,1.03816,1.03816,8981303.0
2008-03-12 04:19:00,1.03823,1.03824,1.0382,1.03821,8582248.0
2008-03-12 04:20:00,1.03821,1.03828,1.03817,1.03828,19103056.0
2008-03-12 04:21:00,1.03824,1.03836,1.03824,1.03835,6132998.0
2008-03-12 04:22:00,1.0383,1.0383,1.03776,1.03776,10757777.0
2008-03-12 04:23:00,1.03778,1.03783,1.03775,1.03783,8481521.0
2008-03-12 04:24:00,1.03796,1.03806,1.03793,1.038,2635457.0
2008-03-12 04:25:00,1.03807,1.03824,1.03807,1.03824,2696212.0
2008-03-12 04:26:00,1.0383,1.0383,1.03793,1.03793,10245862.0
2008-03-12 04:27:00,1.03795,1.03842,1.03795,1.03834,11398872.0
2008-03-12 04:28:00,1.03834,1.03859,1.03834,1.03859,11475017.0
2008-03-12 04:29:00,1.03867,1.03878,1.03867,1.03876,12934233.0
2008-03-12 04:30:00,1.03876,1.03878,1.03871,1.03877,8123360.0
2008-03-12 04:31:00,1.03885,1.03899,1.03885,1.03889,11416666.0
2008-03-12 04:32:00,1.039,1.03916,1.039,1.03916,15811376.0
2008-03-12 04:33:00,1.03916,1.03916,1.0388,1.03897,6223103.0
2008-03-12 04:34:00,1.039,1.03908,1.039,1.03908,13628867.0
2008-03-12 04:35:00,1.03902,1.03915,1.03902,1.03915,4234575.0
2008-03-12 04:36:00,1.03914,1.03919,1.03912,1.03919,2455474.0
2008-03-12 04:37:00,1.03917,1.03917,1.03901,1.03903,6332651.0
2008-03-12 04:38:00,1.03898,1.03898,1.0387,1.0387,8935040.0
2008-03-12 04:39:00,1.03902,1.03907,1.03901,1.03901,7798120.0
2008-03-12 04:40:00,1.03885,1.03887,1.03865,1.03886,5322357.0
2008-03-12 04:41:00,1.0389,1.0389,1.0387,1.0387,11621300.0
2008-03-12 04:42:00,1.0386,1.03863,1.03856,1.03856,14604231.0
2008-03-12 04:43:00,1.03844,1.03844,1.03835,1.03836,6918636.0
2008-03-12 04:44:00,1.03831,1.03831,1.0378,1.0378,6107214.0
2008-03-12 04:45:00,1.03775,1.03823,1.03775,1.03818,14098581.0
2008-03-12 04:46:00,1.03824,1.03844,1.03819,1.03819,17044737.0
2008-03-12 04:47:00,1.03815,1.03844,1.03815,1.03844,12133516.0
2008-03-12 04:48:00,1.03846,1.03873,1.03846,1.03873,44730704.0
2008-03-12 04:49:00,1.03879,1.03887,1.03871,1.03872,7341889.0
2008-03-12 04:50:00,1.03863,1.03867,1.0376,1.03867,13615128.0
2008-03-12 04:51:00,1.03863,1.03887,1.03861,1.03876,11479220.0
2008-03-12 04:52:00,1.03884,1.03884,1.03848,1.03848,8512992.0
2008-03-12 04:53:00,1.03847,1.0388,1.03836,1.03876,8569253.0
2008-03-12 04:54:00,1.03881,1.03888,1.03877,1.03881,20027136.0
2008-03-12 04:55:00,1.03876,1.03892,1.03875,1.03881,6766265.0
2008-03-12 04:56:00,1.03874,1.03874,1.0386,1.0386,30407089.0
2008-03-12 04:57:00,1.03851,1.03851,1.03832,1.03834,5979645.0
2008-03-12 04:58:00,1.03839,1.03852,1.03736,1.03852,10669680.0
2008-03-12 04:59:00,1.03865,1.03876,1.03865,1.03876,11477616.0
2008-03-12 05:00:00,1.03875,1.03879,1.03869,1.03873,20159109.0
2008-03-12 05:01:00,1.0381,1.0381,1.038,1.038,15917651.0
2008-03-12 05:02:00,1.03862,1.03862,1.03758,1.03851,15917651.0
2008-03-12 05:03:00,1.03862,1.03862,1.03854,1.03858,5224589.0
2008-03-12 05:04:00,1.03865,1.03865,1.03851,1.03851,5957001.0
2008-03-12 05:05:00,1.03848,1.03848,1.03834,1.03834,8636778.0
2008-03-12 05:06:00,1.03832,1.03841,1.03822,1.03836,9660721.0
2008-03-12 05:07:00,1.03837,1.03837,1.03823,1.03833,8433835.0
2008-03-12 05:08:00,1.03838,1.03849,1.03838,1.0384,7100057.0
2008-03-12 05:09:00,1.03842,1.03844,1.03831,1.03834,19554283.0
2008-03-12 05:10:00,1.03839,1.03847,1.03836,1.03842,8875235.0
2008-03-12 05:11:00,1.03839,1.0385,1.03837,1.0385,15854583.0
2008-03-12 05:12:00,1.03859,1.0387,1.03859,1.03867,15027537.0
2008-03-12 05:13:00,1.03856,1.03858,1.03832,1.03832,7923527.0
2008-03-12 05:14:00,1.0383,1.0383,1.03807,1.03807,12380817.0
2008-03-12 05:15:00,1.03813,1.03813,1.03796,1.03796,25939145.0
2008-03-12 05:16:00,1.03787,1.03811,1.03787,1.03811,5009902.0
2008-03-12 05:17:00,1.03805,1.03809,1.03778,1.03778,7584988.0
2008-03-12 05:18:00,1.03801,1.0381,1.03786,1.03786,14087806.0
2008-03-12 05:19:00,1.03798,1.0382,1.03798,1.0382,10132028.0
2008-03-12 05:20:00,1.03822,1.03822,1.03809,1.03818,4684373.0
2008-03-12 05:21:00,1.0382,1.03827,1.03813,1.03813,12725629.0
2008-03-12 05:22:00,1.03804,1.03804,1.03781,1.038,15142365.0
2008-03-12 05:23:00,1.03803,1.03803,1.0379,1.0379,48594491.0
2008-03-12 05:24:00,1.03778,1.03786,1.03765,1.03786,7229537.0
2008-03-12 05:25:00,1.03794,1.03803,1.03793,1.03803,14842351.0
2008-03-12 05:26:00,1.03804,1.03807,1.03796,1.03807,7226755.0
2008-03-12 05:27:00,1.03814,1.03826,1.03718,1.03826,6561673.0
2008-03-12 05:28:00,1.03802,1.03829,1.03802,1.03814,11471194.0
2008-03-12 05:29:00,1.03779,1.0381,1.03775,1.03799,3658856.0
2008-03-12 05:30:00,1.03802,1.03806,1.03793,1.03797,17042339.0
2008-03-12 05:31:00,1.0379,1.03794,1.03783,1.03794,7797797.0
2008-03-12 05:32:00,1.03794,1.03799,1.03784,1.03799,8458967.0
2008-03-12 05:33:00,1.038,1.038,1.03773,1.03777,1023799.0
2008-03-12 05:34:00,1.03768,1.03768,1.03755,1.03755,6713442.0
2008-03-12 05:35:00,1.0375,1.03775,1.03737,1.03775,38243364.0
2008-03-12 05:36:00,1.03775,1.03788,1.03775,1.03788,21182283.0
2008-03-12 05:37:00,1.03798,1.03808,1.03793,1.03808,10517842.0
2008-03-12 05:38:00,1.03803,1.03824,1.03803,1.03824,9048353.0
2008-03-12 05:39:00,1.03831,1.03832,1.03798,1.03798,16490789.0
2008-03-12 05:40:00,1.03805,1.03805,1.03789,1.03789,6524697.0
2008-03-12 05:41:00,1.0387,1.0387,1.0386,1.0387,15579601.0
2008-03-12 05:42:00,1.03774,1.03776,1.0376,1.03776,15579601.0
2008-03-12 05:43:00,1.03783,1.03789,1.03778,1.03783,7546070.0
2008-03-12 05:44:00,1.03786,1.03811,1.03786,1.03802,9023960.0
2008-03-12 05:45:00,1.03788,1.03788,1.03769,1.03769,19896929.0
2008-03-12 05:46:00,1.03772,1.03772,1.03763,1.03763,3531809.0
2008-03-12 05:47:00,1.03756,1.03765,1.03752,1.03764,27135123.0
2008-03-12 05:48:00,1.03767,1.03785,1.03765,1.03785,10447492.0
2008-03-12 05:49:00,1.03792,1.03798,1.03791,1.03796,22173327.0
2008-03-12 05:50:00,1.0379,1.0379,1.03778,1.03782,10936515.0
2008-03-12 05:51:00,1.03792,1.03794,1.03789,1.03792,8996718.0
2008-03-12 05:52:00,1.03788,1.03788,1.03762,1.03784,15916796.0
2008-03-12 05:53:00,1.03791,1.03806,1.03791,1.03806,14935835.0
2008-03-12 05:54:00,1.03806,1.03818,1.03806,1.03818,7769659.0
2008-03-12 05:55:00,1.03817,1.03818,1.03795,1.03812,19681240.0
2008-03-12 05:56:00,1.03803,1.03803,1.03784,1.03784,8725965.0
2008-03-12 05:57:00,1.03783,1.03806,1.03783,1.03788,4967919.0
2008-03-12 05:58:00,1.03802,1.0381,1.0378,1.0381,3467545.0
2008-03-12 05:59:00,1.03811,1.03811,1.03781,1.03805,6086651.0
2008-03-12 06:00:00,1.03797,1.03797,1.03761,1.03761,5386481.0
2008-03-12 06:01:00,1.03755,1.0377,1.03742,1.0377,3465770.0
2008-03-12 06:02:00,1.03772,1.03801,1.03772,1.03801,2846619.0
2008-03-12 06:03:00,1.03799,1.03799,1.03785,1.03785,4741763.0
2008-03-12 06:04:00,1.03778,1.03785,1.03767,1.03784,5675042.0
2008-03-12 06:05:00,1.0379,1.03802,1.03787,1.03802,8218620.0
2008-03-12 06:06:00,1.03804,1.03805,1.03799,1.03805,17730620.0
2008-03-12 06:07:00,1.03801,1.03801,1.03771,1.03771,3054467.0
2008-03-12 06:08:00,1.03767,1.03768,1.0376,1.03761,20530638.0
2008-03-12 06:09:00,1.0375,1.03795,1.0375,1.03784,5696095.0
2008-03-12 06:10:00,1.03779,1.03779,1.03739,1.03739,5980340.0
2008-03-12 06:11:00,1.03736,1.03754,1.03736,1.03754,11016373.0
2008-03-12 06:12:00,1.0375,1.03777,1.0375,1.03777,11927645.0
2008-03-12 06:13:00,1.03776,1.03791,1.0377,1.0377,14780437.0
2008-03-12 06:14:00,1.03792,1.03807,1.03792,1.03804,9114646.0
2008-03-12 06:15:00,1.03811,1.03823,1.03811,1.03817,9542918.0
2008-03-12 06:16:00,1.03824,1.03834,1.03824,1.03834,4585252.0
2008-03-12 06:17:00,1.03837,1.03851,1.0383,1.0383,9381646.0
2008-03-12 06:18:00,1.03812,1.03855,1.03812,1.03855,4166143.0
2008-03-12 06:19:00,1.03857,1.03878,1.03857,1.03865,16688273.0
2008-03-12 06:20:00,1.03885,1.03885,1.03864,1.0387,11524280.0
2008-03-12 06:21:00,1.03865,1.03865,1.0385,1.0385,1952729.0
2008-03-12 06:22:00,1.03849,1.03856,1.03849,1.03856,19887302.0
2008-03-12 06:23:00,1.03856,1.03856,1.03804,1.03849,11738401.0
2008-03-12 06:24:00,1.03853,1.03859,1.03835,1.03852,12032263.0
2008-03-12 06:25:00,1.03852,1.03852,1.03841,1.03842,9110758.0
2008-03-12 06:26:00,1.03837,1.03837,1.03814,1.03826,12447805.0
2008-03-12 06:27:00,1.03822,1.03844,1.03822,1.03841,19802888.0
2008-03-12 06:28:00,1.03845,1.03863,1.03845,1.0386,14129048.0
2008-03-12 06:29:00,1.03853,1.03853,1.03835,1.03835,16267125.0
2008-03-12 06:30:00,1.03841,1.03858,1.03841,1.03854,12040716.0
2008-03-12 06:31:00,1.03856,1.03862,1.03829,1.03862,5905047.0
2008-03-12 06:32:00,1.03864,1.03877,1.03861,1.03873,13030135.0
2008-03-12 06:33:00,1.03869,1.03875,1.03865,1.0387,5534693.0
2008-03-12 06:34:00,1.03864,1.03869,1.03851,1.03851,13836950.0
2008-03-12 06:35:00,1.0392,1.0392,1.0391,1.0391,8404528.0
2008-03-12 06:36:00,1.0385,1.0385,1.03839,1.0384,8404528.0
2008-03-12 06:37:00,1.0391,1.0393,1.0391,1.0392,15971280.0
2008-03-12 06:38:00,1.0393,1.0393,1.0391,1.0391,15971280.0
2008-03-12 06:39:00,1.03823,1.03848,1.03823,1.03847,15971280.0
2008-03-12 06:40:00,1.0389,1.0394,1.0389,1.0392,4300260.0
2008-03-12 06:41:00,1.03853,1.03861,1.03849,1.0385,4300260.0
2008-03-12 06:42:00,1.0384,1.03861,1.03839,1.03855,13522150.0
2008-03-12 06:43:00,1.03866,1.03872,1.03866,1.03868,6579896.0
2008-03-12 06:44:00,1.03867,1.03873,1.03844,1.03868,10742459.0
2008-03-12 06:45:00,1.03865,1.03865,1.03845,1.03845,17301500.0
2008-03-12 06:46:00,1.03838,1.03838,1.03808,1.0381,39497087.0
2008-03-12 06:47:00,1.03809,1.0382,1.03809,1.03819,1021956.0
2008-03-12 06:48:00,1.03818,1.03818,1.03796,1.03796,10597070.0
2008-03-12 06:49:00,1.03798,1.03816,1.03798,1.03816,5407240.0
2008-03-12 06:50:00,1.0382,1.03844,1.0382,1.03844,26193080.0
2008-03-12 06:51:00,1.03854,1.03865,1.03854,1.03865,5497717.0
2008-03-12 06:52:00,1.03877,1.03887,1.03871,1.03887,6207273.0
2008-03-12 06:53:00,1.03886,1.0391,1.03886,1.03907,10252725.0
2008-03-12 06:54:00,1.03895,1.03895,1.03846,1.03866,9404334.0
2008-03-12 06:55:00,1.03868,1.03868,1.03853,1.03853,12426532.0
2008-03-12 06:56:00,1.03866,1.03877,1.03861,1.03866,12408775.0
2008-03-12 06:57:00,1.03872,1.03911,1.03872,1.03911,3404128.0
2008-03-12 06:58:00,1.03905,1.03905,1.03854,1.03854,10036413.0
2008-03-12 06:59:00,1.03878,1.03884,1.03869,1.03884,18769639.0
2008-03-12 07:00:00,1.03883,1.03885,1.03872,1.03872,11424738.0
2008-03-12 07:01:00,1.03872,1.03893,1.03872,1.03892,17207341.0
2008-03-12 07:02:00,1.03891,1.03903,1.03891,1.03903,6364906.0
2008-03-12 07:03:00,1.03901,1.03917,1.039,1.03908,8155215.0
2008-03-12 07:04:00,1.03918,1.03948,1.03918,1.03948,5752546.0
2008-03-12 07:05:00,1.0395,1.03975,1.0395,1.03968,17615247.0
2008-03-12 07:06:00,1.03962,1.03962,1.03951,1.03955,9206365.0
2008-03-12 07:07:00,1.03961,1.03965,1.03961,1.03965,11792646.0
2008-03-12 07:08:00,1.03958,1.03963,1.03941,1.03961,7288594.0
2008-03-12 07:09:00,1.03964,1.03967,1.03958,1.03967,6864518.0
2008-03-12 07:10:00,1.03967,1.03967,1.03948,1.03962,3130148.0
2008-03-12 07:11:00,1.03964,1.03964,1.0393,1.0393,8255705.0
2008-03-12 07:12:00,1.03928,1.03958,1.03926,1.03958,12289375.0
2008-03-12 07:13:00,1.03969,1.03977,1.03969,1.03977,9768304.0
2008-03-12 07:14:00,1.03966,1.03966,1.0394,1.03947,8938800.0
2008-03-12 07:15:00,1.0395,1.03957,1.03842,1.03948,12298324.0
2008-03-12 07:16:00,1.03947,1.03947,1.03916,1.03938,4747721.0
2008-03-12 07:17:00,1.03934,1.03936,1.03918,1.03918,36932673.0
2008-03-12 07:18:00,1.03911,1.03914,1.03909,1.03912,14160555.0
2008-03-12 07:19:00,1.03912,1.0392,1.03903,1.03907,3974660.0
2008-03-12 07:20:00,1.03897,1.03897,1.03878,1.0389,21477218.0
2008-03-12 07:21:00,1.039,1.03906,1.03897,1.03897,15475207.0
2008-03-12 07:22:00,1.03891,1.03896,1.03881,1.03893,5773975.0
2008-03-12 07:23:00,1.03901,1.03912,1.03896,1.03912,26475270.0
2008-03-12 07:24:00,1.03922,1.03943,1.03916,1.03943,4266925.0
2008-03-12 07:25:00,1.03941,1.03941,1.03922,1.03922,9001267.0
2008-03-12 07:26:00,1.0391,1.0391,1.03889,1.03889,17751180.0
2008-03-12 07:27:00,1.0389,1.03892,1.03879,1.03879,25257902.0
2008-03-12 07:28:00,1.03882,1.03883,1.03875,1.03881,9198566.0
2008-03-12 07:29:00,1.03878,1.03886,1.03865,1.03886,27093112.0
2008-03-12 07:30:00,1.03878,1.03917,1.03878,1.03917,17249406.0
2008-03-12 07:31:00,1.0394,1.0396,1.0394,1.0396,9817994.0
2008-03-12 07:32:00,1.03926,1.03938,1.03922,1.03938,9817994.0
2008-03-12 07:33:00,1.03944,1.03944,1.03935,1.03941,13534208.0
2008-03-12 07:34:00,1.03942,1.03942,1.03927,1.03927,11688974.0
2008-03-12 07:35:00,1.03929,1.03932,1.03919,1.03919,8225013.0
2008-03-12 07:36:00,1.03919,1.03919,1.03901,1.03901,10213458.0
2008-03-12 07:37:00,1.03884,1.03922,1.03884,1.03903,7845456.0
2008-03-12 07:38:00,1.03907,1.03907,1.03884,1.03884,15237526.0
2008-03-12 07:39:00,1.03899,1.03912,1.03881,1.03909,11249506.0
2008-03-12 07:40:00,1.03906,1.03913,1.039,1.03913,45940483.0
2008-03-12 07:41:00,1.03913,1.0394,1.03913,1.0394,12255720.0
2008-03-12 07:42:00,1.03941,1.0395,1.03941,1.03945,3888146.0
2008-03-12 07:43:00,1.03943,1.03943,1.03916,1.0393,21033028.0
2008-03-12 07:44:00,1.03918,1.03923,1.03906,1.03923,7973313.0
2008-03-12 07:45:00,1.0393,1.0394,1.0393,1.03933,1657744.0
2008-03-12 07:46:00,1.03945,1.03957,1.03921,1.03921,4634338.0
2008-03-12 07:47:00,1.03931,1.03931,1.03916,1.03918,2554461.0
2008-03-12 07:48:00,1.03915,1.03923,1.03911,1.03917,7216171.0
2008-03-12 07:49:00,1.03921,1.0394,1.03921,1.0394,18215031.0
2008-03-12 07:50:00,1.03911,1.03931,1.03911,1.03918,16805639.0
2008-03-12 07:51:00,1.03944,1.03954,1.03925,1.03951,4854261.0
2008-03-12 07:52:00,1.03948,1.03957,1.03948,1.03948,7201923.0
2008-03-12 07:53:00,1.03952,1.03967,1.03952,1.03967,4243337.0
2008-03-12 07:54:00,1.03966,1.03966,1.03944,1.03944,22000785.0
2008-03-12 07:55:00,1.03945,1.03945,1.03924,1.03924,13688160.0
2008-03-12 07:56:00,1.03913,1.03916,1.03892,1.03895,21082959.0
2008-03-12 07:57:00,1.03887,1.03902,1.03886,1.03902,4837902.0
2008-03-12 07:58:00,1.03896,1.03906,1.03891,1.03892,5005361.0
2008-03-12 07:59:00,1.03883,1.03883,1.03854,1.03854,7023363.0
2008-03-12 08:00:00,1.03849,1.03849,1.0383,1.03849,10382620.0
2008-03-12 08:01:00,1.03857,1.03861,1.03852,1.03861,5023077.0
2008-03-12 08:02:00,1.03865,1.03874,1.03865,1.03874,17334708.0
2008-03-12 08:03:00,1.03871,1.03879,1.03845,1.03861,8649318.0
2008-03-12 08:04:00,1.03854,1.03868,1.03854,1.03858,7582859.0
2008-03-12 08:05:00,1.03855,1.03859,1.03839,1.03859,5639081.0
2008-03-12 08:06:00,1.03863,1.0387,1.0386,1.0386,7067799.0
2008-03-12 08:07:00,1.03857,1.0387,1.03857,1.0387,11343751.0
2008-03-12 08:08:00,1.03866,1.03866,1.03853,1.0386,15116760.0
2008-03-12 08:09:00,1.03874,1.03883,1.03873,1.03873,4188479.0
2008-03-12 08:10:00,1.03882,1.03891,1.03878,1.03891,3517433.0
2008-03-12 08:11:00,1.03886,1.03888,1.03882,1.03882,4977816.0
2008-03-12 08:12:00,1.03866,1.0388,1.03866,1.03875,4779131.0
2008-03-12 08:13:00,1.03879,1.03879,1.03864,1.03864,2741256.0
2008-03-12 08:14:00,1.03861,1.03861,1.03854,1.03854,6593149.0
2008-03-12 08:15:00,1.03848,1.03848,1.03833,1.03845,19154654.0
2008-03-12 08:16:00,1.03853,1.03858,1.03847,1.03847,15811634.0
2008-03-12 08:17:00,1.03851,1.03861,1.03851,1.03857,8578763.0
2008-03-12 08:18:00,1.03861,1.03896,1.03861,1.03896,17595063.0
2008-03-12 08:19:00,1.03903,1.03903,1.03879,1.03879,3535405.0
2008-03-12 08:20:00,1.03897,1.03905,1.03897,1.03905,26081730.0
2008-03-12 08:21:00,1.03893,1.0392,1.03893,1.03919,3427398.0
2008-03-12 08:22:00,1.03927,1.03927,1.03921,1.03927,13709433.0
2008-03-12 08:23:00,1.03931,1.03947,1.03843,1.03916,13278451.0
2008-03-12 08:24:00,1.03948,1.03953,1.03944,1.03952,14906900.0
2008-03-12 08:25:00,1.03951,1.03956,1.03951,1.03956,29373421.0
2008-03-12 08:26:00,1.03948,1.03948,1.03926,1.03935,11791040.0
2008-03-12 08:27:00,1.03941,1.03968,1.03941,1.03958,5255778.0
2008-03-12 08:28:00,1.03945,1.03945,1.03903,1.03903,7371810.0
2008-03-12 08:29:00,1.03904,1.03948,1.03902,1.03948,16248498.0
2008-03-12 08:30:00,1.0394,1.0394,1.03913,1.03929,22460352.0
2008-03-12 08:31:00,1.03942,1.03951,1.03942,1.03947,12831617.0
2008-03-12 08:32:00,1.03941,1.03941,1.03912,1.03912,14746725.0
2008-03-12 08:33:00,1.03934,1.03937,1.03926,1.03926,1194817.0
2008-03-12 08:34:00,1.03913,1.03913,1.03899,1.03899,15733098.0
2008-03-12 08:35:00,1.03893,1.03923,1.03893,1.03923,5582920.0
2008-03-12 08:36:00,1.03936,1.03948,1.03936,1.03947,5598293.0
2008-03-12 08:37:00,1.03923,1.03954,1.03923,1.03937,16353450.0
2008-03-12 08:38:00,1.03928,1.03928,1.03902,1.03902,7924812.0
2008-03-12 08:39:00,1.03897,1.03901,1.03891,1.03893,9617075.0
2008-03-12 08:40:00,1.03876,1.03882,1.03846,1.03846,4229365.0
2008-03-12 08:41:00,1.03864,1.03864,1.03847,1.03848,11595386.0
2008-03-12 08:42:00,1.0384,1.0384,1.03795,1.0381,13152520.0
2008-03-12 08:43:00,1.03816,1.03839,1.03809,1.03839,8432586.0
2008-03-12 08:44:00,1.03841,1.03841,1.03827,1.03829,16501651.0
2008-03-12 08:45:00,1.03828,1.03835,1.03828,1.03832,7954418.0
2008-03-12 08:46:00,1.03837,1.03845,1.03836,1.03841,7105368.0
2008-03-12 08:47:00,1.03825,1.03826,1.03815,1.03826,12671415.0
2008-03-12 08:48:00,1.03833,1.03852,1.03833,1.03852,5222097.0
2008-03-12 08:49:00,1.03855,1.03855,1.03843,1.03843,22792237.0
2008-03-12 08:50:00,1.0382,1.03851,1.0382,1.03826,14778458.0
2008-03-12 08:51:00,1.03827,1.03839,1.0381,1.0381,3957980.0
2008-03-12 08:52:00,1.03808,1.03813,1.03794,1.03813,2840066.0
2008-03-12 08:53:00,1.03813,1.03838,1.03794,1.03838,14089974.0
2008-03-12 08:54:00,1.03833,1.03841,1.03822,1.03834,2519125.0
2008-03-12 08:55:00,1.03839,1.03841,1.03817,1.03828,13457713.0
2008-03-12 08:56:00,1.03832,1.03836,1.03805,1.03836,7047030.0
2008-03-12 08:57:00,1.03834,1.03864,1.03834,1.03864,6931402.0
2008-03-12 08:58:00,1.0385,1.0385,1.03828,1.03843,7942491.0
2008-03-12 08:59:00,1.03852,1.03872,1.03852,1.03872,13457344.0
2008-03-12 09:00:00,1.03869,1.03869,1.03835,1.03835,4079012.0
2008-03-12 09:01:00,1.03829,1.03833,1.03826,1.03827,9860951.0
2008-03-12 09:02:00,1.03825,1.03852,1.03825,1.03852,10918012.0
2008-03-12 09:03:00,1.03856,1.03865,1.03836,1.03862,3322332.0
2008-03-12 09:04:00,1.0386,1.0386,1.03829,1.03829,3801460.0
2008-03-12 09:05:00,1.03836,1.03846,1.03832,1.03835,7438284.0
2008-03-12 09:06:00,1.03833,1.03833,1.03805,1.03805,13974034.0
2008-03-12 09:07:00,1.03802,1.03816,1.038,1.03816,7410603.0
2008-03-12 09:08:00,1.03828,1.03833,1.03807,1.03807,7199316.0
2008-03-12 09:09:00,1.0379,1.0379,1.03781,1.03784,13113095.0
2008-03-12 09:10:00,1.03786,1.03786,1.03761,1.03761,6619354.0
2008-03-12 09:11:00,1.03758,1.03758,1.03747,1.03747,15541060.0
2008-03-12 09:12:00,1.03742,1.03743,1.03725,1.03725,1603250.0
2008-03-12 09:13:00,1.0373,1.0373,1.03709,1.03709,4327701.0
2008-03-12 09:14:00,1.03716,1.03741,1.03716,1.03741,4544415.0
2008-03-12 09:15:00,1.03744,1.03749,1.03719,1.03745,12340950.0
2008-03-12 09:16:00,1.03751,1.03759,1.03751,1.03756,13926561.0
2008-03-12 09:17:00,1.03761,1.03766,1.03761,1.03763,17643528.0
2008-03-12 09:18:00,1.03763,1.03768,1.03763,1.03764,10344639.0
2008-03-12 09:19:00,1.03751,1.03772,1.03748,1.03768,3899203.0
2008-03-12 09:20:00,1.03771,1.03774,1.03764,1.03765,2123238.0
2008-03-12 09:21:00,1.0377,1.03777,1.0377,1.03777,5893439.0
2008-03-12 09:22:00,1.0378,1.0379,1.0378,1.03781,14600848.0
2008-03-12 09:23:00,1.03794,1.03833,1.03794,1.03833,14471039.0
2008-03-12 09:24:00,1.03835,1.03838,1.0383,1.03834,8427051.0
2008-03-12 09:25:00,1.03829,1.03859,1.03829,1.03859,7390957.0
2008-03-12 09:26:00,1.03871,1.03889,1.03871,1.0388,2345699.0
2008-03-12 09:27:00,1.03873,1.03874,1.03844,1.03858,7805250.0
2008-03-12 09:28:00,1.03847,1.03854,1.0381,1.0381,20718367.0
2008-03-12 09:29:00,1.03806,1.03842,1.03806,1.03842,42485955.0
2008-03-12 09:30:00,1.03842,1.03868,1.03842,1.03861,7723172.0
2008-03-12 09:31:00,1.03855,1.03855,1.03844,1.03854,19797323.0
2008-03-12 09:32:00,1.03847,1.03847,1.03813,1.03813,7762397.0
2008-03-12 09:33:00,1.03809,1.0382,1.03809,1.03817,10406616.0
2008-03-12 09:34:00,1.03805,1.03805,1.03795,1.03796,3917605.0
2008-03-12 09:35:00,1.03791,1.03795,1.03767,1.03781,13736181.0
2008-03-12 09:36:00,1.03773,1.03773,1.03743,1.03743,25179100.0
2008-03-12 09:37:00,1.03734,1.03742,1.03725,1.0374,12705303.0
2008-03-12 09:38:00,1.03743,1.03749,1.03743,1.03743,10870464.0
2008-03-12 09:39:00,1.03743,1.0375,1.03742,1.03744,17851002.0
2008-03-12 09:40:00,1.03745,1.03745,1.03715,1.03715,6016414.0
2008-03-12 09:41:00,1.03707,1.03715,1.03702,1.03705,6441528.0
2008-03-12 09:42:00,1.03702,1.03705,1.03693,1.03698,5834715.0
2008-03-12 09:43:00,1.03697,1.03707,1.03675,1.03707,11124123.0
2008-03-12 09:44:00,1.03705,1.03706,1.0368,1.03699,8428097.0
2008-03-12 09:45:00,1.03694,1.03713,1.03692,1.03713,37796592.0
2008-03-12 09:46:00,1.03717,1.03724,1.03713,1.03715,18976193.0
2008-03-12 09:47:00,1.03723,1.0373,1.03699,1.03724,6169917.0
2008-03-12 09:48:00,1.03735,1.03749,1.03733,1.03749,9811757.0
2008-03-12 09:49:00,1.0375,1.03772,1.0375,1.03766,14258932.0
2008-03-12 09:50:00,1.03762,1.03762,1.03749,1.03762,11510191.0
2008-03-12 09:51:00,1.03758,1.03758,1.03738,1.0374,5969324.0
2008-03-12 09:52:00,1.03749,1.03752,1.03749,1.03752,1439664.0
2008-03-12 09:53:00,1.03757,1.03778,1.03752,1.03778,9193944.0
2008-03-12 09:54:00,1.03781,1.03799,1.03775,1.03799,12193695.0
2008-03-12 09:55:00,1.03808,1.0382,1.03805,1.03805,7589654.0
2008-03-12 09:56:00,1.03811,1.03823,1.03808,1.03812,7285556.0
2008-03-12 09:57:00,1.03828,1.03846,1.03819,1.03846,8267469.0
2008-03-12 09:58:00,1.03843,1.03843,1.03819,1.03819,3155942.0
2008-03-12 09:59:00,1.03819,1.03819,1.03802,1.03802,12537635.0
2008-03-12 10:00:00,1.03797,1.03798,1.0379,1.03798,28815288.0
2008-03-12 10:01:00,1.03813,1.03848,1.03813,1.03848,3731600.0
2008-03-12 10:02:00,1.03847,1.03867,1.03847,1.03867,7325403.0
2008-03-12 10:03:00,1.0386,1.03883,1.03787,1.03879,6163368.0
2008-03-12 10:04:00,1.03877,1.03877,1.03855,1.03856,6885364.0
2008-03-12 10:05:00,1.03856,1.03883,1.03856,1.03883,5933413.0
2008-03-12 10:06:00,1.03893,1.03918,1.03893,1.03905,13614412.0
2008-03-12 10:07:00,1.03928,1.0395,1.03928,1.03936,3485751.0
2008-03-12 10:08:00,1.03946,1.03946,1.03922,1.03922,6135592.0
2008-03-12 10:09:00,1.03917,1.03917,1.03889,1.03913,20510774.0
2008-03-12 10:10:00,1.03912,1.03918,1.03885,1.03885,38940577.0
2008-03-12 10:11:00,1.03916,1.0394,1.03916,1.0394,4526778.0
2008-03-12 10:12:00,1.03938,1.03952,1.03929,1.0395,3854189.0
2008-03-12 10:13:00,1.03952,1.03977,1.03952,1.03966,14203783.0
2008-03-12 10:14:00,1.03963,1.03963,1.03943,1.03943,13245713.0
2008-03-12 10:15:00,1.03943,1.03943,1.03921,1.03926,1487377.0
2008-03-12 10:16:00,1.03945,1.03958,1.03941,1.03941,8919085.0
2008-03-12 10:17:00,1.03935,1.03945,1.03932,1.03945,5349996.0
2008-03-12 10:18:00,1.03957,1.03974,1.03957,1.03974,3322893.0
2008-03-12 10:19:00,1.0398,1.03998,1.0398,1.03998,31721159.0
2008-03-12 10:20:00,1.03992,1.03995,1.03983,1.03987,13885185.0
2008-03-12 10:21:00,1.03983,1.03983,1.03968,1.03968,2671935.0
2008-03-12 10:22:00,1.0397,1.03993,1.03959,1.03993,20645804.0
2008-03-12 10:23:00,1.03997,1.04001,1.03997,1.04001,3872428.0
2008-03-12 10:24:00,1.04001,1.04006,1.03992,1.03992,3958616.0
2008-03-12 10:25:00,1.0399,1.03995,1.0399,1.03994,2504614.0
2008-03-12 10:26:00,1.03979,1.03979,1.03961,1.03977,3638652.0
2008-03-12 10:27:00,1.03995,1.04004,1.03992,1.04002,9146993.0
2008-03-12 10:28:00,1.04008,1.04016,1.04006,1.04014,4511942.0
2008-03-12 10:29:00,1.04023,1.04024,1.04018,1.04019,13294168.0
2008-03-12 10:30:00,1.04012,1.04012,1.03986,1.04011,713037.0
2008-03-12 10:31:00,1.0401,1.0401,1.03979,1.03979,9773388.0
2008-03-12 10:32:00,1.03963,1.03963,1.0394,1.03962,32249009.0
2008-03-12 10:33:00,1.03957,1.03988,1.03957,1.03988,14074500.0
2008-03-12 10:34:00,1.03977,1.03983,1.03968,1.03983,12160861.0
2008-03-12 10:35:00,1.03992,1.04003,1.03978,1.03978,10229311.0
2008-03-12 10:36:00,1.03983,1.03983,1.03953,1.03953,17030633.0
2008-03-12 10:37:00,1.03974,1.03981,1.03974,1.03976,13578917.0
2008-03-12 10:38:00,1.0398,1.0398,1.03941,1.03941,14636490.0
2008-03-12 10:39:00,1.0394,1.03975,1.0394,1.03975,38942821.0
2008-03-12 10:40:00,1.03989,1.04013,1.03989,1.04013,4568217.0
2008-03-12 10:41:00,1.0402,1.04035,1.04004,1.04007,14243879.0
2008-03-12 10:42:00,1.04026,1.0404,1.04004,1.04036,2228153.0
2008-03-12 10:43:00,1.04041,1.04068,1.04041,1.04068,123474936.0
2008-03-12 10:44:00,1.0407,1.04088,1.0407,1.04079,33855324.0
2008-03-12 10:45:00,1.04074,1.04074,1.04049,1.04049,4789688.0
2008-03-12 10:46:00,1.04043,1.04046,1.04027,1.04027,20880045.0
2008-03-12 10:47:00,1.04025,1.04026,1.04002,1.04002,49212352.0
2008-03-12 10:48:00,1.03998,1.04009,1.03998,1.04006,2699363.0
2008-03-12 10:49:00,1.04008,1.04017,1.04005,1.04005,18916908.0
2008-03-12 10:50:00,1.04008,1.04008,1.03983,1.03991,4128940.0
2008-03-12 10:51:00,1.03987,1.03993,1.03976,1.03993,6084785.0
2008-03-12 10:52:00,1.03993,1.04019,1.03993,1.04019,8201607.0
2008-03-12 10:53:00,1.04027,1.04029,1.04016,1.04016,4196778.0
2008-03-12 10:54:00,1.04002,1.04002,1.03982,1.03982,1322051.0
2008-03-12 10:55:00,1.03985,1.03985,1.03968,1.03969,14289952.0
2008-03-12 10:56:00,1.03965,1.0398,1.03958,1.03971,5832296.0
2008-03-12 10:57:00,1.03971,1.03978,1.03959,1.03959,11285764.0
2008-03-12 10:58:00,1.0396,1.0396,1.03913,1.03935,2210399.0
2008-03-12 10:59:00,1.03932,1.03951,1.03919,1.03919,97295913.0
2008-03-12 11:00:00,1.03923,1.03947,1.03923,1.03947,9652644.0
2008-03-12 11:01:00,1.03953,1.03969,1.03953,1.03964,9044533.0
2008-03-12 11:02:00,1.03967,1.03971,1.03963,1.03969,101386868.0
2008-03-12 11:03:00,1.03961,1.03961,1.03932,1.03957,20862288.0
2008-03-12 11:04:00,1.03964,1.03985,1.03958,1.03985,15912433.0
2008-03-12 11:05:00,1.03991,1.04021,1.03991,1.04021,28550200.0
2008-03-12 11:06:00,1.04015,1.04026,1.04011,1.04011,6739059.0
2008-03-12 11:07:00,1.0401,1.04014,1.04005,1.04014,9594232.0
2008-03-12 11:08:00,1.04007,1.04007,1.03991,1.03991,10302166.0
2008-03-12 11:09:00,1.03989,1.03989,1.03965,1.03965,72306030.0
2008-03-12 11:10:00,1.03958,1.03961,1.03949,1.03958,19930644.0
2008-03-12 11:11:00,1.03958,1.0396,1.03952,1.03958,39632080.0
2008-03-12 11:12:00,1.03954,1.03969,1.03947,1.03969,3329356.0
2008-03-12 11:13:00,1.03954,1.04002,1.03954,1.03988,52691361.0
2008-03-12 11:14:00,1.04005,1.04063,1.04005,1.04063,59445855.0
2008-03-12 11:15:00,1.04062,1.04077,1.04059,1.04075,6531893.0
2008-03-12 11:16:00,1.04076,1.04089,1.03969,1.04089,4740340.0
2008-03-12 11:17:00,1.04087,1.04094,1.04075,1.0409,26566000.0
2008-03-12 11:18:00,1.04097,1.04106,1.04096,1.04103,30731780.0
2008-03-12 11:19:00,1.04097,1.04105,1.0409,1.04095,15773038.0
2008-03-12 11:20:00,1.04087,1.04087,1.04074,1.04083,9498459.0
2008-03-12 11:21:00,1.04102,1.04117,1.04102,1.04117,26889577.0
2008-03-12 11:22:00,1.04118,1.0414,1.04117,1.04138,10328584.0
2008-03-12 11:23:00,1.04142,1.04168,1.04142,1.04168,7449450.0
2008-03-12 11:24:00,1.04178,1.04191,1.04178,1.0419,10204690.0
2008-03-12 11:25:00,1.04184,1.04196,1.04183,1.04183,20230501.0
2008-03-12 11:26:00,1.04181,1.04181,1.04159,1.04166,9694464.0
2008-03-12 11:27:00,1.04168,1.04188,1.04168,1.04188,2985041.0
2008-03-12 11:28:00,1.04187,1.04208,1.04185,1.042,33821797.0
2008-03-12 11:29:00,1.04214,1.04228,1.04131,1.04131,20303242.0
2008-03-12 11:30:00,1.04234,1.04256,1.04218,1.04256,13279213.0
2008-03-12 11:31:00,1.04255,1.04268,1.04255,1.04265,410298.0
2008-03-12 11:32:00,1.0427,1.04281,1.0427,1.04281,3955705.0
2008-03-12 11:33:00,1.04284,1.04301,1.04283,1.04299,4736983.0
2008-03-12 11:34:00,1.04295,1.043,1.0429,1.04299,18724277.0
2008-03-12 11:35:00,1.04302,1.04344,1.04302,1.04344,4123716.0
2008-03-12 11:36:00,1.04347,1.04355,1.04344,1.04353,10319172.0
2008-03-12 11:37:00,1.04361,1.04375,1.04357,1.04375,8827834.0
2008-03-12 11:38:00,1.04374,1.04397,1.04374,1.04397,5653001.0
2008-03-12 11:39:00,1.04408,1.04422,1.04408,1.04422,8724025.0
2008-03-12 11:40:00,1.04423,1.04438,1.04423,1.04438,19654840.0
2008-03-12 11:41:00,1.04441,1.04451,1.04441,1.04442,6076543.0
2008-03-12 11:42:00,1.04442,1.04445,1.04435,1.0444,9355373.0
2008-03-12 11:43:00,1.04443,1.04443,1.04421,1.04426,9276944.0
2008-03-12 11:44:00,1.04404,1.04406,1.04376,1.04384,9422687.0
2008-03-12 11:45:00,1.04385,1.04437,1.04385,1.04437,5471519.0
2008-03-12 11:46:00,1.04437,1.04437,1.04418,1.04418,5306902.0
2008-03-12 11:47:00,1.04414,1.04433,1.04404,1.04433,22557348.0
2008-03-12 11:48:00,1.04429,1.04429,1.04405,1.04405,13531525.0
2008-03-12 11:49:00,1.04398,1.04398,1.04332,1.04342,7241570.0
2008-03-12 11:50:00,1.04341,1.04341,1.04329,1.04329,12779075.0
2008-03-12 11:51:00,1.04326,1.04352,1.04315,1.04348,927265.0
2008-03-12 11:52:00,1.04355,1.04372,1.04355,1.04368,13219997.0
2008-03-12 11:53:00,1.04387,1.04387,1.04368,1.04371,70186951.0
2008-03-12 11:54:00,1.04364,1.0439,1.04355,1.0439,5085282.0
2008-03-12 11:55:00,1.04385,1.0439,1.04362,1.0439,3560523.0
2008-03-12 11:56:00,1.04378,1.04378,1.04361,1.04377,3884987.0
2008-03-12 11:57:00,1.04386,1.04396,1.04386,1.04396,4203018.0
2008-03-12 11:58:00,1.04398,1.04414,1.0437,1.04414,3450902.0
2008-03-12 11:59:00,1.04418,1.04433,1.04418,1.04433,1580985.0
2008-03-12 12:00:00,1.04434,1.04437,1.04416,1.04437,9912186.0
2008-03-12 12:01:00,1.04433,1.04433,1.04387,1.04387,5812352.0
2008-03-12 12:02:00,1.04383,1.04383,1.04331,1.04331,3127123.0
2008-03-12 12:03:00,1.0433,1.0433,1.04294,1.04294,3237166.0
2008-03-12 12:04:00,1.04286,1.04286,1.04249,1.04249,2432546.0
2008-03-12 12:05:00,1.04241,1.04241,1.04207,1.04207,7292865.0
2008-03-12 12:06:00,1.04201,1.04201,1.04155,1.04166,17649576.0
2008-03-12 12:07:00,1.04159,1.04159,1.04136,1.04144,9153588.0
2008-03-12 12:08:00,1.04141,1.04141,1.04119,1.04119,45927038.0
2008-03-12 12:09:00,1.04122,1.04151,1.04122,1.04151,9119943.0
2008-03-12 12:10:00,1.04147,1.04147,1.04127,1.04131,12465326.0
2008-03-12 12:11:00,1.04121,1.0415,1.04053,1.04053,10825159.0
2008-03-12 12:12:00,1.04155,1.04171,1.04148,1.04169,539766.0
2008-03-12 12:13:00,1.04154,1.04204,1.04154,1.04204,6160272.0
2008-03-12 12:14:00,1.042,1.04207,1.0418,1.04207,9271225.0
2008-03-12 12:15:00,1.04215,1.04238,1.04215,1.04238,8903153.0
2008-03-12 12:16:00,1.04221,1.0425,1.04221,1.04231,15582664.0
2008-03-12 12:17:00,1.04234,1.04234,1.0422,1.0422,4200598.0
2008-03-12 12:18:00,1.0422,1.0422,1.04203,1.04203,10204288.0
2008-03-12 12:19:00,1.04104,1.0421,1.04104,1.0421,2571874.0
2008-03-12 12:20:00,1.04202,1.04202,1.04157,1.04157,38385937.0
2008-03-12 12:21:00,1.04145,1.04145,1.04107,1.04134,25324850.0
2008-03-12 12:22:00,1.0415,1.04159,1.04059,1.04159,4449374.0
2008-03-12 12:23:00,1.04164,1.0418,1.04163,1.0418,8178779.0
2008-03-12 12:24:00,1.04181,1.04189,1.04164,1.04189,9732349.0
2008-03-12 12:25:00,1.04183,1.04187,1.0416,1.04187,19804795.0
2008-03-12 12:26:00,1.0419,1.04191,1.04131,1.04131,9451638.0
2008-03-12 12:27:00,1.04123,1.04123,1.0403,1.04065,19603272.0
2008-03-12 12:28:00,1.04054,1.04054,1.0401,1.04027,4397772.0
2008-03-12 12:29:00,1.04013,1.0403,1.04008,1.0403,5999684.0
2008-03-12 12:30:00,1.04022,1.0404,1.04019,1.04034,14950162.0
2008-03-12 12:31:00,1.03946,1.04056,1.03946,1.04055,6950096.0
2008-03-12 12:32:00,1.0405,1.0405,1.04018,1.04018,25402650.0
2008-03-12 12:33:00,1.04004,1.04004,1.03969,1.0397,4401839.0
2008-03-12 12:34:00,1.03956,1.03969,1.03956,1.03969,5776326.0
2008-03-12 12:35:00,1.03968,1.04005,1.03965,1.04005,1687787.0
2008-03-12 12:36:00,1.04017,1.04024,1.04004,1.04024,19958019.0
2008-03-12 12:37:00,1.04023,1.04029,1.04015,1.04018,21710078.0
2008-03-12 12:38:00,1.0401,1.04016,1.04007,1.04016,36141567.0
2008-03-12 12:39:00,1.0402,1.04028,1.04019,1.04021,1346679.0
2008-03-12 12:40:00,1.04016,1.04028,1.03998,1.04028,13030268.0
2008-03-12 12:41:00,1.04033,1.04048,1.04033,1.04044,5910561.0
2008-03-12 12:42:00,1.04038,1.04045,1.04028,1.04043,5731156.0
2008-03-12 12:43:00,1.04051,1.04069,1.0404,1.04053,14955747.0
2008-03-12 12:44:00,1.04037,1.04037,1.0399,1.0399,17061473.0
2008-03-12 12:45:00,1.04017,1.0403,1.04017,1.0403,5284818.0
2008-03-12 12:46:00,1.0403,1.0403,1.03983,1.04001,27269153.0
2008-03-12 12:47:00,1.03999,1.03999,1.03988,1.03988,9423496.0
2008-03-12 12:48:00,1.03988,1.03988,1.03961,1.03966,7559364.0
2008-03-12 12:49:00,1.0397,1.0397,1.03949,1.03956,4631733.0
2008-03-12 12:50:00,1.03956,1.03968,1.03956,1.03968,21345158.0
2008-03-12 12:51:00,1.03969,1.0397,1.03965,1.03965,66791919.0
2008-03-12 12:52:00,1.03968,1.03998,1.03962,1.03998,3146577.0
2008-03-12 12:53:00,1.04002,1.04022,1.04002,1.04022,11410570.0
2008-03-12 12:54:00,1.04029,1.04047,1.04027,1.04038,11433213.0
2008-03-12 12:55:00,1.04029,1.04034,1.04015,1.04015,1967980.0
2008-03-12 12:56:00,1.04005,1.04021,1.04,1.04,3565036.0
2008-03-12 12:57:00,1.04008,1.04008,1.03994,1.03995,9873901.0
2008-03-12 12:58:00,1.03993,1.03993,1.03977,1.03977,7300135.0
2008-03-12 12:59:00,1.03975,1.03975,1.03963,1.03963,14218054.0
2008-03-12 13:00:00,1.03963,1.03963,1.03889,1.03889,72064616.0
2008-03-12 13:01:00,1.03894,1.0391,1.03892,1.0391,8635777.0
2008-03-12 13:02:00,1.03914,1.03914,1.03888,1.03888,46087374.0
2008-03-12 13:03:00,1.03876,1.03876,1.03768,1.03848,4542771.0
2008-03-12 13:04:00,1.03853,1.03853,1.03824,1.03824,25528967.0
2008-03-12 13:05:00,1.03817,1.03819,1.03801,1.03801,93217722.0
2008-03-12 13:06:00,1.03804,1.03821,1.03795,1.03821,27986846.0
2008-03-12 13:07:00,1.0382,1.03825,1.03817,1.03824,3638012.0
2008-03-12 13:08:00,1.03813,1.03813,1.03793,1.03806,44254770.0
2008-03-12 13:09:00,1.03814,1.03829,1.03805,1.03829,2529419.0
2008-03-12 13:10:00,1.0384,1.03844,1.03817,1.03843,2074662.0
2008-03-12 13:11:00,1.03839,1.03844,1.03824,1.03824,7732073.0
2008-03-12 13:12:00,1.03822,1.03834,1.03822,1.03834,24008764.0
2008-03-12 13:13:00,1.03831,1.03848,1.03831,1.03848,36981062.0
2008-03-12 13:14:00,1.03855,1.03878,1.03855,1.03878,19670625.0
2008-03-12 13:15:00,1.03874,1.03874,1.03847,1.03847,11401253.0
2008-03-12 13:16:00,1.03857,1.03865,1.0385,1.0385,18537033.0
2008-03-12 13:17:00,1.03845,1.03845,1.0381,1.03818,2758362.0
2008-03-12 13:18:00,1.0382,1.03827,1.03806,1.03822,9149934.0
2008-03-12 13:19:00,1.03826,1.03856,1.03816,1.03856,9978660.0
2008-03-12 13:20:00,1.03861,1.03866,1.03861,1.03866,3946705.0
2008-03-12 13:21:00,1.03863,1.03863,1.03854,1.03859,4347619.0
2008-03-12 13:22:00,1.03862,1.03869,1.03837,1.03869,14199140.0
2008-03-12 13:23:00,1.03867,1.03867,1.03827,1.03827,4876664.0
2008-03-12 13:24:00,1.03833,1.03869,1.03833,1.03869,7213934.0
2008-03-12 13:25:00,1.03872,1.03876,1.03871,1.03876,12247381.0
2008-03-12 13:26:00,1.03873,1.03888,1.03871,1.03871,18442317.0
2008-03-12 13:27:00,1.03866,1.03866,1.03814,1.03814,8477188.0
2008-03-12 13:28:00,1.03811,1.03811,1.03793,1.03793,10480625.0
2008-03-12 13:29:00,1.03801,1.03807,1.03789,1.03789,14724415.0
2008-03-12 13:30:00,1.03789,1.03794,1.03789,1.0379,30352775.0
2008-03-12 13:31:00,1.03788,1.03801,1.03788,1.03801,16232721.0
2008-03-12 13:32:00,1.03806,1.03829,1.03806,1.03829,4510520.0
2008-03-12 13:33:00,1.03831,1.03835,1.03827,1.03835,1485505.0
2008-03-12 13:34:00,1.03812,1.03849,1.03812,1.03836,9103543.0
2008-03-12 13:35:00,1.03827,1.03827,1.03781,1.03794,78766173.0
2008-03-12 13:36:00,1.03795,1.03795,1.0376,1.0376,14980227.0
2008-03-12 13:37:00,1.0375,1.0375,1.03721,1.03721,22331449.0
2008-03-12 13:38:00,1.03727,1.03727,1.03694,1.03699,4776783.0
2008-03-12 13:39:00,1.03692,1.03693,1.03676,1.03676,47624976.0
2008-03-12 13:40:00,1.03679,1.03679,1.03661,1.03662,20708399.0
2008-03-12 13:41:00,1.03672,1.03672,1.03641,1.03641,20199078.0
2008-03-12 13:42:00,1.03644,1.03644,1.03581,1.03581,77837424.0
2008-03-12 13:43:00,1.03578,1.03583,1.03552,1.03571,7571447.0
2008-03-12 13:44:00,1.03576,1.03576,1.03548,1.03553,17973091.0
2008-03-12 13:45:00,1.03544,1.03544,1.03513,1.03516,6673673.0
2008-03-12 13:46:00,1.0351,1.03511,1.03498,1.03498,12970026.0
2008-03-12 13:47:00,1.03499,1.03499,1.03474,1.03478,20783067.0
2008-03-12 13:48:00,1.03481,1.03481,1.03461,1.03479,14542440.0
2008-03-12 13:49:00,1.03487,1.03501,1.03487,1.03501,7084999.0
2008-03-12 13:50:00,1.03501,1.03501,1.03483,1.03489,24186503.0
2008-03-12 13:51:00,1.03481,1.03495,1.03399,1.03399,8335818.0
2008-03-12 13:52:00,1.03512,1.0354,1.03512,1.03528,3780651.0
2008-03-12 13:53:00,1.0352,1.0352,1.03491,1.03491,6471907.0
2008-03-12 13:54:00,1.03491,1.0351,1.03491,1.03496,12682392.0
2008-03-12 13:55:00,1.03488,1.03488,1.03458,1.03464,13889583.0
2008-03-12 13:56:00,1.03437,1.03467,1.03437,1.03452,4606684.0
2008-03-12 13:57:00,1.0345,1.03458,1.0345,1.03458,29723207.0
2008-03-12 13:58:00,1.03463,1.0347,1.0346,1.0347,6065861.0
2008-03-12 13:59:00,1.03474,1.03489,1.03471,1.03486,15740736.0
2008-03-12 14:00:00,1.03494,1.03494,1.03469,1.03471,23977683.0
2008-03-12 14:01:00,1.03471,1.03471,1.03455,1.03456,4603498.0
2008-03-12 14:02:00,1.03453,1.03453,1.03412,1.03412,3270724.0
2008-03-12 14:03:00,1.03409,1.03427,1.03409,1.03427,22538163.0
2008-03-12 14:04:00,1.03435,1.03439,1.03416,1.03416,3149816.0
2008-03-12 14:05:00,1.03454,1.03475,1.03454,1.03475,14477817.0
2008-03-12 14:06:00,1.0348,1.03484,1.03478,1.03479,16554035.0
2008-03-12 14:07:00,1.03474,1.03482,1.03466,1.03482,8096595.0
2008-03-12 14:08:00,1.03483,1.03498,1.03483,1.03496,14327064.0
2008-03-12 14:09:00,1.03496,1.03505,1.03488,1.03493,1367782.0
2008-03-12 14:10:00,1.03496,1.03503,1.03478,1.03493,8389449.0
2008-03-12 14:11:00,1.03484,1.03484,1.03439,1.03439,4500349.0
2008-03-12 14:12:00,1.0344,1.0344,1.03416,1.03419,15467454.0
2008-03-12 14:13:00,1.03412,1.03413,1.03379,1.03392,45846378.0
2008-03-12 14:14:00,1.0339,1.0339,1.03356,1.03356,14056936.0
2008-03-12 14:15:00,1.03379,1.03379,1.03364,1.03367,2351129.0
2008-03-12 14:16:00,1.03357,1.03369,1.03338,1.03369,12008506.0
2008-03-12 14:17:00,1.03375,1.0339,1.03375,1.0339,3991312.0
2008-03-12 14:18:00,1.03384,1.03384,1.03362,1.03376,1437520.0
2008-03-12 14:19:00,1.03384,1.03408,1.03384,1.03401,16197570.0
2008-03-12 14:20:00,1.0341,1.03415,1.03397,1.03397,2431210.0
2008-03-12 14:21:00,1.03393,1.03393,1.03329,1.03342,55479468.0
2008-03-12 14:22:00,1.03342,1.03356,1.03342,1.03351,9614920.0
2008-03-12 14:23:00,1.03337,1.03398,1.03337,1.03398,2355930.0
2008-03-12 14:24:00,1.03406,1.0344,1.03406,1.0344,4571417.0
2008-03-12 14:25:00,1.03437,1.03458,1.03437,1.03446,18549172.0
2008-03-12 14:26:00,1.0343,1.0343,1.03416,1.03424,5679624.0
2008-03-12 14:27:00,1.03426,1.03437,1.03426,1.03426,13793555.0
2008-03-12 14:28:00,1.03418,1.03434,1.03412,1.03434,18467149.0
2008-03-12 14:29:00,1.03443,1.0345,1.03422,1.0345,2407571.0
2008-03-12 14:30:00,1.0345,1.03455,1.03444,1.03455,31721521.0
2008-03-12 14:31:00,1.03445,1.03445,1.03428,1.03428,1824389.0
2008-03-12 14:32:00,1.03436,1.03445,1.03429,1.03429,8479014.0
2008-03-12 14:33:00,1.03428,1.03428,1.03417,1.03418,48148126.0
2008-03-12 14:34:00,1.03416,1.03416,1.03383,1.03383,10394195.0
2008-03-12 14:35:00,1.03381,1.03382,1.03367,1.03367,5594910.0
2008-03-12 14:36:00,1.0337,1.0337,1.03356,1.03356,9726199.0
2008-03-12 14:37:00,1.03351,1.03354,1.03334,1.03342,24156400.0
2008-03-12 14:38:00,1.03339,1.03339,1.03322,1.03328,4203861.0
2008-03-12 14:39:00,1.03321,1.03324,1.03303,1.03324,8989863.0
2008-03-12 14:40:00,1.03327,1.03336,1.03324,1.03334,37999927.0
2008-03-12 14:41:00,1.03334,1.0334,1.03328,1.0334,10549483.0
2008-03-12 14:42:00,1.03343,1.03343,1.03322,1.03322,81176786.0
2008-03-12 14:43:00,1.03315,1.03326,1.03311,1.03319,13445740.0
2008-03-12 14:44:00,1.03332,1.03342,1.03323,1.03325,39059180.0
2008-03-12 14:45:00,1.03334,1.03368,1.03334,1.03368,4904906.0
2008-03-12 14:46:00,1.03374,1.0338,1.0337,1.03378,14397179.0
2008-03-12 14:47:00,1.03367,1.03367,1.03339,1.03339,24379396.0
2008-03-12 14:48:00,1.0333,1.0333,1.03312,1.03314,6410494.0
2008-03-12 14:49:00,1.03318,1.03321,1.03292,1.03292,6513695.0
2008-03-12 14:50:00,1.03325,1.03334,1.03323,1.03323,3557551.0
2008-03-12 14:51:00,1.03319,1.03319,1.03304,1.03313,31773356.0
2008-03-12 14:52:00,1.03313,1.03315,1.03307,1.03313,42077000.0
2008-03-12 14:53:00,1.03299,1.03326,1.03299,1.03326,9854052.0
2008-03-12 14:54:00,1.03328,1.03346,1.03316,1.03346,10317398.0
2008-03-12 14:55:00,1.03341,1.03351,1.03341,1.03351,35657065.0
2008-03-12 14:56:00,1.03344,1.03353,1.03326,1.03353,2234733.0
2008-03-12 14:57:00,1.0336,1.03373,1.0336,1.03373,6789241.0
2008-03-12 14:58:00,1.03372,1.03395,1.03372,1.03395,12100813.0
2008-03-12 14:59:00,1.03393,1.03393,1.03359,1.03359,6190740.0
2008-03-12 15:00:00,1.03349,1.03349,1.03338,1.03338,5914706.0
2008-03-12 15:01:00,1.03333,1.03333,1.03321,1.03326,3460740.0
2008-03-12 15:02:00,1.03334,1.03344,1.03334,1.03344,3048859.0
2008-03-12 15:03:00,1.03359,1.03389,1.03359,1.03389,7693128.0
2008-03-12 15:04:00,1.03405,1.03412,1.03392,1.03392,5811587.0
2008-03-12 15:05:00,1.03383,1.03383,1.03363,1.03363,2666890.0
2008-03-12 15:06:00,1.03358,1.03373,1.03345,1.03373,9373909.0
2008-03-12 15:07:00,1.03379,1.03388,1.03373,1.03373,8424086.0
2008-03-12 15:08:00,1.03365,1.03367,1.03359,1.03365,5491299.0
2008-03-12 15:09:00,1.0337,1.03385,1.0337,1.03384,25558011.0
2008-03-12 15:10:00,1.03372,1.03372,1.0334,1.03341,9074753.0
2008-03-12 15:11:00,1.03323,1.0334,1.03323,1.0334,12259914.0
2008-03-12 15:12:00,1.03339,1.03356,1.03338,1.03338,2033779.0
2008-03-12 15:13:00,1.03359,1.03361,1.03344,1.03356,7778189.0
2008-03-12 15:14:00,1.03355,1.03363,1.03353,1.03355,8469656.0
2008-03-12 15:15:00,1.03349,1.03363,1.03349,1.03357,6072350.0
2008-03-12 15:16:00,1.03367,1.03387,1.03367,1.03383,10630800.0
2008-03-12 15:17:00,1.03394,1.03394,1.03383,1.03392,7346022.0
2008-03-12 15:18:00,1.03395,1.03395,1.03389,1.03392,52422190.0
2008-03-12 15:19:00,1.03401,1.03406,1.03393,1.03401,18690077.0
2008-03-12 15:20:00,1.03395,1.03395,1.03363,1.0339,24732740.0
2008-03-12 15:21:00,1.03393,1.03395,1.03389,1.03395,7013485.0
2008-03-12 15:22:00,1.03397,1.03397,1.03374,1.03374,2731583.0
2008-03-12 15:23:00,1.03374,1.03411,1.03374,1.03411,9478112.0
2008-03-12 15:24:00,1.03403,1.03403,1.0337,1.0337,5529277.0
2008-03-12 15:25:00,1.03377,1.03381,1.03357,1.03373,49724739.0
2008-03-12 15:26:00,1.03359,1.03368,1.03346,1.03346,25115542.0
2008-03-12 15:27:00,1.03346,1.03346,1.03324,1.03327,2011267.0
2008-03-12 15:28:00,1.03325,1.03325,1.03309,1.03314,3624282.0
2008-03-12 15:29:00,1.03309,1.03309,1.03289,1.03303,7572980.0
2008-03-12 15:30:00,1.03313,1.03336,1.03313,1.03336,113670732.0
2008-03-12 15:31:00,1.0334,1.03367,1.0334,1.03367,7118379.0
2008-03-12 15:32:00,1.03376,1.03425,1.03376,1.03425,12697741.0
2008-03-12 15:33:00,1.03424,1.03438,1.03423,1.03438,11506517.0
2008-03-12 15:34:00,1.0344,1.03455,1.0344,1.03455,40986700.0
2008-03-12 15:35:00,1.03455,1.0347,1.03445,1.03445,11153201.0
2008-03-12 15:36:00,1.03474,1.03489,1.03471,1.03489,2111031.0
2008-03-12 15:37:00,1.03483,1.03498,1.03483,1.03498,14099149.0
2008-03-12 15:38:00,1.03495,1.03514,1.03495,1.03509,2326009.0
2008-03-12 15:39:00,1.03511,1.0354,1.03511,1.0352,18824227.0
2008-03-12 15:40:00,1.0351,1.0351,1.03493,1.03493,13604838.0
2008-03-12 15:41:00,1.0348,1.0348,1.03458,1.03458,22531795.0
2008-03-12 15:42:00,1.03451,1.03451,1.03418,1.03418,1205694.0
2008-03-12 15:43:00,1.03407,1.03412,1.03393,1.03393,6036547.0
2008-03-12 15:44:00,1.03385,1.03386,1.03354,1.03354,8946996.0
2008-03-12 15:45:00,1.03349,1.03349,1.03333,1.03333,7311326.0
2008-03-12 15:46:00,1.03331,1.03331,1.03307,1.03307,30558105.0
2008-03-12 15:47:00,1.0328,1.03301,1.0328,1.03295,2330889.0
2008-03-12 15:48:00,1.03294,1.03297,1.03276,1.03297,5944750.0
2008-03-12 15:49:00,1.03303,1.03309,1.03298,1.03307,7125107.0
2008-03-12 15:50:00,1.03306,1.03306,1.03285,1.03285,3666196.0
2008-03-12 15:51:00,1.03294,1.03294,1.03258,1.03279,7371008.0
2008-03-12 15:52:00,1.03277,1.03277,1.03251,1.03251,6921755.0
2008-03-12 15:53:00,1.03255,1.03267,1.03248,1.03267,5185076.0
2008-03-12 15:54:00,1.03253,1.03253,1.03222,1.03239,7321155.0
2008-03-12 15:55:00,1.03248,1.03279,1.03248,1.03279,3082962.0
2008-03-12 15:56:00,1.03291,1.0331,1.03291,1.03296,4742239.0
2008-03-12 15:57:00,1.03318,1.03325,1.03294,1.03324,2741682.0
2008-03-12 15:58:00,1.0333,1.03335,1.03308,1.03312,6306404.0
2008-03-12 15:59:00,1.03308,1.03308,1.0327,1.03288,26270880.0
2008-03-12 16:00:00,1.03303,1.03316,1.03288,1.03298,19681575.0
2008-03-12 16:01:00,1.03316,1.03316,1.03294,1.03294,13953824.0
2008-03-12 16:02:00,1.03299,1.03321,1.03279,1.03321,53421060.0
2008-03-12 16:03:00,1.03318,1.03318,1.03307,1.03315,28357356.0
2008-03-12 16:04:00,1.03307,1.03309,1.0327,1.03281,8673017.0
2008-03-12 16:05:00,1.03271,1.03271,1.03237,1.03251,6436595.0
2008-03-12 16:06:00,1.03246,1.03246,1.03226,1.03226,8181309.0
2008-03-12 16:07:00,1.03215,1.03215,1.03191,1.03192,4632866.0
2008-03-12 16:08:00,1.03183,1.03186,1.03178,1.03181,10263856.0
2008-03-12 16:09:00,1.03185,1.03185,1.03152,1.03161,2864162.0
2008-03-12 16:10:00,1.03152,1.0316,1.03143,1.0316,9023435.0
2008-03-12 16:11:00,1.03169,1.03181,1.03156,1.03175,22127814.0
2008-03-12 16:12:00,1.0317,1.0317,1.03146,1.03157,6483260.0
2008-03-12 16:13:00,1.03161,1.03161,1.0315,1.03155,1786814.0
2008-03-12 16:14:00,1.03164,1.0319,1.03164,1.03187,5059906.0
2008-03-12 16:15:00,1.03192,1.03204,1.03192,1.03204,10715351.0
2008-03-12 16:16:00,1.0319,1.03226,1.0319,1.03226,4962985.0
2008-03-12 16:17:00,1.0322,1.0324,1.0322,1.0324,10834809.0
2008-03-12 16:18:00,1.03238,1.03253,1.03238,1.03253,10659972.0
2008-03-12 16:19:00,1.03259,1.03278,1.03259,1.03274,6415726.0
2008-03-12 16:20:00,1.03279,1.0329,1.03278,1.0329,2618042.0
2008-03-12 16:21:00,1.0329,1.03315,1.0329,1.03301,12672273.0
2008-03-12 16:22:00,1.03295,1.03306,1.03277,1.03306,40478956.0
2008-03-12 16:23:00,1.03308,1.0333,1.03308,1.0333,14698175.0
2008-03-12 16:24:00,1.03339,1.03345,1.03333,1.03337,3524140.0
2008-03-12 16:25:00,1.03342,1.03357,1.03333,1.03353,2805738.0
2008-03-12 16:26:00,1.03346,1.03346,1.03299,1.03323,3222906.0
2008-03-12 16:27:00,1.03313,1.03313,1.03297,1.03311,9390244.0
2008-03-12 16:28:00,1.03321,1.03353,1.03321,1.03353,8042807.0
2008-03-12 16:29:00,1.03356,1.03364,1.03335,1.03343,3834825.0
2008-03-12 16:30:00,1.03342,1.03366,1.03342,1.03366,14922552.0
2008-03-12 16:31:00,1.03364,1.03364,1.03349,1.03351,2866877.0
2008-03-12 16:32:00,1.03355,1.03359,1.03351,1.03352,51859700.0
2008-03-12 16:33:00,1.03366,1.03376,1.03362,1.03362,9841209.0
2008-03-12 16:34:00,1.03356,1.03364,1.03353,1.03353,7408261.0
2008-03-12 16:35:00,1.03343,1.03343,1.03321,1.03333,10384181.0
2008-03-12 16:36:00,1.03337,1.03347,1.03337,1.03347,5499568.0
2008-03-12 16:37:00,1.03348,1.03389,1.03348,1.03389,13590938.0
2008-03-12 16:38:00,1.03391,1.03408,1.03348,1.03348,3750712.0
2008-03-12 16:39:00,1.03387,1.03394,1.03383,1.03394,5362653.0
2008-03-12 16:40:00,1.03389,1.03389,1.03336,1.0337,9497359.0
2008-03-12 16:41:00,1.03377,1.03402,1.03377,1.03402,6036053.0
2008-03-12 16:42:00,1.03401,1.03401,1.03373,1.03373,2458964.0
2008-03-12 16:43:00,1.03366,1.03366,1.03354,1.03356,6238661.0
2008-03-12 16:44:00,1.03342,1.03362,1.03342,1.03362,21272194.0
2008-03-12 16:45:00,1.03374,1.03403,1.03374,1.03403,2770732.0
2008-03-12 16:46:00,1.03393,1.03415,1.03393,1.03412,21959887.0
2008-03-12 16:47:00,1.03405,1.03405,1.03394,1.03394,3768992.0
2008-03-12 16:48:00,1.03391,1.03391,1.03354,1.03359,8333493.0
2008-03-12 16:49:00,1.03358,1.03358,1.03295,1.033,8571565.0
2008-03-12 16:50:00,1.03298,1.03299,1.03282,1.03282,22851270.0
2008-03-12 16:51:00,1.0328,1.03281,1.03256,1.03272,36528763.0
2008-03-12 16:52:00,1.03261,1.03263,1.03237,1.03263,23765344.0
2008-03-12 16:53:00,1.03266,1.03274,1.03266,1.03274,4042703.0
2008-03-12 16:54:00,1.03265,1.03265,1.03244,1.03244,46285985.0
2008-03-12 16:55:00,1.03234,1.0324,1.03196,1.0324,14049964.0
2008-03-12 16:56:00,1.03251,1.03274,1.03251,1.03274,10421315.0
2008-03-12 16:57:00,1.03273,1.03274,1.03267,1.03274,26648093.0
2008-03-12 16:58:00,1.03266,1.03266,1.03247,1.03263,15728400.0
2008-03-12 16:59:00,1.03257,1.03257,1.03229,1.03229,5394682.0
2008-03-12 17:00:00,1.03224,1.03225,1.03202,1.03217,23781606.0
2008-03-12 17:01:00,1.03226,1.03236,1.03221,1.03233,36705705.0
2008-03-12 17:02:00,1.03236,1.03255,1.03236,1.03255,19455686.0
2008-03-12 17:03:00,1.03251,1.03251,1.0322,1.03221,21604893.0
2008-03-12 17:04:00,1.032,1.03208,1.03198,1.03199,8971198.0
2008-03-12 17:05:00,1.03186,1.03186,1.0316,1.0316,14547820.0
2008-03-12 17:06:00,1.03155,1.03155,1.03127,1.03127,7631894.0
2008-03-12 17:07:00,1.03126,1.03133,1.03124,1.03133,19366235.0
2008-03-12 17:08:00,1.03131,1.03149,1.03121,1.03121,25863162.0
2008-03-12 17:09:00,1.03127,1.03127,1.03069,1.03077,3656711.0
2008-03-12 17:10:00,1.03066,1.03073,1.03053,1.03073,8474928.0
2008-03-12 17:11:00,1.03078,1.03093,1.0306,1.0309,30083882.0
2008-03-12 17:12:00,1.03094,1.03113,1.03091,1.03113,984227.0
2008-03-12 17:13:00,1.0311,1.03124,1.03087,1.03124,4338814.0
2008-03-12 17:14:00,1.03126,1.03143,1.03126,1.03143,9157787.0
2008-03-12 17:15:00,1.0314,1.03158,1.0314,1.03158,16301119.0
2008-03-12 17:16:00,1.03135,1.03175,1.03135,1.03175,10898030.0
2008-03-12 17:17:00,1.03174,1.03185,1.03174,1.03181,5960970.0
2008-03-12 17:18:00,1.0319,1.03199,1.03189,1.03189,10564989.0
2008-03-12 17:19:00,1.03183,1.03183,1.03147,1.03168,5059671.0
2008-03-12 17:20:00,1.0317,1.03186,1.0317,1.03182,5959556.0
2008-03-12 17:21:00,1.03183,1.03196,1.03183,1.03187,10083706.0
2008-03-12 17:22:00,1.03181,1.03181,1.03147,1.03169,2132273.0
2008-03-12 17:23:00,1.03168,1.03174,1.03163,1.03167,3190254.0
2008-03-12 17:24:00,1.03158,1.03159,1.03141,1.03152,24790782.0
2008-03-12 17:25:00,1.03139,1.03154,1.0313,1.03154,5826190.0
2008-03-12 17:26:00,1.03161,1.03185,1.03161,1.03185,2796227.0
2008-03-12 17:27:00,1.0318,1.0318,1.03149,1.03154,16996286.0
2008-03-12 17:28:00,1.03152,1.03152,1.03143,1.03143,5674771.0
2008-03-12 17:29:00,1.03141,1.03142,1.03118,1.03129,12603907.0
2008-03-12 17:30:00,1.03131,1.03146,1.03131,1.03144,12482621.0
2008-03-12 17:31:00,1.03133,1.03133,1.03087,1.03087,3439203.0
2008-03-12 17:32:00,1.03075,1.03075,1.03047,1.03047,23840304.0
2008-03-12 17:33:00,1.03033,1.03041,1.03028,1.03028,10066721.0
2008-03-12 17:34:00,1.03031,1.03031,1.03008,1.03011,8764252.0
2008-03-12 17:35:00,1.03004,1.03004,1.02986,1.02986,7354555.0
2008-03-12 17:36:00,1.02993,1.02996,1.02983,1.02983,15368943.0
2008-03-12 17:37:00,1.02971,1.02984,1.02971,1.02984,4905159.0
2008-03-12 17:38:00,1.02995,1.03012,1.02993,1.03012,2572522.0
2008-03-12 17:39:00,1.03016,1.03053,1.03016,1.03053,5273586.0
2008-03-12 17:40:00,1.0305,1.03071,1.0305,1.03071,8125897.0
2008-03-12 17:41:00,1.03073,1.03084,1.03055,1.03084,19592462.0
2008-03-12 17:42:00,1.03084,1.03101,1.03084,1.03098,23406564.0
2008-03-12 17:43:00,1.03102,1.0311,1.03101,1.03107,3580585.0
2008-03-12 17:44:00,1.03119,1.03129,1.03118,1.03128,16319096.0
2008-03-12 17:45:00,1.03103,1.03149,1.03103,1.03149,29420639.0
2008-03-12 17:46:00,1.03121,1.0316,1.03121,1.0316,12026633.0
2008-03-12 17:47:00,1.03162,1.03167,1.03159,1.03162,2456878.0
2008-03-12 17:48:00,1.03149,1.03149,1.03119,1.0312,1862662.0
2008-03-12 17:49:00,1.03097,1.03116,1.03078,1.03091,13948891.0
2008-03-12 17:50:00,1.03097,1.03102,1.03085,1.03085,8579033.0
2008-03-12 17:51:00,1.0309,1.0309,1.03067,1.03067,14669196.0
2008-03-12 17:52:00,1.03067,1.03068,1.0303,1.03054,5051519.0
2008-03-12 17:53:00,1.03058,1.03082,1.03058,1.03082,9065967.0
2008-03-12 17:54:00,1.03082,1.03098,1.03082,1.03095,5498787.0
2008-03-12 17:55:00,1.03105,1.03117,1.0309,1.03117,3275681.0
2008-03-12 17:56:00,1.03128,1.0317,1.03128,1.0317,8336940.0
2008-03-12 17:57:00,1.0317,1.03192,1.0317,1.03182,34519394.0
2008-03-12 17:58:00,1.03191,1.03201,1.03178,1.03201,17774118.0
2008-03-12 17:59:00,1.03194,1.03203,1.03186,1.03203,5285025.0
2008-03-12 18:00:00,1.03216,1.03217,1.03199,1.03199,14031486.0
2008-03-12 18:01:00,1.03183,1.03191,1.03176,1.03176,73849919.0
2008-03-12 18:02:00,1.03182,1.03195,1.03166,1.03175,18909902.0
2008-03-12 18:03:00,1.03194,1.03205,1.03194,1.03197,14907577.0
2008-03-12 18:04:00,1.03193,1.03193,1.03162,1.03162,2972643.0
2008-03-12 18:05:00,1.03152,1.03152,1.03122,1.03152,18179442.0
2008-03-12 18:06:00,1.03153,1.03181,1.03153,1.03181,4399280.0
2008-03-12 18:07:00,1.03187,1.03195,1.03167,1.03183,8481929.0
2008-03-12 18:08:00,1.03174,1.03174,1.03159,1.03164,6739938.0
2008-03-12 18:09:00,1.03162,1.03162,1.03141,1.03141,8060533.0
2008-03-12 18:10:00,1.03143,1.03178,1.03143,1.03175,25187186.0
2008-03-12 18:11:00,1.03182,1.032,1.03131,1.03199,10279147.0
2008-03-12 18:12:00,1.03201,1.03217,1.03201,1.03216,10080829.0
2008-03-12 18:13:00,1.03236,1.03236,1.03196,1.03198,11061431.0
2008-03-12 18:14:00,1.03192,1.03192,1.03181,1.03192,17688999.0
2008-03-12 18:15:00,1.03197,1.0321,1.03182,1.03182,11608634.0
2008-03-12 18:16:00,1.03174,1.03192,1.03174,1.03192,5799594.0
2008-03-12 18:17:00,1.03191,1.03198,1.03186,1.03187,7160998.0
2008-03-12 18:18:00,1.03185,1.03185,1.03175,1.03179,1153250.0
2008-03-12 18:19:00,1.03196,1.03222,1.03196,1.03222,16014116.0
2008-03-12 18:20:00,1.03213,1.03213,1.03197,1.03197,25878334.0
2008-03-12 18:21:00,1.03198,1.03206,1.03187,1.03187,8981727.0
2008-03-12 18:22:00,1.0318,1.03186,1.03177,1.03181,16299772.0
2008-03-12 18:23:00,1.03175,1.03175,1.03165,1.03165,2826461.0
2008-03-12 18:24:00,1.03161,1.03171,1.03161,1.03163,5309061.0
2008-03-12 18:25:00,1.03158,1.03158,1.03144,1.03144,16089661.0
2008-03-12 18:26:00,1.03153,1.03161,1.03136,1.03136,16074479.0
2008-03-12 18:27:00,1.03153,1.03174,1.0315,1.03174,3589015.0
2008-03-12 18:28:00,1.03171,1.03171,1.03151,1.03152,13525666.0
2008-03-12 18:29:00,1.03156,1.03156,1.03146,1.03155,2544732.0
2008-03-12 18:30:00,1.0316,1.03174,1.03159,1.03162,9002885.0
2008-03-12 18:31:00,1.03165,1.03217,1.03165,1.03217,7676240.0
2008-03-12 18:32:00,1.03213,1.03218,1.03206,1.03206,3411468.0
2008-03-12 18:33:00,1.03201,1.03201,1.03191,1.03191,2835057.0
2008-03-12 18:34:00,1.03182,1.03187,1.03174,1.03177,33776905.0
2008-03-12 18:35:00,1.03178,1.03178,1.03157,1.03157,7547436.0
2008-03-12 18:36:00,1.0316,1.0316,1.03141,1.03147,3433446.0
2008-03-12 18:37:00,1.03148,1.03148,1.03119,1.03122,6981548.0
2008-03-12 18:38:00,1.03127,1.03131,1.03114,1.03114,4447553.0
2008-03-12 18:39:00,1.03119,1.03143,1.03119,1.03143,4590624.0
2008-03-12 18:40:00,1.03143,1.03149,1.03131,1.0314,38668535.0
2008-03-12 18:41:00,1.03131,1.03131,1.03099,1.03099,1663933.0
2008-03-12 18:42:00,1.03098,1.03098,1.03086,1.03086,14384715.0
2008-03-12 18:43:00,1.03086,1.03123,1.03086,1.03112,18378903.0
2008-03-12 18:44:00,1.0311,1.03121,1.03108,1.03108,6964434.0
2008-03-12 18:45:00,1.03105,1.03105,1.03062,1.03062,3548867.0
2008-03-12 18:46:00,1.03055,1.03055,1.03047,1.03047,17285500.0
2008-03-12 18:47:00,1.03018,1.03051,1.03018,1.03051,5233270.0
2008-03-12 18:48:00,1.03052,1.03052,1.02998,1.02998,1368167.0
2008-03-12 18:49:00,1.03,1.03,1.02982,1.02982,4777252.0
2008-03-12 18:50:00,1.02982,1.02996,1.02982,1.02989,118817469.0
2008-03-12 18:51:00,1.02991,1.03025,1.02991,1.03025,36644709.0
2008-03-12 18:52:00,1.03019,1.03019,1.02985,1.03011,2038677.0
2008-03-12 18:53:00,1.03019,1.03048,1.03015,1.03048,6670440.0
2008-03-12 18:54:00,1.03059,1.0309,1.03059,1.03084,26979376.0
2008-03-12 18:55:00,1.03091,1.03101,1.03087,1.03091,21588574.0
2008-03-12 18:56:00,1.0308,1.0308,1.03066,1.03066,8506993.0
2008-03-12 18:57:00,1.03043,1.03048,1.03032,1.03032,5728856.0
2008-03-12 18:58:00,1.03029,1.03033,1.02931,1.03027,41131990.0
2008-03-12 18:59:00,1.03018,1.0302,1.0299,1.0302,10063285.0
2008-03-12 19:00:00,1.03018,1.03041,1.03018,1.03033,2574919.0
2008-03-12 19:01:00,1.03043,1.03043,1.03018,1.03037,4376092.0
2008-03-12 19:02:00,1.03028,1.03028,1.02923,1.03012,10935840.0
2008-03-12 19:03:00,1.0301,1.03023,1.0301,1.03023,49433364.0
2008-03-12 19:04:00,1.03027,1.03039,1.03027,1.03032,14739759.0
2008-03-12 19:05:00,1.03044,1.03074,1.03025,1.03074,6200087.0
2008-03-12 19:06:00,1.03084,1.03093,1.0308,1.03086,17791989.0
2008-03-12 19:07:00,1.03089,1.03093,1.03064,1.0309,6910925.0
2008-03-12 19:08:00,1.03096,1.03119,1.03096,1.03119,3136064.0
2008-03-12 19:09:00,1.03122,1.03131,1.03122,1.03129,19103419.0
2008-03-12 19:10:00,1.03118,1.03127,1.03098,1.03098,16754210.0
2008-03-12 19:11:00,1.03091,1.03091,1.03071,1.03071,5833200.0
2008-03-12 19:12:00,1.03064,1.03064,1.03038,1.03038,38718033.0
2008-03-12 19:13:00,1.03026,1.03036,1.03014,1.03014,3438859.0
2008-03-12 19:14:00,1.03014,1.03018,1.03001,1.03007,2266548.0
2008-03-12 19:15:00,1.02996,1.02999,1.02981,1.02981,9342023.0
2008-03-12 19:16:00,1.02976,1.02983,1.0296,1.0296,20542223.0
2008-03-12 19:17:00,1.02963,1.02963,1.02938,1.02938,257826.0
2008-03-12 19:18:00,1.02943,1.02968,1.02942,1.02947,5490021.0
2008-03-12 19:19:00,1.02956,1.02956,1.02935,1.02935,16378242.0
2008-03-12 19:20:00,1.02925,1.02925,1.02876,1.02876,41316550.0
2008-03-12 19:21:00,1.02871,1.02871,1.02853,1.02868,8815934.0
2008-03-12 19:22:00,1.02858,1.02858,1.02822,1.02822,10049094.0
2008-03-12 19:23:00,1.02839,1.02865,1.02839,1.02858,4971653.0
2008-03-12 19:24:00,1.02859,1.02872,1.02853,1.02872,2771288.0
2008-03-12 19:25:00,1.02871,1.02891,1.02871,1.02888,13703231.0
2008-03-12 19:26:00,1.02886,1.02886,1.02867,1.02881,5764449.0
2008-03-12 19:27:00,1.02882,1.02882,1.02848,1.0286,4515929.0
2008-03-12 19:28:00,1.02852,1.02853,1.0285,1.0285,4441691.0
2008-03-12 19:29:00,1.02852,1.02875,1.02852,1.02875,4303370.0
2008-03-12 19:30:00,1.02868,1.02868,1.0284,1.0284,23010329.0
2008-03-12 19:31:00,1.0283,1.0283,1.02807,1.02808,16778690.0
2008-03-12 19:32:00,1.0281,1.02826,1.02803,1.02826,15644573.0
2008-03-12 19:33:00,1.02829,1.02838,1.02822,1.02838,21157342.0
2008-03-12 19:34:00,1.02821,1.02851,1.02821,1.02842,14278508.0
2008-03-12 19:35:00,1.02828,1.02828,1.02775,1.02797,8086376.0
2008-03-12 19:36:00,1.02795,1.02795,1.02776,1.02776,3754191.0
2008-03-12 19:37:00,1.02775,1.02775,1.0276,1.0277,11317605.0
2008-03-12 19:38:00,1.02775,1.02776,1.02762,1.02771,30914199.0
2008-03-12 19:39:00,1.02766,1.02766,1.02751,1.02758,14515139.0
2008-03-12 19:40:00,1.0277,1.02794,1.02768,1.02768,44537766.0
2008-03-12 19:41:00,1.02776,1.02776,1.02762,1.02762,16874500.0
2008-03-12 19:42:00,1.02761,1.02762,1.02735,1.02738,1937965.0
2008-03-12 19:43:00,1.02745,1.02757,1.02692,1.02754,7964604.0
2008-03-12 19:44:00,1.02758,1.02773,1.02758,1.02773,3950613.0
2008-03-12 19:45:00,1.02768,1.02768,1.02712,1.02712,16012883.0
2008-03-12 19:46:00,1.02725,1.02725,1.02705,1.02705,29705672.0
2008-03-12 19:47:00,1.02692,1.02704,1.02689,1.0269,3488261.0
2008-03-12 19:48:00,1.02683,1.02683,1.02656,1.02656,7951240.0
2008-03-12 19:49:00,1.02655,1.02666,1.02634,1.02666,6796978.0
2008-03-12 19:50:00,1.02665,1.02679,1.02665,1.02679,8863809.0
2008-03-12 19:51:00,1.02682,1.02696,1.02681,1.02696,12063741.0
2008-03-12 19:52:00,1.02695,1.02708,1.02695,1.02702,9786879.0
2008-03-12 19:53:00,1.02709,1.02724,1.02614,1.02724,11928471.0
2008-03-12 19:54:00,1.02728,1.02742,1.02717,1.02735,26095716.0
2008-03-12 19:55:00,1.02733,1.02738,1.02731,1.02736,33675079.0
2008-03-12 19:56:00,1.02735,1.02738,1.02731,1.02732,7420042.0
2008-03-12 19:57:00,1.02731,1.0274,1.02717,1.0274,8771721.0
2008-03-12 19:58:00,1.02735,1.02761,1.02735,1.02761,6773763.0
2008-03-12 19:59:00,1.02757,1.02764,1.02757,1.0276,2164415.0
2008-03-12 20:00:00,1.02753,1.02756,1.02696,1.02696,23071293.0
2008-03-12 20:01:00,1.02696,1.02706,1.02696,1.02701,11612662.0
2008-03-12 20:02:00,1.02691,1.02697,1.02691,1.02693,63528043.0
2008-03-12 20:03:00,1.02704,1.02731,1.02704,1.02731,12662022.0
2008-03-12 20:04:00,1.02721,1.02721,1.02652,1.02707,31623964.0
2008-03-12 20:05:00,1.02702,1.02722,1.02702,1.02714,1395828.0
2008-03-12 20:06:00,1.0271,1.0271,1.02696,1.02696,1728133.0
2008-03-12 20:07:00,1.02691,1.02691,1.02676,1.02682,11129509.0
2008-03-12 20:08:00,1.02675,1.02677,1.02668,1.02668,53580846.0
2008-03-12 20:09:00,1.02658,1.02661,1.0265,1.02651,4351855.0
2008-03-12 20:10:00,1.02649,1.02655,1.02638,1.02643,1793240.0
2008-03-12 20:11:00,1.0264,1.02651,1.02637,1.02638,7586153.0
2008-03-12 20:12:00,1.02639,1.02639,1.02626,1.02626,11907524.0
2008-03-12 20:13:00,1.02615,1.02625,1.02608,1.02608,8546418.0
2008-03-12 20:14:00,1.02603,1.02604,1.02585,1.02585,7144734.0
2008-03-12 20:15:00,1.0257,1.02619,1.0257,1.02619,16874415.0
2008-03-12 20:16:00,1.02616,1.02629,1.02613,1.02628,9278413.0
2008-03-12 20:17:00,1.0263,1.02646,1.0263,1.02646,24632066.0
2008-03-12 20:18:00,1.02644,1.02658,1.02644,1.02658,4907720.0
2008-03-12 20:19:00,1.02665,1.02677,1.02659,1.02677,11938169.0
2008-03-12 20:20:00,1.02676,1.02691,1.02666,1.02666,6202783.0
2008-03-12 20:21:00,1.02669,1.02697,1.02669,1.02696,14749172.0
2008-03-12 20:22:00,1.02696,1.02707,1.02696,1.02707,8865641.0
2008-03-12 20:23:00,1.02709,1.02724,1.02707,1.0271,9992538.0
2008-03-12 20:24:00,1.02716,1.02718,1.02699,1.02699,3955144.0
2008-03-12 20:25:00,1.02705,1.0271,1.02696,1.02696,3664740.0
2008-03-12 20:26:00,1.02714,1.02723,1.02695,1.02723,4324133.0
2008-03-12 20:27:00,1.02728,1.0274,1.02728,1.0274,34112443.0
2008-03-12 20:28:00,1.02743,1.02743,1.02731,1.02737,12377979.0
2008-03-12 20:29:00,1.02727,1.02727,1.02712,1.02715,12760580.0
2008-03-12 20:30:00,1.02721,1.02723,1.02713,1.02721,9673940.0
2008-03-12 20:31:00,1.02717,1.02752,1.02717,1.02752,22922608.0
2008-03-12 20:32:00,1.02757,1.02767,1.0275,1.02767,12283082.0
2008-03-12 20:33:00,1.02775,1.02802,1.02775,1.02802,3643116.0
2008-03-12 20:34:00,1.0281,1.0283,1.02808,1.0283,2756669.0
2008-03-12 20:35:00,1.02836,1.02849,1.02831,1.02834,3685296.0
2008-03-12 20:36:00,1.02833,1.02834,1.02809,1.0281,4721947.0
2008-03-12 20:37:00,1.02806,1.02806,1.02777,1.02777,9743464.0
2008-03-12 20:38:00,1.02791,1.02796,1.02779,1.02779,5076018.0
2008-03-12 20:39:00,1.02781,1.02784,1.02765,1.02784,7468014.0
2008-03-12 20:40:00,1.02785,1.02798,1.02767,1.02798,27134256.0
2008-03-12 20:41:00,1.02806,1.02823,1.02804,1.02823,3834855.0
2008-03-12 20:42:00,1.02825,1.02832,1.02812,1.02824,18905482.0
2008-03-12 20:43:00,1.02812,1.02813,1.02767,1.02806,20920596.0
2008-03-12 20:44:00,1.02809,1.02829,1.02808,1.02823,32294173.0
2008-03-12 20:45:00,1.02822,1.02822,1.02808,1.02808,9529046.0
2008-03-12 20:46:00,1.02803,1.02806,1.02781,1.02781,9809707.0
2008-03-12 20:47:00,1.02792,1.02794,1.02782,1.02791,7015055.0
2008-03-12 20:48:00,1.02793,1.02798,1.02793,1.02797,7706952.0
2008-03-12 20:49:00,1.02796,1.02799,1.02796,1.02796,1935440.0
2008-03-12 20:50:00,1.02795,1.02795,1.0278,1.02783,24638560.0
2008-03-12 20:51:00,1.02789,1.02797,1.02782,1.02782,2370585.0
2008-03-12 20:52:00,1.02783,1.02784,1.02771,1.02771,8921084.0
2008-03-12 20:53:00,1.0277,1.0277,1.02757,1.02769,14250461.0
2008-03-12 20:54:00,1.02771,1.02784,1.02771,1.02782,11511869.0
2008-03-12 20:55:00,1.02784,1.02784,1.02748,1.02767,8152456.0
2008-03-12 20:56:00,1.0276,1.02766,1.02754,1.02765,24133667.0
2008-03-12 20:57:00,1.02766,1.02817,1.02766,1.02817,6743999.0
2008-03-12 20:58:00,1.02818,1.02818,1.02803,1.02803,7431233.0
2008-03-12 20:59:00,1.02794,1.02794,1.02775,1.02775,51105413.0
2008-03-12 21:00:00,1.02769,1.02769,1.02736,1.02736,20301899.0
2008-03-12 21:01:00,1.02732,1.02732,1.02705,1.02711,16135638.0
2008-03-12 21:02:00,1.02723,1.0273,1.02714,1.02724,5843016.0
2008-03-12 21:03:00,1.02704,1.02718,1.02704,1.02711,8597551.0
2008-03-12 21:04:00,1.02721,1.02721,1.02716,1.0272,16795045.0
2008-03-12 21:05:00,1.02721,1.02721,1.02694,1.02694,12869831.0
2008-03-12 21:06:00,1.02686,1.02686,1.02642,1.02642,19780006.0
2008-03-12 21:07:00,1.02641,1.02641,1.02621,1.02626,30428147.0
2008-03-12 21:08:00,1.02617,1.02619,1.02606,1.02606,20916741.0
2008-03-12 21:09:00,1.02606,1.02606,1.02581,1.02581,27680504.0
2008-03-12 21:10:00,1.02576,1.02576,1.02558,1.02566,9399379.0
2008-03-12 21:11:00,1.02566,1.02583,1.02559,1.02583,5531014.0
2008-03-12 21:12:00,1.02588,1.02605,1.02581,1.02605,4991823.0
2008-03-12 21:13:00,1.02599,1.02612,1.02599,1.02605,16329657.0
2008-03-12 21:14:00,1.02599,1.02599,1.02576,1.02576,12221354.0
2008-03-12 21:15:00,1.02579,1.02595,1.02579,1.02595,6645204.0
2008-03-12 21:16:00,1.02613,1.02629,1.02605,1.02628,14490715.0
2008-03-12 21:17:00,1.0256,1.02632,1.0256,1.02632,10558823.0
2008-03-12 21:18:00,1.02643,1.02659,1.02628,1.02655,8558471.0
2008-03-12 21:19:00,1.02653,1.02671,1.02652,1.02671,9004256.0
2008-03-12 21:20:00,1.02674,1.02683,1.02668,1.02668,24478820.0
2008-03-12 21:21:00,1.02656,1.02656,1.02626,1.02626,7470295.0
2008-03-12 21:22:00,1.02616,1.02635,1.02611,1.02635,7107985.0
2008-03-12 21:23:00,1.02631,1.02637,1.02628,1.02633,6760463.0
2008-03-12 21:24:00,1.02626,1.02626,1.02582,1.02596,3703879.0
2008-03-12 21:25:00,1.02592,1.02605,1.02574,1.02605,3918657.0
2008-03-12 21:26:00,1.0261,1.0263,1.0261,1.0263,10489625.0
2008-03-12 21:27:00,1.0263,1.02646,1.02627,1.02646,14262492.0
2008-03-12 21:28:00,1.02652,1.02652,1.02622,1.02622,8587434.0
2008-03-12 21:29:00,1.02607,1.02622,1.02596,1.02622,7969348.0
2008-03-12 21:30:00,1.02627,1.02628,1.02604,1.02604,8793379.0
2008-03-12 21:31:00,1.02629,1.02643,1.02627,1.02643,14211280.0
2008-03-12 21:32:00,1.02649,1.02673,1.02636,1.02673,5633825.0
2008-03-12 21:33:00,1.02677,1.02715,1.02677,1.02715,65679175.0
2008-03-12 21:34:00,1.02702,1.02702,1.0265,1.0265,13017440.0
2008-03-12 21:35:00,1.02641,1.02641,1.02598,1.02598,7512319.0
2008-03-12 21:36:00,1.02599,1.02599,1.02571,1.02571,7862906.0
2008-03-12 21:37:00,1.02574,1.02574,1.02551,1.02551,18351875.0
2008-03-12 21:38:00,1.02556,1.02556,1.02529,1.02535,6391268.0
2008-03-12 21:39:00,1.02541,1.02546,1.02529,1.02529,45163255.0
2008-03-12 21:40:00,1.02527,1.02536,1.02524,1.02536,27260666.0
2008-03-12 21:41:00,1.02533,1.0255,1.02533,1.02537,17744306.0
2008-03-12 21:42:00,1.02536,1.02542,1.0253,1.02531,17671679.0
2008-03-12 21:43:00,1.02537,1.02551,1.02537,1.02546,9670188.0
2008-03-12 21:44:00,1.02546,1.02546,1.02514,1.02536,11042496.0
2008-03-12 21:45:00,1.02541,1.02559,1.0253,1.02559,5781226.0
2008-03-12 21:46:00,1.02563,1.02563,1.02521,1.02521,12700268.0
2008-03-12 21:47:00,1.02523,1.02541,1.02523,1.02541,17249464.0
2008-03-12 21:48:00,1.02545,1.02552,1.02532,1.02532,5834617.0
2008-03-12 21:49:00,1.0253,1.0253,1.02514,1.02516,18915628.0
2008-03-12 21:50:00,1.02514,1.02514,1.02497,1.02497,9500206.0
2008-03-12 21:51:00,1.02486,1.02486,1.02452,1.02452,15157471.0
2008-03-12 21:52:00,1.02444,1.02444,1.02424,1.02425,2624374.0
2008-03-12 21:53:00,1.02426,1.02435,1.02426,1.02433,17023491.0
2008-03-12 21:54:00,1.0241,1.02432,1.0241,1.0242,11445217.0
2008-03-12 21:55:00,1.0241,1.02427,1.02402,1.02427,19904955.0
2008-03-12 21:56:00,1.0244,1.02484,1.0244,1.02484,6644820.0
2008-03-12 21:57:00,1.02473,1.02473,1.02446,1.02446,8510186.0
2008-03-12 21:58:00,1.02451,1.0246,1.02431,1.02455,16887794.0
2008-03-12 21:59:00,1.0246,1.0246,1.0242,1.0242,7961862.0
2008-03-12 22:00:00,1.02422,1.02424,1.02408,1.02419,8658671.0
2008-03-12 22:01:00,1.02414,1.02418,1.02413,1.02416,11026572.0
2008-03-12 22:02:00,1.02402,1.02402,1.02366,1.02366,2889392.0
2008-03-12 22:03:00,1.02367,1.02405,1.02367,1.02405,16421547.0
2008-03-12 22:04:00,1.02387,1.02425,1.02387,1.02425,10226242.0
2008-03-12 22:05:00,1.02425,1.02437,1.02392,1.02392,17721373.0
2008-03-12 22:06:00,1.02393,1.02393,1.02375,1.0238,6329344.0
2008-03-12 22:07:00,1.02378,1.02378,1.02351,1.02351,7632415.0
2008-03-12 22:08:00,1.02337,1.02337,1.02312,1.02332,26523135.0
2008-03-12 22:09:00,1.02346,1.02358,1.02338,1.02338,2347644.0
2008-03-12 22:10:00,1.02362,1.02383,1.02362,1.02377,12645131.0
2008-03-12 22:11:00,1.02382,1.02397,1.0238,1.02397,11307634.0
2008-03-12 22:12:00,1.02404,1.02417,1.02404,1.02416,7425670.0
2008-03-12 22:13:00,1.02418,1.02432,1.02418,1.02432,4448034.0
2008-03-12 22:14:00,1.02427,1.02469,1.02427,1.02469,18937410.0
2008-03-12 22:15:00,1.02473,1.02473,1.02449,1.02449,6006488.0
2008-03-12 22:16:00,1.02419,1.02436,1.02419,1.02422,5098342.0
2008-03-12 22:17:00,1.02421,1.02437,1.02421,1.0243,3516622.0
2008-03-12 22:18:00,1.02442,1.02442,1.02413,1.02426,16426942.0
2008-03-12 22:19:00,1.02421,1.02425,1.02408,1.02424,5298976.0
2008-03-12 22:20:00,1.02422,1.02432,1.02422,1.02432,24716100.0
2008-03-12 22:21:00,1.0243,1.02444,1.0243,1.02439,4195146.0
2008-03-12 22:22:00,1.02443,1.02443,1.02433,1.02434,13251449.0
2008-03-12 22:23:00,1.02428,1.02441,1.02428,1.02432,15682775.0
2008-03-12 22:24:00,1.02416,1.02419,1.02387,1.02387,7537114.0
2008-03-12 22:25:00,1.02389,1.02389,1.02363,1.02363,9943671.0
2008-03-12 22:26:00,1.02348,1.02389,1.02345,1.02364,20001469.0
2008-03-12 22:27:00,1.02386,1.02386,1.02359,1.02359,11016359.0
2008-03-12 22:28:00,1.02364,1.0238,1.02363,1.0238,2295941.0
2008-03-12 22:29:00,1.02397,1.02419,1.02393,1.02419,13183084.0
2008-03-12 22:30:00,1.02328,1.02421,1.02328,1.02396,14502152.0
2008-03-12 22:31:00,1.02399,1.02436,1.02399,1.02436,10681961.0
2008-03-12 22:32:00,1.02438,1.02471,1.02421,1.0247,826881.0
2008-03-12 22:33:00,1.02472,1.02489,1.02472,1.02489,41705123.0
2008-03-12 22:34:00,1.02493,1.025,1.02493,1.025,19055644.0
2008-03-12 22:35:00,1.02477,1.02516,1.02477,1.02516,21809729.0
2008-03-12 22:36:00,1.02511,1.02533,1.02511,1.02533,36935363.0
2008-03-12 22:37:00,1.02532,1.02541,1.02532,1.02541,9275517.0
2008-03-12 22:38:00,1.02538,1.02545,1.02538,1.02543,1743514.0
2008-03-12 22:39:00,1.02549,1.02557,1.02548,1.02554,9735376.0
2008-03-12 22:40:00,1.02547,1.02547,1.02504,1.02515,12562126.0
2008-03-12 22:41:00,1.02518,1.02518,1.025,1.025,16036743.0
2008-03-12 22:42:00,1.02493,1.02501,1.02493,1.02495,1806587.0
2008-03-12 22:43:00,1.02504,1.02509,1.02499,1.02507,17241237.0
2008-03-12 22:44:00,1.02501,1.02501,1.02489,1.02491,979447.0
2008-03-12 22:45:00,1.02491,1.0251,1.02491,1.0251,6403586.0
2008-03-12 22:46:00,1.02522,1.02537,1.02522,1.02529,13754315.0
2008-03-12 22:47:00,1.02516,1.02517,1.02503,1.02503,19411808.0
2008-03-12 22:48:00,1.02506,1.02506,1.02466,1.02481,7831534.0
2008-03-12 22:49:00,1.02489,1.02489,1.02477,1.02477,33939171.0
2008-03-12 22:50:00,1.0248,1.0248,1.02471,1.02477,9563014.0
2008-03-12 22:51:00,1.02473,1.02486,1.02468,1.02486,8524329.0
2008-03-12 22:52:00,1.02485,1.02486,1.02473,1.02473,20629618.0
2008-03-12 22:53:00,1.02472,1.02476,1.02465,1.02465,10323568.0
2008-03-12 22:54:00,1.02487,1.02511,1.02481,1.02511,6454743.0
2008-03-12 22:55:00,1.02492,1.02492,1.0247,1.02475,3615129.0
2008-03-12 22:56:00,1.02468,1.02491,1.02453,1.02491,2042772.0
2008-03-12 22:57:00,1.02487,1.02494,1.02487,1.02494,4206080.0
2008-03-12 22:58:00,1.02487,1.02492,1.02487,1.0249,8343728.0
2008-03-12 22:59:00,1.02487,1.0249,1.02469,1.02469,1967882.0
2008-03-12 23:00:00,1.02461,1.02467,1.02442,1.02467,11019866.0
2008-03-12 23:01:00,1.02467,1.02467,1.02445,1.02448,35054780.0
2008-03-12 23:02:00,1.02453,1.02475,1.02453,1.02475,2582352.0
2008-03-12 23:03:00,1.02484,1.02508,1.02474,1.02508,11085131.0
2008-03-12 23:04:00,1.02514,1.0252,1.02507,1.02507,17524359.0
2008-03-12 23:05:00,1.02492,1.02515,1.02492,1.02505,6955427.0
2008-03-12 23:06:00,1.0252,1.02522,1.02515,1.02515,11887792.0
2008-03-12 23:07:00,1.02508,1.02511,1.02498,1.02498,8397409.0
2008-03-12 23:08:00,1.02492,1.02492,1.02443,1.02443,2794830.0
2008-03-12 23:09:00,1.02451,1.02465,1.02448,1.02465,38869265.0
2008-03-12 23:10:00,1.02456,1.02463,1.02444,1.02444,4379683.0
2008-03-12 23:11:00,1.02453,1.0246,1.02453,1.0246,18667965.0
2008-03-12 23:12:00,1.02454,1.02454,1.02418,1.02434,12150293.0
2008-03-12 23:13:00,1.02428,1.02439,1.02428,1.02436,7753957.0
2008-03-12 23:14:00,1.0244,1.02446,1.0243,1.0243,10073505.0
2008-03-12 23:15:00,1.02428,1.02428,1.02402,1.02418,15744572.0
2008-03-12 23:16:00,1.02406,1.02421,1.02406,1.02421,6351096.0
2008-03-12 23:17:00,1.0242,1.02433,1.02416,1.02433,26644848.0
2008-03-12 23:18:00,1.02432,1.02432,1.02405,1.02405,4192212.0
2008-03-12 23:19:00,1.02421,1.02421,1.0241,1.02415,13473464.0
2008-03-12 23:20:00,1.02427,1.02449,1.02427,1.02449,3571627.0
2008-03-12 23:21:00,1.02447,1.02447,1.02432,1.02436,10916490.0
2008-03-12 23:22:00,1.0245,1.02464,1.0245,1.02464,8578590.0
2008-03-12 23:23:00,1.025,1.0252,1.025,1.0251,2247502.0
2008-03-12 23:24:00,1.02447,1.02474,1.02447,1.02473,2247502.0
2008-03-12 23:25:00,1.02474,1.02478,1.02473,1.02473,24778885.0
2008-03-12 23:26:00,1.02471,1.02471,1.02452,1.02452,6482627.0
2008-03-12 23:27:00,1.02465,1.02477,1.02463,1.02463,8975762.0
2008-03-12 23:28:00,1.02465,1.02468,1.02464,1.02468,11742080.0
2008-03-12 23:29:00,1.02462,1.02468,1.02454,1.02468,13285360.0
2008-03-12 23:30:00,1.02469,1.0247,1.02461,1.02468,8776554.0
2008-03-12 23:31:00,1.02468,1.02474,1.0246,1.02464,2905472.0
2008-03-12 23:32:00,1.02476,1.02479,1.02472,1.02473,32925574.0
2008-03-12 23:33:00,1.02463,1.02463,1.02443,1.02451,17463876.0
2008-03-12 23:34:00,1.02449,1.02451,1.02434,1.02434,9455261.0
2008-03-12 23:35:00,1.02437,1.02446,1.02423,1.02438,11763435.0
2008-03-12 23:36:00,1.02444,1.02446,1.0243,1.0243,18160161.0
2008-03-12 23:37:00,1.02428,1.02447,1.02424,1.0243,31991938.0
2008-03-12 23:38:00,1.02433,1.0245,1.02424,1.02426,23538081.0
2008-03-12 23:39:00,1.02435,1.02438,1.02412,1.02412,6731328.0
2008-03-12 23:40:00,1.0241,1.02431,1.02404,1.02431,21506497.0
2008-03-12 23:41:00,1.02427,1.0243,1.02378,1.02378,16209858.0
2008-03-12 23:42:00,1.02366,1.02366,1.02344,1.02344,10232565.0
2008-03-12 23:43:00,1.02345,1.02345,1.02309,1.02309,12573816.0
2008-03-12 23:44:00,1.02307,1.02325,1.02299,1.02325,14441987.0
2008-03-12 23:45:00,1.02327,1.02352,1.02327,1.02352,17040071.0
2008-03-12 23:46:00,1.02356,1.02362,1.02351,1.02351,10002544.0
2008-03-12 23:47:00,1.02353,1.02361,1.02353,1.02361,4448664.0
2008-03-12 23:48:00,1.0236,1.0236,1.02352,1.02359,3725357.0
2008-03-12 23:49:00,1.02352,1.02359,1.02327,1.02351,20650427.0
2008-03-12 23:50:00,1.02355,1.0236,1.02353,1.02359,5081227.0
2008-03-12 23:51:00,1.02364,1.02374,1.02364,1.02369,6496264.0
2008-03-12 23:52:00,1.02366,1.02366,1.02348,1.02351,15510872.0
2008-03-12 23:53:00,1.02341,1.02354,1.02341,1.02344,18106896.0
2008-03-12 23:54:00,1.02352,1.0238,1.02352,1.0238,6110065.0
2008-03-12 23:55:00,1.02386,1.02397,1.0238,1.02397,18904446.0
2008-03-12 23:56:00,1.02395,1.02395,1.02382,1.02382,3585084.0
2008-03-12 23:57:00,1.02379,1.02379,1.02359,1.02359,9787327.0
2008-03-12 23:58:00,1.02351,1.02351,1.02339,1.0234,1796986.0
2008-03-12 23:59:00,1.0262,1.0262,1.0259,1.0262,3287398.0
2008-03-13 00:00:00,1.02336,1.02351,1.02336,1.0235,3287398.0
2008-03-13 00:01:00,1.02348,1.02357,1.02347,1.02357,4616821.0
2008-03-13 00:02:00,1.02356,1.02357,1.02337,1.02341,56404406.0
2008-03-13 00:03:00,1.02359,1.02378,1.02344,1.02378,8196179.0
2008-03-13 00:04:00,1.02376,1.02379,1.02352,1.02379,5491917.0
2008-03-13 00:05:00,1.02378,1.02388,1.02375,1.02388,31118234.0
2008-03-13 00:06:00,1.02396,1.02399,1.02394,1.02395,9642004.0
2008-03-13 00:07:00,1.02391,1.02391,1.02374,1.02374,2618970.0
2008-03-13 00:08:00,1.02368,1.02368,1.02333,1.02366,12071966.0
2008-03-13 00:09:00,1.02367,1.02372,1.02364,1.02364,10163800.0
2008-03-13 00:10:00,1.02364,1.0237,1.0236,1.02369,15790028.0
2008-03-13 00:11:00,1.02377,1.02398,1.02377,1.02398,23940254.0
2008-03-13 00:12:00,1.02397,1.02413,1.02397,1.02413,9822455.0
2008-03-13 00:13:00,1.02415,1.02422,1.0241,1.02422,5750558.0
2008-03-13 00:14:00,1.0243,1.02445,1.02414,1.02414,15543958.0
2008-03-13 00:15:00,1.02427,1.02451,1.02427,1.02451,13095175.0
2008-03-13 00:16:00,1.02461,1.02471,1.02455,1.02461,17122779.0
2008-03-13 00:17:00,1.02459,1.02482,1.02458,1.02482,11701470.0
2008-03-13 00:18:00,1.02487,1.02498,1.02487,1.02496,5100662.0
2008-03-13 00:19:00,1.02481,1.02482,1.02462,1.02467,16405284.0
2008-03-13 00:20:00,1.02465,1.02476,1.02464,1.02476,7391505.0
2008-03-13 00:21:00,1.02477,1.02477,1.0245,1.02452,5329129.0
2008-03-13 00:22:00,1.02486,1.02491,1.02483,1.02488,13553267.0
2008-03-13 00:23:00,1.02492,1.02505,1.02483,1.02483,10894629.0
2008-03-13 00:24:00,1.02481,1.02481,1.02463,1.02466,6335138.0
2008-03-13 00:25:00,1.02466,1.0247,1.02462,1.02462,13885496.0
2008-03-13 00:26:00,1.0247,1.02488,1.0247,1.02488,4967734.0
2008-03-13 00:27:00,1.02496,1.02523,1.02496,1.02523,7606869.0
2008-03-13 00:28:00,1.02525,1.02539,1.02524,1.02526,13885563.0
2008-03-13 00:29:00,1.02524,1.02539,1.02523,1.02539,6766214.0
2008-03-13 00:30:00,1.02539,1.02543,1.0252,1.0252,2254306.0
2008-03-13 00:31:00,1.02519,1.02521,1.02511,1.02517,19882161.0
2008-03-13 00:32:00,1.02505,1.02521,1.02403,1.02403,60530453.0
2008-03-13 00:33:00,1.02492,1.02492,1.02475,1.02475,8218315.0
2008-03-13 00:34:00,1.02484,1.02499,1.02484,1.02499,6323586.0
2008-03-13 00:35:00,1.02506,1.0251,1.02504,1.02508,6316639.0
2008-03-13 00:36:00,1.02508,1.02546,1.02508,1.02546,4455474.0
2008-03-13 00:37:00,1.0255,1.02552,1.02531,1.02552,5937129.0
2008-03-13 00:38:00,1.02548,1.02548,1.02541,1.02545,5652242.0
2008-03-13 00:39:00,1.0255,1.02566,1.0254,1.0254,9161229.0
2008-03-13 00:40:00,1.02547,1.0255,1.02542,1.02544,7627733.0
2008-03-13 00:41:00,1.02536,1.02551,1.02536,1.02538,16145132.0
2008-03-13 00:42:00,1.0254,1.02558,1.0254,1.02558,9027333.0
2008-03-13 00:43:00,1.02561,1.02561,1.0255,1.0255,14281701.0
2008-03-13 00:44:00,1.0255,1.0255,1.02538,1.02539,3689383.0
2008-03-13 00:45:00,1.02533,1.02568,1.02533,1.02568,27687628.0
2008-03-13 00:46:00,1.02574,1.02578,1.02474,1.02569,11896931.0
2008-03-13 00:47:00,1.02567,1.02574,1.02566,1.02574,11423982.0
2008-03-13 00:48:00,1.02582,1.0259,1.02579,1.02579,9817885.0
2008-03-13 00:49:00,1.02572,1.02575,1.02563,1.02564,23831725.0
2008-03-13 00:50:00,1.02573,1.02579,1.0257,1.0257,5127692.0
2008-03-13 00:51:00,1.02561,1.02561,1.02545,1.02549,34273584.0
2008-03-13 00:52:00,1.02555,1.02567,1.02554,1.02554,4060255.0
2008-03-13 00:53:00,1.02554,1.02556,1.02547,1.02556,17380233.0
2008-03-13 00:54:00,1.02559,1.02559,1.02523,1.02559,12078805.0
2008-03-13 00:55:00,1.02559,1.02559,1.02531,1.02534,5325721.0
2008-03-13 00:56:00,1.02541,1.02558,1.02541,1.02557,20464501.0
2008-03-13 00:57:00,1.02556,1.02588,1.02556,1.02588,13507810.0
2008-03-13 00:58:00,1.02581,1.02597,1.02566,1.02597,7441873.0
2008-03-13 00:59:00,1.02603,1.02609,1.02603,1.02609,9534659.0
2008-03-13 01:00:00,1.02597,1.02604,1.02572,1.02597,15972896.0
2008-03-13 01:01:00,1.02597,1.02627,1.02597,1.02623,16928217.0
2008-03-13 01:02:00,1.02617,1.02617,1.02591,1.02591,8090725.0
2008-03-13 01:03:00,1.02584,1.02589,1.02578,1.02579,12908686.0
2008-03-13 01:04:00,1.02562,1.02575,1.0256,1.0256,5823423.0
2008-03-13 01:05:00,1.02557,1.02571,1.02539,1.02563,32693552.0
2008-03-13 01:06:00,1.02567,1.02571,1.02557,1.0257,19952809.0
2008-03-13 01:07:00,1.02568,1.02571,1.02555,1.02568,5193391.0
2008-03-13 01:08:00,1.02563,1.02563,1.02553,1.0256,10815457.0
2008-03-13 01:09:00,1.02553,1.02553,1.02506,1.02506,29035788.0
2008-03-13 01:10:00,1.02511,1.02544,1.02511,1.02544,11360319.0
2008-03-13 01:11:00,1.02542,1.02542,1.02508,1.02514,14406881.0
2008-03-13 01:12:00,1.02512,1.02512,1.02493,1.02495,17384015.0
2008-03-13 01:13:00,1.02495,1.02495,1.0247,1.0248,17075077.0
2008-03-13 01:14:00,1.02478,1.02478,1.02447,1.02449,18589684.0
2008-03-13 01:15:00,1.02455,1.02466,1.02455,1.02463,5471322.0
2008-03-13 01:16:00,1.02468,1.02469,1.02455,1.02455,15405281.0
2008-03-13 01:17:00,1.02455,1.02472,1.0245,1.02472,17138000.0
2008-03-13 01:18:00,1.02474,1.02476,1.02467,1.02467,10071077.0
2008-03-13 01:19:00,1.02467,1.02473,1.02455,1.02473,7855278.0
2008-03-13 01:20:00,1.02477,1.02484,1.02473,1.02484,18562019.0
2008-03-13 01:21:00,1.0247,1.0247,1.02448,1.02459,7001105.0
2008-03-13 01:22:00,1.02459,1.02474,1.02459,1.02465,11509335.0
2008-03-13 01:23:00,1.02478,1.0249,1.02477,1.02486,10535460.0
2008-03-13 01:24:00,1.02494,1.02514,1.02491,1.025,3142877.0
2008-03-13 01:25:00,1.02499,1.02501,1.0249,1.02491,3028575.0
2008-03-13 01:26:00,1.0251,1.0254,1.0251,1.0254,13361349.0
2008-03-13 01:27:00,1.02483,1.02484,1.02475,1.02484,13361349.0
2008-03-13 01:28:00,1.02495,1.02511,1.02495,1.02504,10599597.0
2008-03-13 01:29:00,1.02499,1.02499,1.02489,1.02493,12156381.0
2008-03-13 01:30:00,1.02501,1.02515,1.02501,1.02515,8530493.0
2008-03-13 01:31:00,1.02523,1.02536,1.02518,1.02533,11584031.0
2008-03-13 01:32:00,1.02537,1.02537,1.02529,1.02537,17625207.0
2008-03-13 01:33:00,1.02539,1.02539,1.02507,1.0253,6396680.0
2008-03-13 01:34:00,1.02523,1.02523,1.02494,1.02509,14402251.0
2008-03-13 01:35:00,1.02519,1.02529,1.02519,1.02523,4308222.0
2008-03-13 01:36:00,1.02524,1.02531,1.02513,1.02524,2204343.0
2008-03-13 01:37:00,1.02516,1.02516,1.02496,1.02496,7047955.0
2008-03-13 01:38:00,1.02499,1.02525,1.02488,1.02488,8592365.0
2008-03-13 01:39:00,1.02506,1.02506,1.02492,1.02493,8529611.0
2008-03-13 01:40:00,1.02484,1.02496,1.02484,1.02496,5878058.0
2008-03-13 01:41:00,1.02497,1.02497,1.02479,1.02479,11508027.0
2008-03-13 01:42:00,1.02463,1.02463,1.02447,1.02453,12229639.0
2008-03-13 01:43:00,1.02454,1.02454,1.02449,1.02453,7189201.0
2008-03-13 01:44:00,1.02453,1.02472,1.02421,1.02421,6019538.0
2008-03-13 01:45:00,1.02419,1.02475,1.02419,1.0247,15606000.0
2008-03-13 01:46:00,1.02469,1.02469,1.02454,1.02454,372297.0
2008-03-13 01:47:00,1.02452,1.025,1.02452,1.02492,11226845.0
2008-03-13 01:48:00,1.02484,1.02484,1.02466,1.02466,36456583.0
2008-03-13 01:49:00,1.02465,1.0248,1.02456,1.02476,6849973.0
2008-03-13 01:50:00,1.02469,1.02469,1.02366,1.02469,15124498.0
2008-03-13 01:51:00,1.02458,1.02467,1.02446,1.02455,11382155.0
2008-03-13 01:52:00,1.0263,1.0264,1.0263,1.0264,9037339.0
2008-03-13 01:53:00,1.0246,1.0246,1.02448,1.02457,9037339.0
2008-03-13 01:54:00,1.02454,1.02454,1.02401,1.02401,16801040.0
2008-03-13 01:55:00,1.02395,1.02436,1.02395,1.02436,5856056.0
2008-03-13 01:56:00,1.02436,1.02459,1.02436,1.02443,30483842.0
2008-03-13 01:57:00,1.02432,1.02432,1.0242,1.0242,6920066.0
2008-03-13 01:58:00,1.02424,1.02435,1.02323,1.02435,10145843.0
2008-03-13 01:59:00,1.02437,1.02437,1.02423,1.02423,10770861.0
2008-03-13 02:00:00,1.02426,1.02457,1.02426,1.02457,11545569.0
2008-03-13 02:01:00,1.02463,1.02481,1.02369,1.02481,10538944.0
2008-03-13 02:02:00,1.02482,1.02482,1.02471,1.02471,6467351.0
2008-03-13 02:03:00,1.02471,1.02474,1.02453,1.02453,27811186.0
2008-03-13 02:04:00,1.02444,1.02444,1.0243,1.02431,6261823.0
2008-03-13 02:05:00,1.02446,1.02465,1.02446,1.02465,17036138.0
2008-03-13 02:06:00,1.02468,1.02471,1.02461,1.02467,9751123.0
2008-03-13 02:07:00,1.0247,1.02481,1.0247,1.02481,8860264.0
2008-03-13 02:08:00,1.02471,1.02479,1.02452,1.02458,11571933.0
2008-03-13 02:09:00,1.02469,1.02484,1.02383,1.02484,14427643.0
2008-03-13 02:10:00,1.02481,1.02482,1.02463,1.02482,7355280.0
2008-03-13 02:11:00,1.02483,1.02484,1.02479,1.02482,39656898.0
2008-03-13 02:12:00,1.02478,1.02478,1.02451,1.02475,11360905.0
2008-03-13 02:13:00,1.0251,1.0251,1.0251,1.0251,14322688.0
2008-03-13 02:14:00,1.02488,1.02492,1.02465,1.02465,14322688.0
2008-03-13 02:15:00,1.0247,1.02514,1.02462,1.02514,6398320.0
2008-03-13 02:16:00,1.02522,1.02529,1.02511,1.02511,7085051.0
2008-03-13 02:17:00,1.02493,1.02493,1.02466,1.02481,12051280.0
2008-03-13 02:18:00,1.02484,1.02484,1.02475,1.02479,10649664.0
2008-03-13 02:19:00,1.02487,1.02512,1.02487,1.02497,5486846.0
2008-03-13 02:20:00,1.02494,1.02494,1.0246,1.02475,7806711.0
2008-03-13 02:21:00,1.02453,1.02478,1.02453,1.02478,8904928.0
2008-03-13 02:22:00,1.02484,1.02509,1.02477,1.02499,6594269.0
2008-03-13 02:23:00,1.02508,1.02518,1.02507,1.02512,2250477.0
2008-03-13 02:24:00,1.02503,1.02503,1.02492,1.02503,4384512.0
2008-03-13 02:25:00,1.02517,1.02534,1.02517,1.02534,14783670.0
2008-03-13 02:26:00,1.02535,1.02547,1.02516,1.02547,6424950.0
2008-03-13 02:27:00,1.02539,1.02539,1.02529,1.02529,16392494.0
2008-03-13 02:28:00,1.02523,1.02535,1.02523,1.02529,10659824.0
2008-03-13 02:29:00,1.0253,1.02536,1.0253,1.02531,8376369.0
2008-03-13 02:30:00,1.02535,1.0256,1.02535,1.02556,13432464.0
2008-03-13 02:31:00,1.02556,1.02572,1.02556,1.02557,10599597.0
2008-03-13 02:32:00,1.02572,1.02593,1.02572,1.02592,13652140.0
2008-03-13 02:33:00,1.02593,1.02625,1.02593,1.02625,12105587.0
2008-03-13 02:34:00,1.02635,1.02648,1.02634,1.02646,3167634.0
2008-03-13 02:35:00,1.02643,1.02646,1.02629,1.02643,3332850.0
2008-03-13 02:36:00,1.0263,1.02631,1.02617,1.02625,9772247.0
2008-03-13 02:37:00,1.0261,1.02613,1.0258,1.0258,11113687.0
2008-03-13 02:38:00,1.02589,1.02615,1.02589,1.02608,6687464.0
2008-03-13 02:39:00,1.02607,1.02607,1.02587,1.02599,20152012.0
2008-03-13 02:40:00,1.02599,1.02612,1.02599,1.02609,8156242.0
2008-03-13 02:41:00,1.02598,1.02623,1.02598,1.02623,9690250.0
2008-03-13 02:42:00,1.02626,1.02632,1.02621,1.02628,18463692.0
2008-03-13 02:43:00,1.02631,1.02639,1.0263,1.02638,14965300.0
2008-03-13 02:44:00,1.02627,1.02642,1.02619,1.02642,5329555.0
2008-03-13 02:45:00,1.02647,1.02663,1.02646,1.02646,18255607.0
2008-03-13 02:46:00,1.02636,1.02636,1.0261,1.02633,18481520.0
2008-03-13 02:47:00,1.02629,1.02629,1.02592,1.02592,17666685.0
2008-03-13 02:48:00,1.02584,1.02606,1.02583,1.02606,13856767.0
2008-03-13 02:49:00,1.02597,1.02628,1.02597,1.02628,11772194.0
2008-03-13 02:50:00,1.02636,1.02636,1.02604,1.02604,31295310.0
2008-03-13 02:51:00,1.02594,1.02594,1.0257,1.02575,10738142.0
2008-03-13 02:52:00,1.02588,1.02618,1.02588,1.02607,5312389.0
2008-03-13 02:53:00,1.0261,1.02618,1.02603,1.02603,19708425.0
2008-03-13 02:54:00,1.02595,1.02599,1.02569,1.02584,30531893.0
2008-03-13 02:55:00,1.02577,1.02582,1.02571,1.02573,5901920.0
2008-03-13 02:56:00,1.02591,1.02598,1.02571,1.02571,13158703.0
2008-03-13 02:57:00,1.02555,1.02555,1.02535,1.02538,8077802.0
2008-03-13 02:58:00,1.02543,1.0255,1.02543,1.0255,15675727.0
2008-03-13 02:59:00,1.02565,1.02589,1.02553,1.02582,15013532.0
2008-03-13 03:00:00,1.02585,1.02593,1.0257,1.02576,10350259.0
2008-03-13 03:01:00,1.02584,1.02602,1.02576,1.02595,7443363.0
2008-03-13 03:02:00,1.02606,1.02614,1.02596,1.02608,14719203.0
2008-03-13 03:03:00,1.02613,1.02622,1.02613,1.02618,20662866.0
2008-03-13 03:04:00,1.02613,1.02644,1.02613,1.02644,7927796.0
2008-03-13 03:05:00,1.02628,1.02628,1.02581,1.02604,12443395.0
2008-03-13 03:06:00,1.02599,1.02599,1.02594,1.02594,15918878.0
2008-03-13 03:07:00,1.02588,1.02593,1.02566,1.02566,4108322.0
2008-03-13 03:08:00,1.0256,1.02561,1.02543,1.02543,31095119.0
2008-03-13 03:09:00,1.02544,1.02555,1.02544,1.02555,4941876.0
2008-03-13 03:10:00,1.02545,1.02552,1.02534,1.02534,25234779.0
2008-03-13 03:11:00,1.02535,1.02541,1.02528,1.02541,9911048.0
2008-03-13 03:12:00,1.02533,1.02533,1.02477,1.02501,11640496.0
2008-03-13 03:13:00,1.02518,1.02519,1.02414,1.02504,10964912.0
2008-03-13 03:14:00,1.02505,1.02525,1.02505,1.02506,26658605.0
2008-03-13 03:15:00,1.02517,1.02517,1.02501,1.02505,3519062.0
2008-03-13 03:16:00,1.02501,1.02501,1.02495,1.02499,13225022.0
2008-03-13 03:17:00,1.025,1.025,1.02494,1.02494,9124048.0
2008-03-13 03:18:00,1.02492,1.02499,1.02484,1.02484,14787629.0
2008-03-13 03:19:00,1.02489,1.02489,1.02478,1.02478,7284627.0
2008-03-13 03:20:00,1.02469,1.02481,1.02464,1.02464,8964021.0
2008-03-13 03:21:00,1.02468,1.02478,1.02464,1.02464,6141737.0
2008-03-13 03:22:00,1.02468,1.02484,1.0246,1.02484,6055822.0
2008-03-13 03:23:00,1.02475,1.02475,1.02462,1.02463,4320670.0
2008-03-13 03:24:00,1.02468,1.02468,1.02455,1.02455,6954354.0
2008-03-13 03:25:00,1.02448,1.02462,1.02448,1.02462,6058235.0
2008-03-13 03:26:00,1.02454,1.02471,1.02454,1.02466,7635709.0
2008-03-13 03:27:00,1.02379,1.02502,1.02379,1.02486,58057214.0
2008-03-13 03:28:00,1.02474,1.02474,1.02437,1.02443,21171505.0
2008-03-13 03:29:00,1.02441,1.02455,1.02441,1.02455,2475626.0
2008-03-13 03:30:00,1.02452,1.02452,1.0244,1.02448,6717845.0
2008-03-13 03:31:00,1.02451,1.02452,1.02442,1.02447,12753090.0
2008-03-13 03:32:00,1.02445,1.02454,1.02431,1.02452,7932912.0
2008-03-13 03:33:00,1.02451,1.02451,1.02421,1.02421,5385661.0
2008-03-13 03:34:00,1.02411,1.02413,1.02405,1.02405,15119225.0
2008-03-13 03:35:00,1.02404,1.02409,1.024,1.02408,6069302.0
2008-03-13 03:36:00,1.02397,1.02398,1.0239,1.02398,12079642.0
2008-03-13 03:37:00,1.02398,1.02404,1.02387,1.02387,13679114.0
2008-03-13 03:38:00,1.02353,1.02376,1.02346,1.0235,5905505.0
2008-03-13 03:39:00,1.02354,1.02381,1.02352,1.02381,7188082.0
2008-03-13 03:40:00,1.02387,1.02387,1.02367,1.02386,14943782.0
2008-03-13 03:41:00,1.02398,1.02405,1.02392,1.02405,4779033.0
2008-03-13 03:42:00,1.02409,1.02445,1.02409,1.02445,11288319.0
2008-03-13 03:43:00,1.02453,1.02457,1.02445,1.02447,18828655.0
2008-03-13 03:44:00,1.02442,1.02447,1.02422,1.02422,14055141.0
2008-03-13 03:45:00,1.02397,1.02397,1.02347,1.02384,14961939.0
2008-03-13 03:46:00,1.02395,1.02417,1.02395,1.02406,6277218.0
2008-03-13 03:47:00,1.02403,1.02403,1.02395,1.024,9861903.0
2008-03-13 03:48:00,1.02405,1.02405,1.02373,1.02373,22091219.0
2008-03-13 03:49:00,1.02367,1.02369,1.02359,1.02368,16186601.0
2008-03-13 03:50:00,1.02374,1.02387,1.02374,1.02387,10057195.0
2008-03-13 03:51:00,1.02389,1.02389,1.02356,1.02376,11213048.0
2008-03-13 03:52:00,1.02373,1.02384,1.02373,1.02384,2555342.0
2008-03-13 03:53:00,1.02384,1.02389,1.02377,1.02389,9367534.0
2008-03-13 03:54:00,1.02388,1.02392,1.02381,1.02391,29741215.0
2008-03-13 03:55:00,1.02399,1.02411,1.02399,1.02404,5789497.0
2008-03-13 03:56:00,1.02414,1.02427,1.02394,1.02427,8253126.0
2008-03-13 03:57:00,1.02417,1.02442,1.02417,1.02442,56968393.0
2008-03-13 03:58:00,1.02446,1.02447,1.02442,1.02442,4604388.0
2008-03-13 03:59:00,1.02435,1.02435,1.02393,1.02399,3588470.0
2008-03-13 04:00:00,1.02401,1.02407,1.02401,1.02405,13651765.0
2008-03-13 04:01:00,1.02406,1.02406,1.0238,1.0238,1893359.0
2008-03-13 04:02:00,1.0237,1.0237,1.0234,1.02369,9040573.0
2008-03-13 04:03:00,1.02374,1.02385,1.02352,1.02385,3590468.0
2008-03-13 04:04:00,1.02399,1.0242,1.02399,1.02406,17530087.0
2008-03-13 04:05:00,1.02407,1.02431,1.02407,1.02431,5752272.0
2008-03-13 04:06:00,1.02428,1.02436,1.02411,1.02413,17299031.0
2008-03-13 04:07:00,1.0241,1.0241,1.024,1.0241,15673879.0
2008-03-13 04:08:00,1.02412,1.02425,1.02412,1.02425,6440233.0
2008-03-13 04:09:00,1.02415,1.02429,1.02405,1.02429,4729803.0
2008-03-13 04:10:00,1.02435,1.0245,1.02421,1.0245,20623615.0
2008-03-13 04:11:00,1.02453,1.02453,1.02442,1.02442,3539870.0
2008-03-13 04:12:00,1.02441,1.02441,1.02434,1.02439,4249370.0
2008-03-13 04:13:00,1.02435,1.02435,1.02421,1.02421,10804216.0
2008-03-13 04:14:00,1.02417,1.02435,1.02412,1.02435,17839275.0
2008-03-13 04:15:00,1.02446,1.02462,1.02438,1.02462,13969809.0
2008-03-13 04:16:00,1.02461,1.02477,1.02461,1.02467,12739429.0
2008-03-13 04:17:00,1.02459,1.02461,1.02446,1.02455,10348469.0
2008-03-13 04:18:00,1.0246,1.02473,1.02458,1.02464,15331371.0
2008-03-13 04:19:00,1.02465,1.02465,1.02444,1.02444,21990284.0
2008-03-13 04:20:00,1.02429,1.02433,1.02428,1.02428,6328221.0
2008-03-13 04:21:00,1.02434,1.02434,1.02414,1.02414,21824831.0
2008-03-13 04:22:00,1.02415,1.02419,1.0239,1.0241,34853401.0
2008-03-13 04:23:00,1.02419,1.02428,1.02417,1.02417,17537576.0
2008-03-13 04:24:00,1.02398,1.02411,1.02386,1.02405,11629693.0
2008-03-13 04:25:00,1.02405,1.02419,1.02399,1.02419,9165627.0
2008-03-13 04:26:00,1.02422,1.02422,1.0241,1.0241,16858649.0
2008-03-13 04:27:00,1.02403,1.02415,1.02389,1.02415,36249668.0
2008-03-13 04:28:00,1.0223,1.0223,1.0217,1.0217,8283676.0
2008-03-13 04:29:00,1.02432,1.02441,1.0243,1.02439,8283676.0
2008-03-13 04:30:00,1.02427,1.02427,1.02392,1.02418,13361522.0
2008-03-13 04:31:00,1.0243,1.02437,1.0243,1.02431,11455689.0
2008-03-13 04:32:00,1.02424,1.02436,1.02423,1.02429,8349544.0
2008-03-13 04:33:00,1.02415,1.02415,1.02404,1.02404,6963827.0
2008-03-13 04:34:00,1.024,1.024,1.02373,1.02373,25555781.0
2008-03-13 04:35:00,1.02376,1.02388,1.02372,1.02372,2389182.0
2008-03-13 04:36:00,1.02399,1.02411,1.02391,1.02411,10253285.0
2008-03-13 04:37:00,1.02411,1.02417,1.02408,1.02408,8783240.0
2008-03-13 04:38:00,1.02404,1.0242,1.02404,1.0242,4671246.0
2008-03-13 04:39:00,1.02423,1.02431,1.02423,1.02427,3610622.0
2008-03-13 04:40:00,1.02433,1.02439,1.02432,1.02432,13773732.0
2008-03-13 04:41:00,1.02411,1.02434,1.02411,1.02419,4018992.0
2008-03-13 04:42:00,1.02413,1.02423,1.02413,1.02423,27551285.0
2008-03-13 04:43:00,1.02434,1.02452,1.02414,1.02414,6467512.0
2008-03-13 04:44:00,1.02424,1.02428,1.02407,1.02421,16721083.0
2008-03-13 04:45:00,1.02417,1.02424,1.02414,1.02414,10373291.0
2008-03-13 04:46:00,1.02413,1.02427,1.02413,1.02415,7155736.0
2008-03-13 04:47:00,1.0241,1.0241,1.02373,1.02383,11346930.0
2008-03-13 04:48:00,1.02377,1.02377,1.02373,1.02373,17664616.0
2008-03-13 04:49:00,1.02367,1.02379,1.02367,1.02372,4775579.0
2008-03-13 04:50:00,1.02379,1.02379,1.0237,1.0237,37142157.0
2008-03-13 04:51:00,1.02353,1.02393,1.0235,1.02387,2688371.0
2008-03-13 04:52:00,1.02382,1.02397,1.02382,1.02384,9272758.0
2008-03-13 04:53:00,1.02388,1.02392,1.02373,1.02373,11054298.0
2008-03-13 04:54:00,1.02351,1.02375,1.02344,1.02365,7702577.0
2008-03-13 04:55:00,1.02393,1.02411,1.02393,1.02395,19276602.0
2008-03-13 04:56:00,1.02391,1.02392,1.02364,1.02392,10259260.0
2008-03-13 04:57:00,1.02394,1.02394,1.02371,1.02371,2866733.0
2008-03-13 04:58:00,1.02372,1.02453,1.02372,1.02453,33810552.0
2008-03-13 04:59:00,1.0245,1.0245,1.02413,1.0242,10950877.0
2008-03-13 05:00:00,1.02414,1.02422,1.02386,1.02386,1923075.0
2008-03-13 05:01:00,1.02384,1.02385,1.02375,1.02376,7909498.0
2008-03-13 05:02:00,1.02388,1.02389,1.02386,1.02389,4230616.0
2008-03-13 05:03:00,1.02395,1.02399,1.02389,1.02394,2170392.0
2008-03-13 05:04:00,1.02387,1.02399,1.02364,1.02364,3303598.0
2008-03-13 05:05:00,1.02358,1.02358,1.02334,1.02348,6746883.0
2008-03-13 05:06:00,1.02336,1.02354,1.02336,1.02342,9415017.0
2008-03-13 05:07:00,1.02349,1.02358,1.02346,1.02348,20282782.0
2008-03-13 05:08:00,1.02338,1.02338,1.02307,1.02307,8753676.0
2008-03-13 05:09:00,1.0231,1.02351,1.0231,1.0234,9816273.0
2008-03-13 05:10:00,1.02324,1.02324,1.02297,1.02302,31335214.0
2008-03-13 05:11:00,1.02287,1.02287,1.02248,1.02255,8367917.0
2008-03-13 05:12:00,1.02254,1.02281,1.02254,1.02277,21373936.0
2008-03-13 05:13:00,1.02287,1.0232,1.02287,1.0232,12939149.0
2008-03-13 05:14:00,1.02304,1.02305,1.02297,1.02297,6157294.0
2008-03-13 05:15:00,1.02298,1.02298,1.02282,1.02282,993957.0
2008-03-13 05:16:00,1.0229,1.02318,1.02281,1.02318,16581300.0
2008-03-13 05:17:00,1.0231,1.02316,1.02307,1.02316,1848739.0
2008-03-13 05:18:00,1.02318,1.02318,1.02305,1.02306,15542491.0
2008-03-13 05:19:00,1.02299,1.023,1.02283,1.0229,13202443.0
2008-03-13 05:20:00,1.0228,1.0228,1.02269,1.02269,9499782.0
2008-03-13 05:21:00,1.02256,1.02263,1.02232,1.02263,1802082.0
2008-03-13 05:22:00,1.02251,1.02251,1.02234,1.02237,9112406.0
2008-03-13 05:23:00,1.02233,1.02233,1.02206,1.02206,40993744.0
2008-03-13 05:24:00,1.02216,1.02217,1.02195,1.02195,19881247.0
2008-03-13 05:25:00,1.02226,1.02234,1.02211,1.02211,17716292.0
2008-03-13 05:26:00,1.02202,1.02202,1.02195,1.02195,41341320.0
2008-03-13 05:27:00,1.02188,1.02188,1.0215,1.02177,893828.0
2008-03-13 05:28:00,1.02192,1.02211,1.02192,1.02199,11473642.0
2008-03-13 05:29:00,1.02198,1.0221,1.02096,1.02096,14521030.0
2008-03-13 05:30:00,1.0219,1.0219,1.02176,1.02187,12195268.0
2008-03-13 05:31:00,1.02197,1.02219,1.02197,1.02206,2526621.0
2008-03-13 05:32:00,1.02208,1.02208,1.02189,1.02204,11732014.0
2008-03-13 05:33:00,1.02179,1.0222,1.02179,1.02212,18840872.0
2008-03-13 05:34:00,1.02226,1.02245,1.02223,1.02223,10708240.0
2008-03-13 05:35:00,1.0221,1.02218,1.0221,1.02217,7053920.0
2008-03-13 05:36:00,1.0223,1.0224,1.0223,1.02234,15127592.0
2008-03-13 05:37:00,1.02244,1.02266,1.02244,1.02266,13962120.0
2008-03-13 05:38:00,1.02264,1.02298,1.02256,1.02256,4203973.0
2008-03-13 05:39:00,1.02243,1.02243,1.02224,1.02226,26361027.0
2008-03-13 05:40:00,1.02227,1.02233,1.02214,1.02214,5233040.0
2008-03-13 05:41:00,1.022,1.022,1.02157,1.02178,16244997.0
2008-03-13 05:42:00,1.02161,1.02176,1.02155,1.02176,3796009.0
2008-03-13 05:43:00,1.02192,1.022,1.02177,1.02177,4908388.0
2008-03-13 05:44:00,1.02202,1.02217,1.02202,1.02217,6312652.0
2008-03-13 05:45:00,1.02209,1.02209,1.02178,1.02178,18738779.0
2008-03-13 05:46:00,1.02184,1.0219,1.02177,1.0219,4671812.0
2008-03-13 05:47:00,1.02196,1.02205,1.02179,1.02179,7800073.0
2008-03-13 05:48:00,1.02172,1.02186,1.02172,1.02186,10606543.0
2008-03-13 05:49:00,1.02182,1.02189,1.0218,1.02182,11774961.0
2008-03-13 05:50:00,1.02162,1.02184,1.02162,1.02162,2554844.0
2008-03-13 05:51:00,1.02162,1.0218,1.02159,1.0218,24734808.0
2008-03-13 05:52:00,1.02187,1.02187,1.0218,1.0218,7074258.0
2008-03-13 05:53:00,1.02175,1.02175,1.02159,1.02159,6500968.0
2008-03-13 05:54:00,1.02149,1.02149,1.02141,1.02141,16608597.0
2008-03-13 05:55:00,1.02138,1.02138,1.02106,1.02106,10702505.0
2008-03-13 05:56:00,1.02124,1.02124,1.02113,1.02113,16967914.0
2008-03-13 05:57:00,1.02112,1.02125,1.02112,1.02125,3160224.0
2008-03-13 05:58:00,1.02132,1.02132,1.02118,1.02118,10296547.0
2008-03-13 05:59:00,1.02124,1.02133,1.02113,1.02133,8636216.0
2008-03-13 06:00:00,1.02137,1.02148,1.02137,1.02142,7785900.0
2008-03-13 06:01:00,1.02138,1.02154,1.02121,1.02154,17937113.0
2008-03-13 06:02:00,1.02148,1.02165,1.02148,1.0216,8477968.0
2008-03-13 06:03:00,1.02166,1.02188,1.02166,1.0217,6372707.0
2008-03-13 06:04:00,1.02166,1.02166,1.02152,1.02152,21514217.0
2008-03-13 06:05:00,1.02163,1.02174,1.02159,1.02159,12600699.0
2008-03-13 06:06:00,1.02184,1.02198,1.02184,1.02188,15583571.0
2008-03-13 06:07:00,1.02187,1.02187,1.0216,1.0216,2836855.0
2008-03-13 06:08:00,1.02147,1.02147,1.02107,1.02136,16112968.0
2008-03-13 06:09:00,1.02156,1.0217,1.02156,1.02166,9109414.0
2008-03-13 06:10:00,1.02157,1.02157,1.02135,1.02135,19516743.0
2008-03-13 06:11:00,1.02131,1.02131,1.02102,1.02102,5308542.0
2008-03-13 06:12:00,1.02101,1.02108,1.02101,1.02102,16701651.0
2008-03-13 06:13:00,1.02098,1.02109,1.02095,1.02097,11690233.0
2008-03-13 06:14:00,1.02102,1.02103,1.02085,1.02094,5356960.0
2008-03-13 06:15:00,1.0209,1.02096,1.02071,1.02093,11674062.0
2008-03-13 06:16:00,1.02086,1.0209,1.02073,1.02078,10344659.0
2008-03-13 06:17:00,1.02088,1.0211,1.02088,1.02103,18182610.0
2008-03-13 06:18:00,1.02103,1.02109,1.02099,1.02099,17721268.0
2008-03-13 06:19:00,1.02106,1.02108,1.02099,1.02102,27726470.0
2008-03-13 06:20:00,1.02104,1.0211,1.02103,1.02103,41362081.0
2008-03-13 06:21:00,1.02105,1.02134,1.02105,1.02134,6369612.0
2008-03-13 06:22:00,1.02133,1.0215,1.02133,1.02141,18498008.0
2008-03-13 06:23:00,1.0212,1.0212,1.02105,1.02113,7764300.0
2008-03-13 06:24:00,1.02116,1.02185,1.02116,1.02185,8248951.0
2008-03-13 06:25:00,1.02187,1.02188,1.02181,1.02181,12242491.0
2008-03-13 06:26:00,1.02184,1.02184,1.02142,1.02142,64410296.0
2008-03-13 06:27:00,1.02143,1.02143,1.02122,1.02142,5189596.0
2008-03-13 06:28:00,1.02153,1.02176,1.02153,1.02176,15165170.0
2008-03-13 06:29:00,1.02177,1.02208,1.02177,1.02201,8200485.0
2008-03-13 06:30:00,1.02196,1.02196,1.02174,1.02181,7397520.0
2008-03-13 06:31:00,1.02179,1.02183,1.02153,1.02183,9153096.0
2008-03-13 06:32:00,1.02192,1.02235,1.02192,1.02235,15383984.0
2008-03-13 06:33:00,1.0224,1.02242,1.02219,1.02219,10889260.0
2008-03-13 06:34:00,1.02216,1.02216,1.02162,1.02171,4146287.0
2008-03-13 06:35:00,1.02185,1.02199,1.02171,1.02181,3466751.0
2008-03-13 06:36:00,1.02169,1.02169,1.02142,1.02142,6247538.0
2008-03-13 06:37:00,1.02146,1.02147,1.02115,1.02115,7811830.0
2008-03-13 06:38:00,1.02115,1.02119,1.02106,1.02117,7444242.0
2008-03-13 06:39:00,1.02116,1.02143,1.02116,1.02143,25653764.0
2008-03-13 06:40:00,1.02146,1.02164,1.02143,1.02164,8656273.0
2008-03-13 06:41:00,1.02167,1.02167,1.02137,1.02156,8566182.0
2008-03-13 06:42:00,1.02156,1.02156,1.02082,1.02082,11649184.0
2008-03-13 06:43:00,1.0214,1.0214,1.0211,1.02127,14199621.0
2008-03-13 06:44:00,1.02123,1.02127,1.02121,1.02124,7096545.0
2008-03-13 06:45:00,1.02123,1.02137,1.02116,1.02137,13175242.0
2008-03-13 06:46:00,1.02138,1.02138,1.02127,1.02127,16921922.0
2008-03-13 06:47:00,1.02131,1.02133,1.02113,1.02133,5411775.0
2008-03-13 06:48:00,1.02136,1.02155,1.02135,1.02155,5247640.0
2008-03-13 06:49:00,1.0216,1.02167,1.02155,1.02155,8962887.0
2008-03-13 06:50:00,1.02152,1.02157,1.02146,1.02155,27979890.0
2008-03-13 06:51:00,1.02149,1.02149,1.02138,1.02138,20829259.0
2008-03-13 06:52:00,1.0214,1.0214,1.02117,1.02117,29720793.0
2008-03-13 06:53:00,1.02098,1.02107,1.02083,1.02107,18886668.0
2008-03-13 06:54:00,1.02119,1.02129,1.02119,1.02121,13580070.0
2008-03-13 06:55:00,1.02115,1.02115,1.02077,1.02077,16805126.0
2008-03-13 06:56:00,1.02063,1.02066,1.02047,1.02047,9500057.0
2008-03-13 06:57:00,1.02067,1.02081,1.0206,1.02081,5537353.0
2008-03-13 06:58:00,1.02088,1.02101,1.02088,1.02101,16063352.0
2008-03-13 06:59:00,1.02096,1.02096,1.02055,1.02065,18623888.0
2008-03-13 07:00:00,1.02061,1.02061,1.02047,1.02047,47080067.0
2008-03-13 07:01:00,1.02038,1.02038,1.02024,1.02026,7507053.0
2008-03-13 07:02:00,1.02021,1.02021,1.01989,1.01992,6963344.0
2008-03-13 07:03:00,1.01992,1.02008,1.01985,1.02008,23156466.0
2008-03-13 07:04:00,1.02014,1.02022,1.01991,1.02001,8540181.0
2008-03-13 07:05:00,1.01991,1.01991,1.01976,1.01976,11295007.0
2008-03-13 07:06:00,1.01976,1.01976,1.01967,1.01968,14864358.0
2008-03-13 07:07:00,1.01965,1.01968,1.01959,1.01965,8169491.0
2008-03-13 07:08:00,1.01964,1.01984,1.01964,1.01984,2158610.0
2008-03-13 07:09:00,1.01989,1.02002,1.01988,1.01989,23235158.0
2008-03-13 07:10:00,1.0198,1.0198,1.01963,1.01972,1882175.0
2008-03-13 07:11:00,1.01965,1.01967,1.01943,1.01953,7784015.0
2008-03-13 07:12:00,1.0197,1.01976,1.01957,1.01957,6725199.0
2008-03-13 07:13:00,1.01944,1.01953,1.01941,1.0195,9511980.0
2008-03-13 07:14:00,1.0196,1.01969,1.0196,1.01968,10479541.0
2008-03-13 07:15:00,1.01963,1.01967,1.01948,1.01967,29968607.0
2008-03-13 07:16:00,1.01968,1.01982,1.01952,1.01982,20336926.0
2008-03-13 07:17:00,1.01988,1.02014,1.0198,1.02014,17660420.0
2008-03-13 07:18:00,1.02024,1.02057,1.02024,1.02057,3527600.0
2008-03-13 07:19:00,1.02067,1.02079,1.02056,1.02076,26433762.0
2008-03-13 07:20:00,1.02076,1.02076,1.02051,1.0206,8008594.0
2008-03-13 07:21:00,1.02049,1.02053,1.02034,1.02034,5503651.0
2008-03-13 07:22:00,1.02019,1.02053,1.02019,1.02053,10124132.0
2008-03-13 07:23:00,1.02057,1.02085,1.02056,1.02083,5220507.0
2008-03-13 07:24:00,1.0209,1.02121,1.0209,1.02113,3768966.0
2008-03-13 07:25:00,1.02119,1.02137,1.02114,1.02137,2942331.0
2008-03-13 07:26:00,1.02136,1.02136,1.02127,1.02132,3971565.0
2008-03-13 07:27:00,1.02137,1.02148,1.02137,1.02148,12828282.0
2008-03-13 07:28:00,1.02145,1.02145,1.02121,1.02121,21252186.0
2008-03-13 07:29:00,1.02117,1.02117,1.02096,1.02106,10440252.0
2008-03-13 07:30:00,1.02102,1.02117,1.02101,1.02101,12023535.0
2008-03-13 07:31:00,1.02105,1.02105,1.02089,1.02103,12072543.0
2008-03-13 07:32:00,1.02097,1.02097,1.02087,1.02087,33661381.0
2008-03-13 07:33:00,1.02078,1.02078,1.02043,1.02078,4487476.0
2008-03-13 07:34:00,1.02055,1.02058,1.02038,1.02047,3906139.0
2008-03-13 07:35:00,1.02026,1.02026,1.02007,1.02007,3897460.0
2008-03-13 07:36:00,1.01992,1.01992,1.01962,1.01975,10645081.0
2008-03-13 07:37:00,1.01972,1.01972,1.01955,1.01955,8963342.0
2008-03-13 07:38:00,1.01959,1.01968,1.01939,1.01968,13659171.0
2008-03-13 07:39:00,1.01972,1.01981,1.01971,1.01981,5844515.0
2008-03-13 07:40:00,1.01984,1.01984,1.01972,1.01979,11972890.0
2008-03-13 07:41:00,1.01977,1.01989,1.01977,1.01984,4480299.0
2008-03-13 07:42:00,1.01989,1.02001,1.01989,1.02001,26082239.0
2008-03-13 07:43:00,1.02011,1.02015,1.01998,1.02002,10051363.0
2008-03-13 07:44:00,1.02001,1.02012,1.01987,1.01987,15548158.0
2008-03-13 07:45:00,1.01997,1.02011,1.01997,1.0201,7078201.0
2008-03-13 07:46:00,1.02016,1.02025,1.02007,1.02007,8894180.0
2008-03-13 07:47:00,1.02008,1.02008,1.0196,1.01962,12647397.0
2008-03-13 07:48:00,1.01968,1.01985,1.01952,1.01952,7564972.0
2008-03-13 07:49:00,1.01955,1.02026,1.01955,1.02026,1806060.0
2008-03-13 07:50:00,1.02025,1.02025,1.02015,1.02019,4076296.0
2008-03-13 07:51:00,1.02025,1.02025,1.02006,1.02006,51579560.0
2008-03-13 07:52:00,1.02012,1.02017,1.02006,1.02016,10785453.0
2008-03-13 07:53:00,1.02022,1.02031,1.02022,1.02031,1705954.0
2008-03-13 07:54:00,1.02042,1.02053,1.02042,1.02046,1341754.0
2008-03-13 07:55:00,1.0205,1.02056,1.01992,1.02054,31882209.0
2008-03-13 07:56:00,1.02056,1.0206,1.02042,1.02042,13845839.0
2008-03-13 07:57:00,1.0205,1.02075,1.0205,1.02056,58314709.0
2008-03-13 07:58:00,1.02061,1.02076,1.02026,1.02026,12199453.0
2008-03-13 07:59:00,1.02029,1.02055,1.02029,1.02046,22781965.0
2008-03-13 08:00:00,1.02052,1.02065,1.02052,1.02056,2207687.0
2008-03-13 08:01:00,1.02061,1.02061,1.0204,1.02041,6284221.0
2008-03-13 08:02:00,1.02049,1.02056,1.0203,1.02054,9588676.0
2008-03-13 08:03:00,1.02061,1.02076,1.02061,1.02062,7026554.0
2008-03-13 08:04:00,1.02065,1.02081,1.02065,1.02068,31238478.0
2008-03-13 08:05:00,1.02064,1.02064,1.02027,1.02054,26579463.0
2008-03-13 08:06:00,1.02054,1.02073,1.01971,1.02073,12775486.0
2008-03-13 08:07:00,1.02071,1.02079,1.0207,1.02071,9991710.0
2008-03-13 08:08:00,1.02078,1.02084,1.02078,1.02084,12102471.0
2008-03-13 08:09:00,1.02082,1.02088,1.02081,1.02087,8155126.0
2008-03-13 08:10:00,1.02088,1.02088,1.0207,1.02079,6936400.0
2008-03-13 08:11:00,1.02077,1.02078,1.02066,1.02071,7863950.0
2008-03-13 08:12:00,1.02075,1.02087,1.02065,1.02065,3818566.0
2008-03-13 08:13:00,1.0206,1.0206,1.0204,1.0204,27125989.0
2008-03-13 08:14:00,1.02017,1.02036,1.02014,1.02036,16962800.0
2008-03-13 08:15:00,1.02045,1.02057,1.02045,1.02048,3736862.0
2008-03-13 08:16:00,1.02058,1.02085,1.02018,1.02085,7826852.0
2008-03-13 08:17:00,1.02086,1.02086,1.02064,1.02064,1803261.0
2008-03-13 08:18:00,1.02054,1.02054,1.02027,1.02027,18602690.0
2008-03-13 08:19:00,1.02011,1.02036,1.02011,1.02018,41422772.0
2008-03-13 08:20:00,1.02008,1.02008,1.01993,1.01995,16106456.0
2008-03-13 08:21:00,1.01998,1.01998,1.0199,1.0199,30502416.0
2008-03-13 08:22:00,1.01973,1.01973,1.01949,1.01959,11114216.0
2008-03-13 08:23:00,1.01948,1.01954,1.01934,1.01934,3803637.0
2008-03-13 08:24:00,1.01947,1.01964,1.01936,1.01964,8002352.0
2008-03-13 08:25:00,1.01979,1.01986,1.01965,1.01965,13200065.0
2008-03-13 08:26:00,1.01988,1.02037,1.01988,1.02037,22277919.0
2008-03-13 08:27:00,1.02052,1.02063,1.02044,1.02046,14381846.0
2008-03-13 08:28:00,1.02046,1.02056,1.02046,1.02052,15692752.0
2008-03-13 08:29:00,1.02049,1.02056,1.02049,1.02052,22868544.0
2008-03-13 08:30:00,1.02048,1.02048,1.02035,1.02035,4218164.0
2008-03-13 08:31:00,1.02034,1.02034,1.02017,1.02017,4402510.0
2008-03-13 08:32:00,1.02019,1.02032,1.01994,1.02032,4674393.0
2008-03-13 08:33:00,1.0204,1.0205,1.0204,1.02041,5596553.0
2008-03-13 08:34:00,1.02027,1.02027,1.02011,1.02021,12496107.0
2008-03-13 08:35:00,1.02038,1.02047,1.02038,1.02047,3069319.0
2008-03-13 08:36:00,1.02047,1.02047,1.02023,1.02035,5367797.0
2008-03-13 08:37:00,1.02025,1.02034,1.02023,1.02027,10265700.0
2008-03-13 08:38:00,1.02017,1.02023,1.02,1.02023,9187091.0
2008-03-13 08:39:00,1.02022,1.02025,1.02014,1.02014,40399482.0
2008-03-13 08:40:00,1.02013,1.02022,1.02012,1.02022,16912684.0
2008-03-13 08:41:00,1.02009,1.02036,1.02009,1.02036,5494417.0
2008-03-13 08:42:00,1.02037,1.02048,1.02036,1.02048,280063.0
2008-03-13 08:43:00,1.02041,1.02041,1.02023,1.02026,19333856.0
2008-03-13 08:44:00,1.02026,1.02026,1.02011,1.02011,10008594.0
2008-03-13 08:45:00,1.02003,1.02007,1.01981,1.02002,2309034.0
2008-03-13 08:46:00,1.02011,1.02032,1.02011,1.02032,3289831.0
2008-03-13 08:47:00,1.02046,1.02048,1.02026,1.02034,36467959.0
2008-03-13 08:48:00,1.02043,1.02078,1.02043,1.02078,5639756.0
2008-03-13 08:49:00,1.02085,1.02085,1.02069,1.02073,17643440.0
2008-03-13 08:50:00,1.02082,1.0209,1.02077,1.0209,20058189.0
2008-03-13 08:51:00,1.02102,1.02123,1.02102,1.02123,3288313.0
2008-03-13 08:52:00,1.02119,1.02119,1.02084,1.02103,7423121.0
2008-03-13 08:53:00,1.02104,1.02132,1.02103,1.02132,18035467.0
2008-03-13 08:54:00,1.02129,1.02129,1.02096,1.02119,5966785.0
2008-03-13 08:55:00,1.0212,1.02145,1.0212,1.02143,15619116.0
2008-03-13 08:56:00,1.02135,1.02135,1.02098,1.02098,50519556.0
2008-03-13 08:57:00,1.02086,1.02104,1.0198,1.02104,11527183.0
2008-03-13 08:58:00,1.0211,1.0211,1.02078,1.02078,4117123.0
2008-03-13 08:59:00,1.0206,1.02121,1.0206,1.02121,2573374.0
2008-03-13 09:00:00,1.02141,1.02145,1.02133,1.02144,10430435.0
2008-03-13 09:01:00,1.0215,1.02152,1.02039,1.02122,45066278.0
2008-03-13 09:02:00,1.02125,1.0215,1.02125,1.0213,5928650.0
2008-03-13 09:03:00,1.02138,1.02138,1.02108,1.02108,8828344.0
2008-03-13 09:04:00,1.02103,1.02123,1.021,1.02123,23666493.0
2008-03-13 09:05:00,1.02125,1.02129,1.02116,1.02128,28781071.0
2008-03-13 09:06:00,1.02136,1.02171,1.02136,1.02171,6369787.0
2008-03-13 09:07:00,1.02173,1.02173,1.0214,1.02172,2214510.0
2008-03-13 09:08:00,1.0218,1.02205,1.02167,1.02189,35532541.0
2008-03-13 09:09:00,1.02188,1.02192,1.02185,1.02191,108986852.0
2008-03-13 09:10:00,1.02195,1.02205,1.02187,1.02192,5026042.0
2008-03-13 09:11:00,1.02174,1.02174,1.02141,1.02141,1400088.0
2008-03-13 09:12:00,1.02119,1.02119,1.02059,1.02059,5070999.0
2008-03-13 09:13:00,1.02081,1.02091,1.02077,1.02078,17977637.0
2008-03-13 09:14:00,1.02073,1.021,1.02073,1.02087,3739583.0
2008-03-13 09:15:00,1.0207,1.0207,1.02048,1.02052,7657434.0
2008-03-13 09:16:00,1.0206,1.02074,1.02047,1.02074,18020299.0
2008-03-13 09:17:00,1.02093,1.02102,1.02042,1.02042,13855438.0
2008-03-13 09:18:00,1.02044,1.02082,1.02044,1.02082,1798652.0
2008-03-13 09:19:00,1.02083,1.02093,1.02078,1.02091,39562649.0
2008-03-13 09:20:00,1.02089,1.0212,1.02086,1.0212,4609986.0
2008-03-13 09:21:00,1.02133,1.02159,1.02133,1.02147,4137643.0
2008-03-13 09:22:00,1.02138,1.02147,1.02124,1.02146,6921334.0
2008-03-13 09:23:00,1.02144,1.02147,1.02131,1.02147,3654547.0
2008-03-13 09:24:00,1.02141,1.02151,1.02138,1.02151,7502421.0
2008-03-13 09:25:00,1.02137,1.02137,1.02112,1.02112,33485582.0
2008-03-13 09:26:00,1.02116,1.02116,1.02092,1.02096,2599299.0
2008-03-13 09:27:00,1.02096,1.02096,1.02075,1.02075,3546965.0
2008-03-13 09:28:00,1.02074,1.02074,1.02047,1.02047,7205707.0
2008-03-13 09:29:00,1.02045,1.02045,1.02011,1.02019,8828088.0
2008-03-13 09:30:00,1.02026,1.02041,1.02026,1.0204,2720181.0
2008-03-13 09:31:00,1.02035,1.02035,1.02016,1.02016,12630186.0
2008-03-13 09:32:00,1.02016,1.02016,1.01997,1.02003,3484144.0
2008-03-13 09:33:00,1.0199,1.02023,1.0199,1.02017,17126017.0
2008-03-13 09:34:00,1.02024,1.02073,1.02024,1.02073,15917750.0
2008-03-13 09:35:00,1.02078,1.02091,1.02078,1.02091,5124577.0
2008-03-13 09:36:00,1.021,1.021,1.02074,1.02075,2758598.0
2008-03-13 09:37:00,1.0207,1.0207,1.01996,1.01996,16635816.0
2008-03-13 09:38:00,1.01982,1.01982,1.01964,1.01964,8189775.0
2008-03-13 09:39:00,1.01965,1.01981,1.01965,1.01981,25316312.0
2008-03-13 09:40:00,1.01984,1.01984,1.01965,1.01965,17290128.0
2008-03-13 09:41:00,1.01965,1.01986,1.01965,1.01978,1242591.0
2008-03-13 09:42:00,1.01974,1.02007,1.01973,1.02007,6521261.0
2008-03-13 09:43:00,1.02012,1.02062,1.02008,1.02062,6332818.0
2008-03-13 09:44:00,1.0207,1.02076,1.0207,1.0207,12501222.0
2008-03-13 09:45:00,1.0206,1.02082,1.02055,1.02082,17255877.0
2008-03-13 09:46:00,1.02101,1.02144,1.02101,1.02144,10592197.0
2008-03-13 09:47:00,1.0213,1.0214,1.02125,1.02131,10963382.0
2008-03-13 09:48:00,1.02135,1.02155,1.0209,1.02138,9533619.0
2008-03-13 09:49:00,1.02133,1.02143,1.02115,1.02115,24283827.0
2008-03-13 09:50:00,1.02101,1.02101,1.02072,1.02081,7333092.0
2008-03-13 09:51:00,1.02069,1.02069,1.0203,1.0203,6813525.0
2008-03-13 09:52:00,1.0203,1.0203,1.01989,1.01989,9329003.0
2008-03-13 09:53:00,1.02,1.02047,1.02,1.02047,4109555.0
2008-03-13 09:54:00,1.0206,1.02077,1.02044,1.02055,17409923.0
2008-03-13 09:55:00,1.02047,1.02073,1.02044,1.02073,3212279.0
2008-03-13 09:56:00,1.02079,1.02084,1.02071,1.02084,16133740.0
2008-03-13 09:57:00,1.02067,1.02098,1.02066,1.02066,19605912.0
2008-03-13 09:58:00,1.02066,1.02092,1.02059,1.02092,74520604.0
2008-03-13 09:59:00,1.02116,1.02156,1.02116,1.02156,14130400.0
2008-03-13 10:00:00,1.02144,1.02144,1.02106,1.02106,5473306.0
2008-03-13 10:01:00,1.02103,1.02116,1.02075,1.02089,18411145.0
2008-03-13 10:02:00,1.02081,1.02111,1.02076,1.02111,36180059.0
2008-03-13 10:03:00,1.02132,1.02165,1.02132,1.0215,8886102.0
2008-03-13 10:04:00,1.02158,1.02177,1.02158,1.02173,3264581.0
2008-03-13 10:05:00,1.02172,1.02207,1.02172,1.02194,5587631.0
2008-03-13 10:06:00,1.02205,1.02232,1.02205,1.02232,9300336.0
2008-03-13 10:07:00,1.02237,1.02253,1.02221,1.02253,4648069.0
2008-03-13 10:08:00,1.02254,1.02271,1.02254,1.02271,14212960.0
2008-03-13 10:09:00,1.02258,1.0226,1.02244,1.02244,8633425.0
2008-03-13 10:10:00,1.02231,1.02258,1.02221,1.02234,14132613.0
2008-03-13 10:11:00,1.02263,1.02272,1.02263,1.0227,2024193.0
2008-03-13 10:12:00,1.02273,1.02273,1.02263,1.02264,2703133.0
2008-03-13 10:13:00,1.02271,1.02271,1.02223,1.02223,13142422.0
2008-03-13 10:14:00,1.02246,1.02246,1.02202,1.02202,26966670.0
2008-03-13 10:15:00,1.02229,1.02232,1.02206,1.02206,15071201.0
2008-03-13 10:16:00,1.0219,1.02194,1.02176,1.02176,3355435.0
2008-03-13 10:17:00,1.02159,1.02159,1.02136,1.02136,21977994.0
2008-03-13 10:18:00,1.02139,1.02159,1.02133,1.02159,18826234.0
2008-03-13 10:19:00,1.02158,1.02158,1.02145,1.02145,7813363.0
2008-03-13 10:20:00,1.02151,1.02151,1.02094,1.02102,5642011.0
2008-03-13 10:21:00,1.02121,1.02135,1.02121,1.0213,2377343.0
2008-03-13 10:22:00,1.02128,1.02128,1.02092,1.02092,5379055.0
2008-03-13 10:23:00,1.02098,1.02098,1.02085,1.02091,15399741.0
2008-03-13 10:24:00,1.02088,1.02094,1.02081,1.02087,7682600.0
2008-03-13 10:25:00,1.02086,1.02101,1.02083,1.02096,8428786.0
2008-03-13 10:26:00,1.02089,1.02092,1.02083,1.02092,10766547.0
2008-03-13 10:27:00,1.02105,1.02105,1.02083,1.02094,23152670.0
2008-03-13 10:28:00,1.02103,1.02111,1.02072,1.02083,3307563.0
2008-03-13 10:29:00,1.02071,1.02071,1.02033,1.02033,12119051.0
2008-03-13 10:30:00,1.02018,1.02018,1.01975,1.01978,11924226.0
2008-03-13 10:31:00,1.01965,1.01965,1.01928,1.01928,5269054.0
2008-03-13 10:32:00,1.01922,1.01926,1.01904,1.01904,17734023.0
2008-03-13 10:33:00,1.01886,1.01886,1.01843,1.01843,2697759.0
2008-03-13 10:34:00,1.01841,1.0187,1.01841,1.01862,6371599.0
2008-03-13 10:35:00,1.01873,1.01914,1.01873,1.01914,24455739.0
2008-03-13 10:36:00,1.01918,1.01932,1.01918,1.0193,3286213.0
2008-03-13 10:37:00,1.0194,1.01967,1.01936,1.01967,2212589.0
2008-03-13 10:38:00,1.0199,1.02005,1.0199,1.02005,9332444.0
2008-03-13 10:39:00,1.02011,1.02028,1.02008,1.02024,6106729.0
2008-03-13 10:40:00,1.02037,1.02052,1.02019,1.02019,5352450.0
2008-03-13 10:41:00,1.02016,1.02037,1.02015,1.02027,10037996.0
2008-03-13 10:42:00,1.02015,1.02017,1.02008,1.02017,5956204.0
2008-03-13 10:43:00,1.02023,1.02023,1.01963,1.01963,10309365.0
2008-03-13 10:44:00,1.01974,1.01974,1.01953,1.01953,17630454.0
2008-03-13 10:45:00,1.01954,1.01954,1.01934,1.01936,9240026.0
2008-03-13 10:46:00,1.01934,1.01934,1.01892,1.01918,4619198.0
2008-03-13 10:47:00,1.01932,1.01946,1.01932,1.01946,917352.0
2008-03-13 10:48:00,1.01944,1.0195,1.01912,1.01912,27473865.0
2008-03-13 10:49:00,1.01899,1.0191,1.01899,1.01904,7883655.0
2008-03-13 10:50:00,1.01904,1.01911,1.0189,1.0189,3805507.0
2008-03-13 10:51:00,1.01879,1.01882,1.01842,1.01842,24580083.0
2008-03-13 10:52:00,1.01857,1.01882,1.01857,1.01874,18264864.0
2008-03-13 10:53:00,1.01869,1.01869,1.01853,1.0186,7212829.0
2008-03-13 10:54:00,1.01849,1.01856,1.01799,1.01799,15415724.0
2008-03-13 10:55:00,1.01784,1.01784,1.01766,1.01766,8375686.0
2008-03-13 10:56:00,1.01769,1.01769,1.01722,1.01736,21820919.0
2008-03-13 10:57:00,1.01745,1.01807,1.01745,1.01807,19160612.0
2008-03-13 10:58:00,1.01816,1.01835,1.01816,1.01833,35869934.0
2008-03-13 10:59:00,1.01825,1.0184,1.01814,1.01838,23651523.0
2008-03-13 11:00:00,1.01822,1.01822,1.01777,1.01777,5589764.0
2008-03-13 11:01:00,1.01762,1.01762,1.01738,1.01738,15451813.0
2008-03-13 11:02:00,1.0175,1.01766,1.0175,1.01766,28802522.0
2008-03-13 11:03:00,1.0177,1.01785,1.0177,1.01782,10159206.0
2008-03-13 11:04:00,1.01779,1.01779,1.01733,1.01738,14460646.0
2008-03-13 11:05:00,1.01729,1.01732,1.01717,1.01728,46467209.0
2008-03-13 11:06:00,1.01735,1.01737,1.01732,1.01737,3687253.0
2008-03-13 11:07:00,1.01741,1.01754,1.01727,1.01754,24193570.0
2008-03-13 11:08:00,1.0175,1.0175,1.01721,1.01727,34367074.0
2008-03-13 11:09:00,1.0173,1.0175,1.0173,1.0175,23408389.0
2008-03-13 11:10:00,1.01745,1.01782,1.01742,1.01775,9230633.0
2008-03-13 11:11:00,1.01764,1.01771,1.01734,1.01734,8067273.0
2008-03-13 11:12:00,1.01733,1.01733,1.01713,1.01725,3681734.0
2008-03-13 11:13:00,1.01743,1.01805,1.01743,1.01788,21883295.0
2008-03-13 11:14:00,1.01806,1.0182,1.01801,1.0182,2775172.0
2008-03-13 11:15:00,1.01805,1.01819,1.01793,1.01816,20442238.0
2008-03-13 11:16:00,1.01839,1.0186,1.01839,1.0186,6371181.0
2008-03-13 11:17:00,1.01874,1.01908,1.01874,1.01906,2617590.0
2008-03-13 11:18:00,1.01904,1.01906,1.01894,1.01906,5488817.0
2008-03-13 11:19:00,1.01913,1.0193,1.01901,1.0193,9632210.0
2008-03-13 11:20:00,1.01927,1.01927,1.01922,1.01924,5023563.0
2008-03-13 11:21:00,1.01888,1.01953,1.01888,1.01922,3839009.0
2008-03-13 11:22:00,1.0191,1.01914,1.01881,1.01914,13461706.0
2008-03-13 11:23:00,1.01922,1.0196,1.01922,1.01956,5316160.0
2008-03-13 11:24:00,1.01948,1.01948,1.01923,1.01937,9626571.0
2008-03-13 11:25:00,1.01946,1.01946,1.01931,1.01931,8226831.0
2008-03-13 11:26:00,1.01937,1.01982,1.01937,1.01966,9486416.0
2008-03-13 11:27:00,1.01966,1.02017,1.01966,1.02017,47166621.0
2008-03-13 11:28:00,1.02021,1.02087,1.02021,1.02077,2675074.0
2008-03-13 11:29:00,1.02068,1.02068,1.02047,1.02047,14390115.0
2008-03-13 11:30:00,1.02045,1.02045,1.02006,1.02006,3823735.0
2008-03-13 11:31:00,1.02002,1.02012,1.01998,1.01998,7883560.0
2008-03-13 11:32:00,1.02006,1.02024,1.02006,1.02014,10046266.0
2008-03-13 11:33:00,1.02006,1.02006,1.01949,1.01983,3227424.0
2008-03-13 11:34:00,1.01976,1.01976,1.01944,1.01955,3077478.0
2008-03-13 11:35:00,1.01956,1.01959,1.01951,1.01951,3541494.0
2008-03-13 11:36:00,1.01946,1.01953,1.01943,1.01953,14864659.0
2008-03-13 11:37:00,1.01955,1.01964,1.01931,1.01957,41679320.0
2008-03-13 11:38:00,1.01954,1.01966,1.01954,1.01963,13218184.0
2008-03-13 11:39:00,1.01975,1.02015,1.01972,1.02015,2690414.0
2008-03-13 11:40:00,1.02036,1.0206,1.02036,1.02053,6217391.0
2008-03-13 11:41:00,1.02054,1.02054,1.02023,1.02023,11407140.0
2008-03-13 11:42:00,1.02036,1.02047,1.02031,1.02034,11629075.0
2008-03-13 11:43:00,1.02054,1.02074,1.02054,1.02054,5337692.0
2008-03-13 11:44:00,1.02072,1.02074,1.02066,1.02066,11069576.0
2008-03-13 11:45:00,1.02064,1.02096,1.02064,1.0209,5112048.0
2008-03-13 11:46:00,1.02082,1.02085,1.02077,1.02082,1752465.0
2008-03-13 11:47:00,1.0207,1.0207,1.02061,1.02067,6829515.0
2008-03-13 11:48:00,1.02083,1.02122,1.02075,1.02122,24553722.0
2008-03-13 11:49:00,1.02125,1.02125,1.02109,1.02115,9066956.0
2008-03-13 11:50:00,1.02112,1.02114,1.02084,1.02099,2837491.0
2008-03-13 11:51:00,1.02081,1.02081,1.02042,1.02042,9373387.0
2008-03-13 11:52:00,1.02031,1.02031,1.0199,1.0199,4398429.0
2008-03-13 11:53:00,1.01983,1.02001,1.01966,1.02001,7913821.0
2008-03-13 11:54:00,1.02009,1.02023,1.01994,1.02023,6281445.0
2008-03-13 11:55:00,1.02022,1.02022,1.02002,1.02006,7949603.0
2008-03-13 11:56:00,1.02029,1.02094,1.02029,1.02094,28250006.0
2008-03-13 11:57:00,1.02103,1.02111,1.02102,1.02102,48715160.0
2008-03-13 11:58:00,1.02102,1.02128,1.02102,1.02128,14944654.0
2008-03-13 11:59:00,1.02121,1.02161,1.02121,1.02158,21580675.0
2008-03-13 12:00:00,1.02144,1.02144,1.02115,1.02121,27379762.0
2008-03-13 12:01:00,1.02105,1.02105,1.02071,1.02088,6170651.0
2008-03-13 12:02:00,1.02084,1.02092,1.02059,1.02092,2546138.0
2008-03-13 12:03:00,1.02064,1.02078,1.02058,1.02064,4670777.0
2008-03-13 12:04:00,1.02063,1.02063,1.02043,1.02043,3291652.0
2008-03-13 12:05:00,1.02035,1.02035,1.02,1.02015,7233628.0
2008-03-13 12:06:00,1.02024,1.02024,1.01946,1.01946,5388786.0
2008-03-13 12:07:00,1.01943,1.01943,1.01913,1.01913,7312229.0
2008-03-13 12:08:00,1.01915,1.01917,1.01889,1.01909,7674137.0
2008-03-13 12:09:00,1.01892,1.01901,1.01884,1.01893,4032774.0
2008-03-13 12:10:00,1.01892,1.01908,1.01888,1.01908,7558991.0
2008-03-13 12:11:00,1.01927,1.01978,1.01927,1.01978,5847660.0
2008-03-13 12:12:00,1.01984,1.01997,1.01952,1.01952,2250544.0
2008-03-13 12:13:00,1.01958,1.02013,1.01951,1.02013,32630117.0
2008-03-13 12:14:00,1.02025,1.02038,1.02025,1.02029,7044344.0
2008-03-13 12:15:00,1.02015,1.02015,1.01983,1.01983,8576493.0
2008-03-13 12:16:00,1.01981,1.01981,1.01973,1.01973,5792677.0
2008-03-13 12:17:00,1.01978,1.01978,1.01963,1.01963,1199817.0
2008-03-13 12:18:00,1.01966,1.01972,1.01958,1.01958,21609085.0
2008-03-13 12:19:00,1.0196,1.0196,1.01951,1.01959,12844446.0
2008-03-13 12:20:00,1.01967,1.0202,1.01967,1.0202,19750526.0
2008-03-13 12:21:00,1.0203,1.0204,1.02029,1.0203,2230544.0
2008-03-13 12:22:00,1.02037,1.02038,1.02019,1.02019,13912720.0
2008-03-13 12:23:00,1.02018,1.02039,1.02018,1.02039,1958830.0
2008-03-13 12:24:00,1.02018,1.02059,1.02018,1.02038,12081023.0
2008-03-13 12:25:00,1.02039,1.02051,1.02039,1.02051,40994898.0
2008-03-13 12:26:00,1.02051,1.02051,1.02039,1.02044,10696772.0
2008-03-13 12:27:00,1.02051,1.0207,1.02051,1.0207,13675544.0
2008-03-13 12:28:00,1.0208,1.02098,1.0208,1.02098,6694610.0
2008-03-13 12:29:00,1.02105,1.02118,1.02105,1.0211,116430120.0
2008-03-13 12:30:00,1.02105,1.02105,1.0209,1.0209,7964851.0
2008-03-13 12:31:00,1.02087,1.02119,1.02079,1.02119,3747188.0
2008-03-13 12:32:00,1.02136,1.02152,1.02136,1.02152,2214076.0
2008-03-13 12:33:00,1.02157,1.02163,1.02147,1.02147,25035429.0
2008-03-13 12:34:00,1.0215,1.02159,1.02125,1.02159,45414868.0
2008-03-13 12:35:00,1.02152,1.02155,1.02138,1.02148,5878458.0
2008-03-13 12:36:00,1.02144,1.02144,1.02114,1.02121,9953909.0
2008-03-13 12:37:00,1.02123,1.02136,1.02123,1.0213,2500305.0
2008-03-13 12:38:00,1.0213,1.02155,1.02127,1.02155,7739447.0
2008-03-13 12:39:00,1.02162,1.0217,1.02131,1.0217,26350671.0
2008-03-13 12:40:00,1.02185,1.02215,1.02183,1.02215,19570761.0
2008-03-13 12:41:00,1.02212,1.02218,1.02204,1.02218,50362367.0
2008-03-13 12:42:00,1.02221,1.02256,1.02221,1.02256,6769901.0
2008-03-13 12:43:00,1.02253,1.02266,1.02253,1.02253,9724478.0
2008-03-13 12:44:00,1.02235,1.02235,1.02206,1.02206,6675846.0
2008-03-13 12:45:00,1.02199,1.02199,1.02167,1.02167,8071720.0
2008-03-13 12:46:00,1.02152,1.02152,1.02125,1.02144,7376188.0
2008-03-13 12:47:00,1.0211,1.02113,1.02087,1.021,1988832.0
2008-03-13 12:48:00,1.02101,1.02101,1.0209,1.0209,12529293.0
2008-03-13 12:49:00,1.02102,1.02114,1.02099,1.02114,9343856.0
2008-03-13 12:50:00,1.02117,1.0212,1.021,1.021,24646113.0
2008-03-13 12:51:00,1.021,1.02118,1.021,1.02118,5042979.0
2008-03-13 12:52:00,1.02126,1.02138,1.02124,1.02124,8783323.0
2008-03-13 12:53:00,1.02114,1.02114,1.02081,1.02084,10114274.0
2008-03-13 12:54:00,1.02095,1.02118,1.02095,1.02097,2636046.0
2008-03-13 12:55:00,1.02089,1.02091,1.02079,1.02082,6046181.0
2008-03-13 12:56:00,1.02084,1.02106,1.02084,1.02106,8189405.0
2008-03-13 12:57:00,1.02099,1.02099,1.02088,1.02091,3265351.0
2008-03-13 12:58:00,1.02092,1.02102,1.02091,1.02091,3728842.0
2008-03-13 12:59:00,1.02094,1.02127,1.02094,1.02121,6179810.0
2008-03-13 13:00:00,1.02115,1.02115,1.02104,1.02111,6266565.0
2008-03-13 13:01:00,1.0211,1.02114,1.02104,1.0211,11275449.0
2008-03-13 13:02:00,1.02115,1.02128,1.02115,1.02115,7382816.0
2008-03-13 13:03:00,1.02108,1.02152,1.02108,1.02152,2058903.0
2008-03-13 13:04:00,1.02158,1.02173,1.02152,1.0217,33913891.0
2008-03-13 13:05:00,1.02179,1.02179,1.02162,1.02178,9799031.0
2008-03-13 13:06:00,1.02179,1.02179,1.02137,1.02137,10825059.0
2008-03-13 13:07:00,1.02151,1.02153,1.02145,1.02145,42489145.0
2008-03-13 13:08:00,1.02148,1.02157,1.02146,1.02146,31805160.0
2008-03-13 13:09:00,1.02129,1.02129,1.02094,1.02094,3850163.0
2008-03-13 13:10:00,1.02055,1.02101,1.02055,1.02101,6406072.0
2008-03-13 13:11:00,1.02103,1.02108,1.02092,1.02108,6558050.0
2008-03-13 13:12:00,1.02115,1.02132,1.02115,1.02118,24335584.0
2008-03-13 13:13:00,1.02121,1.02131,1.0212,1.02127,14730079.0
2008-03-13 13:14:00,1.02118,1.02118,1.02095,1.02101,5266730.0
2008-03-13 13:15:00,1.02105,1.02129,1.02103,1.02114,40250600.0
2008-03-13 13:16:00,1.02108,1.02168,1.02108,1.02168,12355945.0
2008-03-13 13:17:00,1.02173,1.02175,1.02165,1.02175,81323168.0
2008-03-13 13:18:00,1.02192,1.02214,1.02192,1.02204,9825354.0
2008-03-13 13:19:00,1.02198,1.022,1.0218,1.02197,35677331.0
2008-03-13 13:20:00,1.0221,1.02219,1.02203,1.02203,8240021.0
2008-03-13 13:21:00,1.02221,1.02251,1.02221,1.02251,4413039.0
2008-03-13 13:22:00,1.02251,1.02251,1.02228,1.02228,26528003.0
2008-03-13 13:23:00,1.0222,1.0222,1.02197,1.02201,9047628.0
2008-03-13 13:24:00,1.02191,1.02191,1.02186,1.02186,5285695.0
2008-03-13 13:25:00,1.02184,1.0219,1.02177,1.0219,11122734.0
2008-03-13 13:26:00,1.02197,1.02224,1.02197,1.02217,49806679.0
2008-03-13 13:27:00,1.02217,1.02222,1.02216,1.02222,8291625.0
2008-03-13 13:28:00,1.0222,1.02246,1.0222,1.02241,1767648.0
2008-03-13 13:29:00,1.02245,1.02247,1.02233,1.02247,32933471.0
2008-03-13 13:30:00,1.02239,1.02239,1.02199,1.02206,2588229.0
2008-03-13 13:31:00,1.02208,1.02214,1.02202,1.0221,18528293.0
2008-03-13 13:32:00,1.02205,1.02205,1.02191,1.02197,14085116.0
2008-03-13 13:33:00,1.02197,1.022,1.02191,1.02191,5464328.0
2008-03-13 13:34:00,1.02188,1.02188,1.02165,1.02165,17334055.0
2008-03-13 13:35:00,1.02169,1.02169,1.02159,1.02159,4368291.0
2008-03-13 13:36:00,1.02153,1.02153,1.02102,1.02102,2379487.0
2008-03-13 13:37:00,1.0212,1.02126,1.02109,1.02109,10381042.0
2008-03-13 13:38:00,1.02106,1.02109,1.021,1.02108,57527453.0
2008-03-13 13:39:00,1.02102,1.02113,1.02099,1.02113,2646361.0
2008-03-13 13:40:00,1.02114,1.02134,1.02114,1.02134,17795616.0
2008-03-13 13:41:00,1.02139,1.02139,1.02132,1.02139,1490894.0
2008-03-13 13:42:00,1.02135,1.02156,1.02134,1.02156,3834113.0
2008-03-13 13:43:00,1.02164,1.02171,1.02136,1.02155,11360933.0
2008-03-13 13:44:00,1.02166,1.02166,1.02146,1.02146,2298494.0
2008-03-13 13:45:00,1.02121,1.02155,1.02121,1.02155,15021305.0
2008-03-13 13:46:00,1.02149,1.02149,1.0211,1.02139,46146328.0
2008-03-13 13:47:00,1.02149,1.02162,1.02149,1.02162,16357292.0
2008-03-13 13:48:00,1.02161,1.02184,1.02161,1.02184,4742201.0
2008-03-13 13:49:00,1.0218,1.02185,1.02155,1.02175,8109665.0
2008-03-13 13:50:00,1.02171,1.02179,1.02168,1.02179,1459122.0
2008-03-13 13:51:00,1.02191,1.02212,1.0219,1.02201,14390383.0
2008-03-13 13:52:00,1.02213,1.0222,1.02197,1.0222,8905183.0
2008-03-13 13:53:00,1.02233,1.02244,1.02233,1.02244,16110982.0
2008-03-13 13:54:00,1.02241,1.02251,1.02239,1.02251,14885688.0
2008-03-13 13:55:00,1.02228,1.02274,1.02228,1.02274,3441294.0
2008-03-13 13:56:00,1.02284,1.02301,1.02284,1.02301,22085410.0
2008-03-13 13:57:00,1.02302,1.02302,1.02288,1.02291,3147345.0
2008-03-13 13:58:00,1.02294,1.02294,1.02284,1.02287,4544868.0
2008-03-13 13:59:00,1.02286,1.02294,1.02283,1.02294,22575731.0
2008-03-13 14:00:00,1.02292,1.02313,1.02287,1.02313,16793700.0
2008-03-13 14:01:00,1.0232,1.0234,1.0232,1.02333,5633752.0
2008-03-13 14:02:00,1.02324,1.02324,1.02305,1.02305,32417065.0
2008-03-13 14:03:00,1.023,1.02319,1.02292,1.02292,4257958.0
2008-03-13 14:04:00,1.02317,1.02329,1.02314,1.02325,14769867.0
2008-03-13 14:05:00,1.02331,1.0236,1.02331,1.02356,13601880.0
2008-03-13 14:06:00,1.02364,1.02396,1.02364,1.02396,6320839.0
2008-03-13 14:07:00,1.02402,1.02421,1.02402,1.02421,4176130.0
2008-03-13 14:08:00,1.02319,1.02442,1.02319,1.02442,8955541.0
2008-03-13 14:09:00,1.02465,1.025,1.02463,1.025,25246870.0
2008-03-13 14:10:00,1.02502,1.02502,1.02465,1.02465,7677720.0
2008-03-13 14:11:00,1.02455,1.02461,1.02445,1.02457,15077698.0
2008-03-13 14:12:00,1.02459,1.02495,1.02456,1.02495,19416167.0
2008-03-13 14:13:00,1.025,1.02521,1.025,1.02521,13864270.0
2008-03-13 14:14:00,1.02522,1.02522,1.02506,1.02506,6927209.0
2008-03-13 14:15:00,1.02507,1.02507,1.02493,1.02493,18371756.0
2008-03-13 14:16:00,1.02479,1.02494,1.02454,1.02494,7435380.0
2008-03-13 14:17:00,1.02495,1.02495,1.02452,1.02462,72406893.0
2008-03-13 14:18:00,1.02455,1.02481,1.02448,1.02481,21903143.0
2008-03-13 14:19:00,1.02473,1.02478,1.02452,1.02478,19236784.0
2008-03-13 14:20:00,1.02486,1.02538,1.02486,1.02538,43489156.0
2008-03-13 14:21:00,1.02543,1.0257,1.02534,1.0257,4963924.0
2008-03-13 14:22:00,1.0255,1.0255,1.0252,1.0252,20652409.0
2008-03-13 14:23:00,1.0251,1.0251,1.02471,1.02471,16087015.0
2008-03-13 14:24:00,1.02454,1.02454,1.02416,1.02421,75707588.0
2008-03-13 14:25:00,1.02413,1.02413,1.02337,1.02337,8364921.0
2008-03-13 14:26:00,1.02365,1.02375,1.02365,1.02373,1511041.0
2008-03-13 14:27:00,1.02374,1.02378,1.02356,1.02378,4279024.0
2008-03-13 14:28:00,1.02381,1.02387,1.02367,1.02387,15286487.0
2008-03-13 14:29:00,1.02396,1.02406,1.02393,1.02397,31909980.0
2008-03-13 14:30:00,1.02391,1.02391,1.02334,1.02336,13689488.0
2008-03-13 14:31:00,1.0233,1.0233,1.0231,1.02312,9535640.0
2008-03-13 14:32:00,1.0231,1.0231,1.02265,1.02296,8290653.0
2008-03-13 14:33:00,1.02302,1.02337,1.02302,1.02337,16918004.0
2008-03-13 14:34:00,1.02355,1.0248,1.02355,1.0248,13455700.0
2008-03-13 14:35:00,1.025,1.02557,1.025,1.02557,8002146.0
2008-03-13 14:36:00,1.02546,1.02546,1.0251,1.0251,4937920.0
2008-03-13 14:37:00,1.02501,1.02501,1.02459,1.0248,14624719.0
2008-03-13 14:38:00,1.02476,1.02484,1.02467,1.02484,3986813.0
2008-03-13 14:39:00,1.02484,1.02484,1.02471,1.02471,4295501.0
2008-03-13 14:40:00,1.02461,1.02461,1.02421,1.02434,9682378.0
2008-03-13 14:41:00,1.02431,1.02432,1.02397,1.02411,9987920.0
2008-03-13 14:42:00,1.02416,1.02441,1.02412,1.02441,2963750.0
2008-03-13 14:43:00,1.0246,1.025,1.0246,1.02484,17918834.0
2008-03-13 14:44:00,1.02478,1.02508,1.02478,1.02508,12144497.0
2008-03-13 14:45:00,1.02509,1.02641,1.02509,1.02641,20932875.0
2008-03-13 14:46:00,1.02644,1.02669,1.02644,1.02659,35872597.0
2008-03-13 14:47:00,1.02665,1.02665,1.02648,1.02648,23320802.0
2008-03-13 14:48:00,1.02636,1.02636,1.02596,1.02596,8367140.0
2008-03-13 14:49:00,1.02589,1.02603,1.02554,1.02603,2297269.0
2008-03-13 14:50:00,1.02618,1.02639,1.02618,1.02639,2594543.0
2008-03-13 14:51:00,1.02649,1.02687,1.02649,1.02687,41581092.0
2008-03-13 14:52:00,1.02701,1.02728,1.02701,1.02728,3518728.0
2008-03-13 14:53:00,1.02743,1.02759,1.02738,1.0274,25664233.0
2008-03-13 14:54:00,1.02722,1.02722,1.02712,1.02719,98185932.0
2008-03-13 14:55:00,1.02705,1.02705,1.02657,1.02685,26556711.0
2008-03-13 14:56:00,1.02673,1.02693,1.02588,1.02693,4862221.0
2008-03-13 14:57:00,1.02694,1.02694,1.02671,1.02671,48163176.0
2008-03-13 14:58:00,1.02657,1.02666,1.02649,1.02665,9353166.0
2008-03-13 14:59:00,1.0267,1.02705,1.0267,1.02705,77714480.0
2008-03-13 15:00:00,1.02704,1.02704,1.02666,1.02666,15345983.0
2008-03-13 15:01:00,1.02659,1.02659,1.02603,1.02603,6992467.0
2008-03-13 15:02:00,1.02596,1.02596,1.02552,1.02552,9949519.0
2008-03-13 15:03:00,1.02557,1.02585,1.02557,1.02558,3407604.0
2008-03-13 15:04:00,1.02562,1.02562,1.02548,1.02558,2006710.0
2008-03-13 15:05:00,1.02569,1.02569,1.02519,1.02524,12296421.0
2008-03-13 15:06:00,1.02524,1.02524,1.02479,1.02479,12653103.0
2008-03-13 15:07:00,1.02472,1.02472,1.02438,1.02442,3151303.0
2008-03-13 15:08:00,1.02439,1.02441,1.02431,1.02431,60819448.0
2008-03-13 15:09:00,1.02428,1.02428,1.02407,1.02407,23148418.0
2008-03-13 15:10:00,1.02402,1.02411,1.02398,1.02411,4813189.0
2008-03-13 15:11:00,1.02403,1.02411,1.02379,1.02379,8391833.0
2008-03-13 15:12:00,1.02372,1.02372,1.02363,1.02367,9540848.0
2008-03-13 15:13:00,1.02363,1.02364,1.02329,1.02329,29933207.0
2008-03-13 15:14:00,1.02327,1.02334,1.02327,1.02331,4977227.0
2008-03-13 15:15:00,1.0231,1.0237,1.0231,1.0237,17147210.0
2008-03-13 15:16:00,1.02386,1.0241,1.02378,1.0241,15482139.0
2008-03-13 15:17:00,1.0241,1.02413,1.02396,1.02412,5907798.0
2008-03-13 15:18:00,1.0242,1.0242,1.02389,1.02389,5468186.0
2008-03-13 15:19:00,1.02386,1.02386,1.0237,1.0237,13632840.0
2008-03-13 15:20:00,1.02372,1.02377,1.02369,1.02377,1464575.0
2008-03-13 15:21:00,1.02378,1.02382,1.02355,1.02355,33729881.0
2008-03-13 15:22:00,1.02358,1.0236,1.02347,1.02347,23374331.0
2008-03-13 15:23:00,1.02351,1.02361,1.02343,1.02359,18828321.0
2008-03-13 15:24:00,1.02347,1.02347,1.02304,1.02312,1622404.0
2008-03-13 15:25:00,1.02315,1.02334,1.0231,1.02334,5533409.0
2008-03-13 15:26:00,1.0234,1.02347,1.02332,1.02333,4314259.0
2008-03-13 15:27:00,1.02343,1.02369,1.02343,1.02369,23544952.0
2008-03-13 15:28:00,1.02372,1.02386,1.02277,1.02277,6698889.0
2008-03-13 15:29:00,1.02377,1.02434,1.02377,1.02434,14228765.0
2008-03-13 15:30:00,1.02459,1.02474,1.02447,1.02447,5992493.0
2008-03-13 15:31:00,1.02466,1.02482,1.0245,1.02455,4220106.0
2008-03-13 15:32:00,1.02453,1.0249,1.02407,1.0249,18429325.0
2008-03-13 15:33:00,1.02494,1.02536,1.02489,1.02515,8894822.0
2008-03-13 15:34:00,1.02511,1.0253,1.02509,1.0253,18603040.0
2008-03-13 15:35:00,1.02537,1.02562,1.02533,1.02562,10807716.0
2008-03-13 15:36:00,1.0258,1.02638,1.0258,1.02638,8200923.0
2008-03-13 15:37:00,1.02638,1.02659,1.02543,1.02659,4278657.0
2008-03-13 15:38:00,1.02676,1.02687,1.0266,1.02687,25121367.0
2008-03-13 15:39:00,1.02696,1.02701,1.02669,1.02669,38085065.0
2008-03-13 15:40:00,1.02677,1.02684,1.02579,1.02579,2686873.0
2008-03-13 15:41:00,1.02676,1.02713,1.02676,1.02713,9558157.0
2008-03-13 15:42:00,1.02727,1.0277,1.02727,1.02761,4410538.0
2008-03-13 15:43:00,1.02758,1.0276,1.02729,1.02729,15477419.0
2008-03-13 15:44:00,1.02754,1.02754,1.02716,1.02716,9496697.0
2008-03-13 15:45:00,1.02705,1.02705,1.02666,1.02673,10179207.0
2008-03-13 15:46:00,1.02669,1.02669,1.02611,1.02611,6149203.0
2008-03-13 15:47:00,1.02636,1.02669,1.02635,1.02669,599273.0
2008-03-13 15:48:00,1.02576,1.02686,1.02576,1.02638,11771597.0
2008-03-13 15:49:00,1.0265,1.02669,1.0265,1.02659,13397812.0
2008-03-13 15:50:00,1.02677,1.02712,1.02677,1.02712,9076376.0
2008-03-13 15:51:00,1.02732,1.02742,1.02727,1.02733,45634975.0
2008-03-13 15:52:00,1.02718,1.02718,1.02682,1.02682,8411677.0
2008-03-13 15:53:00,1.02664,1.02664,1.02623,1.0264,16553720.0
2008-03-13 15:54:00,1.02638,1.0264,1.02607,1.02612,7438664.0
2008-03-13 15:55:00,1.02604,1.02609,1.02603,1.02609,2370210.0
2008-03-13 15:56:00,1.02612,1.02612,1.02588,1.02588,3280468.0
2008-03-13 15:57:00,1.02576,1.02579,1.0257,1.02579,2892272.0
2008-03-13 15:58:00,1.02576,1.0259,1.02576,1.02579,5775389.0
2008-03-13 15:59:00,1.02576,1.02576,1.02552,1.02552,9490794.0
2008-03-13 16:00:00,1.02546,1.02551,1.02539,1.02551,1449510.0
2008-03-13 16:01:00,1.02558,1.02582,1.02547,1.02582,3146336.0
2008-03-13 16:02:00,1.02593,1.02619,1.02593,1.02619,4277010.0
2008-03-13 16:03:00,1.02624,1.02669,1.02624,1.02669,3936157.0
2008-03-13 16:04:00,1.02681,1.02681,1.0265,1.02673,3520040.0
2008-03-13 16:05:00,1.02676,1.02719,1.02676,1.02719,4925213.0
2008-03-13 16:06:00,1.02736,1.02761,1.02736,1.02761,74029059.0
2008-03-13 16:07:00,1.02747,1.02755,1.02738,1.02738,13801021.0
2008-03-13 16:08:00,1.02727,1.02752,1.02725,1.02752,931175.0
2008-03-13 16:09:00,1.02768,1.02787,1.02768,1.02787,12008151.0
2008-03-13 16:10:00,1.02791,1.02813,1.02778,1.02813,6851708.0
2008-03-13 16:11:00,1.02821,1.0285,1.02821,1.0285,12992345.0
2008-03-13 16:12:00,1.02854,1.02854,1.02836,1.02836,24752934.0
2008-03-13 16:13:00,1.02844,1.02859,1.02844,1.02859,4842949.0
2008-03-13 16:14:00,1.02849,1.0285,1.02835,1.02837,5473708.0
2008-03-13 16:15:00,1.02834,1.0284,1.02816,1.02819,10178984.0
2008-03-13 16:16:00,1.02832,1.02837,1.0282,1.0282,9640387.0
2008-03-13 16:17:00,1.02818,1.02818,1.02793,1.02793,10346574.0
2008-03-13 16:18:00,1.02776,1.02781,1.02754,1.02754,6676052.0
2008-03-13 16:19:00,1.02741,1.02741,1.0271,1.02713,18085057.0
2008-03-13 16:20:00,1.0271,1.0271,1.02692,1.02692,9649401.0
2008-03-13 16:21:00,1.0269,1.02692,1.02675,1.02675,5293072.0
2008-03-13 16:22:00,1.02666,1.02666,1.0263,1.0263,8472011.0
2008-03-13 16:23:00,1.02619,1.0264,1.0261,1.0264,11328545.0
2008-03-13 16:24:00,1.02643,1.02643,1.02615,1.02615,3778027.0
2008-03-13 16:25:00,1.02608,1.02609,1.02576,1.02576,20731042.0
2008-03-13 16:26:00,1.02581,1.02596,1.02581,1.02596,4484929.0
2008-03-13 16:27:00,1.02604,1.02618,1.02586,1.02586,4141231.0
2008-03-13 16:28:00,1.02571,1.02571,1.02558,1.02561,435839.0
2008-03-13 16:29:00,1.02566,1.02575,1.02557,1.02575,14146387.0
2008-03-13 16:30:00,1.02465,1.02553,1.02465,1.02518,21619894.0
2008-03-13 16:31:00,1.02515,1.02566,1.02515,1.02557,32817580.0
2008-03-13 16:32:00,1.02562,1.02562,1.02548,1.02548,2928234.0
2008-03-13 16:33:00,1.02546,1.02563,1.02538,1.02563,9917616.0
2008-03-13 16:34:00,1.02563,1.0257,1.0255,1.0255,19270814.0
2008-03-13 16:35:00,1.02551,1.02552,1.02538,1.02538,10976325.0
2008-03-13 16:36:00,1.0253,1.02535,1.02526,1.02532,7269883.0
2008-03-13 16:37:00,1.02532,1.02532,1.02501,1.02524,10187989.0
2008-03-13 16:38:00,1.0253,1.0253,1.02515,1.02527,25611560.0
2008-03-13 16:39:00,1.02519,1.02542,1.02512,1.02542,10081151.0
2008-03-13 16:40:00,1.02545,1.02551,1.0253,1.02551,16331577.0
2008-03-13 16:41:00,1.02555,1.02562,1.02545,1.0255,28078375.0
2008-03-13 16:42:00,1.0254,1.02557,1.02537,1.02537,25784700.0
2008-03-13 16:43:00,1.0254,1.02562,1.02457,1.02562,4994035.0
2008-03-13 16:44:00,1.0256,1.02561,1.02541,1.02542,6755499.0
2008-03-13 16:45:00,1.02545,1.02558,1.02539,1.02558,57148470.0
2008-03-13 16:46:00,1.02547,1.02572,1.02544,1.02544,48080445.0
2008-03-13 16:47:00,1.02574,1.02581,1.02569,1.02578,3507168.0
2008-03-13 16:48:00,1.0258,1.02617,1.0258,1.02601,37752000.0
2008-03-13 16:49:00,1.02596,1.02602,1.02568,1.02599,18548762.0
2008-03-13 16:50:00,1.02609,1.02615,1.02591,1.02591,68374500.0
2008-03-13 16:51:00,1.02595,1.02609,1.02595,1.02604,9847224.0
2008-03-13 16:52:00,1.0261,1.02612,1.02603,1.02612,9514312.0
2008-03-13 16:53:00,1.02622,1.02654,1.02622,1.02649,6886428.0
2008-03-13 16:54:00,1.02665,1.02711,1.02665,1.02711,25994900.0
2008-03-13 16:55:00,1.02722,1.02774,1.02722,1.02766,16705968.0
2008-03-13 16:56:00,1.02761,1.02761,1.02685,1.02707,22735710.0
2008-03-13 16:57:00,1.02719,1.02735,1.02719,1.02735,105842836.0
2008-03-13 16:58:00,1.02735,1.02735,1.02704,1.02704,9528586.0
2008-03-13 16:59:00,1.02703,1.02704,1.02672,1.02672,8916168.0
2008-03-13 17:00:00,1.02671,1.02675,1.02659,1.02659,91349115.0
2008-03-13 17:01:00,1.02653,1.02653,1.02609,1.02624,2406271.0
2008-03-13 17:02:00,1.02606,1.02632,1.02603,1.02603,11891017.0
2008-03-13 17:03:00,1.02598,1.02599,1.02574,1.02586,5792905.0
2008-03-13 17:04:00,1.0259,1.02613,1.0259,1.02613,15842519.0
2008-03-13 17:05:00,1.02617,1.02661,1.02617,1.02661,1440930.0
2008-03-13 17:06:00,1.02673,1.02722,1.02673,1.02722,4491415.0
2008-03-13 17:07:00,1.02727,1.02804,1.02727,1.02804,7905927.0
2008-03-13 17:08:00,1.02823,1.02878,1.02819,1.02878,6458064.0
2008-03-13 17:09:00,1.02883,1.02883,1.02849,1.02849,4314461.0
2008-03-13 17:10:00,1.02842,1.02902,1.02842,1.02902,19459837.0
2008-03-13 17:11:00,1.02908,1.02922,1.02906,1.02918,2688609.0
2008-03-13 17:12:00,1.02926,1.02957,1.0292,1.02957,48571210.0
2008-03-13 17:13:00,1.02953,1.02957,1.02931,1.02931,22573023.0
2008-03-13 17:14:00,1.02915,1.02915,1.02862,1.02867,5106280.0
2008-03-13 17:15:00,1.02862,1.02862,1.02818,1.02834,36497762.0
2008-03-13 17:16:00,1.02836,1.02845,1.02828,1.02845,117898343.0
2008-03-13 17:17:00,1.0284,1.02853,1.02821,1.02853,2372900.0
2008-03-13 17:18:00,1.02839,1.02876,1.02839,1.02876,13637031.0
2008-03-13 17:19:00,1.02875,1.02876,1.02872,1.02875,4704168.0
2008-03-13 17:20:00,1.02884,1.02898,1.02884,1.02885,36205671.0
2008-03-13 17:21:00,1.02898,1.02941,1.02898,1.02941,15550883.0
2008-03-13 17:22:00,1.02933,1.02955,1.02933,1.02955,13241264.0
2008-03-13 17:23:00,1.02941,1.02986,1.02941,1.02986,16454717.0
2008-03-13 17:24:00,1.02974,1.03022,1.02974,1.03022,10631168.0
2008-03-13 17:25:00,1.03025,1.03048,1.03025,1.03048,12054779.0
2008-03-13 17:26:00,1.03069,1.03069,1.03009,1.0302,13850127.0
2008-03-13 17:27:00,1.03031,1.03046,1.03031,1.03031,32502531.0
2008-03-13 17:28:00,1.03031,1.03031,1.02995,1.02995,9839311.0
2008-03-13 17:29:00,1.02988,1.02997,1.02967,1.02984,668578.0
2008-03-13 17:30:00,1.02976,1.02976,1.02957,1.02962,13052694.0
2008-03-13 17:31:00,1.02964,1.03002,1.02964,1.03002,4681408.0
2008-03-13 17:32:00,1.03003,1.03007,1.02989,1.0299,9783928.0
2008-03-13 17:33:00,1.02966,1.02966,1.02939,1.02941,3938359.0
2008-03-13 17:34:00,1.02935,1.02935,1.02917,1.02918,2686490.0
2008-03-13 17:35:00,1.02924,1.0296,1.02924,1.0296,3603001.0
2008-03-13 17:36:00,1.02971,1.02986,1.02971,1.02971,3646352.0
2008-03-13 17:37:00,1.02974,1.03002,1.02973,1.02995,20118695.0
2008-03-13 17:38:00,1.02995,1.03019,1.02995,1.03019,2565713.0
2008-03-13 17:39:00,1.03015,1.03016,1.02999,1.03001,13014513.0
2008-03-13 17:40:00,1.03005,1.03024,1.02998,1.03024,29715371.0
2008-03-13 17:41:00,1.03042,1.03089,1.03042,1.03089,3388978.0
2008-03-13 17:42:00,1.03096,1.03109,1.03063,1.03063,5907030.0
2008-03-13 17:43:00,1.03043,1.03043,1.03003,1.03003,8244670.0
2008-03-13 17:44:00,1.02985,1.02995,1.02962,1.02971,1379629.0
2008-03-13 17:45:00,1.02965,1.02969,1.0296,1.02967,12847443.0
2008-03-13 17:46:00,1.02962,1.02965,1.02921,1.02921,13095870.0
2008-03-13 17:47:00,1.02907,1.02907,1.02837,1.02837,3521094.0
2008-03-13 17:48:00,1.02824,1.02824,1.02805,1.02805,4857058.0
2008-03-13 17:49:00,1.02797,1.02838,1.02797,1.02821,42148042.0
2008-03-13 17:50:00,1.02828,1.0284,1.02811,1.0284,20603491.0
2008-03-13 17:51:00,1.02844,1.02854,1.02839,1.02854,5701165.0
2008-03-13 17:52:00,1.02842,1.02861,1.02842,1.02857,3673465.0
2008-03-13 17:53:00,1.02839,1.02873,1.02836,1.0287,12836516.0
2008-03-13 17:54:00,1.02869,1.02891,1.02869,1.02891,6295397.0
2008-03-13 17:55:00,1.02902,1.02909,1.02902,1.02906,6301239.0
2008-03-13 17:56:00,1.029,1.029,1.02792,1.02876,6718298.0
2008-03-13 17:57:00,1.02881,1.02881,1.02862,1.02862,7553517.0
2008-03-13 17:58:00,1.02847,1.02847,1.02792,1.02792,3643786.0
2008-03-13 17:59:00,1.02779,1.02786,1.02761,1.02761,28420246.0
2008-03-13 18:00:00,1.02762,1.02788,1.02761,1.02788,13856804.0
2008-03-13 18:01:00,1.02788,1.02809,1.02788,1.02809,2915149.0
2008-03-13 18:02:00,1.02814,1.02833,1.028,1.02833,8778371.0
2008-03-13 18:03:00,1.02828,1.02857,1.02828,1.02857,6666262.0
2008-03-13 18:04:00,1.02873,1.02873,1.02849,1.02864,7369310.0
2008-03-13 18:05:00,1.02859,1.02859,1.02836,1.02851,12289552.0
2008-03-13 18:06:00,1.02852,1.02857,1.02834,1.02842,9062538.0
2008-03-13 18:07:00,1.02826,1.02828,1.02826,1.02828,1588682.0
2008-03-13 18:08:00,1.0282,1.0282,1.02783,1.0282,5828846.0
2008-03-13 18:09:00,1.0283,1.02831,1.028,1.028,11417707.0
2008-03-13 18:10:00,1.02804,1.02816,1.02794,1.02814,15250195.0
2008-03-13 18:11:00,1.02806,1.02806,1.02774,1.02785,8999961.0
2008-03-13 18:12:00,1.02789,1.02821,1.02785,1.02818,5819028.0
2008-03-13 18:13:00,1.02817,1.0283,1.02811,1.02811,19546964.0
2008-03-13 18:14:00,1.02809,1.02816,1.02794,1.02794,34536359.0
2008-03-13 18:15:00,1.02795,1.02822,1.02779,1.02822,8257176.0
2008-03-13 18:16:00,1.02822,1.02822,1.02787,1.0279,11101917.0
2008-03-13 18:17:00,1.02789,1.02789,1.02778,1.02782,5603299.0
2008-03-13 18:18:00,1.02787,1.02804,1.02787,1.02804,6074616.0
2008-03-13 18:19:00,1.02806,1.02811,1.02799,1.02799,6060045.0
2008-03-13 18:20:00,1.02787,1.02787,1.02755,1.02755,16781989.0
2008-03-13 18:21:00,1.02748,1.02748,1.02723,1.0273,10760706.0
2008-03-13 18:22:00,1.02729,1.02732,1.02715,1.02725,12299422.0
2008-03-13 18:23:00,1.02734,1.02752,1.02734,1.02744,24152614.0
2008-03-13 18:24:00,1.02734,1.02734,1.02697,1.02717,13197716.0
2008-03-13 18:25:00,1.02711,1.02711,1.02695,1.02697,4028801.0
2008-03-13 18:26:00,1.02699,1.02711,1.02699,1.02711,10359996.0
2008-03-13 18:27:00,1.02713,1.02742,1.02703,1.02742,7930525.0
2008-03-13 18:28:00,1.0275,1.0275,1.02724,1.02726,20242663.0
2008-03-13 18:29:00,1.02733,1.0275,1.02733,1.02733,7938298.0
2008-03-13 18:30:00,1.02743,1.02771,1.02737,1.02771,46255802.0
2008-03-13 18:31:00,1.02787,1.02818,1.02787,1.02818,20126644.0
2008-03-13 18:32:00,1.02822,1.02827,1.02793,1.02817,7939425.0
2008-03-13 18:33:00,1.02818,1.02824,1.02813,1.02818,2146305.0
2008-03-13 18:34:00,1.02812,1.02812,1.02799,1.02799,7807076.0
2008-03-13 18:35:00,1.02802,1.02806,1.02798,1.02805,9043840.0
2008-03-13 18:36:00,1.02811,1.02833,1.02811,1.02833,13461433.0
2008-03-13 18:37:00,1.02812,1.02812,1.02782,1.02782,15810340.0
2008-03-13 18:38:00,1.02771,1.02771,1.02735,1.02769,6399651.0
2008-03-13 18:39:00,1.02779,1.02796,1.02779,1.02779,2021942.0
2008-03-13 18:40:00,1.02776,1.02791,1.02773,1.0278,3571023.0
2008-03-13 18:41:00,1.02788,1.02792,1.02786,1.02792,9820240.0
2008-03-13 18:42:00,1.0279,1.0279,1.02753,1.02756,16466196.0
2008-03-13 18:43:00,1.0274,1.0274,1.02712,1.02712,15402079.0
2008-03-13 18:44:00,1.02707,1.02707,1.02624,1.0267,11454381.0
2008-03-13 18:45:00,1.02665,1.02665,1.02605,1.02612,4494960.0
2008-03-13 18:46:00,1.02612,1.02626,1.02612,1.02626,4284852.0
2008-03-13 18:47:00,1.02627,1.02645,1.02625,1.02625,1526759.0
2008-03-13 18:48:00,1.02619,1.02619,1.02583,1.02583,16934794.0
2008-03-13 18:49:00,1.02578,1.02592,1.02562,1.02592,6226465.0
2008-03-13 18:50:00,1.02593,1.026,1.02583,1.02583,12164279.0
2008-03-13 18:51:00,1.02585,1.02585,1.02571,1.0258,7685007.0
2008-03-13 18:52:00,1.02576,1.02585,1.02575,1.02584,8199385.0
2008-03-13 18:53:00,1.0259,1.02602,1.0259,1.02591,13475442.0
2008-03-13 18:54:00,1.02579,1.02579,1.02547,1.02548,7390980.0
2008-03-13 18:55:00,1.02542,1.02558,1.02531,1.02558,3940562.0
2008-03-13 18:56:00,1.02559,1.02591,1.02534,1.02591,3401241.0
2008-03-13 18:57:00,1.02584,1.02586,1.02565,1.02586,9948982.0
2008-03-13 18:58:00,1.02599,1.02617,1.02599,1.02617,9343330.0
2008-03-13 18:59:00,1.02631,1.02651,1.02631,1.02651,4236616.0
2008-03-13 19:00:00,1.02655,1.02655,1.02633,1.02653,14331569.0
2008-03-13 19:01:00,1.02665,1.02694,1.02665,1.02694,7471769.0
2008-03-13 19:02:00,1.02707,1.02721,1.02707,1.02716,6480975.0
2008-03-13 19:03:00,1.02722,1.02722,1.02687,1.02706,6581703.0
2008-03-13 19:04:00,1.02694,1.02694,1.02682,1.02682,3917138.0
2008-03-13 19:05:00,1.02677,1.02684,1.02666,1.02684,2560867.0
2008-03-13 19:06:00,1.027,1.02725,1.02692,1.02723,15534700.0
2008-03-13 19:07:00,1.02733,1.02733,1.02725,1.02732,2932440.0
2008-03-13 19:08:00,1.02738,1.02779,1.02738,1.02779,4365741.0
2008-03-13 19:09:00,1.02784,1.02792,1.02753,1.02753,15858417.0
2008-03-13 19:10:00,1.02773,1.02782,1.02773,1.02781,23883723.0
2008-03-13 19:11:00,1.0278,1.0278,1.02771,1.02776,4764688.0
2008-03-13 19:12:00,1.02775,1.02787,1.02775,1.02783,12565861.0
2008-03-13 19:13:00,1.0278,1.0278,1.02732,1.02732,7313811.0
2008-03-13 19:14:00,1.02728,1.02783,1.02728,1.02778,7743034.0
2008-03-13 19:15:00,1.0278,1.0278,1.02767,1.02768,16359326.0
2008-03-13 19:16:00,1.02765,1.0277,1.02756,1.02763,8624922.0
2008-03-13 19:17:00,1.02756,1.02764,1.02742,1.02764,13539758.0
2008-03-13 19:18:00,1.02767,1.02778,1.02761,1.02778,12472180.0
2008-03-13 19:19:00,1.02754,1.02788,1.02754,1.02785,3957116.0
2008-03-13 19:20:00,1.0281,1.0283,1.0281,1.02824,9465623.0
2008-03-13 19:21:00,1.02831,1.02854,1.02831,1.02854,7566177.0
2008-03-13 19:22:00,1.02858,1.02869,1.02848,1.02848,15682250.0
2008-03-13 19:23:00,1.02873,1.02911,1.02873,1.02911,6123706.0
2008-03-13 19:24:00,1.02914,1.02922,1.02909,1.02913,5281853.0
2008-03-13 19:25:00,1.02915,1.02931,1.02915,1.02931,17392326.0
2008-03-13 19:26:00,1.02937,1.02958,1.02937,1.02958,1316892.0
2008-03-13 19:27:00,1.02951,1.03029,1.02951,1.03029,14607950.0
2008-03-13 19:28:00,1.03037,1.03053,1.03037,1.03053,11739816.0
2008-03-13 19:29:00,1.03053,1.031,1.03045,1.03069,22609574.0
2008-03-13 19:30:00,1.03077,1.03094,1.03058,1.03071,17617368.0
2008-03-13 19:31:00,1.03081,1.03133,1.03081,1.03133,7122521.0
2008-03-13 19:32:00,1.03142,1.03144,1.03129,1.03129,5033788.0
2008-03-13 19:33:00,1.03123,1.03123,1.03104,1.03105,11968171.0
2008-03-13 19:34:00,1.031,1.031,1.03091,1.03096,27347009.0
2008-03-13 19:35:00,1.03096,1.03106,1.03096,1.03097,13663521.0
2008-03-13 19:36:00,1.03074,1.03122,1.03023,1.03121,13477924.0
2008-03-13 19:37:00,1.03123,1.03125,1.03119,1.03119,12475597.0
2008-03-13 19:38:00,1.03108,1.03108,1.03074,1.03074,3199588.0
2008-03-13 19:39:00,1.03104,1.03118,1.03103,1.03118,28794136.0
2008-03-13 19:40:00,1.03108,1.03114,1.03105,1.03105,3803556.0
2008-03-13 19:41:00,1.03096,1.03109,1.03066,1.03066,15998422.0
2008-03-13 19:42:00,1.03073,1.03082,1.03073,1.03079,8311950.0
2008-03-13 19:43:00,1.03081,1.03083,1.03073,1.03079,14741407.0
2008-03-13 19:44:00,1.03079,1.03088,1.03076,1.03078,20676440.0
2008-03-13 19:45:00,1.03069,1.03076,1.03064,1.03076,6205901.0
2008-03-13 19:46:00,1.03087,1.03114,1.03087,1.03114,2736882.0
2008-03-13 19:47:00,1.03103,1.03103,1.03061,1.03061,4906203.0
2008-03-13 19:48:00,1.03065,1.03065,1.03028,1.03028,4933905.0
2008-03-13 19:49:00,1.03021,1.03021,1.03006,1.03007,3758745.0
2008-03-13 19:50:00,1.02989,1.02989,1.02974,1.02974,4419159.0
2008-03-13 19:51:00,1.02974,1.03005,1.02974,1.03001,14736556.0
2008-03-13 19:52:00,1.03003,1.0302,1.03003,1.0302,10451217.0
2008-03-13 19:53:00,1.03026,1.03046,1.03026,1.03046,7625202.0
2008-03-13 19:54:00,1.03051,1.03074,1.03048,1.03074,5549732.0
2008-03-13 19:55:00,1.03093,1.03144,1.03093,1.03144,7762166.0
2008-03-13 19:56:00,1.03164,1.03202,1.03164,1.03202,7908309.0
2008-03-13 19:57:00,1.03214,1.03252,1.03214,1.03248,16521833.0
2008-03-13 19:58:00,1.03255,1.03308,1.03255,1.03308,4755801.0
2008-03-13 19:59:00,1.03303,1.03305,1.0329,1.0329,10707045.0
2008-03-13 20:00:00,1.03292,1.03292,1.03278,1.03289,7687568.0
2008-03-13 20:01:00,1.03295,1.03313,1.03288,1.03313,4835631.0
2008-03-13 20:02:00,1.03337,1.03354,1.03337,1.03353,5191439.0
2008-03-13 20:03:00,1.03355,1.03355,1.03323,1.0334,23168088.0
2008-03-13 20:04:00,1.03336,1.03336,1.0328,1.0328,14130444.0
2008-03-13 20:05:00,1.03281,1.03281,1.03241,1.03241,20867671.0
2008-03-13 20:06:00,1.03231,1.03231,1.03207,1.03207,4172818.0
2008-03-13 20:07:00,1.032,1.0321,1.03196,1.0321,7632392.0
2008-03-13 20:08:00,1.03217,1.03233,1.03194,1.03233,5345514.0
2008-03-13 20:09:00,1.03208,1.03223,1.03196,1.03196,17785629.0
2008-03-13 20:10:00,1.03224,1.03239,1.03224,1.03225,16740218.0
2008-03-13 20:11:00,1.03226,1.03256,1.03226,1.03233,7915072.0
2008-03-13 20:12:00,1.03236,1.03242,1.03232,1.03232,2784152.0
2008-03-13 20:13:00,1.03201,1.03226,1.03201,1.03226,4494993.0
2008-03-13 20:14:00,1.03224,1.03244,1.03224,1.03244,1834393.0
2008-03-13 20:15:00,1.03247,1.03247,1.03235,1.03246,7708897.0
2008-03-13 20:16:00,1.0325,1.0325,1.03214,1.03247,21325183.0
2008-03-13 20:17:00,1.03247,1.03247,1.03235,1.03235,4197047.0
2008-03-13 20:18:00,1.03232,1.03232,1.03183,1.03183,13591793.0
2008-03-13 20:19:00,1.03183,1.03189,1.03177,1.03187,49160494.0
2008-03-13 20:20:00,1.03189,1.03189,1.03156,1.03186,12390687.0
2008-03-13 20:21:00,1.03177,1.03177,1.03167,1.0317,14136309.0
2008-03-13 20:22:00,1.03153,1.0316,1.03135,1.03135,7618427.0
2008-03-13 20:23:00,1.0316,1.03206,1.0316,1.03196,11281851.0
2008-03-13 20:24:00,1.03203,1.03231,1.03203,1.03231,8651534.0
2008-03-13 20:25:00,1.03235,1.03238,1.03227,1.03236,12833743.0
2008-03-13 20:26:00,1.03231,1.03236,1.03228,1.03232,13357883.0
2008-03-13 20:27:00,1.03228,1.03238,1.03228,1.03238,10179362.0
2008-03-13 20:28:00,1.03202,1.03226,1.03202,1.03226,12766154.0
2008-03-13 20:29:00,1.03234,1.03253,1.03234,1.03239,16080362.0
2008-03-13 20:30:00,1.03248,1.03248,1.03212,1.03212,28381635.0
2008-03-13 20:31:00,1.03214,1.03214,1.03192,1.03192,9394920.0
2008-03-13 20:32:00,1.03189,1.03196,1.03182,1.03182,25270538.0
2008-03-13 20:33:00,1.03178,1.03184,1.03178,1.03178,16237815.0
2008-03-13 20:34:00,1.03175,1.03175,1.03147,1.03147,9579892.0
2008-03-13 20:35:00,1.03139,1.03139,1.03091,1.03098,4481124.0
2008-03-13 20:36:00,1.03098,1.03098,1.03076,1.03076,24660275.0
2008-03-13 20:37:00,1.03057,1.03057,1.03035,1.03047,6007673.0
2008-03-13 20:38:00,1.03047,1.03047,1.03036,1.03037,16558109.0
2008-03-13 20:39:00,1.03036,1.03041,1.0303,1.03034,20928880.0
2008-03-13 20:40:00,1.0303,1.0304,1.03022,1.03025,4163256.0
2008-03-13 20:41:00,1.03018,1.03018,1.03,1.03006,15265797.0
2008-03-13 20:42:00,1.03007,1.03007,1.02996,1.02996,40253595.0
2008-03-13 20:43:00,1.02999,1.02999,1.02956,1.02974,4498077.0
2008-03-13 20:44:00,1.02969,1.02969,1.02855,1.0295,13360480.0
2008-03-13 20:45:00,1.02946,1.02952,1.02946,1.02947,8308210.0
2008-03-13 20:46:00,1.02949,1.02949,1.02858,1.02858,10693272.0
2008-03-13 20:47:00,1.02846,1.02846,1.02819,1.02819,12682531.0
2008-03-13 20:48:00,1.02802,1.02822,1.02776,1.02822,8527737.0
2008-03-13 20:49:00,1.02833,1.0284,1.02825,1.02826,3443128.0
2008-03-13 20:50:00,1.02812,1.02812,1.02786,1.02797,6886556.0
2008-03-13 20:51:00,1.02794,1.02802,1.02763,1.02802,7694884.0
2008-03-13 20:52:00,1.02818,1.02836,1.02801,1.02801,12103711.0
2008-03-13 20:53:00,1.02785,1.02785,1.0276,1.0276,9070310.0
2008-03-13 20:54:00,1.02755,1.02777,1.02755,1.02774,17732280.0
2008-03-13 20:55:00,1.02772,1.02772,1.02753,1.02764,5667530.0
2008-03-13 20:56:00,1.02773,1.02796,1.02773,1.02796,7913074.0
2008-03-13 20:57:00,1.02811,1.0285,1.02811,1.0285,6965318.0
2008-03-13 20:58:00,1.02858,1.02859,1.02842,1.02842,18358417.0
2008-03-13 20:59:00,1.02828,1.02834,1.02814,1.02834,11609327.0
2008-03-13 21:00:00,1.02857,1.02895,1.02857,1.02895,6436148.0
2008-03-13 21:01:00,1.02877,1.02953,1.02877,1.02953,10485179.0
2008-03-13 21:02:00,1.02955,1.02955,1.02934,1.02937,3644674.0
2008-03-13 21:03:00,1.02945,1.02967,1.02945,1.02963,13741722.0
2008-03-13 21:04:00,1.02945,1.02945,1.02922,1.02922,12674961.0
2008-03-13 21:05:00,1.02918,1.02938,1.02896,1.02934,10318559.0
2008-03-13 21:06:00,1.02926,1.02929,1.02888,1.02888,10363615.0
2008-03-13 21:07:00,1.02895,1.0293,1.02886,1.0293,6281394.0
2008-03-13 21:08:00,1.02941,1.02964,1.02941,1.02964,5922349.0
2008-03-13 21:09:00,1.02967,1.02968,1.02948,1.0295,25609191.0
2008-03-13 21:10:00,1.02946,1.02953,1.02921,1.02921,5334689.0
2008-03-13 21:11:00,1.02911,1.02911,1.0288,1.02881,9951234.0
2008-03-13 21:12:00,1.02869,1.02871,1.02869,1.0287,987874.0
2008-03-13 21:13:00,1.02869,1.02869,1.02852,1.02868,42727265.0
2008-03-13 21:14:00,1.0287,1.0288,1.0287,1.0288,18643859.0
2008-03-13 21:15:00,1.02864,1.02868,1.02827,1.02868,10980742.0
2008-03-13 21:16:00,1.02872,1.02873,1.0285,1.0285,6252873.0
2008-03-13 21:17:00,1.02831,1.02852,1.02831,1.02841,13532978.0
2008-03-13 21:18:00,1.0283,1.0283,1.02814,1.02821,4501949.0
2008-03-13 21:19:00,1.02819,1.02823,1.02796,1.02818,8200866.0
2008-03-13 21:20:00,1.02812,1.02815,1.02805,1.02808,14580319.0
2008-03-13 21:21:00,1.02809,1.02812,1.02792,1.02808,8710667.0
2008-03-13 21:22:00,1.02804,1.02816,1.02802,1.02802,16512409.0
2008-03-13 21:23:00,1.02792,1.02797,1.02777,1.02797,7684492.0
2008-03-13 21:24:00,1.02804,1.02828,1.02804,1.02814,29844895.0
2008-03-13 21:25:00,1.02838,1.0285,1.02838,1.0285,13238567.0
2008-03-13 21:26:00,1.02856,1.02858,1.02847,1.02847,5374012.0
2008-03-13 21:27:00,1.02849,1.02853,1.02833,1.02848,14065345.0
2008-03-13 21:28:00,1.02846,1.02846,1.02812,1.02837,6459251.0
2008-03-13 21:29:00,1.02836,1.02836,1.0282,1.02834,11797684.0
2008-03-13 21:30:00,1.02831,1.02833,1.02829,1.02829,15704892.0
2008-03-13 21:31:00,1.02833,1.02853,1.02833,1.02835,13470349.0
2008-03-13 21:32:00,1.0282,1.0282,1.02771,1.02771,20159715.0
2008-03-13 21:33:00,1.0279,1.02839,1.0279,1.02839,12611758.0
2008-03-13 21:34:00,1.02841,1.0285,1.02841,1.02845,8815441.0
2008-03-13 21:35:00,1.02823,1.02823,1.02784,1.02822,11290480.0
2008-03-13 21:36:00,1.0284,1.02853,1.02824,1.02841,12563847.0
2008-03-13 21:37:00,1.02829,1.02829,1.028,1.028,21579106.0
2008-03-13 21:38:00,1.02798,1.02803,1.02795,1.02795,1908827.0
2008-03-13 21:39:00,1.02788,1.02788,1.02776,1.02776,11287248.0
2008-03-13 21:40:00,1.02762,1.02788,1.02762,1.02788,10861420.0
2008-03-13 21:41:00,1.02788,1.02788,1.02764,1.02764,4348793.0
2008-03-13 21:42:00,1.02774,1.02805,1.02774,1.02795,8848103.0
2008-03-13 21:43:00,1.02793,1.02808,1.02793,1.02806,5064897.0
2008-03-13 21:44:00,1.02798,1.02799,1.02791,1.02791,10072748.0
2008-03-13 21:45:00,1.02795,1.0281,1.02795,1.0281,9441314.0
2008-03-13 21:46:00,1.02796,1.02822,1.02796,1.02812,15491499.0
2008-03-13 21:47:00,1.02813,1.02813,1.02794,1.02794,11710992.0
2008-03-13 21:48:00,1.02793,1.02793,1.02768,1.02768,11421849.0
2008-03-13 21:49:00,1.02757,1.02763,1.02744,1.02744,5843599.0
2008-03-13 21:50:00,1.0274,1.02747,1.02722,1.02722,6016789.0
2008-03-13 21:51:00,1.0273,1.02733,1.02717,1.02718,18901342.0
2008-03-13 21:52:00,1.02717,1.02719,1.02694,1.02694,3329483.0
2008-03-13 21:53:00,1.02673,1.02673,1.02654,1.02663,16745957.0
2008-03-13 21:54:00,1.0266,1.0266,1.02603,1.02624,8453630.0
2008-03-13 21:55:00,1.0263,1.02637,1.02617,1.02617,5754451.0
2008-03-13 21:56:00,1.02604,1.02604,1.02585,1.02595,4884891.0
2008-03-13 21:57:00,1.02603,1.02625,1.02603,1.02625,2977946.0
2008-03-13 21:58:00,1.02624,1.02624,1.02606,1.02618,3610929.0
2008-03-13 21:59:00,1.02618,1.02618,1.02605,1.02616,5324714.0
2008-03-13 22:00:00,1.02615,1.02621,1.02615,1.02615,6003207.0
2008-03-13 22:01:00,1.02598,1.02598,1.02558,1.02563,3748697.0
2008-03-13 22:02:00,1.02545,1.02562,1.02538,1.02538,5471879.0
2008-03-13 22:03:00,1.02537,1.0254,1.02534,1.0254,8198014.0
2008-03-13 22:04:00,1.0254,1.02543,1.02517,1.02534,18980848.0
2008-03-13 22:05:00,1.02537,1.02547,1.02526,1.02526,7561712.0
2008-03-13 22:06:00,1.02528,1.02542,1.02528,1.02537,14600032.0
2008-03-13 22:07:00,1.02549,1.02565,1.02549,1.02565,1882284.0
2008-03-13 22:08:00,1.02571,1.02574,1.02566,1.02569,9311445.0
2008-03-13 22:09:00,1.02564,1.02564,1.02549,1.02552,11710582.0
2008-03-13 22:10:00,1.0256,1.0256,1.02545,1.02545,22989452.0
2008-03-13 22:11:00,1.02541,1.02544,1.02533,1.02544,9967079.0
2008-03-13 22:12:00,1.02536,1.02536,1.02508,1.02508,27461920.0
2008-03-13 22:13:00,1.02525,1.02557,1.02525,1.02557,3696680.0
2008-03-13 22:14:00,1.02557,1.02561,1.02542,1.02542,20049306.0
2008-03-13 22:15:00,1.02545,1.02545,1.0252,1.0252,9725141.0
2008-03-13 22:16:00,1.02514,1.02514,1.02497,1.02505,7884307.0
2008-03-13 22:17:00,1.02515,1.02537,1.02515,1.02532,14989034.0
2008-03-13 22:18:00,1.02524,1.02542,1.02507,1.02542,5995116.0
2008-03-13 22:19:00,1.02563,1.02582,1.02563,1.02582,7235995.0
2008-03-13 22:20:00,1.02577,1.02588,1.0256,1.02565,17854901.0
2008-03-13 22:21:00,1.02559,1.0256,1.02548,1.0256,9501299.0
2008-03-13 22:22:00,1.02574,1.02583,1.02574,1.02583,11028458.0
2008-03-13 22:23:00,1.02586,1.02587,1.02575,1.02575,23413599.0
2008-03-13 22:24:00,1.02577,1.02578,1.02564,1.02574,35069566.0
2008-03-13 22:25:00,1.02577,1.02582,1.02574,1.02582,6968489.0
2008-03-13 22:26:00,1.02586,1.02614,1.02572,1.02614,940043.0
2008-03-13 22:27:00,1.02618,1.02625,1.02613,1.02624,9325285.0
2008-03-13 22:28:00,1.02628,1.02638,1.02624,1.02638,8198713.0
2008-03-13 22:29:00,1.02635,1.02636,1.02612,1.02612,15991685.0
2008-03-13 22:30:00,1.02609,1.0263,1.02587,1.02587,3595221.0
2008-03-13 22:31:00,1.02604,1.02604,1.0255,1.0255,10537566.0
2008-03-13 22:32:00,1.02578,1.02621,1.02516,1.02621,6364379.0
2008-03-13 22:33:00,1.02623,1.02634,1.02618,1.02618,6991830.0
2008-03-13 22:34:00,1.02608,1.02608,1.02596,1.026,14200488.0
2008-03-13 22:35:00,1.02598,1.02598,1.02558,1.02558,7776205.0
2008-03-13 22:36:00,1.02557,1.02557,1.02486,1.02492,51466310.0
2008-03-13 22:37:00,1.02496,1.02572,1.02496,1.02572,13767038.0
2008-03-13 22:38:00,1.02581,1.02589,1.02581,1.02587,14114495.0
2008-03-13 22:39:00,1.02588,1.02593,1.02585,1.02589,4790725.0
2008-03-13 22:40:00,1.02592,1.02592,1.02586,1.02586,9808352.0
2008-03-13 22:41:00,1.02576,1.02581,1.0257,1.02581,13340726.0
2008-03-13 22:42:00,1.02561,1.02614,1.02561,1.02605,7059742.0
2008-03-13 22:43:00,1.02607,1.02616,1.02603,1.02616,5030022.0
2008-03-13 22:44:00,1.02612,1.02622,1.0261,1.02622,26656198.0
2008-03-13 22:45:00,1.02621,1.02652,1.02621,1.02652,4080455.0
2008-03-13 22:46:00,1.02643,1.02643,1.02623,1.02623,8116703.0
2008-03-13 22:47:00,1.02629,1.02632,1.02623,1.02625,14073362.0
2008-03-13 22:48:00,1.02625,1.02631,1.02617,1.02617,15170397.0
2008-03-13 22:49:00,1.02617,1.02617,1.02603,1.02603,8925216.0
2008-03-13 22:50:00,1.02591,1.02591,1.02573,1.02573,20016670.0
2008-03-13 22:51:00,1.0257,1.02576,1.02565,1.02565,7694037.0
2008-03-13 22:52:00,1.02563,1.02563,1.02504,1.02504,8137624.0
2008-03-13 22:53:00,1.025,1.02522,1.025,1.02522,10506493.0
2008-03-13 22:54:00,1.02526,1.02536,1.02522,1.02536,8627289.0
2008-03-13 22:55:00,1.0254,1.02559,1.02539,1.02559,6577961.0
2008-03-13 22:56:00,1.02566,1.02589,1.02566,1.02584,5281096.0
2008-03-13 22:57:00,1.02572,1.0258,1.02466,1.0254,16315753.0
2008-03-13 22:58:00,1.02546,1.02559,1.02542,1.02554,16503571.0
2008-03-13 22:59:00,1.02557,1.02557,1.02542,1.02542,21919223.0
2008-03-13 23:00:00,1.02538,1.02538,1.02532,1.02537,11726212.0
2008-03-13 23:01:00,1.02547,1.02568,1.02452,1.02561,10110567.0
2008-03-13 23:02:00,1.02546,1.02576,1.02532,1.02576,5899414.0
2008-03-13 23:03:00,1.02571,1.02571,1.02564,1.02564,28610357.0
2008-03-13 23:04:00,1.02577,1.02586,1.02573,1.02579,6320659.0
2008-03-13 23:05:00,1.02587,1.02593,1.02581,1.02586,19603697.0
2008-03-13 23:06:00,1.02587,1.02595,1.02587,1.02593,8509683.0
2008-03-13 23:07:00,1.02595,1.02615,1.02595,1.02615,8546320.0
2008-03-13 23:08:00,1.02613,1.02636,1.02608,1.02631,11747050.0
2008-03-13 23:09:00,1.02645,1.02658,1.02549,1.02658,13126813.0
2008-03-13 23:10:00,1.02667,1.02697,1.02667,1.02697,7722614.0
2008-03-13 23:11:00,1.02699,1.02704,1.02699,1.027,40905992.0
2008-03-13 23:12:00,1.02704,1.02712,1.02701,1.02702,12722570.0
2008-03-13 23:13:00,1.02707,1.0271,1.02705,1.02705,16521020.0
2008-03-13 23:14:00,1.02703,1.02703,1.02569,1.02569,13178708.0
2008-03-13 23:15:00,1.02568,1.02599,1.02568,1.0259,6622440.0
2008-03-13 23:16:00,1.02613,1.02664,1.02613,1.02664,7312794.0
2008-03-13 23:17:00,1.02674,1.02678,1.02669,1.02672,13836315.0
2008-03-13 23:18:00,1.02667,1.02671,1.02647,1.02671,10816548.0
2008-03-13 23:19:00,1.02675,1.02685,1.02675,1.02685,5338909.0
2008-03-13 23:20:00,1.02694,1.02696,1.02687,1.02696,8515091.0
2008-03-13 23:21:00,1.02674,1.02706,1.02674,1.02684,8223692.0
2008-03-13 23:22:00,1.02682,1.02682,1.02663,1.02663,6806373.0
2008-03-13 23:23:00,1.02661,1.02661,1.02649,1.02652,2511996.0
2008-03-13 23:24:00,1.02657,1.02674,1.02655,1.02658,4538665.0
2008-03-13 23:25:00,1.02649,1.02649,1.02615,1.02615,14437359.0
2008-03-13 23:26:00,1.02591,1.02591,1.0256,1.02571,6129324.0
2008-03-13 23:27:00,1.02565,1.02568,1.02558,1.02558,16044016.0
2008-03-13 23:28:00,1.02544,1.02554,1.02544,1.0255,10932361.0
2008-03-13 23:29:00,1.02552,1.02564,1.02552,1.02559,8155983.0
2008-03-13 23:30:00,1.02558,1.02568,1.02555,1.02568,13215729.0
2008-03-13 23:31:00,1.02558,1.02558,1.02528,1.02538,12184133.0
2008-03-13 23:32:00,1.02552,1.0257,1.02552,1.02553,12491916.0
2008-03-13 23:33:00,1.02539,1.02539,1.02508,1.02536,10626283.0
2008-03-13 23:34:00,1.02554,1.02569,1.02554,1.02563,2659249.0
2008-03-13 23:35:00,1.02557,1.0257,1.02553,1.0257,2841465.0
2008-03-13 23:36:00,1.02565,1.02571,1.02565,1.02571,8113958.0
2008-03-13 23:37:00,1.02562,1.02577,1.02562,1.02577,11543918.0
2008-03-13 23:38:00,1.02577,1.02577,1.02558,1.02558,6282522.0
2008-03-13 23:39:00,1.02555,1.02556,1.02542,1.02556,19453213.0
2008-03-13 23:40:00,1.0256,1.02564,1.02556,1.02556,9139774.0
2008-03-13 23:41:00,1.02548,1.02566,1.02548,1.02566,9226734.0
2008-03-13 23:42:00,1.02567,1.0257,1.02558,1.0257,21599228.0
2008-03-13 23:43:00,1.02569,1.02579,1.02569,1.02569,12560015.0
2008-03-13 23:44:00,1.0256,1.02572,1.02554,1.02572,4905812.0
2008-03-13 23:45:00,1.02581,1.02599,1.02581,1.02599,17158455.0
2008-03-13 23:46:00,1.02604,1.02623,1.02595,1.02623,19332307.0
2008-03-13 23:47:00,1.02626,1.02642,1.02625,1.02642,20127267.0
2008-03-13 23:48:00,1.02644,1.02644,1.02629,1.02631,12061973.0
2008-03-13 23:49:00,1.02635,1.02635,1.02616,1.02627,17605891.0
2008-03-13 23:50:00,1.02618,1.02618,1.02596,1.02596,27993249.0
2008-03-13 23:51:00,1.02588,1.02588,1.02571,1.02576,10168969.0
2008-03-13 23:52:00,1.02584,1.02596,1.02571,1.02571,4689830.0
2008-03-13 23:53:00,1.02566,1.02568,1.02543,1.02543,21368698.0
2008-03-13 23:54:00,1.02548,1.02571,1.02536,1.02566,34671368.0
2008-03-13 23:55:00,1.02549,1.02549,1.02515,1.02515,5827995.0
2008-03-13 23:56:00,1.02522,1.02522,1.02485,1.02485,13579305.0
2008-03-13 23:57:00,1.02486,1.02494,1.02474,1.02494,8690960.0
2008-03-13 23:58:00,1.02499,1.02505,1.02498,1.02498,18151552.0
2008-03-13 23:59:00,1.02503,1.0251,1.02482,1.02493,16469739.0
2008-03-14 00:00:00,1.02494,1.02503,1.02492,1.02503,10034603.0
2008-03-14 00:01:00,1.02504,1.02517,1.02499,1.02499,7706741.0
2008-03-14 00:02:00,1.02512,1.02547,1.02511,1.02547,15802151.0
2008-03-14 00:03:00,1.02564,1.026,1.02564,1.026,20436477.0
2008-03-14 00:04:00,1.02616,1.02627,1.02613,1.02616,12843937.0
2008-03-14 00:05:00,1.02606,1.02607,1.0258,1.02591,12081892.0
2008-03-14 00:06:00,1.02584,1.02604,1.02584,1.02604,17363284.0
2008-03-14 00:07:00,1.02596,1.02596,1.02572,1.02576,4169097.0
2008-03-14 00:08:00,1.02583,1.02601,1.02583,1.02601,29163090.0
2008-03-14 00:09:00,1.02602,1.02617,1.02597,1.02617,5361566.0
2008-03-14 00:10:00,1.02616,1.02628,1.02616,1.0262,24439925.0
2008-03-14 00:11:00,1.02612,1.02617,1.02607,1.02607,11645671.0
2008-03-14 00:12:00,1.02604,1.02606,1.02594,1.02606,13216704.0
2008-03-14 00:13:00,1.02609,1.02609,1.02504,1.02598,9962807.0
2008-03-14 00:14:00,1.02591,1.02594,1.02563,1.02563,26815129.0
2008-03-14 00:15:00,1.02586,1.02597,1.02586,1.02597,3997112.0
2008-03-14 00:16:00,1.02592,1.02592,1.02582,1.02584,12297608.0
2008-03-14 00:17:00,1.0258,1.0258,1.02573,1.02575,9844344.0
2008-03-14 00:18:00,1.02569,1.02569,1.02557,1.02557,14968910.0
2008-03-14 00:19:00,1.02559,1.02559,1.02542,1.02542,6637838.0
2008-03-14 00:20:00,1.02532,1.02547,1.02532,1.02539,7463113.0
2008-03-14 00:21:00,1.02541,1.02552,1.02541,1.02552,6624406.0
2008-03-14 00:22:00,1.02561,1.02561,1.02544,1.02554,5855646.0
2008-03-14 00:23:00,1.02545,1.02545,1.02514,1.02514,3693304.0
2008-03-14 00:24:00,1.02514,1.02534,1.02514,1.02533,6874870.0
2008-03-14 00:25:00,1.02539,1.0255,1.02539,1.0255,5894371.0
2008-03-14 00:26:00,1.02542,1.02553,1.02541,1.02553,8022565.0
2008-03-14 00:27:00,1.02448,1.02538,1.02448,1.02533,53885313.0
2008-03-14 00:28:00,1.02546,1.026,1.02546,1.02591,21087638.0
2008-03-14 00:29:00,1.02583,1.0259,1.02583,1.02584,2402694.0
2008-03-14 00:30:00,1.02584,1.02587,1.02577,1.02587,6074221.0
2008-03-14 00:31:00,1.02587,1.02587,1.02574,1.02585,13524360.0
2008-03-14 00:32:00,1.02594,1.026,1.02574,1.02574,8130571.0
2008-03-14 00:33:00,1.02568,1.02587,1.02568,1.02582,5261005.0
2008-03-14 00:34:00,1.02574,1.02579,1.02571,1.02578,17372555.0
2008-03-14 00:35:00,1.02578,1.02578,1.02566,1.02573,5237740.0
2008-03-14 00:36:00,1.02573,1.02582,1.02573,1.02582,12431138.0
2008-03-14 00:37:00,1.02576,1.02576,1.02527,1.02531,14062748.0
2008-03-14 00:38:00,1.02511,1.02596,1.02511,1.02562,6169108.0
2008-03-14 00:39:00,1.02551,1.02564,1.02542,1.02564,7497399.0
2008-03-14 00:40:00,1.02572,1.02577,1.02558,1.02576,13935315.0
2008-03-14 00:41:00,1.02584,1.02586,1.02582,1.02585,4686611.0
2008-03-14 00:42:00,1.02585,1.02593,1.02582,1.02593,11125625.0
2008-03-14 00:43:00,1.02602,1.02611,1.02595,1.02606,16434405.0
2008-03-14 00:44:00,1.02608,1.02628,1.02608,1.02628,12541425.0
2008-03-14 00:45:00,1.02616,1.02642,1.02607,1.02642,13005075.0
2008-03-14 00:46:00,1.02637,1.02637,1.02619,1.02624,5274123.0
2008-03-14 00:47:00,1.0263,1.02637,1.02617,1.02617,10537673.0
2008-03-14 00:48:00,1.02616,1.02621,1.02611,1.02621,23532265.0
2008-03-14 00:49:00,1.02619,1.02628,1.02618,1.02621,13941207.0
2008-03-14 00:50:00,1.0261,1.0263,1.0257,1.0259,11509929.0
2008-03-14 00:51:00,1.02613,1.02619,1.0258,1.02619,11509929.0
2008-03-14 00:52:00,1.02627,1.0263,1.02616,1.02616,2336737.0
2008-03-14 00:53:00,1.02614,1.02617,1.02603,1.02612,9167076.0
2008-03-14 00:54:00,1.0261,1.02621,1.02609,1.0262,27620048.0
2008-03-14 00:55:00,1.02616,1.02621,1.02613,1.02613,5541166.0
2008-03-14 00:56:00,1.02622,1.02632,1.02597,1.02632,7993583.0
2008-03-14 00:57:00,1.02627,1.02649,1.02627,1.02641,55910892.0
2008-03-14 00:58:00,1.0263,1.0263,1.02584,1.02591,4701571.0
2008-03-14 00:59:00,1.02597,1.02643,1.02597,1.02643,3724094.0
2008-03-14 01:00:00,1.02654,1.02654,1.02647,1.02647,14009808.0
2008-03-14 01:01:00,1.02653,1.02673,1.02653,1.02669,1699590.0
2008-03-14 01:02:00,1.02669,1.02669,1.02649,1.02649,9816548.0
2008-03-14 01:03:00,1.02639,1.02639,1.02626,1.02637,3342318.0
2008-03-14 01:04:00,1.02646,1.02671,1.02644,1.02671,17115531.0
2008-03-14 01:05:00,1.02677,1.02683,1.02664,1.02664,5491061.0
2008-03-14 01:06:00,1.02655,1.02671,1.02636,1.02636,15617112.0
2008-03-14 01:07:00,1.0264,1.0264,1.02617,1.0262,15530855.0
2008-03-14 01:08:00,1.02617,1.02617,1.02594,1.02594,7202118.0
2008-03-14 01:09:00,1.02571,1.02571,1.02523,1.02523,5109915.0
2008-03-14 01:10:00,1.02513,1.02514,1.02481,1.02514,21212458.0
2008-03-14 01:11:00,1.02519,1.02519,1.02504,1.02509,3569259.0
2008-03-14 01:12:00,1.02516,1.02526,1.02516,1.02523,4002541.0
2008-03-14 01:13:00,1.02523,1.02524,1.02521,1.02523,12663096.0
2008-03-14 01:14:00,1.02519,1.02519,1.02505,1.02505,16687294.0
2008-03-14 01:15:00,1.02504,1.02504,1.02479,1.02486,14184539.0
2008-03-14 01:16:00,1.02482,1.0249,1.02479,1.02485,13166525.0
2008-03-14 01:17:00,1.02474,1.02479,1.02464,1.02479,10831398.0
2008-03-14 01:18:00,1.02486,1.02511,1.02486,1.02508,16314033.0
2008-03-14 01:19:00,1.0251,1.0253,1.02493,1.0253,20520883.0
2008-03-14 01:20:00,1.02529,1.02531,1.02519,1.02519,5834965.0
2008-03-14 01:21:00,1.02514,1.02528,1.0251,1.02528,24019801.0
2008-03-14 01:22:00,1.02528,1.02538,1.02527,1.02538,35765814.0
2008-03-14 01:23:00,1.02537,1.02537,1.02509,1.02523,15917455.0
2008-03-14 01:24:00,1.02529,1.02552,1.02529,1.02552,13374838.0
2008-03-14 01:25:00,1.02556,1.02563,1.02556,1.02559,9840443.0
2008-03-14 01:26:00,1.02564,1.0257,1.02555,1.02555,16478782.0
2008-03-14 01:27:00,1.02553,1.02555,1.02546,1.02555,33085699.0
2008-03-14 01:28:00,1.02566,1.02581,1.02557,1.02557,5711068.0
2008-03-14 01:29:00,1.02595,1.02603,1.02594,1.02597,8687572.0
2008-03-14 01:30:00,1.02594,1.02609,1.02586,1.02609,13355109.0
2008-03-14 01:31:00,1.02617,1.02623,1.02616,1.02619,10792453.0
2008-03-14 01:32:00,1.02615,1.02616,1.02594,1.02594,8471281.0
2008-03-14 01:33:00,1.02576,1.02577,1.0256,1.0256,7087245.0
2008-03-14 01:34:00,1.02554,1.02554,1.02537,1.02537,26007492.0
2008-03-14 01:35:00,1.02544,1.02557,1.02521,1.02521,2440372.0
2008-03-14 01:36:00,1.02546,1.02565,1.02543,1.02565,12270453.0
2008-03-14 01:37:00,1.02565,1.02583,1.02561,1.02583,8311822.0
2008-03-14 01:38:00,1.02581,1.02594,1.02581,1.02593,10802138.0
2008-03-14 01:39:00,1.02591,1.02599,1.0259,1.02599,4039566.0
2008-03-14 01:40:00,1.02607,1.02616,1.02607,1.02607,14750534.0
2008-03-14 01:41:00,1.02579,1.02598,1.02573,1.02573,4093276.0
2008-03-14 01:42:00,1.02563,1.02593,1.02562,1.02593,26620639.0
2008-03-14 01:43:00,1.02602,1.02607,1.02593,1.02593,6978819.0
2008-03-14 01:44:00,1.02604,1.02605,1.02586,1.02596,18020356.0
2008-03-14 01:45:00,1.02582,1.02582,1.02572,1.02577,11993690.0
2008-03-14 01:46:00,1.02574,1.02574,1.02557,1.02557,6939226.0
2008-03-14 01:47:00,1.02553,1.02553,1.02493,1.02518,10700665.0
2008-03-14 01:48:00,1.02534,1.02555,1.02534,1.02555,17824984.0
2008-03-14 01:49:00,1.02546,1.02551,1.02538,1.02551,5318501.0
2008-03-14 01:50:00,1.02567,1.0257,1.02554,1.02554,41736940.0
2008-03-14 01:51:00,1.02535,1.02537,1.02524,1.02537,3063767.0
2008-03-14 01:52:00,1.02536,1.02536,1.02528,1.02528,8531491.0
2008-03-14 01:53:00,1.02526,1.02537,1.02511,1.02537,10543991.0
2008-03-14 01:54:00,1.02526,1.02545,1.02516,1.02534,7816836.0
2008-03-14 01:55:00,1.02553,1.02571,1.02553,1.02571,4623881.0
2008-03-14 01:56:00,1.02561,1.02561,1.02515,1.02518,10674391.0
2008-03-14 01:57:00,1.02521,1.02533,1.02519,1.02533,3173127.0
2008-03-14 01:58:00,1.02533,1.02535,1.02524,1.02535,35428623.0
2008-03-14 01:59:00,1.02539,1.02544,1.02539,1.02539,11638192.0
2008-03-14 02:00:00,1.02545,1.0255,1.02539,1.0255,20659023.0
2008-03-14 02:01:00,1.02553,1.02581,1.02553,1.02581,17932817.0
2008-03-14 02:02:00,1.02579,1.02579,1.02478,1.0256,17466817.0
2008-03-14 02:03:00,1.02571,1.02586,1.02571,1.02576,4836168.0
2008-03-14 02:04:00,1.02582,1.02602,1.02577,1.02602,7222181.0
2008-03-14 02:05:00,1.02612,1.02618,1.02598,1.02598,9115899.0
2008-03-14 02:06:00,1.026,1.02625,1.026,1.02625,11165245.0
2008-03-14 02:07:00,1.02631,1.02635,1.0262,1.02626,7771582.0
2008-03-14 02:08:00,1.02623,1.02627,1.02622,1.02624,7735810.0
2008-03-14 02:09:00,1.02626,1.02636,1.02623,1.02636,20540449.0
2008-03-14 02:10:00,1.02639,1.02645,1.02633,1.02644,9852320.0
2008-03-14 02:11:00,1.02639,1.02648,1.02636,1.02647,13793780.0
2008-03-14 02:12:00,1.02652,1.02668,1.02652,1.02668,13342210.0
2008-03-14 02:13:00,1.02667,1.0268,1.02667,1.02674,8217783.0
2008-03-14 02:14:00,1.02673,1.02673,1.0266,1.0266,4129598.0
2008-03-14 02:15:00,1.02662,1.02681,1.02657,1.02681,28038495.0
2008-03-14 02:16:00,1.02687,1.02687,1.02674,1.02681,5443746.0
2008-03-14 02:17:00,1.02678,1.02678,1.02624,1.02624,7376181.0
2008-03-14 02:18:00,1.02643,1.0269,1.02643,1.0269,13003925.0
2008-03-14 02:19:00,1.02699,1.02703,1.02688,1.02688,10845149.0
2008-03-14 02:20:00,1.02679,1.02679,1.02659,1.02659,5146338.0
2008-03-14 02:21:00,1.02657,1.02658,1.02649,1.02649,13021952.0
2008-03-14 02:22:00,1.02644,1.02648,1.02635,1.02639,14107020.0
2008-03-14 02:23:00,1.02639,1.02639,1.02616,1.02616,54135175.0
2008-03-14 02:24:00,1.026,1.02615,1.02581,1.02615,7189536.0
2008-03-14 02:25:00,1.02631,1.02657,1.02631,1.02657,13553965.0
2008-03-14 02:26:00,1.02654,1.02654,1.02648,1.02651,6462547.0
2008-03-14 02:27:00,1.02656,1.0267,1.02553,1.0267,5790537.0
2008-03-14 02:28:00,1.02648,1.02691,1.02648,1.02691,9611060.0
2008-03-14 02:29:00,1.02666,1.0269,1.02663,1.02677,3794428.0
2008-03-14 02:30:00,1.02665,1.02676,1.02634,1.02676,15333863.0
2008-03-14 02:31:00,1.02681,1.02691,1.02674,1.02691,7764669.0
2008-03-14 02:33:00,1.02692,1.02709,1.02692,1.02709,1039756.0
2008-03-14 02:34:00,1.02695,1.02695,1.02672,1.02694,6628448.0
2008-03-14 02:35:00,1.02703,1.02715,1.02701,1.02709,35245797.0
2008-03-14 02:36:00,1.02705,1.02707,1.02702,1.02702,25859951.0
2008-03-14 02:37:00,1.0269,1.0269,1.02666,1.02667,10081781.0
2008-03-14 02:38:00,1.02674,1.0272,1.02674,1.0272,9340638.0
2008-03-14 02:39:00,1.02719,1.02732,1.02709,1.02714,16809360.0
2008-03-14 02:40:00,1.02712,1.02712,1.02679,1.02679,7880630.0
2008-03-14 02:41:00,1.02675,1.02689,1.02675,1.02689,5620247.0
2008-03-14 02:42:00,1.0268,1.02681,1.02654,1.0268,13686115.0
2008-03-14 02:43:00,1.02687,1.02718,1.02687,1.02718,7653924.0
2008-03-14 02:44:00,1.02719,1.0273,1.02716,1.0273,10159989.0
2008-03-14 02:45:00,1.0273,1.02744,1.0273,1.02744,21974249.0
2008-03-14 02:46:00,1.02749,1.02758,1.02749,1.02755,4085633.0
2008-03-14 02:47:00,1.0275,1.02763,1.0275,1.02761,28287928.0
2008-03-14 02:48:00,1.02769,1.02779,1.02769,1.0277,9350858.0
2008-03-14 02:49:00,1.02767,1.02769,1.02758,1.02769,22358931.0
2008-03-14 02:50:00,1.02767,1.02779,1.02767,1.02779,10769343.0
2008-03-14 02:51:00,1.02784,1.0279,1.02782,1.02788,9366709.0
2008-03-14 02:52:00,1.0281,1.0281,1.0276,1.0276,8144887.0
2008-03-14 02:53:00,1.0279,1.0279,1.0279,1.0279,8144887.0
2008-03-14 02:54:00,1.02781,1.02783,1.02765,1.02765,8144887.0
2008-03-14 02:55:00,1.02757,1.02757,1.02722,1.02725,18090778.0
2008-03-14 02:56:00,1.02716,1.02736,1.02713,1.02736,7684677.0
2008-03-14 02:57:00,1.02744,1.02747,1.02723,1.02723,5950281.0
2008-03-14 02:58:00,1.02738,1.0275,1.0271,1.02737,3663342.0
2008-03-14 02:59:00,1.02747,1.02755,1.02744,1.02744,6220939.0
2008-03-14 03:00:00,1.02749,1.02762,1.02749,1.02754,5573282.0
2008-03-14 03:01:00,1.02747,1.02747,1.02729,1.02743,3873972.0
2008-03-14 03:02:00,1.02749,1.02768,1.02749,1.02768,3131382.0
2008-03-14 03:03:00,1.02775,1.02784,1.02773,1.02783,5167010.0
2008-03-14 03:04:00,1.0278,1.0278,1.0276,1.0276,5936710.0
2008-03-14 03:05:00,1.02761,1.0277,1.02755,1.0277,8518370.0
2008-03-14 03:06:00,1.0277,1.0277,1.02754,1.02754,16841956.0
2008-03-14 03:07:00,1.02754,1.02754,1.02727,1.02746,3257492.0
2008-03-14 03:08:00,1.0276,1.02775,1.0276,1.02766,19658183.0
2008-03-14 03:09:00,1.02757,1.02781,1.02757,1.02776,5922619.0
2008-03-14 03:10:00,1.02778,1.02778,1.02766,1.02766,6013789.0
2008-03-14 03:11:00,1.02766,1.02766,1.02758,1.02762,10622010.0
2008-03-14 03:12:00,1.02757,1.02764,1.02754,1.02754,12755683.0
2008-03-14 03:13:00,1.02748,1.02752,1.02727,1.02727,16252095.0
2008-03-14 03:14:00,1.02749,1.02758,1.02748,1.02748,9059022.0
2008-03-14 03:15:00,1.02757,1.02762,1.02756,1.02756,10555114.0
2008-03-14 03:17:00,1.02775,1.02788,1.02765,1.02765,8947421.0
2008-03-14 03:18:00,1.02759,1.02793,1.02759,1.02793,4063151.0
2008-03-14 03:19:00,1.02799,1.02813,1.02796,1.02796,10241790.0
2008-03-14 03:20:00,1.02814,1.02814,1.02808,1.02811,11668819.0
2008-03-14 03:21:00,1.02807,1.02807,1.02799,1.02799,1864270.0
2008-03-14 03:22:00,1.02793,1.02801,1.02793,1.02801,21495273.0
2008-03-14 03:23:00,1.02809,1.02813,1.02784,1.02797,12071335.0
2008-03-14 03:24:00,1.02784,1.02784,1.02735,1.02783,11890973.0
2008-03-14 03:25:00,1.02798,1.02811,1.02798,1.02811,9074051.0
2008-03-14 03:26:00,1.02803,1.02808,1.02777,1.02808,12667495.0
2008-03-14 03:27:00,1.02803,1.02818,1.02803,1.02812,19166870.0
2008-03-14 03:28:00,1.02814,1.02824,1.0281,1.02823,13614663.0
2008-03-14 03:29:00,1.02811,1.0283,1.02789,1.0283,15271200.0
2008-03-14 03:30:00,1.02846,1.02859,1.02846,1.02854,11934936.0
2008-03-14 03:31:00,1.02851,1.02855,1.02825,1.02845,6579657.0
2008-03-14 03:32:00,1.02842,1.02847,1.02827,1.02835,15315053.0
2008-03-14 03:33:00,1.0283,1.02836,1.0283,1.02835,5079405.0
2008-03-14 03:34:00,1.0283,1.02838,1.02826,1.02835,12596163.0
2008-03-14 03:35:00,1.02807,1.02823,1.02798,1.02823,29821040.0
2008-03-14 03:36:00,1.02831,1.02831,1.02818,1.02818,7959905.0
2008-03-14 03:37:00,1.02813,1.02813,1.02794,1.02799,18245758.0
2008-03-14 03:38:00,1.02808,1.02825,1.02799,1.0282,9304279.0
2008-03-14 03:39:00,1.02825,1.02839,1.02823,1.02823,15063868.0
2008-03-14 03:40:00,1.02813,1.02813,1.0278,1.02809,8368231.0
2008-03-14 03:41:00,1.02826,1.0284,1.02826,1.02829,4721001.0
2008-03-14 03:42:00,1.02822,1.02822,1.02802,1.02802,14410581.0
2008-03-14 03:43:00,1.02826,1.02838,1.02826,1.02834,5716128.0
2008-03-14 03:44:00,1.02827,1.02827,1.02788,1.02802,11403824.0
2008-03-14 03:45:00,1.02801,1.02801,1.02788,1.02788,18589949.0
2008-03-14 03:46:00,1.02794,1.02807,1.02789,1.02807,43643787.0
2008-03-14 03:47:00,1.0275,1.0275,1.0275,1.0275,9797415.0
2008-03-14 03:48:00,1.02804,1.02804,1.02792,1.02795,9797415.0
2008-03-14 03:49:00,1.02791,1.02794,1.02783,1.02783,5719006.0
2008-03-14 03:50:00,1.02779,1.02779,1.02754,1.02757,25161320.0
2008-03-14 03:51:00,1.02741,1.02741,1.02726,1.02739,5886441.0
2008-03-14 03:52:00,1.02757,1.02783,1.02757,1.02776,5747982.0
2008-03-14 03:53:00,1.02767,1.02788,1.02755,1.02788,10415695.0
2008-03-14 03:54:00,1.02784,1.02784,1.02753,1.02781,10274379.0
2008-03-14 03:55:00,1.02788,1.02792,1.02782,1.02782,12958758.0
2008-03-14 03:56:00,1.02794,1.02794,1.02778,1.02778,13941079.0
2008-03-14 03:57:00,1.02763,1.02773,1.02754,1.02773,3848655.0
2008-03-14 03:58:00,1.02777,1.02777,1.02756,1.02756,10396805.0
2008-03-14 03:59:00,1.02786,1.0279,1.02782,1.02787,6118594.0
2008-03-14 04:00:00,1.02784,1.02787,1.02776,1.02784,12732317.0
2008-03-14 04:01:00,1.02786,1.02806,1.02776,1.02806,18738812.0
2008-03-14 04:02:00,1.0281,1.0282,1.0281,1.02811,6365671.0
2008-03-14 04:03:00,1.02797,1.028,1.02778,1.028,8312055.0
2008-03-14 04:04:00,1.028,1.028,1.02777,1.02777,5927140.0
2008-03-14 04:05:00,1.02778,1.02791,1.02777,1.02791,17814226.0
2008-03-14 04:06:00,1.02802,1.02815,1.0279,1.0279,8738256.0
2008-03-14 04:07:00,1.02785,1.02785,1.02774,1.02774,11835056.0
2008-03-14 04:08:00,1.0278,1.02806,1.0278,1.02806,8383140.0
2008-03-14 04:09:00,1.02813,1.02829,1.02813,1.02829,7117151.0
2008-03-14 04:10:00,1.02823,1.02823,1.02789,1.02797,3750277.0
2008-03-14 04:11:00,1.02788,1.02788,1.02748,1.02755,8260111.0
2008-03-14 04:12:00,1.02758,1.02776,1.02758,1.02776,11647106.0
2008-03-14 04:13:00,1.0278,1.0278,1.02774,1.02775,10523838.0
2008-03-14 04:14:00,1.02768,1.02781,1.02766,1.02766,8484690.0
2008-03-14 04:15:00,1.02761,1.02772,1.02663,1.02754,12327443.0
2008-03-14 04:16:00,1.02769,1.0278,1.02745,1.02778,4611520.0
2008-03-14 04:17:00,1.02777,1.02791,1.02777,1.02785,38136992.0
2008-03-14 04:18:00,1.02777,1.02786,1.02773,1.02773,13989919.0
2008-03-14 04:19:00,1.02769,1.02771,1.02756,1.02769,4017813.0
2008-03-14 04:20:00,1.02771,1.02771,1.02759,1.02759,20252449.0
2008-03-14 04:21:00,1.02749,1.02749,1.02734,1.02735,15567983.0
2008-03-14 04:22:00,1.0273,1.0273,1.02714,1.02718,5895656.0
2008-03-14 04:23:00,1.02716,1.02724,1.02707,1.02724,25160979.0
2008-03-14 04:24:00,1.02727,1.02731,1.02703,1.02721,4912434.0
2008-03-14 04:25:00,1.0272,1.02723,1.02711,1.02718,9239864.0
2008-03-14 04:26:00,1.02714,1.02714,1.02698,1.02698,17703680.0
2008-03-14 04:27:00,1.02691,1.02694,1.02673,1.02689,24823710.0
2008-03-14 04:28:00,1.02711,1.02734,1.02711,1.02734,8601831.0
2008-03-14 04:29:00,1.02734,1.02748,1.02731,1.02736,27530930.0
2008-03-14 04:30:00,1.02709,1.02733,1.02709,1.02733,15788280.0
2008-03-14 04:31:00,1.02726,1.02727,1.02702,1.02702,13562261.0
2008-03-14 04:32:00,1.02739,1.02739,1.02719,1.02719,11014242.0
2008-03-14 04:33:00,1.02716,1.02726,1.02712,1.02725,12271827.0
2008-03-14 04:34:00,1.02727,1.02738,1.02723,1.02738,13234758.0
2008-03-14 04:35:00,1.02738,1.02747,1.02734,1.02747,9232243.0
2008-03-14 04:36:00,1.02746,1.02746,1.02729,1.02729,11593722.0
2008-03-14 04:37:00,1.0271,1.02727,1.0271,1.0271,8254877.0
2008-03-14 04:38:00,1.02721,1.02722,1.02714,1.02716,13703285.0
2008-03-14 04:39:00,1.02717,1.02725,1.02689,1.02725,12354858.0
2008-03-14 04:40:00,1.02731,1.02741,1.02729,1.02741,44891330.0
2008-03-14 04:41:00,1.0274,1.02741,1.02733,1.02734,12938404.0
2008-03-14 04:42:00,1.0273,1.0273,1.02705,1.02705,4646352.0
2008-03-14 04:43:00,1.02705,1.02721,1.02686,1.02721,21955302.0
2008-03-14 04:44:00,1.0272,1.02727,1.02691,1.02691,7822322.0
2008-03-14 04:45:00,1.02689,1.02759,1.02689,1.02759,1736295.0
2008-03-14 04:46:00,1.02768,1.02783,1.02768,1.0278,11242737.0
2008-03-14 04:47:00,1.02772,1.02774,1.02745,1.02747,2765074.0
2008-03-14 04:48:00,1.02744,1.02751,1.02739,1.0274,7248234.0
2008-03-14 04:49:00,1.02738,1.02741,1.02725,1.02727,15862994.0
2008-03-14 04:50:00,1.02687,1.02699,1.02687,1.02693,17760762.0
2008-03-14 04:51:00,1.0273,1.02746,1.02715,1.02735,5555511.0
2008-03-14 04:52:00,1.02731,1.02738,1.02722,1.02738,8270010.0
2008-03-14 04:53:00,1.02745,1.02754,1.0273,1.0273,4366241.0
2008-03-14 04:54:00,1.02726,1.02741,1.02726,1.02741,21196211.0
2008-03-14 04:55:00,1.02747,1.02753,1.02739,1.02748,15327521.0
2008-03-14 04:56:00,1.02742,1.0275,1.02724,1.0275,21370802.0
2008-03-14 04:57:00,1.02749,1.02759,1.02749,1.02759,4890205.0
2008-03-14 04:58:00,1.02755,1.0277,1.02755,1.0277,4611071.0
2008-03-14 04:59:00,1.02768,1.02768,1.02752,1.02752,8433050.0
2008-03-14 05:00:00,1.02744,1.02752,1.02738,1.02752,11145044.0
2008-03-14 05:01:00,1.02762,1.02768,1.02757,1.02757,4675384.0
2008-03-14 05:02:00,1.02754,1.02764,1.02749,1.02764,16593185.0
2008-03-14 05:03:00,1.02769,1.02793,1.02748,1.02793,8072175.0
2008-03-14 05:04:00,1.02786,1.02786,1.02774,1.02774,8158677.0
2008-03-14 05:05:00,1.02774,1.02787,1.02769,1.02787,5760567.0
2008-03-14 05:06:00,1.02783,1.02783,1.02772,1.02773,8041763.0
2008-03-14 05:07:00,1.02764,1.02764,1.02745,1.0275,9826267.0
2008-03-14 05:08:00,1.02756,1.02767,1.02748,1.02748,15095838.0
2008-03-14 05:09:00,1.02746,1.02747,1.02719,1.02719,4869060.0
2008-03-14 05:10:00,1.0278,1.0278,1.0278,1.0278,5150328.0
2008-03-14 05:12:00,1.02713,1.02749,1.02713,1.02749,5150328.0
2008-03-14 05:13:00,1.02756,1.02758,1.02748,1.02748,2628072.0
2008-03-14 05:14:00,1.0273,1.0273,1.0272,1.0272,18990118.0
2008-03-14 05:15:00,1.02735,1.02737,1.02717,1.02737,18990118.0
2008-03-14 05:16:00,1.0268,1.0268,1.0268,1.0268,17202605.0
2008-03-14 05:17:00,1.0267,1.0267,1.0266,1.0266,17202605.0
2008-03-14 05:18:00,1.02743,1.02762,1.02743,1.02747,17202605.0
2008-03-14 05:19:00,1.0274,1.0274,1.02716,1.02716,3583526.0
2008-03-14 05:20:00,1.02708,1.02708,1.02672,1.02672,26792720.0
2008-03-14 05:21:00,1.02645,1.02693,1.02645,1.02693,3555097.0
2008-03-14 05:22:00,1.02695,1.02697,1.02689,1.02697,12176065.0
2008-03-14 05:23:00,1.02691,1.02691,1.02579,1.02648,13699863.0
2008-03-14 05:24:00,1.02671,1.02689,1.02668,1.02689,13091425.0
2008-03-14 05:25:00,1.0269,1.0271,1.0269,1.02701,25909055.0
2008-03-14 05:26:00,1.02694,1.02698,1.02675,1.02675,12846897.0
2008-03-14 05:27:00,1.02667,1.02702,1.02663,1.02702,4800485.0
2008-03-14 05:28:00,1.02704,1.02708,1.02696,1.027,7816638.0
2008-03-14 05:29:00,1.02702,1.0271,1.02673,1.02695,19475313.0
2008-03-14 05:30:00,1.02678,1.02678,1.02648,1.02662,22166248.0
2008-03-14 05:31:00,1.02678,1.02733,1.02678,1.02733,11138345.0
2008-03-14 05:32:00,1.02739,1.02776,1.02739,1.02753,16012222.0
2008-03-14 05:33:00,1.02775,1.02779,1.0277,1.02771,1347615.0
2008-03-14 05:34:00,1.0277,1.0277,1.02752,1.02752,18229039.0
2008-03-14 05:35:00,1.0267,1.0267,1.0267,1.0267,6667074.0
2008-03-14 05:36:00,1.02753,1.02758,1.02746,1.02746,6667074.0
2008-03-14 05:37:00,1.02706,1.02715,1.02689,1.02689,14800160.0
2008-03-14 05:38:00,1.02688,1.02712,1.02682,1.02682,7679838.0
2008-03-14 05:39:00,1.02683,1.02753,1.02683,1.02753,9372833.0
2008-03-14 05:40:00,1.02745,1.02762,1.02736,1.02736,3967431.0
2008-03-14 05:41:00,1.02771,1.02782,1.02771,1.02778,12345027.0
2008-03-14 05:42:00,1.02768,1.02768,1.02731,1.02752,12736108.0
2008-03-14 05:43:00,1.02773,1.02793,1.02773,1.02792,9090346.0
2008-03-14 05:44:00,1.02802,1.02808,1.02784,1.02784,16469670.0
2008-03-14 05:45:00,1.0277,1.02773,1.0274,1.0274,7177450.0
2008-03-14 05:46:00,1.02749,1.02803,1.02749,1.02803,6727818.0
2008-03-14 05:47:00,1.02796,1.02796,1.02757,1.02757,12463660.0
2008-03-14 05:48:00,1.02739,1.02748,1.02729,1.02748,4748071.0
2008-03-14 05:49:00,1.0274,1.0274,1.02695,1.02695,22453440.0
2008-03-14 05:50:00,1.02679,1.02769,1.02679,1.02738,15474645.0
2008-03-14 05:51:00,1.02732,1.02735,1.0273,1.02733,4649846.0
2008-03-14 05:52:00,1.02739,1.02739,1.02723,1.02723,2908587.0
2008-03-14 05:53:00,1.02694,1.02695,1.02668,1.02681,16994530.0
2008-03-14 05:54:00,1.02679,1.02713,1.02676,1.02713,2336559.0
2008-03-14 05:55:00,1.0262,1.0262,1.026,1.026,6883187.0
2008-03-14 05:56:00,1.02727,1.02741,1.0271,1.02741,6883187.0
2008-03-14 05:57:00,1.02739,1.02746,1.02736,1.02746,7175569.0
2008-03-14 05:58:00,1.02744,1.02756,1.02739,1.02756,6803652.0
2008-03-14 05:59:00,1.02759,1.0276,1.02739,1.02754,15146448.0
2008-03-14 06:00:00,1.02751,1.02751,1.02739,1.02744,4257476.0
2008-03-14 06:01:00,1.02744,1.02755,1.02743,1.02752,8521049.0
2008-03-14 06:02:00,1.02739,1.02743,1.02717,1.02743,10808237.0
2008-03-14 06:03:00,1.02752,1.02757,1.02729,1.02746,3535594.0
2008-03-14 06:04:00,1.02738,1.02738,1.0272,1.02726,3980365.0
2008-03-14 06:05:00,1.02743,1.02763,1.02743,1.02763,6769537.0
2008-03-14 06:06:00,1.0276,1.02767,1.0276,1.02761,14095650.0
2008-03-14 06:07:00,1.02764,1.0277,1.02754,1.0277,8031526.0
2008-03-14 06:08:00,1.02776,1.02776,1.0276,1.02775,7426562.0
2008-03-14 06:09:00,1.02775,1.0278,1.02772,1.02772,13402691.0
2008-03-14 06:10:00,1.02775,1.02775,1.02767,1.02768,5837675.0
2008-03-14 06:11:00,1.02767,1.02767,1.02754,1.02754,15635485.0
2008-03-14 06:12:00,1.02738,1.02738,1.02687,1.02687,1545928.0
2008-03-14 06:13:00,1.02695,1.02705,1.02694,1.02694,4050339.0
2008-03-14 06:14:00,1.02689,1.02689,1.02667,1.02688,4853655.0
2008-03-14 06:15:00,1.02691,1.02695,1.02664,1.02685,12727089.0
2008-03-14 06:16:00,1.02678,1.02678,1.02643,1.02643,14568746.0
2008-03-14 06:17:00,1.02635,1.02635,1.02606,1.02606,16935312.0
2008-03-14 06:18:00,1.02603,1.02608,1.02601,1.02601,9973837.0
2008-03-14 06:19:00,1.0259,1.02612,1.0259,1.02612,3762537.0
2008-03-14 06:20:00,1.02623,1.02639,1.02623,1.02638,2067832.0
2008-03-14 06:21:00,1.02639,1.02639,1.02629,1.02629,5904827.0
2008-03-14 06:22:00,1.02626,1.02636,1.02616,1.02616,14459795.0
2008-03-14 06:23:00,1.02621,1.02621,1.02609,1.02609,12836304.0
2008-03-14 06:24:00,1.026,1.02612,1.0259,1.02612,8899665.0
2008-03-14 06:25:00,1.02621,1.0264,1.02621,1.0264,8224034.0
2008-03-14 06:26:00,1.0264,1.02641,1.02632,1.02636,2295269.0
2008-03-14 06:27:00,1.02633,1.02643,1.02609,1.02643,8697882.0
2008-03-14 06:28:00,1.02644,1.02659,1.02643,1.02659,21984319.0
2008-03-14 06:29:00,1.02664,1.02674,1.02662,1.02674,43506212.0
2008-03-14 06:30:00,1.02674,1.02687,1.02674,1.02682,8474750.0
2008-03-14 06:31:00,1.02677,1.0268,1.0267,1.02678,20418260.0
2008-03-14 06:32:00,1.02675,1.02689,1.02666,1.02689,7347161.0
2008-03-14 06:33:00,1.02695,1.02701,1.02671,1.02671,10193835.0
2008-03-14 06:34:00,1.02657,1.02657,1.0263,1.0263,4179254.0
2008-03-14 06:35:00,1.02635,1.02637,1.02612,1.02631,12885877.0
2008-03-14 06:36:00,1.02642,1.02647,1.02638,1.02643,25485505.0
2008-03-14 06:37:00,1.02647,1.02657,1.02638,1.02657,12704704.0
2008-03-14 06:38:00,1.02663,1.02673,1.02663,1.02673,11663454.0
2008-03-14 06:39:00,1.02676,1.027,1.02676,1.027,17786952.0
2008-03-14 06:40:00,1.02696,1.02696,1.02646,1.02646,6167985.0
2008-03-14 06:41:00,1.02645,1.02651,1.02641,1.0265,6011496.0
2008-03-14 06:42:00,1.02639,1.02639,1.02621,1.02622,5354324.0
2008-03-14 06:43:00,1.02616,1.02616,1.02562,1.02571,10845955.0
2008-03-14 06:44:00,1.02578,1.02585,1.02561,1.02573,8499408.0
2008-03-14 06:45:00,1.02552,1.02568,1.02535,1.02568,34602104.0
2008-03-14 06:46:00,1.02578,1.0259,1.02576,1.02576,21127284.0
2008-03-14 06:47:00,1.02573,1.02573,1.02539,1.0255,5864773.0
2008-03-14 06:48:00,1.02561,1.02568,1.02553,1.02553,8463382.0
2008-03-14 06:49:00,1.0254,1.02543,1.02504,1.02536,14791654.0
2008-03-14 06:50:00,1.02549,1.02572,1.02549,1.02568,10554361.0
2008-03-14 06:51:00,1.02564,1.02576,1.02548,1.02576,5721848.0
2008-03-14 06:52:00,1.02599,1.0261,1.02582,1.02582,10131045.0
2008-03-14 06:53:00,1.02579,1.02579,1.0254,1.0256,8728248.0
2008-03-14 06:54:00,1.02562,1.02578,1.02562,1.02578,11814605.0
2008-03-14 06:55:00,1.02575,1.02575,1.02551,1.02551,7192380.0
2008-03-14 06:56:00,1.02555,1.02555,1.02546,1.02547,6552252.0
2008-03-14 06:57:00,1.02559,1.02567,1.02545,1.02558,9514819.0
2008-03-14 06:58:00,1.02556,1.02565,1.0255,1.02565,3146750.0
2008-03-14 06:59:00,1.02571,1.02575,1.02568,1.02571,14612257.0
2008-03-14 07:00:00,1.0258,1.02607,1.0258,1.02607,31080760.0
2008-03-14 07:01:00,1.02615,1.02637,1.02615,1.02636,3440455.0
2008-03-14 07:02:00,1.02632,1.02662,1.02632,1.02651,6868708.0
2008-03-14 07:03:00,1.02641,1.02668,1.02558,1.02657,7201521.0
2008-03-14 07:04:00,1.02655,1.02655,1.02646,1.02648,6968856.0
2008-03-14 07:05:00,1.02641,1.02641,1.02627,1.02627,6738091.0
2008-03-14 07:06:00,1.02631,1.02631,1.02588,1.02588,13452648.0
2008-03-14 07:07:00,1.02598,1.026,1.02591,1.02591,3810253.0
2008-03-14 07:08:00,1.02617,1.02629,1.02606,1.02606,6008182.0
2008-03-14 07:09:00,1.026,1.02601,1.02578,1.02601,20099007.0
2008-03-14 07:10:00,1.02606,1.02622,1.02603,1.02603,38781784.0
2008-03-14 07:11:00,1.02624,1.02632,1.02624,1.02631,5341535.0
2008-03-14 07:12:00,1.0263,1.02652,1.02623,1.02652,3705246.0
2008-03-14 07:13:00,1.02652,1.02666,1.02652,1.02666,13299352.0
2008-03-14 07:14:00,1.02676,1.02689,1.02676,1.02681,12422590.0
2008-03-14 07:15:00,1.02674,1.02674,1.02626,1.02626,1326822.0
2008-03-14 07:16:00,1.02635,1.02635,1.02619,1.02619,7965866.0
2008-03-14 07:17:00,1.0261,1.02621,1.02591,1.0262,6214654.0
2008-03-14 07:18:00,1.02626,1.02633,1.02617,1.02633,3666931.0
2008-03-14 07:19:00,1.02638,1.02646,1.02637,1.02646,27991119.0
2008-03-14 07:20:00,1.02638,1.02638,1.02619,1.02638,12530824.0
2008-03-14 07:21:00,1.02638,1.02638,1.02624,1.02624,2679596.0
2008-03-14 07:22:00,1.02622,1.02622,1.02578,1.02578,19206391.0
2008-03-14 07:23:00,1.02576,1.02581,1.02553,1.02553,3950115.0
2008-03-14 07:24:00,1.02531,1.02537,1.0252,1.02536,3913752.0
2008-03-14 07:25:00,1.0253,1.0253,1.02517,1.02517,2698632.0
2008-03-14 07:26:00,1.02506,1.02508,1.02499,1.02507,4333583.0
2008-03-14 07:27:00,1.02524,1.02532,1.0252,1.0252,9874775.0
2008-03-14 07:28:00,1.02517,1.02517,1.025,1.025,4873421.0
2008-03-14 07:29:00,1.02509,1.02509,1.02491,1.02491,11958492.0
2008-03-14 07:30:00,1.02484,1.02492,1.02461,1.02477,668846.0
2008-03-14 07:31:00,1.02467,1.02467,1.02438,1.02439,10129000.0
2008-03-14 07:32:00,1.02428,1.02429,1.02409,1.02419,31237414.0
2008-03-14 07:33:00,1.02412,1.02435,1.02412,1.02435,12710036.0
2008-03-14 07:34:00,1.02427,1.02427,1.02399,1.02419,10960883.0
2008-03-14 07:35:00,1.02425,1.02438,1.02415,1.02415,9853714.0
2008-03-14 07:36:00,1.02429,1.02437,1.02415,1.02415,16746101.0
2008-03-14 07:37:00,1.02436,1.02469,1.02436,1.02466,13703058.0
2008-03-14 07:38:00,1.02474,1.02474,1.02445,1.02445,14200422.0
2008-03-14 07:39:00,1.02423,1.02473,1.02423,1.02473,35332950.0
2008-03-14 07:40:00,1.02479,1.025,1.02479,1.025,5092743.0
2008-03-14 07:41:00,1.02503,1.02503,1.02476,1.02482,13715207.0
2008-03-14 07:42:00,1.02514,1.0254,1.02496,1.0254,2366039.0
2008-03-14 07:43:00,1.02541,1.02541,1.0253,1.0253,110713066.0
2008-03-14 07:44:00,1.02507,1.02507,1.02464,1.025,36454018.0
2008-03-14 07:45:00,1.02503,1.02517,1.02503,1.02516,4982223.0
2008-03-14 07:46:00,1.02524,1.02558,1.02524,1.02542,22320797.0
2008-03-14 07:47:00,1.02532,1.02532,1.02505,1.02519,44761968.0
2008-03-14 07:48:00,1.02529,1.02553,1.02529,1.02546,2645227.0
2008-03-14 07:49:00,1.02541,1.02543,1.02534,1.02534,19539951.0
2008-03-14 07:50:00,1.02537,1.02537,1.02505,1.02508,4460776.0
2008-03-14 07:51:00,1.02505,1.02509,1.02494,1.02509,6941915.0
2008-03-14 07:52:00,1.02499,1.02505,1.02482,1.02505,7343420.0
2008-03-14 07:53:00,1.0251,1.02531,1.02507,1.02531,4856635.0
2008-03-14 07:54:00,1.02529,1.02565,1.02529,1.02553,1554568.0
2008-03-14 07:55:00,1.0254,1.0254,1.02501,1.02534,16383164.0
2008-03-14 07:56:00,1.02547,1.02563,1.02536,1.02563,5975146.0
2008-03-14 07:57:00,1.02569,1.02576,1.02561,1.02562,13046978.0
2008-03-14 07:58:00,1.02562,1.02562,1.02523,1.02559,2635566.0
2008-03-14 07:59:00,1.0257,1.02602,1.0257,1.02602,88030371.0
2008-03-14 08:00:00,1.02605,1.02612,1.02605,1.02605,8141131.0
2008-03-14 08:01:00,1.02597,1.02597,1.02575,1.02575,9397025.0
2008-03-14 08:02:00,1.02576,1.02607,1.02576,1.02607,101781724.0
2008-03-14 08:03:00,1.02611,1.02625,1.02598,1.02616,23980289.0
2008-03-14 08:04:00,1.02616,1.02624,1.02609,1.02614,15557800.0
2008-03-14 08:05:00,1.02618,1.02635,1.02615,1.02635,24688875.0
2008-03-14 08:06:00,1.02637,1.02654,1.02637,1.02641,6268368.0
2008-03-14 08:07:00,1.02633,1.02635,1.02615,1.02615,10329293.0
2008-03-14 08:08:00,1.02617,1.02667,1.02617,1.02653,10245787.0
2008-03-14 08:09:00,1.0265,1.02654,1.02646,1.02653,74102610.0
2008-03-14 08:10:00,1.02656,1.02676,1.02651,1.0267,18346944.0
2008-03-14 08:11:00,1.02672,1.02682,1.02672,1.02673,35190160.0
2008-03-14 08:12:00,1.02673,1.02679,1.02665,1.02665,3768717.0
2008-03-14 08:13:00,1.02633,1.02669,1.02633,1.02633,50099454.0
2008-03-14 08:14:00,1.02655,1.02684,1.02655,1.02674,52739460.0
2008-03-14 08:15:00,1.02661,1.02662,1.0265,1.0265,7368563.0
2008-03-14 08:16:00,1.02658,1.02709,1.02583,1.02702,4831224.0
2008-03-14 08:17:00,1.02697,1.027,1.02687,1.02689,27660100.0
2008-03-14 08:18:00,1.027,1.02726,1.027,1.02726,25654065.0
2008-03-14 08:19:00,1.02727,1.02733,1.02718,1.02718,15983146.0
2008-03-14 08:20:00,1.02711,1.02715,1.02692,1.02698,10357701.0
2008-03-14 08:21:00,1.02701,1.02702,1.02698,1.02698,24731130.0
2008-03-14 08:22:00,1.02698,1.02714,1.02691,1.02714,9569780.0
2008-03-14 08:23:00,1.02717,1.02732,1.02717,1.0272,7291027.0
2008-03-14 08:24:00,1.02714,1.02714,1.02674,1.02686,12067200.0
2008-03-14 08:25:00,1.02686,1.027,1.02686,1.02689,17883088.0
2008-03-14 08:26:00,1.02688,1.02693,1.02676,1.02692,10902048.0
2008-03-14 08:27:00,1.02693,1.02696,1.02688,1.02689,2903840.0
2008-03-14 08:28:00,1.02682,1.02682,1.02658,1.02658,32534529.0
2008-03-14 08:29:00,1.02661,1.02661,1.02538,1.02538,21439800.0
2008-03-14 08:30:00,1.0263,1.02642,1.02603,1.02642,13918129.0
2008-03-14 08:31:00,1.02642,1.0266,1.02642,1.02658,449596.0
2008-03-14 08:32:00,1.02664,1.02681,1.02664,1.02681,3959113.0
2008-03-14 08:33:00,1.02685,1.02712,1.02685,1.0271,4870688.0
2008-03-14 08:34:00,1.02709,1.0271,1.027,1.027,22380482.0
2008-03-14 08:35:00,1.02699,1.02701,1.02693,1.02699,3996642.0
2008-03-14 08:36:00,1.02701,1.02701,1.02678,1.02678,12578885.0
2008-03-14 08:37:00,1.02681,1.02685,1.02671,1.02685,9278293.0
2008-03-14 08:38:00,1.02681,1.02684,1.02665,1.02684,4856475.0
2008-03-14 08:39:00,1.0269,1.02715,1.0269,1.02715,10344555.0
2008-03-14 08:40:00,1.02731,1.02778,1.02731,1.02778,19294841.0
2008-03-14 08:41:00,1.02784,1.02784,1.02771,1.02771,6198749.0
2008-03-14 08:42:00,1.02754,1.02754,1.02732,1.02735,11074147.0
2008-03-14 08:43:00,1.02739,1.02745,1.02736,1.02738,9126560.0
2008-03-14 08:44:00,1.02727,1.02738,1.02718,1.02723,10493799.0
2008-03-14 08:45:00,1.02709,1.02709,1.02683,1.02686,5887606.0
2008-03-14 08:46:00,1.02687,1.02695,1.02684,1.02695,5322506.0
2008-03-14 08:47:00,1.02692,1.02695,1.02686,1.0269,24646953.0
2008-03-14 08:48:00,1.02679,1.02679,1.02663,1.02663,12089275.0
2008-03-14 08:49:00,1.02666,1.02671,1.02645,1.02665,6870948.0
2008-03-14 08:50:00,1.02673,1.02687,1.02673,1.02683,10954344.0
2008-03-14 08:51:00,1.02686,1.02693,1.02686,1.02688,872787.0
2008-03-14 08:52:00,1.02696,1.02701,1.02691,1.02691,15089679.0
2008-03-14 08:53:00,1.027,1.027,1.02682,1.02689,68902697.0
2008-03-14 08:54:00,1.02682,1.02682,1.02673,1.02678,4520619.0
2008-03-14 08:55:00,1.02682,1.02704,1.02666,1.02704,3325185.0
2008-03-14 08:56:00,1.02707,1.02713,1.02707,1.02707,3885260.0
2008-03-14 08:57:00,1.02704,1.02704,1.02692,1.02703,4026179.0
2008-03-14 08:58:00,1.02703,1.02711,1.02671,1.02711,2972168.0
2008-03-14 08:59:00,1.02723,1.02729,1.02712,1.02712,1602024.0
2008-03-14 09:00:00,1.02697,1.02697,1.02668,1.02668,10164714.0
2008-03-14 09:01:00,1.02668,1.02689,1.02668,1.02689,5391012.0
2008-03-14 09:02:00,1.02702,1.02717,1.02702,1.02712,3168570.0
2008-03-14 09:03:00,1.02706,1.02707,1.02694,1.02707,3062139.0
2008-03-14 09:04:00,1.02701,1.02701,1.02687,1.02687,2551906.0
2008-03-14 09:05:00,1.02675,1.02675,1.02648,1.0266,7400181.0
2008-03-14 09:06:00,1.02657,1.0266,1.02636,1.02651,16077818.0
2008-03-14 09:07:00,1.02649,1.02701,1.02649,1.02701,8528517.0
2008-03-14 09:08:00,1.0271,1.02724,1.02706,1.02717,46886854.0
2008-03-14 09:09:00,1.02713,1.02739,1.02713,1.0273,9736511.0
2008-03-14 09:10:00,1.02731,1.02736,1.02722,1.02722,14457552.0
2008-03-14 09:11:00,1.02704,1.02704,1.02578,1.02578,11735216.0
2008-03-14 09:12:00,1.02681,1.02704,1.02676,1.02704,628238.0
2008-03-14 09:13:00,1.02685,1.02732,1.02685,1.02727,6026857.0
2008-03-14 09:14:00,1.02719,1.02719,1.02668,1.02668,9534664.0
2008-03-14 09:15:00,1.0266,1.0266,1.02638,1.02638,9474906.0
2008-03-14 09:16:00,1.02608,1.02632,1.02608,1.0261,16613804.0
2008-03-14 09:17:00,1.02612,1.02612,1.02576,1.02593,4452841.0
2008-03-14 09:18:00,1.02605,1.02629,1.02605,1.02629,9730386.0
2008-03-14 09:19:00,1.02535,1.02647,1.02535,1.02629,2625949.0
2008-03-14 09:20:00,1.02613,1.02613,1.0259,1.02596,36230084.0
2008-03-14 09:21:00,1.02598,1.02604,1.02591,1.02603,27578622.0
2008-03-14 09:22:00,1.02603,1.02611,1.02508,1.02611,4457398.0
2008-03-14 09:23:00,1.02619,1.02631,1.02619,1.02626,7995440.0
2008-03-14 09:24:00,1.02627,1.02645,1.02626,1.02645,10505169.0
2008-03-14 09:25:00,1.02643,1.02643,1.02637,1.02641,20029111.0
2008-03-14 09:26:00,1.02638,1.02666,1.02638,1.02666,8674490.0
2008-03-14 09:27:00,1.02661,1.02661,1.0259,1.02648,20402219.0
2008-03-14 09:28:00,1.02643,1.02643,1.02613,1.02641,4062481.0
2008-03-14 09:29:00,1.02628,1.02643,1.02616,1.02621,6435237.0
2008-03-14 09:30:00,1.02602,1.02602,1.02578,1.02581,13826415.0
2008-03-14 09:31:00,1.02483,1.02586,1.02483,1.02559,6176937.0
2008-03-14 09:32:00,1.02572,1.02598,1.02572,1.02598,23814050.0
2008-03-14 09:33:00,1.02594,1.02596,1.02588,1.02588,4760298.0
2008-03-14 09:34:00,1.02582,1.02582,1.02563,1.02563,5153110.0
2008-03-14 09:35:00,1.02552,1.02552,1.02539,1.02539,1697075.0
2008-03-14 09:36:00,1.02547,1.02567,1.02547,1.02567,19167587.0
2008-03-14 09:37:00,1.02569,1.02581,1.02568,1.02581,25299632.0
2008-03-14 09:38:00,1.02566,1.02568,1.02538,1.02538,33889160.0
2008-03-14 09:39:00,1.02535,1.02546,1.02534,1.02546,1349095.0
2008-03-14 09:40:00,1.02548,1.02553,1.02541,1.02553,12487716.0
2008-03-14 09:41:00,1.02554,1.02572,1.02554,1.02568,4977865.0
2008-03-14 09:42:00,1.02565,1.02578,1.02564,1.0257,6270215.0
2008-03-14 09:43:00,1.0257,1.0257,1.02535,1.0257,16710350.0
2008-03-14 09:44:00,1.0258,1.0261,1.02577,1.0258,16482948.0
2008-03-14 09:45:00,1.02615,1.02627,1.02613,1.02613,5419455.0
2008-03-14 09:46:00,1.02616,1.02622,1.02596,1.02619,27651926.0
2008-03-14 09:47:00,1.02621,1.02631,1.02621,1.02623,9830858.0
2008-03-14 09:48:00,1.02618,1.02618,1.02576,1.02579,8549139.0
2008-03-14 09:49:00,1.02581,1.02581,1.02557,1.02557,5095479.0
2008-03-14 09:50:00,1.02547,1.02547,1.0253,1.0253,22365621.0
2008-03-14 09:51:00,1.02523,1.02523,1.02511,1.02511,62359733.0
2008-03-14 09:52:00,1.02507,1.02507,1.02486,1.02486,3078347.0
2008-03-14 09:53:00,1.02473,1.02492,1.02473,1.02492,11708250.0
2008-03-14 09:54:00,1.02501,1.02523,1.02501,1.02517,12569173.0
2008-03-14 09:55:00,1.02504,1.02505,1.02487,1.02497,1996130.0
2008-03-14 09:56:00,1.02498,1.02567,1.02498,1.02567,3583179.0
2008-03-14 09:57:00,1.02578,1.02578,1.02556,1.02556,10023694.0
2008-03-14 09:58:00,1.02554,1.02575,1.02552,1.02575,6377661.0
2008-03-14 09:59:00,1.0258,1.02606,1.02578,1.02606,14809866.0
2008-03-14 10:00:00,1.02619,1.02637,1.02613,1.02617,79503304.0
2008-03-14 10:01:00,1.0262,1.0262,1.02604,1.02614,8653128.0
2008-03-14 10:02:00,1.02613,1.02613,1.02586,1.02586,50258970.0
2008-03-14 10:03:00,1.02583,1.02583,1.02481,1.02569,4662211.0
2008-03-14 10:04:00,1.02577,1.02577,1.0255,1.02565,24907814.0
2008-03-14 10:05:00,1.02553,1.02553,1.02506,1.02528,91668330.0
2008-03-14 10:06:00,1.02527,1.02531,1.02496,1.02514,24129591.0
2008-03-14 10:07:00,1.02514,1.02578,1.02514,1.02568,3828451.0
2008-03-14 10:08:00,1.02547,1.02547,1.02485,1.02485,44457504.0
2008-03-14 10:09:00,1.0248,1.02484,1.02468,1.02475,2482342.0
2008-03-14 10:10:00,1.02477,1.0249,1.02452,1.0249,2214234.0
2008-03-14 10:11:00,1.02483,1.02487,1.02454,1.02454,7826341.0
2008-03-14 10:12:00,1.02446,1.02463,1.02444,1.02463,22038180.0
2008-03-14 10:13:00,1.02465,1.02487,1.02465,1.02487,35394768.0
2008-03-14 10:14:00,1.02494,1.0251,1.02494,1.02506,20566800.0
2008-03-14 10:15:00,1.02497,1.02497,1.02471,1.02471,11937970.0
2008-03-14 10:16:00,1.02484,1.02516,1.0248,1.02516,17021786.0
2008-03-14 10:17:00,1.02521,1.02537,1.02519,1.02537,3258658.0
2008-03-14 10:18:00,1.02535,1.02558,1.02529,1.02558,10426893.0
2008-03-14 10:19:00,1.02556,1.02607,1.02548,1.02607,10025243.0
2008-03-14 10:20:00,1.02609,1.02613,1.026,1.026,4707914.0
2008-03-14 10:21:00,1.02591,1.02591,1.02562,1.02562,3876337.0
2008-03-14 10:22:00,1.0255,1.0255,1.02497,1.02544,13783901.0
2008-03-14 10:23:00,1.0256,1.02585,1.0256,1.02585,4584008.0
2008-03-14 10:24:00,1.02595,1.02603,1.02591,1.02598,7327971.0
2008-03-14 10:25:00,1.02584,1.02584,1.02555,1.02555,12591896.0
2008-03-14 10:26:00,1.02546,1.02574,1.02546,1.02574,18226679.0
2008-03-14 10:27:00,1.02594,1.0263,1.02594,1.0263,8624446.0
2008-03-14 10:28:00,1.02629,1.02629,1.0261,1.02614,9325811.0
2008-03-14 10:29:00,1.02615,1.02621,1.02591,1.02591,13308854.0
2008-03-14 10:30:00,1.02586,1.0259,1.02582,1.0259,32684607.0
2008-03-14 10:31:00,1.02586,1.026,1.02586,1.026,15292605.0
2008-03-14 10:32:00,1.02607,1.02613,1.02601,1.02606,4354353.0
2008-03-14 10:33:00,1.02606,1.02619,1.02606,1.02614,1590571.0
2008-03-14 10:34:00,1.02589,1.02631,1.02589,1.02631,7937864.0
2008-03-14 10:35:00,1.02637,1.02645,1.02624,1.02638,78186084.0
2008-03-14 10:36:00,1.02647,1.02656,1.02639,1.02639,17404539.0
2008-03-14 10:37:00,1.02625,1.02625,1.0261,1.02617,18919392.0
2008-03-14 10:38:00,1.02632,1.0264,1.02623,1.02639,4976365.0
2008-03-14 10:39:00,1.02638,1.0265,1.02638,1.02639,39938613.0
2008-03-14 10:40:00,1.02636,1.02636,1.0262,1.0263,20534568.0
2008-03-14 10:41:00,1.02639,1.02641,1.02626,1.02626,22768340.0
2008-03-14 10:42:00,1.02625,1.02625,1.02599,1.02618,74592498.0
2008-03-14 10:43:00,1.02628,1.02645,1.02619,1.02642,6947006.0
2008-03-14 10:44:00,1.02653,1.02658,1.02645,1.02645,20032446.0
2008-03-14 10:45:00,1.02634,1.02634,1.02621,1.02621,6828200.0
2008-03-14 10:46:00,1.0262,1.02627,1.02617,1.02617,14399948.0
2008-03-14 10:47:00,1.02621,1.02623,1.02606,1.02613,18381301.0
2008-03-14 10:48:00,1.02615,1.02615,1.02593,1.02593,16376344.0
2008-03-14 10:49:00,1.02595,1.02625,1.02595,1.02625,8146987.0
2008-03-14 10:50:00,1.0262,1.02626,1.02607,1.02616,25968803.0
2008-03-14 10:51:00,1.02615,1.02663,1.02552,1.02552,9262116.0
2008-03-14 10:52:00,1.02643,1.02643,1.02597,1.02597,3900010.0
2008-03-14 10:53:00,1.02598,1.02608,1.02595,1.02608,5957997.0
2008-03-14 10:54:00,1.02619,1.02641,1.02619,1.02639,13581506.0
2008-03-14 10:55:00,1.02644,1.02644,1.02629,1.02637,14234645.0
2008-03-14 10:56:00,1.02605,1.02626,1.02605,1.02609,4677019.0
2008-03-14 10:57:00,1.02611,1.02624,1.026,1.026,30245443.0
2008-03-14 10:58:00,1.02595,1.02595,1.0258,1.02586,5706800.0
2008-03-14 10:59:00,1.02592,1.02597,1.02579,1.02596,18436381.0
2008-03-14 11:00:00,1.02603,1.02606,1.02592,1.02598,24319433.0
2008-03-14 11:01:00,1.02594,1.02608,1.02583,1.02608,4765513.0
2008-03-14 11:02:00,1.02615,1.02632,1.02615,1.0263,3177853.0
2008-03-14 11:03:00,1.02625,1.02632,1.02615,1.02632,21160688.0
2008-03-14 11:04:00,1.0264,1.02652,1.02613,1.02613,3131865.0
2008-03-14 11:05:00,1.02631,1.02631,1.02601,1.02601,14488695.0
2008-03-14 11:06:00,1.02605,1.02629,1.02605,1.02629,17150290.0
2008-03-14 11:07:00,1.02626,1.02628,1.02617,1.02625,9557996.0
2008-03-14 11:08:00,1.02626,1.02639,1.02626,1.02633,15952093.0
2008-03-14 11:09:00,1.02639,1.02653,1.02639,1.02651,1491031.0
2008-03-14 11:10:00,1.02653,1.0266,1.02631,1.02656,8289550.0
2008-03-14 11:11:00,1.02654,1.02654,1.02631,1.02631,5222690.0
2008-03-14 11:12:00,1.02638,1.02638,1.0263,1.0263,15244447.0
2008-03-14 11:13:00,1.02619,1.02633,1.02588,1.02633,50967889.0
2008-03-14 11:14:00,1.02633,1.02633,1.02606,1.02606,14774570.0
2008-03-14 11:15:00,1.02621,1.02621,1.02588,1.02589,2105425.0
2008-03-14 11:16:00,1.02591,1.02669,1.02591,1.02669,11376862.0
2008-03-14 11:17:00,1.02669,1.02672,1.0266,1.02671,3628041.0
2008-03-14 11:18:00,1.02674,1.02674,1.02645,1.02645,1450427.0
2008-03-14 11:19:00,1.02636,1.0265,1.02627,1.02627,19442385.0
2008-03-14 11:20:00,1.02625,1.02628,1.02603,1.02603,2762668.0
2008-03-14 11:21:00,1.02607,1.02613,1.02599,1.02613,58356092.0
2008-03-14 11:22:00,1.02603,1.02603,1.02559,1.02559,11334251.0
2008-03-14 11:23:00,1.02532,1.02564,1.02532,1.02564,2463490.0
2008-03-14 11:24:00,1.02572,1.02594,1.02572,1.02594,4253447.0
2008-03-14 11:25:00,1.02593,1.02598,1.02586,1.02586,16416380.0
2008-03-14 11:26:00,1.02586,1.02612,1.02586,1.02601,5542476.0
2008-03-14 11:27:00,1.02608,1.02629,1.02603,1.02629,15090117.0
2008-03-14 11:28:00,1.02637,1.02647,1.02637,1.02647,17187656.0
2008-03-14 11:29:00,1.02641,1.02641,1.02585,1.02614,2585643.0
2008-03-14 11:30:00,1.02624,1.02649,1.02624,1.02649,32871017.0
2008-03-14 11:31:00,1.02645,1.02645,1.02627,1.02627,1873501.0
2008-03-14 11:32:00,1.02627,1.02638,1.0261,1.0261,7775342.0
2008-03-14 11:33:00,1.02604,1.02622,1.02581,1.02622,54131818.0
2008-03-14 11:34:00,1.0263,1.02642,1.02615,1.02615,10394108.0
2008-03-14 11:35:00,1.02614,1.02631,1.02614,1.02631,4906883.0
2008-03-14 11:36:00,1.02646,1.02658,1.02646,1.02658,8487455.0
2008-03-14 11:37:00,1.02652,1.02655,1.02634,1.02646,24969882.0
2008-03-14 11:38:00,1.02632,1.02632,1.02592,1.02618,4710254.0
2008-03-14 11:39:00,1.02621,1.02647,1.02621,1.02647,8174623.0
2008-03-14 11:40:00,1.02644,1.0265,1.02634,1.02646,34085539.0
2008-03-14 11:41:00,1.02643,1.02644,1.02628,1.02628,10908575.0
2008-03-14 11:42:00,1.02623,1.02623,1.02603,1.02617,81290649.0
2008-03-14 11:43:00,1.02617,1.02633,1.02617,1.02625,13701425.0
2008-03-14 11:44:00,1.02633,1.02638,1.02629,1.02629,44589120.0
2008-03-14 11:45:00,1.02626,1.02634,1.02621,1.02634,5367641.0
2008-03-14 11:46:00,1.02638,1.02644,1.0263,1.02644,15009253.0
2008-03-14 11:47:00,1.02642,1.02649,1.02642,1.02645,25629898.0
2008-03-14 11:48:00,1.0264,1.0264,1.02625,1.02631,6278050.0
2008-03-14 11:49:00,1.02629,1.0264,1.02603,1.02603,6373568.0
2008-03-14 11:50:00,1.02626,1.02626,1.0261,1.02612,4249160.0
2008-03-14 11:51:00,1.02614,1.02615,1.02609,1.02611,32269845.0
2008-03-14 11:52:00,1.02606,1.0261,1.02588,1.02588,40129528.0
2008-03-14 11:53:00,1.02568,1.02618,1.02568,1.02618,10817487.0
2008-03-14 11:54:00,1.02615,1.02616,1.02595,1.02597,10553613.0
2008-03-14 11:55:00,1.02581,1.02586,1.0257,1.02575,32109345.0
2008-03-14 11:56:00,1.02564,1.02564,1.02543,1.02543,2184050.0
2008-03-14 11:57:00,1.02548,1.02561,1.02548,1.02554,7812506.0
2008-03-14 11:58:00,1.02544,1.02564,1.02544,1.02548,11930431.0
2008-03-14 11:59:00,1.02543,1.02549,1.02528,1.02549,6417374.0
2008-03-14 12:00:00,1.02546,1.02551,1.02539,1.02539,5723116.0
2008-03-14 12:01:00,1.02533,1.02533,1.02522,1.02522,3839023.0
2008-03-14 12:02:00,1.02524,1.0253,1.02517,1.02517,3290690.0
2008-03-14 12:03:00,1.02518,1.02521,1.02509,1.02509,8359950.0
2008-03-14 12:04:00,1.02514,1.02532,1.02503,1.02503,6450635.0
2008-03-14 12:05:00,1.025,1.02506,1.025,1.02505,2515552.0
2008-03-14 12:06:00,1.025,1.025,1.02474,1.02488,9630808.0
2008-03-14 12:07:00,1.02481,1.02481,1.02445,1.02445,8357109.0
2008-03-14 12:08:00,1.02441,1.02453,1.02434,1.02439,5546612.0
2008-03-14 12:09:00,1.0244,1.02455,1.02419,1.02419,26521155.0
2008-03-14 12:10:00,1.02415,1.02427,1.02407,1.02427,10252200.0
2008-03-14 12:11:00,1.02426,1.02432,1.02417,1.02418,12927458.0
2008-03-14 12:12:00,1.02415,1.02423,1.02398,1.02398,1890884.0
2008-03-14 12:13:00,1.02408,1.02408,1.02379,1.02383,8028067.0
2008-03-14 12:14:00,1.0238,1.02382,1.02365,1.02365,7594054.0
2008-03-14 12:15:00,1.02356,1.02356,1.02331,1.02331,6530863.0
2008-03-14 12:16:00,1.02335,1.02335,1.02305,1.02305,10101255.0
2008-03-14 12:17:00,1.02319,1.02328,1.02309,1.02328,6650199.0
2008-03-14 12:18:00,1.02333,1.02333,1.02326,1.02328,49622984.0
2008-03-14 12:19:00,1.02333,1.02333,1.02317,1.02323,18212136.0
2008-03-14 12:20:00,1.02328,1.02357,1.02316,1.02357,26435263.0
2008-03-14 12:21:00,1.02364,1.0238,1.02364,1.0238,7768189.0
2008-03-14 12:22:00,1.02385,1.02406,1.02385,1.02404,2484653.0
2008-03-14 12:23:00,1.0241,1.02427,1.02407,1.02427,10609581.0
2008-03-14 12:24:00,1.02428,1.02454,1.02428,1.02449,6273032.0
2008-03-14 12:25:00,1.02457,1.02476,1.02436,1.02476,45624741.0
2008-03-14 12:26:00,1.02471,1.02509,1.02471,1.02509,25709003.0
2008-03-14 12:27:00,1.02515,1.02515,1.02457,1.02457,2146462.0
2008-03-14 12:28:00,1.02446,1.02446,1.02431,1.02441,3588919.0
2008-03-14 12:29:00,1.02438,1.02439,1.0243,1.02439,8341030.0
2008-03-14 12:30:00,1.02444,1.02466,1.02444,1.02466,113667996.0
2008-03-14 12:31:00,1.02467,1.02467,1.02444,1.02445,6107664.0
2008-03-14 12:32:00,1.0245,1.02485,1.02442,1.02485,13607504.0
2008-03-14 12:33:00,1.02495,1.02512,1.02486,1.02486,10353050.0
2008-03-14 12:34:00,1.02486,1.02495,1.02486,1.02495,40163512.0
2008-03-14 12:35:00,1.02495,1.02515,1.02475,1.02475,11978012.0
2008-03-14 12:36:00,1.02498,1.02505,1.02493,1.02505,1940588.0
2008-03-14 12:37:00,1.02499,1.02511,1.02493,1.02493,14457779.0
2008-03-14 12:38:00,1.02474,1.02474,1.02459,1.02459,2272816.0
2008-03-14 12:39:00,1.02468,1.02476,1.02458,1.02458,19529838.0
2008-03-14 12:40:00,1.02452,1.02452,1.02437,1.02442,12148346.0
2008-03-14 12:41:00,1.02438,1.02452,1.02437,1.02452,23678596.0
2008-03-14 12:42:00,1.02455,1.02455,1.02439,1.02439,1108377.0
2008-03-14 12:43:00,1.02419,1.02423,1.02411,1.02423,5936334.0
2008-03-14 12:44:00,1.02419,1.02419,1.02381,1.02381,8355897.0
2008-03-14 12:45:00,1.02378,1.02378,1.02361,1.02368,6707622.0
2008-03-14 12:46:00,1.0237,1.02372,1.02351,1.02351,33792582.0
2008-03-14 12:47:00,1.02326,1.0235,1.02326,1.02345,2151366.0
2008-03-14 12:48:00,1.02334,1.02361,1.02304,1.02361,5379640.0
2008-03-14 12:49:00,1.02371,1.02395,1.02371,1.02395,8346023.0
2008-03-14 12:50:00,1.02387,1.02387,1.02343,1.02343,3904324.0
2008-03-14 12:51:00,1.02344,1.02344,1.02308,1.02337,7252066.0
2008-03-14 12:52:00,1.02338,1.02356,1.02338,1.02356,7761626.0
2008-03-14 12:53:00,1.02356,1.02363,1.02354,1.02363,5407168.0
2008-03-14 12:54:00,1.02353,1.02372,1.02339,1.02372,6975533.0
2008-03-14 12:55:00,1.02384,1.02391,1.02384,1.02388,3317864.0
2008-03-14 12:56:00,1.02388,1.0239,1.02366,1.02373,4438637.0
2008-03-14 12:57:00,1.02394,1.024,1.0237,1.02398,2725184.0
2008-03-14 12:58:00,1.02397,1.02397,1.02373,1.02382,5920227.0
2008-03-14 12:59:00,1.02389,1.02396,1.02372,1.02384,25188374.0
2008-03-14 13:00:00,1.02385,1.02385,1.02352,1.02353,21341648.0
2008-03-14 13:01:00,1.02369,1.02369,1.02332,1.02332,14870302.0
2008-03-14 13:02:00,1.02332,1.02332,1.02316,1.02316,46873060.0
2008-03-14 13:03:00,1.0232,1.02349,1.0232,1.02349,26310893.0
2008-03-14 13:04:00,1.02355,1.02379,1.02355,1.02379,8230255.0
2008-03-14 13:05:00,1.0238,1.0238,1.0236,1.02379,5958493.0
2008-03-14 13:06:00,1.02384,1.02388,1.02384,1.02387,8704160.0
2008-03-14 13:07:00,1.0239,1.02423,1.0239,1.02423,4215074.0
2008-03-14 13:08:00,1.02418,1.02427,1.02418,1.02418,9107448.0
2008-03-14 13:09:00,1.02425,1.02429,1.02399,1.02429,2833523.0
2008-03-14 13:10:00,1.02424,1.02433,1.02407,1.02433,9993338.0
2008-03-14 13:11:00,1.0244,1.0245,1.02426,1.0245,24736775.0
2008-03-14 13:12:00,1.02448,1.02449,1.0244,1.02444,6805019.0
2008-03-14 13:13:00,1.02436,1.02436,1.02371,1.02371,1878917.0
2008-03-14 13:14:00,1.02374,1.02376,1.02349,1.02349,4658326.0
2008-03-14 13:15:00,1.02334,1.02334,1.02302,1.02308,11384941.0
2008-03-14 13:16:00,1.02294,1.0233,1.02294,1.0233,4870600.0
2008-03-14 13:17:00,1.02324,1.02332,1.02306,1.02306,12807352.0
2008-03-14 13:18:00,1.02278,1.02278,1.02232,1.02232,12209291.0
2008-03-14 13:19:00,1.02223,1.02224,1.02214,1.02216,6263742.0
2008-03-14 13:20:00,1.02216,1.02224,1.02209,1.02224,2704747.0
2008-03-14 13:21:00,1.02226,1.02245,1.02226,1.02245,12151298.0
2008-03-14 13:22:00,1.02245,1.02252,1.02224,1.02247,44165857.0
2008-03-14 13:23:00,1.02255,1.02256,1.02233,1.02233,13695098.0
2008-03-14 13:24:00,1.02235,1.02276,1.02235,1.02276,3574738.0
2008-03-14 13:25:00,1.02281,1.02291,1.02269,1.02275,2982053.0
2008-03-14 13:26:00,1.0226,1.0226,1.02219,1.02238,3236161.0
2008-03-14 13:27:00,1.02229,1.02229,1.0216,1.0216,10910369.0
2008-03-14 13:28:00,1.0216,1.02179,1.0216,1.02179,7931944.0
2008-03-14 13:29:00,1.02183,1.02187,1.02152,1.02152,3727565.0
2008-03-14 13:30:00,1.02137,1.02139,1.02123,1.02123,13976413.0
2008-03-14 13:31:00,1.02126,1.02129,1.02109,1.02109,2897925.0
2008-03-14 13:32:00,1.02096,1.02096,1.02054,1.02054,43713274.0
2008-03-14 13:33:00,1.02056,1.02056,1.02012,1.02012,8831967.0
2008-03-14 13:34:00,1.0201,1.0203,1.02008,1.02008,7697979.0
2008-03-14 13:35:00,1.02004,1.02018,1.02004,1.0201,9626571.0
2008-03-14 13:36:00,1.0201,1.02012,1.02,1.02012,4864270.0
2008-03-14 13:37:00,1.0202,1.02035,1.02004,1.02035,12790221.0
2008-03-14 13:38:00,1.02048,1.02065,1.02017,1.02017,3635425.0
2008-03-14 13:39:00,1.02053,1.02054,1.0205,1.02052,5387776.0
2008-03-14 13:40:00,1.02053,1.02071,1.02013,1.02062,10222021.0
2008-03-14 13:41:00,1.02051,1.02051,1.02024,1.02024,5022711.0
2008-03-14 13:42:00,1.02007,1.02013,1.02001,1.02001,2444519.0
2008-03-14 13:43:00,1.02006,1.02037,1.02006,1.02037,6719238.0
2008-03-14 13:44:00,1.02037,1.02059,1.02037,1.02051,18713144.0
2008-03-14 13:45:00,1.02053,1.02057,1.02047,1.02056,2639001.0
2008-03-14 13:46:00,1.02045,1.02072,1.02045,1.02046,24295875.0
2008-03-14 13:47:00,1.02036,1.0204,1.02029,1.02034,3641677.0
2008-03-14 13:48:00,1.02032,1.02034,1.02021,1.02021,7371413.0
2008-03-14 13:49:00,1.02019,1.02019,1.01936,1.0195,9826093.0
2008-03-14 13:50:00,1.01966,1.01976,1.0196,1.0196,24687184.0
2008-03-14 13:51:00,1.01952,1.01952,1.01939,1.01945,34788009.0
2008-03-14 13:52:00,1.01937,1.0194,1.01912,1.01919,22335274.0
2008-03-14 13:53:00,1.0191,1.01917,1.01902,1.01917,3384663.0
2008-03-14 13:54:00,1.01913,1.01913,1.01889,1.01889,46286690.0
2008-03-14 13:55:00,1.01881,1.01881,1.01835,1.01854,14096945.0
2008-03-14 13:56:00,1.01848,1.01848,1.01828,1.01829,10210257.0
2008-03-14 13:57:00,1.01824,1.01824,1.01804,1.01809,26913213.0
2008-03-14 13:58:00,1.01806,1.01806,1.01777,1.01778,15436373.0
2008-03-14 13:59:00,1.01758,1.01758,1.01726,1.01726,5490928.0
2008-03-14 14:00:00,1.0172,1.0172,1.01702,1.01702,24776369.0
2008-03-14 14:01:00,1.01704,1.01704,1.01678,1.01678,37348952.0
2008-03-14 14:02:00,1.01675,1.01675,1.01654,1.01654,20952010.0
2008-03-14 14:03:00,1.0165,1.0165,1.01632,1.01632,22442580.0
2008-03-14 14:04:00,1.01619,1.0162,1.01604,1.01608,8965625.0
2008-03-14 14:05:00,1.01606,1.01606,1.01568,1.01568,16244176.0
2008-03-14 14:06:00,1.01572,1.01572,1.01552,1.01552,7687944.0
2008-03-14 14:07:00,1.01549,1.01549,1.0152,1.01521,17365338.0
2008-03-14 14:08:00,1.01516,1.01516,1.01483,1.01483,26210366.0
2008-03-14 14:09:00,1.01488,1.01488,1.01456,1.01462,3687508.0
2008-03-14 14:10:00,1.01461,1.01461,1.01436,1.01436,7290231.0
2008-03-14 14:11:00,1.01435,1.01435,1.01396,1.01396,26326050.0
2008-03-14 14:12:00,1.01406,1.01428,1.01406,1.01428,966755.0
2008-03-14 14:13:00,1.01426,1.01426,1.01398,1.01411,4456964.0
2008-03-14 14:14:00,1.01401,1.01401,1.01374,1.01377,10059906.0
2008-03-14 14:15:00,1.01379,1.01392,1.01379,1.01387,19245120.0
2008-03-14 14:16:00,1.01361,1.0137,1.0135,1.0135,10207294.0
2008-03-14 14:17:00,1.01346,1.01353,1.01337,1.01337,5439456.0
2008-03-14 14:18:00,1.01327,1.01327,1.0129,1.01309,10489024.0
2008-03-14 14:19:00,1.0131,1.0131,1.01286,1.01291,5602900.0
2008-03-14 14:20:00,1.01279,1.01281,1.01254,1.01281,6307952.0
2008-03-14 14:21:00,1.01274,1.01274,1.01236,1.01236,10330357.0
2008-03-14 14:22:00,1.01227,1.01227,1.01157,1.01157,2194158.0
2008-03-14 14:23:00,1.01147,1.01158,1.0114,1.0115,3356701.0
2008-03-14 14:24:00,1.01151,1.01216,1.0115,1.01216,22535697.0
2008-03-14 14:25:00,1.01216,1.01237,1.01215,1.01237,6723933.0
2008-03-14 14:26:00,1.01258,1.01294,1.01258,1.01294,2929480.0
2008-03-14 14:27:00,1.01301,1.01338,1.01301,1.01338,17909534.0
2008-03-14 14:28:00,1.01339,1.01348,1.01338,1.01348,5606571.0
2008-03-14 14:29:00,1.01348,1.01357,1.01338,1.01348,11205925.0
2008-03-14 14:30:00,1.01335,1.01342,1.01307,1.01342,11031358.0
2008-03-14 14:31:00,1.01347,1.0139,1.01327,1.0139,3228464.0
2008-03-14 14:32:00,1.01394,1.01462,1.01394,1.01462,22010333.0
2008-03-14 14:33:00,1.01458,1.01517,1.01458,1.01517,9929492.0
2008-03-14 14:34:00,1.01527,1.01537,1.01513,1.01527,9300219.0
2008-03-14 14:35:00,1.01503,1.01503,1.01464,1.01464,6988630.0
2008-03-14 14:36:00,1.01469,1.01491,1.01465,1.01491,15733288.0
2008-03-14 14:37:00,1.01488,1.01512,1.01488,1.01512,5269968.0
2008-03-14 14:38:00,1.01517,1.01538,1.01517,1.01538,2255758.0
2008-03-14 14:39:00,1.01538,1.01559,1.01537,1.01559,5419799.0
2008-03-14 14:40:00,1.01557,1.01586,1.01557,1.01586,8241075.0
2008-03-14 14:41:00,1.01589,1.01634,1.01572,1.01634,18451663.0
2008-03-14 14:42:00,1.01635,1.01637,1.01612,1.01612,21945076.0
2008-03-14 14:43:00,1.01604,1.01604,1.01582,1.01584,3243846.0
2008-03-14 14:44:00,1.01596,1.01618,1.01592,1.01618,14089184.0
2008-03-14 14:45:00,1.01602,1.01667,1.01602,1.01667,27074971.0
2008-03-14 14:46:00,1.0164,1.01685,1.0164,1.01685,13308782.0
2008-03-14 14:47:00,1.01683,1.01709,1.01683,1.01709,2644944.0
2008-03-14 14:48:00,1.01707,1.01731,1.01707,1.01731,2229533.0
2008-03-14 14:49:00,1.01713,1.01759,1.01713,1.01759,13570783.0
2008-03-14 14:50:00,1.01769,1.01782,1.01758,1.01758,8339860.0
2008-03-14 14:51:00,1.01758,1.01758,1.01708,1.01708,13157712.0
2008-03-14 14:52:00,1.01707,1.01707,1.01665,1.01678,4834686.0
2008-03-14 14:53:00,1.01674,1.01674,1.01647,1.01667,9661684.0
2008-03-14 14:54:00,1.01671,1.01679,1.0167,1.01678,5333745.0
2008-03-14 14:55:00,1.01684,1.01684,1.01668,1.01678,2994479.0
2008-03-14 14:56:00,1.01673,1.01673,1.01653,1.01653,9289255.0
2008-03-14 14:57:00,1.01643,1.01643,1.01584,1.01592,33885978.0
2008-03-14 14:58:00,1.01596,1.01602,1.01575,1.01602,16990720.0
2008-03-14 14:59:00,1.01607,1.01638,1.01607,1.01638,5350250.0
2008-03-14 15:00:00,1.01647,1.01661,1.01639,1.01661,13389936.0
2008-03-14 15:01:00,1.0166,1.01695,1.0166,1.01695,76033675.0
2008-03-14 15:02:00,1.017,1.01702,1.01677,1.01684,17823557.0
2008-03-14 15:03:00,1.01702,1.01711,1.017,1.017,16567816.0
2008-03-14 15:04:00,1.0169,1.0169,1.01645,1.01645,3087244.0
2008-03-14 15:05:00,1.01653,1.01662,1.01636,1.01636,18911497.0
2008-03-14 15:06:00,1.01628,1.01638,1.01626,1.01638,3958727.0
2008-03-14 15:07:00,1.01648,1.01666,1.01634,1.01666,9606633.0
2008-03-14 15:08:00,1.01669,1.01719,1.01669,1.01719,6310574.0
2008-03-14 15:09:00,1.01719,1.01719,1.01687,1.01687,7619588.0
2008-03-14 15:10:00,1.01665,1.01672,1.01652,1.01653,26499157.0
2008-03-14 15:11:00,1.01659,1.01665,1.01605,1.01634,9591165.0
2008-03-14 15:12:00,1.01617,1.01617,1.01584,1.01584,10199444.0
2008-03-14 15:13:00,1.01591,1.01596,1.01575,1.01594,10105130.0
2008-03-14 15:14:00,1.016,1.01645,1.016,1.01614,18441675.0
2008-03-14 15:15:00,1.01607,1.01623,1.01607,1.01623,12144184.0
2008-03-14 15:16:00,1.01622,1.01717,1.01622,1.01717,5898128.0
2008-03-14 15:17:00,1.01722,1.0174,1.01684,1.01684,6940465.0
2008-03-14 15:18:00,1.01691,1.0174,1.01691,1.0174,1286593.0
2008-03-14 15:19:00,1.01748,1.01769,1.01748,1.01769,16850336.0
2008-03-14 15:20:00,1.01769,1.01796,1.01769,1.01796,25733190.0
2008-03-14 15:21:00,1.01799,1.01816,1.01799,1.01816,7771659.0
2008-03-14 15:22:00,1.01817,1.01841,1.01817,1.01841,15514142.0
2008-03-14 15:23:00,1.01844,1.01869,1.01844,1.01853,2525727.0
2008-03-14 15:24:00,1.01853,1.01901,1.01853,1.01901,5026066.0
2008-03-14 15:25:00,1.01908,1.01927,1.01908,1.01913,16140489.0
2008-03-14 15:26:00,1.01898,1.01898,1.0186,1.0186,16739338.0
2008-03-14 15:27:00,1.01864,1.01864,1.01822,1.01822,3633480.0
2008-03-14 15:28:00,1.01812,1.01825,1.01807,1.01825,12104838.0
2008-03-14 15:29:00,1.01826,1.01831,1.01814,1.0183,2692715.0
2008-03-14 15:30:00,1.0182,1.0182,1.01808,1.01809,8924472.0
2008-03-14 15:31:00,1.01803,1.01803,1.0174,1.0174,6741868.0
2008-03-14 15:32:00,1.01731,1.01731,1.01692,1.01692,3844530.0
2008-03-14 15:33:00,1.01682,1.01682,1.01642,1.01642,2675553.0
2008-03-14 15:34:00,1.01628,1.01628,1.01593,1.01593,31022403.0
2008-03-14 15:35:00,1.01589,1.01589,1.01517,1.01517,6870978.0
2008-03-14 15:36:00,1.01509,1.01509,1.01482,1.01507,3853787.0
2008-03-14 15:37:00,1.01524,1.01608,1.01518,1.01608,6342284.0
2008-03-14 15:38:00,1.01622,1.01682,1.01622,1.01682,4494020.0
2008-03-14 15:39:00,1.01683,1.01683,1.01608,1.01608,4545441.0
2008-03-14 15:40:00,1.01595,1.01595,1.01561,1.01571,38541304.0
2008-03-14 15:41:00,1.01577,1.01597,1.01577,1.01595,1761312.0
2008-03-14 15:42:00,1.01611,1.01652,1.01611,1.01652,15055349.0
2008-03-14 15:43:00,1.01656,1.01672,1.01654,1.01654,18335674.0
2008-03-14 15:44:00,1.01653,1.01685,1.01653,1.01685,7169882.0
2008-03-14 15:45:00,1.01686,1.01686,1.01641,1.01641,3932679.0
2008-03-14 15:46:00,1.01631,1.01631,1.01555,1.01555,17165702.0
2008-03-14 15:47:00,1.01508,1.01521,1.01485,1.01485,5006909.0
2008-03-14 15:48:00,1.01469,1.01474,1.01442,1.01442,1329366.0
2008-03-14 15:49:00,1.01441,1.01441,1.01418,1.01418,5354828.0
2008-03-14 15:50:00,1.01415,1.01415,1.01397,1.01397,105720101.0
2008-03-14 15:51:00,1.01391,1.01391,1.01345,1.01367,34100327.0
2008-03-14 15:52:00,1.01366,1.01398,1.01364,1.01377,2428456.0
2008-03-14 15:53:00,1.01361,1.01361,1.01325,1.01325,6721313.0
2008-03-14 15:54:00,1.01318,1.01321,1.01264,1.01321,28414522.0
2008-03-14 15:55:00,1.01335,1.01388,1.01335,1.01388,24789453.0
2008-03-14 15:56:00,1.01389,1.0142,1.01371,1.01371,8380014.0
2008-03-14 15:57:00,1.0135,1.01373,1.01322,1.01322,6028116.0
2008-03-14 15:58:00,1.01321,1.01321,1.01215,1.01286,44549503.0
2008-03-14 15:59:00,1.0128,1.0128,1.01232,1.01232,10067015.0
2008-03-14 16:00:00,1.01215,1.01216,1.01168,1.01168,2611238.0
2008-03-14 16:01:00,1.01169,1.01169,1.01109,1.01125,4281535.0
2008-03-14 16:02:00,1.01118,1.01118,1.00997,1.01081,11144913.0
2008-03-14 16:03:00,1.01089,1.01215,1.01089,1.01195,47713978.0
2008-03-14 16:04:00,1.01189,1.01189,1.01162,1.01176,16605482.0
2008-03-14 16:05:00,1.01187,1.01238,1.01176,1.01238,6532500.0
2008-03-14 16:06:00,1.01246,1.01285,1.01246,1.01285,18909066.0
2008-03-14 16:07:00,1.01295,1.01334,1.01295,1.01334,6836545.0
2008-03-14 16:08:00,1.01341,1.01388,1.01341,1.01388,3150025.0
2008-03-14 16:09:00,1.01393,1.01466,1.01393,1.01466,21363497.0
2008-03-14 16:10:00,1.01461,1.01534,1.01461,1.01534,17780348.0
2008-03-14 16:11:00,1.01525,1.01525,1.01485,1.01492,5351321.0
2008-03-14 16:12:00,1.01478,1.01478,1.01408,1.01409,34655479.0
2008-03-14 16:13:00,1.01395,1.01395,1.01326,1.01326,3292134.0
2008-03-14 16:14:00,1.01344,1.01383,1.01344,1.0137,2516657.0
2008-03-14 16:15:00,1.01367,1.01367,1.01329,1.01329,10206603.0
2008-03-14 16:16:00,1.01329,1.01357,1.01329,1.01357,20728914.0
2008-03-14 16:17:00,1.01365,1.0138,1.01365,1.0138,303853.0
2008-03-14 16:18:00,1.01386,1.0141,1.01386,1.01396,5139291.0
2008-03-14 16:19:00,1.01414,1.01434,1.01414,1.01434,15477884.0
2008-03-14 16:20:00,1.01435,1.01468,1.01425,1.01425,43779240.0
2008-03-14 16:21:00,1.0143,1.01459,1.0143,1.01459,8438590.0
2008-03-14 16:22:00,1.01465,1.01518,1.01465,1.01506,10288335.0
2008-03-14 16:23:00,1.0152,1.01595,1.0152,1.01595,4991441.0
2008-03-14 16:24:00,1.01596,1.01618,1.01596,1.01603,3402792.0
2008-03-14 16:25:00,1.01589,1.01599,1.01577,1.01581,11405720.0
2008-03-14 16:26:00,1.01579,1.01579,1.01559,1.01561,5189681.0
2008-03-14 16:27:00,1.01572,1.01587,1.01559,1.01583,4384984.0
2008-03-14 16:28:00,1.01581,1.01581,1.01562,1.01581,4449225.0
2008-03-14 16:29:00,1.01581,1.01583,1.01563,1.01565,4289804.0
2008-03-14 16:30:00,1.01561,1.01597,1.01561,1.01597,24773635.0
2008-03-14 16:31:00,1.01605,1.01605,1.01549,1.01549,17122479.0
2008-03-14 16:32:00,1.01547,1.01567,1.01543,1.01567,15337363.0
2008-03-14 16:33:00,1.01556,1.01556,1.01521,1.01536,22964560.0
2008-03-14 16:34:00,1.01511,1.01534,1.01509,1.01523,14170761.0
2008-03-14 16:35:00,1.01522,1.0153,1.01494,1.01515,7827027.0
2008-03-14 16:36:00,1.01511,1.01511,1.01488,1.01488,3623546.0
2008-03-14 16:37:00,1.01491,1.01497,1.01486,1.01486,12074105.0
2008-03-14 16:38:00,1.01493,1.01508,1.01493,1.015,29924865.0
2008-03-14 16:39:00,1.01504,1.01525,1.01495,1.01495,16013578.0
2008-03-14 16:40:00,1.01478,1.01478,1.01437,1.01437,38368629.0
2008-03-14 16:41:00,1.01442,1.0145,1.01432,1.0145,18067880.0
2008-03-14 16:42:00,1.01457,1.01475,1.01448,1.01475,1803081.0
2008-03-14 16:43:00,1.01489,1.01489,1.0141,1.01489,7222340.0
2008-03-14 16:44:00,1.01502,1.0155,1.01502,1.01542,3658928.0
2008-03-14 16:45:00,1.01538,1.01538,1.01497,1.01497,16035923.0
2008-03-14 16:46:00,1.01519,1.01523,1.01509,1.01516,29542574.0
2008-03-14 16:47:00,1.01504,1.01507,1.015,1.01507,3583490.0
2008-03-14 16:48:00,1.0151,1.01518,1.01503,1.01503,7583366.0
2008-03-14 16:49:00,1.01514,1.0158,1.01514,1.0158,7056355.0
2008-03-14 16:50:00,1.01592,1.01597,1.01582,1.01596,9036154.0
2008-03-14 16:51:00,1.01599,1.01622,1.01599,1.01622,12227185.0
2008-03-14 16:52:00,1.01621,1.01627,1.01601,1.01601,9492410.0
2008-03-14 16:53:00,1.01599,1.01602,1.01497,1.01602,13672395.0
2008-03-14 16:54:00,1.01599,1.01599,1.01526,1.01565,27132976.0
2008-03-14 16:55:00,1.01574,1.01586,1.01542,1.01542,30054338.0
2008-03-14 16:56:00,1.01536,1.01567,1.01536,1.01567,7279142.0
2008-03-14 16:57:00,1.01575,1.01584,1.01557,1.01584,9111248.0
2008-03-14 16:58:00,1.01585,1.01644,1.01585,1.01644,5993536.0
2008-03-14 16:59:00,1.01643,1.01659,1.01643,1.01654,2031549.0
2008-03-14 17:00:00,1.0165,1.0167,1.0165,1.01668,24887441.0
2008-03-14 17:01:00,1.0167,1.01681,1.01655,1.01681,11371601.0
2008-03-14 17:02:00,1.01673,1.0168,1.01661,1.01661,55889120.0
2008-03-14 17:03:00,1.01658,1.01658,1.01648,1.01655,12741179.0
2008-03-14 17:04:00,1.01649,1.01649,1.01575,1.0164,33186438.0
2008-03-14 17:05:00,1.01631,1.0167,1.01631,1.0167,1408076.0
2008-03-14 17:06:00,1.01673,1.01679,1.01671,1.01678,1617018.0
2008-03-14 17:07:00,1.01674,1.01676,1.01655,1.01661,11475107.0
2008-03-14 17:08:00,1.01662,1.01706,1.01662,1.01706,51292322.0
2008-03-14 17:09:00,1.01711,1.01735,1.01711,1.01735,3770509.0
2008-03-14 17:10:00,1.01728,1.01728,1.01685,1.01685,1757725.0
2008-03-14 17:11:00,1.01677,1.01687,1.01668,1.01678,7288026.0
2008-03-14 17:12:00,1.01678,1.01679,1.01611,1.01611,11876606.0
2008-03-14 17:13:00,1.01598,1.01609,1.01598,1.016,9216767.0
2008-03-14 17:14:00,1.01594,1.01594,1.01565,1.01565,7544448.0
2008-03-14 17:15:00,1.0154,1.0154,1.01491,1.01491,14425828.0
2008-03-14 17:16:00,1.01471,1.01471,1.01459,1.0146,10287987.0
2008-03-14 17:17:00,1.01455,1.01462,1.01448,1.01448,25396534.0
2008-03-14 17:18:00,1.01441,1.01442,1.0141,1.0141,4231087.0
2008-03-14 17:19:00,1.01428,1.0144,1.01428,1.01428,11371346.0
2008-03-14 17:20:00,1.01417,1.01417,1.01381,1.01395,5409085.0
2008-03-14 17:21:00,1.014,1.01418,1.01392,1.01418,12515274.0
2008-03-14 17:22:00,1.01419,1.01431,1.01419,1.01427,8977707.0
2008-03-14 17:23:00,1.01417,1.01417,1.01376,1.01377,10431240.0
2008-03-14 17:24:00,1.01374,1.0138,1.01324,1.01324,4083678.0
2008-03-14 17:25:00,1.01323,1.01323,1.01281,1.01281,3720840.0
2008-03-14 17:26:00,1.01284,1.01311,1.01284,1.01306,4439531.0
2008-03-14 17:27:00,1.01318,1.01331,1.01302,1.01302,36280857.0
2008-03-14 17:28:00,1.01306,1.01348,1.01301,1.01348,12234034.0
2008-03-14 17:29:00,1.01351,1.01366,1.01349,1.01361,11675602.0
2008-03-14 17:30:00,1.01373,1.01388,1.01371,1.01371,11532366.0
2008-03-14 17:31:00,1.01363,1.01368,1.01359,1.01359,19621629.0
2008-03-14 17:32:00,1.01357,1.01368,1.01357,1.01368,12469149.0
2008-03-14 17:33:00,1.01362,1.01362,1.01355,1.01355,3628324.0
2008-03-14 17:34:00,1.01356,1.01356,1.01332,1.01341,2759902.0
2008-03-14 17:35:00,1.01346,1.0135,1.01337,1.0135,3933381.0
2008-03-14 17:36:00,1.01357,1.0138,1.01354,1.01377,5588208.0
2008-03-14 17:37:00,1.01396,1.01408,1.0138,1.0138,10384790.0
2008-03-14 17:38:00,1.01399,1.01417,1.01399,1.01417,5130174.0
2008-03-14 17:39:00,1.01426,1.0145,1.01417,1.0145,8723007.0
2008-03-14 17:40:00,1.01446,1.01493,1.01431,1.01493,24197876.0
2008-03-14 17:41:00,1.01514,1.01553,1.01513,1.01553,3592626.0
2008-03-14 17:42:00,1.01561,1.01561,1.01533,1.01543,19063493.0
2008-03-14 17:43:00,1.01545,1.01545,1.01516,1.01545,18811327.0
2008-03-14 17:44:00,1.01556,1.01597,1.01556,1.01597,32165513.0
2008-03-14 17:45:00,1.01616,1.01639,1.01616,1.01619,11172216.0
2008-03-14 17:46:00,1.01597,1.01597,1.01549,1.01549,8669322.0
2008-03-14 17:47:00,1.01552,1.016,1.01552,1.016,6148472.0
2008-03-14 17:48:00,1.01615,1.01637,1.01615,1.01627,8234439.0
2008-03-14 17:49:00,1.01621,1.01631,1.0161,1.01631,1756579.0
2008-03-14 17:50:00,1.01655,1.01693,1.01655,1.01692,23685174.0
2008-03-14 17:51:00,1.01698,1.01698,1.01669,1.01669,2065853.0
2008-03-14 17:52:00,1.01673,1.01683,1.01673,1.01676,8375527.0
2008-03-14 17:53:00,1.01674,1.01687,1.01666,1.01687,13955832.0
2008-03-14 17:54:00,1.01689,1.01689,1.01676,1.01687,11549087.0
2008-03-14 17:55:00,1.01683,1.01683,1.0164,1.01651,8398251.0
2008-03-14 17:56:00,1.01637,1.01637,1.01601,1.01601,24618824.0
2008-03-14 17:57:00,1.0159,1.01632,1.0159,1.01632,7200976.0
2008-03-14 17:58:00,1.01632,1.01655,1.01632,1.01655,8273145.0
2008-03-14 17:59:00,1.01659,1.01677,1.01656,1.01677,44558079.0
2008-03-14 18:00:00,1.0168,1.01707,1.0168,1.01707,18815810.0
2008-03-14 18:01:00,1.01715,1.01739,1.01715,1.01739,14916290.0
2008-03-14 18:02:00,1.01743,1.01772,1.01743,1.01772,5062492.0
2008-03-14 18:03:00,1.0176,1.0179,1.0176,1.01786,8939546.0
2008-03-14 18:04:00,1.01797,1.01815,1.01797,1.01815,16093781.0
2008-03-14 18:05:00,1.0182,1.01835,1.01793,1.01809,12918636.0
2008-03-14 18:06:00,1.01825,1.0184,1.01825,1.0184,19517068.0
2008-03-14 18:07:00,1.01841,1.01855,1.01833,1.01855,28990239.0
2008-03-14 18:08:00,1.01852,1.01878,1.01847,1.01878,22756755.0
2008-03-14 18:09:00,1.0188,1.0188,1.01867,1.01872,26929634.0
2008-03-14 18:10:00,1.01867,1.01867,1.01844,1.01844,8523096.0
2008-03-14 18:11:00,1.01836,1.01836,1.01821,1.01821,5115159.0
2008-03-14 18:12:00,1.01823,1.01855,1.01819,1.01855,5987803.0
2008-03-14 18:13:00,1.01858,1.01879,1.01856,1.01869,17269030.0
2008-03-14 18:14:00,1.01874,1.01903,1.01866,1.01903,13220190.0
2008-03-14 18:15:00,1.01913,1.0192,1.01905,1.01905,6535775.0
2008-03-14 18:16:00,1.01903,1.01903,1.01877,1.01898,14532414.0
2008-03-14 18:17:00,1.01844,1.01919,1.01844,1.01906,10736577.0
2008-03-14 18:18:00,1.01899,1.0191,1.01877,1.0191,8415541.0
2008-03-14 18:19:00,1.01915,1.01933,1.01915,1.01926,8676230.0
2008-03-14 18:20:00,1.01927,1.01931,1.01907,1.01931,24187972.0
2008-03-14 18:21:00,1.01928,1.01928,1.01913,1.01913,7642173.0
2008-03-14 18:22:00,1.01903,1.01903,1.01855,1.01856,7270200.0
2008-03-14 18:23:00,1.01854,1.01924,1.01854,1.01924,6345901.0
2008-03-14 18:24:00,1.01931,1.02003,1.01931,1.02003,3438897.0
2008-03-14 18:25:00,1.01994,1.01994,1.01927,1.01927,3986815.0
2008-03-14 18:26:00,1.01918,1.01929,1.01902,1.01929,11133075.0
2008-03-14 18:27:00,1.01935,1.01985,1.01935,1.01985,14112452.0
2008-03-14 18:28:00,1.01992,1.02008,1.0198,1.01998,9762260.0
2008-03-14 18:29:00,1.01998,1.02015,1.01992,1.02015,7179271.0
2008-03-14 18:30:00,1.02022,1.02039,1.02018,1.02018,8834826.0
2008-03-14 18:31:00,1.02024,1.02024,1.02011,1.02019,16205566.0
2008-03-14 18:32:00,1.02014,1.02014,1.01994,1.02,4738060.0
2008-03-14 18:33:00,1.01987,1.01999,1.01986,1.01997,59108280.0
2008-03-14 18:34:00,1.01987,1.01999,1.01987,1.01994,11544074.0
2008-03-14 18:35:00,1.01997,1.0201,1.01997,1.02003,8880346.0
2008-03-14 18:36:00,1.02004,1.02008,1.01986,1.01986,7275392.0
2008-03-14 18:37:00,1.01984,1.01989,1.01974,1.01989,20104346.0
2008-03-14 18:38:00,1.02,1.02019,1.01996,1.02019,5849583.0
2008-03-14 18:39:00,1.02025,1.02033,1.01993,1.01993,43502399.0
2008-03-14 18:40:00,1.01977,1.01979,1.01956,1.01979,26238734.0
2008-03-14 18:41:00,1.01978,1.02031,1.01978,1.02031,17882206.0
2008-03-14 18:42:00,1.02028,1.02028,1.01949,1.01949,19427940.0
2008-03-14 18:43:00,1.0195,1.01965,1.0195,1.01965,9826788.0
2008-03-14 18:44:00,1.0197,1.01977,1.01943,1.01969,11029916.0
2008-03-14 18:45:00,1.01975,1.0198,1.01961,1.01976,5572617.0
2008-03-14 18:46:00,1.01956,1.01956,1.01931,1.01931,12415286.0
2008-03-14 18:47:00,1.01927,1.01927,1.01862,1.01862,16453206.0
2008-03-14 18:48:00,1.01864,1.01899,1.01864,1.01882,5214163.0
2008-03-14 18:49:00,1.0189,1.01907,1.0189,1.01907,19304395.0
2008-03-14 18:50:00,1.01918,1.01956,1.01918,1.01956,8367238.0
2008-03-14 18:51:00,1.01962,1.0198,1.01951,1.0198,15945541.0
2008-03-14 18:52:00,1.0198,1.01983,1.01972,1.01977,2709508.0
2008-03-14 18:53:00,1.01971,1.01981,1.0195,1.0195,16834363.0
2008-03-14 18:54:00,1.01927,1.01949,1.01927,1.01944,12716419.0
2008-03-14 18:55:00,1.01947,1.0196,1.01946,1.0196,20325194.0
2008-03-14 18:56:00,1.01962,1.01962,1.01892,1.01892,6590864.0
2008-03-14 18:57:00,1.01891,1.019,1.01885,1.01885,8887691.0
2008-03-14 18:58:00,1.01878,1.01878,1.01834,1.01855,19601261.0
2008-03-14 18:59:00,1.01849,1.01849,1.01756,1.01756,8351283.0
2008-03-14 19:00:00,1.0176,1.01829,1.0176,1.01829,8811566.0
2008-03-14 19:01:00,1.01821,1.01821,1.0181,1.0182,9893865.0
2008-03-14 19:02:00,1.01824,1.01843,1.01824,1.01834,3289501.0
2008-03-14 19:03:00,1.01827,1.01827,1.018,1.01814,17445931.0
2008-03-14 19:04:00,1.01806,1.01834,1.01806,1.0183,10515331.0
2008-03-14 19:05:00,1.01824,1.01824,1.01787,1.01788,15974413.0
2008-03-14 19:06:00,1.01796,1.01817,1.01792,1.01816,5930460.0
2008-03-14 19:07:00,1.01809,1.01821,1.01809,1.01821,6747026.0
2008-03-14 19:08:00,1.01818,1.01818,1.01804,1.01804,26403510.0
2008-03-14 19:09:00,1.01799,1.01806,1.01784,1.01784,2608579.0
2008-03-14 19:10:00,1.01806,1.01808,1.01798,1.01807,12448421.0
2008-03-14 19:11:00,1.01816,1.01832,1.01816,1.01823,10586429.0
2008-03-14 19:12:00,1.01824,1.01824,1.01804,1.01804,8511648.0
2008-03-14 19:13:00,1.01797,1.01797,1.01785,1.01789,4373948.0
2008-03-14 19:14:00,1.01772,1.01772,1.01759,1.01759,18995216.0
2008-03-14 19:15:00,1.01752,1.01753,1.01735,1.01735,6507888.0
2008-03-14 19:16:00,1.01704,1.01728,1.01704,1.01728,5288071.0
2008-03-14 19:17:00,1.01734,1.01751,1.01734,1.01737,3734391.0
2008-03-14 19:18:00,1.01748,1.0175,1.01717,1.01742,17928482.0
2008-03-14 19:19:00,1.01742,1.01742,1.01724,1.0173,5623298.0
2008-03-14 19:20:00,1.01727,1.01737,1.01727,1.01737,26638063.0
2008-03-14 19:21:00,1.01732,1.01732,1.01714,1.01715,4383705.0
2008-03-14 19:22:00,1.01715,1.01715,1.01665,1.01665,14500072.0
2008-03-14 19:23:00,1.01652,1.01652,1.01585,1.01591,15049337.0
2008-03-14 19:24:00,1.01593,1.01599,1.01582,1.0159,6619048.0
2008-03-14 19:25:00,1.01609,1.01644,1.01609,1.01644,10327167.0
2008-03-14 19:26:00,1.01651,1.01662,1.01636,1.01644,18247818.0
2008-03-14 19:27:00,1.01675,1.01679,1.01665,1.01665,12029133.0
2008-03-14 19:28:00,1.01655,1.01668,1.01647,1.01668,2311215.0
2008-03-14 19:29:00,1.01668,1.01668,1.01621,1.01621,12394825.0
2008-03-14 19:30:00,1.01518,1.01641,1.01518,1.01589,14617504.0
2008-03-14 19:31:00,1.01573,1.01573,1.01545,1.01545,11210203.0
2008-03-14 19:32:00,1.01537,1.01558,1.01516,1.01558,971659.0
2008-03-14 19:33:00,1.01554,1.01554,1.01532,1.01532,42471051.0
2008-03-14 19:34:00,1.01528,1.01531,1.01525,1.01526,17020168.0
2008-03-14 19:35:00,1.01497,1.01521,1.01497,1.01521,21345552.0
2008-03-14 19:36:00,1.01515,1.01525,1.01506,1.01525,43024503.0
2008-03-14 19:37:00,1.01523,1.01525,1.01518,1.01525,8901441.0
2008-03-14 19:38:00,1.01533,1.01559,1.01533,1.0154,1789911.0
2008-03-14 19:39:00,1.01547,1.01562,1.01547,1.0155,8700231.0
2008-03-14 19:40:00,1.01538,1.01538,1.01481,1.01487,13263456.0
2008-03-14 19:41:00,1.01483,1.01483,1.01447,1.01447,15827383.0
2008-03-14 19:42:00,1.01444,1.01444,1.01415,1.01415,1833158.0
2008-03-14 19:43:00,1.01419,1.01419,1.01388,1.0139,15300637.0
2008-03-14 19:44:00,1.01385,1.01401,1.01381,1.01401,919480.0
2008-03-14 19:45:00,1.01401,1.01407,1.01386,1.01386,6162223.0
2008-03-14 19:46:00,1.01384,1.01396,1.01378,1.01396,13427924.0
2008-03-14 19:47:00,1.01397,1.01486,1.01397,1.01486,20207937.0
2008-03-14 19:48:00,1.01506,1.01542,1.01506,1.01542,8269510.0
2008-03-14 19:49:00,1.01545,1.01551,1.01532,1.01532,29948593.0
2008-03-14 19:50:00,1.01529,1.01534,1.01515,1.01534,10606452.0
2008-03-14 19:51:00,1.01528,1.01528,1.01508,1.01511,9616253.0
2008-03-14 19:52:00,1.01524,1.01567,1.01524,1.0156,19600677.0
2008-03-14 19:53:00,1.01563,1.01563,1.0155,1.0155,9599327.0
2008-03-14 19:54:00,1.01577,1.01612,1.01577,1.01612,6506784.0
2008-03-14 19:55:00,1.01607,1.0164,1.01606,1.0164,3543873.0
2008-03-14 19:56:00,1.01645,1.01649,1.01639,1.01645,2032582.0
2008-03-14 19:57:00,1.01649,1.01676,1.01649,1.01676,4205385.0
2008-03-14 19:58:00,1.01671,1.01671,1.01662,1.01664,7389983.0
2008-03-14 19:59:00,1.0166,1.0166,1.01625,1.01625,2013903.0
2008-03-14 20:00:00,1.01611,1.01611,1.0158,1.01596,11267491.0
2008-03-14 20:01:00,1.01605,1.01638,1.01605,1.01618,37542252.0
2008-03-14 20:02:00,1.01613,1.01615,1.01605,1.01605,3015707.0
2008-03-14 20:03:00,1.01593,1.01593,1.01561,1.01585,10536368.0
2008-03-14 20:04:00,1.01592,1.01595,1.0159,1.01591,18040805.0
2008-03-14 20:05:00,1.01571,1.0159,1.01553,1.01563,7617264.0
2008-03-14 20:06:00,1.01567,1.01567,1.01548,1.01553,10145282.0
2008-03-14 20:07:00,1.01541,1.01548,1.01534,1.01548,9231218.0
2008-03-14 20:08:00,1.0156,1.01571,1.01556,1.01559,2885446.0
2008-03-14 20:09:00,1.01566,1.01566,1.01552,1.01552,39576085.0
2008-03-14 20:10:00,1.01542,1.01545,1.01521,1.01521,4856191.0
2008-03-14 20:11:00,1.01509,1.01509,1.0147,1.01477,17243865.0
2008-03-14 20:12:00,1.01474,1.01474,1.01441,1.01464,10508362.0
2008-03-14 20:13:00,1.01465,1.01498,1.01465,1.01498,6787192.0
2008-03-14 20:14:00,1.01505,1.01505,1.01478,1.01478,11459668.0
2008-03-14 20:15:00,1.01466,1.01466,1.01429,1.01429,17653170.0
2008-03-14 20:16:00,1.01406,1.01421,1.01399,1.01421,7151163.0
2008-03-14 20:17:00,1.01427,1.01456,1.01427,1.01456,26289394.0
2008-03-14 20:18:00,1.01445,1.01445,1.01423,1.01423,3889096.0
2008-03-14 20:19:00,1.01464,1.01504,1.01464,1.01504,13491754.0
2008-03-14 20:20:00,1.0151,1.0156,1.0151,1.01545,3746236.0
2008-03-14 20:21:00,1.01538,1.01538,1.01517,1.01517,4355473.0
2008-03-14 20:22:00,1.01513,1.01513,1.01468,1.01468,8003681.0
2008-03-14 20:23:00,1.01464,1.01464,1.01426,1.01446,11237707.0
2008-03-14 20:24:00,1.01416,1.01421,1.01408,1.01416,2509381.0
2008-03-14 20:25:00,1.01418,1.01418,1.0138,1.0138,24285642.0
2008-03-14 20:26:00,1.01375,1.01389,1.01375,1.01377,7479944.0
2008-03-14 20:27:00,1.01381,1.01418,1.01381,1.01405,8225343.0
2008-03-14 20:28:00,1.01401,1.01401,1.0134,1.01341,10444646.0
2008-03-14 20:29:00,1.01334,1.01334,1.0131,1.01312,12822958.0
2008-03-14 20:30:00,1.01312,1.01327,1.0129,1.01327,8432080.0
2008-03-14 20:31:00,1.01294,1.01332,1.01294,1.01332,5345940.0
2008-03-14 20:32:00,1.01345,1.01372,1.01345,1.01361,33165296.0
2008-03-14 20:33:00,1.01352,1.01352,1.01316,1.01316,16233655.0
2008-03-14 20:34:00,1.01307,1.01307,1.01293,1.01294,9119120.0
2008-03-14 20:35:00,1.01291,1.01302,1.01264,1.01264,12582163.0
2008-03-14 20:36:00,1.01261,1.01269,1.01245,1.01245,16498190.0
2008-03-14 20:37:00,1.01237,1.01237,1.01186,1.01236,38661564.0
2008-03-14 20:38:00,1.0123,1.0123,1.01185,1.01203,21905885.0
2008-03-14 20:39:00,1.01213,1.0127,1.01213,1.0127,5964394.0
2008-03-14 20:40:00,1.01287,1.01321,1.01287,1.01321,21142470.0
2008-03-14 20:41:00,1.01324,1.01356,1.01324,1.01356,15402222.0
2008-03-14 20:42:00,1.01357,1.01369,1.01349,1.01369,11309802.0
2008-03-14 20:43:00,1.01375,1.01393,1.01375,1.01393,13601784.0
2008-03-14 20:44:00,1.01399,1.01422,1.01399,1.01422,15337952.0
2008-03-14 20:45:00,1.01422,1.0145,1.01422,1.0145,16409966.0
2008-03-14 20:46:00,1.01455,1.01468,1.01455,1.01468,11713157.0
2008-03-14 20:47:00,1.01473,1.01496,1.01473,1.01475,3917915.0
2008-03-14 20:48:00,1.01459,1.0146,1.01452,1.01456,3720304.0
2008-03-14 20:49:00,1.01446,1.01446,1.01404,1.01404,20235101.0
2008-03-14 20:50:00,1.01404,1.01404,1.01335,1.01335,5088543.0
2008-03-14 20:51:00,1.01321,1.01325,1.01312,1.01325,7087304.0
2008-03-14 20:52:00,1.0133,1.01347,1.01327,1.01333,15891596.0
2008-03-14 20:53:00,1.0132,1.01325,1.01306,1.01321,16489403.0
2008-03-14 20:54:00,1.01333,1.01353,1.01333,1.01353,5605413.0
2008-03-14 20:55:00,1.01357,1.01361,1.01348,1.01355,16257152.0
2008-03-14 20:56:00,1.01352,1.01352,1.01337,1.01339,3591188.0
2008-03-14 20:57:00,1.01353,1.01369,1.01353,1.01361,9579924.0
2008-03-14 20:58:00,1.01356,1.01376,1.01351,1.01376,1870353.0
2008-03-14 20:59:00,1.01369,1.01369,1.01346,1.01356,13562254.0
2008-03-14 21:00:00,1.0135,1.0135,1.01269,1.01269,3495489.0
2008-03-14 21:01:00,1.01266,1.01266,1.01229,1.01229,4835019.0
2008-03-14 21:02:00,1.01242,1.01274,1.01242,1.01255,59410150.0
2008-03-14 21:03:00,1.01262,1.01262,1.01203,1.01203,8709503.0
2008-03-14 21:04:00,1.01195,1.01216,1.01195,1.01216,5898622.0
2008-03-14 21:05:00,1.01215,1.01219,1.01207,1.01216,29917728.0
2008-03-14 21:06:00,1.01224,1.01238,1.01224,1.01238,9323713.0
2008-03-14 21:07:00,1.01238,1.01238,1.01219,1.01231,2399605.0
2008-03-14 21:08:00,1.0124,1.01258,1.01228,1.01252,10527694.0
2008-03-14 21:09:00,1.01259,1.01312,1.01259,1.01312,9899787.0
2008-03-14 21:10:00,1.0132,1.01334,1.0132,1.0133,14979272.0
2008-03-14 21:11:00,1.01328,1.01328,1.01306,1.01306,24017416.0
2008-03-14 21:12:00,1.01299,1.01333,1.01297,1.01333,10364585.0
2008-03-14 21:13:00,1.01334,1.01334,1.01305,1.01305,5838729.0
2008-03-14 21:14:00,1.01294,1.01294,1.01254,1.01275,14027694.0
2008-03-14 21:15:00,1.0129,1.01304,1.01284,1.01284,13748548.0
2008-03-14 21:16:00,1.01289,1.01359,1.01289,1.01359,17974848.0
2008-03-14 21:17:00,1.01372,1.01405,1.01372,1.01405,11143454.0
2008-03-14 21:18:00,1.01413,1.0146,1.01413,1.0146,4715376.0
2008-03-14 21:19:00,1.01473,1.01496,1.01469,1.01476,14427284.0
2008-03-14 21:20:00,1.01473,1.01475,1.01456,1.01475,7771741.0
2008-03-14 21:21:00,1.01469,1.01469,1.01435,1.01435,5742979.0
2008-03-14 21:22:00,1.01465,1.01476,1.01465,1.01466,12787803.0
2008-03-14 21:23:00,1.01464,1.01464,1.0145,1.0145,12037510.0
2008-03-14 21:24:00,1.01456,1.01475,1.01456,1.01475,5802946.0
2008-03-14 21:25:00,1.01481,1.01501,1.01481,1.01497,15992410.0
2008-03-14 21:26:00,1.01505,1.01507,1.01495,1.01503,5304500.0
2008-03-14 21:27:00,1.01507,1.01548,1.01507,1.01533,8304976.0
2008-03-14 21:28:00,1.01548,1.01573,1.01548,1.01571,12320635.0
2008-03-14 21:29:00,1.0157,1.01581,1.01569,1.01571,6385179.0
2008-03-14 21:30:00,1.01565,1.0157,1.01524,1.01524,2415009.0
2008-03-14 21:31:00,1.0152,1.0152,1.01496,1.01496,20455562.0
2008-03-14 21:32:00,1.01498,1.01515,1.01398,1.01398,52942925.0
2008-03-14 21:33:00,1.01485,1.01485,1.01432,1.01432,8178781.0
2008-03-14 21:34:00,1.01437,1.01437,1.01404,1.01404,5915667.0
2008-03-14 21:35:00,1.01421,1.0144,1.01419,1.0144,7428277.0
2008-03-14 21:36:00,1.01438,1.01467,1.01438,1.01467,4073798.0
2008-03-14 21:37:00,1.01472,1.01505,1.01463,1.01497,5735767.0
2008-03-14 21:38:00,1.01488,1.01488,1.01483,1.01488,6211935.0
2008-03-14 21:39:00,1.01482,1.01488,1.01443,1.01443,8287742.0
2008-03-14 21:40:00,1.01439,1.01439,1.01412,1.01412,7022679.0
2008-03-14 21:41:00,1.01399,1.01403,1.01372,1.01372,14387651.0
2008-03-14 21:42:00,1.01357,1.01357,1.01318,1.01318,9330248.0
2008-03-14 21:43:00,1.01304,1.01304,1.01281,1.01283,12123038.0
2008-03-14 21:44:00,1.01276,1.01276,1.01259,1.01259,3779060.0
2008-03-14 21:45:00,1.01244,1.01257,1.01235,1.01257,24844926.0
2008-03-14 21:46:00,1.01251,1.01251,1.0113,1.01228,10041127.0
2008-03-14 21:47:00,1.01209,1.01209,1.01175,1.01175,12888058.0
2008-03-14 21:48:00,1.01171,1.01171,1.01153,1.01153,10868568.0
2008-03-14 21:49:00,1.01161,1.01167,1.0116,1.0116,25074304.0
2008-03-14 21:50:00,1.01174,1.01231,1.01174,1.01231,5332769.0
2008-03-14 21:51:00,1.0122,1.0122,1.01181,1.01181,28538106.0
2008-03-14 21:52:00,1.01187,1.01212,1.01187,1.01212,3920905.0
2008-03-14 21:53:00,1.01207,1.01207,1.01177,1.01177,16013356.0
2008-03-14 21:54:00,1.01176,1.01187,1.01154,1.01187,11623908.0
2008-03-14 21:55:00,1.01192,1.01192,1.01183,1.01186,13834484.0
2008-03-14 21:56:00,1.01191,1.01205,1.0119,1.01205,19185576.0
2008-03-14 21:57:00,1.01207,1.01233,1.01207,1.01233,15404711.0
2008-03-14 21:58:00,1.01237,1.01254,1.01227,1.01242,7235697.0
2008-03-14 21:59:00,1.01249,1.01259,1.01249,1.01259,10884697.0
2008-03-14 22:00:00,1.01248,1.01248,1.01216,1.01229,15200498.0
2008-03-14 22:01:00,1.01221,1.01221,1.01181,1.01181,16853809.0
2008-03-14 22:02:00,1.01177,1.01179,1.01173,1.01175,8274739.0
2008-03-14 22:03:00,1.01173,1.01181,1.01173,1.01175,12370690.0
2008-03-14 22:04:00,1.01159,1.01174,1.01159,1.01171,6010101.0
2008-03-14 22:05:00,1.01179,1.01194,1.01166,1.0118,32543055.0
2008-03-14 22:06:00,1.01169,1.01203,1.01169,1.01203,20271986.0
2008-03-14 22:07:00,1.01202,1.01221,1.012,1.01221,4917511.0
2008-03-14 22:08:00,1.01233,1.01259,1.01233,1.01259,10424368.0
2008-03-14 22:09:00,1.01251,1.01251,1.01232,1.01238,28564538.0
2008-03-14 22:10:00,1.0124,1.01247,1.01223,1.01247,16019921.0
2008-03-14 22:11:00,1.01257,1.01292,1.01257,1.01267,13304627.0
2008-03-14 22:12:00,1.0127,1.01302,1.01269,1.01302,19497498.0
2008-03-14 22:13:00,1.01307,1.01335,1.01302,1.01335,17724678.0
2008-03-14 22:14:00,1.01323,1.01323,1.01304,1.01304,18164782.0
2008-03-14 22:15:00,1.01305,1.0134,1.01305,1.01338,4961880.0
2008-03-14 22:16:00,1.01346,1.01355,1.01346,1.01355,13895358.0
2008-03-14 22:17:00,1.0136,1.0139,1.01359,1.0139,20203188.0
2008-03-14 22:18:00,1.01389,1.01401,1.01384,1.01384,8896668.0
2008-03-14 22:19:00,1.01387,1.01392,1.01382,1.01386,8726989.0
2008-03-14 22:20:00,1.01395,1.014,1.01379,1.01379,19519579.0
2008-03-14 22:21:00,1.01375,1.01387,1.01373,1.01387,6945850.0
2008-03-14 22:22:00,1.01389,1.01393,1.01371,1.01371,12257293.0
2008-03-14 22:23:00,1.01375,1.01375,1.01356,1.01356,8963719.0
2008-03-14 22:24:00,1.01365,1.01371,1.01359,1.01367,3106104.0
2008-03-14 22:25:00,1.01375,1.01378,1.01369,1.01378,2896786.0
2008-03-14 22:26:00,1.01379,1.01391,1.01376,1.01391,11023116.0
2008-03-14 22:27:00,1.01387,1.01387,1.01374,1.01374,12583777.0
2008-03-14 22:28:00,1.01372,1.0138,1.01372,1.01377,11746007.0
2008-03-14 22:29:00,1.01386,1.01407,1.01386,1.01403,12824579.0
2008-03-14 22:30:00,1.01411,1.01421,1.01402,1.01402,8745425.0
2008-03-14 22:31:00,1.01399,1.01399,1.01376,1.0139,10284442.0
2008-03-14 22:32:00,1.01401,1.01407,1.01375,1.01377,17599842.0
2008-03-14 22:33:00,1.01378,1.0138,1.01359,1.01374,6303296.0
2008-03-14 22:34:00,1.01383,1.01384,1.01371,1.01375,13634298.0
2008-03-14 22:35:00,1.01376,1.01388,1.01374,1.01388,4318015.0
2008-03-14 22:36:00,1.01384,1.01384,1.01367,1.01373,2462500.0
2008-03-14 22:37:00,1.01371,1.0138,1.01359,1.01359,6798215.0
2008-03-14 22:38:00,1.01338,1.01338,1.01307,1.01307,8277495.0
2008-03-14 22:39:00,1.01328,1.01328,1.01248,1.01248,8544999.0
2008-03-14 22:40:00,1.01229,1.01232,1.01212,1.01232,5756237.0
2008-03-14 22:41:00,1.01228,1.01228,1.01184,1.01184,10301474.0
2008-03-14 22:42:00,1.0116,1.0116,1.01129,1.01129,13096370.0
2008-03-14 22:43:00,1.01121,1.01121,1.0109,1.0109,6757966.0
2008-03-14 22:44:00,1.01074,1.01074,1.01028,1.01028,6611199.0
2008-03-14 22:45:00,1.01023,1.01053,1.01023,1.01053,13490334.0
2008-03-14 22:46:00,1.01049,1.01049,1.00982,1.00982,17633707.0
2008-03-14 22:47:00,1.00968,1.00973,1.0096,1.00962,12082213.0
2008-03-14 22:48:00,1.00964,1.00964,1.00956,1.00956,38791836.0
2008-03-14 22:49:00,1.00948,1.00948,1.00902,1.00912,7202588.0
2008-03-14 22:50:00,1.00922,1.00939,1.00827,1.00936,13621263.0
2008-03-14 22:51:00,1.00932,1.00954,1.00921,1.00943,10876901.0
2008-03-14 22:52:00,1.00957,1.00957,1.00939,1.00939,8624807.0
2008-03-14 22:53:00,1.00942,1.00955,1.00941,1.00955,9299182.0
2008-03-14 22:54:00,1.00955,1.00962,1.00936,1.00936,17980094.0
2008-03-14 22:55:00,1.00922,1.00931,1.00913,1.00925,6003667.0
2008-03-14 22:56:00,1.00918,1.00918,1.00869,1.00869,26639066.0
2008-03-14 22:57:00,1.0086,1.0086,1.00811,1.00816,6490718.0
2008-03-14 22:58:00,1.00839,1.00879,1.00764,1.00858,11214027.0
2008-03-14 22:59:00,1.00851,1.00851,1.00774,1.00784,11150829.0
2008-03-16 23:00:00,1.00767,1.00789,1.00753,1.00789,19142405.0
2008-03-16 23:01:00,1.00786,1.0079,1.0078,1.0079,16079828.0
2008-03-16 23:02:00,1.00777,1.00777,1.00661,1.00739,17720871.0
2008-03-16 23:03:00,1.00741,1.00764,1.00741,1.00764,6618856.0
2008-03-16 23:04:00,1.00781,1.00781,1.00766,1.00766,8644341.0
2008-03-16 23:05:00,1.00772,1.00778,1.00761,1.00761,11372594.0
2008-03-16 23:06:00,1.00755,1.00769,1.00755,1.00767,11374032.0
2008-03-16 23:08:00,1.00759,1.00759,1.00732,1.00732,8468542.0
2008-03-16 23:09:00,1.00734,1.00741,1.00717,1.0074,21548906.0
2008-03-16 23:10:00,1.00736,1.00736,1.00701,1.00713,11005333.0
2008-03-16 23:11:00,1.007,1.00726,1.0069,1.00719,15144762.0
2008-03-16 23:12:00,1.00709,1.00712,1.00688,1.00707,10411217.0
2008-03-16 23:13:00,1.007,1.007,1.00693,1.00694,12495812.0
2008-03-16 23:14:00,1.00691,1.00691,1.00685,1.0069,5677975.0
2008-03-16 23:15:00,1.00711,1.00731,1.00711,1.00731,24285969.0
2008-03-16 23:16:00,1.00728,1.00728,1.00703,1.00703,5263590.0
2008-03-16 23:17:00,1.00697,1.00705,1.00664,1.00664,7782721.0
2008-03-16 23:18:00,1.00697,1.00712,1.00697,1.00709,15657563.0
2008-03-16 23:19:00,1.00704,1.0072,1.00704,1.00715,11436067.0
2008-03-16 23:20:00,1.00711,1.00711,1.00693,1.00693,5336819.0
2008-03-16 23:21:00,1.00693,1.007,1.00688,1.00699,6345089.0
2008-03-16 23:22:00,1.00691,1.00691,1.00675,1.00675,13010388.0
2008-03-16 23:24:00,1.00667,1.0068,1.00662,1.0068,9010121.0
2008-03-16 23:25:00,1.00699,1.0072,1.00697,1.00697,11065543.0
2008-03-16 23:27:00,1.00704,1.00722,1.00617,1.00709,5896254.0
2008-03-16 23:28:00,1.00675,1.0071,1.00675,1.0071,8544939.0
2008-03-16 23:29:00,1.00719,1.00727,1.00713,1.00713,19406547.0
2008-03-16 23:30:00,1.00696,1.00701,1.0068,1.00701,13531587.0
2008-03-16 23:31:00,1.00719,1.00724,1.00714,1.00716,7561359.0
2008-03-16 23:32:00,1.0071,1.0071,1.00703,1.00703,6173554.0
2008-03-16 23:33:00,1.00688,1.00708,1.00679,1.00686,10628872.0
2008-03-16 23:34:00,1.00672,1.00674,1.00653,1.00663,5968665.0
2008-03-16 23:35:00,1.00654,1.00674,1.00648,1.00648,34504077.0
2008-03-16 23:36:00,1.00642,1.00644,1.00606,1.00606,9427569.0
2008-03-16 23:37:00,1.00595,1.00598,1.00566,1.00586,6569723.0
2008-03-16 23:38:00,1.00581,1.00592,1.00567,1.0059,8799797.0
2008-03-16 23:39:00,1.00581,1.00581,1.00548,1.00554,19792177.0
2008-03-16 23:40:00,1.00563,1.00567,1.00528,1.00567,9106791.0
2008-03-16 23:41:00,1.00573,1.00574,1.00561,1.00562,5960110.0
2008-03-16 23:42:00,1.00562,1.00564,1.00538,1.00538,9026561.0
2008-03-16 23:43:00,1.00545,1.00553,1.00521,1.00529,10109776.0
2008-03-16 23:44:00,1.00544,1.00558,1.00532,1.00542,8433866.0
2008-03-16 23:45:00,1.00537,1.00543,1.00519,1.00542,1865873.0
2008-03-16 23:46:00,1.00534,1.00543,1.005,1.00528,13067167.0
2008-03-16 23:47:00,1.0053,1.0053,1.00453,1.00453,5868927.0
2008-03-16 23:48:00,1.00452,1.00452,1.00428,1.00428,8653577.0
2008-03-16 23:49:00,1.00432,1.00432,1.00413,1.00414,26996555.0
2008-03-16 23:50:00,1.00407,1.00407,1.00384,1.00384,10337262.0
2008-03-16 23:51:00,1.00382,1.00382,1.00323,1.00323,13642577.0
2008-03-16 23:52:00,1.00317,1.00325,1.00284,1.00325,25373595.0
2008-03-16 23:53:00,1.00335,1.00353,1.00287,1.00287,19761025.0
2008-03-16 23:54:00,1.00291,1.00319,1.00291,1.00319,9112371.0
2008-03-16 23:55:00,1.00321,1.00324,1.00287,1.003,17078803.0
2008-03-16 23:56:00,1.00302,1.00303,1.00277,1.0028,8216529.0
2008-03-16 23:57:00,1.00267,1.00297,1.00258,1.00291,7492910.0
2008-03-16 23:58:00,1.00308,1.00331,1.00275,1.00298,4361701.0
2008-03-16 23:59:00,1.00297,1.00297,1.00244,1.00254,9528291.0
2008-03-17 00:00:00,1.00269,1.00358,1.00269,1.00358,7236343.0
2008-03-17 00:01:00,1.00351,1.00351,1.00286,1.00286,10161896.0
2008-03-17 00:02:00,1.00282,1.00282,1.00247,1.00247,2853227.0
2008-03-17 00:03:00,1.00242,1.00242,1.00212,1.00212,3389574.0
2008-03-17 00:04:00,1.00208,1.00208,1.0018,1.0018,6243737.0
2008-03-17 00:05:00,1.00179,1.00179,1.00155,1.00155,8993919.0
2008-03-17 00:06:00,1.00151,1.00151,1.00083,1.00083,9997246.0
2008-03-17 00:07:00,1.00104,1.00104,1.0008,1.00081,6224882.0
2008-03-17 00:08:00,1.00074,1.00074,1.00032,1.00032,14367564.0
2008-03-17 00:09:00,1.00016,1.00027,0.99996,1.00002,5452954.0
2008-03-17 00:10:00,0.99991,0.99992,0.99983,0.99983,9418895.0
2008-03-17 00:11:00,0.99956,1.00017,0.99956,1.00017,10242431.0
2008-03-17 00:12:00,1.00031,1.00065,1.00031,1.00061,8105201.0
2008-03-17 00:13:00,1.00044,1.00044,1.00021,1.00027,4571807.0
2008-03-17 00:14:00,1.00031,1.00051,1.00031,1.00044,15238284.0
2008-03-17 00:15:00,1.00047,1.00048,1.00032,1.00032,10782736.0
2008-03-17 00:16:00,1.00037,1.0004,1.00005,1.00005,4982895.0
2008-03-17 00:17:00,0.99984,0.99984,0.99948,0.99948,5582101.0
2008-03-17 00:18:00,0.99951,1.00006,0.99951,1.00004,4496947.0
2008-03-17 00:19:00,1.00016,1.0006,1.00016,1.00048,10217507.0
2008-03-17 00:20:00,1.00067,1.00088,1.0006,1.0006,17214828.0
2008-03-17 00:21:00,1.00062,1.00081,1.00043,1.00065,35085761.0
2008-03-17 00:22:00,1.00091,1.00111,1.00086,1.00086,17112862.0
2008-03-17 00:23:00,1.00069,1.00091,1.00056,1.00073,19718704.0
2008-03-17 00:24:00,1.0009,1.00112,1.00086,1.00101,14229141.0
2008-03-17 00:25:00,1.00114,1.00161,1.00114,1.00161,4425346.0
2008-03-17 00:26:00,1.00178,1.00185,1.00175,1.00175,10895172.0
2008-03-17 00:27:00,1.00148,1.00197,1.00148,1.00169,19086936.0
2008-03-17 00:28:00,1.00181,1.00213,1.00181,1.00213,10702693.0
2008-03-17 00:29:00,1.00213,1.00224,1.00202,1.00207,13909182.0
2008-03-17 00:30:00,1.00215,1.00243,1.00215,1.00243,13911566.0
2008-03-17 00:31:00,1.00237,1.00237,1.00196,1.00196,4745595.0
2008-03-17 00:32:00,1.00192,1.00192,1.00175,1.00178,11012027.0
2008-03-17 00:33:00,1.00174,1.00206,1.00174,1.00206,8833504.0
2008-03-17 00:34:00,1.00192,1.00208,1.00185,1.00208,12824234.0
2008-03-17 00:35:00,1.00196,1.00226,1.00196,1.00226,24264673.0
2008-03-17 00:36:00,1.00229,1.00242,1.00229,1.00236,11103745.0
2008-03-17 00:37:00,1.00241,1.00241,1.00229,1.0024,10767829.0
2008-03-17 00:38:00,1.00243,1.00249,1.0023,1.00248,7348202.0
2008-03-17 00:39:00,1.00247,1.00249,1.00237,1.0024,12330548.0
2008-03-17 00:40:00,1.00243,1.00256,1.00243,1.00246,3702388.0
2008-03-17 00:41:00,1.00251,1.00281,1.00251,1.00281,8924986.0
2008-03-17 00:42:00,1.00286,1.00286,1.00263,1.00263,17081413.0
2008-03-17 00:43:00,1.00269,1.00292,1.00266,1.00292,7454850.0
2008-03-17 00:44:00,1.00299,1.00299,1.00265,1.00286,9867040.0
2008-03-17 00:45:00,1.00281,1.0029,1.00281,1.0029,10632704.0
2008-03-17 00:46:00,1.00291,1.00299,1.00285,1.00293,52928447.0
2008-03-17 00:47:00,1.00294,1.00306,1.00293,1.00293,19718453.0
2008-03-17 00:48:00,1.00289,1.00289,1.00278,1.00278,9167296.0
2008-03-17 00:49:00,1.00272,1.00291,1.00272,1.00291,5377086.0
2008-03-17 00:50:00,1.00311,1.00346,1.00311,1.00346,27458442.0
2008-03-17 00:51:00,1.00345,1.00371,1.00345,1.00371,6619645.0
2008-03-17 00:52:00,1.00373,1.00396,1.00355,1.00396,8219596.0
2008-03-17 00:53:00,1.00383,1.00424,1.00383,1.00424,11306747.0
2008-03-17 00:54:00,1.00418,1.00461,1.00418,1.00454,7134506.0
2008-03-17 00:55:00,1.00474,1.00514,1.00474,1.00514,12082280.0
2008-03-17 00:56:00,1.00518,1.00523,1.00509,1.00523,14050073.0
2008-03-17 00:57:00,1.00522,1.00542,1.00522,1.00542,11945944.0
2008-03-17 00:58:00,1.00542,1.00547,1.00542,1.00547,2662872.0
2008-03-17 00:59:00,1.00556,1.0056,1.00544,1.0056,10190248.0
2008-03-17 01:00:00,1.0055,1.00551,1.00543,1.00551,11497504.0
2008-03-17 01:01:00,1.0056,1.00568,1.00529,1.00529,14881092.0
2008-03-17 01:02:00,1.00515,1.00584,1.00515,1.00584,5564871.0
2008-03-17 01:03:00,1.00585,1.00585,1.00571,1.00583,10986393.0
2008-03-17 01:04:00,1.00579,1.00579,1.00524,1.00524,5281799.0
2008-03-17 01:05:00,1.00507,1.00507,1.00474,1.00474,17740400.0
2008-03-17 01:06:00,1.00475,1.00478,1.00465,1.0047,9592970.0
2008-03-17 01:07:00,1.00481,1.00495,1.0048,1.00495,26596626.0
2008-03-17 01:08:00,1.00489,1.00495,1.00459,1.00495,6284731.0
2008-03-17 01:09:00,1.00493,1.00507,1.00481,1.0049,9103944.0
2008-03-17 01:10:00,1.00482,1.0049,1.00468,1.00468,8742121.0
2008-03-17 01:11:00,1.00449,1.00451,1.00424,1.00442,8247840.0
2008-03-17 01:12:00,1.00432,1.00432,1.00382,1.00382,12694942.0
2008-03-17 01:13:00,1.00383,1.00401,1.00375,1.00386,9862075.0
2008-03-17 01:14:00,1.00397,1.00431,1.00393,1.00426,7901360.0
2008-03-17 01:15:00,1.00424,1.00424,1.00377,1.00399,10992331.0
2008-03-17 01:16:00,1.00405,1.00443,1.00386,1.00441,4591586.0
2008-03-17 01:17:00,1.00447,1.0051,1.00447,1.0051,36889234.0
2008-03-17 01:18:00,1.0051,1.00541,1.0051,1.00541,14876840.0
2008-03-17 01:19:00,1.00545,1.00569,1.00537,1.00568,4944637.0
2008-03-17 01:20:00,1.00574,1.00596,1.00574,1.00596,31911105.0
2008-03-17 01:21:00,1.00605,1.00622,1.00603,1.00622,3659290.0
2008-03-17 01:22:00,1.00627,1.00656,1.00627,1.00628,6472424.0
2008-03-17 01:23:00,1.00617,1.00617,1.006,1.00607,23291576.0
2008-03-17 01:24:00,1.00582,1.00582,1.00511,1.0052,5913819.0
2008-03-17 01:25:00,1.00517,1.00585,1.00517,1.00585,12032634.0
2008-03-17 01:26:00,1.00609,1.00628,1.00603,1.00608,8226024.0
2008-03-17 01:27:00,1.00582,1.00582,1.00544,1.00544,20136210.0
2008-03-17 01:28:00,1.00545,1.00579,1.00545,1.00579,2428358.0
2008-03-17 01:29:00,1.00582,1.00582,1.00562,1.00573,31607539.0
2008-03-17 01:30:00,1.00551,1.00559,1.00548,1.00548,14357882.0
2008-03-17 01:31:00,1.0053,1.0054,1.00499,1.00499,9312130.0
2008-03-17 01:32:00,1.00529,1.00529,1.00518,1.00518,12986628.0
2008-03-17 01:33:00,1.00518,1.00518,1.00462,1.00462,9396781.0
2008-03-17 01:34:00,1.00459,1.00459,1.00439,1.00447,10687954.0
2008-03-17 01:35:00,1.00429,1.00429,1.00383,1.00383,6346716.0
2008-03-17 01:36:00,1.00379,1.00381,1.00375,1.00376,9026566.0
2008-03-17 01:37:00,1.00374,1.00374,1.0034,1.0034,10818128.0
2008-03-17 01:38:00,1.00332,1.00332,1.00291,1.00291,11422421.0
2008-03-17 01:39:00,1.00278,1.00278,1.00228,1.00228,10814768.0
2008-03-17 01:40:00,1.00206,1.00206,1.0019,1.00204,5146447.0
2008-03-17 01:41:00,1.00213,1.00331,1.00213,1.00331,12183285.0
2008-03-17 01:42:00,1.00351,1.00373,1.00351,1.00366,12160916.0
2008-03-17 01:43:00,1.00368,1.00368,1.0033,1.00353,22271131.0
2008-03-17 01:44:00,1.00347,1.00347,1.00337,1.00343,6071360.0
2008-03-17 01:45:00,1.00334,1.00335,1.00317,1.00317,1697707.0
2008-03-17 01:46:00,1.00299,1.00299,1.0022,1.0022,12239997.0
2008-03-17 01:47:00,1.00205,1.00205,1.00163,1.00164,16530362.0
2008-03-17 01:48:00,1.00153,1.00156,1.00125,1.00126,8571387.0
2008-03-17 01:49:00,1.00122,1.00122,1.00102,1.00102,4608491.0
2008-03-17 01:50:00,1.00073,1.00096,1.00063,1.00063,19666591.0
2008-03-17 01:51:00,1.00077,1.00077,1.00021,1.00058,5977465.0
2008-03-17 01:52:00,1.00062,1.00062,1.00045,1.00045,20855381.0
2008-03-17 01:53:00,1.0005,1.0005,1.00017,1.00017,13195190.0
2008-03-17 01:54:00,1.00013,1.00066,1.00013,1.00066,21335043.0
2008-03-17 01:55:00,1.00082,1.00109,1.00082,1.00109,15266649.0
2008-03-17 01:56:00,1.00125,1.00147,1.00115,1.00116,15014518.0
2008-03-17 01:57:00,1.0011,1.0011,1.00087,1.00087,5176451.0
2008-03-17 01:58:00,1.00081,1.00081,1.00063,1.00063,5360171.0
2008-03-17 01:59:00,1.00056,1.00056,1.00033,1.00033,9319526.0
2008-03-17 02:00:00,0.99981,1.00028,0.99956,1.00028,8735965.0
2008-03-17 02:01:00,1.0,1.0002,0.99973,0.99989,5041547.0
2008-03-17 02:02:00,0.99999,1.00019,0.99978,1.00005,5288029.0
2008-03-17 02:03:00,0.99997,1.00005,0.99963,1.00005,15927142.0
2008-03-17 02:04:00,0.99977,0.99977,0.9996,0.9997,14090122.0
2008-03-17 02:05:00,0.99977,0.99977,0.99957,0.99957,19863180.0
2008-03-17 02:06:00,0.99947,0.99947,0.99937,0.99937,5040343.0
2008-03-17 02:07:00,0.99937,0.99937,0.99841,0.99841,19339186.0
2008-03-17 02:08:00,0.99783,0.99783,0.99725,0.99725,5708591.0
2008-03-17 02:09:00,0.99707,0.99783,0.99707,0.99748,18275802.0
2008-03-17 02:10:00,0.99783,0.99793,0.99771,0.99793,4585563.0
2008-03-17 02:11:00,0.99773,0.99773,0.99723,0.99743,7819183.0
2008-03-17 02:12:00,0.99714,0.99775,0.99714,0.99775,16799148.0
2008-03-17 02:13:00,0.99793,0.99854,0.99793,0.99847,11835233.0
2008-03-17 02:14:00,0.99841,0.99846,0.9982,0.9982,1857251.0
2008-03-17 02:15:00,0.99816,0.99823,0.99763,0.99763,6728761.0
2008-03-17 02:16:00,0.99766,0.99766,0.99694,0.99694,22089992.0
2008-03-17 02:17:00,0.99687,0.99748,0.99687,0.99727,13211210.0
2008-03-17 02:18:00,0.99715,0.99758,0.99702,0.99702,12391462.0
2008-03-17 02:19:00,0.99664,0.99694,0.99664,0.99664,5146961.0
2008-03-17 02:20:00,0.99655,0.99665,0.99632,0.99665,11836235.0
2008-03-17 02:21:00,0.99662,0.99662,0.99593,0.99593,12170934.0
2008-03-17 02:22:00,0.99581,0.99652,0.99581,0.99652,11332629.0
2008-03-17 02:23:00,0.99654,0.99662,0.99621,0.99634,8805549.0
2008-03-17 02:24:00,0.99632,0.99632,0.99584,0.99584,6299468.0
2008-03-17 02:25:00,0.99543,0.99543,0.99483,0.99483,10319546.0
2008-03-17 02:26:00,0.99521,0.99521,0.99442,0.99463,10027512.0
2008-03-17 02:27:00,0.9944,0.9944,0.99374,0.99374,13171023.0
2008-03-17 02:28:00,0.99314,0.99351,0.99277,0.99277,9209901.0
2008-03-17 02:29:00,0.99231,0.99231,0.99188,0.99188,15527070.0
2008-03-17 02:30:00,0.99195,0.99195,0.99121,0.99121,29059060.0
2008-03-17 02:31:00,0.99113,0.99113,0.99091,0.99091,2441788.0
2008-03-17 02:32:00,0.99081,0.99081,0.9903,0.9903,18598145.0
2008-03-17 02:33:00,0.99028,0.99028,0.9898,0.9898,8429167.0
2008-03-17 02:34:00,0.98972,0.98972,0.98905,0.98905,12449697.0
2008-03-17 02:35:00,0.98897,0.98897,0.98808,0.98808,5906732.0
2008-03-17 02:36:00,0.98799,0.98799,0.98758,0.98758,21460955.0
2008-03-17 02:37:00,0.98766,0.98789,0.98766,0.98789,6075683.0
2008-03-17 02:38:00,0.98788,0.98858,0.98788,0.98821,3377286.0
2008-03-17 02:39:00,0.98826,0.98889,0.98826,0.98889,32315046.0
2008-03-17 02:40:00,0.98917,0.9899,0.98914,0.98962,5139421.0
2008-03-17 02:41:00,0.98952,0.9896,0.98933,0.98934,14432326.0
2008-03-17 02:42:00,0.98948,0.98966,0.98939,0.98966,34820875.0
2008-03-17 02:43:00,0.98988,0.99049,0.98988,0.99049,4304880.0
2008-03-17 02:44:00,0.99047,0.99057,0.9904,0.99049,11874616.0
2008-03-17 02:45:00,0.99054,0.9912,0.99054,0.9912,8347970.0
2008-03-17 02:46:00,0.991,0.99128,0.99061,0.99061,10897321.0
2008-03-17 02:47:00,0.99041,0.99055,0.98996,0.99041,11826851.0
2008-03-17 02:48:00,0.99058,0.99058,0.98998,0.99023,8481941.0
2008-03-17 02:49:00,0.99002,0.99048,0.98983,0.98997,8256632.0
2008-03-17 02:50:00,0.99005,0.99047,0.99005,0.99047,8840499.0
2008-03-17 02:51:00,0.99056,0.99085,0.99047,0.99085,6903263.0
2008-03-17 02:52:00,0.99098,0.9918,0.99098,0.99164,26013914.0
2008-03-17 02:53:00,0.99129,0.99129,0.9904,0.99098,8767108.0
2008-03-17 02:54:00,0.99083,0.99083,0.9895,0.9895,19024559.0
2008-03-17 02:55:00,0.98959,0.9897,0.98912,0.98959,5307274.0
2008-03-17 02:56:00,0.9894,0.9894,0.98886,0.98886,10920869.0
2008-03-17 02:57:00,0.989,0.989,0.98846,0.98846,6089146.0
2008-03-17 02:58:00,0.98838,0.9885,0.98801,0.98819,15147690.0
2008-03-17 02:59:00,0.98821,0.98909,0.98821,0.98909,10735299.0
2008-03-17 03:00:00,0.98899,0.98932,0.98899,0.9893,9672755.0
2008-03-17 03:01:00,0.98935,0.98935,0.98925,0.98925,2420792.0
2008-03-17 03:02:00,0.9888,0.98902,0.98858,0.98858,11277206.0
2008-03-17 03:03:00,0.98837,0.98837,0.98761,0.98792,14828575.0
2008-03-17 03:04:00,0.98744,0.98744,0.98701,0.98701,13147204.0
2008-03-17 03:05:00,0.98709,0.98709,0.98645,0.98646,7663271.0
2008-03-17 03:06:00,0.98699,0.9872,0.98699,0.98707,11364709.0
2008-03-17 03:07:00,0.98722,0.98742,0.98722,0.98742,8853506.0
2008-03-17 03:08:00,0.98757,0.98822,0.98757,0.9881,7328292.0
2008-03-17 03:09:00,0.98799,0.98827,0.98797,0.9881,27389968.0
2008-03-17 03:10:00,0.98795,0.98826,0.98787,0.98802,5363142.0
2008-03-17 03:11:00,0.98839,0.98857,0.98839,0.98857,9202264.0
2008-03-17 03:12:00,0.9886,0.9886,0.98802,0.98809,19175780.0
2008-03-17 03:13:00,0.98819,0.98819,0.98797,0.98819,56626135.0
2008-03-17 03:14:00,0.9882,0.98836,0.9882,0.98835,9699604.0
2008-03-17 03:15:00,0.98857,0.98857,0.9881,0.98837,10848861.0
2008-03-17 03:16:00,0.98847,0.98859,0.98847,0.98859,7103916.0
2008-03-17 03:17:00,0.98865,0.98888,0.98865,0.9888,17789432.0
2008-03-17 03:18:00,0.9886,0.9888,0.9886,0.9886,8734571.0
2008-03-17 03:19:00,0.9885,0.9885,0.98835,0.98839,3876033.0
2008-03-17 03:20:00,0.98837,0.9889,0.98829,0.98829,12257006.0
2008-03-17 03:21:00,0.98837,0.98877,0.98837,0.9886,8020302.0
2008-03-17 03:22:00,0.9885,0.9885,0.98812,0.98812,10758148.0
2008-03-17 03:23:00,0.98807,0.98822,0.98807,0.98817,10626609.0
2008-03-17 03:24:00,0.98789,0.9884,0.98789,0.98792,24659222.0
2008-03-17 03:25:00,0.98819,0.98819,0.98752,0.98752,12654662.0
2008-03-17 03:26:00,0.98742,0.98767,0.98725,0.98725,9561104.0
2008-03-17 03:27:00,0.9873,0.9873,0.98699,0.98699,11809147.0
2008-03-17 03:28:00,0.98719,0.98719,0.98679,0.98708,4999047.0
2008-03-17 03:29:00,0.98709,0.98709,0.98668,0.98668,14281455.0
2008-03-17 03:30:00,0.98673,0.98673,0.98539,0.98581,14287791.0
2008-03-17 03:31:00,0.98577,0.98577,0.98552,0.98568,5702307.0
2008-03-17 03:32:00,0.98527,0.98568,0.98525,0.98535,18487926.0
2008-03-17 03:33:00,0.98538,0.98588,0.98527,0.98527,12032215.0
2008-03-17 03:34:00,0.98494,0.98494,0.98451,0.98451,4745680.0
2008-03-17 03:35:00,0.98427,0.98464,0.98388,0.98391,14564114.0
2008-03-17 03:36:00,0.98385,0.98385,0.98335,0.98335,20162275.0
2008-03-17 03:37:00,0.98333,0.98362,0.98302,0.98305,18946923.0
2008-03-17 03:38:00,0.98293,0.98303,0.98283,0.98283,34317059.0
2008-03-17 03:39:00,0.98293,0.98293,0.98244,0.98244,17313516.0
2008-03-17 03:40:00,0.98212,0.98253,0.98212,0.98253,10918472.0
2008-03-17 03:41:00,0.98273,0.98313,0.98273,0.98288,4595287.0
2008-03-17 03:42:00,0.98283,0.98343,0.98283,0.98326,5866633.0
2008-03-17 03:43:00,0.98325,0.98335,0.98305,0.98335,4818581.0
2008-03-17 03:44:00,0.98338,0.98428,0.98338,0.98428,10393999.0
2008-03-17 03:45:00,0.98423,0.98486,0.98423,0.98463,14113443.0
2008-03-17 03:46:00,0.98456,0.98492,0.98456,0.98492,2285451.0
2008-03-17 03:47:00,0.98478,0.98484,0.98435,0.98435,8983818.0
2008-03-17 03:48:00,0.98421,0.98466,0.98401,0.98466,10886938.0
2008-03-17 03:49:00,0.98477,0.98484,0.98449,0.98449,9999890.0
2008-03-17 03:50:00,0.98466,0.98509,0.98466,0.98492,5575048.0
2008-03-17 03:51:00,0.98494,0.98504,0.98455,0.98455,13892443.0
2008-03-17 03:52:00,0.98438,0.98496,0.98438,0.98483,6067729.0
2008-03-17 03:53:00,0.98488,0.985,0.98456,0.98456,9128238.0
2008-03-17 03:54:00,0.98456,0.98476,0.98456,0.98476,8954521.0
2008-03-17 03:55:00,0.98483,0.9851,0.98483,0.98493,6552352.0
2008-03-17 03:56:00,0.98473,0.98476,0.98446,0.98465,3665594.0
2008-03-17 03:57:00,0.98476,0.98496,0.98455,0.98455,2797281.0
2008-03-17 03:58:00,0.98455,0.98455,0.98433,0.98448,11001295.0
2008-03-17 03:59:00,0.98446,0.98456,0.98425,0.98456,6621230.0
2008-03-17 04:00:00,0.98463,0.98463,0.98447,0.98447,9014466.0
2008-03-17 04:01:00,0.98424,0.98435,0.98402,0.98435,4240012.0
2008-03-17 04:02:00,0.98422,0.98473,0.98422,0.98456,7045519.0
2008-03-17 04:03:00,0.98455,0.98465,0.98436,0.98436,7729564.0
2008-03-17 04:04:00,0.98448,0.98457,0.9843,0.98453,16745568.0
2008-03-17 04:05:00,0.98455,0.98455,0.98445,0.98451,8690864.0
2008-03-17 04:06:00,0.98453,0.98463,0.98453,0.98463,13241609.0
2008-03-17 04:07:00,0.9845,0.98456,0.98439,0.98445,25467827.0
2008-03-17 04:08:00,0.98446,0.98454,0.98383,0.98451,12821971.0
2008-03-17 04:09:00,0.98406,0.98465,0.98406,0.98424,11086723.0
2008-03-17 04:10:00,0.98435,0.98461,0.98435,0.98456,27402106.0
2008-03-17 04:11:00,0.98458,0.98496,0.98438,0.98496,8790712.0
2008-03-17 04:12:00,0.98487,0.98487,0.98476,0.98476,5216978.0
2008-03-17 04:13:00,0.98474,0.98487,0.98472,0.98472,6581652.0
2008-03-17 04:14:00,0.98484,0.98484,0.98452,0.98475,1939576.0
2008-03-17 04:15:00,0.98424,0.98424,0.98383,0.98383,8584088.0
2008-03-17 04:16:00,0.98382,0.98407,0.98382,0.98404,10091613.0
2008-03-17 04:17:00,0.98392,0.98392,0.98362,0.98375,9416399.0
2008-03-17 04:18:00,0.98355,0.98355,0.98314,0.98334,5794387.0
2008-03-17 04:19:00,0.98342,0.98397,0.98342,0.98355,8938744.0
2008-03-17 04:20:00,0.98385,0.98388,0.98329,0.98378,18950762.0
2008-03-17 04:21:00,0.98372,0.98372,0.98309,0.98309,9069150.0
2008-03-17 04:22:00,0.98306,0.98306,0.98253,0.98253,6201362.0
2008-03-17 04:23:00,0.98252,0.98252,0.98202,0.98202,10114332.0
2008-03-17 04:24:00,0.98196,0.98196,0.9813,0.9813,38075565.0
2008-03-17 04:25:00,0.98124,0.98124,0.98077,0.98077,6002882.0
2008-03-17 04:26:00,0.98071,0.98071,0.98018,0.98018,11427665.0
2008-03-17 04:27:00,0.98013,0.98013,0.97964,0.97964,6060228.0
2008-03-17 04:28:00,0.97956,0.97956,0.97898,0.97898,8264682.0
2008-03-17 04:29:00,0.9789,0.9789,0.9781,0.9781,15000096.0
2008-03-17 04:30:00,0.97804,0.97804,0.9774,0.9774,19504069.0
2008-03-17 04:31:00,0.97735,0.97735,0.97673,0.97673,8471241.0
2008-03-17 04:32:00,0.97692,0.97692,0.97569,0.97663,5618692.0
2008-03-17 04:33:00,0.97653,0.97653,0.97605,0.97605,7335457.0
2008-03-17 04:34:00,0.97599,0.97599,0.9754,0.9754,10477741.0
2008-03-17 04:35:00,0.9753,0.9753,0.97474,0.97474,8826527.0
2008-03-17 04:36:00,0.97443,0.97443,0.97393,0.97393,55240814.0
2008-03-17 04:37:00,0.97383,0.97435,0.97383,0.97392,12300640.0
2008-03-17 04:38:00,0.97421,0.97421,0.97377,0.97409,6322959.0
2008-03-17 04:39:00,0.97411,0.97473,0.97411,0.97473,5024307.0
2008-03-17 04:40:00,0.97516,0.97575,0.97508,0.97575,11953660.0
2008-03-17 04:41:00,0.97562,0.97655,0.97562,0.97655,17143943.0
2008-03-17 04:42:00,0.97601,0.97604,0.97546,0.97553,7439749.0
2008-03-17 04:43:00,0.97588,0.97605,0.97576,0.97576,5001985.0
2008-03-17 04:44:00,0.97583,0.97682,0.97583,0.97662,24668327.0
2008-03-17 04:45:00,0.97689,0.97755,0.97689,0.97745,5316457.0
2008-03-17 04:46:00,0.97775,0.97872,0.97775,0.97843,12493313.0
2008-03-17 04:47:00,0.97835,0.97835,0.97788,0.97825,10944201.0
2008-03-17 04:48:00,0.97834,0.97881,0.97834,0.97881,16232329.0
2008-03-17 04:49:00,0.97874,0.97874,0.97854,0.97874,10716001.0
2008-03-17 04:50:00,0.97865,0.97865,0.97826,0.97831,20097842.0
2008-03-17 04:51:00,0.97842,0.97842,0.97814,0.97824,9161124.0
2008-03-17 04:52:00,0.97827,0.97833,0.97794,0.97802,30411052.0
2008-03-17 04:53:00,0.97792,0.97792,0.97761,0.97781,10916626.0
2008-03-17 04:54:00,0.97811,0.97823,0.97722,0.97722,12342733.0
2008-03-17 04:55:00,0.97733,0.97758,0.97704,0.97704,8255506.0
2008-03-17 04:56:00,0.97671,0.97698,0.97671,0.97698,6511418.0
2008-03-17 04:57:00,0.97696,0.97711,0.97609,0.97706,18363596.0
2008-03-17 04:58:00,0.97704,0.97721,0.97704,0.97721,14754842.0
2008-03-17 04:59:00,0.97714,0.97714,0.9765,0.97662,17969025.0
2008-03-17 05:00:00,0.97684,0.97768,0.97684,0.97727,10707537.0
2008-03-17 05:01:00,0.97734,0.97819,0.97711,0.97806,10853686.0
2008-03-17 05:02:00,0.97803,0.97803,0.97755,0.97755,6152922.0
2008-03-17 05:03:00,0.97767,0.97772,0.9775,0.9777,26525009.0
2008-03-17 05:04:00,0.97772,0.97853,0.9777,0.97853,6414858.0
2008-03-17 05:05:00,0.9783,0.97845,0.97816,0.97836,16466797.0
2008-03-17 05:06:00,0.97854,0.97854,0.97834,0.97834,10323249.0
2008-03-17 05:07:00,0.97823,0.97836,0.97823,0.97836,8865050.0
2008-03-17 05:08:00,0.97834,0.97834,0.97801,0.97813,3989646.0
2008-03-17 05:09:00,0.97826,0.97826,0.97705,0.97823,12622801.0
2008-03-17 05:10:00,0.97854,0.97854,0.9782,0.97823,6887154.0
2008-03-17 05:11:00,0.97831,0.97864,0.97831,0.97864,36379854.0
2008-03-17 05:12:00,0.97854,0.97865,0.97844,0.97859,12036475.0
2008-03-17 05:13:00,0.97858,0.97897,0.9783,0.97887,17898605.0
2008-03-17 05:14:00,0.97854,0.97871,0.97836,0.97836,14906447.0
2008-03-17 05:15:00,0.97839,0.97934,0.97839,0.97891,6205953.0
2008-03-17 05:16:00,0.97894,0.97925,0.97894,0.97905,6553498.0
2008-03-17 05:17:00,0.97897,0.97897,0.97822,0.97822,13509769.0
2008-03-17 05:18:00,0.97826,0.97852,0.97826,0.97847,10382458.0
2008-03-17 05:19:00,0.97854,0.9787,0.97854,0.97867,5629020.0
2008-03-17 05:20:00,0.97895,0.97902,0.97867,0.97897,8752432.0
2008-03-17 05:21:00,0.97862,0.97887,0.97862,0.97882,7806747.0
2008-03-17 05:22:00,0.97862,0.97942,0.97862,0.97942,6751630.0
2008-03-17 05:23:00,0.97953,0.97971,0.97953,0.97954,2677213.0
2008-03-17 05:24:00,0.97943,0.97966,0.97931,0.97931,4438292.0
2008-03-17 05:25:00,0.97943,0.97973,0.97943,0.97973,14624368.0
2008-03-17 05:26:00,0.97968,0.97986,0.97968,0.97983,6305819.0
2008-03-17 05:27:00,0.9797,0.9797,0.9793,0.9793,16856472.0
2008-03-17 05:28:00,0.97925,0.97963,0.97925,0.97963,9862334.0
2008-03-17 05:29:00,0.97961,0.97991,0.97961,0.97991,8782311.0
2008-03-17 05:30:00,0.97981,0.97981,0.97923,0.97923,12570652.0
2008-03-17 05:31:00,0.97924,0.97924,0.97896,0.97896,10678188.0
2008-03-17 05:32:00,0.97906,0.97963,0.97906,0.97963,12950271.0
2008-03-17 05:33:00,0.97961,0.97986,0.97961,0.97971,11701823.0
2008-03-17 05:34:00,0.97974,0.97974,0.97941,0.97941,3187484.0
2008-03-17 05:35:00,0.97936,0.97952,0.97936,0.97944,3089422.0
2008-03-17 05:36:00,0.97938,0.97946,0.97903,0.97914,8326725.0
2008-03-17 05:37:00,0.97903,0.9791,0.9787,0.9787,11827939.0
2008-03-17 05:38:00,0.97872,0.97872,0.97827,0.97827,7058790.0
2008-03-17 05:39:00,0.97823,0.97843,0.97823,0.97843,18861320.0
2008-03-17 05:40:00,0.9785,0.9785,0.97838,0.97838,8959946.0
2008-03-17 05:41:00,0.9783,0.97852,0.9783,0.9784,9297384.0
2008-03-17 05:42:00,0.97852,0.97862,0.9784,0.97862,22326432.0
2008-03-17 05:43:00,0.9787,0.97913,0.9787,0.97913,12833986.0
2008-03-17 05:44:00,0.97928,0.97944,0.97925,0.97925,4905952.0
2008-03-17 05:45:00,0.97945,0.9797,0.97942,0.97942,18383546.0
2008-03-17 05:46:00,0.97942,0.97945,0.97918,0.97945,16948438.0
2008-03-17 05:47:00,0.97948,0.97951,0.9791,0.97945,21283154.0
2008-03-17 05:48:00,0.9794,0.97953,0.97928,0.97942,13352697.0
2008-03-17 05:49:00,0.97943,0.97955,0.97929,0.97955,15011169.0
2008-03-17 05:50:00,0.97952,0.9796,0.97932,0.9796,27070262.0
2008-03-17 05:51:00,0.97973,0.97983,0.97962,0.97983,10304831.0
2008-03-17 05:52:00,0.97973,0.97978,0.97957,0.97978,5091119.0
2008-03-17 05:53:00,0.97982,0.97992,0.97975,0.97975,20019738.0
2008-03-17 05:54:00,0.97985,0.98023,0.97971,0.98023,30884554.0
2008-03-17 05:55:00,0.98037,0.98057,0.97998,0.97998,6078792.0
2008-03-17 05:56:00,0.98013,0.98013,0.98001,0.98006,12917081.0
2008-03-17 05:57:00,0.98001,0.98023,0.97988,0.98023,7571360.0
2008-03-17 05:58:00,0.98023,0.98033,0.98023,0.98031,15460790.0
2008-03-17 05:59:00,0.98033,0.9808,0.98033,0.9808,14930258.0
2008-03-17 06:00:00,0.98085,0.98135,0.98085,0.98135,11912770.0
2008-03-17 06:01:00,0.98142,0.98238,0.98142,0.98238,7866599.0
2008-03-17 06:02:00,0.98256,0.98298,0.98256,0.9827,14430642.0
2008-03-17 06:03:00,0.98273,0.98315,0.98266,0.98315,21220635.0
2008-03-17 06:04:00,0.98317,0.98317,0.98304,0.98315,15224479.0
2008-03-17 06:05:00,0.983,0.98341,0.98297,0.98297,10685705.0
2008-03-17 06:06:00,0.98274,0.98287,0.98274,0.98277,16082513.0
2008-03-17 06:07:00,0.98277,0.98316,0.98277,0.98316,3624425.0
2008-03-17 06:08:00,0.98323,0.98375,0.98323,0.98345,28300383.0
2008-03-17 06:09:00,0.98356,0.98397,0.98356,0.98386,4902343.0
2008-03-17 06:10:00,0.98359,0.98377,0.98344,0.98344,25076814.0
2008-03-17 06:11:00,0.98336,0.98336,0.98309,0.98309,10328392.0
2008-03-17 06:12:00,0.98337,0.98384,0.98337,0.98374,12201134.0
2008-03-17 06:13:00,0.98357,0.98438,0.98272,0.98409,9263888.0
2008-03-17 06:14:00,0.98438,0.98438,0.98416,0.98416,23368065.0
2008-03-17 06:15:00,0.98407,0.98446,0.98377,0.98416,3947213.0
2008-03-17 06:16:00,0.98426,0.98426,0.98389,0.98389,11208430.0
2008-03-17 06:17:00,0.98397,0.98407,0.98328,0.98328,9675669.0
2008-03-17 06:18:00,0.98316,0.98325,0.98298,0.98298,15703614.0
2008-03-17 06:19:00,0.98286,0.98346,0.98286,0.98346,7380642.0
2008-03-17 06:20:00,0.98295,0.98343,0.98287,0.98287,7450313.0
2008-03-17 06:21:00,0.98282,0.98312,0.98282,0.98312,5934779.0
2008-03-17 06:22:00,0.98305,0.98305,0.98247,0.98247,5885254.0
2008-03-17 06:23:00,0.98275,0.98312,0.98274,0.98297,4104997.0
2008-03-17 06:24:00,0.98312,0.98325,0.98307,0.98307,8149510.0
2008-03-17 06:25:00,0.98284,0.98284,0.98254,0.98254,5779277.0
2008-03-17 06:26:00,0.98227,0.98272,0.98225,0.98272,8106632.0
2008-03-17 06:27:00,0.98135,0.98261,0.98135,0.98261,53531780.0
2008-03-17 06:28:00,0.98274,0.98305,0.98274,0.98281,20735490.0
2008-03-17 06:29:00,0.98266,0.98293,0.98243,0.98293,2481259.0
2008-03-17 06:30:00,0.98323,0.98331,0.98322,0.98331,5979752.0
2008-03-17 06:31:00,0.98333,0.98339,0.98297,0.98297,12522244.0
2008-03-17 06:32:00,0.98317,0.98352,0.98317,0.98352,8203256.0
2008-03-17 06:33:00,0.98395,0.98402,0.98351,0.98367,5419947.0
2008-03-17 06:34:00,0.98362,0.98407,0.98362,0.98385,17735844.0
2008-03-17 06:35:00,0.98405,0.98505,0.98405,0.98505,5381571.0
2008-03-17 06:36:00,0.98502,0.98515,0.98482,0.98482,11580097.0
2008-03-17 06:37:00,0.98474,0.98474,0.98413,0.98413,13226937.0
2008-03-17 06:38:00,0.98377,0.98394,0.98342,0.98394,5577334.0
2008-03-17 06:39:00,0.98416,0.98422,0.98375,0.98375,7774852.0
2008-03-17 06:40:00,0.98385,0.98385,0.98365,0.98382,15743436.0
2008-03-17 06:41:00,0.98387,0.98394,0.98382,0.98382,5233490.0
2008-03-17 06:42:00,0.98404,0.98412,0.984,0.98404,10565521.0
2008-03-17 06:43:00,0.98407,0.98407,0.9839,0.98397,17010363.0
2008-03-17 06:44:00,0.98348,0.98407,0.98338,0.98407,14188388.0
2008-03-17 06:45:00,0.98382,0.98407,0.98367,0.98407,14082617.0
2008-03-17 06:46:00,0.98405,0.98405,0.9839,0.98392,5601236.0
2008-03-17 06:47:00,0.98394,0.98412,0.9839,0.9839,10875745.0
2008-03-17 06:48:00,0.98414,0.98422,0.98366,0.98366,24633247.0
2008-03-17 06:49:00,0.98351,0.98386,0.98351,0.98373,14293199.0
2008-03-17 06:50:00,0.98393,0.98393,0.98355,0.98382,10580086.0
2008-03-17 06:51:00,0.98344,0.98344,0.98296,0.98335,9852779.0
2008-03-17 06:52:00,0.98364,0.98364,0.98345,0.98345,2599227.0
2008-03-17 06:53:00,0.98326,0.98335,0.98326,0.98335,10157657.0
2008-03-17 06:54:00,0.98342,0.98362,0.98342,0.98354,28582908.0
2008-03-17 06:55:00,0.98364,0.98364,0.98347,0.98347,6502726.0
2008-03-17 06:56:00,0.98318,0.9834,0.98263,0.9834,9464795.0
2008-03-17 06:57:00,0.9831,0.98345,0.98285,0.98335,61008575.0
2008-03-17 06:58:00,0.98342,0.98345,0.98337,0.98345,4422004.0
2008-03-17 06:59:00,0.98368,0.98368,0.98317,0.98327,3737292.0
2008-03-17 07:00:00,0.98374,0.98406,0.98365,0.98382,13962991.0
2008-03-17 07:01:00,0.98394,0.98406,0.98392,0.98406,2016338.0
2008-03-17 07:02:00,0.98428,0.98456,0.98403,0.98456,9217670.0
2008-03-17 07:03:00,0.98453,0.98453,0.98433,0.98453,3438846.0
2008-03-17 07:04:00,0.98443,0.98466,0.98428,0.98436,15564531.0
2008-03-17 07:05:00,0.98425,0.98425,0.98416,0.98425,5806309.0
2008-03-17 07:06:00,0.98426,0.98426,0.98395,0.98395,15469935.0
2008-03-17 07:07:00,0.98403,0.98424,0.98403,0.98424,16388155.0
2008-03-17 07:08:00,0.98424,0.98455,0.98424,0.98455,7762655.0
2008-03-17 07:09:00,0.98473,0.98498,0.98473,0.98486,5512453.0
2008-03-17 07:10:00,0.98463,0.98463,0.9842,0.98433,21644136.0
2008-03-17 07:11:00,0.98428,0.98445,0.98416,0.98445,3935580.0
2008-03-17 07:12:00,0.98416,0.98427,0.98416,0.98425,3733124.0
2008-03-17 07:13:00,0.98423,0.98423,0.98408,0.98408,11929075.0
2008-03-17 07:14:00,0.98406,0.98425,0.98393,0.98425,16258760.0
2008-03-17 07:15:00,0.98418,0.98426,0.98391,0.98416,14188670.0
2008-03-17 07:16:00,0.98385,0.98435,0.98375,0.98408,13395492.0
2008-03-17 07:17:00,0.98413,0.98413,0.98337,0.98345,11505394.0
2008-03-17 07:18:00,0.98337,0.98339,0.98289,0.98289,14874187.0
2008-03-17 07:19:00,0.98305,0.98305,0.98247,0.98247,19919417.0
2008-03-17 07:20:00,0.98244,0.98244,0.98191,0.98222,6199349.0
2008-03-17 07:21:00,0.98193,0.98223,0.98193,0.98203,20924524.0
2008-03-17 07:22:00,0.98197,0.98208,0.98185,0.98208,41473467.0
2008-03-17 07:23:00,0.98223,0.98251,0.98223,0.98251,15813467.0
2008-03-17 07:24:00,0.98244,0.98255,0.98229,0.98238,12919358.0
2008-03-17 07:25:00,0.98219,0.98219,0.98201,0.98201,8394661.0
2008-03-17 07:26:00,0.98203,0.98203,0.98155,0.98186,16971933.0
2008-03-17 07:27:00,0.98186,0.98186,0.9816,0.98171,32177449.0
2008-03-17 07:28:00,0.98166,0.98166,0.9809,0.9809,5691410.0
2008-03-17 07:29:00,0.9812,0.98138,0.9812,0.98138,8978896.0
2008-03-17 07:30:00,0.98171,0.98184,0.98163,0.98169,11728673.0
2008-03-17 07:31:00,0.98173,0.98173,0.98113,0.98113,10752157.0
2008-03-17 07:32:00,0.9811,0.98142,0.9811,0.9814,8155209.0
2008-03-17 07:33:00,0.98133,0.98163,0.98133,0.98163,7987125.0
2008-03-17 07:34:00,0.98163,0.98201,0.98163,0.98201,22130165.0
2008-03-17 07:35:00,0.98203,0.98203,0.9813,0.9813,2522244.0
2008-03-17 07:36:00,0.98155,0.98165,0.98143,0.98165,10678171.0
2008-03-17 07:37:00,0.98173,0.98173,0.98125,0.98125,8825318.0
2008-03-17 07:38:00,0.98112,0.98112,0.98032,0.98032,4011674.0
2008-03-17 07:39:00,0.98033,0.98052,0.98033,0.98052,3782166.0
2008-03-17 07:40:00,0.98063,0.98063,0.98053,0.9806,13308102.0
2008-03-17 07:41:00,0.9804,0.98086,0.9804,0.98052,4278434.0
2008-03-17 07:42:00,0.98043,0.98043,0.98027,0.9803,26326250.0
2008-03-17 07:43:00,0.98028,0.98057,0.97975,0.98017,7657312.0
2008-03-17 07:44:00,0.98045,0.98045,0.98013,0.98043,16383453.0
2008-03-17 07:45:00,0.98032,0.98032,0.97935,0.97935,10804893.0
2008-03-17 07:46:00,0.97934,0.97983,0.97934,0.97976,6572915.0
2008-03-17 07:47:00,0.97981,0.98023,0.97972,0.98023,11370225.0
2008-03-17 07:48:00,0.98023,0.98023,0.97994,0.98013,17707811.0
2008-03-17 07:49:00,0.98016,0.98056,0.98013,0.98026,5209947.0
2008-03-17 07:50:00,0.98033,0.98082,0.98033,0.98082,43841903.0
2008-03-17 07:51:00,0.9807,0.98115,0.9807,0.98115,2640658.0
2008-03-17 07:52:00,0.98112,0.98125,0.98105,0.98125,9050214.0
2008-03-17 07:53:00,0.98137,0.98137,0.98109,0.98132,9661253.0
2008-03-17 07:54:00,0.9807,0.98148,0.9807,0.98072,7140961.0
2008-03-17 07:55:00,0.98135,0.98135,0.98105,0.98105,19916987.0
2008-03-17 07:56:00,0.98114,0.98114,0.98092,0.98104,10064349.0
2008-03-17 07:57:00,0.98105,0.98143,0.98105,0.98123,2976420.0
2008-03-17 07:58:00,0.98113,0.98123,0.98111,0.98111,38903886.0
2008-03-17 07:59:00,0.98111,0.98111,0.98064,0.98064,10246899.0
2008-03-17 08:00:00,0.98083,0.98101,0.98083,0.98101,1884971.0
2008-03-17 08:01:00,0.98104,0.98139,0.98104,0.98139,7273603.0
2008-03-17 08:02:00,0.98146,0.98146,0.98124,0.98131,4658674.0
2008-03-17 08:03:00,0.98134,0.98143,0.98132,0.98134,2167627.0
2008-03-17 08:04:00,0.98131,0.98158,0.98131,0.98153,3692689.0
2008-03-17 08:05:00,0.98184,0.98241,0.98184,0.98241,6511340.0
2008-03-17 08:06:00,0.98228,0.98264,0.98228,0.98259,10355260.0
2008-03-17 08:07:00,0.98281,0.98299,0.98274,0.98283,18948837.0
2008-03-17 08:08:00,0.98301,0.98364,0.98294,0.98364,9369828.0
2008-03-17 08:09:00,0.98395,0.98414,0.98395,0.98414,10777821.0
2008-03-17 08:10:00,0.98439,0.98459,0.98435,0.98445,27325359.0
2008-03-17 08:11:00,0.98445,0.98445,0.98427,0.98435,8142487.0
2008-03-17 08:12:00,0.98427,0.98434,0.98414,0.98427,19825310.0
2008-03-17 08:13:00,0.98394,0.98394,0.9836,0.98394,13431954.0
2008-03-17 08:14:00,0.98392,0.98392,0.98384,0.98384,6810592.0
2008-03-17 08:15:00,0.98394,0.98411,0.98382,0.98382,984454.0
2008-03-17 08:16:00,0.98375,0.98445,0.98375,0.98445,15250311.0
2008-03-17 08:17:00,0.98428,0.98473,0.98428,0.98436,1706691.0
2008-03-17 08:18:00,0.98446,0.98453,0.98436,0.98436,17060885.0
2008-03-17 08:19:00,0.98445,0.98457,0.9839,0.9844,12610245.0
2008-03-17 08:20:00,0.98415,0.98435,0.98406,0.98406,8250574.0
2008-03-17 08:21:00,0.98413,0.98432,0.98413,0.98415,1867603.0
2008-03-17 08:22:00,0.98403,0.98446,0.98403,0.98433,8417440.0
2008-03-17 08:23:00,0.98446,0.98456,0.98438,0.98438,41811956.0
2008-03-17 08:24:00,0.98455,0.98489,0.98455,0.98458,20016460.0
2008-03-17 08:25:00,0.98483,0.98524,0.98483,0.98498,16305968.0
2008-03-17 08:26:00,0.98496,0.98507,0.98493,0.98493,40085937.0
2008-03-17 08:27:00,0.98503,0.98549,0.98493,0.98511,1018616.0
2008-03-17 08:28:00,0.98515,0.98543,0.98515,0.98523,11598761.0
2008-03-17 08:29:00,0.98523,0.98523,0.98416,0.98416,13591357.0
2008-03-17 08:30:00,0.98508,0.98524,0.98506,0.98506,13504929.0
2008-03-17 08:31:00,0.98503,0.98563,0.98503,0.98558,2391821.0
2008-03-17 08:32:00,0.98583,0.98583,0.98558,0.98558,11001585.0
2008-03-17 08:33:00,0.98548,0.98562,0.98534,0.98544,19279257.0
2008-03-17 08:34:00,0.98557,0.98579,0.98547,0.98579,9510239.0
2008-03-17 08:35:00,0.98562,0.98584,0.98562,0.98584,6247333.0
2008-03-17 08:36:00,0.98607,0.98612,0.98599,0.98611,14775980.0
2008-03-17 08:37:00,0.98617,0.98624,0.98599,0.98599,16004495.0
2008-03-17 08:38:00,0.98594,0.98599,0.98571,0.98571,4101904.0
2008-03-17 08:39:00,0.98597,0.98607,0.98586,0.98594,25203958.0
2008-03-17 08:40:00,0.98606,0.98614,0.98593,0.98607,5604243.0
2008-03-17 08:41:00,0.98607,0.98616,0.98552,0.98594,18020386.0
2008-03-17 08:42:00,0.98614,0.98633,0.98614,0.98621,3615442.0
2008-03-17 08:43:00,0.98647,0.98689,0.98647,0.98667,5643619.0
2008-03-17 08:44:00,0.98679,0.98679,0.98607,0.98607,5982616.0
2008-03-17 08:45:00,0.98616,0.98647,0.98616,0.98619,20771148.0
2008-03-17 08:46:00,0.98616,0.98626,0.98581,0.98599,4815000.0
2008-03-17 08:47:00,0.98591,0.98591,0.98543,0.98543,7977925.0
2008-03-17 08:48:00,0.98488,0.98536,0.98488,0.98536,10004183.0
2008-03-17 08:49:00,0.98543,0.98544,0.98538,0.98543,13690115.0
2008-03-17 08:50:00,0.98521,0.98523,0.98503,0.98503,2770368.0
2008-03-17 08:51:00,0.98503,0.98515,0.98484,0.98484,25860440.0
2008-03-17 08:52:00,0.98513,0.98525,0.98513,0.98525,4659852.0
2008-03-17 08:53:00,0.98515,0.98542,0.98515,0.98516,6263025.0
2008-03-17 08:54:00,0.98483,0.98496,0.98483,0.98496,16209451.0
2008-03-17 08:55:00,0.98498,0.98525,0.98498,0.98506,9585534.0
2008-03-17 08:56:00,0.98516,0.98516,0.98453,0.98466,19352117.0
2008-03-17 08:57:00,0.98475,0.9848,0.98466,0.9848,3011536.0
2008-03-17 08:58:00,0.98507,0.98524,0.98504,0.98504,10051677.0
2008-03-17 08:59:00,0.98498,0.98529,0.98497,0.98529,8327725.0
2008-03-17 09:00:00,0.98526,0.98547,0.98526,0.98547,7646294.0
2008-03-17 09:01:00,0.98546,0.98554,0.98525,0.98554,18549505.0
2008-03-17 09:02:00,0.98559,0.98574,0.98559,0.98574,8370402.0
2008-03-17 09:03:00,0.98557,0.98557,0.98546,0.98546,6272235.0
2008-03-17 09:04:00,0.98534,0.98564,0.98534,0.98564,18986638.0
2008-03-17 09:05:00,0.98577,0.98577,0.98544,0.98544,12692302.0
2008-03-17 09:06:00,0.98544,0.98544,0.98529,0.98544,15310925.0
2008-03-17 09:07:00,0.98546,0.98546,0.98516,0.98516,2774714.0
2008-03-17 09:08:00,0.98506,0.98529,0.98478,0.98504,15263274.0
2008-03-17 09:09:00,0.98514,0.98559,0.98514,0.98559,8800209.0
2008-03-17 09:10:00,0.98567,0.98623,0.98567,0.98623,20822345.0
2008-03-17 09:11:00,0.98631,0.98691,0.98631,0.98667,5704775.0
2008-03-17 09:12:00,0.98638,0.98678,0.98638,0.98655,16463082.0
2008-03-17 09:13:00,0.98652,0.98675,0.98648,0.98675,11995446.0
2008-03-17 09:14:00,0.9868,0.98688,0.98671,0.98688,5173723.0
2008-03-17 09:15:00,0.98695,0.98728,0.98692,0.98728,11346482.0
2008-03-17 09:16:00,0.98736,0.98756,0.98729,0.98756,9250482.0
2008-03-17 09:17:00,0.98764,0.98842,0.98764,0.98839,20356182.0
2008-03-17 09:18:00,0.9888,0.98913,0.9888,0.98913,16423775.0
2008-03-17 09:19:00,0.98929,0.9905,0.98915,0.98987,26958527.0
2008-03-17 09:20:00,0.98979,0.98979,0.98923,0.9895,41442697.0
2008-03-17 09:21:00,0.98967,0.98972,0.98947,0.98959,6421763.0
2008-03-17 09:22:00,0.9897,0.9897,0.98917,0.98917,18340036.0
2008-03-17 09:23:00,0.98922,0.9897,0.98919,0.9897,8011665.0
2008-03-17 09:24:00,0.98988,0.99038,0.98988,0.99008,8770711.0
2008-03-17 09:25:00,0.99018,0.99082,0.99018,0.99057,11892526.0
2008-03-17 09:26:00,0.99074,0.99079,0.99046,0.99076,55757269.0
2008-03-17 09:27:00,0.99114,0.99114,0.9906,0.9906,4481706.0
2008-03-17 09:28:00,0.99051,0.99051,0.98941,0.98941,16166766.0
2008-03-17 09:29:00,0.98938,0.98976,0.98938,0.98951,8871196.0
2008-03-17 09:30:00,0.9893,0.98958,0.9892,0.98948,7544419.0
2008-03-17 09:31:00,0.9894,0.9898,0.9892,0.9898,9059260.0
2008-03-17 09:32:00,0.9902,0.99038,0.9902,0.99038,12891617.0
2008-03-17 09:33:00,0.9904,0.9904,0.99011,0.99011,11546437.0
2008-03-17 09:34:00,0.99001,0.99008,0.98981,0.99008,4107577.0
2008-03-17 09:35:00,0.9901,0.9901,0.98973,0.99008,3711708.0
2008-03-17 09:36:00,0.9903,0.99089,0.9903,0.99089,7015921.0
2008-03-17 09:37:00,0.99094,0.99182,0.99094,0.99169,7024346.0
2008-03-17 09:38:00,0.99171,0.99181,0.99112,0.99139,7447061.0
2008-03-17 09:39:00,0.99137,0.99138,0.9909,0.9909,23753286.0
2008-03-17 09:40:00,0.99102,0.99149,0.99092,0.99149,8444018.0
2008-03-17 09:41:00,0.99172,0.99172,0.99123,0.99172,8750694.0
2008-03-17 09:42:00,0.99133,0.99133,0.9901,0.9901,10780777.0
2008-03-17 09:43:00,0.99033,0.99034,0.98963,0.98963,15775526.0
2008-03-17 09:44:00,0.98937,0.9897,0.98937,0.98962,6524684.0
2008-03-17 09:45:00,0.98949,0.99012,0.98949,0.99012,14674426.0
2008-03-17 09:46:00,0.99032,0.99072,0.99032,0.99047,17013822.0
2008-03-17 09:47:00,0.99085,0.99085,0.99063,0.99066,5475813.0
2008-03-17 09:48:00,0.99093,0.99127,0.99093,0.9912,4802514.0
2008-03-17 09:49:00,0.99142,0.99176,0.99142,0.99175,8020983.0
2008-03-17 09:50:00,0.99182,0.99216,0.99182,0.99192,25740426.0
2008-03-17 09:51:00,0.9921,0.99235,0.9921,0.99235,23009864.0
2008-03-17 09:52:00,0.99247,0.99258,0.99198,0.99198,30394463.0
2008-03-17 09:53:00,0.99242,0.99242,0.99214,0.99214,19704259.0
2008-03-17 09:54:00,0.99213,0.99213,0.99172,0.99172,12283575.0
2008-03-17 09:55:00,0.9916,0.99161,0.99153,0.99153,16169779.0
2008-03-17 09:56:00,0.99145,0.99172,0.99145,0.99167,9910807.0
2008-03-17 09:57:00,0.99182,0.99183,0.99166,0.99183,4832466.0
2008-03-17 09:58:00,0.99172,0.99172,0.9915,0.99165,16246911.0
2008-03-17 09:59:00,0.9916,0.9916,0.99143,0.99143,20550249.0
2008-03-17 10:00:00,0.99133,0.99163,0.99133,0.99163,42823718.0
2008-03-17 10:01:00,0.99162,0.99162,0.99068,0.9907,8369394.0
2008-03-17 10:02:00,0.99073,0.99073,0.99053,0.99053,7459060.0
2008-03-17 10:03:00,0.99062,0.99062,0.99042,0.99042,25588634.0
2008-03-17 10:04:00,0.99033,0.99033,0.98934,0.98934,7983128.0
2008-03-17 10:05:00,0.98921,0.98951,0.98904,0.98904,12560181.0
2008-03-17 10:06:00,0.98914,0.98954,0.98914,0.98942,15497871.0
2008-03-17 10:07:00,0.98961,0.98961,0.98929,0.98929,7707304.0
2008-03-17 10:08:00,0.98926,0.98926,0.98882,0.98882,2115135.0
2008-03-17 10:09:00,0.98878,0.98902,0.98874,0.98874,22245866.0
2008-03-17 10:10:00,0.98869,0.98902,0.98869,0.9889,1648442.0
2008-03-17 10:11:00,0.98873,0.98884,0.98873,0.98881,8222926.0
2008-03-17 10:12:00,0.98873,0.98873,0.9883,0.9884,6086391.0
2008-03-17 10:13:00,0.98788,0.9884,0.98777,0.98777,8733954.0
2008-03-17 10:14:00,0.9873,0.9873,0.98687,0.987,10518987.0
2008-03-17 10:15:00,0.98707,0.98817,0.98707,0.988,32543012.0
2008-03-17 10:16:00,0.98809,0.98809,0.98756,0.98757,18140144.0
2008-03-17 10:17:00,0.98746,0.98755,0.98691,0.98691,19438659.0
2008-03-17 10:18:00,0.98681,0.98689,0.98659,0.98659,3674569.0
2008-03-17 10:19:00,0.98658,0.98736,0.98658,0.98736,25010725.0
2008-03-17 10:20:00,0.98748,0.98748,0.98709,0.98742,9271904.0
2008-03-17 10:21:00,0.98777,0.98797,0.98752,0.98752,5130688.0
2008-03-17 10:22:00,0.98747,0.98809,0.98747,0.98777,10577297.0
2008-03-17 10:23:00,0.98769,0.9879,0.98746,0.98746,6146293.0
2008-03-17 10:24:00,0.98766,0.98822,0.98757,0.98822,4087480.0
2008-03-17 10:25:00,0.98842,0.98893,0.98842,0.98893,2937629.0
2008-03-17 10:26:00,0.98931,0.98963,0.9893,0.9893,3360182.0
2008-03-17 10:27:00,0.9895,0.9901,0.9895,0.9901,13082744.0
2008-03-17 10:28:00,0.98971,0.98971,0.98933,0.98933,18116174.0
2008-03-17 10:29:00,0.98938,0.98938,0.98908,0.98908,12570707.0
2008-03-17 10:30:00,0.98903,0.98923,0.98871,0.98878,12710214.0
2008-03-17 10:31:00,0.98893,0.98941,0.98873,0.98941,12306641.0
2008-03-17 10:32:00,0.98938,0.98941,0.9893,0.9893,36331723.0
2008-03-17 10:33:00,0.9894,0.9894,0.98881,0.98881,4378667.0
2008-03-17 10:34:00,0.98888,0.9894,0.98888,0.98921,3975685.0
2008-03-17 10:35:00,0.98903,0.98958,0.98903,0.98958,3719195.0
2008-03-17 10:36:00,0.98943,0.98981,0.98913,0.98981,10724005.0
2008-03-17 10:37:00,0.99001,0.99048,0.99,0.99048,8789610.0
2008-03-17 10:38:00,0.9902,0.99041,0.9901,0.99023,12047819.0
2008-03-17 10:39:00,0.99021,0.99021,0.98989,0.99018,5263290.0
2008-03-17 10:40:00,0.99031,0.99031,0.9899,0.9899,11882285.0
2008-03-17 10:41:00,0.98985,0.98985,0.98945,0.98945,4107454.0
2008-03-17 10:42:00,0.98939,0.98967,0.98939,0.98967,25867318.0
2008-03-17 10:43:00,0.98997,0.99008,0.98957,0.98957,10971511.0
2008-03-17 10:44:00,0.98972,0.98979,0.98966,0.98966,14691749.0
2008-03-17 10:45:00,0.98971,0.99055,0.98971,0.99055,7160637.0
2008-03-17 10:46:00,0.99048,0.9906,0.99011,0.99011,10153979.0
2008-03-17 10:47:00,0.9904,0.9907,0.99021,0.99021,11614127.0
2008-03-17 10:48:00,0.99008,0.99033,0.99008,0.99025,7815577.0
2008-03-17 10:49:00,0.99028,0.99028,0.9898,0.9898,1918912.0
2008-03-17 10:50:00,0.98959,0.98983,0.98939,0.98983,3690426.0
2008-03-17 10:51:00,0.98981,0.98988,0.98945,0.98945,50519376.0
2008-03-17 10:52:00,0.9896,0.98968,0.98934,0.98968,12271530.0
2008-03-17 10:53:00,0.98961,0.99021,0.98961,0.99001,1553332.0
2008-03-17 10:54:00,0.99003,0.99003,0.98921,0.98921,1407933.0
2008-03-17 10:55:00,0.98926,0.98937,0.98859,0.98929,35451807.0
2008-03-17 10:56:00,0.98931,0.98941,0.9888,0.9888,14095784.0
2008-03-17 10:57:00,0.9888,0.9888,0.98783,0.98783,61518020.0
2008-03-17 10:58:00,0.98791,0.98791,0.98648,0.98648,12133592.0
2008-03-17 10:59:00,0.98605,0.98605,0.98485,0.98485,23386056.0
2008-03-17 11:00:00,0.9854,0.98603,0.9854,0.98603,2026080.0
2008-03-17 11:01:00,0.98613,0.98653,0.98608,0.98653,5605102.0
2008-03-17 11:02:00,0.98679,0.98691,0.98661,0.9869,8852748.0
2008-03-17 11:03:00,0.9869,0.98717,0.98682,0.98717,7555678.0
2008-03-17 11:04:00,0.9871,0.98767,0.9871,0.98749,29863213.0
2008-03-17 11:05:00,0.9875,0.9875,0.98692,0.98692,24700024.0
2008-03-17 11:06:00,0.987,0.98739,0.98624,0.98727,12489626.0
2008-03-17 11:07:00,0.98732,0.98757,0.98732,0.98736,9450826.0
2008-03-17 11:08:00,0.98749,0.98768,0.98728,0.98749,11336163.0
2008-03-17 11:09:00,0.98758,0.98788,0.98748,0.98788,9535830.0
2008-03-17 11:10:00,0.98811,0.98811,0.98788,0.98799,7672455.0
2008-03-17 11:11:00,0.98808,0.98826,0.98779,0.98779,7220879.0
2008-03-17 11:12:00,0.98799,0.98802,0.98788,0.98799,3478442.0
2008-03-17 11:13:00,0.98808,0.98808,0.98727,0.98766,29607711.0
2008-03-17 11:14:00,0.98791,0.98889,0.98791,0.98889,16314908.0
2008-03-17 11:15:00,0.98865,0.98866,0.98835,0.98866,4016386.0
2008-03-17 11:16:00,0.98878,0.98899,0.98797,0.98891,7084896.0
2008-03-17 11:17:00,0.98888,0.98888,0.98853,0.98868,1699898.0
2008-03-17 11:18:00,0.98855,0.98855,0.988,0.988,18567342.0
2008-03-17 11:19:00,0.98795,0.98887,0.98795,0.98848,38464790.0
2008-03-17 11:20:00,0.98848,0.98906,0.98848,0.98906,17267173.0
2008-03-17 11:21:00,0.98899,0.98899,0.98868,0.98868,30767908.0
2008-03-17 11:22:00,0.98872,0.98888,0.9887,0.98888,12604766.0
2008-03-17 11:23:00,0.98872,0.98888,0.98867,0.98867,3692599.0
2008-03-17 11:24:00,0.98875,0.98877,0.98846,0.98877,7433779.0
2008-03-17 11:25:00,0.98875,0.98875,0.98785,0.98785,7380285.0
2008-03-17 11:26:00,0.98803,0.98849,0.98785,0.98849,21591350.0
2008-03-17 11:27:00,0.9886,0.98874,0.9886,0.98863,14491084.0
2008-03-17 11:28:00,0.98848,0.98848,0.98818,0.98828,16859470.0
2008-03-17 11:29:00,0.98827,0.98869,0.98827,0.98847,22996042.0
2008-03-17 11:30:00,0.98879,0.98886,0.98879,0.98886,4765390.0
2008-03-17 11:31:00,0.98889,0.98896,0.98879,0.98896,4151559.0
2008-03-17 11:32:00,0.98899,0.98919,0.98881,0.98911,4535564.0
2008-03-17 11:33:00,0.98911,0.99009,0.98911,0.99009,5590520.0
2008-03-17 11:34:00,0.99027,0.99032,0.98992,0.98992,10610959.0
2008-03-17 11:35:00,0.9904,0.99083,0.9904,0.9905,3375786.0
2008-03-17 11:36:00,0.99002,0.99002,0.98971,0.98999,4606351.0
2008-03-17 11:37:00,0.98992,0.99062,0.98992,0.99048,11271182.0
2008-03-17 11:38:00,0.99053,0.99127,0.99053,0.99107,8076752.0
2008-03-17 11:39:00,0.99152,0.99198,0.99152,0.99198,44414364.0
2008-03-17 11:40:00,0.992,0.99245,0.992,0.99219,14416806.0
2008-03-17 11:41:00,0.99233,0.99303,0.99233,0.99303,5283531.0
2008-03-17 11:42:00,0.9932,0.99333,0.99293,0.99333,336419.0
2008-03-17 11:43:00,0.99358,0.99414,0.99358,0.99399,19502223.0
2008-03-17 11:44:00,0.99411,0.99429,0.9938,0.99411,9510439.0
2008-03-17 11:45:00,0.99405,0.99405,0.99347,0.99347,2739964.0
2008-03-17 11:46:00,0.99334,0.99334,0.9927,0.9927,3071020.0
2008-03-17 11:47:00,0.99269,0.99269,0.99219,0.99219,38318751.0
2008-03-17 11:48:00,0.99166,0.99189,0.99159,0.99189,5342240.0
2008-03-17 11:49:00,0.99222,0.99222,0.99146,0.99153,19415101.0
2008-03-17 11:50:00,0.99182,0.99204,0.99182,0.992,22688508.0
2008-03-17 11:51:00,0.99202,0.99212,0.99192,0.99197,3147509.0
2008-03-17 11:52:00,0.99197,0.9923,0.99184,0.9923,6764838.0
2008-03-17 11:53:00,0.99247,0.99247,0.9923,0.9923,19053875.0
2008-03-17 11:54:00,0.99219,0.9927,0.99219,0.99247,6688337.0
2008-03-17 11:55:00,0.99252,0.99262,0.99227,0.99227,18006379.0
2008-03-17 11:56:00,0.99199,0.9924,0.99199,0.9924,47900786.0
2008-03-17 11:57:00,0.99247,0.99259,0.99154,0.9925,11404947.0
2008-03-17 11:58:00,0.9928,0.99312,0.99271,0.99312,4377847.0
2008-03-17 11:59:00,0.99284,0.99363,0.99284,0.99363,2510322.0
2008-03-17 12:00:00,0.99404,0.99426,0.99381,0.99426,10953123.0
2008-03-17 12:01:00,0.99438,0.99469,0.99348,0.99469,45366093.0
2008-03-17 12:02:00,0.99477,0.99535,0.99477,0.99527,5494089.0
2008-03-17 12:03:00,0.99562,0.99562,0.99474,0.99474,7680336.0
2008-03-17 12:04:00,0.99468,0.99468,0.99423,0.99462,24884014.0
2008-03-17 12:05:00,0.99469,0.99572,0.99469,0.99572,28736372.0
2008-03-17 12:06:00,0.99603,0.99679,0.99603,0.99674,6367894.0
2008-03-17 12:07:00,0.99694,0.99744,0.99694,0.99744,2394219.0
2008-03-17 12:08:00,0.99742,0.99826,0.99742,0.99803,31524754.0
2008-03-17 12:09:00,0.99806,0.99816,0.99772,0.99813,99754768.0
2008-03-17 12:10:00,0.99793,0.99793,0.99747,0.99747,5729540.0
2008-03-17 12:11:00,0.99745,0.99762,0.99714,0.99714,1314902.0
2008-03-17 12:12:00,0.99691,0.99693,0.99646,0.99646,4970624.0
2008-03-17 12:13:00,0.99653,0.99715,0.99653,0.99694,16495964.0
2008-03-17 12:14:00,0.99674,0.99703,0.99674,0.99694,3709723.0
2008-03-17 12:15:00,0.99691,0.99737,0.99691,0.99724,6867045.0
2008-03-17 12:16:00,0.99737,0.99737,0.99661,0.99661,17165019.0
2008-03-17 12:17:00,0.99664,0.99673,0.99649,0.99664,16155540.0
2008-03-17 12:18:00,0.99671,0.99696,0.99671,0.99671,1784690.0
2008-03-17 12:19:00,0.99693,0.99693,0.99644,0.99663,41952005.0
2008-03-17 12:20:00,0.99653,0.99653,0.99631,0.99633,4856760.0
2008-03-17 12:21:00,0.99612,0.99612,0.9956,0.9956,4386977.0
2008-03-17 12:22:00,0.99555,0.9957,0.99542,0.99565,6211834.0
2008-03-17 12:23:00,0.99562,0.99562,0.99491,0.99502,4175285.0
2008-03-17 12:24:00,0.99487,0.99487,0.99464,0.99464,7108399.0
2008-03-17 12:25:00,0.99431,0.99431,0.99351,0.99399,29285757.0
2008-03-17 12:26:00,0.99398,0.99398,0.99322,0.99348,2676624.0
2008-03-17 12:27:00,0.99361,0.99418,0.99361,0.99418,3524506.0
2008-03-17 12:28:00,0.99441,0.99449,0.99441,0.99441,6193155.0
2008-03-17 12:29:00,0.99452,0.99484,0.99452,0.99484,8957617.0
2008-03-17 12:30:00,0.99494,0.99553,0.99494,0.99494,2721289.0
2008-03-17 12:31:00,0.99482,0.99482,0.99422,0.99429,12474069.0
2008-03-17 12:32:00,0.99432,0.99432,0.99409,0.99422,3873647.0
2008-03-17 12:33:00,0.99393,0.99427,0.99393,0.99427,17040964.0
2008-03-17 12:34:00,0.99421,0.99452,0.99421,0.99452,15880055.0
2008-03-17 12:35:00,0.99471,0.99471,0.99451,0.99469,4717095.0
2008-03-17 12:36:00,0.99472,0.99481,0.99472,0.99472,2760961.0
2008-03-17 12:37:00,0.99472,0.99501,0.99459,0.99459,16375492.0
2008-03-17 12:38:00,0.99461,0.99461,0.99423,0.99442,7879611.0
2008-03-17 12:39:00,0.99432,0.99467,0.99432,0.99439,26403848.0
2008-03-17 12:40:00,0.99452,0.99459,0.99429,0.99429,17148723.0
2008-03-17 12:41:00,0.99403,0.99444,0.99403,0.99444,1353312.0
2008-03-17 12:42:00,0.99439,0.99439,0.99405,0.99408,7118425.0
2008-03-17 12:43:00,0.9941,0.99437,0.9941,0.99421,5964932.0
2008-03-17 12:44:00,0.99418,0.99418,0.99398,0.99398,11541705.0
2008-03-17 12:45:00,0.99395,0.99395,0.9938,0.9938,17921940.0
2008-03-17 12:46:00,0.99361,0.99361,0.99292,0.99292,10497745.0
2008-03-17 12:47:00,0.99264,0.99264,0.99247,0.99247,9867883.0
2008-03-17 12:48:00,0.99257,0.9927,0.99202,0.9927,9072234.0
2008-03-17 12:49:00,0.99265,0.99266,0.99232,0.9926,27139654.0
2008-03-17 12:50:00,0.99244,0.99293,0.99244,0.99293,8427815.0
2008-03-17 12:51:00,0.9931,0.9931,0.99288,0.99288,6765920.0
2008-03-17 12:52:00,0.99281,0.99293,0.9925,0.99271,9245150.0
2008-03-17 12:53:00,0.99268,0.99278,0.99257,0.99257,3862173.0
2008-03-17 12:54:00,0.9926,0.9926,0.99229,0.99239,20424987.0
2008-03-17 12:55:00,0.99245,0.9925,0.99239,0.9925,3001404.0
2008-03-17 12:56:00,0.9925,0.99273,0.99225,0.99225,16719968.0
2008-03-17 12:57:00,0.99197,0.99227,0.99189,0.9919,17142981.0
2008-03-17 12:58:00,0.9919,0.99191,0.99147,0.99162,74557436.0
2008-03-17 12:59:00,0.99157,0.9924,0.99157,0.9924,14555861.0
2008-03-17 13:00:00,0.99237,0.9924,0.99207,0.9924,5174823.0
2008-03-17 13:01:00,0.9926,0.9926,0.99237,0.9925,2610777.0
2008-03-17 13:02:00,0.99257,0.99338,0.99257,0.99338,31093758.0
2008-03-17 13:03:00,0.99351,0.99351,0.99295,0.99295,10220327.0
2008-03-17 13:04:00,0.99298,0.99298,0.9927,0.9927,2888472.0
2008-03-17 13:05:00,0.99252,0.99252,0.99222,0.99227,5530061.0
2008-03-17 13:06:00,0.99229,0.99229,0.99188,0.99188,10666464.0
2008-03-17 13:07:00,0.992,0.992,0.99152,0.99168,4654555.0
2008-03-17 13:08:00,0.99126,0.99126,0.9907,0.9907,12050289.0
2008-03-17 13:09:00,0.99063,0.99091,0.9906,0.99091,8865590.0
2008-03-17 13:10:00,0.99076,0.99126,0.99057,0.99057,13368912.0
2008-03-17 13:11:00,0.99099,0.99099,0.99045,0.99065,2440115.0
2008-03-17 13:12:00,0.9907,0.99204,0.9907,0.99204,2496644.0
2008-03-17 13:13:00,0.99158,0.99158,0.99106,0.99131,12923658.0
2008-03-17 13:14:00,0.99141,0.99157,0.99116,0.99132,28763381.0
2008-03-17 13:15:00,0.99169,0.99169,0.99121,0.99121,14315368.0
2008-03-17 13:16:00,0.99121,0.99121,0.99078,0.99078,3238018.0
2008-03-17 13:17:00,0.99076,0.99103,0.99076,0.99076,21217322.0
2008-03-17 13:18:00,0.99058,0.99081,0.99051,0.99081,20281011.0
2008-03-17 13:19:00,0.99091,0.99121,0.99079,0.99096,8615864.0
2008-03-17 13:20:00,0.99111,0.99111,0.99091,0.99108,5719499.0
2008-03-17 13:21:00,0.99121,0.99121,0.99116,0.99118,2266182.0
2008-03-17 13:22:00,0.99106,0.99106,0.99043,0.99043,4942293.0
2008-03-17 13:23:00,0.99059,0.99078,0.99059,0.99078,15468773.0
2008-03-17 13:24:00,0.99066,0.99107,0.99066,0.99107,6615517.0
2008-03-17 13:25:00,0.99081,0.99081,0.99031,0.99031,8544851.0
2008-03-17 13:26:00,0.99016,0.99039,0.99015,0.99026,10763678.0
2008-03-17 13:27:00,0.99031,0.99031,0.98966,0.98966,20497610.0
2008-03-17 13:28:00,0.98979,0.98984,0.98955,0.98958,3266685.0
2008-03-17 13:29:00,0.98918,0.98918,0.98889,0.98889,11055682.0
2008-03-17 13:30:00,0.98909,0.98909,0.98847,0.98847,11856869.0
2008-03-17 13:31:00,0.98847,0.98848,0.98798,0.98798,5458110.0
2008-03-17 13:32:00,0.98757,0.98808,0.98757,0.98804,18844207.0
2008-03-17 13:33:00,0.98818,0.98855,0.98818,0.98855,3212151.0
2008-03-17 13:34:00,0.98865,0.98923,0.98865,0.98923,7278558.0
2008-03-17 13:35:00,0.98925,0.98925,0.98875,0.98882,21600399.0
2008-03-17 13:36:00,0.98888,0.98888,0.98847,0.98888,3261466.0
2008-03-17 13:37:00,0.98877,0.98926,0.9884,0.98926,2308184.0
2008-03-17 13:38:00,0.98928,0.98928,0.98875,0.98875,11272758.0
2008-03-17 13:39:00,0.98868,0.9891,0.98868,0.9891,6430122.0
2008-03-17 13:40:00,0.989,0.98918,0.989,0.98908,5390514.0
2008-03-17 13:41:00,0.98922,0.98937,0.98919,0.98937,10223219.0
2008-03-17 13:42:00,0.9894,0.99015,0.9894,0.99015,5805181.0
2008-03-17 13:43:00,0.99018,0.99025,0.9895,0.9895,11161610.0
2008-03-17 13:44:00,0.98955,0.98987,0.98955,0.98975,19480839.0
2008-03-17 13:45:00,0.98959,0.98966,0.98947,0.98964,9686958.0
2008-03-17 13:46:00,0.98974,0.98995,0.9896,0.98995,4536812.0
2008-03-17 13:47:00,0.9901,0.9901,0.98941,0.98957,905201.0
2008-03-17 13:48:00,0.98965,0.99025,0.98965,0.98995,26921004.0
2008-03-17 13:49:00,0.99003,0.9906,0.98998,0.9906,7733352.0
2008-03-17 13:50:00,0.99038,0.99038,0.99005,0.9901,3492619.0
2008-03-17 13:51:00,0.98992,0.99048,0.98992,0.99038,26077372.0
2008-03-17 13:52:00,0.9907,0.9907,0.98968,0.98968,19271267.0
2008-03-17 13:53:00,0.98988,0.98988,0.98962,0.98977,8242676.0
2008-03-17 13:54:00,0.9897,0.98988,0.98942,0.98988,16347164.0
2008-03-17 13:55:00,0.98987,0.98987,0.9893,0.9893,9811364.0
2008-03-17 13:56:00,0.9893,0.98957,0.98917,0.98957,22342039.0
2008-03-17 13:57:00,0.98969,0.99036,0.98969,0.99036,22575163.0
2008-03-17 13:58:00,0.99046,0.99046,0.98951,0.98951,33984489.0
2008-03-17 13:59:00,0.98956,0.99042,0.98956,0.99007,27477397.0
2008-03-17 14:00:00,0.9901,0.99089,0.9901,0.9908,5084664.0
2008-03-17 14:01:00,0.9909,0.9909,0.98987,0.98991,15391739.0
2008-03-17 14:02:00,0.99021,0.99022,0.98987,0.98987,28187278.0
2008-03-17 14:03:00,0.99,0.99099,0.99,0.99099,9686231.0
2008-03-17 14:04:00,0.99122,0.99151,0.99116,0.99149,15604323.0
2008-03-17 14:05:00,0.99164,0.99179,0.99141,0.99179,43531168.0
2008-03-17 14:06:00,0.99172,0.99182,0.99148,0.99148,3570696.0
2008-03-17 14:07:00,0.99131,0.99149,0.99115,0.99128,23441724.0
2008-03-17 14:08:00,0.99111,0.99111,0.99038,0.99048,32363948.0
2008-03-17 14:09:00,0.99053,0.99061,0.99053,0.99058,26968740.0
2008-03-17 14:10:00,0.99036,0.99071,0.99024,0.99051,9295330.0
2008-03-17 14:11:00,0.99038,0.99038,0.99,0.99,7676954.0
2008-03-17 14:12:00,0.99021,0.99041,0.9901,0.9901,3626445.0
2008-03-17 14:13:00,0.9905,0.99053,0.98981,0.98986,24934192.0
2008-03-17 14:14:00,0.99001,0.99001,0.98971,0.98981,2592846.0
2008-03-17 14:15:00,0.98991,0.98991,0.98969,0.98969,17405958.0
2008-03-17 14:16:00,0.98971,0.99009,0.98971,0.99009,6373778.0
2008-03-17 14:17:00,0.98989,0.99038,0.98972,0.99038,2275877.0
2008-03-17 14:18:00,0.9905,0.9905,0.98969,0.98999,5552410.0
2008-03-17 14:19:00,0.99011,0.99018,0.9899,0.99013,10682435.0
2008-03-17 14:20:00,0.99028,0.99028,0.98978,0.98978,5167139.0
2008-03-17 14:21:00,0.98926,0.98972,0.98926,0.9895,3755605.0
2008-03-17 14:22:00,0.9893,0.9893,0.98899,0.9891,13040598.0
2008-03-17 14:23:00,0.98938,0.98971,0.9893,0.9893,4783900.0
2008-03-17 14:24:00,0.9894,0.98951,0.98923,0.98938,9530316.0
2008-03-17 14:25:00,0.98951,0.9902,0.98951,0.98973,8505116.0
2008-03-17 14:26:00,0.98975,0.9898,0.98933,0.98933,8309312.0
2008-03-17 14:27:00,0.98938,0.98951,0.9892,0.98951,41461892.0
2008-03-17 14:28:00,0.98948,0.98948,0.98905,0.9891,3028767.0
2008-03-17 14:29:00,0.98868,0.98872,0.98861,0.98868,13315944.0
2008-03-17 14:30:00,0.98882,0.98888,0.9886,0.9886,3765216.0
2008-03-17 14:31:00,0.98861,0.98902,0.98861,0.98902,7927188.0
2008-03-17 14:32:00,0.98893,0.98921,0.98866,0.98908,11768274.0
2008-03-17 14:33:00,0.98901,0.98933,0.9888,0.98933,3560917.0
2008-03-17 14:34:00,0.98913,0.98913,0.98879,0.98879,2779691.0
2008-03-17 14:35:00,0.98891,0.98904,0.98891,0.98904,3871697.0
2008-03-17 14:36:00,0.98901,0.98902,0.98877,0.9889,14411343.0
2008-03-17 14:37:00,0.98899,0.98899,0.98848,0.98848,43937383.0
2008-03-17 14:38:00,0.9884,0.9884,0.98791,0.98809,11985894.0
2008-03-17 14:39:00,0.98811,0.98811,0.98731,0.98742,2865805.0
2008-03-17 14:40:00,0.98729,0.98729,0.98694,0.98702,5874278.0
2008-03-17 14:41:00,0.98692,0.98713,0.98645,0.98645,13400604.0
2008-03-17 14:42:00,0.98634,0.98634,0.98526,0.98526,12736031.0
2008-03-17 14:43:00,0.98544,0.98554,0.98459,0.98459,4865734.0
2008-03-17 14:44:00,0.98475,0.98547,0.98475,0.98544,11606625.0
2008-03-17 14:45:00,0.98532,0.98554,0.98532,0.98554,4584969.0
2008-03-17 14:46:00,0.98558,0.98558,0.98527,0.98527,1870126.0
2008-03-17 14:47:00,0.98522,0.98522,0.98505,0.98512,6884882.0
2008-03-17 14:48:00,0.98514,0.98535,0.98504,0.98524,26419710.0
2008-03-17 14:49:00,0.98524,0.98547,0.98515,0.98547,10268537.0
2008-03-17 14:50:00,0.98537,0.98586,0.98536,0.98586,2623633.0
2008-03-17 14:51:00,0.98599,0.98681,0.98599,0.98671,8976391.0
2008-03-17 14:52:00,0.98683,0.98703,0.98683,0.98703,4200371.0
2008-03-17 14:53:00,0.98746,0.98766,0.98736,0.98766,8108207.0
2008-03-17 14:54:00,0.98766,0.98794,0.98765,0.98774,5858892.0
2008-03-17 14:55:00,0.98804,0.98886,0.98796,0.98886,7551386.0
2008-03-17 14:56:00,0.98911,0.98926,0.98911,0.98926,25333037.0
2008-03-17 14:57:00,0.98896,0.98925,0.98883,0.98912,42876920.0
2008-03-17 14:58:00,0.98895,0.98895,0.9887,0.98895,15866734.0
2008-03-17 14:59:00,0.98875,0.98944,0.98874,0.98944,19408558.0
2008-03-17 15:00:00,0.9893,0.98939,0.98893,0.98922,27546340.0
2008-03-17 15:01:00,0.98949,0.99012,0.98949,0.98962,5492880.0
2008-03-17 15:02:00,0.98949,0.98974,0.98933,0.98972,2826952.0
2008-03-17 15:03:00,0.98954,0.98968,0.98924,0.98952,4059852.0
2008-03-17 15:04:00,0.98944,0.98944,0.98919,0.98919,3239153.0
2008-03-17 15:05:00,0.98924,0.98959,0.98918,0.98942,6990212.0
2008-03-17 15:06:00,0.98944,0.98954,0.98944,0.98951,4933994.0
2008-03-17 15:07:00,0.98951,0.98951,0.98894,0.98909,8475241.0
2008-03-17 15:08:00,0.98888,0.98931,0.98888,0.98912,6759942.0
2008-03-17 15:09:00,0.98911,0.98959,0.989,0.98912,3574078.0
2008-03-17 15:10:00,0.98901,0.98922,0.98886,0.98902,7729946.0
2008-03-17 15:11:00,0.98904,0.98904,0.98864,0.98864,5211325.0
2008-03-17 15:12:00,0.98852,0.9887,0.98832,0.98859,2102176.0
2008-03-17 15:13:00,0.98901,0.98919,0.98892,0.98892,32990904.0
2008-03-17 15:14:00,0.98902,0.9891,0.98884,0.98905,6515419.0
2008-03-17 15:15:00,0.9888,0.9892,0.9888,0.9892,8832870.0
2008-03-17 15:16:00,0.98943,0.9901,0.98943,0.98995,5910918.0
2008-03-17 15:17:00,0.99012,0.99042,0.99012,0.99022,1086858.0
2008-03-17 15:18:00,0.99022,0.99022,0.98948,0.98948,25075289.0
2008-03-17 15:19:00,0.98964,0.99046,0.98964,0.99046,11663159.0
2008-03-17 15:20:00,0.99101,0.99134,0.99096,0.99096,18804005.0
2008-03-17 15:21:00,0.99065,0.99069,0.99005,0.99005,2342628.0
2008-03-17 15:22:00,0.9901,0.99013,0.98993,0.99007,14736296.0
2008-03-17 15:23:00,0.99025,0.99032,0.98993,0.99032,1792028.0
2008-03-17 15:24:00,0.98975,0.98994,0.98933,0.98933,11719022.0
2008-03-17 15:25:00,0.98935,0.98962,0.98905,0.98922,43618063.0
2008-03-17 15:26:00,0.98912,0.9899,0.98912,0.9899,10903686.0
2008-03-17 15:27:00,0.98993,0.99061,0.98983,0.99061,14367547.0
2008-03-17 15:28:00,0.99039,0.99064,0.99024,0.99064,5573196.0
2008-03-17 15:29:00,0.99074,0.99114,0.99074,0.99103,125502924.0
2008-03-17 15:30:00,0.99111,0.99134,0.99091,0.99091,7693259.0
2008-03-17 15:31:00,0.99114,0.99221,0.99114,0.99221,3738455.0
2008-03-17 15:32:00,0.99231,0.99287,0.99231,0.99287,2309017.0
2008-03-17 15:33:00,0.99274,0.99291,0.99253,0.99253,23714605.0
2008-03-17 15:34:00,0.99281,0.99294,0.99234,0.99263,45393236.0
2008-03-17 15:35:00,0.99258,0.99362,0.99258,0.99362,5951078.0
2008-03-17 15:36:00,0.99364,0.994,0.99364,0.994,9919206.0
2008-03-17 15:37:00,0.99405,0.99441,0.99399,0.99404,2582529.0
2008-03-17 15:38:00,0.99402,0.99402,0.99337,0.99337,7282449.0
2008-03-17 15:39:00,0.99343,0.99357,0.99315,0.99315,27152079.0
2008-03-17 15:40:00,0.99357,0.99417,0.99357,0.99417,19370491.0
2008-03-17 15:41:00,0.99415,0.99415,0.99374,0.99375,48759936.0
2008-03-17 15:42:00,0.99392,0.99396,0.99373,0.99396,6642228.0
2008-03-17 15:43:00,0.99388,0.99416,0.99364,0.99416,11043244.0
2008-03-17 15:44:00,0.99384,0.99439,0.99384,0.99439,7004356.0
2008-03-17 15:45:00,0.99455,0.99455,0.99432,0.99432,8364417.0
2008-03-17 15:46:00,0.99421,0.99434,0.99372,0.99434,8129689.0
2008-03-17 15:47:00,0.99427,0.99513,0.99427,0.99513,1947758.0
2008-03-17 15:48:00,0.99565,0.99575,0.99547,0.9955,12730141.0
2008-03-17 15:49:00,0.99515,0.99555,0.99515,0.99555,10394607.0
2008-03-17 15:50:00,0.99577,0.99738,0.99577,0.99738,28529658.0
2008-03-17 15:51:00,0.99718,0.99718,0.9967,0.9967,5180359.0
2008-03-17 15:52:00,0.99682,0.99695,0.99645,0.99645,8070605.0
2008-03-17 15:53:00,0.99625,0.99635,0.99559,0.9957,10475100.0
2008-03-17 15:54:00,0.99542,0.99594,0.99542,0.99585,2773487.0
2008-03-17 15:55:00,0.99602,0.99614,0.99575,0.99575,6918312.0
2008-03-17 15:56:00,0.99529,0.99584,0.99529,0.99575,7649326.0
2008-03-17 15:57:00,0.9958,0.9958,0.99527,0.99527,3230284.0
2008-03-17 15:58:00,0.99525,0.99525,0.99472,0.99472,3993159.0
2008-03-17 15:59:00,0.99453,0.99453,0.99427,0.99443,6005370.0
2008-03-17 16:00:00,0.99444,0.9952,0.99444,0.99514,6386082.0
2008-03-17 16:01:00,0.99504,0.99504,0.99424,0.99441,12580860.0
2008-03-17 16:02:00,0.99434,0.99434,0.99383,0.99393,8621172.0
2008-03-17 16:03:00,0.99398,0.99398,0.99353,0.99353,2277899.0
2008-03-17 16:04:00,0.99366,0.99366,0.99297,0.99346,30703140.0
2008-03-17 16:05:00,0.99363,0.99363,0.99283,0.9929,9910426.0
2008-03-17 16:06:00,0.99282,0.99296,0.99272,0.99275,11651753.0
2008-03-17 16:07:00,0.99272,0.99272,0.99222,0.9923,39763703.0
2008-03-17 16:08:00,0.9925,0.99262,0.99225,0.99225,35294593.0
2008-03-17 16:09:00,0.99243,0.99272,0.99243,0.99253,4005619.0
2008-03-17 16:10:00,0.99231,0.99284,0.99231,0.99254,5996395.0
2008-03-17 16:11:00,0.99254,0.99281,0.99243,0.99243,6487599.0
2008-03-17 16:12:00,0.99242,0.99242,0.99203,0.99212,26105012.0
2008-03-17 16:13:00,0.99203,0.99235,0.99195,0.99215,16125108.0
2008-03-17 16:14:00,0.99243,0.99243,0.99183,0.99183,5324514.0
2008-03-17 16:15:00,0.99173,0.99173,0.99123,0.99143,41351300.0
2008-03-17 16:16:00,0.99133,0.99157,0.99133,0.9914,13690473.0
2008-03-17 16:17:00,0.99132,0.99183,0.99132,0.99183,81478044.0
2008-03-17 16:18:00,0.99193,0.9921,0.99193,0.99201,9963989.0
2008-03-17 16:19:00,0.99201,0.99216,0.99183,0.99201,34759879.0
2008-03-17 16:20:00,0.99194,0.992,0.9917,0.992,8549967.0
2008-03-17 16:21:00,0.99206,0.99206,0.99186,0.99203,4376341.0
2008-03-17 16:22:00,0.99194,0.99251,0.99194,0.99251,23176055.0
2008-03-17 16:23:00,0.99264,0.99274,0.99234,0.99234,8610586.0
2008-03-17 16:24:00,0.99189,0.99193,0.9917,0.9917,4477899.0
2008-03-17 16:25:00,0.9917,0.99212,0.9917,0.99192,11252687.0
2008-03-17 16:26:00,0.99213,0.99254,0.99213,0.99254,50756511.0
2008-03-17 16:27:00,0.99261,0.99271,0.99236,0.99241,8512527.0
2008-03-17 16:28:00,0.99218,0.99251,0.99218,0.99251,1864179.0
2008-03-17 16:29:00,0.99276,0.99276,0.99191,0.99191,31383442.0
2008-03-17 16:30:00,0.99201,0.99229,0.99196,0.99203,2640837.0
2008-03-17 16:31:00,0.99183,0.99221,0.99183,0.99201,15844078.0
2008-03-17 16:32:00,0.99194,0.99195,0.99139,0.99184,16388053.0
2008-03-17 16:33:00,0.99176,0.99176,0.99073,0.99081,5839719.0
2008-03-17 16:34:00,0.99063,0.99074,0.99054,0.99058,15361073.0
2008-03-17 16:35:00,0.99053,0.99053,0.99032,0.99032,4210919.0
2008-03-17 16:36:00,0.99023,0.99034,0.98996,0.98996,2605767.0
2008-03-17 16:37:00,0.99016,0.99053,0.99016,0.99053,12506070.0
2008-03-17 16:38:00,0.99053,0.99063,0.99041,0.99063,60610806.0
2008-03-17 16:39:00,0.99031,0.99084,0.99019,0.99084,2931213.0
2008-03-17 16:40:00,0.99076,0.99095,0.99065,0.99095,18163664.0
2008-03-17 16:41:00,0.991,0.99118,0.99083,0.99083,1498839.0
2008-03-17 16:42:00,0.99081,0.99193,0.9908,0.99193,3340430.0
2008-03-17 16:43:00,0.99234,0.99237,0.99207,0.99237,11997112.0
2008-03-17 16:44:00,0.99285,0.99292,0.99265,0.99265,1952724.0
2008-03-17 16:45:00,0.9921,0.99252,0.992,0.992,14884716.0
2008-03-17 16:46:00,0.9919,0.992,0.99163,0.9917,48379580.0
2008-03-17 16:47:00,0.99165,0.99203,0.99165,0.99203,14423736.0
2008-03-17 16:48:00,0.99177,0.99243,0.99177,0.99243,5756933.0
2008-03-17 16:49:00,0.99251,0.99251,0.99216,0.9923,8302834.0
2008-03-17 16:50:00,0.99238,0.99273,0.9921,0.99273,1498674.0
2008-03-17 16:51:00,0.99303,0.99323,0.99293,0.99313,14850206.0
2008-03-17 16:52:00,0.99305,0.99314,0.99231,0.99231,10312901.0
2008-03-17 16:53:00,0.99233,0.99233,0.99213,0.99223,18379906.0
2008-03-17 16:54:00,0.99212,0.99233,0.99212,0.99233,13401808.0
2008-03-17 16:55:00,0.99185,0.99276,0.99185,0.99276,2931635.0
2008-03-17 16:56:00,0.99276,0.99276,0.99261,0.99261,19964797.0
2008-03-17 16:57:00,0.99264,0.99283,0.99264,0.99283,3453811.0
2008-03-17 16:58:00,0.99234,0.99234,0.99223,0.99231,4486878.0
2008-03-17 16:59:00,0.99208,0.99208,0.9916,0.99196,25433417.0
2008-03-17 17:00:00,0.99211,0.99263,0.99211,0.99243,17520083.0
2008-03-17 17:01:00,0.99241,0.99241,0.99226,0.99226,5351461.0
2008-03-17 17:02:00,0.99223,0.99223,0.99196,0.99196,28301154.0
2008-03-17 17:03:00,0.99162,0.9918,0.99148,0.99148,4761778.0
2008-03-17 17:04:00,0.99172,0.99203,0.99172,0.99193,13047336.0
2008-03-17 17:05:00,0.99188,0.99188,0.99143,0.9915,14033382.0
2008-03-17 17:06:00,0.9918,0.99246,0.9918,0.99202,5472580.0
2008-03-17 17:07:00,0.99233,0.99244,0.9921,0.99228,4296586.0
2008-03-17 17:08:00,0.99118,0.99254,0.99118,0.99254,9270460.0
2008-03-17 17:09:00,0.99286,0.99286,0.99251,0.99251,25153819.0
2008-03-17 17:10:00,0.99263,0.99266,0.99236,0.99266,8822814.0
2008-03-17 17:11:00,0.99286,0.99286,0.99264,0.99264,15713244.0
2008-03-17 17:12:00,0.99259,0.99284,0.99257,0.99264,17581349.0
2008-03-17 17:13:00,0.99261,0.99261,0.99221,0.99221,14836130.0
2008-03-17 17:14:00,0.99221,0.99248,0.99221,0.99248,6274768.0
2008-03-17 17:15:00,0.99251,0.99256,0.99243,0.99254,21137961.0
2008-03-17 17:16:00,0.99196,0.99196,0.99104,0.99104,6433008.0
2008-03-17 17:17:00,0.99074,0.99074,0.98984,0.98984,79210446.0
2008-03-17 17:18:00,0.98949,0.98949,0.98903,0.98903,21994146.0
2008-03-17 17:19:00,0.98905,0.9892,0.98895,0.9892,19482513.0
2008-03-17 17:20:00,0.98925,0.98967,0.9892,0.98967,43214254.0
2008-03-17 17:21:00,0.98972,0.99005,0.98972,0.99005,4614580.0
2008-03-17 17:22:00,0.98987,0.98987,0.98942,0.98962,20112037.0
2008-03-17 17:23:00,0.98975,0.98985,0.9894,0.98985,19021354.0
2008-03-17 17:24:00,0.98972,0.98972,0.98932,0.98932,72074196.0
2008-03-17 17:25:00,0.98945,0.98982,0.98945,0.98945,7927559.0
2008-03-17 17:26:00,0.9896,0.9896,0.98903,0.98903,1503375.0
2008-03-17 17:27:00,0.98913,0.98913,0.9883,0.98843,4468296.0
2008-03-17 17:28:00,0.98802,0.98814,0.9879,0.9879,16879253.0
2008-03-17 17:29:00,0.98805,0.98805,0.98791,0.98802,32467077.0
2008-03-17 17:30:00,0.98811,0.98814,0.98802,0.98814,14155343.0
2008-03-17 17:31:00,0.98801,0.98801,0.98787,0.98792,9922131.0
2008-03-17 17:32:00,0.98812,0.98823,0.9878,0.98802,7958307.0
2008-03-17 17:33:00,0.98795,0.98843,0.98795,0.98843,18889710.0
2008-03-17 17:34:00,0.98852,0.98865,0.98852,0.98862,11694899.0
2008-03-17 17:35:00,0.98875,0.98885,0.98852,0.98885,7941880.0
2008-03-17 17:36:00,0.98872,0.98872,0.98833,0.98842,4580836.0
2008-03-17 17:37:00,0.98812,0.98823,0.98786,0.98823,12889378.0
2008-03-17 17:38:00,0.98812,0.98832,0.98803,0.98832,3669732.0
2008-03-17 17:39:00,0.98822,0.98883,0.98822,0.98875,4958309.0
2008-03-17 17:40:00,0.98895,0.98957,0.98895,0.98957,9913223.0
2008-03-17 17:41:00,0.99011,0.99087,0.99011,0.9904,9610039.0
2008-03-17 17:42:00,0.99053,0.991,0.99052,0.99082,3156085.0
2008-03-17 17:43:00,0.99072,0.99079,0.99033,0.99033,18175959.0
2008-03-17 17:44:00,0.99044,0.99046,0.99021,0.99046,11218842.0
2008-03-17 17:45:00,0.99044,0.99054,0.99044,0.99054,20924595.0
2008-03-17 17:46:00,0.99044,0.99066,0.99044,0.99066,34772345.0
2008-03-17 17:47:00,0.99051,0.99073,0.99051,0.99063,23237218.0
2008-03-17 17:48:00,0.99054,0.99078,0.99054,0.99068,7612431.0
2008-03-17 17:49:00,0.99084,0.99084,0.99006,0.99006,2194701.0
2008-03-17 17:50:00,0.98974,0.99006,0.98974,0.98983,2323419.0
2008-03-17 17:51:00,0.98981,0.99004,0.98971,0.98971,48088152.0
2008-03-17 17:52:00,0.98966,0.98983,0.98966,0.98971,3685810.0
2008-03-17 17:53:00,0.98976,0.98986,0.98966,0.98986,24258159.0
2008-03-17 17:54:00,0.98971,0.98981,0.98961,0.98973,94884920.0
2008-03-17 17:55:00,0.98973,0.98986,0.98914,0.98914,24970240.0
2008-03-17 17:56:00,0.98923,0.98954,0.98836,0.98954,4835817.0
2008-03-17 17:57:00,0.98976,0.98986,0.98966,0.98986,51840123.0
2008-03-17 17:58:00,0.98971,0.99006,0.98971,0.98983,8257591.0
2008-03-17 17:59:00,0.98948,0.98948,0.98826,0.98869,79574918.0
2008-03-17 18:00:00,0.98859,0.98859,0.98811,0.98811,14288343.0
2008-03-17 18:01:00,0.98803,0.98803,0.98739,0.98739,6249545.0
2008-03-17 18:02:00,0.98731,0.98731,0.98674,0.98674,10420723.0
2008-03-17 18:03:00,0.98656,0.98658,0.98577,0.98609,3558980.0
2008-03-17 18:04:00,0.98586,0.98586,0.98528,0.98528,2131024.0
2008-03-17 18:05:00,0.98516,0.98573,0.98516,0.98573,13237675.0
2008-03-17 18:06:00,0.98575,0.98578,0.98556,0.98578,10964832.0
2008-03-17 18:07:00,0.98618,0.98636,0.98595,0.98636,3223398.0
2008-03-17 18:08:00,0.98645,0.98682,0.98645,0.98682,63840840.0
2008-03-17 18:09:00,0.98682,0.98682,0.98652,0.98652,20468220.0
2008-03-17 18:10:00,0.98672,0.98685,0.98662,0.98685,4974597.0
2008-03-17 18:11:00,0.98669,0.98669,0.98657,0.98657,8754878.0
2008-03-17 18:12:00,0.98645,0.98693,0.98645,0.98693,9782921.0
2008-03-17 18:13:00,0.98702,0.98747,0.98699,0.98745,29202582.0
2008-03-17 18:14:00,0.98722,0.98755,0.98695,0.98695,5427052.0
2008-03-17 18:15:00,0.98689,0.98735,0.98689,0.98722,17754144.0
2008-03-17 18:16:00,0.98744,0.98767,0.98724,0.98725,17881594.0
2008-03-17 18:17:00,0.98722,0.98743,0.98722,0.98743,6041253.0
2008-03-17 18:18:00,0.98738,0.98738,0.9867,0.98693,4761230.0
2008-03-17 18:19:00,0.98696,0.98696,0.98678,0.98695,13748448.0
2008-03-17 18:20:00,0.98686,0.98686,0.98668,0.98683,1456747.0
2008-03-17 18:21:00,0.98705,0.98715,0.98696,0.98707,37021148.0
2008-03-17 18:22:00,0.98715,0.98733,0.98702,0.98723,27404280.0
2008-03-17 18:23:00,0.98705,0.98705,0.98633,0.98695,18301906.0
2008-03-17 18:24:00,0.9871,0.9871,0.98634,0.98634,1698774.0
2008-03-17 18:25:00,0.98597,0.98625,0.98576,0.98625,4867853.0
2008-03-17 18:26:00,0.98636,0.98636,0.98585,0.98601,4354064.0
2008-03-17 18:27:00,0.98606,0.98613,0.98588,0.98588,21835733.0
2008-03-17 18:28:00,0.98573,0.9866,0.98567,0.98567,5959418.0
2008-03-17 18:29:00,0.98656,0.98716,0.98656,0.98698,12676643.0
2008-03-17 18:30:00,0.98708,0.98716,0.98688,0.98716,6744117.0
2008-03-17 18:31:00,0.98708,0.98708,0.98617,0.98617,4341649.0
2008-03-17 18:32:00,0.98637,0.98676,0.98596,0.98676,21144386.0
2008-03-17 18:33:00,0.98667,0.98703,0.98637,0.98703,8686651.0
2008-03-17 18:34:00,0.98698,0.98698,0.98656,0.98656,19559678.0
2008-03-17 18:35:00,0.98649,0.98667,0.98636,0.98667,11359394.0
2008-03-17 18:36:00,0.98659,0.98659,0.98617,0.98617,8059106.0
2008-03-17 18:37:00,0.98614,0.98647,0.9853,0.98647,4929659.0
2008-03-17 18:38:00,0.98654,0.98676,0.98652,0.98667,30190062.0
2008-03-17 18:39:00,0.98636,0.98657,0.98626,0.98657,33077772.0
2008-03-17 18:40:00,0.98649,0.98649,0.98547,0.98547,2656500.0
2008-03-17 18:41:00,0.98674,0.98719,0.98674,0.98719,9791089.0
2008-03-17 18:42:00,0.98727,0.98787,0.98717,0.98787,4808164.0
2008-03-17 18:43:00,0.98772,0.98797,0.98729,0.98729,17681783.0
2008-03-17 18:44:00,0.98756,0.98794,0.98756,0.98794,8805672.0
2008-03-17 18:45:00,0.98808,0.98826,0.98807,0.98807,9532759.0
2008-03-17 18:46:00,0.98806,0.98844,0.98784,0.98784,5530241.0
2008-03-17 18:47:00,0.98805,0.98806,0.98787,0.98806,613751.0
2008-03-17 18:48:00,0.98706,0.9887,0.98706,0.98845,11008647.0
2008-03-17 18:49:00,0.98849,0.98849,0.98789,0.98789,14625746.0
2008-03-17 18:50:00,0.98789,0.98839,0.98789,0.98839,9240307.0
2008-03-17 18:51:00,0.98837,0.98887,0.98837,0.98887,48461864.0
2008-03-17 18:52:00,0.98898,0.98898,0.98855,0.98855,9442558.0
2008-03-17 18:53:00,0.98836,0.98836,0.98792,0.98825,14674896.0
2008-03-17 18:54:00,0.98835,0.98835,0.98764,0.98773,6873021.0
2008-03-17 18:55:00,0.98766,0.98825,0.98766,0.98806,2578464.0
2008-03-17 18:56:00,0.98788,0.98826,0.98788,0.98826,3280980.0
2008-03-17 18:57:00,0.98815,0.98815,0.98795,0.98805,3306106.0
2008-03-17 18:58:00,0.98803,0.98828,0.98798,0.98798,5579601.0
2008-03-17 18:59:00,0.98768,0.98768,0.98716,0.98736,10874842.0
2008-03-17 19:00:00,0.98756,0.98756,0.98726,0.98735,1630062.0
2008-03-17 19:01:00,0.98733,0.98735,0.98704,0.98735,2936924.0
2008-03-17 19:02:00,0.98733,0.98733,0.98716,0.98725,4279070.0
2008-03-17 19:03:00,0.98716,0.98726,0.98716,0.98723,3711204.0
2008-03-17 19:04:00,0.98716,0.98716,0.98666,0.98683,3131353.0
2008-03-17 19:05:00,0.98695,0.98705,0.98673,0.98684,4123522.0
2008-03-17 19:06:00,0.98679,0.98699,0.98679,0.98699,65922978.0
2008-03-17 19:07:00,0.98719,0.98737,0.98717,0.98726,16145601.0
2008-03-17 19:08:00,0.98721,0.98721,0.98676,0.98676,909436.0
2008-03-17 19:09:00,0.98687,0.98687,0.98667,0.98677,11024904.0
2008-03-17 19:10:00,0.98666,0.98676,0.98644,0.98676,6704017.0
2008-03-17 19:11:00,0.98674,0.98674,0.98627,0.98627,13283457.0
2008-03-17 19:12:00,0.98629,0.98646,0.98629,0.98634,26839762.0
2008-03-17 19:13:00,0.98637,0.98647,0.98627,0.98647,5616828.0
2008-03-17 19:14:00,0.98666,0.98686,0.98666,0.98676,6440175.0
2008-03-17 19:15:00,0.98677,0.98701,0.98677,0.98697,9690458.0
2008-03-17 19:16:00,0.98687,0.98716,0.98669,0.98696,9630222.0
2008-03-17 19:17:00,0.98694,0.98702,0.98694,0.98697,10099540.0
2008-03-17 19:18:00,0.98687,0.98687,0.98639,0.98666,6264526.0
2008-03-17 19:19:00,0.98657,0.98677,0.98657,0.98677,17809528.0
2008-03-17 19:20:00,0.98669,0.98669,0.98639,0.98639,10549211.0
2008-03-17 19:21:00,0.98636,0.98646,0.98601,0.98604,4483451.0
2008-03-17 19:22:00,0.98588,0.98594,0.98584,0.98588,8717743.0
2008-03-17 19:23:00,0.98602,0.98615,0.98602,0.98608,12730378.0
2008-03-17 19:24:00,0.98607,0.98637,0.98605,0.98637,4076127.0
2008-03-17 19:25:00,0.98617,0.98627,0.98595,0.98595,21157574.0
2008-03-17 19:26:00,0.98597,0.98608,0.98578,0.98608,4938846.0
2008-03-17 19:27:00,0.98597,0.98628,0.98585,0.98628,3687011.0
2008-03-17 19:28:00,0.98634,0.98646,0.98634,0.98646,416061.0
2008-03-17 19:29:00,0.98649,0.98657,0.9863,0.98657,12717587.0
2008-03-17 19:30:00,0.98576,0.98735,0.98576,0.98669,21783986.0
2008-03-17 19:31:00,0.98667,0.98671,0.98645,0.98645,34160572.0
2008-03-17 19:32:00,0.98648,0.98649,0.98635,0.98635,2949859.0
2008-03-17 19:33:00,0.98645,0.98647,0.98627,0.98635,10463616.0
2008-03-17 19:34:00,0.98653,0.98665,0.98647,0.98647,19658225.0
2008-03-17 19:35:00,0.98667,0.98685,0.98657,0.98685,11214869.0
2008-03-17 19:36:00,0.98695,0.98695,0.98677,0.98677,7757238.0
2008-03-17 19:37:00,0.98678,0.98678,0.98653,0.98667,9917898.0
2008-03-17 19:38:00,0.98669,0.98669,0.98637,0.98637,26546941.0
2008-03-17 19:39:00,0.9862,0.9862,0.98586,0.98586,10597198.0
2008-03-17 19:40:00,0.98536,0.98566,0.9849,0.98546,17569689.0
2008-03-17 19:41:00,0.98548,0.98568,0.98548,0.98568,27788198.0
2008-03-17 19:42:00,0.98574,0.98596,0.98574,0.98576,26792000.0
2008-03-17 19:43:00,0.98566,0.98571,0.98461,0.98571,5072683.0
2008-03-17 19:44:00,0.98578,0.98616,0.98578,0.98616,7412297.0
2008-03-17 19:45:00,0.98609,0.98616,0.98596,0.98616,52628940.0
2008-03-17 19:46:00,0.98601,0.9862,0.98571,0.98571,45773827.0
2008-03-17 19:47:00,0.98599,0.98646,0.98599,0.98646,3749595.0
2008-03-17 19:48:00,0.98665,0.98665,0.98649,0.98655,32607640.0
2008-03-17 19:49:00,0.98645,0.98692,0.98645,0.98692,19595156.0
2008-03-17 19:50:00,0.98695,0.98695,0.98638,0.98638,77879790.0
2008-03-17 19:51:00,0.98638,0.98685,0.98638,0.98685,10983903.0
2008-03-17 19:52:00,0.98688,0.98747,0.98688,0.98747,10065575.0
2008-03-17 19:53:00,0.98754,0.98769,0.98698,0.98698,5826703.0
2008-03-17 19:54:00,0.98715,0.98725,0.98705,0.98705,23680100.0
2008-03-17 19:55:00,0.98705,0.98715,0.98697,0.98697,14270592.0
2008-03-17 19:56:00,0.98677,0.98685,0.9865,0.98666,25774170.0
2008-03-17 19:57:00,0.98669,0.98678,0.98638,0.98675,102488936.0
2008-03-17 19:58:00,0.98685,0.98725,0.98685,0.98725,8602971.0
2008-03-17 19:59:00,0.98747,0.98747,0.98725,0.98728,8010560.0
2008-03-17 20:00:00,0.98729,0.98767,0.98709,0.98767,92420328.0
2008-03-17 20:01:00,0.98778,0.98778,0.9871,0.9875,2731438.0
2008-03-17 20:02:00,0.98752,0.9877,0.98745,0.9877,12099581.0
2008-03-17 20:03:00,0.98778,0.98785,0.98725,0.98768,5796611.0
2008-03-17 20:04:00,0.9877,0.9881,0.9877,0.9881,15958662.0
2008-03-17 20:05:00,0.98815,0.98815,0.988,0.98805,1640013.0
2008-03-17 20:06:00,0.9881,0.9883,0.9881,0.9883,4626247.0
2008-03-17 20:07:00,0.98828,0.98857,0.98828,0.98834,4495983.0
2008-03-17 20:08:00,0.98859,0.98896,0.98859,0.98896,6510893.0
2008-03-17 20:09:00,0.98887,0.98887,0.98866,0.98869,4321202.0
2008-03-17 20:10:00,0.98854,0.98854,0.98804,0.98804,18482738.0
2008-03-17 20:11:00,0.98797,0.98797,0.98774,0.98789,2722548.0
2008-03-17 20:12:00,0.98775,0.98775,0.98723,0.98744,43867078.0
2008-03-17 20:13:00,0.98744,0.98766,0.98744,0.98764,24661138.0
2008-03-17 20:14:00,0.98759,0.98759,0.98727,0.98735,4809558.0
2008-03-17 20:15:00,0.98735,0.98735,0.98722,0.98722,39775253.0
2008-03-17 20:16:00,0.9872,0.9872,0.98678,0.98708,111650934.0
2008-03-17 20:17:00,0.98727,0.98728,0.98693,0.98728,2446277.0
2008-03-17 20:18:00,0.9873,0.98736,0.98707,0.98728,14690667.0
2008-03-17 20:19:00,0.98747,0.98765,0.98738,0.98738,5057343.0
2008-03-17 20:20:00,0.98747,0.98747,0.9872,0.9873,34755998.0
2008-03-17 20:21:00,0.98729,0.9873,0.98709,0.98709,14509473.0
2008-03-17 20:22:00,0.98698,0.98718,0.98698,0.98708,12697422.0
2008-03-17 20:23:00,0.98691,0.98746,0.98691,0.98706,15772912.0
2008-03-17 20:24:00,0.98651,0.98689,0.98651,0.98669,10072281.0
2008-03-17 20:25:00,0.98659,0.98701,0.98659,0.98701,11153844.0
2008-03-17 20:26:00,0.98701,0.98701,0.98661,0.98684,12956205.0
2008-03-17 20:27:00,0.98691,0.98691,0.98662,0.98673,30012889.0
2008-03-17 20:28:00,0.98679,0.98683,0.98638,0.98638,9464586.0
2008-03-17 20:29:00,0.98636,0.98636,0.98582,0.98586,715725.0
2008-03-17 20:30:00,0.98601,0.98628,0.98601,0.98619,11992068.0
2008-03-17 20:31:00,0.98631,0.98651,0.98631,0.98639,4886125.0
2008-03-17 20:32:00,0.98646,0.98646,0.98614,0.98641,10074245.0
2008-03-17 20:33:00,0.98621,0.98646,0.98621,0.98646,4627917.0
2008-03-17 20:34:00,0.98646,0.98669,0.98646,0.98669,1164191.0
2008-03-17 20:35:00,0.98678,0.98687,0.98678,0.98685,3718177.0
2008-03-17 20:36:00,0.9868,0.98715,0.9868,0.98715,4107004.0
2008-03-17 20:37:00,0.98717,0.98774,0.98717,0.9875,20294159.0
2008-03-17 20:38:00,0.98747,0.98763,0.98715,0.98747,2920860.0
2008-03-17 20:39:00,0.98738,0.98755,0.98738,0.98755,12674040.0
2008-03-17 20:40:00,0.98758,0.98758,0.98709,0.98709,29752465.0
2008-03-17 20:41:00,0.98718,0.9876,0.98718,0.9876,3789717.0
2008-03-17 20:42:00,0.98757,0.98768,0.98748,0.98768,6605010.0
2008-03-17 20:43:00,0.98777,0.98777,0.98735,0.98735,7551298.0
2008-03-17 20:44:00,0.987,0.9871,0.98668,0.98697,1224682.0
2008-03-17 20:45:00,0.98705,0.98738,0.98705,0.98738,12022248.0
2008-03-17 20:46:00,0.98735,0.9875,0.98669,0.98717,13111852.0
2008-03-17 20:47:00,0.98679,0.98695,0.98603,0.98603,3671469.0
2008-03-17 20:48:00,0.98626,0.98626,0.98568,0.98568,5088631.0
2008-03-17 20:49:00,0.98569,0.98604,0.98569,0.98604,40389277.0
2008-03-17 20:50:00,0.98609,0.98609,0.98583,0.98591,18298441.0
2008-03-17 20:51:00,0.98589,0.98609,0.98589,0.98609,6376758.0
2008-03-17 20:52:00,0.98593,0.98609,0.98593,0.98603,3655619.0
2008-03-17 20:53:00,0.98596,0.9865,0.98596,0.98606,12572569.0
2008-03-17 20:54:00,0.98591,0.98606,0.98586,0.98586,7057071.0
2008-03-17 20:55:00,0.98591,0.98599,0.9858,0.9858,6866545.0
2008-03-17 20:56:00,0.98589,0.98595,0.98494,0.98589,6877587.0
2008-03-17 20:57:00,0.98598,0.98614,0.98598,0.98611,6437401.0
2008-03-17 20:58:00,0.98629,0.98629,0.9861,0.98613,3447695.0
2008-03-17 20:59:00,0.98611,0.98629,0.98604,0.98604,29443691.0
2008-03-17 21:00:00,0.98593,0.98618,0.98586,0.98609,15005397.0
2008-03-17 21:01:00,0.98626,0.98636,0.98616,0.98629,3166381.0
2008-03-17 21:02:00,0.98651,0.98667,0.98646,0.98649,9281843.0
2008-03-17 21:03:00,0.98651,0.98685,0.98651,0.98685,6494451.0
2008-03-17 21:04:00,0.9868,0.98688,0.98677,0.98688,7717974.0
2008-03-17 21:05:00,0.98698,0.98778,0.98698,0.98748,12384282.0
2008-03-17 21:06:00,0.98788,0.9883,0.98788,0.98795,8112508.0
2008-03-17 21:07:00,0.98785,0.98785,0.98741,0.9876,9833474.0
2008-03-17 21:08:00,0.98755,0.98755,0.98708,0.98718,5999002.0
2008-03-17 21:09:00,0.98728,0.98745,0.98728,0.98735,10336266.0
2008-03-17 21:10:00,0.98747,0.98755,0.9873,0.98755,15970257.0
2008-03-17 21:11:00,0.98758,0.98758,0.98708,0.98708,8579201.0
2008-03-17 21:12:00,0.98701,0.98717,0.98675,0.98678,6419412.0
2008-03-17 21:13:00,0.98642,0.98655,0.98607,0.98607,22791030.0
2008-03-17 21:14:00,0.98651,0.98658,0.98648,0.98653,32314254.0
2008-03-17 21:15:00,0.98656,0.98668,0.9864,0.98668,8301015.0
2008-03-17 21:16:00,0.98669,0.98678,0.98641,0.98678,10601069.0
2008-03-17 21:17:00,0.98681,0.98681,0.98636,0.98636,5578001.0
2008-03-17 21:18:00,0.98628,0.98638,0.98618,0.98629,6317904.0
2008-03-17 21:19:00,0.98641,0.98675,0.98641,0.98668,6738024.0
2008-03-17 21:20:00,0.98678,0.98708,0.98678,0.98705,17684383.0
2008-03-17 21:21:00,0.98688,0.98715,0.98688,0.98708,11362351.0
2008-03-17 21:22:00,0.98708,0.98708,0.98685,0.98688,13990423.0
2008-03-17 21:23:00,0.98685,0.98707,0.98678,0.98707,26034841.0
2008-03-17 21:24:00,0.98726,0.98769,0.98726,0.98754,11782990.0
2008-03-17 21:25:00,0.98764,0.98784,0.98754,0.98784,4606254.0
2008-03-17 21:26:00,0.98826,0.98834,0.98817,0.98834,9929706.0
2008-03-17 21:27:00,0.98812,0.98816,0.98788,0.98814,7710316.0
2008-03-17 21:28:00,0.98819,0.98834,0.98796,0.98796,18870851.0
2008-03-17 21:29:00,0.98787,0.98789,0.98759,0.98774,8119131.0
2008-03-17 21:30:00,0.98767,0.98777,0.98757,0.98777,42321214.0
2008-03-17 21:31:00,0.98776,0.98785,0.98775,0.98784,20248981.0
2008-03-17 21:32:00,0.98786,0.98797,0.98764,0.98794,8212522.0
2008-03-17 21:33:00,0.98797,0.98808,0.98797,0.98806,2246520.0
2008-03-17 21:34:00,0.98827,0.98851,0.98827,0.98851,8154720.0
2008-03-17 21:35:00,0.98846,0.98903,0.98844,0.98903,9089639.0
2008-03-17 21:36:00,0.98925,0.98935,0.98906,0.98906,13793577.0
2008-03-17 21:37:00,0.98898,0.98926,0.98898,0.98925,14619145.0
2008-03-17 21:38:00,0.98928,0.98945,0.98916,0.98936,5443742.0
2008-03-17 21:39:00,0.98933,0.98961,0.98913,0.98961,1920178.0
2008-03-17 21:40:00,0.98948,0.98972,0.98948,0.98965,3654012.0
2008-03-17 21:41:00,0.98965,0.98965,0.98958,0.98965,9452082.0
2008-03-17 21:42:00,0.98963,0.98973,0.98963,0.98966,16009932.0
2008-03-17 21:43:00,0.98963,0.98966,0.98906,0.98906,13692430.0
2008-03-17 21:44:00,0.98916,0.98923,0.98881,0.98913,13892685.0
2008-03-17 21:45:00,0.98933,0.98933,0.98906,0.98906,5347170.0
2008-03-17 21:46:00,0.98893,0.98893,0.98876,0.98876,4010632.0
2008-03-17 21:47:00,0.98878,0.98878,0.98839,0.98844,1694725.0
2008-03-17 21:48:00,0.98827,0.98827,0.98806,0.98806,14719908.0
2008-03-17 21:49:00,0.98787,0.98787,0.98769,0.98769,5377867.0
2008-03-17 21:50:00,0.98754,0.98766,0.98747,0.98752,14604653.0
2008-03-17 21:51:00,0.98756,0.98756,0.98737,0.98749,7892204.0
2008-03-17 21:52:00,0.98744,0.98744,0.98724,0.98724,8531470.0
2008-03-17 21:53:00,0.98714,0.98727,0.98694,0.98694,13749171.0
2008-03-17 21:54:00,0.98703,0.98703,0.98684,0.98684,6938134.0
2008-03-17 21:55:00,0.98681,0.98691,0.98681,0.98691,1013534.0
2008-03-17 21:56:00,0.98697,0.98697,0.98657,0.98674,3424967.0
2008-03-17 21:57:00,0.98664,0.98664,0.98648,0.98654,11952047.0
2008-03-17 21:58:00,0.98646,0.98646,0.98624,0.98624,8430005.0
2008-03-17 21:59:00,0.98607,0.98616,0.98596,0.98616,4316613.0
2008-03-17 22:00:00,0.98616,0.98647,0.98612,0.98647,15681174.0
2008-03-17 22:01:00,0.98637,0.98667,0.98637,0.98666,6362120.0
2008-03-17 22:02:00,0.98659,0.98659,0.98621,0.98621,7343741.0
2008-03-17 22:03:00,0.98636,0.98636,0.98604,0.98626,7057507.0
2008-03-17 22:04:00,0.98634,0.98634,0.98616,0.98634,5086953.0
2008-03-17 22:05:00,0.98632,0.98632,0.98605,0.98611,2187173.0
2008-03-17 22:06:00,0.98619,0.98619,0.9852,0.9854,17643823.0
2008-03-17 22:07:00,0.98558,0.98587,0.98558,0.98587,2696633.0
2008-03-17 22:08:00,0.9858,0.98606,0.9858,0.98597,4393279.0
2008-03-17 22:09:00,0.98565,0.9858,0.9851,0.9851,15148943.0
2008-03-17 22:10:00,0.98538,0.98631,0.98538,0.98626,24499117.0
2008-03-17 22:11:00,0.98626,0.98639,0.98616,0.98616,4697338.0
2008-03-17 22:12:00,0.98624,0.98624,0.98614,0.98624,12135988.0
2008-03-17 22:13:00,0.98629,0.98637,0.98617,0.98637,6504706.0
2008-03-17 22:14:00,0.98636,0.98654,0.98636,0.98654,7974060.0
2008-03-17 22:15:00,0.98657,0.98666,0.98647,0.98647,17820464.0
2008-03-17 22:16:00,0.98625,0.9863,0.9859,0.98627,8348961.0
2008-03-17 22:17:00,0.98642,0.98657,0.98597,0.98597,12675269.0
2008-03-17 22:18:00,0.98588,0.98616,0.98588,0.98616,11663857.0
2008-03-17 22:19:00,0.98589,0.98609,0.98558,0.98558,4225168.0
2008-03-17 22:20:00,0.98548,0.98548,0.9852,0.98542,8722972.0
2008-03-17 22:21:00,0.9853,0.98557,0.9853,0.98557,8063668.0
2008-03-17 22:22:00,0.98568,0.98568,0.98523,0.98523,15938144.0
2008-03-17 22:23:00,0.98545,0.98558,0.98545,0.98547,7058092.0
2008-03-17 22:24:00,0.9855,0.9855,0.98528,0.98528,6067466.0
2008-03-17 22:25:00,0.98525,0.98525,0.98465,0.98465,19548567.0
2008-03-17 22:26:00,0.98465,0.98488,0.98465,0.98488,1343587.0
2008-03-17 22:27:00,0.98468,0.98515,0.98468,0.98482,15284671.0
2008-03-17 22:28:00,0.98468,0.98498,0.98468,0.98498,10694522.0
2008-03-17 22:29:00,0.9848,0.98498,0.98466,0.98498,20187839.0
2008-03-17 22:30:00,0.985,0.98537,0.98497,0.98524,18360811.0
2008-03-17 22:31:00,0.98524,0.98544,0.98516,0.98516,7597083.0
2008-03-17 22:32:00,0.98526,0.98537,0.98524,0.98524,4764751.0
2008-03-17 22:33:00,0.98527,0.98566,0.98527,0.98554,11884271.0
2008-03-17 22:34:00,0.98574,0.98593,0.98566,0.98593,24614341.0
2008-03-17 22:35:00,0.98596,0.98596,0.98564,0.98579,13774647.0
2008-03-17 22:36:00,0.98549,0.98593,0.98474,0.98593,14426983.0
2008-03-17 22:37:00,0.98596,0.98606,0.98596,0.98606,11636147.0
2008-03-17 22:38:00,0.98601,0.98625,0.98591,0.98591,3277493.0
2008-03-17 22:39:00,0.98615,0.98615,0.98595,0.98595,28349086.0
2008-03-17 22:40:00,0.98598,0.9862,0.98598,0.98606,3623385.0
2008-03-17 22:41:00,0.98626,0.98626,0.98607,0.98608,17163128.0
2008-03-17 22:42:00,0.98623,0.98663,0.98603,0.98603,217663425.0
2008-03-17 22:43:00,0.98596,0.98615,0.98596,0.98605,16554962.0
2008-03-17 22:44:00,0.98603,0.98608,0.98591,0.98595,20308115.0
2008-03-17 22:45:00,0.98596,0.98623,0.98596,0.98623,3655220.0
2008-03-17 22:46:00,0.98626,0.98655,0.98626,0.98655,2462130.0
2008-03-17 22:47:00,0.98622,0.98622,0.98572,0.98572,5077217.0
2008-03-17 22:48:00,0.98633,0.98646,0.98579,0.9858,15764160.0
2008-03-17 22:49:00,0.98585,0.98585,0.98566,0.98566,7615080.0
2008-03-17 22:50:00,0.98566,0.98615,0.98566,0.98576,5306877.0
2008-03-17 22:51:00,0.9857,0.98622,0.9857,0.98622,14812911.0
2008-03-17 22:52:00,0.98634,0.98635,0.98612,0.98635,10909590.0
2008-03-17 22:53:00,0.98635,0.98674,0.98635,0.98645,7720587.0
2008-03-17 22:54:00,0.98645,0.98652,0.98629,0.98642,5920418.0
2008-03-17 22:55:00,0.98642,0.9866,0.98627,0.98627,8374747.0
2008-03-17 22:56:00,0.98652,0.98652,0.98619,0.98634,7864551.0
2008-03-17 22:57:00,0.98637,0.98637,0.98621,0.98622,18014529.0
2008-03-17 22:58:00,0.98622,0.98625,0.98615,0.98625,4367886.0
2008-03-17 22:59:00,0.98612,0.98612,0.98592,0.98592,10783787.0
2008-03-17 23:00:00,0.98575,0.98575,0.9855,0.98564,8525983.0
2008-03-17 23:01:00,0.98575,0.98575,0.98563,0.9857,4221047.0
2008-03-17 23:02:00,0.98578,0.98578,0.98553,0.98553,5282138.0
2008-03-17 23:03:00,0.98555,0.9858,0.98548,0.98563,19642283.0
2008-03-17 23:04:00,0.98555,0.98555,0.98525,0.98538,16107106.0
2008-03-17 23:05:00,0.98545,0.98563,0.98545,0.98563,22986892.0
2008-03-17 23:06:00,0.98555,0.98555,0.98545,0.98545,4645432.0
2008-03-17 23:07:00,0.98546,0.98562,0.98546,0.98548,7639024.0
2008-03-17 23:08:00,0.98543,0.98556,0.98522,0.98556,5132586.0
2008-03-17 23:09:00,0.98528,0.98533,0.98508,0.98508,18944814.0
2008-03-17 23:10:00,0.98543,0.98554,0.98543,0.98553,4311605.0
2008-03-17 23:11:00,0.98573,0.98573,0.98548,0.98548,7763747.0
2008-03-17 23:12:00,0.98553,0.98565,0.98548,0.98548,3064473.0
2008-03-17 23:13:00,0.98553,0.98566,0.98543,0.98566,14552600.0
2008-03-17 23:14:00,0.9855,0.98551,0.9853,0.98543,1912009.0
2008-03-17 23:15:00,0.98546,0.98553,0.98546,0.98553,8254005.0
2008-03-17 23:16:00,0.98556,0.98565,0.98537,0.98565,23346768.0
2008-03-17 23:17:00,0.98565,0.98635,0.98553,0.98635,4546776.0
2008-03-17 23:18:00,0.98635,0.98635,0.98597,0.98622,12335212.0
2008-03-17 23:19:00,0.98625,0.98664,0.98625,0.98664,41658621.0
2008-03-17 23:20:00,0.98665,0.98665,0.98632,0.98655,13523268.0
2008-03-17 23:21:00,0.98645,0.98657,0.98645,0.98657,14320497.0
2008-03-17 23:22:00,0.98642,0.98669,0.98642,0.98648,8567595.0
2008-03-17 23:23:00,0.98663,0.98693,0.98663,0.98693,10643277.0
2008-03-17 23:24:00,0.98691,0.98698,0.98691,0.98694,8777566.0
2008-03-17 23:25:00,0.98693,0.98693,0.98681,0.98683,12850525.0
2008-03-17 23:26:00,0.98671,0.98671,0.98625,0.98625,11742251.0
2008-03-17 23:27:00,0.98622,0.98637,0.98622,0.98637,11579312.0
2008-03-17 23:28:00,0.98597,0.9864,0.98597,0.9864,14051244.0
2008-03-17 23:29:00,0.98655,0.98665,0.98649,0.98649,15062278.0
2008-03-17 23:30:00,0.98674,0.98674,0.98642,0.98642,27624853.0
2008-03-17 23:31:00,0.98657,0.98659,0.98634,0.98634,7963184.0
2008-03-17 23:32:00,0.98652,0.98679,0.98652,0.98679,22999822.0
2008-03-17 23:33:00,0.98677,0.98704,0.98677,0.98704,17351445.0
2008-03-17 23:34:00,0.98707,0.98707,0.98682,0.98682,9763170.0
2008-03-17 23:35:00,0.98674,0.98674,0.98605,0.98627,4967073.0
2008-03-17 23:36:00,0.98636,0.98674,0.98636,0.98655,23043298.0
2008-03-17 23:37:00,0.98613,0.98646,0.98613,0.98646,5826322.0
2008-03-17 23:38:00,0.98643,0.98647,0.98633,0.98633,14586324.0
2008-03-17 23:39:00,0.98623,0.98635,0.98622,0.98635,22240774.0
2008-03-17 23:40:00,0.98594,0.98629,0.98594,0.98629,4221720.0
2008-03-17 23:41:00,0.98609,0.98609,0.98592,0.98592,14244901.0
2008-03-17 23:42:00,0.98606,0.98617,0.98604,0.98604,38780752.0
2008-03-17 23:43:00,0.98596,0.98596,0.98559,0.98576,4698919.0
2008-03-17 23:44:00,0.98574,0.98589,0.9848,0.98586,11689209.0
2008-03-17 23:45:00,0.98581,0.98596,0.98577,0.98577,7724590.0
2008-03-17 23:46:00,0.98587,0.98599,0.98577,0.98577,11232614.0
2008-03-17 23:47:00,0.98555,0.98568,0.98555,0.98568,11713873.0
2008-03-17 23:48:00,0.98596,0.98596,0.98539,0.98543,7967696.0
2008-03-17 23:49:00,0.98518,0.98558,0.98518,0.98548,3554764.0
2008-03-17 23:50:00,0.98536,0.9854,0.98528,0.98528,7364601.0
2008-03-17 23:51:00,0.98516,0.98516,0.98481,0.98513,8521184.0
2008-03-17 23:52:00,0.98526,0.98526,0.98516,0.98516,11686636.0
2008-03-17 23:53:00,0.98513,0.98525,0.98503,0.98503,8993677.0
2008-03-17 23:54:00,0.98498,0.98516,0.98498,0.98516,17896549.0
2008-03-17 23:55:00,0.98516,0.98517,0.98504,0.98505,6270779.0
2008-03-17 23:56:00,0.98506,0.98523,0.98506,0.98523,8585058.0
2008-03-17 23:57:00,0.98526,0.98535,0.98525,0.98533,6356771.0
2008-03-17 23:58:00,0.98556,0.98558,0.9853,0.98543,17552279.0
2008-03-17 23:59:00,0.98538,0.98555,0.98538,0.98555,12810461.0
2008-03-18 00:00:00,0.98558,0.98558,0.98533,0.98533,6017500.0
2008-03-18 00:01:00,0.98508,0.98565,0.98508,0.98543,10507129.0
2008-03-18 00:02:00,0.98533,0.98546,0.98513,0.98513,4134338.0
2008-03-18 00:03:00,0.98523,0.98538,0.98523,0.98528,14030878.0
2008-03-18 00:04:00,0.9852,0.98578,0.9852,0.98578,12457948.0
2008-03-18 00:05:00,0.98575,0.98593,0.9856,0.98593,9703796.0
2008-03-18 00:06:00,0.98548,0.98548,0.98542,0.98545,10025695.0
2008-03-18 00:07:00,0.9893,0.9893,0.9887,0.9887,5533409.0
2008-03-18 00:08:00,0.98593,0.98606,0.98593,0.98606,5533409.0
2008-03-18 00:09:00,0.98605,0.98613,0.98594,0.98613,27546880.0
2008-03-18 00:10:00,0.98603,0.98613,0.98575,0.98613,5209990.0
2008-03-18 00:11:00,0.98615,0.98623,0.98614,0.98623,9114723.0
2008-03-18 00:12:00,0.98598,0.98638,0.98598,0.98617,20848432.0
2008-03-18 00:13:00,0.98647,0.98657,0.98615,0.98657,42397306.0
2008-03-18 00:14:00,0.98643,0.98668,0.98643,0.98668,18800513.0
2008-03-18 00:15:00,0.98655,0.98655,0.9858,0.98605,11024577.0
2008-03-18 00:16:00,0.98613,0.98715,0.98613,0.98715,5892309.0
2008-03-18 00:17:00,0.98695,0.98697,0.98647,0.9866,14448147.0
2008-03-18 00:18:00,0.98706,0.98706,0.98665,0.98673,5124282.0
2008-03-18 00:19:00,0.98691,0.98695,0.98655,0.98676,7992581.0
2008-03-18 00:20:00,0.98693,0.98714,0.98693,0.98714,13973902.0
2008-03-18 00:21:00,0.98685,0.98688,0.9867,0.98688,10058682.0
2008-03-18 00:22:00,0.98703,0.98703,0.98688,0.98688,17124127.0
2008-03-18 00:23:00,0.98688,0.98694,0.98686,0.98686,8292431.0
2008-03-18 00:24:00,0.98685,0.98685,0.98648,0.98648,28665807.0
2008-03-18 00:25:00,0.98657,0.98657,0.986,0.986,11968989.0
2008-03-18 00:26:00,0.98613,0.98692,0.98613,0.98692,5303753.0
2008-03-18 00:27:00,0.98695,0.98705,0.98687,0.98705,14271786.0
2008-03-18 00:28:00,0.98705,0.98705,0.98672,0.98694,6592184.0
2008-03-18 00:29:00,0.98668,0.98678,0.98607,0.98627,11563740.0
2008-03-18 00:30:00,0.9863,0.9869,0.9863,0.9869,14827848.0
2008-03-18 00:31:00,0.98687,0.98687,0.98627,0.98627,13652893.0
2008-03-18 00:32:00,0.98635,0.98708,0.98635,0.98692,19228401.0
2008-03-18 00:33:00,0.98705,0.98705,0.98646,0.98646,12423988.0
2008-03-18 00:34:00,0.98646,0.98697,0.98646,0.98697,9340248.0
2008-03-18 00:35:00,0.98668,0.98685,0.9863,0.98633,12228479.0
2008-03-18 00:36:00,0.98643,0.98707,0.98643,0.98707,11386979.0
2008-03-18 00:37:00,0.98694,0.98705,0.98694,0.98702,21177611.0
2008-03-18 00:38:00,0.98695,0.98697,0.98687,0.98697,1729219.0
2008-03-18 00:39:00,0.98704,0.98704,0.98656,0.98656,5436278.0
2008-03-18 00:40:00,0.98675,0.98695,0.98675,0.98695,10081495.0
2008-03-18 00:41:00,0.98663,0.98696,0.98648,0.98648,4279255.0
2008-03-18 00:42:00,0.98663,0.98698,0.98663,0.98686,8257888.0
2008-03-18 00:43:00,0.98695,0.98705,0.98695,0.98705,5025079.0
2008-03-18 00:44:00,0.98717,0.98744,0.98707,0.98707,9600796.0
2008-03-18 00:45:00,0.98702,0.98717,0.98702,0.98712,9142217.0
2008-03-18 00:46:00,0.98692,0.98734,0.98692,0.98725,15506507.0
2008-03-18 00:47:00,0.9868,0.9868,0.98667,0.98667,12021187.0
2008-03-18 00:48:00,0.98681,0.98804,0.98681,0.98804,10148095.0
2008-03-18 00:49:00,0.98783,0.98815,0.98783,0.98807,6139653.0
2008-03-18 00:50:00,0.98807,0.98812,0.98765,0.98793,6011591.0
2008-03-18 00:51:00,0.98755,0.9876,0.98747,0.98747,18144897.0
2008-03-18 00:52:00,0.98795,0.98804,0.98786,0.98804,3533456.0
2008-03-18 00:53:00,0.98802,0.98802,0.98784,0.98784,17479976.0
2008-03-18 00:54:00,0.98785,0.98807,0.98785,0.98795,7794994.0
2008-03-18 00:55:00,0.98786,0.98803,0.98786,0.98803,6070875.0
2008-03-18 00:56:00,0.98803,0.98803,0.98785,0.98785,4835760.0
2008-03-18 00:57:00,0.98796,0.98796,0.98784,0.98785,3025783.0
2008-03-18 00:58:00,0.98785,0.98785,0.98774,0.98775,3743330.0
2008-03-18 00:59:00,0.98758,0.98868,0.98758,0.98868,5257815.0
2008-03-18 01:00:00,0.98857,0.98857,0.98789,0.98833,5872688.0
2008-03-18 01:01:00,0.98838,0.98915,0.98819,0.98905,3968522.0
2008-03-18 01:02:00,0.98892,0.98922,0.98892,0.98895,6404350.0
2008-03-18 01:03:00,0.98904,0.98904,0.98865,0.98865,7898732.0
2008-03-18 01:04:00,0.98867,0.98905,0.98861,0.98871,17142784.0
2008-03-18 01:05:00,0.98873,0.98884,0.98873,0.98879,7466893.0
2008-03-18 01:06:00,0.98891,0.98895,0.98891,0.98891,12108228.0
2008-03-18 01:07:00,0.98908,0.98908,0.98843,0.98843,24604488.0
2008-03-18 01:08:00,0.98874,0.98896,0.98874,0.98896,9284079.0
2008-03-18 01:09:00,0.98884,0.98903,0.98884,0.98893,11378068.0
2008-03-18 01:10:00,0.98906,0.98906,0.98881,0.98904,23464088.0
2008-03-18 01:11:00,0.98903,0.98903,0.98848,0.98873,9419621.0
2008-03-18 01:12:00,0.98871,0.98916,0.98871,0.98916,27252339.0
2008-03-18 01:13:00,0.98911,0.98924,0.98909,0.98924,3891821.0
2008-03-18 01:14:00,0.98936,0.98941,0.98926,0.98926,21596313.0
2008-03-18 01:15:00,0.98903,0.98922,0.98887,0.98922,9470534.0
2008-03-18 01:16:00,0.98934,0.98949,0.98934,0.98949,7375854.0
2008-03-18 01:17:00,0.98951,0.98974,0.98951,0.98974,8069043.0
2008-03-18 01:18:00,0.98994,0.99023,0.98994,0.99023,5424948.0
2008-03-18 01:19:00,0.99034,0.99034,0.99021,0.99021,7584823.0
2008-03-18 01:20:00,0.99013,0.99041,0.99011,0.99041,16489464.0
2008-03-18 01:21:00,0.99043,0.99058,0.99043,0.99056,9651413.0
2008-03-18 01:22:00,0.99063,0.99081,0.99063,0.99081,10810400.0
2008-03-18 01:23:00,0.99083,0.99083,0.99061,0.99071,24267971.0
2008-03-18 01:24:00,0.99063,0.99063,0.99041,0.99051,34312496.0
2008-03-18 01:25:00,0.99018,0.99035,0.99018,0.99035,7266443.0
2008-03-18 01:26:00,0.99053,0.99053,0.99028,0.99043,961311.0
2008-03-18 01:27:00,0.99044,0.99044,0.99033,0.99033,4986702.0
2008-03-18 01:28:00,0.99017,0.99025,0.99016,0.99025,7620637.0
2008-03-18 01:29:00,0.99031,0.99047,0.99031,0.99041,16761985.0
2008-03-18 01:30:00,0.98982,0.98982,0.9893,0.9893,4204353.0
2008-03-18 01:31:00,0.99016,0.99017,0.98956,0.98956,8806175.0
2008-03-18 01:32:00,0.98983,0.99001,0.98897,0.98986,6277003.0
2008-03-18 01:33:00,0.98984,0.99034,0.98984,0.99034,5958463.0
2008-03-18 01:34:00,0.99006,0.99006,0.98986,0.98993,12771096.0
2008-03-18 01:35:00,0.98991,0.99001,0.98991,0.99001,7823218.0
2008-03-18 01:36:00,0.98994,0.98994,0.98979,0.98984,52876710.0
2008-03-18 01:37:00,0.98994,0.98994,0.98981,0.98983,13570965.0
2008-03-18 01:38:00,0.98968,0.98985,0.98957,0.98957,12045096.0
2008-03-18 01:39:00,0.98962,0.98963,0.98948,0.98958,4754123.0
2008-03-18 01:40:00,0.98994,0.98994,0.98991,0.98994,10669107.0
2008-03-18 01:41:00,0.98991,0.99013,0.98981,0.99013,12980560.0
2008-03-18 01:42:00,0.98989,0.99022,0.98989,0.99001,8009751.0
2008-03-18 01:43:00,0.99001,0.99001,0.98946,0.98946,5364355.0
2008-03-18 01:44:00,0.98943,0.98966,0.98934,0.98966,25664529.0
2008-03-18 01:45:00,0.98958,0.98974,0.98958,0.98974,4504360.0
2008-03-18 01:46:00,0.98973,0.98973,0.98946,0.98946,8879290.0
2008-03-18 01:47:00,0.98953,0.98984,0.98926,0.98984,13526166.0
2008-03-18 01:48:00,0.98983,0.98983,0.98961,0.98961,15161331.0
2008-03-18 01:49:00,0.98964,0.98964,0.98943,0.98944,10704389.0
2008-03-18 01:50:00,0.98943,0.9899,0.98934,0.9899,22174728.0
2008-03-18 01:51:00,0.9899,0.99012,0.9899,0.99002,8169617.0
2008-03-18 01:52:00,0.98992,0.99003,0.98979,0.98992,7675636.0
2008-03-18 01:53:00,0.9899,0.9899,0.9898,0.9898,10898239.0
2008-03-18 01:54:00,0.9898,0.98992,0.98932,0.98992,9610860.0
2008-03-18 01:55:00,0.98983,0.98987,0.98943,0.98943,7557744.0
2008-03-18 01:56:00,0.9893,0.9893,0.98873,0.98877,5324419.0
2008-03-18 01:57:00,0.98875,0.98875,0.98714,0.98875,17845134.0
2008-03-18 01:58:00,0.98893,0.98902,0.98889,0.9889,17664320.0
2008-03-18 01:59:00,0.98872,0.98872,0.98862,0.98862,21684709.0
2008-03-18 02:00:00,0.98863,0.98873,0.98863,0.98873,19774493.0
2008-03-18 02:01:00,0.98876,0.98905,0.98876,0.9889,18327785.0
2008-03-18 02:02:00,0.98883,0.98889,0.98788,0.98883,16744988.0
2008-03-18 02:03:00,0.98887,0.98898,0.98882,0.98882,5645057.0
2008-03-18 02:04:00,0.98882,0.98882,0.98871,0.98878,7801945.0
2008-03-18 02:05:00,0.98883,0.989,0.98883,0.989,10245028.0
2008-03-18 02:06:00,0.98911,0.98941,0.98911,0.98941,10065795.0
2008-03-18 02:07:00,0.98944,0.98948,0.98936,0.98943,7014198.0
2008-03-18 02:08:00,0.9894,0.98941,0.98917,0.98917,7907867.0
2008-03-18 02:09:00,0.98904,0.98904,0.9887,0.98878,22068797.0
2008-03-18 02:10:00,0.98871,0.98875,0.98857,0.98875,10474988.0
2008-03-18 02:11:00,0.98878,0.9889,0.98875,0.9889,14846582.0
2008-03-18 02:12:00,0.98891,0.98891,0.98883,0.98883,12362823.0
2008-03-18 02:13:00,0.98872,0.9888,0.98859,0.98859,8392524.0
2008-03-18 02:14:00,0.98858,0.98858,0.98839,0.98839,4678397.0
2008-03-18 02:15:00,0.98844,0.98844,0.98832,0.98834,23452917.0
2008-03-18 02:16:00,0.98841,0.9885,0.98839,0.98839,5771847.0
2008-03-18 02:17:00,0.98825,0.98825,0.98788,0.98788,7332253.0
2008-03-18 02:18:00,0.98811,0.98817,0.98807,0.98817,14150834.0
2008-03-18 02:19:00,0.98815,0.98815,0.9879,0.98791,10492828.0
2008-03-18 02:20:00,0.98786,0.98786,0.98767,0.98767,4804084.0
2008-03-18 02:21:00,0.98772,0.98772,0.98763,0.98763,8700602.0
2008-03-18 02:22:00,0.98757,0.98766,0.98741,0.98741,14612863.0
2008-03-18 02:23:00,0.98731,0.98731,0.98707,0.98707,57077623.0
2008-03-18 02:24:00,0.98704,0.98727,0.98704,0.98727,8394911.0
2008-03-18 02:25:00,0.98729,0.9875,0.98726,0.9875,13294915.0
2008-03-18 02:26:00,0.98764,0.98781,0.98764,0.98766,5900050.0
2008-03-18 02:27:00,0.98755,0.98755,0.9865,0.98749,5840159.0
2008-03-18 02:28:00,0.9872,0.98768,0.9872,0.98768,8873614.0
2008-03-18 02:29:00,0.98739,0.98764,0.98739,0.98756,4585399.0
2008-03-18 02:30:00,0.98758,0.98766,0.9875,0.98766,15728612.0
2008-03-18 02:31:00,0.98781,0.98787,0.98777,0.98777,8155649.0
2008-03-18 02:32:00,0.98769,0.98784,0.98765,0.98778,5209676.0
2008-03-18 02:33:00,0.98774,0.98774,0.98735,0.98735,930132.0
2008-03-18 02:34:00,0.98735,0.98735,0.98707,0.98707,7981594.0
2008-03-18 02:35:00,0.98693,0.98693,0.98668,0.98684,33209929.0
2008-03-18 02:36:00,0.98687,0.98708,0.98682,0.98708,25996756.0
2008-03-18 02:37:00,0.98704,0.98704,0.98679,0.98679,11243267.0
2008-03-18 02:38:00,0.98669,0.98674,0.98666,0.98666,9958124.0
2008-03-18 02:39:00,0.98664,0.98673,0.98652,0.98661,17876696.0
2008-03-18 02:40:00,0.98671,0.98677,0.98671,0.98672,7068142.0
2008-03-18 02:41:00,0.98658,0.98658,0.98631,0.98634,5917264.0
2008-03-18 02:42:00,0.98629,0.98629,0.98616,0.98616,8584088.0
2008-03-18 02:43:00,0.98609,0.98612,0.98601,0.98604,7176352.0
2008-03-18 02:44:00,0.98595,0.98605,0.98568,0.98568,9878518.0
2008-03-18 02:45:00,0.98558,0.98576,0.98554,0.98576,22175085.0
2008-03-18 02:46:00,0.98585,0.98602,0.98585,0.98599,3558722.0
2008-03-18 02:47:00,0.9858,0.98595,0.98569,0.9857,30099777.0
2008-03-18 02:48:00,0.98566,0.98569,0.98561,0.98567,10363759.0
2008-03-18 02:49:00,0.98567,0.98567,0.98558,0.98565,25554443.0
2008-03-18 02:50:00,0.98559,0.98559,0.98548,0.98553,10639676.0
2008-03-18 02:51:00,0.98557,0.98562,0.98556,0.98562,9882989.0
2008-03-18 02:52:00,0.98565,0.98571,0.98555,0.98567,23506725.0
2008-03-18 02:53:00,0.98575,0.98604,0.98575,0.98604,13217147.0
2008-03-18 02:54:00,0.98623,0.98662,0.98623,0.98662,8105614.0
2008-03-18 02:55:00,0.98671,0.987,0.98663,0.987,17827353.0
2008-03-18 02:56:00,0.98704,0.98705,0.98695,0.98695,7305524.0
2008-03-18 02:57:00,0.98696,0.987,0.98675,0.98675,6980218.0
2008-03-18 02:58:00,0.98683,0.98689,0.98651,0.98689,4381234.0
2008-03-18 02:59:00,0.98697,0.98715,0.98697,0.98715,5950040.0
2008-03-18 03:00:00,0.9872,0.9872,0.98712,0.9872,5802686.0
2008-03-18 03:01:00,0.98717,0.98717,0.98704,0.98705,3896055.0
2008-03-18 03:02:00,0.98707,0.98717,0.98707,0.98713,3184029.0
2008-03-18 03:03:00,0.98714,0.98722,0.98708,0.98717,4933945.0
2008-03-18 03:04:00,0.98718,0.98726,0.98709,0.98709,6414026.0
2008-03-18 03:05:00,0.98701,0.98702,0.98692,0.98702,7820018.0
2008-03-18 03:06:00,0.98701,0.98701,0.98694,0.98701,17546653.0
2008-03-18 03:07:00,0.98712,0.98751,0.98712,0.98751,3245872.0
2008-03-18 03:08:00,0.98753,0.98763,0.98751,0.98751,17455411.0
2008-03-18 03:09:00,0.98745,0.98765,0.98745,0.98762,6126774.0
2008-03-18 03:10:00,0.98759,0.98759,0.9873,0.9873,6013371.0
2008-03-18 03:11:00,0.98725,0.98725,0.98705,0.98705,9360848.0
2008-03-18 03:12:00,0.98692,0.98717,0.98689,0.98717,11618042.0
2008-03-18 03:13:00,0.98722,0.98732,0.98703,0.98703,14196197.0
2008-03-18 03:14:00,0.98723,0.98729,0.98719,0.98719,9549005.0
2008-03-18 03:15:00,0.98715,0.98725,0.98697,0.98697,9641289.0
2008-03-18 03:16:00,0.98706,0.98744,0.98706,0.98732,5556256.0
2008-03-18 03:17:00,0.98726,0.98726,0.987,0.987,7762632.0
2008-03-18 03:18:00,0.98695,0.98718,0.98695,0.98707,4543215.0
2008-03-18 03:19:00,0.98701,0.98728,0.98701,0.98728,9788810.0
2008-03-18 03:20:00,0.98743,0.98761,0.98743,0.98758,17699331.0
2008-03-18 03:21:00,0.98757,0.98757,0.98743,0.98743,1850223.0
2008-03-18 03:22:00,0.9874,0.9874,0.98722,0.98724,20827704.0
2008-03-18 03:23:00,0.98714,0.98729,0.98699,0.98707,11624111.0
2008-03-18 03:24:00,0.98706,0.98708,0.98685,0.98704,11564667.0
2008-03-18 03:25:00,0.98703,0.98703,0.98683,0.98683,9573850.0
2008-03-18 03:26:00,0.98668,0.98668,0.9862,0.98621,11574424.0
2008-03-18 03:27:00,0.98601,0.98606,0.98557,0.98557,17782671.0
2008-03-18 03:28:00,0.9855,0.9855,0.98479,0.98489,12635716.0
2008-03-18 03:29:00,0.98494,0.9852,0.98494,0.9852,14274015.0
2008-03-18 03:30:00,0.98525,0.98552,0.98525,0.98552,11532603.0
2008-03-18 03:31:00,0.98568,0.98618,0.98558,0.98618,6040670.0
2008-03-18 03:32:00,0.9862,0.98621,0.98604,0.98614,13960467.0
2008-03-18 03:33:00,0.98609,0.98609,0.98601,0.98601,5230525.0
2008-03-18 03:34:00,0.98589,0.98589,0.98566,0.9858,12584362.0
2008-03-18 03:35:00,0.98567,0.98592,0.98567,0.98592,26994828.0
2008-03-18 03:36:00,0.98595,0.98595,0.98582,0.98582,8820796.0
2008-03-18 03:37:00,0.98571,0.98571,0.98544,0.98546,16665816.0
2008-03-18 03:38:00,0.98554,0.98567,0.98545,0.98561,10387980.0
2008-03-18 03:39:00,0.98564,0.98572,0.98563,0.98565,15012788.0
2008-03-18 03:40:00,0.98562,0.98562,0.98529,0.98548,8830602.0
2008-03-18 03:41:00,0.98548,0.98559,0.98533,0.98559,5521856.0
2008-03-18 03:42:00,0.98555,0.98555,0.98503,0.98503,15245486.0
2008-03-18 03:43:00,0.98517,0.98542,0.98517,0.98533,5877028.0
2008-03-18 03:44:00,0.98536,0.98541,0.98512,0.9854,10754636.0
2008-03-18 03:45:00,0.98548,0.98611,0.98547,0.98611,18533629.0
2008-03-18 03:46:00,0.98616,0.98616,0.98595,0.98613,41721418.0
2008-03-18 03:47:00,0.98624,0.9863,0.9861,0.98613,22775215.0
2008-03-18 03:48:00,0.98609,0.98609,0.98578,0.98578,8610980.0
2008-03-18 03:49:00,0.98573,0.98574,0.9856,0.9856,4811590.0
2008-03-18 03:50:00,0.9856,0.98562,0.98539,0.98555,28947962.0
2008-03-18 03:51:00,0.98559,0.98583,0.98559,0.9858,6094736.0
2008-03-18 03:52:00,0.98573,0.98573,0.98563,0.98563,476547.0
2008-03-18 03:53:00,0.98559,0.98596,0.98559,0.98596,10242841.0
2008-03-18 03:54:00,0.98596,0.98598,0.98569,0.98593,9550980.0
2008-03-18 03:55:00,0.98594,0.98594,0.9858,0.9858,12041320.0
2008-03-18 03:56:00,0.98595,0.98603,0.98585,0.98585,14563917.0
2008-03-18 03:57:00,0.9858,0.9858,0.98577,0.98577,4085717.0
2008-03-18 03:58:00,0.98572,0.98572,0.98525,0.98525,10620771.0
2008-03-18 03:59:00,0.98551,0.98567,0.98548,0.98567,6469039.0
2008-03-18 04:00:00,0.98572,0.98602,0.98572,0.98602,12315382.0
2008-03-18 04:01:00,0.9861,0.9862,0.9861,0.98618,16593192.0
2008-03-18 04:02:00,0.98609,0.98627,0.98609,0.98627,6439194.0
2008-03-18 04:03:00,0.98624,0.98649,0.98623,0.98647,9383601.0
2008-03-18 04:04:00,0.98661,0.98682,0.98661,0.9867,6225953.0
2008-03-18 04:05:00,0.98667,0.98696,0.98664,0.98696,18119418.0
2008-03-18 04:06:00,0.98699,0.98699,0.98656,0.98656,9289069.0
2008-03-18 04:07:00,0.98649,0.98658,0.98638,0.98658,11300169.0
2008-03-18 04:08:00,0.9866,0.98661,0.98635,0.98648,8865151.0
2008-03-18 04:09:00,0.98645,0.98645,0.98631,0.98631,7718091.0
2008-03-18 04:10:00,0.98626,0.98651,0.98625,0.98651,3577661.0
2008-03-18 04:11:00,0.98635,0.98635,0.98586,0.98586,8411841.0
2008-03-18 04:12:00,0.98591,0.98591,0.9858,0.9858,11915241.0
2008-03-18 04:13:00,0.9858,0.9858,0.98573,0.98574,10217040.0
2008-03-18 04:14:00,0.98562,0.98562,0.98557,0.9856,8181960.0
2008-03-18 04:15:00,0.9856,0.9856,0.98453,0.98517,12612442.0
2008-03-18 04:16:00,0.98516,0.98516,0.98483,0.98488,4690947.0
2008-03-18 04:17:00,0.98495,0.98518,0.98495,0.98515,37004535.0
2008-03-18 04:18:00,0.98505,0.98505,0.98496,0.98498,13404442.0
2008-03-18 04:19:00,0.98498,0.98505,0.9849,0.98505,4447192.0
2008-03-18 04:20:00,0.98511,0.98511,0.98504,0.98505,22997389.0
2008-03-18 04:21:00,0.98509,0.98517,0.98509,0.98513,15707866.0
2008-03-18 04:22:00,0.98514,0.98514,0.98501,0.98503,6417362.0
2008-03-18 04:23:00,0.98507,0.98515,0.98503,0.98515,22512016.0
2008-03-18 04:24:00,0.98517,0.9853,0.98497,0.98519,5161131.0
2008-03-18 04:25:00,0.98525,0.98536,0.98525,0.98531,10138287.0
2008-03-18 04:26:00,0.98521,0.98521,0.98494,0.98494,16953050.0
2008-03-18 04:27:00,0.985,0.98507,0.985,0.98501,21753356.0
2008-03-18 04:28:00,0.98504,0.98522,0.98503,0.98522,8272579.0
2008-03-18 04:29:00,0.98526,0.98542,0.98526,0.98532,29672239.0
2008-03-18 04:30:00,0.98514,0.9853,0.98514,0.98528,15855030.0
2008-03-18 04:31:00,0.98522,0.98544,0.98522,0.98522,13032130.0
2008-03-18 04:32:00,0.98547,0.98547,0.98523,0.98533,12561632.0
2008-03-18 04:33:00,0.98547,0.98579,0.98547,0.98579,11283032.0
2008-03-18 04:34:00,0.98589,0.98602,0.98589,0.98602,11974027.0
2008-03-18 04:35:00,0.98603,0.98604,0.98593,0.98601,9159516.0
2008-03-18 04:36:00,0.98605,0.98616,0.98605,0.98608,9787821.0
2008-03-18 04:37:00,0.98591,0.98595,0.98591,0.98595,2454133.0
2008-03-18 04:38:00,0.986,0.9861,0.98591,0.98595,15378543.0
2008-03-18 04:39:00,0.98586,0.98604,0.98566,0.98596,13171585.0
2008-03-18 04:40:00,0.98595,0.98602,0.98591,0.98593,43026877.0
2008-03-18 04:41:00,0.98587,0.98587,0.98559,0.98559,12089790.0
2008-03-18 04:42:00,0.98558,0.98565,0.98558,0.9856,4810385.0
2008-03-18 04:43:00,0.98554,0.98554,0.98514,0.98529,22354239.0
2008-03-18 04:44:00,0.98513,0.98513,0.98493,0.98498,7520733.0
2008-03-18 04:45:00,0.98497,0.98508,0.98495,0.98498,1748043.0
2008-03-18 04:46:00,0.98512,0.98537,0.98512,0.98537,14298095.0
2008-03-18 04:47:00,0.98532,0.98538,0.98529,0.9853,2943213.0
2008-03-18 04:48:00,0.98524,0.9853,0.98513,0.98514,8380556.0
2008-03-18 04:49:00,0.98508,0.98508,0.98499,0.985,4283761.0
2008-03-18 04:50:00,0.98472,0.98494,0.98471,0.98471,19319614.0
2008-03-18 04:51:00,0.98483,0.98483,0.98446,0.98473,5096403.0
2008-03-18 04:52:00,0.98474,0.98491,0.98474,0.98484,8282581.0
2008-03-18 04:53:00,0.98483,0.98487,0.98483,0.98486,4958830.0
2008-03-18 04:54:00,0.98481,0.98482,0.98477,0.98481,21665306.0
2008-03-18 04:55:00,0.98483,0.98483,0.98472,0.98479,15376711.0
2008-03-18 04:56:00,0.98475,0.98478,0.98454,0.98461,20024754.0
2008-03-18 04:57:00,0.98452,0.98463,0.98448,0.98457,5364756.0
2008-03-18 04:58:00,0.98447,0.98462,0.98444,0.98462,4250374.0
2008-03-18 04:59:00,0.98467,0.98471,0.98457,0.98467,8285698.0
2008-03-18 05:00:00,0.98453,0.98453,0.98435,0.98452,10198400.0
2008-03-18 05:01:00,0.98473,0.98489,0.98473,0.98487,4762195.0
2008-03-18 05:02:00,0.98483,0.98484,0.9847,0.9847,19547017.0
2008-03-18 05:03:00,0.98471,0.98489,0.98454,0.98485,7586870.0
2008-03-18 05:04:00,0.98476,0.98476,0.98468,0.98468,860617.0
2008-03-18 05:05:00,0.98448,0.98448,0.98415,0.98417,6334708.0
2008-03-18 05:06:00,0.98418,0.98482,0.98417,0.98482,8283003.0
2008-03-18 05:07:00,0.98487,0.98487,0.98475,0.98475,2201839.0
2008-03-18 05:08:00,0.98457,0.98457,0.98424,0.98424,15953592.0
2008-03-18 05:09:00,0.98423,0.98423,0.98403,0.9841,5640813.0
2008-03-18 05:10:00,0.98419,0.98419,0.98411,0.98412,8068531.0
2008-03-18 05:11:00,0.98403,0.98403,0.984,0.984,9629488.0
2008-03-18 05:12:00,0.98374,0.98387,0.98374,0.98387,5381826.0
2008-03-18 05:13:00,0.98383,0.98383,0.98295,0.98295,2577618.0
2008-03-18 05:14:00,0.98294,0.98315,0.98294,0.98315,3745102.0
2008-03-18 05:15:00,0.98325,0.98355,0.98325,0.98355,22026155.0
2008-03-18 05:16:00,0.98361,0.98378,0.9836,0.98378,17045882.0
2008-03-18 05:17:00,0.98391,0.98441,0.98391,0.98441,231581475.0
2008-03-18 05:18:00,0.98431,0.98432,0.98393,0.98432,17152837.0
2008-03-18 05:19:00,0.98438,0.98438,0.98424,0.98424,3324512.0
2008-03-18 05:20:00,0.98432,0.98436,0.9843,0.98436,27698179.0
2008-03-18 05:21:00,0.98405,0.98416,0.98403,0.98403,3078038.0
2008-03-18 05:22:00,0.9841,0.98425,0.9841,0.98425,10749328.0
2008-03-18 05:23:00,0.98435,0.98463,0.98357,0.9842,15140080.0
2008-03-18 05:24:00,0.98438,0.98438,0.9841,0.9841,14843370.0
2008-03-18 05:25:00,0.98395,0.98395,0.98383,0.98388,22810064.0
2008-03-18 05:26:00,0.98388,0.98398,0.98388,0.98398,12314031.0
2008-03-18 05:27:00,0.98394,0.98395,0.98391,0.98391,5280672.0
2008-03-18 05:28:00,0.98393,0.98451,0.98393,0.9845,7749753.0
2008-03-18 05:29:00,0.98465,0.98512,0.98453,0.98512,17438324.0
2008-03-18 05:30:00,0.98524,0.98568,0.98513,0.98568,19117275.0
2008-03-18 05:31:00,0.98577,0.98577,0.98563,0.98563,10180410.0
2008-03-18 05:32:00,0.98549,0.98549,0.98522,0.98522,14505714.0
2008-03-18 05:33:00,0.98543,0.98546,0.9854,0.98546,1350880.0
2008-03-18 05:34:00,0.98547,0.9858,0.98547,0.9858,19834180.0
2008-03-18 05:35:00,0.98586,0.98598,0.98579,0.98598,5604532.0
2008-03-18 05:36:00,0.98599,0.98607,0.98594,0.98594,7048225.0
2008-03-18 05:37:00,0.98557,0.98578,0.98557,0.9856,14519580.0
2008-03-18 05:38:00,0.98545,0.98545,0.98505,0.98526,8367403.0
2008-03-18 05:39:00,0.98526,0.98539,0.98524,0.98539,8722099.0
2008-03-18 05:40:00,0.98525,0.9853,0.98511,0.98511,4357189.0
2008-03-18 05:41:00,0.98543,0.98549,0.98537,0.9854,12936842.0
2008-03-18 05:42:00,0.98537,0.98537,0.98511,0.98522,13065940.0
2008-03-18 05:43:00,0.98523,0.98523,0.98512,0.98516,8453788.0
2008-03-18 05:44:00,0.98505,0.98505,0.9848,0.9848,17313187.0
2008-03-18 05:45:00,0.98472,0.98472,0.98459,0.98459,8416781.0
2008-03-18 05:46:00,0.98452,0.98452,0.98432,0.9845,7205035.0
2008-03-18 05:47:00,0.98462,0.98484,0.98462,0.98484,12342099.0
2008-03-18 05:48:00,0.98488,0.98498,0.98486,0.98498,4512332.0
2008-03-18 05:49:00,0.98504,0.98513,0.98501,0.98501,26408445.0
2008-03-18 05:50:00,0.98482,0.98516,0.98482,0.98516,2886693.0
2008-03-18 05:51:00,0.98529,0.98552,0.98529,0.98533,4437205.0
2008-03-18 05:52:00,0.98535,0.98535,0.98501,0.98501,2990610.0
2008-03-18 05:53:00,0.98483,0.98483,0.98429,0.98429,17861736.0
2008-03-18 05:54:00,0.98416,0.98416,0.98389,0.98411,2244406.0
2008-03-18 05:55:00,0.98414,0.98418,0.98414,0.98418,4962881.0
2008-03-18 05:56:00,0.9842,0.9842,0.9839,0.98404,7135282.0
2008-03-18 05:57:00,0.98388,0.98402,0.98378,0.98402,6942466.0
2008-03-18 05:58:00,0.98406,0.98419,0.98406,0.98419,6942513.0
2008-03-18 05:59:00,0.98423,0.98435,0.98415,0.98435,14272481.0
2008-03-18 06:00:00,0.98434,0.98441,0.98431,0.98441,4124023.0
2008-03-18 06:01:00,0.98441,0.98444,0.98437,0.98437,7974652.0
2008-03-18 06:02:00,0.98427,0.98427,0.98395,0.98398,11876040.0
2008-03-18 06:03:00,0.98404,0.98439,0.98393,0.98439,3119847.0
2008-03-18 06:04:00,0.98444,0.98449,0.98435,0.98449,13967271.0
2008-03-18 06:05:00,0.98472,0.98474,0.98457,0.98457,38059360.0
2008-03-18 06:06:00,0.98451,0.98451,0.98433,0.98433,12510619.0
2008-03-18 06:07:00,0.9843,0.98432,0.984,0.984,8151605.0
2008-03-18 06:08:00,0.98411,0.98411,0.98371,0.98394,8083790.0
2008-03-18 06:09:00,0.98395,0.98415,0.98395,0.98402,14435755.0
2008-03-18 06:10:00,0.98403,0.98412,0.98403,0.98412,5772723.0
2008-03-18 06:11:00,0.98412,0.98418,0.98408,0.98418,15176726.0
2008-03-18 06:12:00,0.9842,0.98435,0.9842,0.98435,1842293.0
2008-03-18 06:13:00,0.98449,0.98467,0.98449,0.98465,4381291.0
2008-03-18 06:14:00,0.98467,0.98467,0.98457,0.98457,5777010.0
2008-03-18 06:15:00,0.98453,0.98453,0.98437,0.98442,7793805.0
2008-03-18 06:16:00,0.98444,0.98444,0.98431,0.98431,14881459.0
2008-03-18 06:17:00,0.9843,0.9843,0.98398,0.98419,15065340.0
2008-03-18 06:18:00,0.98433,0.98447,0.98433,0.98436,10473221.0
2008-03-18 06:19:00,0.98421,0.98438,0.98417,0.98421,3764695.0
2008-03-18 06:20:00,0.98415,0.98418,0.98387,0.98387,1960374.0
2008-03-18 06:21:00,0.98392,0.98438,0.98392,0.98434,5545219.0
2008-03-18 06:22:00,0.98432,0.98439,0.98429,0.9843,14531952.0
2008-03-18 06:23:00,0.98437,0.98437,0.98411,0.98422,15073303.0
2008-03-18 06:24:00,0.98418,0.9843,0.98409,0.98409,8919281.0
2008-03-18 06:25:00,0.98414,0.98447,0.98414,0.98428,8683546.0
2008-03-18 06:26:00,0.98409,0.98409,0.98392,0.98398,2217690.0
2008-03-18 06:27:00,0.98396,0.98417,0.98373,0.98417,8429151.0
2008-03-18 06:28:00,0.98429,0.98448,0.98429,0.98448,20486626.0
2008-03-18 06:29:00,0.98454,0.98469,0.98454,0.98469,43066262.0
2008-03-18 06:30:00,0.98471,0.9849,0.98464,0.98464,7640816.0
2008-03-18 06:31:00,0.98462,0.98478,0.98459,0.98478,20637412.0
2008-03-18 06:32:00,0.98478,0.98492,0.98468,0.98492,8508405.0
2008-03-18 06:33:00,0.98497,0.98507,0.98497,0.98507,9810025.0
2008-03-18 06:34:00,0.98503,0.98512,0.98498,0.98512,4538626.0
2008-03-18 06:35:00,0.98518,0.98525,0.98498,0.98502,12080160.0
2008-03-18 06:36:00,0.98488,0.98494,0.98476,0.98494,28419212.0
2008-03-18 06:37:00,0.9851,0.98514,0.985,0.98512,13965286.0
2008-03-18 06:38:00,0.98513,0.98517,0.98508,0.98508,10625967.0
2008-03-18 06:39:00,0.98493,0.98508,0.9848,0.98508,16681807.0
2008-03-18 06:40:00,0.9851,0.98517,0.98506,0.98517,6692514.0
2008-03-18 06:41:00,0.98514,0.98522,0.98508,0.98522,5839656.0
2008-03-18 06:42:00,0.98528,0.9854,0.98528,0.98529,5806788.0
2008-03-18 06:43:00,0.98514,0.98514,0.98474,0.98513,10363740.0
2008-03-18 06:44:00,0.98525,0.98543,0.98518,0.98537,7739874.0
2008-03-18 06:45:00,0.98534,0.98541,0.98528,0.98538,30560105.0
2008-03-18 06:46:00,0.9854,0.98551,0.9854,0.98544,24276768.0
2008-03-18 06:47:00,0.98552,0.98558,0.98528,0.98555,7020352.0
2008-03-18 06:48:00,0.98565,0.98566,0.9856,0.98563,8912530.0
2008-03-18 06:49:00,0.98567,0.98599,0.98567,0.98599,15217016.0
2008-03-18 06:50:00,0.98583,0.98591,0.98555,0.98591,10413325.0
2008-03-18 06:51:00,0.98601,0.98618,0.986,0.98618,6336751.0
2008-03-18 06:52:00,0.98624,0.98632,0.98624,0.98628,9079846.0
2008-03-18 06:53:00,0.98629,0.98639,0.9862,0.98631,8206056.0
2008-03-18 06:54:00,0.98625,0.98638,0.98619,0.98638,13527344.0
2008-03-18 06:55:00,0.98644,0.98644,0.98616,0.98616,7997071.0
2008-03-18 06:56:00,0.98611,0.98611,0.98597,0.98604,6560715.0
2008-03-18 06:57:00,0.98626,0.98652,0.98626,0.98645,9771388.0
2008-03-18 06:58:00,0.98635,0.98637,0.98611,0.98637,3245906.0
2008-03-18 06:59:00,0.98641,0.98652,0.9864,0.98652,15890500.0
2008-03-18 07:00:00,0.98652,0.98669,0.98649,0.98649,30285632.0
2008-03-18 07:01:00,0.98647,0.9866,0.98647,0.98658,3310953.0
2008-03-18 07:02:00,0.98657,0.98671,0.98657,0.98669,6071875.0
2008-03-18 07:03:00,0.98661,0.98686,0.98578,0.98686,7129990.0
2008-03-18 07:04:00,0.98691,0.98701,0.98691,0.98701,6493187.0
2008-03-18 07:05:00,0.98702,0.98708,0.98689,0.98689,6875555.0
2008-03-18 07:06:00,0.98679,0.98679,0.9864,0.98656,12097152.0
2008-03-18 07:07:00,0.98671,0.98683,0.9865,0.9865,3668457.0
2008-03-18 07:08:00,0.98676,0.98686,0.98673,0.98673,5992065.0
2008-03-18 07:09:00,0.98674,0.98677,0.98633,0.98669,17741360.0
2008-03-18 07:10:00,0.98669,0.98683,0.98658,0.98658,37355971.0
2008-03-18 07:11:00,0.98682,0.98709,0.98682,0.98709,5149915.0
2008-03-18 07:12:00,0.98717,0.98741,0.98712,0.98714,3692143.0
2008-03-18 07:13:00,0.98697,0.98697,0.98684,0.9869,14199537.0
2008-03-18 07:14:00,0.98703,0.98741,0.98703,0.98741,11221064.0
2008-03-18 07:15:00,0.98743,0.9875,0.98719,0.98719,1304381.0
2008-03-18 07:16:00,0.98734,0.98738,0.98729,0.98738,7123195.0
2008-03-18 07:17:00,0.98739,0.98751,0.98732,0.98751,7105272.0
2008-03-18 07:18:00,0.98761,0.98779,0.98761,0.98779,3730036.0
2008-03-18 07:19:00,0.98785,0.98819,0.98785,0.98815,27612494.0
2008-03-18 07:20:00,0.98803,0.98803,0.98789,0.98791,13851411.0
2008-03-18 07:21:00,0.9879,0.98791,0.98782,0.98782,2881952.0
2008-03-18 07:22:00,0.9879,0.98805,0.98779,0.98799,21603320.0
2008-03-18 07:23:00,0.98796,0.98796,0.98755,0.98755,4344655.0
2008-03-18 07:24:00,0.9875,0.98755,0.98736,0.9875,3995891.0
2008-03-18 07:25:00,0.98741,0.98741,0.98733,0.98733,1131601.0
2008-03-18 07:26:00,0.98736,0.98744,0.98731,0.98731,4290274.0
2008-03-18 07:27:00,0.98737,0.98737,0.98716,0.98716,10763083.0
2008-03-18 07:28:00,0.98716,0.98718,0.98708,0.9871,785178.0
2008-03-18 07:29:00,0.98719,0.98719,0.9871,0.9871,11054637.0
2008-03-18 07:30:00,0.98698,0.98707,0.98668,0.98707,667654.0
2008-03-18 07:31:00,0.98711,0.98711,0.98695,0.9871,9164896.0
2008-03-18 07:32:00,0.98702,0.98703,0.98686,0.987,32765161.0
2008-03-18 07:33:00,0.98695,0.98713,0.98692,0.98713,14101224.0
2008-03-18 07:34:00,0.9872,0.98727,0.9872,0.98721,10903074.0
2008-03-18 07:35:00,0.98709,0.98709,0.98677,0.98677,9703545.0
2008-03-18 07:36:00,0.98696,0.9872,0.98693,0.98693,14517176.0
2008-03-18 07:37:00,0.9871,0.98712,0.98688,0.98688,13641408.0
2008-03-18 07:38:00,0.98701,0.98719,0.987,0.98719,16100171.0
2008-03-18 07:39:00,0.98712,0.9872,0.98699,0.98699,33256148.0
2008-03-18 07:40:00,0.98691,0.98691,0.98683,0.98687,4896257.0
2008-03-18 07:41:00,0.98692,0.987,0.98678,0.98685,15810016.0
2008-03-18 07:42:00,0.98706,0.98733,0.98684,0.98733,2706056.0
2008-03-18 07:43:00,0.98737,0.98739,0.98729,0.98733,113041341.0
2008-03-18 07:44:00,0.98723,0.98728,0.98718,0.98718,40599421.0
2008-03-18 07:45:00,0.98721,0.98733,0.98716,0.98716,4745494.0
2008-03-18 07:46:00,0.98724,0.9874,0.98721,0.98736,25882808.0
2008-03-18 07:47:00,0.98736,0.98738,0.9872,0.9873,40189719.0
2008-03-18 07:48:00,0.98724,0.98731,0.98723,0.98723,2784646.0
2008-03-18 07:49:00,0.98716,0.98716,0.98699,0.98699,16893098.0
2008-03-18 07:50:00,0.98698,0.98698,0.98673,0.98674,4476536.0
2008-03-18 07:51:00,0.98672,0.98678,0.98666,0.98673,6742148.0
2008-03-18 07:52:00,0.98663,0.98663,0.98658,0.9866,4874223.0
2008-03-18 07:53:00,0.98664,0.98664,0.98632,0.98632,5012185.0
2008-03-18 07:54:00,0.98615,0.98622,0.98611,0.98622,1657250.0
2008-03-18 07:55:00,0.9864,0.98663,0.9864,0.98663,15059605.0
2008-03-18 07:56:00,0.98665,0.9867,0.98641,0.9867,6288361.0
2008-03-18 07:57:00,0.98678,0.98694,0.98674,0.98686,11919595.0
2008-03-18 07:58:00,0.98695,0.98699,0.98669,0.98697,2943995.0
2008-03-18 07:59:00,0.98697,0.98708,0.98692,0.98708,85156461.0
2008-03-18 08:00:00,0.9872,0.98735,0.9872,0.9872,7803000.0
2008-03-18 08:01:00,0.98715,0.98733,0.98715,0.98732,8666236.0
2008-03-18 08:02:00,0.98731,0.98736,0.98728,0.98733,99969672.0
2008-03-18 08:03:00,0.98732,0.98746,0.98714,0.98746,24437443.0
2008-03-18 08:04:00,0.98741,0.98741,0.98718,0.98718,13240485.0
2008-03-18 08:05:00,0.98705,0.98705,0.98679,0.98679,22243175.0
2008-03-18 08:06:00,0.98684,0.98702,0.98684,0.98702,2086754.0
2008-03-18 08:07:00,0.9871,0.98717,0.98709,0.98713,10509059.0
2008-03-18 08:08:00,0.98706,0.98707,0.98696,0.98696,10714957.0
2008-03-18 08:09:00,0.98695,0.98696,0.98683,0.98696,74597490.0
2008-03-18 08:10:00,0.98693,0.98706,0.98692,0.98693,19360891.0
2008-03-18 08:11:00,0.98683,0.98683,0.98643,0.98643,30434600.0
2008-03-18 08:12:00,0.98639,0.98639,0.98627,0.98635,3503313.0
2008-03-18 08:13:00,0.98602,0.9862,0.98598,0.98598,46273583.0
2008-03-18 08:14:00,0.98606,0.98606,0.98582,0.98584,54144990.0
2008-03-18 08:15:00,0.98578,0.98579,0.98571,0.98579,7357847.0
2008-03-18 08:16:00,0.98585,0.98588,0.98486,0.98587,4900670.0
2008-03-18 08:17:00,0.98591,0.98611,0.98591,0.98605,28765300.0
2008-03-18 08:18:00,0.98611,0.98616,0.98609,0.98615,29393061.0
2008-03-18 08:19:00,0.98614,0.98618,0.98606,0.9861,17048020.0
2008-03-18 08:20:00,0.98609,0.98619,0.98607,0.98613,10578159.0
2008-03-18 08:21:00,0.98622,0.98629,0.98622,0.98629,28886770.0
2008-03-18 08:22:00,0.98625,0.98625,0.98605,0.9861,9368883.0
2008-03-18 08:23:00,0.98603,0.98603,0.98591,0.98593,8463979.0
2008-03-18 08:24:00,0.98606,0.98649,0.98606,0.98649,11229467.0
2008-03-18 08:25:00,0.98641,0.9865,0.98639,0.98639,18519288.0
2008-03-18 08:26:00,0.98634,0.98642,0.98623,0.98631,10795056.0
2008-03-18 08:27:00,0.98634,0.9864,0.98633,0.98638,3009446.0
2008-03-18 08:28:00,0.9864,0.98659,0.9864,0.9865,35561705.0
2008-03-18 08:29:00,0.98666,0.98713,0.98577,0.98577,24204430.0
2008-03-18 08:30:00,0.98672,0.98689,0.98656,0.98689,11699713.0
2008-03-18 08:31:00,0.98686,0.98688,0.98679,0.98679,437867.0
2008-03-18 08:32:00,0.98685,0.98706,0.98685,0.98706,3695140.0
2008-03-18 08:33:00,0.98714,0.98717,0.98693,0.98693,5387634.0
2008-03-18 08:34:00,0.98685,0.98696,0.98683,0.98696,23469299.0
2008-03-18 08:35:00,0.98705,0.98723,0.98705,0.98723,4381520.0
2008-03-18 08:36:00,0.98721,0.98721,0.98711,0.98715,12539773.0
2008-03-18 08:37:00,0.98724,0.98741,0.98719,0.98741,9075310.0
2008-03-18 08:38:00,0.98747,0.98763,0.98728,0.98728,4486143.0
2008-03-18 08:39:00,0.98729,0.98742,0.98727,0.98742,11491515.0
2008-03-18 08:40:00,0.98746,0.98763,0.98746,0.98763,19438472.0
2008-03-18 08:41:00,0.9877,0.98783,0.98768,0.9877,6834526.0
2008-03-18 08:42:00,0.98771,0.98788,0.98771,0.98788,10810897.0
2008-03-18 08:43:00,0.98793,0.98797,0.98771,0.98797,10662336.0
2008-03-18 08:44:00,0.9879,0.98811,0.98787,0.98811,10604573.0
2008-03-18 08:45:00,0.98818,0.98859,0.98818,0.98859,5923087.0
2008-03-18 08:46:00,0.98869,0.98882,0.98866,0.98882,5564521.0
2008-03-18 08:47:00,0.9888,0.98892,0.9888,0.98892,25256199.0
2008-03-18 08:48:00,0.9889,0.98897,0.98882,0.98882,14733205.0
2008-03-18 08:49:00,0.98879,0.98879,0.98842,0.98854,6610805.0
2008-03-18 08:50:00,0.98847,0.98847,0.98821,0.98821,11080304.0
2008-03-18 08:51:00,0.98822,0.9883,0.98822,0.98824,927617.0
2008-03-18 08:52:00,0.98827,0.98827,0.98816,0.98816,16617540.0
2008-03-18 08:53:00,0.98833,0.98858,0.98833,0.98853,65218618.0
2008-03-18 08:54:00,0.98857,0.98911,0.98857,0.98903,4024912.0
2008-03-18 08:55:00,0.98891,0.98903,0.98868,0.9889,3180978.0
2008-03-18 08:56:00,0.98886,0.989,0.98883,0.98889,3517729.0
2008-03-18 08:57:00,0.98897,0.98897,0.98884,0.98884,3995027.0
2008-03-18 08:58:00,0.98889,0.98906,0.98871,0.98906,3230229.0
2008-03-18 08:59:00,0.98905,0.98905,0.98894,0.98894,1798787.0
2008-03-18 09:00:00,0.9889,0.98894,0.98881,0.98894,10586879.0
2008-03-18 09:01:00,0.98899,0.98926,0.98899,0.98926,5615540.0
2008-03-18 09:02:00,0.98931,0.98931,0.98913,0.98913,3317053.0
2008-03-18 09:03:00,0.98909,0.98909,0.98894,0.989,3607850.0
2008-03-18 09:04:00,0.98894,0.98896,0.98885,0.98885,2746847.0
2008-03-18 09:05:00,0.98875,0.98875,0.98836,0.98844,7036262.0
2008-03-18 09:06:00,0.98842,0.98842,0.9881,0.98815,13431170.0
2008-03-18 09:07:00,0.98797,0.98797,0.98767,0.98777,8618618.0
2008-03-18 09:08:00,0.9878,0.98804,0.98775,0.98804,51992131.0
2008-03-18 09:09:00,0.98802,0.98812,0.98802,0.98812,10001416.0
2008-03-18 09:10:00,0.98812,0.98821,0.98812,0.98816,13691957.0
2008-03-18 09:11:00,0.98805,0.98829,0.98727,0.98727,11706345.0
2008-03-18 09:12:00,0.98832,0.98881,0.98832,0.98881,603315.0
2008-03-18 09:13:00,0.98856,0.98878,0.98856,0.98878,5106410.0
2008-03-18 09:14:00,0.98885,0.98906,0.98882,0.98906,10242567.0
2008-03-18 09:15:00,0.98902,0.98923,0.98902,0.98923,9332988.0
2008-03-18 09:16:00,0.98908,0.98969,0.98908,0.98969,18927192.0
2008-03-18 09:17:00,0.98987,0.99012,0.98987,0.99012,5302343.0
2008-03-18 09:18:00,0.99022,0.99023,0.99009,0.99009,10194805.0
2008-03-18 09:19:00,0.98904,0.99014,0.98904,0.99014,2746020.0
2008-03-18 09:20:00,0.99033,0.9906,0.99033,0.9906,34873771.0
2008-03-18 09:21:00,0.99066,0.99077,0.99062,0.99073,33396086.0
2008-03-18 09:22:00,0.99078,0.99078,0.98931,0.99026,4818354.0
2008-03-18 09:23:00,0.99041,0.99069,0.99041,0.99053,8287851.0
2008-03-18 09:24:00,0.99034,0.99034,0.9901,0.99028,10726529.0
2008-03-18 09:25:00,0.99036,0.99061,0.99036,0.99057,17839912.0
2008-03-18 09:26:00,0.99053,0.99065,0.99051,0.99065,8998913.0
2008-03-18 09:27:00,0.99055,0.99055,0.98981,0.99041,22403462.0
2008-03-18 09:28:00,0.99037,0.99042,0.99016,0.99042,4578350.0
2008-03-18 09:29:00,0.99028,0.9904,0.99024,0.9903,7323399.0
2008-03-18 09:30:00,0.99026,0.99047,0.99026,0.9904,13003019.0
2008-03-18 09:31:00,0.98949,0.9908,0.98949,0.99074,5767922.0
2008-03-18 09:32:00,0.99071,0.99071,0.99019,0.99026,21716294.0
2008-03-18 09:33:00,0.99029,0.99055,0.99029,0.99055,4240834.0
2008-03-18 09:34:00,0.9906,0.99074,0.9906,0.99074,4595350.0
2008-03-18 09:35:00,0.99072,0.99076,0.99058,0.99058,1550544.0
2008-03-18 09:36:00,0.99063,0.99071,0.99053,0.99065,20290362.0
2008-03-18 09:37:00,0.99068,0.99083,0.99068,0.99081,30124525.0
2008-03-18 09:38:00,0.99074,0.99081,0.99071,0.99071,37151178.0
2008-03-18 09:39:00,0.99066,0.99076,0.99059,0.99076,1347966.0
2008-03-18 09:40:00,0.9907,0.99073,0.99046,0.99073,14539392.0
2008-03-18 09:41:00,0.9907,0.9907,0.9904,0.99067,4514724.0
2008-03-18 09:42:00,0.99072,0.99091,0.99068,0.99091,5929191.0
2008-03-18 09:43:00,0.99097,0.99107,0.99042,0.99042,18321306.0
2008-03-18 09:44:00,0.99023,0.99023,0.98988,0.98988,16543184.0
2008-03-18 09:45:00,0.99009,0.99009,0.98993,0.99003,4974839.0
2008-03-18 09:46:00,0.99016,0.99061,0.99016,0.99061,26771711.0
2008-03-18 09:47:00,0.99061,0.99079,0.99061,0.99079,9723609.0
2008-03-18 09:48:00,0.99093,0.99114,0.99091,0.99091,8996893.0
2008-03-18 09:49:00,0.9908,0.9908,0.99044,0.99044,5384344.0
2008-03-18 09:50:00,0.99028,0.99036,0.99013,0.99036,19720799.0
2008-03-18 09:51:00,0.99039,0.99059,0.99039,0.99059,63108778.0
2008-03-18 09:52:00,0.99063,0.99083,0.99056,0.99083,3301986.0
2008-03-18 09:53:00,0.99076,0.99107,0.99076,0.99107,11804105.0
2008-03-18 09:54:00,0.99122,0.99133,0.99109,0.99132,12739558.0
2008-03-18 09:55:00,0.99129,0.99144,0.99128,0.99129,2162818.0
2008-03-18 09:56:00,0.99104,0.9913,0.99104,0.9913,3440956.0
2008-03-18 09:57:00,0.99148,0.99149,0.99141,0.99147,10599862.0
2008-03-18 09:58:00,0.99137,0.99142,0.99127,0.99142,5871428.0
2008-03-18 09:59:00,0.99141,0.99143,0.99129,0.99129,15448527.0
2008-03-18 10:00:00,0.99129,0.99129,0.99106,0.99106,77778230.0
2008-03-18 10:01:00,0.99109,0.99128,0.99105,0.99128,7832295.0
2008-03-18 10:02:00,0.99138,0.99148,0.9911,0.9911,55527117.0
2008-03-18 10:03:00,0.99116,0.99135,0.99025,0.99135,4952196.0
2008-03-18 10:04:00,0.99152,0.99163,0.99143,0.99163,27047486.0
2008-03-18 10:05:00,0.99165,0.99167,0.99158,0.99163,101786022.0
2008-03-18 10:06:00,0.99173,0.99193,0.99165,0.99193,26439413.0
2008-03-18 10:07:00,0.99188,0.99194,0.99179,0.99179,3547458.0
2008-03-18 10:08:00,0.99172,0.99197,0.99172,0.99178,48417390.0
2008-03-18 10:09:00,0.99162,0.99162,0.99136,0.99136,2568733.0
2008-03-18 10:10:00,0.99135,0.99135,0.99102,0.99115,2257692.0
2008-03-18 10:11:00,0.99106,0.99111,0.99094,0.99094,7062280.0
2008-03-18 10:12:00,0.9909,0.9909,0.99064,0.99064,24442221.0
2008-03-18 10:13:00,0.99056,0.99061,0.99038,0.99043,34849012.0
2008-03-18 10:14:00,0.9904,0.9904,0.98984,0.98994,19664145.0
2008-03-18 10:15:00,0.98999,0.99006,0.98994,0.98997,12106228.0
2008-03-18 10:16:00,0.98997,0.98997,0.98975,0.98988,18159617.0
2008-03-18 10:17:00,0.98999,0.99014,0.98999,0.99006,3468226.0
2008-03-18 10:18:00,0.99003,0.99013,0.9899,0.99011,9413299.0
2008-03-18 10:19:00,0.99008,0.99027,0.98993,0.99008,9370661.0
2008-03-18 10:20:00,0.98995,0.98995,0.98967,0.98969,4819508.0
2008-03-18 10:21:00,0.98963,0.98963,0.98929,0.98929,4046902.0
2008-03-18 10:22:00,0.98931,0.9896,0.98915,0.9896,12194303.0
2008-03-18 10:23:00,0.98966,0.98996,0.98966,0.98995,4218032.0
2008-03-18 10:24:00,0.98997,0.99003,0.98982,0.99003,8439831.0
2008-03-18 10:25:00,0.9901,0.9904,0.9901,0.9904,12361166.0
2008-03-18 10:26:00,0.99033,0.99046,0.99033,0.99036,20296240.0
2008-03-18 10:27:00,0.99045,0.99051,0.99042,0.99051,8537114.0
2008-03-18 10:28:00,0.9905,0.9905,0.99033,0.99035,9395067.0
2008-03-18 10:29:00,0.99034,0.99037,0.9901,0.9901,14785195.0
2008-03-18 10:30:00,0.99,0.99,0.98988,0.9899,32689365.0
2008-03-18 10:31:00,0.98988,0.99019,0.98988,0.99019,17874886.0
2008-03-18 10:32:00,0.99027,0.99039,0.99025,0.99035,4857900.0
2008-03-18 10:33:00,0.99043,0.99054,0.99042,0.99042,1624919.0
2008-03-18 10:34:00,0.99006,0.99036,0.99006,0.99036,7239119.0
2008-03-18 10:35:00,0.99037,0.99044,0.99023,0.9904,73097561.0
2008-03-18 10:36:00,0.9904,0.99041,0.99023,0.99041,17417226.0
2008-03-18 10:37:00,0.99036,0.99047,0.99033,0.99033,19332918.0
2008-03-18 10:38:00,0.99042,0.99042,0.99027,0.99033,4274343.0
2008-03-18 10:39:00,0.99025,0.99025,0.99005,0.99005,41720656.0
2008-03-18 10:40:00,0.99011,0.99019,0.99009,0.99013,18072832.0
2008-03-18 10:41:00,0.99021,0.99022,0.99012,0.99022,21991945.0
2008-03-18 10:42:00,0.99036,0.99069,0.99036,0.99069,76591035.0
2008-03-18 10:43:00,0.99086,0.99123,0.99086,0.99123,6579737.0
2008-03-18 10:44:00,0.99141,0.99154,0.9913,0.9913,19760645.0
2008-03-18 10:45:00,0.99121,0.99128,0.99106,0.99128,5827775.0
2008-03-18 10:46:00,0.99129,0.99132,0.99118,0.99118,15544982.0
2008-03-18 10:47:00,0.99105,0.99105,0.99063,0.99067,16916529.0
2008-03-18 10:48:00,0.99076,0.99083,0.99075,0.99075,14339517.0
2008-03-18 10:49:00,0.99076,0.99086,0.99075,0.99079,8808721.0
2008-03-18 10:50:00,0.99078,0.99084,0.99067,0.99075,27629415.0
2008-03-18 10:51:00,0.99061,0.99061,0.98926,0.98926,8457678.0
2008-03-18 10:52:00,0.99039,0.99061,0.99039,0.99061,4597737.0
2008-03-18 10:53:00,0.99064,0.99064,0.99052,0.99052,5214464.0
2008-03-18 10:54:00,0.99055,0.99072,0.99055,0.99061,13267829.0
2008-03-18 10:55:00,0.99063,0.99063,0.99043,0.99044,11982127.0
2008-03-18 10:56:00,0.99017,0.99036,0.9901,0.9901,4999241.0
2008-03-18 10:57:00,0.98992,0.99016,0.98992,0.99016,25859972.0
2008-03-18 10:58:00,0.99013,0.99013,0.98991,0.98991,4951848.0
2008-03-18 10:59:00,0.98995,0.99005,0.98983,0.98992,16275043.0
2008-03-18 11:00:00,0.98991,0.98991,0.9894,0.98979,24394223.0
2008-03-18 11:01:00,0.98989,0.98996,0.98978,0.98978,4323035.0
2008-03-18 11:02:00,0.9897,0.9897,0.98938,0.98938,3165732.0
2008-03-18 11:03:00,0.98932,0.98932,0.98907,0.98907,19820111.0
2008-03-18 11:04:00,0.98904,0.98904,0.9884,0.9884,3099963.0
2008-03-18 11:05:00,0.98875,0.98906,0.98875,0.98906,13782199.0
2008-03-18 11:06:00,0.98907,0.98908,0.98899,0.98899,17600216.0
2008-03-18 11:07:00,0.98882,0.98882,0.98851,0.98873,9884885.0
2008-03-18 11:08:00,0.98879,0.98906,0.98879,0.98906,15336369.0
2008-03-18 11:09:00,0.98915,0.98926,0.98912,0.98925,1455731.0
2008-03-18 11:10:00,0.98935,0.98993,0.98935,0.98993,7585960.0
2008-03-18 11:11:00,0.99003,0.99006,0.98971,0.98971,6126353.0
2008-03-18 11:12:00,0.98968,0.98982,0.98942,0.98982,13744745.0
2008-03-18 11:13:00,0.98995,0.9904,0.98994,0.9904,45130207.0
2008-03-18 11:14:00,0.9905,0.9911,0.9905,0.99092,14468038.0
2008-03-18 11:15:00,0.99123,0.99165,0.99123,0.99165,1952334.0
2008-03-18 11:16:00,0.99167,0.99206,0.99167,0.99206,12692671.0
2008-03-18 11:17:00,0.99209,0.99232,0.99209,0.99213,3695166.0
2008-03-18 11:18:00,0.99217,0.99256,0.99217,0.99256,1435122.0
2008-03-18 11:19:00,0.99256,0.99273,0.99255,0.99255,18236611.0
2008-03-18 11:20:00,0.99264,0.99275,0.99263,0.99275,2823633.0
2008-03-18 11:21:00,0.99285,0.99299,0.99285,0.99286,58839758.0
2008-03-18 11:22:00,0.9928,0.9928,0.99248,0.99248,12534899.0
2008-03-18 11:23:00,0.99231,0.99262,0.99231,0.99245,2591770.0
2008-03-18 11:24:00,0.99241,0.99246,0.99238,0.99242,4393237.0
2008-03-18 11:25:00,0.99244,0.99257,0.99244,0.99252,15444473.0
2008-03-18 11:26:00,0.99243,0.99243,0.99183,0.99206,6088113.0
2008-03-18 11:27:00,0.99207,0.99207,0.99183,0.99194,15862987.0
2008-03-18 11:28:00,0.99201,0.99217,0.992,0.99206,15568515.0
2008-03-18 11:29:00,0.99205,0.99214,0.99183,0.99214,2411943.0
2008-03-18 11:30:00,0.99214,0.99214,0.99203,0.99203,33572360.0
2008-03-18 11:31:00,0.99198,0.99208,0.99188,0.99195,1913942.0
2008-03-18 11:32:00,0.99204,0.99246,0.99204,0.99246,8047389.0
2008-03-18 11:33:00,0.99256,0.99339,0.99256,0.99339,48617348.0
2008-03-18 11:34:00,0.99346,0.99391,0.99346,0.99391,11774289.0
2008-03-18 11:35:00,0.99394,0.99428,0.99394,0.99416,4747562.0
2008-03-18 11:36:00,0.99405,0.99405,0.99365,0.99377,8536320.0
2008-03-18 11:37:00,0.99361,0.99361,0.99323,0.99323,25745451.0
2008-03-18 11:38:00,0.99316,0.99326,0.99304,0.99326,4011312.0
2008-03-18 11:39:00,0.99313,0.99313,0.99295,0.99307,9378049.0
2008-03-18 11:40:00,0.99313,0.99341,0.99313,0.99341,35849709.0
2008-03-18 11:41:00,0.99349,0.99356,0.99336,0.99336,10396481.0
2008-03-18 11:42:00,0.99336,0.99343,0.99331,0.99331,86238404.0
2008-03-18 11:43:00,0.9932,0.9932,0.99284,0.99284,12730587.0
2008-03-18 11:44:00,0.99293,0.99293,0.99261,0.99261,44540400.0
2008-03-18 11:45:00,0.99261,0.99265,0.99259,0.99262,4860351.0
2008-03-18 11:46:00,0.99257,0.99257,0.99236,0.99236,17194615.0
2008-03-18 11:47:00,0.99236,0.99247,0.99236,0.99242,25352058.0
2008-03-18 11:48:00,0.99242,0.99249,0.9923,0.99249,6102529.0
2008-03-18 11:49:00,0.99246,0.99246,0.99215,0.99215,5599395.0
2008-03-18 11:50:00,0.9925,0.99262,0.99242,0.99242,3641803.0
2008-03-18 11:51:00,0.99235,0.99235,0.9921,0.99234,37659616.0
2008-03-18 11:52:00,0.99232,0.99232,0.99225,0.99228,41201639.0
2008-03-18 11:53:00,0.99219,0.99257,0.99219,0.99257,11109605.0
2008-03-18 11:54:00,0.99258,0.99258,0.99238,0.9924,9536592.0
2008-03-18 11:55:00,0.99233,0.99242,0.99221,0.99242,28232773.0
2008-03-18 11:56:00,0.99242,0.99242,0.99225,0.99236,2466325.0
2008-03-18 11:57:00,0.99234,0.99234,0.9922,0.99225,8244403.0
2008-03-18 11:58:00,0.9922,0.9922,0.99207,0.9921,12199030.0
2008-03-18 11:59:00,0.99216,0.9926,0.99212,0.9926,6946679.0
2008-03-18 12:00:00,0.9928,0.9928,0.99246,0.99253,6656356.0
2008-03-18 12:01:00,0.99252,0.99265,0.99252,0.99259,4271214.0
2008-03-18 12:02:00,0.99267,0.99272,0.9926,0.9926,3030569.0
2008-03-18 12:03:00,0.99266,0.9931,0.99266,0.9931,7772126.0
2008-03-18 12:04:00,0.99305,0.99305,0.99274,0.99274,7494652.0
2008-03-18 12:05:00,0.99277,0.99282,0.99277,0.9928,2705841.0
2008-03-18 12:06:00,0.99279,0.99303,0.99274,0.99303,11021781.0
2008-03-18 12:07:00,0.99305,0.99313,0.99288,0.99288,7714209.0
2008-03-18 12:08:00,0.99281,0.99281,0.99264,0.99264,5117415.0
2008-03-18 12:09:00,0.99264,0.99295,0.9925,0.99295,29709099.0
2008-03-18 12:10:00,0.99298,0.99318,0.99298,0.99303,11324334.0
2008-03-18 12:11:00,0.99301,0.99353,0.99301,0.99353,13090120.0
2008-03-18 12:12:00,0.99361,0.99374,0.99348,0.99348,1829225.0
2008-03-18 12:13:00,0.99355,0.99355,0.99347,0.99349,8026151.0
2008-03-18 12:14:00,0.99346,0.99348,0.99331,0.99331,8624000.0
2008-03-18 12:15:00,0.99322,0.99322,0.99297,0.99297,7500917.0
2008-03-18 12:16:00,0.99306,0.99306,0.9928,0.9928,10339148.0
2008-03-18 12:17:00,0.99285,0.99285,0.99259,0.99259,6733126.0
2008-03-18 12:18:00,0.99259,0.99259,0.99232,0.99232,44729783.0
2008-03-18 12:19:00,0.99231,0.99231,0.99203,0.9921,21302640.0
2008-03-18 12:20:00,0.99205,0.99205,0.99171,0.99171,26180772.0
2008-03-18 12:21:00,0.99171,0.99171,0.9915,0.99161,7493004.0
2008-03-18 12:22:00,0.99157,0.99157,0.99133,0.99133,2393890.0
2008-03-18 12:23:00,0.9912,0.9912,0.99075,0.99093,9258173.0
2008-03-18 12:24:00,0.99095,0.99113,0.99095,0.99095,5631226.0
2008-03-18 12:25:00,0.99094,0.99094,0.99052,0.99079,43567749.0
2008-03-18 12:26:00,0.99066,0.99067,0.99058,0.99058,24931252.0
2008-03-18 12:27:00,0.99042,0.99042,0.99008,0.99014,2349667.0
2008-03-18 12:28:00,0.99019,0.99033,0.99017,0.99017,3407580.0
2008-03-18 12:29:00,0.99012,0.99015,0.98999,0.99002,7381040.0
2008-03-18 12:30:00,0.99004,0.99022,0.99004,0.99022,125565696.0
2008-03-18 12:31:00,0.99027,0.99027,0.99012,0.99027,5631196.0
2008-03-18 12:32:00,0.99039,0.99061,0.99039,0.99058,13852244.0
2008-03-18 12:33:00,0.99051,0.9907,0.99045,0.9907,11282789.0
2008-03-18 12:34:00,0.9908,0.99086,0.99073,0.99073,42595764.0
2008-03-18 12:35:00,0.9907,0.99077,0.99041,0.99041,11080770.0
2008-03-18 12:36:00,0.99063,0.99065,0.99045,0.99045,1839299.0
2008-03-18 12:37:00,0.99035,0.99046,0.99016,0.99016,15040105.0
2008-03-18 12:38:00,0.99003,0.99003,0.98978,0.98978,2199442.0
2008-03-18 12:39:00,0.98969,0.98977,0.98962,0.98962,19329775.0
2008-03-18 12:40:00,0.9896,0.98967,0.9896,0.98964,11421033.0
2008-03-18 12:41:00,0.98962,0.98978,0.98962,0.98975,26985889.0
2008-03-18 12:42:00,0.98976,0.98993,0.98976,0.98993,1079406.0
2008-03-18 12:43:00,0.98997,0.9903,0.98997,0.9903,1459658.0
2008-03-18 12:44:00,0.99033,0.99044,0.99026,0.99033,9243274.0
2008-03-18 12:45:00,0.99031,0.99048,0.99031,0.99048,7011858.0
2008-03-18 12:46:00,0.99058,0.9907,0.99058,0.9907,31773961.0
2008-03-18 12:47:00,0.99048,0.99086,0.99048,0.99086,2333417.0
2008-03-18 12:48:00,0.99088,0.99104,0.99087,0.99104,5738705.0
2008-03-18 12:49:00,0.99104,0.99104,0.99067,0.99082,8042811.0
2008-03-18 12:50:00,0.99082,0.99082,0.99065,0.99065,3314856.0
2008-03-18 12:51:00,0.99062,0.99073,0.99046,0.99069,6623500.0
2008-03-18 12:52:00,0.99066,0.9908,0.99066,0.9908,7923008.0
2008-03-18 12:53:00,0.9909,0.99101,0.99088,0.9909,4931030.0
2008-03-18 12:54:00,0.99088,0.99135,0.99085,0.99135,7073683.0
2008-03-18 12:55:00,0.99148,0.99173,0.99148,0.99173,3106206.0
2008-03-18 12:56:00,0.99167,0.99178,0.99146,0.99163,4005378.0
2008-03-18 12:57:00,0.99178,0.99178,0.99137,0.99157,2795641.0
2008-03-18 12:58:00,0.99162,0.99175,0.99148,0.9917,5248810.0
2008-03-18 12:59:00,0.99164,0.99164,0.99112,0.99117,30029804.0
2008-03-18 13:00:00,0.99125,0.9916,0.99122,0.99152,17671453.0
2008-03-18 13:01:00,0.99179,0.99211,0.99179,0.99211,15310945.0
2008-03-18 13:02:00,0.99225,0.99374,0.99225,0.99374,39096320.0
2008-03-18 13:03:00,0.99374,0.99385,0.99373,0.99374,23105652.0
2008-03-18 13:04:00,0.99358,0.99358,0.99329,0.99329,6972655.0
2008-03-18 13:05:00,0.9932,0.9932,0.99261,0.99294,6138823.0
2008-03-18 13:06:00,0.99308,0.99311,0.99304,0.99304,7851464.0
2008-03-18 13:07:00,0.99297,0.99302,0.99285,0.99292,4032616.0
2008-03-18 13:08:00,0.99279,0.99288,0.99269,0.9927,8440425.0
2008-03-18 13:09:00,0.99274,0.99274,0.99238,0.99253,2407664.0
2008-03-18 13:10:00,0.9925,0.9925,0.99221,0.99241,10434444.0
2008-03-18 13:11:00,0.99243,0.99249,0.99229,0.99248,25695109.0
2008-03-18 13:12:00,0.99243,0.99249,0.99236,0.99249,6929927.0
2008-03-18 13:13:00,0.99256,0.99273,0.99256,0.99273,1787371.0
2008-03-18 13:14:00,0.9929,0.99309,0.9929,0.99303,4844129.0
2008-03-18 13:15:00,0.99297,0.99297,0.99244,0.99244,11835042.0
2008-03-18 13:16:00,0.9922,0.99244,0.9922,0.99244,4602909.0
2008-03-18 13:17:00,0.99234,0.99242,0.99231,0.99238,12001536.0
2008-03-18 13:18:00,0.99233,0.99261,0.99233,0.99261,13122408.0
2008-03-18 13:19:00,0.99272,0.99294,0.99272,0.99289,5903203.0
2008-03-18 13:20:00,0.99289,0.99303,0.99288,0.99303,2817903.0
2008-03-18 13:21:00,0.99311,0.99327,0.99311,0.99319,10961038.0
2008-03-18 13:22:00,0.99325,0.99361,0.99315,0.99355,42719867.0
2008-03-18 13:23:00,0.99354,0.99354,0.99347,0.99347,15477760.0
2008-03-18 13:24:00,0.99356,0.99373,0.99353,0.99373,4246215.0
2008-03-18 13:25:00,0.99384,0.99408,0.99383,0.99408,2749175.0
2008-03-18 13:26:00,0.9941,0.99454,0.9941,0.99434,3324852.0
2008-03-18 13:27:00,0.99423,0.99436,0.99423,0.99436,10998388.0
2008-03-18 13:28:00,0.99438,0.99438,0.99423,0.99423,8410808.0
2008-03-18 13:29:00,0.99412,0.99412,0.99379,0.99385,3668728.0
2008-03-18 13:30:00,0.99377,0.99377,0.99332,0.99332,12944438.0
2008-03-18 13:31:00,0.99328,0.99328,0.99254,0.99254,3176474.0
2008-03-18 13:32:00,0.99248,0.99248,0.99219,0.99219,37996603.0
2008-03-18 13:33:00,0.99217,0.99217,0.99117,0.99117,8950142.0
2008-03-18 13:34:00,0.99112,0.99117,0.99094,0.99096,8668960.0
2008-03-18 13:35:00,0.9909,0.9909,0.99071,0.99071,8872836.0
2008-03-18 13:36:00,0.99068,0.99068,0.99036,0.99036,4537513.0
2008-03-18 13:37:00,0.99035,0.99035,0.99003,0.99011,12407801.0
2008-03-18 13:38:00,0.99008,0.99008,0.98943,0.98943,3975447.0
2008-03-18 13:39:00,0.98982,0.98982,0.98964,0.98964,5589118.0
2008-03-18 13:40:00,0.98966,0.98966,0.98927,0.98942,9793210.0
2008-03-18 13:41:00,0.98937,0.98937,0.98921,0.98921,6095521.0
2008-03-18 13:42:00,0.98916,0.98916,0.98898,0.98898,2256022.0
2008-03-18 13:43:00,0.98895,0.98895,0.98879,0.98879,6312547.0
2008-03-18 13:44:00,0.98864,0.98876,0.98859,0.98859,18035390.0
2008-03-18 13:45:00,0.98856,0.98856,0.98833,0.98838,2463046.0
2008-03-18 13:46:00,0.9882,0.9884,0.9881,0.9884,23764955.0
2008-03-18 13:47:00,0.98841,0.98852,0.98837,0.98847,3892706.0
2008-03-18 13:48:00,0.98853,0.98874,0.98853,0.98866,8167842.0
2008-03-18 13:49:00,0.98868,0.98868,0.98824,0.98836,10117917.0
2008-03-18 13:50:00,0.98849,0.9888,0.98849,0.9888,26648952.0
2008-03-18 13:51:00,0.98884,0.98902,0.98884,0.98902,31860551.0
2008-03-18 13:52:00,0.98904,0.98922,0.98895,0.98917,22468825.0
2008-03-18 13:53:00,0.9891,0.9891,0.98898,0.98908,3322197.0
2008-03-18 13:54:00,0.98897,0.98899,0.98877,0.98899,44329091.0
2008-03-18 13:55:00,0.98884,0.98884,0.98843,0.98869,17085648.0
2008-03-18 13:56:00,0.98865,0.98868,0.98857,0.98857,9028086.0
2008-03-18 13:57:00,0.98853,0.98856,0.9884,0.9884,26978635.0
2008-03-18 13:58:00,0.98827,0.98834,0.98823,0.98834,15304502.0
2008-03-18 13:59:00,0.98833,0.98838,0.98822,0.98838,5350025.0
2008-03-18 14:00:00,0.98848,0.9886,0.98848,0.98857,29602885.0
2008-03-18 14:01:00,0.98873,0.9892,0.98873,0.9892,33210679.0
2008-03-18 14:02:00,0.9892,0.9892,0.98913,0.98916,23846167.0
2008-03-18 14:03:00,0.98914,0.98921,0.98896,0.98896,20769768.0
2008-03-18 14:04:00,0.98869,0.9887,0.98842,0.98849,9085437.0
2008-03-18 14:05:00,0.98847,0.98852,0.98818,0.98818,16685887.0
2008-03-18 14:06:00,0.98826,0.98853,0.98826,0.98853,8526614.0
2008-03-18 14:07:00,0.98852,0.98852,0.9883,0.98843,20527555.0
2008-03-18 14:08:00,0.9884,0.98899,0.98838,0.98899,25476136.0
2008-03-18 14:09:00,0.98914,0.98925,0.98905,0.98925,3862660.0
2008-03-18 14:10:00,0.98925,0.98959,0.98925,0.98959,7311479.0
2008-03-18 14:11:00,0.98973,0.99,0.98973,0.98998,24931472.0
2008-03-18 14:12:00,0.98997,0.98997,0.98976,0.98976,874589.0
2008-03-18 14:13:00,0.98971,0.99007,0.98953,0.99007,4427022.0
2008-03-18 14:14:00,0.99012,0.99013,0.99,0.99,10740614.0
2008-03-18 14:15:00,0.98992,0.99028,0.98992,0.99028,19240335.0
2008-03-18 14:16:00,0.99014,0.99049,0.99014,0.99043,10774797.0
2008-03-18 14:17:00,0.99038,0.99048,0.99038,0.99041,6220727.0
2008-03-18 14:18:00,0.9906,0.99105,0.9906,0.99105,10986804.0
2008-03-18 14:19:00,0.99114,0.99137,0.99112,0.99137,5448816.0
2008-03-18 14:20:00,0.9913,0.99159,0.9913,0.99159,6210878.0
2008-03-18 14:21:00,0.99159,0.9918,0.99159,0.9918,11310082.0
2008-03-18 14:22:00,0.99181,0.99209,0.9917,0.99209,2513266.0
2008-03-18 14:23:00,0.99213,0.99237,0.99213,0.99237,3266695.0
2008-03-18 14:24:00,0.99234,0.99253,0.9922,0.99235,22568592.0
2008-03-18 14:25:00,0.9923,0.99232,0.99212,0.99214,6734418.0
2008-03-18 14:26:00,0.99193,0.99217,0.99193,0.99207,3192359.0
2008-03-18 14:27:00,0.992,0.992,0.99183,0.99185,20558813.0
2008-03-18 14:28:00,0.99183,0.99194,0.99174,0.99194,5063182.0
2008-03-18 14:29:00,0.99196,0.99201,0.99182,0.99201,11088439.0
2008-03-18 14:30:00,0.99206,0.99264,0.99206,0.99264,12065568.0
2008-03-18 14:31:00,0.99278,0.99327,0.9927,0.99327,3067310.0
2008-03-18 14:32:00,0.99339,0.99393,0.99339,0.99393,20387519.0
2008-03-18 14:33:00,0.99405,0.9943,0.99405,0.99425,10742192.0
2008-03-18 14:34:00,0.9945,0.99498,0.9945,0.99498,8742431.0
2008-03-18 14:35:00,0.99496,0.99517,0.99496,0.99517,6109073.0
2008-03-18 14:36:00,0.99522,0.99547,0.99518,0.99542,16952078.0
2008-03-18 14:37:00,0.99522,0.99522,0.99465,0.99465,4641960.0
2008-03-18 14:38:00,0.99464,0.99468,0.9946,0.9946,2172128.0
2008-03-18 14:39:00,0.99457,0.99457,0.9944,0.9944,6071011.0
2008-03-18 14:40:00,0.99423,0.99423,0.99394,0.99394,7935037.0
2008-03-18 14:41:00,0.99374,0.99374,0.99332,0.9937,22150517.0
2008-03-18 14:42:00,0.99382,0.99405,0.99377,0.99405,20088357.0
2008-03-18 14:43:00,0.99407,0.99407,0.9938,0.9938,3589025.0
2008-03-18 14:44:00,0.99389,0.99389,0.99378,0.99378,13037675.0
2008-03-18 14:45:00,0.99354,0.99414,0.99354,0.99414,26328038.0
2008-03-18 14:46:00,0.994,0.99447,0.994,0.99411,12107604.0
2008-03-18 14:47:00,0.99409,0.99441,0.99409,0.9944,2340530.0
2008-03-18 14:48:00,0.99426,0.9945,0.9941,0.9945,2298741.0
2008-03-18 14:49:00,0.99428,0.99441,0.99412,0.99426,12431571.0
2008-03-18 14:50:00,0.99448,0.99467,0.99448,0.99467,8572412.0
2008-03-18 14:51:00,0.9948,0.9948,0.99469,0.99471,12059939.0
2008-03-18 14:52:00,0.99473,0.99496,0.99454,0.99496,4308577.0
2008-03-18 14:53:00,0.99502,0.99519,0.995,0.995,10552497.0
2008-03-18 14:54:00,0.99485,0.99485,0.99457,0.99457,6115295.0
2008-03-18 14:55:00,0.99456,0.99461,0.99419,0.9942,2917648.0
2008-03-18 14:56:00,0.99417,0.99424,0.99413,0.9942,11012096.0
2008-03-18 14:57:00,0.9941,0.9941,0.99395,0.99395,33466536.0
2008-03-18 14:58:00,0.99401,0.99414,0.99401,0.99414,2730367.0
2008-03-18 14:59:00,0.99412,0.99417,0.99412,0.99415,5173271.0
2008-03-18 15:00:00,0.99418,0.99421,0.99407,0.99421,14370482.0
2008-03-18 15:01:00,0.99423,0.99449,0.99423,0.99449,76689403.0
2008-03-18 15:02:00,0.99448,0.99448,0.99409,0.99409,16157379.0
2008-03-18 15:03:00,0.99429,0.99446,0.99429,0.99445,17984263.0
2008-03-18 15:04:00,0.99447,0.99462,0.99447,0.99462,3152735.0
2008-03-18 15:05:00,0.99474,0.99487,0.99462,0.99486,20897266.0
2008-03-18 15:06:00,0.99477,0.99481,0.99471,0.99476,3654246.0
2008-03-18 15:07:00,0.99481,0.99481,0.99454,0.99477,10172920.0
2008-03-18 15:08:00,0.99474,0.99488,0.99468,0.99488,6209546.0
2008-03-18 15:09:00,0.99493,0.99505,0.99487,0.99494,9231914.0
2008-03-18 15:10:00,0.99495,0.9953,0.99495,0.99527,25613112.0
2008-03-18 15:11:00,0.99528,0.9953,0.99464,0.9953,9046902.0
2008-03-18 15:12:00,0.99541,0.99562,0.99541,0.99562,9088121.0
2008-03-18 15:13:00,0.99581,0.9961,0.99581,0.9961,9683373.0
2008-03-18 15:14:00,0.99604,0.99604,0.99563,0.99563,17191307.0
2008-03-18 15:15:00,0.99555,0.99555,0.99526,0.99529,11903575.0
2008-03-18 15:16:00,0.99523,0.99533,0.99522,0.99523,5590900.0
2008-03-18 15:17:00,0.99514,0.99514,0.995,0.99505,6748602.0
2008-03-18 15:18:00,0.99506,0.99506,0.99476,0.99476,1421098.0
2008-03-18 15:19:00,0.99474,0.99474,0.99461,0.99461,16001421.0
2008-03-18 15:20:00,0.9946,0.99463,0.99454,0.99454,28236391.0
2008-03-18 15:21:00,0.99449,0.99449,0.99407,0.99407,7722838.0
2008-03-18 15:22:00,0.99392,0.99392,0.99368,0.99383,17557085.0
2008-03-18 15:23:00,0.99376,0.99376,0.99319,0.99319,2773719.0
2008-03-18 15:24:00,0.99317,0.99344,0.99317,0.99344,5156987.0
2008-03-18 15:25:00,0.99359,0.99375,0.99359,0.99373,17244061.0
2008-03-18 15:26:00,0.9938,0.99388,0.99372,0.99379,17968118.0
2008-03-18 15:27:00,0.99407,0.99422,0.99407,0.99421,4020392.0
2008-03-18 15:28:00,0.99417,0.99417,0.99411,0.99416,12162704.0
2008-03-18 15:29:00,0.99419,0.99421,0.99411,0.99411,2558325.0
2008-03-18 15:30:00,0.99404,0.99404,0.99396,0.99396,9291168.0
2008-03-18 15:31:00,0.99395,0.99395,0.99383,0.99387,6181411.0
2008-03-18 15:32:00,0.99391,0.99451,0.99391,0.99451,3568397.0
2008-03-18 15:33:00,0.99463,0.995,0.99463,0.995,2833304.0
2008-03-18 15:34:00,0.99504,0.99531,0.99504,0.9953,32363529.0
2008-03-18 15:35:00,0.99532,0.99536,0.99511,0.99511,6806204.0
2008-03-18 15:36:00,0.99501,0.99501,0.99474,0.99477,4089007.0
2008-03-18 15:37:00,0.99485,0.99488,0.99461,0.99461,5896378.0
2008-03-18 15:38:00,0.99449,0.99449,0.99418,0.99433,4018851.0
2008-03-18 15:39:00,0.99434,0.99434,0.99413,0.99416,5173370.0
2008-03-18 15:40:00,0.99405,0.99405,0.99386,0.99394,42707935.0
2008-03-18 15:41:00,0.99388,0.99388,0.99336,0.99336,1940093.0
2008-03-18 15:42:00,0.99338,0.99343,0.99335,0.99337,16461729.0
2008-03-18 15:43:00,0.99335,0.99356,0.99334,0.99356,15998713.0
2008-03-18 15:44:00,0.99357,0.99363,0.99343,0.99363,7418219.0
2008-03-18 15:45:00,0.99373,0.99383,0.99373,0.99382,3997977.0
2008-03-18 15:46:00,0.99392,0.99416,0.99392,0.99409,16242582.0
2008-03-18 15:47:00,0.99373,0.99405,0.99373,0.99394,4681760.0
2008-03-18 15:48:00,0.99383,0.99383,0.9934,0.9934,1369121.0
2008-03-18 15:49:00,0.99337,0.99337,0.99247,0.99247,5936118.0
2008-03-18 15:50:00,0.99243,0.99297,0.99243,0.99297,107808025.0
2008-03-18 15:51:00,0.99301,0.99313,0.99255,0.99267,30426363.0
2008-03-18 15:52:00,0.99257,0.99257,0.99222,0.99247,2512033.0
2008-03-18 15:53:00,0.9925,0.9925,0.9924,0.99245,6999992.0
2008-03-18 15:54:00,0.99239,0.99241,0.99233,0.99238,29582429.0
2008-03-18 15:55:00,0.99251,0.99266,0.99246,0.99266,27309058.0
2008-03-18 15:56:00,0.99267,0.99293,0.99267,0.99291,7841878.0
2008-03-18 15:57:00,0.99274,0.99301,0.99274,0.99294,5114588.0
2008-03-18 15:58:00,0.9929,0.99301,0.99185,0.99301,49547939.0
2008-03-18 15:59:00,0.9931,0.9933,0.9931,0.99324,11913338.0
2008-03-18 16:00:00,0.99317,0.9936,0.99317,0.9936,2696951.0
2008-03-18 16:01:00,0.99382,0.99421,0.9938,0.99421,4127319.0
2008-03-18 16:02:00,0.99434,0.99445,0.99346,0.99433,12542557.0
2008-03-18 16:03:00,0.99431,0.99431,0.99404,0.99404,44246060.0
2008-03-18 16:04:00,0.99397,0.99397,0.9938,0.9938,19153684.0
2008-03-18 16:05:00,0.99386,0.99394,0.99367,0.99394,6103055.0
2008-03-18 16:06:00,0.99394,0.99425,0.99394,0.99425,19298973.0
2008-03-18 16:07:00,0.99428,0.99432,0.99401,0.99421,6334118.0
2008-03-18 16:08:00,0.99419,0.99441,0.99419,0.99441,3008802.0
2008-03-18 16:09:00,0.99431,0.99431,0.99392,0.99392,20805601.0
2008-03-18 16:10:00,0.99385,0.99418,0.99385,0.99418,18884446.0
2008-03-18 16:11:00,0.99418,0.99432,0.99418,0.99432,4997417.0
2008-03-18 16:12:00,0.99438,0.99446,0.99427,0.99427,37534285.0
2008-03-18 16:13:00,0.99417,0.99427,0.99393,0.99393,3056045.0
2008-03-18 16:14:00,0.99385,0.99388,0.99377,0.99386,2880230.0
2008-03-18 16:15:00,0.9938,0.9938,0.99345,0.99345,9692659.0
2008-03-18 16:16:00,0.99329,0.99329,0.99313,0.99322,18457527.0
2008-03-18 16:17:00,0.99331,0.99344,0.99331,0.99343,333153.0
2008-03-18 16:18:00,0.99335,0.99335,0.99285,0.99285,4819421.0
2008-03-18 16:19:00,0.99294,0.99308,0.99286,0.99308,15397637.0
2008-03-18 16:20:00,0.99312,0.99313,0.99284,0.99284,41789954.0
2008-03-18 16:21:00,0.99281,0.99282,0.99246,0.99246,8657682.0
2008-03-18 16:22:00,0.99229,0.99229,0.99187,0.99187,12169276.0
2008-03-18 16:23:00,0.99191,0.99191,0.99165,0.99167,4778869.0
2008-03-18 16:24:00,0.99162,0.99162,0.99144,0.99144,3322624.0
2008-03-18 16:25:00,0.99133,0.99133,0.99119,0.99129,11639930.0
2008-03-18 16:26:00,0.99133,0.99147,0.99126,0.99147,5912767.0
2008-03-18 16:27:00,0.99145,0.99145,0.99103,0.99113,4771265.0
2008-03-18 16:28:00,0.99104,0.99104,0.99097,0.99097,4435427.0
2008-03-18 16:29:00,0.99102,0.99134,0.99102,0.99134,5198420.0
2008-03-18 16:30:00,0.99134,0.99145,0.99127,0.99145,21002871.0
2008-03-18 16:31:00,0.99153,0.99161,0.99144,0.99144,16156658.0
2008-03-18 16:32:00,0.99146,0.9918,0.99146,0.9918,14085424.0
2008-03-18 16:33:00,0.99185,0.99212,0.99185,0.99209,21686771.0
2008-03-18 16:34:00,0.99203,0.99246,0.99203,0.99246,7366290.0
2008-03-18 16:35:00,0.9925,0.99277,0.99247,0.99277,6955257.0
2008-03-18 16:36:00,0.99278,0.99278,0.99259,0.99259,3770650.0
2008-03-18 16:37:00,0.99267,0.99272,0.9926,0.9926,11728638.0
2008-03-18 16:38:00,0.99268,0.99286,0.99268,0.99286,34152411.0
2008-03-18 16:39:00,0.99287,0.99295,0.99276,0.99276,17814068.0
2008-03-18 16:40:00,0.9927,0.9927,0.99239,0.99239,38818035.0
2008-03-18 16:41:00,0.99258,0.99272,0.99258,0.99272,18760576.0
2008-03-18 16:42:00,0.99282,0.99302,0.99282,0.99294,1875644.0
2008-03-18 16:43:00,0.99301,0.99309,0.99247,0.99308,7016137.0
2008-03-18 16:44:00,0.99307,0.99319,0.993,0.99319,3721978.0
2008-03-18 16:45:00,0.99322,0.99322,0.99265,0.99265,15870534.0
2008-03-18 16:46:00,0.99287,0.99287,0.9926,0.99262,30317129.0
2008-03-18 16:47:00,0.9925,0.99254,0.99238,0.99242,3310594.0
2008-03-18 16:48:00,0.99239,0.99239,0.992,0.992,7977991.0
2008-03-18 16:49:00,0.99194,0.99201,0.99179,0.99201,8144856.0
2008-03-18 16:50:00,0.99198,0.99199,0.99185,0.99188,8704547.0
2008-03-18 16:51:00,0.99192,0.99192,0.99161,0.99161,12321919.0
2008-03-18 16:52:00,0.99152,0.99152,0.99092,0.99092,9137414.0
2008-03-18 16:53:00,0.99097,0.9911,0.99007,0.99107,13633475.0
2008-03-18 16:54:00,0.99117,0.99122,0.99096,0.99121,25268566.0
2008-03-18 16:55:00,0.99128,0.9915,0.99128,0.9915,27445283.0
2008-03-18 16:56:00,0.99149,0.99162,0.99149,0.99153,7762151.0
2008-03-18 16:57:00,0.99159,0.99201,0.99159,0.99201,8132231.0
2008-03-18 16:58:00,0.9919,0.99217,0.9919,0.99217,6177103.0
2008-03-18 16:59:00,0.99221,0.99246,0.99221,0.99235,1947030.0
2008-03-18 17:00:00,0.99223,0.99223,0.99193,0.99211,25342497.0
2008-03-18 17:01:00,0.9922,0.99225,0.99217,0.99225,12039683.0
2008-03-18 17:02:00,0.99215,0.9923,0.99215,0.9923,58388402.0
2008-03-18 17:03:00,0.99226,0.99226,0.99189,0.99189,14795617.0
2008-03-18 17:04:00,0.9918,0.9918,0.99116,0.99175,34409207.0
2008-03-18 17:05:00,0.99182,0.99239,0.99182,0.99239,1563503.0
2008-03-18 17:06:00,0.99256,0.99277,0.99256,0.99277,1498633.0
2008-03-18 17:07:00,0.99277,0.99298,0.99277,0.99298,13621411.0
2008-03-18 17:08:00,0.99296,0.99319,0.99296,0.99319,48534321.0
2008-03-18 17:09:00,0.99314,0.9935,0.99314,0.9935,3493730.0
2008-03-18 17:10:00,0.99361,0.99383,0.99361,0.99383,1809270.0
2008-03-18 17:11:00,0.99394,0.99427,0.99394,0.99424,7619007.0
2008-03-18 17:12:00,0.99418,0.99418,0.99388,0.99388,10730967.0
2008-03-18 17:13:00,0.99366,0.99366,0.99339,0.99339,10450782.0
2008-03-18 17:14:00,0.99334,0.99357,0.99334,0.99352,7217658.0
2008-03-18 17:15:00,0.99335,0.99337,0.99331,0.99331,13505928.0
2008-03-18 17:16:00,0.9932,0.99322,0.99311,0.99318,10249916.0
2008-03-18 17:17:00,0.99321,0.99359,0.99321,0.99359,24393927.0
2008-03-18 17:18:00,0.99356,0.99356,0.99331,0.99331,4080521.0
2008-03-18 17:19:00,0.99332,0.99339,0.99331,0.99339,12891705.0
2008-03-18 17:20:00,0.99335,0.99335,0.99318,0.99318,4927713.0
2008-03-18 17:21:00,0.99313,0.99313,0.99277,0.99292,11916735.0
2008-03-18 17:22:00,0.99281,0.99281,0.99272,0.99278,9713348.0
2008-03-18 17:23:00,0.9928,0.99283,0.99252,0.99252,10864154.0
2008-03-18 17:24:00,0.99255,0.99258,0.99252,0.99257,3526306.0
2008-03-18 17:25:00,0.99274,0.99311,0.99274,0.99311,3996465.0
2008-03-18 17:26:00,0.99334,0.99346,0.99319,0.99338,4206617.0
2008-03-18 17:27:00,0.99328,0.99346,0.99313,0.99346,35259824.0
2008-03-18 17:28:00,0.99355,0.99396,0.99352,0.99396,12977584.0
2008-03-18 17:29:00,0.99402,0.99409,0.99395,0.99409,12049879.0
2008-03-18 17:30:00,0.99422,0.99432,0.99422,0.99424,12701534.0
2008-03-18 17:31:00,0.99416,0.99417,0.99399,0.99412,17510318.0
2008-03-18 17:32:00,0.99416,0.99429,0.99416,0.99429,12471642.0
2008-03-18 17:33:00,0.9943,0.9945,0.9943,0.9945,3521834.0
2008-03-18 17:34:00,0.99452,0.99465,0.99448,0.99448,2903657.0
2008-03-18 17:35:00,0.99442,0.99442,0.99421,0.99421,4200041.0
2008-03-18 17:36:00,0.99424,0.99457,0.99424,0.99445,6308421.0
2008-03-18 17:37:00,0.99453,0.99457,0.99425,0.99425,9847590.0
2008-03-18 17:38:00,0.99427,0.9943,0.99415,0.99416,5563531.0
2008-03-18 17:39:00,0.99417,0.99417,0.99398,0.99414,8451284.0
2008-03-18 17:40:00,0.99417,0.99433,0.99398,0.99433,24450801.0
2008-03-18 17:41:00,0.9944,0.99465,0.99438,0.99465,3598638.0
2008-03-18 17:42:00,0.99472,0.99508,0.99472,0.99508,21500565.0
2008-03-18 17:43:00,0.99511,0.99522,0.9949,0.99522,19163470.0
2008-03-18 17:44:00,0.99522,0.99522,0.995,0.99522,30473838.0
2008-03-18 17:45:00,0.99546,0.99567,0.99546,0.99567,9793305.0
2008-03-18 17:46:00,0.99569,0.99637,0.99569,0.99617,9335138.0
2008-03-18 17:47:00,0.99623,0.99625,0.99609,0.99609,5570557.0
2008-03-18 17:48:00,0.99603,0.99609,0.99602,0.99602,7789811.0
2008-03-18 17:49:00,0.99596,0.99616,0.99594,0.99616,1608079.0
2008-03-18 17:50:00,0.99629,0.99638,0.99614,0.99614,20241919.0
2008-03-18 17:51:00,0.99613,0.99616,0.9961,0.99614,1989966.0
2008-03-18 17:52:00,0.99614,0.9962,0.99607,0.99607,7016208.0
2008-03-18 17:53:00,0.99602,0.99602,0.99583,0.99583,14673236.0
2008-03-18 17:54:00,0.99585,0.9959,0.99579,0.99579,11897492.0
2008-03-18 17:55:00,0.99583,0.9959,0.99566,0.9959,8262398.0
2008-03-18 17:56:00,0.99584,0.99586,0.9957,0.99586,25272724.0
2008-03-18 17:57:00,0.99571,0.99575,0.99568,0.99568,7225671.0
2008-03-18 17:58:00,0.99559,0.99559,0.99541,0.99541,8065331.0
2008-03-18 17:59:00,0.99531,0.99556,0.99513,0.99556,43151671.0
2008-03-18 18:00:00,0.99564,0.99575,0.99564,0.99575,20439873.0
2008-03-18 18:01:00,0.99584,0.99584,0.99569,0.99569,15225293.0
2008-03-18 18:02:00,0.99573,0.99591,0.99573,0.99591,4784145.0
2008-03-18 18:03:00,0.99577,0.99597,0.99554,0.99554,10664808.0
2008-03-18 18:04:00,0.99549,0.99549,0.99513,0.99513,17284639.0
2008-03-18 18:05:00,0.99511,0.99526,0.99508,0.99526,13474744.0
2008-03-18 18:06:00,0.99521,0.99521,0.9951,0.99515,19087726.0
2008-03-18 18:07:00,0.99512,0.99512,0.99476,0.99476,31308677.0
2008-03-18 18:08:00,0.99464,0.99464,0.99445,0.99445,24567440.0
2008-03-18 18:09:00,0.99441,0.99441,0.99426,0.99431,25457845.0
2008-03-18 18:10:00,0.9943,0.99448,0.99423,0.99448,8387517.0
2008-03-18 18:11:00,0.99455,0.99458,0.9944,0.99446,4596148.0
2008-03-18 18:12:00,0.99444,0.99444,0.99414,0.99428,5903841.0
2008-03-18 18:13:00,0.99422,0.99437,0.99422,0.99432,16134491.0
2008-03-18 18:14:00,0.99434,0.99463,0.99425,0.99463,13552297.0
2008-03-18 18:15:00,0.9948,0.99532,0.9948,0.99532,6914670.0
2008-03-18 18:16:00,0.99539,0.9954,0.99518,0.99538,15431406.0
2008-03-18 18:17:00,0.99486,0.99553,0.99486,0.99541,9815877.0
2008-03-18 18:18:00,0.99529,0.99529,0.99473,0.99496,9260974.0
2008-03-18 18:19:00,0.99494,0.995,0.99488,0.99498,8092018.0
2008-03-18 18:20:00,0.99498,0.99498,0.99488,0.99488,25765578.0
2008-03-18 18:21:00,0.99489,0.99497,0.99486,0.99486,7058157.0
2008-03-18 18:22:00,0.9948,0.9948,0.99464,0.99464,7708898.0
2008-03-18 18:23:00,0.99459,0.99465,0.99455,0.99456,6630054.0
2008-03-18 18:24:00,0.99451,0.99452,0.99419,0.99446,3787071.0
2008-03-18 18:25:00,0.99435,0.99444,0.99414,0.99444,4537756.0
2008-03-18 18:26:00,0.99446,0.99446,0.99439,0.99439,10822419.0
2008-03-18 18:27:00,0.9942,0.9942,0.99388,0.99388,13547307.0
2008-03-18 18:28:00,0.99383,0.9939,0.99359,0.9939,8424869.0
2008-03-18 18:29:00,0.99392,0.99409,0.99385,0.99409,7382738.0
2008-03-18 18:30:00,0.99415,0.99415,0.99345,0.99345,8107472.0
2008-03-18 18:31:00,0.99348,0.99348,0.99316,0.99316,15065480.0
2008-03-18 18:32:00,0.99308,0.99308,0.99295,0.99306,4854534.0
2008-03-18 18:33:00,0.99301,0.9932,0.99301,0.9931,56189930.0
2008-03-18 18:34:00,0.99304,0.99319,0.99304,0.99319,11652485.0
2008-03-18 18:35:00,0.99315,0.99318,0.99309,0.9931,8150460.0
2008-03-18 18:36:00,0.99312,0.99313,0.99295,0.99313,8171833.0
2008-03-18 18:37:00,0.9932,0.99323,0.99314,0.99323,17917188.0
2008-03-18 18:38:00,0.99322,0.99323,0.99312,0.99312,6472900.0
2008-03-18 18:39:00,0.99311,0.99311,0.99299,0.99299,44754532.0
2008-03-18 18:40:00,0.993,0.9932,0.993,0.9932,26127667.0
2008-03-18 18:41:00,0.99315,0.99334,0.99315,0.99334,15535165.0
2008-03-18 18:42:00,0.9934,0.99366,0.9934,0.99366,20597167.0
2008-03-18 18:43:00,0.99379,0.9942,0.99379,0.9942,8764908.0
2008-03-18 18:44:00,0.99418,0.99418,0.99385,0.99404,10615103.0
2008-03-18 18:45:00,0.99408,0.99412,0.99396,0.99408,5603513.0
2008-03-18 18:46:00,0.99398,0.99398,0.99379,0.99379,11760240.0
2008-03-18 18:47:00,0.9938,0.99398,0.9938,0.99398,17371618.0
2008-03-18 18:48:00,0.99393,0.99393,0.99387,0.9939,5931353.0
2008-03-18 18:49:00,0.99392,0.99413,0.99392,0.99413,22510644.0
2008-03-18 18:50:00,0.99412,0.99428,0.99403,0.99428,8538917.0
2008-03-18 18:51:00,0.99443,0.99471,0.99442,0.99452,16326103.0
2008-03-18 18:52:00,0.99454,0.99474,0.99454,0.99474,2748873.0
2008-03-18 18:53:00,0.99481,0.99514,0.99481,0.99494,14616636.0
2008-03-18 18:54:00,0.99473,0.99482,0.99469,0.99482,13230797.0
2008-03-18 18:55:00,0.99468,0.99468,0.99439,0.99468,17594881.0
2008-03-18 18:56:00,0.99488,0.9951,0.99488,0.99494,6318996.0
2008-03-18 18:57:00,0.99488,0.99491,0.9948,0.9948,8256462.0
2008-03-18 18:58:00,0.99485,0.99498,0.9946,0.99497,19314351.0
2008-03-18 18:59:00,0.99496,0.99496,0.99479,0.99479,7674691.0
2008-03-18 19:00:00,0.99475,0.99475,0.99453,0.99464,8233860.0
2008-03-18 19:01:00,0.99463,0.9947,0.99462,0.99462,10524213.0
2008-03-18 19:02:00,0.99452,0.99458,0.99447,0.99458,3171708.0
2008-03-18 19:03:00,0.99463,0.99479,0.99457,0.99479,19373429.0
2008-03-18 19:04:00,0.99473,0.99515,0.99473,0.99515,9218633.0
2008-03-18 19:05:00,0.99516,0.99519,0.9951,0.99516,16691845.0
2008-03-18 19:06:00,0.9952,0.99523,0.9951,0.99523,6823953.0
2008-03-18 19:07:00,0.99527,0.99539,0.99527,0.99539,4882495.0
2008-03-18 19:08:00,0.99547,0.99561,0.99541,0.99555,24739731.0
2008-03-18 19:09:00,0.99546,0.99555,0.99522,0.99522,2559468.0
2008-03-18 19:10:00,0.99544,0.99549,0.99541,0.99541,12893308.0
2008-03-18 19:11:00,0.99539,0.99567,0.99528,0.99567,10043353.0
2008-03-18 19:12:00,0.99587,0.99621,0.99587,0.99621,8113419.0
2008-03-18 19:13:00,0.99637,0.99698,0.99637,0.99698,5006760.0
2008-03-18 19:14:00,0.997,0.99721,0.997,0.997,20553284.0
2008-03-18 19:15:00,0.99697,0.99709,0.99689,0.99709,5732671.0
2008-03-18 19:16:00,0.99694,0.99719,0.99694,0.99719,5449088.0
2008-03-18 19:17:00,0.99721,0.99744,0.99721,0.99731,3321491.0
2008-03-18 19:18:00,0.99739,0.99758,0.99725,0.99758,18784934.0
2008-03-18 19:19:00,0.99766,0.99779,0.9976,0.99778,5933554.0
2008-03-18 19:20:00,0.99785,0.99813,0.99785,0.99813,26867027.0
2008-03-18 19:21:00,0.99807,0.99811,0.9979,0.99811,4285764.0
2008-03-18 19:22:00,0.99817,0.99827,0.99811,0.99825,16977293.0
2008-03-18 19:23:00,0.99812,0.99827,0.99806,0.99827,13849453.0
2008-03-18 19:24:00,0.99829,0.99836,0.99823,0.99825,6263618.0
2008-03-18 19:25:00,0.9984,0.99879,0.9984,0.99879,9436632.0
2008-03-18 19:26:00,0.99868,0.99868,0.99818,0.99818,18776060.0
2008-03-18 19:27:00,0.99846,0.99853,0.99842,0.99846,11454018.0
2008-03-18 19:28:00,0.99839,0.99875,0.99839,0.99864,2594446.0
2008-03-18 19:29:00,0.99865,0.99865,0.99839,0.99855,14919276.0
2008-03-18 19:30:00,0.99772,0.99883,0.99772,0.99859,15016414.0
2008-03-18 19:31:00,0.99856,0.99856,0.99836,0.9984,12545982.0
2008-03-18 19:32:00,0.99816,0.99859,0.998,0.99859,1068182.0
2008-03-18 19:33:00,0.99861,0.99868,0.99842,0.99842,39427498.0
2008-03-18 19:34:00,0.99825,0.99831,0.99799,0.99831,15878826.0
2008-03-18 19:35:00,0.99822,0.99866,0.99822,0.99863,18239893.0
2008-03-18 19:36:00,0.99845,0.99848,0.99831,0.99831,40839963.0
2008-03-18 19:37:00,0.99825,0.99835,0.99813,0.99813,8528307.0
2008-03-18 19:38:00,0.99803,0.99803,0.99785,0.99785,2019032.0
2008-03-18 19:39:00,0.99786,0.99794,0.99779,0.99794,8489992.0
2008-03-18 19:40:00,0.99808,0.99822,0.99802,0.99816,13307561.0
2008-03-18 19:41:00,0.99819,0.99823,0.99815,0.9982,16567183.0
2008-03-18 19:42:00,0.99824,0.99854,0.99824,0.99854,1878168.0
2008-03-18 19:43:00,0.99864,0.99882,0.99864,0.99882,15663836.0
2008-03-18 19:44:00,0.99883,0.99917,0.99882,0.99909,918419.0
2008-03-18 19:45:00,0.99893,0.99893,0.99869,0.99879,7475131.0
2008-03-18 19:46:00,0.99885,0.99894,0.99877,0.99894,14212204.0
2008-03-18 19:47:00,0.99891,0.99906,0.99886,0.99903,19572821.0
2008-03-18 19:48:00,0.99921,0.99952,0.99921,0.99945,8139232.0
2008-03-18 19:49:00,0.99943,0.99943,0.99919,0.99919,25435502.0
2008-03-18 19:50:00,0.9992,0.99929,0.99909,0.99929,11065524.0
2008-03-18 19:51:00,0.99936,0.99947,0.99936,0.99947,9475958.0
2008-03-18 19:52:00,0.99964,0.99985,0.99964,0.99985,18588227.0
2008-03-18 19:53:00,0.99987,1.0001,0.99983,0.99983,9752554.0
2008-03-18 19:54:00,0.99992,1.00025,0.99987,1.00023,6158461.0
2008-03-18 19:55:00,1.00011,1.00018,0.99993,1.00009,3954474.0
2008-03-18 19:56:00,1.00019,1.00031,1.00018,1.00026,2097364.0
2008-03-18 19:57:00,1.00013,1.00013,0.99989,0.99989,4501134.0
2008-03-18 19:58:00,0.99972,0.99972,0.99956,0.99958,7339661.0
2008-03-18 19:59:00,0.99961,0.99971,0.99961,0.99966,1782815.0
2008-03-18 20:00:00,0.99971,0.99993,0.99971,0.99992,9736699.0
2008-03-18 20:01:00,1.00002,1.00017,1.00002,1.00017,39946491.0
2008-03-18 20:02:00,1.00017,1.00033,1.00012,1.00033,3098501.0
2008-03-18 20:03:00,1.00038,1.00119,1.00038,1.00119,9198747.0
2008-03-18 20:04:00,1.00122,1.00122,1.00105,1.00117,19522629.0
2008-03-18 20:05:00,1.00094,1.00103,1.00079,1.00094,7122441.0
2008-03-18 20:06:00,1.00118,1.00131,1.00118,1.00128,9838342.0
2008-03-18 20:07:00,1.00119,1.00119,1.00091,1.00091,8519452.0
2008-03-18 20:08:00,1.00089,1.00094,1.0007,1.00074,2683595.0
2008-03-18 20:09:00,1.00084,1.00084,1.00072,1.00081,40244081.0
2008-03-18 20:10:00,1.0007,1.00079,1.00047,1.00047,5297892.0
2008-03-18 20:11:00,1.00047,1.00127,1.00047,1.00127,17919259.0
2008-03-18 20:12:00,1.00128,1.00128,1.0005,1.00081,10511440.0
2008-03-18 20:13:00,1.00082,1.00106,1.00082,1.00106,6086596.0
2008-03-18 20:14:00,1.00115,1.00145,1.00115,1.00142,10400319.0
2008-03-18 20:15:00,1.00139,1.00139,1.00072,1.00072,17848842.0
2008-03-18 20:16:00,1.00052,1.00058,0.99993,0.99993,7247812.0
2008-03-18 20:17:00,0.99983,0.99983,0.99937,0.99937,25443367.0
2008-03-18 20:18:00,0.99929,0.99929,0.99875,0.99875,4569513.0
2008-03-18 20:19:00,0.99904,0.99919,0.99904,0.99919,13973228.0
2008-03-18 20:20:00,0.99921,0.99943,0.99921,0.99943,4095471.0
2008-03-18 20:21:00,0.99945,0.99954,0.99945,0.99954,3855154.0
2008-03-18 20:22:00,0.9996,0.99975,0.99959,0.99975,8901874.0
2008-03-18 20:23:00,0.99981,1.0,0.99976,1.0,10498645.0
2008-03-18 20:24:00,0.99968,0.99981,0.99948,0.99948,2776273.0
2008-03-18 20:25:00,0.99939,0.99939,0.99893,0.99893,22690622.0
2008-03-18 20:26:00,0.99886,0.99886,0.99834,0.99834,7651969.0
2008-03-18 20:27:00,0.99834,0.99834,0.99785,0.99785,8260949.0
2008-03-18 20:28:00,0.99781,0.99781,0.9971,0.9971,9975096.0
2008-03-18 20:29:00,0.99699,0.99699,0.99649,0.99651,11424773.0
2008-03-18 20:30:00,0.99651,0.99651,0.99637,0.99641,9763914.0
2008-03-18 20:31:00,0.99608,0.99632,0.99599,0.99609,5979000.0
2008-03-18 20:32:00,0.99603,0.99603,0.99587,0.99587,33584644.0
2008-03-18 20:33:00,0.99584,0.99584,0.99562,0.99563,15858656.0
2008-03-18 20:34:00,0.99558,0.99558,0.99538,0.99538,7754167.0
2008-03-18 20:35:00,0.99534,0.99534,0.99509,0.99509,13522460.0
2008-03-18 20:36:00,0.99513,0.99522,0.99499,0.99499,14519757.0
2008-03-18 20:37:00,0.99479,0.99479,0.99417,0.99417,42982141.0
2008-03-18 20:38:00,0.99412,0.9943,0.99412,0.9942,21511795.0
2008-03-18 20:39:00,0.99416,0.99462,0.99416,0.99462,6492145.0
2008-03-18 20:40:00,0.99465,0.99465,0.99454,0.99454,21322435.0
2008-03-18 20:41:00,0.99451,0.99489,0.99451,0.99489,13758384.0
2008-03-18 20:42:00,0.99494,0.99515,0.99483,0.99515,11925160.0
2008-03-18 20:43:00,0.99532,0.9959,0.99532,0.9959,12659949.0
2008-03-18 20:44:00,0.99604,0.9969,0.99604,0.9969,14513780.0
2008-03-18 20:45:00,0.99685,0.99685,0.99619,0.9963,17042724.0
2008-03-18 20:46:00,0.99633,0.99661,0.9963,0.99661,10846586.0
2008-03-18 20:47:00,0.99677,0.99704,0.99677,0.99704,3545226.0
2008-03-18 20:48:00,0.99713,0.99747,0.99713,0.99747,3797723.0
2008-03-18 20:49:00,0.99745,0.99766,0.99723,0.99766,21887081.0
2008-03-18 20:50:00,0.99772,0.99799,0.99772,0.99799,5724844.0
2008-03-18 20:51:00,0.99804,0.99822,0.99804,0.99822,8566161.0
2008-03-18 20:52:00,0.99825,0.99844,0.99821,0.99844,15903112.0
2008-03-18 20:53:00,0.99839,0.9988,0.99839,0.9988,15286497.0
2008-03-18 20:54:00,0.99882,0.99903,0.99882,0.99903,6068468.0
2008-03-18 20:55:00,0.99907,0.99922,0.99903,0.99922,15373894.0
2008-03-18 20:56:00,0.99925,0.99946,0.99925,0.99946,3811201.0
2008-03-18 20:57:00,0.99952,0.99972,0.99952,0.99972,9524354.0
2008-03-18 20:58:00,0.99973,0.9999,0.99968,0.9999,2095548.0
2008-03-18 20:59:00,0.99991,1.00014,0.99991,1.00014,12882177.0
2008-03-18 21:00:00,1.00017,1.00036,1.0001,1.00036,3874045.0
2008-03-18 21:01:00,1.00039,1.00057,1.00039,1.00057,4301560.0
2008-03-18 21:02:00,1.0006,1.00087,1.0006,1.00085,66727086.0
2008-03-18 21:03:00,1.00098,1.00117,1.00074,1.00117,9395269.0
2008-03-18 21:04:00,1.00112,1.0014,1.00112,1.0014,6311488.0
2008-03-18 21:05:00,1.00143,1.00168,1.00143,1.00168,31489376.0
2008-03-18 21:06:00,1.00174,1.00197,1.00174,1.00197,10860319.0
2008-03-18 21:07:00,1.00198,1.00218,1.00198,1.00218,2466762.0
2008-03-18 21:08:00,1.00222,1.00242,1.00206,1.00242,10604647.0
2008-03-18 21:09:00,1.00243,1.00263,1.00243,1.00263,10748843.0
2008-03-18 21:10:00,1.00266,1.00282,1.00266,1.00282,13213643.0
2008-03-18 21:11:00,1.0029,1.00308,1.0029,1.00308,24814391.0
2008-03-18 21:12:00,1.00307,1.00326,1.00307,1.00326,11369167.0
2008-03-18 21:13:00,1.00327,1.00345,1.00325,1.00345,6043630.0
2008-03-18 21:14:00,1.0035,1.00369,1.00329,1.00362,15531727.0
2008-03-18 21:15:00,1.00377,1.00399,1.00377,1.00399,14452875.0
2008-03-18 21:16:00,1.00404,1.00434,1.00402,1.00434,15754713.0
2008-03-18 21:17:00,1.00434,1.00448,1.00434,1.00441,10165017.0
2008-03-18 21:18:00,1.0043,1.0043,1.00406,1.00406,4897979.0
2008-03-18 21:19:00,1.00392,1.00392,1.00369,1.0038,17264433.0
2008-03-18 21:20:00,1.00386,1.0042,1.00386,1.0042,7114616.0
2008-03-18 21:21:00,1.00408,1.00418,1.00348,1.00348,5561205.0
2008-03-18 21:22:00,1.00366,1.00366,1.00289,1.00309,13927490.0
2008-03-18 21:23:00,1.00325,1.00367,1.00325,1.00367,10561928.0
2008-03-18 21:24:00,1.00377,1.00379,1.00361,1.00368,5526361.0
2008-03-18 21:25:00,1.00363,1.00367,1.00358,1.00366,19309573.0
2008-03-18 21:26:00,1.00377,1.004,1.00376,1.004,4929465.0
2008-03-18 21:27:00,1.00389,1.00389,1.00357,1.00361,8083619.0
2008-03-18 21:28:00,1.00358,1.00358,1.00349,1.00351,11813436.0
2008-03-18 21:29:00,1.00343,1.00343,1.00312,1.00329,5550684.0
2008-03-18 21:30:00,1.00334,1.00343,1.00334,1.00335,2606366.0
2008-03-18 21:31:00,1.00342,1.00345,1.00328,1.0033,19517592.0
2008-03-18 21:32:00,1.00332,1.00388,1.00266,1.00266,49075705.0
2008-03-18 21:33:00,1.00366,1.00408,1.00366,1.00398,8142458.0
2008-03-18 21:34:00,1.00409,1.00418,1.00407,1.00418,5339316.0
2008-03-18 21:35:00,1.00422,1.00439,1.00407,1.00439,8264384.0
2008-03-18 21:36:00,1.00441,1.00462,1.00441,1.0046,4516444.0
2008-03-18 21:37:00,1.00464,1.00464,1.00436,1.00463,6069775.0
2008-03-18 21:38:00,1.0047,1.00482,1.00461,1.00461,6315609.0
2008-03-18 21:39:00,1.00454,1.00467,1.00454,1.00467,7061240.0
2008-03-18 21:40:00,1.00479,1.00521,1.00479,1.00521,7630148.0
2008-03-18 21:41:00,1.00521,1.00556,1.00521,1.00556,17002615.0
2008-03-18 21:42:00,1.00578,1.00615,1.00578,1.00615,10573345.0
2008-03-18 21:43:00,1.00617,1.00653,1.00611,1.00653,10438098.0
2008-03-18 21:44:00,1.00664,1.00701,1.00658,1.00701,4248882.0
2008-03-18 21:45:00,1.00691,1.00694,1.00668,1.0069,21383661.0
2008-03-18 21:46:00,1.00684,1.00684,1.00564,1.00652,9282452.0
2008-03-18 21:47:00,1.00641,1.00643,1.00635,1.00643,13415211.0
2008-03-18 21:48:00,1.00645,1.00654,1.00642,1.00654,10836632.0
2008-03-18 21:49:00,1.00645,1.00646,1.0062,1.0062,24256930.0
2008-03-18 21:50:00,1.00635,1.00679,1.00635,1.00679,5360680.0
2008-03-18 21:51:00,1.00688,1.0071,1.00688,1.0071,25878185.0
2008-03-18 21:52:00,1.00717,1.00727,1.00714,1.00727,3969797.0
2008-03-18 21:53:00,1.00723,1.00783,1.00723,1.00783,16945013.0
2008-03-18 21:54:00,1.00789,1.00801,1.0077,1.00801,10253027.0
2008-03-18 21:55:00,1.00809,1.00849,1.00805,1.00839,15421879.0
2008-03-18 21:56:00,1.00829,1.00829,1.00775,1.00775,23171693.0
2008-03-18 21:57:00,1.00777,1.00791,1.00773,1.00791,15476881.0
2008-03-18 21:58:00,1.00791,1.00804,1.0078,1.00804,7966175.0
2008-03-18 21:59:00,1.00803,1.00805,1.00791,1.00805,12321857.0
2008-03-18 22:00:00,1.00808,1.00828,1.00796,1.00825,15052183.0
2008-03-18 22:01:00,1.00818,1.00818,1.00786,1.00786,14714752.0
2008-03-18 22:02:00,1.00789,1.00804,1.00783,1.00783,7369438.0
2008-03-18 22:03:00,1.00774,1.00782,1.00772,1.00772,12421466.0
2008-03-18 22:04:00,1.00754,1.00775,1.00754,1.00773,6101367.0
2008-03-18 22:05:00,1.00793,1.00819,1.00781,1.00803,29152872.0
2008-03-18 22:06:00,1.00816,1.00854,1.00816,1.00854,19368939.0
2008-03-18 22:07:00,1.00866,1.00889,1.00865,1.00889,5061257.0
2008-03-18 22:08:00,1.00893,1.00893,1.00856,1.00856,9744521.0
2008-03-18 22:09:00,1.0085,1.0085,1.00822,1.00828,25406158.0
2008-03-18 22:10:00,1.00828,1.00828,1.00793,1.00802,15693851.0
2008-03-18 22:11:00,1.00798,1.00798,1.0077,1.00775,13968715.0
2008-03-18 22:12:00,1.00772,1.00772,1.00745,1.00745,20589294.0
2008-03-18 22:13:00,1.00744,1.00744,1.00715,1.00723,17697024.0
2008-03-18 22:14:00,1.0072,1.0072,1.00702,1.00715,18578622.0
2008-03-18 22:15:00,1.00723,1.0077,1.00723,1.0077,4506662.0
2008-03-18 22:16:00,1.00786,1.00805,1.00786,1.00805,13465519.0
2008-03-18 22:17:00,1.00804,1.00804,1.00778,1.00778,22037736.0
2008-03-18 22:18:00,1.00767,1.00767,1.00748,1.00748,9809437.0
2008-03-18 22:19:00,1.00754,1.00754,1.00743,1.00743,8677072.0
2008-03-18 22:20:00,1.0074,1.00743,1.00731,1.00743,18255245.0
2008-03-18 22:21:00,1.00737,1.00744,1.0072,1.0072,7067979.0
2008-03-18 22:22:00,1.00714,1.00739,1.00714,1.00737,11666935.0
2008-03-18 22:23:00,1.0075,1.0075,1.00738,1.00738,9097263.0
2008-03-18 22:24:00,1.00743,1.00743,1.00713,1.00713,2819843.0
2008-03-18 22:25:00,1.0071,1.00714,1.00699,1.00709,3101573.0
2008-03-18 22:26:00,1.00702,1.00702,1.0068,1.0069,12282798.0
2008-03-18 22:27:00,1.00691,1.00691,1.00677,1.00677,14070264.0
2008-03-18 22:28:00,1.00672,1.00681,1.00672,1.00681,11699560.0
2008-03-18 22:29:00,1.00685,1.00698,1.00685,1.00698,11500002.0
2008-03-18 22:30:00,1.00705,1.00722,1.00705,1.0071,8871019.0
2008-03-18 22:31:00,1.00711,1.00721,1.00711,1.00721,10085218.0
2008-03-18 22:32:00,1.00733,1.00735,1.00729,1.00729,16044615.0
2008-03-18 22:33:00,1.00718,1.00718,1.0067,1.00685,6259498.0
2008-03-18 22:34:00,1.00701,1.00751,1.00701,1.00751,14398315.0
2008-03-18 22:35:00,1.0074,1.00747,1.00732,1.00736,4204123.0
2008-03-18 22:36:00,1.00735,1.00739,1.0073,1.00739,2744170.0
2008-03-18 22:37:00,1.00738,1.00759,1.00738,1.00759,7491822.0
2008-03-18 22:38:00,1.00765,1.00783,1.00749,1.00749,8599633.0
2008-03-18 22:39:00,1.00772,1.00772,1.00753,1.00753,8119138.0
2008-03-18 22:40:00,1.00738,1.0075,1.00738,1.0075,5752115.0
2008-03-18 22:42:00,1.00753,1.00775,1.00753,1.00775,13116280.0
2008-03-18 22:43:00,1.00775,1.00778,1.00773,1.00775,6076491.0
2008-03-18 22:44:00,1.00772,1.00772,1.00741,1.00748,6196040.0
2008-03-18 22:45:00,1.00738,1.00784,1.00738,1.00784,13563645.0
2008-03-18 22:46:00,1.00772,1.00782,1.00755,1.00782,18545857.0
2008-03-18 22:47:00,1.00789,1.00802,1.00789,1.008,11449133.0
2008-03-18 22:48:00,1.00805,1.00816,1.00805,1.00809,34223758.0
2008-03-18 22:49:00,1.00815,1.00836,1.00815,1.00836,7104555.0
2008-03-18 22:50:00,1.0084,1.00857,1.00746,1.00857,13262032.0
2008-03-18 22:51:00,1.00841,1.00851,1.00823,1.00851,3686950.0
2008-03-18 22:52:00,1.00853,1.00853,1.00843,1.00844,9648510.0
2008-03-18 22:53:00,1.00844,1.00845,1.00839,1.00842,9788781.0
2008-03-18 22:54:00,1.00857,1.00882,1.00857,1.00882,15165588.0
2008-03-18 22:55:00,1.00874,1.00898,1.00874,1.00898,6081011.0
2008-03-18 22:56:00,1.00908,1.00934,1.00908,1.00934,25933720.0
2008-03-18 22:57:00,1.0094,1.0097,1.0094,1.0097,5821118.0
2008-03-18 22:58:00,1.00981,1.00989,1.00969,1.00969,2672506.0
2008-03-18 22:59:00,1.00957,1.00957,1.00936,1.00936,11733002.0
2008-03-18 23:00:00,1.00932,1.00939,1.0093,1.00934,18214931.0
2008-03-18 23:01:00,1.00931,1.00937,1.00924,1.00928,14444290.0
2008-03-18 23:02:00,1.00922,1.00942,1.00841,1.00939,19243002.0
2008-03-18 23:03:00,1.00943,1.00954,1.00943,1.00949,6577854.0
2008-03-18 23:04:00,1.00948,1.00948,1.00924,1.00924,8670839.0
2008-03-18 23:05:00,1.00917,1.00917,1.00881,1.00881,12549804.0
2008-03-18 23:06:00,1.0088,1.00913,1.0088,1.00913,10383930.0
2008-03-18 23:07:00,1.00915,1.00915,1.00897,1.00897,29820602.0
2008-03-18 23:08:00,1.00903,1.00903,1.00865,1.00865,9562761.0
2008-03-18 23:09:00,1.00866,1.00895,1.00866,1.00889,20893901.0
2008-03-18 23:10:00,1.0089,1.00893,1.00874,1.00893,10725655.0
2008-03-18 23:11:00,1.00894,1.0091,1.00894,1.00903,16561910.0
2008-03-18 23:12:00,1.00908,1.00915,1.00899,1.00915,11908812.0
2008-03-18 23:13:00,1.0091,1.00912,1.00904,1.00912,12330549.0
2008-03-18 23:14:00,1.00917,1.00922,1.00917,1.00918,5808430.0
2008-03-18 23:15:00,1.00925,1.00925,1.00914,1.00915,25966661.0
2008-03-18 23:16:00,1.00916,1.00924,1.00916,1.00916,5114505.0
2008-03-18 23:17:00,1.00919,1.00931,1.00906,1.00906,8204399.0
2008-03-18 23:18:00,1.0093,1.00944,1.0093,1.0094,16228648.0
2008-03-18 23:19:00,1.00923,1.00945,1.00921,1.00945,11871747.0
2008-03-18 23:20:00,1.00943,1.00943,1.00931,1.00931,5129463.0
2008-03-18 23:21:00,1.00936,1.00942,1.00931,1.00932,5951581.0
2008-03-18 23:22:00,1.00927,1.00927,1.00898,1.00909,13637074.0
2008-03-18 23:23:00,1.00918,1.00932,1.00915,1.00932,54349480.0
2008-03-18 23:24:00,1.00918,1.00919,1.00883,1.00883,8597827.0
2008-03-18 23:25:00,1.00879,1.00882,1.00876,1.00877,10410075.0
2008-03-18 23:26:00,1.00871,1.00871,1.00853,1.00853,6760166.0
2008-03-18 23:27:00,1.00855,1.0087,1.00757,1.0087,5769270.0
2008-03-18 23:28:00,1.00848,1.00877,1.00848,1.00877,8097926.0
2008-03-18 23:29:00,1.0088,1.00891,1.00872,1.00872,18231508.0
2008-03-18 23:30:00,1.00858,1.00858,1.00829,1.00829,14399631.0
2008-03-18 23:31:00,1.00824,1.00826,1.00817,1.00819,8383732.0
2008-03-18 23:32:00,1.00805,1.00805,1.00778,1.00787,6168170.0
2008-03-18 23:33:00,1.00806,1.00847,1.00806,1.00847,10744325.0
2008-03-18 23:34:00,1.00839,1.00839,1.00829,1.00834,5993292.0
2008-03-18 23:35:00,1.00837,1.00883,1.00837,1.00883,35089454.0
2008-03-18 23:36:00,1.0088,1.00882,1.00876,1.00876,11210742.0
2008-03-18 23:37:00,1.00868,1.00896,1.00868,1.00896,5965716.0
2008-03-18 23:38:00,1.00897,1.00908,1.00897,1.00908,10013415.0
2008-03-18 23:39:00,1.00906,1.0092,1.00896,1.00897,18354249.0
2008-03-18 23:40:00,1.00908,1.00914,1.0089,1.00898,9570388.0
2008-03-18 23:41:00,1.00909,1.00921,1.00909,1.00921,5903004.0
2008-03-18 23:42:00,1.00916,1.00916,1.00896,1.00896,9000573.0
2008-03-18 23:43:00,1.00892,1.00892,1.0088,1.0088,10033419.0
2008-03-18 23:44:00,1.00885,1.00939,1.00885,1.0093,9151480.0
2008-03-18 23:45:00,1.00947,1.00947,1.00921,1.00934,2062283.0
2008-03-18 23:46:00,1.0093,1.00971,1.0093,1.00971,7165653.0
2008-03-18 23:47:00,1.00993,1.01041,1.00993,1.01041,5313688.0
2008-03-18 23:48:00,1.01039,1.01039,1.01015,1.01015,8365733.0
2008-03-18 23:49:00,1.01025,1.01026,1.0102,1.01026,28684295.0
2008-03-18 23:50:00,1.01029,1.01054,1.01029,1.01045,11930189.0
2008-03-18 23:51:00,1.0103,1.0103,1.01003,1.01009,12846381.0
2008-03-18 23:52:00,1.0102,1.01061,1.0102,1.01061,27220848.0
2008-03-18 23:53:00,1.01077,1.01087,1.01077,1.01078,13653960.0
2008-03-18 23:54:00,1.01069,1.01091,1.01066,1.01091,8379966.0
2008-03-18 23:55:00,1.01094,1.01107,1.0108,1.01093,16708809.0
2008-03-18 23:56:00,1.01091,1.01101,1.01087,1.01087,7769967.0
2008-03-18 23:57:00,1.01083,1.01083,1.01063,1.01063,7278429.0
2008-03-18 23:58:00,1.0108,1.01095,1.01063,1.01095,4462230.0
2008-03-18 23:59:00,1.01101,1.01114,1.01099,1.01113,8488200.0
2008-03-19 00:00:00,1.01112,1.01112,1.01095,1.01099,6045130.0
2008-03-19 00:01:00,1.01091,1.01091,1.0108,1.0108,11352075.0
2008-03-19 00:02:00,1.01084,1.01123,1.01077,1.01123,2758386.0
2008-03-19 00:03:00,1.01127,1.01134,1.01123,1.01134,3820715.0
2008-03-19 00:04:00,1.01138,1.01157,1.01138,1.01157,7157911.0
2008-03-19 00:05:00,1.01165,1.01168,1.01159,1.01165,8821318.0
2008-03-19 00:06:00,1.01154,1.01154,1.01087,1.01087,9459315.0
2008-03-19 00:07:00,1.0112,1.01133,1.01119,1.01133,5706505.0
2008-03-19 00:08:00,1.01134,1.01145,1.01134,1.01145,13464277.0
2008-03-19 00:09:00,1.01146,1.01177,1.01146,1.01177,6136542.0
2008-03-19 00:10:00,1.01168,1.0118,1.01166,1.0118,10418722.0
2008-03-19 00:11:00,1.01186,1.01235,1.01186,1.01235,10088906.0
2008-03-19 00:12:00,1.01232,1.01266,1.01232,1.01266,9923581.0
2008-03-19 00:13:00,1.01262,1.0127,1.01262,1.0127,2394146.0
2008-03-19 00:14:00,1.0127,1.0129,1.0127,1.01288,13141010.0
2008-03-19 00:15:00,1.01296,1.01324,1.01296,1.01324,9548919.0
2008-03-19 00:16:00,1.01325,1.01326,1.01317,1.01319,4650241.0
2008-03-19 00:17:00,1.0131,1.0131,1.01275,1.01275,5946916.0
2008-03-19 00:18:00,1.01267,1.01298,1.01233,1.01233,4856057.0
2008-03-19 00:19:00,1.0122,1.0122,1.01166,1.01166,10937065.0
2008-03-19 00:20:00,1.01159,1.01159,1.0113,1.01135,17821425.0
2008-03-19 00:21:00,1.01129,1.01133,1.011,1.011,24075823.0
2008-03-19 00:22:00,1.0109,1.01099,1.01085,1.01099,17298387.0
2008-03-19 00:23:00,1.01104,1.01104,1.01081,1.01081,20668657.0
2008-03-19 00:24:00,1.01071,1.01081,1.01055,1.01068,15927510.0
2008-03-19 00:25:00,1.01053,1.01053,1.01031,1.01031,4890437.0
2008-03-19 00:26:00,1.01027,1.01029,1.01011,1.01011,11245060.0
2008-03-19 00:27:00,1.00993,1.01003,1.00988,1.00988,19071515.0
2008-03-19 00:28:00,1.00983,1.00983,1.00967,1.00967,5660983.0
2008-03-19 00:29:00,1.00965,1.00971,1.00951,1.00965,15000321.0
2008-03-19 00:30:00,1.00969,1.00984,1.00965,1.00984,14294322.0
2008-03-19 00:31:00,1.00983,1.00987,1.00953,1.00978,5378789.0
2008-03-19 00:32:00,1.00981,1.00995,1.00975,1.00995,12032959.0
2008-03-19 00:33:00,1.0099,1.00995,1.00984,1.00995,9184539.0
2008-03-19 00:34:00,1.0098,1.00987,1.00976,1.00981,12673673.0
2008-03-19 00:35:00,1.00965,1.00984,1.00965,1.00967,23344904.0
2008-03-19 00:36:00,1.00966,1.00966,1.00958,1.00958,11349579.0
2008-03-19 00:37:00,1.0097,1.00986,1.0097,1.00984,11771689.0
2008-03-19 00:38:00,1.00987,1.00994,1.00974,1.00981,8423803.0
2008-03-19 00:39:00,1.00973,1.00973,1.00939,1.00939,11393388.0
2008-03-19 00:40:00,1.00936,1.00936,1.00914,1.00914,705074.0
2008-03-19 00:41:00,1.00921,1.00926,1.00917,1.00926,8183802.0
2008-03-19 00:42:00,1.00938,1.00955,1.00938,1.00954,17828656.0
2008-03-19 00:43:00,1.00972,1.00992,1.00972,1.00992,7756214.0
2008-03-19 00:44:00,1.00997,1.00997,1.00967,1.00994,11475421.0
2008-03-19 00:45:00,1.01002,1.01037,1.01002,1.01037,10180105.0
2008-03-19 00:46:00,1.01049,1.01075,1.01044,1.01075,53633390.0
2008-03-19 00:47:00,1.01094,1.01149,1.01094,1.01149,21205107.0
2008-03-19 00:48:00,1.01156,1.01191,1.01156,1.01191,9147380.0
2008-03-19 00:49:00,1.01192,1.01202,1.01176,1.01176,5404214.0
2008-03-19 00:50:00,1.0118,1.0118,1.01152,1.0116,25783648.0
2008-03-19 00:51:00,1.0115,1.0115,1.01106,1.01106,6679085.0
2008-03-19 00:52:00,1.01084,1.01086,1.01052,1.01086,8209853.0
2008-03-19 00:53:00,1.01089,1.011,1.01086,1.01086,11293559.0
2008-03-19 00:54:00,1.01058,1.01077,1.01045,1.01062,7911698.0
2008-03-19 00:55:00,1.01057,1.01057,1.0103,1.0103,12696479.0
2008-03-19 00:56:00,1.01031,1.01037,1.01024,1.01036,13555697.0
2008-03-19 00:57:00,1.01034,1.01053,1.01032,1.01032,11923458.0
2008-03-19 00:58:00,1.01024,1.01031,1.01024,1.01031,2472214.0
2008-03-19 00:59:00,1.01036,1.01041,1.01019,1.01041,10281415.0
2008-03-19 01:00:00,1.01047,1.0105,1.01039,1.01039,11343300.0
2008-03-19 01:01:00,1.01053,1.01085,1.01045,1.01085,16102573.0
2008-03-19 01:02:00,1.01088,1.01088,1.01078,1.01078,6118514.0
2008-03-19 01:03:00,1.01067,1.01068,1.01042,1.0105,10418688.0
2008-03-19 01:04:00,1.01046,1.01056,1.01037,1.01056,5123840.0
2008-03-19 01:05:00,1.01066,1.0108,1.01066,1.01074,18351073.0
2008-03-19 01:06:00,1.0109,1.01157,1.0109,1.01157,8141818.0
2008-03-19 01:07:00,1.01166,1.01193,1.01166,1.01193,2731549.0
2008-03-19 01:08:00,1.01197,1.01197,1.01162,1.01168,7059994.0
2008-03-19 01:09:00,1.0118,1.012,1.01172,1.01195,8222190.0
2008-03-19 01:10:00,1.01195,1.01195,1.01178,1.01178,8364534.0
2008-03-19 01:11:00,1.01175,1.01188,1.01158,1.01179,7724199.0
2008-03-19 01:12:00,1.01168,1.01168,1.01135,1.01145,7326488.0
2008-03-19 01:13:00,1.0115,1.01151,1.01134,1.01134,11888851.0
2008-03-19 01:14:00,1.0111,1.0111,1.01102,1.01108,8992750.0
2008-03-19 01:15:00,1.01114,1.01114,1.0109,1.0109,3745429.0
2008-03-19 01:16:00,1.01093,1.01106,1.01072,1.01106,4303159.0
2008-03-19 01:17:00,1.01104,1.01107,1.01099,1.01099,34571953.0
2008-03-19 01:18:00,1.01094,1.01096,1.01091,1.01094,13170583.0
2008-03-19 01:19:00,1.01083,1.01083,1.01058,1.01067,4838468.0
2008-03-19 01:20:00,1.01081,1.0109,1.01074,1.01074,29709520.0
2008-03-19 01:21:00,1.01068,1.01068,1.01046,1.01058,3227528.0
2008-03-19 01:22:00,1.01071,1.01085,1.01071,1.01081,6656093.0
2008-03-19 01:23:00,1.0109,1.0111,1.0109,1.01109,23454597.0
2008-03-19 01:24:00,1.01105,1.01116,1.01081,1.01105,5807996.0
2008-03-19 01:25:00,1.01105,1.01127,1.01066,1.01127,12024044.0
2008-03-19 01:26:00,1.01131,1.01131,1.01115,1.01124,8480048.0
2008-03-19 01:27:00,1.01105,1.01108,1.011,1.01108,19208991.0
2008-03-19 01:28:00,1.01113,1.01131,1.01113,1.01131,6191677.0
2008-03-19 01:29:00,1.0112,1.0112,1.01082,1.01082,30075618.0
2008-03-19 01:30:00,1.01071,1.01096,1.01061,1.01061,15503814.0
2008-03-19 01:31:00,1.01062,1.01094,1.0106,1.0106,10064365.0
2008-03-19 01:32:00,1.01079,1.01079,1.0105,1.0105,12648636.0
2008-03-19 01:33:00,1.01054,1.01067,1.01053,1.01053,10482450.0
2008-03-19 01:34:00,1.01045,1.01072,1.01042,1.01042,11027512.0
2008-03-19 01:35:00,1.01036,1.01036,1.01027,1.0103,6006930.0
2008-03-19 01:36:00,1.01045,1.01072,1.01045,1.01061,9389580.0
2008-03-19 01:37:00,1.01062,1.0112,1.01062,1.0112,12059837.0
2008-03-19 01:38:00,1.01126,1.01126,1.01108,1.01108,12772520.0
2008-03-19 01:39:00,1.01101,1.01101,1.0102,1.0105,12064249.0
2008-03-19 01:40:00,1.01055,1.01111,1.01055,1.01111,5086432.0
2008-03-19 01:41:00,1.01108,1.01108,1.01064,1.01064,12052778.0
2008-03-19 01:42:00,1.01047,1.0105,1.01039,1.01039,9796154.0
2008-03-19 01:43:00,1.01045,1.01045,1.01019,1.01039,23008012.0
2008-03-19 01:44:00,1.01035,1.01037,1.01027,1.01027,6555049.0
2008-03-19 01:45:00,1.01021,1.01028,1.01021,1.01023,1751299.0
2008-03-19 01:46:00,1.01027,1.01027,1.01013,1.01013,11789253.0
2008-03-19 01:47:00,1.01012,1.01019,1.00999,1.00999,18385845.0
2008-03-19 01:48:00,1.00979,1.00979,1.00954,1.00954,7230612.0
2008-03-19 01:49:00,1.00952,1.00955,1.00944,1.00945,4286775.0
2008-03-19 01:50:00,1.00924,1.00955,1.00924,1.00938,18397225.0
2008-03-19 01:51:00,1.00954,1.00954,1.00924,1.00947,6342174.0
2008-03-19 01:52:00,1.00947,1.00952,1.00939,1.00943,19582004.0
2008-03-19 01:53:00,1.00935,1.00935,1.00924,1.00924,5015265.0
2008-03-19 01:54:00,1.0092,1.00925,1.00915,1.00925,19721188.0
2008-03-19 01:55:00,1.0093,1.00936,1.00926,1.00931,14681797.0
2008-03-19 01:56:00,1.00921,1.00921,1.00892,1.00897,17028914.0
2008-03-19 01:57:00,1.00889,1.0089,1.00871,1.00871,5625561.0
2008-03-19 01:58:00,1.00865,1.00883,1.00859,1.00883,4364351.0
2008-03-19 01:59:00,1.00882,1.00885,1.00871,1.00885,8052321.0
2008-03-19 02:00:00,1.00862,1.00862,1.00823,1.00834,8240198.0
2008-03-19 02:01:00,1.00836,1.00836,1.00821,1.00826,4090301.0
2008-03-19 02:02:00,1.00818,1.00818,1.00784,1.00784,5480332.0
2008-03-19 02:03:00,1.00806,1.00835,1.00804,1.00829,17309326.0
2008-03-19 02:04:00,1.0083,1.00844,1.0083,1.00844,13974680.0
2008-03-19 02:05:00,1.00843,1.00844,1.00833,1.00843,19006543.0
2008-03-19 02:06:00,1.00843,1.00843,1.00824,1.00824,4866357.0
2008-03-19 02:07:00,1.00801,1.00801,1.0078,1.0078,14674338.0
2008-03-19 02:08:00,1.00771,1.00771,1.00744,1.00757,5913448.0
2008-03-19 02:09:00,1.00728,1.00741,1.00724,1.00724,20396036.0
2008-03-19 02:10:00,1.00767,1.00794,1.00767,1.00789,4073333.0
2008-03-19 02:11:00,1.00786,1.00788,1.00778,1.00784,7423626.0
2008-03-19 02:12:00,1.0079,1.0079,1.00765,1.00766,17131797.0
2008-03-19 02:13:00,1.00758,1.00763,1.00758,1.00763,12847923.0
2008-03-19 02:14:00,1.00757,1.00757,1.00743,1.00743,1629562.0
2008-03-19 02:15:00,1.00743,1.00743,1.00702,1.00702,6514658.0
2008-03-19 02:16:00,1.00697,1.00697,1.00649,1.00697,21073468.0
2008-03-19 02:17:00,1.00692,1.007,1.00691,1.00691,10826872.0
2008-03-19 02:18:00,1.00701,1.00701,1.00641,1.00641,11345927.0
2008-03-19 02:19:00,1.00633,1.00633,1.00611,1.0062,5222209.0
2008-03-19 02:20:00,1.00615,1.00619,1.00582,1.00606,12290390.0
2008-03-19 02:21:00,1.00605,1.00616,1.00605,1.00616,14166502.0
2008-03-19 02:22:00,1.00611,1.00617,1.00606,1.00615,11491032.0
2008-03-19 02:23:00,1.00613,1.00613,1.00603,1.0061,10035891.0
2008-03-19 02:24:00,1.00604,1.00604,1.00591,1.00595,5544518.0
2008-03-19 02:25:00,1.00594,1.00599,1.00581,1.00599,11498970.0
2008-03-19 02:26:00,1.00603,1.00625,1.00603,1.00625,10590472.0
2008-03-19 02:27:00,1.00624,1.00624,1.00605,1.00605,13167432.0
2008-03-19 02:28:00,1.00563,1.00585,1.00552,1.00552,10863953.0
2008-03-19 02:29:00,1.00554,1.00563,1.00535,1.00535,15586422.0
2008-03-19 02:30:00,1.0054,1.0054,1.005,1.00506,32356766.0
2008-03-19 02:31:00,1.0052,1.00537,1.0052,1.00534,6393128.0
2008-03-19 02:32:00,1.00523,1.00523,1.00488,1.00488,18758779.0
2008-03-19 02:33:00,1.0048,1.00484,1.0048,1.00484,3400724.0
2008-03-19 02:34:00,1.00487,1.00497,1.00485,1.00497,12222042.0
2008-03-19 02:35:00,1.00507,1.0053,1.00494,1.0053,5656954.0
2008-03-19 02:36:00,1.00536,1.00558,1.00536,1.00558,22269841.0
2008-03-19 02:37:00,1.0056,1.00578,1.0056,1.00578,7382535.0
2008-03-19 02:38:00,1.00571,1.00571,1.00548,1.00571,3209553.0
2008-03-19 02:39:00,1.00566,1.00566,1.00556,1.00562,27956638.0
2008-03-19 02:40:00,1.00567,1.00606,1.00567,1.00606,4842829.0
2008-03-19 02:41:00,1.00618,1.00665,1.00618,1.00665,14142148.0
2008-03-19 02:42:00,1.00663,1.00663,1.00648,1.00658,36330346.0
2008-03-19 02:43:00,1.00663,1.00675,1.00642,1.00675,4538719.0
2008-03-19 02:44:00,1.00675,1.00682,1.00661,1.00661,3985772.0
2008-03-19 02:45:00,1.00653,1.00657,1.00648,1.00657,9663390.0
2008-03-19 02:46:00,1.00674,1.00687,1.00674,1.00678,11520204.0
2008-03-19 02:47:00,1.00671,1.00675,1.00657,1.00675,7290763.0
2008-03-19 02:48:00,1.00674,1.00682,1.00647,1.00652,8002693.0
2008-03-19 02:49:00,1.00645,1.00645,1.00632,1.00638,7719919.0
2008-03-19 02:50:00,1.00648,1.00652,1.00629,1.00652,8313641.0
2008-03-19 02:51:00,1.00652,1.00673,1.00625,1.00673,7437053.0
2008-03-19 02:52:00,1.00678,1.00678,1.00668,1.00675,2675366.0
2008-03-19 02:53:00,1.00678,1.00696,1.00678,1.00691,7853591.0
2008-03-19 02:54:00,1.0068,1.00686,1.00676,1.00676,20121792.0
2008-03-19 02:55:00,1.0067,1.0067,1.00659,1.00665,5379926.0
2008-03-19 02:56:00,1.00665,1.00665,1.00646,1.00647,10784275.0
2008-03-19 02:57:00,1.00653,1.00662,1.00653,1.00653,6522937.0
2008-03-19 02:58:00,1.00657,1.00662,1.00657,1.00662,5101351.0
2008-03-19 02:59:00,1.0066,1.00686,1.0066,1.00686,11467143.0
2008-03-19 03:00:00,1.00692,1.0071,1.00679,1.0071,10302019.0
2008-03-19 03:01:00,1.00708,1.00711,1.00708,1.00711,2555261.0
2008-03-19 03:02:00,1.00719,1.00731,1.00719,1.00723,11134053.0
2008-03-19 03:03:00,1.00734,1.00763,1.00734,1.00763,14479486.0
2008-03-19 03:04:00,1.00758,1.00784,1.00758,1.00784,12824726.0
2008-03-19 03:05:00,1.00784,1.00802,1.0076,1.00783,7463867.0
2008-03-19 03:06:00,1.00809,1.00827,1.00809,1.00827,12400966.0
2008-03-19 03:07:00,1.00835,1.00851,1.00829,1.00846,7873649.0
2008-03-19 03:08:00,1.00854,1.00878,1.00854,1.00878,6579730.0
2008-03-19 03:09:00,1.0088,1.00908,1.00866,1.00908,25213814.0
2008-03-19 03:10:00,1.00909,1.0093,1.00884,1.00884,5100721.0
2008-03-19 03:11:00,1.00875,1.00875,1.00847,1.00859,9998229.0
2008-03-19 03:12:00,1.00871,1.00883,1.00871,1.0088,23180046.0
2008-03-19 03:13:00,1.00869,1.00869,1.00824,1.00861,51001703.0
2008-03-19 03:14:00,1.00861,1.00861,1.00842,1.00844,11046120.0
2008-03-19 03:15:00,1.00842,1.00843,1.00814,1.00834,12678620.0
2008-03-19 03:16:00,1.00836,1.00848,1.00836,1.00848,7498273.0
2008-03-19 03:17:00,1.00836,1.0085,1.00836,1.0085,19536112.0
2008-03-19 03:18:00,1.00855,1.00869,1.00853,1.00854,8948935.0
2008-03-19 03:19:00,1.00849,1.00902,1.00849,1.00902,671755.0
2008-03-19 03:20:00,1.00903,1.00929,1.00901,1.00929,11480643.0
2008-03-19 03:21:00,1.0093,1.00957,1.00924,1.00957,9307042.0
2008-03-19 03:22:00,1.00959,1.00976,1.00959,1.00976,4171145.0
2008-03-19 03:23:00,1.00972,1.0098,1.00963,1.00963,12182886.0
2008-03-19 03:24:00,1.00952,1.00952,1.00929,1.00944,22866983.0
2008-03-19 03:25:00,1.00972,1.00979,1.0097,1.00974,13819292.0
2008-03-19 03:26:00,1.0099,1.00997,1.0099,1.00992,9713948.0
2008-03-19 03:27:00,1.00996,1.01008,1.0098,1.01008,12332644.0
2008-03-19 03:28:00,1.01011,1.01011,1.00976,1.01,5955258.0
2008-03-19 03:29:00,1.00999,1.01004,1.00992,1.00997,14308630.0
2008-03-19 03:30:00,1.0099,1.0099,1.0097,1.0097,15125859.0
2008-03-19 03:31:00,1.00973,1.00975,1.00967,1.00967,5876047.0
2008-03-19 03:32:00,1.00962,1.00962,1.0094,1.0094,17546705.0
2008-03-19 03:33:00,1.00945,1.00945,1.0093,1.00941,10951558.0
2008-03-19 03:34:00,1.0076,1.0076,1.0075,1.0075,14532399.0
2008-03-19 03:35:00,1.00948,1.00956,1.00932,1.00952,14532399.0
2008-03-19 03:36:00,1.00956,1.00965,1.00956,1.0096,21885490.0
2008-03-19 03:37:00,1.00961,1.0097,1.00959,1.0097,18345940.0
2008-03-19 03:38:00,1.00981,1.00992,1.00981,1.00992,11858866.0
2008-03-19 03:39:00,1.00991,1.00994,1.00983,1.00983,17871466.0
2008-03-19 03:40:00,1.00968,1.00983,1.00968,1.00968,11538205.0
2008-03-19 03:41:00,1.00958,1.00958,1.00909,1.00909,4878497.0
2008-03-19 03:42:00,1.00897,1.00922,1.00897,1.00922,5411207.0
2008-03-19 03:43:00,1.00937,1.00957,1.00937,1.00955,5102306.0
2008-03-19 03:44:00,1.00949,1.00959,1.00949,1.0095,9652198.0
2008-03-19 03:45:00,1.00927,1.0093,1.00915,1.0093,12635585.0
2008-03-19 03:46:00,1.00948,1.00948,1.00946,1.00946,2413210.0
2008-03-19 03:47:00,1.00952,1.00952,1.00917,1.00917,9626133.0
2008-03-19 03:48:00,1.0092,1.0092,1.00898,1.00898,10667059.0
2008-03-19 03:49:00,1.00882,1.00882,1.00863,1.00881,10093704.0
2008-03-19 03:50:00,1.00891,1.0091,1.00884,1.00898,5819385.0
2008-03-19 03:51:00,1.00913,1.00953,1.00913,1.00952,13115409.0
2008-03-19 03:52:00,1.00957,1.00964,1.00952,1.00957,5346676.0
2008-03-19 03:53:00,1.00929,1.00961,1.00929,1.0094,10194326.0
2008-03-19 03:54:00,1.00923,1.00923,1.00886,1.00886,8720164.0
2008-03-19 03:55:00,1.0088,1.00882,1.00867,1.00882,6603847.0
2008-03-19 03:56:00,1.00884,1.0091,1.00884,1.0091,4115818.0
2008-03-19 03:57:00,1.00909,1.00909,1.00884,1.00889,2801816.0
2008-03-19 03:58:00,1.00884,1.00884,1.00855,1.00872,11362299.0
2008-03-19 03:59:00,1.0087,1.0087,1.00852,1.00852,6262436.0
2008-03-19 04:00:00,1.0083,1.0083,1.00792,1.00817,7775211.0
2008-03-19 04:01:00,1.00835,1.00859,1.00818,1.00845,4703026.0
2008-03-19 04:02:00,1.00825,1.00829,1.00823,1.00823,6963005.0
2008-03-19 04:03:00,1.00827,1.00838,1.00823,1.00838,8203958.0
2008-03-19 04:04:00,1.00836,1.00843,1.00806,1.00843,17634625.0
2008-03-19 04:05:00,1.00842,1.00842,1.00825,1.00825,7974845.0
2008-03-19 04:06:00,1.00826,1.00832,1.00826,1.00831,12985221.0
2008-03-19 04:07:00,1.00829,1.00835,1.00819,1.00828,29383472.0
2008-03-19 04:08:00,1.00827,1.00828,1.00797,1.00814,11771631.0
2008-03-19 04:09:00,1.00816,1.00816,1.00783,1.00783,12476665.0
2008-03-19 04:10:00,1.00783,1.00798,1.00777,1.00798,27360067.0
2008-03-19 04:11:00,1.00781,1.00781,1.00759,1.00761,8406081.0
2008-03-19 04:12:00,1.0076,1.0076,1.00737,1.00747,5051995.0
2008-03-19 04:13:00,1.0074,1.00756,1.00737,1.00737,6941444.0
2008-03-19 04:14:00,1.00737,1.00743,1.00709,1.00743,2156073.0
2008-03-19 04:15:00,1.00744,1.0075,1.00737,1.0075,9026018.0
2008-03-19 04:16:00,1.00755,1.00769,1.00755,1.00765,10414593.0
2008-03-19 04:17:00,1.00763,1.0078,1.00763,1.0078,8436983.0
2008-03-19 04:18:00,1.00786,1.00786,1.00776,1.00776,5411628.0
2008-03-19 04:19:00,1.00773,1.00777,1.00757,1.0077,9458774.0
2008-03-19 04:20:00,1.00755,1.00772,1.00749,1.00763,16933528.0
2008-03-19 04:21:00,1.00767,1.00779,1.00767,1.00774,9415528.0
2008-03-19 04:22:00,1.00776,1.00776,1.00755,1.00756,6080020.0
2008-03-19 04:23:00,1.00759,1.00759,1.00747,1.00747,11198424.0
2008-03-19 04:24:00,1.00746,1.00746,1.00715,1.00715,33945488.0
2008-03-19 04:25:00,1.00719,1.00721,1.00719,1.00721,2662105.0
2008-03-19 04:26:00,1.00725,1.00725,1.00712,1.00712,10907944.0
2008-03-19 04:27:00,1.00702,1.00702,1.00671,1.00671,5893532.0
2008-03-19 04:28:00,1.00665,1.00667,1.00655,1.00666,7897260.0
2008-03-19 04:29:00,1.00659,1.00659,1.00637,1.00637,15380935.0
2008-03-19 04:30:00,1.00639,1.00662,1.00637,1.00662,18175166.0
2008-03-19 04:31:00,1.00677,1.00698,1.00676,1.00676,8860843.0
2008-03-19 04:32:00,1.00704,1.00711,1.0061,1.00711,5657810.0
2008-03-19 04:33:00,1.00713,1.00734,1.00713,1.00726,6425403.0
2008-03-19 04:34:00,1.00727,1.00747,1.00727,1.00747,10419454.0
2008-03-19 04:35:00,1.00756,1.00789,1.00756,1.00789,8446633.0
2008-03-19 04:36:00,1.00796,1.00804,1.00792,1.00802,55743058.0
2008-03-19 04:37:00,1.00801,1.00804,1.00794,1.00801,14365400.0
2008-03-19 04:38:00,1.0072,1.0072,1.007,1.007,5674183.0
2008-03-19 04:39:00,1.00791,1.00811,1.00791,1.00811,5674183.0
2008-03-19 04:40:00,1.00812,1.00812,1.00805,1.00812,9676946.0
2008-03-19 04:41:00,1.00814,1.00825,1.00814,1.00825,15093607.0
2008-03-19 04:42:00,1.008,1.00833,1.008,1.00807,8036435.0
2008-03-19 04:43:00,1.00795,1.00803,1.00795,1.00802,5532185.0
2008-03-19 04:44:00,1.00802,1.00804,1.00795,1.00795,25781037.0
2008-03-19 04:45:00,1.00787,1.00811,1.00787,1.00811,6256387.0
2008-03-19 04:46:00,1.00802,1.00811,1.00792,1.00811,12417473.0
2008-03-19 04:47:00,1.0082,1.00821,1.00803,1.00811,11418940.0
2008-03-19 04:48:00,1.00803,1.00803,1.00792,1.00799,15184662.0
2008-03-19 04:49:00,1.0081,1.00831,1.0081,1.00831,11433382.0
2008-03-19 04:50:00,1.00829,1.00836,1.00826,1.00826,23003303.0
2008-03-19 04:51:00,1.00824,1.00834,1.00824,1.00834,9406610.0
2008-03-19 04:52:00,1.00823,1.00853,1.00823,1.00853,30992104.0
2008-03-19 04:53:00,1.00856,1.00865,1.00848,1.00848,9822106.0
2008-03-19 04:54:00,1.00832,1.00832,1.00794,1.00812,12659946.0
2008-03-19 04:55:00,1.00829,1.00856,1.00829,1.00852,8212578.0
2008-03-19 04:56:00,1.00839,1.00839,1.00825,1.00831,6559488.0
2008-03-19 04:57:00,1.00831,1.00848,1.00746,1.00825,17670342.0
2008-03-19 04:58:00,1.00812,1.00812,1.00776,1.00778,14037213.0
2008-03-19 04:59:00,1.00785,1.00792,1.00785,1.00792,17746423.0
2008-03-19 05:00:00,1.00793,1.00793,1.00786,1.0079,10738607.0
2008-03-19 05:01:00,1.00784,1.00784,1.00775,1.00775,2733462.0
2008-03-19 05:02:00,1.00769,1.00769,1.00748,1.0075,5393421.0
2008-03-19 05:03:00,1.00759,1.00771,1.00759,1.00763,25595854.0
2008-03-19 05:04:00,1.00755,1.00755,1.00734,1.00734,6534506.0
2008-03-19 05:05:00,1.00744,1.00752,1.00743,1.00752,13830905.0
2008-03-19 05:06:00,1.00749,1.00754,1.00744,1.00754,10668973.0
2008-03-19 05:07:00,1.00755,1.00764,1.00755,1.00764,9079241.0
2008-03-19 05:08:00,1.00763,1.00763,1.00735,1.00743,3799412.0
2008-03-19 05:09:00,1.00748,1.00748,1.00626,1.00723,12867014.0
2008-03-19 05:10:00,1.00726,1.00743,1.00726,1.00734,7165459.0
2008-03-19 05:11:00,1.00723,1.00725,1.00719,1.00724,31865698.0
2008-03-19 05:12:00,1.00729,1.00731,1.00714,1.00714,12077146.0
2008-03-19 05:13:00,1.00705,1.00705,1.0067,1.00696,17330956.0
2008-03-19 05:14:00,1.00704,1.00705,1.0067,1.0067,13082221.0
2008-03-19 05:15:00,1.00674,1.00715,1.00674,1.00715,6473763.0
2008-03-19 05:16:00,1.00712,1.00712,1.00686,1.00686,5576810.0
2008-03-19 05:17:00,1.00675,1.00678,1.00661,1.00678,12228493.0
2008-03-19 05:18:00,1.0069,1.00714,1.0069,1.00713,9391427.0
2008-03-19 05:19:00,1.00711,1.00711,1.00686,1.00686,5530880.0
2008-03-19 05:20:00,1.0069,1.00699,1.00686,1.00699,7452168.0
2008-03-19 05:21:00,1.00669,1.00697,1.00669,1.00697,9078046.0
2008-03-19 05:22:00,1.00696,1.007,1.00683,1.00684,7397870.0
2008-03-19 05:23:00,1.00691,1.00707,1.00691,1.00698,2531988.0
2008-03-19 05:24:00,1.00697,1.00711,1.00693,1.00696,4309712.0
2008-03-19 05:25:00,1.00694,1.00705,1.00691,1.00705,13698330.0
2008-03-19 05:26:00,1.00695,1.00695,1.00661,1.0068,5926433.0
2008-03-19 05:27:00,1.00664,1.00667,1.00651,1.00667,14972578.0
2008-03-19 05:28:00,1.00674,1.00698,1.00674,1.00681,10223232.0
2008-03-19 05:29:00,1.00684,1.00715,1.00684,1.00715,9082646.0
2008-03-19 05:30:00,1.00724,1.00731,1.00724,1.00729,10813354.0
2008-03-19 05:31:00,1.0074,1.00756,1.00728,1.00728,11571120.0
2008-03-19 05:32:00,1.00727,1.00739,1.00727,1.00738,13496655.0
2008-03-19 05:33:00,1.0073,1.0073,1.0071,1.00713,12235082.0
2008-03-19 05:34:00,1.00712,1.00712,1.00691,1.00701,3351599.0
2008-03-19 05:35:00,1.00695,1.00701,1.00692,1.00698,2808329.0
2008-03-19 05:36:00,1.00694,1.00702,1.00694,1.00699,9891555.0
2008-03-19 05:37:00,1.00689,1.00699,1.00686,1.00686,12660809.0
2008-03-19 05:38:00,1.00687,1.00688,1.00679,1.00681,7842853.0
2008-03-19 05:39:00,1.00681,1.00681,1.00652,1.00652,16946940.0
2008-03-19 05:40:00,1.00634,1.00634,1.00625,1.00628,8868637.0
2008-03-19 05:41:00,1.0062,1.00657,1.0062,1.00645,3799947.0
2008-03-19 05:42:00,1.00651,1.00651,1.00609,1.00629,21445831.0
2008-03-19 05:43:00,1.00632,1.00646,1.00632,1.00646,13979983.0
2008-03-19 05:44:00,1.00633,1.00637,1.0061,1.00637,4939349.0
2008-03-19 05:45:00,1.00657,1.0067,1.00656,1.00656,19806635.0
2008-03-19 05:46:00,1.00656,1.00675,1.00647,1.00675,18788643.0
2008-03-19 05:47:00,1.00677,1.00686,1.00659,1.00659,19004335.0
2008-03-19 05:48:00,1.00639,1.00639,1.00622,1.0063,13326386.0
2008-03-19 05:49:00,1.0064,1.00692,1.0064,1.00692,15204275.0
2008-03-19 05:50:00,1.00679,1.00683,1.00661,1.00683,23229548.0
2008-03-19 05:51:00,1.00695,1.007,1.00695,1.007,9587290.0
2008-03-19 05:52:00,1.00705,1.00714,1.00694,1.00708,4852596.0
2008-03-19 05:53:00,1.00709,1.00709,1.00685,1.00685,19935096.0
2008-03-19 05:54:00,1.00667,1.00667,1.00638,1.00646,26829443.0
2008-03-19 05:55:00,1.00637,1.00642,1.0062,1.00624,6527620.0
2008-03-19 05:56:00,1.00642,1.00645,1.00621,1.00621,12809597.0
2008-03-19 05:57:00,1.00617,1.00617,1.00593,1.00593,7129874.0
2008-03-19 05:58:00,1.00582,1.00582,1.00567,1.00579,13735418.0
2008-03-19 05:59:00,1.00588,1.00595,1.00566,1.00578,16704229.0
2008-03-19 06:00:00,1.00574,1.00574,1.00559,1.0056,12899765.0
2008-03-19 06:01:00,1.00556,1.00566,1.00542,1.00558,7595514.0
2008-03-19 06:02:00,1.0056,1.0056,1.00538,1.00538,14215929.0
2008-03-19 06:03:00,1.00541,1.00548,1.00535,1.00539,24380989.0
2008-03-19 06:04:00,1.00536,1.00549,1.00526,1.00549,14853008.0
2008-03-19 06:05:00,1.00546,1.0055,1.00523,1.00542,9604709.0
2008-03-19 06:06:00,1.00534,1.00545,1.0053,1.00545,17135214.0
2008-03-19 06:07:00,1.00548,1.0056,1.00548,1.0056,4373950.0
2008-03-19 06:08:00,1.00556,1.00556,1.00539,1.00539,28362763.0
2008-03-19 06:09:00,1.00538,1.00543,1.00534,1.00534,5523630.0
2008-03-19 06:10:00,1.00526,1.00535,1.00524,1.00529,24744393.0
2008-03-19 06:11:00,1.00536,1.00545,1.00518,1.00518,11860163.0
2008-03-19 06:12:00,1.005,1.005,1.00477,1.00477,14679081.0
2008-03-19 06:13:00,1.00468,1.00473,1.00357,1.00473,8650935.0
2008-03-19 06:14:00,1.00479,1.00483,1.00472,1.00472,22865334.0
2008-03-19 06:15:00,1.00486,1.00495,1.00485,1.00493,4315339.0
2008-03-19 06:16:00,1.00492,1.00506,1.00492,1.00506,10745418.0
2008-03-19 06:17:00,1.00507,1.00507,1.00489,1.00489,11138044.0
2008-03-19 06:18:00,1.00476,1.00476,1.00434,1.00447,17158757.0
2008-03-19 06:19:00,1.00462,1.00485,1.00457,1.00485,8153609.0
2008-03-19 06:20:00,1.00482,1.00493,1.00482,1.00488,7086753.0
2008-03-19 06:21:00,1.00491,1.00491,1.00481,1.00489,6643814.0
2008-03-19 06:22:00,1.00499,1.00519,1.00499,1.00519,2547351.0
2008-03-19 06:23:00,1.00525,1.00534,1.00519,1.00525,4295648.0
2008-03-19 06:24:00,1.00528,1.00528,1.00505,1.00505,7534998.0
2008-03-19 06:25:00,1.00496,1.00496,1.00487,1.00488,5045181.0
2008-03-19 06:26:00,1.00489,1.00514,1.00489,1.00497,7844371.0
2008-03-19 06:27:00,1.00383,1.00487,1.00383,1.00487,54504334.0
2008-03-19 06:28:00,1.00483,1.00494,1.00467,1.00494,21628538.0
2008-03-19 06:29:00,1.00503,1.00519,1.00503,1.00504,2762152.0
2008-03-19 06:30:00,1.00496,1.00496,1.00484,1.00484,5904355.0
2008-03-19 06:31:00,1.00492,1.00514,1.00492,1.00507,11016912.0
2008-03-19 06:32:00,1.00509,1.00517,1.005,1.005,7678208.0
2008-03-19 06:33:00,1.00487,1.005,1.00471,1.005,5398013.0
2008-03-19 06:34:00,1.00509,1.00521,1.00509,1.00513,3889013.0
2008-03-19 06:35:00,1.00507,1.00507,1.00471,1.00471,5832571.0
2008-03-19 06:36:00,1.0046,1.00464,1.00458,1.0046,10067608.0
2008-03-19 06:37:00,1.00461,1.0048,1.00461,1.0048,4785167.0
2008-03-19 06:38:00,1.00456,1.00504,1.00456,1.00504,5224242.0
2008-03-19 06:39:00,1.00508,1.00508,1.00493,1.00493,7090508.0
2008-03-19 06:40:00,1.00486,1.00486,1.00456,1.00478,17422983.0
2008-03-19 06:41:00,1.00485,1.00485,1.00466,1.00466,5150346.0
2008-03-19 06:42:00,1.00472,1.00481,1.00466,1.00481,9563476.0
2008-03-19 06:43:00,1.0049,1.00511,1.00481,1.00511,17472230.0
2008-03-19 06:44:00,1.00508,1.00508,1.00491,1.00491,14609194.0
2008-03-19 06:45:00,1.00474,1.00486,1.0046,1.00477,16168776.0
2008-03-19 06:46:00,1.0039,1.0039,1.0037,1.0037,11447007.0
2008-03-19 06:47:00,1.00467,1.00467,1.00441,1.00441,11447007.0
2008-03-19 06:48:00,1.00445,1.00449,1.0044,1.0044,23295524.0
2008-03-19 06:49:00,1.00414,1.00414,1.00381,1.00381,13732741.0
2008-03-19 06:50:00,1.00385,1.00455,1.00385,1.00452,10621389.0
2008-03-19 06:51:00,1.00444,1.00444,1.00401,1.0042,10904523.0
2008-03-19 06:52:00,1.00419,1.00434,1.00419,1.00425,2717596.0
2008-03-19 06:53:00,1.00433,1.00462,1.00433,1.00462,10970020.0
2008-03-19 06:54:00,1.00469,1.00499,1.00469,1.00499,20286510.0
2008-03-19 06:55:00,1.00503,1.00521,1.00484,1.00484,6927326.0
2008-03-19 06:56:00,1.00488,1.00493,1.00467,1.00489,10073194.0
2008-03-19 06:57:00,1.00476,1.00499,1.00476,1.00499,60765948.0
2008-03-19 06:58:00,1.00504,1.00507,1.00496,1.00507,4240916.0
2008-03-19 06:59:00,1.00505,1.00509,1.00497,1.00509,3835310.0
2008-03-19 07:00:00,1.00506,1.00506,1.00468,1.00468,13208426.0
2008-03-19 07:01:00,1.00467,1.00467,1.00445,1.0045,1914268.0
2008-03-19 07:02:00,1.00449,1.00449,1.00429,1.00429,10297713.0
2008-03-19 07:03:00,1.00423,1.00425,1.00394,1.00425,3892951.0
2008-03-19 07:04:00,1.00431,1.0044,1.00431,1.0044,4015817.0
2008-03-19 07:05:00,1.00433,1.00433,1.00413,1.00415,6367084.0
2008-03-19 07:06:00,1.00418,1.00432,1.00418,1.00419,14897666.0
2008-03-19 07:07:00,1.00429,1.00442,1.00427,1.00433,14666707.0
2008-03-19 07:08:00,1.00433,1.0044,1.00417,1.00417,9458054.0
2008-03-19 07:09:00,1.00408,1.00413,1.00398,1.00401,5706015.0
2008-03-19 07:10:00,1.00394,1.00394,1.00345,1.00369,23511743.0
2008-03-19 07:11:00,1.00382,1.0039,1.00382,1.0039,4156422.0
2008-03-19 07:12:00,1.00391,1.00391,1.00371,1.00371,3278065.0
2008-03-19 07:13:00,1.00367,1.00368,1.0036,1.0036,9907366.0
2008-03-19 07:14:00,1.00344,1.00344,1.00297,1.00297,16993441.0
2008-03-19 07:15:00,1.00295,1.00295,1.00276,1.00278,13530139.0
2008-03-19 07:16:00,1.00265,1.00265,1.00233,1.00233,13168244.0
2008-03-19 07:17:00,1.00213,1.00213,1.00183,1.00185,12476627.0
2008-03-19 07:18:00,1.00182,1.00207,1.00168,1.00207,13914222.0
2008-03-19 07:19:00,1.00215,1.00215,1.00202,1.00208,20635280.0
2008-03-19 07:20:00,1.00207,1.00212,1.00199,1.00209,7157822.0
2008-03-19 07:21:00,1.00199,1.00199,1.0018,1.00185,21669986.0
2008-03-19 07:22:00,1.00191,1.00207,1.00191,1.00207,45335028.0
2008-03-19 07:23:00,1.00207,1.00207,1.00175,1.00175,15098012.0
2008-03-19 07:24:00,1.00167,1.00175,1.00151,1.00165,12835747.0
2008-03-19 07:25:00,1.00164,1.00167,1.00157,1.00162,8201129.0
2008-03-19 07:26:00,1.00163,1.00173,1.00144,1.00173,14635158.0
2008-03-19 07:27:00,1.00181,1.0019,1.0018,1.00186,33291679.0
2008-03-19 07:28:00,1.00187,1.00187,1.00155,1.00155,6324306.0
2008-03-19 07:29:00,1.00189,1.00205,1.00181,1.00205,10489809.0
2008-03-19 07:30:00,1.00204,1.00204,1.0019,1.00203,12090987.0
2008-03-19 07:31:00,1.00207,1.00213,1.00202,1.00213,9335608.0
2008-03-19 07:32:00,1.00212,1.00225,1.00212,1.00225,8479725.0
2008-03-19 07:33:00,1.00219,1.00233,1.00219,1.00233,6984909.0
2008-03-19 07:34:00,1.00238,1.00246,1.00238,1.00243,23764791.0
2008-03-19 07:35:00,1.00245,1.00266,1.00245,1.00253,2954423.0
2008-03-19 07:36:00,1.00285,1.00286,1.00278,1.00285,10732616.0
2008-03-19 07:37:00,1.00284,1.00292,1.00282,1.00291,9240061.0
2008-03-19 07:38:00,1.00285,1.00285,1.00277,1.00277,4264551.0
2008-03-19 07:39:00,1.00282,1.00298,1.00282,1.00298,4362916.0
2008-03-19 07:40:00,1.00307,1.00322,1.00307,1.00322,13697900.0
2008-03-19 07:41:00,1.0031,1.0034,1.0031,1.00332,4934680.0
2008-03-19 07:42:00,1.00332,1.00341,1.00322,1.00341,26157466.0
2008-03-19 07:43:00,1.00344,1.00345,1.00332,1.00337,7495148.0
2008-03-19 07:44:00,1.00354,1.0036,1.00339,1.0036,17462911.0
2008-03-19 07:45:00,1.00359,1.0037,1.00359,1.00364,10053474.0
2008-03-19 07:46:00,1.00369,1.00369,1.00343,1.00343,5747493.0
2008-03-19 07:47:00,1.00351,1.0038,1.00332,1.0038,9794485.0
2008-03-19 07:48:00,1.00388,1.00398,1.00388,1.00389,19124075.0
2008-03-19 07:49:00,1.00375,1.00383,1.00366,1.00366,5526697.0
2008-03-19 07:50:00,1.00372,1.00377,1.00372,1.00377,38055868.0
2008-03-19 07:51:00,1.00366,1.00387,1.00361,1.00387,2798618.0
2008-03-19 07:52:00,1.00383,1.00383,1.00365,1.00365,8002490.0
2008-03-19 07:53:00,1.00353,1.00353,1.00314,1.00314,9883809.0
2008-03-19 07:54:00,1.00279,1.00279,1.00236,1.00236,7409177.0
2008-03-19 07:55:00,1.00247,1.00252,1.00246,1.00252,19656292.0
2008-03-19 07:56:00,1.00253,1.00265,1.00242,1.00265,8549022.0
2008-03-19 07:57:00,1.00263,1.00263,1.00245,1.00245,3201922.0
2008-03-19 07:58:00,1.00238,1.00238,1.00203,1.00203,37903492.0
2008-03-19 07:59:00,1.00195,1.00195,1.0018,1.00192,10593731.0
2008-03-19 08:00:00,1.00194,1.00198,1.00185,1.00198,1861947.0
2008-03-19 08:01:00,1.00212,1.0026,1.00212,1.0026,7490978.0
2008-03-19 08:02:00,1.00276,1.00276,1.00249,1.00249,4746030.0
2008-03-19 08:03:00,1.00246,1.00246,1.00232,1.0024,2245813.0
2008-03-19 08:04:00,1.00235,1.00237,1.00208,1.0023,4333195.0
2008-03-19 08:05:00,1.00246,1.0025,1.00239,1.0025,6247170.0
2008-03-19 08:06:00,1.00242,1.00263,1.00242,1.00259,9963785.0
2008-03-19 08:07:00,1.00267,1.00279,1.00263,1.00263,17692961.0
2008-03-19 08:08:00,1.00268,1.00326,1.00268,1.00326,8663336.0
2008-03-19 08:09:00,1.0034,1.00381,1.0034,1.00381,10500592.0
2008-03-19 08:10:00,1.00387,1.00398,1.00387,1.00396,23520901.0
2008-03-19 08:11:00,1.0039,1.0039,1.00374,1.00374,8176025.0
2008-03-19 08:12:00,1.0036,1.00375,1.00358,1.00358,18489345.0
2008-03-19 08:13:00,1.00367,1.00386,1.00367,1.00368,14290802.0
2008-03-19 08:14:00,1.00366,1.00374,1.00366,1.00372,7209116.0
2008-03-19 08:15:00,1.00382,1.0041,1.00382,1.0041,1001984.0
2008-03-19 08:16:00,1.00424,1.00444,1.00424,1.00444,16700967.0
2008-03-19 08:17:00,1.00445,1.00464,1.00444,1.00444,1881554.0
2008-03-19 08:18:00,1.00451,1.00484,1.00451,1.00484,15103642.0
2008-03-19 08:19:00,1.00472,1.00472,1.00438,1.00438,14623695.0
2008-03-19 08:20:00,1.00425,1.00425,1.00409,1.00413,9061792.0
2008-03-19 08:21:00,1.0041,1.00417,1.00409,1.00413,1941002.0
2008-03-19 08:22:00,1.00409,1.00409,1.00397,1.00408,8631890.0
2008-03-19 08:23:00,1.00408,1.00408,1.00392,1.00392,38203894.0
2008-03-19 08:24:00,1.00398,1.00398,1.00364,1.00364,18984069.0
2008-03-19 08:25:00,1.00392,1.00412,1.00392,1.00412,14632165.0
2008-03-19 08:26:00,1.00407,1.00413,1.00396,1.00396,38875466.0
2008-03-19 08:27:00,1.00392,1.00397,1.0037,1.00397,1029571.0
2008-03-19 08:28:00,1.00399,1.00399,1.00383,1.0039,11600538.0
2008-03-19 08:29:00,1.00398,1.00413,1.00303,1.00303,14249778.0
2008-03-19 08:30:00,1.00404,1.00409,1.00403,1.00409,15683041.0
2008-03-19 08:31:00,1.00408,1.0041,1.00396,1.00401,2563935.0
2008-03-19 08:32:00,1.00408,1.00421,1.00405,1.00421,11131214.0
2008-03-19 08:33:00,1.00393,1.00426,1.00392,1.00424,20763085.0
2008-03-19 08:34:00,1.00436,1.00455,1.00436,1.00455,10210596.0
2008-03-19 08:35:00,1.00452,1.00458,1.00449,1.00449,5773984.0
2008-03-19 08:36:00,1.0046,1.00476,1.0046,1.00476,13397940.0
2008-03-19 08:37:00,1.00487,1.00491,1.00479,1.0048,16999393.0
2008-03-19 08:38:00,1.00463,1.00463,1.00436,1.00442,4506112.0
2008-03-19 08:39:00,1.00448,1.00451,1.0044,1.0044,29215992.0
2008-03-19 08:40:00,1.00443,1.00452,1.00435,1.00452,5611987.0
2008-03-19 08:41:00,1.0044,1.0044,1.00402,1.0041,17585595.0
2008-03-19 08:42:00,1.00399,1.00417,1.00399,1.00406,3556580.0
2008-03-19 08:43:00,1.00407,1.00407,1.00373,1.00373,5343289.0
2008-03-19 08:44:00,1.00404,1.00418,1.00404,1.00418,6351990.0
2008-03-19 08:45:00,1.00415,1.00415,1.0039,1.0039,20463244.0
2008-03-19 08:46:00,1.00385,1.00385,1.00363,1.00368,4630316.0
2008-03-19 08:47:00,1.00378,1.00396,1.00375,1.00375,8204490.0
2008-03-19 08:48:00,1.00358,1.00358,1.00317,1.00317,9637609.0
2008-03-19 08:49:00,1.00305,1.00317,1.00299,1.00317,12310997.0
2008-03-19 08:50:00,1.00302,1.00349,1.00302,1.00345,2483957.0
2008-03-19 08:51:00,1.00348,1.00392,1.00346,1.00392,26218450.0
2008-03-19 08:52:00,1.00391,1.00418,1.00391,1.00418,5218569.0
2008-03-19 08:53:00,1.00424,1.00441,1.00421,1.00422,7034279.0
2008-03-19 08:54:00,1.00416,1.00421,1.00412,1.00421,17256120.0
2008-03-19 08:55:00,1.0042,1.0042,1.00397,1.00397,10124803.0
2008-03-19 08:56:00,1.00428,1.00449,1.00428,1.00449,19902843.0
2008-03-19 08:57:00,1.00455,1.00461,1.00428,1.00428,3135337.0
2008-03-19 08:58:00,1.00419,1.00419,1.00404,1.00404,9767252.0
2008-03-19 08:59:00,1.00402,1.00402,1.00371,1.00371,8288564.0
2008-03-19 09:00:00,1.00365,1.00365,1.00348,1.00348,7300887.0
2008-03-19 09:01:00,1.00344,1.00344,1.003,1.003,18978436.0
2008-03-19 09:02:00,1.00299,1.0031,1.00299,1.00299,9068052.0
2008-03-19 09:03:00,1.00296,1.00298,1.00276,1.00279,5762878.0
2008-03-19 09:04:00,1.00274,1.00274,1.00214,1.00214,16745865.0
2008-03-19 09:05:00,1.00214,1.00214,1.0017,1.0017,13656892.0
2008-03-19 09:06:00,1.00187,1.00187,1.00163,1.00163,14747890.0
2008-03-19 09:07:00,1.00162,1.00162,1.00142,1.00142,2572648.0
2008-03-19 09:08:00,1.00139,1.00139,1.00091,1.00124,15049874.0
2008-03-19 09:09:00,1.00131,1.00131,1.00093,1.00093,8755170.0
2008-03-19 09:10:00,1.00082,1.00082,1.00053,1.00059,21073435.0
2008-03-19 09:11:00,1.00064,1.00095,1.00064,1.00095,6381229.0
2008-03-19 09:12:00,1.00088,1.00088,1.00058,1.00079,17131774.0
2008-03-19 09:13:00,1.00072,1.00072,1.0002,1.0002,11069504.0
2008-03-19 09:14:00,1.00022,1.00022,0.99986,0.99996,6037617.0
2008-03-19 09:15:00,0.9999,1.00017,0.99966,1.00017,11634265.0
2008-03-19 09:16:00,1.00023,1.00043,1.00023,1.00041,8887554.0
2008-03-19 09:17:00,1.0003,1.0003,0.99985,0.99985,18995820.0
2008-03-19 09:18:00,0.99986,0.99998,0.99977,0.99977,15218617.0
2008-03-19 09:19:00,0.9999,1.00006,0.9999,0.99997,24574555.0
2008-03-19 09:20:00,0.99999,1.0001,0.99999,1.00008,44228218.0
2008-03-19 09:21:00,1.00007,1.00021,1.00007,1.00012,6664160.0
2008-03-19 09:22:00,1.00015,1.00015,1.00006,1.00013,16461953.0
2008-03-19 09:23:00,1.00009,1.00026,1.00009,1.00023,8040769.0
2008-03-19 09:24:00,1.00025,1.00031,1.00021,1.00025,7774189.0
2008-03-19 09:25:00,1.00037,1.00069,1.00037,1.00069,12380454.0
2008-03-19 09:26:00,1.00091,1.00106,1.00091,1.00101,53606119.0
2008-03-19 09:27:00,1.00118,1.00146,1.00118,1.00143,5169347.0
2008-03-19 09:28:00,1.00124,1.00124,1.00076,1.00117,14409832.0
2008-03-19 09:29:00,1.00104,1.0014,1.00104,1.0014,8991320.0
2008-03-19 09:30:00,1.00136,1.00136,1.00118,1.00125,7706407.0
2008-03-19 09:31:00,1.00139,1.00183,1.00137,1.00183,8242704.0
2008-03-19 09:32:00,1.00192,1.00234,1.00192,1.00234,14376850.0
2008-03-19 09:33:00,1.00242,1.00247,1.00235,1.00235,10278675.0
2008-03-19 09:34:00,1.00233,1.00233,1.00205,1.00205,4786159.0
2008-03-19 09:35:00,1.00189,1.00189,1.0013,1.0013,3588280.0
2008-03-19 09:36:00,1.00121,1.00129,1.00111,1.00129,7071301.0
2008-03-19 09:37:00,1.00147,1.00156,1.00136,1.00137,7874256.0
2008-03-19 09:38:00,1.00138,1.00155,1.00138,1.00144,7298271.0
2008-03-19 09:39:00,1.00153,1.00187,1.00153,1.00183,28316933.0
2008-03-19 09:40:00,1.00181,1.00187,1.00156,1.00156,8557548.0
2008-03-19 09:41:00,1.00154,1.00154,1.0012,1.00151,9314065.0
2008-03-19 09:42:00,1.00162,1.00168,1.00083,1.00083,9501381.0
2008-03-19 09:43:00,1.00161,1.00176,1.00154,1.00174,14131324.0
2008-03-19 09:44:00,1.00163,1.00173,1.00147,1.00173,6974652.0
2008-03-19 09:45:00,1.00177,1.00192,1.00168,1.00173,12546099.0
2008-03-19 09:46:00,1.0017,1.00182,1.0017,1.00178,14994881.0
2008-03-19 09:47:00,1.0019,1.00191,1.00179,1.00186,5677317.0
2008-03-19 09:48:00,1.00182,1.00192,1.00166,1.00166,5102862.0
2008-03-19 09:49:00,1.00161,1.00167,1.00154,1.00167,8763472.0
2008-03-19 09:50:00,1.00158,1.00158,1.00124,1.00155,26825969.0
2008-03-19 09:51:00,1.00173,1.00187,1.00169,1.00169,24688411.0
2008-03-19 09:52:00,1.00181,1.00216,1.0018,1.00216,29817786.0
2008-03-19 09:53:00,1.00222,1.00272,1.00222,1.00272,17840664.0
2008-03-19 09:54:00,1.00279,1.00299,1.00271,1.00299,12627441.0
2008-03-19 09:55:00,1.00306,1.00322,1.00303,1.00303,15724744.0
2008-03-19 09:56:00,1.0028,1.0028,1.00255,1.00255,9705869.0
2008-03-19 09:57:00,1.00273,1.00283,1.00263,1.00283,5040719.0
2008-03-19 09:58:00,1.00282,1.00293,1.00279,1.00291,15962774.0
2008-03-19 09:59:00,1.00289,1.0029,1.00272,1.00272,20929628.0
2008-03-19 10:00:00,1.00267,1.00267,1.00251,1.00253,40890429.0
2008-03-19 10:01:00,1.00251,1.00251,1.00238,1.00238,8376953.0
2008-03-19 10:02:00,1.00235,1.00235,1.00216,1.00216,6854824.0
2008-03-19 10:03:00,1.00225,1.00225,1.00206,1.00206,27431589.0
2008-03-19 10:04:00,1.00204,1.00204,1.00178,1.00186,7804285.0
2008-03-19 10:05:00,1.0018,1.00187,1.00179,1.00186,12468550.0
2008-03-19 10:06:00,1.00177,1.00177,1.00154,1.00154,14800520.0
2008-03-19 10:07:00,1.00151,1.00155,1.00144,1.00155,6844413.0
2008-03-19 10:08:00,1.00154,1.00192,1.00148,1.00192,1986590.0
2008-03-19 10:09:00,1.0021,1.00256,1.0021,1.00256,21681573.0
2008-03-19 10:10:00,1.0026,1.00283,1.0026,1.0026,1496722.0
2008-03-19 10:11:00,1.00257,1.00259,1.00247,1.00259,7746433.0
2008-03-19 10:12:00,1.00267,1.00279,1.00267,1.00277,5833655.0
2008-03-19 10:13:00,1.0026,1.00274,1.0026,1.00266,9531487.0
2008-03-19 10:14:00,1.00263,1.00263,1.0024,1.0024,10317428.0
2008-03-19 10:15:00,1.00232,1.00243,1.0023,1.00243,33377699.0
2008-03-19 10:16:00,1.00247,1.00258,1.00231,1.00246,19176897.0
2008-03-19 10:17:00,1.00246,1.00268,1.00234,1.00268,21178649.0
2008-03-19 10:18:00,1.00267,1.00267,1.00247,1.00248,3945011.0
2008-03-19 10:19:00,1.0024,1.0024,1.00206,1.00228,24247125.0
2008-03-19 10:20:00,1.00227,1.00227,1.00202,1.00221,9044612.0
2008-03-19 10:21:00,1.00216,1.00218,1.00209,1.0021,5184058.0
2008-03-19 10:22:00,1.00192,1.00218,1.00181,1.00181,10581981.0
2008-03-19 10:23:00,1.00184,1.00246,1.00184,1.00246,6390863.0
2008-03-19 10:24:00,1.00249,1.00277,1.00249,1.00277,4121728.0
2008-03-19 10:25:00,1.0028,1.00293,1.00231,1.00231,3062928.0
2008-03-19 10:26:00,1.00235,1.00235,1.00221,1.00221,3261864.0
2008-03-19 10:27:00,1.00212,1.00212,1.00172,1.00174,13100466.0
2008-03-19 10:28:00,1.00168,1.00168,1.00088,1.00098,16610053.0
2008-03-19 10:29:00,1.00101,1.00111,1.00064,1.00064,11639969.0
2008-03-19 10:30:00,1.00073,1.00129,1.00073,1.00129,10998431.0
2008-03-19 10:31:00,1.00137,1.00153,1.00133,1.00153,13479000.0
2008-03-19 10:32:00,1.00153,1.00185,1.00153,1.00185,33822372.0
2008-03-19 10:33:00,1.00188,1.0021,1.00173,1.0021,4175715.0
2008-03-19 10:34:00,1.002,1.00261,1.002,1.00261,3657423.0
2008-03-19 10:35:00,1.00269,1.00327,1.00269,1.00327,3818003.0
2008-03-19 10:36:00,1.00328,1.0038,1.00328,1.0038,10120309.0
2008-03-19 10:37:00,1.00383,1.00408,1.00383,1.00408,10650603.0
2008-03-19 10:38:00,1.00405,1.00417,1.00389,1.00417,10994310.0
2008-03-19 10:39:00,1.0043,1.00473,1.0043,1.00473,4670376.0
2008-03-19 10:40:00,1.00489,1.00495,1.00473,1.00486,13818957.0
2008-03-19 10:41:00,1.0048,1.0048,1.00465,1.00465,3723443.0
2008-03-19 10:42:00,1.0047,1.00483,1.00456,1.00483,22939558.0
2008-03-19 10:43:00,1.00483,1.00485,1.00463,1.00463,9890876.0
2008-03-19 10:44:00,1.00473,1.00484,1.00466,1.00466,13005227.0
2008-03-19 10:45:00,1.00474,1.00474,1.00424,1.00424,7720245.0
2008-03-19 10:46:00,1.00423,1.00428,1.00404,1.00404,11394223.0
2008-03-19 10:47:00,1.00405,1.00405,1.00358,1.00358,10795740.0
2008-03-19 10:48:00,1.00347,1.00347,1.00291,1.00291,8352341.0
2008-03-19 10:49:00,1.00291,1.00291,1.00269,1.00269,1660644.0
2008-03-19 10:50:00,1.00266,1.00266,1.00238,1.00238,3761146.0
2008-03-19 10:51:00,1.00243,1.00243,1.0022,1.0022,51930582.0
2008-03-19 10:52:00,1.00222,1.00222,1.00201,1.00201,12675795.0
2008-03-19 10:53:00,1.00201,1.00201,1.0018,1.0018,1556373.0
2008-03-19 10:54:00,1.00179,1.00179,1.00145,1.00145,1725910.0
2008-03-19 10:55:00,1.00147,1.00149,1.00084,1.00129,37078888.0
2008-03-19 10:56:00,1.00128,1.00128,1.0011,1.0011,15562866.0
2008-03-19 10:57:00,1.00107,1.00107,1.00073,1.00073,56698778.0
2008-03-19 10:58:00,1.00078,1.00078,1.00048,1.00048,11474014.0
2008-03-19 10:59:00,1.00042,1.00045,1.00014,1.00015,25418755.0
2008-03-19 11:00:00,1.00017,1.00017,0.99992,0.99992,1820675.0
2008-03-19 11:01:00,1.00003,1.00041,1.00003,1.00041,6435151.0
2008-03-19 11:02:00,1.00055,1.001,1.00034,1.001,8757519.0
2008-03-19 11:03:00,1.00093,1.00093,1.00072,1.00072,8466568.0
2008-03-19 11:04:00,1.00076,1.00129,1.00076,1.00126,26640734.0
2008-03-19 11:05:00,1.00126,1.00188,1.00122,1.00188,23182170.0
2008-03-19 11:06:00,1.00193,1.00193,1.00087,1.00186,14903230.0
2008-03-19 11:07:00,1.00185,1.00199,1.00185,1.00199,8501500.0
2008-03-19 11:08:00,1.0021,1.00249,1.0021,1.00249,11746349.0
2008-03-19 11:09:00,1.00257,1.00257,1.00192,1.00192,8918593.0
2008-03-19 11:10:00,1.00187,1.00187,1.00111,1.00113,8175105.0
2008-03-19 11:11:00,1.00104,1.00104,1.00049,1.00049,8136656.0
2008-03-19 11:12:00,1.00041,1.00041,0.99971,0.99971,3345049.0
2008-03-19 11:13:00,0.99981,1.00031,0.99981,1.00031,27870132.0
2008-03-19 11:14:00,1.00009,1.00055,1.00009,1.00055,16391793.0
2008-03-19 11:15:00,1.00055,1.00094,1.00055,1.00094,4063294.0
2008-03-19 11:16:00,1.00096,1.00096,1.00032,1.00085,7601447.0
2008-03-19 11:17:00,1.00082,1.00114,1.00075,1.00114,1982290.0
2008-03-19 11:18:00,1.00126,1.00192,1.00126,1.00192,20808091.0
2008-03-19 11:19:00,1.00192,1.0023,1.00192,1.0023,37577964.0
2008-03-19 11:20:00,1.00212,1.00212,1.00176,1.00176,17907184.0
2008-03-19 11:21:00,1.00168,1.00168,1.00131,1.00131,37745813.0
2008-03-19 11:22:00,1.00122,1.00125,1.00107,1.00107,11748610.0
2008-03-19 11:23:00,1.00098,1.00101,1.00071,1.00071,4039695.0
2008-03-19 11:24:00,1.00075,1.00127,1.00057,1.00127,7454725.0
2008-03-19 11:25:00,1.00136,1.00189,1.00136,1.00189,7150350.0
2008-03-19 11:26:00,1.00213,1.00213,1.0016,1.0016,21051030.0
2008-03-19 11:27:00,1.00159,1.00159,1.00116,1.00128,13296917.0
2008-03-19 11:28:00,1.00122,1.00122,1.00092,1.00092,17474212.0
2008-03-19 11:29:00,1.00092,1.00113,1.00087,1.00113,21316219.0
2008-03-19 11:30:00,1.00113,1.00114,1.00086,1.00086,5130187.0
2008-03-19 11:31:00,1.00086,1.00086,1.00065,1.00065,4730111.0
2008-03-19 11:32:00,1.00065,1.00065,1.00022,1.00046,4459958.0
2008-03-19 11:33:00,1.00043,1.00043,1.00007,1.00017,5648961.0
2008-03-19 11:34:00,1.00019,1.0004,1.00017,1.0004,11528108.0
2008-03-19 11:35:00,1.00057,1.00065,1.00039,1.00039,3198213.0
2008-03-19 11:36:00,1.00031,1.00031,0.99987,1.00009,5152418.0
2008-03-19 11:37:00,1.00005,1.00019,1.00002,1.00002,12490275.0
2008-03-19 11:38:00,0.99989,0.99989,0.99944,0.99944,8076948.0
2008-03-19 11:39:00,0.99936,0.99943,0.99914,0.99943,45428802.0
2008-03-19 11:40:00,0.99945,0.99957,0.99943,0.99943,15077984.0
2008-03-19 11:41:00,0.99918,0.9994,0.99918,0.99935,4738394.0
2008-03-19 11:42:00,0.99937,0.99952,0.99937,0.99952,304946.0
2008-03-19 11:43:00,0.99945,0.99945,0.99874,0.99874,17321252.0
2008-03-19 11:44:00,0.99873,0.99873,0.99846,0.99854,9533453.0
2008-03-19 11:45:00,0.99849,0.99856,0.99835,0.99856,2841866.0
2008-03-19 11:46:00,0.99849,0.9985,0.99812,0.99812,3134406.0
2008-03-19 11:47:00,0.99812,0.99814,0.99806,0.99813,35924852.0
2008-03-19 11:48:00,0.99809,0.99833,0.99809,0.99828,5433745.0
2008-03-19 11:49:00,0.99834,0.99834,0.99797,0.99797,17581646.0
2008-03-19 11:50:00,0.99805,0.99805,0.99788,0.99805,19073707.0
2008-03-19 11:51:00,0.99806,0.99806,0.9979,0.99794,3283643.0
2008-03-19 11:52:00,0.99796,0.99803,0.99773,0.99797,6955219.0
2008-03-19 11:53:00,0.9979,0.99818,0.99776,0.99818,19969963.0
2008-03-19 11:54:00,0.99808,0.99808,0.99761,0.99776,6006943.0
2008-03-19 11:55:00,0.99768,0.9981,0.99768,0.9981,19930993.0
2008-03-19 11:56:00,0.99824,0.9984,0.99824,0.99828,42878250.0
2008-03-19 11:57:00,0.99822,0.99824,0.99716,0.99807,13361623.0
2008-03-19 11:58:00,0.99804,0.99804,0.99778,0.99788,4075963.0
2008-03-19 11:59:00,0.99777,0.9978,0.99754,0.99754,2944593.0
2008-03-19 12:00:00,0.99761,0.99761,0.99717,0.99717,12316075.0
2008-03-19 12:01:00,0.99713,0.99713,0.99602,0.9971,50384319.0
2008-03-19 12:02:00,0.99713,0.99731,0.99713,0.99718,4898091.0
2008-03-19 12:03:00,0.9973,0.9973,0.99687,0.99687,7584021.0
2008-03-19 12:04:00,0.99695,0.99724,0.99695,0.99695,25851059.0
2008-03-19 12:05:00,0.99686,0.99694,0.99682,0.99692,29030842.0
2008-03-19 12:06:00,0.99692,0.99692,0.99678,0.99688,6954786.0
2008-03-19 12:07:00,0.99689,0.99703,0.9966,0.99703,2391272.0
2008-03-19 12:08:00,0.99711,0.99736,0.99692,0.99736,30053696.0
2008-03-19 12:09:00,0.99747,0.99753,0.9974,0.99747,106561259.0
2008-03-19 12:10:00,0.99753,0.99776,0.99753,0.99775,5757630.0
2008-03-19 12:11:00,0.99776,0.99782,0.99764,0.99764,1372139.0
2008-03-19 12:12:00,0.99756,0.99763,0.99727,0.99727,4311409.0
2008-03-19 12:13:00,0.9975,0.9975,0.99727,0.99729,16672736.0
2008-03-19 12:14:00,0.99731,0.99737,0.99718,0.99718,3728066.0
2008-03-19 12:15:00,0.99713,0.99735,0.9971,0.99735,7237285.0
2008-03-19 12:16:00,0.99752,0.99781,0.99752,0.99781,16575542.0
2008-03-19 12:17:00,0.99788,0.99794,0.99788,0.99789,17943894.0
2008-03-19 12:18:00,0.99788,0.99806,0.99788,0.99806,2106049.0
2008-03-19 12:19:00,0.99817,0.99912,0.99817,0.99912,40412502.0
2008-03-19 12:20:00,0.99926,0.99942,0.99924,0.99931,5620173.0
2008-03-19 12:21:00,0.9993,0.99936,0.9993,0.99931,3930800.0
2008-03-19 12:22:00,0.99931,0.99951,0.99929,0.99942,6033953.0
2008-03-19 12:23:00,0.99936,0.99938,0.99929,0.99929,3977634.0
2008-03-19 12:24:00,0.9991,0.9991,0.99851,0.99851,7449873.0
2008-03-19 12:25:00,0.99831,0.99831,0.99815,0.99826,32122609.0
2008-03-19 12:26:00,0.99838,0.99843,0.99832,0.9984,2993454.0
2008-03-19 12:27:00,0.99848,0.99864,0.99848,0.99864,3776481.0
2008-03-19 12:28:00,0.99879,0.99896,0.99879,0.99896,6623885.0
2008-03-19 12:29:00,0.99897,0.99897,0.99887,0.99889,10158724.0
2008-03-19 12:30:00,0.99892,0.99895,0.99883,0.99894,2517045.0
2008-03-19 12:31:00,0.99892,0.99892,0.99874,0.9988,11074117.0
2008-03-19 12:32:00,0.99887,0.99906,0.99876,0.99906,4159311.0
2008-03-19 12:33:00,0.9989,0.99939,0.9989,0.99933,19730007.0
2008-03-19 12:34:00,0.99935,0.99977,0.99928,0.99977,15771047.0
2008-03-19 12:35:00,0.99979,1.0,0.99979,0.99998,5059837.0
2008-03-19 12:36:00,1.00004,1.00022,1.00004,1.00022,2533079.0
2008-03-19 12:37:00,1.00025,1.00055,1.00025,1.00055,16150386.0
2008-03-19 12:38:00,1.00058,1.00093,1.00058,1.00093,7309832.0
2008-03-19 12:39:00,1.001,1.001,1.0009,1.00093,26979161.0
2008-03-19 12:40:00,1.00094,1.00097,1.00092,1.00092,15384503.0
2008-03-19 12:41:00,1.00083,1.00091,1.00083,1.00091,1542157.0
2008-03-19 12:42:00,1.00082,1.00082,1.00065,1.00069,6451818.0
2008-03-19 12:43:00,1.00068,1.00069,1.00059,1.00061,5943342.0
2008-03-19 12:44:00,1.00072,1.00085,1.00055,1.00055,12636491.0
2008-03-19 12:45:00,1.0004,1.0004,1.00025,1.00025,16219746.0
2008-03-19 12:46:00,1.00013,1.00013,0.99973,0.99975,9712512.0
2008-03-19 12:47:00,0.99975,1.00009,0.99975,1.00009,9572491.0
2008-03-19 12:48:00,1.00004,1.00004,0.99926,0.99982,8745193.0
2008-03-19 12:49:00,0.99979,1.00006,0.99979,1.00002,23724631.0
2008-03-19 12:50:00,1.00014,1.00032,1.00014,1.00032,10028149.0
2008-03-19 12:51:00,1.00029,1.00029,1.00015,1.00023,5885824.0
2008-03-19 12:52:00,1.00029,1.00054,1.00014,1.00054,10274638.0
2008-03-19 12:53:00,1.0005,1.0005,0.99978,0.99978,3661936.0
2008-03-19 12:54:00,0.99979,0.99992,0.99966,0.99992,19588739.0
2008-03-19 12:55:00,0.99989,0.99989,0.99941,0.99941,3087588.0
2008-03-19 12:56:00,0.99936,0.99936,0.99907,0.99907,19199596.0
2008-03-19 12:57:00,0.99892,0.99935,0.99892,0.99935,15682210.0
2008-03-19 12:58:00,0.99936,0.99936,0.99907,0.99907,77849357.0
2008-03-19 12:59:00,0.99909,0.9992,0.99909,0.99914,14720837.0
2008-03-19 13:00:00,0.99914,0.99924,0.99914,0.99918,4791397.0
2008-03-19 13:01:00,0.99915,0.99915,0.99903,0.99903,2882262.0
2008-03-19 13:02:00,0.99897,0.99897,0.99864,0.99864,34644446.0
2008-03-19 13:03:00,0.99862,0.99862,0.99824,0.99824,10023754.0
2008-03-19 13:04:00,0.99833,0.99851,0.99833,0.99843,3118145.0
2008-03-19 13:05:00,0.99823,0.99828,0.99813,0.9982,6202126.0
2008-03-19 13:06:00,0.99817,0.99817,0.99807,0.99807,9845582.0
2008-03-19 13:07:00,0.99803,0.99803,0.9976,0.99796,4703173.0
2008-03-19 13:08:00,0.99789,0.99794,0.99783,0.99789,11054021.0
2008-03-19 13:09:00,0.99781,0.99814,0.99781,0.99814,9255465.0
2008-03-19 13:10:00,0.99808,0.99812,0.99782,0.99782,12021632.0
2008-03-19 13:11:00,0.99795,0.99795,0.99745,0.99758,2508723.0
2008-03-19 13:12:00,0.99772,0.99793,0.99759,0.99759,2229714.0
2008-03-19 13:13:00,0.99756,0.99756,0.99706,0.99706,11941617.0
2008-03-19 13:14:00,0.99746,0.99768,0.99746,0.99746,28324946.0
2008-03-19 13:15:00,0.99777,0.99785,0.99766,0.99766,13725313.0
2008-03-19 13:16:00,0.99747,0.99777,0.99734,0.99777,3754995.0
2008-03-19 13:17:00,0.99784,0.99803,0.99784,0.99787,18660806.0
2008-03-19 13:18:00,0.99777,0.99777,0.99748,0.99769,20353318.0
2008-03-19 13:19:00,0.99773,0.99783,0.99772,0.99783,8333373.0
2008-03-19 13:20:00,0.99788,0.99788,0.99748,0.99748,6359079.0
2008-03-19 13:21:00,0.99746,0.99749,0.99739,0.99739,2218042.0
2008-03-19 13:22:00,0.99738,0.99749,0.99727,0.99727,4660602.0
2008-03-19 13:23:00,0.99723,0.99723,0.99705,0.99706,15642780.0
2008-03-19 13:24:00,0.99702,0.9972,0.99702,0.9972,6395593.0
2008-03-19 13:25:00,0.99724,0.99724,0.9971,0.99716,8542534.0
2008-03-19 13:26:00,0.99715,0.99751,0.99715,0.99751,11600639.0
2008-03-19 13:27:00,0.99771,0.9978,0.99768,0.99772,22376817.0
2008-03-19 13:28:00,0.99773,0.99835,0.99773,0.99835,2923753.0
2008-03-19 13:29:00,0.99838,0.99866,0.99837,0.99866,12708626.0
2008-03-19 13:30:00,0.99869,0.99889,0.99869,0.99889,10143103.0
2008-03-19 13:31:00,0.99892,0.99905,0.99892,0.99905,5244646.0
2008-03-19 13:32:00,0.99908,0.99932,0.99903,0.99932,21373129.0
2008-03-19 13:33:00,0.99938,0.99953,0.99934,0.99953,3517750.0
2008-03-19 13:34:00,0.99956,0.99974,0.99954,0.99972,7082899.0
2008-03-19 13:35:00,0.99977,0.99992,0.99972,0.99992,23570331.0
2008-03-19 13:36:00,1.00001,1.00011,0.99995,1.00003,3238197.0
2008-03-19 13:37:00,0.99999,0.99999,0.99956,0.99991,2518304.0
2008-03-19 13:38:00,0.99998,1.00025,0.99998,1.00025,12198104.0
2008-03-19 13:39:00,1.00045,1.00078,1.00045,1.00078,5896590.0
2008-03-19 13:40:00,1.00082,1.00082,1.00035,1.00035,5872203.0
2008-03-19 13:41:00,1.00029,1.00029,1.00009,1.00021,10699000.0
2008-03-19 13:42:00,1.0002,1.00052,1.0002,1.00035,6528205.0
2008-03-19 13:43:00,1.00038,1.00041,0.99997,0.99997,10101055.0
2008-03-19 13:44:00,1.00018,1.00029,1.00009,1.00029,18417091.0
2008-03-19 13:45:00,1.00037,1.00047,1.00037,1.00046,11893049.0
2008-03-19 13:46:00,1.00043,1.00043,0.99992,1.00015,4480337.0
2008-03-19 13:47:00,1.00017,1.00017,0.99925,0.99925,942445.0
2008-03-19 13:48:00,0.99932,0.99961,0.99932,0.99959,23993333.0
2008-03-19 13:49:00,0.99948,0.99948,0.99928,0.99928,7263540.0
2008-03-19 13:50:00,0.99927,0.99927,0.99885,0.99885,3578195.0
2008-03-19 13:51:00,0.99871,0.99875,0.99846,0.9987,24022757.0
2008-03-19 13:52:00,0.99875,0.99875,0.99858,0.99858,11805894.0
2008-03-19 13:53:00,0.99848,0.99848,0.9983,0.99833,8206558.0
2008-03-19 13:54:00,0.99822,0.99834,0.99821,0.99834,17972737.0
2008-03-19 13:55:00,0.99843,0.99861,0.99841,0.99855,9401324.0
2008-03-19 13:56:00,0.99865,0.99872,0.99864,0.99864,22154422.0
2008-03-19 13:57:00,0.99858,0.99858,0.998,0.998,24601430.0
2008-03-19 13:58:00,0.99797,0.99797,0.99781,0.99781,34681161.0
2008-03-19 13:59:00,0.99773,0.99773,0.99755,0.99755,29217218.0
2008-03-19 14:00:00,0.99755,0.99755,0.99737,0.99737,5048145.0
2008-03-19 14:01:00,0.99733,0.99733,0.99698,0.99709,15381410.0
2008-03-19 14:02:00,0.99711,0.99716,0.99698,0.99716,28443474.0
2008-03-19 14:03:00,0.99725,0.99726,0.99713,0.99714,8301688.0
2008-03-19 14:04:00,0.99714,0.9973,0.99697,0.99723,17361699.0
2008-03-19 14:05:00,0.99717,0.99717,0.99698,0.99698,41910835.0
2008-03-19 14:06:00,0.99689,0.99689,0.99663,0.99664,3557336.0
2008-03-19 14:07:00,0.99669,0.99696,0.99657,0.99696,23448993.0
2008-03-19 14:08:00,0.99701,0.99701,0.99684,0.9969,35073261.0
2008-03-19 14:09:00,0.99691,0.99691,0.9968,0.9968,28119609.0
2008-03-19 14:10:00,0.99669,0.99684,0.99658,0.99664,11222180.0
2008-03-19 14:11:00,0.99646,0.99646,0.99605,0.99605,8994430.0
2008-03-19 14:12:00,0.99603,0.99603,0.99581,0.99581,3802957.0
2008-03-19 14:13:00,0.99578,0.99578,0.99544,0.99544,22037237.0
2008-03-19 14:14:00,0.99555,0.99563,0.99541,0.99563,2278066.0
2008-03-19 14:15:00,0.99574,0.99599,0.99574,0.99599,20014861.0
2008-03-19 14:16:00,0.99626,0.99638,0.99621,0.99621,5903439.0
2008-03-19 14:17:00,0.99621,0.99635,0.99621,0.99635,2117139.0
2008-03-19 14:18:00,0.99642,0.99643,0.99631,0.99631,6424453.0
2008-03-19 14:19:00,0.99627,0.99627,0.99587,0.99618,9778542.0
2008-03-19 14:20:00,0.99609,0.99609,0.99578,0.99578,5275739.0
2008-03-19 14:21:00,0.99524,0.99569,0.99524,0.9954,3697745.0
2008-03-19 14:22:00,0.99534,0.99542,0.99509,0.99542,12596754.0
2008-03-19 14:23:00,0.99537,0.99546,0.99522,0.99524,5019930.0
2008-03-19 14:24:00,0.99514,0.99514,0.99507,0.99507,8315686.0
2008-03-19 14:25:00,0.99513,0.99525,0.99512,0.99512,8668960.0
2008-03-19 14:26:00,0.99518,0.99548,0.99518,0.99548,8160233.0
2008-03-19 14:27:00,0.99549,0.99554,0.99539,0.99554,41104070.0
2008-03-19 14:28:00,0.99549,0.9955,0.99531,0.99531,3422188.0
2008-03-19 14:29:00,0.99509,0.99509,0.99493,0.99498,11783739.0
2008-03-19 14:30:00,0.99517,0.99556,0.99516,0.99556,3608467.0
2008-03-19 14:31:00,0.99561,0.99572,0.99561,0.99572,8212879.0
2008-03-19 14:32:00,0.99575,0.9961,0.99569,0.9961,11204550.0
2008-03-19 14:33:00,0.99632,0.99641,0.99605,0.99633,3635705.0
2008-03-19 14:34:00,0.99628,0.99628,0.99589,0.99606,2906104.0
2008-03-19 14:35:00,0.99611,0.99638,0.99611,0.99638,4555047.0
2008-03-19 14:36:00,0.99631,0.99646,0.99627,0.99646,16085802.0
2008-03-19 14:37:00,0.99646,0.99666,0.99638,0.99642,39117175.0
2008-03-19 14:38:00,0.99648,0.99667,0.99647,0.99667,11478727.0
2008-03-19 14:39:00,0.99676,0.99695,0.99672,0.99695,3054966.0
2008-03-19 14:40:00,0.99693,0.99693,0.99677,0.99692,5877342.0
2008-03-19 14:41:00,0.99697,0.99708,0.99697,0.99699,12533342.0
2008-03-19 14:42:00,0.99708,0.99723,0.99708,0.99711,11565517.0
2008-03-19 14:43:00,0.99709,0.99709,0.99682,0.99682,4918690.0
2008-03-19 14:44:00,0.997,0.997,0.99692,0.99693,11171458.0
2008-03-19 14:45:00,0.99695,0.99703,0.99695,0.99698,5185879.0
2008-03-19 14:46:00,0.99695,0.99707,0.99693,0.99693,1716149.0
2008-03-19 14:47:00,0.99691,0.99708,0.99691,0.99701,6990746.0
2008-03-19 14:48:00,0.99696,0.99696,0.99667,0.99691,23769757.0
2008-03-19 14:49:00,0.997,0.99715,0.997,0.99712,9932837.0
2008-03-19 14:50:00,0.99715,0.99747,0.99705,0.99747,2202805.0
2008-03-19 14:51:00,0.99741,0.99747,0.99731,0.99747,9184359.0
2008-03-19 14:52:00,0.99752,0.99752,0.99735,0.99737,4036249.0
2008-03-19 14:53:00,0.99737,0.99742,0.99736,0.99739,8536983.0
2008-03-19 14:54:00,0.9974,0.99753,0.99724,0.99753,6084066.0
2008-03-19 14:55:00,0.99754,0.99756,0.99717,0.99717,6903620.0
2008-03-19 14:56:00,0.99733,0.99795,0.99719,0.99795,22249063.0
2008-03-19 14:57:00,0.99806,0.99814,0.99791,0.99791,37712280.0
2008-03-19 14:58:00,0.99763,0.99763,0.99742,0.9976,16638716.0
2008-03-19 14:59:00,0.99734,0.99747,0.99721,0.99738,19112539.0
2008-03-19 15:00:00,0.99725,0.99729,0.99703,0.99729,30749339.0
2008-03-19 15:01:00,0.99746,0.99809,0.99746,0.99809,5042084.0
2008-03-19 15:02:00,0.99813,0.99896,0.99804,0.99896,2546352.0
2008-03-19 15:03:00,0.99886,0.99952,0.99886,0.99952,3820467.0
2008-03-19 15:04:00,0.99962,1.00007,0.99962,1.00007,2833871.0
2008-03-19 15:05:00,1.0001,1.00021,0.99972,0.99972,7308277.0
2008-03-19 15:06:00,0.99985,1.00042,0.99985,1.00042,4673084.0
2008-03-19 15:07:00,1.00038,1.00038,1.00014,1.00031,8144541.0
2008-03-19 15:08:00,1.00042,1.00073,1.0003,1.00071,6762123.0
2008-03-19 15:09:00,1.00055,1.00068,1.00039,1.00068,3498529.0
2008-03-19 15:10:00,1.00073,1.001,1.00073,1.00097,7322298.0
2008-03-19 15:11:00,1.00107,1.0015,1.00107,1.00113,5269705.0
2008-03-19 15:12:00,1.00101,1.00104,1.00067,1.00067,2413048.0
2008-03-19 15:13:00,1.00088,1.00097,1.00086,1.00086,34843689.0
2008-03-19 15:14:00,1.00087,1.00113,1.00084,1.00113,6893292.0
2008-03-19 15:15:00,1.00119,1.00135,1.00117,1.00135,9866858.0
2008-03-19 15:16:00,1.00143,1.00163,1.00143,1.00163,1472468.0
2008-03-19 15:17:00,1.00173,1.00197,1.00173,1.00197,990648.0
2008-03-19 15:18:00,1.00216,1.00219,1.00204,1.00219,28970360.0
2008-03-19 15:19:00,1.00218,1.00218,1.00177,1.00189,10877174.0
2008-03-19 15:20:00,1.00186,1.00186,1.00145,1.00145,21157808.0
2008-03-19 15:21:00,1.0016,1.00208,1.0016,1.00208,2164380.0
2008-03-19 15:22:00,1.00219,1.00236,1.00219,1.00229,16194793.0
2008-03-19 15:23:00,1.00237,1.00237,1.0022,1.0022,1683261.0
2008-03-19 15:24:00,1.00189,1.0022,1.00189,1.00193,10911639.0
2008-03-19 15:25:00,1.00183,1.00183,1.00133,1.00133,47140069.0
2008-03-19 15:26:00,1.00139,1.00142,1.00102,1.00102,10352132.0
2008-03-19 15:27:00,1.00094,1.00116,1.00088,1.00116,15074811.0
2008-03-19 15:28:00,1.00118,1.00158,1.00118,1.00158,6144910.0
2008-03-19 15:29:00,1.00177,1.0019,1.00177,1.00188,118046160.0
2008-03-19 15:30:00,1.00184,1.00191,1.00173,1.00178,7040290.0
2008-03-19 15:31:00,1.00176,1.00176,1.00147,1.00168,3164247.0
2008-03-19 15:32:00,1.00164,1.00164,1.00141,1.00143,2578651.0
2008-03-19 15:33:00,1.00141,1.00147,1.00107,1.00107,24301835.0
2008-03-19 15:34:00,1.00101,1.00101,1.00058,1.00088,47892435.0
2008-03-19 15:35:00,1.00076,1.00076,1.00035,1.00035,5837281.0
2008-03-19 15:36:00,1.00023,1.00023,0.99982,0.99982,8709476.0
2008-03-19 15:37:00,0.99976,0.99978,0.99944,0.99953,2512216.0
2008-03-19 15:38:00,0.99968,1.00002,0.99968,1.00002,8086556.0
2008-03-19 15:39:00,1.00002,1.00027,0.99989,1.00027,27434529.0
2008-03-19 15:40:00,1.00047,1.00098,1.00047,1.00098,20568351.0
2008-03-19 15:41:00,1.00108,1.0013,1.00108,1.00114,41721651.0
2008-03-19 15:42:00,1.00101,1.00104,1.00076,1.0008,6158534.0
2008-03-19 15:43:00,1.00071,1.00075,1.00067,1.00072,10316452.0
2008-03-19 15:44:00,1.00061,1.0009,1.00061,1.00071,7254974.0
2008-03-19 15:45:00,1.00067,1.00067,1.00036,1.00036,8186821.0
2008-03-19 15:46:00,1.00048,1.00088,1.00048,1.00088,8231951.0
2008-03-19 15:47:00,1.00085,1.00152,1.00085,1.00152,1964374.0
2008-03-19 15:48:00,1.00172,1.00218,1.00172,1.00218,13586010.0
2008-03-19 15:49:00,1.00225,1.00231,1.00215,1.00231,10514703.0
2008-03-19 15:50:00,1.0023,1.00244,1.0023,1.00236,30318489.0
2008-03-19 15:51:00,1.00231,1.00231,1.00217,1.00224,4927224.0
2008-03-19 15:52:00,1.00238,1.00256,1.00233,1.00233,7423931.0
2008-03-19 15:53:00,1.00223,1.00223,1.00185,1.00185,11683040.0
2008-03-19 15:54:00,1.0018,1.00181,1.00172,1.00172,2693719.0
2008-03-19 15:55:00,1.00148,1.00148,1.0011,1.0011,7090491.0
2008-03-19 15:56:00,1.00101,1.00104,1.00086,1.00089,7908148.0
2008-03-19 15:57:00,1.00081,1.00081,1.00067,1.00067,3151918.0
2008-03-19 15:58:00,1.00062,1.00062,1.00032,1.00032,3952266.0
2008-03-19 15:59:00,1.00031,1.00031,0.99992,0.99992,6144516.0
2008-03-19 16:00:00,0.9999,0.9999,0.99967,0.99974,7184485.0
2008-03-19 16:01:00,0.99969,0.99969,0.99933,0.99947,11143721.0
2008-03-19 16:02:00,0.99944,0.99978,0.99926,0.99978,8880227.0
2008-03-19 16:03:00,0.99975,0.99987,0.99969,0.99987,2393793.0
2008-03-19 16:04:00,0.99998,1.00017,0.99988,1.00017,31366264.0
2008-03-19 16:05:00,1.00026,1.00027,0.99987,0.99996,9220335.0
2008-03-19 16:06:00,0.99995,0.99995,0.99957,0.99957,10286671.0
2008-03-19 16:07:00,0.99971,0.99971,0.99933,0.99934,38284371.0
2008-03-19 16:08:00,0.99926,0.99926,0.99908,0.99908,36096631.0
2008-03-19 16:09:00,0.99897,0.99909,0.99888,0.99909,3724486.0
2008-03-19 16:10:00,0.99876,0.99919,0.99876,0.99919,5840005.0
2008-03-19 16:11:00,0.99916,0.99916,0.99851,0.99855,6120891.0
2008-03-19 16:12:00,0.99851,0.99868,0.99851,0.99868,23335840.0
2008-03-19 16:13:00,0.99874,0.9989,0.99873,0.99885,18627033.0
2008-03-19 16:14:00,0.99882,0.99888,0.99875,0.99888,4794663.0
2008-03-19 16:15:00,0.99893,0.9994,0.99893,0.99929,41802340.0
2008-03-19 16:16:00,0.99922,0.99938,0.99898,0.99898,12689978.0
2008-03-19 16:17:00,0.99881,0.99881,0.99856,0.99856,80035645.0
2008-03-19 16:18:00,0.99854,0.99854,0.99835,0.99835,9795066.0
2008-03-19 16:19:00,0.99818,0.99843,0.99796,0.99796,33132819.0
2008-03-19 16:20:00,0.99787,0.99809,0.99785,0.99809,8843879.0
2008-03-19 16:21:00,0.99821,0.99838,0.99819,0.99838,4372002.0
2008-03-19 16:22:00,0.99845,0.99857,0.99835,0.99857,28005494.0
2008-03-19 16:23:00,0.99866,0.99894,0.99866,0.99894,8663676.0
2008-03-19 16:24:00,0.99896,0.99918,0.99896,0.99914,4998485.0
2008-03-19 16:25:00,0.99905,0.99905,0.9986,0.9986,11863261.0
2008-03-19 16:26:00,0.99852,0.99854,0.9985,0.99854,47696792.0
2008-03-19 16:27:00,0.99843,0.99843,0.99807,0.99809,7434077.0
2008-03-19 16:28:00,0.99803,0.99805,0.99781,0.99785,2115788.0
2008-03-19 16:29:00,0.99787,0.99787,0.99747,0.99747,37199290.0
2008-03-19 16:30:00,0.99738,0.99738,0.99677,0.99677,2443958.0
2008-03-19 16:31:00,0.99672,0.99684,0.99651,0.99651,14467536.0
2008-03-19 16:32:00,0.99652,0.99652,0.9964,0.9964,16958507.0
2008-03-19 16:33:00,0.99627,0.99627,0.99611,0.99617,5560937.0
2008-03-19 16:34:00,0.99616,0.99616,0.99548,0.99548,15031119.0
2008-03-19 16:35:00,0.99541,0.99541,0.99481,0.99481,4810289.0
2008-03-19 16:36:00,0.99478,0.99478,0.99427,0.99427,2682993.0
2008-03-19 16:37:00,0.99444,0.99448,0.99419,0.99435,13806478.0
2008-03-19 16:38:00,0.99443,0.99467,0.99436,0.99436,65023465.0
2008-03-19 16:39:00,0.99423,0.99441,0.99414,0.99441,2948656.0
2008-03-19 16:40:00,0.99447,0.99475,0.99447,0.99472,19291876.0
2008-03-19 16:41:00,0.99472,0.99502,0.99465,0.99502,1342112.0
2008-03-19 16:42:00,0.99503,0.99515,0.99497,0.99515,4029185.0
2008-03-19 16:43:00,0.9952,0.99567,0.9952,0.99567,13689248.0
2008-03-19 16:44:00,0.99588,0.99591,0.99586,0.99588,2115433.0
2008-03-19 16:45:00,0.99562,0.99602,0.99562,0.99602,13942409.0
2008-03-19 16:46:00,0.99604,0.99604,0.99569,0.99573,45457500.0
2008-03-19 16:47:00,0.99575,0.99577,0.9956,0.99577,13019555.0
2008-03-19 16:48:00,0.99584,0.99612,0.99584,0.99612,6278288.0
2008-03-19 16:49:00,0.99623,0.99644,0.99616,0.99636,8320676.0
2008-03-19 16:50:00,0.99636,0.99659,0.99636,0.99659,1385618.0
2008-03-19 16:51:00,0.99666,0.99679,0.99666,0.99679,15063717.0
2008-03-19 16:52:00,0.99685,0.99685,0.99673,0.99675,9431240.0
2008-03-19 16:53:00,0.99667,0.99669,0.99667,0.99669,6466019.0
2008-03-19 16:54:00,0.99661,0.99661,0.99589,0.99592,13287888.0
2008-03-19 16:55:00,0.9957,0.99611,0.9957,0.99611,3316178.0
2008-03-19 16:56:00,0.99624,0.99637,0.99618,0.99618,18469958.0
2008-03-19 16:57:00,0.99623,0.99626,0.99608,0.9962,3435783.0
2008-03-19 16:58:00,0.99615,0.99615,0.99601,0.99613,4360976.0
2008-03-19 16:59:00,0.99616,0.99643,0.99616,0.99643,6465366.0
2008-03-19 17:00:00,0.9964,0.99642,0.99609,0.99609,14804913.0
2008-03-19 17:01:00,0.99598,0.996,0.99582,0.996,4985250.0
2008-03-19 17:02:00,0.99595,0.99595,0.99576,0.99584,26889854.0
2008-03-19 17:03:00,0.99596,0.9962,0.99589,0.99589,4566352.0
2008-03-19 17:04:00,0.99626,0.99668,0.99626,0.99668,12771398.0
2008-03-19 17:05:00,0.99675,0.99711,0.99672,0.99711,12454547.0
2008-03-19 17:06:00,0.99712,0.99722,0.99712,0.99719,5789344.0
2008-03-19 17:07:00,0.99715,0.99715,0.99676,0.99676,4995912.0
2008-03-19 17:08:00,0.99562,0.99662,0.99562,0.9965,8815591.0
2008-03-19 17:09:00,0.99652,0.99656,0.99637,0.99651,29324364.0
2008-03-19 17:10:00,0.99665,0.99697,0.99665,0.99677,9310560.0
2008-03-19 17:11:00,0.99681,0.99708,0.99681,0.99708,13610021.0
2008-03-19 17:12:00,0.99708,0.99717,0.99707,0.99707,16317672.0
2008-03-19 17:13:00,0.99701,0.99712,0.99688,0.99688,15149577.0
2008-03-19 17:14:00,0.9967,0.9967,0.99635,0.99635,5690631.0
2008-03-19 17:15:00,0.99642,0.99701,0.99642,0.99701,19530188.0
2008-03-19 17:16:00,0.99708,0.99745,0.99704,0.99745,6568569.0
2008-03-19 17:17:00,0.99744,0.99759,0.99741,0.99759,72419643.0
2008-03-19 17:18:00,0.99759,0.99775,0.99759,0.99775,20486210.0
2008-03-19 17:19:00,0.99769,0.99778,0.9975,0.99754,18654863.0
2008-03-19 17:20:00,0.99749,0.99761,0.99736,0.99736,44764651.0
2008-03-19 17:21:00,0.99736,0.99753,0.9973,0.99753,3914950.0
2008-03-19 17:22:00,0.99751,0.99781,0.99751,0.9978,17829862.0
2008-03-19 17:23:00,0.9978,0.9978,0.99765,0.99777,17102542.0
2008-03-19 17:24:00,0.9977,0.99778,0.99741,0.99778,74749525.0
2008-03-19 17:25:00,0.99786,0.99802,0.99785,0.99785,7617719.0
2008-03-19 17:26:00,0.99821,0.99875,0.99821,0.99875,1727718.0
2008-03-19 17:27:00,0.99891,0.99914,0.99891,0.99914,5181758.0
2008-03-19 17:28:00,0.99914,0.99914,0.99905,0.99906,16319624.0
2008-03-19 17:29:00,0.99919,0.99954,0.99919,0.99954,31565631.0
2008-03-19 17:30:00,0.99966,0.99991,0.99966,0.99976,15574839.0
2008-03-19 17:31:00,0.99966,0.99966,0.9988,0.9988,8966471.0
2008-03-19 17:32:00,0.99889,0.9993,0.99889,0.9993,8214321.0
2008-03-19 17:33:00,0.99931,0.99954,0.99931,0.99954,19720405.0
2008-03-19 17:34:00,0.99974,0.99996,0.99962,0.9999,12992608.0
2008-03-19 17:35:00,0.99996,1.00017,0.99996,1.00017,8518198.0
2008-03-19 17:36:00,1.00017,1.0007,1.00017,1.00064,4252924.0
2008-03-19 17:37:00,1.00059,1.00081,1.00045,1.00077,11255588.0
2008-03-19 17:38:00,1.00075,1.00079,1.00063,1.00079,4469741.0
2008-03-19 17:39:00,1.0009,1.00109,1.00086,1.00095,4978315.0
2008-03-19 17:40:00,1.00092,1.00092,1.00047,1.00055,9282477.0
2008-03-19 17:41:00,1.00041,1.00062,1.00034,1.00034,9119647.0
2008-03-19 17:42:00,1.00023,1.00023,0.99997,1.00004,3773502.0
2008-03-19 17:43:00,1.0,1.00008,0.99989,1.00008,17775661.0
2008-03-19 17:44:00,1.0,1.00008,0.9999,0.9999,12270657.0
2008-03-19 17:45:00,0.99981,0.99981,0.9993,0.99947,18045450.0
2008-03-19 17:46:00,0.99946,0.99949,0.99922,0.99922,32264614.0
2008-03-19 17:47:00,0.99915,0.99915,0.99882,0.99882,26166601.0
2008-03-19 17:48:00,0.9987,0.9987,0.9984,0.9984,7467779.0
2008-03-19 17:49:00,0.99854,0.99863,0.99818,0.99842,2158406.0
2008-03-19 17:50:00,0.99835,0.99836,0.99816,0.99832,2687241.0
2008-03-19 17:51:00,0.99822,0.99822,0.9972,0.9972,48446454.0
2008-03-19 17:52:00,0.99713,0.99729,0.99706,0.99714,3747578.0
2008-03-19 17:53:00,0.99721,0.99721,0.99676,0.99676,25478859.0
2008-03-19 17:54:00,0.99674,0.99714,0.99674,0.99688,101867506.0
2008-03-19 17:55:00,0.99684,0.99714,0.99684,0.99699,24782378.0
2008-03-19 17:56:00,0.99693,0.99723,0.99602,0.99689,4693132.0
2008-03-19 17:57:00,0.99688,0.99697,0.9968,0.9968,53956980.0
2008-03-19 17:58:00,0.99669,0.99681,0.9966,0.99681,8256689.0
2008-03-19 17:59:00,0.99688,0.9975,0.99688,0.9975,73849446.0
2008-03-19 18:00:00,0.99759,0.99759,0.99703,0.99703,14196403.0
2008-03-19 18:01:00,0.99686,0.99686,0.99654,0.99656,6273559.0
2008-03-19 18:02:00,0.9964,0.9964,0.99611,0.99616,9716620.0
2008-03-19 18:03:00,0.99602,0.99621,0.99602,0.99603,3776289.0
2008-03-19 18:04:00,0.9961,0.99631,0.99605,0.99631,2029672.0
2008-03-19 18:05:00,0.99638,0.99654,0.99638,0.99645,11663059.0
2008-03-19 18:06:00,0.9964,0.99653,0.9963,0.99653,11197215.0
2008-03-19 18:07:00,0.99666,0.99666,0.99603,0.99606,3061365.0
2008-03-19 18:08:00,0.99597,0.99597,0.99549,0.99549,63355867.0
2008-03-19 18:09:00,0.99546,0.99546,0.99525,0.99525,20053691.0
2008-03-19 18:10:00,0.99522,0.99522,0.99504,0.99504,5613370.0
2008-03-19 18:11:00,0.99495,0.99495,0.99482,0.99482,8256304.0
2008-03-19 18:12:00,0.99477,0.99477,0.99407,0.99407,9320050.0
2008-03-19 18:13:00,0.99403,0.99403,0.99345,0.99347,27014844.0
2008-03-19 18:14:00,0.99341,0.9935,0.99327,0.9935,5008396.0
2008-03-19 18:15:00,0.99327,0.99361,0.99327,0.99361,15213523.0
2008-03-19 18:16:00,0.99365,0.99372,0.99343,0.99348,17746325.0
2008-03-19 18:17:00,0.99342,0.99342,0.99322,0.99326,5613169.0
2008-03-19 18:18:00,0.9933,0.99337,0.99315,0.99315,4403752.0
2008-03-19 18:19:00,0.99315,0.99356,0.99315,0.99356,13787948.0
2008-03-19 18:20:00,0.99369,0.99382,0.99342,0.99348,1481935.0
2008-03-19 18:21:00,0.99359,0.99376,0.99359,0.99364,33816838.0
2008-03-19 18:22:00,0.99373,0.99373,0.99337,0.99337,30830544.0
2008-03-19 18:23:00,0.99336,0.99336,0.99315,0.99315,20734072.0
2008-03-19 18:24:00,0.99307,0.9931,0.99278,0.9928,1523875.0
2008-03-19 18:25:00,0.9928,0.9928,0.99248,0.99269,4801325.0
2008-03-19 18:26:00,0.99289,0.99306,0.99289,0.99306,4075765.0
2008-03-19 18:27:00,0.99313,0.99344,0.99307,0.99344,20210603.0
2008-03-19 18:28:00,0.99347,0.9936,0.99264,0.99264,6213425.0
2008-03-19 18:29:00,0.99367,0.99393,0.99367,0.99382,13640006.0
2008-03-19 18:30:00,0.99382,0.99382,0.99333,0.99333,6734778.0
2008-03-19 18:31:00,0.99333,0.99333,0.99289,0.99298,4356600.0
2008-03-19 18:32:00,0.99292,0.99292,0.99215,0.99255,22052821.0
2008-03-19 18:33:00,0.99252,0.99261,0.99245,0.99257,9317575.0
2008-03-19 18:34:00,0.9925,0.9925,0.99197,0.99197,17779461.0
2008-03-19 18:35:00,0.99191,0.99191,0.99155,0.99155,11023048.0
2008-03-19 18:36:00,0.99162,0.99178,0.99161,0.99178,8452680.0
2008-03-19 18:37:00,0.99182,0.99199,0.99094,0.99178,4861132.0
2008-03-19 18:38:00,0.99172,0.99172,0.99145,0.99145,32828160.0
2008-03-19 18:39:00,0.99141,0.99141,0.99121,0.99121,33043180.0
2008-03-19 18:40:00,0.99114,0.99173,0.99077,0.99077,2738627.0
2008-03-19 18:41:00,0.99162,0.99162,0.99117,0.99117,11323785.0
2008-03-19 18:42:00,0.9911,0.99114,0.99106,0.99114,5527304.0
2008-03-19 18:43:00,0.99111,0.99117,0.99083,0.99083,19331215.0
2008-03-19 18:44:00,0.991,0.991,0.99068,0.99083,9550745.0
2008-03-19 18:45:00,0.99096,0.99129,0.99096,0.99129,10766916.0
2008-03-19 18:46:00,0.99135,0.99146,0.99131,0.99131,4696414.0
2008-03-19 18:47:00,0.99161,0.99173,0.9915,0.99171,664516.0
2008-03-19 18:48:00,0.99077,0.99216,0.99077,0.99182,12117114.0
2008-03-19 18:49:00,0.99173,0.99176,0.99166,0.99176,12647290.0
2008-03-19 18:50:00,0.99185,0.992,0.99185,0.99192,10047632.0
2008-03-19 18:51:00,0.99195,0.99195,0.99168,0.99178,48445891.0
2008-03-19 18:52:00,0.99188,0.99224,0.99188,0.99216,8624656.0
2008-03-19 18:53:00,0.99226,0.99261,0.99226,0.99261,14780643.0
2008-03-19 18:54:00,0.99266,0.99266,0.99212,0.99233,6757191.0
2008-03-19 18:55:00,0.99236,0.99245,0.99235,0.99241,3046972.0
2008-03-19 18:56:00,0.99243,0.99243,0.99226,0.9923,3459773.0
2008-03-19 18:57:00,0.99223,0.99228,0.99208,0.99213,3513453.0
2008-03-19 18:58:00,0.99207,0.99207,0.99181,0.99186,5830088.0
2008-03-19 18:59:00,0.99183,0.99183,0.99159,0.99159,10507026.0
2008-03-19 19:00:00,0.99157,0.99157,0.99135,0.99135,1894059.0
2008-03-19 19:01:00,0.9913,0.9913,0.99096,0.99114,3544639.0
2008-03-19 19:02:00,0.99109,0.99109,0.9909,0.9909,4161051.0
2008-03-19 19:03:00,0.99088,0.99088,0.99067,0.99067,3305514.0
2008-03-19 19:04:00,0.99067,0.99067,0.99019,0.9905,3349456.0
2008-03-19 19:05:00,0.9905,0.9905,0.99029,0.99032,4032572.0
2008-03-19 19:06:00,0.99042,0.99057,0.9904,0.9904,60969075.0
2008-03-19 19:07:00,0.9902,0.99052,0.9902,0.99052,18230982.0
2008-03-19 19:08:00,0.99059,0.99128,0.99059,0.99128,1003482.0
2008-03-19 19:09:00,0.99135,0.9916,0.99135,0.9916,10728412.0
2008-03-19 19:10:00,0.99155,0.99155,0.99113,0.99126,6439514.0
2008-03-19 19:11:00,0.99114,0.99118,0.99097,0.99097,14856515.0
2008-03-19 19:12:00,0.99094,0.99094,0.99072,0.99079,25213334.0
2008-03-19 19:13:00,0.99072,0.99072,0.99056,0.9906,5457018.0
2008-03-19 19:14:00,0.99063,0.99078,0.9906,0.99078,6232204.0
2008-03-19 19:15:00,0.99065,0.99065,0.99013,0.99013,10887651.0
2008-03-19 19:16:00,0.99021,0.99021,0.99007,0.99015,10115109.0
2008-03-19 19:17:00,0.99004,0.99033,0.98991,0.99033,11369122.0
2008-03-19 19:18:00,0.99046,0.99051,0.99041,0.99046,6756823.0
2008-03-19 19:19:00,0.99048,0.99067,0.99048,0.99067,18784762.0
2008-03-19 19:20:00,0.99068,0.9907,0.99053,0.99064,11050595.0
2008-03-19 19:21:00,0.99064,0.99095,0.99063,0.99095,4752774.0
2008-03-19 19:22:00,0.9911,0.99121,0.9911,0.99119,8989015.0
2008-03-19 19:23:00,0.99117,0.99132,0.99115,0.99115,11647569.0
2008-03-19 19:24:00,0.99111,0.99124,0.99111,0.99124,4557436.0
2008-03-19 19:25:00,0.99116,0.99116,0.99101,0.99116,25621507.0
2008-03-19 19:26:00,0.99128,0.99137,0.99112,0.99112,5047910.0
2008-03-19 19:27:00,0.99099,0.99099,0.99082,0.99082,4051688.0
2008-03-19 19:28:00,0.99079,0.99086,0.99071,0.99086,454170.0
2008-03-19 19:29:00,0.99089,0.99101,0.99079,0.99101,10769251.0
2008-03-19 19:30:00,0.99002,0.99107,0.99002,0.99092,23851428.0
2008-03-19 19:31:00,0.9907,0.99074,0.9906,0.99071,33244558.0
2008-03-19 19:32:00,0.99065,0.99068,0.9902,0.9902,3136799.0
2008-03-19 19:33:00,0.99013,0.99013,0.98987,0.98987,10047504.0
2008-03-19 19:34:00,0.98969,0.98969,0.98919,0.98919,18653595.0
2008-03-19 19:35:00,0.9893,0.98942,0.9893,0.98942,11464490.0
2008-03-19 19:36:00,0.98945,0.98957,0.98943,0.98946,8864664.0
2008-03-19 19:37:00,0.98946,0.98947,0.98928,0.98943,8835234.0
2008-03-19 19:38:00,0.98941,0.98942,0.98939,0.98942,31185114.0
2008-03-19 19:39:00,0.98931,0.98941,0.98931,0.98938,10231317.0
2008-03-19 19:40:00,0.98943,0.98955,0.98943,0.98947,18282059.0
2008-03-19 19:41:00,0.98945,0.98945,0.98935,0.98938,28399091.0
2008-03-19 19:42:00,0.98937,0.9895,0.98934,0.98947,28390550.0
2008-03-19 19:43:00,0.98955,0.98991,0.98882,0.98991,4589933.0
2008-03-19 19:44:00,0.98993,0.99004,0.9899,0.9899,7701327.0
2008-03-19 19:45:00,0.98987,0.98988,0.98978,0.9898,55521945.0
2008-03-19 19:46:00,0.98956,0.98958,0.98916,0.98916,44459628.0
2008-03-19 19:47:00,0.98937,0.98937,0.98923,0.98925,3805467.0
2008-03-19 19:48:00,0.98926,0.98943,0.98926,0.98943,28839760.0
2008-03-19 19:49:00,0.98943,0.98947,0.98922,0.98926,19623849.0
2008-03-19 19:50:00,0.98926,0.98927,0.9891,0.98919,77375280.0
2008-03-19 19:51:00,0.98921,0.98925,0.98905,0.98925,11737275.0
2008-03-19 19:52:00,0.98936,0.98937,0.98921,0.98921,10033470.0
2008-03-19 19:53:00,0.98904,0.98904,0.98886,0.98886,2218064.0
2008-03-19 19:54:00,0.98879,0.98896,0.98879,0.98893,20289325.0
2008-03-19 19:55:00,0.98889,0.98894,0.98876,0.98884,14205004.0
2008-03-19 19:56:00,0.98884,0.98884,0.98849,0.98853,25818744.0
2008-03-19 19:57:00,0.98847,0.98855,0.98832,0.98855,101492072.0
2008-03-19 19:58:00,0.98854,0.98854,0.98837,0.98847,8201225.0
2008-03-19 19:59:00,0.98829,0.98829,0.98805,0.98807,8190407.0
2008-03-19 20:00:00,0.9881,0.98816,0.98788,0.98816,86841183.0
2008-03-19 20:01:00,0.98824,0.98837,0.98805,0.98829,2792635.0
2008-03-19 20:02:00,0.98809,0.98809,0.98768,0.98802,11734195.0
2008-03-19 20:03:00,0.98806,0.98819,0.98791,0.98802,5733893.0
2008-03-19 20:04:00,0.98797,0.98797,0.98773,0.98773,14090199.0
2008-03-19 20:05:00,0.9876,0.9876,0.98724,0.98724,1547095.0
2008-03-19 20:06:00,0.98717,0.98717,0.9869,0.98714,5122315.0
2008-03-19 20:07:00,0.9872,0.98751,0.9872,0.98751,4201472.0
2008-03-19 20:08:00,0.98766,0.98789,0.98766,0.98777,7042145.0
2008-03-19 20:09:00,0.98779,0.98803,0.9876,0.98803,4919272.0
2008-03-19 20:10:00,0.98795,0.98805,0.98786,0.98788,16677951.0
2008-03-19 20:11:00,0.98792,0.98797,0.98786,0.98786,3025472.0
2008-03-19 20:12:00,0.98795,0.98802,0.98785,0.98797,36803771.0
2008-03-19 20:13:00,0.98801,0.98806,0.98789,0.98799,25746353.0
2008-03-19 20:14:00,0.98795,0.98815,0.98795,0.98815,4840859.0
2008-03-19 20:15:00,0.98817,0.98824,0.98809,0.98809,37883193.0
2008-03-19 20:16:00,0.98809,0.98809,0.98783,0.98793,108059788.0
2008-03-19 20:17:00,0.98798,0.98818,0.98787,0.98818,2709037.0
2008-03-19 20:18:00,0.988,0.9883,0.988,0.98821,15878293.0
2008-03-19 20:19:00,0.98823,0.98845,0.98823,0.98845,4478829.0
2008-03-19 20:20:00,0.98854,0.98865,0.98853,0.98859,31385568.0
2008-03-19 20:21:00,0.98868,0.98876,0.98864,0.98876,16668569.0
2008-03-19 20:22:00,0.9887,0.98895,0.9887,0.98895,14220169.0
2008-03-19 20:23:00,0.98884,0.98923,0.98884,0.98923,15945931.0
2008-03-19 20:24:00,0.98915,0.98942,0.98915,0.98942,9791669.0
2008-03-19 20:25:00,0.98942,0.98942,0.98931,0.98934,10408662.0
2008-03-19 20:26:00,0.98933,0.98933,0.98918,0.98929,12869603.0
2008-03-19 20:27:00,0.98943,0.98952,0.98932,0.98949,33457736.0
2008-03-19 20:28:00,0.98959,0.98965,0.98952,0.98953,9748851.0
2008-03-19 20:29:00,0.98959,0.99019,0.98959,0.99019,667922.0
2008-03-19 20:30:00,0.99018,0.99021,0.99006,0.99006,11157283.0
2008-03-19 20:31:00,0.98988,0.99004,0.98988,0.99004,808546.0
2008-03-19 20:32:00,0.9901,0.99065,0.9901,0.99065,10449595.0
2008-03-19 20:33:00,0.99076,0.9912,0.99076,0.9912,4561693.0
2008-03-19 20:34:00,0.99118,0.99118,0.99117,0.99117,1078332.0
2008-03-19 20:35:00,0.99108,0.99108,0.9905,0.9905,4148990.0
2008-03-19 20:36:00,0.99052,0.99052,0.99023,0.99023,3991415.0
2008-03-19 20:37:00,0.99022,0.99022,0.98981,0.98991,21410623.0
2008-03-19 20:38:00,0.98985,0.98985,0.98965,0.98982,2905487.0
2008-03-19 20:39:00,0.98986,0.99027,0.98986,0.99027,13042760.0
2008-03-19 20:40:00,0.99033,0.99051,0.99031,0.99051,26748519.0
2008-03-19 20:41:00,0.99054,0.99083,0.99054,0.99083,3923052.0
2008-03-19 20:42:00,0.99083,0.99099,0.99083,0.99099,7332581.0
2008-03-19 20:43:00,0.99115,0.99117,0.99098,0.99102,6699770.0
2008-03-19 20:44:00,0.99081,0.99111,0.99081,0.99111,1375204.0
2008-03-19 20:45:00,0.99117,0.99171,0.99117,0.99171,12147952.0
2008-03-19 20:46:00,0.99171,0.99192,0.99169,0.99192,15419195.0
2008-03-19 20:47:00,0.99198,0.99223,0.99198,0.99211,3824074.0
2008-03-19 20:48:00,0.99211,0.99211,0.99192,0.99192,5187787.0
2008-03-19 20:49:00,0.9917,0.99187,0.99155,0.99155,34321915.0
2008-03-19 20:50:00,0.99157,0.99157,0.99133,0.99141,18157160.0
2008-03-19 20:51:00,0.99136,0.99136,0.99115,0.99115,6516658.0
2008-03-19 20:52:00,0.99096,0.99108,0.99085,0.99085,4039709.0
2008-03-19 20:53:00,0.99065,0.99077,0.99054,0.99075,7081085.0
2008-03-19 20:54:00,0.99065,0.99067,0.99041,0.99043,6518349.0
2008-03-19 20:55:00,0.99045,0.99045,0.99037,0.99037,2829430.0
2008-03-19 20:56:00,0.99034,0.99034,0.9893,0.98994,6826222.0
2008-03-19 20:57:00,0.99,0.99,0.98954,0.98954,5702363.0
2008-03-19 20:58:00,0.98972,0.98984,0.98971,0.98984,3124719.0
2008-03-19 20:59:00,0.98987,0.99012,0.98987,0.99012,28275260.0
2008-03-19 21:00:00,0.99013,0.99043,0.9901,0.99026,15185875.0
2008-03-19 21:01:00,0.9902,0.9902,0.99006,0.99008,3085169.0
2008-03-19 21:02:00,0.99,0.99,0.98957,0.9896,10722474.0
2008-03-19 21:03:00,0.98945,0.98945,0.98907,0.98931,6853351.0
2008-03-19 21:04:00,0.98911,0.98911,0.98899,0.98903,8699086.0
2008-03-19 21:05:00,0.98901,0.98931,0.98901,0.98931,12571880.0
2008-03-19 21:06:00,0.98944,0.98966,0.98938,0.98966,9083524.0
2008-03-19 21:07:00,0.98969,0.99011,0.98969,0.99011,8604043.0
2008-03-19 21:08:00,0.99007,0.99015,0.98991,0.99015,5878794.0
2008-03-19 21:09:00,0.99021,0.99039,0.99019,0.99039,10797724.0
2008-03-19 21:10:00,0.99044,0.99065,0.99044,0.99063,15014324.0
2008-03-19 21:11:00,0.99066,0.99107,0.99066,0.99097,8143017.0
2008-03-19 21:12:00,0.99082,0.99088,0.99049,0.99066,7696911.0
2008-03-19 21:13:00,0.99049,0.99049,0.99013,0.99013,24509610.0
2008-03-19 21:14:00,0.9901,0.9901,0.98995,0.99001,32984461.0
2008-03-19 21:15:00,0.98998,0.98998,0.9896,0.9896,7415091.0
2008-03-19 21:16:00,0.98951,0.98951,0.98919,0.98937,10274353.0
2008-03-19 21:17:00,0.98939,0.98946,0.9893,0.9893,6202508.0
2008-03-19 21:18:00,0.98912,0.98912,0.9887,0.9887,6331608.0
2008-03-19 21:19:00,0.98866,0.98866,0.98849,0.9885,7356835.0
2008-03-19 21:20:00,0.98862,0.98901,0.98862,0.98901,16841803.0
2008-03-19 21:21:00,0.98916,0.98935,0.98916,0.9893,10516594.0
2008-03-19 21:22:00,0.98921,0.98921,0.98891,0.98891,15446616.0
2008-03-19 21:23:00,0.9889,0.98895,0.98875,0.98875,27669375.0
2008-03-19 21:24:00,0.98863,0.98863,0.98829,0.98852,13229833.0
2008-03-19 21:25:00,0.98853,0.98853,0.98844,0.98844,4239329.0
2008-03-19 21:26:00,0.98841,0.98841,0.98822,0.98822,9570755.0
2008-03-19 21:27:00,0.98813,0.98822,0.98788,0.98822,7969657.0
2008-03-19 21:28:00,0.98835,0.98842,0.98829,0.98829,22221829.0
2008-03-19 21:29:00,0.98822,0.98822,0.98787,0.98796,7142952.0
2008-03-19 21:30:00,0.98795,0.98795,0.9874,0.9874,43260936.0
2008-03-19 21:31:00,0.98731,0.98731,0.9867,0.9867,19882206.0
2008-03-19 21:32:00,0.98651,0.98651,0.986,0.98622,9248575.0
2008-03-19 21:33:00,0.98623,0.98627,0.98611,0.98627,2127078.0
2008-03-19 21:34:00,0.98647,0.98677,0.98647,0.98664,9023742.0
2008-03-19 21:35:00,0.9867,0.98678,0.98656,0.98656,8985775.0
2008-03-19 21:36:00,0.98641,0.98641,0.9862,0.98627,14520087.0
2008-03-19 21:37:00,0.98617,0.98628,0.98616,0.98624,14646192.0
2008-03-19 21:38:00,0.98635,0.9865,0.98635,0.98648,5309478.0
2008-03-19 21:39:00,0.98638,0.98638,0.9862,0.9862,1792258.0
2008-03-19 21:40:00,0.98611,0.98618,0.98558,0.98558,3627573.0
2008-03-19 21:41:00,0.98565,0.98565,0.98553,0.98553,10230751.0
2008-03-19 21:42:00,0.98548,0.98548,0.98518,0.98518,15194484.0
2008-03-19 21:43:00,0.98512,0.98512,0.98497,0.98497,15488612.0
2008-03-19 21:44:00,0.98491,0.98491,0.98482,0.98482,8413002.0
2008-03-19 21:45:00,0.98479,0.98479,0.9835,0.98365,6092595.0
2008-03-19 21:46:00,0.98364,0.98365,0.98363,0.98365,4564320.0
2008-03-19 21:47:00,0.98358,0.98395,0.98358,0.98395,1947044.0
2008-03-19 21:48:00,0.98402,0.98406,0.98399,0.98406,15022000.0
2008-03-19 21:49:00,0.98408,0.98412,0.98406,0.98412,5765226.0
2008-03-19 21:50:00,0.98408,0.98421,0.98406,0.98406,14208420.0
2008-03-19 21:51:00,0.98406,0.98412,0.98386,0.98386,8314089.0
2008-03-19 21:52:00,0.98373,0.98374,0.98349,0.98349,8313721.0
2008-03-19 21:53:00,0.98348,0.98364,0.98348,0.98354,12839307.0
2008-03-19 21:54:00,0.98358,0.98362,0.98352,0.98352,38751278.0
2008-03-19 21:55:00,0.98338,0.9836,0.98322,0.9836,8124266.0
2008-03-19 21:56:00,0.98366,0.98376,0.9834,0.98376,3246459.0
2008-03-19 21:57:00,0.98379,0.98411,0.98379,0.98397,12037342.0
2008-03-19 21:58:00,0.98404,0.9841,0.984,0.98407,8601719.0
2008-03-19 21:59:00,0.98414,0.98441,0.98414,0.98437,3995372.0
2008-03-19 22:00:00,0.98455,0.98467,0.98444,0.98465,12978521.0
2008-03-19 22:01:00,0.98462,0.98462,0.98446,0.98447,6462359.0
2008-03-19 22:02:00,0.98454,0.9846,0.98448,0.98457,6507139.0
2008-03-19 22:03:00,0.98466,0.98471,0.98442,0.98455,7079356.0
2008-03-19 22:04:00,0.98446,0.98446,0.98434,0.98434,5511862.0
2008-03-19 22:05:00,0.9844,0.98456,0.98432,0.98432,2486877.0
2008-03-19 22:06:00,0.98427,0.98427,0.9838,0.98395,16788924.0
2008-03-19 22:07:00,0.98397,0.98397,0.98371,0.98371,3292897.0
2008-03-19 22:08:00,0.98362,0.98371,0.98362,0.98368,4103963.0
2008-03-19 22:09:00,0.9836,0.9836,0.98293,0.98293,2892481.0
2008-03-19 22:10:00,0.98297,0.98297,0.98272,0.98272,28265490.0
2008-03-19 22:11:00,0.98273,0.98274,0.9826,0.9826,5008693.0
2008-03-19 22:12:00,0.98255,0.98282,0.98255,0.98282,2691570.0
2008-03-19 22:13:00,0.98297,0.98313,0.98294,0.98313,6877002.0
2008-03-19 22:14:00,0.98314,0.98327,0.98314,0.98327,7978750.0
2008-03-19 22:15:00,0.98329,0.98329,0.9832,0.98325,16261095.0
2008-03-19 22:16:00,0.98322,0.98336,0.98314,0.98321,7874977.0
2008-03-19 22:17:00,0.98319,0.98336,0.98309,0.98334,12137427.0
2008-03-19 22:18:00,0.98336,0.98343,0.98332,0.98342,12494536.0
2008-03-19 22:19:00,0.98317,0.98355,0.98317,0.98338,4574478.0
2008-03-19 22:20:00,0.98345,0.98353,0.98325,0.98328,9017887.0
2008-03-19 22:21:00,0.98342,0.98361,0.98342,0.98345,8460470.0
2008-03-19 22:22:00,0.98338,0.98338,0.98299,0.98299,15929324.0
2008-03-19 22:23:00,0.98326,0.98366,0.98326,0.98366,6828352.0
2008-03-19 22:24:00,0.98374,0.98378,0.98367,0.98374,5346815.0
2008-03-19 22:25:00,0.98371,0.98376,0.98366,0.98366,19027418.0
2008-03-19 22:26:00,0.98353,0.98353,0.98319,0.98322,1249891.0
2008-03-19 22:27:00,0.983,0.98328,0.983,0.98311,15782518.0
2008-03-19 22:28:00,0.98317,0.9832,0.98315,0.98319,9327845.0
2008-03-19 22:29:00,0.98324,0.9834,0.98324,0.9834,6048828.0
2008-03-19 22:30:00,0.98342,0.98342,0.98305,0.98325,16793454.0
2008-03-19 22:31:00,0.98326,0.98331,0.98321,0.98331,7673024.0
2008-03-19 22:32:00,0.98328,0.98328,0.98322,0.98324,4834451.0
2008-03-19 22:33:00,0.98326,0.98334,0.98319,0.98334,11269361.0
2008-03-19 22:34:00,0.98348,0.98363,0.98348,0.9836,22356233.0
2008-03-19 22:35:00,0.98373,0.98414,0.98373,0.98414,14276591.0
2008-03-19 22:36:00,0.98393,0.98428,0.98324,0.98417,15534660.0
2008-03-19 22:37:00,0.98421,0.98426,0.98418,0.98424,11612108.0
2008-03-19 22:38:00,0.98412,0.98412,0.98382,0.98382,3109442.0
2008-03-19 22:39:00,0.98404,0.98409,0.98395,0.98409,29690405.0
2008-03-19 22:40:00,0.98413,0.98428,0.98405,0.98405,3603807.0
2008-03-19 22:41:00,0.98407,0.98421,0.98405,0.98417,18164604.0
2008-03-19 22:42:00,0.98422,0.9846,0.98422,0.9846,231165375.0
2008-03-19 22:43:00,0.98471,0.98473,0.98467,0.98467,17697136.0
2008-03-19 22:44:00,0.98469,0.98478,0.98466,0.98469,20961318.0
2008-03-19 22:45:00,0.98469,0.9847,0.98453,0.98453,3925272.0
2008-03-19 22:46:00,0.98455,0.98455,0.98441,0.98441,2738358.0
2008-03-19 22:47:00,0.98436,0.98451,0.98436,0.98447,5516429.0
2008-03-19 22:48:00,0.98483,0.98483,0.98481,0.98481,10490781.0
2008-03-19 22:49:00,0.98489,0.98517,0.98489,0.98517,7858705.0
2008-03-19 22:50:00,0.98512,0.9856,0.98512,0.9856,5892419.0
2008-03-19 22:51:00,0.98558,0.98568,0.98518,0.98518,16345894.0
2008-03-19 22:52:00,0.98509,0.98509,0.98497,0.98497,2069592.0
2008-03-19 22:53:00,0.98494,0.98496,0.98486,0.98489,9116224.0
2008-03-19 22:54:00,0.98493,0.98512,0.98482,0.98512,5857876.0
2008-03-19 22:55:00,0.98517,0.98517,0.98513,0.98513,929291.0
2008-03-19 22:56:00,0.98516,0.98532,0.98516,0.98526,3698430.0
2008-03-19 22:57:00,0.98519,0.98519,0.9849,0.9849,19338163.0
2008-03-19 22:58:00,0.98478,0.98478,0.98447,0.98447,4666074.0
2008-03-19 22:59:00,0.98426,0.98426,0.9838,0.9838,10919057.0
2008-03-19 23:00:00,0.98368,0.98368,0.98354,0.98364,8583547.0
2008-03-19 23:01:00,0.98361,0.98361,0.98334,0.98334,426108.0
2008-03-19 23:02:00,0.98338,0.98338,0.98329,0.98336,5634064.0
2008-03-19 23:03:00,0.9834,0.9834,0.983,0.98307,19810799.0
2008-03-19 23:04:00,0.9831,0.98326,0.9831,0.98326,14590293.0
2008-03-19 23:05:00,0.98315,0.98315,0.98303,0.98308,23371420.0
2008-03-19 23:06:00,0.98299,0.98299,0.98255,0.98255,4570351.0
2008-03-19 23:07:00,0.98246,0.98246,0.98232,0.98232,8191655.0
2008-03-19 23:08:00,0.98234,0.98234,0.98199,0.98234,5644482.0
2008-03-19 23:09:00,0.98221,0.98255,0.98221,0.98229,18764194.0
2008-03-19 23:10:00,0.98257,0.98274,0.98257,0.98262,4299668.0
2008-03-19 23:11:00,0.98252,0.98252,0.98213,0.98213,8054354.0
2008-03-19 23:12:00,0.98204,0.98204,0.98152,0.98152,2859330.0
2008-03-19 23:13:00,0.98158,0.98162,0.98156,0.98156,15465761.0
2008-03-19 23:14:00,0.98149,0.98152,0.98144,0.98152,1665125.0
2008-03-19 23:15:00,0.98164,0.98185,0.98164,0.98185,6863863.0
2008-03-19 23:16:00,0.98201,0.98211,0.98185,0.98209,21102843.0
2008-03-19 23:17:00,0.98196,0.98196,0.98173,0.98173,2217279.0
2008-03-19 23:18:00,0.98167,0.9818,0.98167,0.9818,13238929.0
2008-03-19 23:19:00,0.98187,0.98204,0.98185,0.98204,40197006.0
2008-03-19 23:20:00,0.98209,0.98226,0.98185,0.98226,12161004.0
2008-03-19 23:21:00,0.98227,0.98237,0.98227,0.98235,15063710.0
2008-03-19 23:22:00,0.98233,0.98233,0.98216,0.98216,2708756.0
2008-03-19 23:23:00,0.98234,0.98239,0.98226,0.98226,9684201.0
2008-03-19 23:24:00,0.98225,0.98231,0.98221,0.98231,8971123.0
2008-03-19 23:25:00,0.98228,0.98228,0.98212,0.98219,11375666.0
2008-03-19 23:26:00,0.98214,0.98227,0.98206,0.98227,11467661.0
2008-03-19 23:27:00,0.98234,0.98249,0.98234,0.98239,13261857.0
2008-03-19 23:28:00,0.98204,0.98239,0.98204,0.98234,14231877.0
2008-03-19 23:29:00,0.98226,0.98226,0.98197,0.98201,15606881.0
2008-03-19 23:30:00,0.98218,0.98218,0.98197,0.9821,30318013.0
2008-03-19 23:31:00,0.9821,0.9821,0.98171,0.98171,7652000.0
2008-03-19 23:32:00,0.98168,0.98172,0.98155,0.98155,22100332.0
2008-03-19 23:33:00,0.9814,0.98165,0.98137,0.98145,15679844.0
2008-03-19 23:34:00,0.9816,0.98162,0.98153,0.98154,9459122.0
2008-03-19 23:35:00,0.98156,0.98177,0.98141,0.98177,5046080.0
2008-03-19 23:36:00,0.98176,0.98176,0.9815,0.9815,22739410.0
2008-03-19 23:37:00,0.98145,0.98154,0.98143,0.98154,6046699.0
2008-03-19 23:38:00,0.98156,0.98167,0.98156,0.98167,1724460.0
2008-03-19 23:39:00,0.98169,0.98183,0.98165,0.98183,25150249.0
2008-03-19 23:40:00,0.98187,0.98207,0.98184,0.98207,4285214.0
2008-03-19 23:41:00,0.98211,0.9822,0.98202,0.98218,13416519.0
2008-03-19 23:42:00,0.98224,0.9823,0.98205,0.98205,39581275.0
2008-03-19 23:43:00,0.98198,0.98198,0.98163,0.98192,4464591.0
2008-03-19 23:44:00,0.98195,0.98219,0.98108,0.98219,13686860.0
2008-03-19 23:45:00,0.98228,0.98235,0.98228,0.98233,8548700.0
2008-03-19 23:46:00,0.98245,0.98251,0.98244,0.98249,9412291.0
2008-03-19 23:47:00,0.98243,0.98252,0.98243,0.98252,12780480.0
2008-03-19 23:48:00,0.98251,0.98262,0.98232,0.98241,8045758.0
2008-03-19 23:49:00,0.98229,0.98229,0.98196,0.98196,3407622.0
2008-03-19 23:50:00,0.98193,0.98193,0.98183,0.98185,7061381.0
2008-03-19 23:51:00,0.98193,0.98208,0.9818,0.98203,8593593.0
2008-03-19 23:52:00,0.98206,0.98218,0.98198,0.98198,11618517.0
2008-03-19 23:53:00,0.98188,0.98189,0.98173,0.98176,8504915.0
2008-03-19 23:54:00,0.98173,0.98173,0.98142,0.98142,18525119.0
2008-03-19 23:55:00,0.9814,0.98146,0.9814,0.98146,4036352.0
2008-03-19 23:56:00,0.9815,0.98177,0.9815,0.98177,10423907.0
2008-03-19 23:57:00,0.98183,0.98201,0.98183,0.98201,6573960.0
2008-03-19 23:58:00,0.98207,0.98225,0.98207,0.98225,17293583.0
2008-03-19 23:59:00,0.98223,0.98248,0.98223,0.98248,12347486.0
2008-03-20 00:00:00,0.98254,0.98264,0.9825,0.98264,6222623.0
2008-03-20 00:01:00,0.98242,0.98294,0.98242,0.98294,11051791.0
2008-03-20 00:02:00,0.98297,0.98306,0.98297,0.98306,1122451.0
2008-03-20 00:03:00,0.98306,0.98335,0.98306,0.98335,13691753.0
2008-03-20 00:04:00,0.9833,0.98368,0.9833,0.98352,12178941.0
2008-03-20 00:05:00,0.98347,0.98359,0.98322,0.98359,8954603.0
2008-03-20 00:06:00,0.98364,0.9839,0.98353,0.9839,10812671.0
2008-03-20 00:07:00,0.9841,0.98416,0.9841,0.98416,437199.0
2008-03-20 00:08:00,0.98403,0.98403,0.98378,0.98378,6015925.0
2008-03-20 00:09:00,0.98382,0.98401,0.9837,0.98401,28327588.0
2008-03-20 00:10:00,0.984,0.98418,0.984,0.98407,4732557.0
2008-03-20 00:11:00,0.98413,0.98414,0.98389,0.98389,9199764.0
2008-03-20 00:12:00,0.98377,0.98377,0.98359,0.98372,23875892.0
2008-03-20 00:13:00,0.98381,0.98394,0.98378,0.98385,42130079.0
2008-03-20 00:14:00,0.98387,0.98404,0.98387,0.984,17607476.0
2008-03-20 00:15:00,0.98396,0.98404,0.98367,0.98404,11407124.0
2008-03-20 00:16:00,0.98406,0.98406,0.98394,0.98394,6202013.0
2008-03-20 00:17:00,0.98386,0.98403,0.98384,0.98384,15457250.0
2008-03-20 00:18:00,0.98378,0.98384,0.98374,0.98374,5143310.0
2008-03-20 00:19:00,0.98373,0.98392,0.98357,0.98392,9024633.0
2008-03-20 00:20:00,0.98387,0.9839,0.98379,0.98379,13769411.0
2008-03-20 00:21:00,0.98375,0.98377,0.98357,0.98369,9975972.0
2008-03-20 00:22:00,0.9836,0.9836,0.98343,0.98344,16254577.0
2008-03-20 00:23:00,0.98338,0.98342,0.98324,0.98342,8661426.0
2008-03-20 00:24:00,0.98342,0.98351,0.9833,0.9833,24556378.0
2008-03-20 00:25:00,0.98341,0.98341,0.98321,0.9833,12127168.0
2008-03-20 00:26:00,0.98343,0.98356,0.9833,0.9833,5072764.0
2008-03-20 00:27:00,0.9833,0.98344,0.98325,0.98332,13175225.0
2008-03-20 00:28:00,0.98345,0.98368,0.98315,0.98343,6306159.0
2008-03-20 00:29:00,0.98347,0.98353,0.98336,0.98353,12376693.0
2008-03-20 00:30:00,0.98352,0.98372,0.98352,0.98369,14857920.0
2008-03-20 00:31:00,0.98379,0.98395,0.98378,0.98395,11748689.0
2008-03-20 00:32:00,0.984,0.98426,0.984,0.9842,18589454.0
2008-03-20 00:33:00,0.98434,0.98444,0.98421,0.98444,11185180.0
2008-03-20 00:34:00,0.98443,0.98447,0.98439,0.98447,9112745.0
2008-03-20 00:35:00,0.98444,0.98444,0.98416,0.98436,12109600.0
2008-03-20 00:36:00,0.98448,0.98484,0.98436,0.98484,10675095.0
2008-03-20 00:37:00,0.98487,0.9849,0.9848,0.9849,19476065.0
2008-03-20 00:38:00,0.98494,0.98503,0.98494,0.98503,1539341.0
2008-03-20 00:39:00,0.98503,0.98514,0.98503,0.98514,17947417.0
2008-03-20 00:40:00,0.98503,0.98518,0.98482,0.98482,10373897.0
2008-03-20 00:41:00,0.98472,0.98488,0.98462,0.98462,4929167.0
2008-03-20 00:42:00,0.98468,0.98494,0.98468,0.98481,5738787.0
2008-03-20 00:43:00,0.9848,0.98499,0.9848,0.98499,5064034.0
2008-03-20 00:44:00,0.98495,0.98514,0.98495,0.98514,9860185.0
2008-03-20 00:45:00,0.98502,0.98502,0.98457,0.98457,10342257.0
2008-03-20 00:46:00,0.98431,0.98481,0.98431,0.98481,13368676.0
2008-03-20 00:47:00,0.98482,0.98482,0.98466,0.98466,10635336.0
2008-03-20 00:48:00,0.98473,0.98484,0.98473,0.98484,9827663.0
2008-03-20 00:49:00,0.98484,0.98505,0.98484,0.98505,6255458.0
2008-03-20 00:50:00,0.98508,0.98522,0.98499,0.98499,6338481.0
2008-03-20 00:51:00,0.98498,0.98498,0.9848,0.9848,16163914.0
2008-03-20 00:52:00,0.98482,0.98495,0.98482,0.98495,3487558.0
2008-03-20 00:53:00,0.98499,0.98505,0.98489,0.98489,17492426.0
2008-03-20 00:54:00,0.98485,0.98485,0.9847,0.98473,8396884.0
2008-03-20 00:55:00,0.98477,0.98486,0.98477,0.98483,6563007.0
2008-03-20 00:56:00,0.98484,0.98494,0.98484,0.98494,4918207.0
2008-03-20 00:57:00,0.98498,0.98503,0.98496,0.98496,3072202.0
2008-03-20 00:58:00,0.98494,0.98499,0.98486,0.98487,4246381.0
2008-03-20 00:59:00,0.98489,0.98491,0.98485,0.98487,5963093.0
2008-03-20 01:00:00,0.98484,0.98496,0.98483,0.98496,6608951.0
2008-03-20 01:01:00,0.98492,0.98495,0.98464,0.98495,4111517.0
2008-03-20 01:02:00,0.98489,0.98509,0.98489,0.98499,7144542.0
2008-03-20 01:03:00,0.98494,0.98498,0.98485,0.98498,6996959.0
2008-03-20 01:04:00,0.98502,0.98502,0.98475,0.98494,17619443.0
2008-03-20 01:05:00,0.98497,0.98498,0.98451,0.98451,7468548.0
2008-03-20 01:06:00,0.9844,0.98457,0.98435,0.98457,14279545.0
2008-03-20 01:07:00,0.98462,0.98465,0.98448,0.98451,25520275.0
2008-03-20 01:08:00,0.98448,0.98448,0.98439,0.98444,10336771.0
2008-03-20 01:09:00,0.98447,0.98466,0.98447,0.98466,10078314.0
2008-03-20 01:10:00,0.98465,0.98465,0.98446,0.98446,26752977.0
2008-03-20 01:11:00,0.98448,0.98454,0.98445,0.98445,10124815.0
2008-03-20 01:12:00,0.98432,0.98432,0.9843,0.9843,3837970.0
2008-03-20 01:13:00,0.98423,0.98431,0.98405,0.98405,3854770.0
2008-03-20 01:14:00,0.9852,0.9852,0.9852,0.9852,9140850.0
2008-03-20 01:15:00,0.98403,0.98431,0.98403,0.98431,9140850.0
2008-03-20 01:16:00,0.98438,0.98438,0.9842,0.98422,7473030.0
2008-03-20 01:17:00,0.98422,0.98422,0.9839,0.9839,8728989.0
2008-03-20 01:18:00,0.9837,0.98373,0.98346,0.98373,5845365.0
2008-03-20 01:19:00,0.985,0.9851,0.9849,0.9851,16561697.0
2008-03-20 01:20:00,0.98365,0.98383,0.9836,0.98376,16561697.0
2008-03-20 01:21:00,0.98379,0.98389,0.98379,0.98387,9717139.0
2008-03-20 01:22:00,0.98396,0.98403,0.98396,0.98403,10826448.0
2008-03-20 01:23:00,0.984,0.984,0.98391,0.98391,545481.0
2008-03-20 01:24:00,0.9838,0.9839,0.98374,0.9838,33097397.0
2008-03-20 01:25:00,0.98397,0.98412,0.98397,0.98406,8480231.0
2008-03-20 01:26:00,0.98395,0.98402,0.98391,0.98391,871237.0
2008-03-20 01:27:00,0.98389,0.9839,0.98383,0.9839,5392479.0
2008-03-20 01:28:00,0.98402,0.98429,0.98394,0.98394,7729740.0
2008-03-20 01:29:00,0.98391,0.98403,0.98391,0.98403,16822047.0
2008-03-20 01:30:00,0.98411,0.98419,0.98391,0.98418,3226526.0
2008-03-20 01:31:00,0.98417,0.98417,0.98395,0.98395,8263749.0
2008-03-20 01:32:00,0.9843,0.9843,0.98308,0.98395,5445371.0
2008-03-20 01:33:00,0.98393,0.98439,0.98393,0.98439,5723204.0
2008-03-20 01:34:00,0.98461,0.98495,0.98461,0.98495,12173715.0
2008-03-20 01:35:00,0.98493,0.98494,0.98486,0.98494,8006591.0
2008-03-20 01:36:00,0.98502,0.98518,0.98498,0.98518,61765636.0
2008-03-20 01:37:00,0.98525,0.98536,0.98525,0.98531,15174312.0
2008-03-20 01:38:00,0.9853,0.98536,0.98528,0.98536,8725033.0
2008-03-20 01:39:00,0.98527,0.98533,0.98527,0.9853,4369337.0
2008-03-20 01:40:00,0.98509,0.98509,0.98489,0.98494,10187211.0
2008-03-20 01:41:00,0.98493,0.98493,0.98476,0.98486,14817626.0
2008-03-20 01:42:00,0.9846,0.98492,0.9846,0.9849,7132539.0
2008-03-20 01:43:00,0.98496,0.98496,0.98495,0.98495,2737580.0
2008-03-20 01:44:00,0.98505,0.98525,0.98505,0.98525,21451491.0
2008-03-20 01:45:00,0.98515,0.98515,0.98495,0.98495,5174647.0
2008-03-20 01:46:00,0.9851,0.9851,0.985,0.985,11721650.0
2008-03-20 01:47:00,0.98487,0.98487,0.98477,0.98478,11721650.0
2008-03-20 01:48:00,0.98474,0.98478,0.98467,0.98467,16488874.0
2008-03-20 01:49:00,0.98466,0.98466,0.98448,0.98466,10451991.0
2008-03-20 01:50:00,0.98472,0.98491,0.98472,0.98491,21570518.0
2008-03-20 01:51:00,0.98495,0.98521,0.98495,0.98521,8349558.0
2008-03-20 01:52:00,0.98523,0.98538,0.98521,0.98533,7300373.0
2008-03-20 01:53:00,0.98537,0.98553,0.98537,0.98537,9336608.0
2008-03-20 01:54:00,0.98532,0.9854,0.98525,0.9854,10871208.0
2008-03-20 01:55:00,0.9853,0.9853,0.9849,0.98498,8322075.0
2008-03-20 01:56:00,0.98495,0.98503,0.9849,0.9849,5978034.0
2008-03-20 01:57:00,0.98484,0.98486,0.98373,0.98453,15614499.0
2008-03-20 01:58:00,0.98461,0.9847,0.98458,0.98462,17470009.0
2008-03-20 01:59:00,0.98452,0.98452,0.98437,0.98438,19245249.0
2008-03-20 02:00:00,0.98432,0.98432,0.98418,0.98418,19566134.0
2008-03-20 02:01:00,0.98415,0.98424,0.98409,0.98424,17370993.0
2008-03-20 02:02:00,0.98415,0.98417,0.98311,0.98406,16728625.0
2008-03-20 02:03:00,0.98412,0.98434,0.98412,0.98434,6221933.0
2008-03-20 02:04:00,0.98445,0.98453,0.98441,0.98453,8094616.0
2008-03-20 02:05:00,0.98451,0.98459,0.9845,0.98454,10638233.0
2008-03-20 02:06:00,0.98458,0.98471,0.98457,0.98471,9150844.0
2008-03-20 02:07:00,0.9848,0.98493,0.98478,0.98482,7223085.0
2008-03-20 02:08:00,0.98474,0.98476,0.98456,0.98461,9079555.0
2008-03-20 02:09:00,0.98472,0.98483,0.98472,0.98472,21812640.0
2008-03-20 02:10:00,0.98462,0.98462,0.98423,0.98443,10809797.0
2008-03-20 02:11:00,0.98441,0.98441,0.98433,0.98436,16474048.0
2008-03-20 02:12:00,0.98441,0.98451,0.98441,0.98451,10722327.0
2008-03-20 02:13:00,0.9845,0.9848,0.9845,0.9848,12540312.0
2008-03-20 02:14:00,0.98489,0.98497,0.98489,0.98497,4975621.0
2008-03-20 02:15:00,0.98504,0.98504,0.98488,0.98489,22594788.0
2008-03-20 02:16:00,0.98482,0.98484,0.98482,0.98484,2544929.0
2008-03-20 02:17:00,0.9848,0.9848,0.98447,0.98447,6817569.0
2008-03-20 02:18:00,0.98465,0.98471,0.98465,0.98471,16432988.0
2008-03-20 02:19:00,0.9843,0.9844,0.9843,0.9843,4698211.0
2008-03-20 02:20:00,0.98472,0.98472,0.98461,0.98461,4698211.0
2008-03-20 02:21:00,0.9847,0.98476,0.98469,0.98476,8914920.0
2008-03-20 02:22:00,0.98481,0.98501,0.98481,0.98501,15605011.0
2008-03-20 02:23:00,0.98502,0.98514,0.98495,0.98495,63853648.0
2008-03-20 02:24:00,0.98499,0.98519,0.98499,0.98519,8139263.0
2008-03-20 02:25:00,0.98521,0.98525,0.98519,0.98524,11216913.0
2008-03-20 02:26:00,0.98521,0.98522,0.98516,0.98518,6296154.0
2008-03-20 02:27:00,0.9852,0.98524,0.98421,0.98524,5054647.0
2008-03-20 02:28:00,0.98498,0.98542,0.98498,0.98542,8517573.0
2008-03-20 02:29:00,0.984,0.9842,0.9838,0.9842,16005754.0
2008-03-20 02:30:00,0.98544,0.98553,0.98543,0.98552,16005754.0
2008-03-20 02:31:00,0.98559,0.98598,0.98559,0.98598,7257290.0
2008-03-20 02:32:00,0.98604,0.98613,0.98604,0.98605,5852486.0
2008-03-20 02:33:00,0.98597,0.98597,0.98548,0.98548,848993.0
2008-03-20 02:34:00,0.9855,0.98554,0.98543,0.98554,7930639.0
2008-03-20 02:35:00,0.98553,0.98565,0.98547,0.98552,33424962.0
2008-03-20 02:36:00,0.98539,0.98539,0.98517,0.98517,559927.0
2008-03-20 02:37:00,0.98512,0.98516,0.98511,0.98511,10565480.0
2008-03-20 02:38:00,0.98509,0.98526,0.98509,0.98518,8896035.0
2008-03-20 02:39:00,0.98517,0.98525,0.98494,0.98494,16000094.0
2008-03-20 02:40:00,0.98488,0.98488,0.98471,0.98472,2824389.0
2008-03-20 02:41:00,0.98473,0.98475,0.98463,0.98469,6237054.0
2008-03-20 02:42:00,0.98474,0.98489,0.98474,0.98483,8151079.0
2008-03-20 02:43:00,0.98483,0.98502,0.98483,0.98502,6933526.0
2008-03-20 02:44:00,0.98503,0.98509,0.98493,0.98501,9010203.0
2008-03-20 02:45:00,0.98497,0.98497,0.98463,0.98488,2317947.0
2008-03-20 02:46:00,0.98481,0.98481,0.98454,0.98471,3934643.0
2008-03-20 02:47:00,0.98481,0.98497,0.98481,0.98497,4205995.0
2008-03-20 02:48:00,0.98507,0.98507,0.98492,0.98492,9839469.0
2008-03-20 02:49:00,0.98479,0.98479,0.98464,0.98467,27304527.0
2008-03-20 02:50:00,0.98472,0.98495,0.98472,0.98475,11155981.0
2008-03-20 02:51:00,0.98476,0.98517,0.98476,0.98517,11168853.0
2008-03-20 02:52:00,0.98515,0.98518,0.985,0.98518,25310202.0
2008-03-20 02:53:00,0.98527,0.98545,0.98521,0.98521,14043612.0
2008-03-20 02:54:00,0.98511,0.98523,0.98509,0.98523,7443982.0
2008-03-20 02:55:00,0.98525,0.98539,0.98514,0.98537,17855132.0
2008-03-20 02:56:00,0.98536,0.98544,0.98534,0.98544,7448327.0
2008-03-20 02:57:00,0.98547,0.98547,0.98514,0.98514,6538429.0
2008-03-20 02:58:00,0.98524,0.98527,0.98498,0.98526,4436731.0
2008-03-20 02:59:00,0.98525,0.98525,0.98491,0.98491,7233174.0
2008-03-20 03:00:00,0.98495,0.98509,0.98488,0.98509,5775953.0
2008-03-20 03:01:00,0.98504,0.98504,0.98462,0.98471,4424236.0
2008-03-20 03:02:00,0.98452,0.98452,0.98426,0.98426,3041182.0
2008-03-20 03:03:00,0.98422,0.98422,0.98399,0.98399,4556851.0
2008-03-20 03:04:00,0.9838,0.98414,0.9838,0.98414,6470477.0
2008-03-20 03:05:00,0.98414,0.98415,0.984,0.984,9021148.0
2008-03-20 03:06:00,0.98381,0.98381,0.98372,0.98372,11964578.0
2008-03-20 03:07:00,0.98382,0.98394,0.98382,0.98394,1455558.0
2008-03-20 03:08:00,0.98397,0.98406,0.98377,0.98403,15909362.0
2008-03-20 03:09:00,0.98382,0.98395,0.98381,0.98384,5840302.0
2008-03-20 03:10:00,0.98382,0.98391,0.98368,0.98391,5873119.0
2008-03-20 03:11:00,0.98391,0.984,0.98391,0.98399,10409556.0
2008-03-20 03:12:00,0.98392,0.98399,0.98389,0.98389,10767781.0
2008-03-20 03:13:00,0.98389,0.98397,0.98372,0.98372,14398143.0
2008-03-20 03:14:00,0.98394,0.98404,0.98394,0.98395,10873994.0
2008-03-20 03:15:00,0.98402,0.98412,0.98402,0.98403,9655490.0
2008-03-20 03:16:00,0.98414,0.98438,0.98414,0.98438,5116737.0
2008-03-20 03:17:00,0.98437,0.98437,0.98398,0.98398,5719911.0
2008-03-20 03:18:00,0.98394,0.9843,0.98394,0.98403,4921785.0
2008-03-20 03:19:00,0.98399,0.98403,0.98367,0.98367,9636691.0
2008-03-20 03:20:00,0.98364,0.98364,0.98317,0.98317,19076759.0
2008-03-20 03:21:00,0.98319,0.98325,0.98319,0.98325,1591542.0
2008-03-20 03:22:00,0.98325,0.98329,0.98324,0.98329,2027441.0
2008-03-20 03:23:00,0.98326,0.98326,0.98285,0.98303,11189826.0
2008-03-20 03:24:00,0.98304,0.98325,0.98287,0.98325,12856566.0
2008-03-20 03:25:00,0.98336,0.98352,0.98336,0.98352,9056595.0
2008-03-20 03:26:00,0.98367,0.98386,0.98364,0.98364,10934772.0
2008-03-20 03:27:00,0.98348,0.98378,0.98348,0.98378,19992960.0
2008-03-20 03:28:00,0.98378,0.98379,0.98368,0.98373,12654771.0
2008-03-20 03:29:00,0.98366,0.98366,0.98359,0.98362,14456043.0
2008-03-20 03:30:00,0.98373,0.98384,0.98372,0.98372,13495466.0
2008-03-20 03:31:00,0.98368,0.98375,0.98339,0.98375,6921478.0
2008-03-20 03:32:00,0.9838,0.98393,0.98374,0.98385,13313685.0
2008-03-20 03:33:00,0.98381,0.9839,0.98381,0.9839,3277406.0
2008-03-20 03:34:00,0.98385,0.98388,0.98376,0.98382,12749337.0
2008-03-20 03:35:00,0.98363,0.98409,0.98363,0.98409,23240942.0
2008-03-20 03:36:00,0.98413,0.98447,0.98413,0.98447,8437824.0
2008-03-20 03:37:00,0.98442,0.98445,0.98442,0.98445,4422880.0
2008-03-20 03:38:00,0.98445,0.98445,0.98416,0.98441,9170778.0
2008-03-20 03:39:00,0.98453,0.98471,0.98453,0.98471,14046119.0
2008-03-20 03:40:00,0.9847,0.9847,0.9842,0.9842,8864192.0
2008-03-20 03:41:00,0.98416,0.98422,0.9841,0.98422,5254173.0
2008-03-20 03:42:00,0.98425,0.98426,0.98418,0.98418,16217867.0
2008-03-20 03:43:00,0.98435,0.98467,0.98435,0.98467,6016700.0
2008-03-20 03:44:00,0.98474,0.98479,0.98438,0.9846,11485221.0
2008-03-20 03:45:00,0.98474,0.98474,0.9847,0.9847,17211608.0
2008-03-20 03:46:00,0.98475,0.98486,0.98469,0.98484,44619872.0
2008-03-20 03:47:00,0.98479,0.98479,0.98465,0.98466,23072953.0
2008-03-20 03:48:00,0.98463,0.98473,0.98456,0.98456,9075432.0
2008-03-20 03:49:00,0.98435,0.98438,0.98425,0.98438,5061017.0
2008-03-20 03:50:00,0.98459,0.98478,0.98459,0.98478,26868620.0
2008-03-20 03:51:00,0.98474,0.98474,0.98451,0.98451,6201346.0
2008-03-20 03:52:00,0.98448,0.98448,0.98446,0.98446,447766.0
2008-03-20 03:53:00,0.98443,0.98457,0.98443,0.98457,10979560.0
2008-03-20 03:54:00,0.98456,0.98484,0.98442,0.98484,9024998.0
2008-03-20 03:55:00,0.98504,0.98524,0.98504,0.98524,12460548.0
2008-03-20 03:56:00,0.98535,0.98541,0.98529,0.9854,14579652.0
2008-03-20 03:57:00,0.98544,0.98544,0.98537,0.98537,1037194.0
2008-03-20 03:58:00,0.98533,0.98534,0.98501,0.98509,12263416.0
2008-03-20 03:59:00,0.98535,0.98537,0.98525,0.98533,5924052.0
2008-03-20 04:00:00,0.98547,0.9857,0.98547,0.98552,12432023.0
2008-03-20 04:01:00,0.98554,0.98558,0.98554,0.98558,9114399.0
2008-03-20 04:02:00,0.98561,0.98569,0.98552,0.98569,7094713.0
2008-03-20 04:03:00,0.98573,0.98595,0.98571,0.98595,10184572.0
2008-03-20 04:04:00,0.98598,0.98612,0.98598,0.98612,3958372.0
2008-03-20 04:05:00,0.98613,0.98613,0.98589,0.98589,18217247.0
2008-03-20 04:06:00,0.98593,0.98608,0.98577,0.98577,7759251.0
2008-03-20 04:07:00,0.98571,0.98571,0.98547,0.98547,5470184.0
2008-03-20 04:08:00,0.9853,0.9853,0.98498,0.98519,8495892.0
2008-03-20 04:09:00,0.98523,0.98523,0.98521,0.98521,551094.0
2008-03-20 04:10:00,0.98526,0.98527,0.9851,0.98527,3681129.0
2008-03-20 04:11:00,0.98518,0.98524,0.98498,0.98509,8719800.0
2008-03-20 04:12:00,0.98508,0.98508,0.98496,0.98506,12715631.0
2008-03-20 04:13:00,0.98511,0.98529,0.98511,0.98527,8954705.0
2008-03-20 04:14:00,0.98519,0.98525,0.98519,0.98519,8119970.0
2008-03-20 04:15:00,0.9852,0.98542,0.98432,0.98534,13986163.0
2008-03-20 04:16:00,0.98532,0.98546,0.98491,0.98546,4446804.0
2008-03-20 04:17:00,0.98552,0.98574,0.98552,0.98574,36339766.0
2008-03-20 04:18:00,0.98582,0.98601,0.98577,0.98577,12684616.0
2008-03-20 04:19:00,0.98567,0.98567,0.9854,0.9854,4567481.0
2008-03-20 04:20:00,0.98543,0.98545,0.98537,0.98543,26146428.0
2008-03-20 04:21:00,0.98555,0.9856,0.98555,0.9856,1826565.0
2008-03-20 04:22:00,0.98567,0.98569,0.98558,0.98558,6387133.0
2008-03-20 04:23:00,0.98556,0.98556,0.98537,0.98555,24980128.0
2008-03-20 04:24:00,0.98557,0.98573,0.98541,0.98552,4727007.0
2008-03-20 04:25:00,0.98539,0.98566,0.98516,0.98566,10314169.0
2008-03-20 04:26:00,0.98576,0.9859,0.98576,0.9859,15807890.0
2008-03-20 04:27:00,0.98602,0.98632,0.98602,0.98632,23662025.0
2008-03-20 04:28:00,0.98633,0.98633,0.98626,0.98631,7178910.0
2008-03-20 04:29:00,0.98615,0.98615,0.98577,0.98577,28740177.0
2008-03-20 04:30:00,0.98563,0.98583,0.98563,0.98571,16247013.0
2008-03-20 04:31:00,0.98559,0.98559,0.98516,0.98516,13534835.0
2008-03-20 04:32:00,0.98542,0.98542,0.98522,0.98522,13898404.0
2008-03-20 04:33:00,0.98526,0.98527,0.98518,0.98521,11337282.0
2008-03-20 04:34:00,0.98517,0.98519,0.98499,0.98519,10391585.0
2008-03-20 04:35:00,0.98529,0.9855,0.98529,0.9855,4682504.0
2008-03-20 04:36:00,0.98566,0.98596,0.98566,0.98596,9301892.0
2008-03-20 04:37:00,0.9859,0.98616,0.9859,0.98616,2572662.0
2008-03-20 04:38:00,0.9861,0.9861,0.98591,0.98591,14945640.0
2008-03-20 04:39:00,0.98582,0.98598,0.98559,0.98598,12189041.0
2008-03-20 04:40:00,0.986,0.986,0.98588,0.98591,42790085.0
2008-03-20 04:41:00,0.98588,0.98603,0.98586,0.98587,12834638.0
2008-03-20 04:42:00,0.98574,0.98578,0.98574,0.98578,2368129.0
2008-03-20 04:43:00,0.9858,0.98594,0.98556,0.98594,21762237.0
2008-03-20 04:44:00,0.98595,0.98603,0.98593,0.98602,7184280.0
2008-03-20 04:45:00,0.9859,0.9859,0.98568,0.98568,1559833.0
2008-03-20 04:46:00,0.98567,0.98569,0.98563,0.98569,14506856.0
2008-03-20 04:47:00,0.98568,0.98588,0.98568,0.98587,2815963.0
2008-03-20 04:48:00,0.98581,0.98594,0.98581,0.98594,7599883.0
2008-03-20 04:49:00,0.98599,0.98614,0.98599,0.98614,3943202.0
2008-03-20 04:50:00,0.98592,0.98619,0.98592,0.98598,19808080.0
2008-03-20 04:51:00,0.98614,0.98614,0.98578,0.98613,5854057.0
2008-03-20 04:52:00,0.98608,0.98624,0.98608,0.98617,8519662.0
2008-03-20 04:53:00,0.98615,0.98615,0.98599,0.98599,4977511.0
2008-03-20 04:54:00,0.98585,0.98591,0.98585,0.98591,1057261.0
2008-03-20 04:55:00,0.98601,0.98603,0.98595,0.98595,13347630.0
2008-03-20 04:56:00,0.9859,0.98595,0.98571,0.98586,18598196.0
2008-03-20 04:57:00,0.98572,0.98588,0.98564,0.98588,5587131.0
2008-03-20 04:58:00,0.98585,0.98591,0.98585,0.98591,427391.0
2008-03-20 04:59:00,0.9859,0.98596,0.98582,0.98593,8942126.0
2008-03-20 05:00:00,0.98576,0.98576,0.98563,0.98563,1093859.0
2008-03-20 05:01:00,0.98574,0.98601,0.98574,0.98598,4520513.0
2008-03-20 05:02:00,0.986,0.98622,0.986,0.98622,17604155.0
2008-03-20 05:03:00,0.98628,0.98643,0.98628,0.98638,4097074.0
2008-03-20 05:04:00,0.98637,0.98643,0.98637,0.98643,850298.0
2008-03-20 05:05:00,0.98652,0.98671,0.98647,0.98671,6011161.0
2008-03-20 05:06:00,0.98671,0.98681,0.98666,0.98681,8580785.0
2008-03-20 05:07:00,0.98684,0.98684,0.98683,0.98683,1884875.0
2008-03-20 05:08:00,0.98676,0.98676,0.98662,0.98663,15571968.0
2008-03-20 05:09:00,0.98665,0.98665,0.98655,0.98655,5653285.0
2008-03-20 05:10:00,0.98674,0.9869,0.98672,0.9868,8044532.0
2008-03-20 05:11:00,0.98665,0.98665,0.98656,0.98656,9644035.0
2008-03-20 05:12:00,0.98635,0.98651,0.98633,0.98633,5398207.0
2008-03-20 05:13:00,0.98632,0.98632,0.98615,0.9863,2899872.0
2008-03-20 05:14:00,0.98633,0.98642,0.98633,0.98642,3715920.0
2008-03-20 05:15:00,0.98649,0.98649,0.98614,0.98615,20188113.0
2008-03-20 05:16:00,0.98609,0.98609,0.98592,0.98595,18505841.0
2008-03-20 05:17:00,0.98601,0.98608,0.98583,0.98583,213547700.0
2008-03-20 05:18:00,0.98578,0.98597,0.98578,0.98597,17359142.0
2008-03-20 05:19:00,0.98591,0.986,0.98591,0.986,937210.0
2008-03-20 05:20:00,0.98611,0.98629,0.98611,0.98626,5327457.0
2008-03-20 05:21:00,0.98586,0.98589,0.98574,0.98574,3304401.0
2008-03-20 05:22:00,0.98569,0.98569,0.98548,0.98548,10928014.0
2008-03-20 05:23:00,0.98546,0.98546,0.98433,0.98515,14171374.0
2008-03-20 05:24:00,0.9855,0.98552,0.9855,0.98552,700649.0
2008-03-20 05:25:00,0.9855,0.98558,0.98549,0.98558,23530402.0
2008-03-20 05:26:00,0.98554,0.98559,0.98538,0.98558,10585537.0
2008-03-20 05:27:00,0.98554,0.9859,0.98554,0.9859,4693642.0
2008-03-20 05:28:00,0.98606,0.98625,0.98606,0.9861,7703065.0
2008-03-20 05:29:00,0.98596,0.98604,0.98564,0.98604,16879541.0
2008-03-20 05:30:00,0.98612,0.98617,0.98612,0.98613,6193762.0
2008-03-20 05:31:00,0.98612,0.98612,0.986,0.986,9773518.0
2008-03-20 05:32:00,0.98592,0.986,0.98578,0.98578,14809534.0
2008-03-20 05:33:00,0.98591,0.98591,0.98564,0.98565,1228151.0
2008-03-20 05:34:00,0.98567,0.98576,0.98567,0.9857,20003592.0
2008-03-20 05:35:00,0.98576,0.98578,0.98568,0.98571,4897696.0
2008-03-20 05:36:00,0.98567,0.98583,0.9856,0.9858,6254214.0
2008-03-20 05:37:00,0.98556,0.98586,0.98556,0.98566,15312241.0
2008-03-20 05:38:00,0.98569,0.98585,0.98568,0.98568,8106228.0
2008-03-20 05:39:00,0.98559,0.98563,0.98521,0.98563,9007978.0
2008-03-20 05:40:00,0.98559,0.98566,0.98538,0.98538,4757646.0
2008-03-20 05:41:00,0.98558,0.98558,0.98534,0.98539,11901825.0
2008-03-20 05:42:00,0.98542,0.98549,0.9852,0.98532,11605879.0
2008-03-20 05:43:00,0.9854,0.98553,0.98537,0.98547,7783903.0
2008-03-20 05:44:00,0.98553,0.9856,0.98553,0.9856,15346446.0
2008-03-20 05:45:00,0.98553,0.98557,0.98549,0.98556,8318127.0
2008-03-20 05:46:00,0.9856,0.98563,0.98553,0.98555,7168023.0
2008-03-20 05:47:00,0.9852,0.9852,0.9852,0.9852,4899915.0
2008-03-20 05:48:00,0.98544,0.98557,0.98538,0.98546,4899915.0
2008-03-20 05:49:00,0.98555,0.98567,0.98555,0.98562,26830080.0
2008-03-20 05:50:00,0.98541,0.98576,0.98541,0.98572,3055005.0
2008-03-20 05:51:00,0.98573,0.98585,0.98573,0.9858,4073818.0
2008-03-20 05:52:00,0.98589,0.98598,0.98587,0.98598,3097157.0
2008-03-20 05:53:00,0.98591,0.98602,0.98571,0.98594,15730278.0
2008-03-20 05:54:00,0.98581,0.98581,0.98561,0.98566,2629668.0
2008-03-20 05:55:00,0.98567,0.98571,0.98563,0.98563,5870553.0
2008-03-20 05:56:00,0.98564,0.98571,0.98532,0.98571,6721120.0
2008-03-20 05:57:00,0.98568,0.98588,0.98566,0.98588,6665785.0
2008-03-20 05:58:00,0.98587,0.98597,0.98579,0.98597,6987091.0
2008-03-20 05:59:00,0.98601,0.98604,0.98581,0.98596,11862282.0
2008-03-20 06:00:00,0.98587,0.98587,0.98572,0.98572,3935163.0
2008-03-20 06:01:00,0.98559,0.9856,0.98546,0.98558,9487886.0
2008-03-20 06:02:00,0.98556,0.98558,0.98543,0.98558,11854778.0
2008-03-20 06:03:00,0.98557,0.98557,0.98524,0.98556,3560884.0
2008-03-20 06:04:00,0.98557,0.98557,0.98529,0.98529,7234931.0
2008-03-20 06:05:00,0.98535,0.9855,0.98517,0.98543,41330290.0
2008-03-20 06:06:00,0.98548,0.98551,0.98537,0.98537,12028579.0
2008-03-20 06:07:00,0.98532,0.98543,0.98523,0.98533,7884042.0
2008-03-20 06:08:00,0.98539,0.98552,0.98539,0.98552,8455294.0
2008-03-20 06:09:00,0.98546,0.98557,0.98543,0.98557,13339986.0
2008-03-20 06:10:00,0.98554,0.98554,0.98543,0.98551,5840569.0
2008-03-20 06:11:00,0.98561,0.98561,0.9853,0.98536,13868167.0
2008-03-20 06:12:00,0.98541,0.98555,0.98541,0.98542,1853622.0
2008-03-20 06:13:00,0.98551,0.98556,0.98551,0.98553,5064149.0
2008-03-20 06:14:00,0.98556,0.98556,0.98528,0.98545,5991345.0
2008-03-20 06:15:00,0.98545,0.98545,0.98535,0.98536,7997910.0
2008-03-20 06:16:00,0.98539,0.98546,0.98521,0.98521,14172031.0
2008-03-20 06:17:00,0.98527,0.98533,0.98514,0.98514,16615080.0
2008-03-20 06:18:00,0.98509,0.98509,0.98491,0.98496,9408452.0
2008-03-20 06:19:00,0.9849,0.98508,0.98478,0.98478,3540823.0
2008-03-20 06:20:00,0.98474,0.98482,0.98462,0.98462,1725152.0
2008-03-20 06:21:00,0.98451,0.98458,0.9844,0.98458,5520931.0
2008-03-20 06:22:00,0.98466,0.98468,0.98458,0.98458,15682826.0
2008-03-20 06:23:00,0.9847,0.98471,0.98463,0.98467,14748693.0
2008-03-20 06:24:00,0.98463,0.98473,0.98463,0.98473,6354971.0
2008-03-20 06:25:00,0.98472,0.98487,0.98472,0.98487,8539551.0
2008-03-20 06:26:00,0.9849,0.98498,0.98486,0.98491,2219635.0
2008-03-20 06:27:00,0.98487,0.98487,0.98455,0.98462,9967209.0
2008-03-20 06:28:00,0.98452,0.98452,0.98425,0.98425,21287159.0
2008-03-20 06:29:00,0.98422,0.98435,0.9842,0.98435,39871831.0
2008-03-20 06:30:00,0.98431,0.98439,0.98426,0.98439,7522067.0
2008-03-20 06:31:00,0.98439,0.98463,0.98428,0.98463,24227898.0
2008-03-20 06:32:00,0.98458,0.98463,0.98437,0.98446,7937114.0
2008-03-20 06:33:00,0.9845,0.98461,0.98443,0.98443,9154237.0
2008-03-20 06:34:00,0.98443,0.9845,0.98441,0.98443,4409080.0
2008-03-20 06:35:00,0.98445,0.98452,0.98424,0.98438,13623554.0
2008-03-20 06:36:00,0.9843,0.9843,0.98413,0.98413,29344971.0
2008-03-20 06:37:00,0.98418,0.98432,0.98415,0.98428,15930914.0
2008-03-20 06:38:00,0.98427,0.98428,0.98422,0.98422,11316690.0
2008-03-20 06:39:00,0.98417,0.98421,0.98403,0.98421,15483869.0
2008-03-20 06:40:00,0.98423,0.98439,0.98423,0.98439,6816303.0
2008-03-20 06:41:00,0.98436,0.98436,0.98424,0.98425,6600936.0
2008-03-20 06:42:00,0.98423,0.98435,0.98419,0.98435,6247490.0
2008-03-20 06:43:00,0.98431,0.98431,0.98398,0.98425,10398090.0
2008-03-20 06:44:00,0.98428,0.98451,0.9842,0.98451,7819352.0
2008-03-20 06:45:00,0.98463,0.98489,0.98463,0.98487,32722681.0
2008-03-20 06:46:00,0.98487,0.98501,0.98487,0.98501,23791118.0
2008-03-20 06:47:00,0.98512,0.98512,0.98483,0.98494,7213601.0
2008-03-20 06:48:00,0.98502,0.98506,0.98498,0.98505,8652657.0
2008-03-20 06:49:00,0.98503,0.98506,0.98477,0.98477,14096633.0
2008-03-20 06:50:00,0.98469,0.9847,0.98457,0.9847,9976646.0
2008-03-20 06:51:00,0.98471,0.98478,0.98471,0.98478,1688545.0
2008-03-20 06:52:00,0.98477,0.98477,0.98472,0.98473,7120561.0
2008-03-20 06:53:00,0.98476,0.98485,0.98467,0.98485,8936960.0
2008-03-20 06:54:00,0.9848,0.9848,0.98406,0.98411,12231835.0
2008-03-20 06:55:00,0.98419,0.98445,0.98419,0.98444,9642082.0
2008-03-20 06:56:00,0.98452,0.98476,0.9845,0.98471,6947844.0
2008-03-20 06:57:00,0.98482,0.9851,0.98482,0.9851,10050120.0
2008-03-20 06:58:00,0.98507,0.98507,0.98492,0.98498,3426443.0
2008-03-20 06:59:00,0.98503,0.98505,0.98498,0.98503,13853198.0
2008-03-20 07:00:00,0.98513,0.98513,0.98509,0.98509,4364113.0
2008-03-20 07:01:00,0.98515,0.98539,0.98514,0.98539,3047912.0
2008-03-20 07:02:00,0.98537,0.98549,0.98537,0.98544,5208112.0
2008-03-20 07:03:00,0.98532,0.98545,0.98441,0.98545,6500547.0
2008-03-20 07:04:00,0.98546,0.98549,0.98544,0.98549,2749421.0
2008-03-20 07:05:00,0.98552,0.98561,0.98546,0.98546,6855647.0
2008-03-20 07:06:00,0.9855,0.98554,0.9855,0.9855,5987450.0
2008-03-20 07:07:00,0.98568,0.98574,0.98545,0.98545,3935802.0
2008-03-20 07:08:00,0.98558,0.98558,0.9855,0.98551,6133903.0
2008-03-20 07:09:00,0.98556,0.98563,0.98544,0.98563,16967723.0
2008-03-20 07:10:00,0.98554,0.98557,0.98539,0.98539,31729605.0
2008-03-20 07:11:00,0.98562,0.98562,0.98557,0.98557,5759727.0
2008-03-20 07:12:00,0.98552,0.98554,0.98537,0.98543,3662907.0
2008-03-20 07:13:00,0.98541,0.98551,0.98535,0.98537,14700346.0
2008-03-20 07:14:00,0.98538,0.98538,0.98528,0.98534,11489598.0
2008-03-20 07:15:00,0.98542,0.98547,0.98527,0.98528,1513040.0
2008-03-20 07:16:00,0.98535,0.98535,0.98513,0.98526,6319941.0
2008-03-20 07:17:00,0.9849,0.985,0.9849,0.985,4353625.0
2008-03-20 07:18:00,0.98522,0.98522,0.98508,0.98508,4353625.0
2008-03-20 07:19:00,0.98514,0.98531,0.98513,0.98531,26296222.0
2008-03-20 07:20:00,0.98536,0.98548,0.98533,0.98548,11893817.0
2008-03-20 07:21:00,0.98553,0.98565,0.98552,0.98552,3062922.0
2008-03-20 07:22:00,0.98554,0.98568,0.9854,0.98568,22182577.0
2008-03-20 07:23:00,0.98569,0.9857,0.98558,0.98558,4358869.0
2008-03-20 07:24:00,0.9854,0.9854,0.98508,0.98515,4524031.0
2008-03-20 07:25:00,0.98515,0.98515,0.985,0.985,1137001.0
2008-03-20 07:26:00,0.98501,0.98533,0.98501,0.98515,4710547.0
2008-03-20 07:27:00,0.9853,0.98551,0.98522,0.98547,11365667.0
2008-03-20 07:28:00,0.98538,0.98538,0.98515,0.98515,812282.0
2008-03-20 07:29:00,0.98529,0.9854,0.98529,0.9854,10751935.0
2008-03-20 07:30:00,0.98535,0.98535,0.98508,0.98535,635510.0
2008-03-20 07:31:00,0.98538,0.98557,0.98528,0.98557,9585890.0
2008-03-20 07:32:00,0.98561,0.98574,0.98541,0.98558,32597171.0
2008-03-20 07:33:00,0.98548,0.98563,0.98537,0.98537,11805892.0
2008-03-20 07:34:00,0.98535,0.98535,0.98522,0.98522,11506368.0
2008-03-20 07:35:00,0.98526,0.98543,0.98524,0.98524,9814243.0
2008-03-20 07:36:00,0.98541,0.9855,0.98526,0.98526,17398725.0
2008-03-20 07:37:00,0.98539,0.9854,0.98533,0.98533,13098903.0
2008-03-20 07:38:00,0.98557,0.98566,0.98548,0.98548,18500076.0
2008-03-20 07:39:00,0.98534,0.98556,0.98526,0.98526,31044081.0
2008-03-20 07:40:00,0.98522,0.98528,0.98521,0.98528,4364480.0
2008-03-20 07:41:00,0.98535,0.98547,0.98522,0.98531,15848180.0
2008-03-20 07:42:00,0.98551,0.98555,0.98525,0.98546,2693148.0
2008-03-20 07:43:00,0.98536,0.9854,0.98525,0.9854,118773119.0
2008-03-20 07:44:00,0.98544,0.98565,0.98544,0.98563,37100378.0
2008-03-20 07:45:00,0.98567,0.98577,0.98561,0.98561,4956341.0
2008-03-20 07:46:00,0.98558,0.98558,0.98539,0.98539,26215610.0
2008-03-20 07:47:00,0.98537,0.98537,0.98519,0.98525,34357516.0
2008-03-20 07:48:00,0.9852,0.98534,0.9852,0.98534,2889935.0
2008-03-20 07:49:00,0.98532,0.98538,0.98532,0.98535,17787918.0
2008-03-20 07:50:00,0.98539,0.9854,0.98524,0.9854,4886047.0
2008-03-20 07:51:00,0.98537,0.98559,0.98537,0.98559,6959328.0
2008-03-20 07:52:00,0.98552,0.9859,0.98552,0.9859,11522728.0
2008-03-20 07:53:00,0.98591,0.98591,0.98555,0.98569,5408422.0
2008-03-20 07:54:00,0.98564,0.98565,0.9856,0.98565,1613406.0
2008-03-20 07:55:00,0.98579,0.98597,0.98579,0.98597,14354319.0
2008-03-20 07:56:00,0.98587,0.98587,0.9855,0.98567,5356776.0
2008-03-20 07:57:00,0.98567,0.98567,0.98546,0.98546,11166917.0
2008-03-20 07:58:00,0.98551,0.98554,0.98497,0.98533,2547791.0
2008-03-20 07:59:00,0.98547,0.98556,0.98546,0.98549,79249131.0
2008-03-20 08:00:00,0.98545,0.98545,0.98527,0.98534,8415090.0
2008-03-20 08:01:00,0.98526,0.98526,0.98509,0.98521,8638325.0
2008-03-20 08:02:00,0.98526,0.9854,0.98526,0.9854,103966456.0
2008-03-20 08:03:00,0.98531,0.98535,0.98505,0.98508,27382272.0
2008-03-20 08:04:00,0.98512,0.98529,0.98511,0.98511,13873428.0
2008-03-20 08:05:00,0.98507,0.98526,0.98502,0.98502,22506175.0
2008-03-20 08:06:00,0.98498,0.98498,0.98481,0.98481,2418035.0
2008-03-20 08:07:00,0.98495,0.98588,0.98495,0.98588,10571566.0
2008-03-20 08:08:00,0.9858,0.9858,0.98557,0.9856,11519556.0
2008-03-20 08:09:00,0.9856,0.98565,0.98548,0.98548,72858090.0
2008-03-20 08:10:00,0.98538,0.98538,0.98503,0.98503,19128423.0
2008-03-20 08:11:00,0.98492,0.98493,0.9848,0.9848,28591040.0
2008-03-20 08:12:00,0.9848,0.98493,0.9848,0.98493,4181371.0
2008-03-20 08:13:00,0.98468,0.98505,0.98464,0.98464,41805009.0
2008-03-20 08:14:00,0.98463,0.98463,0.98448,0.98463,52878015.0
2008-03-20 08:15:00,0.98473,0.98478,0.98463,0.98463,7583033.0
2008-03-20 08:16:00,0.98467,0.98484,0.98374,0.98468,4393963.0
2008-03-20 08:17:00,0.9846,0.9846,0.98448,0.98453,30183450.0
2008-03-20 08:18:00,0.98462,0.98464,0.98452,0.98454,27021021.0
2008-03-20 08:19:00,0.98455,0.98487,0.98455,0.98487,19079585.0
2008-03-20 08:20:00,0.98494,0.98506,0.98489,0.98499,9419368.0
2008-03-20 08:21:00,0.98511,0.98536,0.98511,0.98531,31656799.0
2008-03-20 08:22:00,0.98522,0.98522,0.9849,0.98518,8115399.0
2008-03-20 08:23:00,0.98526,0.98545,0.98526,0.98545,8239301.0
2008-03-20 08:24:00,0.98551,0.98564,0.98551,0.98553,11394979.0
2008-03-20 08:25:00,0.98532,0.98533,0.98517,0.98517,20109524.0
2008-03-20 08:26:00,0.98521,0.98534,0.98513,0.98534,10786368.0
2008-03-20 08:27:00,0.98539,0.98547,0.98539,0.98547,3293919.0
2008-03-20 08:28:00,0.98541,0.98541,0.98509,0.98509,36492379.0
2008-03-20 08:29:00,0.98512,0.98512,0.98393,0.98393,22642327.0
2008-03-20 08:30:00,0.98499,0.98504,0.9848,0.98504,9894570.0
2008-03-20 08:31:00,0.98492,0.98492,0.98474,0.98474,419790.0
2008-03-20 08:32:00,0.9847,0.9847,0.98426,0.98426,4244829.0
2008-03-20 08:33:00,0.98416,0.98417,0.98409,0.98416,5110772.0
2008-03-20 08:34:00,0.98419,0.98438,0.98419,0.98438,26553535.0
2008-03-20 08:35:00,0.98439,0.98439,0.9843,0.98438,4745351.0
2008-03-20 08:36:00,0.98444,0.98451,0.98443,0.98449,10761867.0
2008-03-20 08:37:00,0.98458,0.98462,0.98449,0.98457,9797292.0
2008-03-20 08:38:00,0.98458,0.98464,0.98427,0.98439,4927709.0
2008-03-20 08:39:00,0.98437,0.98458,0.9843,0.98458,12147515.0
2008-03-20 08:40:00,0.98458,0.98469,0.98458,0.98469,3222457.0
2008-03-20 08:41:00,0.98472,0.98484,0.9847,0.98478,6619791.0
2008-03-20 08:42:00,0.98481,0.98484,0.98469,0.98469,11028345.0
2008-03-20 08:43:00,0.98473,0.98507,0.98473,0.98507,10468960.0
2008-03-20 08:44:00,0.98496,0.9851,0.98484,0.9851,10258789.0
2008-03-20 08:45:00,0.98517,0.98543,0.98517,0.98543,6652654.0
2008-03-20 08:46:00,0.98556,0.98579,0.98553,0.98579,5889293.0
2008-03-20 08:47:00,0.98573,0.98574,0.98543,0.98543,24636833.0
2008-03-20 08:48:00,0.98537,0.98606,0.98536,0.98606,14670203.0
2008-03-20 08:49:00,0.98604,0.98604,0.98556,0.98572,6932408.0
2008-03-20 08:50:00,0.9857,0.9857,0.98538,0.98539,11429011.0
2008-03-20 08:51:00,0.98543,0.98559,0.98539,0.98539,967864.0
2008-03-20 08:52:00,0.98533,0.98533,0.98482,0.98482,17221784.0
2008-03-20 08:53:00,0.98481,0.98481,0.98451,0.98451,61715838.0
2008-03-20 08:54:00,0.98433,0.98433,0.98395,0.98395,4404778.0
2008-03-20 08:55:00,0.98374,0.98374,0.98327,0.98352,3336775.0
2008-03-20 08:56:00,0.98353,0.98378,0.98353,0.98378,3241972.0
2008-03-20 08:57:00,0.9838,0.98402,0.98378,0.98402,4047717.0
2008-03-20 08:58:00,0.98405,0.98408,0.98378,0.98402,3787410.0
2008-03-20 08:59:00,0.98409,0.9844,0.98409,0.9844,1812323.0
2008-03-20 09:00:00,0.98453,0.98464,0.98442,0.98442,9791282.0
2008-03-20 09:01:00,0.98444,0.98486,0.98444,0.98486,5455309.0
2008-03-20 09:02:00,0.98493,0.98502,0.98486,0.98502,3528272.0
2008-03-20 09:03:00,0.98511,0.98522,0.98508,0.98508,3352493.0
2008-03-20 09:04:00,0.98497,0.98497,0.98494,0.98496,2944506.0
2008-03-20 09:05:00,0.98488,0.98489,0.98454,0.98454,7056382.0
2008-03-20 09:06:00,0.98446,0.98446,0.98417,0.98443,13461423.0
2008-03-20 09:07:00,0.9844,0.98448,0.98436,0.98448,8894148.0
2008-03-20 09:08:00,0.98442,0.98442,0.98426,0.98426,47876164.0
2008-03-20 09:09:00,0.98416,0.98423,0.98413,0.98421,10363727.0
2008-03-20 09:10:00,0.98419,0.98419,0.98388,0.98388,13088368.0
2008-03-20 09:11:00,0.98373,0.98387,0.9827,0.9827,11681398.0
2008-03-20 09:12:00,0.98367,0.98367,0.98342,0.98342,717542.0
2008-03-20 09:13:00,0.98317,0.98334,0.98316,0.98325,5014322.0
2008-03-20 09:14:00,0.98332,0.98352,0.98329,0.98352,10224022.0
2008-03-20 09:15:00,0.98343,0.98343,0.98287,0.98287,8924261.0
2008-03-20 09:16:00,0.98267,0.98301,0.98267,0.98299,17929154.0
2008-03-20 09:17:00,0.98307,0.98328,0.98307,0.98328,5393544.0
2008-03-20 09:18:00,0.98333,0.98346,0.98333,0.98346,12501419.0
2008-03-20 09:19:00,0.98252,0.98369,0.98252,0.98369,2556358.0
2008-03-20 09:20:00,0.9837,0.9839,0.9837,0.9839,34096770.0
2008-03-20 09:21:00,0.98394,0.98427,0.98394,0.98415,30164623.0
2008-03-20 09:22:00,0.98419,0.98423,0.98323,0.98422,5120217.0
2008-03-20 09:23:00,0.98423,0.98423,0.98409,0.98409,8373964.0
2008-03-20 09:24:00,0.98406,0.9842,0.98404,0.9842,11213683.0
2008-03-20 09:25:00,0.98416,0.98431,0.98407,0.98431,16332408.0
2008-03-20 09:26:00,0.98442,0.98464,0.98432,0.98464,9413595.0
2008-03-20 09:27:00,0.98475,0.98491,0.98431,0.98487,21358665.0
2008-03-20 09:28:00,0.9848,0.9848,0.98453,0.98472,4071589.0
2008-03-20 09:29:00,0.9846,0.98481,0.9846,0.98471,7100452.0
2008-03-20 09:30:00,0.98452,0.98452,0.98427,0.9844,12790704.0
2008-03-20 09:31:00,0.98363,0.9847,0.98363,0.9847,6218400.0
2008-03-20 09:32:00,0.98482,0.98505,0.98482,0.98495,22207014.0
2008-03-20 09:33:00,0.98486,0.98515,0.98482,0.98482,4461704.0
2008-03-20 09:34:00,0.98488,0.98508,0.98488,0.98508,4419076.0
2008-03-20 09:35:00,0.98515,0.98552,0.98515,0.9854,1439927.0
2008-03-20 09:36:00,0.98541,0.98552,0.98527,0.98552,18861157.0
2008-03-20 09:37:00,0.98561,0.98626,0.98561,0.98626,30812055.0
2008-03-20 09:38:00,0.98622,0.98622,0.98572,0.98576,32373001.0
2008-03-20 09:39:00,0.98577,0.98578,0.98563,0.98564,1605041.0
2008-03-20 09:40:00,0.98571,0.98588,0.98571,0.98588,15274120.0
2008-03-20 09:41:00,0.98586,0.98589,0.98575,0.98575,4828674.0
2008-03-20 09:42:00,0.98565,0.98565,0.9854,0.98554,5559245.0
2008-03-20 09:43:00,0.98562,0.98564,0.9853,0.98564,17893048.0
2008-03-20 09:44:00,0.98552,0.98552,0.98517,0.98517,15773481.0
2008-03-20 09:45:00,0.98537,0.98537,0.98525,0.98525,4561381.0
2008-03-20 09:46:00,0.98527,0.98527,0.98494,0.98511,28899063.0
2008-03-20 09:47:00,0.9851,0.98554,0.9851,0.98554,8530939.0
2008-03-20 09:48:00,0.98567,0.98567,0.98549,0.98558,8164859.0
2008-03-20 09:49:00,0.98556,0.98556,0.98513,0.98515,5147992.0
2008-03-20 09:50:00,0.98512,0.98512,0.98481,0.98481,19800248.0
2008-03-20 09:51:00,0.98485,0.98516,0.98484,0.98516,66965295.0
2008-03-20 09:52:00,0.9852,0.9853,0.98515,0.98523,2784070.0
2008-03-20 09:53:00,0.98509,0.98514,0.98504,0.98514,12320881.0
2008-03-20 09:54:00,0.98514,0.98519,0.98505,0.98512,12422046.0
2008-03-20 09:55:00,0.98507,0.98517,0.98492,0.98496,2135149.0
2008-03-20 09:56:00,0.98482,0.98503,0.98482,0.98496,3578403.0
2008-03-20 09:57:00,0.98513,0.98532,0.98513,0.98532,9744880.0
2008-03-20 09:58:00,0.98537,0.98549,0.98537,0.98545,6960569.0
2008-03-20 09:59:00,0.98533,0.98533,0.985,0.985,14012835.0
2008-03-20 10:00:00,0.98507,0.9852,0.98507,0.98509,67337892.0
2008-03-20 10:01:00,0.98516,0.98529,0.98514,0.98529,8805256.0
2008-03-20 10:02:00,0.98541,0.98551,0.98535,0.98535,54823164.0
2008-03-20 10:03:00,0.98531,0.98532,0.9843,0.9852,4628336.0
2008-03-20 10:04:00,0.98527,0.98527,0.98503,0.98503,25874272.0
2008-03-20 10:05:00,0.98497,0.98497,0.98452,0.98452,101623600.0
2008-03-20 10:06:00,0.98448,0.9845,0.98419,0.9845,28134782.0
2008-03-20 10:07:00,0.98454,0.98506,0.98454,0.98506,3737115.0
2008-03-20 10:08:00,0.98505,0.98544,0.98486,0.98486,48817482.0
2008-03-20 10:09:00,0.98483,0.98491,0.98473,0.98491,2749941.0
2008-03-20 10:10:00,0.98506,0.98528,0.98487,0.98528,2086626.0
2008-03-20 10:11:00,0.9853,0.98561,0.9853,0.98561,7152361.0
2008-03-20 10:12:00,0.9857,0.98579,0.98554,0.98554,28006636.0
2008-03-20 10:13:00,0.98535,0.98536,0.98525,0.98534,31753387.0
2008-03-20 10:14:00,0.98537,0.98558,0.98537,0.98558,19680930.0
2008-03-20 10:15:00,0.98558,0.98568,0.98558,0.98568,11992430.0
2008-03-20 10:16:00,0.98583,0.98597,0.98563,0.98567,19029719.0
2008-03-20 10:17:00,0.98568,0.98568,0.98538,0.98538,3572716.0
2008-03-20 10:18:00,0.98526,0.98526,0.98496,0.98517,8382800.0
2008-03-20 10:19:00,0.98512,0.98532,0.98492,0.98532,9692468.0
2008-03-20 10:20:00,0.98531,0.98531,0.98508,0.98508,5391872.0
2008-03-20 10:21:00,0.98505,0.98512,0.98504,0.98504,4702019.0
2008-03-20 10:22:00,0.98492,0.98492,0.98425,0.98459,10726758.0
2008-03-20 10:23:00,0.9846,0.98471,0.98451,0.98451,4277728.0
2008-03-20 10:24:00,0.98449,0.98449,0.98431,0.98431,8054273.0
2008-03-20 10:25:00,0.98421,0.98421,0.98413,0.98417,13088148.0
2008-03-20 10:26:00,0.98407,0.98416,0.98401,0.98401,19053530.0
2008-03-20 10:27:00,0.98406,0.9842,0.98379,0.98379,7688397.0
2008-03-20 10:28:00,0.98364,0.98389,0.98358,0.98387,8351002.0
2008-03-20 10:29:00,0.98391,0.98394,0.98367,0.98367,15187556.0
2008-03-20 10:30:00,0.98349,0.98349,0.98318,0.98318,31887696.0
2008-03-20 10:31:00,0.98302,0.98302,0.98274,0.98274,17763825.0
2008-03-20 10:32:00,0.98268,0.98268,0.98246,0.98265,4763524.0
2008-03-20 10:33:00,0.98266,0.98266,0.98255,0.98255,1898591.0
2008-03-20 10:34:00,0.98231,0.98269,0.98231,0.98264,8241610.0
2008-03-20 10:35:00,0.98257,0.98257,0.98217,0.98232,68976218.0
2008-03-20 10:36:00,0.98235,0.98239,0.98232,0.98238,16884730.0
2008-03-20 10:37:00,0.98227,0.98227,0.98214,0.98217,19601871.0
2008-03-20 10:38:00,0.98226,0.98234,0.98218,0.9823,3965712.0
2008-03-20 10:39:00,0.98225,0.98232,0.98216,0.98216,43685616.0
2008-03-20 10:40:00,0.98224,0.98235,0.98224,0.98233,17138138.0
2008-03-20 10:41:00,0.98249,0.98262,0.98248,0.98259,20145747.0
2008-03-20 10:42:00,0.98259,0.98259,0.98241,0.98245,68572713.0
2008-03-20 10:43:00,0.9824,0.9824,0.98188,0.98209,5993219.0
2008-03-20 10:44:00,0.98227,0.98242,0.98227,0.98236,20394934.0
2008-03-20 10:45:00,0.98237,0.98261,0.98237,0.98251,5822213.0
2008-03-20 10:46:00,0.98244,0.98249,0.98243,0.98249,14173056.0
2008-03-20 10:47:00,0.98252,0.98252,0.9822,0.9822,18106603.0
2008-03-20 10:48:00,0.98214,0.98214,0.98181,0.98181,14431154.0
2008-03-20 10:49:00,0.98177,0.98183,0.98167,0.98167,9081700.0
2008-03-20 10:50:00,0.98158,0.98164,0.98148,0.98148,30942667.0
2008-03-20 10:51:00,0.98129,0.98129,0.98009,0.98009,9149549.0
2008-03-20 10:52:00,0.98099,0.98099,0.98066,0.98066,5081792.0
2008-03-20 10:53:00,0.98073,0.98095,0.98073,0.98095,6134081.0
2008-03-20 10:54:00,0.98097,0.981,0.98082,0.981,13638355.0
2008-03-20 10:55:00,0.98108,0.98112,0.98103,0.98105,11719028.0
2008-03-20 10:56:00,0.98081,0.98107,0.98081,0.98087,4253705.0
2008-03-20 10:57:00,0.98075,0.98079,0.98051,0.98051,26159991.0
2008-03-20 10:58:00,0.98045,0.98045,0.98026,0.98036,4567756.0
2008-03-20 10:59:00,0.98047,0.98066,0.98047,0.98053,14014494.0
2008-03-20 11:00:00,0.98055,0.98059,0.98055,0.98059,2051359.0
2008-03-20 11:01:00,0.98065,0.98131,0.98065,0.98131,4401912.0
2008-03-20 11:02:00,0.98137,0.98234,0.98137,0.98234,3219739.0
2008-03-20 11:03:00,0.98246,0.98276,0.98246,0.98276,19203532.0
2008-03-20 11:04:00,0.98285,0.98299,0.98275,0.98275,3203107.0
2008-03-20 11:05:00,0.98312,0.98351,0.98312,0.98351,13134218.0
2008-03-20 11:06:00,0.98355,0.98355,0.9835,0.9835,7058203.0
2008-03-20 11:07:00,0.98358,0.9839,0.98358,0.9839,10297239.0
2008-03-20 11:08:00,0.9839,0.98415,0.9839,0.98415,14709225.0
2008-03-20 11:09:00,0.9843,0.9843,0.98408,0.98423,1270509.0
2008-03-20 11:10:00,0.98443,0.98472,0.98428,0.98452,8556846.0
2008-03-20 11:11:00,0.98463,0.98496,0.98463,0.98496,6270135.0
2008-03-20 11:12:00,0.98505,0.98508,0.98499,0.98502,13879909.0
2008-03-20 11:13:00,0.98491,0.98491,0.98397,0.98401,43173616.0
2008-03-20 11:14:00,0.98406,0.98406,0.98365,0.98365,14288182.0
2008-03-20 11:15:00,0.9838,0.98411,0.98378,0.98411,1980556.0
2008-03-20 11:16:00,0.9841,0.9846,0.98409,0.9846,13046077.0
2008-03-20 11:17:00,0.98472,0.98501,0.98472,0.98495,4153799.0
2008-03-20 11:18:00,0.98494,0.98494,0.98464,0.98464,1277716.0
2008-03-20 11:19:00,0.98451,0.98453,0.9844,0.9844,18478809.0
2008-03-20 11:20:00,0.98445,0.98447,0.98407,0.98407,3165492.0
2008-03-20 11:21:00,0.98406,0.9841,0.98397,0.98407,64900165.0
2008-03-20 11:22:00,0.98413,0.98437,0.98405,0.98437,14637910.0
2008-03-20 11:23:00,0.98432,0.98474,0.98432,0.98454,2449997.0
2008-03-20 11:24:00,0.98442,0.98442,0.98434,0.98441,5091331.0
2008-03-20 11:25:00,0.98442,0.98449,0.98439,0.98439,15897535.0
2008-03-20 11:26:00,0.98435,0.98446,0.98408,0.98408,5900824.0
2008-03-20 11:27:00,0.98402,0.98406,0.98394,0.98403,15916008.0
2008-03-20 11:28:00,0.98396,0.98398,0.98365,0.98365,13752410.0
2008-03-20 11:29:00,0.98357,0.98361,0.9833,0.98359,2558850.0
2008-03-20 11:30:00,0.98352,0.98355,0.98333,0.98355,35276710.0
2008-03-20 11:31:00,0.98364,0.98397,0.98364,0.9838,2126847.0
2008-03-20 11:32:00,0.98392,0.98474,0.98392,0.98474,7934761.0
2008-03-20 11:33:00,0.98489,0.9852,0.98474,0.9852,46012733.0
2008-03-20 11:34:00,0.98534,0.98554,0.98534,0.9854,11227770.0
2008-03-20 11:35:00,0.98549,0.98587,0.98549,0.98587,5061757.0
2008-03-20 11:36:00,0.98599,0.98613,0.98592,0.9861,9550961.0
2008-03-20 11:37:00,0.98598,0.9863,0.98577,0.9863,30470563.0
2008-03-20 11:38:00,0.98632,0.98656,0.98632,0.98656,4542811.0
2008-03-20 11:39:00,0.98654,0.98675,0.98654,0.98675,8543158.0
2008-03-20 11:40:00,0.98675,0.98696,0.98674,0.98691,34330970.0
2008-03-20 11:41:00,0.98702,0.98725,0.98702,0.98725,10345444.0
2008-03-20 11:42:00,0.98729,0.98774,0.98729,0.98746,79353211.0
2008-03-20 11:43:00,0.9874,0.98757,0.98738,0.98757,13633411.0
2008-03-20 11:44:00,0.98782,0.98842,0.98782,0.98842,39126120.0
2008-03-20 11:45:00,0.98852,0.98878,0.98852,0.98878,5059798.0
2008-03-20 11:46:00,0.98883,0.98913,0.98883,0.98913,17920948.0
2008-03-20 11:47:00,0.98915,0.98943,0.98915,0.98943,23712880.0
2008-03-20 11:48:00,0.98941,0.98941,0.98894,0.98914,5646579.0
2008-03-20 11:49:00,0.9891,0.98918,0.9889,0.9889,5400911.0
2008-03-20 11:50:00,0.98926,0.98942,0.98926,0.98942,3437142.0
2008-03-20 11:51:00,0.98942,0.98948,0.98939,0.98945,35212790.0
2008-03-20 11:52:00,0.98947,0.98963,0.98938,0.98938,35184606.0
2008-03-20 11:53:00,0.98922,0.9894,0.98922,0.98923,9660661.0
2008-03-20 11:54:00,0.98919,0.98922,0.98906,0.98906,8777090.0
2008-03-20 11:55:00,0.98901,0.98904,0.98893,0.98899,30565449.0
2008-03-20 11:56:00,0.98896,0.98912,0.98894,0.98902,2553380.0
2008-03-20 11:57:00,0.98903,0.98916,0.98895,0.98911,8841324.0
2008-03-20 11:58:00,0.98897,0.98897,0.98861,0.98879,10349883.0
2008-03-20 11:59:00,0.98875,0.98875,0.98857,0.98875,6971168.0
2008-03-20 12:00:00,0.98876,0.98876,0.98852,0.98855,6773060.0
2008-03-20 12:01:00,0.98866,0.98893,0.98866,0.98888,3661881.0
2008-03-20 12:02:00,0.98891,0.98898,0.98877,0.98877,3437205.0
2008-03-20 12:03:00,0.98879,0.98879,0.98855,0.98855,8044092.0
2008-03-20 12:04:00,0.98858,0.98858,0.98825,0.98825,7465249.0
2008-03-20 12:05:00,0.98825,0.98825,0.98813,0.98818,2847482.0
2008-03-20 12:06:00,0.98819,0.98845,0.98819,0.98845,12064271.0
2008-03-20 12:07:00,0.98848,0.98907,0.98848,0.98907,6963635.0
2008-03-20 12:08:00,0.98919,0.9895,0.98919,0.9895,5374371.0
2008-03-20 12:09:00,0.98961,0.98961,0.9892,0.9892,33672267.0
2008-03-20 12:10:00,0.98916,0.98918,0.98898,0.98918,10249248.0
2008-03-20 12:11:00,0.98908,0.98908,0.98868,0.98868,13443508.0
2008-03-20 12:12:00,0.98848,0.98848,0.98795,0.98795,2034989.0
2008-03-20 12:13:00,0.98812,0.98819,0.98798,0.98819,8032738.0
2008-03-20 12:14:00,0.98831,0.98848,0.9882,0.9882,8223004.0
2008-03-20 12:15:00,0.98813,0.98855,0.98813,0.98854,7640030.0
2008-03-20 12:16:00,0.98869,0.98906,0.98869,0.98899,11062034.0
2008-03-20 12:17:00,0.98905,0.98905,0.98897,0.98904,6547452.0
2008-03-20 12:18:00,0.98903,0.98903,0.98892,0.98898,42725703.0
2008-03-20 12:19:00,0.98895,0.98902,0.98874,0.98902,19984794.0
2008-03-20 12:20:00,0.98903,0.98903,0.98879,0.98893,27317067.0
2008-03-20 12:21:00,0.98898,0.98898,0.98877,0.98877,7445500.0
2008-03-20 12:22:00,0.98872,0.98872,0.98854,0.98859,2413736.0
2008-03-20 12:23:00,0.98854,0.98854,0.98814,0.98843,8698168.0
2008-03-20 12:24:00,0.98845,0.98851,0.98818,0.9883,5536114.0
2008-03-20 12:25:00,0.98844,0.98855,0.98827,0.98854,43594059.0
2008-03-20 12:26:00,0.98861,0.98893,0.98861,0.98891,26799554.0
2008-03-20 12:27:00,0.98897,0.98897,0.98883,0.98887,2524623.0
2008-03-20 12:28:00,0.9889,0.98899,0.98882,0.98899,3210480.0
2008-03-20 12:29:00,0.989,0.98907,0.98898,0.98905,7276034.0
2008-03-20 12:30:00,0.98914,0.98938,0.98914,0.98938,124481868.0
2008-03-20 12:31:00,0.98946,0.98991,0.98942,0.98991,6338879.0
2008-03-20 12:32:00,0.98998,0.99025,0.98998,0.99025,15456591.0
2008-03-20 12:33:00,0.99025,0.99045,0.99025,0.99045,10932657.0
2008-03-20 12:34:00,0.99048,0.99069,0.99048,0.99069,44635989.0
2008-03-20 12:35:00,0.9907,0.99093,0.99069,0.99069,10594851.0
2008-03-20 12:36:00,0.99099,0.9912,0.99097,0.9912,1795862.0
2008-03-20 12:37:00,0.99115,0.99136,0.99115,0.99136,16379886.0
2008-03-20 12:38:00,0.99134,0.9917,0.99134,0.9917,2208326.0
2008-03-20 12:39:00,0.99152,0.99153,0.99127,0.99127,21132450.0
2008-03-20 12:40:00,0.99127,0.99176,0.99127,0.99176,10415757.0
2008-03-20 12:41:00,0.99172,0.99176,0.99153,0.99153,32089454.0
2008-03-20 12:42:00,0.99155,0.99163,0.99155,0.99163,1001862.0
2008-03-20 12:43:00,0.99149,0.99149,0.99135,0.99135,1465579.0
2008-03-20 12:44:00,0.9912,0.9912,0.99099,0.99107,9814841.0
2008-03-20 12:45:00,0.99113,0.99126,0.99111,0.99126,6677606.0
2008-03-20 12:46:00,0.99129,0.99156,0.99129,0.99156,17073418.0
2008-03-20 12:47:00,0.99136,0.99157,0.99136,0.99147,2565707.0
2008-03-20 12:48:00,0.99146,0.99151,0.99138,0.99151,5313280.0
2008-03-20 12:49:00,0.99152,0.9918,0.99141,0.9918,7161171.0
2008-03-20 12:50:00,0.99202,0.99223,0.99202,0.99219,3438358.0
2008-03-20 12:51:00,0.99232,0.99235,0.99193,0.99203,7229124.0
2008-03-20 12:52:00,0.99193,0.99193,0.99167,0.99175,7535658.0
2008-03-20 12:53:00,0.9917,0.9917,0.9913,0.99138,4527302.0
2008-03-20 12:54:00,0.99119,0.99119,0.99059,0.99088,8071878.0
2008-03-20 12:55:00,0.99106,0.99139,0.99106,0.99139,3146999.0
2008-03-20 12:56:00,0.99146,0.99166,0.99141,0.99148,4156748.0
2008-03-20 12:57:00,0.99162,0.99162,0.99134,0.99155,2613253.0
2008-03-20 12:58:00,0.99152,0.99152,0.99124,0.99125,4979835.0
2008-03-20 12:59:00,0.9912,0.99123,0.99068,0.99068,28921500.0
2008-03-20 13:00:00,0.99064,0.99064,0.99029,0.9905,18328094.0
2008-03-20 13:01:00,0.99071,0.99071,0.99048,0.99048,17824011.0
2008-03-20 13:02:00,0.99061,0.99076,0.99061,0.99067,38667360.0
2008-03-20 13:03:00,0.99052,0.99052,0.99002,0.99002,21236102.0
2008-03-20 13:04:00,0.98997,0.99001,0.98977,0.98998,7062526.0
2008-03-20 13:05:00,0.99002,0.99014,0.98992,0.99008,6344176.0
2008-03-20 13:06:00,0.98999,0.98999,0.98986,0.98987,9026204.0
2008-03-20 13:07:00,0.98985,0.99003,0.98985,0.99003,3868361.0
2008-03-20 13:08:00,0.99,0.9901,0.98997,0.9901,8667759.0
2008-03-20 13:09:00,0.99023,0.9903,0.98991,0.9903,2011510.0
2008-03-20 13:10:00,0.99037,0.99068,0.99029,0.99068,9546214.0
2008-03-20 13:11:00,0.99063,0.99063,0.99008,0.99008,26241730.0
2008-03-20 13:12:00,0.99,0.99005,0.98996,0.99002,7625991.0
2008-03-20 13:13:00,0.99007,0.99011,0.98979,0.98979,1763047.0
2008-03-20 13:14:00,0.98984,0.98997,0.98976,0.98976,5331975.0
2008-03-20 13:15:00,0.98963,0.98963,0.98911,0.98911,11780510.0
2008-03-20 13:16:00,0.98884,0.98899,0.98884,0.98897,4797783.0
2008-03-20 13:17:00,0.9889,0.98898,0.98887,0.98895,11536673.0
2008-03-20 13:18:00,0.98888,0.98889,0.98883,0.98885,13016246.0
2008-03-20 13:19:00,0.98891,0.989,0.98891,0.98893,6335393.0
2008-03-20 13:20:00,0.98886,0.98886,0.98836,0.98836,3044918.0
2008-03-20 13:21:00,0.9883,0.98843,0.9883,0.98831,10700780.0
2008-03-20 13:22:00,0.98819,0.98819,0.98775,0.98788,37011235.0
2008-03-20 13:23:00,0.98795,0.98836,0.98795,0.98836,14816065.0
2008-03-20 13:24:00,0.98828,0.98828,0.98796,0.98796,4876924.0
2008-03-20 13:25:00,0.9878,0.9878,0.98755,0.98755,3181285.0
2008-03-20 13:26:00,0.98747,0.98747,0.9867,0.98678,3403900.0
2008-03-20 13:27:00,0.98668,0.9868,0.98661,0.9868,10782939.0
2008-03-20 13:28:00,0.98678,0.9868,0.98672,0.98678,8125127.0
2008-03-20 13:29:00,0.98683,0.98695,0.98676,0.98687,3618962.0
2008-03-20 13:30:00,0.98685,0.9869,0.98666,0.98666,11497453.0
2008-03-20 13:31:00,0.98648,0.98648,0.98587,0.98587,3572968.0
2008-03-20 13:32:00,0.98579,0.98579,0.98532,0.98532,38920622.0
2008-03-20 13:33:00,0.98537,0.98546,0.9853,0.98546,8098681.0
2008-03-20 13:34:00,0.98543,0.98547,0.98498,0.98515,8146753.0
2008-03-20 13:35:00,0.98503,0.98524,0.98477,0.98524,7890393.0
2008-03-20 13:36:00,0.98523,0.98561,0.9851,0.98561,5383302.0
2008-03-20 13:37:00,0.98567,0.98582,0.98554,0.98582,13266722.0
2008-03-20 13:38:00,0.98586,0.98596,0.98551,0.98551,3435609.0
2008-03-20 13:39:00,0.98601,0.98611,0.98599,0.98599,5528967.0
2008-03-20 13:40:00,0.98608,0.98645,0.98592,0.98645,9305807.0
2008-03-20 13:41:00,0.98653,0.98686,0.98653,0.98686,6043133.0
2008-03-20 13:42:00,0.98686,0.98686,0.98661,0.98678,1969065.0
2008-03-20 13:43:00,0.98685,0.98699,0.98685,0.98692,5996383.0
2008-03-20 13:44:00,0.9868,0.98693,0.9868,0.98692,19711306.0
2008-03-20 13:45:00,0.98698,0.98723,0.98698,0.98723,2346103.0
2008-03-20 13:46:00,0.98714,0.98731,0.98714,0.98726,20171383.0
2008-03-20 13:47:00,0.98724,0.98733,0.98719,0.98725,4138597.0
2008-03-20 13:48:00,0.98722,0.98722,0.98713,0.98717,9984935.0
2008-03-20 13:49:00,0.98715,0.9872,0.98685,0.98698,10812391.0
2008-03-20 13:50:00,0.98713,0.9874,0.98713,0.98736,27552038.0
2008-03-20 13:51:00,0.98741,0.98799,0.98741,0.98799,32280960.0
2008-03-20 13:52:00,0.98805,0.98816,0.98786,0.98816,22640719.0
2008-03-20 13:53:00,0.98816,0.98818,0.98814,0.98818,3793277.0
2008-03-20 13:54:00,0.98809,0.98809,0.98792,0.98797,41810490.0
2008-03-20 13:55:00,0.9879,0.98798,0.98766,0.98795,16558607.0
2008-03-20 13:56:00,0.98797,0.98836,0.98797,0.98836,7772388.0
2008-03-20 13:57:00,0.98846,0.98854,0.98846,0.98854,28437788.0
2008-03-20 13:58:00,0.98841,0.98841,0.98794,0.98816,14805477.0
2008-03-20 13:59:00,0.98806,0.98806,0.9877,0.9877,5548633.0
2008-03-20 14:00:00,0.9876,0.98765,0.98746,0.98751,31191649.0
2008-03-20 14:01:00,0.98752,0.98752,0.98742,0.98746,36812611.0
2008-03-20 14:02:00,0.98759,0.98791,0.98759,0.98791,26694259.0
2008-03-20 14:03:00,0.98797,0.988,0.98776,0.98776,20158708.0
2008-03-20 14:04:00,0.98757,0.98769,0.98757,0.98769,9294435.0
2008-03-20 14:05:00,0.98769,0.98784,0.98747,0.98784,17719349.0
2008-03-20 14:06:00,0.988,0.98823,0.98796,0.98823,9087097.0
2008-03-20 14:07:00,0.98828,0.98828,0.98806,0.98806,11315915.0
2008-03-20 14:08:00,0.98791,0.98791,0.98759,0.98766,23763733.0
2008-03-20 14:09:00,0.98778,0.98789,0.98768,0.98789,3967397.0
2008-03-20 14:10:00,0.98783,0.98783,0.98761,0.98761,6801705.0
2008-03-20 14:11:00,0.98764,0.98798,0.98764,0.98798,26102408.0
2008-03-20 14:12:00,0.98803,0.9883,0.98801,0.9883,932191.0
2008-03-20 14:13:00,0.98828,0.98849,0.98806,0.98849,4715649.0
2008-03-20 14:14:00,0.98852,0.98869,0.98852,0.98862,10966390.0
2008-03-20 14:15:00,0.98854,0.98854,0.98807,0.98816,17280063.0
2008-03-20 14:16:00,0.9879,0.98822,0.9879,0.9881,10142640.0
2008-03-20 14:17:00,0.98808,0.98816,0.98802,0.98802,6467411.0
2008-03-20 14:18:00,0.98812,0.98825,0.98812,0.98825,10903995.0
2008-03-20 14:19:00,0.98842,0.98886,0.98842,0.98886,6437406.0
2008-03-20 14:20:00,0.98877,0.98892,0.98872,0.98882,6040970.0
2008-03-20 14:21:00,0.98881,0.98881,0.98871,0.98874,11734589.0
2008-03-20 14:22:00,0.98861,0.98861,0.98828,0.98832,2623506.0
2008-03-20 14:23:00,0.98826,0.98826,0.98819,0.98824,3484557.0
2008-03-20 14:24:00,0.98817,0.98843,0.98802,0.9884,23629404.0
2008-03-20 14:25:00,0.98823,0.98823,0.98775,0.98775,6826888.0
2008-03-20 14:26:00,0.98765,0.98765,0.98737,0.98737,3363050.0
2008-03-20 14:27:00,0.98729,0.98757,0.98729,0.98751,21311326.0
2008-03-20 14:28:00,0.98755,0.98767,0.98737,0.98737,5496957.0
2008-03-20 14:29:00,0.98718,0.98718,0.98684,0.98684,9416173.0
2008-03-20 14:30:00,0.98673,0.98673,0.98624,0.98639,13959386.0
2008-03-20 14:31:00,0.98625,0.98674,0.9859,0.98674,2838319.0
2008-03-20 14:32:00,0.9868,0.98694,0.9867,0.98694,22256630.0
2008-03-20 14:33:00,0.98689,0.98691,0.98674,0.98674,10672163.0
2008-03-20 14:34:00,0.98681,0.98701,0.98675,0.98701,9189473.0
2008-03-20 14:35:00,0.98686,0.98686,0.98652,0.98654,6848267.0
2008-03-20 14:36:00,0.98655,0.98667,0.98649,0.98655,16409083.0
2008-03-20 14:37:00,0.98643,0.98646,0.98623,0.98632,4597160.0
2008-03-20 14:38:00,0.98642,0.98664,0.98642,0.98664,2395553.0
2008-03-20 14:39:00,0.98661,0.98678,0.98652,0.98678,6966563.0
2008-03-20 14:40:00,0.98675,0.98714,0.98666,0.98714,9155540.0
2008-03-20 14:41:00,0.9873,0.98772,0.98727,0.98772,20252056.0
2008-03-20 14:42:00,0.98778,0.98791,0.98778,0.98781,18170210.0
2008-03-20 14:43:00,0.98779,0.98779,0.98755,0.98768,4132728.0
2008-03-20 14:44:00,0.98781,0.98796,0.98781,0.98796,14681049.0
2008-03-20 14:45:00,0.98772,0.98826,0.98772,0.98826,27558813.0
2008-03-20 14:46:00,0.98799,0.98844,0.98799,0.98844,12404297.0
2008-03-20 14:47:00,0.98842,0.98868,0.98842,0.98868,2059592.0
2008-03-20 14:48:00,0.98866,0.98893,0.98866,0.98885,2523357.0
2008-03-20 14:49:00,0.98861,0.9889,0.98852,0.98866,12606579.0
2008-03-20 14:50:00,0.98878,0.98878,0.98869,0.98869,10108634.0
2008-03-20 14:51:00,0.9888,0.9888,0.98862,0.98862,10987002.0
2008-03-20 14:52:00,0.98862,0.98872,0.98838,0.98872,5080118.0
2008-03-20 14:53:00,0.98873,0.98894,0.9887,0.98894,9097748.0
2008-03-20 14:54:00,0.98888,0.98892,0.98863,0.98863,5745901.0
2008-03-20 14:55:00,0.9886,0.9886,0.98824,0.98824,3234591.0
2008-03-20 14:56:00,0.98811,0.98811,0.98773,0.98773,9288995.0
2008-03-20 14:57:00,0.98767,0.98767,0.98749,0.98749,32287461.0
2008-03-20 14:58:00,0.98749,0.98749,0.98737,0.98737,2912554.0
2008-03-20 14:59:00,0.98734,0.98734,0.98692,0.98692,4937549.0
2008-03-20 15:00:00,0.98689,0.98689,0.98672,0.98675,13601438.0
2008-03-20 15:01:00,0.98675,0.98723,0.98675,0.98723,75165934.0
2008-03-20 15:02:00,0.98735,0.98744,0.98704,0.98704,16822795.0
2008-03-20 15:03:00,0.9871,0.9871,0.98705,0.98707,21056808.0
2008-03-20 15:04:00,0.98709,0.98726,0.98702,0.98726,2957743.0
2008-03-20 15:05:00,0.9874,0.98765,0.98725,0.98765,21161001.0
2008-03-20 15:06:00,0.98776,0.9879,0.98776,0.98789,3562196.0
2008-03-20 15:07:00,0.98806,0.98821,0.98795,0.98804,9367831.0
2008-03-20 15:08:00,0.98797,0.98803,0.98786,0.98786,5523484.0
2008-03-20 15:09:00,0.98779,0.98779,0.98756,0.98756,10634304.0
2008-03-20 15:10:00,0.98752,0.98765,0.98752,0.98763,24340444.0
2008-03-20 15:11:00,0.98774,0.9879,0.9872,0.98782,9020311.0
2008-03-20 15:12:00,0.98779,0.98779,0.98719,0.98719,9000929.0
2008-03-20 15:13:00,0.98724,0.9874,0.98722,0.9874,9626834.0
2008-03-20 15:14:00,0.98743,0.98746,0.9873,0.98742,15774894.0
2008-03-20 15:15:00,0.98739,0.98744,0.98734,0.98736,12337914.0
2008-03-20 15:16:00,0.98737,0.98774,0.98737,0.98774,5954060.0
2008-03-20 15:17:00,0.98772,0.98772,0.98756,0.98756,6410790.0
2008-03-20 15:18:00,0.98753,0.98753,0.98739,0.9874,1712938.0
2008-03-20 15:19:00,0.98747,0.98754,0.98744,0.98744,16489285.0
2008-03-20 15:20:00,0.98742,0.98756,0.98742,0.98748,28956917.0
2008-03-20 15:21:00,0.98746,0.98746,0.98735,0.98736,7600947.0
2008-03-20 15:22:00,0.98735,0.98759,0.98735,0.98759,15037603.0
2008-03-20 15:23:00,0.98768,0.98788,0.98768,0.98788,2616546.0
2008-03-20 15:24:00,0.98789,0.98795,0.98784,0.98784,4713402.0
2008-03-20 15:25:00,0.98774,0.98774,0.98745,0.98745,16833222.0
2008-03-20 15:26:00,0.98731,0.98731,0.98698,0.98698,19563716.0
2008-03-20 15:27:00,0.98721,0.9873,0.98718,0.98723,3955223.0
2008-03-20 15:28:00,0.98719,0.98726,0.98715,0.98723,10962302.0
2008-03-20 15:29:00,0.98722,0.98722,0.98696,0.9871,2714672.0
2008-03-20 15:30:00,0.98708,0.98714,0.98705,0.98709,10157708.0
2008-03-20 15:31:00,0.98719,0.98736,0.98719,0.98736,6379547.0
2008-03-20 15:32:00,0.98738,0.98751,0.98738,0.98743,3839447.0
2008-03-20 15:33:00,0.98742,0.98759,0.98742,0.98758,3078418.0
2008-03-20 15:34:00,0.98752,0.9877,0.98744,0.9877,31647893.0
2008-03-20 15:35:00,0.98769,0.98769,0.98736,0.98736,7407649.0
2008-03-20 15:36:00,0.98741,0.98741,0.98729,0.98734,4333406.0
2008-03-20 15:37:00,0.9874,0.98758,0.98727,0.98758,6170317.0
2008-03-20 15:38:00,0.98777,0.98786,0.98752,0.98752,4253652.0
2008-03-20 15:39:00,0.98746,0.98746,0.9871,0.9871,5538207.0
2008-03-20 15:40:00,0.98699,0.98707,0.98684,0.98707,37860691.0
2008-03-20 15:41:00,0.98714,0.98725,0.9871,0.98725,2198610.0
2008-03-20 15:42:00,0.98732,0.98747,0.98724,0.98747,16412597.0
2008-03-20 15:43:00,0.98751,0.98771,0.98749,0.98771,15916595.0
2008-03-20 15:44:00,0.9877,0.9877,0.98744,0.98744,7214920.0
2008-03-20 15:45:00,0.98745,0.98775,0.98745,0.98775,4054008.0
2008-03-20 15:46:00,0.98788,0.98804,0.98786,0.98797,15842585.0
2008-03-20 15:47:00,0.98765,0.98784,0.98746,0.98746,4050937.0
2008-03-20 15:48:00,0.9873,0.9873,0.98683,0.98683,1412102.0
2008-03-20 15:49:00,0.98671,0.9868,0.98651,0.9868,5888954.0
2008-03-20 15:50:00,0.98685,0.98706,0.98685,0.98706,110759025.0
2008-03-20 15:51:00,0.98704,0.98704,0.98671,0.98691,30865458.0
2008-03-20 15:52:00,0.98687,0.98704,0.98672,0.98704,2426952.0
2008-03-20 15:53:00,0.98702,0.98704,0.98687,0.98695,7471036.0
2008-03-20 15:54:00,0.98693,0.98693,0.98683,0.98687,26560697.0
2008-03-20 15:55:00,0.98693,0.98693,0.98677,0.98677,23548059.0
2008-03-20 15:56:00,0.98674,0.98687,0.98672,0.98687,6962290.0
2008-03-20 15:57:00,0.98674,0.98695,0.98674,0.9869,4984827.0
2008-03-20 15:58:00,0.98701,0.98705,0.98601,0.98687,47748596.0
2008-03-20 15:59:00,0.98677,0.98684,0.98648,0.98648,11688407.0
2008-03-20 16:00:00,0.98634,0.98665,0.98633,0.98662,3071122.0
2008-03-20 16:01:00,0.98673,0.98689,0.98663,0.98689,4444402.0
2008-03-20 16:02:00,0.98692,0.98709,0.98601,0.98707,13187548.0
2008-03-20 16:03:00,0.98713,0.98854,0.98713,0.98854,43272006.0
2008-03-20 16:04:00,0.98871,0.98904,0.98871,0.98904,20889836.0
2008-03-20 16:05:00,0.98916,0.98925,0.98893,0.98924,6279473.0
2008-03-20 16:06:00,0.98917,0.98951,0.9891,0.98951,21186043.0
2008-03-20 16:07:00,0.98947,0.98947,0.989,0.98922,7140882.0
2008-03-20 16:08:00,0.98921,0.98923,0.98913,0.98916,3369566.0
2008-03-20 16:09:00,0.98917,0.98959,0.98917,0.98959,19753218.0
2008-03-20 16:10:00,0.98964,0.99001,0.98964,0.99,16282317.0
2008-03-20 16:11:00,0.98987,0.98987,0.98943,0.98943,5686810.0
2008-03-20 16:12:00,0.98933,0.98933,0.98904,0.98906,35369548.0
2008-03-20 16:13:00,0.98893,0.98893,0.98837,0.98837,3180846.0
2008-03-20 16:14:00,0.98835,0.98835,0.98757,0.98757,2777700.0
2008-03-20 16:15:00,0.98746,0.98746,0.98672,0.98672,9864911.0
2008-03-20 16:16:00,0.98664,0.98669,0.98661,0.98669,17899404.0
2008-03-20 16:17:00,0.98678,0.98704,0.98678,0.98704,289874.0
2008-03-20 16:18:00,0.98714,0.9879,0.98714,0.98764,5025875.0
2008-03-20 16:19:00,0.98778,0.98783,0.98772,0.98783,15236441.0
2008-03-20 16:20:00,0.98775,0.98779,0.9874,0.9874,49197318.0
2008-03-20 16:21:00,0.98744,0.9875,0.9873,0.9875,7457940.0
2008-03-20 16:22:00,0.9876,0.98814,0.9876,0.98813,11983379.0
2008-03-20 16:23:00,0.98828,0.98891,0.98828,0.98871,5504721.0
2008-03-20 16:24:00,0.98855,0.98855,0.98836,0.98853,3050566.0
2008-03-20 16:25:00,0.98843,0.98848,0.98813,0.98813,11159832.0
2008-03-20 16:26:00,0.98796,0.98796,0.9876,0.9876,6265484.0
2008-03-20 16:27:00,0.98759,0.98778,0.98728,0.98778,4843045.0
2008-03-20 16:28:00,0.9878,0.98782,0.98766,0.98766,5116400.0
2008-03-20 16:29:00,0.98756,0.98758,0.98745,0.98758,5168954.0
2008-03-20 16:30:00,0.98761,0.9877,0.98761,0.9877,2493170.0
2008-03-20 16:31:00,0.98775,0.98823,0.98775,0.98819,18421054.0
2008-03-20 16:32:00,0.98825,0.98857,0.98824,0.98857,14626463.0
2008-03-20 16:33:00,0.98862,0.98878,0.9885,0.9885,20368680.0
2008-03-20 16:34:00,0.98844,0.98896,0.98844,0.98865,7522723.0
2008-03-20 16:35:00,0.98857,0.98857,0.98807,0.98828,6914687.0
2008-03-20 16:36:00,0.98825,0.98825,0.98811,0.98811,4108303.0
2008-03-20 16:37:00,0.98814,0.98825,0.98806,0.98825,11365590.0
2008-03-20 16:38:00,0.98838,0.98852,0.98838,0.98842,34521504.0
2008-03-20 16:39:00,0.98836,0.9884,0.98829,0.98829,17451696.0
2008-03-20 16:40:00,0.98822,0.98822,0.98784,0.98784,37139712.0
2008-03-20 16:41:00,0.98791,0.98791,0.98788,0.98788,19558315.0
2008-03-20 16:42:00,0.98794,0.98802,0.9879,0.98796,2132644.0
2008-03-20 16:43:00,0.98798,0.988,0.98723,0.98771,8012491.0
2008-03-20 16:44:00,0.98763,0.98766,0.9875,0.9875,4423355.0
2008-03-20 16:45:00,0.98746,0.98746,0.98721,0.98721,17298220.0
2008-03-20 16:46:00,0.98748,0.98756,0.98739,0.98756,27095209.0
2008-03-20 16:47:00,0.98748,0.98749,0.9874,0.98746,3398403.0
2008-03-20 16:48:00,0.98752,0.98792,0.98752,0.98792,8433513.0
2008-03-20 16:49:00,0.98796,0.98818,0.98785,0.98785,8696919.0
2008-03-20 16:50:00,0.98775,0.98822,0.98775,0.98822,8734299.0
2008-03-20 16:51:00,0.98826,0.98847,0.98826,0.98847,12656339.0
2008-03-20 16:52:00,0.98847,0.98871,0.98847,0.98855,8667926.0
2008-03-20 16:53:00,0.98846,0.98846,0.98737,0.98787,14821712.0
2008-03-20 16:54:00,0.98795,0.98802,0.98781,0.98789,23638392.0
2008-03-20 16:55:00,0.98773,0.98773,0.98731,0.98737,27068414.0
2008-03-20 16:56:00,0.98745,0.98751,0.98741,0.98743,8349675.0
2008-03-20 16:57:00,0.98738,0.98738,0.98704,0.98723,9688592.0
2008-03-20 16:58:00,0.98709,0.98718,0.98695,0.98695,6269633.0
2008-03-20 16:59:00,0.98693,0.98742,0.98693,0.98742,1730352.0
2008-03-20 17:00:00,0.98746,0.98778,0.98746,0.98775,24450513.0
2008-03-20 17:01:00,0.98779,0.98782,0.98769,0.98769,10847054.0
2008-03-20 17:02:00,0.9875,0.9875,0.98712,0.98712,51841253.0
2008-03-20 17:03:00,0.98717,0.98781,0.98717,0.98781,15880477.0
2008-03-20 17:04:00,0.98788,0.98803,0.98737,0.98786,35707711.0
2008-03-20 17:05:00,0.98787,0.98841,0.98787,0.98841,1781862.0
2008-03-20 17:06:00,0.98848,0.98856,0.98848,0.98852,1496946.0
2008-03-20 17:07:00,0.98847,0.98858,0.98845,0.98858,12897635.0
2008-03-20 17:08:00,0.98848,0.98848,0.98832,0.98832,50140562.0
2008-03-20 17:09:00,0.98825,0.98845,0.98825,0.98845,3490623.0
2008-03-20 17:10:00,0.9885,0.98861,0.9885,0.98861,1682345.0
2008-03-20 17:11:00,0.98858,0.98864,0.98854,0.98855,7829343.0
2008-03-20 17:12:00,0.98859,0.98863,0.98848,0.98848,11182661.0
2008-03-20 17:13:00,0.98837,0.98847,0.98829,0.98829,11522117.0
2008-03-20 17:14:00,0.98814,0.98814,0.98783,0.98783,7641538.0
2008-03-20 17:15:00,0.98759,0.98771,0.98759,0.98771,10727254.0
2008-03-20 17:16:00,0.98765,0.98765,0.98741,0.98741,10586406.0
2008-03-20 17:17:00,0.98744,0.98758,0.98744,0.98758,21857605.0
2008-03-20 17:18:00,0.9875,0.9875,0.98724,0.98724,4025778.0
2008-03-20 17:19:00,0.98735,0.9876,0.98729,0.9876,14878291.0
2008-03-20 17:20:00,0.98757,0.98771,0.98746,0.98771,4658263.0
2008-03-20 17:21:00,0.98774,0.98774,0.98742,0.98761,11508751.0
2008-03-20 17:22:00,0.9876,0.98766,0.98758,0.98758,10808404.0
2008-03-20 17:23:00,0.98757,0.98762,0.98749,0.98753,9272780.0
2008-03-20 17:24:00,0.98759,0.98776,0.98757,0.98776,3567559.0
2008-03-20 17:25:00,0.98791,0.98801,0.98787,0.98787,3993255.0
2008-03-20 17:26:00,0.988,0.988,0.98765,0.98789,4569617.0
2008-03-20 17:27:00,0.98788,0.98791,0.98771,0.98771,35535170.0
2008-03-20 17:28:00,0.98774,0.98792,0.98769,0.98792,14495109.0
2008-03-20 17:29:00,0.98801,0.98824,0.98801,0.98821,10508724.0
2008-03-20 17:30:00,0.98829,0.9883,0.98817,0.98817,11294361.0
2008-03-20 17:31:00,0.98805,0.98809,0.98798,0.98805,17056944.0
2008-03-20 17:32:00,0.98803,0.98812,0.98798,0.98805,14164168.0
2008-03-20 17:33:00,0.98805,0.98824,0.98805,0.98824,3529009.0
2008-03-20 17:34:00,0.98818,0.98832,0.98818,0.98821,3263295.0
2008-03-20 17:35:00,0.98821,0.98827,0.98805,0.98806,4290786.0
2008-03-20 17:36:00,0.98797,0.98797,0.98746,0.98746,6745684.0
2008-03-20 17:37:00,0.98741,0.98741,0.9872,0.9872,7573782.0
2008-03-20 17:38:00,0.98737,0.98742,0.98729,0.98736,4850353.0
2008-03-20 17:39:00,0.98745,0.9875,0.98726,0.9875,9346503.0
2008-03-20 17:40:00,0.98755,0.98786,0.98741,0.98786,23393272.0
2008-03-20 17:41:00,0.98796,0.98812,0.98793,0.98812,3823425.0
2008-03-20 17:42:00,0.98801,0.98801,0.98724,0.98724,19887923.0
2008-03-20 17:43:00,0.98707,0.98707,0.98656,0.98684,20912644.0
2008-03-20 17:44:00,0.98697,0.98702,0.9867,0.98682,35417762.0
2008-03-20 17:45:00,0.98686,0.98686,0.98682,0.98686,11212160.0
2008-03-20 17:46:00,0.98674,0.98677,0.98654,0.98654,9220747.0
2008-03-20 17:47:00,0.98659,0.98672,0.98657,0.98661,5385078.0
2008-03-20 17:48:00,0.98664,0.98668,0.98661,0.98668,7800255.0
2008-03-20 17:49:00,0.9866,0.98664,0.98645,0.98645,1470691.0
2008-03-20 17:50:00,0.98645,0.98649,0.98637,0.98646,19907789.0
2008-03-20 17:51:00,0.98647,0.98647,0.98629,0.98632,1920338.0
2008-03-20 17:52:00,0.98637,0.98652,0.98636,0.98652,6975555.0
2008-03-20 17:53:00,0.98647,0.98647,0.98608,0.98608,13891985.0
2008-03-20 17:54:00,0.98594,0.98594,0.98569,0.98569,12625101.0
2008-03-20 17:55:00,0.98577,0.98606,0.98573,0.98606,7979842.0
2008-03-20 17:56:00,0.98606,0.98606,0.98586,0.98586,29996272.0
2008-03-20 17:57:00,0.98564,0.98564,0.98544,0.98544,6789643.0
2008-03-20 17:58:00,0.9853,0.9853,0.98491,0.98491,8103853.0
2008-03-20 17:59:00,0.98498,0.98533,0.98492,0.98492,43431153.0
2008-03-20 18:00:00,0.98485,0.98485,0.98399,0.98399,22636415.0
2008-03-20 18:01:00,0.98382,0.98382,0.9835,0.9837,8887694.0
2008-03-20 18:02:00,0.98382,0.98391,0.98377,0.98391,5344839.0
2008-03-20 18:03:00,0.98375,0.98402,0.98375,0.98402,9142679.0
2008-03-20 18:04:00,0.98418,0.98421,0.9841,0.98421,16325525.0
2008-03-20 18:05:00,0.98433,0.98444,0.98432,0.98432,11996428.0
2008-03-20 18:06:00,0.98428,0.98439,0.98419,0.98439,17688541.0
2008-03-20 18:07:00,0.98447,0.98482,0.98447,0.98482,30963435.0
2008-03-20 18:08:00,0.9846,0.9846,0.98392,0.98392,26632593.0
2008-03-20 18:09:00,0.98383,0.98383,0.98356,0.98356,29537513.0
2008-03-20 18:10:00,0.98344,0.98344,0.98317,0.98317,8749471.0
2008-03-20 18:11:00,0.98316,0.98333,0.98306,0.98333,5196397.0
2008-03-20 18:12:00,0.98335,0.98347,0.98323,0.98347,5672213.0
2008-03-20 18:13:00,0.9833,0.9833,0.98324,0.98329,13770668.0
2008-03-20 18:14:00,0.98331,0.98339,0.98316,0.98339,12629453.0
2008-03-20 18:15:00,0.98348,0.9835,0.98337,0.98348,6992835.0
2008-03-20 18:16:00,0.98353,0.98353,0.98326,0.98343,14854749.0
2008-03-20 18:17:00,0.98287,0.98367,0.98287,0.98353,10398796.0
2008-03-20 18:18:00,0.98349,0.98357,0.98322,0.98352,10206075.0
2008-03-20 18:19:00,0.98355,0.98382,0.98355,0.98382,8226827.0
2008-03-20 18:20:00,0.98388,0.98411,0.98374,0.98374,30073210.0
2008-03-20 18:21:00,0.98366,0.98366,0.98343,0.98362,6695660.0
2008-03-20 18:22:00,0.98369,0.98384,0.98369,0.98379,7889247.0
2008-03-20 18:23:00,0.98381,0.98392,0.98379,0.98391,6502943.0
2008-03-20 18:24:00,0.98399,0.98409,0.98377,0.98394,3507262.0
2008-03-20 18:25:00,0.98384,0.98384,0.98355,0.98355,4568253.0
2008-03-20 18:26:00,0.98337,0.98337,0.98318,0.98318,11060666.0
2008-03-20 18:27:00,0.98313,0.98313,0.9829,0.9829,14694246.0
2008-03-20 18:28:00,0.98294,0.98307,0.98281,0.98297,7862926.0
2008-03-20 18:29:00,0.9829,0.9829,0.98274,0.98279,7684890.0
2008-03-20 18:30:00,0.98283,0.98305,0.98283,0.98305,7903907.0
2008-03-20 18:31:00,0.98326,0.98352,0.98326,0.98342,15378690.0
2008-03-20 18:32:00,0.98334,0.98353,0.98324,0.98345,5263564.0
2008-03-20 18:33:00,0.98335,0.98355,0.98335,0.98349,55556140.0
2008-03-20 18:34:00,0.98334,0.98334,0.98319,0.98319,11613935.0
2008-03-20 18:35:00,0.983,0.983,0.98263,0.98263,8615969.0
2008-03-20 18:36:00,0.98258,0.98258,0.98176,0.98176,8506050.0
2008-03-20 18:37:00,0.98177,0.98187,0.98172,0.98187,16636637.0
2008-03-20 18:38:00,0.98187,0.98187,0.98165,0.9817,6542471.0
2008-03-20 18:39:00,0.98169,0.982,0.98169,0.982,43995040.0
2008-03-20 18:40:00,0.98202,0.9821,0.98195,0.98198,22855800.0
2008-03-20 18:41:00,0.9819,0.98196,0.98187,0.9819,14706819.0
2008-03-20 18:42:00,0.98182,0.98182,0.98153,0.98153,19772897.0
2008-03-20 18:43:00,0.98152,0.98152,0.98139,0.98141,8141769.0
2008-03-20 18:44:00,0.98147,0.98168,0.98138,0.98168,11553390.0
2008-03-20 18:45:00,0.98173,0.98177,0.9816,0.98177,6422999.0
2008-03-20 18:46:00,0.98171,0.98173,0.98162,0.98169,11875875.0
2008-03-20 18:47:00,0.98169,0.98179,0.98169,0.98179,15645457.0
2008-03-20 18:48:00,0.98181,0.9819,0.98181,0.98188,6934611.0
2008-03-20 18:49:00,0.98192,0.98209,0.98192,0.98209,21172948.0
2008-03-20 18:50:00,0.98216,0.98222,0.98213,0.98214,7982467.0
2008-03-20 18:51:00,0.98211,0.98215,0.98194,0.98197,14045612.0
2008-03-20 18:52:00,0.98182,0.98182,0.9816,0.9817,2704065.0
2008-03-20 18:53:00,0.98173,0.98175,0.9814,0.9814,14022908.0
2008-03-20 18:54:00,0.98128,0.98147,0.98128,0.98147,6744265.0
2008-03-20 18:55:00,0.9815,0.98167,0.9815,0.98154,15573204.0
2008-03-20 18:56:00,0.98148,0.98148,0.98138,0.98141,5723386.0
2008-03-20 18:57:00,0.98141,0.98147,0.98133,0.98133,8924368.0
2008-03-20 18:58:00,0.98128,0.98128,0.98094,0.98122,18121297.0
2008-03-20 18:59:00,0.98125,0.98134,0.98125,0.98126,7575104.0
2008-03-20 19:00:00,0.98137,0.98191,0.98137,0.98191,5348542.0
2008-03-20 19:01:00,0.98203,0.98219,0.98203,0.98211,10011534.0
2008-03-20 19:02:00,0.98189,0.98189,0.98168,0.98176,3111996.0
2008-03-20 19:03:00,0.98187,0.98224,0.98187,0.98224,19323148.0
2008-03-20 19:04:00,0.9821,0.9823,0.9821,0.98224,9656466.0
2008-03-20 19:05:00,0.9822,0.98222,0.98209,0.98222,16035794.0
2008-03-20 19:06:00,0.98238,0.98253,0.98238,0.98253,1330812.0
2008-03-20 19:07:00,0.98263,0.98283,0.98263,0.98283,5544002.0
2008-03-20 19:08:00,0.98282,0.98282,0.98263,0.98278,24312363.0
2008-03-20 19:09:00,0.98269,0.98269,0.98238,0.98238,2284098.0
2008-03-20 19:10:00,0.98257,0.98265,0.98257,0.98261,12512448.0
2008-03-20 19:11:00,0.9826,0.9826,0.98249,0.98254,10213661.0
2008-03-20 19:12:00,0.98259,0.98274,0.98257,0.98274,8779549.0
2008-03-20 19:13:00,0.98284,0.98299,0.98284,0.98299,4382280.0
2008-03-20 19:14:00,0.98288,0.98288,0.98261,0.98261,19968037.0
2008-03-20 19:15:00,0.98249,0.98249,0.98227,0.98227,6681382.0
2008-03-20 19:16:00,0.98198,0.98219,0.98198,0.98216,5714137.0
2008-03-20 19:17:00,0.98204,0.98205,0.98188,0.98188,3444963.0
2008-03-20 19:18:00,0.98199,0.98219,0.98189,0.98211,16209416.0
2008-03-20 19:19:00,0.98205,0.98205,0.98181,0.98184,6012414.0
2008-03-20 19:20:00,0.98171,0.98171,0.98132,0.98132,26964462.0
2008-03-20 19:21:00,0.98124,0.98124,0.98078,0.98078,4264729.0
2008-03-20 19:22:00,0.98075,0.98075,0.9806,0.98075,16913136.0
2008-03-20 19:23:00,0.98073,0.9808,0.98071,0.98073,13541481.0
2008-03-20 19:24:00,0.98069,0.98092,0.98067,0.98092,6079799.0
2008-03-20 19:25:00,0.98094,0.98096,0.98072,0.98072,10007445.0
2008-03-20 19:26:00,0.98071,0.98081,0.98052,0.98052,20917876.0
2008-03-20 19:27:00,0.98075,0.98075,0.9804,0.98063,10119284.0
2008-03-20 19:28:00,0.9806,0.9807,0.98051,0.98057,2381290.0
2008-03-20 19:29:00,0.98065,0.98085,0.98065,0.98075,16134816.0
2008-03-20 19:30:00,0.97964,0.98064,0.97964,0.98052,15505741.0
2008-03-20 19:31:00,0.98053,0.98061,0.98037,0.98037,11344160.0
2008-03-20 19:32:00,0.9803,0.98082,0.98016,0.98082,961407.0
2008-03-20 19:33:00,0.98092,0.98107,0.98074,0.98074,36022485.0
2008-03-20 19:34:00,0.98063,0.98063,0.9803,0.98038,14935352.0
2008-03-20 19:35:00,0.98021,0.98125,0.98021,0.98125,17399018.0
2008-03-20 19:36:00,0.98121,0.9815,0.98121,0.9815,40829212.0
2008-03-20 19:37:00,0.9815,0.98162,0.9815,0.98162,8506001.0
2008-03-20 19:38:00,0.98167,0.98186,0.98161,0.98168,1899219.0
2008-03-20 19:39:00,0.9817,0.98172,0.98158,0.98172,8689865.0
2008-03-20 19:40:00,0.98178,0.98187,0.98169,0.98185,15775291.0
2008-03-20 19:41:00,0.98188,0.98192,0.98183,0.98192,14148610.0
2008-03-20 19:42:00,0.98192,0.98197,0.98181,0.98181,1871448.0
2008-03-20 19:43:00,0.98189,0.9819,0.9818,0.98186,16844142.0
2008-03-20 19:44:00,0.98189,0.98213,0.98189,0.98213,911392.0
2008-03-20 19:45:00,0.98219,0.98245,0.98219,0.98245,4374240.0
2008-03-20 19:46:00,0.98251,0.98259,0.98244,0.98259,14208393.0
2008-03-20 19:47:00,0.9825,0.98261,0.98247,0.98247,17914295.0
2008-03-20 19:48:00,0.98253,0.98268,0.98241,0.98268,9037276.0
2008-03-20 19:49:00,0.98274,0.98278,0.98268,0.98268,25849984.0
2008-03-20 19:50:00,0.98277,0.98292,0.98277,0.98292,10080246.0
2008-03-20 19:51:00,0.98298,0.98308,0.98293,0.98293,8094307.0
2008-03-20 19:52:00,0.98283,0.98283,0.98259,0.98259,16405158.0
2008-03-20 19:53:00,0.98252,0.98264,0.98246,0.98246,9513784.0
2008-03-20 19:54:00,0.9826,0.98274,0.98251,0.98274,5740303.0
2008-03-20 19:55:00,0.98265,0.98275,0.98248,0.98265,4377407.0
2008-03-20 19:56:00,0.98252,0.98253,0.98224,0.98253,2423189.0
2008-03-20 19:57:00,0.98253,0.9827,0.98253,0.9827,4673589.0
2008-03-20 19:58:00,0.98266,0.98296,0.98266,0.98296,6976789.0
2008-03-20 19:59:00,0.98302,0.98342,0.98302,0.98342,1698238.0
2008-03-20 20:00:00,0.98349,0.98373,0.98349,0.98366,11735604.0
2008-03-20 20:01:00,0.98355,0.98372,0.98327,0.98372,41813011.0
2008-03-20 20:02:00,0.98383,0.98396,0.98382,0.98382,3400513.0
2008-03-20 20:03:00,0.98374,0.98374,0.98351,0.98361,7915761.0
2008-03-20 20:04:00,0.98366,0.98401,0.98366,0.98401,18585752.0
2008-03-20 20:05:00,0.98392,0.98405,0.98372,0.98376,6835035.0
2008-03-20 20:06:00,0.9838,0.9838,0.98358,0.98358,10275298.0
2008-03-20 20:07:00,0.98345,0.98345,0.98301,0.98301,7495776.0
2008-03-20 20:08:00,0.98306,0.98313,0.98292,0.98296,2754275.0
2008-03-20 20:09:00,0.9831,0.98332,0.9831,0.98332,36116415.0
2008-03-20 20:10:00,0.98327,0.98339,0.98323,0.98323,6123087.0
2008-03-20 20:11:00,0.98326,0.98326,0.98312,0.98318,19958331.0
2008-03-20 20:12:00,0.98319,0.98334,0.98298,0.98334,9536058.0
2008-03-20 20:13:00,0.98331,0.98338,0.9833,0.98331,6158249.0
2008-03-20 20:14:00,0.98333,0.98344,0.98333,0.98344,10774273.0
2008-03-20 20:15:00,0.98359,0.98378,0.98348,0.98378,16246082.0
2008-03-20 20:16:00,0.98368,0.98383,0.98365,0.98368,7172393.0
2008-03-20 20:17:00,0.98373,0.984,0.98373,0.984,25783601.0
2008-03-20 20:18:00,0.98402,0.98403,0.98357,0.98357,4823263.0
2008-03-20 20:19:00,0.98372,0.98382,0.98372,0.98382,12607364.0
2008-03-20 20:20:00,0.98381,0.98384,0.98379,0.98383,4159121.0
2008-03-20 20:21:00,0.98382,0.98391,0.98382,0.98391,4359145.0
2008-03-20 20:22:00,0.98393,0.98412,0.98393,0.98412,5485249.0
2008-03-20 20:23:00,0.98423,0.98442,0.98423,0.98442,10223486.0
2008-03-20 20:24:00,0.98419,0.9846,0.98419,0.9846,3264198.0
2008-03-20 20:25:00,0.98461,0.9848,0.98461,0.9848,22615902.0
2008-03-20 20:26:00,0.98475,0.98475,0.98449,0.98449,6362064.0
2008-03-20 20:27:00,0.98461,0.98473,0.98461,0.98464,8760953.0
2008-03-20 20:28:00,0.9846,0.9846,0.98435,0.98435,10033973.0
2008-03-20 20:29:00,0.98427,0.98441,0.98421,0.98429,12941226.0
2008-03-20 20:30:00,0.98431,0.98431,0.98416,0.98431,9998865.0
2008-03-20 20:31:00,0.98406,0.98437,0.98406,0.98432,6638297.0
2008-03-20 20:32:00,0.98429,0.98434,0.98425,0.98434,36818934.0
2008-03-20 20:33:00,0.98436,0.98467,0.98434,0.98467,13991546.0
2008-03-20 20:34:00,0.98478,0.98499,0.98478,0.98499,7613375.0
2008-03-20 20:35:00,0.985,0.98515,0.98487,0.98505,12452220.0
2008-03-20 20:36:00,0.98514,0.98514,0.98503,0.98505,13896006.0
2008-03-20 20:37:00,0.98508,0.98519,0.98508,0.98519,41957454.0
2008-03-20 20:38:00,0.98523,0.98531,0.98518,0.98531,21487344.0
2008-03-20 20:39:00,0.98535,0.98565,0.98535,0.98565,7734006.0
2008-03-20 20:40:00,0.98573,0.98581,0.98573,0.98575,22527598.0
2008-03-20 20:41:00,0.98557,0.98557,0.98532,0.98532,12915829.0
2008-03-20 20:42:00,0.98526,0.98529,0.98526,0.98529,2502655.0
2008-03-20 20:43:00,0.98533,0.98539,0.98531,0.98534,14494490.0
2008-03-20 20:44:00,0.98528,0.98528,0.98497,0.98521,12919067.0
2008-03-20 20:45:00,0.98508,0.98518,0.98495,0.98506,18463106.0
2008-03-20 20:46:00,0.98519,0.98545,0.98519,0.98539,9453594.0
2008-03-20 20:47:00,0.98531,0.98531,0.98514,0.98522,3296525.0
2008-03-20 20:48:00,0.98526,0.98534,0.98525,0.98534,4166004.0
2008-03-20 20:49:00,0.9853,0.98539,0.98507,0.98536,24527167.0
2008-03-20 20:50:00,0.98551,0.98598,0.98551,0.98598,6279315.0
2008-03-20 20:51:00,0.98606,0.98606,0.98589,0.98589,9923466.0
2008-03-20 20:52:00,0.98579,0.98579,0.98538,0.98538,16249399.0
2008-03-20 20:53:00,0.98524,0.98552,0.98524,0.98552,14208552.0
2008-03-20 20:54:00,0.9856,0.98576,0.9856,0.98573,5856943.0
2008-03-20 20:55:00,0.98579,0.98588,0.98579,0.98588,4406691.0
2008-03-20 20:56:00,0.98602,0.98615,0.98602,0.98615,4315433.0
2008-03-20 20:57:00,0.98616,0.98616,0.98597,0.98597,9661049.0
2008-03-20 20:58:00,0.98582,0.98583,0.98563,0.98567,1888396.0
2008-03-20 20:59:00,0.98577,0.98598,0.98577,0.98577,13347236.0
2008-03-20 21:00:00,0.98572,0.98599,0.98567,0.98599,3737391.0
2008-03-20 21:01:00,0.98611,0.98647,0.98611,0.98647,3995964.0
2008-03-20 21:02:00,0.98647,0.98647,0.98628,0.98628,59838450.0
2008-03-20 21:03:00,0.98637,0.98648,0.98612,0.98648,9620090.0
2008-03-20 21:04:00,0.98642,0.98654,0.98642,0.98647,6807513.0
2008-03-20 21:05:00,0.98648,0.98648,0.98634,0.98643,19265440.0
2008-03-20 21:06:00,0.98653,0.98655,0.9865,0.9865,11662789.0
2008-03-20 21:07:00,0.98646,0.98655,0.98646,0.98649,2517924.0
2008-03-20 21:08:00,0.98651,0.98657,0.98627,0.98657,10203542.0
2008-03-20 21:09:00,0.98653,0.98654,0.98649,0.98651,10153319.0
2008-03-20 21:10:00,0.98654,0.98667,0.98652,0.98667,14907448.0
2008-03-20 21:11:00,0.98682,0.98705,0.98682,0.98705,21216325.0
2008-03-20 21:12:00,0.98703,0.98721,0.98703,0.98721,10449115.0
2008-03-20 21:13:00,0.9872,0.9872,0.98675,0.98679,4029811.0
2008-03-20 21:14:00,0.98689,0.98701,0.98669,0.98692,16483612.0
2008-03-20 21:15:00,0.98704,0.98704,0.98698,0.98702,14363577.0
2008-03-20 21:16:00,0.98709,0.98721,0.98701,0.98721,16347521.0
2008-03-20 21:17:00,0.98723,0.98725,0.98704,0.98704,10110451.0
2008-03-20 21:18:00,0.9869,0.9869,0.98673,0.98673,2476870.0
2008-03-20 21:19:00,0.98674,0.98676,0.98674,0.98674,3436473.0
2008-03-20 21:20:00,0.98708,0.98742,0.98708,0.98742,7863489.0
2008-03-20 21:21:00,0.98754,0.98771,0.9873,0.9873,5179183.0
2008-03-20 21:22:00,0.98758,0.98763,0.98747,0.98747,5027493.0
2008-03-20 21:23:00,0.98733,0.98733,0.98728,0.98728,5614165.0
2008-03-20 21:24:00,0.98732,0.98747,0.98732,0.98746,5735640.0
2008-03-20 21:25:00,0.98752,0.98768,0.98752,0.98768,3773542.0
2008-03-20 21:26:00,0.98772,0.98773,0.98758,0.98773,5614742.0
2008-03-20 21:27:00,0.9877,0.98779,0.98765,0.98768,7337738.0
2008-03-20 21:28:00,0.98759,0.98767,0.98759,0.98767,5982066.0
2008-03-20 21:29:00,0.98764,0.98776,0.98761,0.98776,5819390.0
2008-03-20 21:30:00,0.98775,0.98778,0.9875,0.9875,2775752.0
2008-03-20 21:31:00,0.98746,0.98773,0.98746,0.98773,20196598.0
2008-03-20 21:32:00,0.98779,0.98806,0.98698,0.98698,52287352.0
2008-03-20 21:33:00,0.98797,0.98797,0.98784,0.98784,8687976.0
2008-03-20 21:34:00,0.9879,0.9879,0.98774,0.98774,5388999.0
2008-03-20 21:35:00,0.98784,0.98819,0.98784,0.98819,7949984.0
2008-03-20 21:36:00,0.98813,0.98819,0.98803,0.98803,4235086.0
2008-03-20 21:37:00,0.98798,0.98798,0.98779,0.9878,2709084.0
2008-03-20 21:38:00,0.98773,0.98773,0.98759,0.98759,6809978.0
2008-03-20 21:39:00,0.98749,0.98758,0.98749,0.9875,7221064.0
2008-03-20 21:40:00,0.98751,0.98751,0.98741,0.98741,1669004.0
2008-03-20 21:41:00,0.9874,0.9876,0.9874,0.9876,15840804.0
2008-03-20 21:42:00,0.98761,0.98771,0.98711,0.98711,11818807.0
2008-03-20 21:43:00,0.98702,0.98707,0.987,0.98707,2574073.0
2008-03-20 21:44:00,0.98711,0.9872,0.98696,0.98696,4083016.0
2008-03-20 21:45:00,0.98669,0.98686,0.98669,0.98685,21945805.0
2008-03-20 21:46:00,0.98706,0.98736,0.98626,0.98736,8976793.0
2008-03-20 21:47:00,0.98743,0.98769,0.98743,0.98769,13421486.0
2008-03-20 21:48:00,0.98778,0.98781,0.98764,0.98769,12946365.0
2008-03-20 21:49:00,0.98772,0.98804,0.98772,0.98802,25818441.0
2008-03-20 21:50:00,0.98811,0.98811,0.98805,0.98805,5467314.0
2008-03-20 21:51:00,0.98804,0.98817,0.98804,0.98817,28416754.0
2008-03-20 21:52:00,0.98823,0.98832,0.98823,0.98825,4276867.0
2008-03-20 21:53:00,0.98824,0.9883,0.98812,0.98812,16673360.0
2008-03-20 21:54:00,0.98805,0.98805,0.98766,0.98797,10279013.0
2008-03-20 21:55:00,0.98806,0.98811,0.98802,0.98802,13883912.0
2008-03-20 21:56:00,0.98792,0.98792,0.98779,0.98779,25772717.0
2008-03-20 21:57:00,0.98779,0.98788,0.98769,0.98784,13749809.0
2008-03-20 21:58:00,0.98781,0.988,0.98781,0.988,8247030.0
2008-03-20 21:59:00,0.98808,0.98808,0.988,0.98805,12977631.0
2008-03-20 22:00:00,0.98789,0.98789,0.98752,0.98756,17192497.0
2008-03-20 22:01:00,0.98755,0.98763,0.98755,0.98759,12818868.0
2008-03-20 22:02:00,0.98763,0.98779,0.98763,0.98772,6651622.0
2008-03-20 22:03:00,0.98771,0.98792,0.98771,0.98792,13633032.0
2008-03-20 22:04:00,0.9878,0.98798,0.9878,0.98789,6029020.0
2008-03-20 22:05:00,0.988,0.98819,0.98787,0.98819,28645572.0
2008-03-20 22:06:00,0.98832,0.98849,0.9883,0.98832,18475530.0
2008-03-20 22:07:00,0.98817,0.98817,0.98787,0.98796,4927994.0
2008-03-20 22:08:00,0.98798,0.98816,0.98798,0.98816,9231865.0
2008-03-20 22:09:00,0.9882,0.98833,0.98817,0.98833,21524787.0
2008-03-20 22:10:00,0.98839,0.98844,0.98822,0.98844,14005410.0
2008-03-20 22:11:00,0.98841,0.98841,0.9883,0.98838,14461622.0
2008-03-20 22:12:00,0.98833,0.98833,0.98784,0.98791,20668119.0
2008-03-20 22:13:00,0.98798,0.98856,0.98798,0.98856,20404696.0
2008-03-20 22:14:00,0.9885,0.9885,0.98823,0.98823,21281438.0
2008-03-20 22:15:00,0.98816,0.98816,0.98762,0.98762,4524457.0
2008-03-20 22:16:00,0.98755,0.98755,0.98719,0.98719,14574627.0
2008-03-20 22:17:00,0.98723,0.98742,0.98722,0.98742,14748502.0
2008-03-20 22:18:00,0.98728,0.98746,0.98727,0.98727,6012868.0
2008-03-20 22:19:00,0.98724,0.98745,0.98709,0.98745,9353127.0
2008-03-20 22:20:00,0.9875,0.98754,0.98745,0.98751,16655470.0
2008-03-20 22:21:00,0.9874,0.98754,0.98737,0.98754,7259212.0
2008-03-20 22:22:00,0.98753,0.98756,0.98728,0.98728,13815812.0
2008-03-20 22:23:00,0.98736,0.98741,0.98714,0.98714,9595068.0
2008-03-20 22:24:00,0.98715,0.98715,0.9869,0.98692,2745728.0
2008-03-20 22:25:00,0.98697,0.98702,0.98691,0.98702,3504759.0
2008-03-20 22:26:00,0.98704,0.9872,0.98694,0.98694,12767486.0
2008-03-20 22:27:00,0.98694,0.98702,0.98693,0.98696,14726303.0
2008-03-20 22:28:00,0.98697,0.98707,0.98697,0.98699,10680377.0
2008-03-20 22:29:00,0.98699,0.98759,0.98699,0.98759,11049821.0
2008-03-20 22:30:00,0.98756,0.98756,0.98735,0.98735,8423117.0
2008-03-20 22:31:00,0.98737,0.98758,0.98726,0.98726,10075127.0
2008-03-20 22:32:00,0.98725,0.98725,0.98676,0.98676,15648597.0
2008-03-20 22:33:00,0.98676,0.98676,0.98642,0.98658,6434781.0
2008-03-20 22:34:00,0.9866,0.9866,0.98631,0.98633,13132326.0
2008-03-20 22:35:00,0.98628,0.98628,0.98605,0.98609,4512314.0
2008-03-20 22:36:00,0.98625,0.98642,0.98625,0.98642,2625999.0
2008-03-20 22:37:00,0.98643,0.98661,0.98621,0.98621,7850863.0
2008-03-20 22:38:00,0.98603,0.9861,0.98594,0.98601,8520787.0
2008-03-20 22:39:00,0.9863,0.9863,0.98624,0.98628,6852569.0
2008-03-20 22:40:00,0.98622,0.98631,0.98607,0.98607,5756536.0
2008-03-20 22:41:00,0.98599,0.98599,0.98587,0.98596,10035721.0
2008-03-20 22:42:00,0.98609,0.98614,0.98609,0.98612,12219938.0
2008-03-20 22:43:00,0.98613,0.98622,0.98612,0.98622,5698764.0
2008-03-20 22:44:00,0.98622,0.98622,0.98591,0.98595,6614655.0
2008-03-20 22:45:00,0.98589,0.9863,0.98589,0.9863,12044024.0
2008-03-20 22:46:00,0.98636,0.98655,0.98636,0.98638,18075674.0
2008-03-20 22:47:00,0.9863,0.98645,0.98624,0.98645,11416150.0
2008-03-20 22:48:00,0.98644,0.98644,0.98636,0.98637,31833861.0
2008-03-20 22:49:00,0.98643,0.9866,0.98642,0.98655,7112827.0
2008-03-20 22:50:00,0.98661,0.98674,0.98569,0.98674,13745339.0
2008-03-20 22:51:00,0.98653,0.98671,0.9863,0.98671,3886071.0
2008-03-20 22:52:00,0.98676,0.98676,0.98665,0.98665,8887276.0
2008-03-20 22:53:00,0.98661,0.98661,0.98642,0.98642,11481891.0
2008-03-20 22:54:00,0.98637,0.98638,0.98625,0.98625,15048313.0
2008-03-20 22:55:00,0.98612,0.98633,0.98612,0.98633,6350345.0
2008-03-20 22:56:00,0.98641,0.98651,0.98633,0.98633,26787918.0
2008-03-20 22:57:00,0.98623,0.98625,0.98609,0.98609,5621659.0
2008-03-20 22:58:00,0.98599,0.98599,0.9854,0.9854,2895923.0
2008-03-20 22:59:00,0.98541,0.986,0.98541,0.98587,11503594.0
2008-03-20 23:00:00,0.98581,0.98581,0.98558,0.98558,18545745.0
2008-03-20 23:01:00,0.98537,0.98543,0.98522,0.98543,15500453.0
2008-03-20 23:02:00,0.9855,0.98567,0.98466,0.98551,16174225.0
2008-03-20 23:03:00,0.98543,0.98587,0.98543,0.98564,6571314.0
2008-03-20 23:04:00,0.98576,0.98586,0.98576,0.98582,7668856.0
2008-03-20 23:05:00,0.98577,0.98577,0.9856,0.98565,11763561.0
2008-03-20 23:06:00,0.9856,0.9856,0.9854,0.9854,9221767.0
2008-03-20 23:07:00,0.98532,0.98532,0.98513,0.98513,29265443.0
2008-03-20 23:08:00,0.98531,0.98555,0.98529,0.98555,8626752.0
2008-03-20 23:09:00,0.98558,0.98558,0.98532,0.98532,22744021.0
2008-03-20 23:10:00,0.98532,0.98573,0.98532,0.98573,12332415.0
2008-03-20 23:11:00,0.9858,0.98583,0.98574,0.98574,14821534.0
2008-03-20 23:12:00,0.98571,0.98571,0.98562,0.98564,11110082.0
2008-03-20 23:13:00,0.98562,0.98563,0.98545,0.98545,12292093.0
2008-03-20 23:14:00,0.98541,0.98541,0.98519,0.98519,5846545.0
2008-03-20 23:15:00,0.98529,0.98547,0.98527,0.98547,26619553.0
2008-03-20 23:16:00,0.98557,0.9856,0.98548,0.98548,4944639.0
2008-03-20 23:17:00,0.98533,0.98533,0.9849,0.9849,7307181.0
2008-03-20 23:18:00,0.9851,0.9851,0.98475,0.98475,16501156.0
2008-03-20 23:19:00,0.98466,0.98466,0.98454,0.98454,7244887.0
2008-03-20 23:20:00,0.98451,0.98451,0.98434,0.98437,5166332.0
2008-03-20 23:21:00,0.98445,0.98452,0.98442,0.98442,10916732.0
2008-03-20 23:22:00,0.98435,0.98435,0.98423,0.98426,13985008.0
2008-03-20 23:23:00,0.98423,0.98423,0.9841,0.98418,59586378.0
2008-03-20 23:24:00,0.98411,0.98414,0.98409,0.98412,8840937.0
2008-03-20 23:25:00,0.98403,0.98405,0.98384,0.98405,10887620.0
2008-03-20 23:26:00,0.98405,0.98406,0.98395,0.98395,6992494.0
2008-03-20 23:27:00,0.98399,0.98404,0.98301,0.98404,5175458.0
2008-03-20 23:28:00,0.98383,0.98429,0.98383,0.98429,8757505.0
2008-03-20 23:29:00,0.98422,0.98422,0.9837,0.98378,16640877.0
2008-03-20 23:30:00,0.9838,0.98403,0.9838,0.984,15643748.0
2008-03-20 23:31:00,0.98405,0.98405,0.98388,0.98388,8005333.0
2008-03-20 23:32:00,0.9838,0.98404,0.9838,0.98399,5486439.0
2008-03-20 23:33:00,0.98402,0.98409,0.98394,0.98406,9983474.0
2008-03-20 23:34:00,0.98404,0.9842,0.98404,0.9842,6813604.0
2008-03-20 23:35:00,0.98435,0.98435,0.98401,0.98423,33486721.0
2008-03-20 23:36:00,0.98426,0.98442,0.98426,0.98442,10944511.0
2008-03-20 23:37:00,0.98439,0.98449,0.98439,0.98449,2610383.0
2008-03-20 23:38:00,0.98439,0.98439,0.98421,0.98435,9138628.0
2008-03-20 23:39:00,0.9844,0.98452,0.98429,0.98442,15420750.0
2008-03-20 23:40:00,0.98455,0.98469,0.98449,0.98455,7791552.0
2008-03-20 23:41:00,0.98452,0.98452,0.9844,0.98445,5775484.0
2008-03-20 23:42:00,0.98435,0.98435,0.98391,0.98391,8375839.0
2008-03-20 23:43:00,0.98377,0.98377,0.98347,0.98347,4638347.0
2008-03-20 23:44:00,0.98335,0.98335,0.98303,0.98303,9842986.0
2008-03-20 23:45:00,0.98288,0.98288,0.98242,0.9828,2135993.0
2008-03-20 23:46:00,0.98281,0.98284,0.98276,0.98276,2542267.0
2008-03-20 23:47:00,0.98292,0.98292,0.98278,0.98278,4899141.0
2008-03-20 23:48:00,0.98261,0.98261,0.98238,0.98247,7703521.0
2008-03-20 23:49:00,0.98265,0.98265,0.9824,0.9824,30182091.0
2008-03-20 23:50:00,0.98227,0.98239,0.98227,0.98231,11638682.0
2008-03-20 23:51:00,0.98241,0.98253,0.98241,0.98253,11796403.0
2008-03-20 23:52:00,0.9826,0.98268,0.98254,0.98263,30292241.0
2008-03-20 23:53:00,0.98265,0.98265,0.98255,0.98255,13534730.0
2008-03-20 23:54:00,0.98249,0.98259,0.98249,0.98259,8524687.0
2008-03-20 23:55:00,0.98262,0.98272,0.98247,0.98266,18185650.0
2008-03-20 23:56:00,0.98264,0.98266,0.9826,0.98263,8293529.0
2008-03-20 23:57:00,0.98266,0.98298,0.98256,0.98256,7327166.0
2008-03-20 23:58:00,0.98273,0.98289,0.98256,0.98289,4815713.0
2008-03-20 23:59:00,0.98295,0.98295,0.98282,0.98291,7553148.0
2008-03-21 00:00:00,0.98304,0.98326,0.98304,0.98326,5921925.0
2008-03-21 00:01:00,0.98333,0.98337,0.98331,0.98335,11489839.0
2008-03-21 00:02:00,0.98324,0.98324,0.98315,0.98318,3005917.0
2008-03-21 00:03:00,0.98317,0.98325,0.9831,0.98325,4282850.0
2008-03-21 00:04:00,0.98341,0.98364,0.98341,0.98349,6360248.0
2008-03-21 00:05:00,0.98346,0.98346,0.98334,0.98344,9471233.0
2008-03-21 00:06:00,0.98344,0.98352,0.98322,0.98322,9887804.0
2008-03-21 00:07:00,0.9835,0.9835,0.9834,0.9835,14137554.0
2008-03-21 00:08:00,0.98348,0.9835,0.98345,0.98345,14137554.0
2008-03-21 00:09:00,0.98332,0.98354,0.98332,0.9834,5754930.0
2008-03-21 00:10:00,0.9831,0.9831,0.983,0.983,10520822.0
2008-03-21 00:11:00,0.98337,0.98337,0.98325,0.98325,10520822.0
2008-03-21 00:12:00,0.98319,0.9834,0.98319,0.9834,9811572.0
2008-03-21 00:13:00,0.9826,0.983,0.9826,0.983,12667253.0
2008-03-21 00:14:00,0.98328,0.98328,0.98317,0.98317,12667253.0
2008-03-21 00:15:00,0.98321,0.98321,0.98315,0.9832,10616144.0
2008-03-21 00:16:00,0.98337,0.9834,0.98328,0.98328,5232063.0
2008-03-21 00:17:00,0.98323,0.98323,0.98289,0.98289,5928790.0
2008-03-21 00:18:00,0.98282,0.9831,0.98282,0.98309,4491345.0
2008-03-21 00:19:00,0.98312,0.9832,0.98303,0.98303,10662790.0
2008-03-21 00:20:00,0.98314,0.98323,0.98314,0.98319,16266012.0
2008-03-21 00:21:00,0.98305,0.98305,0.9829,0.9829,11500064.0
2008-03-21 00:22:00,0.98288,0.98295,0.98288,0.98293,17352818.0
2008-03-21 00:24:00,0.98292,0.983,0.98275,0.983,13499675.0
2008-03-21 00:25:00,0.9831,0.98351,0.9831,0.98351,10065609.0
2008-03-21 00:26:00,0.9835,0.98371,0.9835,0.98371,12071824.0
2008-03-21 00:27:00,0.98356,0.98363,0.98347,0.98347,17946923.0
2008-03-21 00:28:00,0.9826,0.9827,0.9826,0.9827,14771337.0
2008-03-21 00:29:00,0.98343,0.98364,0.98343,0.98364,14771337.0
2008-03-21 00:30:00,0.98371,0.98371,0.98345,0.98345,13335161.0
2008-03-21 00:31:00,0.98341,0.98353,0.98314,0.98353,5774515.0
2008-03-21 00:32:00,0.98362,0.98375,0.98361,0.98369,12850519.0
2008-03-21 00:33:00,0.98354,0.98354,0.98342,0.98346,10391473.0
2008-03-21 00:34:00,0.98333,0.98351,0.98333,0.98351,13005169.0
2008-03-21 00:35:00,0.98347,0.98373,0.98347,0.98367,22462654.0
2008-03-21 00:36:00,0.98361,0.98361,0.98338,0.98338,2007626.0
2008-03-21 00:37:00,0.9834,0.9834,0.98331,0.98331,3980860.0
2008-03-21 00:38:00,0.98316,0.98319,0.98291,0.98291,8544057.0
2008-03-21 00:39:00,0.98301,0.9831,0.98301,0.98308,11622434.0
2008-03-21 00:40:00,0.9832,0.9832,0.9828,0.9828,17773028.0
2008-03-21 00:41:00,0.9829,0.9829,0.9829,0.9829,17773028.0
2008-03-21 00:42:00,0.98314,0.98314,0.98289,0.98289,17773028.0
2008-03-21 00:43:00,0.98312,0.98377,0.98312,0.98377,6838995.0
2008-03-21 00:44:00,0.98389,0.98395,0.98362,0.98388,12887398.0
2008-03-21 00:45:00,0.98385,0.98392,0.98358,0.98358,10104390.0
2008-03-21 00:46:00,0.98348,0.98364,0.98348,0.98357,47219428.0
2008-03-21 00:47:00,0.98361,0.98382,0.98361,0.98382,23747616.0
2008-03-21 00:48:00,0.98379,0.98381,0.98373,0.98376,9599836.0
2008-03-21 00:49:00,0.98372,0.98388,0.98372,0.98381,4655642.0
2008-03-21 00:50:00,0.98384,0.98392,0.98372,0.98385,24615653.0
2008-03-21 00:51:00,0.98383,0.98383,0.98366,0.98366,6727053.0
2008-03-21 00:52:00,0.98362,0.98372,0.98361,0.9837,8514814.0
2008-03-21 00:53:00,0.98363,0.98369,0.98357,0.98357,11578866.0
2008-03-21 00:54:00,0.98329,0.98348,0.98317,0.98342,8092668.0
2008-03-21 00:55:00,0.9834,0.9834,0.98297,0.98297,12421043.0
2008-03-21 00:56:00,0.983,0.98302,0.98283,0.98302,14688057.0
2008-03-21 00:57:00,0.98313,0.98338,0.98313,0.98335,11684388.0
2008-03-21 00:58:00,0.98324,0.98324,0.98311,0.98311,2623201.0
2008-03-21 00:59:00,0.984,0.984,0.984,0.984,11561953.0
2008-03-21 01:00:00,0.98303,0.98303,0.98293,0.98296,11561953.0
2008-03-21 01:01:00,0.98308,0.9831,0.98308,0.9831,4902788.0
2008-03-21 01:02:00,0.98311,0.98332,0.98311,0.98329,6682652.0
2008-03-21 01:03:00,0.98314,0.98314,0.98285,0.98285,11047200.0
2008-03-21 01:04:00,0.98284,0.98296,0.98284,0.98296,244599.0
2008-03-21 01:05:00,0.98309,0.98315,0.98301,0.98301,18463747.0
2008-03-21 01:06:00,0.98305,0.98308,0.983,0.983,8524469.0
2008-03-21 01:07:00,0.98303,0.9833,0.98301,0.9833,2635829.0
2008-03-21 01:08:00,0.98338,0.98338,0.98314,0.98336,8222281.0
2008-03-21 01:09:00,0.98328,0.98328,0.98275,0.98275,9192437.0
2008-03-21 01:10:00,0.98269,0.98269,0.98257,0.98257,7853428.0
2008-03-21 01:11:00,0.98243,0.9825,0.98222,0.98245,8738469.0
2008-03-21 01:12:00,0.98247,0.98254,0.98247,0.98254,5254306.0
2008-03-21 01:13:00,0.98252,0.98252,0.98236,0.98236,10520735.0
2008-03-21 01:14:00,0.98223,0.98223,0.98205,0.98205,9287260.0
2008-03-21 01:15:00,0.98211,0.98222,0.98211,0.98222,4344639.0
2008-03-21 01:16:00,0.98217,0.98217,0.9818,0.98203,4933390.0
2008-03-21 01:17:00,0.98201,0.98204,0.98187,0.98187,38262606.0
2008-03-21 01:18:00,0.98167,0.98194,0.98158,0.98194,12924648.0
2008-03-21 01:19:00,0.98189,0.98189,0.98159,0.98159,4556669.0
2008-03-21 01:20:00,0.9816,0.98226,0.9816,0.98226,28356465.0
2008-03-21 01:21:00,0.98227,0.98227,0.98213,0.98224,3442619.0
2008-03-21 01:22:00,0.98234,0.98234,0.98207,0.98207,6734662.0
2008-03-21 01:23:00,0.98204,0.98212,0.98198,0.98203,24078108.0
2008-03-21 01:24:00,0.98188,0.9819,0.98157,0.9819,5277010.0
2008-03-21 01:25:00,0.985,0.9856,0.985,0.9853,20762345.0
2008-03-21 01:26:00,0.9856,0.9856,0.9849,0.9851,20762345.0
2008-03-21 01:27:00,0.98204,0.98231,0.98204,0.98228,20762345.0
2008-03-21 01:28:00,0.98228,0.98241,0.98221,0.98241,6536272.0
2008-03-21 01:29:00,0.98244,0.98258,0.98243,0.98249,30322151.0
2008-03-21 01:30:00,0.98234,0.98262,0.98234,0.98262,16349966.0
2008-03-21 01:31:00,0.98254,0.98254,0.98182,0.98182,11302489.0
2008-03-21 01:32:00,0.98218,0.9828,0.98218,0.98277,14215083.0
2008-03-21 01:33:00,0.98272,0.98272,0.98258,0.98258,10903399.0
2008-03-21 01:34:00,0.98252,0.98252,0.982,0.982,12287849.0
2008-03-21 01:35:00,0.98199,0.98246,0.98199,0.9824,5042304.0
2008-03-21 01:36:00,0.98235,0.98261,0.98235,0.9826,10515394.0
2008-03-21 01:37:00,0.98266,0.98273,0.98266,0.98273,3062080.0
2008-03-21 01:38:00,0.98273,0.98275,0.98259,0.98259,14934117.0
2008-03-21 01:39:00,0.98254,0.98254,0.9822,0.98234,12809163.0
2008-03-21 01:40:00,0.9847,0.9847,0.9845,0.9845,11728270.0
2008-03-21 01:41:00,0.98215,0.98215,0.98204,0.98213,11728270.0
2008-03-21 01:42:00,0.98219,0.98252,0.98219,0.98252,11161723.0
2008-03-21 01:43:00,0.98266,0.98267,0.98243,0.98257,21344544.0
2008-03-21 01:44:00,0.98256,0.98256,0.98219,0.98219,6820917.0
2008-03-21 01:45:00,0.98217,0.98237,0.98217,0.98237,1684485.0
2008-03-21 01:46:00,0.98259,0.98276,0.98259,0.98267,14151254.0
2008-03-21 01:47:00,0.98269,0.98274,0.98258,0.98258,18001261.0
2008-03-21 01:48:00,0.98239,0.98245,0.98232,0.98245,7066754.0
2008-03-21 01:49:00,0.9826,0.98273,0.9826,0.98271,3774401.0
2008-03-21 01:50:00,0.98244,0.9827,0.98233,0.98233,21219347.0
2008-03-21 01:51:00,0.98237,0.98237,0.982,0.98234,5476430.0
2008-03-21 01:52:00,0.9839,0.9839,0.9839,0.9839,5023595.0
2008-03-21 01:53:00,0.98245,0.98245,0.98227,0.98227,5023595.0
2008-03-21 01:54:00,0.9824,0.9828,0.9824,0.9828,17912112.0
2008-03-21 01:55:00,0.98284,0.98294,0.98281,0.98294,14310987.0
2008-03-21 01:56:00,0.98298,0.98316,0.98287,0.98315,16257467.0
2008-03-21 01:57:00,0.98314,0.9833,0.98314,0.9833,5177941.0
2008-03-21 01:58:00,0.98336,0.98355,0.98334,0.98355,4526172.0
2008-03-21 01:59:00,0.98357,0.9837,0.98351,0.9837,8479315.0
2008-03-21 02:00:00,0.98375,0.98395,0.98375,0.98395,6461639.0
2008-03-21 02:01:00,0.98392,0.98409,0.98389,0.98409,34471462.0
2008-03-21 02:02:00,0.98407,0.98407,0.98376,0.98376,6143891.0
2008-03-21 02:03:00,0.9838,0.98394,0.9838,0.98394,25300262.0
2008-03-21 02:04:00,0.98398,0.98398,0.98383,0.98384,5983554.0
2008-03-21 02:05:00,0.9839,0.98395,0.98387,0.98395,14204564.0
2008-03-21 02:06:00,0.9839,0.98394,0.98376,0.98394,11240227.0
2008-03-21 02:07:00,0.98395,0.98395,0.98383,0.98383,8171455.0
2008-03-21 02:08:00,0.98375,0.98375,0.98335,0.98343,3800930.0
2008-03-21 02:09:00,0.98354,0.98354,0.98234,0.98331,15071643.0
2008-03-21 02:10:00,0.9833,0.9833,0.98305,0.98309,6476803.0
2008-03-21 02:11:00,0.98311,0.98326,0.98311,0.98326,29175934.0
2008-03-21 02:12:00,0.98329,0.98335,0.98324,0.98326,11434445.0
2008-03-21 02:13:00,0.98328,0.9833,0.98309,0.98316,16814580.0
2008-03-21 02:14:00,0.9833,0.98348,0.98311,0.98311,13057271.0
2008-03-21 02:15:00,0.98311,0.98339,0.98302,0.98339,6696352.0
2008-03-21 02:16:00,0.98349,0.98354,0.98349,0.98354,5771484.0
2008-03-21 02:17:00,0.98352,0.98355,0.98346,0.98347,11199650.0
2008-03-21 02:18:00,0.98355,0.98393,0.98355,0.98393,9736801.0
2008-03-21 02:19:00,0.98403,0.98434,0.98403,0.98434,6315455.0
2008-03-21 02:20:00,0.98452,0.98464,0.98452,0.98464,7034771.0
2008-03-21 02:21:00,0.98439,0.98466,0.98439,0.98466,8175769.0
2008-03-21 02:22:00,0.98465,0.98467,0.98458,0.98461,8363549.0
2008-03-21 02:23:00,0.98461,0.98461,0.98417,0.98417,2401245.0
2008-03-21 02:24:00,0.98417,0.98445,0.98414,0.98445,4208071.0
2008-03-21 02:25:00,0.98449,0.98467,0.98446,0.98467,12140451.0
2008-03-21 02:26:00,0.98464,0.9848,0.98451,0.98478,6487328.0
2008-03-21 02:27:00,0.98471,0.98471,0.9846,0.98462,15388530.0
2008-03-21 02:28:00,0.98451,0.9847,0.98449,0.98449,10291243.0
2008-03-21 02:29:00,0.98442,0.98446,0.9843,0.9843,7948585.0
2008-03-21 02:30:00,0.98426,0.98433,0.98424,0.98433,10976277.0
2008-03-21 02:31:00,0.98436,0.98442,0.98436,0.98441,2857545.0
2008-03-21 02:32:00,0.98429,0.9843,0.98418,0.98418,14589162.0
2008-03-21 02:33:00,0.98416,0.98423,0.9841,0.98416,12018720.0
2008-03-21 02:34:00,0.98418,0.9842,0.9841,0.98414,3539087.0
2008-03-21 02:35:00,0.98408,0.98416,0.98405,0.98409,2903996.0
2008-03-21 02:36:00,0.98408,0.98439,0.98408,0.98439,9500068.0
2008-03-21 02:37:00,0.98431,0.9845,0.98431,0.98448,12844747.0
2008-03-21 02:38:00,0.98449,0.98449,0.98436,0.98436,7549099.0
2008-03-21 02:39:00,0.9844,0.98442,0.98436,0.98436,16348126.0
2008-03-21 02:40:00,0.98434,0.98441,0.98434,0.98437,9367177.0
2008-03-21 02:41:00,0.98423,0.98429,0.98386,0.98386,5793302.0
2008-03-21 02:42:00,0.98401,0.98401,0.9839,0.9839,4935248.0
2008-03-21 02:43:00,0.98394,0.98404,0.98394,0.98397,16108121.0
2008-03-21 02:44:00,0.98395,0.98421,0.98392,0.98421,4510474.0
2008-03-21 02:45:00,0.98423,0.98423,0.98417,0.9842,20942175.0
2008-03-21 02:46:00,0.98414,0.98414,0.98383,0.98399,21094484.0
2008-03-21 02:47:00,0.98399,0.98403,0.9838,0.9838,18949407.0
2008-03-21 02:48:00,0.98381,0.98418,0.9838,0.98418,13513009.0
2008-03-21 02:49:00,0.98411,0.98411,0.9839,0.98411,14943888.0
2008-03-21 02:50:00,0.98405,0.98405,0.98388,0.98394,20754782.0
2008-03-21 02:51:00,0.98394,0.98394,0.98382,0.98382,9170421.0
2008-03-21 02:52:00,0.98375,0.98386,0.98357,0.98386,4834686.0
2008-03-21 02:53:00,0.98404,0.9843,0.98404,0.98416,20417208.0
2008-03-21 02:54:00,0.9842,0.98461,0.9842,0.98441,31729699.0
2008-03-21 02:55:00,0.98427,0.98427,0.98409,0.98409,5661052.0
2008-03-21 02:56:00,0.98424,0.98426,0.98399,0.98399,13849077.0
2008-03-21 02:57:00,0.98406,0.9845,0.98406,0.98448,6635696.0
2008-03-21 02:58:00,0.98442,0.98443,0.98431,0.98431,12789453.0
2008-03-21 02:59:00,0.9843,0.98432,0.98405,0.98429,16711216.0
2008-03-21 03:00:00,0.98438,0.98461,0.98438,0.98461,14178556.0
2008-03-21 03:01:00,0.98462,0.98474,0.98448,0.98463,8061613.0
2008-03-21 03:02:00,0.9847,0.98474,0.98458,0.98469,14702532.0
2008-03-21 03:03:00,0.98474,0.98488,0.98471,0.98471,27229496.0
2008-03-21 03:04:00,0.9847,0.9847,0.98446,0.98451,12910463.0
2008-03-21 03:05:00,0.98444,0.98444,0.98416,0.98438,10889939.0
2008-03-21 03:06:00,0.98433,0.98433,0.98426,0.98432,15218476.0
2008-03-21 03:07:00,0.98428,0.98429,0.98411,0.98411,4138236.0
2008-03-21 03:08:00,0.98414,0.98425,0.98414,0.98414,28721199.0
2008-03-21 03:09:00,0.98415,0.98422,0.98402,0.98402,5610380.0
2008-03-21 03:10:00,0.98397,0.98453,0.98397,0.98453,26089772.0
2008-03-21 03:11:00,0.98448,0.98448,0.98428,0.98429,12343977.0
2008-03-21 03:12:00,0.98428,0.98429,0.9841,0.9842,14531710.0
2008-03-21 03:13:00,0.98425,0.98435,0.98327,0.98435,9176847.0
2008-03-21 03:14:00,0.98429,0.98429,0.9838,0.9838,20111625.0
2008-03-21 03:15:00,0.98383,0.98383,0.98372,0.9838,3961786.0
2008-03-21 03:16:00,0.9855,0.9858,0.9855,0.9855,15044926.0
2008-03-21 03:17:00,0.9854,0.9855,0.9854,0.9855,15044926.0
2008-03-21 03:18:00,0.98385,0.98416,0.98385,0.98409,15044926.0
2008-03-21 03:19:00,0.9854,0.9854,0.9853,0.9853,6402761.0
2008-03-21 03:20:00,0.9852,0.9853,0.9852,0.9853,6402761.0
2008-03-21 03:21:00,0.98416,0.98434,0.98416,0.98434,6402761.0
2008-03-21 03:22:00,0.98439,0.9845,0.98439,0.9845,3354362.0
2008-03-21 03:23:00,0.98455,0.98462,0.98451,0.98462,3895490.0
2008-03-21 03:24:00,0.98462,0.98462,0.98445,0.98449,8290734.0
2008-03-21 03:25:00,0.98445,0.98445,0.98439,0.98439,3108635.0
2008-03-21 03:26:00,0.98429,0.98446,0.98429,0.98446,9518982.0
2008-03-21 03:27:00,0.98348,0.98466,0.98348,0.98451,52714340.0
2008-03-21 03:28:00,0.98457,0.98468,0.98457,0.98467,19587429.0
2008-03-21 03:29:00,0.98461,0.9847,0.98461,0.98469,2936371.0
2008-03-21 03:30:00,0.98471,0.98476,0.98461,0.98461,6152226.0
2008-03-21 03:31:00,0.9851,0.9851,0.9849,0.985,2916724.0
2008-03-21 03:32:00,0.9849,0.9849,0.9849,0.9849,2916724.0
2008-03-21 03:33:00,0.98456,0.98456,0.98432,0.98432,2916724.0
2008-03-21 03:34:00,0.9848,0.9848,0.9848,0.9848,6034339.0
2008-03-21 03:35:00,0.98435,0.98454,0.98435,0.9844,6034339.0
2008-03-21 03:36:00,0.98432,0.98432,0.9842,0.98424,5343769.0
2008-03-21 03:37:00,0.985,0.985,0.985,0.985,5338814.0
2008-03-21 03:38:00,0.98404,0.98445,0.98404,0.98445,5338814.0
2008-03-21 03:39:00,0.98439,0.98439,0.98415,0.98418,7571239.0
2008-03-21 03:40:00,0.9851,0.9851,0.9851,0.9851,9706654.0
2008-03-21 03:41:00,0.985,0.985,0.985,0.985,9706654.0
2008-03-21 03:42:00,0.98417,0.98427,0.98407,0.98427,9706654.0
2008-03-21 03:43:00,0.98442,0.9845,0.98437,0.98447,15103032.0
2008-03-21 03:44:00,0.9844,0.9844,0.98435,0.98435,15130702.0
2008-03-21 03:45:00,0.9842,0.98422,0.98378,0.98392,17940371.0
2008-03-21 03:46:00,0.98385,0.9843,0.98384,0.9843,3927690.0
2008-03-21 03:47:00,0.98441,0.9847,0.98441,0.9847,10796772.0
2008-03-21 03:48:00,0.98476,0.98493,0.98476,0.98493,22054392.0
2008-03-21 03:49:00,0.9849,0.98503,0.9849,0.98493,14062302.0
2008-03-21 03:50:00,0.98491,0.98491,0.98477,0.98477,10363702.0
2008-03-21 03:51:00,0.98477,0.98501,0.98449,0.98501,9740850.0
2008-03-21 03:52:00,0.98507,0.9851,0.985,0.985,2594997.0
2008-03-21 03:53:00,0.98497,0.98497,0.98482,0.98488,11412848.0
2008-03-21 03:54:00,0.98484,0.98484,0.98467,0.98482,18325351.0
2008-03-21 03:55:00,0.98487,0.98503,0.98487,0.98496,6642773.0
2008-03-21 03:56:00,0.98508,0.98515,0.98487,0.98501,9339892.0
2008-03-21 03:57:00,0.98489,0.98492,0.98473,0.98474,55892443.0
2008-03-21 03:58:00,0.98468,0.9848,0.98468,0.98476,4095063.0
2008-03-21 03:59:00,0.98479,0.98491,0.98448,0.98458,3748259.0
2008-03-21 04:00:00,0.98466,0.98466,0.98448,0.98464,12167033.0
2008-03-21 04:01:00,0.98472,0.98507,0.98472,0.98507,1916376.0
2008-03-21 04:02:00,0.98518,0.98545,0.98517,0.98545,9518275.0
2008-03-21 04:03:00,0.98538,0.98544,0.98532,0.98544,4602148.0
2008-03-21 04:04:00,0.98534,0.98534,0.98527,0.98527,4082159.0
2008-03-21 04:05:00,0.98523,0.98556,0.98516,0.98556,6156780.0
2008-03-21 04:06:00,0.98559,0.98559,0.98508,0.98508,13003159.0
2008-03-21 04:07:00,0.98523,0.98539,0.98523,0.98539,15846890.0
2008-03-21 04:08:00,0.9854,0.9854,0.98516,0.98516,10114632.0
2008-03-21 04:09:00,0.98513,0.98526,0.98513,0.98518,5897177.0
2008-03-21 04:10:00,0.98505,0.98511,0.9848,0.98511,11021443.0
2008-03-21 04:11:00,0.9852,0.9852,0.98502,0.98502,4215751.0
2008-03-21 04:12:00,0.98501,0.98501,0.98491,0.98497,3295538.0
2008-03-21 04:13:00,0.98504,0.98531,0.98504,0.98531,10055946.0
2008-03-21 04:14:00,0.98536,0.98538,0.98529,0.98533,20318154.0
2008-03-21 04:15:00,0.98524,0.98524,0.98486,0.98509,11812258.0
2008-03-21 04:16:00,0.98516,0.98525,0.98514,0.98525,14316960.0
2008-03-21 04:17:00,0.98529,0.98549,0.98527,0.98549,2458857.0
2008-03-21 04:18:00,0.98538,0.98538,0.98516,0.98516,12360827.0
2008-03-21 04:19:00,0.9852,0.9852,0.98493,0.98493,22081549.0
2008-03-21 04:20:00,0.985,0.98509,0.985,0.98506,8371041.0
2008-03-21 04:21:00,0.98502,0.98502,0.98473,0.98488,22359360.0
2008-03-21 04:22:00,0.98492,0.98496,0.98463,0.98478,38310310.0
2008-03-21 04:23:00,0.98483,0.98491,0.98481,0.98487,13465124.0
2008-03-21 04:24:00,0.98467,0.98468,0.98439,0.98458,12180591.0
2008-03-21 04:25:00,0.98461,0.98476,0.98461,0.98475,7458975.0
2008-03-21 04:26:00,0.98479,0.98485,0.98478,0.98482,13222024.0
2008-03-21 04:27:00,0.98476,0.98476,0.98457,0.98469,34269295.0
2008-03-21 04:28:00,0.9847,0.9847,0.98429,0.98429,7015746.0
2008-03-21 04:29:00,0.9859,0.9859,0.985,0.9859,14294959.0
2008-03-21 04:30:00,0.98457,0.98476,0.98448,0.98476,14294959.0
2008-03-21 04:31:00,0.98493,0.98493,0.98473,0.98487,9160937.0
2008-03-21 04:32:00,0.98478,0.98478,0.98456,0.98465,8684528.0
2008-03-21 04:33:00,0.98459,0.98481,0.98459,0.98481,6553424.0
2008-03-21 04:34:00,0.98485,0.98485,0.98472,0.98472,20882643.0
2008-03-21 04:35:00,0.98473,0.98483,0.98454,0.98454,3023245.0
2008-03-21 04:36:00,0.98474,0.98478,0.98463,0.98478,9535944.0
2008-03-21 04:37:00,0.9855,0.9858,0.9855,0.9858,4575992.0
2008-03-21 04:38:00,0.9855,0.9855,0.9855,0.9855,4575992.0
2008-03-21 04:39:00,0.98483,0.98488,0.98482,0.98483,4575992.0
2008-03-21 04:40:00,0.98485,0.9849,0.98485,0.9849,11506217.0
2008-03-21 04:41:00,0.9855,0.9855,0.9855,0.9855,27925487.0
2008-03-21 04:42:00,0.98497,0.98497,0.98489,0.98489,27925487.0
2008-03-21 04:43:00,0.98487,0.98487,0.98436,0.98436,7343497.0
2008-03-21 04:44:00,0.98436,0.98436,0.98414,0.98436,15112634.0
2008-03-21 04:45:00,0.9844,0.9845,0.9844,0.98445,11869862.0
2008-03-21 04:46:00,0.98439,0.9844,0.9843,0.98433,6765075.0
2008-03-21 04:47:00,0.98444,0.98477,0.98435,0.98477,9466949.0
2008-03-21 04:48:00,0.98481,0.98492,0.9847,0.98492,20896588.0
2008-03-21 04:49:00,0.9849,0.98496,0.98477,0.98477,6787591.0
2008-03-21 04:50:00,0.98483,0.98485,0.9847,0.9847,32868962.0
2008-03-21 04:51:00,0.98451,0.98451,0.98427,0.98449,2643511.0
2008-03-21 04:52:00,0.9846,0.98481,0.9846,0.98481,7157922.0
2008-03-21 04:53:00,0.98482,0.98482,0.9846,0.9846,9561974.0
2008-03-21 04:54:00,0.98436,0.9845,0.9842,0.9842,6377751.0
2008-03-21 04:55:00,0.98433,0.98438,0.98426,0.98433,20254745.0
2008-03-21 04:56:00,0.98443,0.98471,0.98443,0.98457,7949945.0
2008-03-21 04:57:00,0.98469,0.98489,0.98469,0.98489,3549595.0
2008-03-21 04:58:00,0.98484,0.98484,0.98462,0.98477,42898337.0
2008-03-21 04:59:00,0.98485,0.98501,0.98485,0.98501,11229170.0
2008-03-21 05:00:00,0.98502,0.9851,0.98502,0.98506,1632135.0
2008-03-21 05:01:00,0.9866,0.9866,0.9865,0.9865,2236860.0
2008-03-21 05:02:00,0.9864,0.9864,0.9864,0.9864,2236860.0
2008-03-21 05:03:00,0.98507,0.98507,0.98442,0.98451,2236860.0
2008-03-21 05:04:00,0.98455,0.98494,0.98437,0.98494,4400731.0
2008-03-21 05:05:00,0.98506,0.98507,0.98494,0.985,5962091.0
2008-03-21 05:06:00,0.98487,0.98507,0.98487,0.9849,8974419.0
2008-03-21 05:07:00,0.98491,0.98504,0.9849,0.98504,17735305.0
2008-03-21 05:08:00,0.98507,0.98521,0.98505,0.98521,17165557.0
2008-03-21 05:09:00,0.98521,0.98521,0.98506,0.98506,9620392.0
2008-03-21 05:10:00,0.98499,0.98502,0.98483,0.985,27626359.0
2008-03-21 05:11:00,0.9851,0.98515,0.98505,0.98505,9721683.0
2008-03-21 05:12:00,0.98491,0.98499,0.98486,0.98499,16379534.0
2008-03-21 05:13:00,0.9851,0.98525,0.98508,0.98508,14525041.0
2008-03-21 05:14:00,0.9866,0.9866,0.9866,0.9866,925553.0
2008-03-21 05:15:00,0.985,0.985,0.98484,0.98489,925553.0
2008-03-21 05:16:00,0.9849,0.9849,0.98478,0.98478,16473489.0
2008-03-21 05:17:00,0.98468,0.98487,0.98468,0.98476,1943554.0
2008-03-21 05:18:00,0.98474,0.98487,0.98456,0.98487,14410889.0
2008-03-21 05:19:00,0.98491,0.98497,0.9848,0.98496,15623741.0
2008-03-21 05:20:00,0.98484,0.98492,0.9847,0.9847,8253266.0
2008-03-21 05:21:00,0.98465,0.9847,0.98464,0.9847,1824768.0
2008-03-21 05:22:00,0.9847,0.98483,0.9847,0.98483,8405139.0
2008-03-21 05:23:00,0.98485,0.98485,0.98433,0.98433,39782923.0
2008-03-21 05:24:00,0.98448,0.98477,0.98435,0.98435,17692719.0
2008-03-21 05:25:00,0.98464,0.98497,0.98464,0.98496,14381661.0
2008-03-21 05:26:00,0.98496,0.98508,0.98496,0.98502,39103869.0
2008-03-21 05:27:00,0.98491,0.98491,0.9846,0.98485,1041499.0
2008-03-21 05:28:00,0.98494,0.98534,0.98494,0.98534,10599048.0
2008-03-21 05:29:00,0.9854,0.98561,0.98472,0.98472,15725904.0
2008-03-21 05:30:00,0.98569,0.98569,0.98558,0.98563,17522605.0
2008-03-21 05:31:00,0.98558,0.9856,0.98542,0.98548,2492716.0
2008-03-21 05:32:00,0.98559,0.98594,0.98559,0.98594,10925592.0
2008-03-21 05:33:00,0.98563,0.98587,0.9854,0.98543,21069580.0
2008-03-21 05:34:00,0.98559,0.98588,0.98559,0.98578,11011713.0
2008-03-21 05:35:00,0.9856,0.98565,0.98547,0.98547,6342372.0
2008-03-21 05:36:00,0.98536,0.98536,0.98505,0.98505,12365519.0
2008-03-21 05:37:00,0.98514,0.9855,0.98514,0.9855,16057282.0
2008-03-21 05:38:00,0.98547,0.98566,0.98536,0.98536,4406167.0
2008-03-21 05:39:00,0.98527,0.98527,0.98515,0.98522,25870154.0
2008-03-21 05:40:00,0.98531,0.98537,0.98497,0.98497,6602697.0
2008-03-21 05:41:00,0.98496,0.98543,0.98478,0.98543,14877849.0
2008-03-21 05:42:00,0.98531,0.98552,0.98531,0.98547,3206708.0
2008-03-21 05:43:00,0.98558,0.98604,0.98558,0.98587,5846861.0
2008-03-21 05:44:00,0.9862,0.98632,0.9862,0.98632,6313316.0
2008-03-21 05:45:00,0.98625,0.98625,0.98598,0.98598,19448756.0
2008-03-21 05:46:00,0.98593,0.98593,0.98569,0.98577,4001350.0
2008-03-21 05:47:00,0.9859,0.98602,0.9859,0.98602,9085738.0
2008-03-21 05:48:00,0.98611,0.98611,0.98587,0.98587,9643717.0
2008-03-21 05:49:00,0.98579,0.98579,0.98544,0.98544,13415298.0
2008-03-21 05:50:00,0.98515,0.98535,0.98512,0.98524,2391475.0
2008-03-21 05:51:00,0.98529,0.98586,0.98529,0.98586,22231495.0
2008-03-21 05:52:00,0.98586,0.98599,0.98586,0.98598,14847421.0
2008-03-21 05:53:00,0.9864,0.9864,0.9864,0.9864,16956534.0
2008-03-21 05:54:00,0.98602,0.98616,0.98598,0.98598,16956534.0
2008-03-21 05:55:00,0.98587,0.98587,0.98551,0.98551,8805017.0
2008-03-21 05:56:00,0.98576,0.98609,0.98576,0.98609,21311513.0
2008-03-21 05:57:00,0.98618,0.98618,0.98581,0.98581,3048288.0
2008-03-21 05:58:00,0.98589,0.98608,0.98589,0.98608,11041727.0
2008-03-21 06:00:00,0.9861,0.98611,0.9857,0.98572,7866152.0
2008-03-21 06:01:00,0.98572,0.98623,0.98555,0.98619,17171703.0
2008-03-21 06:02:00,0.98613,0.98622,0.986,0.986,8167264.0
2008-03-21 06:03:00,0.98596,0.98622,0.98596,0.98622,6085473.0
2008-03-21 06:04:00,0.98626,0.98646,0.98626,0.98646,14174209.0
2008-03-21 06:05:00,0.98648,0.98662,0.98646,0.98662,17574630.0
2008-03-21 06:06:00,0.98662,0.98669,0.98648,0.98663,14101877.0
2008-03-21 06:07:00,0.98664,0.98664,0.98651,0.98651,2773969.0
2008-03-21 06:08:00,0.98648,0.98649,0.98621,0.98631,13693685.0
2008-03-21 06:09:00,0.98627,0.98627,0.98587,0.98587,8713533.0
2008-03-21 06:10:00,0.98582,0.98593,0.98576,0.98593,22217155.0
2008-03-21 06:11:00,0.98591,0.98591,0.98565,0.98565,6432252.0
2008-03-21 06:12:00,0.9857,0.9861,0.9857,0.9861,14834034.0
2008-03-21 06:13:00,0.9869,0.987,0.9868,0.9869,6662170.0
2008-03-21 06:14:00,0.98626,0.98636,0.98621,0.98626,6662170.0
2008-03-21 06:15:00,0.98609,0.98609,0.98571,0.98583,11709121.0
2008-03-21 06:16:00,0.98578,0.98583,0.98574,0.98578,7713661.0
2008-03-21 06:17:00,0.98579,0.98617,0.98579,0.9861,19519145.0
2008-03-21 06:18:00,0.98615,0.9862,0.98609,0.98616,14626376.0
2008-03-21 06:19:00,0.9868,0.9869,0.9867,0.9867,43085928.0
2008-03-21 06:20:00,0.98624,0.9863,0.98616,0.98618,43085928.0
2008-03-21 06:21:00,0.98617,0.98633,0.98614,0.98633,6712980.0
2008-03-21 06:22:00,0.98636,0.98649,0.98636,0.98649,19077386.0
2008-03-21 06:23:00,0.9869,0.987,0.9868,0.9868,8862342.0
2008-03-21 06:24:00,0.98658,0.98658,0.98642,0.98642,8862342.0
2008-03-21 06:25:00,0.98642,0.98642,0.98625,0.98625,12071443.0
2008-03-21 06:26:00,0.98631,0.98631,0.98611,0.98611,56516924.0
2008-03-21 06:27:00,0.98608,0.98615,0.98601,0.98615,5684808.0
2008-03-21 06:28:00,0.98618,0.98632,0.98618,0.98632,16186391.0
2008-03-21 06:29:00,0.9866,0.9866,0.9866,0.9866,7943859.0
2008-03-21 06:30:00,0.98642,0.98642,0.98626,0.98638,7943859.0
2008-03-21 06:31:00,0.98644,0.98648,0.98619,0.98639,7633907.0
2008-03-21 06:33:00,0.98638,0.98638,0.98632,0.98638,10991420.0
2008-03-21 06:34:00,0.98647,0.98663,0.98647,0.98663,3539341.0
2008-03-21 06:35:00,0.98669,0.98687,0.9865,0.98682,3327258.0
2008-03-21 06:36:00,0.98679,0.98679,0.98633,0.98639,6820792.0
2008-03-21 06:37:00,0.98639,0.98658,0.98639,0.98653,3720543.0
2008-03-21 06:38:00,0.98663,0.98675,0.98647,0.98675,6637254.0
2008-03-21 06:39:00,0.98672,0.98677,0.98665,0.98665,28438024.0
2008-03-21 06:40:00,0.98657,0.98657,0.98627,0.98627,7831345.0
2008-03-21 06:41:00,0.98623,0.98626,0.98593,0.98622,11020489.0
2008-03-21 06:42:00,0.98615,0.98615,0.98551,0.98551,9837099.0
2008-03-21 06:43:00,0.98616,0.98616,0.98586,0.98611,14543518.0
2008-03-21 06:44:00,0.9861,0.98626,0.9861,0.98617,6899689.0
2008-03-21 06:45:00,0.98606,0.98623,0.98601,0.98623,13922891.0
2008-03-21 06:46:00,0.98624,0.98626,0.98605,0.98605,13939332.0
2008-03-21 06:47:00,0.98611,0.98611,0.98595,0.98605,5433154.0
2008-03-21 06:48:00,0.98603,0.98615,0.98593,0.98615,5022129.0
2008-03-21 06:49:00,0.98618,0.98627,0.98614,0.98627,8139042.0
2008-03-21 06:50:00,0.98633,0.9865,0.98628,0.98636,27135980.0
2008-03-21 06:51:00,0.98632,0.98633,0.98618,0.98633,25381295.0
2008-03-21 06:52:00,0.9861,0.9861,0.9861,0.9861,18437087.0
2008-03-21 06:53:00,0.98631,0.98631,0.98605,0.98618,18437087.0
2008-03-21 06:54:00,0.98623,0.98635,0.98622,0.98635,11109862.0
2008-03-21 06:55:00,0.98641,0.98652,0.98641,0.98646,16447232.0
2008-03-21 06:56:00,0.9859,0.9859,0.9857,0.9857,4954431.0
2008-03-21 06:57:00,0.98634,0.98634,0.98618,0.98628,4954431.0
2008-03-21 06:58:00,0.9859,0.9859,0.9857,0.9857,20664976.0
2008-03-21 06:59:00,0.98626,0.98656,0.98626,0.98656,20664976.0
2008-03-21 07:00:00,0.98652,0.98657,0.98641,0.98657,40696357.0
2008-03-21 07:01:00,0.98659,0.98659,0.98637,0.98658,7606396.0
2008-03-21 07:02:00,0.98663,0.98674,0.98649,0.98649,6679433.0
2008-03-21 07:03:00,0.98651,0.98661,0.98633,0.98661,31531872.0
2008-03-21 07:04:00,0.98661,0.98669,0.98638,0.98669,7739906.0
2008-03-21 07:05:00,0.98668,0.9868,0.98667,0.9868,13934992.0
2008-03-21 07:06:00,0.98685,0.98696,0.98685,0.98696,12886812.0
2008-03-21 07:07:00,0.98684,0.98684,0.98651,0.98679,6942923.0
2008-03-21 07:08:00,0.98684,0.98693,0.98682,0.98682,1896629.0
2008-03-21 07:09:00,0.9867,0.98678,0.98656,0.98669,18650729.0
2008-03-21 07:10:00,0.98664,0.98668,0.98648,0.98668,1409518.0
2008-03-21 07:11:00,0.9868,0.9868,0.98634,0.98634,7433769.0
2008-03-21 07:12:00,0.98644,0.98671,0.98644,0.98671,5631748.0
2008-03-21 07:13:00,0.98665,0.98677,0.98652,0.98652,9511808.0
2008-03-21 07:14:00,0.98649,0.98649,0.9864,0.9864,10549643.0
2008-03-21 07:15:00,0.98636,0.98636,0.98621,0.98631,38568834.0
2008-03-21 07:16:00,0.98631,0.98637,0.98609,0.98633,21151658.0
2008-03-21 07:17:00,0.98632,0.98641,0.98616,0.98622,20117260.0
2008-03-21 07:18:00,0.98626,0.98626,0.98612,0.98622,4075275.0
2008-03-21 07:19:00,0.98625,0.98641,0.98617,0.9864,25519005.0
2008-03-21 07:20:00,0.98646,0.98657,0.98638,0.98657,9103441.0
2008-03-21 07:21:00,0.98649,0.98649,0.98639,0.98646,5210952.0
2008-03-21 07:22:00,0.98656,0.9867,0.98639,0.98669,5175408.0
2008-03-21 07:23:00,0.98663,0.98672,0.98643,0.98651,7072430.0
2008-03-21 07:24:00,0.98649,0.98654,0.98632,0.98632,4744344.0
2008-03-21 07:25:00,0.98625,0.98625,0.9861,0.9861,3591170.0
2008-03-21 07:26:00,0.98616,0.98616,0.98607,0.9861,3248353.0
2008-03-21 07:27:00,0.98612,0.98619,0.98608,0.98619,14662718.0
2008-03-21 07:28:00,0.98621,0.9863,0.98618,0.98623,16945107.0
2008-03-21 07:29:00,0.98634,0.9864,0.98623,0.98635,10544638.0
2008-03-21 07:30:00,0.98631,0.98649,0.98631,0.98642,10841559.0
2008-03-21 07:31:00,0.98642,0.98642,0.98631,0.98639,13189362.0
2008-03-21 07:32:00,0.98637,0.98647,0.98637,0.98647,38099247.0
2008-03-21 07:33:00,0.9865,0.98671,0.98642,0.98671,4225649.0
2008-03-21 07:34:00,0.98652,0.98657,0.98641,0.98641,4324981.0
2008-03-21 07:35:00,0.9851,0.9851,0.9851,0.9851,10238244.0
2008-03-21 07:36:00,0.98621,0.98645,0.98604,0.98645,10238244.0
2008-03-21 07:38:00,0.98646,0.9865,0.98627,0.98646,11102405.0
2008-03-21 07:39:00,0.98632,0.98632,0.98602,0.98616,5154656.0
2008-03-21 07:40:00,0.98631,0.98644,0.98631,0.98644,14550896.0
2008-03-21 07:41:00,0.98644,0.98653,0.98644,0.98648,4052120.0
2008-03-21 07:42:00,0.98646,0.98646,0.98615,0.98639,23122401.0
2008-03-21 07:43:00,0.98636,0.98636,0.98622,0.98627,9861577.0
2008-03-21 07:44:00,0.9854,0.9854,0.9854,0.9854,8120656.0
2008-03-21 07:45:00,0.98618,0.9863,0.98618,0.98623,8120656.0
2008-03-21 07:46:00,0.98625,0.98626,0.98609,0.98609,10812798.0
2008-03-21 07:47:00,0.98607,0.98607,0.9859,0.98604,11577452.0
2008-03-21 07:48:00,0.98611,0.98618,0.98605,0.98605,7933268.0
2008-03-21 07:49:00,0.98606,0.98606,0.98597,0.98597,1624513.0
2008-03-21 07:50:00,0.98586,0.98586,0.98563,0.98564,3208882.0
2008-03-21 07:51:00,0.98565,0.98573,0.98539,0.98573,49980626.0
2008-03-21 07:52:00,0.98583,0.98583,0.98574,0.98577,13293790.0
2008-03-21 07:53:00,0.98577,0.98577,0.98541,0.98541,1630125.0
2008-03-21 07:54:00,0.98537,0.98538,0.98534,0.98538,1924049.0
2008-03-21 07:55:00,0.98556,0.98578,0.9851,0.98572,35093574.0
2008-03-21 07:56:00,0.98568,0.98568,0.98546,0.98566,14717771.0
2008-03-21 07:57:00,0.98561,0.98567,0.98548,0.9855,48732142.0
2008-03-21 07:58:00,0.98552,0.98552,0.98533,0.98533,11056012.0
2008-03-21 07:59:00,0.98528,0.98528,0.98501,0.98503,24013467.0
2008-03-21 08:00:00,0.98506,0.98506,0.98492,0.98492,1769637.0
2008-03-21 08:01:00,0.985,0.985,0.98485,0.985,5858922.0
2008-03-21 08:02:00,0.98511,0.98531,0.9849,0.98531,9852137.0
2008-03-21 08:03:00,0.9853,0.9853,0.98484,0.98493,9037420.0
2008-03-21 08:04:00,0.98493,0.98517,0.98493,0.98517,25618414.0
2008-03-21 08:05:00,0.98532,0.98532,0.98492,0.9853,24364452.0
2008-03-21 08:06:00,0.98539,0.98539,0.9843,0.98523,15523367.0
2008-03-21 08:07:00,0.98517,0.9853,0.98517,0.98529,9586293.0
2008-03-21 08:08:00,0.98533,0.98542,0.98533,0.98542,11936564.0
2008-03-21 08:09:00,0.98532,0.98536,0.98513,0.98536,8111348.0
2008-03-21 08:10:00,0.98544,0.98553,0.98539,0.98553,9157544.0
2008-03-21 08:11:00,0.9855,0.9855,0.98525,0.98545,8501525.0
2008-03-21 08:12:00,0.98549,0.98578,0.98542,0.98552,3220320.0
2008-03-21 08:13:00,0.98551,0.98554,0.9854,0.98547,30095757.0
2008-03-21 08:14:00,0.98524,0.98565,0.98524,0.98565,17615295.0
2008-03-21 08:15:00,0.9856,0.9856,0.98534,0.98537,4315049.0
2008-03-21 08:16:00,0.98543,0.98549,0.98482,0.98549,7789702.0
2008-03-21 08:17:00,0.98539,0.98541,0.9853,0.98541,2202233.0
2008-03-21 08:18:00,0.98535,0.98535,0.98505,0.98505,18054385.0
2008-03-21 08:19:00,0.98487,0.98512,0.98487,0.98512,40421979.0
2008-03-21 08:20:00,0.98524,0.98547,0.98524,0.98538,16568589.0
2008-03-21 08:21:00,0.98535,0.98543,0.98527,0.98543,36795466.0
2008-03-21 08:22:00,0.98536,0.98543,0.98532,0.98533,11680976.0
2008-03-21 08:23:00,0.9844,0.9844,0.9842,0.9842,7223113.0
2008-03-21 08:24:00,0.98528,0.98538,0.98503,0.98538,7223113.0
2008-03-21 08:25:00,0.9844,0.9844,0.9842,0.9842,21083408.0
2008-03-21 08:26:00,0.98539,0.98546,0.98528,0.98528,21083408.0
2008-03-21 08:27:00,0.98519,0.98519,0.98498,0.9851,13931291.0
2008-03-21 08:28:00,0.98517,0.98539,0.98517,0.98539,19613557.0
2008-03-21 08:29:00,0.9844,0.9844,0.9841,0.9842,5665227.0
2008-03-21 08:30:00,0.98538,0.98538,0.9852,0.9852,5665227.0
2008-03-21 08:31:00,0.98518,0.98518,0.9849,0.9849,4692655.0
2008-03-21 08:32:00,0.98496,0.98499,0.98459,0.98476,5235156.0
2008-03-21 08:33:00,0.98474,0.98474,0.98443,0.98457,6169850.0
2008-03-21 08:34:00,0.98463,0.98479,0.98462,0.98479,10410292.0
2008-03-21 08:35:00,0.98493,0.98497,0.98491,0.98493,3030566.0
2008-03-21 08:36:00,0.98487,0.98487,0.9846,0.98479,5494282.0
2008-03-21 08:37:00,0.98478,0.98491,0.98478,0.98483,11300809.0
2008-03-21 08:38:00,0.98478,0.98478,0.98462,0.98476,6832118.0
2008-03-21 08:39:00,0.98471,0.98486,0.98464,0.98486,50541727.0
2008-03-21 08:40:00,0.98495,0.98495,0.98488,0.9849,15094553.0
2008-03-21 08:41:00,0.98474,0.98482,0.98461,0.98461,4605403.0
2008-03-21 08:42:00,0.98462,0.98481,0.98462,0.98479,270480.0
2008-03-21 08:43:00,0.98478,0.98523,0.98478,0.98523,18272156.0
2008-03-21 08:44:00,0.98531,0.98539,0.9853,0.98537,9924459.0
2008-03-21 08:45:00,0.98536,0.98536,0.98514,0.98514,2650225.0
2008-03-21 08:46:00,0.98509,0.98525,0.98509,0.98518,3016164.0
2008-03-21 08:47:00,0.98529,0.98532,0.98512,0.98512,34071429.0
2008-03-21 08:48:00,0.98513,0.98541,0.98513,0.98514,5882704.0
2008-03-21 08:49:00,0.9852,0.98536,0.9852,0.98526,14864266.0
2008-03-21 08:50:00,0.98531,0.98531,0.98514,0.98531,21023008.0
2008-03-21 08:51:00,0.98537,0.98544,0.98532,0.98535,3390591.0
2008-03-21 08:52:00,0.98533,0.9854,0.98508,0.9854,7191946.0
2008-03-21 08:53:00,0.9854,0.98548,0.98534,0.98548,20037873.0
2008-03-21 08:54:00,0.98537,0.98537,0.985,0.98521,6947087.0
2008-03-21 08:55:00,0.98514,0.98519,0.98503,0.98503,21113640.0
2008-03-21 08:56:00,0.98512,0.98532,0.98512,0.98532,40899818.0
2008-03-21 08:57:00,0.98526,0.98526,0.98422,0.98515,13434748.0
2008-03-21 08:58:00,0.9851,0.9851,0.9848,0.98498,4249358.0
2008-03-21 08:59:00,0.98493,0.98493,0.98462,0.98462,3125823.0
2008-03-21 09:00:00,0.98464,0.98469,0.98446,0.98469,12213591.0
2008-03-21 09:01:00,0.98479,0.98493,0.98391,0.98493,47477972.0
2008-03-21 09:02:00,0.98495,0.98495,0.98448,0.98448,5169909.0
2008-03-21 09:03:00,0.98461,0.98469,0.98454,0.98456,7102202.0
2008-03-21 09:04:00,0.98461,0.98481,0.98457,0.98481,23086333.0
2008-03-21 09:05:00,0.9848,0.98483,0.98474,0.98478,28181111.0
2008-03-21 09:06:00,0.9848,0.9848,0.98469,0.9848,6912504.0
2008-03-21 09:07:00,0.98475,0.98475,0.9843,0.98446,2215583.0
2008-03-21 09:08:00,0.98433,0.98433,0.98403,0.98427,31386473.0
2008-03-21 09:09:00,0.98434,0.98468,0.98434,0.98468,106817461.0
2008-03-21 09:10:00,0.98464,0.98464,0.98452,0.98463,5575605.0
2008-03-21 09:11:00,0.98463,0.9847,0.98461,0.9847,1393565.0
2008-03-21 09:12:00,0.98461,0.98461,0.98431,0.98431,4071702.0
2008-03-21 09:13:00,0.98457,0.98461,0.98453,0.98453,15430589.0
2008-03-21 09:14:00,0.98443,0.98443,0.98412,0.98442,4106571.0
2008-03-21 09:15:00,0.98449,0.98462,0.98449,0.98459,6749856.0
2008-03-21 09:16:00,0.98453,0.98453,0.98414,0.98414,14578306.0
2008-03-21 09:17:00,0.98417,0.98469,0.98416,0.98469,15203890.0
2008-03-21 09:18:00,0.98465,0.98465,0.98437,0.98448,2219025.0
2008-03-21 09:19:00,0.98457,0.98468,0.98452,0.98463,36088737.0
2008-03-21 09:20:00,0.98461,0.98461,0.98444,0.98444,5232622.0
2008-03-21 09:21:00,0.98434,0.98434,0.98416,0.98416,4608009.0
2008-03-21 09:22:00,0.98405,0.98408,0.98385,0.98401,6438143.0
2008-03-21 09:23:00,0.98401,0.98401,0.98389,0.98395,4535699.0
2008-03-21 09:24:00,0.9838,0.98389,0.98374,0.98381,7528100.0
2008-03-21 09:25:00,0.98383,0.98395,0.98361,0.98361,31964339.0
2008-03-21 09:26:00,0.98367,0.98376,0.98357,0.98357,3286802.0
2008-03-21 09:27:00,0.98355,0.98356,0.98352,0.98352,3720755.0
2008-03-21 09:28:00,0.98365,0.98386,0.98365,0.98384,6661322.0
2008-03-21 09:29:00,0.98388,0.98412,0.98388,0.98412,11019428.0
2008-03-21 09:30:00,0.98412,0.98412,0.98371,0.98379,2824548.0
2008-03-21 09:31:00,0.98375,0.98375,0.98351,0.98362,10893670.0
2008-03-21 09:32:00,0.98375,0.98381,0.98369,0.98376,3958390.0
2008-03-21 09:33:00,0.98346,0.98361,0.98346,0.98354,18845694.0
2008-03-21 09:34:00,0.98353,0.98355,0.98346,0.98348,15847507.0
2008-03-21 09:35:00,0.98344,0.98347,0.98338,0.98338,4674141.0
2008-03-21 09:36:00,0.98342,0.98351,0.98342,0.98351,2744148.0
2008-03-21 09:37:00,0.98356,0.98364,0.98356,0.9836,14198475.0
2008-03-21 09:38:00,0.9824,0.9824,0.9824,0.9824,30567844.0
2008-03-21 09:39:00,0.98355,0.98355,0.98343,0.98353,30567844.0
2008-03-21 09:40:00,0.9834,0.98369,0.9834,0.98369,9706669.0
2008-03-21 09:41:00,0.98364,0.98364,0.98349,0.98355,1877809.0
2008-03-21 09:42:00,0.98352,0.98362,0.98344,0.98358,6670955.0
2008-03-21 09:43:00,0.98357,0.98357,0.98336,0.98336,6119280.0
2008-03-21 09:44:00,0.98337,0.98337,0.98328,0.98331,11796456.0
2008-03-21 09:45:00,0.98334,0.98351,0.98334,0.98351,16181038.0
2008-03-21 09:46:00,0.98349,0.98358,0.98335,0.98358,9645159.0
2008-03-21 09:47:00,0.98352,0.98357,0.9834,0.9834,9115790.0
2008-03-21 09:48:00,0.98335,0.98335,0.98271,0.98312,8296065.0
2008-03-21 09:49:00,0.98294,0.98294,0.98264,0.98264,24149661.0
2008-03-21 09:50:00,0.98272,0.98319,0.98272,0.9831,11303469.0
2008-03-21 09:51:00,0.98298,0.98298,0.98275,0.98287,5273518.0
2008-03-21 09:52:00,0.98298,0.98309,0.9828,0.98309,9956246.0
2008-03-21 09:53:00,0.98309,0.9832,0.98309,0.9832,3911921.0
2008-03-21 09:54:00,0.98323,0.98328,0.98309,0.98325,19809960.0
2008-03-21 09:55:00,0.9831,0.9831,0.98301,0.98301,2971410.0
2008-03-21 09:56:00,0.98299,0.98305,0.98297,0.98303,21368792.0
2008-03-21 09:57:00,0.98287,0.98328,0.98287,0.98328,16900537.0
2008-03-21 09:58:00,0.98333,0.9834,0.98319,0.98327,82527375.0
2008-03-21 09:59:00,0.98324,0.98327,0.98315,0.98327,13862048.0
2008-03-21 10:00:00,0.98325,0.98325,0.98322,0.98325,5237110.0
2008-03-21 10:01:00,0.9831,0.9831,0.9831,0.9831,32633375.0
2008-03-21 10:02:00,0.98322,0.98322,0.98316,0.98318,32633375.0
2008-03-21 10:03:00,0.98322,0.98329,0.98321,0.98324,8877943.0
2008-03-21 10:04:00,0.98328,0.98334,0.98319,0.98327,3123998.0
2008-03-21 10:05:00,0.98309,0.9833,0.98304,0.98314,6079032.0
2008-03-21 10:06:00,0.98317,0.98329,0.98295,0.98295,9113240.0
2008-03-21 10:07:00,0.98296,0.98332,0.98294,0.98331,4703377.0
2008-03-21 10:08:00,0.9834,0.9834,0.98288,0.98294,10824631.0
2008-03-21 10:09:00,0.98288,0.98345,0.98288,0.98345,9737632.0
2008-03-21 10:10:00,0.9834,0.98374,0.98336,0.98358,12288313.0
2008-03-21 10:11:00,0.98386,0.98394,0.98386,0.98391,2698200.0
2008-03-21 10:12:00,0.98392,0.98393,0.98377,0.98377,1996309.0
2008-03-21 10:13:00,0.98378,0.98378,0.98348,0.98348,12276619.0
2008-03-21 10:14:00,0.98385,0.98396,0.98361,0.98361,28848333.0
2008-03-21 10:15:00,0.98388,0.98393,0.98386,0.98393,15545372.0
2008-03-21 10:16:00,0.98378,0.98378,0.98361,0.98361,4209766.0
2008-03-21 10:17:00,0.98349,0.98349,0.98312,0.98312,19264427.0
2008-03-21 10:18:00,0.98309,0.98309,0.98286,0.98306,20945349.0
2008-03-21 10:19:00,0.98304,0.98304,0.98289,0.98299,8364280.0
2008-03-21 10:20:00,0.98305,0.98306,0.98296,0.98296,6415473.0
2008-03-21 10:21:00,0.98289,0.98289,0.9826,0.9826,2475766.0
2008-03-21 10:22:00,0.9826,0.98277,0.9826,0.98269,4429291.0
2008-03-21 10:23:00,0.98267,0.98267,0.9825,0.98252,16345336.0
2008-03-21 10:24:00,0.98243,0.98243,0.98232,0.98232,6859242.0
2008-03-21 10:25:00,0.98237,0.98243,0.98231,0.98243,9977713.0
2008-03-21 10:26:00,0.98241,0.98247,0.98238,0.98244,11534978.0
2008-03-21 10:27:00,0.98244,0.98244,0.98209,0.98211,23916431.0
2008-03-21 10:28:00,0.98209,0.98212,0.98179,0.98212,2684752.0
2008-03-21 10:29:00,0.98219,0.98227,0.98217,0.98226,14913873.0
2008-03-21 10:30:00,0.98219,0.98219,0.98204,0.98204,10105359.0
2008-03-21 10:31:00,0.984,0.9843,0.984,0.9841,19939491.0
2008-03-21 10:32:00,0.98206,0.98212,0.98197,0.98212,19939491.0
2008-03-21 10:33:00,0.98219,0.9825,0.98219,0.98249,3443631.0
2008-03-21 10:34:00,0.98251,0.98273,0.98248,0.98257,7262647.0
2008-03-21 10:35:00,0.98257,0.98258,0.98227,0.98242,23740987.0
2008-03-21 10:36:00,0.98246,0.98246,0.98223,0.98225,3663327.0
2008-03-21 10:37:00,0.98224,0.98242,0.98196,0.98232,2445475.0
2008-03-21 10:38:00,0.98235,0.98238,0.98225,0.98225,12694275.0
2008-03-21 10:39:00,0.98217,0.98217,0.98204,0.98208,5833304.0
2008-03-21 10:40:00,0.98225,0.98231,0.98219,0.98231,5860711.0
2008-03-21 10:41:00,0.98225,0.98229,0.98213,0.98213,10128177.0
2008-03-21 10:42:00,0.98194,0.98207,0.98194,0.98198,7158174.0
2008-03-21 10:43:00,0.98203,0.98211,0.98195,0.98199,10000631.0
2008-03-21 10:44:00,0.98218,0.9822,0.98206,0.98206,17578904.0
2008-03-21 10:45:00,0.98206,0.98214,0.98192,0.98214,11438813.0
2008-03-21 10:46:00,0.98225,0.9824,0.98209,0.9824,4633635.0
2008-03-21 10:47:00,0.98244,0.98244,0.98225,0.98236,1014795.0
2008-03-21 10:48:00,0.98233,0.98248,0.98233,0.98248,23863967.0
2008-03-21 10:49:00,0.98239,0.98239,0.98234,0.98239,6850342.0
2008-03-21 10:50:00,0.98235,0.98235,0.982,0.98213,3684434.0
2008-03-21 10:51:00,0.98207,0.98224,0.98198,0.98224,22696975.0
2008-03-21 10:52:00,0.9845,0.9845,0.9842,0.9842,16555496.0
2008-03-21 10:53:00,0.9839,0.9839,0.9839,0.9839,16555496.0
2008-03-21 10:54:00,0.98219,0.98234,0.98202,0.98205,16555496.0
2008-03-21 10:55:00,0.98213,0.98238,0.98213,0.98238,10068721.0
2008-03-21 10:56:00,0.98252,0.98252,0.98216,0.98216,18367842.0
2008-03-21 10:57:00,0.98209,0.98226,0.9819,0.98223,25430367.0
2008-03-21 10:58:00,0.9822,0.9822,0.98183,0.98194,34010173.0
2008-03-21 10:59:00,0.98191,0.98225,0.98191,0.98224,32123222.0
2008-03-21 11:00:00,0.98229,0.98241,0.98228,0.98241,5368778.0
2008-03-21 11:01:00,0.98242,0.98267,0.98239,0.98267,13698627.0
2008-03-21 11:02:00,0.98266,0.98266,0.98256,0.98263,26116069.0
2008-03-21 11:03:00,0.98265,0.98267,0.98259,0.98267,7929390.0
2008-03-21 11:04:00,0.9827,0.98271,0.98239,0.98266,15664183.0
2008-03-21 11:05:00,0.98271,0.98271,0.98256,0.98267,40314810.0
2008-03-21 11:06:00,0.98271,0.98299,0.98271,0.98299,3925977.0
2008-03-21 11:07:00,0.98302,0.98302,0.98259,0.98273,22112237.0
2008-03-21 11:08:00,0.98274,0.98274,0.98234,0.98234,30485371.0
2008-03-21 11:09:00,0.98239,0.98272,0.98238,0.98255,29986979.0
2008-03-21 11:10:00,0.98235,0.98266,0.98223,0.98266,10895193.0
2008-03-21 11:11:00,0.98265,0.98294,0.98265,0.98294,9792995.0
2008-03-21 11:12:00,0.98293,0.98293,0.98247,0.98247,4366528.0
2008-03-21 11:13:00,0.98246,0.98285,0.98246,0.98278,20491044.0
2008-03-21 11:14:00,0.98298,0.98341,0.98295,0.98341,2185879.0
2008-03-21 11:15:00,0.98346,0.98358,0.98335,0.98335,18687247.0
2008-03-21 11:16:00,0.98342,0.98342,0.9832,0.9832,6326633.0
2008-03-21 11:17:00,0.98316,0.98329,0.98315,0.98329,2135182.0
2008-03-21 11:18:00,0.98334,0.98343,0.98334,0.98343,5824704.0
2008-03-21 11:19:00,0.98344,0.98344,0.98292,0.98311,9740221.0
2008-03-21 11:20:00,0.98303,0.98308,0.98302,0.98308,5941291.0
2008-03-21 11:21:00,0.98266,0.98329,0.98266,0.98327,3186429.0
2008-03-21 11:22:00,0.98326,0.98329,0.98308,0.98321,12139009.0
2008-03-21 11:23:00,0.98322,0.98348,0.98322,0.98348,5338987.0
2008-03-21 11:24:00,0.98352,0.98367,0.98351,0.98351,8129399.0
2008-03-21 11:25:00,0.9836,0.98369,0.98358,0.9836,8104609.0
2008-03-21 11:26:00,0.98361,0.9837,0.98361,0.9837,8485625.0
2008-03-21 11:27:00,0.98363,0.98364,0.98353,0.98362,36853161.0
2008-03-21 11:28:00,0.98362,0.98365,0.98355,0.98359,3508410.0
2008-03-21 11:29:00,0.98356,0.98366,0.98356,0.98363,11555230.0
2008-03-21 11:30:00,0.98366,0.98366,0.98351,0.98365,3720151.0
2008-03-21 11:31:00,0.98373,0.98389,0.98373,0.98389,8437306.0
2008-03-21 11:32:00,0.98397,0.984,0.98393,0.98393,10001798.0
2008-03-21 11:33:00,0.98388,0.98396,0.98344,0.98396,3691866.0
2008-03-21 11:34:00,0.98403,0.98403,0.9836,0.9836,3071926.0
2008-03-21 11:35:00,0.98363,0.98394,0.98363,0.98394,5343987.0
2008-03-21 11:36:00,0.98394,0.98405,0.98394,0.98405,14079697.0
2008-03-21 11:37:00,0.98405,0.98425,0.98388,0.98425,37290918.0
2008-03-21 11:38:00,0.98429,0.98455,0.98429,0.98446,11094641.0
2008-03-21 11:39:00,0.98442,0.98442,0.98428,0.98435,3259386.0
2008-03-21 11:40:00,0.98431,0.98448,0.98422,0.98448,5884083.0
2008-03-21 11:41:00,0.98443,0.98443,0.98419,0.98419,13922607.0
2008-03-21 11:42:00,0.98425,0.98425,0.98397,0.98397,11839772.0
2008-03-21 11:43:00,0.98397,0.98397,0.98377,0.98377,4900197.0
2008-03-21 11:44:00,0.98398,0.98404,0.98397,0.98402,12034437.0
2008-03-21 11:45:00,0.98399,0.98403,0.98394,0.98394,5063124.0
2008-03-21 11:46:00,0.98387,0.98401,0.98387,0.98401,1615697.0
2008-03-21 11:47:00,0.98387,0.98387,0.98358,0.98358,8217664.0
2008-03-21 11:48:00,0.98362,0.98414,0.98354,0.98414,26652173.0
2008-03-21 11:49:00,0.98414,0.98414,0.98405,0.98414,8785399.0
2008-03-21 11:50:00,0.98415,0.98415,0.98359,0.984,2138311.0
2008-03-21 11:51:00,0.98397,0.98408,0.98397,0.98401,7930246.0
2008-03-21 11:52:00,0.98398,0.98398,0.98376,0.98376,3993765.0
2008-03-21 11:53:00,0.98375,0.98376,0.98372,0.98376,8478492.0
2008-03-21 11:54:00,0.98367,0.98367,0.98331,0.98337,6510186.0
2008-03-21 11:55:00,0.9834,0.98358,0.98325,0.98336,6760986.0
2008-03-21 11:56:00,0.98342,0.98393,0.98342,0.98388,20300259.0
2008-03-21 11:57:00,0.9838,0.98384,0.98364,0.98364,40434340.0
2008-03-21 11:58:00,0.98363,0.98377,0.98363,0.98372,18075258.0
2008-03-21 11:59:00,0.98351,0.98377,0.98336,0.98377,17732291.0
2008-03-21 12:00:00,0.98377,0.98384,0.98359,0.98383,27330844.0
2008-03-21 12:01:00,0.98379,0.98384,0.98362,0.98382,4865022.0
2008-03-21 12:02:00,0.98382,0.98391,0.98357,0.98391,2779170.0
2008-03-21 12:03:00,0.98381,0.98413,0.98381,0.98413,3836408.0
2008-03-21 12:04:00,0.9841,0.98431,0.98395,0.9843,5009069.0
2008-03-21 12:05:00,0.98429,0.9843,0.98387,0.98402,7759928.0
2008-03-21 12:06:00,0.98407,0.98407,0.9838,0.9838,4802486.0
2008-03-21 12:07:00,0.98376,0.98376,0.98364,0.98368,7030187.0
2008-03-21 12:08:00,0.98367,0.98373,0.98343,0.98373,7128610.0
2008-03-21 12:09:00,0.98354,0.9836,0.98336,0.9836,3213419.0
2008-03-21 12:10:00,0.98372,0.98387,0.98372,0.98387,6832526.0
2008-03-21 12:11:00,0.9839,0.9839,0.9838,0.9838,5061210.0
2008-03-21 12:12:00,0.98366,0.98366,0.98345,0.98345,2657111.0
2008-03-21 12:13:00,0.9848,0.9848,0.9848,0.9848,6940657.0
2008-03-21 12:14:00,0.98381,0.98397,0.98381,0.98396,6940657.0
2008-03-21 12:15:00,0.98384,0.98391,0.98363,0.98383,9434625.0
2008-03-21 12:17:00,0.98386,0.98388,0.9838,0.9838,1095057.0
2008-03-21 12:18:00,0.98372,0.98372,0.98361,0.98372,34360696.0
2008-03-21 12:19:00,0.98388,0.98389,0.98378,0.98378,10607757.0
2008-03-21 12:20:00,0.98373,0.98379,0.98363,0.98363,20160704.0
2008-03-21 12:21:00,0.98358,0.98368,0.98354,0.98367,2365134.0
2008-03-21 12:22:00,0.9841,0.9845,0.9841,0.9845,1724302.0
2008-03-21 12:23:00,0.98377,0.98377,0.98343,0.98351,1724302.0
2008-03-21 12:24:00,0.98328,0.98362,0.98328,0.98362,11143092.0
2008-03-21 12:25:00,0.98376,0.984,0.98376,0.98388,45449537.0
2008-03-21 12:26:00,0.9844,0.9844,0.9844,0.9844,15378161.0
2008-03-21 12:27:00,0.9838,0.98382,0.98378,0.98382,15378161.0
2008-03-21 12:28:00,0.98388,0.98396,0.98388,0.9839,7030700.0
2008-03-21 12:29:00,0.9839,0.98395,0.98388,0.98395,115026684.0
2008-03-21 12:30:00,0.98393,0.98393,0.98379,0.98379,7784352.0
2008-03-21 12:31:00,0.98371,0.98371,0.98345,0.98369,2959513.0
2008-03-21 12:32:00,0.98369,0.98389,0.98367,0.98381,2578514.0
2008-03-21 12:33:00,0.98376,0.98376,0.98347,0.98356,24971628.0
2008-03-21 12:34:00,0.98369,0.98389,0.98351,0.98359,46520178.0
2008-03-21 12:35:00,0.9836,0.98383,0.9836,0.98375,5515158.0
2008-03-21 12:36:00,0.98373,0.98385,0.9835,0.98385,8168060.0
2008-03-21 12:37:00,0.98379,0.98383,0.98369,0.9838,2195503.0
2008-03-21 12:38:00,0.98367,0.98374,0.9835,0.98374,8208930.0
2008-03-21 12:39:00,0.98378,0.98389,0.9835,0.98376,28827635.0
2008-03-21 12:40:00,0.98369,0.98369,0.98342,0.98357,21244599.0
2008-03-21 12:41:00,0.98367,0.98396,0.98367,0.98396,45632494.0
2008-03-21 12:42:00,0.98395,0.98403,0.98388,0.98403,6236264.0
2008-03-21 12:43:00,0.984,0.98417,0.98394,0.98417,26766146.0
2008-03-21 12:44:00,0.98405,0.98411,0.98395,0.98395,7261007.0
2008-03-21 12:45:00,0.98399,0.98399,0.98376,0.98379,8964357.0
2008-03-21 12:46:00,0.98386,0.984,0.98386,0.984,8268387.0
2008-03-21 12:47:00,0.98379,0.98385,0.98345,0.98359,2190750.0
2008-03-21 12:48:00,0.98363,0.98363,0.9835,0.9835,14344333.0
2008-03-21 12:49:00,0.98353,0.98358,0.98346,0.98358,9522667.0
2008-03-21 12:50:00,0.98365,0.98436,0.98365,0.98436,35332902.0
2008-03-21 12:51:00,0.98431,0.98431,0.9841,0.98416,5736335.0
2008-03-21 12:52:00,0.98417,0.98417,0.98384,0.98388,6461572.0
2008-03-21 12:53:00,0.98393,0.98439,0.98387,0.98439,11397518.0
2008-03-21 12:54:00,0.98444,0.98444,0.98406,0.98412,2827970.0
2008-03-21 12:55:00,0.98421,0.98454,0.98421,0.98454,7507289.0
2008-03-21 12:56:00,0.98448,0.98453,0.98444,0.98445,8563009.0
2008-03-21 12:57:00,0.98435,0.98435,0.98411,0.98415,3649225.0
2008-03-21 12:58:00,0.98423,0.98439,0.98423,0.98438,3785279.0
2008-03-21 12:59:00,0.98442,0.98493,0.98442,0.9849,6356700.0
2008-03-21 13:00:00,0.98487,0.98487,0.98455,0.98459,6410857.0
2008-03-21 13:01:00,0.98448,0.98448,0.98419,0.98438,9776954.0
2008-03-21 13:02:00,0.98441,0.98441,0.98407,0.98407,9283206.0
2008-03-21 13:03:00,0.9839,0.9839,0.9838,0.98389,2543206.0
2008-03-21 13:04:00,0.98395,0.98431,0.98395,0.98431,29660793.0
2008-03-21 13:05:00,0.98444,0.98447,0.98421,0.98431,8390298.0
2008-03-21 13:06:00,0.98421,0.98421,0.98384,0.98384,8802425.0
2008-03-21 13:07:00,0.98411,0.98439,0.98411,0.98439,35475505.0
2008-03-21 13:08:00,0.98441,0.98443,0.98422,0.98443,32442225.0
2008-03-21 13:09:00,0.98442,0.98442,0.98433,0.98439,3442649.0
2008-03-21 13:10:00,0.98409,0.98444,0.98409,0.98441,5034876.0
2008-03-21 13:11:00,0.98445,0.98445,0.98422,0.98438,6063766.0
2008-03-21 13:12:00,0.98438,0.98444,0.98438,0.98444,25607860.0
2008-03-21 13:13:00,0.98449,0.9846,0.98448,0.98459,16321448.0
2008-03-21 13:14:00,0.98458,0.98476,0.98458,0.98476,4790113.0
2008-03-21 13:15:00,0.98479,0.98479,0.98468,0.98468,39228120.0
2008-03-21 13:16:00,0.9844,0.9845,0.9844,0.9845,78723415.0
2008-03-21 13:17:00,0.98464,0.98464,0.9838,0.9838,78723415.0
2008-03-21 13:18:00,0.98377,0.98377,0.98353,0.98353,11202429.0
2008-03-21 13:19:00,0.98345,0.98385,0.98345,0.98377,31705735.0
2008-03-21 13:20:00,0.98371,0.98371,0.98347,0.98365,8255856.0
2008-03-21 13:21:00,0.98373,0.98373,0.98356,0.9837,4847734.0
2008-03-21 13:22:00,0.98373,0.98404,0.98373,0.98404,31013296.0
2008-03-21 13:23:00,0.98412,0.98413,0.98387,0.98387,9165109.0
2008-03-21 13:24:00,0.98381,0.9841,0.98381,0.9841,4886810.0
2008-03-21 13:25:00,0.98413,0.98427,0.98412,0.98427,11351502.0
2008-03-21 13:26:00,0.98429,0.98455,0.98429,0.98454,46197515.0
2008-03-21 13:27:00,0.9845,0.98477,0.9845,0.98464,8366470.0
2008-03-21 13:28:00,0.98468,0.98478,0.98467,0.98468,2074364.0
2008-03-21 13:29:00,0.98466,0.98466,0.98456,0.98461,35446856.0
2008-03-21 13:30:00,0.98459,0.98459,0.98423,0.98439,2440486.0
2008-03-21 13:31:00,0.98444,0.98461,0.98441,0.98461,13583970.0
2008-03-21 13:32:00,0.98467,0.98473,0.98462,0.98462,14608544.0
2008-03-21 13:33:00,0.9845,0.9845,0.98422,0.98427,6439136.0
2008-03-21 13:34:00,0.98436,0.98451,0.98434,0.98451,17640406.0
2008-03-21 13:35:00,0.98462,0.98472,0.98456,0.98458,4640715.0
2008-03-21 13:36:00,0.98447,0.98447,0.98417,0.98417,2481262.0
2008-03-21 13:37:00,0.98442,0.98459,0.98442,0.98459,15525997.0
2008-03-21 13:38:00,0.98459,0.98475,0.98451,0.98468,59318314.0
2008-03-21 13:39:00,0.98468,0.98493,0.98468,0.98493,3355406.0
2008-03-21 13:40:00,0.98472,0.98478,0.98455,0.98455,19408474.0
2008-03-21 13:41:00,0.98458,0.98479,0.98458,0.98479,1410749.0
2008-03-21 13:42:00,0.98479,0.98495,0.98479,0.98495,4152553.0
2008-03-21 13:43:00,0.98493,0.98493,0.98466,0.98483,13339546.0
2008-03-21 13:44:00,0.98493,0.98494,0.98485,0.98494,2123010.0
2008-03-21 13:45:00,0.98463,0.98478,0.98461,0.98461,15330667.0
2008-03-21 13:46:00,0.98462,0.98503,0.98458,0.98499,46194753.0
2008-03-21 13:47:00,0.9848,0.9848,0.9848,0.9848,6024343.0
2008-03-21 13:48:00,0.98488,0.98488,0.98463,0.98478,6024343.0
2008-03-21 13:49:00,0.98475,0.9848,0.98453,0.98466,8586037.0
2008-03-21 13:50:00,0.98468,0.98492,0.98465,0.98492,1382943.0
2008-03-21 13:51:00,0.98501,0.98501,0.98472,0.98473,13746939.0
2008-03-21 13:52:00,0.98475,0.98483,0.98468,0.98483,11050914.0
2008-03-21 13:53:00,0.98487,0.98499,0.98487,0.98499,37948190.0
2008-03-21 13:54:00,0.98499,0.98499,0.98476,0.98479,13773297.0
2008-03-21 13:55:00,0.9845,0.98475,0.9845,0.98466,3014124.0
2008-03-21 13:56:00,0.98464,0.98464,0.98443,0.98443,18221399.0
2008-03-21 13:57:00,0.98443,0.98443,0.98395,0.98399,3214917.0
2008-03-21 13:58:00,0.98403,0.9845,0.98403,0.9845,4779492.0
2008-03-21 13:59:00,0.98454,0.98512,0.98454,0.98512,44975910.0
2008-03-21 14:00:00,0.98508,0.98511,0.98493,0.98496,15422577.0
2008-03-21 14:01:00,0.98492,0.98492,0.98482,0.98485,4360627.0
2008-03-21 14:02:00,0.9848,0.9848,0.98459,0.98459,28957262.0
2008-03-21 14:03:00,0.98454,0.98465,0.98426,0.98426,4209088.0
2008-03-21 14:04:00,0.98448,0.98448,0.9842,0.9842,11111244.0
2008-03-21 14:05:00,0.98408,0.98413,0.98401,0.98409,12934708.0
2008-03-21 14:06:00,0.98401,0.98406,0.98387,0.98406,6545812.0
2008-03-21 14:07:00,0.98413,0.98424,0.98412,0.98412,5235185.0
2008-03-21 14:08:00,0.98308,0.98409,0.98308,0.9837,9130375.0
2008-03-21 14:09:00,0.98375,0.9842,0.98375,0.98415,29296218.0
2008-03-21 14:10:00,0.98421,0.98435,0.98421,0.98425,8508243.0
2008-03-21 14:11:00,0.98427,0.98442,0.98427,0.98442,15629973.0
2008-03-21 14:12:00,0.98435,0.98435,0.98392,0.98392,19344662.0
2008-03-21 14:13:00,0.98392,0.98415,0.98392,0.98414,13758910.0
2008-03-21 14:14:00,0.98416,0.98438,0.98414,0.98414,5983776.0
2008-03-21 14:15:00,0.98413,0.98416,0.98401,0.98411,20352195.0
2008-03-21 14:16:00,0.98405,0.98431,0.98395,0.98427,6485466.0
2008-03-21 14:17:00,0.98418,0.98418,0.98385,0.98405,64758474.0
2008-03-21 14:18:00,0.98402,0.98412,0.98398,0.98411,21902313.0
2008-03-21 14:19:00,0.98414,0.9845,0.98414,0.9845,15763555.0
2008-03-21 14:20:00,0.98447,0.98462,0.98447,0.98461,41349376.0
2008-03-21 14:21:00,0.98473,0.98496,0.98471,0.98496,4239136.0
2008-03-21 14:22:00,0.98495,0.98544,0.98495,0.98543,21186632.0
2008-03-21 14:23:00,0.98548,0.98553,0.98536,0.98536,17115792.0
2008-03-21 14:24:00,0.98531,0.98531,0.98509,0.98523,68530766.0
2008-03-21 14:25:00,0.98533,0.9857,0.98533,0.9854,8624537.0
2008-03-21 14:26:00,0.98559,0.98559,0.98547,0.98552,1865571.0
2008-03-21 14:27:00,0.9855,0.9855,0.98523,0.98523,4442757.0
2008-03-21 14:28:00,0.98517,0.98527,0.98506,0.9851,16366155.0
2008-03-21 14:29:00,0.9852,0.98526,0.98478,0.98478,31007092.0
2008-03-21 14:30:00,0.98475,0.98475,0.98452,0.98452,13828240.0
2008-03-21 14:31:00,0.98455,0.98471,0.98453,0.98471,8018243.0
2008-03-21 14:32:00,0.98476,0.98496,0.98476,0.98478,7209708.0
2008-03-21 14:33:00,0.9846,0.98482,0.98456,0.98473,19410685.0
2008-03-21 14:34:00,0.9848,0.98482,0.98474,0.98476,13579736.0
2008-03-21 14:35:00,0.98479,0.9848,0.98464,0.9848,7621377.0
2008-03-21 14:36:00,0.98475,0.98475,0.98424,0.98424,4323592.0
2008-03-21 14:37:00,0.98424,0.98486,0.98415,0.98482,11034623.0
2008-03-21 14:38:00,0.98476,0.98476,0.98437,0.9844,5055392.0
2008-03-21 14:39:00,0.98445,0.98478,0.98445,0.98478,5158206.0
2008-03-21 14:40:00,0.9848,0.98486,0.98455,0.98475,10550201.0
2008-03-21 14:41:00,0.98479,0.9848,0.98455,0.98474,8007259.0
2008-03-21 14:42:00,0.98481,0.9849,0.98477,0.9849,3324694.0
2008-03-21 14:43:00,0.98487,0.98487,0.98444,0.98446,19543719.0
2008-03-21 14:44:00,0.98435,0.98488,0.98435,0.98488,11396399.0
2008-03-21 14:45:00,0.98499,0.9851,0.98499,0.9851,19094760.0
2008-03-21 14:46:00,0.98507,0.98507,0.98473,0.98473,32256590.0
2008-03-21 14:47:00,0.98476,0.98476,0.98462,0.98462,29508625.0
2008-03-21 14:48:00,0.98461,0.98461,0.98443,0.98443,7319989.0
2008-03-21 14:49:00,0.98447,0.98451,0.98411,0.98451,1908208.0
2008-03-21 14:50:00,0.98461,0.98468,0.98457,0.98457,3054470.0
2008-03-21 14:51:00,0.98441,0.98447,0.98406,0.9842,51680580.0
2008-03-21 14:52:00,0.98427,0.98475,0.98427,0.98475,3791715.0
2008-03-21 14:53:00,0.98469,0.98469,0.98439,0.9845,25724405.0
2008-03-21 14:54:00,0.98444,0.98466,0.98444,0.9846,103835290.0
2008-03-21 14:55:00,0.98455,0.98455,0.98418,0.98429,23788060.0
2008-03-21 14:56:00,0.98424,0.98457,0.98353,0.9844,4702639.0
2008-03-21 14:57:00,0.9844,0.9844,0.9841,0.98416,52522707.0
2008-03-21 14:58:00,0.98404,0.98406,0.98375,0.98406,8577942.0
2008-03-21 14:59:00,0.98411,0.98424,0.98409,0.98409,62593318.0
2008-03-21 15:00:00,0.98401,0.98404,0.98398,0.98403,13406846.0
2008-03-21 15:01:00,0.98398,0.98398,0.98376,0.98387,7729672.0
2008-03-21 15:02:00,0.98385,0.98385,0.9837,0.9837,9058264.0
2008-03-21 15:03:00,0.98358,0.98366,0.98339,0.98339,3585216.0
2008-03-21 15:04:00,0.9834,0.98359,0.9834,0.9835,2366339.0
2008-03-21 15:05:00,0.98357,0.98382,0.98357,0.98382,12901999.0
2008-03-21 15:06:00,0.98384,0.98384,0.98373,0.98374,12319647.0
2008-03-21 15:07:00,0.98393,0.98411,0.98393,0.98411,2837702.0
2008-03-21 15:08:00,0.98409,0.98426,0.98404,0.98426,61582945.0
2008-03-21 15:09:00,0.98431,0.98431,0.98417,0.98417,15635461.0
2008-03-21 15:10:00,0.98408,0.98419,0.98404,0.98419,5375370.0
2008-03-21 15:11:00,0.98412,0.98412,0.9839,0.98394,8734336.0
2008-03-21 15:12:00,0.98394,0.98405,0.98394,0.98405,8477531.0
2008-03-21 15:13:00,0.98407,0.9844,0.98401,0.9844,29182129.0
2008-03-21 15:14:00,0.98429,0.98429,0.98409,0.98423,4468874.0
2008-03-21 15:15:00,0.98399,0.98447,0.98399,0.98433,16911633.0
2008-03-21 15:16:00,0.98428,0.98428,0.98402,0.98418,17006983.0
2008-03-21 15:17:00,0.98403,0.98404,0.98374,0.98394,5957823.0
2008-03-21 15:18:00,0.98388,0.98388,0.98362,0.98362,5129249.0
2008-03-21 15:19:00,0.98365,0.98399,0.98365,0.98399,15917173.0
2008-03-21 15:20:00,0.98412,0.98427,0.98412,0.98424,1686677.0
2008-03-21 15:21:00,0.98428,0.98441,0.98428,0.98439,31694734.0
2008-03-21 15:22:00,0.98441,0.98441,0.98408,0.98408,28128588.0
2008-03-21 15:23:00,0.98411,0.98411,0.98392,0.98403,20011840.0
2008-03-21 15:24:00,0.984,0.98415,0.984,0.98415,1539371.0
2008-03-21 15:25:00,0.98428,0.9844,0.98425,0.9844,4022095.0
2008-03-21 15:26:00,0.9863,0.9863,0.9859,0.9859,20873216.0
2008-03-21 15:27:00,0.98448,0.98451,0.98447,0.98449,20873216.0
2008-03-21 15:28:00,0.98446,0.98448,0.98359,0.98359,6017418.0
2008-03-21 15:29:00,0.98458,0.98476,0.98452,0.98452,12458074.0
2008-03-21 15:30:00,0.98449,0.98449,0.9843,0.98441,7313269.0
2008-03-21 15:31:00,0.98467,0.98482,0.98456,0.98482,3834250.0
2008-03-21 15:32:00,0.98487,0.98505,0.98429,0.98505,20023122.0
2008-03-21 15:33:00,0.98513,0.98515,0.98506,0.98509,10273484.0
2008-03-21 15:34:00,0.98512,0.98512,0.985,0.98507,17202876.0
2008-03-21 15:35:00,0.98511,0.98516,0.98494,0.98516,10816707.0
2008-03-21 15:36:00,0.98524,0.9853,0.98519,0.9853,8499759.0
2008-03-21 15:37:00,0.98525,0.98525,0.98424,0.98515,4908183.0
2008-03-21 15:38:00,0.98515,0.98537,0.98514,0.98537,29472032.0
2008-03-21 15:39:00,0.98538,0.9854,0.98523,0.9854,32669128.0
2008-03-21 15:41:00,0.98541,0.98564,0.98541,0.98564,13426505.0
2008-03-21 15:42:00,0.98561,0.98561,0.98506,0.98506,5577029.0
2008-03-21 15:43:00,0.98501,0.98534,0.98501,0.98519,17990321.0
2008-03-21 15:44:00,0.98548,0.98571,0.98547,0.98569,8473471.0
2008-03-21 15:45:00,0.98576,0.98579,0.98568,0.98578,10917269.0
2008-03-21 15:46:00,0.98572,0.98572,0.98533,0.98533,4576363.0
2008-03-21 15:47:00,0.98562,0.98581,0.98538,0.98555,742338.0
2008-03-21 15:48:00,0.98453,0.98543,0.98453,0.98497,11841254.0
2008-03-21 15:49:00,0.98513,0.98543,0.98513,0.98543,13502908.0
2008-03-21 15:50:00,0.9844,0.9845,0.9844,0.9845,46786050.0
2008-03-21 15:51:00,0.98543,0.9856,0.98537,0.98553,46786050.0
2008-03-21 15:52:00,0.98556,0.98563,0.98548,0.98563,8469810.0
2008-03-21 15:53:00,0.9857,0.98578,0.98553,0.98576,12461973.0
2008-03-21 15:54:00,0.9857,0.98587,0.9856,0.98587,6574471.0
2008-03-21 15:55:00,0.98589,0.98589,0.98584,0.98584,2986009.0
2008-03-21 15:56:00,0.98583,0.98583,0.98569,0.98579,3247595.0
2008-03-21 15:57:00,0.98577,0.98577,0.98566,0.98571,3449620.0
2008-03-21 15:58:00,0.98566,0.98566,0.98544,0.98556,5869080.0
2008-03-21 15:59:00,0.98553,0.98553,0.98504,0.98504,9497800.0
2008-03-21 16:00:00,0.98494,0.98502,0.98487,0.98498,1755108.0
2008-03-21 16:01:00,0.98499,0.98546,0.98499,0.9854,4122577.0
2008-03-21 16:02:00,0.98531,0.98531,0.98509,0.98509,3850933.0
2008-03-21 16:03:00,0.98501,0.98524,0.98501,0.98514,2987993.0
2008-03-21 16:04:00,0.98515,0.98518,0.98488,0.98497,3527246.0
2008-03-21 16:05:00,0.98497,0.985,0.98485,0.98495,4811861.0
2008-03-21 16:06:00,0.985,0.98509,0.98494,0.98509,58620666.0
2008-03-21 16:07:00,0.98495,0.98499,0.9848,0.98499,19082308.0
2008-03-21 16:08:00,0.98493,0.98501,0.98493,0.98498,900422.0
2008-03-21 16:09:00,0.98496,0.98499,0.98492,0.98495,11102595.0
2008-03-21 16:10:00,0.98497,0.98508,0.98479,0.98508,6750812.0
2008-03-21 16:11:00,0.98502,0.98502,0.98464,0.98469,14549442.0
2008-03-21 16:12:00,0.98475,0.9852,0.98475,0.98509,27368177.0
2008-03-21 16:13:00,0.98507,0.98507,0.98478,0.98482,6113029.0
2008-03-21 16:14:00,0.98479,0.98502,0.98465,0.98502,6914723.0
2008-03-21 16:15:00,0.98505,0.98522,0.98494,0.98522,9479566.0
2008-03-21 16:16:00,0.9853,0.9853,0.98517,0.98521,11206335.0
2008-03-21 16:17:00,0.9834,0.9836,0.9833,0.9833,6483636.0
2008-03-21 16:18:00,0.98521,0.98521,0.98507,0.98514,6483636.0
2008-03-21 16:19:00,0.9837,0.9837,0.9834,0.9834,12295057.0
2008-03-21 16:20:00,0.98516,0.98523,0.98514,0.98523,12295057.0
2008-03-21 16:21:00,0.98524,0.98544,0.98519,0.98544,5310031.0
2008-03-21 16:22:00,0.98545,0.98548,0.98536,0.98538,8928544.0
2008-03-21 16:23:00,0.9852,0.9852,0.9851,0.98513,11671041.0
2008-03-21 16:24:00,0.98513,0.98559,0.98513,0.98559,5223858.0
2008-03-21 16:25:00,0.98563,0.98572,0.98563,0.98563,28448185.0
2008-03-21 16:26:00,0.98564,0.98564,0.98549,0.98557,5583712.0
2008-03-21 16:27:00,0.98554,0.98554,0.98523,0.98529,3886137.0
2008-03-21 16:28:00,0.9853,0.98533,0.98498,0.98498,437738.0
2008-03-21 16:29:00,0.98499,0.98499,0.98458,0.98481,9973360.0
2008-03-21 16:30:00,0.98388,0.98529,0.98388,0.98529,22226688.0
2008-03-21 16:31:00,0.98516,0.9853,0.98508,0.98525,34854228.0
2008-03-21 16:32:00,0.98529,0.98537,0.98518,0.9853,3613734.0
2008-03-21 16:33:00,0.98541,0.98541,0.98525,0.98525,10827504.0
2008-03-21 16:34:00,0.98518,0.98525,0.98505,0.98505,22220467.0
2008-03-21 16:35:00,0.98514,0.98514,0.98443,0.98443,10669457.0
2008-03-21 16:36:00,0.98436,0.98436,0.98413,0.98432,7867182.0
2008-03-21 16:37:00,0.9844,0.98477,0.9844,0.98474,8625145.0
2008-03-21 16:38:00,0.98475,0.98489,0.98475,0.98489,33305417.0
2008-03-21 16:39:00,0.98484,0.98492,0.98481,0.98481,9140578.0
2008-03-21 16:40:00,0.98477,0.98478,0.98449,0.98457,18389961.0
2008-03-21 16:41:00,0.98464,0.98464,0.9844,0.98447,25612341.0
2008-03-21 16:42:00,0.9844,0.98442,0.98432,0.98441,31184500.0
2008-03-21 16:43:00,0.98442,0.98454,0.98348,0.98454,4747664.0
2008-03-21 16:44:00,0.98451,0.98453,0.98439,0.9844,7253020.0
2008-03-21 16:45:00,0.98431,0.98431,0.98397,0.98397,53444520.0
2008-03-21 16:46:00,0.98387,0.98421,0.98377,0.98377,40158512.0
2008-03-21 16:47:00,0.98411,0.9843,0.98411,0.98424,3964137.0
2008-03-21 16:48:00,0.98416,0.98416,0.98404,0.98413,29324120.0
2008-03-21 16:49:00,0.98416,0.98428,0.98412,0.98426,20480110.0
2008-03-21 16:50:00,0.98433,0.9844,0.98433,0.98436,68578770.0
2008-03-21 16:51:00,0.98435,0.98442,0.98427,0.98427,10898350.0
2008-03-21 16:52:00,0.98426,0.98439,0.98421,0.98439,9686241.0
2008-03-21 16:53:00,0.9846,0.9846,0.9846,0.9846,23930025.0
2008-03-21 16:54:00,0.98428,0.98428,0.984,0.98412,23930025.0
2008-03-21 16:55:00,0.98419,0.9843,0.98418,0.9843,15129146.0
2008-03-21 16:56:00,0.98433,0.98444,0.98414,0.98428,29254565.0
2008-03-21 16:57:00,0.98426,0.98429,0.98416,0.98422,107049492.0
2008-03-21 16:58:00,0.98419,0.98419,0.98398,0.98409,9206357.0
2008-03-21 16:59:00,0.98409,0.98409,0.98398,0.98398,8353275.0
2008-03-21 17:00:00,0.98396,0.98396,0.98328,0.98354,79719471.0
2008-03-21 17:01:00,0.98358,0.98367,0.98334,0.98367,2701220.0
2008-03-21 17:02:00,0.9836,0.98377,0.98354,0.98357,11476789.0
2008-03-21 17:03:00,0.98353,0.98359,0.98335,0.98355,5463312.0
2008-03-21 17:04:00,0.98348,0.98348,0.98305,0.98311,15156074.0
2008-03-21 17:05:00,0.98309,0.98316,0.98309,0.98311,1483183.0
2008-03-21 17:06:00,0.98312,0.98315,0.98298,0.98315,5935491.0
2008-03-21 17:07:00,0.98321,0.9835,0.98321,0.98321,4584939.0
2008-03-21 17:08:00,0.98324,0.98327,0.98315,0.98323,6532127.0
2008-03-21 17:09:00,0.98319,0.98319,0.98268,0.98271,5235796.0
2008-03-21 17:10:00,0.98272,0.98299,0.98272,0.98299,17012164.0
2008-03-21 17:11:00,0.98304,0.98304,0.98294,0.98294,2841348.0
2008-03-21 17:12:00,0.98305,0.98321,0.98305,0.98307,34282096.0
2008-03-21 17:13:00,0.98305,0.98308,0.98288,0.98289,28776741.0
2008-03-21 17:14:00,0.98282,0.98285,0.98275,0.98275,5010455.0
2008-03-21 17:15:00,0.98273,0.98276,0.98248,0.98252,36437219.0
2008-03-21 17:16:00,0.98266,0.98281,0.98266,0.98281,121693772.0
2008-03-21 17:17:00,0.98284,0.98315,0.98278,0.98315,2636465.0
2008-03-21 17:18:00,0.98307,0.98344,0.98307,0.98337,15618587.0
2008-03-21 17:19:00,0.98342,0.98353,0.98333,0.98337,4122100.0
2008-03-21 17:20:00,0.98331,0.98331,0.98318,0.98318,34299062.0
2008-03-21 17:21:00,0.98323,0.98346,0.98323,0.98346,18825761.0
2008-03-21 17:22:00,0.98347,0.98361,0.98347,0.98361,4955029.0
2008-03-21 17:23:00,0.98358,0.98372,0.98342,0.98353,17799207.0
2008-03-21 17:24:00,0.98341,0.98372,0.98341,0.98372,10378853.0
2008-03-21 17:25:00,0.98368,0.98368,0.98326,0.98326,11184263.0
2008-03-21 17:26:00,0.98327,0.98353,0.98327,0.98332,11512328.0
2008-03-21 17:27:00,0.98338,0.98348,0.98334,0.98345,30303220.0
2008-03-21 17:28:00,0.984,0.984,0.9838,0.9838,666921.0
2008-03-21 17:29:00,0.98347,0.98354,0.98284,0.98301,666921.0
2008-03-21 17:30:00,0.98305,0.98336,0.98301,0.98316,10886934.0
2008-03-21 17:31:00,0.9839,0.9839,0.9836,0.9836,10641013.0
2008-03-21 17:32:00,0.98316,0.98357,0.98316,0.98357,10641013.0
2008-03-21 17:33:00,0.98346,0.98358,0.98345,0.98356,4891533.0
2008-03-21 17:34:00,0.98362,0.98366,0.98362,0.98366,1155019.0
2008-03-21 17:35:00,0.98365,0.98367,0.98349,0.98349,4477909.0
2008-03-21 17:36:00,0.98351,0.98355,0.98326,0.98355,4837812.0
2008-03-21 17:37:00,0.98354,0.98369,0.98331,0.98343,21343767.0
2008-03-21 17:38:00,0.98343,0.98362,0.98343,0.98362,3195537.0
2008-03-21 17:39:00,0.98367,0.98382,0.98367,0.98382,12116765.0
2008-03-21 17:40:00,0.98391,0.98413,0.98391,0.98413,26940091.0
2008-03-21 17:41:00,0.98409,0.98409,0.98377,0.98387,4561158.0
2008-03-21 17:42:00,0.98373,0.98373,0.98337,0.98357,36369897.0
2008-03-21 17:43:00,0.98363,0.98363,0.98346,0.98354,6615662.0
2008-03-21 17:44:00,0.98341,0.9837,0.98341,0.9837,1599072.0
2008-03-21 17:45:00,0.9837,0.98387,0.9837,0.98387,12103233.0
2008-03-21 17:46:00,0.98386,0.98401,0.98383,0.984,15046415.0
2008-03-21 17:47:00,0.98414,0.98414,0.98394,0.9841,4018990.0
2008-03-21 17:48:00,0.98422,0.98452,0.98422,0.98452,5644024.0
2008-03-21 17:49:00,0.98436,0.98465,0.98434,0.98434,29379265.0
2008-03-21 17:50:00,0.98428,0.98428,0.98395,0.98397,15542476.0
2008-03-21 17:51:00,0.98395,0.98432,0.98395,0.98432,6167208.0
2008-03-21 17:52:00,0.98418,0.9845,0.98418,0.9845,3928732.0
2008-03-21 17:53:00,0.98455,0.98476,0.98451,0.98472,8815660.0
2008-03-21 17:54:00,0.98465,0.98469,0.98449,0.98452,6799890.0
2008-03-21 17:55:00,0.98455,0.98455,0.98449,0.98449,2518247.0
2008-03-21 17:56:00,0.98447,0.98447,0.98344,0.98405,6697448.0
2008-03-21 17:57:00,0.98412,0.98412,0.984,0.98402,5201870.0
2008-03-21 17:58:00,0.98415,0.98423,0.98413,0.98419,2825280.0
2008-03-21 17:59:00,0.9825,0.9826,0.9825,0.9825,15258505.0
2008-03-21 18:00:00,0.98417,0.98422,0.98415,0.98422,15258505.0
2008-03-21 18:01:00,0.98413,0.98413,0.98379,0.98386,3359587.0
2008-03-21 18:02:00,0.98386,0.98386,0.98362,0.9837,9421693.0
2008-03-21 18:03:00,0.9836,0.98366,0.98346,0.98349,6593757.0
2008-03-21 18:04:00,0.98342,0.98345,0.98332,0.98338,9010450.0
2008-03-21 18:05:00,0.98336,0.98336,0.98308,0.98308,13400346.0
2008-03-21 18:06:00,0.98314,0.98355,0.98305,0.98354,8324291.0
2008-03-21 18:07:00,0.98356,0.98368,0.98356,0.98368,7269591.0
2008-03-21 18:08:00,0.98371,0.98385,0.9837,0.98385,6264966.0
2008-03-21 18:09:00,0.98387,0.98398,0.98383,0.98398,9958720.0
2008-03-21 18:10:00,0.98411,0.98411,0.98386,0.98386,15324092.0
2008-03-21 18:11:00,0.98386,0.98388,0.98377,0.98377,9130163.0
2008-03-21 18:12:00,0.98358,0.98361,0.9833,0.98361,7667517.0
2008-03-21 18:13:00,0.98368,0.984,0.98368,0.98393,21998259.0
2008-03-21 18:14:00,0.9839,0.9839,0.98366,0.98366,34143032.0
2008-03-21 18:15:00,0.98364,0.9838,0.98346,0.9838,7392789.0
2008-03-21 18:16:00,0.98386,0.98388,0.98359,0.98387,10516930.0
2008-03-21 18:17:00,0.9839,0.9839,0.98378,0.98382,5985907.0
2008-03-21 18:18:00,0.98378,0.98378,0.98366,0.98373,6235536.0
2008-03-21 18:19:00,0.9838,0.98386,0.98375,0.98382,6323688.0
2008-03-21 18:20:00,0.98373,0.98373,0.98341,0.98341,16953758.0
2008-03-21 18:21:00,0.9835,0.98379,0.9835,0.98379,11301994.0
2008-03-21 18:22:00,0.9836,0.9836,0.9834,0.9834,26872685.0
2008-03-21 18:23:00,0.9838,0.98391,0.98371,0.98371,26872685.0
2008-03-21 18:24:00,0.98371,0.98377,0.98352,0.98375,13422221.0
2008-03-21 18:25:00,0.9837,0.9837,0.98357,0.98365,4178431.0
2008-03-21 18:26:00,0.98368,0.9838,0.98367,0.98367,9194696.0
2008-03-21 18:27:00,0.9836,0.9836,0.98315,0.98315,8114000.0
2008-03-21 18:28:00,0.98324,0.98355,0.98324,0.98348,24872086.0
2008-03-21 18:29:00,0.98346,0.98352,0.9834,0.9834,7971668.0
2008-03-21 18:30:00,0.98343,0.98348,0.98336,0.98348,36442584.0
2008-03-21 18:31:00,0.98349,0.98358,0.98345,0.98347,21706087.0
2008-03-21 18:32:00,0.98348,0.9835,0.9832,0.98344,9742167.0
2008-03-21 18:33:00,0.98347,0.98359,0.98347,0.98354,2284046.0
2008-03-21 18:34:00,0.98355,0.98363,0.98355,0.98355,9081729.0
2008-03-21 18:35:00,0.9829,0.9829,0.9829,0.9829,14041026.0
2008-03-21 18:36:00,0.98351,0.98351,0.9832,0.9833,14041026.0
2008-03-21 18:37:00,0.98326,0.98377,0.98326,0.98377,14376044.0
2008-03-21 18:38:00,0.9838,0.9838,0.98351,0.98356,5762374.0
2008-03-21 18:39:00,0.98342,0.98342,0.9833,0.98336,1842516.0
2008-03-21 18:40:00,0.98344,0.98364,0.98334,0.98362,3796313.0
2008-03-21 18:42:00,0.98374,0.98387,0.98374,0.98387,16329312.0
2008-03-21 18:43:00,0.9833,0.9833,0.9833,0.9833,6412635.0
2008-03-21 18:44:00,0.9835,0.9835,0.9835,0.9835,6412635.0
2008-03-21 18:45:00,0.98384,0.98386,0.98379,0.9838,6412635.0
2008-03-21 18:46:00,0.9836,0.9836,0.9836,0.9836,2016779.0
2008-03-21 18:47:00,0.98372,0.98384,0.98372,0.98374,2016779.0
2008-03-21 18:48:00,0.98373,0.98373,0.98322,0.98322,13300248.0
2008-03-21 18:49:00,0.98325,0.98363,0.98325,0.98362,6283561.0
2008-03-21 18:50:00,0.98355,0.98355,0.98296,0.98296,12497646.0
2008-03-21 18:51:00,0.98298,0.98298,0.98284,0.98287,9151740.0
2008-03-21 18:52:00,0.9828,0.9828,0.98271,0.98271,3028465.0
2008-03-21 18:53:00,0.98265,0.98265,0.98249,0.98249,11459064.0
2008-03-21 18:54:00,0.98244,0.98244,0.98227,0.98237,42860406.0
2008-03-21 18:55:00,0.9834,0.9834,0.9834,0.9834,3505843.0
2008-03-21 18:56:00,0.98241,0.98265,0.98219,0.98265,3505843.0
2008-03-21 18:57:00,0.98266,0.98269,0.98254,0.9826,12163734.0
2008-03-21 18:58:00,0.98257,0.98257,0.98233,0.98233,8846488.0
2008-03-21 18:59:00,0.98241,0.98249,0.98226,0.98226,4367066.0
2008-03-21 19:00:00,0.98226,0.98226,0.9821,0.98218,11631969.0
2008-03-21 19:01:00,0.98224,0.98249,0.98224,0.98249,6918597.0
2008-03-21 19:02:00,0.9838,0.9838,0.9838,0.9838,6543782.0
2008-03-21 19:03:00,0.98253,0.98259,0.9823,0.98259,6543782.0
2008-03-21 19:04:00,0.98253,0.98253,0.98242,0.98242,5688520.0
2008-03-21 19:05:00,0.98244,0.98251,0.9823,0.98251,2404598.0
2008-03-21 19:06:00,0.98258,0.98258,0.98181,0.98202,16502598.0
2008-03-21 19:07:00,0.98214,0.98256,0.98214,0.98256,3022797.0
2008-03-21 19:08:00,0.98246,0.98251,0.9824,0.98242,3902125.0
2008-03-21 19:09:00,0.98242,0.98242,0.98189,0.98189,3367884.0
2008-03-21 19:10:00,0.98207,0.98211,0.98196,0.98207,26309159.0
2008-03-21 19:11:00,0.98212,0.98242,0.98212,0.98242,5004511.0
2008-03-21 19:12:00,0.98254,0.98254,0.98218,0.98223,3088746.0
2008-03-21 19:13:00,0.9823,0.98242,0.98228,0.98229,7713359.0
2008-03-21 19:14:00,0.98226,0.98229,0.98224,0.98224,7666477.0
2008-03-21 19:15:00,0.98232,0.98245,0.98232,0.98245,14682783.0
2008-03-21 19:16:00,0.98249,0.98264,0.98248,0.98253,7826166.0
2008-03-21 19:17:00,0.98246,0.98246,0.98227,0.98234,11481873.0
2008-03-21 19:18:00,0.98235,0.98241,0.98231,0.9824,12443099.0
2008-03-21 19:19:00,0.98214,0.9825,0.98214,0.98244,4458901.0
2008-03-21 19:20:00,0.9826,0.98282,0.9826,0.98278,8284723.0
2008-03-21 19:21:00,0.98278,0.98312,0.98278,0.98312,8112719.0
2008-03-21 19:22:00,0.98307,0.98307,0.98288,0.98288,14110066.0
2008-03-21 19:23:00,0.98309,0.98309,0.98282,0.98282,5747302.0
2008-03-21 19:24:00,0.98284,0.98285,0.98262,0.98262,5434037.0
2008-03-21 19:25:00,0.98256,0.98283,0.98256,0.98283,18585517.0
2008-03-21 19:26:00,0.98287,0.98298,0.98287,0.98298,1121600.0
2008-03-21 19:27:00,0.98277,0.98294,0.98267,0.98267,15033532.0
2008-03-21 19:28:00,0.98281,0.98281,0.98258,0.98266,10660469.0
2008-03-21 19:29:00,0.9851,0.9851,0.9851,0.9851,15963248.0
2008-03-21 19:30:00,0.98262,0.98262,0.98235,0.98258,15963248.0
2008-03-21 19:31:00,0.98258,0.98263,0.98255,0.98255,8406705.0
2008-03-21 19:32:00,0.98257,0.98268,0.98257,0.98268,4409660.0
2008-03-21 19:33:00,0.98275,0.98293,0.98275,0.98293,10408589.0
2008-03-21 19:34:00,0.98287,0.98287,0.98263,0.98286,23490467.0
2008-03-21 19:35:00,0.9853,0.9854,0.9853,0.9854,14053327.0
2008-03-21 19:36:00,0.98267,0.98304,0.98196,0.98304,14053327.0
2008-03-21 19:37:00,0.98308,0.98308,0.98298,0.98298,10405651.0
2008-03-21 19:38:00,0.9855,0.9855,0.9855,0.9855,1356960.0
2008-03-21 19:39:00,0.98291,0.98305,0.98285,0.98305,1356960.0
2008-03-21 19:40:00,0.9852,0.9853,0.9852,0.9853,16985461.0
2008-03-21 19:41:00,0.98305,0.98308,0.98297,0.98297,16985461.0
2008-03-21 19:42:00,0.98299,0.98299,0.98288,0.98297,219789725.0
2008-03-21 19:43:00,0.98303,0.98324,0.98303,0.98324,18875808.0
2008-03-21 19:44:00,0.98319,0.98321,0.98303,0.98303,19964512.0
2008-03-21 19:45:00,0.98296,0.98298,0.98288,0.98298,25736001.0
2008-03-21 19:46:00,0.98301,0.98308,0.98301,0.98308,2994498.0
2008-03-21 19:47:00,0.98305,0.98322,0.98296,0.98296,5691310.0
2008-03-21 19:48:00,0.98306,0.98306,0.98301,0.98301,10217221.0
2008-03-21 19:49:00,0.98316,0.98345,0.98316,0.98345,8852792.0
2008-03-21 19:50:00,0.98339,0.98348,0.98338,0.98338,5175580.0
2008-03-21 19:51:00,0.9832,0.98325,0.98313,0.98324,14350721.0
2008-03-21 19:52:00,0.98326,0.98343,0.98326,0.98343,7849939.0
2008-03-21 19:53:00,0.98343,0.98355,0.98343,0.98346,8408412.0
2008-03-21 19:54:00,0.98335,0.98335,0.98315,0.98315,6471967.0
2008-03-21 19:56:00,0.9855,0.9855,0.9855,0.9855,16024172.0
2008-03-21 19:57:00,0.98315,0.98341,0.98315,0.98341,16024172.0
2008-03-21 19:58:00,0.98347,0.98356,0.98347,0.98356,4809057.0
2008-03-21 19:59:00,0.9856,0.9856,0.9854,0.9854,9237732.0
2008-03-21 20:00:00,0.98362,0.98371,0.98359,0.98371,9237732.0
2008-03-21 20:01:00,0.98374,0.98388,0.98374,0.98388,5613538.0
2008-03-21 20:02:00,0.98387,0.98387,0.98368,0.98368,5706979.0
2008-03-21 20:03:00,0.98368,0.98368,0.98336,0.98354,17977957.0
2008-03-21 20:04:00,0.98354,0.98354,0.98334,0.98345,13530289.0
2008-03-21 20:05:00,0.9849,0.985,0.9849,0.985,4902502.0
2008-03-21 20:06:00,0.98341,0.98341,0.9832,0.9832,4902502.0
2008-03-21 20:07:00,0.98316,0.9832,0.98311,0.98313,8023034.0
2008-03-21 20:08:00,0.9833,0.98356,0.98309,0.98356,5496766.0
2008-03-21 20:09:00,0.98336,0.98355,0.98305,0.98305,20132209.0
2008-03-21 20:10:00,0.98321,0.98321,0.98314,0.98319,3819083.0
2008-03-21 20:11:00,0.98331,0.98358,0.98331,0.98349,7519421.0
2008-03-21 20:12:00,0.98357,0.98357,0.98357,0.98357,88921.0
2008-03-21 20:13:00,0.98361,0.9837,0.98358,0.98358,14878828.0
2008-03-21 20:14:00,0.98339,0.98339,0.98319,0.98321,1629408.0
2008-03-21 20:15:00,0.98328,0.98331,0.98316,0.98331,6691768.0
2008-03-21 20:16:00,0.98326,0.98326,0.98301,0.98321,21095617.0
2008-03-21 20:17:00,0.9854,0.9855,0.9854,0.9855,12586680.0
2008-03-21 20:18:00,0.98325,0.98362,0.98325,0.98362,12586680.0
2008-03-21 20:19:00,0.98374,0.98408,0.98374,0.98398,43609953.0
2008-03-21 20:20:00,0.98402,0.98438,0.98396,0.98438,13335931.0
2008-03-21 20:21:00,0.98437,0.9846,0.98437,0.9846,16461767.0
2008-03-21 20:22:00,0.9852,0.9852,0.9852,0.9852,9669326.0
2008-03-21 20:23:00,0.98465,0.98476,0.98464,0.98464,9669326.0
2008-03-21 20:24:00,0.9846,0.9846,0.98453,0.98453,4648570.0
2008-03-21 20:25:00,0.98449,0.98449,0.9844,0.98449,11307491.0
2008-03-21 20:26:00,0.98448,0.98452,0.98444,0.98444,11985710.0
2008-03-21 20:27:00,0.98435,0.98435,0.9839,0.9839,13140213.0
2008-03-21 20:28:00,0.98349,0.98408,0.98349,0.98408,12347048.0
2008-03-21 20:29:00,0.98419,0.98445,0.98419,0.98438,16341794.0
2008-03-21 20:30:00,0.98462,0.98468,0.98455,0.98459,29404724.0
2008-03-21 20:31:00,0.98451,0.98451,0.98431,0.98441,6701120.0
2008-03-21 20:32:00,0.98443,0.98461,0.98443,0.98461,22886183.0
2008-03-21 20:33:00,0.9846,0.98474,0.9846,0.98474,16639884.0
2008-03-21 20:34:00,0.98478,0.9848,0.98469,0.98473,9870961.0
2008-03-21 20:35:00,0.98472,0.9848,0.98453,0.98476,5022854.0
2008-03-21 20:36:00,0.98475,0.98476,0.98458,0.98476,23429120.0
2008-03-21 20:37:00,0.98481,0.98494,0.98481,0.98488,6150938.0
2008-03-21 20:39:00,0.98474,0.98474,0.98461,0.98473,26154275.0
2008-03-21 20:40:00,0.98479,0.98491,0.98478,0.98491,4505754.0
2008-03-21 20:41:00,0.98496,0.98504,0.98496,0.98499,13716064.0
2008-03-21 20:42:00,0.98499,0.98499,0.98466,0.98469,37336658.0
2008-03-21 20:43:00,0.98471,0.98471,0.98441,0.98467,4625342.0
2008-03-21 20:44:00,0.98476,0.98487,0.98476,0.98477,3987003.0
2008-03-21 20:45:00,0.98467,0.98476,0.98465,0.98475,8514170.0
2008-03-21 20:46:00,0.98481,0.98481,0.98475,0.98476,9943044.0
2008-03-21 20:47:00,0.9847,0.9847,0.9844,0.9844,8117484.0
2008-03-21 20:48:00,0.98468,0.9847,0.98441,0.9847,8117484.0
2008-03-21 20:49:00,0.9846,0.9846,0.9846,0.9846,8741527.0
2008-03-21 20:50:00,0.9845,0.9845,0.9845,0.9845,8741527.0
2008-03-21 20:51:00,0.98491,0.98498,0.98479,0.98488,8741527.0
2008-03-21 20:53:00,0.98486,0.9849,0.98478,0.98478,7760803.0
2008-03-21 20:54:00,0.98465,0.98474,0.98464,0.98474,18259243.0
2008-03-21 20:55:00,0.9846,0.9846,0.9846,0.9846,10306184.0
2008-03-21 20:56:00,0.98482,0.98493,0.9848,0.98488,10306184.0
2008-03-21 20:57:00,0.98489,0.98494,0.98482,0.98482,6499368.0
2008-03-21 20:59:00,0.98475,0.98478,0.9847,0.9847,11358633.0
2008-03-21 21:00:00,0.98471,0.98471,0.98456,0.98456,6023437.0
2008-03-21 21:01:00,0.98452,0.98452,0.9845,0.9845,2468896.0
2008-03-21 21:02:00,0.985,0.9851,0.9848,0.9851,13383194.0
2008-03-21 21:03:00,0.9845,0.98451,0.98425,0.98433,13383194.0
2008-03-21 21:04:00,0.98423,0.98425,0.98415,0.98419,13169043.0
2008-03-21 21:05:00,0.98414,0.98414,0.9837,0.98391,8697117.0
2008-03-21 21:06:00,0.98394,0.98394,0.98384,0.98387,11569609.0
2008-03-21 21:07:00,0.9858,0.9858,0.9856,0.9856,6612653.0
2008-03-21 21:08:00,0.9839,0.98435,0.9839,0.98435,6612653.0
2008-03-21 21:09:00,0.98436,0.98458,0.98421,0.98453,26505495.0
2008-03-21 21:10:00,0.98448,0.98448,0.98417,0.98417,5144357.0
2008-03-21 21:11:00,0.98419,0.98419,0.9839,0.98394,9500085.0
2008-03-21 21:12:00,0.98394,0.98394,0.98384,0.98387,22792605.0
2008-03-21 21:13:00,0.98388,0.98398,0.98379,0.98398,44060302.0
2008-03-21 21:14:00,0.9857,0.9857,0.9857,0.9857,12119050.0
2008-03-21 21:15:00,0.98402,0.98421,0.98383,0.98421,12119050.0
2008-03-21 21:16:00,0.98422,0.98423,0.9841,0.9841,6310781.0
2008-03-21 21:17:00,0.984,0.98425,0.984,0.98425,16370110.0
2008-03-21 21:18:00,0.98423,0.98423,0.98409,0.98419,5617033.0
2008-03-21 21:19:00,0.98421,0.98432,0.98399,0.98427,9297452.0
2008-03-21 21:20:00,0.98425,0.9845,0.98423,0.9845,12783144.0
2008-03-21 21:21:00,0.9845,0.98469,0.98441,0.98469,9056662.0
2008-03-21 21:23:00,0.9859,0.9859,0.9859,0.9859,22429011.0
2008-03-21 21:24:00,0.9847,0.98488,0.98462,0.98462,22429011.0
2008-03-21 21:25:00,0.9849,0.98497,0.98488,0.98488,12418992.0
2008-03-21 21:27:00,0.98492,0.98492,0.98428,0.98428,13582625.0
2008-03-21 21:28:00,0.98429,0.98438,0.9841,0.98438,6301992.0
2008-03-21 21:29:00,0.98438,0.98442,0.98434,0.98436,13032803.0
2008-03-21 21:30:00,0.98422,0.98422,0.98401,0.9842,14397033.0
2008-03-21 21:31:00,0.98437,0.98456,0.98437,0.98456,13963117.0
2008-03-21 21:32:00,0.98452,0.98456,0.98435,0.98435,18186990.0
2008-03-21 21:33:00,0.98459,0.98467,0.98457,0.98457,11496973.0
2008-03-21 21:34:00,0.98443,0.98443,0.98428,0.98432,9815318.0
2008-03-21 21:35:00,0.98434,0.98467,0.98434,0.98453,13980608.0
2008-03-21 21:36:00,0.98443,0.98443,0.98411,0.98438,11724463.0
2008-03-21 21:37:00,0.9859,0.9859,0.9859,0.9859,17812100.0
2008-03-21 21:38:00,0.9862,0.9864,0.9862,0.9864,17812100.0
2008-03-21 21:39:00,0.9843,0.9843,0.98396,0.98396,17812100.0
2008-03-21 21:40:00,0.98382,0.98403,0.98382,0.98403,10545733.0
2008-03-21 21:41:00,0.9841,0.98435,0.98409,0.98409,4919325.0
2008-03-21 21:42:00,0.98416,0.9845,0.98416,0.98433,5453766.0
2008-03-21 21:43:00,0.98427,0.98427,0.98381,0.98381,5102957.0
2008-03-21 21:44:00,0.98378,0.98415,0.98378,0.98398,9986027.0
2008-03-21 21:45:00,0.98392,0.98395,0.98386,0.98387,11797759.0
2008-03-21 21:46:00,0.9837,0.98424,0.9837,0.98424,15860481.0
2008-03-21 21:47:00,0.98428,0.98428,0.98384,0.98384,10438954.0
2008-03-21 21:48:00,0.98397,0.98411,0.98397,0.98411,9675208.0
2008-03-21 21:49:00,0.98403,0.98409,0.98388,0.98409,5834031.0
2008-03-21 21:50:00,0.98413,0.98413,0.98394,0.98394,6141866.0
2008-03-21 21:51:00,0.98408,0.98429,0.98408,0.98421,14765069.0
2008-03-21 21:52:00,0.98419,0.98419,0.98419,0.98419,361134.0
2008-03-21 21:53:00,0.9857,0.9857,0.9857,0.9857,8842529.0
2008-03-21 21:54:00,0.9842,0.9842,0.9841,0.98416,8842529.0
2008-03-21 21:55:00,0.9841,0.9841,0.98383,0.98383,6600510.0
2008-03-21 21:56:00,0.98372,0.98407,0.98372,0.98403,4145228.0
2008-03-21 21:57:00,0.984,0.98401,0.98395,0.98401,2988583.0
2008-03-21 21:58:00,0.9857,0.9857,0.9857,0.9857,6291887.0
2008-03-21 21:59:00,0.98413,0.98442,0.98413,0.98442,6291887.0
2008-03-21 22:00:00,0.98438,0.98438,0.98395,0.98398,7423970.0
2008-03-21 22:01:00,0.98396,0.98405,0.98371,0.98402,4725458.0
2008-03-21 22:02:00,0.98387,0.98404,0.98387,0.98387,6781901.0
2008-03-21 22:03:00,0.98384,0.98408,0.98384,0.98408,8003790.0
2008-03-21 22:04:00,0.98412,0.98422,0.98391,0.98421,17769839.0
2008-03-21 22:05:00,0.98425,0.98438,0.98425,0.98433,7853960.0
2008-03-21 22:06:00,0.98437,0.98445,0.98437,0.98445,14967080.0
2008-03-21 22:07:00,0.98444,0.98467,0.98443,0.98467,27586049.0
2008-03-21 22:08:00,0.9847,0.98492,0.9847,0.98492,11048425.0
2008-03-21 22:09:00,0.98492,0.98498,0.98486,0.98486,10995447.0
2008-03-21 22:10:00,0.98484,0.98484,0.98457,0.98458,28128697.0
2008-03-21 22:12:00,0.98453,0.98454,0.98443,0.98443,3852349.0
2008-03-21 22:14:00,0.98447,0.98467,0.98429,0.98467,2176476.0
2008-03-21 22:15:00,0.98468,0.98491,0.98463,0.98478,9961528.0
2008-03-21 22:17:00,0.98464,0.98464,0.98447,0.98453,7750383.0
2008-03-21 22:18:00,0.98452,0.98452,0.98442,0.98449,6178971.0
2008-03-21 22:20:00,0.9844,0.9849,0.9844,0.98488,15490457.0
2008-03-21 22:21:00,0.98494,0.9851,0.98492,0.98504,9402847.0
2008-03-21 22:22:00,0.98514,0.9852,0.98493,0.98517,1935500.0
2008-03-21 22:24:00,0.98523,0.98533,0.98517,0.98519,32505066.0
2008-03-21 22:27:00,0.98516,0.98556,0.98516,0.98556,5351578.0
2008-03-21 22:28:00,0.98564,0.98572,0.98563,0.98572,7563617.0
2008-03-21 22:29:00,0.9857,0.9857,0.98531,0.98531,15210257.0
2008-03-21 22:30:00,0.9854,0.9855,0.98539,0.9855,16935556.0
2008-03-21 22:31:00,0.9856,0.98561,0.98534,0.98534,8952674.0
2008-03-21 22:32:00,0.98555,0.98555,0.98432,0.98528,5252672.0
2008-03-21 22:33:00,0.98527,0.9853,0.98524,0.9853,6928749.0
2008-03-21 22:34:00,0.98536,0.98562,0.98536,0.98562,10487016.0
2008-03-21 22:35:00,0.9857,0.9857,0.98526,0.98526,8588437.0
2008-03-21 22:36:00,0.98537,0.9856,0.98537,0.98557,64753724.0
2008-03-21 22:37:00,0.98558,0.98567,0.98547,0.98557,14477232.0
2008-03-21 22:39:00,0.98554,0.98574,0.98554,0.98574,5149853.0
2008-03-21 22:40:00,0.98575,0.98577,0.98575,0.98577,6897922.0
2008-03-21 22:41:00,0.98577,0.98602,0.98577,0.98602,16230112.0
2008-03-21 22:42:00,0.98572,0.98607,0.98569,0.98607,6725430.0
2008-03-21 22:44:00,0.98609,0.98609,0.98581,0.98581,24392517.0
2008-03-21 22:45:00,0.98582,0.98598,0.98582,0.98598,5433087.0
2008-03-21 22:46:00,0.98594,0.98594,0.9855,0.9855,11653483.0
2008-03-21 22:47:00,0.9855,0.9855,0.98527,0.98527,11714552.0
2008-03-21 22:48:00,0.98532,0.98539,0.9853,0.9853,15966319.0
2008-03-21 22:49:00,0.98525,0.98525,0.98507,0.98516,11303770.0
2008-03-21 22:50:00,0.98518,0.98558,0.98518,0.98557,22335284.0
2008-03-21 22:51:00,0.9857,0.9857,0.98524,0.98524,9037980.0
2008-03-21 22:53:00,0.9852,0.9852,0.98506,0.98506,8649192.0
2008-03-21 22:54:00,0.98504,0.98505,0.98493,0.98494,11518223.0
2008-03-21 22:55:00,0.98493,0.98493,0.98475,0.98481,7404516.0
2008-03-21 22:56:00,0.98464,0.9851,0.98464,0.9851,6693130.0
2008-03-21 22:57:00,0.9851,0.98519,0.98403,0.98474,16954115.0
2008-03-21 22:58:00,0.98469,0.98469,0.98448,0.98454,17129468.0
2008-03-21 22:59:00,0.98461,0.98504,0.98461,0.98504,18620226.0
2008-03-23 23:00:00,0.98339,0.98353,0.98332,0.98353,21970077.0
2008-03-23 23:01:00,0.9835,0.98358,0.98323,0.98332,19446578.0
2008-03-23 23:03:00,0.98318,0.98319,0.9829,0.9829,28340773.0
2008-03-23 23:04:00,0.98282,0.98303,0.98277,0.98303,7191981.0
2008-03-23 23:05:00,0.98318,0.98355,0.98318,0.98355,11633357.0
2008-03-23 23:06:00,0.98358,0.98376,0.98358,0.98376,9436407.0
2008-03-23 23:09:00,0.9838,0.98387,0.98254,0.98357,16088071.0
2008-03-23 23:10:00,0.98363,0.98402,0.98363,0.98401,8427734.0
2008-03-23 23:11:00,0.98403,0.98408,0.98398,0.98398,29592944.0
2008-03-23 23:12:00,0.98386,0.98386,0.9837,0.98375,11308293.0
2008-03-23 23:13:00,0.98383,0.98445,0.98383,0.98445,15570930.0
2008-03-23 23:14:00,0.98456,0.98464,0.98412,0.98412,4130254.0
2008-03-23 23:15:00,0.98419,0.98448,0.98419,0.98447,8662979.0
2008-03-23 23:16:00,0.98447,0.98447,0.98429,0.98439,5306744.0
2008-03-23 23:17:00,0.98431,0.98431,0.98399,0.9841,12679026.0
2008-03-23 23:18:00,0.98408,0.9845,0.98408,0.9845,10869559.0
2008-03-23 23:19:00,0.98459,0.98459,0.98457,0.98457,300587.0
2008-03-23 23:20:00,0.98456,0.98471,0.98437,0.98437,7754678.0
2008-03-23 23:21:00,0.98413,0.98449,0.98413,0.98422,8505990.0
2008-03-23 23:23:00,0.98422,0.98422,0.98395,0.98409,2179282.0
2008-03-23 23:24:00,0.98418,0.98445,0.98413,0.98445,3867939.0
2008-03-23 23:25:00,0.98448,0.98448,0.98442,0.98444,15917319.0
2008-03-23 23:26:00,0.98433,0.98433,0.98396,0.98413,7089381.0
2008-03-23 23:27:00,0.98412,0.98429,0.98411,0.98429,12724866.0
2008-03-23 23:28:00,0.98432,0.98437,0.98415,0.98415,24636663.0
2008-03-23 23:29:00,0.9841,0.98425,0.9841,0.98424,6900187.0
2008-03-23 23:30:00,0.98419,0.9844,0.98411,0.9844,8295009.0
2008-03-23 23:31:00,0.9845,0.9846,0.98436,0.98447,5712736.0
2008-03-23 23:32:00,0.98448,0.98457,0.98448,0.9845,4520327.0
2008-03-23 23:33:00,0.98439,0.98439,0.98405,0.98416,14277048.0
2008-03-23 23:36:00,0.98412,0.98412,0.98385,0.98399,9002441.0
2008-03-23 23:37:00,0.9839,0.98412,0.9839,0.98412,13718157.0
2008-03-23 23:39:00,0.98414,0.98422,0.98403,0.98422,13549033.0
2008-03-23 23:40:00,0.98431,0.98451,0.98431,0.9845,9096608.0
2008-03-23 23:41:00,0.98437,0.98448,0.98426,0.98426,6928153.0
2008-03-23 23:42:00,0.98436,0.98448,0.98427,0.98448,6011137.0
2008-03-23 23:43:00,0.98462,0.98482,0.98462,0.98471,9768481.0
2008-03-23 23:44:00,0.98469,0.98478,0.98467,0.98477,5491941.0
2008-03-23 23:45:00,0.9847,0.9847,0.98458,0.98465,28485595.0
2008-03-23 23:46:00,0.98475,0.98478,0.98463,0.98471,20808230.0
2008-03-23 23:48:00,0.98469,0.98469,0.98453,0.98458,15517815.0
2008-03-23 23:49:00,0.98454,0.98456,0.98434,0.98456,17313315.0
2008-03-23 23:50:00,0.98451,0.98451,0.98425,0.98425,22761589.0
2008-03-23 23:51:00,0.98427,0.98451,0.98427,0.98451,10608388.0
2008-03-23 23:53:00,0.98453,0.98469,0.98435,0.98435,20890812.0
2008-03-23 23:54:00,0.98445,0.98473,0.98423,0.98473,26658202.0
2008-03-23 23:55:00,0.98469,0.98482,0.98461,0.98461,4972824.0
2008-03-23 23:56:00,0.98473,0.98473,0.98449,0.98449,15164058.0
2008-03-23 23:57:00,0.98453,0.98471,0.98452,0.98471,7037986.0
2008-03-23 23:58:00,0.98479,0.98495,0.98479,0.98495,11003843.0
2008-03-23 23:59:00,0.98496,0.98496,0.98459,0.98478,16186908.0
2008-03-24 00:00:00,0.98467,0.98467,0.98427,0.98427,11939271.0
2008-03-24 00:01:00,0.98422,0.98427,0.98403,0.98423,12792536.0
2008-03-24 00:02:00,0.98435,0.98444,0.98425,0.98425,21859834.0
2008-03-24 00:03:00,0.98431,0.98484,0.98431,0.98484,24540029.0
2008-03-24 00:04:00,0.98482,0.98482,0.98455,0.98457,5507644.0
2008-03-24 00:05:00,0.98447,0.98447,0.98409,0.98421,7832471.0
2008-03-24 00:06:00,0.98416,0.98462,0.98412,0.98462,19027494.0
2008-03-24 00:07:00,0.9847,0.9847,0.98443,0.98443,4748447.0
2008-03-24 00:08:00,0.98438,0.98438,0.98396,0.98398,35402801.0
2008-03-24 00:09:00,0.98397,0.98397,0.98376,0.98376,4756425.0
2008-03-24 00:10:00,0.98367,0.98386,0.98367,0.98381,19877999.0
2008-03-24 00:11:00,0.98383,0.98439,0.98374,0.98439,10470554.0
2008-03-24 00:12:00,0.98439,0.98439,0.98397,0.98397,13998901.0
2008-03-24 00:13:00,0.98405,0.98426,0.98314,0.98425,11608591.0
2008-03-24 00:14:00,0.98421,0.98424,0.98413,0.98415,22986855.0
2008-03-24 00:15:00,0.98432,0.98439,0.98432,0.98432,5140586.0
2008-03-24 00:16:00,0.98412,0.98412,0.98408,0.98408,1301327.0
2008-03-24 00:17:00,0.98411,0.98416,0.98406,0.98416,8983166.0
2008-03-24 00:18:00,0.98418,0.98418,0.98407,0.98407,5011598.0
2008-03-24 00:19:00,0.9856,0.9859,0.9856,0.9857,5311047.0
2008-03-24 00:20:00,0.986,0.986,0.9857,0.9857,5311047.0
2008-03-24 00:21:00,0.98412,0.98416,0.98409,0.98416,5311047.0
2008-03-24 00:22:00,0.9858,0.9858,0.9858,0.9858,6511900.0
2008-03-24 00:23:00,0.98426,0.98454,0.98426,0.98454,6511900.0
2008-03-24 00:24:00,0.98461,0.98479,0.98455,0.98455,8061949.0
2008-03-24 00:27:00,0.9835,0.9847,0.9835,0.9845,39637258.0
2008-03-24 00:28:00,0.98461,0.98482,0.98461,0.98482,21459636.0
2008-03-24 00:29:00,0.98486,0.98506,0.98486,0.985,3649551.0
2008-03-24 00:30:00,0.98502,0.98528,0.98501,0.98509,6549086.0
2008-03-24 00:31:00,0.98504,0.98504,0.9848,0.98496,19874786.0
2008-03-24 00:32:00,0.98491,0.98503,0.98491,0.98503,20256229.0
2008-03-24 00:33:00,0.98503,0.98506,0.98472,0.98504,18367547.0
2008-03-24 00:34:00,0.98513,0.9853,0.98513,0.98524,8217473.0
2008-03-24 00:35:00,0.98521,0.98521,0.98494,0.98508,6014209.0
2008-03-24 00:36:00,0.9851,0.9851,0.98497,0.98497,2963629.0
2008-03-24 00:37:00,0.985,0.98515,0.985,0.98512,3817567.0
2008-03-24 00:38:00,0.98487,0.98513,0.98487,0.98513,4324787.0
2008-03-24 00:39:00,0.98513,0.98536,0.98513,0.98536,7677887.0
2008-03-24 00:40:00,0.98538,0.98557,0.98538,0.98553,4823926.0
2008-03-24 00:41:00,0.98557,0.98581,0.98557,0.98581,16457275.0
2008-03-24 00:42:00,0.98578,0.98578,0.98564,0.9857,8510917.0
2008-03-24 00:43:00,0.98572,0.98572,0.98554,0.98562,16805420.0
2008-03-24 00:44:00,0.98561,0.98577,0.98561,0.98577,20902637.0
2008-03-24 00:45:00,0.98566,0.98593,0.98561,0.98576,22439013.0
2008-03-24 00:46:00,0.98575,0.98602,0.98575,0.98581,4034150.0
2008-03-24 00:47:00,0.98584,0.98619,0.98582,0.98619,14142336.0
2008-03-24 00:48:00,0.98623,0.98623,0.98582,0.98582,18356981.0
2008-03-24 00:49:00,0.98579,0.98596,0.98579,0.98581,13926232.0
2008-03-24 00:50:00,0.98578,0.98583,0.98568,0.98568,8562179.0
2008-03-24 00:51:00,0.98567,0.98573,0.98533,0.98561,12631957.0
2008-03-24 00:52:00,0.98567,0.98574,0.98567,0.98573,2602939.0
2008-03-24 00:53:00,0.98572,0.98572,0.98559,0.98564,8652299.0
2008-03-24 00:54:00,0.9856,0.9856,0.98546,0.98551,23778052.0
2008-03-24 00:55:00,0.98548,0.98557,0.98547,0.98552,9081822.0
2008-03-24 00:56:00,0.98569,0.98579,0.98551,0.98566,9232623.0
2008-03-24 00:57:00,0.9855,0.98558,0.98535,0.98547,44803977.0
2008-03-24 00:58:00,0.98548,0.98565,0.98531,0.98565,6700916.0
2008-03-24 00:59:00,0.98565,0.98576,0.98563,0.98576,4197442.0
2008-03-24 01:00:00,0.98578,0.98593,0.98574,0.98593,13642640.0
2008-03-24 01:01:00,0.98593,0.98593,0.98564,0.98564,2218962.0
2008-03-24 01:02:00,0.98565,0.98569,0.98563,0.98569,9619456.0
2008-03-24 01:03:00,0.98557,0.98557,0.98531,0.98538,6023751.0
2008-03-24 01:04:00,0.98553,0.98572,0.98469,0.98572,4899177.0
2008-03-24 01:05:00,0.98572,0.98573,0.98566,0.98566,3702668.0
2008-03-24 01:06:00,0.98569,0.98577,0.98566,0.98566,17092549.0
2008-03-24 01:07:00,0.9868,0.9868,0.9868,0.9868,8044701.0
2008-03-24 01:08:00,0.98578,0.98582,0.98577,0.98582,8044701.0
2008-03-24 01:09:00,0.98578,0.98589,0.98571,0.98571,8537807.0
2008-03-24 01:10:00,0.98566,0.98572,0.98552,0.98572,1691170.0
2008-03-24 01:11:00,0.98583,0.9859,0.98569,0.9859,3074083.0
2008-03-24 01:12:00,0.98589,0.98589,0.98553,0.98553,3375433.0
2008-03-24 01:13:00,0.98548,0.98552,0.98548,0.98552,12358695.0
2008-03-24 01:14:00,0.98547,0.98551,0.98543,0.98548,19464606.0
2008-03-24 01:15:00,0.9855,0.9855,0.98526,0.9853,12781344.0
2008-03-24 01:16:00,0.98529,0.98561,0.98529,0.98546,13423149.0
2008-03-24 01:17:00,0.98537,0.98548,0.98508,0.98548,8449874.0
2008-03-24 01:18:00,0.98551,0.98556,0.98547,0.98548,16501978.0
2008-03-24 01:19:00,0.9855,0.9855,0.98531,0.98533,24908768.0
2008-03-24 01:20:00,0.98534,0.98552,0.98534,0.98552,6179597.0
2008-03-24 01:21:00,0.98544,0.98544,0.9851,0.9851,6312168.0
2008-03-24 01:22:00,0.98537,0.98544,0.98537,0.98544,34558618.0
2008-03-24 01:23:00,0.98544,0.98544,0.98529,0.98529,880219.0
2008-03-24 01:24:00,0.98527,0.98544,0.98518,0.98544,10536334.0
2008-03-24 01:25:00,0.9881,0.9881,0.9881,0.9881,5704192.0
2008-03-24 01:26:00,0.98558,0.98559,0.98549,0.98549,5704192.0
2008-03-24 01:27:00,0.98546,0.98546,0.9853,0.98537,24866761.0
2008-03-24 01:29:00,0.98538,0.98548,0.98527,0.98542,3726531.0
2008-03-24 01:30:00,0.98536,0.98536,0.98515,0.98523,10019244.0
2008-03-24 01:31:00,0.98527,0.98532,0.98525,0.98529,11321709.0
2008-03-24 01:32:00,0.98529,0.9856,0.98529,0.9856,8443657.0
2008-03-24 01:33:00,0.98555,0.98577,0.9855,0.9855,8102060.0
2008-03-24 01:34:00,0.9883,0.9883,0.9882,0.9882,3591192.0
2008-03-24 01:35:00,0.98547,0.98547,0.98513,0.98513,3591192.0
2008-03-24 01:36:00,0.98539,0.98545,0.98534,0.98545,9354367.0
2008-03-24 01:37:00,0.9883,0.9883,0.988,0.988,34363356.0
2008-03-24 01:38:00,0.98539,0.98544,0.9852,0.98531,34363356.0
2008-03-24 01:39:00,0.98527,0.98527,0.98516,0.98516,4458715.0
2008-03-24 01:40:00,0.98517,0.98517,0.98507,0.9851,14657612.0
2008-03-24 01:41:00,0.98509,0.98548,0.98509,0.98548,4748794.0
2008-03-24 01:42:00,0.98542,0.9856,0.98525,0.98542,4144435.0
2008-03-24 01:43:00,0.98535,0.98535,0.98502,0.98502,5991282.0
2008-03-24 01:44:00,0.98513,0.98548,0.98513,0.98548,4059700.0
2008-03-24 01:45:00,0.98545,0.98548,0.98536,0.98544,10935170.0
2008-03-24 01:46:00,0.98536,0.98551,0.9853,0.98551,8439022.0
2008-03-24 01:47:00,0.98555,0.98565,0.98555,0.98565,3318873.0
2008-03-24 01:48:00,0.9857,0.9857,0.98563,0.98568,16033796.0
2008-03-24 01:49:00,0.98561,0.98569,0.98559,0.98559,7260235.0
2008-03-24 01:50:00,0.9879,0.9879,0.9879,0.9879,3256116.0
2008-03-24 01:51:00,0.98551,0.98578,0.98547,0.98578,3256116.0
2008-03-24 01:52:00,0.98577,0.98588,0.98577,0.98588,7045854.0
2008-03-24 01:53:00,0.98583,0.98583,0.98566,0.98566,10836136.0
2008-03-24 01:54:00,0.98549,0.98563,0.98535,0.98535,6124695.0
2008-03-24 01:55:00,0.98541,0.98547,0.9854,0.9854,3390231.0
2008-03-24 01:56:00,0.98538,0.98559,0.98525,0.98559,7901326.0
2008-03-24 01:57:00,0.98562,0.98573,0.98562,0.98573,3583132.0
2008-03-24 01:58:00,0.98577,0.98586,0.98577,0.98585,56811085.0
2008-03-24 01:59:00,0.98591,0.98602,0.98591,0.98602,5147971.0
2008-03-24 02:00:00,0.98621,0.98645,0.98621,0.98645,5318701.0
2008-03-24 02:01:00,0.98653,0.98665,0.98653,0.98665,57793574.0
2008-03-24 02:02:00,0.98671,0.98681,0.9867,0.9867,3610209.0
2008-03-24 02:03:00,0.98666,0.98666,0.98644,0.98661,7860452.0
2008-03-24 02:04:00,0.98657,0.98657,0.98615,0.98615,3177348.0
2008-03-24 02:05:00,0.98607,0.98631,0.98607,0.98631,5929039.0
2008-03-24 02:06:00,0.98649,0.98663,0.98649,0.98663,11959093.0
2008-03-24 02:07:00,0.98667,0.98678,0.98667,0.98678,6892007.0
2008-03-24 02:08:00,0.98687,0.98708,0.98687,0.98695,3418852.0
2008-03-24 02:09:00,0.98709,0.98737,0.98709,0.98735,37120327.0
2008-03-24 02:10:00,0.9872,0.98728,0.98698,0.98698,6932336.0
2008-03-24 02:11:00,0.98703,0.98708,0.987,0.98708,17722778.0
2008-03-24 02:12:00,0.98701,0.98708,0.98701,0.98708,3664428.0
2008-03-24 02:13:00,0.98713,0.98732,0.98707,0.98732,8593709.0
2008-03-24 02:14:00,0.98735,0.98746,0.98735,0.98738,10084074.0
2008-03-24 02:15:00,0.98748,0.98774,0.98748,0.98774,3761420.0
2008-03-24 02:16:00,0.9869,0.9869,0.9869,0.9869,5032632.0
2008-03-24 02:18:00,0.98773,0.98773,0.98735,0.98739,5032632.0
2008-03-24 02:19:00,0.98753,0.98775,0.98753,0.98772,15973857.0
2008-03-24 02:20:00,0.98768,0.9877,0.98765,0.98769,4682543.0
2008-03-24 02:21:00,0.98773,0.98786,0.98763,0.98767,36953820.0
2008-03-24 02:22:00,0.98761,0.98774,0.98761,0.98769,11684343.0
2008-03-24 02:23:00,0.98774,0.98782,0.98765,0.98782,9662603.0
2008-03-24 02:24:00,0.98754,0.98784,0.98754,0.98784,3710295.0
2008-03-24 02:25:00,0.98778,0.98778,0.98746,0.9875,16768236.0
2008-03-24 02:26:00,0.98756,0.98783,0.98756,0.98761,8952553.0
2008-03-24 02:27:00,0.98755,0.98755,0.98738,0.98738,8792730.0
2008-03-24 02:28:00,0.98749,0.98766,0.98749,0.98766,10682872.0
2008-03-24 02:29:00,0.98764,0.98769,0.9875,0.98767,10749108.0
2008-03-24 02:30:00,0.98767,0.98791,0.98767,0.98791,3667846.0
2008-03-24 02:31:00,0.98766,0.98811,0.98766,0.98811,2093027.0
2008-03-24 02:32:00,0.9881,0.98813,0.98803,0.98804,26612547.0
2008-03-24 02:33:00,0.98793,0.98794,0.98778,0.98794,5866700.0
2008-03-24 02:34:00,0.98797,0.98819,0.98797,0.98819,7494374.0
2008-03-24 02:35:00,0.98822,0.98832,0.98806,0.98812,10866683.0
2008-03-24 02:36:00,0.98804,0.98806,0.98797,0.98806,891180.0
2008-03-24 02:37:00,0.98811,0.98814,0.98794,0.98794,33344865.0
2008-03-24 02:38:00,0.98764,0.98789,0.98764,0.98772,5889312.0
2008-03-24 02:39:00,0.98769,0.98769,0.98758,0.98761,6370719.0
2008-03-24 02:40:00,0.98764,0.98772,0.98757,0.9877,24923722.0
2008-03-24 02:41:00,0.98767,0.98792,0.98767,0.98789,17469805.0
2008-03-24 02:42:00,0.98798,0.98809,0.98791,0.98791,8744565.0
2008-03-24 02:43:00,0.98784,0.98787,0.98779,0.98786,14119225.0
2008-03-24 02:44:00,0.98789,0.98793,0.98775,0.98776,12263811.0
2008-03-24 02:45:00,0.98762,0.98762,0.98745,0.98749,18406246.0
2008-03-24 02:46:00,0.98765,0.98784,0.98765,0.98782,12968200.0
2008-03-24 02:47:00,0.98779,0.98779,0.98772,0.98772,3222985.0
2008-03-24 02:48:00,0.98773,0.98778,0.98772,0.98772,3158411.0
2008-03-24 02:49:00,0.9876,0.9876,0.9874,0.98742,1653957.0
2008-03-24 02:50:00,0.98743,0.98768,0.98743,0.98747,8812764.0
2008-03-24 02:51:00,0.9875,0.9875,0.98747,0.98747,8665124.0
2008-03-24 02:52:00,0.9874,0.9874,0.98726,0.98726,14566699.0
2008-03-24 02:53:00,0.98713,0.98726,0.98713,0.98718,16670777.0
2008-03-24 02:54:00,0.98716,0.98716,0.98693,0.98693,3749536.0
2008-03-24 02:55:00,0.98691,0.98691,0.98586,0.98682,4562468.0
2008-03-24 02:56:00,0.98664,0.98669,0.98661,0.98669,5533485.0
2008-03-24 02:57:00,0.98675,0.98675,0.98663,0.98663,9968349.0
2008-03-24 02:58:00,0.98665,0.98684,0.98664,0.98684,2029042.0
2008-03-24 02:59:00,0.98677,0.98677,0.98665,0.98665,13222174.0
2008-03-24 03:00:00,0.98654,0.98654,0.98629,0.98629,3860426.0
2008-03-24 03:01:00,0.98635,0.98643,0.98613,0.98629,6777502.0
2008-03-24 03:02:00,0.98621,0.98621,0.98586,0.98586,49030394.0
2008-03-24 03:03:00,0.98598,0.98628,0.98589,0.98628,9973666.0
2008-03-24 03:04:00,0.98623,0.98638,0.98623,0.98638,9083638.0
2008-03-24 03:05:00,0.98646,0.98661,0.98641,0.98661,24955973.0
2008-03-24 03:06:00,0.98668,0.98668,0.98657,0.98657,8178749.0
2008-03-24 03:07:00,0.98654,0.98699,0.98654,0.98699,2777949.0
2008-03-24 03:08:00,0.98708,0.98723,0.9869,0.98702,11801156.0
2008-03-24 03:09:00,0.98695,0.98701,0.98691,0.98697,8833364.0
2008-03-24 03:10:00,0.98702,0.9871,0.98701,0.98705,13211492.0
2008-03-24 03:11:00,0.98705,0.98705,0.98693,0.98693,17792944.0
2008-03-24 03:12:00,0.98688,0.98689,0.98677,0.98685,13851456.0
2008-03-24 03:13:00,0.98687,0.98693,0.98667,0.98677,4376857.0
2008-03-24 03:14:00,0.9868,0.9868,0.98653,0.9866,21844834.0
2008-03-24 03:15:00,0.98659,0.98659,0.98642,0.9865,19734361.0
2008-03-24 03:16:00,0.98663,0.9867,0.98658,0.98667,16537513.0
2008-03-24 03:17:00,0.98661,0.98661,0.98651,0.98658,8524554.0
2008-03-24 03:18:00,0.98656,0.98667,0.98632,0.98663,65618798.0
2008-03-24 03:19:00,0.98668,0.98684,0.98668,0.98684,4507920.0
2008-03-24 03:20:00,0.98697,0.98697,0.98667,0.98667,7096014.0
2008-03-24 03:21:00,0.98662,0.98662,0.98632,0.98632,4542367.0
2008-03-24 03:22:00,0.9866,0.98692,0.9866,0.98688,4026546.0
2008-03-24 03:23:00,0.98693,0.98706,0.98693,0.98706,4818156.0
2008-03-24 03:24:00,0.98708,0.98713,0.98698,0.98698,5588893.0
2008-03-24 03:25:00,0.98686,0.98692,0.98681,0.98681,8839796.0
2008-03-24 03:26:00,0.98663,0.98664,0.98638,0.98655,9203550.0
2008-03-24 03:27:00,0.98658,0.98666,0.98657,0.98657,18710723.0
2008-03-24 03:28:00,0.98663,0.98678,0.98652,0.98678,18392362.0
2008-03-24 03:29:00,0.98681,0.98686,0.98672,0.98678,6417527.0
2008-03-24 03:30:00,0.9868,0.98692,0.9868,0.98684,3420386.0
2008-03-24 03:31:00,0.98686,0.98689,0.98678,0.98682,21171702.0
2008-03-24 03:32:00,0.9868,0.9868,0.98556,0.98556,36786317.0
2008-03-24 03:33:00,0.98651,0.98652,0.98631,0.98631,9571206.0
2008-03-24 03:34:00,0.98643,0.987,0.98643,0.987,9654098.0
2008-03-24 03:35:00,0.98705,0.98705,0.98674,0.98697,7465458.0
2008-03-24 03:36:00,0.98699,0.9871,0.98698,0.9871,6524950.0
2008-03-24 03:37:00,0.98707,0.98707,0.98706,0.98706,2125175.0
2008-03-24 03:38:00,0.98707,0.98708,0.987,0.987,5356577.0
2008-03-24 03:39:00,0.98684,0.98685,0.9865,0.9865,2677346.0
2008-03-24 03:40:00,0.98641,0.98682,0.98641,0.98682,9440087.0
2008-03-24 03:41:00,0.98667,0.98685,0.98667,0.98685,4658053.0
2008-03-24 03:42:00,0.98683,0.98692,0.9868,0.98692,8355656.0
2008-03-24 03:43:00,0.9893,0.9894,0.9893,0.9894,4954305.0
2008-03-24 03:44:00,0.98698,0.98707,0.98697,0.98706,4954305.0
2008-03-24 03:45:00,0.98688,0.98694,0.98676,0.98694,21616377.0
2008-03-24 03:46:00,0.98705,0.98708,0.98606,0.98704,10903156.0
2008-03-24 03:47:00,0.987,0.98704,0.9869,0.98692,13459188.0
2008-03-24 03:48:00,0.98695,0.98705,0.98692,0.98705,11371546.0
2008-03-24 03:49:00,0.9871,0.98749,0.9871,0.98741,21316889.0
2008-03-24 03:50:00,0.98747,0.98753,0.98705,0.9871,4462773.0
2008-03-24 03:51:00,0.98713,0.98764,0.98713,0.98764,36893291.0
2008-03-24 03:52:00,0.98768,0.98774,0.98765,0.98774,5020562.0
2008-03-24 03:53:00,0.98767,0.98768,0.98758,0.9876,18970583.0
2008-03-24 03:54:00,0.98761,0.98773,0.98736,0.98773,7559570.0
2008-03-24 03:55:00,0.9878,0.98791,0.98775,0.98791,5882978.0
2008-03-24 03:56:00,0.98792,0.98805,0.9879,0.98804,24141690.0
2008-03-24 03:57:00,0.98803,0.98827,0.98803,0.98827,22739866.0
2008-03-24 03:58:00,0.98821,0.98838,0.98814,0.98838,12370696.0
2008-03-24 03:59:00,0.98843,0.98857,0.98843,0.98857,12467910.0
2008-03-24 04:00:00,0.98854,0.98874,0.98839,0.98874,16656626.0
2008-03-24 04:01:00,0.98874,0.98892,0.98874,0.98888,10456944.0
2008-03-24 04:02:00,0.98889,0.98898,0.98889,0.98897,7190423.0
2008-03-24 04:03:00,0.98895,0.98917,0.98895,0.98917,14330049.0
2008-03-24 04:04:00,0.98909,0.98931,0.98909,0.98924,5235104.0
2008-03-24 04:05:00,0.98931,0.9894,0.98904,0.98917,28872739.0
2008-03-24 04:06:00,0.98911,0.98928,0.98911,0.98928,20897080.0
2008-03-24 04:07:00,0.98926,0.98926,0.98907,0.98913,4743564.0
2008-03-24 04:08:00,0.98902,0.98902,0.98863,0.98868,9984364.0
2008-03-24 04:09:00,0.9887,0.98905,0.9887,0.98905,22407550.0
2008-03-24 04:10:00,0.9891,0.98924,0.989,0.98924,17160587.0
2008-03-24 04:11:00,0.98925,0.98937,0.98925,0.98937,17222881.0
2008-03-24 04:12:00,0.98939,0.98962,0.98939,0.98962,19904476.0
2008-03-24 04:13:00,0.9897,0.98974,0.98959,0.98969,22553902.0
2008-03-24 04:14:00,0.98964,0.98964,0.98925,0.98949,26597197.0
2008-03-24 04:15:00,0.98946,0.98946,0.98901,0.98901,5059364.0
2008-03-24 04:16:00,0.98902,0.98908,0.98894,0.98896,9559136.0
2008-03-24 04:17:00,0.98888,0.98891,0.98876,0.98891,5635795.0
2008-03-24 04:18:00,0.98878,0.98908,0.98878,0.9889,6437007.0
2008-03-24 04:19:00,0.98893,0.98893,0.98862,0.98862,9073923.0
2008-03-24 04:20:00,0.98872,0.98889,0.98871,0.98871,13916426.0
2008-03-24 04:21:00,0.98865,0.98879,0.98853,0.98866,7721232.0
2008-03-24 04:22:00,0.98869,0.98887,0.98869,0.98887,11981893.0
2008-03-24 04:23:00,0.98901,0.9891,0.98888,0.98888,8302538.0
2008-03-24 04:24:00,0.98899,0.9891,0.98899,0.98903,3352521.0
2008-03-24 04:25:00,0.98913,0.9895,0.98913,0.9895,2798081.0
2008-03-24 04:26:00,0.98944,0.98944,0.98922,0.98939,13185304.0
2008-03-24 04:27:00,0.98943,0.98958,0.98943,0.98947,4825800.0
2008-03-24 04:28:00,0.98951,0.98953,0.98933,0.98933,5207125.0
2008-03-24 04:29:00,0.98931,0.98931,0.9891,0.9891,8947267.0
2008-03-24 04:30:00,0.989,0.989,0.98883,0.98883,6677815.0
2008-03-24 04:31:00,0.98885,0.98889,0.98878,0.98889,22435718.0
2008-03-24 04:32:00,0.98897,0.98909,0.98897,0.98909,12870301.0
2008-03-24 04:33:00,0.98908,0.98908,0.98875,0.98904,7189313.0
2008-03-24 04:34:00,0.98916,0.98921,0.98912,0.98921,14712376.0
2008-03-24 04:35:00,0.98923,0.98923,0.98905,0.98917,4106093.0
2008-03-24 04:36:00,0.98911,0.98911,0.98884,0.98888,2052442.0
2008-03-24 04:37:00,0.98894,0.98905,0.98894,0.98904,11609977.0
2008-03-24 04:38:00,0.98902,0.98904,0.98878,0.98878,7918442.0
2008-03-24 04:39:00,0.98905,0.98912,0.98905,0.98912,7326100.0
2008-03-24 04:40:00,0.9889,0.9892,0.9889,0.9892,12055854.0
2008-03-24 04:41:00,0.98904,0.98905,0.98885,0.98885,12055854.0
2008-03-24 04:42:00,0.98878,0.98878,0.98858,0.98869,12636062.0
2008-03-24 04:43:00,0.98862,0.98862,0.98855,0.9886,5169242.0
2008-03-24 04:44:00,0.9886,0.98896,0.9886,0.98883,8185751.0
2008-03-24 04:45:00,0.98873,0.98899,0.98873,0.98898,4022063.0
2008-03-24 04:46:00,0.98901,0.98921,0.98901,0.98921,15354431.0
2008-03-24 04:47:00,0.98915,0.98925,0.98911,0.9892,11093089.0
2008-03-24 04:48:00,0.98917,0.98922,0.98915,0.98922,30175327.0
2008-03-24 04:49:00,0.98924,0.98927,0.98912,0.9892,7825194.0
2008-03-24 04:50:00,0.98914,0.98916,0.98814,0.98908,17182603.0
2008-03-24 04:51:00,0.98884,0.98898,0.98866,0.98898,2967037.0
2008-03-24 04:52:00,0.98913,0.98926,0.98907,0.98911,7258916.0
2008-03-24 04:53:00,0.98917,0.98927,0.98917,0.98924,9706240.0
2008-03-24 04:54:00,0.98919,0.98919,0.98901,0.98905,11182697.0
2008-03-24 04:55:00,0.98902,0.98921,0.98902,0.98921,7029597.0
2008-03-24 04:56:00,0.98918,0.98929,0.98917,0.98919,30108121.0
2008-03-24 04:57:00,0.98914,0.98929,0.98914,0.98929,6799226.0
2008-03-24 04:58:00,0.98938,0.98943,0.98924,0.98941,21431097.0
2008-03-24 04:59:00,0.98945,0.98946,0.98939,0.98939,21711710.0
2008-03-24 05:00:00,0.98934,0.98934,0.98924,0.98928,19136923.0
2008-03-24 05:01:00,0.98924,0.9893,0.98918,0.98922,18335975.0
2008-03-24 05:02:00,0.98917,0.98936,0.98825,0.98935,15686635.0
2008-03-24 05:03:00,0.98946,0.98969,0.98946,0.98952,6744388.0
2008-03-24 05:04:00,0.98959,0.98968,0.98956,0.98968,6806872.0
2008-03-24 05:05:00,0.98964,0.98974,0.9896,0.98974,11219778.0
2008-03-24 05:06:00,0.98982,0.99001,0.98977,0.99001,8113688.0
2008-03-24 05:07:00,0.99002,0.99002,0.98982,0.98985,5033234.0
2008-03-24 05:08:00,0.98979,0.98985,0.98972,0.98976,8281089.0
2008-03-24 05:09:00,0.9898,0.98988,0.98975,0.9898,24536179.0
2008-03-24 05:10:00,0.98982,0.98982,0.98965,0.98977,10592981.0
2008-03-24 05:11:00,0.98972,0.98973,0.98965,0.98971,15676308.0
2008-03-24 05:12:00,0.9897,0.98975,0.98966,0.98968,12169699.0
2008-03-24 05:13:00,0.98964,0.98983,0.98964,0.98983,10932998.0
2008-03-24 05:14:00,0.98983,0.98983,0.98977,0.98977,5638323.0
2008-03-24 05:15:00,0.98982,0.98982,0.98943,0.98943,23844103.0
2008-03-24 05:16:00,0.98942,0.98984,0.98942,0.98984,17695198.0
2008-03-24 05:17:00,0.98975,0.9898,0.98954,0.98954,6669408.0
2008-03-24 05:18:00,0.98979,0.98984,0.98979,0.98983,16467241.0
2008-03-24 05:19:00,0.98984,0.98984,0.98981,0.98981,7405971.0
2008-03-24 05:20:00,0.98977,0.98977,0.98928,0.98928,5552401.0
2008-03-24 05:21:00,0.98918,0.98929,0.98916,0.98929,8429583.0
2008-03-24 05:22:00,0.98936,0.98938,0.98927,0.9893,15248824.0
2008-03-24 05:23:00,0.98929,0.98929,0.98909,0.98909,62636608.0
2008-03-24 05:24:00,0.98902,0.98913,0.98886,0.98913,8576430.0
2008-03-24 05:25:00,0.98911,0.98911,0.98894,0.98894,9944072.0
2008-03-24 05:26:00,0.98879,0.98879,0.9886,0.98874,7551771.0
2008-03-24 05:27:00,0.98882,0.98882,0.98783,0.98865,5301981.0
2008-03-24 05:28:00,0.98834,0.98881,0.98834,0.98881,8747117.0
2008-03-24 05:29:00,0.98878,0.98878,0.98867,0.98874,16466267.0
2008-03-24 05:30:00,0.98874,0.98885,0.9887,0.98871,16063213.0
2008-03-24 05:31:00,0.98869,0.98877,0.98861,0.98861,8373316.0
2008-03-24 05:32:00,0.98859,0.98862,0.98855,0.98855,4905654.0
2008-03-24 05:33:00,0.98848,0.98853,0.98842,0.98845,27135207.0
2008-03-24 05:34:00,0.98838,0.98869,0.98838,0.98856,17811222.0
2008-03-24 05:35:00,0.98877,0.98892,0.98877,0.9889,33472421.0
2008-03-24 05:36:00,0.98884,0.98885,0.98877,0.98877,17758525.0
2008-03-24 05:37:00,0.98876,0.98885,0.9886,0.98878,2641594.0
2008-03-24 05:38:00,0.98866,0.98885,0.98866,0.98885,8728972.0
2008-03-24 05:39:00,0.98895,0.98916,0.98887,0.98915,17173458.0
2008-03-24 05:40:00,0.98916,0.98916,0.98902,0.98902,2543445.0
2008-03-24 05:41:00,0.98894,0.989,0.98891,0.98897,5710165.0
2008-03-24 05:42:00,0.98895,0.98899,0.9888,0.98899,7378506.0
2008-03-24 05:43:00,0.98898,0.98918,0.98898,0.98917,14291589.0
2008-03-24 05:44:00,0.98924,0.98958,0.98924,0.98958,10392830.0
2008-03-24 05:45:00,0.98961,0.98961,0.98937,0.98959,2156420.0
2008-03-24 05:46:00,0.98956,0.98956,0.98929,0.9895,5408248.0
2008-03-24 05:47:00,0.98945,0.98945,0.98938,0.98938,3782004.0
2008-03-24 05:48:00,0.98931,0.98936,0.98928,0.98928,2503269.0
2008-03-24 05:49:00,0.98927,0.98927,0.98916,0.98919,28755569.0
2008-03-24 05:50:00,0.98914,0.98915,0.98905,0.98906,10688683.0
2008-03-24 05:51:00,0.9892,0.98924,0.98918,0.98918,11874919.0
2008-03-24 05:52:00,0.98907,0.98907,0.98875,0.98904,30411254.0
2008-03-24 05:53:00,0.98914,0.98918,0.98914,0.98915,14423322.0
2008-03-24 05:54:00,0.9891,0.98914,0.98893,0.98893,8445118.0
2008-03-24 05:55:00,0.98884,0.98884,0.98831,0.9884,16776660.0
2008-03-24 05:56:00,0.98836,0.98869,0.98836,0.98869,7393119.0
2008-03-24 05:57:00,0.98872,0.98884,0.98863,0.98879,6379961.0
2008-03-24 05:58:00,0.98898,0.98908,0.98873,0.98898,4690279.0
2008-03-24 05:59:00,0.98895,0.98895,0.98855,0.98858,8127843.0
2008-03-24 06:00:00,0.98871,0.98898,0.98871,0.98898,5783515.0
2008-03-24 06:01:00,0.98898,0.98898,0.98882,0.98896,9429270.0
2008-03-24 06:02:00,0.989,0.98904,0.989,0.989,3263356.0
2008-03-24 06:03:00,0.98894,0.98894,0.98872,0.98887,3954616.0
2008-03-24 06:04:00,0.98892,0.98905,0.98878,0.98882,6970651.0
2008-03-24 06:05:00,0.98884,0.98884,0.98858,0.98858,8584980.0
2008-03-24 06:06:00,0.98861,0.98881,0.98861,0.98881,8486850.0
2008-03-24 06:08:00,0.98885,0.98914,0.98885,0.989,14354531.0
2008-03-24 06:09:00,0.98885,0.9891,0.98885,0.9891,6402448.0
2008-03-24 06:10:00,0.98909,0.98909,0.98896,0.98902,5397382.0
2008-03-24 06:11:00,0.9873,0.9874,0.9873,0.9874,9538516.0
2008-03-24 06:12:00,0.98899,0.98905,0.98888,0.98888,9538516.0
2008-03-24 06:13:00,0.98879,0.98879,0.98848,0.98848,15075069.0
2008-03-24 06:14:00,0.9887,0.98876,0.98863,0.98863,11197569.0
2008-03-24 06:15:00,0.98862,0.98869,0.98862,0.98868,10755009.0
2008-03-24 06:16:00,0.98875,0.98878,0.9887,0.9887,5124994.0
2008-03-24 06:17:00,0.98868,0.98868,0.98835,0.98835,5316599.0
2008-03-24 06:18:00,0.98824,0.98845,0.98824,0.98834,4967009.0
2008-03-24 06:19:00,0.98822,0.98822,0.98794,0.98794,11637313.0
2008-03-24 06:20:00,0.98815,0.98835,0.98815,0.98831,17372576.0
2008-03-24 06:21:00,0.98832,0.98844,0.98806,0.98806,6393419.0
2008-03-24 06:22:00,0.98831,0.98831,0.9881,0.98821,5095981.0
2008-03-24 06:23:00,0.98823,0.98823,0.98788,0.98804,12049807.0
2008-03-24 06:24:00,0.98801,0.98825,0.98801,0.98803,12997963.0
2008-03-24 06:25:00,0.98812,0.98821,0.98812,0.98821,8926263.0
2008-03-24 06:26:00,0.9882,0.98822,0.98812,0.98822,10547685.0
2008-03-24 06:27:00,0.98809,0.98824,0.98809,0.98818,16607608.0
2008-03-24 06:28:00,0.98813,0.98813,0.98799,0.98805,15485323.0
2008-03-24 06:29:00,0.98803,0.98845,0.98803,0.98822,13806114.0
2008-03-24 06:30:00,0.98817,0.98817,0.98787,0.98817,14450385.0
2008-03-24 06:31:00,0.98816,0.9882,0.98791,0.98816,5802406.0
2008-03-24 06:32:00,0.9882,0.98836,0.9882,0.98835,12901427.0
2008-03-24 06:33:00,0.98827,0.98833,0.98818,0.98822,5835240.0
2008-03-24 06:34:00,0.98821,0.98837,0.98821,0.9883,13310817.0
2008-03-24 06:35:00,0.988,0.98816,0.98797,0.98804,21651715.0
2008-03-24 06:36:00,0.98812,0.98827,0.9881,0.98819,5956710.0
2008-03-24 06:37:00,0.98803,0.98803,0.98775,0.98775,8662829.0
2008-03-24 06:38:00,0.98775,0.98775,0.98751,0.9876,9921849.0
2008-03-24 06:39:00,0.98761,0.98776,0.98761,0.98769,13066690.0
2008-03-24 06:40:00,0.98766,0.98766,0.98731,0.98751,8778637.0
2008-03-24 06:41:00,0.98754,0.9876,0.9875,0.98759,5410878.0
2008-03-24 06:42:00,0.98759,0.98759,0.98741,0.98741,18132599.0
2008-03-24 06:43:00,0.98755,0.98761,0.98755,0.9876,6033829.0
2008-03-24 06:44:00,0.98762,0.98762,0.98714,0.98731,11053492.0
2008-03-24 06:45:00,0.98739,0.98766,0.98739,0.98766,8566901.0
2008-03-24 06:46:00,0.98776,0.98784,0.9877,0.9878,47808486.0
2008-03-24 06:47:00,0.98771,0.98771,0.98741,0.98741,22284520.0
2008-03-24 06:48:00,0.9873,0.9873,0.9872,0.9873,9890771.0
2008-03-24 06:49:00,0.98733,0.98761,0.98733,0.98738,5696960.0
2008-03-24 06:50:00,0.98744,0.988,0.98744,0.98799,28451583.0
2008-03-24 06:51:00,0.98801,0.98805,0.98792,0.98792,6539412.0
2008-03-24 06:52:00,0.98789,0.9879,0.98781,0.98787,6763107.0
2008-03-24 06:53:00,0.98788,0.98788,0.98775,0.98775,12775628.0
2008-03-24 06:54:00,0.98767,0.98767,0.98715,0.9874,9182893.0
2008-03-24 06:55:00,0.98741,0.98741,0.9872,0.9872,13987300.0
2008-03-24 06:56:00,0.98725,0.98746,0.98723,0.98729,13945186.0
2008-03-24 06:57:00,0.98734,0.98778,0.98734,0.98778,17454827.0
2008-03-24 06:58:00,0.9875,0.9875,0.9875,0.9875,6273761.0
2008-03-24 06:59:00,0.98773,0.98791,0.98772,0.98791,6273761.0
2008-03-24 07:00:00,0.98789,0.98789,0.9877,0.9877,11514072.0
2008-03-24 07:01:00,0.98769,0.98769,0.98748,0.98763,6654671.0
2008-03-24 07:02:00,0.98759,0.98759,0.98746,0.98746,6445230.0
2008-03-24 07:03:00,0.98738,0.98738,0.98716,0.98716,10809924.0
2008-03-24 07:04:00,0.98686,0.98722,0.98686,0.98721,12938308.0
2008-03-24 07:05:00,0.98726,0.98738,0.9871,0.9871,17617951.0
2008-03-24 07:06:00,0.98713,0.98724,0.987,0.98718,7947573.0
2008-03-24 07:07:00,0.9872,0.98728,0.98717,0.98717,25052379.0
2008-03-24 07:08:00,0.98721,0.98721,0.98694,0.9871,9068916.0
2008-03-24 07:09:00,0.98707,0.98714,0.98707,0.98713,4264591.0
2008-03-24 07:10:00,0.98714,0.9872,0.98709,0.98717,4673771.0
2008-03-24 07:11:00,0.98705,0.98712,0.98684,0.98696,8672526.0
2008-03-24 07:12:00,0.98692,0.98705,0.98692,0.98705,5276550.0
2008-03-24 07:13:00,0.98708,0.9873,0.98708,0.9873,9474077.0
2008-03-24 07:14:00,0.98707,0.98712,0.98686,0.98712,8878180.0
2008-03-24 07:15:00,0.98729,0.98739,0.98729,0.98736,4167019.0
2008-03-24 07:16:00,0.98743,0.98759,0.98729,0.9875,4598213.0
2008-03-24 07:17:00,0.98746,0.98753,0.98746,0.98753,40112438.0
2008-03-24 07:18:00,0.98751,0.98761,0.98751,0.98759,13207572.0
2008-03-24 07:19:00,0.98762,0.9877,0.98757,0.98764,4755914.0
2008-03-24 07:20:00,0.98759,0.98759,0.98722,0.98722,24844945.0
2008-03-24 07:21:00,0.98723,0.98761,0.98723,0.98761,2854397.0
2008-03-24 07:22:00,0.98766,0.98773,0.98765,0.98768,6049310.0
2008-03-24 07:23:00,0.98767,0.98767,0.98725,0.98728,23778666.0
2008-03-24 07:24:00,0.98721,0.98734,0.98707,0.98733,4728727.0
2008-03-24 07:25:00,0.98735,0.98743,0.9872,0.98727,8988308.0
2008-03-24 07:26:00,0.98732,0.98749,0.98732,0.98749,15627238.0
2008-03-24 07:27:00,0.98762,0.98774,0.98762,0.98762,22648374.0
2008-03-24 07:28:00,0.9876,0.9876,0.98758,0.98758,3744060.0
2008-03-24 07:29:00,0.98756,0.98762,0.98745,0.98762,28092792.0
2008-03-24 07:30:00,0.98747,0.98767,0.98747,0.98766,16358152.0
2008-03-24 07:31:00,0.9876,0.98763,0.98727,0.98727,13458741.0
2008-03-24 07:32:00,0.9875,0.9875,0.98734,0.98738,12596064.0
2008-03-24 07:33:00,0.98749,0.98762,0.98749,0.98762,11065094.0
2008-03-24 07:34:00,0.98765,0.98772,0.98762,0.98772,11778636.0
2008-03-24 07:35:00,0.98778,0.98793,0.98778,0.98793,5122955.0
2008-03-24 07:36:00,0.98795,0.98801,0.98767,0.98778,9134071.0
2008-03-24 07:37:00,0.98789,0.98789,0.98775,0.98775,7462550.0
2008-03-24 07:38:00,0.98771,0.98776,0.98753,0.98776,15353262.0
2008-03-24 07:39:00,0.98775,0.98775,0.98741,0.98772,13637316.0
2008-03-24 07:40:00,0.98771,0.98773,0.98761,0.98772,40241722.0
2008-03-24 07:41:00,0.98769,0.98773,0.98763,0.9877,13719947.0
2008-03-24 07:42:00,0.98777,0.9879,0.98776,0.9879,13756254.0
2008-03-24 07:43:00,0.98791,0.988,0.98776,0.98776,22865398.0
2008-03-24 07:44:00,0.98798,0.98798,0.9879,0.98793,6984414.0
2008-03-24 07:45:00,0.98786,0.98789,0.98782,0.98782,1642542.0
2008-03-24 07:46:00,0.9878,0.9878,0.98769,0.98778,13741067.0
2008-03-24 07:47:00,0.9878,0.98803,0.98761,0.98803,7887106.0
2008-03-24 07:48:00,0.98793,0.98798,0.98779,0.98782,8037865.0
2008-03-24 07:49:00,0.9878,0.98781,0.98768,0.98772,3785019.0
2008-03-24 07:50:00,0.98743,0.98775,0.98743,0.98755,19585765.0
2008-03-24 07:51:00,0.98774,0.98774,0.98739,0.98761,5263589.0
2008-03-24 07:52:00,0.98748,0.98748,0.98722,0.98722,8195133.0
2008-03-24 07:53:00,0.98712,0.98718,0.98696,0.98718,4466973.0
2008-03-24 07:54:00,0.98729,0.98731,0.98712,0.98729,32734921.0
2008-03-24 07:55:00,0.98743,0.98744,0.98735,0.98742,12633325.0
2008-03-24 07:56:00,0.98739,0.9874,0.98715,0.98728,18285148.0
2008-03-24 07:57:00,0.98722,0.98731,0.98713,0.98713,5751263.0
2008-03-24 07:58:00,0.98706,0.98718,0.98692,0.98718,5179671.0
2008-03-24 07:59:00,0.98712,0.98715,0.98701,0.98715,8695974.0
2008-03-24 08:00:00,0.98713,0.98715,0.98703,0.98714,3304562.0
2008-03-24 08:01:00,0.98715,0.9872,0.98713,0.98718,4927313.0
2008-03-24 08:02:00,0.98715,0.98721,0.98709,0.98721,14961878.0
2008-03-24 08:03:00,0.9872,0.98727,0.98716,0.98723,8239101.0
2008-03-24 08:04:00,0.9872,0.9872,0.98715,0.98715,9834582.0
2008-03-24 08:05:00,0.98718,0.98718,0.98705,0.98713,6323368.0
2008-03-24 08:06:00,0.98722,0.98733,0.98722,0.98725,8192141.0
2008-03-24 08:07:00,0.98728,0.98743,0.98728,0.98743,6052602.0
2008-03-24 08:08:00,0.98746,0.98748,0.98722,0.98722,13429461.0
2008-03-24 08:09:00,0.98727,0.98727,0.98718,0.98718,4824816.0
2008-03-24 08:10:00,0.9873,0.98744,0.9873,0.98743,8286029.0
2008-03-24 08:11:00,0.9872,0.98778,0.9872,0.98778,23786297.0
2008-03-24 08:12:00,0.9876,0.98773,0.98758,0.98758,5220426.0
2008-03-24 08:13:00,0.98761,0.98761,0.9872,0.98726,2761938.0
2008-03-24 08:14:00,0.98729,0.98729,0.9871,0.98716,25365663.0
2008-03-24 08:15:00,0.98715,0.98715,0.98699,0.98711,19454796.0
2008-03-24 08:16:00,0.98712,0.98712,0.98692,0.98692,20121317.0
2008-03-24 08:17:00,0.98689,0.98694,0.98684,0.9869,205892025.0
2008-03-24 08:18:00,0.98682,0.98682,0.98642,0.98673,18244318.0
2008-03-24 08:19:00,0.98681,0.9871,0.98681,0.9871,12214950.0
2008-03-24 08:20:00,0.98705,0.98708,0.98691,0.98691,1440045.0
2008-03-24 08:21:00,0.98688,0.98707,0.98687,0.98707,17230904.0
2008-03-24 08:22:00,0.98717,0.98726,0.98709,0.98709,9818504.0
2008-03-24 08:23:00,0.987,0.98703,0.98601,0.98669,13549292.0
2008-03-24 08:24:00,0.98688,0.98688,0.98654,0.98676,10402467.0
2008-03-24 08:25:00,0.98685,0.98699,0.98684,0.98686,23225695.0
2008-03-24 08:26:00,0.98687,0.98701,0.98687,0.98701,10472471.0
2008-03-24 08:27:00,0.98689,0.98689,0.98653,0.98653,4881722.0
2008-03-24 08:28:00,0.98656,0.98687,0.98656,0.98678,8862225.0
2008-03-24 08:29:00,0.98678,0.98687,0.98656,0.98687,14557042.0
2008-03-24 08:30:00,0.98683,0.98686,0.98679,0.98686,7528743.0
2008-03-24 08:31:00,0.98683,0.98685,0.98671,0.98685,10969819.0
2008-03-24 08:32:00,0.98685,0.98689,0.98663,0.98663,13949646.0
2008-03-24 08:33:00,0.98683,0.98683,0.98678,0.98683,1133042.0
2008-03-24 08:34:00,0.98684,0.98685,0.98676,0.98678,17516981.0
2008-03-24 08:35:00,0.9869,0.98722,0.9869,0.98722,4956705.0
2008-03-24 08:36:00,0.98715,0.98715,0.98697,0.98697,6191879.0
2008-03-24 08:37:00,0.98672,0.9871,0.98672,0.9871,14523999.0
2008-03-24 08:38:00,0.98708,0.98708,0.98688,0.98688,8155945.0
2008-03-24 08:39:00,0.98679,0.98683,0.98664,0.98669,8788290.0
2008-03-24 08:40:00,0.98668,0.9868,0.9865,0.9865,4899352.0
2008-03-24 08:41:00,0.98678,0.98683,0.98675,0.98682,12899753.0
2008-03-24 08:42:00,0.98682,0.98686,0.98668,0.9868,11944111.0
2008-03-24 08:43:00,0.9868,0.9868,0.98663,0.9867,7217048.0
2008-03-24 08:44:00,0.98668,0.98668,0.9866,0.98668,15091772.0
2008-03-24 08:45:00,0.98669,0.98678,0.98669,0.98676,7850976.0
2008-03-24 08:46:00,0.98674,0.98675,0.98664,0.98675,7724946.0
2008-03-24 08:47:00,0.98675,0.98683,0.98675,0.98683,2845983.0
2008-03-24 08:48:00,0.9868,0.9868,0.9863,0.9863,5483793.0
2008-03-24 08:49:00,0.98635,0.98676,0.98635,0.98659,26772319.0
2008-03-24 08:50:00,0.98633,0.98662,0.98633,0.9865,3652403.0
2008-03-24 08:51:00,0.98645,0.98649,0.98636,0.98636,3837653.0
2008-03-24 08:52:00,0.98634,0.98634,0.98612,0.98626,2999699.0
2008-03-24 08:53:00,0.98631,0.98648,0.9862,0.98642,15663058.0
2008-03-24 08:54:00,0.9863,0.9863,0.9861,0.98613,2353526.0
2008-03-24 08:55:00,0.98609,0.98618,0.98606,0.98618,5317368.0
2008-03-24 08:56:00,0.98616,0.98616,0.98576,0.98613,6652891.0
2008-03-24 08:57:00,0.98613,0.98617,0.98603,0.98616,3559475.0
2008-03-24 08:58:00,0.98616,0.98618,0.98609,0.98614,6522670.0
2008-03-24 08:59:00,0.98611,0.98617,0.98599,0.98615,12898613.0
2008-03-24 09:00:00,0.98613,0.98613,0.98607,0.98607,4038346.0
2008-03-24 09:01:00,0.98602,0.98613,0.98598,0.98613,8249243.0
2008-03-24 09:02:00,0.98608,0.98608,0.98582,0.98582,11376483.0
2008-03-24 09:03:00,0.98579,0.98579,0.98548,0.98576,3770130.0
2008-03-24 09:04:00,0.9858,0.98591,0.98574,0.98591,10839474.0
2008-03-24 09:05:00,0.98589,0.98589,0.98575,0.98585,41991189.0
2008-03-24 09:06:00,0.98587,0.98596,0.98587,0.98592,11403189.0
2008-03-24 09:07:00,0.98591,0.98591,0.98574,0.98575,3258865.0
2008-03-24 09:08:00,0.98576,0.98593,0.98575,0.98593,10116892.0
2008-03-24 09:09:00,0.98602,0.98617,0.98602,0.98615,13406614.0
2008-03-24 09:10:00,0.98619,0.98632,0.98613,0.98632,6406567.0
2008-03-24 09:11:00,0.9863,0.9863,0.98617,0.9862,12932952.0
2008-03-24 09:12:00,0.98615,0.98621,0.98612,0.98612,1938280.0
2008-03-24 09:13:00,0.98616,0.98624,0.98616,0.98623,6882819.0
2008-03-24 09:14:00,0.98626,0.98626,0.98614,0.98614,6013935.0
2008-03-24 09:15:00,0.98607,0.98607,0.98598,0.98605,6356557.0
2008-03-24 09:16:00,0.98602,0.98602,0.98573,0.98592,11628110.0
2008-03-24 09:17:00,0.98612,0.98642,0.98612,0.98642,14937168.0
2008-03-24 09:18:00,0.98641,0.98658,0.98641,0.98658,10845595.0
2008-03-24 09:19:00,0.9865,0.98676,0.9865,0.98652,3506665.0
2008-03-24 09:20:00,0.98649,0.98649,0.98603,0.9864,1998386.0
2008-03-24 09:21:00,0.9865,0.98652,0.98645,0.98645,6212800.0
2008-03-24 09:22:00,0.98643,0.98649,0.98632,0.98632,15612558.0
2008-03-24 09:23:00,0.98629,0.98633,0.98617,0.98633,13937884.0
2008-03-24 09:24:00,0.98645,0.98653,0.98641,0.98641,1285528.0
2008-03-24 09:25:00,0.98635,0.98641,0.98635,0.98638,8850727.0
2008-03-24 09:26:00,0.98624,0.98624,0.98599,0.98599,2399206.0
2008-03-24 09:27:00,0.98595,0.98628,0.98579,0.98628,10410522.0
2008-03-24 09:28:00,0.98627,0.98639,0.98624,0.98639,20377476.0
2008-03-24 09:29:00,0.98643,0.98644,0.98636,0.9864,37084138.0
2008-03-24 09:30:00,0.98636,0.98639,0.98627,0.98638,7412747.0
2008-03-24 09:31:00,0.98636,0.98636,0.98628,0.98631,24154691.0
2008-03-24 09:32:00,0.98621,0.98621,0.98571,0.9858,8743532.0
2008-03-24 09:33:00,0.9859,0.98619,0.9859,0.98617,9677606.0
2008-03-24 09:34:00,0.98612,0.98612,0.9859,0.9859,3967743.0
2008-03-24 09:35:00,0.98585,0.98596,0.98566,0.98596,13099962.0
2008-03-24 09:36:00,0.98597,0.98606,0.98588,0.98606,25232567.0
2008-03-24 09:37:00,0.98625,0.98647,0.98623,0.98635,14869518.0
2008-03-24 09:38:00,0.98665,0.98668,0.98637,0.98668,12000417.0
2008-03-24 09:39:00,0.98662,0.98662,0.98648,0.98659,17997621.0
2008-03-24 09:40:00,0.98666,0.98666,0.98655,0.98657,6646719.0
2008-03-24 09:41:00,0.98659,0.98676,0.98659,0.98672,5725920.0
2008-03-24 09:42:00,0.98675,0.98688,0.9867,0.98688,6100597.0
2008-03-24 09:43:00,0.98688,0.987,0.98668,0.98693,11312179.0
2008-03-24 09:44:00,0.9869,0.98692,0.9867,0.9869,7033384.0
2008-03-24 09:45:00,0.98685,0.98687,0.98663,0.98663,36027256.0
2008-03-24 09:46:00,0.98658,0.98666,0.98654,0.98666,21075167.0
2008-03-24 09:47:00,0.98676,0.9869,0.98644,0.98665,7606663.0
2008-03-24 09:48:00,0.98669,0.98669,0.98662,0.98668,9847029.0
2008-03-24 09:49:00,0.98675,0.9869,0.98675,0.9869,14313555.0
2008-03-24 09:50:00,0.98679,0.98683,0.9867,0.98675,9545403.0
2008-03-24 09:51:00,0.98673,0.98693,0.98673,0.98693,7607324.0
2008-03-24 09:52:00,0.9877,0.9877,0.9877,0.9877,8345989.0
2008-03-24 09:53:00,0.98692,0.98699,0.98679,0.98686,8345989.0
2008-03-24 09:54:00,0.98682,0.98693,0.98679,0.98693,13397665.0
2008-03-24 09:55:00,0.98704,0.98724,0.98704,0.98724,9191523.0
2008-03-24 09:56:00,0.9874,0.98757,0.9874,0.98751,6389920.0
2008-03-24 09:57:00,0.98757,0.98757,0.98709,0.98709,9061062.0
2008-03-24 09:58:00,0.98706,0.98732,0.98703,0.98732,3114189.0
2008-03-24 09:59:00,0.98746,0.98768,0.98746,0.98757,16588938.0
2008-03-24 10:00:00,0.98755,0.98761,0.98737,0.98752,4414775.0
2008-03-24 10:01:00,0.9875,0.98758,0.98749,0.98753,2868595.0
2008-03-24 10:02:00,0.98743,0.98751,0.98731,0.98732,5616963.0
2008-03-24 10:03:00,0.98721,0.98726,0.98612,0.98711,7032182.0
2008-03-24 10:04:00,0.9881,0.9882,0.9881,0.9882,6797170.0
2008-03-24 10:05:00,0.98706,0.98711,0.98695,0.9871,6797170.0
2008-03-24 10:06:00,0.98723,0.98741,0.98723,0.98741,6928535.0
2008-03-24 10:07:00,0.9874,0.98759,0.98739,0.98739,3798444.0
2008-03-24 10:08:00,0.98753,0.98753,0.98738,0.98738,5648143.0
2008-03-24 10:09:00,0.98736,0.98736,0.98712,0.98729,15054705.0
2008-03-24 10:10:00,0.98721,0.98725,0.987,0.987,30750749.0
2008-03-24 10:11:00,0.98709,0.98709,0.9868,0.9868,6085201.0
2008-03-24 10:12:00,0.9867,0.98689,0.98657,0.98689,4151850.0
2008-03-24 10:13:00,0.98692,0.987,0.9869,0.98695,13994061.0
2008-03-24 10:14:00,0.987,0.98708,0.98699,0.98699,11804577.0
2008-03-24 10:15:00,0.98702,0.98702,0.98681,0.98691,1614407.0
2008-03-24 10:16:00,0.98711,0.98723,0.98711,0.98723,6149526.0
2008-03-24 10:17:00,0.98722,0.98727,0.98703,0.98714,36607846.0
2008-03-24 10:18:00,0.98708,0.98708,0.9868,0.98704,4975628.0
2008-03-24 10:19:00,0.98713,0.98725,0.98713,0.98725,27599726.0
2008-03-24 10:20:00,0.9872,0.98723,0.98713,0.98722,12191129.0
2008-03-24 10:21:00,0.98724,0.98732,0.98717,0.98717,2949817.0
2008-03-24 10:22:00,0.98721,0.9875,0.98711,0.9875,20665926.0
2008-03-24 10:23:00,0.98757,0.98769,0.98757,0.98769,4913980.0
2008-03-24 10:24:00,0.98755,0.98755,0.98727,0.98746,4127485.0
2008-03-24 10:25:00,0.9894,0.9894,0.9894,0.9894,5420585.0
2008-03-24 10:26:00,0.98734,0.98741,0.98714,0.98714,5420585.0
2008-03-24 10:27:00,0.98718,0.98755,0.98712,0.98755,10493061.0
2008-03-24 10:29:00,0.9875,0.9875,0.98725,0.98732,10395239.0
2008-03-24 10:30:00,0.98731,0.98763,0.98712,0.98762,611351.0
2008-03-24 10:31:00,0.98759,0.98784,0.98759,0.98784,27726917.0
2008-03-24 10:32:00,0.98781,0.9881,0.98781,0.9881,29512291.0
2008-03-24 10:33:00,0.98804,0.98812,0.98803,0.98806,11760476.0
2008-03-24 10:34:00,0.98802,0.98802,0.98723,0.98723,12382932.0
2008-03-24 10:35:00,0.98721,0.98729,0.98708,0.98708,10439401.0
2008-03-24 10:36:00,0.98716,0.98716,0.9869,0.9869,17788534.0
2008-03-24 10:37:00,0.98708,0.98731,0.98708,0.98731,5048375.0
2008-03-24 10:38:00,0.98732,0.98732,0.98722,0.98727,19227620.0
2008-03-24 10:39:00,0.98717,0.98724,0.98714,0.98717,33056151.0
2008-03-24 10:40:00,0.98716,0.98724,0.98716,0.98724,4286264.0
2008-03-24 10:41:00,0.98729,0.98736,0.98713,0.98718,16741973.0
2008-03-24 10:42:00,0.98739,0.98751,0.98716,0.98741,2525107.0
2008-03-24 10:43:00,0.98746,0.98755,0.98746,0.98754,115821616.0
2008-03-24 10:44:00,0.98744,0.98753,0.98743,0.98743,36686689.0
2008-03-24 10:45:00,0.98748,0.98756,0.98732,0.98732,4563673.0
2008-03-24 10:46:00,0.9874,0.98755,0.98738,0.98755,29179417.0
2008-03-24 10:47:00,0.98758,0.98761,0.98743,0.98752,36067436.0
2008-03-24 10:48:00,0.98749,0.98761,0.98749,0.98761,2850469.0
2008-03-24 10:49:00,0.98763,0.98772,0.98763,0.98767,17000263.0
2008-03-24 10:50:00,0.98767,0.98767,0.98748,0.98759,5163508.0
2008-03-24 10:51:00,0.98748,0.98748,0.9872,0.98732,6965373.0
2008-03-24 10:52:00,0.98735,0.98767,0.98735,0.98764,4394228.0
2008-03-24 10:53:00,0.98769,0.98782,0.98764,0.98782,6069011.0
2008-03-24 10:54:00,0.98777,0.98779,0.98773,0.98773,1512372.0
2008-03-24 10:55:00,0.98781,0.98795,0.98781,0.98793,14917396.0
2008-03-24 10:56:00,0.98789,0.98789,0.98759,0.98775,5313471.0
2008-03-24 10:57:00,0.9877,0.9877,0.98709,0.98709,11537940.0
2008-03-24 10:58:00,0.98717,0.98757,0.98705,0.98757,2576026.0
2008-03-24 10:59:00,0.98759,0.98779,0.98759,0.98775,72518394.0
2008-03-24 11:00:00,0.98776,0.98831,0.98776,0.98831,8576257.0
2008-03-24 11:01:00,0.98833,0.98837,0.98825,0.9883,8935608.0
2008-03-24 11:02:00,0.98829,0.98837,0.98826,0.98826,100196096.0
2008-03-24 11:03:00,0.98814,0.98814,0.98781,0.98804,27130265.0
2008-03-24 11:04:00,0.98807,0.98815,0.98801,0.98814,14113012.0
2008-03-24 11:05:00,0.98807,0.98811,0.98774,0.98811,25476425.0
2008-03-24 11:06:00,0.98827,0.98838,0.98827,0.98831,10797287.0
2008-03-24 11:07:00,0.98826,0.98826,0.9877,0.9877,10188537.0
2008-03-24 11:08:00,0.9887,0.9888,0.9886,0.9887,71466000.0
2008-03-24 11:09:00,0.98772,0.98831,0.98772,0.98831,71466000.0
2008-03-24 11:10:00,0.98832,0.98853,0.98832,0.98853,19615085.0
2008-03-24 11:11:00,0.98857,0.98876,0.98857,0.98876,32263320.0
2008-03-24 11:12:00,0.9888,0.98904,0.9888,0.98904,3754273.0
2008-03-24 11:13:00,0.98878,0.98919,0.98878,0.98881,40417181.0
2008-03-24 11:14:00,0.98891,0.98891,0.98848,0.98857,55052055.0
2008-03-24 11:15:00,0.98863,0.98893,0.98863,0.98893,6680503.0
2008-03-24 11:16:00,0.98907,0.98935,0.9882,0.98935,4719816.0
2008-03-24 11:17:00,0.98942,0.98955,0.98942,0.9895,32647050.0
2008-03-24 11:18:00,0.98953,0.98954,0.98936,0.98938,25591866.0
2008-03-24 11:19:00,0.98943,0.9895,0.98941,0.98949,17326138.0
2008-03-24 11:20:00,0.9896,0.98975,0.9896,0.98966,9651124.0
2008-03-24 11:21:00,0.9897,0.9897,0.98951,0.98951,35158258.0
2008-03-24 11:22:00,0.98948,0.98949,0.98926,0.98933,8509415.0
2008-03-24 11:23:00,0.9884,0.9884,0.9883,0.9883,10588980.0
2008-03-24 11:24:00,0.98928,0.98928,0.98912,0.98912,10588980.0
2008-03-24 11:25:00,0.9882,0.9884,0.988,0.9882,10375152.0
2008-03-24 11:26:00,0.98908,0.98915,0.98893,0.98915,10375152.0
2008-03-24 11:27:00,0.98927,0.98945,0.98927,0.98943,3885736.0
2008-03-24 11:28:00,0.98936,0.98936,0.98895,0.98895,33626851.0
2008-03-24 11:29:00,0.988,0.988,0.9878,0.9879,10159274.0
2008-03-24 11:30:00,0.98893,0.98893,0.9886,0.98872,10159274.0
2008-03-24 11:31:00,0.98872,0.98909,0.98872,0.98909,420094.0
2008-03-24 11:32:00,0.98925,0.98934,0.98924,0.98924,3748927.0
2008-03-24 11:33:00,0.98916,0.98916,0.98872,0.98877,6130560.0
2008-03-24 11:34:00,0.98882,0.98929,0.98882,0.98926,28320742.0
2008-03-24 11:35:00,0.98925,0.98925,0.98916,0.98916,4823506.0
2008-03-24 11:36:00,0.98913,0.98913,0.98868,0.98868,11289458.0
2008-03-24 11:37:00,0.98862,0.9887,0.98846,0.9885,9625426.0
2008-03-24 11:38:00,0.98853,0.98874,0.98853,0.98868,5083314.0
2008-03-24 11:39:00,0.98859,0.98859,0.98846,0.98852,12863629.0
2008-03-24 11:40:00,0.98853,0.98892,0.98853,0.98892,11231838.0
2008-03-24 11:41:00,0.98894,0.98907,0.98889,0.98907,6025123.0
2008-03-24 11:42:00,0.98906,0.98936,0.98906,0.98936,53158228.0
2008-03-24 11:43:00,0.9894,0.98941,0.98929,0.98931,11051614.0
2008-03-24 11:44:00,0.98917,0.98921,0.98906,0.98918,8664261.0
2008-03-24 11:45:00,0.98915,0.98915,0.98908,0.98908,6575428.0
2008-03-24 11:46:00,0.9882,0.989,0.9882,0.9888,26990313.0
2008-03-24 11:47:00,0.98905,0.98908,0.989,0.98901,26990313.0
2008-03-24 11:48:00,0.98892,0.98892,0.98842,0.98842,13354239.0
2008-03-24 11:49:00,0.98845,0.9889,0.98845,0.9889,6506805.0
2008-03-24 11:50:00,0.98899,0.98909,0.98899,0.98906,10552795.0
2008-03-24 11:51:00,0.98901,0.98901,0.98887,0.98887,837680.0
2008-03-24 11:52:00,0.98899,0.98925,0.98899,0.98922,18506750.0
2008-03-24 11:53:00,0.98934,0.9895,0.9893,0.9895,53983483.0
2008-03-24 11:54:00,0.98947,0.98964,0.98946,0.98963,4591032.0
2008-03-24 11:55:00,0.98963,0.98978,0.98948,0.98978,3780542.0
2008-03-24 11:56:00,0.98977,0.98998,0.98977,0.98998,2829003.0
2008-03-24 11:57:00,0.98989,0.98989,0.98977,0.9898,3896523.0
2008-03-24 11:58:00,0.98983,0.98991,0.98958,0.98991,4141627.0
2008-03-24 11:59:00,0.98995,0.99001,0.98984,0.99001,1878727.0
2008-03-24 12:00:00,0.99001,0.99003,0.98993,0.99003,9192606.0
2008-03-24 12:01:00,0.99,0.99,0.98977,0.98977,5883789.0
2008-03-24 12:02:00,0.98977,0.98983,0.98971,0.98983,3159862.0
2008-03-24 12:03:00,0.98985,0.98998,0.98984,0.98998,3481929.0
2008-03-24 12:04:00,0.99004,0.99017,0.99004,0.99016,3071395.0
2008-03-24 12:05:00,0.99015,0.99015,0.98991,0.98997,6441773.0
2008-03-24 12:06:00,0.98994,0.98994,0.98946,0.98952,13770136.0
2008-03-24 12:07:00,0.98945,0.98945,0.98897,0.98902,8437747.0
2008-03-24 12:08:00,0.98894,0.98894,0.98851,0.98851,47258636.0
2008-03-24 12:09:00,0.98851,0.98878,0.98851,0.98878,39567968.0
2008-03-24 12:10:00,0.98884,0.98885,0.9885,0.9885,14357158.0
2008-03-24 12:11:00,0.98827,0.98838,0.98728,0.98728,12472359.0
2008-03-24 12:12:00,0.98823,0.98823,0.98802,0.98813,759891.0
2008-03-24 12:13:00,0.98799,0.9883,0.98799,0.98828,4356781.0
2008-03-24 12:14:00,0.98827,0.98827,0.98816,0.98822,11501546.0
2008-03-24 12:15:00,0.98816,0.98816,0.98764,0.98764,8156197.0
2008-03-24 12:16:00,0.98732,0.98753,0.98693,0.98693,17000871.0
2008-03-24 12:17:00,0.98693,0.98694,0.98685,0.98689,5274783.0
2008-03-24 12:18:00,0.98695,0.98712,0.98695,0.98712,13521154.0
2008-03-24 12:19:00,0.98713,0.98716,0.98699,0.98711,6645800.0
2008-03-24 12:20:00,0.98719,0.98719,0.98682,0.98687,30082069.0
2008-03-24 12:21:00,0.98689,0.98724,0.98689,0.98724,31841000.0
2008-03-24 12:22:00,0.98729,0.98738,0.98638,0.98738,4968300.0
2008-03-24 12:23:00,0.98743,0.98759,0.98742,0.98759,9422192.0
2008-03-24 12:24:00,0.98759,0.98775,0.98757,0.98775,12007891.0
2008-03-24 12:25:00,0.98774,0.98791,0.98774,0.98791,17098574.0
2008-03-24 12:26:00,0.98788,0.98804,0.98779,0.98785,10838153.0
2008-03-24 12:27:00,0.98782,0.98782,0.98714,0.98775,18692235.0
2008-03-24 12:28:00,0.98775,0.98775,0.98748,0.98765,4061275.0
2008-03-24 12:29:00,0.98757,0.98778,0.98757,0.98778,7367791.0
2008-03-24 12:30:00,0.98764,0.98765,0.98735,0.98735,12873900.0
2008-03-24 12:31:00,0.98648,0.98765,0.98648,0.98765,6427491.0
2008-03-24 12:32:00,0.98769,0.98779,0.98769,0.98779,19053595.0
2008-03-24 12:33:00,0.98758,0.98793,0.98758,0.98793,4212476.0
2008-03-24 12:34:00,0.98794,0.98807,0.98794,0.98807,3742875.0
2008-03-24 12:35:00,0.98817,0.98823,0.98813,0.9882,1662389.0
2008-03-24 12:36:00,0.98825,0.98825,0.98809,0.98825,18970365.0
2008-03-24 12:37:00,0.98821,0.98824,0.98813,0.98816,28676306.0
2008-03-24 12:38:00,0.98805,0.98805,0.98765,0.98769,32018118.0
2008-03-24 12:39:00,0.98772,0.9881,0.98772,0.98807,1749846.0
2008-03-24 12:40:00,0.98797,0.988,0.9876,0.988,14648606.0
2008-03-24 12:41:00,0.98804,0.98817,0.98797,0.98817,4961548.0
2008-03-24 12:42:00,0.98812,0.98814,0.98792,0.98798,5806845.0
2008-03-24 12:43:00,0.98801,0.98807,0.98783,0.98806,16949357.0
2008-03-24 12:44:00,0.98803,0.98807,0.98777,0.98777,16674851.0
2008-03-24 12:45:00,0.98795,0.98795,0.98771,0.98771,4502190.0
2008-03-24 12:46:00,0.98774,0.9882,0.98765,0.98819,27922811.0
2008-03-24 12:47:00,0.98821,0.98838,0.98821,0.98838,8570954.0
2008-03-24 12:48:00,0.98842,0.98849,0.9884,0.98841,9563490.0
2008-03-24 12:49:00,0.98839,0.98839,0.98828,0.98838,5112582.0
2008-03-24 12:50:00,0.98842,0.98861,0.98833,0.98853,10469092.0
2008-03-24 12:51:00,0.98859,0.98859,0.98841,0.98846,63304841.0
2008-03-24 12:52:00,0.98846,0.98847,0.98835,0.98841,2716544.0
2008-03-24 12:53:00,0.98828,0.98831,0.98808,0.98829,11613545.0
2008-03-24 12:54:00,0.98835,0.98845,0.98826,0.98826,12743975.0
2008-03-24 12:55:00,0.9881,0.9881,0.98793,0.98793,2386625.0
2008-03-24 12:56:00,0.98783,0.98798,0.98771,0.98771,3656890.0
2008-03-24 12:57:00,0.98778,0.98787,0.98773,0.98787,9014095.0
2008-03-24 12:58:00,0.98786,0.98789,0.98781,0.98781,7402481.0
2008-03-24 12:59:00,0.98776,0.98776,0.98762,0.98767,14408216.0
2008-03-24 13:00:00,0.9877,0.98785,0.9877,0.9878,69240364.0
2008-03-24 13:01:00,0.9879,0.98803,0.98783,0.98803,9368657.0
2008-03-24 13:02:00,0.98821,0.98837,0.98821,0.98827,57590679.0
2008-03-24 13:03:00,0.98819,0.98819,0.98714,0.98756,4907269.0
2008-03-24 13:04:00,0.98763,0.98763,0.98715,0.98718,23485100.0
2008-03-24 13:05:00,0.98709,0.98715,0.9868,0.98715,96743972.0
2008-03-24 13:06:00,0.98729,0.98751,0.98727,0.98751,27010087.0
2008-03-24 13:07:00,0.98751,0.98768,0.98751,0.98768,4088542.0
2008-03-24 13:08:00,0.98761,0.98765,0.9875,0.9875,50087772.0
2008-03-24 13:09:00,0.9875,0.98752,0.98744,0.98752,3069512.0
2008-03-24 13:10:00,0.98756,0.98757,0.9873,0.98752,1748564.0
2008-03-24 13:11:00,0.98741,0.98744,0.98731,0.98734,6985389.0
2008-03-24 13:12:00,0.98734,0.9874,0.98731,0.98737,27875142.0
2008-03-24 13:13:00,0.9873,0.98731,0.98705,0.98705,32582412.0
2008-03-24 13:14:00,0.98703,0.98703,0.98652,0.98652,20346030.0
2008-03-24 13:15:00,0.9866,0.98673,0.98655,0.98673,10792045.0
2008-03-24 13:16:00,0.98692,0.98703,0.98691,0.98703,19733158.0
2008-03-24 13:17:00,0.98703,0.98703,0.98678,0.98678,3585737.0
2008-03-24 13:18:00,0.98667,0.98673,0.98651,0.9867,8752060.0
2008-03-24 13:19:00,0.98666,0.9868,0.98647,0.9868,11686088.0
2008-03-24 13:20:00,0.98685,0.98696,0.98685,0.98696,4983773.0
2008-03-24 13:21:00,0.98698,0.98711,0.98698,0.98711,5247993.0
2008-03-24 13:22:00,0.9872,0.98746,0.98707,0.98746,11358336.0
2008-03-24 13:23:00,0.98747,0.98748,0.98742,0.98742,4589312.0
2008-03-24 13:24:00,0.98747,0.98748,0.98737,0.98737,7479271.0
2008-03-24 13:25:00,0.9873,0.9873,0.98719,0.98728,12848648.0
2008-03-24 13:26:00,0.98718,0.9873,0.98706,0.98706,19748385.0
2008-03-24 13:27:00,0.98706,0.98706,0.98674,0.98674,7210431.0
2008-03-24 13:28:00,0.98673,0.98673,0.98659,0.9866,7833377.0
2008-03-24 13:29:00,0.98664,0.98689,0.98663,0.98689,12741398.0
2008-03-24 13:30:00,0.98692,0.98714,0.98692,0.98714,31059896.0
2008-03-24 13:31:00,0.98711,0.98743,0.98711,0.98743,15464569.0
2008-03-24 13:32:00,0.98748,0.98761,0.98748,0.9876,4694869.0
2008-03-24 13:33:00,0.98764,0.98811,0.98764,0.98811,1796235.0
2008-03-24 13:34:00,0.98798,0.9885,0.98798,0.9885,9283679.0
2008-03-24 13:35:00,0.98851,0.98854,0.98834,0.98854,63383987.0
2008-03-24 13:36:00,0.98854,0.98854,0.98835,0.98835,16421176.0
2008-03-24 13:37:00,0.98824,0.98827,0.98817,0.98817,20059298.0
2008-03-24 13:38:00,0.98828,0.98835,0.98814,0.98828,4037271.0
2008-03-24 13:39:00,0.98823,0.9883,0.98812,0.98812,38471695.0
2008-03-24 13:40:00,0.9882,0.98834,0.9882,0.98834,14882512.0
2008-03-24 13:41:00,0.98853,0.98866,0.98848,0.98866,21544671.0
2008-03-24 13:42:00,0.98871,0.98876,0.98869,0.98876,64693755.0
2008-03-24 13:43:00,0.98881,0.98906,0.9888,0.98902,6324817.0
2008-03-24 13:44:00,0.98912,0.98923,0.98912,0.98923,20957877.0
2008-03-24 13:45:00,0.98922,0.98941,0.98922,0.98941,5950453.0
2008-03-24 13:46:00,0.98941,0.98959,0.98941,0.98959,14472401.0
2008-03-24 13:47:00,0.9897,0.99012,0.9897,0.99012,17659907.0
2008-03-24 13:48:00,0.99026,0.99038,0.99015,0.99015,16206941.0
2008-03-24 13:49:00,0.99013,0.99019,0.98998,0.98999,7827993.0
2008-03-24 13:50:00,0.99007,0.99016,0.98999,0.99015,27523692.0
2008-03-24 13:51:00,0.99004,0.99004,0.98885,0.98885,8320766.0
2008-03-24 13:52:00,0.98983,0.98985,0.98971,0.98979,4965082.0
2008-03-24 13:53:00,0.9898,0.9898,0.98976,0.98977,7123529.0
2008-03-24 13:54:00,0.98978,0.98995,0.98978,0.98995,14048776.0
2008-03-24 13:55:00,0.99006,0.99007,0.98997,0.99003,11682519.0
2008-03-24 13:56:00,0.98978,0.99,0.98978,0.98989,4162468.0
2008-03-24 13:57:00,0.9899,0.99,0.98987,0.99,27899856.0
2008-03-24 13:58:00,0.99014,0.99021,0.99006,0.99006,4802981.0
2008-03-24 13:59:00,0.99005,0.99014,0.9899,0.99014,14402854.0
2008-03-24 14:00:00,0.99016,0.99016,0.98975,0.98975,44975910.0
2008-03-24 14:01:00,0.9897,0.9897,0.98955,0.98955,5095407.0
2008-03-24 14:02:00,0.98948,0.98948,0.98905,0.98931,3449112.0
2008-03-24 14:03:00,0.98942,0.9896,0.98942,0.9896,19633012.0
2008-03-24 14:04:00,0.98954,0.98954,0.9891,0.9891,2930315.0
2008-03-24 14:05:00,0.9894,0.98941,0.98932,0.98935,13197870.0
2008-03-24 14:06:00,0.98932,0.98932,0.98922,0.98925,37769062.0
2008-03-24 14:07:00,0.98921,0.98921,0.98861,0.98861,11343575.0
2008-03-24 14:08:00,0.98848,0.98848,0.98832,0.98833,12984734.0
2008-03-24 14:09:00,0.98831,0.98831,0.98814,0.98814,1500262.0
2008-03-24 14:10:00,0.98814,0.98815,0.98777,0.98804,8929837.0
2008-03-24 14:11:00,0.9881,0.98817,0.98805,0.98805,5655067.0
2008-03-24 14:12:00,0.98814,0.98832,0.98805,0.98832,69174009.0
2008-03-24 14:13:00,0.9883,0.98835,0.98805,0.98828,46955430.0
2008-03-24 14:14:00,0.98831,0.98858,0.98831,0.98835,15520011.0
2008-03-24 14:15:00,0.98858,0.98858,0.98819,0.98819,2202064.0
2008-03-24 14:16:00,0.98811,0.98839,0.98811,0.98837,12662123.0
2008-03-24 14:17:00,0.98834,0.98834,0.98822,0.98825,3880529.0
2008-03-24 14:18:00,0.9883,0.98832,0.98825,0.98825,1330519.0
2008-03-24 14:19:00,0.98807,0.98807,0.98767,0.98767,18162525.0
2008-03-24 14:20:00,0.98776,0.98788,0.98769,0.98788,3164882.0
2008-03-24 14:21:00,0.98793,0.98795,0.98785,0.9879,58332497.0
2008-03-24 14:22:00,0.98788,0.98788,0.98777,0.98779,17031590.0
2008-03-24 14:23:00,0.9876,0.98793,0.9876,0.98782,2632082.0
2008-03-24 14:24:00,0.98782,0.98788,0.98781,0.98784,4687120.0
2008-03-24 14:25:00,0.98778,0.98795,0.98778,0.98795,16367050.0
2008-03-24 14:26:00,0.98797,0.98809,0.98795,0.98809,6585330.0
2008-03-24 14:27:00,0.98813,0.98815,0.98808,0.98814,14689335.0
2008-03-24 14:28:00,0.98806,0.98806,0.9879,0.98801,13104349.0
2008-03-24 14:29:00,0.98804,0.98804,0.98772,0.98797,2230589.0
2008-03-24 14:30:00,0.98791,0.98791,0.9878,0.98783,33302195.0
2008-03-24 14:31:00,0.98771,0.98771,0.98747,0.98747,2152725.0
2008-03-24 14:32:00,0.98747,0.98749,0.98735,0.98749,8137008.0
2008-03-24 14:33:00,0.9876,0.98769,0.9876,0.98769,47508760.0
2008-03-24 14:34:00,0.9877,0.98775,0.98765,0.98765,10748510.0
2008-03-24 14:35:00,0.98757,0.98757,0.9872,0.9872,4657209.0
2008-03-24 14:36:00,0.98725,0.98759,0.98725,0.98759,9737685.0
2008-03-24 14:37:00,0.98758,0.98773,0.98749,0.98773,30345692.0
2008-03-24 14:38:00,0.98774,0.98791,0.98774,0.98786,4677473.0
2008-03-24 14:39:00,0.98774,0.98774,0.98754,0.98756,8420906.0
2008-03-24 14:40:00,0.9875,0.98758,0.98731,0.98731,34964417.0
2008-03-24 14:41:00,0.98736,0.98748,0.98736,0.98738,11292772.0
2008-03-24 14:42:00,0.98737,0.98746,0.98729,0.98737,73436024.0
2008-03-24 14:43:00,0.9874,0.98751,0.9874,0.98751,7538859.0
2008-03-24 14:44:00,0.9876,0.98776,0.9876,0.98767,36569500.0
2008-03-24 14:45:00,0.98758,0.98758,0.98736,0.98741,4675106.0
2008-03-24 14:46:00,0.98751,0.98763,0.98746,0.98763,15924916.0
2008-03-24 14:47:00,0.98769,0.9878,0.98768,0.98776,24321264.0
2008-03-24 14:48:00,0.98776,0.9878,0.98764,0.9878,5868918.0
2008-03-24 14:49:00,0.98786,0.98823,0.98786,0.98804,5240841.0
2008-03-24 14:50:00,0.98846,0.98865,0.98841,0.98865,3508254.0
2008-03-24 14:51:00,0.98869,0.98878,0.98867,0.98878,30803480.0
2008-03-24 14:52:00,0.9888,0.989,0.9888,0.989,33770115.0
2008-03-24 14:53:00,0.98885,0.98916,0.98885,0.98916,8466311.0
2008-03-24 14:54:00,0.98916,0.98937,0.98905,0.98937,8334458.0
2008-03-24 14:55:00,0.98931,0.98931,0.98905,0.98905,27847896.0
2008-03-24 14:56:00,0.98895,0.98895,0.98867,0.98867,2711598.0
2008-03-24 14:57:00,0.98863,0.98863,0.98817,0.98817,8782598.0
2008-03-24 14:58:00,0.98814,0.98831,0.98814,0.98821,9493111.0
2008-03-24 14:59:00,0.98824,0.98849,0.98816,0.98849,5896127.0
2008-03-24 15:00:00,0.98853,0.98914,0.98853,0.98914,5894560.0
2008-03-24 15:01:00,0.98914,0.98935,0.98914,0.98935,3480077.0
2008-03-24 15:02:00,0.98939,0.98952,0.98939,0.98939,3899996.0
2008-03-24 15:03:00,0.98944,0.98944,0.98935,0.98944,7862464.0
2008-03-24 15:04:00,0.98947,0.98947,0.98933,0.98933,6836616.0
2008-03-24 15:05:00,0.98937,0.98966,0.98937,0.98966,2956272.0
2008-03-24 15:06:00,0.98971,0.98971,0.98956,0.98965,11119528.0
2008-03-24 15:07:00,0.98964,0.98971,0.98958,0.98958,6715413.0
2008-03-24 15:08:00,0.98962,0.98982,0.9896,0.98982,5806594.0
2008-03-24 15:09:00,0.98984,0.99036,0.98984,0.99036,37878327.0
2008-03-24 15:10:00,0.99036,0.9905,0.99034,0.9905,9678491.0
2008-03-24 15:11:00,0.99047,0.99064,0.99047,0.99064,13075963.0
2008-03-24 15:12:00,0.99063,0.99078,0.99057,0.99062,2342798.0
2008-03-24 15:13:00,0.99082,0.99104,0.99078,0.99104,8482137.0
2008-03-24 15:14:00,0.99105,0.9911,0.99092,0.99092,8517202.0
2008-03-24 15:15:00,0.99084,0.99085,0.99066,0.99066,6983752.0
2008-03-24 15:16:00,0.99074,0.99074,0.99051,0.99057,33019257.0
2008-03-24 15:17:00,0.9906,0.9906,0.9904,0.99041,6341533.0
2008-03-24 15:18:00,0.99042,0.99042,0.99024,0.99024,44269009.0
2008-03-24 15:19:00,0.99024,0.99024,0.98993,0.98998,19852908.0
2008-03-24 15:20:00,0.98995,0.99003,0.98967,0.99003,26491117.0
2008-03-24 15:21:00,0.99007,0.99017,0.99007,0.99011,8940240.0
2008-03-24 15:22:00,0.99004,0.99004,0.98976,0.98976,2025373.0
2008-03-24 15:23:00,0.98971,0.98979,0.9896,0.98979,8265594.0
2008-03-24 15:24:00,0.98977,0.98982,0.98974,0.98976,5514607.0
2008-03-24 15:25:00,0.98984,0.98986,0.98962,0.9898,42472545.0
2008-03-24 15:26:00,0.98979,0.99007,0.98979,0.98997,26750540.0
2008-03-24 15:27:00,0.99006,0.9901,0.98986,0.98986,2786379.0
2008-03-24 15:28:00,0.98973,0.98973,0.98927,0.98927,3133418.0
2008-03-24 15:29:00,0.98919,0.98926,0.98915,0.98921,8568357.0
2008-03-24 15:30:00,0.98925,0.98932,0.98924,0.98926,111611376.0
2008-03-24 15:31:00,0.9892,0.9892,0.98906,0.98906,6937734.0
2008-03-24 15:32:00,0.98909,0.9892,0.98908,0.98908,16704498.0
2008-03-24 15:33:00,0.98908,0.98921,0.98908,0.98921,54228366.0
2008-03-24 15:34:00,0.98925,0.98932,0.98925,0.98932,43861741.0
2008-03-24 15:35:00,0.98941,0.98968,0.98941,0.98953,10890435.0
2008-03-24 15:36:00,0.9899,0.99034,0.9899,0.99034,1654007.0
2008-03-24 15:37:00,0.99043,0.99057,0.99038,0.99057,29779540.0
2008-03-24 15:38:00,0.99051,0.9907,0.99051,0.99065,2347529.0
2008-03-24 15:39:00,0.99067,0.99086,0.99067,0.99086,21673518.0
2008-03-24 15:40:00,0.99088,0.99105,0.99088,0.99105,10000713.0
2008-03-24 15:41:00,0.99102,0.9912,0.99102,0.9912,35339603.0
2008-03-24 15:42:00,0.99122,0.99138,0.99122,0.99138,1002060.0
2008-03-24 15:43:00,0.99141,0.99152,0.99141,0.99152,1167021.0
2008-03-24 15:44:00,0.99152,0.99172,0.99146,0.99172,8674718.0
2008-03-24 15:45:00,0.99179,0.99191,0.99179,0.99191,6551497.0
2008-03-24 15:46:00,0.99193,0.99201,0.99192,0.99201,12046977.0
2008-03-24 15:47:00,0.99186,0.99232,0.99186,0.99226,2857416.0
2008-03-24 15:48:00,0.99225,0.99233,0.99219,0.99219,5137755.0
2008-03-24 15:49:00,0.99212,0.99212,0.99199,0.99206,7230186.0
2008-03-24 15:50:00,0.99214,0.99229,0.99211,0.99222,3336190.0
2008-03-24 15:51:00,0.99238,0.99247,0.99219,0.99247,7067125.0
2008-03-24 15:52:00,0.99255,0.99301,0.99255,0.99301,7022463.0
2008-03-24 15:53:00,0.99306,0.99311,0.99302,0.99308,4668508.0
2008-03-24 15:54:00,0.993,0.99331,0.99291,0.99331,8267556.0
2008-03-24 15:55:00,0.9934,0.99341,0.99303,0.99341,6570468.0
2008-03-24 15:56:00,0.99358,0.99367,0.99348,0.99352,3858014.0
2008-03-24 15:57:00,0.99372,0.99396,0.99367,0.99386,2885350.0
2008-03-24 15:58:00,0.99376,0.99376,0.99331,0.99331,5070901.0
2008-03-24 15:59:00,0.9932,0.9932,0.99267,0.993,25428773.0
2008-03-24 16:00:00,0.99306,0.99317,0.9929,0.99304,16989834.0
2008-03-24 16:01:00,0.99326,0.99333,0.9932,0.99328,17464018.0
2008-03-24 16:02:00,0.99337,0.99378,0.99337,0.99378,37122960.0
2008-03-24 16:03:00,0.9938,0.99393,0.9938,0.99393,20367473.0
2008-03-24 16:04:00,0.9939,0.99412,0.9939,0.99412,6274115.0
2008-03-24 16:05:00,0.99414,0.99432,0.994,0.99432,6070670.0
2008-03-24 16:06:00,0.99434,0.99446,0.99434,0.99446,7752120.0
2008-03-24 16:07:00,0.99445,0.99465,0.99445,0.99465,4368113.0
2008-03-24 16:08:00,0.99465,0.99477,0.99465,0.99477,8754964.0
2008-03-24 16:09:00,0.99486,0.995,0.9946,0.995,2206265.0
2008-03-24 16:10:00,0.99502,0.99511,0.99494,0.99511,7995448.0
2008-03-24 16:11:00,0.99513,0.99531,0.99507,0.99531,24666518.0
2008-03-24 16:12:00,0.99531,0.99552,0.99531,0.99551,8451778.0
2008-03-24 16:13:00,0.99558,0.99565,0.99556,0.99562,1531611.0
2008-03-24 16:14:00,0.99569,0.99584,0.99569,0.99581,4652749.0
2008-03-24 16:15:00,0.99586,0.99598,0.99586,0.99598,11680516.0
2008-03-24 16:16:00,0.99584,0.9962,0.99584,0.9962,5201358.0
2008-03-24 16:17:00,0.99614,0.99634,0.99614,0.99634,12097449.0
2008-03-24 16:18:00,0.99628,0.9965,0.99628,0.9965,13593640.0
2008-03-24 16:19:00,0.99652,0.99664,0.99652,0.99661,5924368.0
2008-03-24 16:20:00,0.99666,0.99677,0.99665,0.99677,3005982.0
2008-03-24 16:21:00,0.99677,0.99699,0.99677,0.99699,11406024.0
2008-03-24 16:22:00,0.99699,0.9972,0.99686,0.99719,38695567.0
2008-03-24 16:23:00,0.99723,0.99736,0.99723,0.99736,13330522.0
2008-03-24 16:24:00,0.9974,0.9975,0.99737,0.99749,5708169.0
2008-03-24 16:25:00,0.99749,0.99774,0.99746,0.99774,3306700.0
2008-03-24 16:26:00,0.99776,0.99792,0.99751,0.99792,3744284.0
2008-03-24 16:27:00,0.99791,0.9981,0.99791,0.9981,10564909.0
2008-03-24 16:28:00,0.9981,0.99822,0.9981,0.99822,8643010.0
2008-03-24 16:29:00,0.99823,0.99842,0.99823,0.99842,3998871.0
2008-03-24 16:30:00,0.99841,0.99855,0.99841,0.99855,11727626.0
2008-03-24 16:31:00,0.99859,0.99873,0.99854,0.99873,3275522.0
2008-03-24 16:32:00,0.99878,0.99889,0.99874,0.99889,38915691.0
2008-03-24 16:33:00,0.99896,0.9991,0.99891,0.99906,8178129.0
2008-03-24 16:34:00,0.99906,0.9993,0.99906,0.9993,7420443.0
2008-03-24 16:35:00,0.99929,0.99945,0.99929,0.99945,7553097.0
2008-03-24 16:36:00,0.99947,0.99965,0.99947,0.99965,5659304.0
2008-03-24 16:37:00,0.99969,0.99985,0.99962,0.99985,12605407.0
2008-03-24 16:38:00,0.99987,1.0,0.99957,0.99957,3044265.0
2008-03-24 16:39:00,1.00001,1.00013,1.00001,1.00013,6559887.0
2008-03-24 16:40:00,1.0002,1.00031,0.99992,1.00031,10806859.0
2008-03-24 16:41:00,1.00031,1.00045,1.00031,1.00045,5785364.0
2008-03-24 16:42:00,1.00045,1.00057,1.00042,1.00057,2221602.0
2008-03-24 16:43:00,1.00059,1.00074,1.00059,1.00073,6544567.0
2008-03-24 16:44:00,1.00063,1.00088,1.00063,1.00088,18456539.0
2008-03-24 16:45:00,1.0009,1.00102,1.00086,1.00102,2111145.0
2008-03-24 16:46:00,1.00089,1.00124,1.00089,1.00123,21528729.0
2008-03-24 16:47:00,1.00125,1.0014,1.00125,1.0014,4460648.0
2008-03-24 16:48:00,1.00141,1.00158,1.00141,1.00157,9308930.0
2008-03-24 16:49:00,1.00162,1.00171,1.00146,1.00161,10160582.0
2008-03-24 16:50:00,1.00175,1.00196,1.00175,1.00196,28692928.0
2008-03-24 16:51:00,1.00193,1.00216,1.00193,1.00216,27878710.0
2008-03-24 16:52:00,1.00215,1.0023,1.00201,1.0023,23751059.0
2008-03-24 16:53:00,1.00229,1.00244,1.00226,1.00244,4179237.0
2008-03-24 16:54:00,1.00243,1.0026,1.0024,1.0026,40456408.0
2008-03-24 16:55:00,1.00257,1.0028,1.00246,1.0028,14301271.0
2008-03-24 16:56:00,1.00279,1.00295,1.00279,1.00295,8504279.0
2008-03-24 16:57:00,1.00295,1.0031,1.00295,1.0031,26071747.0
2008-03-24 16:58:00,1.00312,1.0033,1.0031,1.00329,12501030.0
2008-03-24 16:59:00,1.00332,1.00344,1.00332,1.00344,5432885.0
2008-03-24 17:00:00,1.00343,1.00355,1.00343,1.00355,35546336.0
2008-03-24 17:01:00,1.00362,1.00371,1.00361,1.00371,32255474.0
2008-03-24 17:02:00,1.00373,1.00392,1.00373,1.00392,24295757.0
2008-03-24 17:03:00,1.00393,1.0041,1.00393,1.0041,16748283.0
2008-03-24 17:04:00,1.00402,1.00421,1.00402,1.00421,9882921.0
2008-03-24 17:05:00,1.00424,1.00444,1.00424,1.00436,16296384.0
2008-03-24 17:06:00,1.00445,1.00457,1.00445,1.00457,9542445.0
2008-03-24 17:07:00,1.00459,1.00472,1.00459,1.00471,2395880.0
2008-03-24 17:08:00,1.00476,1.00498,1.00468,1.00498,21039096.0
2008-03-24 17:09:00,1.00506,1.00506,1.00451,1.00451,3546132.0
2008-03-24 17:10:00,1.00451,1.00451,1.00432,1.00432,6747110.0
2008-03-24 17:11:00,1.00432,1.00432,1.00418,1.00418,24980600.0
2008-03-24 17:12:00,1.00418,1.00418,1.00401,1.00414,1060173.0
2008-03-24 17:13:00,1.00409,1.00409,1.00378,1.0038,4956287.0
2008-03-24 17:14:00,1.00368,1.00374,1.00361,1.00374,12332952.0
2008-03-24 17:15:00,1.00374,1.00382,1.00368,1.0037,16815481.0
2008-03-24 17:16:00,1.00338,1.00374,1.00338,1.00368,11015123.0
2008-03-24 17:17:00,1.00362,1.00368,1.00345,1.00345,7268659.0
2008-03-24 17:18:00,1.0035,1.00351,1.00328,1.00331,10415648.0
2008-03-24 17:19:00,1.00335,1.00335,1.00319,1.00323,5611021.0
2008-03-24 17:20:00,1.00311,1.00326,1.00311,1.00319,6125491.0
2008-03-24 17:21:00,1.0032,1.00365,1.0032,1.00365,12861475.0
2008-03-24 17:22:00,1.00369,1.00384,1.00351,1.00365,2640045.0
2008-03-24 17:23:00,1.00365,1.00367,1.00356,1.00356,3621677.0
2008-03-24 17:24:00,1.00348,1.00374,1.00327,1.00374,21986467.0
2008-03-24 17:25:00,1.00378,1.00388,1.0035,1.00354,7754267.0
2008-03-24 17:26:00,1.00354,1.00363,1.0035,1.00362,3757781.0
2008-03-24 17:27:00,1.00361,1.00369,1.00351,1.00354,20863752.0
2008-03-24 17:28:00,1.00349,1.00349,1.00335,1.00335,10972995.0
2008-03-24 17:29:00,1.00343,1.00346,1.00338,1.00344,9239610.0
2008-03-24 17:30:00,1.00341,1.00341,1.00327,1.00331,16130084.0
2008-03-24 17:31:00,1.00329,1.00333,1.00298,1.00333,2537093.0
2008-03-24 17:32:00,1.00334,1.00337,1.00329,1.0033,22658865.0
2008-03-24 17:33:00,1.00314,1.00314,1.00262,1.00262,12313170.0
2008-03-24 17:34:00,1.00267,1.00322,1.00265,1.0032,9684280.0
2008-03-24 17:35:00,1.0031,1.00316,1.00297,1.00314,6452114.0
2008-03-24 17:36:00,1.00316,1.00316,1.00305,1.00314,15592232.0
2008-03-24 17:37:00,1.00313,1.00332,1.00313,1.0033,4162868.0
2008-03-24 17:38:00,1.00331,1.00332,1.00323,1.00332,2565828.0
2008-03-24 17:39:00,1.00327,1.0034,1.00314,1.0034,5896574.0
2008-03-24 17:40:00,1.00342,1.00359,1.00342,1.00347,7687049.0
2008-03-24 17:41:00,1.00353,1.00372,1.00342,1.00372,19817718.0
2008-03-24 17:42:00,1.00373,1.00379,1.00365,1.00365,21095520.0
2008-03-24 17:43:00,1.0037,1.00372,1.00362,1.00369,4651676.0
2008-03-24 17:44:00,1.00384,1.00387,1.00378,1.00378,14739141.0
2008-03-24 17:45:00,1.00348,1.00403,1.00348,1.00403,29569835.0
2008-03-24 17:46:00,1.00369,1.004,1.00369,1.00392,11899409.0
2008-03-24 17:47:00,1.00385,1.00385,1.00368,1.00368,1921929.0
2008-03-24 17:48:00,1.00361,1.00387,1.00361,1.00387,2823863.0
2008-03-24 17:49:00,1.00373,1.00407,1.00373,1.00392,12431271.0
2008-03-24 17:50:00,1.00403,1.00403,1.00369,1.00369,8990520.0
2008-03-24 17:51:00,1.00368,1.00368,1.00355,1.00355,9939973.0
2008-03-24 17:52:00,1.00356,1.00358,1.00328,1.00347,4354980.0
2008-03-24 17:53:00,1.00334,1.00334,1.00299,1.00299,9410617.0
2008-03-24 17:54:00,1.00287,1.00287,1.00268,1.00284,5998060.0
2008-03-24 17:55:00,1.00295,1.00295,1.00276,1.00286,2846990.0
2008-03-24 17:56:00,1.00282,1.00284,1.00273,1.00276,8360434.0
2008-03-24 17:57:00,1.00267,1.00277,1.00267,1.00277,29715330.0
2008-03-24 17:58:00,1.00276,1.00295,1.00276,1.00278,17774715.0
2008-03-24 17:59:00,1.00274,1.00276,1.00254,1.00254,5037138.0
2008-03-24 18:00:00,1.00255,1.00255,1.00234,1.00234,15090404.0
2008-03-24 18:01:00,1.00227,1.00235,1.00223,1.00223,75560680.0
2008-03-24 18:02:00,1.00221,1.00221,1.00187,1.00187,16870170.0
2008-03-24 18:03:00,1.00206,1.00214,1.00205,1.00205,22460364.0
2008-03-24 18:04:00,1.00199,1.00199,1.00186,1.00186,3256698.0
2008-03-24 18:05:00,1.00192,1.00201,1.00179,1.00196,19049873.0
2008-03-24 18:06:00,1.00196,1.00209,1.00194,1.00209,3842754.0
2008-03-24 18:07:00,1.0022,1.00254,1.00204,1.00254,10760020.0
2008-03-24 18:08:00,1.0026,1.00271,1.00257,1.00257,5161009.0
2008-03-24 18:09:00,1.00254,1.00257,1.00241,1.00254,10561029.0
2008-03-24 18:10:00,1.00257,1.00274,1.00257,1.00258,22759080.0
2008-03-24 18:11:00,1.00267,1.0028,1.00209,1.00262,8592508.0
2008-03-24 18:12:00,1.00256,1.00263,1.00254,1.0026,9069534.0
2008-03-24 18:13:00,1.00264,1.00264,1.00244,1.0025,9165788.0
2008-03-24 18:14:00,1.00243,1.00243,1.00213,1.00213,15036744.0
2008-03-24 18:15:00,1.00213,1.00222,1.00207,1.00222,11125582.0
2008-03-24 18:16:00,1.00216,1.00233,1.00216,1.00233,5912920.0
2008-03-24 18:17:00,1.00222,1.00222,1.00197,1.002,6713251.0
2008-03-24 18:18:00,1.002,1.002,1.0018,1.00184,2078602.0
2008-03-24 18:19:00,1.00191,1.00206,1.0019,1.0019,13441842.0
2008-03-24 18:20:00,1.00207,1.00226,1.00207,1.00226,29304806.0
2008-03-24 18:21:00,1.0023,1.00243,1.00225,1.00243,13625915.0
2008-03-24 18:22:00,1.00245,1.00262,1.00245,1.00262,14675427.0
2008-03-24 18:23:00,1.00264,1.00276,1.00263,1.00276,2748270.0
2008-03-24 18:24:00,1.00275,1.00292,1.00275,1.00291,4708511.0
2008-03-24 18:25:00,1.00294,1.003,1.00291,1.003,15593335.0
2008-03-24 18:26:00,1.00303,1.00323,1.00303,1.0031,18136556.0
2008-03-24 18:27:00,1.00341,1.00341,1.00317,1.00325,3746701.0
2008-03-24 18:28:00,1.00327,1.00339,1.00324,1.00339,11662211.0
2008-03-24 18:29:00,1.00337,1.00337,1.00315,1.00331,2682890.0
2008-03-24 18:30:00,1.00331,1.00339,1.00329,1.00337,10212630.0
2008-03-24 18:31:00,1.00335,1.00337,1.00328,1.00328,6468558.0
2008-03-24 18:32:00,1.00318,1.0032,1.00316,1.0032,3942731.0
2008-03-24 18:33:00,1.00316,1.00316,1.00306,1.0031,3030706.0
2008-03-24 18:34:00,1.00294,1.00296,1.00248,1.00248,29643270.0
2008-03-24 18:35:00,1.00248,1.00274,1.00248,1.00274,7431489.0
2008-03-24 18:36:00,1.00284,1.00314,1.00284,1.0031,4689999.0
2008-03-24 18:37:00,1.00311,1.00314,1.0029,1.00305,6230663.0
2008-03-24 18:38:00,1.00311,1.00319,1.00311,1.00318,4581892.0
2008-03-24 18:39:00,1.00319,1.00319,1.00301,1.00307,5709977.0
2008-03-24 18:40:00,1.00295,1.00295,1.00263,1.00263,33595918.0
2008-03-24 18:41:00,1.00254,1.0026,1.00245,1.0026,2313897.0
2008-03-24 18:42:00,1.00263,1.00294,1.00263,1.00277,14784023.0
2008-03-24 18:43:00,1.00272,1.00272,1.00257,1.00263,15119587.0
2008-03-24 18:44:00,1.00258,1.00258,1.00228,1.00228,6544362.0
2008-03-24 18:45:00,1.00229,1.00241,1.00229,1.00235,4528141.0
2008-03-24 18:46:00,1.00237,1.00245,1.00237,1.00241,15276298.0
2008-03-24 18:47:00,1.00209,1.00243,1.00209,1.00243,3922263.0
2008-03-24 18:48:00,1.00257,1.00272,1.00257,1.00263,1358650.0
2008-03-24 18:49:00,1.00258,1.00258,1.00234,1.00234,5168339.0
2008-03-24 18:50:00,1.00231,1.00239,1.00231,1.00238,104141037.0
2008-03-24 18:51:00,1.00241,1.00257,1.00222,1.0025,31427330.0
2008-03-24 18:52:00,1.00257,1.00277,1.00228,1.00277,2222026.0
2008-03-24 18:53:00,1.00287,1.00292,1.00279,1.00288,6463907.0
2008-03-24 18:54:00,1.00277,1.00277,1.00245,1.00249,28595751.0
2008-03-24 18:55:00,1.00254,1.00274,1.00252,1.00274,21529732.0
2008-03-24 18:56:00,1.00267,1.00267,1.00244,1.00244,6725569.0
2008-03-24 18:57:00,1.00222,1.00233,1.00222,1.00228,5401641.0
2008-03-24 18:58:00,1.00241,1.00268,1.00159,1.00266,52076309.0
2008-03-24 18:59:00,1.00261,1.00261,1.00239,1.00242,12058042.0
2008-03-24 19:00:00,1.00229,1.00239,1.00226,1.00226,2918604.0
2008-03-24 19:01:00,1.00233,1.00243,1.00212,1.00243,4154226.0
2008-03-24 19:02:00,1.00245,1.00245,1.00141,1.00232,14078117.0
2008-03-24 19:03:00,1.00227,1.00227,1.00185,1.00203,37831660.0
2008-03-24 19:04:00,1.00203,1.00217,1.00203,1.00214,19769327.0
2008-03-24 19:05:00,1.00218,1.00236,1.00202,1.00236,7153834.0
2008-03-24 19:06:00,1.00233,1.00233,1.00216,1.00224,19476937.0
2008-03-24 19:07:00,1.00222,1.00222,1.00179,1.00197,7791078.0
2008-03-24 19:08:00,1.00193,1.00203,1.00187,1.00203,3667087.0
2008-03-24 19:09:00,1.002,1.0021,1.0018,1.0021,20716405.0
2008-03-24 19:10:00,1.00213,1.00241,1.00213,1.00241,13567239.0
2008-03-24 19:11:00,1.00242,1.00261,1.00241,1.00261,6375531.0
2008-03-24 19:12:00,1.00266,1.00275,1.00261,1.00264,33059798.0
2008-03-24 19:13:00,1.00255,1.00266,1.00241,1.00241,2868440.0
2008-03-24 19:14:00,1.00235,1.00235,1.00213,1.00214,2581807.0
2008-03-24 19:15:00,1.002,1.002,1.00171,1.00171,10672610.0
2008-03-24 19:16:00,1.00173,1.00212,1.00173,1.00212,17513808.0
2008-03-24 19:17:00,1.00217,1.00219,1.00209,1.00219,287500.0
2008-03-24 19:18:00,1.00224,1.00229,1.00217,1.00217,4477785.0
2008-03-24 19:19:00,1.00232,1.00232,1.00219,1.00222,15205554.0
2008-03-24 19:20:00,1.00224,1.0025,1.00221,1.0025,55134425.0
2008-03-24 19:21:00,1.00259,1.00263,1.00251,1.00255,6334247.0
2008-03-24 19:22:00,1.0026,1.00269,1.0026,1.00266,11305331.0
2008-03-24 19:23:00,1.00282,1.00307,1.00277,1.00307,5931427.0
2008-03-24 19:24:00,1.00307,1.00313,1.00307,1.00312,2996404.0
2008-03-24 19:25:00,1.00305,1.00311,1.00296,1.00299,10118869.0
2008-03-24 19:26:00,1.00297,1.003,1.00285,1.0029,6273363.0
2008-03-24 19:27:00,1.00288,1.0029,1.00259,1.00283,5343087.0
2008-03-24 19:28:00,1.00279,1.00281,1.00274,1.00274,4499189.0
2008-03-24 19:29:00,1.0027,1.00279,1.0027,1.00274,5969682.0
2008-03-24 19:30:00,1.0027,1.00277,1.00267,1.00276,9138726.0
2008-03-24 19:31:00,1.00285,1.00297,1.00285,1.00286,20757285.0
2008-03-24 19:32:00,1.00294,1.00308,1.00294,1.00306,14546613.0
2008-03-24 19:33:00,1.00306,1.00322,1.00306,1.00321,22174387.0
2008-03-24 19:34:00,1.00327,1.00327,1.00314,1.00314,2368601.0
2008-03-24 19:35:00,1.00305,1.00305,1.0026,1.00281,6997784.0
2008-03-24 19:36:00,1.0028,1.0028,1.0026,1.0026,18627386.0
2008-03-24 19:37:00,1.0025,1.0025,1.00221,1.00221,12005114.0
2008-03-24 19:38:00,1.00223,1.00223,1.00212,1.00215,36707366.0
2008-03-24 19:39:00,1.00212,1.00218,1.00206,1.00206,17607427.0
2008-03-24 19:40:00,1.00207,1.0021,1.00184,1.00184,38548520.0
2008-03-24 19:41:00,1.00198,1.00209,1.00198,1.00199,18244123.0
2008-03-24 19:42:00,1.00195,1.00195,1.0018,1.00192,2342054.0
2008-03-24 19:43:00,1.00204,1.00219,1.00154,1.00214,7512493.0
2008-03-24 19:44:00,1.00218,1.00234,1.00218,1.00233,4689761.0
2008-03-24 19:45:00,1.00236,1.00236,1.00189,1.00189,16594719.0
2008-03-24 19:46:00,1.0022,1.00225,1.00214,1.00215,31790174.0
2008-03-24 19:47:00,1.00208,1.00234,1.00208,1.00234,2985094.0
2008-03-24 19:48:00,1.00241,1.0025,1.00241,1.00243,9218744.0
2008-03-24 19:49:00,1.00247,1.00256,1.0024,1.00253,9930107.0
2008-03-24 19:50:00,1.00246,1.00261,1.00246,1.00261,8107296.0
2008-03-24 19:51:00,1.00269,1.00292,1.00269,1.00292,13109900.0
2008-03-24 19:52:00,1.00292,1.00292,1.00287,1.00287,9505494.0
2008-03-24 19:53:00,1.00295,1.00298,1.00197,1.00294,15447675.0
2008-03-24 19:54:00,1.00297,1.00301,1.00272,1.003,26514803.0
2008-03-24 19:55:00,1.00299,1.00299,1.00291,1.00293,28022765.0
2008-03-24 19:56:00,1.00289,1.00295,1.00281,1.00295,9396363.0
2008-03-24 19:57:00,1.00302,1.00322,1.00295,1.00322,10582318.0
2008-03-24 19:58:00,1.0032,1.00327,1.00312,1.00312,6350447.0
2008-03-24 19:59:00,1.00303,1.00316,1.00303,1.00316,1641593.0
2008-03-24 20:00:00,1.00307,1.00307,1.00285,1.00285,26229894.0
2008-03-24 20:01:00,1.00282,1.00289,1.00273,1.00289,11388558.0
2008-03-24 20:02:00,1.00287,1.00307,1.00287,1.00307,52371994.0
2008-03-24 20:03:00,1.00308,1.00308,1.00296,1.00302,14628538.0
2008-03-24 20:04:00,1.00295,1.00295,1.00223,1.00277,33556680.0
2008-03-24 20:05:00,1.00263,1.00267,1.00257,1.00263,1904621.0
2008-03-24 20:06:00,1.00264,1.00271,1.00249,1.00249,1525051.0
2008-03-24 20:07:00,1.00232,1.0024,1.00211,1.0024,12501213.0
2008-03-24 20:08:00,1.00242,1.00256,1.00242,1.00252,50782997.0
2008-03-24 20:09:00,1.00247,1.00252,1.00235,1.00235,3022401.0
2008-03-24 20:10:00,1.00222,1.00222,1.00202,1.00202,1773678.0
2008-03-24 20:11:00,1.00197,1.00197,1.00187,1.00191,8502967.0
2008-03-24 20:12:00,1.00195,1.00203,1.0019,1.0019,11862145.0
2008-03-24 20:13:00,1.00174,1.0018,1.00172,1.00172,11162175.0
2008-03-24 20:14:00,1.00169,1.00172,1.0016,1.0016,8505977.0
2008-03-24 20:15:00,1.00167,1.00167,1.00161,1.00161,7272874.0
2008-03-24 20:16:00,1.00155,1.00162,1.00148,1.00162,10401411.0
2008-03-24 20:17:00,1.0029,1.0032,1.0025,1.0027,3804447.0
2008-03-24 20:18:00,1.00168,1.00199,1.00168,1.00199,3804447.0
2008-03-24 20:19:00,1.00217,1.00271,1.00217,1.00271,14365580.0
2008-03-24 20:20:00,1.00274,1.00282,1.00269,1.00271,5539068.0
2008-03-24 20:21:00,1.00275,1.00279,1.00258,1.00267,11607324.0
2008-03-24 20:22:00,1.00251,1.00252,1.002,1.002,12448048.0
2008-03-24 20:23:00,1.00204,1.00204,1.00178,1.00178,9876759.0
2008-03-24 20:24:00,1.00178,1.00181,1.00169,1.00169,38117104.0
2008-03-24 20:25:00,1.0017,1.0017,1.00136,1.00136,4552612.0
2008-03-24 20:26:00,1.00151,1.00153,1.00127,1.00153,4430331.0
2008-03-24 20:27:00,1.00161,1.00175,1.00161,1.00175,35810931.0
2008-03-24 20:28:00,1.00173,1.00173,1.00155,1.0016,13591676.0
2008-03-24 20:29:00,1.00157,1.00168,1.00157,1.00159,10443655.0
2008-03-24 20:30:00,1.00165,1.00165,1.00141,1.00141,9775320.0
2008-03-24 20:31:00,1.0014,1.00152,1.0014,1.00144,16467548.0
2008-03-24 20:32:00,1.0014,1.0014,1.00126,1.00127,13494114.0
2008-03-24 20:33:00,1.00126,1.00133,1.00126,1.00133,3068535.0
2008-03-24 20:34:00,1.00125,1.00131,1.00119,1.00119,3549989.0
2008-03-24 20:35:00,1.00109,1.00109,1.00087,1.00087,4775386.0
2008-03-24 20:36:00,1.00078,1.00078,1.00045,1.00054,7700818.0
2008-03-24 20:37:00,1.00062,1.00063,1.00032,1.00049,5481027.0
2008-03-24 20:38:00,1.00039,1.00039,1.00026,1.00032,5124351.0
2008-03-24 20:39:00,1.00038,1.00055,1.00019,1.00055,10045731.0
2008-03-24 20:40:00,1.0006,1.00074,1.00041,1.00074,26071725.0
2008-03-24 20:41:00,1.0008,1.00102,1.00078,1.00102,3802983.0
2008-03-24 20:42:00,1.001,1.001,1.00069,1.00078,20690381.0
2008-03-24 20:43:00,1.00084,1.00115,1.00072,1.00115,21819330.0
2008-03-24 20:44:00,1.00127,1.00156,1.00127,1.00156,41179622.0
2008-03-24 20:45:00,1.00161,1.00173,1.00161,1.00173,11407485.0
2008-03-24 20:46:00,1.00172,1.00189,1.00172,1.00178,8710447.0
2008-03-24 20:47:00,1.00192,1.00217,1.00191,1.00217,5376885.0
2008-03-24 20:48:00,1.0021,1.0022,1.0021,1.00218,7585478.0
2008-03-24 20:49:00,1.00216,1.00216,1.00195,1.00195,1557478.0
2008-03-24 20:50:00,1.0019,1.0019,1.00179,1.00189,17066917.0
2008-03-24 20:51:00,1.00195,1.00195,1.00179,1.00182,2096418.0
2008-03-24 20:52:00,1.00186,1.00201,1.00174,1.00201,6599108.0
2008-03-24 20:53:00,1.00208,1.00218,1.00204,1.00218,14293270.0
2008-03-24 20:54:00,1.00223,1.00227,1.00213,1.00217,13894697.0
2008-03-24 20:55:00,1.00216,1.00217,1.00192,1.00215,8091901.0
2008-03-24 20:56:00,1.00206,1.00206,1.00176,1.00176,31553960.0
2008-03-24 20:57:00,1.00154,1.00154,1.00138,1.00138,7292754.0
2008-03-24 20:58:00,1.00136,1.00157,1.00136,1.0015,7225606.0
2008-03-24 20:59:00,1.00157,1.002,1.00157,1.002,37449487.0
2008-03-24 21:00:00,1.00202,1.00222,1.00197,1.00222,21951321.0
2008-03-24 21:01:00,1.00221,1.00236,1.00221,1.00236,3470709.0
2008-03-24 21:02:00,1.00238,1.00257,1.00238,1.00257,4936166.0
2008-03-24 21:03:00,1.00262,1.00272,1.00257,1.00272,17837172.0
2008-03-24 21:04:00,1.00274,1.00285,1.00274,1.00285,16341017.0
2008-03-24 21:05:00,1.00289,1.00313,1.00289,1.00307,11439317.0
2008-03-24 21:06:00,1.0031,1.00316,1.00309,1.00316,17886193.0
2008-03-24 21:07:00,1.00312,1.00312,1.00293,1.00297,5653461.0
2008-03-24 21:08:00,1.0029,1.00292,1.00282,1.00282,24917821.0
2008-03-24 21:09:00,1.00281,1.00281,1.00269,1.00276,29377480.0
2008-03-24 21:10:00,1.00271,1.00271,1.00254,1.00254,8137415.0
2008-03-24 21:11:00,1.00254,1.00274,1.00246,1.00274,5177987.0
2008-03-24 21:12:00,1.00275,1.00275,1.00237,1.00237,5012597.0
2008-03-24 21:13:00,1.0022,1.0022,1.00203,1.00203,12887697.0
2008-03-24 21:14:00,1.0019,1.0019,1.00155,1.00155,13859137.0
2008-03-24 21:15:00,1.00157,1.00193,1.00157,1.00186,6446498.0
2008-03-24 21:16:00,1.00189,1.0024,1.00188,1.0024,13760543.0
2008-03-24 21:17:00,1.00179,1.00262,1.00179,1.00251,9485198.0
2008-03-24 21:18:00,1.00246,1.00257,1.00226,1.00257,12151824.0
2008-03-24 21:19:00,1.00253,1.00267,1.00253,1.00267,7547558.0
2008-03-24 21:20:00,1.00261,1.00264,1.00237,1.00237,28081390.0
2008-03-24 21:21:00,1.00231,1.00256,1.00218,1.00256,6958016.0
2008-03-24 21:22:00,1.00254,1.0026,1.00243,1.00243,6123039.0
2008-03-24 21:23:00,1.00249,1.0027,1.00249,1.0027,7124287.0
2008-03-24 21:24:00,1.00274,1.0028,1.00251,1.0028,3381703.0
2008-03-24 21:25:00,1.0015,1.0015,1.0012,1.0013,10174413.0
2008-03-24 21:26:00,1.00289,1.00299,1.00289,1.00296,10174413.0
2008-03-24 21:27:00,1.00291,1.00291,1.00271,1.00271,11432650.0
2008-03-24 21:28:00,1.00261,1.00261,1.0023,1.00257,6982446.0
2008-03-24 21:29:00,1.00265,1.00285,1.00265,1.0028,7893340.0
2008-03-24 21:30:00,1.00276,1.00276,1.00246,1.00256,26459359.0
2008-03-24 21:31:00,1.00272,1.00277,1.00271,1.00275,16817028.0
2008-03-24 21:32:00,1.00274,1.00291,1.00274,1.00291,5175536.0
2008-03-24 21:33:00,1.00285,1.00298,1.00285,1.00291,60692575.0
2008-03-24 21:34:00,1.00279,1.00298,1.00279,1.00298,11841714.0
2008-03-24 21:35:00,1.00301,1.00309,1.00301,1.00306,8286435.0
2008-03-24 21:36:00,1.00306,1.00306,1.00281,1.00282,3672068.0
2008-03-24 21:37:00,1.00286,1.00301,1.00286,1.00301,23610109.0
2008-03-24 21:38:00,1.00302,1.00323,1.00302,1.00314,7245528.0
2008-03-24 21:39:00,1.00305,1.00305,1.00266,1.00266,43004221.0
2008-03-24 21:40:00,1.00263,1.00269,1.00256,1.00269,14152743.0
2008-03-24 21:41:00,1.00264,1.00264,1.00235,1.00245,14339584.0
2008-03-24 21:42:00,1.00252,1.00257,1.00245,1.00254,21530053.0
2008-03-24 21:43:00,1.00253,1.00253,1.00232,1.00232,7796302.0
2008-03-24 21:44:00,1.0023,1.0023,1.00203,1.00228,11018275.0
2008-03-24 21:45:00,1.00231,1.00231,1.00217,1.00227,6927491.0
2008-03-24 21:46:00,1.00224,1.00227,1.00214,1.00226,9644462.0
2008-03-24 21:47:00,1.00218,1.00221,1.002,1.002,14379638.0
2008-03-24 21:48:00,1.00194,1.00194,1.00182,1.00182,6017075.0
2008-03-24 21:49:00,1.0018,1.00187,1.0018,1.00187,23627728.0
2008-03-24 21:50:00,1.00183,1.00197,1.00178,1.00197,8627262.0
2008-03-24 21:51:00,1.00192,1.00192,1.00166,1.00184,12589578.0
2008-03-24 21:52:00,1.00183,1.00183,1.00173,1.00173,2849774.0
2008-03-24 21:53:00,1.0017,1.00171,1.00167,1.0017,14461980.0
2008-03-24 21:54:00,1.00173,1.00173,1.00154,1.00154,9487931.0
2008-03-24 21:55:00,1.00145,1.00148,1.00137,1.00148,15083761.0
2008-03-24 21:56:00,1.00153,1.00157,1.00144,1.00144,6368221.0
2008-03-24 21:57:00,1.00144,1.00158,1.00144,1.00155,8861087.0
2008-03-24 21:58:00,1.00162,1.00175,1.0014,1.00175,17134006.0
2008-03-24 21:59:00,1.00184,1.002,1.00184,1.00197,7917617.0
2008-03-24 22:00:00,1.00192,1.00193,1.00181,1.00193,26459390.0
2008-03-24 22:01:00,1.00193,1.00202,1.00193,1.00202,12195413.0
2008-03-24 22:02:00,1.00196,1.00199,1.0019,1.0019,3011845.0
2008-03-24 22:03:00,1.0018,1.0018,1.00146,1.00166,22819909.0
2008-03-24 22:04:00,1.00174,1.00174,1.00168,1.00173,4974409.0
2008-03-24 22:05:00,1.00175,1.00181,1.00172,1.00172,18115958.0
2008-03-24 22:06:00,1.00173,1.0018,1.00144,1.00144,5148590.0
2008-03-24 22:07:00,1.00133,1.00142,1.00131,1.00142,17387702.0
2008-03-24 22:08:00,1.00148,1.00165,1.00142,1.00151,24611418.0
2008-03-24 22:09:00,1.00141,1.00141,1.00089,1.00089,2444022.0
2008-03-24 22:10:00,1.00107,1.00115,1.00106,1.00113,12956633.0
2008-03-24 22:11:00,1.00116,1.00116,1.00108,1.00108,8787788.0
2008-03-24 22:12:00,1.00112,1.00112,1.00104,1.00104,9275894.0
2008-03-24 22:13:00,1.00104,1.00104,1.00095,1.00095,4410659.0
2008-03-24 22:14:00,1.00083,1.00091,1.00082,1.00082,18942979.0
2008-03-24 22:15:00,1.00078,1.00081,1.00069,1.00081,6566112.0
2008-03-24 22:16:00,1.00065,1.00092,1.00065,1.00087,5598297.0
2008-03-24 22:17:00,1.00083,1.00092,1.00078,1.00081,2981040.0
2008-03-24 22:18:00,1.00093,1.00104,1.00073,1.00104,13548719.0
2008-03-24 22:19:00,1.0011,1.00116,1.00103,1.00114,6757443.0
2008-03-24 22:20:00,1.00108,1.00108,1.00101,1.00104,27083495.0
2008-03-24 22:21:00,1.00096,1.00096,1.00053,1.00053,4499303.0
2008-03-24 22:22:00,1.00056,1.00083,1.00043,1.00083,15819983.0
2008-03-24 22:23:00,1.00084,1.0011,1.00082,1.0011,12499262.0
2008-03-24 22:24:00,1.00117,1.00135,1.00117,1.00129,6230227.0
2008-03-24 22:25:00,1.00136,1.00142,1.00123,1.00123,10316390.0
2008-03-24 22:26:00,1.00113,1.00113,1.00073,1.00073,20473791.0
2008-03-24 22:27:00,1.00116,1.00138,1.00116,1.00138,11834482.0
2008-03-24 22:28:00,1.00136,1.00154,1.00133,1.00154,2699787.0
2008-03-24 22:29:00,1.00162,1.00189,1.00162,1.00189,18336758.0
2008-03-24 22:30:00,1.00095,1.00204,1.00095,1.00192,16504937.0
2008-03-24 22:31:00,1.00182,1.00182,1.00171,1.00182,10890924.0
2008-03-24 22:32:00,1.00182,1.00216,1.00166,1.00216,1085347.0
2008-03-24 22:33:00,1.00224,1.0023,1.00224,1.0023,36463886.0
2008-03-24 22:34:00,1.0023,1.0023,1.00204,1.00211,15265534.0
2008-03-24 22:35:00,1.00188,1.00227,1.00188,1.00227,16636313.0
2008-03-24 22:36:00,1.00222,1.00244,1.00222,1.00244,37449800.0
2008-03-24 22:37:00,1.00243,1.00252,1.00243,1.00251,9274124.0
2008-03-24 22:38:00,1.00255,1.00271,1.00255,1.00271,1701415.0
2008-03-24 22:39:00,1.00276,1.00295,1.00276,1.00289,7536542.0
2008-03-24 22:40:00,1.00282,1.00282,1.00241,1.00246,14778416.0
2008-03-24 22:41:00,1.0024,1.0024,1.00229,1.00238,14066264.0
2008-03-24 22:42:00,1.00238,1.00251,1.00238,1.00241,1796593.0
2008-03-24 22:43:00,1.00243,1.00248,1.00229,1.00248,15521990.0
2008-03-24 22:44:00,1.00244,1.00244,1.00218,1.00218,862183.0
2008-03-24 22:45:00,1.00206,1.00206,1.00191,1.00201,5383479.0
2008-03-24 22:46:00,1.00205,1.00224,1.00205,1.00224,15872625.0
2008-03-24 22:47:00,1.0022,1.00241,1.0022,1.0024,17552008.0
2008-03-24 22:48:00,1.00246,1.00246,1.00234,1.00246,9340587.0
2008-03-24 22:49:00,1.00247,1.00249,1.0024,1.0024,25787697.0
2008-03-24 22:50:00,1.00248,1.00269,1.00248,1.00261,9067286.0
2008-03-24 22:51:00,1.00253,1.00267,1.00232,1.00267,15811785.0
2008-03-24 22:52:00,1.00275,1.00291,1.00275,1.00278,16270923.0
2008-03-24 22:53:00,1.00275,1.00289,1.00274,1.00279,8735078.0
2008-03-24 22:54:00,1.003,1.00314,1.003,1.00309,5865894.0
2008-03-24 22:55:00,1.00295,1.0031,1.00283,1.003,4085343.0
2008-03-24 22:56:00,1.00302,1.00302,1.00292,1.00294,2322562.0
2008-03-24 22:57:00,1.00295,1.003,1.00289,1.00289,7419999.0
2008-03-24 22:58:00,1.00284,1.00284,1.00271,1.00283,7210218.0
2008-03-24 22:59:00,1.0029,1.00293,1.00266,1.00266,1697843.0
2008-03-24 23:00:00,1.00265,1.00265,1.00235,1.00235,10845247.0
2008-03-24 23:01:00,1.00231,1.00231,1.00195,1.00195,42490431.0
2008-03-24 23:02:00,1.0019,1.0019,1.00169,1.0018,3604383.0
2008-03-24 23:03:00,1.0018,1.00181,1.00161,1.00172,8761235.0
2008-03-24 23:04:00,1.00169,1.00179,1.00162,1.00179,18690361.0
2008-03-24 23:05:00,1.00173,1.00208,1.00173,1.00197,5863519.0
2008-03-24 23:06:00,1.00214,1.00214,1.00185,1.00185,8816130.0
2008-03-24 23:07:00,1.0018,1.00184,1.00173,1.00173,7327180.0
2008-03-24 23:08:00,1.00176,1.00197,1.00164,1.00164,2553130.0
2008-03-24 23:09:00,1.00163,1.00165,1.00157,1.00165,36339375.0
2008-03-24 23:10:00,1.00159,1.00171,1.00148,1.00171,6427035.0
2008-03-24 23:11:00,1.00178,1.00178,1.00136,1.00136,22922981.0
2008-03-24 23:12:00,1.00133,1.00133,1.00102,1.0013,10366785.0
2008-03-24 23:13:00,1.00125,1.00133,1.00125,1.0013,6833411.0
2008-03-24 23:14:00,1.00135,1.00144,1.00135,1.00141,11988548.0
2008-03-24 23:15:00,1.00142,1.00143,1.00124,1.0014,15300833.0
2008-03-24 23:16:00,1.00126,1.0014,1.00126,1.0014,7493362.0
2008-03-24 23:17:00,1.00134,1.00134,1.00123,1.00126,25465518.0
2008-03-24 23:18:00,1.00123,1.00123,1.00106,1.00106,5974296.0
2008-03-24 23:19:00,1.00109,1.00125,1.00109,1.00125,11031848.0
2008-03-24 23:20:00,1.00126,1.0013,1.00111,1.00111,4217892.0
2008-03-24 23:21:00,1.00107,1.00115,1.00093,1.0011,49154341.0
2008-03-24 23:22:00,1.00091,1.00103,1.00084,1.00102,60918438.0
2008-03-24 23:23:00,1.00099,1.00099,1.00083,1.00088,9232204.0
2008-03-24 23:24:00,1.00062,1.00093,1.00062,1.00093,3186052.0
2008-03-24 23:25:00,1.00094,1.00115,1.00094,1.00115,19266208.0
2008-03-24 23:26:00,1.00125,1.00127,1.00111,1.00111,6875905.0
2008-03-24 23:27:00,1.0012,1.00145,1.0012,1.00141,9581342.0
2008-03-24 23:28:00,1.00148,1.00163,1.00148,1.00163,10127057.0
2008-03-24 23:29:00,1.0016,1.00171,1.00155,1.00155,14103154.0
2008-03-24 23:30:00,1.00145,1.00158,1.00143,1.00158,3382514.0
2008-03-24 23:31:00,1.00134,1.00163,1.00134,1.00145,2298540.0
2008-03-24 23:32:00,1.00146,1.00148,1.00132,1.00148,32507395.0
2008-03-24 23:33:00,1.00153,1.00163,1.0015,1.00163,12575637.0
2008-03-24 23:34:00,1.00165,1.0018,1.00165,1.0018,6973611.0
2008-03-24 23:35:00,1.00178,1.00181,1.00159,1.00174,12109148.0
2008-03-24 23:36:00,1.00179,1.00181,1.00171,1.00175,12635004.0
2008-03-24 23:37:00,1.00177,1.00189,1.00175,1.00189,37540728.0
2008-03-24 23:38:00,1.00164,1.00205,1.00164,1.00205,5229559.0
2008-03-24 23:39:00,1.00209,1.00209,1.00196,1.00197,8650450.0
2008-03-24 23:40:00,1.00191,1.00201,1.00191,1.00196,21834817.0
2008-03-24 23:41:00,1.00189,1.00193,1.00179,1.00179,12993619.0
2008-03-24 23:42:00,1.00168,1.00168,1.00137,1.00139,5930148.0
2008-03-24 23:43:00,1.00124,1.00143,1.00124,1.00139,14074872.0
2008-03-24 23:44:00,1.00152,1.0017,1.00152,1.0016,12214103.0
2008-03-24 23:45:00,1.00155,1.00155,1.00132,1.00138,18702277.0
2008-03-24 23:46:00,1.00138,1.00138,1.00121,1.00121,10168819.0
2008-03-24 23:47:00,1.00122,1.00125,1.00111,1.00111,3597355.0
2008-03-24 23:48:00,1.00106,1.00117,1.00106,1.00117,4335854.0
2008-03-24 23:49:00,1.00114,1.00129,1.00113,1.00129,1362332.0
2008-03-24 23:50:00,1.0013,1.0013,1.00106,1.00107,6392605.0
2008-03-24 23:51:00,1.00107,1.00108,1.00094,1.00108,10083374.0
2008-03-24 23:52:00,1.0011,1.00112,1.00103,1.00111,14741291.0
2008-03-24 23:53:00,1.00105,1.00119,1.00105,1.00115,12884620.0
2008-03-24 23:54:00,1.00118,1.0014,1.00118,1.0014,5905216.0
2008-03-24 23:55:00,1.00137,1.00137,1.0013,1.0013,4268702.0
2008-03-24 23:56:00,1.0013,1.0013,1.00083,1.00083,4662762.0
2008-03-24 23:57:00,1.00085,1.00098,1.00085,1.00098,9498329.0
2008-03-24 23:58:00,1.00107,1.00131,1.00107,1.00131,1758303.0
2008-03-24 23:59:00,1.0013,1.00132,1.00123,1.00125,12341042.0
2008-03-25 00:00:00,1.00127,1.00133,1.00112,1.00133,3630980.0
2008-03-25 00:01:00,1.00135,1.00142,1.00108,1.00108,4094654.0
2008-03-25 00:02:00,1.00106,1.00106,1.00087,1.00095,57425709.0
2008-03-25 00:03:00,1.00099,1.001,1.00061,1.001,8725610.0
2008-03-25 00:04:00,1.00095,1.00104,1.00094,1.00094,7354709.0
2008-03-25 00:05:00,1.00093,1.00093,1.00081,1.00088,20213270.0
2008-03-25 00:06:00,1.00095,1.00101,1.00095,1.00101,11440306.0
2008-03-25 00:07:00,1.00093,1.00096,1.0009,1.00096,2508213.0
2008-03-25 00:08:00,1.00095,1.00095,1.00058,1.00058,10643411.0
2008-03-25 00:09:00,1.00049,1.00049,1.00038,1.00041,11200369.0
2008-03-25 00:10:00,1.00037,1.00037,1.00001,1.00004,14025836.0
2008-03-25 00:11:00,1.00012,1.00041,1.00012,1.00041,20233387.0
2008-03-25 00:12:00,1.00043,1.00052,1.00037,1.00052,10829259.0
2008-03-25 00:13:00,1.00066,1.00095,1.0006,1.00095,4174397.0
2008-03-25 00:14:00,1.00103,1.00103,1.00046,1.00046,19523748.0
2008-03-25 00:15:00,1.00054,1.00063,1.00048,1.00063,16033383.0
2008-03-25 00:16:00,1.00078,1.001,1.00078,1.00097,14198583.0
2008-03-25 00:17:00,1.00096,1.00103,1.00089,1.00103,9268264.0
2008-03-25 00:18:00,1.00104,1.00104,1.00079,1.00079,56975779.0
2008-03-25 00:19:00,1.00077,1.00077,1.00071,1.00072,2591264.0
2008-03-25 00:20:00,1.00075,1.0009,1.00075,1.0009,7410431.0
2008-03-25 00:21:00,1.00102,1.00118,1.00088,1.00088,5418465.0
2008-03-25 00:22:00,1.00115,1.0013,1.00115,1.00127,3396803.0
2008-03-25 00:23:00,1.00131,1.00131,1.00116,1.00116,5753412.0
2008-03-25 00:24:00,1.00111,1.00131,1.00111,1.00126,6185893.0
2008-03-25 00:25:00,1.00116,1.00127,1.00116,1.00118,9956126.0
2008-03-25 00:26:00,1.00122,1.00122,1.00112,1.00112,3155263.0
2008-03-25 00:27:00,1.00109,1.00137,1.00109,1.00136,17778251.0
2008-03-25 00:28:00,1.00149,1.00176,1.00149,1.00176,20775720.0
2008-03-25 00:29:00,1.0018,1.00204,1.00178,1.00204,5812762.0
2008-03-25 00:30:00,1.00208,1.00216,1.00198,1.00198,2975349.0
2008-03-25 00:31:00,1.00202,1.00212,1.00202,1.00212,20488944.0
2008-03-25 00:32:00,1.00212,1.00253,1.00156,1.00156,50912049.0
2008-03-25 00:33:00,1.0025,1.0025,1.00224,1.00224,8019047.0
2008-03-25 00:34:00,1.0,1.0,0.9999,0.9999,8620020.0
2008-03-25 00:35:00,1.00232,1.00232,1.00209,1.00218,8620020.0
2008-03-25 00:36:00,1.00216,1.00225,1.0021,1.00225,4843362.0
2008-03-25 00:37:00,1.00224,1.00251,1.00221,1.00251,4760727.0
2008-03-25 00:38:00,1.00246,1.00246,1.00232,1.00232,6703761.0
2008-03-25 00:39:00,1.0022,1.00231,1.00218,1.00219,1878330.0
2008-03-25 00:40:00,1.00209,1.00209,1.00192,1.00192,7665204.0
2008-03-25 00:41:00,1.00177,1.00186,1.00161,1.00161,14686573.0
2008-03-25 00:42:00,1.00154,1.00154,1.00129,1.00134,7243787.0
2008-03-25 00:43:00,1.00137,1.00142,1.00136,1.00136,15022083.0
2008-03-25 00:44:00,1.00135,1.00137,1.00126,1.00136,4220952.0
2008-03-25 00:45:00,1.00129,1.00178,1.00129,1.00178,20029505.0
2008-03-25 00:46:00,1.00188,1.00199,1.00092,1.00199,10042511.0
2008-03-25 00:47:00,1.00192,1.00192,1.00159,1.00159,13213047.0
2008-03-25 00:48:00,1.00159,1.00159,1.00131,1.00136,11957744.0
2008-03-25 00:49:00,1.00132,1.00133,1.00084,1.00084,23981776.0
2008-03-25 00:50:00,1.00082,1.00082,1.00057,1.00057,5314371.0
2008-03-25 00:51:00,1.00048,1.00059,1.00047,1.00059,28830756.0
2008-03-25 00:52:00,1.00071,1.00085,1.00071,1.00075,4327792.0
2008-03-25 00:53:00,1.00073,1.00073,1.00056,1.00056,14682563.0
2008-03-25 00:54:00,1.00048,1.00048,1.00012,1.0002,10892116.0
2008-03-25 00:55:00,1.00019,1.00023,1.00008,1.00023,13777038.0
2008-03-25 00:56:00,1.00022,1.00022,0.99988,0.99989,26344325.0
2008-03-25 00:57:00,0.99989,1.0,0.99986,1.0,15237365.0
2008-03-25 00:58:00,0.99994,1.00013,0.9998,1.00013,8332418.0
2008-03-25 00:59:00,1.0002,1.0002,0.9998,0.9998,14177137.0
2008-03-25 01:00:00,0.99968,0.99968,0.99941,0.99958,16142980.0
2008-03-25 01:01:00,0.99951,0.99951,0.99932,0.99945,13459748.0
2008-03-25 01:02:00,0.99941,0.99941,0.99925,0.99934,6826847.0
2008-03-25 01:03:00,0.9993,0.99939,0.9993,0.99937,15242216.0
2008-03-25 01:04:00,0.9992,0.99936,0.9992,0.9993,5820535.0
2008-03-25 01:05:00,0.99932,0.99932,0.99892,0.9992,30314033.0
2008-03-25 01:06:00,0.9992,0.99928,0.99918,0.99925,22456234.0
2008-03-25 01:07:00,0.99913,0.99923,0.99888,0.99904,4985238.0
2008-03-25 01:08:00,0.99911,0.99913,0.99905,0.99905,8845781.0
2008-03-25 01:09:00,0.99903,0.99922,0.99903,0.99916,19215614.0
2008-03-25 01:10:00,0.99913,0.99913,0.99885,0.99908,16348198.0
2008-03-25 01:11:00,0.99909,0.99911,0.99899,0.9991,14130511.0
2008-03-25 01:12:00,0.99916,0.99935,0.99916,0.99935,19054204.0
2008-03-25 01:13:00,0.99935,0.99935,0.99911,0.99919,22169716.0
2008-03-25 01:14:00,0.99918,0.99919,0.99909,0.99909,21177241.0
2008-03-25 01:15:00,0.99895,0.99895,0.99872,0.99883,4945696.0
2008-03-25 01:16:00,0.99893,0.9993,0.99893,0.9993,17196669.0
2008-03-25 01:17:00,0.99922,0.99922,0.99909,0.99909,5208705.0
2008-03-25 01:18:00,0.99892,0.9995,0.99892,0.99947,5535354.0
2008-03-25 01:19:00,0.9997,0.99986,0.9997,0.99986,9773767.0
2008-03-25 01:20:00,0.99992,0.99994,0.99987,0.99988,16051178.0
2008-03-25 01:21:00,0.99975,0.99975,0.99936,0.99944,7507058.0
2008-03-25 01:22:00,0.99949,0.99981,0.99949,0.99955,13940468.0
2008-03-25 01:23:00,0.99955,0.99955,0.99917,0.99917,8903530.0
2008-03-25 01:24:00,0.9992,0.99923,0.9991,0.99916,3194714.0
2008-03-25 01:25:00,0.99921,0.99936,0.99921,0.9993,3600659.0
2008-03-25 01:26:00,0.99924,0.99925,0.99911,0.99917,12532556.0
2008-03-25 01:27:00,0.99921,0.99932,0.99921,0.99932,13883864.0
2008-03-25 01:28:00,0.99946,0.99953,0.99942,0.99942,2650785.0
2008-03-25 01:29:00,0.99932,0.99932,0.9991,0.9991,12047281.0
2008-03-25 01:30:00,0.99901,0.99901,0.99895,0.99901,7628200.0
2008-03-25 01:31:00,0.99915,0.99945,0.99915,0.99945,10083522.0
2008-03-25 01:32:00,0.99958,0.99964,0.99955,0.99964,17037788.0
2008-03-25 01:33:00,0.99963,0.99963,0.99931,0.99955,5951130.0
2008-03-25 01:34:00,0.99951,0.99957,0.99932,0.99957,12317829.0
2008-03-25 01:35:00,0.99961,0.99976,0.99961,0.99967,4014185.0
2008-03-25 01:36:00,0.99959,0.99959,0.9993,0.9993,2215578.0
2008-03-25 01:37:00,0.99919,0.99919,0.99907,0.99915,9163525.0
2008-03-25 01:38:00,0.99912,0.99912,0.99891,0.99891,8534205.0
2008-03-25 01:39:00,0.9992,0.99931,0.99908,0.99908,7111575.0
2008-03-25 01:40:00,0.99896,0.99909,0.99896,0.99909,6885582.0
2008-03-25 01:41:00,0.99907,0.99907,0.99864,0.99864,9646125.0
2008-03-25 01:42:00,0.99878,0.99909,0.99878,0.99909,12360281.0
2008-03-25 01:43:00,0.99914,0.99929,0.99914,0.99929,5555915.0
2008-03-25 01:44:00,0.99929,0.99932,0.99904,0.99905,6985552.0
2008-03-25 01:45:00,0.99895,0.99928,0.99895,0.99928,12590173.0
2008-03-25 01:46:00,0.99938,0.99944,0.99938,0.9994,15531665.0
2008-03-25 01:47:00,0.99934,0.99938,0.99927,0.9993,10988319.0
2008-03-25 01:48:00,0.9993,0.99931,0.99924,0.99928,30325261.0
2008-03-25 01:49:00,0.99928,0.99934,0.99918,0.99924,6658584.0
2008-03-25 01:50:00,0.99924,0.99927,0.99826,0.99927,15318270.0
2008-03-25 01:51:00,0.99906,0.99919,0.99898,0.99919,3608935.0
2008-03-25 01:52:00,0.99919,0.99919,0.99909,0.99913,9013298.0
2008-03-25 01:53:00,0.99921,0.99932,0.99921,0.99927,11540271.0
2008-03-25 01:54:00,0.99928,0.99938,0.99923,0.99936,13490896.0
2008-03-25 01:55:00,0.9993,0.99953,0.9993,0.99953,6641751.0
2008-03-25 01:56:00,0.99949,0.99958,0.99925,0.99958,26467478.0
2008-03-25 01:57:00,0.99965,0.99976,0.9996,0.9996,5595020.0
2008-03-25 01:58:00,0.99965,0.99984,0.99953,0.99984,26647983.0
2008-03-25 01:59:00,0.99991,1.00001,0.99991,1.0,5463260.0
2008-03-25 02:00:00,0.99971,0.99971,0.99948,0.99948,23455770.0
2008-03-25 02:01:00,0.9994,0.9994,0.99913,0.99917,26133159.0
2008-03-25 02:02:00,0.99906,0.99906,0.99899,0.99902,5555575.0
2008-03-25 02:03:00,0.99907,0.99937,0.99907,0.99937,29249064.0
2008-03-25 02:04:00,0.99948,0.99948,0.99886,0.99886,6206662.0
2008-03-25 02:05:00,0.99883,0.99883,0.99858,0.9987,12493883.0
2008-03-25 02:06:00,0.99877,0.99913,0.99877,0.99913,11993631.0
2008-03-25 02:07:00,0.9991,0.9991,0.99883,0.99884,9947356.0
2008-03-25 02:08:00,0.99882,0.99886,0.99863,0.99878,3329274.0
2008-03-25 02:09:00,0.99893,0.99902,0.99799,0.99902,16021618.0
2008-03-25 02:10:00,0.99906,0.99915,0.99892,0.99904,7100216.0
2008-03-25 02:11:00,0.99891,0.99891,0.99881,0.99882,27583464.0
2008-03-25 02:12:00,0.99881,0.99887,0.99875,0.99877,11117280.0
2008-03-25 02:13:00,0.99883,0.99895,0.99883,0.99895,14806164.0
2008-03-25 02:14:00,0.99901,0.99906,0.99876,0.99876,11736901.0
2008-03-25 02:15:00,0.99874,0.99905,0.99866,0.99905,7006571.0
2008-03-25 02:16:00,0.99909,0.99909,0.9989,0.9989,5708327.0
2008-03-25 02:17:00,0.99886,0.99894,0.99879,0.99894,11349079.0
2008-03-25 02:18:00,0.99891,0.99925,0.99891,0.9992,9420966.0
2008-03-25 02:19:00,0.99916,0.99919,0.99892,0.99892,7468092.0
2008-03-25 02:20:00,0.99898,0.999,0.99885,0.999,6475074.0
2008-03-25 02:21:00,0.99877,0.99933,0.99877,0.99933,7918907.0
2008-03-25 02:22:00,0.99939,0.99981,0.99939,0.99981,10123205.0
2008-03-25 02:23:00,0.99987,0.99996,0.99984,0.99996,2132004.0
2008-03-25 02:24:00,0.99995,1.00007,0.99978,0.99978,3925086.0
2008-03-25 02:25:00,0.99975,0.99975,0.99961,0.99962,12970230.0
2008-03-25 02:26:00,0.99963,0.99988,0.99947,0.99988,6274255.0
2008-03-25 02:27:00,0.99994,1.00023,0.99994,1.00023,16710269.0
2008-03-25 02:28:00,1.00023,1.00038,1.00023,1.00028,9507375.0
2008-03-25 02:29:00,1.00024,1.00035,1.00024,1.00035,7182864.0
2008-03-25 02:30:00,1.00037,1.00057,1.00032,1.00057,12893068.0
2008-03-25 02:31:00,1.00061,1.00069,1.00061,1.00064,2613155.0
2008-03-25 02:32:00,1.0006,1.00071,1.00052,1.00052,14274998.0
2008-03-25 02:33:00,1.00048,1.00048,1.00021,1.00021,13719270.0
2008-03-25 02:34:00,1.0003,1.00033,1.00021,1.00022,3527636.0
2008-03-25 02:35:00,1.00008,1.0001,0.99997,1.00008,3339655.0
2008-03-25 02:36:00,1.00013,1.00057,1.00013,1.00057,9075974.0
2008-03-25 02:37:00,1.0005,1.00065,1.0005,1.00055,14601936.0
2008-03-25 02:38:00,1.00054,1.00057,1.00042,1.00042,6839522.0
2008-03-25 02:39:00,1.00043,1.00043,1.00013,1.00013,16489809.0
2008-03-25 02:40:00,1.00008,1.00008,0.99994,0.99994,9652149.0
2008-03-25 02:41:00,0.99981,0.99993,0.99974,0.99974,5235862.0
2008-03-25 02:42:00,0.99987,0.99996,0.99987,0.99993,4912019.0
2008-03-25 02:43:00,0.99987,0.99987,0.99965,0.99965,17196669.0
2008-03-25 02:44:00,0.99946,0.99984,0.99945,0.99984,4617829.0
2008-03-25 02:45:00,0.99979,0.99979,0.99968,0.99968,21859251.0
2008-03-25 02:46:00,0.99968,0.99978,0.99956,0.99978,23810243.0
2008-03-25 02:47:00,0.99975,0.99975,0.99962,0.99966,18157237.0
2008-03-25 02:48:00,0.99966,0.9997,0.99959,0.99963,14555533.0
2008-03-25 02:49:00,0.99969,0.99982,0.99962,0.99973,16353104.0
2008-03-25 02:50:00,0.9997,0.99975,0.99961,0.99974,19488452.0
2008-03-25 02:51:00,0.99976,0.99976,0.99969,0.9997,8314487.0
2008-03-25 02:52:00,0.99971,0.99976,0.99956,0.99975,5379560.0
2008-03-25 02:53:00,0.99978,0.99978,0.99968,0.9997,23172254.0
2008-03-25 02:54:00,0.9998,1.00012,0.9998,0.99991,30989606.0
2008-03-25 02:55:00,0.99979,0.99984,0.99971,0.99971,6285675.0
2008-03-25 02:56:00,0.99991,1.00005,0.99991,1.00005,16408888.0
2008-03-25 02:57:00,1.00012,1.00017,1.00006,1.00015,7059093.0
2008-03-25 02:58:00,1.00017,1.00024,1.00015,1.00015,13998699.0
2008-03-25 02:59:00,1.00015,1.00015,0.99975,0.99996,14889302.0
2008-03-25 03:00:00,1.0001,1.00039,1.00009,1.00039,14324681.0
2008-03-25 03:01:00,1.00038,1.00051,1.00022,1.00045,8747943.0
2008-03-25 03:02:00,1.00055,1.00068,1.00044,1.00067,16136148.0
2008-03-25 03:03:00,1.00072,1.00088,1.00072,1.00088,24780665.0
2008-03-25 03:04:00,1.00091,1.00108,1.00091,1.00108,13792210.0
2008-03-25 03:05:00,1.00105,1.00123,1.00089,1.00123,9907329.0
2008-03-25 03:06:00,1.00122,1.00139,1.00122,1.00139,15327864.0
2008-03-25 03:07:00,1.00141,1.00152,1.00141,1.00152,4139446.0
2008-03-25 03:08:00,1.00152,1.00162,1.00152,1.00162,26305435.0
2008-03-25 03:09:00,1.00165,1.00184,1.00165,1.00184,5014504.0
2008-03-25 03:10:00,1.00179,1.00205,1.00179,1.00204,25577832.0
2008-03-25 03:11:00,1.00208,1.00238,1.00203,1.00231,12297144.0
2008-03-25 03:12:00,1.00225,1.00245,1.00225,1.0023,13554625.0
2008-03-25 03:13:00,1.00237,1.00242,1.00139,1.0024,10700598.0
2008-03-25 03:14:00,1.00241,1.00248,1.00226,1.00226,20438270.0
2008-03-25 03:15:00,1.00232,1.00232,1.0022,1.00224,4249851.0
2008-03-25 03:16:00,1.00221,1.00229,1.00216,1.00229,15674128.0
2008-03-25 03:17:00,1.00228,1.00228,1.00207,1.00207,7393882.0
2008-03-25 03:18:00,1.00206,1.00206,1.00182,1.00182,14738159.0
2008-03-25 03:19:00,1.00188,1.00188,1.00168,1.00168,8211252.0
2008-03-25 03:20:00,1.00174,1.00174,1.00143,1.00143,2048568.0
2008-03-25 03:21:00,1.00151,1.00151,1.00114,1.00114,7231673.0
2008-03-25 03:22:00,1.00117,1.00143,1.00117,1.00143,4412981.0
2008-03-25 03:23:00,1.00148,1.00157,1.00144,1.00157,5327644.0
2008-03-25 03:24:00,1.00161,1.0018,1.00161,1.0018,8015640.0
2008-03-25 03:25:00,1.00177,1.00195,1.00156,1.00195,11522739.0
2008-03-25 03:26:00,1.0019,1.00206,1.0019,1.00205,8267059.0
2008-03-25 03:27:00,1.0011,1.00235,1.0011,1.00235,48057441.0
2008-03-25 03:28:00,1.00242,1.00269,1.00242,1.00263,19089670.0
2008-03-25 03:29:00,1.00263,1.00279,1.00263,1.00273,2854599.0
2008-03-25 03:30:00,1.00271,1.00271,1.00252,1.00252,6226848.0
2008-03-25 03:31:00,1.0025,1.0025,1.00222,1.00234,19187032.0
2008-03-25 03:32:00,1.00227,1.00233,1.0022,1.00221,17981443.0
2008-03-25 03:33:00,1.00216,1.00216,1.00205,1.00205,3107103.0
2008-03-25 03:34:00,1.00202,1.00206,1.00196,1.00206,9066683.0
2008-03-25 03:35:00,1.00217,1.00217,1.00191,1.00191,5811077.0
2008-03-25 03:36:00,1.00189,1.00189,1.00176,1.00176,5883435.0
2008-03-25 03:37:00,1.00171,1.00176,1.00153,1.00176,3479263.0
2008-03-25 03:38:00,1.00153,1.00181,1.00153,1.00164,5087283.0
2008-03-25 03:39:00,1.00163,1.00167,1.00155,1.00155,7687967.0
2008-03-25 03:40:00,1.00153,1.00153,1.00148,1.00148,2515058.0
2008-03-25 03:41:00,1.00141,1.00145,1.0013,1.00133,55907938.0
2008-03-25 03:42:00,1.00128,1.00128,1.00109,1.00116,8754383.0
2008-03-25 03:43:00,1.00123,1.00138,1.00119,1.00121,13148052.0
2008-03-25 03:44:00,1.00121,1.00137,1.00121,1.00127,16078401.0
2008-03-25 03:45:00,1.00102,1.0011,1.00076,1.00093,19120309.0
2008-03-25 03:46:00,1.00093,1.00107,1.00076,1.00107,4372011.0
2008-03-25 03:47:00,1.00109,1.00122,1.00104,1.00122,11266396.0
2008-03-25 03:48:00,1.00137,1.00179,1.00137,1.00179,20904419.0
2008-03-25 03:49:00,1.00179,1.002,1.00179,1.002,13851310.0
2008-03-25 03:50:00,1.00208,1.00217,1.00201,1.00201,10685337.0
2008-03-25 03:51:00,1.00201,1.00202,1.0017,1.00187,10755264.0
2008-03-25 03:52:00,1.00185,1.00185,1.00156,1.00156,2780723.0
2008-03-25 03:53:00,1.00144,1.00144,1.00124,1.00129,11293490.0
2008-03-25 03:54:00,1.00136,1.00158,1.00136,1.00157,20989896.0
2008-03-25 03:55:00,1.00144,1.00144,1.00115,1.00115,7428999.0
2008-03-25 03:56:00,1.00118,1.00119,1.00088,1.00111,8023550.0
2008-03-25 03:57:00,1.00098,1.00098,1.00072,1.00072,59762422.0
2008-03-25 03:58:00,1.00075,1.00079,1.00053,1.00053,3613697.0
2008-03-25 03:59:00,1.00042,1.00053,1.00032,1.00053,3379542.0
2008-03-25 04:00:00,1.00047,1.00047,1.00031,1.00035,12663973.0
2008-03-25 04:01:00,1.00029,1.00029,1.00014,1.00025,1876926.0
2008-03-25 04:02:00,1.00027,1.00036,1.0001,1.00036,8671897.0
2008-03-25 04:03:00,1.00042,1.00063,1.00042,1.00047,4589786.0
2008-03-25 04:04:00,1.00042,1.00051,1.00042,1.00051,4294468.0
2008-03-25 04:05:00,1.00059,1.00096,1.00059,1.00096,5493736.0
2008-03-25 04:06:00,1.00099,1.00117,1.00098,1.00114,13135507.0
2008-03-25 04:07:00,1.00121,1.00122,1.00115,1.0012,15673889.0
2008-03-25 04:08:00,1.00118,1.0012,1.00103,1.00103,9822108.0
2008-03-25 04:09:00,1.00103,1.00114,1.00102,1.00114,6391325.0
2008-03-25 04:10:00,1.00115,1.00115,1.00097,1.00107,1804105.0
2008-03-25 04:11:00,1.00114,1.00114,1.00106,1.00106,4485212.0
2008-03-25 04:12:00,1.00104,1.00104,1.00091,1.00091,3817226.0
2008-03-25 04:13:00,1.00081,1.00082,1.00053,1.00053,10969601.0
2008-03-25 04:14:00,1.00049,1.00084,1.00043,1.00084,17292904.0
2008-03-25 04:15:00,1.00089,1.00103,1.00085,1.00103,12137636.0
2008-03-25 04:16:00,1.00099,1.00099,1.00082,1.00082,15275529.0
2008-03-25 04:17:00,1.00086,1.001,1.00081,1.001,5890093.0
2008-03-25 04:18:00,1.00095,1.00095,1.00079,1.0009,12373695.0
2008-03-25 04:19:00,1.00103,1.00108,1.00102,1.00106,21283572.0
2008-03-25 04:20:00,1.00092,1.00092,1.00071,1.00071,7980121.0
2008-03-25 04:21:00,1.00063,1.00073,1.00022,1.00022,7025027.0
2008-03-25 04:22:00,1.00047,1.00047,1.00033,1.00034,34482159.0
2008-03-25 04:23:00,1.00031,1.00031,0.99999,0.99999,11898486.0
2008-03-25 04:24:00,0.99984,0.9999,0.99966,0.9999,12875224.0
2008-03-25 04:25:00,1.00003,1.00022,1.00003,1.00021,7360012.0
2008-03-25 04:26:00,1.00021,1.00022,1.00011,1.00013,12384909.0
2008-03-25 04:27:00,1.00016,1.00028,1.00011,1.00011,31652771.0
2008-03-25 04:28:00,1.00003,1.00003,0.99973,0.99973,2129265.0
2008-03-25 04:29:00,1.00003,1.00007,0.99997,0.99997,3265920.0
2008-03-25 04:30:00,0.99999,1.00005,0.99967,0.99967,13083917.0
2008-03-25 04:31:00,0.99973,0.99987,0.99971,0.99971,10385660.0
2008-03-25 04:32:00,0.99966,0.99969,0.99952,0.99952,10081377.0
2008-03-25 04:33:00,0.99943,0.99951,0.99941,0.99941,7516292.0
2008-03-25 04:34:00,0.99939,0.99939,0.99922,0.99922,19643362.0
2008-03-25 04:35:00,0.99922,0.99922,0.99887,0.99887,3266070.0
2008-03-25 04:36:00,0.9991,0.99912,0.99898,0.99912,8854134.0
2008-03-25 04:37:00,0.99911,0.99911,0.9989,0.99895,55526782.0
2008-03-25 04:38:00,0.99904,0.99907,0.99888,0.99907,47400522.0
2008-03-25 04:39:00,0.99914,0.99918,0.99904,0.99904,4001417.0
2008-03-25 04:40:00,0.99893,0.99893,0.99866,0.99866,10777498.0
2008-03-25 04:41:00,0.99865,0.99878,0.99865,0.99878,6046245.0
2008-03-25 04:42:00,0.99874,0.99874,0.99853,0.9986,25445162.0
2008-03-25 04:43:00,0.9987,0.99884,0.9987,0.99871,7528749.0
2008-03-25 04:44:00,0.99885,0.99885,0.99861,0.99872,14071025.0
2008-03-25 04:45:00,0.99868,0.99878,0.99868,0.99878,11087162.0
2008-03-25 04:46:00,0.99875,0.99879,0.99859,0.99859,7009345.0
2008-03-25 04:47:00,0.99852,0.99852,0.99823,0.99842,10351258.0
2008-03-25 04:48:00,0.99849,0.99867,0.99849,0.99867,22255320.0
2008-03-25 04:49:00,0.9986,0.9987,0.99855,0.99855,6699014.0
2008-03-25 04:50:00,0.99865,0.99877,0.99865,0.99877,33238244.0
2008-03-25 04:51:00,0.99871,0.99896,0.99869,0.99896,2644909.0
2008-03-25 04:52:00,0.9989,0.9989,0.9987,0.9987,6675638.0
2008-03-25 04:53:00,0.99863,0.99863,0.99842,0.99842,9648822.0
2008-03-25 04:54:00,0.99823,0.9983,0.99788,0.99788,5988071.0
2008-03-25 04:55:00,0.99802,0.99802,0.99788,0.99792,17366996.0
2008-03-25 04:56:00,0.99789,0.99789,0.99764,0.99773,8366344.0
2008-03-25 04:57:00,0.99772,0.99772,0.99759,0.99759,3572233.0
2008-03-25 04:58:00,0.99757,0.99757,0.99737,0.99737,39610730.0
2008-03-25 04:59:00,0.99735,0.99736,0.99724,0.99724,11681654.0
2008-03-25 05:00:00,0.99721,0.99721,0.99707,0.99707,1829767.0
2008-03-25 05:01:00,0.99705,0.99705,0.99694,0.99696,6599743.0
2008-03-25 05:02:00,0.99691,0.99691,0.99679,0.99679,7246094.0
2008-03-25 05:03:00,0.99678,0.99678,0.99654,0.9966,2307335.0
2008-03-25 05:04:00,0.99655,0.99658,0.99629,0.99635,4329987.0
2008-03-25 05:05:00,0.99643,0.99643,0.99623,0.99629,5395411.0
2008-03-25 05:06:00,0.99614,0.99628,0.99604,0.99619,7953271.0
2008-03-25 05:07:00,0.99631,0.99651,0.99631,0.99636,15352825.0
2008-03-25 05:08:00,0.99636,0.99665,0.99636,0.99665,15249092.0
2008-03-25 05:09:00,0.9967,0.99671,0.99657,0.99663,8712680.0
2008-03-25 05:10:00,0.99657,0.9967,0.99653,0.9967,24527628.0
2008-03-25 05:11:00,0.99675,0.99687,0.99673,0.99673,9751110.0
2008-03-25 05:12:00,0.99675,0.99704,0.99675,0.99682,18096719.0
2008-03-25 05:13:00,0.99689,0.99694,0.99688,0.99689,16456846.0
2008-03-25 05:14:00,0.99684,0.99689,0.99671,0.99689,5234301.0
2008-03-25 05:15:00,0.99681,0.99681,0.99648,0.99648,807287.0
2008-03-25 05:16:00,0.99647,0.99647,0.99635,0.99639,15489462.0
2008-03-25 05:17:00,0.99635,0.99649,0.99635,0.99649,1824508.0
2008-03-25 05:18:00,0.99647,0.99654,0.99643,0.99654,14724447.0
2008-03-25 05:19:00,0.99652,0.99655,0.99635,0.99635,14833297.0
2008-03-25 05:20:00,0.99622,0.99622,0.99612,0.99619,7414208.0
2008-03-25 05:21:00,0.99617,0.99621,0.99615,0.99616,1811366.0
2008-03-25 05:22:00,0.99606,0.99607,0.99598,0.99598,8979594.0
2008-03-25 05:23:00,0.99587,0.99595,0.99584,0.99584,39083488.0
2008-03-25 05:24:00,0.99594,0.99603,0.99584,0.99584,16745155.0
2008-03-25 05:25:00,0.99614,0.99643,0.99614,0.99643,16075752.0
2008-03-25 05:26:00,0.99645,0.99658,0.99645,0.99649,38807881.0
2008-03-25 05:27:00,0.99642,0.99658,0.99627,0.99658,1117302.0
2008-03-25 05:28:00,0.99665,0.99665,0.99638,0.99638,11957535.0
2008-03-25 05:29:00,0.99636,0.99637,0.99523,0.99523,17926510.0
2008-03-25 05:30:00,0.99625,0.99627,0.99618,0.99626,16706228.0
2008-03-25 05:31:00,0.9963,0.99641,0.99629,0.99635,2791055.0
2008-03-25 05:32:00,0.99643,0.99648,0.99638,0.99638,11324863.0
2008-03-25 05:33:00,0.996,0.99627,0.996,0.99627,19360561.0
2008-03-25 05:34:00,0.99637,0.99639,0.99624,0.99628,10146934.0
2008-03-25 05:35:00,0.99624,0.99639,0.99623,0.99639,5885904.0
2008-03-25 05:36:00,0.99648,0.9966,0.99648,0.9966,11607784.0
2008-03-25 05:37:00,0.99671,0.99671,0.99656,0.9966,14858629.0
2008-03-25 05:38:00,0.99656,0.99678,0.99656,0.99678,4781914.0
2008-03-25 05:39:00,0.99677,0.9968,0.99665,0.99673,25703230.0
2008-03-25 05:40:00,0.99687,0.99714,0.99687,0.99714,7431477.0
2008-03-25 05:41:00,0.99709,0.99709,0.99677,0.99692,14946185.0
2008-03-25 05:42:00,0.99687,0.99717,0.99687,0.99717,2868316.0
2008-03-25 05:43:00,0.99727,0.9973,0.997,0.997,5318541.0
2008-03-25 05:44:00,0.99713,0.99713,0.99696,0.99697,6871192.0
2008-03-25 05:45:00,0.99693,0.99713,0.99693,0.99696,20470043.0
2008-03-25 05:46:00,0.99702,0.99702,0.99689,0.99691,4463326.0
2008-03-25 05:47:00,0.99696,0.99714,0.99696,0.99714,9354472.0
2008-03-25 05:48:00,0.99712,0.99728,0.99712,0.99728,8692172.0
2008-03-25 05:49:00,0.99722,0.99722,0.99713,0.99713,14383475.0
2008-03-25 05:50:00,0.99693,0.99729,0.99693,0.99716,2547446.0
2008-03-25 05:51:00,0.99715,0.99726,0.99708,0.99718,24467063.0
2008-03-25 05:52:00,0.99707,0.99707,0.99673,0.99673,17923615.0
2008-03-25 05:53:00,0.99679,0.99682,0.99674,0.99679,5353077.0
2008-03-25 05:54:00,0.99675,0.99675,0.9964,0.9964,17542323.0
2008-03-25 05:55:00,0.99639,0.99639,0.99627,0.99627,4634253.0
2008-03-25 05:56:00,0.99622,0.99622,0.99603,0.99603,24553376.0
2008-03-25 05:57:00,0.99598,0.99599,0.99575,0.99575,3345751.0
2008-03-25 05:58:00,0.99579,0.99579,0.99555,0.99555,11936394.0
2008-03-25 05:59:00,0.99564,0.99573,0.99564,0.99565,25346672.0
2008-03-25 06:00:00,0.99556,0.99562,0.99538,0.99562,7430197.0
2008-03-25 06:01:00,0.99566,0.99584,0.99551,0.9957,15820875.0
2008-03-25 06:02:00,0.99567,0.99579,0.99567,0.99573,8434312.0
2008-03-25 06:03:00,0.99574,0.99574,0.99563,0.99565,6256235.0
2008-03-25 06:04:00,0.99564,0.99578,0.99564,0.99571,16752287.0
2008-03-25 06:05:00,0.99579,0.9961,0.99579,0.99597,10111830.0
2008-03-25 06:06:00,0.99588,0.99611,0.99588,0.99611,14013548.0
2008-03-25 06:07:00,0.99609,0.99621,0.99606,0.99621,3059339.0
2008-03-25 06:08:00,0.99626,0.99638,0.99618,0.99638,13848397.0
2008-03-25 06:09:00,0.99652,0.99662,0.99633,0.99633,7991904.0
2008-03-25 06:10:00,0.99625,0.99625,0.99583,0.99583,22267204.0
2008-03-25 06:11:00,0.99577,0.99577,0.99541,0.99541,6511279.0
2008-03-25 06:12:00,0.99536,0.99536,0.99497,0.99497,14600100.0
2008-03-25 06:13:00,0.99496,0.99496,0.99457,0.99457,9126966.0
2008-03-25 06:14:00,0.99454,0.99454,0.99397,0.99403,7561115.0
2008-03-25 06:15:00,0.99388,0.99388,0.99346,0.99378,11414353.0
2008-03-25 06:16:00,0.99372,0.99392,0.99372,0.99379,8528005.0
2008-03-25 06:17:00,0.99375,0.99377,0.99359,0.9936,23646405.0
2008-03-25 06:18:00,0.9935,0.99377,0.9935,0.99377,15150115.0
2008-03-25 06:19:00,0.99389,0.99398,0.99386,0.99398,13713898.0
2008-03-25 06:20:00,0.99397,0.99415,0.99397,0.99415,45690844.0
2008-03-25 06:21:00,0.99414,0.99434,0.99414,0.99434,6615107.0
2008-03-25 06:22:00,0.99437,0.9945,0.99437,0.9945,22088229.0
2008-03-25 06:23:00,0.9945,0.99469,0.9945,0.99469,3701309.0
2008-03-25 06:24:00,0.99466,0.99485,0.99466,0.99482,8770572.0
2008-03-25 06:25:00,0.99486,0.99497,0.99486,0.99493,11786318.0
2008-03-25 06:26:00,0.99503,0.9952,0.99499,0.9951,59654583.0
2008-03-25 06:27:00,0.99517,0.99519,0.9949,0.9949,5303891.0
2008-03-25 06:28:00,0.99484,0.99484,0.99468,0.99468,15970588.0
2008-03-25 06:29:00,0.99468,0.99482,0.99468,0.99482,24760772.0
2008-03-25 06:30:00,0.99483,0.99486,0.99468,0.99486,8746086.0
2008-03-25 06:31:00,0.99495,0.99509,0.99484,0.99496,7228207.0
2008-03-25 06:32:00,0.99491,0.99491,0.99481,0.99489,11099660.0
2008-03-25 06:33:00,0.99492,0.99503,0.99492,0.99503,9740941.0
2008-03-25 06:34:00,0.99508,0.99521,0.99507,0.99512,4661928.0
2008-03-25 06:35:00,0.99515,0.99549,0.995,0.99549,3362202.0
2008-03-25 06:36:00,0.99555,0.99589,0.99555,0.99589,7224711.0
2008-03-25 06:37:00,0.99589,0.99608,0.99589,0.99603,5828691.0
2008-03-25 06:38:00,0.99616,0.99616,0.99598,0.9961,7193236.0
2008-03-25 06:39:00,0.99608,0.99614,0.99606,0.99611,26187998.0
2008-03-25 06:40:00,0.99611,0.9962,0.99608,0.99616,7882566.0
2008-03-25 06:41:00,0.99614,0.99614,0.99581,0.99608,11389843.0
2008-03-25 06:42:00,0.99616,0.99626,0.99565,0.99565,9776538.0
2008-03-25 06:43:00,0.99638,0.99638,0.99607,0.99635,14067209.0
2008-03-25 06:44:00,0.99632,0.99645,0.99632,0.99641,6078736.0
2008-03-25 06:45:00,0.99636,0.99639,0.99594,0.99619,12701985.0
2008-03-25 06:46:00,0.99619,0.99619,0.996,0.996,12257654.0
2008-03-25 06:47:00,0.99607,0.99609,0.99598,0.99605,5194400.0
2008-03-25 06:48:00,0.99606,0.99608,0.9959,0.996,4740010.0
2008-03-25 06:49:00,0.99598,0.99598,0.99584,0.99587,7636465.0
2008-03-25 06:50:00,0.99582,0.99582,0.99555,0.99558,31146608.0
2008-03-25 06:51:00,0.99556,0.99573,0.99556,0.99573,24671111.0
2008-03-25 06:52:00,0.9957,0.9957,0.99551,0.99551,5390921.0
2008-03-25 06:53:00,0.9955,0.9955,0.99525,0.99525,19783423.0
2008-03-25 06:54:00,0.99524,0.99558,0.99524,0.99558,11860357.0
2008-03-25 06:55:00,0.99564,0.99599,0.99564,0.99599,16504410.0
2008-03-25 06:56:00,0.99612,0.99623,0.99612,0.99618,16734377.0
2008-03-25 06:57:00,0.99615,0.9962,0.99603,0.99616,5116791.0
2008-03-25 06:58:00,0.99612,0.99612,0.99608,0.99611,3184137.0
2008-03-25 06:59:00,0.99622,0.99636,0.99622,0.99627,22088270.0
2008-03-25 07:00:00,0.99628,0.99637,0.99626,0.99637,38908557.0
2008-03-25 07:01:00,0.99628,0.99628,0.99609,0.99628,7409358.0
2008-03-25 07:02:00,0.99635,0.99645,0.99627,0.99627,6649724.0
2008-03-25 07:03:00,0.99638,0.99645,0.99636,0.99636,32429558.0
2008-03-25 07:04:00,0.9963,0.9963,0.99603,0.99626,8091901.0
2008-03-25 07:05:00,0.99621,0.99633,0.99618,0.99633,15107859.0
2008-03-25 07:06:00,0.99643,0.99652,0.99643,0.99646,14369428.0
2008-03-25 07:07:00,0.99639,0.9964,0.99628,0.9964,6643621.0
2008-03-25 07:08:00,0.99639,0.99644,0.99621,0.99621,2253487.0
2008-03-25 07:09:00,0.99615,0.99622,0.99612,0.99622,15682183.0
2008-03-25 07:10:00,0.99626,0.99646,0.99626,0.99642,1673090.0
2008-03-25 07:11:00,0.99649,0.99659,0.99646,0.99646,7360969.0
2008-03-25 07:12:00,0.9964,0.9964,0.99619,0.99635,5167101.0
2008-03-25 07:13:00,0.99629,0.99642,0.99626,0.99626,8854780.0
2008-03-25 07:14:00,0.99624,0.99624,0.99617,0.99623,10492536.0
2008-03-25 07:15:00,0.99631,0.9965,0.9963,0.9965,39802458.0
2008-03-25 07:16:00,0.9965,0.99656,0.9963,0.99634,23386208.0
2008-03-25 07:17:00,0.99624,0.99634,0.99606,0.99634,20290656.0
2008-03-25 07:18:00,0.99637,0.99637,0.99621,0.99631,3950740.0
2008-03-25 07:19:00,0.99627,0.99627,0.99598,0.99621,24808951.0
2008-03-25 07:20:00,0.99625,0.99642,0.99621,0.99642,9233209.0
2008-03-25 07:21:00,0.99638,0.99641,0.99631,0.99634,5527290.0
2008-03-25 07:22:00,0.99643,0.99648,0.99617,0.99648,5116240.0
2008-03-25 07:23:00,0.99643,0.99655,0.99631,0.99655,7082513.0
2008-03-25 07:24:00,0.99656,0.9966,0.99648,0.9966,4894817.0
2008-03-25 07:25:00,0.99666,0.99674,0.99666,0.99666,3433921.0
2008-03-25 07:26:00,0.99679,0.99703,0.99679,0.99703,2869399.0
2008-03-25 07:27:00,0.99705,0.99775,0.99705,0.99775,12473771.0
2008-03-25 07:28:00,0.9978,0.9979,0.99753,0.99753,18064445.0
2008-03-25 07:29:00,0.99755,0.99759,0.99749,0.99755,9071380.0
2008-03-25 07:30:00,0.99748,0.9976,0.99748,0.99756,11066712.0
2008-03-25 07:31:00,0.99761,0.99761,0.99749,0.99753,12846575.0
2008-03-25 07:32:00,0.99747,0.99747,0.99692,0.99699,35864726.0
2008-03-25 07:33:00,0.99701,0.99717,0.99677,0.99717,4107863.0
2008-03-25 07:34:00,0.99709,0.9973,0.99709,0.99722,4154220.0
2008-03-25 07:35:00,0.99721,0.99728,0.99717,0.99717,39980178.0
2008-03-25 07:36:00,0.99715,0.99729,0.9971,0.99729,9536308.0
2008-03-25 07:37:00,0.99727,0.99737,0.99727,0.99734,12601789.0
2008-03-25 07:38:00,0.99736,0.99752,0.99724,0.99752,11383077.0
2008-03-25 07:39:00,0.99761,0.99764,0.99756,0.99756,5706850.0
2008-03-25 07:40:00,0.99752,0.99752,0.99731,0.99733,14255809.0
2008-03-25 07:41:00,0.99723,0.99723,0.99712,0.99719,3520031.0
2008-03-25 07:42:00,0.99724,0.99741,0.99724,0.99726,16623805.0
2008-03-25 07:43:00,0.99729,0.99734,0.99718,0.99718,11332984.0
2008-03-25 07:44:00,0.99714,0.99714,0.99692,0.99704,7185211.0
2008-03-25 07:45:00,0.99693,0.99704,0.99693,0.99703,8918923.0
2008-03-25 07:46:00,0.99704,0.99704,0.99686,0.99686,12042481.0
2008-03-25 07:47:00,0.99699,0.99705,0.99699,0.99701,10894697.0
2008-03-25 07:48:00,0.99693,0.99693,0.99675,0.9968,8492777.0
2008-03-25 07:49:00,0.99682,0.99688,0.99682,0.99685,1872748.0
2008-03-25 07:50:00,0.99678,0.99678,0.99636,0.99636,3002285.0
2008-03-25 07:51:00,0.99649,0.99669,0.99649,0.99667,47746330.0
2008-03-25 07:52:00,0.99674,0.99687,0.99674,0.99682,12144175.0
2008-03-25 07:53:00,0.99673,0.99679,0.99664,0.99679,1514149.0
2008-03-25 07:54:00,0.99687,0.99687,0.99666,0.99666,1840748.0
2008-03-25 07:55:00,0.99672,0.99676,0.99613,0.99665,31050874.0
2008-03-25 07:56:00,0.99668,0.99668,0.9966,0.99667,14013352.0
2008-03-25 07:57:00,0.99673,0.99682,0.99672,0.99672,47610905.0
2008-03-25 07:58:00,0.99675,0.99681,0.99665,0.99681,12085914.0
2008-03-25 07:59:00,0.99685,0.99704,0.99685,0.99704,27957679.0
2008-03-25 08:00:00,0.99708,0.99708,0.99685,0.99685,1590844.0
2008-03-25 08:01:00,0.99703,0.99733,0.99703,0.99716,6973914.0
2008-03-25 08:02:00,0.99714,0.9972,0.99689,0.9972,10314149.0
2008-03-25 08:03:00,0.99728,0.99738,0.99717,0.99717,10031348.0
2008-03-25 08:04:00,0.9971,0.9971,0.99694,0.99704,25638396.0
2008-03-25 08:05:00,0.99702,0.99703,0.99674,0.99696,26877651.0
2008-03-25 08:06:00,0.99692,0.99692,0.99585,0.99677,16170495.0
2008-03-25 08:07:00,0.99665,0.99667,0.9966,0.9966,9149575.0
2008-03-25 08:08:00,0.99665,0.99665,0.99646,0.99646,12348025.0
2008-03-25 08:09:00,0.99646,0.99652,0.99644,0.99652,8881785.0
2008-03-25 08:10:00,0.99656,0.99662,0.99648,0.99652,10248847.0
2008-03-25 08:11:00,0.99647,0.99655,0.99634,0.99654,8948500.0
2008-03-25 08:12:00,0.99661,0.99702,0.99661,0.99676,3206331.0
2008-03-25 08:13:00,0.99681,0.99681,0.99669,0.99673,29724331.0
2008-03-25 08:14:00,0.9965,0.99694,0.9965,0.99694,17219799.0
2008-03-25 08:15:00,0.99689,0.9969,0.99675,0.9969,4480947.0
2008-03-25 08:16:00,0.99694,0.99694,0.99627,0.99693,7756031.0
2008-03-25 08:17:00,0.99692,0.997,0.99688,0.997,2162961.0
2008-03-25 08:18:00,0.99697,0.99697,0.99661,0.99661,19073835.0
2008-03-25 08:19:00,0.9964,0.99663,0.9964,0.99648,40263756.0
2008-03-25 08:20:00,0.99638,0.99638,0.99612,0.99612,17632113.0
2008-03-25 08:21:00,0.99613,0.99615,0.99592,0.99615,37579203.0
2008-03-25 08:22:00,0.99612,0.99621,0.99608,0.99621,11388971.0
2008-03-25 08:23:00,0.99626,0.99636,0.99626,0.99635,19749136.0
2008-03-25 08:24:00,0.99633,0.99656,0.9961,0.99656,7652034.0
2008-03-25 08:25:00,0.9967,0.99684,0.99669,0.99684,2175222.0
2008-03-25 08:26:00,0.99678,0.99689,0.99671,0.99687,21132551.0
2008-03-25 08:27:00,0.99682,0.99682,0.99646,0.99656,13333283.0
2008-03-25 08:28:00,0.99665,0.99696,0.99665,0.99696,20531438.0
2008-03-25 08:29:00,0.99706,0.99719,0.99706,0.99706,9596479.0
2008-03-25 08:30:00,0.99712,0.99728,0.99712,0.99718,6562974.0
2008-03-25 08:31:00,0.99716,0.99725,0.99716,0.99725,4704294.0
2008-03-25 08:32:00,0.9973,0.99746,0.99712,0.99746,5877985.0
2008-03-25 08:33:00,0.99748,0.99765,0.99747,0.99765,6581369.0
2008-03-25 08:34:00,0.99765,0.9978,0.9976,0.99774,11016733.0
2008-03-25 08:35:00,0.99784,0.99796,0.99783,0.99796,3118656.0
2008-03-25 08:36:00,0.998,0.99815,0.99792,0.99815,6033391.0
2008-03-25 08:37:00,0.9981,0.99838,0.9981,0.99838,11808369.0
2008-03-25 08:38:00,0.99837,0.9985,0.99834,0.99849,6212483.0
2008-03-25 08:39:00,0.99846,0.9988,0.99846,0.9988,53637927.0
2008-03-25 08:40:00,0.99885,0.99892,0.99883,0.99883,14543811.0
2008-03-25 08:41:00,0.9987,0.99904,0.9987,0.99904,4501194.0
2008-03-25 08:42:00,0.99901,0.99905,0.999,0.99905,304168.0
2008-03-25 08:43:00,0.99893,0.99893,0.99867,0.99867,16161122.0
2008-03-25 08:44:00,0.99863,0.99867,0.99859,0.99863,9939104.0
2008-03-25 08:45:00,0.9986,0.9986,0.99841,0.99844,2350089.0
2008-03-25 08:46:00,0.99827,0.99858,0.99827,0.99846,2795749.0
2008-03-25 08:47:00,0.99853,0.99861,0.9985,0.99853,36509992.0
2008-03-25 08:48:00,0.99849,0.99852,0.99843,0.99852,6038580.0
2008-03-25 08:49:00,0.99849,0.99849,0.99826,0.9983,13793453.0
2008-03-25 08:50:00,0.99845,0.99855,0.99842,0.99855,22430063.0
2008-03-25 08:51:00,0.99856,0.99862,0.99843,0.99843,3901987.0
2008-03-25 08:52:00,0.99841,0.99842,0.99814,0.99839,8566332.0
2008-03-25 08:53:00,0.99838,0.99853,0.99833,0.99853,18787437.0
2008-03-25 08:54:00,0.99854,0.99866,0.99837,0.99866,7071801.0
2008-03-25 08:55:00,0.99865,0.9989,0.99865,0.99883,19156324.0
2008-03-25 08:56:00,0.99883,0.99886,0.99875,0.9988,39730824.0
2008-03-25 08:57:00,0.99886,0.99907,0.99807,0.99885,15254218.0
2008-03-25 08:58:00,0.9988,0.9989,0.99854,0.9989,3856505.0
2008-03-25 08:59:00,0.99884,0.99902,0.99884,0.99896,2863621.0
2008-03-25 09:00:00,0.99908,0.99919,0.99905,0.99917,12419448.0
2008-03-25 09:01:00,0.99921,0.99933,0.9983,0.99933,48071919.0
2008-03-25 09:02:00,0.99933,0.99946,0.99933,0.99934,4954271.0
2008-03-25 09:03:00,0.99951,0.99961,0.99947,0.99956,6893777.0
2008-03-25 09:04:00,0.9996,0.9998,0.9996,0.9998,20418942.0
2008-03-25 09:05:00,0.99979,1.00001,0.99979,1.00001,30665683.0
2008-03-25 09:06:00,1.00003,1.00016,1.00003,1.00016,6975942.0
2008-03-25 09:07:00,1.00018,1.00032,0.99996,1.00031,2104989.0
2008-03-25 09:08:00,1.00043,1.00062,1.00022,1.00062,29959322.0
2008-03-25 09:09:00,1.00068,1.00073,1.00061,1.00073,106745631.0
2008-03-25 09:10:00,1.00077,1.00093,1.00077,1.00092,5332584.0
2008-03-25 09:11:00,1.00088,1.00088,1.00075,1.00075,1415555.0
2008-03-25 09:12:00,1.00075,1.00089,1.00056,1.00056,4010494.0
2008-03-25 09:13:00,1.0008,1.0008,1.00063,1.00064,15959359.0
2008-03-25 09:14:00,1.00064,1.00064,1.00047,1.00057,4406949.0
2008-03-25 09:15:00,1.00052,1.00055,1.00047,1.00052,5966778.0
2008-03-25 09:16:00,1.00055,1.00056,1.00047,1.00052,15928770.0
2008-03-25 09:17:00,1.00051,1.00051,1.00033,1.0005,15719323.0
2008-03-25 09:18:00,1.0005,1.00061,1.00037,1.00061,2253283.0
2008-03-25 09:19:00,1.00074,1.00087,1.00062,1.00067,31649475.0
2008-03-25 09:20:00,1.00062,1.00062,1.00033,1.00037,5767070.0
2008-03-25 09:21:00,1.00042,1.00064,1.00039,1.00039,4698410.0
2008-03-25 09:22:00,1.00031,1.00046,1.00022,1.00046,5793808.0
2008-03-25 09:23:00,1.00042,1.00047,1.00027,1.00027,4952479.0
2008-03-25 09:24:00,1.00011,1.00011,0.99969,0.9997,8121846.0
2008-03-25 09:25:00,0.99965,0.99965,0.99938,0.99938,30226644.0
2008-03-25 09:26:00,0.99946,0.99953,0.99939,0.99945,2999512.0
2008-03-25 09:27:00,0.99943,0.99944,0.99913,0.99913,4344607.0
2008-03-25 09:28:00,0.99913,0.99913,0.99887,0.99887,6803280.0
2008-03-25 09:29:00,0.99893,0.99899,0.99891,0.99895,10679315.0
2008-03-25 09:30:00,0.99895,0.99895,0.99886,0.99892,2769293.0
2008-03-25 09:31:00,0.99878,0.99878,0.9985,0.9985,11783584.0
2008-03-25 09:32:00,0.99845,0.99845,0.99812,0.99812,3496361.0
2008-03-25 09:33:00,0.99792,0.99805,0.99785,0.99785,19895299.0
2008-03-25 09:34:00,0.99782,0.99794,0.99768,0.99794,16249828.0
2008-03-25 09:35:00,0.99796,0.99809,0.99788,0.99788,4954243.0
2008-03-25 09:36:00,0.99783,0.99791,0.99774,0.99791,2623898.0
2008-03-25 09:37:00,0.99791,0.99793,0.99785,0.99789,13518262.0
2008-03-25 09:38:00,0.99788,0.99809,0.99781,0.99809,12826805.0
2008-03-25 09:39:00,0.99814,0.9983,0.99814,0.9983,26870352.0
2008-03-25 09:40:00,0.9982,0.99839,0.9982,0.99823,13697992.0
2008-03-25 09:41:00,0.9982,0.99835,0.9982,0.99824,2031075.0
2008-03-25 09:42:00,0.99817,0.99821,0.99807,0.99811,6656008.0
2008-03-25 09:43:00,0.99814,0.99826,0.9981,0.99815,6486310.0
2008-03-25 09:44:00,0.99817,0.99817,0.99809,0.99809,10988229.0
2008-03-25 09:45:00,0.99805,0.99813,0.99803,0.99813,14845239.0
2008-03-25 09:46:00,0.99817,0.99829,0.99806,0.99829,9181395.0
2008-03-25 09:47:00,0.99819,0.99819,0.99792,0.99792,8667369.0
2008-03-25 09:48:00,0.99792,0.99809,0.99738,0.99809,8162352.0
2008-03-25 09:49:00,0.99811,0.99838,0.99811,0.99824,21816606.0
2008-03-25 09:50:00,0.99826,0.99834,0.99817,0.99826,10884294.0
2008-03-25 09:51:00,0.99823,0.99836,0.99823,0.99826,4862455.0
2008-03-25 09:52:00,0.99826,0.99826,0.99794,0.99804,10639792.0
2008-03-25 09:53:00,0.998,0.99822,0.998,0.99822,3703500.0
2008-03-25 09:54:00,0.99836,0.99847,0.99825,0.99847,17795302.0
2008-03-25 09:55:00,0.99845,0.99862,0.99845,0.99862,3398767.0
2008-03-25 09:56:00,0.99864,0.99879,0.99864,0.99877,24573703.0
2008-03-25 09:57:00,0.99861,0.99896,0.99861,0.99896,18717598.0
2008-03-25 09:58:00,0.99898,0.9991,0.99898,0.99902,74510088.0
2008-03-25 09:59:00,0.99909,0.9993,0.99909,0.9993,13798832.0
2008-03-25 10:00:00,0.99929,0.99946,0.99929,0.99946,5085449.0
2008-03-25 10:01:00,0.99943,0.99959,0.99943,0.99956,17869421.0
2008-03-25 10:02:00,0.99963,0.99975,0.99962,0.99975,30377561.0
2008-03-25 10:03:00,0.9998,0.99996,0.9998,0.99981,8578324.0
2008-03-25 10:04:00,0.99976,0.99988,0.99955,0.99988,2809345.0
2008-03-25 10:05:00,0.99991,1.0001,0.99991,0.99998,5600951.0
2008-03-25 10:06:00,0.99999,1.00004,0.99994,0.99994,10246752.0
2008-03-25 10:07:00,0.99989,0.99989,0.9996,0.9998,4064374.0
2008-03-25 10:08:00,0.99973,0.99975,0.99964,0.99964,10225257.0
2008-03-25 10:09:00,0.99954,0.99961,0.99949,0.99949,8810779.0
2008-03-25 10:10:00,0.99928,0.99951,0.99914,0.99917,12466177.0
2008-03-25 10:11:00,0.99936,0.99936,0.99923,0.99923,2845489.0
2008-03-25 10:12:00,0.99924,0.99924,0.99912,0.99919,1872862.0
2008-03-25 10:13:00,0.99926,0.99936,0.99911,0.99911,11546098.0
2008-03-25 10:14:00,0.99953,0.99953,0.99907,0.99907,27591525.0
2008-03-25 10:15:00,0.99932,0.99932,0.99912,0.99916,16013843.0
2008-03-25 10:16:00,0.99912,0.99929,0.99908,0.9992,4776337.0
2008-03-25 10:17:00,0.99911,0.99915,0.999,0.99909,23120911.0
2008-03-25 10:18:00,0.99917,0.99927,0.99909,0.99927,19494116.0
2008-03-25 10:19:00,0.99926,0.99926,0.99916,0.99922,7940347.0
2008-03-25 10:20:00,0.99938,0.99973,0.99938,0.99973,6109808.0
2008-03-25 10:21:00,0.99981,0.99985,0.9997,0.99981,2675805.0
2008-03-25 10:22:00,0.99971,0.99971,0.99953,0.99953,4027541.0
2008-03-25 10:23:00,0.99955,0.99955,0.99933,0.99947,16900315.0
2008-03-25 10:24:00,0.99947,0.99949,0.99938,0.99948,6591862.0
2008-03-25 10:25:00,0.99957,0.99972,0.99953,0.99972,9178542.0
2008-03-25 10:26:00,0.99964,0.99971,0.99955,0.99971,12908241.0
2008-03-25 10:27:00,0.99989,1.0001,0.99989,1.0001,24578440.0
2008-03-25 10:28:00,1.00015,1.00021,0.99986,1.00021,2586232.0
2008-03-25 10:29:00,1.00027,1.00027,1.00016,1.00017,15816909.0
2008-03-25 10:30:00,1.00015,1.00018,1.00006,1.00018,10261670.0
2008-03-25 10:31:00,1.00009,1.0001,0.9999,0.9999,10669968.0
2008-03-25 10:32:00,0.99989,0.99995,0.99982,0.99983,20210943.0
2008-03-25 10:33:00,0.99976,0.99976,0.99944,0.99974,3909876.0
2008-03-25 10:34:00,0.99976,0.99976,0.99957,0.99957,7080876.0
2008-03-25 10:35:00,0.9996,0.99972,0.9995,0.99972,24291754.0
2008-03-25 10:36:00,0.99988,1.00012,0.99987,1.00012,3672729.0
2008-03-25 10:37:00,1.00011,1.00011,0.99958,0.99976,2740627.0
2008-03-25 10:38:00,0.99976,0.99976,0.99961,0.99961,14238321.0
2008-03-25 10:39:00,0.99962,0.99962,0.9992,0.9992,5994217.0
2008-03-25 10:40:00,0.99928,0.99928,0.99908,0.99912,5901988.0
2008-03-25 10:41:00,0.99904,0.99904,0.99895,0.99895,9784543.0
2008-03-25 10:42:00,0.99886,0.9989,0.99879,0.99879,6789967.0
2008-03-25 10:43:00,0.9988,0.9988,0.9984,0.9984,10079724.0
2008-03-25 10:44:00,0.99863,0.99863,0.99845,0.99845,15626318.0
2008-03-25 10:45:00,0.99848,0.99848,0.99833,0.99837,13074262.0
2008-03-25 10:46:00,0.99835,0.99835,0.99804,0.99826,4926728.0
2008-03-25 10:47:00,0.9983,0.9983,0.99822,0.99825,1135330.0
2008-03-25 10:48:00,0.99821,0.99824,0.99807,0.99807,22913777.0
2008-03-25 10:49:00,0.99803,0.99804,0.99797,0.99798,7229306.0
2008-03-25 10:50:00,0.99794,0.99794,0.99767,0.99771,3353318.0
2008-03-25 10:51:00,0.99757,0.99757,0.99725,0.99733,19594947.0
2008-03-25 10:52:00,0.99728,0.99734,0.99723,0.99734,2566831.0
2008-03-25 10:53:00,0.9974,0.99758,0.99735,0.99735,9116696.0
2008-03-25 10:54:00,0.99727,0.9974,0.99716,0.99728,15336332.0
2008-03-25 10:55:00,0.99726,0.99731,0.99717,0.99731,9537659.0
2008-03-25 10:56:00,0.99746,0.99756,0.99746,0.99751,18443216.0
2008-03-25 10:57:00,0.9975,0.9975,0.99733,0.99741,22742448.0
2008-03-25 10:58:00,0.99742,0.99758,0.99738,0.99758,31847823.0
2008-03-25 10:59:00,0.99756,0.99756,0.99739,0.99748,35222290.0
2008-03-25 11:00:00,0.99759,0.99769,0.99759,0.99764,4966983.0
2008-03-25 11:01:00,0.99763,0.99767,0.99757,0.99767,13023261.0
2008-03-25 11:02:00,0.99765,0.99768,0.99758,0.99768,25749874.0
2008-03-25 11:03:00,0.99777,0.99804,0.99777,0.99804,8712509.0
2008-03-25 11:04:00,0.99815,0.99819,0.99776,0.99789,13386943.0
2008-03-25 11:05:00,0.99786,0.99786,0.99769,0.99776,42128926.0
2008-03-25 11:06:00,0.99779,0.99779,0.99759,0.99766,4361550.0
2008-03-25 11:07:00,0.99776,0.99779,0.99755,0.99763,21769991.0
2008-03-25 11:08:00,0.99767,0.99785,0.99767,0.99785,29832757.0
2008-03-25 11:09:00,0.99794,0.99806,0.99794,0.99805,30842663.0
2008-03-25 11:10:00,0.99795,0.99812,0.99781,0.99807,10549873.0
2008-03-25 11:11:00,0.99803,0.99808,0.99794,0.99794,9953946.0
2008-03-25 11:12:00,0.99781,0.99781,0.99749,0.99749,4712784.0
2008-03-25 11:13:00,0.99752,0.99766,0.99752,0.99765,23657942.0
2008-03-25 11:14:00,0.9979,0.99807,0.9979,0.99807,2321213.0
2008-03-25 11:15:00,0.99813,0.99813,0.99785,0.99785,18452849.0
2008-03-25 11:16:00,0.99793,0.9981,0.99792,0.9981,6154956.0
2008-03-25 11:17:00,0.99812,0.99824,0.99811,0.99824,2108983.0
2008-03-25 11:18:00,0.99828,0.99838,0.99828,0.99838,5923986.0
2008-03-25 11:19:00,0.99842,0.99859,0.99823,0.99859,11099895.0
2008-03-25 11:20:00,0.99856,0.99868,0.99856,0.99868,7104829.0
2008-03-25 11:21:00,0.99828,0.99886,0.99828,0.99886,2935362.0
2008-03-25 11:22:00,0.99888,0.99904,0.99877,0.99904,12607931.0
2008-03-25 11:23:00,0.99904,0.99926,0.99904,0.99926,6122138.0
2008-03-25 11:24:00,0.99928,0.99941,0.99915,0.99929,8028376.0
2008-03-25 11:25:00,0.9992,0.9992,0.99905,0.99905,7472001.0
2008-03-25 11:26:00,0.99912,0.99929,0.99912,0.99929,7951509.0
2008-03-25 11:27:00,0.99926,0.99934,0.99922,0.99931,39448244.0
2008-03-25 11:28:00,0.99926,0.99937,0.99924,0.99928,3279458.0
2008-03-25 11:29:00,0.99921,0.99921,0.99906,0.99906,12634804.0
2008-03-25 11:30:00,0.99911,0.9992,0.99901,0.9992,3732379.0
2008-03-25 11:31:00,0.99928,0.99941,0.99928,0.99941,7857997.0
2008-03-25 11:32:00,0.9995,0.99956,0.99946,0.99946,11045381.0
2008-03-25 11:33:00,0.99948,0.99948,0.99912,0.99943,3874868.0
2008-03-25 11:34:00,0.99945,0.99952,0.99932,0.99943,3240274.0
2008-03-25 11:35:00,0.99944,0.99959,0.99944,0.99959,5396775.0
2008-03-25 11:36:00,0.99958,0.99966,0.99958,0.99966,14358598.0
2008-03-25 11:37:00,0.99962,0.99962,0.99927,0.99948,40926036.0
2008-03-25 11:38:00,0.9995,0.99954,0.99949,0.99949,11111568.0
2008-03-25 11:39:00,0.99942,0.99942,0.99918,0.99919,2964772.0
2008-03-25 11:40:00,0.99902,0.99922,0.99902,0.99922,6377146.0
2008-03-25 11:41:00,0.99924,0.99933,0.99923,0.9993,13765712.0
2008-03-25 11:42:00,0.9994,0.99948,0.99936,0.99944,11984790.0
2008-03-25 11:43:00,0.99954,0.99993,0.99945,0.99945,4858357.0
2008-03-25 11:44:00,0.9996,0.99967,0.99957,0.99967,12593550.0
2008-03-25 11:45:00,0.99969,0.99986,0.99969,0.99986,4432035.0
2008-03-25 11:46:00,0.9999,0.99999,0.9999,0.99994,1400395.0
2008-03-25 11:47:00,0.99991,0.99992,0.99973,0.99973,9278490.0
2008-03-25 11:48:00,0.99973,0.99973,0.99949,0.99949,22975520.0
2008-03-25 11:49:00,0.99951,0.99951,0.99929,0.99931,7822569.0
2008-03-25 11:50:00,0.99932,0.99938,0.99906,0.99938,2089462.0
2008-03-25 11:51:00,0.99934,0.99959,0.99934,0.99959,8594252.0
2008-03-25 11:52:00,0.99957,0.99957,0.99925,0.99925,4471859.0
2008-03-25 11:53:00,0.99926,0.99926,0.99914,0.99914,8182520.0
2008-03-25 11:54:00,0.99912,0.99912,0.99874,0.99884,6109157.0
2008-03-25 11:55:00,0.99877,0.99883,0.99858,0.99876,6141460.0
2008-03-25 11:56:00,0.99877,0.99878,0.9987,0.99877,21302660.0
2008-03-25 11:57:00,0.99879,0.99884,0.99866,0.99866,37019320.0
2008-03-25 11:58:00,0.99857,0.9987,0.99857,0.9987,16204896.0
2008-03-25 11:59:00,0.9985,0.99874,0.99841,0.99868,17959658.0
2008-03-25 12:00:00,0.9986,0.99867,0.99842,0.99867,23369886.0
2008-03-25 12:01:00,0.99861,0.99863,0.99842,0.99861,5223963.0
2008-03-25 12:02:00,0.99863,0.99901,0.99849,0.99901,3163068.0
2008-03-25 12:03:00,0.99882,0.99897,0.99879,0.99882,3868071.0
2008-03-25 12:04:00,0.99871,0.99873,0.99843,0.99873,6264151.0
2008-03-25 12:05:00,0.99874,0.99888,0.99859,0.99875,9065303.0
2008-03-25 12:06:00,0.99881,0.99881,0.99868,0.99872,4375358.0
2008-03-25 12:07:00,0.99872,0.99872,0.99858,0.99858,6669638.0
2008-03-25 12:08:00,0.99856,0.99856,0.99826,0.99841,7203267.0
2008-03-25 12:09:00,0.99817,0.99819,0.99808,0.99817,3688842.0
2008-03-25 12:10:00,0.9981,0.99813,0.998,0.99813,7364964.0
2008-03-25 12:11:00,0.99821,0.99842,0.99817,0.99842,4824645.0
2008-03-25 12:12:00,0.99852,0.99861,0.9985,0.9985,2880170.0
2008-03-25 12:13:00,0.99871,0.99886,0.99871,0.99886,11485343.0
2008-03-25 12:14:00,0.99893,0.999,0.99884,0.99895,6694767.0
2008-03-25 12:15:00,0.99886,0.99886,0.99871,0.99881,8383802.0
2008-03-25 12:16:00,0.99889,0.99914,0.99889,0.99914,1071054.0
2008-03-25 12:17:00,0.99921,0.99952,0.99921,0.99952,1090143.0
2008-03-25 12:18:00,0.99965,0.99983,0.99965,0.99969,33554503.0
2008-03-25 12:19:00,0.99975,0.99975,0.99967,0.99969,9765369.0
2008-03-25 12:20:00,0.99972,0.99975,0.99957,0.99957,22487568.0
2008-03-25 12:21:00,0.99954,0.99971,0.99954,0.99964,2141319.0
2008-03-25 12:22:00,0.99972,0.99978,0.99966,0.99978,31993489.0
2008-03-25 12:23:00,0.99976,0.99976,0.99961,0.99961,1708331.0
2008-03-25 12:24:00,0.99923,0.99955,0.99923,0.99955,10318774.0
2008-03-25 12:25:00,0.99957,0.99957,0.99944,0.99944,43587142.0
2008-03-25 12:26:00,0.99935,0.99935,0.99902,0.99902,56795526.0
2008-03-25 12:27:00,0.99902,0.99922,0.99902,0.99922,15936365.0
2008-03-25 12:28:00,0.99919,0.99928,0.99915,0.99926,7621373.0
2008-03-25 12:29:00,0.99924,0.99924,0.99909,0.99916,102602844.0
2008-03-25 12:30:00,0.99907,0.99907,0.99881,0.99881,9282153.0
2008-03-25 12:31:00,0.99882,0.99891,0.99868,0.99891,3104545.0
2008-03-25 12:32:00,0.99892,0.99912,0.99892,0.99897,2769486.0
2008-03-25 12:33:00,0.99901,0.99907,0.99891,0.99897,24582376.0
2008-03-25 12:34:00,0.99909,0.99919,0.9989,0.99914,43557117.0
2008-03-25 12:35:00,0.99907,0.99913,0.99894,0.99894,5494825.0
2008-03-25 12:36:00,0.99894,0.99894,0.99875,0.99883,9016684.0
2008-03-25 12:37:00,0.99878,0.99881,0.99866,0.99866,2138047.0
2008-03-25 12:38:00,0.99862,0.99862,0.99852,0.99853,8815067.0
2008-03-25 12:39:00,0.99847,0.99847,0.99809,0.99835,28089405.0
2008-03-25 12:40:00,0.99835,0.99835,0.9981,0.99821,18372116.0
2008-03-25 12:41:00,0.99817,0.99817,0.99796,0.99799,43917669.0
2008-03-25 12:42:00,0.99794,0.99794,0.99777,0.99785,6837968.0
2008-03-25 12:43:00,0.99778,0.99778,0.9976,0.99767,34885639.0
2008-03-25 12:44:00,0.99755,0.99761,0.99745,0.99745,7376163.0
2008-03-25 12:45:00,0.99749,0.99749,0.99734,0.99734,8549692.0
2008-03-25 12:46:00,0.99732,0.99733,0.99713,0.99723,7904328.0
2008-03-25 12:47:00,0.99703,0.99719,0.99698,0.99704,2372452.0
2008-03-25 12:48:00,0.99705,0.99705,0.99688,0.99688,12213677.0
2008-03-25 12:49:00,0.99691,0.99691,0.99675,0.99677,8997391.0
2008-03-25 12:50:00,0.99677,0.99677,0.99625,0.99625,38049534.0
2008-03-25 12:51:00,0.99623,0.99623,0.99602,0.99602,5615663.0
2008-03-25 12:52:00,0.99602,0.99605,0.99593,0.99593,6226624.0
2008-03-25 12:53:00,0.99591,0.99591,0.99571,0.99572,11048817.0
2008-03-25 12:54:00,0.99572,0.99572,0.9956,0.99561,3274922.0
2008-03-25 12:55:00,0.99556,0.99556,0.99538,0.99539,6594594.0
2008-03-25 12:56:00,0.99531,0.99535,0.99521,0.99525,8666737.0
2008-03-25 12:57:00,0.99518,0.99519,0.99502,0.99519,3850327.0
2008-03-25 12:58:00,0.99525,0.99543,0.99525,0.99543,3790933.0
2008-03-25 12:59:00,0.99553,0.99565,0.99553,0.99559,6497526.0
2008-03-25 13:00:00,0.99555,0.99555,0.99535,0.99539,5605215.0
2008-03-25 13:01:00,0.99541,0.99573,0.99541,0.99573,10546727.0
2008-03-25 13:02:00,0.99577,0.99582,0.99577,0.99582,9392148.0
2008-03-25 13:03:00,0.99579,0.9959,0.99579,0.99586,2637484.0
2008-03-25 13:04:00,0.99588,0.99588,0.99567,0.99571,29403332.0
2008-03-25 13:05:00,0.99566,0.99566,0.99543,0.99554,8669985.0
2008-03-25 13:06:00,0.99557,0.99572,0.99554,0.99554,9341620.0
2008-03-25 13:07:00,0.99564,0.99564,0.99546,0.99548,32189604.0
2008-03-25 13:08:00,0.99548,0.99548,0.99532,0.99532,33442057.0
2008-03-25 13:09:00,0.99528,0.9953,0.99522,0.99529,3814148.0
2008-03-25 13:10:00,0.99503,0.99568,0.99503,0.99568,5100079.0
2008-03-25 13:11:00,0.99569,0.99572,0.99541,0.99551,5379886.0
2008-03-25 13:12:00,0.99544,0.99544,0.99485,0.99485,24311534.0
2008-03-25 13:13:00,0.99484,0.99484,0.99464,0.99472,14498285.0
2008-03-25 13:14:00,0.99468,0.99468,0.9945,0.99454,4920128.0
2008-03-25 13:15:00,0.99452,0.99452,0.99403,0.99403,34804900.0
2008-03-25 13:16:00,0.99403,0.99408,0.99399,0.99399,8350530.0
2008-03-25 13:17:00,0.9939,0.9939,0.9938,0.99381,68869941.0
2008-03-25 13:18:00,0.99382,0.99411,0.99382,0.99405,10276431.0
2008-03-25 13:19:00,0.99392,0.994,0.99387,0.99394,32954212.0
2008-03-25 13:20:00,0.99391,0.99391,0.99375,0.99387,8577880.0
2008-03-25 13:21:00,0.99394,0.99399,0.99383,0.99388,5114788.0
2008-03-25 13:22:00,0.99392,0.9941,0.99388,0.99403,28244313.0
2008-03-25 13:23:00,0.99407,0.99433,0.99407,0.99433,10065832.0
2008-03-25 13:24:00,0.9943,0.99456,0.9943,0.99456,4237680.0
2008-03-25 13:25:00,0.99445,0.99449,0.99439,0.99449,11266783.0
2008-03-25 13:26:00,0.99463,0.99492,0.99463,0.99492,48602320.0
2008-03-25 13:27:00,0.9948,0.99481,0.99456,0.99475,8719468.0
2008-03-25 13:28:00,0.99485,0.99501,0.99485,0.9949,1982435.0
2008-03-25 13:29:00,0.99488,0.99488,0.99471,0.99482,35720469.0
2008-03-25 13:30:00,0.99486,0.99486,0.99448,0.99482,2351948.0
2008-03-25 13:31:00,0.99482,0.99482,0.9947,0.99474,12941290.0
2008-03-25 13:32:00,0.99479,0.99482,0.99474,0.99474,15217378.0
2008-03-25 13:33:00,0.99468,0.99468,0.99443,0.99447,6873323.0
2008-03-25 13:34:00,0.99451,0.9946,0.99448,0.99448,18031342.0
2008-03-25 13:35:00,0.99452,0.99458,0.99451,0.99451,4646232.0
2008-03-25 13:36:00,0.99442,0.99442,0.99404,0.99404,2440048.0
2008-03-25 13:37:00,0.9943,0.99449,0.9943,0.99448,16778239.0
2008-03-25 13:38:00,0.9945,0.9945,0.99435,0.99439,63591519.0
2008-03-25 13:39:00,0.99432,0.99457,0.99432,0.99457,2918557.0
2008-03-25 13:40:00,0.99451,0.99479,0.99451,0.99457,17126380.0
2008-03-25 13:41:00,0.99458,0.99464,0.99453,0.99464,1355873.0
2008-03-25 13:42:00,0.99464,0.99472,0.99464,0.99468,3802575.0
2008-03-25 13:43:00,0.9947,0.99475,0.99451,0.99463,13699150.0
2008-03-25 13:44:00,0.99473,0.99475,0.99458,0.99458,2207583.0
2008-03-25 13:45:00,0.9943,0.99468,0.9943,0.99454,15781992.0
2008-03-25 13:46:00,0.99445,0.9945,0.99407,0.9945,50867113.0
2008-03-25 13:47:00,0.99468,0.99493,0.99466,0.99493,68536621.0
2008-03-25 13:48:00,0.99493,0.99518,0.99493,0.99518,5519293.0
2008-03-25 13:49:00,0.9951,0.99512,0.99476,0.99487,9260433.0
2008-03-25 13:50:00,0.99476,0.99476,0.99466,0.99468,1472435.0
2008-03-25 13:51:00,0.99469,0.99473,0.99468,0.99473,12760157.0
2008-03-25 13:52:00,0.99474,0.99474,0.99451,0.99451,11261369.0
2008-03-25 13:53:00,0.99441,0.99446,0.99417,0.99417,34806988.0
2008-03-25 13:54:00,0.99427,0.99443,0.99427,0.99431,14584894.0
2008-03-25 13:55:00,0.99398,0.99423,0.99398,0.99404,3248328.0
2008-03-25 13:56:00,0.994,0.99409,0.99396,0.99409,18845281.0
2008-03-25 13:57:00,0.99403,0.99403,0.99371,0.99371,3762941.0
2008-03-25 13:58:00,0.99372,0.99386,0.99372,0.99386,5639632.0
2008-03-25 13:59:00,0.99395,0.99411,0.99395,0.99403,41896530.0
2008-03-25 14:00:00,0.99396,0.994,0.99387,0.99396,14705796.0
2008-03-25 14:01:00,0.99393,0.99396,0.99389,0.99391,4830516.0
2008-03-25 14:02:00,0.99386,0.99386,0.99357,0.99357,29168695.0
2008-03-25 14:03:00,0.99344,0.99355,0.99332,0.99332,4543187.0
2008-03-25 14:04:00,0.99356,0.99356,0.99341,0.99355,12586210.0
2008-03-25 14:05:00,0.99344,0.99349,0.99326,0.99326,14255481.0
2008-03-25 14:06:00,0.99317,0.99317,0.99304,0.99305,7587102.0
2008-03-25 14:07:00,0.99307,0.99312,0.99288,0.99288,4765869.0
2008-03-25 14:08:00,0.99179,0.99303,0.99179,0.99303,9222749.0
2008-03-25 14:09:00,0.99316,0.99328,0.99304,0.99304,28554510.0
2008-03-25 14:10:00,0.99298,0.99299,0.99278,0.99278,7612557.0
2008-03-25 14:11:00,0.99273,0.99274,0.99267,0.99274,14989770.0
2008-03-25 14:12:00,0.99275,0.99292,0.99271,0.99292,16880048.0
2008-03-25 14:13:00,0.99286,0.99288,0.99282,0.99285,15598622.0
2008-03-25 14:14:00,0.99287,0.99293,0.99275,0.99275,5805319.0
2008-03-25 14:15:00,0.99279,0.9931,0.99279,0.9931,22812536.0
2008-03-25 14:16:00,0.99306,0.99316,0.99287,0.9931,6479682.0
2008-03-25 14:17:00,0.99314,0.99316,0.99311,0.99311,61548636.0
2008-03-25 14:18:00,0.99307,0.99324,0.99307,0.99321,19783905.0
2008-03-25 14:19:00,0.99316,0.99335,0.99316,0.99335,13995215.0
2008-03-25 14:20:00,0.99326,0.99328,0.993,0.993,41568550.0
2008-03-25 14:21:00,0.99304,0.99304,0.9928,0.9928,4384526.0
2008-03-25 14:22:00,0.9926,0.9926,0.99235,0.99235,20391683.0
2008-03-25 14:23:00,0.99236,0.99236,0.9922,0.9922,15563619.0
2008-03-25 14:24:00,0.99215,0.99215,0.99194,0.99199,60864209.0
2008-03-25 14:25:00,0.992,0.992,0.99146,0.99146,10309472.0
2008-03-25 14:26:00,0.99173,0.99188,0.99173,0.99188,1994490.0
2008-03-25 14:27:00,0.99177,0.99177,0.99148,0.99152,4943009.0
2008-03-25 14:28:00,0.99155,0.99155,0.9914,0.99148,14524814.0
2008-03-25 14:29:00,0.99149,0.99149,0.99127,0.99127,33372617.0
2008-03-25 14:30:00,0.99124,0.99124,0.99104,0.99115,12714697.0
2008-03-25 14:31:00,0.99118,0.99154,0.99117,0.99154,7295005.0
2008-03-25 14:32:00,0.9916,0.99393,0.9916,0.99387,7264182.0
2008-03-25 14:33:00,0.99375,0.99401,0.99372,0.99395,21269125.0
2008-03-25 14:34:00,0.99409,0.99427,0.99408,0.99418,11688026.0
2008-03-25 14:35:00,0.99416,0.99416,0.99393,0.99393,6856055.0
2008-03-25 14:36:00,0.99381,0.99388,0.99366,0.99366,5038176.0
2008-03-25 14:37:00,0.99369,0.99395,0.99356,0.99395,12209326.0
2008-03-25 14:38:00,0.9939,0.99399,0.99374,0.99374,5337667.0
2008-03-25 14:39:00,0.99372,0.99372,0.99344,0.99356,4924190.0
2008-03-25 14:40:00,0.9936,0.99362,0.99333,0.99353,12332302.0
2008-03-25 14:41:00,0.99351,0.99351,0.99324,0.99336,8731105.0
2008-03-25 14:42:00,0.99333,0.99333,0.99314,0.9932,3740206.0
2008-03-25 14:43:00,0.99312,0.99312,0.99264,0.99266,19627170.0
2008-03-25 14:44:00,0.9925,0.99275,0.9925,0.99273,11166109.0
2008-03-25 14:45:00,0.99264,0.99264,0.99229,0.99238,20011815.0
2008-03-25 14:46:00,0.99244,0.99261,0.99244,0.99258,34089153.0
2008-03-25 14:47:00,0.99268,0.9929,0.99268,0.9929,26376932.0
2008-03-25 14:48:00,0.99292,0.99298,0.99288,0.99289,7563218.0
2008-03-25 14:49:00,0.993,0.99307,0.99276,0.99307,1594821.0
2008-03-25 14:50:00,0.99305,0.99312,0.99301,0.99311,2947202.0
2008-03-25 14:51:00,0.99306,0.99307,0.9929,0.9929,45692178.0
2008-03-25 14:52:00,0.99285,0.99285,0.99256,0.99257,4008769.0
2008-03-25 14:53:00,0.99259,0.99259,0.99234,0.99234,26514269.0
2008-03-25 14:54:00,0.99218,0.99218,0.99211,0.99215,95587362.0
2008-03-25 14:55:00,0.9921,0.9921,0.99186,0.99201,24228928.0
2008-03-25 14:56:00,0.99194,0.99203,0.99088,0.99174,4672701.0
2008-03-25 14:57:00,0.99174,0.99174,0.99123,0.99123,60291741.0
2008-03-25 14:58:00,0.99107,0.99107,0.99077,0.99077,9267639.0
2008-03-25 14:59:00,0.99059,0.99065,0.99036,0.99036,74636588.0
2008-03-25 15:00:00,0.99027,0.99027,0.99012,0.99018,14724800.0
2008-03-25 15:01:00,0.9902,0.99036,0.9902,0.99036,8062827.0
2008-03-25 15:02:00,0.99049,0.99049,0.99038,0.99038,9749182.0
2008-03-25 15:03:00,0.99026,0.99034,0.99007,0.99007,4020326.0
2008-03-25 15:04:00,0.99013,0.99021,0.99001,0.99003,2619211.0
2008-03-25 15:05:00,0.99008,0.99009,0.98986,0.98994,12887021.0
2008-03-25 15:06:00,0.98994,0.98994,0.98971,0.98971,12685467.0
2008-03-25 15:07:00,0.98979,0.98979,0.98957,0.98965,2602053.0
2008-03-25 15:08:00,0.98962,0.98962,0.98952,0.98954,60957957.0
2008-03-25 15:09:00,0.98949,0.98972,0.98949,0.98966,5247818.0
2008-03-25 15:10:00,0.98962,0.98966,0.98954,0.98966,4977688.0
2008-03-25 15:11:00,0.98969,0.98996,0.98969,0.98977,8696456.0
2008-03-25 15:12:00,0.98974,0.98998,0.9897,0.98998,8214446.0
2008-03-25 15:13:00,0.98997,0.99013,0.98978,0.99013,25414410.0
2008-03-25 15:14:00,0.99012,0.99027,0.99012,0.99027,4596886.0
2008-03-25 15:15:00,0.99003,0.99047,0.99003,0.99044,16204907.0
2008-03-25 15:16:00,0.99048,0.99063,0.99032,0.99063,18674919.0
2008-03-25 15:17:00,0.99062,0.99077,0.99056,0.99076,5730062.0
2008-03-25 15:18:00,0.99083,0.99092,0.99074,0.99092,4916319.0
2008-03-25 15:19:00,0.99097,0.9911,0.99095,0.9911,13496042.0
2008-03-25 15:20:00,0.99113,0.99124,0.99113,0.99124,1655952.0
2008-03-25 15:21:00,0.99128,0.99145,0.99128,0.99141,32286092.0
2008-03-25 15:22:00,0.9915,0.99165,0.9915,0.99162,30182409.0
2008-03-25 15:23:00,0.99166,0.9918,0.99154,0.9918,19403054.0
2008-03-25 15:24:00,0.99177,0.992,0.99177,0.992,1744007.0
2008-03-25 15:25:00,0.99208,0.99224,0.99208,0.99219,3753762.0
2008-03-25 15:26:00,0.99219,0.99223,0.99172,0.99172,4405433.0
2008-03-25 15:27:00,0.99192,0.99192,0.99177,0.99177,20029009.0
2008-03-25 15:28:00,0.99172,0.99172,0.99051,0.99051,6657855.0
2008-03-25 15:29:00,0.99146,0.99172,0.99146,0.9917,12818780.0
2008-03-25 15:30:00,0.99185,0.99187,0.99158,0.99158,7164322.0
2008-03-25 15:31:00,0.99158,0.99158,0.99114,0.99136,4240211.0
2008-03-25 15:32:00,0.99148,0.99164,0.99096,0.99164,20617951.0
2008-03-25 15:33:00,0.99163,0.99163,0.99147,0.99155,12015691.0
2008-03-25 15:34:00,0.99153,0.99153,0.99129,0.99129,15918979.0
2008-03-25 15:35:00,0.99129,0.99149,0.99129,0.99149,11229674.0
2008-03-25 15:36:00,0.99158,0.99172,0.99156,0.99172,9643018.0
2008-03-25 15:37:00,0.99176,0.99215,0.99091,0.99215,4593471.0
2008-03-25 15:38:00,0.99226,0.99247,0.99226,0.99239,34274489.0
2008-03-25 15:39:00,0.9924,0.99267,0.9924,0.99267,29775386.0
2008-03-25 15:40:00,0.99263,0.99282,0.99263,0.9928,6384669.0
2008-03-25 15:41:00,0.9928,0.99284,0.9927,0.99284,13016127.0
2008-03-25 15:42:00,0.99291,0.993,0.99291,0.99298,5573524.0
2008-03-25 15:43:00,0.99286,0.99294,0.99244,0.99244,16177438.0
2008-03-25 15:44:00,0.9926,0.9926,0.99226,0.99226,7513769.0
2008-03-25 15:45:00,0.99231,0.99231,0.99214,0.9922,10893679.0
2008-03-25 15:46:00,0.99217,0.9922,0.99188,0.99188,4704948.0
2008-03-25 15:47:00,0.99211,0.99232,0.99205,0.99232,774766.0
2008-03-25 15:48:00,0.99143,0.99254,0.99143,0.99239,11503740.0
2008-03-25 15:49:00,0.99237,0.99238,0.99231,0.99235,15016378.0
2008-03-25 15:50:00,0.9923,0.99237,0.99204,0.99237,40170527.0
2008-03-25 15:51:00,0.99234,0.99234,0.99212,0.99231,48604995.0
2008-03-25 15:52:00,0.99245,0.99261,0.99237,0.99261,8220719.0
2008-03-25 15:53:00,0.99259,0.99259,0.99224,0.99238,14232700.0
2008-03-25 15:54:00,0.99227,0.99227,0.99189,0.99203,5950828.0
2008-03-25 15:55:00,0.99192,0.99192,0.99173,0.99176,3015604.0
2008-03-25 15:56:00,0.99173,0.99173,0.99146,0.99146,3452926.0
2008-03-25 15:57:00,0.99143,0.99143,0.99124,0.99129,3110406.0
2008-03-25 15:58:00,0.99125,0.99126,0.99116,0.99116,5574409.0
2008-03-25 15:59:00,0.99114,0.99114,0.99097,0.99097,9393629.0
2008-03-25 16:00:00,0.99096,0.99096,0.99081,0.99081,1844783.0
2008-03-25 16:01:00,0.99077,0.99077,0.99046,0.99067,4058828.0
2008-03-25 16:02:00,0.99063,0.99064,0.99051,0.99051,3894576.0
2008-03-25 16:03:00,0.9905,0.9905,0.99035,0.99035,2590426.0
2008-03-25 16:04:00,0.99036,0.99036,0.99006,0.99021,3895860.0
2008-03-25 16:05:00,0.99021,0.99022,0.99004,0.99005,4281082.0
2008-03-25 16:06:00,0.99008,0.99008,0.98988,0.98992,54059166.0
2008-03-25 16:07:00,0.9898,0.98984,0.98967,0.98967,16888803.0
2008-03-25 16:08:00,0.9896,0.98964,0.98951,0.98951,805773.0
2008-03-25 16:09:00,0.9895,0.9895,0.98937,0.98938,10532781.0
2008-03-25 16:10:00,0.98935,0.98935,0.98907,0.98922,5949352.0
2008-03-25 16:11:00,0.98917,0.98917,0.98905,0.98906,14772387.0
2008-03-25 16:12:00,0.98906,0.98906,0.98883,0.98883,24864407.0
2008-03-25 16:13:00,0.98879,0.98882,0.9887,0.98871,2531379.0
2008-03-25 16:14:00,0.9888,0.989,0.9888,0.989,6020905.0
2008-03-25 16:15:00,0.98903,0.98913,0.98892,0.98909,7918353.0
2008-03-25 16:16:00,0.98921,0.98936,0.98917,0.98936,10131659.0
2008-03-25 16:17:00,0.98936,0.98961,0.98936,0.98961,48845197.0
2008-03-25 16:18:00,0.98964,0.9898,0.98952,0.9898,5561823.0
2008-03-25 16:19:00,0.98991,0.99001,0.98991,0.98991,10608083.0
2008-03-25 16:20:00,0.98994,0.98995,0.9899,0.98992,12822597.0
2008-03-25 16:21:00,0.98983,0.98985,0.98959,0.98985,4910466.0
2008-03-25 16:22:00,0.9899,0.99031,0.9899,0.99031,10009802.0
2008-03-25 16:23:00,0.99017,0.99028,0.99008,0.99009,11841260.0
2008-03-25 16:24:00,0.99012,0.99035,0.99012,0.99035,5005195.0
2008-03-25 16:25:00,0.99037,0.9904,0.99031,0.9904,28993389.0
2008-03-25 16:26:00,0.99046,0.99061,0.99046,0.99054,6146540.0
2008-03-25 16:27:00,0.99045,0.99045,0.99021,0.99021,3908390.0
2008-03-25 16:28:00,0.99012,0.99031,0.99012,0.99031,400013.0
2008-03-25 16:29:00,0.99039,0.99044,0.99021,0.99032,10276426.0
2008-03-25 16:30:00,0.99027,0.99045,0.99027,0.99045,9478016.0
2008-03-25 16:31:00,0.99027,0.99032,0.99016,0.99016,30895673.0
2008-03-25 16:32:00,0.9902,0.99023,0.99018,0.99018,4180009.0
2008-03-25 16:33:00,0.99017,0.9902,0.99003,0.99003,10654320.0
2008-03-25 16:34:00,0.98997,0.98997,0.98952,0.98952,27746795.0
2008-03-25 16:35:00,0.98971,0.98971,0.98927,0.98927,10819436.0
2008-03-25 16:36:00,0.98935,0.98951,0.98935,0.98938,95894320.0
2008-03-25 16:37:00,0.98929,0.98929,0.98904,0.98907,8290545.0
2008-03-25 16:38:00,0.98906,0.98906,0.98891,0.98891,37228143.0
2008-03-25 16:39:00,0.98882,0.98887,0.98873,0.98873,8788130.0
2008-03-25 16:40:00,0.98871,0.98874,0.98845,0.98845,17819743.0
2008-03-25 16:41:00,0.98857,0.98871,0.98852,0.98871,26736174.0
2008-03-25 16:42:00,0.98873,0.98971,0.98873,0.98971,32653600.0
2008-03-25 16:43:00,0.98978,0.98981,0.98879,0.98974,5232030.0
2008-03-25 16:44:00,0.98971,0.98985,0.98971,0.98985,7355762.0
2008-03-25 16:45:00,0.98991,0.98992,0.98986,0.98989,51139845.0
2008-03-25 16:46:00,0.98984,0.99029,0.98984,0.98998,41423780.0
2008-03-25 16:47:00,0.99037,0.99057,0.99037,0.99054,4051229.0
2008-03-25 16:48:00,0.99056,0.99088,0.99056,0.99088,32093240.0
2008-03-25 16:49:00,0.99096,0.99104,0.99089,0.99093,19583751.0
2008-03-25 16:50:00,0.99098,0.99101,0.99093,0.99093,71508900.0
2008-03-25 16:51:00,0.99091,0.99095,0.99089,0.99089,7144918.0
2008-03-25 16:52:00,0.99083,0.99083,0.99073,0.9908,9391220.0
2008-03-25 16:53:00,0.99079,0.99091,0.9907,0.99091,11359587.0
2008-03-25 16:54:00,0.9909,0.99143,0.9909,0.99142,26253550.0
2008-03-25 16:55:00,0.99145,0.99179,0.99145,0.99178,13670099.0
2008-03-25 16:56:00,0.99183,0.99207,0.99167,0.99206,27720715.0
2008-03-25 16:57:00,0.99211,0.9925,0.9921,0.99248,99578688.0
2008-03-25 16:58:00,0.99237,0.99237,0.99187,0.99187,9412840.0
2008-03-25 16:59:00,0.99187,0.99192,0.99185,0.99186,8080137.0
2008-03-25 17:00:00,0.99176,0.99177,0.99164,0.99167,70943457.0
2008-03-25 17:01:00,0.99161,0.99161,0.99127,0.99145,2497601.0
2008-03-25 17:02:00,0.99138,0.9916,0.99136,0.99148,11913207.0
2008-03-25 17:03:00,0.99141,0.99146,0.99106,0.99146,4831306.0
2008-03-25 17:04:00,0.99155,0.99182,0.99155,0.99182,13689452.0
2008-03-25 17:05:00,0.99175,0.99176,0.99151,0.99151,1640316.0
2008-03-25 17:06:00,0.99151,0.99208,0.99151,0.99208,5530858.0
2008-03-25 17:07:00,0.99206,0.99223,0.99198,0.99223,4484367.0
2008-03-25 17:08:00,0.99236,0.99267,0.99229,0.99267,7135191.0
2008-03-25 17:09:00,0.99271,0.99271,0.99246,0.99246,5252806.0
2008-03-25 17:10:00,0.99239,0.99239,0.99223,0.99223,17066823.0
2008-03-25 17:11:00,0.99224,0.99224,0.99204,0.99204,3096989.0
2008-03-25 17:12:00,0.99207,0.99208,0.99191,0.99195,34193625.0
2008-03-25 17:13:00,0.99193,0.99196,0.99176,0.99177,31521461.0
2008-03-25 17:14:00,0.9917,0.99176,0.99162,0.99176,4154456.0
2008-03-25 17:15:00,0.99181,0.99196,0.99181,0.99196,36956471.0
2008-03-25 17:16:00,0.99216,0.99226,0.99216,0.99226,120284158.0
2008-03-25 17:17:00,0.9923,0.9923,0.99179,0.99205,2431495.0
2008-03-25 17:18:00,0.99185,0.99198,0.99152,0.9917,16902549.0
2008-03-25 17:19:00,0.99173,0.99183,0.99173,0.99181,4696246.0
2008-03-25 17:20:00,0.99182,0.99183,0.9916,0.9916,30135976.0
2008-03-25 17:21:00,0.99161,0.99166,0.99154,0.99166,18369753.0
2008-03-25 17:22:00,0.9916,0.99167,0.99157,0.99164,5564174.0
2008-03-25 17:23:00,0.99145,0.99166,0.99144,0.99166,19394391.0
2008-03-25 17:24:00,0.99153,0.99173,0.99153,0.99158,9990815.0
2008-03-25 17:25:00,0.99158,0.99161,0.99155,0.99159,12295632.0
2008-03-25 17:26:00,0.9915,0.9915,0.99124,0.99125,11019935.0
2008-03-25 17:27:00,0.99142,0.99202,0.99142,0.99193,32374165.0
2008-03-25 17:28:00,0.99203,0.9923,0.99203,0.9923,27520513.0
2008-03-25 17:29:00,0.99237,0.99253,0.99226,0.99253,616282.0
2008-03-25 17:30:00,0.9926,0.99267,0.99241,0.99241,9817015.0
2008-03-25 17:31:00,0.99241,0.99241,0.99223,0.99238,45617002.0
2008-03-25 17:32:00,0.99244,0.99264,0.99244,0.99264,10612988.0
2008-03-25 17:33:00,0.99257,0.99274,0.99257,0.99261,5739712.0
2008-03-25 17:34:00,0.99263,0.99277,0.99262,0.99262,8015576.0
2008-03-25 17:35:00,0.99262,0.99265,0.9926,0.9926,4294095.0
2008-03-25 17:36:00,0.99265,0.99268,0.99264,0.99267,4943142.0
2008-03-25 17:37:00,0.99269,0.99271,0.99244,0.99249,20690755.0
2008-03-25 17:38:00,0.99236,0.99236,0.99216,0.99216,3020497.0
2008-03-25 17:39:00,0.99217,0.99217,0.99157,0.99157,11776594.0
2008-03-25 17:40:00,0.99148,0.99148,0.99103,0.99103,29442849.0
2008-03-25 17:41:00,0.99096,0.99106,0.99096,0.99104,5488227.0
2008-03-25 17:42:00,0.99099,0.99099,0.9908,0.99095,40517816.0
2008-03-25 17:43:00,0.99098,0.99099,0.99081,0.99081,6179187.0
2008-03-25 17:44:00,0.99058,0.9908,0.99056,0.99076,1626934.0
2008-03-25 17:45:00,0.99076,0.99101,0.99076,0.99097,10975897.0
2008-03-25 17:46:00,0.9909,0.9909,0.99068,0.99068,12932318.0
2008-03-25 17:47:00,0.99068,0.99068,0.99044,0.99056,3856088.0
2008-03-25 17:48:00,0.99061,0.99087,0.99061,0.99087,5754872.0
2008-03-25 17:49:00,0.99074,0.99101,0.99074,0.99085,31494008.0
2008-03-25 17:50:00,0.99085,0.99085,0.99058,0.9907,14616218.0
2008-03-25 17:51:00,0.99066,0.99066,0.99041,0.99041,5466120.0
2008-03-25 17:52:00,0.99024,0.99043,0.99024,0.99033,3480341.0
2008-03-25 17:53:00,0.99042,0.99055,0.99036,0.99054,7196984.0
2008-03-25 17:54:00,0.99054,0.99066,0.99054,0.99066,6763354.0
2008-03-25 17:55:00,0.9907,0.99077,0.99067,0.99074,14047818.0
2008-03-25 17:56:00,0.99071,0.99071,0.98962,0.99051,7664503.0
2008-03-25 17:57:00,0.99065,0.9907,0.99051,0.9907,6063217.0
2008-03-25 17:58:00,0.99088,0.99096,0.99081,0.99081,2868309.0
2008-03-25 17:59:00,0.99084,0.99092,0.99077,0.99086,4210964.0
2008-03-25 18:00:00,0.99081,0.99081,0.99061,0.99061,16166979.0
2008-03-25 18:01:00,0.99049,0.99053,0.99026,0.99043,2898537.0
2008-03-25 18:02:00,0.99046,0.99063,0.99033,0.99063,8681674.0
2008-03-25 18:03:00,0.99057,0.99073,0.99056,0.99058,6779755.0
2008-03-25 18:04:00,0.99054,0.9906,0.99042,0.99047,9944307.0
2008-03-25 18:05:00,0.99049,0.99051,0.99041,0.99041,13513886.0
2008-03-25 18:06:00,0.99036,0.99036,0.99015,0.99021,7770218.0
2008-03-25 18:07:00,0.99021,0.99024,0.99019,0.99024,8494629.0
2008-03-25 18:08:00,0.99023,0.99023,0.99015,0.99023,7995087.0
2008-03-25 18:09:00,0.99024,0.99025,0.99012,0.99025,8905123.0
2008-03-25 18:10:00,0.99029,0.99041,0.99029,0.99035,13944038.0
2008-03-25 18:11:00,0.99035,0.99035,0.99014,0.99014,9347852.0
2008-03-25 18:12:00,0.99005,0.99035,0.98996,0.99035,8313293.0
2008-03-25 18:13:00,0.99038,0.99044,0.99036,0.99043,19342115.0
2008-03-25 18:14:00,0.99042,0.99044,0.99009,0.99009,35614133.0
2008-03-25 18:15:00,0.99005,0.99024,0.98989,0.99024,7642488.0
2008-03-25 18:16:00,0.99029,0.99042,0.99005,0.99042,11387334.0
2008-03-25 18:17:00,0.99049,0.99068,0.99049,0.99068,6647704.0
2008-03-25 18:18:00,0.9907,0.99071,0.99062,0.9907,5727648.0
2008-03-25 18:19:00,0.99082,0.99097,0.9908,0.99097,6658036.0
2008-03-25 18:20:00,0.99098,0.99101,0.9909,0.99092,17310397.0
2008-03-25 18:21:00,0.9909,0.9909,0.99068,0.99083,12251580.0
2008-03-25 18:22:00,0.99059,0.99099,0.99059,0.99079,16197732.0
2008-03-25 18:23:00,0.99068,0.99082,0.99063,0.99082,25182203.0
2008-03-25 18:24:00,0.99085,0.99091,0.99061,0.99075,12994703.0
2008-03-25 18:25:00,0.99078,0.99092,0.99078,0.99091,4034721.0
2008-03-25 18:26:00,0.99094,0.99101,0.99094,0.991,10479271.0
2008-03-25 18:27:00,0.99098,0.99103,0.99079,0.99095,8372626.0
2008-03-25 18:28:00,0.99109,0.99127,0.99109,0.99113,23315339.0
2008-03-25 18:29:00,0.99113,0.99125,0.99113,0.99125,7006376.0
2008-03-25 18:30:00,0.99137,0.99149,0.99132,0.99149,35923799.0
2008-03-25 18:31:00,0.99147,0.9915,0.99138,0.99139,19186023.0
2008-03-25 18:32:00,0.99146,0.99174,0.99144,0.99174,9765051.0
2008-03-25 18:33:00,0.99183,0.99197,0.99168,0.99168,2583404.0
2008-03-25 18:34:00,0.99167,0.99167,0.99147,0.99147,9676097.0
2008-03-25 18:35:00,0.99145,0.99146,0.99138,0.99138,1204581.0
2008-03-25 18:36:00,0.99136,0.99152,0.99124,0.99152,14031898.0
2008-03-25 18:37:00,0.99141,0.99141,0.99128,0.99134,14943109.0
2008-03-25 18:38:00,0.9915,0.99165,0.9915,0.99165,5667581.0
2008-03-25 18:39:00,0.99158,0.99159,0.99149,0.99151,1833546.0
2008-03-25 18:40:00,0.99152,0.99169,0.99152,0.99162,3885928.0
2008-03-25 18:41:00,0.99177,0.99178,0.99157,0.99157,10507260.0
2008-03-25 18:42:00,0.99154,0.99164,0.9915,0.99158,14042652.0
2008-03-25 18:43:00,0.99151,0.99165,0.99151,0.99165,10902036.0
2008-03-25 18:44:00,0.99169,0.99177,0.99158,0.99158,5836523.0
2008-03-25 18:45:00,0.99149,0.99149,0.99123,0.99123,5862690.0
2008-03-25 18:46:00,0.99111,0.9912,0.99111,0.99112,7431243.0
2008-03-25 18:47:00,0.99105,0.99125,0.99105,0.99124,2076579.0
2008-03-25 18:48:00,0.99129,0.9913,0.99105,0.99108,12739314.0
2008-03-25 18:49:00,0.99114,0.9913,0.99114,0.9913,5868431.0
2008-03-25 18:50:00,0.99139,0.99165,0.99139,0.99165,13056695.0
2008-03-25 18:51:00,0.99177,0.99184,0.99177,0.99182,9579482.0
2008-03-25 18:52:00,0.99179,0.992,0.99177,0.992,3232360.0
2008-03-25 18:53:00,0.99202,0.99217,0.99202,0.99206,11512557.0
2008-03-25 18:54:00,0.99212,0.99216,0.99199,0.99212,41769808.0
2008-03-25 18:55:00,0.99216,0.99216,0.99197,0.99197,10410559.0
2008-03-25 18:56:00,0.99187,0.99187,0.9915,0.99153,3451867.0
2008-03-25 18:57:00,0.99146,0.99149,0.99134,0.99138,11471699.0
2008-03-25 18:58:00,0.99141,0.99156,0.99141,0.99156,8752513.0
2008-03-25 18:59:00,0.99163,0.99171,0.99141,0.99141,3868516.0
2008-03-25 19:00:00,0.99139,0.99139,0.9912,0.99128,14269956.0
2008-03-25 19:01:00,0.9912,0.99147,0.9912,0.99147,6207928.0
2008-03-25 19:02:00,0.9915,0.99155,0.9915,0.99153,3930951.0
2008-03-25 19:03:00,0.99161,0.99172,0.99142,0.99172,6431642.0
2008-03-25 19:04:00,0.9916,0.9916,0.9914,0.9914,5191728.0
2008-03-25 19:05:00,0.99132,0.99132,0.9911,0.99118,2547383.0
2008-03-25 19:06:00,0.99124,0.99124,0.99086,0.99108,17086352.0
2008-03-25 19:07:00,0.99114,0.99114,0.99103,0.99103,2297320.0
2008-03-25 19:08:00,0.99096,0.9911,0.99096,0.9911,3912379.0
2008-03-25 19:09:00,0.99111,0.99111,0.99084,0.99084,3701261.0
2008-03-25 19:10:00,0.99107,0.99121,0.99107,0.99121,27711748.0
2008-03-25 19:11:00,0.99123,0.99133,0.99123,0.99133,5893384.0
2008-03-25 19:12:00,0.99137,0.99137,0.99131,0.99131,2618682.0
2008-03-25 19:13:00,0.99121,0.99121,0.99092,0.99092,7529187.0
2008-03-25 19:14:00,0.99089,0.99105,0.99089,0.99103,7270770.0
2008-03-25 19:15:00,0.99104,0.99104,0.99095,0.99099,15352767.0
2008-03-25 19:16:00,0.99092,0.99098,0.99081,0.99095,6983114.0
2008-03-25 19:17:00,0.99097,0.99119,0.99091,0.99119,12605921.0
2008-03-25 19:18:00,0.99124,0.99132,0.9912,0.99129,11967483.0
2008-03-25 19:19:00,0.99103,0.99132,0.99103,0.99116,5282320.0
2008-03-25 19:20:00,0.99125,0.99131,0.99122,0.99125,9410313.0
2008-03-25 19:21:00,0.99118,0.99118,0.99109,0.99115,7697191.0
2008-03-25 19:22:00,0.99118,0.99144,0.99118,0.99119,15749294.0
2008-03-25 19:23:00,0.9914,0.99145,0.99136,0.99143,6403847.0
2008-03-25 19:24:00,0.99151,0.99165,0.99151,0.99165,4645897.0
2008-03-25 19:25:00,0.99157,0.99157,0.99129,0.99129,15994321.0
2008-03-25 19:26:00,0.9913,0.99158,0.9913,0.99158,1079500.0
2008-03-25 19:27:00,0.99142,0.99165,0.99142,0.99152,14147714.0
2008-03-25 19:28:00,0.99154,0.99154,0.99144,0.99151,11967945.0
2008-03-25 19:29:00,0.99154,0.99159,0.99153,0.99157,7817199.0
2008-03-25 19:30:00,0.9916,0.99168,0.9914,0.99159,16010823.0
2008-03-25 19:31:00,0.9916,0.99185,0.9916,0.99185,8598258.0
2008-03-25 19:32:00,0.9919,0.99198,0.9919,0.99198,4647931.0
2008-03-25 19:33:00,0.99203,0.9921,0.99203,0.99207,10347270.0
2008-03-25 19:34:00,0.99209,0.99214,0.99207,0.99208,24517782.0
2008-03-25 19:35:00,0.99211,0.99211,0.99197,0.99205,9837778.0
2008-03-25 19:36:00,0.99176,0.99223,0.99107,0.99223,13098696.0
2008-03-25 19:37:00,0.99226,0.99226,0.9922,0.99221,8967489.0
2008-03-25 19:38:00,0.99222,0.99243,0.99222,0.99243,16934551.0
2008-03-25 19:39:00,0.9925,0.99268,0.9925,0.99268,1364715.0
2008-03-25 19:40:00,0.9927,0.99276,0.99265,0.99265,13078105.0
2008-03-25 19:41:00,0.99264,0.99264,0.9925,0.99258,17342509.0
2008-03-25 19:42:00,0.99268,0.99295,0.99268,0.99295,190994450.0
2008-03-25 19:43:00,0.99301,0.99314,0.99301,0.99314,20392538.0
2008-03-25 19:44:00,0.99311,0.99311,0.99285,0.99285,18753419.0
2008-03-25 19:45:00,0.99276,0.99276,0.99259,0.99269,27862108.0
2008-03-25 19:46:00,0.99272,0.99275,0.99265,0.99265,2558538.0
2008-03-25 19:47:00,0.99259,0.99282,0.99259,0.99272,5528942.0
2008-03-25 19:48:00,0.99295,0.99313,0.99282,0.99282,24618184.0
2008-03-25 19:49:00,0.99305,0.99307,0.99296,0.99301,8705639.0
2008-03-25 19:50:00,0.99296,0.99318,0.99296,0.99318,4677474.0
2008-03-25 19:51:00,0.99305,0.99305,0.99282,0.99282,14819533.0
2008-03-25 19:52:00,0.99273,0.99294,0.99273,0.99294,6172975.0
2008-03-25 19:53:00,0.99302,0.99302,0.99258,0.99258,8579955.0
2008-03-25 19:54:00,0.99258,0.99296,0.99253,0.99295,6263240.0
2008-03-25 19:55:00,0.99292,0.99307,0.99292,0.99307,10262530.0
2008-03-25 19:56:00,0.99311,0.99324,0.99311,0.99323,9027172.0
2008-03-25 19:57:00,0.9933,0.9934,0.99327,0.99339,15143601.0
2008-03-25 19:58:00,0.99341,0.99352,0.99341,0.99352,4479782.0
2008-03-25 19:59:00,0.99353,0.99416,0.99353,0.99416,3090396.0
2008-03-25 20:00:00,0.99419,0.99424,0.99404,0.99424,8134681.0
2008-03-25 20:01:00,0.9942,0.9942,0.99397,0.99401,5512635.0
2008-03-25 20:02:00,0.99401,0.99401,0.99382,0.99382,5386591.0
2008-03-25 20:03:00,0.99382,0.99382,0.9935,0.99368,18639294.0
2008-03-25 20:04:00,0.99368,0.99368,0.99348,0.99353,12897727.0
2008-03-25 20:05:00,0.99341,0.99345,0.99325,0.99337,31609617.0
2008-03-25 20:06:00,0.99332,0.99332,0.99316,0.99316,4308837.0
2008-03-25 20:07:00,0.99325,0.99354,0.99325,0.9933,7738560.0
2008-03-25 20:08:00,0.9933,0.99334,0.99303,0.99323,5032114.0
2008-03-25 20:09:00,0.99315,0.9934,0.99315,0.99315,20361540.0
2008-03-25 20:10:00,0.99342,0.99358,0.99342,0.99354,3661267.0
2008-03-25 20:11:00,0.99346,0.99347,0.99331,0.99331,7459044.0
2008-03-25 20:12:00,0.99332,0.99336,0.99302,0.99336,12265824.0
2008-03-25 20:13:00,0.99344,0.99355,0.99344,0.99349,12731462.0
2008-03-25 20:14:00,0.9934,0.9934,0.9933,0.9933,1786158.0
2008-03-25 20:15:00,0.99328,0.99328,0.99306,0.99306,7670121.0
2008-03-25 20:16:00,0.99278,0.99293,0.99266,0.99266,21826457.0
2008-03-25 20:17:00,0.99258,0.99266,0.99253,0.99256,12611162.0
2008-03-25 20:18:00,0.99251,0.99251,0.99242,0.99249,12792492.0
2008-03-25 20:19:00,0.9925,0.9925,0.99233,0.99233,36603348.0
2008-03-25 20:20:00,0.99223,0.99223,0.9918,0.99197,14105623.0
2008-03-25 20:21:00,0.99196,0.99205,0.99193,0.99205,14183153.0
2008-03-25 20:22:00,0.99201,0.99205,0.99185,0.99187,8102660.0
2008-03-25 20:23:00,0.99177,0.9918,0.99168,0.99168,4049184.0
2008-03-25 20:24:00,0.99156,0.99156,0.99135,0.99147,4661471.0
2008-03-25 20:25:00,0.99142,0.99142,0.99125,0.99125,11855698.0
2008-03-25 20:26:00,0.9912,0.9912,0.99113,0.99117,11175733.0
2008-03-25 20:27:00,0.99119,0.99126,0.99119,0.99125,11700942.0
2008-03-25 20:28:00,0.99093,0.99137,0.99093,0.99133,13203904.0
2008-03-25 20:29:00,0.99134,0.99134,0.99105,0.99105,15956060.0
2008-03-25 20:30:00,0.99113,0.99113,0.99084,0.99105,29627496.0
2008-03-25 20:31:00,0.99121,0.99121,0.99111,0.99111,3746308.0
2008-03-25 20:32:00,0.99102,0.99106,0.99085,0.99085,25047972.0
2008-03-25 20:33:00,0.99075,0.99075,0.99053,0.99074,16736893.0
2008-03-25 20:34:00,0.99089,0.991,0.99087,0.99096,8563556.0
2008-03-25 20:35:00,0.99099,0.9911,0.99082,0.99109,4577220.0
2008-03-25 20:36:00,0.9911,0.99115,0.99096,0.99115,24808207.0
2008-03-25 20:37:00,0.99121,0.99149,0.99121,0.99149,6159564.0
2008-03-25 20:38:00,0.99147,0.99149,0.99143,0.99143,2660451.0
2008-03-25 20:39:00,0.99151,0.99192,0.99151,0.99192,25073111.0
2008-03-25 20:40:00,0.99188,0.99188,0.99172,0.99185,5105652.0
2008-03-25 20:41:00,0.99188,0.99198,0.99187,0.99195,13177265.0
2008-03-25 20:42:00,0.99204,0.99214,0.99193,0.99193,38655137.0
2008-03-25 20:43:00,0.99193,0.99219,0.99179,0.99219,4980194.0
2008-03-25 20:44:00,0.99222,0.99231,0.99222,0.99231,4462911.0
2008-03-25 20:45:00,0.99228,0.99228,0.99221,0.99226,8649820.0
2008-03-25 20:46:00,0.99241,0.99244,0.9923,0.9923,8976764.0
2008-03-25 20:47:00,0.99225,0.99227,0.9922,0.99222,5845297.0
2008-03-25 20:48:00,0.99214,0.99219,0.99153,0.99167,8225081.0
2008-03-25 20:49:00,0.99171,0.99188,0.99171,0.99188,5052180.0
2008-03-25 20:50:00,0.99188,0.992,0.99188,0.992,4486683.0
2008-03-25 20:51:00,0.99205,0.99211,0.99184,0.9921,9210760.0
2008-03-25 20:52:00,0.99207,0.99237,0.99207,0.99234,26865821.0
2008-03-25 20:53:00,0.99228,0.99229,0.99218,0.99229,8675440.0
2008-03-25 20:54:00,0.99224,0.99237,0.99224,0.99237,19480263.0
2008-03-25 20:55:00,0.99236,0.99246,0.99226,0.99226,12489920.0
2008-03-25 20:56:00,0.99256,0.99273,0.99256,0.99273,10232797.0
2008-03-25 20:57:00,0.99278,0.99289,0.99276,0.99289,6503763.0
2008-03-25 20:58:00,0.99294,0.99303,0.99281,0.99281,7314432.0
2008-03-25 20:59:00,0.99269,0.99274,0.99262,0.99262,10549819.0
2008-03-25 21:00:00,0.99263,0.99263,0.99248,0.99248,5898055.0
2008-03-25 21:01:00,0.99246,0.99247,0.99223,0.99223,11532077.0
2008-03-25 21:02:00,0.99231,0.99231,0.99208,0.99221,16672869.0
2008-03-25 21:03:00,0.99218,0.99218,0.99197,0.99197,15043349.0
2008-03-25 21:04:00,0.99179,0.99185,0.99175,0.99185,14157188.0
2008-03-25 21:05:00,0.99177,0.99177,0.99143,0.99165,9524834.0
2008-03-25 21:06:00,0.99163,0.99163,0.99144,0.9915,12999215.0
2008-03-25 21:07:00,0.99141,0.99153,0.99121,0.99153,6156673.0
2008-03-25 21:08:00,0.99167,0.99178,0.99167,0.99175,6292132.0
2008-03-25 21:09:00,0.99172,0.99192,0.99161,0.99192,25888611.0
2008-03-25 21:10:00,0.99192,0.992,0.99174,0.99174,5910324.0
2008-03-25 21:11:00,0.99174,0.99175,0.99153,0.99153,9249763.0
2008-03-25 21:12:00,0.99154,0.99154,0.99138,0.99139,22401004.0
2008-03-25 21:13:00,0.99137,0.99137,0.99109,0.99109,52226882.0
2008-03-25 21:14:00,0.99105,0.99105,0.99095,0.991,8072083.0
2008-03-25 21:15:00,0.99097,0.99107,0.99073,0.99107,10852717.0
2008-03-25 21:16:00,0.99112,0.99118,0.99105,0.99105,5777315.0
2008-03-25 21:17:00,0.99091,0.99119,0.99091,0.99119,16627783.0
2008-03-25 21:18:00,0.99122,0.99127,0.99112,0.99112,5942103.0
2008-03-25 21:19:00,0.99108,0.99112,0.99081,0.991,8577075.0
2008-03-25 21:20:00,0.99087,0.99087,0.99041,0.99041,12857120.0
2008-03-25 21:21:00,0.99043,0.99066,0.99038,0.99066,10023083.0
2008-03-25 21:22:00,0.99065,0.99088,0.99064,0.99085,7902598.0
2008-03-25 21:23:00,0.9909,0.99097,0.99089,0.99089,5883170.0
2008-03-25 21:24:00,0.99077,0.99077,0.99032,0.99032,22631665.0
2008-03-25 21:25:00,0.99057,0.99064,0.99054,0.99058,12829703.0
2008-03-25 21:26:00,0.99077,0.99077,0.99058,0.99058,5939778.0
2008-03-25 21:27:00,0.99057,0.99066,0.99033,0.99066,13433390.0
2008-03-25 21:28:00,0.99068,0.99086,0.99063,0.99086,6058687.0
2008-03-25 21:29:00,0.99086,0.99094,0.9907,0.99094,13493684.0
2008-03-25 21:30:00,0.99094,0.99095,0.99089,0.99089,12701115.0
2008-03-25 21:31:00,0.99091,0.99093,0.99079,0.99089,16174350.0
2008-03-25 21:32:00,0.99096,0.99105,0.9909,0.9909,15220975.0
2008-03-25 21:33:00,0.99106,0.99117,0.99102,0.99117,10699617.0
2008-03-25 21:34:00,0.99112,0.99112,0.99097,0.99098,8485040.0
2008-03-25 21:35:00,0.99097,0.99102,0.99078,0.99093,13498765.0
2008-03-25 21:36:00,0.9909,0.9909,0.99058,0.99072,11092522.0
2008-03-25 21:37:00,0.99054,0.99055,0.99034,0.99055,5101083.0
2008-03-25 21:38:00,0.9903,0.9907,0.9903,0.99061,5999833.0
2008-03-25 21:39:00,0.99056,0.99062,0.99051,0.99051,18340979.0
2008-03-25 21:40:00,0.99031,0.99042,0.99031,0.9904,10968249.0
2008-03-25 21:41:00,0.99042,0.99053,0.99017,0.99017,4800434.0
2008-03-25 21:42:00,0.99022,0.99052,0.99022,0.99052,5094480.0
2008-03-25 21:43:00,0.99053,0.99066,0.99053,0.99065,5508970.0
2008-03-25 21:44:00,0.9906,0.99085,0.9906,0.99065,10069291.0
2008-03-25 21:45:00,0.9905,0.99052,0.99021,0.99022,10520077.0
2008-03-25 21:46:00,0.99,0.99032,0.99,0.99032,16687037.0
2008-03-25 21:47:00,0.99038,0.99041,0.99022,0.99022,8677691.0
2008-03-25 21:48:00,0.99016,0.99016,0.99001,0.99011,11525676.0
2008-03-25 21:49:00,0.99009,0.99011,0.99002,0.99002,5172384.0
2008-03-25 21:50:00,0.98999,0.99007,0.98984,0.98984,6469080.0
2008-03-25 21:51:00,0.98991,0.99,0.98988,0.98988,14766517.0
2008-03-25 21:52:00,0.98987,0.98987,0.98961,0.98961,17859925.0
2008-03-25 21:53:00,0.98976,0.98991,0.98969,0.98972,8804700.0
2008-03-25 21:54:00,0.98979,0.99023,0.98979,0.99023,7848047.0
2008-03-25 21:55:00,0.99027,0.99035,0.99027,0.99032,6547671.0
2008-03-25 21:56:00,0.99037,0.99051,0.99037,0.99051,3891956.0
2008-03-25 21:57:00,0.99058,0.9907,0.99058,0.99064,3614307.0
2008-03-25 21:58:00,0.9906,0.9906,0.99044,0.99044,5634233.0
2008-03-25 21:59:00,0.99045,0.99062,0.99044,0.99062,6049704.0
2008-03-25 22:00:00,0.99057,0.99057,0.99051,0.99051,7952878.0
2008-03-25 22:01:00,0.99046,0.99046,0.99015,0.99029,5090383.0
2008-03-25 22:02:00,0.99011,0.99026,0.99011,0.99026,6311171.0
2008-03-25 22:03:00,0.99028,0.9903,0.99024,0.99027,7571040.0
2008-03-25 22:04:00,0.99029,0.99031,0.99007,0.9902,15502363.0
2008-03-25 22:05:00,0.99016,0.99016,0.98972,0.98972,9263043.0
2008-03-25 22:06:00,0.98977,0.98994,0.98977,0.98994,13175593.0
2008-03-25 22:07:00,0.98996,0.99002,0.98986,0.99002,6899572.0
2008-03-25 22:08:00,0.99005,0.99025,0.99005,0.99011,12575366.0
2008-03-25 22:09:00,0.99006,0.99006,0.98987,0.98987,10636565.0
2008-03-25 22:10:00,0.98976,0.98976,0.98948,0.98948,30107392.0
2008-03-25 22:11:00,0.9892,0.9893,0.9892,0.9893,3562886.0
2008-03-25 22:12:00,0.98956,0.98963,0.98956,0.98963,3562886.0
2008-03-25 22:13:00,0.98964,0.98984,0.98962,0.98984,5875975.0
2008-03-25 22:14:00,0.98984,0.98989,0.98962,0.98989,2321729.0
2008-03-25 22:15:00,0.98978,0.98978,0.98944,0.98949,10338040.0
2008-03-25 22:16:00,0.98955,0.9898,0.98955,0.9898,13065999.0
2008-03-25 22:17:00,0.98973,0.98973,0.98964,0.98966,8020116.0
2008-03-25 22:18:00,0.98963,0.98963,0.98936,0.98936,6288037.0
2008-03-25 22:19:00,0.9894,0.98967,0.98936,0.98967,2404468.0
2008-03-25 22:20:00,0.98979,0.98993,0.98969,0.98976,16375947.0
2008-03-25 22:21:00,0.98969,0.98969,0.98949,0.98949,9022192.0
2008-03-25 22:22:00,0.98941,0.98941,0.98911,0.98912,2546773.0
2008-03-25 22:23:00,0.98914,0.98944,0.98914,0.98942,16815192.0
2008-03-25 22:24:00,0.98948,0.98963,0.98942,0.98962,32006522.0
2008-03-25 22:25:00,0.98949,0.98978,0.98949,0.98971,19301282.0
2008-03-25 22:26:00,0.98982,0.98997,0.98981,0.98993,26941229.0
2008-03-25 22:27:00,0.99001,0.99019,0.99001,0.99018,4908600.0
2008-03-25 22:28:00,0.99017,0.99017,0.98998,0.98998,8552055.0
2008-03-25 22:29:00,0.98987,0.98987,0.98971,0.98982,17225966.0
2008-03-25 22:30:00,0.98985,0.98985,0.98969,0.98979,15643423.0
2008-03-25 22:31:00,0.98982,0.98982,0.98954,0.98954,8218658.0
2008-03-25 22:32:00,0.98984,0.98987,0.98885,0.98979,5794514.0
2008-03-25 22:33:00,0.98974,0.98979,0.98971,0.98978,6928230.0
2008-03-25 22:34:00,0.98982,0.98991,0.98973,0.98973,10510591.0
2008-03-25 22:35:00,0.98966,0.98966,0.98946,0.98946,8802659.0
2008-03-25 22:36:00,0.98953,0.98958,0.98948,0.98949,63423054.0
2008-03-25 22:37:00,0.98942,0.98942,0.98929,0.98932,15153359.0
2008-03-25 22:38:00,0.98924,0.98924,0.98902,0.98902,8733509.0
2008-03-25 22:39:00,0.98898,0.98907,0.98898,0.98907,5524778.0
2008-03-25 22:40:00,0.98903,0.98903,0.98899,0.98899,6795716.0
2008-03-25 22:41:00,0.9889,0.9889,0.9888,0.9888,17350376.0
2008-03-25 22:42:00,0.98854,0.98874,0.98845,0.98845,6922065.0
2008-03-25 22:43:00,0.98838,0.98838,0.98808,0.98808,18909167.0
2008-03-25 22:44:00,0.98801,0.98801,0.98792,0.98799,21737717.0
2008-03-25 22:45:00,0.98794,0.98824,0.98794,0.98824,6160081.0
2008-03-25 22:46:00,0.98825,0.98825,0.98802,0.98802,10829038.0
2008-03-25 22:47:00,0.98797,0.98797,0.98765,0.98765,12052785.0
2008-03-25 22:48:00,0.98762,0.98763,0.98748,0.98748,15001251.0
2008-03-25 22:49:00,0.98749,0.98749,0.9873,0.9873,11339094.0
2008-03-25 22:50:00,0.98737,0.98779,0.98737,0.98777,24187873.0
2008-03-25 22:51:00,0.98783,0.98824,0.98783,0.98824,8592123.0
2008-03-25 22:52:00,0.98833,0.98833,0.98806,0.98806,4622734.0
2008-03-25 22:53:00,0.988,0.98809,0.988,0.98808,7532201.0
2008-03-25 22:54:00,0.98801,0.98801,0.98784,0.98792,10386760.0
2008-03-25 22:55:00,0.98798,0.98806,0.98796,0.98801,6358591.0
2008-03-25 22:56:00,0.98797,0.98804,0.98789,0.98789,7197851.0
2008-03-25 22:57:00,0.98783,0.98806,0.98701,0.98806,15614806.0
2008-03-25 22:58:00,0.98815,0.9882,0.9881,0.98818,17042453.0
2008-03-25 22:59:00,0.98823,0.98837,0.98823,0.98825,19207992.0
2008-03-25 23:00:00,0.98816,0.98818,0.9881,0.98818,23869513.0
2008-03-25 23:01:00,0.98816,0.9883,0.98805,0.9883,21632278.0
2008-03-25 23:02:00,0.98839,0.98851,0.98839,0.98848,6737243.0
2008-03-25 23:03:00,0.98853,0.9886,0.98849,0.98851,30464557.0
2008-03-25 23:04:00,0.98861,0.98872,0.98859,0.98864,6608007.0
2008-03-25 23:05:00,0.98873,0.98873,0.98862,0.98873,12353841.0
2008-03-25 23:06:00,0.98876,0.98881,0.98876,0.9888,9948994.0
2008-03-25 23:07:00,0.98881,0.98894,0.9888,0.98894,7315979.0
2008-03-25 23:08:00,0.98891,0.98891,0.9886,0.98887,3031610.0
2008-03-25 23:09:00,0.98901,0.98901,0.98796,0.98892,17203246.0
2008-03-25 23:10:00,0.9889,0.98894,0.98878,0.98889,8383539.0
2008-03-25 23:11:00,0.98892,0.98905,0.98892,0.98905,33163346.0
2008-03-25 23:12:00,0.98907,0.98914,0.98902,0.98902,11947322.0
2008-03-25 23:13:00,0.98907,0.98935,0.98907,0.98935,16813876.0
2008-03-25 23:14:00,0.98942,0.98956,0.98919,0.98919,4413058.0
2008-03-25 23:15:00,0.98922,0.98945,0.98919,0.98934,7997020.0
2008-03-25 23:16:00,0.98926,0.98926,0.98895,0.98895,5017706.0
2008-03-25 23:17:00,0.98897,0.98904,0.98893,0.98902,11678431.0
2008-03-25 23:18:00,0.98896,0.98909,0.98896,0.98896,11374520.0
2008-03-25 23:19:00,0.98893,0.98893,0.98867,0.98867,2517828.0
2008-03-25 23:20:00,0.98871,0.98874,0.9887,0.9887,7518576.0
2008-03-25 23:21:00,0.9884,0.98866,0.9884,0.98866,8087471.0
2008-03-25 23:22:00,0.9886,0.9886,0.98846,0.98854,11846914.0
2008-03-25 23:23:00,0.98849,0.98862,0.98836,0.98862,2188103.0
2008-03-25 23:24:00,0.98862,0.98862,0.98851,0.98856,3794208.0
2008-03-25 23:25:00,0.9886,0.98871,0.98859,0.98866,15475311.0
2008-03-25 23:26:00,0.98861,0.98868,0.98831,0.98868,7167095.0
2008-03-25 23:27:00,0.98868,0.98869,0.98862,0.98866,13258784.0
2008-03-25 23:28:00,0.9903,0.9906,0.9903,0.9906,6394537.0
2008-03-25 23:29:00,0.98868,0.98886,0.98867,0.98886,6394537.0
2008-03-25 23:30:00,0.98886,0.98886,0.98868,0.98868,9266017.0
2008-03-25 23:31:00,0.98856,0.98859,0.98845,0.98856,5175039.0
2008-03-25 23:32:00,0.98862,0.98885,0.98862,0.98885,4823387.0
2008-03-25 23:33:00,0.98888,0.98891,0.98878,0.98888,13136698.0
2008-03-25 23:34:00,0.98883,0.98883,0.98848,0.98849,2760811.0
2008-03-25 23:35:00,0.98838,0.98864,0.98834,0.98864,3309823.0
2008-03-25 23:36:00,0.98861,0.98879,0.98861,0.98879,8067765.0
2008-03-25 23:37:00,0.9887,0.98883,0.98861,0.98869,12582056.0
2008-03-25 23:38:00,0.9886,0.9886,0.98829,0.98829,8192290.0
2008-03-25 23:39:00,0.98827,0.98827,0.9882,0.98823,13623519.0
2008-03-25 23:40:00,0.98818,0.98819,0.98813,0.98819,8848292.0
2008-03-25 23:41:00,0.98813,0.9883,0.98808,0.98808,5975130.0
2008-03-25 23:42:00,0.98809,0.98809,0.98787,0.98787,5924932.0
2008-03-25 23:43:00,0.98775,0.98777,0.98756,0.98777,9446721.0
2008-03-25 23:44:00,0.98774,0.98793,0.98773,0.98793,5043227.0
2008-03-25 23:45:00,0.98795,0.98808,0.98763,0.98763,27859217.0
2008-03-25 23:46:00,0.98767,0.98772,0.98756,0.98765,23609235.0
2008-03-25 23:47:00,0.98765,0.98768,0.98755,0.98764,19116861.0
2008-03-25 23:48:00,0.9877,0.98777,0.98766,0.98769,15869233.0
2008-03-25 23:49:00,0.98765,0.98765,0.98734,0.98737,18989251.0
2008-03-25 23:50:00,0.98732,0.98777,0.98728,0.98777,23939692.0
2008-03-25 23:51:00,0.98778,0.98778,0.98743,0.98743,9237084.0
2008-03-25 23:52:00,0.9875,0.98756,0.98738,0.98754,5031358.0
2008-03-25 23:53:00,0.9876,0.9876,0.98745,0.9875,21884050.0
2008-03-25 23:54:00,0.98763,0.98798,0.98754,0.98798,28654964.0
2008-03-25 23:55:00,0.98795,0.98811,0.98794,0.98794,5200778.0
2008-03-25 23:56:00,0.98813,0.98825,0.98813,0.98819,15251221.0
2008-03-25 23:57:00,0.98824,0.9883,0.98822,0.98827,6620406.0
2008-03-25 23:58:00,0.98826,0.98826,0.9881,0.9881,9646628.0
2008-03-25 23:59:00,0.98813,0.98831,0.98804,0.98818,16869177.0
2008-03-26 00:00:00,0.98819,0.98819,0.98812,0.98814,12664206.0
2008-03-26 00:01:00,0.98816,0.98829,0.98805,0.9882,11870930.0
2008-03-26 00:02:00,0.98826,0.98831,0.98809,0.98809,22357550.0
2008-03-26 00:03:00,0.98812,0.98827,0.98812,0.98827,22972395.0
2008-03-26 00:04:00,0.9884,0.98846,0.98839,0.98845,5376018.0
2008-03-26 00:05:00,0.98839,0.98844,0.98817,0.98839,7667684.0
2008-03-26 00:06:00,0.98835,0.98837,0.98832,0.98837,17666775.0
2008-03-26 00:07:00,0.98833,0.98833,0.98823,0.98823,4678561.0
2008-03-26 00:08:00,0.98823,0.98823,0.98808,0.98808,40779585.0
2008-03-26 00:09:00,0.98801,0.98801,0.98784,0.98784,4354775.0
2008-03-26 00:10:00,0.98776,0.98785,0.98772,0.98772,22603000.0
2008-03-26 00:11:00,0.9878,0.98791,0.98778,0.9878,10751203.0
2008-03-26 00:12:00,0.98776,0.9878,0.98774,0.9878,12584562.0
2008-03-26 00:13:00,0.98786,0.9879,0.98686,0.9879,10714579.0
2008-03-26 00:14:00,0.98792,0.98797,0.98786,0.98791,21288533.0
2008-03-26 00:15:00,0.98808,0.9882,0.98808,0.98811,5175290.0
2008-03-26 00:16:00,0.9881,0.98822,0.9881,0.98822,14113968.0
2008-03-26 00:17:00,0.9883,0.98865,0.9883,0.98865,8589284.0
2008-03-26 00:18:00,0.9887,0.98885,0.98869,0.98869,4631193.0
2008-03-26 00:19:00,0.98874,0.98876,0.98859,0.98874,10339635.0
2008-03-26 00:20:00,0.98891,0.98914,0.98891,0.98903,2445958.0
2008-03-26 00:21:00,0.98914,0.98924,0.98914,0.98923,5592001.0
2008-03-26 00:22:00,0.98926,0.98936,0.98926,0.98936,2346704.0
2008-03-26 00:23:00,0.98943,0.98943,0.98927,0.98941,5969216.0
2008-03-26 00:24:00,0.98943,0.98943,0.98936,0.98938,7549255.0
2008-03-26 00:25:00,0.98931,0.98966,0.98905,0.98966,8892051.0
2008-03-26 00:26:00,0.98967,0.98997,0.98967,0.98997,9277120.0
2008-03-26 00:27:00,0.98898,0.99007,0.98898,0.99007,39419542.0
2008-03-26 00:28:00,0.99021,0.99049,0.99021,0.99049,23396731.0
2008-03-26 00:29:00,0.99045,0.99046,0.99007,0.99007,3254720.0
2008-03-26 00:30:00,0.99007,0.99038,0.99003,0.99038,5857010.0
2008-03-26 00:31:00,0.99048,0.99058,0.99036,0.99042,17548288.0
2008-03-26 00:32:00,0.99035,0.99041,0.99017,0.99028,19045932.0
2008-03-26 00:33:00,0.99032,0.99035,0.99014,0.99021,8484880.0
2008-03-26 00:34:00,0.99021,0.99021,0.99016,0.99016,8894944.0
2008-03-26 00:35:00,0.99032,0.99046,0.99032,0.99041,5727498.0
2008-03-26 00:36:00,0.99028,0.99028,0.9901,0.99027,5980739.0
2008-03-26 00:37:00,0.9903,0.99038,0.99011,0.99011,4353494.0
2008-03-26 00:38:00,0.98984,0.9901,0.98976,0.98996,4967048.0
2008-03-26 00:39:00,0.99001,0.99001,0.98989,0.98995,7324539.0
2008-03-26 00:40:00,0.99007,0.99025,0.99007,0.99017,4969047.0
2008-03-26 00:41:00,0.99005,0.99005,0.98986,0.98986,62115487.0
2008-03-26 00:42:00,0.9898,0.9898,0.98972,0.9898,8511786.0
2008-03-26 00:43:00,0.98983,0.98983,0.98967,0.98972,15098613.0
2008-03-26 00:44:00,0.98971,0.98986,0.98967,0.98967,19951838.0
2008-03-26 00:45:00,0.9895,0.98954,0.98926,0.98936,22943844.0
2008-03-26 00:46:00,0.98918,0.98918,0.98893,0.98913,4751773.0
2008-03-26 00:47:00,0.9891,0.9891,0.98895,0.98896,13438882.0
2008-03-26 00:48:00,0.98901,0.98913,0.98901,0.98913,17746802.0
2008-03-26 00:49:00,0.98904,0.98904,0.98846,0.98846,13335511.0
2008-03-26 00:50:00,0.98846,0.98888,0.98846,0.98888,9254443.0
2008-03-26 00:51:00,0.98889,0.98897,0.9886,0.98897,11066351.0
2008-03-26 00:52:00,0.98906,0.98921,0.98906,0.98921,2865340.0
2008-03-26 00:53:00,0.98925,0.98925,0.98902,0.98902,9026322.0
2008-03-26 00:54:00,0.98895,0.9891,0.98895,0.9891,23578963.0
2008-03-26 00:55:00,0.98896,0.98896,0.98883,0.98883,8830211.0
2008-03-26 00:56:00,0.989,0.9892,0.98884,0.9892,9843730.0
2008-03-26 00:57:00,0.98909,0.98916,0.98908,0.98916,52304667.0
2008-03-26 00:58:00,0.9895,0.9895,0.9895,0.9895,4148766.0
2008-03-26 00:59:00,0.98925,0.98925,0.98897,0.98905,4148766.0
2008-03-26 01:00:00,0.98906,0.98921,0.98906,0.98921,12123762.0
2008-03-26 01:01:00,0.98932,0.98946,0.98931,0.98942,2173353.0
2008-03-26 01:02:00,0.98932,0.98932,0.9891,0.9891,9457635.0
2008-03-26 01:03:00,0.98914,0.98934,0.98914,0.98934,5887313.0
2008-03-26 01:04:00,0.9894,0.9894,0.98832,0.98939,4858340.0
2008-03-26 01:05:00,0.98945,0.9896,0.98945,0.9896,4109531.0
2008-03-26 01:06:00,0.98965,0.98965,0.98951,0.98951,15626902.0
2008-03-26 01:07:00,0.98962,0.98962,0.98944,0.98954,14068668.0
2008-03-26 01:08:00,0.98954,0.98954,0.98947,0.98951,9159750.0
2008-03-26 01:09:00,0.98947,0.98956,0.98943,0.98956,8459984.0
2008-03-26 01:10:00,0.98963,0.98994,0.98963,0.98994,1528751.0
2008-03-26 01:11:00,0.99007,0.99038,0.99007,0.99038,3381235.0
2008-03-26 01:12:00,0.99037,0.99044,0.99035,0.99044,3391902.0
2008-03-26 01:13:00,0.99049,0.9906,0.99044,0.99044,12175570.0
2008-03-26 01:14:00,0.99033,0.99046,0.99027,0.99046,18620380.0
2008-03-26 01:15:00,0.99053,0.99058,0.99035,0.99058,11471153.0
2008-03-26 01:16:00,0.99055,0.99065,0.99051,0.99065,15107239.0
2008-03-26 01:17:00,0.99068,0.99074,0.9906,0.99074,8418758.0
2008-03-26 01:18:00,0.99068,0.99068,0.99033,0.99033,17338034.0
2008-03-26 01:19:00,0.99048,0.9907,0.99048,0.99056,25295565.0
2008-03-26 01:20:00,0.9905,0.99056,0.99044,0.99056,6743641.0
2008-03-26 01:21:00,0.99053,0.99053,0.99026,0.99026,6238680.0
2008-03-26 01:22:00,0.99055,0.99065,0.99055,0.99065,36044606.0
2008-03-26 01:23:00,0.99067,0.99076,0.99054,0.99054,977172.0
2008-03-26 01:24:00,0.99056,0.9908,0.9904,0.99045,11924375.0
2008-03-26 01:25:00,0.99042,0.99054,0.9904,0.99053,7070831.0
2008-03-26 01:26:00,0.99057,0.99072,0.99054,0.99072,16099248.0
2008-03-26 01:27:00,0.99074,0.99074,0.99054,0.99055,25520279.0
2008-03-26 01:28:00,0.99056,0.99056,0.99026,0.99026,2253474.0
2008-03-26 01:29:00,0.9905,0.9906,0.9905,0.99057,3504535.0
2008-03-26 01:30:00,0.99049,0.99049,0.99015,0.99038,10664856.0
2008-03-26 01:31:00,0.99044,0.99044,0.99022,0.99026,10776630.0
2008-03-26 01:32:00,0.99022,0.99029,0.99022,0.99027,9722170.0
2008-03-26 01:33:00,0.99016,0.99033,0.99016,0.99033,8151282.0
2008-03-26 01:34:00,0.99032,0.99037,0.99019,0.99037,16833889.0
2008-03-26 01:35:00,0.99041,0.9905,0.99031,0.99031,3818745.0
2008-03-26 01:36:00,0.99058,0.99069,0.99058,0.99068,8804996.0
2008-03-26 01:37:00,0.99061,0.99075,0.99061,0.99074,11044847.0
2008-03-26 01:38:00,0.99076,0.99094,0.99071,0.99075,40189038.0
2008-03-26 01:39:00,0.99073,0.99084,0.99068,0.99084,4468927.0
2008-03-26 01:40:00,0.99086,0.99093,0.99084,0.99093,16062198.0
2008-03-26 01:41:00,0.99091,0.99098,0.99089,0.99089,5343632.0
2008-03-26 01:42:00,0.99086,0.99086,0.99076,0.99079,20840270.0
2008-03-26 01:43:00,0.99077,0.99077,0.99027,0.99027,8214836.0
2008-03-26 01:44:00,0.9891,0.9893,0.9891,0.9893,10762086.0
2008-03-26 01:45:00,0.99025,0.99064,0.99025,0.99064,10762086.0
2008-03-26 01:46:00,0.99055,0.99055,0.99022,0.99022,7945366.0
2008-03-26 01:47:00,0.9898,0.9898,0.9898,0.9898,19316379.0
2008-03-26 01:48:00,0.99014,0.99014,0.99,0.99004,19316379.0
2008-03-26 01:49:00,0.99004,0.99022,0.99004,0.99015,7568052.0
2008-03-26 01:50:00,0.99008,0.99008,0.9898,0.98993,38359333.0
2008-03-26 01:51:00,0.9898,0.98994,0.98974,0.98978,3230209.0
2008-03-26 01:52:00,0.98967,0.98967,0.98964,0.98967,7226598.0
2008-03-26 01:53:00,0.98979,0.9899,0.98979,0.98988,11117500.0
2008-03-26 01:54:00,0.98971,0.98978,0.98944,0.98944,5721355.0
2008-03-26 01:55:00,0.9895,0.98971,0.9895,0.98965,3336149.0
2008-03-26 01:56:00,0.98964,0.98986,0.98954,0.98986,8647361.0
2008-03-26 01:57:00,0.98987,0.98987,0.98958,0.98958,3883197.0
2008-03-26 01:58:00,0.98946,0.98984,0.98946,0.98984,53438346.0
2008-03-26 01:59:00,0.98983,0.98991,0.98983,0.98991,5631236.0
2008-03-26 02:00:00,0.99,0.99016,0.99,0.99016,5186732.0
2008-03-26 02:01:00,0.99016,0.9902,0.99008,0.99008,49192994.0
2008-03-26 02:02:00,0.99007,0.99015,0.99006,0.99015,3954778.0
2008-03-26 02:03:00,0.99015,0.99021,0.99003,0.99019,8081647.0
2008-03-26 02:04:00,0.99011,0.99011,0.9898,0.9898,3559697.0
2008-03-26 02:05:00,0.98982,0.99024,0.98982,0.99002,5556870.0
2008-03-26 02:06:00,0.99016,0.99019,0.99009,0.9901,11003068.0
2008-03-26 02:07:00,0.99001,0.99001,0.98974,0.98974,6884443.0
2008-03-26 02:08:00,0.98974,0.98974,0.98947,0.98949,2962678.0
2008-03-26 02:09:00,0.98959,0.98963,0.98957,0.98963,41790319.0
2008-03-26 02:10:00,0.98955,0.98973,0.98955,0.98973,7774067.0
2008-03-26 02:11:00,0.98983,0.98984,0.98969,0.98973,20296711.0
2008-03-26 02:12:00,0.98972,0.98988,0.98955,0.98988,10431159.0
2008-03-26 02:13:00,0.98992,0.98993,0.98982,0.98985,7906624.0
2008-03-26 02:14:00,0.98984,0.98985,0.98956,0.98956,11075522.0
2008-03-26 02:15:00,0.98949,0.98953,0.98921,0.98944,16684311.0
2008-03-26 02:16:00,0.98942,0.98978,0.98942,0.98978,7867861.0
2008-03-26 02:17:00,0.98976,0.98981,0.98972,0.98975,21280781.0
2008-03-26 02:18:00,0.98987,0.9901,0.98978,0.98978,5505494.0
2008-03-26 02:19:00,0.98979,0.98979,0.98962,0.98963,17631393.0
2008-03-26 02:20:00,0.98958,0.98958,0.98945,0.98945,4263024.0
2008-03-26 02:21:00,0.9894,0.98941,0.98917,0.98917,41130936.0
2008-03-26 02:22:00,0.98919,0.98929,0.98914,0.98914,10084775.0
2008-03-26 02:23:00,0.98928,0.9895,0.98926,0.9895,8285497.0
2008-03-26 02:24:00,0.98924,0.9895,0.98924,0.98932,3834468.0
2008-03-26 02:25:00,0.98926,0.98935,0.98918,0.98935,18588659.0
2008-03-26 02:26:00,0.98939,0.98945,0.98918,0.98918,8061797.0
2008-03-26 02:27:00,0.98913,0.98913,0.98895,0.98907,9351836.0
2008-03-26 02:28:00,0.98921,0.98939,0.9892,0.98939,10740114.0
2008-03-26 02:29:00,0.98942,0.98956,0.98937,0.98937,11585939.0
2008-03-26 02:30:00,0.98931,0.98939,0.98929,0.98939,3594763.0
2008-03-26 02:31:00,0.98909,0.98931,0.98907,0.98907,2244050.0
2008-03-26 02:32:00,0.9889,0.98891,0.98875,0.98875,25579109.0
2008-03-26 02:33:00,0.98873,0.98873,0.98855,0.98858,13862025.0
2008-03-26 02:34:00,0.98854,0.98855,0.9884,0.9884,7167595.0
2008-03-26 02:35:00,0.98837,0.98838,0.98818,0.98819,11608620.0
2008-03-26 02:36:00,0.98819,0.98826,0.98816,0.98826,1034264.0
2008-03-26 02:37:00,0.98823,0.98823,0.988,0.988,33458282.0
2008-03-26 02:38:00,0.9877,0.98803,0.9877,0.98779,6411798.0
2008-03-26 02:39:00,0.98779,0.98782,0.98772,0.98778,6684153.0
2008-03-26 02:40:00,0.98783,0.98788,0.98777,0.98777,24877622.0
2008-03-26 02:41:00,0.98768,0.98784,0.98768,0.98784,15807836.0
2008-03-26 02:42:00,0.98792,0.98805,0.98784,0.98797,7874623.0
2008-03-26 02:43:00,0.98805,0.98854,0.98805,0.98854,14268266.0
2008-03-26 02:44:00,0.98866,0.98882,0.98861,0.98882,11347465.0
2008-03-26 02:45:00,0.98881,0.98898,0.98881,0.98897,17186985.0
2008-03-26 02:46:00,0.98905,0.98926,0.98904,0.98926,12623713.0
2008-03-26 02:47:00,0.9893,0.98946,0.9893,0.98932,3750862.0
2008-03-26 02:48:00,0.98938,0.98958,0.98938,0.98958,3714419.0
2008-03-26 02:49:00,0.98949,0.98963,0.98938,0.98963,1609890.0
2008-03-26 02:50:00,0.98963,0.9899,0.98963,0.9899,8836413.0
2008-03-26 02:51:00,0.98994,0.99003,0.98983,0.9899,8547731.0
2008-03-26 02:52:00,0.99,0.9901,0.98997,0.99002,12988061.0
2008-03-26 02:53:00,0.98993,0.99011,0.98993,0.99011,15803905.0
2008-03-26 02:54:00,0.99005,0.99005,0.98993,0.98993,4424560.0
2008-03-26 02:55:00,0.98986,0.98995,0.98885,0.98995,5344120.0
2008-03-26 02:56:00,0.98992,0.98998,0.98992,0.98998,6036412.0
2008-03-26 02:57:00,0.98993,0.98993,0.98962,0.98962,8962885.0
2008-03-26 02:58:00,0.98966,0.98973,0.9895,0.9895,2022100.0
2008-03-26 02:59:00,0.98944,0.98952,0.98941,0.98949,13013913.0
2008-03-26 03:00:00,0.98961,0.98981,0.98961,0.98968,4121152.0
2008-03-26 03:01:00,0.98963,0.98963,0.98946,0.98948,4106701.0
2008-03-26 03:02:00,0.98948,0.98954,0.98945,0.98945,56951947.0
2008-03-26 03:03:00,0.98953,0.98953,0.98926,0.98951,10508946.0
2008-03-26 03:04:00,0.98948,0.98957,0.98939,0.98939,8724642.0
2008-03-26 03:05:00,0.98937,0.98937,0.98923,0.98927,23564823.0
2008-03-26 03:06:00,0.98928,0.98928,0.98917,0.98923,9733982.0
2008-03-26 03:07:00,0.98914,0.98914,0.98889,0.98889,2939415.0
2008-03-26 03:08:00,0.9888,0.9888,0.98838,0.98845,10473548.0
2008-03-26 03:09:00,0.98844,0.98869,0.98844,0.98869,9161905.0
2008-03-26 03:10:00,0.98871,0.98881,0.9887,0.98881,13497483.0
2008-03-26 03:11:00,0.98888,0.98899,0.98887,0.98899,19495555.0
2008-03-26 03:12:00,0.98897,0.98911,0.98897,0.98911,13295293.0
2008-03-26 03:13:00,0.98914,0.98932,0.98897,0.98921,4345469.0
2008-03-26 03:14:00,0.98926,0.98926,0.98896,0.98899,23607206.0
2008-03-26 03:15:00,0.98917,0.98949,0.98917,0.98949,18156190.0
2008-03-26 03:16:00,0.98949,0.98958,0.98926,0.9893,14411199.0
2008-03-26 03:17:00,0.98927,0.98935,0.98919,0.98935,7884934.0
2008-03-26 03:18:00,0.9894,0.98945,0.98936,0.98944,56659203.0
2008-03-26 03:19:00,0.98944,0.9895,0.98941,0.98941,5476137.0
2008-03-26 03:20:00,0.98938,0.98938,0.98907,0.98907,7230541.0
2008-03-26 03:21:00,0.9891,0.98926,0.98891,0.98891,5429659.0
2008-03-26 03:22:00,0.98913,0.98926,0.98913,0.9892,4185246.0
2008-03-26 03:23:00,0.98933,0.98933,0.98917,0.98917,5829748.0
2008-03-26 03:24:00,0.98915,0.98915,0.989,0.989,5702408.0
2008-03-26 03:25:00,0.98891,0.98896,0.98886,0.98886,8663625.0
2008-03-26 03:26:00,0.98871,0.98887,0.98869,0.98872,8456129.0
2008-03-26 03:27:00,0.98871,0.98884,0.98853,0.98853,20169365.0
2008-03-26 03:28:00,0.98858,0.98894,0.98858,0.98882,18230094.0
2008-03-26 03:29:00,0.9888,0.98881,0.98863,0.98863,5603185.0
2008-03-26 03:30:00,0.98855,0.98855,0.98836,0.98836,3069622.0
2008-03-26 03:31:00,0.98835,0.98837,0.9883,0.98836,21868149.0
2008-03-26 03:32:00,0.98837,0.98882,0.98775,0.98775,41704972.0
2008-03-26 03:33:00,0.98864,0.98864,0.98857,0.98858,9272485.0
2008-03-26 03:34:00,0.98872,0.98878,0.98849,0.98874,8949326.0
2008-03-26 03:35:00,0.98869,0.98869,0.98846,0.98859,8120971.0
2008-03-26 03:36:00,0.98858,0.98861,0.98851,0.98858,6017354.0
2008-03-26 03:37:00,0.9891,0.9891,0.9891,0.9891,5170118.0
2008-03-26 03:38:00,0.98856,0.98863,0.98856,0.98856,5170118.0
2008-03-26 03:39:00,0.98844,0.98875,0.98844,0.98875,2385370.0
2008-03-26 03:40:00,0.98869,0.98889,0.98869,0.98889,9509460.0
2008-03-26 03:41:00,0.98881,0.98901,0.98881,0.98901,4875452.0
2008-03-26 03:42:00,0.989,0.98915,0.98897,0.98915,8334257.0
2008-03-26 03:43:00,0.98917,0.98929,0.98912,0.98925,15443669.0
2008-03-26 03:44:00,0.9891,0.9892,0.9891,0.9892,20296055.0
2008-03-26 03:45:00,0.98909,0.98909,0.98896,0.98896,20296055.0
2008-03-26 03:46:00,0.98895,0.98924,0.98813,0.98924,10639043.0
2008-03-26 03:47:00,0.98926,0.98954,0.98926,0.98954,13035593.0
2008-03-26 03:48:00,0.98961,0.98975,0.98952,0.98975,11514619.0
2008-03-26 03:49:00,0.98975,0.98981,0.98964,0.98964,22815182.0
2008-03-26 03:50:00,0.98965,0.98965,0.98948,0.98948,4607254.0
2008-03-26 03:51:00,0.98936,0.98939,0.98926,0.98937,42696666.0
2008-03-26 03:52:00,0.9894,0.98942,0.98936,0.98942,4779405.0
2008-03-26 03:53:00,0.98948,0.98961,0.98948,0.98961,16417411.0
2008-03-26 03:54:00,0.98963,0.98963,0.98931,0.98954,7212571.0
2008-03-26 03:55:00,0.98951,0.98954,0.98933,0.98954,5606444.0
2008-03-26 03:56:00,0.98958,0.98962,0.98949,0.98949,24910426.0
2008-03-26 03:57:00,0.98932,0.98933,0.98909,0.98925,20718703.0
2008-03-26 03:58:00,0.98929,0.98951,0.98926,0.98951,10908777.0
2008-03-26 03:59:00,0.98958,0.98969,0.98958,0.98965,13580919.0
2008-03-26 04:00:00,0.98966,0.98984,0.98947,0.98984,17255706.0
2008-03-26 04:01:00,0.98987,0.98996,0.98987,0.98987,10037070.0
2008-03-26 04:02:00,0.98978,0.98978,0.98953,0.98958,6467134.0
2008-03-26 04:03:00,0.98944,0.98948,0.98938,0.98944,16926994.0
2008-03-26 04:04:00,0.98918,0.98921,0.989,0.989,5499396.0
2008-03-26 04:05:00,0.98916,0.98925,0.98887,0.98906,29038267.0
2008-03-26 04:06:00,0.9891,0.98935,0.9891,0.98935,23896102.0
2008-03-26 04:07:00,0.98933,0.98962,0.98933,0.9894,5404250.0
2008-03-26 04:08:00,0.98931,0.98931,0.98904,0.98918,9187471.0
2008-03-26 04:09:00,0.98913,0.98913,0.98879,0.98879,25226229.0
2008-03-26 04:10:00,0.98889,0.98915,0.98889,0.98915,18692047.0
2008-03-26 04:11:00,0.98924,0.98924,0.98905,0.98919,16496085.0
2008-03-26 04:12:00,0.98925,0.98931,0.9892,0.98921,18729167.0
2008-03-26 04:13:00,0.98915,0.9893,0.98906,0.9893,23922623.0
2008-03-26 04:14:00,0.98918,0.98921,0.98896,0.98921,26888542.0
2008-03-26 04:15:00,0.98934,0.98943,0.98931,0.98931,5069588.0
2008-03-26 04:16:00,0.9893,0.9893,0.98912,0.98915,10224832.0
2008-03-26 04:17:00,0.98919,0.98925,0.98913,0.98916,6462620.0
2008-03-26 04:18:00,0.989,0.98915,0.989,0.989,5911872.0
2008-03-26 04:19:00,0.98913,0.9892,0.9891,0.9891,8929551.0
2008-03-26 04:20:00,0.98915,0.98929,0.98915,0.98921,14648947.0
2008-03-26 04:21:00,0.98921,0.98923,0.98909,0.98917,7658493.0
2008-03-26 04:22:00,0.98916,0.9893,0.98916,0.98919,13649442.0
2008-03-26 04:23:00,0.98929,0.98932,0.98922,0.98922,8349131.0
2008-03-26 04:24:00,0.98929,0.98931,0.9892,0.9892,3505799.0
2008-03-26 04:25:00,0.98924,0.9893,0.98922,0.98927,2821760.0
2008-03-26 04:26:00,0.98925,0.98935,0.9892,0.98928,14346072.0
2008-03-26 04:27:00,0.98926,0.98933,0.98925,0.98925,5200419.0
2008-03-26 04:28:00,0.9893,0.98938,0.9893,0.98936,2050323.0
2008-03-26 04:29:00,0.98938,0.98955,0.98938,0.98945,10078331.0
2008-03-26 04:30:00,0.98939,0.98942,0.9893,0.9893,6258111.0
2008-03-26 04:31:00,0.98924,0.98924,0.98904,0.98904,7486859.0
2008-03-26 04:32:00,0.98895,0.98895,0.98882,0.98882,14159317.0
2008-03-26 04:33:00,0.98891,0.98895,0.98863,0.9889,7475847.0
2008-03-26 04:34:00,0.98895,0.98899,0.98892,0.98898,14091522.0
2008-03-26 04:35:00,0.98892,0.98905,0.98883,0.98898,4002752.0
2008-03-26 04:36:00,0.98905,0.98906,0.98899,0.98905,2181341.0
2008-03-26 04:37:00,0.98904,0.98911,0.98902,0.98911,11365037.0
2008-03-26 04:38:00,0.9891,0.9891,0.98887,0.98887,7900236.0
2008-03-26 04:39:00,0.98902,0.98902,0.98876,0.98876,7654833.0
2008-03-26 04:40:00,0.98866,0.98879,0.98866,0.98879,2748421.0
2008-03-26 04:41:00,0.98878,0.98878,0.98849,0.98849,11032512.0
2008-03-26 04:42:00,0.98861,0.98878,0.9886,0.98878,11526285.0
2008-03-26 04:43:00,0.9889,0.98901,0.9889,0.98901,5531592.0
2008-03-26 04:44:00,0.98888,0.98891,0.9886,0.9887,7521652.0
2008-03-26 04:45:00,0.98861,0.98892,0.98861,0.98892,4505878.0
2008-03-26 04:46:00,0.98886,0.98886,0.98852,0.9887,15379014.0
2008-03-26 04:47:00,0.9887,0.98884,0.98866,0.98884,12166316.0
2008-03-26 04:48:00,0.98894,0.98904,0.98892,0.98892,35621210.0
2008-03-26 04:49:00,0.98887,0.98887,0.9887,0.98883,8187048.0
2008-03-26 04:50:00,0.98884,0.98888,0.98785,0.98888,17570469.0
2008-03-26 04:51:00,0.98878,0.98894,0.98867,0.98894,2910251.0
2008-03-26 04:52:00,0.98896,0.98896,0.98886,0.98886,8324593.0
2008-03-26 04:53:00,0.98883,0.98884,0.98868,0.98868,9057716.0
2008-03-26 04:54:00,0.98865,0.98867,0.98856,0.98867,13547364.0
2008-03-26 04:55:00,0.98856,0.98873,0.98856,0.98873,6881190.0
2008-03-26 04:56:00,0.98878,0.98898,0.98878,0.98893,28989015.0
2008-03-26 04:57:00,0.98892,0.98923,0.98892,0.98923,6922062.0
2008-03-26 04:58:00,0.98922,0.98922,0.98899,0.98907,23569709.0
2008-03-26 04:59:00,0.98912,0.98914,0.98911,0.98911,23549242.0
2008-03-26 05:00:00,0.98918,0.98947,0.98918,0.98947,17669022.0
2008-03-26 05:01:00,0.98931,0.98931,0.98899,0.98899,17333657.0
2008-03-26 05:02:00,0.98891,0.98909,0.988,0.98901,15822074.0
2008-03-26 05:03:00,0.98905,0.9893,0.98905,0.9893,7293396.0
2008-03-26 05:04:00,0.98938,0.98938,0.98929,0.98929,6923554.0
2008-03-26 05:05:00,0.98927,0.98933,0.98926,0.9893,9973843.0
2008-03-26 05:06:00,0.9893,0.98952,0.9893,0.98952,7715839.0
2008-03-26 05:07:00,0.98947,0.98947,0.98935,0.98935,4964809.0
2008-03-26 05:08:00,0.98933,0.98945,0.98927,0.98927,8511266.0
2008-03-26 05:09:00,0.98926,0.98934,0.98923,0.98934,22639345.0
2008-03-26 05:10:00,0.98937,0.98945,0.98931,0.98945,11357265.0
2008-03-26 05:11:00,0.98946,0.98952,0.98946,0.98952,13972850.0
2008-03-26 05:12:00,0.98963,0.98973,0.98963,0.98973,13236093.0
2008-03-26 05:13:00,0.98972,0.98991,0.98972,0.98991,11320341.0
2008-03-26 05:14:00,0.98996,0.99008,0.98996,0.99004,5822384.0
2008-03-26 05:15:00,0.99007,0.9902,0.98997,0.99005,22667068.0
2008-03-26 05:16:00,0.99005,0.99019,0.99005,0.99019,17740095.0
2008-03-26 05:17:00,0.99019,0.99037,0.99017,0.99017,7230063.0
2008-03-26 05:18:00,0.99049,0.99049,0.99032,0.99049,17746113.0
2008-03-26 05:19:00,0.99053,0.99053,0.99043,0.99043,9035554.0
2008-03-26 05:20:00,0.99054,0.99054,0.9903,0.9903,5905697.0
2008-03-26 05:21:00,0.99031,0.99031,0.9902,0.9902,8626540.0
2008-03-26 05:22:00,0.99011,0.99012,0.98987,0.99012,15505328.0
2008-03-26 05:23:00,0.99019,0.99024,0.99008,0.99008,66224344.0
2008-03-26 05:24:00,0.98995,0.98995,0.98984,0.98991,8046306.0
2008-03-26 05:25:00,0.98993,0.99005,0.98988,0.98988,11301712.0
2008-03-26 05:26:00,0.9898,0.98981,0.98968,0.98968,7618461.0
2008-03-26 05:27:00,0.98967,0.98967,0.98859,0.98964,6131762.0
2008-03-26 05:28:00,0.98935,0.98973,0.98935,0.98973,6304945.0
2008-03-26 05:29:00,0.98971,0.98971,0.98956,0.98957,16594274.0
2008-03-26 05:30:00,0.98953,0.98957,0.98947,0.98953,17452852.0
2008-03-26 05:31:00,0.98956,0.98971,0.98955,0.98971,8646299.0
2008-03-26 05:32:00,0.98971,0.98971,0.98956,0.98956,4714367.0
2008-03-26 05:33:00,0.98941,0.98942,0.98929,0.98941,27429474.0
2008-03-26 05:34:00,0.9894,0.98952,0.98925,0.98925,19995113.0
2008-03-26 05:35:00,0.98936,0.98943,0.98927,0.98943,32713126.0
2008-03-26 05:36:00,0.98945,0.9895,0.98936,0.98936,15991624.0
2008-03-26 05:37:00,0.9903,0.9903,0.9901,0.9901,9951682.0
2008-03-26 05:38:00,0.9894,0.98957,0.9894,0.98952,9951682.0
2008-03-26 05:39:00,0.98947,0.98955,0.98935,0.98952,14934746.0
2008-03-26 05:40:00,0.98956,0.98963,0.98954,0.98963,2498668.0
2008-03-26 05:41:00,0.98963,0.98967,0.98951,0.98951,6060759.0
2008-03-26 05:42:00,0.9895,0.98963,0.9895,0.98959,7803187.0
2008-03-26 05:43:00,0.98948,0.98954,0.98944,0.98954,12777234.0
2008-03-26 05:44:00,0.98967,0.98975,0.98958,0.98958,9718944.0
2008-03-26 05:45:00,0.98947,0.98947,0.98911,0.9894,2362360.0
2008-03-26 05:46:00,0.98951,0.98974,0.98951,0.98972,5655960.0
2008-03-26 05:47:00,0.99,0.9903,0.99,0.9902,20318303.0
2008-03-26 05:48:00,0.98967,0.98982,0.98965,0.98982,20318303.0
2008-03-26 05:49:00,0.98983,0.98983,0.98976,0.98979,28747630.0
2008-03-26 05:50:00,0.98976,0.98983,0.98974,0.98983,10941841.0
2008-03-26 05:51:00,0.98983,0.98983,0.98967,0.98967,11598754.0
2008-03-26 05:52:00,0.9907,0.9909,0.9907,0.9909,13395275.0
2008-03-26 05:53:00,0.98962,0.98968,0.9896,0.98968,13395275.0
2008-03-26 05:54:00,0.98967,0.9897,0.98962,0.98969,10037976.0
2008-03-26 05:55:00,0.98966,0.98966,0.98929,0.98964,14800806.0
2008-03-26 05:56:00,0.98971,0.98977,0.98968,0.98968,7201594.0
2008-03-26 05:57:00,0.98963,0.98966,0.9894,0.9894,6647535.0
2008-03-26 05:58:00,0.98965,0.9899,0.98957,0.9899,4661522.0
2008-03-26 05:59:00,0.98994,0.98994,0.98983,0.98984,7546859.0
2008-03-26 06:00:00,0.98988,0.98992,0.98985,0.98992,6128765.0
2008-03-26 06:01:00,0.9909,0.9911,0.9907,0.9909,3956115.0
2008-03-26 06:02:00,0.98989,0.98989,0.98969,0.98978,3956115.0
2008-03-26 06:03:00,0.98965,0.98965,0.98938,0.98938,4065128.0
2008-03-26 06:04:00,0.98943,0.9896,0.98943,0.9896,6816230.0
2008-03-26 06:05:00,0.98962,0.98984,0.98962,0.98984,8355209.0
2008-03-26 06:06:00,0.98985,0.98986,0.98968,0.98968,8352812.0
2008-03-26 06:07:00,0.98957,0.98983,0.98957,0.98983,18707368.0
2008-03-26 06:08:00,0.9898,0.98981,0.98962,0.98977,13760616.0
2008-03-26 06:09:00,0.98965,0.98992,0.98965,0.98979,6234054.0
2008-03-26 06:10:00,0.9899,0.99001,0.9899,0.99001,4734015.0
2008-03-26 06:11:00,0.99004,0.99007,0.98997,0.99001,11677482.0
2008-03-26 06:12:00,0.98999,0.99008,0.98993,0.98994,8729192.0
2008-03-26 06:13:00,0.9899,0.9899,0.98957,0.98957,15295176.0
2008-03-26 06:14:00,0.98976,0.98982,0.98972,0.98972,9945241.0
2008-03-26 06:15:00,0.98988,0.98994,0.98976,0.98976,10267452.0
2008-03-26 06:16:00,0.98983,0.98983,0.98965,0.98977,5898255.0
2008-03-26 06:17:00,0.98985,0.9899,0.98969,0.98969,4676409.0
2008-03-26 06:18:00,0.98964,0.99009,0.98964,0.99009,4920495.0
2008-03-26 06:19:00,0.99013,0.99022,0.99008,0.99008,11074564.0
2008-03-26 06:20:00,0.99019,0.99019,0.99005,0.99005,19107177.0
2008-03-26 06:21:00,0.99,0.99,0.98951,0.98951,6621601.0
2008-03-26 06:22:00,0.98965,0.98965,0.98943,0.9895,5364478.0
2008-03-26 06:23:00,0.98968,0.98976,0.98937,0.98976,11336252.0
2008-03-26 06:24:00,0.98975,0.98981,0.98944,0.98981,14615382.0
2008-03-26 06:25:00,0.98982,0.98992,0.98981,0.98981,7806643.0
2008-03-26 06:26:00,0.98975,0.98975,0.98953,0.98957,10193024.0
2008-03-26 06:27:00,0.98941,0.98952,0.98941,0.98951,15030094.0
2008-03-26 06:28:00,0.98952,0.98957,0.98945,0.98954,17126589.0
2008-03-26 06:29:00,0.98953,0.98959,0.98952,0.98959,12514656.0
2008-03-26 06:30:00,0.98967,0.98982,0.98962,0.98982,12954764.0
2008-03-26 06:31:00,0.98981,0.98982,0.98954,0.98977,6268041.0
2008-03-26 06:32:00,0.98978,0.98992,0.98971,0.98992,14652475.0
2008-03-26 06:33:00,0.98991,0.98998,0.98988,0.98998,5977438.0
2008-03-26 06:34:00,0.98988,0.98997,0.98987,0.98993,14229928.0
2008-03-26 06:35:00,0.98971,0.98986,0.98971,0.98985,22144487.0
2008-03-26 06:36:00,0.98988,0.99,0.98986,0.99,6086458.0
2008-03-26 06:37:00,0.99001,0.99015,0.98995,0.98995,8450169.0
2008-03-26 06:38:00,0.98994,0.98994,0.9897,0.98972,10253794.0
2008-03-26 06:39:00,0.98963,0.98976,0.98954,0.98975,13309648.0
2008-03-26 06:40:00,0.9898,0.98993,0.98956,0.98993,8869776.0
2008-03-26 06:41:00,0.98997,0.99017,0.98997,0.99006,6029530.0
2008-03-26 06:42:00,0.99003,0.99005,0.98984,0.98984,15298356.0
2008-03-26 06:43:00,0.98996,0.99003,0.98996,0.99003,6074352.0
2008-03-26 06:44:00,0.99005,0.99005,0.98966,0.98993,11446806.0
2008-03-26 06:45:00,0.98997,0.99003,0.98991,0.98998,7684039.0
2008-03-26 06:46:00,0.99001,0.99001,0.98985,0.98992,51107627.0
2008-03-26 06:47:00,0.98999,0.99032,0.98999,0.99032,20598625.0
2008-03-26 06:48:00,0.99035,0.9904,0.99031,0.99037,9171803.0
2008-03-26 06:49:00,0.99029,0.99029,0.99004,0.99004,5600079.0
2008-03-26 06:50:00,0.99008,0.99009,0.98987,0.99009,25415877.0
2008-03-26 06:51:00,0.99015,0.99024,0.99015,0.99024,6277694.0
2008-03-26 06:52:00,0.99032,0.99048,0.99032,0.99047,6202573.0
2008-03-26 06:53:00,0.99051,0.99059,0.99047,0.99047,12025176.0
2008-03-26 06:54:00,0.99039,0.99059,0.99025,0.99055,8715989.0
2008-03-26 06:55:00,0.99064,0.99084,0.99064,0.99084,12924217.0
2008-03-26 06:56:00,0.99095,0.99103,0.99087,0.99103,14722402.0
2008-03-26 06:57:00,0.99108,0.99121,0.99108,0.99121,16441052.0
2008-03-26 06:58:00,0.99114,0.9913,0.99112,0.99127,12810573.0
2008-03-26 06:59:00,0.99124,0.99124,0.99113,0.99116,6341995.0
2008-03-26 07:00:00,0.99111,0.99111,0.99085,0.99085,10194046.0
2008-03-26 07:01:00,0.9909,0.99091,0.9908,0.99085,7049376.0
2008-03-26 07:02:00,0.9908,0.9908,0.99069,0.99073,6866305.0
2008-03-26 07:03:00,0.99064,0.99064,0.99023,0.99036,9483593.0
2008-03-26 07:04:00,0.99016,0.9904,0.99002,0.99002,12752623.0
2008-03-26 07:05:00,0.99001,0.99003,0.98989,0.98989,21470587.0
2008-03-26 07:06:00,0.98992,0.99,0.98985,0.98985,8971500.0
2008-03-26 07:07:00,0.98988,0.98991,0.98986,0.98988,27369418.0
2008-03-26 07:08:00,0.99,0.99009,0.98982,0.98996,9234772.0
2008-03-26 07:09:00,0.98989,0.98996,0.98988,0.98988,4862030.0
2008-03-26 07:10:00,0.98996,0.99001,0.9899,0.98995,4597070.0
2008-03-26 07:11:00,0.98997,0.99008,0.98978,0.99006,5148542.0
2008-03-26 07:12:00,0.99007,0.99017,0.99007,0.99017,5971903.0
2008-03-26 07:13:00,0.99016,0.99016,0.98994,0.98994,9610066.0
2008-03-26 07:14:00,0.98976,0.98976,0.98962,0.98963,9166830.0
2008-03-26 07:15:00,0.98968,0.98974,0.98968,0.98969,3185660.0
2008-03-26 07:16:00,0.98971,0.98978,0.98948,0.98978,4869653.0
2008-03-26 07:17:00,0.98974,0.98978,0.98968,0.98968,37741788.0
2008-03-26 07:18:00,0.98962,0.9897,0.98961,0.9897,13021012.0
2008-03-26 07:19:00,0.98963,0.98963,0.98947,0.98958,5224776.0
2008-03-26 07:20:00,0.98972,0.98977,0.9896,0.9896,27803406.0
2008-03-26 07:21:00,0.98966,0.98975,0.98966,0.98975,2429636.0
2008-03-26 07:22:00,0.98981,0.98981,0.98969,0.98969,5998797.0
2008-03-26 07:23:00,0.98975,0.98985,0.98969,0.98985,27115758.0
2008-03-26 07:24:00,0.98987,0.98999,0.98975,0.98999,4715381.0
2008-03-26 07:25:00,0.99,0.99005,0.98995,0.99005,9125699.0
2008-03-26 07:26:00,0.99,0.99,0.98982,0.98982,17405255.0
2008-03-26 07:27:00,0.98989,0.99,0.98989,0.98994,27152273.0
2008-03-26 07:28:00,0.99003,0.99009,0.99003,0.99004,4083169.0
2008-03-26 07:29:00,0.98993,0.99002,0.98987,0.98993,30804217.0
2008-03-26 07:30:00,0.98991,0.99017,0.98991,0.99005,17045251.0
2008-03-26 07:31:00,0.98993,0.98993,0.98959,0.98959,12711953.0
2008-03-26 07:32:00,0.9899,0.98992,0.98989,0.98992,12056612.0
2008-03-26 07:33:00,0.98998,0.99002,0.98982,0.98982,12031149.0
2008-03-26 07:34:00,0.9897,0.98971,0.98957,0.98971,11313768.0
2008-03-26 07:35:00,0.98976,0.98976,0.98966,0.98975,4595752.0
2008-03-26 07:36:00,0.98978,0.98978,0.98972,0.98972,4025033.0
2008-03-26 07:37:00,0.98969,0.98969,0.98937,0.98937,8159779.0
2008-03-26 07:38:00,0.98935,0.98942,0.98935,0.98939,15136768.0
2008-03-26 07:39:00,0.98941,0.98956,0.9892,0.98956,13399471.0
2008-03-26 07:40:00,0.98958,0.9896,0.98951,0.98955,39392324.0
2008-03-26 07:41:00,0.98949,0.98963,0.98949,0.98963,5675641.0
2008-03-26 07:42:00,0.98964,0.98964,0.98953,0.98958,12963777.0
2008-03-26 07:43:00,0.98962,0.98979,0.98944,0.98944,21474279.0
2008-03-26 07:44:00,0.98961,0.98961,0.98949,0.9895,8352524.0
2008-03-26 07:45:00,0.98945,0.98957,0.98945,0.98957,1683616.0
2008-03-26 07:46:00,0.98962,0.98962,0.98955,0.98957,12308065.0
2008-03-26 07:47:00,0.98958,0.98968,0.98933,0.98968,12193881.0
2008-03-26 07:48:00,0.98964,0.9898,0.98964,0.9898,8216617.0
2008-03-26 07:49:00,0.98986,0.99004,0.98986,0.99004,3449143.0
2008-03-26 07:50:00,0.98973,0.99003,0.98973,0.98989,21587723.0
2008-03-26 07:51:00,0.99012,0.99015,0.98983,0.99009,5191491.0
2008-03-26 07:52:00,0.99001,0.99015,0.99001,0.99007,8465769.0
2008-03-26 07:53:00,0.99009,0.99033,0.99009,0.99033,4544710.0
2008-03-26 07:54:00,0.99046,0.99056,0.99037,0.9905,29308872.0
2008-03-26 07:55:00,0.99069,0.99081,0.99069,0.99081,12124201.0
2008-03-26 07:56:00,0.9908,0.9908,0.99057,0.99074,19982090.0
2008-03-26 07:57:00,0.99078,0.99097,0.99078,0.99097,5834064.0
2008-03-26 07:58:00,0.99087,0.99087,0.9904,0.99056,5703118.0
2008-03-26 07:59:00,0.99061,0.99093,0.99059,0.99093,8280417.0
2008-03-26 08:00:00,0.99086,0.99094,0.99085,0.99094,3322650.0
2008-03-26 08:01:00,0.99096,0.99098,0.99092,0.99098,4682045.0
2008-03-26 08:02:00,0.99109,0.99147,0.99109,0.99147,14765602.0
2008-03-26 08:03:00,0.9914,0.99141,0.99128,0.99128,8504967.0
2008-03-26 08:04:00,0.99124,0.99124,0.99109,0.99109,10702399.0
2008-03-26 08:05:00,0.99101,0.99114,0.99087,0.99114,5815450.0
2008-03-26 08:06:00,0.99109,0.9911,0.99079,0.99079,9451370.0
2008-03-26 08:07:00,0.99083,0.99085,0.99076,0.99076,6449665.0
2008-03-26 08:08:00,0.99069,0.99069,0.99064,0.99068,12008606.0
2008-03-26 08:09:00,0.99071,0.99077,0.99063,0.99063,4940821.0
2008-03-26 08:10:00,0.99068,0.99068,0.99047,0.99063,2349247.0
2008-03-26 08:11:00,0.9904,0.99078,0.9904,0.99078,25371724.0
2008-03-26 08:12:00,0.99063,0.99072,0.99063,0.99064,6027409.0
2008-03-26 08:13:00,0.99068,0.9907,0.99048,0.99048,2781018.0
2008-03-26 08:14:00,0.99034,0.99034,0.99015,0.99016,30281606.0
2008-03-26 08:15:00,0.99021,0.99044,0.99018,0.99043,17297010.0
2008-03-26 08:16:00,0.99046,0.99047,0.99039,0.99047,19623305.0
2008-03-26 08:17:00,0.99051,0.99071,0.99051,0.99062,178017000.0
2008-03-26 08:18:00,0.99059,0.99086,0.99059,0.99086,16584593.0
2008-03-26 08:19:00,0.99096,0.99133,0.99096,0.99133,12679954.0
2008-03-26 08:20:00,0.99135,0.99163,0.99135,0.99163,1261410.0
2008-03-26 08:21:00,0.99177,0.99177,0.99162,0.99172,17350972.0
2008-03-26 08:22:00,0.99175,0.99175,0.99161,0.99165,8242936.0
2008-03-26 08:23:00,0.99166,0.99179,0.99076,0.99147,12865826.0
2008-03-26 08:24:00,0.99172,0.9918,0.99168,0.9918,9481283.0
2008-03-26 08:25:00,0.9918,0.99194,0.9918,0.99191,23383673.0
2008-03-26 08:26:00,0.99196,0.99209,0.99192,0.99192,10998372.0
2008-03-26 08:27:00,0.99182,0.99184,0.99177,0.99184,4967331.0
2008-03-26 08:28:00,0.99182,0.99182,0.9917,0.99173,9300441.0
2008-03-26 08:29:00,0.99176,0.99181,0.99155,0.99178,14722595.0
2008-03-26 08:30:00,0.99176,0.99194,0.99176,0.99194,7803153.0
2008-03-26 08:31:00,0.99197,0.9921,0.99192,0.9921,11940483.0
2008-03-26 08:32:00,0.99206,0.99206,0.99173,0.99173,14153375.0
2008-03-26 08:33:00,0.99195,0.99219,0.99181,0.99181,998612.0
2008-03-26 08:34:00,0.99181,0.99189,0.99181,0.99185,17082478.0
2008-03-26 08:35:00,0.99182,0.99182,0.99169,0.99169,4434798.0
2008-03-26 08:36:00,0.99169,0.9918,0.99169,0.99171,6250094.0
2008-03-26 08:37:00,0.99147,0.99169,0.99147,0.99156,14443594.0
2008-03-26 08:38:00,0.99151,0.99151,0.99132,0.99132,8008732.0
2008-03-26 08:39:00,0.99123,0.99127,0.99115,0.99115,9282218.0
2008-03-26 08:40:00,0.99119,0.99144,0.99119,0.99122,5537604.0
2008-03-26 08:41:00,0.99153,0.99165,0.99152,0.99165,13083508.0
2008-03-26 08:42:00,0.99172,0.9918,0.99163,0.99178,13929193.0
2008-03-26 08:43:00,0.99184,0.99196,0.99178,0.99178,6773802.0
2008-03-26 08:44:00,0.99179,0.99179,0.99158,0.99159,14214211.0
2008-03-26 08:45:00,0.99154,0.9916,0.9914,0.9916,7388994.0
2008-03-26 08:46:00,0.99154,0.99154,0.99136,0.99149,6948309.0
2008-03-26 08:47:00,0.99151,0.99159,0.9915,0.99159,2400258.0
2008-03-26 08:48:00,0.99171,0.99171,0.99167,0.99171,6226502.0
2008-03-26 08:49:00,0.99175,0.99185,0.99175,0.99183,25213126.0
2008-03-26 08:50:00,0.99165,0.99206,0.99165,0.99206,3863529.0
2008-03-26 08:51:00,0.99211,0.99223,0.99211,0.99214,3817328.0
2008-03-26 08:52:00,0.99219,0.99219,0.99203,0.99203,2517058.0
2008-03-26 08:53:00,0.99189,0.99196,0.99169,0.99191,17168762.0
2008-03-26 08:54:00,0.9917,0.9917,0.9915,0.99157,2529675.0
2008-03-26 08:55:00,0.99161,0.99181,0.99161,0.99174,5234653.0
2008-03-26 08:56:00,0.99179,0.99197,0.99159,0.99197,6705913.0
2008-03-26 08:57:00,0.992,0.99211,0.992,0.9921,3642132.0
2008-03-26 08:58:00,0.99209,0.99209,0.99198,0.99203,5852121.0
2008-03-26 08:59:00,0.99203,0.99205,0.99185,0.99205,15609226.0
2008-03-26 09:00:00,0.99214,0.99226,0.99214,0.99223,4295489.0
2008-03-26 09:01:00,0.99222,0.99235,0.99222,0.99231,7973501.0
2008-03-26 09:02:00,0.99229,0.99235,0.99219,0.99229,11284378.0
2008-03-26 09:03:00,0.99227,0.99235,0.99195,0.99235,3644285.0
2008-03-26 09:04:00,0.99237,0.99237,0.99219,0.99219,10268849.0
2008-03-26 09:05:00,0.99204,0.99204,0.99181,0.99183,42648363.0
2008-03-26 09:06:00,0.99176,0.99176,0.99157,0.99157,10699403.0
2008-03-26 09:07:00,0.99156,0.99156,0.9914,0.99144,3235596.0
2008-03-26 09:08:00,0.99144,0.99144,0.99126,0.99133,9050910.0
2008-03-26 09:09:00,0.99126,0.99126,0.99112,0.99112,14175111.0
2008-03-26 09:10:00,0.99124,0.99138,0.99124,0.99138,6452373.0
2008-03-26 09:11:00,0.99138,0.99138,0.99118,0.99118,13282571.0
2008-03-26 09:12:00,0.99112,0.99131,0.99112,0.99129,2030091.0
2008-03-26 09:13:00,0.99136,0.99136,0.99118,0.99118,7020543.0
2008-03-26 09:14:00,0.99126,0.99137,0.99126,0.99137,5543910.0
2008-03-26 09:15:00,0.9914,0.99147,0.9914,0.99143,5806329.0
2008-03-26 09:16:00,0.99129,0.99129,0.99085,0.99085,11638768.0
2008-03-26 09:17:00,0.99085,0.99085,0.99073,0.99073,14160180.0
2008-03-26 09:18:00,0.99065,0.99065,0.99056,0.99056,10225050.0
2008-03-26 09:19:00,0.99043,0.99046,0.99,0.99,3655969.0
2008-03-26 09:20:00,0.99011,0.99041,0.99011,0.99038,1675700.0
2008-03-26 09:21:00,0.99042,0.99044,0.9904,0.99042,5752138.0
2008-03-26 09:22:00,0.99039,0.9904,0.99024,0.99024,13725645.0
2008-03-26 09:23:00,0.9902,0.9902,0.98998,0.9902,15387541.0
2008-03-26 09:24:00,0.9903,0.99054,0.9903,0.99054,1204581.0
2008-03-26 09:25:00,0.9905,0.99053,0.99036,0.99036,9874576.0
2008-03-26 09:26:00,0.99031,0.99045,0.99031,0.99045,2686008.0
2008-03-26 09:27:00,0.99047,0.99054,0.99024,0.99044,10389459.0
2008-03-26 09:28:00,0.99038,0.99038,0.99027,0.99031,19474243.0
2008-03-26 09:29:00,0.99036,0.9906,0.99036,0.9906,38598690.0
2008-03-26 09:30:00,0.99057,0.99059,0.99039,0.99059,6782552.0
2008-03-26 09:31:00,0.99065,0.99072,0.99065,0.99072,22757774.0
2008-03-26 09:32:00,0.99074,0.99105,0.99074,0.99105,9097713.0
2008-03-26 09:33:00,0.99106,0.99106,0.99057,0.99057,10903413.0
2008-03-26 09:34:00,0.99052,0.99064,0.99052,0.99054,3939386.0
2008-03-26 09:35:00,0.99055,0.99061,0.99034,0.99053,12111755.0
2008-03-26 09:36:00,0.99047,0.99047,0.99024,0.99026,23851301.0
2008-03-26 09:37:00,0.99028,0.9903,0.9899,0.9899,15609263.0
2008-03-26 09:38:00,0.99019,0.99023,0.99017,0.99017,11401060.0
2008-03-26 09:39:00,0.99013,0.99023,0.99006,0.99006,18889565.0
2008-03-26 09:40:00,0.99002,0.99003,0.98993,0.99003,6944859.0
2008-03-26 09:41:00,0.98991,0.98991,0.98967,0.9898,5929224.0
2008-03-26 09:42:00,0.98969,0.98972,0.98955,0.98956,6846951.0
2008-03-26 09:43:00,0.98955,0.99003,0.98953,0.99003,10874078.0
2008-03-26 09:44:00,0.99011,0.99015,0.98982,0.98994,7226257.0
2008-03-26 09:45:00,0.98983,0.98988,0.98973,0.98981,36241106.0
2008-03-26 09:46:00,0.98977,0.98985,0.98973,0.98973,18942429.0
2008-03-26 09:47:00,0.9898,0.9899,0.98956,0.9898,8874139.0
2008-03-26 09:48:00,0.9899,0.99004,0.9899,0.98992,8641017.0
2008-03-26 09:49:00,0.98988,0.98999,0.98986,0.98997,14364931.0
2008-03-26 09:50:00,0.98989,0.98993,0.98985,0.98991,8720255.0
2008-03-26 09:51:00,0.9899,0.99002,0.98977,0.98977,8361313.0
2008-03-26 09:52:00,0.98972,0.99016,0.98972,0.99016,8709760.0
2008-03-26 09:53:00,0.9902,0.99053,0.9902,0.99053,7419285.0
2008-03-26 09:54:00,0.99054,0.99073,0.99054,0.99073,12583933.0
2008-03-26 09:55:00,0.99075,0.99082,0.99069,0.99079,10675584.0
2008-03-26 09:56:00,0.99086,0.9911,0.99083,0.99095,7216345.0
2008-03-26 09:57:00,0.99097,0.99098,0.99071,0.99095,8732321.0
2008-03-26 09:58:00,0.99089,0.99091,0.9908,0.99091,3057529.0
2008-03-26 09:59:00,0.99095,0.991,0.99093,0.99098,15510870.0
2008-03-26 10:00:00,0.99099,0.99106,0.99081,0.99097,4259521.0
2008-03-26 10:01:00,0.99097,0.99109,0.99097,0.99106,2849501.0
2008-03-26 10:02:00,0.99098,0.99104,0.99091,0.99091,5594404.0
2008-03-26 10:03:00,0.99087,0.99129,0.99017,0.99129,8070446.0
2008-03-26 10:04:00,0.99133,0.99147,0.99133,0.99142,14780952.0
2008-03-26 10:05:00,0.99141,0.99141,0.99129,0.99132,6758622.0
2008-03-26 10:06:00,0.99135,0.99139,0.99122,0.99125,7326664.0
2008-03-26 10:07:00,0.99111,0.99111,0.99074,0.99074,3260884.0
2008-03-26 10:08:00,0.99089,0.99094,0.99081,0.99094,5308975.0
2008-03-26 10:09:00,0.99088,0.99088,0.99056,0.99069,13690726.0
2008-03-26 10:10:00,0.99063,0.99063,0.9903,0.9903,34685029.0
2008-03-26 10:11:00,0.9904,0.9904,0.99023,0.99023,5452271.0
2008-03-26 10:12:00,0.99009,0.99009,0.98975,0.98975,4031455.0
2008-03-26 10:13:00,0.98977,0.98992,0.98977,0.98991,12414628.0
2008-03-26 10:14:00,0.98996,0.99007,0.98995,0.99007,11755271.0
2008-03-26 10:15:00,0.99011,0.9902,0.98979,0.98979,1554050.0
2008-03-26 10:16:00,0.99007,0.99023,0.99007,0.99019,6643573.0
2008-03-26 10:17:00,0.99013,0.99013,0.9899,0.99005,39820950.0
2008-03-26 10:18:00,0.99006,0.99011,0.99002,0.99003,5154233.0
2008-03-26 10:19:00,0.99006,0.99032,0.99006,0.99032,31540277.0
2008-03-26 10:20:00,0.99031,0.99052,0.99031,0.99052,11979041.0
2008-03-26 10:21:00,0.99053,0.99064,0.99053,0.99055,2889873.0
2008-03-26 10:22:00,0.9906,0.99086,0.99049,0.99064,19094458.0
2008-03-26 10:23:00,0.99067,0.991,0.99067,0.991,4994587.0
2008-03-26 10:24:00,0.99095,0.991,0.9909,0.99094,4156114.0
2008-03-26 10:25:00,0.99082,0.9909,0.99081,0.9909,7757261.0
2008-03-26 10:26:00,0.99088,0.99088,0.99068,0.99068,6019623.0
2008-03-26 10:27:00,0.9907,0.9907,0.99048,0.99052,11336241.0
2008-03-26 10:28:00,0.99052,0.9906,0.99046,0.99046,45648957.0
2008-03-26 10:29:00,0.99044,0.99044,0.99023,0.99026,9979685.0
2008-03-26 10:30:00,0.99019,0.99019,0.98992,0.99003,593262.0
2008-03-26 10:31:00,0.98996,0.99001,0.98985,0.98985,27119149.0
2008-03-26 10:32:00,0.98978,0.98981,0.98954,0.98966,30446878.0
2008-03-26 10:33:00,0.98957,0.9896,0.98942,0.98946,10375609.0
2008-03-26 10:34:00,0.98944,0.98944,0.98927,0.98927,13229644.0
2008-03-26 10:35:00,0.98926,0.98926,0.98888,0.98888,10720907.0
2008-03-26 10:36:00,0.98901,0.98901,0.98866,0.98866,18923202.0
2008-03-26 10:37:00,0.98879,0.98879,0.98864,0.98872,5591008.0
2008-03-26 10:38:00,0.98872,0.98873,0.98866,0.98871,18714091.0
2008-03-26 10:39:00,0.98869,0.98889,0.98869,0.98878,32100529.0
2008-03-26 10:40:00,0.98879,0.98892,0.98879,0.98892,4760031.0
2008-03-26 10:41:00,0.98892,0.98892,0.98862,0.98862,16239958.0
2008-03-26 10:42:00,0.9888,0.98886,0.98853,0.98874,2567305.0
2008-03-26 10:43:00,0.98864,0.98864,0.98854,0.98854,127365692.0
2008-03-26 10:44:00,0.98835,0.98855,0.98835,0.9885,34001721.0
2008-03-26 10:45:00,0.9885,0.98854,0.9885,0.9885,3944981.0
2008-03-26 10:46:00,0.98858,0.98865,0.98854,0.9886,30277075.0
2008-03-26 10:47:00,0.98861,0.98869,0.98851,0.98868,31640255.0
2008-03-26 10:48:00,0.98859,0.98879,0.98856,0.98879,3302751.0
2008-03-26 10:49:00,0.98888,0.98912,0.98888,0.98907,17025961.0
2008-03-26 10:50:00,0.98914,0.98944,0.98905,0.98944,5207499.0
2008-03-26 10:51:00,0.98947,0.98974,0.98947,0.98974,7610869.0
2008-03-26 10:52:00,0.98981,0.98996,0.98978,0.98981,4963875.0
2008-03-26 10:53:00,0.98988,0.99026,0.98988,0.99026,5430930.0
2008-03-26 10:54:00,0.99023,0.99036,0.99023,0.99035,1646408.0
2008-03-26 10:55:00,0.99042,0.99062,0.99039,0.99062,13057471.0
2008-03-26 10:56:00,0.99059,0.99063,0.99037,0.9906,4977650.0
2008-03-26 10:57:00,0.99057,0.99059,0.99039,0.9905,12998589.0
2008-03-26 10:58:00,0.99059,0.99063,0.99032,0.99061,2516222.0
2008-03-26 10:59:00,0.99054,0.99054,0.9903,0.9903,77078937.0
2008-03-26 11:00:00,0.99017,0.99017,0.98976,0.98976,7868477.0
2008-03-26 11:01:00,0.98972,0.98972,0.98954,0.98958,9413781.0
2008-03-26 11:02:00,0.98956,0.98956,0.98917,0.98922,101673176.0
2008-03-26 11:03:00,0.98925,0.98951,0.98913,0.98951,26183731.0
2008-03-26 11:04:00,0.9895,0.9895,0.98937,0.98943,13838936.0
2008-03-26 11:05:00,0.98939,0.98939,0.98875,0.98875,27115825.0
2008-03-26 11:06:00,0.98877,0.98877,0.98854,0.98854,10350421.0
2008-03-26 11:07:00,0.98846,0.98846,0.98814,0.98814,8552246.0
2008-03-26 11:08:00,0.98812,0.98812,0.988,0.988,7316863.0
2008-03-26 11:09:00,0.98797,0.98797,0.98737,0.98737,74210130.0
2008-03-26 11:10:00,0.98732,0.98736,0.98713,0.98715,21069123.0
2008-03-26 11:11:00,0.98713,0.98713,0.98635,0.98635,35013360.0
2008-03-26 11:12:00,0.98633,0.98633,0.9862,0.98624,4231048.0
2008-03-26 11:13:00,0.98594,0.98618,0.98584,0.98584,38052341.0
2008-03-26 11:14:00,0.98597,0.98598,0.98512,0.98512,55647315.0
2008-03-26 11:15:00,0.98507,0.98507,0.98495,0.98495,7535868.0
2008-03-26 11:16:00,0.98496,0.98496,0.9839,0.98479,4875623.0
2008-03-26 11:17:00,0.98477,0.98477,0.98396,0.98403,29847900.0
2008-03-26 11:18:00,0.9841,0.98422,0.9841,0.98422,27088324.0
2008-03-26 11:19:00,0.98412,0.98412,0.98376,0.98396,18747758.0
2008-03-26 11:20:00,0.98392,0.98392,0.98348,0.98348,8635285.0
2008-03-26 11:21:00,0.98353,0.98353,0.9834,0.9834,37626988.0
2008-03-26 11:22:00,0.98337,0.98338,0.98311,0.98338,7693528.0
2008-03-26 11:23:00,0.98337,0.98403,0.98337,0.98403,101400360.0
2008-03-26 11:24:00,0.98412,0.98439,0.98412,0.98439,9917898.0
2008-03-26 11:25:00,0.98416,0.98428,0.98414,0.98414,28027066.0
2008-03-26 11:26:00,0.98403,0.98403,0.98378,0.984,10433136.0
2008-03-26 11:27:00,0.98402,0.98425,0.98402,0.98425,4070512.0
2008-03-26 11:28:00,0.98422,0.98444,0.98422,0.9844,28657523.0
2008-03-26 11:29:00,0.98451,0.98461,0.98435,0.98435,9226143.0
2008-03-26 11:30:00,0.9844,0.98456,0.98422,0.98439,11007312.0
2008-03-26 11:31:00,0.98442,0.98457,0.98442,0.98456,402995.0
2008-03-26 11:32:00,0.98458,0.98459,0.98453,0.98453,3601539.0
2008-03-26 11:33:00,0.98451,0.98451,0.98411,0.98411,6799269.0
2008-03-26 11:34:00,0.98407,0.98426,0.98385,0.98426,29136156.0
2008-03-26 11:35:00,0.98433,0.98438,0.98432,0.98432,5508083.0
2008-03-26 11:36:00,0.98422,0.98422,0.98378,0.98378,11324848.0
2008-03-26 11:37:00,0.98372,0.9838,0.98364,0.98369,10944458.0
2008-03-26 11:38:00,0.98366,0.98366,0.98343,0.98354,4602986.0
2008-03-26 11:39:00,0.98348,0.98358,0.98337,0.98337,13914920.0
2008-03-26 11:40:00,0.9833,0.98331,0.98319,0.98319,10089484.0
2008-03-26 11:41:00,0.98321,0.98334,0.98316,0.98334,5272870.0
2008-03-26 11:42:00,0.98333,0.98349,0.98333,0.98347,49090651.0
2008-03-26 11:43:00,0.98347,0.98347,0.98328,0.98332,9740106.0
2008-03-26 11:44:00,0.9832,0.98324,0.98303,0.98314,8341254.0
2008-03-26 11:45:00,0.98311,0.98311,0.98291,0.98291,5642305.0
2008-03-26 11:46:00,0.98282,0.98298,0.98279,0.98298,2807650.0
2008-03-26 11:47:00,0.98303,0.98315,0.98295,0.98315,22908059.0
2008-03-26 11:48:00,0.98321,0.98337,0.98312,0.98312,14613104.0
2008-03-26 11:49:00,0.98311,0.98342,0.98305,0.98342,5623206.0
2008-03-26 11:50:00,0.98356,0.98387,0.98355,0.98387,10767513.0
2008-03-26 11:51:00,0.98395,0.98408,0.98389,0.98404,776647.0
2008-03-26 11:52:00,0.98411,0.98431,0.98409,0.98409,17201877.0
2008-03-26 11:53:00,0.98417,0.98417,0.98398,0.98401,54445730.0
2008-03-26 11:54:00,0.98394,0.98395,0.98377,0.98389,4356004.0
2008-03-26 11:55:00,0.98392,0.98413,0.98388,0.98413,4020082.0
2008-03-26 11:56:00,0.98404,0.98412,0.98395,0.98395,2577024.0
2008-03-26 11:57:00,0.98396,0.98406,0.98396,0.98397,3823834.0
2008-03-26 11:58:00,0.98395,0.98422,0.98377,0.98422,4258554.0
2008-03-26 11:59:00,0.98421,0.98421,0.98401,0.9841,1769406.0
2008-03-26 12:00:00,0.98402,0.98402,0.98367,0.98389,9397389.0
2008-03-26 12:01:00,0.98401,0.98411,0.98401,0.9841,5662747.0
2008-03-26 12:02:00,0.98414,0.98428,0.98409,0.98428,3382714.0
2008-03-26 12:03:00,0.98431,0.98445,0.98431,0.98445,3651955.0
2008-03-26 12:04:00,0.98444,0.98463,0.98444,0.98455,2917575.0
2008-03-26 12:05:00,0.98443,0.98443,0.98411,0.98436,5990967.0
2008-03-26 12:06:00,0.98434,0.98441,0.98415,0.98428,15078609.0
2008-03-26 12:07:00,0.98415,0.98416,0.98398,0.98406,7507508.0
2008-03-26 12:08:00,0.98403,0.98403,0.98377,0.98394,51087864.0
2008-03-26 12:09:00,0.98401,0.98435,0.98401,0.98435,38170397.0
2008-03-26 12:10:00,0.9844,0.98448,0.98439,0.98448,14532446.0
2008-03-26 12:11:00,0.98428,0.98443,0.98315,0.98315,11976826.0
2008-03-26 12:12:00,0.98415,0.98417,0.98398,0.98398,774225.0
2008-03-26 12:13:00,0.98369,0.984,0.98369,0.984,4690876.0
2008-03-26 12:14:00,0.98406,0.98412,0.98398,0.98401,10064375.0
2008-03-26 12:15:00,0.98394,0.98394,0.98379,0.9838,7620456.0
2008-03-26 12:16:00,0.98351,0.98376,0.98351,0.9836,15498601.0
2008-03-26 12:17:00,0.98363,0.98404,0.98363,0.98404,5374145.0
2008-03-26 12:18:00,0.98405,0.98405,0.98392,0.98392,12516710.0
2008-03-26 12:19:00,0.98391,0.98414,0.98387,0.98406,6010230.0
2008-03-26 12:20:00,0.98418,0.98431,0.98417,0.98431,30079184.0
2008-03-26 12:21:00,0.98434,0.98451,0.98433,0.98451,32889827.0
2008-03-26 12:22:00,0.98456,0.98465,0.98365,0.98465,4839308.0
2008-03-26 12:23:00,0.9847,0.98486,0.98469,0.98486,8767176.0
2008-03-26 12:24:00,0.98486,0.98492,0.9848,0.98483,10259160.0
2008-03-26 12:25:00,0.98466,0.985,0.98466,0.985,14795963.0
2008-03-26 12:26:00,0.98493,0.98495,0.98484,0.98488,12259656.0
2008-03-26 12:27:00,0.98489,0.98498,0.98436,0.98493,20582960.0
2008-03-26 12:28:00,0.98492,0.98499,0.98473,0.98499,4473740.0
2008-03-26 12:29:00,0.98487,0.9851,0.98487,0.9851,7915504.0
2008-03-26 12:30:00,0.9851,0.98539,0.9851,0.98526,12000356.0
2008-03-26 12:31:00,0.98433,0.98544,0.98433,0.98544,7249406.0
2008-03-26 12:32:00,0.98548,0.98558,0.98548,0.98558,21868119.0
2008-03-26 12:33:00,0.98537,0.98572,0.98537,0.98572,4482533.0
2008-03-26 12:34:00,0.98573,0.98601,0.98573,0.98601,3530295.0
2008-03-26 12:35:00,0.98597,0.986,0.98593,0.98593,1835798.0
2008-03-26 12:36:00,0.986,0.9861,0.98592,0.98599,19522137.0
2008-03-26 12:37:00,0.98583,0.98583,0.98559,0.98575,31983055.0
2008-03-26 12:38:00,0.98568,0.9857,0.98558,0.98566,34537967.0
2008-03-26 12:39:00,0.98558,0.98558,0.98533,0.98533,1540851.0
2008-03-26 12:40:00,0.98524,0.98524,0.98495,0.98503,13193902.0
2008-03-26 12:41:00,0.98496,0.98496,0.98481,0.98484,4501710.0
2008-03-26 12:42:00,0.98478,0.98499,0.98475,0.98499,6187305.0
2008-03-26 12:43:00,0.98512,0.98537,0.98507,0.98534,20215325.0
2008-03-26 12:44:00,0.98534,0.98546,0.98511,0.98511,17858616.0
2008-03-26 12:45:00,0.98536,0.98536,0.9848,0.9848,4192710.0
2008-03-26 12:46:00,0.98479,0.98479,0.9845,0.98475,24652642.0
2008-03-26 12:47:00,0.98477,0.98494,0.98477,0.98492,8808113.0
2008-03-26 12:48:00,0.98486,0.98486,0.98437,0.98437,9055978.0
2008-03-26 12:49:00,0.98441,0.98441,0.98421,0.98424,5130051.0
2008-03-26 12:50:00,0.98424,0.98424,0.98395,0.98395,4865398.0
2008-03-26 12:51:00,0.984,0.984,0.9839,0.9839,56286205.0
2008-03-26 12:52:00,0.98389,0.98389,0.98377,0.98379,2709064.0
2008-03-26 12:53:00,0.98367,0.98373,0.98357,0.98358,13377059.0
2008-03-26 12:54:00,0.98354,0.98354,0.98338,0.98344,12101624.0
2008-03-26 12:55:00,0.98335,0.9834,0.98312,0.98334,2910236.0
2008-03-26 12:56:00,0.98328,0.98355,0.98328,0.98347,3795268.0
2008-03-26 12:57:00,0.98359,0.98374,0.98359,0.9837,9340982.0
2008-03-26 12:58:00,0.98363,0.98363,0.98342,0.98342,7909385.0
2008-03-26 12:59:00,0.9834,0.98347,0.98332,0.98336,15096167.0
2008-03-26 13:00:00,0.98333,0.98341,0.98301,0.98328,68745152.0
2008-03-26 13:01:00,0.98335,0.98351,0.9833,0.98351,9754384.0
2008-03-26 13:02:00,0.98356,0.98434,0.98356,0.98426,56948844.0
2008-03-26 13:03:00,0.98427,0.9845,0.98338,0.98443,4277856.0
2008-03-26 13:04:00,0.98454,0.98454,0.98432,0.98452,23642592.0
2008-03-26 13:05:00,0.98447,0.98447,0.9843,0.9843,92337102.0
2008-03-26 13:06:00,0.98442,0.9847,0.98442,0.9847,26168839.0
2008-03-26 13:07:00,0.98467,0.98492,0.98467,0.98492,4020429.0
2008-03-26 13:08:00,0.98489,0.98522,0.98489,0.98518,47810196.0
2008-03-26 13:09:00,0.98519,0.98524,0.98515,0.98519,2930790.0
2008-03-26 13:10:00,0.98516,0.98516,0.98479,0.98488,1518589.0
2008-03-26 13:11:00,0.98474,0.98482,0.98465,0.98482,8367317.0
2008-03-26 13:12:00,0.9848,0.9848,0.98465,0.98467,28108411.0
2008-03-26 13:13:00,0.9846,0.98463,0.98452,0.98456,34370995.0
2008-03-26 13:14:00,0.98449,0.98449,0.98433,0.98435,20757015.0
2008-03-26 13:15:00,0.9843,0.9843,0.98412,0.98412,11740206.0
2008-03-26 13:16:00,0.98427,0.98438,0.98426,0.98438,20169737.0
2008-03-26 13:17:00,0.98438,0.98443,0.98424,0.98424,3783336.0
2008-03-26 13:18:00,0.98411,0.98412,0.98388,0.98401,9489301.0
2008-03-26 13:19:00,0.98399,0.9844,0.98386,0.9844,11648532.0
2008-03-26 13:20:00,0.9845,0.98487,0.9845,0.98487,5055638.0
2008-03-26 13:21:00,0.985,0.98521,0.985,0.98521,5703245.0
2008-03-26 13:22:00,0.98524,0.98543,0.98508,0.98543,11834182.0
2008-03-26 13:23:00,0.98545,0.98614,0.98545,0.98573,5343884.0
2008-03-26 13:24:00,0.98565,0.98565,0.98539,0.98543,6610794.0
2008-03-26 13:25:00,0.9854,0.9854,0.98527,0.98527,12294128.0
2008-03-26 13:26:00,0.98513,0.98529,0.98513,0.98525,22176129.0
2008-03-26 13:27:00,0.98529,0.98533,0.98514,0.98519,7775005.0
2008-03-26 13:28:00,0.98517,0.98517,0.98496,0.98498,6737167.0
2008-03-26 13:29:00,0.98495,0.98495,0.9848,0.98486,12369586.0
2008-03-26 13:30:00,0.98498,0.98523,0.98498,0.98523,31353454.0
2008-03-26 13:31:00,0.98521,0.98532,0.98521,0.98532,13825256.0
2008-03-26 13:32:00,0.98532,0.98533,0.98514,0.98533,4707180.0
2008-03-26 13:33:00,0.98532,0.98533,0.98524,0.98532,2060209.0
2008-03-26 13:34:00,0.98505,0.98534,0.98505,0.98523,10524165.0
2008-03-26 13:35:00,0.9851,0.98512,0.98489,0.98512,60477154.0
2008-03-26 13:36:00,0.98519,0.98565,0.98519,0.98565,15247987.0
2008-03-26 13:37:00,0.98568,0.98599,0.98568,0.98599,19504241.0
2008-03-26 13:38:00,0.98613,0.98658,0.98606,0.98658,4039550.0
2008-03-26 13:39:00,0.98659,0.98703,0.98659,0.98697,38575121.0
2008-03-26 13:40:00,0.98708,0.98708,0.98655,0.98655,15469453.0
2008-03-26 13:41:00,0.9866,0.9866,0.98647,0.98647,18861573.0
2008-03-26 13:42:00,0.98652,0.98652,0.98648,0.98648,63524223.0
2008-03-26 13:43:00,0.98646,0.98647,0.98609,0.98626,7098687.0
2008-03-26 13:44:00,0.98635,0.98639,0.98633,0.98633,23481766.0
2008-03-26 13:45:00,0.98629,0.98632,0.98622,0.98626,5877018.0
2008-03-26 13:46:00,0.98632,0.98647,0.98632,0.98642,16677665.0
2008-03-26 13:47:00,0.98643,0.98643,0.98612,0.98612,15381857.0
2008-03-26 13:48:00,0.98619,0.98634,0.98619,0.98623,16396599.0
2008-03-26 13:49:00,0.98624,0.98641,0.98624,0.98641,7634697.0
2008-03-26 13:50:00,0.9864,0.98641,0.98624,0.98637,28282993.0
2008-03-26 13:51:00,0.98636,0.98636,0.98517,0.98517,10195390.0
2008-03-26 13:52:00,0.98623,0.98631,0.98623,0.98623,5064150.0
2008-03-26 13:53:00,0.98618,0.98618,0.98604,0.98606,7615279.0
2008-03-26 13:54:00,0.9861,0.98624,0.98595,0.98624,15488353.0
2008-03-26 13:55:00,0.98633,0.98638,0.98621,0.98633,11556524.0
2008-03-26 13:56:00,0.98611,0.98637,0.98611,0.98619,4458914.0
2008-03-26 13:57:00,0.98616,0.98621,0.98614,0.98614,26684379.0
2008-03-26 13:58:00,0.98618,0.98627,0.98615,0.98627,4598301.0
2008-03-26 13:59:00,0.98631,0.98646,0.98628,0.98643,15718035.0
2008-03-26 14:00:00,0.98647,0.98704,0.98647,0.98688,41099190.0
2008-03-26 14:01:00,0.98678,0.98678,0.98654,0.98654,6165553.0
2008-03-26 14:02:00,0.98645,0.98645,0.98626,0.98627,3683738.0
2008-03-26 14:03:00,0.98617,0.98632,0.98617,0.9863,17396179.0
2008-03-26 14:04:00,0.98626,0.98626,0.98593,0.98593,3208858.0
2008-03-26 14:05:00,0.98618,0.98621,0.98609,0.98621,13519554.0
2008-03-26 14:06:00,0.9862,0.9863,0.9862,0.98628,32417798.0
2008-03-26 14:07:00,0.98629,0.98637,0.98629,0.98631,10560173.0
2008-03-26 14:08:00,0.98627,0.98627,0.98607,0.98607,11894254.0
2008-03-26 14:09:00,0.98603,0.98603,0.9859,0.9859,1535867.0
2008-03-26 14:10:00,0.98593,0.98601,0.98564,0.98584,8527887.0
2008-03-26 14:11:00,0.98584,0.98584,0.98572,0.98572,6100013.0
2008-03-26 14:12:00,0.98581,0.98582,0.98565,0.98579,65422507.0
2008-03-26 14:13:00,0.98577,0.98592,0.98559,0.98592,46449740.0
2008-03-26 14:14:00,0.98599,0.98609,0.98587,0.98587,17174875.0
2008-03-26 14:15:00,0.98621,0.98644,0.98621,0.98644,2426982.0
2008-03-26 14:16:00,0.98636,0.98652,0.98629,0.9864,12739838.0
2008-03-26 14:17:00,0.98632,0.98632,0.98618,0.98621,4096720.0
2008-03-26 14:18:00,0.98619,0.98619,0.98597,0.98597,1305858.0
2008-03-26 14:19:00,0.9859,0.98594,0.98576,0.98576,16437642.0
2008-03-26 14:20:00,0.98582,0.98582,0.98567,0.98567,3176487.0
2008-03-26 14:21:00,0.98567,0.98567,0.98509,0.98509,66110316.0
2008-03-26 14:22:00,0.98495,0.98515,0.98495,0.98513,18318855.0
2008-03-26 14:23:00,0.98502,0.98545,0.98502,0.98545,2682846.0
2008-03-26 14:24:00,0.98547,0.98569,0.98547,0.98569,4435967.0
2008-03-26 14:25:00,0.98562,0.98563,0.98553,0.98553,17955928.0
2008-03-26 14:26:00,0.98549,0.98549,0.98537,0.98537,7478319.0
2008-03-26 14:27:00,0.98535,0.98536,0.9852,0.9852,16233601.0
2008-03-26 14:28:00,0.98515,0.98515,0.98498,0.98505,12937407.0
2008-03-26 14:29:00,0.98503,0.98503,0.9847,0.98489,2293691.0
2008-03-26 14:30:00,0.98487,0.98487,0.98473,0.98478,34941280.0
2008-03-26 14:31:00,0.98471,0.98471,0.98454,0.98454,2178738.0
2008-03-26 14:32:00,0.98455,0.98455,0.98443,0.98443,8253944.0
2008-03-26 14:33:00,0.98444,0.98444,0.98419,0.98419,45554704.0
2008-03-26 14:34:00,0.98417,0.98417,0.98401,0.98401,10270540.0
2008-03-26 14:35:00,0.98399,0.98401,0.98389,0.98391,4047062.0
2008-03-26 14:36:00,0.984,0.98405,0.9838,0.98394,10293314.0
2008-03-26 14:37:00,0.98382,0.98403,0.98372,0.98403,27649842.0
2008-03-26 14:38:00,0.98397,0.984,0.98385,0.984,5314066.0
2008-03-26 14:39:00,0.9839,0.9839,0.98378,0.9838,9475179.0
2008-03-26 14:40:00,0.98379,0.98405,0.98379,0.98401,32112854.0
2008-03-26 14:41:00,0.98416,0.98434,0.98416,0.98434,10935863.0
2008-03-26 14:42:00,0.98437,0.985,0.98437,0.985,69537526.0
2008-03-26 14:43:00,0.98492,0.98492,0.98452,0.98452,8053361.0
2008-03-26 14:44:00,0.98457,0.98474,0.98457,0.98464,34002440.0
2008-03-26 14:45:00,0.98462,0.98474,0.98457,0.98474,4752370.0
2008-03-26 14:46:00,0.98479,0.98483,0.98468,0.98481,13856719.0
2008-03-26 14:47:00,0.98476,0.98482,0.98463,0.98463,23587404.0
2008-03-26 14:48:00,0.98452,0.98452,0.98439,0.9844,5192440.0
2008-03-26 14:49:00,0.98428,0.98447,0.98419,0.98419,4747793.0
2008-03-26 14:50:00,0.98453,0.98471,0.9845,0.98467,3651301.0
2008-03-26 14:51:00,0.98458,0.98458,0.98415,0.98415,35797534.0
2008-03-26 14:52:00,0.98413,0.98413,0.98396,0.98397,33185159.0
2008-03-26 14:53:00,0.98366,0.98389,0.98366,0.98385,9304403.0
2008-03-26 14:54:00,0.98374,0.98374,0.98348,0.98374,8580746.0
2008-03-26 14:55:00,0.98378,0.98394,0.98375,0.98394,26832754.0
2008-03-26 14:56:00,0.98399,0.98408,0.98395,0.98395,2405365.0
2008-03-26 14:57:00,0.98395,0.98395,0.98384,0.98388,9529370.0
2008-03-26 14:58:00,0.98383,0.98383,0.98362,0.98365,10306586.0
2008-03-26 14:59:00,0.98365,0.98365,0.9835,0.98351,5439317.0
2008-03-26 15:00:00,0.98348,0.98349,0.98322,0.98322,6759816.0
2008-03-26 15:01:00,0.98318,0.98319,0.98303,0.98303,3543593.0
2008-03-26 15:02:00,0.98303,0.98303,0.98282,0.98282,3940968.0
2008-03-26 15:03:00,0.98285,0.98285,0.98267,0.98267,8452880.0
2008-03-26 15:04:00,0.98271,0.98271,0.98248,0.98248,7156370.0
2008-03-26 15:05:00,0.98249,0.98249,0.98225,0.98232,3592499.0
2008-03-26 15:06:00,0.98241,0.98287,0.98241,0.98287,11732842.0
2008-03-26 15:07:00,0.98293,0.98297,0.98289,0.98294,6626889.0
2008-03-26 15:08:00,0.98285,0.98286,0.98276,0.98276,5306805.0
2008-03-26 15:09:00,0.98269,0.98269,0.98259,0.98259,37402479.0
2008-03-26 15:10:00,0.9826,0.98285,0.9826,0.98285,8808880.0
2008-03-26 15:11:00,0.98282,0.98299,0.98282,0.98299,11152007.0
2008-03-26 15:12:00,0.98298,0.98321,0.98292,0.98301,2171780.0
2008-03-26 15:13:00,0.98308,0.98308,0.98286,0.9829,8328238.0
2008-03-26 15:14:00,0.98287,0.98287,0.98256,0.98276,8443307.0
2008-03-26 15:15:00,0.9827,0.98282,0.98269,0.98269,6785176.0
2008-03-26 15:16:00,0.98278,0.98284,0.98266,0.98284,37414884.0
2008-03-26 15:17:00,0.98286,0.98286,0.98261,0.98261,7385213.0
2008-03-26 15:18:00,0.98266,0.98271,0.98263,0.98268,44129489.0
2008-03-26 15:19:00,0.9827,0.98275,0.98255,0.98275,17150968.0
2008-03-26 15:20:00,0.98275,0.98279,0.98248,0.98269,30445919.0
2008-03-26 15:21:00,0.98281,0.98297,0.98281,0.98285,8042945.0
2008-03-26 15:22:00,0.98278,0.98278,0.98263,0.98269,2272101.0
2008-03-26 15:23:00,0.98275,0.9828,0.98263,0.9828,8207431.0
2008-03-26 15:24:00,0.98275,0.98275,0.98253,0.98253,5045753.0
2008-03-26 15:25:00,0.98252,0.98252,0.98215,0.98246,40004699.0
2008-03-26 15:26:00,0.98235,0.98243,0.9823,0.9823,26059974.0
2008-03-26 15:27:00,0.98227,0.9823,0.98218,0.9823,3007695.0
2008-03-26 15:28:00,0.98231,0.98238,0.98221,0.98221,3342894.0
2008-03-26 15:29:00,0.98216,0.98216,0.98199,0.98202,8722190.0
2008-03-26 15:30:00,0.98202,0.98202,0.9818,0.98181,98222136.0
2008-03-26 15:31:00,0.98179,0.98179,0.9816,0.9816,7546661.0
2008-03-26 15:32:00,0.9816,0.98161,0.98151,0.98151,15013061.0
2008-03-26 15:33:00,0.98148,0.98148,0.98132,0.98132,61734267.0
2008-03-26 15:34:00,0.9813,0.98131,0.9812,0.98121,43331487.0
2008-03-26 15:35:00,0.98117,0.98117,0.98071,0.98071,10299208.0
2008-03-26 15:36:00,0.98096,0.98096,0.98087,0.98087,1560263.0
2008-03-26 15:37:00,0.98085,0.98085,0.98065,0.98067,30383181.0
2008-03-26 15:38:00,0.98057,0.98061,0.98043,0.98043,2070707.0
2008-03-26 15:39:00,0.98041,0.98049,0.98022,0.98032,22022884.0
2008-03-26 15:40:00,0.98043,0.9806,0.98043,0.9806,9627692.0
2008-03-26 15:41:00,0.98052,0.98052,0.98039,0.9804,31950583.0
2008-03-26 15:42:00,0.98035,0.98035,0.98018,0.98018,1086993.0
2008-03-26 15:43:00,0.98007,0.98007,0.97974,0.97974,1004175.0
2008-03-26 15:44:00,0.97978,0.97985,0.97973,0.97982,8961839.0
2008-03-26 15:45:00,0.97978,0.97978,0.97952,0.97952,7303114.0
2008-03-26 15:46:00,0.9795,0.97955,0.97946,0.97947,12726144.0
2008-03-26 15:47:00,0.9793,0.97958,0.9793,0.97958,2699569.0
2008-03-26 15:48:00,0.97967,0.97972,0.97962,0.97962,5229420.0
2008-03-26 15:49:00,0.97956,0.97961,0.97952,0.9796,8061477.0
2008-03-26 15:50:00,0.97963,0.97963,0.97947,0.97963,4067979.0
2008-03-26 15:51:00,0.97987,0.97997,0.97969,0.97991,6844611.0
2008-03-26 15:52:00,0.97994,0.9801,0.97993,0.9801,7162414.0
2008-03-26 15:53:00,0.98021,0.98056,0.98021,0.98056,4775030.0
2008-03-26 15:54:00,0.98046,0.98046,0.98012,0.98019,9000500.0
2008-03-26 15:55:00,0.98014,0.98014,0.97975,0.97984,6820718.0
2008-03-26 15:56:00,0.97983,0.98004,0.97983,0.97991,3768213.0
2008-03-26 15:57:00,0.98006,0.98021,0.97985,0.98021,3140457.0
2008-03-26 15:58:00,0.98035,0.98078,0.98026,0.98078,5205224.0
2008-03-26 15:59:00,0.98084,0.98086,0.98051,0.98086,21503391.0
2008-03-26 16:00:00,0.98093,0.981,0.98073,0.98087,16681828.0
2008-03-26 16:01:00,0.98109,0.98116,0.98103,0.98111,15684181.0
2008-03-26 16:02:00,0.9812,0.98161,0.9812,0.98161,35805500.0
2008-03-26 16:03:00,0.98163,0.98176,0.98163,0.98176,22029637.0
2008-03-26 16:04:00,0.98173,0.98194,0.98173,0.98194,5737537.0
2008-03-26 16:05:00,0.98195,0.98215,0.98178,0.98215,6729630.0
2008-03-26 16:06:00,0.98217,0.98229,0.98217,0.98229,8800302.0
2008-03-26 16:07:00,0.98228,0.98248,0.98228,0.98248,4498401.0
2008-03-26 16:08:00,0.98248,0.9826,0.98248,0.9826,8355290.0
2008-03-26 16:09:00,0.98269,0.98283,0.98243,0.98283,2041289.0
2008-03-26 16:10:00,0.98285,0.98294,0.98277,0.98294,8442229.0
2008-03-26 16:11:00,0.98296,0.98314,0.9829,0.98314,23567052.0
2008-03-26 16:12:00,0.98314,0.98335,0.98314,0.98334,9420743.0
2008-03-26 16:13:00,0.98341,0.98348,0.98339,0.98345,1377255.0
2008-03-26 16:14:00,0.98362,0.98362,0.98352,0.98352,4324781.0
2008-03-26 16:15:00,0.98351,0.98351,0.98319,0.98319,12665744.0
2008-03-26 16:16:00,0.98301,0.98314,0.98286,0.98286,5309099.0
2008-03-26 16:17:00,0.98279,0.98295,0.98277,0.98295,12161127.0
2008-03-26 16:18:00,0.98291,0.98299,0.98287,0.98287,15029710.0
2008-03-26 16:19:00,0.98284,0.98284,0.98255,0.98255,7060614.0
2008-03-26 16:20:00,0.98256,0.98258,0.98246,0.98253,3248354.0
2008-03-26 16:21:00,0.98254,0.98262,0.98254,0.98259,11411697.0
2008-03-26 16:22:00,0.98259,0.98264,0.98234,0.98263,40641545.0
2008-03-26 16:23:00,0.98273,0.98289,0.98273,0.98289,13319664.0
2008-03-26 16:24:00,0.98297,0.98344,0.98297,0.98344,5133918.0
2008-03-26 16:25:00,0.98346,0.98355,0.98328,0.98355,3005263.0
2008-03-26 16:26:00,0.98343,0.98343,0.98293,0.98301,3630192.0
2008-03-26 16:27:00,0.98293,0.98304,0.98289,0.98294,11579181.0
2008-03-26 16:28:00,0.98285,0.98289,0.98271,0.98289,7271884.0
2008-03-26 16:29:00,0.98292,0.98304,0.98287,0.98304,3713073.0
2008-03-26 16:30:00,0.98306,0.98315,0.98306,0.98315,12565693.0
2008-03-26 16:31:00,0.98318,0.98322,0.98297,0.98297,3217361.0
2008-03-26 16:32:00,0.98289,0.98289,0.9827,0.9827,41015016.0
2008-03-26 16:33:00,0.98273,0.98273,0.98247,0.98247,8523431.0
2008-03-26 16:34:00,0.98243,0.98249,0.98224,0.98238,8069985.0
2008-03-26 16:35:00,0.98236,0.98236,0.9822,0.98235,7622841.0
2008-03-26 16:36:00,0.98238,0.98238,0.98223,0.98223,5687604.0
2008-03-26 16:37:00,0.9822,0.9822,0.98196,0.98218,11919012.0
2008-03-26 16:38:00,0.9821,0.9821,0.98152,0.98152,2975532.0
2008-03-26 16:39:00,0.98188,0.98206,0.98188,0.98194,6941021.0
2008-03-26 16:40:00,0.98193,0.98193,0.98156,0.98186,10135041.0
2008-03-26 16:41:00,0.98187,0.98192,0.98187,0.98189,5583924.0
2008-03-26 16:42:00,0.98182,0.98183,0.98165,0.98165,2201904.0
2008-03-26 16:43:00,0.98156,0.98156,0.98129,0.98129,5622506.0
2008-03-26 16:44:00,0.9811,0.98123,0.9811,0.9811,16893571.0
2008-03-26 16:45:00,0.98113,0.98145,0.98113,0.98145,2154058.0
2008-03-26 16:46:00,0.98136,0.98161,0.98136,0.98159,24262069.0
2008-03-26 16:47:00,0.98161,0.98161,0.98139,0.98139,4914781.0
2008-03-26 16:48:00,0.98137,0.98144,0.98135,0.98144,10730859.0
2008-03-26 16:49:00,0.98151,0.98151,0.9811,0.98128,10850430.0
2008-03-26 16:50:00,0.98149,0.98166,0.98149,0.98152,28231268.0
2008-03-26 16:51:00,0.98146,0.98152,0.98145,0.98148,31999096.0
2008-03-26 16:52:00,0.98153,0.982,0.98149,0.982,23755991.0
2008-03-26 16:53:00,0.98194,0.98194,0.98178,0.98187,4481658.0
2008-03-26 16:54:00,0.98189,0.98192,0.98176,0.98176,46664737.0
2008-03-26 16:55:00,0.98164,0.98171,0.98141,0.98157,12495979.0
2008-03-26 16:56:00,0.98145,0.98145,0.98131,0.98133,8663988.0
2008-03-26 16:57:00,0.98131,0.98139,0.98126,0.98139,25168481.0
2008-03-26 16:58:00,0.98142,0.98142,0.98117,0.98123,13392905.0
2008-03-26 16:59:00,0.98121,0.98123,0.98116,0.98123,4887801.0
2008-03-26 17:00:00,0.9811,0.9811,0.98078,0.98078,34504594.0
2008-03-26 17:01:00,0.98086,0.98086,0.98072,0.98072,29739305.0
2008-03-26 17:02:00,0.98071,0.98071,0.98045,0.98045,24917771.0
2008-03-26 17:03:00,0.98043,0.98044,0.98035,0.98035,18654006.0
2008-03-26 17:04:00,0.98028,0.98052,0.98028,0.98052,9305033.0
2008-03-26 17:05:00,0.98058,0.9807,0.98058,0.98065,16788540.0
2008-03-26 17:06:00,0.9808,0.98092,0.9808,0.98092,8661944.0
2008-03-26 17:07:00,0.9809,0.9809,0.98078,0.98078,2469055.0
2008-03-26 17:08:00,0.98078,0.98078,0.98055,0.9807,20722236.0
2008-03-26 17:09:00,0.98074,0.98074,0.98046,0.98049,3710653.0
2008-03-26 17:10:00,0.98044,0.98044,0.98036,0.98041,6671564.0
2008-03-26 17:11:00,0.98043,0.98043,0.98026,0.98026,25042381.0
2008-03-26 17:12:00,0.98024,0.98026,0.98011,0.98011,1166235.0
2008-03-26 17:13:00,0.97995,0.98008,0.97955,0.98008,5256298.0
2008-03-26 17:14:00,0.9802,0.9805,0.9802,0.9805,13742130.0
2008-03-26 17:15:00,0.98047,0.98055,0.98046,0.98051,14941976.0
2008-03-26 17:16:00,0.98022,0.98051,0.98022,0.98051,10804723.0
2008-03-26 17:17:00,0.98043,0.98047,0.98024,0.98024,6417131.0
2008-03-26 17:18:00,0.98029,0.9803,0.98,0.98007,9733928.0
2008-03-26 17:19:00,0.98016,0.98019,0.98008,0.98019,6009560.0
2008-03-26 17:20:00,0.98017,0.98041,0.98017,0.98041,5511415.0
2008-03-26 17:21:00,0.9804,0.98055,0.9804,0.98055,14759325.0
2008-03-26 17:22:00,0.98055,0.98074,0.98039,0.98074,2859584.0
2008-03-26 17:23:00,0.98077,0.98093,0.98076,0.98093,3932678.0
2008-03-26 17:24:00,0.98089,0.98104,0.98081,0.98103,26427062.0
2008-03-26 17:25:00,0.98103,0.9811,0.98092,0.981,6600369.0
2008-03-26 17:26:00,0.98109,0.98113,0.98094,0.98098,3765289.0
2008-03-26 17:27:00,0.98085,0.98085,0.98051,0.98051,22119885.0
2008-03-26 17:28:00,0.98041,0.98041,0.98017,0.98017,11617995.0
2008-03-26 17:29:00,0.98023,0.98028,0.98017,0.98024,11367753.0
2008-03-26 17:30:00,0.98021,0.98027,0.98015,0.98027,15218808.0
2008-03-26 17:31:00,0.9803,0.98034,0.98004,0.98016,2609719.0
2008-03-26 17:32:00,0.9801,0.98016,0.98002,0.98012,26329340.0
2008-03-26 17:33:00,0.98005,0.98007,0.97995,0.98002,13458700.0
2008-03-26 17:34:00,0.97999,0.97999,0.97978,0.97978,9817674.0
2008-03-26 17:35:00,0.97971,0.97978,0.97962,0.97962,6499567.0
2008-03-26 17:36:00,0.97953,0.97956,0.97936,0.97936,16451198.0
2008-03-26 17:37:00,0.97928,0.97932,0.97902,0.97902,4409879.0
2008-03-26 17:38:00,0.97896,0.97896,0.9783,0.9783,2495386.0
2008-03-26 17:39:00,0.9783,0.9785,0.97814,0.9785,6503254.0
2008-03-26 17:40:00,0.97846,0.97868,0.97846,0.97868,7357623.0
2008-03-26 17:41:00,0.97877,0.97885,0.97863,0.97879,18201792.0
2008-03-26 17:42:00,0.97869,0.97869,0.97847,0.97847,24786569.0
2008-03-26 17:43:00,0.97845,0.97851,0.97842,0.97848,4386389.0
2008-03-26 17:44:00,0.9786,0.9786,0.97846,0.97853,16998030.0
2008-03-26 17:45:00,0.97827,0.97866,0.97827,0.97841,26821741.0
2008-03-26 17:46:00,0.97803,0.97831,0.97803,0.97827,10497407.0
2008-03-26 17:47:00,0.97818,0.97818,0.97807,0.97809,1913229.0
2008-03-26 17:48:00,0.97811,0.97837,0.97811,0.97837,3041352.0
2008-03-26 17:49:00,0.97818,0.97849,0.97818,0.9784,11602920.0
2008-03-26 17:50:00,0.97857,0.97867,0.97852,0.97862,8064787.0
2008-03-26 17:51:00,0.97871,0.97873,0.97852,0.97852,9305840.0
2008-03-26 17:52:00,0.97844,0.97845,0.97807,0.97825,4271097.0
2008-03-26 17:53:00,0.97822,0.97823,0.97809,0.97823,11181527.0
2008-03-26 17:54:00,0.97823,0.97837,0.97821,0.97823,5718174.0
2008-03-26 17:55:00,0.97822,0.97822,0.97795,0.97801,2818927.0
2008-03-26 17:56:00,0.97795,0.97812,0.97795,0.97808,8550961.0
2008-03-26 17:57:00,0.97798,0.97798,0.97776,0.97776,32695686.0
2008-03-26 17:58:00,0.97773,0.97797,0.97773,0.97796,17544843.0
2008-03-26 17:59:00,0.97799,0.97799,0.97776,0.97776,4760764.0
2008-03-26 18:00:00,0.97765,0.97789,0.97765,0.97766,14423364.0
2008-03-26 18:01:00,0.9776,0.97772,0.9776,0.97772,67810420.0
2008-03-26 18:02:00,0.97776,0.97788,0.9776,0.97766,20254949.0
2008-03-26 18:03:00,0.97786,0.9779,0.97779,0.97779,22378384.0
2008-03-26 18:04:00,0.97779,0.97788,0.97779,0.97781,3189533.0
2008-03-26 18:05:00,0.97783,0.97783,0.97756,0.97782,19034445.0
2008-03-26 18:06:00,0.97778,0.97786,0.97775,0.97784,4031678.0
2008-03-26 18:07:00,0.9779,0.97813,0.97768,0.97813,10288940.0
2008-03-26 18:08:00,0.97818,0.97843,0.97818,0.97843,5324634.0
2008-03-26 18:09:00,0.97841,0.97841,0.97817,0.97817,10698145.0
2008-03-26 18:10:00,0.97804,0.97819,0.9779,0.97819,23749841.0
2008-03-26 18:11:00,0.97828,0.9783,0.97766,0.97808,8749440.0
2008-03-26 18:12:00,0.97796,0.97796,0.97775,0.97775,8217075.0
2008-03-26 18:13:00,0.97779,0.97779,0.97761,0.97768,9302327.0
2008-03-26 18:14:00,0.97756,0.97756,0.97713,0.97713,16080196.0
2008-03-26 18:15:00,0.97719,0.9774,0.97719,0.97738,11753375.0
2008-03-26 18:16:00,0.97735,0.97747,0.97729,0.97733,5916546.0
2008-03-26 18:17:00,0.97735,0.97745,0.97724,0.97732,6629490.0
2008-03-26 18:18:00,0.97733,0.97733,0.97712,0.97719,1884288.0
2008-03-26 18:19:00,0.97723,0.97723,0.97705,0.97705,12656372.0
2008-03-26 18:20:00,0.97716,0.97716,0.97695,0.97695,26080125.0
2008-03-26 18:21:00,0.97692,0.97692,0.97676,0.97679,11828480.0
2008-03-26 18:22:00,0.97671,0.97671,0.97621,0.97621,13032162.0
2008-03-26 18:23:00,0.9761,0.9761,0.9758,0.9758,2580292.0
2008-03-26 18:24:00,0.97579,0.97592,0.97568,0.97568,4829638.0
2008-03-26 18:25:00,0.97565,0.97565,0.97544,0.97544,16567933.0
2008-03-26 18:26:00,0.97537,0.97543,0.9753,0.9753,21867774.0
2008-03-26 18:27:00,0.9755,0.97562,0.97545,0.97562,3302192.0
2008-03-26 18:28:00,0.97561,0.97578,0.97558,0.97578,11617454.0
2008-03-26 18:29:00,0.97582,0.97596,0.97574,0.97596,2522585.0
2008-03-26 18:30:00,0.97596,0.9761,0.97595,0.9761,11690547.0
2008-03-26 18:31:00,0.97612,0.97629,0.97612,0.97629,7380430.0
2008-03-26 18:32:00,0.97629,0.97644,0.97629,0.97644,4405401.0
2008-03-26 18:33:00,0.97643,0.97657,0.97638,0.97657,3285698.0
2008-03-26 18:34:00,0.97664,0.97699,0.97658,0.97699,28699815.0
2008-03-26 18:35:00,0.97713,0.97734,0.97713,0.97734,8486778.0
2008-03-26 18:36:00,0.97742,0.97742,0.97727,0.97733,4839714.0
2008-03-26 18:37:00,0.97737,0.9774,0.97715,0.97717,5980397.0
2008-03-26 18:38:00,0.9772,0.97723,0.97708,0.97708,4787947.0
2008-03-26 18:39:00,0.97707,0.97707,0.97684,0.97694,6207827.0
2008-03-26 18:40:00,0.97692,0.97692,0.97667,0.97672,30727649.0
2008-03-26 18:41:00,0.97668,0.97668,0.97648,0.97648,2146391.0
2008-03-26 18:42:00,0.97654,0.97665,0.97649,0.97665,15322472.0
2008-03-26 18:43:00,0.97665,0.97668,0.97657,0.97658,16382567.0
2008-03-26 18:44:00,0.97649,0.97649,0.97624,0.97624,6120401.0
2008-03-26 18:45:00,0.97627,0.97631,0.97622,0.97622,4708281.0
2008-03-26 18:46:00,0.97617,0.97617,0.97606,0.97613,15158966.0
2008-03-26 18:47:00,0.97588,0.97625,0.97588,0.97599,4275580.0
2008-03-26 18:48:00,0.97591,0.97591,0.97568,0.97584,1307552.0
2008-03-26 18:49:00,0.97591,0.97602,0.9758,0.9758,5883906.0
2008-03-26 18:50:00,0.97574,0.97582,0.97571,0.97582,102236980.0
2008-03-26 18:51:00,0.9758,0.97587,0.9756,0.97587,31619337.0
2008-03-26 18:52:00,0.97587,0.97587,0.97554,0.97569,2090772.0
2008-03-26 18:53:00,0.97565,0.97565,0.97554,0.97556,7659980.0
2008-03-26 18:54:00,0.97554,0.97554,0.9752,0.9752,31329876.0
2008-03-26 18:55:00,0.97511,0.97511,0.97484,0.97484,21925204.0
2008-03-26 18:56:00,0.97481,0.97497,0.97477,0.97497,6447603.0
2008-03-26 18:57:00,0.97487,0.97497,0.97484,0.97484,4536047.0
2008-03-26 18:58:00,0.97481,0.97481,0.97373,0.97462,48148957.0
2008-03-26 18:59:00,0.97457,0.97457,0.97429,0.9745,12000626.0
2008-03-26 19:00:00,0.97435,0.97436,0.97418,0.97418,3039616.0
2008-03-26 19:01:00,0.97417,0.97428,0.97403,0.97424,4134774.0
2008-03-26 19:02:00,0.97428,0.97444,0.97336,0.97444,14828636.0
2008-03-26 19:03:00,0.97453,0.97493,0.97453,0.97493,39552832.0
2008-03-26 19:04:00,0.97488,0.97494,0.97482,0.97494,18094195.0
2008-03-26 19:05:00,0.97511,0.97534,0.97495,0.97534,7127394.0
2008-03-26 19:06:00,0.97533,0.97538,0.97517,0.97531,20014315.0
2008-03-26 19:07:00,0.97546,0.97556,0.97528,0.97555,9439483.0
2008-03-26 19:08:00,0.97557,0.97574,0.97557,0.97574,4217908.0
2008-03-26 19:09:00,0.97574,0.97592,0.97574,0.97592,21309197.0
2008-03-26 19:10:00,0.97586,0.97612,0.97586,0.97612,14984738.0
2008-03-26 19:11:00,0.97611,0.97623,0.97611,0.97623,5861559.0
2008-03-26 19:12:00,0.97625,0.97639,0.97625,0.97639,34741642.0
2008-03-26 19:13:00,0.97634,0.97655,0.97634,0.9765,2800230.0
2008-03-26 19:14:00,0.97657,0.97673,0.97654,0.97673,2136639.0
2008-03-26 19:15:00,0.97673,0.97693,0.97673,0.97693,10768260.0
2008-03-26 19:16:00,0.97693,0.97711,0.97692,0.97711,16846787.0
2008-03-26 19:17:00,0.97718,0.9773,0.97716,0.97716,295308.0
2008-03-26 19:18:00,0.97721,0.97736,0.97713,0.97713,4484598.0
2008-03-26 19:19:00,0.9773,0.97759,0.9773,0.97757,14038428.0
2008-03-26 19:20:00,0.97751,0.97759,0.97718,0.97718,51729123.0
2008-03-26 19:21:00,0.97722,0.97732,0.97718,0.97718,5889724.0
2008-03-26 19:22:00,0.97714,0.97714,0.97693,0.97693,11088711.0
2008-03-26 19:23:00,0.97691,0.97691,0.9766,0.9766,6439053.0
2008-03-26 19:24:00,0.97658,0.97698,0.97658,0.97698,3155576.0
2008-03-26 19:25:00,0.97692,0.97711,0.97692,0.97711,12239454.0
2008-03-26 19:26:00,0.97715,0.97738,0.97714,0.97738,7046435.0
2008-03-26 19:27:00,0.9774,0.97752,0.97714,0.97752,5801407.0
2008-03-26 19:28:00,0.97751,0.97757,0.97733,0.97736,5132892.0
2008-03-26 19:29:00,0.97735,0.97752,0.97735,0.97752,6949359.0
2008-03-26 19:30:00,0.97751,0.97765,0.9775,0.97765,9501464.0
2008-03-26 19:31:00,0.97777,0.97777,0.97743,0.97743,19925699.0
2008-03-26 19:32:00,0.97751,0.97765,0.97751,0.97755,14097362.0
2008-03-26 19:33:00,0.97743,0.97743,0.97683,0.97683,20347152.0
2008-03-26 19:34:00,0.97683,0.97702,0.97674,0.97702,2030830.0
2008-03-26 19:35:00,0.97703,0.97703,0.97647,0.97662,8104252.0
2008-03-26 19:36:00,0.97659,0.97659,0.97623,0.97623,18426140.0
2008-03-26 19:37:00,0.97622,0.97622,0.97602,0.97602,12383354.0
2008-03-26 19:38:00,0.97606,0.97606,0.97588,0.97588,40041773.0
2008-03-26 19:39:00,0.97583,0.97583,0.9757,0.97579,16111214.0
2008-03-26 19:40:00,0.97583,0.97588,0.97558,0.97558,42598135.0
2008-03-26 19:41:00,0.97565,0.97566,0.97533,0.97533,17670776.0
2008-03-26 19:42:00,0.9753,0.9753,0.97492,0.97493,2271779.0
2008-03-26 19:43:00,0.9749,0.9749,0.97389,0.97445,8073314.0
2008-03-26 19:44:00,0.97441,0.97441,0.97427,0.97427,4454223.0
2008-03-26 19:45:00,0.97428,0.97428,0.97388,0.97388,17942895.0
2008-03-26 19:46:00,0.97411,0.97417,0.97395,0.97417,30061016.0
2008-03-26 19:47:00,0.97418,0.97435,0.97414,0.97414,3101200.0
2008-03-26 19:48:00,0.9741,0.97411,0.97401,0.97403,8771320.0
2008-03-26 19:49:00,0.97392,0.97395,0.97356,0.97356,10779181.0
2008-03-26 19:50:00,0.97346,0.97346,0.9733,0.97346,8408391.0
2008-03-26 19:51:00,0.97354,0.97357,0.97342,0.97342,11351375.0
2008-03-26 19:52:00,0.9734,0.97349,0.97337,0.97337,8561407.0
2008-03-26 19:53:00,0.97344,0.97351,0.9725,0.97341,15617631.0
2008-03-26 19:54:00,0.97333,0.97333,0.97274,0.97295,25053740.0
2008-03-26 19:55:00,0.97292,0.97292,0.97275,0.97275,25148008.0
2008-03-26 19:56:00,0.9727,0.97271,0.97253,0.97253,9809650.0
2008-03-26 19:57:00,0.97239,0.97247,0.9722,0.97247,9712919.0
2008-03-26 19:58:00,0.97237,0.97237,0.97213,0.97213,7502866.0
2008-03-26 19:59:00,0.97204,0.97223,0.97204,0.97223,1507196.0
2008-03-26 20:00:00,0.97225,0.97238,0.97211,0.97211,28563218.0
2008-03-26 20:01:00,0.97205,0.97237,0.97197,0.97237,11143201.0
2008-03-26 20:02:00,0.97234,0.97239,0.97212,0.97212,52216391.0
2008-03-26 20:03:00,0.9721,0.9721,0.97193,0.97198,13869112.0
2008-03-26 20:04:00,0.97194,0.97195,0.97124,0.97177,29628697.0
2008-03-26 20:05:00,0.9717,0.97176,0.97169,0.97169,1760471.0
2008-03-26 20:06:00,0.97154,0.97178,0.97154,0.97178,1537673.0
2008-03-26 20:07:00,0.9718,0.97185,0.97155,0.97155,11073379.0
2008-03-26 20:08:00,0.97146,0.97164,0.97146,0.97164,50600183.0
2008-03-26 20:09:00,0.9716,0.97171,0.9716,0.9716,2899358.0
2008-03-26 20:10:00,0.9716,0.97164,0.97159,0.97159,1868078.0
2008-03-26 20:11:00,0.97154,0.9716,0.97151,0.97155,7777268.0
2008-03-26 20:12:00,0.97161,0.97172,0.97161,0.97172,11683321.0
2008-03-26 20:13:00,0.97172,0.97218,0.97172,0.97218,13156868.0
2008-03-26 20:14:00,0.97224,0.97238,0.97224,0.97229,9364682.0
2008-03-26 20:15:00,0.97239,0.97244,0.97232,0.97244,7302043.0
2008-03-26 20:16:00,0.97241,0.97252,0.97238,0.9725,10992224.0
2008-03-26 20:17:00,0.97246,0.97272,0.97246,0.97271,15873012.0
2008-03-26 20:18:00,0.97276,0.97289,0.97261,0.97261,3468010.0
2008-03-26 20:19:00,0.97265,0.97282,0.97265,0.97282,13032097.0
2008-03-26 20:20:00,0.97286,0.97303,0.97286,0.97303,6264379.0
2008-03-26 20:21:00,0.97305,0.97307,0.97284,0.97302,12253041.0
2008-03-26 20:22:00,0.97295,0.97295,0.97282,0.97292,12115938.0
2008-03-26 20:23:00,0.97302,0.97309,0.97293,0.97293,9551594.0
2008-03-26 20:24:00,0.97289,0.97289,0.97279,0.97279,36474937.0
2008-03-26 20:25:00,0.97276,0.97277,0.97254,0.97254,4182664.0
2008-03-26 20:26:00,0.97266,0.97275,0.97244,0.97275,4476748.0
2008-03-26 20:27:00,0.97275,0.97276,0.97266,0.97266,35428950.0
2008-03-26 20:28:00,0.97258,0.97258,0.97233,0.97241,11864217.0
2008-03-26 20:29:00,0.97232,0.97233,0.97214,0.97214,10829544.0
2008-03-26 20:30:00,0.97217,0.97217,0.97202,0.97203,8550646.0
2008-03-26 20:31:00,0.97196,0.97202,0.97186,0.97186,17027471.0
2008-03-26 20:32:00,0.97183,0.97183,0.97157,0.97171,11505033.0
2008-03-26 20:33:00,0.97176,0.97186,0.97176,0.97183,3186097.0
2008-03-26 20:34:00,0.97178,0.97205,0.97178,0.97205,3636472.0
2008-03-26 20:35:00,0.97207,0.97207,0.97192,0.972,4526370.0
2008-03-26 20:36:00,0.97205,0.97211,0.97185,0.97204,6844331.0
2008-03-26 20:37:00,0.97217,0.9722,0.97192,0.97206,5638972.0
2008-03-26 20:38:00,0.97198,0.97212,0.97198,0.97212,5578612.0
2008-03-26 20:39:00,0.97219,0.97234,0.97205,0.97214,10182189.0
2008-03-26 20:40:00,0.97212,0.97219,0.97187,0.97219,25953499.0
2008-03-26 20:41:00,0.97227,0.97249,0.97227,0.97249,3813088.0
2008-03-26 20:42:00,0.97247,0.97247,0.97214,0.97237,21740766.0
2008-03-26 20:43:00,0.97241,0.97247,0.97221,0.9724,24214338.0
2008-03-26 20:44:00,0.97239,0.97239,0.9722,0.97225,39353825.0
2008-03-26 20:45:00,0.97222,0.97222,0.97199,0.972,10232628.0
2008-03-26 20:46:00,0.97195,0.97201,0.9719,0.9719,9447114.0
2008-03-26 20:47:00,0.97215,0.97215,0.97202,0.97202,4829968.0
2008-03-26 20:48:00,0.9719,0.9719,0.97156,0.97156,6957436.0
2008-03-26 20:49:00,0.97151,0.97151,0.97137,0.97137,1816994.0
2008-03-26 20:50:00,0.97128,0.97164,0.97128,0.97133,16369712.0
2008-03-26 20:51:00,0.97125,0.97125,0.97104,0.97107,2464443.0
2008-03-26 20:52:00,0.97108,0.97109,0.97096,0.97096,7149828.0
2008-03-26 20:53:00,0.97095,0.97095,0.97077,0.97077,13207195.0
2008-03-26 20:54:00,0.97079,0.97102,0.97079,0.97102,14575840.0
2008-03-26 20:55:00,0.97105,0.97122,0.97091,0.97122,7821285.0
2008-03-26 20:56:00,0.97124,0.97124,0.97113,0.97123,32432802.0
2008-03-26 20:57:00,0.97121,0.97147,0.97121,0.97147,6923191.0
2008-03-26 20:58:00,0.97154,0.97189,0.97154,0.97189,6903342.0
2008-03-26 20:59:00,0.97192,0.97204,0.97188,0.97204,38085902.0
2008-03-26 21:00:00,0.97206,0.97226,0.97201,0.97226,21566363.0
2008-03-26 21:01:00,0.97225,0.9724,0.97225,0.9724,2995144.0
2008-03-26 21:02:00,0.97242,0.97261,0.97242,0.97261,5247451.0
2008-03-26 21:03:00,0.97266,0.97276,0.97261,0.97276,15668893.0
2008-03-26 21:04:00,0.97278,0.97289,0.97278,0.97289,17665001.0
2008-03-26 21:05:00,0.97302,0.97302,0.97278,0.97278,12328855.0
2008-03-26 21:06:00,0.97268,0.97268,0.97246,0.97246,20450095.0
2008-03-26 21:07:00,0.97242,0.97242,0.97227,0.97232,5833699.0
2008-03-26 21:08:00,0.97223,0.97225,0.97202,0.97202,24631701.0
2008-03-26 21:09:00,0.97209,0.97237,0.97209,0.97237,32293010.0
2008-03-26 21:10:00,0.97239,0.97245,0.97233,0.97233,6998866.0
2008-03-26 21:11:00,0.97233,0.97247,0.97229,0.97241,4376740.0
2008-03-26 21:12:00,0.97237,0.97237,0.97208,0.97208,5570999.0
2008-03-26 21:13:00,0.97199,0.97203,0.97182,0.97185,11254849.0
2008-03-26 21:14:00,0.97182,0.97182,0.9716,0.97176,12081022.0
2008-03-26 21:15:00,0.97186,0.97205,0.9718,0.97205,6303127.0
2008-03-26 21:16:00,0.97217,0.97224,0.97203,0.97222,13297294.0
2008-03-26 21:17:00,0.97157,0.97239,0.97157,0.97239,10124833.0
2008-03-26 21:18:00,0.97243,0.97243,0.97212,0.97242,11683089.0
2008-03-26 21:19:00,0.97242,0.97264,0.97242,0.97264,7781407.0
2008-03-26 21:20:00,0.97266,0.97266,0.97261,0.97263,27048129.0
2008-03-26 21:21:00,0.97265,0.9727,0.97255,0.97255,7961523.0
2008-03-26 21:22:00,0.97245,0.97257,0.97241,0.97246,6158802.0
2008-03-26 21:23:00,0.97249,0.97253,0.97238,0.97248,7132700.0
2008-03-26 21:24:00,0.97241,0.97241,0.97206,0.97236,3371980.0
2008-03-26 21:25:00,0.97233,0.97233,0.97213,0.97213,4370010.0
2008-03-26 21:26:00,0.97205,0.97209,0.97175,0.97175,10083790.0
2008-03-26 21:27:00,0.97176,0.97215,0.97176,0.97215,10408535.0
2008-03-26 21:28:00,0.97224,0.97238,0.97206,0.97238,7174398.0
2008-03-26 21:29:00,0.97233,0.97233,0.97211,0.97211,8335162.0
2008-03-26 21:30:00,0.97199,0.97199,0.97161,0.97161,24574009.0
2008-03-26 21:31:00,0.97152,0.97168,0.97142,0.97168,14598343.0
2008-03-26 21:32:00,0.97179,0.97191,0.97179,0.97184,4980179.0
2008-03-26 21:33:00,0.97171,0.97171,0.97139,0.97144,57973355.0
2008-03-26 21:34:00,0.97149,0.97166,0.97149,0.97166,11673089.0
2008-03-26 21:35:00,0.9717,0.9717,0.97144,0.97144,8258541.0
2008-03-26 21:36:00,0.97151,0.9716,0.97147,0.97155,3955657.0
2008-03-26 21:37:00,0.9716,0.97161,0.97152,0.97157,24398795.0
2008-03-26 21:38:00,0.97151,0.97151,0.97139,0.9714,6154160.0
2008-03-26 21:39:00,0.97135,0.97135,0.97113,0.97113,42196936.0
2008-03-26 21:40:00,0.97112,0.97119,0.97107,0.97119,14088656.0
2008-03-26 21:41:00,0.97113,0.97128,0.97113,0.97125,16641164.0
2008-03-26 21:42:00,0.97124,0.97126,0.97112,0.97112,24675371.0
2008-03-26 21:43:00,0.97112,0.97119,0.97107,0.97119,8716275.0
2008-03-26 21:44:00,0.97128,0.97145,0.97115,0.97145,10393694.0
2008-03-26 21:45:00,0.97153,0.97171,0.97145,0.97171,7004923.0
2008-03-26 21:46:00,0.9717,0.97171,0.97157,0.97165,9653056.0
2008-03-26 21:47:00,0.97157,0.97161,0.97154,0.97154,15576763.0
2008-03-26 21:48:00,0.97151,0.97152,0.97139,0.97139,7144262.0
2008-03-26 21:49:00,0.97133,0.97133,0.97122,0.97126,23665855.0
2008-03-26 21:50:00,0.97125,0.97125,0.97112,0.97125,8114432.0
2008-03-26 21:51:00,0.97128,0.9714,0.97118,0.97134,14765324.0
2008-03-26 21:52:00,0.97134,0.97148,0.97134,0.97148,3095241.0
2008-03-26 21:53:00,0.97151,0.97173,0.97151,0.97173,15435123.0
2008-03-26 21:54:00,0.97175,0.97175,0.97163,0.97169,10768723.0
2008-03-26 21:55:00,0.97168,0.97174,0.97164,0.97167,16673920.0
2008-03-26 21:56:00,0.97171,0.97175,0.97163,0.97163,6134166.0
2008-03-26 21:57:00,0.97161,0.97167,0.97153,0.97153,7920285.0
2008-03-26 21:58:00,0.97155,0.97155,0.97124,0.97144,16413398.0
2008-03-26 21:59:00,0.97145,0.97146,0.9714,0.97141,7804828.0
2008-03-26 22:00:00,0.97138,0.97138,0.97133,0.97134,25953995.0
2008-03-26 22:01:00,0.9713,0.97134,0.97123,0.97123,12081370.0
2008-03-26 22:02:00,0.97108,0.97112,0.97096,0.97112,3263192.0
2008-03-26 22:03:00,0.9712,0.97139,0.9712,0.97139,25547161.0
2008-03-26 22:04:00,0.97146,0.97152,0.97146,0.9715,4217560.0
2008-03-26 22:05:00,0.97143,0.97143,0.97119,0.97119,18131600.0
2008-03-26 22:06:00,0.97118,0.97119,0.97108,0.97108,5292740.0
2008-03-26 22:07:00,0.97098,0.97104,0.97095,0.97103,17076616.0
2008-03-26 22:08:00,0.97101,0.97109,0.97097,0.97104,22637919.0
2008-03-26 22:09:00,0.97096,0.97096,0.97068,0.97069,2806177.0
2008-03-26 22:10:00,0.97093,0.97093,0.97074,0.97074,13693328.0
2008-03-26 22:11:00,0.97071,0.9709,0.97065,0.9709,8978588.0
2008-03-26 22:12:00,0.97103,0.97107,0.97094,0.97094,8729444.0
2008-03-26 22:13:00,0.97093,0.97104,0.97092,0.97104,4774631.0
2008-03-26 22:14:00,0.971,0.97108,0.97094,0.97094,18941469.0
2008-03-26 22:15:00,0.97088,0.971,0.97084,0.971,6990021.0
2008-03-26 22:16:00,0.97103,0.97115,0.97103,0.97113,4102497.0
2008-03-26 22:17:00,0.97113,0.97132,0.97113,0.97119,3168709.0
2008-03-26 22:18:00,0.97131,0.97142,0.97113,0.9714,15883302.0
2008-03-26 22:19:00,0.97139,0.97139,0.97122,0.97133,7260136.0
2008-03-26 22:20:00,0.97132,0.9715,0.97132,0.9715,23976894.0
2008-03-26 22:21:00,0.97156,0.97179,0.97152,0.97152,5154034.0
2008-03-26 22:22:00,0.97145,0.97145,0.97128,0.9713,15871213.0
2008-03-26 22:23:00,0.97122,0.97137,0.97114,0.97137,10971440.0
2008-03-26 22:24:00,0.97136,0.97157,0.97136,0.97157,6340517.0
2008-03-26 22:25:00,0.97155,0.97155,0.97145,0.97151,9651797.0
2008-03-26 22:26:00,0.97149,0.97149,0.97116,0.97123,18326922.0
2008-03-26 22:27:00,0.97155,0.9716,0.97146,0.97146,12125122.0
2008-03-26 22:28:00,0.97134,0.97134,0.97111,0.97111,3023569.0
2008-03-26 22:29:00,0.97106,0.97109,0.97092,0.97092,17337307.0
2008-03-26 22:30:00,0.9699,0.97089,0.9699,0.97089,18595964.0
2008-03-26 22:31:00,0.97095,0.97107,0.97095,0.97104,10894258.0
2008-03-26 22:32:00,0.97101,0.97117,0.97082,0.97117,1129615.0
2008-03-26 22:33:00,0.97127,0.97139,0.97127,0.97139,42905342.0
2008-03-26 22:34:00,0.97147,0.97161,0.97147,0.97161,15266619.0
2008-03-26 22:35:00,0.97141,0.97164,0.97141,0.97161,17215127.0
2008-03-26 22:36:00,0.97158,0.97193,0.97158,0.97193,35761267.0
2008-03-26 22:37:00,0.97191,0.97205,0.97188,0.97205,9142328.0
2008-03-26 22:38:00,0.97205,0.97205,0.97176,0.97176,1705456.0
2008-03-26 22:39:00,0.97174,0.97174,0.97161,0.97173,8229778.0
2008-03-26 22:40:00,0.97174,0.97174,0.97147,0.97171,13920137.0
2008-03-26 22:41:00,0.97173,0.97173,0.97166,0.97169,14753956.0
2008-03-26 22:42:00,0.97164,0.97164,0.97133,0.97133,1986616.0
2008-03-26 22:43:00,0.9714,0.97146,0.97136,0.97146,16124779.0
2008-03-26 22:44:00,0.97146,0.97156,0.97145,0.97148,849687.0
2008-03-26 22:45:00,0.97139,0.97139,0.9712,0.9712,5593396.0
2008-03-26 22:46:00,0.9712,0.97132,0.97118,0.97132,15564970.0
2008-03-26 22:47:00,0.97127,0.97144,0.97123,0.97144,17353969.0
2008-03-26 22:48:00,0.97163,0.97191,0.97163,0.97191,9235753.0
2008-03-26 22:49:00,0.97189,0.97189,0.97174,0.97179,24880936.0
2008-03-26 22:50:00,0.97188,0.972,0.97187,0.97187,8092023.0
2008-03-26 22:51:00,0.9718,0.9718,0.97164,0.9717,16131485.0
2008-03-26 22:52:00,0.97157,0.97157,0.97135,0.97151,16806594.0
2008-03-26 22:53:00,0.97151,0.97172,0.9715,0.97158,8804686.0
2008-03-26 22:54:00,0.97173,0.97187,0.97167,0.97187,5511144.0
2008-03-26 22:55:00,0.97179,0.972,0.97178,0.97181,4705996.0
2008-03-26 22:56:00,0.97172,0.97172,0.97155,0.97163,2474884.0
2008-03-26 22:57:00,0.97159,0.97163,0.97149,0.97149,6788545.0
2008-03-26 22:58:00,0.97146,0.97146,0.97119,0.97119,6614957.0
2008-03-26 22:59:00,0.97109,0.97109,0.97087,0.97087,1838039.0
2008-03-26 23:00:00,0.97078,0.97087,0.97074,0.9708,12803216.0
2008-03-26 23:01:00,0.97084,0.97085,0.97072,0.97077,43214849.0
2008-03-26 23:02:00,0.97078,0.97103,0.97078,0.97103,3895989.0
2008-03-26 23:03:00,0.97102,0.9711,0.97082,0.97097,7637008.0
2008-03-26 23:04:00,0.97097,0.97097,0.97068,0.97068,16158351.0
2008-03-26 23:05:00,0.97039,0.97056,0.97023,0.97033,5843161.0
2008-03-26 23:06:00,0.97047,0.97054,0.97041,0.97054,9948266.0
2008-03-26 23:07:00,0.97052,0.9706,0.97052,0.97059,6459253.0
2008-03-26 23:08:00,0.97065,0.97074,0.97054,0.97058,2529560.0
2008-03-26 23:09:00,0.97067,0.97067,0.97017,0.97017,34245050.0
2008-03-26 23:10:00,0.97014,0.97029,0.97014,0.97024,7274420.0
2008-03-26 23:11:00,0.9703,0.97031,0.97022,0.97031,20256050.0
2008-03-26 23:12:00,0.9703,0.9703,0.96996,0.97014,9587163.0
2008-03-26 23:13:00,0.97007,0.97014,0.97004,0.97006,7257553.0
2008-03-26 23:14:00,0.97008,0.97012,0.96999,0.96999,10512148.0
2008-03-26 23:15:00,0.96992,0.96992,0.96973,0.96992,15558410.0
2008-03-26 23:16:00,0.96984,0.97023,0.96984,0.97023,7308755.0
2008-03-26 23:17:00,0.97025,0.97028,0.97018,0.97019,24104929.0
2008-03-26 23:18:00,0.97019,0.97019,0.96998,0.96998,5625462.0
2008-03-26 23:19:00,0.96986,0.96997,0.96986,0.96997,10430174.0
2008-03-26 23:20:00,0.96998,0.97013,0.96998,0.97013,4241934.0
2008-03-26 23:21:00,0.97012,0.97043,0.96999,0.97043,43126670.0
2008-03-26 23:22:00,0.97037,0.97059,0.97037,0.97046,51427976.0
2008-03-26 23:23:00,0.97035,0.97038,0.97019,0.97038,9170515.0
2008-03-26 23:24:00,0.9702,0.9705,0.9702,0.97027,3481580.0
2008-03-26 23:25:00,0.97025,0.97056,0.97025,0.97056,17895018.0
2008-03-26 23:26:00,0.9707,0.97089,0.9707,0.97079,7138657.0
2008-03-26 23:27:00,0.97085,0.97085,0.97068,0.97068,9535020.0
2008-03-26 23:28:00,0.97069,0.97077,0.97067,0.97077,10893288.0
2008-03-26 23:29:00,0.97065,0.97066,0.97047,0.97056,13302071.0
2008-03-26 23:30:00,0.97054,0.97068,0.97054,0.9706,3309607.0
2008-03-26 23:31:00,0.97037,0.97072,0.97037,0.97062,2169619.0
2008-03-26 23:32:00,0.97058,0.97058,0.97044,0.97054,32206725.0
2008-03-26 23:33:00,0.97046,0.97048,0.97036,0.97036,11285683.0
2008-03-26 23:34:00,0.97042,0.97064,0.97042,0.9706,7321207.0
2008-03-26 23:35:00,0.97051,0.97057,0.97024,0.97024,13124591.0
2008-03-26 23:36:00,0.97025,0.97032,0.97019,0.97028,12780330.0
2008-03-26 23:37:00,0.97029,0.97037,0.97024,0.97035,33060556.0
2008-03-26 23:38:00,0.97005,0.97037,0.97005,0.97026,6562381.0
2008-03-26 23:39:00,0.97034,0.97053,0.97034,0.97053,8090147.0
2008-03-26 23:40:00,0.97054,0.97066,0.9703,0.9703,22112802.0
2008-03-26 23:41:00,0.97017,0.97019,0.97006,0.9701,13575089.0
2008-03-26 23:42:00,0.97013,0.97035,0.97001,0.97035,6424624.0
2008-03-26 23:43:00,0.9704,0.97053,0.9704,0.97053,14733341.0
2008-03-26 23:44:00,0.97062,0.97062,0.97045,0.97057,13070898.0
2008-03-26 23:45:00,0.97063,0.97072,0.97063,0.97064,16943861.0
2008-03-26 23:46:00,0.97056,0.97056,0.97046,0.97051,10075870.0
2008-03-26 23:47:00,0.97057,0.9706,0.97053,0.9706,3906691.0
2008-03-26 23:48:00,0.97061,0.97065,0.9706,0.97065,4290015.0
2008-03-26 23:49:00,0.97067,0.9708,0.97067,0.97075,1936984.0
2008-03-26 23:50:00,0.97071,0.97077,0.97066,0.97077,7038907.0
2008-03-26 23:51:00,0.97082,0.97082,0.97066,0.97066,9548077.0
2008-03-26 23:52:00,0.97068,0.97088,0.97065,0.97084,16318468.0
2008-03-26 23:53:00,0.97077,0.97087,0.97074,0.97074,13225442.0
2008-03-26 23:54:00,0.97074,0.97089,0.97071,0.97089,5008877.0
2008-03-26 23:55:00,0.97091,0.97106,0.96998,0.97106,9353043.0
2008-03-26 23:56:00,0.97103,0.97103,0.97076,0.97076,4702167.0
2008-03-26 23:57:00,0.97077,0.97077,0.97056,0.97056,8647683.0
2008-03-26 23:58:00,0.97062,0.9708,0.97061,0.9708,1708160.0
2008-03-26 23:59:00,0.97082,0.97086,0.97082,0.97083,12754531.0
2008-03-27 00:00:00,0.97086,0.97107,0.97079,0.97107,3739673.0
2008-03-27 00:01:00,0.97106,0.97107,0.97098,0.97098,3896169.0
2008-03-27 00:02:00,0.97102,0.9711,0.97101,0.97105,57441775.0
2008-03-27 00:03:00,0.97121,0.97146,0.97095,0.97146,7870082.0
2008-03-27 00:04:00,0.97142,0.97142,0.97101,0.97101,7146703.0
2008-03-27 00:05:00,0.97107,0.97107,0.971,0.97106,21146379.0
2008-03-27 00:06:00,0.9711,0.97119,0.97108,0.97119,11571197.0
2008-03-27 00:07:00,0.97115,0.97117,0.97109,0.97109,2983928.0
2008-03-27 00:08:00,0.97106,0.97106,0.9707,0.97092,10563018.0
2008-03-27 00:09:00,0.97091,0.971,0.9709,0.97092,9910347.0
2008-03-27 00:10:00,0.97091,0.97096,0.97086,0.97088,14458570.0
2008-03-27 00:11:00,0.97092,0.97092,0.97079,0.97079,22107042.0
2008-03-27 00:12:00,0.97067,0.97067,0.97034,0.97034,12486308.0
2008-03-27 00:13:00,0.97038,0.97062,0.97038,0.97046,4258728.0
2008-03-27 00:14:00,0.97058,0.97064,0.97036,0.97049,21090127.0
2008-03-27 00:15:00,0.97063,0.97067,0.97059,0.97059,15678598.0
2008-03-27 00:16:00,0.97052,0.97085,0.97052,0.97085,14102815.0
2008-03-27 00:17:00,0.97074,0.97074,0.97057,0.97063,8424966.0
2008-03-27 00:18:00,0.97067,0.97073,0.97059,0.97059,53418630.0
2008-03-27 00:19:00,0.9725,0.9726,0.9725,0.9725,7123106.0
2008-03-27 00:20:00,0.97063,0.97063,0.97045,0.97045,7123106.0
2008-03-27 00:21:00,0.97034,0.97034,0.97012,0.97012,5055938.0
2008-03-27 00:22:00,0.97039,0.97063,0.97039,0.97059,3622346.0
2008-03-27 00:23:00,0.97058,0.97072,0.97058,0.97072,5835006.0
2008-03-27 00:24:00,0.97076,0.97077,0.97069,0.97074,6207754.0
2008-03-27 00:25:00,0.97065,0.97077,0.97065,0.97077,9998549.0
2008-03-27 00:26:00,0.9725,0.9725,0.9724,0.9724,19032009.0
2008-03-27 00:27:00,0.97077,0.97077,0.97056,0.97056,19032009.0
2008-03-27 00:28:00,0.97064,0.97089,0.97064,0.97089,18794233.0
2008-03-27 00:29:00,0.97089,0.97089,0.97045,0.9705,5775760.0
2008-03-27 00:30:00,0.97048,0.97057,0.97043,0.97054,2645108.0
2008-03-27 00:31:00,0.97061,0.97083,0.97061,0.97083,19609316.0
2008-03-27 00:32:00,0.97083,0.97103,0.97006,0.97006,48057441.0
2008-03-27 00:33:00,0.97105,0.97116,0.97105,0.9711,8332888.0
2008-03-27 00:34:00,0.97126,0.97126,0.97069,0.9709,11465411.0
2008-03-27 00:35:00,0.97097,0.9711,0.97093,0.9711,8457993.0
2008-03-27 00:36:00,0.9711,0.97125,0.9711,0.97125,5781490.0
2008-03-27 00:37:00,0.97124,0.97145,0.97121,0.9714,4371450.0
2008-03-27 00:38:00,0.97137,0.97144,0.97137,0.97144,6576042.0
2008-03-27 00:39:00,0.97134,0.97151,0.97134,0.9715,2200157.0
2008-03-27 00:40:00,0.97134,0.97139,0.9711,0.97131,7543639.0
2008-03-27 00:41:00,0.97125,0.97149,0.97125,0.97149,15594284.0
2008-03-27 00:42:00,0.9715,0.97171,0.97147,0.9717,7747963.0
2008-03-27 00:43:00,0.97173,0.97182,0.97173,0.97177,14973372.0
2008-03-27 00:44:00,0.9718,0.97183,0.97176,0.97183,4086395.0
2008-03-27 00:45:00,0.97168,0.97178,0.97168,0.97173,19988528.0
2008-03-27 00:46:00,0.97174,0.97176,0.97073,0.97175,10173606.0
2008-03-27 00:47:00,0.97166,0.97166,0.97143,0.97144,14404489.0
2008-03-27 00:48:00,0.97148,0.97165,0.97144,0.97165,12097533.0
2008-03-27 00:49:00,0.97165,0.97183,0.97165,0.9717,24677117.0
2008-03-27 00:50:00,0.97178,0.97185,0.97178,0.97184,5142554.0
2008-03-27 00:51:00,0.97177,0.97177,0.97156,0.97156,26635718.0
2008-03-27 00:52:00,0.97156,0.97156,0.97149,0.97156,4576502.0
2008-03-27 00:53:00,0.97158,0.97179,0.97157,0.97177,16311446.0
2008-03-27 00:54:00,0.97183,0.9719,0.97164,0.97179,9273051.0
2008-03-27 00:55:00,0.97182,0.97182,0.97161,0.97168,14313209.0
2008-03-27 00:56:00,0.97171,0.9718,0.97161,0.9718,23192012.0
2008-03-27 00:57:00,0.97179,0.97211,0.97179,0.97211,16490698.0
2008-03-27 00:58:00,0.97202,0.97211,0.97188,0.97194,9051157.0
2008-03-27 00:59:00,0.97195,0.97195,0.9718,0.97181,15710333.0
2008-03-27 01:00:00,0.97174,0.97181,0.9714,0.97181,14925122.0
2008-03-27 01:01:00,0.97181,0.97201,0.97181,0.97201,14706061.0
2008-03-27 01:02:00,0.97203,0.97216,0.97203,0.97215,6447838.0
2008-03-27 01:03:00,0.97212,0.97231,0.97212,0.97231,15123400.0
2008-03-27 01:04:00,0.97218,0.97243,0.97218,0.97228,6590138.0
2008-03-27 01:05:00,0.97232,0.97247,0.97215,0.97239,33254217.0
2008-03-27 01:06:00,0.97241,0.97273,0.97241,0.97272,25220132.0
2008-03-27 01:07:00,0.97272,0.97291,0.97272,0.97287,5522596.0
2008-03-27 01:08:00,0.97283,0.97283,0.97272,0.97274,8418028.0
2008-03-27 01:09:00,0.9728,0.97301,0.9728,0.97292,20176468.0
2008-03-27 01:10:00,0.97289,0.97289,0.97259,0.97266,17901590.0
2008-03-27 01:11:00,0.97255,0.97255,0.97218,0.9722,15769808.0
2008-03-27 01:12:00,0.97218,0.97226,0.97212,0.97226,19766206.0
2008-03-27 01:13:00,0.97221,0.97225,0.97211,0.97222,25660353.0
2008-03-27 01:14:00,0.97219,0.97225,0.97219,0.97224,20670686.0
2008-03-27 01:15:00,0.97212,0.97212,0.97188,0.97201,4792765.0
2008-03-27 01:16:00,0.9744,0.9744,0.9743,0.9743,12991297.0
2008-03-27 01:17:00,0.97207,0.97219,0.97202,0.97219,12991297.0
2008-03-27 01:18:00,0.97199,0.97212,0.97178,0.97178,5606450.0
2008-03-27 01:19:00,0.97185,0.97199,0.97185,0.97199,9217983.0
2008-03-27 01:20:00,0.97216,0.97223,0.9721,0.9721,17228928.0
2008-03-27 01:21:00,0.9721,0.97213,0.97203,0.97211,6262723.0
2008-03-27 01:22:00,0.97209,0.97219,0.97205,0.97205,14037624.0
2008-03-27 01:23:00,0.97213,0.97213,0.97187,0.97187,9897465.0
2008-03-27 01:24:00,0.97189,0.97192,0.9718,0.97185,3437627.0
2008-03-27 01:25:00,0.97197,0.97208,0.97197,0.97208,3339933.0
2008-03-27 01:26:00,0.97207,0.97213,0.972,0.9721,14092729.0
2008-03-27 01:27:00,0.97206,0.97206,0.97179,0.97179,13432765.0
2008-03-27 01:28:00,0.9718,0.9718,0.97173,0.97173,2526007.0
2008-03-27 01:29:00,0.97174,0.97188,0.97174,0.97188,11949089.0
2008-03-27 01:30:00,0.97192,0.97192,0.9717,0.97176,7056551.0
2008-03-27 01:31:00,0.97179,0.97179,0.9716,0.97176,9003197.0
2008-03-27 01:32:00,0.97183,0.97195,0.97183,0.97195,17202252.0
2008-03-27 01:33:00,0.972,0.9721,0.9718,0.97208,6891756.0
2008-03-27 01:34:00,0.97214,0.97214,0.97205,0.97209,13585661.0
2008-03-27 01:35:00,0.97207,0.97215,0.97203,0.97215,3879694.0
2008-03-27 01:36:00,0.97218,0.97221,0.97216,0.97216,2361284.0
2008-03-27 01:37:00,0.97206,0.97208,0.97186,0.97196,11068452.0
2008-03-27 01:38:00,0.97198,0.97212,0.97192,0.97192,7494706.0
2008-03-27 01:39:00,0.97219,0.97231,0.97219,0.97231,6791562.0
2008-03-27 01:40:00,0.97225,0.97246,0.97225,0.97246,7788187.0
2008-03-27 01:41:00,0.97249,0.97249,0.97231,0.97245,8784936.0
2008-03-27 01:42:00,0.97252,0.97267,0.97252,0.97267,10985460.0
2008-03-27 01:43:00,0.97269,0.97288,0.97268,0.97288,5979184.0
2008-03-27 01:44:00,0.97287,0.97303,0.97269,0.97269,7756639.0
2008-03-27 01:45:00,0.97262,0.97276,0.97262,0.97272,3954780.0
2008-03-27 01:46:00,0.97281,0.97293,0.97281,0.97288,15182694.0
2008-03-27 01:47:00,0.97283,0.97291,0.97278,0.97281,11251169.0
2008-03-27 01:48:00,0.97268,0.97268,0.97238,0.97254,26237483.0
2008-03-27 01:49:00,0.97258,0.97275,0.9725,0.97275,7325854.0
2008-03-27 01:50:00,0.97276,0.97299,0.97179,0.97299,15247068.0
2008-03-27 01:51:00,0.97288,0.97326,0.97288,0.97326,3111763.0
2008-03-27 01:52:00,0.97327,0.97327,0.97317,0.97324,9431454.0
2008-03-27 01:53:00,0.97328,0.97349,0.97328,0.97349,11611610.0
2008-03-27 01:54:00,0.97365,0.97385,0.97365,0.97382,11478073.0
2008-03-27 01:55:00,0.97367,0.97369,0.97352,0.97352,6110124.0
2008-03-27 01:56:00,0.97348,0.97348,0.97314,0.97314,30107117.0
2008-03-27 01:57:00,0.9731,0.97313,0.97294,0.97294,5766034.0
2008-03-27 01:58:00,0.97291,0.97291,0.97265,0.97265,24853219.0
2008-03-27 01:59:00,0.97276,0.97292,0.97276,0.97291,21477677.0
2008-03-27 02:00:00,0.97262,0.97289,0.97255,0.97289,22185392.0
2008-03-27 02:01:00,0.97292,0.97307,0.97292,0.97307,22684573.0
2008-03-27 02:02:00,0.97298,0.97298,0.97279,0.97279,6163585.0
2008-03-27 02:03:00,0.97283,0.97298,0.97283,0.97296,29281382.0
2008-03-27 02:04:00,0.973,0.97309,0.97292,0.97302,5805344.0
2008-03-27 02:05:00,0.97312,0.97361,0.97312,0.97361,12053002.0
2008-03-27 02:06:00,0.97368,0.97378,0.97368,0.97369,10997925.0
2008-03-27 02:07:00,0.97367,0.97378,0.97365,0.97378,9859350.0
2008-03-27 02:08:00,0.97382,0.97388,0.97367,0.97367,3427807.0
2008-03-27 02:09:00,0.97381,0.9742,0.97319,0.9742,16153266.0
2008-03-27 02:10:00,0.97423,0.97446,0.97422,0.97446,7703316.0
2008-03-27 02:11:00,0.97441,0.97441,0.97431,0.97431,28429387.0
2008-03-27 02:12:00,0.97432,0.97433,0.97424,0.97428,10530857.0
2008-03-27 02:13:00,0.97434,0.97441,0.97423,0.97423,16358899.0
2008-03-27 02:14:00,0.97416,0.97416,0.97374,0.97374,4360288.0
2008-03-27 02:15:00,0.97378,0.97412,0.9737,0.97412,7873960.0
2008-03-27 02:16:00,0.97423,0.9743,0.97423,0.97428,5820290.0
2008-03-27 02:17:00,0.97416,0.97416,0.97378,0.97378,10572091.0
2008-03-27 02:18:00,0.97365,0.97365,0.97336,0.97336,9749125.0
2008-03-27 02:19:00,0.97337,0.97357,0.97335,0.97357,8217120.0
2008-03-27 02:20:00,0.97356,0.97356,0.97333,0.97333,6334230.0
2008-03-27 02:21:00,0.97317,0.97349,0.97304,0.97349,7056498.0
2008-03-27 02:22:00,0.9735,0.97355,0.97343,0.97354,10928565.0
2008-03-27 02:23:00,0.97355,0.97355,0.97324,0.97324,2273526.0
2008-03-27 02:24:00,0.9732,0.9733,0.97313,0.97315,4041767.0
2008-03-27 02:25:00,0.97319,0.97329,0.97316,0.97324,14800808.0
2008-03-27 02:26:00,0.97309,0.97317,0.97281,0.97317,7381125.0
2008-03-27 02:27:00,0.97322,0.97327,0.97312,0.97312,16444175.0
2008-03-27 02:28:00,0.97302,0.97317,0.97298,0.97317,8461651.0
2008-03-27 02:29:00,0.97318,0.97327,0.97318,0.97327,6578309.0
2008-03-27 02:30:00,0.97327,0.97331,0.97326,0.97326,11164242.0
2008-03-27 02:31:00,0.97326,0.97326,0.97315,0.97319,2372730.0
2008-03-27 02:32:00,0.97324,0.97338,0.9732,0.97324,12989812.0
2008-03-27 02:33:00,0.97321,0.97323,0.9731,0.97316,13168312.0
2008-03-27 02:34:00,0.97318,0.97325,0.97314,0.97323,3039065.0
2008-03-27 02:35:00,0.97322,0.97334,0.97313,0.97313,3355748.0
2008-03-27 02:36:00,0.97294,0.97317,0.97284,0.97317,9086910.0
2008-03-27 02:37:00,0.97318,0.97338,0.97315,0.97315,13971954.0
2008-03-27 02:38:00,0.97308,0.97308,0.97279,0.97283,6798442.0
2008-03-27 02:39:00,0.97275,0.97338,0.97275,0.97338,18702702.0
2008-03-27 02:40:00,0.97343,0.9736,0.97343,0.97357,10137451.0
2008-03-27 02:41:00,0.9735,0.9738,0.9735,0.9737,5684899.0
2008-03-27 02:42:00,0.97387,0.97389,0.97377,0.97379,7277169.0
2008-03-27 02:43:00,0.97373,0.97373,0.97362,0.97362,10665434.0
2008-03-27 02:44:00,0.97349,0.97352,0.9734,0.97346,4638309.0
2008-03-27 02:45:00,0.97348,0.97348,0.97328,0.97328,21382729.0
2008-03-27 02:46:00,0.97333,0.97337,0.9732,0.97333,24137291.0
2008-03-27 02:47:00,0.9734,0.97348,0.97325,0.97348,20081485.0
2008-03-27 02:48:00,0.97351,0.97373,0.97348,0.97373,15581276.0
2008-03-27 02:49:00,0.97382,0.97415,0.97376,0.97415,17032914.0
2008-03-27 02:50:00,0.97412,0.97412,0.97389,0.97389,21997894.0
2008-03-27 02:51:00,0.97387,0.97387,0.97384,0.97387,9276062.0
2008-03-27 02:52:00,0.97382,0.97382,0.97363,0.97369,5586845.0
2008-03-27 02:53:00,0.97378,0.97391,0.97378,0.97379,28003698.0
2008-03-27 02:54:00,0.97376,0.97404,0.97359,0.97404,35384358.0
2008-03-27 02:55:00,0.97401,0.97412,0.97388,0.97388,6715039.0
2008-03-27 02:56:00,0.97399,0.974,0.9739,0.97395,15602392.0
2008-03-27 02:57:00,0.97398,0.97402,0.97394,0.97394,6787198.0
2008-03-27 02:58:00,0.97394,0.97398,0.97376,0.97376,16336437.0
2008-03-27 02:59:00,0.97381,0.9739,0.97362,0.97379,14155086.0
2008-03-27 03:00:00,0.97387,0.97402,0.97387,0.97402,16273392.0
2008-03-27 03:01:00,0.974,0.974,0.97375,0.97384,8724848.0
2008-03-27 03:02:00,0.97389,0.97396,0.97377,0.97386,16892746.0
2008-03-27 03:03:00,0.97391,0.97406,0.97391,0.97398,24738147.0
2008-03-27 03:04:00,0.9739,0.9739,0.97362,0.97367,5917329.0
2008-03-27 03:05:00,0.9736,0.9736,0.97332,0.97354,8647815.0
2008-03-27 03:06:00,0.97349,0.97349,0.97337,0.97338,17168135.0
2008-03-27 03:07:00,0.97336,0.97336,0.97323,0.97323,4511982.0
2008-03-27 03:08:00,0.97319,0.97319,0.97313,0.97313,28776705.0
2008-03-27 03:09:00,0.97312,0.97312,0.97264,0.97264,4933850.0
2008-03-27 03:10:00,0.97255,0.97261,0.97236,0.97236,26313839.0
2008-03-27 03:11:00,0.97242,0.97257,0.97203,0.97203,11182782.0
2008-03-27 03:12:00,0.97197,0.97217,0.97193,0.97217,13979512.0
2008-03-27 03:13:00,0.97223,0.97223,0.97109,0.97197,10742983.0
2008-03-27 03:14:00,0.97201,0.97232,0.97201,0.97223,18812731.0
2008-03-27 03:15:00,0.97236,0.97248,0.97235,0.97248,4405341.0
2008-03-27 03:16:00,0.97249,0.97262,0.97249,0.97262,14117833.0
2008-03-27 03:17:00,0.97264,0.97277,0.9726,0.97277,7823065.0
2008-03-27 03:18:00,0.9728,0.97294,0.9728,0.97288,16786097.0
2008-03-27 03:19:00,0.97298,0.97312,0.97298,0.97306,8157931.0
2008-03-27 03:20:00,0.97316,0.97328,0.97315,0.97317,2347838.0
2008-03-27 03:21:00,0.97335,0.97335,0.97311,0.97311,6197965.0
2008-03-27 03:22:00,0.97305,0.97305,0.97282,0.97282,4685371.0
2008-03-27 03:23:00,0.97281,0.97296,0.97266,0.97296,5484764.0
2008-03-27 03:24:00,0.97305,0.97316,0.97305,0.97315,8947417.0
2008-03-27 03:25:00,0.97311,0.97319,0.97288,0.97319,10793008.0
2008-03-27 03:26:00,0.97304,0.9731,0.97299,0.97299,8476997.0
2008-03-27 03:27:00,0.972,0.97297,0.972,0.97275,44712913.0
2008-03-27 03:28:00,0.97282,0.97309,0.97282,0.97306,19095643.0
2008-03-27 03:29:00,0.97303,0.9733,0.97303,0.97323,2854022.0
2008-03-27 03:30:00,0.97322,0.97327,0.97317,0.97327,5637636.0
2008-03-27 03:31:00,0.97327,0.97339,0.97315,0.97336,18034961.0
2008-03-27 03:32:00,0.97329,0.97335,0.97327,0.97335,18535264.0
2008-03-27 03:33:00,0.97325,0.97325,0.97292,0.97307,9542129.0
2008-03-27 03:34:00,0.97321,0.97338,0.97321,0.97333,9756586.0
2008-03-27 03:35:00,0.97347,0.9738,0.97347,0.9738,5738356.0
2008-03-27 03:36:00,0.97391,0.9744,0.97391,0.9744,6198880.0
2008-03-27 03:37:00,0.97436,0.97443,0.97429,0.97443,3349371.0
2008-03-27 03:38:00,0.97415,0.97434,0.97406,0.97406,5349066.0
2008-03-27 03:39:00,0.97405,0.97405,0.97395,0.97395,7904022.0
2008-03-27 03:40:00,0.97383,0.97413,0.97383,0.97413,4594138.0
2008-03-27 03:41:00,0.97413,0.97426,0.97413,0.97426,53461400.0
2008-03-27 03:42:00,0.97422,0.97423,0.97412,0.97415,7812468.0
2008-03-27 03:43:00,0.97422,0.97451,0.9742,0.97451,13024393.0
2008-03-27 03:44:00,0.97452,0.97452,0.97416,0.97425,16126927.0
2008-03-27 03:45:00,0.97408,0.97413,0.97358,0.97381,20690793.0
2008-03-27 03:46:00,0.97369,0.97373,0.97346,0.97363,4111535.0
2008-03-27 03:47:00,0.9736,0.9736,0.97346,0.97346,12075733.0
2008-03-27 03:48:00,0.97348,0.97348,0.97336,0.97337,20480861.0
2008-03-27 03:49:00,0.9733,0.9733,0.97319,0.9732,13879783.0
2008-03-27 03:50:00,0.97318,0.97318,0.97302,0.97302,9249041.0
2008-03-27 03:51:00,0.97306,0.9732,0.97283,0.9732,10791804.0
2008-03-27 03:52:00,0.97321,0.97342,0.97321,0.97342,3025681.0
2008-03-27 03:53:00,0.97346,0.97346,0.97322,0.97323,11094151.0
2008-03-27 03:54:00,0.97318,0.97318,0.97307,0.97315,21757773.0
2008-03-27 03:55:00,0.9731,0.9731,0.97296,0.97296,7669783.0
2008-03-27 03:56:00,0.97305,0.97332,0.97289,0.97332,8584296.0
2008-03-27 03:57:00,0.97332,0.97362,0.97332,0.97362,61818524.0
2008-03-27 03:58:00,0.97364,0.97374,0.9736,0.97374,3752089.0
2008-03-27 03:59:00,0.9738,0.97403,0.9738,0.97403,4151499.0
2008-03-27 04:00:00,0.97401,0.97403,0.97394,0.97394,13295666.0
2008-03-27 04:01:00,0.97402,0.9741,0.97399,0.97408,1804522.0
2008-03-27 04:02:00,0.9742,0.97442,0.9742,0.97442,9146148.0
2008-03-27 04:03:00,0.97431,0.97431,0.97408,0.97408,4849594.0
2008-03-27 04:04:00,0.97415,0.97419,0.97316,0.97414,5762570.0
2008-03-27 04:05:00,0.97415,0.97417,0.9741,0.97417,4824579.0
2008-03-27 04:06:00,0.97416,0.97421,0.97388,0.97388,14256162.0
2008-03-27 04:07:00,0.9739,0.97395,0.97378,0.97386,15925118.0
2008-03-27 04:08:00,0.97383,0.97383,0.97373,0.97378,8701427.0
2008-03-27 04:09:00,0.97376,0.97377,0.9737,0.9737,7554906.0
2008-03-27 04:10:00,0.97375,0.97398,0.97373,0.97398,1882212.0
2008-03-27 04:11:00,0.97414,0.97421,0.97412,0.97412,4381143.0
2008-03-27 04:12:00,0.97412,0.97412,0.97396,0.97396,3790327.0
2008-03-27 04:13:00,0.97397,0.97403,0.97397,0.97402,11106560.0
2008-03-27 04:14:00,0.97387,0.97387,0.97372,0.97375,16149315.0
2008-03-27 04:15:00,0.97384,0.97396,0.97376,0.97396,12589961.0
2008-03-27 04:16:00,0.97394,0.97414,0.97394,0.97405,14717153.0
2008-03-27 04:17:00,0.97399,0.97399,0.97373,0.97384,6532406.0
2008-03-27 04:18:00,0.9739,0.97391,0.97378,0.97378,13470023.0
2008-03-27 04:19:00,0.97384,0.97389,0.97381,0.97389,24093271.0
2008-03-27 04:20:00,0.97385,0.97389,0.9738,0.97389,8235924.0
2008-03-27 04:21:00,0.97392,0.97412,0.97378,0.97378,7216956.0
2008-03-27 04:22:00,0.97404,0.97405,0.97382,0.97382,31396538.0
2008-03-27 04:23:00,0.97379,0.97379,0.97354,0.97359,12686450.0
2008-03-27 04:24:00,0.97364,0.97392,0.97364,0.97392,12069698.0
2008-03-27 04:25:00,0.97401,0.97424,0.97401,0.97421,6672024.0
2008-03-27 04:26:00,0.97417,0.97422,0.97405,0.97421,10858928.0
2008-03-27 04:27:00,0.97431,0.97459,0.97431,0.97459,30487245.0
2008-03-27 04:28:00,0.97461,0.97461,0.97422,0.97422,2281648.0
2008-03-27 04:29:00,0.97445,0.97446,0.97428,0.97428,3638131.0
2008-03-27 04:30:00,0.97433,0.97443,0.97427,0.97443,12694027.0
2008-03-27 04:31:00,0.9745,0.97457,0.9745,0.9745,11867618.0
2008-03-27 04:32:00,0.97443,0.97449,0.97439,0.97442,8735704.0
2008-03-27 04:33:00,0.97434,0.97439,0.97429,0.97429,7928317.0
2008-03-27 04:34:00,0.97437,0.97465,0.97437,0.97465,17637510.0
2008-03-27 04:35:00,0.97474,0.97492,0.97465,0.97465,3357358.0
2008-03-27 04:36:00,0.97485,0.97485,0.97465,0.97465,9578562.0
2008-03-27 04:37:00,0.97461,0.97475,0.97449,0.97449,52985756.0
2008-03-27 04:38:00,0.97461,0.97467,0.97449,0.97466,42252051.0
2008-03-27 04:39:00,0.97471,0.9748,0.97471,0.97478,4534404.0
2008-03-27 04:40:00,0.97477,0.97477,0.97472,0.97472,9585677.0
2008-03-27 04:41:00,0.97475,0.9749,0.97475,0.9749,5880069.0
2008-03-27 04:42:00,0.97491,0.97498,0.97488,0.97494,22494333.0
2008-03-27 04:43:00,0.97487,0.97487,0.97446,0.97449,6766114.0
2008-03-27 04:44:00,0.97461,0.97461,0.97436,0.97456,17283281.0
2008-03-27 04:45:00,0.97454,0.97467,0.97454,0.97464,11431217.0
2008-03-27 04:46:00,0.97457,0.97457,0.97439,0.97449,7970953.0
2008-03-27 04:47:00,0.97442,0.97442,0.97408,0.97408,9532823.0
2008-03-27 04:48:00,0.97404,0.97408,0.974,0.97408,21957775.0
2008-03-27 04:49:00,0.97398,0.97409,0.9739,0.9739,7549996.0
2008-03-27 04:50:00,0.97385,0.97385,0.97348,0.97348,35340607.0
2008-03-27 04:51:00,0.97343,0.97376,0.97343,0.97367,2763641.0
2008-03-27 04:52:00,0.97363,0.97364,0.9736,0.9736,6814275.0
2008-03-27 04:53:00,0.97363,0.97365,0.97354,0.97354,10243272.0
2008-03-27 04:54:00,0.97333,0.9736,0.97325,0.97342,5780157.0
2008-03-27 04:55:00,0.974,0.9741,0.9739,0.9739,8368408.0
2008-03-27 04:56:00,0.97358,0.9736,0.97341,0.97354,8368408.0
2008-03-27 04:57:00,0.97355,0.97364,0.97353,0.97364,4227418.0
2008-03-27 04:58:00,0.9737,0.97379,0.9737,0.97378,47973852.0
2008-03-27 04:59:00,0.97376,0.97378,0.97374,0.97378,12479985.0
2008-03-27 05:00:00,0.97377,0.97383,0.97377,0.97378,1756704.0
2008-03-27 05:01:00,0.97378,0.97378,0.97369,0.97369,6293965.0
2008-03-27 05:02:00,0.9733,0.9736,0.9733,0.9734,2693897.0
2008-03-27 05:03:00,0.97356,0.97356,0.9732,0.97331,2693897.0
2008-03-27 05:04:00,0.97332,0.97349,0.97323,0.97345,4658019.0
2008-03-27 05:05:00,0.97357,0.97375,0.97357,0.97363,5027501.0
2008-03-27 05:06:00,0.97356,0.97395,0.97356,0.97375,8612622.0
2008-03-27 05:07:00,0.97375,0.97376,0.97339,0.9736,16388683.0
2008-03-27 05:08:00,0.9736,0.97361,0.97347,0.97361,16281273.0
2008-03-27 05:09:00,0.97362,0.97371,0.97357,0.97371,8155637.0
2008-03-27 05:10:00,0.97374,0.97384,0.97374,0.97375,24641908.0
2008-03-27 05:11:00,0.97371,0.97371,0.97355,0.97355,9114531.0
2008-03-27 05:12:00,0.9734,0.97368,0.9734,0.97361,18271183.0
2008-03-27 05:13:00,0.97374,0.97378,0.9737,0.97373,15149865.0
2008-03-27 05:14:00,0.97372,0.97374,0.97368,0.9737,5414711.0
2008-03-27 05:15:00,0.97371,0.97371,0.97356,0.97368,838782.0
2008-03-27 05:16:00,0.97378,0.9739,0.97378,0.97383,17009261.0
2008-03-27 05:17:00,0.97373,0.97379,0.97365,0.97365,2059737.0
2008-03-27 05:18:00,0.97365,0.97377,0.97363,0.97377,15592848.0
2008-03-27 05:19:00,0.97385,0.97404,0.97365,0.97404,14683687.0
2008-03-27 05:20:00,0.974,0.974,0.9736,0.9736,7802216.0
2008-03-27 05:21:00,0.97357,0.97377,0.97352,0.97377,1833627.0
2008-03-27 05:22:00,0.97363,0.97363,0.97345,0.97345,9444553.0
2008-03-27 05:23:00,0.97342,0.97345,0.9734,0.97342,35435264.0
2008-03-27 05:24:00,0.97353,0.97358,0.97328,0.97328,17705572.0
2008-03-27 05:25:00,0.97357,0.97395,0.97357,0.97395,15254417.0
2008-03-27 05:26:00,0.97398,0.97399,0.97396,0.97397,40162261.0
2008-03-27 05:27:00,0.97393,0.97407,0.97379,0.97407,1058783.0
2008-03-27 05:28:00,0.97417,0.97426,0.97404,0.97404,11728128.0
2008-03-27 05:29:00,0.97405,0.97428,0.97319,0.97319,18179650.0
2008-03-27 05:30:00,0.97419,0.97419,0.9738,0.9738,15825931.0
2008-03-27 05:31:00,0.97376,0.97382,0.97362,0.97362,3114513.0
2008-03-27 05:32:00,0.97364,0.97388,0.97361,0.97388,11970698.0
2008-03-27 05:33:00,0.9736,0.9742,0.9736,0.9742,19033048.0
2008-03-27 05:34:00,0.97429,0.97438,0.97429,0.97435,10626222.0
2008-03-27 05:35:00,0.97429,0.97438,0.97427,0.97438,6250510.0
2008-03-27 05:36:00,0.97443,0.97443,0.97433,0.9744,10593262.0
2008-03-27 05:37:00,0.9745,0.97456,0.97449,0.97452,15276941.0
2008-03-27 05:38:00,0.97441,0.97441,0.97414,0.97414,5427584.0
2008-03-27 05:39:00,0.97412,0.97412,0.97398,0.97406,23090229.0
2008-03-27 05:40:00,0.9741,0.97425,0.97406,0.97425,7440951.0
2008-03-27 05:41:00,0.97427,0.97431,0.97408,0.9742,14469621.0
2008-03-27 05:42:00,0.97412,0.97457,0.97412,0.97457,1176899.0
2008-03-27 05:43:00,0.9737,0.974,0.9737,0.974,6384164.0
2008-03-27 05:44:00,0.97458,0.97458,0.97426,0.97427,6384164.0
2008-03-27 05:45:00,0.97434,0.97444,0.97424,0.97424,17644589.0
2008-03-27 05:46:00,0.97423,0.97423,0.97406,0.97421,5078316.0
2008-03-27 05:47:00,0.97423,0.97435,0.97423,0.97435,7937301.0
2008-03-27 05:48:00,0.97432,0.97453,0.97432,0.97453,9270615.0
2008-03-27 05:49:00,0.97438,0.97439,0.97419,0.97431,13738668.0
2008-03-27 05:50:00,0.9741,0.97425,0.97396,0.974,2754393.0
2008-03-27 05:51:00,0.974,0.97408,0.97382,0.97382,21425250.0
2008-03-27 05:52:00,0.97384,0.97398,0.97384,0.9739,16579240.0
2008-03-27 05:53:00,0.97405,0.9741,0.97399,0.97409,5294328.0
2008-03-27 05:54:00,0.97407,0.97414,0.97398,0.97398,17420829.0
2008-03-27 05:55:00,0.97396,0.97396,0.97376,0.97376,3920028.0
2008-03-27 05:56:00,0.97378,0.97384,0.97376,0.97376,24247496.0
2008-03-27 05:57:00,0.97376,0.97389,0.97376,0.97386,3159863.0
2008-03-27 05:58:00,0.97388,0.97388,0.9737,0.9737,12338001.0
2008-03-27 05:59:00,0.97364,0.97364,0.97339,0.97346,28119170.0
2008-03-27 06:00:00,0.97349,0.97355,0.97326,0.97326,8236416.0
2008-03-27 06:01:00,0.97319,0.97319,0.97288,0.97301,18024818.0
2008-03-27 06:02:00,0.97298,0.97304,0.97294,0.97298,8234000.0
2008-03-27 06:03:00,0.97305,0.9732,0.97305,0.9732,6499434.0
2008-03-27 06:04:00,0.97326,0.9733,0.97317,0.97317,18012228.0
2008-03-27 06:05:00,0.9731,0.9731,0.97283,0.97296,9878654.0
2008-03-27 06:06:00,0.973,0.97312,0.973,0.97302,15387420.0
2008-03-27 06:07:00,0.97306,0.97315,0.97305,0.97315,3387592.0
2008-03-27 06:08:00,0.97323,0.97323,0.97291,0.97302,14429126.0
2008-03-27 06:09:00,0.97306,0.97309,0.97295,0.97295,8784707.0
2008-03-27 06:10:00,0.97295,0.97301,0.97291,0.97301,22551797.0
2008-03-27 06:11:00,0.97306,0.97341,0.97306,0.97341,7641739.0
2008-03-27 06:12:00,0.97342,0.97342,0.97309,0.97309,15182031.0
2008-03-27 06:13:00,0.9731,0.97329,0.97309,0.97316,8804319.0
2008-03-27 06:14:00,0.97315,0.97315,0.9729,0.97294,7734265.0
2008-03-27 06:15:00,0.97283,0.97294,0.97255,0.97294,10107647.0
2008-03-27 06:16:00,0.97293,0.97293,0.97275,0.97275,8075112.0
2008-03-27 06:17:00,0.97274,0.97291,0.97272,0.97291,24791892.0
2008-03-27 06:18:00,0.9729,0.9729,0.97276,0.97277,15234975.0
2008-03-27 06:19:00,0.97291,0.97303,0.97291,0.97299,13278658.0
2008-03-27 06:20:00,0.97302,0.97325,0.97302,0.97325,39970576.0
2008-03-27 06:21:00,0.97324,0.9733,0.9732,0.97323,6625213.0
2008-03-27 06:22:00,0.97325,0.9734,0.97325,0.9734,23292406.0
2008-03-27 06:23:00,0.97347,0.97368,0.97345,0.97368,3748372.0
2008-03-27 06:24:00,0.97363,0.97364,0.97358,0.97358,7905179.0
2008-03-27 06:25:00,0.97358,0.97361,0.97355,0.97355,11006119.0
2008-03-27 06:26:00,0.97361,0.97361,0.97335,0.97335,52837547.0
2008-03-27 06:27:00,0.97339,0.97363,0.97335,0.97363,4607864.0
2008-03-27 06:28:00,0.97365,0.97375,0.97365,0.97375,15410476.0
2008-03-27 06:29:00,0.97374,0.97385,0.97374,0.97378,23608424.0
2008-03-27 06:30:00,0.97383,0.97409,0.97382,0.97409,8575270.0
2008-03-27 06:31:00,0.97408,0.97408,0.97357,0.97391,7767861.0
2008-03-27 06:32:00,0.97394,0.97412,0.97394,0.9741,10855792.0
2008-03-27 06:33:00,0.97408,0.9741,0.97403,0.97403,10393517.0
2008-03-27 06:34:00,0.974,0.9741,0.97393,0.97393,4697925.0
2008-03-27 06:35:00,0.97388,0.97397,0.97364,0.97397,3293271.0
2008-03-27 06:36:00,0.97398,0.97402,0.9739,0.97392,7820941.0
2008-03-27 06:37:00,0.97388,0.97395,0.97383,0.97383,6678381.0
2008-03-27 06:38:00,0.97385,0.97391,0.97378,0.97391,8050887.0
2008-03-27 06:39:00,0.974,0.97428,0.974,0.9742,24844426.0
2008-03-27 06:40:00,0.97419,0.97419,0.97396,0.97396,8125099.0
2008-03-27 06:41:00,0.97396,0.97398,0.9737,0.97391,12111850.0
2008-03-27 06:42:00,0.97383,0.97383,0.97278,0.97278,9732609.0
2008-03-27 06:43:00,0.97329,0.97343,0.97309,0.97343,14235409.0
2008-03-27 06:44:00,0.97343,0.97345,0.97337,0.97337,6800222.0
2008-03-27 06:45:00,0.97333,0.97345,0.97322,0.97332,11743969.0
2008-03-27 06:46:00,0.97331,0.97349,0.97329,0.97345,10983552.0
2008-03-27 06:47:00,0.97355,0.97374,0.97342,0.97374,5207517.0
2008-03-27 06:48:00,0.97373,0.97381,0.97367,0.97369,4610978.0
2008-03-27 06:49:00,0.97367,0.97374,0.97364,0.97374,6466660.0
2008-03-27 06:50:00,0.97381,0.9739,0.97378,0.97387,33124432.0
2008-03-27 06:51:00,0.97389,0.97408,0.97389,0.97405,25663368.0
2008-03-27 06:52:00,0.97413,0.97413,0.97383,0.97383,6414888.0
2008-03-27 06:53:00,0.97383,0.97383,0.97363,0.97363,20727850.0
2008-03-27 06:54:00,0.97376,0.97403,0.97376,0.97403,12038721.0
2008-03-27 06:55:00,0.97404,0.9742,0.97404,0.9742,17315234.0
2008-03-27 06:56:00,0.97426,0.97444,0.97426,0.97435,16021363.0
2008-03-27 06:57:00,0.97432,0.97438,0.97422,0.97438,4862803.0
2008-03-27 06:58:00,0.97433,0.97438,0.97426,0.97438,3263395.0
2008-03-27 06:59:00,0.97439,0.97439,0.97392,0.97392,21270698.0
2008-03-27 07:00:00,0.974,0.97423,0.97396,0.97423,36268833.0
2008-03-27 07:01:00,0.97423,0.97429,0.97415,0.97421,6452929.0
2008-03-27 07:02:00,0.97429,0.97438,0.97417,0.97417,6541187.0
2008-03-27 07:03:00,0.97427,0.97433,0.97425,0.97432,35104235.0
2008-03-27 07:04:00,0.97427,0.97427,0.9739,0.9742,8066509.0
2008-03-27 07:05:00,0.97416,0.97421,0.97414,0.97421,15043698.0
2008-03-27 07:06:00,0.9742,0.9742,0.97411,0.97413,12434982.0
2008-03-27 07:07:00,0.97412,0.97419,0.97407,0.97418,6576369.0
2008-03-27 07:08:00,0.9741,0.9741,0.97378,0.97382,2726757.0
2008-03-27 07:09:00,0.97389,0.97396,0.97388,0.97393,15582782.0
2008-03-27 07:10:00,0.97391,0.974,0.97391,0.974,1798470.0
2008-03-27 07:11:00,0.97406,0.9741,0.97406,0.97408,6986079.0
2008-03-27 07:12:00,0.97408,0.97408,0.97401,0.97406,4471366.0
2008-03-27 07:13:00,0.97397,0.97419,0.97397,0.97417,9201434.0
2008-03-27 07:14:00,0.97425,0.97435,0.97425,0.97435,10430813.0
2008-03-27 07:15:00,0.97421,0.97421,0.97396,0.97396,36744932.0
2008-03-27 07:16:00,0.97403,0.97429,0.97401,0.97417,25494141.0
2008-03-27 07:17:00,0.97409,0.97409,0.97387,0.97408,21301947.0
2008-03-27 07:18:00,0.97416,0.97424,0.97414,0.97421,4210566.0
2008-03-27 07:19:00,0.97418,0.97418,0.97387,0.9741,25814102.0
2008-03-27 07:20:00,0.97412,0.97417,0.97392,0.97405,10240562.0
2008-03-27 07:21:00,0.97404,0.97425,0.97404,0.97425,5855582.0
2008-03-27 07:22:00,0.97434,0.97434,0.97408,0.97421,5610917.0
2008-03-27 07:23:00,0.97412,0.97427,0.97401,0.97405,6458745.0
2008-03-27 07:24:00,0.97403,0.97415,0.97396,0.9741,4409520.0
2008-03-27 07:25:00,0.97403,0.97403,0.97387,0.97387,3847713.0
2008-03-27 07:26:00,0.97398,0.97405,0.97394,0.97394,2989395.0
2008-03-27 07:27:00,0.97399,0.97417,0.97399,0.97417,11048742.0
2008-03-27 07:28:00,0.97414,0.97414,0.97382,0.97408,18792046.0
2008-03-27 07:29:00,0.97421,0.97427,0.97418,0.97426,7786056.0
2008-03-27 07:30:00,0.97422,0.97435,0.97422,0.97426,11856301.0
2008-03-27 07:31:00,0.97429,0.97429,0.97418,0.97425,12638988.0
2008-03-27 07:32:00,0.97423,0.97431,0.97417,0.97419,37376251.0
2008-03-27 07:33:00,0.97412,0.97412,0.9738,0.97408,4089848.0
2008-03-27 07:34:00,0.97386,0.97397,0.97372,0.97377,4162681.0
2008-03-27 07:35:00,0.97372,0.97372,0.97357,0.97357,35651391.0
2008-03-27 07:36:00,0.97353,0.97353,0.97336,0.97336,10575280.0
2008-03-27 07:37:00,0.97327,0.97333,0.97323,0.97323,11614206.0
2008-03-27 07:38:00,0.97327,0.97344,0.97311,0.97344,13521344.0
2008-03-27 07:39:00,0.97344,0.97344,0.97331,0.97331,6488224.0
2008-03-27 07:40:00,0.97329,0.97336,0.97318,0.97336,12969842.0
2008-03-27 07:41:00,0.97336,0.97339,0.97333,0.97337,3443219.0
2008-03-27 07:42:00,0.97331,0.97333,0.97312,0.97312,15581636.0
2008-03-27 07:43:00,0.97317,0.9732,0.97307,0.9732,11071943.0
2008-03-27 07:44:00,0.97327,0.97331,0.97325,0.97326,6961623.0
2008-03-27 07:45:00,0.97312,0.97328,0.97312,0.97314,9531483.0
2008-03-27 07:46:00,0.97314,0.97319,0.9731,0.97312,12929313.0
2008-03-27 07:47:00,0.97325,0.97347,0.97325,0.97347,11281691.0
2008-03-27 07:48:00,0.97336,0.97339,0.97315,0.97315,8427903.0
2008-03-27 07:49:00,0.9731,0.97317,0.97295,0.97317,1861934.0
2008-03-27 07:50:00,0.97328,0.97359,0.97328,0.97333,3141574.0
2008-03-27 07:51:00,0.97339,0.97354,0.97325,0.97354,49467378.0
2008-03-27 07:52:00,0.9737,0.9738,0.9737,0.9738,12276474.0
2008-03-27 07:53:00,0.97389,0.974,0.97387,0.97387,1672658.0
2008-03-27 07:54:00,0.97393,0.97411,0.97393,0.97398,1923801.0
2008-03-27 07:55:00,0.97409,0.97409,0.97352,0.97401,31217676.0
2008-03-27 07:56:00,0.974,0.97407,0.97393,0.97407,14211613.0
2008-03-27 07:57:00,0.97404,0.97404,0.97366,0.97366,50073254.0
2008-03-27 07:58:00,0.97367,0.97367,0.9734,0.9734,10139400.0
2008-03-27 07:59:00,0.9735,0.97381,0.9735,0.97353,31405408.0
2008-03-27 08:00:00,0.97358,0.97371,0.97358,0.97359,1533886.0
2008-03-27 08:01:00,0.97367,0.97367,0.97349,0.97349,8332815.0
2008-03-27 08:02:00,0.97357,0.97367,0.97337,0.97367,9395357.0
2008-03-27 08:03:00,0.97373,0.97383,0.97373,0.97381,9578799.0
2008-03-27 08:04:00,0.97382,0.97382,0.97373,0.97382,24413173.0
2008-03-27 08:05:00,0.97384,0.97397,0.97362,0.97397,23942793.0
2008-03-27 08:06:00,0.97402,0.9741,0.97311,0.97409,14509133.0
2008-03-27 08:07:00,0.97405,0.97416,0.97405,0.9741,8136674.0
2008-03-27 08:08:00,0.97417,0.97424,0.97417,0.97422,11374123.0
2008-03-27 08:09:00,0.9742,0.9742,0.97407,0.97412,8203311.0
2008-03-27 08:10:00,0.97422,0.9745,0.97422,0.9745,10745869.0
2008-03-27 08:11:00,0.97457,0.97477,0.97451,0.97477,9005461.0
2008-03-27 08:12:00,0.97488,0.9749,0.97473,0.97473,3051464.0
2008-03-27 08:13:00,0.97478,0.97479,0.97465,0.97479,31884829.0
2008-03-27 08:14:00,0.97454,0.97482,0.97454,0.9746,19258234.0
2008-03-27 08:15:00,0.97456,0.97468,0.97431,0.97431,4873329.0
2008-03-27 08:16:00,0.97421,0.97421,0.97345,0.97416,8505385.0
2008-03-27 08:17:00,0.97426,0.97437,0.97417,0.97417,2480649.0
2008-03-27 08:18:00,0.97417,0.97442,0.97417,0.97436,17520104.0
2008-03-27 08:19:00,0.97423,0.97461,0.97423,0.97452,39629858.0
2008-03-27 08:20:00,0.97445,0.97445,0.97408,0.97408,16709411.0
2008-03-27 08:21:00,0.974,0.97406,0.97386,0.97406,40218736.0
2008-03-27 08:22:00,0.97407,0.97423,0.97407,0.97423,13728773.0
2008-03-27 08:23:00,0.97422,0.97434,0.97422,0.97434,19428658.0
2008-03-27 08:24:00,0.97432,0.9745,0.97411,0.9745,8224327.0
2008-03-27 08:25:00,0.97458,0.97468,0.97455,0.97468,2094505.0
2008-03-27 08:26:00,0.97467,0.97495,0.97466,0.97495,19228078.0
2008-03-27 08:27:00,0.97501,0.97501,0.97459,0.97459,15553135.0
2008-03-27 08:28:00,0.9745,0.97474,0.9745,0.97474,18268725.0
2008-03-27 08:29:00,0.97472,0.97475,0.9746,0.97475,9100148.0
2008-03-27 08:30:00,0.97479,0.97491,0.97469,0.97469,7188746.0
2008-03-27 08:31:00,0.97474,0.97495,0.97474,0.97495,5001845.0
2008-03-27 08:32:00,0.97499,0.97516,0.97473,0.97499,5620427.0
2008-03-27 08:33:00,0.97497,0.97504,0.97489,0.97493,6647581.0
2008-03-27 08:34:00,0.97489,0.97489,0.97477,0.97482,12385604.0
2008-03-27 08:35:00,0.97491,0.97497,0.97488,0.97489,2985125.0
2008-03-27 08:36:00,0.97486,0.97499,0.97466,0.97499,6450663.0
2008-03-27 08:37:00,0.97493,0.97508,0.97493,0.97508,10971316.0
2008-03-27 08:38:00,0.975,0.975,0.97472,0.97484,5678485.0
2008-03-27 08:39:00,0.97474,0.97486,0.97471,0.97477,57209823.0
2008-03-27 08:40:00,0.97486,0.97501,0.97486,0.97501,13584697.0
2008-03-27 08:41:00,0.97487,0.97516,0.97487,0.97487,4138229.0
2008-03-27 08:42:00,0.97472,0.97494,0.97471,0.97494,285931.0
2008-03-27 08:43:00,0.97494,0.97515,0.97494,0.97515,17428912.0
2008-03-27 08:44:00,0.97527,0.97547,0.97527,0.97547,9991891.0
2008-03-27 08:45:00,0.9756,0.9758,0.97555,0.9758,2305393.0
2008-03-27 08:46:00,0.97573,0.97581,0.97571,0.97572,2784081.0
2008-03-27 08:47:00,0.97576,0.97576,0.97562,0.97562,36790896.0
2008-03-27 08:48:00,0.97562,0.97573,0.97562,0.97573,6009392.0
2008-03-27 08:49:00,0.9757,0.9757,0.9754,0.9754,15413226.0
2008-03-27 08:50:00,0.97541,0.97541,0.9753,0.97538,20858650.0
2008-03-27 08:51:00,0.97538,0.9755,0.97536,0.97549,4169954.0
2008-03-27 08:52:00,0.97551,0.97566,0.97528,0.97566,9474538.0
2008-03-27 08:53:00,0.97565,0.9758,0.9756,0.9758,19014169.0
2008-03-27 08:54:00,0.97581,0.97592,0.9756,0.97581,7645779.0
2008-03-27 08:55:00,0.97574,0.97579,0.97565,0.97565,16750783.0
2008-03-27 08:56:00,0.97565,0.97565,0.97523,0.97523,42019374.0
2008-03-27 08:57:00,0.97519,0.97526,0.9742,0.97526,16137377.0
2008-03-27 08:58:00,0.97529,0.9753,0.97507,0.97529,4014343.0
2008-03-27 08:59:00,0.97526,0.97545,0.97526,0.97543,3207699.0
2008-03-27 09:00:00,0.97555,0.97565,0.9755,0.9755,12091313.0
2008-03-27 09:01:00,0.9755,0.97551,0.97448,0.97537,51189620.0
2008-03-27 09:02:00,0.97527,0.97527,0.97508,0.97508,4399658.0
2008-03-27 09:03:00,0.97524,0.97526,0.97515,0.97516,6294643.0
2008-03-27 09:04:00,0.97511,0.97511,0.97479,0.97481,21816122.0
2008-03-27 09:05:00,0.97472,0.97473,0.97466,0.97467,30577665.0
2008-03-27 09:06:00,0.97467,0.97471,0.97453,0.97454,7370326.0
2008-03-27 09:07:00,0.97444,0.97444,0.97394,0.97423,2161900.0
2008-03-27 09:08:00,0.97412,0.97412,0.97381,0.97399,33273006.0
2008-03-27 09:09:00,0.9739,0.97404,0.97389,0.97395,109192549.0
2008-03-27 09:10:00,0.97393,0.97406,0.97387,0.97406,5892745.0
2008-03-27 09:11:00,0.97404,0.97433,0.97404,0.97433,1277528.0
2008-03-27 09:12:00,0.97432,0.97458,0.97426,0.97426,4219460.0
2008-03-27 09:13:00,0.97447,0.97447,0.97436,0.97438,15329119.0
2008-03-27 09:14:00,0.9744,0.97448,0.97434,0.97434,4429655.0
2008-03-27 09:15:00,0.97429,0.9743,0.97411,0.97421,6345672.0
2008-03-27 09:16:00,0.97437,0.97471,0.97437,0.97471,17906402.0
2008-03-27 09:17:00,0.97478,0.97478,0.97466,0.97476,14274706.0
2008-03-27 09:18:00,0.97472,0.97472,0.97458,0.97458,2233497.0
2008-03-27 09:19:00,0.97463,0.97485,0.97463,0.97485,30193227.0
2008-03-27 09:20:00,0.97477,0.97477,0.97455,0.97455,6486079.0
2008-03-27 09:21:00,0.97445,0.97445,0.97426,0.97426,4852976.0
2008-03-27 09:22:00,0.9742,0.97432,0.97407,0.97432,6429153.0
2008-03-27 09:23:00,0.97429,0.97429,0.97417,0.97417,4520562.0
2008-03-27 09:24:00,0.97403,0.97403,0.97395,0.97397,7761113.0
2008-03-27 09:25:00,0.97393,0.97403,0.97391,0.97403,28438184.0
2008-03-27 09:26:00,0.97417,0.97452,0.97417,0.97452,3365459.0
2008-03-27 09:27:00,0.97457,0.97457,0.97446,0.97446,4582754.0
2008-03-27 09:28:00,0.97437,0.97437,0.97407,0.97407,7300852.0
2008-03-27 09:29:00,0.974,0.97403,0.97398,0.97401,11065355.0
2008-03-27 09:30:00,0.97396,0.97396,0.97369,0.97373,2482371.0
2008-03-27 09:31:00,0.97371,0.97376,0.97367,0.97376,11005547.0
2008-03-27 09:32:00,0.97387,0.97413,0.97386,0.97413,3347381.0
2008-03-27 09:33:00,0.97398,0.97407,0.97393,0.97393,21599934.0
2008-03-27 09:34:00,0.9739,0.9739,0.97381,0.97384,15606569.0
2008-03-27 09:35:00,0.97381,0.97382,0.97365,0.97365,5023024.0
2008-03-27 09:36:00,0.97366,0.97366,0.97346,0.9735,2609781.0
2008-03-27 09:37:00,0.97344,0.97344,0.97324,0.97324,13479689.0
2008-03-27 09:38:00,0.9733,0.97351,0.9733,0.97351,12141738.0
2008-03-27 09:39:00,0.97355,0.97371,0.97355,0.97367,28225243.0
2008-03-27 09:40:00,0.97346,0.97373,0.97343,0.97373,12235474.0
2008-03-27 09:41:00,0.97377,0.97411,0.97377,0.97411,1991638.0
2008-03-27 09:42:00,0.97414,0.9743,0.97414,0.97419,6701872.0
2008-03-27 09:43:00,0.97417,0.97419,0.97399,0.97399,5541392.0
2008-03-27 09:44:00,0.97406,0.9742,0.97403,0.9742,12776798.0
2008-03-27 09:45:00,0.97419,0.97436,0.97419,0.97422,14670374.0
2008-03-27 09:46:00,0.97418,0.97419,0.97398,0.97419,10242598.0
2008-03-27 09:47:00,0.97413,0.9743,0.97413,0.97422,8918029.0
2008-03-27 09:48:00,0.97418,0.97423,0.97344,0.97423,9583175.0
2008-03-27 09:49:00,0.97417,0.97427,0.97407,0.97415,22779438.0
2008-03-27 09:50:00,0.97423,0.97448,0.97423,0.97448,11676650.0
2008-03-27 09:51:00,0.97452,0.97463,0.97443,0.97443,5656679.0
2008-03-27 09:52:00,0.97438,0.97438,0.97404,0.97421,11102771.0
2008-03-27 09:53:00,0.97421,0.97441,0.97421,0.97441,3824036.0
2008-03-27 09:54:00,0.97446,0.9746,0.97429,0.9746,19962711.0
2008-03-27 09:55:00,0.97458,0.97466,0.97454,0.9746,3081079.0
2008-03-27 09:56:00,0.97462,0.97477,0.97462,0.97475,20566477.0
2008-03-27 09:57:00,0.97459,0.97494,0.97459,0.97494,21871232.0
2008-03-27 09:58:00,0.97496,0.97508,0.97496,0.975,63009124.0
2008-03-27 09:59:00,0.97507,0.97528,0.97507,0.97528,14255154.0
2008-03-27 10:00:00,0.97527,0.97544,0.97527,0.97544,4928837.0
2008-03-27 10:01:00,0.97541,0.97557,0.97541,0.97554,16059351.0
2008-03-27 10:02:00,0.97561,0.97573,0.9756,0.97573,31976219.0
2008-03-27 10:03:00,0.97578,0.97588,0.97578,0.97586,8025304.0
2008-03-27 10:04:00,0.97591,0.97612,0.97585,0.97612,3096361.0
2008-03-27 10:05:00,0.97606,0.97629,0.97606,0.97629,5623695.0
2008-03-27 10:06:00,0.97633,0.97647,0.97633,0.97647,10521809.0
2008-03-27 10:07:00,0.9765,0.9767,0.97632,0.97669,4727279.0
2008-03-27 10:08:00,0.97669,0.97692,0.97669,0.97692,9949579.0
2008-03-27 10:09:00,0.97687,0.97706,0.97687,0.97706,8684887.0
2008-03-27 10:10:00,0.97693,0.9772,0.9768,0.97704,12530150.0
2008-03-27 10:11:00,0.97732,0.97751,0.97732,0.97751,2992867.0
2008-03-27 10:12:00,0.97751,0.97751,0.97739,0.97742,2055248.0
2008-03-27 10:13:00,0.97751,0.97758,0.97705,0.97705,9664340.0
2008-03-27 10:14:00,0.97721,0.97721,0.97689,0.97689,28843682.0
2008-03-27 10:15:00,0.97718,0.97733,0.97718,0.97733,18583174.0
2008-03-27 10:16:00,0.97725,0.97744,0.97725,0.97744,4408873.0
2008-03-27 10:17:00,0.97744,0.97766,0.97744,0.97763,23895275.0
2008-03-27 10:18:00,0.97772,0.97805,0.97772,0.97805,19119528.0
2008-03-27 10:19:00,0.97811,0.97815,0.97805,0.97815,7415465.0
2008-03-27 10:20:00,0.97827,0.97835,0.97825,0.97835,6483155.0
2008-03-27 10:21:00,0.97846,0.97869,0.97846,0.97869,2667722.0
2008-03-27 10:22:00,0.97861,0.97861,0.97833,0.97833,4693357.0
2008-03-27 10:23:00,0.97829,0.97829,0.97807,0.97807,18264902.0
2008-03-27 10:24:00,0.97795,0.97795,0.97756,0.97756,6132246.0
2008-03-27 10:25:00,0.97754,0.97754,0.97738,0.97752,9406603.0
2008-03-27 10:26:00,0.97761,0.97782,0.97761,0.97767,14838701.0
2008-03-27 10:27:00,0.97763,0.97763,0.97726,0.9773,24016549.0
2008-03-27 10:28:00,0.9774,0.97765,0.97735,0.97765,2513454.0
2008-03-27 10:29:00,0.97767,0.97783,0.97767,0.97782,14023966.0
2008-03-27 10:30:00,0.9779,0.97826,0.9779,0.97826,12605624.0
2008-03-27 10:31:00,0.97824,0.97839,0.97824,0.97824,11085873.0
2008-03-27 10:32:00,0.97818,0.97818,0.97795,0.97801,21561445.0
2008-03-27 10:33:00,0.978,0.978,0.97773,0.97773,3884543.0
2008-03-27 10:34:00,0.97768,0.97768,0.9776,0.9776,7195431.0
2008-03-27 10:35:00,0.97764,0.97809,0.97764,0.97809,27205129.0
2008-03-27 10:36:00,0.97823,0.97841,0.97823,0.97841,3894127.0
2008-03-27 10:37:00,0.97841,0.97841,0.97808,0.97823,2663795.0
2008-03-27 10:38:00,0.97816,0.97816,0.97794,0.97794,13828656.0
2008-03-27 10:39:00,0.97789,0.97789,0.97776,0.97776,5577227.0
2008-03-27 10:40:00,0.97789,0.97804,0.97783,0.97804,5531118.0
2008-03-27 10:41:00,0.97803,0.97816,0.97802,0.97804,9731010.0
2008-03-27 10:42:00,0.97795,0.97799,0.97788,0.97788,7010960.0
2008-03-27 10:43:00,0.97789,0.97789,0.97743,0.97743,10107318.0
2008-03-27 10:44:00,0.97766,0.97773,0.9774,0.9774,14323214.0
2008-03-27 10:45:00,0.97732,0.97732,0.97715,0.97715,13208506.0
2008-03-27 10:46:00,0.97713,0.97713,0.97676,0.97695,5362474.0
2008-03-27 10:47:00,0.97706,0.97706,0.97694,0.97701,1068470.0
2008-03-27 10:48:00,0.97704,0.97715,0.97689,0.97689,27800155.0
2008-03-27 10:49:00,0.97678,0.97697,0.97672,0.97697,7212501.0
2008-03-27 10:50:00,0.97707,0.97721,0.977,0.97721,3662311.0
2008-03-27 10:51:00,0.97707,0.97707,0.97675,0.977,21981794.0
2008-03-27 10:52:00,0.97699,0.97719,0.97699,0.97719,2677353.0
2008-03-27 10:53:00,0.97709,0.97711,0.97705,0.97711,8593198.0
2008-03-27 10:54:00,0.97703,0.97717,0.97699,0.97712,17726259.0
2008-03-27 10:55:00,0.977,0.977,0.97681,0.97681,8943707.0
2008-03-27 10:56:00,0.97689,0.97689,0.97662,0.97662,17235521.0
2008-03-27 10:57:00,0.97668,0.97678,0.97668,0.97676,24364691.0
2008-03-27 10:58:00,0.97673,0.97673,0.97662,0.97662,27538944.0
2008-03-27 10:59:00,0.97653,0.97653,0.97643,0.97649,38063534.0
2008-03-27 11:00:00,0.97653,0.97663,0.97653,0.97663,4899068.0
2008-03-27 11:01:00,0.97663,0.97665,0.97651,0.97665,14472561.0
2008-03-27 11:02:00,0.97663,0.97663,0.97644,0.97644,23743851.0
2008-03-27 11:03:00,0.97644,0.97644,0.97628,0.97628,8809344.0
2008-03-27 11:04:00,0.97629,0.97629,0.97595,0.97606,12225788.0
2008-03-27 11:05:00,0.97609,0.97609,0.97589,0.97592,44181727.0
2008-03-27 11:06:00,0.97593,0.97593,0.97575,0.97578,4519624.0
2008-03-27 11:07:00,0.97579,0.97579,0.9755,0.97564,22807211.0
2008-03-27 11:08:00,0.97558,0.97571,0.97549,0.97571,34922073.0
2008-03-27 11:09:00,0.97583,0.97592,0.97575,0.97575,26490823.0
2008-03-27 11:10:00,0.97552,0.97562,0.97537,0.97558,11137786.0
2008-03-27 11:11:00,0.97556,0.97565,0.97556,0.97557,11191968.0
2008-03-27 11:12:00,0.97557,0.97564,0.97557,0.97562,4878679.0
2008-03-27 11:13:00,0.97564,0.97564,0.97534,0.97534,25846457.0
2008-03-27 11:14:00,0.97547,0.97567,0.97539,0.97567,2078607.0
2008-03-27 11:15:00,0.97573,0.97583,0.97573,0.97577,15981053.0
2008-03-27 11:16:00,0.976,0.97603,0.97576,0.97576,5876366.0
2008-03-27 11:17:00,0.97568,0.97568,0.97535,0.97535,2436542.0
2008-03-27 11:18:00,0.97537,0.9754,0.97537,0.9754,5791852.0
2008-03-27 11:19:00,0.97542,0.97547,0.97514,0.97541,10252949.0
2008-03-27 11:20:00,0.97538,0.97557,0.97538,0.97557,6483301.0
2008-03-27 11:21:00,0.9752,0.97577,0.9752,0.97551,2833569.0
2008-03-27 11:22:00,0.97549,0.97549,0.97526,0.97533,12512084.0
2008-03-27 11:23:00,0.97517,0.9752,0.97512,0.97516,5442682.0
2008-03-27 11:24:00,0.97515,0.97519,0.9751,0.97516,8458546.0
2008-03-27 11:25:00,0.97526,0.97532,0.97503,0.97503,7371196.0
2008-03-27 11:26:00,0.97504,0.97528,0.97504,0.97528,9051111.0
2008-03-27 11:27:00,0.97526,0.97533,0.97518,0.97518,42586458.0
2008-03-27 11:28:00,0.97513,0.97513,0.97494,0.97499,2999032.0
2008-03-27 11:29:00,0.97495,0.97495,0.97481,0.97481,12160740.0
2008-03-27 11:30:00,0.97482,0.97482,0.97463,0.97463,4103748.0
2008-03-27 11:31:00,0.97462,0.975,0.97455,0.975,7273340.0
2008-03-27 11:32:00,0.97507,0.97507,0.97498,0.97504,11673739.0
2008-03-27 11:33:00,0.97504,0.97504,0.97462,0.97492,3640752.0
2008-03-27 11:34:00,0.975,0.9752,0.97497,0.9752,3051649.0
2008-03-27 11:35:00,0.97523,0.97535,0.97523,0.97535,5160237.0
2008-03-27 11:36:00,0.97539,0.97546,0.97538,0.97539,12475100.0
2008-03-27 11:37:00,0.97537,0.97539,0.97511,0.97536,42286488.0
2008-03-27 11:38:00,0.9754,0.97545,0.9754,0.97542,10981231.0
2008-03-27 11:39:00,0.97552,0.97592,0.9755,0.97592,3255515.0
2008-03-27 11:40:00,0.97599,0.97615,0.97599,0.97614,6553381.0
2008-03-27 11:41:00,0.97619,0.97638,0.97619,0.97637,13776088.0
2008-03-27 11:42:00,0.97654,0.97669,0.97651,0.97651,13191375.0
2008-03-27 11:43:00,0.97648,0.97648,0.97621,0.97621,5048593.0
2008-03-27 11:44:00,0.97633,0.97633,0.97589,0.97589,12376142.0
2008-03-27 11:45:00,0.97575,0.97586,0.97575,0.97582,4252069.0
2008-03-27 11:46:00,0.97581,0.9761,0.97581,0.9761,1507670.0
2008-03-27 11:47:00,0.97607,0.97635,0.97607,0.97631,9927021.0
2008-03-27 11:48:00,0.97637,0.9765,0.97626,0.97646,25387325.0
2008-03-27 11:49:00,0.97641,0.97646,0.97623,0.97625,9258861.0
2008-03-27 11:50:00,0.97623,0.97629,0.97595,0.97629,1868970.0
2008-03-27 11:51:00,0.97617,0.97617,0.97585,0.97585,7807952.0
2008-03-27 11:52:00,0.97581,0.97581,0.97522,0.97522,4887972.0
2008-03-27 11:53:00,0.97523,0.97523,0.97511,0.97511,9491267.0
2008-03-27 11:54:00,0.97509,0.97509,0.97477,0.97491,6864168.0
2008-03-27 11:55:00,0.97489,0.97489,0.97467,0.97467,6215509.0
2008-03-27 11:56:00,0.9747,0.9747,0.97457,0.97457,21528034.0
2008-03-27 11:57:00,0.97455,0.97455,0.97418,0.97424,35862880.0
2008-03-27 11:58:00,0.97427,0.97447,0.97427,0.97446,14440827.0
2008-03-27 11:59:00,0.97421,0.97437,0.97411,0.97426,16519933.0
2008-03-27 12:00:00,0.97417,0.97417,0.97377,0.97392,21466898.0
2008-03-27 12:01:00,0.97387,0.97387,0.97358,0.97376,5782940.0
2008-03-27 12:02:00,0.97371,0.97372,0.97342,0.97354,3075563.0
2008-03-27 12:03:00,0.97334,0.97349,0.9733,0.9734,4144535.0
2008-03-27 12:04:00,0.97333,0.97336,0.97302,0.97317,6300897.0
2008-03-27 12:05:00,0.9731,0.97311,0.9728,0.97296,8589902.0
2008-03-27 12:06:00,0.97306,0.97306,0.97261,0.97261,5145504.0
2008-03-27 12:07:00,0.97256,0.97264,0.9725,0.97264,6869762.0
2008-03-27 12:08:00,0.97266,0.97277,0.97249,0.97259,7355841.0
2008-03-27 12:09:00,0.97238,0.97245,0.97223,0.97227,4335016.0
2008-03-27 12:10:00,0.9722,0.97225,0.97202,0.97202,8641307.0
2008-03-27 12:11:00,0.97193,0.97193,0.97147,0.97147,4775260.0
2008-03-27 12:12:00,0.97131,0.97131,0.97081,0.97081,2755224.0
2008-03-27 12:13:00,0.97096,0.97096,0.97087,0.97088,13252257.0
2008-03-27 12:14:00,0.97086,0.97086,0.97063,0.97065,7574275.0
2008-03-27 12:15:00,0.97064,0.97111,0.97064,0.97111,8600615.0
2008-03-27 12:16:00,0.97123,0.97132,0.97118,0.97132,1030981.0
2008-03-27 12:17:00,0.97133,0.97159,0.97133,0.97159,1164177.0
2008-03-27 12:18:00,0.97164,0.97186,0.97163,0.97186,29529191.0
2008-03-27 12:19:00,0.97196,0.97205,0.97176,0.97205,8971013.0
2008-03-27 12:20:00,0.97216,0.97244,0.97216,0.9724,23147871.0
2008-03-27 12:21:00,0.97238,0.97238,0.97226,0.97226,1995094.0
2008-03-27 12:22:00,0.97229,0.97229,0.97199,0.97199,31400560.0
2008-03-27 12:23:00,0.97201,0.9721,0.97197,0.97203,1658090.0
2008-03-27 12:24:00,0.9718,0.97215,0.9718,0.97208,11067274.0
2008-03-27 12:25:00,0.97209,0.97209,0.972,0.972,40675384.0
2008-03-27 12:26:00,0.972,0.97214,0.972,0.97214,61678755.0
2008-03-27 12:27:00,0.97219,0.97241,0.97219,0.97241,15450306.0
2008-03-27 12:28:00,0.97243,0.97255,0.97243,0.97255,7171588.0
2008-03-27 12:29:00,0.97253,0.97253,0.97242,0.97245,108917868.0
2008-03-27 12:30:00,0.97246,0.97256,0.97236,0.97237,8112156.0
2008-03-27 12:31:00,0.97241,0.97259,0.97241,0.97258,3185226.0
2008-03-27 12:32:00,0.97263,0.9728,0.97261,0.9728,2947275.0
2008-03-27 12:33:00,0.97274,0.97274,0.97252,0.97252,24499364.0
2008-03-27 12:34:00,0.97257,0.97264,0.97223,0.97264,39105278.0
2008-03-27 12:35:00,0.9727,0.97295,0.9727,0.97295,5234726.0
2008-03-27 12:36:00,0.97305,0.97329,0.97295,0.97329,8305435.0
2008-03-27 12:37:00,0.97334,0.97362,0.97334,0.97362,2374441.0
2008-03-27 12:38:00,0.97362,0.97381,0.97361,0.97381,7559869.0
2008-03-27 12:39:00,0.97379,0.97395,0.97365,0.97395,31997814.0
2008-03-27 12:40:00,0.97399,0.97415,0.97391,0.97415,17444027.0
2008-03-27 12:41:00,0.97408,0.97408,0.97394,0.974,44449524.0
2008-03-27 12:42:00,0.97394,0.97394,0.97374,0.97374,7468109.0
2008-03-27 12:43:00,0.97359,0.97359,0.97336,0.97356,35663793.0
2008-03-27 12:44:00,0.97342,0.97352,0.97329,0.97329,7509877.0
2008-03-27 12:45:00,0.97327,0.97338,0.97323,0.97338,7807754.0
2008-03-27 12:46:00,0.97349,0.97385,0.97349,0.97385,7605001.0
2008-03-27 12:47:00,0.9738,0.97415,0.9738,0.97408,2297451.0
2008-03-27 12:48:00,0.97417,0.97417,0.97406,0.97406,11228360.0
2008-03-27 12:49:00,0.97414,0.97419,0.97399,0.97399,8848698.0
2008-03-27 12:50:00,0.97404,0.97417,0.97404,0.97411,34822170.0
2008-03-27 12:51:00,0.97416,0.97424,0.97414,0.97421,5667243.0
2008-03-27 12:52:00,0.97423,0.97426,0.97409,0.97409,6701950.0
2008-03-27 12:53:00,0.97405,0.97406,0.9739,0.97403,12037387.0
2008-03-27 12:54:00,0.97407,0.9743,0.97405,0.9743,3688397.0
2008-03-27 12:55:00,0.97436,0.97451,0.97426,0.97426,6589054.0
2008-03-27 12:56:00,0.97411,0.9742,0.97408,0.9742,8660737.0
2008-03-27 12:57:00,0.97418,0.97424,0.97414,0.97414,4243990.0
2008-03-27 12:58:00,0.97402,0.97402,0.9739,0.97397,3361404.0
2008-03-27 12:59:00,0.97401,0.97421,0.97396,0.97396,6958840.0
2008-03-27 13:00:00,0.97395,0.97395,0.97365,0.9738,5158683.0
2008-03-27 13:01:00,0.97383,0.97392,0.97377,0.97392,9595555.0
2008-03-27 13:02:00,0.97397,0.97401,0.97387,0.97387,9067819.0
2008-03-27 13:03:00,0.97374,0.97374,0.97364,0.97364,2218564.0
2008-03-27 13:04:00,0.97365,0.97367,0.97357,0.97367,26886529.0
2008-03-27 13:05:00,0.97369,0.97383,0.97363,0.97383,8697291.0
2008-03-27 13:06:00,0.97384,0.97384,0.97363,0.97363,9933172.0
2008-03-27 13:07:00,0.97384,0.97386,0.97377,0.97383,31553828.0
2008-03-27 13:08:00,0.97383,0.97384,0.97376,0.97382,34028077.0
2008-03-27 13:09:00,0.97379,0.97382,0.97369,0.97369,3404158.0
2008-03-27 13:10:00,0.97327,0.97355,0.97327,0.97346,4508396.0
2008-03-27 13:11:00,0.97344,0.97344,0.97323,0.97332,5515072.0
2008-03-27 13:12:00,0.97329,0.97329,0.97293,0.97308,26150120.0
2008-03-27 13:13:00,0.97319,0.97354,0.97319,0.97354,13897019.0
2008-03-27 13:14:00,0.97354,0.97368,0.97352,0.97368,5169552.0
2008-03-27 13:15:00,0.9737,0.97384,0.97364,0.9737,36195920.0
2008-03-27 13:16:00,0.9736,0.9736,0.9735,0.9735,8934282.0
2008-03-27 13:17:00,0.97348,0.97349,0.97304,0.9731,72209261.0
2008-03-27 13:18:00,0.97306,0.97306,0.97292,0.97299,10305187.0
2008-03-27 13:19:00,0.97294,0.97315,0.97294,0.97298,33668332.0
2008-03-27 13:20:00,0.97294,0.97298,0.97272,0.97298,8823971.0
2008-03-27 13:21:00,0.97304,0.97304,0.97291,0.97293,5354761.0
2008-03-27 13:22:00,0.97291,0.97291,0.97267,0.9727,25670636.0
2008-03-27 13:23:00,0.97269,0.97272,0.97263,0.97271,9709756.0
2008-03-27 13:24:00,0.97261,0.97277,0.97261,0.97276,3924995.0
2008-03-27 13:25:00,0.9728,0.97293,0.9728,0.9728,10941237.0
2008-03-27 13:26:00,0.97275,0.97278,0.97272,0.97272,43216680.0
2008-03-27 13:27:00,0.97267,0.97267,0.9726,0.97265,7588438.0
2008-03-27 13:28:00,0.97259,0.97259,0.97231,0.97231,2367423.0
2008-03-27 13:29:00,0.97238,0.97246,0.97234,0.97246,33762952.0
2008-03-27 13:30:00,0.97254,0.97261,0.97236,0.97258,2252691.0
2008-03-27 13:31:00,0.97258,0.97267,0.97248,0.97261,14209124.0
2008-03-27 13:32:00,0.97264,0.97269,0.97262,0.97262,16011047.0
2008-03-27 13:33:00,0.9726,0.9726,0.97252,0.97258,7648888.0
2008-03-27 13:34:00,0.97264,0.97273,0.97263,0.97273,17825801.0
2008-03-27 13:35:00,0.9729,0.9731,0.9729,0.9731,4686706.0
2008-03-27 13:36:00,0.97321,0.97352,0.97317,0.97317,2486649.0
2008-03-27 13:37:00,0.9734,0.9736,0.97339,0.97353,18811722.0
2008-03-27 13:38:00,0.97347,0.97356,0.97322,0.97322,67986754.0
2008-03-27 13:39:00,0.97323,0.97338,0.97323,0.97338,2907539.0
2008-03-27 13:40:00,0.97331,0.97353,0.97331,0.97353,15887921.0
2008-03-27 13:41:00,0.97356,0.97359,0.97349,0.97356,1235204.0
2008-03-27 13:42:00,0.9734,0.9734,0.97311,0.97311,3914686.0
2008-03-27 13:43:00,0.97311,0.97311,0.97282,0.97287,13781736.0
2008-03-27 13:44:00,0.9729,0.973,0.97285,0.973,2292201.0
2008-03-27 13:45:00,0.97282,0.97314,0.97282,0.97314,17309892.0
2008-03-27 13:46:00,0.97316,0.97337,0.97303,0.97336,42818713.0
2008-03-27 13:47:00,0.97343,0.97357,0.97334,0.97357,61923810.0
2008-03-27 13:48:00,0.97362,0.97367,0.97354,0.97354,5735790.0
2008-03-27 13:49:00,0.97349,0.97357,0.97326,0.97356,9242320.0
2008-03-27 13:50:00,0.97356,0.97367,0.97356,0.97367,1533413.0
2008-03-27 13:51:00,0.97364,0.97364,0.97348,0.97348,11659892.0
2008-03-27 13:52:00,0.97349,0.97354,0.97343,0.97345,11151186.0
2008-03-27 13:53:00,0.97345,0.97348,0.97343,0.97346,33892104.0
2008-03-27 13:54:00,0.97348,0.97353,0.97342,0.97343,12864740.0
2008-03-27 13:55:00,0.97314,0.97341,0.97314,0.97319,3402459.0
2008-03-27 13:56:00,0.97322,0.97346,0.97322,0.97346,17771148.0
2008-03-27 13:57:00,0.97355,0.97365,0.97347,0.97347,3821705.0
2008-03-27 13:58:00,0.97346,0.97346,0.97334,0.97339,6016936.0
2008-03-27 13:59:00,0.97343,0.97343,0.97313,0.97313,37671120.0
2008-03-27 14:00:00,0.97314,0.97318,0.97303,0.97307,17016385.0
2008-03-27 14:01:00,0.97306,0.9731,0.97301,0.97301,4448821.0
2008-03-27 14:02:00,0.9729,0.9729,0.97276,0.97276,26173985.0
2008-03-27 14:03:00,0.9727,0.97289,0.9726,0.9726,4440707.0
2008-03-27 14:04:00,0.97286,0.97287,0.97274,0.97279,11578523.0
2008-03-27 14:05:00,0.97276,0.97282,0.97267,0.97282,16646983.0
2008-03-27 14:06:00,0.97285,0.97294,0.97285,0.97294,7203935.0
2008-03-27 14:07:00,0.97293,0.97294,0.97271,0.97271,5518905.0
2008-03-27 14:08:00,0.97172,0.9728,0.97172,0.97256,9616480.0
2008-03-27 14:09:00,0.97255,0.97255,0.97234,0.97247,28086390.0
2008-03-27 14:10:00,0.97242,0.97242,0.97216,0.97226,6971052.0
2008-03-27 14:11:00,0.97232,0.97245,0.97232,0.97245,17625066.0
2008-03-27 14:12:00,0.97241,0.97248,0.97235,0.97247,15349621.0
2008-03-27 14:13:00,0.97246,0.9725,0.97242,0.97242,16873397.0
2008-03-27 14:14:00,0.9724,0.9724,0.97226,0.97226,6071929.0
2008-03-27 14:15:00,0.97225,0.9723,0.97223,0.97228,25872373.0
2008-03-27 14:16:00,0.97218,0.97225,0.97197,0.9721,6650448.0
2008-03-27 14:17:00,0.97202,0.97202,0.97165,0.97179,59285307.0
2008-03-27 14:18:00,0.9717,0.9717,0.97149,0.9715,17599675.0
2008-03-27 14:19:00,0.97141,0.97162,0.97141,0.97162,15011600.0
2008-03-27 14:20:00,0.97166,0.97176,0.97166,0.97168,37389863.0
2008-03-27 14:21:00,0.97178,0.97209,0.97176,0.97209,3691447.0
2008-03-27 14:22:00,0.97203,0.97221,0.97203,0.9722,18459436.0
2008-03-27 14:23:00,0.97225,0.97247,0.9722,0.97246,13881997.0
2008-03-27 14:24:00,0.97242,0.97242,0.9722,0.97231,56111666.0
2008-03-27 14:25:00,0.97232,0.97236,0.97204,0.97204,11090911.0
2008-03-27 14:26:00,0.97226,0.97229,0.97219,0.97227,2033770.0
2008-03-27 14:27:00,0.97225,0.97225,0.97207,0.97225,4448709.0
2008-03-27 14:28:00,0.97227,0.97227,0.97208,0.97208,15132725.0
2008-03-27 14:29:00,0.9721,0.9721,0.97195,0.97202,34102081.0
2008-03-27 14:30:00,0.97211,0.97265,0.97211,0.97265,11365972.0
2008-03-27 14:31:00,0.97268,0.97304,0.97267,0.97304,6793554.0
2008-03-27 14:32:00,0.9731,0.97574,0.9731,0.97562,7156005.0
2008-03-27 14:33:00,0.97567,0.97594,0.97564,0.97564,22004495.0
2008-03-27 14:34:00,0.97564,0.97564,0.97552,0.97553,11770346.0
2008-03-27 14:35:00,0.97555,0.97582,0.97548,0.97582,6036153.0
2008-03-27 14:36:00,0.97592,0.97593,0.97557,0.97557,5122572.0
2008-03-27 14:37:00,0.97566,0.9761,0.97551,0.9761,11616946.0
2008-03-27 14:38:00,0.97615,0.97626,0.97615,0.97624,6204574.0
2008-03-27 14:39:00,0.97625,0.97634,0.97625,0.97633,5182611.0
2008-03-27 14:40:00,0.97637,0.9766,0.97624,0.97645,10984001.0
2008-03-27 14:41:00,0.97648,0.9765,0.97626,0.97642,8783135.0
2008-03-27 14:42:00,0.97652,0.97685,0.97652,0.97685,3981202.0
2008-03-27 14:43:00,0.97695,0.97713,0.97691,0.97713,18790512.0
2008-03-27 14:44:00,0.97696,0.97717,0.9769,0.97717,12864568.0
2008-03-27 14:45:00,0.97722,0.97722,0.97691,0.97691,19615365.0
2008-03-27 14:46:00,0.97691,0.97694,0.97685,0.97692,34968965.0
2008-03-27 14:47:00,0.977,0.97708,0.977,0.97705,27082002.0
2008-03-27 14:48:00,0.9771,0.97726,0.9771,0.97721,9041838.0
2008-03-27 14:49:00,0.97731,0.97755,0.97723,0.97755,1665668.0
2008-03-27 14:50:00,0.97755,0.97784,0.97749,0.97784,2737009.0
2008-03-27 14:51:00,0.9779,0.97804,0.9779,0.97804,46826808.0
2008-03-27 14:52:00,0.97806,0.97806,0.97775,0.97775,4220480.0
2008-03-27 14:53:00,0.97773,0.97775,0.97759,0.97769,28653060.0
2008-03-27 14:54:00,0.97766,0.97775,0.9776,0.9776,101180248.0
2008-03-27 14:55:00,0.97756,0.97756,0.97735,0.97741,23956422.0
2008-03-27 14:56:00,0.97716,0.97716,0.97606,0.97699,4667601.0
2008-03-27 14:57:00,0.97699,0.97721,0.97692,0.97721,54164754.0
2008-03-27 14:58:00,0.97716,0.97716,0.97696,0.97696,9600770.0
2008-03-27 14:59:00,0.97687,0.97704,0.97685,0.97704,68649018.0
2008-03-27 15:00:00,0.97698,0.97699,0.97679,0.97679,15100696.0
2008-03-27 15:01:00,0.97668,0.97668,0.97657,0.97666,7412037.0
2008-03-27 15:02:00,0.97663,0.97664,0.97658,0.97658,10298767.0
2008-03-27 15:03:00,0.97647,0.9766,0.9764,0.9764,4014883.0
2008-03-27 15:04:00,0.97654,0.97691,0.97654,0.97686,3073111.0
2008-03-27 15:05:00,0.97695,0.97702,0.97694,0.97702,12333494.0
2008-03-27 15:06:00,0.97709,0.97709,0.97674,0.97674,13711624.0
2008-03-27 15:07:00,0.97671,0.97671,0.97639,0.97649,2748642.0
2008-03-27 15:08:00,0.9765,0.97669,0.97646,0.97669,61107593.0
2008-03-27 15:09:00,0.97666,0.97671,0.97643,0.97652,4549653.0
2008-03-27 15:10:00,0.97648,0.97648,0.97637,0.97637,5368407.0
2008-03-27 15:11:00,0.97629,0.97629,0.9762,0.97623,9732377.0
2008-03-27 15:12:00,0.97619,0.97619,0.97602,0.97602,9427502.0
2008-03-27 15:13:00,0.976,0.97601,0.97566,0.97583,26445658.0
2008-03-27 15:14:00,0.97578,0.97579,0.97569,0.97569,4031839.0
2008-03-27 15:15:00,0.97541,0.97562,0.97535,0.97546,19746367.0
2008-03-27 15:16:00,0.97546,0.97549,0.9752,0.97549,19948025.0
2008-03-27 15:17:00,0.97549,0.97556,0.97535,0.97535,5980962.0
2008-03-27 15:18:00,0.9753,0.9753,0.97484,0.97504,4238500.0
2008-03-27 15:19:00,0.97509,0.97515,0.97494,0.97515,12908623.0
2008-03-27 15:20:00,0.97515,0.97541,0.97509,0.97541,1510194.0
2008-03-27 15:21:00,0.97555,0.97569,0.97555,0.97558,34209555.0
2008-03-27 15:22:00,0.97566,0.9757,0.97554,0.97568,31935153.0
2008-03-27 15:23:00,0.9757,0.97578,0.97557,0.97578,19520187.0
2008-03-27 15:24:00,0.97574,0.97579,0.97572,0.97573,1997385.0
2008-03-27 15:25:00,0.97568,0.97576,0.97559,0.97569,3621929.0
2008-03-27 15:26:00,0.97575,0.97583,0.97541,0.97541,4149342.0
2008-03-27 15:27:00,0.97557,0.97557,0.97542,0.97542,23099312.0
2008-03-27 15:28:00,0.97532,0.97532,0.97431,0.97431,6859122.0
2008-03-27 15:29:00,0.9753,0.97553,0.9753,0.97553,10941243.0
2008-03-27 15:30:00,0.97574,0.97608,0.97573,0.97605,8059775.0
2008-03-27 15:31:00,0.9762,0.97643,0.97598,0.97643,4088220.0
2008-03-27 15:32:00,0.97645,0.97656,0.97588,0.97656,20748951.0
2008-03-27 15:33:00,0.97659,0.97682,0.97653,0.97672,11781336.0
2008-03-27 15:34:00,0.97675,0.97675,0.97658,0.97658,14150692.0
2008-03-27 15:35:00,0.97659,0.97659,0.97641,0.97643,9365674.0
2008-03-27 15:36:00,0.97643,0.97643,0.97626,0.97627,8087054.0
2008-03-27 15:37:00,0.97622,0.97622,0.97522,0.97613,5218145.0
2008-03-27 15:38:00,0.976,0.976,0.97574,0.97579,29910719.0
2008-03-27 15:39:00,0.97576,0.97577,0.97568,0.97575,30503178.0
2008-03-27 15:40:00,0.97559,0.97588,0.97559,0.97588,5655092.0
2008-03-27 15:41:00,0.97586,0.9761,0.97585,0.9761,12711191.0
2008-03-27 15:42:00,0.97612,0.97622,0.97612,0.97612,5726921.0
2008-03-27 15:43:00,0.9761,0.97622,0.97594,0.97594,16817057.0
2008-03-27 15:44:00,0.9762,0.97624,0.97611,0.97611,7547247.0
2008-03-27 15:45:00,0.97612,0.97612,0.97583,0.97586,10132261.0
2008-03-27 15:46:00,0.97584,0.97585,0.97562,0.97562,4907287.0
2008-03-27 15:47:00,0.97596,0.97619,0.97596,0.97619,723034.0
2008-03-27 15:48:00,0.97518,0.97613,0.97518,0.97569,12268825.0
2008-03-27 15:49:00,0.97584,0.97621,0.97584,0.97621,15896354.0
2008-03-27 15:50:00,0.9762,0.97644,0.97598,0.9763,36043812.0
2008-03-27 15:51:00,0.97627,0.97627,0.97601,0.97608,50322955.0
2008-03-27 15:52:00,0.97612,0.97625,0.9761,0.97625,8235527.0
2008-03-27 15:53:00,0.97637,0.97656,0.97626,0.97656,14180953.0
2008-03-27 15:54:00,0.97661,0.97721,0.97661,0.97721,6132004.0
2008-03-27 15:55:00,0.97718,0.97718,0.97702,0.97702,2814019.0
2008-03-27 15:56:00,0.97703,0.97708,0.977,0.97708,3885060.0
2008-03-27 15:57:00,0.97712,0.97744,0.97712,0.97744,3236738.0
2008-03-27 15:58:00,0.97744,0.97763,0.97744,0.97763,5191845.0
2008-03-27 15:59:00,0.97765,0.97765,0.97729,0.97732,8910856.0
2008-03-27 16:00:00,0.97731,0.97735,0.97715,0.97728,1814403.0
2008-03-27 16:01:00,0.97728,0.97747,0.97712,0.97747,4599864.0
2008-03-27 16:02:00,0.97743,0.97747,0.97733,0.97747,3856617.0
2008-03-27 16:03:00,0.97751,0.97759,0.97745,0.97759,2640123.0
2008-03-27 16:04:00,0.97767,0.9777,0.9774,0.97765,4345563.0
2008-03-27 16:05:00,0.9777,0.97787,0.9777,0.97778,4397783.0
2008-03-27 16:06:00,0.97779,0.97779,0.97762,0.9777,57773482.0
2008-03-27 16:07:00,0.97763,0.97782,0.97763,0.97775,17542194.0
2008-03-27 16:08:00,0.97772,0.97804,0.97772,0.97804,760598.0
2008-03-27 16:09:00,0.97807,0.97819,0.97807,0.97819,10156115.0
2008-03-27 16:10:00,0.9782,0.97835,0.97804,0.97835,5385696.0
2008-03-27 16:11:00,0.97834,0.97851,0.97834,0.97844,15547510.0
2008-03-27 16:12:00,0.97847,0.97866,0.97847,0.97866,25140538.0
2008-03-27 16:13:00,0.97866,0.97869,0.97857,0.9786,2779302.0
2008-03-27 16:14:00,0.97871,0.97896,0.97869,0.97896,6087944.0
2008-03-27 16:15:00,0.97901,0.97901,0.97884,0.97885,8691522.0
2008-03-27 16:16:00,0.97898,0.97903,0.97892,0.97902,9108861.0
2008-03-27 16:17:00,0.97898,0.97905,0.97896,0.97901,49347258.0
2008-03-27 16:18:00,0.97899,0.97899,0.97881,0.97887,4903628.0
2008-03-27 16:19:00,0.97879,0.97879,0.97863,0.97863,9558962.0
2008-03-27 16:20:00,0.97857,0.97857,0.97824,0.97824,12823628.0
2008-03-27 16:21:00,0.97815,0.97825,0.97801,0.97825,4521597.0
2008-03-27 16:22:00,0.97826,0.97842,0.97821,0.97821,10759396.0
2008-03-27 16:23:00,0.97803,0.97803,0.97792,0.978,11043246.0
2008-03-27 16:24:00,0.97807,0.97821,0.97802,0.97817,6058830.0
2008-03-27 16:25:00,0.97818,0.97818,0.97805,0.9781,27727594.0
2008-03-27 16:26:00,0.97805,0.97805,0.97787,0.97788,7078886.0
2008-03-27 16:27:00,0.97785,0.97785,0.97774,0.97774,3924528.0
2008-03-27 16:28:00,0.97769,0.97772,0.97759,0.97759,420442.0
2008-03-27 16:29:00,0.9776,0.9776,0.97722,0.97738,10112367.0
2008-03-27 16:30:00,0.97736,0.97736,0.97716,0.97723,8480690.0
2008-03-27 16:31:00,0.97712,0.9772,0.97697,0.97699,27324105.0
2008-03-27 16:32:00,0.977,0.977,0.97685,0.97685,4166338.0
2008-03-27 16:33:00,0.97683,0.97683,0.97589,0.97589,11467488.0
2008-03-27 16:34:00,0.97589,0.97589,0.9756,0.9756,28290165.0
2008-03-27 16:35:00,0.97575,0.97575,0.97554,0.97555,10480712.0
2008-03-27 16:36:00,0.97553,0.97553,0.97486,0.97486,94802120.0
2008-03-27 16:37:00,0.97492,0.97529,0.97492,0.97528,8425725.0
2008-03-27 16:38:00,0.97531,0.97544,0.97531,0.97544,39918299.0
2008-03-27 16:39:00,0.97539,0.97559,0.97539,0.97558,8833147.0
2008-03-27 16:40:00,0.9756,0.97574,0.9756,0.97574,17843112.0
2008-03-27 16:41:00,0.97578,0.97592,0.97575,0.97592,26119297.0
2008-03-27 16:42:00,0.9759,0.9765,0.9759,0.9762,31091550.0
2008-03-27 16:43:00,0.97615,0.97615,0.97508,0.97612,4665668.0
2008-03-27 16:44:00,0.97607,0.97613,0.97597,0.97599,7677908.0
2008-03-27 16:45:00,0.97596,0.97596,0.97575,0.9759,52816320.0
2008-03-27 16:46:00,0.97572,0.97598,0.97551,0.97551,38734061.0
2008-03-27 16:47:00,0.97582,0.97595,0.97582,0.97595,4234436.0
2008-03-27 16:48:00,0.97608,0.97638,0.97608,0.97615,33304800.0
2008-03-27 16:49:00,0.97613,0.97622,0.97602,0.97621,20718973.0
2008-03-27 16:50:00,0.97638,0.97674,0.97638,0.97674,78729210.0
2008-03-27 16:51:00,0.97676,0.97686,0.97667,0.97686,7496017.0
2008-03-27 16:52:00,0.97685,0.9769,0.9767,0.9769,8143444.0
2008-03-27 16:53:00,0.977,0.97726,0.977,0.97726,11405423.0
2008-03-27 16:54:00,0.97728,0.9774,0.97728,0.97734,26625900.0
2008-03-27 16:55:00,0.97729,0.97734,0.97716,0.97716,12977247.0
2008-03-27 16:56:00,0.97714,0.97714,0.97681,0.97692,26320599.0
2008-03-27 16:57:00,0.97693,0.97693,0.97637,0.97637,103399956.0
2008-03-27 16:58:00,0.9763,0.9763,0.9759,0.9759,8843382.0
2008-03-27 16:59:00,0.97591,0.97599,0.97591,0.97593,7830107.0
2008-03-27 17:00:00,0.97592,0.97606,0.97587,0.97606,82934085.0
2008-03-27 17:01:00,0.97615,0.97641,0.97595,0.97641,2643645.0
2008-03-27 17:02:00,0.9763,0.9763,0.97614,0.97617,13460277.0
2008-03-27 17:03:00,0.97606,0.97606,0.97573,0.97573,5446604.0
2008-03-27 17:04:00,0.97565,0.97565,0.97546,0.9755,14180572.0
2008-03-27 17:05:00,0.97541,0.97549,0.97541,0.97549,1819036.0
2008-03-27 17:06:00,0.97563,0.97574,0.97563,0.97567,5689219.0
2008-03-27 17:07:00,0.97557,0.97557,0.9754,0.97546,5159954.0
2008-03-27 17:08:00,0.97549,0.97556,0.97543,0.97547,8206675.0
2008-03-27 17:09:00,0.97547,0.97554,0.97532,0.97554,4980871.0
2008-03-27 17:10:00,0.97554,0.97559,0.97552,0.97559,17063503.0
2008-03-27 17:11:00,0.9757,0.97584,0.9757,0.97581,3322354.0
2008-03-27 17:12:00,0.9759,0.97608,0.97576,0.97608,34659059.0
2008-03-27 17:13:00,0.97608,0.97614,0.97599,0.97612,32629675.0
2008-03-27 17:14:00,0.97608,0.97613,0.97588,0.97588,4182103.0
2008-03-27 17:15:00,0.97586,0.97589,0.97563,0.97563,34873561.0
2008-03-27 17:16:00,0.97569,0.97569,0.97544,0.97544,116230783.0
2008-03-27 17:17:00,0.97554,0.9762,0.97554,0.9762,2426794.0
2008-03-27 17:18:00,0.97612,0.97661,0.97612,0.97661,15367106.0
2008-03-27 17:19:00,0.97668,0.97691,0.97668,0.97691,5082788.0
2008-03-27 17:20:00,0.97698,0.97722,0.97693,0.97716,33161701.0
2008-03-27 17:21:00,0.97726,0.97745,0.97726,0.97744,19616448.0
2008-03-27 17:22:00,0.97741,0.97741,0.97723,0.97729,5148733.0
2008-03-27 17:23:00,0.97719,0.97746,0.97719,0.97733,17300421.0
2008-03-27 17:24:00,0.97707,0.97717,0.97678,0.97678,11769577.0
2008-03-27 17:25:00,0.97669,0.97669,0.97658,0.97669,14512556.0
2008-03-27 17:26:00,0.97675,0.9769,0.97675,0.97683,10066566.0
2008-03-27 17:27:00,0.97692,0.97701,0.97684,0.97698,29829408.0
2008-03-27 17:28:00,0.97708,0.97708,0.9768,0.97682,28311044.0
2008-03-27 17:29:00,0.97694,0.97709,0.97678,0.97705,625078.0
2008-03-27 17:30:00,0.97712,0.97712,0.97705,0.97711,10005701.0
2008-03-27 17:31:00,0.97712,0.97714,0.97706,0.97706,50687270.0
2008-03-27 17:32:00,0.97707,0.97725,0.97706,0.97725,12003642.0
2008-03-27 17:33:00,0.97716,0.9772,0.97715,0.97715,5710674.0
2008-03-27 17:34:00,0.97715,0.97739,0.97715,0.97739,7234226.0
2008-03-27 17:35:00,0.9774,0.97744,0.97736,0.97736,4063465.0
2008-03-27 17:36:00,0.97741,0.97745,0.97741,0.97745,4955439.0
2008-03-27 17:37:00,0.97751,0.97759,0.97739,0.97759,20154589.0
2008-03-27 17:38:00,0.9776,0.97788,0.9776,0.97788,3109731.0
2008-03-27 17:39:00,0.97787,0.97787,0.97768,0.97768,12777643.0
2008-03-27 17:40:00,0.97766,0.97786,0.97766,0.97786,34141889.0
2008-03-27 17:41:00,0.97784,0.97784,0.97775,0.97775,5344497.0
2008-03-27 17:42:00,0.97768,0.97768,0.97742,0.97745,39477495.0
2008-03-27 17:43:00,0.97752,0.97765,0.97752,0.97762,6429471.0
2008-03-27 17:44:00,0.9775,0.97789,0.9775,0.97789,1574359.0
2008-03-27 17:45:00,0.97789,0.97806,0.97789,0.97806,11416210.0
2008-03-27 17:46:00,0.97805,0.9782,0.97802,0.97819,12427055.0
2008-03-27 17:47:00,0.97824,0.97834,0.97818,0.97832,3925085.0
2008-03-27 17:48:00,0.97837,0.97853,0.97837,0.97853,5784288.0
2008-03-27 17:49:00,0.97836,0.97874,0.97836,0.97871,33379877.0
2008-03-27 17:50:00,0.97878,0.97892,0.97864,0.97892,12923093.0
2008-03-27 17:51:00,0.97892,0.97906,0.97892,0.97906,5794558.0
2008-03-27 17:52:00,0.97892,0.9792,0.97892,0.97916,3035921.0
2008-03-27 17:53:00,0.97921,0.97942,0.97917,0.97941,8115491.0
2008-03-27 17:54:00,0.97938,0.97961,0.97938,0.97961,6998677.0
2008-03-27 17:55:00,0.97973,0.97979,0.97964,0.97964,15195801.0
2008-03-27 17:56:00,0.9796,0.9796,0.97851,0.9792,8056751.0
2008-03-27 17:57:00,0.9792,0.9792,0.97892,0.97892,5552208.0
2008-03-27 17:58:00,0.97898,0.97898,0.97874,0.97874,2744920.0
2008-03-27 17:59:00,0.97879,0.97879,0.97846,0.97846,4625892.0
2008-03-27 18:00:00,0.9786,0.97881,0.9786,0.97865,14461001.0
2008-03-27 18:01:00,0.9785,0.9785,0.97821,0.97829,3156322.0
2008-03-27 18:02:00,0.9784,0.97854,0.97832,0.97853,8758597.0
2008-03-27 18:03:00,0.97846,0.97851,0.97828,0.97832,6765113.0
2008-03-27 18:04:00,0.97824,0.97833,0.97816,0.97816,10418252.0
2008-03-27 18:05:00,0.97809,0.97809,0.97779,0.97805,11797068.0
2008-03-27 18:06:00,0.97813,0.97819,0.97793,0.97817,7742133.0
2008-03-27 18:07:00,0.97825,0.97834,0.97825,0.97834,7954119.0
2008-03-27 18:08:00,0.97848,0.97863,0.97848,0.97852,7856899.0
2008-03-27 18:09:00,0.97848,0.97848,0.97835,0.97838,9325478.0
2008-03-27 18:10:00,0.97843,0.97864,0.97843,0.97864,13233469.0
2008-03-27 18:11:00,0.97871,0.97897,0.97871,0.97897,8616890.0
2008-03-27 18:12:00,0.97897,0.97921,0.9789,0.97921,9389631.0
2008-03-27 18:13:00,0.97924,0.97947,0.97924,0.97939,19394316.0
2008-03-27 18:14:00,0.97933,0.97933,0.97908,0.97908,37948798.0
2008-03-27 18:15:00,0.97915,0.97929,0.97899,0.97929,7332580.0
2008-03-27 18:16:00,0.97931,0.97938,0.97906,0.97933,10007435.0
2008-03-27 18:17:00,0.97945,0.97964,0.97945,0.9796,7343362.0
2008-03-27 18:18:00,0.97961,0.97969,0.97955,0.97963,6249192.0
2008-03-27 18:19:00,0.97965,0.97965,0.97953,0.97955,7198983.0
2008-03-27 18:20:00,0.97953,0.97961,0.97949,0.97961,17675274.0
2008-03-27 18:21:00,0.97977,0.98019,0.97977,0.98019,11457204.0
2008-03-27 18:22:00,0.97988,0.9802,0.97988,0.9802,17072364.0
2008-03-27 18:23:00,0.98022,0.98037,0.98018,0.98018,26047069.0
2008-03-27 18:24:00,0.98009,0.98009,0.97977,0.98004,11990651.0
2008-03-27 18:25:00,0.98009,0.98017,0.98009,0.98009,3614448.0
2008-03-27 18:26:00,0.98009,0.98012,0.98007,0.98012,10375309.0
2008-03-27 18:27:00,0.9801,0.9801,0.97982,0.98001,9056958.0
2008-03-27 18:28:00,0.9801,0.9804,0.9801,0.9804,21380847.0
2008-03-27 18:29:00,0.98047,0.98075,0.98047,0.98054,6893537.0
2008-03-27 18:30:00,0.98061,0.98099,0.98061,0.98099,36816759.0
2008-03-27 18:31:00,0.981,0.98122,0.98098,0.98122,18773972.0
2008-03-27 18:32:00,0.98124,0.98126,0.98096,0.98113,10033278.0
2008-03-27 18:33:00,0.98112,0.98112,0.98101,0.98106,2830955.0
2008-03-27 18:34:00,0.98103,0.98106,0.98081,0.98081,10875083.0
2008-03-27 18:35:00,0.98077,0.98077,0.98066,0.98066,1258310.0
2008-03-27 18:36:00,0.98066,0.98068,0.98055,0.98055,15628215.0
2008-03-27 18:37:00,0.98039,0.98039,0.97995,0.97995,13971543.0
2008-03-27 18:38:00,0.97991,0.97992,0.97978,0.97978,5599278.0
2008-03-27 18:39:00,0.9797,0.9797,0.97956,0.97968,1706250.0
2008-03-27 18:40:00,0.97968,0.97984,0.97966,0.97979,3989492.0
2008-03-27 18:41:00,0.97995,0.98006,0.97995,0.98,11116601.0
2008-03-27 18:42:00,0.98002,0.98002,0.97985,0.97985,15092928.0
2008-03-27 18:43:00,0.97977,0.98007,0.97977,0.98007,11390457.0
2008-03-27 18:44:00,0.98009,0.98009,0.97997,0.98006,5798791.0
2008-03-27 18:45:00,0.98008,0.98015,0.98007,0.98012,5310765.0
2008-03-27 18:46:00,0.98008,0.98018,0.98004,0.98018,6995359.0
2008-03-27 18:47:00,0.9802,0.98043,0.98016,0.98016,1931395.0
2008-03-27 18:48:00,0.98015,0.98015,0.97993,0.97993,13606404.0
2008-03-27 18:49:00,0.97993,0.97993,0.97986,0.97986,6416438.0
2008-03-27 18:50:00,0.97973,0.97973,0.9796,0.97965,14187879.0
2008-03-27 18:51:00,0.97977,0.97991,0.97977,0.97978,8775364.0
2008-03-27 18:52:00,0.97961,0.97973,0.97948,0.97973,3233333.0
2008-03-27 18:53:00,0.97974,0.97983,0.97973,0.97973,9933529.0
2008-03-27 18:54:00,0.97966,0.97966,0.97935,0.97935,38969631.0
2008-03-27 18:55:00,0.97936,0.97936,0.97922,0.97933,11397167.0
2008-03-27 18:56:00,0.97937,0.97939,0.9791,0.97931,3793759.0
2008-03-27 18:57:00,0.97932,0.97934,0.97921,0.97928,12169069.0
2008-03-27 18:58:00,0.97931,0.97936,0.97926,0.97929,8287602.0
2008-03-27 18:59:00,0.9792,0.9792,0.97881,0.97881,4239527.0
2008-03-27 19:00:00,0.97871,0.97871,0.97848,0.97849,14438281.0
2008-03-27 19:01:00,0.97843,0.97844,0.97834,0.97834,6317738.0
2008-03-27 19:02:00,0.97834,0.97838,0.97829,0.97837,3610360.0
2008-03-27 19:03:00,0.97842,0.97847,0.97819,0.97845,6435617.0
2008-03-27 19:04:00,0.97839,0.97842,0.97836,0.97842,5448789.0
2008-03-27 19:05:00,0.97847,0.97859,0.97842,0.97857,2501657.0
2008-03-27 19:06:00,0.97868,0.97868,0.97832,0.97856,17893447.0
2008-03-27 19:07:00,0.97869,0.97872,0.97867,0.97872,2428187.0
2008-03-27 19:08:00,0.97867,0.97876,0.97859,0.97859,3550672.0
2008-03-27 19:09:00,0.97849,0.97849,0.97812,0.97812,3736127.0
2008-03-27 19:10:00,0.97833,0.97847,0.97833,0.97846,24125086.0
2008-03-27 19:11:00,0.97846,0.97854,0.97836,0.97836,6726264.0
2008-03-27 19:12:00,0.97842,0.97858,0.97842,0.97858,2522869.0
2008-03-27 19:13:00,0.97857,0.97857,0.97842,0.97851,6820760.0
2008-03-27 19:14:00,0.97853,0.97873,0.97853,0.97873,7935766.0
2008-03-27 19:15:00,0.9789,0.97911,0.9789,0.97911,13275624.0
2008-03-27 19:16:00,0.97902,0.97905,0.97887,0.97891,6378346.0
2008-03-27 19:17:00,0.97886,0.97897,0.97872,0.97897,14931069.0
2008-03-27 19:18:00,0.97893,0.97893,0.97878,0.97878,12588768.0
2008-03-27 19:19:00,0.97852,0.97882,0.97852,0.97863,5600326.0
2008-03-27 19:20:00,0.97879,0.97926,0.97879,0.97924,8992654.0
2008-03-27 19:21:00,0.97922,0.97929,0.9792,0.97922,8795007.0
2008-03-27 19:22:00,0.97921,0.97926,0.97892,0.97892,15912298.0
2008-03-27 19:23:00,0.97909,0.97917,0.97906,0.97917,6075128.0
2008-03-27 19:24:00,0.97921,0.97922,0.97913,0.97922,4387414.0
2008-03-27 19:25:00,0.9792,0.97924,0.97905,0.97924,16925072.0
2008-03-27 19:26:00,0.97928,0.97947,0.97928,0.97947,1107969.0
2008-03-27 19:27:00,0.97932,0.98004,0.97932,0.98004,15108214.0
2008-03-27 19:28:00,0.98008,0.98009,0.97994,0.97994,11618645.0
2008-03-27 19:29:00,0.97989,0.97991,0.97982,0.97987,7774388.0
2008-03-27 19:30:00,0.97989,0.97991,0.97961,0.97981,14847314.0
2008-03-27 19:31:00,0.97978,0.97981,0.97963,0.97963,9451668.0
2008-03-27 19:32:00,0.97959,0.97959,0.97922,0.97922,5486338.0
2008-03-27 19:33:00,0.97923,0.97923,0.97908,0.97908,11975581.0
2008-03-27 19:34:00,0.97894,0.97916,0.97894,0.97916,25944383.0
2008-03-27 19:35:00,0.9793,0.97938,0.97925,0.97938,10215799.0
2008-03-27 19:36:00,0.9792,0.97956,0.97852,0.97923,11713241.0
2008-03-27 19:37:00,0.97913,0.97913,0.97896,0.97896,8896854.0
2008-03-27 19:38:00,0.97894,0.97895,0.9788,0.97885,18055123.0
2008-03-27 19:39:00,0.97881,0.97881,0.97849,0.97861,1277760.0
2008-03-27 19:40:00,0.97865,0.97867,0.97853,0.97853,13285786.0
2008-03-27 19:41:00,0.97848,0.97848,0.97826,0.97826,18071912.0
2008-03-27 19:42:00,0.97826,0.97826,0.97805,0.97815,167105050.0
2008-03-27 19:43:00,0.97814,0.97814,0.97781,0.97781,18021219.0
2008-03-27 19:44:00,0.9778,0.97789,0.97759,0.97789,17302203.0
2008-03-27 19:45:00,0.97796,0.97817,0.97796,0.97817,27606533.0
2008-03-27 19:46:00,0.9781,0.9781,0.97795,0.978,2732922.0
2008-03-27 19:47:00,0.97797,0.97812,0.97793,0.97793,5858679.0
2008-03-27 19:48:00,0.9781,0.97817,0.97786,0.97786,23709677.0
2008-03-27 19:49:00,0.97814,0.97827,0.97814,0.97827,2313320.0
2008-03-27 19:50:00,0.9782,0.97834,0.9782,0.9783,5258989.0
2008-03-27 19:51:00,0.97823,0.97824,0.97817,0.97824,11314999.0
2008-03-27 19:52:00,0.97824,0.97824,0.9782,0.97823,6889931.0
2008-03-27 19:53:00,0.97817,0.97817,0.97803,0.97812,9917493.0
2008-03-27 19:54:00,0.97813,0.97813,0.97795,0.97798,6136381.0
2008-03-27 19:55:00,0.97779,0.97805,0.97774,0.97805,10020035.0
2008-03-27 19:56:00,0.97821,0.97858,0.97821,0.97858,8643262.0
2008-03-27 19:57:00,0.97869,0.97873,0.9786,0.9786,14651321.0
2008-03-27 19:58:00,0.97856,0.97856,0.97843,0.97843,5073739.0
2008-03-27 19:59:00,0.97837,0.97837,0.97829,0.97831,3033548.0
2008-03-27 20:00:00,0.97835,0.97865,0.97835,0.97865,8166897.0
2008-03-27 20:01:00,0.97872,0.97894,0.97872,0.97894,5678701.0
2008-03-27 20:02:00,0.97896,0.97896,0.9788,0.9788,5404412.0
2008-03-27 20:03:00,0.97875,0.97888,0.9786,0.97878,19833341.0
2008-03-27 20:04:00,0.9787,0.9787,0.97849,0.97849,12832558.0
2008-03-27 20:05:00,0.97835,0.97845,0.97815,0.97845,27937156.0
2008-03-27 20:06:00,0.97848,0.97859,0.97848,0.97854,4977231.0
2008-03-27 20:07:00,0.97852,0.97853,0.97828,0.97831,8852630.0
2008-03-27 20:08:00,0.97844,0.97854,0.97824,0.97852,4953242.0
2008-03-27 20:09:00,0.9783,0.97853,0.9783,0.97831,20085339.0
2008-03-27 20:10:00,0.97861,0.97868,0.97857,0.97857,3706765.0
2008-03-27 20:11:00,0.97854,0.97854,0.97839,0.97839,8903041.0
2008-03-27 20:12:00,0.9784,0.9784,0.97803,0.97826,12261318.0
2008-03-27 20:13:00,0.97823,0.97823,0.97818,0.97823,12705755.0
2008-03-27 20:14:00,0.97807,0.97808,0.97781,0.97808,1685134.0
2008-03-27 20:15:00,0.97819,0.97819,0.97804,0.97804,7667086.0
2008-03-27 20:16:00,0.97781,0.97809,0.97781,0.97801,19942684.0
2008-03-27 20:17:00,0.97806,0.97832,0.97806,0.97832,14166511.0
2008-03-27 20:18:00,0.97834,0.97842,0.97834,0.97834,6056600.0
2008-03-27 20:19:00,0.97841,0.97871,0.97841,0.97871,38971432.0
2008-03-27 20:20:00,0.97878,0.9789,0.9785,0.9785,14604329.0
2008-03-27 20:21:00,0.97864,0.97864,0.97839,0.97839,15431510.0
2008-03-27 20:22:00,0.97838,0.97859,0.97838,0.97859,7925193.0
2008-03-27 20:23:00,0.97859,0.9788,0.97859,0.9788,4465809.0
2008-03-27 20:24:00,0.9788,0.97884,0.97878,0.97884,4285082.0
2008-03-27 20:25:00,0.97878,0.97878,0.9784,0.9784,11583669.0
2008-03-27 20:26:00,0.97845,0.97851,0.97844,0.97851,11269341.0
2008-03-27 20:27:00,0.97847,0.97847,0.97833,0.97834,11934876.0
2008-03-27 20:28:00,0.97802,0.97827,0.97802,0.97807,11976590.0
2008-03-27 20:29:00,0.97805,0.97815,0.97793,0.97793,16358207.0
2008-03-27 20:30:00,0.97808,0.97809,0.97792,0.97809,29785551.0
2008-03-27 20:31:00,0.97823,0.97835,0.97823,0.97835,3737797.0
2008-03-27 20:32:00,0.97836,0.97838,0.97828,0.97828,27346431.0
2008-03-27 20:33:00,0.97822,0.97825,0.97807,0.97807,19137169.0
2008-03-27 20:34:00,0.9781,0.97812,0.97801,0.97806,8766282.0
2008-03-27 20:35:00,0.97814,0.97871,0.97807,0.97864,4627461.0
2008-03-27 20:36:00,0.9786,0.9789,0.9786,0.9789,26804822.0
2008-03-27 20:37:00,0.97898,0.97911,0.97898,0.97903,5720768.0
2008-03-27 20:38:00,0.97897,0.97919,0.97894,0.97919,2667875.0
2008-03-27 20:39:00,0.97932,0.97967,0.97932,0.97967,26499624.0
2008-03-27 20:40:00,0.97957,0.97957,0.97941,0.97943,5432291.0
2008-03-27 20:41:00,0.97931,0.97934,0.97914,0.97922,13240809.0
2008-03-27 20:42:00,0.97919,0.97919,0.97896,0.97896,39703125.0
2008-03-27 20:43:00,0.97889,0.97889,0.9785,0.97874,4597048.0
2008-03-27 20:44:00,0.97859,0.9786,0.97855,0.97855,3274733.0
2008-03-27 20:45:00,0.97848,0.97848,0.97811,0.97813,9687020.0
2008-03-27 20:46:00,0.97811,0.97811,0.97789,0.97803,10623554.0
2008-03-27 20:47:00,0.97788,0.97788,0.97766,0.97766,6554608.0
2008-03-27 20:48:00,0.97778,0.97804,0.97778,0.97804,4960537.0
2008-03-27 20:49:00,0.97799,0.97802,0.97782,0.97782,5101620.0
2008-03-27 20:50:00,0.97784,0.97806,0.97784,0.97806,4978529.0
2008-03-27 20:51:00,0.97811,0.97817,0.9779,0.97816,9995424.0
2008-03-27 20:52:00,0.97813,0.97834,0.97813,0.97834,27184562.0
2008-03-27 20:53:00,0.97834,0.97855,0.97834,0.97854,9081385.0
2008-03-27 20:54:00,0.97851,0.97878,0.97851,0.97878,23084170.0
2008-03-27 20:55:00,0.97881,0.97901,0.97863,0.97863,12872336.0
2008-03-27 20:56:00,0.97889,0.97889,0.97859,0.97859,8980676.0
2008-03-27 20:57:00,0.9785,0.9785,0.97817,0.97827,6287825.0
2008-03-27 20:58:00,0.97832,0.97838,0.97827,0.97833,6910476.0
2008-03-27 20:59:00,0.97822,0.97824,0.97815,0.97815,9619748.0
2008-03-27 21:00:00,0.97818,0.97821,0.97812,0.97816,6245194.0
2008-03-27 21:01:00,0.97811,0.97814,0.97804,0.97813,13967043.0
2008-03-27 21:02:00,0.97827,0.97863,0.97827,0.97863,17408991.0
2008-03-27 21:03:00,0.97867,0.97877,0.97867,0.97875,14380154.0
2008-03-27 21:04:00,0.97867,0.97881,0.97867,0.97881,12485960.0
2008-03-27 21:05:00,0.97876,0.97876,0.97844,0.9786,8600740.0
2008-03-27 21:06:00,0.97857,0.97857,0.97827,0.97827,11060685.0
2008-03-27 21:07:00,0.97816,0.97817,0.97811,0.97811,6797339.0
2008-03-27 21:08:00,0.97809,0.97809,0.97766,0.97766,6240871.0
2008-03-27 21:09:00,0.97762,0.97791,0.97757,0.97791,26458335.0
2008-03-27 21:10:00,0.97788,0.97803,0.97788,0.978,5696348.0
2008-03-27 21:11:00,0.97806,0.97817,0.97802,0.97817,9021148.0
2008-03-27 21:12:00,0.97827,0.97846,0.97825,0.97841,20272241.0
2008-03-27 21:13:00,0.97847,0.97848,0.97832,0.97841,50476667.0
2008-03-27 21:14:00,0.97832,0.97847,0.97826,0.97836,7909457.0
2008-03-27 21:15:00,0.97829,0.97829,0.97797,0.97818,10629406.0
2008-03-27 21:16:00,0.97823,0.9783,0.97817,0.97817,6539295.0
2008-03-27 21:17:00,0.97805,0.97829,0.97805,0.97829,15063367.0
2008-03-27 21:18:00,0.9782,0.9782,0.97798,0.97805,5892816.0
2008-03-27 21:19:00,0.97802,0.9781,0.97779,0.9781,9428911.0
2008-03-27 21:20:00,0.97804,0.97812,0.97798,0.97812,13900416.0
2008-03-27 21:21:00,0.97807,0.97807,0.97772,0.97786,10426879.0
2008-03-27 21:22:00,0.97781,0.97781,0.97763,0.97763,8289356.0
2008-03-27 21:23:00,0.97763,0.97764,0.97744,0.97749,6647508.0
2008-03-27 21:24:00,0.97747,0.97747,0.97709,0.97709,20682251.0
2008-03-27 21:25:00,0.97726,0.97726,0.97705,0.97705,14527746.0
2008-03-27 21:26:00,0.97715,0.97718,0.9771,0.9771,5657772.0
2008-03-27 21:27:00,0.97714,0.97747,0.97714,0.97747,14734989.0
2008-03-27 21:28:00,0.9775,0.97766,0.97737,0.97764,6525131.0
2008-03-27 21:29:00,0.97763,0.97767,0.97745,0.97763,14116558.0
2008-03-27 21:30:00,0.97758,0.97758,0.97746,0.97746,11897193.0
2008-03-27 21:31:00,0.97751,0.97757,0.97744,0.97748,18672686.0
2008-03-27 21:32:00,0.97746,0.97759,0.97746,0.97755,15955514.0
2008-03-27 21:33:00,0.97778,0.97793,0.97776,0.97793,9903834.0
2008-03-27 21:34:00,0.97785,0.97785,0.97783,0.97783,2665049.0
2008-03-27 21:35:00,0.97779,0.97779,0.97748,0.97762,13581806.0
2008-03-27 21:36:00,0.97762,0.97762,0.97731,0.97753,10773857.0
2008-03-27 21:37:00,0.97746,0.97746,0.9773,0.97741,5496393.0
2008-03-27 21:38:00,0.97711,0.97734,0.97711,0.97718,7221725.0
2008-03-27 21:39:00,0.97714,0.97715,0.97702,0.97702,18932992.0
2008-03-27 21:40:00,0.97688,0.97701,0.9768,0.9768,12208759.0
2008-03-27 21:41:00,0.97678,0.97678,0.97641,0.97641,4501001.0
2008-03-27 21:42:00,0.97644,0.97667,0.97644,0.97659,4469472.0
2008-03-27 21:43:00,0.97656,0.97656,0.97644,0.97644,5558623.0
2008-03-27 21:44:00,0.97635,0.97641,0.97629,0.97629,11188248.0
2008-03-27 21:45:00,0.97622,0.97625,0.9761,0.9761,10211768.0
2008-03-27 21:46:00,0.97588,0.97606,0.97588,0.97601,16565770.0
2008-03-27 21:47:00,0.97601,0.97601,0.97574,0.97574,8068390.0
2008-03-27 21:48:00,0.97577,0.97583,0.97571,0.97575,10712304.0
2008-03-27 21:49:00,0.9757,0.9757,0.97558,0.97561,4400868.0
2008-03-27 21:50:00,0.97547,0.97547,0.97532,0.97532,5887848.0
2008-03-27 21:51:00,0.97549,0.97579,0.97549,0.97579,13629770.0
2008-03-27 21:52:00,0.97583,0.97583,0.97554,0.97554,19696115.0
2008-03-27 21:53:00,0.97553,0.97554,0.97544,0.97546,9191035.0
2008-03-27 21:54:00,0.97541,0.97572,0.97541,0.97572,8030764.0
2008-03-27 21:55:00,0.97585,0.97607,0.97585,0.97607,6921437.0
2008-03-27 21:56:00,0.97609,0.97626,0.97606,0.97626,4145555.0
2008-03-27 21:57:00,0.97635,0.97635,0.97612,0.97612,4162579.0
2008-03-27 21:58:00,0.97614,0.9762,0.97614,0.97618,12988086.0
2008-03-27 21:59:00,0.97625,0.97634,0.97613,0.97613,5735860.0
2008-03-27 22:00:00,0.97608,0.97608,0.97557,0.97557,6926265.0
2008-03-27 22:01:00,0.97556,0.97584,0.97533,0.97584,4330258.0
2008-03-27 22:02:00,0.97573,0.97598,0.97573,0.97598,7368956.0
2008-03-27 22:03:00,0.97599,0.97618,0.97599,0.97618,7581426.0
2008-03-27 22:04:00,0.97622,0.97632,0.97601,0.97631,15959465.0
2008-03-27 22:05:00,0.97635,0.97647,0.97625,0.97625,10417160.0
2008-03-27 22:06:00,0.97626,0.97638,0.97622,0.97622,12753760.0
2008-03-27 22:07:00,0.97624,0.9763,0.97615,0.97615,6870796.0
2008-03-27 22:08:00,0.97608,0.97608,0.97601,0.97604,11043274.0
2008-03-27 22:09:00,0.97597,0.97614,0.97597,0.97606,11387074.0
2008-03-27 22:10:00,0.9762,0.97635,0.9762,0.97635,28647363.0
2008-03-27 22:11:00,0.97643,0.97656,0.97641,0.97656,20496624.0
2008-03-27 22:12:00,0.97658,0.97679,0.97658,0.97679,7173434.0
2008-03-27 22:13:00,0.9768,0.97685,0.97677,0.97677,5180873.0
2008-03-27 22:14:00,0.97667,0.97667,0.9763,0.97649,2604014.0
2008-03-27 22:15:00,0.97652,0.97659,0.97648,0.9765,10391257.0
2008-03-27 22:16:00,0.97651,0.97661,0.97649,0.97651,11765410.0
2008-03-27 22:17:00,0.97658,0.97673,0.97658,0.97673,7328314.0
2008-03-27 22:18:00,0.97681,0.97697,0.97681,0.97694,6322511.0
2008-03-27 22:19:00,0.97691,0.97691,0.97682,0.97684,2662404.0
2008-03-27 22:20:00,0.97683,0.97684,0.97664,0.97678,13932965.0
2008-03-27 22:21:00,0.97676,0.97676,0.97662,0.97663,9793996.0
2008-03-27 22:22:00,0.97677,0.97693,0.97675,0.97685,20772895.0
2008-03-27 22:23:00,0.97686,0.97686,0.97663,0.97663,15193942.0
2008-03-27 22:24:00,0.97655,0.97674,0.97649,0.97674,31723358.0
2008-03-27 22:25:00,0.97663,0.9768,0.97663,0.97675,18544903.0
2008-03-27 22:26:00,0.97684,0.97684,0.97668,0.9767,29675942.0
2008-03-27 22:27:00,0.97678,0.97707,0.97677,0.97707,5083425.0
2008-03-27 22:28:00,0.97712,0.97714,0.97703,0.97707,8202541.0
2008-03-27 22:29:00,0.97709,0.97716,0.97701,0.97702,16023552.0
2008-03-27 22:30:00,0.97696,0.97696,0.97673,0.97673,17785932.0
2008-03-27 22:31:00,0.97681,0.97681,0.97659,0.97659,5762678.0
2008-03-27 22:32:00,0.97684,0.97684,0.97576,0.97674,6107942.0
2008-03-27 22:33:00,0.97672,0.97681,0.9767,0.97681,7761268.0
2008-03-27 22:34:00,0.97691,0.97697,0.97691,0.97697,11319823.0
2008-03-27 22:35:00,0.97695,0.97699,0.97691,0.97691,8645434.0
2008-03-27 22:36:00,0.97688,0.97688,0.97669,0.97669,67644885.0
2008-03-27 22:37:00,0.97659,0.97661,0.97654,0.97661,7763774.0
2008-03-27 22:38:00,0.97661,0.97679,0.97661,0.97679,9558492.0
2008-03-27 22:39:00,0.97682,0.97685,0.97676,0.97676,5638434.0
2008-03-27 22:40:00,0.97655,0.97658,0.97655,0.97658,5855515.0
2008-03-27 22:41:00,0.97644,0.97644,0.97606,0.97606,17094801.0
2008-03-27 22:42:00,0.97583,0.97622,0.97583,0.97615,7764243.0
2008-03-27 22:43:00,0.97608,0.97608,0.97582,0.97582,17870550.0
2008-03-27 22:44:00,0.97586,0.97609,0.97586,0.97609,20787847.0
2008-03-27 22:45:00,0.97596,0.97596,0.97577,0.97577,5515709.0
2008-03-27 22:46:00,0.97574,0.97574,0.97558,0.97558,11216031.0
2008-03-27 22:47:00,0.97558,0.97558,0.97544,0.97545,14627133.0
2008-03-27 22:48:00,0.97542,0.97543,0.97524,0.9753,14751741.0
2008-03-27 22:49:00,0.97532,0.97532,0.97519,0.97529,11704901.0
2008-03-27 22:50:00,0.97524,0.97524,0.97509,0.97514,23428897.0
2008-03-27 22:51:00,0.97514,0.97524,0.97514,0.97521,8010603.0
2008-03-27 22:52:00,0.97521,0.97521,0.97504,0.97504,4679368.0
2008-03-27 22:53:00,0.975,0.97513,0.975,0.97512,8402310.0
2008-03-27 22:54:00,0.97518,0.97534,0.97518,0.97531,10402422.0
2008-03-27 22:55:00,0.97532,0.97532,0.97522,0.97527,6351301.0
2008-03-27 22:56:00,0.97524,0.9753,0.97524,0.97527,7042678.0
2008-03-27 22:57:00,0.97525,0.97535,0.97432,0.97523,15214997.0
2008-03-27 22:58:00,0.9753,0.97535,0.97524,0.97526,17544187.0
2008-03-27 22:59:00,0.97525,0.97525,0.97514,0.97522,18405230.0
2008-03-27 23:00:00,0.97523,0.97528,0.97523,0.97527,21620682.0
2008-03-27 23:01:00,0.97514,0.97514,0.97478,0.97485,25387449.0
2008-03-27 23:02:00,0.97476,0.97476,0.97469,0.97469,6435535.0
2008-03-27 23:03:00,0.9747,0.97476,0.97469,0.97476,28574680.0
2008-03-27 23:04:00,0.97479,0.97479,0.97465,0.97466,6953508.0
2008-03-27 23:05:00,0.97478,0.97495,0.97478,0.97495,12548502.0
2008-03-27 23:06:00,0.97495,0.975,0.97494,0.97494,9144589.0
2008-03-27 23:07:00,0.97484,0.97493,0.97468,0.97493,8801644.0
2008-03-27 23:08:00,0.97496,0.97504,0.97481,0.97494,3193167.0
2008-03-27 23:09:00,0.97505,0.97505,0.97396,0.97487,16087227.0
2008-03-27 23:10:00,0.97474,0.97474,0.97448,0.97456,7930881.0
2008-03-27 23:11:00,0.97454,0.97456,0.97444,0.97444,32635099.0
2008-03-27 23:12:00,0.97445,0.97454,0.97437,0.97454,11644635.0
2008-03-27 23:13:00,0.97467,0.97471,0.97463,0.97467,14485272.0
2008-03-27 23:14:00,0.97468,0.97468,0.97432,0.97432,4884422.0
2008-03-27 23:15:00,0.97431,0.97462,0.97417,0.97462,7238622.0
2008-03-27 23:16:00,0.97472,0.97487,0.97472,0.97487,5895335.0
2008-03-27 23:17:00,0.97498,0.97524,0.97498,0.97523,10989974.0
2008-03-27 23:18:00,0.97519,0.97533,0.97519,0.97525,10203953.0
2008-03-27 23:19:00,0.97526,0.97526,0.97505,0.97505,2994575.0
2008-03-27 23:20:00,0.97507,0.97512,0.97506,0.97507,7608420.0
2008-03-27 23:21:00,0.97482,0.97516,0.97482,0.97499,8426019.0
2008-03-27 23:22:00,0.97498,0.9752,0.97493,0.97519,10570162.0
2008-03-27 23:23:00,0.97523,0.97527,0.97494,0.97498,2289161.0
2008-03-27 23:24:00,0.97506,0.97537,0.97506,0.97514,3844733.0
2008-03-27 23:25:00,0.97509,0.97509,0.97491,0.97491,13022383.0
2008-03-27 23:26:00,0.97484,0.97521,0.97482,0.97521,7409164.0
2008-03-27 23:27:00,0.97519,0.97519,0.97494,0.97494,13838269.0
2008-03-27 23:28:00,0.97488,0.97502,0.97488,0.97502,8146746.0
2008-03-27 23:29:00,0.97501,0.97522,0.975,0.97522,6737120.0
2008-03-27 23:30:00,0.97531,0.97548,0.97531,0.97548,10497169.0
2008-03-27 23:31:00,0.97541,0.97541,0.97517,0.97517,2112864.0
2008-03-27 23:32:00,0.97508,0.97513,0.97506,0.97506,5755220.0
2008-03-27 23:33:00,0.97501,0.97501,0.97485,0.97499,14182967.0
2008-03-27 23:34:00,0.97501,0.97501,0.9749,0.97495,3019541.0
2008-03-27 23:35:00,0.97499,0.97538,0.97499,0.97534,3594585.0
2008-03-27 23:36:00,0.97516,0.97516,0.97493,0.97501,8873558.0
2008-03-27 23:37:00,0.97488,0.97507,0.97474,0.97474,13271212.0
2008-03-27 23:38:00,0.97472,0.97474,0.97462,0.97474,7590932.0
2008-03-27 23:39:00,0.9748,0.97487,0.97478,0.97478,15013780.0
2008-03-27 23:40:00,0.97469,0.97488,0.97469,0.97488,9798695.0
2008-03-27 23:41:00,0.97479,0.97493,0.97479,0.9748,5533908.0
2008-03-27 23:42:00,0.97498,0.9751,0.97495,0.9751,6946814.0
2008-03-27 23:43:00,0.97509,0.97509,0.97498,0.97498,10298983.0
2008-03-27 23:44:00,0.97494,0.97513,0.97491,0.97513,4959003.0
2008-03-27 23:45:00,0.97512,0.97512,0.97503,0.97506,25138875.0
2008-03-27 23:46:00,0.97508,0.97508,0.97483,0.97499,26036811.0
2008-03-27 23:47:00,0.97503,0.97503,0.97486,0.9749,18474222.0
2008-03-27 23:48:00,0.97497,0.97512,0.97494,0.97512,15121539.0
2008-03-27 23:49:00,0.97514,0.97526,0.97499,0.97526,18727630.0
2008-03-27 23:50:00,0.97527,0.97527,0.97513,0.97518,24045590.0
2008-03-27 23:51:00,0.97519,0.9752,0.97514,0.97515,9576269.0
2008-03-27 23:52:00,0.97512,0.97512,0.97494,0.97507,5541116.0
2008-03-27 23:53:00,0.97513,0.97522,0.97511,0.97511,24144795.0
2008-03-27 23:54:00,0.9751,0.9752,0.97487,0.97518,30365228.0
2008-03-27 23:55:00,0.97515,0.97524,0.97503,0.97503,5929907.0
2008-03-27 23:56:00,0.97513,0.97513,0.975,0.97506,16477168.0
2008-03-27 23:57:00,0.97512,0.97512,0.97489,0.97502,6698224.0
2008-03-27 23:58:00,0.97512,0.97523,0.97512,0.97523,10124138.0
2008-03-27 23:59:00,0.9753,0.97542,0.97509,0.97529,15968633.0
2008-03-28 00:00:00,0.97525,0.97525,0.97505,0.97505,14464711.0
2008-03-28 00:01:00,0.97506,0.97519,0.97493,0.97517,10634408.0
2008-03-28 00:02:00,0.97535,0.9755,0.97532,0.97549,19889319.0
2008-03-28 00:03:00,0.97548,0.97548,0.97497,0.97497,24445953.0
2008-03-28 00:04:00,0.97488,0.97488,0.97453,0.97454,5652227.0
2008-03-28 00:05:00,0.97448,0.97453,0.97426,0.97442,7982924.0
2008-03-28 00:06:00,0.97434,0.97447,0.97431,0.97436,17489518.0
2008-03-28 00:07:00,0.97445,0.97454,0.97445,0.97447,4571843.0
2008-03-28 00:08:00,0.97445,0.97447,0.97444,0.97444,33157158.0
2008-03-28 00:09:00,0.97449,0.97461,0.97448,0.97461,4431755.0
2008-03-28 00:10:00,0.97449,0.97449,0.97434,0.97434,22939053.0
2008-03-28 00:11:00,0.97449,0.97462,0.97447,0.97462,11257938.0
2008-03-28 00:12:00,0.97458,0.97458,0.97446,0.97446,12911641.0
2008-03-28 00:13:00,0.97448,0.97456,0.97348,0.97456,10674268.0
2008-03-28 00:14:00,0.97456,0.97463,0.97451,0.97453,19107565.0
2008-03-28 00:15:00,0.97462,0.97462,0.97439,0.97439,4717339.0
2008-03-28 00:16:00,0.97425,0.97425,0.97415,0.97424,14084512.0
2008-03-28 00:17:00,0.97427,0.97433,0.97412,0.97433,8112777.0
2008-03-28 00:18:00,0.97447,0.9746,0.97447,0.97452,4705127.0
2008-03-28 00:19:00,0.97466,0.97477,0.97466,0.97474,9518026.0
2008-03-28 00:20:00,0.97487,0.97487,0.97476,0.97476,2458889.0
2008-03-28 00:21:00,0.97497,0.97517,0.97497,0.97515,5539611.0
2008-03-28 00:22:00,0.97516,0.97516,0.97496,0.97499,5004252.0
2008-03-28 00:23:00,0.975,0.975,0.97485,0.97485,5749431.0
2008-03-28 00:24:00,0.97485,0.97485,0.97465,0.97466,8617330.0
2008-03-28 00:25:00,0.97454,0.97454,0.97424,0.97446,9460175.0
2008-03-28 00:26:00,0.97438,0.97446,0.97438,0.97446,8865556.0
2008-03-28 00:27:00,0.97349,0.97468,0.97349,0.97453,43624450.0
2008-03-28 00:28:00,0.97448,0.97448,0.97434,0.97434,20502671.0
2008-03-28 00:29:00,0.97429,0.9744,0.97429,0.97436,2953548.0
2008-03-28 00:30:00,0.97434,0.97434,0.97424,0.9743,5763409.0
2008-03-28 00:31:00,0.97428,0.97428,0.974,0.97412,17491935.0
2008-03-28 00:32:00,0.97405,0.97411,0.97386,0.97395,19727471.0
2008-03-28 00:33:00,0.97398,0.97405,0.97383,0.97395,9076996.0
2008-03-28 00:34:00,0.974,0.974,0.97392,0.97397,9362032.0
2008-03-28 00:35:00,0.97406,0.97418,0.97402,0.97418,5788658.0
2008-03-28 00:36:00,0.97427,0.97449,0.97427,0.97449,5826835.0
2008-03-28 00:37:00,0.97439,0.97439,0.97427,0.97431,3847087.0
2008-03-28 00:38:00,0.97416,0.97449,0.97416,0.97436,5241993.0
2008-03-28 00:39:00,0.97434,0.9745,0.97433,0.9745,6907280.0
2008-03-28 00:40:00,0.97453,0.97461,0.97449,0.97461,5140466.0
2008-03-28 00:41:00,0.97468,0.97494,0.97468,0.97494,52667042.0
2008-03-28 00:42:00,0.97485,0.97485,0.97466,0.9748,7461848.0
2008-03-28 00:43:00,0.97475,0.9748,0.97457,0.9748,13856923.0
2008-03-28 00:44:00,0.97484,0.97486,0.9748,0.97481,16602222.0
2008-03-28 00:45:00,0.97468,0.97479,0.97453,0.97469,21624263.0
2008-03-28 00:46:00,0.97451,0.9746,0.97415,0.9746,4121664.0
2008-03-28 00:47:00,0.97465,0.97465,0.97451,0.97451,13645995.0
2008-03-28 00:48:00,0.97447,0.97458,0.97435,0.9744,21501658.0
2008-03-28 00:49:00,0.97447,0.97463,0.97447,0.97453,14479169.0
2008-03-28 00:50:00,0.97445,0.97445,0.97431,0.97431,8939317.0
2008-03-28 00:51:00,0.97429,0.97431,0.97394,0.97431,10021574.0
2008-03-28 00:52:00,0.97433,0.97442,0.97433,0.97442,3190161.0
2008-03-28 00:53:00,0.97442,0.97447,0.97436,0.97436,9172619.0
2008-03-28 00:54:00,0.97428,0.97431,0.97416,0.97431,22025259.0
2008-03-28 00:55:00,0.97434,0.97434,0.97423,0.97423,8389081.0
2008-03-28 00:56:00,0.97441,0.97474,0.97431,0.97474,10189010.0
2008-03-28 00:57:00,0.97467,0.97497,0.97467,0.97497,53201257.0
2008-03-28 00:58:00,0.97499,0.97512,0.97499,0.97512,3958266.0
2008-03-28 00:59:00,0.97514,0.97525,0.97513,0.97525,3997238.0
2008-03-28 01:00:00,0.97527,0.97548,0.97527,0.97548,12792601.0
2008-03-28 01:01:00,0.97547,0.97547,0.97533,0.9754,2033283.0
2008-03-28 01:02:00,0.97543,0.97548,0.97541,0.97548,9092913.0
2008-03-28 01:03:00,0.97551,0.9757,0.97551,0.97567,5582551.0
2008-03-28 01:04:00,0.9757,0.97582,0.97475,0.97582,5588331.0
2008-03-28 01:05:00,0.97583,0.97585,0.97577,0.97577,4769388.0
2008-03-28 01:06:00,0.97574,0.97574,0.97548,0.97548,14382876.0
2008-03-28 01:07:00,0.97556,0.97566,0.97553,0.97556,13920753.0
2008-03-28 01:08:00,0.97558,0.97573,0.97558,0.97561,8073801.0
2008-03-28 01:09:00,0.97557,0.97566,0.97553,0.97566,8092695.0
2008-03-28 01:10:00,0.97569,0.97573,0.97562,0.97562,1725313.0
2008-03-28 01:11:00,0.97563,0.97563,0.97532,0.97532,3766394.0
2008-03-28 01:12:00,0.97521,0.97551,0.97519,0.97551,4108730.0
2008-03-28 01:13:00,0.97553,0.97564,0.97553,0.97564,12391983.0
2008-03-28 01:14:00,0.97554,0.97554,0.9752,0.97532,18047869.0
2008-03-28 01:15:00,0.97537,0.97549,0.97524,0.97549,11064223.0
2008-03-28 01:16:00,0.97548,0.97566,0.97548,0.97552,14276832.0
2008-03-28 01:17:00,0.9755,0.9755,0.97531,0.97538,7442933.0
2008-03-28 01:18:00,0.97535,0.97535,0.97525,0.97525,15608055.0
2008-03-28 01:19:00,0.97532,0.97548,0.97531,0.97548,22975270.0
2008-03-28 01:20:00,0.9755,0.97561,0.9755,0.97555,7287563.0
2008-03-28 01:21:00,0.97541,0.97546,0.97518,0.97518,6602614.0
2008-03-28 01:22:00,0.97552,0.97552,0.9754,0.97546,35219244.0
2008-03-28 01:23:00,0.9755,0.9755,0.9754,0.9755,12094831.0
2008-03-28 01:24:00,0.9753,0.9753,0.97493,0.97511,12094831.0
2008-03-28 01:25:00,0.97519,0.97525,0.97508,0.97508,6665670.0
2008-03-28 01:26:00,0.9751,0.97514,0.97497,0.97514,12692999.0
2008-03-28 01:27:00,0.97509,0.97509,0.97482,0.97485,25697316.0
2008-03-28 01:28:00,0.97484,0.97486,0.97459,0.97459,2275451.0
2008-03-28 01:29:00,0.97487,0.97487,0.97464,0.97464,3934293.0
2008-03-28 01:30:00,0.97456,0.97456,0.9742,0.97426,12208577.0
2008-03-28 01:31:00,0.97437,0.9747,0.97437,0.9747,11300626.0
2008-03-28 01:32:00,0.97469,0.97483,0.97468,0.97483,8969726.0
2008-03-28 01:33:00,0.97478,0.975,0.97478,0.975,7709473.0
2008-03-28 01:34:00,0.97502,0.97513,0.97502,0.97513,17184671.0
2008-03-28 01:35:00,0.97526,0.97526,0.97493,0.97493,3486515.0
2008-03-28 01:36:00,0.97516,0.97524,0.97508,0.97524,9001082.0
2008-03-28 01:37:00,0.97521,0.97534,0.97521,0.97534,7695485.0
2008-03-28 01:38:00,0.97534,0.97534,0.97505,0.97518,41706484.0
2008-03-28 01:39:00,0.97516,0.9752,0.97509,0.97518,4384473.0
2008-03-28 01:40:00,0.97521,0.97527,0.97521,0.97526,9805279.0
2008-03-28 01:41:00,0.97528,0.97547,0.97528,0.97543,5333748.0
2008-03-28 01:42:00,0.97542,0.97546,0.97537,0.97544,21456726.0
2008-03-28 01:43:00,0.97547,0.97548,0.97534,0.97539,7632033.0
2008-03-28 01:44:00,0.9756,0.97572,0.97553,0.97563,16440983.0
2008-03-28 01:45:00,0.97563,0.97572,0.97563,0.97568,11653537.0
2008-03-28 01:46:00,0.97566,0.97571,0.97558,0.97571,8096073.0
2008-03-28 01:47:00,0.97559,0.97559,0.97517,0.97556,9713342.0
2008-03-28 01:48:00,0.97558,0.97566,0.97557,0.97566,20978512.0
2008-03-28 01:49:00,0.97562,0.97574,0.97551,0.97551,7300278.0
2008-03-28 01:50:00,0.97548,0.97548,0.97529,0.97529,39592913.0
2008-03-28 01:51:00,0.9752,0.97549,0.9752,0.97549,2975773.0
2008-03-28 01:52:00,0.97544,0.97544,0.97526,0.9753,6466694.0
2008-03-28 01:53:00,0.97545,0.97555,0.97544,0.97544,10377316.0
2008-03-28 01:54:00,0.97517,0.9753,0.97502,0.97519,6035485.0
2008-03-28 01:55:00,0.9744,0.9748,0.9744,0.9747,8168230.0
2008-03-28 01:56:00,0.97541,0.97548,0.9753,0.97539,8168230.0
2008-03-28 01:57:00,0.97537,0.9755,0.97537,0.9755,4301011.0
2008-03-28 01:58:00,0.97555,0.97558,0.97551,0.97555,46155933.0
2008-03-28 01:59:00,0.975,0.9754,0.975,0.9753,20355264.0
2008-03-28 02:00:00,0.9758,0.97592,0.9758,0.97591,20355264.0
2008-03-28 02:01:00,0.97583,0.97583,0.97572,0.97579,17114611.0
2008-03-28 02:02:00,0.9757,0.97583,0.97482,0.97573,14294436.0
2008-03-28 02:03:00,0.97583,0.97605,0.97583,0.9759,7427417.0
2008-03-28 02:04:00,0.97589,0.97589,0.9758,0.97588,6245133.0
2008-03-28 02:05:00,0.97586,0.97587,0.9757,0.9757,11139882.0
2008-03-28 02:06:00,0.97565,0.97565,0.97558,0.97565,8061314.0
2008-03-28 02:07:00,0.97574,0.9758,0.97574,0.97574,4485162.0
2008-03-28 02:08:00,0.97566,0.97573,0.97558,0.97558,8320111.0
2008-03-28 02:09:00,0.97564,0.97574,0.97558,0.97574,25777201.0
2008-03-28 02:10:00,0.97576,0.97576,0.97539,0.97552,11414962.0
2008-03-28 02:11:00,0.97558,0.97568,0.97558,0.97567,14515144.0
2008-03-28 02:12:00,0.9757,0.97577,0.97569,0.97577,13930603.0
2008-03-28 02:13:00,0.97578,0.97585,0.97572,0.97572,10561236.0
2008-03-28 02:14:00,0.97571,0.97571,0.97545,0.97545,5084072.0
2008-03-28 02:15:00,0.9755,0.9755,0.97523,0.97523,21907310.0
2008-03-28 02:16:00,0.9752,0.97532,0.97508,0.97508,17972995.0
2008-03-28 02:17:00,0.97493,0.97493,0.97464,0.97464,8127545.0
2008-03-28 02:18:00,0.9749,0.975,0.9749,0.975,16001874.0
2008-03-28 02:19:00,0.9753,0.9758,0.9753,0.9757,5181907.0
2008-03-28 02:20:00,0.97505,0.97525,0.97503,0.97525,5181907.0
2008-03-28 02:21:00,0.97521,0.97521,0.9751,0.9751,9883666.0
2008-03-28 02:22:00,0.97515,0.9752,0.97515,0.9752,7846951.0
2008-03-28 02:23:00,0.97528,0.9753,0.97516,0.97525,68990194.0
2008-03-28 02:24:00,0.97522,0.97524,0.97515,0.97522,8289802.0
2008-03-28 02:25:00,0.97525,0.9753,0.97524,0.97528,11657902.0
2008-03-28 02:26:00,0.9752,0.97522,0.97511,0.97522,8118482.0
2008-03-28 02:27:00,0.97527,0.97531,0.97423,0.97531,6513053.0
2008-03-28 02:28:00,0.97533,0.97543,0.97533,0.97543,4775806.0
2008-03-28 02:29:00,0.97553,0.97553,0.9754,0.97542,16247310.0
2008-03-28 02:30:00,0.97535,0.97535,0.97534,0.97534,1423746.0
2008-03-28 02:31:00,0.97533,0.97542,0.97532,0.97536,8960609.0
2008-03-28 02:32:00,0.97526,0.97526,0.97495,0.97495,5118228.0
2008-03-28 02:33:00,0.97493,0.97533,0.97493,0.97533,28457943.0
2008-03-28 02:34:00,0.97525,0.97538,0.97521,0.97521,19372090.0
2008-03-28 02:35:00,0.97537,0.9754,0.97522,0.97527,29762038.0
2008-03-28 02:36:00,0.97521,0.97523,0.97509,0.97509,14055451.0
2008-03-28 02:37:00,0.97502,0.97514,0.97499,0.97514,20099559.0
2008-03-28 02:38:00,0.97508,0.97529,0.97508,0.97529,9256211.0
2008-03-28 02:39:00,0.97528,0.97529,0.97498,0.97518,13686606.0
2008-03-28 02:40:00,0.97528,0.97528,0.97523,0.97528,2491022.0
2008-03-28 02:41:00,0.97512,0.97512,0.9748,0.97488,6078166.0
2008-03-28 02:42:00,0.97488,0.97488,0.97482,0.97487,7058671.0
2008-03-28 02:43:00,0.97487,0.97529,0.97487,0.97529,11088980.0
2008-03-28 02:44:00,0.97523,0.97527,0.97506,0.97506,10657699.0
2008-03-28 02:45:00,0.97502,0.97502,0.97469,0.97476,2607142.0
2008-03-28 02:46:00,0.97477,0.97498,0.97477,0.97498,5665872.0
2008-03-28 02:47:00,0.97503,0.97512,0.975,0.97512,6540925.0
2008-03-28 02:48:00,0.97514,0.97529,0.97512,0.97529,18906580.0
2008-03-28 02:49:00,0.97531,0.97567,0.9753,0.97567,27569399.0
2008-03-28 02:50:00,0.97566,0.97579,0.97566,0.97579,11814770.0
2008-03-28 02:51:00,0.97583,0.97601,0.9758,0.97601,11969733.0
2008-03-28 02:52:00,0.97615,0.97615,0.97582,0.97582,6816267.0
2008-03-28 02:53:00,0.97568,0.97568,0.9756,0.9756,11865066.0
2008-03-28 02:54:00,0.97556,0.97561,0.97548,0.97548,10415079.0
2008-03-28 02:55:00,0.97544,0.97545,0.97514,0.97535,17315246.0
2008-03-28 02:56:00,0.97531,0.97531,0.97512,0.97512,7134118.0
2008-03-28 02:57:00,0.97511,0.97511,0.97477,0.97477,6740106.0
2008-03-28 02:58:00,0.97495,0.97502,0.97472,0.97501,4372676.0
2008-03-28 02:59:00,0.97504,0.97524,0.97504,0.97524,6362498.0
2008-03-28 03:00:00,0.97533,0.97567,0.97533,0.97567,6264589.0
2008-03-28 03:01:00,0.97568,0.97579,0.97568,0.97579,13856916.0
2008-03-28 03:02:00,0.97578,0.97578,0.9757,0.9757,3836833.0
2008-03-28 03:03:00,0.97563,0.97563,0.9753,0.9753,4346354.0
2008-03-28 03:04:00,0.97523,0.9754,0.97523,0.9754,6465007.0
2008-03-28 03:05:00,0.97542,0.97554,0.97541,0.97554,7620768.0
2008-03-28 03:06:00,0.97556,0.97575,0.97554,0.97572,8617134.0
2008-03-28 03:07:00,0.97567,0.97592,0.97567,0.97592,18902221.0
2008-03-28 03:08:00,0.97594,0.97607,0.97587,0.97587,13646144.0
2008-03-28 03:09:00,0.97572,0.97587,0.97571,0.97587,5409638.0
2008-03-28 03:10:00,0.97589,0.97589,0.97579,0.97579,4065091.0
2008-03-28 03:11:00,0.97584,0.97587,0.97572,0.97572,9878552.0
2008-03-28 03:12:00,0.97558,0.97566,0.9755,0.9755,8416850.0
2008-03-28 03:13:00,0.97557,0.97562,0.97526,0.97526,15464685.0
2008-03-28 03:14:00,0.97545,0.9759,0.97545,0.97583,9716239.0
2008-03-28 03:15:00,0.9758,0.9758,0.97538,0.97538,11065420.0
2008-03-28 03:16:00,0.97557,0.97577,0.97557,0.97563,5620448.0
2008-03-28 03:17:00,0.97555,0.97556,0.97535,0.97535,4473946.0
2008-03-28 03:18:00,0.9753,0.97562,0.9753,0.97545,4674907.0
2008-03-28 03:19:00,0.97544,0.97559,0.97538,0.97538,11306501.0
2008-03-28 03:20:00,0.97554,0.97574,0.97554,0.97571,20805487.0
2008-03-28 03:21:00,0.97567,0.97567,0.97532,0.97532,6964054.0
2008-03-28 03:22:00,0.97562,0.97562,0.97544,0.97559,5933706.0
2008-03-28 03:23:00,0.97569,0.97569,0.97534,0.97551,11632321.0
2008-03-28 03:24:00,0.97546,0.97548,0.97525,0.97546,14453343.0
2008-03-28 03:25:00,0.97553,0.97558,0.97553,0.97554,2771185.0
2008-03-28 03:26:00,0.9755,0.97552,0.97531,0.97544,9964616.0
2008-03-28 03:27:00,0.97541,0.97584,0.97541,0.97584,14774992.0
2008-03-28 03:28:00,0.97584,0.97608,0.97584,0.97596,17863473.0
2008-03-28 03:29:00,0.97592,0.97596,0.97585,0.97596,12784422.0
2008-03-28 03:30:00,0.97606,0.97612,0.97597,0.97612,14241886.0
2008-03-28 03:31:00,0.976,0.976,0.9756,0.97566,7182313.0
2008-03-28 03:32:00,0.97566,0.97569,0.97541,0.97556,14303039.0
2008-03-28 03:33:00,0.97547,0.97547,0.97532,0.97532,5453801.0
2008-03-28 03:34:00,0.97527,0.97542,0.97527,0.97531,13943514.0
2008-03-28 03:35:00,0.97505,0.97538,0.97505,0.97538,18899983.0
2008-03-28 03:36:00,0.97542,0.97554,0.97541,0.97542,6396140.0
2008-03-28 03:37:00,0.97537,0.97544,0.97534,0.97542,8779237.0
2008-03-28 03:38:00,0.97546,0.97555,0.97535,0.97554,11142207.0
2008-03-28 03:39:00,0.97548,0.97548,0.97507,0.97507,12986188.0
2008-03-28 03:40:00,0.97511,0.9752,0.97488,0.9751,9656812.0
2008-03-28 03:41:00,0.97503,0.9751,0.97498,0.97499,6256971.0
2008-03-28 03:42:00,0.97497,0.97497,0.9747,0.9747,13833565.0
2008-03-28 03:43:00,0.97473,0.97484,0.97473,0.97481,6210157.0
2008-03-28 03:44:00,0.9749,0.97504,0.97471,0.97487,9798493.0
2008-03-28 03:45:00,0.97485,0.97485,0.97457,0.97457,7620637.0
2008-03-28 03:46:00,0.97457,0.97462,0.97446,0.97452,50740518.0
2008-03-28 03:47:00,0.9745,0.9745,0.97438,0.97442,3265091.0
2008-03-28 03:48:00,0.97445,0.9747,0.97445,0.97448,9924256.0
2008-03-28 03:49:00,0.97446,0.97468,0.97446,0.97466,5555243.0
2008-03-28 03:50:00,0.97459,0.97459,0.9743,0.97439,24927770.0
2008-03-28 03:51:00,0.97439,0.9744,0.97425,0.97433,5788768.0
2008-03-28 03:52:00,0.97428,0.97435,0.97413,0.97414,7225063.0
2008-03-28 03:53:00,0.97424,0.97454,0.97424,0.97454,10670157.0
2008-03-28 03:54:00,0.97453,0.9747,0.97437,0.9747,8540105.0
2008-03-28 03:55:00,0.97477,0.97489,0.97475,0.97489,12368460.0
2008-03-28 03:56:00,0.9751,0.97527,0.97506,0.97527,14011648.0
2008-03-28 03:57:00,0.97528,0.97528,0.97503,0.97507,17641864.0
2008-03-28 03:58:00,0.97504,0.97532,0.97504,0.97522,14726954.0
2008-03-28 03:59:00,0.97527,0.97544,0.97527,0.97544,6161400.0
2008-03-28 04:00:00,0.97543,0.9756,0.97543,0.97557,10528345.0
2008-03-28 04:01:00,0.97565,0.97565,0.97547,0.97549,7076054.0
2008-03-28 04:02:00,0.9759,0.9764,0.9758,0.9761,8224061.0
2008-03-28 04:03:00,0.97544,0.97544,0.97527,0.97527,8224061.0
2008-03-28 04:04:00,0.97487,0.97554,0.97487,0.97554,12803200.0
2008-03-28 04:05:00,0.97555,0.97556,0.9754,0.9754,22527735.0
2008-03-28 04:06:00,0.97546,0.97556,0.97543,0.97551,8915554.0
2008-03-28 04:07:00,0.9765,0.9765,0.9764,0.9764,9248171.0
2008-03-28 04:08:00,0.97547,0.97547,0.97509,0.9753,9248171.0
2008-03-28 04:09:00,0.97521,0.97548,0.97521,0.97548,5483564.0
2008-03-28 04:10:00,0.9755,0.9755,0.97527,0.97527,4647554.0
2008-03-28 04:11:00,0.97522,0.97525,0.97498,0.97519,4668301.0
2008-03-28 04:12:00,0.97521,0.97536,0.97517,0.97536,6103553.0
2008-03-28 04:13:00,0.97543,0.97555,0.97543,0.97555,9927628.0
2008-03-28 04:14:00,0.97545,0.97545,0.97527,0.97533,9828560.0
2008-03-28 04:15:00,0.97545,0.97567,0.97545,0.97567,3365605.0
2008-03-28 04:16:00,0.97565,0.97565,0.97529,0.97545,4636926.0
2008-03-28 04:17:00,0.97541,0.97546,0.9754,0.97543,37448708.0
2008-03-28 04:18:00,0.97543,0.97574,0.97543,0.97574,14515249.0
2008-03-28 04:19:00,0.97588,0.97602,0.97584,0.97596,4960996.0
2008-03-28 04:20:00,0.97599,0.97599,0.9759,0.97595,29120467.0
2008-03-28 04:21:00,0.97597,0.97612,0.97597,0.97599,2623796.0
2008-03-28 04:22:00,0.97604,0.97614,0.97603,0.97611,6077517.0
2008-03-28 04:23:00,0.97614,0.97614,0.97598,0.976,26775370.0
2008-03-28 04:24:00,0.97593,0.97593,0.9756,0.97576,5046304.0
2008-03-28 04:25:00,0.97576,0.97581,0.97568,0.97576,8811219.0
2008-03-28 04:26:00,0.97576,0.97581,0.97568,0.97568,18975875.0
2008-03-28 04:27:00,0.97564,0.97575,0.97564,0.97574,29082666.0
2008-03-28 04:28:00,0.97576,0.97596,0.97575,0.97596,8876564.0
2008-03-28 04:29:00,0.97585,0.97585,0.97552,0.97552,27316169.0
2008-03-28 04:30:00,0.97536,0.97554,0.97536,0.97539,18065386.0
2008-03-28 04:31:00,0.9753,0.97541,0.97514,0.97514,11980185.0
2008-03-28 04:32:00,0.9754,0.97552,0.9754,0.97552,5997771.0
2008-03-28 04:33:00,0.97559,0.97566,0.97559,0.97564,9062997.0
2008-03-28 04:34:00,0.9757,0.97572,0.97564,0.97564,12826563.0
2008-03-28 04:35:00,0.97573,0.97595,0.97573,0.97595,4748540.0
2008-03-28 04:36:00,0.97596,0.97596,0.97567,0.97567,4749850.0
2008-03-28 04:37:00,0.9757,0.9757,0.97553,0.97566,7620378.0
2008-03-28 04:38:00,0.9757,0.97586,0.9757,0.9758,14463877.0
2008-03-28 04:39:00,0.9755,0.97582,0.9755,0.97582,14810190.0
2008-03-28 04:40:00,0.97582,0.9759,0.97578,0.9758,43239135.0
2008-03-28 04:41:00,0.97571,0.9758,0.97571,0.97576,6028269.0
2008-03-28 04:42:00,0.97575,0.97582,0.97569,0.97582,14532738.0
2008-03-28 04:43:00,0.97581,0.9759,0.97562,0.97562,20719670.0
2008-03-28 04:44:00,0.97592,0.97608,0.97592,0.97605,7397805.0
2008-03-28 04:45:00,0.97598,0.97606,0.97593,0.97593,1537118.0
2008-03-28 04:46:00,0.97586,0.97586,0.97565,0.97565,11712533.0
2008-03-28 04:47:00,0.97572,0.97573,0.97542,0.97563,11514055.0
2008-03-28 04:48:00,0.97546,0.97546,0.97534,0.97535,9556721.0
2008-03-28 04:49:00,0.97531,0.97531,0.97522,0.97522,3777402.0
2008-03-28 04:50:00,0.97499,0.97528,0.97499,0.97505,18462486.0
2008-03-28 04:51:00,0.97528,0.97547,0.97512,0.97547,5259892.0
2008-03-28 04:52:00,0.97549,0.97556,0.97546,0.97556,3265789.0
2008-03-28 04:53:00,0.97555,0.97557,0.97552,0.97557,5530255.0
2008-03-28 04:54:00,0.97564,0.97574,0.97548,0.97548,28428979.0
2008-03-28 04:55:00,0.97556,0.97556,0.97526,0.97526,12720619.0
2008-03-28 04:56:00,0.97527,0.97549,0.97527,0.97549,9666484.0
2008-03-28 04:57:00,0.97552,0.97563,0.97546,0.97546,5292219.0
2008-03-28 04:58:00,0.97539,0.97556,0.97537,0.97556,5164802.0
2008-03-28 04:59:00,0.97567,0.97599,0.97565,0.97599,8674346.0
2008-03-28 05:00:00,0.976,0.97603,0.97592,0.97592,2964766.0
2008-03-28 05:01:00,0.97587,0.97602,0.97587,0.97602,5025992.0
2008-03-28 05:02:00,0.97605,0.97607,0.97594,0.97594,14973247.0
2008-03-28 05:03:00,0.97586,0.97591,0.97586,0.97587,7938337.0
2008-03-28 05:04:00,0.97582,0.97582,0.97575,0.97575,9170942.0
2008-03-28 05:05:00,0.97583,0.97599,0.97577,0.97599,6069617.0
2008-03-28 05:06:00,0.97603,0.97617,0.97597,0.97617,9260895.0
2008-03-28 05:07:00,0.97619,0.97619,0.97584,0.97584,6876179.0
2008-03-28 05:08:00,0.97594,0.97601,0.97594,0.97601,12269569.0
2008-03-28 05:09:00,0.97609,0.97623,0.97609,0.97617,4847442.0
2008-03-28 05:10:00,0.97627,0.97632,0.97627,0.97632,2493608.0
2008-03-28 05:11:00,0.97609,0.97657,0.97609,0.97637,22990087.0
2008-03-28 05:12:00,0.97613,0.97626,0.97613,0.97626,5956970.0
2008-03-28 05:13:00,0.97631,0.97631,0.97617,0.97617,2513718.0
2008-03-28 05:14:00,0.97617,0.97627,0.97617,0.97625,27041370.0
2008-03-28 05:15:00,0.97625,0.97625,0.97606,0.97608,19179916.0
2008-03-28 05:16:00,0.9761,0.97624,0.9761,0.97624,17164699.0
2008-03-28 05:17:00,0.97626,0.97636,0.97624,0.97624,181320575.0
2008-03-28 05:18:00,0.9761,0.97623,0.97604,0.97623,16921266.0
2008-03-28 05:19:00,0.97625,0.97633,0.97625,0.97628,14742327.0
2008-03-28 05:20:00,0.97626,0.97633,0.9762,0.97633,1386915.0
2008-03-28 05:21:00,0.97629,0.97629,0.9761,0.97619,19493764.0
2008-03-28 05:22:00,0.97606,0.97606,0.97592,0.97599,8446648.0
2008-03-28 05:23:00,0.97598,0.97616,0.97512,0.97588,11952288.0
2008-03-28 05:24:00,0.97613,0.97633,0.97607,0.97633,10982368.0
2008-03-28 05:25:00,0.97632,0.97635,0.97612,0.97612,25588701.0
2008-03-28 05:26:00,0.97609,0.97644,0.97609,0.97644,11499501.0
2008-03-28 05:27:00,0.97646,0.97663,0.97646,0.97663,5962765.0
2008-03-28 05:28:00,0.97665,0.97675,0.97665,0.97671,10184986.0
2008-03-28 05:29:00,0.97672,0.97687,0.97654,0.97671,16364282.0
2008-03-28 05:30:00,0.97667,0.9767,0.97658,0.97659,8550801.0
2008-03-28 05:31:00,0.97663,0.97685,0.97663,0.97685,11204093.0
2008-03-28 05:32:00,0.97682,0.97697,0.97666,0.97666,14958628.0
2008-03-28 05:33:00,0.97681,0.97681,0.97637,0.97639,1179569.0
2008-03-28 05:34:00,0.97638,0.97638,0.97601,0.97601,15466575.0
2008-03-28 05:35:00,0.97597,0.976,0.97579,0.9758,4662997.0
2008-03-28 05:36:00,0.97575,0.97576,0.97553,0.97553,5786390.0
2008-03-28 05:37:00,0.97533,0.97568,0.97533,0.97568,15818966.0
2008-03-28 05:38:00,0.97569,0.97578,0.97562,0.97562,9028852.0
2008-03-28 05:39:00,0.97559,0.97565,0.97552,0.97565,9587051.0
2008-03-28 05:40:00,0.97566,0.97599,0.97566,0.97582,5722211.0
2008-03-28 05:41:00,0.97613,0.97615,0.97605,0.97609,13352533.0
2008-03-28 05:42:00,0.97609,0.97619,0.97599,0.97619,14551282.0
2008-03-28 05:43:00,0.9776,0.9776,0.9773,0.9774,12926605.0
2008-03-28 05:44:00,0.97633,0.97643,0.97633,0.97638,12926605.0
2008-03-28 05:45:00,0.97631,0.97633,0.97619,0.97619,7485865.0
2008-03-28 05:46:00,0.97619,0.97629,0.97614,0.97629,6725262.0
2008-03-28 05:47:00,0.97638,0.97662,0.97638,0.97662,2356941.0
2008-03-28 05:48:00,0.97658,0.97658,0.97638,0.97638,6259901.0
2008-03-28 05:49:00,0.97638,0.97643,0.9763,0.9763,25607775.0
2008-03-28 05:50:00,0.97608,0.97638,0.97608,0.97631,3889773.0
2008-03-28 05:51:00,0.9763,0.97638,0.97629,0.97629,3413123.0
2008-03-28 05:52:00,0.9776,0.9776,0.9776,0.9776,17080418.0
2008-03-28 05:53:00,0.97628,0.97634,0.97608,0.97629,17080418.0
2008-03-28 05:54:00,0.97613,0.97613,0.97581,0.9759,2611876.0
2008-03-28 05:55:00,0.9778,0.9778,0.9777,0.9777,7082227.0
2008-03-28 05:56:00,0.97586,0.976,0.97567,0.976,7082227.0
2008-03-28 05:57:00,0.976,0.97618,0.976,0.97618,3355975.0
2008-03-28 05:58:00,0.9762,0.97638,0.9762,0.97637,5798749.0
2008-03-28 05:59:00,0.97634,0.97634,0.97606,0.97621,15746845.0
2008-03-28 06:00:00,0.97619,0.9762,0.97608,0.97608,4449079.0
2008-03-28 06:01:00,0.97603,0.97604,0.97594,0.97595,8810036.0
2008-03-28 06:02:00,0.97585,0.97598,0.97582,0.97598,12854196.0
2008-03-28 06:03:00,0.97605,0.97624,0.97587,0.97624,3972937.0
2008-03-28 06:04:00,0.97629,0.97646,0.97625,0.97646,12155683.0
2008-03-28 06:05:00,0.97646,0.97653,0.9764,0.97652,36878614.0
2008-03-28 06:06:00,0.97649,0.9767,0.97649,0.9767,11027453.0
2008-03-28 06:07:00,0.97665,0.97665,0.9765,0.97658,2963099.0
2008-03-28 06:08:00,0.97658,0.97658,0.97619,0.97622,9458249.0
2008-03-28 06:09:00,0.97621,0.97638,0.97621,0.97638,14176537.0
2008-03-28 06:10:00,0.97656,0.97659,0.97656,0.97657,6404910.0
2008-03-28 06:11:00,0.97658,0.97685,0.97658,0.97685,13422515.0
2008-03-28 06:12:00,0.97681,0.97681,0.97666,0.97666,1881350.0
2008-03-28 06:13:00,0.97679,0.97691,0.97679,0.9769,6401902.0
2008-03-28 06:14:00,0.97693,0.97693,0.97679,0.97679,5643135.0
2008-03-28 06:15:00,0.97665,0.97666,0.9765,0.97653,6438808.0
2008-03-28 06:16:00,0.97654,0.97676,0.97654,0.97669,12332674.0
2008-03-28 06:17:00,0.97679,0.97692,0.97679,0.97692,15692376.0
2008-03-28 06:18:00,0.9769,0.97699,0.9769,0.97699,11069003.0
2008-03-28 06:19:00,0.97698,0.97714,0.97696,0.97707,4207882.0
2008-03-28 06:20:00,0.97711,0.97721,0.97711,0.9772,1741948.0
2008-03-28 06:21:00,0.97726,0.97737,0.97726,0.97732,5227105.0
2008-03-28 06:22:00,0.97721,0.97721,0.97704,0.97715,13890976.0
2008-03-28 06:23:00,0.97733,0.97749,0.97733,0.97749,17160661.0
2008-03-28 06:24:00,0.97745,0.97745,0.97734,0.97742,1228460.0
2008-03-28 06:25:00,0.9775,0.97773,0.9775,0.97756,10575788.0
2008-03-28 06:26:00,0.97749,0.9775,0.97741,0.97746,2702839.0
2008-03-28 06:27:00,0.97744,0.97752,0.9772,0.97752,10761854.0
2008-03-28 06:28:00,0.97752,0.9776,0.9774,0.9774,17968964.0
2008-03-28 06:29:00,0.97739,0.97745,0.97733,0.97745,36401779.0
2008-03-28 06:30:00,0.97745,0.97753,0.97742,0.9775,6505179.0
2008-03-28 06:31:00,0.97745,0.97749,0.97731,0.97749,19691330.0
2008-03-28 06:32:00,0.97752,0.97769,0.97744,0.97763,9843450.0
2008-03-28 06:33:00,0.97763,0.97769,0.9776,0.9776,9891610.0
2008-03-28 06:34:00,0.97755,0.97755,0.97739,0.97739,3318443.0
2008-03-28 06:35:00,0.97732,0.97732,0.97704,0.97711,12775039.0
2008-03-28 06:36:00,0.97697,0.97697,0.9768,0.97681,25817294.0
2008-03-28 06:37:00,0.97677,0.97736,0.97672,0.97714,16049981.0
2008-03-28 06:38:00,0.97741,0.97751,0.97741,0.97751,12388838.0
2008-03-28 06:39:00,0.97748,0.97753,0.97736,0.97736,16230739.0
2008-03-28 06:40:00,0.97728,0.97728,0.97692,0.97692,6559438.0
2008-03-28 06:41:00,0.97698,0.97726,0.97698,0.97718,6329568.0
2008-03-28 06:42:00,0.97717,0.97725,0.97713,0.97722,8064311.0
2008-03-28 06:43:00,0.97708,0.97728,0.97662,0.9768,9559111.0
2008-03-28 06:44:00,0.97676,0.97709,0.97676,0.97709,7414883.0
2008-03-28 06:45:00,0.97708,0.97732,0.97708,0.97732,39296677.0
2008-03-28 06:46:00,0.97731,0.9774,0.97728,0.97738,18607230.0
2008-03-28 06:47:00,0.97745,0.97764,0.9772,0.97758,10266377.0
2008-03-28 06:48:00,0.97767,0.97792,0.97767,0.97792,8674140.0
2008-03-28 06:49:00,0.97781,0.97781,0.97759,0.97776,12746551.0
2008-03-28 06:50:00,0.97774,0.97782,0.97769,0.97782,9731274.0
2008-03-28 06:51:00,0.9778,0.9778,0.97755,0.97755,7175905.0
2008-03-28 06:52:00,0.97752,0.97752,0.9774,0.9774,7447677.0
2008-03-28 06:53:00,0.9781,0.9781,0.9779,0.9781,11337883.0
2008-03-28 06:54:00,0.97738,0.97738,0.97721,0.97721,11337883.0
2008-03-28 06:55:00,0.9772,0.97742,0.97714,0.97742,11411011.0
2008-03-28 06:56:00,0.97743,0.97752,0.97738,0.97745,7280577.0
2008-03-28 06:57:00,0.97759,0.97781,0.97749,0.97781,8244937.0
2008-03-28 06:58:00,0.97785,0.97798,0.97784,0.97798,3182418.0
2008-03-28 06:59:00,0.978,0.97811,0.97793,0.97806,13630881.0
2008-03-28 07:00:00,0.97805,0.97809,0.97792,0.97809,4476815.0
2008-03-28 07:01:00,0.97806,0.97824,0.97803,0.97824,2584915.0
2008-03-28 07:02:00,0.97819,0.97847,0.97819,0.97847,5507596.0
2008-03-28 07:03:00,0.97841,0.97854,0.97751,0.97854,8234617.0
2008-03-28 07:04:00,0.97851,0.97855,0.97847,0.97855,15620683.0
2008-03-28 07:05:00,0.97854,0.9786,0.97823,0.97823,6747014.0
2008-03-28 07:06:00,0.97824,0.97841,0.97819,0.97841,8380309.0
2008-03-28 07:07:00,0.97831,0.97831,0.97801,0.97801,2840761.0
2008-03-28 07:08:00,0.97817,0.97819,0.97814,0.97814,5599149.0
2008-03-28 07:09:00,0.97811,0.97811,0.97784,0.97809,13221909.0
2008-03-28 07:10:00,0.97806,0.97829,0.97806,0.97811,35088694.0
2008-03-28 07:11:00,0.97832,0.97845,0.97832,0.97844,6122238.0
2008-03-28 07:12:00,0.97843,0.97863,0.97833,0.97863,4188990.0
2008-03-28 07:13:00,0.97874,0.97874,0.97834,0.97836,12045222.0
2008-03-28 07:14:00,0.9784,0.97871,0.9784,0.97871,11294232.0
2008-03-28 07:15:00,0.97875,0.97875,0.97818,0.97818,1494266.0
2008-03-28 07:16:00,0.97825,0.9783,0.97813,0.9783,6317650.0
2008-03-28 07:17:00,0.97825,0.9784,0.97816,0.9784,37239407.0
2008-03-28 07:18:00,0.97848,0.97858,0.97844,0.97844,5211603.0
2008-03-28 07:19:00,0.97847,0.97865,0.97847,0.97865,31185502.0
2008-03-28 07:20:00,0.97855,0.9786,0.97839,0.9786,12775088.0
2008-03-28 07:21:00,0.9786,0.9786,0.97841,0.97841,3435788.0
2008-03-28 07:22:00,0.97847,0.97849,0.97831,0.97832,19516402.0
2008-03-28 07:23:00,0.97817,0.97832,0.9781,0.97832,4815312.0
2008-03-28 07:24:00,0.97837,0.97852,0.97837,0.97852,3954711.0
2008-03-28 07:25:00,0.97855,0.97861,0.97848,0.97848,6722633.0
2008-03-28 07:26:00,0.97854,0.97864,0.97851,0.97859,5923324.0
2008-03-28 07:27:00,0.97877,0.97892,0.9787,0.97892,12703612.0
2008-03-28 07:28:00,0.97903,0.97922,0.97903,0.97922,55810693.0
2008-03-28 07:29:00,0.97926,0.97941,0.97922,0.97941,9447362.0
2008-03-28 07:30:00,0.97942,0.97948,0.97917,0.97946,570329.0
2008-03-28 07:31:00,0.97939,0.97944,0.97902,0.97902,30275954.0
2008-03-28 07:32:00,0.97895,0.97898,0.97863,0.97897,30388558.0
2008-03-28 07:33:00,0.97894,0.97912,0.9789,0.97912,9565343.0
2008-03-28 07:34:00,0.97914,0.97914,0.97899,0.979,14645832.0
2008-03-28 07:35:00,0.97909,0.97923,0.97883,0.97883,10745528.0
2008-03-28 07:36:00,0.97884,0.97885,0.97852,0.97852,16913112.0
2008-03-28 07:37:00,0.97862,0.97862,0.97843,0.97843,4734903.0
2008-03-28 07:38:00,0.97842,0.97845,0.9783,0.97833,18657454.0
2008-03-28 07:39:00,0.97827,0.97838,0.97827,0.97838,33241481.0
2008-03-28 07:40:00,0.97837,0.97839,0.97831,0.97837,5294571.0
2008-03-28 07:41:00,0.97839,0.97854,0.97826,0.97832,15757902.0
2008-03-28 07:42:00,0.97848,0.97849,0.97819,0.97844,2414720.0
2008-03-28 07:43:00,0.97842,0.97842,0.97833,0.97834,117785555.0
2008-03-28 07:44:00,0.97822,0.97826,0.97818,0.97818,35734769.0
2008-03-28 07:45:00,0.97814,0.97819,0.97811,0.97811,4267019.0
2008-03-28 07:46:00,0.97821,0.97845,0.97821,0.97843,33799124.0
2008-03-28 07:47:00,0.97839,0.97839,0.97812,0.97812,36013155.0
2008-03-28 07:48:00,0.97794,0.97798,0.97787,0.97787,3237215.0
2008-03-28 07:49:00,0.97776,0.97786,0.97773,0.97773,16175469.0
2008-03-28 07:50:00,0.9778,0.9779,0.97773,0.9779,5474085.0
2008-03-28 07:51:00,0.97789,0.97792,0.97779,0.97786,9086221.0
2008-03-28 07:52:00,0.97781,0.97781,0.97768,0.97773,4836852.0
2008-03-28 07:53:00,0.97778,0.97783,0.97776,0.97776,6020974.0
2008-03-28 07:54:00,0.97757,0.97781,0.97748,0.97781,1794096.0
2008-03-28 07:55:00,0.97786,0.97793,0.97783,0.97793,14524810.0
2008-03-28 07:56:00,0.97795,0.978,0.97762,0.978,6003087.0
2008-03-28 07:57:00,0.978,0.978,0.97778,0.97785,13947026.0
2008-03-28 07:58:00,0.97796,0.97811,0.97773,0.97811,2484862.0
2008-03-28 07:59:00,0.97819,0.97827,0.97815,0.9782,80596776.0
2008-03-28 08:00:00,0.97825,0.97859,0.97825,0.97859,7730387.0
2008-03-28 08:01:00,0.97855,0.97859,0.97835,0.97835,8999983.0
2008-03-28 08:02:00,0.97823,0.97845,0.9781,0.97825,94300008.0
2008-03-28 08:03:00,0.97835,0.97846,0.97818,0.97842,26874207.0
2008-03-28 08:04:00,0.97845,0.97864,0.97841,0.9786,12224233.0
2008-03-28 08:05:00,0.97857,0.97858,0.97839,0.97839,29045375.0
2008-03-28 08:06:00,0.97834,0.97845,0.97834,0.97841,12499093.0
2008-03-28 08:07:00,0.97845,0.97848,0.97832,0.97832,8989341.0
2008-03-28 08:08:00,0.97832,0.97847,0.97829,0.97847,8136349.0
2008-03-28 08:09:00,0.97858,0.97882,0.97858,0.97882,76981710.0
2008-03-28 08:10:00,0.97886,0.97895,0.97881,0.97893,19706081.0
2008-03-28 08:11:00,0.97888,0.97888,0.97869,0.97869,36185160.0
2008-03-28 08:12:00,0.97871,0.97878,0.97859,0.97872,4469123.0
2008-03-28 08:13:00,0.97857,0.979,0.97857,0.97887,38928706.0
2008-03-28 08:14:00,0.97904,0.97936,0.97904,0.97936,50858280.0
2008-03-28 08:15:00,0.97938,0.9796,0.97936,0.9796,7207273.0
2008-03-28 08:16:00,0.97966,0.97972,0.97869,0.9797,4273764.0
2008-03-28 08:17:00,0.97966,0.97966,0.9791,0.9791,32580500.0
2008-03-28 08:18:00,0.97916,0.9793,0.97905,0.97905,27330019.0
2008-03-28 08:19:00,0.97905,0.97938,0.97905,0.97938,16598243.0
2008-03-28 08:20:00,0.97935,0.97935,0.9792,0.9792,8812878.0
2008-03-28 08:21:00,0.9792,0.9792,0.97894,0.97904,43919351.0
2008-03-28 08:22:00,0.97896,0.97896,0.97868,0.97869,9163375.0
2008-03-28 08:23:00,0.97871,0.97895,0.97871,0.97876,86608920.0
2008-03-28 08:24:00,0.97876,0.97905,0.97876,0.97905,9833657.0
2008-03-28 08:25:00,0.9789,0.97911,0.9789,0.97909,27202081.0
2008-03-28 08:26:00,0.97898,0.97898,0.97867,0.97876,12378528.0
2008-03-28 08:27:00,0.97878,0.97893,0.97878,0.97893,4591007.0
2008-03-28 08:28:00,0.97892,0.97913,0.9789,0.97905,25250997.0
2008-03-28 08:29:00,0.97916,0.97936,0.97909,0.97929,8135734.0
2008-03-28 08:30:00,0.97926,0.97926,0.97903,0.97917,10721339.0
2008-03-28 08:31:00,0.97917,0.97928,0.9791,0.9791,464118.0
2008-03-28 08:32:00,0.97915,0.97923,0.97913,0.97922,3662306.0
2008-03-28 08:33:00,0.97922,0.97926,0.97917,0.97926,6527327.0
2008-03-28 08:34:00,0.97923,0.97934,0.97915,0.97934,26103929.0
2008-03-28 08:35:00,0.97934,0.97935,0.97926,0.97935,5812944.0
2008-03-28 08:36:00,0.97936,0.97944,0.97924,0.97929,11489020.0
2008-03-28 08:37:00,0.97947,0.9796,0.97937,0.9796,10592043.0
2008-03-28 08:38:00,0.97966,0.98,0.97963,0.98,4565426.0
2008-03-28 08:39:00,0.98003,0.98003,0.97983,0.97985,13946304.0
2008-03-28 08:40:00,0.97971,0.97971,0.97958,0.97965,9467131.0
2008-03-28 08:41:00,0.97969,0.97973,0.97945,0.97945,5428570.0
2008-03-28 08:42:00,0.9793,0.97936,0.97926,0.97936,47595734.0
2008-03-28 08:43:00,0.9794,0.9794,0.97919,0.97919,9851680.0
2008-03-28 08:44:00,0.97896,0.97896,0.97881,0.97896,8268977.0
2008-03-28 08:45:00,0.97889,0.97913,0.97875,0.97875,6146953.0
2008-03-28 08:46:00,0.97868,0.97912,0.97868,0.97909,2924041.0
2008-03-28 08:47:00,0.97913,0.97938,0.97913,0.97933,24370433.0
2008-03-28 08:48:00,0.97922,0.97922,0.97912,0.97916,16988101.0
2008-03-28 08:49:00,0.97918,0.97918,0.97878,0.97907,5779885.0
2008-03-28 08:50:00,0.97906,0.97906,0.9787,0.9787,10158148.0
2008-03-28 08:51:00,0.97867,0.97867,0.97848,0.97848,700110.0
2008-03-28 08:52:00,0.97851,0.97851,0.97817,0.97817,19415824.0
2008-03-28 08:53:00,0.97839,0.97873,0.97835,0.97873,59634066.0
2008-03-28 08:54:00,0.97877,0.97915,0.97877,0.97914,4078064.0
2008-03-28 08:55:00,0.97914,0.97929,0.97899,0.97929,4188495.0
2008-03-28 08:56:00,0.97928,0.97943,0.97928,0.97943,2594206.0
2008-03-28 08:57:00,0.97944,0.97962,0.97944,0.97948,3673667.0
2008-03-28 08:58:00,0.97939,0.97939,0.97893,0.97926,4503489.0
2008-03-28 08:59:00,0.97932,0.97949,0.97925,0.97949,1900297.0
2008-03-28 09:00:00,0.97949,0.97954,0.97933,0.97954,8943950.0
2008-03-28 09:01:00,0.97962,0.97969,0.9796,0.9796,5684712.0
2008-03-28 09:02:00,0.97967,0.97992,0.97964,0.97992,3151337.0
2008-03-28 09:03:00,0.97992,0.97992,0.97955,0.97955,4035588.0
2008-03-28 09:04:00,0.97941,0.97941,0.97927,0.97931,2774619.0
2008-03-28 09:05:00,0.97934,0.97967,0.97919,0.97967,6041382.0
2008-03-28 09:06:00,0.97977,0.97988,0.97962,0.97973,13202639.0
2008-03-28 09:07:00,0.97974,0.97977,0.97964,0.97968,7675952.0
2008-03-28 09:08:00,0.97962,0.97976,0.97951,0.97976,50810737.0
2008-03-28 09:09:00,0.9798,0.97986,0.97959,0.9798,38719317.0
2008-03-28 09:10:00,0.97978,0.9798,0.97973,0.97973,15248301.0
2008-03-28 09:11:00,0.97962,0.97979,0.9787,0.9787,11934655.0
2008-03-28 09:12:00,0.97964,0.97964,0.97945,0.97959,803014.0
2008-03-28 09:13:00,0.97941,0.97966,0.97941,0.97948,4968901.0
2008-03-28 09:14:00,0.9795,0.97964,0.9795,0.97963,9779232.0
2008-03-28 09:15:00,0.9796,0.97975,0.9796,0.97975,8158306.0
2008-03-28 09:16:00,0.97949,0.97973,0.97949,0.97961,15985796.0
2008-03-28 09:17:00,0.97959,0.97965,0.97959,0.97962,5774271.0
2008-03-28 09:18:00,0.97969,0.97992,0.97969,0.97992,11813375.0
2008-03-28 09:19:00,0.97991,0.97991,0.97951,0.97951,5699547.0
2008-03-28 09:20:00,0.97954,0.97954,0.97897,0.97897,29608986.0
2008-03-28 09:21:00,0.97902,0.97946,0.97901,0.97946,28946790.0
2008-03-28 09:22:00,0.97951,0.9796,0.9786,0.9796,4953624.0
2008-03-28 09:23:00,0.97965,0.97972,0.97934,0.97938,8725782.0
2008-03-28 09:24:00,0.97939,0.97994,0.97939,0.97994,8683981.0
2008-03-28 09:25:00,0.97989,0.97989,0.97973,0.97976,14233245.0
2008-03-28 09:26:00,0.97969,0.97989,0.97952,0.97989,11375239.0
2008-03-28 09:27:00,0.97994,0.98021,0.97952,0.98021,20511026.0
2008-03-28 09:28:00,0.98023,0.98037,0.98008,0.98037,4408261.0
2008-03-28 09:29:00,0.98027,0.98053,0.98027,0.98053,8281725.0
2008-03-28 09:30:00,0.98045,0.98063,0.98042,0.98057,11032814.0
2008-03-28 09:31:00,0.97969,0.98081,0.97969,0.98081,6806710.0
2008-03-28 09:32:00,0.98085,0.98095,0.98085,0.98095,21654927.0
2008-03-28 09:33:00,0.98074,0.98109,0.98074,0.98109,4104600.0
2008-03-28 09:34:00,0.9811,0.98123,0.9811,0.98123,3733563.0
2008-03-28 09:35:00,0.98122,0.98161,0.98119,0.98161,2031309.0
2008-03-28 09:36:00,0.98171,0.98171,0.98156,0.98164,19367185.0
2008-03-28 09:37:00,0.9816,0.98163,0.98148,0.98148,33042061.0
2008-03-28 09:38:00,0.98139,0.98143,0.98122,0.98126,35333150.0
2008-03-28 09:39:00,0.98123,0.98124,0.98113,0.98113,1420157.0
2008-03-28 09:40:00,0.98102,0.98102,0.98086,0.98095,13347762.0
2008-03-28 09:41:00,0.98091,0.981,0.98087,0.98096,4666410.0
2008-03-28 09:42:00,0.98089,0.98097,0.9808,0.98094,6472902.0
2008-03-28 09:43:00,0.981,0.98105,0.98078,0.98105,19838910.0
2008-03-28 09:44:00,0.98106,0.98141,0.98102,0.98102,21301369.0
2008-03-28 09:45:00,0.98129,0.98155,0.98129,0.98154,4243596.0
2008-03-28 09:46:00,0.98159,0.98177,0.98142,0.98176,24536702.0
2008-03-28 09:47:00,0.98178,0.98195,0.98178,0.98195,8698560.0
2008-03-28 09:48:00,0.98199,0.98209,0.98177,0.98177,9636017.0
2008-03-28 09:49:00,0.98179,0.98183,0.98174,0.98183,5906489.0
2008-03-28 09:50:00,0.98179,0.98179,0.98139,0.98139,4755070.0
2008-03-28 09:51:00,0.98144,0.98144,0.98135,0.98135,67852087.0
2008-03-28 09:52:00,0.98133,0.98133,0.98121,0.98123,2558303.0
2008-03-28 09:53:00,0.98111,0.98117,0.98101,0.98102,14126956.0
2008-03-28 09:54:00,0.98098,0.98098,0.98082,0.98088,11241905.0
2008-03-28 09:55:00,0.98079,0.98084,0.98054,0.98054,2997571.0
2008-03-28 09:56:00,0.98047,0.98062,0.98028,0.98028,4439278.0
2008-03-28 09:57:00,0.98036,0.98036,0.98021,0.98021,11222367.0
2008-03-28 09:58:00,0.98029,0.98039,0.98029,0.98029,6909702.0
2008-03-28 09:59:00,0.98021,0.98041,0.98012,0.98041,16258287.0
2008-03-28 10:00:00,0.98039,0.98039,0.97994,0.97994,67079366.0
2008-03-28 10:01:00,0.97997,0.97998,0.97981,0.97984,10043698.0
2008-03-28 10:02:00,0.97991,0.98004,0.97991,0.98004,53564841.0
2008-03-28 10:03:00,0.98012,0.98032,0.97921,0.98032,4663868.0
2008-03-28 10:04:00,0.98052,0.98058,0.98041,0.98051,23815907.0
2008-03-28 10:05:00,0.98051,0.98067,0.98049,0.98049,101099362.0
2008-03-28 10:06:00,0.98055,0.98071,0.98052,0.98052,26726108.0
2008-03-28 10:07:00,0.98037,0.98041,0.98031,0.98041,3974086.0
2008-03-28 10:08:00,0.98039,0.98043,0.9803,0.98031,47029038.0
2008-03-28 10:09:00,0.98034,0.98042,0.9803,0.98041,3028669.0
2008-03-28 10:10:00,0.98039,0.98039,0.98002,0.98035,1699314.0
2008-03-28 10:11:00,0.98033,0.98044,0.98033,0.98043,9468885.0
2008-03-28 10:12:00,0.98051,0.98075,0.98051,0.98063,24886972.0
2008-03-28 10:13:00,0.98065,0.98097,0.98065,0.98097,35290103.0
2008-03-28 10:14:00,0.98101,0.98101,0.98055,0.98055,19708020.0
2008-03-28 10:15:00,0.98061,0.98066,0.98044,0.98044,12735936.0
2008-03-28 10:16:00,0.98053,0.98059,0.98049,0.98053,18684015.0
2008-03-28 10:17:00,0.9805,0.9805,0.98027,0.98034,3803211.0
2008-03-28 10:18:00,0.98028,0.98042,0.98014,0.98042,8519871.0
2008-03-28 10:19:00,0.98041,0.98057,0.98028,0.98043,10070598.0
2008-03-28 10:20:00,0.98041,0.9806,0.98041,0.9806,5363356.0
2008-03-28 10:21:00,0.98062,0.98075,0.98062,0.98074,5652339.0
2008-03-28 10:22:00,0.98077,0.98101,0.98069,0.9809,10668516.0
2008-03-28 10:23:00,0.9809,0.981,0.98089,0.981,5231928.0
2008-03-28 10:24:00,0.98104,0.98104,0.98083,0.98096,5600439.0
2008-03-28 10:25:00,0.98092,0.98112,0.98088,0.98112,11107244.0
2008-03-28 10:26:00,0.98102,0.98133,0.98102,0.98133,23065509.0
2008-03-28 10:27:00,0.98133,0.98133,0.98097,0.98097,7326714.0
2008-03-28 10:28:00,0.9809,0.98095,0.98085,0.98095,7291569.0
2008-03-28 10:29:00,0.98091,0.98091,0.98073,0.98076,10518205.0
2008-03-28 10:30:00,0.98086,0.98106,0.98086,0.98106,36915006.0
2008-03-28 10:31:00,0.98102,0.9812,0.98102,0.98111,13767034.0
2008-03-28 10:32:00,0.98101,0.98106,0.98077,0.98106,4667621.0
2008-03-28 10:33:00,0.98114,0.98129,0.98114,0.98122,2109064.0
2008-03-28 10:34:00,0.98104,0.98139,0.98104,0.98123,11310331.0
2008-03-28 10:35:00,0.98115,0.98132,0.98114,0.98132,59948361.0
2008-03-28 10:36:00,0.9813,0.9813,0.98102,0.98102,14029306.0
2008-03-28 10:37:00,0.98091,0.981,0.98088,0.981,17459034.0
2008-03-28 10:38:00,0.98112,0.98114,0.98102,0.98111,3584971.0
2008-03-28 10:39:00,0.98102,0.98121,0.98102,0.98114,40169599.0
2008-03-28 10:40:00,0.98112,0.98112,0.9809,0.9809,13979885.0
2008-03-28 10:41:00,0.98097,0.98097,0.98086,0.98086,18306299.0
2008-03-28 10:42:00,0.98093,0.98104,0.98093,0.981,60705861.0
2008-03-28 10:43:00,0.981,0.98108,0.98085,0.98105,6540565.0
2008-03-28 10:44:00,0.98115,0.98132,0.98115,0.98132,23843307.0
2008-03-28 10:45:00,0.98126,0.98129,0.98105,0.98105,6352718.0
2008-03-28 10:46:00,0.98103,0.98112,0.98099,0.981,15718115.0
2008-03-28 10:47:00,0.98102,0.98102,0.98081,0.98081,16897426.0
2008-03-28 10:48:00,0.98076,0.98076,0.98052,0.98052,18776036.0
2008-03-28 10:49:00,0.98051,0.98057,0.98044,0.98051,7396342.0
2008-03-28 10:50:00,0.98045,0.98045,0.98,0.98025,26396983.0
2008-03-28 10:51:00,0.98017,0.98017,0.97881,0.97881,9399353.0
2008-03-28 10:52:00,0.97979,0.97981,0.97969,0.97969,5861199.0
2008-03-28 10:53:00,0.97968,0.97968,0.97953,0.97953,7632094.0
2008-03-28 10:54:00,0.97951,0.97951,0.97935,0.97935,15489887.0
2008-03-28 10:55:00,0.97938,0.97938,0.97914,0.97934,11355947.0
2008-03-28 10:56:00,0.97916,0.97964,0.97916,0.97954,4723152.0
2008-03-28 10:57:00,0.97956,0.97968,0.97956,0.97968,26483847.0
2008-03-28 10:58:00,0.97973,0.9798,0.9797,0.9798,4472526.0
2008-03-28 10:59:00,0.97984,0.98003,0.97983,0.97985,16499938.0
2008-03-28 11:00:00,0.97983,0.97997,0.97983,0.97994,40677180.0
2008-03-28 11:01:00,0.97989,0.97989,0.97971,0.97971,5729323.0
2008-03-28 11:02:00,0.97971,0.97981,0.97968,0.97968,3615273.0
2008-03-28 11:03:00,0.97963,0.97963,0.97947,0.97948,17739219.0
2008-03-28 11:04:00,0.9795,0.9797,0.97921,0.97921,3566145.0
2008-03-28 11:05:00,0.97943,0.9795,0.97937,0.97947,12553415.0
2008-03-28 11:06:00,0.97934,0.97934,0.97912,0.97917,34643875.0
2008-03-28 11:07:00,0.97916,0.97925,0.97916,0.97916,11780250.0
2008-03-28 11:08:00,0.97912,0.97913,0.97907,0.97907,12442524.0
2008-03-28 11:09:00,0.97904,0.97904,0.97895,0.97895,1534333.0
2008-03-28 11:10:00,0.97902,0.97913,0.97876,0.97896,9769893.0
2008-03-28 11:11:00,0.979,0.97911,0.979,0.97911,5598077.0
2008-03-28 11:12:00,0.97922,0.97926,0.97908,0.9792,65785416.0
2008-03-28 11:13:00,0.97917,0.97941,0.97902,0.97941,44279953.0
2008-03-28 11:14:00,0.97945,0.97945,0.97916,0.97916,16314694.0
2008-03-28 11:15:00,0.9793,0.9793,0.97887,0.97887,2345683.0
2008-03-28 11:16:00,0.97868,0.97868,0.97839,0.97858,14000139.0
2008-03-28 11:17:00,0.9786,0.97872,0.97858,0.97869,3726853.0
2008-03-28 11:18:00,0.97873,0.97891,0.9787,0.97891,1348919.0
2008-03-28 11:19:00,0.9789,0.97909,0.9789,0.97901,16983345.0
2008-03-28 11:20:00,0.97917,0.97936,0.97917,0.97936,2752569.0
2008-03-28 11:21:00,0.97946,0.97962,0.97946,0.97956,65065329.0
2008-03-28 11:22:00,0.97963,0.97984,0.9796,0.97984,20210272.0
2008-03-28 11:23:00,0.97969,0.97992,0.97969,0.97981,2431695.0
2008-03-28 11:24:00,0.97978,0.97991,0.97978,0.97991,5119845.0
2008-03-28 11:25:00,0.97981,0.97988,0.97971,0.97988,19165466.0
2008-03-28 11:26:00,0.97999,0.98026,0.97999,0.98026,7792266.0
2008-03-28 11:27:00,0.98029,0.98039,0.98022,0.98039,16851960.0
2008-03-28 11:28:00,0.98047,0.98083,0.98047,0.98083,14598917.0
2008-03-28 11:29:00,0.9809,0.98093,0.98065,0.9809,2106302.0
2008-03-28 11:30:00,0.9808,0.9808,0.9805,0.9805,35405781.0
2008-03-28 11:31:00,0.98037,0.98037,0.98015,0.98015,2512919.0
2008-03-28 11:32:00,0.98007,0.98007,0.97966,0.97966,7948507.0
2008-03-28 11:33:00,0.97963,0.97988,0.97945,0.97988,44031260.0
2008-03-28 11:34:00,0.98,0.98028,0.98,0.98028,10083162.0
2008-03-28 11:35:00,0.98036,0.98048,0.98022,0.98022,3744867.0
2008-03-28 11:36:00,0.98017,0.98017,0.97993,0.97993,9259735.0
2008-03-28 11:37:00,0.97981,0.97981,0.97952,0.9796,23505756.0
2008-03-28 11:38:00,0.97957,0.97957,0.9794,0.97946,4876832.0
2008-03-28 11:39:00,0.97939,0.97939,0.97921,0.97922,8443992.0
2008-03-28 11:40:00,0.97929,0.97947,0.97929,0.97932,31157072.0
2008-03-28 11:41:00,0.97937,0.97947,0.97936,0.97943,9511894.0
2008-03-28 11:42:00,0.9794,0.9794,0.979,0.979,69046920.0
2008-03-28 11:43:00,0.97895,0.9791,0.97894,0.9791,9912662.0
2008-03-28 11:44:00,0.97918,0.97937,0.97918,0.97929,39211260.0
2008-03-28 11:45:00,0.97925,0.97926,0.97914,0.97926,5634388.0
2008-03-28 11:46:00,0.97931,0.97931,0.97921,0.97926,12768302.0
2008-03-28 11:47:00,0.97925,0.9793,0.97925,0.97928,27558350.0
2008-03-28 11:48:00,0.97931,0.9794,0.97919,0.9794,5753856.0
2008-03-28 11:49:00,0.97941,0.97941,0.97879,0.97879,4978354.0
2008-03-28 11:50:00,0.97909,0.97909,0.97897,0.97898,3184135.0
2008-03-28 11:51:00,0.97887,0.97895,0.97874,0.97874,37775396.0
2008-03-28 11:52:00,0.97862,0.97877,0.97848,0.97877,34071728.0
2008-03-28 11:53:00,0.97872,0.97903,0.97872,0.97888,9291154.0
2008-03-28 11:54:00,0.97886,0.97901,0.97875,0.97898,8953355.0
2008-03-28 11:55:00,0.97897,0.97898,0.97889,0.97893,28424283.0
2008-03-28 11:56:00,0.9789,0.9789,0.97853,0.97853,2391982.0
2008-03-28 11:57:00,0.97849,0.97849,0.97838,0.97838,8798583.0
2008-03-28 11:58:00,0.97833,0.97833,0.97803,0.97803,10456090.0
2008-03-28 11:59:00,0.97802,0.97802,0.97771,0.97772,5045169.0
2008-03-28 12:00:00,0.97769,0.9777,0.97743,0.97743,6419588.0
2008-03-28 12:01:00,0.97739,0.9774,0.97724,0.97724,3336378.0
2008-03-28 12:02:00,0.97724,0.97724,0.97703,0.97703,4499565.0
2008-03-28 12:03:00,0.97706,0.97706,0.97688,0.97688,8877344.0
2008-03-28 12:04:00,0.97687,0.97714,0.97687,0.97714,6271107.0
2008-03-28 12:05:00,0.97718,0.97718,0.97703,0.97703,3800121.0
2008-03-28 12:06:00,0.977,0.977,0.97684,0.97699,11602300.0
2008-03-28 12:07:00,0.97697,0.97698,0.97692,0.97694,6097670.0
2008-03-28 12:08:00,0.9769,0.97694,0.97685,0.97691,5285130.0
2008-03-28 12:09:00,0.97692,0.97692,0.97666,0.97675,37411011.0
2008-03-28 12:10:00,0.97662,0.97662,0.97648,0.97649,8682003.0
2008-03-28 12:11:00,0.97646,0.97657,0.97637,0.97637,10918281.0
2008-03-28 12:12:00,0.97627,0.9765,0.97622,0.97634,2226213.0
2008-03-28 12:13:00,0.97654,0.97664,0.97644,0.97663,7249763.0
2008-03-28 12:14:00,0.97665,0.9768,0.97665,0.9768,7170315.0
2008-03-28 12:15:00,0.97676,0.97692,0.97676,0.97686,7462862.0
2008-03-28 12:16:00,0.97698,0.97709,0.97691,0.97709,32569674.0
2008-03-28 12:17:00,0.97716,0.97725,0.97708,0.97725,8140516.0
2008-03-28 12:18:00,0.9773,0.97748,0.97727,0.97748,43931137.0
2008-03-28 12:19:00,0.97752,0.97766,0.97741,0.97766,18447575.0
2008-03-28 12:20:00,0.97766,0.97783,0.97746,0.97783,29968918.0
2008-03-28 12:21:00,0.97795,0.97798,0.97789,0.97798,6895803.0
2008-03-28 12:22:00,0.978,0.97806,0.978,0.97801,2448128.0
2008-03-28 12:23:00,0.97811,0.97818,0.978,0.97818,7687371.0
2008-03-28 12:24:00,0.97815,0.97822,0.97802,0.97802,5200922.0
2008-03-28 12:25:00,0.97805,0.97805,0.97774,0.97789,38398742.0
2008-03-28 12:26:00,0.97779,0.97788,0.97763,0.97772,24082733.0
2008-03-28 12:27:00,0.97761,0.97764,0.97758,0.97763,3207046.0
2008-03-28 12:28:00,0.97762,0.97762,0.97743,0.9776,3483786.0
2008-03-28 12:29:00,0.97759,0.97767,0.97752,0.97767,8499744.0
2008-03-28 12:30:00,0.9777,0.9777,0.97754,0.97765,110554068.0
2008-03-28 12:31:00,0.97765,0.97767,0.97755,0.97755,7013090.0
2008-03-28 12:32:00,0.97756,0.97765,0.97756,0.97765,16152960.0
2008-03-28 12:33:00,0.97764,0.9777,0.97761,0.9777,56586015.0
2008-03-28 12:34:00,0.97776,0.97783,0.97776,0.9778,37183823.0
2008-03-28 12:35:00,0.97764,0.97764,0.97735,0.97735,11739975.0
2008-03-28 12:36:00,0.97771,0.97782,0.97769,0.97774,1835187.0
2008-03-28 12:37:00,0.97782,0.97792,0.97782,0.97785,30930416.0
2008-03-28 12:38:00,0.97772,0.97772,0.97741,0.97741,2178288.0
2008-03-28 12:39:00,0.97728,0.97763,0.97728,0.97763,22236191.0
2008-03-28 12:40:00,0.97765,0.97782,0.97765,0.97782,8212957.0
2008-03-28 12:41:00,0.97779,0.97796,0.97779,0.97793,27103435.0
2008-03-28 12:42:00,0.97803,0.97832,0.97803,0.97832,1280304.0
2008-03-28 12:43:00,0.97836,0.97836,0.97822,0.97834,959588.0
2008-03-28 12:44:00,0.97834,0.97842,0.97828,0.97834,8310574.0
2008-03-28 12:45:00,0.97834,0.97837,0.97829,0.97837,7848176.0
2008-03-28 12:46:00,0.97838,0.97845,0.97824,0.97825,13930682.0
2008-03-28 12:47:00,0.97808,0.97832,0.97808,0.97832,2626775.0
2008-03-28 12:48:00,0.97835,0.97855,0.97835,0.97842,4872735.0
2008-03-28 12:49:00,0.9783,0.9783,0.97803,0.97803,9106660.0
2008-03-28 12:50:00,0.97802,0.97802,0.97779,0.97779,4053311.0
2008-03-28 12:51:00,0.97788,0.97788,0.97752,0.97773,7486861.0
2008-03-28 12:52:00,0.97771,0.97771,0.97752,0.97757,7113027.0
2008-03-28 12:53:00,0.97755,0.97756,0.97727,0.97752,4823286.0
2008-03-28 12:54:00,0.97745,0.97759,0.9772,0.97751,8165306.0
2008-03-28 12:55:00,0.97752,0.9778,0.97746,0.97777,6722390.0
2008-03-28 12:56:00,0.97784,0.97793,0.97774,0.97778,4107161.0
2008-03-28 12:57:00,0.97798,0.97816,0.97786,0.97815,3294304.0
2008-03-28 12:58:00,0.9782,0.97831,0.97802,0.97831,5483538.0
2008-03-28 12:59:00,0.97836,0.97848,0.97821,0.97847,23639353.0
2008-03-28 13:00:00,0.97854,0.97854,0.9782,0.97826,15486953.0
2008-03-28 13:01:00,0.97844,0.97844,0.97822,0.97826,13576033.0
2008-03-28 13:02:00,0.97836,0.97839,0.97826,0.97826,38545660.0
2008-03-28 13:03:00,0.97814,0.97814,0.97764,0.97764,20087743.0
2008-03-28 13:04:00,0.97762,0.97798,0.97762,0.97798,6232337.0
2008-03-28 13:05:00,0.97803,0.97853,0.97797,0.97853,6310718.0
2008-03-28 13:06:00,0.97859,0.97893,0.97859,0.97893,10045794.0
2008-03-28 13:07:00,0.97892,0.97914,0.97892,0.97908,4463902.0
2008-03-28 13:08:00,0.97905,0.97932,0.97905,0.97932,7333476.0
2008-03-28 13:09:00,0.97943,0.97943,0.97898,0.97918,1999541.0
2008-03-28 13:10:00,0.97916,0.97931,0.97901,0.97931,9259788.0
2008-03-28 13:11:00,0.97944,0.97944,0.97887,0.97908,24797152.0
2008-03-28 13:12:00,0.97892,0.97892,0.97879,0.97888,10041495.0
2008-03-28 13:13:00,0.97894,0.97899,0.97887,0.97899,1472765.0
2008-03-28 13:14:00,0.97915,0.97934,0.97915,0.97934,4457096.0
2008-03-28 13:15:00,0.97936,0.97945,0.97929,0.97945,11421320.0
2008-03-28 13:16:00,0.97932,0.97957,0.97932,0.97957,5473323.0
2008-03-28 13:17:00,0.97949,0.9796,0.97943,0.97943,12867124.0
2008-03-28 13:18:00,0.97931,0.97931,0.97917,0.97917,13776088.0
2008-03-28 13:19:00,0.9792,0.97938,0.9792,0.97933,6128665.0
2008-03-28 13:20:00,0.97936,0.9794,0.97921,0.97921,3506586.0
2008-03-28 13:21:00,0.97907,0.97907,0.97879,0.97885,11858782.0
2008-03-28 13:22:00,0.9788,0.9788,0.97842,0.97857,45988568.0
2008-03-28 13:23:00,0.97857,0.97857,0.97846,0.97846,11913953.0
2008-03-28 13:24:00,0.97846,0.97846,0.97831,0.97831,4922480.0
2008-03-28 13:25:00,0.97827,0.97828,0.978,0.97812,3108535.0
2008-03-28 13:26:00,0.9781,0.9781,0.97765,0.9779,3971151.0
2008-03-28 13:27:00,0.97785,0.97788,0.97764,0.97768,12903437.0
2008-03-28 13:28:00,0.97775,0.97802,0.97775,0.97802,6688743.0
2008-03-28 13:29:00,0.97798,0.97798,0.97773,0.97789,4165396.0
2008-03-28 13:30:00,0.97794,0.97828,0.97794,0.97828,11436791.0
2008-03-28 13:31:00,0.97825,0.97825,0.97798,0.9781,2793955.0
2008-03-28 13:32:00,0.97814,0.97817,0.97806,0.97817,39530731.0
2008-03-28 13:33:00,0.97817,0.97817,0.97778,0.97778,9957219.0
2008-03-28 13:34:00,0.97767,0.97782,0.97755,0.97782,7790316.0
2008-03-28 13:35:00,0.97785,0.97798,0.97785,0.97798,9336144.0
2008-03-28 13:36:00,0.97802,0.97807,0.97796,0.97799,5098055.0
2008-03-28 13:37:00,0.97803,0.97821,0.97802,0.97821,12441170.0
2008-03-28 13:38:00,0.97813,0.97813,0.9775,0.9775,2884627.0
2008-03-28 13:39:00,0.97799,0.97805,0.97795,0.97795,7179735.0
2008-03-28 13:40:00,0.97801,0.97803,0.97772,0.97803,9470672.0
2008-03-28 13:41:00,0.97806,0.97825,0.97806,0.97825,5294197.0
2008-03-28 13:42:00,0.97825,0.97837,0.97822,0.97837,2386660.0
2008-03-28 13:43:00,0.97839,0.97866,0.97839,0.97866,5907082.0
2008-03-28 13:44:00,0.97858,0.97884,0.97854,0.97884,17571252.0
2008-03-28 13:45:00,0.97894,0.97896,0.97885,0.97888,2014934.0
2008-03-28 13:46:00,0.97881,0.97921,0.97881,0.97907,25120475.0
2008-03-28 13:47:00,0.97916,0.97935,0.97916,0.97917,4702340.0
2008-03-28 13:48:00,0.97917,0.97917,0.97887,0.97887,10742914.0
2008-03-28 13:49:00,0.97886,0.97886,0.97854,0.97866,11833601.0
2008-03-28 13:50:00,0.97879,0.97887,0.97879,0.97884,26758405.0
2008-03-28 13:51:00,0.97879,0.97886,0.97879,0.97882,32012166.0
2008-03-28 13:52:00,0.97878,0.97879,0.97853,0.97879,23784765.0
2008-03-28 13:53:00,0.97875,0.97875,0.97862,0.97862,4148727.0
2008-03-28 13:54:00,0.97848,0.97848,0.97824,0.97825,46365543.0
2008-03-28 13:55:00,0.97814,0.97821,0.97788,0.97821,11586228.0
2008-03-28 13:56:00,0.97816,0.97822,0.97799,0.97799,9419744.0
2008-03-28 13:57:00,0.97796,0.97801,0.9778,0.97785,23896790.0
2008-03-28 13:58:00,0.97774,0.97774,0.9773,0.9773,14642411.0
2008-03-28 13:59:00,0.97733,0.97749,0.9773,0.9773,4926162.0
2008-03-28 14:00:00,0.97717,0.97719,0.9771,0.97714,41740908.0
2008-03-28 14:01:00,0.97723,0.97734,0.97723,0.97734,25855735.0
2008-03-28 14:02:00,0.97741,0.97751,0.97741,0.97749,22633247.0
2008-03-28 14:03:00,0.97753,0.97767,0.97753,0.97767,17254502.0
2008-03-28 14:04:00,0.97759,0.9777,0.97759,0.9777,9061508.0
2008-03-28 14:05:00,0.97769,0.97774,0.97759,0.97769,16117711.0
2008-03-28 14:06:00,0.97782,0.97786,0.97781,0.97781,8277016.0
2008-03-28 14:07:00,0.97783,0.97799,0.97783,0.97789,2493810.0
2008-03-28 14:08:00,0.97795,0.97808,0.9779,0.97803,24402523.0
2008-03-28 14:09:00,0.97816,0.97821,0.97803,0.97816,3405851.0
2008-03-28 14:10:00,0.97818,0.97818,0.97778,0.97778,7948535.0
2008-03-28 14:11:00,0.97772,0.97774,0.97754,0.97754,29021980.0
2008-03-28 14:12:00,0.97755,0.97773,0.97752,0.97773,1138366.0
2008-03-28 14:13:00,0.97765,0.97766,0.97727,0.97766,5385632.0
2008-03-28 14:14:00,0.97772,0.9778,0.97772,0.9778,12925438.0
2008-03-28 14:15:00,0.97787,0.97805,0.97787,0.97805,13296705.0
2008-03-28 14:16:00,0.97782,0.97805,0.97782,0.97799,9480647.0
2008-03-28 14:17:00,0.97794,0.97801,0.9778,0.9778,6700716.0
2008-03-28 14:18:00,0.97791,0.97797,0.97789,0.97793,8994372.0
2008-03-28 14:19:00,0.97795,0.97803,0.97781,0.97803,6055527.0
2008-03-28 14:20:00,0.97807,0.97824,0.97807,0.97821,5954759.0
2008-03-28 14:21:00,0.97825,0.97835,0.97819,0.97835,13368770.0
2008-03-28 14:22:00,0.97838,0.97849,0.97825,0.9783,2535018.0
2008-03-28 14:23:00,0.97824,0.97824,0.97801,0.97801,3553034.0
2008-03-28 14:24:00,0.97791,0.97803,0.97774,0.97803,28368226.0
2008-03-28 14:25:00,0.97805,0.97815,0.97802,0.97807,7254191.0
2008-03-28 14:26:00,0.97807,0.97818,0.97802,0.97818,3678893.0
2008-03-28 14:27:00,0.97825,0.97848,0.97825,0.97846,20348664.0
2008-03-28 14:28:00,0.97857,0.97876,0.97857,0.97876,10829221.0
2008-03-28 14:29:00,0.97887,0.97887,0.97862,0.97862,12864196.0
2008-03-28 14:30:00,0.97864,0.97891,0.97864,0.9789,13102838.0
2008-03-28 14:31:00,0.97892,0.97928,0.97871,0.97928,2546301.0
2008-03-28 14:32:00,0.97931,0.97993,0.9793,0.9799,26619982.0
2008-03-28 14:33:00,0.97979,0.97987,0.97958,0.97981,15974486.0
2008-03-28 14:34:00,0.9798,0.9798,0.97967,0.97967,9725605.0
2008-03-28 14:35:00,0.97954,0.97958,0.97938,0.97938,6395751.0
2008-03-28 14:36:00,0.97932,0.9794,0.97922,0.97931,17880473.0
2008-03-28 14:37:00,0.97935,0.97974,0.97935,0.97974,5115375.0
2008-03-28 14:38:00,0.97984,0.97984,0.97944,0.97944,2532968.0
2008-03-28 14:39:00,0.97936,0.97952,0.97936,0.9795,6625607.0
2008-03-28 14:40:00,0.97939,0.97942,0.97917,0.97917,6764700.0
2008-03-28 14:41:00,0.97904,0.97904,0.97874,0.97874,17900503.0
2008-03-28 14:42:00,0.9787,0.97873,0.97847,0.97847,22566130.0
2008-03-28 14:43:00,0.97836,0.97851,0.97836,0.97844,4511741.0
2008-03-28 14:44:00,0.97858,0.97859,0.97856,0.97856,20305041.0
2008-03-28 14:45:00,0.9783,0.97878,0.9783,0.97878,27093446.0
2008-03-28 14:46:00,0.97844,0.97869,0.97844,0.97851,9043927.0
2008-03-28 14:47:00,0.97836,0.97836,0.97823,0.97828,2039542.0
2008-03-28 14:48:00,0.97825,0.9786,0.97825,0.9786,3034133.0
2008-03-28 14:49:00,0.9784,0.97862,0.97827,0.97838,13128825.0
2008-03-28 14:50:00,0.97847,0.97847,0.97819,0.97819,9348641.0
2008-03-28 14:51:00,0.97818,0.97818,0.97799,0.97802,10267883.0
2008-03-28 14:52:00,0.97805,0.97823,0.97776,0.97823,4810501.0
2008-03-28 14:53:00,0.9783,0.97839,0.9783,0.97833,11307693.0
2008-03-28 14:54:00,0.97825,0.97825,0.978,0.97809,5717462.0
2008-03-28 14:55:00,0.97821,0.97827,0.97815,0.97815,3282826.0
2008-03-28 14:56:00,0.9781,0.97822,0.9781,0.97822,8006089.0
2008-03-28 14:57:00,0.97825,0.97836,0.97825,0.97836,34089787.0
2008-03-28 14:58:00,0.97836,0.97854,0.97836,0.97845,17520569.0
2008-03-28 14:59:00,0.97848,0.97848,0.97837,0.9784,4516896.0
2008-03-28 15:00:00,0.97845,0.97847,0.97829,0.97838,14265140.0
2008-03-28 15:01:00,0.97835,0.97847,0.97835,0.97839,58969701.0
2008-03-28 15:02:00,0.97843,0.97851,0.97824,0.97829,20019435.0
2008-03-28 15:03:00,0.97848,0.97865,0.97848,0.97848,19229994.0
2008-03-28 15:04:00,0.97843,0.97843,0.97827,0.9783,3317625.0
2008-03-28 15:05:00,0.97834,0.97834,0.97815,0.97825,19139702.0
2008-03-28 15:06:00,0.9782,0.9782,0.97799,0.97799,3635703.0
2008-03-28 15:07:00,0.97791,0.97791,0.97746,0.97773,12207555.0
2008-03-28 15:08:00,0.97763,0.97772,0.97752,0.97752,5856990.0
2008-03-28 15:09:00,0.97753,0.97753,0.97725,0.97725,12295090.0
2008-03-28 15:10:00,0.97718,0.97729,0.97707,0.97719,21357058.0
2008-03-28 15:11:00,0.97732,0.97752,0.97686,0.9775,9379637.0
2008-03-28 15:12:00,0.97751,0.97774,0.97751,0.97767,8123547.0
2008-03-28 15:13:00,0.9778,0.97785,0.97772,0.9778,9506773.0
2008-03-28 15:14:00,0.9778,0.97791,0.9778,0.97791,16176397.0
2008-03-28 15:15:00,0.97798,0.97826,0.97798,0.97826,11634308.0
2008-03-28 15:16:00,0.9783,0.97856,0.9783,0.97854,5726355.0
2008-03-28 15:17:00,0.9785,0.9785,0.97835,0.97844,6770252.0
2008-03-28 15:18:00,0.97855,0.97874,0.97855,0.9786,1867629.0
2008-03-28 15:19:00,0.97866,0.97872,0.97856,0.97856,11194394.0
2008-03-28 15:20:00,0.97873,0.97902,0.97873,0.97902,26081356.0
2008-03-28 15:21:00,0.97912,0.97933,0.97912,0.97933,11175093.0
2008-03-28 15:22:00,0.97935,0.97937,0.97926,0.97931,14616882.0
2008-03-28 15:23:00,0.97935,0.97942,0.97935,0.97941,2546377.0
2008-03-28 15:24:00,0.97935,0.97939,0.97932,0.97935,4811788.0
2008-03-28 15:25:00,0.97946,0.97957,0.97942,0.9795,17022870.0
2008-03-28 15:26:00,0.97961,0.9798,0.97961,0.97978,23647837.0
2008-03-28 15:27:00,0.98002,0.98002,0.97952,0.97952,3193458.0
2008-03-28 15:28:00,0.97944,0.97944,0.97933,0.97936,10899817.0
2008-03-28 15:29:00,0.97948,0.97977,0.97948,0.97977,2735094.0
2008-03-28 15:30:00,0.97976,0.97976,0.97955,0.97955,10530410.0
2008-03-28 15:31:00,0.97941,0.97941,0.97917,0.97919,6937994.0
2008-03-28 15:32:00,0.97922,0.97936,0.97921,0.97936,4911321.0
2008-03-28 15:33:00,0.97937,0.97947,0.97927,0.97947,3226400.0
2008-03-28 15:34:00,0.9794,0.9794,0.9792,0.9792,26025609.0
2008-03-28 15:35:00,0.97913,0.97913,0.97878,0.97878,7693411.0
2008-03-28 15:36:00,0.97875,0.97875,0.97856,0.97862,4810135.0
2008-03-28 15:37:00,0.97863,0.97863,0.97834,0.97847,6728574.0
2008-03-28 15:38:00,0.97856,0.97865,0.97856,0.9786,4580006.0
2008-03-28 15:39:00,0.97867,0.97889,0.97867,0.97889,5940177.0
2008-03-28 15:40:00,0.97898,0.97925,0.97894,0.97925,28149567.0
2008-03-28 15:41:00,0.97929,0.97972,0.97929,0.97972,2085432.0
2008-03-28 15:42:00,0.97981,0.9799,0.97975,0.97976,13100872.0
2008-03-28 15:43:00,0.97971,0.97975,0.97947,0.97975,18188320.0
2008-03-28 15:44:00,0.97979,0.97994,0.97976,0.97993,6263619.0
2008-03-28 15:45:00,0.97985,0.97985,0.97932,0.97932,4306072.0
2008-03-28 15:46:00,0.97927,0.97961,0.97926,0.97961,16566648.0
2008-03-28 15:47:00,0.97934,0.97978,0.97934,0.97978,4474032.0
2008-03-28 15:48:00,0.97983,0.98004,0.97979,0.97998,1195068.0
2008-03-28 15:49:00,0.97997,0.98,0.97982,0.98,6229118.0
2008-03-28 15:50:00,0.97993,0.97993,0.97969,0.97971,110273220.0
2008-03-28 15:51:00,0.97963,0.97963,0.97936,0.97962,33413343.0
2008-03-28 15:52:00,0.9796,0.97964,0.97931,0.97953,1971634.0
2008-03-28 15:53:00,0.97955,0.97962,0.97948,0.9796,7126595.0
2008-03-28 15:54:00,0.97958,0.97958,0.97942,0.97942,29828960.0
2008-03-28 15:55:00,0.97949,0.97964,0.97949,0.9796,22063230.0
2008-03-28 15:56:00,0.97971,0.98008,0.97971,0.98008,6806493.0
2008-03-28 15:57:00,0.97995,0.98019,0.97995,0.98011,4667577.0
2008-03-28 15:58:00,0.9801,0.9801,0.9791,0.98002,53528832.0
2008-03-28 15:59:00,0.98002,0.98025,0.98002,0.98025,13200121.0
2008-03-28 16:00:00,0.98017,0.98037,0.98017,0.98033,3227386.0
2008-03-28 16:01:00,0.98043,0.98053,0.98028,0.98053,4334677.0
2008-03-28 16:02:00,0.98055,0.98067,0.97961,0.98064,15608259.0
2008-03-28 16:03:00,0.98069,0.98142,0.98069,0.98142,38713260.0
2008-03-28 16:04:00,0.98142,0.98156,0.98142,0.98151,15765441.0
2008-03-28 16:05:00,0.98158,0.98174,0.98137,0.98174,7907518.0
2008-03-28 16:06:00,0.98177,0.98186,0.98177,0.98186,21105750.0
2008-03-28 16:07:00,0.98191,0.98201,0.98172,0.98183,9067411.0
2008-03-28 16:08:00,0.98178,0.98195,0.98175,0.98195,4015362.0
2008-03-28 16:09:00,0.98201,0.98202,0.98192,0.98197,22891408.0
2008-03-28 16:10:00,0.98191,0.98215,0.98191,0.98215,16706292.0
2008-03-28 16:11:00,0.98219,0.98234,0.98219,0.98226,6203563.0
2008-03-28 16:12:00,0.9822,0.9822,0.98187,0.98187,36161683.0
2008-03-28 16:13:00,0.98174,0.98181,0.98167,0.98167,2985612.0
2008-03-28 16:14:00,0.98167,0.98171,0.98154,0.98171,2547677.0
2008-03-28 16:15:00,0.98161,0.98161,0.98135,0.98135,10206221.0
2008-03-28 16:16:00,0.98131,0.98131,0.98113,0.98113,17102260.0
2008-03-28 16:17:00,0.98116,0.98116,0.98101,0.98101,268429.0
2008-03-28 16:18:00,0.98102,0.98102,0.98062,0.98062,3971046.0
2008-03-28 16:19:00,0.98063,0.98068,0.98058,0.98058,12541266.0
2008-03-28 16:20:00,0.98058,0.98073,0.98058,0.98073,63369322.0
2008-03-28 16:21:00,0.98073,0.98074,0.98058,0.98061,5793782.0
2008-03-28 16:22:00,0.98062,0.98062,0.98034,0.98034,11459491.0
2008-03-28 16:23:00,0.98039,0.98039,0.98011,0.98022,6105115.0
2008-03-28 16:24:00,0.98021,0.98036,0.98018,0.98036,2789055.0
2008-03-28 16:25:00,0.98037,0.98061,0.98037,0.98054,12219420.0
2008-03-28 16:26:00,0.98066,0.98091,0.98066,0.98091,6988625.0
2008-03-28 16:27:00,0.98095,0.98112,0.98073,0.98112,5413626.0
2008-03-28 16:28:00,0.98111,0.98126,0.98111,0.98126,5280663.0
2008-03-28 16:29:00,0.98125,0.98142,0.98125,0.98142,6906279.0
2008-03-28 16:30:00,0.98141,0.98163,0.9814,0.98163,8695793.0
2008-03-28 16:31:00,0.98177,0.9819,0.98177,0.98183,19570139.0
2008-03-28 16:32:00,0.98183,0.98183,0.98166,0.98166,15601499.0
2008-03-28 16:33:00,0.98156,0.98156,0.98127,0.98144,18279378.0
2008-03-28 16:34:00,0.98153,0.98153,0.98131,0.98131,2122522.0
2008-03-28 16:35:00,0.98134,0.98145,0.98112,0.98136,7531434.0
2008-03-28 16:36:00,0.98139,0.98139,0.98122,0.98131,19758628.0
2008-03-28 16:37:00,0.98124,0.98124,0.98089,0.98089,14057723.0
2008-03-28 16:38:00,0.98095,0.98096,0.98071,0.98071,38776259.0
2008-03-28 16:39:00,0.98056,0.98065,0.98048,0.98065,17171319.0
2008-03-28 16:40:00,0.98064,0.98064,0.98014,0.98014,43024490.0
2008-03-28 16:41:00,0.98027,0.98033,0.9802,0.9802,17308935.0
2008-03-28 16:42:00,0.98021,0.98021,0.97991,0.98002,2384553.0
2008-03-28 16:43:00,0.98003,0.98013,0.97949,0.98013,9422163.0
2008-03-28 16:44:00,0.9801,0.98018,0.98007,0.98009,4929027.0
2008-03-28 16:45:00,0.98014,0.98019,0.97984,0.97984,19238995.0
2008-03-28 16:46:00,0.98007,0.98015,0.97996,0.98015,33078979.0
2008-03-28 16:47:00,0.98014,0.98029,0.98011,0.98011,3278323.0
2008-03-28 16:48:00,0.98011,0.98018,0.98007,0.98012,8832349.0
2008-03-28 16:49:00,0.98025,0.9803,0.98015,0.98022,10338533.0
2008-03-28 16:50:00,0.98022,0.98037,0.98022,0.98037,8501720.0
2008-03-28 16:51:00,0.98042,0.98058,0.98042,0.98058,11906339.0
2008-03-28 16:52:00,0.98052,0.98052,0.98033,0.98033,7647249.0
2008-03-28 16:53:00,0.98036,0.9804,0.97937,0.9804,14449888.0
2008-03-28 16:54:00,0.98044,0.98047,0.9802,0.98045,26561786.0
2008-03-28 16:55:00,0.98044,0.98044,0.98033,0.98033,25215010.0
2008-03-28 16:56:00,0.98023,0.98023,0.98001,0.98001,10302003.0
2008-03-28 16:57:00,0.97997,0.97997,0.97955,0.97973,8711503.0
2008-03-28 16:58:00,0.97964,0.97979,0.97964,0.97976,8589645.0
2008-03-28 16:59:00,0.97953,0.97961,0.97948,0.97948,1542678.0
2008-03-28 17:00:00,0.97941,0.97941,0.97916,0.97916,30393311.0
2008-03-28 17:01:00,0.97915,0.97925,0.97913,0.97923,10537726.0
2008-03-28 17:02:00,0.97915,0.97923,0.979,0.979,46753741.0
2008-03-28 17:03:00,0.97896,0.97944,0.97896,0.97944,15596590.0
2008-03-28 17:04:00,0.97955,0.97968,0.97904,0.97962,29899124.0
2008-03-28 17:05:00,0.97955,0.97969,0.97951,0.97967,1870856.0
2008-03-28 17:06:00,0.97979,0.98005,0.97979,0.9799,1698476.0
2008-03-28 17:07:00,0.97983,0.97983,0.97965,0.97966,12584801.0
2008-03-28 17:08:00,0.9796,0.97973,0.9796,0.97973,47282908.0
2008-03-28 17:09:00,0.97962,0.97967,0.9796,0.97962,3023067.0
2008-03-28 17:10:00,0.97967,0.97976,0.97954,0.97954,1905961.0
2008-03-28 17:11:00,0.97941,0.97953,0.9794,0.9795,8769017.0
2008-03-28 17:12:00,0.97955,0.97972,0.97955,0.97968,10681398.0
2008-03-28 17:13:00,0.97961,0.97987,0.97961,0.97982,13409367.0
2008-03-28 17:14:00,0.97984,0.97997,0.97984,0.9799,9229672.0
2008-03-28 17:15:00,0.97996,0.97996,0.97966,0.97966,6391500.0
2008-03-28 17:16:00,0.97959,0.9798,0.97952,0.9798,10741116.0
2008-03-28 17:17:00,0.97974,0.97987,0.97951,0.97951,14354339.0
2008-03-28 17:18:00,0.9794,0.9794,0.97913,0.97917,3494590.0
2008-03-28 17:19:00,0.97925,0.97937,0.97919,0.97937,13041570.0
2008-03-28 17:20:00,0.97945,0.97949,0.97941,0.97941,6070001.0
2008-03-28 17:21:00,0.97932,0.97932,0.97889,0.97906,14701906.0
2008-03-28 17:22:00,0.97914,0.97935,0.97914,0.97933,10904333.0
2008-03-28 17:23:00,0.97951,0.97961,0.97944,0.97944,11684099.0
2008-03-28 17:24:00,0.97944,0.97947,0.97935,0.97935,34744557.0
2008-03-28 17:25:00,0.97936,0.97936,0.97903,0.97903,4058776.0
2008-03-28 17:26:00,0.97914,0.97927,0.97897,0.97926,4217206.0
2008-03-28 17:27:00,0.97928,0.97933,0.9792,0.97933,36980561.0
2008-03-28 17:28:00,0.97943,0.97955,0.97943,0.97955,12716559.0
2008-03-28 17:29:00,0.97949,0.97954,0.97934,0.9794,10805962.0
2008-03-28 17:30:00,0.97944,0.97946,0.97927,0.9793,7218000.0
2008-03-28 17:31:00,0.97932,0.97969,0.97932,0.97969,17885264.0
2008-03-28 17:32:00,0.97967,0.97967,0.97956,0.97957,12258676.0
2008-03-28 17:33:00,0.97959,0.97974,0.97959,0.97974,3090135.0
2008-03-28 17:34:00,0.97968,0.97972,0.97962,0.97967,3505887.0
2008-03-28 17:35:00,0.97964,0.97964,0.97951,0.97957,4588468.0
2008-03-28 17:36:00,0.97958,0.97961,0.97936,0.9795,6604034.0
2008-03-28 17:37:00,0.9796,0.97969,0.97939,0.97969,5335093.0
2008-03-28 17:38:00,0.97955,0.97964,0.97949,0.97954,5688345.0
2008-03-28 17:39:00,0.97957,0.97957,0.97941,0.97953,9406227.0
2008-03-28 17:40:00,0.97952,0.97959,0.97931,0.9795,27412235.0
2008-03-28 17:41:00,0.97946,0.97946,0.97928,0.97944,4070933.0
2008-03-28 17:42:00,0.97936,0.97936,0.97897,0.97912,21295556.0
2008-03-28 17:43:00,0.9791,0.97913,0.97884,0.97913,26190817.0
2008-03-28 17:44:00,0.97925,0.9794,0.9792,0.9794,35636633.0
2008-03-28 17:45:00,0.97945,0.97957,0.97945,0.97957,10578918.0
2008-03-28 17:46:00,0.97956,0.97973,0.97956,0.97962,8613964.0
2008-03-28 17:47:00,0.97976,0.97991,0.97975,0.97991,4242282.0
2008-03-28 17:48:00,0.97991,0.98015,0.97991,0.98015,6743972.0
2008-03-28 17:49:00,0.9801,0.9801,0.97999,0.97999,1878494.0
2008-03-28 17:50:00,0.97995,0.97995,0.9798,0.97983,15284729.0
2008-03-28 17:51:00,0.97988,0.97995,0.97981,0.97989,2503909.0
2008-03-28 17:52:00,0.97995,0.97998,0.97985,0.97989,6186611.0
2008-03-28 17:53:00,0.97992,0.97992,0.97983,0.97987,13093590.0
2008-03-28 17:54:00,0.97996,0.9803,0.97996,0.98029,15063282.0
2008-03-28 17:55:00,0.98046,0.98059,0.98034,0.98052,7814868.0
2008-03-28 17:56:00,0.98039,0.98039,0.98019,0.98036,36298454.0
2008-03-28 17:57:00,0.98025,0.98031,0.98012,0.98016,6094461.0
2008-03-28 17:58:00,0.98004,0.98009,0.97993,0.98009,7103622.0
2008-03-28 17:59:00,0.98019,0.98034,0.98015,0.98021,37141664.0
2008-03-28 18:00:00,0.9801,0.9801,0.9798,0.97985,19764635.0
2008-03-28 18:01:00,0.97979,0.97982,0.97953,0.97953,3589699.0
2008-03-28 18:02:00,0.97947,0.97956,0.97939,0.97956,5025634.0
2008-03-28 18:03:00,0.97955,0.97955,0.9794,0.97945,14959255.0
2008-03-28 18:04:00,0.97948,0.97963,0.97945,0.97963,16191541.0
2008-03-28 18:05:00,0.97967,0.97988,0.97967,0.97988,12021889.0
2008-03-28 18:06:00,0.97991,0.97999,0.97989,0.97999,18848640.0
2008-03-28 18:07:00,0.97999,0.97999,0.97972,0.97972,5880903.0
2008-03-28 18:08:00,0.97962,0.97972,0.97959,0.97967,24219865.0
2008-03-28 18:09:00,0.97969,0.97969,0.97957,0.97963,34145379.0
2008-03-28 18:10:00,0.97957,0.97957,0.97926,0.97926,6104655.0
2008-03-28 18:11:00,0.97915,0.97915,0.97887,0.97894,4830273.0
2008-03-28 18:12:00,0.979,0.97924,0.979,0.97924,5013978.0
2008-03-28 18:13:00,0.97924,0.97952,0.97924,0.97952,11149685.0
2008-03-28 18:14:00,0.9795,0.97952,0.9793,0.97952,11683219.0
2008-03-28 18:15:00,0.97958,0.97958,0.97915,0.97915,6734228.0
2008-03-28 18:16:00,0.97919,0.97924,0.97903,0.97919,14531858.0
2008-03-28 18:17:00,0.97856,0.97931,0.97856,0.97917,10604281.0
2008-03-28 18:18:00,0.9792,0.97936,0.979,0.97927,12768131.0
2008-03-28 18:19:00,0.97925,0.97938,0.97922,0.97938,7888447.0
2008-03-28 18:20:00,0.9795,0.9797,0.9795,0.9797,23119696.0
2008-03-28 18:21:00,0.97974,0.97983,0.97959,0.97959,7516467.0
2008-03-28 18:22:00,0.97953,0.97964,0.97953,0.97958,6502804.0
2008-03-28 18:23:00,0.97952,0.97952,0.97917,0.97917,7206912.0
2008-03-28 18:24:00,0.97919,0.97936,0.97907,0.97936,3029688.0
2008-03-28 18:25:00,0.97938,0.97949,0.97938,0.97949,4585132.0
2008-03-28 18:26:00,0.9795,0.9795,0.9794,0.9794,10585108.0
2008-03-28 18:27:00,0.97945,0.97967,0.97945,0.97967,11982111.0
2008-03-28 18:28:00,0.9796,0.9796,0.97908,0.97927,8535175.0
2008-03-28 18:29:00,0.97922,0.97932,0.97906,0.97932,8993466.0
2008-03-28 18:30:00,0.97941,0.97941,0.97932,0.97939,25027482.0
2008-03-28 18:31:00,0.97941,0.97959,0.97941,0.97959,15408934.0
2008-03-28 18:32:00,0.97954,0.97954,0.97934,0.9794,4253543.0
2008-03-28 18:33:00,0.97937,0.97953,0.97937,0.97953,56126562.0
2008-03-28 18:34:00,0.97943,0.9795,0.9793,0.9793,11312691.0
2008-03-28 18:35:00,0.97925,0.97931,0.97925,0.9793,7688368.0
2008-03-28 18:36:00,0.97934,0.97942,0.97927,0.97927,3655164.0
2008-03-28 18:37:00,0.97925,0.97925,0.97912,0.97912,22084390.0
2008-03-28 18:38:00,0.9791,0.97917,0.97905,0.97917,7283654.0
2008-03-28 18:39:00,0.97918,0.97919,0.97911,0.97919,38585362.0
2008-03-28 18:40:00,0.97923,0.97926,0.97921,0.97926,13479502.0
2008-03-28 18:41:00,0.97919,0.97933,0.97919,0.97927,16495209.0
2008-03-28 18:42:00,0.97925,0.9793,0.97909,0.97909,25941082.0
2008-03-28 18:43:00,0.97909,0.97909,0.97895,0.97895,8913911.0
2008-03-28 18:44:00,0.97895,0.97895,0.97863,0.97877,10031407.0
2008-03-28 18:45:00,0.97878,0.97878,0.97858,0.97864,7223558.0
2008-03-28 18:46:00,0.97859,0.97859,0.9784,0.9785,8765751.0
2008-03-28 18:47:00,0.97843,0.97846,0.97829,0.97843,16796138.0
2008-03-28 18:48:00,0.97843,0.97848,0.97821,0.97821,7606749.0
2008-03-28 18:49:00,0.97807,0.97807,0.97771,0.97771,23002650.0
2008-03-28 18:50:00,0.97777,0.97789,0.97777,0.97788,8016705.0
2008-03-28 18:51:00,0.97789,0.97819,0.97785,0.97819,15639633.0
2008-03-28 18:52:00,0.97821,0.97825,0.97812,0.97812,3724675.0
2008-03-28 18:53:00,0.97809,0.97828,0.97807,0.97828,15677453.0
2008-03-28 18:54:00,0.97832,0.97842,0.97828,0.97842,10193639.0
2008-03-28 18:55:00,0.97844,0.97871,0.97844,0.97865,17130032.0
2008-03-28 18:56:00,0.97859,0.97859,0.97848,0.97854,6148362.0
2008-03-28 18:57:00,0.97844,0.97844,0.97816,0.97816,8887210.0
2008-03-28 18:58:00,0.97812,0.97812,0.97781,0.97808,17559491.0
2008-03-28 18:59:00,0.97814,0.97823,0.97813,0.97813,8620908.0
2008-03-28 19:00:00,0.97825,0.9785,0.97825,0.9785,28917287.0
2008-03-28 19:01:00,0.97843,0.97843,0.97834,0.97834,11657219.0
2008-03-28 19:02:00,0.97829,0.97844,0.97827,0.97844,3409066.0
2008-03-28 19:03:00,0.97847,0.97847,0.97837,0.97842,24601760.0
2008-03-28 19:04:00,0.97844,0.97858,0.97839,0.97858,4088901.0
2008-03-28 19:05:00,0.97856,0.97856,0.97844,0.97844,17161690.0
2008-03-28 19:06:00,0.97839,0.97839,0.97815,0.97815,5054733.0
2008-03-28 19:07:00,0.978,0.97802,0.97784,0.97784,17102579.0
2008-03-28 19:08:00,0.9778,0.97806,0.97779,0.97806,19586114.0
2008-03-28 19:09:00,0.97813,0.97827,0.97797,0.97797,2611296.0
2008-03-28 19:10:00,0.97813,0.97813,0.97788,0.97788,12709221.0
2008-03-28 19:11:00,0.97787,0.97787,0.97764,0.97764,9360473.0
2008-03-28 19:12:00,0.97776,0.9779,0.97776,0.97781,8544839.0
2008-03-28 19:13:00,0.97782,0.97797,0.97782,0.97797,5395003.0
2008-03-28 19:14:00,0.97792,0.97807,0.97792,0.97795,18082178.0
2008-03-28 19:15:00,0.97797,0.97818,0.97797,0.97818,6609551.0
2008-03-28 19:16:00,0.97819,0.97821,0.97807,0.97814,9014940.0
2008-03-28 19:17:00,0.97807,0.97807,0.97781,0.97781,1119470.0
2008-03-28 19:18:00,0.97787,0.9779,0.97761,0.97779,14571621.0
2008-03-28 19:19:00,0.9777,0.9777,0.97725,0.97725,7618462.0
2008-03-28 19:20:00,0.97726,0.97753,0.97726,0.97753,21025522.0
2008-03-28 19:21:00,0.9775,0.97771,0.9775,0.97768,5982127.0
2008-03-28 19:22:00,0.97777,0.97783,0.97743,0.97783,16821118.0
2008-03-28 19:23:00,0.97788,0.97798,0.97788,0.97797,10187785.0
2008-03-28 19:24:00,0.97799,0.97812,0.97799,0.97809,6228090.0
2008-03-28 19:25:00,0.97813,0.97813,0.97802,0.97806,9781133.0
2008-03-28 19:26:00,0.97795,0.97795,0.97754,0.97772,19919465.0
2008-03-28 19:27:00,0.97806,0.97806,0.97795,0.97798,12312999.0
2008-03-28 19:28:00,0.97791,0.97799,0.97779,0.97779,3372510.0
2008-03-28 19:29:00,0.97773,0.97781,0.97773,0.97777,17222691.0
2008-03-28 19:30:00,0.97678,0.97778,0.97678,0.97768,19975443.0
2008-03-28 19:31:00,0.97755,0.97756,0.97728,0.97736,12673575.0
2008-03-28 19:32:00,0.97739,0.97761,0.97725,0.97756,1081384.0
2008-03-28 19:33:00,0.97754,0.97754,0.97732,0.97732,41272489.0
2008-03-28 19:34:00,0.97736,0.97748,0.97736,0.97745,14430440.0
2008-03-28 19:35:00,0.97716,0.97752,0.97716,0.97752,16859239.0
2008-03-28 19:36:00,0.97748,0.97762,0.97744,0.97744,33786482.0
2008-03-28 19:37:00,0.97744,0.97764,0.97744,0.97764,10134728.0
2008-03-28 19:38:00,0.97767,0.97767,0.97747,0.97747,1818895.0
2008-03-28 19:39:00,0.97744,0.97744,0.97725,0.97734,7991618.0
2008-03-28 19:40:00,0.97743,0.97756,0.97735,0.97753,15246277.0
2008-03-28 19:41:00,0.97755,0.97755,0.97748,0.97752,15222935.0
2008-03-28 19:42:00,0.97749,0.97749,0.97722,0.97722,2045622.0
2008-03-28 19:43:00,0.9772,0.9772,0.97704,0.97712,17418597.0
2008-03-28 19:44:00,0.9771,0.97715,0.97694,0.97694,810105.0
2008-03-28 19:45:00,0.97682,0.97682,0.97666,0.97673,5855006.0
2008-03-28 19:46:00,0.97674,0.97674,0.97665,0.97673,16435091.0
2008-03-28 19:47:00,0.97668,0.97681,0.97666,0.97678,17592126.0
2008-03-28 19:48:00,0.97692,0.977,0.9769,0.97696,9799517.0
2008-03-28 19:49:00,0.97696,0.97696,0.97681,0.97691,22456857.0
2008-03-28 19:50:00,0.97703,0.97714,0.97696,0.97696,7678784.0
2008-03-28 19:51:00,0.97693,0.97693,0.97679,0.97683,17228859.0
2008-03-28 19:52:00,0.9768,0.97681,0.97672,0.97672,16015519.0
2008-03-28 19:53:00,0.97669,0.97681,0.97654,0.97654,8124350.0
2008-03-28 19:54:00,0.97663,0.97666,0.97652,0.97652,5412898.0
2008-03-28 19:55:00,0.97635,0.97635,0.97609,0.97624,4888767.0
2008-03-28 19:56:00,0.97628,0.97628,0.97617,0.97628,2984599.0
2008-03-28 19:57:00,0.97634,0.97665,0.97634,0.97665,9305837.0
2008-03-28 19:58:00,0.97681,0.97681,0.97665,0.97676,6872642.0
2008-03-28 19:59:00,0.97675,0.97691,0.97673,0.97691,1890353.0
2008-03-28 20:00:00,0.97696,0.97696,0.97688,0.97688,13040736.0
2008-03-28 20:01:00,0.9769,0.97704,0.9769,0.97704,43699994.0
2008-03-28 20:02:00,0.97709,0.97716,0.97709,0.97714,4354572.0
2008-03-28 20:03:00,0.97713,0.97717,0.97699,0.97717,7819481.0
2008-03-28 20:04:00,0.97716,0.97719,0.97715,0.97715,4410331.0
2008-03-28 20:05:00,0.97693,0.97696,0.97674,0.97695,6415268.0
2008-03-28 20:06:00,0.97719,0.9774,0.97719,0.9774,9643449.0
2008-03-28 20:07:00,0.97744,0.97762,0.97744,0.97755,6331206.0
2008-03-28 20:08:00,0.97756,0.97762,0.97743,0.97748,2820905.0
2008-03-28 20:09:00,0.97763,0.97771,0.97763,0.97767,38103081.0
2008-03-28 20:10:00,0.97756,0.97764,0.97753,0.97753,7217280.0
2008-03-28 20:11:00,0.97759,0.97759,0.97749,0.97751,22256008.0
2008-03-28 20:12:00,0.97753,0.9776,0.97729,0.9776,9353243.0
2008-03-28 20:13:00,0.97767,0.97787,0.97767,0.97787,7629168.0
2008-03-28 20:14:00,0.97792,0.97815,0.97792,0.97815,11060683.0
2008-03-28 20:15:00,0.9782,0.97843,0.97814,0.97843,17997793.0
2008-03-28 20:16:00,0.97829,0.97844,0.97829,0.97839,7103531.0
2008-03-28 20:17:00,0.97835,0.97836,0.97824,0.97835,22655185.0
2008-03-28 20:18:00,0.97834,0.97834,0.97819,0.97826,5580401.0
2008-03-28 20:19:00,0.97833,0.97862,0.97833,0.97862,9037123.0
2008-03-28 20:20:00,0.97864,0.97865,0.97859,0.97859,4448983.0
2008-03-28 20:21:00,0.97852,0.97853,0.97834,0.97839,41966678.0
2008-03-28 20:22:00,0.97823,0.97841,0.97823,0.97829,56361829.0
2008-03-28 20:23:00,0.97827,0.97827,0.97817,0.97827,9284253.0
2008-03-28 20:24:00,0.978,0.97817,0.978,0.97807,3407794.0
2008-03-28 20:25:00,0.97806,0.97825,0.97806,0.97825,16587521.0
2008-03-28 20:26:00,0.9783,0.97839,0.97828,0.97828,7678758.0
2008-03-28 20:27:00,0.97831,0.97831,0.97811,0.97811,8448455.0
2008-03-28 20:28:00,0.97807,0.97807,0.97772,0.97774,11547747.0
2008-03-28 20:29:00,0.97768,0.97768,0.97738,0.9774,12045955.0
2008-03-28 20:30:00,0.97737,0.9775,0.97737,0.9775,3758399.0
2008-03-28 20:31:00,0.97728,0.97765,0.97728,0.97765,2478974.0
2008-03-28 20:32:00,0.97761,0.97771,0.97755,0.97771,28142938.0
2008-03-28 20:33:00,0.97773,0.97778,0.97769,0.97778,11734306.0
2008-03-28 20:34:00,0.9778,0.97791,0.9778,0.97791,6352492.0
2008-03-28 20:35:00,0.9779,0.97804,0.97773,0.97784,12566059.0
2008-03-28 20:36:00,0.97791,0.97802,0.97788,0.97802,13362599.0
2008-03-28 20:37:00,0.97805,0.97812,0.97805,0.97812,33125700.0
2008-03-28 20:38:00,0.97783,0.97808,0.97762,0.97762,6957444.0
2008-03-28 20:39:00,0.97766,0.97794,0.97766,0.97791,8003033.0
2008-03-28 20:40:00,0.97792,0.97792,0.97786,0.97789,25011180.0
2008-03-28 20:41:00,0.97782,0.97789,0.97778,0.97789,14554320.0
2008-03-28 20:42:00,0.97789,0.97789,0.97773,0.97784,7214941.0
2008-03-28 20:43:00,0.97783,0.97787,0.97779,0.97785,14926116.0
2008-03-28 20:44:00,0.9779,0.978,0.97779,0.978,11673585.0
2008-03-28 20:45:00,0.97799,0.97806,0.97795,0.97796,17860335.0
2008-03-28 20:46:00,0.97799,0.97799,0.97781,0.97781,11385504.0
2008-03-28 20:47:00,0.97786,0.97805,0.97786,0.97805,3911586.0
2008-03-28 20:48:00,0.97806,0.97827,0.97806,0.97827,4057741.0
2008-03-28 20:49:00,0.97832,0.97856,0.97832,0.97856,1843678.0
2008-03-28 20:50:00,0.97862,0.97879,0.97862,0.97879,8074931.0
2008-03-28 20:51:00,0.97883,0.9789,0.97883,0.97884,8621250.0
2008-03-28 20:52:00,0.97885,0.97889,0.97879,0.97882,14641094.0
2008-03-28 20:53:00,0.97868,0.97868,0.97836,0.97863,13924753.0
2008-03-28 20:54:00,0.97864,0.97878,0.97864,0.97878,4599216.0
2008-03-28 20:55:00,0.9788,0.97895,0.97787,0.97895,6008311.0
2008-03-28 20:56:00,0.97892,0.97906,0.97892,0.97906,5303580.0
2008-03-28 20:57:00,0.97915,0.97915,0.97887,0.97887,8586320.0
2008-03-28 20:58:00,0.97888,0.97911,0.97888,0.97911,1997920.0
2008-03-28 20:59:00,0.97919,0.97919,0.97901,0.97901,14210843.0
2008-03-28 21:00:00,0.97899,0.97899,0.97887,0.97888,4237956.0
2008-03-28 21:01:00,0.97886,0.97886,0.97873,0.97873,4011214.0
2008-03-28 21:02:00,0.97871,0.97871,0.97846,0.97846,57602053.0
2008-03-28 21:03:00,0.97854,0.97854,0.9782,0.97838,9329741.0
2008-03-28 21:04:00,0.97828,0.97834,0.97821,0.97821,8136838.0
2008-03-28 21:05:00,0.97822,0.97822,0.97809,0.97809,22862009.0
2008-03-28 21:06:00,0.9781,0.9781,0.97797,0.97798,10188402.0
2008-03-28 21:07:00,0.97794,0.97794,0.97779,0.97779,3269949.0
2008-03-28 21:08:00,0.97778,0.97778,0.97742,0.97763,10727440.0
2008-03-28 21:09:00,0.97759,0.9776,0.97749,0.97749,9273153.0
2008-03-28 21:10:00,0.97747,0.97748,0.97727,0.97731,14443062.0
2008-03-28 21:11:00,0.97735,0.97738,0.97734,0.97738,19668549.0
2008-03-28 21:12:00,0.97734,0.97738,0.97725,0.9773,12632841.0
2008-03-28 21:13:00,0.97722,0.97722,0.9767,0.97707,3751060.0
2008-03-28 21:14:00,0.97721,0.97722,0.97693,0.97694,21759168.0
2008-03-28 21:15:00,0.97695,0.97695,0.97652,0.97653,16560821.0
2008-03-28 21:16:00,0.9765,0.9765,0.97617,0.97625,12652414.0
2008-03-28 21:17:00,0.9762,0.9762,0.97606,0.97608,7319842.0
2008-03-28 21:18:00,0.97609,0.97609,0.97581,0.97581,54408099.0
2008-03-28 21:19:00,0.97587,0.97592,0.97573,0.97573,4796553.0
2008-03-28 21:20:00,0.97572,0.97572,0.97561,0.97562,7516901.0
2008-03-28 21:21:00,0.97559,0.97559,0.97512,0.97512,5003333.0
2008-03-28 21:22:00,0.97535,0.97536,0.97513,0.97513,3678607.0
2008-03-28 21:23:00,0.97512,0.97512,0.97498,0.97498,6263393.0
2008-03-28 21:24:00,0.97488,0.97497,0.97475,0.97486,6367461.0
2008-03-28 21:25:00,0.97488,0.97513,0.97488,0.97513,9576548.0
2008-03-28 21:26:00,0.9751,0.9753,0.97509,0.9753,9210550.0
2008-03-28 21:27:00,0.97535,0.97547,0.97534,0.97541,18686625.0
2008-03-28 21:28:00,0.97548,0.97576,0.97536,0.97569,17981018.0
2008-03-28 21:29:00,0.97567,0.97588,0.97567,0.97588,6135202.0
2008-03-28 21:30:00,0.97588,0.97588,0.97559,0.97559,3043639.0
2008-03-28 21:31:00,0.97558,0.97565,0.97537,0.9756,19569220.0
2008-03-28 21:32:00,0.97563,0.97563,0.97438,0.97438,40919662.0
2008-03-28 21:33:00,0.9754,0.97555,0.9754,0.97549,8911899.0
2008-03-28 21:34:00,0.97565,0.97581,0.97549,0.9757,10104866.0
2008-03-28 21:35:00,0.97572,0.97572,0.97556,0.97572,8150315.0
2008-03-28 21:36:00,0.97568,0.97568,0.97554,0.97554,5423479.0
2008-03-28 21:37:00,0.97551,0.97552,0.97532,0.97532,4773684.0
2008-03-28 21:38:00,0.97523,0.97523,0.97518,0.97523,5968766.0
2008-03-28 21:39:00,0.97515,0.97537,0.97515,0.97537,2308816.0
2008-03-28 21:40:00,0.9753,0.97544,0.9753,0.97544,8763489.0
2008-03-28 21:41:00,0.97535,0.97551,0.97535,0.97551,5040307.0
2008-03-28 21:42:00,0.97554,0.97584,0.97554,0.97584,8301215.0
2008-03-28 21:43:00,0.97581,0.97581,0.97551,0.97551,13883208.0
2008-03-28 21:44:00,0.9755,0.9755,0.97537,0.97538,4502138.0
2008-03-28 21:45:00,0.97525,0.97534,0.97516,0.97523,19525409.0
2008-03-28 21:46:00,0.9752,0.9752,0.97409,0.97512,11083240.0
2008-03-28 21:47:00,0.97508,0.97511,0.97501,0.97503,12788867.0
2008-03-28 21:48:00,0.97502,0.97502,0.97467,0.97472,11929574.0
2008-03-28 21:49:00,0.9747,0.97477,0.97464,0.97474,24979911.0
2008-03-28 21:50:00,0.97482,0.97482,0.97458,0.9746,4657652.0
2008-03-28 21:51:00,0.97455,0.97455,0.97448,0.97448,30729525.0
2008-03-28 21:52:00,0.97449,0.97453,0.97441,0.97441,4569559.0
2008-03-28 21:53:00,0.97434,0.97434,0.97417,0.97418,16651927.0
2008-03-28 21:54:00,0.97424,0.97434,0.97398,0.97408,8448433.0
2008-03-28 21:55:00,0.97413,0.97436,0.9741,0.97433,5826438.0
2008-03-28 21:56:00,0.97424,0.97424,0.97405,0.97405,24553990.0
2008-03-28 21:57:00,0.97401,0.9742,0.97401,0.9742,18172058.0
2008-03-28 21:58:00,0.9741,0.97411,0.9739,0.97393,9693199.0
2008-03-28 21:59:00,0.97388,0.9739,0.97366,0.97366,15768791.0
2008-03-28 22:00:00,0.97357,0.97392,0.97347,0.97392,15701705.0
2008-03-28 22:01:00,0.97379,0.97379,0.97357,0.97357,10246066.0
2008-03-28 22:02:00,0.97363,0.97379,0.97363,0.97371,7414462.0
2008-03-28 22:03:00,0.97368,0.97384,0.97368,0.97381,16694192.0
2008-03-28 22:04:00,0.97365,0.97385,0.97365,0.97377,6182139.0
2008-03-28 22:05:00,0.97384,0.97394,0.97362,0.97391,33394072.0
2008-03-28 22:06:00,0.97402,0.97432,0.97402,0.97432,26649882.0
2008-03-28 22:07:00,0.97424,0.97426,0.97407,0.97423,5317260.0
2008-03-28 22:08:00,0.97424,0.97428,0.97424,0.97428,8908156.0
2008-03-28 22:09:00,0.97428,0.97436,0.97422,0.97436,23727639.0
2008-03-28 22:10:00,0.97438,0.97441,0.97419,0.97441,18242381.0
2008-03-28 22:11:00,0.97445,0.97455,0.97444,0.97449,16597013.0
2008-03-28 22:12:00,0.97442,0.97442,0.97423,0.97423,18602582.0
2008-03-28 22:13:00,0.97416,0.97428,0.97405,0.97428,26753812.0
2008-03-28 22:14:00,0.97424,0.9743,0.97418,0.97424,23128969.0
2008-03-28 22:15:00,0.97426,0.97427,0.97406,0.97406,5106583.0
2008-03-28 22:16:00,0.9741,0.97421,0.97408,0.97421,10938910.0
2008-03-28 22:17:00,0.9742,0.97422,0.974,0.974,7166095.0
2008-03-28 22:18:00,0.97382,0.97394,0.97376,0.97376,5392621.0
2008-03-28 22:19:00,0.9739,0.97408,0.9739,0.97397,9332092.0
2008-03-28 22:20:00,0.97397,0.97397,0.97376,0.97376,16598985.0
2008-03-28 22:21:00,0.97365,0.97365,0.97342,0.9736,7324329.0
2008-03-28 22:22:00,0.97357,0.97362,0.97341,0.97341,14300875.0
2008-03-28 22:23:00,0.97344,0.97344,0.97324,0.97324,9697877.0
2008-03-28 22:24:00,0.97328,0.97335,0.97321,0.97325,3640824.0
2008-03-28 22:25:00,0.9733,0.97356,0.9733,0.97356,3200700.0
2008-03-28 22:26:00,0.97364,0.97372,0.97355,0.97365,13058620.0
2008-03-28 22:27:00,0.97366,0.97377,0.97365,0.97375,5558453.0
2008-03-28 22:28:00,0.9738,0.97384,0.97371,0.97371,2324382.0
2008-03-28 22:29:00,0.97368,0.97373,0.97367,0.97367,10294371.0
2008-03-28 22:30:00,0.97358,0.97358,0.97343,0.97344,6508665.0
2008-03-28 22:31:00,0.97341,0.97341,0.97329,0.97336,7699409.0
2008-03-28 22:32:00,0.97345,0.97356,0.97345,0.97351,15230320.0
2008-03-28 22:33:00,0.97351,0.97351,0.97316,0.97334,8011641.0
2008-03-28 22:34:00,0.9734,0.97343,0.97332,0.97343,13850653.0
2008-03-28 22:35:00,0.97339,0.97339,0.97326,0.97328,4246448.0
2008-03-28 22:36:00,0.97326,0.97333,0.97318,0.97333,2481745.0
2008-03-28 22:37:00,0.97338,0.97352,0.97326,0.97326,10960351.0
2008-03-28 22:38:00,0.97312,0.97312,0.97292,0.97292,7794652.0
2008-03-28 22:39:00,0.97321,0.97324,0.97314,0.97324,6928713.0
2008-03-28 22:40:00,0.97329,0.97342,0.97328,0.97342,3181656.0
2008-03-28 22:41:00,0.97341,0.97343,0.97332,0.97332,9416714.0
2008-03-28 22:42:00,0.97327,0.97327,0.97305,0.97305,11575704.0
2008-03-28 22:43:00,0.97304,0.97306,0.97296,0.97296,5817381.0
2008-03-28 22:44:00,0.97302,0.97322,0.97293,0.97294,7572570.0
2008-03-28 22:45:00,0.97288,0.97327,0.97288,0.97327,4790998.0
2008-03-28 22:46:00,0.97336,0.97364,0.97336,0.97351,15357585.0
2008-03-28 22:47:00,0.9734,0.9734,0.97324,0.97324,10761146.0
2008-03-28 22:48:00,0.97321,0.97321,0.97296,0.97296,30256905.0
2008-03-28 22:49:00,0.97299,0.97311,0.97295,0.97298,8275126.0
2008-03-28 22:50:00,0.97295,0.97307,0.97199,0.97299,17378446.0
2008-03-28 22:51:00,0.97275,0.97276,0.9725,0.97269,3544418.0
2008-03-28 22:52:00,0.97264,0.97264,0.97229,0.97233,9685971.0
2008-03-28 22:53:00,0.97236,0.9724,0.97227,0.9724,10007212.0
2008-03-28 22:54:00,0.97239,0.97243,0.97234,0.97237,11417072.0
2008-03-28 22:55:00,0.97231,0.97258,0.97231,0.97255,6389329.0
2008-03-28 22:56:00,0.97259,0.9727,0.97258,0.97258,26667925.0
2008-03-28 22:57:00,0.97249,0.97249,0.97243,0.97245,6043325.0
2008-03-28 22:58:00,0.97241,0.97241,0.9722,0.97232,25096331.0
2008-03-28 22:59:00,0.97226,0.97226,0.97207,0.97207,21553862.0
2008-03-30 23:00:00,0.97136,0.97136,0.97121,0.97125,17416436.0
2008-03-30 23:01:00,0.97132,0.97143,0.9713,0.97139,20942976.0
2008-03-30 23:02:00,0.97133,0.97155,0.97047,0.97147,13386779.0
2008-03-30 23:03:00,0.97151,0.97165,0.97148,0.97148,8625551.0
2008-03-30 23:04:00,0.97149,0.97149,0.97135,0.97137,5561536.0
2008-03-30 23:05:00,0.97134,0.97134,0.9712,0.9712,12467729.0
2008-03-30 23:06:00,0.97121,0.97121,0.97105,0.97105,16903514.0
2008-03-30 23:07:00,0.97103,0.97103,0.97078,0.97098,18073454.0
2008-03-30 23:08:00,0.97091,0.97091,0.97064,0.97064,7163279.0
2008-03-30 23:09:00,0.97074,0.97094,0.97074,0.97074,26436130.0
2008-03-30 23:10:00,0.97072,0.97072,0.97052,0.97052,15950518.0
2008-03-30 23:11:00,0.97061,0.97074,0.97048,0.97048,15843716.0
2008-03-30 23:12:00,0.97054,0.97081,0.97054,0.97081,13027750.0
2008-03-30 23:13:00,0.97079,0.97079,0.97041,0.97041,8966100.0
2008-03-30 23:14:00,0.97032,0.97037,0.97006,0.97006,25076099.0
2008-03-30 23:15:00,0.97012,0.97012,0.96988,0.97001,21236735.0
2008-03-30 23:16:00,0.97002,0.97007,0.96984,0.97007,14713092.0
2008-03-30 23:17:00,0.97004,0.97014,0.96987,0.96987,8871893.0
2008-03-30 23:18:00,0.97003,0.97031,0.97003,0.97031,14115555.0
2008-03-30 23:19:00,0.97038,0.97048,0.96903,0.96903,6639963.0
2008-03-30 23:20:00,0.96998,0.97029,0.96998,0.97012,7359631.0
2008-03-30 23:21:00,0.97009,0.97045,0.97006,0.97045,10974976.0
2008-03-30 23:22:00,0.97047,0.97047,0.97021,0.97032,8445217.0
2008-03-30 23:23:00,0.97044,0.97045,0.9702,0.9702,62687930.0
2008-03-30 23:24:00,0.97015,0.97037,0.97005,0.97021,11308933.0
2008-03-30 23:25:00,0.97033,0.97053,0.97033,0.97045,5235654.0
2008-03-30 23:26:00,0.97047,0.97075,0.97047,0.97075,9038166.0
2008-03-30 23:27:00,0.97063,0.97063,0.97029,0.97048,5968727.0
2008-03-30 23:28:00,0.97049,0.97051,0.97048,0.97048,5648501.0
2008-03-30 23:29:00,0.97054,0.97059,0.97044,0.97051,22115330.0
2008-03-30 23:30:00,0.97057,0.97064,0.97041,0.9705,20699012.0
2008-03-30 23:31:00,0.97052,0.97056,0.97046,0.97046,18196448.0
2008-03-30 23:32:00,0.97046,0.9705,0.97044,0.97044,4284999.0
2008-03-30 23:33:00,0.97034,0.97043,0.9703,0.97043,25795316.0
2008-03-30 23:34:00,0.97043,0.9705,0.97023,0.97023,25477096.0
2008-03-30 23:36:00,0.97028,0.97031,0.9702,0.97031,11248776.0
2008-03-30 23:37:00,0.97032,0.9704,0.97029,0.97037,16809368.0
2008-03-30 23:38:00,0.97031,0.97031,0.97006,0.97008,7472138.0
2008-03-30 23:39:00,0.97001,0.97001,0.96986,0.97001,12861551.0
2008-03-30 23:40:00,0.96995,0.97012,0.96995,0.97005,4886499.0
2008-03-30 23:42:00,0.97002,0.97002,0.96993,0.97001,8305165.0
2008-03-30 23:43:00,0.96999,0.97007,0.96999,0.97003,3294428.0
2008-03-30 23:44:00,0.96994,0.96995,0.96984,0.96986,8322077.0
2008-03-30 23:45:00,0.96982,0.96982,0.96941,0.9697,2160862.0
2008-03-30 23:46:00,0.96984,0.96999,0.96984,0.96999,5359747.0
2008-03-30 23:47:00,0.97004,0.97008,0.97001,0.97006,5914782.0
2008-03-30 23:48:00,0.97016,0.97039,0.97016,0.97026,5124964.0
2008-03-30 23:49:00,0.9702,0.97021,0.97016,0.97016,6314161.0
2008-03-30 23:50:00,0.97018,0.97036,0.97018,0.97033,10569010.0
2008-03-30 23:51:00,0.97028,0.9703,0.97011,0.97024,8972033.0
2008-03-30 23:52:00,0.97026,0.97049,0.97026,0.97049,5826168.0
2008-03-30 23:53:00,0.97037,0.97037,0.97012,0.97012,10554660.0
2008-03-30 23:54:00,0.97014,0.97036,0.97014,0.97018,9954251.0
2008-03-30 23:55:00,0.97013,0.97037,0.97008,0.97037,12676482.0
2008-03-30 23:56:00,0.97035,0.97039,0.97013,0.97037,8715617.0
2008-03-30 23:57:00,0.97036,0.9704,0.97026,0.9703,9215533.0
2008-03-30 23:58:00,0.97052,0.97062,0.97034,0.97062,5470368.0
2008-03-30 23:59:00,0.97061,0.97067,0.97061,0.97063,7150716.0
2008-03-31 00:00:00,0.97062,0.97064,0.97046,0.9706,13941593.0
2008-03-31 00:01:00,0.9705,0.9705,0.97026,0.9704,22791975.0
2008-03-31 00:02:00,0.97042,0.97061,0.97042,0.97061,4289772.0
2008-03-31 00:03:00,0.97062,0.97081,0.97057,0.9708,4299634.0
2008-03-31 00:04:00,0.97081,0.97088,0.9708,0.9708,6900176.0
2008-03-31 00:05:00,0.97075,0.97098,0.97073,0.97097,6515864.0
2008-03-31 00:06:00,0.97092,0.97092,0.97082,0.97089,10451070.0
2008-03-31 00:07:00,0.97091,0.97094,0.97072,0.97072,4015502.0
2008-03-31 00:08:00,0.97073,0.97088,0.97063,0.97063,12879776.0
2008-03-31 00:09:00,0.97058,0.97061,0.97043,0.97061,18360395.0
2008-03-31 00:10:00,0.97059,0.97059,0.9704,0.97042,5412225.0
2008-03-31 00:11:00,0.97046,0.97057,0.97043,0.97057,7103737.0
2008-03-31 00:12:00,0.97059,0.97061,0.9705,0.97061,6914465.0
2008-03-31 00:13:00,0.97052,0.97052,0.97043,0.97043,2772123.0
2008-03-31 00:15:00,0.97045,0.97045,0.97028,0.97028,11858124.0
2008-03-31 00:16:00,0.9711,0.9711,0.971,0.9711,4033999.0
2008-03-31 00:17:00,0.97034,0.97034,0.97011,0.97011,4033999.0
2008-03-31 00:18:00,0.97005,0.97044,0.97005,0.97044,2961002.0
2008-03-31 00:19:00,0.97049,0.97072,0.97042,0.97042,4943664.0
2008-03-31 00:20:00,0.97076,0.97093,0.97076,0.97093,14023322.0
2008-03-31 00:21:00,0.97107,0.97136,0.97107,0.97112,6906234.0
2008-03-31 00:22:00,0.97135,0.97153,0.97132,0.97132,18977408.0
2008-03-31 00:23:00,0.9714,0.97151,0.97118,0.97151,13571873.0
2008-03-31 00:24:00,0.97153,0.97163,0.97134,0.97163,12224979.0
2008-03-31 00:25:00,0.97163,0.97163,0.97157,0.97157,12816602.0
2008-03-31 00:26:00,0.97155,0.97155,0.97145,0.97145,2373858.0
2008-03-31 00:27:00,0.97123,0.97142,0.97123,0.97134,17283558.0
2008-03-31 00:28:00,0.97133,0.97142,0.97123,0.97123,23082270.0
2008-03-31 00:29:00,0.97117,0.97117,0.97112,0.97115,520702.0
2008-03-31 00:30:00,0.97117,0.97126,0.97117,0.97126,4107732.0
2008-03-31 00:31:00,0.97125,0.9714,0.97125,0.9714,2882045.0
2008-03-31 00:32:00,0.97145,0.97145,0.97113,0.97113,13201167.0
2008-03-31 00:33:00,0.97107,0.9711,0.97104,0.9711,6534905.0
2008-03-31 00:34:00,0.97104,0.97104,0.97089,0.97089,9075896.0
2008-03-31 00:35:00,0.9707,0.971,0.9707,0.971,19871395.0
2008-03-31 00:36:00,0.97107,0.97107,0.97094,0.97094,24609688.0
2008-03-31 00:37:00,0.97092,0.97093,0.9707,0.9707,9073873.0
2008-03-31 00:38:00,0.97075,0.97088,0.97061,0.97088,9511454.0
2008-03-31 00:39:00,0.97092,0.97107,0.97092,0.97106,9639878.0
2008-03-31 00:40:00,0.97103,0.97124,0.97089,0.97124,12209515.0
2008-03-31 00:41:00,0.9713,0.9713,0.97117,0.97117,487248.0
2008-03-31 00:42:00,0.97135,0.97143,0.9713,0.9713,17412496.0
2008-03-31 00:43:00,0.97154,0.97165,0.97154,0.97164,8562963.0
2008-03-31 00:44:00,0.97166,0.97188,0.97151,0.97174,9912288.0
2008-03-31 00:45:00,0.97174,0.97174,0.97147,0.97147,6898647.0
2008-03-31 00:46:00,0.97149,0.9718,0.97149,0.9718,10885658.0
2008-03-31 00:47:00,0.9717,0.9717,0.97155,0.97155,13781939.0
2008-03-31 00:48:00,0.97156,0.97173,0.97145,0.97173,8766432.0
2008-03-31 00:49:00,0.97176,0.97185,0.97174,0.97185,14116253.0
2008-03-31 00:50:00,0.97188,0.97208,0.97187,0.97208,20372318.0
2008-03-31 00:51:00,0.97218,0.97221,0.97206,0.97206,5200266.0
2008-03-31 00:52:00,0.97192,0.97193,0.97169,0.97175,8243839.0
2008-03-31 00:53:00,0.97192,0.97192,0.9718,0.9718,2854710.0
2008-03-31 00:54:00,0.97176,0.97176,0.97139,0.97164,11130321.0
2008-03-31 00:55:00,0.97153,0.97178,0.97153,0.97177,23598700.0
2008-03-31 00:57:00,0.97179,0.97191,0.97166,0.97191,33910488.0
2008-03-31 00:58:00,0.97193,0.9722,0.97193,0.9721,18344359.0
2008-03-31 00:59:00,0.97216,0.97238,0.97216,0.97238,29473931.0
2008-03-31 01:00:00,0.97246,0.97261,0.97234,0.97258,14756981.0
2008-03-31 01:01:00,0.97268,0.9728,0.97262,0.9728,5081308.0
2008-03-31 01:02:00,0.97279,0.97302,0.97274,0.97274,29549748.0
2008-03-31 01:03:00,0.97286,0.97286,0.97259,0.97259,6546689.0
2008-03-31 01:04:00,0.97255,0.97259,0.97247,0.97249,27665043.0
2008-03-31 01:05:00,0.97253,0.97259,0.97249,0.97251,23473776.0
2008-03-31 01:06:00,0.97259,0.9727,0.97259,0.97259,9890385.0
2008-03-31 01:07:00,0.97251,0.97275,0.97248,0.97275,11796924.0
2008-03-31 01:08:00,0.97266,0.97268,0.97233,0.97258,8495011.0
2008-03-31 01:09:00,0.97251,0.97271,0.97246,0.97271,5018285.0
2008-03-31 01:10:00,0.97286,0.97291,0.97274,0.97274,5615858.0
2008-03-31 01:11:00,0.97266,0.97277,0.97244,0.97277,4775857.0
2008-03-31 01:12:00,0.97277,0.97287,0.97277,0.97287,4509820.0
2008-03-31 01:13:00,0.97291,0.97303,0.97291,0.97303,8914699.0
2008-03-31 01:14:00,0.973,0.97315,0.973,0.97315,9590070.0
2008-03-31 01:15:00,0.97325,0.97328,0.97317,0.97325,13457024.0
2008-03-31 01:16:00,0.97329,0.97343,0.97329,0.97339,4876942.0
2008-03-31 01:17:00,0.97326,0.97326,0.97315,0.97319,31355006.0
2008-03-31 01:18:00,0.97313,0.97317,0.97309,0.97316,12206622.0
2008-03-31 01:19:00,0.97314,0.97315,0.97305,0.97305,1905475.0
2008-03-31 01:20:00,0.97295,0.97295,0.97275,0.97275,20755201.0
2008-03-31 01:21:00,0.97268,0.9727,0.97266,0.97269,2505285.0
2008-03-31 01:22:00,0.97283,0.97286,0.97283,0.97285,7069017.0
2008-03-31 01:23:00,0.97289,0.97312,0.97289,0.97312,29635873.0
2008-03-31 01:24:00,0.97321,0.97345,0.97321,0.97345,3819353.0
2008-03-31 01:25:00,0.9734,0.9734,0.97305,0.97308,12790632.0
2008-03-31 01:26:00,0.97304,0.97304,0.97289,0.97289,23228430.0
2008-03-31 01:27:00,0.97279,0.97279,0.97275,0.97275,26405139.0
2008-03-31 01:28:00,0.97283,0.97295,0.97283,0.97295,8860851.0
2008-03-31 01:29:00,0.97298,0.97299,0.97283,0.97283,31519690.0
2008-03-31 01:30:00,0.9726,0.97294,0.9726,0.97294,20678168.0
2008-03-31 01:31:00,0.97298,0.97316,0.97281,0.97281,12740869.0
2008-03-31 01:32:00,0.97307,0.97314,0.97302,0.97302,31497771.0
2008-03-31 01:33:00,0.97304,0.97304,0.97297,0.97301,11997030.0
2008-03-31 01:34:00,0.97293,0.97302,0.97287,0.97302,28832487.0
2008-03-31 01:35:00,0.97297,0.97297,0.97283,0.97297,4645691.0
2008-03-31 01:36:00,0.97303,0.97304,0.973,0.97302,4250827.0
2008-03-31 01:37:00,0.97314,0.97325,0.97313,0.97321,10363169.0
2008-03-31 01:38:00,0.97322,0.97327,0.97319,0.97321,10091580.0
2008-03-31 01:39:00,0.97313,0.97317,0.97313,0.97313,7872401.0
2008-03-31 01:40:00,0.97312,0.97312,0.97301,0.97302,34786956.0
2008-03-31 01:41:00,0.97305,0.97321,0.97305,0.97321,22860969.0
2008-03-31 01:42:00,0.97329,0.97344,0.97326,0.97344,11639176.0
2008-03-31 01:43:00,0.97354,0.97378,0.97354,0.97361,9558450.0
2008-03-31 01:44:00,0.97385,0.97393,0.97383,0.97388,6719404.0
2008-03-31 01:45:00,0.9738,0.9738,0.97358,0.97358,2537436.0
2008-03-31 01:46:00,0.97368,0.97382,0.97366,0.97366,11890149.0
2008-03-31 01:47:00,0.97365,0.97417,0.97365,0.97417,9258794.0
2008-03-31 01:48:00,0.9741,0.97418,0.97404,0.97411,8674742.0
2008-03-31 01:49:00,0.9742,0.97437,0.9742,0.97437,4644982.0
2008-03-31 01:50:00,0.9741,0.9744,0.9741,0.9741,18284372.0
2008-03-31 01:51:00,0.97421,0.97421,0.97386,0.97407,7310910.0
2008-03-31 01:52:00,0.97409,0.97415,0.97409,0.97414,1760902.0
2008-03-31 01:53:00,0.97416,0.97416,0.9741,0.97413,2999876.0
2008-03-31 01:54:00,0.97416,0.97416,0.97387,0.97403,35488285.0
2008-03-31 01:55:00,0.97409,0.97436,0.97409,0.97436,6688590.0
2008-03-31 01:56:00,0.97438,0.97449,0.97434,0.97437,9971634.0
2008-03-31 01:57:00,0.97451,0.97459,0.97451,0.97457,5689410.0
2008-03-31 01:58:00,0.97445,0.97445,0.97416,0.97416,6937897.0
2008-03-31 01:59:00,0.97414,0.97464,0.97414,0.97464,5402517.0
2008-03-31 02:00:00,0.97466,0.97468,0.97437,0.97465,4950080.0
2008-03-31 02:01:00,0.97474,0.97496,0.97474,0.97496,7055727.0
2008-03-31 02:02:00,0.97506,0.97512,0.97505,0.97505,5267971.0
2008-03-31 02:03:00,0.97504,0.97543,0.97504,0.97543,9978619.0
2008-03-31 02:04:00,0.97552,0.97567,0.9755,0.9755,6377982.0
2008-03-31 02:05:00,0.97541,0.97544,0.97521,0.9754,37825928.0
2008-03-31 02:06:00,0.97533,0.97539,0.97533,0.97536,2897592.0
2008-03-31 02:07:00,0.97531,0.97531,0.97522,0.97522,1689439.0
2008-03-31 02:08:00,0.97513,0.97513,0.97477,0.97486,7232080.0
2008-03-31 02:09:00,0.97467,0.97487,0.97443,0.97443,16790056.0
2008-03-31 02:10:00,0.97469,0.9747,0.97464,0.97464,4851662.0
2008-03-31 02:11:00,0.97465,0.97479,0.97463,0.9747,9154432.0
2008-03-31 02:12:00,0.97484,0.97524,0.97484,0.97524,8484965.0
2008-03-31 02:13:00,0.9753,0.97547,0.9753,0.97547,12807140.0
2008-03-31 02:14:00,0.97549,0.97563,0.97549,0.9756,2414764.0
2008-03-31 02:15:00,0.97559,0.97559,0.9752,0.9752,7070079.0
2008-03-31 02:16:00,0.97499,0.97544,0.97499,0.97544,9863222.0
2008-03-31 02:17:00,0.9756,0.97568,0.97559,0.97564,11565160.0
2008-03-31 02:18:00,0.97563,0.97578,0.97561,0.97578,22518683.0
2008-03-31 02:19:00,0.97578,0.97583,0.97571,0.97571,33292139.0
2008-03-31 02:20:00,0.97564,0.97564,0.97529,0.97529,7324526.0
2008-03-31 02:21:00,0.97522,0.97522,0.97515,0.97519,10669889.0
2008-03-31 02:22:00,0.97521,0.97555,0.97521,0.97555,10404788.0
2008-03-31 02:23:00,0.97552,0.97564,0.97552,0.97564,4667647.0
2008-03-31 02:24:00,0.97564,0.97579,0.97564,0.97579,4616148.0
2008-03-31 02:25:00,0.97592,0.97592,0.97549,0.97549,28178741.0
2008-03-31 02:26:00,0.97554,0.97554,0.9754,0.9754,11697573.0
2008-03-31 02:27:00,0.97533,0.97537,0.97518,0.97522,33770529.0
2008-03-31 02:28:00,0.97495,0.9752,0.97495,0.97501,12366173.0
2008-03-31 02:29:00,0.97509,0.97519,0.97498,0.97506,21182306.0
2008-03-31 02:30:00,0.97523,0.97531,0.97514,0.97531,30688044.0
2008-03-31 02:31:00,0.97533,0.97533,0.97523,0.97525,9682932.0
2008-03-31 02:32:00,0.97523,0.9753,0.97523,0.97525,27707386.0
2008-03-31 02:33:00,0.97525,0.97525,0.97485,0.97489,21139814.0
2008-03-31 02:34:00,0.97492,0.97517,0.97492,0.97517,2150846.0
2008-03-31 02:35:00,0.97517,0.97523,0.97497,0.97515,4055805.0
2008-03-31 02:36:00,0.97516,0.97519,0.97507,0.97519,30857843.0
2008-03-31 02:37:00,0.97516,0.97516,0.97513,0.97513,7706331.0
2008-03-31 02:38:00,0.97512,0.97519,0.97512,0.97519,2782104.0
2008-03-31 02:39:00,0.97526,0.97536,0.97526,0.97526,23053650.0
2008-03-31 02:40:00,0.97523,0.97523,0.97513,0.97513,1787668.0
2008-03-31 02:41:00,0.97514,0.97515,0.97502,0.97502,12998213.0
2008-03-31 02:42:00,0.97503,0.97503,0.97487,0.97487,29622110.0
2008-03-31 02:43:00,0.9748,0.9748,0.97468,0.97468,4546417.0
2008-03-31 02:44:00,0.97469,0.97475,0.97461,0.97475,14067557.0
2008-03-31 02:45:00,0.97461,0.97461,0.97433,0.97433,10275440.0
2008-03-31 02:46:00,0.97437,0.97437,0.97426,0.97433,8999292.0
2008-03-31 02:47:00,0.97432,0.97433,0.97399,0.97399,4401114.0
2008-03-31 02:48:00,0.97404,0.97427,0.97398,0.97427,4510632.0
2008-03-31 02:49:00,0.97435,0.97446,0.97435,0.97436,5368889.0
2008-03-31 02:50:00,0.97434,0.97449,0.97434,0.97449,4784330.0
2008-03-31 02:51:00,0.97451,0.97458,0.97431,0.97442,8761355.0
2008-03-31 02:52:00,0.97446,0.97446,0.97415,0.97415,11457776.0
2008-03-31 02:53:00,0.97423,0.97423,0.97399,0.97399,10574563.0
2008-03-31 02:54:00,0.97392,0.974,0.97384,0.97388,22734891.0
2008-03-31 02:55:00,0.97383,0.97383,0.9736,0.97375,25348217.0
2008-03-31 02:56:00,0.97382,0.97405,0.97382,0.97405,6731120.0
2008-03-31 02:57:00,0.97385,0.9742,0.97385,0.9742,30800237.0
2008-03-31 02:58:00,0.9743,0.9743,0.97405,0.97405,4989502.0
2008-03-31 02:59:00,0.97384,0.97389,0.97375,0.97388,14995409.0
2008-03-31 03:00:00,0.97384,0.97395,0.97381,0.97395,30326093.0
2008-03-31 03:01:00,0.974,0.97426,0.974,0.97412,17245801.0
2008-03-31 03:02:00,0.9742,0.97432,0.97419,0.97432,35567954.0
2008-03-31 03:03:00,0.97439,0.97447,0.97435,0.97441,14665293.0
2008-03-31 03:04:00,0.97436,0.97436,0.97424,0.97429,24132018.0
2008-03-31 03:05:00,0.97435,0.97441,0.97406,0.97435,10229135.0
2008-03-31 03:06:00,0.97436,0.97436,0.97433,0.97435,2629857.0
2008-03-31 03:07:00,0.97439,0.97472,0.97439,0.97472,7891862.0
2008-03-31 03:08:00,0.97481,0.97494,0.97481,0.97488,5062071.0
2008-03-31 03:09:00,0.97486,0.97495,0.9747,0.97495,19043109.0
2008-03-31 03:10:00,0.97493,0.975,0.97486,0.975,15573977.0
2008-03-31 03:11:00,0.97506,0.97528,0.97506,0.97528,9611262.0
2008-03-31 03:12:00,0.97525,0.9755,0.97525,0.9755,13602389.0
2008-03-31 03:13:00,0.97554,0.97558,0.97554,0.97558,3044186.0
2008-03-31 03:14:00,0.97558,0.97581,0.97558,0.97581,7382969.0
2008-03-31 03:15:00,0.97577,0.97581,0.97552,0.97579,10534901.0
2008-03-31 03:16:00,0.9758,0.97581,0.97579,0.97579,8419827.0
2008-03-31 03:17:00,0.97569,0.97591,0.97569,0.97578,18945157.0
2008-03-31 03:18:00,0.97563,0.97577,0.97563,0.97577,539528.0
2008-03-31 03:19:00,0.97567,0.97575,0.97543,0.97572,12787510.0
2008-03-31 03:20:00,0.97578,0.97589,0.97575,0.97589,9112277.0
2008-03-31 03:21:00,0.97596,0.9761,0.97591,0.976,9119323.0
2008-03-31 03:22:00,0.97594,0.97601,0.97589,0.97599,8719010.0
2008-03-31 03:23:00,0.97598,0.97599,0.97582,0.97582,24997143.0
2008-03-31 03:24:00,0.97578,0.97578,0.97546,0.97546,19523869.0
2008-03-31 03:25:00,0.97553,0.97553,0.97536,0.97545,9514515.0
2008-03-31 03:26:00,0.97547,0.9755,0.97528,0.9755,6935057.0
2008-03-31 03:27:00,0.9755,0.97551,0.97533,0.97534,14234599.0
2008-03-31 03:28:00,0.97526,0.97526,0.97512,0.97517,2632486.0
2008-03-31 03:29:00,0.97522,0.97537,0.97517,0.97537,26633186.0
2008-03-31 03:30:00,0.97535,0.97535,0.97518,0.97518,546554.0
2008-03-31 03:31:00,0.97511,0.9753,0.97511,0.9753,22113691.0
2008-03-31 03:32:00,0.97527,0.97527,0.97511,0.97511,15897313.0
2008-03-31 03:33:00,0.9752,0.9752,0.97498,0.97498,2214627.0
2008-03-31 03:34:00,0.97504,0.97516,0.97502,0.97502,13994980.0
2008-03-31 03:35:00,0.97502,0.97502,0.97475,0.97485,12466838.0
2008-03-31 03:36:00,0.97484,0.97493,0.97454,0.97493,14623288.0
2008-03-31 03:37:00,0.97483,0.97483,0.97469,0.97469,5211422.0
2008-03-31 03:38:00,0.97443,0.97477,0.97443,0.97469,6779460.0
2008-03-31 03:39:00,0.97463,0.97463,0.97453,0.97457,14338775.0
2008-03-31 03:40:00,0.9743,0.97458,0.9743,0.97458,4795950.0
2008-03-31 03:41:00,0.97465,0.97476,0.97441,0.97441,3272910.0
2008-03-31 03:42:00,0.97445,0.97474,0.97445,0.97474,3722430.0
2008-03-31 03:43:00,0.97473,0.97473,0.97471,0.97471,1796515.0
2008-03-31 03:44:00,0.97468,0.97495,0.97468,0.97495,12312454.0
2008-03-31 03:45:00,0.97489,0.97493,0.97486,0.97486,10847695.0
2008-03-31 03:46:00,0.97488,0.97497,0.97488,0.9749,2549548.0
2008-03-31 03:47:00,0.97498,0.97505,0.97495,0.97495,6530473.0
2008-03-31 03:48:00,0.97503,0.97515,0.97502,0.97515,7378973.0
2008-03-31 03:49:00,0.97512,0.97527,0.97512,0.97527,5785382.0
2008-03-31 03:50:00,0.97527,0.97537,0.97517,0.97525,19896395.0
2008-03-31 03:51:00,0.97531,0.97539,0.97531,0.97539,13169506.0
2008-03-31 03:52:00,0.97529,0.97529,0.97507,0.97507,4362780.0
2008-03-31 03:53:00,0.97511,0.9752,0.9751,0.97518,10836863.0
2008-03-31 03:54:00,0.97516,0.97516,0.97504,0.97508,6525652.0
2008-03-31 03:55:00,0.97511,0.97517,0.97509,0.97517,7484734.0
2008-03-31 03:56:00,0.97516,0.97516,0.97474,0.97492,4069311.0
2008-03-31 03:57:00,0.97507,0.97533,0.97507,0.97533,4348035.0
2008-03-31 03:58:00,0.97533,0.97533,0.97462,0.9748,21384851.0
2008-03-31 03:59:00,0.97481,0.97534,0.97481,0.97534,15213437.0
2008-03-31 04:00:00,0.97534,0.97543,0.97534,0.97542,7100304.0
2008-03-31 04:01:00,0.97541,0.97541,0.97509,0.97526,5134569.0
2008-03-31 04:02:00,0.97513,0.97528,0.97513,0.97528,9723078.0
2008-03-31 04:03:00,0.97519,0.97519,0.97491,0.97517,8544722.0
2008-03-31 04:04:00,0.97527,0.97527,0.97503,0.97518,14081851.0
2008-03-31 04:05:00,0.97512,0.97512,0.97493,0.97493,9138209.0
2008-03-31 04:06:00,0.97491,0.97491,0.97481,0.97481,9649534.0
2008-03-31 04:07:00,0.9748,0.97485,0.9748,0.97483,5820346.0
2008-03-31 04:08:00,0.97481,0.97481,0.9746,0.97469,9529506.0
2008-03-31 04:09:00,0.97465,0.97465,0.97447,0.97447,10769318.0
2008-03-31 04:10:00,0.97446,0.97455,0.97446,0.97455,5846444.0
2008-03-31 04:11:00,0.97463,0.97472,0.97455,0.97466,4693193.0
2008-03-31 04:12:00,0.97465,0.97479,0.97463,0.97479,6271638.0
2008-03-31 04:13:00,0.97472,0.97472,0.97458,0.97462,5007237.0
2008-03-31 04:14:00,0.97462,0.97462,0.97434,0.97454,2375878.0
2008-03-31 04:15:00,0.97441,0.97441,0.97414,0.9744,8785049.0
2008-03-31 04:16:00,0.97446,0.97446,0.9743,0.9743,3642264.0
2008-03-31 04:17:00,0.97437,0.97437,0.97428,0.9743,7767645.0
2008-03-31 04:18:00,0.9743,0.97433,0.97425,0.97427,5084180.0
2008-03-31 04:19:00,0.97417,0.97417,0.97389,0.97389,4933863.0
2008-03-31 04:20:00,0.97396,0.97401,0.97391,0.97395,11887928.0
2008-03-31 04:21:00,0.97401,0.97407,0.97398,0.97407,7096721.0
2008-03-31 04:22:00,0.97412,0.97424,0.97409,0.97412,18481988.0
2008-03-31 04:23:00,0.97412,0.97419,0.97402,0.97419,10817171.0
2008-03-31 04:24:00,0.97427,0.97448,0.97425,0.97448,26824830.0
2008-03-31 04:25:00,0.97439,0.97456,0.97439,0.9745,26205614.0
2008-03-31 04:26:00,0.97453,0.97453,0.97441,0.97442,26974084.0
2008-03-31 04:27:00,0.97448,0.97453,0.97447,0.97448,4158177.0
2008-03-31 04:28:00,0.97448,0.97465,0.97448,0.97465,17743976.0
2008-03-31 04:29:00,0.97468,0.97468,0.97456,0.97467,20251453.0
2008-03-31 04:30:00,0.97463,0.97465,0.97449,0.97465,22093237.0
2008-03-31 04:31:00,0.97462,0.97462,0.97453,0.97453,5474414.0
2008-03-31 04:32:00,0.97444,0.97452,0.97432,0.97452,6084329.0
2008-03-31 04:33:00,0.97457,0.97465,0.97457,0.97465,8291894.0
2008-03-31 04:34:00,0.97468,0.97478,0.97468,0.97478,5117942.0
2008-03-31 04:35:00,0.97471,0.97479,0.97468,0.97473,11954475.0
2008-03-31 04:36:00,0.97477,0.97487,0.97472,0.97487,64222858.0
2008-03-31 04:37:00,0.97494,0.9751,0.97494,0.9751,8565996.0
2008-03-31 04:38:00,0.97509,0.97512,0.97507,0.97512,11262161.0
2008-03-31 04:39:00,0.97499,0.97499,0.97451,0.97465,7702388.0
2008-03-31 04:40:00,0.97367,0.97485,0.97367,0.97484,7152820.0
2008-03-31 04:41:00,0.97484,0.97498,0.97484,0.97498,14621456.0
2008-03-31 04:42:00,0.97476,0.97507,0.97476,0.97485,8189691.0
2008-03-31 04:43:00,0.97487,0.97487,0.97481,0.97481,13544224.0
2008-03-31 04:44:00,0.97478,0.97485,0.97476,0.97485,12628945.0
2008-03-31 04:45:00,0.97479,0.97493,0.97466,0.97466,24065354.0
2008-03-31 04:46:00,0.97463,0.97463,0.97453,0.97461,9777645.0
2008-03-31 04:47:00,0.9747,0.97489,0.9747,0.97489,11907276.0
2008-03-31 04:48:00,0.97497,0.97515,0.97497,0.97515,14829386.0
2008-03-31 04:49:00,0.97516,0.97516,0.97494,0.97494,14916784.0
2008-03-31 04:50:00,0.97481,0.97481,0.97438,0.9745,26231526.0
2008-03-31 04:51:00,0.97446,0.9747,0.97446,0.9747,7677682.0
2008-03-31 04:53:00,0.97478,0.97489,0.97478,0.9748,17246725.0
2008-03-31 04:54:00,0.97471,0.97483,0.97471,0.97482,13819252.0
2008-03-31 04:55:00,0.97482,0.97484,0.97476,0.97484,6004033.0
2008-03-31 04:56:00,0.97477,0.97481,0.97475,0.97478,9301790.0
2008-03-31 04:57:00,0.97482,0.97501,0.97401,0.97493,13766741.0
2008-03-31 04:58:00,0.97489,0.97489,0.97452,0.97452,22901013.0
2008-03-31 04:59:00,0.97455,0.97499,0.97455,0.97499,17654777.0
2008-03-31 05:00:00,0.97496,0.975,0.97483,0.97483,20679135.0
2008-03-31 05:01:00,0.97465,0.97465,0.97427,0.97436,24311083.0
2008-03-31 05:02:00,0.97435,0.97438,0.97435,0.97435,6539687.0
2008-03-31 05:03:00,0.97438,0.97448,0.97438,0.97443,27226060.0
2008-03-31 05:04:00,0.97445,0.97449,0.97435,0.97435,6090875.0
2008-03-31 05:05:00,0.97449,0.97459,0.97442,0.97442,11477903.0
2008-03-31 05:06:00,0.97444,0.97445,0.97433,0.97437,10653903.0
2008-03-31 05:07:00,0.97435,0.97445,0.97434,0.97445,10030000.0
2008-03-31 05:08:00,0.97448,0.97452,0.97429,0.97445,3228950.0
2008-03-31 05:09:00,0.97457,0.97457,0.97343,0.97441,17223435.0
2008-03-31 05:10:00,0.97445,0.97452,0.97436,0.97444,8344385.0
2008-03-31 05:11:00,0.9744,0.97442,0.97437,0.97442,31128503.0
2008-03-31 05:12:00,0.97441,0.97441,0.97422,0.97422,10618853.0
2008-03-31 05:13:00,0.97422,0.97422,0.97407,0.97407,14711738.0
2008-03-31 05:14:00,0.97405,0.97405,0.9737,0.9737,5041563.0
2008-03-31 05:15:00,0.97368,0.97391,0.97362,0.97378,7413190.0
2008-03-31 05:16:00,0.97379,0.97391,0.97374,0.97391,6220467.0
2008-03-31 05:17:00,0.9739,0.9739,0.97381,0.97388,12140225.0
2008-03-31 05:18:00,0.97393,0.97414,0.97393,0.97411,8908063.0
2008-03-31 05:19:00,0.97403,0.97403,0.97379,0.97388,3111340.0
2008-03-31 05:20:00,0.97395,0.97406,0.97394,0.97406,6374749.0
2008-03-31 05:21:00,0.97382,0.97406,0.97382,0.97391,7298362.0
2008-03-31 05:22:00,0.97393,0.97406,0.97393,0.97406,11303992.0
2008-03-31 05:23:00,0.97411,0.97433,0.97411,0.97425,2576560.0
2008-03-31 05:24:00,0.97425,0.97425,0.9741,0.97413,4552366.0
2008-03-31 05:25:00,0.9741,0.9741,0.97373,0.97382,15183790.0
2008-03-31 05:26:00,0.9738,0.97391,0.97362,0.97379,8383885.0
2008-03-31 05:27:00,0.97373,0.97381,0.97373,0.97381,15402832.0
2008-03-31 05:28:00,0.97378,0.97399,0.97378,0.97389,7661104.0
2008-03-31 05:29:00,0.97389,0.97394,0.97387,0.97394,6811791.0
2008-03-31 05:30:00,0.97407,0.97445,0.97407,0.97445,10778317.0
2008-03-31 05:31:00,0.97447,0.97447,0.97438,0.9744,2135595.0
2008-03-31 05:32:00,0.97435,0.9744,0.97426,0.97426,5974261.0
2008-03-31 05:33:00,0.97423,0.97425,0.9741,0.97425,13632549.0
2008-03-31 05:34:00,0.97421,0.97421,0.97399,0.97399,3281761.0
2008-03-31 05:35:00,0.9739,0.97392,0.97379,0.97392,3638277.0
2008-03-31 05:36:00,0.97388,0.974,0.97388,0.974,9481694.0
2008-03-31 05:37:00,0.97389,0.97412,0.97389,0.97412,14020465.0
2008-03-31 05:38:00,0.97415,0.97425,0.97408,0.97425,7841053.0
2008-03-31 05:39:00,0.97423,0.97432,0.97422,0.97432,17518717.0
2008-03-31 05:40:00,0.97427,0.97427,0.97412,0.97412,9300469.0
2008-03-31 05:41:00,0.97395,0.974,0.97376,0.97376,5491468.0
2008-03-31 05:42:00,0.97393,0.97402,0.97389,0.97398,7575955.0
2008-03-31 05:43:00,0.97399,0.97411,0.97397,0.97397,10109900.0
2008-03-31 05:44:00,0.97395,0.9742,0.97395,0.9742,4827550.0
2008-03-31 05:45:00,0.97422,0.97422,0.97413,0.97413,25573825.0
2008-03-31 05:46:00,0.97405,0.97405,0.97378,0.97398,25864088.0
2008-03-31 05:47:00,0.97399,0.97399,0.97363,0.97381,20397567.0
2008-03-31 05:48:00,0.97375,0.97407,0.97373,0.97384,16611963.0
2008-03-31 05:49:00,0.97385,0.97441,0.97385,0.97441,18935419.0
2008-03-31 05:50:00,0.97439,0.97439,0.97421,0.97432,21700785.0
2008-03-31 05:51:00,0.97437,0.97442,0.97437,0.97438,8280495.0
2008-03-31 05:52:00,0.97438,0.97446,0.97426,0.97442,5125069.0
2008-03-31 05:53:00,0.97449,0.97449,0.97426,0.97426,24799815.0
2008-03-31 05:54:00,0.97428,0.9744,0.97408,0.97433,32437174.0
2008-03-31 05:55:00,0.97431,0.97461,0.97431,0.97444,6261028.0
2008-03-31 05:56:00,0.97456,0.97456,0.97438,0.97438,15752211.0
2008-03-31 05:57:00,0.97438,0.97448,0.97428,0.97448,7053331.0
2008-03-31 05:58:00,0.97461,0.97477,0.97461,0.97477,10491569.0
2008-03-31 05:59:00,0.97479,0.97479,0.9744,0.97461,16376413.0
2008-03-31 06:00:00,0.97467,0.9747,0.97464,0.97467,14835631.0
2008-03-31 06:01:00,0.97457,0.97457,0.97414,0.97434,9838814.0
2008-03-31 06:02:00,0.97444,0.97453,0.97435,0.97435,19873204.0
2008-03-31 06:03:00,0.97434,0.97441,0.97428,0.97441,24167313.0
2008-03-31 06:04:00,0.97444,0.9746,0.97444,0.9746,5729044.0
2008-03-31 06:05:00,0.97455,0.97465,0.97432,0.97465,8545855.0
2008-03-31 06:06:00,0.97465,0.97478,0.97462,0.97478,16595500.0
2008-03-31 06:07:00,0.97479,0.97479,0.97454,0.97454,4406943.0
2008-03-31 06:08:00,0.97448,0.97448,0.97433,0.97433,32673605.0
2008-03-31 06:09:00,0.97436,0.97445,0.97416,0.9744,4993728.0
2008-03-31 06:10:00,0.9744,0.97463,0.97437,0.97463,23901937.0
2008-03-31 06:11:00,0.97476,0.97491,0.97473,0.97491,13105101.0
2008-03-31 06:12:00,0.97492,0.975,0.97492,0.97497,12380318.0
2008-03-31 06:13:00,0.97499,0.97499,0.9739,0.97479,11390791.0
2008-03-31 06:14:00,0.97473,0.97473,0.97454,0.97454,17967617.0
2008-03-31 06:15:00,0.97456,0.97456,0.97432,0.97432,4884071.0
2008-03-31 06:16:00,0.97423,0.97423,0.97371,0.97371,15274734.0
2008-03-31 06:17:00,0.97375,0.97395,0.97375,0.97393,9219476.0
2008-03-31 06:18:00,0.974,0.97408,0.974,0.974,5099976.0
2008-03-31 06:19:00,0.97413,0.97418,0.97409,0.97414,8120357.0
2008-03-31 06:20:00,0.9742,0.9742,0.97408,0.97415,2545274.0
2008-03-31 06:21:00,0.97432,0.97432,0.9741,0.9741,6487083.0
2008-03-31 06:22:00,0.97411,0.97411,0.97391,0.97394,5214862.0
2008-03-31 06:23:00,0.97388,0.97391,0.97378,0.97384,6025419.0
2008-03-31 06:24:00,0.97391,0.97434,0.97391,0.97434,7649287.0
2008-03-31 06:25:00,0.9744,0.97491,0.97425,0.97491,11207703.0
2008-03-31 06:26:00,0.9749,0.97518,0.9749,0.97518,9724899.0
2008-03-31 06:27:00,0.97428,0.9756,0.97428,0.97536,45441045.0
2008-03-31 06:28:00,0.97536,0.97536,0.97513,0.97513,20992512.0
2008-03-31 06:29:00,0.97499,0.97499,0.97472,0.97472,2867842.0
2008-03-31 06:30:00,0.9747,0.9747,0.97461,0.97464,5717804.0
2008-03-31 06:31:00,0.97454,0.97454,0.97402,0.97403,19082052.0
2008-03-31 06:32:00,0.97388,0.97398,0.97385,0.97398,20705403.0
2008-03-31 06:33:00,0.97399,0.9744,0.97399,0.97439,8499953.0
2008-03-31 06:34:00,0.97446,0.97446,0.97446,0.97446,320244.0
2008-03-31 06:35:00,0.97449,0.97457,0.97449,0.97457,6113153.0
2008-03-31 06:36:00,0.97458,0.97462,0.97454,0.97454,6953919.0
2008-03-31 06:37:00,0.97437,0.97437,0.97414,0.97414,3386053.0
2008-03-31 06:38:00,0.97381,0.97404,0.97374,0.97399,4681701.0
2008-03-31 06:39:00,0.97408,0.97408,0.97393,0.97393,7187706.0
2008-03-31 06:40:00,0.97383,0.97383,0.97377,0.97381,4851863.0
2008-03-31 06:41:00,0.97386,0.97401,0.97386,0.97387,53388383.0
2008-03-31 06:42:00,0.97374,0.97377,0.97361,0.97377,7606614.0
2008-03-31 06:43:00,0.97387,0.97396,0.9738,0.97396,13516092.0
2008-03-31 06:44:00,0.97393,0.97393,0.97385,0.97386,17357531.0
2008-03-31 06:45:00,0.97376,0.97405,0.97373,0.97405,24150020.0
2008-03-31 06:46:00,0.974,0.97421,0.9739,0.97421,4154457.0
2008-03-31 06:47:00,0.9742,0.9742,0.97405,0.97407,13952773.0
2008-03-31 06:48:00,0.97411,0.97412,0.97409,0.9741,18211621.0
2008-03-31 06:49:00,0.97407,0.97413,0.97401,0.97412,15177662.0
2008-03-31 06:50:00,0.97413,0.97417,0.97403,0.97403,9000437.0
2008-03-31 06:51:00,0.97401,0.97417,0.97374,0.97417,11184902.0
2008-03-31 06:52:00,0.97419,0.97422,0.97417,0.97418,3220038.0
2008-03-31 06:53:00,0.97422,0.97432,0.97422,0.97432,9470535.0
2008-03-31 06:54:00,0.97428,0.97434,0.9742,0.97434,20794986.0
2008-03-31 06:55:00,0.97435,0.97446,0.97429,0.97429,8008699.0
2008-03-31 06:56:00,0.97432,0.97432,0.97392,0.97411,10145435.0
2008-03-31 06:57:00,0.97401,0.97418,0.97401,0.97418,55248469.0
2008-03-31 06:58:00,0.97418,0.97423,0.97413,0.97423,4427876.0
2008-03-31 06:59:00,0.97419,0.97419,0.97395,0.97411,4191843.0
2008-03-31 07:00:00,0.9741,0.97419,0.97397,0.97419,14938340.0
2008-03-31 07:01:00,0.97417,0.97417,0.97398,0.97405,1838181.0
2008-03-31 07:02:00,0.97414,0.97422,0.97414,0.97422,8814619.0
2008-03-31 07:03:00,0.97423,0.97424,0.97414,0.97414,5388723.0
2008-03-31 07:04:00,0.97426,0.97433,0.9733,0.97433,6202448.0
2008-03-31 07:05:00,0.97438,0.97451,0.97438,0.97451,4484414.0
2008-03-31 07:06:00,0.97454,0.97472,0.97454,0.97462,13113055.0
2008-03-31 07:07:00,0.97467,0.97467,0.97449,0.97453,14641094.0
2008-03-31 07:08:00,0.9746,0.97477,0.9746,0.97468,8106488.0
2008-03-31 07:09:00,0.97466,0.97478,0.97462,0.97465,8136772.0
2008-03-31 07:10:00,0.97475,0.97481,0.9747,0.97477,1757726.0
2008-03-31 07:11:00,0.97476,0.97476,0.97464,0.97464,3959545.0
2008-03-31 07:12:00,0.97472,0.97484,0.97467,0.97477,3700650.0
2008-03-31 07:13:00,0.97473,0.97473,0.97465,0.97466,10446374.0
2008-03-31 07:14:00,0.97459,0.9746,0.97437,0.97443,17690506.0
2008-03-31 07:15:00,0.97448,0.97454,0.97436,0.97454,11164485.0
2008-03-31 07:16:00,0.97451,0.97462,0.97441,0.97462,13772022.0
2008-03-31 07:17:00,0.97464,0.97464,0.97447,0.97456,7222886.0
2008-03-31 07:18:00,0.97456,0.97459,0.97451,0.97452,13973043.0
2008-03-31 07:19:00,0.97457,0.97466,0.97455,0.97466,26647325.0
2008-03-31 07:20:00,0.97468,0.97484,0.97468,0.97484,7378788.0
2008-03-31 07:21:00,0.97485,0.97485,0.97464,0.97464,6899488.0
2008-03-31 07:22:00,0.97499,0.97508,0.97488,0.97488,35150361.0
2008-03-31 07:23:00,0.97474,0.97474,0.97461,0.97467,12779837.0
2008-03-31 07:24:00,0.97456,0.97464,0.97437,0.97451,12857933.0
2008-03-31 07:25:00,0.97451,0.97462,0.97451,0.97462,6750071.0
2008-03-31 07:26:00,0.97469,0.97471,0.97459,0.97471,12098471.0
2008-03-31 07:27:00,0.9747,0.9747,0.97444,0.97447,27518275.0
2008-03-31 07:28:00,0.97453,0.97453,0.97422,0.97422,2625476.0
2008-03-31 07:29:00,0.97446,0.97452,0.97429,0.97429,3627448.0
2008-03-31 07:30:00,0.97422,0.97429,0.97409,0.97412,5696587.0
2008-03-31 07:31:00,0.97413,0.97413,0.97397,0.97397,10930191.0
2008-03-31 07:32:00,0.97384,0.97386,0.97349,0.97349,8090065.0
2008-03-31 07:33:00,0.97343,0.97358,0.97342,0.97344,7679526.0
2008-03-31 07:34:00,0.97347,0.97376,0.97347,0.97374,18061324.0
2008-03-31 07:35:00,0.97374,0.97378,0.97359,0.97359,3489803.0
2008-03-31 07:36:00,0.97379,0.97379,0.97356,0.9737,9175068.0
2008-03-31 07:37:00,0.97378,0.97388,0.97364,0.97364,53637069.0
2008-03-31 07:38:00,0.97374,0.97374,0.97353,0.97362,38494476.0
2008-03-31 07:39:00,0.97355,0.97355,0.9733,0.9733,4312283.0
2008-03-31 07:40:00,0.97336,0.97351,0.97336,0.9735,9247031.0
2008-03-31 07:41:00,0.97352,0.97376,0.97352,0.97374,5447482.0
2008-03-31 07:42:00,0.97373,0.97383,0.97373,0.97373,21846854.0
2008-03-31 07:43:00,0.97373,0.97374,0.97356,0.97356,6915431.0
2008-03-31 07:44:00,0.97365,0.97373,0.97334,0.97373,19385818.0
2008-03-31 07:45:00,0.97377,0.97395,0.97377,0.97395,11833406.0
2008-03-31 07:46:00,0.97394,0.97396,0.97384,0.97393,8016357.0
2008-03-31 07:47:00,0.97392,0.97393,0.97355,0.97393,8527756.0
2008-03-31 07:48:00,0.97392,0.97395,0.9738,0.97395,23601280.0
2008-03-31 07:49:00,0.974,0.97427,0.974,0.97427,7003667.0
2008-03-31 07:50:00,0.9744,0.97442,0.97429,0.97429,35176404.0
2008-03-31 07:51:00,0.9741,0.97432,0.97403,0.97432,2843655.0
2008-03-31 07:52:00,0.97436,0.97473,0.97436,0.97473,6245641.0
2008-03-31 07:53:00,0.97479,0.97483,0.97475,0.97475,9428480.0
2008-03-31 07:54:00,0.97462,0.97489,0.97455,0.97478,5875864.0
2008-03-31 07:55:00,0.97493,0.97499,0.97493,0.97499,4775668.0
2008-03-31 07:56:00,0.97499,0.975,0.97483,0.97496,8276334.0
2008-03-31 07:57:00,0.97498,0.97501,0.97495,0.97496,4438005.0
2008-03-31 07:58:00,0.97497,0.975,0.97493,0.97493,48399595.0
2008-03-31 07:59:00,0.97488,0.97488,0.97445,0.97445,13629531.0
2008-03-31 08:00:00,0.97431,0.97431,0.97406,0.97406,1736978.0
2008-03-31 08:01:00,0.97404,0.97414,0.974,0.974,6847306.0
2008-03-31 08:02:00,0.97397,0.97412,0.97397,0.97407,8572857.0
2008-03-31 08:03:00,0.97411,0.97427,0.9741,0.97427,2715985.0
2008-03-31 08:04:00,0.97426,0.97428,0.97398,0.97409,4449998.0
2008-03-31 08:05:00,0.97424,0.97435,0.97414,0.97419,5690600.0
2008-03-31 08:06:00,0.97407,0.97431,0.97407,0.9743,8936696.0
2008-03-31 08:07:00,0.9744,0.97466,0.9744,0.97463,14568835.0
2008-03-31 08:08:00,0.97461,0.97461,0.97427,0.97427,17752560.0
2008-03-31 08:09:00,0.97419,0.97419,0.97403,0.97403,7971332.0
2008-03-31 08:10:00,0.97392,0.97396,0.97389,0.97396,22322920.0
2008-03-31 08:11:00,0.97398,0.97405,0.97393,0.97402,10396261.0
2008-03-31 08:12:00,0.97399,0.97416,0.97399,0.974,16773575.0
2008-03-31 08:13:00,0.97398,0.97398,0.97371,0.97371,16428516.0
2008-03-31 08:14:00,0.97364,0.97364,0.97329,0.97329,5970233.0
2008-03-31 08:15:00,0.9733,0.97335,0.97325,0.97329,890030.0
2008-03-31 08:16:00,0.97331,0.97337,0.97326,0.97337,19268359.0
2008-03-31 08:17:00,0.97331,0.97342,0.9733,0.97342,1961851.0
2008-03-31 08:18:00,0.97348,0.97363,0.97348,0.97363,16312616.0
2008-03-31 08:19:00,0.97366,0.97378,0.97362,0.97364,14110390.0
2008-03-31 08:20:00,0.97359,0.97359,0.97348,0.97348,7623409.0
2008-03-31 08:21:00,0.97331,0.97342,0.97331,0.97335,1918666.0
2008-03-31 08:22:00,0.97336,0.97345,0.97336,0.97344,10644604.0
2008-03-31 08:23:00,0.97346,0.97346,0.97337,0.97339,31217299.0
2008-03-31 08:24:00,0.97351,0.97362,0.97335,0.97335,16755355.0
2008-03-31 08:25:00,0.9737,0.97396,0.9737,0.97396,15862856.0
2008-03-31 08:26:00,0.97391,0.97391,0.97343,0.97343,41664132.0
2008-03-31 08:27:00,0.97339,0.97346,0.97313,0.97333,1006969.0
2008-03-31 08:28:00,0.97334,0.97337,0.97327,0.9733,12312811.0
2008-03-31 08:29:00,0.9733,0.97333,0.9724,0.9724,20770971.0
2008-03-31 08:30:00,0.97344,0.97346,0.97332,0.97332,18457497.0
2008-03-31 08:31:00,0.97332,0.97346,0.9733,0.97346,3706055.0
2008-03-31 08:32:00,0.97347,0.97352,0.97335,0.97352,13291236.0
2008-03-31 08:33:00,0.97323,0.97354,0.97323,0.97333,21993446.0
2008-03-31 08:34:00,0.97335,0.97337,0.97332,0.97334,10228100.0
2008-03-31 08:35:00,0.97327,0.97343,0.97327,0.97334,6639753.0
2008-03-31 08:36:00,0.97342,0.9736,0.97342,0.9736,9529312.0
2008-03-31 08:37:00,0.97368,0.97384,0.97368,0.97384,16809352.0
2008-03-31 08:38:00,0.97381,0.97396,0.97381,0.97395,6103589.0
2008-03-31 08:39:00,0.97402,0.97414,0.97402,0.97411,21280892.0
2008-03-31 08:40:00,0.97415,0.9743,0.97411,0.9743,8215747.0
2008-03-31 08:41:00,0.97432,0.97449,0.97411,0.97449,13908200.0
2008-03-31 08:42:00,0.97441,0.97462,0.97441,0.97462,1063023.0
2008-03-31 08:43:00,0.97466,0.97466,0.97434,0.97434,9790336.0
2008-03-31 08:44:00,0.97427,0.97427,0.97402,0.97402,7330099.0
2008-03-31 08:45:00,0.97393,0.97394,0.97377,0.9738,19631072.0
2008-03-31 08:46:00,0.97391,0.97402,0.97391,0.97402,5026086.0
2008-03-31 08:47:00,0.97402,0.97406,0.9739,0.9739,8898095.0
2008-03-31 08:48:00,0.97383,0.9739,0.97382,0.97382,9324111.0
2008-03-31 08:49:00,0.97384,0.97396,0.97384,0.97387,12442941.0
2008-03-31 08:50:00,0.97363,0.97386,0.97363,0.97382,2409609.0
2008-03-31 08:51:00,0.97381,0.97391,0.97364,0.97364,18714041.0
2008-03-31 08:52:00,0.97366,0.97376,0.97366,0.97376,17121413.0
2008-03-31 08:53:00,0.97387,0.97394,0.97375,0.97394,5592759.0
2008-03-31 08:54:00,0.97394,0.97408,0.97393,0.97393,16482606.0
2008-03-31 08:55:00,0.97405,0.97418,0.97405,0.97418,3793396.0
2008-03-31 08:56:00,0.97418,0.97418,0.97393,0.97393,22496124.0
2008-03-31 08:57:00,0.97384,0.97384,0.97361,0.97365,3682293.0
2008-03-31 08:58:00,0.97371,0.97372,0.97354,0.97354,10641002.0
2008-03-31 08:59:00,0.97343,0.97343,0.97315,0.97315,27807758.0
2008-03-31 09:00:00,0.97315,0.97315,0.97293,0.97293,9082289.0
2008-03-31 09:01:00,0.9729,0.9729,0.97259,0.97272,16415342.0
2008-03-31 09:02:00,0.97265,0.97271,0.97256,0.97256,9801710.0
2008-03-31 09:03:00,0.97257,0.97257,0.9724,0.9724,5930134.0
2008-03-31 09:04:00,0.97236,0.97236,0.97216,0.97216,16590832.0
2008-03-31 09:05:00,0.97214,0.97225,0.97203,0.97225,9911169.0
2008-03-31 09:06:00,0.97227,0.97239,0.97227,0.97239,14269093.0
2008-03-31 09:07:00,0.97253,0.97267,0.97248,0.97266,3933131.0
2008-03-31 09:08:00,0.97271,0.97283,0.97263,0.97283,15845627.0
2008-03-31 09:09:00,0.97287,0.97296,0.97281,0.97296,7315179.0
2008-03-31 09:10:00,0.97298,0.97312,0.97296,0.97312,22474497.0
2008-03-31 09:11:00,0.97314,0.97327,0.97314,0.97326,8218181.0
2008-03-31 09:12:00,0.97329,0.97341,0.97329,0.97338,15772504.0
2008-03-31 09:13:00,0.97345,0.97354,0.97335,0.97354,9384166.0
2008-03-31 09:14:00,0.97359,0.97373,0.97353,0.97373,7758093.0
2008-03-31 09:15:00,0.97372,0.97381,0.97358,0.97371,10669439.0
2008-03-31 09:16:00,0.97372,0.97407,0.97372,0.97393,8648406.0
2008-03-31 09:17:00,0.97384,0.97398,0.97378,0.97398,24647109.0
2008-03-31 09:18:00,0.97395,0.97395,0.97365,0.97368,16989608.0
2008-03-31 09:19:00,0.97388,0.97412,0.97388,0.97394,13198377.0
2008-03-31 09:20:00,0.9739,0.97399,0.9739,0.97393,41026434.0
2008-03-31 09:21:00,0.97389,0.97426,0.97389,0.97426,7461233.0
2008-03-31 09:22:00,0.97429,0.9747,0.97429,0.9746,21983269.0
2008-03-31 09:23:00,0.97446,0.97446,0.97413,0.97414,3435952.0
2008-03-31 09:24:00,0.97407,0.97407,0.97391,0.97391,7331332.0
2008-03-31 09:25:00,0.97391,0.97391,0.97364,0.97364,11509503.0
2008-03-31 09:26:00,0.97371,0.97371,0.97341,0.97341,55554354.0
2008-03-31 09:27:00,0.97343,0.97343,0.97312,0.97312,4416055.0
2008-03-31 09:28:00,0.97313,0.97334,0.97313,0.97329,16160394.0
2008-03-31 09:29:00,0.97325,0.97325,0.97314,0.97321,24021003.0
2008-03-31 09:30:00,0.97318,0.97319,0.973,0.97316,9119313.0
2008-03-31 09:31:00,0.97325,0.97373,0.97325,0.97373,8115598.0
2008-03-31 09:32:00,0.97384,0.97393,0.97374,0.97374,12582285.0
2008-03-31 09:33:00,0.97371,0.97393,0.97371,0.97393,11389184.0
2008-03-31 09:34:00,0.97386,0.97386,0.97378,0.97378,4878318.0
2008-03-31 09:35:00,0.97374,0.9738,0.97346,0.9738,2821989.0
2008-03-31 09:36:00,0.97392,0.97411,0.97392,0.9741,7753537.0
2008-03-31 09:37:00,0.97405,0.9742,0.97398,0.97398,5968614.0
2008-03-31 09:38:00,0.97394,0.97394,0.97378,0.97379,7984350.0
2008-03-31 09:39:00,0.97372,0.97372,0.97353,0.97371,21334040.0
2008-03-31 09:40:00,0.9738,0.97386,0.97377,0.97378,7215922.0
2008-03-31 09:41:00,0.97376,0.97379,0.97348,0.97356,12133547.0
2008-03-31 09:42:00,0.97355,0.97355,0.9728,0.9728,10243703.0
2008-03-31 09:43:00,0.97338,0.97355,0.97323,0.97355,13487896.0
2008-03-31 09:44:00,0.97342,0.97342,0.97319,0.97319,6456595.0
2008-03-31 09:45:00,0.97307,0.97326,0.97295,0.97326,10913796.0
2008-03-31 09:46:00,0.97331,0.97395,0.97331,0.9739,11847502.0
2008-03-31 09:47:00,0.97396,0.97396,0.97339,0.97357,5038667.0
2008-03-31 09:48:00,0.97366,0.9738,0.97364,0.97371,4669185.0
2008-03-31 09:49:00,0.97371,0.97371,0.9735,0.9735,6572625.0
2008-03-31 09:50:00,0.97346,0.97346,0.97321,0.97336,31718884.0
2008-03-31 09:51:00,0.97337,0.97337,0.9733,0.9733,24275697.0
2008-03-31 09:52:00,0.97329,0.97332,0.97305,0.97305,5411208.0
2008-03-31 09:53:00,0.97299,0.97299,0.97272,0.97272,17894845.0
2008-03-31 09:54:00,0.97267,0.97267,0.97245,0.97245,11384364.0
2008-03-31 09:55:00,0.97237,0.97246,0.97236,0.97242,15996384.0
2008-03-31 09:56:00,0.97247,0.97247,0.97216,0.97216,14598668.0
2008-03-31 09:57:00,0.97206,0.97206,0.97188,0.97192,4589202.0
2008-03-31 09:58:00,0.97199,0.9722,0.97199,0.9722,3852022.0
2008-03-31 09:59:00,0.97218,0.97218,0.97198,0.97201,20844375.0
2008-03-31 10:00:00,0.9721,0.97228,0.9721,0.97223,40765736.0
2008-03-31 10:01:00,0.97214,0.97214,0.97188,0.97188,7150815.0
2008-03-31 10:02:00,0.97185,0.97185,0.97168,0.97169,6106063.0
2008-03-31 10:03:00,0.97184,0.97193,0.97177,0.97177,35220700.0
2008-03-31 10:04:00,0.97176,0.97184,0.97155,0.97182,7483356.0
2008-03-31 10:05:00,0.97181,0.97202,0.97181,0.97202,14710236.0
2008-03-31 10:06:00,0.97203,0.97203,0.97193,0.97195,13572707.0
2008-03-31 10:07:00,0.97194,0.97215,0.97194,0.97215,6444389.0
2008-03-31 10:08:00,0.97224,0.97236,0.97224,0.9723,2284381.0
2008-03-31 10:09:00,0.97229,0.97246,0.97228,0.97232,15750957.0
2008-03-31 10:10:00,0.97231,0.97268,0.97231,0.97268,1754618.0
2008-03-31 10:11:00,0.97273,0.97308,0.97273,0.97308,6869689.0
2008-03-31 10:12:00,0.97324,0.97343,0.97324,0.97342,3910658.0
2008-03-31 10:13:00,0.9733,0.97342,0.97323,0.97323,8363071.0
2008-03-31 10:14:00,0.97324,0.97324,0.97312,0.97312,11686828.0
2008-03-31 10:15:00,0.97307,0.97307,0.97287,0.97292,37036621.0
2008-03-31 10:16:00,0.97289,0.97289,0.97258,0.97258,27889275.0
2008-03-31 10:17:00,0.9726,0.97262,0.97242,0.97247,21191716.0
2008-03-31 10:18:00,0.97244,0.97247,0.97236,0.97244,4204207.0
2008-03-31 10:19:00,0.9724,0.9724,0.97206,0.97229,27420462.0
2008-03-31 10:20:00,0.97239,0.97253,0.97228,0.97244,10101190.0
2008-03-31 10:21:00,0.9724,0.97254,0.9724,0.97246,5466933.0
2008-03-31 10:22:00,0.9726,0.97292,0.97255,0.97289,5777662.0
2008-03-31 10:23:00,0.97287,0.97295,0.97261,0.9728,6233750.0
2008-03-31 10:24:00,0.97271,0.9729,0.97267,0.9729,4487061.0
2008-03-31 10:25:00,0.97297,0.97308,0.97297,0.97297,3364253.0
2008-03-31 10:26:00,0.97306,0.97316,0.97306,0.97311,3145494.0
2008-03-31 10:27:00,0.97302,0.97302,0.97276,0.97276,12076301.0
2008-03-31 10:28:00,0.97278,0.9729,0.97272,0.97283,17901372.0
2008-03-31 10:29:00,0.97291,0.973,0.97289,0.97291,7348809.0
2008-03-31 10:30:00,0.97285,0.97293,0.97278,0.97278,11298580.0
2008-03-31 10:31:00,0.97276,0.97276,0.9726,0.97266,13945123.0
2008-03-31 10:32:00,0.97267,0.97298,0.97267,0.97297,39074981.0
2008-03-31 10:33:00,0.97294,0.97301,0.97277,0.973,4195809.0
2008-03-31 10:34:00,0.97287,0.97312,0.97287,0.97309,4054721.0
2008-03-31 10:35:00,0.97303,0.97318,0.97303,0.97318,32799544.0
2008-03-31 10:36:00,0.97323,0.97323,0.97308,0.97318,10884118.0
2008-03-31 10:37:00,0.97303,0.97304,0.97283,0.97283,11661143.0
2008-03-31 10:38:00,0.97283,0.97297,0.97261,0.97297,13551395.0
2008-03-31 10:39:00,0.97302,0.97309,0.97299,0.97308,6109099.0
2008-03-31 10:40:00,0.97311,0.97311,0.97298,0.97302,12393395.0
2008-03-31 10:41:00,0.9729,0.9729,0.97285,0.97285,3696413.0
2008-03-31 10:42:00,0.97282,0.97289,0.97278,0.97278,15117786.0
2008-03-31 10:43:00,0.97287,0.97295,0.97283,0.97283,11670051.0
2008-03-31 10:44:00,0.97282,0.97282,0.97256,0.97269,5960550.0
2008-03-31 10:45:00,0.9726,0.97276,0.9726,0.97275,9332329.0
2008-03-31 10:46:00,0.97277,0.97277,0.97252,0.97252,14212365.0
2008-03-31 10:47:00,0.97252,0.97252,0.9722,0.9722,10640961.0
2008-03-31 10:48:00,0.97205,0.97205,0.97179,0.97179,8783949.0
2008-03-31 10:49:00,0.97178,0.97178,0.97168,0.97168,1950631.0
2008-03-31 10:50:00,0.9716,0.97172,0.9716,0.97166,2748744.0
2008-03-31 10:51:00,0.9717,0.97172,0.97164,0.97164,48840933.0
2008-03-31 10:52:00,0.97171,0.97179,0.97166,0.97179,13631717.0
2008-03-31 10:53:00,0.97187,0.97191,0.97172,0.97172,1726795.0
2008-03-31 10:54:00,0.97171,0.97174,0.97158,0.97158,1768294.0
2008-03-31 10:55:00,0.97163,0.97174,0.97106,0.97168,30709864.0
2008-03-31 10:56:00,0.97174,0.97189,0.97165,0.97189,17243329.0
2008-03-31 10:57:00,0.972,0.97216,0.972,0.97213,44024237.0
2008-03-31 10:58:00,0.97219,0.97224,0.97205,0.97205,10333133.0
2008-03-31 10:59:00,0.97192,0.97197,0.97184,0.9719,29814901.0
2008-03-31 11:00:00,0.97193,0.97196,0.97186,0.97196,1576413.0
2008-03-31 11:01:00,0.97208,0.97221,0.97208,0.97218,9251100.0
2008-03-31 11:02:00,0.97227,0.97229,0.97213,0.97227,8881133.0
2008-03-31 11:03:00,0.9723,0.97235,0.97227,0.9723,9878226.0
2008-03-31 11:04:00,0.97236,0.97254,0.97236,0.97247,27515288.0
2008-03-31 11:05:00,0.97253,0.97267,0.97241,0.97265,27206581.0
2008-03-31 11:06:00,0.97261,0.97265,0.97167,0.97264,13668074.0
2008-03-31 11:07:00,0.97261,0.9728,0.97261,0.9728,7001693.0
2008-03-31 11:08:00,0.97283,0.97284,0.97274,0.97277,12093793.0
2008-03-31 11:09:00,0.97278,0.9728,0.97261,0.97261,7995599.0
2008-03-31 11:10:00,0.97265,0.9728,0.97258,0.9728,9995682.0
2008-03-31 11:11:00,0.97286,0.973,0.97286,0.973,8147921.0
2008-03-31 11:12:00,0.97296,0.97296,0.97278,0.97292,3498742.0
2008-03-31 11:13:00,0.97294,0.97294,0.97275,0.97276,30322652.0
2008-03-31 11:14:00,0.97262,0.97302,0.97262,0.97302,19029668.0
2008-03-31 11:15:00,0.97301,0.97314,0.97283,0.97283,4878776.0
2008-03-31 11:16:00,0.97281,0.9729,0.97231,0.97276,9507732.0
2008-03-31 11:17:00,0.97264,0.97264,0.97247,0.97247,2206080.0
2008-03-31 11:18:00,0.97246,0.97257,0.97246,0.97248,16003083.0
2008-03-31 11:19:00,0.97228,0.97247,0.97228,0.97241,42947183.0
2008-03-31 11:20:00,0.97234,0.97237,0.97228,0.97237,18626012.0
2008-03-31 11:21:00,0.97245,0.97268,0.97245,0.97258,36297161.0
2008-03-31 11:22:00,0.97258,0.97278,0.97257,0.97257,13520943.0
2008-03-31 11:23:00,0.97246,0.97263,0.97242,0.97263,21064635.0
2008-03-31 11:24:00,0.9727,0.97315,0.97254,0.97315,8037817.0
2008-03-31 11:25:00,0.97325,0.97325,0.9731,0.97321,1967666.0
2008-03-31 11:26:00,0.9731,0.97313,0.97297,0.97304,16991427.0
2008-03-31 11:27:00,0.97304,0.97304,0.97252,0.97252,15816606.0
2008-03-31 11:28:00,0.97246,0.9725,0.97238,0.97242,19210893.0
2008-03-31 11:29:00,0.97239,0.97239,0.97224,0.97225,9272546.0
2008-03-31 11:30:00,0.97226,0.97226,0.97204,0.97204,6326167.0
2008-03-31 11:31:00,0.97208,0.97215,0.97206,0.97206,5191372.0
2008-03-31 11:32:00,0.97204,0.97204,0.9717,0.972,5587973.0
2008-03-31 11:33:00,0.972,0.97205,0.97191,0.97205,7599634.0
2008-03-31 11:34:00,0.97208,0.97218,0.97207,0.97218,13088495.0
2008-03-31 11:35:00,0.97227,0.97227,0.97214,0.97214,2604161.0
2008-03-31 11:36:00,0.97209,0.97209,0.97175,0.97188,5868045.0
2008-03-31 11:37:00,0.9718,0.97195,0.97175,0.97175,10514260.0
2008-03-31 11:38:00,0.97169,0.9718,0.97169,0.9718,5680177.0
2008-03-31 11:39:00,0.97178,0.97196,0.97178,0.97191,70215315.0
2008-03-31 11:40:00,0.97188,0.97188,0.97166,0.97166,12769845.0
2008-03-31 11:41:00,0.97149,0.97178,0.97149,0.97178,3794962.0
2008-03-31 11:42:00,0.97178,0.97179,0.97174,0.97178,251551.0
2008-03-31 11:43:00,0.97178,0.97186,0.97175,0.97178,18498929.0
2008-03-31 11:44:00,0.97182,0.97182,0.97171,0.97176,9707267.0
2008-03-31 11:45:00,0.97179,0.97185,0.97173,0.97176,2659927.0
2008-03-31 11:46:00,0.97166,0.97168,0.97154,0.97154,3040957.0
2008-03-31 11:47:00,0.97161,0.97176,0.97157,0.97176,37280085.0
2008-03-31 11:48:00,0.97178,0.97178,0.97162,0.97162,6535571.0
2008-03-31 11:49:00,0.97164,0.97166,0.97157,0.97162,17416903.0
2008-03-31 11:50:00,0.97171,0.97176,0.97165,0.97176,21768169.0
2008-03-31 11:51:00,0.9718,0.97186,0.97176,0.97181,4027850.0
2008-03-31 11:52:00,0.97177,0.97177,0.97147,0.97157,8777746.0
2008-03-31 11:53:00,0.9716,0.97175,0.97158,0.97175,20538876.0
2008-03-31 11:54:00,0.97175,0.97178,0.97148,0.97166,7357882.0
2008-03-31 11:55:00,0.97163,0.97183,0.97163,0.97183,17058474.0
2008-03-31 11:56:00,0.97185,0.97191,0.97171,0.97171,35461448.0
2008-03-31 11:57:00,0.97165,0.97175,0.97066,0.97175,16026550.0
2008-03-31 11:58:00,0.97177,0.97187,0.97156,0.97187,4549887.0
2008-03-31 11:59:00,0.97177,0.97185,0.97174,0.97174,3191323.0
2008-03-31 12:00:00,0.97178,0.97178,0.97161,0.97163,12483566.0
2008-03-31 12:01:00,0.97167,0.97178,0.97079,0.97175,57919096.0
2008-03-31 12:02:00,0.97174,0.97182,0.97166,0.97166,4314239.0
2008-03-31 12:03:00,0.97189,0.97197,0.97185,0.97194,6533396.0
2008-03-31 12:04:00,0.97204,0.97226,0.97204,0.97226,20516302.0
2008-03-31 12:05:00,0.97229,0.97243,0.97229,0.97243,28745261.0
2008-03-31 12:06:00,0.97247,0.97263,0.97247,0.97263,7711099.0
2008-03-31 12:07:00,0.97266,0.97297,0.97253,0.9729,1837840.0
2008-03-31 12:08:00,0.97289,0.97331,0.97269,0.97315,35694201.0
2008-03-31 12:09:00,0.97313,0.97315,0.97309,0.97309,108664978.0
2008-03-31 12:10:00,0.97303,0.97303,0.97275,0.97277,6577042.0
2008-03-31 12:11:00,0.97269,0.97271,0.97261,0.97271,1222328.0
2008-03-31 12:12:00,0.97265,0.97267,0.97238,0.97238,4899828.0
2008-03-31 12:13:00,0.97266,0.9728,0.97264,0.9728,16896121.0
2008-03-31 12:14:00,0.97285,0.97329,0.97285,0.97329,4142843.0
2008-03-31 12:15:00,0.97329,0.9734,0.97327,0.9733,6022710.0
2008-03-31 12:16:00,0.97331,0.97331,0.97309,0.97318,18506634.0
2008-03-31 12:17:00,0.9732,0.9732,0.97306,0.97306,12564370.0
2008-03-31 12:18:00,0.97304,0.97315,0.97303,0.97307,2056640.0
2008-03-31 12:19:00,0.973,0.973,0.97263,0.97268,26271179.0
2008-03-31 12:20:00,0.97269,0.97286,0.97263,0.97286,5664323.0
2008-03-31 12:21:00,0.97292,0.97294,0.97285,0.97285,4999463.0
2008-03-31 12:22:00,0.97283,0.97303,0.97267,0.97303,7438175.0
2008-03-31 12:23:00,0.97305,0.97314,0.97302,0.97312,4682305.0
2008-03-31 12:24:00,0.97317,0.97348,0.97317,0.97348,8401673.0
2008-03-31 12:25:00,0.97348,0.97352,0.97337,0.97338,25265129.0
2008-03-31 12:26:00,0.97336,0.97336,0.97306,0.97308,3184681.0
2008-03-31 12:27:00,0.97308,0.97308,0.97305,0.97308,4829700.0
2008-03-31 12:28:00,0.97309,0.97309,0.97296,0.97296,6479263.0
2008-03-31 12:29:00,0.97293,0.97297,0.97285,0.97285,9897932.0
2008-03-31 12:30:00,0.97283,0.97284,0.97269,0.97284,2804361.0
2008-03-31 12:31:00,0.97284,0.97289,0.97283,0.97289,10239376.0
2008-03-31 12:32:00,0.97297,0.973,0.9729,0.97294,3169999.0
2008-03-31 12:33:00,0.9727,0.97278,0.97247,0.97247,22041042.0
2008-03-31 12:34:00,0.97249,0.97268,0.97247,0.97268,17488053.0
2008-03-31 12:35:00,0.97273,0.97303,0.97273,0.97294,4738809.0
2008-03-31 12:36:00,0.97292,0.97292,0.97285,0.97288,2690307.0
2008-03-31 12:37:00,0.9729,0.9729,0.97282,0.97282,15978226.0
2008-03-31 12:38:00,0.97275,0.97275,0.9726,0.9727,10604568.0
2008-03-31 12:39:00,0.97273,0.97278,0.97265,0.9727,25475049.0
2008-03-31 12:40:00,0.97254,0.97277,0.97254,0.97277,12186364.0
2008-03-31 12:41:00,0.97269,0.97269,0.97218,0.97218,1748879.0
2008-03-31 12:42:00,0.97213,0.9724,0.97213,0.9724,6351675.0
2008-03-31 12:43:00,0.97247,0.97292,0.97245,0.97279,5979278.0
2008-03-31 12:44:00,0.97284,0.97295,0.97259,0.97259,12505974.0
2008-03-31 12:45:00,0.97242,0.97243,0.97226,0.97232,16089513.0
2008-03-31 12:46:00,0.97228,0.97228,0.97215,0.97225,9281238.0
2008-03-31 12:47:00,0.97227,0.9726,0.97227,0.9726,7439828.0
2008-03-31 12:48:00,0.97263,0.97283,0.97217,0.97265,8797257.0
2008-03-31 12:49:00,0.97248,0.9725,0.9723,0.9723,21301672.0
2008-03-31 12:50:00,0.97235,0.97257,0.97235,0.97257,13661212.0
2008-03-31 12:51:00,0.97251,0.97251,0.97238,0.97249,5861677.0
2008-03-31 12:52:00,0.97256,0.97262,0.97235,0.97257,12144404.0
2008-03-31 12:53:00,0.97246,0.97246,0.97205,0.97205,3393415.0
2008-03-31 12:54:00,0.97207,0.97232,0.97206,0.97232,18278773.0
2008-03-31 12:55:00,0.97234,0.97272,0.97234,0.97266,3152138.0
2008-03-31 12:56:00,0.97268,0.97273,0.97266,0.97272,17645431.0
2008-03-31 12:57:00,0.97261,0.97284,0.97257,0.97269,18351300.0
2008-03-31 12:58:00,0.97258,0.97258,0.97221,0.97221,55710627.0
2008-03-31 12:59:00,0.97213,0.97213,0.9718,0.9718,14177242.0
2008-03-31 13:00:00,0.97168,0.97168,0.9711,0.9711,4667179.0
2008-03-31 13:01:00,0.97104,0.97117,0.97104,0.9711,17510062.0
2008-03-31 13:02:00,0.97117,0.97129,0.97116,0.97129,34378567.0
2008-03-31 13:03:00,0.97134,0.97144,0.97134,0.97142,7778944.0
2008-03-31 13:04:00,0.97147,0.97168,0.97141,0.97168,3134860.0
2008-03-31 13:05:00,0.97162,0.97183,0.97162,0.97166,5609203.0
2008-03-31 13:06:00,0.97164,0.97164,0.97101,0.97101,11708112.0
2008-03-31 13:07:00,0.97092,0.97113,0.97065,0.97113,4771849.0
2008-03-31 13:08:00,0.97123,0.97131,0.97115,0.97115,10934913.0
2008-03-31 13:09:00,0.97102,0.97115,0.971,0.97111,9951716.0
2008-03-31 13:10:00,0.9709,0.97091,0.97057,0.97057,14227162.0
2008-03-31 13:11:00,0.97079,0.97083,0.97076,0.97079,3344501.0
2008-03-31 13:12:00,0.97073,0.97073,0.9705,0.97063,2033849.0
2008-03-31 13:13:00,0.97073,0.97073,0.97035,0.97035,10001027.0
2008-03-31 13:14:00,0.97061,0.97061,0.97038,0.9704,29894565.0
2008-03-31 13:15:00,0.97079,0.97108,0.97079,0.97108,20305041.0
2008-03-31 13:16:00,0.97101,0.97117,0.97101,0.97117,5008593.0
2008-03-31 13:17:00,0.97114,0.97118,0.97104,0.97105,21975003.0
2008-03-31 13:18:00,0.97109,0.9711,0.97092,0.97108,19312227.0
2008-03-31 13:19:00,0.97103,0.97103,0.97042,0.97042,7468205.0
2008-03-31 13:20:00,0.97047,0.97063,0.97045,0.97055,7268107.0
2008-03-31 13:21:00,0.97058,0.97072,0.97058,0.97071,2617242.0
2008-03-31 13:22:00,0.9706,0.97085,0.97057,0.97077,5173840.0
2008-03-31 13:23:00,0.97076,0.97076,0.97063,0.97074,17663215.0
2008-03-31 13:24:00,0.97072,0.97086,0.97068,0.97086,6236713.0
2008-03-31 13:25:00,0.97099,0.97115,0.97099,0.97115,9998565.0
2008-03-31 13:26:00,0.97111,0.9712,0.9711,0.97115,16813478.0
2008-03-31 13:27:00,0.97122,0.9713,0.97121,0.9713,26419196.0
2008-03-31 13:28:00,0.97131,0.97131,0.97092,0.97115,2494662.0
2008-03-31 13:29:00,0.97113,0.97136,0.9711,0.97136,12275471.0
2008-03-31 13:30:00,0.97143,0.97151,0.97142,0.97142,12380132.0
2008-03-31 13:31:00,0.97135,0.97167,0.97135,0.97167,10758216.0
2008-03-31 13:32:00,0.97176,0.97176,0.97164,0.9717,19863984.0
2008-03-31 13:33:00,0.97176,0.97184,0.97167,0.97179,3910387.0
2008-03-31 13:34:00,0.97182,0.97191,0.9718,0.97188,7944575.0
2008-03-31 13:35:00,0.97188,0.97188,0.97156,0.9717,26669386.0
2008-03-31 13:36:00,0.97172,0.97172,0.97144,0.97144,3503977.0
2008-03-31 13:37:00,0.97132,0.97132,0.97093,0.97113,2613691.0
2008-03-31 13:38:00,0.97117,0.97128,0.97112,0.97117,12961771.0
2008-03-31 13:39:00,0.97113,0.97127,0.9711,0.97126,5667422.0
2008-03-31 13:40:00,0.97121,0.97121,0.97095,0.97103,6368875.0
2008-03-31 13:41:00,0.97095,0.97113,0.97093,0.97112,9447869.0
2008-03-31 13:42:00,0.97102,0.97107,0.97084,0.97084,7122359.0
2008-03-31 13:43:00,0.97078,0.97078,0.97037,0.97037,9100255.0
2008-03-31 13:44:00,0.97067,0.97082,0.97067,0.97068,13605554.0
2008-03-31 13:45:00,0.9707,0.9707,0.97046,0.97046,11930440.0
2008-03-31 13:46:00,0.97044,0.97077,0.97028,0.97077,5734888.0
2008-03-31 13:47:00,0.9709,0.9709,0.97078,0.9708,1138822.0
2008-03-31 13:48:00,0.97077,0.97079,0.97068,0.97076,29641488.0
2008-03-31 13:49:00,0.97074,0.97088,0.97071,0.97088,8291817.0
2008-03-31 13:50:00,0.97087,0.97087,0.97043,0.9705,3124920.0
2008-03-31 13:51:00,0.97028,0.97032,0.97008,0.97016,22269139.0
2008-03-31 13:52:00,0.97011,0.97012,0.96998,0.96998,2545223.0
2008-03-31 13:53:00,0.96997,0.96997,0.96982,0.9699,7525245.0
2008-03-31 13:54:00,0.96991,0.97003,0.96983,0.96983,16806788.0
2008-03-31 13:55:00,0.96968,0.96968,0.96949,0.96949,8572853.0
2008-03-31 13:56:00,0.96956,0.96956,0.9694,0.96949,18020368.0
2008-03-31 13:57:00,0.96953,0.96957,0.96945,0.96957,20985857.0
2008-03-31 13:58:00,0.96963,0.97005,0.96963,0.97005,26345768.0
2008-03-31 13:59:00,0.97009,0.97014,0.97003,0.97003,40635619.0
2008-03-31 14:00:00,0.97004,0.97004,0.96997,0.96997,5125547.0
2008-03-31 14:01:00,0.9699,0.9699,0.96976,0.96984,15532418.0
2008-03-31 14:02:00,0.96981,0.9699,0.96973,0.96985,25867926.0
2008-03-31 14:03:00,0.96988,0.96992,0.96983,0.96985,10101602.0
2008-03-31 14:04:00,0.96984,0.96984,0.96945,0.96956,12436913.0
2008-03-31 14:05:00,0.96952,0.96952,0.96923,0.96931,46852815.0
2008-03-31 14:06:00,0.96934,0.96941,0.96934,0.9694,3844262.0
2008-03-31 14:07:00,0.96944,0.96948,0.96921,0.96948,23009349.0
2008-03-31 14:08:00,0.96953,0.96956,0.96949,0.96954,31573300.0
2008-03-31 14:09:00,0.96964,0.96974,0.96964,0.96965,29711755.0
2008-03-31 14:10:00,0.96954,0.96978,0.96943,0.96978,12646790.0
2008-03-31 14:11:00,0.96966,0.96966,0.96952,0.96962,10078727.0
2008-03-31 14:12:00,0.96962,0.96962,0.96949,0.96949,4736443.0
2008-03-31 14:13:00,0.96942,0.96942,0.96907,0.96907,25492668.0
2008-03-31 14:14:00,0.96926,0.96943,0.96926,0.9694,1989074.0
2008-03-31 14:15:00,0.96943,0.96943,0.96925,0.96925,16214129.0
2008-03-31 14:16:00,0.96934,0.96934,0.9692,0.96924,5479667.0
2008-03-31 14:17:00,0.96922,0.96925,0.96917,0.96922,2576554.0
2008-03-31 14:18:00,0.96921,0.96921,0.96913,0.96914,5174157.0
2008-03-31 14:19:00,0.96911,0.96911,0.96858,0.96886,9004250.0
2008-03-31 14:20:00,0.96879,0.96879,0.96865,0.96875,7248596.0
2008-03-31 14:21:00,0.96843,0.96915,0.96843,0.96915,3166442.0
2008-03-31 14:22:00,0.96909,0.96909,0.96886,0.96894,12599928.0
2008-03-31 14:23:00,0.96893,0.96906,0.96891,0.96906,5594881.0
2008-03-31 14:24:00,0.96903,0.96903,0.96893,0.96902,9359543.0
2008-03-31 14:25:00,0.96909,0.96909,0.96897,0.96899,7634569.0
2008-03-31 14:26:00,0.96899,0.96903,0.96893,0.96894,10108852.0
2008-03-31 14:27:00,0.96886,0.96886,0.96875,0.96886,38717660.0
2008-03-31 14:28:00,0.9689,0.96923,0.9689,0.96923,2823604.0
2008-03-31 14:29:00,0.96924,0.96924,0.96903,0.96903,11315714.0
2008-03-31 14:30:00,0.96907,0.96951,0.96902,0.96951,3940773.0
2008-03-31 14:31:00,0.96948,0.96948,0.96919,0.96919,6903439.0
2008-03-31 14:32:00,0.96919,0.96919,0.969,0.969,12769359.0
2008-03-31 14:33:00,0.96901,0.96901,0.9686,0.96881,4042294.0
2008-03-31 14:34:00,0.96882,0.96882,0.9686,0.9686,3445887.0
2008-03-31 14:35:00,0.96854,0.96856,0.96835,0.96835,4879542.0
2008-03-31 14:36:00,0.96832,0.96843,0.96829,0.96843,12094155.0
2008-03-31 14:37:00,0.96844,0.96847,0.96819,0.96838,46275476.0
2008-03-31 14:38:00,0.96827,0.96827,0.96803,0.9682,11571802.0
2008-03-31 14:39:00,0.96829,0.96829,0.96819,0.96824,3542723.0
2008-03-31 14:40:00,0.96817,0.96818,0.96804,0.96804,5969868.0
2008-03-31 14:41:00,0.96806,0.96806,0.96789,0.96789,13587224.0
2008-03-31 14:42:00,0.96803,0.96812,0.96798,0.96803,12597536.0
2008-03-31 14:43:00,0.96808,0.96808,0.96774,0.96774,5233122.0
2008-03-31 14:44:00,0.96787,0.96787,0.96777,0.96784,10630417.0
2008-03-31 14:45:00,0.96772,0.96775,0.9676,0.9676,4065210.0
2008-03-31 14:46:00,0.96753,0.96756,0.96747,0.96749,1363166.0
2008-03-31 14:47:00,0.96742,0.96743,0.96722,0.96722,10070702.0
2008-03-31 14:48:00,0.96722,0.96722,0.96698,0.96704,22884045.0
2008-03-31 14:49:00,0.96702,0.96702,0.96681,0.967,9561944.0
2008-03-31 14:50:00,0.96704,0.96717,0.96681,0.96717,2053759.0
2008-03-31 14:51:00,0.96706,0.96706,0.96697,0.96704,6687467.0
2008-03-31 14:52:00,0.96706,0.96711,0.96697,0.96709,4069561.0
2008-03-31 14:53:00,0.96707,0.96707,0.9668,0.9668,10763735.0
2008-03-31 14:54:00,0.96678,0.96678,0.96646,0.9666,6724976.0
2008-03-31 14:55:00,0.96651,0.96675,0.96642,0.96674,5905190.0
2008-03-31 14:56:00,0.96684,0.96684,0.96669,0.96669,18932840.0
2008-03-31 14:57:00,0.96671,0.96677,0.96667,0.96677,36436020.0
2008-03-31 14:58:00,0.9667,0.9668,0.96669,0.9668,14156448.0
2008-03-31 14:59:00,0.96661,0.96692,0.96648,0.96692,15957706.0
2008-03-31 15:00:00,0.96697,0.96726,0.96697,0.96725,23786833.0
2008-03-31 15:01:00,0.96722,0.96751,0.96715,0.96751,5123844.0
2008-03-31 15:02:00,0.96759,0.96788,0.96743,0.96788,3432281.0
2008-03-31 15:03:00,0.96767,0.96787,0.96759,0.96787,3833094.0
2008-03-31 15:04:00,0.96782,0.96782,0.96741,0.9676,6305591.0
2008-03-31 15:05:00,0.9676,0.9676,0.96713,0.96729,8834043.0
2008-03-31 15:06:00,0.96739,0.96761,0.96736,0.96761,4477616.0
2008-03-31 15:07:00,0.96763,0.96786,0.96758,0.96785,7764464.0
2008-03-31 15:08:00,0.96786,0.96789,0.96764,0.96772,7912557.0
2008-03-31 15:09:00,0.96761,0.9677,0.96756,0.96769,4290580.0
2008-03-31 15:10:00,0.96767,0.96767,0.96741,0.96741,8576623.0
2008-03-31 15:11:00,0.96745,0.96772,0.96745,0.96772,4568900.0
2008-03-31 15:12:00,0.96776,0.96804,0.96775,0.96786,2571992.0
2008-03-31 15:13:00,0.96802,0.96822,0.96801,0.96816,12899975.0
2008-03-31 15:14:00,0.96825,0.96866,0.96825,0.96866,8022260.0
2008-03-31 15:15:00,0.96865,0.96886,0.96865,0.96886,8523667.0
2008-03-31 15:16:00,0.969,0.96931,0.969,0.96931,1033259.0
2008-03-31 15:17:00,0.96934,0.96938,0.96924,0.9693,1328256.0
2008-03-31 15:18:00,0.9693,0.9693,0.96918,0.96918,24646207.0
2008-03-31 15:19:00,0.96927,0.96939,0.96927,0.96939,7556314.0
2008-03-31 15:20:00,0.96933,0.96933,0.96896,0.96896,20879050.0
2008-03-31 15:21:00,0.96901,0.96918,0.96901,0.96915,2128068.0
2008-03-31 15:22:00,0.96923,0.96923,0.96915,0.96917,32306683.0
2008-03-31 15:23:00,0.9691,0.96922,0.96904,0.96922,1885530.0
2008-03-31 15:24:00,0.96895,0.96932,0.96895,0.96932,10687278.0
2008-03-31 15:25:00,0.96939,0.96943,0.96939,0.9694,37734749.0
2008-03-31 15:26:00,0.96939,0.96942,0.96939,0.9694,60838632.0
2008-03-31 15:27:00,0.96938,0.96939,0.9693,0.9693,16077396.0
2008-03-31 15:28:00,0.96924,0.96929,0.96918,0.96918,7219569.0
2008-03-31 15:29:00,0.96916,0.96916,0.96906,0.9691,118926492.0
2008-03-31 15:30:00,0.9691,0.96911,0.96905,0.9691,8102712.0
2008-03-31 15:31:00,0.96916,0.96929,0.96916,0.96929,3406459.0
2008-03-31 15:32:00,0.96934,0.96943,0.96929,0.96929,2953353.0
2008-03-31 15:33:00,0.96924,0.96927,0.96915,0.96917,25554685.0
2008-03-31 15:34:00,0.96919,0.96919,0.96887,0.9691,39282601.0
2008-03-31 15:35:00,0.96905,0.96915,0.96905,0.96911,4837166.0
2008-03-31 15:36:00,0.96917,0.96929,0.969,0.96922,8488705.0
2008-03-31 15:37:00,0.96912,0.96912,0.96894,0.96894,2715917.0
2008-03-31 15:38:00,0.96891,0.96891,0.96883,0.96883,7467030.0
2008-03-31 15:39:00,0.96879,0.96882,0.96847,0.96882,32799516.0
2008-03-31 15:40:00,0.96889,0.96892,0.96876,0.96892,20449591.0
2008-03-31 15:41:00,0.96893,0.96899,0.96887,0.96896,43175566.0
2008-03-31 15:42:00,0.96905,0.96948,0.96905,0.96948,7821402.0
2008-03-31 15:43:00,0.96948,0.96986,0.96948,0.96986,30390663.0
2008-03-31 15:44:00,0.96981,0.97022,0.96981,0.97022,7943440.0
2008-03-31 15:45:00,0.97039,0.97056,0.97039,0.97042,7817612.0
2008-03-31 15:46:00,0.97039,0.97045,0.97029,0.97043,7383402.0
2008-03-31 15:47:00,0.97029,0.97065,0.97029,0.97065,2310067.0
2008-03-31 15:48:00,0.97079,0.97097,0.97079,0.97097,10040723.0
2008-03-31 15:49:00,0.9711,0.97123,0.97109,0.97123,8194436.0
2008-03-31 15:50:00,0.97122,0.97122,0.97105,0.97105,40076073.0
2008-03-31 15:51:00,0.97106,0.97107,0.97101,0.97106,5012926.0
2008-03-31 15:52:00,0.97105,0.97107,0.97085,0.97085,5740066.0
2008-03-31 15:53:00,0.97075,0.97075,0.97017,0.97017,12602976.0
2008-03-31 15:54:00,0.97018,0.97018,0.97004,0.97004,3702740.0
2008-03-31 15:55:00,0.96999,0.96999,0.96971,0.96971,6422684.0
2008-03-31 15:56:00,0.96969,0.96979,0.96964,0.96966,8323030.0
2008-03-31 15:57:00,0.96952,0.9696,0.96937,0.9696,4987324.0
2008-03-31 15:58:00,0.96967,0.96976,0.96967,0.96967,3487384.0
2008-03-31 15:59:00,0.9696,0.9696,0.96942,0.96942,6901300.0
2008-03-31 16:00:00,0.96943,0.96943,0.96931,0.96937,5428414.0
2008-03-31 16:01:00,0.96929,0.96929,0.96895,0.96895,11511714.0
2008-03-31 16:02:00,0.96896,0.96896,0.96883,0.96883,9295913.0
2008-03-31 16:03:00,0.96876,0.96876,0.96866,0.96869,2579235.0
2008-03-31 16:04:00,0.9687,0.9687,0.96844,0.96847,26460884.0
2008-03-31 16:05:00,0.96845,0.96846,0.9682,0.96831,8196792.0
2008-03-31 16:06:00,0.96831,0.96831,0.968,0.968,8829378.0
2008-03-31 16:07:00,0.96815,0.96815,0.96795,0.96795,33594685.0
2008-03-31 16:08:00,0.96793,0.96793,0.96782,0.96784,40345396.0
2008-03-31 16:09:00,0.9678,0.9678,0.96764,0.96767,3455008.0
2008-03-31 16:10:00,0.96733,0.96761,0.96733,0.96752,5318754.0
2008-03-31 16:11:00,0.9675,0.9675,0.96729,0.96738,5240305.0
2008-03-31 16:12:00,0.96735,0.96735,0.96705,0.96705,25647602.0
2008-03-31 16:13:00,0.96704,0.96704,0.96684,0.96692,13919439.0
2008-03-31 16:14:00,0.96688,0.96688,0.9667,0.96674,5207385.0
2008-03-31 16:15:00,0.96672,0.96672,0.96634,0.96634,42938300.0
2008-03-31 16:16:00,0.96629,0.96629,0.96619,0.96619,10230842.0
2008-03-31 16:17:00,0.96617,0.96618,0.96557,0.96561,71425364.0
2008-03-31 16:18:00,0.96554,0.96564,0.96551,0.96555,8823650.0
2008-03-31 16:19:00,0.96542,0.96545,0.96502,0.96505,29889746.0
2008-03-31 16:20:00,0.96506,0.96506,0.96489,0.96491,8531870.0
2008-03-31 16:21:00,0.96488,0.96509,0.96488,0.96505,5248420.0
2008-03-31 16:22:00,0.96499,0.96499,0.96472,0.96486,21480175.0
2008-03-31 16:23:00,0.96486,0.96486,0.9645,0.96454,10236275.0
2008-03-31 16:24:00,0.96447,0.96449,0.96437,0.96437,3501840.0
2008-03-31 16:25:00,0.96435,0.96435,0.96423,0.96423,10924335.0
2008-03-31 16:26:00,0.96421,0.96421,0.96388,0.96391,41285764.0
2008-03-31 16:27:00,0.96383,0.96383,0.96358,0.96358,7927892.0
2008-03-31 16:28:00,0.96347,0.96347,0.96322,0.96337,2763273.0
2008-03-31 16:29:00,0.96335,0.96335,0.96315,0.96316,35124783.0
2008-03-31 16:30:00,0.96314,0.96314,0.96283,0.96304,1962637.0
2008-03-31 16:31:00,0.96302,0.96302,0.96288,0.96288,14346420.0
2008-03-31 16:32:00,0.96288,0.96288,0.96271,0.96272,15580584.0
2008-03-31 16:33:00,0.96263,0.96263,0.96246,0.96247,7184461.0
2008-03-31 16:34:00,0.96237,0.9625,0.96232,0.96232,17750732.0
2008-03-31 16:35:00,0.96234,0.96236,0.9622,0.9622,5184653.0
2008-03-31 16:36:00,0.96218,0.96218,0.96161,0.96161,2503803.0
2008-03-31 16:37:00,0.96179,0.96191,0.96179,0.96186,21580643.0
2008-03-31 16:38:00,0.96182,0.96187,0.96173,0.96187,63127303.0
2008-03-31 16:39:00,0.96187,0.96205,0.96187,0.96198,2518824.0
2008-03-31 16:40:00,0.96186,0.96204,0.96171,0.96171,18440116.0
2008-03-31 16:41:00,0.96174,0.96174,0.96161,0.96164,1286155.0
2008-03-31 16:42:00,0.9616,0.96163,0.96149,0.96151,3427621.0
2008-03-31 16:43:00,0.96149,0.96149,0.9612,0.96131,15324147.0
2008-03-31 16:44:00,0.96137,0.96137,0.96125,0.96125,2354866.0
2008-03-31 16:45:00,0.96098,0.96119,0.96097,0.96107,16175585.0
2008-03-31 16:46:00,0.96115,0.96133,0.96105,0.96124,44151912.0
2008-03-31 16:47:00,0.96134,0.96153,0.96129,0.9615,66169195.0
2008-03-31 16:48:00,0.96131,0.96131,0.961,0.961,5407200.0
2008-03-31 16:49:00,0.96105,0.96131,0.96093,0.96131,10582640.0
2008-03-31 16:50:00,0.96129,0.96136,0.96116,0.96119,1626905.0
2008-03-31 16:51:00,0.96128,0.96153,0.96128,0.96148,13495147.0
2008-03-31 16:52:00,0.9616,0.96183,0.9616,0.96183,12615387.0
2008-03-31 16:53:00,0.96191,0.96212,0.96191,0.96212,35419564.0
2008-03-31 16:54:00,0.96216,0.96236,0.96216,0.96236,13673256.0
2008-03-31 16:55:00,0.96211,0.96255,0.96211,0.96255,3793367.0
2008-03-31 16:56:00,0.96257,0.96272,0.96256,0.96272,16201680.0
2008-03-31 16:57:00,0.96277,0.96296,0.96277,0.96296,3463568.0
2008-03-31 16:58:00,0.96299,0.96314,0.96298,0.96314,6036585.0
2008-03-31 16:59:00,0.96318,0.96376,0.96318,0.96376,40889790.0
2008-03-31 17:00:00,0.96383,0.96383,0.96345,0.96351,17599933.0
2008-03-31 17:01:00,0.96355,0.9639,0.96355,0.9639,4704951.0
2008-03-31 17:02:00,0.96389,0.96402,0.96389,0.96396,25529060.0
2008-03-31 17:03:00,0.96395,0.96415,0.96395,0.96401,4389546.0
2008-03-31 17:04:00,0.96427,0.96453,0.96427,0.96453,10873177.0
2008-03-31 17:05:00,0.96459,0.96471,0.96458,0.96458,15682787.0
2008-03-31 17:06:00,0.96462,0.96497,0.96462,0.96489,7083808.0
2008-03-31 17:07:00,0.96491,0.96552,0.96491,0.96552,6169685.0
2008-03-31 17:08:00,0.96463,0.96602,0.96463,0.96602,9065734.0
2008-03-31 17:09:00,0.96601,0.96601,0.96547,0.96547,26333781.0
2008-03-31 17:10:00,0.96544,0.96544,0.96505,0.96509,7729484.0
2008-03-31 17:11:00,0.96503,0.96503,0.96469,0.96469,18731081.0
2008-03-31 17:12:00,0.96456,0.96459,0.96442,0.96459,16477256.0
2008-03-31 17:13:00,0.96466,0.96476,0.96466,0.96476,15860862.0
2008-03-31 17:14:00,0.96487,0.96496,0.96487,0.96496,7009510.0
2008-03-31 17:15:00,0.96505,0.96533,0.96505,0.96533,24115817.0
2008-03-31 17:16:00,0.96529,0.96582,0.96513,0.96582,6737294.0
2008-03-31 17:17:00,0.96585,0.96588,0.96569,0.96579,55652577.0
2008-03-31 17:18:00,0.96569,0.96569,0.96557,0.96563,17132708.0
2008-03-31 17:19:00,0.96554,0.96559,0.96548,0.96554,13191060.0
2008-03-31 17:20:00,0.9654,0.9654,0.96519,0.96519,37321936.0
2008-03-31 17:21:00,0.96517,0.96518,0.96504,0.96517,3566782.0
2008-03-31 17:22:00,0.96511,0.96524,0.96511,0.96524,17365260.0
2008-03-31 17:23:00,0.96524,0.96524,0.96507,0.9652,13368884.0
2008-03-31 17:24:00,0.96516,0.96516,0.96487,0.96487,65884561.0
2008-03-31 17:25:00,0.96491,0.96504,0.96478,0.96478,10460904.0
2008-03-31 17:26:00,0.96505,0.96523,0.96505,0.96523,2130798.0
2008-03-31 17:27:00,0.96525,0.96532,0.96514,0.96532,4658769.0
2008-03-31 17:28:00,0.96532,0.96532,0.96523,0.96523,12627989.0
2008-03-31 17:29:00,0.96533,0.9654,0.96532,0.9654,34786096.0
2008-03-31 17:30:00,0.96539,0.96554,0.96539,0.96554,10309943.0
2008-03-31 17:31:00,0.96561,0.96578,0.96558,0.96578,7582745.0
2008-03-31 17:32:00,0.96586,0.96603,0.96586,0.96603,6882138.0
2008-03-31 17:33:00,0.96606,0.96648,0.96606,0.96643,22568989.0
2008-03-31 17:34:00,0.96657,0.96682,0.96656,0.96682,10880920.0
2008-03-31 17:35:00,0.96686,0.96686,0.96676,0.96676,5231123.0
2008-03-31 17:36:00,0.9666,0.9666,0.96651,0.96656,5680688.0
2008-03-31 17:37:00,0.96648,0.96648,0.96601,0.96642,10516031.0
2008-03-31 17:38:00,0.96646,0.96647,0.96599,0.96599,5506419.0
2008-03-31 17:39:00,0.96591,0.96591,0.96565,0.96565,5581015.0
2008-03-31 17:40:00,0.96553,0.96553,0.96508,0.96522,10662360.0
2008-03-31 17:41:00,0.96517,0.96517,0.96486,0.96505,8147530.0
2008-03-31 17:42:00,0.96509,0.96509,0.96491,0.96499,3912367.0
2008-03-31 17:43:00,0.96494,0.96511,0.96486,0.96511,19942379.0
2008-03-31 17:44:00,0.96513,0.96533,0.96513,0.96529,12106402.0
2008-03-31 17:45:00,0.96531,0.96561,0.96531,0.96561,18014625.0
2008-03-31 17:46:00,0.96573,0.96585,0.96567,0.96579,32682075.0
2008-03-31 17:47:00,0.96586,0.96602,0.96586,0.96602,26611389.0
2008-03-31 17:48:00,0.96616,0.96622,0.9661,0.96618,8769111.0
2008-03-31 17:49:00,0.96633,0.96649,0.96616,0.96644,1767910.0
2008-03-31 17:50:00,0.96636,0.96636,0.96622,0.96636,2820516.0
2008-03-31 17:51:00,0.96632,0.96632,0.96597,0.96597,45012492.0
2008-03-31 17:52:00,0.96591,0.96591,0.96571,0.96571,3970513.0
2008-03-31 17:53:00,0.96575,0.96575,0.96551,0.96569,29646265.0
2008-03-31 17:54:00,0.96566,0.9661,0.96566,0.96604,99585668.0
2008-03-31 17:55:00,0.96611,0.96642,0.96611,0.96617,24823753.0
2008-03-31 17:56:00,0.96604,0.96613,0.96499,0.96597,4737779.0
2008-03-31 17:57:00,0.96597,0.96597,0.96524,0.96527,57111483.0
2008-03-31 17:58:00,0.96534,0.96553,0.96534,0.96553,9472506.0
2008-03-31 17:59:00,0.96545,0.96545,0.96514,0.96514,62820184.0
2008-03-31 18:00:00,0.965,0.965,0.96476,0.96485,16818337.0
2008-03-31 18:01:00,0.96494,0.96508,0.96494,0.96505,7421807.0
2008-03-31 18:02:00,0.96502,0.96502,0.96493,0.96493,10248739.0
2008-03-31 18:03:00,0.96481,0.96487,0.96438,0.96438,4590299.0
2008-03-31 18:04:00,0.96445,0.96452,0.96429,0.96429,3058747.0
2008-03-31 18:05:00,0.96431,0.96431,0.96397,0.96399,10273149.0
2008-03-31 18:06:00,0.96395,0.96395,0.96335,0.96335,13640008.0
2008-03-31 18:07:00,0.96343,0.96351,0.96337,0.96351,2709495.0
2008-03-31 18:08:00,0.96347,0.96347,0.96329,0.96329,67127114.0
2008-03-31 18:09:00,0.96333,0.96374,0.96333,0.96374,4682031.0
2008-03-31 18:10:00,0.96375,0.96381,0.96371,0.96378,5507728.0
2008-03-31 18:11:00,0.96376,0.96394,0.96373,0.96392,10618200.0
2008-03-31 18:12:00,0.96383,0.96383,0.96365,0.96369,8688134.0
2008-03-31 18:13:00,0.96378,0.96395,0.9637,0.96385,25431907.0
2008-03-31 18:14:00,0.96373,0.96374,0.9636,0.9636,3906466.0
2008-03-31 18:15:00,0.96329,0.96355,0.96329,0.96351,19898524.0
2008-03-31 18:16:00,0.96347,0.9635,0.9631,0.9635,18167500.0
2008-03-31 18:17:00,0.96357,0.96383,0.96357,0.96383,7138179.0
2008-03-31 18:18:00,0.96396,0.96396,0.96383,0.96384,4611076.0
2008-03-31 18:19:00,0.9639,0.96392,0.96387,0.96387,12520179.0
2008-03-31 18:20:00,0.96388,0.96388,0.96377,0.96386,1396966.0
2008-03-31 18:21:00,0.96394,0.96397,0.96385,0.9639,37283053.0
2008-03-31 18:22:00,0.96398,0.96398,0.96383,0.96383,31016673.0
2008-03-31 18:23:00,0.96378,0.96378,0.96363,0.96375,18478377.0
2008-03-31 18:24:00,0.96364,0.96364,0.96337,0.96337,2110232.0
2008-03-31 18:25:00,0.96338,0.96338,0.96325,0.96325,3826156.0
2008-03-31 18:26:00,0.96324,0.96324,0.96289,0.96289,4465891.0
2008-03-31 18:27:00,0.9631,0.9631,0.963,0.963,21752815.0
2008-03-31 18:28:00,0.96296,0.96301,0.96208,0.96208,6272309.0
2008-03-31 18:29:00,0.96303,0.96345,0.96303,0.9634,12247796.0
2008-03-31 18:30:00,0.96355,0.9639,0.96352,0.96382,7636445.0
2008-03-31 18:31:00,0.96396,0.96413,0.96379,0.96404,4022503.0
2008-03-31 18:32:00,0.96405,0.96411,0.96344,0.96411,21904127.0
2008-03-31 18:33:00,0.96419,0.96434,0.96419,0.96428,12468748.0
2008-03-31 18:34:00,0.96434,0.96438,0.96429,0.96438,13486115.0
2008-03-31 18:35:00,0.96439,0.96439,0.96407,0.96407,8422056.0
2008-03-31 18:36:00,0.96407,0.96412,0.96396,0.96396,9239500.0
2008-03-31 18:37:00,0.96383,0.96383,0.9628,0.96373,5460945.0
2008-03-31 18:38:00,0.96367,0.96367,0.9635,0.96355,27445521.0
2008-03-31 18:39:00,0.96352,0.96358,0.96341,0.96358,27476787.0
2008-03-31 18:40:00,0.96348,0.96366,0.96348,0.96366,5657681.0
2008-03-31 18:41:00,0.96367,0.96386,0.96367,0.96386,12650863.0
2008-03-31 18:42:00,0.96387,0.96391,0.96385,0.96386,5784104.0
2008-03-31 18:43:00,0.96386,0.96403,0.96376,0.96376,16325363.0
2008-03-31 18:44:00,0.96406,0.96425,0.96399,0.96425,7587711.0
2008-03-31 18:45:00,0.96438,0.96446,0.96433,0.96445,10499495.0
2008-03-31 18:46:00,0.96452,0.96463,0.96438,0.96438,4583433.0
2008-03-31 18:47:00,0.9646,0.96464,0.96446,0.96464,880305.0
2008-03-31 18:48:00,0.96371,0.9649,0.96371,0.96455,11493311.0
2008-03-31 18:49:00,0.96456,0.96456,0.96428,0.96438,14320343.0
2008-03-31 18:50:00,0.96439,0.96453,0.9642,0.96453,41580023.0
2008-03-31 18:51:00,0.96458,0.9647,0.96454,0.9647,50432495.0
2008-03-31 18:52:00,0.96479,0.96499,0.96476,0.96499,7694419.0
2008-03-31 18:53:00,0.96513,0.96522,0.96499,0.96507,12120295.0
2008-03-31 18:54:00,0.96499,0.96499,0.96463,0.96478,5845557.0
2008-03-31 18:55:00,0.96473,0.96473,0.96451,0.96472,2937972.0
2008-03-31 18:56:00,0.96474,0.96474,0.96445,0.96445,4102458.0
2008-03-31 18:57:00,0.96444,0.96477,0.96444,0.96477,3108439.0
2008-03-31 18:58:00,0.9648,0.96537,0.9648,0.96537,6263455.0
2008-03-31 18:59:00,0.96545,0.96547,0.96534,0.96534,9782291.0
2008-03-31 19:00:00,0.96529,0.96529,0.96509,0.96509,2013239.0
2008-03-31 19:01:00,0.96498,0.96498,0.96453,0.96462,4561882.0
2008-03-31 19:02:00,0.96454,0.96459,0.96451,0.96451,3695469.0
2008-03-31 19:03:00,0.96454,0.96466,0.96454,0.96465,2642566.0
2008-03-31 19:04:00,0.96474,0.96496,0.96455,0.96496,4295011.0
2008-03-31 19:05:00,0.96502,0.96517,0.96502,0.96517,3819485.0
2008-03-31 19:06:00,0.96533,0.96554,0.96533,0.9655,60352258.0
2008-03-31 19:07:00,0.96537,0.96563,0.96537,0.96563,19108182.0
2008-03-31 19:08:00,0.96561,0.96575,0.96561,0.96575,716738.0
2008-03-31 19:09:00,0.96578,0.9659,0.96578,0.9659,10423958.0
2008-03-31 19:10:00,0.96594,0.96594,0.96558,0.96587,6146852.0
2008-03-31 19:11:00,0.96586,0.96594,0.96583,0.96583,18459308.0
2008-03-31 19:12:00,0.96585,0.96588,0.96582,0.96584,25396449.0
2008-03-31 19:13:00,0.96583,0.96588,0.96576,0.96576,2850222.0
2008-03-31 19:14:00,0.96583,0.96585,0.96576,0.96578,6074665.0
2008-03-31 19:15:00,0.96575,0.96575,0.9655,0.96551,8568889.0
2008-03-31 19:16:00,0.96558,0.96558,0.96545,0.96558,9981438.0
2008-03-31 19:17:00,0.96558,0.96564,0.96558,0.96561,44201088.0
2008-03-31 19:18:00,0.96564,0.96564,0.96549,0.96552,5584949.0
2008-03-31 19:19:00,0.96555,0.96562,0.96555,0.96558,8995752.0
2008-03-31 19:20:00,0.9655,0.96563,0.96538,0.96563,12722409.0
2008-03-31 19:21:00,0.96568,0.96597,0.96568,0.96594,5065378.0
2008-03-31 19:22:00,0.9659,0.9659,0.9657,0.96572,11063341.0
2008-03-31 19:23:00,0.96563,0.96574,0.96558,0.96563,11603898.0
2008-03-31 19:24:00,0.96554,0.96555,0.96543,0.96553,6138921.0
2008-03-31 19:25:00,0.96559,0.96566,0.96558,0.96558,23926607.0
2008-03-31 19:26:00,0.96551,0.96551,0.96537,0.96549,6624710.0
2008-03-31 19:27:00,0.96551,0.96563,0.96551,0.96563,3661572.0
2008-03-31 19:28:00,0.96565,0.96571,0.96552,0.96552,479906.0
2008-03-31 19:29:00,0.9655,0.96555,0.96537,0.96555,10048114.0
2008-03-31 19:30:00,0.96555,0.96565,0.96555,0.96565,8721843.0
2008-03-31 19:31:00,0.96554,0.96564,0.9655,0.96563,26242984.0
2008-03-31 19:32:00,0.96567,0.96575,0.96567,0.96573,5022983.0
2008-03-31 19:33:00,0.96579,0.96585,0.96569,0.96585,12392160.0
2008-03-31 19:34:00,0.96582,0.96582,0.96558,0.96558,26432884.0
2008-03-31 19:35:00,0.96569,0.96569,0.96556,0.96562,10787252.0
2008-03-31 19:36:00,0.96567,0.96577,0.96565,0.96565,93590800.0
2008-03-31 19:37:00,0.96564,0.96564,0.96548,0.96548,8571113.0
2008-03-31 19:38:00,0.96542,0.96558,0.96542,0.96558,41760343.0
2008-03-31 19:39:00,0.96553,0.96567,0.96551,0.96564,8854493.0
2008-03-31 19:40:00,0.96558,0.96558,0.96545,0.96552,17969302.0
2008-03-31 19:41:00,0.96568,0.96601,0.96568,0.96601,29267527.0
2008-03-31 19:42:00,0.96597,0.96602,0.96587,0.96587,34957600.0
2008-03-31 19:43:00,0.96584,0.96584,0.96478,0.96566,4618789.0
2008-03-31 19:44:00,0.96557,0.96562,0.96551,0.96557,7399663.0
2008-03-31 19:45:00,0.9656,0.96565,0.96554,0.96564,46624770.0
2008-03-31 19:46:00,0.96544,0.96553,0.96521,0.96521,36888757.0
2008-03-31 19:47:00,0.96526,0.96529,0.96518,0.96518,4369071.0
2008-03-31 19:48:00,0.96505,0.96508,0.96496,0.96508,37528680.0
2008-03-31 19:49:00,0.96519,0.9655,0.96519,0.96529,21273971.0
2008-03-31 19:50:00,0.96532,0.96575,0.96532,0.96575,85109700.0
2008-03-31 19:51:00,0.96576,0.96576,0.96561,0.96571,7687405.0
2008-03-31 19:52:00,0.96583,0.96598,0.96583,0.96591,9160648.0
2008-03-31 19:53:00,0.96587,0.96592,0.96578,0.96589,13617055.0
2008-03-31 19:54:00,0.96585,0.96585,0.96571,0.96571,30039700.0
2008-03-31 19:55:00,0.96572,0.96587,0.96572,0.96587,13346690.0
2008-03-31 19:56:00,0.96584,0.96584,0.96549,0.96579,25141929.0
2008-03-31 19:57:00,0.96591,0.96631,0.96591,0.96631,87339076.0
2008-03-31 19:58:00,0.96635,0.96637,0.96626,0.96626,9253529.0
2008-03-31 19:59:00,0.96621,0.96621,0.96604,0.96604,7148498.0
2008-03-31 20:00:00,0.96602,0.96602,0.96588,0.966,75727509.0
2008-03-31 20:01:00,0.96602,0.96606,0.96578,0.966,2453943.0
2008-03-31 20:02:00,0.96589,0.96591,0.96578,0.96583,15460624.0
2008-03-31 20:03:00,0.96587,0.96598,0.96569,0.96587,5801767.0
2008-03-31 20:04:00,0.96588,0.96631,0.96588,0.96631,13411644.0
2008-03-31 20:05:00,0.96628,0.96634,0.96628,0.9663,1952862.0
2008-03-31 20:06:00,0.96638,0.9664,0.96631,0.9664,6391015.0
2008-03-31 20:07:00,0.96639,0.96647,0.96635,0.96647,5184192.0
2008-03-31 20:08:00,0.96646,0.96646,0.96626,0.96631,8534065.0
2008-03-31 20:09:00,0.96638,0.96652,0.96638,0.9665,5676155.0
2008-03-31 20:10:00,0.96642,0.96643,0.9663,0.9663,15975771.0
2008-03-31 20:11:00,0.96629,0.96629,0.96614,0.96614,3019790.0
2008-03-31 20:12:00,0.96618,0.96618,0.96602,0.96612,36699434.0
2008-03-31 20:13:00,0.96607,0.96609,0.96595,0.96595,34762031.0
2008-03-31 20:14:00,0.96579,0.96579,0.96558,0.96558,4450372.0
2008-03-31 20:15:00,0.96559,0.96572,0.96559,0.96568,39148520.0
2008-03-31 20:16:00,0.96582,0.96587,0.96582,0.96584,116573191.0
2008-03-31 20:17:00,0.96582,0.96601,0.96566,0.96601,2590902.0
2008-03-31 20:18:00,0.96585,0.96604,0.96581,0.96596,15511274.0
2008-03-31 20:19:00,0.96595,0.96599,0.96595,0.96597,5269278.0
2008-03-31 20:20:00,0.96595,0.96599,0.96586,0.96586,30299410.0
2008-03-31 20:21:00,0.96594,0.96611,0.96586,0.96611,17796122.0
2008-03-31 20:22:00,0.96617,0.96619,0.96611,0.96611,5052179.0
2008-03-31 20:23:00,0.96594,0.96615,0.96594,0.96609,16991272.0
2008-03-31 20:24:00,0.96592,0.96637,0.96592,0.96631,11409565.0
2008-03-31 20:25:00,0.96636,0.96652,0.96636,0.96652,13654514.0
2008-03-31 20:26:00,0.96656,0.96661,0.96642,0.96642,10401633.0
2008-03-31 20:27:00,0.96648,0.96648,0.96619,0.96619,28464368.0
2008-03-31 20:28:00,0.96612,0.96612,0.96579,0.96579,28155821.0
2008-03-31 20:29:00,0.96575,0.96575,0.96534,0.96556,524440.0
2008-03-31 20:30:00,0.96563,0.96581,0.9656,0.96581,9679673.0
2008-03-31 20:31:00,0.96583,0.966,0.96582,0.966,57519006.0
2008-03-31 20:32:00,0.966,0.96617,0.966,0.96617,13134422.0
2008-03-31 20:33:00,0.96609,0.96629,0.96609,0.96628,5629465.0
2008-03-31 20:34:00,0.9663,0.9664,0.9663,0.96639,6772753.0
2008-03-31 20:35:00,0.96646,0.96658,0.96646,0.96658,3665844.0
2008-03-31 20:36:00,0.96665,0.96668,0.96649,0.96649,4379550.0
2008-03-31 20:37:00,0.96647,0.96653,0.96635,0.96652,20425329.0
2008-03-31 20:38:00,0.96652,0.96671,0.96652,0.96669,3705152.0
2008-03-31 20:39:00,0.96673,0.9668,0.96669,0.96675,12914566.0
2008-03-31 20:40:00,0.96679,0.96679,0.96668,0.96673,34619785.0
2008-03-31 20:41:00,0.96677,0.96689,0.96672,0.96689,5096920.0
2008-03-31 20:42:00,0.96699,0.96713,0.96688,0.96706,35841584.0
2008-03-31 20:43:00,0.9671,0.96723,0.9671,0.96723,6031744.0
2008-03-31 20:44:00,0.96706,0.96728,0.96703,0.96716,1501926.0
2008-03-31 20:45:00,0.96712,0.96714,0.96699,0.96699,10401760.0
2008-03-31 20:46:00,0.96696,0.96704,0.96688,0.96688,12754366.0
2008-03-31 20:47:00,0.9669,0.96694,0.9667,0.96683,3878335.0
2008-03-31 20:48:00,0.96694,0.96714,0.96694,0.96714,6089959.0
2008-03-31 20:49:00,0.96695,0.96719,0.96695,0.9671,33366962.0
2008-03-31 20:50:00,0.96721,0.96728,0.96709,0.96713,13198152.0
2008-03-31 20:51:00,0.96698,0.96698,0.96666,0.96666,5653421.0
2008-03-31 20:52:00,0.9664,0.96648,0.96622,0.96622,2633994.0
2008-03-31 20:53:00,0.96622,0.96632,0.96616,0.96621,8657345.0
2008-03-31 20:54:00,0.96612,0.96612,0.96583,0.96583,6561965.0
2008-03-31 20:55:00,0.96586,0.96599,0.96583,0.96599,15614437.0
2008-03-31 20:56:00,0.96604,0.96611,0.96507,0.96593,9085972.0
2008-03-31 20:57:00,0.96597,0.96597,0.96578,0.96588,5349778.0
2008-03-31 20:58:00,0.96604,0.96609,0.96595,0.96595,2388352.0
2008-03-31 20:59:00,0.96585,0.96585,0.96554,0.96554,4664806.0
2008-03-31 21:00:00,0.96549,0.96555,0.96543,0.96555,13340066.0
2008-03-31 21:01:00,0.96557,0.96604,0.96557,0.96604,2938792.0
2008-03-31 21:02:00,0.96614,0.96657,0.96614,0.96657,8065088.0
2008-03-31 21:03:00,0.96656,0.96677,0.96656,0.96677,6856181.0
2008-03-31 21:04:00,0.96671,0.96673,0.96666,0.96673,11823656.0
2008-03-31 21:05:00,0.96673,0.96713,0.96673,0.96713,10494153.0
2008-03-31 21:06:00,0.96715,0.96733,0.96715,0.96729,23809349.0
2008-03-31 21:07:00,0.96727,0.9673,0.96718,0.96718,8270600.0
2008-03-31 21:08:00,0.96713,0.96713,0.96692,0.96692,7069858.0
2008-03-31 21:09:00,0.96691,0.96695,0.96685,0.96689,10214416.0
2008-03-31 21:10:00,0.96688,0.9669,0.96679,0.96679,11649197.0
2008-03-31 21:11:00,0.96673,0.96673,0.96662,0.96672,8227393.0
2008-03-31 21:12:00,0.96662,0.9667,0.96638,0.96665,10566465.0
2008-03-31 21:13:00,0.96661,0.96668,0.96659,0.96659,18599790.0
2008-03-31 21:14:00,0.96653,0.96653,0.96619,0.96619,37927494.0
2008-03-31 21:15:00,0.96611,0.96611,0.96587,0.96603,7251719.0
2008-03-31 21:16:00,0.96602,0.96602,0.96571,0.96599,9732346.0
2008-03-31 21:17:00,0.96602,0.96606,0.96591,0.96605,7482197.0
2008-03-31 21:18:00,0.96609,0.9661,0.96602,0.96605,5932128.0
2008-03-31 21:19:00,0.96607,0.96611,0.96602,0.96602,7047098.0
2008-03-31 21:20:00,0.96599,0.96603,0.96593,0.96603,16612833.0
2008-03-31 21:21:00,0.96612,0.9662,0.96612,0.96614,11405669.0
2008-03-31 21:22:00,0.96582,0.96621,0.96582,0.96621,16639001.0
2008-03-31 21:23:00,0.96621,0.96638,0.96621,0.96638,25543974.0
2008-03-31 21:24:00,0.96635,0.96635,0.96601,0.96623,12271893.0
2008-03-31 21:25:00,0.96628,0.96637,0.96628,0.96637,3447732.0
2008-03-31 21:26:00,0.96642,0.96648,0.96642,0.96646,9489265.0
2008-03-31 21:27:00,0.9664,0.96644,0.96621,0.9663,10051516.0
2008-03-31 21:28:00,0.9663,0.9663,0.96615,0.96626,20668974.0
2008-03-31 21:29:00,0.96628,0.96634,0.96623,0.96634,6779759.0
2008-03-31 21:30:00,0.96637,0.96637,0.9659,0.9659,33739715.0
2008-03-31 21:31:00,0.96581,0.96581,0.96551,0.96551,19616772.0
2008-03-31 21:32:00,0.9654,0.9654,0.96486,0.96505,11873184.0
2008-03-31 21:33:00,0.96506,0.96506,0.96495,0.965,2886108.0
2008-03-31 21:34:00,0.96507,0.96512,0.96502,0.96502,11429578.0
2008-03-31 21:35:00,0.96503,0.96526,0.96503,0.96526,1200254.0
2008-03-31 21:36:00,0.96532,0.96564,0.96532,0.96564,15833789.0
2008-03-31 21:37:00,0.96558,0.96571,0.96558,0.96565,14821785.0
2008-03-31 21:38:00,0.96566,0.96566,0.96563,0.96564,5681021.0
2008-03-31 21:39:00,0.96562,0.96569,0.96562,0.96568,1658696.0
2008-03-31 21:40:00,0.96566,0.96586,0.96566,0.9658,4193206.0
2008-03-31 21:41:00,0.96597,0.96609,0.96597,0.96609,10085654.0
2008-03-31 21:42:00,0.9662,0.96632,0.9662,0.96628,16662108.0
2008-03-31 21:43:00,0.96612,0.96613,0.96598,0.96598,11557186.0
2008-03-31 21:44:00,0.96606,0.96634,0.96606,0.96634,6334914.0
2008-03-31 21:45:00,0.96641,0.96672,0.96641,0.96672,5639760.0
2008-03-31 21:46:00,0.96673,0.96686,0.96673,0.96686,5923300.0
2008-03-31 21:47:00,0.96683,0.96713,0.96683,0.96713,1905552.0
2008-03-31 21:48:00,0.96717,0.96723,0.96693,0.96693,14161758.0
2008-03-31 21:49:00,0.96686,0.96709,0.96686,0.96709,6103985.0
2008-03-31 21:50:00,0.96709,0.9676,0.96709,0.96753,14856990.0
2008-03-31 21:51:00,0.96754,0.96754,0.96742,0.96742,9147243.0
2008-03-31 21:52:00,0.96725,0.96725,0.96709,0.96714,2697404.0
2008-03-31 21:53:00,0.96709,0.96718,0.96708,0.96712,10406201.0
2008-03-31 21:54:00,0.96711,0.96711,0.96692,0.96698,38868693.0
2008-03-31 21:55:00,0.96702,0.96715,0.96695,0.96715,11405219.0
2008-03-31 21:56:00,0.96719,0.96719,0.96691,0.96717,4197506.0
2008-03-31 21:57:00,0.96715,0.96722,0.96707,0.96722,12926587.0
2008-03-31 21:58:00,0.96731,0.96755,0.96731,0.96755,8578418.0
2008-03-31 21:59:00,0.96754,0.96754,0.96713,0.96713,4250171.0
2008-03-31 22:00:00,0.96708,0.96715,0.96697,0.96707,14942916.0
2008-03-31 22:01:00,0.96701,0.96701,0.96676,0.96689,5557018.0
2008-03-31 22:02:00,0.96695,0.96701,0.96692,0.96701,3362364.0
2008-03-31 22:03:00,0.96712,0.96718,0.96689,0.9671,7123542.0
2008-03-31 22:04:00,0.96714,0.96723,0.96714,0.96715,6953512.0
2008-03-31 22:05:00,0.96722,0.96727,0.9671,0.96725,2770928.0
2008-03-31 22:06:00,0.96735,0.96745,0.96717,0.96741,18636572.0
2008-03-31 22:07:00,0.96746,0.96746,0.96722,0.96733,12531784.0
2008-03-31 22:08:00,0.96731,0.96746,0.96731,0.96741,3310175.0
2008-03-31 22:09:00,0.96738,0.96738,0.96671,0.96671,3660618.0
2008-03-31 22:10:00,0.96689,0.96743,0.96689,0.96743,24053895.0
2008-03-31 22:11:00,0.96745,0.96767,0.96745,0.96767,6670112.0
2008-03-31 22:12:00,0.96766,0.96766,0.96756,0.96765,2339395.0
2008-03-31 22:13:00,0.9677,0.96783,0.96768,0.96783,7155295.0
2008-03-31 22:14:00,0.96779,0.96779,0.96755,0.96755,7814872.0
2008-03-31 22:15:00,0.96745,0.96745,0.96731,0.96738,13155510.0
2008-03-31 22:16:00,0.96744,0.96772,0.96744,0.96772,20861262.0
2008-03-31 22:17:00,0.96774,0.96788,0.96765,0.96779,13882163.0
2008-03-31 22:18:00,0.96772,0.96772,0.96756,0.96757,13793941.0
2008-03-31 22:19:00,0.96733,0.96768,0.96733,0.96742,5623241.0
2008-03-31 22:20:00,0.96747,0.96751,0.96741,0.96741,8723432.0
2008-03-31 22:21:00,0.96736,0.96746,0.96731,0.96731,9986564.0
2008-03-31 22:22:00,0.96723,0.96723,0.96686,0.96686,16632284.0
2008-03-31 22:23:00,0.96708,0.96717,0.96703,0.96703,6221924.0
2008-03-31 22:24:00,0.96699,0.96699,0.96682,0.9669,4719157.0
2008-03-31 22:25:00,0.96682,0.96682,0.96673,0.96674,15923583.0
2008-03-31 22:26:00,0.96673,0.96673,0.96664,0.96664,1093612.0
2008-03-31 22:27:00,0.96635,0.96646,0.96609,0.96609,16430830.0
2008-03-31 22:28:00,0.96616,0.96676,0.96616,0.96676,11228797.0
2008-03-31 22:29:00,0.96682,0.96704,0.96682,0.96704,8964043.0
2008-03-31 22:30:00,0.96705,0.96705,0.96674,0.967,15988552.0
2008-03-31 22:31:00,0.967,0.96705,0.96689,0.96689,11157961.0
2008-03-31 22:32:00,0.9669,0.96698,0.9669,0.96698,5623658.0
2008-03-31 22:33:00,0.96698,0.967,0.96691,0.967,12217916.0
2008-03-31 22:34:00,0.96702,0.96712,0.967,0.9671,25688888.0
2008-03-31 22:35:00,0.96706,0.96715,0.96702,0.96702,10133206.0
2008-03-31 22:36:00,0.96676,0.96706,0.96597,0.96706,11237577.0
2008-03-31 22:37:00,0.96712,0.96714,0.96704,0.96713,8883728.0
2008-03-31 22:38:00,0.9671,0.9672,0.96707,0.9672,19408367.0
2008-03-31 22:39:00,0.96718,0.96722,0.96715,0.96715,1480800.0
2008-03-31 22:40:00,0.96715,0.96716,0.96702,0.96702,14131832.0
2008-03-31 22:41:00,0.96707,0.96714,0.96702,0.96708,16950081.0
2008-03-31 22:42:00,0.96721,0.9673,0.96721,0.96723,178324725.0
2008-03-31 22:43:00,0.96725,0.96731,0.96722,0.96722,17971625.0
2008-03-31 22:44:00,0.96722,0.96741,0.96722,0.96741,18085729.0
2008-03-31 22:45:00,0.96739,0.96739,0.96732,0.96735,28715482.0
2008-03-31 22:46:00,0.96737,0.96749,0.96737,0.96749,2434374.0
2008-03-31 22:47:00,0.96742,0.96744,0.96722,0.96722,6027492.0
2008-03-31 22:48:00,0.96726,0.96726,0.96703,0.96703,24768462.0
2008-03-31 22:49:00,0.96731,0.96757,0.96637,0.96745,7043189.0
2008-03-31 22:50:00,0.96736,0.96742,0.96726,0.96741,4840182.0
2008-03-31 22:51:00,0.96736,0.9674,0.96732,0.96732,12927583.0
2008-03-31 22:52:00,0.96735,0.96748,0.96726,0.96726,6489412.0
2008-03-31 22:53:00,0.96725,0.9677,0.96725,0.9677,8476790.0
2008-03-31 22:54:00,0.96774,0.96796,0.9676,0.96796,5997052.0
2008-03-31 22:55:00,0.96794,0.96806,0.96794,0.968,8740891.0
2008-03-31 22:56:00,0.96796,0.96801,0.9679,0.96801,7744718.0
2008-03-31 22:57:00,0.96809,0.96816,0.96809,0.96813,14940379.0
2008-03-31 22:58:00,0.96811,0.96816,0.96797,0.96797,5559727.0
2008-03-31 22:59:00,0.96796,0.96812,0.96796,0.9681,3209668.0
2008-03-31 23:00:00,0.96803,0.96805,0.96777,0.96805,8545311.0
2008-03-31 23:01:00,0.96812,0.96824,0.96805,0.96824,5632896.0
2008-03-31 23:02:00,0.96826,0.96826,0.96816,0.96826,5583687.0
2008-03-31 23:03:00,0.96831,0.96831,0.96821,0.96821,9144342.0
2008-03-31 23:04:00,0.96827,0.96829,0.96824,0.96828,13232726.0
2008-03-31 23:05:00,0.96814,0.96819,0.96799,0.96804,29145970.0
2008-03-31 23:06:00,0.96795,0.96797,0.96795,0.96797,4745189.0
2008-03-31 23:07:00,0.96797,0.96802,0.96777,0.96777,3321255.0
2008-03-31 23:08:00,0.96772,0.96779,0.96737,0.96779,5839134.0
2008-03-31 23:09:00,0.9677,0.96797,0.96756,0.96756,20297368.0
2008-03-31 23:10:00,0.9677,0.9677,0.96762,0.96767,3711340.0
2008-03-31 23:11:00,0.96765,0.96766,0.96757,0.96757,10144061.0
2008-03-31 23:12:00,0.96761,0.96761,0.96724,0.96752,12343541.0
2008-03-31 23:13:00,0.96747,0.96747,0.96732,0.96732,12273429.0
2008-03-31 23:14:00,0.96728,0.96728,0.96708,0.96713,1639242.0
2008-03-31 23:15:00,0.96708,0.96708,0.96681,0.96682,6990274.0
2008-03-31 23:16:00,0.9668,0.9669,0.96661,0.96688,19250832.0
2008-03-31 23:17:00,0.96695,0.96714,0.96695,0.96714,13890974.0
2008-03-31 23:18:00,0.96713,0.96715,0.967,0.967,6547484.0
2008-03-31 23:19:00,0.96709,0.96714,0.96704,0.96707,39749158.0
2008-03-31 23:20:00,0.9671,0.96722,0.96686,0.96686,15021999.0
2008-03-31 23:21:00,0.96714,0.96723,0.96708,0.96708,14187228.0
2008-03-31 23:22:00,0.96705,0.96723,0.96702,0.96723,8163232.0
2008-03-31 23:23:00,0.96719,0.96722,0.96718,0.9672,4845302.0
2008-03-31 23:24:00,0.96717,0.96724,0.96713,0.96724,4525436.0
2008-03-31 23:25:00,0.96726,0.96737,0.96716,0.96716,13330454.0
2008-03-31 23:26:00,0.96704,0.96707,0.96703,0.96703,9244182.0
2008-03-31 23:27:00,0.96701,0.96701,0.96699,0.96701,6283678.0
2008-03-31 23:28:00,0.96681,0.96715,0.96681,0.96703,13281801.0
2008-03-31 23:29:00,0.96712,0.9672,0.96686,0.96686,16676254.0
2008-03-31 23:30:00,0.96707,0.9673,0.96707,0.9673,24893985.0
2008-03-31 23:31:00,0.96733,0.96742,0.96726,0.96742,9897821.0
2008-03-31 23:32:00,0.96749,0.96759,0.96749,0.96753,28120931.0
2008-03-31 23:33:00,0.96749,0.96764,0.96749,0.96764,8235581.0
2008-03-31 23:34:00,0.9677,0.9677,0.9676,0.9677,8694710.0
2008-03-31 23:35:00,0.96775,0.96798,0.96759,0.96798,5057428.0
2008-03-31 23:36:00,0.96793,0.96793,0.96769,0.96787,26222083.0
2008-03-31 23:37:00,0.96787,0.96819,0.96787,0.96819,5814694.0
2008-03-31 23:38:00,0.96819,0.96844,0.96819,0.96844,2653247.0
2008-03-31 23:39:00,0.96848,0.96855,0.96839,0.96839,29120467.0
2008-03-31 23:40:00,0.96831,0.96841,0.96826,0.96841,5499384.0
2008-03-31 23:41:00,0.96838,0.96838,0.96827,0.96834,15420428.0
2008-03-31 23:42:00,0.96837,0.9684,0.96827,0.96827,35922023.0
2008-03-31 23:43:00,0.96832,0.96848,0.96806,0.96848,4801125.0
2008-03-31 23:44:00,0.9686,0.9687,0.9686,0.9686,10879520.0
2008-03-31 23:45:00,0.96843,0.96843,0.96816,0.96826,10879520.0
2008-03-31 23:46:00,0.96841,0.96849,0.96841,0.96846,9182895.0
2008-03-31 23:47:00,0.96844,0.96854,0.96844,0.96854,5872191.0
2008-03-31 23:48:00,0.96852,0.96852,0.96808,0.96826,4433334.0
2008-03-31 23:49:00,0.96814,0.96837,0.96814,0.96837,4692603.0
2008-03-31 23:50:00,0.96837,0.96849,0.96837,0.96849,5346168.0
2008-03-31 23:51:00,0.96854,0.9686,0.96833,0.96859,9434983.0
2008-03-31 23:52:00,0.96864,0.96867,0.96864,0.96867,3908974.0
2008-03-31 23:53:00,0.96867,0.96888,0.96867,0.96887,9149790.0
2008-03-31 23:54:00,0.96894,0.96908,0.96894,0.96908,21594838.0
2008-03-31 23:55:00,0.96909,0.96925,0.96901,0.96901,13233280.0
2008-03-31 23:56:00,0.96926,0.96926,0.96913,0.96913,7561659.0
2008-03-31 23:57:00,0.96925,0.96939,0.96925,0.96933,10606422.0
2008-03-31 23:58:00,0.96939,0.96942,0.96918,0.96918,6433946.0
2008-03-31 23:59:00,0.96905,0.96905,0.96895,0.96904,11554373.0
2008-04-01 00:00:00,0.96909,0.9691,0.96891,0.96891,6280733.0
2008-04-01 00:01:00,0.96879,0.96879,0.96862,0.96863,14336989.0
2008-04-01 00:02:00,0.96874,0.96879,0.96874,0.96879,16391214.0
2008-04-01 00:03:00,0.96877,0.96885,0.96873,0.96885,15239991.0
2008-04-01 00:04:00,0.96873,0.96873,0.9686,0.9686,11443801.0
2008-04-01 00:05:00,0.96857,0.96888,0.96838,0.96888,8021137.0
2008-04-01 00:06:00,0.96904,0.96918,0.96904,0.96913,10655238.0
2008-04-01 00:07:00,0.96912,0.96938,0.96912,0.96921,7939631.0
2008-04-01 00:08:00,0.96925,0.9699,0.96925,0.9699,5670259.0
2008-04-01 00:09:00,0.96997,0.97037,0.96997,0.97034,25083286.0
2008-04-01 00:10:00,0.97024,0.97027,0.97019,0.97025,5465608.0
2008-04-01 00:11:00,0.97035,0.97041,0.97024,0.97025,10576847.0
2008-04-01 00:12:00,0.97031,0.97062,0.97031,0.97062,3117329.0
2008-04-01 00:13:00,0.97069,0.97077,0.97067,0.97074,54314407.0
2008-04-01 00:14:00,0.97076,0.97082,0.97057,0.97057,8322198.0
2008-04-01 00:15:00,0.97054,0.97081,0.97037,0.97081,10107791.0
2008-04-01 00:16:00,0.97083,0.97099,0.9707,0.9707,5801175.0
2008-04-01 00:17:00,0.97052,0.97062,0.97052,0.97061,13770221.0
2008-04-01 00:18:00,0.97066,0.97094,0.97066,0.97094,5728254.0
2008-04-01 00:19:00,0.97098,0.97102,0.9707,0.97095,9251593.0
2008-04-01 00:20:00,0.97095,0.97104,0.9709,0.9709,13210771.0
2008-04-01 00:21:00,0.97092,0.97108,0.97084,0.97108,11317633.0
2008-04-01 00:22:00,0.97099,0.97099,0.97082,0.97082,8197998.0
2008-04-01 00:24:00,0.9709,0.97101,0.97077,0.97077,19873799.0
2008-04-01 00:25:00,0.9709,0.97095,0.97084,0.97095,14084356.0
2008-04-01 00:26:00,0.97112,0.97117,0.97109,0.97117,5059185.0
2008-04-01 00:27:00,0.9712,0.97127,0.9711,0.97126,15397824.0
2008-04-01 00:28:00,0.97125,0.97125,0.9709,0.97123,6592906.0
2008-04-01 00:29:00,0.9713,0.97133,0.97121,0.97127,14054956.0
2008-04-01 00:30:00,0.97114,0.97114,0.97075,0.97081,11845113.0
2008-04-01 00:31:00,0.9708,0.97081,0.97071,0.97076,17344862.0
2008-04-01 00:32:00,0.97068,0.97068,0.97033,0.97033,14807569.0
2008-04-01 00:33:00,0.97047,0.97049,0.9704,0.97047,10433062.0
2008-04-01 00:34:00,0.9706,0.9707,0.9706,0.9707,13147769.0
2008-04-01 00:35:00,0.97049,0.97066,0.97042,0.97066,13147769.0
2008-04-01 00:36:00,0.97068,0.97068,0.97037,0.97061,12455640.0
2008-04-01 00:37:00,0.97052,0.97052,0.97031,0.97047,5514083.0
2008-04-01 00:38:00,0.97018,0.97053,0.97018,0.97053,6837560.0
2008-04-01 00:39:00,0.97048,0.97063,0.97028,0.97028,19043924.0
2008-04-01 00:40:00,0.97014,0.97067,0.97014,0.97058,10949546.0
2008-04-01 00:41:00,0.97058,0.97061,0.97034,0.97034,4339467.0
2008-04-01 00:42:00,0.97043,0.97085,0.97043,0.97085,4523250.0
2008-04-01 00:43:00,0.97084,0.97088,0.9707,0.97088,5186349.0
2008-04-01 00:44:00,0.97077,0.97077,0.97051,0.97051,10630628.0
2008-04-01 00:45:00,0.97042,0.97051,0.97042,0.97051,9353330.0
2008-04-01 00:46:00,0.97039,0.97067,0.97039,0.9705,14844198.0
2008-04-01 00:47:00,0.9705,0.9705,0.97033,0.97033,7688024.0
2008-04-01 00:48:00,0.97036,0.97043,0.97031,0.97035,9301840.0
2008-04-01 00:49:00,0.97024,0.97024,0.96999,0.97006,3955138.0
2008-04-01 00:50:00,0.97006,0.97023,0.96992,0.97023,16408952.0
2008-04-01 00:51:00,0.9701,0.97023,0.97006,0.97011,13006238.0
2008-04-01 00:52:00,0.97007,0.97007,0.96982,0.96982,20803677.0
2008-04-01 00:53:00,0.96982,0.96983,0.96974,0.96978,8431639.0
2008-04-01 00:54:00,0.96978,0.96985,0.96973,0.96985,7308688.0
2008-04-01 00:55:00,0.96992,0.96998,0.96985,0.96989,6747034.0
2008-04-01 00:56:00,0.96982,0.97014,0.96982,0.97014,4014738.0
2008-04-01 00:57:00,0.97016,0.97016,0.96996,0.96996,3951017.0
2008-04-01 00:58:00,0.96995,0.96995,0.96975,0.96975,14672718.0
2008-04-01 00:59:00,0.96965,0.96965,0.96941,0.96954,6085079.0
2008-04-01 01:00:00,0.96948,0.96948,0.96925,0.96925,6197037.0
2008-04-01 01:01:00,0.96915,0.96915,0.96876,0.96885,4216250.0
2008-04-01 01:02:00,0.96869,0.9688,0.96861,0.96861,7026065.0
2008-04-01 01:03:00,0.96854,0.96854,0.96834,0.96837,6575224.0
2008-04-01 01:04:00,0.96836,0.96837,0.96813,0.96824,15852098.0
2008-04-01 01:05:00,0.96813,0.96825,0.96805,0.96819,10914983.0
2008-04-01 01:06:00,0.96829,0.96836,0.96828,0.96828,10991261.0
2008-04-01 01:07:00,0.96826,0.96826,0.96814,0.96814,7521811.0
2008-04-01 01:08:00,0.96813,0.96818,0.9681,0.96815,11070786.0
2008-04-01 01:09:00,0.96816,0.96845,0.96816,0.96845,10923420.0
2008-04-01 01:10:00,0.96852,0.96858,0.96845,0.96845,25828553.0
2008-04-01 01:11:00,0.96843,0.96845,0.96843,0.96845,14278162.0
2008-04-01 01:12:00,0.96852,0.96907,0.96852,0.96907,6725887.0
2008-04-01 01:13:00,0.96907,0.96916,0.96905,0.96916,5704089.0
2008-04-01 01:14:00,0.96915,0.96915,0.96886,0.96908,2673442.0
2008-04-01 01:15:00,0.969,0.969,0.96882,0.96882,10153091.0
2008-04-01 01:16:00,0.96886,0.96903,0.96886,0.969,11151427.0
2008-04-01 01:17:00,0.96913,0.96936,0.96913,0.96936,6685615.0
2008-04-01 01:18:00,0.96937,0.96943,0.96924,0.96926,6327471.0
2008-04-01 01:19:00,0.96922,0.96922,0.96909,0.96909,2533071.0
2008-04-01 01:20:00,0.96909,0.96912,0.96909,0.96912,4799413.0
2008-04-01 01:21:00,0.96917,0.96929,0.96917,0.96922,9767026.0
2008-04-01 01:22:00,0.96931,0.96941,0.96923,0.96923,19234028.0
2008-04-01 01:23:00,0.96931,0.9694,0.96927,0.9693,12920988.0
2008-04-01 01:24:00,0.96933,0.96933,0.96918,0.96928,30190749.0
2008-04-01 01:25:00,0.96922,0.96944,0.96922,0.96932,21036040.0
2008-04-01 01:26:00,0.96939,0.96939,0.96893,0.96894,27996008.0
2008-04-01 01:27:00,0.96906,0.96944,0.96906,0.96944,4811270.0
2008-04-01 01:28:00,0.96944,0.96949,0.96941,0.96943,9074035.0
2008-04-01 01:29:00,0.9697,0.9697,0.9697,0.9697,16491383.0
2008-04-01 01:30:00,0.96944,0.96944,0.96932,0.9694,16491383.0
2008-04-01 01:31:00,0.96931,0.96931,0.96909,0.96909,4576849.0
2008-04-01 01:32:00,0.9695,0.9695,0.9695,0.9695,7901200.0
2008-04-01 01:33:00,0.96912,0.96922,0.96912,0.96917,7901200.0
2008-04-01 01:34:00,0.96916,0.96925,0.96916,0.96923,10764453.0
2008-04-01 01:35:00,0.96919,0.96929,0.96908,0.96916,8321423.0
2008-04-01 01:36:00,0.96921,0.96922,0.96911,0.96912,71596299.0
2008-04-01 01:37:00,0.96899,0.96899,0.96886,0.96886,7330173.0
2008-04-01 01:38:00,0.96882,0.96912,0.96882,0.9691,9569777.0
2008-04-01 01:39:00,0.96903,0.96907,0.96889,0.96907,5683785.0
2008-04-01 01:40:00,0.96803,0.96892,0.96803,0.96873,5921061.0
2008-04-01 01:41:00,0.96876,0.96937,0.96876,0.96937,14706252.0
2008-04-01 01:42:00,0.9692,0.96944,0.9692,0.96934,8756243.0
2008-04-01 01:43:00,0.96926,0.96926,0.9691,0.96913,16695768.0
2008-04-01 01:44:00,0.9691,0.9691,0.96882,0.96885,23673341.0
2008-04-01 01:45:00,0.9687,0.96877,0.9687,0.96877,2902116.0
2008-04-01 01:46:00,0.96882,0.96913,0.96882,0.96912,9717737.0
2008-04-01 01:47:00,0.96919,0.96919,0.96889,0.9689,12833352.0
2008-04-01 01:48:00,0.96887,0.96888,0.96873,0.96873,13919394.0
2008-04-01 01:49:00,0.96874,0.96874,0.96851,0.96865,11961608.0
2008-04-01 01:50:00,0.96863,0.96863,0.96818,0.96819,24102105.0
2008-04-01 01:51:00,0.96822,0.96854,0.96822,0.96848,7701668.0
2008-04-01 01:52:00,0.96841,0.96841,0.96831,0.96832,4916323.0
2008-04-01 01:53:00,0.96833,0.96846,0.96833,0.96846,8553120.0
2008-04-01 01:54:00,0.9685,0.96861,0.96847,0.96861,11239919.0
2008-04-01 01:55:00,0.96868,0.96875,0.96867,0.96875,6463604.0
2008-04-01 01:56:00,0.96875,0.96882,0.96865,0.96865,7357520.0
2008-04-01 01:57:00,0.96864,0.96879,0.96777,0.96869,15177782.0
2008-04-01 01:58:00,0.96875,0.96875,0.96854,0.96862,16940128.0
2008-04-01 01:59:00,0.9687,0.9687,0.96862,0.96862,21863872.0
2008-04-01 02:00:00,0.96857,0.96857,0.96828,0.96828,22305520.0
2008-04-01 02:01:00,0.96823,0.96823,0.96801,0.96801,18329505.0
2008-04-01 02:02:00,0.96799,0.96816,0.96714,0.96812,14409743.0
2008-04-01 02:03:00,0.96822,0.96853,0.96822,0.96838,7633076.0
2008-04-01 02:04:00,0.96839,0.96856,0.9683,0.96856,6289998.0
2008-04-01 02:05:00,0.96857,0.96868,0.96856,0.96867,10550942.0
2008-04-01 02:06:00,0.96869,0.96884,0.96869,0.96883,8048479.0
2008-04-01 02:07:00,0.96887,0.96914,0.96887,0.96914,4991698.0
2008-04-01 02:08:00,0.96923,0.96934,0.96921,0.96921,8476410.0
2008-04-01 02:09:00,0.96919,0.96926,0.96897,0.96911,22998191.0
2008-04-01 02:10:00,0.96918,0.96953,0.96918,0.96953,12407021.0
2008-04-01 02:11:00,0.96952,0.96967,0.96952,0.96966,13218797.0
2008-04-01 02:12:00,0.96969,0.96982,0.96968,0.96982,11747850.0
2008-04-01 02:13:00,0.96982,0.96998,0.96982,0.96998,9200659.0
2008-04-01 02:14:00,0.97,0.97,0.97,0.97,2736297.0
2008-04-01 02:15:00,0.97007,0.97018,0.97004,0.97018,21603706.0
2008-04-01 02:16:00,0.97018,0.97032,0.97018,0.97032,15701842.0
2008-04-01 02:17:00,0.97032,0.9705,0.9703,0.9703,8056162.0
2008-04-01 02:18:00,0.97056,0.97066,0.97056,0.97066,13907937.0
2008-04-01 02:19:00,0.9707,0.97085,0.96989,0.96989,6299671.0
2008-04-01 02:20:00,0.97091,0.97103,0.97089,0.97099,6135348.0
2008-04-01 02:21:00,0.97104,0.97113,0.97104,0.97112,8860083.0
2008-04-01 02:22:00,0.97119,0.97122,0.97119,0.97122,6702793.0
2008-04-01 02:23:00,0.97127,0.97143,0.97123,0.97143,78789809.0
2008-04-01 02:24:00,0.97142,0.97156,0.97142,0.97156,8438721.0
2008-04-01 02:25:00,0.9716,0.97175,0.9716,0.97173,10995355.0
2008-04-01 02:26:00,0.97177,0.97189,0.97176,0.97189,8204777.0
2008-04-01 02:27:00,0.9719,0.972,0.97188,0.972,4706687.0
2008-04-01 02:28:00,0.97212,0.97212,0.97192,0.97195,4569083.0
2008-04-01 02:29:00,0.97193,0.97193,0.97174,0.97177,16168021.0
2008-04-01 02:30:00,0.97178,0.97189,0.97167,0.97189,26325395.0
2008-04-01 02:31:00,0.97176,0.97181,0.97176,0.97181,5604266.0
2008-04-01 02:32:00,0.97183,0.97196,0.97183,0.97196,4860850.0
2008-04-01 02:33:00,0.97192,0.97225,0.97192,0.97225,29597219.0
2008-04-01 02:34:00,0.97216,0.97224,0.97195,0.97195,20858742.0
2008-04-01 02:35:00,0.97206,0.97208,0.97193,0.97199,31295477.0
2008-04-01 02:36:00,0.9719,0.9719,0.97175,0.97178,13658550.0
2008-04-01 02:37:00,0.97174,0.97186,0.97172,0.9718,19604555.0
2008-04-01 02:38:00,0.97168,0.97174,0.97168,0.9717,9823018.0
2008-04-01 02:39:00,0.97162,0.97162,0.97155,0.97155,4906874.0
2008-04-01 02:40:00,0.97154,0.97157,0.9715,0.97155,2318601.0
2008-04-01 02:41:00,0.97148,0.97155,0.97147,0.97155,6155726.0
2008-04-01 02:42:00,0.97155,0.97155,0.97144,0.97144,7065751.0
2008-04-01 02:43:00,0.9714,0.97156,0.9714,0.97148,12349311.0
2008-04-01 02:44:00,0.97151,0.97162,0.97148,0.97162,9525369.0
2008-04-01 02:45:00,0.97171,0.97175,0.97151,0.97171,2805291.0
2008-04-01 02:46:00,0.97166,0.97166,0.97139,0.97139,5622008.0
2008-04-01 02:47:00,0.9714,0.9714,0.97109,0.97121,6539512.0
2008-04-01 02:48:00,0.9712,0.9712,0.97106,0.97106,13593071.0
2008-04-01 02:49:00,0.97099,0.97102,0.97089,0.97102,26425777.0
2008-04-01 02:50:00,0.97103,0.9712,0.97103,0.9712,10091850.0
2008-04-01 02:51:00,0.97122,0.97122,0.97113,0.97115,10972036.0
2008-04-01 02:52:00,0.97115,0.97122,0.97115,0.97119,7646450.0
2008-04-01 02:53:00,0.97112,0.97114,0.97103,0.97103,10419247.0
2008-04-01 02:54:00,0.97101,0.97116,0.97101,0.97116,10423018.0
2008-04-01 02:55:00,0.97124,0.97152,0.9712,0.97148,14673793.0
2008-04-01 02:56:00,0.97146,0.9715,0.97141,0.9715,6847052.0
2008-04-01 02:57:00,0.97154,0.97165,0.97146,0.97146,7801539.0
2008-04-01 02:58:00,0.97154,0.97154,0.97122,0.9715,4607422.0
2008-04-01 02:59:00,0.97149,0.97154,0.97136,0.97136,6243236.0
2008-04-01 03:00:00,0.97132,0.97132,0.97123,0.97128,6187798.0
2008-04-01 03:02:00,0.97123,0.97123,0.97114,0.97115,4321355.0
2008-04-01 03:03:00,0.97115,0.97118,0.97109,0.97118,3879349.0
2008-04-01 03:04:00,0.97117,0.9712,0.97111,0.9712,6877008.0
2008-04-01 03:05:00,0.9712,0.97122,0.97111,0.97116,7019485.0
2008-04-01 03:06:00,0.97122,0.97132,0.97122,0.97129,9007200.0
2008-04-01 03:07:00,0.9712,0.97145,0.9712,0.97145,19668788.0
2008-04-01 03:08:00,0.97141,0.97141,0.97135,0.97137,14384250.0
2008-04-01 03:09:00,0.97127,0.97146,0.97115,0.97124,15101104.0
2008-04-01 03:10:00,0.97129,0.9713,0.97122,0.97122,4384854.0
2008-04-01 03:11:00,0.97128,0.97142,0.97128,0.97136,8730023.0
2008-04-01 03:12:00,0.9713,0.97142,0.9713,0.97142,7160976.0
2008-04-01 03:13:00,0.9714,0.9714,0.97118,0.97118,13804703.0
2008-04-01 03:14:00,0.97141,0.97149,0.97141,0.97147,9233299.0
2008-04-01 03:15:00,0.97157,0.97158,0.97151,0.97151,10614705.0
2008-04-01 03:16:00,0.97155,0.97155,0.97138,0.97138,5280877.0
2008-04-01 03:17:00,0.97141,0.9715,0.9712,0.9712,4415512.0
2008-04-01 03:18:00,0.97109,0.97142,0.97109,0.97142,4447087.0
2008-04-01 03:19:00,0.97143,0.97148,0.97136,0.97136,11827117.0
2008-04-01 03:20:00,0.97148,0.97148,0.97142,0.97142,19211060.0
2008-04-01 03:21:00,0.9714,0.9714,0.97103,0.97103,7201979.0
2008-04-01 03:22:00,0.97136,0.97138,0.97128,0.97138,5409676.0
2008-04-01 03:23:00,0.97137,0.97142,0.9709,0.97142,13666491.0
2008-04-01 03:24:00,0.97136,0.97156,0.97098,0.97156,11974289.0
2008-04-01 03:25:00,0.97153,0.97164,0.97153,0.97157,22132387.0
2008-04-01 03:26:00,0.97158,0.97158,0.9714,0.97146,9692550.0
2008-04-01 03:27:00,0.97131,0.97142,0.97122,0.97136,14537178.0
2008-04-01 03:28:00,0.97141,0.97147,0.97135,0.97135,16920164.0
2008-04-01 03:29:00,0.97126,0.97126,0.97111,0.97111,13040979.0
2008-04-01 03:30:00,0.97115,0.97144,0.97115,0.97141,13661502.0
2008-04-01 03:31:00,0.97142,0.97142,0.97139,0.97139,1956910.0
2008-04-01 03:32:00,0.97133,0.97133,0.97114,0.97121,14933398.0
2008-04-01 03:33:00,0.9712,0.97131,0.97118,0.97131,4959013.0
2008-04-01 03:34:00,0.97125,0.97133,0.97122,0.97133,15084456.0
2008-04-01 03:35:00,0.97118,0.97138,0.97118,0.97133,20151894.0
2008-04-01 03:36:00,0.97122,0.97149,0.97121,0.97149,24391248.0
2008-04-01 03:37:00,0.97149,0.97166,0.97149,0.97166,7734691.0
2008-04-01 03:38:00,0.97173,0.97183,0.97159,0.97183,10965636.0
2008-04-01 03:39:00,0.97197,0.97235,0.97197,0.97235,12268547.0
2008-04-01 03:40:00,0.9724,0.97253,0.97216,0.97253,9819139.0
2008-04-01 03:41:00,0.97257,0.97276,0.97257,0.97276,5587452.0
2008-04-01 03:42:00,0.97278,0.97288,0.97278,0.97279,14052680.0
2008-04-01 03:43:00,0.97293,0.97304,0.97293,0.97303,6229115.0
2008-04-01 03:44:00,0.97305,0.97319,0.9729,0.97312,10298309.0
2008-04-01 03:45:00,0.97311,0.97311,0.97288,0.97288,7774848.0
2008-04-01 03:46:00,0.97294,0.97347,0.97294,0.97347,52250511.0
2008-04-01 03:47:00,0.97343,0.97346,0.97334,0.97345,3198902.0
2008-04-01 03:48:00,0.9734,0.97346,0.97337,0.97342,11229269.0
2008-04-01 03:49:00,0.97334,0.97336,0.97323,0.97336,5222750.0
2008-04-01 03:50:00,0.97346,0.97352,0.97334,0.97346,25080777.0
2008-04-01 03:51:00,0.97338,0.97338,0.97312,0.97312,5185424.0
2008-04-01 03:52:00,0.97322,0.97329,0.97321,0.97323,7985146.0
2008-04-01 03:53:00,0.97324,0.97328,0.97322,0.97326,11282549.0
2008-04-01 03:54:00,0.97321,0.97321,0.97287,0.97309,7986794.0
2008-04-01 03:55:00,0.97311,0.97313,0.97302,0.97302,11004712.0
2008-04-01 03:56:00,0.9731,0.97317,0.97301,0.97301,14988189.0
2008-04-01 03:57:00,0.97306,0.97314,0.97305,0.97305,15386476.0
2008-04-01 03:58:00,0.97282,0.97287,0.97274,0.97287,14454067.0
2008-04-01 04:00:00,0.97291,0.97291,0.97278,0.97284,11205871.0
2008-04-01 04:01:00,0.97302,0.97317,0.97295,0.97317,5985067.0
2008-04-01 04:02:00,0.9734,0.9734,0.9734,0.9734,6901214.0
2008-04-01 04:03:00,0.97318,0.97327,0.97312,0.97317,6901214.0
2008-04-01 04:04:00,0.97286,0.97325,0.97286,0.97312,12795669.0
2008-04-01 04:05:00,0.97312,0.97312,0.97289,0.97289,22464204.0
2008-04-01 04:06:00,0.97291,0.97292,0.97286,0.97286,9373824.0
2008-04-01 04:08:00,0.97287,0.97294,0.97269,0.97276,9216551.0
2008-04-01 04:09:00,0.97271,0.9728,0.97269,0.97269,5435860.0
2008-04-01 04:10:00,0.97274,0.97284,0.9727,0.97284,4607818.0
2008-04-01 04:11:00,0.97286,0.97302,0.97266,0.97302,4521965.0
2008-04-01 04:12:00,0.97301,0.97301,0.9729,0.9729,6462188.0
2008-04-01 04:13:00,0.97284,0.97286,0.9728,0.97286,8996664.0
2008-04-01 04:14:00,0.97278,0.97289,0.97277,0.97289,10896950.0
2008-04-01 04:15:00,0.97301,0.9731,0.973,0.973,18151983.0
2008-04-01 04:16:00,0.97298,0.97298,0.97271,0.97285,4679913.0
2008-04-01 04:17:00,0.97278,0.97293,0.9727,0.97293,32832486.0
2008-04-01 04:18:00,0.97285,0.97286,0.97279,0.97279,14417005.0
2008-04-01 04:19:00,0.97276,0.97284,0.97266,0.97281,5304702.0
2008-04-01 04:20:00,0.97281,0.97281,0.97269,0.9727,27623284.0
2008-04-01 04:21:00,0.97275,0.97291,0.97275,0.97283,2422836.0
2008-04-01 04:22:00,0.97282,0.97282,0.97266,0.97266,5570699.0
2008-04-01 04:23:00,0.97266,0.97266,0.97253,0.97257,27967239.0
2008-04-01 04:24:00,0.97249,0.97249,0.97193,0.97215,5320250.0
2008-04-01 04:25:00,0.9722,0.97234,0.97214,0.97234,7221537.0
2008-04-01 04:26:00,0.97235,0.97237,0.97234,0.97234,8627259.0
2008-04-01 04:27:00,0.97243,0.97247,0.97238,0.97238,27062778.0
2008-04-01 04:28:00,0.97238,0.97241,0.97231,0.97231,10372899.0
2008-04-01 04:29:00,0.97232,0.97242,0.97225,0.97225,25682435.0
2008-04-01 04:30:00,0.97199,0.97218,0.97199,0.97218,17243567.0
2008-04-01 04:31:00,0.97225,0.97238,0.972,0.972,14523566.0
2008-04-01 04:33:00,0.97216,0.97217,0.97216,0.97217,2163143.0
2008-04-01 04:34:00,0.97225,0.97236,0.97225,0.97236,13125693.0
2008-04-01 04:35:00,0.97236,0.97236,0.97227,0.97231,4643854.0
2008-04-01 04:36:00,0.97238,0.97246,0.97238,0.97244,5189911.0
2008-04-01 04:37:00,0.97248,0.97248,0.97237,0.97244,8832757.0
2008-04-01 04:38:00,0.97248,0.97255,0.97247,0.97247,13755310.0
2008-04-01 04:39:00,0.97221,0.97253,0.97221,0.97253,14107813.0
2008-04-01 04:40:00,0.97257,0.97285,0.97257,0.97285,38666497.0
2008-04-01 04:41:00,0.97278,0.97284,0.97271,0.97271,6213213.0
2008-04-01 04:42:00,0.97276,0.97285,0.97276,0.97285,13281361.0
2008-04-01 04:43:00,0.97285,0.97285,0.97255,0.97272,21278691.0
2008-04-01 04:44:00,0.97269,0.9727,0.9726,0.9726,7618826.0
2008-04-01 04:45:00,0.97246,0.97246,0.97212,0.97212,1801954.0
2008-04-01 04:46:00,0.97222,0.97236,0.97222,0.97224,12878728.0
2008-04-01 04:47:00,0.97221,0.97234,0.97201,0.97234,12531513.0
2008-04-01 04:48:00,0.9723,0.97249,0.9723,0.97242,9499074.0
2008-04-01 04:49:00,0.97242,0.97242,0.97237,0.97237,3897647.0
2008-04-01 04:50:00,0.97206,0.9723,0.97206,0.9721,19798448.0
2008-04-01 04:51:00,0.97231,0.97237,0.97208,0.97235,5696718.0
2008-04-01 04:54:00,0.97245,0.97251,0.97231,0.97241,30930667.0
2008-04-01 04:57:00,0.97246,0.97247,0.9724,0.9724,5737450.0
2008-04-01 04:58:00,0.97237,0.97246,0.97231,0.97246,5887224.0
2008-04-01 04:59:00,0.97246,0.97256,0.97235,0.97256,8051740.0
2008-04-01 05:00:00,0.97255,0.97257,0.97249,0.97249,2969152.0
2008-04-01 05:01:00,0.9728,0.9729,0.9728,0.9729,13635464.0
2008-04-01 05:02:00,0.97246,0.97253,0.97246,0.97246,13635464.0
2008-04-01 05:03:00,0.97235,0.97252,0.97231,0.97252,8406293.0
2008-04-01 05:04:00,0.9728,0.9728,0.9728,0.9728,5522148.0
2008-04-01 05:05:00,0.97253,0.97279,0.97249,0.97279,5522148.0
2008-04-01 05:06:00,0.97277,0.97277,0.97254,0.97254,8529675.0
2008-04-01 05:07:00,0.97247,0.97267,0.97247,0.97267,7165868.0
2008-04-01 05:08:00,0.97269,0.97276,0.97269,0.97271,13335654.0
2008-04-01 05:09:00,0.97286,0.97312,0.97286,0.97311,4545197.0
2008-04-01 05:10:00,0.97326,0.97352,0.9724,0.97352,8664888.0
2008-04-01 05:11:00,0.97325,0.97357,0.97325,0.97357,26327020.0
2008-04-01 05:12:00,0.97337,0.97346,0.97309,0.97309,6268840.0
2008-04-01 05:13:00,0.9731,0.97329,0.9731,0.97329,2596374.0
2008-04-01 05:14:00,0.97336,0.97336,0.97315,0.97315,30913426.0
2008-04-01 05:15:00,0.9731,0.97313,0.97299,0.97305,19428219.0
2008-04-01 05:16:00,0.97307,0.97314,0.97304,0.97304,16871598.0
2008-04-01 05:17:00,0.97294,0.97294,0.97264,0.97264,177543525.0
2008-04-01 05:18:00,0.9727,0.9731,0.9727,0.97305,16622615.0
2008-04-01 05:19:00,0.973,0.97305,0.97294,0.97305,14534436.0
2008-04-01 05:20:00,0.9731,0.97322,0.9731,0.9732,1493490.0
2008-04-01 05:21:00,0.97316,0.97316,0.97281,0.97281,18485919.0
2008-04-01 05:23:00,0.97271,0.97271,0.97167,0.9724,10309706.0
2008-04-01 05:24:00,0.97263,0.97264,0.97253,0.97254,9986405.0
2008-04-01 05:25:00,0.97259,0.97268,0.97257,0.97268,24294390.0
2008-04-01 05:26:00,0.9728,0.97308,0.9728,0.97308,12425420.0
2008-04-01 05:27:00,0.97308,0.9731,0.97306,0.97306,6079629.0
2008-04-01 05:28:00,0.97295,0.97295,0.97279,0.9728,10517448.0
2008-04-01 05:29:00,0.97274,0.97278,0.97239,0.97275,17107373.0
2008-04-01 05:30:00,0.97276,0.97293,0.97276,0.97293,8277048.0
2008-04-01 05:31:00,0.97293,0.97293,0.97287,0.97287,11983774.0
2008-04-01 05:32:00,0.97276,0.97276,0.97248,0.97248,15429460.0
2008-04-01 05:33:00,0.97269,0.97272,0.97268,0.9727,1065377.0
2008-04-01 05:34:00,0.97259,0.97259,0.97221,0.97221,16774025.0
2008-04-01 05:35:00,0.97226,0.97249,0.97225,0.97249,5061841.0
2008-04-01 05:36:00,0.97248,0.97261,0.97248,0.9726,5771193.0
2008-04-01 05:37:00,0.9724,0.97275,0.9724,0.97275,16048134.0
2008-04-01 05:38:00,0.97276,0.97284,0.97267,0.9728,10811480.0
2008-04-01 05:39:00,0.97283,0.97288,0.97274,0.97274,8615734.0
2008-04-01 05:40:00,0.97261,0.97267,0.97229,0.97229,6152343.0
2008-04-01 05:41:00,0.97257,0.97265,0.97256,0.97264,13077305.0
2008-04-01 05:42:00,0.97263,0.97267,0.9725,0.97265,14289411.0
2008-04-01 05:43:00,0.97272,0.97274,0.97265,0.97265,19434751.0
2008-04-01 05:44:00,0.97265,0.97265,0.97256,0.97256,10757360.0
2008-04-01 05:45:00,0.97251,0.97253,0.97233,0.97233,7410974.0
2008-04-01 05:46:00,0.97224,0.97224,0.97199,0.97217,6773922.0
2008-04-01 05:47:00,0.97231,0.97237,0.97228,0.97228,2308918.0
2008-04-01 05:48:00,0.97215,0.97217,0.97208,0.97217,6740210.0
2008-04-01 05:49:00,0.97228,0.97233,0.97213,0.97213,23235988.0
2008-04-01 05:50:00,0.97192,0.9722,0.97192,0.97219,3800871.0
2008-04-01 05:51:00,0.9722,0.97229,0.97218,0.97218,3480731.0
2008-04-01 05:52:00,0.97222,0.97222,0.97205,0.97206,13744005.0
2008-04-01 05:53:00,0.972,0.97216,0.97187,0.97215,20125889.0
2008-04-01 05:54:00,0.97202,0.97213,0.9719,0.97209,2563537.0
2008-04-01 05:55:00,0.97213,0.97229,0.97213,0.97225,6564251.0
2008-04-01 05:56:00,0.97216,0.97216,0.9718,0.97203,7800636.0
2008-04-01 05:57:00,0.97211,0.97225,0.97211,0.97224,3667101.0
2008-04-01 05:58:00,0.97227,0.97264,0.97227,0.97264,5752012.0
2008-04-01 05:59:00,0.97267,0.97267,0.97248,0.97265,15457656.0
2008-04-01 06:00:00,0.97263,0.97263,0.97252,0.97252,4524347.0
2008-04-01 06:01:00,0.97251,0.97267,0.97251,0.9726,9234035.0
2008-04-01 06:02:00,0.97255,0.97255,0.97233,0.97233,13562678.0
2008-04-01 06:03:00,0.97223,0.97234,0.97204,0.97234,3934669.0
2008-04-01 06:04:00,0.97239,0.97246,0.97237,0.97242,12094612.0
2008-04-01 06:05:00,0.97238,0.97238,0.97219,0.97236,37568811.0
2008-04-01 06:06:00,0.97233,0.97235,0.97227,0.97227,9888068.0
2008-04-01 06:07:00,0.97232,0.97234,0.97217,0.97217,2454640.0
2008-04-01 06:08:00,0.97216,0.97229,0.97212,0.97229,8648239.0
2008-04-01 06:09:00,0.97226,0.97241,0.97226,0.9724,16016590.0
2008-04-01 06:10:00,0.97247,0.97253,0.97237,0.97239,6733572.0
2008-04-01 06:11:00,0.97241,0.97241,0.97226,0.97226,14935415.0
2008-04-01 06:12:00,0.97216,0.97216,0.97197,0.97197,1754327.0
2008-04-01 06:13:00,0.97206,0.97215,0.97206,0.97209,6089544.0
2008-04-01 06:14:00,0.97204,0.97204,0.97181,0.97195,5534595.0
2008-04-01 06:15:00,0.97208,0.97221,0.97208,0.97216,6664125.0
2008-04-01 06:16:00,0.97207,0.97208,0.97199,0.97204,11224927.0
2008-04-01 06:17:00,0.97218,0.97218,0.97193,0.97193,15460800.0
2008-04-01 06:18:00,0.97189,0.97206,0.97189,0.97204,9827198.0
2008-04-01 06:19:00,0.97197,0.97217,0.97195,0.97196,3955481.0
2008-04-01 06:20:00,0.97212,0.97226,0.97212,0.97219,1691508.0
2008-04-01 06:21:00,0.97215,0.97218,0.97212,0.97215,5225368.0
2008-04-01 06:22:00,0.97204,0.97207,0.97179,0.97179,14001307.0
2008-04-01 06:23:00,0.97183,0.97183,0.97175,0.97183,15706567.0
2008-04-01 06:24:00,0.97184,0.97188,0.97182,0.97182,1301934.0
2008-04-01 06:25:00,0.9718,0.97188,0.9718,0.97183,10737039.0
2008-04-01 06:26:00,0.97182,0.97194,0.97182,0.97189,2942005.0
2008-04-01 06:27:00,0.97183,0.97209,0.97169,0.97201,11050990.0
2008-04-01 06:28:00,0.97201,0.97215,0.97198,0.97215,19532780.0
2008-04-01 06:29:00,0.97218,0.97232,0.97218,0.97232,35870418.0
2008-04-01 06:30:00,0.97231,0.97248,0.97231,0.97248,6284538.0
2008-04-01 06:31:00,0.9726,0.97271,0.97253,0.97271,19325827.0
2008-04-01 06:32:00,0.97262,0.97262,0.97238,0.9724,9338954.0
2008-04-01 06:33:00,0.9724,0.97241,0.97225,0.97232,9745573.0
2008-04-01 06:34:00,0.97244,0.97263,0.97244,0.97263,3586904.0
2008-04-01 06:35:00,0.97266,0.97273,0.97248,0.97269,13600677.0
2008-04-01 06:36:00,0.97271,0.97271,0.97261,0.97271,23257738.0
2008-04-01 06:37:00,0.97282,0.97284,0.97237,0.97237,17669110.0
2008-04-01 06:38:00,0.97261,0.97266,0.97252,0.97252,10857374.0
2008-04-01 06:39:00,0.97255,0.97274,0.97254,0.97274,15725894.0
2008-04-01 06:40:00,0.97273,0.9728,0.9727,0.9728,6796968.0
2008-04-01 06:41:00,0.97285,0.97328,0.97285,0.97328,6007224.0
2008-04-01 06:42:00,0.97334,0.9734,0.97317,0.97329,7274863.0
2008-04-01 06:43:00,0.97316,0.97316,0.97264,0.97283,9177997.0
2008-04-01 06:44:00,0.97271,0.97271,0.97245,0.9727,6609900.0
2008-04-01 06:45:00,0.97268,0.97286,0.97268,0.97286,40856936.0
2008-04-01 06:46:00,0.97285,0.97289,0.97275,0.97275,17924052.0
2008-04-01 06:47:00,0.97276,0.97276,0.97243,0.97259,9756664.0
2008-04-01 06:48:00,0.97265,0.97265,0.97238,0.97238,8253804.0
2008-04-01 06:49:00,0.97234,0.97237,0.97226,0.97226,11414065.0
2008-04-01 06:50:00,0.97222,0.97222,0.97211,0.97216,9881412.0
2008-04-01 06:51:00,0.97207,0.97209,0.9719,0.97209,7804237.0
2008-04-01 06:52:00,0.97221,0.97232,0.97215,0.97229,8838001.0
2008-04-01 06:53:00,0.97234,0.97234,0.97228,0.97229,23773706.0
2008-04-01 06:54:00,0.97232,0.97236,0.9723,0.9723,9635621.0
2008-04-01 06:55:00,0.97229,0.97229,0.97215,0.97221,11357980.0
2008-04-01 06:56:00,0.97225,0.97225,0.97203,0.97203,6399272.0
2008-04-01 06:57:00,0.97198,0.97206,0.97174,0.97206,8333422.0
2008-04-01 06:58:00,0.97213,0.97221,0.97208,0.97221,2842160.0
2008-04-01 06:59:00,0.9723,0.97238,0.9723,0.97232,12154960.0
2008-04-01 07:00:00,0.97225,0.97225,0.97197,0.97204,4581426.0
2008-04-01 07:01:00,0.97198,0.97213,0.97192,0.97213,2644323.0
2008-04-01 07:02:00,0.97212,0.97247,0.97212,0.97247,5824472.0
2008-04-01 07:03:00,0.97242,0.97253,0.9715,0.97253,8443429.0
2008-04-01 07:04:00,0.97252,0.97264,0.97241,0.97241,15048609.0
2008-04-01 07:05:00,0.97227,0.97227,0.97192,0.97192,6274590.0
2008-04-01 07:06:00,0.97184,0.97184,0.97155,0.97165,9044446.0
2008-04-01 07:07:00,0.97167,0.9718,0.97156,0.97156,2658184.0
2008-04-01 07:08:00,0.97173,0.972,0.97173,0.972,5854221.0
2008-04-01 07:09:00,0.97206,0.97222,0.9719,0.97222,14153514.0
2008-04-01 07:10:00,0.97222,0.97248,0.97222,0.9723,33663199.0
2008-04-01 07:11:00,0.97251,0.97276,0.97251,0.97276,6075985.0
2008-04-01 07:12:00,0.97277,0.97279,0.97261,0.9727,4179242.0
2008-04-01 07:13:00,0.97262,0.97269,0.97256,0.97257,13516706.0
2008-04-01 07:14:00,0.97255,0.97257,0.97248,0.97248,11451901.0
2008-04-01 07:15:00,0.97252,0.9727,0.97238,0.97257,1577488.0
2008-04-01 07:16:00,0.97272,0.97285,0.97271,0.97285,6478782.0
2008-04-01 07:17:00,0.97283,0.97292,0.97264,0.97292,38161824.0
2008-04-01 07:18:00,0.97297,0.97309,0.97297,0.97307,4926941.0
2008-04-01 07:19:00,0.9731,0.97321,0.9731,0.97321,36209379.0
2008-04-01 07:20:00,0.97316,0.97325,0.97308,0.97308,12676253.0
2008-04-01 07:21:00,0.97305,0.9731,0.97292,0.97292,4066234.0
2008-04-01 07:22:00,0.97298,0.97338,0.97292,0.97338,19698456.0
2008-04-01 07:23:00,0.97334,0.97335,0.97314,0.97314,4077414.0
2008-04-01 07:24:00,0.97303,0.97309,0.97298,0.97305,3435010.0
2008-04-01 07:25:00,0.97292,0.97292,0.97284,0.97287,6280954.0
2008-04-01 07:26:00,0.97284,0.97284,0.97266,0.97266,6073434.0
2008-04-01 07:27:00,0.97279,0.97286,0.97274,0.97283,12069859.0
2008-04-01 07:28:00,0.9729,0.97313,0.9729,0.97313,53912275.0
2008-04-01 07:29:00,0.97313,0.97313,0.97301,0.9731,9054887.0
2008-04-01 07:30:00,0.97305,0.97307,0.97279,0.973,566350.0
2008-04-01 07:31:00,0.97295,0.97311,0.97295,0.97311,29612770.0
2008-04-01 07:32:00,0.97307,0.97323,0.97292,0.97323,27309188.0
2008-04-01 07:33:00,0.97317,0.97339,0.97317,0.97339,10222736.0
2008-04-01 07:34:00,0.97344,0.97365,0.97344,0.97365,13229835.0
2008-04-01 07:35:00,0.9737,0.97386,0.97361,0.97361,10785107.0
2008-04-01 07:36:00,0.97375,0.97375,0.9736,0.9736,17016796.0
2008-04-01 07:37:00,0.97379,0.97406,0.97379,0.97406,5314728.0
2008-04-01 07:38:00,0.97417,0.97435,0.97416,0.97435,16557613.0
2008-04-01 07:39:00,0.97429,0.9745,0.97429,0.9745,33002297.0
2008-04-01 07:40:00,0.97452,0.97466,0.97452,0.97466,5215557.0
2008-04-01 07:41:00,0.97469,0.97482,0.97451,0.97481,17181296.0
2008-04-01 07:42:00,0.97497,0.97503,0.9747,0.97503,2750135.0
2008-04-01 07:43:00,0.97505,0.97505,0.975,0.97503,120017701.0
2008-04-01 07:44:00,0.97494,0.97503,0.97487,0.97487,39543959.0
2008-04-01 07:45:00,0.97485,0.97485,0.97468,0.97468,4588960.0
2008-04-01 07:46:00,0.97471,0.97474,0.97455,0.97455,32484845.0
2008-04-01 07:47:00,0.97453,0.97454,0.97433,0.97441,38712482.0
2008-04-01 07:48:00,0.97434,0.97439,0.97427,0.9743,3079533.0
2008-04-01 07:49:00,0.97425,0.97428,0.97409,0.97409,16610283.0
2008-04-01 07:50:00,0.97412,0.97412,0.97393,0.97396,6081162.0
2008-04-01 07:51:00,0.97393,0.97393,0.97368,0.97376,8484855.0
2008-04-01 07:52:00,0.97371,0.97371,0.9735,0.97355,5567216.0
2008-04-01 07:53:00,0.97349,0.97361,0.97345,0.97361,6378894.0
2008-04-01 07:54:00,0.9735,0.9735,0.97322,0.97322,1898750.0
2008-04-01 07:55:00,0.97318,0.97323,0.97303,0.97323,13315770.0
2008-04-01 07:56:00,0.97334,0.97353,0.97321,0.97349,5942607.0
2008-04-01 07:57:00,0.97356,0.97401,0.97353,0.97396,15586876.0
2008-04-01 07:58:00,0.97404,0.97404,0.97365,0.97404,2594567.0
2008-04-01 07:59:00,0.97395,0.97395,0.97326,0.97331,70072626.0
2008-04-01 08:00:00,0.97329,0.97353,0.97323,0.97353,6697741.0
2008-04-01 08:01:00,0.97363,0.97365,0.9734,0.9734,8626390.0
2008-04-01 08:02:00,0.97344,0.97425,0.97344,0.97425,82715292.0
2008-04-01 08:03:00,0.97425,0.97425,0.97397,0.97414,25031789.0
2008-04-01 08:04:00,0.97417,0.9743,0.97413,0.97422,12521521.0
2008-04-01 08:05:00,0.97413,0.97418,0.97371,0.97371,29845700.0
2008-04-01 08:06:00,0.97364,0.97364,0.97331,0.97349,15079795.0
2008-04-01 08:07:00,0.9734,0.9734,0.97307,0.97328,9320965.0
2008-04-01 08:08:00,0.97341,0.97364,0.9734,0.97355,8528294.0
2008-04-01 08:09:00,0.97352,0.97352,0.97284,0.97284,93815790.0
2008-04-01 08:10:00,0.97277,0.97284,0.97264,0.97284,20379322.0
2008-04-01 08:11:00,0.97278,0.97278,0.97266,0.97266,35401080.0
2008-04-01 08:12:00,0.97258,0.97258,0.97235,0.97235,4834650.0
2008-04-01 08:13:00,0.97216,0.9724,0.97206,0.97206,40280363.0
2008-04-01 08:14:00,0.97219,0.9722,0.97177,0.97185,48673935.0
2008-04-01 08:15:00,0.97179,0.97179,0.97168,0.97171,6804290.0
2008-04-01 08:16:00,0.97176,0.97177,0.97074,0.97174,4655097.0
2008-04-01 08:17:00,0.97172,0.97179,0.9717,0.97178,37439850.0
2008-04-01 08:18:00,0.97181,0.97183,0.97175,0.97181,29506532.0
2008-04-01 08:19:00,0.9718,0.97183,0.97175,0.97178,16781193.0
2008-04-01 08:20:00,0.97189,0.97205,0.97189,0.97194,8697931.0
2008-04-01 08:21:00,0.97206,0.97219,0.97206,0.97219,45421298.0
2008-04-01 08:22:00,0.97224,0.97272,0.97224,0.97272,9329609.0
2008-04-01 08:23:00,0.97275,0.97426,0.97275,0.97426,100895640.0
2008-04-01 08:24:00,0.97428,0.97456,0.97427,0.97456,10413410.0
2008-04-01 08:25:00,0.97441,0.97472,0.97441,0.97453,25983372.0
2008-04-01 08:26:00,0.97449,0.97533,0.97449,0.97533,12113568.0
2008-04-01 08:27:00,0.9754,0.97547,0.97534,0.97534,5159717.0
2008-04-01 08:28:00,0.97529,0.97548,0.97516,0.97518,28067360.0
2008-04-01 08:29:00,0.97525,0.97525,0.97514,0.97514,8301773.0
2008-04-01 08:30:00,0.97512,0.97512,0.97488,0.97494,11068642.0
2008-04-01 08:31:00,0.97489,0.97489,0.97475,0.97475,503997.0
2008-04-01 08:32:00,0.97476,0.97476,0.97455,0.97455,3629632.0
2008-04-01 08:33:00,0.97466,0.97486,0.97466,0.97481,6559768.0
2008-04-01 08:34:00,0.97469,0.97469,0.97442,0.97442,25265691.0
2008-04-01 08:35:00,0.97435,0.97435,0.97424,0.97428,5589475.0
2008-04-01 08:36:00,0.97436,0.97466,0.97436,0.97466,12719387.0
2008-04-01 08:37:00,0.97469,0.97469,0.97437,0.97437,11637046.0
2008-04-01 08:38:00,0.97434,0.97434,0.97411,0.97422,5511837.0
2008-04-01 08:39:00,0.97423,0.97428,0.97407,0.97428,13193414.0
2008-04-01 08:40:00,0.9743,0.97462,0.97429,0.97462,9660387.0
2008-04-01 08:41:00,0.97458,0.97458,0.97431,0.97431,5506754.0
2008-04-01 08:42:00,0.97429,0.97437,0.97425,0.97426,41037127.0
2008-04-01 08:43:00,0.97437,0.97463,0.9743,0.97458,9248065.0
2008-04-01 08:44:00,0.97444,0.97462,0.97443,0.97461,8887966.0
2008-04-01 08:45:00,0.97458,0.97458,0.97444,0.97445,6019287.0
2008-04-01 08:46:00,0.97446,0.97474,0.97446,0.97457,3114654.0
2008-04-01 08:47:00,0.97465,0.97495,0.97465,0.97494,26744365.0
2008-04-01 08:48:00,0.975,0.97508,0.97481,0.97481,19704639.0
2008-04-01 08:49:00,0.97482,0.97482,0.97451,0.97467,6734800.0
2008-04-01 08:50:00,0.97466,0.97466,0.97454,0.97454,11213380.0
2008-04-01 08:51:00,0.97451,0.97451,0.97443,0.9745,788232.0
2008-04-01 08:52:00,0.97458,0.97458,0.97443,0.97443,20181856.0
2008-04-01 08:53:00,0.97452,0.97454,0.97443,0.97443,62129153.0
2008-04-01 08:54:00,0.97434,0.9746,0.97429,0.9746,3866266.0
2008-04-01 08:55:00,0.97462,0.97466,0.97434,0.97458,4771174.0
2008-04-01 08:56:00,0.97458,0.97493,0.97458,0.97493,2844219.0
2008-04-01 08:57:00,0.97493,0.97499,0.97475,0.97475,3548220.0
2008-04-01 08:58:00,0.9747,0.9747,0.97429,0.97456,4456267.0
2008-04-01 08:59:00,0.97461,0.97483,0.97461,0.97483,1861868.0
2008-04-01 09:00:00,0.97482,0.97482,0.97474,0.97479,10373585.0
2008-04-01 09:01:00,0.97472,0.97472,0.97446,0.97446,6586870.0
2008-04-01 09:02:00,0.97434,0.97434,0.97393,0.97393,2901288.0
2008-04-01 09:03:00,0.97392,0.97392,0.97381,0.97382,4232829.0
2008-04-01 09:04:00,0.97377,0.97406,0.97366,0.97406,2924519.0
2008-04-01 09:05:00,0.97408,0.97418,0.97385,0.97418,5671994.0
2008-04-01 09:06:00,0.97422,0.97425,0.974,0.97424,11254803.0
2008-04-01 09:07:00,0.9743,0.97452,0.9743,0.97452,7069476.0
2008-04-01 09:08:00,0.97447,0.97447,0.97407,0.97407,46031850.0
2008-04-01 09:09:00,0.97396,0.97417,0.97389,0.97417,37996913.0
2008-04-01 09:10:00,0.97412,0.97419,0.97401,0.97416,13188748.0
2008-04-01 09:11:00,0.97406,0.97437,0.97337,0.97337,12656437.0
2008-04-01 09:12:00,0.97429,0.97429,0.97398,0.97398,840466.0
2008-04-01 09:13:00,0.97372,0.97398,0.97372,0.97398,4996658.0
2008-04-01 09:14:00,0.974,0.97416,0.97392,0.97416,10147383.0
2008-04-01 09:15:00,0.97422,0.97445,0.97422,0.97445,8235873.0
2008-04-01 09:16:00,0.97413,0.97438,0.9741,0.9741,15452308.0
2008-04-01 09:17:00,0.97402,0.97402,0.97372,0.97385,5784682.0
2008-04-01 09:18:00,0.97378,0.97378,0.97359,0.97361,12120006.0
2008-04-01 09:19:00,0.97375,0.97382,0.97373,0.97373,6020090.0
2008-04-01 09:20:00,0.97383,0.97393,0.97374,0.97393,28259576.0
2008-04-01 09:21:00,0.97398,0.97404,0.97377,0.97377,25938497.0
2008-04-01 09:22:00,0.97378,0.97378,0.97267,0.97363,5561610.0
2008-04-01 09:23:00,0.97364,0.97364,0.97346,0.97352,8876451.0
2008-04-01 09:24:00,0.97348,0.97348,0.97327,0.97327,9044302.0
2008-04-01 09:25:00,0.97337,0.97344,0.97334,0.97338,14959638.0
2008-04-01 09:26:00,0.97338,0.97356,0.97338,0.97343,11648681.0
2008-04-01 09:27:00,0.97348,0.97379,0.97297,0.97379,20084474.0
2008-04-01 09:28:00,0.97383,0.97383,0.97352,0.97356,3833511.0
2008-04-01 09:29:00,0.97338,0.9736,0.97338,0.9736,7346268.0
2008-04-01 09:30:00,0.97352,0.9737,0.97349,0.97364,12568287.0
2008-04-01 09:31:00,0.97276,0.97397,0.97276,0.97397,6364595.0
2008-04-01 09:32:00,0.97397,0.97397,0.97383,0.97383,21757167.0
2008-04-01 09:33:00,0.97351,0.97389,0.97351,0.97389,4192539.0
2008-04-01 09:34:00,0.97395,0.97415,0.9739,0.97394,3787524.0
2008-04-01 09:35:00,0.97387,0.97387,0.97366,0.97366,1939372.0
2008-04-01 09:36:00,0.97369,0.97369,0.97347,0.97369,17696204.0
2008-04-01 09:37:00,0.97373,0.97393,0.9737,0.97393,32508827.0
2008-04-01 09:38:00,0.97388,0.97404,0.97388,0.97394,40675379.0
2008-04-01 09:39:00,0.97393,0.97403,0.97388,0.97403,1532939.0
2008-04-01 09:40:00,0.97399,0.97407,0.97398,0.97399,12283115.0
2008-04-01 09:41:00,0.97407,0.97442,0.97407,0.97442,4459887.0
2008-04-01 09:42:00,0.97439,0.97464,0.97439,0.97464,7513872.0
2008-04-01 09:43:00,0.9746,0.9746,0.97422,0.9745,18098723.0
2008-04-01 09:44:00,0.97438,0.97438,0.97403,0.97403,18245483.0
2008-04-01 09:45:00,0.9742,0.9742,0.9741,0.97411,4223205.0
2008-04-01 09:46:00,0.97412,0.97416,0.97387,0.97415,27649384.0
2008-04-01 09:47:00,0.97419,0.97433,0.97419,0.97421,8411400.0
2008-04-01 09:48:00,0.9742,0.97432,0.97412,0.97413,9723627.0
2008-04-01 09:49:00,0.9741,0.9741,0.9738,0.9738,5329201.0
2008-04-01 09:50:00,0.97371,0.97371,0.97337,0.97337,4910880.0
2008-04-01 09:51:00,0.97356,0.9737,0.97356,0.9737,70906427.0
2008-04-01 09:52:00,0.97366,0.97366,0.97347,0.97347,2518586.0
2008-04-01 09:53:00,0.97341,0.97353,0.97341,0.9735,15070166.0
2008-04-01 09:54:00,0.97352,0.97396,0.97349,0.97396,10986149.0
2008-04-01 09:55:00,0.97386,0.97386,0.97348,0.97348,2948473.0
2008-04-01 09:56:00,0.97332,0.9736,0.97332,0.97356,4172997.0
2008-04-01 09:57:00,0.97371,0.97378,0.97365,0.97365,10624858.0
2008-04-01 09:58:00,0.97366,0.97379,0.97366,0.97379,7886310.0
2008-04-01 09:59:00,0.97386,0.97401,0.97386,0.97387,16075642.0
2008-04-01 10:00:00,0.97376,0.97389,0.97367,0.97388,66293966.0
2008-04-01 10:01:00,0.97406,0.97426,0.97406,0.97419,8748158.0
2008-04-01 10:02:00,0.97413,0.97413,0.97386,0.97397,61291545.0
2008-04-01 10:03:00,0.97398,0.97411,0.97304,0.97402,4463707.0
2008-04-01 10:04:00,0.97422,0.97445,0.97421,0.97445,24648748.0
2008-04-01 10:05:00,0.97442,0.97442,0.9743,0.97433,101050898.0
2008-04-01 10:06:00,0.97442,0.97462,0.97437,0.97462,28226474.0
2008-04-01 10:07:00,0.97461,0.97467,0.97461,0.97465,4395077.0
2008-04-01 10:08:00,0.9746,0.97476,0.9746,0.97476,41216448.0
2008-04-01 10:09:00,0.97479,0.97479,0.97466,0.97478,2987202.0
2008-04-01 10:10:00,0.97481,0.97481,0.97454,0.97471,1674156.0
2008-04-01 10:11:00,0.97461,0.97464,0.97424,0.97424,8480764.0
2008-04-01 10:12:00,0.97411,0.97428,0.9741,0.97428,24533409.0
2008-04-01 10:13:00,0.97427,0.9744,0.97427,0.9744,32902523.0
2008-04-01 10:14:00,0.97438,0.97451,0.97432,0.97432,18936855.0
2008-04-01 10:15:00,0.97439,0.97455,0.97437,0.97437,11110870.0
2008-04-01 10:16:00,0.97458,0.9749,0.97458,0.9749,21096350.0
2008-04-01 10:17:00,0.97493,0.97493,0.9748,0.97483,3960285.0
2008-04-01 10:18:00,0.97473,0.97482,0.97453,0.97482,7785504.0
2008-04-01 10:19:00,0.97483,0.97512,0.97471,0.97512,10046508.0
2008-04-01 10:20:00,0.97511,0.97511,0.97492,0.97493,5169521.0
2008-04-01 10:21:00,0.97489,0.97491,0.9748,0.97486,6052340.0
2008-04-01 10:22:00,0.97495,0.97504,0.97472,0.97497,11322170.0
2008-04-01 10:23:00,0.97498,0.97504,0.97498,0.97504,5757284.0
2008-04-01 10:24:00,0.97507,0.97509,0.97501,0.97501,5307012.0
2008-04-01 10:25:00,0.97496,0.97496,0.9749,0.9749,11495954.0
2008-04-01 10:26:00,0.97477,0.97495,0.97477,0.97494,24504873.0
2008-04-01 10:27:00,0.97503,0.97569,0.97503,0.97569,7165126.0
2008-04-01 10:28:00,0.97575,0.97581,0.97573,0.97581,7315016.0
2008-04-01 10:29:00,0.97584,0.97604,0.97584,0.97594,10203824.0
2008-04-01 10:30:00,0.97595,0.97601,0.97595,0.976,38395252.0
2008-04-01 10:31:00,0.97593,0.97598,0.97593,0.97596,11865067.0
2008-04-01 10:32:00,0.97599,0.97607,0.97596,0.97603,4977850.0
2008-04-01 10:33:00,0.97606,0.97624,0.97606,0.97616,2325438.0
2008-04-01 10:34:00,0.97586,0.97607,0.97586,0.97604,10073091.0
2008-04-01 10:35:00,0.97592,0.97592,0.97563,0.97582,62987150.0
2008-04-01 10:36:00,0.97587,0.97602,0.97577,0.97602,14361245.0
2008-04-01 10:37:00,0.97598,0.97598,0.97585,0.97585,16508471.0
2008-04-01 10:38:00,0.97593,0.97623,0.97591,0.97623,3425973.0
2008-04-01 10:39:00,0.9762,0.97638,0.9762,0.97632,37524567.0
2008-04-01 10:40:00,0.97639,0.97653,0.97636,0.97648,14435389.0
2008-04-01 10:41:00,0.97658,0.97668,0.97652,0.97667,16329306.0
2008-04-01 10:42:00,0.97674,0.97732,0.97674,0.97732,52596708.0
2008-04-01 10:43:00,0.9774,0.9775,0.97719,0.97737,7005609.0
2008-04-01 10:44:00,0.97742,0.97748,0.97739,0.9774,22710064.0
2008-04-01 10:45:00,0.97735,0.97735,0.97718,0.97718,6767242.0
2008-04-01 10:46:00,0.97704,0.97707,0.97688,0.97707,14920849.0
2008-04-01 10:47:00,0.97718,0.97719,0.97705,0.97716,15402184.0
2008-04-01 10:48:00,0.97723,0.97723,0.97698,0.97698,19901277.0
2008-04-01 10:49:00,0.97694,0.97701,0.97688,0.97688,8570223.0
2008-04-01 10:50:00,0.97682,0.97687,0.97664,0.97682,25599087.0
2008-04-01 10:51:00,0.97681,0.97704,0.9759,0.9759,8426971.0
2008-04-01 10:52:00,0.9769,0.97693,0.9768,0.9768,5782815.0
2008-04-01 10:53:00,0.97673,0.97673,0.97649,0.97649,6633400.0
2008-04-01 10:54:00,0.97647,0.97647,0.97635,0.97635,14807653.0
2008-04-01 10:55:00,0.97637,0.97637,0.97619,0.97624,9983635.0
2008-04-01 10:56:00,0.97607,0.97649,0.97607,0.97644,4186900.0
2008-04-01 10:57:00,0.97656,0.97706,0.97656,0.97706,24577896.0
2008-04-01 10:58:00,0.97708,0.97708,0.97681,0.97681,4701660.0
2008-04-01 10:59:00,0.97684,0.97706,0.97684,0.97706,19492673.0
2008-04-01 11:00:00,0.97713,0.97717,0.97706,0.97706,39158970.0
2008-04-01 11:01:00,0.97697,0.97697,0.97686,0.97686,5581678.0
2008-04-01 11:02:00,0.97685,0.97685,0.97669,0.97677,3641261.0
2008-04-01 11:03:00,0.9767,0.97676,0.97666,0.97674,17248673.0
2008-04-01 11:04:00,0.97677,0.97684,0.97653,0.97653,3797924.0
2008-04-01 11:05:00,0.97678,0.97678,0.97667,0.97667,12623018.0
2008-04-01 11:06:00,0.97664,0.97697,0.97664,0.97691,38879873.0
2008-04-01 11:07:00,0.97691,0.97714,0.97691,0.97714,11651786.0
2008-04-01 11:08:00,0.97713,0.9773,0.97713,0.9773,13493798.0
2008-04-01 11:09:00,0.97732,0.97742,0.97729,0.97739,1623170.0
2008-04-01 11:10:00,0.97743,0.97755,0.9773,0.97755,11630554.0
2008-04-01 11:11:00,0.9776,0.97776,0.97757,0.97757,5723118.0
2008-04-01 11:12:00,0.97762,0.97769,0.97754,0.97764,62850683.0
2008-04-01 11:13:00,0.9775,0.9775,0.97712,0.97726,41371733.0
2008-04-01 11:14:00,0.97735,0.97769,0.97735,0.97741,17005452.0
2008-04-01 11:15:00,0.97768,0.97777,0.97768,0.97777,2501983.0
2008-04-01 11:16:00,0.97773,0.97801,0.97762,0.97801,14426800.0
2008-04-01 11:17:00,0.97799,0.97799,0.97783,0.97784,3488319.0
2008-04-01 11:18:00,0.97775,0.97775,0.97739,0.97739,1355131.0
2008-04-01 11:19:00,0.97735,0.97759,0.97735,0.97747,17439111.0
2008-04-01 11:20:00,0.97761,0.97771,0.97752,0.97771,2294429.0
2008-04-01 11:21:00,0.97777,0.97777,0.97766,0.97766,63726344.0
2008-04-01 11:22:00,0.97761,0.97761,0.97737,0.97737,22374953.0
2008-04-01 11:23:00,0.97717,0.97753,0.97717,0.97744,2430876.0
2008-04-01 11:24:00,0.97749,0.97774,0.97749,0.97774,5649002.0
2008-04-01 11:25:00,0.97771,0.97802,0.97771,0.97802,17646617.0
2008-04-01 11:26:00,0.978,0.97805,0.97794,0.97794,6587621.0
2008-04-01 11:27:00,0.97781,0.97782,0.97749,0.97749,16452572.0
2008-04-01 11:28:00,0.97751,0.97781,0.97751,0.97781,13838543.0
2008-04-01 11:29:00,0.97785,0.9779,0.97765,0.97779,2049968.0
2008-04-01 11:30:00,0.97771,0.97782,0.97766,0.97782,34735742.0
2008-04-01 11:31:00,0.97778,0.97782,0.97772,0.97779,2519396.0
2008-04-01 11:32:00,0.97781,0.97786,0.97774,0.97784,8081440.0
2008-04-01 11:33:00,0.97791,0.97812,0.97791,0.97805,41281630.0
2008-04-01 11:34:00,0.97808,0.97817,0.97806,0.97817,11396134.0
2008-04-01 11:35:00,0.97826,0.97839,0.97826,0.97835,3828402.0
2008-04-01 11:36:00,0.97849,0.97873,0.97849,0.97867,9692524.0
2008-04-01 11:37:00,0.9786,0.97885,0.97843,0.97885,21065191.0
2008-04-01 11:38:00,0.97894,0.97913,0.97894,0.97913,5504373.0
2008-04-01 11:39:00,0.97901,0.97901,0.97882,0.97882,8727362.0
2008-04-01 11:40:00,0.97872,0.97882,0.97868,0.97882,32853096.0
2008-04-01 11:41:00,0.97902,0.9793,0.97902,0.9793,9670813.0
2008-04-01 11:42:00,0.97942,0.97974,0.97942,0.97964,65288263.0
2008-04-01 11:43:00,0.97961,0.97961,0.97944,0.97944,9914565.0
2008-04-01 11:44:00,0.97948,0.9796,0.97948,0.9796,46076080.0
2008-04-01 11:45:00,0.97959,0.97964,0.97948,0.97964,5440225.0
2008-04-01 11:46:00,0.97974,0.97979,0.97967,0.97977,14112785.0
2008-04-01 11:47:00,0.9797,0.9797,0.97934,0.97935,25305972.0
2008-04-01 11:48:00,0.9793,0.9793,0.97886,0.97886,4771722.0
2008-04-01 11:49:00,0.97884,0.97884,0.97837,0.97837,5246871.0
2008-04-01 11:50:00,0.97867,0.97867,0.97855,0.97856,3266221.0
2008-04-01 11:51:00,0.97856,0.97856,0.97837,0.97837,40005352.0
2008-04-01 11:52:00,0.97835,0.97835,0.97818,0.97819,32421042.0
2008-04-01 11:53:00,0.978,0.97816,0.97791,0.97791,8852394.0
2008-04-01 11:54:00,0.97787,0.97798,0.97772,0.97798,8726489.0
2008-04-01 11:55:00,0.97805,0.97809,0.97799,0.97803,26010896.0
2008-04-01 11:56:00,0.97801,0.97823,0.97801,0.97823,2492256.0
2008-04-01 11:57:00,0.97836,0.97848,0.97836,0.9784,8838101.0
2008-04-01 11:58:00,0.97841,0.97882,0.97841,0.97857,11443056.0
2008-04-01 11:59:00,0.97851,0.97851,0.97835,0.97836,4978827.0
2008-04-01 12:00:00,0.97833,0.97838,0.9781,0.97838,6927620.0
2008-04-01 12:01:00,0.97841,0.97859,0.97841,0.97859,3644460.0
2008-04-01 12:02:00,0.97864,0.97885,0.97864,0.97885,4828000.0
2008-04-01 12:03:00,0.97904,0.97914,0.979,0.9791,8386770.0
2008-04-01 12:04:00,0.97918,0.97935,0.97917,0.97935,6492805.0
2008-04-01 12:05:00,0.9794,0.97959,0.97939,0.97959,3716118.0
2008-04-01 12:06:00,0.97953,0.97955,0.97936,0.97942,13806942.0
2008-04-01 12:07:00,0.9794,0.9794,0.97925,0.97925,5784605.0
2008-04-01 12:08:00,0.97921,0.97924,0.97907,0.97919,5341994.0
2008-04-01 12:09:00,0.97911,0.97911,0.97899,0.97904,37811178.0
2008-04-01 12:10:00,0.97906,0.97919,0.97902,0.97919,8685146.0
2008-04-01 12:11:00,0.97923,0.97954,0.97923,0.97954,9496569.0
2008-04-01 12:12:00,0.97953,0.97973,0.97951,0.97951,2481810.0
2008-04-01 12:13:00,0.97961,0.97961,0.97929,0.97948,6812516.0
2008-04-01 12:14:00,0.9795,0.97958,0.97944,0.97953,7501787.0
2008-04-01 12:15:00,0.97947,0.97952,0.97944,0.97944,7650429.0
2008-04-01 12:16:00,0.97952,0.97952,0.97927,0.97935,33617991.0
2008-04-01 12:17:00,0.97943,0.97956,0.9794,0.97956,8627181.0
2008-04-01 12:18:00,0.97954,0.97954,0.97929,0.97929,41006331.0
2008-04-01 12:19:00,0.97926,0.97926,0.97904,0.97912,19427693.0
2008-04-01 12:20:00,0.97911,0.97921,0.97887,0.97914,34373838.0
2008-04-01 12:21:00,0.97921,0.97939,0.97921,0.97939,7474506.0
2008-04-01 12:22:00,0.97944,0.97961,0.97944,0.97961,2520338.0
2008-04-01 12:23:00,0.97967,0.97967,0.97943,0.97957,8020318.0
2008-04-01 12:24:00,0.97947,0.97948,0.97931,0.97933,4938907.0
2008-04-01 12:25:00,0.97939,0.97942,0.97905,0.97942,39994503.0
2008-04-01 12:26:00,0.97933,0.9795,0.97933,0.97948,25216778.0
2008-04-01 12:27:00,0.97952,0.97952,0.97939,0.97941,3156304.0
2008-04-01 12:28:00,0.97939,0.97939,0.97917,0.97917,3416366.0
2008-04-01 12:29:00,0.97908,0.97921,0.97902,0.97921,7896608.0
2008-04-01 12:30:00,0.97927,0.9793,0.97921,0.9793,110959596.0
2008-04-01 12:31:00,0.97935,0.9794,0.97921,0.97921,7803253.0
2008-04-01 12:32:00,0.97916,0.97923,0.97911,0.97923,16432334.0
2008-04-01 12:33:00,0.97924,0.9794,0.97924,0.9794,61897068.0
2008-04-01 12:34:00,0.97942,0.97957,0.97942,0.97957,34708194.0
2008-04-01 12:35:00,0.97969,0.97969,0.97918,0.97918,10504500.0
2008-04-01 12:36:00,0.97934,0.97934,0.97916,0.97919,1880453.0
2008-04-01 12:37:00,0.97919,0.97945,0.97919,0.97945,31247393.0
2008-04-01 12:38:00,0.97938,0.97948,0.97934,0.97934,2328299.0
2008-04-01 12:39:00,0.97928,0.97932,0.97908,0.97908,19864001.0
2008-04-01 12:40:00,0.97907,0.97922,0.97901,0.97922,7688558.0
2008-04-01 12:41:00,0.97916,0.97929,0.97916,0.97916,25617095.0
2008-04-01 12:42:00,0.97919,0.97926,0.97918,0.97926,1325862.0
2008-04-01 12:43:00,0.97933,0.97953,0.97928,0.97953,956810.0
2008-04-01 12:44:00,0.9795,0.9795,0.97936,0.97949,8424259.0
2008-04-01 12:45:00,0.97952,0.97952,0.97928,0.97928,8066623.0
2008-04-01 12:46:00,0.97927,0.97927,0.97915,0.97915,13717539.0
2008-04-01 12:47:00,0.97896,0.97916,0.97896,0.97915,2833215.0
2008-04-01 12:48:00,0.97918,0.97926,0.97912,0.97926,4805815.0
2008-04-01 12:49:00,0.97923,0.97923,0.97915,0.97916,8685188.0
2008-04-01 12:50:00,0.97911,0.97911,0.97882,0.97882,4392934.0
2008-04-01 12:51:00,0.97891,0.97915,0.97881,0.97915,7473136.0
2008-04-01 12:52:00,0.97911,0.97911,0.97896,0.97905,7377865.0
2008-04-01 12:53:00,0.97913,0.97933,0.97913,0.97931,4939454.0
2008-04-01 12:54:00,0.97919,0.97943,0.97899,0.97943,9506128.0
2008-04-01 12:55:00,0.97955,0.97963,0.97929,0.97954,6369926.0
2008-04-01 12:56:00,0.97954,0.97954,0.97914,0.97914,3770135.0
2008-04-01 12:57:00,0.97925,0.97925,0.97882,0.97897,3716200.0
2008-04-01 12:58:00,0.979,0.97905,0.97882,0.97904,4968816.0
2008-04-01 12:59:00,0.97913,0.97952,0.97908,0.97951,25877756.0
2008-04-01 13:00:00,0.97958,0.97965,0.97938,0.97952,15342472.0
2008-04-01 13:01:00,0.97974,0.97993,0.97968,0.97981,14340000.0
2008-04-01 13:02:00,0.97978,0.97983,0.97969,0.97971,36107440.0
2008-04-01 13:03:00,0.97969,0.97975,0.97951,0.97975,18676964.0
2008-04-01 13:04:00,0.97972,0.97978,0.97948,0.97959,6285461.0
2008-04-01 13:05:00,0.97959,0.97979,0.9795,0.97979,6257539.0
2008-04-01 13:06:00,0.9799,0.98001,0.97984,0.97984,10850538.0
2008-04-01 13:07:00,0.9798,0.97993,0.97974,0.97982,4154733.0
2008-04-01 13:08:00,0.97975,0.97975,0.97964,0.97964,6765953.0
2008-04-01 13:09:00,0.97962,0.97962,0.97922,0.97955,2050478.0
2008-04-01 13:10:00,0.97959,0.9797,0.97954,0.9797,9205685.0
2008-04-01 13:11:00,0.97971,0.97978,0.97952,0.97966,25166662.0
2008-04-01 13:12:00,0.97959,0.97971,0.9794,0.9794,11080096.0
2008-04-01 13:13:00,0.9794,0.97973,0.9794,0.97973,1402723.0
2008-04-01 13:14:00,0.97984,0.9799,0.97982,0.97983,3765478.0
2008-04-01 13:15:00,0.97992,0.97992,0.9798,0.97982,10909706.0
2008-04-01 13:16:00,0.9796,0.97971,0.97949,0.97949,5464831.0
2008-04-01 13:17:00,0.97931,0.97941,0.97921,0.97934,13160820.0
2008-04-01 13:18:00,0.97928,0.97959,0.97928,0.97959,13727244.0
2008-04-01 13:19:00,0.97971,0.9799,0.9796,0.9796,5737499.0
2008-04-01 13:20:00,0.97956,0.97956,0.97924,0.97924,3380783.0
2008-04-01 13:21:00,0.97917,0.97933,0.97917,0.97928,10724559.0
2008-04-01 13:22:00,0.97922,0.97922,0.97894,0.9792,48304254.0
2008-04-01 13:23:00,0.97919,0.97919,0.97869,0.97869,12165934.0
2008-04-01 13:24:00,0.97866,0.97866,0.97847,0.97847,5055994.0
2008-04-01 13:25:00,0.97836,0.97836,0.97812,0.97824,3811400.0
2008-04-01 13:26:00,0.97824,0.97828,0.9779,0.9781,4009021.0
2008-04-01 13:27:00,0.97806,0.97843,0.97806,0.97843,12009177.0
2008-04-01 13:28:00,0.97845,0.97849,0.97843,0.97844,7669636.0
2008-04-01 13:29:00,0.9784,0.9784,0.97817,0.97827,3850666.0
2008-04-01 13:30:00,0.97823,0.97825,0.97817,0.97817,12162201.0
2008-04-01 13:31:00,0.97821,0.97839,0.9782,0.97839,2770139.0
2008-04-01 13:32:00,0.97847,0.97852,0.9784,0.97844,36039895.0
2008-04-01 13:33:00,0.97841,0.97841,0.97821,0.97824,10926127.0
2008-04-01 13:34:00,0.97826,0.97843,0.97826,0.97843,7955992.0
2008-04-01 13:35:00,0.97839,0.97842,0.97834,0.97837,9976063.0
2008-04-01 13:36:00,0.97837,0.97842,0.97827,0.97827,6154307.0
2008-04-01 13:37:00,0.97822,0.97822,0.97798,0.97819,12162093.0
2008-04-01 13:38:00,0.97824,0.97857,0.978,0.978,3424658.0
2008-04-01 13:39:00,0.97843,0.97853,0.97843,0.97853,7029281.0
2008-04-01 13:40:00,0.97861,0.97861,0.97825,0.97854,8356612.0
2008-04-01 13:41:00,0.97856,0.97872,0.97856,0.97872,5358490.0
2008-04-01 13:42:00,0.97884,0.97903,0.97884,0.97903,2635590.0
2008-04-01 13:43:00,0.97905,0.97931,0.97905,0.97931,5055511.0
2008-04-01 13:44:00,0.97911,0.97914,0.97892,0.97896,16496216.0
2008-04-01 13:45:00,0.97891,0.97893,0.97878,0.97893,1980558.0
2008-04-01 13:46:00,0.9788,0.97896,0.9788,0.97888,25416419.0
2008-04-01 13:47:00,0.9789,0.97914,0.9789,0.97914,4955476.0
2008-04-01 13:48:00,0.97914,0.97915,0.97906,0.97912,9288292.0
2008-04-01 13:49:00,0.97923,0.97933,0.97903,0.97918,11536936.0
2008-04-01 13:50:00,0.97925,0.97925,0.97905,0.9791,32772728.0
2008-04-01 13:51:00,0.97915,0.97928,0.97915,0.97922,30312307.0
2008-04-01 13:52:00,0.97916,0.9792,0.9789,0.9792,24315068.0
2008-04-01 13:53:00,0.97919,0.97919,0.9789,0.9789,3969704.0
2008-04-01 13:54:00,0.97884,0.97901,0.97878,0.97901,45413214.0
2008-04-01 13:55:00,0.97895,0.97895,0.97863,0.97891,11798610.0
2008-04-01 13:56:00,0.97884,0.97884,0.9785,0.9785,10808475.0
2008-04-01 13:57:00,0.97842,0.97842,0.9782,0.97822,26288542.0
2008-04-01 13:58:00,0.97813,0.97813,0.97792,0.97805,15421383.0
2008-04-01 13:59:00,0.97814,0.97824,0.97814,0.97824,4681293.0
2008-04-01 14:00:00,0.9783,0.97843,0.97826,0.97837,40872681.0
2008-04-01 14:01:00,0.97841,0.97842,0.9783,0.97842,24899129.0
2008-04-01 14:02:00,0.97849,0.97877,0.97849,0.97877,20205910.0
2008-04-01 14:03:00,0.97874,0.97881,0.97874,0.97881,17703476.0
2008-04-01 14:04:00,0.97882,0.97901,0.97882,0.97901,9149258.0
2008-04-01 14:05:00,0.97904,0.97914,0.97894,0.97894,15980593.0
2008-04-01 14:06:00,0.97894,0.97894,0.97868,0.97871,7718991.0
2008-04-01 14:07:00,0.97878,0.97913,0.97878,0.97913,2592669.0
2008-04-01 14:08:00,0.97926,0.97949,0.97926,0.97936,22941322.0
2008-04-01 14:09:00,0.97931,0.97931,0.97892,0.97894,3073289.0
2008-04-01 14:10:00,0.97895,0.97913,0.97891,0.97913,8105391.0
2008-04-01 14:11:00,0.97912,0.97916,0.97889,0.97916,28058962.0
2008-04-01 14:12:00,0.97928,0.97933,0.97922,0.97922,1069216.0
2008-04-01 14:13:00,0.97911,0.97911,0.97876,0.97892,5906168.0
2008-04-01 14:14:00,0.97883,0.9789,0.97869,0.9789,11156200.0
2008-04-01 14:15:00,0.97893,0.97899,0.97888,0.97898,14427946.0
2008-04-01 14:16:00,0.97872,0.97891,0.97872,0.97883,10108026.0
2008-04-01 14:17:00,0.97887,0.97912,0.97887,0.97912,6520516.0
2008-04-01 14:18:00,0.97926,0.97928,0.97899,0.97903,10393694.0
2008-04-01 14:19:00,0.97913,0.97935,0.97913,0.97935,6176179.0
2008-04-01 14:20:00,0.97934,0.97947,0.97934,0.97941,6190521.0
2008-04-01 14:21:00,0.97948,0.97972,0.97948,0.97972,11869755.0
2008-04-01 14:22:00,0.97969,0.97978,0.97947,0.97961,2451868.0
2008-04-01 14:23:00,0.9796,0.9796,0.97935,0.97937,3487242.0
2008-04-01 14:24:00,0.9793,0.97934,0.97912,0.97916,28969569.0
2008-04-01 14:25:00,0.97908,0.97935,0.97908,0.97935,7590116.0
2008-04-01 14:26:00,0.97941,0.97943,0.97928,0.97928,3611701.0
2008-04-01 14:27:00,0.97924,0.97934,0.97921,0.97927,20111355.0
2008-04-01 14:28:00,0.97918,0.97919,0.97907,0.97907,10546238.0
2008-04-01 14:29:00,0.97923,0.97932,0.97923,0.97928,12182772.0
2008-04-01 14:30:00,0.97921,0.97921,0.97888,0.97904,11855775.0
2008-04-01 14:31:00,0.97913,0.97953,0.97893,0.97953,2730286.0
2008-04-01 14:32:00,0.97962,0.97976,0.97961,0.97968,25807558.0
2008-04-01 14:33:00,0.97955,0.97972,0.97954,0.97954,17799575.0
2008-04-01 14:34:00,0.97953,0.97971,0.97949,0.97971,9347074.0
2008-04-01 14:35:00,0.97973,0.97983,0.97971,0.97971,6056238.0
2008-04-01 14:36:00,0.9797,0.97976,0.97963,0.97964,18130994.0
2008-04-01 14:37:00,0.97965,0.97991,0.97965,0.97991,5447866.0
2008-04-01 14:38:00,0.98006,0.98018,0.98002,0.98005,2427419.0
2008-04-01 14:39:00,0.98009,0.98035,0.98004,0.98035,7765901.0
2008-04-01 14:40:00,0.98033,0.98053,0.98033,0.98053,7399391.0
2008-04-01 14:41:00,0.98048,0.98048,0.98023,0.9803,18684431.0
2008-04-01 14:42:00,0.98018,0.98018,0.97982,0.97982,24354430.0
2008-04-01 14:43:00,0.97973,0.97979,0.97968,0.97979,5267212.0
2008-04-01 14:44:00,0.97994,0.97998,0.97991,0.97991,18865598.0
2008-04-01 14:45:00,0.97964,0.97991,0.97964,0.97988,29100133.0
2008-04-01 14:46:00,0.97949,0.9797,0.97949,0.97962,10749168.0
2008-04-01 14:47:00,0.97957,0.97999,0.97957,0.97999,1935707.0
2008-04-01 14:48:00,0.97995,0.97995,0.97986,0.97993,3135665.0
2008-04-01 14:49:00,0.97962,0.97971,0.97936,0.97949,14091879.0
2008-04-01 14:50:00,0.97962,0.97962,0.97941,0.97941,10641270.0
2008-04-01 14:51:00,0.9795,0.9795,0.97937,0.97938,10108074.0
2008-04-01 14:52:00,0.97935,0.97935,0.97895,0.97918,4726006.0
2008-04-01 14:53:00,0.97913,0.97913,0.97902,0.97902,11359378.0
2008-04-01 14:54:00,0.97893,0.97902,0.97868,0.97868,5443186.0
2008-04-01 14:55:00,0.97874,0.97902,0.97874,0.97902,3267524.0
2008-04-01 14:56:00,0.97901,0.97921,0.97901,0.97921,7276842.0
2008-04-01 14:57:00,0.9792,0.97932,0.9792,0.97932,31888105.0
2008-04-01 14:58:00,0.97929,0.97953,0.97929,0.97948,15973420.0
2008-04-01 14:59:00,0.97955,0.97966,0.97955,0.97966,4597300.0
2008-04-01 15:00:00,0.97971,0.97986,0.97971,0.97986,13152648.0
2008-04-01 15:01:00,0.97983,0.98003,0.97983,0.98003,51631722.0
2008-04-01 15:02:00,0.98005,0.98015,0.97985,0.97994,18465789.0
2008-04-01 15:03:00,0.98014,0.98037,0.98014,0.98037,16497225.0
2008-04-01 15:04:00,0.98039,0.98049,0.98037,0.98046,2917566.0
2008-04-01 15:05:00,0.98052,0.98079,0.98043,0.98077,18003323.0
2008-04-01 15:06:00,0.98087,0.98121,0.98087,0.98107,3600057.0
2008-04-01 15:07:00,0.981,0.981,0.98065,0.98098,11695306.0
2008-04-01 15:08:00,0.98103,0.98121,0.98103,0.98121,5548729.0
2008-04-01 15:09:00,0.98124,0.98124,0.98103,0.98103,14325937.0
2008-04-01 15:10:00,0.98095,0.98107,0.98095,0.98101,21747497.0
2008-04-01 15:11:00,0.98108,0.98117,0.98052,0.98117,9228216.0
2008-04-01 15:12:00,0.98123,0.98133,0.98122,0.98122,7222432.0
2008-04-01 15:13:00,0.98128,0.98139,0.9812,0.98139,9783113.0
2008-04-01 15:14:00,0.98142,0.98146,0.98113,0.98113,15640627.0
2008-04-01 15:15:00,0.98112,0.98112,0.98099,0.98099,13224039.0
2008-04-01 15:16:00,0.9809,0.98097,0.98078,0.98083,5690215.0
2008-04-01 15:17:00,0.98079,0.9808,0.98065,0.98067,5983679.0
2008-04-01 15:18:00,0.9807,0.9807,0.98048,0.98048,1773171.0
2008-04-01 15:19:00,0.98051,0.98051,0.98022,0.98022,13458161.0
2008-04-01 15:20:00,0.98035,0.98036,0.98022,0.98022,26429142.0
2008-04-01 15:21:00,0.98022,0.98027,0.98005,0.98027,10116932.0
2008-04-01 15:22:00,0.98039,0.98055,0.98039,0.98047,15116581.0
2008-04-01 15:23:00,0.9804,0.9804,0.9803,0.98038,2877336.0
2008-04-01 15:24:00,0.98041,0.98069,0.98041,0.98069,5215508.0
2008-04-01 15:25:00,0.98079,0.98088,0.98074,0.98079,16857580.0
2008-04-01 15:26:00,0.98085,0.98102,0.98085,0.98086,22781442.0
2008-04-01 15:27:00,0.98108,0.98138,0.98108,0.98138,3040183.0
2008-04-01 15:28:00,0.98138,0.98138,0.98124,0.98129,11103206.0
2008-04-01 15:29:00,0.98131,0.98132,0.98119,0.98119,2597353.0
2008-04-01 15:30:00,0.98108,0.98117,0.98098,0.98117,9899912.0
2008-04-01 15:31:00,0.98116,0.98116,0.98105,0.98109,5972771.0
2008-04-01 15:32:00,0.98117,0.98139,0.98117,0.98139,4713741.0
2008-04-01 15:33:00,0.98144,0.98144,0.98134,0.98144,3027263.0
2008-04-01 15:34:00,0.98139,0.98158,0.98139,0.98158,27821967.0
2008-04-01 15:35:00,0.98163,0.98172,0.98162,0.9817,8543494.0
2008-04-01 15:36:00,0.98177,0.98188,0.98174,0.98188,5090570.0
2008-04-01 15:37:00,0.98193,0.98203,0.98172,0.98197,7326809.0
2008-04-01 15:38:00,0.98204,0.9822,0.98204,0.9822,5269805.0
2008-04-01 15:39:00,0.98223,0.98234,0.9822,0.98234,6180385.0
2008-04-01 15:40:00,0.98236,0.98256,0.98226,0.98256,26143077.0
2008-04-01 15:41:00,0.98256,0.9827,0.98256,0.9827,2183964.0
2008-04-01 15:42:00,0.98275,0.98291,0.98275,0.98291,11436712.0
2008-04-01 15:43:00,0.9829,0.98309,0.9829,0.98309,19263697.0
2008-04-01 15:44:00,0.98308,0.98308,0.9828,0.98292,6234043.0
2008-04-01 15:45:00,0.98291,0.98299,0.98276,0.98299,4220502.0
2008-04-01 15:46:00,0.98296,0.98297,0.98285,0.98297,17657146.0
2008-04-01 15:47:00,0.98276,0.98307,0.98276,0.98299,4531843.0
2008-04-01 15:48:00,0.98294,0.98294,0.98277,0.98279,1282744.0
2008-04-01 15:49:00,0.98283,0.9829,0.98275,0.9829,6379902.0
2008-04-01 15:50:00,0.98292,0.98317,0.98292,0.98317,107653043.0
2008-04-01 15:51:00,0.98305,0.98305,0.98269,0.98293,34052853.0
2008-04-01 15:52:00,0.98302,0.98307,0.9828,0.98303,1699187.0
2008-04-01 15:53:00,0.983,0.983,0.98285,0.98291,7579219.0
2008-04-01 15:54:00,0.98288,0.98288,0.98273,0.98273,30207297.0
2008-04-01 15:55:00,0.98275,0.9828,0.98264,0.98264,19947789.0
2008-04-01 15:56:00,0.98264,0.98279,0.98264,0.98278,6835528.0
2008-04-01 15:57:00,0.98274,0.98311,0.98274,0.98311,4063138.0
2008-04-01 15:58:00,0.98317,0.98318,0.98222,0.9831,63794580.0
2008-04-01 15:59:00,0.98306,0.98308,0.98294,0.98297,12177899.0
2008-04-01 16:00:00,0.98285,0.98291,0.98273,0.9828,3298866.0
2008-04-01 16:01:00,0.98294,0.98328,0.98294,0.98328,4966040.0
2008-04-01 16:02:00,0.98334,0.98363,0.98257,0.9836,17173758.0
2008-04-01 16:03:00,0.98365,0.98441,0.98365,0.98441,33388054.0
2008-04-01 16:04:00,0.98452,0.98476,0.98452,0.9847,17713889.0
2008-04-01 16:05:00,0.98478,0.98502,0.98457,0.98502,6854107.0
2008-04-01 16:06:00,0.98505,0.98514,0.98505,0.98514,22094315.0
2008-04-01 16:07:00,0.98519,0.98529,0.98501,0.98527,9617341.0
2008-04-01 16:08:00,0.98517,0.98517,0.985,0.98504,4256869.0
2008-04-01 16:09:00,0.985,0.985,0.98483,0.98486,19859658.0
2008-04-01 16:10:00,0.98476,0.98476,0.9846,0.98466,16631878.0
2008-04-01 16:11:00,0.98461,0.98461,0.98445,0.98445,6312121.0
2008-04-01 16:12:00,0.98443,0.98444,0.9843,0.98433,34064404.0
2008-04-01 16:13:00,0.98424,0.98428,0.98408,0.98408,2903061.0
2008-04-01 16:14:00,0.98411,0.98411,0.98393,0.98399,2521019.0
2008-04-01 16:15:00,0.98395,0.98395,0.98379,0.98379,9009900.0
2008-04-01 16:16:00,0.98375,0.98375,0.98357,0.98357,20454364.0
2008-04-01 16:17:00,0.9836,0.9836,0.98345,0.98345,274287.0
2008-04-01 16:18:00,0.98346,0.98346,0.98306,0.98306,4070538.0
2008-04-01 16:19:00,0.98319,0.9832,0.98309,0.98309,11889986.0
2008-04-01 16:20:00,0.98305,0.98305,0.98284,0.98284,71183407.0
2008-04-01 16:21:00,0.9828,0.98301,0.9828,0.98293,5994277.0
2008-04-01 16:22:00,0.98294,0.98294,0.98269,0.98269,10885455.0
2008-04-01 16:23:00,0.9828,0.98305,0.98263,0.98305,5772226.0
2008-04-01 16:24:00,0.98315,0.98332,0.98314,0.98332,2766851.0
2008-04-01 16:25:00,0.98338,0.98374,0.98338,0.98374,13461377.0
2008-04-01 16:26:00,0.98375,0.98375,0.98356,0.98356,7494713.0
2008-04-01 16:27:00,0.98343,0.98343,0.98293,0.98322,5227780.0
2008-04-01 16:28:00,0.98324,0.9834,0.98317,0.98317,5361326.0
2008-04-01 16:29:00,0.98312,0.98315,0.98301,0.98301,6677399.0
2008-04-01 16:30:00,0.98296,0.98296,0.98283,0.98286,8723818.0
2008-04-01 16:31:00,0.98285,0.98285,0.98261,0.98261,17774699.0
2008-04-01 16:32:00,0.98263,0.98265,0.98237,0.98238,14754295.0
2008-04-01 16:33:00,0.98229,0.98234,0.98207,0.98232,16690990.0
2008-04-01 16:34:00,0.98227,0.98227,0.98196,0.98214,2023099.0
2008-04-01 16:35:00,0.98215,0.98246,0.98213,0.98246,8041033.0
2008-04-01 16:36:00,0.98252,0.98252,0.98212,0.98212,21030985.0
2008-04-01 16:37:00,0.98211,0.98211,0.98192,0.98199,13894711.0
2008-04-01 16:38:00,0.98214,0.98229,0.98214,0.98219,38564771.0
2008-04-01 16:39:00,0.98216,0.98216,0.98211,0.98211,18410605.0
2008-04-01 16:40:00,0.98205,0.98205,0.98176,0.98176,39633798.0
2008-04-01 16:41:00,0.98202,0.98238,0.98202,0.98237,17121091.0
2008-04-01 16:42:00,0.98242,0.98253,0.98242,0.98253,2164521.0
2008-04-01 16:43:00,0.98258,0.98272,0.98207,0.98272,9322220.0
2008-04-01 16:44:00,0.98262,0.98276,0.98262,0.98267,4926565.0
2008-04-01 16:45:00,0.98265,0.98265,0.98223,0.98223,19443824.0
2008-04-01 16:46:00,0.98239,0.98239,0.98205,0.98223,28094736.0
2008-04-01 16:47:00,0.98209,0.98209,0.9818,0.98186,3399809.0
2008-04-01 16:48:00,0.98184,0.98184,0.98158,0.98158,7460100.0
2008-04-01 16:49:00,0.98157,0.98164,0.98141,0.98142,10411083.0
2008-04-01 16:50:00,0.98134,0.98134,0.981,0.981,7509720.0
2008-04-01 16:51:00,0.98099,0.98099,0.98085,0.98085,11788471.0
2008-04-01 16:52:00,0.98069,0.98101,0.98069,0.98095,6365755.0
2008-04-01 16:53:00,0.98102,0.98117,0.98007,0.98117,12515405.0
2008-04-01 16:54:00,0.98121,0.98131,0.98102,0.98131,26854784.0
2008-04-01 16:55:00,0.98132,0.98151,0.98131,0.98151,27345743.0
2008-04-01 16:56:00,0.9815,0.98169,0.9815,0.98158,10287675.0
2008-04-01 16:57:00,0.98153,0.98153,0.98112,0.98132,8923071.0
2008-04-01 16:58:00,0.98123,0.98126,0.98113,0.98113,8902135.0
2008-04-01 16:59:00,0.98101,0.98109,0.98096,0.98096,1472734.0
2008-04-01 17:00:00,0.98103,0.98137,0.98101,0.98135,28940887.0
2008-04-01 17:01:00,0.98142,0.98158,0.98142,0.98158,9762052.0
2008-04-01 17:02:00,0.98155,0.98159,0.98147,0.98147,45868136.0
2008-04-01 17:03:00,0.98153,0.98171,0.98153,0.98171,17082751.0
2008-04-01 17:04:00,0.98169,0.98169,0.98095,0.9815,28094286.0
2008-04-01 17:05:00,0.98143,0.98161,0.98143,0.98161,1673255.0
2008-04-01 17:06:00,0.98161,0.98183,0.98161,0.98183,1796686.0
2008-04-01 17:07:00,0.98176,0.98176,0.98161,0.98161,13217994.0
2008-04-01 17:08:00,0.98145,0.98145,0.98116,0.98116,52421307.0
2008-04-01 17:09:00,0.98109,0.98109,0.98074,0.98074,2936066.0
2008-04-01 17:10:00,0.98082,0.98103,0.98082,0.98103,2015740.0
2008-04-01 17:11:00,0.98102,0.9812,0.98102,0.98117,8679791.0
2008-04-01 17:12:00,0.98122,0.98134,0.98122,0.98133,10836009.0
2008-04-01 17:13:00,0.98126,0.98148,0.98126,0.98147,14436126.0
2008-04-01 17:14:00,0.98146,0.98162,0.98146,0.98156,9077256.0
2008-04-01 17:15:00,0.9817,0.98188,0.98168,0.98188,6104619.0
2008-04-01 17:16:00,0.98185,0.98204,0.98182,0.98202,11801042.0
2008-04-01 17:17:00,0.982,0.98241,0.982,0.98241,14231185.0
2008-04-01 17:18:00,0.9825,0.98251,0.98233,0.98233,3962707.0
2008-04-01 17:19:00,0.98227,0.98227,0.98186,0.98186,11736170.0
2008-04-01 17:20:00,0.98182,0.98192,0.98181,0.98183,5727102.0
2008-04-01 17:21:00,0.98186,0.98189,0.98166,0.98188,14148460.0
2008-04-01 17:22:00,0.9819,0.98232,0.9819,0.98229,12413394.0
2008-04-01 17:23:00,0.98237,0.98248,0.98232,0.98247,9915385.0
2008-04-01 17:24:00,0.98251,0.98266,0.98251,0.98266,32652608.0
2008-04-01 17:25:00,0.98271,0.9829,0.9827,0.9829,4298445.0
2008-04-01 17:26:00,0.98294,0.98294,0.98259,0.98276,3863545.0
2008-04-01 17:27:00,0.98276,0.98287,0.98276,0.98287,35555031.0
2008-04-01 17:28:00,0.98289,0.9829,0.98261,0.98261,13279807.0
2008-04-01 17:29:00,0.98248,0.98253,0.98236,0.98236,12349525.0
2008-04-01 17:30:00,0.98235,0.98235,0.98226,0.98231,7367226.0
2008-04-01 17:31:00,0.98224,0.98226,0.98215,0.98215,17545205.0
2008-04-01 17:32:00,0.98215,0.98229,0.98213,0.98229,12005478.0
2008-04-01 17:33:00,0.98237,0.98264,0.98237,0.98264,2938617.0
2008-04-01 17:34:00,0.98258,0.98284,0.98258,0.98284,3186752.0
2008-04-01 17:35:00,0.98286,0.98294,0.98286,0.98293,4825317.0
2008-04-01 17:36:00,0.98295,0.98316,0.98287,0.98307,6817310.0
2008-04-01 17:37:00,0.9832,0.98332,0.98307,0.98331,5432687.0
2008-04-01 17:38:00,0.98337,0.9834,0.98329,0.98333,5484483.0
2008-04-01 17:39:00,0.9834,0.98342,0.98323,0.98341,9717354.0
2008-04-01 17:40:00,0.98334,0.98334,0.98301,0.98332,28833294.0
2008-04-01 17:41:00,0.98336,0.9834,0.98329,0.98335,4616455.0
2008-04-01 17:42:00,0.98334,0.98359,0.98334,0.98359,19715060.0
2008-04-01 17:43:00,0.98366,0.98408,0.98364,0.98408,27150773.0
2008-04-01 17:44:00,0.98406,0.98406,0.98372,0.98378,34144575.0
2008-04-01 17:45:00,0.9837,0.9837,0.98339,0.98339,11184639.0
2008-04-01 17:46:00,0.98338,0.9835,0.98338,0.98339,8231369.0
2008-04-01 17:47:00,0.98352,0.98373,0.98351,0.98373,3731187.0
2008-04-01 17:48:00,0.98379,0.98394,0.98379,0.98394,6335012.0
2008-04-01 17:49:00,0.98394,0.98405,0.98386,0.98405,1810377.0
2008-04-01 17:50:00,0.9841,0.98425,0.98406,0.98425,16662388.0
2008-04-01 17:51:00,0.9843,0.98436,0.98426,0.98436,2303498.0
2008-04-01 17:52:00,0.98441,0.98457,0.98438,0.98457,6364199.0
2008-04-01 17:53:00,0.9846,0.98467,0.9846,0.98462,12360174.0
2008-04-01 17:54:00,0.9846,0.9846,0.98447,0.98454,14494271.0
2008-04-01 17:55:00,0.98461,0.98461,0.98437,0.98457,8109402.0
2008-04-01 17:56:00,0.98447,0.98447,0.98424,0.98436,34996721.0
2008-04-01 17:57:00,0.98425,0.98428,0.98416,0.98417,6137365.0
2008-04-01 17:58:00,0.98412,0.98412,0.98393,0.98394,6785742.0
2008-04-01 17:59:00,0.98395,0.98403,0.98386,0.98403,40230669.0
2008-04-01 18:00:00,0.984,0.98406,0.98393,0.98403,19742730.0
2008-04-01 18:01:00,0.98401,0.98427,0.98396,0.98427,3859741.0
2008-04-01 18:02:00,0.9843,0.98454,0.9843,0.98454,4540617.0
2008-04-01 18:03:00,0.98454,0.98466,0.98444,0.98444,14049339.0
2008-04-01 18:04:00,0.98436,0.98437,0.98423,0.98423,15142356.0
2008-04-01 18:05:00,0.98434,0.98474,0.98434,0.98474,10930738.0
2008-04-01 18:06:00,0.98485,0.9849,0.98479,0.98479,19012797.0
2008-04-01 18:07:00,0.98475,0.98475,0.9846,0.98465,5568233.0
2008-04-01 18:08:00,0.98456,0.98458,0.98445,0.98445,22404890.0
2008-04-01 18:09:00,0.98445,0.98445,0.98428,0.98431,32652753.0
2008-04-01 18:10:00,0.9843,0.9844,0.98423,0.9844,6773807.0
2008-04-01 18:11:00,0.9844,0.98457,0.98433,0.98457,4742215.0
2008-04-01 18:12:00,0.98462,0.98479,0.98455,0.98479,5490536.0
2008-04-01 18:13:00,0.98473,0.98498,0.98473,0.98498,12935366.0
2008-04-01 18:14:00,0.985,0.98519,0.98485,0.98516,10573333.0
2008-04-01 18:15:00,0.98521,0.98531,0.98521,0.9853,5872299.0
2008-04-01 18:16:00,0.98537,0.98551,0.98525,0.98551,12565580.0
2008-04-01 18:17:00,0.9849,0.98572,0.9849,0.98563,10404980.0
2008-04-01 18:18:00,0.98565,0.98588,0.98558,0.98588,12282161.0
2008-04-01 18:19:00,0.98587,0.98614,0.98587,0.98607,7032379.0
2008-04-01 18:20:00,0.98601,0.98601,0.98576,0.98576,21081066.0
2008-04-01 18:21:00,0.98579,0.98583,0.98569,0.98582,7290311.0
2008-04-01 18:22:00,0.9858,0.9859,0.9858,0.98588,6071834.0
2008-04-01 18:23:00,0.98581,0.98581,0.98539,0.98539,7927953.0
2008-04-01 18:24:00,0.9854,0.98548,0.98518,0.9854,2910769.0
2008-04-01 18:25:00,0.98541,0.98551,0.98541,0.98548,5098044.0
2008-04-01 18:26:00,0.98547,0.98547,0.98539,0.9854,11441817.0
2008-04-01 18:27:00,0.98542,0.98547,0.9854,0.9854,11702275.0
2008-04-01 18:28:00,0.98545,0.98564,0.9853,0.98564,7718115.0
2008-04-01 18:29:00,0.98564,0.98583,0.98564,0.98582,8483870.0
2008-04-01 18:30:00,0.98584,0.98596,0.98584,0.98596,24528747.0
2008-04-01 18:31:00,0.98601,0.98615,0.98599,0.98615,16590076.0
2008-04-01 18:32:00,0.98616,0.98631,0.98616,0.98631,4700432.0
2008-04-01 18:33:00,0.98625,0.98646,0.98625,0.9863,53350960.0
2008-04-01 18:34:00,0.9862,0.98624,0.98613,0.98613,10952045.0
2008-04-01 18:35:00,0.98609,0.98612,0.98593,0.98593,7866237.0
2008-04-01 18:36:00,0.98596,0.98596,0.98577,0.98577,3668537.0
2008-04-01 18:37:00,0.98577,0.98577,0.98564,0.98564,23970414.0
2008-04-01 18:38:00,0.98561,0.98561,0.98541,0.98541,7851449.0
2008-04-01 18:39:00,0.98542,0.98542,0.98524,0.98524,37545926.0
2008-04-01 18:40:00,0.98525,0.98525,0.98513,0.98516,12487820.0
2008-04-01 18:41:00,0.98504,0.98508,0.98496,0.985,16722054.0
2008-04-01 18:42:00,0.98498,0.98498,0.98473,0.98473,22443186.0
2008-04-01 18:43:00,0.98473,0.98473,0.98459,0.98459,8335813.0
2008-04-01 18:44:00,0.98451,0.98462,0.98441,0.98449,11623751.0
2008-04-01 18:45:00,0.9844,0.9849,0.9844,0.9849,8571530.0
2008-04-01 18:46:00,0.98491,0.98506,0.98488,0.98506,8993832.0
2008-04-01 18:47:00,0.98503,0.98518,0.98503,0.98518,14421233.0
2008-04-01 18:48:00,0.98528,0.98528,0.98514,0.98516,7766188.0
2008-04-01 18:49:00,0.98516,0.98522,0.98515,0.98516,21132579.0
2008-04-01 18:50:00,0.98505,0.98505,0.98481,0.98486,7043308.0
2008-04-01 18:51:00,0.98487,0.98488,0.98468,0.98487,15477267.0
2008-04-01 18:52:00,0.98482,0.98482,0.98463,0.98463,3778951.0
2008-04-01 18:53:00,0.98463,0.9848,0.98463,0.98475,13226820.0
2008-04-01 18:54:00,0.98486,0.98501,0.98485,0.98501,9636529.0
2008-04-01 18:55:00,0.98503,0.98507,0.98499,0.98499,16070157.0
2008-04-01 18:56:00,0.98504,0.98511,0.98503,0.98511,6352580.0
2008-04-01 18:57:00,0.98518,0.98538,0.98518,0.98532,9324306.0
2008-04-01 18:58:00,0.98539,0.98557,0.98526,0.98557,17466846.0
2008-04-01 18:59:00,0.9856,0.98572,0.9856,0.98562,9826127.0
2008-04-01 19:00:00,0.98558,0.98558,0.98546,0.98547,28034841.0
2008-04-01 19:01:00,0.98542,0.98543,0.98533,0.98533,10372360.0
2008-04-01 19:02:00,0.98525,0.98559,0.98525,0.98557,3536246.0
2008-04-01 19:03:00,0.98551,0.98551,0.98524,0.98524,20553791.0
2008-04-01 19:04:00,0.98522,0.98522,0.9851,0.98514,3708108.0
2008-04-01 19:05:00,0.9851,0.9851,0.98493,0.98493,18245080.0
2008-04-01 19:06:00,0.98481,0.98508,0.98481,0.98508,5119228.0
2008-04-01 19:07:00,0.98509,0.9855,0.98509,0.9855,18513639.0
2008-04-01 19:08:00,0.98554,0.9863,0.98554,0.9863,17286202.0
2008-04-01 19:09:00,0.98631,0.98638,0.9861,0.9861,2600768.0
2008-04-01 19:10:00,0.98628,0.98629,0.98594,0.98594,13491208.0
2008-04-01 19:11:00,0.98595,0.98595,0.98575,0.98575,8522176.0
2008-04-01 19:12:00,0.98578,0.98578,0.98566,0.98566,8845023.0
2008-04-01 19:13:00,0.98564,0.98567,0.98553,0.98562,5480414.0
2008-04-01 19:14:00,0.98556,0.98569,0.98551,0.98561,21686997.0
2008-04-01 19:15:00,0.9856,0.9856,0.98548,0.98556,7204028.0
2008-04-01 19:16:00,0.98555,0.98563,0.9855,0.98563,10081697.0
2008-04-01 19:17:00,0.9856,0.9856,0.9854,0.9854,1039327.0
2008-04-01 19:18:00,0.98545,0.98545,0.9849,0.98512,13737852.0
2008-04-01 19:19:00,0.98514,0.98527,0.98503,0.98527,9070157.0
2008-04-01 19:20:00,0.98527,0.98542,0.98527,0.98542,19897984.0
2008-04-01 19:21:00,0.98539,0.9856,0.98539,0.98557,6444503.0
2008-04-01 19:22:00,0.98564,0.98576,0.98558,0.98576,15739094.0
2008-04-01 19:23:00,0.98572,0.98592,0.98572,0.98592,10274191.0
2008-04-01 19:24:00,0.98591,0.98601,0.98591,0.98601,7314922.0
2008-04-01 19:25:00,0.9861,0.98622,0.98609,0.98622,10576053.0
2008-04-01 19:26:00,0.98621,0.98635,0.98604,0.98612,23414720.0
2008-04-01 19:27:00,0.98644,0.98647,0.98638,0.98647,1433667.0
2008-04-01 19:28:00,0.98647,0.98664,0.98641,0.98661,3536986.0
2008-04-01 19:29:00,0.9866,0.98686,0.9866,0.98686,19506974.0
2008-04-01 19:30:00,0.98588,0.98696,0.98588,0.98695,20187551.0
2008-04-01 19:31:00,0.98697,0.98711,0.98697,0.98711,13486102.0
2008-04-01 19:32:00,0.98709,0.98724,0.98688,0.98723,1094888.0
2008-04-01 19:33:00,0.98728,0.98742,0.98727,0.98742,38059863.0
2008-04-01 19:34:00,0.98746,0.98753,0.98746,0.98753,16463782.0
2008-04-01 19:35:00,0.9873,0.98769,0.9873,0.98769,17488107.0
2008-04-01 19:36:00,0.98764,0.98786,0.98764,0.98786,29303764.0
2008-04-01 19:37:00,0.98785,0.98794,0.98785,0.98793,11290417.0
2008-04-01 19:38:00,0.98809,0.98824,0.98808,0.98824,1971502.0
2008-04-01 19:39:00,0.98831,0.98834,0.9882,0.98829,7818881.0
2008-04-01 19:40:00,0.98835,0.98836,0.98821,0.98826,14026233.0
2008-04-01 19:41:00,0.98825,0.98827,0.98816,0.98827,17791054.0
2008-04-01 19:42:00,0.98831,0.98832,0.98826,0.98826,1874858.0
2008-04-01 19:43:00,0.98835,0.98844,0.98833,0.98836,19151534.0
2008-04-01 19:44:00,0.98836,0.98842,0.9883,0.9883,929049.0
2008-04-01 19:45:00,0.98817,0.98826,0.98805,0.98826,6014742.0
2008-04-01 19:46:00,0.98827,0.98832,0.98822,0.98826,15535240.0
2008-04-01 19:47:00,0.9882,0.98832,0.9882,0.98827,18418332.0
2008-04-01 19:48:00,0.98836,0.98844,0.98832,0.98836,11057501.0
2008-04-01 19:49:00,0.98833,0.98833,0.98822,0.98827,23813655.0
2008-04-01 19:50:00,0.98835,0.98846,0.98835,0.98846,7788307.0
2008-04-01 19:51:00,0.98849,0.98851,0.98838,0.98838,17117501.0
2008-04-01 19:52:00,0.98823,0.98823,0.98787,0.98787,15873650.0
2008-04-01 19:53:00,0.98783,0.98822,0.98783,0.98808,9908742.0
2008-04-01 19:54:00,0.98823,0.98835,0.98823,0.9883,5728407.0
2008-04-01 19:55:00,0.98822,0.98856,0.98816,0.98856,4176834.0
2008-04-01 19:56:00,0.98861,0.98861,0.98853,0.98854,2758466.0
2008-04-01 19:57:00,0.98852,0.98856,0.98844,0.98846,8969300.0
2008-04-01 19:58:00,0.9885,0.9885,0.98821,0.9883,6476220.0
2008-04-01 19:59:00,0.98834,0.98846,0.98834,0.98841,1790513.0
2008-04-01 20:00:00,0.9884,0.9885,0.9884,0.9885,12942296.0
2008-04-01 20:01:00,0.98853,0.98864,0.98851,0.98851,46898832.0
2008-04-01 20:02:00,0.98846,0.98846,0.98815,0.98815,4664712.0
2008-04-01 20:03:00,0.98805,0.98813,0.98778,0.98813,8061887.0
2008-04-01 20:04:00,0.9882,0.98839,0.9882,0.98834,6668991.0
2008-04-01 20:05:00,0.98816,0.9883,0.9879,0.98798,6157250.0
2008-04-01 20:06:00,0.98811,0.98811,0.98792,0.98793,10077470.0
2008-04-01 20:07:00,0.98791,0.98795,0.98791,0.98795,6180743.0
2008-04-01 20:08:00,0.98799,0.98799,0.98771,0.98776,2886960.0
2008-04-01 20:09:00,0.98793,0.98804,0.98793,0.98804,32798512.0
2008-04-01 20:10:00,0.98801,0.98823,0.98801,0.98818,7426218.0
2008-04-01 20:11:00,0.98831,0.98839,0.98829,0.98829,25611807.0
2008-04-01 20:12:00,0.98823,0.98823,0.98786,0.98802,8856325.0
2008-04-01 20:13:00,0.98794,0.98795,0.98785,0.98795,7788921.0
2008-04-01 20:14:00,0.98791,0.98791,0.98779,0.98789,12363815.0
2008-04-01 20:15:00,0.98794,0.98819,0.98788,0.98819,20540175.0
2008-04-01 20:16:00,0.98805,0.98841,0.98805,0.98841,7178152.0
2008-04-01 20:17:00,0.98842,0.98847,0.98833,0.98833,21264214.0
2008-04-01 20:18:00,0.98833,0.98839,0.98826,0.98826,5140104.0
2008-04-01 20:19:00,0.98821,0.98821,0.98819,0.98819,8593894.0
2008-04-01 20:20:00,0.98818,0.98825,0.98818,0.98825,4449782.0
2008-04-01 20:21:00,0.98822,0.98827,0.98806,0.98814,35514785.0
2008-04-01 20:22:00,0.98801,0.98826,0.98801,0.98826,53100747.0
2008-04-01 20:23:00,0.98833,0.98838,0.9883,0.98835,9228594.0
2008-04-01 20:24:00,0.98806,0.98826,0.98806,0.98825,3243313.0
2008-04-01 20:25:00,0.98824,0.98834,0.98824,0.98834,17619085.0
2008-04-01 20:26:00,0.98834,0.98834,0.98811,0.98811,4554534.0
2008-04-01 20:27:00,0.98819,0.98833,0.98819,0.98833,8015522.0
2008-04-01 20:28:00,0.98834,0.98834,0.98818,0.98819,10482583.0
2008-04-01 20:29:00,0.98817,0.98829,0.98814,0.98814,5604671.0
2008-04-01 20:30:00,0.98814,0.98819,0.98814,0.98818,3868866.0
2008-04-01 20:31:00,0.98797,0.98823,0.98797,0.98822,2765115.0
2008-04-01 20:32:00,0.98819,0.98823,0.98816,0.98821,26093565.0
2008-04-01 20:33:00,0.98823,0.98837,0.98821,0.98837,13090750.0
2008-04-01 20:34:00,0.98841,0.9885,0.98829,0.98829,7000695.0
2008-04-01 20:35:00,0.98824,0.9883,0.98808,0.9883,13533242.0
2008-04-01 20:36:00,0.98839,0.98841,0.9883,0.98831,12782393.0
2008-04-01 20:37:00,0.98837,0.98844,0.98837,0.98844,32844665.0
2008-04-01 20:38:00,0.9882,0.98889,0.9882,0.98889,6629024.0
2008-04-01 20:39:00,0.98902,0.98939,0.98902,0.98939,7926510.0
2008-04-01 20:40:00,0.98952,0.98966,0.98948,0.98948,27982068.0
2008-04-01 20:41:00,0.9893,0.9893,0.98912,0.98926,15138724.0
2008-04-01 20:42:00,0.98928,0.98931,0.98918,0.98927,6887466.0
2008-04-01 20:43:00,0.98928,0.98972,0.98928,0.98972,13669503.0
2008-04-01 20:44:00,0.98965,0.98965,0.98929,0.98952,10780690.0
2008-04-01 20:45:00,0.98955,0.98959,0.9895,0.98957,19170467.0
2008-04-01 20:46:00,0.98964,0.98966,0.98936,0.98936,9500159.0
2008-04-01 20:47:00,0.98936,0.98937,0.98925,0.98925,3926836.0
2008-04-01 20:48:00,0.98912,0.98935,0.98912,0.98935,4327843.0
2008-04-01 20:49:00,0.98932,0.98947,0.98931,0.98947,1642119.0
2008-04-01 20:50:00,0.98947,0.98964,0.98947,0.98964,8207354.0
2008-04-01 20:51:00,0.98968,0.98981,0.98968,0.98981,7568376.0
2008-04-01 20:52:00,0.98982,0.98994,0.98977,0.98994,14680730.0
2008-04-01 20:53:00,0.98988,0.99019,0.98988,0.99019,14343747.0
2008-04-01 20:54:00,0.9902,0.99034,0.9902,0.99034,4590926.0
2008-04-01 20:55:00,0.99036,0.99051,0.98943,0.99051,6617356.0
2008-04-01 20:56:00,0.99048,0.99073,0.99048,0.99073,5055562.0
2008-04-01 20:57:00,0.99068,0.9907,0.99057,0.9907,9471974.0
2008-04-01 20:58:00,0.99066,0.99066,0.99049,0.99054,1918570.0
2008-04-01 20:59:00,0.99044,0.99044,0.99031,0.99041,14667000.0
2008-04-01 21:00:00,0.99042,0.99042,0.99028,0.99033,3985402.0
2008-04-01 21:01:00,0.99023,0.99023,0.98994,0.98994,4193065.0
2008-04-01 21:02:00,0.98984,0.98984,0.98953,0.98953,50299043.0
2008-04-01 21:03:00,0.98949,0.98949,0.989,0.98938,9579298.0
2008-04-01 21:04:00,0.98935,0.98953,0.98935,0.98951,8247038.0
2008-04-01 21:05:00,0.98964,0.98983,0.98961,0.98983,20786671.0
2008-04-01 21:06:00,0.9899,0.98997,0.9899,0.98997,9373983.0
2008-04-01 21:07:00,0.98992,0.98992,0.98954,0.98954,3409612.0
2008-04-01 21:08:00,0.98945,0.98975,0.98941,0.98975,11933110.0
2008-04-01 21:09:00,0.98975,0.98989,0.98975,0.98989,8416344.0
2008-04-01 21:10:00,0.98991,0.99012,0.9899,0.99012,14731303.0
2008-04-01 21:11:00,0.99018,0.99039,0.99018,0.99039,18312338.0
2008-04-01 21:12:00,0.99033,0.99033,0.99015,0.99021,13712801.0
2008-04-01 21:13:00,0.99018,0.99018,0.98983,0.99002,4363467.0
2008-04-01 21:14:00,0.99023,0.99051,0.99019,0.99034,22433834.0
2008-04-01 21:15:00,0.99052,0.99062,0.99052,0.99052,16382757.0
2008-04-01 21:16:00,0.99055,0.99058,0.99044,0.99056,13114777.0
2008-04-01 21:17:00,0.99054,0.99056,0.99045,0.99047,8066399.0
2008-04-01 21:18:00,0.99051,0.99059,0.99045,0.99045,56899055.0
2008-04-01 21:19:00,0.99049,0.99069,0.99049,0.99067,4639381.0
2008-04-01 21:20:00,0.99067,0.9907,0.99061,0.99061,7656269.0
2008-04-01 21:21:00,0.99054,0.99054,0.9901,0.9901,4944240.0
2008-04-01 21:22:00,0.99031,0.99035,0.9902,0.99035,3563889.0
2008-04-01 21:23:00,0.99046,0.99065,0.99046,0.99065,6618996.0
2008-04-01 21:24:00,0.99064,0.99064,0.99046,0.99057,6517916.0
2008-04-01 21:25:00,0.99055,0.99055,0.99051,0.99051,329402.0
2008-04-01 21:26:00,0.99044,0.99059,0.9904,0.99049,7743422.0
2008-04-01 21:27:00,0.99048,0.99049,0.99025,0.99025,21387670.0
2008-04-01 21:28:00,0.99018,0.99038,0.9899,0.99038,18099264.0
2008-04-01 21:29:00,0.99047,0.99077,0.99047,0.99067,6164083.0
2008-04-01 21:30:00,0.99065,0.99067,0.99048,0.99048,2778377.0
2008-04-01 21:31:00,0.99051,0.99056,0.99041,0.99046,21942627.0
2008-04-01 21:32:00,0.99043,0.99043,0.98934,0.98934,42949949.0
2008-04-01 21:33:00,0.99036,0.99051,0.99036,0.9904,8880377.0
2008-04-01 21:34:00,0.99044,0.99045,0.99014,0.9903,11650420.0
2008-04-01 21:35:00,0.99026,0.99026,0.99006,0.99006,8059519.0
2008-04-01 21:36:00,0.99002,0.99003,0.98996,0.99001,6621340.0
2008-04-01 21:37:00,0.98995,0.98995,0.98978,0.98978,4891072.0
2008-04-01 21:38:00,0.98973,0.9898,0.98967,0.9898,6277417.0
2008-04-01 21:39:00,0.98969,0.9899,0.98969,0.9899,2768105.0
2008-04-01 21:40:00,0.98985,0.99008,0.98985,0.99008,7450552.0
2008-04-01 21:41:00,0.99003,0.99029,0.99003,0.99029,5267482.0
2008-04-01 21:42:00,0.9903,0.99041,0.99023,0.99023,10186139.0
2008-04-01 21:43:00,0.99023,0.9903,0.99012,0.99012,14372164.0
2008-04-01 21:44:00,0.99014,0.99016,0.99009,0.99016,4943391.0
2008-04-01 21:45:00,0.99002,0.99024,0.99002,0.99024,19424452.0
2008-04-01 21:46:00,0.99028,0.99029,0.98915,0.99026,12386681.0
2008-04-01 21:47:00,0.99032,0.99051,0.99032,0.99051,12104338.0
2008-04-01 21:48:00,0.99064,0.99088,0.99064,0.99088,14005668.0
2008-04-01 21:49:00,0.99096,0.99097,0.99081,0.99092,25800878.0
2008-04-01 21:50:00,0.99085,0.99088,0.99077,0.99079,4712399.0
2008-04-01 21:51:00,0.99078,0.99107,0.99078,0.99107,30847436.0
2008-04-01 21:52:00,0.99117,0.99138,0.99117,0.99138,4236223.0
2008-04-01 21:53:00,0.99142,0.99148,0.99141,0.99145,15486656.0
2008-04-01 21:54:00,0.99153,0.99155,0.99128,0.99147,7785237.0
2008-04-01 21:55:00,0.99144,0.99144,0.99133,0.99137,6135194.0
2008-04-01 21:56:00,0.99141,0.99151,0.99134,0.99134,23502203.0
2008-04-01 21:57:00,0.99125,0.99136,0.99119,0.99135,21442819.0
2008-04-01 21:58:00,0.99132,0.9915,0.9912,0.9915,9567107.0
2008-04-01 21:59:00,0.99156,0.99169,0.99154,0.99154,15715710.0
2008-04-01 22:00:00,0.99138,0.99149,0.99113,0.99149,17236515.0
2008-04-01 22:01:00,0.99155,0.99167,0.99153,0.99153,9747810.0
2008-04-01 22:02:00,0.9915,0.99151,0.99124,0.99124,7439437.0
2008-04-01 22:03:00,0.99129,0.99162,0.99129,0.99162,15248994.0
2008-04-01 22:04:00,0.9915,0.99177,0.9915,0.99173,6803984.0
2008-04-01 22:05:00,0.99176,0.99176,0.99137,0.99151,31376643.0
2008-04-01 22:06:00,0.99149,0.99162,0.99149,0.99156,26825113.0
2008-04-01 22:07:00,0.99152,0.99158,0.99139,0.99153,5004461.0
2008-04-01 22:08:00,0.99151,0.99153,0.99142,0.99142,8387011.0
2008-04-01 22:09:00,0.99134,0.99141,0.99128,0.99137,21569214.0
2008-04-01 22:10:00,0.99144,0.99149,0.9913,0.9914,18154763.0
2008-04-01 22:11:00,0.99139,0.99148,0.99133,0.99148,17591828.0
2008-04-01 22:12:00,0.99155,0.99158,0.99143,0.99144,18839536.0
2008-04-01 22:13:00,0.99137,0.9914,0.99126,0.99131,27297192.0
2008-04-01 22:14:00,0.99122,0.99122,0.99106,0.99107,25403622.0
2008-04-01 22:15:00,0.99105,0.99105,0.99085,0.99086,5038672.0
2008-04-01 22:16:00,0.99089,0.99092,0.99078,0.99092,9264087.0
2008-04-01 22:17:00,0.99094,0.99106,0.99089,0.99106,7429593.0
2008-04-01 22:18:00,0.99094,0.99129,0.99094,0.99119,5377466.0
2008-04-01 22:19:00,0.99136,0.99159,0.99136,0.99159,9436352.0
2008-04-01 22:20:00,0.9916,0.9916,0.99147,0.99148,16188059.0
2008-04-01 22:21:00,0.99149,0.99149,0.99121,0.99121,7791190.0
2008-04-01 22:22:00,0.99115,0.99124,0.99113,0.99113,15109889.0
2008-04-01 22:23:00,0.99125,0.99125,0.99116,0.99116,9768899.0
2008-04-01 22:24:00,0.99127,0.99135,0.99124,0.99127,3324146.0
2008-04-01 22:25:00,0.99126,0.99127,0.99111,0.99111,3437838.0
2008-04-01 22:26:00,0.99111,0.99114,0.991,0.99111,13101925.0
2008-04-01 22:27:00,0.99101,0.99101,0.99077,0.99077,6363042.0
2008-04-01 22:28:00,0.99077,0.99089,0.99077,0.99089,2120750.0
2008-04-01 22:29:00,0.99092,0.99092,0.99079,0.99079,11155366.0
2008-04-01 22:30:00,0.99071,0.99075,0.99059,0.99059,6653439.0
2008-04-01 22:31:00,0.99059,0.99065,0.99048,0.99048,2993906.0
2008-04-01 22:32:00,0.99047,0.99055,0.99046,0.99055,15575721.0
2008-04-01 22:33:00,0.99058,0.99058,0.99027,0.99054,8620960.0
2008-04-01 22:34:00,0.99057,0.99057,0.9905,0.99053,12271104.0
2008-04-01 22:35:00,0.99054,0.99066,0.99052,0.99058,4345932.0
2008-04-01 22:36:00,0.9906,0.99066,0.99058,0.99063,2666144.0
2008-04-01 22:37:00,0.99058,0.99064,0.99054,0.99062,10649075.0
2008-04-01 22:38:00,0.99069,0.99084,0.99066,0.99066,7825824.0
2008-04-01 22:39:00,0.99086,0.99086,0.99072,0.99072,6901317.0
2008-04-01 22:40:00,0.99071,0.99092,0.99071,0.99092,2955861.0
2008-04-01 22:41:00,0.99089,0.99092,0.99084,0.99084,8350266.0
2008-04-01 22:42:00,0.99091,0.99094,0.99086,0.99089,11125572.0
2008-04-01 22:43:00,0.99095,0.99111,0.99095,0.99106,6032845.0
2008-04-01 22:44:00,0.99098,0.99098,0.99064,0.99074,6937291.0
2008-04-01 22:45:00,0.99075,0.99127,0.99075,0.99127,4597031.0
2008-04-01 22:46:00,0.99128,0.99145,0.99128,0.99135,13885549.0
2008-04-01 22:47:00,0.99127,0.99143,0.99123,0.99143,11730946.0
2008-04-01 22:48:00,0.99142,0.99142,0.99137,0.99137,29845161.0
2008-04-01 22:49:00,0.99136,0.99136,0.99114,0.99125,7651204.0
2008-04-01 22:50:00,0.99116,0.99116,0.99009,0.99114,17102011.0
2008-04-01 22:51:00,0.99097,0.99106,0.99083,0.99101,3125799.0
2008-04-01 22:52:00,0.99105,0.99112,0.99105,0.99109,10674755.0
2008-04-01 22:53:00,0.99102,0.99102,0.99086,0.99095,11600504.0
2008-04-01 22:54:00,0.99092,0.99095,0.99086,0.99092,10771307.0
2008-04-01 22:55:00,0.99077,0.99089,0.99073,0.99079,6657422.0
2008-04-01 22:56:00,0.99078,0.99086,0.99078,0.99081,28544830.0
2008-04-01 22:57:00,0.99082,0.99102,0.99082,0.99102,6414601.0
2008-04-01 22:58:00,0.99102,0.99102,0.99082,0.99083,24995975.0
2008-04-01 22:59:00,0.99083,0.99083,0.99032,0.99038,22890345.0
2008-04-01 23:00:00,0.99042,0.99068,0.99042,0.99068,19432885.0
2008-04-01 23:01:00,0.99059,0.99059,0.99043,0.99043,24477354.0
2008-04-01 23:02:00,0.99035,0.99045,0.98945,0.99045,13065143.0
2008-04-01 23:03:00,0.99053,0.99067,0.99053,0.99062,8497891.0
2008-04-01 23:04:00,0.99063,0.99063,0.99036,0.99036,5810542.0
2008-04-01 23:05:00,0.99028,0.99037,0.99026,0.99036,13280081.0
2008-04-01 23:06:00,0.99036,0.99036,0.99025,0.99025,17326425.0
2008-04-01 23:07:00,0.99041,0.99049,0.99041,0.99048,5288113.0
2008-04-01 23:08:00,0.99049,0.9906,0.99049,0.99059,8271583.0
2008-04-01 23:09:00,0.99054,0.99056,0.9904,0.99056,25010989.0
2008-04-01 23:10:00,0.99067,0.99069,0.99058,0.99058,14186195.0
2008-04-01 23:11:00,0.99051,0.99051,0.99028,0.99028,14879979.0
2008-04-01 23:12:00,0.99021,0.99021,0.98999,0.99015,12463132.0
2008-04-01 23:13:00,0.99015,0.99023,0.99012,0.99012,9268787.0
2008-04-01 23:14:00,0.99003,0.99006,0.98994,0.99004,24712831.0
2008-04-01 23:15:00,0.99011,0.99015,0.99006,0.99015,13462260.0
2008-04-01 23:16:00,0.99019,0.99019,0.99012,0.99016,13480864.0
2008-04-01 23:17:00,0.99012,0.99019,0.98987,0.98987,7571132.0
2008-04-01 23:18:00,0.99011,0.99017,0.98996,0.98996,16165236.0
2008-04-01 23:19:00,0.98993,0.98993,0.98888,0.98888,7773116.0
2008-04-01 23:20:00,0.98993,0.98999,0.98991,0.98994,7433303.0
2008-04-01 23:21:00,0.99006,0.99013,0.99006,0.99006,11235198.0
2008-04-01 23:22:00,0.99005,0.99008,0.98994,0.98998,8128674.0
2008-04-01 23:23:00,0.98992,0.98992,0.98978,0.98978,70886156.0
2008-04-01 23:24:00,0.98976,0.98988,0.98972,0.98975,12662296.0
2008-04-01 23:25:00,0.98977,0.98977,0.98955,0.98955,4681616.0
2008-04-01 23:26:00,0.98948,0.98948,0.98937,0.98941,7751607.0
2008-04-01 23:27:00,0.98934,0.98935,0.98915,0.98915,5715131.0
2008-04-01 23:28:00,0.98916,0.98938,0.98916,0.98938,5904244.0
2008-04-01 23:29:00,0.98943,0.98949,0.98931,0.98947,20764319.0
2008-04-01 23:30:00,0.98951,0.98951,0.98936,0.98945,22244569.0
2008-04-01 23:31:00,0.98936,0.98936,0.98913,0.98913,19516033.0
2008-04-01 23:32:00,0.98915,0.9892,0.98914,0.9892,3856233.0
2008-04-01 23:33:00,0.98916,0.98928,0.98904,0.98922,28738634.0
2008-04-01 23:34:00,0.98922,0.98933,0.98885,0.98885,25661587.0
2008-04-01 23:35:00,0.98899,0.98935,0.98899,0.98935,25947795.0
2008-04-01 23:36:00,0.98924,0.98947,0.98917,0.98947,11394892.0
2008-04-01 23:37:00,0.98942,0.98942,0.98911,0.9892,16872365.0
2008-04-01 23:38:00,0.98918,0.98918,0.98897,0.98897,7843414.0
2008-04-01 23:39:00,0.98894,0.98894,0.98875,0.98875,11118526.0
2008-04-01 23:40:00,0.98857,0.98867,0.98853,0.98867,4504577.0
2008-04-01 23:41:00,0.9888,0.98884,0.98865,0.98876,5523279.0
2008-04-01 23:42:00,0.98872,0.98879,0.98863,0.98879,7115835.0
2008-04-01 23:43:00,0.98888,0.98903,0.98888,0.98903,3715837.0
2008-04-01 23:44:00,0.98886,0.98896,0.98866,0.98875,9063292.0
2008-04-01 23:45:00,0.98887,0.98897,0.9887,0.98897,2276400.0
2008-04-01 23:46:00,0.9889,0.9889,0.98873,0.98875,5482577.0
2008-04-01 23:47:00,0.98876,0.98876,0.98856,0.98857,5898833.0
2008-04-01 23:48:00,0.98857,0.98857,0.98825,0.98836,4271974.0
2008-04-01 23:49:00,0.98835,0.98844,0.98835,0.98842,6455881.0
2008-04-01 23:50:00,0.98835,0.98835,0.98811,0.98811,10942205.0
2008-04-01 23:51:00,0.98815,0.98823,0.98814,0.9882,8829340.0
2008-04-01 23:52:00,0.9881,0.9881,0.98798,0.98804,6203077.0
2008-04-01 23:53:00,0.98806,0.98834,0.98806,0.98834,9756859.0
2008-04-01 23:54:00,0.98834,0.9885,0.98834,0.9885,10060782.0
2008-04-01 23:55:00,0.98862,0.98873,0.98844,0.98873,12946448.0
2008-04-01 23:56:00,0.98871,0.98871,0.98862,0.98862,7774289.0
2008-04-01 23:57:00,0.9886,0.9886,0.98845,0.98845,8972113.0
2008-04-01 23:58:00,0.98853,0.98861,0.98806,0.98829,5009334.0
2008-04-01 23:59:00,0.98834,0.98846,0.98832,0.98832,6559173.0
2008-04-02 00:00:00,0.98824,0.98824,0.98807,0.98807,16439849.0
2008-04-02 00:01:00,0.98795,0.98811,0.9878,0.98811,21048081.0
2008-04-02 00:02:00,0.98814,0.98823,0.98814,0.98823,4419184.0
2008-04-02 00:03:00,0.98821,0.98821,0.98807,0.98807,4207746.0
2008-04-02 00:04:00,0.98804,0.98816,0.98791,0.98796,7563393.0
2008-04-02 00:05:00,0.98806,0.98812,0.98792,0.98792,7152184.0
2008-04-02 00:06:00,0.98789,0.98792,0.98783,0.98791,11213640.0
2008-04-02 00:08:00,0.98793,0.98795,0.98781,0.98781,13980367.0
2008-04-02 00:09:00,0.9877,0.98775,0.9875,0.98775,19795439.0
2008-04-02 00:10:00,0.98785,0.98795,0.98785,0.98788,5632734.0
2008-04-02 00:11:00,0.98796,0.98804,0.98793,0.98801,8079463.0
2008-04-02 00:12:00,0.98802,0.98826,0.98802,0.9882,7172404.0
2008-04-02 00:13:00,0.98815,0.98823,0.98815,0.98822,2808490.0
2008-04-02 00:14:00,0.98825,0.98835,0.9882,0.9882,10525612.0
2008-04-02 00:15:00,0.98823,0.98823,0.98804,0.98804,11214548.0
2008-04-02 00:16:00,0.98813,0.98825,0.98813,0.98825,3457896.0
2008-04-02 00:17:00,0.98833,0.98833,0.98802,0.98802,4026862.0
2008-04-02 00:18:00,0.98797,0.98852,0.98797,0.98852,3410347.0
2008-04-02 00:19:00,0.98858,0.98872,0.98839,0.98839,4636009.0
2008-04-02 00:20:00,0.98871,0.989,0.98871,0.989,14278804.0
2008-04-02 00:21:00,0.98899,0.989,0.98878,0.98878,6609593.0
2008-04-02 00:22:00,0.98908,0.98911,0.98908,0.98911,5573118.0
2008-04-02 00:23:00,0.98917,0.98919,0.98891,0.98912,13849124.0
2008-04-02 00:24:00,0.98902,0.98913,0.98893,0.98905,13389364.0
2008-04-02 00:25:00,0.989,0.98901,0.98887,0.9889,13657637.0
2008-04-02 00:26:00,0.9894,0.9894,0.9893,0.9893,14681671.0
2008-04-02 00:27:00,0.9888,0.98901,0.9888,0.98901,14681671.0
2008-04-02 00:28:00,0.98909,0.98918,0.98909,0.98914,20791359.0
2008-04-02 00:29:00,0.98927,0.98948,0.98927,0.98948,593114.0
2008-04-02 00:30:00,0.98959,0.98974,0.98959,0.98969,17582845.0
2008-04-02 00:31:00,0.98964,0.98964,0.9895,0.98955,2624873.0
2008-04-02 00:32:00,0.98955,0.98959,0.98945,0.98958,13079665.0
2008-04-02 00:33:00,0.98954,0.98954,0.98928,0.98928,6854857.0
2008-04-02 00:34:00,0.98923,0.98923,0.98909,0.98909,10192304.0
2008-04-02 00:35:00,0.98892,0.98925,0.98892,0.98925,19195624.0
2008-04-02 00:36:00,0.98925,0.98937,0.98925,0.98931,25354644.0
2008-04-02 00:37:00,0.9893,0.98938,0.9893,0.98937,9149973.0
2008-04-02 00:38:00,0.9894,0.9894,0.98919,0.98934,9524095.0
2008-04-02 00:39:00,0.98933,0.98933,0.98904,0.98907,9255742.0
2008-04-02 00:40:00,0.989,0.98926,0.9888,0.98903,12196002.0
2008-04-02 00:41:00,0.9893,0.9893,0.9893,0.9893,17292039.0
2008-04-02 00:42:00,0.98908,0.98912,0.98892,0.98892,17292039.0
2008-04-02 00:43:00,0.98905,0.98909,0.98905,0.98908,8351346.0
2008-04-02 00:44:00,0.98907,0.9891,0.98881,0.98901,9831001.0
2008-04-02 00:45:00,0.989,0.989,0.98887,0.98894,7296146.0
2008-04-02 00:46:00,0.98896,0.98896,0.98886,0.98886,3237463.0
2008-04-02 00:47:00,0.98884,0.9889,0.98882,0.98885,13502471.0
2008-04-02 00:48:00,0.98888,0.98888,0.98881,0.98885,10609628.0
2008-04-02 00:49:00,0.98892,0.98897,0.98892,0.98896,6046733.0
2008-04-02 00:50:00,0.98899,0.98917,0.98892,0.98917,18266773.0
2008-04-02 00:51:00,0.98917,0.98917,0.98892,0.98917,4892781.0
2008-04-02 00:52:00,0.9892,0.98928,0.98915,0.98926,8412601.0
2008-04-02 00:53:00,0.9893,0.98947,0.9893,0.98947,18307522.0
2008-04-02 00:54:00,0.98942,0.98942,0.98905,0.98919,10707772.0
2008-04-02 00:55:00,0.98919,0.98923,0.98909,0.98909,22772500.0
2008-04-02 00:56:00,0.98899,0.98899,0.9888,0.98889,14660896.0
2008-04-02 00:57:00,0.98902,0.98927,0.98902,0.9892,35114970.0
2008-04-02 00:58:00,0.98912,0.98925,0.98912,0.98918,15765428.0
2008-04-02 00:59:00,0.98921,0.98927,0.98919,0.98919,32538728.0
2008-04-02 01:00:00,0.98916,0.98916,0.98886,0.98886,14113326.0
2008-04-02 01:01:00,0.98885,0.98885,0.98864,0.98875,5245481.0
2008-04-02 01:02:00,0.98871,0.98871,0.98832,0.98832,30797158.0
2008-04-02 01:03:00,0.98853,0.98853,0.98828,0.98828,7265108.0
2008-04-02 01:04:00,0.98823,0.98836,0.98815,0.98836,25854974.0
2008-04-02 01:05:00,0.98841,0.98864,0.98837,0.98851,23791222.0
2008-04-02 01:06:00,0.98843,0.98844,0.98815,0.98819,10440920.0
2008-04-02 01:07:00,0.9882,0.98871,0.9882,0.98871,10833751.0
2008-04-02 01:08:00,0.98873,0.98891,0.9887,0.98876,8872260.0
2008-04-02 01:09:00,0.98871,0.98871,0.98864,0.98868,4654471.0
2008-04-02 01:10:00,0.98868,0.98869,0.98859,0.98859,5819304.0
2008-04-02 01:11:00,0.98856,0.98869,0.98839,0.98866,4195936.0
2008-04-02 01:12:00,0.98871,0.98882,0.98871,0.98879,4048863.0
2008-04-02 01:13:00,0.98874,0.98874,0.98855,0.98863,9098468.0
2008-04-02 01:14:00,0.98855,0.9888,0.98855,0.9888,10692450.0
2008-04-02 01:15:00,0.98888,0.98893,0.98883,0.98889,15430029.0
2008-04-02 01:16:00,0.9891,0.9891,0.9891,0.9891,31711928.0
2008-04-02 01:17:00,0.9889,0.98892,0.98882,0.98882,31711928.0
2008-04-02 01:18:00,0.98876,0.98878,0.98867,0.98871,12959336.0
2008-04-02 01:19:00,0.98855,0.98862,0.98855,0.98862,1780545.0
2008-04-02 01:20:00,0.98863,0.98874,0.98862,0.98873,25428689.0
2008-04-02 01:21:00,0.98875,0.989,0.98875,0.98892,3011913.0
2008-04-02 01:22:00,0.9894,0.9894,0.9894,0.9894,28656988.0
2008-04-02 01:23:00,0.98894,0.98897,0.98885,0.98892,28656988.0
2008-04-02 01:24:00,0.9888,0.9888,0.98841,0.98861,4470686.0
2008-04-02 01:25:00,0.9894,0.9894,0.9894,0.9894,22592514.0
2008-04-02 01:26:00,0.98865,0.98877,0.98865,0.98877,22592514.0
2008-04-02 01:27:00,0.98888,0.98907,0.98888,0.98907,30639595.0
2008-04-02 01:28:00,0.98908,0.98909,0.98892,0.98892,10730200.0
2008-04-02 01:29:00,0.98888,0.98888,0.98863,0.98863,29962941.0
2008-04-02 01:30:00,0.9886,0.98895,0.9886,0.98895,20373480.0
2008-04-02 01:31:00,0.98881,0.98881,0.98847,0.98847,11943378.0
2008-04-02 01:32:00,0.98875,0.98885,0.98875,0.98882,33465988.0
2008-04-02 01:33:00,0.9889,0.98901,0.9889,0.98901,12126864.0
2008-04-02 01:34:00,0.98897,0.98916,0.98897,0.98904,26596262.0
2008-04-02 01:35:00,0.98895,0.98895,0.9888,0.9888,4787543.0
2008-04-02 01:36:00,0.9888,0.9888,0.98868,0.98868,5074634.0
2008-04-02 01:37:00,0.98871,0.98872,0.98856,0.98869,10265183.0
2008-04-02 01:38:00,0.98873,0.98885,0.98873,0.98885,11474231.0
2008-04-02 01:39:00,0.98883,0.98883,0.98861,0.98861,6676870.0
2008-04-02 01:40:00,0.98859,0.98869,0.98849,0.98849,36380875.0
2008-04-02 01:41:00,0.9885,0.98884,0.9885,0.98884,24179840.0
2008-04-02 01:42:00,0.98887,0.98891,0.98882,0.98887,12026995.0
2008-04-02 01:43:00,0.98887,0.98891,0.9887,0.98891,10497257.0
2008-04-02 01:44:00,0.98885,0.98888,0.98878,0.98888,7494255.0
2008-04-02 01:45:00,0.98879,0.98879,0.98835,0.98835,2388969.0
2008-04-02 01:46:00,0.98847,0.98876,0.98847,0.98876,13018033.0
2008-04-02 01:47:00,0.98869,0.98873,0.9884,0.98873,9362203.0
2008-04-02 01:48:00,0.98871,0.98881,0.9887,0.98872,8499150.0
2008-04-02 01:49:00,0.98868,0.98868,0.98861,0.98863,4461298.0
2008-04-02 01:50:00,0.98842,0.98875,0.98841,0.98841,17174772.0
2008-04-02 01:51:00,0.98859,0.98864,0.98833,0.98863,7052248.0
2008-04-02 01:52:00,0.98867,0.9888,0.98867,0.9888,2781471.0
2008-04-02 01:53:00,0.98878,0.98878,0.98852,0.98852,2882316.0
2008-04-02 01:54:00,0.98859,0.98863,0.98842,0.98847,35614280.0
2008-04-02 01:55:00,0.98854,0.98854,0.98849,0.98849,2049054.0
2008-04-02 01:56:00,0.98847,0.98847,0.98833,0.98833,9993609.0
2008-04-02 01:57:00,0.98835,0.98839,0.98817,0.98817,5209108.0
2008-04-02 01:58:00,0.98813,0.98813,0.98799,0.98799,7018529.0
2008-04-02 01:59:00,0.98794,0.98795,0.98761,0.98785,4676504.0
2008-04-02 02:00:00,0.98759,0.9876,0.98716,0.9876,4778283.0
2008-04-02 02:01:00,0.98774,0.98783,0.98774,0.98778,6721441.0
2008-04-02 02:02:00,0.98782,0.98787,0.98781,0.98786,5142767.0
2008-04-02 02:03:00,0.98787,0.98814,0.98787,0.98814,10426299.0
2008-04-02 02:04:00,0.9882,0.9882,0.98817,0.98817,2275210.0
2008-04-02 02:05:00,0.98796,0.98796,0.98765,0.9877,35314111.0
2008-04-02 02:06:00,0.98765,0.98807,0.98765,0.98807,2959863.0
2008-04-02 02:07:00,0.98811,0.98829,0.98811,0.98829,3368185.0
2008-04-02 02:08:00,0.98823,0.98823,0.98788,0.98822,6888306.0
2008-04-02 02:09:00,0.98802,0.98812,0.9876,0.9876,18676349.0
2008-04-02 02:10:00,0.98787,0.98797,0.98787,0.9879,4392339.0
2008-04-02 02:11:00,0.98781,0.98781,0.98768,0.98769,8095972.0
2008-04-02 02:12:00,0.98775,0.98775,0.98745,0.98768,10341546.0
2008-04-02 02:13:00,0.98758,0.98758,0.98728,0.98728,11959606.0
2008-04-02 02:14:00,0.98723,0.98768,0.98723,0.98763,2196348.0
2008-04-02 02:15:00,0.9877,0.98774,0.98769,0.98773,7245724.0
2008-04-02 02:16:00,0.98775,0.98782,0.98756,0.98782,9875124.0
2008-04-02 02:17:00,0.98786,0.98794,0.98784,0.98794,13017639.0
2008-04-02 02:18:00,0.98791,0.98792,0.98785,0.98788,26191334.0
2008-04-02 02:19:00,0.98788,0.98802,0.98788,0.9879,35730581.0
2008-04-02 02:20:00,0.98787,0.98794,0.98787,0.98788,7032726.0
2008-04-02 02:21:00,0.9879,0.98792,0.98787,0.9879,12262725.0
2008-04-02 02:22:00,0.98794,0.98814,0.98794,0.98814,9378878.0
2008-04-02 02:23:00,0.98812,0.98821,0.98812,0.98819,5512910.0
2008-04-02 02:24:00,0.98816,0.9882,0.98814,0.9882,4941214.0
2008-04-02 02:25:00,0.98826,0.98834,0.98822,0.98824,28387513.0
2008-04-02 02:26:00,0.98829,0.98832,0.98824,0.98832,13346757.0
2008-04-02 02:27:00,0.98833,0.98857,0.98833,0.98854,31200810.0
2008-04-02 02:28:00,0.98825,0.98849,0.98825,0.98829,12849252.0
2008-04-02 02:29:00,0.98832,0.98832,0.98818,0.98818,19635196.0
2008-04-02 02:30:00,0.98835,0.98848,0.98835,0.98839,28566062.0
2008-04-02 02:31:00,0.98832,0.98838,0.98803,0.98803,10597727.0
2008-04-02 02:32:00,0.98812,0.98841,0.98812,0.9883,28501949.0
2008-04-02 02:33:00,0.98832,0.98833,0.98822,0.98822,22442152.0
2008-04-02 02:34:00,0.98816,0.98817,0.98803,0.98817,7438393.0
2008-04-02 02:35:00,0.98822,0.98837,0.98808,0.98837,4874276.0
2008-04-02 02:36:00,0.98836,0.98836,0.98815,0.98815,27825020.0
2008-04-02 02:37:00,0.98811,0.98818,0.98802,0.98818,4821238.0
2008-04-02 02:38:00,0.98817,0.98831,0.98817,0.98831,3176788.0
2008-04-02 02:39:00,0.98833,0.98847,0.98833,0.98847,23818554.0
2008-04-02 02:41:00,0.98852,0.98859,0.98848,0.98857,12178682.0
2008-04-02 02:42:00,0.98863,0.98888,0.98863,0.98876,29877453.0
2008-04-02 02:43:00,0.98876,0.98876,0.98841,0.98864,4180312.0
2008-04-02 02:44:00,0.9886,0.9886,0.9884,0.9884,16179125.0
2008-04-02 02:45:00,0.98831,0.98833,0.98821,0.98825,10843170.0
2008-04-02 02:46:00,0.98846,0.98871,0.98846,0.98862,8398068.0
2008-04-02 02:47:00,0.98855,0.98855,0.98854,0.98855,4186600.0
2008-04-02 02:48:00,0.98855,0.98855,0.98824,0.98851,4124580.0
2008-04-02 02:49:00,0.98853,0.98861,0.98851,0.98854,6074430.0
2008-04-02 02:50:00,0.9885,0.98852,0.98844,0.98844,4948405.0
2008-04-02 02:51:00,0.98847,0.98858,0.98833,0.98855,9488033.0
2008-04-02 02:52:00,0.98868,0.98876,0.9885,0.9885,10259233.0
2008-04-02 02:53:00,0.98858,0.98858,0.98812,0.98812,9592024.0
2008-04-02 02:54:00,0.98813,0.98842,0.98813,0.98842,21675676.0
2008-04-02 02:55:00,0.98841,0.98855,0.98838,0.98855,26219425.0
2008-04-02 02:56:00,0.9886,0.98888,0.9886,0.98888,7571765.0
2008-04-02 02:57:00,0.98862,0.98898,0.98862,0.98898,31177524.0
2008-04-02 02:58:00,0.98903,0.9891,0.98893,0.9891,5673857.0
2008-04-02 02:59:00,0.98907,0.98919,0.98907,0.98915,14644937.0
2008-04-02 03:00:00,0.98908,0.98928,0.98906,0.98928,32824297.0
2008-04-02 03:01:00,0.98926,0.9893,0.98918,0.9892,17010602.0
2008-04-02 03:02:00,0.98921,0.98921,0.98909,0.98912,34538184.0
2008-04-02 03:03:00,0.98907,0.98929,0.98899,0.98929,15972214.0
2008-04-02 03:04:00,0.9893,0.98937,0.98919,0.98919,22717975.0
2008-04-02 03:05:00,0.98918,0.98925,0.98893,0.98919,10050470.0
2008-04-02 03:06:00,0.98924,0.98928,0.98922,0.98924,11466780.0
2008-04-02 03:07:00,0.98927,0.98933,0.98921,0.98921,8688011.0
2008-04-02 03:08:00,0.98918,0.98923,0.98912,0.98912,4828562.0
2008-04-02 03:09:00,0.98901,0.98901,0.98859,0.98863,19924490.0
2008-04-02 03:10:00,0.98864,0.98866,0.98863,0.98863,6699982.0
2008-04-02 03:11:00,0.98873,0.9889,0.98873,0.9889,10253820.0
2008-04-02 03:12:00,0.98877,0.98883,0.98876,0.98883,12553430.0
2008-04-02 03:13:00,0.98887,0.98907,0.98887,0.98907,38605769.0
2008-04-02 03:14:00,0.98903,0.98906,0.98888,0.98893,7028366.0
2008-04-02 03:15:00,0.98882,0.98933,0.98878,0.98933,10372442.0
2008-04-02 03:16:00,0.9893,0.98937,0.98921,0.98937,7604577.0
2008-04-02 03:17:00,0.98925,0.9894,0.98924,0.98924,16123114.0
2008-04-02 03:18:00,0.98927,0.98938,0.98927,0.98938,1029905.0
2008-04-02 03:19:00,0.98948,0.98957,0.98927,0.98939,11613030.0
2008-04-02 03:20:00,0.98932,0.98932,0.9891,0.98923,9750070.0
2008-04-02 03:21:00,0.98921,0.98937,0.98919,0.98936,10097643.0
2008-04-02 03:22:00,0.98931,0.98931,0.98888,0.98888,8482408.0
2008-04-02 03:23:00,0.98891,0.98913,0.98891,0.98892,26978764.0
2008-04-02 03:24:00,0.98892,0.98892,0.98861,0.98861,20349436.0
2008-04-02 03:25:00,0.98874,0.98875,0.98864,0.98864,9780542.0
2008-04-02 03:26:00,0.98865,0.98865,0.98843,0.98845,6558417.0
2008-04-02 03:27:00,0.98838,0.98838,0.98811,0.98812,14080810.0
2008-04-02 03:28:00,0.98817,0.98822,0.98812,0.98817,2457057.0
2008-04-02 03:29:00,0.98828,0.98858,0.98828,0.98858,16297011.0
2008-04-02 03:30:00,0.98851,0.98851,0.98838,0.98838,556496.0
2008-04-02 03:31:00,0.98836,0.98851,0.98836,0.98851,20045661.0
2008-04-02 03:32:00,0.98858,0.98872,0.98848,0.98848,13499146.0
2008-04-02 03:33:00,0.98859,0.98859,0.9885,0.98851,27001066.0
2008-04-02 03:34:00,0.98858,0.98858,0.9884,0.9884,11905045.0
2008-04-02 03:35:00,0.98841,0.98841,0.98802,0.98817,13641736.0
2008-04-02 03:36:00,0.98806,0.98816,0.98766,0.98816,13997497.0
2008-04-02 03:37:00,0.9883,0.9884,0.9883,0.9884,6978770.0
2008-04-02 03:38:00,0.98798,0.98838,0.98798,0.98838,6978770.0
2008-04-02 03:39:00,0.98836,0.98839,0.98831,0.98839,14804358.0
2008-04-02 03:40:00,0.98842,0.98842,0.98831,0.98831,2657798.0
2008-04-02 03:41:00,0.98824,0.98826,0.98791,0.98791,3425763.0
2008-04-02 03:42:00,0.98799,0.98822,0.98799,0.9881,4297152.0
2008-04-02 03:43:00,0.9881,0.98819,0.9881,0.98811,4726467.0
2008-04-02 03:44:00,0.98803,0.98813,0.988,0.988,10674425.0
2008-04-02 03:45:00,0.98795,0.98803,0.98795,0.98803,10957331.0
2008-04-02 03:46:00,0.98808,0.98824,0.98808,0.98824,2625983.0
2008-04-02 03:47:00,0.98832,0.98832,0.98805,0.98805,7259518.0
2008-04-02 03:48:00,0.98805,0.9881,0.98801,0.98806,8201668.0
2008-04-02 03:49:00,0.98792,0.98797,0.9878,0.98783,6184380.0
2008-04-02 03:50:00,0.98779,0.98819,0.98748,0.98816,18351201.0
2008-04-02 03:51:00,0.98813,0.98813,0.98791,0.98813,14836429.0
2008-04-02 03:52:00,0.98818,0.98827,0.98815,0.9882,12165449.0
2008-04-02 03:53:00,0.98835,0.98836,0.98826,0.98828,10383002.0
2008-04-02 03:54:00,0.98826,0.98826,0.98804,0.98812,7152899.0
2008-04-02 03:55:00,0.98813,0.98814,0.98805,0.98808,7515295.0
2008-04-02 03:56:00,0.9881,0.9881,0.98797,0.98805,4511844.0
2008-04-02 03:57:00,0.98808,0.9882,0.98806,0.98806,4853047.0
2008-04-02 03:58:00,0.98801,0.98801,0.98771,0.98792,19782033.0
2008-04-02 04:00:00,0.98785,0.98785,0.98761,0.98761,6161161.0
2008-04-02 04:01:00,0.98763,0.98781,0.98741,0.98781,5410232.0
2008-04-02 04:02:00,0.98772,0.9879,0.98772,0.98778,9387019.0
2008-04-02 04:03:00,0.98769,0.98773,0.98748,0.98773,7337005.0
2008-04-02 04:04:00,0.98783,0.98786,0.98759,0.98786,14273923.0
2008-04-02 04:05:00,0.98789,0.98796,0.98787,0.98787,9830744.0
2008-04-02 04:06:00,0.98794,0.98801,0.98794,0.98801,9544960.0
2008-04-02 04:07:00,0.98804,0.98804,0.988,0.98804,5822845.0
2008-04-02 04:08:00,0.98804,0.98804,0.98794,0.98794,8684313.0
2008-04-02 04:09:00,0.98788,0.98797,0.98788,0.98793,11731753.0
2008-04-02 04:10:00,0.98792,0.98793,0.98786,0.98786,6944794.0
2008-04-02 04:11:00,0.98791,0.98804,0.98781,0.98804,4356048.0
2008-04-02 04:12:00,0.98803,0.98811,0.98803,0.98806,6399253.0
2008-04-02 04:13:00,0.98799,0.98805,0.9879,0.98805,5340520.0
2008-04-02 04:14:00,0.98803,0.98803,0.98773,0.98784,2423250.0
2008-04-02 04:15:00,0.98781,0.98781,0.9876,0.9878,9378406.0
2008-04-02 04:16:00,0.98776,0.9879,0.98776,0.98789,7703335.0
2008-04-02 04:17:00,0.98792,0.98792,0.98783,0.98785,6658403.0
2008-04-02 04:18:00,0.98789,0.98791,0.98778,0.98786,5382788.0
2008-04-02 04:19:00,0.98783,0.98788,0.98765,0.98778,4136814.0
2008-04-02 04:20:00,0.98792,0.98797,0.9879,0.98795,11086375.0
2008-04-02 04:21:00,0.98802,0.98815,0.98802,0.98815,7300274.0
2008-04-02 04:22:00,0.9882,0.98833,0.98814,0.98829,16736796.0
2008-04-02 04:23:00,0.98836,0.98839,0.9883,0.98834,12523236.0
2008-04-02 04:24:00,0.98839,0.9884,0.98825,0.98837,27281876.0
2008-04-02 04:25:00,0.98826,0.98842,0.98821,0.98821,23758527.0
2008-04-02 04:26:00,0.9882,0.98833,0.98818,0.98824,30136991.0
2008-04-02 04:27:00,0.98832,0.9885,0.98832,0.98848,3911383.0
2008-04-02 04:28:00,0.98835,0.98835,0.98807,0.98811,18486341.0
2008-04-02 04:29:00,0.98829,0.98846,0.98821,0.98846,22505633.0
2008-04-02 04:30:00,0.98827,0.98828,0.98801,0.98828,19769893.0
2008-04-02 04:31:00,0.98833,0.98838,0.98825,0.98825,6400264.0
2008-04-02 04:32:00,0.98823,0.98823,0.98795,0.98795,6008971.0
2008-04-02 04:33:00,0.98802,0.98818,0.98788,0.98788,7802322.0
2008-04-02 04:34:00,0.98787,0.9882,0.98787,0.9882,4945195.0
2008-04-02 04:35:00,0.98812,0.98812,0.98793,0.98793,614685.0
2008-04-02 04:36:00,0.98805,0.98825,0.98804,0.98825,74055742.0
2008-04-02 04:37:00,0.98833,0.98843,0.98831,0.98843,7766744.0
2008-04-02 04:38:00,0.9886,0.9886,0.9886,0.9886,7119340.0
2008-04-02 04:39:00,0.98836,0.9884,0.98834,0.98837,7119340.0
2008-04-02 04:40:00,0.98738,0.98879,0.98738,0.98879,7955290.0
2008-04-02 04:41:00,0.98869,0.98869,0.9883,0.9883,15126076.0
2008-04-02 04:42:00,0.98795,0.9882,0.98795,0.98817,7161491.0
2008-04-02 04:43:00,0.98821,0.98834,0.98816,0.98831,17689616.0
2008-04-02 04:44:00,0.98843,0.98843,0.98834,0.98837,12395046.0
2008-04-02 04:45:00,0.98827,0.98831,0.98803,0.98803,23962793.0
2008-04-02 04:46:00,0.98806,0.98806,0.98772,0.98778,9535791.0
2008-04-02 04:47:00,0.98786,0.98791,0.98779,0.98786,11682725.0
2008-04-02 04:48:00,0.98774,0.9878,0.98763,0.9878,14831035.0
2008-04-02 04:49:00,0.98784,0.98799,0.98783,0.98799,13337905.0
2008-04-02 04:50:00,0.988,0.98827,0.98799,0.98827,26618764.0
2008-04-02 04:51:00,0.98818,0.98818,0.98795,0.98798,8857032.0
2008-04-02 04:52:00,0.98806,0.98824,0.98806,0.98824,5855511.0
2008-04-02 04:53:00,0.9884,0.9885,0.9884,0.9885,13142090.0
2008-04-02 04:54:00,0.98821,0.98826,0.98818,0.98819,13142090.0
2008-04-02 04:55:00,0.98812,0.98812,0.98793,0.9881,6165686.0
2008-04-02 04:56:00,0.98812,0.98821,0.98811,0.98811,8134289.0
2008-04-02 04:57:00,0.98808,0.98821,0.98718,0.98821,13902046.0
2008-04-02 04:58:00,0.98832,0.98849,0.98832,0.98849,23529130.0
2008-04-02 04:59:00,0.98855,0.98861,0.98855,0.98861,20664489.0
2008-04-02 05:00:00,0.98859,0.98862,0.98858,0.98858,23566708.0
2008-04-02 05:01:00,0.98853,0.98861,0.98841,0.98861,24726453.0
2008-04-02 05:02:00,0.9886,0.9886,0.98832,0.98832,7074669.0
2008-04-02 05:03:00,0.98836,0.98845,0.98829,0.98829,27481303.0
2008-04-02 05:04:00,0.98834,0.98835,0.98821,0.98821,6387243.0
2008-04-02 05:05:00,0.98825,0.98825,0.98813,0.98816,11207269.0
2008-04-02 05:06:00,0.98824,0.98845,0.98824,0.98845,10602783.0
2008-04-02 05:07:00,0.98847,0.98859,0.98844,0.98859,11105655.0
2008-04-02 05:08:00,0.9887,0.9889,0.98866,0.98881,3315090.0
2008-04-02 05:09:00,0.98892,0.98897,0.98797,0.98897,17759097.0
2008-04-02 05:10:00,0.98899,0.98908,0.98887,0.98898,7040768.0
2008-04-02 05:11:00,0.98891,0.989,0.98891,0.98897,30937246.0
2008-04-02 05:12:00,0.98887,0.98887,0.98857,0.98859,11568983.0
2008-04-02 05:13:00,0.98868,0.98898,0.98868,0.98898,13741266.0
2008-04-02 05:14:00,0.98901,0.98905,0.98883,0.98883,4363580.0
2008-04-02 05:15:00,0.989,0.98931,0.989,0.98913,7242942.0
2008-04-02 05:16:00,0.98912,0.98912,0.98898,0.98898,6470928.0
2008-04-02 05:17:00,0.98896,0.98896,0.98876,0.98876,11380496.0
2008-04-02 05:18:00,0.98864,0.98878,0.98856,0.98878,8274144.0
2008-04-02 05:19:00,0.9889,0.9889,0.98879,0.98883,2839717.0
2008-04-02 05:20:00,0.98886,0.9889,0.98885,0.98889,7499803.0
2008-04-02 05:21:00,0.98853,0.98874,0.98853,0.98874,7246804.0
2008-04-02 05:22:00,0.98873,0.98879,0.98858,0.98879,11671496.0
2008-04-02 05:23:00,0.98886,0.98891,0.98882,0.98882,2588237.0
2008-04-02 05:24:00,0.98876,0.98876,0.98847,0.9885,4003255.0
2008-04-02 05:25:00,0.9885,0.9885,0.98836,0.9885,11216732.0
2008-04-02 05:26:00,0.98836,0.98868,0.98836,0.98868,3994076.0
2008-04-02 05:27:00,0.98867,0.98879,0.98867,0.98879,14777725.0
2008-04-02 05:28:00,0.98884,0.98891,0.98884,0.98891,2795169.0
2008-04-02 05:29:00,0.98891,0.98913,0.98891,0.98913,6427202.0
2008-04-02 05:30:00,0.98921,0.9893,0.98921,0.9893,11503935.0
2008-04-02 05:31:00,0.98932,0.98937,0.98932,0.98937,2017648.0
2008-04-02 05:32:00,0.98935,0.9894,0.9893,0.9893,6146680.0
2008-04-02 05:33:00,0.98929,0.98937,0.98925,0.98928,12152791.0
2008-04-02 05:34:00,0.98917,0.98917,0.98901,0.98908,3139291.0
2008-04-02 05:35:00,0.98917,0.98936,0.98917,0.98936,3113662.0
2008-04-02 05:36:00,0.98929,0.98941,0.98929,0.98941,9894561.0
2008-04-02 05:37:00,0.98935,0.98974,0.98935,0.98974,15343104.0
2008-04-02 05:38:00,0.98979,0.98979,0.98957,0.98965,7373134.0
2008-04-02 05:39:00,0.98965,0.98978,0.98965,0.98978,14929502.0
2008-04-02 05:40:00,0.98976,0.98985,0.98976,0.98981,8744652.0
2008-04-02 05:41:00,0.98969,0.99003,0.98969,0.98993,5802811.0
2008-04-02 05:42:00,0.9901,0.99015,0.98997,0.99014,7316190.0
2008-04-02 05:43:00,0.9902,0.99024,0.99014,0.99014,9615036.0
2008-04-02 05:44:00,0.99006,0.99016,0.99,0.99016,5293277.0
2008-04-02 05:45:00,0.99016,0.99021,0.99014,0.99021,23476224.0
2008-04-02 05:46:00,0.99026,0.99026,0.99001,0.99005,25537647.0
2008-04-02 05:47:00,0.99008,0.99015,0.98999,0.99004,20216265.0
2008-04-02 05:48:00,0.98998,0.98998,0.98987,0.98993,17899702.0
2008-04-02 05:49:00,0.98984,0.98984,0.98942,0.98978,18338144.0
2008-04-02 05:50:00,0.98977,0.99002,0.9897,0.99002,22604500.0
2008-04-02 05:51:00,0.99,0.99,0.98992,0.98999,9282800.0
2008-04-02 05:52:00,0.98997,0.98997,0.98972,0.98972,4612408.0
2008-04-02 05:53:00,0.98968,0.98994,0.98968,0.98981,25828148.0
2008-04-02 05:54:00,0.98978,0.98986,0.98953,0.98965,30077302.0
2008-04-02 05:55:00,0.98955,0.98955,0.98914,0.98914,6935058.0
2008-04-02 05:56:00,0.98915,0.98915,0.98888,0.98888,15676976.0
2008-04-02 05:57:00,0.98898,0.98901,0.98891,0.98893,7042920.0
2008-04-02 05:58:00,0.98905,0.98927,0.98905,0.98923,9613225.0
2008-04-02 05:59:00,0.98919,0.98923,0.98892,0.98912,17906205.0
2008-04-02 06:00:00,0.98925,0.98937,0.98925,0.98927,15608013.0
2008-04-02 06:01:00,0.98924,0.98928,0.98909,0.9892,9569021.0
2008-04-02 06:02:00,0.98918,0.98918,0.98884,0.98884,20812209.0
2008-04-02 06:03:00,0.98885,0.98916,0.98885,0.98916,23684573.0
2008-04-02 06:04:00,0.98919,0.98932,0.98919,0.98932,5714598.0
2008-04-02 06:05:00,0.98926,0.98927,0.98903,0.98926,8544876.0
2008-04-02 06:06:00,0.98925,0.98935,0.98925,0.98935,14342154.0
2008-04-02 06:07:00,0.98934,0.9894,0.98928,0.98928,4199269.0
2008-04-02 06:09:00,0.98927,0.9893,0.98924,0.9893,4683827.0
2008-04-02 06:10:00,0.9893,0.98941,0.98927,0.98931,26143356.0
2008-04-02 06:11:00,0.98924,0.98934,0.98904,0.98934,13304518.0
2008-04-02 06:12:00,0.98939,0.98953,0.98939,0.98953,13360198.0
2008-04-02 06:13:00,0.98962,0.98999,0.98883,0.98983,13042729.0
2008-04-02 06:14:00,0.98968,0.98968,0.98942,0.98942,19736284.0
2008-04-02 06:15:00,0.98951,0.98951,0.98935,0.98939,4828003.0
2008-04-02 06:16:00,0.98936,0.98937,0.98919,0.98927,13473482.0
2008-04-02 06:17:00,0.9892,0.9892,0.98891,0.98917,11277833.0
2008-04-02 06:18:00,0.98916,0.98916,0.98887,0.98895,5685356.0
2008-04-02 06:19:00,0.9891,0.9891,0.98895,0.98895,7692083.0
2008-04-02 06:20:00,0.98902,0.98902,0.98867,0.98867,2710905.0
2008-04-02 06:21:00,0.98872,0.98903,0.98872,0.98897,6207276.0
2008-04-02 06:22:00,0.98906,0.98908,0.98895,0.98908,4916638.0
2008-04-02 06:23:00,0.98919,0.9892,0.9891,0.98919,6791814.0
2008-04-02 06:24:00,0.98918,0.98918,0.98892,0.98913,7880627.0
2008-04-02 06:25:00,0.9891,0.98928,0.98889,0.98928,12029343.0
2008-04-02 06:26:00,0.98923,0.98939,0.989,0.989,9799576.0
2008-04-02 06:27:00,0.98805,0.98973,0.98805,0.98973,44196284.0
2008-04-02 06:28:00,0.98968,0.98968,0.98952,0.98952,6504436.0
2008-04-02 06:29:00,0.98936,0.98936,0.98901,0.98901,2727643.0
2008-04-02 06:30:00,0.98895,0.98895,0.9886,0.9886,6172106.0
2008-04-02 06:31:00,0.98858,0.98858,0.9883,0.98838,16860047.0
2008-04-02 06:32:00,0.98846,0.98883,0.98846,0.98883,21473563.0
2008-04-02 06:33:00,0.98882,0.98892,0.98871,0.98882,7686542.0
2008-04-02 06:34:00,0.98891,0.98891,0.98884,0.98884,318602.0
2008-04-02 06:35:00,0.9887,0.9887,0.98856,0.98857,2443983.0
2008-04-02 06:36:00,0.98865,0.98884,0.98865,0.98881,7269628.0
2008-04-02 06:37:00,0.98876,0.98883,0.98873,0.98873,3959878.0
2008-04-02 06:38:00,0.98848,0.9888,0.98848,0.98866,4556904.0
2008-04-02 06:39:00,0.9886,0.9886,0.98847,0.98853,7732042.0
2008-04-02 06:40:00,0.98852,0.98853,0.98847,0.9885,4354181.0
2008-04-02 06:41:00,0.98849,0.98873,0.98849,0.98873,58938319.0
2008-04-02 06:42:00,0.9887,0.98879,0.98861,0.98879,7949539.0
2008-04-02 06:43:00,0.98885,0.98896,0.98877,0.98896,11949685.0
2008-04-02 06:44:00,0.98894,0.9891,0.9889,0.98893,15964487.0
2008-04-02 06:45:00,0.98879,0.98887,0.98853,0.98872,23091954.0
2008-04-02 06:46:00,0.98864,0.98886,0.98853,0.98886,4468934.0
2008-04-02 06:47:00,0.98887,0.98894,0.98879,0.98893,13016422.0
2008-04-02 06:48:00,0.98899,0.98916,0.98899,0.98916,17990311.0
2008-04-02 06:49:00,0.98913,0.98934,0.98913,0.98934,13727800.0
2008-04-02 06:50:00,0.98923,0.98923,0.98917,0.9892,8673959.0
2008-04-02 06:51:00,0.98926,0.98931,0.989,0.98925,12483637.0
2008-04-02 06:52:00,0.98922,0.98924,0.9892,0.98924,3646644.0
2008-04-02 06:53:00,0.98925,0.9893,0.98917,0.9893,9831131.0
2008-04-02 06:54:00,0.98927,0.98927,0.98914,0.9892,20718301.0
2008-04-02 06:55:00,0.9892,0.98934,0.9892,0.98934,7643224.0
2008-04-02 06:56:00,0.98951,0.98969,0.98934,0.98969,8998871.0
2008-04-02 06:57:00,0.98961,0.98985,0.98961,0.98985,46763705.0
2008-04-02 06:58:00,0.98989,0.98998,0.98985,0.98985,4399397.0
2008-04-02 06:59:00,0.98975,0.98975,0.98957,0.98971,4240239.0
2008-04-02 07:00:00,0.98965,0.98965,0.98934,0.98934,14624590.0
2008-04-02 07:01:00,0.98934,0.98934,0.98917,0.98923,2109710.0
2008-04-02 07:02:00,0.98923,0.98923,0.98901,0.98901,9636764.0
2008-04-02 07:03:00,0.98891,0.98894,0.98881,0.98894,4848065.0
2008-04-02 07:04:00,0.98906,0.98922,0.98819,0.98921,7141547.0
2008-04-02 07:05:00,0.98927,0.98932,0.98924,0.98924,4307896.0
2008-04-02 07:06:00,0.98925,0.98935,0.98925,0.98925,14842454.0
2008-04-02 07:07:00,0.98936,0.98939,0.98927,0.98927,13959049.0
2008-04-02 07:08:00,0.9892,0.98921,0.98914,0.98914,7047562.0
2008-04-02 07:09:00,0.98912,0.98921,0.98909,0.98913,8156783.0
2008-04-02 07:10:00,0.98911,0.98911,0.98884,0.98884,1696930.0
2008-04-02 07:11:00,0.98878,0.98878,0.98865,0.9887,4218172.0
2008-04-02 07:12:00,0.98877,0.98899,0.98877,0.98898,3852482.0
2008-04-02 07:13:00,0.9891,0.98911,0.98907,0.98907,9668388.0
2008-04-02 07:14:00,0.98902,0.98911,0.98898,0.98911,19389568.0
2008-04-02 07:15:00,0.98917,0.98922,0.98903,0.98922,10429227.0
2008-04-02 07:16:00,0.98919,0.98932,0.98919,0.98929,14420825.0
2008-04-02 07:17:00,0.98939,0.98962,0.98929,0.98962,7149125.0
2008-04-02 07:18:00,0.98966,0.98974,0.98959,0.98959,13876007.0
2008-04-02 07:19:00,0.98964,0.98967,0.98952,0.98952,27167059.0
2008-04-02 07:20:00,0.9895,0.98964,0.9895,0.98964,7565629.0
2008-04-02 07:21:00,0.9896,0.9896,0.98903,0.98903,6099580.0
2008-04-02 07:22:00,0.98921,0.98945,0.98921,0.98929,31786186.0
2008-04-02 07:23:00,0.98924,0.98939,0.98921,0.98939,13492077.0
2008-04-02 07:24:00,0.98935,0.98944,0.98918,0.98933,12897401.0
2008-04-02 07:25:00,0.98933,0.98933,0.98883,0.98883,7298472.0
2008-04-02 07:26:00,0.98878,0.98878,0.98861,0.98871,13849713.0
2008-04-02 07:27:00,0.98873,0.98883,0.98871,0.98882,23723578.0
2008-04-02 07:28:00,0.98887,0.98911,0.98886,0.98888,2715421.0
2008-04-02 07:29:00,0.98912,0.98919,0.98905,0.98905,3711498.0
2008-04-02 07:30:00,0.98895,0.98896,0.98877,0.98892,6145471.0
2008-04-02 07:31:00,0.98905,0.98908,0.98903,0.98904,10920495.0
2008-04-02 07:32:00,0.98905,0.98937,0.98905,0.98931,8291633.0
2008-04-02 07:33:00,0.98928,0.98962,0.98928,0.98962,4157494.0
2008-04-02 07:34:00,0.98973,0.98996,0.98973,0.98993,19025034.0
2008-04-02 07:35:00,0.98997,0.99006,0.98987,0.98987,3137576.0
2008-04-02 07:36:00,0.99014,0.99028,0.99008,0.99023,9690847.0
2008-04-02 07:37:00,0.9903,0.99064,0.9903,0.99058,49345551.0
2008-04-02 07:38:00,0.99076,0.99083,0.99065,0.99079,34477027.0
2008-04-02 07:39:00,0.99082,0.99096,0.99078,0.99096,4462275.0
2008-04-02 07:40:00,0.99102,0.99102,0.99082,0.99082,8505437.0
2008-04-02 07:41:00,0.9908,0.9908,0.99068,0.99069,4956228.0
2008-04-02 07:42:00,0.99065,0.99065,0.99048,0.99048,23123329.0
2008-04-02 07:43:00,0.99049,0.99049,0.99019,0.99022,7710152.0
2008-04-02 07:44:00,0.99046,0.99059,0.99039,0.99056,19254009.0
2008-04-02 07:45:00,0.99058,0.9908,0.99058,0.9908,13200740.0
2008-04-02 07:46:00,0.99092,0.99145,0.99092,0.99137,8456108.0
2008-04-02 07:47:00,0.99139,0.9918,0.99128,0.9918,8347150.0
2008-04-02 07:48:00,0.99182,0.99196,0.99178,0.99178,28064658.0
2008-04-02 07:49:00,0.99169,0.99172,0.99152,0.99152,7457540.0
2008-04-02 07:50:00,0.99164,0.99165,0.9915,0.9915,32120763.0
2008-04-02 07:51:00,0.99135,0.99135,0.99117,0.99117,2711012.0
2008-04-02 07:52:00,0.9911,0.9912,0.99108,0.9912,6574558.0
2008-04-02 07:53:00,0.99124,0.99132,0.9912,0.99131,9546673.0
2008-04-02 07:54:00,0.99118,0.9915,0.9911,0.9913,6025886.0
2008-04-02 07:55:00,0.99144,0.99148,0.99143,0.99143,6520780.0
2008-04-02 07:56:00,0.99152,0.99152,0.99133,0.99142,8086959.0
2008-04-02 07:57:00,0.9913,0.9913,0.99117,0.99117,4760394.0
2008-04-02 07:58:00,0.99115,0.99115,0.99098,0.99105,51294797.0
2008-04-02 07:59:00,0.99107,0.99116,0.99107,0.99116,14334140.0
2008-04-02 08:00:00,0.99112,0.99112,0.99085,0.99085,1726628.0
2008-04-02 08:01:00,0.99075,0.99075,0.99041,0.99041,6671013.0
2008-04-02 08:02:00,0.99032,0.99053,0.99032,0.99053,8583062.0
2008-04-02 08:03:00,0.99058,0.99063,0.99053,0.99063,2666474.0
2008-04-02 08:04:00,0.9906,0.9906,0.99025,0.9905,3912358.0
2008-04-02 08:05:00,0.99054,0.99054,0.99031,0.99037,5324293.0
2008-04-02 08:06:00,0.99024,0.99047,0.99024,0.99045,9823282.0
2008-04-02 08:07:00,0.99052,0.9906,0.99052,0.99054,17259596.0
2008-04-02 08:08:00,0.9905,0.99065,0.9905,0.99059,16803279.0
2008-04-02 08:09:00,0.99057,0.99057,0.99042,0.99046,7556328.0
2008-04-02 08:10:00,0.99038,0.99044,0.99038,0.99041,23816037.0
2008-04-02 08:11:00,0.9904,0.9904,0.99028,0.99032,11044248.0
2008-04-02 08:12:00,0.9902,0.99021,0.99004,0.99004,18246811.0
2008-04-02 08:13:00,0.99009,0.99032,0.99001,0.99032,14322155.0
2008-04-02 08:14:00,0.99035,0.99044,0.99031,0.99044,6501020.0
2008-04-02 08:15:00,0.99046,0.99047,0.99034,0.99047,855952.0
2008-04-02 08:16:00,0.99057,0.9909,0.99057,0.9909,20081300.0
2008-04-02 08:17:00,0.99083,0.99099,0.99083,0.99099,1958893.0
2008-04-02 08:18:00,0.991,0.991,0.99081,0.99083,17176146.0
2008-04-02 08:19:00,0.99084,0.9911,0.99072,0.9911,13640215.0
2008-04-02 08:20:00,0.9911,0.9911,0.99099,0.991,7358944.0
2008-04-02 08:21:00,0.99099,0.99135,0.99099,0.99135,1815880.0
2008-04-02 08:22:00,0.99127,0.99128,0.99119,0.99119,11662449.0
2008-04-02 08:23:00,0.9912,0.9912,0.99098,0.99098,29926229.0
2008-04-02 08:24:00,0.99095,0.99095,0.99051,0.99051,15927239.0
2008-04-02 08:25:00,0.99073,0.99079,0.99069,0.99079,15548005.0
2008-04-02 08:26:00,0.99079,0.99088,0.99071,0.99072,37593702.0
2008-04-02 08:27:00,0.99067,0.99068,0.99026,0.99052,1214113.0
2008-04-02 08:28:00,0.9906,0.99069,0.99057,0.99069,12766094.0
2008-04-02 08:29:00,0.99071,0.99105,0.98987,0.98987,20568061.0
2008-04-02 08:30:00,0.9908,0.9908,0.9906,0.9906,20525015.0
2008-04-02 08:31:00,0.99065,0.99074,0.9906,0.99074,3901806.0
2008-04-02 08:32:00,0.99078,0.99091,0.99073,0.99091,1456239.0
2008-04-02 08:33:00,0.99063,0.99094,0.99063,0.99084,23187482.0
2008-04-02 08:34:00,0.99083,0.9909,0.99078,0.9909,10853910.0
2008-04-02 08:35:00,0.99089,0.99112,0.99089,0.99112,7047808.0
2008-04-02 08:36:00,0.99124,0.99146,0.99124,0.99136,10853783.0
2008-04-02 08:37:00,0.99144,0.99162,0.99144,0.99162,15754849.0
2008-04-02 08:38:00,0.99166,0.99197,0.99166,0.99197,6096401.0
2008-04-02 08:39:00,0.99202,0.99236,0.99202,0.99233,20101004.0
2008-04-02 08:40:00,0.99237,0.99253,0.99233,0.99244,9335278.0
2008-04-02 08:41:00,0.99231,0.99231,0.99196,0.99226,13370172.0
2008-04-02 08:42:00,0.99224,0.99243,0.99224,0.99243,1040783.0
2008-04-02 08:43:00,0.99253,0.99256,0.99248,0.99252,10343384.0
2008-04-02 08:44:00,0.99252,0.99252,0.99238,0.9925,7351051.0
2008-04-02 08:45:00,0.99254,0.9927,0.99234,0.99234,19975130.0
2008-04-02 08:46:00,0.99244,0.99252,0.99241,0.99252,5946628.0
2008-04-02 08:47:00,0.99259,0.9928,0.99259,0.9928,9424639.0
2008-04-02 08:48:00,0.99272,0.99274,0.9926,0.99274,8822127.0
2008-04-02 08:49:00,0.99277,0.993,0.99277,0.993,13769349.0
2008-04-02 08:50:00,0.9928,0.99316,0.9928,0.99316,2476449.0
2008-04-02 08:51:00,0.99318,0.99338,0.99318,0.99333,17963421.0
2008-04-02 08:52:00,0.99345,0.99345,0.99327,0.99328,18033936.0
2008-04-02 08:53:00,0.99331,0.99331,0.993,0.99314,4904415.0
2008-04-02 08:54:00,0.99316,0.99367,0.99316,0.99367,17432715.0
2008-04-02 08:55:00,0.99379,0.99405,0.99379,0.99405,4000980.0
2008-04-02 08:56:00,0.99404,0.99404,0.99382,0.99382,20160657.0
2008-04-02 08:57:00,0.99374,0.99374,0.99338,0.99338,3737709.0
2008-04-02 08:58:00,0.99333,0.99333,0.99316,0.99319,9941875.0
2008-04-02 08:59:00,0.99332,0.99351,0.99332,0.99351,28079766.0
2008-04-02 09:00:00,0.9935,0.9935,0.99326,0.99335,9248118.0
2008-04-02 09:01:00,0.99325,0.99328,0.99282,0.99307,17222289.0
2008-04-02 09:02:00,0.993,0.99306,0.99285,0.99291,9379645.0
2008-04-02 09:03:00,0.99288,0.99288,0.99276,0.99278,6838085.0
2008-04-02 09:04:00,0.99277,0.99283,0.99272,0.99272,15936293.0
2008-04-02 09:05:00,0.99271,0.99278,0.99259,0.99278,10530576.0
2008-04-02 09:06:00,0.9928,0.99286,0.99278,0.99286,12149187.0
2008-04-02 09:07:00,0.99286,0.99286,0.99266,0.99266,4160463.0
2008-04-02 09:08:00,0.99264,0.99264,0.99237,0.99252,14927920.0
2008-04-02 09:09:00,0.99256,0.99262,0.99252,0.99261,6942639.0
2008-04-02 09:10:00,0.99266,0.9927,0.99262,0.9927,19520210.0
2008-04-02 09:11:00,0.99268,0.99268,0.99252,0.99252,8546483.0
2008-04-02 09:12:00,0.99249,0.9925,0.99244,0.99246,14114939.0
2008-04-02 09:13:00,0.99257,0.99273,0.99252,0.99273,9180192.0
2008-04-02 09:14:00,0.99278,0.99278,0.99244,0.99244,8241855.0
2008-04-02 09:15:00,0.99262,0.99276,0.99257,0.99268,11679813.0
2008-04-02 09:16:00,0.99253,0.99253,0.99253,0.99253,3124751.0
2008-04-02 09:17:00,0.99247,0.99249,0.99231,0.99232,22033368.0
2008-04-02 09:18:00,0.9923,0.9923,0.9921,0.9921,16961206.0
2008-04-02 09:19:00,0.99218,0.99218,0.99199,0.99199,12727089.0
2008-04-02 09:20:00,0.99194,0.99196,0.99187,0.99188,34780849.0
2008-04-02 09:21:00,0.99183,0.99184,0.99167,0.99167,7933161.0
2008-04-02 09:22:00,0.99166,0.99167,0.99152,0.99156,22831142.0
2008-04-02 09:23:00,0.99149,0.99149,0.99109,0.99133,3456319.0
2008-04-02 09:24:00,0.99125,0.99125,0.99078,0.99078,7231989.0
2008-04-02 09:25:00,0.99074,0.99074,0.99029,0.99029,10621710.0
2008-04-02 09:26:00,0.99035,0.99043,0.99012,0.99043,49189525.0
2008-04-02 09:27:00,0.99057,0.99087,0.99055,0.99087,4334192.0
2008-04-02 09:28:00,0.9909,0.99116,0.9909,0.99116,17400961.0
2008-04-02 09:29:00,0.99117,0.99148,0.99117,0.99148,24965647.0
2008-04-02 09:30:00,0.99159,0.99171,0.99151,0.99151,8046158.0
2008-04-02 09:31:00,0.99151,0.99155,0.99118,0.99155,7102340.0
2008-04-02 09:32:00,0.99148,0.99148,0.99125,0.99125,12416207.0
2008-04-02 09:33:00,0.99121,0.99142,0.99118,0.99142,10728379.0
2008-04-02 09:34:00,0.99151,0.99172,0.99151,0.99156,4659578.0
2008-04-02 09:35:00,0.99153,0.99155,0.99126,0.99127,2761903.0
2008-04-02 09:36:00,0.99125,0.99128,0.99113,0.99113,8197656.0
2008-04-02 09:37:00,0.99109,0.9911,0.99091,0.99091,6590508.0
2008-04-02 09:38:00,0.99093,0.99093,0.99079,0.99089,8072541.0
2008-04-02 09:39:00,0.99083,0.99083,0.9906,0.99074,19948019.0
2008-04-02 09:40:00,0.99079,0.99097,0.99076,0.99097,7123559.0
2008-04-02 09:41:00,0.99106,0.99106,0.99077,0.99096,11605556.0
2008-04-02 09:42:00,0.99096,0.991,0.99022,0.99022,9857868.0
2008-04-02 09:43:00,0.99083,0.99094,0.99063,0.99094,11747925.0
2008-04-02 09:44:00,0.99093,0.99104,0.99093,0.99101,5654596.0
2008-04-02 09:45:00,0.99096,0.99108,0.99083,0.99092,10586037.0
2008-04-02 09:46:00,0.99086,0.99086,0.99071,0.99071,14296381.0
2008-04-02 09:47:00,0.99082,0.99098,0.99082,0.99098,6004523.0
2008-04-02 09:48:00,0.99092,0.99092,0.99071,0.99087,4695728.0
2008-04-02 09:49:00,0.99096,0.991,0.99082,0.99082,7204646.0
2008-04-02 09:50:00,0.99078,0.99078,0.99065,0.99073,32432216.0
2008-04-02 09:51:00,0.99066,0.99066,0.99052,0.99052,22353478.0
2008-04-02 09:52:00,0.9906,0.99071,0.99053,0.99053,5541634.0
2008-04-02 09:53:00,0.99046,0.99046,0.99023,0.99026,18141982.0
2008-04-02 09:54:00,0.99031,0.99041,0.99023,0.99023,11061263.0
2008-04-02 09:55:00,0.99014,0.99014,0.9901,0.99011,13867897.0
2008-04-02 09:56:00,0.99011,0.99027,0.9901,0.99027,13867672.0
2008-04-02 09:57:00,0.99029,0.99056,0.99022,0.99056,4696540.0
2008-04-02 09:58:00,0.99056,0.99062,0.99025,0.99025,3722026.0
2008-04-02 09:59:00,0.99027,0.99042,0.99026,0.99029,18763286.0
2008-04-02 10:00:00,0.99023,0.99023,0.99003,0.99003,42011978.0
2008-04-02 10:01:00,0.98997,0.98997,0.98985,0.9899,6516608.0
2008-04-02 10:02:00,0.98998,0.99004,0.98982,0.98982,6552812.0
2008-04-02 10:03:00,0.98992,0.99004,0.9899,0.99003,37687616.0
2008-04-02 10:04:00,0.99004,0.99015,0.98985,0.99008,9007445.0
2008-04-02 10:05:00,0.99009,0.99016,0.99009,0.99012,13415652.0
2008-04-02 10:06:00,0.99014,0.99018,0.99009,0.99014,12129709.0
2008-04-02 10:07:00,0.99006,0.99006,0.9899,0.99,5913035.0
2008-04-02 10:08:00,0.98995,0.98999,0.98986,0.98999,2486506.0
2008-04-02 10:09:00,0.98994,0.99004,0.98984,0.99004,18210262.0
2008-04-02 10:10:00,0.9901,0.99013,0.99007,0.99013,1953786.0
2008-04-02 10:11:00,0.99015,0.99019,0.99013,0.99019,6232794.0
2008-04-02 10:12:00,0.99023,0.99046,0.99023,0.99046,4010305.0
2008-04-02 10:13:00,0.99035,0.99061,0.99035,0.99036,8687459.0
2008-04-02 10:14:00,0.9903,0.9903,0.99003,0.99003,10953519.0
2008-04-02 10:15:00,0.98998,0.98999,0.9898,0.98994,37645615.0
2008-04-02 10:16:00,0.98991,0.98991,0.98942,0.98942,27007635.0
2008-04-02 10:17:00,0.98943,0.98984,0.98938,0.98984,20676517.0
2008-04-02 10:18:00,0.98986,0.98998,0.98983,0.98998,4389518.0
2008-04-02 10:19:00,0.98999,0.9902,0.98978,0.9902,29539283.0
2008-04-02 10:20:00,0.9902,0.9902,0.98991,0.99007,9575634.0
2008-04-02 10:21:00,0.99,0.99023,0.98999,0.99,5471899.0
2008-04-02 10:22:00,0.98998,0.99001,0.98972,0.99001,5693445.0
2008-04-02 10:23:00,0.98993,0.99021,0.98991,0.99021,7189738.0
2008-04-02 10:24:00,0.99022,0.99033,0.99018,0.99033,4891349.0
2008-04-02 10:25:00,0.99035,0.99041,0.99031,0.99031,3454100.0
2008-04-02 10:26:00,0.99037,0.99037,0.99029,0.99029,3160142.0
2008-04-02 10:27:00,0.99029,0.99029,0.99017,0.9902,11210637.0
2008-04-02 10:28:00,0.99024,0.99034,0.99023,0.9903,17267203.0
2008-04-02 10:29:00,0.99032,0.99032,0.99013,0.99013,8173999.0
2008-04-02 10:30:00,0.99005,0.99016,0.99005,0.99014,11283256.0
2008-04-02 10:31:00,0.99016,0.99016,0.98994,0.98994,14433003.0
2008-04-02 10:32:00,0.9898,0.9898,0.98964,0.98975,34283128.0
2008-04-02 10:33:00,0.98988,0.99019,0.98971,0.99019,3886865.0
2008-04-02 10:34:00,0.99013,0.99029,0.99013,0.99016,4629949.0
2008-04-02 10:35:00,0.9902,0.99038,0.9902,0.99021,33679843.0
2008-04-02 10:36:00,0.99028,0.99051,0.99019,0.99051,9599559.0
2008-04-02 10:37:00,0.99051,0.99053,0.99043,0.99044,13301963.0
2008-04-02 10:38:00,0.9905,0.99063,0.99034,0.99063,15149864.0
2008-04-02 10:39:00,0.99063,0.99067,0.99056,0.99067,5958902.0
2008-04-02 10:40:00,0.99069,0.99086,0.99057,0.99086,11939133.0
2008-04-02 10:41:00,0.99089,0.9912,0.99089,0.99107,4096243.0
2008-04-02 10:42:00,0.99102,0.99106,0.99087,0.99087,14687981.0
2008-04-02 10:43:00,0.99093,0.99094,0.99078,0.99081,13016814.0
2008-04-02 10:44:00,0.99084,0.99084,0.99064,0.99066,6062187.0
2008-04-02 10:45:00,0.99052,0.99058,0.99042,0.99042,8792383.0
2008-04-02 10:46:00,0.99043,0.99044,0.99021,0.99023,14259310.0
2008-04-02 10:47:00,0.99039,0.99052,0.99039,0.99051,9906757.0
2008-04-02 10:48:00,0.99055,0.99074,0.99055,0.99074,9491298.0
2008-04-02 10:49:00,0.9908,0.99084,0.99079,0.9908,1944006.0
2008-04-02 10:50:00,0.99076,0.99094,0.99076,0.99094,2897245.0
2008-04-02 10:51:00,0.99099,0.99099,0.99095,0.99095,51013341.0
2008-04-02 10:52:00,0.991,0.991,0.99068,0.99068,13836486.0
2008-04-02 10:53:00,0.99069,0.99069,0.99055,0.99055,1744018.0
2008-04-02 10:54:00,0.99055,0.99055,0.99032,0.99032,1778165.0
2008-04-02 10:55:00,0.99046,0.99086,0.98999,0.99086,31029696.0
2008-04-02 10:56:00,0.99076,0.99076,0.9906,0.99065,17218778.0
2008-04-02 10:57:00,0.99069,0.99075,0.99058,0.99058,43634072.0
2008-04-02 10:58:00,0.99064,0.99065,0.9906,0.9906,4186599.0
2008-04-02 10:59:00,0.99056,0.99077,0.99052,0.99077,27596917.0
2008-04-02 11:00:00,0.99083,0.99088,0.99072,0.99072,1425132.0
2008-04-02 11:01:00,0.99079,0.99083,0.99076,0.99077,8099476.0
2008-04-02 11:02:00,0.99095,0.99119,0.99083,0.99119,8922180.0
2008-04-02 11:03:00,0.99119,0.99167,0.99119,0.99167,10288703.0
2008-04-02 11:04:00,0.99177,0.9923,0.99177,0.9923,25310760.0
2008-04-02 11:05:00,0.99237,0.99285,0.99224,0.99285,28220664.0
2008-04-02 11:06:00,0.99287,0.99312,0.99209,0.99312,12592218.0
2008-04-02 11:07:00,0.99306,0.99311,0.99286,0.99286,5831048.0
2008-04-02 11:08:00,0.99286,0.99292,0.99283,0.99283,11873962.0
2008-04-02 11:09:00,0.99275,0.99292,0.99271,0.99292,6979943.0
2008-04-02 11:10:00,0.99297,0.99313,0.99291,0.99313,11206762.0
2008-04-02 11:11:00,0.99314,0.99335,0.99314,0.99322,7051802.0
2008-04-02 11:12:00,0.99322,0.99331,0.99321,0.99329,3494149.0
2008-04-02 11:13:00,0.9933,0.9933,0.99308,0.99308,28401473.0
2008-04-02 11:14:00,0.99283,0.99313,0.99283,0.99308,19053232.0
2008-04-02 11:15:00,0.99303,0.99311,0.99303,0.99304,5470313.0
2008-04-02 11:16:00,0.99296,0.99296,0.99225,0.99275,8662162.0
2008-04-02 11:17:00,0.9927,0.9927,0.99259,0.99259,2316732.0
2008-04-02 11:18:00,0.99254,0.99255,0.99237,0.99237,17882901.0
2008-04-02 11:19:00,0.99219,0.99268,0.99219,0.99268,37475226.0
2008-04-02 11:20:00,0.99275,0.99287,0.99275,0.99287,18729000.0
2008-04-02 11:21:00,0.99285,0.99285,0.99262,0.99262,36564683.0
2008-04-02 11:22:00,0.9925,0.99259,0.99243,0.99259,14082003.0
2008-04-02 11:23:00,0.99258,0.99269,0.9925,0.99269,19614797.0
2008-04-02 11:24:00,0.99269,0.99297,0.99251,0.99297,8538849.0
2008-04-02 11:25:00,0.993,0.993,0.99275,0.99297,1865983.0
2008-04-02 11:26:00,0.99298,0.99331,0.99294,0.99331,17276670.0
2008-04-02 11:27:00,0.99337,0.99343,0.99325,0.99343,13915209.0
2008-04-02 11:28:00,0.99347,0.99367,0.99347,0.99362,17498226.0
2008-04-02 11:29:00,0.99359,0.99359,0.99344,0.99345,9635318.0
2008-04-02 11:30:00,0.99346,0.99346,0.99329,0.99329,6479138.0
2008-04-02 11:31:00,0.9933,0.9933,0.99315,0.99315,5914314.0
2008-04-02 11:32:00,0.99316,0.99316,0.99278,0.99304,5356330.0
2008-04-02 11:33:00,0.99302,0.99302,0.99277,0.99277,7912490.0
2008-04-02 11:34:00,0.99275,0.99278,0.99262,0.99263,12932440.0
2008-04-02 11:35:00,0.99269,0.99269,0.99256,0.99257,2815846.0
2008-04-02 11:36:00,0.99257,0.99279,0.99249,0.99276,5825825.0
2008-04-02 11:37:00,0.99269,0.99279,0.99263,0.99273,11129182.0
2008-04-02 11:38:00,0.99272,0.99294,0.99272,0.99294,5583863.0
2008-04-02 11:39:00,0.99292,0.993,0.99274,0.99274,66414824.0
2008-04-02 11:40:00,0.99273,0.99273,0.99247,0.99247,11840257.0
2008-04-02 11:41:00,0.9923,0.99253,0.9923,0.99253,3774607.0
2008-04-02 11:42:00,0.99254,0.99256,0.99238,0.99238,293513.0
2008-04-02 11:43:00,0.99231,0.99231,0.99212,0.99213,18667851.0
2008-04-02 11:44:00,0.99213,0.99217,0.99202,0.99214,8448894.0
2008-04-02 11:45:00,0.99216,0.99238,0.99209,0.99238,2317752.0
2008-04-02 11:46:00,0.99241,0.99272,0.99241,0.99254,2792209.0
2008-04-02 11:47:00,0.99249,0.99249,0.99235,0.99236,31485724.0
2008-04-02 11:48:00,0.99243,0.99267,0.99243,0.99262,5760285.0
2008-04-02 11:49:00,0.99265,0.99265,0.99234,0.99234,16434661.0
2008-04-02 11:50:00,0.99239,0.99242,0.99234,0.99241,21966217.0
2008-04-02 11:51:00,0.99252,0.99271,0.99252,0.99271,4099054.0
2008-04-02 11:52:00,0.99272,0.99287,0.9925,0.99287,8892593.0
2008-04-02 11:53:00,0.99289,0.99312,0.99288,0.99312,21036196.0
2008-04-02 11:54:00,0.99314,0.99339,0.99303,0.99339,7603846.0
2008-04-02 11:55:00,0.99337,0.99361,0.99337,0.99359,19521588.0
2008-04-02 11:56:00,0.99353,0.99357,0.99339,0.99357,30718592.0
2008-04-02 11:57:00,0.99361,0.99384,0.99272,0.99384,18428755.0
2008-04-02 11:58:00,0.9938,0.99391,0.99352,0.99391,4986485.0
2008-04-02 11:59:00,0.99381,0.99387,0.99362,0.99362,3049142.0
2008-04-02 12:00:00,0.99365,0.99368,0.99332,0.99332,11799147.0
2008-04-02 12:01:00,0.99327,0.99334,0.99231,0.99334,65242972.0
2008-04-02 12:02:00,0.99339,0.99348,0.99333,0.99333,4317893.0
2008-04-02 12:03:00,0.99352,0.99373,0.99352,0.99364,7399360.0
2008-04-02 12:04:00,0.9936,0.9936,0.9934,0.9934,20852801.0
2008-04-02 12:05:00,0.9933,0.9933,0.99319,0.99329,33541303.0
2008-04-02 12:06:00,0.99331,0.9934,0.99312,0.99312,6928622.0
2008-04-02 12:07:00,0.99303,0.99303,0.99268,0.99292,1666360.0
2008-04-02 12:08:00,0.99288,0.99288,0.99253,0.99261,31163956.0
2008-04-02 12:09:00,0.99257,0.99257,0.99232,0.99232,100742132.0
2008-04-02 12:10:00,0.9923,0.99241,0.99227,0.99241,6325506.0
2008-04-02 12:11:00,0.99238,0.99238,0.99227,0.99232,1357401.0
2008-04-02 12:12:00,0.99228,0.99232,0.99195,0.99195,4594793.0
2008-04-02 12:13:00,0.9922,0.9922,0.99211,0.99217,18602134.0
2008-04-02 12:14:00,0.99221,0.99242,0.99221,0.99241,4350583.0
2008-04-02 12:15:00,0.99239,0.99245,0.99237,0.99244,5846975.0
2008-04-02 12:16:00,0.9924,0.9924,0.99217,0.99217,19346888.0
2008-04-02 12:17:00,0.99211,0.99213,0.99193,0.99193,11124122.0
2008-04-02 12:18:00,0.99194,0.99233,0.99194,0.99233,2131529.0
2008-04-02 12:19:00,0.99234,0.99242,0.99225,0.99242,26198093.0
2008-04-02 12:20:00,0.99251,0.99265,0.99248,0.99257,5689392.0
2008-04-02 12:21:00,0.99253,0.99258,0.99243,0.99255,4898499.0
2008-04-02 12:22:00,0.99252,0.99287,0.99247,0.99287,6677123.0
2008-04-02 12:23:00,0.9928,0.99287,0.99276,0.99284,5204017.0
2008-04-02 12:24:00,0.99282,0.99289,0.99282,0.99289,8701868.0
2008-04-02 12:25:00,0.99289,0.99315,0.99289,0.99315,30543383.0
2008-04-02 12:26:00,0.99326,0.9934,0.99325,0.9934,2961807.0
2008-04-02 12:27:00,0.9935,0.99364,0.9935,0.99359,4890280.0
2008-04-02 12:28:00,0.99353,0.99353,0.99323,0.99323,5588819.0
2008-04-02 12:29:00,0.99319,0.9934,0.99319,0.9934,10122609.0
2008-04-02 12:30:00,0.99344,0.9935,0.99328,0.99341,2847972.0
2008-04-02 12:31:00,0.99345,0.99362,0.99345,0.99362,11708538.0
2008-04-02 12:32:00,0.99364,0.99364,0.99339,0.99357,3344904.0
2008-04-02 12:33:00,0.99339,0.99363,0.99339,0.99363,21362941.0
2008-04-02 12:34:00,0.99365,0.99365,0.99349,0.99349,16857580.0
2008-04-02 12:35:00,0.99346,0.99356,0.99343,0.99343,5048404.0
2008-04-02 12:36:00,0.99343,0.99343,0.99333,0.99333,3035162.0
2008-04-02 12:37:00,0.99322,0.99336,0.99315,0.99336,14487810.0
2008-04-02 12:38:00,0.99347,0.99382,0.99347,0.99382,10549460.0
2008-04-02 12:39:00,0.99383,0.99393,0.9938,0.9938,28263438.0
2008-04-02 12:40:00,0.99357,0.99379,0.99357,0.99379,13336797.0
2008-04-02 12:41:00,0.99379,0.99404,0.99379,0.99404,1946613.0
2008-04-02 12:42:00,0.99395,0.99395,0.99382,0.99384,5590656.0
2008-04-02 12:43:00,0.99384,0.99384,0.99359,0.99359,5359027.0
2008-04-02 12:44:00,0.99364,0.99364,0.9934,0.9934,14372391.0
2008-04-02 12:45:00,0.99337,0.99351,0.99334,0.99351,15213138.0
2008-04-02 12:46:00,0.99359,0.99378,0.99355,0.99378,10576339.0
2008-04-02 12:47:00,0.99375,0.9939,0.99375,0.9939,6950662.0
2008-04-02 12:48:00,0.99399,0.99432,0.99359,0.99429,8691924.0
2008-04-02 12:49:00,0.99421,0.99432,0.99408,0.99425,21942788.0
2008-04-02 12:50:00,0.99436,0.9947,0.99436,0.9947,14684233.0
2008-04-02 12:51:00,0.99469,0.99484,0.99462,0.99462,5638381.0
2008-04-02 12:52:00,0.99459,0.99475,0.99443,0.99474,11725793.0
2008-04-02 12:53:00,0.9948,0.99498,0.99474,0.99474,3409467.0
2008-04-02 12:54:00,0.9948,0.99481,0.99461,0.99481,16553258.0
2008-04-02 12:55:00,0.99472,0.99475,0.99464,0.99475,2764417.0
2008-04-02 12:56:00,0.99473,0.99473,0.99431,0.99431,16447883.0
2008-04-02 12:57:00,0.99403,0.99416,0.99388,0.99405,17391023.0
2008-04-02 12:58:00,0.99404,0.99409,0.99393,0.99393,51549244.0
2008-04-02 12:59:00,0.99406,0.99427,0.99406,0.99427,13926992.0
2008-04-02 13:00:00,0.99422,0.99422,0.99396,0.99396,5022178.0
2008-04-02 13:01:00,0.99384,0.99389,0.99367,0.99367,15680199.0
2008-04-02 13:02:00,0.99358,0.99358,0.99334,0.99334,29360193.0
2008-04-02 13:03:00,0.99328,0.99338,0.99328,0.99333,7239919.0
2008-04-02 13:04:00,0.99333,0.99347,0.99321,0.99347,3153674.0
2008-04-02 13:05:00,0.99346,0.99357,0.9934,0.9934,5578180.0
2008-04-02 13:06:00,0.9934,0.9934,0.99326,0.99326,10735638.0
2008-04-02 13:07:00,0.99325,0.99325,0.99287,0.99304,4443824.0
2008-04-02 13:08:00,0.993,0.993,0.99285,0.99286,9764368.0
2008-04-02 13:09:00,0.99275,0.99284,0.99275,0.99284,10456196.0
2008-04-02 13:10:00,0.99272,0.9929,0.99263,0.99279,13825056.0
2008-04-02 13:11:00,0.99302,0.99313,0.99301,0.99313,3431458.0
2008-04-02 13:12:00,0.9932,0.99326,0.99319,0.99324,2041025.0
2008-04-02 13:13:00,0.99331,0.99341,0.99316,0.99316,11054264.0
2008-04-02 13:14:00,0.99348,0.9936,0.99334,0.99334,31658108.0
2008-04-02 13:15:00,0.99363,0.99385,0.99363,0.99385,17490819.0
2008-04-02 13:16:00,0.9938,0.99403,0.9938,0.99402,5804732.0
2008-04-02 13:17:00,0.99397,0.994,0.99389,0.99389,26771936.0
2008-04-02 13:18:00,0.99389,0.99389,0.9935,0.99377,18684431.0
2008-04-02 13:19:00,0.99384,0.99393,0.99374,0.99374,7113432.0
2008-04-02 13:20:00,0.99376,0.99376,0.99366,0.99375,8625904.0
2008-04-02 13:21:00,0.99375,0.99375,0.99355,0.99355,2476453.0
2008-04-02 13:22:00,0.99336,0.99336,0.99319,0.99319,5782072.0
2008-04-02 13:23:00,0.99326,0.99345,0.99326,0.99345,17128951.0
2008-04-02 13:24:00,0.99334,0.99334,0.9931,0.9931,5768394.0
2008-04-02 13:25:00,0.99302,0.99302,0.99263,0.99266,9144972.0
2008-04-02 13:26:00,0.99264,0.99264,0.9924,0.9924,17169455.0
2008-04-02 13:27:00,0.9925,0.9927,0.99236,0.9927,26995351.0
2008-04-02 13:28:00,0.99267,0.99267,0.99233,0.99265,2622500.0
2008-04-02 13:29:00,0.99271,0.99296,0.99271,0.99296,12449623.0
2008-04-02 13:30:00,0.99294,0.99294,0.99272,0.99275,11315967.0
2008-04-02 13:31:00,0.99264,0.99269,0.99264,0.99269,10004969.0
2008-04-02 13:32:00,0.99275,0.99282,0.99268,0.99282,20409330.0
2008-04-02 13:33:00,0.99299,0.99321,0.99299,0.99319,3609897.0
2008-04-02 13:34:00,0.9931,0.9931,0.99287,0.99287,8417562.0
2008-04-02 13:35:00,0.99288,0.99306,0.9928,0.99306,31813715.0
2008-04-02 13:36:00,0.99323,0.99351,0.99323,0.99351,3350861.0
2008-04-02 13:37:00,0.99346,0.99346,0.99311,0.99332,2257497.0
2008-04-02 13:38:00,0.99329,0.99329,0.99297,0.99302,11976343.0
2008-04-02 13:39:00,0.99289,0.99302,0.99285,0.99302,6243591.0
2008-04-02 13:40:00,0.99307,0.99307,0.99296,0.99305,6587926.0
2008-04-02 13:41:00,0.99298,0.99318,0.99296,0.99318,9948974.0
2008-04-02 13:42:00,0.99318,0.99343,0.99318,0.99343,7058362.0
2008-04-02 13:43:00,0.99348,0.99348,0.99319,0.99319,9214243.0
2008-04-02 13:44:00,0.99341,0.99341,0.99325,0.99325,14661058.0
2008-04-02 13:45:00,0.99322,0.99323,0.99313,0.99323,10171589.0
2008-04-02 13:46:00,0.99321,0.9933,0.99292,0.9933,6367836.0
2008-04-02 13:47:00,0.99334,0.99334,0.99315,0.99326,1063153.0
2008-04-02 13:48:00,0.99322,0.99324,0.99307,0.99307,28698949.0
2008-04-02 13:49:00,0.99303,0.9931,0.99302,0.9931,7838872.0
2008-04-02 13:50:00,0.99311,0.99322,0.99302,0.99317,2921099.0
2008-04-02 13:51:00,0.99295,0.99299,0.99266,0.99276,22662572.0
2008-04-02 13:52:00,0.99275,0.99291,0.99274,0.99274,2664889.0
2008-04-02 13:53:00,0.99273,0.99273,0.99261,0.99261,7854079.0
2008-04-02 13:54:00,0.99252,0.9926,0.99236,0.99249,14610159.0
2008-04-02 13:55:00,0.99247,0.99247,0.99238,0.99238,8486464.0
2008-04-02 13:56:00,0.99243,0.99243,0.99223,0.99223,18239723.0
2008-04-02 13:57:00,0.99211,0.99211,0.99147,0.99147,21799451.0
2008-04-02 13:58:00,0.99145,0.99145,0.99135,0.99136,24176258.0
2008-04-02 13:59:00,0.99129,0.99129,0.99117,0.99117,40848172.0
2008-04-02 14:00:00,0.99118,0.99118,0.99106,0.99106,4875330.0
2008-04-02 14:01:00,0.99093,0.99148,0.99093,0.99148,15514472.0
2008-04-02 14:02:00,0.99154,0.9919,0.99152,0.99189,28383224.0
2008-04-02 14:03:00,0.99193,0.99205,0.9919,0.99205,11170397.0
2008-04-02 14:04:00,0.9921,0.99236,0.99188,0.99229,12167276.0
2008-04-02 14:05:00,0.99226,0.99226,0.992,0.99203,48731852.0
2008-04-02 14:06:00,0.99208,0.99215,0.992,0.99203,4160680.0
2008-04-02 14:07:00,0.99209,0.99225,0.99196,0.99225,22766919.0
2008-04-02 14:08:00,0.9923,0.99236,0.9922,0.9922,28051367.0
2008-04-02 14:09:00,0.99224,0.99227,0.99217,0.99221,33448386.0
2008-04-02 14:10:00,0.99213,0.99237,0.99201,0.99237,11861955.0
2008-04-02 14:11:00,0.99234,0.99234,0.99205,0.99205,9682366.0
2008-04-02 14:12:00,0.99204,0.99204,0.99189,0.99189,4845009.0
2008-04-02 14:13:00,0.99187,0.99198,0.99169,0.99174,23483708.0
2008-04-02 14:14:00,0.99186,0.99198,0.99175,0.99198,2149977.0
2008-04-02 14:15:00,0.99204,0.99236,0.99204,0.99227,18173643.0
2008-04-02 14:16:00,0.99245,0.99279,0.99245,0.99279,4598008.0
2008-04-02 14:17:00,0.99285,0.99321,0.99285,0.99321,2767606.0
2008-04-02 14:18:00,0.99329,0.99363,0.99329,0.99363,5177785.0
2008-04-02 14:19:00,0.99371,0.99416,0.99368,0.99416,7610068.0
2008-04-02 14:20:00,0.99417,0.99453,0.99417,0.99453,7534872.0
2008-04-02 14:21:00,0.99417,0.99503,0.99417,0.99503,3136997.0
2008-04-02 14:22:00,0.99509,0.99556,0.99509,0.9954,13289000.0
2008-04-02 14:23:00,0.99536,0.9955,0.99532,0.9955,6314702.0
2008-04-02 14:24:00,0.99552,0.99583,0.99552,0.99583,10767472.0
2008-04-02 14:25:00,0.99591,0.99606,0.99591,0.99603,8161666.0
2008-04-02 14:26:00,0.99604,0.99604,0.99581,0.99597,11150246.0
2008-04-02 14:27:00,0.99579,0.99579,0.99556,0.99556,33660125.0
2008-04-02 14:28:00,0.99551,0.99571,0.99549,0.99571,2901277.0
2008-04-02 14:29:00,0.99574,0.99596,0.99574,0.99596,11686559.0
2008-04-02 14:30:00,0.99604,0.99606,0.99586,0.99591,3596064.0
2008-04-02 14:31:00,0.99581,0.99587,0.99575,0.99587,7462187.0
2008-04-02 14:32:00,0.99596,0.99599,0.99571,0.99571,11394987.0
2008-04-02 14:33:00,0.9958,0.996,0.99566,0.99575,4236074.0
2008-04-02 14:34:00,0.9958,0.99589,0.99561,0.99561,3889185.0
2008-04-02 14:35:00,0.99558,0.99558,0.99513,0.99513,4990617.0
2008-04-02 14:36:00,0.99503,0.99503,0.99478,0.99478,13277240.0
2008-04-02 14:37:00,0.99485,0.99512,0.99479,0.99505,47408241.0
2008-04-02 14:38:00,0.99514,0.99539,0.99514,0.99522,11832038.0
2008-04-02 14:39:00,0.99529,0.99563,0.99527,0.99563,3430873.0
2008-04-02 14:40:00,0.99562,0.99588,0.99561,0.99588,6270489.0
2008-04-02 14:41:00,0.99595,0.99605,0.99592,0.99592,14248746.0
2008-04-02 14:42:00,0.99592,0.99592,0.99544,0.99544,13295099.0
2008-04-02 14:43:00,0.99555,0.99588,0.99555,0.99575,5102547.0
2008-04-02 14:44:00,0.99595,0.99596,0.99587,0.99588,11877742.0
2008-04-02 14:45:00,0.99583,0.99586,0.99571,0.99571,4032856.0
2008-04-02 14:46:00,0.99564,0.99567,0.99558,0.9956,1380090.0
2008-04-02 14:47:00,0.99553,0.99554,0.99527,0.99527,12173256.0
2008-04-02 14:48:00,0.99539,0.99554,0.99523,0.99552,23399964.0
2008-04-02 14:49:00,0.99554,0.99569,0.99549,0.99569,8719156.0
2008-04-02 14:50:00,0.99571,0.99585,0.99551,0.99585,2157717.0
2008-04-02 14:51:00,0.9958,0.99597,0.9958,0.99596,6401697.0
2008-04-02 14:52:00,0.996,0.9962,0.99592,0.9962,3787013.0
2008-04-02 14:53:00,0.99625,0.99637,0.99624,0.99637,10344683.0
2008-04-02 14:54:00,0.99639,0.99653,0.99631,0.99653,5767848.0
2008-04-02 14:55:00,0.99655,0.99666,0.99641,0.99661,6550083.0
2008-04-02 14:56:00,0.99668,0.99691,0.99668,0.99691,18867526.0
2008-04-02 14:57:00,0.99693,0.99729,0.99692,0.99728,33572700.0
2008-04-02 14:58:00,0.99723,0.99748,0.99723,0.99742,13931798.0
2008-04-02 14:59:00,0.99717,0.99726,0.997,0.9971,16121123.0
2008-04-02 15:00:00,0.99697,0.99714,0.99677,0.99714,25177812.0
2008-04-02 15:01:00,0.9971,0.9971,0.99687,0.99703,5384502.0
2008-04-02 15:02:00,0.9969,0.99695,0.99661,0.99664,3505848.0
2008-04-02 15:03:00,0.99645,0.99657,0.99632,0.99636,3819017.0
2008-04-02 15:04:00,0.99629,0.99661,0.99607,0.99661,6315614.0
2008-04-02 15:05:00,0.99657,0.99665,0.99637,0.99653,8994349.0
2008-04-02 15:06:00,0.99658,0.99658,0.99635,0.99638,4583332.0
2008-04-02 15:07:00,0.99639,0.99639,0.99628,0.99638,7037262.0
2008-04-02 15:08:00,0.99631,0.9964,0.99594,0.9964,7068801.0
2008-04-02 15:09:00,0.99635,0.99659,0.99635,0.99659,4131028.0
2008-04-02 15:10:00,0.99655,0.99655,0.99619,0.99619,8996465.0
2008-04-02 15:11:00,0.99616,0.99616,0.99596,0.99601,4563930.0
2008-04-02 15:12:00,0.99609,0.99629,0.99609,0.99622,2883971.0
2008-04-02 15:13:00,0.99642,0.99659,0.99639,0.99654,13090505.0
2008-04-02 15:14:00,0.99657,0.99669,0.99657,0.99659,8434362.0
2008-04-02 15:15:00,0.99654,0.99669,0.99644,0.99669,7739329.0
2008-04-02 15:16:00,0.99679,0.99689,0.99679,0.99688,1035172.0
2008-04-02 15:17:00,0.99692,0.99709,0.99692,0.99709,1472859.0
2008-04-02 15:18:00,0.99708,0.99708,0.99696,0.99696,26532467.0
2008-04-02 15:19:00,0.99701,0.99712,0.99701,0.99709,8091514.0
2008-04-02 15:20:00,0.99713,0.99735,0.99713,0.99725,18952389.0
2008-04-02 15:21:00,0.99726,0.99734,0.99725,0.99732,2318560.0
2008-04-02 15:22:00,0.99741,0.99744,0.99736,0.99744,31620516.0
2008-04-02 15:23:00,0.99743,0.99744,0.99729,0.99729,2037990.0
2008-04-02 15:24:00,0.99692,0.99716,0.99692,0.99713,10716690.0
2008-04-02 15:25:00,0.99715,0.99717,0.997,0.997,31760794.0
2008-04-02 15:26:00,0.99697,0.99701,0.99696,0.99701,60164334.0
2008-04-02 15:27:00,0.99705,0.99712,0.99705,0.99711,15287314.0
2008-04-02 15:28:00,0.99712,0.9973,0.99712,0.9973,7848776.0
2008-04-02 15:29:00,0.99731,0.99741,0.99726,0.99731,105264768.0
2008-04-02 15:30:00,0.99726,0.99726,0.99703,0.99703,7766139.0
2008-04-02 15:31:00,0.99701,0.99701,0.99656,0.99656,3391945.0
2008-04-02 15:32:00,0.9965,0.9965,0.99613,0.99613,3204043.0
2008-04-02 15:33:00,0.99605,0.99605,0.9954,0.9954,27826946.0
2008-04-02 15:34:00,0.99542,0.99542,0.99487,0.99502,40706873.0
2008-04-02 15:35:00,0.99491,0.99493,0.99439,0.99439,4875526.0
2008-04-02 15:36:00,0.99439,0.99439,0.9942,0.99432,8480827.0
2008-04-02 15:37:00,0.99442,0.99473,0.99442,0.99473,2451454.0
2008-04-02 15:38:00,0.99478,0.99494,0.99477,0.99481,7468530.0
2008-04-02 15:39:00,0.99475,0.99475,0.99427,0.99441,33099507.0
2008-04-02 15:40:00,0.99441,0.99441,0.99416,0.99427,18803421.0
2008-04-02 15:41:00,0.99423,0.99423,0.99402,0.99405,37431612.0
2008-04-02 15:42:00,0.994,0.99405,0.99387,0.99405,8436516.0
2008-04-02 15:43:00,0.99406,0.9943,0.99397,0.9943,36975351.0
2008-04-02 15:44:00,0.99422,0.99441,0.99422,0.9944,7262606.0
2008-04-02 15:45:00,0.99448,0.9947,0.99448,0.99459,8158549.0
2008-04-02 15:46:00,0.99463,0.99483,0.99458,0.99483,6647004.0
2008-04-02 15:47:00,0.99469,0.99487,0.99456,0.99456,2402060.0
2008-04-02 15:48:00,0.99455,0.99472,0.99455,0.99469,8856261.0
2008-04-02 15:49:00,0.99476,0.9949,0.99475,0.9949,8186585.0
2008-04-02 15:50:00,0.99494,0.99531,0.99492,0.99492,39329280.0
2008-04-02 15:51:00,0.99483,0.99483,0.9945,0.9945,5306441.0
2008-04-02 15:52:00,0.99444,0.99467,0.99444,0.99467,5314292.0
2008-04-02 15:53:00,0.99469,0.99479,0.99457,0.99478,13858218.0
2008-04-02 15:54:00,0.99482,0.99499,0.99477,0.99477,4076926.0
2008-04-02 15:55:00,0.9947,0.99482,0.9947,0.99472,7207023.0
2008-04-02 15:56:00,0.99473,0.99505,0.99473,0.99505,9035520.0
2008-04-02 15:57:00,0.99507,0.99516,0.99504,0.99505,5045459.0
2008-04-02 15:58:00,0.99501,0.99501,0.99467,0.99471,3335890.0
2008-04-02 15:59:00,0.99463,0.99483,0.99449,0.99461,7082740.0
2008-04-02 16:00:00,0.99456,0.99456,0.99416,0.99424,5464633.0
2008-04-02 16:01:00,0.9942,0.9942,0.99399,0.99399,10698444.0
2008-04-02 16:02:00,0.994,0.994,0.99387,0.99387,9098312.0
2008-04-02 16:03:00,0.9938,0.9938,0.99361,0.99361,2722883.0
2008-04-02 16:04:00,0.99377,0.99401,0.99377,0.99401,28242016.0
2008-04-02 16:05:00,0.99396,0.99396,0.99377,0.99391,8222454.0
2008-04-02 16:06:00,0.99393,0.99393,0.99378,0.99378,8598732.0
2008-04-02 16:07:00,0.99392,0.99392,0.99376,0.99385,33265999.0
2008-04-02 16:08:00,0.99399,0.99422,0.99399,0.99405,40796809.0
2008-04-02 16:09:00,0.99394,0.99398,0.99384,0.99389,3199666.0
2008-04-02 16:10:00,0.99357,0.99389,0.99357,0.99373,5695691.0
2008-04-02 16:11:00,0.99377,0.99395,0.99375,0.99395,4905647.0
2008-04-02 16:12:00,0.99402,0.99413,0.99402,0.99411,27091290.0
2008-04-02 16:13:00,0.99407,0.99407,0.99381,0.99381,14396394.0
2008-04-02 16:14:00,0.9937,0.9937,0.99346,0.99362,5025614.0
2008-04-02 16:15:00,0.99371,0.99384,0.99371,0.99384,42953380.0
2008-04-02 16:16:00,0.9938,0.99387,0.9938,0.99387,10559767.0
2008-04-02 16:17:00,0.9939,0.99402,0.9939,0.99397,69440837.0
2008-04-02 16:18:00,0.99391,0.99391,0.99361,0.99361,9900505.0
2008-04-02 16:19:00,0.99347,0.99352,0.99331,0.99348,30176444.0
2008-04-02 16:20:00,0.9936,0.99365,0.99346,0.99365,8623878.0
2008-04-02 16:21:00,0.99371,0.99375,0.99356,0.99375,5600135.0
2008-04-02 16:22:00,0.99387,0.99415,0.99386,0.99415,21209416.0
2008-04-02 16:23:00,0.99423,0.9943,0.99409,0.9943,8915127.0
2008-04-02 16:24:00,0.99427,0.99442,0.99427,0.99441,3641244.0
2008-04-02 16:25:00,0.99443,0.99459,0.99443,0.99459,12130000.0
2008-04-02 16:26:00,0.99461,0.99486,0.99461,0.99486,37700117.0
2008-04-02 16:27:00,0.99485,0.99497,0.99485,0.99497,7480045.0
2008-04-02 16:28:00,0.99496,0.99513,0.99496,0.99513,2421796.0
2008-04-02 16:29:00,0.9952,0.99529,0.99515,0.99529,33773204.0
2008-04-02 16:30:00,0.99531,0.99547,0.99512,0.99537,1944018.0
2008-04-02 16:31:00,0.99532,0.99534,0.99523,0.99529,13526091.0
2008-04-02 16:32:00,0.99538,0.99561,0.99534,0.9956,14969130.0
2008-04-02 16:33:00,0.99551,0.99551,0.9952,0.9952,6762778.0
2008-04-02 16:34:00,0.99523,0.99539,0.99522,0.99539,16259669.0
2008-04-02 16:35:00,0.99548,0.99563,0.99535,0.99563,5411439.0
2008-04-02 16:36:00,0.99575,0.99594,0.9956,0.9956,2253732.0
2008-04-02 16:37:00,0.99576,0.99594,0.99576,0.99594,21120401.0
2008-04-02 16:38:00,0.99598,0.99601,0.99588,0.99594,66017117.0
2008-04-02 16:39:00,0.99578,0.99578,0.99549,0.99549,2545686.0
2008-04-02 16:40:00,0.99535,0.99543,0.99534,0.99543,19059137.0
2008-04-02 16:41:00,0.99561,0.99575,0.99561,0.99569,1344110.0
2008-04-02 16:42:00,0.99553,0.99553,0.99533,0.99533,3629129.0
2008-04-02 16:43:00,0.99531,0.99531,0.99502,0.99513,13349496.0
2008-04-02 16:44:00,0.99512,0.99512,0.99494,0.99494,2447168.0
2008-04-02 16:45:00,0.99472,0.99502,0.99471,0.99471,15700722.0
2008-04-02 16:46:00,0.99463,0.99463,0.99404,0.99424,40445529.0
2008-04-02 16:47:00,0.99427,0.99436,0.99408,0.99436,58087506.0
2008-04-02 16:48:00,0.99439,0.9947,0.99439,0.9947,5539216.0
2008-04-02 16:49:00,0.99461,0.99461,0.99432,0.99445,10736225.0
2008-04-02 16:50:00,0.99441,0.99465,0.99441,0.99465,1655789.0
2008-04-02 16:51:00,0.99469,0.99469,0.99457,0.99457,14394919.0
2008-04-02 16:52:00,0.99457,0.99474,0.99457,0.99474,11154305.0
2008-04-02 16:53:00,0.99478,0.9949,0.99478,0.9949,35445230.0
2008-04-02 16:54:00,0.99494,0.99514,0.99494,0.99504,12531539.0
2008-04-02 16:55:00,0.99478,0.99526,0.99478,0.99526,3784299.0
2008-04-02 16:56:00,0.99535,0.99552,0.99532,0.99552,16634846.0
2008-04-02 16:57:00,0.99564,0.99575,0.99564,0.99575,3835328.0
2008-04-02 16:58:00,0.99585,0.99612,0.99585,0.99612,5311333.0
2008-04-02 16:59:00,0.99617,0.99617,0.99583,0.99583,37251690.0
2008-04-02 17:00:00,0.99574,0.99589,0.99562,0.99588,20041817.0
2008-04-02 17:01:00,0.99576,0.99576,0.99551,0.99556,5179179.0
2008-04-02 17:02:00,0.99551,0.99551,0.99529,0.99529,23032421.0
2008-04-02 17:03:00,0.99528,0.99547,0.99521,0.99521,4556426.0
2008-04-02 17:04:00,0.99547,0.99551,0.99541,0.99549,10196746.0
2008-04-02 17:05:00,0.99543,0.99543,0.99519,0.99519,15647949.0
2008-04-02 17:06:00,0.99512,0.99512,0.99497,0.99508,6926386.0
2008-04-02 17:07:00,0.99507,0.99516,0.99486,0.99486,5477706.0
2008-04-02 17:08:00,0.9938,0.99492,0.9938,0.99492,7776109.0
2008-04-02 17:09:00,0.99505,0.9953,0.99505,0.9953,23388842.0
2008-04-02 17:10:00,0.99535,0.99535,0.99517,0.99517,8389840.0
2008-04-02 17:11:00,0.99514,0.99531,0.99514,0.99521,18293296.0
2008-04-02 17:12:00,0.99506,0.99509,0.99482,0.99509,16788949.0
2008-04-02 17:13:00,0.99517,0.9954,0.99517,0.9954,13677559.0
2008-04-02 17:14:00,0.99543,0.99549,0.99518,0.99518,7408847.0
2008-04-02 17:15:00,0.99511,0.99522,0.99511,0.99518,21029785.0
2008-04-02 17:16:00,0.99512,0.9953,0.99497,0.9953,7520783.0
2008-04-02 17:17:00,0.99529,0.99545,0.99528,0.99545,55069341.0
2008-04-02 17:18:00,0.9955,0.99571,0.9955,0.99568,16037426.0
2008-04-02 17:19:00,0.99559,0.99576,0.99558,0.99576,13201089.0
2008-04-02 17:20:00,0.99582,0.99595,0.99582,0.99592,38530205.0
2008-04-02 17:21:00,0.99604,0.99624,0.99603,0.99624,3235103.0
2008-04-02 17:22:00,0.99624,0.99646,0.99624,0.9964,15725350.0
2008-04-02 17:23:00,0.99638,0.99638,0.99623,0.99633,15535747.0
2008-04-02 17:24:00,0.9963,0.9963,0.99609,0.99624,57438586.0
2008-04-02 17:25:00,0.99623,0.99623,0.99584,0.99584,10802242.0
2008-04-02 17:26:00,0.99605,0.99609,0.99601,0.99603,2274266.0
2008-04-02 17:27:00,0.99594,0.99594,0.99568,0.99593,4636596.0
2008-04-02 17:28:00,0.99602,0.99612,0.99602,0.99607,11357392.0
2008-04-02 17:29:00,0.99611,0.99625,0.99609,0.99625,37646094.0
2008-04-02 17:30:00,0.99631,0.99646,0.99631,0.99644,10194647.0
2008-04-02 17:31:00,0.99645,0.99645,0.9963,0.9963,7787730.0
2008-04-02 17:32:00,0.99628,0.99644,0.99628,0.9964,6559105.0
2008-04-02 17:33:00,0.9963,0.99635,0.99626,0.99628,23510385.0
2008-04-02 17:34:00,0.99638,0.99638,0.99627,0.99627,11988689.0
2008-04-02 17:35:00,0.9963,0.99643,0.99627,0.99643,5373646.0
2008-04-02 17:36:00,0.99643,0.99659,0.99643,0.99657,5809544.0
2008-04-02 17:37:00,0.99657,0.99668,0.99635,0.99667,12375309.0
2008-04-02 17:38:00,0.99665,0.9967,0.99658,0.99658,6481411.0
2008-04-02 17:39:00,0.99666,0.99698,0.99666,0.99698,5709655.0
2008-04-02 17:40:00,0.99699,0.99699,0.99663,0.99684,9360391.0
2008-04-02 17:41:00,0.99685,0.99685,0.99655,0.99663,7079662.0
2008-04-02 17:42:00,0.99663,0.99674,0.99654,0.99674,4145160.0
2008-04-02 17:43:00,0.99678,0.99687,0.99675,0.99682,22794542.0
2008-04-02 17:44:00,0.99671,0.99695,0.99671,0.99695,10275473.0
2008-04-02 17:45:00,0.99702,0.99719,0.99702,0.99719,18116190.0
2008-04-02 17:46:00,0.99726,0.99729,0.99719,0.99719,36180471.0
2008-04-02 17:47:00,0.99722,0.9973,0.99722,0.9973,25103253.0
2008-04-02 17:48:00,0.99731,0.99731,0.9971,0.9971,8206661.0
2008-04-02 17:49:00,0.99721,0.99724,0.99686,0.99712,1564924.0
2008-04-02 17:50:00,0.99699,0.99699,0.9966,0.9966,2779826.0
2008-04-02 17:51:00,0.99653,0.99653,0.99643,0.99643,43399440.0
2008-04-02 17:52:00,0.9965,0.99662,0.9965,0.99662,4152959.0
2008-04-02 17:53:00,0.99675,0.99686,0.99674,0.99685,25697810.0
2008-04-02 17:54:00,0.99682,0.99694,0.99682,0.99685,109981404.0
2008-04-02 17:55:00,0.99676,0.99684,0.9966,0.99684,23443737.0
2008-04-02 17:56:00,0.9968,0.99704,0.99597,0.99697,4458357.0
2008-04-02 17:57:00,0.99696,0.99696,0.99677,0.9968,65678871.0
2008-04-02 17:58:00,0.99685,0.99703,0.99685,0.99703,9057002.0
2008-04-02 17:59:00,0.99698,0.99708,0.99695,0.99708,65507884.0
2008-04-02 18:00:00,0.99705,0.99705,0.99672,0.99675,15880315.0
2008-04-02 18:01:00,0.99684,0.997,0.99684,0.997,8414756.0
2008-04-02 18:02:00,0.997,0.997,0.9969,0.9969,10954591.0
2008-04-02 18:03:00,0.99677,0.99688,0.99663,0.99663,4414470.0
2008-04-02 18:04:00,0.99672,0.99696,0.99672,0.99693,2718991.0
2008-04-02 18:05:00,0.997,0.99701,0.99683,0.99698,10260716.0
2008-04-02 18:06:00,0.99699,0.99699,0.99683,0.99686,13911353.0
2008-04-02 18:07:00,0.99697,0.99706,0.99695,0.99706,2537874.0
2008-04-02 18:08:00,0.99701,0.99701,0.99686,0.99686,65225305.0
2008-04-02 18:09:00,0.99679,0.99688,0.99671,0.99687,5426386.0
2008-04-02 18:10:00,0.99684,0.99684,0.99671,0.99675,4879775.0
2008-04-02 18:11:00,0.9967,0.9967,0.9966,0.99667,8893834.0
2008-04-02 18:12:00,0.99666,0.99666,0.99637,0.99637,7797721.0
2008-04-02 18:13:00,0.99635,0.99643,0.99615,0.9964,27088650.0
2008-04-02 18:14:00,0.99637,0.99642,0.99632,0.99632,4242724.0
2008-04-02 18:15:00,0.99602,0.99629,0.99602,0.99627,19286979.0
2008-04-02 18:16:00,0.99626,0.99626,0.9959,0.99604,17117870.0
2008-04-02 18:17:00,0.99603,0.99617,0.996,0.99617,7715241.0
2008-04-02 18:18:00,0.99628,0.99641,0.99624,0.99636,4936778.0
2008-04-02 18:19:00,0.99633,0.99633,0.99613,0.99613,11955534.0
2008-04-02 18:20:00,0.99603,0.99603,0.99574,0.9958,1519264.0
2008-04-02 18:21:00,0.99576,0.99576,0.99531,0.99531,43024519.0
2008-04-02 18:22:00,0.99535,0.99535,0.99523,0.99527,34802300.0
2008-04-02 18:23:00,0.99518,0.99518,0.99497,0.99512,17074684.0
2008-04-02 18:24:00,0.99509,0.99542,0.99509,0.99542,1904895.0
2008-04-02 18:25:00,0.99545,0.99545,0.99535,0.99538,3930189.0
2008-04-02 18:26:00,0.99534,0.99534,0.99509,0.99509,4292554.0
2008-04-02 18:27:00,0.99534,0.99534,0.99529,0.99529,21025481.0
2008-04-02 18:28:00,0.99524,0.99524,0.99415,0.99415,6642241.0
2008-04-02 18:29:00,0.99506,0.99527,0.99506,0.9952,13444895.0
2008-04-02 18:30:00,0.99532,0.99539,0.99508,0.99508,7447554.0
2008-04-02 18:31:00,0.99515,0.99516,0.99492,0.99515,4071704.0
2008-04-02 18:32:00,0.99518,0.99521,0.9946,0.99519,18714568.0
2008-04-02 18:33:00,0.99523,0.99533,0.99511,0.99527,11371224.0
2008-04-02 18:34:00,0.99524,0.99524,0.99504,0.99504,13884944.0
2008-04-02 18:35:00,0.99505,0.9951,0.99496,0.9951,8685588.0
2008-04-02 18:36:00,0.99514,0.99514,0.99503,0.9951,9182219.0
2008-04-02 18:37:00,0.99498,0.99498,0.99391,0.99456,5597433.0
2008-04-02 18:38:00,0.99454,0.99507,0.99454,0.99501,28734347.0
2008-04-02 18:39:00,0.99497,0.99497,0.99485,0.99489,28130179.0
2008-04-02 18:40:00,0.99478,0.99496,0.99477,0.99496,5730691.0
2008-04-02 18:41:00,0.99492,0.995,0.99491,0.99496,11363216.0
2008-04-02 18:42:00,0.9948,0.9948,0.99443,0.99443,5478955.0
2008-04-02 18:43:00,0.99441,0.99477,0.99441,0.99452,16165193.0
2008-04-02 18:44:00,0.99481,0.99497,0.99481,0.99493,8455721.0
2008-04-02 18:45:00,0.99497,0.99497,0.99483,0.99494,9786268.0
2008-04-02 18:46:00,0.99492,0.99492,0.99453,0.99453,5551842.0
2008-04-02 18:47:00,0.99473,0.99475,0.99461,0.99475,840130.0
2008-04-02 18:48:00,0.99374,0.99466,0.99374,0.99416,13447129.0
2008-04-02 18:49:00,0.99434,0.99454,0.99434,0.99454,12293761.0
2008-04-02 18:50:00,0.99453,0.99477,0.99431,0.99477,37350745.0
2008-04-02 18:51:00,0.99477,0.99482,0.99463,0.9947,41999864.0
2008-04-02 18:52:00,0.9947,0.9947,0.99459,0.99465,6622460.0
2008-04-02 18:53:00,0.99466,0.99472,0.99446,0.99459,10327402.0
2008-04-02 18:54:00,0.99457,0.99457,0.99423,0.99443,5880761.0
2008-04-02 18:55:00,0.99444,0.99444,0.99431,0.99431,3237951.0
2008-04-02 18:56:00,0.99432,0.99432,0.99418,0.99418,4612432.0
2008-04-02 18:57:00,0.99415,0.99416,0.99406,0.99415,2889443.0
2008-04-02 18:58:00,0.99415,0.99426,0.99409,0.99426,6541732.0
2008-04-02 18:59:00,0.99422,0.99422,0.99382,0.99387,11515970.0
2008-04-02 19:00:00,0.99386,0.9939,0.99375,0.99375,1971066.0
2008-04-02 19:01:00,0.99367,0.99367,0.99321,0.99329,4800977.0
2008-04-02 19:02:00,0.99337,0.99371,0.99337,0.99364,3867690.0
2008-04-02 19:03:00,0.99378,0.99397,0.99378,0.99383,3090200.0
2008-04-02 19:04:00,0.99376,0.99376,0.9934,0.99354,5135265.0
2008-04-02 19:05:00,0.9936,0.99367,0.99358,0.99361,4022751.0
2008-04-02 19:06:00,0.99357,0.99357,0.99328,0.99328,59831617.0
2008-04-02 19:07:00,0.99311,0.99311,0.99267,0.99267,19251984.0
2008-04-02 19:08:00,0.9926,0.99266,0.99248,0.99248,746714.0
2008-04-02 19:09:00,0.99253,0.99289,0.99253,0.99289,10646962.0
2008-04-02 19:10:00,0.99288,0.99288,0.99264,0.99282,7166205.0
2008-04-02 19:11:00,0.99278,0.99288,0.99276,0.99288,17968850.0
2008-04-02 19:12:00,0.99295,0.993,0.99293,0.99295,26516323.0
2008-04-02 19:13:00,0.99293,0.99301,0.99278,0.99278,3152167.0
2008-04-02 19:14:00,0.99281,0.99283,0.99256,0.99256,6392615.0
2008-04-02 19:15:00,0.99258,0.99271,0.99246,0.99255,9033404.0
2008-04-02 19:16:00,0.99255,0.99255,0.99219,0.99219,8430325.0
2008-04-02 19:17:00,0.99207,0.99207,0.99192,0.99197,37944637.0
2008-04-02 19:18:00,0.99205,0.99219,0.99205,0.99219,5930805.0
2008-04-02 19:19:00,0.99221,0.99227,0.99221,0.99227,9409163.0
2008-04-02 19:20:00,0.99226,0.99226,0.99204,0.99214,12410324.0
2008-04-02 19:21:00,0.99219,0.99241,0.99219,0.99241,6016632.0
2008-04-02 19:22:00,0.99245,0.99268,0.99245,0.99268,12431416.0
2008-04-02 19:23:00,0.99264,0.99282,0.99264,0.99282,12734669.0
2008-04-02 19:24:00,0.99283,0.99305,0.99283,0.99302,5725748.0
2008-04-02 19:25:00,0.99304,0.9931,0.993,0.9931,23474579.0
2008-04-02 19:26:00,0.99321,0.99341,0.99321,0.99328,6256336.0
2008-04-02 19:27:00,0.99325,0.99325,0.99314,0.99314,3353319.0
2008-04-02 19:28:00,0.99309,0.99312,0.99289,0.9929,462384.0
2008-04-02 19:29:00,0.99293,0.99293,0.99271,0.99287,10256342.0
2008-04-02 19:30:00,0.99286,0.99299,0.99286,0.99299,8692956.0
2008-04-02 19:31:00,0.99291,0.99299,0.99274,0.99274,26133483.0
2008-04-02 19:32:00,0.99266,0.99268,0.9925,0.9925,5045189.0
2008-04-02 19:33:00,0.99244,0.99244,0.99214,0.99214,11361456.0
2008-04-02 19:34:00,0.99207,0.99216,0.99193,0.99194,26663286.0
2008-04-02 19:35:00,0.99208,0.99208,0.99197,0.99203,9516045.0
2008-04-02 19:36:00,0.99208,0.99222,0.99208,0.99218,103440280.0
2008-04-02 19:37:00,0.99223,0.99229,0.99211,0.99224,9389704.0
2008-04-02 19:38:00,0.99221,0.99221,0.99205,0.99209,43196669.0
2008-04-02 19:39:00,0.99207,0.99232,0.99207,0.99232,8307479.0
2008-04-02 19:40:00,0.99237,0.99251,0.99237,0.99251,15951705.0
2008-04-02 19:41:00,0.99259,0.99285,0.99259,0.99285,27164915.0
2008-04-02 19:42:00,0.99291,0.99327,0.99291,0.99322,40051200.0
2008-04-02 19:43:00,0.99324,0.99341,0.99235,0.99341,4484679.0
2008-04-02 19:44:00,0.9934,0.99355,0.9934,0.99347,6393807.0
2008-04-02 19:45:00,0.9935,0.99353,0.99338,0.99338,48918510.0
2008-04-02 19:46:00,0.99315,0.99325,0.99279,0.99279,43471145.0
2008-04-02 19:47:00,0.99291,0.99307,0.9929,0.99307,4772130.0
2008-04-02 19:48:00,0.99309,0.99332,0.99309,0.99332,33622440.0
2008-04-02 19:49:00,0.99332,0.99332,0.99309,0.99318,20784621.0
2008-04-02 19:50:00,0.99328,0.99374,0.99328,0.99364,86721930.0
2008-04-02 19:51:00,0.99367,0.99379,0.99367,0.99379,9329718.0
2008-04-02 19:52:00,0.99381,0.99406,0.99381,0.99406,8598679.0
2008-04-02 19:53:00,0.99403,0.99403,0.99396,0.99401,14641999.0
2008-04-02 19:54:00,0.99401,0.99415,0.99397,0.99399,33007850.0
2008-04-02 19:55:00,0.99402,0.99429,0.99402,0.99422,12191142.0
2008-04-02 19:56:00,0.99418,0.99419,0.99388,0.99407,24248560.0
2008-04-02 19:57:00,0.99407,0.99407,0.99398,0.99403,78070124.0
2008-04-02 19:58:00,0.99405,0.99414,0.99401,0.99407,8848487.0
2008-04-02 19:59:00,0.99408,0.99408,0.99378,0.99378,6372731.0
2008-04-02 20:00:00,0.99372,0.99372,0.99336,0.99336,70830513.0
2008-04-02 20:01:00,0.99325,0.99334,0.99286,0.99334,2544193.0
2008-04-02 20:02:00,0.99325,0.99329,0.99312,0.99328,14851714.0
2008-04-02 20:03:00,0.99325,0.99336,0.99306,0.99336,5762250.0
2008-04-02 20:04:00,0.9934,0.99368,0.9934,0.99368,14031370.0
2008-04-02 20:05:00,0.99366,0.9937,0.99365,0.9937,2049602.0
2008-04-02 20:06:00,0.99371,0.99373,0.99366,0.99366,6363622.0
2008-04-02 20:07:00,0.9937,0.99393,0.9937,0.99393,5477387.0
2008-04-02 20:08:00,0.99395,0.99395,0.99383,0.9939,7720524.0
2008-04-02 20:09:00,0.99393,0.994,0.99382,0.994,6517160.0
2008-04-02 20:10:00,0.99401,0.99425,0.99401,0.99425,18044849.0
2008-04-02 20:11:00,0.9943,0.9943,0.99415,0.99415,3166613.0
2008-04-02 20:12:00,0.99418,0.99424,0.99409,0.99418,37137838.0
2008-04-02 20:13:00,0.99408,0.99408,0.99376,0.99401,33761008.0
2008-04-02 20:14:00,0.99401,0.99401,0.99379,0.99379,4542175.0
2008-04-02 20:15:00,0.9938,0.99393,0.99378,0.99378,39063479.0
2008-04-02 20:16:00,0.9938,0.9938,0.99353,0.99353,116510728.0
2008-04-02 20:17:00,0.99349,0.99356,0.99324,0.99356,2626178.0
2008-04-02 20:18:00,0.99339,0.99371,0.99339,0.99371,18152450.0
2008-04-02 20:19:00,0.9937,0.99376,0.9937,0.99376,5626276.0
2008-04-02 20:20:00,0.99377,0.99384,0.99368,0.99368,32698206.0
2008-04-02 20:21:00,0.99369,0.99369,0.99352,0.99363,16881741.0
2008-04-02 20:22:00,0.99364,0.99384,0.99364,0.99384,4851860.0
2008-04-02 20:23:00,0.99377,0.99405,0.99376,0.99376,18732713.0
2008-04-02 20:24:00,0.99349,0.99356,0.99316,0.99327,9846715.0
2008-04-02 20:25:00,0.99323,0.99328,0.99323,0.99328,13574632.0
2008-04-02 20:26:00,0.99326,0.99326,0.99304,0.99319,10442017.0
2008-04-02 20:27:00,0.99323,0.99323,0.99306,0.99307,30279618.0
2008-04-02 20:28:00,0.99312,0.9932,0.99302,0.99302,30731393.0
2008-04-02 20:29:00,0.99306,0.99307,0.99255,0.99277,578202.0
2008-04-02 20:30:00,0.99294,0.99332,0.99294,0.99332,9975638.0
2008-04-02 20:31:00,0.9933,0.99331,0.99316,0.99328,55533864.0
2008-04-02 20:32:00,0.99323,0.99326,0.99305,0.99326,12038560.0
2008-04-02 20:33:00,0.99328,0.99352,0.99328,0.99344,5624071.0
2008-04-02 20:34:00,0.99341,0.99341,0.99312,0.99312,6117018.0
2008-04-02 20:35:00,0.9931,0.9931,0.99296,0.99301,3419280.0
2008-04-02 20:36:00,0.99302,0.99302,0.9929,0.99291,4068463.0
2008-04-02 20:37:00,0.99293,0.99297,0.99271,0.99282,20532058.0
2008-04-02 20:38:00,0.99276,0.99286,0.99276,0.99276,3810190.0
2008-04-02 20:39:00,0.99265,0.99265,0.99234,0.99253,13127850.0
2008-04-02 20:40:00,0.99266,0.9927,0.99261,0.99264,33459043.0
2008-04-02 20:41:00,0.99266,0.99268,0.99264,0.99267,5364117.0
2008-04-02 20:42:00,0.99266,0.99283,0.99253,0.99283,36144937.0
2008-04-02 20:43:00,0.99284,0.99291,0.99268,0.99268,6062299.0
2008-04-02 20:44:00,0.99254,0.99276,0.99251,0.99263,1486933.0
2008-04-02 20:45:00,0.99262,0.99273,0.99262,0.99266,10765088.0
2008-04-02 20:46:00,0.99263,0.99274,0.99259,0.99268,14141773.0
2008-04-02 20:47:00,0.99273,0.99282,0.99263,0.99274,4089678.0
2008-04-02 20:48:00,0.99275,0.99276,0.99271,0.99271,5887012.0
2008-04-02 20:49:00,0.99252,0.99273,0.99252,0.99266,33339801.0
2008-04-02 20:50:00,0.99276,0.99288,0.99269,0.99284,15698218.0
2008-04-02 20:51:00,0.9928,0.9928,0.99272,0.99274,5422584.0
2008-04-02 20:52:00,0.99257,0.99267,0.99252,0.99252,2903212.0
2008-04-02 20:53:00,0.9925,0.9925,0.99235,0.99249,9504463.0
2008-04-02 20:54:00,0.99247,0.99247,0.99234,0.99234,6661628.0
2008-04-02 20:55:00,0.99233,0.99265,0.99233,0.99265,14680139.0
2008-04-02 20:56:00,0.99273,0.99279,0.99175,0.99267,8307189.0
2008-04-02 20:57:00,0.99275,0.99285,0.99271,0.99276,5898797.0
2008-04-02 20:58:00,0.99285,0.99295,0.99284,0.9929,2451852.0
2008-04-02 20:59:00,0.9929,0.99297,0.99275,0.99275,4581882.0
2008-04-02 21:00:00,0.99273,0.99276,0.99265,0.99267,11051971.0
2008-04-02 21:01:00,0.99262,0.99262,0.99246,0.99253,3004079.0
2008-04-02 21:02:00,0.99253,0.99253,0.99229,0.99237,7587565.0
2008-04-02 21:03:00,0.99227,0.99233,0.99213,0.99216,5875203.0
2008-04-02 21:04:00,0.99209,0.99212,0.99199,0.99205,10473975.0
2008-04-02 21:05:00,0.99203,0.99203,0.99184,0.99184,9316980.0
2008-04-02 21:06:00,0.99182,0.99182,0.99138,0.99139,24613008.0
2008-04-02 21:07:00,0.99136,0.99136,0.99117,0.99126,9363280.0
2008-04-02 21:08:00,0.99132,0.9914,0.99132,0.9914,8482865.0
2008-04-02 21:09:00,0.99135,0.99135,0.99103,0.99103,10509904.0
2008-04-02 21:10:00,0.99103,0.99103,0.99077,0.99095,10869504.0
2008-04-02 21:11:00,0.99101,0.99107,0.99099,0.99099,7816102.0
2008-04-02 21:12:00,0.99089,0.99098,0.99065,0.99094,10582063.0
2008-04-02 21:13:00,0.99096,0.99125,0.99096,0.99109,17515933.0
2008-04-02 21:14:00,0.99116,0.99116,0.99097,0.99097,43979477.0
2008-04-02 21:15:00,0.99095,0.991,0.99076,0.991,7029565.0
2008-04-02 21:16:00,0.99106,0.99117,0.99082,0.99113,9846579.0
2008-04-02 21:17:00,0.99121,0.99132,0.99118,0.99128,6982304.0
2008-04-02 21:18:00,0.99134,0.99158,0.99133,0.99158,5735904.0
2008-04-02 21:19:00,0.99168,0.99179,0.99168,0.99175,6489373.0
2008-04-02 21:20:00,0.99181,0.99191,0.99179,0.99184,14653274.0
2008-04-02 21:21:00,0.99186,0.99186,0.9917,0.9917,10969255.0
2008-04-02 21:22:00,0.99138,0.99166,0.99134,0.99166,16842161.0
2008-04-02 21:23:00,0.99172,0.99197,0.99172,0.99197,22408458.0
2008-04-02 21:24:00,0.99202,0.99226,0.99191,0.99213,14123238.0
2008-04-02 21:25:00,0.9922,0.99234,0.9922,0.99234,3877315.0
2008-04-02 21:26:00,0.9924,0.99246,0.9924,0.99246,9939393.0
2008-04-02 21:27:00,0.99248,0.99267,0.99234,0.99267,8929962.0
2008-04-02 21:28:00,0.99281,0.99287,0.99269,0.99287,20899566.0
2008-04-02 21:29:00,0.9929,0.9929,0.99279,0.99279,6947313.0
2008-04-02 21:30:00,0.99282,0.99283,0.99265,0.99265,35802393.0
2008-04-02 21:31:00,0.99255,0.99255,0.99236,0.99236,20728835.0
2008-04-02 21:32:00,0.99229,0.99229,0.99185,0.99205,10226717.0
2008-04-02 21:33:00,0.99204,0.99213,0.99193,0.99213,3134461.0
2008-04-02 21:34:00,0.99224,0.99237,0.9922,0.9922,10102597.0
2008-04-02 21:35:00,0.99216,0.99216,0.99196,0.99196,1376398.0
2008-04-02 21:36:00,0.99188,0.99188,0.99168,0.99173,15981449.0
2008-04-02 21:37:00,0.9917,0.99224,0.9917,0.99224,13853079.0
2008-04-02 21:38:00,0.99229,0.99241,0.99229,0.99241,5378659.0
2008-04-02 21:39:00,0.9924,0.99288,0.9924,0.99286,1712048.0
2008-04-02 21:40:00,0.99279,0.99284,0.99257,0.99257,4090466.0
2008-04-02 21:41:00,0.99273,0.99297,0.99273,0.99297,9243907.0
2008-04-02 21:42:00,0.99306,0.99329,0.99306,0.99329,16202904.0
2008-04-02 21:43:00,0.99318,0.99324,0.99313,0.99315,10925566.0
2008-04-02 21:44:00,0.99306,0.99306,0.99281,0.99281,6232814.0
2008-04-02 21:45:00,0.9928,0.99292,0.9928,0.99284,5484690.0
2008-04-02 21:46:00,0.99274,0.9928,0.9927,0.9928,6517760.0
2008-04-02 21:47:00,0.9928,0.99299,0.9928,0.99294,1676537.0
2008-04-02 21:48:00,0.99299,0.99314,0.99299,0.99314,15101529.0
2008-04-02 21:49:00,0.99317,0.99331,0.99317,0.99331,7211710.0
2008-04-02 21:50:00,0.99328,0.99343,0.99328,0.99342,17057072.0
2008-04-02 21:51:00,0.99348,0.99364,0.99348,0.99357,9057645.0
2008-04-02 21:52:00,0.99349,0.99353,0.99335,0.99335,2273235.0
2008-04-02 21:53:00,0.99334,0.99371,0.99334,0.99371,10808993.0
2008-04-02 21:54:00,0.99382,0.99397,0.99373,0.99373,37020899.0
2008-04-02 21:55:00,0.99373,0.99376,0.99362,0.99376,12260125.0
2008-04-02 21:56:00,0.99381,0.9939,0.9936,0.99384,3752665.0
2008-04-02 21:57:00,0.99375,0.99375,0.99354,0.99361,12574333.0
2008-04-02 21:58:00,0.99363,0.99365,0.99355,0.9936,10098464.0
2008-04-02 21:59:00,0.99364,0.99399,0.99364,0.99399,4438245.0
2008-04-02 22:00:00,0.99405,0.99415,0.99387,0.99406,14792017.0
2008-04-02 22:01:00,0.99404,0.99404,0.9939,0.99391,5480195.0
2008-04-02 22:02:00,0.99389,0.99389,0.99371,0.99371,3703394.0
2008-04-02 22:03:00,0.99371,0.99371,0.99338,0.99357,7286228.0
2008-04-02 22:04:00,0.99356,0.99356,0.9933,0.9933,6779149.0
2008-04-02 22:05:00,0.99333,0.99333,0.99309,0.99309,2840484.0
2008-04-02 22:06:00,0.9931,0.9931,0.99266,0.99275,21297235.0
2008-04-02 22:07:00,0.99288,0.9933,0.99288,0.9933,14499424.0
2008-04-02 22:08:00,0.99322,0.99342,0.99322,0.99333,3809075.0
2008-04-02 22:09:00,0.99327,0.99327,0.99298,0.99298,3755058.0
2008-04-02 22:10:00,0.9932,0.99333,0.9932,0.99326,21140923.0
2008-04-02 22:11:00,0.99324,0.99324,0.99317,0.99321,7178072.0
2008-04-02 22:12:00,0.99325,0.99333,0.99325,0.99333,2368851.0
2008-04-02 22:13:00,0.99332,0.99332,0.99311,0.99311,6477263.0
2008-04-02 22:14:00,0.99306,0.99306,0.99296,0.99303,7408752.0
2008-04-02 22:15:00,0.99306,0.9931,0.99304,0.99304,10440997.0
2008-04-02 22:16:00,0.99291,0.99291,0.99275,0.99275,19516723.0
2008-04-02 22:17:00,0.9927,0.99272,0.99256,0.99258,13398414.0
2008-04-02 22:18:00,0.99252,0.99263,0.99236,0.99263,12306892.0
2008-04-02 22:19:00,0.99245,0.99286,0.99245,0.99278,6501471.0
2008-04-02 22:20:00,0.99296,0.99315,0.99296,0.99296,8014637.0
2008-04-02 22:21:00,0.99294,0.99318,0.99294,0.99318,11098942.0
2008-04-02 22:22:00,0.9933,0.99349,0.99325,0.99325,15259230.0
2008-04-02 22:23:00,0.99349,0.99354,0.99345,0.99351,5545492.0
2008-04-02 22:24:00,0.99355,0.99362,0.99353,0.99362,4656279.0
2008-04-02 22:25:00,0.99357,0.99373,0.99357,0.99373,16931486.0
2008-04-02 22:26:00,0.9937,0.9937,0.99351,0.99351,1132056.0
2008-04-02 22:27:00,0.9933,0.99352,0.9933,0.99336,15792689.0
2008-04-02 22:28:00,0.99339,0.99339,0.99312,0.99329,12152697.0
2008-04-02 22:29:00,0.9932,0.99329,0.99293,0.99329,9102658.0
2008-04-02 22:30:00,0.9934,0.9935,0.99324,0.99345,18959738.0
2008-04-02 22:31:00,0.99346,0.99355,0.99345,0.99355,10262929.0
2008-04-02 22:32:00,0.9936,0.9937,0.9936,0.99361,5936560.0
2008-04-02 22:33:00,0.99361,0.99363,0.99361,0.99363,11998280.0
2008-04-02 22:34:00,0.99362,0.99365,0.99356,0.9936,23520563.0
2008-04-02 22:35:00,0.9936,0.99374,0.99355,0.99355,9361963.0
2008-04-02 22:36:00,0.99327,0.99362,0.99257,0.99339,10657127.0
2008-04-02 22:37:00,0.99336,0.99336,0.99221,0.99303,6025513.0
2008-04-02 22:38:00,0.99295,0.99295,0.99276,0.99283,19534944.0
2008-04-02 22:39:00,0.9928,0.99292,0.9928,0.99292,1482810.0
2008-04-02 22:40:00,0.99296,0.99315,0.99293,0.99315,13266189.0
2008-04-02 22:41:00,0.99324,0.99344,0.99323,0.99323,16922136.0
2008-04-02 22:42:00,0.9932,0.9932,0.99303,0.99315,166989775.0
2008-04-02 22:43:00,0.99317,0.99348,0.99317,0.99348,17194862.0
2008-04-02 22:44:00,0.99345,0.99345,0.99327,0.99338,19399118.0
2008-04-02 22:45:00,0.99342,0.99357,0.99342,0.99352,31448043.0
2008-04-02 22:46:00,0.99341,0.99341,0.99328,0.99339,2464758.0
2008-04-02 22:47:00,0.99344,0.99366,0.99344,0.99358,5939778.0
2008-04-02 22:48:00,0.99382,0.99395,0.99361,0.99361,24820422.0
2008-04-02 22:49:00,0.99381,0.99381,0.99274,0.99365,8546941.0
2008-04-02 22:50:00,0.99355,0.99355,0.99338,0.99341,4213197.0
2008-04-02 22:51:00,0.99333,0.99343,0.99328,0.99328,12885936.0
2008-04-02 22:52:00,0.99324,0.99324,0.99299,0.99299,6539993.0
2008-04-02 22:53:00,0.99297,0.99304,0.99294,0.99304,9136327.0
2008-04-02 22:54:00,0.99301,0.99301,0.99273,0.99284,5732532.0
2008-04-02 22:55:00,0.99284,0.99284,0.99267,0.99269,9802039.0
2008-04-02 22:56:00,0.99265,0.99265,0.99251,0.99252,7833654.0
2008-04-02 22:57:00,0.99257,0.99257,0.99227,0.99227,12909927.0
2008-04-02 22:58:00,0.99223,0.99223,0.99214,0.99214,11630645.0
2008-04-02 22:59:00,0.99227,0.99239,0.99227,0.99229,2881568.0
2008-04-02 23:00:00,0.99228,0.99228,0.99207,0.99215,8142941.0
2008-04-02 23:01:00,0.99214,0.99214,0.99196,0.992,5643969.0
2008-04-02 23:02:00,0.992,0.992,0.99189,0.99196,6364337.0
2008-04-02 23:03:00,0.99193,0.99202,0.99191,0.99197,10231220.0
2008-04-02 23:04:00,0.99197,0.99197,0.99181,0.99181,8431758.0
2008-04-02 23:05:00,0.99176,0.99191,0.99166,0.99188,31834776.0
2008-04-02 23:06:00,0.99186,0.99192,0.99186,0.99192,2617869.0
2008-04-02 23:07:00,0.99181,0.99181,0.99158,0.9916,3825300.0
2008-04-02 23:08:00,0.9916,0.99184,0.99143,0.99184,6139364.0
2008-04-02 23:09:00,0.9917,0.99198,0.9917,0.99173,18442895.0
2008-04-02 23:10:00,0.99198,0.99209,0.99192,0.99209,4051188.0
2008-04-02 23:11:00,0.99211,0.99227,0.99208,0.99222,8905939.0
2008-04-02 23:12:00,0.99232,0.9926,0.99219,0.9926,11792146.0
2008-04-02 23:13:00,0.99268,0.9928,0.99268,0.9928,12660959.0
2008-04-02 23:14:00,0.99269,0.9928,0.9926,0.9926,1805925.0
2008-04-02 23:15:00,0.9927,0.99292,0.9927,0.99292,7489261.0
2008-04-02 23:16:00,0.99294,0.99307,0.99271,0.99307,23194561.0
2008-04-02 23:17:00,0.99317,0.99317,0.99302,0.99302,13240315.0
2008-04-02 23:18:00,0.99297,0.99297,0.99288,0.99288,6173087.0
2008-04-02 23:19:00,0.99295,0.99295,0.99283,0.99293,37797163.0
2008-04-02 23:21:00,0.99285,0.99285,0.99262,0.99262,13465795.0
2008-04-02 23:22:00,0.99251,0.99272,0.99248,0.99264,9685040.0
2008-04-02 23:23:00,0.99273,0.99285,0.99272,0.99272,5203963.0
2008-04-02 23:24:00,0.9926,0.9926,0.9925,0.99251,5003616.0
2008-04-02 23:25:00,0.99256,0.99278,0.99256,0.99278,12770667.0
2008-04-02 23:27:00,0.99273,0.99285,0.99261,0.99261,30439144.0
2008-04-02 23:28:00,0.99234,0.99259,0.99232,0.99232,15123986.0
2008-04-02 23:29:00,0.99239,0.99249,0.99235,0.99235,16353915.0
2008-04-02 23:30:00,0.99252,0.99272,0.99252,0.99258,23722921.0
2008-04-02 23:31:00,0.99246,0.99246,0.99232,0.99239,10997561.0
2008-04-02 23:32:00,0.99248,0.99267,0.99248,0.99248,26160248.0
2008-04-02 23:33:00,0.99252,0.99256,0.99251,0.99251,8563887.0
2008-04-02 23:34:00,0.99249,0.99249,0.99236,0.99247,6775477.0
2008-04-02 23:35:00,0.99254,0.99272,0.9924,0.9927,5417770.0
2008-04-02 23:36:00,0.99274,0.99274,0.99263,0.99269,27715032.0
2008-04-02 23:37:00,0.99266,0.99271,0.99245,0.99245,5162833.0
2008-04-02 23:38:00,0.99232,0.99232,0.99216,0.99228,2501896.0
2008-04-02 23:39:00,0.99232,0.99237,0.9923,0.99234,29449132.0
2008-04-02 23:40:00,0.99221,0.99221,0.9919,0.99206,4914036.0
2008-04-02 23:41:00,0.99218,0.99242,0.99218,0.99241,13613791.0
2008-04-02 23:42:00,0.99243,0.99243,0.99198,0.99198,34115217.0
2008-04-02 23:43:00,0.992,0.99217,0.99183,0.99217,4587251.0
2008-04-02 23:44:00,0.99218,0.99245,0.99217,0.99245,17460545.0
2008-04-02 23:45:00,0.99246,0.9925,0.99242,0.99242,11697030.0
2008-04-02 23:46:00,0.99248,0.9926,0.99242,0.9926,8224394.0
2008-04-02 23:47:00,0.99265,0.99283,0.99265,0.99283,6498581.0
2008-04-02 23:48:00,0.99287,0.99296,0.9927,0.99296,4444193.0
2008-04-02 23:49:00,0.99307,0.99326,0.99307,0.99326,4986277.0
2008-04-02 23:50:00,0.99327,0.99333,0.99313,0.99313,5077396.0
2008-04-02 23:51:00,0.99304,0.99306,0.99297,0.99297,6684795.0
2008-04-02 23:52:00,0.99297,0.99297,0.99271,0.99277,10218411.0
2008-04-02 23:53:00,0.99288,0.99288,0.99254,0.99261,9838188.0
2008-04-02 23:54:00,0.9927,0.99289,0.9927,0.9928,20779024.0
2008-04-02 23:55:00,0.9933,0.9933,0.993,0.993,7179041.0
2008-04-02 23:56:00,0.99277,0.99277,0.99261,0.99266,7179041.0
2008-04-02 23:57:00,0.99241,0.9929,0.99241,0.9929,29898374.0
2008-04-02 23:58:00,0.99298,0.99307,0.99294,0.99307,6580611.0
2008-04-02 23:59:00,0.99301,0.99312,0.99301,0.99312,12345346.0
2008-04-03 00:00:00,0.9931,0.99328,0.9931,0.99328,27045196.0
2008-04-03 00:01:00,0.99322,0.99322,0.99307,0.99307,15409455.0
2008-04-03 00:02:00,0.9934,0.9934,0.9934,0.9934,14771056.0
2008-04-03 00:03:00,0.99308,0.99324,0.993,0.99324,14771056.0
2008-04-03 00:04:00,0.9936,0.9936,0.9936,0.9936,8874215.0
2008-04-03 00:05:00,0.99323,0.99335,0.99298,0.99335,8874215.0
2008-04-03 00:06:00,0.99349,0.99349,0.99323,0.99323,12113539.0
2008-04-03 00:07:00,0.99319,0.99321,0.99308,0.9931,7870239.0
2008-04-03 00:08:00,0.99308,0.99309,0.99297,0.99297,5445730.0
2008-04-03 00:09:00,0.99293,0.99321,0.99282,0.99319,22982477.0
2008-04-03 00:10:00,0.99312,0.99315,0.99307,0.99307,4888385.0
2008-04-03 00:11:00,0.99313,0.99313,0.99303,0.9931,10731334.0
2008-04-03 00:12:00,0.99322,0.99335,0.99322,0.99335,1644856.0
2008-04-03 00:13:00,0.99343,0.99359,0.99341,0.99356,56444324.0
2008-04-03 00:14:00,0.99345,0.99345,0.99325,0.99325,7582999.0
2008-04-03 00:15:00,0.99309,0.99309,0.99276,0.99296,10174185.0
2008-04-03 00:16:00,0.99295,0.99296,0.99288,0.99288,6061810.0
2008-04-03 00:17:00,0.99276,0.99289,0.99276,0.9928,13883304.0
2008-04-03 00:18:00,0.99278,0.99278,0.99263,0.99269,5831803.0
2008-04-03 00:19:00,0.99266,0.99277,0.99245,0.99271,10550271.0
2008-04-03 00:20:00,0.99277,0.99284,0.99272,0.9928,11159311.0
2008-04-03 00:21:00,0.99279,0.99289,0.99271,0.9928,11179157.0
2008-04-03 00:22:00,0.99274,0.99285,0.99241,0.99241,8091527.0
2008-04-03 00:23:00,0.99245,0.9927,0.99245,0.9927,25344189.0
2008-04-03 00:24:00,0.99274,0.99293,0.99271,0.99271,20202402.0
2008-04-03 00:25:00,0.993,0.993,0.9929,0.9929,5486240.0
2008-04-03 00:26:00,0.99293,0.99298,0.99292,0.99296,5486240.0
2008-04-03 00:27:00,0.99297,0.99297,0.99277,0.99277,15617438.0
2008-04-03 00:28:00,0.99275,0.99275,0.99272,0.99272,1811619.0
2008-04-03 00:29:00,0.99271,0.99271,0.99247,0.99266,12839758.0
2008-04-03 00:30:00,0.99273,0.99281,0.99273,0.99273,12265764.0
2008-04-03 00:31:00,0.99276,0.99282,0.99269,0.99276,16877970.0
2008-04-03 00:32:00,0.99274,0.99274,0.99261,0.99261,13481570.0
2008-04-03 00:33:00,0.99275,0.99288,0.99271,0.99288,10628962.0
2008-04-03 00:34:00,0.99287,0.99294,0.99286,0.99288,21592571.0
2008-04-03 00:35:00,0.99297,0.99297,0.99269,0.99284,13012703.0
2008-04-03 00:36:00,0.99285,0.99286,0.99256,0.99278,15129513.0
2008-04-03 00:37:00,0.99271,0.99293,0.99271,0.99293,5910278.0
2008-04-03 00:38:00,0.99262,0.9928,0.9926,0.9928,7483354.0
2008-04-03 00:39:00,0.99283,0.99295,0.99283,0.99295,18716933.0
2008-04-03 00:40:00,0.99295,0.99295,0.99282,0.99282,9225297.0
2008-04-03 00:41:00,0.99276,0.99276,0.99232,0.99232,4293384.0
2008-04-03 00:42:00,0.99229,0.99253,0.99229,0.99253,4290653.0
2008-04-03 00:43:00,0.99263,0.99264,0.9925,0.9925,4873457.0
2008-04-03 00:44:00,0.99242,0.99256,0.99242,0.99256,9662028.0
2008-04-03 00:45:00,0.99259,0.99273,0.99259,0.99273,9091470.0
2008-04-03 00:46:00,0.99274,0.99285,0.99274,0.99285,12620783.0
2008-04-03 00:47:00,0.99286,0.99286,0.99248,0.99248,6631147.0
2008-04-03 00:48:00,0.99247,0.99265,0.99246,0.99265,8069158.0
2008-04-03 00:49:00,0.99262,0.99262,0.99246,0.99246,4519070.0
2008-04-03 00:50:00,0.99248,0.99271,0.99243,0.99264,15676427.0
2008-04-03 00:51:00,0.99276,0.99308,0.99276,0.99305,14034784.0
2008-04-03 00:52:00,0.99304,0.99311,0.99295,0.99295,18921392.0
2008-04-03 00:53:00,0.99299,0.99299,0.99287,0.99295,9057922.0
2008-04-03 00:54:00,0.99285,0.99288,0.99271,0.99288,6390065.0
2008-04-03 00:55:00,0.9929,0.99302,0.99289,0.99301,6380599.0
2008-04-03 00:56:00,0.99303,0.99315,0.99303,0.99313,4275706.0
2008-04-03 00:57:00,0.99326,0.99341,0.99326,0.99336,4162756.0
2008-04-03 00:58:00,0.99332,0.99332,0.99294,0.99313,19987667.0
2008-04-03 00:59:00,0.99318,0.99323,0.99315,0.99322,5900446.0
2008-04-03 01:00:00,0.9931,0.9931,0.99287,0.99287,6137066.0
2008-04-03 01:01:00,0.99291,0.99298,0.99269,0.99289,4407327.0
2008-04-03 01:02:00,0.99275,0.9929,0.99275,0.9928,8640534.0
2008-04-03 01:03:00,0.99277,0.99277,0.99268,0.99271,7091715.0
2008-04-03 01:04:00,0.99274,0.99278,0.99253,0.99275,14314499.0
2008-04-03 01:05:00,0.99281,0.99299,0.99281,0.99289,11188296.0
2008-04-03 01:06:00,0.99295,0.99302,0.99295,0.99295,9583559.0
2008-04-03 01:07:00,0.99297,0.99297,0.99279,0.99279,7913940.0
2008-04-03 01:08:00,0.99271,0.99271,0.9925,0.99253,10148016.0
2008-04-03 01:09:00,0.99245,0.99257,0.99245,0.99256,10807294.0
2008-04-03 01:10:00,0.99258,0.99267,0.99258,0.99266,3119577.0
2008-04-03 01:11:00,0.9927,0.99288,0.99265,0.99288,9229966.0
2008-04-03 01:12:00,0.99284,0.99284,0.99272,0.99275,7014385.0
2008-04-03 01:13:00,0.9927,0.9927,0.99257,0.99257,5139417.0
2008-04-03 01:14:00,0.99255,0.99261,0.99236,0.99261,2553051.0
2008-04-03 01:15:00,0.99261,0.99271,0.99254,0.99271,10469740.0
2008-04-03 01:16:00,0.99267,0.99281,0.99267,0.9928,10826585.0
2008-04-03 01:17:00,0.99289,0.99289,0.9928,0.99284,6596725.0
2008-04-03 01:18:00,0.99282,0.99282,0.9926,0.9926,5848670.0
2008-04-03 01:19:00,0.99266,0.99273,0.99263,0.99273,2519670.0
2008-04-03 01:21:00,0.99273,0.99277,0.9927,0.9927,9397318.0
2008-04-03 01:22:00,0.99276,0.99276,0.99261,0.99261,17946315.0
2008-04-03 01:23:00,0.99268,0.99278,0.99268,0.99275,13782594.0
2008-04-03 01:24:00,0.9928,0.99288,0.99272,0.99288,28753655.0
2008-04-03 01:25:00,0.99279,0.99299,0.99279,0.99286,22811397.0
2008-04-03 01:26:00,0.99293,0.99293,0.99272,0.99272,28740745.0
2008-04-03 01:27:00,0.99283,0.99307,0.99283,0.99307,4438726.0
2008-04-03 01:28:00,0.9931,0.9931,0.99305,0.99305,5128356.0
2008-04-03 01:29:00,0.99313,0.99315,0.99305,0.99315,28830793.0
2008-04-03 01:30:00,0.99306,0.99306,0.99285,0.99293,8303184.0
2008-04-03 01:31:00,0.99295,0.99305,0.99292,0.99305,4387021.0
2008-04-03 01:32:00,0.99305,0.99319,0.99301,0.99319,4612591.0
2008-04-03 01:33:00,0.99322,0.99334,0.99321,0.99334,7818540.0
2008-04-03 01:34:00,0.99346,0.99347,0.9934,0.99343,10822200.0
2008-04-03 01:35:00,0.99343,0.9935,0.99339,0.99339,7985164.0
2008-04-03 01:36:00,0.99347,0.99355,0.99343,0.99352,77763334.0
2008-04-03 01:37:00,0.99347,0.99349,0.99347,0.99349,2182256.0
2008-04-03 01:38:00,0.99336,0.99336,0.99303,0.99303,8768020.0
2008-04-03 01:39:00,0.99293,0.993,0.9929,0.993,6517259.0
2008-04-03 01:40:00,0.99205,0.99348,0.99205,0.99347,6589614.0
2008-04-03 01:41:00,0.99354,0.99354,0.99346,0.99351,13564748.0
2008-04-03 01:42:00,0.99323,0.99353,0.99323,0.99338,7639068.0
2008-04-03 01:43:00,0.99337,0.99337,0.99325,0.99331,16712977.0
2008-04-03 01:44:00,0.99329,0.99329,0.99317,0.99319,13081676.0
2008-04-03 01:45:00,0.99319,0.99325,0.99319,0.99325,2519146.0
2008-04-03 01:46:00,0.99323,0.99328,0.99321,0.99328,8830654.0
2008-04-03 01:47:00,0.99338,0.99351,0.99338,0.99351,12040433.0
2008-04-03 01:48:00,0.99349,0.9935,0.99338,0.99338,14540532.0
2008-04-03 01:49:00,0.99328,0.99328,0.99308,0.99324,12509599.0
2008-04-03 01:50:00,0.99325,0.99352,0.99324,0.99349,24897901.0
2008-04-03 01:51:00,0.99346,0.99352,0.99333,0.99333,8258391.0
2008-04-03 01:52:00,0.99332,0.99332,0.99322,0.99323,5208365.0
2008-04-03 01:53:00,0.99319,0.99321,0.99305,0.99316,7365008.0
2008-04-03 01:54:00,0.99308,0.99318,0.99298,0.99298,10634959.0
2008-04-03 01:55:00,0.993,0.9932,0.99291,0.9932,5730684.0
2008-04-03 01:56:00,0.99325,0.99335,0.99325,0.99335,7719532.0
2008-04-03 01:57:00,0.99344,0.99372,0.99264,0.99372,15329516.0
2008-04-03 01:58:00,0.99391,0.99405,0.99391,0.994,19681632.0
2008-04-03 01:59:00,0.99404,0.99404,0.99389,0.99389,20565665.0
2008-04-03 02:00:00,0.99383,0.99386,0.99379,0.99386,20510287.0
2008-04-03 02:01:00,0.99389,0.99416,0.99389,0.99416,21054377.0
2008-04-03 02:02:00,0.99401,0.99412,0.99304,0.99392,14965845.0
2008-04-03 02:03:00,0.99392,0.99396,0.99383,0.99383,7574852.0
2008-04-03 02:04:00,0.99372,0.99372,0.9936,0.9936,6095825.0
2008-04-03 02:05:00,0.99358,0.99363,0.99354,0.99358,10924456.0
2008-04-03 02:06:00,0.99347,0.99347,0.99309,0.99309,8061523.0
2008-04-03 02:07:00,0.99316,0.99324,0.99316,0.99323,4829715.0
2008-04-03 02:08:00,0.99326,0.99342,0.99326,0.99342,9077149.0
2008-04-03 02:09:00,0.99343,0.99343,0.99327,0.99336,23912698.0
2008-04-03 02:10:00,0.99336,0.99336,0.99323,0.99323,13796844.0
2008-04-03 02:11:00,0.99308,0.99308,0.99266,0.99266,13955785.0
2008-04-03 02:12:00,0.99267,0.9927,0.99265,0.9927,11644520.0
2008-04-03 02:13:00,0.99272,0.99305,0.99272,0.99305,9795513.0
2008-04-03 02:14:00,0.99307,0.9932,0.99307,0.99319,9935857.0
2008-04-03 02:15:00,0.99323,0.99323,0.99285,0.99285,13530902.0
2008-04-03 02:16:00,0.99274,0.99278,0.99266,0.99278,16048567.0
2008-04-03 02:17:00,0.99284,0.99297,0.99263,0.99263,7662056.0
2008-04-03 02:18:00,0.99277,0.99278,0.99262,0.99278,14713905.0
2008-04-03 02:19:00,0.99287,0.99308,0.99213,0.99213,7021433.0
2008-04-03 02:20:00,0.99304,0.99306,0.99287,0.99287,6848738.0
2008-04-03 02:21:00,0.9929,0.99298,0.9929,0.99298,8383229.0
2008-04-03 02:23:00,0.99299,0.99299,0.99271,0.99271,76864024.0
2008-04-03 02:24:00,0.99268,0.99268,0.99254,0.99254,3528515.0
2008-04-03 02:25:00,0.99258,0.99263,0.99252,0.99253,10300971.0
2008-04-03 02:26:00,0.99252,0.99257,0.99247,0.99257,8112202.0
2008-04-03 02:27:00,0.99265,0.9928,0.99264,0.9928,5032832.0
2008-04-03 02:28:00,0.99284,0.99297,0.99284,0.99296,8762395.0
2008-04-03 02:29:00,0.9928,0.9928,0.9928,0.9928,26574608.0
2008-04-03 02:30:00,0.99299,0.99299,0.99277,0.99285,26574608.0
2008-04-03 02:32:00,0.99268,0.99279,0.99268,0.99279,4124827.0
2008-04-03 02:33:00,0.99274,0.99288,0.99274,0.99288,28293704.0
2008-04-03 02:34:00,0.99271,0.99278,0.99249,0.99249,24827380.0
2008-04-03 02:35:00,0.99266,0.99284,0.99266,0.99284,27663705.0
2008-04-03 02:36:00,0.99282,0.99298,0.99272,0.99272,13270358.0
2008-04-03 02:37:00,0.99269,0.99291,0.99269,0.99291,18748763.0
2008-04-03 02:38:00,0.99285,0.99305,0.99285,0.99301,9129816.0
2008-04-03 02:39:00,0.99299,0.99305,0.99296,0.99304,10665507.0
2008-04-03 02:40:00,0.99305,0.9931,0.993,0.9931,2417413.0
2008-04-03 02:41:00,0.99309,0.9933,0.99309,0.9933,6205486.0
2008-04-03 02:42:00,0.99336,0.99357,0.99335,0.99357,6826079.0
2008-04-03 02:43:00,0.99368,0.99395,0.99368,0.99391,8114712.0
2008-04-03 02:44:00,0.99402,0.99422,0.99402,0.99422,10058354.0
2008-04-03 02:45:00,0.99426,0.99426,0.99397,0.99413,2760353.0
2008-04-03 02:46:00,0.99418,0.99437,0.99418,0.99437,5215035.0
2008-04-03 02:47:00,0.99436,0.99436,0.99422,0.99423,6512892.0
2008-04-03 02:48:00,0.99423,0.99423,0.99406,0.99418,4810642.0
2008-04-03 02:49:00,0.99416,0.99426,0.99412,0.99412,6574890.0
2008-04-03 02:50:00,0.994,0.99403,0.99386,0.99386,10915356.0
2008-04-03 02:51:00,0.99392,0.99408,0.99391,0.99408,10400756.0
2008-04-03 02:52:00,0.99415,0.99423,0.9941,0.9941,7304727.0
2008-04-03 02:53:00,0.99409,0.99424,0.99409,0.99424,9631717.0
2008-04-03 02:54:00,0.99423,0.99433,0.99423,0.99433,11458723.0
2008-04-03 02:55:00,0.99429,0.99432,0.99398,0.99427,13350586.0
2008-04-03 02:56:00,0.9943,0.99441,0.9943,0.99441,7419664.0
2008-04-03 02:57:00,0.99447,0.9945,0.99434,0.99434,8652648.0
2008-04-03 02:58:00,0.99453,0.99473,0.9944,0.99473,4549735.0
2008-04-03 02:59:00,0.99477,0.99492,0.99477,0.99487,5819331.0
2008-04-03 03:00:00,0.99485,0.99485,0.99451,0.99451,5451765.0
2008-04-03 03:01:00,0.99446,0.99455,0.9943,0.99439,20853070.0
2008-04-03 03:02:00,0.99438,0.99445,0.99437,0.99445,4276951.0
2008-04-03 03:03:00,0.99448,0.99463,0.99446,0.99459,4226676.0
2008-04-03 03:04:00,0.99449,0.99454,0.99439,0.99454,6648535.0
2008-04-03 03:05:00,0.9946,0.99466,0.99452,0.99466,6792882.0
2008-04-03 03:06:00,0.9947,0.99479,0.9947,0.99476,9084268.0
2008-04-03 03:07:00,0.99465,0.99469,0.99462,0.99468,17508460.0
2008-04-03 03:08:00,0.99462,0.99462,0.99448,0.99456,13823287.0
2008-04-03 03:09:00,0.99454,0.9946,0.99439,0.99451,17293356.0
2008-04-03 03:10:00,0.99453,0.99456,0.99445,0.99445,4970381.0
2008-04-03 03:11:00,0.99446,0.99446,0.99432,0.99432,8436130.0
2008-04-03 03:12:00,0.99418,0.99446,0.99418,0.99446,6755449.0
2008-04-03 03:14:00,0.9944,0.99443,0.99436,0.99436,8860218.0
2008-04-03 03:15:00,0.99443,0.9945,0.99441,0.99441,10137476.0
2008-04-03 03:16:00,0.99453,0.99456,0.99445,0.99445,4836698.0
2008-04-03 03:17:00,0.9944,0.9944,0.99376,0.99376,4281662.0
2008-04-03 03:18:00,0.99367,0.99415,0.99367,0.99415,3912679.0
2008-04-03 03:19:00,0.99422,0.9944,0.99416,0.9944,9593695.0
2008-04-03 03:20:00,0.99444,0.99449,0.99443,0.99443,18059565.0
2008-04-03 03:21:00,0.9944,0.9944,0.99399,0.99399,6924544.0
2008-04-03 03:22:00,0.99424,0.99424,0.99397,0.99397,1649131.0
2008-04-03 03:23:00,0.99408,0.99414,0.99389,0.99414,13886658.0
2008-04-03 03:24:00,0.99415,0.99428,0.99404,0.99418,14432901.0
2008-04-03 03:25:00,0.9941,0.99419,0.9941,0.99416,20670661.0
2008-04-03 03:26:00,0.99412,0.99412,0.99395,0.99395,9943832.0
2008-04-03 03:27:00,0.99373,0.99406,0.99373,0.99406,12869005.0
2008-04-03 03:28:00,0.99415,0.99428,0.99414,0.99414,16129556.0
2008-04-03 03:29:00,0.99397,0.99397,0.99361,0.99386,13446363.0
2008-04-03 03:30:00,0.99402,0.9942,0.99386,0.9942,13892835.0
2008-04-03 03:31:00,0.9942,0.99421,0.9942,0.99421,1812706.0
2008-04-03 03:32:00,0.99414,0.99414,0.99382,0.99399,14794848.0
2008-04-03 03:33:00,0.9941,0.99428,0.9941,0.99413,5734547.0
2008-04-03 03:34:00,0.99404,0.99404,0.99392,0.99397,9341022.0
2008-04-03 03:35:00,0.99387,0.99411,0.99387,0.99411,20048033.0
2008-04-03 03:36:00,0.99413,0.99422,0.99413,0.99415,24839940.0
2008-04-03 03:37:00,0.99412,0.99413,0.99398,0.99398,8368525.0
2008-04-03 03:38:00,0.9939,0.9939,0.99359,0.99369,11328696.0
2008-04-03 03:39:00,0.99378,0.994,0.99378,0.994,11692488.0
2008-04-03 03:40:00,0.99402,0.99429,0.99391,0.99429,9838918.0
2008-04-03 03:41:00,0.99432,0.99435,0.99426,0.99428,5787817.0
2008-04-03 03:42:00,0.99429,0.99445,0.99429,0.99436,13774485.0
2008-04-03 03:43:00,0.99451,0.99452,0.99445,0.99445,6157246.0
2008-04-03 03:44:00,0.99445,0.99452,0.99422,0.99444,10059507.0
2008-04-03 03:45:00,0.99442,0.99446,0.99433,0.9944,7946137.0
2008-04-03 03:46:00,0.99433,0.99433,0.99407,0.99407,59837086.0
2008-04-03 03:48:00,0.99405,0.9944,0.99405,0.9944,11214687.0
2008-04-03 03:49:00,0.99422,0.9943,0.99409,0.9943,4964842.0
2008-04-03 03:50:00,0.99443,0.99452,0.99435,0.9944,21921477.0
2008-04-03 03:51:00,0.99441,0.99441,0.99402,0.99402,5554600.0
2008-04-03 03:52:00,0.99405,0.99432,0.99405,0.9943,8666713.0
2008-04-03 03:53:00,0.99446,0.99464,0.99446,0.99464,11781306.0
2008-04-03 03:54:00,0.99465,0.99477,0.9945,0.99476,8817781.0
2008-04-03 03:55:00,0.99469,0.99469,0.9946,0.99465,22170669.0
2008-04-03 03:56:00,0.99466,0.99472,0.99458,0.99472,15262508.0
2008-04-03 03:57:00,0.99485,0.99504,0.99485,0.99502,31409467.0
2008-04-03 03:58:00,0.99495,0.99512,0.99491,0.99512,15660013.0
2008-04-03 03:59:00,0.99521,0.9953,0.9952,0.9952,26057613.0
2008-04-03 04:00:00,0.99522,0.99532,0.99521,0.99532,12746872.0
2008-04-03 04:01:00,0.99546,0.9955,0.9954,0.9954,6102200.0
2008-04-03 04:02:00,0.99526,0.99526,0.99494,0.99494,27502872.0
2008-04-03 04:03:00,0.99518,0.99519,0.99504,0.9951,7541803.0
2008-04-03 04:04:00,0.99514,0.99537,0.99514,0.99535,30081991.0
2008-04-03 04:05:00,0.99533,0.99533,0.9951,0.9951,22983103.0
2008-04-03 04:06:00,0.99511,0.99511,0.99465,0.99465,10236383.0
2008-04-03 04:07:00,0.99457,0.99497,0.99457,0.99497,10947515.0
2008-04-03 04:09:00,0.99497,0.99504,0.99491,0.99495,5055153.0
2008-04-03 04:10:00,0.99489,0.99489,0.99472,0.99475,5323238.0
2008-04-03 04:11:00,0.9948,0.99508,0.99473,0.99508,4303468.0
2008-04-03 04:12:00,0.99516,0.99522,0.99507,0.99516,5916945.0
2008-04-03 04:13:00,0.99519,0.99537,0.99519,0.99537,8512983.0
2008-04-03 04:14:00,0.99536,0.99536,0.99501,0.99524,10839610.0
2008-04-03 04:15:00,0.99529,0.99529,0.99488,0.99488,16030614.0
2008-04-03 04:16:00,0.99499,0.99521,0.99492,0.99509,4239212.0
2008-04-03 04:17:00,0.99504,0.99515,0.99504,0.99513,31329985.0
2008-04-03 04:18:00,0.99509,0.99537,0.99509,0.99537,12433820.0
2008-04-03 04:19:00,0.99539,0.99557,0.99529,0.9955,5094378.0
2008-04-03 04:20:00,0.99549,0.99549,0.99516,0.99516,27476329.0
2008-04-03 04:21:00,0.99519,0.99538,0.99519,0.99521,2666132.0
2008-04-03 04:22:00,0.99525,0.99534,0.99525,0.99528,4725272.0
2008-04-03 04:23:00,0.99523,0.99523,0.99484,0.99484,29343603.0
2008-04-03 04:24:00,0.99487,0.99519,0.99487,0.99519,5173576.0
2008-04-03 04:25:00,0.99516,0.99516,0.99504,0.99512,7031422.0
2008-04-03 04:26:00,0.99514,0.99541,0.9951,0.99541,12632612.0
2008-04-03 04:27:00,0.99536,0.99539,0.99527,0.99527,28293584.0
2008-04-03 04:28:00,0.99525,0.99525,0.99509,0.99509,10004149.0
2008-04-03 04:29:00,0.99505,0.99505,0.9948,0.99497,25629776.0
2008-04-03 04:30:00,0.99479,0.99494,0.99479,0.99486,18152863.0
2008-04-03 04:31:00,0.99475,0.99475,0.9942,0.9942,13853612.0
2008-04-03 04:32:00,0.99443,0.99444,0.99431,0.9944,30484871.0
2008-04-03 04:33:00,0.99447,0.99461,0.99447,0.99461,12232243.0
2008-04-03 04:34:00,0.99463,0.99476,0.99463,0.99475,13019406.0
2008-04-03 04:35:00,0.99488,0.99488,0.99475,0.99475,4676274.0
2008-04-03 04:36:00,0.99475,0.99475,0.99463,0.99463,5547344.0
2008-04-03 04:37:00,0.99466,0.99466,0.99452,0.99454,10135035.0
2008-04-03 04:38:00,0.99449,0.9945,0.99429,0.9945,14861268.0
2008-04-03 04:39:00,0.99453,0.9946,0.99453,0.99457,6056459.0
2008-04-03 04:40:00,0.99459,0.99468,0.99449,0.99468,37117904.0
2008-04-03 04:41:00,0.9947,0.99478,0.99467,0.99467,2326201.0
2008-04-03 04:42:00,0.99473,0.99473,0.99451,0.99452,14049570.0
2008-04-03 04:43:00,0.9944,0.99451,0.99426,0.99451,10163217.0
2008-04-03 04:44:00,0.99451,0.99451,0.99437,0.99437,7269715.0
2008-04-03 04:45:00,0.99418,0.99419,0.99392,0.99394,1841092.0
2008-04-03 04:46:00,0.99405,0.99436,0.99405,0.99435,13631523.0
2008-04-03 04:47:00,0.99437,0.99448,0.99416,0.99434,11511271.0
2008-04-03 04:48:00,0.99428,0.99454,0.99428,0.99454,8215812.0
2008-04-03 04:49:00,0.99456,0.99466,0.99456,0.99466,4325881.0
2008-04-03 04:50:00,0.99443,0.99481,0.99443,0.99463,18005364.0
2008-04-03 04:51:00,0.99483,0.99493,0.99463,0.99492,6708957.0
2008-04-03 04:52:00,0.99496,0.99509,0.99496,0.99509,3713883.0
2008-04-03 04:53:00,0.99513,0.99521,0.99512,0.9952,2566538.0
2008-04-03 04:54:00,0.99527,0.99546,0.99522,0.99531,32153092.0
2008-04-03 04:55:00,0.99543,0.99543,0.99534,0.99539,8275354.0
2008-04-03 04:56:00,0.99541,0.99553,0.9954,0.99551,10843897.0
2008-04-03 04:57:00,0.99556,0.99556,0.99539,0.99539,6018285.0
2008-04-03 04:58:00,0.9953,0.99533,0.99514,0.99533,6005500.0
2008-04-03 04:59:00,0.99535,0.99535,0.99526,0.99526,8793674.0
2008-04-03 05:00:00,0.99522,0.99529,0.99521,0.99521,2765934.0
2008-04-03 05:01:00,0.99526,0.99539,0.99526,0.99539,11099001.0
2008-04-03 05:02:00,0.99542,0.9955,0.99542,0.99544,12564404.0
2008-04-03 05:03:00,0.99532,0.99552,0.99519,0.99552,8436890.0
2008-04-03 05:04:00,0.99555,0.99572,0.99553,0.99572,9480646.0
2008-04-03 05:05:00,0.99575,0.99594,0.99575,0.99589,6307109.0
2008-04-03 05:06:00,0.99583,0.99583,0.99569,0.99571,9223956.0
2008-04-03 05:07:00,0.99572,0.99572,0.99566,0.99566,6447788.0
2008-04-03 05:08:00,0.99558,0.99558,0.99544,0.99544,11841515.0
2008-04-03 05:09:00,0.99543,0.99545,0.99521,0.99521,4582553.0
2008-04-03 05:10:00,0.99524,0.99524,0.9942,0.99524,9133299.0
2008-04-03 05:11:00,0.99501,0.99529,0.99501,0.99529,25301144.0
2008-04-03 05:12:00,0.99518,0.99543,0.99518,0.99524,6507207.0
2008-04-03 05:13:00,0.99529,0.99557,0.99529,0.99557,2304810.0
2008-04-03 05:14:00,0.99552,0.99553,0.9954,0.99553,34112205.0
2008-04-03 05:15:00,0.99563,0.99578,0.99563,0.99575,17917355.0
2008-04-03 05:16:00,0.99586,0.996,0.99586,0.99598,15952185.0
2008-04-03 05:17:00,0.99591,0.99591,0.99581,0.99582,175556950.0
2008-04-03 05:18:00,0.99572,0.99581,0.99565,0.99581,16277545.0
2008-04-03 05:19:00,0.9958,0.99589,0.9958,0.99589,13188378.0
2008-04-03 05:20:00,0.99589,0.99603,0.99589,0.99603,1551870.0
2008-04-03 05:21:00,0.99607,0.99613,0.99604,0.99612,19462932.0
2008-04-03 05:22:00,0.99611,0.99613,0.99509,0.99613,5697347.0
2008-04-03 05:23:00,0.99608,0.99608,0.99487,0.99564,10876838.0
2008-04-03 05:24:00,0.99589,0.99591,0.99577,0.99577,9062888.0
2008-04-03 05:25:00,0.99581,0.99581,0.99562,0.99564,25142237.0
2008-04-03 05:26:00,0.9956,0.9956,0.9955,0.99551,12641745.0
2008-04-03 05:27:00,0.99555,0.9958,0.99555,0.99578,6537339.0
2008-04-03 05:28:00,0.99569,0.99569,0.99554,0.99554,10408650.0
2008-04-03 05:29:00,0.99553,0.99562,0.99532,0.99562,17971316.0
2008-04-03 05:30:00,0.99551,0.99551,0.99527,0.99547,9026835.0
2008-04-03 05:31:00,0.99546,0.99552,0.99536,0.99536,11352356.0
2008-04-03 05:32:00,0.99523,0.99533,0.99503,0.99503,16343465.0
2008-04-03 05:33:00,0.99516,0.99516,0.99502,0.99503,1141530.0
2008-04-03 05:34:00,0.99505,0.99511,0.99504,0.99511,17240085.0
2008-04-03 05:35:00,0.99518,0.99543,0.99515,0.99543,4998153.0
2008-04-03 05:36:00,0.99548,0.9956,0.99548,0.99555,5755572.0
2008-04-03 05:37:00,0.99536,0.99571,0.99536,0.99564,15157674.0
2008-04-03 05:38:00,0.99562,0.99562,0.99543,0.99543,11658553.0
2008-04-03 05:39:00,0.9954,0.9956,0.99539,0.9956,8385264.0
2008-04-03 05:40:00,0.99543,0.99546,0.99519,0.99519,5971228.0
2008-04-03 05:41:00,0.99546,0.99554,0.99544,0.99551,11430197.0
2008-04-03 05:42:00,0.99549,0.99555,0.99536,0.99555,12986734.0
2008-04-03 05:43:00,0.99563,0.99573,0.99551,0.9957,17939813.0
2008-04-03 05:44:00,0.99573,0.99592,0.99573,0.99592,4979358.0
2008-04-03 05:45:00,0.99588,0.99591,0.99576,0.99576,6973600.0
2008-04-03 05:46:00,0.99569,0.99583,0.99567,0.99583,6025923.0
2008-04-03 05:47:00,0.99585,0.99585,0.99579,0.99579,2528120.0
2008-04-03 05:48:00,0.99576,0.99576,0.99561,0.99575,7065728.0
2008-04-03 05:49:00,0.99577,0.99588,0.99577,0.99584,20069225.0
2008-04-03 05:50:00,0.99566,0.99604,0.99566,0.99604,4103441.0
2008-04-03 05:51:00,0.99605,0.9962,0.99597,0.99597,3516175.0
2008-04-03 05:52:00,0.9961,0.99611,0.99595,0.99595,13324227.0
2008-04-03 05:53:00,0.99588,0.99624,0.99582,0.99624,23176880.0
2008-04-03 05:54:00,0.99618,0.99641,0.9961,0.99627,2660874.0
2008-04-03 05:55:00,0.9962,0.99625,0.99602,0.99602,7156287.0
2008-04-03 05:56:00,0.99613,0.99623,0.99598,0.99623,6748382.0
2008-04-03 05:57:00,0.9962,0.99623,0.99613,0.99614,3663824.0
2008-04-03 05:58:00,0.99613,0.99613,0.99601,0.99606,5003829.0
2008-04-03 05:59:00,0.99606,0.99608,0.9959,0.99596,14849932.0
2008-04-03 06:00:00,0.99585,0.99585,0.99576,0.99585,4453385.0
2008-04-03 06:01:00,0.9962,0.9962,0.9962,0.9962,13691567.0
2008-04-03 06:02:00,0.9959,0.996,0.99585,0.99585,13691567.0
2008-04-03 06:03:00,0.99573,0.99581,0.99541,0.99581,3554332.0
2008-04-03 06:04:00,0.99595,0.99608,0.99595,0.99608,13026057.0
2008-04-03 06:05:00,0.99602,0.99602,0.99587,0.99589,33762792.0
2008-04-03 06:06:00,0.99577,0.99597,0.99577,0.99597,10242577.0
2008-04-03 06:07:00,0.99611,0.99625,0.99611,0.99625,2281220.0
2008-04-03 06:08:00,0.99622,0.99622,0.99602,0.99622,9153759.0
2008-04-03 06:09:00,0.99624,0.99634,0.99624,0.99634,17281733.0
2008-04-03 06:10:00,0.99647,0.99663,0.99647,0.99663,7790545.0
2008-04-03 06:11:00,0.99668,0.99699,0.99668,0.99699,15474465.0
2008-04-03 06:12:00,0.99708,0.9974,0.99708,0.99719,1781087.0
2008-04-03 06:13:00,0.9972,0.9972,0.997,0.997,4026868.0
2008-04-03 06:14:00,0.99699,0.99731,0.99691,0.99731,5130675.0
2008-04-03 06:15:00,0.99734,0.99736,0.99722,0.99722,5780759.0
2008-04-03 06:16:00,0.99717,0.99717,0.99698,0.99699,11415283.0
2008-04-03 06:17:00,0.9971,0.99711,0.99695,0.99711,16165716.0
2008-04-03 06:18:00,0.99704,0.99704,0.99671,0.99671,8571078.0
2008-04-03 06:19:00,0.99655,0.99668,0.99648,0.99664,4320305.0
2008-04-03 06:20:00,0.99671,0.99692,0.99671,0.99692,1844492.0
2008-04-03 06:21:00,0.99689,0.99689,0.99655,0.99664,5911916.0
2008-04-03 06:22:00,0.9967,0.99683,0.99668,0.99683,12765462.0
2008-04-03 06:23:00,0.99685,0.99685,0.9967,0.99674,15032874.0
2008-04-03 06:24:00,0.99677,0.99689,0.99677,0.99689,1346768.0
2008-04-03 06:25:00,0.99688,0.99715,0.99688,0.99715,10856003.0
2008-04-03 06:26:00,0.99726,0.99741,0.99726,0.99736,2982929.0
2008-04-03 06:27:00,0.99737,0.99747,0.99716,0.99745,10210379.0
2008-04-03 06:28:00,0.99739,0.99739,0.99719,0.99719,22546046.0
2008-04-03 06:29:00,0.99716,0.99725,0.99716,0.99719,38075501.0
2008-04-03 06:30:00,0.99718,0.99758,0.99718,0.99758,7040242.0
2008-04-03 06:31:00,0.99759,0.99782,0.99758,0.99782,20966660.0
2008-04-03 06:32:00,0.99779,0.99791,0.99769,0.99791,8304623.0
2008-04-03 06:33:00,0.99795,0.99811,0.99795,0.9981,10009458.0
2008-04-03 06:34:00,0.99812,0.99834,0.99812,0.99834,4297625.0
2008-04-03 06:35:00,0.99838,0.99858,0.99824,0.99858,13820568.0
2008-04-03 06:36:00,0.99863,0.99895,0.99863,0.99895,21038829.0
2008-04-03 06:37:00,0.99912,0.99925,0.99893,0.99893,16160201.0
2008-04-03 06:38:00,0.99922,0.99944,0.99922,0.99944,12031657.0
2008-04-03 06:39:00,0.99946,0.99952,0.99928,0.99928,13853903.0
2008-04-03 06:40:00,0.99926,0.99926,0.99902,0.99925,7153978.0
2008-04-03 06:41:00,0.99929,0.99944,0.99926,0.99944,6345024.0
2008-04-03 06:42:00,0.99951,0.99971,0.9995,0.99971,7025865.0
2008-04-03 06:43:00,0.99971,0.99972,0.99944,0.99964,9804418.0
2008-04-03 06:44:00,0.99953,0.99953,0.99922,0.99949,6754002.0
2008-04-03 06:45:00,0.99957,0.99971,0.99957,0.99968,44522655.0
2008-04-03 06:46:00,0.99963,0.99974,0.99961,0.99961,18753675.0
2008-04-03 06:47:00,0.99964,0.99964,0.99935,0.9995,10180934.0
2008-04-03 06:48:00,0.99958,0.99966,0.99957,0.99966,7574478.0
2008-04-03 06:49:00,0.99969,0.99975,0.99964,0.99975,11763533.0
2008-04-03 06:50:00,0.99973,0.99973,0.99952,0.9997,11385444.0
2008-04-03 06:51:00,0.99975,0.99986,0.99971,0.99986,7770326.0
2008-04-03 06:52:00,0.99986,0.99988,0.99978,0.99978,10343881.0
2008-04-03 06:53:00,0.99971,0.99971,0.99964,0.99967,22375451.0
2008-04-03 06:54:00,0.99965,0.99965,0.99946,0.99948,9451185.0
2008-04-03 06:55:00,0.99951,0.99951,0.99927,0.99927,10234489.0
2008-04-03 06:56:00,0.9993,0.9993,0.9991,0.99913,5494439.0
2008-04-03 06:57:00,0.99931,0.99931,0.99888,0.99915,7391687.0
2008-04-03 06:58:00,0.99909,0.99914,0.99893,0.99914,2926526.0
2008-04-03 06:59:00,0.99915,0.99915,0.99903,0.99908,11505280.0
2008-04-03 07:00:00,0.99913,0.99924,0.99897,0.99908,4447568.0
2008-04-03 07:01:00,0.99903,0.99907,0.99897,0.999,2268344.0
2008-04-03 07:02:00,0.99888,0.99914,0.99888,0.99914,6430609.0
2008-04-03 07:03:00,0.99907,0.99916,0.99812,0.99906,9028575.0
2008-04-03 07:04:00,0.99899,0.99909,0.99891,0.99893,15384759.0
2008-04-03 07:05:00,0.99893,0.99897,0.99887,0.99887,7049344.0
2008-04-03 07:06:00,0.99889,0.99896,0.99881,0.99894,9174192.0
2008-04-03 07:07:00,0.99891,0.99896,0.99881,0.99881,2770770.0
2008-04-03 07:08:00,0.99897,0.99897,0.9989,0.99894,5850234.0
2008-04-03 07:09:00,0.99891,0.99891,0.99865,0.9989,17107911.0
2008-04-03 07:10:00,0.99888,0.99902,0.99873,0.99873,33319809.0
2008-04-03 07:11:00,0.99892,0.99894,0.99883,0.99883,5789745.0
2008-04-03 07:12:00,0.99879,0.99907,0.9987,0.99907,3761315.0
2008-04-03 07:13:00,0.99911,0.99919,0.99905,0.99907,13662230.0
2008-04-03 07:14:00,0.99907,0.99907,0.99897,0.99902,11656837.0
2008-04-03 07:15:00,0.99902,0.99911,0.99878,0.99878,1561742.0
2008-04-03 07:16:00,0.99882,0.99882,0.9987,0.9987,6264649.0
2008-04-03 07:17:00,0.99868,0.99885,0.99855,0.99885,34748064.0
2008-04-03 07:18:00,0.99894,0.99914,0.99894,0.99914,5910222.0
2008-04-03 07:19:00,0.99914,0.99922,0.9991,0.9991,31756875.0
2008-04-03 07:20:00,0.99906,0.99923,0.99902,0.99923,12665557.0
2008-04-03 07:21:00,0.99924,0.99926,0.99912,0.99912,3829721.0
2008-04-03 07:22:00,0.99919,0.99933,0.99909,0.99926,20944668.0
2008-04-03 07:23:00,0.9992,0.99929,0.99918,0.99929,4457123.0
2008-04-03 07:24:00,0.99924,0.99927,0.99916,0.99927,3540730.0
2008-04-03 07:25:00,0.99922,0.9993,0.99911,0.99911,6483325.0
2008-04-03 07:26:00,0.99909,0.9991,0.99885,0.99885,5379309.0
2008-04-03 07:27:00,0.99889,0.99889,0.99871,0.99881,11571087.0
2008-04-03 07:28:00,0.99887,0.99916,0.99887,0.99916,52944862.0
2008-04-03 07:29:00,0.99918,0.9993,0.99918,0.9993,9691670.0
2008-04-03 07:30:00,0.99923,0.99932,0.99895,0.99932,572591.0
2008-04-03 07:31:00,0.9993,0.99938,0.99928,0.99937,33560546.0
2008-04-03 07:32:00,0.99932,0.99939,0.99917,0.99939,29529568.0
2008-04-03 07:33:00,0.99931,0.9994,0.9993,0.99937,10579552.0
2008-04-03 07:34:00,0.99937,0.99937,0.99931,0.99933,13724227.0
2008-04-03 07:35:00,0.99941,0.99948,0.99932,0.99932,9310433.0
2008-04-03 07:36:00,0.99952,0.9996,0.99928,0.99928,17873022.0
2008-04-03 07:37:00,0.99929,0.99929,0.9991,0.99916,5050338.0
2008-04-03 07:38:00,0.9991,0.9991,0.99884,0.99901,18407743.0
2008-04-03 07:39:00,0.99895,0.99916,0.99895,0.99916,30377374.0
2008-04-03 07:40:00,0.99918,0.99933,0.99918,0.99922,6011621.0
2008-04-03 07:41:00,0.99924,0.9993,0.99903,0.99903,17898295.0
2008-04-03 07:42:00,0.99916,0.99916,0.99881,0.9989,2914091.0
2008-04-03 07:43:00,0.99883,0.99883,0.99873,0.99874,126435948.0
2008-04-03 07:44:00,0.99865,0.99876,0.99858,0.99858,36203407.0
2008-04-03 07:45:00,0.99849,0.99849,0.9984,0.9984,4996343.0
2008-04-03 07:46:00,0.99845,0.99848,0.99836,0.99839,32745886.0
2008-04-03 07:47:00,0.99842,0.99863,0.99841,0.99863,35920145.0
2008-04-03 07:48:00,0.9986,0.99866,0.9986,0.99866,2881359.0
2008-04-03 07:49:00,0.9986,0.99864,0.99856,0.99856,17412766.0
2008-04-03 07:50:00,0.99859,0.99859,0.99841,0.99859,6636619.0
2008-04-03 07:51:00,0.99861,0.99876,0.99861,0.99876,8116614.0
2008-04-03 07:52:00,0.99872,0.99875,0.99864,0.99872,5049679.0
2008-04-03 07:53:00,0.9987,0.9987,0.99845,0.99858,6631538.0
2008-04-03 07:54:00,0.99848,0.99852,0.99844,0.9985,1974755.0
2008-04-03 07:55:00,0.99858,0.99858,0.99851,0.99854,13258405.0
2008-04-03 07:56:00,0.99853,0.99857,0.99834,0.99851,5742725.0
2008-04-03 07:57:00,0.99846,0.99846,0.99818,0.99819,15193573.0
2008-04-03 07:58:00,0.99825,0.99825,0.99787,0.99809,2688855.0
2008-04-03 07:59:00,0.99798,0.99843,0.99798,0.9984,64874979.0
2008-04-03 08:00:00,0.99842,0.99848,0.99841,0.99848,6008042.0
2008-04-03 08:01:00,0.99851,0.99865,0.99849,0.99865,9460588.0
2008-04-03 08:02:00,0.99871,0.99895,0.99871,0.99895,80121228.0
2008-04-03 08:03:00,0.99893,0.99894,0.99866,0.99893,24336171.0
2008-04-03 08:04:00,0.99886,0.99886,0.99866,0.99879,11532627.0
2008-04-03 08:05:00,0.99881,0.99937,0.99881,0.99937,35370625.0
2008-04-03 08:06:00,0.99953,0.99968,0.99953,0.99966,13964709.0
2008-04-03 08:07:00,0.99967,0.99968,0.99961,0.99966,8105842.0
2008-04-03 08:08:00,0.99963,0.99963,0.99951,0.99951,9863323.0
2008-04-03 08:09:00,0.99951,0.99957,0.99949,0.99949,83162580.0
2008-04-03 08:10:00,0.99954,0.99964,0.99949,0.99958,20813759.0
2008-04-03 08:11:00,0.99949,0.99949,0.9991,0.9991,32205400.0
2008-04-03 08:12:00,0.99905,0.99905,0.99869,0.99869,4836457.0
2008-04-03 08:13:00,0.99853,0.99887,0.99853,0.99861,42552023.0
2008-04-03 08:14:00,0.99885,0.99919,0.99885,0.99917,51385005.0
2008-04-03 08:15:00,0.99915,0.99921,0.99908,0.99908,6434992.0
2008-04-03 08:16:00,0.99909,0.99917,0.99808,0.99917,4080320.0
2008-04-03 08:17:00,0.99927,0.99939,0.99927,0.99927,40484400.0
2008-04-03 08:18:00,0.99931,0.9995,0.99931,0.9995,25099248.0
2008-04-03 08:19:00,0.99949,0.99952,0.99945,0.99948,15632794.0
2008-04-03 08:20:00,0.99953,0.99964,0.9995,0.99951,8623084.0
2008-04-03 08:21:00,0.99962,0.99992,0.99962,0.99992,40724682.0
2008-04-03 08:22:00,0.99986,0.99986,0.99959,0.99961,8641361.0
2008-04-03 08:23:00,0.99956,0.99967,0.99945,0.99956,107280920.0
2008-04-03 08:24:00,0.99946,0.99946,0.99927,0.99927,8729516.0
2008-04-03 08:25:00,0.99908,0.9993,0.99908,0.99917,27748241.0
2008-04-03 08:26:00,0.99913,0.99915,0.999,0.99912,11826192.0
2008-04-03 08:27:00,0.9991,0.9992,0.99908,0.99908,5514472.0
2008-04-03 08:28:00,0.999,0.999,0.99879,0.99896,26013821.0
2008-04-03 08:29:00,0.99909,0.99911,0.99898,0.9991,9580071.0
2008-04-03 08:30:00,0.99915,0.99943,0.99906,0.99943,10584460.0
2008-04-03 08:31:00,0.99937,0.99937,0.99919,0.99928,474336.0
2008-04-03 08:32:00,0.99935,0.99937,0.99926,0.99926,3309633.0
2008-04-03 08:33:00,0.99927,0.99927,0.9991,0.99923,6105530.0
2008-04-03 08:34:00,0.99923,0.99944,0.99923,0.99943,22110369.0
2008-04-03 08:35:00,0.99945,0.99961,0.9994,0.99961,6274104.0
2008-04-03 08:36:00,0.99964,0.99972,0.99961,0.9997,12027455.0
2008-04-03 08:37:00,0.99978,0.99985,0.99966,0.99985,11327029.0
2008-04-03 08:38:00,0.99988,0.99994,0.99976,0.99989,5844228.0
2008-04-03 08:39:00,0.99987,0.99987,0.99969,0.99969,11981388.0
2008-04-03 08:40:00,0.99973,1.00009,0.99973,1.00009,8744575.0
2008-04-03 08:41:00,1.00016,1.0006,1.00016,1.0006,5598268.0
2008-04-03 08:42:00,1.00052,1.00052,1.00031,1.00031,40047112.0
2008-04-03 08:43:00,1.00042,1.00062,1.00042,1.00062,7671603.0
2008-04-03 08:44:00,1.00057,1.00088,1.00057,1.00088,8423541.0
2008-04-03 08:45:00,1.00084,1.00089,1.00065,1.00065,5879349.0
2008-04-03 08:46:00,1.00047,1.00047,1.00029,1.00029,3221098.0
2008-04-03 08:47:00,1.00034,1.00041,1.0002,1.0002,27704864.0
2008-04-03 08:48:00,1.00011,1.00011,0.99997,0.99998,16910267.0
2008-04-03 08:49:00,1.00012,1.0003,1.00008,1.00025,7631740.0
2008-04-03 08:50:00,1.00021,1.00021,0.99974,0.99974,10495823.0
2008-04-03 08:51:00,0.99964,0.9999,0.99955,0.9999,705044.0
2008-04-03 08:52:00,0.99997,1.00014,0.99997,1.0001,18331730.0
2008-04-03 08:53:00,1.00034,1.00034,1.00015,1.00019,56814754.0
2008-04-03 08:54:00,1.00023,1.00049,1.00023,1.00046,4106943.0
2008-04-03 08:55:00,1.00046,1.00072,1.00031,1.00072,5382313.0
2008-04-03 08:56:00,1.00071,1.00086,1.00071,1.00086,3411194.0
2008-04-03 08:57:00,1.00087,1.001,1.00087,1.00099,3869625.0
2008-04-03 08:58:00,1.00103,1.00113,1.00082,1.00113,4663407.0
2008-04-03 08:59:00,1.00117,1.00132,1.00117,1.00132,1876671.0
2008-04-03 09:00:00,1.00133,1.00156,1.00133,1.00156,10931154.0
2008-04-03 09:01:00,1.00165,1.00176,1.00165,1.00175,6204811.0
2008-04-03 09:02:00,1.00185,1.0019,1.0018,1.0019,2840862.0
2008-04-03 09:03:00,1.00191,1.00201,1.00185,1.00192,4843466.0
2008-04-03 09:04:00,1.00187,1.00187,1.00176,1.00176,3335345.0
2008-04-03 09:05:00,1.00171,1.00171,1.00147,1.00161,5611413.0
2008-04-03 09:06:00,1.00159,1.00159,1.00129,1.00148,10684256.0
2008-04-03 09:07:00,1.00145,1.00146,1.00128,1.00136,6299905.0
2008-04-03 09:08:00,1.00133,1.00133,1.00118,1.00118,39333081.0
2008-04-03 09:09:00,1.00115,1.00116,1.00081,1.00103,35011946.0
2008-04-03 09:10:00,1.00104,1.00104,1.00084,1.00084,11447773.0
2008-04-03 09:11:00,1.0007,1.00103,0.99989,0.99989,14201213.0
2008-04-03 09:12:00,1.00087,1.00087,1.0007,1.0007,891290.0
2008-04-03 09:13:00,1.00046,1.00064,1.00046,1.00057,5205665.0
2008-04-03 09:14:00,1.00055,1.00055,1.00034,1.00037,9474557.0
2008-04-03 09:15:00,1.0003,1.0003,1.00015,1.00016,8142245.0
2008-04-03 09:16:00,0.99987,1.00012,0.99987,0.99996,14956694.0
2008-04-03 09:17:00,0.99999,0.99999,0.99983,0.99995,5862354.0
2008-04-03 09:18:00,1.00001,1.00004,0.99997,0.99997,11917374.0
2008-04-03 09:19:00,1.00003,1.00005,0.9999,0.9999,5268147.0
2008-04-03 09:20:00,1.00003,1.00026,1.00003,1.00026,29108216.0
2008-04-03 09:21:00,1.00036,1.00043,1.0003,1.00038,31898698.0
2008-04-03 09:22:00,1.0004,1.0004,0.99931,1.00033,5374912.0
2008-04-03 09:23:00,1.00043,1.00059,1.00043,1.00059,9392616.0
2008-04-03 09:24:00,1.00061,1.00082,1.00061,1.00082,8219541.0
2008-04-03 09:25:00,1.00083,1.00087,1.00078,1.00078,14915613.0
2008-04-03 09:26:00,1.00072,1.00105,1.00072,1.00105,10944393.0
2008-04-03 09:27:00,1.00112,1.00128,1.00068,1.00117,19168868.0
2008-04-03 09:28:00,1.00112,1.00114,1.00089,1.00109,3746854.0
2008-04-03 09:29:00,1.00099,1.00112,1.00099,1.0011,7103732.0
2008-04-03 09:30:00,1.00101,1.00143,1.00101,1.00143,13826508.0
2008-04-03 09:31:00,1.00043,1.00132,1.00043,1.0009,7034783.0
2008-04-03 09:32:00,1.00095,1.00118,1.00095,1.00118,19538594.0
2008-04-03 09:33:00,1.00101,1.00138,1.00101,1.00132,4006491.0
2008-04-03 09:34:00,1.00124,1.00124,1.00099,1.00103,4062631.0
2008-04-03 09:35:00,1.00102,1.00113,1.001,1.001,1777284.0
2008-04-03 09:36:00,1.00094,1.00094,1.00051,1.00057,15532325.0
2008-04-03 09:37:00,1.00057,1.00074,1.00051,1.00074,34764058.0
2008-04-03 09:38:00,1.00069,1.00096,1.00069,1.00096,42247171.0
2008-04-03 09:39:00,1.00096,1.00108,1.00083,1.00083,1498879.0
2008-04-03 09:40:00,1.0007,1.0007,1.0004,1.00058,11220585.0
2008-04-03 09:41:00,1.00052,1.00052,1.0003,1.0003,4765691.0
2008-04-03 09:42:00,1.00024,1.00036,1.00018,1.00032,7099043.0
2008-04-03 09:43:00,1.00033,1.0004,1.00011,1.00016,16654864.0
2008-04-03 09:44:00,1.00004,1.00004,0.99934,0.99934,17836842.0
2008-04-03 09:45:00,0.99956,0.99972,0.99956,0.99972,4687573.0
2008-04-03 09:46:00,0.99986,1.0001,0.9997,1.00008,25056564.0
2008-04-03 09:47:00,1.00002,1.00002,0.99993,0.99998,8621981.0
2008-04-03 09:48:00,1.0,1.0,0.99963,0.99966,9724285.0
2008-04-03 09:49:00,0.99974,0.99993,0.99974,0.99993,5298917.0
2008-04-03 09:50:00,1.00002,1.00014,0.99986,0.99986,5921416.0
2008-04-03 09:51:00,0.99987,0.99991,0.99986,0.99991,62386708.0
2008-04-03 09:52:00,0.99996,1.00011,0.99996,1.00011,2351625.0
2008-04-03 09:53:00,0.99999,1.00021,0.99999,1.00021,12772082.0
2008-04-03 09:54:00,1.00017,1.00017,0.99973,0.99973,9717508.0
2008-04-03 09:55:00,0.99967,1.0002,0.99967,1.00009,2853684.0
2008-04-03 09:56:00,0.99995,1.00009,0.99995,0.99995,4184332.0
2008-04-03 09:57:00,1.00002,1.00005,0.99993,0.99993,11054079.0
2008-04-03 09:58:00,0.99979,0.99979,0.99963,0.99968,8098899.0
2008-04-03 09:59:00,0.99966,0.9997,0.99957,0.99964,15319616.0
2008-04-03 10:00:00,0.99971,0.9998,0.99968,0.99972,68767464.0
2008-04-03 10:01:00,0.99979,0.99987,0.99974,0.99985,9904858.0
2008-04-03 10:02:00,0.99998,1.00028,0.99998,1.00028,66550716.0
2008-04-03 10:03:00,1.00031,1.00036,0.99936,1.00023,4933447.0
2008-04-03 10:04:00,1.00035,1.00046,1.0002,1.00046,21763589.0
2008-04-03 10:05:00,1.00046,1.00061,1.00025,1.00038,104445770.0
2008-04-03 10:06:00,1.00051,1.00066,1.00044,1.00066,27531399.0
2008-04-03 10:07:00,1.00056,1.00056,1.00047,1.00047,4186874.0
2008-04-03 10:08:00,1.00042,1.00046,1.00035,1.00035,40450578.0
2008-04-03 10:09:00,1.0004,1.00051,1.0004,1.00049,2853739.0
2008-04-03 10:10:00,1.00055,1.00081,1.00031,1.00081,1430592.0
2008-04-03 10:11:00,1.00079,1.00094,1.00079,1.00094,7919195.0
2008-04-03 10:12:00,1.00092,1.00095,1.00089,1.00089,26880024.0
2008-04-03 10:13:00,1.00082,1.00088,1.00064,1.00064,34428083.0
2008-04-03 10:14:00,1.00066,1.00096,1.00066,1.00096,16646310.0
2008-04-03 10:15:00,1.001,1.00104,1.00096,1.00096,11183579.0
2008-04-03 10:16:00,1.00104,1.00106,1.00093,1.00094,21875761.0
2008-04-03 10:17:00,1.0009,1.0009,1.00073,1.00073,4091559.0
2008-04-03 10:18:00,1.00066,1.00071,1.00045,1.00065,6712488.0
2008-04-03 10:19:00,1.00067,1.00086,1.00055,1.00076,8655809.0
2008-04-03 10:20:00,1.00077,1.00077,1.00067,1.00075,5955000.0
2008-04-03 10:21:00,1.00078,1.00084,1.00076,1.00076,6911293.0
2008-04-03 10:22:00,1.00067,1.00067,1.00024,1.00065,11450138.0
2008-04-03 10:23:00,1.00072,1.00075,1.00068,1.00068,5465772.0
2008-04-03 10:24:00,1.00071,1.00078,1.00064,1.00078,5316756.0
2008-04-03 10:25:00,1.00079,1.00084,1.00075,1.00075,12057419.0
2008-04-03 10:26:00,1.00065,1.00081,1.00065,1.00078,22757124.0
2008-04-03 10:27:00,1.00087,1.00101,1.00085,1.00101,6940811.0
2008-04-03 10:28:00,1.00102,1.00114,1.00099,1.00114,7799431.0
2008-04-03 10:29:00,1.00117,1.0013,1.00117,1.0013,9563460.0
2008-04-03 10:30:00,1.00133,1.00145,1.00131,1.00131,36446987.0
2008-04-03 10:31:00,1.00116,1.00116,1.00084,1.00085,10547354.0
2008-04-03 10:32:00,1.00082,1.00083,1.00071,1.00079,4455693.0
2008-04-03 10:33:00,1.0008,1.00083,1.00077,1.00083,2280653.0
2008-04-03 10:34:00,1.00058,1.00095,1.00058,1.00095,10484559.0
2008-04-03 10:35:00,1.0009,1.00094,1.00076,1.00084,55474777.0
2008-04-03 10:36:00,1.00086,1.00086,1.00074,1.00078,15741969.0
2008-04-03 10:37:00,1.00075,1.001,1.00075,1.00096,15589719.0
2008-04-03 10:38:00,1.00106,1.0015,1.00095,1.0015,3159279.0
2008-04-03 10:39:00,1.00158,1.00179,1.00158,1.00158,35033830.0
2008-04-03 10:40:00,1.00157,1.0016,1.00147,1.00158,13143258.0
2008-04-03 10:41:00,1.00173,1.00184,1.0017,1.00184,17707217.0
2008-04-03 10:42:00,1.00191,1.00191,1.00185,1.00187,58059369.0
2008-04-03 10:43:00,1.00186,1.00192,1.00165,1.00187,7982150.0
2008-04-03 10:44:00,1.00199,1.0021,1.00199,1.0021,22622401.0
2008-04-03 10:45:00,1.00213,1.00224,1.0021,1.0021,7963934.0
2008-04-03 10:46:00,1.00208,1.00209,1.00197,1.00197,13828289.0
2008-04-03 10:47:00,1.00202,1.00216,1.00196,1.00209,16318963.0
2008-04-03 10:48:00,1.00227,1.00251,1.00227,1.00251,18507989.0
2008-04-03 10:49:00,1.00251,1.00256,1.00238,1.0024,8392356.0
2008-04-03 10:50:00,1.00236,1.00239,1.00216,1.00221,23995939.0
2008-04-03 10:51:00,1.00217,1.00217,1.00098,1.00098,7192110.0
2008-04-03 10:52:00,1.00196,1.00198,1.00186,1.00186,5644791.0
2008-04-03 10:53:00,1.00185,1.00185,1.0017,1.0017,6775960.0
2008-04-03 10:54:00,1.00168,1.00171,1.00153,1.00171,14244834.0
2008-04-03 10:55:00,1.00185,1.00201,1.00185,1.00201,9368568.0
2008-04-03 10:56:00,1.00174,1.00202,1.00173,1.00185,4868497.0
2008-04-03 10:57:00,1.00191,1.00208,1.00191,1.00202,22512385.0
2008-04-03 10:58:00,1.00212,1.00217,1.00195,1.00195,4834931.0
2008-04-03 10:59:00,1.00195,1.00195,1.0018,1.00185,19985856.0
2008-04-03 11:00:00,1.00189,1.00241,1.00189,1.00225,36679500.0
2008-04-03 11:01:00,1.00225,1.00242,1.00222,1.00223,5802197.0
2008-04-03 11:02:00,1.00225,1.00239,1.00218,1.00218,3787980.0
2008-04-03 11:03:00,1.00207,1.00207,1.00197,1.00201,15536422.0
2008-04-03 11:04:00,1.00197,1.00197,1.0014,1.0014,3906577.0
2008-04-03 11:05:00,1.00163,1.00171,1.00156,1.00156,13582851.0
2008-04-03 11:06:00,1.00151,1.00157,1.00144,1.00144,35268886.0
2008-04-03 11:07:00,1.00135,1.00138,1.00116,1.00138,10725294.0
2008-04-03 11:08:00,1.00135,1.00141,1.00111,1.00111,14883083.0
2008-04-03 11:09:00,1.00099,1.00102,1.00085,1.00096,1677598.0
2008-04-03 11:10:00,1.00093,1.00093,1.00051,1.00072,9940950.0
2008-04-03 11:11:00,1.00073,1.00073,1.00047,1.00047,5891530.0
2008-04-03 11:12:00,1.00051,1.00067,1.00033,1.00058,61559459.0
2008-04-03 11:13:00,1.00055,1.00081,1.00038,1.00072,43890971.0
2008-04-03 11:14:00,1.00068,1.00079,1.00049,1.00049,14334632.0
2008-04-03 11:15:00,1.00069,1.00087,1.00069,1.00087,2690672.0
2008-04-03 11:16:00,1.00081,1.00106,1.0007,1.00106,13225178.0
2008-04-03 11:17:00,1.00097,1.00097,1.00078,1.00078,3425322.0
2008-04-03 11:18:00,1.00077,1.00088,1.00075,1.00082,1245123.0
2008-04-03 11:19:00,1.00078,1.00097,1.00078,1.0009,18755300.0
2008-04-03 11:20:00,1.00099,1.00099,1.00089,1.0009,2604550.0
2008-04-03 11:21:00,1.00092,1.00093,1.0008,1.0008,66569662.0
2008-04-03 11:22:00,1.00075,1.00075,1.00068,1.0007,21809587.0
2008-04-03 11:23:00,1.00053,1.0009,1.00053,1.0009,2352785.0
2008-04-03 11:24:00,1.00092,1.00094,1.00086,1.00086,5602483.0
2008-04-03 11:25:00,1.0008,1.00085,1.00076,1.00078,17213284.0
2008-04-03 11:26:00,1.00071,1.00071,1.0006,1.0006,6208940.0
2008-04-03 11:27:00,1.00056,1.00057,1.00046,1.00046,16054410.0
2008-04-03 11:28:00,1.00042,1.00057,1.00039,1.00057,12335698.0
2008-04-03 11:29:00,1.00064,1.00073,1.00045,1.00073,1775196.0
2008-04-03 11:30:00,1.00074,1.0009,1.00071,1.0009,30770049.0
2008-04-03 11:31:00,1.00093,1.00103,1.00089,1.00097,2519031.0
2008-04-03 11:32:00,1.00095,1.00095,1.00074,1.00074,7243192.0
2008-04-03 11:33:00,1.00075,1.00081,1.00075,1.0008,41365064.0
2008-04-03 11:34:00,1.00086,1.00124,1.00086,1.00124,12933148.0
2008-04-03 11:35:00,1.00131,1.00134,1.00123,1.00123,3499175.0
2008-04-03 11:36:00,1.00131,1.0015,1.00131,1.0015,8724921.0
2008-04-03 11:37:00,1.00154,1.00172,1.00148,1.00172,21003581.0
2008-04-03 11:38:00,1.00172,1.00173,1.00164,1.00173,5804453.0
2008-04-03 11:39:00,1.00174,1.00192,1.00168,1.00192,8347571.0
2008-04-03 11:40:00,1.00201,1.00223,1.00198,1.00214,27649299.0
2008-04-03 11:41:00,1.00224,1.0024,1.00224,1.0024,9324266.0
2008-04-03 11:42:00,1.00243,1.00295,1.00243,1.00291,67932718.0
2008-04-03 11:43:00,1.00297,1.00319,1.00297,1.00319,11193308.0
2008-04-03 11:44:00,1.00328,1.0035,1.00324,1.0035,42160760.0
2008-04-03 11:45:00,1.00356,1.0036,1.00345,1.00345,5417866.0
2008-04-03 11:46:00,1.00343,1.00351,1.00334,1.00351,13435737.0
2008-04-03 11:47:00,1.0035,1.0035,1.00323,1.00323,25700870.0
2008-04-03 11:48:00,1.00315,1.00315,1.00268,1.00268,4985414.0
2008-04-03 11:49:00,1.00267,1.00284,1.00256,1.00256,5886413.0
2008-04-03 11:50:00,1.0029,1.00303,1.00287,1.00303,3387325.0
2008-04-03 11:51:00,1.00307,1.00316,1.00305,1.00316,37448879.0
2008-04-03 11:52:00,1.00318,1.00338,1.00318,1.00338,36467877.0
2008-04-03 11:53:00,1.00323,1.00354,1.00323,1.00354,8862844.0
2008-04-03 11:54:00,1.00354,1.0039,1.0035,1.0039,9124907.0
2008-04-03 11:55:00,1.00395,1.00409,1.00387,1.00409,30902742.0
2008-04-03 11:56:00,1.00406,1.00407,1.00395,1.00405,2750665.0
2008-04-03 11:57:00,1.00419,1.00435,1.00419,1.00435,9181866.0
2008-04-03 11:58:00,1.00437,1.00447,1.00437,1.00447,9744462.0
2008-04-03 11:59:00,1.00449,1.00449,1.00441,1.00444,5412135.0
2008-04-03 12:00:00,1.00445,1.00468,1.00445,1.00468,6484240.0
2008-04-03 12:01:00,1.00468,1.00495,1.00468,1.0049,3048981.0
2008-04-03 12:02:00,1.00487,1.00487,1.00464,1.00466,4644629.0
2008-04-03 12:03:00,1.00473,1.00473,1.00453,1.00453,8405136.0
2008-04-03 12:04:00,1.0046,1.0046,1.0045,1.00454,7717123.0
2008-04-03 12:05:00,1.00451,1.00451,1.00432,1.00432,4427110.0
2008-04-03 12:06:00,1.0043,1.00438,1.00421,1.00427,14778946.0
2008-04-03 12:07:00,1.00416,1.00416,1.00368,1.00368,5900833.0
2008-04-03 12:08:00,1.00367,1.00391,1.00367,1.00391,5560557.0
2008-04-03 12:09:00,1.00396,1.0041,1.00396,1.0041,37008819.0
2008-04-03 12:10:00,1.00406,1.00414,1.004,1.00414,8417215.0
2008-04-03 12:11:00,1.00411,1.00421,1.00409,1.00421,9730015.0
2008-04-03 12:12:00,1.00415,1.00422,1.00391,1.00401,2316803.0
2008-04-03 12:13:00,1.00414,1.00414,1.00387,1.00394,7269253.0
2008-04-03 12:14:00,1.00392,1.00395,1.00381,1.00383,8425642.0
2008-04-03 12:15:00,1.00375,1.00376,1.00357,1.00357,6988650.0
2008-04-03 12:16:00,1.00365,1.00365,1.0033,1.00348,33644543.0
2008-04-03 12:17:00,1.00355,1.00355,1.00339,1.00339,8092582.0
2008-04-03 12:18:00,1.00337,1.00354,1.0033,1.00354,40864206.0
2008-04-03 12:19:00,1.00352,1.00352,1.00327,1.00331,19954814.0
2008-04-03 12:20:00,1.00333,1.00359,1.00313,1.00359,30183755.0
2008-04-03 12:21:00,1.0037,1.00378,1.00349,1.00349,8228880.0
2008-04-03 12:22:00,1.00344,1.00354,1.0034,1.0034,2438772.0
2008-04-03 12:23:00,1.00348,1.00362,1.00334,1.00361,8501230.0
2008-04-03 12:24:00,1.00369,1.00385,1.00369,1.0038,5002078.0
2008-04-03 12:25:00,1.00394,1.00414,1.0038,1.00413,38544524.0
2008-04-03 12:26:00,1.00407,1.00436,1.00407,1.00436,25880717.0
2008-04-03 12:27:00,1.0044,1.00449,1.00439,1.00449,3390165.0
2008-04-03 12:28:00,1.00451,1.00468,1.00447,1.00468,3254913.0
2008-04-03 12:29:00,1.00467,1.00481,1.00464,1.00481,8165427.0
2008-04-03 12:30:00,1.00485,1.00508,1.00485,1.00508,99026124.0
2008-04-03 12:31:00,1.0051,1.00522,1.0051,1.00519,8258393.0
2008-04-03 12:32:00,1.00523,1.00538,1.00523,1.00538,16439741.0
2008-04-03 12:33:00,1.00539,1.00555,1.00539,1.00555,56625255.0
2008-04-03 12:34:00,1.00557,1.00575,1.00557,1.00563,29780397.0
2008-04-03 12:35:00,1.00559,1.00579,1.00547,1.00547,11623309.0
2008-04-03 12:36:00,1.00573,1.00573,1.00551,1.00551,1992168.0
2008-04-03 12:37:00,1.0055,1.0055,1.00519,1.00519,29073666.0
2008-04-03 12:38:00,1.00511,1.00514,1.00503,1.00514,2121475.0
2008-04-03 12:39:00,1.00521,1.00546,1.00513,1.00513,19398556.0
2008-04-03 12:40:00,1.00508,1.00527,1.00503,1.00527,7938305.0
2008-04-03 12:41:00,1.00529,1.00539,1.00529,1.00532,26911923.0
2008-04-03 12:42:00,1.00528,1.00528,1.00517,1.0052,1577781.0
2008-04-03 12:43:00,1.00525,1.00531,1.00519,1.00519,986631.0
2008-04-03 12:44:00,1.00513,1.00513,1.00494,1.00494,7565328.0
2008-04-03 12:45:00,1.00492,1.00492,1.00484,1.00484,7801650.0
2008-04-03 12:46:00,1.00485,1.00492,1.0048,1.0048,12104027.0
2008-04-03 12:47:00,1.00461,1.00487,1.00461,1.00485,2995712.0
2008-04-03 12:48:00,1.00497,1.00512,1.00497,1.00512,4469640.0
2008-04-03 12:49:00,1.00509,1.00509,1.00489,1.00489,8199477.0
2008-04-03 12:50:00,1.00482,1.00482,1.00459,1.00459,4318451.0
2008-04-03 12:51:00,1.00473,1.00487,1.00455,1.00487,6616869.0
2008-04-03 12:52:00,1.00489,1.00499,1.00487,1.00499,6402169.0
2008-04-03 12:53:00,1.00501,1.00502,1.00492,1.00492,4336176.0
2008-04-03 12:54:00,1.00473,1.00476,1.00451,1.00467,9663029.0
2008-04-03 12:55:00,1.00476,1.00491,1.00462,1.00488,6521699.0
2008-04-03 12:56:00,1.0049,1.0049,1.00464,1.00471,3900539.0
2008-04-03 12:57:00,1.00492,1.005,1.00469,1.005,3348149.0
2008-04-03 12:58:00,1.00501,1.00501,1.00478,1.0049,4933120.0
2008-04-03 12:59:00,1.00495,1.00502,1.00479,1.00498,25823398.0
2008-04-03 13:00:00,1.00508,1.00513,1.00488,1.00495,15114497.0
2008-04-03 13:01:00,1.00517,1.00526,1.00508,1.00508,13098720.0
2008-04-03 13:02:00,1.00514,1.00519,1.00509,1.00519,32690080.0
2008-04-03 13:03:00,1.00516,1.00516,1.00492,1.00492,17416715.0
2008-04-03 13:04:00,1.00489,1.005,1.0048,1.00495,6713901.0
2008-04-03 13:05:00,1.005,1.00524,1.00489,1.00524,6126883.0
2008-04-03 13:06:00,1.00527,1.00543,1.00527,1.00543,9967897.0
2008-04-03 13:07:00,1.00543,1.00543,1.00522,1.00522,3824109.0
2008-04-03 13:08:00,1.00518,1.00519,1.00501,1.00501,6033646.0
2008-04-03 13:09:00,1.0052,1.00521,1.00491,1.00512,1973221.0
2008-04-03 13:10:00,1.00504,1.00514,1.00486,1.00514,8260688.0
2008-04-03 13:11:00,1.00527,1.00546,1.00518,1.0054,25357569.0
2008-04-03 13:12:00,1.00539,1.00554,1.00536,1.00554,12789719.0
2008-04-03 13:13:00,1.00561,1.00568,1.00559,1.00565,1401391.0
2008-04-03 13:14:00,1.00572,1.00587,1.00572,1.00584,4030036.0
2008-04-03 13:15:00,1.00589,1.00601,1.00589,1.00601,12204831.0
2008-04-03 13:16:00,1.00587,1.00623,1.00587,1.00623,4723710.0
2008-04-03 13:17:00,1.00617,1.00657,1.00617,1.00657,13409076.0
2008-04-03 13:18:00,1.00654,1.0066,1.00648,1.00648,14117454.0
2008-04-03 13:19:00,1.00637,1.00637,1.00612,1.00618,6555661.0
2008-04-03 13:20:00,1.00619,1.00619,1.00608,1.00617,3452972.0
2008-04-03 13:21:00,1.00614,1.00614,1.00595,1.00595,12809396.0
2008-04-03 13:22:00,1.00587,1.00587,1.00528,1.00545,46387711.0
2008-04-03 13:23:00,1.00545,1.00545,1.00534,1.00534,14464799.0
2008-04-03 13:24:00,1.00534,1.00534,1.00519,1.00519,4738977.0
2008-04-03 13:25:00,1.00515,1.00516,1.00475,1.00483,3864837.0
2008-04-03 13:26:00,1.00481,1.00481,1.0043,1.00475,4544657.0
2008-04-03 13:27:00,1.00468,1.00481,1.00461,1.00481,12490395.0
2008-04-03 13:28:00,1.00483,1.00503,1.00483,1.00503,7230801.0
2008-04-03 13:29:00,1.00509,1.00564,1.00509,1.00564,3754899.0
2008-04-03 13:30:00,1.00563,1.00577,1.00563,1.00577,12182382.0
2008-04-03 13:31:00,1.00581,1.00595,1.00576,1.00595,2644497.0
2008-04-03 13:32:00,1.006,1.00611,1.00596,1.00611,31250698.0
2008-04-03 13:33:00,1.00618,1.00632,1.00613,1.00628,12047809.0
2008-04-03 13:34:00,1.00628,1.00652,1.00628,1.00652,7833445.0
2008-04-03 13:35:00,1.00651,1.00667,1.00651,1.00667,10127420.0
2008-04-03 13:36:00,1.00669,1.00687,1.00669,1.00687,6980657.0
2008-04-03 13:37:00,1.00691,1.00707,1.00684,1.00707,14071368.0
2008-04-03 13:38:00,1.00709,1.00717,1.0068,1.0068,2905972.0
2008-04-03 13:39:00,1.00732,1.00744,1.00732,1.00734,7676895.0
2008-04-03 13:40:00,1.00737,1.00746,1.00703,1.00746,7177953.0
2008-04-03 13:41:00,1.00745,1.00752,1.00735,1.00752,5347846.0
2008-04-03 13:42:00,1.00759,1.00768,1.00759,1.00762,2802922.0
2008-04-03 13:43:00,1.00761,1.00761,1.0074,1.0074,4238968.0
2008-04-03 13:44:00,1.00723,1.0073,1.00715,1.00722,17919188.0
2008-04-03 13:45:00,1.00719,1.00722,1.00707,1.00718,2337186.0
2008-04-03 13:46:00,1.00716,1.00756,1.00716,1.00743,23251197.0
2008-04-03 13:47:00,1.00735,1.00746,1.00734,1.00735,5040583.0
2008-04-03 13:48:00,1.00724,1.00724,1.00705,1.00705,9479503.0
2008-04-03 13:49:00,1.00708,1.00715,1.00686,1.00704,11119191.0
2008-04-03 13:50:00,1.00724,1.00751,1.00724,1.00751,32373580.0
2008-04-03 13:51:00,1.00745,1.00745,1.00722,1.00722,26016851.0
2008-04-03 13:52:00,1.00722,1.00739,1.00708,1.00739,21107842.0
2008-04-03 13:53:00,1.00733,1.00733,1.00711,1.00711,4510712.0
2008-04-03 13:54:00,1.00697,1.00699,1.00677,1.00677,49879072.0
2008-04-03 13:55:00,1.00663,1.00666,1.00631,1.00666,11379795.0
2008-04-03 13:56:00,1.00671,1.00684,1.00671,1.0068,10897949.0
2008-04-03 13:57:00,1.00684,1.00724,1.00682,1.00724,28859405.0
2008-04-03 13:58:00,1.00732,1.00734,1.00715,1.00715,15858605.0
2008-04-03 13:59:00,1.00714,1.00714,1.00701,1.00702,5037536.0
2008-04-03 14:00:00,1.00697,1.00698,1.00685,1.00685,40391744.0
2008-04-03 14:01:00,1.00688,1.00688,1.00661,1.00661,22872523.0
2008-04-03 14:02:00,1.00669,1.00721,1.00669,1.00721,19937305.0
2008-04-03 14:03:00,1.00726,1.00739,1.00726,1.00739,20161075.0
2008-04-03 14:04:00,1.0074,1.00755,1.0074,1.00755,8431658.0
2008-04-03 14:05:00,1.00755,1.00755,1.00737,1.00747,13960974.0
2008-04-03 14:06:00,1.00748,1.00748,1.00712,1.00712,8546334.0
2008-04-03 14:07:00,1.00704,1.00704,1.0067,1.0067,2657712.0
2008-04-03 14:08:00,1.00671,1.00678,1.00658,1.00661,24256204.0
2008-04-03 14:09:00,1.00662,1.00662,1.00637,1.00654,2992624.0
2008-04-03 14:10:00,1.00665,1.00677,1.00665,1.00672,7902087.0
2008-04-03 14:11:00,1.00676,1.00687,1.0067,1.00687,31130220.0
2008-04-03 14:12:00,1.00697,1.00717,1.00697,1.00717,1079784.0
2008-04-03 14:13:00,1.00718,1.0073,1.00696,1.00713,6091874.0
2008-04-03 14:14:00,1.00712,1.0076,1.00712,1.0076,10138132.0
2008-04-03 14:15:00,1.00758,1.00766,1.00756,1.00763,16121681.0
2008-04-03 14:16:00,1.00737,1.00763,1.00737,1.00762,9165667.0
2008-04-03 14:17:00,1.00762,1.0077,1.00751,1.00751,7682154.0
2008-04-03 14:18:00,1.00752,1.00752,1.00725,1.00725,11033575.0
2008-04-03 14:19:00,1.00728,1.00728,1.00699,1.00699,6223830.0
2008-04-03 14:20:00,1.00694,1.00694,1.00664,1.00664,6737447.0
2008-04-03 14:21:00,1.00672,1.00678,1.0067,1.00671,11390853.0
2008-04-03 14:22:00,1.0067,1.00681,1.00655,1.00681,2393190.0
2008-04-03 14:23:00,1.00686,1.0069,1.00672,1.00672,3207792.0
2008-04-03 14:24:00,1.00655,1.00655,1.00634,1.00634,34445339.0
2008-04-03 14:25:00,1.00629,1.00634,1.00623,1.00628,8669855.0
2008-04-03 14:26:00,1.0063,1.0065,1.00627,1.0065,3413936.0
2008-04-03 14:27:00,1.0065,1.0065,1.00629,1.00637,21424868.0
2008-04-03 14:28:00,1.0063,1.0063,1.00592,1.00592,9712620.0
2008-04-03 14:29:00,1.00607,1.00625,1.00607,1.00613,10884925.0
2008-04-03 14:30:00,1.00611,1.00611,1.00589,1.00592,12356947.0
2008-04-03 14:31:00,1.0059,1.0059,1.00561,1.00579,2841586.0
2008-04-03 14:32:00,1.00574,1.00574,1.00561,1.00561,29365118.0
2008-04-03 14:33:00,1.00547,1.00553,1.00544,1.00547,17468162.0
2008-04-03 14:34:00,1.00545,1.00545,1.00522,1.00525,8395272.0
2008-04-03 14:35:00,1.00518,1.00518,1.00504,1.00504,6397955.0
2008-04-03 14:36:00,1.00504,1.00504,1.00491,1.00491,15684415.0
2008-04-03 14:37:00,1.00483,1.00487,1.00472,1.00472,5733337.0
2008-04-03 14:38:00,1.00475,1.00475,1.0046,1.0046,2316824.0
2008-04-03 14:39:00,1.00458,1.00458,1.00447,1.00449,9559907.0
2008-04-03 14:40:00,1.00442,1.00443,1.0043,1.00431,6499251.0
2008-04-03 14:41:00,1.00429,1.00429,1.00407,1.00412,20534597.0
2008-04-03 14:42:00,1.00408,1.00411,1.00394,1.00394,28237461.0
2008-04-03 14:43:00,1.00394,1.00394,1.00375,1.00375,6243659.0
2008-04-03 14:44:00,1.00383,1.00383,1.00368,1.00368,19421295.0
2008-04-03 14:45:00,1.00339,1.00365,1.00339,1.00353,33264798.0
2008-04-03 14:46:00,1.00321,1.00346,1.00321,1.00336,12178326.0
2008-04-03 14:47:00,1.00329,1.00331,1.00324,1.00325,2245599.0
2008-04-03 14:48:00,1.00318,1.00318,1.00306,1.00307,3381413.0
2008-04-03 14:49:00,1.00284,1.00303,1.00265,1.00278,12717372.0
2008-04-03 14:50:00,1.00291,1.00291,1.00272,1.00272,9832794.0
2008-04-03 14:51:00,1.00277,1.00277,1.00254,1.00254,10491423.0
2008-04-03 14:52:00,1.00254,1.00255,1.00217,1.00235,4586462.0
2008-04-03 14:53:00,1.00232,1.00232,1.00218,1.00218,11925837.0
2008-04-03 14:54:00,1.00214,1.00214,1.00191,1.00191,5262432.0
2008-04-03 14:55:00,1.00197,1.00197,1.0017,1.00176,3328065.0
2008-04-03 14:56:00,1.00171,1.00173,1.00163,1.00163,7197453.0
2008-04-03 14:57:00,1.00158,1.00158,1.00145,1.00146,31549747.0
2008-04-03 14:58:00,1.00139,1.00142,1.00126,1.00126,17058529.0
2008-04-03 14:59:00,1.00123,1.0014,1.00123,1.00137,4918400.0
2008-04-03 15:00:00,1.00131,1.00131,1.00086,1.00088,13208450.0
2008-04-03 15:01:00,1.00077,1.0011,1.00077,1.0011,49796409.0
2008-04-03 15:02:00,1.00111,1.00118,1.0009,1.0009,15924389.0
2008-04-03 15:03:00,1.00111,1.00123,1.00111,1.00121,15487650.0
2008-04-03 15:04:00,1.00112,1.00112,1.00092,1.00103,2555860.0
2008-04-03 15:05:00,1.00116,1.00138,1.00104,1.00138,17049395.0
2008-04-03 15:06:00,1.00133,1.00134,1.00126,1.00134,3489018.0
2008-04-03 15:07:00,1.00133,1.00133,1.00086,1.00099,11260722.0
2008-04-03 15:08:00,1.00084,1.00084,1.00044,1.00044,5663868.0
2008-04-03 15:09:00,1.00045,1.00045,1.00017,1.00017,14061314.0
2008-04-03 15:10:00,1.0001,1.00021,1.00002,1.00002,22600462.0
2008-04-03 15:11:00,1.00005,1.00005,0.99934,0.99984,8719829.0
2008-04-03 15:12:00,0.99994,1.0,0.99985,0.99985,6414418.0
2008-04-03 15:13:00,0.99993,1.00003,0.99987,1.00003,9870591.0
2008-04-03 15:14:00,1.00011,1.00016,1.0001,1.0001,14032964.0
2008-04-03 15:15:00,1.00015,1.0002,1.00002,1.00002,13968698.0
2008-04-03 15:16:00,0.99997,1.00011,0.99997,1.00011,5696244.0
2008-04-03 15:17:00,1.00018,1.0004,1.00018,1.0004,5292677.0
2008-04-03 15:18:00,1.0005,1.00058,1.00048,1.00048,1848286.0
2008-04-03 15:19:00,1.00055,1.00058,1.0004,1.0004,12351172.0
2008-04-03 15:20:00,1.00047,1.00047,1.00033,1.00033,28235203.0
2008-04-03 15:21:00,1.0004,1.00043,1.00035,1.00043,11674920.0
2008-04-03 15:22:00,1.00042,1.00042,1.00035,1.00035,15306720.0
2008-04-03 15:23:00,1.0003,1.00032,1.00024,1.00032,2923204.0
2008-04-03 15:24:00,1.00037,1.00052,1.00037,1.00052,4814882.0
2008-04-03 15:25:00,1.00049,1.00049,1.00023,1.00026,17036463.0
2008-04-03 15:26:00,1.00032,1.00054,1.00032,1.0004,19606223.0
2008-04-03 15:27:00,1.00061,1.00061,1.00031,1.00031,3214709.0
2008-04-03 15:28:00,1.0002,1.0002,1.0,1.00001,11220448.0
2008-04-03 15:29:00,1.00001,1.00001,0.99973,0.99994,2859123.0
2008-04-03 15:30:00,0.99994,1.00008,0.99993,1.00008,10227957.0
2008-04-03 15:31:00,1.0001,1.00026,1.0001,1.00013,5388371.0
2008-04-03 15:32:00,1.00014,1.00035,1.00014,1.00035,5332913.0
2008-04-03 15:33:00,1.00037,1.00068,1.00037,1.00068,3145505.0
2008-04-03 15:34:00,1.00063,1.00082,1.00063,1.00082,30767989.0
2008-04-03 15:35:00,1.00087,1.00096,1.00086,1.00094,8007609.0
2008-04-03 15:36:00,1.00101,1.00118,1.00101,1.00118,5420286.0
2008-04-03 15:37:00,1.00133,1.00143,1.00121,1.00129,7194401.0
2008-04-03 15:38:00,1.00128,1.00128,1.00117,1.00117,4489915.0
2008-04-03 15:39:00,1.00117,1.00117,1.00101,1.00105,6202998.0
2008-04-03 15:40:00,1.00101,1.00104,1.00088,1.00096,24402099.0
2008-04-03 15:41:00,1.00088,1.00088,1.00066,1.00066,2117763.0
2008-04-03 15:42:00,1.00072,1.00072,1.00066,1.00069,11318807.0
2008-04-03 15:43:00,1.00067,1.0009,1.00067,1.0009,19619602.0
2008-04-03 15:44:00,1.00096,1.00111,1.00096,1.00099,5667867.0
2008-04-03 15:45:00,1.00103,1.00135,1.00103,1.00135,4448903.0
2008-04-03 15:46:00,1.00148,1.00165,1.00148,1.00164,17712943.0
2008-04-03 15:47:00,1.00139,1.00181,1.00139,1.00178,5079923.0
2008-04-03 15:48:00,1.00183,1.00199,1.00179,1.00199,1270501.0
2008-04-03 15:49:00,1.00203,1.0022,1.00203,1.0022,6571270.0
2008-04-03 15:50:00,1.0023,1.00274,1.0023,1.00274,96960667.0
2008-04-03 15:51:00,1.00282,1.00319,1.00282,1.00315,29300447.0
2008-04-03 15:52:00,1.00321,1.00342,1.00312,1.00342,1704715.0
2008-04-03 15:53:00,1.00344,1.00355,1.00335,1.00355,7533567.0
2008-04-03 15:54:00,1.00357,1.00376,1.00357,1.00375,34218835.0
2008-04-03 15:55:00,1.0038,1.0039,1.00378,1.00388,18967438.0
2008-04-03 15:56:00,1.00388,1.00407,1.00388,1.00407,7502898.0
2008-04-03 15:57:00,1.00394,1.0042,1.00394,1.00417,4626976.0
2008-04-03 15:58:00,1.00421,1.00439,1.00342,1.00429,72075754.0
2008-04-03 15:59:00,1.00417,1.00417,1.00397,1.00414,11650027.0
2008-04-03 16:00:00,1.00406,1.00426,1.00406,1.00422,2983798.0
2008-04-03 16:01:00,1.00432,1.00442,1.00417,1.00442,4664626.0
2008-04-03 16:02:00,1.00444,1.00456,1.0035,1.00453,18620548.0
2008-04-03 16:03:00,1.00458,1.00531,1.00458,1.00531,32072038.0
2008-04-03 16:04:00,1.00531,1.00545,1.00531,1.0054,20162763.0
2008-04-03 16:05:00,1.00547,1.00563,1.00526,1.00563,7144457.0
2008-04-03 16:06:00,1.00566,1.00575,1.00566,1.00575,22751672.0
2008-04-03 16:07:00,1.0058,1.0059,1.00562,1.00589,9099145.0
2008-04-03 16:08:00,1.00591,1.00608,1.00591,1.00608,3756811.0
2008-04-03 16:09:00,1.00608,1.00626,1.00608,1.00626,22010238.0
2008-04-03 16:10:00,1.0062,1.00646,1.0062,1.00646,16246205.0
2008-04-03 16:11:00,1.00643,1.00643,1.00626,1.00641,5766052.0
2008-04-03 16:12:00,1.00652,1.00683,1.00652,1.00683,29148050.0
2008-04-03 16:13:00,1.00678,1.0071,1.00678,1.00709,2630686.0
2008-04-03 16:14:00,1.0072,1.0072,1.0068,1.0068,2186970.0
2008-04-03 16:15:00,1.0067,1.0067,1.00609,1.00609,8390162.0
2008-04-03 16:16:00,1.00596,1.00602,1.00584,1.00584,20275718.0
2008-04-03 16:17:00,1.00584,1.00584,1.00554,1.00554,319558.0
2008-04-03 16:18:00,1.00555,1.00555,1.00525,1.00525,3514205.0
2008-04-03 16:19:00,1.00535,1.00536,1.00524,1.00524,10974378.0
2008-04-03 16:20:00,1.00516,1.00516,1.00496,1.00511,67426217.0
2008-04-03 16:21:00,1.00515,1.00517,1.00503,1.00506,5123752.0
2008-04-03 16:22:00,1.005,1.00537,1.005,1.00537,11692774.0
2008-04-03 16:23:00,1.00545,1.00559,1.0052,1.00559,5497096.0
2008-04-03 16:24:00,1.00564,1.00579,1.00564,1.00579,2587143.0
2008-04-03 16:25:00,1.00584,1.00605,1.00584,1.00604,12525364.0
2008-04-03 16:26:00,1.00616,1.00623,1.00609,1.00609,7506393.0
2008-04-03 16:27:00,1.00598,1.00598,1.0055,1.00585,5025171.0
2008-04-03 16:28:00,1.00582,1.00589,1.00579,1.00579,6470096.0
2008-04-03 16:29:00,1.00571,1.00576,1.00555,1.00555,7135614.0
2008-04-03 16:30:00,1.0055,1.0055,1.00537,1.0054,10475448.0
2008-04-03 16:31:00,1.00539,1.00539,1.00515,1.00515,18495114.0
2008-04-03 16:32:00,1.00517,1.00519,1.00498,1.00505,14607612.0
2008-04-03 16:33:00,1.00501,1.00501,1.00476,1.00478,17781668.0
2008-04-03 16:34:00,1.0049,1.00504,1.00482,1.00504,2006865.0
2008-04-03 16:35:00,1.00508,1.00508,1.00468,1.00487,7821608.0
2008-04-03 16:36:00,1.00486,1.00486,1.00464,1.00464,20666734.0
2008-04-03 16:37:00,1.00461,1.00466,1.00444,1.00444,14517527.0
2008-04-03 16:38:00,1.00447,1.00487,1.00447,1.00487,38303667.0
2008-04-03 16:39:00,1.00487,1.00487,1.00444,1.00444,18468592.0
2008-04-03 16:40:00,1.00439,1.00445,1.00416,1.00416,40487495.0
2008-04-03 16:41:00,1.00431,1.0047,1.00431,1.0047,18018038.0
2008-04-03 16:42:00,1.00487,1.00508,1.00487,1.00508,2198454.0
2008-04-03 16:43:00,1.00513,1.00532,1.00463,1.00532,8229302.0
2008-04-03 16:44:00,1.00529,1.00534,1.00517,1.00534,5831268.0
2008-04-03 16:45:00,1.00548,1.00561,1.00516,1.00516,18265967.0
2008-04-03 16:46:00,1.00539,1.00539,1.00513,1.00513,31365514.0
2008-04-03 16:47:00,1.00517,1.00542,1.00517,1.00539,3281508.0
2008-04-03 16:48:00,1.00527,1.00527,1.00499,1.00519,7043350.0
2008-04-03 16:49:00,1.00516,1.00516,1.0047,1.00476,10620511.0
2008-04-03 16:50:00,1.00471,1.00471,1.00457,1.00457,7219634.0
2008-04-03 16:51:00,1.00456,1.00456,1.00442,1.00442,11514704.0
2008-04-03 16:52:00,1.00437,1.00437,1.0042,1.0042,5374734.0
2008-04-03 16:53:00,1.00423,1.00423,1.00324,1.00414,13035422.0
2008-04-03 16:54:00,1.00414,1.00414,1.00379,1.004,27952322.0
2008-04-03 16:55:00,1.00397,1.00397,1.0038,1.0038,26398373.0
2008-04-03 16:56:00,1.00375,1.00376,1.00358,1.00358,10384239.0
2008-04-03 16:57:00,1.00356,1.00356,1.00321,1.00341,9828353.0
2008-04-03 16:58:00,1.00332,1.00335,1.00323,1.00323,8344814.0
2008-04-03 16:59:00,1.0031,1.00318,1.00305,1.00305,1376011.0
2008-04-03 17:00:00,1.00298,1.00298,1.00277,1.0028,26497280.0
2008-04-03 17:01:00,1.00281,1.00282,1.0028,1.0028,4084885.0
2008-04-03 17:02:00,1.0027,1.00273,1.00259,1.00259,48177179.0
2008-04-03 17:03:00,1.00257,1.00257,1.0024,1.00249,18286722.0
2008-04-03 17:04:00,1.00251,1.00265,1.00206,1.00258,28725879.0
2008-04-03 17:05:00,1.0025,1.00265,1.0025,1.00262,1821146.0
2008-04-03 17:06:00,1.00257,1.00257,1.00249,1.00253,1876094.0
2008-04-03 17:07:00,1.00246,1.00246,1.00229,1.0024,12784334.0
2008-04-03 17:08:00,1.00238,1.0025,1.00238,1.0025,48914891.0
2008-04-03 17:09:00,1.0025,1.00252,1.00237,1.00237,3095345.0
2008-04-03 17:10:00,1.00239,1.00239,1.00218,1.00218,1886103.0
2008-04-03 17:11:00,1.00215,1.00225,1.00213,1.00224,8978617.0
2008-04-03 17:12:00,1.00235,1.00243,1.00233,1.00233,10816416.0
2008-04-03 17:13:00,1.00217,1.00222,1.00184,1.00184,13259540.0
2008-04-03 17:14:00,1.00179,1.0018,1.00161,1.00161,8292354.0
2008-04-03 17:15:00,1.00171,1.00171,1.0015,1.00151,5625637.0
2008-04-03 17:16:00,1.00146,1.00146,1.00128,1.00134,12318363.0
2008-04-03 17:17:00,1.00124,1.00133,1.00115,1.00115,14902578.0
2008-04-03 17:18:00,1.00116,1.00118,1.00102,1.00102,4472860.0
2008-04-03 17:19:00,1.00105,1.00105,1.00091,1.00093,11515370.0
2008-04-03 17:20:00,1.00088,1.00088,1.00063,1.00063,6147634.0
2008-04-03 17:21:00,1.00066,1.00087,1.00052,1.00087,15038582.0
2008-04-03 17:22:00,1.00089,1.00089,1.00067,1.00067,13397084.0
2008-04-03 17:23:00,1.00066,1.00066,1.00018,1.00018,10565220.0
2008-04-03 17:24:00,1.0002,1.00026,1.00015,1.00015,31047053.0
2008-04-03 17:25:00,1.00015,1.0002,1.00005,1.00005,5023816.0
2008-04-03 17:26:00,1.00022,1.00034,1.00004,1.00031,3726618.0
2008-04-03 17:27:00,1.00024,1.00024,0.99989,0.99989,34341507.0
2008-04-03 17:28:00,0.99986,0.99986,0.99964,0.9997,13770634.0
2008-04-03 17:29:00,0.99963,0.99965,0.99955,0.9996,12293806.0
2008-04-03 17:30:00,0.99967,0.99982,0.99967,0.99981,7695350.0
2008-04-03 17:31:00,0.99978,1.00004,0.99978,1.00004,17162513.0
2008-04-03 17:32:00,1.00005,1.00026,0.99991,0.99991,10825269.0
2008-04-03 17:33:00,0.99993,0.99997,0.99989,0.99996,3279857.0
2008-04-03 17:34:00,0.99982,0.99991,0.99981,0.99981,3364601.0
2008-04-03 17:35:00,0.99979,0.99979,0.99957,0.99958,5193618.0
2008-04-03 17:36:00,0.99956,0.99968,0.99938,0.99961,7276327.0
2008-04-03 17:37:00,0.99966,0.99966,0.99923,0.99951,5707715.0
2008-04-03 17:38:00,0.99941,0.99941,0.99915,0.99918,5883762.0
2008-04-03 17:39:00,0.99921,0.99921,0.99896,0.999,8908397.0
2008-04-03 17:40:00,0.99903,0.99909,0.99878,0.99884,30059308.0
2008-04-03 17:41:00,0.99883,0.99884,0.99872,0.99881,4759316.0
2008-04-03 17:42:00,0.99873,0.99873,0.9984,0.99848,22273528.0
2008-04-03 17:43:00,0.9984,0.9985,0.99816,0.9985,28762123.0
2008-04-03 17:44:00,0.99862,0.99878,0.99859,0.99878,35952266.0
2008-04-03 17:45:00,0.99888,0.99937,0.99888,0.99937,11308610.0
2008-04-03 17:46:00,0.99936,0.99953,0.99936,0.99942,8155708.0
2008-04-03 17:47:00,0.99956,0.99971,0.99955,0.99971,4145018.0
2008-04-03 17:48:00,0.99971,0.99994,0.99971,0.99994,6107588.0
2008-04-03 17:49:00,0.99987,0.99987,0.99981,0.99985,2142073.0
2008-04-03 17:50:00,0.99987,0.99987,0.99975,0.99975,19991503.0
2008-04-03 17:51:00,0.99977,0.99977,0.99961,0.99977,2418073.0
2008-04-03 17:52:00,0.99982,0.99982,0.99966,0.9997,6366316.0
2008-04-03 17:53:00,0.99974,1.00001,0.99974,1.00001,12248520.0
2008-04-03 17:54:00,1.00003,1.00008,1.00003,1.00007,14157504.0
2008-04-03 17:55:00,1.0001,1.00016,0.99988,1.00016,9724111.0
2008-04-03 17:56:00,1.00018,1.00021,1.00012,1.00017,37163610.0
2008-04-03 17:57:00,0.99996,1.00001,0.9998,0.9998,6110418.0
2008-04-03 17:58:00,0.99971,0.9998,0.99959,0.99964,6310872.0
2008-04-03 17:59:00,0.99963,0.99963,0.9994,0.9994,38353093.0
2008-04-03 18:00:00,0.99949,0.99963,0.99949,0.99961,18314581.0
2008-04-03 18:01:00,0.99969,0.9998,0.99969,0.99975,4032967.0
2008-04-03 18:02:00,0.99972,0.9998,0.99956,0.9996,4949981.0
2008-04-03 18:03:00,0.9996,0.9996,0.99947,0.99949,13462453.0
2008-04-03 18:04:00,0.99948,0.99958,0.99945,0.99958,13167391.0
2008-04-03 18:05:00,0.99967,0.99996,0.99967,0.99996,11654475.0
2008-04-03 18:06:00,1.00001,1.00015,1.00001,1.00015,16680749.0
2008-04-03 18:07:00,1.00012,1.00012,0.99988,0.99988,5581824.0
2008-04-03 18:08:00,0.99975,0.9998,0.99973,0.99977,21254612.0
2008-04-03 18:09:00,0.99973,0.99973,0.99961,0.99967,30429926.0
2008-04-03 18:10:00,0.99957,0.99957,0.99929,0.99929,7861043.0
2008-04-03 18:11:00,0.99918,0.99918,0.99886,0.99886,4487079.0
2008-04-03 18:12:00,0.9989,0.99911,0.99879,0.99911,5468103.0
2008-04-03 18:13:00,0.99903,0.9991,0.99903,0.99905,14804166.0
2008-04-03 18:14:00,0.999,0.999,0.99871,0.99871,9791912.0
2008-04-03 18:15:00,0.99883,0.9989,0.99874,0.99874,5371007.0
2008-04-03 18:16:00,0.99872,0.99872,0.99837,0.99846,11201303.0
2008-04-03 18:17:00,0.99775,0.99836,0.99775,0.99836,10457058.0
2008-04-03 18:18:00,0.99842,0.99842,0.99808,0.99829,12866472.0
2008-04-03 18:19:00,0.99818,0.99825,0.99805,0.99825,7482730.0
2008-04-03 18:20:00,0.99829,0.99833,0.99828,0.99833,21156027.0
2008-04-03 18:21:00,0.99839,0.99854,0.99834,0.99854,8040379.0
2008-04-03 18:22:00,0.99861,0.99879,0.99861,0.99879,6642985.0
2008-04-03 18:23:00,0.99885,0.99891,0.99872,0.99887,8390640.0
2008-04-03 18:24:00,0.99876,0.99876,0.99832,0.99844,2572802.0
2008-04-03 18:25:00,0.99837,0.99837,0.99798,0.99798,4963334.0
2008-04-03 18:26:00,0.9979,0.99798,0.99787,0.99798,9831727.0
2008-04-03 18:27:00,0.99806,0.99812,0.99802,0.99809,11323490.0
2008-04-03 18:28:00,0.99812,0.99824,0.99798,0.99819,7642680.0
2008-04-03 18:29:00,0.99817,0.99825,0.9981,0.99814,7745628.0
2008-04-03 18:30:00,0.99812,0.99818,0.99801,0.99818,26235443.0
2008-04-03 18:31:00,0.9982,0.9982,0.99808,0.99813,18513630.0
2008-04-03 18:32:00,0.99806,0.99823,0.99805,0.99823,4716204.0
2008-04-03 18:33:00,0.99817,0.99837,0.99817,0.99837,45993010.0
2008-04-03 18:34:00,0.99831,0.99852,0.99829,0.99829,10193580.0
2008-04-03 18:35:00,0.99822,0.99864,0.99822,0.99864,7473380.0
2008-04-03 18:36:00,0.99876,0.99887,0.99868,0.99887,3436389.0
2008-04-03 18:37:00,0.99895,0.99909,0.99895,0.99896,22697228.0
2008-04-03 18:38:00,0.999,0.99912,0.999,0.99906,7747228.0
2008-04-03 18:39:00,0.99912,0.99919,0.99912,0.99917,37443051.0
2008-04-03 18:40:00,0.99925,0.9995,0.99925,0.99944,13243590.0
2008-04-03 18:41:00,0.9993,0.9993,0.99918,0.99918,18011264.0
2008-04-03 18:42:00,0.99922,0.99944,0.99922,0.99944,24162043.0
2008-04-03 18:43:00,0.99959,0.99968,0.99959,0.99968,3284717.0
2008-04-03 18:44:00,0.99973,0.99975,0.99949,0.99975,12005154.0
2008-04-03 18:45:00,0.99975,1.00005,0.99975,1.00005,9014389.0
2008-04-03 18:46:00,1.00004,1.00005,0.99992,1.00002,8746373.0
2008-04-03 18:47:00,0.99996,1.00009,0.99996,1.00009,15198599.0
2008-04-03 18:48:00,1.00012,1.00014,1.00012,1.00013,3402993.0
2008-04-03 18:49:00,1.0002,1.00035,1.0002,1.00035,18347787.0
2008-04-03 18:50:00,1.0004,1.00052,1.0004,1.00051,6340888.0
2008-04-03 18:51:00,1.00048,1.00053,1.0002,1.0002,14692836.0
2008-04-03 18:52:00,1.00015,1.00016,1.00003,1.00003,3947683.0
2008-04-03 18:53:00,0.99991,1.00012,0.99991,1.00012,11370321.0
2008-04-03 18:54:00,1.0002,1.0003,1.00012,1.00012,10544281.0
2008-04-03 18:55:00,1.00008,1.00027,1.00008,1.00027,15139933.0
2008-04-03 18:56:00,1.00028,1.00028,1.0001,1.0001,6699404.0
2008-04-03 18:57:00,1.00007,1.00017,1.00002,1.00017,10238670.0
2008-04-03 18:58:00,1.00024,1.00054,1.00011,1.00054,17680206.0
2008-04-03 18:59:00,1.00055,1.00055,1.00047,1.00048,8750232.0
2008-04-03 19:00:00,1.00044,1.00047,1.00044,1.00046,28864894.0
2008-04-03 19:01:00,1.00042,1.00042,1.00039,1.00039,9845390.0
2008-04-03 19:02:00,1.00032,1.00045,1.00031,1.00045,4120049.0
2008-04-03 19:03:00,1.00045,1.00045,1.00034,1.00041,22064854.0
2008-04-03 19:04:00,1.00034,1.00034,1.00016,1.00032,4168556.0
2008-04-03 19:05:00,1.00036,1.0004,1.00023,1.00038,17296076.0
2008-04-03 19:06:00,1.00046,1.00046,1.00032,1.00032,4525202.0
2008-04-03 19:07:00,1.00017,1.00017,0.99982,0.99996,16611953.0
2008-04-03 19:08:00,1.00004,1.00033,1.00004,1.00033,18825635.0
2008-04-03 19:09:00,1.00036,1.00042,1.00013,1.00013,2564939.0
2008-04-03 19:10:00,1.00032,1.00033,1.00024,1.00026,12967931.0
2008-04-03 19:11:00,1.00031,1.00036,1.00023,1.00023,8601079.0
2008-04-03 19:12:00,1.00023,1.00029,1.00023,1.00029,9367496.0
2008-04-03 19:13:00,1.00032,1.00032,1.00011,1.00014,5636615.0
2008-04-03 19:14:00,1.00009,1.00024,1.00009,1.00024,20629071.0
2008-04-03 19:15:00,1.00031,1.0005,1.00031,1.00035,6763941.0
2008-04-03 19:16:00,1.00028,1.00028,1.00017,1.00026,4097092.0
2008-04-03 19:17:00,1.00023,1.00023,1.00007,1.00007,1128464.0
2008-04-03 19:18:00,1.00016,1.00032,1.00016,1.00032,5204371.0
2008-04-03 19:19:00,1.00035,1.00041,1.0002,1.0004,10037931.0
2008-04-03 19:20:00,1.00033,1.00034,1.00008,1.00008,18587945.0
2008-04-03 19:21:00,0.99993,1.00001,0.99991,0.99995,5838903.0
2008-04-03 19:22:00,0.99997,0.99997,0.99987,0.99994,15340652.0
2008-04-03 19:23:00,0.99986,0.99995,0.99982,0.99987,11572430.0
2008-04-03 19:24:00,0.99979,0.99979,0.99967,0.99969,6480147.0
2008-04-03 19:25:00,0.99985,1.00001,0.99985,1.00001,10682985.0
2008-04-03 19:26:00,0.99994,0.99998,0.99953,0.99976,25075682.0
2008-04-03 19:27:00,1.00006,1.00018,1.00005,1.00018,1540831.0
2008-04-03 19:28:00,1.00018,1.00018,1.00006,1.00007,3585230.0
2008-04-03 19:29:00,1.00007,1.00034,1.00007,1.00034,22153280.0
2008-04-03 19:30:00,0.99947,1.00065,0.99947,1.0004,20412921.0
2008-04-03 19:31:00,1.00029,1.00029,1.00007,1.0001,13514814.0
2008-04-03 19:32:00,1.00003,1.00003,0.99976,0.99995,1229730.0
2008-04-03 19:33:00,0.99996,0.99996,0.9999,0.9999,36283853.0
2008-04-03 19:34:00,0.99989,0.99989,0.99978,0.99981,14618283.0
2008-04-03 19:35:00,0.99955,0.99992,0.99955,0.99992,14806395.0
2008-04-03 19:36:00,1.00002,1.00031,1.00002,1.00031,26886887.0
2008-04-03 19:37:00,1.00032,1.0004,1.00025,1.00025,12126909.0
2008-04-03 19:38:00,1.0002,1.0002,1.00006,1.00013,1767624.0
2008-04-03 19:39:00,1.00016,1.00016,1.00001,1.00006,6995859.0
2008-04-03 19:40:00,1.00003,1.00003,0.99972,0.99979,14314424.0
2008-04-03 19:41:00,0.9998,0.99998,0.99966,0.99998,16300794.0
2008-04-03 19:42:00,1.0,1.00012,1.0,1.00006,1800453.0
2008-04-03 19:43:00,1.00015,1.00027,1.00015,1.00027,21153797.0
2008-04-03 19:44:00,1.00039,1.00048,1.00037,1.00037,897882.0
2008-04-03 19:45:00,1.00029,1.00035,1.0002,1.00028,6237185.0
2008-04-03 19:46:00,1.00029,1.00032,1.00025,1.00032,14330753.0
2008-04-03 19:47:00,1.00025,1.00045,1.00025,1.00035,18851960.0
2008-04-03 19:48:00,1.00035,1.00035,1.00006,1.00006,10342023.0
2008-04-03 19:49:00,1.00007,1.00028,1.00007,1.00028,22897834.0
2008-04-03 19:50:00,1.00039,1.00068,1.00039,1.00068,8021579.0
2008-04-03 19:51:00,1.0007,1.00082,1.00068,1.00076,17532638.0
2008-04-03 19:52:00,1.00085,1.00115,1.00085,1.00115,17226863.0
2008-04-03 19:53:00,1.00116,1.00135,1.00112,1.00112,9376044.0
2008-04-03 19:54:00,1.00126,1.00134,1.0012,1.00134,5709698.0
2008-04-03 19:55:00,1.00126,1.00139,1.00115,1.00132,3642792.0
2008-04-03 19:56:00,1.00129,1.00129,1.00078,1.00078,2624482.0
2008-04-03 19:57:00,1.00076,1.00098,1.00076,1.00092,7925998.0
2008-04-03 19:58:00,1.00102,1.00117,1.001,1.00117,7394162.0
2008-04-03 19:59:00,1.00109,1.00109,1.00086,1.00086,1728357.0
2008-04-03 20:00:00,1.00086,1.00086,1.00072,1.00072,14962569.0
2008-04-03 20:01:00,1.00068,1.00073,1.00064,1.00067,55580013.0
2008-04-03 20:02:00,1.0007,1.00087,1.0007,1.00087,4794918.0
2008-04-03 20:03:00,1.00091,1.00104,1.00075,1.00102,8785397.0
2008-04-03 20:04:00,1.00101,1.00134,1.00101,1.00134,6454302.0
2008-04-03 20:05:00,1.00125,1.00152,1.0012,1.00131,5891560.0
2008-04-03 20:06:00,1.0015,1.00157,1.00149,1.00155,9951708.0
2008-04-03 20:07:00,1.00141,1.00141,1.00121,1.00121,6332652.0
2008-04-03 20:08:00,1.0012,1.0012,1.00096,1.00098,2546031.0
2008-04-03 20:09:00,1.00108,1.00114,1.00108,1.00114,33972253.0
2008-04-03 20:10:00,1.00109,1.00113,1.00102,1.00102,8029221.0
2008-04-03 20:11:00,1.00107,1.00111,1.00095,1.00111,28053437.0
2008-04-03 20:12:00,1.00113,1.00123,1.00094,1.00123,8852635.0
2008-04-03 20:13:00,1.00127,1.00147,1.00124,1.00147,7925867.0
2008-04-03 20:14:00,1.0015,1.00159,1.0015,1.00159,13182285.0
2008-04-03 20:15:00,1.00164,1.00186,1.00158,1.00186,19489834.0
2008-04-03 20:16:00,1.00175,1.00198,1.00175,1.00178,7740337.0
2008-04-03 20:17:00,1.00174,1.00186,1.00174,1.00176,21173271.0
2008-04-03 20:18:00,1.00175,1.00185,1.00175,1.00185,5104251.0
2008-04-03 20:19:00,1.00188,1.00194,1.00188,1.00194,8763976.0
2008-04-03 20:20:00,1.00189,1.00189,1.00173,1.00181,4518304.0
2008-04-03 20:21:00,1.00176,1.00186,1.00162,1.00186,38054113.0
2008-04-03 20:22:00,1.0018,1.00201,1.0018,1.00195,50347468.0
2008-04-03 20:23:00,1.00205,1.00221,1.00205,1.0022,9486881.0
2008-04-03 20:24:00,1.00197,1.00229,1.00197,1.00215,3394911.0
2008-04-03 20:25:00,1.00212,1.00218,1.0021,1.0021,18183156.0
2008-04-03 20:26:00,1.00215,1.00222,1.00214,1.00214,3839222.0
2008-04-03 20:27:00,1.0022,1.0022,1.00205,1.00205,7633615.0
2008-04-03 20:28:00,1.00205,1.00205,1.00196,1.00202,11357769.0
2008-04-03 20:29:00,1.00194,1.00194,1.00166,1.00166,6156555.0
2008-04-03 20:30:00,1.00163,1.00163,1.00146,1.00146,3375625.0
2008-04-03 20:31:00,1.0012,1.0015,1.0012,1.0015,2584639.0
2008-04-03 20:32:00,1.00151,1.00163,1.00145,1.00163,24637635.0
2008-04-03 20:33:00,1.00161,1.00164,1.00154,1.00163,12594084.0
2008-04-03 20:34:00,1.00158,1.00158,1.00141,1.0015,7090026.0
2008-04-03 20:35:00,1.00158,1.00175,1.00148,1.00171,13910053.0
2008-04-03 20:36:00,1.00188,1.00214,1.00188,1.00209,13842287.0
2008-04-03 20:37:00,1.00216,1.00221,1.00211,1.00216,35267043.0
2008-04-03 20:38:00,1.00187,1.00221,1.00187,1.0022,6040983.0
2008-04-03 20:39:00,1.00229,1.0023,1.00222,1.00228,7199191.0
2008-04-03 20:40:00,1.00226,1.00226,1.00206,1.00222,27093905.0
2008-04-03 20:41:00,1.00218,1.00242,1.00218,1.00242,12907913.0
2008-04-03 20:42:00,1.00238,1.00244,1.00222,1.00244,6935509.0
2008-04-03 20:43:00,1.00244,1.00255,1.00244,1.00255,15117754.0
2008-04-03 20:44:00,1.0026,1.00276,1.00259,1.00271,10643154.0
2008-04-03 20:45:00,1.00268,1.00279,1.00263,1.00279,21269820.0
2008-04-03 20:46:00,1.00298,1.00328,1.00298,1.00328,8842499.0
2008-04-03 20:47:00,1.00333,1.00338,1.00328,1.00338,3724005.0
2008-04-03 20:48:00,1.0034,1.00341,1.0033,1.0033,4338790.0
2008-04-03 20:49:00,1.00322,1.00336,1.00318,1.0033,1618435.0
2008-04-03 20:50:00,1.00334,1.00385,1.00334,1.00385,8838208.0
2008-04-03 20:51:00,1.00393,1.00406,1.00393,1.00406,7146904.0
2008-04-03 20:52:00,1.00407,1.00419,1.00402,1.00419,13005728.0
2008-04-03 20:53:00,1.00413,1.00444,1.00413,1.00444,15968213.0
2008-04-03 20:54:00,1.00445,1.00459,1.00445,1.00459,4524625.0
2008-04-03 20:55:00,1.00461,1.00476,1.00368,1.00476,7040169.0
2008-04-03 20:56:00,1.00473,1.00487,1.00473,1.00487,4574510.0
2008-04-03 20:57:00,1.00492,1.00506,1.00491,1.00506,9890961.0
2008-04-03 20:58:00,1.00506,1.00524,1.00506,1.00524,2176752.0
2008-04-03 20:59:00,1.00528,1.0054,1.00528,1.00539,13815028.0
2008-04-03 21:00:00,1.00541,1.0056,1.00533,1.0056,4448893.0
2008-04-03 21:01:00,1.00557,1.00557,1.00539,1.00539,4446081.0
2008-04-03 21:02:00,1.00543,1.00553,1.00541,1.00541,49349629.0
2008-04-03 21:03:00,1.00554,1.00574,1.00531,1.00574,8868505.0
2008-04-03 21:04:00,1.00575,1.00601,1.00575,1.00601,7693230.0
2008-04-03 21:05:00,1.00606,1.00614,1.00595,1.00614,22282535.0
2008-04-03 21:06:00,1.00625,1.00651,1.00625,1.00651,10248233.0
2008-04-03 21:07:00,1.00648,1.00655,1.00643,1.00655,1406210.0
2008-04-03 21:08:00,1.00653,1.00653,1.0061,1.00619,11414133.0
2008-04-03 21:09:00,1.00618,1.00629,1.00616,1.00617,8686121.0
2008-04-03 21:10:00,1.00618,1.00629,1.00618,1.00629,14137797.0
2008-04-03 21:11:00,1.00633,1.00633,1.00624,1.00632,19944914.0
2008-04-03 21:12:00,1.00629,1.00634,1.00621,1.00634,12951664.0
2008-04-03 21:13:00,1.00636,1.00636,1.00607,1.00622,4556880.0
2008-04-03 21:14:00,1.0064,1.00651,1.00624,1.0064,23840547.0
2008-04-03 21:15:00,1.00649,1.00649,1.00629,1.00629,17258905.0
2008-04-03 21:16:00,1.00624,1.00624,1.00597,1.00598,11961646.0
2008-04-03 21:17:00,1.00587,1.00591,1.00569,1.00591,7594134.0
2008-04-03 21:18:00,1.00594,1.00594,1.00578,1.00583,58762034.0
2008-04-03 21:19:00,1.00586,1.00588,1.00578,1.00578,4777989.0
2008-04-03 21:20:00,1.0057,1.0057,1.00567,1.00567,3066358.0
2008-04-03 21:21:00,1.00563,1.00563,1.0051,1.0051,4567408.0
2008-04-03 21:22:00,1.00533,1.00536,1.00526,1.00526,4293946.0
2008-04-03 21:23:00,1.00536,1.00544,1.00536,1.00544,7083336.0
2008-04-03 21:24:00,1.00543,1.00543,1.00531,1.00531,2577226.0
2008-04-03 21:25:00,1.00531,1.00531,1.00526,1.00526,298819.0
2008-04-03 21:26:00,1.00518,1.00527,1.00507,1.00519,8427300.0
2008-04-03 21:27:00,1.00525,1.00533,1.0051,1.0051,20803684.0
2008-04-03 21:28:00,1.00505,1.00506,1.0048,1.00499,18446442.0
2008-04-03 21:29:00,1.00501,1.00507,1.00498,1.00504,6711730.0
2008-04-03 21:30:00,1.00502,1.00523,1.00483,1.00483,2950397.0
2008-04-03 21:31:00,1.00492,1.00493,1.00482,1.00482,7214326.0
2008-04-03 21:32:00,1.00482,1.00482,1.00352,1.00352,40207680.0
2008-04-03 21:33:00,1.00447,1.00448,1.00431,1.00443,9838931.0
2008-04-03 21:34:00,1.0046,1.0046,1.00432,1.00451,12682492.0
2008-04-03 21:35:00,1.00447,1.00447,1.00428,1.00433,8180016.0
2008-04-03 21:36:00,1.00434,1.00443,1.00432,1.00443,6715261.0
2008-04-03 21:37:00,1.00441,1.00474,1.0044,1.00474,4491721.0
2008-04-03 21:38:00,1.00481,1.00497,1.00481,1.00496,6325563.0
2008-04-03 21:39:00,1.00481,1.00499,1.00481,1.00499,2906203.0
2008-04-03 21:40:00,1.00494,1.00509,1.00494,1.00509,7779210.0
2008-04-03 21:41:00,1.00497,1.00506,1.00497,1.00506,5445743.0
2008-04-03 21:42:00,1.00506,1.00515,1.00504,1.00515,10534124.0
2008-04-03 21:43:00,1.00517,1.00523,1.00515,1.00523,14425570.0
2008-04-03 21:44:00,1.00523,1.00523,1.00509,1.00512,5160879.0
2008-04-03 21:45:00,1.00503,1.00514,1.005,1.005,21824931.0
2008-04-03 21:46:00,1.00492,1.00492,1.00389,1.00491,12770713.0
2008-04-03 21:47:00,1.0049,1.00494,1.00485,1.00487,12782431.0
2008-04-03 21:48:00,1.00485,1.00485,1.00457,1.00462,13055165.0
2008-04-03 21:49:00,1.00467,1.00475,1.00462,1.00464,25203274.0
2008-04-03 21:50:00,1.00461,1.00466,1.00454,1.00457,4907616.0
2008-04-03 21:51:00,1.00456,1.00463,1.00454,1.00462,13305617.0
2008-04-03 21:52:00,1.00482,1.00517,1.00482,1.00517,4537788.0
2008-04-03 21:53:00,1.00525,1.00525,1.00519,1.00519,13515033.0
2008-04-03 21:54:00,1.00524,1.00528,1.00499,1.00516,8278314.0
2008-04-03 21:55:00,1.00531,1.00561,1.00531,1.00561,5811653.0
2008-04-03 21:56:00,1.00562,1.00586,1.0056,1.00585,22819705.0
2008-04-03 21:57:00,1.00571,1.00571,1.00526,1.00534,21995571.0
2008-04-03 21:58:00,1.00528,1.00583,1.00528,1.00583,9986456.0
2008-04-03 21:59:00,1.00592,1.00601,1.00592,1.00592,15675420.0
2008-04-03 22:00:00,1.00579,1.00579,1.00548,1.00576,17907998.0
2008-04-03 22:01:00,1.00571,1.00573,1.00566,1.00566,9473025.0
2008-04-03 22:02:00,1.00558,1.00558,1.00537,1.00537,7485303.0
2008-04-03 22:03:00,1.00524,1.0053,1.00518,1.00518,14504973.0
2008-04-03 22:04:00,1.00504,1.00532,1.00504,1.00523,7190314.0
2008-04-03 22:05:00,1.00517,1.00517,1.00476,1.00492,29303687.0
2008-04-03 22:06:00,1.00493,1.00514,1.00493,1.00514,24267731.0
2008-04-03 22:07:00,1.00514,1.00516,1.005,1.00516,5019488.0
2008-04-03 22:08:00,1.00519,1.00529,1.00519,1.00525,9545296.0
2008-04-03 22:09:00,1.00524,1.00532,1.00516,1.00532,22770726.0
2008-04-03 22:10:00,1.00534,1.00534,1.00511,1.00522,16701407.0
2008-04-03 22:11:00,1.00516,1.00516,1.00502,1.00511,16744343.0
2008-04-03 22:12:00,1.00515,1.00535,1.0051,1.00535,18685889.0
2008-04-03 22:13:00,1.00542,1.00569,1.00536,1.00569,24296116.0
2008-04-03 22:14:00,1.00559,1.00559,1.0054,1.00549,24628854.0
2008-04-03 22:15:00,1.00548,1.00554,1.00544,1.00548,5031155.0
2008-04-03 22:16:00,1.00549,1.00557,1.00546,1.00546,10131755.0
2008-04-03 22:17:00,1.00536,1.00536,1.00515,1.00515,7691537.0
2008-04-03 22:18:00,1.00498,1.00515,1.00498,1.00499,5439966.0
2008-04-03 22:19:00,1.00505,1.00505,1.00483,1.00483,9162459.0
2008-04-03 22:21:00,1.00484,1.00484,1.00453,1.00468,7241342.0
2008-04-03 22:22:00,1.00464,1.00464,1.00435,1.00435,14735982.0
2008-04-03 22:23:00,1.00446,1.00485,1.00446,1.00481,9558115.0
2008-04-03 22:24:00,1.00497,1.00497,1.00469,1.00488,3207977.0
2008-04-03 22:25:00,1.00495,1.00512,1.00495,1.00512,3343940.0
2008-04-03 22:26:00,1.00514,1.00531,1.0051,1.00523,12269347.0
2008-04-03 22:27:00,1.00521,1.00525,1.00517,1.00518,5709343.0
2008-04-03 22:28:00,1.00522,1.00528,1.00519,1.00519,1870097.0
2008-04-03 22:29:00,1.00518,1.00524,1.00513,1.00513,11526989.0
2008-04-03 22:30:00,1.00507,1.00507,1.00494,1.00494,6534366.0
2008-04-03 22:31:00,1.00492,1.00494,1.00479,1.00494,2610600.0
2008-04-03 22:32:00,1.00496,1.00499,1.00491,1.00499,16103001.0
2008-04-03 22:33:00,1.00497,1.00497,1.00455,1.00455,3651559.0
2008-04-03 22:34:00,1.00479,1.00489,1.00479,1.00489,10998952.0
2008-04-03 22:35:00,1.00493,1.00512,1.00492,1.00512,4026609.0
2008-04-03 22:36:00,1.00519,1.00529,1.00519,1.00525,2526837.0
2008-04-03 22:37:00,1.00527,1.00545,1.00527,1.00545,12062318.0
2008-04-03 22:38:00,1.00544,1.00544,1.00486,1.00486,7153805.0
2008-04-03 22:39:00,1.00497,1.00518,1.00497,1.00518,7111516.0
2008-04-03 22:40:00,1.00517,1.00521,1.00514,1.00521,3027417.0
2008-04-03 22:41:00,1.00516,1.00516,1.00497,1.00497,8373794.0
2008-04-03 22:42:00,1.00502,1.0051,1.00502,1.0051,12237092.0
2008-04-03 22:43:00,1.00503,1.00503,1.00487,1.00498,7125787.0
2008-04-03 22:44:00,1.00506,1.00519,1.00488,1.00488,7908007.0
2008-04-03 22:45:00,1.0048,1.00513,1.0048,1.00513,4485127.0
2008-04-03 22:46:00,1.00514,1.00532,1.00512,1.00532,13052114.0
2008-04-03 22:48:00,1.00533,1.00533,1.00524,1.00526,29741633.0
2008-04-03 22:49:00,1.00539,1.00554,1.00532,1.00554,6550161.0
2008-04-03 22:50:00,1.00555,1.00566,1.00458,1.00566,17005741.0
2008-04-03 22:51:00,1.00553,1.00563,1.00538,1.00551,3593592.0
2008-04-03 22:52:00,1.00554,1.00557,1.00552,1.00557,10428824.0
2008-04-03 22:53:00,1.00553,1.00553,1.00526,1.00526,10494687.0
2008-04-03 22:54:00,1.0052,1.00521,1.00495,1.00512,10531168.0
2008-04-03 22:55:00,1.00518,1.00518,1.00506,1.00506,2044901.0
2008-04-03 22:56:00,1.00514,1.00514,1.005,1.005,26673109.0
2008-04-03 22:57:00,1.00495,1.00513,1.00495,1.00513,7043676.0
2008-04-03 22:58:00,1.00524,1.00524,1.00508,1.0051,23722973.0
2008-04-03 22:59:00,1.00509,1.00509,1.00478,1.00478,22951602.0
2008-04-03 23:00:00,1.00476,1.00491,1.00476,1.00491,21572700.0
2008-04-03 23:01:00,1.00489,1.00489,1.00456,1.00474,22272938.0
2008-04-03 23:02:00,1.00472,1.00472,1.00357,1.00454,14838345.0
2008-04-03 23:03:00,1.00463,1.00478,1.00463,1.00474,8190804.0
2008-04-03 23:04:00,1.0048,1.0048,1.0047,1.0048,6003588.0
2008-04-03 23:05:00,1.00477,1.00477,1.00445,1.00445,12011780.0
2008-04-03 23:06:00,1.00439,1.00464,1.00439,1.0044,9418626.0
2008-04-03 23:07:00,1.00433,1.00434,1.00424,1.00434,5554461.0
2008-04-03 23:08:00,1.00434,1.00438,1.00429,1.00432,8297763.0
2008-04-03 23:09:00,1.00434,1.00434,1.0042,1.0042,25492015.0
2008-04-03 23:10:00,1.00408,1.00408,1.00392,1.00397,13270227.0
2008-04-03 23:11:00,1.00391,1.00391,1.0038,1.00384,13640242.0
2008-04-03 23:12:00,1.00387,1.00398,1.00387,1.00398,11860636.0
2008-04-03 23:13:00,1.00404,1.00431,1.00404,1.00431,9311385.0
2008-04-03 23:14:00,1.00423,1.00432,1.00415,1.00432,23463032.0
2008-04-03 23:15:00,1.00449,1.00459,1.00449,1.00459,13158223.0
2008-04-03 23:16:00,1.00458,1.00472,1.00458,1.00472,16868399.0
2008-04-03 23:17:00,1.00472,1.0049,1.0047,1.0047,7191698.0
2008-04-03 23:18:00,1.00496,1.00516,1.00496,1.00516,14106197.0
2008-04-03 23:19:00,1.00514,1.00514,1.00399,1.00399,7514917.0
2008-04-03 23:20:00,1.005,1.005,1.00481,1.00481,6747549.0
2008-04-03 23:21:00,1.00492,1.005,1.00484,1.00484,10718521.0
2008-04-03 23:22:00,1.00488,1.00501,1.00483,1.00501,7985548.0
2008-04-03 23:23:00,1.00497,1.00498,1.00479,1.00498,73482579.0
2008-04-03 23:24:00,1.00503,1.00525,1.00503,1.00525,610170.0
2008-04-03 23:25:00,1.00537,1.00556,1.00536,1.00536,4546887.0
2008-04-03 23:26:00,1.00528,1.00531,1.00526,1.00531,7665870.0
2008-04-03 23:27:00,1.00526,1.0054,1.00523,1.00533,5713033.0
2008-04-03 23:28:00,1.0054,1.00548,1.00538,1.00538,6947745.0
2008-04-03 23:29:00,1.0054,1.00544,1.00527,1.00543,19027808.0
2008-04-03 23:30:00,1.0055,1.00553,1.00538,1.00542,23551311.0
2008-04-03 23:32:00,1.00539,1.00545,1.00539,1.00539,4138591.0
2008-04-03 23:33:00,1.00531,1.00535,1.00525,1.00527,27399755.0
2008-04-03 23:34:00,1.00527,1.00536,1.00517,1.00517,22573424.0
2008-04-03 23:35:00,1.0053,1.0053,1.0051,1.00514,30212490.0
2008-04-03 23:36:00,1.005,1.00518,1.00492,1.00492,13015210.0
2008-04-03 23:37:00,1.00497,1.00534,1.00497,1.00534,16589154.0
2008-04-03 23:38:00,1.00508,1.00549,1.00508,1.00549,5851632.0
2008-04-03 23:39:00,1.00547,1.00547,1.00535,1.00535,11517116.0
2008-04-03 23:40:00,1.00535,1.00535,1.00515,1.00518,2282836.0
2008-04-03 23:41:00,1.00514,1.00523,1.00487,1.00487,5852766.0
2008-04-03 23:42:00,1.00482,1.00482,1.00475,1.00475,6798451.0
2008-04-03 23:43:00,1.00481,1.00493,1.00481,1.00493,7989581.0
2008-04-03 23:44:00,1.00511,1.00517,1.00507,1.00517,9351288.0
2008-04-03 23:45:00,1.00521,1.00521,1.00491,1.00514,2500774.0
2008-04-03 23:46:00,1.00509,1.00509,1.00487,1.00487,5560724.0
2008-04-03 23:47:00,1.00484,1.00484,1.00463,1.00463,6677017.0
2008-04-03 23:48:00,1.00457,1.00457,1.00429,1.00439,4797408.0
2008-04-03 23:49:00,1.00431,1.00431,1.0042,1.00424,6526447.0
2008-04-03 23:50:00,1.00426,1.00445,1.00426,1.00427,11991979.0
2008-04-03 23:51:00,1.0043,1.00433,1.00426,1.00431,9192668.0
2008-04-03 23:52:00,1.00424,1.00455,1.00419,1.00455,6379802.0
2008-04-03 23:53:00,1.00456,1.00466,1.00456,1.0046,9785690.0
2008-04-03 23:54:00,1.00463,1.00489,1.00463,1.00489,10345971.0
2008-04-03 23:55:00,1.0049,1.00493,1.0047,1.0049,13464695.0
2008-04-03 23:56:00,1.00482,1.00493,1.00466,1.00468,7803665.0
2008-04-03 23:57:00,1.00479,1.00493,1.00479,1.00482,9592294.0
2008-04-03 23:58:00,1.00488,1.00488,1.00446,1.00469,5217700.0
2008-04-03 23:59:00,1.00466,1.00469,1.00466,1.00466,5951664.0
2008-04-04 00:00:00,1.00464,1.00473,1.00461,1.00473,6167853.0
2008-04-04 00:01:00,1.00473,1.00483,1.00456,1.00475,18202091.0
2008-04-04 00:02:00,1.00474,1.00474,1.00467,1.00468,4983618.0
2008-04-04 00:03:00,1.00468,1.0047,1.00462,1.00468,4645639.0
2008-04-04 00:04:00,1.00465,1.00483,1.0046,1.00483,7855436.0
2008-04-04 00:05:00,1.00487,1.00498,1.00482,1.00498,7035407.0
2008-04-04 00:06:00,1.00504,1.00506,1.00496,1.00496,9755709.0
2008-04-04 00:07:00,1.00488,1.005,1.00488,1.00498,17190029.0
2008-04-04 00:08:00,1.00492,1.00492,1.00487,1.00488,14208417.0
2008-04-04 00:09:00,1.00487,1.005,1.00472,1.005,17048680.0
2008-04-04 00:10:00,1.00503,1.00503,1.00485,1.00485,5807474.0
2008-04-04 00:11:00,1.00489,1.00494,1.00485,1.00486,7762320.0
2008-04-04 00:12:00,1.00483,1.00488,1.00481,1.00481,6694501.0
2008-04-04 00:13:00,1.00476,1.00482,1.00472,1.00472,2405628.0
2008-04-04 00:14:00,1.00469,1.00475,1.00459,1.00459,10179608.0
2008-04-04 00:15:00,1.00462,1.00462,1.00424,1.00424,11054706.0
2008-04-04 00:16:00,1.00443,1.00463,1.00443,1.00463,4576805.0
2008-04-04 00:17:00,1.00453,1.00453,1.0041,1.0041,4366581.0
2008-04-04 00:18:00,1.00403,1.00429,1.00403,1.00416,3593207.0
2008-04-04 00:19:00,1.00414,1.00417,1.00414,1.00417,2750205.0
2008-04-04 00:20:00,1.00428,1.00448,1.00424,1.00424,14908719.0
2008-04-04 00:21:00,1.00419,1.00443,1.00412,1.00412,7315273.0
2008-04-04 00:22:00,1.0047,1.0047,1.0047,1.0047,15274440.0
2008-04-04 00:23:00,1.00436,1.00436,1.00405,1.00433,15274440.0
2008-04-04 00:24:00,1.00432,1.00449,1.00417,1.00449,14560503.0
2008-04-04 00:25:00,1.00446,1.00455,1.00446,1.00455,334785.0
2008-04-04 00:26:00,1.00447,1.00468,1.00445,1.00468,23825293.0
2008-04-04 00:27:00,1.00456,1.00467,1.00443,1.00443,12458834.0
2008-04-04 00:28:00,1.00443,1.00459,1.00431,1.00459,22694140.0
2008-04-04 00:30:00,1.00465,1.00465,1.00438,1.00446,15472335.0
2008-04-04 00:31:00,1.00447,1.00453,1.00447,1.00453,1798097.0
2008-04-04 00:32:00,1.00461,1.00479,1.0046,1.00479,15458128.0
2008-04-04 00:33:00,1.0048,1.00499,1.0048,1.00499,6545325.0
2008-04-04 00:34:00,1.00498,1.00509,1.00498,1.00508,9850482.0
2008-04-04 00:35:00,1.00495,1.00535,1.00495,1.00514,19512357.0
2008-04-04 00:36:00,1.00507,1.00507,1.0049,1.0049,27713165.0
2008-04-04 00:37:00,1.00499,1.00526,1.00499,1.00526,8898874.0
2008-04-04 00:38:00,1.00529,1.00529,1.00505,1.0052,10938839.0
2008-04-04 00:39:00,1.00513,1.00515,1.00502,1.00515,10603665.0
2008-04-04 00:40:00,1.00524,1.00555,1.00522,1.00538,11114010.0
2008-04-04 00:41:00,1.0058,1.0058,1.0058,1.0058,16368643.0
2008-04-04 00:42:00,1.00541,1.00541,1.00515,1.00515,16368643.0
2008-04-04 00:43:00,1.00525,1.00525,1.00497,1.00497,7234186.0
2008-04-04 00:44:00,1.00506,1.00533,1.00502,1.00524,10921809.0
2008-04-04 00:45:00,1.00525,1.00525,1.00512,1.0052,7672049.0
2008-04-04 00:46:00,1.00524,1.00524,1.0051,1.00521,61149682.0
2008-04-04 00:47:00,1.0052,1.00521,1.00506,1.00506,12855535.0
2008-04-04 00:48:00,1.005,1.00511,1.0049,1.00511,10295000.0
2008-04-04 00:49:00,1.0056,1.0056,1.0054,1.0054,20935683.0
2008-04-04 00:50:00,1.00514,1.00541,1.00509,1.0053,20935683.0
2008-04-04 00:51:00,1.00524,1.00524,1.00515,1.00522,4745048.0
2008-04-04 00:52:00,1.00534,1.00556,1.00534,1.00549,8826589.0
2008-04-04 00:53:00,1.00552,1.00562,1.00552,1.00557,11613105.0
2008-04-04 00:54:00,1.00551,1.00551,1.00521,1.00548,9654631.0
2008-04-04 00:55:00,1.00551,1.0056,1.00549,1.00558,23238519.0
2008-04-04 00:56:00,1.00564,1.00567,1.00556,1.00561,15262508.0
2008-04-04 00:57:00,1.00557,1.00557,1.00536,1.00536,34024414.0
2008-04-04 00:58:00,1.00521,1.00521,1.00482,1.00482,16673792.0
2008-04-04 00:59:00,1.00474,1.00495,1.00474,1.00495,29982003.0
2008-04-04 01:00:00,1.00503,1.00532,1.00503,1.00532,13956864.0
2008-04-04 01:01:00,1.00548,1.0056,1.00544,1.0056,5447774.0
2008-04-04 01:02:00,1.00559,1.00575,1.00529,1.00529,29299429.0
2008-04-04 01:03:00,1.00562,1.00599,1.00562,1.00599,7467961.0
2008-04-04 01:04:00,1.00599,1.00599,1.0056,1.0056,26946992.0
2008-04-04 01:05:00,1.00559,1.00571,1.00559,1.00571,21194559.0
2008-04-04 01:06:00,1.00582,1.00598,1.00581,1.00581,10502599.0
2008-04-04 01:07:00,1.00566,1.00574,1.00557,1.00573,9851385.0
2008-04-04 01:08:00,1.00566,1.00585,1.00551,1.00585,10457437.0
2008-04-04 01:09:00,1.0059,1.00603,1.0059,1.00603,5229768.0
2008-04-04 01:10:00,1.00608,1.00611,1.00601,1.00602,5541857.0
2008-04-04 01:11:00,1.00599,1.00617,1.0058,1.00617,4372965.0
2008-04-04 01:12:00,1.00601,1.00601,1.00586,1.00587,4479086.0
2008-04-04 01:13:00,1.0059,1.00612,1.0059,1.00612,8752545.0
2008-04-04 01:14:00,1.00601,1.00601,1.00593,1.00597,11605660.0
2008-04-04 01:15:00,1.00608,1.00616,1.00605,1.00611,16193697.0
2008-04-04 01:16:00,1.0061,1.0061,1.00578,1.00599,4408216.0
2008-04-04 01:17:00,1.00596,1.0063,1.00596,1.0063,28956631.0
2008-04-04 01:18:00,1.0064,1.00653,1.0064,1.00648,12126539.0
2008-04-04 01:19:00,1.00644,1.00644,1.00625,1.00628,4376688.0
2008-04-04 01:20:00,1.00624,1.00624,1.00612,1.00621,25395622.0
2008-04-04 01:21:00,1.00626,1.0064,1.00621,1.0064,3013458.0
2008-04-04 01:22:00,1.00646,1.00653,1.00646,1.00653,4605253.0
2008-04-04 01:23:00,1.00661,1.00673,1.00654,1.00673,27750094.0
2008-04-04 01:24:00,1.00672,1.00672,1.00647,1.00662,4586259.0
2008-04-04 01:25:00,1.00657,1.00658,1.00648,1.00658,6944630.0
2008-04-04 01:26:00,1.00665,1.00674,1.00661,1.00661,20680198.0
2008-04-04 01:27:00,1.00654,1.00663,1.00654,1.00661,26143781.0
2008-04-04 01:28:00,1.00665,1.00679,1.00665,1.0067,11671506.0
2008-04-04 01:29:00,1.00656,1.00656,1.00621,1.00632,28339347.0
2008-04-04 01:30:00,1.00614,1.0064,1.00614,1.00623,19723954.0
2008-04-04 01:31:00,1.00616,1.00648,1.00605,1.00623,12347926.0
2008-04-04 01:32:00,1.00654,1.00668,1.00654,1.00661,29045624.0
2008-04-04 01:33:00,1.00663,1.00669,1.00656,1.00667,12848245.0
2008-04-04 01:34:00,1.00664,1.00672,1.00659,1.00659,29196250.0
2008-04-04 01:35:00,1.00657,1.00657,1.00642,1.00642,4895199.0
2008-04-04 01:36:00,1.00642,1.00642,1.00615,1.00615,5317749.0
2008-04-04 01:37:00,1.00626,1.00643,1.00626,1.00626,9471702.0
2008-04-04 01:38:00,1.00626,1.00627,1.0061,1.0061,13393102.0
2008-04-04 01:39:00,1.00591,1.00621,1.00591,1.00618,6906340.0
2008-04-04 01:40:00,1.00622,1.00656,1.00622,1.00656,35078128.0
2008-04-04 01:41:00,1.00659,1.00659,1.00644,1.00644,26439870.0
2008-04-04 01:42:00,1.00645,1.00645,1.00623,1.00624,13586931.0
2008-04-04 01:43:00,1.0062,1.0062,1.00589,1.00612,9943735.0
2008-04-04 01:44:00,1.00614,1.00632,1.00614,1.00632,7292396.0
2008-04-04 01:45:00,1.00629,1.00636,1.00629,1.00631,2067736.0
2008-04-04 01:46:00,1.00632,1.00634,1.00625,1.00634,12718926.0
2008-04-04 01:47:00,1.00643,1.00651,1.00622,1.00643,10471393.0
2008-04-04 01:48:00,1.00624,1.00624,1.0059,1.00593,7906220.0
2008-04-04 01:49:00,1.00604,1.0063,1.00604,1.0063,4100009.0
2008-04-04 01:50:00,1.00608,1.00634,1.00593,1.00593,19125807.0
2008-04-04 01:51:00,1.00609,1.00624,1.00594,1.00624,6848584.0
2008-04-04 01:52:00,1.00626,1.00626,1.006,1.006,3544712.0
2008-04-04 01:53:00,1.00611,1.00623,1.00594,1.00594,2872538.0
2008-04-04 01:54:00,1.00593,1.00593,1.0057,1.00585,36651906.0
2008-04-04 01:56:00,1.00602,1.00621,1.00599,1.00609,10397187.0
2008-04-04 01:57:00,1.00608,1.00639,1.00608,1.00632,5443235.0
2008-04-04 01:58:00,1.00636,1.00638,1.00628,1.00638,6819644.0
2008-04-04 01:59:00,1.00639,1.00652,1.00639,1.00651,5875756.0
2008-04-04 02:00:00,1.00622,1.00625,1.0062,1.00625,24416601.0
2008-04-04 02:01:00,1.00628,1.00628,1.006,1.00621,23899832.0
2008-04-04 02:02:00,1.00626,1.00626,1.0062,1.0062,6904211.0
2008-04-04 02:03:00,1.00621,1.00635,1.00621,1.00629,26091274.0
2008-04-04 02:04:00,1.00618,1.00636,1.00618,1.00636,1935908.0
2008-04-04 02:05:00,1.00629,1.00629,1.00605,1.00605,7388554.0
2008-04-04 02:06:00,1.00603,1.00603,1.00588,1.00588,9762499.0
2008-04-04 02:07:00,1.00584,1.00584,1.00578,1.00582,9839442.0
2008-04-04 02:08:00,1.00585,1.00593,1.0057,1.00587,3386987.0
2008-04-04 02:09:00,1.00608,1.00621,1.00515,1.0061,18275920.0
2008-04-04 02:10:00,1.00609,1.00613,1.00596,1.00611,6074527.0
2008-04-04 02:11:00,1.0061,1.00613,1.00595,1.00595,29215750.0
2008-04-04 02:12:00,1.00582,1.00588,1.00569,1.00588,8383315.0
2008-04-04 02:13:00,1.00595,1.00601,1.00593,1.00593,12475736.0
2008-04-04 02:14:00,1.00594,1.00602,1.00567,1.00567,4951017.0
2008-04-04 02:15:00,1.00564,1.00575,1.00545,1.00559,7423267.0
2008-04-04 02:16:00,1.00562,1.00562,1.00541,1.00541,6522460.0
2008-04-04 02:17:00,1.00532,1.00532,1.00517,1.00519,11482679.0
2008-04-04 02:18:00,1.00515,1.00537,1.00515,1.0053,8895039.0
2008-04-04 02:19:00,1.00519,1.00519,1.00509,1.00509,2165089.0
2008-04-04 02:20:00,1.00509,1.00512,1.00507,1.00508,7304349.0
2008-04-04 02:21:00,1.00479,1.0051,1.00479,1.0051,7669994.0
2008-04-04 02:22:00,1.00512,1.00521,1.00512,1.00521,12654550.0
2008-04-04 02:23:00,1.00526,1.00546,1.00526,1.00546,2373730.0
2008-04-04 02:24:00,1.00548,1.00553,1.00539,1.00543,4282717.0
2008-04-04 02:27:00,1.00538,1.00538,1.00523,1.00523,16133655.0
2008-04-04 02:28:00,1.00524,1.00524,1.00516,1.00523,2616618.0
2008-04-04 02:29:00,1.00523,1.00531,1.00523,1.00531,6395581.0
2008-04-04 02:30:00,1.00534,1.00561,1.00534,1.00561,11716802.0
2008-04-04 02:31:00,1.00567,1.00577,1.00567,1.00569,2027646.0
2008-04-04 02:32:00,1.00569,1.00576,1.00562,1.00562,5914579.0
2008-04-04 02:33:00,1.00557,1.00566,1.00542,1.00566,12438514.0
2008-04-04 02:34:00,1.00572,1.00581,1.00562,1.00562,3662986.0
2008-04-04 02:35:00,1.00555,1.00561,1.00548,1.00551,2989168.0
2008-04-04 02:36:00,1.00543,1.00547,1.00534,1.00535,9999075.0
2008-04-04 02:37:00,1.00522,1.00531,1.00516,1.00516,14877317.0
2008-04-04 02:38:00,1.00516,1.00516,1.00499,1.00503,7161137.0
2008-04-04 02:39:00,1.00503,1.00503,1.00477,1.00487,4507301.0
2008-04-04 02:40:00,1.00484,1.00496,1.00482,1.00482,9674225.0
2008-04-04 02:41:00,1.00474,1.00498,1.00474,1.00479,5471700.0
2008-04-04 02:42:00,1.00495,1.00501,1.0048,1.0048,7913106.0
2008-04-04 02:43:00,1.00467,1.00467,1.00442,1.00443,10340635.0
2008-04-04 02:44:00,1.0044,1.00475,1.0044,1.00475,5115041.0
2008-04-04 02:45:00,1.00477,1.00494,1.00476,1.00494,25862494.0
2008-04-04 02:46:00,1.00499,1.00507,1.00488,1.00504,25550652.0
2008-04-04 02:47:00,1.00516,1.00516,1.00474,1.00474,7785170.0
2008-04-04 02:48:00,1.00474,1.00509,1.0047,1.00509,17210754.0
2008-04-04 02:49:00,1.00512,1.00537,1.0051,1.00537,16841189.0
2008-04-04 02:50:00,1.00538,1.0054,1.00524,1.0054,21095726.0
2008-04-04 02:51:00,1.00549,1.00558,1.00548,1.00554,8900044.0
2008-04-04 02:52:00,1.00557,1.00559,1.00541,1.00559,5295935.0
2008-04-04 02:53:00,1.00562,1.00562,1.00553,1.00553,22156240.0
2008-04-04 02:54:00,1.0055,1.00557,1.00527,1.00544,29453901.0
2008-04-04 02:55:00,1.0054,1.00545,1.00532,1.00532,6726204.0
2008-04-04 02:56:00,1.00547,1.00547,1.00533,1.00533,14126386.0
2008-04-04 02:57:00,1.00532,1.00532,1.0052,1.0053,8089593.0
2008-04-04 02:58:00,1.00542,1.0055,1.00542,1.00548,9493912.0
2008-04-04 02:59:00,1.00548,1.00552,1.00515,1.00542,17525931.0
2008-04-04 03:00:00,1.00547,1.00552,1.00544,1.0055,17016303.0
2008-04-04 03:01:00,1.00549,1.00557,1.00537,1.00537,9882686.0
2008-04-04 03:02:00,1.00543,1.0055,1.00526,1.00526,20184977.0
2008-04-04 03:03:00,1.00528,1.00533,1.00525,1.0053,22661078.0
2008-04-04 03:04:00,1.00532,1.00532,1.00522,1.00529,5665485.0
2008-04-04 03:05:00,1.00524,1.00533,1.005,1.00533,8096943.0
2008-04-04 03:06:00,1.00534,1.00537,1.00531,1.00534,13261732.0
2008-04-04 03:07:00,1.00541,1.0055,1.00541,1.0055,4212577.0
2008-04-04 03:08:00,1.00555,1.00579,1.00555,1.00579,13242056.0
2008-04-04 03:09:00,1.0058,1.0058,1.00575,1.00579,4697632.0
2008-04-04 03:10:00,1.00572,1.00582,1.00563,1.00571,24509652.0
2008-04-04 03:11:00,1.00568,1.00584,1.00563,1.00584,13841353.0
2008-04-04 03:12:00,1.00585,1.0059,1.00577,1.00577,13589656.0
2008-04-04 03:13:00,1.0057,1.0057,1.00452,1.00538,11862078.0
2008-04-04 03:14:00,1.00537,1.00557,1.00537,1.00548,22067675.0
2008-04-04 03:15:00,1.00561,1.0058,1.0056,1.00577,4786569.0
2008-04-04 03:16:00,1.00583,1.00612,1.00583,1.00612,13491928.0
2008-04-04 03:17:00,1.00622,1.0063,1.0062,1.00627,10930917.0
2008-04-04 03:18:00,1.00629,1.00634,1.00625,1.00625,5754775.0
2008-04-04 03:19:00,1.00639,1.00647,1.00639,1.00646,8542952.0
2008-04-04 03:20:00,1.00666,1.00692,1.00666,1.00679,2901560.0
2008-04-04 03:21:00,1.00684,1.00684,1.0066,1.00663,6096929.0
2008-04-04 03:22:00,1.00662,1.00662,1.00648,1.00649,4512934.0
2008-04-04 03:23:00,1.00643,1.00643,1.00611,1.00611,7251901.0
2008-04-04 03:24:00,1.00615,1.00661,1.00615,1.00661,8837528.0
2008-04-04 03:25:00,1.00644,1.00644,1.00608,1.00625,12130553.0
2008-04-04 03:27:00,1.00521,1.0062,1.00521,1.00617,44605816.0
2008-04-04 03:28:00,1.00621,1.0064,1.00621,1.0064,7670734.0
2008-04-04 03:29:00,1.00632,1.00663,1.00632,1.00663,2901367.0
2008-04-04 03:30:00,1.00665,1.00668,1.00652,1.00652,6995028.0
2008-04-04 03:31:00,1.00648,1.00648,1.00611,1.00626,19119448.0
2008-04-04 03:32:00,1.00612,1.00612,1.00595,1.00595,20286380.0
2008-04-04 03:33:00,1.00579,1.00599,1.00574,1.00591,8033651.0
2008-04-04 03:36:00,1.00604,1.0061,1.00604,1.0061,7608310.0
2008-04-04 03:37:00,1.00597,1.00603,1.00594,1.00603,4043644.0
2008-04-04 03:38:00,1.00583,1.00628,1.00583,1.00628,4988431.0
2008-04-04 03:39:00,1.00625,1.00625,1.00614,1.00614,3285501.0
2008-04-04 03:40:00,1.00606,1.00607,1.00602,1.00606,5273136.0
2008-04-04 03:41:00,1.00605,1.00616,1.00605,1.00607,59027660.0
2008-04-04 03:42:00,1.00602,1.00602,1.00587,1.00594,8303230.0
2008-04-04 03:43:00,1.00597,1.00599,1.00577,1.00577,11577282.0
2008-04-04 03:44:00,1.00561,1.00561,1.00541,1.00558,18087303.0
2008-04-04 03:45:00,1.00542,1.00554,1.00528,1.00554,22967770.0
2008-04-04 03:46:00,1.00542,1.00569,1.00533,1.00569,4448341.0
2008-04-04 03:47:00,1.00568,1.00576,1.00563,1.00574,12510058.0
2008-04-04 03:48:00,1.00574,1.00575,1.00571,1.00573,19621165.0
2008-04-04 03:49:00,1.0057,1.00593,1.00568,1.00592,13077233.0
2008-04-04 03:50:00,1.00595,1.00604,1.00577,1.00604,4403086.0
2008-04-04 03:51:00,1.0061,1.0061,1.00579,1.00585,10804746.0
2008-04-04 03:52:00,1.00581,1.00581,1.00573,1.00573,1306643.0
2008-04-04 03:53:00,1.00572,1.00572,1.00568,1.00569,10314244.0
2008-04-04 03:54:00,1.00559,1.00559,1.00556,1.00556,15804738.0
2008-04-04 03:55:00,1.00545,1.00545,1.00532,1.00534,7231159.0
2008-04-04 03:56:00,1.00543,1.00543,1.00512,1.00533,9025548.0
2008-04-04 03:57:00,1.00519,1.00525,1.00503,1.00523,49602602.0
2008-04-04 03:58:00,1.00531,1.00539,1.00531,1.00535,4820645.0
2008-04-04 03:59:00,1.00535,1.00539,1.00526,1.00535,4238252.0
2008-04-04 04:00:00,1.00538,1.0055,1.00538,1.00549,14372689.0
2008-04-04 04:01:00,1.00545,1.00545,1.005,1.0052,2245002.0
2008-04-04 04:02:00,1.00532,1.00535,1.00518,1.00518,9828060.0
2008-04-04 04:03:00,1.00526,1.00541,1.00526,1.00541,4514466.0
2008-04-04 04:04:00,1.00548,1.00553,1.0045,1.00534,6802093.0
2008-04-04 04:05:00,1.00522,1.00522,1.00507,1.00508,4257670.0
2008-04-04 04:06:00,1.00501,1.00506,1.00482,1.00489,15095682.0
2008-04-04 04:07:00,1.00499,1.00515,1.00496,1.00515,12538058.0
2008-04-04 04:08:00,1.00518,1.00533,1.00518,1.00528,6729032.0
2008-04-04 04:09:00,1.00526,1.00537,1.00525,1.00537,9386372.0
2008-04-04 04:10:00,1.00535,1.00535,1.00517,1.00526,1597193.0
2008-04-04 04:11:00,1.00528,1.00528,1.00507,1.00507,4435483.0
2008-04-04 04:12:00,1.00506,1.00506,1.00491,1.00499,3414639.0
2008-04-04 04:13:00,1.00499,1.00516,1.00499,1.00516,8770582.0
2008-04-04 04:14:00,1.00513,1.00542,1.00512,1.00542,20026192.0
2008-04-04 04:15:00,1.00538,1.00538,1.00504,1.00513,9789509.0
2008-04-04 04:16:00,1.0051,1.0053,1.00504,1.00523,14897276.0
2008-04-04 04:17:00,1.00518,1.00525,1.00493,1.00525,6812879.0
2008-04-04 04:18:00,1.00529,1.00529,1.00519,1.00519,12664751.0
2008-04-04 04:19:00,1.00527,1.00533,1.00524,1.00533,26139800.0
2008-04-04 04:20:00,1.00528,1.00528,1.00513,1.00513,7841402.0
2008-04-04 04:21:00,1.00509,1.00509,1.00468,1.00468,6062202.0
2008-04-04 04:22:00,1.00493,1.00497,1.00488,1.00497,36395298.0
2008-04-04 04:23:00,1.00496,1.00505,1.00491,1.00505,13799508.0
2008-04-04 04:24:00,1.00506,1.00524,1.00496,1.00503,13483960.0
2008-04-04 04:25:00,1.00492,1.00492,1.00475,1.00475,7004572.0
2008-04-04 04:26:00,1.00478,1.00488,1.00476,1.00478,11949979.0
2008-04-04 04:27:00,1.00467,1.00467,1.0044,1.00447,23337725.0
2008-04-04 04:28:00,1.00441,1.00441,1.00403,1.00403,2623466.0
2008-04-04 04:29:00,1.0043,1.00443,1.0043,1.00441,3290401.0
2008-04-04 04:30:00,1.00441,1.00464,1.00433,1.00464,6682464.0
2008-04-04 04:31:00,1.00476,1.00481,1.0047,1.0047,12129186.0
2008-04-04 04:32:00,1.00461,1.00464,1.00451,1.00464,8417263.0
2008-04-04 04:33:00,1.00468,1.00495,1.00468,1.00495,4247398.0
2008-04-04 04:34:00,1.00492,1.00492,1.00484,1.00484,17105508.0
2008-04-04 04:35:00,1.00481,1.00481,1.00424,1.00424,3500629.0
2008-04-04 04:36:00,1.00438,1.00442,1.00416,1.00416,9438743.0
2008-04-04 04:37:00,1.00418,1.00438,1.00418,1.00427,54988495.0
2008-04-04 04:38:00,1.00443,1.0045,1.00432,1.0045,35581219.0
2008-04-04 04:39:00,1.00452,1.00452,1.00446,1.00446,4594573.0
2008-04-04 04:40:00,1.00448,1.00453,1.00448,1.00451,9400382.0
2008-04-04 04:41:00,1.00453,1.00489,1.00453,1.00489,5412781.0
2008-04-04 04:42:00,1.00494,1.005,1.00489,1.00489,21961694.0
2008-04-04 04:43:00,1.0049,1.0049,1.00459,1.00459,7090171.0
2008-04-04 04:44:00,1.0047,1.0047,1.00442,1.00448,18255748.0
2008-04-04 04:45:00,1.00433,1.00456,1.00433,1.00456,13094551.0
2008-04-04 04:46:00,1.00463,1.00479,1.00463,1.00468,8753027.0
2008-04-04 04:47:00,1.00461,1.00461,1.00432,1.00455,8242677.0
2008-04-04 04:48:00,1.00453,1.00459,1.00441,1.00459,27123114.0
2008-04-04 04:49:00,1.00459,1.00476,1.00458,1.00458,8610425.0
2008-04-04 04:50:00,1.00464,1.00464,1.00448,1.00448,35737694.0
2008-04-04 04:51:00,1.00422,1.00435,1.0041,1.0041,2764120.0
2008-04-04 04:52:00,1.00422,1.00445,1.00422,1.00445,5772174.0
2008-04-04 04:53:00,1.00443,1.00443,1.00424,1.00424,9235067.0
2008-04-04 04:54:00,1.00407,1.0042,1.00394,1.00415,6181471.0
2008-04-04 04:55:00,1.00436,1.00441,1.00434,1.00434,6109136.0
2008-04-04 04:56:00,1.00439,1.00439,1.00413,1.0043,9503891.0
2008-04-04 04:57:00,1.00429,1.00431,1.00421,1.00421,5302354.0
2008-04-04 04:58:00,1.0041,1.00419,1.00403,1.00405,52138850.0
2008-04-04 04:59:00,1.00419,1.00452,1.00419,1.00452,15363557.0
2008-04-04 05:00:00,1.0045,1.0045,1.00442,1.00443,1791043.0
2008-04-04 05:01:00,1.00441,1.00442,1.00433,1.00436,6883414.0
2008-04-04 05:02:00,1.00426,1.00432,1.00408,1.00408,7596317.0
2008-04-04 05:03:00,1.00407,1.00407,1.00378,1.004,2485304.0
2008-04-04 05:04:00,1.00399,1.00415,1.00381,1.00415,3414051.0
2008-04-04 05:05:00,1.00426,1.00436,1.00425,1.00428,5209104.0
2008-04-04 05:06:00,1.00407,1.00439,1.00407,1.00427,9948057.0
2008-04-04 05:07:00,1.00431,1.00462,1.00431,1.00462,19083708.0
2008-04-04 05:08:00,1.00457,1.00481,1.00457,1.00481,17734814.0
2008-04-04 05:09:00,1.00478,1.00478,1.00445,1.00445,8285901.0
2008-04-04 05:10:00,1.0043,1.00462,1.0043,1.00462,25337871.0
2008-04-04 05:11:00,1.00464,1.00478,1.00464,1.00478,11006836.0
2008-04-04 05:12:00,1.00472,1.00495,1.00472,1.00492,17328762.0
2008-04-04 05:13:00,1.00501,1.00516,1.00501,1.00506,13408265.0
2008-04-04 05:14:00,1.0051,1.00526,1.00509,1.00522,6883552.0
2008-04-04 05:15:00,1.00521,1.00523,1.00513,1.00521,905124.0
2008-04-04 05:16:00,1.00526,1.00528,1.00518,1.00523,21115789.0
2008-04-04 05:17:00,1.00517,1.00524,1.00517,1.00517,1670955.0
2008-04-04 05:18:00,1.00514,1.00514,1.00503,1.00509,16492104.0
2008-04-04 05:19:00,1.00511,1.0052,1.00502,1.00519,13850436.0
2008-04-04 05:20:00,1.00517,1.00522,1.00511,1.00517,7093034.0
2008-04-04 05:21:00,1.00514,1.00523,1.00513,1.00523,1883658.0
2008-04-04 05:22:00,1.00523,1.00531,1.00523,1.0053,12670472.0
2008-04-04 05:23:00,1.00532,1.00532,1.00524,1.00524,24576679.0
2008-04-04 05:24:00,1.00533,1.00551,1.00507,1.00507,14871830.0
2008-04-04 05:25:00,1.00521,1.00521,1.00513,1.0052,13971407.0
2008-04-04 05:26:00,1.00524,1.00527,1.00513,1.00513,35141747.0
2008-04-04 05:27:00,1.00497,1.00498,1.00467,1.00498,1232813.0
2008-04-04 05:28:00,1.00511,1.00511,1.0051,1.0051,4479286.0
2008-04-04 05:29:00,1.00502,1.00502,1.00407,1.00407,20488731.0
2008-04-04 05:30:00,1.00514,1.00519,1.00511,1.00516,21853881.0
2008-04-04 05:31:00,1.00517,1.00526,1.00508,1.00526,3753774.0
2008-04-04 05:32:00,1.00528,1.00545,1.00528,1.00545,2417240.0
2008-04-04 05:33:00,1.00515,1.00538,1.00507,1.00514,22956771.0
2008-04-04 05:34:00,1.00521,1.00522,1.00517,1.00518,10345714.0
2008-04-04 05:35:00,1.00509,1.00513,1.00503,1.00503,6650398.0
2008-04-04 05:36:00,1.00503,1.00503,1.00482,1.00482,10671736.0
2008-04-04 05:37:00,1.00487,1.005,1.00486,1.005,14262414.0
2008-04-04 05:38:00,1.00505,1.00515,1.00505,1.00511,5496990.0
2008-04-04 05:39:00,1.00511,1.00515,1.0051,1.00513,17131747.0
2008-04-04 05:40:00,1.00519,1.00528,1.005,1.00528,9727623.0
2008-04-04 05:41:00,1.00532,1.00532,1.00519,1.00519,4829147.0
2008-04-04 05:42:00,1.00506,1.0054,1.00506,1.0054,1055034.0
2008-04-04 05:43:00,1.00552,1.00576,1.0055,1.00576,4455300.0
2008-04-04 05:44:00,1.00584,1.00584,1.00577,1.0058,7219489.0
2008-04-04 05:45:00,1.00583,1.0059,1.00572,1.00572,20092599.0
2008-04-04 05:46:00,1.00571,1.00578,1.00558,1.00558,5863536.0
2008-04-04 05:47:00,1.00563,1.00597,1.00563,1.00597,8536082.0
2008-04-04 05:48:00,1.00598,1.00613,1.00598,1.00613,8293394.0
2008-04-04 05:49:00,1.00612,1.00621,1.00612,1.00615,13716872.0
2008-04-04 05:50:00,1.006,1.00635,1.006,1.00635,2688898.0
2008-04-04 05:51:00,1.00625,1.00625,1.006,1.00616,20349838.0
2008-04-04 05:52:00,1.00631,1.00641,1.00618,1.00618,17696764.0
2008-04-04 05:53:00,1.00623,1.00623,1.00578,1.00578,4331166.0
2008-04-04 05:54:00,1.00576,1.00604,1.00576,1.00604,17294346.0
2008-04-04 05:55:00,1.00608,1.00618,1.00604,1.00618,4413506.0
2008-04-04 05:56:00,1.00614,1.00614,1.00601,1.00608,22773098.0
2008-04-04 05:57:00,1.00611,1.00625,1.00611,1.00625,4209286.0
2008-04-04 05:58:00,1.00636,1.00639,1.00632,1.00632,10698023.0
2008-04-04 05:59:00,1.00632,1.00632,1.00626,1.00626,27019465.0
2008-04-04 06:00:00,1.0063,1.00648,1.0063,1.00648,8374228.0
2008-04-04 06:01:00,1.00659,1.00681,1.00649,1.00672,19257387.0
2008-04-04 06:02:00,1.00661,1.00667,1.00636,1.00636,9555455.0
2008-04-04 06:03:00,1.00628,1.00657,1.00628,1.00657,6995305.0
2008-04-04 06:04:00,1.00664,1.00675,1.00664,1.0067,15698810.0
2008-04-04 06:05:00,1.0067,1.00671,1.0066,1.00668,11278513.0
2008-04-04 06:06:00,1.00659,1.00659,1.00643,1.00643,11352157.0
2008-04-04 06:07:00,1.00643,1.00643,1.00627,1.00627,4334303.0
2008-04-04 06:08:00,1.00628,1.00628,1.00602,1.00622,13818146.0
2008-04-04 06:09:00,1.00627,1.00632,1.00621,1.00632,6141298.0
2008-04-04 06:10:00,1.00631,1.00632,1.00624,1.00625,18278329.0
2008-04-04 06:11:00,1.00625,1.0063,1.00625,1.0063,3774394.0
2008-04-04 06:12:00,1.0063,1.0063,1.00612,1.00612,14499713.0
2008-04-04 06:13:00,1.00609,1.00609,1.00585,1.00585,7964281.0
2008-04-04 06:14:00,1.00584,1.00584,1.00561,1.00561,8538777.0
2008-04-04 06:15:00,1.00573,1.00597,1.0056,1.00597,11162392.0
2008-04-04 06:16:00,1.00602,1.0061,1.00602,1.0061,3568017.0
2008-04-04 06:17:00,1.00606,1.00606,1.00593,1.00602,24579900.0
2008-04-04 06:18:00,1.00611,1.00627,1.00608,1.00608,19079729.0
2008-04-04 06:20:00,1.00608,1.0061,1.00605,1.00606,39430340.0
2008-04-04 06:21:00,1.00604,1.00613,1.00601,1.00611,7430681.0
2008-04-04 06:22:00,1.00612,1.00612,1.00595,1.00595,21663861.0
2008-04-04 06:23:00,1.00587,1.00603,1.00584,1.006,3313777.0
2008-04-04 06:24:00,1.00603,1.00607,1.0059,1.0059,8092454.0
2008-04-04 06:25:00,1.0059,1.0059,1.00573,1.00573,10023186.0
2008-04-04 06:26:00,1.00579,1.00579,1.00551,1.00551,46636595.0
2008-04-04 06:27:00,1.00566,1.00573,1.00562,1.00565,5151506.0
2008-04-04 06:28:00,1.00571,1.00585,1.00571,1.00585,17401663.0
2008-04-04 06:29:00,1.0058,1.0058,1.00552,1.00566,26675590.0
2008-04-04 06:30:00,1.00571,1.00581,1.00566,1.00577,7226748.0
2008-04-04 06:31:00,1.00567,1.00567,1.00525,1.00533,8461778.0
2008-04-04 06:32:00,1.00544,1.0057,1.00544,1.00561,10940570.0
2008-04-04 06:33:00,1.00555,1.00566,1.00551,1.00566,9704596.0
2008-04-04 06:34:00,1.0057,1.00592,1.0057,1.00592,5257212.0
2008-04-04 06:35:00,1.00591,1.00591,1.00557,1.00563,2658127.0
2008-04-04 06:36:00,1.00552,1.00563,1.00545,1.00563,8780494.0
2008-04-04 06:37:00,1.0057,1.00581,1.0057,1.00577,6660304.0
2008-04-04 06:38:00,1.00584,1.00594,1.00582,1.0059,8468907.0
2008-04-04 06:39:00,1.0059,1.00603,1.0059,1.00603,20975637.0
2008-04-04 06:40:00,1.00607,1.00607,1.00596,1.00596,8071113.0
2008-04-04 06:41:00,1.006,1.00601,1.0057,1.00601,12530651.0
2008-04-04 06:42:00,1.00607,1.00623,1.00559,1.00559,9896893.0
2008-04-04 06:43:00,1.00616,1.00616,1.00589,1.00605,10494005.0
2008-04-04 06:44:00,1.00599,1.00602,1.00596,1.006,4935681.0
2008-04-04 06:45:00,1.00598,1.00603,1.00578,1.00585,10258684.0
2008-04-04 06:46:00,1.00573,1.00586,1.00563,1.00581,13711370.0
2008-04-04 06:47:00,1.00576,1.00576,1.0056,1.00562,5951355.0
2008-04-04 06:48:00,1.00567,1.00587,1.00567,1.0058,4600717.0
2008-04-04 06:49:00,1.0058,1.0058,1.0056,1.00566,8319445.0
2008-04-04 06:50:00,1.00577,1.00594,1.00577,1.00593,30134605.0
2008-04-04 06:51:00,1.00586,1.00598,1.00574,1.00598,21846658.0
2008-04-04 06:52:00,1.00599,1.00599,1.00581,1.0059,5582382.0
2008-04-04 06:53:00,1.00599,1.00609,1.00599,1.00604,16034557.0
2008-04-04 06:54:00,1.00611,1.00624,1.00594,1.00594,11944732.0
2008-04-04 06:55:00,1.00579,1.00587,1.00579,1.00584,12570301.0
2008-04-04 06:56:00,1.00586,1.00599,1.00584,1.00599,13202367.0
2008-04-04 06:57:00,1.00607,1.00621,1.00602,1.00621,5218744.0
2008-04-04 06:58:00,1.00621,1.00621,1.00612,1.00612,4157272.0
2008-04-04 06:59:00,1.00598,1.00608,1.00593,1.00608,15268397.0
2008-04-04 07:00:00,1.00605,1.00605,1.00579,1.00587,36381228.0
2008-04-04 07:01:00,1.00589,1.00609,1.00589,1.00594,5907397.0
2008-04-04 07:02:00,1.00589,1.00589,1.00568,1.00568,6789354.0
2008-04-04 07:03:00,1.0058,1.0058,1.00572,1.00575,37668366.0
2008-04-04 07:04:00,1.00573,1.00573,1.00547,1.00557,9076079.0
2008-04-04 07:05:00,1.00547,1.00562,1.00542,1.00562,15487918.0
2008-04-04 07:06:00,1.00559,1.00559,1.00506,1.00506,11769502.0
2008-04-04 07:07:00,1.00505,1.00534,1.00505,1.00533,6423485.0
2008-04-04 07:08:00,1.00533,1.00533,1.00516,1.00525,2562062.0
2008-04-04 07:09:00,1.00527,1.00531,1.00527,1.0053,20872317.0
2008-04-04 07:10:00,1.00527,1.0053,1.00526,1.00526,2018351.0
2008-04-04 07:11:00,1.00523,1.00523,1.00516,1.00519,5554374.0
2008-04-04 07:12:00,1.00524,1.00524,1.0051,1.00519,4128503.0
2008-04-04 07:13:00,1.00511,1.0053,1.00511,1.00516,8301820.0
2008-04-04 07:14:00,1.00517,1.00524,1.00517,1.00524,12277288.0
2008-04-04 07:15:00,1.00519,1.00519,1.00495,1.00495,34023152.0
2008-04-04 07:16:00,1.0048,1.00504,1.00446,1.00504,31389417.0
2008-04-04 07:17:00,1.00508,1.00511,1.00492,1.0051,20750447.0
2008-04-04 07:18:00,1.00518,1.00518,1.00503,1.00505,4906008.0
2008-04-04 07:19:00,1.00493,1.00493,1.0046,1.00468,28253885.0
2008-04-04 07:20:00,1.00484,1.00512,1.00484,1.00512,9213361.0
2008-04-04 07:21:00,1.00508,1.00515,1.00504,1.00507,5887884.0
2008-04-04 07:22:00,1.00514,1.00524,1.00497,1.00524,5453056.0
2008-04-04 07:23:00,1.00514,1.00529,1.00503,1.0052,7196445.0
2008-04-04 07:24:00,1.0052,1.00545,1.0052,1.00545,4895483.0
2008-04-04 07:25:00,1.00549,1.00556,1.00524,1.00524,3691279.0
2008-04-04 07:26:00,1.00524,1.00524,1.00506,1.00506,3009044.0
2008-04-04 07:27:00,1.00506,1.00511,1.005,1.00511,10869824.0
2008-04-04 07:28:00,1.00511,1.00511,1.00496,1.00497,17875754.0
2008-04-04 07:29:00,1.00504,1.00518,1.00504,1.00518,6998317.0
2008-04-04 07:30:00,1.00514,1.00526,1.00514,1.00514,11904530.0
2008-04-04 07:31:00,1.0052,1.00528,1.00512,1.00528,13045315.0
2008-04-04 07:32:00,1.0053,1.00542,1.00526,1.00526,32678188.0
2008-04-04 07:33:00,1.00521,1.00521,1.00492,1.00504,3429300.0
2008-04-04 07:34:00,1.00484,1.00501,1.00484,1.00496,4604359.0
2008-04-04 07:35:00,1.00488,1.00488,1.00472,1.00472,30049412.0
2008-04-04 07:36:00,1.0046,1.00488,1.00452,1.00488,11621628.0
2008-04-04 07:37:00,1.00487,1.00504,1.00487,1.00496,12818949.0
2008-04-04 07:38:00,1.00497,1.0051,1.00486,1.00508,15023558.0
2008-04-04 07:39:00,1.00512,1.00515,1.00506,1.0051,6292360.0
2008-04-04 07:40:00,1.0051,1.00515,1.00492,1.00515,12490911.0
2008-04-04 07:41:00,1.0051,1.00519,1.0051,1.00518,4133881.0
2008-04-04 07:42:00,1.00513,1.00521,1.00505,1.00505,14834340.0
2008-04-04 07:43:00,1.0051,1.0051,1.00497,1.00503,11237332.0
2008-04-04 07:44:00,1.00503,1.00503,1.00481,1.00481,5905559.0
2008-04-04 07:45:00,1.00461,1.00476,1.00461,1.00464,7968054.0
2008-04-04 07:46:00,1.00471,1.00479,1.00458,1.00458,13936873.0
2008-04-04 07:47:00,1.00459,1.00459,1.00448,1.00448,11184383.0
2008-04-04 07:48:00,1.00448,1.00456,1.00441,1.00441,8669131.0
2008-04-04 07:49:00,1.00449,1.00488,1.00449,1.00488,1771985.0
2008-04-04 07:50:00,1.00478,1.00498,1.00478,1.00493,2821131.0
2008-04-04 07:51:00,1.00497,1.00501,1.00497,1.00498,54097424.0
2008-04-04 07:52:00,1.00502,1.00502,1.00491,1.00491,11741675.0
2008-04-04 07:53:00,1.00495,1.005,1.00493,1.00496,1762250.0
2008-04-04 07:54:00,1.00494,1.00497,1.00482,1.00482,1681418.0
2008-04-04 07:55:00,1.00492,1.00521,1.00438,1.00521,26889339.0
2008-04-04 07:56:00,1.00519,1.00519,1.00504,1.00513,18652307.0
2008-04-04 07:57:00,1.00506,1.00506,1.00493,1.00493,49200552.0
2008-04-04 07:59:00,1.00496,1.005,1.00486,1.00494,24336224.0
2008-04-04 08:00:00,1.00505,1.00518,1.00502,1.00502,1338010.0
2008-04-04 08:01:00,1.00506,1.00511,1.005,1.00502,7773465.0
2008-04-04 08:02:00,1.00517,1.0055,1.00501,1.0055,9708933.0
2008-04-04 08:03:00,1.00555,1.00564,1.00555,1.00561,10731954.0
2008-04-04 08:04:00,1.00564,1.00577,1.00564,1.00577,28110289.0
2008-04-04 08:05:00,1.00585,1.00596,1.00564,1.00596,27085584.0
2008-04-04 08:06:00,1.00597,1.00604,1.00504,1.00604,14375190.0
2008-04-04 08:07:00,1.00604,1.00616,1.00604,1.00611,5064291.0
2008-04-04 08:08:00,1.00614,1.00614,1.00608,1.00614,12139910.0
2008-04-04 08:09:00,1.00617,1.00646,1.00617,1.00646,6662639.0
2008-04-04 08:10:00,1.00661,1.00677,1.00655,1.00676,11579273.0
2008-04-04 08:11:00,1.00668,1.00668,1.0065,1.00661,7396923.0
2008-04-04 08:12:00,1.00667,1.00674,1.0066,1.00662,3344724.0
2008-04-04 08:13:00,1.00669,1.0067,1.00659,1.00664,32452678.0
2008-04-04 08:14:00,1.00638,1.00678,1.00638,1.00678,16609954.0
2008-04-04 08:15:00,1.00682,1.0069,1.00681,1.00681,5604832.0
2008-04-04 08:16:00,1.0068,1.00685,1.00616,1.00661,8974157.0
2008-04-04 08:17:00,1.00647,1.00647,1.00636,1.00637,2187299.0
2008-04-04 08:18:00,1.00636,1.00642,1.00629,1.00629,16597306.0
2008-04-04 08:19:00,1.00613,1.0064,1.00613,1.0064,39674176.0
2008-04-04 08:20:00,1.00641,1.00641,1.00638,1.0064,17500798.0
2008-04-04 08:21:00,1.00643,1.00648,1.00628,1.00628,36865898.0
2008-04-04 08:22:00,1.00614,1.00616,1.00595,1.00616,14489997.0
2008-04-04 08:23:00,1.00611,1.00611,1.00591,1.00593,22963039.0
2008-04-04 08:24:00,1.00588,1.00593,1.00563,1.00584,7982861.0
2008-04-04 08:25:00,1.00585,1.00585,1.00568,1.00578,1899902.0
2008-04-04 08:26:00,1.00573,1.0059,1.00571,1.0059,16196074.0
2008-04-04 08:27:00,1.00597,1.00599,1.00583,1.00592,14470144.0
2008-04-04 08:28:00,1.00584,1.00592,1.00575,1.00575,17188768.0
2008-04-04 08:29:00,1.0057,1.00574,1.00561,1.00574,10864395.0
2008-04-04 08:30:00,1.00586,1.00599,1.00586,1.00588,7488314.0
2008-04-04 08:31:00,1.00589,1.00595,1.00587,1.00587,7098294.0
2008-04-04 08:32:00,1.00579,1.00579,1.00541,1.00567,5066207.0
2008-04-04 08:33:00,1.00565,1.00565,1.0054,1.0054,8185817.0
2008-04-04 08:34:00,1.00527,1.00537,1.00523,1.00537,12471735.0
2008-04-04 08:35:00,1.00553,1.00562,1.00553,1.00561,2413829.0
2008-04-04 08:36:00,1.00554,1.00554,1.00503,1.00543,5326644.0
2008-04-04 08:37:00,1.00543,1.00558,1.00543,1.00549,11735022.0
2008-04-04 08:38:00,1.00545,1.00551,1.00541,1.00551,5345036.0
2008-04-04 08:39:00,1.00547,1.00563,1.00546,1.00563,64123840.0
2008-04-04 08:40:00,1.00568,1.0057,1.00563,1.00566,10203030.0
2008-04-04 08:41:00,1.00552,1.00565,1.00549,1.00549,3857525.0
2008-04-04 08:42:00,1.00541,1.00559,1.00541,1.00559,304602.0
2008-04-04 08:43:00,1.00552,1.00564,1.00546,1.00553,20555267.0
2008-04-04 08:44:00,1.00553,1.00553,1.00533,1.00533,8230491.0
2008-04-04 08:45:00,1.00533,1.00533,1.00514,1.00517,2074531.0
2008-04-04 08:46:00,1.0051,1.00515,1.00494,1.00494,2525619.0
2008-04-04 08:47:00,1.00499,1.00499,1.00485,1.00485,28236027.0
2008-04-04 08:48:00,1.00483,1.00483,1.00464,1.00479,6195393.0
2008-04-04 08:49:00,1.00495,1.00541,1.00495,1.00541,14802921.0
2008-04-04 08:50:00,1.00551,1.00565,1.00548,1.00565,23669470.0
2008-04-04 08:51:00,1.00569,1.00575,1.0056,1.00575,3844857.0
2008-04-04 08:52:00,1.00584,1.00605,1.00569,1.00584,9510969.0
2008-04-04 08:53:00,1.00578,1.00588,1.00572,1.00588,21699256.0
2008-04-04 08:54:00,1.00574,1.00574,1.00537,1.00558,7536348.0
2008-04-04 08:55:00,1.00551,1.00565,1.00551,1.00564,19372371.0
2008-04-04 08:56:00,1.00568,1.00591,1.00567,1.00567,32204050.0
2008-04-04 08:57:00,1.00561,1.00566,1.00463,1.0056,20579739.0
2008-04-04 08:58:00,1.00558,1.00558,1.00533,1.00548,4453104.0
2008-04-04 08:59:00,1.00538,1.00574,1.00533,1.00571,2919851.0
2008-04-04 09:00:00,1.00589,1.006,1.00587,1.00598,11199795.0
2008-04-04 09:01:00,1.00607,1.00619,1.00517,1.00609,72285383.0
2008-04-04 09:02:00,1.00599,1.00599,1.00583,1.00583,4518091.0
2008-04-04 09:03:00,1.006,1.006,1.00581,1.00583,8284088.0
2008-04-04 09:04:00,1.00586,1.00593,1.00585,1.00591,19483758.0
2008-04-04 09:05:00,1.00583,1.00585,1.00576,1.00578,35219056.0
2008-04-04 09:06:00,1.00583,1.0059,1.0058,1.0059,8237908.0
2008-04-04 09:07:00,1.00586,1.00586,1.00555,1.00582,1745205.0
2008-04-04 09:08:00,1.00583,1.00594,1.00561,1.00591,29563562.0
2008-04-04 09:09:00,1.00596,1.00603,1.00596,1.00602,107483278.0
2008-04-04 09:10:00,1.00603,1.00611,1.006,1.00607,7121012.0
2008-04-04 09:11:00,1.00602,1.00602,1.00587,1.00589,1162182.0
2008-04-04 09:12:00,1.00581,1.00585,1.00558,1.00558,5447641.0
2008-04-04 09:13:00,1.00589,1.00615,1.00589,1.00615,16616270.0
2008-04-04 09:14:00,1.00609,1.00609,1.00563,1.00563,4122407.0
2008-04-04 09:15:00,1.00546,1.00546,1.00522,1.00522,5558369.0
2008-04-04 09:16:00,1.00523,1.00523,1.00493,1.00494,18579167.0
2008-04-04 09:17:00,1.005,1.00516,1.00499,1.00516,11105581.0
2008-04-04 09:18:00,1.0051,1.0051,1.00494,1.00502,2276186.0
2008-04-04 09:19:00,1.00506,1.00517,1.00501,1.00516,26555772.0
2008-04-04 09:20:00,1.0052,1.00522,1.00508,1.00518,6640616.0
2008-04-04 09:21:00,1.00524,1.00537,1.00524,1.00534,4261499.0
2008-04-04 09:22:00,1.00523,1.00523,1.00488,1.00498,6993683.0
2008-04-04 09:23:00,1.00486,1.00486,1.00471,1.00473,5324447.0
2008-04-04 09:24:00,1.00467,1.00492,1.00467,1.00492,8503354.0
2008-04-04 09:25:00,1.00492,1.00494,1.00473,1.00473,33578509.0
2008-04-04 09:26:00,1.0047,1.0047,1.00442,1.00442,3090190.0
2008-04-04 09:27:00,1.00438,1.00438,1.00433,1.00433,5841086.0
2008-04-04 09:28:00,1.00427,1.00427,1.00417,1.00424,5911544.0
2008-04-04 09:29:00,1.00426,1.00426,1.00408,1.00408,11133076.0
2008-04-04 09:30:00,1.00404,1.00404,1.0038,1.00402,2881601.0
2008-04-04 09:31:00,1.00404,1.00404,1.00377,1.00377,10694291.0
2008-04-04 09:32:00,1.00379,1.00389,1.00368,1.00389,2943603.0
2008-04-04 09:33:00,1.00376,1.00407,1.00376,1.00396,19800267.0
2008-04-04 09:34:00,1.00394,1.00394,1.00381,1.00381,17421478.0
2008-04-04 09:35:00,1.00378,1.00382,1.00374,1.00374,5286433.0
2008-04-04 09:36:00,1.00375,1.00375,1.0036,1.0036,2768449.0
2008-04-04 09:37:00,1.00356,1.00356,1.00345,1.00345,15566684.0
2008-04-04 09:38:00,1.00345,1.00351,1.0034,1.00343,12045936.0
2008-04-04 09:39:00,1.00327,1.00327,1.00308,1.00308,29033628.0
2008-04-04 09:40:00,1.00291,1.00314,1.00291,1.00314,13372859.0
2008-04-04 09:41:00,1.00315,1.00354,1.00315,1.00354,2042079.0
2008-04-04 09:42:00,1.00343,1.00343,1.00327,1.00327,5745417.0
2008-04-04 09:43:00,1.00321,1.00321,1.00309,1.00313,5579084.0
2008-04-04 09:44:00,1.00317,1.00322,1.00313,1.00313,13067070.0
2008-04-04 09:45:00,1.00305,1.00305,1.00286,1.00286,14072369.0
2008-04-04 09:46:00,1.00285,1.00285,1.00259,1.00272,9612962.0
2008-04-04 09:47:00,1.00268,1.00271,1.00262,1.00262,7022569.0
2008-04-04 09:48:00,1.00258,1.00264,1.00199,1.00264,8468319.0
2008-04-04 09:49:00,1.00254,1.00254,1.00231,1.00231,21408033.0
2008-04-04 09:50:00,1.00224,1.00243,1.00216,1.00243,12881380.0
2008-04-04 09:51:00,1.00248,1.00254,1.00243,1.00247,6199505.0
2008-04-04 09:52:00,1.00257,1.00291,1.00243,1.00291,12348638.0
2008-04-04 09:53:00,1.00296,1.00317,1.00296,1.00311,3391675.0
2008-04-04 09:54:00,1.00311,1.00317,1.00288,1.00306,18390029.0
2008-04-04 09:55:00,1.00303,1.00314,1.00288,1.00288,2527800.0
2008-04-04 09:56:00,1.00278,1.00278,1.00264,1.00264,14779700.0
2008-04-04 09:57:00,1.00244,1.00265,1.00239,1.00255,15179093.0
2008-04-04 09:58:00,1.00247,1.00247,1.00227,1.00227,46330864.0
2008-04-04 09:59:00,1.0023,1.0023,1.00215,1.00215,13931494.0
2008-04-04 10:00:00,1.0021,1.0021,1.00188,1.00188,4960565.0
2008-04-04 10:01:00,1.00176,1.00176,1.00161,1.00161,17960126.0
2008-04-04 10:02:00,1.00157,1.00157,1.00139,1.00139,30720297.0
2008-04-04 10:03:00,1.0014,1.0014,1.0012,1.0012,6989174.0
2008-04-04 10:04:00,1.00121,1.00121,1.00103,1.00106,3066492.0
2008-04-04 10:05:00,1.00096,1.00099,1.00083,1.00083,5520808.0
2008-04-04 10:06:00,1.00083,1.00083,1.00069,1.00069,10880245.0
2008-04-04 10:07:00,1.00068,1.00068,1.0003,1.00047,4973394.0
2008-04-04 10:08:00,1.00036,1.00057,1.00036,1.00057,10492472.0
2008-04-04 10:09:00,1.00049,1.00054,1.00043,1.00047,9041650.0
2008-04-04 10:10:00,1.00035,1.00057,1.00024,1.00033,12011120.0
2008-04-04 10:11:00,1.00054,1.0007,1.00046,1.00046,3242628.0
2008-04-04 10:12:00,1.00043,1.00043,1.00023,1.00023,2410993.0
2008-04-04 10:13:00,1.00034,1.00049,1.00018,1.00018,12105692.0
2008-04-04 10:14:00,1.00051,1.00055,1.00022,1.00022,31228688.0
2008-04-04 10:15:00,1.00049,1.00067,1.00049,1.00067,18540616.0
2008-04-04 10:16:00,1.00056,1.00061,1.00049,1.00049,6159886.0
2008-04-04 10:17:00,1.00039,1.00039,1.00017,1.00017,30563330.0
2008-04-04 10:18:00,1.00007,1.00007,0.99965,0.99977,21805880.0
2008-04-04 10:19:00,0.99974,0.99979,0.99969,0.99974,6026754.0
2008-04-04 10:20:00,0.99982,0.99986,0.99976,0.99986,9652572.0
2008-04-04 10:21:00,0.99991,1.00008,0.99991,1.00008,2335742.0
2008-04-04 10:22:00,1.0001,1.00025,1.0001,1.00014,5686707.0
2008-04-04 10:23:00,1.00015,1.00015,0.99994,0.99996,16965296.0
2008-04-04 10:24:00,0.99988,0.99989,0.99976,0.99987,6792602.0
2008-04-04 10:25:00,0.99994,0.99994,0.99982,0.9999,8504125.0
2008-04-04 10:26:00,0.99982,0.99982,0.99967,0.99967,16658556.0
2008-04-04 10:27:00,0.99981,0.99984,0.99975,0.99984,27162257.0
2008-04-04 10:28:00,0.99986,0.99986,0.99954,0.99982,2837899.0
2008-04-04 10:29:00,0.9999,1.00016,0.9999,1.00016,13189185.0
2008-04-04 10:30:00,1.00017,1.00017,1.00006,1.00006,10392328.0
2008-04-04 10:31:00,0.9999,1.00005,0.9999,1.00005,8987341.0
2008-04-04 10:32:00,1.00011,1.00072,1.00011,1.00072,20424087.0
2008-04-04 10:33:00,1.00081,1.00081,1.00067,1.00075,3105555.0
2008-04-04 10:34:00,1.00066,1.00066,1.0004,1.0004,9470075.0
2008-04-04 10:35:00,1.00042,1.00058,1.00036,1.00058,33697261.0
2008-04-04 10:36:00,1.00069,1.00081,1.00069,1.00076,3012578.0
2008-04-04 10:37:00,1.00074,1.00074,1.00044,1.00063,2421031.0
2008-04-04 10:38:00,1.00058,1.00058,1.00047,1.0005,11617393.0
2008-04-04 10:39:00,1.00043,1.0005,1.00022,1.00022,7184310.0
2008-04-04 10:40:00,1.00023,1.0003,1.00002,1.0003,5766009.0
2008-04-04 10:41:00,1.00026,1.00046,1.00023,1.00045,10596980.0
2008-04-04 10:42:00,1.0004,1.00061,1.0004,1.00053,7444669.0
2008-04-04 10:43:00,1.00053,1.00056,1.00002,1.00002,9278868.0
2008-04-04 10:44:00,1.00025,1.00025,1.00006,1.00013,14962119.0
2008-04-04 10:45:00,1.0003,1.00056,1.0003,1.00053,9660886.0
2008-04-04 10:46:00,1.00045,1.00045,1.0,1.00045,6184015.0
2008-04-04 10:47:00,1.00059,1.00062,1.00052,1.00058,1157201.0
2008-04-04 10:48:00,1.00058,1.00072,1.00058,1.00072,33955301.0
2008-04-04 10:49:00,1.00071,1.00082,1.0007,1.00082,8069943.0
2008-04-04 10:50:00,1.00086,1.00094,1.00075,1.00088,2894219.0
2008-04-04 10:51:00,1.00079,1.00101,1.00079,1.00089,22085226.0
2008-04-04 10:52:00,1.0008,1.00083,1.00075,1.00075,2748692.0
2008-04-04 10:53:00,1.00078,1.00107,1.00078,1.00107,7894996.0
2008-04-04 10:54:00,1.00108,1.0014,1.00108,1.00137,15435018.0
2008-04-04 10:55:00,1.00133,1.00133,1.00122,1.00122,8742905.0
2008-04-04 10:56:00,1.00131,1.00131,1.00119,1.00119,20441117.0
2008-04-04 10:57:00,1.00116,1.00116,1.00104,1.0011,21553844.0
2008-04-04 10:58:00,1.00107,1.00107,1.00095,1.00107,22756465.0
2008-04-04 10:59:00,1.00103,1.00103,1.00083,1.00083,38076682.0
2008-04-04 11:00:00,1.00092,1.00114,1.00092,1.00114,4631367.0
2008-04-04 11:01:00,1.00119,1.00133,1.00119,1.00132,17333700.0
2008-04-04 11:02:00,1.00132,1.00141,1.00129,1.00141,27414653.0
2008-04-04 11:03:00,1.00148,1.00154,1.00146,1.00152,10805025.0
2008-04-04 11:04:00,1.00147,1.00147,1.00107,1.00122,10499905.0
2008-04-04 11:05:00,1.00115,1.00115,1.00093,1.00109,53295300.0
2008-04-04 11:06:00,1.00112,1.00112,1.00098,1.00101,4195620.0
2008-04-04 11:07:00,1.00102,1.00104,1.00081,1.001,19609664.0
2008-04-04 11:08:00,1.00097,1.00097,1.00065,1.00065,27061420.0
2008-04-04 11:09:00,1.00058,1.00058,1.00012,1.00012,29451949.0
2008-04-04 11:10:00,1.00004,1.00054,1.00004,1.00054,11890913.0
2008-04-04 11:11:00,1.0005,1.00051,1.00038,1.00038,8925246.0
2008-04-04 11:12:00,1.00031,1.00031,1.00008,1.00009,4748547.0
2008-04-04 11:13:00,1.00011,1.00035,1.00008,1.00019,24454351.0
2008-04-04 11:14:00,1.00031,1.00031,1.00013,1.00013,2250542.0
2008-04-04 11:15:00,1.00003,1.00008,0.9999,0.99997,17696217.0
2008-04-04 11:16:00,1.0002,1.00037,1.0002,1.00032,4391349.0
2008-04-04 11:17:00,1.00036,1.00057,1.00034,1.00057,2954176.0
2008-04-04 11:18:00,1.00061,1.00071,1.00061,1.00071,5006409.0
2008-04-04 11:19:00,1.00075,1.00091,1.00056,1.00091,7270286.0
2008-04-04 11:20:00,1.00072,1.00072,1.00052,1.00066,7879396.0
2008-04-04 11:21:00,1.00038,1.00107,1.00038,1.00081,2697708.0
2008-04-04 11:22:00,1.00081,1.0009,1.00069,1.0009,14876169.0
2008-04-04 11:23:00,1.00085,1.00085,1.00076,1.00078,6669203.0
2008-04-04 11:24:00,1.00076,1.00086,1.00075,1.00079,10978232.0
2008-04-04 11:25:00,1.00072,1.00072,1.00047,1.00059,7746682.0
2008-04-04 11:26:00,1.00071,1.00096,1.00071,1.00096,11642644.0
2008-04-04 11:27:00,1.0009,1.0009,1.00078,1.00083,31200775.0
2008-04-04 11:28:00,1.0008,1.00086,1.00071,1.00086,2516651.0
2008-04-04 11:29:00,1.00088,1.00096,1.00088,1.00096,13316989.0
2008-04-04 11:30:00,1.00094,1.00094,1.0006,1.0006,3704516.0
2008-04-04 11:31:00,1.00048,1.00048,1.00018,1.00018,6866857.0
2008-04-04 11:32:00,1.00018,1.00018,0.99999,0.99999,12497894.0
2008-04-04 11:33:00,1.0,1.00025,0.9998,1.00025,4518000.0
2008-04-04 11:34:00,1.00027,1.00043,1.00015,1.00042,3597538.0
2008-04-04 11:35:00,1.00046,1.00071,1.00046,1.00071,5172428.0
2008-04-04 11:36:00,1.00067,1.00072,1.00067,1.00068,13484477.0
2008-04-04 11:37:00,1.00066,1.00079,1.00044,1.00078,46101879.0
2008-04-04 11:38:00,1.00075,1.00076,1.00066,1.00072,14223181.0
2008-04-04 11:39:00,1.00072,1.00092,1.00072,1.00092,3316021.0
2008-04-04 11:40:00,1.00101,1.00156,1.00101,1.00156,6859538.0
2008-04-04 11:41:00,1.00154,1.00154,1.00143,1.00147,12931624.0
2008-04-04 11:42:00,1.0016,1.00172,1.00151,1.00151,13088410.0
2008-04-04 11:43:00,1.00149,1.00149,1.00121,1.00121,4725598.0
2008-04-04 11:44:00,1.00139,1.00139,1.00115,1.00115,12390691.0
2008-04-04 11:45:00,1.0011,1.00113,1.00098,1.00098,3982641.0
2008-04-04 11:46:00,1.00091,1.00094,1.00085,1.00087,1377424.0
2008-04-04 11:47:00,1.0008,1.00081,1.0005,1.0005,12106893.0
2008-04-04 11:48:00,1.00056,1.0007,1.00043,1.00046,23444497.0
2008-04-04 11:49:00,1.00044,1.00044,1.00027,1.00035,8515294.0
2008-04-04 11:50:00,1.00033,1.00033,0.99981,1.00031,1977968.0
2008-04-04 11:51:00,1.00034,1.00045,1.00034,1.00037,6678078.0
2008-04-04 11:52:00,1.00039,1.00048,1.00031,1.00046,3721034.0
2008-04-04 11:53:00,1.00052,1.00068,1.00052,1.00068,10422311.0
2008-04-04 11:54:00,1.00069,1.00074,1.00055,1.00068,5642218.0
2008-04-04 11:55:00,1.00055,1.00055,1.00019,1.00019,6227532.0
2008-04-04 11:56:00,1.00019,1.00019,0.99986,0.99986,16907790.0
2008-04-04 11:57:00,0.99972,0.99972,0.99947,0.99964,35158180.0
2008-04-04 11:58:00,0.99966,0.99998,0.99966,0.99998,13060843.0
2008-04-04 11:59:00,0.9998,1.00014,0.99974,1.00014,14538761.0
2008-04-04 12:00:00,1.00011,1.00035,1.00007,1.00035,26139687.0
2008-04-04 12:01:00,1.00041,1.00072,1.00041,1.00061,5472125.0
2008-04-04 12:02:00,1.00083,1.00094,1.00058,1.00091,3411954.0
2008-04-04 12:03:00,1.00074,1.00122,1.00074,1.00122,3872271.0
2008-04-04 12:04:00,1.00127,1.00154,1.00118,1.00137,6395074.0
2008-04-04 12:05:00,1.00126,1.00127,1.00095,1.00103,10636246.0
2008-04-04 12:06:00,1.00108,1.00108,1.00096,1.00096,4415658.0
2008-04-04 12:07:00,1.00091,1.00091,1.00073,1.00077,6922759.0
2008-04-04 12:08:00,1.0008,1.0008,1.00051,1.0007,6038942.0
2008-04-04 12:09:00,1.00056,1.00071,1.0005,1.00071,4341895.0
2008-04-04 12:10:00,1.00076,1.00138,1.00076,1.00138,8144906.0
2008-04-04 12:11:00,1.00129,1.00129,1.00102,1.00102,4647650.0
2008-04-04 12:12:00,1.00099,1.00105,1.00081,1.00081,2965172.0
2008-04-04 12:13:00,1.00099,1.00099,1.00085,1.00092,12906831.0
2008-04-04 12:14:00,1.00097,1.00107,1.00095,1.00095,8546007.0
2008-04-04 12:15:00,1.00085,1.00085,1.00051,1.00076,7514977.0
2008-04-04 12:16:00,1.00074,1.00082,1.00063,1.00082,1025178.0
2008-04-04 12:17:00,1.00089,1.00105,1.00089,1.00105,1520604.0
2008-04-04 12:18:00,1.00107,1.00118,1.00104,1.00117,25057656.0
2008-04-04 12:19:00,1.00124,1.00133,1.00103,1.00103,8724370.0
2008-04-04 12:20:00,1.00102,1.00124,1.00096,1.00116,19539240.0
2008-04-04 12:21:00,1.00118,1.00137,1.00118,1.00137,2281158.0
2008-04-04 12:22:00,1.00143,1.00143,1.00112,1.00112,26995047.0
2008-04-04 12:23:00,1.00109,1.00118,1.00104,1.00111,2134086.0
2008-04-04 12:24:00,1.00088,1.00129,1.00088,1.00117,11487754.0
2008-04-04 12:25:00,1.00112,1.00127,1.00112,1.00127,30142101.0
2008-04-04 12:26:00,1.0013,1.00142,1.00128,1.00128,59889222.0
2008-04-04 12:27:00,1.00124,1.00124,1.001,1.001,16567310.0
2008-04-04 12:28:00,1.00095,1.00108,1.00093,1.00108,8155632.0
2008-04-04 12:29:00,1.0011,1.00126,1.00109,1.00111,97803576.0
2008-04-04 12:30:00,1.001,1.001,1.00067,1.00067,8962166.0
2008-04-04 12:31:00,1.00063,1.00065,1.00052,1.00061,2974968.0
2008-04-04 12:32:00,1.00057,1.00071,1.00052,1.00071,3409255.0
2008-04-04 12:33:00,1.00071,1.001,1.00071,1.0009,28377978.0
2008-04-04 12:34:00,1.001,1.00116,1.00085,1.00116,39323124.0
2008-04-04 12:35:00,1.00113,1.00134,1.00113,1.00114,5138769.0
2008-04-04 12:36:00,1.00114,1.00118,1.001,1.00118,7862772.0
2008-04-04 12:37:00,1.0012,1.00134,1.0012,1.00133,2570917.0
2008-04-04 12:38:00,1.00139,1.0015,1.00139,1.00146,8047016.0
2008-04-04 12:39:00,1.00144,1.00164,1.00132,1.00164,33311726.0
2008-04-04 12:40:00,1.00166,1.00171,1.00148,1.00171,20996227.0
2008-04-04 12:41:00,1.00172,1.00174,1.00164,1.00165,39925946.0
2008-04-04 12:42:00,1.0016,1.00172,1.00158,1.00172,8253526.0
2008-04-04 12:43:00,1.00167,1.00173,1.00144,1.00173,34426013.0
2008-04-04 12:44:00,1.00165,1.00183,1.00163,1.00163,6554729.0
2008-04-04 12:45:00,1.00162,1.00162,1.00131,1.00131,8226561.0
2008-04-04 12:46:00,1.00126,1.00126,1.00108,1.00119,6736403.0
2008-04-04 12:47:00,1.00098,1.00115,1.00098,1.00114,2428514.0
2008-04-04 12:48:00,1.00115,1.00121,1.00112,1.00112,8990959.0
2008-04-04 12:49:00,1.00121,1.00134,1.00117,1.00134,8516000.0
2008-04-04 12:50:00,1.00139,1.00154,1.00139,1.00154,37027341.0
2008-04-04 12:51:00,1.0016,1.0016,1.00152,1.00156,5106114.0
2008-04-04 12:52:00,1.00166,1.00201,1.00166,1.00201,5531341.0
2008-04-04 12:53:00,1.00203,1.00225,1.00191,1.00212,14654385.0
2008-04-04 12:54:00,1.0021,1.00226,1.00209,1.00226,4857483.0
2008-04-04 12:55:00,1.00229,1.00235,1.00225,1.00235,8519676.0
2008-04-04 12:56:00,1.00228,1.00228,1.00202,1.00202,7936110.0
2008-04-04 12:57:00,1.00194,1.00223,1.00194,1.00223,4833120.0
2008-04-04 12:58:00,1.00231,1.0025,1.00231,1.00237,2859669.0
2008-04-04 12:59:00,1.0023,1.00273,1.0023,1.0025,6024004.0
2008-04-04 13:00:00,1.00249,1.00249,1.00212,1.00216,5152450.0
2008-04-04 13:01:00,1.00208,1.00208,1.00151,1.00151,9149729.0
2008-04-04 13:02:00,1.00148,1.00148,1.00111,1.00111,8497795.0
2008-04-04 13:03:00,1.001,1.001,1.0006,1.0006,2739159.0
2008-04-04 13:04:00,1.00061,1.00061,1.00035,1.00038,29546554.0
2008-04-04 13:05:00,1.00036,1.00037,1.00011,1.00012,9230131.0
2008-04-04 13:06:00,1.00015,1.00029,1.00011,1.00011,9138836.0
2008-04-04 13:07:00,1.00028,1.00041,1.00023,1.00041,34465436.0
2008-04-04 13:08:00,1.0004,1.00056,1.00029,1.00056,34140649.0
2008-04-04 13:09:00,1.00059,1.00069,1.00059,1.00068,3081066.0
2008-04-04 13:10:00,1.00037,1.00075,1.00037,1.00062,5470134.0
2008-04-04 13:11:00,1.00059,1.0006,1.00044,1.00051,4714785.0
2008-04-04 13:12:00,1.0005,1.00059,1.0005,1.00056,25811860.0
2008-04-04 13:13:00,1.0006,1.00075,1.0006,1.00075,12298158.0
2008-04-04 13:14:00,1.00075,1.00084,1.00064,1.00084,5196995.0
2008-04-04 13:15:00,1.00089,1.00103,1.00089,1.00097,45466140.0
2008-04-04 13:16:00,1.00091,1.00091,1.00085,1.00086,10383404.0
2008-04-04 13:17:00,1.00084,1.00085,1.00081,1.00082,71395418.0
2008-04-04 13:18:00,1.00083,1.00088,1.00081,1.00081,9111065.0
2008-04-04 13:19:00,1.00068,1.00078,1.00066,1.00073,27591356.0
2008-04-04 13:20:00,1.00077,1.00082,1.0007,1.0007,8504911.0
2008-04-04 13:21:00,1.00062,1.00062,1.0003,1.00032,6099037.0
2008-04-04 13:22:00,1.00035,1.00035,1.00015,1.00026,20477314.0
2008-04-04 13:23:00,1.0003,1.00034,1.00027,1.0003,8143477.0
2008-04-04 13:24:00,1.00026,1.00073,1.00026,1.00069,3852869.0
2008-04-04 13:25:00,1.00066,1.00066,1.00058,1.00061,13465015.0
2008-04-04 13:26:00,1.00058,1.00058,1.00051,1.00056,43102072.0
2008-04-04 13:27:00,1.00057,1.00082,1.00057,1.00082,7381974.0
2008-04-04 13:28:00,1.00084,1.00098,1.00084,1.00097,2546019.0
2008-04-04 13:29:00,1.00106,1.00109,1.00086,1.00086,34113136.0
2008-04-04 13:30:00,1.00078,1.00078,1.00034,1.00054,1620742.0
2008-04-04 13:31:00,1.00047,1.00052,1.00025,1.00052,12885925.0
2008-04-04 13:32:00,1.00056,1.00073,1.00056,1.00072,17238708.0
2008-04-04 13:33:00,1.00074,1.00091,1.00074,1.0008,6116580.0
2008-04-04 13:34:00,1.00083,1.00087,1.00076,1.0008,17548458.0
2008-04-04 13:35:00,1.0009,1.00101,1.0009,1.00091,5977261.0
2008-04-04 13:36:00,1.00085,1.00085,1.00044,1.00044,2509102.0
2008-04-04 13:37:00,1.00063,1.00081,1.00063,1.00081,23961311.0
2008-04-04 13:38:00,1.00085,1.00087,1.00077,1.00086,64524248.0
2008-04-04 13:39:00,1.00083,1.00089,1.00081,1.00085,2837201.0
2008-04-04 13:40:00,1.00069,1.00069,1.00046,1.00046,18684300.0
2008-04-04 13:41:00,1.00049,1.00049,1.00034,1.00034,1381319.0
2008-04-04 13:42:00,1.00035,1.00057,1.00026,1.00057,3418826.0
2008-04-04 13:43:00,1.00053,1.00054,1.00032,1.00043,12256885.0
2008-04-04 13:44:00,1.00046,1.00048,1.0004,1.00048,2823964.0
2008-04-04 13:45:00,1.0003,1.00075,1.0003,1.00058,13349443.0
2008-04-04 13:46:00,1.00057,1.00084,1.00041,1.00084,40572167.0
2008-04-04 13:47:00,1.00102,1.0013,1.00102,1.0013,59894395.0
2008-04-04 13:48:00,1.00125,1.00145,1.00125,1.00142,6066863.0
2008-04-04 13:49:00,1.00143,1.00152,1.00124,1.00152,9093441.0
2008-04-04 13:50:00,1.00153,1.00173,1.00153,1.00173,1779002.0
2008-04-04 13:51:00,1.00173,1.00177,1.00162,1.00162,16124686.0
2008-04-04 13:52:00,1.0017,1.0018,1.00156,1.00156,10556391.0
2008-04-04 13:53:00,1.00145,1.00146,1.00134,1.00146,33269394.0
2008-04-04 13:54:00,1.00162,1.00203,1.00162,1.00203,14746336.0
2008-04-04 13:55:00,1.00167,1.00194,1.00167,1.00169,4164792.0
2008-04-04 13:56:00,1.00164,1.00166,1.00159,1.0016,14426989.0
2008-04-04 13:57:00,1.00158,1.00167,1.00146,1.00167,4173162.0
2008-04-04 13:58:00,1.0018,1.00204,1.0018,1.00199,5910961.0
2008-04-04 13:59:00,1.00197,1.00197,1.00177,1.00177,34717920.0
2008-04-04 14:00:00,1.00167,1.00174,1.00152,1.00174,18300391.0
2008-04-04 14:01:00,1.00178,1.00209,1.00178,1.00209,5299136.0
2008-04-04 14:02:00,1.00208,1.00228,1.00208,1.00214,21186133.0
2008-04-04 14:03:00,1.00211,1.00231,1.00197,1.00197,4494966.0
2008-04-04 14:04:00,1.0022,1.00228,1.00216,1.00223,9563666.0
2008-04-04 14:05:00,1.00221,1.00231,1.00221,1.00228,13934104.0
2008-04-04 14:06:00,1.00224,1.00224,1.00219,1.00221,6270553.0
2008-04-04 14:07:00,1.00221,1.00223,1.00202,1.00202,5435002.0
2008-04-04 14:08:00,1.00097,1.00219,1.00097,1.00218,7606674.0
2008-04-04 14:09:00,1.00229,1.00245,1.00223,1.00245,26535374.0
2008-04-04 14:10:00,1.00255,1.00264,1.00255,1.00261,8432835.0
2008-04-04 14:11:00,1.00265,1.00287,1.00265,1.00287,20071563.0
2008-04-04 14:12:00,1.00291,1.00315,1.00291,1.00312,15434565.0
2008-04-04 14:13:00,1.00296,1.00296,1.00282,1.00282,12926050.0
2008-04-04 14:14:00,1.00282,1.00301,1.0028,1.00301,8557851.0
2008-04-04 14:15:00,1.00304,1.00306,1.00299,1.00305,23283657.0
2008-04-04 14:16:00,1.00298,1.00309,1.00277,1.00309,8487136.0
2008-04-04 14:17:00,1.00306,1.00306,1.00294,1.00294,62943843.0
2008-04-04 14:18:00,1.00285,1.00294,1.00281,1.00294,16926886.0
2008-04-04 14:19:00,1.0029,1.00319,1.0029,1.00319,14372069.0
2008-04-04 14:20:00,1.00326,1.00344,1.00326,1.00327,35128678.0
2008-04-04 14:21:00,1.0033,1.0033,1.00306,1.00317,3494006.0
2008-04-04 14:22:00,1.00307,1.00311,1.003,1.003,14251503.0
2008-04-04 14:23:00,1.00301,1.00301,1.00277,1.00299,17116417.0
2008-04-04 14:24:00,1.00299,1.00304,1.00277,1.00304,53500605.0
2008-04-04 14:25:00,1.00321,1.00326,1.00303,1.00303,9736777.0
2008-04-04 14:26:00,1.0033,1.00345,1.0033,1.00345,2433993.0
2008-04-04 14:27:00,1.00347,1.00359,1.00338,1.00359,4185322.0
2008-04-04 14:28:00,1.00361,1.00375,1.0036,1.00372,9699607.0
2008-04-04 14:29:00,1.00379,1.00409,1.00379,1.00398,36446987.0
2008-04-04 14:30:00,1.00395,1.00395,1.00382,1.00382,9043459.0
2008-04-04 14:31:00,1.00379,1.00379,1.00364,1.00367,7142337.0
2008-04-04 14:32:00,1.00366,1.00366,1.00271,1.00271,7129034.0
2008-04-04 14:33:00,1.00262,1.00266,1.00242,1.00242,23749870.0
2008-04-04 14:34:00,1.00252,1.00252,1.00229,1.00229,11220377.0
2008-04-04 14:35:00,1.0023,1.0023,1.00212,1.00216,5526199.0
2008-04-04 14:36:00,1.00211,1.00211,1.00109,1.00109,5222880.0
2008-04-04 14:37:00,1.00107,1.00107,1.00072,1.00088,12530247.0
2008-04-04 14:38:00,1.00086,1.00124,1.00086,1.00124,6637179.0
2008-04-04 14:39:00,1.00126,1.00145,1.00123,1.00145,6455984.0
2008-04-04 14:40:00,1.00147,1.00161,1.00127,1.00155,8272778.0
2008-04-04 14:41:00,1.00162,1.00174,1.00148,1.00169,6290991.0
2008-04-04 14:42:00,1.00176,1.00195,1.00173,1.00195,3731134.0
2008-04-04 14:43:00,1.00195,1.0021,1.00191,1.0021,22570945.0
2008-04-04 14:44:00,1.00203,1.00227,1.00203,1.00227,12225164.0
2008-04-04 14:45:00,1.00227,1.00315,1.00227,1.00315,17908920.0
2008-04-04 14:46:00,1.00317,1.00329,1.00311,1.00323,35573552.0
2008-04-04 14:47:00,1.0033,1.00346,1.0033,1.00346,28090733.0
2008-04-04 14:48:00,1.00351,1.00363,1.0035,1.00357,8504290.0
2008-04-04 14:49:00,1.00365,1.00379,1.00347,1.00379,1357942.0
2008-04-04 14:50:00,1.00379,1.00393,1.00373,1.00392,2681580.0
2008-04-04 14:51:00,1.00392,1.00475,1.00392,1.00474,40617108.0
2008-04-04 14:52:00,1.00481,1.00497,1.0048,1.00495,4447968.0
2008-04-04 14:53:00,1.00498,1.00498,1.00476,1.00478,28977370.0
2008-04-04 14:54:00,1.00471,1.00571,1.00459,1.00571,114712546.0
2008-04-04 14:55:00,1.00573,1.00588,1.00569,1.00588,20216990.0
2008-04-04 14:56:00,1.00579,1.00605,1.00499,1.00593,5395284.0
2008-04-04 14:57:00,1.006,1.00629,1.006,1.00605,67777470.0
2008-04-04 14:58:00,1.0059,1.00598,1.0057,1.00598,10704482.0
2008-04-04 14:59:00,1.00595,1.00654,1.00595,1.00654,71180486.0
2008-04-04 15:00:00,1.00646,1.00646,1.00632,1.00641,14142925.0
2008-04-04 15:01:00,1.00636,1.00636,1.00611,1.00632,8718806.0
2008-04-04 15:02:00,1.00639,1.00662,1.00639,1.00662,12251000.0
2008-04-04 15:03:00,1.00652,1.00664,1.00646,1.00646,3917547.0
2008-04-04 15:04:00,1.00651,1.00655,1.00636,1.00636,2785441.0
2008-04-04 15:05:00,1.00635,1.00637,1.00619,1.00635,8924970.0
2008-04-04 15:06:00,1.0063,1.0063,1.00596,1.00606,12348527.0
2008-04-04 15:07:00,1.00604,1.00604,1.00574,1.0059,2255106.0
2008-04-04 15:08:00,1.00588,1.00588,1.00568,1.00568,61223465.0
2008-04-04 15:09:00,1.00559,1.00567,1.00539,1.00548,6123490.0
2008-04-04 15:10:00,1.00544,1.00544,1.00533,1.00533,5826829.0
2008-04-04 15:11:00,1.00525,1.00525,1.00516,1.00519,9947101.0
2008-04-04 15:12:00,1.00515,1.00515,1.00498,1.00498,8949535.0
2008-04-04 15:13:00,1.00496,1.00497,1.00462,1.00479,23886142.0
2008-04-04 15:14:00,1.00474,1.00475,1.00465,1.00465,4277765.0
2008-04-04 15:15:00,1.00437,1.00458,1.00431,1.00442,18787491.0
2008-04-04 15:16:00,1.00442,1.00442,1.00414,1.00429,15588605.0
2008-04-04 15:17:00,1.00424,1.00427,1.0041,1.0041,6835863.0
2008-04-04 15:18:00,1.00413,1.00413,1.00392,1.00394,5099177.0
2008-04-04 15:19:00,1.00395,1.00395,1.0038,1.0038,10302622.0
2008-04-04 15:20:00,1.00379,1.00379,1.00359,1.00362,1440678.0
2008-04-04 15:21:00,1.00362,1.00362,1.00335,1.00335,40362253.0
2008-04-04 15:22:00,1.0034,1.0034,1.00321,1.00324,32620867.0
2008-04-04 15:23:00,1.00324,1.00324,1.00308,1.0031,15001281.0
2008-04-04 15:24:00,1.00303,1.00307,1.00284,1.00284,1911058.0
2008-04-04 15:25:00,1.00287,1.00287,1.00274,1.00274,4152747.0
2008-04-04 15:26:00,1.00273,1.00273,1.00238,1.00238,4379637.0
2008-04-04 15:27:00,1.00259,1.00259,1.00249,1.00249,21230678.0
2008-04-04 15:28:00,1.00245,1.00245,1.00133,1.00133,6428569.0
2008-04-04 15:29:00,1.00231,1.00231,1.00206,1.00209,13202049.0
2008-04-04 15:30:00,1.00217,1.00217,1.00191,1.00191,7300108.0
2008-04-04 15:31:00,1.00201,1.00201,1.00172,1.00189,3918483.0
2008-04-04 15:32:00,1.00185,1.00185,1.00116,1.00172,17533038.0
2008-04-04 15:33:00,1.00171,1.00171,1.0015,1.0015,10146849.0
2008-04-04 15:34:00,1.00153,1.00153,1.00136,1.00136,14556078.0
2008-04-04 15:35:00,1.00137,1.00137,1.00119,1.00121,8494770.0
2008-04-04 15:36:00,1.00121,1.00121,1.00104,1.00105,9907821.0
2008-04-04 15:37:00,1.001,1.001,1.0,1.00091,5275210.0
2008-04-04 15:38:00,1.00086,1.00086,1.00068,1.00069,29238037.0
2008-04-04 15:39:00,1.00066,1.00066,1.00052,1.00053,27913517.0
2008-04-04 15:40:00,1.00041,1.00049,1.00035,1.00041,5810242.0
2008-04-04 15:41:00,1.00034,1.00034,1.00026,1.00027,12751310.0
2008-04-04 15:42:00,1.00023,1.00023,1.00009,1.00009,6489211.0
2008-04-04 15:43:00,1.00002,1.00002,0.99965,0.99965,13941735.0
2008-04-04 15:44:00,0.9999,0.9999,0.99972,0.99972,7822312.0
2008-04-04 15:45:00,0.99975,0.99975,0.99945,0.99953,10144064.0
2008-04-04 15:46:00,0.99951,0.99951,0.99916,0.99916,4734145.0
2008-04-04 15:47:00,0.99936,0.99936,0.99914,0.99921,857669.0
2008-04-04 15:48:00,0.99819,0.99916,0.99819,0.99887,13453214.0
2008-04-04 15:49:00,0.99897,0.999,0.99892,0.99893,10480428.0
2008-04-04 15:50:00,0.99888,0.99888,0.99862,0.99876,38031662.0
2008-04-04 15:51:00,0.99875,0.99875,0.99853,0.99862,38069185.0
2008-04-04 15:52:00,0.99861,0.99861,0.99846,0.99846,6272306.0
2008-04-04 15:53:00,0.99845,0.99845,0.99814,0.99832,11314472.0
2008-04-04 15:54:00,0.9983,0.9983,0.99796,0.99816,5306300.0
2008-04-04 15:55:00,0.99817,0.99826,0.99803,0.99826,3599551.0
2008-04-04 15:56:00,0.99835,0.99869,0.99835,0.99869,4680581.0
2008-04-04 15:57:00,0.99874,0.99902,0.99874,0.99902,3037383.0
2008-04-04 15:58:00,0.99902,0.99921,0.99902,0.99921,6517659.0
2008-04-04 15:59:00,0.99923,0.99934,0.99921,0.99934,10814358.0
2008-04-04 16:00:00,0.99937,0.9994,0.99902,0.99902,1837530.0
2008-04-04 16:01:00,0.99895,0.99895,0.99852,0.99861,4590419.0
2008-04-04 16:02:00,0.99851,0.99858,0.99835,0.99858,4214819.0
2008-04-04 16:03:00,0.99867,0.9987,0.99857,0.99859,3232133.0
2008-04-04 16:04:00,0.99855,0.99857,0.99821,0.99856,5829432.0
2008-04-04 16:05:00,0.9986,0.99873,0.9986,0.99872,4286998.0
2008-04-04 16:06:00,0.99879,0.99886,0.99872,0.99876,53013674.0
2008-04-04 16:07:00,0.99864,0.99868,0.99851,0.99851,20113818.0
2008-04-04 16:08:00,0.99844,0.99848,0.99835,0.99835,703006.0
2008-04-04 16:09:00,0.99834,0.99834,0.99821,0.99822,10065037.0
2008-04-04 16:10:00,0.99819,0.99819,0.99791,0.99806,7294029.0
2008-04-04 16:11:00,0.99801,0.99801,0.99789,0.9979,16663645.0
2008-04-04 16:12:00,0.9979,0.9979,0.99767,0.99767,27504082.0
2008-04-04 16:13:00,0.99763,0.99766,0.99743,0.99746,3215309.0
2008-04-04 16:14:00,0.99764,0.99784,0.99764,0.99773,5526743.0
2008-04-04 16:15:00,0.99762,0.99763,0.9972,0.9972,8550948.0
2008-04-04 16:16:00,0.99727,0.99728,0.99721,0.99722,7325126.0
2008-04-04 16:17:00,0.99716,0.99716,0.99681,0.99681,37458714.0
2008-04-04 16:18:00,0.99672,0.99672,0.99654,0.99659,5413663.0
2008-04-04 16:19:00,0.99657,0.99657,0.99645,0.99645,7960470.0
2008-04-04 16:20:00,0.99634,0.99649,0.99629,0.99634,12941662.0
2008-04-04 16:21:00,0.9964,0.99679,0.9964,0.99679,6090909.0
2008-04-04 16:22:00,0.99692,0.99731,0.99692,0.99731,11154139.0
2008-04-04 16:23:00,0.99725,0.99753,0.99724,0.99753,12512958.0
2008-04-04 16:24:00,0.99757,0.9977,0.99757,0.9977,6415896.0
2008-04-04 16:25:00,0.99771,0.99781,0.99747,0.99747,20277301.0
2008-04-04 16:26:00,0.99744,0.99744,0.9973,0.99732,6265936.0
2008-04-04 16:27:00,0.99731,0.99735,0.9973,0.99732,3410586.0
2008-04-04 16:28:00,0.9973,0.99756,0.9973,0.99756,493227.0
2008-04-04 16:29:00,0.99761,0.99779,0.99755,0.99779,11183919.0
2008-04-04 16:30:00,0.99781,0.99794,0.99758,0.99761,9124746.0
2008-04-04 16:31:00,0.99752,0.99767,0.99747,0.99747,27205418.0
2008-04-04 16:32:00,0.99739,0.99739,0.99707,0.99707,5127831.0
2008-04-04 16:33:00,0.99702,0.99704,0.99681,0.99691,12633504.0
2008-04-04 16:34:00,0.99698,0.99713,0.9968,0.9968,29329080.0
2008-04-04 16:35:00,0.99695,0.99695,0.99674,0.99675,8380067.0
2008-04-04 16:36:00,0.99673,0.99673,0.99642,0.99642,104237200.0
2008-04-04 16:37:00,0.99645,0.99645,0.99625,0.99625,8952923.0
2008-04-04 16:38:00,0.99614,0.99614,0.99601,0.99603,40473744.0
2008-04-04 16:39:00,0.99592,0.99599,0.99589,0.99589,8069513.0
2008-04-04 16:40:00,0.99596,0.99634,0.99596,0.99634,17197795.0
2008-04-04 16:41:00,0.99638,0.99652,0.99635,0.99652,23845000.0
2008-04-04 16:42:00,0.9965,0.99754,0.9965,0.99745,40504650.0
2008-04-04 16:43:00,0.99745,0.9975,0.99645,0.9975,3747193.0
2008-04-04 16:44:00,0.99757,0.99773,0.99757,0.99761,6541621.0
2008-04-04 16:45:00,0.99763,0.99764,0.99756,0.99756,51236415.0
2008-04-04 16:46:00,0.99735,0.99745,0.99696,0.99696,42535008.0
2008-04-04 16:47:00,0.99701,0.99704,0.99697,0.99703,4423320.0
2008-04-04 16:48:00,0.99695,0.99695,0.99669,0.99673,29883440.0
2008-04-04 16:49:00,0.99674,0.99674,0.9965,0.99651,21424352.0
2008-04-04 16:50:00,0.99649,0.99649,0.99614,0.99614,89441370.0
2008-04-04 16:51:00,0.99608,0.99608,0.99597,0.99599,9458500.0
2008-04-04 16:52:00,0.9959,0.9959,0.99568,0.99571,8343636.0
2008-04-04 16:53:00,0.99574,0.99609,0.99574,0.99609,13829185.0
2008-04-04 16:54:00,0.99613,0.99624,0.99613,0.99619,38711400.0
2008-04-04 16:55:00,0.99613,0.99613,0.99586,0.99586,10628170.0
2008-04-04 16:56:00,0.99584,0.99584,0.99551,0.99555,22529318.0
2008-04-04 16:57:00,0.99555,0.99561,0.99521,0.99521,82497140.0
2008-04-04 16:58:00,0.99507,0.99507,0.99489,0.99493,9105475.0
2008-04-04 16:59:00,0.99496,0.99496,0.99454,0.99454,6054054.0
2008-04-04 17:00:00,0.99447,0.99455,0.99439,0.99455,64687389.0
2008-04-04 17:01:00,0.9946,0.99477,0.99435,0.99477,2959011.0
2008-04-04 17:02:00,0.99471,0.99499,0.99471,0.99499,15306842.0
2008-04-04 17:03:00,0.99499,0.99517,0.99484,0.99517,6272087.0
2008-04-04 17:04:00,0.99521,0.99537,0.9952,0.99537,13298300.0
2008-04-04 17:05:00,0.99534,0.99544,0.99534,0.99542,1846948.0
2008-04-04 17:06:00,0.99545,0.99545,0.99513,0.99516,6341718.0
2008-04-04 17:07:00,0.99511,0.99512,0.99493,0.99495,4969178.0
2008-04-04 17:08:00,0.99488,0.99514,0.99488,0.99514,7384782.0
2008-04-04 17:09:00,0.99517,0.99533,0.99514,0.99533,6134227.0
2008-04-04 17:10:00,0.9953,0.99549,0.9953,0.99546,16448863.0
2008-04-04 17:11:00,0.99551,0.9956,0.99548,0.99555,3130211.0
2008-04-04 17:12:00,0.99562,0.99575,0.99554,0.99574,33845421.0
2008-04-04 17:13:00,0.99576,0.99595,0.99576,0.99592,32100664.0
2008-04-04 17:14:00,0.99589,0.99606,0.99589,0.99606,4633966.0
2008-04-04 17:15:00,0.99608,0.9963,0.99608,0.99616,38302380.0
2008-04-04 17:16:00,0.99617,0.99617,0.99585,0.99585,126108067.0
2008-04-04 17:17:00,0.99581,0.99586,0.99551,0.99581,3199486.0
2008-04-04 17:18:00,0.99569,0.99603,0.99569,0.99603,17905457.0
2008-04-04 17:19:00,0.99603,0.99611,0.99603,0.99611,6225787.0
2008-04-04 17:20:00,0.9961,0.9961,0.99586,0.99586,27721640.0
2008-04-04 17:21:00,0.9959,0.9959,0.99576,0.9958,18108946.0
2008-04-04 17:22:00,0.99581,0.99595,0.9958,0.9959,5143434.0
2008-04-04 17:23:00,0.99577,0.99601,0.99577,0.99589,16671039.0
2008-04-04 17:24:00,0.99573,0.99596,0.99573,0.99586,8651212.0
2008-04-04 17:25:00,0.99587,0.99605,0.99587,0.99605,14405611.0
2008-04-04 17:26:00,0.99607,0.99615,0.99601,0.99615,11558562.0
2008-04-04 17:27:00,0.99635,0.99655,0.99635,0.99651,29900332.0
2008-04-04 17:28:00,0.99662,0.99662,0.99635,0.99635,36570280.0
2008-04-04 17:29:00,0.99638,0.99643,0.99611,0.99638,571333.0
2008-04-04 17:30:00,0.99651,0.9968,0.99651,0.9968,9191646.0
2008-04-04 17:31:00,0.99682,0.99699,0.99681,0.99699,54302422.0
2008-04-04 17:32:00,0.99698,0.99701,0.99683,0.99691,11128185.0
2008-04-04 17:33:00,0.99679,0.99683,0.99656,0.99656,4925659.0
2008-04-04 17:34:00,0.99649,0.99653,0.99641,0.99653,6257431.0
2008-04-04 17:35:00,0.99664,0.99681,0.99664,0.99681,3497362.0
2008-04-04 17:36:00,0.99694,0.99696,0.99691,0.99696,4360323.0
2008-04-04 17:37:00,0.99702,0.99708,0.99687,0.99702,21876612.0
2008-04-04 17:38:00,0.997,0.99719,0.997,0.99711,3750585.0
2008-04-04 17:39:00,0.99703,0.99703,0.99685,0.99688,11622976.0
2008-04-04 17:40:00,0.99692,0.99693,0.99682,0.99682,29374596.0
2008-04-04 17:41:00,0.99681,0.99687,0.99681,0.99681,6355762.0
2008-04-04 17:42:00,0.99679,0.99681,0.9966,0.99667,33414814.0
2008-04-04 17:43:00,0.9966,0.99673,0.99659,0.99667,5912277.0
2008-04-04 17:44:00,0.99649,0.99669,0.99639,0.99669,1709811.0
2008-04-04 17:45:00,0.9967,0.99698,0.9967,0.99692,12842169.0
2008-04-04 17:46:00,0.99691,0.99709,0.9969,0.99696,13299162.0
2008-04-04 17:47:00,0.99698,0.997,0.99679,0.99693,3967213.0
2008-04-04 17:48:00,0.99691,0.99691,0.9966,0.9966,6034124.0
2008-04-04 17:49:00,0.99637,0.99658,0.99637,0.99644,31582758.0
2008-04-04 17:50:00,0.99642,0.99642,0.99618,0.99623,16225257.0
2008-04-04 17:51:00,0.99613,0.99613,0.99602,0.99602,5638236.0
2008-04-04 17:52:00,0.99584,0.99592,0.99575,0.99575,2845319.0
2008-04-04 17:53:00,0.99577,0.99621,0.99577,0.99621,8613455.0
2008-04-04 17:54:00,0.99614,0.99614,0.99589,0.996,6651580.0
2008-04-04 17:55:00,0.99605,0.99621,0.99603,0.99609,14519404.0
2008-04-04 17:56:00,0.99606,0.99606,0.99499,0.99589,8213020.0
2008-04-04 17:57:00,0.99598,0.99603,0.99585,0.99585,6961040.0
2008-04-04 17:58:00,0.99597,0.99614,0.99596,0.99596,2316764.0
2008-04-04 17:59:00,0.9959,0.9959,0.99575,0.99583,4696480.0
2008-04-04 18:00:00,0.99582,0.99605,0.9958,0.99605,11772516.0
2008-04-04 18:01:00,0.99604,0.99619,0.99604,0.99619,2665324.0
2008-04-04 18:02:00,0.99623,0.99624,0.99614,0.99615,7368108.0
2008-04-04 18:03:00,0.99603,0.99609,0.99597,0.99604,5683117.0
2008-04-04 18:04:00,0.99603,0.99618,0.99603,0.99609,10244734.0
2008-04-04 18:05:00,0.99602,0.99602,0.99559,0.99559,9051127.0
2008-04-04 18:06:00,0.99557,0.99628,0.99557,0.99628,22785604.0
2008-04-04 18:07:00,0.99622,0.99622,0.99602,0.99602,11100966.0
2008-04-04 18:08:00,0.99605,0.99625,0.99604,0.99625,7324277.0
2008-04-04 18:09:00,0.99636,0.99653,0.99636,0.9965,11017461.0
2008-04-04 18:10:00,0.9965,0.99666,0.9965,0.99666,11361342.0
2008-04-04 18:11:00,0.9967,0.99694,0.9967,0.99694,7854895.0
2008-04-04 18:12:00,0.99695,0.99715,0.99685,0.99715,9479456.0
2008-04-04 18:13:00,0.99713,0.99734,0.99713,0.99734,19163781.0
2008-04-04 18:14:00,0.99745,0.99759,0.99737,0.99737,48431040.0
2008-04-04 18:15:00,0.9974,0.99747,0.99721,0.99735,2508932.0
2008-04-04 18:16:00,0.99732,0.99732,0.99697,0.99732,9013901.0
2008-04-04 18:17:00,0.99737,0.99747,0.99733,0.99744,7460039.0
2008-04-04 18:18:00,0.99748,0.99795,0.99748,0.99795,5969544.0
2008-04-04 18:19:00,0.99799,0.99815,0.99797,0.99815,6930136.0
2008-04-04 18:20:00,0.99817,0.99826,0.99817,0.99826,15217380.0
2008-04-04 18:21:00,0.99831,0.99852,0.99831,0.99839,11676687.0
2008-04-04 18:22:00,0.99802,0.99815,0.99789,0.99789,14756826.0
2008-04-04 18:23:00,0.99781,0.99788,0.99776,0.99788,22167137.0
2008-04-04 18:24:00,0.99793,0.99821,0.99793,0.9982,14525032.0
2008-04-04 18:25:00,0.99822,0.99836,0.99804,0.99804,4588536.0
2008-04-04 18:26:00,0.99802,0.99806,0.99798,0.99798,11067511.0
2008-04-04 18:27:00,0.99793,0.99793,0.99769,0.99772,7888878.0
2008-04-04 18:28:00,0.99767,0.99767,0.99733,0.99733,21885865.0
2008-04-04 18:29:00,0.99744,0.99773,0.99744,0.99773,7181721.0
2008-04-04 18:30:00,0.99789,0.99796,0.99787,0.99792,39403397.0
2008-04-04 18:31:00,0.99793,0.99802,0.99782,0.99782,24471993.0
2008-04-04 18:32:00,0.9977,0.9977,0.99724,0.99738,10319770.0
2008-04-04 18:33:00,0.99733,0.9974,0.99713,0.99713,2876221.0
2008-04-04 18:34:00,0.99707,0.99707,0.99685,0.99685,11132079.0
2008-04-04 18:35:00,0.99677,0.99679,0.99674,0.99679,1419294.0
2008-04-04 18:36:00,0.99678,0.99678,0.99668,0.99676,13880768.0
2008-04-04 18:37:00,0.99671,0.99681,0.99671,0.99673,13343224.0
2008-04-04 18:38:00,0.9968,0.99697,0.9968,0.99692,6219141.0
2008-04-04 18:39:00,0.99694,0.99717,0.99694,0.99697,1681992.0
2008-04-04 18:40:00,0.99691,0.99696,0.99678,0.99682,4299668.0
2008-04-04 18:41:00,0.99695,0.99703,0.99695,0.99696,8901315.0
2008-04-04 18:42:00,0.99698,0.99698,0.99693,0.99698,16383624.0
2008-04-04 18:43:00,0.99685,0.99686,0.9965,0.99676,11330306.0
2008-04-04 18:44:00,0.99679,0.99703,0.99679,0.99702,5877143.0
2008-04-04 18:45:00,0.99707,0.99718,0.99707,0.99716,4774500.0
2008-04-04 18:46:00,0.99725,0.99746,0.99725,0.99746,3779675.0
2008-04-04 18:47:00,0.99742,0.99754,0.99742,0.99743,1833716.0
2008-04-04 18:48:00,0.99742,0.99742,0.99731,0.99737,16702067.0
2008-04-04 18:49:00,0.99738,0.99742,0.99729,0.99729,7866061.0
2008-04-04 18:50:00,0.99712,0.99718,0.997,0.99718,17451008.0
2008-04-04 18:51:00,0.99735,0.99763,0.99735,0.99763,9687543.0
2008-04-04 18:52:00,0.99763,0.99764,0.99758,0.99764,2267389.0
2008-04-04 18:53:00,0.99758,0.99765,0.99758,0.99759,10353360.0
2008-04-04 18:54:00,0.99762,0.99767,0.99754,0.99767,32461099.0
2008-04-04 18:55:00,0.99766,0.99766,0.99742,0.99756,12504613.0
2008-04-04 18:56:00,0.99767,0.99798,0.99753,0.99798,3925271.0
2008-04-04 18:57:00,0.998,0.99828,0.998,0.99828,14952020.0
2008-04-04 18:58:00,0.9984,0.99847,0.99836,0.99836,27130158.0
2008-04-04 18:59:00,0.99855,0.9988,0.99855,0.99866,4885240.0
2008-04-04 19:00:00,0.99876,0.9989,0.99867,0.9988,15719201.0
2008-04-04 19:01:00,0.99878,0.99878,0.99865,0.99869,4854788.0
2008-04-04 19:02:00,0.9987,0.99874,0.99866,0.99873,3719618.0
2008-04-04 19:03:00,0.99873,0.99873,0.9984,0.99857,6824822.0
2008-04-04 19:04:00,0.99853,0.99856,0.9984,0.9984,6790935.0
2008-04-04 19:05:00,0.99846,0.99851,0.99833,0.99849,2460812.0
2008-04-04 19:06:00,0.99853,0.99853,0.9981,0.99838,23632998.0
2008-04-04 19:07:00,0.99852,0.99855,0.9984,0.9984,12617640.0
2008-04-04 19:08:00,0.9982,0.99827,0.99818,0.99818,3735844.0
2008-04-04 19:09:00,0.99812,0.99812,0.99781,0.99781,4010398.0
2008-04-04 19:10:00,0.99803,0.99803,0.99777,0.99777,22188198.0
2008-04-04 19:11:00,0.99788,0.99815,0.99788,0.99815,6613373.0
2008-04-04 19:12:00,0.99815,0.99815,0.99793,0.99793,2808712.0
2008-04-04 19:13:00,0.99788,0.99789,0.99778,0.99789,5666124.0
2008-04-04 19:14:00,0.9979,0.99797,0.99789,0.99789,7552908.0
2008-04-04 19:15:00,0.99785,0.99795,0.99785,0.99795,8535422.0
2008-04-04 19:16:00,0.99802,0.99814,0.99801,0.99808,17793903.0
2008-04-04 19:17:00,0.99802,0.99802,0.99784,0.9979,14042749.0
2008-04-04 19:18:00,0.99788,0.99788,0.99779,0.9978,11873062.0
2008-04-04 19:19:00,0.9975,0.99783,0.9975,0.99768,5811413.0
2008-04-04 19:20:00,0.99775,0.99775,0.99752,0.99752,8979723.0
2008-04-04 19:21:00,0.9975,0.99757,0.99746,0.99751,12136743.0
2008-04-04 19:22:00,0.99751,0.99778,0.99751,0.99761,16711879.0
2008-04-04 19:23:00,0.99791,0.99815,0.99791,0.99814,5809601.0
2008-04-04 19:24:00,0.99819,0.99833,0.99818,0.99833,4887213.0
2008-04-04 19:25:00,0.99832,0.99846,0.99832,0.99846,16215279.0
2008-04-04 19:26:00,0.99848,0.99865,0.99847,0.99865,1216206.0
2008-04-04 19:27:00,0.99847,0.999,0.99847,0.999,17549088.0
2008-04-04 19:28:00,0.99915,0.99925,0.99915,0.99917,12153254.0
2008-04-04 19:29:00,0.99916,0.99916,0.99898,0.99898,8913631.0
2008-04-04 19:30:00,0.99894,0.99894,0.99856,0.9989,16563426.0
2008-04-04 19:31:00,0.99895,0.99896,0.99889,0.99892,9720440.0
2008-04-04 19:32:00,0.99897,0.99904,0.99897,0.99898,6152211.0
2008-04-04 19:33:00,0.99899,0.9991,0.99899,0.9991,13061003.0
2008-04-04 19:34:00,0.99908,0.99914,0.99902,0.99902,23346863.0
2008-04-04 19:35:00,0.9989,0.99914,0.9989,0.99914,8659362.0
2008-04-04 19:36:00,0.99894,0.99929,0.99824,0.99915,10831347.0
2008-04-04 19:37:00,0.99917,0.99917,0.99807,0.99896,5748508.0
2008-04-04 19:38:00,0.99898,0.9991,0.99898,0.9991,19951749.0
2008-04-04 19:39:00,0.99912,0.99933,0.99912,0.99926,1723920.0
2008-04-04 19:40:00,0.99925,0.99926,0.99911,0.99911,14182576.0
2008-04-04 19:41:00,0.99907,0.99907,0.99889,0.99899,15707369.0
2008-04-04 19:42:00,0.99902,0.99904,0.99891,0.99903,162718475.0
2008-04-04 19:43:00,0.99899,0.99899,0.99887,0.99895,17405549.0
2008-04-04 19:44:00,0.99899,0.99907,0.99895,0.99904,17221601.0
2008-04-04 19:45:00,0.99906,0.99921,0.99905,0.99921,32503294.0
2008-04-04 19:46:00,0.99934,0.99962,0.99934,0.99962,2366334.0
2008-04-04 19:47:00,0.99967,0.99992,0.99967,0.99975,6673373.0
2008-04-04 19:48:00,0.99987,0.99987,0.99956,0.99956,23163182.0
2008-04-04 19:49:00,0.99984,0.99992,0.9989,0.99975,9014309.0
2008-04-04 19:50:00,0.99957,0.99957,0.99933,0.99943,4613927.0
2008-04-04 19:51:00,0.99939,0.99953,0.99939,0.99952,12019401.0
2008-04-04 19:52:00,0.99954,0.99969,0.99954,0.99966,7070719.0
2008-04-04 19:53:00,0.99971,0.99987,0.99971,0.99976,9701257.0
2008-04-04 19:54:00,0.99975,0.9998,0.99958,0.9998,6423374.0
2008-04-04 19:55:00,0.99994,1.00011,0.99994,1.00006,8958374.0
2008-04-04 19:56:00,1.00007,1.00014,0.99999,1.00004,7900451.0
2008-04-04 19:57:00,1.00007,1.00007,0.99994,0.99994,11849857.0
2008-04-04 19:58:00,0.99986,0.99986,0.99969,0.99969,10539362.0
2008-04-04 19:59:00,0.99967,0.99986,0.99951,0.99986,2733668.0
2008-04-04 20:00:00,0.99999,1.00008,0.99994,1.00001,7994248.0
2008-04-04 20:01:00,1.00001,1.00006,0.99998,1.0,6345626.0
2008-04-04 20:02:00,1.00005,1.00013,0.99996,0.99996,5897966.0
2008-04-04 20:03:00,0.99985,0.99996,0.99984,0.99996,10152513.0
2008-04-04 20:04:00,1.00007,1.00016,1.00007,1.00011,8386050.0
2008-04-04 20:05:00,1.00001,1.00008,0.99989,1.00003,33573239.0
2008-04-04 20:06:00,0.99998,1.00016,0.99998,1.00016,2756755.0
2008-04-04 20:07:00,1.0001,1.0001,0.99989,0.99989,3591763.0
2008-04-04 20:08:00,0.99975,0.99976,0.99946,0.99955,6778091.0
2008-04-04 20:09:00,0.99929,0.99938,0.99894,0.99894,17398168.0
2008-04-04 20:10:00,0.99922,0.99931,0.99919,0.99919,4033456.0
2008-04-04 20:11:00,0.99916,0.99916,0.99905,0.99905,7532603.0
2008-04-04 20:12:00,0.99906,0.99906,0.99862,0.99876,11169485.0
2008-04-04 20:13:00,0.99875,0.99885,0.99875,0.99876,12763601.0
2008-04-04 20:14:00,0.99861,0.99861,0.99823,0.99823,1982871.0
2008-04-04 20:15:00,0.99829,0.9984,0.99829,0.9984,6670689.0
2008-04-04 20:16:00,0.99842,0.99849,0.99825,0.99847,10021907.0
2008-04-04 20:17:00,0.9985,0.99854,0.99845,0.99854,13851494.0
2008-04-04 20:18:00,0.99847,0.99847,0.9984,0.99844,26653095.0
2008-04-04 20:19:00,0.9984,0.9984,0.99818,0.99818,37914102.0
2008-04-04 20:20:00,0.99814,0.99817,0.99799,0.99799,6502533.0
2008-04-04 20:21:00,0.99802,0.99802,0.99787,0.99794,13606728.0
2008-04-04 20:22:00,0.99797,0.99815,0.99797,0.99815,9841750.0
2008-04-04 20:23:00,0.99814,0.99835,0.99814,0.99832,5147869.0
2008-04-04 20:24:00,0.99826,0.99826,0.99818,0.99818,4568014.0
2008-04-04 20:25:00,0.99814,0.99814,0.99795,0.99795,29077036.0
2008-04-04 20:26:00,0.99797,0.99797,0.99783,0.99783,12369544.0
2008-04-04 20:27:00,0.99778,0.99784,0.99769,0.9977,27731166.0
2008-04-04 20:28:00,0.99741,0.99769,0.99741,0.99761,13036239.0
2008-04-04 20:29:00,0.99754,0.99754,0.99717,0.99717,19614115.0
2008-04-04 20:30:00,0.99746,0.99751,0.99738,0.99751,26460641.0
2008-04-04 20:31:00,0.99753,0.99756,0.99745,0.99756,10876439.0
2008-04-04 20:32:00,0.9976,0.99765,0.99739,0.99739,27041560.0
2008-04-04 20:33:00,0.9974,0.99741,0.99722,0.99722,22458946.0
2008-04-04 20:34:00,0.99721,0.99726,0.99714,0.99726,6625291.0
2008-04-04 20:35:00,0.99725,0.99743,0.99707,0.99743,4798345.0
2008-04-04 20:36:00,0.99746,0.99761,0.99741,0.99761,28104207.0
2008-04-04 20:37:00,0.99761,0.99778,0.99761,0.99778,4445224.0
2008-04-04 20:38:00,0.99777,0.99803,0.99777,0.99803,2805565.0
2008-04-04 20:39:00,0.99814,0.99839,0.99814,0.99839,24978481.0
2008-04-04 20:40:00,0.99839,0.99858,0.99839,0.99858,4703082.0
2008-04-04 20:41:00,0.9986,0.99867,0.99856,0.99865,12390455.0
2008-04-04 20:42:00,0.99871,0.99892,0.99871,0.9988,28872901.0
2008-04-04 20:43:00,0.99884,0.99897,0.99862,0.99897,4707621.0
2008-04-04 20:44:00,0.99897,0.99923,0.99897,0.99923,16146872.0
2008-04-04 20:45:00,0.99923,0.99925,0.99919,0.99925,11382560.0
2008-04-04 20:46:00,0.99942,0.99945,0.99939,0.99939,8555763.0
2008-04-04 20:47:00,0.99935,0.99935,0.99927,0.99927,4717309.0
2008-04-04 20:48:00,0.99929,0.99935,0.99906,0.99923,4088029.0
2008-04-04 20:49:00,0.99925,0.99936,0.99925,0.99929,5876837.0
2008-04-04 20:50:00,0.99928,0.99942,0.99928,0.99942,5090788.0
2008-04-04 20:51:00,0.99945,0.99947,0.9992,0.99941,10358002.0
2008-04-04 20:52:00,0.99946,0.99946,0.99921,0.99921,10590610.0
2008-04-04 20:53:00,0.99919,0.99919,0.99882,0.99882,10358615.0
2008-04-04 20:54:00,0.99877,0.99886,0.99875,0.99877,21266867.0
2008-04-04 20:55:00,0.99872,0.99878,0.99865,0.99865,27991058.0
2008-04-04 20:56:00,0.99861,0.99863,0.99843,0.99861,8114702.0
2008-04-04 20:57:00,0.99836,0.99887,0.99836,0.99887,28292226.0
2008-04-04 20:58:00,0.99886,0.99886,0.99874,0.99877,5588607.0
2008-04-04 20:59:00,0.9987,0.99881,0.9987,0.99876,13534585.0
2008-04-04 21:00:00,0.99871,0.99893,0.99871,0.99893,28375926.0
2008-04-04 21:01:00,0.99884,0.99884,0.99847,0.99873,16484224.0
2008-04-04 21:02:00,0.99874,0.99874,0.99852,0.99853,33439227.0
2008-04-04 21:03:00,0.99854,0.99867,0.99851,0.99852,16377838.0
2008-04-04 21:04:00,0.99852,0.99896,0.99852,0.99896,24435877.0
2008-04-04 21:05:00,0.99903,0.99903,0.99876,0.99896,9498849.0
2008-04-04 21:06:00,0.99899,0.999,0.99887,0.99895,12188398.0
2008-04-04 21:07:00,0.99888,0.99888,0.99877,0.99877,9241535.0
2008-04-04 21:08:00,0.99876,0.99877,0.99856,0.99856,5056531.0
2008-04-04 21:09:00,0.99853,0.99868,0.99834,0.99837,21665821.0
2008-04-04 21:10:00,0.9984,0.99865,0.9984,0.99855,4848954.0
2008-04-04 21:11:00,0.9985,0.9985,0.99816,0.99816,11438890.0
2008-04-04 21:12:00,0.99804,0.99804,0.99799,0.99803,12066394.0
2008-04-04 21:13:00,0.99798,0.99798,0.99774,0.99778,61624186.0
2008-04-04 21:14:00,0.99773,0.99777,0.99766,0.99771,7898744.0
2008-04-04 21:15:00,0.99768,0.99777,0.99746,0.99773,10364215.0
2008-04-04 21:16:00,0.99782,0.99824,0.99782,0.99824,6602944.0
2008-04-04 21:17:00,0.99812,0.9982,0.99812,0.99812,14883291.0
2008-04-04 21:18:00,0.99811,0.99818,0.99807,0.99815,5697791.0
2008-04-04 21:19:00,0.99814,0.99831,0.998,0.9982,10898225.0
2008-04-04 21:20:00,0.99828,0.99836,0.99825,0.99825,11248186.0
2008-04-04 21:21:00,0.99821,0.99827,0.99805,0.99827,12032602.0
2008-04-04 21:22:00,0.99822,0.99824,0.9981,0.99817,8737237.0
2008-04-04 21:23:00,0.99819,0.99823,0.99819,0.99821,27468695.0
2008-04-04 21:24:00,0.99816,0.99816,0.99787,0.99787,21513072.0
2008-04-04 21:25:00,0.99792,0.99793,0.99782,0.99782,9330759.0
2008-04-04 21:26:00,0.99783,0.99783,0.99764,0.99764,6354068.0
2008-04-04 21:27:00,0.99763,0.99763,0.99744,0.99745,15830137.0
2008-04-04 21:28:00,0.99743,0.99743,0.99731,0.99731,1679209.0
2008-04-04 21:29:00,0.99735,0.99735,0.99723,0.9973,14090098.0
2008-04-04 21:30:00,0.99723,0.99724,0.99717,0.99724,13100514.0
2008-04-04 21:31:00,0.99734,0.99752,0.99734,0.99744,17740387.0
2008-04-04 21:32:00,0.99744,0.99744,0.99731,0.99731,11820525.0
2008-04-04 21:33:00,0.99745,0.99745,0.99737,0.9974,9651395.0
2008-04-04 21:34:00,0.9973,0.9973,0.99685,0.99685,22025212.0
2008-04-04 21:35:00,0.99694,0.99701,0.99677,0.99696,13574961.0
2008-04-04 21:36:00,0.99696,0.99705,0.99668,0.99705,14747939.0
2008-04-04 21:37:00,0.99688,0.99715,0.99688,0.99715,1587534.0
2008-04-04 21:38:00,0.99691,0.99729,0.99691,0.99729,7646361.0
2008-04-04 21:39:00,0.99724,0.99724,0.99702,0.99702,16513868.0
2008-04-04 21:40:00,0.99696,0.99696,0.99681,0.99681,2703967.0
2008-04-04 21:41:00,0.99675,0.9969,0.99651,0.99651,3853718.0
2008-04-04 21:42:00,0.99646,0.99666,0.99646,0.99649,4102388.0
2008-04-04 21:43:00,0.99647,0.99654,0.99645,0.99651,4624437.0
2008-04-04 21:44:00,0.99636,0.99636,0.99619,0.99619,10202774.0
2008-04-04 21:45:00,0.99624,0.99646,0.99624,0.99644,9317719.0
2008-04-04 21:46:00,0.99645,0.99645,0.99626,0.99626,2000518.0
2008-04-04 21:47:00,0.99625,0.99625,0.99594,0.99594,6348509.0
2008-04-04 21:48:00,0.99607,0.99646,0.99607,0.99646,7945870.0
2008-04-04 21:49:00,0.99638,0.99638,0.99625,0.99636,5379781.0
2008-04-04 21:50:00,0.99636,0.99653,0.99622,0.99653,16758754.0
2008-04-04 21:51:00,0.99658,0.99678,0.99657,0.99673,14264047.0
2008-04-04 21:52:00,0.99678,0.99688,0.99678,0.99681,17496212.0
2008-04-04 21:53:00,0.99686,0.99686,0.99671,0.99684,9210450.0
2008-04-04 21:54:00,0.99685,0.99685,0.99668,0.99668,7154167.0
2008-04-04 21:55:00,0.99657,0.99657,0.99635,0.99635,7292459.0
2008-04-04 21:56:00,0.99638,0.99643,0.99625,0.99628,4310296.0
2008-04-04 21:57:00,0.99626,0.99626,0.99618,0.99618,4618737.0
2008-04-04 21:58:00,0.99614,0.9962,0.99593,0.99615,19492493.0
2008-04-04 21:59:00,0.99621,0.99621,0.99607,0.99614,5793587.0
2008-04-04 22:00:00,0.99614,0.99617,0.99613,0.99613,5513863.0
2008-04-04 22:01:00,0.99615,0.99615,0.99585,0.99608,4791716.0
2008-04-04 22:02:00,0.99597,0.99617,0.99597,0.99612,8781738.0
2008-04-04 22:03:00,0.99615,0.99624,0.99615,0.99624,8135596.0
2008-04-04 22:04:00,0.99624,0.99624,0.9959,0.99599,13115814.0
2008-04-04 22:05:00,0.99599,0.99607,0.99599,0.99599,10448366.0
2008-04-04 22:06:00,0.99604,0.99607,0.99603,0.99604,9828262.0
2008-04-04 22:07:00,0.99612,0.99623,0.99609,0.99609,7012313.0
2008-04-04 22:08:00,0.99611,0.99618,0.99611,0.99618,10000729.0
2008-04-04 22:09:00,0.99616,0.9963,0.99616,0.99629,11297202.0
2008-04-04 22:10:00,0.99633,0.99638,0.99625,0.99625,6920208.0
2008-04-04 22:11:00,0.99621,0.99625,0.99602,0.99625,4411005.0
2008-04-04 22:12:00,0.99632,0.9965,0.99632,0.9965,7135853.0
2008-04-04 22:13:00,0.99639,0.99639,0.99613,0.99624,5602744.0
2008-04-04 22:14:00,0.99617,0.99617,0.99584,0.99596,2520180.0
2008-04-04 22:15:00,0.99582,0.99592,0.99567,0.99572,9902879.0
2008-04-04 22:16:00,0.99568,0.99597,0.99568,0.99597,7538051.0
2008-04-04 22:17:00,0.99599,0.9961,0.99599,0.9961,7084670.0
2008-04-04 22:18:00,0.99612,0.99624,0.99606,0.99623,6265005.0
2008-04-04 22:19:00,0.99628,0.99633,0.99623,0.99633,2506132.0
2008-04-04 22:20:00,0.99633,0.99645,0.99633,0.99645,11324598.0
2008-04-04 22:21:00,0.99651,0.99651,0.99634,0.99634,8585495.0
2008-04-04 22:22:00,0.99639,0.99642,0.99614,0.99614,17862769.0
2008-04-04 22:23:00,0.99612,0.99612,0.99591,0.99591,13717549.0
2008-04-04 22:24:00,0.99581,0.99581,0.99544,0.99544,28039433.0
2008-04-04 22:25:00,0.99522,0.99533,0.99519,0.99519,22126470.0
2008-04-04 22:26:00,0.99532,0.99545,0.99517,0.99517,25836638.0
2008-04-04 22:27:00,0.99534,0.99555,0.99534,0.99545,4301176.0
2008-04-04 22:28:00,0.99536,0.99536,0.99524,0.99535,13798387.0
2008-04-04 22:29:00,0.99541,0.99541,0.9953,0.99541,24519845.0
2008-04-04 22:30:00,0.99547,0.99579,0.99547,0.99579,19491711.0
2008-04-04 22:31:00,0.99587,0.99598,0.99587,0.99593,6383448.0
2008-04-04 22:32:00,0.99588,0.99589,0.99575,0.99579,5494359.0
2008-04-04 22:33:00,0.99574,0.99597,0.99573,0.99597,8501575.0
2008-04-04 22:34:00,0.99603,0.99608,0.99603,0.99603,4309436.0
2008-04-04 22:36:00,0.99606,0.99619,0.99601,0.99618,75143244.0
2008-04-04 22:37:00,0.99616,0.99617,0.99605,0.99617,8398767.0
2008-04-04 22:38:00,0.99611,0.99628,0.99611,0.99618,2188649.0
2008-04-04 22:39:00,0.99633,0.99637,0.99617,0.9962,6978540.0
2008-04-04 22:40:00,0.99515,0.99627,0.99515,0.99627,7662810.0
2008-04-04 22:41:00,0.99631,0.99645,0.99631,0.9964,14165692.0
2008-04-04 22:42:00,0.99615,0.99641,0.99615,0.99641,7214062.0
2008-04-04 22:43:00,0.99657,0.99677,0.99657,0.99677,17668795.0
2008-04-04 22:44:00,0.9969,0.99714,0.9969,0.99714,13958018.0
2008-04-04 22:45:00,0.99708,0.99718,0.99706,0.9971,25908824.0
2008-04-04 22:46:00,0.99714,0.99714,0.99691,0.99691,9492696.0
2008-04-04 22:47:00,0.99687,0.99687,0.99673,0.99676,12279362.0
2008-04-04 22:48:00,0.99669,0.99673,0.99664,0.99673,13314049.0
2008-04-04 22:49:00,0.99685,0.99692,0.9968,0.9968,12938988.0
2008-04-04 22:50:00,0.99677,0.99677,0.99659,0.9966,23466830.0
2008-04-04 22:51:00,0.99645,0.99677,0.99645,0.99677,8717970.0
2008-04-04 22:52:00,0.9968,0.99687,0.99678,0.99687,5225269.0
2008-04-04 22:53:00,0.99697,0.99697,0.99671,0.99671,8721759.0
2008-04-04 22:54:00,0.99669,0.9967,0.99658,0.99659,11909359.0
2008-04-04 22:55:00,0.99658,0.99658,0.99634,0.99655,6361081.0
2008-04-04 22:56:00,0.99649,0.99649,0.99625,0.99625,8414634.0
2008-04-04 22:57:00,0.99631,0.99649,0.99527,0.99649,13858547.0
2008-04-04 22:58:00,0.99653,0.99653,0.99582,0.99585,23210649.0
2008-04-04 22:59:00,0.99589,0.99589,0.99576,0.99585,19784208.0
2008-04-06 23:00:00,0.99592,0.9962,0.99591,0.9962,23982708.0
2008-04-06 23:03:00,0.99622,0.99622,0.99622,0.99622,1387481.0
2008-04-06 23:06:00,0.99618,0.99618,0.99582,0.99585,14842146.0
2008-04-06 23:09:00,0.99582,0.99582,0.99478,0.99579,17638150.0
2008-04-06 23:11:00,0.99582,0.99613,0.99582,0.99613,20278209.0
2008-04-06 23:12:00,0.99613,0.99613,0.99572,0.99572,11104007.0
2008-04-06 23:14:00,0.99569,0.99569,0.9954,0.9954,3945684.0
2008-04-06 23:15:00,0.99569,0.99578,0.99555,0.99578,2410484.0
2008-04-06 23:16:00,0.9958,0.99615,0.9958,0.99614,6524874.0
2008-04-06 23:18:00,0.99609,0.99631,0.99609,0.99625,3107867.0
2008-04-06 23:19:00,0.99609,0.99621,0.99605,0.99605,1361260.0
2008-04-06 23:20:00,0.99612,0.99612,0.996,0.996,7206136.0
2008-04-06 23:21:00,0.99583,0.99623,0.99583,0.99619,8133421.0
2008-04-06 23:22:00,0.99619,0.99625,0.9959,0.99625,12031109.0
2008-04-06 23:23:00,0.99618,0.99618,0.99587,0.99614,5835453.0
2008-04-06 23:24:00,0.99612,0.9963,0.99612,0.9963,3202234.0
2008-04-06 23:25:00,0.99635,0.99642,0.99635,0.99642,6500882.0
2008-04-06 23:26:00,0.99644,0.99646,0.99627,0.99627,6214653.0
2008-04-06 23:27:00,0.99628,0.99641,0.99628,0.9964,14124146.0
2008-04-06 23:28:00,0.99637,0.99637,0.9962,0.9962,3288141.0
2008-04-06 23:29:00,0.99623,0.99637,0.99623,0.99637,7889814.0
2008-04-06 23:30:00,0.99644,0.9966,0.99642,0.9966,9118163.0
2008-04-06 23:31:00,0.99668,0.9968,0.99668,0.9968,1948075.0
2008-04-06 23:32:00,0.99676,0.99687,0.9967,0.9967,8395308.0
2008-04-06 23:33:00,0.99664,0.99664,0.99625,0.99641,12849761.0
2008-04-06 23:35:00,0.99642,0.99666,0.99642,0.99654,4535672.0
2008-04-06 23:36:00,0.99644,0.99645,0.99635,0.99645,6089098.0
2008-04-06 23:37:00,0.99643,0.99663,0.99641,0.99641,15192190.0
2008-04-06 23:38:00,0.99638,0.99638,0.99619,0.99619,5315577.0
2008-04-06 23:39:00,0.99621,0.99626,0.99612,0.99626,4515574.0
2008-04-06 23:40:00,0.9963,0.99639,0.9963,0.9963,14601239.0
2008-04-06 23:41:00,0.99612,0.99638,0.99612,0.99625,5686527.0
2008-04-06 23:42:00,0.99643,0.99667,0.99643,0.99667,10801192.0
2008-04-06 23:43:00,0.9967,0.99679,0.9967,0.99679,10905215.0
2008-04-06 23:44:00,0.99672,0.99677,0.99666,0.99666,4276436.0
2008-04-06 23:45:00,0.99658,0.99658,0.99623,0.99623,10978148.0
2008-04-06 23:46:00,0.9962,0.9962,0.99612,0.99617,2218862.0
2008-04-06 23:47:00,0.99627,0.99636,0.99625,0.99629,9667331.0
2008-04-06 23:48:00,0.99618,0.99618,0.99602,0.99602,16285045.0
2008-04-06 23:49:00,0.99603,0.99615,0.99603,0.99615,2739302.0
2008-04-06 23:50:00,0.99626,0.99642,0.99623,0.99642,17624061.0
2008-04-06 23:51:00,0.99645,0.99645,0.99626,0.99634,9162749.0
2008-04-06 23:54:00,0.99633,0.99645,0.99616,0.99623,28812495.0
2008-04-06 23:55:00,0.99613,0.99613,0.99569,0.99569,7866246.0
2008-04-06 23:57:00,0.99566,0.99592,0.99566,0.99589,9116190.0
2008-04-06 23:58:00,0.99587,0.9959,0.99574,0.99574,28156281.0
2008-04-06 23:59:00,0.99563,0.99587,0.99563,0.99587,12774351.0
2008-04-07 00:00:00,0.9957,0.99611,0.9957,0.99609,8650586.0
2008-04-07 00:01:00,0.99619,0.99634,0.99605,0.99632,12144137.0
2008-04-07 00:02:00,0.99651,0.9966,0.99642,0.99642,12999214.0
2008-04-07 00:03:00,0.99631,0.99631,0.99614,0.99614,19073876.0
2008-04-07 00:04:00,0.99614,0.99618,0.9961,0.99618,4904883.0
2008-04-07 00:05:00,0.99611,0.99611,0.99569,0.99591,7438839.0
2008-04-07 00:06:00,0.99589,0.99589,0.99576,0.99576,32385497.0
2008-04-07 00:07:00,0.99579,0.99579,0.99563,0.99563,3372049.0
2008-04-07 00:08:00,0.99552,0.99567,0.99552,0.99567,14810399.0
2008-04-07 00:09:00,0.9957,0.99572,0.9957,0.99572,1561767.0
2008-04-07 00:10:00,0.99564,0.99564,0.99556,0.99563,4660336.0
2008-04-07 00:11:00,0.99564,0.99565,0.99556,0.99561,10820395.0
2008-04-07 00:12:00,0.99559,0.99559,0.99555,0.99557,11931586.0
2008-04-07 00:13:00,0.99562,0.99597,0.99477,0.99597,8442774.0
2008-04-07 00:14:00,0.99587,0.99587,0.99562,0.99562,19742132.0
2008-04-07 00:15:00,0.99574,0.99583,0.99571,0.99583,4322826.0
2008-04-07 00:16:00,0.99585,0.99616,0.99585,0.99588,6348519.0
2008-04-07 00:17:00,0.99582,0.99596,0.99582,0.99596,9003803.0
2008-04-07 00:18:00,0.99599,0.99606,0.99598,0.99603,4924818.0
2008-04-07 00:19:00,0.99621,0.99643,0.99621,0.99643,8346998.0
2008-04-07 00:20:00,0.99656,0.99656,0.99639,0.99639,2625270.0
2008-04-07 00:21:00,0.99654,0.99665,0.99654,0.99665,5277255.0
2008-04-07 00:22:00,0.99667,0.99667,0.9965,0.99652,6277497.0
2008-04-07 00:23:00,0.99658,0.99676,0.99658,0.99676,5417452.0
2008-04-07 00:24:00,0.99685,0.99688,0.99679,0.99679,9235106.0
2008-04-07 00:25:00,0.99673,0.99693,0.99673,0.99693,11884982.0
2008-04-07 00:26:00,0.99694,0.99711,0.99688,0.99703,7344381.0
2008-04-07 00:27:00,0.99604,0.99699,0.99604,0.9966,51775554.0
2008-04-07 00:28:00,0.99662,0.99681,0.99662,0.99681,9229808.0
2008-04-07 00:29:00,0.99675,0.99675,0.99666,0.99666,579557.0
2008-04-07 00:30:00,0.99665,0.99694,0.99655,0.99694,7114645.0
2008-04-07 00:31:00,0.99687,0.99687,0.99684,0.99684,1863527.0
2008-04-07 00:32:00,0.99675,0.99688,0.99675,0.99688,20230803.0
2008-04-07 00:33:00,0.99685,0.99691,0.99669,0.99683,7723885.0
2008-04-07 00:34:00,0.99692,0.99745,0.99686,0.99745,5747895.0
2008-04-07 00:36:00,0.99742,0.99746,0.99742,0.99746,8714196.0
2008-04-07 00:37:00,0.99742,0.99749,0.99739,0.99739,5587207.0
2008-04-07 00:38:00,0.99713,0.99754,0.99713,0.99754,6589452.0
2008-04-07 00:39:00,0.99698,0.99784,0.99698,0.99779,4394538.0
2008-04-07 00:40:00,0.9977,0.9977,0.99754,0.99755,8220625.0
2008-04-07 00:41:00,0.99753,0.99758,0.9975,0.99755,59460268.0
2008-04-07 00:42:00,0.99754,0.99773,0.99753,0.99773,6829144.0
2008-04-07 00:43:00,0.99771,0.99771,0.99734,0.99734,5890243.0
2008-04-07 00:44:00,0.99737,0.99737,0.99706,0.99736,24026092.0
2008-04-07 00:45:00,0.99727,0.9974,0.99714,0.99739,22687504.0
2008-04-07 00:46:00,0.99725,0.9974,0.99714,0.99723,6117423.0
2008-04-07 00:47:00,0.99715,0.99715,0.99698,0.99703,10963051.0
2008-04-07 00:48:00,0.99704,0.99704,0.99692,0.99704,17239408.0
2008-04-07 00:49:00,0.99695,0.99699,0.99686,0.99699,12539021.0
2008-04-07 00:50:00,0.99707,0.9972,0.99691,0.99708,3691717.0
2008-04-07 00:51:00,0.99697,0.99697,0.99655,0.9968,12353450.0
2008-04-07 00:52:00,0.99682,0.99702,0.99682,0.99702,1465721.0
2008-04-07 00:53:00,0.99698,0.99698,0.99675,0.9968,9506715.0
2008-04-07 00:54:00,0.99671,0.99706,0.99671,0.99706,8097587.0
2008-04-07 00:55:00,0.9971,0.99756,0.9971,0.99756,17826879.0
2008-04-07 00:56:00,0.99754,0.99757,0.99729,0.99757,7807410.0
2008-04-07 00:57:00,0.99748,0.99758,0.99748,0.9975,47955245.0
2008-04-07 00:58:00,0.99751,0.99765,0.99751,0.99764,5187675.0
2008-04-07 00:59:00,0.99765,0.99766,0.99753,0.99764,4645156.0
2008-04-07 01:00:00,0.9977,0.99798,0.9977,0.99792,17257395.0
2008-04-07 01:01:00,0.99798,0.99828,0.99798,0.99824,2552185.0
2008-04-07 01:02:00,0.99818,0.99818,0.99795,0.99801,9281616.0
2008-04-07 01:03:00,0.99805,0.99818,0.99805,0.99816,6188747.0
2008-04-07 01:04:00,0.99817,0.99817,0.99703,0.99777,6079102.0
2008-04-07 01:05:00,0.99775,0.99782,0.99775,0.99782,2513494.0
2008-04-07 01:06:00,0.9978,0.9978,0.99758,0.9978,7568967.0
2008-04-07 01:07:00,0.99779,0.99826,0.99778,0.99826,11793949.0
2008-04-07 01:08:00,0.9984,0.9984,0.9984,0.9984,10269206.0
2008-04-07 01:09:00,0.99819,0.99823,0.99793,0.99809,10269206.0
2008-04-07 01:10:00,0.99812,0.99825,0.99799,0.99799,6419358.0
2008-04-07 01:11:00,0.99827,0.99827,0.99812,0.99812,4336302.0
2008-04-07 01:12:00,0.99804,0.99804,0.99795,0.99804,3990631.0
2008-04-07 01:14:00,0.9981,0.99817,0.99808,0.99809,18974043.0
2008-04-07 01:15:00,0.99809,0.99809,0.99789,0.99806,10743868.0
2008-04-07 01:16:00,0.99811,0.99813,0.99799,0.99799,11628175.0
2008-04-07 01:18:00,0.99796,0.99796,0.99754,0.99754,12835951.0
2008-04-07 01:19:00,0.99767,0.99777,0.99767,0.99777,9042174.0
2008-04-07 01:20:00,0.99787,0.99798,0.99787,0.99798,10072491.0
2008-04-07 01:21:00,0.99803,0.99817,0.9979,0.9979,6365152.0
2008-04-07 01:22:00,0.99818,0.99818,0.99802,0.99804,4133946.0
2008-04-07 01:23:00,0.99796,0.99796,0.99768,0.99778,10580583.0
2008-04-07 01:24:00,0.99779,0.99805,0.99779,0.99788,13596014.0
2008-04-07 01:25:00,0.99781,0.99787,0.99769,0.99785,7654843.0
2008-04-07 01:26:00,0.99791,0.99795,0.99786,0.99786,12362179.0
2008-04-07 01:27:00,0.99789,0.99789,0.9978,0.99784,26809020.0
2008-04-07 01:28:00,0.99784,0.99784,0.99746,0.99746,2438651.0
2008-04-07 01:29:00,0.99769,0.99778,0.99768,0.99778,2996496.0
2008-04-07 01:30:00,0.99796,0.99808,0.99792,0.99805,8803654.0
2008-04-07 01:31:00,0.99816,0.99841,0.99816,0.99841,10905544.0
2008-04-07 01:32:00,0.99843,0.99847,0.99837,0.99838,10147260.0
2008-04-07 01:33:00,0.9984,0.99845,0.99836,0.99845,14788078.0
2008-04-07 01:34:00,0.99843,0.99843,0.99809,0.99809,21757717.0
2008-04-07 01:35:00,0.99809,0.99809,0.99776,0.99776,5835864.0
2008-04-07 01:36:00,0.99786,0.9979,0.99785,0.9979,4504360.0
2008-04-07 01:37:00,0.99792,0.99825,0.99792,0.99808,53833918.0
2008-04-07 01:38:00,0.99815,0.99818,0.99788,0.99818,40563076.0
2008-04-07 01:39:00,0.99828,0.99835,0.99828,0.99834,5066940.0
2008-04-07 01:40:00,0.99828,0.99828,0.99808,0.99818,11256650.0
2008-04-07 01:41:00,0.99816,0.99816,0.99795,0.99795,7128100.0
2008-04-07 01:42:00,0.99797,0.9981,0.99797,0.99802,24047770.0
2008-04-07 01:43:00,0.99804,0.9981,0.99793,0.99797,5198859.0
2008-04-07 01:44:00,0.99808,0.99808,0.99785,0.99801,21386104.0
2008-04-07 01:45:00,0.99799,0.99819,0.99799,0.99819,14172373.0
2008-04-07 01:46:00,0.9982,0.99821,0.99818,0.99818,4092733.0
2008-04-07 01:47:00,0.99815,0.99815,0.99787,0.9981,9267813.0
2008-04-07 01:48:00,0.9981,0.99816,0.99808,0.99816,29531974.0
2008-04-07 01:49:00,0.99816,0.99816,0.99807,0.99807,12831613.0
2008-04-07 01:50:00,0.99796,0.99796,0.99775,0.99778,25831138.0
2008-04-07 01:51:00,0.99774,0.99804,0.99774,0.99787,2555658.0
2008-04-07 01:52:00,0.99796,0.99824,0.99796,0.99824,9967010.0
2008-04-07 01:53:00,0.99822,0.99822,0.99813,0.9982,32960038.0
2008-04-07 01:54:00,0.99804,0.99824,0.99795,0.99814,6086076.0
2008-04-07 01:55:00,0.99804,0.99806,0.99784,0.99803,8626173.0
2008-04-07 01:56:00,0.99799,0.99799,0.99775,0.9979,9564571.0
2008-04-07 01:57:00,0.99791,0.99795,0.99789,0.99789,5852968.0
2008-04-07 01:58:00,0.99786,0.99786,0.99778,0.99778,62098448.0
2008-04-07 01:59:00,0.9978,0.99786,0.9978,0.99786,13846532.0
2008-04-07 02:00:00,0.99801,0.99818,0.99801,0.99818,13120944.0
2008-04-07 02:01:00,0.99824,0.99834,0.99824,0.99834,57466639.0
2008-04-07 02:02:00,0.99831,0.99831,0.99793,0.99798,6113399.0
2008-04-07 02:03:00,0.99797,0.99806,0.9978,0.99806,10083890.0
2008-04-07 02:04:00,0.99807,0.99809,0.99787,0.9979,8000531.0
2008-04-07 02:05:00,0.9979,0.9979,0.99763,0.99775,6474551.0
2008-04-07 02:06:00,0.99793,0.99831,0.99792,0.99831,30703343.0
2008-04-07 02:07:00,0.99834,0.99848,0.99834,0.99848,9402840.0
2008-04-07 02:08:00,0.99847,0.99876,0.99847,0.99863,2363503.0
2008-04-07 02:09:00,0.99881,0.99895,0.99881,0.99895,28460926.0
2008-04-07 02:10:00,0.99896,0.99896,0.99886,0.99886,12889616.0
2008-04-07 02:11:00,0.99876,0.99876,0.99857,0.99857,32226074.0
2008-04-07 02:12:00,0.99863,0.9987,0.9984,0.99856,9050599.0
2008-04-07 02:13:00,0.99854,0.99859,0.99854,0.99859,3870563.0
2008-04-07 02:14:00,0.99865,0.99867,0.99857,0.99857,14122942.0
2008-04-07 02:15:00,0.9986,0.99875,0.99856,0.99874,20899154.0
2008-04-07 02:16:00,0.99862,0.99891,0.99862,0.99891,5021113.0
2008-04-07 02:17:00,0.9989,0.99907,0.9989,0.99907,24518524.0
2008-04-07 02:18:00,0.99911,0.99922,0.9991,0.99922,7157447.0
2008-04-07 02:19:00,0.99924,0.99935,0.99924,0.99935,10904437.0
2008-04-07 02:20:00,0.99936,0.99958,0.99936,0.99958,5119672.0
2008-04-07 02:21:00,0.99954,0.99967,0.99936,0.99967,43503942.0
2008-04-07 02:22:00,0.99959,0.99977,0.99959,0.9996,52301479.0
2008-04-07 02:23:00,0.99949,0.99951,0.99935,0.99935,4436483.0
2008-04-07 02:24:00,0.99908,0.99914,0.99908,0.99914,5761542.0
2008-04-07 02:25:00,0.9992,0.9993,0.99906,0.9993,22605421.0
2008-04-07 02:26:00,0.99936,0.99936,0.9992,0.99921,14172973.0
2008-04-07 02:27:00,0.99919,0.99942,0.99919,0.99942,9969797.0
2008-04-07 02:28:00,0.99948,0.99962,0.99948,0.99957,10182581.0
2008-04-07 02:29:00,0.99954,0.99969,0.99944,0.99969,8044275.0
2008-04-07 02:30:00,0.99964,0.99966,0.99945,0.99945,2875165.0
2008-04-07 02:31:00,0.99913,0.99931,0.99913,0.99924,2662282.0
2008-04-07 02:32:00,0.99917,0.99924,0.99912,0.99924,27749736.0
2008-04-07 02:33:00,0.99918,0.9992,0.9989,0.999,12993672.0
2008-04-07 02:34:00,0.99906,0.9992,0.99906,0.9992,6983072.0
2008-04-07 02:35:00,0.9992,0.99924,0.99903,0.9991,12781811.0
2008-04-07 02:36:00,0.9991,0.99917,0.99899,0.99917,11571067.0
2008-04-07 02:37:00,0.99927,0.99947,0.99927,0.99947,3899214.0
2008-04-07 02:38:00,0.99921,0.99955,0.99921,0.99932,5804972.0
2008-04-07 02:39:00,0.99944,0.99952,0.99944,0.99951,9539248.0
2008-04-07 02:40:00,0.99947,0.99947,0.99945,0.99945,8333800.0
2008-04-07 02:41:00,0.99937,0.99938,0.99891,0.999,13617602.0
2008-04-07 02:42:00,0.99905,0.99948,0.999,0.99948,8117540.0
2008-04-07 02:43:00,0.99946,0.99946,0.99938,0.99938,10721165.0
2008-04-07 02:44:00,0.99923,0.99923,0.99898,0.99902,11347558.0
2008-04-07 02:45:00,0.99902,0.99953,0.99902,0.9995,19742007.0
2008-04-07 02:46:00,0.99959,0.99969,0.99959,0.99964,9563726.0
2008-04-07 02:47:00,0.99967,0.99972,0.99962,0.99962,4138370.0
2008-04-07 02:48:00,0.99964,0.99979,0.99964,0.99979,4238810.0
2008-04-07 02:49:00,0.99952,0.9999,0.99952,0.99973,5851206.0
2008-04-07 02:50:00,0.99976,0.99976,0.99954,0.99955,10939817.0
2008-04-07 02:51:00,0.99952,0.99952,0.99919,0.9992,7151460.0
2008-04-07 02:52:00,0.99926,0.99963,0.99926,0.99963,11857982.0
2008-04-07 02:53:00,0.99963,0.99963,0.99939,0.99952,8387598.0
2008-04-07 02:54:00,0.99949,0.99961,0.99949,0.99961,2698620.0
2008-04-07 02:55:00,0.99962,0.99973,0.99863,0.99973,5587924.0
2008-04-07 02:56:00,0.99974,1.00002,0.99974,1.00002,6288099.0
2008-04-07 02:57:00,1.00009,1.00013,1.00009,1.00012,9089819.0
2008-04-07 02:58:00,1.00011,1.00016,0.99999,0.99999,2489207.0
2008-04-07 02:59:00,0.99993,1.00003,0.99993,0.99998,15871788.0
2008-04-07 03:00:00,1.00003,1.00026,0.99999,1.00026,4737537.0
2008-04-07 03:01:00,1.0003,1.00038,1.0003,1.00036,5061146.0
2008-04-07 03:02:00,1.00031,1.00031,0.99988,0.99988,45789406.0
2008-04-07 03:03:00,0.99991,0.99991,0.99955,0.99975,8540156.0
2008-04-07 03:04:00,0.9997,0.99974,0.99958,0.99974,18649314.0
2008-04-07 03:05:00,0.99976,0.99983,0.99976,0.99977,8921978.0
2008-04-07 03:06:00,0.9999,1.00006,0.99989,1.00006,9339538.0
2008-04-07 03:07:00,1.00006,1.00013,1.00006,1.00013,1605391.0
2008-04-07 03:08:00,1.00016,1.00029,0.99998,1.00029,11549596.0
2008-04-07 03:09:00,1.00029,1.00044,1.00006,1.00044,3473902.0
2008-04-07 03:10:00,1.00045,1.00061,1.00045,1.0006,11808101.0
2008-04-07 03:11:00,1.0007,1.00089,1.0007,1.00089,16409107.0
2008-04-07 03:12:00,1.00082,1.00085,1.00071,1.00078,10737561.0
2008-04-07 03:13:00,1.00075,1.00075,1.00044,1.0006,5643380.0
2008-04-07 03:14:00,1.00063,1.00063,1.00027,1.00034,25041396.0
2008-04-07 03:15:00,1.00045,1.00045,1.00038,1.00038,22651166.0
2008-04-07 03:16:00,1.00026,1.00026,1.00005,1.00005,6030761.0
2008-04-07 03:17:00,0.99988,0.99988,0.99966,0.99984,6529444.0
2008-04-07 03:18:00,0.99981,0.99984,0.99971,0.99983,62484520.0
2008-04-07 03:19:00,0.99996,1.00032,0.99996,1.00027,8035017.0
2008-04-07 03:20:00,1.00022,1.00022,0.99935,0.99935,4075433.0
2008-04-07 03:21:00,1.00001,1.00003,0.99969,0.99969,6998143.0
2008-04-07 03:22:00,0.9999,0.99998,0.99987,0.99987,5384222.0
2008-04-07 03:23:00,0.99991,1.00006,0.9999,1.00006,8235702.0
2008-04-07 03:24:00,1.00005,1.00005,0.99989,0.99989,20714323.0
2008-04-07 03:25:00,1.00001,1.00005,0.99988,0.99996,5414879.0
2008-04-07 03:26:00,0.9999,1.00007,0.99981,1.00007,7664865.0
2008-04-07 03:27:00,1.00015,1.00016,1.0001,1.0001,21614107.0
2008-04-07 03:28:00,1.00018,1.00018,1.00017,1.00017,1719915.0
2008-04-07 03:29:00,1.00022,1.00023,1.00014,1.00018,7294079.0
2008-04-07 03:30:00,1.00012,1.00012,1.0001,1.0001,554919.0
2008-04-07 03:31:00,1.00014,1.00017,1.00003,1.00003,9017889.0
2008-04-07 03:32:00,0.99995,1.00024,0.99927,0.99927,47483084.0
2008-04-07 03:33:00,1.00024,1.0004,1.00013,1.00026,7269502.0
2008-04-07 03:35:00,1.00026,1.00026,1.0002,1.00022,10060029.0
2008-04-07 03:36:00,1.00017,1.00022,1.00014,1.00018,5704384.0
2008-04-07 03:37:00,1.00009,1.00009,0.99983,0.99998,5982559.0
2008-04-07 03:38:00,0.9999,0.9999,0.99954,0.99954,4891783.0
2008-04-07 03:39:00,0.99931,1.00002,0.99931,1.00002,2438029.0
2008-04-07 03:40:00,0.99996,1.00006,0.99996,1.00006,8900619.0
2008-04-07 03:41:00,0.99998,1.00016,0.99998,1.00016,5099739.0
2008-04-07 03:42:00,1.00013,1.00013,0.99991,0.99991,9407380.0
2008-04-07 03:44:00,1.0,1.00008,0.99996,1.00008,4450557.0
2008-04-07 03:45:00,1.00002,1.00038,1.00002,1.00038,19315264.0
2008-04-07 03:46:00,1.00045,1.00061,0.99948,1.00061,8323745.0
2008-04-07 03:47:00,1.00065,1.00076,1.00058,1.00076,11608861.0
2008-04-07 03:48:00,1.00078,1.00078,1.0005,1.00058,11914110.0
2008-04-07 03:49:00,1.00054,1.00057,1.00048,1.00053,4928445.0
2008-04-07 03:50:00,1.00055,1.00065,1.00055,1.00065,1435712.0
2008-04-07 03:51:00,1.0007,1.00078,1.0007,1.00071,14227089.0
2008-04-07 03:52:00,1.00073,1.00073,1.00067,1.00072,3141174.0
2008-04-07 03:53:00,1.00069,1.00082,1.00069,1.00082,32408182.0
2008-04-07 03:54:00,1.00084,1.00088,1.00062,1.00088,7843567.0
2008-04-07 03:55:00,1.00097,1.00108,1.00092,1.00108,4790393.0
2008-04-07 03:56:00,1.00109,1.00126,1.00107,1.00126,20689746.0
2008-04-07 03:57:00,1.00116,1.0012,1.001,1.00116,11872512.0
2008-04-07 03:58:00,1.00099,1.00099,1.00077,1.00092,12311574.0
2008-04-07 03:59:00,1.00081,1.00083,1.0006,1.0006,9130868.0
2008-04-07 04:00:00,1.0009,1.00104,1.0009,1.00102,11795338.0
2008-04-07 04:01:00,1.00118,1.00127,1.00118,1.00127,9615649.0
2008-04-07 04:02:00,1.00131,1.00164,1.00131,1.00164,8434669.0
2008-04-07 04:03:00,1.00171,1.00201,1.00169,1.00201,13755735.0
2008-04-07 04:04:00,1.00206,1.00236,1.00206,1.00236,7711251.0
2008-04-07 04:05:00,1.00242,1.00273,1.00241,1.00265,27927204.0
2008-04-07 04:06:00,1.00267,1.00287,1.00267,1.00287,23982425.0
2008-04-07 04:07:00,1.00292,1.00314,1.00292,1.00314,5147901.0
2008-04-07 04:08:00,1.00307,1.00307,1.00292,1.00292,9207866.0
2008-04-07 04:09:00,1.00284,1.00284,1.00268,1.00276,19069532.0
2008-04-07 04:10:00,1.00279,1.00284,1.00279,1.00281,2640545.0
2008-04-07 04:11:00,1.00269,1.00269,1.0024,1.00256,16306243.0
2008-04-07 04:12:00,1.00268,1.00293,1.00268,1.00293,10136658.0
2008-04-07 04:13:00,1.00292,1.00292,1.00287,1.00287,2222195.0
2008-04-07 04:14:00,1.00285,1.00293,1.00285,1.00292,9277886.0
2008-04-07 04:15:00,1.00292,1.00292,1.00269,1.00271,4732139.0
2008-04-07 04:16:00,1.00271,1.00271,1.00259,1.00259,10815448.0
2008-04-07 04:17:00,1.00256,1.00268,1.0025,1.00268,9894826.0
2008-04-07 04:18:00,1.00254,1.00269,1.00248,1.00248,5717978.0
2008-04-07 04:19:00,1.0025,1.0025,1.00236,1.00236,14652523.0
2008-04-07 04:20:00,1.00237,1.00245,1.00233,1.00245,4425298.0
2008-04-07 04:21:00,1.00231,1.00231,1.00217,1.00219,5234443.0
2008-04-07 04:22:00,1.00213,1.00213,1.00187,1.00187,14081183.0
2008-04-07 04:23:00,1.00195,1.00195,1.00178,1.00191,6381366.0
2008-04-07 04:24:00,1.00197,1.00197,1.00171,1.00171,4509067.0
2008-04-07 04:25:00,1.00162,1.00171,1.00153,1.00171,4414362.0
2008-04-07 04:26:00,1.00181,1.00194,1.00179,1.00183,13224000.0
2008-04-07 04:27:00,1.00178,1.00182,1.0017,1.00172,9181220.0
2008-04-07 04:28:00,1.00172,1.00172,1.00158,1.00163,2046729.0
2008-04-07 04:29:00,1.00167,1.0021,1.00167,1.00209,8920136.0
2008-04-07 04:30:00,1.00203,1.00204,1.00193,1.00202,8611454.0
2008-04-07 04:31:00,1.00215,1.0022,1.00215,1.00216,3552827.0
2008-04-07 04:32:00,1.00206,1.00213,1.00197,1.00213,13120434.0
2008-04-07 04:33:00,1.00201,1.00201,1.00184,1.00184,6013792.0
2008-04-07 04:34:00,1.00174,1.00174,1.00159,1.00159,11463863.0
2008-04-07 04:35:00,1.00147,1.00154,1.00132,1.00134,3370773.0
2008-04-07 04:36:00,1.00135,1.00142,1.0011,1.00142,5697016.0
2008-04-07 04:37:00,1.0015,1.00187,1.0015,1.00186,11088578.0
2008-04-07 04:38:00,1.00188,1.00198,1.00178,1.00178,8021916.0
2008-04-07 04:39:00,1.00205,1.00212,1.00205,1.00209,6898466.0
2008-04-07 04:41:00,1.00213,1.00223,1.00213,1.00217,3002479.0
2008-04-07 04:42:00,1.0022,1.00229,1.00212,1.00229,11806290.0
2008-04-07 04:43:00,1.00233,1.00248,1.00233,1.00248,6991187.0
2008-04-07 04:44:00,1.00258,1.00276,1.00256,1.00276,2568989.0
2008-04-07 04:45:00,1.00251,1.00292,1.00251,1.00292,4048516.0
2008-04-07 04:46:00,1.00298,1.00304,1.00296,1.00296,11160407.0
2008-04-07 04:47:00,1.00296,1.00296,1.00279,1.00288,10882014.0
2008-04-07 04:48:00,1.00287,1.00287,1.00269,1.00269,20133251.0
2008-04-07 04:49:00,1.0027,1.00273,1.00257,1.00271,6260722.0
2008-04-07 04:50:00,1.00267,1.00271,1.00167,1.00262,17664649.0
2008-04-07 04:51:00,1.0025,1.00277,1.00241,1.00277,3685735.0
2008-04-07 04:52:00,1.00286,1.00296,1.00251,1.00251,6574743.0
2008-04-07 04:53:00,1.00258,1.00258,1.00251,1.00252,15415607.0
2008-04-07 04:54:00,1.00258,1.00269,1.00258,1.00258,12157337.0
2008-04-07 04:55:00,1.00262,1.00262,1.00258,1.00258,2427870.0
2008-04-07 04:57:00,1.00249,1.00253,1.00248,1.00248,6699930.0
2008-04-07 04:58:00,1.00248,1.00254,1.00248,1.00248,12306564.0
2008-04-07 04:59:00,1.00252,1.00252,1.00232,1.00232,25548854.0
2008-04-07 05:00:00,1.00227,1.00233,1.00219,1.00233,20640801.0
2008-04-07 05:01:00,1.00234,1.00244,1.00231,1.00244,22939956.0
2008-04-07 05:02:00,1.00238,1.0025,1.0015,1.00234,14885655.0
2008-04-07 05:03:00,1.00228,1.00231,1.00212,1.00231,8879005.0
2008-04-07 05:04:00,1.00233,1.00235,1.00224,1.00235,6754891.0
2008-04-07 05:05:00,1.0023,1.0023,1.00206,1.00206,12602496.0
2008-04-07 05:06:00,1.00194,1.00194,1.0018,1.0018,9523649.0
2008-04-07 05:07:00,1.00183,1.00192,1.00182,1.00192,5461763.0
2008-04-07 05:08:00,1.00203,1.00203,1.00184,1.00184,8446825.0
2008-04-07 05:09:00,1.00185,1.00185,1.00172,1.00184,23935975.0
2008-04-07 05:10:00,1.00193,1.00205,1.00193,1.002,13854789.0
2008-04-07 05:12:00,1.00195,1.00201,1.0019,1.00201,12532519.0
2008-04-07 05:13:00,1.00201,1.00202,1.00197,1.00197,9214420.0
2008-04-07 05:14:00,1.00191,1.0021,1.0019,1.0021,24433068.0
2008-04-07 05:15:00,1.0022,1.0022,1.00206,1.00211,15213098.0
2008-04-07 05:16:00,1.00216,1.00227,1.00195,1.00195,16087404.0
2008-04-07 05:17:00,1.00184,1.00201,1.00167,1.00167,7061533.0
2008-04-07 05:18:00,1.00196,1.00215,1.00196,1.00212,14318906.0
2008-04-07 05:19:00,1.00219,1.00235,1.00137,1.00137,8271599.0
2008-04-07 05:20:00,1.00239,1.00239,1.00227,1.00228,7007972.0
2008-04-07 05:21:00,1.00219,1.00228,1.00218,1.00225,2618250.0
2008-04-07 05:22:00,1.00236,1.00248,1.00229,1.00248,7851517.0
2008-04-07 05:23:00,1.00257,1.0029,1.00257,1.0029,79727581.0
2008-04-07 05:24:00,1.00293,1.00294,1.00269,1.00269,41462866.0
2008-04-07 05:25:00,1.00271,1.0028,1.00269,1.0028,4576716.0
2008-04-07 05:26:00,1.0028,1.00282,1.00271,1.00276,8035514.0
2008-04-07 05:27:00,1.00278,1.00282,1.0027,1.00272,5620827.0
2008-04-07 05:28:00,1.00262,1.00262,1.00253,1.00253,5930370.0
2008-04-07 05:29:00,1.00249,1.00255,1.00225,1.00255,20974617.0
2008-04-07 05:30:00,1.00253,1.00256,1.00225,1.00256,23188809.0
2008-04-07 05:31:00,1.00263,1.00277,1.00263,1.00265,12788127.0
2008-04-07 05:32:00,1.00261,1.00261,1.00248,1.00248,4273399.0
2008-04-07 05:33:00,1.00243,1.00252,1.0024,1.00249,26989071.0
2008-04-07 05:34:00,1.00256,1.00274,1.00256,1.00261,20314423.0
2008-04-07 05:35:00,1.00272,1.00281,1.00263,1.00279,27177894.0
2008-04-07 05:36:00,1.0028,1.00298,1.0028,1.00286,12941083.0
2008-04-07 05:37:00,1.00275,1.0028,1.0026,1.00279,19365534.0
2008-04-07 05:38:00,1.00278,1.00289,1.00278,1.00289,8925558.0
2008-04-07 05:39:00,1.00282,1.00282,1.0027,1.00282,11297483.0
2008-04-07 05:40:00,1.00287,1.00304,1.00287,1.00304,2490193.0
2008-04-07 05:41:00,1.00302,1.00308,1.00295,1.00308,6385693.0
2008-04-07 05:42:00,1.00314,1.00319,1.00312,1.00317,7159851.0
2008-04-07 05:43:00,1.0032,1.00336,1.0032,1.00331,8136051.0
2008-04-07 05:44:00,1.00349,1.00371,1.00349,1.00371,6730705.0
2008-04-07 05:45:00,1.00382,1.00382,1.00357,1.0038,2654777.0
2008-04-07 05:46:00,1.00385,1.00389,1.00383,1.00386,6012817.0
2008-04-07 05:47:00,1.0039,1.00393,1.00383,1.00385,7694470.0
2008-04-07 05:48:00,1.00389,1.00401,1.0038,1.00401,4807634.0
2008-04-07 05:49:00,1.00402,1.00415,1.00402,1.00411,6763961.0
2008-04-07 05:50:00,1.00403,1.00415,1.00394,1.00415,10644682.0
2008-04-07 05:51:00,1.00425,1.00434,1.00425,1.00426,9137255.0
2008-04-07 05:52:00,1.00422,1.00422,1.00416,1.00416,7789727.0
2008-04-07 05:54:00,1.00413,1.00423,1.00413,1.00422,10930396.0
2008-04-07 05:55:00,1.00422,1.00431,1.00402,1.0042,12536620.0
2008-04-07 05:56:00,1.00414,1.00415,1.00402,1.00415,7563072.0
2008-04-07 05:57:00,1.00419,1.00419,1.00392,1.00392,9501991.0
2008-04-07 05:58:00,1.00404,1.00404,1.00374,1.00402,4765506.0
2008-04-07 05:59:00,1.004,1.004,1.00393,1.00393,5292123.0
2008-04-07 06:00:00,1.00395,1.00395,1.00389,1.00395,6357496.0
2008-04-07 06:01:00,1.00396,1.00418,1.00384,1.00418,18325179.0
2008-04-07 06:02:00,1.00421,1.00421,1.00409,1.00409,4913026.0
2008-04-07 06:03:00,1.00396,1.00396,1.00371,1.00371,4685104.0
2008-04-07 06:04:00,1.00363,1.00364,1.00346,1.00346,7672233.0
2008-04-07 06:05:00,1.00347,1.00384,1.00347,1.00384,7876436.0
2008-04-07 06:06:00,1.00386,1.00393,1.00384,1.00388,10026618.0
2008-04-07 06:07:00,1.00374,1.00379,1.00369,1.00373,19157135.0
2008-04-07 06:08:00,1.00365,1.00365,1.00353,1.00353,15645548.0
2008-04-07 06:09:00,1.00338,1.00338,1.003,1.0032,15802691.0
2008-04-07 06:10:00,1.00327,1.00363,1.00327,1.00362,4952846.0
2008-04-07 06:11:00,1.00368,1.00383,1.00368,1.00381,7837710.0
2008-04-07 06:12:00,1.00381,1.00393,1.00381,1.00386,6977150.0
2008-04-07 06:13:00,1.00379,1.00385,1.00379,1.00385,2177315.0
2008-04-07 06:14:00,1.00381,1.00381,1.0037,1.0037,9982558.0
2008-04-07 06:15:00,1.00365,1.00365,1.0035,1.00354,9568388.0
2008-04-07 06:16:00,1.00367,1.00371,1.00364,1.00364,4223616.0
2008-04-07 06:17:00,1.00358,1.00358,1.00316,1.00316,4210600.0
2008-04-07 06:18:00,1.00302,1.00345,1.00302,1.0034,4076282.0
2008-04-07 06:19:00,1.00348,1.00365,1.00348,1.00365,2461509.0
2008-04-07 06:20:00,1.00369,1.00377,1.00366,1.00376,15317565.0
2008-04-07 06:21:00,1.00371,1.00371,1.00327,1.00327,7486889.0
2008-04-07 06:23:00,1.00357,1.00385,1.00354,1.00385,14727320.0
2008-04-07 06:24:00,1.00385,1.0041,1.00371,1.00408,13122244.0
2008-04-07 06:25:00,1.004,1.00411,1.00396,1.00396,20188096.0
2008-04-07 06:26:00,1.00391,1.00391,1.00377,1.00389,9353940.0
2008-04-07 06:27:00,1.00378,1.00395,1.00378,1.00388,12169800.0
2008-04-07 06:28:00,1.00382,1.00387,1.00372,1.00376,18627032.0
2008-04-07 06:29:00,1.00371,1.00372,1.00355,1.00365,12824784.0
2008-04-07 06:30:00,1.00374,1.00391,1.00371,1.00391,15480223.0
2008-04-07 06:31:00,1.00387,1.00387,1.00387,1.00387,1640654.0
2008-04-07 06:32:00,1.00391,1.00393,1.00375,1.00385,17163760.0
2008-04-07 06:33:00,1.00382,1.00385,1.00374,1.00385,6395641.0
2008-04-07 06:34:00,1.00383,1.00383,1.00373,1.00373,9266816.0
2008-04-07 06:35:00,1.00357,1.00381,1.00357,1.00381,23095085.0
2008-04-07 06:36:00,1.00379,1.0038,1.00366,1.00366,25619002.0
2008-04-07 06:37:00,1.00366,1.00377,1.00366,1.00376,8589497.0
2008-04-07 06:38:00,1.0037,1.0037,1.0033,1.00347,13136030.0
2008-04-07 06:39:00,1.00354,1.00393,1.00354,1.0038,11206721.0
2008-04-07 06:40:00,1.00366,1.00366,1.00331,1.00366,11887245.0
2008-04-07 06:41:00,1.00366,1.00369,1.00355,1.00355,6183169.0
2008-04-07 06:42:00,1.00362,1.00389,1.00362,1.00372,15889068.0
2008-04-07 06:43:00,1.00382,1.00382,1.00367,1.00367,6305333.0
2008-04-07 06:44:00,1.00361,1.00361,1.0033,1.00361,10483730.0
2008-04-07 06:45:00,1.00372,1.0038,1.0037,1.0037,7577460.0
2008-04-07 06:46:00,1.00362,1.00362,1.00327,1.00327,59015694.0
2008-04-07 06:47:00,1.00324,1.00371,1.00322,1.00371,12509221.0
2008-04-07 06:48:00,1.00381,1.00398,1.00381,1.00398,10999990.0
2008-04-07 06:49:00,1.00383,1.00386,1.00377,1.00377,4621132.0
2008-04-07 06:50:00,1.00381,1.00389,1.00375,1.00389,11543845.0
2008-04-07 06:51:00,1.00398,1.00398,1.00373,1.00373,5085007.0
2008-04-07 06:52:00,1.00381,1.00406,1.00381,1.0039,8706108.0
2008-04-07 06:53:00,1.00381,1.00381,1.00366,1.00375,11292872.0
2008-04-07 06:54:00,1.00382,1.00389,1.00361,1.00386,9061193.0
2008-04-07 06:55:00,1.00383,1.00384,1.00373,1.00382,24775299.0
2008-04-07 06:56:00,1.00385,1.00389,1.00377,1.00378,15280686.0
2008-04-07 06:57:00,1.00374,1.00374,1.00366,1.00369,36803024.0
2008-04-07 06:58:00,1.00359,1.00369,1.00357,1.00359,16330717.0
2008-04-07 06:59:00,1.00353,1.00353,1.00343,1.00347,27392535.0
2008-04-07 07:00:00,1.00352,1.00385,1.00352,1.00369,13545422.0
2008-04-07 07:01:00,1.00363,1.00363,1.00342,1.00356,5381423.0
2008-04-07 07:02:00,1.00358,1.0036,1.00332,1.00332,27967800.0
2008-04-07 07:03:00,1.00359,1.00384,1.00354,1.00384,7526155.0
2008-04-07 07:04:00,1.00389,1.00402,1.00389,1.00397,25812487.0
2008-04-07 07:05:00,1.00392,1.00392,1.0038,1.0039,21077173.0
2008-04-07 07:06:00,1.00401,1.00413,1.00401,1.00413,10026730.0
2008-04-07 07:07:00,1.00407,1.00423,1.00407,1.00411,10114229.0
2008-04-07 07:08:00,1.004,1.00402,1.00378,1.00391,10402733.0
2008-04-07 07:09:00,1.00375,1.00375,1.00363,1.00363,4868772.0
2008-04-07 07:10:00,1.00363,1.00363,1.00342,1.0035,6087462.0
2008-04-07 07:12:00,1.00359,1.00369,1.00359,1.00369,5158912.0
2008-04-07 07:13:00,1.00372,1.0039,1.00372,1.0039,9090273.0
2008-04-07 07:14:00,1.00382,1.00416,1.00382,1.00416,10367580.0
2008-04-07 07:15:00,1.00428,1.00432,1.00422,1.00425,15466352.0
2008-04-07 07:16:00,1.00431,1.00438,1.0041,1.00428,5156210.0
2008-04-07 07:17:00,1.00425,1.00432,1.00424,1.00424,26976455.0
2008-04-07 07:18:00,1.00415,1.00415,1.00404,1.00404,13685061.0
2008-04-07 07:19:00,1.00406,1.00424,1.00401,1.00421,5112601.0
2008-04-07 07:20:00,1.00425,1.00431,1.00424,1.00424,26024674.0
2008-04-07 07:21:00,1.00427,1.00447,1.00427,1.00447,2701557.0
2008-04-07 07:22:00,1.0045,1.0045,1.00436,1.00436,4906971.0
2008-04-07 07:23:00,1.00437,1.00442,1.00429,1.00441,26816990.0
2008-04-07 07:24:00,1.00437,1.00441,1.00415,1.00429,5286851.0
2008-04-07 07:25:00,1.00423,1.00423,1.00395,1.00395,7094978.0
2008-04-07 07:26:00,1.00394,1.00446,1.00394,1.00443,23455817.0
2008-04-07 07:27:00,1.0044,1.00449,1.0044,1.00449,28545930.0
2008-04-07 07:28:00,1.00449,1.00451,1.00444,1.00449,11311949.0
2008-04-07 07:29:00,1.00443,1.00443,1.00428,1.00435,26582923.0
2008-04-07 07:30:00,1.00422,1.00442,1.00422,1.00424,20049181.0
2008-04-07 07:31:00,1.00417,1.00436,1.00403,1.00403,12284432.0
2008-04-07 07:32:00,1.00433,1.00443,1.00431,1.0044,27582223.0
2008-04-07 07:33:00,1.0045,1.00458,1.0045,1.00457,12290882.0
2008-04-07 07:34:00,1.00442,1.00442,1.00427,1.00427,28740768.0
2008-04-07 07:35:00,1.00435,1.00457,1.00435,1.00457,4482839.0
2008-04-07 07:36:00,1.00463,1.0047,1.00463,1.0047,4932326.0
2008-04-07 07:37:00,1.00471,1.00471,1.00461,1.00461,9397262.0
2008-04-07 07:38:00,1.00464,1.00477,1.00464,1.00477,13290416.0
2008-04-07 07:39:00,1.00468,1.00468,1.00449,1.00449,7132318.0
2008-04-07 07:40:00,1.00441,1.00441,1.00415,1.00425,38974200.0
2008-04-07 07:41:00,1.00426,1.00431,1.00421,1.00421,28433000.0
2008-04-07 07:42:00,1.00422,1.00434,1.00416,1.00434,13090911.0
2008-04-07 07:43:00,1.0044,1.00447,1.00423,1.00439,9406708.0
2008-04-07 07:44:00,1.00429,1.00429,1.00404,1.00415,6270033.0
2008-04-07 07:45:00,1.00402,1.00438,1.00402,1.00438,2130051.0
2008-04-07 07:46:00,1.00454,1.00461,1.00454,1.00454,12642233.0
2008-04-07 07:47:00,1.00452,1.00452,1.00399,1.00449,11676232.0
2008-04-07 07:48:00,1.00441,1.00444,1.00407,1.00407,7617155.0
2008-04-07 07:49:00,1.00411,1.00452,1.00411,1.00451,3881309.0
2008-04-07 07:50:00,1.00425,1.00456,1.00425,1.00439,16333241.0
2008-04-07 07:51:00,1.00461,1.00461,1.00431,1.00456,6781483.0
2008-04-07 07:52:00,1.00457,1.00464,1.00453,1.00464,3407745.0
2008-04-07 07:53:00,1.00477,1.00489,1.00477,1.00489,2996471.0
2008-04-07 07:54:00,1.00494,1.00494,1.00471,1.00487,35232700.0
2008-04-07 07:55:00,1.00498,1.00499,1.00498,1.00499,363360.0
2008-04-07 07:56:00,1.00497,1.00501,1.00487,1.00487,10265432.0
2008-04-07 07:57:00,1.0049,1.00504,1.00487,1.00504,5551028.0
2008-04-07 07:58:00,1.00508,1.00525,1.00505,1.00525,6208420.0
2008-04-07 07:59:00,1.00521,1.00541,1.0052,1.00541,8002251.0
2008-04-07 08:00:00,1.00542,1.00609,1.00542,1.00608,2997780.0
2008-04-07 08:01:00,1.0061,1.00631,1.0061,1.00631,10390773.0
2008-04-07 08:02:00,1.00639,1.00647,1.00639,1.00645,11132899.0
2008-04-07 08:03:00,1.00649,1.00679,1.00649,1.00679,8461445.0
2008-04-07 08:04:00,1.00687,1.00697,1.00687,1.00697,8454485.0
2008-04-07 08:05:00,1.00704,1.00749,1.00704,1.00749,6184644.0
2008-04-07 08:06:00,1.0076,1.00766,1.00753,1.00753,10636177.0
2008-04-07 08:07:00,1.00744,1.00749,1.00732,1.00732,6896918.0
2008-04-07 08:08:00,1.00728,1.00729,1.00723,1.00729,13134521.0
2008-04-07 08:09:00,1.00734,1.00734,1.00706,1.00706,4639442.0
2008-04-07 08:10:00,1.00703,1.00703,1.0059,1.00699,9345128.0
2008-04-07 08:11:00,1.00677,1.00716,1.00677,1.00697,23149294.0
2008-04-07 08:12:00,1.00676,1.00693,1.00676,1.00681,6906110.0
2008-04-07 08:13:00,1.00694,1.00694,1.00636,1.00636,2170944.0
2008-04-07 08:14:00,1.00635,1.00645,1.00623,1.00645,31492388.0
2008-04-07 08:15:00,1.00651,1.0066,1.00646,1.00652,17118888.0
2008-04-07 08:16:00,1.00648,1.00648,1.00641,1.00641,16150644.0
2008-04-07 08:17:00,1.0064,1.00649,1.0064,1.00647,179264600.0
2008-04-07 08:18:00,1.00639,1.00641,1.0059,1.00591,14811286.0
2008-04-07 08:19:00,1.00589,1.00637,1.00589,1.00637,13889508.0
2008-04-07 08:20:00,1.00644,1.00676,1.00644,1.00676,1572495.0
2008-04-07 08:21:00,1.00691,1.00704,1.00691,1.00699,19939788.0
2008-04-07 08:22:00,1.00694,1.00694,1.00586,1.00672,6104397.0
2008-04-07 08:23:00,1.00667,1.00667,1.00557,1.00622,11913055.0
2008-04-07 08:24:00,1.00645,1.00657,1.00634,1.00649,7905926.0
2008-04-07 08:25:00,1.00656,1.00672,1.00656,1.00665,22795219.0
2008-04-07 08:26:00,1.0067,1.00678,1.0067,1.00678,12146381.0
2008-04-07 08:27:00,1.00681,1.00701,1.00681,1.00701,6213729.0
2008-04-07 08:28:00,1.00703,1.00718,1.00703,1.00718,9955388.0
2008-04-07 08:29:00,1.00713,1.00722,1.00691,1.00722,18151700.0
2008-04-07 08:30:00,1.0072,1.0072,1.00706,1.00708,9388699.0
2008-04-07 08:31:00,1.00707,1.00711,1.00701,1.00701,11449135.0
2008-04-07 08:32:00,1.00683,1.00683,1.00648,1.00648,16911522.0
2008-04-07 08:33:00,1.00666,1.00696,1.00665,1.00696,1206674.0
2008-04-07 08:34:00,1.00708,1.00738,1.00708,1.00738,15733825.0
2008-04-07 08:35:00,1.00745,1.00762,1.00742,1.00762,5111079.0
2008-04-07 08:36:00,1.0076,1.0076,1.00751,1.00752,5380254.0
2008-04-07 08:37:00,1.0073,1.00758,1.0073,1.00747,17662100.0
2008-04-07 08:38:00,1.00744,1.0075,1.00734,1.0075,11343810.0
2008-04-07 08:39:00,1.00756,1.00769,1.00755,1.00755,8606213.0
2008-04-07 08:40:00,1.00731,1.00731,1.00693,1.00693,5814319.0
2008-04-07 08:41:00,1.00717,1.00722,1.00707,1.00707,12143869.0
2008-04-07 08:42:00,1.00699,1.007,1.00678,1.00687,12802215.0
2008-04-07 08:43:00,1.00692,1.00702,1.00692,1.00696,18811610.0
2008-04-07 08:44:00,1.00702,1.00702,1.00696,1.00696,8184315.0
2008-04-07 08:45:00,1.00705,1.00716,1.00701,1.00703,6902045.0
2008-04-07 08:46:00,1.00706,1.0071,1.00699,1.00705,5881993.0
2008-04-07 08:47:00,1.00698,1.00698,1.00684,1.00686,2865740.0
2008-04-07 08:48:00,1.00688,1.00692,1.00684,1.00684,6513714.0
2008-04-07 08:49:00,1.00684,1.00688,1.00683,1.00683,22263896.0
2008-04-07 08:50:00,1.00659,1.00695,1.00659,1.00695,3719188.0
2008-04-07 08:51:00,1.0069,1.0069,1.00679,1.00679,3751225.0
2008-04-07 08:52:00,1.00695,1.007,1.00694,1.00694,13464561.0
2008-04-07 08:53:00,1.00675,1.0069,1.0064,1.0069,25058848.0
2008-04-07 08:54:00,1.00688,1.00691,1.00673,1.00689,2360491.0
2008-04-07 08:55:00,1.00684,1.00696,1.00684,1.00686,6973645.0
2008-04-07 08:56:00,1.00684,1.00686,1.00662,1.00684,7548746.0
2008-04-07 08:57:00,1.00675,1.00675,1.00652,1.00655,4052312.0
2008-04-07 08:58:00,1.00653,1.0066,1.0063,1.0066,4892460.0
2008-04-07 08:59:00,1.00662,1.00673,1.00654,1.00673,16815578.0
2008-04-07 09:00:00,1.00675,1.00688,1.00675,1.00688,5248433.0
2008-04-07 09:01:00,1.00686,1.00693,1.00678,1.00678,29333071.0
2008-04-07 09:02:00,1.00673,1.00682,1.00668,1.00674,14792264.0
2008-04-07 09:03:00,1.00683,1.00706,1.00676,1.00706,3747634.0
2008-04-07 09:04:00,1.00706,1.00706,1.00689,1.00706,12818670.0
2008-04-07 09:05:00,1.00703,1.00713,1.00689,1.00713,35872583.0
2008-04-07 09:06:00,1.00721,1.00766,1.00721,1.00766,10539916.0
2008-04-07 09:07:00,1.00777,1.00789,1.00772,1.00789,2485900.0
2008-04-07 09:08:00,1.00808,1.0082,1.00803,1.00803,8940145.0
2008-04-07 09:09:00,1.00791,1.00798,1.00787,1.00797,17740174.0
2008-04-07 09:10:00,1.00796,1.00799,1.00782,1.00796,7551178.0
2008-04-07 09:11:00,1.008,1.00813,1.008,1.008,16095274.0
2008-04-07 09:12:00,1.00796,1.00804,1.00796,1.00801,1999908.0
2008-04-07 09:13:00,1.00807,1.00807,1.00794,1.00794,3820556.0
2008-04-07 09:14:00,1.00792,1.00792,1.00782,1.00789,4340430.0
2008-04-07 09:15:00,1.00792,1.00806,1.0079,1.0079,5973921.0
2008-04-07 09:16:00,1.00795,1.00805,1.00788,1.00788,10807236.0
2008-04-07 09:17:00,1.00804,1.00823,1.00804,1.00823,15718716.0
2008-04-07 09:18:00,1.00822,1.00839,1.00822,1.00839,8675746.0
2008-04-07 09:19:00,1.00831,1.00859,1.00831,1.00854,4311307.0
2008-04-07 09:20:00,1.00859,1.00911,1.00859,1.00911,1559428.0
2008-04-07 09:21:00,1.00916,1.00932,1.00916,1.00932,6163057.0
2008-04-07 09:22:00,1.00931,1.00941,1.00929,1.00936,12699366.0
2008-04-07 09:23:00,1.00946,1.00963,1.00942,1.00963,15314176.0
2008-04-07 09:24:00,1.00965,1.00973,1.00965,1.00972,1569668.0
2008-04-07 09:25:00,1.00974,1.01,1.00974,1.00999,11422202.0
2008-04-07 09:26:00,1.0099,1.0099,1.00973,1.00977,2733270.0
2008-04-07 09:27:00,1.00967,1.00967,1.00937,1.00957,10401945.0
2008-04-07 09:28:00,1.00957,1.00971,1.00954,1.00971,24869911.0
2008-04-07 09:29:00,1.00974,1.0098,1.00967,1.00969,37289104.0
2008-04-07 09:30:00,1.00968,1.00978,1.00968,1.00974,7311131.0
2008-04-07 09:31:00,1.00968,1.00977,1.0096,1.00977,22394213.0
2008-04-07 09:32:00,1.00975,1.00976,1.00952,1.00968,7575264.0
2008-04-07 09:33:00,1.00968,1.00976,1.0096,1.0096,11980422.0
2008-04-07 09:34:00,1.00956,1.00956,1.00944,1.00944,4900188.0
2008-04-07 09:35:00,1.00942,1.00943,1.00918,1.00924,14704426.0
2008-04-07 09:36:00,1.00922,1.00922,1.00905,1.00906,21603291.0
2008-04-07 09:37:00,1.00909,1.00909,1.00859,1.00859,13664993.0
2008-04-07 09:38:00,1.00885,1.00885,1.00865,1.00865,12546127.0
2008-04-07 09:39:00,1.0086,1.0086,1.00851,1.00851,15713942.0
2008-04-07 09:40:00,1.00849,1.00849,1.00831,1.00833,6578825.0
2008-04-07 09:41:00,1.00829,1.00829,1.00776,1.00788,6137712.0
2008-04-07 09:42:00,1.00794,1.00813,1.00792,1.00813,8128173.0
2008-04-07 09:43:00,1.0081,1.0081,1.00757,1.00773,8915827.0
2008-04-07 09:44:00,1.00762,1.00768,1.00746,1.00768,2295036.0
2008-04-07 09:45:00,1.00767,1.00774,1.00757,1.00758,51959059.0
2008-04-07 09:46:00,1.00756,1.00769,1.00739,1.00739,19590861.0
2008-04-07 09:47:00,1.00735,1.00738,1.00705,1.00714,9860054.0
2008-04-07 09:48:00,1.00728,1.0073,1.00719,1.00719,7858824.0
2008-04-07 09:49:00,1.00711,1.00729,1.00698,1.00729,12291833.0
2008-04-07 09:50:00,1.00736,1.00755,1.00729,1.00755,11051721.0
2008-04-07 09:51:00,1.00766,1.0078,1.00766,1.0078,7353694.0
2008-04-07 09:52:00,1.00781,1.008,1.00781,1.00799,11127673.0
2008-04-07 09:53:00,1.00801,1.00816,1.00796,1.00816,25069428.0
2008-04-07 09:54:00,1.00827,1.00839,1.00827,1.00835,8482780.0
2008-04-07 09:55:00,1.00837,1.00845,1.00821,1.00821,11021767.0
2008-04-07 09:56:00,1.00817,1.0082,1.00809,1.00813,5372074.0
2008-04-07 09:57:00,1.00831,1.00846,1.00828,1.00838,7687122.0
2008-04-07 09:58:00,1.00836,1.00845,1.00831,1.00845,2860711.0
2008-04-07 09:59:00,1.00846,1.00854,1.00842,1.00854,12792041.0
2008-04-07 10:00:00,1.00858,1.00858,1.00833,1.00838,4755929.0
2008-04-07 10:01:00,1.0083,1.00835,1.00814,1.00814,2171492.0
2008-04-07 10:02:00,1.00801,1.00811,1.00797,1.00809,7043446.0
2008-04-07 10:03:00,1.00802,1.00821,1.00713,1.00821,8329635.0
2008-04-07 10:04:00,1.00824,1.00831,1.0082,1.0082,14081469.0
2008-04-07 10:05:00,1.00814,1.00815,1.0079,1.0079,6619144.0
2008-04-07 10:06:00,1.008,1.00834,1.008,1.00834,8111363.0
2008-04-07 10:07:00,1.00833,1.0085,1.00833,1.00837,3068720.0
2008-04-07 10:08:00,1.00855,1.00872,1.00855,1.00872,5692888.0
2008-04-07 10:09:00,1.00876,1.00879,1.0086,1.00879,15851170.0
2008-04-07 10:10:00,1.00869,1.0088,1.00854,1.00854,30999959.0
2008-04-07 10:11:00,1.00877,1.00877,1.00852,1.00852,5722806.0
2008-04-07 10:12:00,1.00845,1.00845,1.00809,1.00812,4050657.0
2008-04-07 10:13:00,1.00816,1.00827,1.00805,1.00808,12613015.0
2008-04-07 10:14:00,1.00809,1.00809,1.0078,1.0078,12865327.0
2008-04-07 10:15:00,1.00784,1.00789,1.00767,1.00768,1638221.0
2008-04-07 10:16:00,1.00782,1.00782,1.00763,1.00763,5499279.0
2008-04-07 10:17:00,1.00755,1.00755,1.00695,1.00709,36061745.0
2008-04-07 10:18:00,1.00703,1.00703,1.00696,1.007,6547605.0
2008-04-07 10:19:00,1.00699,1.00699,1.00688,1.00692,28359331.0
2008-04-07 10:20:00,1.00681,1.00681,1.00646,1.00661,11844469.0
2008-04-07 10:21:00,1.00665,1.0068,1.00665,1.00674,4092292.0
2008-04-07 10:22:00,1.00685,1.00708,1.00679,1.00708,21466598.0
2008-04-07 10:23:00,1.00712,1.00733,1.00712,1.00733,4111574.0
2008-04-07 10:24:00,1.00734,1.00769,1.00734,1.00769,3769927.0
2008-04-07 10:25:00,1.00771,1.00783,1.00771,1.00783,5814916.0
2008-04-07 10:26:00,1.00778,1.00778,1.00732,1.00732,5188727.0
2008-04-07 10:27:00,1.0074,1.0074,1.00723,1.00723,10521118.0
2008-04-07 10:28:00,1.00723,1.00723,1.00701,1.00705,55421944.0
2008-04-07 10:29:00,1.0071,1.00741,1.0071,1.00741,9375401.0
2008-04-07 10:30:00,1.00749,1.00761,1.00728,1.00759,607091.0
2008-04-07 10:31:00,1.00757,1.00801,1.00757,1.00801,39305977.0
2008-04-07 10:32:00,1.00801,1.00846,1.00801,1.00846,28604547.0
2008-04-07 10:33:00,1.00837,1.00848,1.00837,1.0084,10776208.0
2008-04-07 10:34:00,1.00833,1.00833,1.00827,1.00829,13914432.0
2008-04-07 10:35:00,1.00831,1.00855,1.00831,1.00836,8338517.0
2008-04-07 10:36:00,1.00857,1.00872,1.00856,1.00867,17530009.0
2008-04-07 10:37:00,1.00893,1.0091,1.00893,1.0091,5495708.0
2008-04-07 10:38:00,1.00913,1.00919,1.00908,1.00918,17066202.0
2008-04-07 10:39:00,1.00919,1.00941,1.00919,1.00928,29591845.0
2008-04-07 10:40:00,1.00921,1.00921,1.00902,1.00902,6158050.0
2008-04-07 10:41:00,1.00902,1.00914,1.00884,1.00896,19174832.0
2008-04-07 10:42:00,1.00914,1.00922,1.00889,1.00909,3314498.0
2008-04-07 10:43:00,1.00901,1.00901,1.0089,1.00896,125206579.0
2008-04-07 10:44:00,1.00884,1.00889,1.00877,1.0088,36192366.0
2008-04-07 10:45:00,1.00879,1.00884,1.00876,1.00884,4990274.0
2008-04-07 10:46:00,1.00897,1.00912,1.00893,1.00912,32822765.0
2008-04-07 10:47:00,1.00922,1.00947,1.00922,1.00947,31096492.0
2008-04-07 10:48:00,1.00953,1.00967,1.0095,1.0095,3147840.0
2008-04-07 10:49:00,1.00934,1.00935,1.00922,1.00922,17278218.0
2008-04-07 10:50:00,1.00921,1.00921,1.00903,1.00903,5881892.0
2008-04-07 10:51:00,1.009,1.009,1.00877,1.00877,8183490.0
2008-04-07 10:52:00,1.00869,1.00897,1.00866,1.00893,5515793.0
2008-04-07 10:53:00,1.00898,1.00912,1.00892,1.00912,6900675.0
2008-04-07 10:54:00,1.00909,1.00931,1.00909,1.00922,1720652.0
2008-04-07 10:55:00,1.00925,1.00925,1.00908,1.00909,12309820.0
2008-04-07 10:56:00,1.00905,1.00905,1.00872,1.00887,5969438.0
2008-04-07 10:57:00,1.00887,1.00887,1.00841,1.00841,13961002.0
2008-04-07 10:58:00,1.00836,1.00836,1.00794,1.00836,2959011.0
2008-04-07 10:59:00,1.00835,1.00835,1.00768,1.0081,64680954.0
2008-04-07 11:00:00,1.00822,1.00836,1.00822,1.00836,6072271.0
2008-04-07 11:01:00,1.0083,1.0083,1.00817,1.00821,9294145.0
2008-04-07 11:02:00,1.00819,1.00819,1.00805,1.00814,80195500.0
2008-04-07 11:03:00,1.00808,1.00808,1.00772,1.00796,23118849.0
2008-04-07 11:04:00,1.00785,1.00785,1.00763,1.00763,10817475.0
2008-04-07 11:05:00,1.00765,1.00768,1.0076,1.00768,41504675.0
2008-04-07 11:06:00,1.00768,1.00768,1.00753,1.00753,14357541.0
2008-04-07 11:07:00,1.00746,1.00749,1.00731,1.00749,8183244.0
2008-04-07 11:08:00,1.0074,1.0074,1.0072,1.00725,8604893.0
2008-04-07 11:09:00,1.00722,1.00722,1.00714,1.00715,96808500.0
2008-04-07 11:10:00,1.0072,1.0073,1.00715,1.00729,22215216.0
2008-04-07 11:11:00,1.00731,1.00748,1.00731,1.00741,30833120.0
2008-04-07 11:12:00,1.00746,1.00753,1.00737,1.00737,4373462.0
2008-04-07 11:13:00,1.00722,1.00749,1.00722,1.00725,40014117.0
2008-04-07 11:14:00,1.00733,1.00733,1.00695,1.00707,55607130.0
2008-04-07 11:15:00,1.00693,1.00693,1.00665,1.00665,6917225.0
2008-04-07 11:16:00,1.00669,1.00672,1.00572,1.00672,3513213.0
2008-04-07 11:17:00,1.00676,1.00721,1.00676,1.00721,41577350.0
2008-04-07 11:18:00,1.0072,1.0072,1.00703,1.00713,23206813.0
2008-04-07 11:19:00,1.00715,1.0073,1.00714,1.00723,15922409.0
2008-04-07 11:20:00,1.00721,1.00726,1.00718,1.00719,8562728.0
2008-04-07 11:21:00,1.00726,1.00726,1.00712,1.00712,40332582.0
2008-04-07 11:22:00,1.00703,1.00703,1.00685,1.00699,8434219.0
2008-04-07 11:23:00,1.00697,1.00702,1.00692,1.00694,95402880.0
2008-04-07 11:24:00,1.00696,1.007,1.00688,1.00699,7833304.0
2008-04-07 11:25:00,1.00684,1.00709,1.00684,1.00704,31354585.0
2008-04-07 11:26:00,1.00696,1.00696,1.00674,1.00674,12382128.0
2008-04-07 11:27:00,1.00673,1.00679,1.00673,1.00674,4795503.0
2008-04-07 11:28:00,1.00674,1.00685,1.00671,1.00674,25085678.0
2008-04-07 11:29:00,1.00684,1.00695,1.00677,1.00695,8518247.0
2008-04-07 11:30:00,1.00696,1.00696,1.00676,1.00681,10954960.0
2008-04-07 11:31:00,1.00677,1.00683,1.00677,1.0068,463124.0
2008-04-07 11:32:00,1.00683,1.00684,1.00676,1.00684,3475579.0
2008-04-07 11:33:00,1.00683,1.00683,1.0065,1.0065,6870545.0
2008-04-07 11:34:00,1.0064,1.0064,1.00633,1.00634,19372601.0
2008-04-07 11:35:00,1.00634,1.00635,1.00626,1.00629,6189362.0
2008-04-07 11:36:00,1.00629,1.00655,1.00629,1.00655,12915935.0
2008-04-07 11:37:00,1.00665,1.00677,1.00658,1.00677,11001223.0
2008-04-07 11:38:00,1.0068,1.00686,1.00668,1.00686,5996170.0
2008-04-07 11:39:00,1.00692,1.00692,1.00685,1.00688,13128080.0
2008-04-07 11:40:00,1.00686,1.00697,1.00686,1.00694,7554778.0
2008-04-07 11:41:00,1.00691,1.00691,1.00675,1.0068,5812394.0
2008-04-07 11:42:00,1.00681,1.00698,1.00681,1.00685,40570470.0
2008-04-07 11:43:00,1.00682,1.00682,1.0067,1.00676,7640685.0
2008-04-07 11:44:00,1.00664,1.00679,1.0066,1.00679,9223330.0
2008-04-07 11:45:00,1.00678,1.00678,1.00668,1.00669,5915383.0
2008-04-07 11:46:00,1.00662,1.00675,1.00658,1.00658,3461417.0
2008-04-07 11:47:00,1.00652,1.00655,1.00646,1.00649,26607415.0
2008-04-07 11:48:00,1.00647,1.00656,1.00647,1.00655,15365280.0
2008-04-07 11:49:00,1.00654,1.00654,1.00625,1.00645,8005738.0
2008-04-07 11:50:00,1.00653,1.00679,1.00653,1.00679,9161695.0
2008-04-07 11:51:00,1.00687,1.007,1.00687,1.00693,765551.0
2008-04-07 11:52:00,1.00691,1.00691,1.00671,1.00671,19020158.0
2008-04-07 11:53:00,1.00681,1.00681,1.0066,1.00673,54051463.0
2008-04-07 11:54:00,1.00668,1.00688,1.00663,1.00688,4752768.0
2008-04-07 11:55:00,1.00687,1.00687,1.00629,1.00649,5692248.0
2008-04-07 11:56:00,1.0064,1.00652,1.00636,1.00652,3155456.0
2008-04-07 11:57:00,1.00651,1.00655,1.00646,1.00646,4096830.0
2008-04-07 11:58:00,1.00654,1.00668,1.00634,1.00668,4565765.0
2008-04-07 11:59:00,1.00672,1.00677,1.00666,1.00671,1847135.0
2008-04-07 12:00:00,1.00662,1.00662,1.00644,1.00654,10647196.0
2008-04-07 12:01:00,1.00654,1.00657,1.00643,1.00643,6042702.0
2008-04-07 12:02:00,1.00641,1.00641,1.00631,1.00631,3217225.0
2008-04-07 12:03:00,1.00629,1.00634,1.00623,1.00634,5198911.0
2008-04-07 12:04:00,1.00635,1.00639,1.00626,1.00626,3314504.0
2008-04-07 12:05:00,1.00621,1.00621,1.00596,1.00605,5877603.0
2008-04-07 12:06:00,1.00603,1.00603,1.00573,1.00592,10785959.0
2008-04-07 12:07:00,1.00589,1.0059,1.00572,1.0058,5732321.0
2008-04-07 12:08:00,1.00577,1.00577,1.00551,1.00551,40633134.0
2008-04-07 12:09:00,1.00556,1.00585,1.00556,1.00585,35201463.0
2008-04-07 12:10:00,1.00593,1.00621,1.00593,1.00618,9932172.0
2008-04-07 12:11:00,1.00608,1.00636,1.00529,1.00529,13919518.0
2008-04-07 12:12:00,1.00631,1.00635,1.00619,1.00635,889051.0
2008-04-07 12:13:00,1.00619,1.0065,1.00619,1.0065,4598488.0
2008-04-07 12:14:00,1.0066,1.00667,1.00655,1.00656,9397873.0
2008-04-07 12:15:00,1.00645,1.00647,1.00637,1.00637,8546172.0
2008-04-07 12:16:00,1.00612,1.00647,1.00612,1.00627,13731640.0
2008-04-07 12:17:00,1.00634,1.00647,1.00628,1.00647,6507434.0
2008-04-07 12:18:00,1.00657,1.00657,1.00648,1.0065,12297531.0
2008-04-07 12:19:00,1.0066,1.00666,1.00657,1.00659,6403883.0
2008-04-07 12:20:00,1.00675,1.00695,1.00675,1.00695,26946150.0
2008-04-07 12:21:00,1.00703,1.00714,1.007,1.00714,26809129.0
2008-04-07 12:22:00,1.00708,1.00708,1.00595,1.00693,4807446.0
2008-04-07 12:23:00,1.00697,1.00722,1.00695,1.00722,9027627.0
2008-04-07 12:24:00,1.00731,1.00741,1.00725,1.00739,8244149.0
2008-04-07 12:25:00,1.00728,1.00742,1.00726,1.00735,14475019.0
2008-04-07 12:26:00,1.00735,1.00775,1.00735,1.00775,9973312.0
2008-04-07 12:27:00,1.00773,1.00773,1.00705,1.00773,16747576.0
2008-04-07 12:28:00,1.00776,1.0078,1.00756,1.00776,3895112.0
2008-04-07 12:29:00,1.0077,1.00789,1.0077,1.00789,6678352.0
2008-04-07 12:30:00,1.00781,1.008,1.0078,1.008,13442674.0
2008-04-07 12:31:00,1.00702,1.00815,1.00702,1.00798,6770476.0
2008-04-07 12:32:00,1.00798,1.00798,1.0077,1.0077,21772822.0
2008-04-07 12:33:00,1.00742,1.0077,1.00742,1.0077,4680099.0
2008-04-07 12:34:00,1.00775,1.00778,1.0077,1.0077,4345694.0
2008-04-07 12:35:00,1.00756,1.00756,1.00722,1.00722,1954050.0
2008-04-07 12:36:00,1.00725,1.00725,1.00699,1.00711,15186556.0
2008-04-07 12:37:00,1.00707,1.0071,1.00689,1.00703,30797646.0
2008-04-07 12:38:00,1.00696,1.00702,1.00694,1.00695,42952276.0
2008-04-07 12:39:00,1.00689,1.00691,1.00679,1.00691,1472483.0
2008-04-07 12:40:00,1.00688,1.00688,1.00647,1.00667,11170576.0
2008-04-07 12:41:00,1.00677,1.00691,1.00677,1.00691,5472393.0
2008-04-07 12:42:00,1.00691,1.00709,1.00691,1.00708,6621973.0
2008-04-07 12:43:00,1.00717,1.00734,1.007,1.00734,14587875.0
2008-04-07 12:44:00,1.00734,1.00736,1.00691,1.00691,20160414.0
2008-04-07 12:45:00,1.00717,1.00724,1.00717,1.00721,4110073.0
2008-04-07 12:46:00,1.00725,1.00727,1.00697,1.0071,24001349.0
2008-04-07 12:47:00,1.00711,1.00721,1.00711,1.00716,8543708.0
2008-04-07 12:48:00,1.00719,1.00722,1.00705,1.0071,10171900.0
2008-04-07 12:49:00,1.00714,1.00721,1.00704,1.00704,5966442.0
2008-04-07 12:50:00,1.00701,1.00701,1.00675,1.00687,6693071.0
2008-04-07 12:51:00,1.00695,1.00707,1.00695,1.00703,55860825.0
2008-04-07 12:52:00,1.00702,1.00702,1.00691,1.00698,2200962.0
2008-04-07 12:53:00,1.00688,1.00704,1.00688,1.00704,12200894.0
2008-04-07 12:54:00,1.007,1.007,1.00667,1.00667,8392863.0
2008-04-07 12:55:00,1.00646,1.00651,1.00606,1.00606,2551003.0
2008-04-07 12:56:00,1.00587,1.00592,1.00548,1.00548,3633076.0
2008-04-07 12:57:00,1.00556,1.00562,1.00542,1.00562,12106930.0
2008-04-07 12:58:00,1.00567,1.00595,1.00567,1.00578,7982793.0
2008-04-07 12:59:00,1.00567,1.00567,1.00537,1.00537,12945470.0
2008-04-07 13:00:00,1.00533,1.00604,1.00533,1.00604,70875720.0
2008-04-07 13:01:00,1.00608,1.00608,1.0059,1.00598,10262183.0
2008-04-07 13:02:00,1.00591,1.00601,1.00567,1.00601,71269695.0
2008-04-07 13:03:00,1.00608,1.00616,1.00515,1.00607,5159495.0
2008-04-07 13:04:00,1.00617,1.00617,1.00598,1.00605,21234104.0
2008-04-07 13:05:00,1.00607,1.0061,1.00606,1.00609,106908230.0
2008-04-07 13:06:00,1.00613,1.00613,1.00596,1.00606,28320340.0
2008-04-07 13:07:00,1.00603,1.00622,1.00603,1.00621,4402187.0
2008-04-07 13:08:00,1.00605,1.00605,1.00591,1.00591,39583992.0
2008-04-07 13:09:00,1.0058,1.0058,1.00557,1.00558,2816490.0
2008-04-07 13:10:00,1.00558,1.00558,1.00526,1.00554,1279991.0
2008-04-07 13:11:00,1.00551,1.00581,1.00551,1.00581,7990500.0
2008-04-07 13:12:00,1.00582,1.00603,1.00582,1.00603,26989560.0
2008-04-07 13:13:00,1.00603,1.00618,1.00603,1.00618,33193572.0
2008-04-07 13:14:00,1.00618,1.00629,1.00618,1.00629,16634700.0
2008-04-07 13:15:00,1.00633,1.00639,1.00629,1.00631,11209576.0
2008-04-07 13:16:00,1.00637,1.00645,1.00628,1.00628,23206812.0
2008-04-07 13:17:00,1.00624,1.00629,1.00619,1.00629,3615789.0
2008-04-07 13:18:00,1.00624,1.0063,1.00606,1.0063,6971400.0
2008-04-07 13:19:00,1.00637,1.00664,1.00629,1.00639,8051366.0
2008-04-07 13:20:00,1.00627,1.00627,1.00603,1.00604,5959553.0
2008-04-07 13:21:00,1.00604,1.00606,1.00595,1.00595,6415831.0
2008-04-07 13:22:00,1.00596,1.00602,1.0057,1.00594,11707227.0
2008-04-07 13:23:00,1.00595,1.00601,1.00595,1.00601,5681364.0
2008-04-07 13:24:00,1.00605,1.00608,1.006,1.006,6024418.0
2008-04-07 13:25:00,1.00598,1.00628,1.00598,1.00607,11588904.0
2008-04-07 13:26:00,1.00593,1.00601,1.00571,1.00571,21968245.0
2008-04-07 13:27:00,1.0058,1.00596,1.00577,1.00596,7905329.0
2008-04-07 13:28:00,1.00602,1.00608,1.00597,1.00608,6710829.0
2008-04-07 13:29:00,1.00615,1.00638,1.00615,1.00638,8724156.0
2008-04-07 13:30:00,1.00653,1.00701,1.00653,1.00701,38980735.0
2008-04-07 13:31:00,1.00701,1.0071,1.00699,1.00699,10188664.0
2008-04-07 13:32:00,1.00696,1.00699,1.00679,1.00699,4510532.0
2008-04-07 13:33:00,1.00698,1.00698,1.00678,1.00678,2256623.0
2008-04-07 13:34:00,1.00649,1.00706,1.00649,1.00706,9049048.0
2008-04-07 13:35:00,1.00707,1.00711,1.00686,1.007,49450600.0
2008-04-07 13:36:00,1.007,1.00708,1.00697,1.00708,18074357.0
2008-04-07 13:37:00,1.00711,1.00719,1.00709,1.00709,14998423.0
2008-04-07 13:38:00,1.00717,1.00722,1.00705,1.00721,3353816.0
2008-04-07 13:39:00,1.00717,1.00727,1.00714,1.00714,32484444.0
2008-04-07 13:40:00,1.00705,1.00705,1.00661,1.00661,15322036.0
2008-04-07 13:41:00,1.00666,1.00702,1.00661,1.00702,16119308.0
2008-04-07 13:42:00,1.00709,1.0074,1.00709,1.0074,67384464.0
2008-04-07 13:43:00,1.00747,1.00748,1.00721,1.00742,8565078.0
2008-04-07 13:44:00,1.0075,1.00763,1.0075,1.00758,23283657.0
2008-04-07 13:45:00,1.00756,1.00778,1.00756,1.00778,9225797.0
2008-04-07 13:46:00,1.00784,1.00794,1.00773,1.00773,14357492.0
2008-04-07 13:47:00,1.00771,1.00771,1.00749,1.00754,14278042.0
2008-04-07 13:48:00,1.0076,1.0076,1.00751,1.00753,21729527.0
2008-04-07 13:49:00,1.00755,1.00764,1.00752,1.00754,8318045.0
2008-04-07 13:50:00,1.00751,1.00763,1.0074,1.00763,24834229.0
2008-04-07 13:51:00,1.0076,1.0076,1.00636,1.00636,7448031.0
2008-04-07 13:52:00,1.00735,1.00747,1.00732,1.00732,5776999.0
2008-04-07 13:53:00,1.00725,1.00725,1.0071,1.0071,6451851.0
2008-04-07 13:54:00,1.00708,1.00708,1.00692,1.00692,14886862.0
2008-04-07 13:55:00,1.00695,1.00695,1.0068,1.00682,9794822.0
2008-04-07 13:56:00,1.00656,1.00676,1.00656,1.00656,4631119.0
2008-04-07 13:57:00,1.00657,1.00663,1.0065,1.0065,21875201.0
2008-04-07 13:58:00,1.00651,1.00651,1.00634,1.00634,5109572.0
2008-04-07 13:59:00,1.00634,1.00634,1.00608,1.00608,18313210.0
2008-04-07 14:00:00,1.00616,1.00633,1.00615,1.00633,35107620.0
2008-04-07 14:01:00,1.00636,1.00641,1.00633,1.00634,5379957.0
2008-04-07 14:02:00,1.0063,1.0063,1.00617,1.00627,4398820.0
2008-04-07 14:03:00,1.00619,1.00619,1.00604,1.00612,15720810.0
2008-04-07 14:04:00,1.00609,1.00609,1.00565,1.00565,3917594.0
2008-04-07 14:05:00,1.00591,1.00591,1.00582,1.00584,15737820.0
2008-04-07 14:06:00,1.00578,1.00578,1.00563,1.00563,30839261.0
2008-04-07 14:07:00,1.00557,1.00574,1.00552,1.00574,9981458.0
2008-04-07 14:08:00,1.00576,1.00588,1.00576,1.00588,15298563.0
2008-04-07 14:09:00,1.00589,1.00596,1.00585,1.00596,1857578.0
2008-04-07 14:10:00,1.00609,1.00633,1.00605,1.00633,8835446.0
2008-04-07 14:11:00,1.00636,1.00648,1.00636,1.00643,6493485.0
2008-04-07 14:12:00,1.0065,1.00664,1.0064,1.00664,65623309.0
2008-04-07 14:13:00,1.0065,1.0065,1.00601,1.00629,39509364.0
2008-04-07 14:14:00,1.00632,1.00667,1.00632,1.00647,13972622.0
2008-04-07 14:15:00,1.0067,1.0067,1.00636,1.00636,3070528.0
2008-04-07 14:16:00,1.00633,1.00644,1.00623,1.00636,11775275.0
2008-04-07 14:17:00,1.00632,1.00646,1.00632,1.00646,3322152.0
2008-04-07 14:18:00,1.00646,1.00652,1.00645,1.00651,1372400.0
2008-04-07 14:19:00,1.00652,1.00674,1.00652,1.0067,19110463.0
2008-04-07 14:20:00,1.00674,1.00674,1.00616,1.00616,2806054.0
2008-04-07 14:21:00,1.00604,1.00604,1.00581,1.00584,62180055.0
2008-04-07 14:22:00,1.00581,1.00581,1.00566,1.00568,23171173.0
2008-04-07 14:23:00,1.00546,1.00593,1.00546,1.00593,2691302.0
2008-04-07 14:24:00,1.00596,1.00598,1.00576,1.00576,5699685.0
2008-04-07 14:25:00,1.00566,1.00567,1.00558,1.00558,16847600.0
2008-04-07 14:26:00,1.00561,1.00587,1.00561,1.00584,6414872.0
2008-04-07 14:27:00,1.00594,1.00606,1.00594,1.00594,17968217.0
2008-04-07 14:28:00,1.0059,1.00594,1.00582,1.00589,12137069.0
2008-04-07 14:29:00,1.00583,1.00583,1.00534,1.00553,1765127.0
2008-04-07 14:30:00,1.00551,1.00551,1.00537,1.00542,32346991.0
2008-04-07 14:31:00,1.00535,1.00535,1.00518,1.00518,2630456.0
2008-04-07 14:32:00,1.00519,1.00519,1.00496,1.00496,8181286.0
2008-04-07 14:33:00,1.00512,1.00554,1.00512,1.00538,45697704.0
2008-04-07 14:34:00,1.00535,1.00535,1.0052,1.0052,12740105.0
2008-04-07 14:35:00,1.00516,1.0052,1.00478,1.00478,3839431.0
2008-04-07 14:36:00,1.00479,1.00482,1.0047,1.0047,7907825.0
2008-04-07 14:37:00,1.00464,1.00474,1.00454,1.00454,20089585.0
2008-04-07 14:38:00,1.00451,1.00451,1.00434,1.0044,6756438.0
2008-04-07 14:39:00,1.00433,1.00433,1.00415,1.00424,9042968.0
2008-04-07 14:40:00,1.00419,1.0042,1.00395,1.00395,29870475.0
2008-04-07 14:41:00,1.00401,1.00404,1.00378,1.00378,8824277.0
2008-04-07 14:42:00,1.00374,1.00374,1.00269,1.00269,76481433.0
2008-04-07 14:43:00,1.00263,1.00276,1.00263,1.00276,10404212.0
2008-04-07 14:44:00,1.00279,1.0031,1.00272,1.0031,41769540.0
2008-04-07 14:45:00,1.00312,1.00326,1.00308,1.00326,5339561.0
2008-04-07 14:46:00,1.0033,1.00342,1.00322,1.00342,11659232.0
2008-04-07 14:47:00,1.00343,1.00361,1.00343,1.00361,25470550.0
2008-04-07 14:48:00,1.00369,1.00418,1.00369,1.00418,5014661.0
2008-04-07 14:49:00,1.00422,1.00426,1.00382,1.00382,5456494.0
2008-04-07 14:50:00,1.00413,1.00415,1.00396,1.00396,3048147.0
2008-04-07 14:51:00,1.00396,1.00407,1.00396,1.00403,36908811.0
2008-04-07 14:52:00,1.00406,1.00411,1.00402,1.00404,33556066.0
2008-04-07 14:53:00,1.00387,1.00413,1.00387,1.00405,8872659.0
2008-04-07 14:54:00,1.00407,1.00429,1.00407,1.00425,8400191.0
2008-04-07 14:55:00,1.00424,1.00437,1.00415,1.00437,27500516.0
2008-04-07 14:56:00,1.00436,1.00442,1.00419,1.00419,2959654.0
2008-04-07 14:57:00,1.00419,1.00419,1.00405,1.00407,8378815.0
2008-04-07 14:58:00,1.00395,1.00395,1.00363,1.00363,8390397.0
2008-04-07 14:59:00,1.00367,1.00381,1.00364,1.00381,4811777.0
2008-04-07 15:00:00,1.00374,1.00374,1.00348,1.00348,6553526.0
2008-04-07 15:01:00,1.00333,1.00333,1.00312,1.00312,3118847.0
2008-04-07 15:02:00,1.00304,1.00304,1.00278,1.00278,4983626.0
2008-04-07 15:03:00,1.00279,1.00279,1.00265,1.00271,8015464.0
2008-04-07 15:04:00,1.00282,1.003,1.00275,1.00299,8906207.0
2008-04-07 15:05:00,1.00304,1.00315,1.00303,1.00315,4471996.0
2008-04-07 15:06:00,1.00315,1.00334,1.00314,1.00334,14220655.0
2008-04-07 15:07:00,1.00336,1.00348,1.00336,1.00345,5652301.0
2008-04-07 15:08:00,1.00345,1.00371,1.00345,1.00371,4877830.0
2008-04-07 15:09:00,1.00375,1.00386,1.00375,1.00378,38255328.0
2008-04-07 15:10:00,1.00377,1.00381,1.00372,1.00375,9177714.0
2008-04-07 15:11:00,1.00369,1.00375,1.00365,1.00365,9190390.0
2008-04-07 15:12:00,1.0036,1.0036,1.00337,1.00337,2604025.0
2008-04-07 15:13:00,1.00358,1.00358,1.0034,1.00347,6808574.0
2008-04-07 15:14:00,1.00348,1.00352,1.00342,1.00345,8817320.0
2008-04-07 15:15:00,1.00337,1.00342,1.00334,1.00334,6711783.0
2008-04-07 15:16:00,1.00349,1.00373,1.00346,1.00373,33111486.0
2008-04-07 15:17:00,1.00392,1.00427,1.00392,1.00427,8088519.0
2008-04-07 15:18:00,1.00443,1.00454,1.00436,1.00436,38959745.0
2008-04-07 15:19:00,1.0044,1.00454,1.00429,1.00454,22424679.0
2008-04-07 15:20:00,1.00459,1.0047,1.00441,1.0047,32120072.0
2008-04-07 15:21:00,1.00481,1.00494,1.00477,1.00481,7621725.0
2008-04-07 15:22:00,1.00487,1.00501,1.00487,1.00488,2389995.0
2008-04-07 15:23:00,1.00493,1.00496,1.00472,1.00481,7157084.0
2008-04-07 15:24:00,1.00467,1.00467,1.00443,1.00443,4815189.0
2008-04-07 15:25:00,1.00446,1.00446,1.00415,1.00424,40290084.0
2008-04-07 15:26:00,1.00429,1.00464,1.00429,1.00439,27873470.0
2008-04-07 15:27:00,1.00446,1.00484,1.00446,1.00484,3207201.0
2008-04-07 15:28:00,1.00486,1.00486,1.0047,1.0047,2802608.0
2008-04-07 15:29:00,1.00464,1.00468,1.00461,1.00466,9584177.0
2008-04-07 15:30:00,1.00465,1.00469,1.00453,1.00453,94423236.0
2008-04-07 15:31:00,1.0045,1.00452,1.00437,1.00437,8201561.0
2008-04-07 15:32:00,1.00432,1.00432,1.00405,1.00405,17141551.0
2008-04-07 15:33:00,1.00398,1.00398,1.00372,1.00372,62248437.0
2008-04-07 15:34:00,1.00377,1.00409,1.00377,1.00409,32344784.0
2008-04-07 15:35:00,1.00411,1.00443,1.00411,1.00416,11957691.0
2008-04-07 15:36:00,1.00441,1.00441,1.00434,1.00437,2336931.0
2008-04-07 15:37:00,1.00426,1.00426,1.0039,1.0039,27841424.0
2008-04-07 15:38:00,1.0038,1.00395,1.0038,1.00395,2130728.0
2008-04-07 15:39:00,1.004,1.00425,1.004,1.0042,20149778.0
2008-04-07 15:40:00,1.00423,1.00431,1.00422,1.00431,8426901.0
2008-04-07 15:41:00,1.00423,1.00423,1.00383,1.00386,24583202.0
2008-04-07 15:42:00,1.00384,1.00389,1.00372,1.00372,1641240.0
2008-04-07 15:43:00,1.00363,1.00363,1.00335,1.00337,1047809.0
2008-04-07 15:44:00,1.00328,1.00336,1.0032,1.00336,8135732.0
2008-04-07 15:45:00,1.00343,1.00355,1.00342,1.00355,9035744.0
2008-04-07 15:46:00,1.00365,1.00387,1.00365,1.00387,12812022.0
2008-04-07 15:47:00,1.00371,1.00396,1.00371,1.00395,3241686.0
2008-04-07 15:48:00,1.00397,1.00414,1.00391,1.00414,5140625.0
2008-04-07 15:49:00,1.00415,1.00415,1.00407,1.00414,7644929.0
2008-04-07 15:50:00,1.00416,1.00418,1.00402,1.00414,4180928.0
2008-04-07 15:51:00,1.00429,1.00453,1.00415,1.00453,5865897.0
2008-04-07 15:52:00,1.00452,1.00452,1.00439,1.00445,6398706.0
2008-04-07 15:53:00,1.00443,1.00455,1.00443,1.00455,4285788.0
2008-04-07 15:54:00,1.00444,1.00457,1.00429,1.00446,10372777.0
2008-04-07 15:55:00,1.00453,1.00462,1.00433,1.00461,7010606.0
2008-04-07 15:56:00,1.00475,1.00494,1.00475,1.00476,3585768.0
2008-04-07 15:57:00,1.00494,1.00501,1.00469,1.00496,3168016.0
2008-04-07 15:58:00,1.0049,1.0053,1.0049,1.0053,5611859.0
2008-04-07 15:59:00,1.00539,1.00544,1.00519,1.00528,23970370.0
2008-04-07 16:00:00,1.00531,1.00566,1.0053,1.00557,13855677.0
2008-04-07 16:01:00,1.00575,1.00575,1.00541,1.00541,12401105.0
2008-04-07 16:02:00,1.00545,1.00548,1.00524,1.00524,34872220.0
2008-04-07 16:03:00,1.00517,1.00517,1.00501,1.00505,16833721.0
2008-04-07 16:04:00,1.00491,1.00493,1.00469,1.00482,6373485.0
2008-04-07 16:05:00,1.00478,1.00481,1.00461,1.00472,5324856.0
2008-04-07 16:06:00,1.0046,1.0046,1.0044,1.0044,9588140.0
2008-04-07 16:07:00,1.00433,1.00449,1.0043,1.00449,3383373.0
2008-04-07 16:08:00,1.00446,1.00446,1.00418,1.00418,7117211.0
2008-04-07 16:09:00,1.00427,1.00459,1.00407,1.00459,1839286.0
2008-04-07 16:10:00,1.00466,1.0047,1.00461,1.00469,8483903.0
2008-04-07 16:11:00,1.00476,1.00498,1.00469,1.00498,23214672.0
2008-04-07 16:12:00,1.005,1.00515,1.005,1.00515,12160397.0
2008-04-07 16:13:00,1.00521,1.00521,1.00504,1.00504,1343303.0
2008-04-07 16:14:00,1.00505,1.00522,1.005,1.00522,4074732.0
2008-04-07 16:15:00,1.00538,1.00547,1.00529,1.00534,11983262.0
2008-04-07 16:16:00,1.00524,1.00548,1.00524,1.00544,4472458.0
2008-04-07 16:17:00,1.00529,1.00534,1.00517,1.00517,12387289.0
2008-04-07 16:18:00,1.00507,1.0051,1.005,1.00501,12502779.0
2008-04-07 16:19:00,1.00499,1.00499,1.00483,1.00484,6264992.0
2008-04-07 16:20:00,1.00476,1.00476,1.00464,1.00469,3102855.0
2008-04-07 16:21:00,1.00463,1.00471,1.00463,1.00471,15185972.0
2008-04-07 16:22:00,1.00474,1.00487,1.00454,1.00487,46375493.0
2008-04-07 16:23:00,1.00493,1.00496,1.00482,1.00482,12860733.0
2008-04-07 16:24:00,1.00483,1.00496,1.00481,1.00496,5395813.0
2008-04-07 16:25:00,1.00489,1.00489,1.00471,1.00472,3320296.0
2008-04-07 16:26:00,1.00465,1.00465,1.00396,1.00435,4259450.0
2008-04-07 16:27:00,1.00425,1.00425,1.0041,1.0041,11617302.0
2008-04-07 16:28:00,1.00399,1.00399,1.00377,1.00377,6525571.0
2008-04-07 16:29:00,1.00372,1.00372,1.00353,1.00368,3850048.0
2008-04-07 16:30:00,1.00364,1.00371,1.00364,1.00366,13864643.0
2008-04-07 16:31:00,1.00373,1.0038,1.00369,1.00374,2542330.0
2008-04-07 16:32:00,1.00381,1.00403,1.0038,1.00403,29335065.0
2008-04-07 16:33:00,1.00417,1.00427,1.00417,1.00426,10698010.0
2008-04-07 16:34:00,1.00424,1.00437,1.00424,1.00432,7686727.0
2008-04-07 16:35:00,1.00424,1.00424,1.0041,1.00411,11927675.0
2008-04-07 16:36:00,1.00403,1.00403,1.00383,1.0039,7319146.0
2008-04-07 16:37:00,1.00391,1.00407,1.00384,1.00407,15756986.0
2008-04-07 16:38:00,1.00409,1.00422,1.00379,1.00379,2893295.0
2008-04-07 16:39:00,1.00423,1.00443,1.00423,1.00443,7273512.0
2008-04-07 16:40:00,1.00444,1.00444,1.00411,1.00437,7276106.0
2008-04-07 16:41:00,1.00438,1.00442,1.00435,1.00435,4947044.0
2008-04-07 16:42:00,1.00433,1.00442,1.0043,1.00437,2748070.0
2008-04-07 16:43:00,1.00425,1.00426,1.00414,1.00423,4195422.0
2008-04-07 16:44:00,1.00421,1.0044,1.00421,1.00428,16642731.0
2008-04-07 16:45:00,1.00425,1.00425,1.00388,1.00394,2276723.0
2008-04-07 16:46:00,1.00377,1.00387,1.00368,1.00371,24442130.0
2008-04-07 16:47:00,1.00369,1.00372,1.00361,1.00372,4658179.0
2008-04-07 16:48:00,1.00382,1.00406,1.00382,1.00406,8278680.0
2008-04-07 16:49:00,1.00407,1.00412,1.00366,1.00374,11416006.0
2008-04-07 16:50:00,1.0039,1.00407,1.0039,1.00401,30810702.0
2008-04-07 16:51:00,1.00401,1.00434,1.00401,1.00434,27866771.0
2008-04-07 16:52:00,1.00436,1.00452,1.00418,1.00452,18012000.0
2008-04-07 16:53:00,1.00449,1.00449,1.00437,1.00447,3992406.0
2008-04-07 16:54:00,1.00447,1.00454,1.00447,1.00454,49818004.0
2008-04-07 16:55:00,1.00447,1.00449,1.00418,1.00426,10050640.0
2008-04-07 16:56:00,1.00421,1.00421,1.00398,1.00398,10085899.0
2008-04-07 16:57:00,1.00391,1.00391,1.00368,1.00372,26166509.0
2008-04-07 16:58:00,1.00367,1.00367,1.00314,1.00317,17420805.0
2008-04-07 16:59:00,1.00316,1.00316,1.00303,1.00304,4758417.0
2008-04-07 17:00:00,1.00299,1.003,1.00287,1.00287,39535544.0
2008-04-07 17:01:00,1.0029,1.0029,1.00271,1.00271,22212265.0
2008-04-07 17:02:00,1.00269,1.00269,1.00254,1.00256,20822957.0
2008-04-07 17:03:00,1.00253,1.00253,1.00241,1.00242,22221021.0
2008-04-07 17:04:00,1.0023,1.00233,1.0022,1.00225,8121604.0
2008-04-07 17:05:00,1.00224,1.00224,1.00196,1.00196,14380898.0
2008-04-07 17:06:00,1.00201,1.00201,1.00185,1.00185,8202593.0
2008-04-07 17:07:00,1.00182,1.00182,1.00171,1.00171,2799361.0
2008-04-07 17:08:00,1.00172,1.00172,1.00144,1.00148,24261481.0
2008-04-07 17:09:00,1.00154,1.00154,1.00126,1.00136,2943973.0
2008-04-07 17:10:00,1.00136,1.00136,1.00117,1.00117,7828054.0
2008-04-07 17:11:00,1.00117,1.00117,1.00103,1.00103,31312523.0
2008-04-07 17:12:00,1.00103,1.00103,1.00087,1.0009,1253469.0
2008-04-07 17:13:00,1.00083,1.00083,1.00052,1.00069,6743010.0
2008-04-07 17:14:00,1.00067,1.00067,1.0006,1.0006,9900478.0
2008-04-07 17:15:00,1.00053,1.00053,1.00032,1.00035,13910484.0
2008-04-07 17:16:00,0.99998,1.00033,0.99998,1.00028,9102284.0
2008-04-07 17:17:00,1.00032,1.00069,1.00032,1.00065,8154966.0
2008-04-07 17:18:00,1.00072,1.00079,1.00067,1.00075,10311355.0
2008-04-07 17:19:00,1.0009,1.00113,1.0009,1.00113,6323764.0
2008-04-07 17:20:00,1.0012,1.00143,1.0012,1.00136,7498498.0
2008-04-07 17:21:00,1.0014,1.00149,1.00139,1.00149,11138439.0
2008-04-07 17:22:00,1.00142,1.00142,1.00112,1.0014,2369842.0
2008-04-07 17:23:00,1.00145,1.00149,1.00139,1.00139,3249114.0
2008-04-07 17:24:00,1.0014,1.00156,1.00125,1.00155,30966053.0
2008-04-07 17:25:00,1.00155,1.00165,1.00155,1.00157,10128424.0
2008-04-07 17:26:00,1.00155,1.00161,1.00139,1.00161,3019500.0
2008-04-07 17:27:00,1.00168,1.00196,1.00168,1.00196,21005952.0
2008-04-07 17:28:00,1.002,1.00216,1.00197,1.00197,9186692.0
2008-04-07 17:29:00,1.00208,1.00219,1.00208,1.00208,9594985.0
2008-04-07 17:30:00,1.00202,1.00209,1.00197,1.00204,12952161.0
2008-04-07 17:31:00,1.00211,1.00224,1.00192,1.00224,2737962.0
2008-04-07 17:32:00,1.00224,1.00235,1.00222,1.00233,29144055.0
2008-04-07 17:33:00,1.00223,1.00232,1.00223,1.0023,15153785.0
2008-04-07 17:34:00,1.00233,1.00256,1.00231,1.00256,9245624.0
2008-04-07 17:35:00,1.00259,1.00273,1.00259,1.0027,6604380.0
2008-04-07 17:36:00,1.00272,1.00273,1.00265,1.00273,17489996.0
2008-04-07 17:37:00,1.00269,1.00277,1.00268,1.00277,5898462.0
2008-04-07 17:38:00,1.00283,1.0029,1.00283,1.00284,2490131.0
2008-04-07 17:39:00,1.00284,1.00288,1.00281,1.00281,9097618.0
2008-04-07 17:40:00,1.00275,1.0029,1.00272,1.0029,5990810.0
2008-04-07 17:41:00,1.00301,1.00338,1.00295,1.00338,20092031.0
2008-04-07 17:42:00,1.00342,1.0035,1.0034,1.00342,30664522.0
2008-04-07 17:43:00,1.00343,1.00343,1.00325,1.00326,6773571.0
2008-04-07 17:44:00,1.0034,1.00347,1.0034,1.00343,19116008.0
2008-04-07 17:45:00,1.00317,1.00356,1.00317,1.0034,29063459.0
2008-04-07 17:46:00,1.00308,1.00333,1.00308,1.00323,12221797.0
2008-04-07 17:47:00,1.00316,1.00318,1.00294,1.00294,2311594.0
2008-04-07 17:48:00,1.00286,1.00286,1.00271,1.00272,3178735.0
2008-04-07 17:49:00,1.00252,1.00277,1.00242,1.00247,11551375.0
2008-04-07 17:50:00,1.0025,1.0025,1.00226,1.00226,8309577.0
2008-04-07 17:51:00,1.00226,1.00226,1.00207,1.0022,9707164.0
2008-04-07 17:52:00,1.0023,1.00244,1.00191,1.00244,4617392.0
2008-04-07 17:53:00,1.00246,1.0026,1.00246,1.0026,10520447.0
2008-04-07 17:54:00,1.00268,1.00286,1.00268,1.0028,6126062.0
2008-04-07 17:55:00,1.00287,1.00287,1.00273,1.00285,3341499.0
2008-04-07 17:56:00,1.00287,1.003,1.00287,1.00299,7406926.0
2008-04-07 17:57:00,1.00296,1.00303,1.00292,1.00292,32097270.0
2008-04-07 17:58:00,1.00289,1.00307,1.00289,1.003,19485870.0
2008-04-07 17:59:00,1.00301,1.00317,1.00298,1.00317,4806748.0
2008-04-07 18:00:00,1.0032,1.0033,1.00313,1.0033,13396957.0
2008-04-07 18:01:00,1.00332,1.00358,1.00332,1.00358,44086840.0
2008-04-07 18:02:00,1.00362,1.00381,1.00352,1.00358,15976312.0
2008-04-07 18:03:00,1.00376,1.00383,1.00373,1.00381,16082373.0
2008-04-07 18:04:00,1.00377,1.00377,1.00353,1.00353,2744329.0
2008-04-07 18:05:00,1.00355,1.00374,1.00333,1.00374,16883977.0
2008-04-07 18:06:00,1.0037,1.0037,1.00354,1.00354,3302188.0
2008-04-07 18:07:00,1.00357,1.00362,1.00333,1.00362,13550574.0
2008-04-07 18:08:00,1.00356,1.00356,1.00348,1.0035,5697027.0
2008-04-07 18:09:00,1.00356,1.00362,1.00346,1.00353,13386034.0
2008-04-07 18:10:00,1.00351,1.00365,1.00349,1.00349,19513293.0
2008-04-07 18:11:00,1.00341,1.00341,1.0027,1.00318,8269845.0
2008-04-07 18:12:00,1.00316,1.00336,1.00303,1.00336,7591968.0
2008-04-07 18:13:00,1.0034,1.0034,1.0033,1.00334,10057505.0
2008-04-07 18:14:00,1.00322,1.00322,1.00291,1.00291,15228189.0
2008-04-07 18:15:00,1.00288,1.00314,1.00285,1.00285,12972372.0
2008-04-07 18:16:00,1.00276,1.00323,1.00276,1.00323,5711006.0
2008-04-07 18:17:00,1.00333,1.00336,1.00323,1.00331,5429424.0
2008-04-07 18:18:00,1.00334,1.00334,1.00309,1.00309,2005775.0
2008-04-07 18:19:00,1.00315,1.0033,1.00309,1.00309,13873698.0
2008-04-07 18:20:00,1.00324,1.00332,1.00323,1.00331,26962879.0
2008-04-07 18:21:00,1.0033,1.0033,1.00282,1.00288,12931762.0
2008-04-07 18:22:00,1.00293,1.00325,1.00293,1.00325,16124592.0
2008-04-07 18:23:00,1.00324,1.00327,1.00319,1.00327,2979710.0
2008-04-07 18:24:00,1.00316,1.00316,1.00293,1.00293,4916696.0
2008-04-07 18:25:00,1.00295,1.00325,1.00294,1.00325,18227116.0
2008-04-07 18:26:00,1.00328,1.00347,1.00328,1.00329,18225578.0
2008-04-07 18:27:00,1.00346,1.00346,1.00331,1.00337,2883623.0
2008-04-07 18:28:00,1.00333,1.00345,1.00329,1.00345,10856043.0
2008-04-07 18:29:00,1.00355,1.00363,1.0035,1.00363,2984876.0
2008-04-07 18:30:00,1.00366,1.00366,1.00358,1.00358,11126400.0
2008-04-07 18:31:00,1.00357,1.00362,1.00355,1.00362,5553872.0
2008-04-07 18:32:00,1.00359,1.00359,1.00347,1.00347,5763284.0
2008-04-07 18:33:00,1.00344,1.00351,1.00338,1.0035,3327079.0
2008-04-07 18:34:00,1.00344,1.00356,1.00344,1.00351,32942716.0
2008-04-07 18:35:00,1.0036,1.00368,1.00355,1.00355,8933970.0
2008-04-07 18:36:00,1.00357,1.00357,1.00333,1.00333,4931414.0
2008-04-07 18:37:00,1.00329,1.00329,1.003,1.00309,6855880.0
2008-04-07 18:38:00,1.00312,1.00338,1.00312,1.00338,4673207.0
2008-04-07 18:39:00,1.00342,1.00355,1.00342,1.00353,6834721.0
2008-04-07 18:40:00,1.00354,1.00364,1.00343,1.00364,25221552.0
2008-04-07 18:41:00,1.00366,1.00369,1.0036,1.00365,2320980.0
2008-04-07 18:42:00,1.00371,1.00374,1.00368,1.00374,10637528.0
2008-04-07 18:43:00,1.00373,1.00409,1.00373,1.00409,18774422.0
2008-04-07 18:44:00,1.00411,1.00425,1.00411,1.00425,5438186.0
2008-04-07 18:45:00,1.00433,1.00433,1.00409,1.00409,4088881.0
2008-04-07 18:46:00,1.00402,1.00402,1.00394,1.00397,16149548.0
2008-04-07 18:47:00,1.0036,1.00379,1.00352,1.00378,5459650.0
2008-04-07 18:48:00,1.00389,1.004,1.00389,1.00399,1127896.0
2008-04-07 18:49:00,1.00402,1.00409,1.00397,1.00409,6837266.0
2008-04-07 18:50:00,1.00413,1.0043,1.00413,1.0043,101870229.0
2008-04-07 18:51:00,1.00429,1.0043,1.00404,1.00429,32684977.0
2008-04-07 18:52:00,1.00434,1.0044,1.0041,1.00435,1825337.0
2008-04-07 18:53:00,1.00435,1.0044,1.00425,1.0044,9140029.0
2008-04-07 18:54:00,1.00439,1.00439,1.00431,1.00433,32507898.0
2008-04-07 18:55:00,1.00439,1.00448,1.00439,1.00445,21617396.0
2008-04-07 18:56:00,1.00443,1.00454,1.0044,1.00452,8465245.0
2008-04-07 18:57:00,1.00436,1.0045,1.00436,1.00436,4471586.0
2008-04-07 18:58:00,1.00431,1.00431,1.00328,1.00417,79277673.0
2008-04-07 18:59:00,1.0041,1.0041,1.00398,1.00399,12029855.0
2008-04-07 19:00:00,1.00387,1.00404,1.00387,1.00394,3227783.0
2008-04-07 19:01:00,1.00395,1.00397,1.00372,1.00397,4234598.0
2008-04-07 19:02:00,1.00398,1.00406,1.00304,1.00405,19603484.0
2008-04-07 19:03:00,1.00406,1.00406,1.00353,1.00353,29412798.0
2008-04-07 19:04:00,1.00352,1.00401,1.00352,1.00401,18977635.0
2008-04-07 19:05:00,1.00403,1.00403,1.00372,1.00396,6996236.0
2008-04-07 19:06:00,1.00393,1.00393,1.00365,1.00365,23418149.0
2008-04-07 19:07:00,1.00354,1.00354,1.00316,1.00329,10135303.0
2008-04-07 19:08:00,1.00334,1.00351,1.00334,1.00351,4149872.0
2008-04-07 19:09:00,1.0035,1.0035,1.00336,1.00342,22988994.0
2008-04-07 19:10:00,1.00337,1.00348,1.00336,1.00345,14614395.0
2008-04-07 19:11:00,1.00336,1.00336,1.00306,1.00334,5785761.0
2008-04-07 19:12:00,1.00345,1.00357,1.00345,1.00353,27663396.0
2008-04-07 19:13:00,1.00349,1.0036,1.00349,1.00351,2598644.0
2008-04-07 19:14:00,1.00345,1.00345,1.00321,1.00342,1978383.0
2008-04-07 19:15:00,1.0035,1.00356,1.00349,1.00356,7627181.0
2008-04-07 19:16:00,1.00355,1.00368,1.00355,1.00368,19430257.0
2008-04-07 19:17:00,1.00371,1.00371,1.00356,1.00357,301019.0
2008-04-07 19:18:00,1.00365,1.0038,1.00364,1.00364,3896491.0
2008-04-07 19:19:00,1.00378,1.0038,1.00372,1.0038,9851336.0
2008-04-07 19:20:00,1.00376,1.00376,1.00363,1.00365,70188090.0
2008-04-07 19:21:00,1.00368,1.00371,1.00357,1.00357,5761600.0
2008-04-07 19:22:00,1.00351,1.00351,1.00302,1.00302,11442103.0
2008-04-07 19:23:00,1.00313,1.00332,1.00309,1.00326,5143534.0
2008-04-07 19:24:00,1.00323,1.00347,1.00323,1.00347,2386150.0
2008-04-07 19:25:00,1.00352,1.00368,1.0035,1.0035,11697370.0
2008-04-07 19:26:00,1.00343,1.00343,1.00334,1.00335,8475684.0
2008-04-07 19:27:00,1.0033,1.0033,1.00288,1.00306,5286662.0
2008-04-07 19:28:00,1.00301,1.00323,1.00298,1.00317,7096165.0
2008-04-07 19:29:00,1.00312,1.00313,1.00294,1.00294,6821821.0
2008-04-07 19:30:00,1.00283,1.00283,1.00269,1.00274,10664960.0
2008-04-07 19:31:00,1.00273,1.00273,1.00263,1.00263,16921409.0
2008-04-07 19:32:00,1.00268,1.0028,1.00264,1.0028,13166647.0
2008-04-07 19:33:00,1.00269,1.00269,1.00246,1.00253,16920262.0
2008-04-07 19:34:00,1.00271,1.00289,1.00269,1.00289,2096557.0
2008-04-07 19:35:00,1.00291,1.00317,1.00285,1.00285,7521066.0
2008-04-07 19:36:00,1.00323,1.00331,1.00323,1.00331,21297569.0
2008-04-07 19:37:00,1.00328,1.00328,1.00312,1.00312,15120522.0
2008-04-07 19:38:00,1.00323,1.00333,1.00315,1.00315,35657124.0
2008-04-07 19:39:00,1.00305,1.00305,1.00296,1.00297,16114915.0
2008-04-07 19:40:00,1.00301,1.00315,1.00273,1.00273,41907866.0
2008-04-07 19:41:00,1.00275,1.00277,1.00248,1.00248,15449416.0
2008-04-07 19:42:00,1.00249,1.00249,1.00225,1.00225,2098530.0
2008-04-07 19:43:00,1.00226,1.00226,1.00151,1.00207,9940361.0
2008-04-07 19:44:00,1.00192,1.00192,1.00149,1.00149,6140936.0
2008-04-07 19:45:00,1.00154,1.0018,1.00154,1.00154,16573493.0
2008-04-07 19:46:00,1.00181,1.00201,1.00181,1.00196,33882521.0
2008-04-07 19:47:00,1.00186,1.00206,1.00186,1.00206,3096107.0
2008-04-07 19:48:00,1.00209,1.00211,1.00202,1.00204,7413975.0
2008-04-07 19:49:00,1.00204,1.00204,1.00192,1.00202,11970717.0
2008-04-07 19:50:00,1.00201,1.00202,1.00195,1.00197,6634112.0
2008-04-07 19:51:00,1.00197,1.00202,1.00186,1.00186,13274915.0
2008-04-07 19:52:00,1.00173,1.00173,1.00165,1.00169,5162903.0
2008-04-07 19:53:00,1.00184,1.00195,1.00094,1.00178,15300894.0
2008-04-07 19:54:00,1.00181,1.00182,1.00156,1.00174,26764411.0
2008-04-07 19:55:00,1.00168,1.00168,1.00155,1.00168,27143962.0
2008-04-07 19:56:00,1.00173,1.00209,1.00173,1.00209,10067498.0
2008-04-07 19:57:00,1.00223,1.00247,1.00221,1.00247,9587176.0
2008-04-07 19:58:00,1.00241,1.00275,1.00241,1.00275,7418136.0
2008-04-07 19:59:00,1.00272,1.00289,1.00272,1.00288,1448220.0
2008-04-07 20:00:00,1.00277,1.00277,1.00262,1.00267,23067511.0
2008-04-07 20:01:00,1.00272,1.00272,1.00267,1.00271,6202719.0
2008-04-07 20:02:00,1.00258,1.00258,1.00227,1.00227,45076089.0
2008-04-07 20:03:00,1.00221,1.00221,1.00211,1.00219,19961802.0
2008-04-07 20:04:00,1.00221,1.00223,1.00164,1.00223,24608161.0
2008-04-07 20:05:00,1.0022,1.00247,1.0022,1.00247,1847104.0
2008-04-07 20:06:00,1.00257,1.00257,1.00219,1.00221,1786549.0
2008-04-07 20:07:00,1.00215,1.00215,1.00168,1.00172,12521780.0
2008-04-07 20:08:00,1.0017,1.00217,1.0017,1.00217,49859378.0
2008-04-07 20:09:00,1.00218,1.00219,1.00205,1.00205,2943891.0
2008-04-07 20:10:00,1.00203,1.00203,1.00177,1.00177,1861524.0
2008-04-07 20:11:00,1.00172,1.002,1.00167,1.002,9171742.0
2008-04-07 20:12:00,1.00202,1.00202,1.00182,1.00185,10308187.0
2008-04-07 20:13:00,1.00171,1.00173,1.00144,1.00145,12788469.0
2008-04-07 20:14:00,1.00142,1.00151,1.00142,1.00149,7388774.0
2008-04-07 20:15:00,1.00164,1.00166,1.00154,1.00158,5386811.0
2008-04-07 20:16:00,1.00155,1.00161,1.00148,1.00156,11093121.0
2008-04-07 20:17:00,1.00155,1.00184,1.00155,1.00183,15781213.0
2008-04-07 20:18:00,1.0019,1.00204,1.0019,1.00195,3848336.0
2008-04-07 20:19:00,1.00202,1.00207,1.00195,1.00195,13026289.0
2008-04-07 20:20:00,1.00187,1.00187,1.00133,1.00133,6163540.0
2008-04-07 20:21:00,1.00136,1.0018,1.00136,1.00175,13813495.0
2008-04-07 20:22:00,1.00176,1.00186,1.00175,1.0018,13648795.0
2008-04-07 20:23:00,1.00185,1.00185,1.00144,1.00144,12303224.0
2008-04-07 20:24:00,1.00147,1.00157,1.00147,1.00157,32503421.0
2008-04-07 20:25:00,1.00163,1.00175,1.0016,1.0016,4592418.0
2008-04-07 20:26:00,1.00168,1.00168,1.00109,1.00125,3731150.0
2008-04-07 20:27:00,1.00123,1.00139,1.00123,1.00139,34528939.0
2008-04-07 20:28:00,1.00155,1.00183,1.00155,1.00183,11956113.0
2008-04-07 20:29:00,1.00176,1.00176,1.00145,1.00145,12871153.0
2008-04-07 20:30:00,1.00152,1.00167,1.00152,1.00166,7169672.0
2008-04-07 20:31:00,1.00163,1.00203,1.00163,1.00203,16780021.0
2008-04-07 20:32:00,1.00204,1.00212,1.002,1.00203,10510391.0
2008-04-07 20:33:00,1.00194,1.002,1.00184,1.002,3179463.0
2008-04-07 20:34:00,1.00191,1.00196,1.00174,1.0018,3786703.0
2008-04-07 20:35:00,1.00176,1.00176,1.00159,1.00161,5398635.0
2008-04-07 20:36:00,1.00159,1.00165,1.00139,1.00153,6667698.0
2008-04-07 20:37:00,1.00163,1.00163,1.00133,1.00146,5438374.0
2008-04-07 20:38:00,1.0014,1.00153,1.0014,1.00144,6488742.0
2008-04-07 20:39:00,1.00146,1.00146,1.00127,1.00137,8622703.0
2008-04-07 20:40:00,1.00129,1.00133,1.00102,1.00128,26911025.0
2008-04-07 20:41:00,1.00143,1.00169,1.00143,1.00169,5419804.0
2008-04-07 20:42:00,1.00172,1.00172,1.00147,1.00155,21064304.0
2008-04-07 20:43:00,1.00153,1.00153,1.00126,1.00147,32336888.0
2008-04-07 20:44:00,1.00148,1.00153,1.00138,1.00141,34660913.0
2008-04-07 20:45:00,1.00132,1.00133,1.00116,1.00133,11640550.0
2008-04-07 20:46:00,1.00142,1.00151,1.00134,1.00134,9132916.0
2008-04-07 20:47:00,1.00147,1.00156,1.00142,1.00156,4100620.0
2008-04-07 20:48:00,1.00154,1.00154,1.00148,1.00149,5853486.0
2008-04-07 20:49:00,1.00142,1.00142,1.00123,1.00123,2234913.0
2008-04-07 20:50:00,1.00116,1.00116,1.00086,1.00086,22024181.0
2008-04-07 20:51:00,1.00086,1.00086,1.00072,1.00083,2837906.0
2008-04-07 20:52:00,1.00093,1.00103,1.00093,1.001,6226721.0
2008-04-07 20:53:00,1.00103,1.00106,1.00097,1.00106,11750701.0
2008-04-07 20:54:00,1.00112,1.00112,1.00106,1.00109,14586473.0
2008-04-07 20:55:00,1.00114,1.00114,1.00084,1.00101,8726999.0
2008-04-07 20:56:00,1.00095,1.00097,1.00089,1.00092,37365704.0
2008-04-07 20:57:00,1.00085,1.00101,1.00085,1.00101,6215080.0
2008-04-07 20:58:00,1.00098,1.00098,1.0008,1.0008,5466775.0
2008-04-07 20:59:00,1.00078,1.00087,1.00068,1.00087,37771211.0
2008-04-07 21:00:00,1.0009,1.0009,1.00058,1.00058,15599098.0
2008-04-07 21:01:00,1.00056,1.00056,1.00046,1.00049,4366880.0
2008-04-07 21:02:00,1.00053,1.00063,1.00048,1.00063,5220311.0
2008-04-07 21:03:00,1.00065,1.00069,1.00054,1.00054,13759632.0
2008-04-07 21:04:00,1.00059,1.00073,1.00059,1.00073,13183326.0
2008-04-07 21:05:00,1.00075,1.00075,1.00063,1.00074,13263082.0
2008-04-07 21:06:00,1.00072,1.00074,1.00059,1.00074,15729405.0
2008-04-07 21:07:00,1.00069,1.00069,1.00049,1.00049,5616077.0
2008-04-07 21:08:00,1.0003,1.00033,1.00024,1.00024,24092037.0
2008-04-07 21:09:00,1.00024,1.00025,1.00012,1.00024,29465733.0
2008-04-07 21:10:00,1.00021,1.00021,0.99997,0.99997,9018367.0
2008-04-07 21:11:00,0.99988,0.99988,0.99964,0.99986,4988849.0
2008-04-07 21:12:00,0.9999,0.99992,0.99971,0.99992,6338645.0
2008-04-07 21:13:00,0.99988,1.00008,0.99988,1.00002,12912110.0
2008-04-07 21:14:00,1.00007,1.00018,0.99994,1.00014,10693927.0
2008-04-07 21:15:00,1.00015,1.00016,1.00003,1.00003,4830379.0
2008-04-07 21:16:00,1.00006,1.00007,0.99985,1.00001,10211157.0
2008-04-07 21:17:00,0.99946,1.00018,0.99946,0.99994,9533661.0
2008-04-07 21:18:00,0.99981,0.99981,0.99936,0.99978,12954254.0
2008-04-07 21:19:00,0.99977,1.0,0.99977,1.0,8497698.0
2008-04-07 21:20:00,1.00001,1.00016,1.00001,1.00015,19263143.0
2008-04-07 21:21:00,1.00019,1.00039,1.00018,1.0003,8898713.0
2008-04-07 21:22:00,1.00024,1.0003,1.00021,1.00025,7030829.0
2008-04-07 21:23:00,1.0003,1.00046,1.00028,1.00046,9043663.0
2008-04-07 21:24:00,1.00053,1.00066,1.00033,1.00066,2607285.0
2008-04-07 21:25:00,1.00072,1.0009,1.00072,1.0009,5413667.0
2008-04-07 21:26:00,1.00092,1.00097,1.00084,1.00088,10444032.0
2008-04-07 21:27:00,1.00089,1.00098,1.00087,1.00098,10767217.0
2008-04-07 21:28:00,1.00103,1.00112,1.00087,1.00107,9155788.0
2008-04-07 21:29:00,1.00109,1.0014,1.00109,1.00139,7568068.0
2008-04-07 21:30:00,1.00139,1.00141,1.00133,1.00141,26299507.0
2008-04-07 21:31:00,1.00142,1.00142,1.00127,1.00133,18010416.0
2008-04-07 21:32:00,1.00132,1.00135,1.00122,1.00123,4943865.0
2008-04-07 21:33:00,1.00112,1.00124,1.00109,1.00124,47588363.0
2008-04-07 21:34:00,1.00114,1.00118,1.001,1.001,10071527.0
2008-04-07 21:35:00,1.00096,1.00108,1.00085,1.00107,7417464.0
2008-04-07 21:36:00,1.00112,1.00112,1.001,1.00104,3114745.0
2008-04-07 21:37:00,1.00107,1.00113,1.00103,1.00103,20462700.0
2008-04-07 21:38:00,1.00094,1.00097,1.00088,1.00096,7593951.0
2008-04-07 21:39:00,1.00103,1.00108,1.00099,1.00099,39446118.0
2008-04-07 21:40:00,1.00106,1.00112,1.00104,1.00111,8810380.0
2008-04-07 21:41:00,1.00106,1.00106,1.00085,1.00085,20045944.0
2008-04-07 21:42:00,1.00083,1.0009,1.00074,1.00074,23107926.0
2008-04-07 21:44:00,1.00078,1.00082,1.00059,1.00073,11106857.0
2008-04-07 21:45:00,1.00059,1.0007,1.00059,1.00061,9473848.0
2008-04-07 21:46:00,1.0006,1.0007,1.00054,1.00064,7771547.0
2008-04-07 21:47:00,1.00048,1.00048,1.00022,1.00022,14765492.0
2008-04-07 21:48:00,1.00022,1.00043,1.00022,1.00043,3933708.0
2008-04-07 21:49:00,1.00045,1.00059,1.00045,1.00059,16806114.0
2008-04-07 21:50:00,1.00061,1.00073,1.00061,1.00073,6252592.0
2008-04-07 21:51:00,1.00073,1.00085,1.00052,1.00085,12701668.0
2008-04-07 21:52:00,1.00083,1.00084,1.00077,1.00081,4025171.0
2008-04-07 21:53:00,1.00075,1.00076,1.00064,1.00064,11552007.0
2008-04-07 21:54:00,1.0006,1.0006,1.00046,1.00058,10415102.0
2008-04-07 21:55:00,1.00063,1.00072,1.00061,1.00061,15676861.0
2008-04-07 21:56:00,1.00058,1.00058,1.00048,1.00048,7592041.0
2008-04-07 21:57:00,1.00043,1.00044,1.00035,1.00035,9403123.0
2008-04-07 21:58:00,1.0004,1.00052,1.0002,1.00052,20399772.0
2008-04-07 21:59:00,1.00051,1.00051,1.00009,1.00009,7780571.0
2008-04-07 22:00:00,1.00004,1.00047,1.00004,1.00042,28168749.0
2008-04-07 22:01:00,1.00041,1.00058,1.00041,1.00058,11615660.0
2008-04-07 22:02:00,1.00049,1.00049,1.00034,1.00034,4208865.0
2008-04-07 22:03:00,1.00031,1.00034,1.0002,1.00034,20835405.0
2008-04-07 22:04:00,1.00035,1.00035,1.00025,1.00031,4803032.0
2008-04-07 22:05:00,1.00026,1.00026,1.00019,1.00023,16403631.0
2008-04-07 22:06:00,1.00029,1.00046,1.00029,1.00046,4293385.0
2008-04-07 22:07:00,1.00038,1.00038,1.00012,1.00017,18610541.0
2008-04-07 22:08:00,1.00014,1.00019,0.99994,0.99994,21199956.0
2008-04-07 22:09:00,1.00001,1.00012,0.99983,0.99983,2795112.0
2008-04-07 22:10:00,1.00001,1.00001,0.99972,0.99972,14507533.0
2008-04-07 22:11:00,0.99972,0.99974,0.99963,0.99963,7711916.0
2008-04-07 22:12:00,0.99963,0.99967,0.99946,0.99946,8886199.0
2008-04-07 22:13:00,0.99943,0.99943,0.99931,0.99938,5620720.0
2008-04-07 22:14:00,0.99929,0.99944,0.99927,0.99944,20375821.0
2008-04-07 22:15:00,0.99946,0.99946,0.99939,0.9994,7656686.0
2008-04-07 22:16:00,0.99934,0.99952,0.99931,0.99952,4661818.0
2008-04-07 22:17:00,0.9995,0.9995,0.9993,0.9993,1133105.0
2008-04-07 22:18:00,0.99947,0.99947,0.99935,0.99935,4613247.0
2008-04-07 22:19:00,0.99932,0.99943,0.99912,0.99943,9049793.0
2008-04-07 22:20:00,0.99941,0.99947,0.9994,0.99946,18651875.0
2008-04-07 22:21:00,0.9994,0.99941,0.99927,0.99927,5410958.0
2008-04-07 22:22:00,0.99929,0.99929,0.99918,0.99921,14948550.0
2008-04-07 22:23:00,0.99916,0.99933,0.99914,0.99933,10157753.0
2008-04-07 22:24:00,0.99937,0.99944,0.99935,0.99939,6576089.0
2008-04-07 22:25:00,0.9995,0.99955,0.99938,0.99938,9705171.0
2008-04-07 22:26:00,0.99933,0.99933,0.99892,0.99892,20919235.0
2008-04-07 22:27:00,0.99918,0.99926,0.999,0.9992,3995669.0
2008-04-07 22:28:00,0.99918,0.99925,0.99911,0.9992,4089523.0
2008-04-07 22:29:00,0.99914,0.99919,0.9991,0.99918,24209462.0
2008-04-07 22:30:00,0.99818,0.99923,0.99818,0.99923,22326174.0
2008-04-07 22:31:00,0.99923,0.99923,0.99916,0.99917,4178049.0
2008-04-07 22:32:00,0.99905,0.99905,0.99878,0.99896,1319787.0
2008-04-07 22:33:00,0.99901,0.99906,0.99899,0.99901,32213538.0
2008-04-07 22:34:00,0.99897,0.99897,0.99875,0.99893,15506556.0
2008-04-07 22:35:00,0.9987,0.99909,0.9987,0.99909,14746485.0
2008-04-07 22:36:00,0.99909,0.99918,0.99909,0.99918,23026965.0
2008-04-07 22:37:00,0.99917,0.99928,0.99915,0.99915,12462351.0
2008-04-07 22:38:00,0.99915,0.99915,0.99892,0.99894,1804788.0
2008-04-07 22:39:00,0.99897,0.99897,0.99881,0.99889,7621183.0
2008-04-07 22:40:00,0.9989,0.9989,0.99872,0.99889,15046642.0
2008-04-07 22:41:00,0.99896,0.99909,0.99892,0.99909,16916711.0
2008-04-07 22:42:00,0.99916,0.99926,0.99913,0.99913,1629406.0
2008-04-07 22:43:00,0.9992,0.99927,0.99916,0.99926,21610673.0
2008-04-07 22:44:00,0.99926,0.99934,0.9992,0.99934,1002797.0
2008-04-07 22:45:00,0.9993,0.9993,0.99885,0.99885,7428026.0
2008-04-07 22:46:00,0.99885,0.99946,0.99885,0.99945,14043009.0
2008-04-07 22:47:00,0.99933,0.9994,0.99923,0.99933,17970302.0
2008-04-07 22:48:00,0.99937,0.99937,0.99922,0.99924,12186489.0
2008-04-07 22:49:00,0.99922,0.99924,0.9991,0.99924,24483400.0
2008-04-07 22:50:00,0.99935,0.99948,0.99929,0.99948,7869598.0
2008-04-07 22:51:00,0.99956,0.9997,0.99956,0.99966,18570486.0
2008-04-07 22:52:00,0.99972,0.99972,0.99956,0.99956,18857419.0
2008-04-07 22:53:00,0.99941,0.99941,0.99891,0.99891,9752041.0
2008-04-07 22:54:00,0.99895,0.99895,0.99865,0.99865,5285210.0
2008-04-07 22:55:00,0.99851,0.99866,0.99837,0.99865,3162329.0
2008-04-07 22:56:00,0.99867,0.99867,0.99858,0.99858,2653538.0
2008-04-07 22:57:00,0.99846,0.99846,0.99828,0.99831,8205138.0
2008-04-07 22:58:00,0.99832,0.9984,0.99825,0.99832,6653213.0
2008-04-07 22:59:00,0.99832,0.99868,0.99832,0.99854,1683628.0
2008-04-07 23:00:00,0.99843,0.99843,0.99797,0.99797,16978184.0
2008-04-07 23:01:00,0.99792,0.99792,0.99773,0.99773,57503971.0
2008-04-07 23:02:00,0.99773,0.99778,0.99772,0.99778,5328462.0
2008-04-07 23:03:00,0.99772,0.99772,0.99737,0.99751,9371749.0
2008-04-07 23:04:00,0.99741,0.99761,0.99741,0.99758,6224287.0
2008-04-07 23:05:00,0.9974,0.99755,0.99727,0.9973,6691352.0
2008-04-07 23:06:00,0.99738,0.99738,0.99728,0.99728,8834004.0
2008-04-07 23:07:00,0.99727,0.99752,0.99727,0.99752,5527313.0
2008-04-07 23:08:00,0.99759,0.99785,0.99759,0.9977,2598102.0
2008-04-07 23:09:00,0.99779,0.99784,0.99773,0.99784,38539517.0
2008-04-07 23:10:00,0.99779,0.99796,0.99762,0.99762,8388139.0
2008-04-07 23:11:00,0.99771,0.99777,0.99765,0.99765,29433654.0
2008-04-07 23:12:00,0.99754,0.99754,0.99716,0.9974,8624753.0
2008-04-07 23:13:00,0.99744,0.99761,0.99742,0.99742,9081789.0
2008-04-07 23:14:00,0.99744,0.99746,0.99727,0.99727,12179846.0
2008-04-07 23:15:00,0.99723,0.99723,0.99691,0.99722,20181016.0
2008-04-07 23:16:00,0.99712,0.99723,0.99712,0.99718,7299670.0
2008-04-07 23:17:00,0.99715,0.99718,0.99713,0.99715,22237441.0
2008-04-07 23:18:00,0.99726,0.99755,0.99726,0.99755,5779180.0
2008-04-07 23:19:00,0.99758,0.99764,0.99754,0.99754,9007648.0
2008-04-07 23:20:00,0.99751,0.99751,0.99721,0.99721,4356697.0
2008-04-07 23:21:00,0.99719,0.99735,0.99705,0.99735,37961398.0
2008-04-07 23:22:00,0.99728,0.99755,0.99728,0.99755,50629314.0
2008-04-07 23:23:00,0.99757,0.99757,0.99744,0.99747,10228373.0
2008-04-07 23:24:00,0.99721,0.99751,0.99721,0.9975,3825406.0
2008-04-07 23:25:00,0.99751,0.99772,0.99751,0.99766,18208971.0
2008-04-07 23:26:00,0.9979,0.9979,0.9979,0.9979,9094828.0
2008-04-07 23:27:00,0.99753,0.99753,0.9973,0.9973,9094828.0
2008-04-07 23:28:00,0.9973,0.99733,0.99728,0.99733,11445867.0
2008-04-07 23:29:00,0.99728,0.99737,0.99723,0.99723,6201247.0
2008-04-07 23:30:00,0.99723,0.99727,0.99711,0.99727,3096267.0
2008-04-07 23:31:00,0.99701,0.99731,0.99701,0.99731,2461270.0
2008-04-07 23:32:00,0.9973,0.99738,0.9973,0.99736,24363426.0
2008-04-07 23:33:00,0.99732,0.99734,0.99717,0.99722,10871524.0
2008-04-07 23:34:00,0.9972,0.99726,0.9972,0.99726,7645242.0
2008-04-07 23:35:00,0.99728,0.9974,0.99716,0.99729,13625667.0
2008-04-07 23:36:00,0.99728,0.99749,0.99719,0.99748,13770591.0
2008-04-07 23:37:00,0.99743,0.99743,0.99732,0.99732,33295486.0
2008-04-07 23:38:00,0.99704,0.99736,0.99704,0.99736,5772426.0
2008-04-07 23:39:00,0.99742,0.99747,0.99737,0.99737,7829657.0
2008-04-07 23:40:00,0.9974,0.9974,0.99733,0.99734,25182853.0
2008-04-07 23:41:00,0.99727,0.99734,0.99727,0.99734,11798723.0
2008-04-07 23:42:00,0.99732,0.99732,0.99714,0.99728,6790470.0
2008-04-07 23:43:00,0.99726,0.99729,0.99721,0.99723,16025469.0
2008-04-07 23:44:00,0.99724,0.99724,0.99701,0.99713,10136166.0
2008-04-07 23:45:00,0.99702,0.99712,0.99702,0.99712,21135825.0
2008-04-07 23:46:00,0.99727,0.99746,0.99727,0.99746,8905047.0
2008-04-07 23:47:00,0.99758,0.99761,0.99734,0.99734,3746584.0
2008-04-07 23:48:00,0.99737,0.99749,0.99737,0.99749,4211034.0
2008-04-07 23:49:00,0.9977,0.9977,0.9975,0.9975,9899148.0
2008-04-07 23:50:00,0.99747,0.99747,0.99736,0.99736,9899148.0
2008-04-07 23:51:00,0.99736,0.99743,0.99733,0.99743,7323717.0
2008-04-07 23:52:00,0.9975,0.99765,0.99749,0.99765,12169328.0
2008-04-07 23:53:00,0.99759,0.99791,0.99759,0.99791,2977147.0
2008-04-07 23:54:00,0.99796,0.99802,0.99796,0.99801,3119761.0
2008-04-07 23:55:00,0.99798,0.99809,0.99697,0.99809,6329885.0
2008-04-07 23:56:00,0.99813,0.99826,0.99813,0.99826,4243318.0
2008-04-07 23:57:00,0.99831,0.99845,0.9983,0.99845,8975397.0
2008-04-07 23:58:00,0.99853,0.99871,0.99853,0.99871,2255377.0
2008-04-07 23:59:00,0.99866,0.99875,0.99863,0.99875,15375148.0
2008-04-08 00:00:00,0.99874,0.99874,0.99863,0.99863,4689887.0
2008-04-08 00:01:00,0.99859,0.99859,0.99844,0.99844,5274229.0
2008-04-08 00:02:00,0.99833,0.99833,0.99804,0.99804,47204607.0
2008-04-08 00:03:00,0.99819,0.99821,0.99792,0.99821,8971716.0
2008-04-08 00:04:00,0.9982,0.99833,0.9982,0.99826,6681904.0
2008-04-08 00:05:00,0.99829,0.99829,0.99824,0.99824,15351858.0
2008-04-08 00:06:00,0.99824,0.9983,0.99818,0.9983,9535218.0
2008-04-08 00:07:00,0.99829,0.99832,0.9982,0.99832,1235129.0
2008-04-08 00:08:00,0.99831,0.99831,0.99781,0.99785,10492081.0
2008-04-08 00:09:00,0.99775,0.99778,0.99744,0.99778,3443935.0
2008-04-08 00:10:00,0.9978,0.99794,0.99778,0.99794,14507690.0
2008-04-08 00:11:00,0.99808,0.99819,0.99808,0.99819,19719762.0
2008-04-08 00:12:00,0.99816,0.99834,0.99816,0.99834,12179981.0
2008-04-08 00:13:00,0.99832,0.99832,0.9977,0.99786,4541443.0
2008-04-08 00:14:00,0.99794,0.99796,0.99768,0.99779,22035663.0
2008-04-08 00:15:00,0.99792,0.99848,0.99792,0.99848,16624359.0
2008-04-08 00:16:00,0.99849,0.99849,0.99835,0.99842,10534377.0
2008-04-08 00:17:00,0.99833,0.99833,0.99812,0.99825,7769466.0
2008-04-08 00:18:00,0.99828,0.99828,0.99813,0.99813,54945228.0
2008-04-08 00:19:00,0.99815,0.9982,0.99815,0.99817,5783852.0
2008-04-08 00:20:00,0.9979,0.9979,0.9979,0.9979,5374308.0
2008-04-08 00:21:00,0.99815,0.99815,0.99775,0.99775,5374308.0
2008-04-08 00:22:00,0.99797,0.99797,0.99787,0.99793,4205997.0
2008-04-08 00:23:00,0.99804,0.99819,0.99804,0.99817,7495871.0
2008-04-08 00:24:00,0.99812,0.99828,0.99808,0.99828,18487237.0
2008-04-08 00:25:00,0.9984,0.99856,0.9984,0.99856,4810012.0
2008-04-08 00:26:00,0.99854,0.9987,0.99847,0.9987,8356202.0
2008-04-08 00:27:00,0.99869,0.99869,0.99849,0.99852,18862279.0
2008-04-08 00:28:00,0.99857,0.99858,0.99813,0.99815,17727813.0
2008-04-08 00:29:00,0.99821,0.99858,0.99821,0.99858,6760440.0
2008-04-08 00:30:00,0.9986,0.9987,0.9986,0.99867,2910972.0
2008-04-08 00:31:00,0.99879,0.99883,0.99879,0.9988,8236587.0
2008-04-08 00:32:00,0.99884,0.99901,0.99759,0.99759,48563762.0
2008-04-08 00:33:00,0.99864,0.99898,0.99857,0.99898,6281408.0
2008-04-08 00:34:00,0.99904,0.99931,0.99901,0.99929,12169496.0
2008-04-08 00:35:00,0.99929,0.99929,0.99922,0.99927,9708369.0
2008-04-08 00:36:00,0.99926,0.99935,0.99926,0.99931,6781916.0
2008-04-08 00:37:00,0.99928,0.99935,0.99924,0.9993,4920336.0
2008-04-08 00:38:00,0.99926,0.99928,0.99925,0.99925,5791706.0
2008-04-08 00:39:00,0.99917,0.99935,0.99917,0.99935,2822803.0
2008-04-08 00:40:00,0.9993,0.99938,0.9993,0.99932,8053308.0
2008-04-08 00:41:00,0.99924,0.99941,0.99924,0.99934,6232157.0
2008-04-08 00:42:00,0.99932,0.99935,0.99926,0.99931,10894963.0
2008-04-08 00:43:00,0.99934,0.99943,0.99933,0.99943,12823807.0
2008-04-08 00:44:00,0.99945,0.99945,0.99937,0.9994,4480968.0
2008-04-08 00:45:00,0.99927,0.99942,0.99927,0.99941,22834927.0
2008-04-08 00:46:00,0.99939,0.99939,0.99832,0.99938,11097463.0
2008-04-08 00:47:00,0.99935,0.99936,0.9993,0.9993,14460160.0
2008-04-08 00:48:00,0.99931,0.99935,0.9992,0.99935,14433111.0
2008-04-08 00:49:00,0.99935,0.99935,0.9992,0.99928,3805299.0
2008-04-08 00:50:00,0.99927,0.99941,0.99927,0.99938,4941232.0
2008-04-08 00:51:00,0.99937,0.99944,0.99922,0.99922,13895127.0
2008-04-08 00:52:00,0.99928,0.99938,0.99928,0.99938,3505361.0
2008-04-08 00:53:00,0.99941,0.99946,0.9994,0.99946,13411946.0
2008-04-08 00:54:00,0.99952,0.99959,0.99932,0.99953,8665393.0
2008-04-08 00:55:00,0.9996,0.99965,0.99957,0.99958,5599411.0
2008-04-08 00:56:00,0.99952,0.99952,0.99915,0.99915,20980538.0
2008-04-08 00:57:00,0.99914,0.99966,0.99914,0.99966,18708849.0
2008-04-08 00:58:00,0.99955,0.99962,0.99938,0.9996,10013869.0
2008-04-08 00:59:00,0.9996,0.99975,0.9996,0.99975,17425809.0
2008-04-08 01:00:00,0.99971,0.99974,0.99947,0.99971,17002262.0
2008-04-08 01:01:00,0.99969,0.9997,0.99958,0.99958,8667074.0
2008-04-08 01:02:00,0.99954,0.99958,0.99948,0.99957,8495689.0
2008-04-08 01:03:00,0.99959,0.99979,0.99959,0.99979,13810134.0
2008-04-08 01:04:00,0.99969,0.99997,0.99969,0.99997,6568561.0
2008-04-08 01:05:00,1.00005,1.00016,0.99984,1.00006,31457760.0
2008-04-08 01:06:00,1.00003,1.00009,0.99963,0.99976,21540191.0
2008-04-08 01:07:00,0.99974,0.99993,0.99974,0.99993,5687827.0
2008-04-08 01:08:00,0.99995,1.00007,0.99994,1.00007,8098309.0
2008-04-08 01:09:00,1.00006,1.00024,1.00002,1.00024,19826811.0
2008-04-08 01:10:00,1.00029,1.00044,1.00014,1.00014,18224422.0
2008-04-08 01:11:00,1.00014,1.0004,1.00014,1.0004,18470439.0
2008-04-08 01:12:00,1.00042,1.00054,1.00017,1.00017,8144336.0
2008-04-08 01:13:00,1.00013,1.00049,1.00013,1.00042,24679468.0
2008-04-08 01:14:00,1.00031,1.00037,1.00029,1.00036,23668433.0
2008-04-08 01:15:00,1.00035,1.00044,1.00026,1.00028,4663179.0
2008-04-08 01:16:00,1.00038,1.00038,1.00023,1.00029,10175787.0
2008-04-08 01:17:00,1.00036,1.00046,1.00033,1.00034,7872170.0
2008-04-08 01:18:00,1.00014,1.00025,1.00005,1.00005,5605103.0
2008-04-08 01:19:00,1.00021,1.00038,1.00021,1.00027,10401274.0
2008-04-08 01:20:00,1.00019,1.00019,0.99999,1.00003,4194009.0
2008-04-08 01:21:00,1.0,1.00007,0.99994,1.00003,6727230.0
2008-04-08 01:22:00,0.99999,1.00014,0.99999,1.00001,13743480.0
2008-04-08 01:23:00,1.00012,1.00012,0.99996,0.99996,9339692.0
2008-04-08 01:24:00,1.0,1.00017,1.0,1.00013,3133958.0
2008-04-08 01:25:00,1.00015,1.00025,1.00015,1.00018,3555262.0
2008-04-08 01:26:00,1.00016,1.00016,0.99998,1.00005,11518208.0
2008-04-08 01:27:00,1.00004,1.00006,0.99987,0.99987,5902185.0
2008-04-08 01:28:00,0.99981,0.99981,0.99969,0.9998,2045854.0
2008-04-08 01:29:00,0.99981,1.00001,0.99981,0.99995,11095457.0
2008-04-08 01:30:00,0.99994,0.99996,0.9999,0.9999,6682249.0
2008-04-08 01:31:00,0.99994,0.99995,0.99988,0.9999,2539913.0
2008-04-08 01:32:00,0.99987,1.00002,0.99985,1.00002,16598410.0
2008-04-08 01:33:00,1.00001,1.00026,1.00001,1.00026,8365905.0
2008-04-08 01:34:00,1.00035,1.00044,1.00029,1.00035,19805310.0
2008-04-08 01:35:00,1.00031,1.00035,1.00024,1.00028,3995070.0
2008-04-08 01:36:00,1.00029,1.00034,1.00023,1.00027,2468266.0
2008-04-08 01:37:00,1.00022,1.00022,1.00001,1.00006,11512509.0
2008-04-08 01:38:00,1.0001,1.00032,0.99995,0.99995,7925186.0
2008-04-08 01:39:00,1.00014,1.00014,0.99971,0.99971,7687171.0
2008-04-08 01:40:00,0.99977,0.99988,0.99977,0.99988,2057286.0
2008-04-08 01:41:00,0.99997,1.00006,0.99997,0.99999,3715693.0
2008-04-08 01:42:00,0.99999,1.0,0.99992,0.99992,11916438.0
2008-04-08 01:43:00,0.99992,0.99994,0.99989,0.99992,6556554.0
2008-04-08 01:44:00,0.99991,0.99991,0.99981,0.99981,4199352.0
2008-04-08 01:45:00,0.99962,0.99996,0.99962,0.99995,4831203.0
2008-04-08 01:46:00,0.99998,1.00002,0.99996,0.99999,11916835.0
2008-04-08 01:47:00,1.00001,1.00005,0.99992,1.00004,8898541.0
2008-04-08 01:48:00,1.00001,1.00005,0.99999,1.00003,31067364.0
2008-04-08 01:49:00,1.00005,1.00005,0.99985,0.99985,5735012.0
2008-04-08 01:50:00,0.99976,0.9998,0.9987,0.99951,17617041.0
2008-04-08 01:51:00,0.99936,0.9997,0.99931,0.9997,3534740.0
2008-04-08 01:52:00,0.99984,0.99997,0.99984,0.99997,10799518.0
2008-04-08 01:53:00,0.99999,1.00005,0.99996,1.00005,10612567.0
2008-04-08 01:54:00,0.99999,1.0,0.99977,0.99984,7195710.0
2008-04-08 01:55:00,0.99981,0.9999,0.99981,0.9999,6821992.0
2008-04-08 01:56:00,0.99991,1.00012,0.99991,1.00012,8732188.0
2008-04-08 01:57:00,0.99993,0.99996,0.99979,0.99986,6606899.0
2008-04-08 01:58:00,0.99998,0.99998,0.99995,0.99995,12159969.0
2008-04-08 01:59:00,0.99995,0.99995,0.9999,0.99993,23078070.0
2008-04-08 02:00:00,0.9998,0.9998,0.99969,0.99969,22820202.0
2008-04-08 02:01:00,0.99967,0.99979,0.99967,0.99979,12403069.0
2008-04-08 02:02:00,0.99979,0.99979,0.99953,0.99953,6039213.0
2008-04-08 02:03:00,0.99948,0.99948,0.99923,0.99923,11808836.0
2008-04-08 02:04:00,0.99927,0.99941,0.99927,0.9994,5403399.0
2008-04-08 02:05:00,0.99958,0.99958,0.9993,0.9993,7805305.0
2008-04-08 02:06:00,0.99927,0.99927,0.99901,0.99906,9819175.0
2008-04-08 02:07:00,0.99904,0.9992,0.99904,0.9992,9826678.0
2008-04-08 02:08:00,0.99919,0.99919,0.99893,0.9991,3859307.0
2008-04-08 02:09:00,0.99919,0.99919,0.99809,0.99914,17449527.0
2008-04-08 02:10:00,0.99915,0.99915,0.99887,0.99892,6016590.0
2008-04-08 02:11:00,0.99879,0.99879,0.99853,0.99853,32747301.0
2008-04-08 02:12:00,0.99849,0.99849,0.99816,0.99816,9613810.0
2008-04-08 02:13:00,0.99809,0.99809,0.99745,0.99745,10995420.0
2008-04-08 02:14:00,0.99744,0.99744,0.99706,0.99706,4503358.0
2008-04-08 02:15:00,0.99724,0.99727,0.9972,0.99727,4518346.0
2008-04-08 02:16:00,0.99721,0.99722,0.99721,0.99722,2351448.0
2008-04-08 02:17:00,0.99729,0.9975,0.99729,0.9975,11659920.0
2008-04-08 02:18:00,0.99746,0.99767,0.99746,0.99767,3829425.0
2008-04-08 02:19:00,0.99763,0.99763,0.99755,0.99755,2110254.0
2008-04-08 02:20:00,0.99748,0.99748,0.99719,0.99719,8025861.0
2008-04-08 02:21:00,0.99702,0.99746,0.99702,0.99725,8667089.0
2008-04-08 02:22:00,0.99723,0.99727,0.99709,0.99723,10781522.0
2008-04-08 02:23:00,0.99726,0.99737,0.99722,0.99737,2462847.0
2008-04-08 02:24:00,0.9974,0.99749,0.99734,0.99735,3660166.0
2008-04-08 02:25:00,0.99735,0.99735,0.99687,0.9969,19985177.0
2008-04-08 02:26:00,0.99681,0.99681,0.99654,0.99654,8317661.0
2008-04-08 02:27:00,0.99654,0.99654,0.99624,0.99624,17868889.0
2008-04-08 02:28:00,0.99622,0.99622,0.99598,0.99603,2541184.0
2008-04-08 02:29:00,0.99603,0.99609,0.99598,0.99602,7408258.0
2008-04-08 02:30:00,0.99612,0.9964,0.99612,0.9964,10400691.0
2008-04-08 02:31:00,0.99651,0.99662,0.99651,0.99662,2108476.0
2008-04-08 02:32:00,0.99654,0.9966,0.99649,0.99649,6059738.0
2008-04-08 02:33:00,0.99647,0.99647,0.99626,0.9963,12453464.0
2008-04-08 02:34:00,0.99628,0.99628,0.99611,0.99611,3694931.0
2008-04-08 02:35:00,0.99604,0.9961,0.99588,0.99588,3479081.0
2008-04-08 02:36:00,0.99577,0.99582,0.99564,0.99582,9589006.0
2008-04-08 02:37:00,0.99579,0.99599,0.99579,0.99586,13769641.0
2008-04-08 02:38:00,0.99583,0.99583,0.99536,0.99543,6284194.0
2008-04-08 02:39:00,0.99543,0.99543,0.99532,0.99543,4239799.0
2008-04-08 02:40:00,0.99541,0.99542,0.99526,0.99536,10755119.0
2008-04-08 02:41:00,0.9953,0.9954,0.99501,0.99501,5917547.0
2008-04-08 02:42:00,0.99518,0.9953,0.99508,0.99508,8608168.0
2008-04-08 02:43:00,0.99498,0.99498,0.99482,0.99482,11179727.0
2008-04-08 02:44:00,0.99476,0.99485,0.99465,0.99481,4507229.0
2008-04-08 02:45:00,0.99473,0.99473,0.99444,0.99444,22967910.0
2008-04-08 02:46:00,0.99447,0.99465,0.99444,0.99465,23330940.0
2008-04-08 02:47:00,0.99478,0.99489,0.99478,0.99489,8589260.0
2008-04-08 02:48:00,0.99491,0.99498,0.99485,0.99496,17756623.0
2008-04-08 02:49:00,0.99493,0.995,0.99463,0.995,16902637.0
2008-04-08 02:50:00,0.99502,0.99511,0.99497,0.9951,20890118.0
2008-04-08 02:51:00,0.99509,0.99509,0.99496,0.99497,8375540.0
2008-04-08 02:52:00,0.995,0.99516,0.9949,0.99516,5250948.0
2008-04-08 02:53:00,0.99524,0.99534,0.9952,0.99528,22092505.0
2008-04-08 02:54:00,0.9953,0.99546,0.99511,0.99546,29049551.0
2008-04-08 02:55:00,0.99547,0.99575,0.99547,0.99557,6574478.0
2008-04-08 02:56:00,0.99569,0.99569,0.99558,0.99563,14445746.0
2008-04-08 02:57:00,0.99552,0.99552,0.99544,0.99548,9397885.0
2008-04-08 02:58:00,0.99548,0.99548,0.99542,0.99542,7944883.0
2008-04-08 02:59:00,0.99545,0.99552,0.99523,0.99548,16701634.0
2008-04-08 03:00:00,0.99554,0.99564,0.99552,0.99564,16596010.0
2008-04-08 03:01:00,0.99562,0.99569,0.99539,0.99557,11060159.0
2008-04-08 03:02:00,0.99561,0.99565,0.99549,0.99556,18022204.0
2008-04-08 03:03:00,0.99554,0.99554,0.99547,0.9955,22802453.0
2008-04-08 03:04:00,0.99548,0.99548,0.99532,0.99538,5640587.0
2008-04-08 03:05:00,0.99535,0.99536,0.99504,0.99507,8876656.0
2008-04-08 03:06:00,0.99505,0.99528,0.99505,0.99528,13128376.0
2008-04-08 03:07:00,0.9953,0.99538,0.99529,0.99537,3346726.0
2008-04-08 03:08:00,0.99542,0.9955,0.99542,0.99543,15345253.0
2008-04-08 03:09:00,0.99544,0.99556,0.99544,0.99556,4878303.0
2008-04-08 03:10:00,0.99559,0.99559,0.99543,0.99555,3783731.0
2008-04-08 03:11:00,0.99554,0.99554,0.9954,0.99543,14818389.0
2008-04-08 03:12:00,0.9954,0.9954,0.99533,0.99539,13772891.0
2008-04-08 03:13:00,0.99545,0.99572,0.99459,0.99562,10130044.0
2008-04-08 03:14:00,0.99554,0.99554,0.99534,0.99538,21271473.0
2008-04-08 03:15:00,0.99555,0.99555,0.99546,0.99551,4565428.0
2008-04-08 03:16:00,0.99547,0.99552,0.99545,0.99552,11925796.0
2008-04-08 03:17:00,0.99552,0.99556,0.99545,0.99556,11852657.0
2008-04-08 03:18:00,0.99567,0.99581,0.99567,0.99573,6333493.0
2008-04-08 03:19:00,0.99587,0.99597,0.99587,0.99589,8779363.0
2008-04-08 03:20:00,0.99591,0.99591,0.99574,0.99574,2768540.0
2008-04-08 03:21:00,0.99591,0.99611,0.99591,0.99611,5942041.0
2008-04-08 03:22:00,0.99614,0.99614,0.99592,0.99592,4577057.0
2008-04-08 03:23:00,0.99588,0.99588,0.99564,0.99564,7359648.0
2008-04-08 03:24:00,0.99569,0.99571,0.99564,0.99571,8901044.0
2008-04-08 03:25:00,0.99572,0.99581,0.99549,0.99581,11248263.0
2008-04-08 03:26:00,0.9958,0.99587,0.99566,0.99573,6561587.0
2008-04-08 03:27:00,0.99468,0.99557,0.99468,0.99525,47383905.0
2008-04-08 03:28:00,0.99527,0.99568,0.99527,0.99568,7607452.0
2008-04-08 03:29:00,0.99563,0.99581,0.99563,0.99581,2751910.0
2008-04-08 03:30:00,0.99582,0.99589,0.9958,0.99581,7280251.0
2008-04-08 03:31:00,0.99581,0.99586,0.99558,0.99575,17816897.0
2008-04-08 03:32:00,0.99564,0.99564,0.99551,0.99559,20565067.0
2008-04-08 03:33:00,0.99556,0.99576,0.99548,0.9957,8075965.0
2008-04-08 03:34:00,0.9958,0.99589,0.99572,0.99589,5326111.0
2008-04-08 03:35:00,0.9958,0.99582,0.99574,0.99582,16823402.0
2008-04-08 03:36:00,0.99572,0.99585,0.99562,0.99585,8246284.0
2008-04-08 03:37:00,0.99581,0.99583,0.99554,0.99571,4477321.0
2008-04-08 03:38:00,0.99556,0.996,0.99556,0.996,5917537.0
2008-04-08 03:39:00,0.99541,0.99607,0.99541,0.99596,2462470.0
2008-04-08 03:40:00,0.99591,0.99591,0.99581,0.99581,6424360.0
2008-04-08 03:41:00,0.99578,0.99593,0.99576,0.99593,58502160.0
2008-04-08 03:42:00,0.99595,0.99605,0.99593,0.99605,8042095.0
2008-04-08 03:43:00,0.99603,0.99603,0.99583,0.99587,9671665.0
2008-04-08 03:44:00,0.99586,0.99586,0.99582,0.99582,16369003.0
2008-04-08 03:45:00,0.99561,0.99581,0.99541,0.99581,23918011.0
2008-04-08 03:46:00,0.99579,0.99592,0.99565,0.99588,4481391.0
2008-04-08 03:47:00,0.99593,0.99601,0.99587,0.99596,11788599.0
2008-04-08 03:48:00,0.99597,0.99597,0.99573,0.99573,19164006.0
2008-04-08 03:49:00,0.99556,0.99565,0.99541,0.99565,13204415.0
2008-04-08 03:50:00,0.99568,0.99569,0.99542,0.99569,3654429.0
2008-04-08 03:51:00,0.99573,0.99581,0.99551,0.99581,10675703.0
2008-04-08 03:52:00,0.99579,0.99579,0.99575,0.99575,1321560.0
2008-04-08 03:53:00,0.99578,0.99581,0.99575,0.99575,9746723.0
2008-04-08 03:54:00,0.99575,0.99582,0.99575,0.99582,15758426.0
2008-04-08 03:55:00,0.99578,0.99578,0.99569,0.99569,7379245.0
2008-04-08 03:56:00,0.99579,0.99583,0.99556,0.99583,9779505.0
2008-04-08 03:57:00,0.99574,0.99579,0.99566,0.99567,51856098.0
2008-04-08 03:58:00,0.99569,0.99581,0.99569,0.99581,5275283.0
2008-04-08 03:59:00,0.9958,0.9958,0.99569,0.99578,4597028.0
2008-04-08 04:00:00,0.99576,0.99581,0.99576,0.99576,15381301.0
2008-04-08 04:01:00,0.99578,0.99587,0.99573,0.99587,2318915.0
2008-04-08 04:02:00,0.99589,0.99592,0.99586,0.99592,8849731.0
2008-04-08 04:03:00,0.99593,0.9961,0.99593,0.9961,4582418.0
2008-04-08 04:04:00,0.99614,0.99614,0.99512,0.99606,6324826.0
2008-04-08 04:05:00,0.99611,0.99619,0.9961,0.9961,2865584.0
2008-04-08 04:06:00,0.99612,0.99619,0.99607,0.99607,2836999.0
2008-04-08 04:07:00,0.99614,0.99621,0.99612,0.99619,13283842.0
2008-04-08 04:08:00,0.99613,0.99618,0.99605,0.99618,6681615.0
2008-04-08 04:09:00,0.99617,0.9962,0.99613,0.99614,10922596.0
2008-04-08 04:10:00,0.99601,0.99602,0.99568,0.99568,4775295.0
2008-04-08 04:11:00,0.99598,0.996,0.99594,0.996,4324332.0
2008-04-08 04:12:00,0.99601,0.99608,0.99598,0.99608,3450848.0
2008-04-08 04:13:00,0.99608,0.9961,0.99599,0.99599,8529738.0
2008-04-08 04:14:00,0.99592,0.99593,0.99561,0.99561,20417142.0
2008-04-08 04:15:00,0.9956,0.99582,0.99555,0.99571,11150897.0
2008-04-08 04:16:00,0.99568,0.99569,0.9956,0.9956,14854902.0
2008-04-08 04:17:00,0.9956,0.99562,0.99549,0.99562,7299227.0
2008-04-08 04:18:00,0.9956,0.9956,0.99542,0.99542,10802714.0
2008-04-08 04:19:00,0.99542,0.99542,0.99533,0.99538,24609453.0
2008-04-08 04:20:00,0.99529,0.99529,0.99513,0.99522,8346295.0
2008-04-08 04:21:00,0.99516,0.99516,0.99474,0.99474,6093557.0
2008-04-08 04:22:00,0.99499,0.99499,0.99485,0.99485,33302147.0
2008-04-08 04:23:00,0.99478,0.9948,0.9947,0.9948,14311566.0
2008-04-08 04:24:00,0.99476,0.99489,0.99467,0.99486,13526919.0
2008-04-08 04:25:00,0.99486,0.99486,0.99475,0.99475,7351193.0
2008-04-08 04:26:00,0.99471,0.99471,0.99454,0.99454,11893146.0
2008-04-08 04:27:00,0.99459,0.99464,0.99455,0.99456,22225348.0
2008-04-08 04:28:00,0.99448,0.99448,0.99405,0.99405,2641414.0
2008-04-08 04:29:00,0.99433,0.99442,0.9943,0.9943,3016628.0
2008-04-08 04:30:00,0.99427,0.99434,0.99416,0.99428,6097588.0
2008-04-08 04:31:00,0.99436,0.9944,0.99433,0.9944,10823516.0
2008-04-08 04:32:00,0.99437,0.99443,0.99433,0.99441,8507790.0
2008-04-08 04:33:00,0.99446,0.99456,0.99441,0.99456,16491089.0
2008-04-08 04:34:00,0.99463,0.99484,0.99463,0.99484,18569214.0
2008-04-08 04:35:00,0.9948,0.9948,0.99452,0.99452,4194065.0
2008-04-08 04:36:00,0.99474,0.99474,0.99448,0.99456,11161473.0
2008-04-08 04:37:00,0.99451,0.99451,0.99429,0.99429,47189218.0
2008-04-08 04:38:00,0.99441,0.99445,0.99422,0.99434,35644506.0
2008-04-08 04:39:00,0.99438,0.99443,0.99436,0.99443,4569643.0
2008-04-08 04:40:00,0.99447,0.99451,0.99447,0.99451,9708610.0
2008-04-08 04:41:00,0.99452,0.99464,0.99452,0.99464,5763619.0
2008-04-08 04:42:00,0.99461,0.99471,0.9946,0.99471,20628421.0
2008-04-08 04:43:00,0.99471,0.99471,0.99453,0.99453,6707407.0
2008-04-08 04:44:00,0.99464,0.99464,0.99441,0.99455,20434402.0
2008-04-08 04:45:00,0.99453,0.99458,0.99453,0.99457,12991834.0
2008-04-08 04:46:00,0.99459,0.99462,0.99449,0.99462,8702366.0
2008-04-08 04:47:00,0.99463,0.99484,0.99449,0.99484,9247083.0
2008-04-08 04:48:00,0.99491,0.99499,0.99491,0.99499,30596315.0
2008-04-08 04:49:00,0.99487,0.9949,0.99473,0.99473,8120960.0
2008-04-08 04:50:00,0.99467,0.99467,0.9944,0.9944,35228078.0
2008-04-08 04:51:00,0.99419,0.99431,0.99412,0.99429,2531029.0
2008-04-08 04:52:00,0.99439,0.99452,0.99439,0.9945,5327017.0
2008-04-08 04:53:00,0.99453,0.99457,0.99451,0.99451,9517349.0
2008-04-08 04:54:00,0.99435,0.99447,0.9942,0.99436,6159763.0
2008-04-08 04:56:00,0.99452,0.99455,0.99422,0.99449,10007207.0
2008-04-08 04:57:00,0.99452,0.99464,0.99445,0.99464,5697063.0
2008-04-08 04:58:00,0.99466,0.99466,0.99454,0.99454,60626221.0
2008-04-08 04:59:00,0.99451,0.99456,0.99447,0.99456,16917281.0
2008-04-08 05:00:00,0.99457,0.9946,0.99456,0.9946,1693791.0
2008-04-08 05:01:00,0.99461,0.9947,0.99461,0.99465,7278429.0
2008-04-08 05:02:00,0.99456,0.9947,0.99454,0.9947,9086530.0
2008-04-08 05:03:00,0.99472,0.9948,0.99465,0.9948,2495101.0
2008-04-08 05:04:00,0.99475,0.99477,0.9945,0.99467,3301659.0
2008-04-08 05:05:00,0.99479,0.9948,0.99465,0.99473,5793281.0
2008-04-08 05:06:00,0.99461,0.99479,0.99461,0.99475,10252357.0
2008-04-08 05:07:00,0.99477,0.99479,0.9947,0.99478,18870630.0
2008-04-08 05:08:00,0.99461,0.99463,0.99435,0.99463,17148846.0
2008-04-08 05:09:00,0.99467,0.99471,0.99462,0.99471,7198022.0
2008-04-08 05:10:00,0.99466,0.9947,0.99461,0.99461,22474205.0
2008-04-08 05:11:00,0.99449,0.99449,0.99423,0.99423,11847646.0
2008-04-08 05:12:00,0.99417,0.99464,0.99417,0.99461,18868442.0
2008-04-08 05:13:00,0.9947,0.99488,0.99469,0.99488,15098386.0
2008-04-08 05:14:00,0.9949,0.99504,0.9949,0.99504,4474640.0
2008-04-08 05:15:00,0.99496,0.99498,0.99486,0.99493,1062398.0
2008-04-08 05:16:00,0.99508,0.99541,0.99508,0.99541,22295133.0
2008-04-08 05:17:00,0.9954,0.99562,0.9954,0.99559,1562079.0
2008-04-08 05:18:00,0.99557,0.99557,0.99539,0.99539,17116979.0
2008-04-08 05:19:00,0.99525,0.99525,0.99499,0.99499,9150608.0
2008-04-08 05:20:00,0.99504,0.99504,0.99485,0.99496,8387830.0
2008-04-08 05:21:00,0.99487,0.99487,0.99448,0.99449,1702792.0
2008-04-08 05:22:00,0.99451,0.99465,0.99451,0.99465,11217147.0
2008-04-08 05:24:00,0.9948,0.99505,0.9948,0.99487,13600005.0
2008-04-08 05:25:00,0.9952,0.99528,0.9952,0.99525,14396578.0
2008-04-08 05:26:00,0.99514,0.99514,0.99509,0.99513,17042069.0
2008-04-08 05:27:00,0.9952,0.99537,0.99505,0.99531,1389397.0
2008-04-08 05:28:00,0.99543,0.99563,0.99543,0.99563,4148594.0
2008-04-08 05:29:00,0.99566,0.99566,0.9945,0.9945,24609980.0
2008-04-08 05:30:00,0.99551,0.99551,0.99542,0.99549,24458942.0
2008-04-08 05:31:00,0.99557,0.99566,0.99556,0.99562,3834169.0
2008-04-08 05:32:00,0.99562,0.99579,0.9956,0.99579,4266598.0
2008-04-08 05:33:00,0.99561,0.99596,0.99561,0.99596,19853124.0
2008-04-08 05:34:00,0.99595,0.9961,0.9959,0.9961,9150643.0
2008-04-08 05:35:00,0.99609,0.99657,0.99609,0.99657,6270705.0
2008-04-08 05:36:00,0.99653,0.99653,0.99601,0.99601,10553512.0
2008-04-08 05:37:00,0.99602,0.99602,0.9959,0.99596,16273189.0
2008-04-08 05:38:00,0.99586,0.99586,0.9957,0.99573,5457345.0
2008-04-08 05:39:00,0.99584,0.9959,0.99574,0.99574,20340103.0
2008-04-08 05:40:00,0.99571,0.99584,0.99559,0.99584,8265406.0
2008-04-08 05:41:00,0.99588,0.99593,0.99587,0.99593,4471500.0
2008-04-08 05:42:00,0.99585,0.99616,0.99585,0.99616,1185505.0
2008-04-08 05:43:00,0.99612,0.99612,0.996,0.996,4708907.0
2008-04-08 05:44:00,0.99591,0.99594,0.9958,0.99592,7432233.0
2008-04-08 05:45:00,0.9959,0.99599,0.99576,0.99599,21674101.0
2008-04-08 05:46:00,0.99607,0.9961,0.996,0.9961,5881874.0
2008-04-08 05:47:00,0.99603,0.99603,0.9958,0.9958,8768698.0
2008-04-08 05:48:00,0.99568,0.99571,0.99555,0.99555,7365725.0
2008-04-08 05:49:00,0.99539,0.99539,0.99528,0.99528,13510461.0
2008-04-08 05:50:00,0.99509,0.99574,0.99509,0.99566,2891397.0
2008-04-08 05:51:00,0.99566,0.99584,0.99565,0.99572,20782232.0
2008-04-08 05:52:00,0.99573,0.99573,0.9954,0.9954,18397136.0
2008-04-08 05:53:00,0.99537,0.99537,0.99503,0.99503,3932752.0
2008-04-08 05:54:00,0.99502,0.99538,0.99502,0.99538,16180341.0
2008-04-08 05:55:00,0.99545,0.99569,0.99545,0.99569,5215585.0
2008-04-08 05:56:00,0.99575,0.99579,0.99564,0.99565,22341202.0
2008-04-08 05:57:00,0.99572,0.99579,0.99571,0.99574,4437857.0
2008-04-08 05:58:00,0.99575,0.99575,0.99559,0.99567,12073234.0
2008-04-08 05:59:00,0.99565,0.99565,0.99556,0.9956,26494309.0
2008-04-08 06:00:00,0.99568,0.99581,0.99568,0.99577,7458370.0
2008-04-08 06:01:00,0.99576,0.99581,0.99551,0.99579,19350951.0
2008-04-08 06:02:00,0.99574,0.99587,0.99574,0.99581,8890161.0
2008-04-08 06:03:00,0.99589,0.99617,0.99589,0.99617,7409037.0
2008-04-08 06:04:00,0.99618,0.99634,0.99618,0.99627,15178991.0
2008-04-08 06:05:00,0.9963,0.99643,0.99626,0.99643,10080431.0
2008-04-08 06:06:00,0.99648,0.99671,0.99648,0.99671,11562414.0
2008-04-08 06:07:00,0.99675,0.99693,0.99675,0.99693,3207683.0
2008-04-08 06:08:00,0.99701,0.99717,0.99696,0.99717,12646027.0
2008-04-08 06:09:00,0.99729,0.99743,0.99729,0.99741,6438670.0
2008-04-08 06:10:00,0.9974,0.99741,0.99727,0.99727,18055557.0
2008-04-08 06:11:00,0.99719,0.99719,0.99703,0.99703,3584244.0
2008-04-08 06:12:00,0.99702,0.99702,0.99678,0.99678,15583632.0
2008-04-08 06:13:00,0.99682,0.99682,0.99669,0.99678,8462969.0
2008-04-08 06:14:00,0.99679,0.99679,0.99657,0.99657,9669163.0
2008-04-08 06:15:00,0.99663,0.99677,0.99652,0.99667,11476397.0
2008-04-08 06:16:00,0.99669,0.99682,0.99669,0.99678,1682749.0
2008-04-08 06:17:00,0.99682,0.99696,0.99679,0.99696,21541837.0
2008-04-08 06:18:00,0.99699,0.9971,0.99695,0.99695,18704807.0
2008-04-08 06:19:00,0.99702,0.99718,0.99701,0.99718,8117919.0
2008-04-08 06:20:00,0.99722,0.99751,0.99722,0.99751,40956619.0
2008-04-08 06:21:00,0.99759,0.99772,0.99759,0.9977,7254442.0
2008-04-08 06:22:00,0.99769,0.99769,0.99747,0.99747,21826881.0
2008-04-08 06:23:00,0.99732,0.99732,0.99721,0.99721,2918341.0
2008-04-08 06:24:00,0.99708,0.99712,0.99702,0.99711,6896759.0
2008-04-08 06:25:00,0.99717,0.99724,0.99713,0.99717,10701869.0
2008-04-08 06:26:00,0.99725,0.99729,0.99707,0.99707,49151376.0
2008-04-08 06:27:00,0.99716,0.99718,0.99709,0.99718,4595523.0
2008-04-08 06:28:00,0.99717,0.99717,0.99683,0.99683,19813439.0
2008-04-08 06:29:00,0.99674,0.99676,0.99661,0.99661,27366812.0
2008-04-08 06:30:00,0.99655,0.99664,0.99638,0.99664,7798113.0
2008-04-08 06:31:00,0.99671,0.99671,0.99646,0.99664,8544034.0
2008-04-08 06:32:00,0.99668,0.99678,0.99665,0.99665,11689520.0
2008-04-08 06:33:00,0.99666,0.99676,0.99666,0.99672,11080026.0
2008-04-08 06:34:00,0.99672,0.99675,0.99671,0.99674,5234642.0
2008-04-08 06:35:00,0.99675,0.99675,0.99632,0.99658,2500994.0
2008-04-08 06:36:00,0.99656,0.99658,0.99644,0.99645,9058156.0
2008-04-08 06:37:00,0.99639,0.99643,0.99635,0.9964,6564119.0
2008-04-08 06:38:00,0.99651,0.99662,0.9965,0.99654,8504935.0
2008-04-08 06:39:00,0.99651,0.99651,0.99638,0.99638,21320581.0
2008-04-08 06:40:00,0.99637,0.99639,0.9963,0.99638,8784060.0
2008-04-08 06:41:00,0.99643,0.99647,0.99618,0.99638,12888522.0
2008-04-08 06:42:00,0.9963,0.9963,0.99567,0.99567,9305673.0
2008-04-08 06:43:00,0.99637,0.99639,0.99616,0.99637,10041456.0
2008-04-08 06:44:00,0.99632,0.99637,0.9963,0.9963,4777824.0
2008-04-08 06:45:00,0.99626,0.9963,0.99607,0.99616,9920153.0
2008-04-08 06:46:00,0.9961,0.99641,0.9961,0.99622,13372110.0
2008-04-08 06:47:00,0.99623,0.99625,0.99608,0.99625,6246816.0
2008-04-08 06:48:00,0.99624,0.99634,0.99619,0.9963,4547721.0
2008-04-08 06:49:00,0.99633,0.99646,0.99632,0.99646,8914954.0
2008-04-08 06:50:00,0.99648,0.99648,0.99625,0.99625,29908377.0
2008-04-08 06:51:00,0.99613,0.99613,0.996,0.99613,24606307.0
2008-04-08 06:52:00,0.99622,0.99632,0.99617,0.99632,6092511.0
2008-04-08 06:53:00,0.99636,0.99648,0.99636,0.99648,16524219.0
2008-04-08 06:54:00,0.99657,0.99688,0.99657,0.99668,13886590.0
2008-04-08 06:55:00,0.99664,0.99664,0.99647,0.9965,13624769.0
2008-04-08 06:56:00,0.99654,0.99687,0.99654,0.99687,13305901.0
2008-04-08 06:57:00,0.99696,0.99722,0.99686,0.99712,5507820.0
2008-04-08 06:58:00,0.9971,0.9971,0.99695,0.99695,3986199.0
2008-04-08 06:59:00,0.99685,0.99694,0.99685,0.99688,16990630.0
2008-04-08 07:00:00,0.99686,0.99686,0.9967,0.99674,41073522.0
2008-04-08 07:01:00,0.99671,0.99671,0.99654,0.99655,5707638.0
2008-04-08 07:02:00,0.99656,0.99656,0.99634,0.99634,6738675.0
2008-04-08 07:03:00,0.99641,0.99641,0.99626,0.99629,34533922.0
2008-04-08 07:04:00,0.99628,0.99628,0.99602,0.99619,8832996.0
2008-04-08 07:05:00,0.99618,0.9963,0.99597,0.99597,14363833.0
2008-04-08 07:06:00,0.99598,0.99637,0.99598,0.99616,10757759.0
2008-04-08 07:07:00,0.99606,0.99606,0.99544,0.99549,6055943.0
2008-04-08 07:08:00,0.99548,0.99591,0.99548,0.9959,2739293.0
2008-04-08 07:09:00,0.99582,0.99584,0.99575,0.99579,22738158.0
2008-04-08 07:10:00,0.99578,0.99589,0.99578,0.99589,2389769.0
2008-04-08 07:11:00,0.99591,0.99596,0.99585,0.99596,5894155.0
2008-04-08 07:12:00,0.99602,0.99604,0.99583,0.99583,4029696.0
2008-04-08 07:13:00,0.99563,0.99576,0.99563,0.9957,9356536.0
2008-04-08 07:14:00,0.9957,0.9957,0.99555,0.99555,11045214.0
2008-04-08 07:15:00,0.99552,0.99558,0.99546,0.99555,32182834.0
2008-04-08 07:16:00,0.99555,0.99561,0.99534,0.99557,35286871.0
2008-04-08 07:17:00,0.99551,0.99557,0.99531,0.99531,20155302.0
2008-04-08 07:18:00,0.9953,0.99558,0.99529,0.99558,5426858.0
2008-04-08 07:19:00,0.99562,0.99608,0.99561,0.99608,25863552.0
2008-04-08 07:20:00,0.9962,0.9963,0.99607,0.99619,7915094.0
2008-04-08 07:21:00,0.99611,0.99613,0.99603,0.99609,6908795.0
2008-04-08 07:22:00,0.99619,0.9963,0.99605,0.99621,5540316.0
2008-04-08 07:23:00,0.99612,0.99632,0.99602,0.99609,7374957.0
2008-04-08 07:24:00,0.99606,0.9961,0.99599,0.99599,5734689.0
2008-04-08 07:25:00,0.99602,0.99622,0.99602,0.99612,4097722.0
2008-04-08 07:26:00,0.99619,0.99619,0.99605,0.99605,3158301.0
2008-04-08 07:27:00,0.99604,0.9961,0.996,0.9961,11480461.0
2008-04-08 07:28:00,0.99615,0.99619,0.99607,0.99607,17394030.0
2008-04-08 07:29:00,0.99613,0.99617,0.99609,0.99615,7129036.0
2008-04-08 07:30:00,0.99606,0.99613,0.99601,0.99601,14260084.0
2008-04-08 07:31:00,0.99599,0.99599,0.99573,0.99573,11336032.0
2008-04-08 07:32:00,0.99566,0.99581,0.99564,0.99581,37629620.0
2008-04-08 07:33:00,0.99587,0.996,0.99567,0.996,3717397.0
2008-04-08 07:34:00,0.99588,0.99603,0.99584,0.99584,4290377.0
2008-04-08 07:35:00,0.99571,0.99582,0.99547,0.99579,33058808.0
2008-04-08 07:36:00,0.99579,0.99605,0.99579,0.99605,11308112.0
2008-04-08 07:37:00,0.99601,0.99622,0.99601,0.99604,13106198.0
2008-04-08 07:38:00,0.99605,0.99617,0.99589,0.99614,14131453.0
2008-04-08 07:39:00,0.99606,0.99606,0.99585,0.99589,5856653.0
2008-04-08 07:40:00,0.99598,0.99605,0.9959,0.99598,12036861.0
2008-04-08 07:41:00,0.99585,0.99592,0.99577,0.9959,3651518.0
2008-04-08 07:42:00,0.99599,0.99615,0.99599,0.99607,15452084.0
2008-04-08 07:43:00,0.99612,0.99612,0.99586,0.99601,11036831.0
2008-04-08 07:44:00,0.99612,0.99639,0.99612,0.99639,5243147.0
2008-04-08 07:45:00,0.99639,0.9966,0.9963,0.9963,7858726.0
2008-04-08 07:46:00,0.99633,0.99639,0.99628,0.99628,12038471.0
2008-04-08 07:47:00,0.99644,0.99654,0.99644,0.99654,11060287.0
2008-04-08 07:48:00,0.99657,0.99669,0.99657,0.99662,9579844.0
2008-04-08 07:49:00,0.99662,0.99662,0.99645,0.99662,2020542.0
2008-04-08 07:50:00,0.99658,0.99669,0.99658,0.9966,3152593.0
2008-04-08 07:51:00,0.99661,0.99661,0.99649,0.99649,46636776.0
2008-04-08 07:52:00,0.99656,0.99656,0.99645,0.99645,12806075.0
2008-04-08 07:53:00,0.99646,0.99648,0.99644,0.99644,1940636.0
2008-04-08 07:54:00,0.99648,0.99653,0.99641,0.99641,1958960.0
2008-04-08 07:55:00,0.99644,0.99646,0.99585,0.99635,24142217.0
2008-04-08 07:56:00,0.99635,0.99643,0.99629,0.99643,21265369.0
2008-04-08 07:57:00,0.99644,0.99644,0.99629,0.99629,49615949.0
2008-04-08 07:58:00,0.9964,0.99658,0.99638,0.99658,6080499.0
2008-04-08 07:59:00,0.99652,0.99654,0.99626,0.99626,22522468.0
2008-04-08 08:00:00,0.99634,0.99668,0.99634,0.99668,1492089.0
2008-04-08 08:01:00,0.99682,0.99682,0.99644,0.99644,7161054.0
2008-04-08 08:02:00,0.99645,0.99647,0.99621,0.99647,9775849.0
2008-04-08 08:03:00,0.99648,0.99652,0.99644,0.99652,11074137.0
2008-04-08 08:04:00,0.99658,0.9966,0.99644,0.99644,26099965.0
2008-04-08 08:05:00,0.99637,0.99637,0.99595,0.99619,29199663.0
2008-04-08 08:06:00,0.9961,0.9961,0.99483,0.99579,16784658.0
2008-04-08 08:07:00,0.99576,0.99626,0.99576,0.99625,4726635.0
2008-04-08 08:08:00,0.99627,0.99627,0.99611,0.99622,13897523.0
2008-04-08 08:09:00,0.99627,0.99633,0.99626,0.99629,6691660.0
2008-04-08 08:10:00,0.99619,0.99619,0.99594,0.99615,11539151.0
2008-04-08 08:11:00,0.99616,0.9964,0.99616,0.9964,7784518.0
2008-04-08 08:12:00,0.99628,0.99628,0.99606,0.99606,2868094.0
2008-04-08 08:13:00,0.99613,0.99659,0.99602,0.99657,31355285.0
2008-04-08 08:14:00,0.99629,0.99659,0.99629,0.99659,17794174.0
2008-04-08 08:15:00,0.99661,0.99674,0.99661,0.99674,6227497.0
2008-04-08 08:16:00,0.99674,0.99674,0.99605,0.99639,9137201.0
2008-04-08 08:17:00,0.99634,0.99634,0.99623,0.99623,2296488.0
2008-04-08 08:18:00,0.9961,0.99628,0.9961,0.99622,14652329.0
2008-04-08 08:19:00,0.99609,0.99667,0.99609,0.99667,41476509.0
2008-04-08 08:20:00,0.9966,0.9966,0.99648,0.99648,14691326.0
2008-04-08 08:21:00,0.99649,0.99661,0.99649,0.99661,34434692.0
2008-04-08 08:22:00,0.99653,0.99653,0.99618,0.99618,16739204.0
2008-04-08 08:23:00,0.99609,0.99614,0.99603,0.99614,20258316.0
2008-04-08 08:24:00,0.99587,0.99629,0.99587,0.99611,8079351.0
2008-04-08 08:25:00,0.99613,0.99617,0.99605,0.99616,2128916.0
2008-04-08 08:26:00,0.9961,0.99632,0.9961,0.99616,16851168.0
2008-04-08 08:27:00,0.99611,0.99612,0.996,0.99603,13983267.0
2008-04-08 08:28:00,0.99596,0.99598,0.9959,0.99594,17795151.0
2008-04-08 08:29:00,0.99603,0.99641,0.99603,0.99641,10277499.0
2008-04-08 08:30:00,0.99646,0.99654,0.99646,0.99647,7392525.0
2008-04-08 08:31:00,0.99655,0.99675,0.99655,0.99666,6723672.0
2008-04-08 08:32:00,0.99666,0.99666,0.99626,0.99644,5001098.0
2008-04-08 08:33:00,0.99645,0.9965,0.99632,0.99632,8253660.0
2008-04-08 08:34:00,0.99632,0.99641,0.99625,0.99634,11547254.0
2008-04-08 08:35:00,0.99646,0.99646,0.99625,0.99626,2244311.0
2008-04-08 08:36:00,0.99626,0.99626,0.99594,0.99605,5277043.0
2008-04-08 08:37:00,0.99585,0.99594,0.99585,0.99587,10723620.0
2008-04-08 08:38:00,0.99572,0.99578,0.9956,0.9957,5268953.0
2008-04-08 08:39:00,0.99569,0.99589,0.99569,0.99573,72801670.0
2008-04-08 08:40:00,0.99565,0.99565,0.99547,0.99556,9258775.0
2008-04-08 08:41:00,0.99544,0.99575,0.99544,0.99575,4251025.0
2008-04-08 08:42:00,0.99581,0.99615,0.99581,0.99615,300931.0
2008-04-08 08:43:00,0.99612,0.9963,0.99612,0.9963,19930511.0
2008-04-08 08:44:00,0.99634,0.99644,0.9963,0.99632,7819543.0
2008-04-08 08:45:00,0.99635,0.99649,0.99633,0.99649,1980956.0
2008-04-08 08:46:00,0.99646,0.99657,0.99643,0.99646,2778701.0
2008-04-08 08:47:00,0.99655,0.99662,0.99652,0.99656,29049034.0
2008-04-08 08:48:00,0.99655,0.99663,0.99655,0.99663,6061560.0
2008-04-08 08:49:00,0.99663,0.99663,0.99631,0.99631,13990422.0
2008-04-08 08:50:00,0.99643,0.99649,0.99643,0.99648,23539825.0
2008-04-08 08:51:00,0.99655,0.99663,0.99649,0.99654,3772955.0
2008-04-08 08:52:00,0.99655,0.99658,0.99629,0.99647,10867794.0
2008-04-08 08:53:00,0.9964,0.9964,0.99632,0.99635,25540570.0
2008-04-08 08:54:00,0.99629,0.99629,0.99592,0.99612,6784559.0
2008-04-08 08:55:00,0.99605,0.99612,0.99605,0.99606,19284255.0
2008-04-08 08:56:00,0.99604,0.99605,0.99595,0.99595,26880630.0
2008-04-08 08:57:00,0.9959,0.99596,0.99492,0.99573,19867726.0
2008-04-08 08:58:00,0.99567,0.99595,0.99545,0.99595,3928564.0
2008-04-08 08:59:00,0.9959,0.99601,0.99586,0.99586,2958554.0
2008-04-08 09:00:00,0.99588,0.99588,0.99558,0.99561,12023842.0
2008-04-08 09:01:00,0.99559,0.99591,0.99476,0.99591,74523098.0
2008-04-08 09:02:00,0.99584,0.99584,0.99572,0.99572,4300015.0
2008-04-08 09:03:00,0.99595,0.99604,0.99591,0.99604,9331176.0
2008-04-08 09:04:00,0.99612,0.99625,0.99598,0.99598,23279556.0
2008-04-08 09:05:00,0.99585,0.99591,0.99582,0.99585,33795507.0
2008-04-08 09:06:00,0.9959,0.99597,0.99579,0.99595,9653600.0
2008-04-08 09:07:00,0.99604,0.99626,0.99595,0.9962,1667432.0
2008-04-08 09:08:00,0.9963,0.99662,0.99619,0.99649,33623059.0
2008-04-08 09:09:00,0.99658,0.99675,0.99658,0.99674,108975428.0
2008-04-08 09:10:00,0.99666,0.99666,0.99623,0.99628,6237812.0
2008-04-08 09:11:00,0.99623,0.99623,0.99611,0.99618,1187259.0
2008-04-08 09:12:00,0.99608,0.99611,0.99565,0.99565,5566528.0
2008-04-08 09:13:00,0.9958,0.9958,0.99558,0.99558,15565829.0
2008-04-08 09:14:00,0.99553,0.99553,0.99531,0.99531,4346172.0
2008-04-08 09:15:00,0.99517,0.99517,0.99498,0.99498,4949655.0
2008-04-08 09:16:00,0.99496,0.99496,0.99479,0.99479,18346938.0
2008-04-08 09:17:00,0.99472,0.99472,0.99434,0.99434,9951847.0
2008-04-08 09:18:00,0.99429,0.99437,0.99419,0.99419,2522531.0
2008-04-08 09:19:00,0.99413,0.99413,0.99389,0.99405,23713379.0
2008-04-08 09:20:00,0.99415,0.99436,0.99415,0.99436,6524793.0
2008-04-08 09:21:00,0.99432,0.99439,0.99423,0.99432,4963051.0
2008-04-08 09:22:00,0.99431,0.99445,0.99424,0.99438,6530652.0
2008-04-08 09:23:00,0.99428,0.99429,0.99406,0.99429,5326651.0
2008-04-08 09:24:00,0.99429,0.99439,0.99429,0.9943,8316087.0
2008-04-08 09:25:00,0.99424,0.99428,0.99418,0.99423,30499691.0
2008-04-08 09:26:00,0.9943,0.99443,0.99429,0.99443,3095532.0
2008-04-08 09:27:00,0.99447,0.99448,0.99417,0.99417,6086475.0
2008-04-08 09:28:00,0.99425,0.99432,0.99425,0.99428,6107186.0
2008-04-08 09:29:00,0.99426,0.99426,0.99411,0.99411,12126869.0
2008-04-08 09:30:00,0.99403,0.99403,0.99345,0.9935,3233185.0
2008-04-08 09:31:00,0.99342,0.99342,0.99284,0.99286,10956848.0
2008-04-08 09:32:00,0.9929,0.99299,0.99281,0.99281,2787188.0
2008-04-08 09:33:00,0.99252,0.99267,0.99245,0.99247,17122863.0
2008-04-08 09:34:00,0.99234,0.99266,0.99234,0.99266,17014017.0
2008-04-08 09:35:00,0.99278,0.99293,0.99278,0.99292,4486037.0
2008-04-08 09:36:00,0.99295,0.99295,0.9926,0.99263,3219219.0
2008-04-08 09:37:00,0.99262,0.99262,0.99241,0.99241,15375794.0
2008-04-08 09:38:00,0.99242,0.99254,0.99237,0.99254,13824848.0
2008-04-08 09:39:00,0.99257,0.99259,0.99249,0.99258,28139092.0
2008-04-08 09:40:00,0.9924,0.99258,0.9924,0.99256,13804676.0
2008-04-08 09:41:00,0.99247,0.99247,0.99241,0.99245,1848470.0
2008-04-08 09:42:00,0.99246,0.99276,0.99246,0.99276,5091837.0
2008-04-08 09:43:00,0.99288,0.99303,0.99273,0.99273,5805049.0
2008-04-08 09:44:00,0.99271,0.99271,0.99234,0.99234,12758037.0
2008-04-08 09:45:00,0.99232,0.99253,0.99232,0.99253,16847205.0
2008-04-08 09:46:00,0.99253,0.99253,0.99239,0.9924,9598686.0
2008-04-08 09:47:00,0.99236,0.99251,0.99236,0.99251,8091197.0
2008-04-08 09:48:00,0.99252,0.99265,0.9919,0.99265,7755643.0
2008-04-08 09:49:00,0.99266,0.9929,0.99266,0.99278,21205490.0
2008-04-08 09:50:00,0.99282,0.99289,0.99273,0.9928,12628333.0
2008-04-08 09:51:00,0.99273,0.99275,0.99266,0.99274,5991194.0
2008-04-08 09:52:00,0.99276,0.99276,0.99246,0.99265,12560785.0
2008-04-08 09:53:00,0.99262,0.99264,0.99255,0.99255,3126478.0
2008-04-08 09:54:00,0.99255,0.99262,0.99238,0.99257,15659410.0
2008-04-08 09:55:00,0.99256,0.99289,0.99256,0.99289,2780756.0
2008-04-08 09:56:00,0.99286,0.99286,0.99248,0.99248,17674880.0
2008-04-08 09:57:00,0.99233,0.99277,0.99233,0.99255,14704383.0
2008-04-08 09:58:00,0.99249,0.99249,0.99231,0.99231,44286128.0
2008-04-08 09:59:00,0.99229,0.99229,0.99192,0.99215,12560432.0
2008-04-08 10:00:00,0.99211,0.99211,0.99173,0.99173,5237251.0
2008-04-08 10:01:00,0.99166,0.99171,0.99147,0.99147,20487721.0
2008-04-08 10:02:00,0.9915,0.9915,0.9913,0.9913,31563840.0
2008-04-08 10:03:00,0.99126,0.9913,0.99124,0.99126,7949053.0
2008-04-08 10:04:00,0.99131,0.99137,0.99125,0.99137,3255551.0
2008-04-08 10:05:00,0.99133,0.99156,0.99133,0.99143,6775868.0
2008-04-08 10:06:00,0.99138,0.99138,0.99115,0.99115,10041468.0
2008-04-08 10:07:00,0.99114,0.99114,0.99078,0.99096,4514022.0
2008-04-08 10:08:00,0.9909,0.99092,0.99077,0.99088,10232067.0
2008-04-08 10:09:00,0.99076,0.99084,0.9906,0.99065,8442976.0
2008-04-08 10:10:00,0.99048,0.99057,0.99027,0.99027,10522294.0
2008-04-08 10:11:00,0.99061,0.99078,0.99061,0.99075,2915738.0
2008-04-08 10:12:00,0.9908,0.99084,0.9908,0.9908,2115682.0
2008-04-08 10:13:00,0.99082,0.99082,0.99059,0.99059,11123870.0
2008-04-08 10:14:00,0.99098,0.99098,0.99022,0.99022,27389934.0
2008-04-08 10:15:00,0.99052,0.99074,0.99052,0.99074,17726269.0
2008-04-08 10:16:00,0.9906,0.9906,0.99037,0.99043,7301468.0
2008-04-08 10:17:00,0.99041,0.99045,0.99031,0.9904,32639196.0
2008-04-08 10:18:00,0.99045,0.99049,0.9903,0.99049,20441581.0
2008-04-08 10:19:00,0.99055,0.99073,0.99055,0.99066,5652240.0
2008-04-08 10:20:00,0.99071,0.99081,0.99069,0.99081,8377179.0
2008-04-08 10:21:00,0.99083,0.9909,0.99083,0.9909,2370425.0
2008-04-08 10:22:00,0.99084,0.99095,0.99083,0.99088,5830824.0
2008-04-08 10:23:00,0.99095,0.99106,0.99094,0.99106,16262199.0
2008-04-08 10:24:00,0.99114,0.99148,0.99114,0.99148,6400213.0
2008-04-08 10:25:00,0.99158,0.99174,0.99158,0.99174,9236387.0
2008-04-08 10:26:00,0.99167,0.99167,0.9915,0.9915,13822661.0
2008-04-08 10:27:00,0.99161,0.99161,0.99143,0.99149,29243482.0
2008-04-08 10:28:00,0.99149,0.99152,0.9912,0.99152,2696701.0
2008-04-08 10:29:00,0.99156,0.99159,0.99151,0.99152,13988723.0
2008-04-08 10:30:00,0.99149,0.99152,0.99138,0.9915,9572012.0
2008-04-08 10:31:00,0.99144,0.99181,0.99144,0.99181,8551330.0
2008-04-08 10:32:00,0.9918,0.9918,0.99163,0.99163,22430276.0
2008-04-08 10:33:00,0.99155,0.99155,0.99134,0.99148,3184117.0
2008-04-08 10:34:00,0.99151,0.99169,0.99144,0.99168,10003382.0
2008-04-08 10:35:00,0.99172,0.99176,0.99156,0.99173,33404588.0
2008-04-08 10:36:00,0.99179,0.99179,0.99171,0.99175,3060869.0
2008-04-08 10:37:00,0.99178,0.9918,0.99141,0.99173,2565598.0
2008-04-08 10:38:00,0.99172,0.99172,0.99159,0.99159,11957530.0
2008-04-08 10:39:00,0.99154,0.99176,0.99154,0.99176,7987322.0
2008-04-08 10:40:00,0.99183,0.99198,0.99183,0.99198,6139579.0
2008-04-08 10:41:00,0.99194,0.99204,0.9919,0.99204,9493928.0
2008-04-08 10:42:00,0.99207,0.99227,0.99207,0.99224,9014997.0
2008-04-08 10:43:00,0.9924,0.9924,0.99211,0.99211,10091225.0
2008-04-08 10:44:00,0.99246,0.99262,0.99246,0.99257,13882719.0
2008-04-08 10:45:00,0.99271,0.99274,0.9927,0.99272,10378947.0
2008-04-08 10:46:00,0.99274,0.99284,0.99257,0.99284,7238873.0
2008-04-08 10:47:00,0.99301,0.99328,0.99298,0.99328,1273072.0
2008-04-08 10:48:00,0.99323,0.99323,0.9931,0.9931,30212777.0
2008-04-08 10:49:00,0.99306,0.99307,0.993,0.99301,8344584.0
2008-04-08 10:50:00,0.99297,0.99297,0.99265,0.9929,3180955.0
2008-04-08 10:51:00,0.99286,0.99316,0.99284,0.99316,22096067.0
2008-04-08 10:52:00,0.99312,0.99334,0.99312,0.99334,3044772.0
2008-04-08 10:53:00,0.99347,0.99369,0.99347,0.99369,8718744.0
2008-04-08 10:54:00,0.99367,0.99379,0.99358,0.99358,13385050.0
2008-04-08 10:55:00,0.99353,0.99366,0.99348,0.99365,8650127.0
2008-04-08 10:56:00,0.9938,0.99412,0.9938,0.99412,22049038.0
2008-04-08 10:57:00,0.99419,0.99438,0.99419,0.99438,19457070.0
2008-04-08 10:58:00,0.9944,0.99458,0.9944,0.99452,24339542.0
2008-04-08 10:59:00,0.99459,0.99473,0.99459,0.99461,40305376.0
2008-04-08 11:00:00,0.99468,0.99504,0.99468,0.99494,4415345.0
2008-04-08 11:01:00,0.99484,0.99484,0.99445,0.99445,16994249.0
2008-04-08 11:02:00,0.99443,0.99443,0.99428,0.99428,25337959.0
2008-04-08 11:03:00,0.99428,0.99428,0.99404,0.99404,10444134.0
2008-04-08 11:04:00,0.99404,0.99404,0.99367,0.99386,9200514.0
2008-04-08 11:05:00,0.99387,0.99387,0.99356,0.99358,47654489.0
2008-04-08 11:06:00,0.99362,0.99373,0.99362,0.99373,4078044.0
2008-04-08 11:07:00,0.99383,0.99395,0.99373,0.99393,19678793.0
2008-04-08 11:08:00,0.99395,0.99395,0.99388,0.9939,26654013.0
2008-04-08 11:09:00,0.99392,0.99392,0.99363,0.99363,34011149.0
2008-04-08 11:10:00,0.99347,0.99374,0.99335,0.99374,11013996.0
2008-04-08 11:11:00,0.99381,0.994,0.99381,0.994,8257213.0
2008-04-08 11:12:00,0.99394,0.99394,0.99388,0.99388,4485055.0
2008-04-08 11:13:00,0.99392,0.994,0.99381,0.99381,22715735.0
2008-04-08 11:14:00,0.99395,0.99399,0.99385,0.99398,2391264.0
2008-04-08 11:15:00,0.99397,0.99397,0.99377,0.99377,15312110.0
2008-04-08 11:16:00,0.99386,0.99387,0.99376,0.99385,4077580.0
2008-04-08 11:17:00,0.99381,0.99381,0.99355,0.99355,2755234.0
2008-04-08 11:18:00,0.99357,0.99366,0.99357,0.99363,4661746.0
2008-04-08 11:19:00,0.9937,0.9941,0.99364,0.9941,7454263.0
2008-04-08 11:20:00,0.99407,0.99407,0.99393,0.99393,6946339.0
2008-04-08 11:21:00,0.99347,0.99383,0.99347,0.99364,2971445.0
2008-04-08 11:22:00,0.99354,0.99386,0.99354,0.99375,16480477.0
2008-04-08 11:23:00,0.99368,0.99369,0.99353,0.99369,7162989.0
2008-04-08 11:24:00,0.99373,0.99374,0.99362,0.99373,12083554.0
2008-04-08 11:25:00,0.99378,0.99386,0.99377,0.99386,7248209.0
2008-04-08 11:26:00,0.99398,0.99432,0.99398,0.99421,11802749.0
2008-04-08 11:27:00,0.99421,0.99462,0.99421,0.99462,29151412.0
2008-04-08 11:28:00,0.99464,0.99464,0.9944,0.99443,2604311.0
2008-04-08 11:29:00,0.99442,0.9945,0.99442,0.9945,13636907.0
2008-04-08 11:30:00,0.99451,0.99451,0.99434,0.99443,4154578.0
2008-04-08 11:31:00,0.99452,0.99464,0.99452,0.99464,6998681.0
2008-04-08 11:32:00,0.9947,0.99478,0.99469,0.99474,12039904.0
2008-04-08 11:33:00,0.99483,0.99498,0.99463,0.9949,3968558.0
2008-04-08 11:34:00,0.99484,0.99484,0.99465,0.99484,3241209.0
2008-04-08 11:35:00,0.99489,0.99492,0.9948,0.99481,5915165.0
2008-04-08 11:36:00,0.99478,0.99485,0.99476,0.99476,12512874.0
2008-04-08 11:37:00,0.99473,0.99473,0.99433,0.99447,45341704.0
2008-04-08 11:38:00,0.9945,0.99471,0.99445,0.99471,14755120.0
2008-04-08 11:39:00,0.99481,0.99501,0.99479,0.99501,2917314.0
2008-04-08 11:40:00,0.99511,0.9953,0.99511,0.99519,6507054.0
2008-04-08 11:41:00,0.99517,0.99517,0.99501,0.99501,12961619.0
2008-04-08 11:42:00,0.99511,0.99515,0.99497,0.99497,12267073.0
2008-04-08 11:43:00,0.99501,0.99501,0.99474,0.99474,4501264.0
2008-04-08 11:44:00,0.99496,0.99496,0.99491,0.99493,13073598.0
2008-04-08 11:45:00,0.99496,0.99503,0.99495,0.99498,4084942.0
2008-04-08 11:46:00,0.99486,0.99487,0.99469,0.99469,1410292.0
2008-04-08 11:47:00,0.99457,0.9946,0.99449,0.9946,11114519.0
2008-04-08 11:48:00,0.99461,0.99477,0.99441,0.99448,21187068.0
2008-04-08 11:49:00,0.99441,0.99441,0.99427,0.99433,8066848.0
2008-04-08 11:50:00,0.99425,0.99425,0.99379,0.99397,1856364.0
2008-04-08 11:51:00,0.9939,0.99425,0.9939,0.99425,7866929.0
2008-04-08 11:52:00,0.99432,0.99498,0.99427,0.99498,3388797.0
2008-04-08 11:53:00,0.99503,0.99515,0.99502,0.99515,9241582.0
2008-04-08 11:54:00,0.99517,0.99541,0.99509,0.99541,5893587.0
2008-04-08 11:55:00,0.99542,0.99544,0.99527,0.99535,6078090.0
2008-04-08 11:56:00,0.99541,0.99554,0.99539,0.99554,15509235.0
2008-04-08 11:57:00,0.99561,0.99583,0.99561,0.99583,34475760.0
2008-04-08 11:58:00,0.99579,0.99607,0.99579,0.99607,12129405.0
2008-04-08 11:59:00,0.99597,0.99626,0.99595,0.99626,12840031.0
2008-04-08 12:00:00,0.99616,0.99632,0.99597,0.99632,21977051.0
2008-04-08 12:01:00,0.99633,0.99647,0.99621,0.99621,5704850.0
2008-04-08 12:02:00,0.99635,0.99651,0.99612,0.99651,3404638.0
2008-04-08 12:03:00,0.99642,0.99697,0.99642,0.99697,3736342.0
2008-04-08 12:04:00,0.99699,0.99703,0.99661,0.99679,7761966.0
2008-04-08 12:05:00,0.99671,0.99679,0.99643,0.99656,9872254.0
2008-04-08 12:06:00,0.99668,0.99675,0.99668,0.99668,4139668.0
2008-04-08 12:07:00,0.99665,0.99666,0.99606,0.99606,7005371.0
2008-04-08 12:08:00,0.99604,0.99641,0.99587,0.99641,6004604.0
2008-04-08 12:09:00,0.99633,0.99648,0.99629,0.99639,3923545.0
2008-04-08 12:10:00,0.99634,0.99643,0.99625,0.99625,7900101.0
2008-04-08 12:11:00,0.99627,0.99641,0.99627,0.99641,5378345.0
2008-04-08 12:12:00,0.99639,0.99639,0.9961,0.9961,2969394.0
2008-04-08 12:13:00,0.99617,0.99617,0.99597,0.99597,14108603.0
2008-04-08 12:14:00,0.99593,0.99593,0.99583,0.99583,9664930.0
2008-04-08 12:15:00,0.99571,0.99571,0.99549,0.9955,8183195.0
2008-04-08 12:16:00,0.99548,0.99551,0.99545,0.99549,1018675.0
2008-04-08 12:17:00,0.99545,0.99551,0.9954,0.99551,1510434.0
2008-04-08 12:18:00,0.99548,0.99552,0.99536,0.99542,23233343.0
2008-04-08 12:19:00,0.99548,0.99567,0.99548,0.99567,9059237.0
2008-04-08 12:20:00,0.99569,0.99576,0.99558,0.99558,19320911.0
2008-04-08 12:21:00,0.99559,0.99573,0.99559,0.99573,2037803.0
2008-04-08 12:22:00,0.99583,0.99593,0.99581,0.99593,28297007.0
2008-04-08 12:23:00,0.99591,0.99591,0.99578,0.99581,2411197.0
2008-04-08 12:24:00,0.9955,0.9957,0.99544,0.99544,11441670.0
2008-04-08 12:25:00,0.99544,0.99572,0.99531,0.99572,30548529.0
2008-04-08 12:26:00,0.99576,0.99577,0.99567,0.99567,66469230.0
2008-04-08 12:27:00,0.99562,0.99572,0.99557,0.99572,17602741.0
2008-04-08 12:28:00,0.99582,0.99618,0.99582,0.99618,8233672.0
2008-04-08 12:29:00,0.99622,0.99629,0.99622,0.99622,90089904.0
2008-04-08 12:30:00,0.99615,0.99615,0.99599,0.99599,9601462.0
2008-04-08 12:31:00,0.99597,0.99597,0.99559,0.99584,2942062.0
2008-04-08 12:32:00,0.99591,0.99596,0.99587,0.99589,3484573.0
2008-04-08 12:33:00,0.99587,0.99593,0.99572,0.99572,27734796.0
2008-04-08 12:34:00,0.99582,0.99597,0.99559,0.99597,36690725.0
2008-04-08 12:35:00,0.99596,0.99616,0.99596,0.99616,4581094.0
2008-04-08 12:36:00,0.99617,0.99641,0.99599,0.99641,6898394.0
2008-04-08 12:37:00,0.99647,0.99667,0.99647,0.99664,2174898.0
2008-04-08 12:38:00,0.99673,0.99704,0.99673,0.99704,8344343.0
2008-04-08 12:39:00,0.99707,0.99724,0.99695,0.99724,30422497.0
2008-04-08 12:40:00,0.99721,0.99721,0.99698,0.99709,23120607.0
2008-04-08 12:41:00,0.99704,0.99704,0.99678,0.99682,38754345.0
2008-04-08 12:42:00,0.99673,0.99673,0.99634,0.99651,8060309.0
2008-04-08 12:43:00,0.99652,0.99668,0.99652,0.99668,32709164.0
2008-04-08 12:44:00,0.99661,0.99674,0.99661,0.9967,7394275.0
2008-04-08 12:45:00,0.99675,0.99677,0.99669,0.9967,8671639.0
2008-04-08 12:46:00,0.99667,0.99667,0.99652,0.99661,7200268.0
2008-04-08 12:47:00,0.99638,0.99649,0.99616,0.99622,2571878.0
2008-04-08 12:48:00,0.99623,0.99623,0.99598,0.99598,9978709.0
2008-04-08 12:49:00,0.99608,0.99637,0.99608,0.99626,9273227.0
2008-04-08 12:50:00,0.99629,0.99635,0.99611,0.99611,37906596.0
2008-04-08 12:51:00,0.99612,0.99628,0.99612,0.99628,5215258.0
2008-04-08 12:52:00,0.99637,0.99657,0.99637,0.99657,5272176.0
2008-04-08 12:53:00,0.99659,0.99669,0.99647,0.99668,13478017.0
2008-04-08 12:54:00,0.99672,0.99703,0.99672,0.99703,4218068.0
2008-04-08 12:55:00,0.99701,0.99701,0.99665,0.99667,9747409.0
2008-04-08 12:56:00,0.99651,0.99655,0.99636,0.99655,7891566.0
2008-04-08 12:57:00,0.99657,0.99687,0.99657,0.99687,4792410.0
2008-04-08 12:58:00,0.99675,0.99675,0.99632,0.99632,3170527.0
2008-04-08 12:59:00,0.99635,0.99701,0.99635,0.997,6717438.0
2008-04-08 13:00:00,0.99703,0.99717,0.99702,0.99717,4496148.0
2008-04-08 13:01:00,0.99717,0.99732,0.99714,0.99732,8380343.0
2008-04-08 13:02:00,0.9974,0.9974,0.99725,0.99725,8315616.0
2008-04-08 13:03:00,0.99724,0.99737,0.99724,0.99731,3091022.0
2008-04-08 13:04:00,0.99733,0.99735,0.99725,0.99726,26588530.0
2008-04-08 13:05:00,0.99731,0.99739,0.99716,0.9973,8498776.0
2008-04-08 13:06:00,0.99734,0.99743,0.99728,0.99728,8531402.0
2008-04-08 13:07:00,0.99751,0.99757,0.99751,0.99752,32616707.0
2008-04-08 13:08:00,0.99751,0.99751,0.99726,0.99743,33623770.0
2008-04-08 13:09:00,0.99739,0.99739,0.99728,0.99732,3078626.0
2008-04-08 13:10:00,0.997,0.99779,0.997,0.99779,6048657.0
2008-04-08 13:11:00,0.99781,0.99793,0.9978,0.99793,5206792.0
2008-04-08 13:12:00,0.99794,0.99802,0.99793,0.998,25740826.0
2008-04-08 13:13:00,0.99803,0.99823,0.99803,0.99823,12630519.0
2008-04-08 13:14:00,0.99816,0.99816,0.99799,0.99799,5174493.0
2008-04-08 13:15:00,0.99793,0.99793,0.99783,0.99789,41815540.0
2008-04-08 13:16:00,0.99793,0.9983,0.99793,0.9983,9791279.0
2008-04-08 13:17:00,0.99835,0.99836,0.99823,0.99827,78313967.0
2008-04-08 13:18:00,0.99827,0.99832,0.99824,0.99824,9704474.0
2008-04-08 13:19:00,0.99816,0.99863,0.99816,0.99863,27840876.0
2008-04-08 13:20:00,0.99868,0.99877,0.99859,0.99877,9886267.0
2008-04-08 13:21:00,0.99884,0.99904,0.99878,0.99904,6539332.0
2008-04-08 13:22:00,0.99907,0.99911,0.99891,0.99901,18279876.0
2008-04-08 13:23:00,0.99907,0.99913,0.99902,0.99905,8258824.0
2008-04-08 13:24:00,0.99901,0.99908,0.99901,0.99905,4161083.0
2008-04-08 13:25:00,0.99904,0.99907,0.99892,0.99907,11918892.0
2008-04-08 13:26:00,0.99908,0.99913,0.99905,0.99909,45665737.0
2008-04-08 13:27:00,0.99907,0.99914,0.99892,0.99892,7545919.0
2008-04-08 13:28:00,0.99884,0.99904,0.99884,0.99904,2843123.0
2008-04-08 13:29:00,0.99915,0.99935,0.99902,0.99935,35487647.0
2008-04-08 13:30:00,0.99937,0.99958,0.99918,0.99958,1656464.0
2008-04-08 13:31:00,0.99966,0.99974,0.99962,0.9997,13193900.0
2008-04-08 13:32:00,0.99962,0.99962,0.99939,0.99939,19469301.0
2008-04-08 13:33:00,0.99934,0.99936,0.9993,0.99933,7124468.0
2008-04-08 13:34:00,0.99928,0.99928,0.99903,0.99903,17869748.0
2008-04-08 13:35:00,0.99903,0.99903,0.99852,0.99858,6111605.0
2008-04-08 13:36:00,0.99859,0.99866,0.99836,0.99836,2543764.0
2008-04-08 13:37:00,0.99858,0.99871,0.99858,0.99858,23531203.0
2008-04-08 13:38:00,0.9985,0.9985,0.99835,0.99836,61339709.0
2008-04-08 13:39:00,0.99825,0.99825,0.99809,0.99823,2769495.0
2008-04-08 13:40:00,0.99819,0.99836,0.99818,0.99818,17745812.0
2008-04-08 13:41:00,0.99814,0.99814,0.99785,0.99785,1482393.0
2008-04-08 13:42:00,0.99786,0.99791,0.9978,0.99782,3182137.0
2008-04-08 13:43:00,0.99782,0.99786,0.99757,0.99757,12262081.0
2008-04-08 13:44:00,0.99752,0.99752,0.99733,0.99733,3329929.0
2008-04-08 13:45:00,0.99706,0.99738,0.99706,0.99737,13020799.0
2008-04-08 13:46:00,0.99738,0.99749,0.99719,0.99725,43255271.0
2008-04-08 13:47:00,0.99724,0.99724,0.99701,0.99717,61961392.0
2008-04-08 13:48:00,0.99717,0.99735,0.99717,0.99734,5972119.0
2008-04-08 13:49:00,0.99741,0.99748,0.99725,0.99746,8486645.0
2008-04-08 13:50:00,0.99742,0.99753,0.99735,0.99753,1826167.0
2008-04-08 13:51:00,0.99762,0.9978,0.99762,0.9978,14401358.0
2008-04-08 13:52:00,0.99787,0.99787,0.9977,0.9977,9594789.0
2008-04-08 13:53:00,0.99774,0.9978,0.99774,0.9978,30497688.0
2008-04-08 13:54:00,0.99784,0.99796,0.99784,0.99796,14519624.0
2008-04-08 13:55:00,0.99768,0.99783,0.99768,0.99774,3833636.0
2008-04-08 13:56:00,0.9976,0.99767,0.99758,0.99758,15655058.0
2008-04-08 13:57:00,0.99747,0.99747,0.99713,0.99713,4188953.0
2008-04-08 13:58:00,0.99708,0.99733,0.99708,0.99733,5228843.0
2008-04-08 13:59:00,0.99736,0.99739,0.99729,0.99729,32764920.0
2008-04-08 14:00:00,0.99725,0.99733,0.99717,0.99733,19603095.0
2008-04-08 14:01:00,0.99735,0.99763,0.99735,0.99763,4967017.0
2008-04-08 14:02:00,0.99771,0.99819,0.99771,0.99819,22812808.0
2008-04-08 14:03:00,0.99823,0.99838,0.99788,0.99788,4232426.0
2008-04-08 14:04:00,0.99809,0.99809,0.99796,0.99809,9589605.0
2008-04-08 14:05:00,0.99812,0.99828,0.99812,0.99828,16362784.0
2008-04-08 14:06:00,0.99832,0.99846,0.99831,0.99846,6025826.0
2008-04-08 14:07:00,0.99845,0.99845,0.99818,0.99818,6091310.0
2008-04-08 14:08:00,0.99714,0.99856,0.99714,0.99856,7255753.0
2008-04-08 14:09:00,0.99864,0.99864,0.99847,0.99857,24467222.0
2008-04-08 14:10:00,0.99857,0.99859,0.99846,0.99858,8763219.0
2008-04-08 14:11:00,0.99867,0.99895,0.99867,0.99895,20493754.0
2008-04-08 14:12:00,0.9989,0.99922,0.99881,0.99919,13306658.0
2008-04-08 14:13:00,0.99915,0.9993,0.99915,0.99925,13528212.0
2008-04-08 14:14:00,0.99922,0.99922,0.99895,0.99895,10184124.0
2008-04-08 14:15:00,0.99891,0.99906,0.99882,0.99906,22693623.0
2008-04-08 14:16:00,0.999,0.9992,0.99882,0.9992,8241991.0
2008-04-08 14:17:00,0.99922,1.00031,0.99922,1.00031,71472726.0
2008-04-08 14:18:00,1.00026,1.0003,1.00017,1.00025,16404753.0
2008-04-08 14:19:00,1.00025,1.00048,1.00025,1.00035,15549053.0
2008-04-08 14:20:00,1.00038,1.0006,1.00032,1.00032,30384852.0
2008-04-08 14:21:00,1.00031,1.0004,1.00015,1.00023,3496835.0
2008-04-08 14:22:00,1.00015,1.00023,1.00015,1.00021,14077741.0
2008-04-08 14:23:00,1.00023,1.00023,1.00007,1.00021,19386845.0
2008-04-08 14:24:00,1.00017,1.00017,0.99992,1.00002,45987725.0
2008-04-08 14:25:00,1.00005,1.00024,0.99998,0.99998,8255677.0
2008-04-08 14:26:00,1.00023,1.00023,1.00011,1.00011,2076393.0
2008-04-08 14:27:00,0.99998,0.99998,0.99964,0.99975,4627609.0
2008-04-08 14:28:00,0.99973,0.99976,0.99969,0.9997,9484885.0
2008-04-08 14:29:00,0.99981,0.99986,0.99981,0.99983,41539573.0
2008-04-08 14:30:00,0.99983,1.00006,0.99983,0.99992,9208524.0
2008-04-08 14:31:00,0.99989,0.99989,0.99965,0.99965,6437865.0
2008-04-08 14:32:00,0.99958,0.99958,0.99941,0.99958,8551878.0
2008-04-08 14:33:00,0.99956,0.99963,0.99951,0.99951,24401028.0
2008-04-08 14:34:00,0.99969,0.99981,0.99969,0.99981,11267772.0
2008-04-08 14:35:00,0.99984,0.99993,0.99975,0.99993,5929545.0
2008-04-08 14:36:00,0.99998,1.00012,0.99998,1.00006,5306704.0
2008-04-08 14:37:00,1.00001,1.00001,0.9997,0.99997,12664677.0
2008-04-08 14:38:00,0.99993,0.99993,0.99984,0.99985,6487847.0
2008-04-08 14:39:00,0.99988,0.99988,0.99977,0.99981,5656371.0
2008-04-08 14:40:00,0.99986,0.99991,0.99958,0.9997,8830188.0
2008-04-08 14:41:00,0.99972,0.99979,0.99953,0.99954,6734351.0
2008-04-08 14:42:00,0.99946,0.99951,0.99932,0.99951,3647523.0
2008-04-08 14:43:00,0.99944,0.99944,0.99924,0.99925,21485799.0
2008-04-08 14:44:00,0.9991,0.99912,0.99896,0.99896,10771188.0
2008-04-08 14:45:00,0.99883,0.99883,0.99863,0.99868,16726680.0
2008-04-08 14:46:00,0.99873,0.99873,0.99859,0.99859,32390295.0
2008-04-08 14:47:00,0.99856,0.99856,0.99842,0.99851,24999593.0
2008-04-08 14:48:00,0.99848,0.99851,0.99836,0.9985,7763798.0
2008-04-08 14:49:00,0.99858,0.99858,0.99826,0.99857,1302392.0
2008-04-08 14:50:00,0.99853,0.99853,0.99821,0.99821,2614398.0
2008-04-08 14:51:00,0.99819,0.99827,0.99818,0.99818,38101812.0
2008-04-08 14:52:00,0.99826,0.99835,0.99826,0.99835,4497533.0
2008-04-08 14:53:00,0.99842,0.9985,0.99822,0.9985,27189266.0
2008-04-08 14:54:00,0.99847,0.99855,0.99843,0.99843,100035780.0
2008-04-08 14:55:00,0.99838,0.99845,0.9982,0.99845,20518024.0
2008-04-08 14:56:00,0.99835,0.99849,0.99749,0.99849,4768482.0
2008-04-08 14:57:00,0.99853,0.99859,0.99846,0.99859,67727541.0
2008-04-08 14:58:00,0.99866,0.99894,0.99866,0.99888,9652165.0
2008-04-08 14:59:00,0.99883,0.99883,0.99867,0.99876,65546772.0
2008-04-08 15:00:00,0.99878,0.99898,0.99878,0.99898,13159977.0
2008-04-08 15:01:00,0.999,0.99906,0.99898,0.99904,7516047.0
2008-04-08 15:02:00,0.99904,0.99904,0.999,0.99904,13001426.0
2008-04-08 15:03:00,0.99897,0.99919,0.99897,0.99914,3541701.0
2008-04-08 15:04:00,0.99929,0.99945,0.99928,0.99932,2820035.0
2008-04-08 15:05:00,0.99935,0.99935,0.99916,0.9992,9238154.0
2008-04-08 15:06:00,0.99916,0.99925,0.99913,0.99919,11255440.0
2008-04-08 15:07:00,0.99929,0.99929,0.99913,0.99923,2002148.0
2008-04-08 15:08:00,0.99922,0.99922,0.99913,0.99913,59275068.0
2008-04-08 15:09:00,0.99902,0.99911,0.99892,0.99907,6204183.0
2008-04-08 15:10:00,0.99903,0.99903,0.99879,0.99879,5578723.0
2008-04-08 15:11:00,0.99873,0.99892,0.99866,0.99892,10664606.0
2008-04-08 15:12:00,0.99894,0.99895,0.9989,0.99892,8348357.0
2008-04-08 15:13:00,0.99888,0.99898,0.9987,0.99898,25325892.0
2008-04-08 15:14:00,0.99894,0.99909,0.99894,0.99909,4040179.0
2008-04-08 15:15:00,0.9989,0.99937,0.9989,0.99937,19281192.0
2008-04-08 15:16:00,0.99943,0.99944,0.99918,0.99944,15856388.0
2008-04-08 15:17:00,0.99946,0.99973,0.99946,0.99973,6178368.0
2008-04-08 15:18:00,0.99981,0.99981,0.99964,0.99978,4988963.0
2008-04-08 15:19:00,0.99979,0.99979,0.99965,0.99965,10560196.0
2008-04-08 15:20:00,0.99962,0.99964,0.99945,0.99945,1385474.0
2008-04-08 15:21:00,0.99939,0.99941,0.99904,0.99904,42926520.0
2008-04-08 15:22:00,0.99916,0.99928,0.99916,0.99922,31584091.0
2008-04-08 15:23:00,0.9993,0.99944,0.99921,0.99944,14326940.0
2008-04-08 15:24:00,0.9994,0.99951,0.99934,0.9995,2080323.0
2008-04-08 15:25:00,0.99952,0.99952,0.99937,0.9994,4110181.0
2008-04-08 15:26:00,0.99943,0.99952,0.99924,0.99924,5161114.0
2008-04-08 15:27:00,0.9994,0.9994,0.99924,0.99924,20476650.0
2008-04-08 15:28:00,0.99928,0.99948,0.99843,0.99843,7402665.0
2008-04-08 15:29:00,0.99943,0.99951,0.99934,0.99941,12220613.0
2008-04-08 15:30:00,0.99954,0.99961,0.99948,0.99948,7017287.0
2008-04-08 15:31:00,0.99949,0.99949,0.99917,0.99917,3903701.0
2008-04-08 15:32:00,0.99913,0.99913,0.99844,0.999,15478351.0
2008-04-08 15:33:00,0.99899,0.99899,0.99872,0.99878,10648423.0
2008-04-08 15:34:00,0.99884,0.99886,0.99879,0.99886,14252677.0
2008-04-08 15:35:00,0.9989,0.99898,0.99872,0.99898,8016481.0
2008-04-08 15:36:00,0.9991,0.99925,0.9991,0.99921,8642187.0
2008-04-08 15:37:00,0.99917,0.99924,0.99819,0.99924,4400812.0
2008-04-08 15:38:00,0.99915,0.99915,0.99899,0.99899,27975715.0
2008-04-08 15:39:00,0.99895,0.99908,0.99887,0.99908,24655641.0
2008-04-08 15:40:00,0.99898,0.99908,0.9989,0.9989,5867586.0
2008-04-08 15:41:00,0.99874,0.99874,0.99861,0.9987,13585429.0
2008-04-08 15:42:00,0.99869,0.99877,0.99869,0.99877,6516556.0
2008-04-08 15:43:00,0.9987,0.9987,0.99832,0.99832,12844111.0
2008-04-08 15:44:00,0.99861,0.99878,0.99861,0.99878,9066596.0
2008-04-08 15:45:00,0.99888,0.99892,0.99878,0.99887,8633783.0
2008-04-08 15:46:00,0.99887,0.99898,0.99879,0.99879,4354217.0
2008-04-08 15:47:00,0.99899,0.99899,0.99865,0.99865,964894.0
2008-04-08 15:48:00,0.99759,0.99849,0.99759,0.99806,14669112.0
2008-04-08 15:49:00,0.99821,0.99861,0.99821,0.99861,9795042.0
2008-04-08 15:50:00,0.9986,0.99885,0.99838,0.99874,38200177.0
2008-04-08 15:51:00,0.99871,0.99874,0.99851,0.99851,41239353.0
2008-04-08 15:52:00,0.99846,0.99846,0.99834,0.99837,5931010.0
2008-04-08 15:53:00,0.99836,0.99836,0.99805,0.99823,10650697.0
2008-04-08 15:54:00,0.99821,0.99837,0.99808,0.99837,6269445.0
2008-04-08 15:55:00,0.99846,0.99873,0.99846,0.99873,3408931.0
2008-04-08 15:56:00,0.99877,0.99903,0.99877,0.99903,5268457.0
2008-04-08 15:57:00,0.99902,0.99913,0.999,0.99913,3169678.0
2008-04-08 15:58:00,0.99916,0.99923,0.99916,0.99918,6531239.0
2008-04-08 15:59:00,0.99915,0.99915,0.99891,0.99891,10026553.0
2008-04-08 16:00:00,0.99882,0.99882,0.99849,0.99849,1751504.0
2008-04-08 16:01:00,0.99845,0.99845,0.99814,0.99835,4518322.0
2008-04-08 16:02:00,0.99831,0.99842,0.99819,0.99842,3974803.0
2008-04-08 16:03:00,0.99845,0.99846,0.99839,0.99846,2971238.0
2008-04-08 16:04:00,0.99853,0.99858,0.9983,0.99853,6078863.0
2008-04-08 16:05:00,0.99859,0.99873,0.99857,0.99857,4791581.0
2008-04-08 16:06:00,0.99856,0.99856,0.99811,0.99814,56616175.0
2008-04-08 16:07:00,0.99802,0.99806,0.99789,0.99789,20495858.0
2008-04-08 16:08:00,0.99782,0.99786,0.99773,0.99773,827087.0
2008-04-08 16:09:00,0.99772,0.99772,0.99759,0.9976,8716291.0
2008-04-08 16:10:00,0.99757,0.99757,0.99729,0.99734,7699306.0
2008-04-08 16:11:00,0.99729,0.99741,0.9972,0.99741,16525359.0
2008-04-08 16:12:00,0.9975,0.99783,0.9975,0.9978,25655591.0
2008-04-08 16:13:00,0.99791,0.99791,0.99775,0.99778,3534945.0
2008-04-08 16:14:00,0.99782,0.99782,0.99763,0.99771,5580023.0
2008-04-08 16:15:00,0.99776,0.99786,0.99765,0.99779,8628807.0
2008-04-08 16:16:00,0.99788,0.99788,0.99775,0.99782,8291573.0
2008-04-08 16:17:00,0.99773,0.99773,0.99745,0.99745,37289033.0
2008-04-08 16:18:00,0.99746,0.99772,0.99746,0.99772,6018216.0
2008-04-08 16:19:00,0.99781,0.99812,0.99781,0.99799,6991927.0
2008-04-08 16:20:00,0.99799,0.9981,0.99798,0.9981,12118600.0
2008-04-08 16:21:00,0.99809,0.99822,0.99798,0.99822,5778327.0
2008-04-08 16:22:00,0.99826,0.99835,0.99807,0.99835,11419165.0
2008-04-08 16:23:00,0.99834,0.9985,0.99834,0.99845,14066581.0
2008-04-08 16:24:00,0.99834,0.99834,0.99798,0.99798,5650323.0
2008-04-08 16:25:00,0.99798,0.99804,0.99792,0.99802,18643635.0
2008-04-08 16:26:00,0.99804,0.99811,0.99791,0.99805,6259037.0
2008-04-08 16:27:00,0.99809,0.9984,0.99809,0.9984,3322733.0
2008-04-08 16:28:00,0.99849,0.99876,0.99849,0.99869,504327.0
2008-04-08 16:29:00,0.99872,0.99872,0.99853,0.99865,10345603.0
2008-04-08 16:30:00,0.99863,0.99863,0.99843,0.9985,8759123.0
2008-04-08 16:31:00,0.99839,0.99845,0.99831,0.99845,24005432.0
2008-04-08 16:32:00,0.99853,0.99865,0.99853,0.99865,4537759.0
2008-04-08 16:33:00,0.99869,0.99881,0.99865,0.99881,12762432.0
2008-04-08 16:34:00,0.99882,0.99896,0.99877,0.99879,33004826.0
2008-04-08 16:35:00,0.99896,0.99896,0.99886,0.99894,7602196.0
2008-04-08 16:36:00,0.99894,0.99894,0.99875,0.99875,96425000.0
2008-04-08 16:37:00,0.99876,0.99932,0.99876,0.99932,8388084.0
2008-04-08 16:38:00,0.99935,0.99945,0.99931,0.99931,43801673.0
2008-04-08 16:39:00,0.99922,0.99929,0.99919,0.99923,8370213.0
2008-04-08 16:40:00,0.99923,0.99931,0.99923,0.99929,15182998.0
2008-04-08 16:41:00,0.99938,0.99962,0.99938,0.99962,21893221.0
2008-04-08 16:42:00,0.99956,0.99962,0.99931,0.99931,42120700.0
2008-04-08 16:43:00,0.99918,0.99918,0.99802,0.99895,3581257.0
2008-04-08 16:44:00,0.99893,0.99896,0.99883,0.99888,7032560.0
2008-04-08 16:45:00,0.99892,0.99912,0.99892,0.99912,53080515.0
2008-04-08 16:46:00,0.99908,0.99941,0.99908,0.99922,37688724.0
2008-04-08 16:47:00,0.99939,0.99956,0.99938,0.99938,4671505.0
2008-04-08 16:48:00,0.99933,0.99933,0.99888,0.99894,31819520.0
2008-04-08 16:49:00,0.99898,0.99914,0.99887,0.99914,23818180.0
2008-04-08 16:50:00,0.99918,0.99934,0.99918,0.99932,97099800.0
2008-04-08 16:51:00,0.99933,0.99934,0.99908,0.99908,7979315.0
2008-04-08 16:52:00,0.99902,0.99903,0.99882,0.99882,7766937.0
2008-04-08 16:53:00,0.99879,0.99888,0.99874,0.99888,13784122.0
2008-04-08 16:54:00,0.99889,0.99918,0.99889,0.99915,40919525.0
2008-04-08 16:55:00,0.99925,0.99949,0.99925,0.9994,9992126.0
2008-04-08 16:56:00,0.99936,0.99936,0.99894,0.99913,21673243.0
2008-04-08 16:57:00,0.99916,0.99916,0.99908,0.99913,75492340.0
2008-04-08 16:58:00,0.99908,0.99908,0.99867,0.99867,8616861.0
2008-04-08 16:59:00,0.99867,0.99867,0.99856,0.99866,6287948.0
2008-04-08 17:00:00,0.99866,0.99866,0.99839,0.99839,62657127.0
2008-04-08 17:01:00,0.99827,0.99827,0.99772,0.99814,2881778.0
2008-04-08 17:02:00,0.99812,0.99843,0.99812,0.99843,13538597.0
2008-04-08 17:03:00,0.99851,0.99859,0.9982,0.99852,5590407.0
2008-04-08 17:04:00,0.99865,0.99881,0.99864,0.99881,11813648.0
2008-04-08 17:05:00,0.99878,0.99899,0.99878,0.99885,1752014.0
2008-04-08 17:06:00,0.99884,0.99884,0.99866,0.9988,7190450.0
2008-04-08 17:07:00,0.9988,0.99887,0.99874,0.99878,6003912.0
2008-04-08 17:08:00,0.99872,0.99872,0.99833,0.99833,8092050.0
2008-04-08 17:09:00,0.99822,0.99822,0.99794,0.99815,6161632.0
2008-04-08 17:10:00,0.99812,0.99831,0.99812,0.99828,15718902.0
2008-04-08 17:11:00,0.99833,0.99842,0.9983,0.99837,3450821.0
2008-04-08 17:12:00,0.99844,0.99861,0.99836,0.99853,30290758.0
2008-04-08 17:13:00,0.9985,0.9985,0.99824,0.99824,29852446.0
2008-04-08 17:14:00,0.99815,0.99827,0.99814,0.99827,5078641.0
2008-04-08 17:15:00,0.99829,0.99834,0.99825,0.99825,36112917.0
2008-04-08 17:16:00,0.99834,0.99841,0.99833,0.99841,131436673.0
2008-04-08 17:17:00,0.99843,0.9986,0.99828,0.99859,3323472.0
2008-04-08 17:18:00,0.99841,0.99874,0.99841,0.99874,18787804.0
2008-04-08 17:19:00,0.99878,0.99894,0.99878,0.99894,5680334.0
2008-04-08 17:20:00,0.99894,0.99894,0.99878,0.99878,29362814.0
2008-04-08 17:21:00,0.9988,0.9988,0.99853,0.99864,16255074.0
2008-04-08 17:22:00,0.99868,0.99874,0.99867,0.99871,5180722.0
2008-04-08 17:23:00,0.99854,0.99876,0.99854,0.99876,16628731.0
2008-04-08 17:24:00,0.99864,0.99887,0.99864,0.99883,8232321.0
2008-04-08 17:25:00,0.99884,0.9989,0.99883,0.99883,14724265.0
2008-04-08 17:26:00,0.99877,0.99877,0.99856,0.99862,10763293.0
2008-04-08 17:27:00,0.99874,0.99886,0.99871,0.99874,28870152.0
2008-04-08 17:28:00,0.99873,0.99873,0.99845,0.99845,38813051.0
2008-04-08 17:29:00,0.99851,0.99857,0.99827,0.99852,568332.0
2008-04-08 17:30:00,0.99847,0.99847,0.99825,0.99844,8928106.0
2008-04-08 17:31:00,0.99852,0.99873,0.99852,0.99873,51354656.0
2008-04-08 17:32:00,0.99876,0.99893,0.99876,0.99891,10233553.0
2008-04-08 17:33:00,0.9988,0.99888,0.9988,0.99886,5393686.0
2008-04-08 17:34:00,0.99889,0.99897,0.99889,0.99889,6230491.0
2008-04-08 17:35:00,0.99884,0.99884,0.9987,0.99877,3554524.0
2008-04-08 17:36:00,0.99883,0.99891,0.99864,0.99864,3983310.0
2008-04-08 17:37:00,0.99859,0.99863,0.99841,0.99852,19672471.0
2008-04-08 17:38:00,0.99849,0.99859,0.99849,0.99856,3773436.0
2008-04-08 17:39:00,0.99867,0.99891,0.99867,0.99891,10804038.0
2008-04-08 17:40:00,0.99892,0.99892,0.99857,0.99858,28657368.0
2008-04-08 17:41:00,0.99858,0.99876,0.99837,0.99876,6853261.0
2008-04-08 17:42:00,0.99885,0.9989,0.99869,0.99877,33114550.0
2008-04-08 17:43:00,0.99874,0.99893,0.99874,0.99893,5197315.0
2008-04-08 17:44:00,0.99891,0.99934,0.99891,0.99934,1790210.0
2008-04-08 17:45:00,0.99937,0.99937,0.99928,0.99928,14137721.0
2008-04-08 17:46:00,0.99922,0.99929,0.99916,0.99928,13325951.0
2008-04-08 17:47:00,0.99926,0.99926,0.99896,0.99904,3821375.0
2008-04-08 17:48:00,0.99902,0.99902,0.99884,0.99884,5308234.0
2008-04-08 17:49:00,0.99866,0.99888,0.99866,0.99888,33480892.0
2008-04-08 17:50:00,0.99899,0.99915,0.99888,0.99915,14563735.0
2008-04-08 17:51:00,0.99911,0.99913,0.99903,0.99913,6205459.0
2008-04-08 17:52:00,0.99895,0.99909,0.99895,0.99906,3193590.0
2008-04-08 17:53:00,0.99912,0.99917,0.999,0.99907,7473156.0
2008-04-08 17:54:00,0.99899,0.99906,0.99888,0.99888,7325305.0
2008-04-08 17:55:00,0.99879,0.99879,0.9986,0.9986,14180735.0
2008-04-08 17:56:00,0.99861,0.99874,0.99764,0.99874,8019287.0
2008-04-08 17:57:00,0.99892,0.99897,0.9988,0.9988,7691873.0
2008-04-08 17:58:00,0.99882,0.99882,0.99831,0.99831,1989820.0
2008-04-08 17:59:00,0.99833,0.99845,0.99824,0.99845,4591552.0
2008-04-08 18:00:00,0.99856,0.99874,0.99856,0.99874,12093062.0
2008-04-08 18:01:00,0.99875,0.99898,0.99875,0.99898,2968774.0
2008-04-08 18:02:00,0.99914,0.9994,0.99909,0.99935,8132800.0
2008-04-08 18:03:00,0.99931,0.99967,0.99931,0.99967,5393650.0
2008-04-08 18:04:00,0.99967,1.00004,0.99967,1.00004,11637385.0
2008-04-08 18:05:00,1.00009,1.00051,1.00009,1.00051,9136005.0
2008-04-08 18:06:00,1.00053,1.00099,1.00053,1.00092,23570339.0
2008-04-08 18:07:00,1.00091,1.00091,1.0004,1.0004,10324432.0
2008-04-08 18:08:00,1.00039,1.00039,1.00025,1.00025,7457350.0
2008-04-08 18:09:00,1.00023,1.00023,1.00006,1.00006,11911750.0
2008-04-08 18:10:00,0.99996,1.00002,0.99988,1.00001,12674606.0
2008-04-08 18:11:00,1.00001,1.00003,0.9999,0.9999,7934201.0
2008-04-08 18:12:00,0.99982,0.99995,0.99962,0.99985,10403094.0
2008-04-08 18:13:00,0.99971,0.99971,0.99936,0.99943,19487576.0
2008-04-08 18:14:00,0.99954,0.99967,0.99948,0.9996,49292345.0
2008-04-08 18:15:00,0.99973,0.99997,0.99963,0.99993,2094391.0
2008-04-08 18:16:00,1.00001,1.00015,0.99977,1.00015,8569613.0
2008-04-08 18:17:00,1.00029,1.00039,1.00025,1.00036,8786264.0
2008-04-08 18:18:00,1.0004,1.00073,1.0004,1.00063,6672168.0
2008-04-08 18:19:00,1.00053,1.00053,1.00025,1.00035,6379157.0
2008-04-08 18:20:00,1.00048,1.00068,1.00048,1.00064,16382341.0
2008-04-08 18:21:00,1.00059,1.00059,1.00038,1.00052,12198472.0
2008-04-08 18:22:00,1.00032,1.00084,1.00032,1.00084,14060082.0
2008-04-08 18:23:00,1.00083,1.00094,1.00083,1.00094,20004900.0
2008-04-08 18:24:00,1.00096,1.00105,1.00079,1.00104,14037639.0
2008-04-08 18:25:00,1.00107,1.00115,1.00106,1.00115,4752388.0
2008-04-08 18:26:00,1.00123,1.00131,1.00123,1.00128,10915106.0
2008-04-08 18:27:00,1.00124,1.00137,1.00111,1.00122,7469202.0
2008-04-08 18:28:00,1.00123,1.00123,1.00115,1.00123,24676822.0
2008-04-08 18:29:00,1.00124,1.00124,1.00112,1.00117,6945781.0
2008-04-08 18:30:00,1.00118,1.00118,1.00108,1.00112,34826844.0
2008-04-08 18:31:00,1.00105,1.00105,1.00089,1.0009,23959452.0
2008-04-08 18:32:00,1.00082,1.00082,1.00036,1.00047,10699387.0
2008-04-08 18:33:00,1.00046,1.00053,1.00043,1.00053,2660377.0
2008-04-08 18:34:00,1.0006,1.00076,1.0006,1.00061,10755369.0
2008-04-08 18:35:00,1.00054,1.00054,1.00043,1.00052,1452455.0
2008-04-08 18:36:00,1.00054,1.00073,1.00051,1.00073,15652264.0
2008-04-08 18:37:00,1.00067,1.00089,1.00067,1.00089,13329867.0
2008-04-08 18:38:00,1.00079,1.00079,1.00056,1.00056,6726026.0
2008-04-08 18:39:00,1.00041,1.00041,1.00001,1.00022,1503346.0
2008-04-08 18:40:00,1.00021,1.0005,1.00021,1.00037,4079589.0
2008-04-08 18:41:00,1.0004,1.0004,1.00015,1.00015,8191622.0
2008-04-08 18:42:00,1.00013,1.00013,0.99988,0.99988,15549228.0
2008-04-08 18:43:00,0.99975,0.9999,0.99975,0.99985,10853909.0
2008-04-08 18:44:00,0.99985,0.99985,0.99968,0.99968,6359294.0
2008-04-08 18:45:00,0.99969,0.99975,0.99968,0.99973,4020030.0
2008-04-08 18:46:00,0.99973,0.99973,0.99949,0.99949,4027574.0
2008-04-08 18:47:00,0.99931,0.99931,0.99913,0.99919,2129146.0
2008-04-08 18:48:00,0.99927,0.99936,0.99913,0.99913,15792068.0
2008-04-08 18:49:00,0.99913,0.99946,0.99913,0.99946,7448388.0
2008-04-08 18:50:00,0.99939,0.99939,0.99902,0.99903,17322696.0
2008-04-08 18:51:00,0.99912,0.99952,0.99912,0.99952,9489594.0
2008-04-08 18:52:00,0.99946,0.99958,0.99941,0.99958,2326749.0
2008-04-08 18:53:00,0.99953,0.99955,0.9995,0.99951,10027511.0
2008-04-08 18:54:00,0.99943,0.99943,0.99897,0.99938,37756640.0
2008-04-08 18:55:00,0.9995,0.99959,0.99939,0.99959,12572255.0
2008-04-08 18:56:00,0.9996,0.9996,0.99927,0.99947,3893645.0
2008-04-08 18:57:00,0.99945,0.99946,0.99932,0.99936,15054208.0
2008-04-08 18:58:00,0.99935,0.99935,0.99908,0.99911,27447433.0
2008-04-08 18:59:00,0.99924,0.99931,0.99921,0.99931,5414663.0
2008-04-08 19:00:00,0.9994,0.9996,0.99931,0.9996,15896745.0
2008-04-08 19:01:00,0.99956,0.99956,0.99944,0.99951,4853630.0
2008-04-08 19:02:00,0.99954,0.99963,0.99948,0.99963,3734852.0
2008-04-08 19:03:00,0.9997,0.99981,0.99953,0.9998,6954164.0
2008-04-08 19:04:00,0.99983,0.99983,0.99958,0.99958,6637774.0
2008-04-08 19:05:00,0.99961,0.99961,0.99939,0.99943,2233622.0
2008-04-08 19:06:00,0.9994,0.99949,0.999,0.999,26083946.0
2008-04-08 19:07:00,0.99907,0.99937,0.99907,0.99937,12291913.0
2008-04-08 19:08:00,0.99929,0.99948,0.99929,0.99948,3613200.0
2008-04-08 19:09:00,0.99951,0.99959,0.99933,0.99933,3863288.0
2008-04-08 19:10:00,0.99965,0.99966,0.99939,0.99943,21678574.0
2008-04-08 19:11:00,0.99952,0.9997,0.99952,0.99956,6394143.0
2008-04-08 19:12:00,0.99953,0.99959,0.99951,0.99959,3016569.0
2008-04-08 19:13:00,0.99961,0.9997,0.99955,0.9997,5436224.0
2008-04-08 19:14:00,0.99972,0.99973,0.99966,0.99966,7257669.0
2008-04-08 19:15:00,0.9996,0.99961,0.99956,0.99956,7868778.0
2008-04-08 19:16:00,0.99957,0.99964,0.99955,0.99959,17450473.0
2008-04-08 19:17:00,0.99956,0.99976,0.99948,0.99965,13112993.0
2008-04-08 19:18:00,0.99961,0.99961,0.99945,0.99948,13034098.0
2008-04-08 19:19:00,0.99923,0.99955,0.99923,0.99945,5396121.0
2008-04-08 19:20:00,0.9996,0.99986,0.9996,0.99986,8119071.0
2008-04-08 19:21:00,0.99987,0.99998,0.99986,0.9999,10320997.0
2008-04-08 19:22:00,0.99994,1.00004,0.9997,0.9997,17609272.0
2008-04-08 19:23:00,0.9999,0.99991,0.99975,0.99975,5853194.0
2008-04-08 19:24:00,0.99989,0.99993,0.99983,0.99989,5643860.0
2008-04-08 19:25:00,0.99985,0.99992,0.99981,0.99989,14966066.0
2008-04-08 19:26:00,0.99984,0.99984,0.99973,0.99973,1109992.0
2008-04-08 19:27:00,0.99955,0.99981,0.99955,0.99981,15702435.0
2008-04-08 19:28:00,0.99993,1.00003,0.99993,1.00002,11603460.0
2008-04-08 19:29:00,1.00002,1.00002,0.99945,0.9995,9657169.0
2008-04-08 19:30:00,0.99955,0.99961,0.99929,0.99948,19396987.0
2008-04-08 19:31:00,0.99954,0.99984,0.99954,0.99984,10320742.0
2008-04-08 19:32:00,0.99996,0.99996,0.99983,0.99983,5790986.0
2008-04-08 19:33:00,0.99979,0.99979,0.99959,0.99959,11852442.0
2008-04-08 19:34:00,0.99954,0.99974,0.99954,0.99967,21254284.0
2008-04-08 19:35:00,0.99964,0.99977,0.99964,0.99966,7357087.0
2008-04-08 19:36:00,0.99944,0.9998,0.99877,0.99977,12735784.0
2008-04-08 19:37:00,0.9998,0.99985,0.99885,0.99983,6401420.0
2008-04-08 19:38:00,0.99984,0.99984,0.9997,0.9997,20978208.0
2008-04-08 19:39:00,0.99963,0.99963,0.99916,0.99916,1452915.0
2008-04-08 19:40:00,0.99916,0.99938,0.99916,0.99938,14754097.0
2008-04-08 19:41:00,0.99947,0.99996,0.99947,0.99993,14908187.0
2008-04-08 19:42:00,1.00003,1.00012,1.00003,1.00005,177191450.0
2008-04-08 19:43:00,1.00005,1.00005,0.99993,0.99997,15320284.0
2008-04-08 19:44:00,0.99995,0.99996,0.99984,0.99991,17108622.0
2008-04-08 19:45:00,0.99995,1.00011,0.99995,1.00011,29216428.0
2008-04-08 19:46:00,1.00015,1.00015,1.00007,1.00007,2364102.0
2008-04-08 19:47:00,0.99996,0.99996,0.99964,0.99964,6279423.0
2008-04-08 19:48:00,0.99977,0.99977,0.99951,0.99951,21919602.0
2008-04-08 19:49:00,0.99987,0.99993,0.99891,0.99989,8744388.0
2008-04-08 19:50:00,0.9998,0.99994,0.9998,0.99994,4943467.0
2008-04-08 19:51:00,0.99984,0.99984,0.9995,0.9995,14572864.0
2008-04-08 19:52:00,0.99951,0.99983,0.99951,0.9998,6846933.0
2008-04-08 19:53:00,0.99985,0.99997,0.99985,0.99997,11518493.0
2008-04-08 19:54:00,0.99999,1.0001,0.99992,1.0001,5762272.0
2008-04-08 19:55:00,1.00014,1.0002,1.00008,1.0002,4910335.0
2008-04-08 19:56:00,1.00034,1.00035,1.00016,1.00016,7870381.0
2008-04-08 19:57:00,1.00018,1.00018,0.99975,0.99977,11923422.0
2008-04-08 19:58:00,0.99967,0.99967,0.99943,0.99943,9762095.0
2008-04-08 19:59:00,0.99942,0.99943,0.99912,0.99912,3232108.0
2008-04-08 20:00:00,0.99899,0.99899,0.99852,0.99863,7817751.0
2008-04-08 20:01:00,0.9987,0.99905,0.9987,0.99905,5945623.0
2008-04-08 20:02:00,0.99912,0.99958,0.99912,0.99951,5334450.0
2008-04-08 20:03:00,0.99941,0.99941,0.99919,0.99919,11001428.0
2008-04-08 20:04:00,0.9993,0.99942,0.9993,0.99942,402259.0
2008-04-08 20:05:00,0.99946,0.99959,0.99939,0.99943,37433807.0
2008-04-08 20:06:00,0.99929,0.99929,0.99913,0.99913,3264486.0
2008-04-08 20:07:00,0.99902,0.99902,0.99858,0.99858,3315572.0
2008-04-08 20:08:00,0.99854,0.99855,0.99825,0.99845,6475205.0
2008-04-08 20:09:00,0.99825,0.99849,0.99825,0.99829,16753760.0
2008-04-08 20:10:00,0.99852,0.99853,0.99844,0.99845,4165834.0
2008-04-08 20:11:00,0.99839,0.99839,0.99827,0.99827,7869774.0
2008-04-08 20:12:00,0.99836,0.99845,0.99815,0.99845,11434957.0
2008-04-08 20:13:00,0.99845,0.99847,0.99842,0.99844,12938526.0
2008-04-08 20:14:00,0.99843,0.99858,0.99843,0.99846,2022845.0
2008-04-08 20:15:00,0.99847,0.99847,0.99818,0.99819,6898486.0
2008-04-08 20:16:00,0.99817,0.99817,0.99793,0.99809,9056231.0
2008-04-08 20:17:00,0.99801,0.99853,0.99801,0.99853,14277360.0
2008-04-08 20:18:00,0.99854,0.99871,0.99854,0.99871,27407944.0
2008-04-08 20:19:00,0.99872,0.99877,0.99861,0.99862,39761476.0
2008-04-08 20:20:00,0.99851,0.99851,0.99828,0.99828,6627929.0
2008-04-08 20:21:00,0.9983,0.9983,0.99816,0.9982,12661157.0
2008-04-08 20:22:00,0.99813,0.99813,0.99796,0.99796,9528757.0
2008-04-08 20:23:00,0.99791,0.99791,0.99761,0.99761,4822848.0
2008-04-08 20:24:00,0.99755,0.99758,0.99751,0.99756,4080875.0
2008-04-08 20:25:00,0.99761,0.99773,0.99761,0.99762,6237579.0
2008-04-08 20:26:00,0.99764,0.99764,0.9974,0.9974,11270868.0
2008-04-08 20:27:00,0.99734,0.9975,0.99732,0.9975,29767130.0
2008-04-08 20:28:00,0.99733,0.99779,0.99733,0.99777,11665018.0
2008-04-08 20:29:00,0.99784,0.99794,0.9978,0.9978,19092640.0
2008-04-08 20:30:00,0.99797,0.9981,0.99787,0.99787,25472329.0
2008-04-08 20:31:00,0.99785,0.99788,0.99783,0.99788,11383667.0
2008-04-08 20:32:00,0.99794,0.99808,0.99794,0.99806,27269708.0
2008-04-08 20:33:00,0.9982,0.99847,0.9982,0.99841,22783702.0
2008-04-08 20:34:00,0.99841,0.99842,0.99832,0.99836,7419197.0
2008-04-08 20:35:00,0.99827,0.99827,0.99801,0.99818,5586865.0
2008-04-08 20:36:00,0.99813,0.99813,0.9977,0.99797,25062610.0
2008-04-08 20:37:00,0.99797,0.99814,0.99797,0.99814,4976642.0
2008-04-08 20:38:00,0.99813,0.99827,0.99813,0.99827,2702639.0
2008-04-08 20:39:00,0.99829,0.99843,0.99829,0.99843,24288077.0
2008-04-08 20:40:00,0.99843,0.99862,0.99843,0.99862,4999611.0
2008-04-08 20:41:00,0.99864,0.99871,0.9986,0.99869,13678222.0
2008-04-08 20:42:00,0.99875,0.99888,0.99875,0.99887,29657493.0
2008-04-08 20:43:00,0.99891,0.999,0.99859,0.99876,4835156.0
2008-04-08 20:44:00,0.99874,0.99877,0.99868,0.99873,14575773.0
2008-04-08 20:45:00,0.99866,0.99869,0.99864,0.99866,10588880.0
2008-04-08 20:46:00,0.99874,0.99874,0.99854,0.99854,8345057.0
2008-04-08 20:47:00,0.99854,0.99858,0.99854,0.99858,1109877.0
2008-04-08 20:48:00,0.9986,0.99872,0.9986,0.99872,16529363.0
2008-04-08 20:49:00,0.99873,0.99895,0.99873,0.99895,6441078.0
2008-04-08 20:50:00,0.99893,0.99904,0.9989,0.99904,4847443.0
2008-04-08 20:51:00,0.99911,0.99954,0.99911,0.99948,11427807.0
2008-04-08 20:52:00,0.99941,0.99941,0.99913,0.99921,9783546.0
2008-04-08 20:53:00,0.99937,0.99958,0.99937,0.99958,9521155.0
2008-04-08 20:54:00,0.99964,0.99975,0.99948,0.99948,20745250.0
2008-04-08 20:55:00,0.99942,0.99956,0.99937,0.99956,26608066.0
2008-04-08 20:56:00,0.99967,0.99982,0.99966,0.9997,7585321.0
2008-04-08 20:57:00,0.99947,0.9998,0.99947,0.99968,29048400.0
2008-04-08 20:58:00,0.99967,0.99967,0.99952,0.99956,5412818.0
2008-04-08 20:59:00,0.99948,0.99962,0.99948,0.99962,15043782.0
2008-04-08 21:00:00,0.99962,0.99962,0.99957,0.99957,29816626.0
2008-04-08 21:01:00,0.9995,0.9995,0.99882,0.99882,16412780.0
2008-04-08 21:02:00,0.99886,0.99936,0.99886,0.99936,35807574.0
2008-04-08 21:03:00,0.99934,0.99938,0.99925,0.99926,14555806.0
2008-04-08 21:04:00,0.99909,0.9991,0.99877,0.9988,24972582.0
2008-04-08 21:05:00,0.99891,0.99912,0.99876,0.99896,9541111.0
2008-04-08 21:06:00,0.99889,0.99889,0.99864,0.99865,11844842.0
2008-04-08 21:07:00,0.99865,0.99873,0.99864,0.99872,9383607.0
2008-04-08 21:08:00,0.99869,0.99869,0.99849,0.99849,4879108.0
2008-04-08 21:09:00,0.99843,0.99874,0.99843,0.99874,10763492.0
2008-04-08 21:10:00,0.99877,0.99883,0.99873,0.99873,4362437.0
2008-04-08 21:11:00,0.99874,0.99874,0.99852,0.99852,10841701.0
2008-04-08 21:12:00,0.99849,0.99861,0.99849,0.99861,13128904.0
2008-04-08 21:13:00,0.99862,0.99862,0.99802,0.99805,54934091.0
2008-04-08 21:14:00,0.99803,0.99834,0.99803,0.99834,7559318.0
2008-04-08 21:15:00,0.99827,0.99827,0.99799,0.9982,9789645.0
2008-04-08 21:16:00,0.99823,0.99843,0.99823,0.99843,6538767.0
2008-04-08 21:17:00,0.9983,0.99847,0.9983,0.99841,15112297.0
2008-04-08 21:18:00,0.99847,0.99859,0.99847,0.99859,5635922.0
2008-04-08 21:19:00,0.99866,0.9989,0.99851,0.99876,11781214.0
2008-04-08 21:20:00,0.9988,0.9988,0.99869,0.99869,11678533.0
2008-04-08 21:21:00,0.99863,0.99863,0.99833,0.9984,12345893.0
2008-04-08 21:22:00,0.99831,0.99831,0.99818,0.99818,8721188.0
2008-04-08 21:23:00,0.99809,0.99809,0.99801,0.99805,26550940.0
2008-04-08 21:24:00,0.99819,0.99841,0.99818,0.99818,21143537.0
2008-04-08 21:25:00,0.99828,0.99831,0.99827,0.99831,9664007.0
2008-04-08 21:26:00,0.99842,0.9985,0.99842,0.99848,6472666.0
2008-04-08 21:27:00,0.99851,0.99859,0.9984,0.99859,16673559.0
2008-04-08 21:28:00,0.99856,0.99856,0.99852,0.99852,1822139.0
2008-04-08 21:29:00,0.99854,0.99857,0.99846,0.99853,16579439.0
2008-04-08 21:30:00,0.99853,0.99878,0.99853,0.99878,11736774.0
2008-04-08 21:31:00,0.99893,0.99924,0.99893,0.99924,18082742.0
2008-04-08 21:32:00,0.99928,0.99943,0.99928,0.99932,12175885.0
2008-04-08 21:33:00,0.99947,0.99959,0.99947,0.99952,9157961.0
2008-04-08 21:34:00,0.99951,0.99958,0.99949,0.99956,18904480.0
2008-04-08 21:35:00,0.99962,0.99962,0.99925,0.99933,14157130.0
2008-04-08 21:36:00,0.99928,0.99928,0.99899,0.99927,15450399.0
2008-04-08 21:37:00,0.99929,0.99948,0.99929,0.99948,6842221.0
2008-04-08 21:38:00,0.99923,0.99959,0.99923,0.99943,7063771.0
2008-04-08 21:39:00,0.99937,0.99941,0.99936,0.99941,15710323.0
2008-04-08 21:40:00,0.99953,0.99957,0.9995,0.9995,9031718.0
2008-04-08 21:41:00,0.99931,0.99931,0.99893,0.99893,3937296.0
2008-04-08 21:42:00,0.99896,0.99919,0.99896,0.99907,4384214.0
2008-04-08 21:43:00,0.99895,0.99895,0.99858,0.99858,4078423.0
2008-04-08 21:44:00,0.99854,0.99883,0.99854,0.99866,10205194.0
2008-04-08 21:45:00,0.99862,0.99893,0.99862,0.99893,10527903.0
2008-04-08 21:46:00,0.99898,0.99908,0.99897,0.99907,6479396.0
2008-04-08 21:47:00,0.99912,0.99924,0.99912,0.99912,6367755.0
2008-04-08 21:48:00,0.9992,0.99928,0.99919,0.99921,7294286.0
2008-04-08 21:49:00,0.99918,0.99929,0.99918,0.99929,4618038.0
2008-04-08 21:50:00,0.99926,0.9993,0.99907,0.99911,16473146.0
2008-04-08 21:51:00,0.99917,0.99948,0.99917,0.99948,14263422.0
2008-04-08 21:52:00,0.9996,0.99979,0.9996,0.99976,20825238.0
2008-04-08 21:53:00,0.99982,0.99982,0.99969,0.99982,11009791.0
2008-04-08 21:54:00,0.99988,1.00003,0.99988,1.00003,7674596.0
2008-04-08 21:55:00,1.00008,1.00016,1.00007,1.00016,7175676.0
2008-04-08 21:56:00,1.00019,1.00022,1.00008,1.00011,5032337.0
2008-04-08 21:57:00,1.00012,1.00035,1.00012,1.00035,4718167.0
2008-04-08 21:58:00,1.00036,1.0004,1.00008,1.00026,17600057.0
2008-04-08 21:59:00,1.00026,1.00026,1.00016,1.00019,5895305.0
2008-04-08 22:00:00,1.00016,1.00029,1.00016,1.00029,5449055.0
2008-04-08 22:01:00,1.0003,1.0003,0.99995,1.00015,4790415.0
2008-04-08 22:02:00,1.00007,1.00032,1.00007,1.0002,8820190.0
2008-04-08 22:03:00,1.00009,1.00009,0.99981,0.99981,7842255.0
2008-04-08 22:04:00,0.99971,0.99971,0.99939,0.99941,12277565.0
2008-04-08 22:05:00,0.99944,0.99988,0.99944,0.99983,11615725.0
2008-04-08 22:06:00,0.99986,0.99988,0.99975,0.99988,8813376.0
2008-04-08 22:07:00,0.99989,0.99996,0.99989,0.99989,7595289.0
2008-04-08 22:08:00,0.9999,0.99995,0.99987,0.99995,9331348.0
2008-04-08 22:09:00,1.0,1.00019,1.0,1.00019,10756340.0
2008-04-08 22:10:00,1.00013,1.00013,1.00006,1.00006,7445196.0
2008-04-08 22:11:00,1.00009,1.00014,0.99997,1.00012,5181757.0
2008-04-08 22:12:00,1.00003,1.00003,0.99977,0.99996,8129396.0
2008-04-08 22:13:00,0.99995,1.0001,0.99993,1.0001,6177130.0
2008-04-08 22:14:00,1.00021,1.00021,0.99993,1.00005,2414091.0
2008-04-08 22:15:00,1.00002,1.00002,0.99991,0.99991,6445182.0
2008-04-08 22:16:00,0.99987,0.99999,0.99987,0.99999,4655739.0
2008-04-08 22:17:00,0.99998,1.00009,0.99998,1.00009,7305969.0
2008-04-08 22:18:00,1.00022,1.00022,0.99968,0.99968,6565590.0
2008-04-08 22:19:00,0.99969,0.99982,0.99964,0.99982,2698812.0
2008-04-08 22:20:00,0.99985,1.00024,0.99985,1.00021,10637932.0
2008-04-08 22:21:00,1.00015,1.00015,0.99978,0.99978,8707862.0
2008-04-08 22:22:00,0.99986,1.00023,0.9998,1.0002,19845804.0
2008-04-08 22:23:00,1.00031,1.00047,1.00031,1.00047,13088989.0
2008-04-08 22:24:00,1.00056,1.0007,1.00053,1.00053,28001126.0
2008-04-08 22:25:00,1.00031,1.00048,1.00031,1.00047,19602841.0
2008-04-08 22:26:00,1.00043,1.00043,1.0003,1.0004,26637458.0
2008-04-08 22:27:00,1.00046,1.00048,1.00038,1.00038,4158217.0
2008-04-08 22:28:00,1.00037,1.00044,1.00034,1.00034,13234115.0
2008-04-08 22:29:00,1.00025,1.00025,0.99997,1.00014,22095100.0
2008-04-08 22:30:00,1.00011,1.00026,1.00009,1.00026,20465037.0
2008-04-08 22:31:00,1.00027,1.00046,1.00027,1.00046,6410517.0
2008-04-08 22:32:00,1.00042,1.00056,1.00033,1.00056,5640004.0
2008-04-08 22:33:00,1.00049,1.00049,1.0003,1.0003,7604349.0
2008-04-08 22:34:00,1.00023,1.00025,1.00022,1.00025,4594175.0
2008-04-08 22:35:00,1.00024,1.00044,1.00024,1.00043,38028859.0
2008-04-08 22:36:00,1.00049,1.00052,1.00042,1.00047,74123820.0
2008-04-08 22:37:00,1.00049,1.00055,1.0004,1.00049,8324340.0
2008-04-08 22:38:00,1.00046,1.00063,1.00046,1.00052,2599018.0
2008-04-08 22:39:00,1.0006,1.00066,1.00058,1.00058,7417414.0
2008-04-08 22:40:00,0.99952,1.00042,0.99952,1.00008,8428366.0
2008-04-08 22:41:00,1.0001,1.00063,1.0001,1.00063,13130587.0
2008-04-08 22:42:00,1.00043,1.00073,1.00043,1.00055,7278429.0
2008-04-08 22:43:00,1.0005,1.0005,1.00034,1.00042,15057473.0
2008-04-08 22:44:00,1.0004,1.0004,1.0002,1.0002,14827580.0
2008-04-08 22:45:00,1.00009,1.00022,1.00001,1.00021,23689226.0
2008-04-08 22:46:00,1.00025,1.00025,1.00016,1.00018,8460583.0
2008-04-08 22:47:00,1.00012,1.00012,0.99984,0.99985,12949492.0
2008-04-08 22:48:00,0.9997,0.99981,0.99959,0.99959,9788041.0
2008-04-08 22:49:00,0.99969,0.99971,0.99958,0.99969,13301450.0
2008-04-08 22:50:00,0.99965,0.99977,0.99952,0.99977,24347445.0
2008-04-08 22:51:00,0.9998,0.99992,0.9998,0.99989,8692832.0
2008-04-08 22:52:00,0.99982,0.99982,0.99959,0.99979,5291893.0
2008-04-08 22:53:00,0.9999,1.00012,0.9999,1.00012,9841531.0
2008-04-08 22:54:00,1.00018,1.0004,1.00018,1.00033,11653871.0
2008-04-08 22:55:00,1.00036,1.00051,1.00036,1.00051,7215223.0
2008-04-08 22:56:00,1.00053,1.00062,1.00053,1.00053,9041758.0
2008-04-08 22:57:00,1.00051,1.00062,0.99961,1.00046,13826542.0
2008-04-08 22:58:00,1.00052,1.00052,1.00028,1.00029,21864235.0
2008-04-08 22:59:00,1.0003,1.0003,1.00017,1.00019,19721766.0
2008-04-08 23:00:00,1.00007,1.00041,1.00007,1.00038,23625719.0
2008-04-08 23:01:00,1.00029,1.00053,1.00029,1.00053,12744992.0
2008-04-08 23:02:00,1.00054,1.00054,1.00047,1.00048,6328451.0
2008-04-08 23:03:00,1.0006,1.00072,1.00058,1.00072,15451651.0
2008-04-08 23:04:00,1.0005,1.0006,1.0005,1.0006,14706741.0
2008-04-08 23:05:00,1.0005,1.0005,1.0005,1.0005,14706741.0
2008-04-08 23:06:00,1.00071,1.00071,1.00009,1.00011,14706741.0
2008-04-08 23:08:00,1.00014,1.00046,1.0001,1.00044,3504883.0
2008-04-08 23:09:00,1.00064,1.00083,0.99976,1.00072,16415435.0
2008-04-08 23:10:00,1.00063,1.00063,1.00028,1.00038,5874200.0
2008-04-08 23:11:00,1.00037,1.00038,1.00035,1.00035,21604518.0
2008-04-08 23:12:00,1.00031,1.00049,1.00023,1.00049,10741304.0
2008-04-08 23:13:00,1.00049,1.00068,1.00048,1.00068,11325762.0
2008-04-08 23:14:00,1.00071,1.0008,1.00061,1.00061,4464619.0
2008-04-08 23:15:00,1.00094,1.00104,1.00083,1.00104,2543805.0
2008-04-08 23:16:00,1.00103,1.00111,1.00103,1.0011,6571900.0
2008-04-08 23:17:00,1.00111,1.00111,1.00093,1.00106,10811623.0
2008-04-08 23:18:00,1.00105,1.00121,1.00105,1.00116,3235780.0
2008-04-08 23:19:00,1.0011,1.0011,1.00077,1.00104,4033437.0
2008-04-08 23:20:00,1.001,1.00111,1.00097,1.00111,6775156.0
2008-04-08 23:21:00,1.00092,1.00119,1.00092,1.00115,7955883.0
2008-04-08 23:22:00,1.00114,1.00119,1.00109,1.00118,10459937.0
2008-04-08 23:23:00,1.0014,1.0015,1.0014,1.0015,3244871.0
2008-04-08 23:24:00,1.00122,1.00122,1.00108,1.00108,3244871.0
2008-04-08 23:25:00,1.00098,1.00098,1.00087,1.00087,366974.0
2008-04-08 23:26:00,1.00089,1.00103,1.00088,1.00088,6678282.0
2008-04-08 23:27:00,1.00086,1.00086,1.00073,1.00073,14314241.0
2008-04-08 23:28:00,1.00072,1.00072,1.00053,1.00055,3370164.0
2008-04-08 23:29:00,1.00058,1.00072,1.00058,1.00061,9246702.0
2008-04-08 23:30:00,1.00058,1.00076,1.00058,1.00068,9444295.0
2008-04-08 23:31:00,1.00066,1.00066,1.00055,1.00055,2196297.0
2008-04-08 23:32:00,1.0005,1.00057,1.00046,1.00046,6985297.0
2008-04-08 23:33:00,1.00047,1.00063,1.00047,1.00058,12738658.0
2008-04-08 23:34:00,1.00059,1.00066,1.00055,1.00062,4039128.0
2008-04-08 23:35:00,1.00051,1.00051,1.0003,1.00047,4852111.0
2008-04-08 23:36:00,1.00051,1.00062,1.00051,1.00062,2042294.0
2008-04-08 23:37:00,1.00066,1.00099,1.00066,1.00099,14889694.0
2008-04-08 23:38:00,1.00107,1.00118,1.00102,1.00104,5778169.0
2008-04-08 23:39:00,1.00099,1.00099,1.00055,1.00055,4803319.0
2008-04-08 23:40:00,1.00051,1.00056,1.00046,1.00046,14530466.0
2008-04-08 23:41:00,1.00032,1.00059,1.00032,1.00042,5995573.0
2008-04-08 23:42:00,1.00053,1.00053,1.00032,1.00045,9312777.0
2008-04-08 23:43:00,1.00053,1.00065,1.00053,1.00056,11281369.0
2008-04-08 23:44:00,1.00041,1.00041,1.00028,1.00037,4524469.0
2008-04-08 23:45:00,1.00037,1.00045,1.00037,1.00043,9541224.0
2008-04-08 23:46:00,1.00051,1.00058,1.00051,1.00058,2436885.0
2008-04-08 23:47:00,1.00063,1.00063,1.00057,1.00057,404134.0
2008-04-08 23:48:00,1.00062,1.00062,1.0005,1.0005,15062114.0
2008-04-08 23:50:00,1.00048,1.00048,1.00019,1.00034,19689759.0
2008-04-08 23:51:00,1.00025,1.00025,1.00004,1.00004,9968459.0
2008-04-08 23:52:00,0.99996,0.99996,0.99974,0.99985,5243331.0
2008-04-08 23:53:00,0.99999,1.00004,0.9998,0.9998,22245083.0
2008-04-08 23:54:00,0.99968,0.99978,0.99941,0.99978,26959360.0
2008-04-08 23:55:00,0.99991,1.00002,0.99991,0.99996,8407382.0
2008-04-08 23:56:00,0.99992,0.99995,0.99985,0.99995,13403229.0
2008-04-08 23:57:00,0.99993,0.99996,0.99988,0.99989,8640308.0
2008-04-08 23:58:00,0.99987,0.99987,0.9998,0.9998,9513853.0
2008-04-08 23:59:00,0.9997,0.99988,0.9997,0.99977,12632899.0
2008-04-09 00:00:00,0.99951,0.99982,0.99951,0.99981,8465482.0
2008-04-09 00:01:00,0.99989,0.99999,0.99973,0.99991,11452627.0
2008-04-09 00:02:00,1.00002,1.00012,0.99993,1.0001,12965503.0
2008-04-09 00:03:00,1.00016,1.00033,1.00016,1.00033,19447078.0
2008-04-09 00:04:00,1.00044,1.00061,1.00044,1.00061,4895648.0
2008-04-09 00:05:00,1.00046,1.00047,1.00014,1.00047,8010996.0
2008-04-09 00:06:00,1.00058,1.00069,1.00058,1.00069,34370752.0
2008-04-09 00:07:00,1.00077,1.00089,1.00077,1.00089,2985053.0
2008-04-09 00:08:00,1.00088,1.00141,1.00088,1.00141,15680689.0
2008-04-09 00:09:00,1.00149,1.00151,1.00147,1.00151,1319830.0
2008-04-09 00:10:00,1.00153,1.00168,1.00145,1.00145,4672397.0
2008-04-09 00:11:00,1.00142,1.00176,1.00142,1.0017,11574964.0
2008-04-09 00:12:00,1.00167,1.00179,1.00167,1.00177,12057395.0
2008-04-09 00:13:00,1.00187,1.00196,1.00096,1.00185,8068772.0
2008-04-09 00:14:00,1.00173,1.00173,1.00146,1.00146,19057982.0
2008-04-09 00:15:00,1.00154,1.00154,1.00143,1.00154,4053331.0
2008-04-09 00:16:00,1.00158,1.00173,1.00158,1.00173,11098596.0
2008-04-09 00:17:00,1.00169,1.00185,1.00169,1.00185,9924443.0
2008-04-09 00:18:00,1.00188,1.00199,1.00188,1.0019,5645051.0
2008-04-09 00:19:00,1.002,1.00208,1.00198,1.00198,9306377.0
2008-04-09 00:20:00,1.00203,1.00203,1.00163,1.00163,2427108.0
2008-04-09 00:21:00,1.00165,1.00178,1.00163,1.00178,5279850.0
2008-04-09 00:22:00,1.00185,1.00189,1.00182,1.00189,5646587.0
2008-04-09 00:23:00,1.00186,1.00186,1.0016,1.0016,6260297.0
2008-04-09 00:24:00,1.00166,1.00166,1.00137,1.00137,10137071.0
2008-04-09 00:25:00,1.00129,1.0013,1.001,1.0013,11633658.0
2008-04-09 00:26:00,1.00134,1.00142,1.00118,1.00129,7031148.0
2008-04-09 00:27:00,1.00038,1.00149,1.00038,1.00122,46488234.0
2008-04-09 00:28:00,1.00116,1.00129,1.00116,1.00129,8494620.0
2008-04-09 00:29:00,1.00127,1.00127,1.00127,1.00127,592482.0
2008-04-09 00:30:00,1.0013,1.00133,1.00123,1.00131,6928268.0
2008-04-09 00:31:00,1.00127,1.00141,1.00127,1.00141,1889808.0
2008-04-09 00:32:00,1.00139,1.00156,1.00139,1.0014,20968285.0
2008-04-09 00:33:00,1.00137,1.00144,1.00123,1.00133,8435908.0
2008-04-09 00:34:00,1.00135,1.00135,1.00107,1.0012,5028679.0
2008-04-09 00:35:00,1.00119,1.00136,1.00119,1.00132,19484829.0
2008-04-09 00:36:00,1.00136,1.00141,1.00136,1.00138,8540600.0
2008-04-09 00:37:00,1.00136,1.00148,1.00134,1.00148,5051812.0
2008-04-09 00:38:00,1.00125,1.00151,1.0012,1.0012,7044638.0
2008-04-09 00:39:00,1.00057,1.00108,1.00057,1.00106,2668628.0
2008-04-09 00:40:00,1.00103,1.00103,1.00081,1.00081,8130963.0
2008-04-09 00:41:00,1.00072,1.00074,1.00059,1.00073,58190091.0
2008-04-09 00:42:00,1.00077,1.00098,1.00076,1.00098,6914586.0
2008-04-09 00:43:00,1.00112,1.00126,1.00112,1.00117,6401402.0
2008-04-09 00:44:00,1.00124,1.00135,1.00124,1.00133,20771360.0
2008-04-09 00:45:00,1.00124,1.00143,1.00112,1.00142,24986426.0
2008-04-09 00:46:00,1.00137,1.00165,1.00137,1.00153,5312914.0
2008-04-09 00:47:00,1.00151,1.00151,1.00108,1.00108,10111651.0
2008-04-09 00:48:00,1.00105,1.00105,1.00099,1.001,15996400.0
2008-04-09 00:49:00,1.00097,1.00111,1.00097,1.00107,11645069.0
2008-04-09 00:50:00,1.00108,1.00147,1.00108,1.00147,3436784.0
2008-04-09 00:51:00,1.00154,1.00164,1.00131,1.00154,11646260.0
2008-04-09 00:52:00,1.00153,1.00162,1.00153,1.00162,1472429.0
2008-04-09 00:53:00,1.00161,1.00161,1.00148,1.00148,8791808.0
2008-04-09 00:54:00,1.00133,1.00133,1.00121,1.00121,9631845.0
2008-04-09 00:55:00,1.00121,1.00135,1.00121,1.00135,7319507.0
2008-04-09 00:56:00,1.00137,1.00159,1.00119,1.00159,8994372.0
2008-04-09 00:57:00,1.00143,1.00151,1.00139,1.00149,47273804.0
2008-04-09 00:58:00,1.00149,1.00149,1.0013,1.0013,4934815.0
2008-04-09 00:59:00,1.00128,1.00138,1.00123,1.00138,4585748.0
2008-04-09 01:00:00,1.00144,1.00153,1.00144,1.00147,16040211.0
2008-04-09 01:01:00,1.00146,1.00146,1.00131,1.00137,2624363.0
2008-04-09 01:02:00,1.00137,1.00137,1.00126,1.00127,8447001.0
2008-04-09 01:03:00,1.00125,1.00131,1.00123,1.00127,5842873.0
2008-04-09 01:04:00,1.0012,1.00121,1.00012,1.00121,5652361.0
2008-04-09 01:05:00,1.00126,1.00126,1.00107,1.00107,2769520.0
2008-04-09 01:06:00,1.00105,1.00105,1.00079,1.00097,7645243.0
2008-04-09 01:07:00,1.00098,1.00123,1.00097,1.00123,11830771.0
2008-04-09 01:08:00,1.00126,1.00134,1.00126,1.00126,6927025.0
2008-04-09 01:09:00,1.00119,1.00119,1.00102,1.00102,11177906.0
2008-04-09 01:10:00,1.00094,1.00117,1.00082,1.00082,6072236.0
2008-04-09 01:11:00,1.00112,1.00114,1.00108,1.00113,4590437.0
2008-04-09 01:12:00,1.00109,1.00109,1.00086,1.00086,4162515.0
2008-04-09 01:13:00,1.00082,1.00114,1.00082,1.00114,8720458.0
2008-04-09 01:14:00,1.00106,1.00113,1.00099,1.00113,19505984.0
2008-04-09 01:15:00,1.00113,1.00113,1.00085,1.0009,12502819.0
2008-04-09 01:16:00,1.00095,1.00104,1.00094,1.00104,10259488.0
2008-04-09 01:17:00,1.00106,1.00106,1.00089,1.00096,8192913.0
2008-04-09 01:18:00,1.00093,1.00098,1.00088,1.00094,13412391.0
2008-04-09 01:19:00,1.00102,1.00122,1.00101,1.00122,19330718.0
2008-04-09 01:20:00,1.00109,1.00109,1.00097,1.00097,9238086.0
2008-04-09 01:21:00,1.00093,1.00093,1.00052,1.00052,5460419.0
2008-04-09 01:22:00,1.0008,1.0008,1.00058,1.00061,3684762.0
2008-04-09 01:23:00,1.00073,1.00095,1.00073,1.00095,11521525.0
2008-04-09 01:24:00,1.00087,1.0009,1.00067,1.00079,13022732.0
2008-04-09 01:25:00,1.00076,1.00077,1.00065,1.00065,6555643.0
2008-04-09 01:26:00,1.00062,1.00062,1.0004,1.0004,12248936.0
2008-04-09 01:27:00,1.00036,1.00039,1.0003,1.00031,25854595.0
2008-04-09 01:28:00,1.00044,1.00053,1.00016,1.00016,2792407.0
2008-04-09 01:29:00,1.00031,1.00031,0.99998,1.00001,3181548.0
2008-04-09 01:30:00,1.00011,1.00051,1.00008,1.00044,8820476.0
2008-04-09 01:31:00,1.00045,1.00045,1.00038,1.00042,9982922.0
2008-04-09 01:32:00,1.00031,1.00031,1.00012,1.0003,10243294.0
2008-04-09 01:33:00,1.00037,1.00037,1.00028,1.00037,15187497.0
2008-04-09 01:34:00,1.00036,1.00041,1.00034,1.00034,22107990.0
2008-04-09 01:35:00,1.00033,1.00033,0.99982,0.99982,5541543.0
2008-04-09 01:36:00,1.0,1.00011,1.0,1.00011,4685763.0
2008-04-09 01:37:00,1.00021,1.00036,1.00018,1.00024,52952802.0
2008-04-09 01:38:00,1.00039,1.00041,1.00021,1.00031,41915351.0
2008-04-09 01:39:00,1.00028,1.00028,1.00018,1.00018,5365969.0
2008-04-09 01:40:00,1.0002,1.00025,1.0002,1.00022,10146495.0
2008-04-09 01:41:00,1.00022,1.00035,1.0002,1.0003,6535287.0
2008-04-09 01:42:00,1.0003,1.00041,1.0003,1.00041,22880296.0
2008-04-09 01:43:00,1.00042,1.00042,1.00019,1.00019,5245627.0
2008-04-09 01:44:00,1.00032,1.00038,1.00015,1.00038,21971354.0
2008-04-09 01:45:00,1.00038,1.00041,1.00034,1.00039,14516336.0
2008-04-09 01:46:00,1.00033,1.00033,1.00025,1.00025,4157424.0
2008-04-09 01:47:00,1.00018,1.00018,0.99976,0.99989,9188424.0
2008-04-09 01:48:00,0.99999,1.00025,0.99999,1.00025,33219333.0
2008-04-09 01:49:00,1.00027,1.00032,1.00022,1.00022,14245817.0
2008-04-09 01:50:00,1.00013,1.00013,0.99998,0.99998,28696236.0
2008-04-09 01:51:00,0.99978,1.00001,0.99964,1.00001,2318070.0
2008-04-09 01:52:00,1.00004,1.00004,0.99969,0.99969,8825642.0
2008-04-09 01:53:00,0.99976,0.99994,0.99976,0.99993,27940069.0
2008-04-09 01:54:00,0.99976,0.99997,0.99968,0.99976,6824654.0
2008-04-09 01:55:00,0.99979,0.99987,0.99968,0.99987,8556717.0
2008-04-09 01:56:00,0.9999,1.00005,0.99982,1.00005,9600961.0
2008-04-09 01:57:00,1.00009,1.00014,1.00007,1.00013,5939375.0
2008-04-09 01:58:00,1.00012,1.0002,1.00012,1.00017,56350889.0
2008-04-09 01:59:00,1.00021,1.00027,1.00021,1.00027,13475346.0
2008-04-09 02:00:00,1.00026,1.00029,1.00012,1.00029,12291658.0
2008-04-09 02:01:00,1.00032,1.00042,1.00029,1.00042,58864400.0
2008-04-09 02:02:00,1.00044,1.00044,1.00021,1.00021,5864891.0
2008-04-09 02:03:00,1.00011,1.00011,0.99972,0.99985,9750139.0
2008-04-09 02:04:00,0.99985,0.99985,0.99962,0.99962,9240516.0
2008-04-09 02:05:00,0.9995,0.99997,0.9995,0.99983,6376990.0
2008-04-09 02:06:00,1.00003,1.00016,0.99999,1.00016,30363040.0
2008-04-09 02:07:00,1.00019,1.00033,1.00019,1.00033,8709803.0
2008-04-09 02:08:00,1.00032,1.00047,1.00032,1.00042,2351937.0
2008-04-09 02:09:00,1.00049,1.00049,1.00013,1.00013,29471334.0
2008-04-09 02:11:00,1.00004,1.00004,0.99984,0.99984,36504760.0
2008-04-09 02:12:00,0.99986,0.99988,0.9996,0.99987,10019001.0
2008-04-09 02:14:00,0.99994,1.00035,0.99994,1.00032,14630453.0
2008-04-09 02:15:00,1.00032,1.00032,0.99981,0.99984,21244785.0
2008-04-09 02:16:00,0.99983,1.00021,0.99983,1.00021,5818129.0
2008-04-09 02:17:00,1.00027,1.00033,1.00025,1.00025,22577753.0
2008-04-09 02:18:00,1.00025,1.00027,1.0002,1.00027,6355429.0
2008-04-09 02:19:00,1.0003,1.00031,1.00014,1.00014,11091490.0
2008-04-09 02:20:00,1.00009,1.00009,0.99994,0.99995,4925167.0
2008-04-09 02:21:00,0.9999,0.99996,0.99977,0.99985,42674965.0
2008-04-09 02:22:00,0.9997,1.00002,0.9997,1.00002,48643029.0
2008-04-09 02:23:00,1.00009,1.0003,1.00009,1.00028,4541790.0
2008-04-09 02:24:00,1.00004,1.0001,0.9999,0.9999,5131532.0
2008-04-09 02:25:00,0.99983,0.99983,0.99971,0.99971,20514048.0
2008-04-09 02:26:00,0.99973,0.99985,0.99973,0.99985,14203214.0
2008-04-09 02:27:00,0.99986,0.99997,0.99986,0.99991,9513599.0
2008-04-09 02:28:00,0.99984,0.99984,0.99964,0.99981,10435838.0
2008-04-09 02:29:00,0.99986,0.99996,0.9998,0.99988,9068965.0
2008-04-09 02:30:00,0.99977,0.99977,0.99922,0.99922,3292505.0
2008-04-09 02:31:00,0.99897,0.99949,0.99897,0.99945,2994540.0
2008-04-09 02:32:00,0.99934,0.99943,0.99927,0.99943,23687213.0
2008-04-09 02:33:00,0.99944,0.99954,0.99942,0.99954,12931733.0
2008-04-09 02:34:00,0.99958,0.99961,0.99942,0.99942,6128487.0
2008-04-09 02:35:00,0.9994,0.99949,0.99919,0.99923,11931043.0
2008-04-09 02:36:00,0.99923,0.99926,0.99913,0.9992,12256942.0
2008-04-09 02:37:00,0.9991,0.9991,0.99899,0.99902,2744901.0
2008-04-09 02:38:00,0.9988,0.99937,0.9988,0.99937,5718914.0
2008-04-09 02:39:00,0.99947,0.99952,0.99947,0.99948,8868279.0
2008-04-09 02:40:00,0.99948,0.99948,0.99933,0.99941,30811621.0
2008-04-09 02:41:00,0.99938,0.99946,0.99936,0.99946,13215481.0
2008-04-09 02:42:00,0.99951,0.99961,0.99946,0.99957,7553857.0
2008-04-09 02:43:00,0.99943,0.99943,0.99916,0.9993,9712663.0
2008-04-09 02:44:00,0.99931,0.99943,0.99918,0.99943,11736431.0
2008-04-09 02:45:00,0.99947,0.99953,0.99945,0.99945,18221376.0
2008-04-09 02:46:00,0.99939,0.99939,0.99903,0.99903,7927689.0
2008-04-09 02:47:00,0.99904,0.9994,0.99904,0.99928,3806944.0
2008-04-09 02:48:00,0.99916,0.99916,0.99905,0.99912,4499104.0
2008-04-09 02:49:00,0.99885,0.9996,0.99885,0.99946,5562183.0
2008-04-09 02:50:00,0.9995,0.9995,0.9992,0.9992,11582124.0
2008-04-09 02:51:00,0.99918,0.99918,0.99911,0.99918,7582121.0
2008-04-09 02:52:00,0.99918,0.99918,0.99903,0.99918,13127798.0
2008-04-09 02:53:00,0.99928,0.99961,0.99914,0.99961,7345544.0
2008-04-09 02:54:00,0.99963,0.99986,0.99961,0.99986,2776183.0
2008-04-09 02:55:00,0.99987,1.00002,0.99894,1.00002,5928013.0
2008-04-09 02:56:00,1.00009,1.00009,0.99978,0.99992,5569945.0
2008-04-09 02:57:00,0.99998,1.00005,0.99994,1.00001,7997540.0
2008-04-09 02:58:00,0.99994,0.99994,0.99977,0.99987,2480260.0
2008-04-09 02:59:00,0.99985,0.99988,0.99979,0.99981,16169569.0
2008-04-09 03:00:00,0.9998,0.9998,0.99966,0.99977,4849564.0
2008-04-09 03:01:00,0.99979,0.99981,0.9996,0.9996,5153317.0
2008-04-09 03:02:00,0.9996,0.9996,0.99952,0.99952,51123395.0
2008-04-09 03:03:00,0.99967,0.99978,0.99947,0.99978,8845762.0
2008-04-09 03:04:00,0.99972,0.99993,0.99972,0.99993,9841186.0
2008-04-09 03:05:00,0.9998,0.9998,0.99946,0.99946,9154876.0
2008-04-09 03:06:00,0.99964,0.99979,0.99964,0.99979,8181470.0
2008-04-09 03:07:00,0.99979,0.99985,0.99979,0.99983,1491672.0
2008-04-09 03:08:00,0.9998,0.9998,0.99946,0.99973,10629059.0
2008-04-09 03:09:00,0.99969,0.99974,0.99943,0.99972,3720672.0
2008-04-09 03:10:00,0.99966,0.99968,0.9996,0.9996,11136147.0
2008-04-09 03:11:00,0.99964,0.99964,0.99949,0.99953,16346210.0
2008-04-09 03:12:00,0.9994,0.9994,0.99927,0.99939,10963514.0
2008-04-09 03:13:00,0.9994,0.99949,0.99923,0.99923,4842692.0
2008-04-09 03:14:00,0.99932,0.99932,0.99897,0.99909,23855667.0
2008-04-09 03:15:00,0.99923,0.99972,0.99923,0.99972,19158237.0
2008-04-09 03:16:00,0.99972,0.99986,0.99972,0.99981,6050475.0
2008-04-09 03:17:00,0.99981,0.99985,0.99975,0.99976,7123298.0
2008-04-09 03:18:00,0.99978,0.99981,0.99973,0.99976,55203577.0
2008-04-09 03:19:00,0.99981,0.9999,0.99981,0.99984,8183335.0
2008-04-09 03:20:00,0.99977,0.99977,0.99918,0.99918,2730333.0
2008-04-09 03:21:00,0.99985,0.99997,0.99961,0.99961,6850762.0
2008-04-09 03:22:00,0.99985,0.99986,0.99973,0.99973,4609317.0
2008-04-09 03:23:00,0.99973,0.99977,0.99969,0.99977,9255093.0
2008-04-09 03:24:00,0.99979,0.99986,0.99975,0.99975,17912144.0
2008-04-09 03:25:00,0.9998,0.9998,0.99959,0.99973,5300039.0
2008-04-09 03:26:00,0.99971,0.99985,0.99965,0.99979,9135704.0
2008-04-09 03:27:00,0.99984,0.99984,0.99971,0.99971,20589438.0
2008-04-09 03:28:00,0.99983,0.99988,0.99983,0.99988,2078997.0
2008-04-09 03:29:00,0.99999,1.00007,0.99995,1.0,7169149.0
2008-04-09 03:30:00,1.00002,1.0001,1.00002,1.0001,612955.0
2008-04-09 03:31:00,1.00011,1.00011,0.99991,0.99991,7829143.0
2008-04-09 03:32:00,0.9999,0.9999,0.99878,0.99878,46386185.0
2008-04-09 03:33:00,0.99972,0.99973,0.99947,0.9996,6510322.0
2008-04-09 03:34:00,0.99964,0.99987,0.99957,0.99986,12738047.0
2008-04-09 03:35:00,0.9999,1.00012,0.99987,1.00012,10202367.0
2008-04-09 03:36:00,0.99996,1.00008,0.99988,1.00008,6756932.0
2008-04-09 03:37:00,1.00007,1.00018,0.99992,1.00018,5704776.0
2008-04-09 03:38:00,1.00014,1.00019,1.00005,1.00019,4860399.0
2008-04-09 03:39:00,1.0,1.00009,0.99995,0.99995,2250865.0
2008-04-09 03:40:00,0.99984,1.00007,0.99984,1.00006,8775462.0
2008-04-09 03:41:00,0.99998,1.00012,0.99998,1.00004,6096167.0
2008-04-09 03:42:00,0.99998,0.99998,0.9998,0.9998,9832023.0
2008-04-09 03:43:00,0.99992,1.00006,0.99992,1.00001,11613055.0
2008-04-09 03:44:00,1.00003,1.00003,0.99987,0.99987,4475851.0
2008-04-09 03:45:00,0.99967,0.9998,0.99967,0.99978,18865552.0
2008-04-09 03:46:00,0.9998,0.99998,0.99893,0.99998,8891209.0
2008-04-09 03:47:00,1.00007,1.00007,0.99969,0.99973,12756448.0
2008-04-09 03:48:00,0.99973,0.99973,0.99949,0.99956,12509417.0
2008-04-09 03:49:00,0.99958,0.99958,0.99949,0.99951,4430493.0
2008-04-09 03:51:00,0.99946,0.99946,0.99935,0.99935,15685393.0
2008-04-09 03:52:00,0.99943,0.99945,0.99938,0.99945,3145143.0
2008-04-09 03:53:00,0.99947,0.99958,0.99946,0.99958,8249888.0
2008-04-09 03:54:00,0.99953,0.99953,0.99903,0.99922,8119803.0
2008-04-09 03:55:00,0.99931,0.99934,0.99927,0.99931,4899569.0
2008-04-09 03:56:00,0.99931,0.99939,0.9993,0.99935,21603062.0
2008-04-09 03:57:00,0.99933,0.99946,0.9993,0.99946,13866850.0
2008-04-09 03:58:00,0.99938,0.99952,0.99928,0.99952,10794183.0
2008-04-09 03:59:00,0.99945,0.99949,0.99919,0.99919,8727301.0
2008-04-09 04:00:00,0.99941,0.99941,0.99928,0.99928,2343048.0
2008-04-09 04:01:00,0.99931,0.99931,0.99921,0.99921,8915614.0
2008-04-09 04:02:00,0.99917,0.9992,0.99905,0.99905,8479202.0
2008-04-09 04:03:00,0.99904,0.99904,0.99896,0.99904,12512351.0
2008-04-09 04:04:00,0.99899,0.99903,0.99899,0.99903,5444805.0
2008-04-09 04:05:00,0.99905,0.99918,0.99886,0.99907,27168559.0
2008-04-09 04:06:00,0.99903,0.99903,0.99864,0.99864,23567203.0
2008-04-09 04:07:00,0.9986,0.99898,0.9986,0.99898,5085182.0
2008-04-09 04:08:00,0.99903,0.99944,0.99903,0.99944,10398979.0
2008-04-09 04:09:00,0.99944,0.9995,0.99936,0.99937,19097730.0
2008-04-09 04:10:00,0.99934,0.99945,0.99912,0.99945,19884291.0
2008-04-09 04:11:00,0.99947,0.99956,0.99939,0.99939,16173212.0
2008-04-09 04:12:00,0.99929,0.9994,0.99929,0.9994,688858.0
2008-04-09 04:13:00,0.99947,0.99963,0.99947,0.99963,2481806.0
2008-04-09 04:14:00,0.99964,0.99999,0.99964,0.99999,23302146.0
2008-04-09 04:15:00,0.99997,0.99997,0.99977,0.99978,4825071.0
2008-04-09 04:16:00,0.99981,0.99981,0.99953,0.99953,11067760.0
2008-04-09 04:17:00,0.99939,0.99939,0.99922,0.9993,10096247.0
2008-04-09 04:18:00,0.99917,0.9994,0.99917,0.99934,5706808.0
2008-04-09 04:19:00,0.99958,0.99979,0.99958,0.99979,13402018.0
2008-04-09 04:20:00,0.99987,0.99987,0.99966,0.99966,4695785.0
2008-04-09 04:21:00,0.99952,0.99958,0.99941,0.99958,6044108.0
2008-04-09 04:22:00,0.99963,0.99977,0.99963,0.99977,15431334.0
2008-04-09 04:23:00,0.9999,1.00011,0.99989,1.00006,8835639.0
2008-04-09 04:24:00,1.0001,1.0001,0.9999,0.9999,4556402.0
2008-04-09 04:25:00,0.99993,0.99996,0.9998,0.99982,3842396.0
2008-04-09 04:26:00,0.99971,0.99972,0.99958,0.99969,12682851.0
2008-04-09 04:27:00,0.99971,0.99975,0.99963,0.99963,6659004.0
2008-04-09 04:28:00,0.99967,0.99974,0.99967,0.99974,2105951.0
2008-04-09 04:29:00,0.99971,0.99971,0.99937,0.99941,9426384.0
2008-04-09 04:30:00,0.9995,0.99972,0.9995,0.99967,9132546.0
2008-04-09 04:31:00,0.9997,0.99975,0.99969,0.99969,3690498.0
2008-04-09 04:32:00,0.99955,0.99955,0.99915,0.99917,15596254.0
2008-04-09 04:33:00,0.99921,0.99936,0.99921,0.99936,6183594.0
2008-04-09 04:35:00,0.99936,0.99952,0.99933,0.99952,3502666.0
2008-04-09 04:36:00,0.99955,0.99968,0.99954,0.99966,1848792.0
2008-04-09 04:37:00,0.99975,0.9998,0.99965,0.99965,9898682.0
2008-04-09 04:38:00,0.9996,0.9996,0.99914,0.99914,8613991.0
2008-04-09 04:39:00,0.99931,0.99949,0.99931,0.99949,6793500.0
2008-04-09 04:40:00,0.99955,0.99957,0.99935,0.99955,4477616.0
2008-04-09 04:41:00,0.9995,0.9995,0.99948,0.99948,3483451.0
2008-04-09 04:42:00,0.99962,0.99971,0.99962,0.9997,10979609.0
2008-04-09 04:43:00,0.99969,0.99984,0.99969,0.99984,6278085.0
2008-04-09 04:44:00,0.99992,0.99992,0.99976,0.99988,2441273.0
2008-04-09 04:45:00,0.99959,0.99988,0.99959,0.99988,4628467.0
2008-04-09 04:46:00,0.99989,1.00001,0.99989,1.00001,12111819.0
2008-04-09 04:47:00,1.00012,1.0003,1.00001,1.0003,11172563.0
2008-04-09 04:48:00,1.00034,1.00042,1.00034,1.00042,20333665.0
2008-04-09 04:49:00,1.00041,1.00044,1.00024,1.00044,6035342.0
2008-04-09 04:50:00,1.00043,1.00049,0.99941,1.00032,16596333.0
2008-04-09 04:51:00,1.00017,1.00025,1.00002,1.00019,3717132.0
2008-04-09 04:52:00,1.00022,1.00027,1.0002,1.00027,1101389.0
2008-04-09 04:53:00,1.00036,1.00045,1.00036,1.00043,13650214.0
2008-04-09 04:54:00,1.00037,1.00044,1.00037,1.00044,7908480.0
2008-04-09 04:55:00,1.00044,1.00048,1.00043,1.00045,3814040.0
2008-04-09 04:56:00,1.0004,1.0004,1.00018,1.0002,15022021.0
2008-04-09 04:57:00,1.00011,1.00019,1.00011,1.00015,6243538.0
2008-04-09 04:58:00,1.00015,1.00017,0.99983,0.99983,12181009.0
2008-04-09 04:59:00,0.99988,0.99992,0.99985,0.99985,24029413.0
2008-04-09 05:00:00,0.99982,0.99982,0.99966,0.99966,18526789.0
2008-04-09 05:01:00,0.99962,0.99969,0.99957,0.99969,21433425.0
2008-04-09 05:02:00,0.99959,0.99959,0.99854,0.99952,12569585.0
2008-04-09 05:03:00,0.99953,0.99962,0.99952,0.99952,8425043.0
2008-04-09 05:04:00,0.99951,0.99954,0.99937,0.99954,6596473.0
2008-04-09 05:05:00,0.99958,0.99966,0.99956,0.99961,11022294.0
2008-04-09 05:06:00,0.99951,0.99956,0.99935,0.99956,9169413.0
2008-04-09 05:07:00,0.99968,0.99969,0.99962,0.99962,5631470.0
2008-04-09 05:08:00,0.99953,0.99953,0.99946,0.99953,7936485.0
2008-04-09 05:09:00,0.99965,0.99976,0.99965,0.99975,23945167.0
2008-04-09 05:10:00,0.99973,0.99973,0.99953,0.99953,13406017.0
2008-04-09 05:11:00,0.99945,0.99945,0.99922,0.99922,9668156.0
2008-04-09 05:12:00,0.99927,0.99931,0.99914,0.99931,13600981.0
2008-04-09 05:13:00,0.99938,0.9995,0.99938,0.99941,8110221.0
2008-04-09 05:14:00,0.99935,0.9995,0.99935,0.99947,22988090.0
2008-04-09 05:15:00,0.9996,0.99987,0.9996,0.99987,13542406.0
2008-04-09 05:16:00,0.99989,0.99995,0.99988,0.99995,13834502.0
2008-04-09 05:17:00,0.99988,0.99988,0.99955,0.99955,8005312.0
2008-04-09 05:18:00,0.99976,0.99977,0.99946,0.99946,13776714.0
2008-04-09 05:19:00,0.99942,0.99959,0.99859,0.99859,9242644.0
2008-04-09 05:20:00,0.99954,0.99954,0.9994,0.9994,7350524.0
2008-04-09 05:21:00,0.9993,0.99935,0.9993,0.99932,2728341.0
2008-04-09 05:22:00,0.99935,0.99958,0.99935,0.99958,528261.0
2008-04-09 05:23:00,0.99964,0.99969,0.99958,0.99966,72913457.0
2008-04-09 05:24:00,0.99961,0.99962,0.99944,0.99951,37877351.0
2008-04-09 05:25:00,0.99951,0.99963,0.99951,0.99963,2694980.0
2008-04-09 05:27:00,0.99969,0.99969,0.99944,0.99958,5795317.0
2008-04-09 05:28:00,0.99958,0.99958,0.99949,0.99952,6940044.0
2008-04-09 05:29:00,0.99954,0.99955,0.99937,0.99953,22205987.0
2008-04-09 05:30:00,0.99957,0.99957,0.99938,0.99945,22370254.0
2008-04-09 05:31:00,0.99941,0.99952,0.99941,0.99948,12654536.0
2008-04-09 05:32:00,0.99953,0.99954,0.99939,0.99939,3962848.0
2008-04-09 05:33:00,0.9993,0.99934,0.99925,0.9993,27147837.0
2008-04-09 05:34:00,0.9993,0.99936,0.9992,0.9992,17918502.0
2008-04-09 05:35:00,0.99939,0.9995,0.99934,0.99949,31064040.0
2008-04-09 05:36:00,0.99939,0.99939,0.9992,0.9992,12283210.0
2008-04-09 05:37:00,0.99912,0.99919,0.99897,0.99903,18918782.0
2008-04-09 05:38:00,0.9989,0.99894,0.99883,0.99883,8871994.0
2008-04-09 05:39:00,0.99875,0.99896,0.99875,0.99889,10381507.0
2008-04-09 05:40:00,0.99894,0.99915,0.99894,0.99915,2702595.0
2008-04-09 05:41:00,0.99912,0.99925,0.99912,0.99925,6267267.0
2008-04-09 05:42:00,0.99923,0.99923,0.99886,0.99886,7385735.0
2008-04-09 05:43:00,0.9995,0.9995,0.9995,0.9995,7025488.0
2008-04-09 05:44:00,0.99885,0.99921,0.99885,0.99921,7025488.0
2008-04-09 05:45:00,0.99924,0.99924,0.99897,0.99915,2618320.0
2008-04-09 05:46:00,0.99924,0.99936,0.99924,0.99936,6130539.0
2008-04-09 05:47:00,0.99938,0.99938,0.99925,0.99925,8766737.0
2008-04-09 05:48:00,0.99916,0.99916,0.99893,0.99898,4908827.0
2008-04-09 05:49:00,0.99894,0.99899,0.99886,0.99899,8255013.0
2008-04-09 05:50:00,0.99905,0.99905,0.99883,0.99883,10350595.0
2008-04-09 05:51:00,0.99883,0.99883,0.99872,0.99872,9774117.0
2008-04-09 05:52:00,0.99872,0.99877,0.99872,0.99876,8214674.0
2008-04-09 05:53:00,0.99873,0.99873,0.99842,0.99845,8600932.0
2008-04-09 05:54:00,0.99835,0.99839,0.9983,0.9983,11942960.0
2008-04-09 05:55:00,0.99827,0.9983,0.99798,0.99825,11615482.0
2008-04-09 05:56:00,0.99823,0.99825,0.99814,0.99814,7881666.0
2008-04-09 05:57:00,0.99813,0.99826,0.99803,0.99803,9180049.0
2008-04-09 05:58:00,0.99816,0.99816,0.99785,0.99809,5047326.0
2008-04-09 05:59:00,0.99805,0.9982,0.99805,0.99815,5474787.0
2008-04-09 06:00:00,0.9982,0.99836,0.9982,0.99836,6514149.0
2008-04-09 06:01:00,0.99834,0.9984,0.99815,0.99837,19066251.0
2008-04-09 06:02:00,0.99839,0.99845,0.99834,0.99844,4360597.0
2008-04-09 06:03:00,0.99845,0.99845,0.99825,0.99825,4924491.0
2008-04-09 06:04:00,0.99827,0.99836,0.99821,0.99836,6577759.0
2008-04-09 06:05:00,0.99835,0.99835,0.99818,0.99818,8001872.0
2008-04-09 06:06:00,0.99812,0.99812,0.99795,0.9981,12090700.0
2008-04-09 06:07:00,0.99807,0.99822,0.99807,0.99813,19067237.0
2008-04-09 06:08:00,0.99805,0.99805,0.99787,0.99787,13094117.0
2008-04-09 06:09:00,0.99773,0.99773,0.9975,0.99771,18046832.0
2008-04-09 06:10:00,0.99782,0.99795,0.99782,0.99789,5116941.0
2008-04-09 06:11:00,0.9979,0.9979,0.99776,0.99779,7677388.0
2008-04-09 06:12:00,0.99773,0.99801,0.99773,0.99801,6324746.0
2008-04-09 06:13:00,0.99804,0.99813,0.99804,0.99813,4629567.0
2008-04-09 06:15:00,0.99814,0.99814,0.99778,0.99778,9728498.0
2008-04-09 06:17:00,0.99788,0.99807,0.99783,0.99783,4420462.0
2008-04-09 06:18:00,0.99775,0.9979,0.99775,0.99777,4282463.0
2008-04-09 06:19:00,0.9978,0.9978,0.99757,0.99779,6158633.0
2008-04-09 06:20:00,0.99789,0.99814,0.99789,0.99805,15504117.0
2008-04-09 06:21:00,0.99795,0.99795,0.99734,0.99734,7100693.0
2008-04-09 06:22:00,0.99767,0.99773,0.99762,0.99763,6751081.0
2008-04-09 06:23:00,0.99768,0.99776,0.9974,0.99776,14660213.0
2008-04-09 06:24:00,0.99787,0.99799,0.99773,0.99797,14450475.0
2008-04-09 06:25:00,0.9979,0.99798,0.99789,0.9979,19103153.0
2008-04-09 06:26:00,0.99792,0.99792,0.9977,0.99779,9234606.0
2008-04-09 06:27:00,0.99768,0.99794,0.99768,0.9978,12959965.0
2008-04-09 06:28:00,0.99779,0.99788,0.99775,0.99788,17917898.0
2008-04-09 06:29:00,0.99784,0.99784,0.99778,0.9978,12219438.0
2008-04-09 06:30:00,0.99776,0.99776,0.99745,0.99767,16936805.0
2008-04-09 06:31:00,0.99778,0.99786,0.99778,0.99786,1811631.0
2008-04-09 06:32:00,0.99788,0.99788,0.99771,0.99782,16691921.0
2008-04-09 06:33:00,0.99781,0.99791,0.99781,0.99791,5930607.0
2008-04-09 06:34:00,0.99787,0.99787,0.9978,0.9978,9697950.0
2008-04-09 06:35:00,0.99766,0.99815,0.99766,0.99809,19303877.0
2008-04-09 06:36:00,0.99808,0.9982,0.99808,0.99816,28149851.0
2008-04-09 06:37:00,0.99816,0.99824,0.99807,0.99807,9122580.0
2008-04-09 06:38:00,0.99817,0.99827,0.99808,0.99826,13243823.0
2008-04-09 06:39:00,0.99825,0.99825,0.99814,0.99818,11916870.0
2008-04-09 06:40:00,0.99814,0.99828,0.99794,0.99825,12635364.0
2008-04-09 06:41:00,0.99824,0.99828,0.99818,0.99823,5501680.0
2008-04-09 06:42:00,0.99826,0.99836,0.99817,0.99817,15122881.0
2008-04-09 06:43:00,0.99827,0.99827,0.99821,0.99821,6839001.0
2008-04-09 06:44:00,0.99821,0.99821,0.99772,0.99782,10514063.0
2008-04-09 06:45:00,0.99784,0.99827,0.99784,0.99823,7920493.0
2008-04-09 06:46:00,0.99826,0.99831,0.99822,0.9983,55176871.0
2008-04-09 06:47:00,0.9983,0.99841,0.9983,0.99834,13080507.0
2008-04-09 06:48:00,0.99837,0.9985,0.9983,0.9985,11720757.0
2008-04-09 06:49:00,0.99853,0.99866,0.99853,0.99854,4425726.0
2008-04-09 06:50:00,0.99855,0.99855,0.99846,0.99846,9902015.0
2008-04-09 06:51:00,0.99846,0.99853,0.9984,0.99853,4994480.0
2008-04-09 06:52:00,0.9985,0.9985,0.99837,0.99839,9550742.0
2008-04-09 06:53:00,0.99838,0.99842,0.99832,0.99842,12178534.0
2008-04-09 06:54:00,0.99844,0.99849,0.9982,0.99839,10068713.0
2008-04-09 06:55:00,0.99829,0.99855,0.99829,0.99849,26490486.0
2008-04-09 06:56:00,0.99856,0.99856,0.99833,0.99833,15015274.0
2008-04-09 06:57:00,0.99824,0.99828,0.99812,0.99828,33609513.0
2008-04-09 06:58:00,0.99832,0.99853,0.99832,0.99835,15466247.0
2008-04-09 06:59:00,0.99834,0.99834,0.99828,0.99833,30301450.0
2008-04-09 07:00:00,0.99835,0.99835,0.99813,0.99813,14473525.0
2008-04-09 07:01:00,0.99824,0.99833,0.99824,0.99828,5150649.0
2008-04-09 07:02:00,0.99826,0.99834,0.99805,0.99805,32111872.0
2008-04-09 07:03:00,0.99836,0.99848,0.99833,0.99848,6897001.0
2008-04-09 07:04:00,0.99844,0.99848,0.99836,0.99839,25823046.0
2008-04-09 07:05:00,0.99843,0.99851,0.9984,0.9984,21052617.0
2008-04-09 07:06:00,0.99838,0.99838,0.99828,0.99828,10387471.0
2008-04-09 07:07:00,0.99817,0.99834,0.99817,0.99834,10510901.0
2008-04-09 07:08:00,0.99826,0.99835,0.99811,0.99834,11592418.0
2008-04-09 07:09:00,0.99832,0.99832,0.99812,0.99812,4920764.0
2008-04-09 07:10:00,0.9982,0.99825,0.99814,0.99821,6313545.0
2008-04-09 07:11:00,0.99833,0.99838,0.99827,0.99827,17357307.0
2008-04-09 07:12:00,0.99812,0.99812,0.99799,0.99799,1232375.0
2008-04-09 07:13:00,0.99804,0.99812,0.99804,0.99812,8552892.0
2008-04-09 07:14:00,0.99809,0.99831,0.99809,0.99831,10701250.0
2008-04-09 07:15:00,0.99838,0.99838,0.99821,0.99821,15071629.0
2008-04-09 07:16:00,0.99815,0.99816,0.99786,0.99816,4540053.0
2008-04-09 07:17:00,0.9986,0.9986,0.9986,0.9986,14011700.0
2008-04-09 07:18:00,0.99816,0.99834,0.99816,0.99834,14011700.0
2008-04-09 07:19:00,0.99837,0.99848,0.9983,0.99848,4782027.0
2008-04-09 07:20:00,0.99853,0.99855,0.99845,0.99851,26900073.0
2008-04-09 07:21:00,0.99849,0.99849,0.99825,0.99825,2793134.0
2008-04-09 07:22:00,0.99828,0.99828,0.99818,0.9982,5481490.0
2008-04-09 07:23:00,0.99819,0.99838,0.99795,0.99795,23608334.0
2008-04-09 07:24:00,0.99796,0.9984,0.99796,0.9984,5168715.0
2008-04-09 07:25:00,0.99851,0.99876,0.9985,0.99876,7034417.0
2008-04-09 07:26:00,0.99875,0.99876,0.99871,0.99872,22538036.0
2008-04-09 07:27:00,0.99875,0.99892,0.99875,0.99892,28089935.0
2008-04-09 07:28:00,0.99894,0.99899,0.99888,0.99888,12616278.0
2008-04-09 07:29:00,0.99883,0.99885,0.99862,0.99862,24982668.0
2008-04-09 07:30:00,0.99851,0.999,0.99851,0.99895,18856929.0
2008-04-09 07:31:00,0.9989,0.99891,0.9982,0.9982,11047465.0
2008-04-09 07:32:00,0.99849,0.99859,0.99843,0.99859,29315669.0
2008-04-09 07:33:00,0.99869,0.99888,0.99868,0.99888,10438889.0
2008-04-09 07:34:00,0.99888,0.99902,0.99888,0.99897,6284082.0
2008-04-09 07:35:00,0.99903,0.99908,0.99901,0.99907,3772650.0
2008-04-09 07:36:00,0.99909,0.99922,0.99906,0.99922,5062295.0
2008-04-09 07:37:00,0.9993,0.99937,0.99918,0.99918,9194092.0
2008-04-09 07:38:00,0.99918,0.99919,0.99902,0.99902,11898465.0
2008-04-09 07:39:00,0.99892,0.99905,0.99892,0.99897,6103067.0
2008-04-09 07:40:00,0.99896,0.99902,0.99885,0.99902,38543503.0
2008-04-09 07:41:00,0.99909,0.99916,0.99908,0.99916,29986809.0
2008-04-09 07:42:00,0.99933,0.99954,0.99933,0.99949,14066367.0
2008-04-09 07:43:00,0.99948,0.99951,0.99927,0.99947,9936618.0
2008-04-09 07:44:00,0.99947,0.99962,0.99947,0.99947,6730229.0
2008-04-09 07:45:00,0.99931,0.99941,0.99918,0.99941,1855304.0
2008-04-09 07:46:00,0.99947,0.99947,0.99927,0.99927,12924309.0
2008-04-09 07:47:00,0.99926,0.99926,0.99882,0.99926,11303832.0
2008-04-09 07:48:00,0.99918,0.99925,0.99915,0.99918,7870561.0
2008-04-09 07:49:00,0.99919,0.99925,0.99919,0.99921,4299107.0
2008-04-09 07:50:00,0.99891,0.99924,0.99891,0.99909,17570802.0
2008-04-09 07:51:00,0.99931,0.99941,0.99911,0.9993,6917955.0
2008-04-09 07:52:00,0.99933,0.99938,0.99932,0.99936,3409330.0
2008-04-09 07:53:00,0.99942,0.99946,0.99942,0.99946,3549125.0
2008-04-09 07:54:00,0.99954,0.99954,0.99932,0.99941,40844307.0
2008-04-09 07:56:00,0.99948,0.9996,0.99946,0.99947,11071176.0
2008-04-09 07:57:00,0.99942,0.99943,0.99919,0.99943,5659293.0
2008-04-09 07:58:00,0.99943,0.99957,0.99939,0.99957,6408995.0
2008-04-09 07:59:00,0.99958,0.99971,0.9995,0.99971,7156492.0
2008-04-09 08:00:00,0.99972,1.00005,0.99972,1.00001,2999922.0
2008-04-09 08:01:00,1.00002,1.00004,0.99998,1.00001,9736779.0
2008-04-09 08:02:00,0.99996,0.99996,0.99964,0.99972,12872095.0
2008-04-09 08:03:00,0.99965,0.99973,0.99965,0.99972,7466443.0
2008-04-09 08:04:00,0.99972,0.99979,0.99958,0.99979,4624104.0
2008-04-09 08:05:00,0.99974,0.99974,0.99962,0.9997,5497299.0
2008-04-09 08:06:00,0.9997,0.99974,0.99965,0.99974,12795483.0
2008-04-09 08:07:00,0.9997,0.9997,0.99936,0.99955,6922388.0
2008-04-09 08:08:00,0.99961,0.99961,0.99941,0.99941,13456015.0
2008-04-09 08:09:00,0.9994,0.9994,0.99919,0.99919,4844162.0
2008-04-09 08:10:00,0.99924,0.99928,0.99823,0.99928,9671924.0
2008-04-09 08:11:00,0.99904,0.9993,0.99904,0.99921,23010291.0
2008-04-09 08:12:00,0.99903,0.9992,0.99903,0.9992,6099487.0
2008-04-09 08:13:00,0.99928,0.99937,0.99928,0.99934,2313882.0
2008-04-09 08:14:00,0.99935,0.99936,0.99923,0.99929,29676411.0
2008-04-09 08:15:00,0.99919,0.99919,0.99898,0.999,15853060.0
2008-04-09 08:16:00,0.99899,0.99899,0.99869,0.99869,17020647.0
2008-04-09 08:17:00,0.99864,0.99865,0.99816,0.99816,189206025.0
2008-04-09 08:18:00,0.99809,0.99814,0.99787,0.99799,15699440.0
2008-04-09 08:19:00,0.99799,0.99826,0.99799,0.99826,14310472.0
2008-04-09 08:20:00,0.99828,0.9985,0.99825,0.9985,1328445.0
2008-04-09 08:21:00,0.99854,0.99854,0.99839,0.99839,21317150.0
2008-04-09 08:22:00,0.99834,0.9986,0.99754,0.99838,6648064.0
2008-04-09 08:23:00,0.99828,0.99838,0.99737,0.99803,13861324.0
2008-04-09 08:24:00,0.99826,0.99835,0.9982,0.9982,7624715.0
2008-04-09 08:25:00,0.9983,0.99841,0.9983,0.99838,22344706.0
2008-04-09 08:26:00,0.99833,0.99842,0.9983,0.99842,10802443.0
2008-04-09 08:27:00,0.99841,0.99841,0.99814,0.99814,5735353.0
2008-04-09 08:28:00,0.998,0.998,0.99771,0.99771,10050387.0
2008-04-09 08:29:00,0.99756,0.99758,0.99728,0.99741,20249491.0
2008-04-09 08:30:00,0.99738,0.99761,0.99738,0.99761,9095948.0
2008-04-09 08:31:00,0.99765,0.99789,0.99765,0.99789,11498822.0
2008-04-09 08:32:00,0.9978,0.99794,0.99763,0.99763,15142174.0
2008-04-09 08:33:00,0.99782,0.99794,0.99776,0.99794,1111216.0
2008-04-09 08:34:00,0.99794,0.99797,0.9979,0.9979,14531571.0
2008-04-09 08:35:00,0.99793,0.99803,0.99785,0.99803,5414293.0
2008-04-09 08:36:00,0.99801,0.99802,0.99793,0.99797,6061717.0
2008-04-09 08:37:00,0.99777,0.99803,0.99777,0.99795,19253524.0
2008-04-09 08:38:00,0.99795,0.99795,0.99786,0.99787,10464359.0
2008-04-09 08:39:00,0.99794,0.99806,0.99794,0.99797,8033910.0
2008-04-09 08:40:00,0.99778,0.99783,0.99753,0.99753,5522588.0
2008-04-09 08:41:00,0.99778,0.99778,0.99769,0.99774,12246639.0
2008-04-09 08:42:00,0.99782,0.99799,0.99782,0.99798,13561893.0
2008-04-09 08:43:00,0.99805,0.99823,0.99803,0.99806,17861282.0
2008-04-09 08:44:00,0.99799,0.99804,0.99793,0.99793,8681351.0
2008-04-09 08:45:00,0.998,0.99808,0.99797,0.99797,7066176.0
2008-04-09 08:46:00,0.9979,0.9979,0.99776,0.99786,5654485.0
2008-04-09 08:47:00,0.9979,0.99808,0.9979,0.99806,3260097.0
2008-04-09 08:48:00,0.99801,0.99812,0.99793,0.99793,6808797.0
2008-04-09 08:49:00,0.99793,0.99794,0.99788,0.9979,20474664.0
2008-04-09 08:50:00,0.99767,0.99793,0.99767,0.99777,3673026.0
2008-04-09 08:51:00,0.99774,0.99774,0.99755,0.99755,3474565.0
2008-04-09 08:52:00,0.99763,0.99763,0.99739,0.99739,13495732.0
2008-04-09 08:53:00,0.9973,0.99738,0.9971,0.9972,28026157.0
2008-04-09 08:54:00,0.99701,0.99701,0.9968,0.99695,2377458.0
2008-04-09 08:55:00,0.99691,0.99707,0.99691,0.99705,6680530.0
2008-04-09 08:56:00,0.99709,0.99716,0.99691,0.99716,6975789.0
2008-04-09 08:57:00,0.99702,0.99702,0.99672,0.99681,3795194.0
2008-04-09 08:58:00,0.99683,0.99699,0.99683,0.99699,4837182.0
2008-04-09 08:59:00,0.99697,0.99697,0.99663,0.99681,15600340.0
2008-04-09 09:00:00,0.99685,0.99704,0.99685,0.99698,5178521.0
2008-04-09 09:01:00,0.99689,0.99724,0.99689,0.99724,30429526.0
2008-04-09 09:02:00,0.9972,0.99741,0.99719,0.99741,15981110.0
2008-04-09 09:03:00,0.99745,0.99746,0.99718,0.99739,3862359.0
2008-04-09 09:04:00,0.99729,0.99729,0.99697,0.99697,12678757.0
2008-04-09 09:05:00,0.99695,0.9975,0.99695,0.9975,36262621.0
2008-04-09 09:06:00,0.99758,0.9978,0.99758,0.9978,9557291.0
2008-04-09 09:07:00,0.99796,0.99823,0.99796,0.99823,2568157.0
2008-04-09 09:08:00,0.99828,0.99828,0.99813,0.99813,8629256.0
2008-04-09 09:09:00,0.99816,0.99831,0.99815,0.99828,16796951.0
2008-04-09 09:10:00,0.99845,0.9986,0.99844,0.99848,7726545.0
2008-04-09 09:11:00,0.99839,0.99839,0.99822,0.99822,14517437.0
2008-04-09 09:12:00,0.99828,0.99844,0.99826,0.99826,2035318.0
2008-04-09 09:13:00,0.99839,0.99849,0.99839,0.99849,3989278.0
2008-04-09 09:14:00,0.99861,0.99861,0.99806,0.99806,3757770.0
2008-04-09 09:15:00,0.99795,0.99808,0.99783,0.99808,6288237.0
2008-04-09 09:16:00,0.99814,0.9983,0.99813,0.99813,10117364.0
2008-04-09 09:17:00,0.99824,0.99828,0.99814,0.99814,16930788.0
2008-04-09 09:18:00,0.99807,0.99813,0.99807,0.9981,8041251.0
2008-04-09 09:19:00,0.99798,0.99811,0.99796,0.99805,4145922.0
2008-04-09 09:20:00,0.99816,0.99832,0.99816,0.99827,1613040.0
2008-04-09 09:21:00,0.99836,0.99854,0.99836,0.99854,6602556.0
2008-04-09 09:22:00,0.99853,0.99863,0.99851,0.99858,14765029.0
2008-04-09 09:23:00,0.99868,0.99885,0.99864,0.99885,14976810.0
2008-04-09 09:24:00,0.99887,0.99905,0.99887,0.99896,1340894.0
2008-04-09 09:25:00,0.9989,0.99894,0.99877,0.99878,10381631.0
2008-04-09 09:26:00,0.99875,0.99875,0.9986,0.99864,2480308.0
2008-04-09 09:27:00,0.99859,0.99862,0.99818,0.99851,10186983.0
2008-04-09 09:28:00,0.99842,0.99843,0.99808,0.99808,24334199.0
2008-04-09 09:29:00,0.99807,0.99821,0.99807,0.99821,37679158.0
2008-04-09 09:30:00,0.99815,0.99852,0.99815,0.99852,7029431.0
2008-04-09 09:31:00,0.99854,0.99854,0.99841,0.99852,25513667.0
2008-04-09 09:32:00,0.99845,0.99845,0.99816,0.99828,6897407.0
2008-04-09 09:33:00,0.9983,0.99842,0.9983,0.99842,10191509.0
2008-04-09 09:34:00,0.99837,0.99837,0.99825,0.99825,4835069.0
2008-04-09 09:35:00,0.99823,0.99833,0.99802,0.99831,12818589.0
2008-04-09 09:36:00,0.99833,0.99837,0.99829,0.99829,19614569.0
2008-04-09 09:37:00,0.99828,0.99828,0.99784,0.99784,14067115.0
2008-04-09 09:38:00,0.99814,0.99825,0.99814,0.99824,12782638.0
2008-04-09 09:39:00,0.99817,0.99817,0.99807,0.99811,15412872.0
2008-04-09 09:40:00,0.99811,0.99821,0.99805,0.99821,6874091.0
2008-04-09 09:41:00,0.99824,0.99843,0.99824,0.99843,6536208.0
2008-04-09 09:42:00,0.99841,0.99843,0.99828,0.99828,9020805.0
2008-04-09 09:43:00,0.99812,0.99812,0.99769,0.99793,8613544.0
2008-04-09 09:44:00,0.99784,0.998,0.9977,0.998,2085009.0
2008-04-09 09:45:00,0.99803,0.99811,0.99799,0.99799,51117230.0
2008-04-09 09:46:00,0.99794,0.99794,0.99777,0.99777,19816531.0
2008-04-09 09:47:00,0.9978,0.99792,0.9975,0.99778,10463783.0
2008-04-09 09:48:00,0.99785,0.99785,0.99764,0.99764,7705353.0
2008-04-09 09:49:00,0.99754,0.99754,0.9974,0.99742,11970727.0
2008-04-09 09:50:00,0.9974,0.99743,0.99724,0.99724,11211059.0
2008-04-09 09:51:00,0.99721,0.99721,0.99713,0.99715,6959080.0
2008-04-09 09:52:00,0.99711,0.99711,0.99701,0.99709,10424508.0
2008-04-09 09:53:00,0.99708,0.99708,0.99694,0.99707,25667372.0
2008-04-09 09:54:00,0.99702,0.99702,0.99687,0.99697,9412739.0
2008-04-09 09:55:00,0.99705,0.99715,0.99704,0.99707,11191947.0
2008-04-09 09:56:00,0.99715,0.99715,0.99707,0.99708,5283749.0
2008-04-09 09:57:00,0.99716,0.99716,0.99667,0.99697,8153184.0
2008-04-09 09:58:00,0.99697,0.99706,0.9969,0.99706,3071038.0
2008-04-09 09:59:00,0.99711,0.9972,0.99709,0.99717,13257030.0
2008-04-09 10:00:00,0.99719,0.99734,0.99713,0.99722,4298400.0
2008-04-09 10:01:00,0.99715,0.99726,0.99703,0.99726,2042308.0
2008-04-09 10:02:00,0.99728,0.99749,0.99728,0.99731,7368400.0
2008-04-09 10:03:00,0.99717,0.99733,0.99627,0.99731,8762335.0
2008-04-09 10:04:00,0.9973,0.99738,0.9973,0.99738,13110887.0
2008-04-09 10:05:00,0.9974,0.99746,0.99735,0.99735,7989207.0
2008-04-09 10:06:00,0.99743,0.99804,0.99743,0.99804,7101059.0
2008-04-09 10:07:00,0.99814,0.99845,0.99814,0.99833,3542137.0
2008-04-09 10:08:00,0.99853,0.99868,0.99853,0.99854,6505357.0
2008-04-09 10:09:00,0.99848,0.99848,0.99823,0.99847,15536308.0
2008-04-09 10:10:00,0.99848,0.99874,0.99848,0.99848,33410732.0
2008-04-09 10:11:00,0.99862,0.99863,0.99854,0.99863,5125755.0
2008-04-09 10:12:00,0.99858,0.99872,0.99835,0.99863,4013628.0
2008-04-09 10:13:00,0.99855,0.99855,0.998,0.99802,14768873.0
2008-04-09 10:14:00,0.99799,0.99801,0.9978,0.99784,14772958.0
2008-04-09 10:15:00,0.99791,0.99792,0.9977,0.99781,1722182.0
2008-04-09 10:16:00,0.99806,0.99832,0.99806,0.99832,5204604.0
2008-04-09 10:17:00,0.99834,0.99836,0.99816,0.99836,35679937.0
2008-04-09 10:18:00,0.99826,0.99826,0.99802,0.99805,6505231.0
2008-04-09 10:19:00,0.99804,0.99807,0.99798,0.99802,30817686.0
2008-04-09 10:20:00,0.99799,0.99804,0.99794,0.998,10088747.0
2008-04-09 10:21:00,0.99809,0.99822,0.998,0.998,3893350.0
2008-04-09 10:22:00,0.998,0.998,0.99781,0.99781,19498930.0
2008-04-09 10:23:00,0.99778,0.9978,0.99776,0.9978,3787857.0
2008-04-09 10:24:00,0.99781,0.99806,0.99781,0.99806,3339776.0
2008-04-09 10:25:00,0.99802,0.99808,0.99802,0.99808,6892135.0
2008-04-09 10:26:00,0.99806,0.99818,0.99799,0.99799,5002955.0
2008-04-09 10:27:00,0.99811,0.99815,0.99801,0.99801,11118595.0
2008-04-09 10:28:00,0.998,0.998,0.99791,0.99793,47986037.0
2008-04-09 10:29:00,0.99795,0.99812,0.99795,0.99812,8440258.0
2008-04-09 10:30:00,0.99807,0.99807,0.99777,0.99789,608297.0
2008-04-09 10:31:00,0.99786,0.99823,0.99786,0.99823,38470661.0
2008-04-09 10:32:00,0.99821,0.99829,0.99811,0.99825,31872546.0
2008-04-09 10:33:00,0.99815,0.99834,0.9981,0.99834,9794607.0
2008-04-09 10:34:00,0.99843,0.99864,0.99843,0.99864,16046499.0
2008-04-09 10:35:00,0.99863,0.99863,0.99795,0.99795,8100285.0
2008-04-09 10:36:00,0.99805,0.99812,0.99797,0.99798,16712294.0
2008-04-09 10:37:00,0.99816,0.99846,0.99816,0.99838,5591712.0
2008-04-09 10:38:00,0.99832,0.99832,0.99818,0.99823,15941035.0
2008-04-09 10:39:00,0.99817,0.99831,0.99817,0.99826,28518663.0
2008-04-09 10:40:00,0.99823,0.99824,0.99815,0.99815,5281084.0
2008-04-09 10:41:00,0.99815,0.99815,0.99791,0.99792,17647758.0
2008-04-09 10:42:00,0.99806,0.99806,0.99773,0.99799,3166719.0
2008-04-09 10:43:00,0.99797,0.99797,0.99781,0.99781,126600537.0
2008-04-09 10:44:00,0.99764,0.9977,0.99756,0.99769,37157028.0
2008-04-09 10:45:00,0.99777,0.99793,0.99777,0.99783,4736214.0
2008-04-09 10:46:00,0.99788,0.99794,0.99779,0.99779,32946085.0
2008-04-09 10:47:00,0.99775,0.99775,0.9975,0.9975,30937348.0
2008-04-09 10:48:00,0.99739,0.99745,0.99733,0.99734,3630532.0
2008-04-09 10:49:00,0.99728,0.99736,0.99725,0.99725,16516658.0
2008-04-09 10:50:00,0.99729,0.99738,0.99716,0.99738,6644701.0
2008-04-09 10:51:00,0.99741,0.99748,0.99739,0.99748,8864115.0
2008-04-09 10:52:00,0.99744,0.99748,0.99736,0.99745,6437822.0
2008-04-09 10:53:00,0.99746,0.99746,0.99726,0.99745,6635093.0
2008-04-09 10:54:00,0.99744,0.9975,0.9974,0.9974,1946465.0
2008-04-09 10:55:00,0.99743,0.99743,0.99731,0.99739,12374200.0
2008-04-09 10:56:00,0.99735,0.99735,0.99693,0.99716,6188872.0
2008-04-09 10:57:00,0.99721,0.99721,0.99692,0.99692,14715865.0
2008-04-09 10:58:00,0.99692,0.99692,0.99658,0.9969,3195939.0
2008-04-09 10:59:00,0.99689,0.99697,0.99679,0.99697,57420363.0
2008-04-09 11:00:00,0.99704,0.99706,0.997,0.997,6348897.0
2008-04-09 11:01:00,0.9969,0.9969,0.99654,0.99654,8779275.0
2008-04-09 11:02:00,0.99653,0.99706,0.99653,0.99691,73059448.0
2008-04-09 11:03:00,0.99685,0.99689,0.99658,0.99689,23468592.0
2008-04-09 11:04:00,0.99688,0.9969,0.99677,0.99685,11034929.0
2008-04-09 11:05:00,0.99676,0.99676,0.99651,0.99654,44232550.0
2008-04-09 11:06:00,0.99652,0.99652,0.99638,0.99638,13592469.0
2008-04-09 11:07:00,0.99633,0.99633,0.99615,0.99615,7989852.0
2008-04-09 11:08:00,0.99613,0.99613,0.99601,0.99601,7854430.0
2008-04-09 11:09:00,0.99598,0.99637,0.99585,0.99637,90798390.0
2008-04-09 11:10:00,0.99634,0.99641,0.99625,0.9964,25802383.0
2008-04-09 11:11:00,0.99635,0.9964,0.99621,0.99621,32307360.0
2008-04-09 11:12:00,0.99624,0.99628,0.99602,0.99602,4482779.0
2008-04-09 11:13:00,0.99579,0.99613,0.99579,0.99587,40149914.0
2008-04-09 11:14:00,0.99601,0.99603,0.99594,0.99595,57514905.0
2008-04-09 11:15:00,0.99588,0.99603,0.99581,0.99603,7244086.0
2008-04-09 11:16:00,0.99613,0.99628,0.99525,0.99628,3664817.0
2008-04-09 11:17:00,0.99627,0.99628,0.99617,0.99625,39022300.0
2008-04-09 11:18:00,0.9963,0.99636,0.99616,0.99616,20220948.0
2008-04-09 11:19:00,0.99611,0.99611,0.99599,0.99603,14324934.0
2008-04-09 11:20:00,0.996,0.996,0.9957,0.9957,8041323.0
2008-04-09 11:21:00,0.99578,0.99582,0.99569,0.99582,41747688.0
2008-04-09 11:22:00,0.99591,0.99606,0.99591,0.99603,8808237.0
2008-04-09 11:23:00,0.9961,0.99636,0.9961,0.99634,102026240.0
2008-04-09 11:24:00,0.99634,0.99639,0.9963,0.99632,7969595.0
2008-04-09 11:25:00,0.99605,0.99613,0.99596,0.99598,30871598.0
2008-04-09 11:26:00,0.9959,0.99598,0.99583,0.99591,12784176.0
2008-04-09 11:27:00,0.99583,0.99583,0.99557,0.99558,4467177.0
2008-04-09 11:28:00,0.99553,0.99553,0.99526,0.99526,23211594.0
2008-04-09 11:29:00,0.99533,0.99533,0.99522,0.99524,9317224.0
2008-04-09 11:30:00,0.99525,0.99549,0.99512,0.99549,9863288.0
2008-04-09 11:31:00,0.99542,0.99542,0.99533,0.99536,464861.0
2008-04-09 11:32:00,0.99533,0.99541,0.9952,0.99541,3118474.0
2008-04-09 11:33:00,0.99549,0.99554,0.99539,0.99541,6189713.0
2008-04-09 11:34:00,0.99544,0.9956,0.99544,0.9956,17764302.0
2008-04-09 11:35:00,0.99564,0.99569,0.9955,0.9955,5242945.0
2008-04-09 11:36:00,0.99544,0.99544,0.99527,0.99527,14115986.0
2008-04-09 11:37:00,0.9953,0.9953,0.99521,0.99524,10405653.0
2008-04-09 11:38:00,0.99528,0.99546,0.99521,0.99546,6048070.0
2008-04-09 11:39:00,0.99558,0.99571,0.99558,0.99571,12799536.0
2008-04-09 11:40:00,0.99566,0.99568,0.99546,0.99546,6685081.0
2008-04-09 11:41:00,0.99538,0.99538,0.99519,0.99528,6163679.0
2008-04-09 11:42:00,0.99527,0.99532,0.99526,0.9953,37088756.0
2008-04-09 11:43:00,0.99533,0.99542,0.9952,0.99542,7796496.0
2008-04-09 11:44:00,0.99536,0.99554,0.99534,0.99546,8139614.0
2008-04-09 11:45:00,0.99542,0.99542,0.99534,0.99535,5251294.0
2008-04-09 11:46:00,0.99527,0.99541,0.99527,0.99531,3699962.0
2008-04-09 11:47:00,0.99535,0.99549,0.99535,0.99546,26682884.0
2008-04-09 11:48:00,0.99549,0.99559,0.99549,0.99555,16212459.0
2008-04-09 11:49:00,0.99552,0.99552,0.99513,0.99549,8495317.0
2008-04-09 11:50:00,0.99561,0.99586,0.99561,0.99585,8572279.0
2008-04-09 11:51:00,0.99579,0.99579,0.99569,0.99571,871994.0
2008-04-09 11:52:00,0.99583,0.99598,0.99583,0.99594,20770022.0
2008-04-09 11:53:00,0.99603,0.99603,0.9959,0.9959,62208740.0
2008-04-09 11:54:00,0.99574,0.99574,0.99559,0.99569,4420686.0
2008-04-09 11:55:00,0.99574,0.9958,0.99552,0.9958,6357314.0
2008-04-09 11:56:00,0.99577,0.99587,0.99576,0.99587,3044303.0
2008-04-09 11:57:00,0.99586,0.99593,0.99581,0.99593,4160355.0
2008-04-09 11:58:00,0.99599,0.99609,0.9958,0.99609,4702178.0
2008-04-09 11:59:00,0.99608,0.99614,0.99597,0.99614,1859740.0
2008-04-09 12:00:00,0.99614,0.99622,0.99611,0.99622,10032574.0
2008-04-09 12:01:00,0.9962,0.9962,0.99588,0.99596,6870649.0
2008-04-09 12:02:00,0.99593,0.99593,0.99564,0.99564,3455069.0
2008-04-09 12:03:00,0.99566,0.99608,0.99566,0.99608,5156560.0
2008-04-09 12:04:00,0.99614,0.99621,0.99614,0.99615,3359545.0
2008-04-09 12:05:00,0.99613,0.99617,0.99594,0.99613,6053923.0
2008-04-09 12:06:00,0.99603,0.99603,0.99566,0.99582,9848078.0
2008-04-09 12:07:00,0.99579,0.9958,0.99562,0.9957,5760500.0
2008-04-09 12:08:00,0.99567,0.99567,0.99552,0.99552,43797103.0
2008-04-09 12:09:00,0.99549,0.9955,0.99515,0.99537,38687642.0
2008-04-09 12:10:00,0.99538,0.99538,0.9952,0.9952,8915120.0
2008-04-09 12:11:00,0.99505,0.99521,0.99418,0.99418,15608756.0
2008-04-09 12:12:00,0.99521,0.99521,0.99509,0.99516,879255.0
2008-04-09 12:13:00,0.99491,0.99507,0.99491,0.99491,4624274.0
2008-04-09 12:14:00,0.99492,0.99501,0.99486,0.99499,8219519.0
2008-04-09 12:15:00,0.99494,0.99504,0.9949,0.99504,8635675.0
2008-04-09 12:16:00,0.99478,0.99509,0.99478,0.99491,11987040.0
2008-04-09 12:17:00,0.99489,0.99489,0.99462,0.99476,6032732.0
2008-04-09 12:18:00,0.99488,0.99492,0.99487,0.99491,13663311.0
2008-04-09 12:19:00,0.99497,0.99499,0.99484,0.99488,5872870.0
2008-04-09 12:20:00,0.99498,0.99503,0.99492,0.99497,23965437.0
2008-04-09 12:21:00,0.99499,0.99504,0.99489,0.99493,30107315.0
2008-04-09 12:22:00,0.99496,0.99528,0.99424,0.99528,4349917.0
2008-04-09 12:23:00,0.99532,0.9954,0.99521,0.9954,7924248.0
2008-04-09 12:24:00,0.99543,0.99555,0.99534,0.99555,8034155.0
2008-04-09 12:25:00,0.99553,0.99566,0.99546,0.99566,13734871.0
2008-04-09 12:26:00,0.99563,0.99573,0.99559,0.99573,10477639.0
2008-04-09 12:27:00,0.99571,0.99571,0.99504,0.9957,14338445.0
2008-04-09 12:28:00,0.99574,0.99584,0.99559,0.99581,3617552.0
2008-04-09 12:29:00,0.99576,0.9963,0.99576,0.9963,6499895.0
2008-04-09 12:30:00,0.99628,0.99653,0.99625,0.99653,12264765.0
2008-04-09 12:31:00,0.99561,0.99671,0.99561,0.99671,8200582.0
2008-04-09 12:32:00,0.99664,0.99664,0.99646,0.99651,19994776.0
2008-04-09 12:33:00,0.99627,0.99656,0.99627,0.99653,5202211.0
2008-04-09 12:34:00,0.99648,0.99648,0.99621,0.99621,3901824.0
2008-04-09 12:35:00,0.99609,0.99609,0.99602,0.99607,2206301.0
2008-04-09 12:36:00,0.99616,0.99627,0.99612,0.99627,13319950.0
2008-04-09 12:37:00,0.99622,0.99622,0.99594,0.99594,31022582.0
2008-04-09 12:38:00,0.99587,0.99641,0.99587,0.99641,40050867.0
2008-04-09 12:39:00,0.99643,0.99657,0.99641,0.99657,1343295.0
2008-04-09 12:40:00,0.99654,0.99654,0.99639,0.99642,10542274.0
2008-04-09 12:41:00,0.99646,0.99659,0.99634,0.99659,5499906.0
2008-04-09 12:42:00,0.99653,0.99653,0.99613,0.99633,5808920.0
2008-04-09 12:43:00,0.99638,0.99659,0.99623,0.99656,14876054.0
2008-04-09 12:44:00,0.99654,0.99664,0.99636,0.99636,20989760.0
2008-04-09 12:45:00,0.99659,0.99659,0.99649,0.99652,4063748.0
2008-04-09 12:46:00,0.99655,0.99655,0.9963,0.99643,27636287.0
2008-04-09 12:47:00,0.99636,0.99636,0.99622,0.99622,7871353.0
2008-04-09 12:48:00,0.99623,0.99623,0.99602,0.99608,10566339.0
2008-04-09 12:49:00,0.99614,0.9962,0.99603,0.99603,5556496.0
2008-04-09 12:50:00,0.99601,0.99601,0.99558,0.99579,6463361.0
2008-04-09 12:51:00,0.99576,0.99576,0.99559,0.99564,58267046.0
2008-04-09 12:52:00,0.99558,0.99568,0.99544,0.99568,2183369.0
2008-04-09 12:53:00,0.99569,0.99586,0.99569,0.99586,10466282.0
2008-04-09 12:54:00,0.9958,0.9958,0.99564,0.99575,9547493.0
2008-04-09 12:55:00,0.99566,0.99573,0.99558,0.99568,3125732.0
2008-04-09 12:56:00,0.99551,0.99571,0.99548,0.99548,3764964.0
2008-04-09 12:57:00,0.99556,0.99556,0.99546,0.99554,14224756.0
2008-04-09 12:58:00,0.99562,0.99587,0.99562,0.99587,7961914.0
2008-04-09 12:59:00,0.99586,0.99586,0.99566,0.99566,12266943.0
2008-04-09 13:00:00,0.99566,0.99593,0.99565,0.99593,64852832.0
2008-04-09 13:01:00,0.99601,0.99606,0.99587,0.99587,9263115.0
2008-04-09 13:02:00,0.9959,0.9959,0.99548,0.99569,63031665.0
2008-04-09 13:03:00,0.99572,0.99597,0.99474,0.99587,4558340.0
2008-04-09 13:04:00,0.99593,0.99603,0.99567,0.99603,19881806.0
2008-04-09 13:05:00,0.99611,0.99624,0.99611,0.99624,96105074.0
2008-04-09 13:06:00,0.99636,0.99679,0.99636,0.99679,26920066.0
2008-04-09 13:07:00,0.99673,0.99675,0.99661,0.99661,4746237.0
2008-04-09 13:08:00,0.99644,0.99646,0.99618,0.99618,35023254.0
2008-04-09 13:09:00,0.99618,0.99624,0.99608,0.99624,2537758.0
2008-04-09 13:10:00,0.99631,0.99651,0.99609,0.99651,1264335.0
2008-04-09 13:11:00,0.99651,0.99672,0.99651,0.99672,7643791.0
2008-04-09 13:12:00,0.99668,0.99673,0.99657,0.99657,24035759.0
2008-04-09 13:13:00,0.9964,0.99651,0.99636,0.99651,33149416.0
2008-04-09 13:14:00,0.99656,0.99665,0.99655,0.99665,17520345.0
2008-04-09 13:15:00,0.99666,0.99666,0.99649,0.99649,9968709.0
2008-04-09 13:16:00,0.99663,0.99676,0.99663,0.99676,23155295.0
2008-04-09 13:17:00,0.99674,0.99674,0.99656,0.9966,3904434.0
2008-04-09 13:18:00,0.99647,0.99654,0.99627,0.99654,6535666.0
2008-04-09 13:19:00,0.99653,0.99672,0.9964,0.99661,8483225.0
2008-04-09 13:20:00,0.99664,0.99683,0.99663,0.99683,5196961.0
2008-04-09 13:21:00,0.99682,0.99682,0.9967,0.9967,6727339.0
2008-04-09 13:22:00,0.99663,0.99663,0.99627,0.99646,11809657.0
2008-04-09 13:23:00,0.99645,0.99656,0.99642,0.99654,4877496.0
2008-04-09 13:24:00,0.99655,0.99655,0.99647,0.99652,6138248.0
2008-04-09 13:25:00,0.99636,0.99636,0.99621,0.99626,11718953.0
2008-04-09 13:26:00,0.99622,0.99641,0.99622,0.99634,23334633.0
2008-04-09 13:27:00,0.99635,0.99635,0.99621,0.99626,9230274.0
2008-04-09 13:28:00,0.99616,0.99616,0.99594,0.99609,6243685.0
2008-04-09 13:29:00,0.99615,0.99634,0.99615,0.99634,8967305.0
2008-04-09 13:30:00,0.99639,0.99642,0.99634,0.99634,42460976.0
2008-04-09 13:31:00,0.99624,0.99628,0.99624,0.99628,8847015.0
2008-04-09 13:32:00,0.99629,0.99629,0.99614,0.99626,4590883.0
2008-04-09 13:33:00,0.99623,0.99649,0.99613,0.99649,2269530.0
2008-04-09 13:34:00,0.99631,0.99666,0.99631,0.99657,8786375.0
2008-04-09 13:35:00,0.99652,0.99652,0.99608,0.99616,49641327.0
2008-04-09 13:36:00,0.99614,0.99614,0.99596,0.99599,20710229.0
2008-04-09 13:37:00,0.9959,0.9959,0.99559,0.99559,14608011.0
2008-04-09 13:38:00,0.99566,0.99576,0.99552,0.99573,3466678.0
2008-04-09 13:39:00,0.99569,0.99585,0.99569,0.99577,28442245.0
2008-04-09 13:40:00,0.99581,0.99584,0.9957,0.9957,14720298.0
2008-04-09 13:41:00,0.99577,0.99585,0.99566,0.99585,17344842.0
2008-04-09 13:42:00,0.9959,0.9959,0.99573,0.99574,76951656.0
2008-04-09 13:43:00,0.99561,0.99561,0.99523,0.9955,7594207.0
2008-04-09 13:44:00,0.99567,0.99576,0.99567,0.99572,21530952.0
2008-04-09 13:45:00,0.99574,0.9958,0.99571,0.9958,9463919.0
2008-04-09 13:46:00,0.99579,0.99584,0.99569,0.99569,13700842.0
2008-04-09 13:47:00,0.99568,0.99568,0.99554,0.99567,12302752.0
2008-04-09 13:48:00,0.99572,0.99577,0.99542,0.99542,18700386.0
2008-04-09 13:49:00,0.99531,0.99543,0.99514,0.99514,8762341.0
2008-04-09 13:50:00,0.99513,0.99561,0.99513,0.99561,26831035.0
2008-04-09 13:51:00,0.99564,0.99584,0.99468,0.99468,7122562.0
2008-04-09 13:52:00,0.99566,0.99581,0.99566,0.99581,6411905.0
2008-04-09 13:53:00,0.99584,0.99584,0.99576,0.99577,6293290.0
2008-04-09 13:54:00,0.99575,0.9958,0.99562,0.99562,15129714.0
2008-04-09 13:55:00,0.9956,0.9956,0.99519,0.99519,8785713.0
2008-04-09 13:56:00,0.99507,0.99543,0.99507,0.99533,4486353.0
2008-04-09 13:57:00,0.99536,0.99568,0.99536,0.99568,24606632.0
2008-04-09 13:58:00,0.99576,0.99576,0.99566,0.99573,4864379.0
2008-04-09 13:59:00,0.99578,0.99597,0.99578,0.99593,19988879.0
2008-04-09 14:00:00,0.99597,0.99602,0.99596,0.99602,30059580.0
2008-04-09 14:01:00,0.996,0.99606,0.99597,0.99606,4793146.0
2008-04-09 14:02:00,0.99607,0.99608,0.99598,0.99598,4587117.0
2008-04-09 14:03:00,0.99592,0.99594,0.99588,0.99589,15135895.0
2008-04-09 14:04:00,0.99583,0.99583,0.99549,0.99549,3528102.0
2008-04-09 14:05:00,0.99572,0.99572,0.99527,0.99527,14427289.0
2008-04-09 14:06:00,0.99523,0.99523,0.995,0.995,29955492.0
2008-04-09 14:07:00,0.995,0.99512,0.99496,0.99496,9526199.0
2008-04-09 14:08:00,0.99481,0.99481,0.99466,0.99471,14950024.0
2008-04-09 14:09:00,0.99472,0.99475,0.99453,0.99453,1918040.0
2008-04-09 14:10:00,0.99447,0.99447,0.9942,0.99445,7847831.0
2008-04-09 14:11:00,0.99451,0.9946,0.9945,0.9945,5640993.0
2008-04-09 14:12:00,0.99453,0.99453,0.9943,0.99433,58371543.0
2008-04-09 14:13:00,0.99422,0.99422,0.99382,0.9942,47252862.0
2008-04-09 14:14:00,0.99421,0.99432,0.99404,0.99404,12610946.0
2008-04-09 14:15:00,0.99428,0.99437,0.99427,0.99437,3067928.0
2008-04-09 14:16:00,0.99429,0.99433,0.99413,0.99416,13151093.0
2008-04-09 14:17:00,0.99416,0.99417,0.99405,0.99414,3280552.0
2008-04-09 14:18:00,0.99413,0.99422,0.99412,0.99419,1382830.0
2008-04-09 14:19:00,0.99418,0.99435,0.99418,0.99434,19112344.0
2008-04-09 14:20:00,0.99452,0.99468,0.99452,0.99457,2711470.0
2008-04-09 14:21:00,0.99449,0.99449,0.99395,0.99395,58031873.0
2008-04-09 14:22:00,0.99395,0.99437,0.99395,0.99437,24058073.0
2008-04-09 14:23:00,0.9942,0.99466,0.9942,0.9944,2659728.0
2008-04-09 14:24:00,0.99435,0.99435,0.99412,0.99412,5561568.0
2008-04-09 14:25:00,0.99399,0.99399,0.99376,0.99376,19006328.0
2008-04-09 14:26:00,0.99371,0.99371,0.99351,0.99351,6935815.0
2008-04-09 14:27:00,0.99351,0.99358,0.99335,0.99335,20036330.0
2008-04-09 14:28:00,0.99321,0.99321,0.99304,0.99304,14569235.0
2008-04-09 14:29:00,0.99298,0.99298,0.99258,0.99281,1534473.0
2008-04-09 14:30:00,0.99284,0.99311,0.99284,0.99311,34073592.0
2008-04-09 14:31:00,0.99303,0.99309,0.99281,0.99281,2720430.0
2008-04-09 14:32:00,0.99279,0.99281,0.9927,0.9927,7961510.0
2008-04-09 14:33:00,0.99267,0.9927,0.99249,0.99252,43420884.0
2008-04-09 14:34:00,0.99249,0.99249,0.99234,0.99235,11082187.0
2008-04-09 14:35:00,0.99236,0.99237,0.99229,0.99229,4489247.0
2008-04-09 14:36:00,0.9923,0.9923,0.99216,0.99227,7903181.0
2008-04-09 14:37:00,0.99222,0.99223,0.99203,0.99212,18464521.0
2008-04-09 14:38:00,0.99211,0.99239,0.99211,0.99239,7174254.0
2008-04-09 14:39:00,0.99241,0.99263,0.9924,0.99263,9684821.0
2008-04-09 14:40:00,0.99258,0.99258,0.99231,0.99231,27508028.0
2008-04-09 14:41:00,0.99237,0.9924,0.99214,0.99214,10738601.0
2008-04-09 14:42:00,0.99229,0.99247,0.99229,0.99247,75454248.0
2008-04-09 14:43:00,0.99257,0.99312,0.99257,0.99312,9977863.0
2008-04-09 14:44:00,0.99327,0.99333,0.99324,0.99324,42856960.0
2008-04-09 14:45:00,0.99324,0.99335,0.99321,0.99335,4997580.0
2008-04-09 14:46:00,0.99335,0.99335,0.99302,0.99302,12464739.0
2008-04-09 14:47:00,0.99309,0.99309,0.99276,0.99276,25154722.0
2008-04-09 14:48:00,0.99275,0.99291,0.99264,0.99282,5152688.0
2008-04-09 14:49:00,0.9928,0.9928,0.99233,0.99233,5683759.0
2008-04-09 14:50:00,0.99263,0.99263,0.99246,0.9926,2982008.0
2008-04-09 14:51:00,0.99264,0.99269,0.99258,0.99266,35230270.0
2008-04-09 14:52:00,0.99261,0.99261,0.99238,0.99261,31170401.0
2008-04-09 14:53:00,0.99254,0.99279,0.99254,0.99266,8927796.0
2008-04-09 14:54:00,0.99266,0.99276,0.99257,0.99269,7934625.0
2008-04-09 14:55:00,0.9927,0.99284,0.99259,0.99284,26312253.0
2008-04-09 14:56:00,0.99282,0.99285,0.99276,0.99284,2990829.0
2008-04-09 14:57:00,0.99288,0.9929,0.99275,0.99275,8232468.0
2008-04-09 14:58:00,0.99261,0.99261,0.99239,0.99253,8705041.0
2008-04-09 14:59:00,0.9925,0.9925,0.99227,0.99228,4261750.0
2008-04-09 15:00:00,0.99228,0.99239,0.99227,0.99239,7059094.0
2008-04-09 15:01:00,0.99239,0.99249,0.99233,0.99233,2991063.0
2008-04-09 15:02:00,0.99229,0.99229,0.9919,0.9919,4401955.0
2008-04-09 15:03:00,0.99193,0.99195,0.99172,0.99172,7232008.0
2008-04-09 15:04:00,0.99174,0.99174,0.99156,0.99167,9704707.0
2008-04-09 15:05:00,0.99174,0.99174,0.9914,0.9914,4576400.0
2008-04-09 15:06:00,0.99136,0.99137,0.99115,0.99127,14254908.0
2008-04-09 15:07:00,0.99125,0.99125,0.9911,0.9911,5263754.0
2008-04-09 15:08:00,0.99106,0.99109,0.99096,0.99099,5619891.0
2008-04-09 15:09:00,0.99097,0.99097,0.99043,0.99053,37579653.0
2008-04-09 15:10:00,0.9906,0.99073,0.9906,0.99066,9327325.0
2008-04-09 15:11:00,0.99063,0.99087,0.99063,0.99087,10726335.0
2008-04-09 15:12:00,0.99084,0.99095,0.99073,0.99082,2356925.0
2008-04-09 15:13:00,0.99099,0.99099,0.99074,0.99092,7118407.0
2008-04-09 15:14:00,0.99086,0.99086,0.99077,0.99084,8716965.0
2008-04-09 15:15:00,0.99086,0.99101,0.99086,0.99094,8041627.0
2008-04-09 15:16:00,0.9911,0.99116,0.99103,0.99111,30790892.0
2008-04-09 15:17:00,0.99121,0.99129,0.99114,0.99129,8149958.0
2008-04-09 15:18:00,0.99142,0.99158,0.99141,0.99158,40343894.0
2008-04-09 15:19:00,0.99159,0.99159,0.99133,0.99133,23451272.0
2008-04-09 15:20:00,0.99121,0.99121,0.99088,0.99092,27839035.0
2008-04-09 15:21:00,0.99097,0.99105,0.99097,0.99103,7909331.0
2008-04-09 15:22:00,0.99105,0.99137,0.99105,0.99137,2271433.0
2008-04-09 15:23:00,0.99144,0.99146,0.99103,0.9911,6421293.0
2008-04-09 15:24:00,0.99101,0.99103,0.9909,0.9909,4491711.0
2008-04-09 15:25:00,0.99092,0.99093,0.99075,0.99076,35432856.0
2008-04-09 15:26:00,0.99069,0.99088,0.99069,0.99083,29473745.0
2008-04-09 15:27:00,0.99086,0.99089,0.99078,0.99083,3792939.0
2008-04-09 15:28:00,0.9908,0.9908,0.99067,0.99078,2881267.0
2008-04-09 15:29:00,0.99074,0.99074,0.99059,0.99066,10000480.0
2008-04-09 15:30:00,0.99068,0.99068,0.99051,0.99059,95051604.0
2008-04-09 15:31:00,0.99065,0.99074,0.99065,0.99066,8879188.0
2008-04-09 15:32:00,0.99068,0.99092,0.99068,0.99092,16425065.0
2008-04-09 15:33:00,0.99093,0.99109,0.99093,0.99109,60613929.0
2008-04-09 15:34:00,0.99111,0.99126,0.99111,0.99126,32398484.0
2008-04-09 15:35:00,0.99126,0.99141,0.99116,0.99116,11439383.0
2008-04-09 15:36:00,0.99145,0.99171,0.99142,0.99171,2248412.0
2008-04-09 15:37:00,0.99171,0.99171,0.99161,0.99168,26637490.0
2008-04-09 15:38:00,0.99171,0.99203,0.99171,0.992,2111275.0
2008-04-09 15:39:00,0.99201,0.99215,0.99201,0.99207,18048491.0
2008-04-09 15:40:00,0.99209,0.99217,0.99188,0.99188,9431792.0
2008-04-09 15:41:00,0.9917,0.9917,0.9915,0.9915,22303295.0
2008-04-09 15:42:00,0.99144,0.99144,0.99133,0.99133,1494441.0
2008-04-09 15:43:00,0.99128,0.99128,0.99084,0.99084,985180.0
2008-04-09 15:44:00,0.99072,0.99075,0.99056,0.99056,7564427.0
2008-04-09 15:45:00,0.99059,0.99059,0.99052,0.99052,10473484.0
2008-04-09 15:46:00,0.99046,0.99046,0.99036,0.99045,14893489.0
2008-04-09 15:47:00,0.9904,0.99089,0.9904,0.99089,2970879.0
2008-04-09 15:48:00,0.99096,0.99114,0.99095,0.99095,5358500.0
2008-04-09 15:49:00,0.9909,0.99097,0.99083,0.99083,7455738.0
2008-04-09 15:50:00,0.99083,0.99089,0.99075,0.99077,3927079.0
2008-04-09 15:51:00,0.99085,0.99085,0.99054,0.99077,5973542.0
2008-04-09 15:52:00,0.99072,0.99072,0.99051,0.99061,6794732.0
2008-04-09 15:53:00,0.99055,0.9906,0.99022,0.99022,3802396.0
2008-04-09 15:54:00,0.99009,0.99023,0.98989,0.99004,9034734.0
2008-04-09 15:55:00,0.99008,0.99008,0.98974,0.98993,7127608.0
2008-04-09 15:56:00,0.98993,0.98993,0.98969,0.98974,4051994.0
2008-04-09 15:57:00,0.98991,0.98991,0.9895,0.98962,3659328.0
2008-04-09 15:58:00,0.98941,0.98971,0.98941,0.98971,5417196.0
2008-04-09 15:59:00,0.98974,0.9898,0.98947,0.9898,23575468.0
2008-04-09 16:00:00,0.98987,0.98994,0.98967,0.98991,12532974.0
2008-04-09 16:01:00,0.99007,0.99007,0.98981,0.98981,12829919.0
2008-04-09 16:02:00,0.98981,0.98981,0.98971,0.98974,36320860.0
2008-04-09 16:03:00,0.98968,0.98968,0.98923,0.98923,17169528.0
2008-04-09 16:04:00,0.98916,0.98942,0.98915,0.98942,6643445.0
2008-04-09 16:05:00,0.98955,0.9897,0.98952,0.98961,6465102.0
2008-04-09 16:06:00,0.98953,0.98953,0.98924,0.98924,8967187.0
2008-04-09 16:07:00,0.98916,0.98918,0.98903,0.98911,3113558.0
2008-04-09 16:08:00,0.98916,0.98968,0.98916,0.98968,8305456.0
2008-04-09 16:09:00,0.98979,0.98985,0.98953,0.98981,1752775.0
2008-04-09 16:10:00,0.98972,0.98972,0.98957,0.98971,7977499.0
2008-04-09 16:11:00,0.98966,0.98966,0.98932,0.98944,20826768.0
2008-04-09 16:12:00,0.98938,0.98938,0.98927,0.9893,11705656.0
2008-04-09 16:13:00,0.98934,0.98934,0.98919,0.9892,1446751.0
2008-04-09 16:14:00,0.98924,0.98924,0.98878,0.98881,4361460.0
2008-04-09 16:15:00,0.98879,0.98879,0.98848,0.98849,14463545.0
2008-04-09 16:16:00,0.98825,0.98845,0.98825,0.98839,4825024.0
2008-04-09 16:17:00,0.9883,0.98841,0.98825,0.98829,11908624.0
2008-04-09 16:18:00,0.98816,0.98819,0.98812,0.98812,11938491.0
2008-04-09 16:19:00,0.98808,0.98808,0.9879,0.98798,7099120.0
2008-04-09 16:20:00,0.98811,0.98823,0.98811,0.98823,3131845.0
2008-04-09 16:21:00,0.98824,0.98829,0.98822,0.98829,13780819.0
2008-04-09 16:22:00,0.9883,0.98832,0.98801,0.98824,45432569.0
2008-04-09 16:23:00,0.98826,0.98841,0.98822,0.98839,12556824.0
2008-04-09 16:24:00,0.98844,0.98852,0.98843,0.9885,5849070.0
2008-04-09 16:25:00,0.98848,0.98852,0.98832,0.98851,3463939.0
2008-04-09 16:26:00,0.9885,0.9885,0.98811,0.98833,4161656.0
2008-04-09 16:27:00,0.98818,0.98818,0.98803,0.98803,12832980.0
2008-04-09 16:28:00,0.98801,0.98816,0.98797,0.98816,6688343.0
2008-04-09 16:29:00,0.98822,0.98834,0.98812,0.98815,4204188.0
2008-04-09 16:30:00,0.9881,0.98811,0.98796,0.98796,12567421.0
2008-04-09 16:31:00,0.98796,0.98796,0.98767,0.98767,2647735.0
2008-04-09 16:32:00,0.98768,0.98768,0.98711,0.98711,29798029.0
2008-04-09 16:33:00,0.98715,0.98733,0.98715,0.98732,11034731.0
2008-04-09 16:34:00,0.9873,0.98741,0.9873,0.98732,6658896.0
2008-04-09 16:35:00,0.9872,0.9872,0.98695,0.98703,13001455.0
2008-04-09 16:36:00,0.98706,0.98716,0.98704,0.98704,7678198.0
2008-04-09 16:37:00,0.98697,0.98707,0.98681,0.98707,16111524.0
2008-04-09 16:38:00,0.98712,0.98712,0.98666,0.98666,3240397.0
2008-04-09 16:39:00,0.98705,0.98707,0.98694,0.98694,6376299.0
2008-04-09 16:40:00,0.98694,0.98694,0.98637,0.98645,6888701.0
2008-04-09 16:41:00,0.98637,0.98637,0.98619,0.98619,5009937.0
2008-04-09 16:42:00,0.98615,0.98615,0.98602,0.98603,2504986.0
2008-04-09 16:43:00,0.98601,0.98602,0.9859,0.98591,3883780.0
2008-04-09 16:44:00,0.98577,0.9859,0.98577,0.98578,16685311.0
2008-04-09 16:45:00,0.98567,0.98584,0.98567,0.98584,2619701.0
2008-04-09 16:46:00,0.98576,0.98611,0.98576,0.98611,20934231.0
2008-04-09 16:47:00,0.98605,0.98605,0.9857,0.9857,4414425.0
2008-04-09 16:48:00,0.98564,0.98564,0.98551,0.98558,7817110.0
2008-04-09 16:49:00,0.98567,0.98574,0.98541,0.98543,10198144.0
2008-04-09 16:50:00,0.98553,0.98553,0.98541,0.98542,33426191.0
2008-04-09 16:51:00,0.98535,0.98536,0.98518,0.98518,28516114.0
2008-04-09 16:52:00,0.98513,0.98513,0.98472,0.98504,21082914.0
2008-04-09 16:53:00,0.98493,0.98493,0.98473,0.98474,4184757.0
2008-04-09 16:54:00,0.98463,0.9848,0.98448,0.9848,47817068.0
2008-04-09 16:55:00,0.98477,0.98515,0.98477,0.98515,10022345.0
2008-04-09 16:56:00,0.98505,0.98505,0.98486,0.98486,11252030.0
2008-04-09 16:57:00,0.98483,0.98494,0.98483,0.98494,26559706.0
2008-04-09 16:58:00,0.98495,0.98495,0.9847,0.9847,16097612.0
2008-04-09 16:59:00,0.98476,0.98484,0.98469,0.98481,4604594.0
2008-04-09 17:00:00,0.98468,0.98494,0.98468,0.98494,38818625.0
2008-04-09 17:01:00,0.98501,0.9851,0.985,0.9851,26525219.0
2008-04-09 17:02:00,0.98512,0.98531,0.98512,0.98531,20324948.0
2008-04-09 17:03:00,0.98532,0.98557,0.98532,0.98557,20112231.0
2008-04-09 17:04:00,0.98538,0.98545,0.98532,0.98537,9189552.0
2008-04-09 17:05:00,0.98534,0.98534,0.98517,0.98521,13397108.0
2008-04-09 17:06:00,0.98531,0.98562,0.98531,0.98562,8496145.0
2008-04-09 17:07:00,0.98563,0.98577,0.98563,0.98576,3132803.0
2008-04-09 17:08:00,0.98581,0.98597,0.98573,0.98593,23999205.0
2008-04-09 17:09:00,0.98603,0.98618,0.986,0.98611,3232348.0
2008-04-09 17:10:00,0.98621,0.98648,0.98621,0.98647,7861867.0
2008-04-09 17:11:00,0.98654,0.98654,0.9864,0.9864,28191450.0
2008-04-09 17:12:00,0.9864,0.9864,0.98621,0.98629,1377784.0
2008-04-09 17:13:00,0.98624,0.98624,0.98598,0.98602,7726409.0
2008-04-09 17:14:00,0.986,0.986,0.98593,0.98593,10111991.0
2008-04-09 17:15:00,0.98586,0.98586,0.98565,0.98568,13508532.0
2008-04-09 17:16:00,0.98541,0.98565,0.98541,0.98557,10274103.0
2008-04-09 17:17:00,0.98552,0.98555,0.98535,0.98535,9343903.0
2008-04-09 17:18:00,0.9854,0.98541,0.98518,0.98521,9995714.0
2008-04-09 17:19:00,0.98525,0.98525,0.98509,0.98513,6709187.0
2008-04-09 17:20:00,0.98508,0.98508,0.98487,0.98487,8080244.0
2008-04-09 17:21:00,0.9849,0.98491,0.98479,0.98481,11823919.0
2008-04-09 17:22:00,0.98477,0.98477,0.98441,0.9846,2667497.0
2008-04-09 17:23:00,0.98459,0.98459,0.98442,0.98443,2970277.0
2008-04-09 17:24:00,0.98435,0.98435,0.98416,0.98426,32400183.0
2008-04-09 17:25:00,0.98422,0.98425,0.98409,0.98412,9842941.0
2008-04-09 17:26:00,0.9841,0.98411,0.98394,0.98401,2901246.0
2008-04-09 17:27:00,0.98396,0.98396,0.98374,0.98381,20473051.0
2008-04-09 17:28:00,0.98379,0.98379,0.9835,0.9835,8804911.0
2008-04-09 17:29:00,0.98358,0.98359,0.98345,0.98345,10040924.0
2008-04-09 17:30:00,0.98343,0.98343,0.98321,0.98324,14078828.0
2008-04-09 17:31:00,0.98322,0.98322,0.98293,0.98311,2948506.0
2008-04-09 17:32:00,0.98306,0.98306,0.98293,0.98293,27962787.0
2008-04-09 17:33:00,0.98279,0.98285,0.98276,0.98279,13668212.0
2008-04-09 17:34:00,0.98277,0.98277,0.98254,0.98257,9394211.0
2008-04-09 17:35:00,0.9825,0.9825,0.98236,0.98236,6715857.0
2008-04-09 17:36:00,0.98236,0.98236,0.98223,0.98223,17508830.0
2008-04-09 17:37:00,0.98215,0.98219,0.98204,0.98204,6273077.0
2008-04-09 17:38:00,0.98207,0.98207,0.98192,0.98192,2577389.0
2008-04-09 17:39:00,0.9819,0.9819,0.9818,0.98183,8902421.0
2008-04-09 17:40:00,0.98176,0.98214,0.98176,0.98214,5368261.0
2008-04-09 17:41:00,0.9822,0.98222,0.98198,0.98211,21788086.0
2008-04-09 17:42:00,0.98207,0.9821,0.98193,0.98193,32988876.0
2008-04-09 17:43:00,0.98193,0.98193,0.98174,0.98174,7329318.0
2008-04-09 17:44:00,0.9818,0.98206,0.9818,0.98205,16330050.0
2008-04-09 17:45:00,0.98175,0.98207,0.98175,0.98203,25013638.0
2008-04-09 17:46:00,0.98173,0.98213,0.98173,0.98213,11697025.0
2008-04-09 17:47:00,0.98209,0.98241,0.98209,0.98241,2291684.0
2008-04-09 17:48:00,0.9825,0.98267,0.9825,0.98267,3142296.0
2008-04-09 17:49:00,0.98248,0.98279,0.98248,0.9827,10682533.0
2008-04-09 17:50:00,0.98287,0.98297,0.98282,0.98292,8430332.0
2008-04-09 17:51:00,0.98305,0.98305,0.98256,0.98256,9860334.0
2008-04-09 17:52:00,0.98256,0.98257,0.98219,0.98238,4294161.0
2008-04-09 17:53:00,0.9823,0.9823,0.9821,0.98214,10655207.0
2008-04-09 17:54:00,0.98208,0.98208,0.9812,0.9812,7271805.0
2008-04-09 17:55:00,0.98119,0.98119,0.98094,0.98101,3409668.0
2008-04-09 17:56:00,0.98099,0.98113,0.98099,0.98112,7356826.0
2008-04-09 17:57:00,0.98116,0.98132,0.98116,0.98132,31481989.0
2008-04-09 17:58:00,0.98134,0.98169,0.98134,0.98169,18665924.0
2008-04-09 17:59:00,0.98187,0.98227,0.98187,0.98227,5160871.0
2008-04-09 18:00:00,0.98232,0.98258,0.98232,0.98254,12378468.0
2008-04-09 18:01:00,0.98246,0.98267,0.98246,0.98267,42681310.0
2008-04-09 18:02:00,0.98269,0.98279,0.98249,0.98269,14092758.0
2008-04-09 18:03:00,0.98282,0.9829,0.98281,0.9829,17643122.0
2008-04-09 18:04:00,0.98293,0.98303,0.98291,0.98299,3019607.0
2008-04-09 18:05:00,0.98299,0.98303,0.98275,0.98303,15784106.0
2008-04-09 18:06:00,0.98306,0.98318,0.98301,0.98318,3078153.0
2008-04-09 18:07:00,0.98328,0.98338,0.98308,0.98338,12140717.0
2008-04-09 18:08:00,0.98334,0.98339,0.98328,0.98333,5471410.0
2008-04-09 18:09:00,0.9834,0.98345,0.98328,0.98328,11963180.0
2008-04-09 18:10:00,0.98324,0.9834,0.98324,0.98339,19886984.0
2008-04-09 18:11:00,0.98346,0.98347,0.9827,0.98314,7748671.0
2008-04-09 18:12:00,0.98312,0.98312,0.98291,0.98291,8263069.0
2008-04-09 18:13:00,0.98297,0.98297,0.98273,0.98287,10045723.0
2008-04-09 18:14:00,0.98298,0.98326,0.98298,0.98326,18398169.0
2008-04-09 18:15:00,0.98333,0.98343,0.9833,0.98343,13642041.0
2008-04-09 18:16:00,0.98342,0.98378,0.98342,0.98378,5403063.0
2008-04-09 18:17:00,0.98386,0.98407,0.98386,0.98403,5499335.0
2008-04-09 18:18:00,0.98411,0.98418,0.98401,0.98401,1810627.0
2008-04-09 18:19:00,0.98396,0.98396,0.9838,0.9838,15338529.0
2008-04-09 18:20:00,0.98399,0.98409,0.98396,0.98409,30639255.0
2008-04-09 18:21:00,0.98409,0.98409,0.98386,0.98389,14062504.0
2008-04-09 18:22:00,0.98381,0.9839,0.98364,0.9839,14927953.0
2008-04-09 18:23:00,0.98403,0.98414,0.98403,0.98413,3041591.0
2008-04-09 18:24:00,0.98409,0.98426,0.98409,0.98426,4887815.0
2008-04-09 18:25:00,0.98433,0.98449,0.98428,0.98449,17403862.0
2008-04-09 18:26:00,0.98448,0.98454,0.98429,0.98429,15978784.0
2008-04-09 18:27:00,0.98447,0.98455,0.98438,0.98455,2882900.0
2008-04-09 18:28:00,0.98451,0.98473,0.98447,0.98473,11818409.0
2008-04-09 18:29:00,0.98472,0.98472,0.9845,0.98451,2970585.0
2008-04-09 18:30:00,0.98441,0.98443,0.98424,0.98424,11591347.0
2008-04-09 18:31:00,0.9842,0.98422,0.98411,0.98411,6264421.0
2008-04-09 18:32:00,0.98398,0.984,0.98392,0.984,6684761.0
2008-04-09 18:33:00,0.98406,0.98442,0.98406,0.98442,3070965.0
2008-04-09 18:34:00,0.9844,0.98462,0.9844,0.98462,30381204.0
2008-04-09 18:35:00,0.98472,0.98491,0.98472,0.98491,8311100.0
2008-04-09 18:36:00,0.98499,0.98499,0.98487,0.98496,5510139.0
2008-04-09 18:37:00,0.98494,0.98494,0.98459,0.98468,5991975.0
2008-04-09 18:38:00,0.98474,0.98482,0.98474,0.98476,4758437.0
2008-04-09 18:39:00,0.98478,0.98482,0.98469,0.98482,5971805.0
2008-04-09 18:40:00,0.98486,0.98498,0.98479,0.9849,22216020.0
2008-04-09 18:41:00,0.98481,0.98481,0.98466,0.98477,2423414.0
2008-04-09 18:42:00,0.98477,0.98477,0.98461,0.98461,10828995.0
2008-04-09 18:43:00,0.98449,0.98459,0.98447,0.98456,20016298.0
2008-04-09 18:44:00,0.98448,0.98448,0.98425,0.98432,5460784.0
2008-04-09 18:45:00,0.98426,0.98426,0.98408,0.98411,4353137.0
2008-04-09 18:46:00,0.98413,0.98425,0.98413,0.9842,16952546.0
2008-04-09 18:47:00,0.98387,0.9842,0.98387,0.98393,6162436.0
2008-04-09 18:48:00,0.98394,0.98394,0.98378,0.98378,1219452.0
2008-04-09 18:49:00,0.98378,0.98378,0.98352,0.98358,5712804.0
2008-04-09 18:50:00,0.98364,0.98371,0.98364,0.98369,99439208.0
2008-04-09 18:51:00,0.98367,0.98389,0.98357,0.98389,31523590.0
2008-04-09 18:52:00,0.98395,0.98395,0.98351,0.98365,1595476.0
2008-04-09 18:53:00,0.98363,0.98363,0.9835,0.9835,8957595.0
2008-04-09 18:54:00,0.98348,0.98348,0.98326,0.98326,31982120.0
2008-04-09 18:55:00,0.98327,0.98327,0.98307,0.98307,23552767.0
2008-04-09 18:56:00,0.98303,0.98308,0.98294,0.98298,8616840.0
2008-04-09 18:57:00,0.98281,0.98293,0.9828,0.9828,4494162.0
2008-04-09 18:58:00,0.9828,0.9828,0.98177,0.98268,73617604.0
2008-04-09 18:59:00,0.98264,0.98266,0.98252,0.98255,13290420.0
2008-04-09 19:00:00,0.98243,0.98249,0.98231,0.98231,2743721.0
2008-04-09 19:01:00,0.98237,0.98237,0.98202,0.98223,3870506.0
2008-04-09 19:02:00,0.98221,0.98221,0.98115,0.98206,20219544.0
2008-04-09 19:03:00,0.98207,0.98207,0.98132,0.98132,29712200.0
2008-04-09 19:04:00,0.98128,0.98129,0.98101,0.98101,18137938.0
2008-04-09 19:05:00,0.98106,0.98106,0.98069,0.98101,6759549.0
2008-04-09 19:06:00,0.98104,0.98113,0.98104,0.98113,23563587.0
2008-04-09 19:07:00,0.98118,0.98128,0.981,0.98127,11340701.0
2008-04-09 19:08:00,0.98129,0.98146,0.98129,0.98146,3495743.0
2008-04-09 19:09:00,0.98146,0.98164,0.98146,0.98164,22767989.0
2008-04-09 19:10:00,0.98158,0.98184,0.98158,0.98184,13151367.0
2008-04-09 19:11:00,0.98193,0.98193,0.98168,0.98168,6598696.0
2008-04-09 19:12:00,0.98167,0.9818,0.98164,0.9818,28459914.0
2008-04-09 19:13:00,0.98184,0.98212,0.98184,0.98207,3047825.0
2008-04-09 19:14:00,0.98215,0.98238,0.98206,0.98238,1873246.0
2008-04-09 19:15:00,0.98247,0.98257,0.98244,0.98244,8680664.0
2008-04-09 19:16:00,0.98239,0.98242,0.98232,0.98242,19184244.0
2008-04-09 19:17:00,0.98249,0.98255,0.98248,0.98249,301865.0
2008-04-09 19:18:00,0.98256,0.9827,0.98249,0.98249,4412065.0
2008-04-09 19:19:00,0.98273,0.98312,0.98273,0.98312,8546824.0
2008-04-09 19:20:00,0.98318,0.98333,0.98318,0.98319,72511624.0
2008-04-09 19:21:00,0.98314,0.98314,0.98284,0.98284,5325401.0
2008-04-09 19:22:00,0.98279,0.98279,0.98257,0.98257,11165787.0
2008-04-09 19:23:00,0.98265,0.98266,0.98246,0.98266,5540204.0
2008-04-09 19:24:00,0.98269,0.98282,0.98269,0.98279,2485669.0
2008-04-09 19:25:00,0.98269,0.98282,0.98266,0.98275,10669182.0
2008-04-09 19:26:00,0.98277,0.98291,0.98277,0.98289,8759989.0
2008-04-09 19:27:00,0.98285,0.98285,0.98246,0.98271,4958457.0
2008-04-09 19:28:00,0.98267,0.98267,0.9825,0.9825,7183412.0
2008-04-09 19:29:00,0.98246,0.98249,0.98231,0.98231,6759806.0
2008-04-09 19:30:00,0.98226,0.9823,0.98215,0.98215,10379216.0
2008-04-09 19:31:00,0.98205,0.98205,0.98171,0.98198,18463530.0
2008-04-09 19:32:00,0.98209,0.9823,0.98209,0.9823,12791134.0
2008-04-09 19:33:00,0.98235,0.98244,0.98228,0.98241,16597232.0
2008-04-09 19:34:00,0.98261,0.98293,0.98261,0.98293,2211632.0
2008-04-09 19:35:00,0.98293,0.98313,0.98288,0.98288,7399350.0
2008-04-09 19:36:00,0.98318,0.98324,0.98318,0.98324,20556383.0
2008-04-09 19:37:00,0.98323,0.98323,0.9828,0.98293,16831777.0
2008-04-09 19:38:00,0.98305,0.98352,0.98305,0.98352,33018209.0
2008-04-09 19:39:00,0.98349,0.98357,0.98348,0.98348,14331602.0
2008-04-09 19:40:00,0.98348,0.98351,0.98324,0.98324,46023645.0
2008-04-09 19:41:00,0.98334,0.98334,0.98319,0.98319,15952454.0
2008-04-09 19:42:00,0.98323,0.98323,0.98309,0.98316,2124018.0
2008-04-09 19:43:00,0.98316,0.98329,0.98261,0.98329,8323192.0
2008-04-09 19:44:00,0.98333,0.98349,0.98333,0.98345,6048463.0
2008-04-09 19:45:00,0.98355,0.98369,0.98332,0.98332,17702123.0
2008-04-09 19:46:00,0.98345,0.98345,0.98327,0.98337,33349588.0
2008-04-09 19:47:00,0.98322,0.98322,0.98302,0.98308,2722959.0
2008-04-09 19:48:00,0.98306,0.98306,0.98291,0.98291,7677796.0
2008-04-09 19:49:00,0.9829,0.9829,0.98268,0.98274,10632222.0
2008-04-09 19:50:00,0.98269,0.98269,0.98255,0.98255,6948764.0
2008-04-09 19:51:00,0.98251,0.98265,0.98251,0.98265,14165248.0
2008-04-09 19:52:00,0.98258,0.98258,0.9825,0.98252,4955063.0
2008-04-09 19:53:00,0.98261,0.98282,0.98164,0.98282,17067986.0
2008-04-09 19:54:00,0.98283,0.98283,0.98252,0.9827,28853422.0
2008-04-09 19:55:00,0.9827,0.98283,0.98266,0.98283,26591915.0
2008-04-09 19:56:00,0.98275,0.98275,0.98259,0.98259,11984997.0
2008-04-09 19:57:00,0.98251,0.98251,0.98209,0.98226,10302298.0
2008-04-09 19:58:00,0.98219,0.98239,0.98219,0.98239,7521327.0
2008-04-09 19:59:00,0.98229,0.98238,0.98214,0.98214,1435528.0
2008-04-09 20:00:00,0.98198,0.98198,0.98185,0.98194,23303120.0
2008-04-09 20:01:00,0.98205,0.98247,0.98205,0.98247,6603497.0
2008-04-09 20:02:00,0.98253,0.98297,0.98253,0.98297,48119435.0
2008-04-09 20:03:00,0.98296,0.98297,0.98284,0.98284,21307986.0
2008-04-09 20:04:00,0.98275,0.98275,0.98203,0.9826,25041196.0
2008-04-09 20:05:00,0.98256,0.98269,0.98247,0.98247,1962886.0
2008-04-09 20:06:00,0.98233,0.98233,0.98221,0.98227,1772109.0
2008-04-09 20:07:00,0.98229,0.98251,0.98229,0.98251,13177686.0
2008-04-09 20:08:00,0.98248,0.98261,0.98248,0.98261,51277378.0
2008-04-09 20:09:00,0.9826,0.9826,0.98243,0.98243,3294935.0
2008-04-09 20:10:00,0.98238,0.98238,0.98206,0.98206,1838025.0
2008-04-09 20:11:00,0.98195,0.982,0.98189,0.98191,8952287.0
2008-04-09 20:12:00,0.9819,0.9819,0.98178,0.98178,10988860.0
2008-04-09 20:13:00,0.98161,0.98167,0.9816,0.98167,11222589.0
2008-04-09 20:14:00,0.9816,0.98161,0.98136,0.98136,8435730.0
2008-04-09 20:15:00,0.98146,0.9815,0.98144,0.98147,5361639.0
2008-04-09 20:16:00,0.98142,0.98142,0.98121,0.98121,10527311.0
2008-04-09 20:17:00,0.98113,0.98133,0.98113,0.98133,14592580.0
2008-04-09 20:18:00,0.9814,0.98145,0.98126,0.98126,3413909.0
2008-04-09 20:19:00,0.98128,0.98151,0.98123,0.98151,11049075.0
2008-04-09 20:20:00,0.98158,0.98182,0.98158,0.98182,5379986.0
2008-04-09 20:21:00,0.98186,0.98186,0.98156,0.98178,15138139.0
2008-04-09 20:22:00,0.98176,0.98187,0.98176,0.98179,12136494.0
2008-04-09 20:23:00,0.98191,0.98199,0.98186,0.98189,11879516.0
2008-04-09 20:24:00,0.98188,0.98189,0.98147,0.98147,33785190.0
2008-04-09 20:25:00,0.98147,0.98194,0.98146,0.98177,4547779.0
2008-04-09 20:26:00,0.98188,0.98188,0.98159,0.9818,4049010.0
2008-04-09 20:27:00,0.98179,0.98181,0.98168,0.98169,40715883.0
2008-04-09 20:28:00,0.98171,0.98196,0.98166,0.98196,11724099.0
2008-04-09 20:29:00,0.982,0.98224,0.982,0.98224,14148313.0
2008-04-09 20:30:00,0.98241,0.98254,0.98241,0.98249,7638527.0
2008-04-09 20:31:00,0.98246,0.98265,0.98246,0.98265,17707451.0
2008-04-09 20:32:00,0.98263,0.98264,0.98251,0.98262,11058052.0
2008-04-09 20:33:00,0.98267,0.98277,0.98267,0.9827,3113161.0
2008-04-09 20:34:00,0.98261,0.98272,0.98261,0.98267,4383058.0
2008-04-09 20:35:00,0.98258,0.98258,0.98228,0.98231,5722672.0
2008-04-09 20:36:00,0.98233,0.98245,0.98215,0.9824,7333157.0
2008-04-09 20:37:00,0.98255,0.98262,0.98235,0.98249,5182709.0
2008-04-09 20:38:00,0.98236,0.98239,0.98221,0.98221,7435208.0
2008-04-09 20:39:00,0.98219,0.98219,0.982,0.98216,8529196.0
2008-04-09 20:40:00,0.98215,0.98232,0.98199,0.98232,24014440.0
2008-04-09 20:41:00,0.98241,0.98267,0.98237,0.98267,5269817.0
2008-04-09 20:42:00,0.98277,0.98307,0.98277,0.98298,19232156.0
2008-04-09 20:43:00,0.98287,0.98288,0.98251,0.98271,34252446.0
2008-04-09 20:44:00,0.9827,0.9827,0.98243,0.98259,30962895.0
2008-04-09 20:45:00,0.9826,0.98263,0.9825,0.98263,11236227.0
2008-04-09 20:46:00,0.9827,0.98286,0.98265,0.98265,9645914.0
2008-04-09 20:47:00,0.98267,0.98267,0.98249,0.98249,4114875.0
2008-04-09 20:48:00,0.98244,0.98244,0.98235,0.98235,5960316.0
2008-04-09 20:49:00,0.9823,0.9823,0.98221,0.98221,2444527.0
2008-04-09 20:50:00,0.98221,0.98221,0.98164,0.98164,20788224.0
2008-04-09 20:51:00,0.98163,0.98163,0.98139,0.98139,2752227.0
2008-04-09 20:52:00,0.9814,0.98141,0.98128,0.98128,6066864.0
2008-04-09 20:53:00,0.98127,0.98152,0.9811,0.98152,10782559.0
2008-04-09 20:54:00,0.98152,0.98152,0.98128,0.98128,14649498.0
2008-04-09 20:55:00,0.98129,0.98129,0.98076,0.98101,9258904.0
2008-04-09 20:56:00,0.98102,0.98114,0.98099,0.98114,32380611.0
2008-04-09 20:57:00,0.98107,0.98129,0.98107,0.98129,6862194.0
2008-04-09 20:58:00,0.98128,0.98144,0.98127,0.98144,6257688.0
2008-04-09 20:59:00,0.98147,0.98159,0.98143,0.98159,40995629.0
2008-04-09 21:00:00,0.98161,0.98167,0.98158,0.98158,17498074.0
2008-04-09 21:01:00,0.98168,0.98183,0.98168,0.98183,4313135.0
2008-04-09 21:02:00,0.98185,0.98213,0.98185,0.98213,5067925.0
2008-04-09 21:03:00,0.98212,0.98212,0.98196,0.98196,12834860.0
2008-04-09 21:04:00,0.98199,0.98215,0.98199,0.98215,14565713.0
2008-04-09 21:05:00,0.98225,0.98237,0.98222,0.98222,15033659.0
2008-04-09 21:06:00,0.98218,0.98218,0.98191,0.98191,15331435.0
2008-04-09 21:07:00,0.98183,0.98185,0.98156,0.98156,6369588.0
2008-04-09 21:08:00,0.98149,0.98202,0.98149,0.98199,23836393.0
2008-04-09 21:09:00,0.98194,0.98194,0.98172,0.98174,28989414.0
2008-04-09 21:10:00,0.98173,0.98173,0.9816,0.9816,9502189.0
2008-04-09 21:11:00,0.98156,0.98157,0.98133,0.98145,4610421.0
2008-04-09 21:12:00,0.98146,0.98146,0.98127,0.98127,6870674.0
2008-04-09 21:13:00,0.98117,0.98123,0.98103,0.98111,14284915.0
2008-04-09 21:14:00,0.98111,0.98111,0.98093,0.98108,10174515.0
2008-04-09 21:15:00,0.98121,0.98131,0.98121,0.9813,4599368.0
2008-04-09 21:16:00,0.98137,0.98151,0.98125,0.98151,10196442.0
2008-04-09 21:17:00,0.9809,0.98174,0.9809,0.98172,9564881.0
2008-04-09 21:18:00,0.98161,0.98161,0.98112,0.98144,13394848.0
2008-04-09 21:19:00,0.9815,0.98181,0.9815,0.98181,8434047.0
2008-04-09 21:20:00,0.9819,0.98208,0.98179,0.98179,22290203.0
2008-04-09 21:21:00,0.98176,0.98176,0.98153,0.98162,9385272.0
2008-04-09 21:22:00,0.9817,0.98184,0.9817,0.9818,6464565.0
2008-04-09 21:23:00,0.98182,0.98183,0.98171,0.98177,8630926.0
2008-04-09 21:24:00,0.98172,0.98175,0.98141,0.98157,2770570.0
2008-04-09 21:25:00,0.98148,0.98148,0.98137,0.9814,5491651.0
2008-04-09 21:26:00,0.98145,0.98152,0.98145,0.98152,11737317.0
2008-04-09 21:27:00,0.98154,0.98163,0.98153,0.98153,11392186.0
2008-04-09 21:28:00,0.98147,0.98152,0.98125,0.98144,8143381.0
2008-04-09 21:29:00,0.9814,0.98141,0.98127,0.98132,7583500.0
2008-04-09 21:30:00,0.98122,0.98122,0.98105,0.98108,28195767.0
2008-04-09 21:31:00,0.98112,0.98114,0.98103,0.98114,18020408.0
2008-04-09 21:32:00,0.98116,0.98142,0.98116,0.98142,4888854.0
2008-04-09 21:33:00,0.98138,0.98151,0.98138,0.98151,53530144.0
2008-04-09 21:34:00,0.98139,0.98146,0.98129,0.98146,9944127.0
2008-04-09 21:35:00,0.98155,0.98188,0.98155,0.98188,7028900.0
2008-04-09 21:36:00,0.98204,0.9823,0.98204,0.9823,2969114.0
2008-04-09 21:37:00,0.9824,0.98255,0.9824,0.98249,20494724.0
2008-04-09 21:38:00,0.98247,0.98272,0.98247,0.98272,7814761.0
2008-04-09 21:39:00,0.98283,0.9829,0.98283,0.98287,43640510.0
2008-04-09 21:40:00,0.98299,0.98305,0.98297,0.98305,8272619.0
2008-04-09 21:41:00,0.983,0.9831,0.98297,0.9831,18191800.0
2008-04-09 21:42:00,0.98305,0.98305,0.98278,0.98288,22785948.0
2008-04-09 21:43:00,0.9828,0.9828,0.98273,0.9828,1847953.0
2008-04-09 21:44:00,0.98287,0.98289,0.98267,0.98284,11265731.0
2008-04-09 21:45:00,0.98268,0.98283,0.98268,0.98277,9073916.0
2008-04-09 21:46:00,0.9827,0.9827,0.98244,0.98253,7835357.0
2008-04-09 21:47:00,0.98255,0.98281,0.98255,0.98281,16516834.0
2008-04-09 21:48:00,0.98281,0.98286,0.98281,0.98286,3646231.0
2008-04-09 21:49:00,0.98285,0.98287,0.98271,0.98271,17114271.0
2008-04-09 21:50:00,0.98264,0.98268,0.98256,0.98267,6614620.0
2008-04-09 21:51:00,0.98266,0.98274,0.98252,0.9827,13720328.0
2008-04-09 21:52:00,0.98273,0.98273,0.9827,0.9827,3529971.0
2008-04-09 21:53:00,0.9826,0.9826,0.9824,0.98248,12685040.0
2008-04-09 21:54:00,0.98262,0.98276,0.98262,0.98275,9645424.0
2008-04-09 21:55:00,0.98279,0.98306,0.98279,0.98289,15776935.0
2008-04-09 21:56:00,0.98284,0.98285,0.98279,0.98285,7271604.0
2008-04-09 21:57:00,0.98278,0.98278,0.98254,0.98273,8342871.0
2008-04-09 21:58:00,0.98282,0.98289,0.98258,0.98281,21148581.0
2008-04-09 21:59:00,0.98285,0.9829,0.98282,0.98284,7728079.0
2008-04-09 22:00:00,0.98279,0.98281,0.98276,0.98281,25288067.0
2008-04-09 22:01:00,0.9828,0.98286,0.9828,0.98281,12275787.0
2008-04-09 22:02:00,0.98273,0.98281,0.98268,0.98281,4164657.0
2008-04-09 22:03:00,0.98286,0.98293,0.98278,0.98278,21762325.0
2008-04-09 22:04:00,0.98267,0.98267,0.98248,0.98264,5214541.0
2008-04-09 22:05:00,0.98264,0.98264,0.98257,0.98257,16782844.0
2008-04-09 22:06:00,0.98251,0.98251,0.98218,0.98249,3667243.0
2008-04-09 22:07:00,0.98255,0.98276,0.98255,0.98276,16850279.0
2008-04-09 22:08:00,0.98271,0.98278,0.98265,0.98266,22036086.0
2008-04-09 22:09:00,0.98257,0.98257,0.98219,0.98219,2927105.0
2008-04-09 22:10:00,0.98248,0.98257,0.98238,0.98238,13717595.0
2008-04-09 22:11:00,0.98228,0.98236,0.98221,0.98235,8105784.0
2008-04-09 22:12:00,0.98248,0.98264,0.98248,0.98264,9167484.0
2008-04-09 22:13:00,0.98271,0.98278,0.98269,0.98278,5994574.0
2008-04-09 22:14:00,0.98271,0.98287,0.98271,0.98271,21131032.0
2008-04-09 22:15:00,0.98263,0.98263,0.98232,0.98232,8125324.0
2008-04-09 22:16:00,0.98235,0.98287,0.98235,0.98287,5160446.0
2008-04-09 22:17:00,0.98286,0.98286,0.9827,0.9827,1246718.0
2008-04-09 22:18:00,0.98284,0.98299,0.98284,0.98299,4076860.0
2008-04-09 22:19:00,0.9829,0.9829,0.98258,0.98258,7955153.0
2008-04-09 22:20:00,0.98257,0.98269,0.98257,0.98265,22562511.0
2008-04-09 22:21:00,0.98254,0.98286,0.98254,0.98285,4972976.0
2008-04-09 22:22:00,0.9828,0.9828,0.98246,0.98268,14954227.0
2008-04-09 22:23:00,0.9827,0.9828,0.9827,0.98272,10541915.0
2008-04-09 22:24:00,0.98265,0.98267,0.98256,0.98256,6051052.0
2008-04-09 22:25:00,0.98262,0.98264,0.98252,0.98264,10063392.0
2008-04-09 22:26:00,0.9827,0.98289,0.9826,0.9826,19256183.0
2008-04-09 22:27:00,0.98284,0.98284,0.98265,0.98272,3953850.0
2008-04-09 22:28:00,0.98268,0.98271,0.98256,0.98269,4225444.0
2008-04-09 22:29:00,0.98274,0.98289,0.98274,0.98282,24510414.0
2008-04-09 22:30:00,0.98177,0.98281,0.98177,0.98273,23638441.0
2008-04-09 22:31:00,0.98278,0.98288,0.98277,0.98288,4375692.0
2008-04-09 22:32:00,0.98284,0.98287,0.9826,0.98275,1302519.0
2008-04-09 22:33:00,0.98268,0.98268,0.98261,0.98261,17081356.0
2008-04-09 22:34:00,0.98261,0.98262,0.98239,0.98239,14161498.0
2008-04-09 22:35:00,0.98207,0.98237,0.98207,0.98225,13081959.0
2008-04-09 22:36:00,0.98231,0.98259,0.98231,0.98259,20197928.0
2008-04-09 22:37:00,0.98267,0.98276,0.98267,0.98275,12463498.0
2008-04-09 22:38:00,0.98279,0.98306,0.98279,0.98306,1809171.0
2008-04-09 22:39:00,0.98311,0.98317,0.98303,0.98314,8451216.0
2008-04-09 22:40:00,0.98299,0.98322,0.98299,0.98321,8606667.0
2008-04-09 22:41:00,0.98327,0.98347,0.98324,0.98347,18830562.0
2008-04-09 22:42:00,0.98349,0.98366,0.98349,0.98366,1535817.0
2008-04-09 22:43:00,0.98368,0.98372,0.98346,0.98346,23350578.0
2008-04-09 22:44:00,0.98336,0.98336,0.98317,0.98317,1135402.0
2008-04-09 22:45:00,0.98314,0.98314,0.98309,0.98309,4366780.0
2008-04-09 22:46:00,0.98312,0.98316,0.98307,0.98308,14534449.0
2008-04-09 22:47:00,0.9829,0.9829,0.98242,0.98242,17726831.0
2008-04-09 22:48:00,0.98248,0.98292,0.98246,0.98292,11043667.0
2008-04-09 22:49:00,0.98295,0.98308,0.98295,0.98303,23982719.0
2008-04-09 22:50:00,0.98304,0.98314,0.98303,0.98314,7979185.0
2008-04-09 22:51:00,0.98313,0.98313,0.98296,0.98296,17411764.0
2008-04-09 22:52:00,0.98309,0.98309,0.98283,0.98283,18153564.0
2008-04-09 22:53:00,0.98271,0.98271,0.98233,0.98233,10393711.0
2008-04-09 22:54:00,0.98245,0.98249,0.98236,0.98246,5575287.0
2008-04-09 22:55:00,0.98232,0.98239,0.98212,0.98237,3186622.0
2008-04-09 22:56:00,0.98243,0.98251,0.98237,0.98251,2431161.0
2008-04-09 22:57:00,0.98256,0.98278,0.98256,0.98266,9339635.0
2008-04-09 22:58:00,0.98278,0.9832,0.98278,0.9832,7525257.0
2008-04-09 22:59:00,0.98321,0.98328,0.98316,0.98316,1628644.0
2008-04-09 23:00:00,0.98308,0.98309,0.98286,0.98286,15723840.0
2008-04-09 23:01:00,0.98291,0.98314,0.98291,0.98305,59871836.0
2008-04-09 23:02:00,0.98309,0.98318,0.98305,0.98306,6129828.0
2008-04-09 23:03:00,0.98299,0.98299,0.98276,0.98293,9450570.0
2008-04-09 23:04:00,0.98295,0.98298,0.98279,0.98289,9728016.0
2008-04-09 23:05:00,0.98275,0.98291,0.98243,0.98244,6172725.0
2008-04-09 23:06:00,0.98265,0.98265,0.98264,0.98264,5091325.0
2008-04-09 23:07:00,0.98272,0.98286,0.98272,0.98286,10073583.0
2008-04-09 23:08:00,0.98285,0.98289,0.98274,0.98283,2498793.0
2008-04-09 23:09:00,0.98298,0.98298,0.98292,0.98294,33240308.0
2008-04-09 23:10:00,0.98283,0.98283,0.98267,0.98267,8171623.0
2008-04-09 23:11:00,0.98277,0.98312,0.98277,0.98312,33152364.0
2008-04-09 23:12:00,0.98309,0.98309,0.98274,0.98299,8918007.0
2008-04-09 23:13:00,0.98307,0.98307,0.98277,0.98277,8534241.0
2008-04-09 23:14:00,0.98286,0.98307,0.98286,0.98298,14055864.0
2008-04-09 23:15:00,0.98299,0.98318,0.98272,0.98318,21158005.0
2008-04-09 23:16:00,0.98309,0.98322,0.98305,0.98305,6311666.0
2008-04-09 23:17:00,0.98298,0.98303,0.98293,0.98303,22613926.0
2008-04-09 23:18:00,0.98304,0.98304,0.98296,0.98302,5637894.0
2008-04-09 23:19:00,0.98293,0.98294,0.98288,0.98288,10475410.0
2008-04-09 23:20:00,0.98285,0.98285,0.98272,0.98272,4653878.0
2008-04-09 23:21:00,0.98267,0.98268,0.9825,0.98253,34366087.0
2008-04-09 23:22:00,0.98238,0.98251,0.98226,0.98236,46851883.0
2008-04-09 23:23:00,0.98248,0.98264,0.98248,0.98253,3430896.0
2008-04-09 23:24:00,0.98234,0.98253,0.98234,0.98244,4305137.0
2008-04-09 23:25:00,0.9824,0.9824,0.98228,0.98228,20421439.0
2008-04-09 23:26:00,0.98226,0.98226,0.98211,0.98214,17082130.0
2008-04-09 23:27:00,0.9821,0.9821,0.98188,0.98188,9267746.0
2008-04-09 23:28:00,0.98193,0.9821,0.98193,0.9821,10098447.0
2008-04-09 23:29:00,0.98216,0.98229,0.9821,0.98223,5832780.0
2008-04-09 23:30:00,0.98227,0.9825,0.98227,0.98249,3069110.0
2008-04-09 23:31:00,0.98229,0.9826,0.98229,0.9826,2489552.0
2008-04-09 23:32:00,0.98246,0.98246,0.98228,0.98228,21746914.0
2008-04-09 23:33:00,0.98221,0.98221,0.98206,0.98212,12124726.0
2008-04-09 23:34:00,0.98207,0.98207,0.98191,0.98191,7214126.0
2008-04-09 23:35:00,0.9819,0.98199,0.98172,0.98194,13466321.0
2008-04-09 23:36:00,0.98207,0.98218,0.98206,0.98213,13099832.0
2008-04-09 23:37:00,0.98219,0.98239,0.98219,0.98239,33219101.0
2008-04-09 23:38:00,0.98212,0.98253,0.98212,0.98233,6337552.0
2008-04-09 23:39:00,0.98229,0.98229,0.9822,0.98223,8894174.0
2008-04-09 23:40:00,0.9823,0.98237,0.9823,0.98232,26160788.0
2008-04-09 23:41:00,0.98223,0.98235,0.98205,0.98205,11483697.0
2008-04-09 23:42:00,0.98203,0.98217,0.98192,0.98196,7789165.0
2008-04-09 23:43:00,0.98203,0.98222,0.98203,0.98219,14549364.0
2008-04-09 23:44:00,0.98219,0.98219,0.98201,0.98219,12189438.0
2008-04-09 23:45:00,0.98215,0.98215,0.98168,0.98168,18929298.0
2008-04-09 23:46:00,0.98175,0.98217,0.98175,0.98217,8789015.0
2008-04-09 23:47:00,0.98221,0.98228,0.98221,0.98222,3725410.0
2008-04-09 23:48:00,0.98221,0.98226,0.98219,0.98221,4129030.0
2008-04-09 23:49:00,0.98192,0.98222,0.98192,0.98218,5219473.0
2008-04-09 23:50:00,0.98225,0.98225,0.98179,0.9819,11266215.0
2008-04-09 23:51:00,0.98194,0.98215,0.98194,0.98215,7130858.0
2008-04-09 23:52:00,0.98204,0.98204,0.98181,0.98191,12283929.0
2008-04-09 23:53:00,0.98196,0.9821,0.9818,0.9821,6510455.0
2008-04-09 23:54:00,0.98196,0.98196,0.98189,0.98189,2724975.0
2008-04-09 23:55:00,0.98186,0.98186,0.98081,0.98173,6821424.0
2008-04-09 23:56:00,0.98167,0.98168,0.98156,0.98168,4418919.0
2008-04-09 23:57:00,0.98177,0.98199,0.98177,0.98199,9139451.0
2008-04-09 23:58:00,0.98192,0.98192,0.98175,0.98184,2263460.0
2008-04-09 23:59:00,0.98185,0.98195,0.98185,0.9819,15588629.0
2008-04-10 00:00:00,0.9819,0.98211,0.98185,0.98211,4954227.0
2008-04-10 00:01:00,0.9822,0.9824,0.9822,0.9824,5651080.0
2008-04-10 00:02:00,0.98233,0.98234,0.98218,0.98218,51114933.0
2008-04-10 00:03:00,0.98227,0.98231,0.98198,0.98231,9409704.0
2008-04-10 00:04:00,0.98226,0.98237,0.98226,0.98232,8121552.0
2008-04-10 00:05:00,0.9824,0.98246,0.9824,0.98246,15333682.0
2008-04-10 00:06:00,0.98255,0.98278,0.98255,0.98278,10534719.0
2008-04-10 00:07:00,0.98277,0.98277,0.98266,0.98266,1329536.0
2008-04-10 00:08:00,0.98277,0.98302,0.98255,0.98302,9845709.0
2008-04-10 00:09:00,0.98302,0.98317,0.98279,0.98317,3763573.0
2008-04-10 00:10:00,0.98318,0.98335,0.98317,0.98335,12495897.0
2008-04-10 00:11:00,0.98333,0.98333,0.9832,0.9833,17807105.0
2008-04-10 00:12:00,0.98329,0.98332,0.98314,0.98314,12526404.0
2008-04-10 00:13:00,0.98304,0.98304,0.98265,0.98269,4841609.0
2008-04-10 00:14:00,0.98277,0.9828,0.98246,0.98275,25219328.0
2008-04-10 00:15:00,0.98292,0.9834,0.98292,0.9834,16318414.0
2008-04-10 00:16:00,0.9834,0.98341,0.98323,0.98341,9638892.0
2008-04-10 00:17:00,0.98342,0.98363,0.98342,0.98363,7796505.0
2008-04-10 00:18:00,0.98362,0.98362,0.98334,0.98334,60429872.0
2008-04-10 00:19:00,0.98333,0.98339,0.98331,0.98331,6216722.0
2008-04-10 00:20:00,0.98332,0.98335,0.9827,0.9827,2534449.0
2008-04-10 00:21:00,0.98326,0.98326,0.98291,0.98291,6477164.0
2008-04-10 00:22:00,0.98318,0.98323,0.98314,0.98321,4933144.0
2008-04-10 00:23:00,0.98336,0.98349,0.98336,0.98344,8732694.0
2008-04-10 00:24:00,0.98343,0.98346,0.98334,0.98346,16467700.0
2008-04-10 00:25:00,0.98353,0.98358,0.98345,0.98358,5053238.0
2008-04-10 00:26:00,0.98356,0.98369,0.98341,0.98369,7849888.0
2008-04-10 00:27:00,0.98371,0.98371,0.98314,0.98314,22564260.0
2008-04-10 00:29:00,0.98321,0.98354,0.98321,0.98354,6859749.0
2008-04-10 00:30:00,0.98356,0.98375,0.98356,0.98362,2619122.0
2008-04-10 00:31:00,0.98369,0.98369,0.98355,0.98355,8346080.0
2008-04-10 00:32:00,0.98358,0.98406,0.98285,0.98285,52520397.0
2008-04-10 00:33:00,0.98374,0.98375,0.98353,0.9837,6626529.0
2008-04-10 00:34:00,0.98373,0.98376,0.98346,0.98374,12063773.0
2008-04-10 00:35:00,0.98375,0.98375,0.9836,0.9836,8667034.0
2008-04-10 00:36:00,0.98344,0.98346,0.98328,0.98346,7746181.0
2008-04-10 00:37:00,0.98348,0.98372,0.98346,0.98372,4814407.0
2008-04-10 00:38:00,0.98369,0.98369,0.98318,0.98318,5834681.0
2008-04-10 00:39:00,0.98305,0.98325,0.98305,0.98324,2556833.0
2008-04-10 00:40:00,0.98321,0.98362,0.98321,0.98362,8262930.0
2008-04-10 00:41:00,0.98354,0.98374,0.98354,0.98374,6546248.0
2008-04-10 00:42:00,0.98374,0.98392,0.98372,0.98389,11973591.0
2008-04-10 00:43:00,0.98387,0.98387,0.98372,0.98372,12266812.0
2008-04-10 00:44:00,0.98368,0.98368,0.98358,0.98368,4575952.0
2008-04-10 00:45:00,0.98362,0.98378,0.98362,0.98371,20031523.0
2008-04-10 00:46:00,0.98365,0.98365,0.98259,0.98352,9798842.0
2008-04-10 00:47:00,0.98348,0.98354,0.98348,0.98354,14560622.0
2008-04-10 00:48:00,0.98355,0.98355,0.98291,0.98299,15190558.0
2008-04-10 00:50:00,0.98302,0.98343,0.98302,0.98334,5405323.0
2008-04-10 00:51:00,0.98335,0.98341,0.98331,0.98331,15717764.0
2008-04-10 00:52:00,0.98336,0.98337,0.98334,0.98337,3403221.0
2008-04-10 00:53:00,0.98338,0.98338,0.98331,0.98332,13498226.0
2008-04-10 00:54:00,0.98333,0.98333,0.98307,0.98332,8141483.0
2008-04-10 00:55:00,0.98335,0.98337,0.98325,0.98337,5185793.0
2008-04-10 00:56:00,0.98335,0.98335,0.98327,0.98327,22772848.0
2008-04-10 00:57:00,0.98323,0.98328,0.9831,0.98323,16434620.0
2008-04-10 00:58:00,0.98317,0.98333,0.98304,0.98333,10653207.0
2008-04-10 00:59:00,0.9833,0.9835,0.98324,0.98324,8952777.0
2008-04-10 01:00:00,0.9836,0.9836,0.98332,0.98345,15753284.0
2008-04-10 01:01:00,0.98342,0.98342,0.98333,0.98333,8365676.0
2008-04-10 01:02:00,0.98328,0.98329,0.98317,0.98322,8857572.0
2008-04-10 01:03:00,0.98328,0.98338,0.98325,0.98338,13891476.0
2008-04-10 01:04:00,0.98326,0.98341,0.98325,0.98325,6084663.0
2008-04-10 01:05:00,0.98322,0.98322,0.98266,0.98284,26800951.0
2008-04-10 01:06:00,0.98288,0.98337,0.98288,0.98337,21265286.0
2008-04-10 01:07:00,0.98334,0.9834,0.9832,0.98332,5173347.0
2008-04-10 01:08:00,0.98333,0.98339,0.98331,0.98339,9070327.0
2008-04-10 01:09:00,0.98337,0.98345,0.98331,0.98342,19049895.0
2008-04-10 01:10:00,0.98333,0.98335,0.98295,0.98335,16687369.0
2008-04-10 01:11:00,0.98346,0.98356,0.98337,0.98337,16482524.0
2008-04-10 01:12:00,0.98335,0.98335,0.98322,0.98325,9451210.0
2008-04-10 01:13:00,0.98321,0.98342,0.9831,0.98342,24455910.0
2008-04-10 01:14:00,0.98333,0.98333,0.98282,0.98282,23974855.0
2008-04-10 01:15:00,0.98285,0.98309,0.98285,0.98306,4244096.0
2008-04-10 01:16:00,0.98313,0.98329,0.98312,0.98325,11461684.0
2008-04-10 01:17:00,0.98324,0.98324,0.98307,0.98318,8514508.0
2008-04-10 01:18:00,0.98308,0.98327,0.98308,0.98313,5809493.0
2008-04-10 01:19:00,0.9835,0.9835,0.9835,0.9835,4014580.0
2008-04-10 01:20:00,0.98331,0.9834,0.98326,0.9834,4014580.0
2008-04-10 01:21:00,0.98337,0.98338,0.98324,0.98338,6147114.0
2008-04-10 01:22:00,0.98341,0.98357,0.98341,0.98344,14595762.0
2008-04-10 01:23:00,0.98351,0.98363,0.98349,0.98351,9299781.0
2008-04-10 01:24:00,0.98357,0.98357,0.98339,0.98339,3501141.0
2008-04-10 01:25:00,0.98339,0.98345,0.98313,0.98345,3686084.0
2008-04-10 01:26:00,0.98349,0.98357,0.98344,0.98351,13000797.0
2008-04-10 01:27:00,0.98351,0.98354,0.98341,0.98341,6168301.0
2008-04-10 01:28:00,0.9834,0.98344,0.9834,0.98344,2158334.0
2008-04-10 01:29:00,0.9834,0.9834,0.98317,0.98317,9676862.0
2008-04-10 01:30:00,0.9831,0.9831,0.98288,0.98288,7851890.0
2008-04-10 01:31:00,0.98288,0.98307,0.98272,0.98307,2374716.0
2008-04-10 01:32:00,0.98309,0.98313,0.98299,0.98299,18940946.0
2008-04-10 01:33:00,0.98289,0.98302,0.98289,0.98302,8021661.0
2008-04-10 01:34:00,0.98313,0.98328,0.98313,0.98326,18244639.0
2008-04-10 01:35:00,0.98321,0.98321,0.98302,0.98304,3522098.0
2008-04-10 01:36:00,0.98303,0.98304,0.98297,0.98304,2556411.0
2008-04-10 01:37:00,0.98301,0.98301,0.98274,0.98287,10491943.0
2008-04-10 01:38:00,0.98278,0.98278,0.98231,0.98231,8465608.0
2008-04-10 01:39:00,0.98257,0.98301,0.98257,0.98301,7363177.0
2008-04-10 01:40:00,0.98301,0.98304,0.98301,0.98304,2024418.0
2008-04-10 01:41:00,0.98308,0.98311,0.98292,0.98292,3710684.0
2008-04-10 01:42:00,0.98293,0.98294,0.98274,0.98293,11925867.0
2008-04-10 01:43:00,0.9831,0.9831,0.9831,0.9831,2480320.0
2008-04-10 01:44:00,0.98295,0.98306,0.9829,0.98306,2480320.0
2008-04-10 01:45:00,0.98277,0.98299,0.98277,0.98295,4157459.0
2008-04-10 01:46:00,0.98282,0.98336,0.98282,0.98336,11528013.0
2008-04-10 01:47:00,0.98342,0.98346,0.98335,0.98346,10212246.0
2008-04-10 01:48:00,0.98345,0.98359,0.98345,0.98359,30987226.0
2008-04-10 01:49:00,0.98369,0.98369,0.98351,0.98356,6136872.0
2008-04-10 01:50:00,0.98357,0.98365,0.98256,0.98358,16754223.0
2008-04-10 01:51:00,0.98333,0.98341,0.98317,0.98335,4261132.0
2008-04-10 01:52:00,0.9834,0.9834,0.983,0.983,10783144.0
2008-04-10 01:53:00,0.98299,0.983,0.98292,0.983,10559392.0
2008-04-10 01:54:00,0.983,0.9836,0.983,0.9836,7330301.0
2008-04-10 01:55:00,0.9836,0.98372,0.98359,0.98371,8186351.0
2008-04-10 01:56:00,0.98368,0.98368,0.98345,0.98349,12726409.0
2008-04-10 01:57:00,0.98339,0.98342,0.98323,0.98323,5584109.0
2008-04-10 01:58:00,0.98325,0.98342,0.98325,0.98342,16309473.0
2008-04-10 01:59:00,0.98347,0.98348,0.98331,0.98331,21065451.0
2008-04-10 02:00:00,0.98298,0.98307,0.98298,0.98298,22199864.0
2008-04-10 02:01:00,0.98286,0.98286,0.98243,0.98243,12367231.0
2008-04-10 02:02:00,0.98249,0.98265,0.98249,0.98254,6108193.0
2008-04-10 02:03:00,0.98258,0.98258,0.98244,0.98244,13187990.0
2008-04-10 02:04:00,0.98241,0.98241,0.98205,0.98205,4542010.0
2008-04-10 02:05:00,0.98202,0.98202,0.98196,0.98197,7965120.0
2008-04-10 02:06:00,0.98205,0.98248,0.98205,0.98248,11661392.0
2008-04-10 02:07:00,0.98255,0.98259,0.98233,0.98259,10478227.0
2008-04-10 02:08:00,0.98268,0.98276,0.98253,0.98269,4053202.0
2008-04-10 02:09:00,0.98284,0.98289,0.98189,0.98288,16704113.0
2008-04-10 02:10:00,0.98288,0.98288,0.98268,0.98279,6578275.0
2008-04-10 02:11:00,0.98263,0.98263,0.98241,0.98251,33120166.0
2008-04-10 02:12:00,0.98247,0.98275,0.98243,0.98275,10776960.0
2008-04-10 02:13:00,0.98276,0.9828,0.98271,0.98271,12585167.0
2008-04-10 02:14:00,0.98266,0.98266,0.98231,0.98231,3954211.0
2008-04-10 02:15:00,0.98256,0.98256,0.98236,0.98247,2032355.0
2008-04-10 02:16:00,0.98236,0.98236,0.98193,0.98198,7084918.0
2008-04-10 02:17:00,0.98212,0.98236,0.98212,0.98235,11921097.0
2008-04-10 02:18:00,0.9823,0.98237,0.98216,0.98216,3422509.0
2008-04-10 02:20:00,0.9821,0.9821,0.98193,0.98193,7605015.0
2008-04-10 02:21:00,0.98168,0.98194,0.98168,0.98194,8202488.0
2008-04-10 02:22:00,0.98188,0.98188,0.98159,0.98159,9865483.0
2008-04-10 02:23:00,0.98159,0.98159,0.98147,0.98148,2371000.0
2008-04-10 02:24:00,0.98145,0.98145,0.98126,0.98129,3654010.0
2008-04-10 02:25:00,0.98132,0.98132,0.98106,0.98112,17653255.0
2008-04-10 02:26:00,0.98107,0.98107,0.98092,0.98092,7427465.0
2008-04-10 02:27:00,0.98095,0.98095,0.98083,0.98083,18069973.0
2008-04-10 02:28:00,0.98084,0.98084,0.98072,0.98075,2478051.0
2008-04-10 02:29:00,0.98071,0.98072,0.98059,0.98059,8286955.0
2008-04-10 02:30:00,0.98057,0.98057,0.98043,0.98043,9568735.0
2008-04-10 02:31:00,0.98042,0.98042,0.98031,0.98031,2257672.0
2008-04-10 02:32:00,0.98026,0.98032,0.98021,0.98021,6086737.0
2008-04-10 02:33:00,0.98019,0.98019,0.97998,0.98002,13017719.0
2008-04-10 02:34:00,0.98,0.98,0.97978,0.97989,3607088.0
2008-04-10 02:35:00,0.97998,0.98026,0.97998,0.98026,3857154.0
2008-04-10 02:36:00,0.9802,0.98033,0.9802,0.98033,9657094.0
2008-04-10 02:37:00,0.98022,0.98039,0.98022,0.98039,14734264.0
2008-04-10 02:38:00,0.98041,0.98042,0.98031,0.98035,6687460.0
2008-04-10 02:39:00,0.98033,0.98033,0.98021,0.98033,3815414.0
2008-04-10 02:40:00,0.98036,0.98055,0.98036,0.98055,12308165.0
2008-04-10 02:41:00,0.98044,0.98066,0.98044,0.98047,5739472.0
2008-04-10 02:42:00,0.98057,0.98073,0.98049,0.98073,9275062.0
2008-04-10 02:43:00,0.98075,0.98096,0.98075,0.98096,12188096.0
2008-04-10 02:44:00,0.98093,0.9813,0.98093,0.9813,4590195.0
2008-04-10 02:45:00,0.98134,0.98138,0.9811,0.9811,25025943.0
2008-04-10 02:46:00,0.98111,0.98111,0.98088,0.98092,23533401.0
2008-04-10 02:47:00,0.98092,0.98092,0.98081,0.98082,9056352.0
2008-04-10 02:48:00,0.9808,0.9808,0.98068,0.98068,17022125.0
2008-04-10 02:49:00,0.98056,0.98062,0.98042,0.98058,18459480.0
2008-04-10 02:50:00,0.9805,0.9805,0.9803,0.98041,20612310.0
2008-04-10 02:51:00,0.98047,0.98068,0.98042,0.98068,9067607.0
2008-04-10 02:52:00,0.98069,0.98073,0.98049,0.9805,4789250.0
2008-04-10 02:53:00,0.98062,0.98064,0.98052,0.98052,21387193.0
2008-04-10 02:54:00,0.98051,0.98059,0.98026,0.98042,27403837.0
2008-04-10 02:55:00,0.98041,0.98056,0.98041,0.98048,6601564.0
2008-04-10 02:56:00,0.98071,0.98079,0.98063,0.98063,14249131.0
2008-04-10 02:57:00,0.98059,0.9806,0.98047,0.98047,8086155.0
2008-04-10 02:58:00,0.98046,0.98046,0.98035,0.98035,8469855.0
2008-04-10 02:59:00,0.98035,0.98035,0.98005,0.9803,15285546.0
2008-04-10 03:00:00,0.98011,0.98048,0.98011,0.98029,9819188.0
2008-04-10 03:01:00,0.98038,0.98051,0.98032,0.98047,11304338.0
2008-04-10 03:02:00,0.9805,0.9805,0.98013,0.98013,16474158.0
2008-04-10 03:03:00,0.98013,0.98021,0.98013,0.98021,21804720.0
2008-04-10 03:04:00,0.98021,0.98022,0.98011,0.98022,4885344.0
2008-04-10 03:05:00,0.98016,0.98028,0.98001,0.98023,8629021.0
2008-04-10 03:06:00,0.98035,0.98057,0.98035,0.98057,14584792.0
2008-04-10 03:07:00,0.98059,0.98064,0.9805,0.9805,3107679.0
2008-04-10 03:08:00,0.98042,0.98055,0.98042,0.98045,16749535.0
2008-04-10 03:09:00,0.98047,0.98058,0.98044,0.98044,5912626.0
2008-04-10 03:10:00,0.98038,0.98043,0.98038,0.98041,4602483.0
2008-04-10 03:11:00,0.98042,0.98047,0.98035,0.98047,14190150.0
2008-04-10 03:12:00,0.98046,0.98052,0.98044,0.98046,15272311.0
2008-04-10 03:13:00,0.98044,0.98044,0.97925,0.97999,9787100.0
2008-04-10 03:14:00,0.98004,0.98045,0.98004,0.98032,20890107.0
2008-04-10 03:15:00,0.98038,0.98038,0.9801,0.9801,4416516.0
2008-04-10 03:16:00,0.98003,0.98004,0.97987,0.97987,11517053.0
2008-04-10 03:17:00,0.9798,0.9798,0.97966,0.97975,11347223.0
2008-04-10 03:18:00,0.97972,0.97972,0.97948,0.97948,6164654.0
2008-04-10 03:19:00,0.9796,0.97966,0.9796,0.9796,8770757.0
2008-04-10 03:20:00,0.97969,0.97971,0.97954,0.97954,2342281.0
2008-04-10 03:21:00,0.97964,0.9797,0.97964,0.97964,5392994.0
2008-04-10 03:22:00,0.97968,0.97974,0.97963,0.97964,4946987.0
2008-04-10 03:23:00,0.97962,0.97962,0.97942,0.97942,7265906.0
2008-04-10 03:24:00,0.97939,0.97939,0.97925,0.97929,9266581.0
2008-04-10 03:25:00,0.97925,0.97926,0.97896,0.97923,12601873.0
2008-04-10 03:26:00,0.97931,0.97958,0.97928,0.97958,7352188.0
2008-04-10 03:27:00,0.97867,0.97999,0.97867,0.97989,47972595.0
2008-04-10 03:28:00,0.97977,0.97979,0.97962,0.97979,8164021.0
2008-04-10 03:29:00,0.97967,0.97976,0.97967,0.97973,2848419.0
2008-04-10 03:30:00,0.9797,0.9797,0.97954,0.97958,6775730.0
2008-04-10 03:31:00,0.97965,0.97983,0.97965,0.97983,7347176.0
2008-04-10 03:32:00,0.97978,0.97988,0.97972,0.97972,20859999.0
2008-04-10 03:33:00,0.97964,0.97973,0.97953,0.97964,8038799.0
2008-04-10 03:34:00,0.97967,0.97967,0.97946,0.97946,5343383.0
2008-04-10 03:35:00,0.97936,0.97971,0.97936,0.97971,15052742.0
2008-04-10 03:36:00,0.97974,0.97984,0.97974,0.97984,9227277.0
2008-04-10 03:37:00,0.97983,0.97998,0.97982,0.97997,4733850.0
2008-04-10 03:38:00,0.97974,0.98021,0.97974,0.98021,6254504.0
2008-04-10 03:39:00,0.97963,0.98031,0.97963,0.98031,2707456.0
2008-04-10 03:40:00,0.98033,0.98048,0.98033,0.98045,6882994.0
2008-04-10 03:41:00,0.98044,0.98068,0.98044,0.98068,59707412.0
2008-04-10 03:42:00,0.98067,0.98082,0.98066,0.98079,7997236.0
2008-04-10 03:43:00,0.98075,0.98075,0.9804,0.9804,10399066.0
2008-04-10 03:44:00,0.98038,0.98054,0.98038,0.98054,18107429.0
2008-04-10 03:45:00,0.98044,0.98091,0.98044,0.98091,27959342.0
2008-04-10 03:46:00,0.98085,0.98104,0.98074,0.98104,4963205.0
2008-04-10 03:47:00,0.981,0.981,0.98077,0.98087,11770723.0
2008-04-10 03:48:00,0.98097,0.98117,0.98094,0.98117,17679811.0
2008-04-10 03:49:00,0.98116,0.98126,0.98113,0.98126,12069833.0
2008-04-10 03:50:00,0.98133,0.98151,0.98115,0.98143,4031680.0
2008-04-10 03:51:00,0.98152,0.98172,0.9814,0.98162,9491671.0
2008-04-10 03:52:00,0.98161,0.98167,0.98161,0.98165,1408108.0
2008-04-10 03:53:00,0.98155,0.98155,0.98128,0.98128,9736339.0
2008-04-10 03:54:00,0.98115,0.9812,0.98115,0.9812,15099638.0
2008-04-10 03:55:00,0.98121,0.98142,0.98121,0.98136,8592420.0
2008-04-10 03:56:00,0.98146,0.98162,0.98128,0.98162,9002779.0
2008-04-10 03:57:00,0.98154,0.9818,0.98154,0.98176,49640609.0
2008-04-10 03:58:00,0.98175,0.9819,0.98175,0.98185,5692637.0
2008-04-10 03:59:00,0.98184,0.98186,0.98163,0.98182,5415049.0
2008-04-10 04:00:00,0.98191,0.98206,0.98191,0.98205,15616741.0
2008-04-10 04:01:00,0.98209,0.98225,0.98208,0.98225,2384346.0
2008-04-10 04:02:00,0.98223,0.98223,0.98202,0.98202,8390975.0
2008-04-10 04:03:00,0.98196,0.98201,0.98193,0.98201,4509559.0
2008-04-10 04:04:00,0.98208,0.98208,0.98103,0.98198,6297476.0
2008-04-10 04:05:00,0.98194,0.98194,0.98172,0.98175,2957750.0
2008-04-10 04:06:00,0.98174,0.98174,0.98136,0.98147,7577351.0
2008-04-10 04:07:00,0.98138,0.98138,0.9811,0.98114,12266757.0
2008-04-10 04:08:00,0.98111,0.98111,0.981,0.981,7506167.0
2008-04-10 04:09:00,0.98092,0.98098,0.98085,0.98098,11310325.0
2008-04-10 04:10:00,0.98088,0.981,0.98064,0.98064,4824805.0
2008-04-10 04:11:00,0.98085,0.98085,0.98058,0.98061,4032256.0
2008-04-10 04:12:00,0.98063,0.98069,0.9806,0.98066,3848565.0
2008-04-10 04:13:00,0.98063,0.98067,0.98063,0.98066,8377671.0
2008-04-10 04:14:00,0.98062,0.98068,0.98059,0.98065,19106996.0
2008-04-10 04:15:00,0.98064,0.98067,0.98044,0.98067,11252134.0
2008-04-10 04:16:00,0.98076,0.98098,0.98076,0.98098,14238956.0
2008-04-10 04:17:00,0.98105,0.9811,0.98092,0.98099,7409078.0
2008-04-10 04:18:00,0.98093,0.98093,0.98077,0.98077,12583494.0
2008-04-10 04:19:00,0.98084,0.9809,0.98082,0.98082,27756803.0
2008-04-10 04:20:00,0.98068,0.98068,0.98035,0.98035,8302224.0
2008-04-10 04:21:00,0.98034,0.98058,0.98032,0.98032,5936817.0
2008-04-10 04:22:00,0.98061,0.9808,0.98061,0.98076,35328191.0
2008-04-10 04:23:00,0.98076,0.9808,0.9807,0.9808,13160370.0
2008-04-10 04:24:00,0.98074,0.98089,0.98065,0.98089,14578674.0
2008-04-10 04:25:00,0.9809,0.9809,0.98054,0.98054,6703954.0
2008-04-10 04:26:00,0.98057,0.98083,0.98055,0.98083,12911008.0
2008-04-10 04:27:00,0.98099,0.98107,0.98096,0.98107,24043023.0
2008-04-10 04:28:00,0.9811,0.9811,0.98086,0.98086,2581718.0
2008-04-10 04:29:00,0.98111,0.98112,0.98105,0.98105,3026140.0
2008-04-10 04:30:00,0.98104,0.98113,0.98095,0.98099,6061919.0
2008-04-10 04:31:00,0.98102,0.98102,0.98094,0.98096,11065578.0
2008-04-10 04:32:00,0.98103,0.98123,0.98103,0.98123,10037632.0
2008-04-10 04:33:00,0.98132,0.98149,0.98132,0.98149,16021507.0
2008-04-10 04:34:00,0.98151,0.98158,0.98149,0.98149,20099842.0
2008-04-10 04:35:00,0.98149,0.98149,0.98123,0.98123,4646165.0
2008-04-10 04:36:00,0.98132,0.98135,0.9811,0.98135,4205823.0
2008-04-10 04:37:00,0.98132,0.98132,0.9809,0.9809,50541407.0
2008-04-10 04:38:00,0.98105,0.98147,0.98105,0.98147,37723477.0
2008-04-10 04:39:00,0.98152,0.98157,0.98152,0.98155,4339684.0
2008-04-10 04:40:00,0.98151,0.98151,0.98126,0.98126,11160675.0
2008-04-10 04:41:00,0.98135,0.98156,0.98135,0.98156,5738897.0
2008-04-10 04:42:00,0.98156,0.98166,0.98155,0.98155,20792501.0
2008-04-10 04:43:00,0.98156,0.98156,0.98125,0.98125,6238056.0
2008-04-10 04:44:00,0.98136,0.98136,0.98108,0.98115,21616271.0
2008-04-10 04:45:00,0.98112,0.98154,0.98112,0.98154,15110581.0
2008-04-10 04:46:00,0.98155,0.98156,0.98146,0.98147,8421393.0
2008-04-10 04:47:00,0.98135,0.98135,0.98106,0.98125,8480418.0
2008-04-10 04:48:00,0.98123,0.98123,0.98098,0.98102,30759292.0
2008-04-10 04:49:00,0.98097,0.98151,0.98097,0.98151,8836098.0
2008-04-10 04:50:00,0.98158,0.98166,0.98151,0.98151,31229152.0
2008-04-10 04:51:00,0.98138,0.98153,0.98134,0.98153,2648713.0
2008-04-10 04:52:00,0.98157,0.98167,0.98151,0.98167,9766271.0
2008-04-10 04:54:00,0.98159,0.98194,0.98156,0.98191,6309000.0
2008-04-10 04:55:00,0.98208,0.98208,0.98192,0.98197,9857146.0
2008-04-10 04:56:00,0.98188,0.98189,0.98167,0.98185,10256748.0
2008-04-10 04:57:00,0.98199,0.98204,0.98198,0.98203,5911117.0
2008-04-10 04:58:00,0.98205,0.98212,0.98197,0.98197,64143816.0
2008-04-10 04:59:00,0.98189,0.9819,0.98182,0.98182,14983649.0
2008-04-10 05:00:00,0.9818,0.9818,0.98174,0.98174,1523951.0
2008-04-10 05:01:00,0.9818,0.98191,0.9818,0.98191,7810334.0
2008-04-10 05:02:00,0.98184,0.98207,0.98184,0.98207,10144060.0
2008-04-10 05:03:00,0.98214,0.98214,0.98202,0.98208,2649476.0
2008-04-10 05:04:00,0.98197,0.98197,0.98164,0.98187,3282132.0
2008-04-10 05:05:00,0.98194,0.98194,0.98175,0.98183,5234520.0
2008-04-10 05:06:00,0.98173,0.98193,0.98173,0.98173,9654198.0
2008-04-10 05:07:00,0.98166,0.98166,0.98153,0.98153,17187620.0
2008-04-10 05:08:00,0.98143,0.98159,0.98141,0.98159,17247909.0
2008-04-10 05:09:00,0.98164,0.9817,0.98162,0.98162,7543189.0
2008-04-10 05:10:00,0.98143,0.98149,0.98133,0.98149,22864638.0
2008-04-10 05:11:00,0.98159,0.98168,0.98157,0.98159,11334977.0
2008-04-10 05:12:00,0.98145,0.98146,0.98125,0.98131,17058152.0
2008-04-10 05:13:00,0.98131,0.98131,0.98115,0.98121,14193800.0
2008-04-10 05:15:00,0.9813,0.98156,0.9813,0.98156,1179883.0
2008-04-10 05:16:00,0.98164,0.98169,0.9815,0.9815,24080209.0
2008-04-10 05:17:00,0.98141,0.98147,0.98125,0.98125,1436013.0
2008-04-10 05:18:00,0.9813,0.9813,0.98117,0.98125,17142068.0
2008-04-10 05:19:00,0.98135,0.98141,0.98128,0.98128,8489512.0
2008-04-10 05:21:00,0.98145,0.98167,0.98145,0.98166,1848166.0
2008-04-10 05:24:00,0.9816,0.9816,0.98121,0.98121,13232814.0
2008-04-10 05:25:00,0.98133,0.9815,0.98133,0.9815,14944595.0
2008-04-10 05:27:00,0.98147,0.98158,0.98132,0.98157,1414243.0
2008-04-10 05:28:00,0.9819,0.9819,0.9819,0.9819,23901355.0
2008-04-10 05:29:00,0.98161,0.98172,0.98074,0.98074,23901355.0
2008-04-10 05:30:00,0.98176,0.98189,0.98174,0.98174,26746414.0
2008-04-10 05:31:00,0.98175,0.98177,0.98157,0.9816,4467587.0
2008-04-10 05:32:00,0.98158,0.98159,0.98146,0.98151,3945957.0
2008-04-10 05:33:00,0.98118,0.98146,0.98118,0.98146,17901071.0
2008-04-10 05:34:00,0.98149,0.98149,0.98143,0.98147,9941118.0
2008-04-10 05:35:00,0.98144,0.9816,0.98144,0.98154,6139460.0
2008-04-10 05:36:00,0.98161,0.98188,0.98161,0.98188,11578159.0
2008-04-10 05:37:00,0.98201,0.98206,0.98198,0.98201,16116204.0
2008-04-10 05:38:00,0.98192,0.98194,0.98185,0.98187,4775737.0
2008-04-10 05:39:00,0.98194,0.98199,0.98188,0.98188,22603198.0
2008-04-10 05:40:00,0.98183,0.98183,0.98163,0.98175,7896720.0
2008-04-10 05:41:00,0.9821,0.9821,0.9821,0.9821,1334388.0
2008-04-10 05:42:00,0.98156,0.98156,0.98143,0.98149,1334388.0
2008-04-10 05:43:00,0.9821,0.9821,0.9821,0.9821,8283538.0
2008-04-10 05:44:00,0.98139,0.98163,0.98139,0.98163,8283538.0
2008-04-10 05:45:00,0.98164,0.9819,0.98164,0.98165,20390844.0
2008-04-10 05:46:00,0.98163,0.98163,0.98136,0.98136,6126288.0
2008-04-10 05:47:00,0.98129,0.98137,0.98114,0.98114,9059673.0
2008-04-10 05:48:00,0.98107,0.9811,0.98103,0.98103,8042250.0
2008-04-10 05:49:00,0.98098,0.98098,0.98081,0.98081,13656143.0
2008-04-10 05:50:00,0.98058,0.98079,0.98058,0.98074,3182675.0
2008-04-10 05:51:00,0.98061,0.98068,0.98041,0.98065,22832957.0
2008-04-10 05:52:00,0.98071,0.98072,0.98048,0.98048,18104954.0
2008-04-10 05:53:00,0.9805,0.9805,0.98034,0.98037,3476060.0
2008-04-10 05:54:00,0.98036,0.98038,0.98034,0.98034,16073982.0
2008-04-10 05:55:00,0.98032,0.98032,0.98009,0.98009,5112797.0
2008-04-10 05:56:00,0.97997,0.97997,0.97958,0.97961,20929337.0
2008-04-10 05:57:00,0.97965,0.97982,0.97965,0.9798,3790875.0
2008-04-10 05:58:00,0.97988,0.97997,0.97988,0.97997,13541960.0
2008-04-10 05:59:00,0.98002,0.98014,0.97991,0.97991,26627427.0
2008-04-10 06:00:00,0.97991,0.97996,0.97983,0.97996,7289953.0
2008-04-10 06:01:00,0.97997,0.98011,0.97974,0.98011,21670849.0
2008-04-10 06:02:00,0.98008,0.98027,0.98008,0.98027,7966074.0
2008-04-10 06:03:00,0.98032,0.98047,0.98032,0.98047,7714412.0
2008-04-10 06:04:00,0.98047,0.98067,0.98047,0.98067,17146982.0
2008-04-10 06:05:00,0.98069,0.98083,0.98067,0.98083,8817463.0
2008-04-10 06:06:00,0.98083,0.98096,0.98083,0.98091,14063237.0
2008-04-10 06:08:00,0.98094,0.981,0.98081,0.981,13771282.0
2008-04-10 06:09:00,0.98105,0.98108,0.98099,0.98099,7181997.0
2008-04-10 06:10:00,0.98097,0.98097,0.98083,0.98083,18410362.0
2008-04-10 06:12:00,0.98082,0.98082,0.98059,0.98064,15239743.0
2008-04-10 06:13:00,0.98074,0.98082,0.98066,0.9808,7907314.0
2008-04-10 06:14:00,0.9808,0.9808,0.98058,0.98058,9920101.0
2008-04-10 06:15:00,0.98067,0.98069,0.98045,0.98063,11416427.0
2008-04-10 06:16:00,0.9806,0.98066,0.98054,0.98054,2042390.0
2008-04-10 06:17:00,0.98052,0.98052,0.98033,0.98035,23573294.0
2008-04-10 06:18:00,0.98037,0.98044,0.98034,0.98037,18971530.0
2008-04-10 06:19:00,0.98048,0.98057,0.98047,0.98053,8200453.0
2008-04-10 06:20:00,0.98049,0.98063,0.98049,0.98063,40374235.0
2008-04-10 06:21:00,0.98052,0.98052,0.98027,0.98041,8233865.0
2008-04-10 06:22:00,0.98044,0.98061,0.98044,0.98061,18665505.0
2008-04-10 06:23:00,0.98057,0.98058,0.9803,0.98052,3172131.0
2008-04-10 06:24:00,0.98058,0.98067,0.98052,0.98052,6619799.0
2008-04-10 06:25:00,0.98053,0.98059,0.98035,0.98035,9199858.0
2008-04-10 06:26:00,0.98041,0.98041,0.98021,0.98021,50893841.0
2008-04-10 06:27:00,0.98019,0.98028,0.98013,0.98028,4750150.0
2008-04-10 06:28:00,0.98031,0.98053,0.98031,0.98048,19804823.0
2008-04-10 06:29:00,0.98038,0.98038,0.98023,0.98031,30498396.0
2008-04-10 06:30:00,0.98043,0.98049,0.98034,0.98043,8175397.0
2008-04-10 06:31:00,0.98046,0.98046,0.98019,0.98029,7993894.0
2008-04-10 06:32:00,0.98027,0.98036,0.98026,0.98026,11660373.0
2008-04-10 06:33:00,0.98024,0.9803,0.98019,0.9803,10842786.0
2008-04-10 06:34:00,0.98029,0.98035,0.98029,0.98035,5399322.0
2008-04-10 06:35:00,0.98034,0.98043,0.9801,0.98036,2610788.0
2008-04-10 06:36:00,0.98027,0.98027,0.97989,0.97989,9537990.0
2008-04-10 06:37:00,0.97995,0.98024,0.97995,0.98024,5879549.0
2008-04-10 06:38:00,0.98037,0.9805,0.98037,0.9804,10216932.0
2008-04-10 06:39:00,0.98037,0.9804,0.98033,0.98033,23250446.0
2008-04-10 06:40:00,0.98035,0.9804,0.98029,0.98038,8240396.0
2008-04-10 06:41:00,0.98043,0.9805,0.98019,0.98039,12475409.0
2008-04-10 06:42:00,0.9803,0.9803,0.97955,0.97955,9414252.0
2008-04-10 06:43:00,0.98017,0.98017,0.9799,0.98013,9411520.0
2008-04-10 06:44:00,0.98006,0.98006,0.97979,0.97979,4444263.0
2008-04-10 06:45:00,0.97974,0.97977,0.97943,0.97958,9574213.0
2008-04-10 06:46:00,0.97956,0.97956,0.97931,0.97931,14880122.0
2008-04-10 06:47:00,0.97937,0.97937,0.97913,0.9792,6701134.0
2008-04-10 06:48:00,0.97915,0.97915,0.97891,0.97898,4315662.0
2008-04-10 06:49:00,0.97898,0.97905,0.97888,0.97905,8880550.0
2008-04-10 06:50:00,0.97907,0.97908,0.97893,0.97908,27171629.0
2008-04-10 06:51:00,0.97915,0.97932,0.97915,0.97916,21969023.0
2008-04-10 06:52:00,0.97916,0.97916,0.97892,0.97892,5840444.0
2008-04-10 06:53:00,0.97884,0.97885,0.97873,0.97873,14340506.0
2008-04-10 06:54:00,0.97869,0.97878,0.97859,0.97878,15185514.0
2008-04-10 06:55:00,0.97886,0.97919,0.97886,0.97907,14090852.0
2008-04-10 06:56:00,0.97912,0.97949,0.97912,0.97949,13074118.0
2008-04-10 06:57:00,0.97952,0.98003,0.97946,0.98003,5217136.0
2008-04-10 06:58:00,0.98012,0.98018,0.98006,0.98018,4715870.0
2008-04-10 06:59:00,0.9802,0.98034,0.98013,0.98013,16847751.0
2008-04-10 07:00:00,0.98014,0.98016,0.98006,0.9801,42359609.0
2008-04-10 07:01:00,0.98009,0.9802,0.98006,0.9801,6575274.0
2008-04-10 07:02:00,0.98013,0.98019,0.98001,0.98012,6951874.0
2008-04-10 07:03:00,0.98023,0.9803,0.98021,0.98029,32887072.0
2008-04-10 07:04:00,0.98026,0.98026,0.97968,0.9799,9254278.0
2008-04-10 07:05:00,0.97995,0.98024,0.97995,0.98024,14231104.0
2008-04-10 07:06:00,0.98026,0.98044,0.98026,0.98044,11743149.0
2008-04-10 07:07:00,0.98042,0.98042,0.98022,0.98023,6689672.0
2008-04-10 07:08:00,0.98018,0.98018,0.98008,0.98012,2821930.0
2008-04-10 07:09:00,0.98007,0.98007,0.97988,0.97992,20165121.0
2008-04-10 07:10:00,0.97987,0.97987,0.97973,0.97973,2351863.0
2008-04-10 07:11:00,0.97962,0.97972,0.97962,0.97967,5650123.0
2008-04-10 07:12:00,0.97973,0.97985,0.97968,0.97985,3839934.0
2008-04-10 07:13:00,0.97977,0.97997,0.97977,0.97981,8999734.0
2008-04-10 07:14:00,0.97981,0.97987,0.97979,0.97987,10661570.0
2008-04-10 07:15:00,0.97991,0.98007,0.97991,0.98007,31861386.0
2008-04-10 07:16:00,0.98014,0.98052,0.98005,0.98052,32488332.0
2008-04-10 07:17:00,0.98055,0.98055,0.98033,0.98037,20704227.0
2008-04-10 07:18:00,0.9804,0.9804,0.9803,0.98035,4834694.0
2008-04-10 07:19:00,0.98029,0.98029,0.97997,0.9801,24352945.0
2008-04-10 07:20:00,0.98006,0.98006,0.97985,0.98005,7830697.0
2008-04-10 07:21:00,0.97998,0.97999,0.97988,0.97988,8134802.0
2008-04-10 07:22:00,0.97993,0.98,0.97975,0.97995,5336947.0
2008-04-10 07:23:00,0.97986,0.97997,0.97972,0.97984,6777409.0
2008-04-10 07:24:00,0.97973,0.97979,0.9796,0.9796,5404355.0
2008-04-10 07:25:00,0.97967,0.97985,0.97967,0.97976,4567589.0
2008-04-10 07:26:00,0.97985,0.97991,0.97985,0.97985,2884157.0
2008-04-10 07:27:00,0.97983,0.97999,0.97983,0.97997,11949485.0
2008-04-10 07:28:00,0.97993,0.97993,0.97976,0.97983,17810753.0
2008-04-10 07:29:00,0.9799,0.98,0.9799,0.97999,7622519.0
2008-04-10 07:30:00,0.97993,0.98002,0.97987,0.97987,13660631.0
2008-04-10 07:31:00,0.97984,0.97984,0.97958,0.97964,11673902.0
2008-04-10 07:32:00,0.97957,0.97957,0.97947,0.9795,39142362.0
2008-04-10 07:33:00,0.97957,0.97983,0.9795,0.97983,4076732.0
2008-04-10 07:34:00,0.97972,0.98005,0.97972,0.97992,4698606.0
2008-04-10 07:35:00,0.97985,0.9799,0.97985,0.97986,32029949.0
2008-04-10 07:36:00,0.97985,0.98001,0.97983,0.98001,12758582.0
2008-04-10 07:37:00,0.97995,0.98,0.97991,0.98,13413453.0
2008-04-10 07:38:00,0.98004,0.98017,0.97985,0.98017,16121554.0
2008-04-10 07:39:00,0.98013,0.98013,0.97993,0.97993,5692502.0
2008-04-10 07:40:00,0.97997,0.97997,0.97981,0.97988,10261980.0
2008-04-10 07:41:00,0.97984,0.97988,0.97981,0.97982,3126004.0
2008-04-10 07:42:00,0.97981,0.97984,0.97966,0.97966,15137532.0
2008-04-10 07:43:00,0.97973,0.97973,0.97954,0.97966,10620775.0
2008-04-10 07:44:00,0.97965,0.97965,0.97937,0.97942,5937586.0
2008-04-10 07:45:00,0.9794,0.97957,0.9794,0.97955,8636972.0
2008-04-10 07:46:00,0.97963,0.97965,0.97951,0.97951,11839423.0
2008-04-10 07:47:00,0.97959,0.97959,0.97941,0.97941,10221243.0
2008-04-10 07:48:00,0.97935,0.97949,0.97935,0.97949,8555320.0
2008-04-10 07:49:00,0.97961,0.97976,0.97961,0.97976,1912220.0
2008-04-10 07:50:00,0.97967,0.97975,0.97967,0.97972,2999757.0
2008-04-10 07:51:00,0.97969,0.97969,0.97962,0.97967,49764535.0
2008-04-10 07:52:00,0.9798,0.97987,0.97965,0.97965,13406946.0
2008-04-10 07:53:00,0.97965,0.97965,0.97957,0.97957,1768748.0
2008-04-10 07:54:00,0.97958,0.97961,0.97953,0.97953,1943452.0
2008-04-10 07:55:00,0.97955,0.97962,0.97895,0.97955,27328600.0
2008-04-10 07:56:00,0.97946,0.97946,0.97922,0.97922,19998109.0
2008-04-10 07:57:00,0.97916,0.97916,0.97899,0.97901,45758306.0
2008-04-10 07:58:00,0.97909,0.97923,0.97909,0.97922,6885098.0
2008-04-10 07:59:00,0.97915,0.97916,0.97895,0.979,23245010.0
2008-04-10 08:00:00,0.97911,0.97929,0.97911,0.97929,1449735.0
2008-04-10 08:01:00,0.97954,0.97964,0.97948,0.97948,8335727.0
2008-04-10 08:02:00,0.97947,0.97947,0.97921,0.9794,10177118.0
2008-04-10 08:03:00,0.9794,0.97944,0.97935,0.97941,11095166.0
2008-04-10 08:04:00,0.97947,0.97965,0.97946,0.97958,27073829.0
2008-04-10 08:05:00,0.97954,0.97969,0.97924,0.97969,31035195.0
2008-04-10 08:06:00,0.97973,0.97981,0.97881,0.97977,16606332.0
2008-04-10 08:07:00,0.9797,0.97988,0.9797,0.97988,4768610.0
2008-04-10 08:08:00,0.97999,0.98023,0.97999,0.98023,15067810.0
2008-04-10 08:09:00,0.98019,0.98019,0.98008,0.98009,6835298.0
2008-04-10 08:10:00,0.98016,0.98058,0.98016,0.98058,9964596.0
2008-04-10 08:11:00,0.98067,0.98071,0.98056,0.98071,8110062.0
2008-04-10 08:12:00,0.98068,0.98068,0.98038,0.98038,2883880.0
2008-04-10 08:13:00,0.98044,0.98044,0.98024,0.98024,36655957.0
2008-04-10 08:14:00,0.97997,0.98036,0.97997,0.98036,17730491.0
2008-04-10 08:15:00,0.98035,0.98039,0.98026,0.98026,5638543.0
2008-04-10 08:16:00,0.98019,0.98019,0.97946,0.97997,8098853.0
2008-04-10 08:17:00,0.97992,0.97993,0.97981,0.97993,2342839.0
2008-04-10 08:18:00,0.97994,0.98003,0.97982,0.97982,14772159.0
2008-04-10 08:19:00,0.97965,0.97986,0.97965,0.97975,43283781.0
2008-04-10 08:20:00,0.97985,0.98007,0.97985,0.98002,14659985.0
2008-04-10 08:21:00,0.98006,0.9801,0.98003,0.98009,35362761.0
2008-04-10 08:22:00,0.98001,0.98007,0.97993,0.98007,17240375.0
2008-04-10 08:23:00,0.98006,0.98008,0.97995,0.98006,21424058.0
2008-04-10 08:24:00,0.97973,0.98002,0.97973,0.97984,8211465.0
2008-04-10 08:25:00,0.97987,0.97987,0.97965,0.97973,2040816.0
2008-04-10 08:26:00,0.97964,0.98001,0.97949,0.98001,17007105.0
2008-04-10 08:27:00,0.9801,0.98023,0.9801,0.98021,12054599.0
2008-04-10 08:28:00,0.98014,0.98014,0.97993,0.97993,19683935.0
2008-04-10 08:29:00,0.9798,0.9798,0.97955,0.97971,10994930.0
2008-04-10 08:30:00,0.97981,0.98017,0.97981,0.9801,7335656.0
2008-04-10 08:31:00,0.98015,0.98026,0.98015,0.98022,6719750.0
2008-04-10 08:32:00,0.98026,0.98038,0.98,0.98038,4518368.0
2008-04-10 08:33:00,0.98045,0.9805,0.98039,0.98039,8892487.0
2008-04-10 08:34:00,0.98037,0.98046,0.98031,0.98036,11092934.0
2008-04-10 08:35:00,0.9805,0.98086,0.9805,0.98086,2390525.0
2008-04-10 08:36:00,0.98101,0.98118,0.98097,0.98118,5252870.0
2008-04-10 08:37:00,0.98109,0.98111,0.98093,0.98106,11772046.0
2008-04-10 08:38:00,0.98109,0.98116,0.981,0.98113,5077615.0
2008-04-10 08:39:00,0.98102,0.98113,0.98094,0.98113,66603861.0
2008-04-10 08:40:00,0.98119,0.98126,0.98119,0.98126,8552812.0
2008-04-10 08:41:00,0.98118,0.98147,0.98118,0.98144,4114966.0
2008-04-10 08:42:00,0.98138,0.98138,0.98123,0.98125,306400.0
2008-04-10 08:43:00,0.98121,0.98148,0.98121,0.98148,19366288.0
2008-04-10 08:44:00,0.98152,0.98157,0.98145,0.98152,8737457.0
2008-04-10 08:45:00,0.98147,0.98147,0.98127,0.98127,2022287.0
2008-04-10 08:46:00,0.9812,0.98135,0.98115,0.98115,2814503.0
2008-04-10 08:47:00,0.98117,0.98117,0.98105,0.98109,26563294.0
2008-04-10 08:48:00,0.9811,0.9811,0.98093,0.98106,6483930.0
2008-04-10 08:49:00,0.98105,0.98112,0.98091,0.98111,12265776.0
2008-04-10 08:50:00,0.98118,0.98118,0.98095,0.98095,21102966.0
2008-04-10 08:51:00,0.98092,0.98092,0.98078,0.9808,3555476.0
2008-04-10 08:52:00,0.98082,0.98096,0.98062,0.98096,10487052.0
2008-04-10 08:53:00,0.98095,0.98098,0.98091,0.98095,24289854.0
2008-04-10 08:54:00,0.981,0.98114,0.9808,0.98114,7496450.0
2008-04-10 08:55:00,0.98116,0.98141,0.98116,0.98141,16780403.0
2008-04-10 08:56:00,0.98139,0.98139,0.98117,0.98117,30653270.0
2008-04-10 08:57:00,0.98116,0.98133,0.98024,0.98133,19784292.0
2008-04-10 08:58:00,0.9814,0.98152,0.98125,0.98152,3559412.0
2008-04-10 08:59:00,0.98147,0.9816,0.98147,0.98147,2795150.0
2008-04-10 09:00:00,0.98154,0.98157,0.98146,0.98154,13126340.0
2008-04-10 09:01:00,0.98156,0.98168,0.9806,0.98168,77984749.0
2008-04-10 09:02:00,0.98167,0.98169,0.98122,0.98122,4785606.0
2008-04-10 09:03:00,0.98132,0.98132,0.98101,0.98101,7923532.0
2008-04-10 09:04:00,0.98102,0.98104,0.9809,0.9809,24616186.0
2008-04-10 09:05:00,0.98085,0.9809,0.98084,0.98084,32839225.0
2008-04-10 09:06:00,0.98086,0.98096,0.98083,0.98093,8636325.0
2008-04-10 09:07:00,0.98091,0.98091,0.98058,0.9809,1725959.0
2008-04-10 09:08:00,0.98091,0.98106,0.98071,0.98097,32365083.0
2008-04-10 09:09:00,0.981,0.98101,0.98095,0.98098,102051730.0
2008-04-10 09:10:00,0.981,0.98111,0.98097,0.98111,5444397.0
2008-04-10 09:11:00,0.9811,0.9811,0.98099,0.98103,1201550.0
2008-04-10 09:12:00,0.98096,0.98096,0.98066,0.98066,6760022.0
2008-04-10 09:13:00,0.98096,0.98097,0.98091,0.98094,16503648.0
2008-04-10 09:14:00,0.98092,0.98092,0.98056,0.98056,4377211.0
2008-04-10 09:15:00,0.98062,0.98085,0.98062,0.98078,5121726.0
2008-04-10 09:16:00,0.98072,0.98072,0.98044,0.98044,20898202.0
2008-04-10 09:17:00,0.98049,0.98066,0.98049,0.98065,11656614.0
2008-04-10 09:18:00,0.98062,0.98068,0.98059,0.98061,2366152.0
2008-04-10 09:19:00,0.98066,0.98082,0.98061,0.98073,20279345.0
2008-04-10 09:20:00,0.98078,0.9809,0.98074,0.98087,5531499.0
2008-04-10 09:21:00,0.98095,0.98118,0.98095,0.98111,4401884.0
2008-04-10 09:22:00,0.981,0.98103,0.98079,0.9809,6109895.0
2008-04-10 09:23:00,0.98087,0.98095,0.98082,0.98093,5652584.0
2008-04-10 09:24:00,0.9808,0.98092,0.98077,0.98084,8038592.0
2008-04-10 09:25:00,0.9808,0.9808,0.98057,0.98057,28274737.0
2008-04-10 09:26:00,0.98061,0.98061,0.98044,0.98051,3398213.0
2008-04-10 09:27:00,0.98055,0.98061,0.98055,0.98056,6727142.0
2008-04-10 09:28:00,0.98055,0.98055,0.98043,0.98043,6925840.0
2008-04-10 09:29:00,0.98043,0.98056,0.98043,0.98053,11007927.0
2008-04-10 09:30:00,0.98054,0.98054,0.98044,0.98054,3037098.0
2008-04-10 09:31:00,0.98048,0.98048,0.98034,0.98037,12207839.0
2008-04-10 09:32:00,0.98043,0.98054,0.98043,0.98054,3020323.0
2008-04-10 09:33:00,0.98036,0.98056,0.98036,0.98051,15112821.0
2008-04-10 09:34:00,0.98052,0.98052,0.98045,0.98046,16241006.0
2008-04-10 09:35:00,0.98045,0.98053,0.98045,0.98048,4522824.0
2008-04-10 09:36:00,0.98048,0.98048,0.98036,0.98038,3285010.0
2008-04-10 09:37:00,0.98032,0.98032,0.98018,0.98028,14161801.0
2008-04-10 09:38:00,0.98033,0.98057,0.98033,0.98057,12883649.0
2008-04-10 09:39:00,0.98051,0.98051,0.9801,0.98018,32194237.0
2008-04-10 09:40:00,0.98013,0.98042,0.98013,0.98042,15985961.0
2008-04-10 09:41:00,0.98039,0.98066,0.98039,0.98064,2001136.0
2008-04-10 09:42:00,0.98061,0.98071,0.98056,0.98071,5397327.0
2008-04-10 09:43:00,0.9808,0.98088,0.98079,0.98082,5159040.0
2008-04-10 09:44:00,0.98092,0.98107,0.98092,0.981,13828729.0
2008-04-10 09:45:00,0.98101,0.98107,0.981,0.98104,18341312.0
2008-04-10 09:46:00,0.98101,0.98101,0.98063,0.98087,10092147.0
2008-04-10 09:47:00,0.98073,0.98073,0.98048,0.98048,8844126.0
2008-04-10 09:48:00,0.98047,0.9806,0.97991,0.9806,8308675.0
2008-04-10 09:49:00,0.98053,0.98057,0.98041,0.98041,20638215.0
2008-04-10 09:50:00,0.98048,0.98064,0.98048,0.98064,11843561.0
2008-04-10 09:51:00,0.98057,0.98057,0.98042,0.98055,5950419.0
2008-04-10 09:52:00,0.98057,0.98057,0.98027,0.9804,11358140.0
2008-04-10 09:53:00,0.98027,0.98027,0.97988,0.97988,3304158.0
2008-04-10 09:54:00,0.98002,0.98013,0.97991,0.9801,15643316.0
2008-04-10 09:55:00,0.98007,0.98019,0.98005,0.98019,3309521.0
2008-04-10 09:56:00,0.98018,0.98018,0.97987,0.97987,19488702.0
2008-04-10 09:57:00,0.97971,0.98015,0.97971,0.98015,12966009.0
2008-04-10 09:58:00,0.98012,0.9802,0.97997,0.98007,39703545.0
2008-04-10 09:59:00,0.98016,0.98036,0.98016,0.98035,11397171.0
2008-04-10 10:00:00,0.98031,0.98041,0.98031,0.98035,5094640.0
2008-04-10 10:01:00,0.98016,0.98016,0.97985,0.97985,19457862.0
2008-04-10 10:02:00,0.97982,0.97982,0.97968,0.97974,34238160.0
2008-04-10 10:03:00,0.97982,0.97992,0.97975,0.97975,6813767.0
2008-04-10 10:04:00,0.97973,0.97976,0.97962,0.97976,3262530.0
2008-04-10 10:05:00,0.97964,0.97969,0.97956,0.97956,6871861.0
2008-04-10 10:06:00,0.9796,0.97968,0.97959,0.97959,10824064.0
2008-04-10 10:07:00,0.97958,0.97969,0.97935,0.97966,4182895.0
2008-04-10 10:08:00,0.97961,0.97965,0.97952,0.97961,9027128.0
2008-04-10 10:09:00,0.97951,0.97955,0.9794,0.9794,8421068.0
2008-04-10 10:10:00,0.97923,0.97952,0.97914,0.97933,9868391.0
2008-04-10 10:11:00,0.97957,0.97957,0.97941,0.97941,3153016.0
2008-04-10 10:12:00,0.97947,0.97949,0.97945,0.97945,2276431.0
2008-04-10 10:13:00,0.97956,0.97967,0.97933,0.97933,11843891.0
2008-04-10 10:14:00,0.97951,0.97951,0.97889,0.97889,23852044.0
2008-04-10 10:15:00,0.97905,0.97914,0.97886,0.97914,16680335.0
2008-04-10 10:16:00,0.97911,0.97923,0.97911,0.97919,7297212.0
2008-04-10 10:17:00,0.97914,0.9793,0.97914,0.9792,35655942.0
2008-04-10 10:18:00,0.97909,0.97909,0.97861,0.97879,19981737.0
2008-04-10 10:19:00,0.97877,0.97877,0.97852,0.97852,5061532.0
2008-04-10 10:20:00,0.97863,0.97863,0.97826,0.97843,8563315.0
2008-04-10 10:21:00,0.97844,0.97844,0.9782,0.9782,2814971.0
2008-04-10 10:22:00,0.97809,0.97815,0.97802,0.97802,5710065.0
2008-04-10 10:23:00,0.97804,0.97804,0.97789,0.9779,18405158.0
2008-04-10 10:24:00,0.97778,0.97778,0.97744,0.97744,6984770.0
2008-04-10 10:25:00,0.97757,0.97782,0.97757,0.97782,10040842.0
2008-04-10 10:26:00,0.97787,0.97791,0.97783,0.97783,12961795.0
2008-04-10 10:27:00,0.97791,0.97792,0.97751,0.97751,30288980.0
2008-04-10 10:28:00,0.97756,0.97765,0.97732,0.97757,3060202.0
2008-04-10 10:29:00,0.97755,0.97755,0.97738,0.97738,13009452.0
2008-04-10 10:30:00,0.97736,0.97736,0.97721,0.97721,10973687.0
2008-04-10 10:31:00,0.97709,0.97718,0.97702,0.97702,9279069.0
2008-04-10 10:32:00,0.977,0.977,0.97679,0.97679,19337915.0
2008-04-10 10:33:00,0.9768,0.9768,0.9765,0.97668,2939758.0
2008-04-10 10:34:00,0.97663,0.97663,0.9764,0.9764,9369767.0
2008-04-10 10:35:00,0.9764,0.97641,0.9761,0.97625,33149358.0
2008-04-10 10:36:00,0.97629,0.97629,0.97612,0.97613,2915752.0
2008-04-10 10:37:00,0.9761,0.9761,0.97575,0.97591,2892222.0
2008-04-10 10:38:00,0.97591,0.97591,0.97573,0.97573,12223632.0
2008-04-10 10:39:00,0.97556,0.97556,0.97539,0.97539,8441542.0
2008-04-10 10:40:00,0.9754,0.9754,0.97519,0.97531,6099261.0
2008-04-10 10:41:00,0.97535,0.97548,0.97532,0.9754,10514056.0
2008-04-10 10:42:00,0.97531,0.97535,0.97524,0.97524,8869392.0
2008-04-10 10:43:00,0.97525,0.97525,0.97498,0.97498,10547277.0
2008-04-10 10:44:00,0.97516,0.97518,0.97494,0.97494,12916938.0
2008-04-10 10:45:00,0.97497,0.97497,0.9748,0.9748,11023646.0
2008-04-10 10:46:00,0.97478,0.97478,0.97431,0.97469,8074417.0
2008-04-10 10:47:00,0.97488,0.97498,0.97481,0.97481,1443612.0
2008-04-10 10:48:00,0.97467,0.97467,0.9745,0.97464,27423589.0
2008-04-10 10:49:00,0.97461,0.97461,0.97453,0.97453,7737296.0
2008-04-10 10:50:00,0.97458,0.97471,0.97452,0.9746,3089904.0
2008-04-10 10:51:00,0.9745,0.97454,0.9743,0.97449,25153760.0
2008-04-10 10:52:00,0.97451,0.97463,0.97448,0.97448,3284892.0
2008-04-10 10:53:00,0.97443,0.97446,0.97437,0.97446,8777915.0
2008-04-10 10:54:00,0.9744,0.97474,0.97437,0.97474,14190348.0
2008-04-10 10:55:00,0.97466,0.97466,0.9745,0.9745,9562490.0
2008-04-10 10:56:00,0.97459,0.9746,0.97453,0.97453,20777097.0
2008-04-10 10:57:00,0.97453,0.97453,0.97437,0.97437,19838893.0
2008-04-10 10:58:00,0.97434,0.9744,0.9743,0.97439,28907171.0
2008-04-10 10:59:00,0.97434,0.9744,0.97429,0.97438,35963150.0
2008-04-10 11:00:00,0.97439,0.97439,0.97421,0.97421,4892258.0
2008-04-10 11:01:00,0.97422,0.97428,0.97419,0.97425,14817391.0
2008-04-10 11:02:00,0.97423,0.97424,0.97416,0.97416,26113171.0
2008-04-10 11:03:00,0.97419,0.9742,0.9741,0.97415,11403700.0
2008-04-10 11:04:00,0.97422,0.97425,0.97392,0.97423,11086665.0
2008-04-10 11:05:00,0.97426,0.97426,0.974,0.974,48241593.0
2008-04-10 11:06:00,0.97395,0.97407,0.97387,0.97407,3860834.0
2008-04-10 11:07:00,0.97418,0.97433,0.97406,0.97433,21097684.0
2008-04-10 11:08:00,0.97435,0.97445,0.97432,0.97432,27602474.0
2008-04-10 11:09:00,0.97434,0.97434,0.97422,0.97431,36297308.0
2008-04-10 11:10:00,0.97422,0.97422,0.97404,0.97405,10397781.0
2008-04-10 11:11:00,0.97397,0.97397,0.97349,0.97353,8165789.0
2008-04-10 11:12:00,0.97352,0.97352,0.97344,0.97344,4757950.0
2008-04-10 11:13:00,0.97342,0.97342,0.97268,0.97268,23159897.0
2008-04-10 11:14:00,0.97281,0.97281,0.97265,0.97269,2619179.0
2008-04-10 11:15:00,0.97255,0.97286,0.97255,0.97272,16111734.0
2008-04-10 11:16:00,0.97289,0.97322,0.97289,0.9731,3902118.0
2008-04-10 11:17:00,0.97302,0.97302,0.9729,0.973,2585658.0
2008-04-10 11:18:00,0.97312,0.9733,0.97312,0.9733,5112702.0
2008-04-10 11:19:00,0.97336,0.97367,0.97331,0.97367,6296800.0
2008-04-10 11:20:00,0.97361,0.97364,0.97341,0.97341,7029322.0
2008-04-10 11:21:00,0.97287,0.9734,0.97287,0.9734,3563226.0
2008-04-10 11:22:00,0.97341,0.97342,0.9732,0.97327,17432939.0
2008-04-10 11:23:00,0.97332,0.9736,0.97332,0.9736,8489824.0
2008-04-10 11:24:00,0.97365,0.97365,0.97347,0.97353,12331838.0
2008-04-10 11:25:00,0.97358,0.97372,0.97354,0.97366,6299210.0
2008-04-10 11:26:00,0.9737,0.97396,0.9737,0.97383,10602161.0
2008-04-10 11:27:00,0.9737,0.97372,0.97352,0.97352,31406018.0
2008-04-10 11:28:00,0.97353,0.97361,0.97349,0.97349,2485435.0
2008-04-10 11:29:00,0.97345,0.97345,0.97331,0.97331,13684037.0
2008-04-10 11:30:00,0.97332,0.97332,0.97313,0.97313,4246225.0
2008-04-10 11:31:00,0.97312,0.97312,0.973,0.973,7124353.0
2008-04-10 11:32:00,0.973,0.97315,0.97293,0.97293,13822685.0
2008-04-10 11:33:00,0.97301,0.97336,0.97291,0.97336,4422121.0
2008-04-10 11:34:00,0.97338,0.97354,0.97326,0.97353,3527794.0
2008-04-10 11:35:00,0.97357,0.97372,0.97357,0.97372,6274482.0
2008-04-10 11:36:00,0.97372,0.97393,0.97372,0.97393,13630941.0
2008-04-10 11:37:00,0.97392,0.97397,0.97368,0.97397,42500063.0
2008-04-10 11:38:00,0.97399,0.97402,0.97389,0.97389,14599870.0
2008-04-10 11:39:00,0.97385,0.97385,0.97369,0.9737,3371927.0
2008-04-10 11:40:00,0.97361,0.97367,0.97354,0.97354,7029529.0
2008-04-10 11:41:00,0.97349,0.97349,0.97317,0.97317,12685678.0
2008-04-10 11:42:00,0.97326,0.97329,0.97298,0.97299,11807080.0
2008-04-10 11:43:00,0.97312,0.97314,0.97286,0.97286,4902981.0
2008-04-10 11:44:00,0.97299,0.97303,0.97293,0.97303,14553780.0
2008-04-10 11:45:00,0.97308,0.97329,0.97308,0.97329,4528094.0
2008-04-10 11:46:00,0.97326,0.97346,0.97326,0.97346,1513179.0
2008-04-10 11:47:00,0.97343,0.97364,0.97343,0.97363,10643442.0
2008-04-10 11:48:00,0.97367,0.97392,0.97351,0.97381,19287615.0
2008-04-10 11:49:00,0.9738,0.97397,0.97372,0.97397,7406460.0
2008-04-10 11:50:00,0.97401,0.97401,0.97338,0.97389,1897149.0
2008-04-10 11:51:00,0.97387,0.97398,0.97387,0.97398,8981785.0
2008-04-10 11:52:00,0.97409,0.97433,0.97409,0.97433,3038507.0
2008-04-10 11:53:00,0.97438,0.9745,0.97437,0.9745,9527397.0
2008-04-10 11:54:00,0.97461,0.97461,0.97431,0.97454,6458644.0
2008-04-10 11:55:00,0.97449,0.97449,0.97428,0.97441,6357974.0
2008-04-10 11:56:00,0.9745,0.97465,0.9745,0.97451,18126612.0
2008-04-10 11:57:00,0.97449,0.97456,0.97444,0.97456,38532620.0
2008-04-10 11:58:00,0.97452,0.97459,0.97451,0.97455,12350712.0
2008-04-10 11:59:00,0.97434,0.97461,0.97426,0.97461,11413326.0
2008-04-10 12:00:00,0.97454,0.97454,0.97411,0.9743,25975613.0
2008-04-10 12:01:00,0.97428,0.97436,0.97409,0.97409,5106710.0
2008-04-10 12:02:00,0.9742,0.97421,0.9739,0.97411,3432765.0
2008-04-10 12:03:00,0.97393,0.9741,0.97393,0.97398,3789036.0
2008-04-10 12:04:00,0.97386,0.97386,0.97346,0.9738,6521142.0
2008-04-10 12:05:00,0.97376,0.97391,0.97353,0.97373,9618583.0
2008-04-10 12:06:00,0.97384,0.97384,0.97374,0.97376,3760666.0
2008-04-10 12:07:00,0.97376,0.97379,0.97367,0.97367,6824762.0
2008-04-10 12:08:00,0.97363,0.97367,0.97325,0.97367,5649809.0
2008-04-10 12:09:00,0.9736,0.97384,0.9736,0.97384,4360998.0
2008-04-10 12:10:00,0.9739,0.97409,0.9739,0.97409,7774493.0
2008-04-10 12:11:00,0.97409,0.97409,0.97388,0.97391,5050430.0
2008-04-10 12:12:00,0.97381,0.97381,0.97326,0.97326,3195524.0
2008-04-10 12:13:00,0.97342,0.97359,0.97342,0.97359,14246689.0
2008-04-10 12:14:00,0.97362,0.97371,0.97362,0.9737,10111492.0
2008-04-10 12:15:00,0.97357,0.97358,0.97341,0.97346,8173338.0
2008-04-10 12:16:00,0.97347,0.97347,0.97326,0.97326,1077288.0
2008-04-10 12:17:00,0.97326,0.97337,0.97326,0.97337,1447398.0
2008-04-10 12:18:00,0.97338,0.97344,0.97332,0.97334,20426134.0
2008-04-10 12:19:00,0.97332,0.97332,0.97323,0.9733,9590027.0
2008-04-10 12:20:00,0.97336,0.97337,0.9732,0.9732,19729436.0
2008-04-10 12:21:00,0.97316,0.9732,0.97309,0.97311,1964342.0
2008-04-10 12:22:00,0.97323,0.97334,0.97322,0.97334,26547232.0
2008-04-10 12:23:00,0.97333,0.97333,0.9732,0.97323,2083600.0
2008-04-10 12:24:00,0.97294,0.97327,0.97294,0.97309,11133221.0
2008-04-10 12:25:00,0.9731,0.97314,0.97303,0.97303,33232622.0
2008-04-10 12:26:00,0.97292,0.97294,0.97273,0.97294,56301255.0
2008-04-10 12:27:00,0.97304,0.97307,0.97296,0.97296,16393916.0
2008-04-10 12:28:00,0.97285,0.97285,0.97279,0.97285,8862350.0
2008-04-10 12:29:00,0.97289,0.97302,0.97289,0.97302,102217008.0
2008-04-10 12:30:00,0.97302,0.9731,0.97298,0.97303,10975066.0
2008-04-10 12:31:00,0.97303,0.97303,0.97284,0.97293,3071386.0
2008-04-10 12:32:00,0.97297,0.97309,0.97297,0.97306,4163034.0
2008-04-10 12:33:00,0.97301,0.97334,0.97293,0.9731,29974318.0
2008-04-10 12:34:00,0.97323,0.97364,0.97323,0.97364,33952528.0
2008-04-10 12:35:00,0.97361,0.97381,0.97361,0.9738,4806026.0
2008-04-10 12:36:00,0.97384,0.97409,0.97369,0.97409,6450318.0
2008-04-10 12:37:00,0.974,0.974,0.97385,0.97385,2189966.0
2008-04-10 12:38:00,0.97382,0.97404,0.97382,0.97404,7235027.0
2008-04-10 12:39:00,0.97397,0.97411,0.97377,0.97411,30448468.0
2008-04-10 12:40:00,0.97422,0.9744,0.97419,0.9744,23635629.0
2008-04-10 12:41:00,0.97441,0.97452,0.97441,0.97445,37817675.0
2008-04-10 12:42:00,0.97439,0.97439,0.97418,0.97419,8281636.0
2008-04-10 12:43:00,0.97408,0.97408,0.97371,0.97371,33747141.0
2008-04-10 12:44:00,0.97358,0.97374,0.97358,0.97374,8304894.0
2008-04-10 12:45:00,0.97375,0.97397,0.9737,0.97397,9612885.0
2008-04-10 12:46:00,0.97404,0.97413,0.97395,0.97413,7560708.0
2008-04-10 12:47:00,0.97395,0.97411,0.97389,0.97389,2541434.0
2008-04-10 12:48:00,0.97384,0.97384,0.97374,0.97376,9972418.0
2008-04-10 12:49:00,0.97382,0.97392,0.97371,0.97371,8898421.0
2008-04-10 12:50:00,0.97368,0.97368,0.97316,0.97316,36973287.0
2008-04-10 12:51:00,0.97315,0.97323,0.97314,0.97316,6031867.0
2008-04-10 12:52:00,0.97319,0.97334,0.97319,0.97331,5299793.0
2008-04-10 12:53:00,0.97329,0.97332,0.97315,0.97331,13383634.0
2008-04-10 12:54:00,0.97341,0.9735,0.97341,0.97348,4638558.0
2008-04-10 12:55:00,0.97352,0.97375,0.97352,0.97375,10578489.0
2008-04-10 12:56:00,0.97376,0.97387,0.97376,0.9738,7668336.0
2008-04-10 12:57:00,0.97371,0.97375,0.97364,0.97366,4704452.0
2008-04-10 12:58:00,0.97366,0.97377,0.97361,0.97377,3087709.0
2008-04-10 12:59:00,0.97388,0.97433,0.97388,0.97428,7352464.0
2008-04-10 13:00:00,0.9743,0.97432,0.97415,0.97432,4155374.0
2008-04-10 13:01:00,0.97441,0.97463,0.97441,0.97455,9508508.0
2008-04-10 13:02:00,0.97453,0.97453,0.97421,0.97421,8597879.0
2008-04-10 13:03:00,0.97408,0.97408,0.97395,0.97399,3243146.0
2008-04-10 13:04:00,0.97406,0.97412,0.97399,0.97399,28295785.0
2008-04-10 13:05:00,0.97389,0.97389,0.97349,0.9735,7865411.0
2008-04-10 13:06:00,0.97347,0.97347,0.97313,0.97313,8920657.0
2008-04-10 13:07:00,0.97325,0.97325,0.97283,0.97283,28401275.0
2008-04-10 13:08:00,0.97297,0.97312,0.97297,0.97302,33829718.0
2008-04-10 13:09:00,0.9729,0.9729,0.97269,0.97269,3066963.0
2008-04-10 13:10:00,0.97232,0.97264,0.97232,0.97237,5554885.0
2008-04-10 13:11:00,0.97235,0.97235,0.97214,0.97223,4901254.0
2008-04-10 13:12:00,0.9722,0.9722,0.97187,0.97187,25694312.0
2008-04-10 13:13:00,0.97182,0.97182,0.97144,0.97147,12301133.0
2008-04-10 13:14:00,0.97145,0.97148,0.97137,0.97139,5116277.0
2008-04-10 13:15:00,0.97141,0.97148,0.97126,0.97148,46568460.0
2008-04-10 13:16:00,0.97144,0.97158,0.97144,0.97157,9959937.0
2008-04-10 13:17:00,0.97147,0.97147,0.97118,0.97118,74974430.0
2008-04-10 13:18:00,0.97105,0.97105,0.9707,0.97078,10412684.0
2008-04-10 13:19:00,0.97076,0.97098,0.97073,0.97098,25376409.0
2008-04-10 13:20:00,0.9711,0.97118,0.971,0.971,10332681.0
2008-04-10 13:21:00,0.97102,0.97102,0.97087,0.971,6551829.0
2008-04-10 13:22:00,0.97104,0.97123,0.97103,0.97116,16821099.0
2008-04-10 13:23:00,0.97126,0.97167,0.97126,0.97167,7528991.0
2008-04-10 13:24:00,0.97166,0.97171,0.97149,0.97149,4221995.0
2008-04-10 13:25:00,0.97147,0.97147,0.97128,0.97142,10256536.0
2008-04-10 13:26:00,0.97142,0.97142,0.97106,0.97113,44447624.0
2008-04-10 13:27:00,0.97106,0.97111,0.97099,0.97109,7628890.0
2008-04-10 13:28:00,0.97114,0.97128,0.97114,0.97128,2787041.0
2008-04-10 13:29:00,0.97132,0.97132,0.9712,0.97124,33020245.0
2008-04-10 13:30:00,0.97114,0.97117,0.97073,0.97117,1499827.0
2008-04-10 13:31:00,0.97115,0.97139,0.97112,0.97139,13674898.0
2008-04-10 13:32:00,0.97151,0.97171,0.97151,0.9717,21142060.0
2008-04-10 13:33:00,0.97174,0.97186,0.97169,0.97186,7177704.0
2008-04-10 13:34:00,0.97196,0.9721,0.97183,0.97183,18849872.0
2008-04-10 13:35:00,0.97184,0.97188,0.97182,0.97183,5118790.0
2008-04-10 13:36:00,0.97183,0.97195,0.97149,0.97149,2715672.0
2008-04-10 13:37:00,0.97171,0.97201,0.97171,0.97201,24589201.0
2008-04-10 13:38:00,0.9721,0.97229,0.9721,0.97229,63009631.0
2008-04-10 13:39:00,0.97239,0.97275,0.97239,0.97275,2513647.0
2008-04-10 13:40:00,0.97271,0.97288,0.97271,0.97277,21090646.0
2008-04-10 13:41:00,0.97291,0.97308,0.97291,0.97302,1501769.0
2008-04-10 13:42:00,0.97312,0.9732,0.97307,0.97314,3567371.0
2008-04-10 13:43:00,0.97314,0.97314,0.97287,0.97304,13419485.0
2008-04-10 13:44:00,0.97308,0.97308,0.97289,0.97291,2883119.0
2008-04-10 13:45:00,0.97266,0.97291,0.97266,0.97271,13768911.0
2008-04-10 13:46:00,0.97269,0.97269,0.97232,0.97249,48609055.0
2008-04-10 13:47:00,0.97258,0.97272,0.97249,0.97272,58482660.0
2008-04-10 13:48:00,0.97268,0.97298,0.97268,0.97286,5722828.0
2008-04-10 13:49:00,0.97281,0.97281,0.97256,0.97259,8505290.0
2008-04-10 13:50:00,0.97245,0.97248,0.97235,0.97238,1943696.0
2008-04-10 13:51:00,0.97236,0.97236,0.97212,0.97223,14520226.0
2008-04-10 13:52:00,0.97228,0.97269,0.97228,0.97269,9806671.0
2008-04-10 13:53:00,0.97273,0.97285,0.97273,0.97285,27479583.0
2008-04-10 13:54:00,0.97289,0.97309,0.97289,0.97309,16003648.0
2008-04-10 13:55:00,0.97284,0.97337,0.97284,0.97337,3772969.0
2008-04-10 13:56:00,0.97347,0.97357,0.97347,0.9735,14531392.0
2008-04-10 13:57:00,0.97358,0.97372,0.97358,0.97372,4983828.0
2008-04-10 13:58:00,0.97377,0.97382,0.97374,0.97375,4921096.0
2008-04-10 13:59:00,0.97374,0.97374,0.97361,0.97368,30032550.0
2008-04-10 14:00:00,0.97367,0.97393,0.97367,0.97393,20743959.0
2008-04-10 14:01:00,0.97393,0.97416,0.97393,0.97416,4840177.0
2008-04-10 14:02:00,0.97413,0.97413,0.97377,0.97377,25554711.0
2008-04-10 14:03:00,0.97372,0.97388,0.97339,0.97339,4381633.0
2008-04-10 14:04:00,0.97359,0.97359,0.97349,0.97355,8625284.0
2008-04-10 14:05:00,0.97344,0.97346,0.97305,0.97305,14991788.0
2008-04-10 14:06:00,0.97299,0.97299,0.9726,0.9726,6248921.0
2008-04-10 14:07:00,0.9725,0.97279,0.9725,0.97277,6339634.0
2008-04-10 14:08:00,0.97178,0.9731,0.97178,0.9731,7720097.0
2008-04-10 14:09:00,0.97314,0.97321,0.97283,0.97287,24729066.0
2008-04-10 14:10:00,0.97287,0.97287,0.9726,0.9726,9619436.0
2008-04-10 14:11:00,0.97262,0.97284,0.97262,0.97284,20534079.0
2008-04-10 14:12:00,0.97286,0.97315,0.97286,0.97315,11207756.0
2008-04-10 14:13:00,0.97311,0.97314,0.97301,0.97301,13751724.0
2008-04-10 14:14:00,0.97292,0.97292,0.97272,0.9728,9813272.0
2008-04-10 14:15:00,0.97285,0.97311,0.97285,0.97311,21977085.0
2008-04-10 14:16:00,0.97299,0.97299,0.97261,0.97261,7241543.0
2008-04-10 14:17:00,0.9725,0.97251,0.97242,0.97251,72582231.0
2008-04-10 14:18:00,0.97246,0.97246,0.97224,0.97224,16350719.0
2008-04-10 14:19:00,0.97216,0.97237,0.97214,0.97224,14479931.0
2008-04-10 14:20:00,0.97218,0.97223,0.97215,0.97215,31279276.0
2008-04-10 14:21:00,0.97223,0.97247,0.97219,0.97247,3686387.0
2008-04-10 14:22:00,0.97237,0.97249,0.97234,0.97249,15643619.0
2008-04-10 14:23:00,0.97252,0.97252,0.97234,0.9725,20572395.0
2008-04-10 14:24:00,0.97251,0.97274,0.97238,0.97274,48411670.0
2008-04-10 14:25:00,0.97286,0.97295,0.97261,0.97261,8467978.0
2008-04-10 14:26:00,0.97285,0.97291,0.9728,0.97287,2376718.0
2008-04-10 14:27:00,0.97283,0.97283,0.97251,0.97264,5051589.0
2008-04-10 14:28:00,0.97265,0.97289,0.97265,0.97289,8960818.0
2008-04-10 14:29:00,0.97301,0.97302,0.97294,0.97294,46456209.0
2008-04-10 14:30:00,0.97294,0.97333,0.97294,0.97333,9867192.0
2008-04-10 14:31:00,0.97334,0.97346,0.97329,0.97346,6932806.0
2008-04-10 14:32:00,0.97349,0.97457,0.97349,0.97457,8779860.0
2008-04-10 14:33:00,0.97457,0.97481,0.97457,0.97476,21680419.0
2008-04-10 14:34:00,0.9748,0.9748,0.97453,0.97453,12315000.0
2008-04-10 14:35:00,0.97449,0.97449,0.97426,0.97426,6057680.0
2008-04-10 14:36:00,0.97416,0.97416,0.97373,0.97373,4776720.0
2008-04-10 14:37:00,0.9737,0.97403,0.97346,0.97403,10905585.0
2008-04-10 14:38:00,0.97402,0.97405,0.97394,0.97395,6521901.0
2008-04-10 14:39:00,0.97399,0.97419,0.97399,0.97419,5647644.0
2008-04-10 14:40:00,0.97426,0.97432,0.97403,0.97421,8420910.0
2008-04-10 14:41:00,0.97422,0.97436,0.9741,0.97411,6580415.0
2008-04-10 14:42:00,0.97408,0.97412,0.97398,0.97412,3562115.0
2008-04-10 14:43:00,0.97411,0.97414,0.97403,0.97406,21592032.0
2008-04-10 14:44:00,0.97385,0.97393,0.97382,0.97389,9640917.0
2008-04-10 14:45:00,0.97386,0.97386,0.97374,0.97384,18502875.0
2008-04-10 14:46:00,0.97389,0.97389,0.97379,0.97384,36459982.0
2008-04-10 14:47:00,0.97402,0.97443,0.97402,0.97443,25115736.0
2008-04-10 14:48:00,0.97448,0.9746,0.97447,0.97454,8115290.0
2008-04-10 14:49:00,0.97462,0.97476,0.97444,0.97476,1398601.0
2008-04-10 14:50:00,0.97476,0.9749,0.9747,0.97489,2781409.0
2008-04-10 14:51:00,0.97489,0.97572,0.97489,0.97571,33393654.0
2008-04-10 14:52:00,0.97578,0.97591,0.97578,0.97586,4928083.0
2008-04-10 14:53:00,0.97584,0.97584,0.97551,0.97554,29478828.0
2008-04-10 14:54:00,0.97547,0.97547,0.97498,0.97498,102632504.0
2008-04-10 14:55:00,0.97496,0.9751,0.97492,0.97504,19043876.0
2008-04-10 14:56:00,0.97495,0.97534,0.97427,0.97529,4864823.0
2008-04-10 14:57:00,0.9753,0.97562,0.9753,0.97549,64847418.0
2008-04-10 14:58:00,0.97544,0.97551,0.97537,0.97551,9218863.0
2008-04-10 14:59:00,0.97557,0.97563,0.97551,0.97558,61711700.0
2008-04-10 15:00:00,0.97552,0.97558,0.9755,0.97557,13301824.0
2008-04-10 15:01:00,0.97567,0.9759,0.97567,0.9759,7922303.0
2008-04-10 15:02:00,0.97598,0.97608,0.9759,0.9759,13055026.0
2008-04-10 15:03:00,0.97578,0.97586,0.97559,0.97559,3801458.0
2008-04-10 15:04:00,0.97575,0.97575,0.97548,0.97565,3193758.0
2008-04-10 15:05:00,0.97575,0.97577,0.97554,0.97568,9893775.0
2008-04-10 15:06:00,0.97578,0.97592,0.97578,0.97583,10246998.0
2008-04-10 15:07:00,0.97589,0.97589,0.97575,0.97588,2221127.0
2008-04-10 15:08:00,0.97586,0.97586,0.97569,0.97569,56879195.0
2008-04-10 15:09:00,0.9756,0.97564,0.97536,0.97548,6718672.0
2008-04-10 15:10:00,0.97551,0.97574,0.97551,0.97565,5543192.0
2008-04-10 15:11:00,0.97562,0.97589,0.97562,0.97589,11471433.0
2008-04-10 15:12:00,0.97589,0.976,0.97589,0.976,7836088.0
2008-04-10 15:13:00,0.97602,0.97625,0.97596,0.97625,25624744.0
2008-04-10 15:14:00,0.97624,0.97639,0.97624,0.97639,4381871.0
2008-04-10 15:15:00,0.97615,0.97659,0.97615,0.97656,20344826.0
2008-04-10 15:16:00,0.9766,0.97675,0.97644,0.97675,14727309.0
2008-04-10 15:17:00,0.97674,0.97689,0.97668,0.97688,5744581.0
2008-04-10 15:18:00,0.97695,0.97704,0.97686,0.97704,5969722.0
2008-04-10 15:19:00,0.97709,0.97722,0.97707,0.97722,10736605.0
2008-04-10 15:20:00,0.97725,0.97736,0.97725,0.97736,1454099.0
2008-04-10 15:21:00,0.9774,0.97757,0.9774,0.97753,42752849.0
2008-04-10 15:22:00,0.97762,0.97777,0.97762,0.97774,28408958.0
2008-04-10 15:23:00,0.97778,0.97792,0.97766,0.97792,12775706.0
2008-04-10 15:24:00,0.97789,0.97821,0.97789,0.97819,2252939.0
2008-04-10 15:25:00,0.97819,0.97819,0.97805,0.97805,3694210.0
2008-04-10 15:26:00,0.9781,0.97814,0.9778,0.9778,5559700.0
2008-04-10 15:27:00,0.97801,0.97802,0.97785,0.97802,22132806.0
2008-04-10 15:28:00,0.97811,0.97829,0.97727,0.97727,8099340.0
2008-04-10 15:29:00,0.97835,0.97855,0.97835,0.97853,12134923.0
2008-04-10 15:30:00,0.97874,0.97893,0.97874,0.97884,6597539.0
2008-04-10 15:31:00,0.97888,0.97888,0.97859,0.9786,3671524.0
2008-04-10 15:32:00,0.97856,0.97856,0.97787,0.97843,14244432.0
2008-04-10 15:33:00,0.97842,0.97842,0.97821,0.97821,10288333.0
2008-04-10 15:34:00,0.97824,0.97824,0.97807,0.97807,14003743.0
2008-04-10 15:35:00,0.97808,0.97808,0.9779,0.97792,7906077.0
2008-04-10 15:36:00,0.97792,0.97792,0.97775,0.97776,8677453.0
2008-04-10 15:37:00,0.97771,0.97771,0.97671,0.97762,4119630.0
2008-04-10 15:38:00,0.97757,0.97757,0.97739,0.9774,28846711.0
2008-04-10 15:39:00,0.97737,0.97737,0.97723,0.97724,26405286.0
2008-04-10 15:40:00,0.97712,0.9772,0.97706,0.97712,5542012.0
2008-04-10 15:41:00,0.97705,0.97705,0.97697,0.97698,12592914.0
2008-04-10 15:42:00,0.97694,0.97694,0.9768,0.9768,5944162.0
2008-04-10 15:43:00,0.97673,0.97673,0.97633,0.97633,12217959.0
2008-04-10 15:44:00,0.97662,0.9767,0.97661,0.97661,9099762.0
2008-04-10 15:45:00,0.97663,0.97663,0.97641,0.97641,7514647.0
2008-04-10 15:46:00,0.97627,0.97627,0.97581,0.97581,4762383.0
2008-04-10 15:47:00,0.97599,0.97599,0.97584,0.97591,859654.0
2008-04-10 15:48:00,0.97489,0.97586,0.97489,0.97567,16081554.0
2008-04-10 15:49:00,0.97581,0.97596,0.97569,0.97569,8484127.0
2008-04-10 15:50:00,0.9756,0.9756,0.97524,0.97524,40809750.0
2008-04-10 15:51:00,0.97519,0.97519,0.97483,0.97492,45063385.0
2008-04-10 15:52:00,0.97488,0.97509,0.97488,0.97508,6101578.0
2008-04-10 15:53:00,0.97509,0.97512,0.97486,0.97498,9172094.0
2008-04-10 15:54:00,0.97499,0.97504,0.97466,0.97482,5858259.0
2008-04-10 15:55:00,0.97481,0.97492,0.9748,0.97492,3362573.0
2008-04-10 15:56:00,0.97499,0.9751,0.9749,0.9749,5657844.0
2008-04-10 15:57:00,0.97487,0.97487,0.97468,0.97473,3288035.0
2008-04-10 15:58:00,0.97469,0.9747,0.9746,0.9746,6872710.0
2008-04-10 15:59:00,0.97458,0.97458,0.97441,0.97441,10009552.0
2008-04-10 16:00:00,0.9744,0.9744,0.97425,0.97425,1929791.0
2008-04-10 16:01:00,0.97421,0.97421,0.9739,0.97411,5157027.0
2008-04-10 16:02:00,0.97407,0.97408,0.97395,0.97395,4078381.0
2008-04-10 16:03:00,0.97394,0.97394,0.97379,0.97379,3015056.0
2008-04-10 16:04:00,0.9738,0.9738,0.9735,0.97365,6988364.0
2008-04-10 16:05:00,0.97365,0.97366,0.97348,0.97349,4591966.0
2008-04-10 16:06:00,0.97352,0.97352,0.97332,0.97336,58014306.0
2008-04-10 16:07:00,0.97324,0.97328,0.97311,0.97311,21176614.0
2008-04-10 16:08:00,0.97308,0.97335,0.97308,0.97335,939853.0
2008-04-10 16:09:00,0.97338,0.9735,0.97338,0.9735,7837154.0
2008-04-10 16:10:00,0.97351,0.97357,0.97323,0.97323,8935853.0
2008-04-10 16:11:00,0.97318,0.97318,0.97306,0.97307,16267771.0
2008-04-10 16:12:00,0.97307,0.97307,0.97284,0.97284,26387343.0
2008-04-10 16:13:00,0.9727,0.97285,0.9727,0.97273,3562793.0
2008-04-10 16:14:00,0.97283,0.973,0.97283,0.97284,5012211.0
2008-04-10 16:15:00,0.97286,0.97286,0.97271,0.97277,8277013.0
2008-04-10 16:16:00,0.97291,0.97304,0.97286,0.97304,7187036.0
2008-04-10 16:17:00,0.97304,0.97312,0.97298,0.97307,37954110.0
2008-04-10 16:18:00,0.97303,0.97312,0.97298,0.97308,5825233.0
2008-04-10 16:19:00,0.97311,0.97311,0.97301,0.97306,7413043.0
2008-04-10 16:20:00,0.97311,0.9732,0.9731,0.9731,12660272.0
2008-04-10 16:21:00,0.97308,0.97318,0.97297,0.97318,6708154.0
2008-04-10 16:22:00,0.97329,0.97372,0.97329,0.97372,11101733.0
2008-04-10 16:23:00,0.97378,0.97402,0.97378,0.97392,13534024.0
2008-04-10 16:24:00,0.97379,0.97379,0.97361,0.97372,5323329.0
2008-04-10 16:25:00,0.97385,0.9741,0.97385,0.97403,16719344.0
2008-04-10 16:26:00,0.97401,0.97401,0.97375,0.97383,6825885.0
2008-04-10 16:27:00,0.97385,0.97395,0.97385,0.97393,3013018.0
2008-04-10 16:28:00,0.97387,0.97387,0.9738,0.97383,515822.0
2008-04-10 16:29:00,0.97387,0.97401,0.97376,0.97401,9991176.0
2008-04-10 16:30:00,0.97409,0.9745,0.97409,0.9745,10152798.0
2008-04-10 16:31:00,0.97438,0.97446,0.9743,0.9743,21482272.0
2008-04-10 16:32:00,0.97429,0.97434,0.97419,0.9742,4286709.0
2008-04-10 16:33:00,0.97417,0.97417,0.97391,0.97391,12454128.0
2008-04-10 16:34:00,0.97386,0.97386,0.97365,0.97365,28131583.0
2008-04-10 16:35:00,0.97383,0.97387,0.97366,0.97366,8749143.0
2008-04-10 16:36:00,0.97355,0.97355,0.97309,0.97309,93157640.0
2008-04-10 16:37:00,0.97307,0.97307,0.97285,0.97303,9105063.0
2008-04-10 16:38:00,0.97306,0.97314,0.97306,0.97314,45630875.0
2008-04-10 16:39:00,0.97313,0.97361,0.97313,0.97361,7320276.0
2008-04-10 16:40:00,0.97369,0.97389,0.97368,0.97389,15190809.0
2008-04-10 16:41:00,0.974,0.97423,0.974,0.97423,22422874.0
2008-04-10 16:42:00,0.97432,0.97473,0.97432,0.97473,40208450.0
2008-04-10 16:43:00,0.97479,0.97533,0.97424,0.97533,3855670.0
2008-04-10 16:44:00,0.97535,0.97555,0.97535,0.9755,6777775.0
2008-04-10 16:45:00,0.97541,0.97552,0.97522,0.97533,52732125.0
2008-04-10 16:46:00,0.97512,0.97513,0.97486,0.97486,41297998.0
2008-04-10 16:47:00,0.9751,0.97554,0.9751,0.97554,4406978.0
2008-04-10 16:48:00,0.97553,0.97603,0.97553,0.97591,29615320.0
2008-04-10 16:49:00,0.97591,0.97591,0.97566,0.97567,27894467.0
2008-04-10 16:50:00,0.97574,0.9761,0.97574,0.9761,100252170.0
2008-04-10 16:51:00,0.97613,0.97625,0.97613,0.97625,7949023.0
2008-04-10 16:52:00,0.97627,0.97647,0.97627,0.97647,7980278.0
2008-04-10 16:53:00,0.97649,0.97663,0.97645,0.97663,14509468.0
2008-04-10 16:54:00,0.97662,0.97711,0.97662,0.9771,45488000.0
2008-04-10 16:55:00,0.97712,0.97732,0.97712,0.97732,10362407.0
2008-04-10 16:56:00,0.97734,0.97753,0.97713,0.97752,23626890.0
2008-04-10 16:57:00,0.97757,0.9784,0.97756,0.9784,76382064.0
2008-04-10 16:58:00,0.97842,0.97856,0.97838,0.97856,9414774.0
2008-04-10 16:59:00,0.9786,0.97873,0.9786,0.97873,6890489.0
2008-04-10 17:00:00,0.97875,0.97951,0.97873,0.97951,52824642.0
2008-04-10 17:01:00,0.97953,0.97969,0.97931,0.97969,3351798.0
2008-04-10 17:02:00,0.97963,0.97981,0.97961,0.97969,15487126.0
2008-04-10 17:03:00,0.97965,0.97965,0.97934,0.97947,6105230.0
2008-04-10 17:04:00,0.97947,0.97947,0.97918,0.97931,13467784.0
2008-04-10 17:05:00,0.97928,0.97961,0.97928,0.97961,2141091.0
2008-04-10 17:06:00,0.97967,0.9799,0.97967,0.9799,7146033.0
2008-04-10 17:07:00,0.97989,0.98005,0.97984,0.98005,6099888.0
2008-04-10 17:08:00,0.9801,0.98027,0.98002,0.98027,9364162.0
2008-04-10 17:09:00,0.9803,0.98046,0.98027,0.98046,6622185.0
2008-04-10 17:10:00,0.98043,0.98062,0.98043,0.98059,15947337.0
2008-04-10 17:11:00,0.98064,0.98073,0.98061,0.98068,3757538.0
2008-04-10 17:12:00,0.98075,0.98088,0.98067,0.98087,33291022.0
2008-04-10 17:13:00,0.98089,0.98108,0.98089,0.98105,30650370.0
2008-04-10 17:14:00,0.98102,0.98119,0.98102,0.98119,5053578.0
2008-04-10 17:15:00,0.98121,0.98144,0.98121,0.98138,38282535.0
2008-04-10 17:16:00,0.98148,0.98158,0.98148,0.98158,125795447.0
2008-04-10 17:17:00,0.98159,0.98174,0.98144,0.98174,2962596.0
2008-04-10 17:18:00,0.98158,0.98194,0.98158,0.98194,16816999.0
2008-04-10 17:19:00,0.98195,0.98209,0.98195,0.98209,4833059.0
2008-04-10 17:20:00,0.98211,0.98224,0.98209,0.98218,26790664.0
2008-04-10 17:21:00,0.98228,0.98246,0.98226,0.98246,17490712.0
2008-04-10 17:22:00,0.98247,0.98261,0.98247,0.98261,5640786.0
2008-04-10 17:23:00,0.98248,0.98283,0.98248,0.98283,16502711.0
2008-04-10 17:24:00,0.9827,0.98308,0.9827,0.98308,7735924.0
2008-04-10 17:25:00,0.98309,0.98326,0.98309,0.98326,15618550.0
2008-04-10 17:26:00,0.98328,0.98342,0.98324,0.98339,10457619.0
2008-04-10 17:27:00,0.98348,0.98363,0.98336,0.9836,29770732.0
2008-04-10 17:28:00,0.98367,0.98389,0.98367,0.98389,38578681.0
2008-04-10 17:29:00,0.98392,0.98393,0.98353,0.98376,567757.0
2008-04-10 17:30:00,0.98379,0.98379,0.98339,0.98339,8548829.0
2008-04-10 17:31:00,0.98337,0.98337,0.98318,0.98318,48514847.0
2008-04-10 17:32:00,0.98307,0.98329,0.98307,0.98329,11358254.0
2008-04-10 17:33:00,0.98321,0.98341,0.98321,0.9834,4793481.0
2008-04-10 17:34:00,0.98342,0.98352,0.98342,0.98351,6907332.0
2008-04-10 17:35:00,0.98358,0.9837,0.98358,0.9837,3127422.0
2008-04-10 17:36:00,0.98377,0.9838,0.98373,0.98373,3965512.0
2008-04-10 17:37:00,0.98381,0.98386,0.98357,0.98366,21415631.0
2008-04-10 17:38:00,0.98366,0.98407,0.98366,0.98406,3811032.0
2008-04-10 17:39:00,0.98409,0.98424,0.98408,0.98424,11173715.0
2008-04-10 17:40:00,0.98432,0.98432,0.9841,0.98425,31424175.0
2008-04-10 17:41:00,0.98432,0.98448,0.98432,0.98448,6990362.0
2008-04-10 17:42:00,0.98456,0.9848,0.98453,0.9848,38913663.0
2008-04-10 17:43:00,0.98482,0.98494,0.98482,0.98494,4937953.0
2008-04-10 17:44:00,0.98481,0.9851,0.98481,0.9851,1732928.0
2008-04-10 17:45:00,0.9851,0.98527,0.9851,0.98527,14910132.0
2008-04-10 17:46:00,0.98526,0.98541,0.98523,0.9854,16142606.0
2008-04-10 17:47:00,0.98545,0.98563,0.98544,0.98559,3889174.0
2008-04-10 17:48:00,0.98568,0.98592,0.98568,0.98592,5656319.0
2008-04-10 17:49:00,0.98587,0.98632,0.98587,0.98624,36590437.0
2008-04-10 17:50:00,0.9862,0.9862,0.98594,0.98616,16118174.0
2008-04-10 17:51:00,0.98613,0.98624,0.98604,0.98624,5952925.0
2008-04-10 17:52:00,0.98614,0.98642,0.98614,0.98642,3765426.0
2008-04-10 17:53:00,0.98655,0.98666,0.98646,0.98646,7113151.0
2008-04-10 17:54:00,0.98633,0.98634,0.98627,0.98628,7657634.0
2008-04-10 17:55:00,0.9862,0.98678,0.98617,0.98678,12618757.0
2008-04-10 17:56:00,0.98689,0.98707,0.98598,0.98703,8368193.0
2008-04-10 17:57:00,0.98716,0.98726,0.98713,0.98713,8010872.0
2008-04-10 17:58:00,0.98717,0.98717,0.98686,0.9869,2197921.0
2008-04-10 17:59:00,0.9869,0.98705,0.98682,0.98705,4363415.0
2008-04-10 18:00:00,0.98707,0.98729,0.98703,0.98729,13221333.0
2008-04-10 18:01:00,0.98728,0.98743,0.98728,0.98743,3082135.0
2008-04-10 18:02:00,0.98747,0.98765,0.98731,0.98743,7955877.0
2008-04-10 18:03:00,0.98733,0.98739,0.98719,0.98722,5111490.0
2008-04-10 18:04:00,0.98715,0.98718,0.98705,0.98711,11224498.0
2008-04-10 18:05:00,0.98709,0.98709,0.9869,0.9869,8737343.0
2008-04-10 18:06:00,0.98688,0.98688,0.98644,0.98645,23563178.0
2008-04-10 18:07:00,0.98642,0.98642,0.9862,0.98622,10723698.0
2008-04-10 18:08:00,0.98622,0.98629,0.98617,0.98618,6389167.0
2008-04-10 18:09:00,0.98615,0.98615,0.98603,0.98609,11251564.0
2008-04-10 18:10:00,0.98615,0.98624,0.98613,0.98613,11210646.0
2008-04-10 18:11:00,0.9861,0.98611,0.98604,0.98608,7667017.0
2008-04-10 18:12:00,0.98603,0.98617,0.9859,0.98616,9851048.0
2008-04-10 18:13:00,0.98609,0.98616,0.98605,0.98607,21246415.0
2008-04-10 18:14:00,0.98614,0.9863,0.98614,0.9863,48678439.0
2008-04-10 18:15:00,0.98636,0.98639,0.9862,0.98632,2284190.0
2008-04-10 18:16:00,0.98638,0.9864,0.9861,0.9864,8276682.0
2008-04-10 18:17:00,0.98646,0.98649,0.98631,0.98632,9715461.0
2008-04-10 18:18:00,0.98637,0.98663,0.98637,0.98663,7084560.0
2008-04-10 18:19:00,0.98667,0.98674,0.98657,0.98674,6561752.0
2008-04-10 18:20:00,0.98683,0.98707,0.98683,0.98707,14136358.0
2008-04-10 18:21:00,0.98711,0.98715,0.98705,0.98709,11767140.0
2008-04-10 18:22:00,0.9868,0.98725,0.9868,0.98725,15449880.0
2008-04-10 18:23:00,0.98722,0.98738,0.98721,0.98738,21070544.0
2008-04-10 18:24:00,0.9874,0.98767,0.9874,0.98766,12848140.0
2008-04-10 18:25:00,0.98764,0.98764,0.98744,0.98744,5212449.0
2008-04-10 18:26:00,0.98754,0.9877,0.98754,0.9877,11312586.0
2008-04-10 18:27:00,0.98774,0.98794,0.9876,0.98794,6345943.0
2008-04-10 18:28:00,0.98811,0.98828,0.98809,0.98828,25857574.0
2008-04-10 18:29:00,0.98831,0.98845,0.98829,0.98842,7311661.0
2008-04-10 18:30:00,0.98847,0.98873,0.98845,0.98873,36980232.0
2008-04-10 18:31:00,0.98871,0.98873,0.98865,0.98873,26372817.0
2008-04-10 18:32:00,0.98876,0.98899,0.98858,0.98899,10248475.0
2008-04-10 18:33:00,0.98904,0.98915,0.989,0.98915,2507893.0
2008-04-10 18:34:00,0.98918,0.98932,0.98917,0.98926,10420186.0
2008-04-10 18:35:00,0.98928,0.98945,0.98928,0.98945,1362003.0
2008-04-10 18:36:00,0.98947,0.98966,0.98944,0.98966,16318164.0
2008-04-10 18:37:00,0.9896,0.98979,0.9896,0.98979,13783635.0
2008-04-10 18:38:00,0.98984,0.98996,0.98984,0.98996,6563833.0
2008-04-10 18:39:00,0.98996,0.99045,0.98996,0.99043,1564238.0
2008-04-10 18:40:00,0.99042,0.99064,0.99042,0.99054,4079427.0
2008-04-10 18:41:00,0.99066,0.99075,0.99066,0.99068,8316528.0
2008-04-10 18:42:00,0.99067,0.99067,0.99043,0.99052,15544236.0
2008-04-10 18:43:00,0.99052,0.99086,0.99052,0.99086,11019892.0
2008-04-10 18:44:00,0.99092,0.99101,0.99092,0.991,6923846.0
2008-04-10 18:45:00,0.99103,0.99117,0.99103,0.99117,3701475.0
2008-04-10 18:46:00,0.99106,0.99106,0.99088,0.99088,4006103.0
2008-04-10 18:47:00,0.99081,0.99085,0.99074,0.99074,1876561.0
2008-04-10 18:48:00,0.99072,0.99072,0.99053,0.99053,15822819.0
2008-04-10 18:49:00,0.99052,0.99052,0.99039,0.99039,8079625.0
2008-04-10 18:50:00,0.99035,0.99036,0.98989,0.98989,18082627.0
2008-04-10 18:51:00,0.98982,0.98982,0.98947,0.98947,8531148.0
2008-04-10 18:52:00,0.98933,0.98971,0.9893,0.98971,2540717.0
2008-04-10 18:53:00,0.98973,0.98992,0.98973,0.98982,9312375.0
2008-04-10 18:54:00,0.9898,0.98981,0.98969,0.98981,37979285.0
2008-04-10 18:55:00,0.98996,0.99011,0.98996,0.99002,11622292.0
2008-04-10 18:56:00,0.98992,0.98992,0.98948,0.98969,3954905.0
2008-04-10 18:57:00,0.98964,0.98971,0.98947,0.98951,15594372.0
2008-04-10 18:58:00,0.98953,0.98953,0.98931,0.98931,29719235.0
2008-04-10 18:59:00,0.98936,0.98936,0.98927,0.9893,5555758.0
2008-04-10 19:00:00,0.98925,0.98932,0.98901,0.98932,15375852.0
2008-04-10 19:01:00,0.98936,0.98942,0.98934,0.98938,4561230.0
2008-04-10 19:02:00,0.98941,0.9895,0.98938,0.98947,3873043.0
2008-04-10 19:03:00,0.98945,0.98945,0.98915,0.98937,7065522.0
2008-04-10 19:04:00,0.98938,0.98944,0.9893,0.9893,7228444.0
2008-04-10 19:05:00,0.98936,0.98936,0.98916,0.98924,2634301.0
2008-04-10 19:06:00,0.98938,0.98949,0.98915,0.98937,26350281.0
2008-04-10 19:07:00,0.98949,0.98956,0.98946,0.98949,13078527.0
2008-04-10 19:08:00,0.98936,0.98944,0.98936,0.98937,3730076.0
2008-04-10 19:09:00,0.98938,0.98948,0.98921,0.98921,4079326.0
2008-04-10 19:10:00,0.9894,0.98945,0.98929,0.98929,18842871.0
2008-04-10 19:11:00,0.98929,0.98934,0.98927,0.98927,6477168.0
2008-04-10 19:12:00,0.98928,0.98931,0.98924,0.98924,3058540.0
2008-04-10 19:13:00,0.98925,0.9893,0.98919,0.98927,5530059.0
2008-04-10 19:14:00,0.98923,0.98931,0.98918,0.98926,6770315.0
2008-04-10 19:15:00,0.98916,0.98916,0.98906,0.98916,8007150.0
2008-04-10 19:16:00,0.98916,0.98927,0.98914,0.98925,17100316.0
2008-04-10 19:17:00,0.98918,0.98918,0.98899,0.98904,12923471.0
2008-04-10 19:18:00,0.98903,0.98903,0.98891,0.98893,12845228.0
2008-04-10 19:19:00,0.98866,0.98899,0.98866,0.98897,5273670.0
2008-04-10 19:20:00,0.98917,0.98925,0.98912,0.98912,7758483.0
2008-04-10 19:21:00,0.98906,0.98915,0.98897,0.98898,11164364.0
2008-04-10 19:22:00,0.98906,0.98918,0.98862,0.98862,20428141.0
2008-04-10 19:23:00,0.98881,0.98886,0.98879,0.98879,6379412.0
2008-04-10 19:24:00,0.98881,0.98884,0.98869,0.98884,5147156.0
2008-04-10 19:25:00,0.9888,0.98891,0.98864,0.98891,15285128.0
2008-04-10 19:26:00,0.989,0.98912,0.989,0.98912,1168838.0
2008-04-10 19:27:00,0.98889,0.98917,0.98889,0.98906,16473210.0
2008-04-10 19:28:00,0.98909,0.98909,0.98896,0.98902,12357679.0
2008-04-10 19:29:00,0.98909,0.98909,0.98866,0.98866,9726206.0
2008-04-10 19:30:00,0.98868,0.98868,0.98835,0.9886,19423970.0
2008-04-10 19:31:00,0.98867,0.98874,0.98865,0.98865,9937105.0
2008-04-10 19:32:00,0.98857,0.98861,0.98847,0.98861,6254474.0
2008-04-10 19:33:00,0.98875,0.98905,0.98875,0.98905,10539997.0
2008-04-10 19:34:00,0.98907,0.9891,0.98899,0.98899,22333537.0
2008-04-10 19:35:00,0.98893,0.98906,0.98893,0.98896,7453289.0
2008-04-10 19:36:00,0.98875,0.98905,0.98798,0.98888,14606244.0
2008-04-10 19:37:00,0.98893,0.98906,0.98808,0.98904,6356307.0
2008-04-10 19:38:00,0.98905,0.98909,0.98892,0.98892,20728463.0
2008-04-10 19:39:00,0.98881,0.98881,0.98831,0.98875,1218300.0
2008-04-10 19:40:00,0.98877,0.98884,0.98876,0.98884,14994208.0
2008-04-10 19:41:00,0.9889,0.9891,0.98888,0.9891,14354432.0
2008-04-10 19:42:00,0.98913,0.98913,0.98867,0.98904,186391525.0
2008-04-10 19:43:00,0.98909,0.98922,0.98909,0.98922,18534953.0
2008-04-10 19:44:00,0.98922,0.98942,0.98922,0.98942,15026598.0
2008-04-10 19:45:00,0.98951,0.98962,0.98937,0.98962,29339015.0
2008-04-10 19:46:00,0.98964,0.98964,0.98936,0.98941,2110050.0
2008-04-10 19:47:00,0.98932,0.98935,0.98926,0.98926,5722383.0
2008-04-10 19:48:00,0.98945,0.98952,0.98922,0.98922,22159370.0
2008-04-10 19:49:00,0.98954,0.98994,0.98877,0.98994,9146892.0
2008-04-10 19:50:00,0.98987,0.98999,0.98987,0.98999,5331456.0
2008-04-10 19:51:00,0.98999,0.99025,0.98999,0.99024,14536043.0
2008-04-10 19:52:00,0.99016,0.99016,0.98975,0.98975,7130601.0
2008-04-10 19:53:00,0.98968,0.98968,0.98947,0.98949,11950576.0
2008-04-10 19:54:00,0.98946,0.98946,0.98927,0.98931,5346528.0
2008-04-10 19:55:00,0.98921,0.98921,0.98893,0.98909,4296296.0
2008-04-10 19:56:00,0.98925,0.98935,0.98925,0.98925,7593253.0
2008-04-10 19:57:00,0.98926,0.98926,0.98912,0.98912,12643252.0
2008-04-10 19:58:00,0.98916,0.9895,0.98916,0.9895,9140800.0
2008-04-10 19:59:00,0.98951,0.9896,0.98937,0.98937,2777970.0
2008-04-10 20:00:00,0.98936,0.98936,0.98915,0.98923,7015482.0
2008-04-10 20:01:00,0.98922,0.98922,0.98894,0.98895,6256950.0
2008-04-10 20:02:00,0.98894,0.98894,0.98881,0.98881,6283217.0
2008-04-10 20:03:00,0.98876,0.98891,0.98869,0.9887,11011712.0
2008-04-10 20:04:00,0.98878,0.98889,0.98878,0.98884,29596035.0
2008-04-10 20:05:00,0.98876,0.98889,0.98861,0.98889,39505085.0
2008-04-10 20:06:00,0.98887,0.98903,0.98887,0.98903,3330949.0
2008-04-10 20:07:00,0.989,0.989,0.98879,0.98879,3442723.0
2008-04-10 20:08:00,0.98875,0.98891,0.98843,0.98891,6896575.0
2008-04-10 20:09:00,0.9888,0.989,0.98874,0.98874,16195782.0
2008-04-10 20:10:00,0.98897,0.98913,0.98894,0.98913,4314641.0
2008-04-10 20:11:00,0.9892,0.98935,0.9892,0.98933,8073199.0
2008-04-10 20:12:00,0.98943,0.98943,0.98914,0.98942,10923688.0
2008-04-10 20:13:00,0.98944,0.98947,0.9894,0.9894,12582076.0
2008-04-10 20:14:00,0.98935,0.98957,0.98935,0.98957,1930005.0
2008-04-10 20:15:00,0.98963,0.98963,0.98943,0.98943,6934806.0
2008-04-10 20:16:00,0.98934,0.98934,0.98926,0.98926,6577237.0
2008-04-10 20:17:00,0.98924,0.98932,0.98919,0.98932,13555330.0
2008-04-10 20:18:00,0.9893,0.98938,0.98925,0.98925,31168079.0
2008-04-10 20:19:00,0.98914,0.98914,0.98892,0.98908,35084202.0
2008-04-10 20:20:00,0.9891,0.98911,0.98906,0.98911,5912106.0
2008-04-10 20:21:00,0.98926,0.98934,0.98926,0.98928,10879094.0
2008-04-10 20:22:00,0.98921,0.98923,0.98915,0.98915,8952378.0
2008-04-10 20:23:00,0.98905,0.98905,0.98888,0.98888,5158238.0
2008-04-10 20:24:00,0.98882,0.98882,0.98865,0.98865,3841018.0
2008-04-10 20:25:00,0.9885,0.9885,0.98833,0.98833,6489138.0
2008-04-10 20:26:00,0.98841,0.98841,0.98823,0.98823,11027774.0
2008-04-10 20:27:00,0.98811,0.98832,0.98808,0.98816,30300433.0
2008-04-10 20:28:00,0.98795,0.98828,0.98795,0.98815,11545058.0
2008-04-10 20:29:00,0.98828,0.98842,0.9882,0.9882,18298815.0
2008-04-10 20:30:00,0.98825,0.98825,0.98792,0.98792,12179425.0
2008-04-10 20:31:00,0.98792,0.98792,0.98784,0.98791,13223222.0
2008-04-10 20:32:00,0.9879,0.9879,0.98761,0.98761,30065218.0
2008-04-10 20:33:00,0.98755,0.98758,0.98751,0.98751,20839607.0
2008-04-10 20:34:00,0.98754,0.98782,0.98754,0.98782,6616267.0
2008-04-10 20:35:00,0.98781,0.98799,0.98763,0.98799,5552385.0
2008-04-10 20:36:00,0.98802,0.98817,0.98797,0.98817,23760403.0
2008-04-10 20:37:00,0.98817,0.98834,0.98817,0.98834,5359296.0
2008-04-10 20:38:00,0.98833,0.98855,0.98833,0.98855,2610405.0
2008-04-10 20:39:00,0.98855,0.98881,0.98855,0.98881,26541759.0
2008-04-10 20:40:00,0.98878,0.98878,0.98858,0.98861,5066244.0
2008-04-10 20:41:00,0.98851,0.98851,0.98826,0.98826,14887061.0
2008-04-10 20:42:00,0.9883,0.98847,0.98826,0.98847,13471817.0
2008-04-10 20:43:00,0.98859,0.98878,0.98851,0.98878,4593335.0
2008-04-10 20:44:00,0.98875,0.98888,0.98866,0.98888,15135196.0
2008-04-10 20:45:00,0.98891,0.98904,0.98891,0.98903,10873040.0
2008-04-10 20:46:00,0.98911,0.98915,0.98909,0.98909,8282871.0
2008-04-10 20:47:00,0.98909,0.98917,0.98909,0.98917,1280124.0
2008-04-10 20:48:00,0.98918,0.98918,0.98885,0.98885,15929981.0
2008-04-10 20:49:00,0.98882,0.98917,0.98882,0.98917,6788758.0
2008-04-10 20:50:00,0.98922,0.98933,0.98922,0.98933,4843271.0
2008-04-10 20:51:00,0.98937,0.98946,0.98917,0.98946,12105701.0
2008-04-10 20:52:00,0.98953,0.98966,0.98952,0.98953,11021183.0
2008-04-10 20:53:00,0.98964,0.98974,0.98964,0.98965,11023529.0
2008-04-10 20:54:00,0.98964,0.98993,0.98964,0.98993,21488840.0
2008-04-10 20:55:00,0.98994,0.99001,0.98988,0.98988,26237601.0
2008-04-10 20:56:00,0.98981,0.98992,0.98972,0.98992,7549257.0
2008-04-10 20:57:00,0.98975,0.99015,0.98975,0.99015,35133339.0
2008-04-10 20:58:00,0.9902,0.99029,0.99018,0.99025,5483497.0
2008-04-10 20:59:00,0.99008,0.9902,0.99001,0.9902,13704692.0
2008-04-10 21:00:00,0.99022,0.9903,0.99022,0.99026,29066138.0
2008-04-10 21:01:00,0.99026,0.99037,0.99026,0.9903,16422006.0
2008-04-10 21:02:00,0.99041,0.99044,0.9903,0.99031,33877142.0
2008-04-10 21:03:00,0.99025,0.99029,0.99017,0.99022,14752676.0
2008-04-10 21:04:00,0.99019,0.99024,0.99012,0.99018,24137118.0
2008-04-10 21:05:00,0.99016,0.99016,0.98964,0.9898,10516724.0
2008-04-10 21:06:00,0.98981,0.98981,0.98962,0.98972,11170917.0
2008-04-10 21:07:00,0.98967,0.98992,0.98951,0.98992,10417478.0
2008-04-10 21:08:00,0.98992,0.98992,0.98974,0.98974,5180460.0
2008-04-10 21:09:00,0.98973,0.98985,0.98973,0.98985,10056891.0
2008-04-10 21:10:00,0.98985,0.99011,0.98982,0.99011,4273173.0
2008-04-10 21:11:00,0.99008,0.99008,0.98982,0.99008,12615174.0
2008-04-10 21:12:00,0.99012,0.99012,0.98995,0.99001,13332490.0
2008-04-10 21:13:00,0.99001,0.99001,0.98975,0.98981,53569777.0
2008-04-10 21:14:00,0.98977,0.9898,0.98962,0.98967,7245899.0
2008-04-10 21:15:00,0.98963,0.98964,0.98934,0.98949,10556287.0
2008-04-10 21:16:00,0.98947,0.98948,0.98929,0.98934,6413767.0
2008-04-10 21:17:00,0.98923,0.98943,0.98923,0.98943,15902085.0
2008-04-10 21:18:00,0.98951,0.98965,0.98951,0.98965,5918331.0
2008-04-10 21:19:00,0.98968,0.98973,0.98944,0.98959,12743685.0
2008-04-10 21:20:00,0.98962,0.98962,0.98945,0.98945,13005424.0
2008-04-10 21:21:00,0.98939,0.98942,0.98922,0.98938,12040936.0
2008-04-10 21:22:00,0.98932,0.98941,0.9893,0.98936,9991874.0
2008-04-10 21:23:00,0.9894,0.98947,0.9894,0.98947,2687093.0
2008-04-10 21:24:00,0.98951,0.98964,0.98948,0.98948,3177550.0
2008-04-10 21:25:00,0.98955,0.9896,0.98942,0.9896,9229112.0
2008-04-10 21:26:00,0.98971,0.98971,0.98966,0.98966,6109619.0
2008-04-10 21:27:00,0.98968,0.98973,0.98957,0.98972,17564896.0
2008-04-10 21:28:00,0.98968,0.98968,0.98966,0.98966,1850870.0
2008-04-10 21:29:00,0.9897,0.9897,0.98955,0.98969,15928529.0
2008-04-10 21:30:00,0.98964,0.98967,0.98961,0.98962,12799248.0
2008-04-10 21:31:00,0.98963,0.98963,0.98922,0.9893,18251907.0
2008-04-10 21:32:00,0.98919,0.9892,0.98905,0.98905,14273088.0
2008-04-10 21:33:00,0.98918,0.98918,0.98909,0.98918,10070454.0
2008-04-10 21:34:00,0.98912,0.98912,0.9889,0.9889,17653778.0
2008-04-10 21:35:00,0.98897,0.98899,0.98872,0.9889,15371211.0
2008-04-10 21:36:00,0.9889,0.98904,0.98869,0.98904,14644104.0
2008-04-10 21:37:00,0.989,0.98905,0.98882,0.98891,6387021.0
2008-04-10 21:38:00,0.98852,0.98863,0.98837,0.98862,7397326.0
2008-04-10 21:39:00,0.98871,0.98902,0.98871,0.98902,16180462.0
2008-04-10 21:40:00,0.98912,0.98933,0.98912,0.98933,6681819.0
2008-04-10 21:41:00,0.98931,0.98936,0.98907,0.98907,4518320.0
2008-04-10 21:42:00,0.98911,0.98937,0.98911,0.98912,4149500.0
2008-04-10 21:43:00,0.98904,0.98904,0.98883,0.98895,7882036.0
2008-04-10 21:44:00,0.98889,0.98907,0.98889,0.98897,10509343.0
2008-04-10 21:45:00,0.98893,0.98893,0.98871,0.98874,15213734.0
2008-04-10 21:46:00,0.98873,0.98873,0.98862,0.98862,5044200.0
2008-04-10 21:47:00,0.98863,0.98865,0.98845,0.98859,6486254.0
2008-04-10 21:48:00,0.98874,0.98874,0.98866,0.98866,3372154.0
2008-04-10 21:49:00,0.98873,0.98897,0.98873,0.98884,4675997.0
2008-04-10 21:50:00,0.98871,0.98871,0.98846,0.98863,17666992.0
2008-04-10 21:51:00,0.98868,0.98882,0.98868,0.98876,4672530.0
2008-04-10 21:52:00,0.98875,0.98877,0.98862,0.98862,18183520.0
2008-04-10 21:53:00,0.98872,0.98894,0.98872,0.98894,11909673.0
2008-04-10 21:54:00,0.98893,0.98893,0.98872,0.98872,8009881.0
2008-04-10 21:55:00,0.98871,0.98873,0.98861,0.98873,6190832.0
2008-04-10 21:56:00,0.98877,0.98883,0.98871,0.98874,5146297.0
2008-04-10 21:57:00,0.9887,0.9887,0.98859,0.98859,4038339.0
2008-04-10 21:58:00,0.98856,0.98862,0.98832,0.98849,18446453.0
2008-04-10 21:59:00,0.98854,0.98863,0.98852,0.98863,6018246.0
2008-04-10 22:00:00,0.98855,0.98855,0.9885,0.9885,5600806.0
2008-04-10 22:01:00,0.98842,0.98842,0.98805,0.98816,4628874.0
2008-04-10 22:02:00,0.98803,0.98833,0.98803,0.98833,9310395.0
2008-04-10 22:03:00,0.98834,0.98858,0.98834,0.98858,8286023.0
2008-04-10 22:04:00,0.98862,0.98868,0.98842,0.98865,12625524.0
2008-04-10 22:05:00,0.9887,0.98877,0.9887,0.98875,11476995.0
2008-04-10 22:06:00,0.98891,0.98914,0.98888,0.98914,8312490.0
2008-04-10 22:07:00,0.98919,0.98929,0.98919,0.98926,7624535.0
2008-04-10 22:08:00,0.98924,0.98924,0.98905,0.98905,10079526.0
2008-04-10 22:09:00,0.98898,0.98899,0.98889,0.98899,10394252.0
2008-04-10 22:10:00,0.98895,0.98895,0.98885,0.98885,8854460.0
2008-04-10 22:11:00,0.98886,0.98901,0.98879,0.98901,5132609.0
2008-04-10 22:12:00,0.98904,0.98914,0.98902,0.98914,8520493.0
2008-04-10 22:13:00,0.98909,0.98909,0.98891,0.989,6040535.0
2008-04-10 22:14:00,0.98901,0.98923,0.9888,0.98923,2582426.0
2008-04-10 22:15:00,0.98922,0.98933,0.98919,0.98933,6536554.0
2008-04-10 22:16:00,0.98935,0.9895,0.98935,0.98936,2271493.0
2008-04-10 22:17:00,0.98932,0.98941,0.98926,0.98926,7438548.0
2008-04-10 22:18:00,0.98922,0.98929,0.98914,0.98929,5751370.0
2008-04-10 22:19:00,0.98935,0.98939,0.98927,0.98939,2767918.0
2008-04-10 22:20:00,0.98941,0.98951,0.98941,0.9895,11237832.0
2008-04-10 22:21:00,0.98951,0.98952,0.9894,0.9894,9289074.0
2008-04-10 22:22:00,0.98945,0.98945,0.9893,0.9893,19449762.0
2008-04-10 22:23:00,0.98935,0.98944,0.98935,0.98944,11502211.0
2008-04-10 22:24:00,0.98949,0.98956,0.98941,0.98948,28276023.0
2008-04-10 22:25:00,0.98928,0.98946,0.98928,0.98946,16347506.0
2008-04-10 22:26:00,0.98939,0.98939,0.98916,0.98929,29885333.0
2008-04-10 22:27:00,0.98944,0.98955,0.98944,0.98955,4157414.0
2008-04-10 22:28:00,0.98957,0.98969,0.98955,0.98955,11507263.0
2008-04-10 22:29:00,0.98953,0.98953,0.98927,0.98932,22589372.0
2008-04-10 22:30:00,0.98925,0.98926,0.98903,0.98916,23520799.0
2008-04-10 22:31:00,0.98903,0.98915,0.98903,0.98915,6834786.0
2008-04-10 22:32:00,0.98916,0.98916,0.98898,0.98898,5417198.0
2008-04-10 22:33:00,0.98889,0.98892,0.98878,0.98892,970844.0
2008-04-10 22:34:00,0.98895,0.98895,0.98877,0.98877,1872074.0
2008-04-10 22:35:00,0.98875,0.98878,0.98862,0.98877,37120101.0
2008-04-10 22:36:00,0.98881,0.98894,0.98879,0.98893,77312538.0
2008-04-10 22:37:00,0.9889,0.9889,0.9889,0.9889,2507436.0
2008-04-10 22:38:00,0.9888,0.98881,0.98868,0.98868,2507436.0
2008-04-10 22:39:00,0.98874,0.98881,0.98864,0.98881,6766570.0
2008-04-10 22:40:00,0.98779,0.98866,0.98779,0.9885,9911681.0
2008-04-10 22:41:00,0.98854,0.98873,0.98854,0.98873,14236554.0
2008-04-10 22:42:00,0.98851,0.98906,0.98851,0.98899,8613421.0
2008-04-10 22:43:00,0.98901,0.98908,0.98897,0.98899,14518315.0
2008-04-10 22:44:00,0.98899,0.98899,0.9889,0.98892,12855902.0
2008-04-10 22:45:00,0.98881,0.98887,0.98875,0.98882,23001890.0
2008-04-10 22:46:00,0.98893,0.98894,0.98883,0.98883,8672179.0
2008-04-10 22:47:00,0.98871,0.98871,0.98852,0.98862,13222806.0
2008-04-10 22:48:00,0.98851,0.98879,0.98851,0.98864,10636036.0
2008-04-10 22:49:00,0.98861,0.98873,0.98857,0.98873,12917726.0
2008-04-10 22:50:00,0.98874,0.98881,0.98862,0.98863,24307346.0
2008-04-10 22:51:00,0.98858,0.98858,0.9884,0.9884,7308672.0
2008-04-10 22:52:00,0.98843,0.98858,0.98841,0.98858,5781203.0
2008-04-10 22:53:00,0.98854,0.98862,0.98846,0.98846,8712032.0
2008-04-10 22:54:00,0.98835,0.98848,0.98813,0.98848,11967746.0
2008-04-10 22:55:00,0.98852,0.98856,0.98845,0.98851,6553874.0
2008-04-10 22:56:00,0.98846,0.98849,0.98831,0.98831,8616327.0
2008-04-10 22:57:00,0.98827,0.98835,0.98736,0.98834,13264652.0
2008-04-10 22:58:00,0.98844,0.98862,0.98839,0.98842,20475185.0
2008-04-10 22:59:00,0.98848,0.98852,0.98847,0.98848,17491302.0
2008-04-10 23:00:00,0.98845,0.98845,0.98823,0.98823,22639357.0
2008-04-10 23:01:00,0.98813,0.98816,0.98802,0.98802,12716369.0
2008-04-10 23:02:00,0.98794,0.98794,0.98765,0.98765,6003980.0
2008-04-10 23:03:00,0.98766,0.98806,0.98766,0.98806,14685719.0
2008-04-10 23:04:00,0.98807,0.9881,0.98801,0.9881,4119723.0
2008-04-10 23:05:00,0.98814,0.98818,0.98809,0.98809,7738238.0
2008-04-10 23:06:00,0.98805,0.98805,0.98779,0.98779,12722730.0
2008-04-10 23:07:00,0.98772,0.98772,0.98764,0.98766,1184036.0
2008-04-10 23:08:00,0.98764,0.98769,0.98747,0.98759,4103247.0
2008-04-10 23:09:00,0.98771,0.98771,0.98667,0.98762,17300462.0
2008-04-10 23:10:00,0.98751,0.98751,0.98716,0.98726,5560990.0
2008-04-10 23:11:00,0.98721,0.98724,0.98714,0.98714,22565381.0
2008-04-10 23:12:00,0.98712,0.98723,0.98703,0.98723,11056471.0
2008-04-10 23:13:00,0.98728,0.98728,0.98707,0.98707,12678552.0
2008-04-10 23:14:00,0.98704,0.98708,0.98686,0.98686,4639135.0
2008-04-10 23:15:00,0.98715,0.98728,0.98703,0.98728,2429853.0
2008-04-10 23:16:00,0.98727,0.98741,0.98703,0.98703,6141137.0
2008-04-10 23:17:00,0.98707,0.98742,0.98707,0.98742,11472946.0
2008-04-10 23:18:00,0.98735,0.98741,0.98735,0.98735,3381992.0
2008-04-10 23:19:00,0.98731,0.98731,0.98705,0.98725,4865389.0
2008-04-10 23:20:00,0.98723,0.98731,0.98723,0.98731,6870448.0
2008-04-10 23:21:00,0.98703,0.98719,0.98689,0.98691,8367160.0
2008-04-10 23:22:00,0.98703,0.98729,0.98702,0.98729,10666683.0
2008-04-10 23:23:00,0.98725,0.98726,0.98699,0.98699,1977742.0
2008-04-10 23:24:00,0.98694,0.98706,0.98674,0.98674,3499868.0
2008-04-10 23:25:00,0.98679,0.98703,0.98679,0.98703,16379950.0
2008-04-10 23:26:00,0.98702,0.98708,0.98702,0.98703,6666230.0
2008-04-10 23:27:00,0.9871,0.98722,0.9871,0.98722,15140524.0
2008-04-10 23:28:00,0.98729,0.98743,0.98729,0.98734,1932114.0
2008-04-10 23:29:00,0.98722,0.98722,0.98692,0.98692,9357116.0
2008-04-10 23:30:00,0.98692,0.98718,0.98692,0.98718,9062087.0
2008-04-10 23:31:00,0.98711,0.98711,0.98669,0.98669,2104267.0
2008-04-10 23:32:00,0.98669,0.98691,0.98669,0.98683,6637103.0
2008-04-10 23:33:00,0.98676,0.98687,0.98648,0.98648,12721014.0
2008-04-10 23:34:00,0.98648,0.98678,0.98648,0.98675,4028091.0
2008-04-10 23:35:00,0.98672,0.98697,0.98672,0.98693,4155027.0
2008-04-10 23:36:00,0.98678,0.98686,0.98673,0.98686,10393286.0
2008-04-10 23:37:00,0.98684,0.98704,0.98684,0.987,15435965.0
2008-04-10 23:38:00,0.987,0.987,0.98689,0.98696,6354194.0
2008-04-10 23:39:00,0.98696,0.98703,0.98684,0.98703,4401335.0
2008-04-10 23:40:00,0.98708,0.98724,0.98708,0.98716,12629116.0
2008-04-10 23:41:00,0.98695,0.98703,0.98672,0.98672,6060757.0
2008-04-10 23:42:00,0.98686,0.98693,0.98678,0.98684,9803132.0
2008-04-10 23:43:00,0.98679,0.98679,0.98663,0.98663,11709436.0
2008-04-10 23:44:00,0.98659,0.98667,0.98656,0.98665,5068352.0
2008-04-10 23:45:00,0.98657,0.98658,0.98645,0.98658,27960038.0
2008-04-10 23:46:00,0.98661,0.98679,0.98661,0.98679,9718057.0
2008-04-10 23:47:00,0.987,0.987,0.987,0.987,16747657.0
2008-04-10 23:48:00,0.98671,0.98671,0.9865,0.9865,16747657.0
2008-04-10 23:49:00,0.98653,0.98681,0.98641,0.98681,18348520.0
2008-04-10 23:50:00,0.98681,0.98711,0.98678,0.98711,18313896.0
2008-04-10 23:51:00,0.98712,0.98712,0.98679,0.98679,10100998.0
2008-04-10 23:52:00,0.98671,0.98676,0.98639,0.98639,4835660.0
2008-04-10 23:53:00,0.98645,0.98681,0.98645,0.98673,22763646.0
2008-04-10 23:54:00,0.98675,0.98705,0.98659,0.98698,28353746.0
2008-04-10 23:56:00,0.987,0.98705,0.98697,0.98704,12894014.0
2008-04-10 23:57:00,0.98701,0.98706,0.98697,0.98697,8706441.0
2008-04-10 23:58:00,0.98702,0.98712,0.98702,0.98712,8715166.0
2008-04-10 23:59:00,0.9872,0.9872,0.9872,0.9872,9187600.0
2008-04-11 00:00:00,0.98678,0.9871,0.98678,0.9871,9187600.0
2008-04-11 00:01:00,0.98722,0.98741,0.98711,0.98741,11984214.0
2008-04-11 00:02:00,0.9876,0.98769,0.98753,0.98754,14929855.0
2008-04-11 00:03:00,0.9875,0.98761,0.9875,0.98761,20973847.0
2008-04-11 00:04:00,0.98767,0.98769,0.98745,0.98745,4566659.0
2008-04-11 00:05:00,0.98737,0.98747,0.98717,0.98738,8514001.0
2008-04-11 00:06:00,0.98744,0.98766,0.98744,0.98757,16083120.0
2008-04-11 00:07:00,0.98758,0.98768,0.98758,0.98767,2920010.0
2008-04-11 00:08:00,0.9876,0.98767,0.98759,0.98763,16918773.0
2008-04-11 00:09:00,0.98761,0.98761,0.98752,0.98757,6404312.0
2008-04-11 00:10:00,0.98764,0.98786,0.98764,0.98786,4799061.0
2008-04-11 00:11:00,0.98795,0.98823,0.98795,0.98823,13036077.0
2008-04-11 00:12:00,0.98816,0.98816,0.98792,0.98804,13704821.0
2008-04-11 00:13:00,0.98817,0.98838,0.98726,0.98838,8799692.0
2008-04-11 00:14:00,0.98836,0.98836,0.98819,0.98822,20448248.0
2008-04-11 00:15:00,0.98839,0.98846,0.98838,0.98846,4465133.0
2008-04-11 00:16:00,0.98842,0.98847,0.98835,0.98847,11589874.0
2008-04-11 00:17:00,0.98841,0.9885,0.98841,0.98842,9037615.0
2008-04-11 00:18:00,0.98843,0.98844,0.98831,0.98831,6056799.0
2008-04-11 00:19:00,0.98832,0.98832,0.98812,0.98812,8270933.0
2008-04-11 00:20:00,0.98818,0.9882,0.98809,0.98809,2285838.0
2008-04-11 00:21:00,0.98821,0.98835,0.98821,0.98835,5260174.0
2008-04-11 00:22:00,0.98852,0.98857,0.98848,0.98856,5398671.0
2008-04-11 00:23:00,0.98861,0.98866,0.98856,0.98866,6825874.0
2008-04-11 00:24:00,0.98873,0.98875,0.9887,0.98871,10440407.0
2008-04-11 00:25:00,0.98855,0.98856,0.98826,0.98841,13495125.0
2008-04-11 00:26:00,0.98837,0.98837,0.98815,0.98823,6825668.0
2008-04-11 00:27:00,0.9873,0.98845,0.9873,0.98828,45958767.0
2008-04-11 00:28:00,0.98824,0.98838,0.98824,0.98838,7822103.0
2008-04-11 00:29:00,0.98838,0.98853,0.98833,0.98853,9407483.0
2008-04-11 00:30:00,0.98855,0.98865,0.9885,0.98865,7814641.0
2008-04-11 00:31:00,0.9885,0.989,0.9885,0.989,20626565.0
2008-04-11 00:32:00,0.98864,0.98892,0.98864,0.98892,20626565.0
2008-04-11 00:33:00,0.98894,0.98899,0.98876,0.98884,9133877.0
2008-04-11 00:34:00,0.98892,0.98896,0.98883,0.98892,5356280.0
2008-04-11 00:35:00,0.98881,0.98903,0.98881,0.98903,17096633.0
2008-04-11 00:36:00,0.98904,0.98905,0.98899,0.98905,8642352.0
2008-04-11 00:37:00,0.98908,0.98915,0.98906,0.98906,4685217.0
2008-04-11 00:38:00,0.98878,0.98908,0.98878,0.98908,6358015.0
2008-04-11 00:39:00,0.98845,0.98891,0.98845,0.98887,2762935.0
2008-04-11 00:40:00,0.98885,0.98885,0.98859,0.98859,7678835.0
2008-04-11 00:41:00,0.98858,0.98882,0.98858,0.98882,56916774.0
2008-04-11 00:42:00,0.98881,0.98893,0.98879,0.98893,7736829.0
2008-04-11 00:43:00,0.98898,0.98906,0.98897,0.989,5968702.0
2008-04-11 00:44:00,0.98908,0.98919,0.98906,0.98906,20542822.0
2008-04-11 00:45:00,0.98887,0.98895,0.98869,0.98895,25241420.0
2008-04-11 00:46:00,0.98886,0.98904,0.98873,0.98904,4739372.0
2008-04-11 00:47:00,0.989,0.989,0.98868,0.98868,10589699.0
2008-04-11 00:48:00,0.98865,0.98867,0.98864,0.98867,17082464.0
2008-04-11 00:49:00,0.98862,0.98865,0.98857,0.98859,11550822.0
2008-04-11 00:50:00,0.98855,0.98855,0.98816,0.98838,3863225.0
2008-04-11 00:51:00,0.98832,0.98839,0.98793,0.98839,9794564.0
2008-04-11 00:52:00,0.98837,0.98839,0.98835,0.98839,1453730.0
2008-04-11 00:53:00,0.98843,0.98852,0.98842,0.98852,8744625.0
2008-04-11 00:54:00,0.98844,0.98879,0.98844,0.98879,9123853.0
2008-04-11 00:55:00,0.98886,0.98897,0.98883,0.98883,7455535.0
2008-04-11 00:56:00,0.98891,0.98895,0.98868,0.98895,9051225.0
2008-04-11 00:57:00,0.98888,0.98929,0.98888,0.98924,54636524.0
2008-04-11 00:58:00,0.98928,0.98952,0.98928,0.98952,5696789.0
2008-04-11 00:59:00,0.98963,0.9897,0.98954,0.98965,5283900.0
2008-04-11 01:00:00,0.98969,0.98969,0.98958,0.98958,15715393.0
2008-04-11 01:01:00,0.98961,0.9898,0.98961,0.98978,2523668.0
2008-04-11 01:02:00,0.98977,0.98977,0.98974,0.98974,7979983.0
2008-04-11 01:03:00,0.98962,0.98965,0.9895,0.98965,5192453.0
2008-04-11 01:04:00,0.98982,0.98997,0.9889,0.98978,6224290.0
2008-04-11 01:05:00,0.98976,0.98978,0.98972,0.98972,2966641.0
2008-04-11 01:06:00,0.98965,0.98965,0.98941,0.98959,7979084.0
2008-04-11 01:07:00,0.98958,0.98991,0.98956,0.98991,12361391.0
2008-04-11 01:08:00,0.98988,0.98988,0.98967,0.98967,7018532.0
2008-04-11 01:09:00,0.98958,0.98958,0.98907,0.98907,11497045.0
2008-04-11 01:10:00,0.98887,0.98929,0.98887,0.98906,5430759.0
2008-04-11 01:11:00,0.98938,0.98945,0.98935,0.98945,4588114.0
2008-04-11 01:12:00,0.9896,0.9896,0.98949,0.98949,3722446.0
2008-04-11 01:13:00,0.98946,0.98955,0.98946,0.98955,8392642.0
2008-04-11 01:14:00,0.9895,0.98954,0.98941,0.98953,18438957.0
2008-04-11 01:15:00,0.98953,0.98954,0.98937,0.98948,11808462.0
2008-04-11 01:16:00,0.9896,0.9896,0.9896,0.9896,7394869.0
2008-04-11 01:17:00,0.98947,0.98947,0.98923,0.98931,7394869.0
2008-04-11 01:18:00,0.98927,0.98927,0.98912,0.98923,12900705.0
2008-04-11 01:19:00,0.98937,0.98946,0.98937,0.98942,28574257.0
2008-04-11 01:20:00,0.9894,0.9894,0.9893,0.9893,8332501.0
2008-04-11 01:21:00,0.98925,0.98925,0.98892,0.98892,6152677.0
2008-04-11 01:22:00,0.9892,0.9892,0.9891,0.9891,13328558.0
2008-04-11 01:23:00,0.98912,0.98912,0.98856,0.98856,13328558.0
2008-04-11 01:24:00,0.98848,0.98881,0.98848,0.9888,12681806.0
2008-04-11 01:25:00,0.98883,0.98897,0.98876,0.98897,6559445.0
2008-04-11 01:26:00,0.98902,0.98906,0.98895,0.98899,12124257.0
2008-04-11 01:27:00,0.98894,0.98894,0.98868,0.98879,25613336.0
2008-04-11 01:28:00,0.98884,0.98891,0.98866,0.98866,2842198.0
2008-04-11 01:29:00,0.98893,0.98906,0.98893,0.98904,3098537.0
2008-04-11 01:30:00,0.98921,0.98921,0.98893,0.98897,9830857.0
2008-04-11 01:31:00,0.98899,0.98912,0.98893,0.98909,10701227.0
2008-04-11 01:32:00,0.98905,0.98909,0.98897,0.98897,9462502.0
2008-04-11 01:33:00,0.989,0.98906,0.98895,0.98906,14432694.0
2008-04-11 01:34:00,0.98909,0.98914,0.98909,0.98914,18863493.0
2008-04-11 01:35:00,0.98922,0.9893,0.98904,0.98904,4891832.0
2008-04-11 01:36:00,0.9892,0.98922,0.98904,0.98904,4929761.0
2008-04-11 01:37:00,0.98902,0.98902,0.98866,0.98866,46146501.0
2008-04-11 01:38:00,0.98875,0.98875,0.98837,0.98838,44365283.0
2008-04-11 01:39:00,0.98845,0.98883,0.98845,0.98883,4520576.0
2008-04-11 01:40:00,0.98886,0.98892,0.98886,0.98891,10362971.0
2008-04-11 01:41:00,0.98893,0.98893,0.98851,0.98851,6244280.0
2008-04-11 01:42:00,0.98848,0.98876,0.98848,0.98876,21494435.0
2008-04-11 01:43:00,0.9887,0.9887,0.98848,0.98848,5990044.0
2008-04-11 01:44:00,0.98861,0.98861,0.98845,0.98851,21166469.0
2008-04-11 01:45:00,0.98838,0.98846,0.98831,0.98831,13689953.0
2008-04-11 01:46:00,0.98816,0.98846,0.98813,0.98844,8947732.0
2008-04-11 01:47:00,0.98839,0.98846,0.98814,0.98846,9703632.0
2008-04-11 01:48:00,0.98846,0.98847,0.98838,0.98847,35280525.0
2008-04-11 01:49:00,0.98843,0.98859,0.98843,0.9885,9066590.0
2008-04-11 01:50:00,0.98859,0.98864,0.98851,0.98851,30543406.0
2008-04-11 01:51:00,0.98828,0.98855,0.9882,0.98855,2454281.0
2008-04-11 01:52:00,0.98858,0.9886,0.98852,0.9886,9288475.0
2008-04-11 01:53:00,0.98862,0.98864,0.98852,0.98852,30454402.0
2008-04-11 01:54:00,0.98826,0.9884,0.98812,0.98832,6372531.0
2008-04-11 01:55:00,0.98856,0.98865,0.98849,0.98859,10243339.0
2008-04-11 01:56:00,0.98855,0.98855,0.98833,0.98855,10480639.0
2008-04-11 01:57:00,0.98855,0.98855,0.98846,0.98846,6217420.0
2008-04-11 01:58:00,0.98843,0.98844,0.98835,0.98835,57227686.0
2008-04-11 01:59:00,0.98833,0.98852,0.9883,0.98852,13526641.0
2008-04-11 02:00:00,0.98854,0.98854,0.98848,0.98853,18417716.0
2008-04-11 02:01:00,0.98849,0.98855,0.98844,0.98845,19507609.0
2008-04-11 02:02:00,0.98827,0.98832,0.98729,0.98813,12555278.0
2008-04-11 02:03:00,0.98819,0.98842,0.98819,0.98839,8717448.0
2008-04-11 02:04:00,0.98844,0.98844,0.98827,0.98829,6898812.0
2008-04-11 02:05:00,0.98826,0.98826,0.98796,0.98796,13045287.0
2008-04-11 02:06:00,0.98792,0.988,0.98785,0.98792,9442914.0
2008-04-11 02:07:00,0.98804,0.98833,0.98804,0.98833,5930655.0
2008-04-11 02:08:00,0.98838,0.98861,0.98838,0.98861,7110295.0
2008-04-11 02:09:00,0.98864,0.98864,0.98851,0.98857,22261512.0
2008-04-11 02:10:00,0.98857,0.98857,0.98843,0.98847,13075946.0
2008-04-11 02:11:00,0.98841,0.98841,0.9879,0.9879,10573650.0
2008-04-11 02:12:00,0.98796,0.988,0.9879,0.9879,13132195.0
2008-04-11 02:13:00,0.98786,0.9879,0.9878,0.9878,8092738.0
2008-04-11 02:14:00,0.98771,0.98777,0.98768,0.98771,22522167.0
2008-04-11 02:15:00,0.98776,0.98779,0.98772,0.98778,13830987.0
2008-04-11 02:16:00,0.9878,0.9878,0.98764,0.9877,9109641.0
2008-04-11 02:17:00,0.98766,0.98769,0.98729,0.98729,9401245.0
2008-04-11 02:18:00,0.98751,0.98751,0.98737,0.98737,14290860.0
2008-04-11 02:19:00,0.98737,0.98757,0.98647,0.98647,9017177.0
2008-04-11 02:20:00,0.98749,0.98749,0.98736,0.98736,6536485.0
2008-04-11 02:21:00,0.98729,0.98751,0.98729,0.98751,2446758.0
2008-04-11 02:22:00,0.98762,0.98762,0.98737,0.98737,5700066.0
2008-04-11 02:23:00,0.98732,0.98734,0.98722,0.98734,77490768.0
2008-04-11 02:24:00,0.98727,0.98737,0.98712,0.98737,33964773.0
2008-04-11 02:25:00,0.9879,0.9879,0.9879,0.9879,1066982.0
2008-04-11 02:26:00,0.98737,0.98753,0.98737,0.98751,1066982.0
2008-04-11 02:27:00,0.98758,0.98778,0.98756,0.98769,5710729.0
2008-04-11 02:28:00,0.9877,0.98786,0.9877,0.98786,6319728.0
2008-04-11 02:29:00,0.98791,0.98797,0.98779,0.98792,23541988.0
2008-04-11 02:30:00,0.98784,0.98784,0.98762,0.9877,20815859.0
2008-04-11 02:31:00,0.98753,0.98772,0.98753,0.98771,12180864.0
2008-04-11 02:32:00,0.98775,0.98788,0.98775,0.98783,4401243.0
2008-04-11 02:33:00,0.98771,0.98792,0.98771,0.98771,27969429.0
2008-04-11 02:34:00,0.9877,0.98792,0.9877,0.98786,16316504.0
2008-04-11 02:35:00,0.98804,0.98804,0.98786,0.98786,22396498.0
2008-04-11 02:36:00,0.98779,0.9879,0.98779,0.98779,11704703.0
2008-04-11 02:37:00,0.98774,0.98796,0.98774,0.98796,20086502.0
2008-04-11 02:38:00,0.98789,0.98797,0.98789,0.98791,10090240.0
2008-04-11 02:39:00,0.98792,0.98805,0.98792,0.98805,10876724.0
2008-04-11 02:40:00,0.98812,0.98843,0.98812,0.98843,1618451.0
2008-04-11 02:41:00,0.98843,0.98844,0.98837,0.98844,6237928.0
2008-04-11 02:42:00,0.98837,0.98837,0.98818,0.98818,6221948.0
2008-04-11 02:43:00,0.98818,0.98818,0.98813,0.98813,2117350.0
2008-04-11 02:44:00,0.98818,0.98823,0.98812,0.98812,6089579.0
2008-04-11 02:45:00,0.98811,0.98811,0.98777,0.98798,2441316.0
2008-04-11 02:46:00,0.98797,0.98797,0.9877,0.98779,5928484.0
2008-04-11 02:47:00,0.98787,0.98809,0.98787,0.98809,7926039.0
2008-04-11 02:48:00,0.98813,0.98832,0.98806,0.98832,5526065.0
2008-04-11 02:49:00,0.98831,0.98847,0.98831,0.9884,8437641.0
2008-04-11 02:50:00,0.98844,0.98845,0.98839,0.98839,10402574.0
2008-04-11 02:51:00,0.98835,0.98835,0.988,0.988,11047267.0
2008-04-11 02:52:00,0.9883,0.9883,0.9883,0.9883,7749129.0
2008-04-11 02:53:00,0.98814,0.98821,0.98812,0.9882,7749129.0
2008-04-11 02:54:00,0.9882,0.98822,0.9882,0.98822,2675252.0
2008-04-11 02:55:00,0.98816,0.98816,0.98793,0.98815,12332022.0
2008-04-11 02:56:00,0.98813,0.98824,0.98801,0.98824,8766422.0
2008-04-11 02:57:00,0.98829,0.98841,0.98826,0.98826,8506528.0
2008-04-11 02:58:00,0.9884,0.98845,0.98815,0.98845,5139768.0
2008-04-11 02:59:00,0.98844,0.98846,0.98842,0.98842,5985046.0
2008-04-11 03:00:00,0.9885,0.98862,0.9885,0.98862,5502144.0
2008-04-11 03:01:00,0.98857,0.98858,0.98834,0.98849,18033483.0
2008-04-11 03:02:00,0.98842,0.98842,0.98813,0.9882,4151678.0
2008-04-11 03:03:00,0.98819,0.98832,0.98807,0.98832,5208801.0
2008-04-11 03:04:00,0.98839,0.98849,0.98839,0.98841,6281281.0
2008-04-11 03:05:00,0.98842,0.98845,0.98836,0.98844,7877539.0
2008-04-11 03:06:00,0.98844,0.98846,0.98836,0.98845,11310231.0
2008-04-11 03:07:00,0.98838,0.98855,0.98838,0.98855,18843026.0
2008-04-11 03:08:00,0.98848,0.98849,0.98842,0.98842,4736472.0
2008-04-11 03:09:00,0.98845,0.98845,0.98826,0.98838,9579353.0
2008-04-11 03:10:00,0.98837,0.98837,0.98827,0.98827,5095341.0
2008-04-11 03:12:00,0.98818,0.98828,0.98818,0.98824,6744572.0
2008-04-11 03:13:00,0.98819,0.98819,0.98805,0.98805,663508.0
2008-04-11 03:14:00,0.98818,0.98834,0.98818,0.98832,14680822.0
2008-04-11 03:15:00,0.98828,0.9883,0.98822,0.98825,11410794.0
2008-04-11 03:16:00,0.98825,0.98825,0.98789,0.98792,7849852.0
2008-04-11 03:18:00,0.98767,0.98821,0.98767,0.98821,4275876.0
2008-04-11 03:19:00,0.98828,0.98844,0.98824,0.98844,6846828.0
2008-04-11 03:20:00,0.98848,0.98862,0.98848,0.98861,16096759.0
2008-04-11 03:21:00,0.98857,0.98857,0.98794,0.98794,8127143.0
2008-04-11 03:22:00,0.98834,0.98859,0.98831,0.98845,6114322.0
2008-04-11 03:23:00,0.98846,0.98846,0.98796,0.98825,15493129.0
2008-04-11 03:24:00,0.98829,0.98848,0.98817,0.98848,14685404.0
2008-04-11 03:25:00,0.98843,0.98854,0.98843,0.98854,18998901.0
2008-04-11 03:26:00,0.98852,0.98854,0.98841,0.98854,9340061.0
2008-04-11 03:27:00,0.98846,0.98861,0.98839,0.98839,13424649.0
2008-04-11 03:28:00,0.9883,0.9883,0.98814,0.98827,17346423.0
2008-04-11 03:29:00,0.98827,0.98831,0.98827,0.9883,12188610.0
2008-04-11 03:30:00,0.98828,0.98828,0.98792,0.98792,15349839.0
2008-04-11 03:31:00,0.98801,0.98805,0.98801,0.98805,1704457.0
2008-04-11 03:32:00,0.98797,0.98808,0.98781,0.98808,17121450.0
2008-04-11 03:33:00,0.98818,0.98829,0.98818,0.98824,6357564.0
2008-04-11 03:34:00,0.98821,0.98824,0.98814,0.98814,9031325.0
2008-04-11 03:36:00,0.98806,0.98812,0.98806,0.98812,2728567.0
2008-04-11 03:37:00,0.98814,0.98832,0.98814,0.98832,10011897.0
2008-04-11 03:38:00,0.98837,0.9885,0.98823,0.9885,11257419.0
2008-04-11 03:39:00,0.98854,0.98855,0.98833,0.98833,11999839.0
2008-04-11 03:40:00,0.98836,0.98868,0.98825,0.98868,12172781.0
2008-04-11 03:41:00,0.98875,0.98887,0.98873,0.98887,5603420.0
2008-04-11 03:42:00,0.98888,0.98891,0.98858,0.98858,15512714.0
2008-04-11 03:43:00,0.9887,0.98873,0.98867,0.98867,6176586.0
2008-04-11 03:44:00,0.98868,0.98875,0.98844,0.98874,11471731.0
2008-04-11 03:45:00,0.98879,0.98891,0.98874,0.98885,7111492.0
2008-04-11 03:46:00,0.98886,0.98886,0.9887,0.98886,54160120.0
2008-04-11 03:47:00,0.98887,0.98895,0.98887,0.98889,13885119.0
2008-04-11 03:48:00,0.98889,0.9889,0.98878,0.9889,11967719.0
2008-04-11 03:49:00,0.98884,0.98894,0.98884,0.98885,4595305.0
2008-04-11 03:50:00,0.98882,0.98895,0.9887,0.98895,10075026.0
2008-04-11 03:51:00,0.98909,0.98915,0.98909,0.98911,5196047.0
2008-04-11 03:52:00,0.9891,0.98915,0.9891,0.98915,3004743.0
2008-04-11 03:53:00,0.98909,0.98914,0.98902,0.98914,12075362.0
2008-04-11 03:54:00,0.98915,0.98918,0.98886,0.98909,9675000.0
2008-04-11 03:55:00,0.98896,0.98896,0.98871,0.98892,22305811.0
2008-04-11 03:56:00,0.98906,0.98915,0.98902,0.98907,16000733.0
2008-04-11 03:57:00,0.98909,0.98912,0.98903,0.98911,32092784.0
2008-04-11 03:58:00,0.98911,0.98937,0.98911,0.98937,16090542.0
2008-04-11 03:59:00,0.9895,0.98961,0.9895,0.98956,29992920.0
2008-04-11 04:00:00,0.98959,0.98963,0.98953,0.98953,13941700.0
2008-04-11 04:01:00,0.98959,0.98967,0.98959,0.98962,5200092.0
2008-04-11 04:02:00,0.98957,0.98958,0.98917,0.98917,32718701.0
2008-04-11 04:03:00,0.98953,0.98964,0.98947,0.98964,8314159.0
2008-04-11 04:04:00,0.98963,0.98963,0.9895,0.98956,23874068.0
2008-04-11 04:05:00,0.98948,0.98948,0.98914,0.98917,21518967.0
2008-04-11 04:06:00,0.98925,0.98965,0.98925,0.9896,10392693.0
2008-04-11 04:07:00,0.98941,0.98963,0.98924,0.98963,11637996.0
2008-04-11 04:08:00,0.98974,0.98982,0.98954,0.98982,11820820.0
2008-04-11 04:09:00,0.98979,0.9898,0.98974,0.98974,4574735.0
2008-04-11 04:10:00,0.98971,0.98971,0.9895,0.9895,6442780.0
2008-04-11 04:11:00,0.98953,0.98953,0.98942,0.98945,17219738.0
2008-04-11 04:12:00,0.98947,0.98947,0.98927,0.98927,1323125.0
2008-04-11 04:13:00,0.98926,0.98926,0.98896,0.98905,7549098.0
2008-04-11 04:14:00,0.98897,0.98921,0.98897,0.98921,10991750.0
2008-04-11 04:15:00,0.98921,0.98921,0.98901,0.98915,14036163.0
2008-04-11 04:16:00,0.98925,0.98938,0.98903,0.98938,4705803.0
2008-04-11 04:17:00,0.98943,0.9896,0.98943,0.98956,14063909.0
2008-04-11 04:18:00,0.98946,0.98946,0.98908,0.98908,13798369.0
2008-04-11 04:19:00,0.98912,0.98938,0.989,0.98924,5405148.0
2008-04-11 04:20:00,0.98937,0.98957,0.98936,0.98942,28856012.0
2008-04-11 04:21:00,0.9893,0.98938,0.9893,0.98937,2480433.0
2008-04-11 04:22:00,0.98939,0.98941,0.98932,0.98941,5482095.0
2008-04-11 04:23:00,0.98949,0.98952,0.98941,0.98948,22961345.0
2008-04-11 04:24:00,0.98944,0.98945,0.98916,0.98932,5889250.0
2008-04-11 04:25:00,0.98929,0.98929,0.989,0.989,6218880.0
2008-04-11 04:26:00,0.98898,0.98963,0.98898,0.98963,21225919.0
2008-04-11 04:27:00,0.98966,0.98974,0.98964,0.98964,27421762.0
2008-04-11 04:28:00,0.98962,0.98962,0.98956,0.98956,13451904.0
2008-04-11 04:29:00,0.9895,0.9895,0.98937,0.98937,12089960.0
2008-04-11 04:30:00,0.98921,0.9895,0.98921,0.9895,17367897.0
2008-04-11 04:31:00,0.98943,0.98943,0.98902,0.98902,12223460.0
2008-04-11 04:32:00,0.98932,0.98932,0.9892,0.9892,32424219.0
2008-04-11 04:33:00,0.98924,0.98924,0.98915,0.98918,11664662.0
2008-04-11 04:34:00,0.98912,0.98929,0.98912,0.98927,6152008.0
2008-04-11 04:35:00,0.98925,0.98925,0.98907,0.98907,3718313.0
2008-04-11 04:36:00,0.98909,0.98915,0.98909,0.98913,5578885.0
2008-04-11 04:37:00,0.98914,0.98914,0.98902,0.98905,8548872.0
2008-04-11 04:38:00,0.98907,0.98913,0.98905,0.98905,10137061.0
2008-04-11 04:39:00,0.98899,0.98904,0.9889,0.9889,5991190.0
2008-04-11 04:40:00,0.98882,0.98885,0.9887,0.98885,33334157.0
2008-04-11 04:41:00,0.98891,0.98892,0.98876,0.98876,29437172.0
2008-04-11 04:42:00,0.98872,0.98881,0.98867,0.98881,12911068.0
2008-04-11 04:43:00,0.98886,0.98896,0.9887,0.9887,6589688.0
2008-04-11 04:44:00,0.989,0.98903,0.98893,0.98895,6412806.0
2008-04-11 04:45:00,0.98884,0.98887,0.98878,0.98878,1806266.0
2008-04-11 04:46:00,0.98886,0.98886,0.98877,0.98877,11491531.0
2008-04-11 04:47:00,0.98878,0.98886,0.98857,0.98877,10107973.0
2008-04-11 04:48:00,0.98859,0.98859,0.98841,0.98852,7496006.0
2008-04-11 04:49:00,0.98854,0.98864,0.98854,0.98864,4662460.0
2008-04-11 04:51:00,0.98869,0.98891,0.98849,0.98886,7025135.0
2008-04-11 04:52:00,0.98885,0.98885,0.98867,0.98867,3398543.0
2008-04-11 04:53:00,0.98858,0.98858,0.98835,0.9884,3498530.0
2008-04-11 04:54:00,0.98853,0.98854,0.98832,0.98838,36299811.0
2008-04-11 04:56:00,0.98847,0.98866,0.98847,0.98857,11368690.0
2008-04-11 04:57:00,0.98863,0.98866,0.98861,0.98862,6298333.0
2008-04-11 04:58:00,0.98861,0.98864,0.98855,0.98864,6065286.0
2008-04-11 04:59:00,0.98864,0.98872,0.98859,0.98872,7239170.0
2008-04-11 05:00:00,0.98874,0.98878,0.98868,0.98872,2805170.0
2008-04-11 05:01:00,0.98876,0.98886,0.98875,0.98875,8337102.0
2008-04-11 05:02:00,0.98875,0.98876,0.98863,0.98866,11700216.0
2008-04-11 05:03:00,0.98859,0.98891,0.98848,0.98891,7617627.0
2008-04-11 05:04:00,0.98894,0.98906,0.98891,0.98906,37911995.0
2008-04-11 05:05:00,0.98907,0.98907,0.98881,0.98885,5072126.0
2008-04-11 05:06:00,0.98874,0.98874,0.98853,0.98871,11708217.0
2008-04-11 05:07:00,0.9887,0.9889,0.9887,0.98886,7136310.0
2008-04-11 05:08:00,0.98887,0.98892,0.98878,0.98878,15977183.0
2008-04-11 05:09:00,0.98871,0.98871,0.9884,0.9884,4930599.0
2008-04-11 05:10:00,0.98843,0.98856,0.98733,0.98856,8419452.0
2008-04-11 05:11:00,0.98832,0.9888,0.98832,0.98868,23891506.0
2008-04-11 05:12:00,0.98842,0.98848,0.988,0.988,5952136.0
2008-04-11 05:13:00,0.98806,0.98853,0.98806,0.98852,2077848.0
2008-04-11 05:14:00,0.9885,0.9885,0.98839,0.98839,30128379.0
2008-04-11 05:15:00,0.9884,0.98846,0.98826,0.98826,15581292.0
2008-04-11 05:16:00,0.98816,0.98816,0.98801,0.98801,16968739.0
2008-04-11 05:17:00,0.98791,0.98791,0.9878,0.98782,169786425.0
2008-04-11 05:18:00,0.98773,0.9879,0.9877,0.9879,14993140.0
2008-04-11 05:19:00,0.98797,0.98829,0.98797,0.98828,13827194.0
2008-04-11 05:20:00,0.98831,0.98835,0.98828,0.98828,1204095.0
2008-04-11 05:21:00,0.98824,0.98824,0.98792,0.98792,21398227.0
2008-04-11 05:22:00,0.98782,0.98804,0.98694,0.98804,6801829.0
2008-04-11 05:23:00,0.98803,0.98828,0.98727,0.98797,14090530.0
2008-04-11 05:24:00,0.98822,0.98837,0.98822,0.98827,7632657.0
2008-04-11 05:25:00,0.98831,0.98835,0.98828,0.98834,20837412.0
2008-04-11 05:26:00,0.98841,0.98849,0.9884,0.9884,10641087.0
2008-04-11 05:27:00,0.98837,0.98842,0.98837,0.98838,6611494.0
2008-04-11 05:28:00,0.98833,0.98833,0.98816,0.98823,10898336.0
2008-04-11 05:29:00,0.98833,0.98855,0.98824,0.98855,21323935.0
2008-04-11 05:30:00,0.98858,0.98866,0.98858,0.98866,9271883.0
2008-04-11 05:31:00,0.98865,0.98865,0.98856,0.98856,4741899.0
2008-04-11 05:32:00,0.98842,0.98847,0.98819,0.98819,17535885.0
2008-04-11 05:33:00,0.98833,0.98844,0.98828,0.98844,1219319.0
2008-04-11 05:34:00,0.98845,0.98852,0.98841,0.98841,15168331.0
2008-04-11 05:35:00,0.98835,0.98849,0.98829,0.98849,4955382.0
2008-04-11 05:36:00,0.98853,0.98867,0.98853,0.98867,6915350.0
2008-04-11 05:37:00,0.989,0.989,0.9889,0.9889,10204155.0
2008-04-11 05:38:00,0.98876,0.98878,0.9887,0.98875,10204155.0
2008-04-11 05:39:00,0.98879,0.9889,0.98878,0.9888,7516455.0
2008-04-11 05:40:00,0.98869,0.98876,0.98832,0.98832,4849353.0
2008-04-11 05:41:00,0.98853,0.98855,0.98847,0.98853,12286205.0
2008-04-11 05:42:00,0.98846,0.98846,0.98812,0.98842,14062537.0
2008-04-11 05:43:00,0.98845,0.98857,0.98843,0.98854,17248658.0
2008-04-11 05:44:00,0.98856,0.9887,0.98855,0.98855,8063596.0
2008-04-11 05:45:00,0.98855,0.98869,0.98855,0.98868,6750064.0
2008-04-11 05:46:00,0.98875,0.98883,0.98871,0.98883,5617125.0
2008-04-11 05:47:00,0.9889,0.98898,0.9889,0.98896,2946286.0
2008-04-11 05:48:00,0.98894,0.98894,0.98886,0.98886,6505141.0
2008-04-11 05:49:00,0.98883,0.98883,0.98868,0.98868,18950891.0
2008-04-11 05:50:00,0.98844,0.9887,0.98844,0.98862,3763216.0
2008-04-11 05:51:00,0.98847,0.98847,0.98836,0.98844,3653714.0
2008-04-11 05:52:00,0.98867,0.98876,0.98867,0.98876,13631984.0
2008-04-11 05:53:00,0.98866,0.98877,0.98845,0.98877,25088336.0
2008-04-11 05:54:00,0.98862,0.98862,0.98831,0.9884,2563799.0
2008-04-11 05:55:00,0.98826,0.9887,0.98826,0.9887,6684339.0
2008-04-11 05:56:00,0.98871,0.98885,0.98852,0.98885,7730331.0
2008-04-11 05:57:00,0.98885,0.98904,0.98885,0.98904,3793754.0
2008-04-11 05:58:00,0.98903,0.98905,0.98893,0.98905,4286064.0
2008-04-11 05:59:00,0.98905,0.98905,0.98881,0.98895,17004925.0
2008-04-11 06:00:00,0.98893,0.98906,0.98893,0.98906,5946440.0
2008-04-11 06:01:00,0.98896,0.98917,0.98896,0.98917,27913251.0
2008-04-11 06:02:00,0.98912,0.98916,0.98902,0.98916,16453232.0
2008-04-11 06:03:00,0.98916,0.98923,0.98887,0.98923,3947799.0
2008-04-11 06:04:00,0.98924,0.98924,0.98912,0.9892,10625608.0
2008-04-11 06:05:00,0.98921,0.98933,0.98915,0.98933,39910975.0
2008-04-11 06:06:00,0.98929,0.98929,0.98924,0.98925,9460912.0
2008-04-11 06:07:00,0.98932,0.98945,0.98932,0.98945,2433404.0
2008-04-11 06:08:00,0.9896,0.98982,0.9896,0.98982,7961874.0
2008-04-11 06:09:00,0.98984,0.98994,0.98984,0.98994,18057346.0
2008-04-11 06:10:00,0.98999,0.99002,0.98996,0.98996,7415221.0
2008-04-11 06:11:00,0.98992,0.99004,0.98984,0.99004,14911714.0
2008-04-11 06:12:00,0.99011,0.99028,0.99011,0.99028,1960263.0
2008-04-11 06:13:00,0.9904,0.9904,0.99016,0.99016,4022192.0
2008-04-11 06:14:00,0.99019,0.99033,0.99019,0.99033,3582540.0
2008-04-11 06:15:00,0.99038,0.99043,0.99035,0.99035,6904512.0
2008-04-11 06:16:00,0.99032,0.99032,0.99004,0.99004,11899247.0
2008-04-11 06:17:00,0.99,0.99003,0.98992,0.99003,15440784.0
2008-04-11 06:18:00,0.99011,0.99027,0.99011,0.99027,8885180.0
2008-04-11 06:19:00,0.99005,0.9901,0.98983,0.98997,3875572.0
2008-04-11 06:20:00,0.99002,0.99048,0.99002,0.99047,1483118.0
2008-04-11 06:21:00,0.99038,0.99038,0.98999,0.98999,6244725.0
2008-04-11 06:22:00,0.98998,0.99012,0.98987,0.98987,12892745.0
2008-04-11 06:23:00,0.98996,0.99033,0.98996,0.99033,17690984.0
2008-04-11 06:24:00,0.99039,0.99039,0.99005,0.99005,1501659.0
2008-04-11 06:25:00,0.98994,0.99003,0.98989,0.98994,10022300.0
2008-04-11 06:26:00,0.99002,0.99019,0.99002,0.99013,2639888.0
2008-04-11 06:27:00,0.99011,0.99024,0.98999,0.99007,11165132.0
2008-04-11 06:28:00,0.99011,0.99037,0.99011,0.99037,25493299.0
2008-04-11 06:29:00,0.99035,0.99035,0.99004,0.99017,38549183.0
2008-04-11 06:30:00,0.99023,0.99045,0.99023,0.99038,7008878.0
2008-04-11 06:31:00,0.99029,0.9903,0.99001,0.9903,25437848.0
2008-04-11 06:32:00,0.99037,0.99055,0.99028,0.99055,5908149.0
2008-04-11 06:33:00,0.99071,0.9909,0.99071,0.99081,10783134.0
2008-04-11 06:34:00,0.99082,0.99087,0.99055,0.99055,4861000.0
2008-04-11 06:35:00,0.99052,0.99059,0.99052,0.99056,6440706.0
2008-04-11 06:36:00,0.99058,0.99059,0.99041,0.99041,19504346.0
2008-04-11 06:37:00,0.99044,0.99044,0.98994,0.98994,14244772.0
2008-04-11 06:38:00,0.9902,0.9902,0.99,0.99005,12895498.0
2008-04-11 06:39:00,0.98999,0.99011,0.98995,0.99011,13184442.0
2008-04-11 06:40:00,0.99024,0.99046,0.99024,0.99039,7014917.0
2008-04-11 06:41:00,0.99025,0.99025,0.9901,0.9901,7063368.0
2008-04-11 06:42:00,0.99001,0.99022,0.98991,0.99022,10523680.0
2008-04-11 06:43:00,0.99021,0.99051,0.99012,0.99051,8812480.0
2008-04-11 06:44:00,0.99037,0.9904,0.99006,0.99022,2199086.0
2008-04-11 06:45:00,0.99023,0.99034,0.99019,0.99028,53581111.0
2008-04-11 06:46:00,0.99032,0.99058,0.99032,0.99036,19431510.0
2008-04-11 06:47:00,0.99039,0.99039,0.9901,0.99022,10600504.0
2008-04-11 06:48:00,0.99041,0.99048,0.99037,0.99037,7369296.0
2008-04-11 06:49:00,0.99024,0.99027,0.99012,0.99012,10245517.0
2008-04-11 06:50:00,0.99001,0.99004,0.98995,0.99002,10342462.0
2008-04-11 06:51:00,0.99005,0.99047,0.99005,0.99044,6969746.0
2008-04-11 06:52:00,0.99049,0.99063,0.99049,0.99057,10316208.0
2008-04-11 06:53:00,0.99055,0.99055,0.99045,0.99045,22990716.0
2008-04-11 06:54:00,0.99044,0.99052,0.99026,0.99052,7943760.0
2008-04-11 06:55:00,0.9905,0.9905,0.99028,0.99028,10898629.0
2008-04-11 06:56:00,0.9903,0.99033,0.99015,0.99015,5293042.0
2008-04-11 06:57:00,0.99014,0.9903,0.99007,0.99029,7649146.0
2008-04-11 06:58:00,0.9904,0.99052,0.99039,0.99039,3018445.0
2008-04-11 06:59:00,0.99035,0.99035,0.9902,0.99027,12141915.0
2008-04-11 07:00:00,0.9903,0.99041,0.99015,0.99019,4221162.0
2008-04-11 07:01:00,0.99014,0.99017,0.99005,0.99008,2012563.0
2008-04-11 07:02:00,0.98996,0.99026,0.98996,0.99025,7620693.0
2008-04-11 07:03:00,0.99015,0.99035,0.98926,0.99035,9232339.0
2008-04-11 07:04:00,0.99039,0.99051,0.99038,0.99042,12202645.0
2008-04-11 07:05:00,0.99044,0.99054,0.99042,0.99044,7438927.0
2008-04-11 07:06:00,0.99043,0.99043,0.99007,0.99007,7844236.0
2008-04-11 07:07:00,0.98993,0.98993,0.98969,0.98969,3964860.0
2008-04-11 07:08:00,0.98983,0.98983,0.9897,0.98975,5559845.0
2008-04-11 07:09:00,0.98975,0.98975,0.98954,0.98974,14750778.0
2008-04-11 07:10:00,0.9897,0.98979,0.98955,0.98955,36792800.0
2008-04-11 07:11:00,0.98972,0.98972,0.98956,0.98956,6156871.0
2008-04-11 07:12:00,0.98941,0.98941,0.98915,0.98915,4107271.0
2008-04-11 07:13:00,0.98903,0.98903,0.98879,0.98881,17051448.0
2008-04-11 07:14:00,0.9888,0.98883,0.98872,0.98882,16357796.0
2008-04-11 07:15:00,0.98886,0.98891,0.98866,0.98872,1606794.0
2008-04-11 07:16:00,0.98886,0.98891,0.98886,0.98888,5376693.0
2008-04-11 07:17:00,0.98887,0.98894,0.9887,0.98883,35615656.0
2008-04-11 07:18:00,0.98877,0.98877,0.98864,0.9887,6801287.0
2008-04-11 07:19:00,0.98872,0.98884,0.98867,0.98884,32442880.0
2008-04-11 07:20:00,0.9888,0.9888,0.98863,0.98879,10372925.0
2008-04-11 07:21:00,0.98885,0.98899,0.98882,0.98882,3617153.0
2008-04-11 07:22:00,0.98884,0.98885,0.98869,0.98872,21053508.0
2008-04-11 07:23:00,0.9887,0.98895,0.9887,0.98895,3879390.0
2008-04-11 07:24:00,0.9889,0.9889,0.98878,0.98878,3434465.0
2008-04-11 07:25:00,0.98861,0.98863,0.98852,0.98863,7378839.0
2008-04-11 07:26:00,0.98874,0.98894,0.98874,0.98884,5124526.0
2008-04-11 07:27:00,0.98893,0.98893,0.98877,0.98877,12251380.0
2008-04-11 07:28:00,0.98879,0.98887,0.98878,0.98887,51771260.0
2008-04-11 07:29:00,0.98892,0.98911,0.98892,0.98911,8093949.0
2008-04-11 07:30:00,0.98904,0.98904,0.98875,0.98895,540466.0
2008-04-11 07:31:00,0.98885,0.98885,0.98867,0.98867,38004808.0
2008-04-11 07:32:00,0.98856,0.98857,0.9884,0.98854,28959855.0
2008-04-11 07:33:00,0.98849,0.98868,0.98848,0.98868,10296986.0
2008-04-11 07:34:00,0.98873,0.98887,0.98873,0.98887,16210221.0
2008-04-11 07:35:00,0.98894,0.98904,0.98883,0.98883,7280183.0
2008-04-11 07:36:00,0.98907,0.98927,0.98905,0.98909,15727349.0
2008-04-11 07:37:00,0.98926,0.98943,0.98926,0.98943,5130321.0
2008-04-11 07:38:00,0.98944,0.98944,0.98935,0.98939,15906430.0
2008-04-11 07:39:00,0.98932,0.98949,0.98932,0.98949,25899714.0
2008-04-11 07:40:00,0.98961,0.98992,0.98961,0.98978,5315727.0
2008-04-11 07:41:00,0.98983,0.99005,0.98968,0.99004,18158944.0
2008-04-11 07:42:00,0.9902,0.9902,0.9899,0.99005,3120163.0
2008-04-11 07:43:00,0.99004,0.99004,0.98985,0.98991,139741662.0
2008-04-11 07:44:00,0.98981,0.98986,0.98975,0.98975,40128442.0
2008-04-11 07:45:00,0.98971,0.98971,0.98934,0.98934,5144112.0
2008-04-11 07:46:00,0.98941,0.98957,0.98939,0.98953,28223178.0
2008-04-11 07:47:00,0.98945,0.98946,0.98925,0.98928,32081551.0
2008-04-11 07:48:00,0.98917,0.98924,0.98906,0.98924,3650577.0
2008-04-11 07:49:00,0.98928,0.9894,0.98928,0.98932,16219831.0
2008-04-11 07:50:00,0.98936,0.98936,0.98914,0.98922,6098338.0
2008-04-11 07:51:00,0.98924,0.98937,0.98924,0.98937,9011800.0
2008-04-11 07:52:00,0.98936,0.98947,0.98933,0.98946,5560011.0
2008-04-11 07:53:00,0.98946,0.98946,0.98919,0.98919,6997683.0
2008-04-11 07:54:00,0.98912,0.98939,0.98912,0.98939,2332852.0
2008-04-11 07:55:00,0.98946,0.98946,0.98936,0.98937,12815475.0
2008-04-11 07:56:00,0.9894,0.98947,0.98929,0.98943,5709025.0
2008-04-11 07:57:00,0.98943,0.98943,0.9892,0.98923,16695910.0
2008-04-11 07:58:00,0.98928,0.98929,0.98892,0.98929,3343774.0
2008-04-11 07:59:00,0.98937,0.98942,0.98932,0.9894,57725538.0
2008-04-11 08:00:00,0.9894,0.9894,0.98935,0.98939,7645904.0
2008-04-11 08:01:00,0.98937,0.98937,0.98917,0.98919,9056150.0
2008-04-11 08:02:00,0.98919,0.98921,0.98908,0.98908,76758220.0
2008-04-11 08:03:00,0.98904,0.98914,0.98881,0.98914,23700363.0
2008-04-11 08:04:00,0.98918,0.98931,0.98913,0.98921,10018763.0
2008-04-11 08:05:00,0.98922,0.98937,0.98917,0.98923,47706350.0
2008-04-11 08:06:00,0.98935,0.98959,0.98935,0.98959,14817673.0
2008-04-11 08:07:00,0.98957,0.98957,0.9889,0.9889,8505038.0
2008-04-11 08:08:00,0.98879,0.98879,0.98864,0.98864,7496957.0
2008-04-11 08:09:00,0.98865,0.98871,0.98865,0.98869,100362570.0
2008-04-11 08:10:00,0.98858,0.98858,0.98801,0.98801,26177243.0
2008-04-11 08:11:00,0.98798,0.98808,0.98792,0.98792,28275080.0
2008-04-11 08:12:00,0.98798,0.98799,0.98781,0.98794,4659526.0
2008-04-11 08:13:00,0.98777,0.98823,0.98777,0.98783,40365553.0
2008-04-11 08:14:00,0.98796,0.98805,0.98796,0.98799,56014560.0
2008-04-11 08:15:00,0.98797,0.98808,0.98793,0.98808,7099379.0
2008-04-11 08:16:00,0.98813,0.98813,0.98708,0.98798,4089161.0
2008-04-11 08:17:00,0.98795,0.98795,0.98766,0.98766,43910100.0
2008-04-11 08:18:00,0.98764,0.98765,0.98756,0.98763,20685308.0
2008-04-11 08:19:00,0.9876,0.98767,0.98754,0.98763,14158646.0
2008-04-11 08:20:00,0.9876,0.9876,0.98736,0.98736,7074781.0
2008-04-11 08:21:00,0.98733,0.98733,0.98722,0.98726,45489856.0
2008-04-11 08:22:00,0.98723,0.98746,0.98718,0.98746,10015467.0
2008-04-11 08:23:00,0.98743,0.98743,0.98733,0.98733,88468800.0
2008-04-11 08:24:00,0.98726,0.98726,0.98693,0.98718,8344436.0
2008-04-11 08:25:00,0.98708,0.98736,0.98708,0.98736,26147023.0
2008-04-11 08:26:00,0.98733,0.98737,0.98719,0.98733,13261776.0
2008-04-11 08:27:00,0.98743,0.98775,0.98743,0.98775,4214221.0
2008-04-11 08:28:00,0.98777,0.98777,0.98721,0.98721,20721783.0
2008-04-11 08:29:00,0.9872,0.98728,0.98711,0.98726,11097169.0
2008-04-11 08:30:00,0.98718,0.98718,0.98693,0.98699,9792391.0
2008-04-11 08:31:00,0.98691,0.98693,0.98679,0.98688,547003.0
2008-04-11 08:32:00,0.98686,0.98689,0.98682,0.98687,2956547.0
2008-04-11 08:33:00,0.98694,0.98706,0.98694,0.98702,6493421.0
2008-04-11 08:34:00,0.98697,0.98703,0.98694,0.98694,17910384.0
2008-04-11 08:35:00,0.98695,0.98715,0.98692,0.98715,5260205.0
2008-04-11 08:36:00,0.98718,0.98726,0.98715,0.98724,14033621.0
2008-04-11 08:37:00,0.98732,0.98746,0.98728,0.98736,10182272.0
2008-04-11 08:38:00,0.98736,0.98753,0.98726,0.98753,7347374.0
2008-04-11 08:39:00,0.98765,0.98785,0.98765,0.98785,13504290.0
2008-04-11 08:40:00,0.98781,0.98781,0.98773,0.98775,7273392.0
2008-04-11 08:41:00,0.98777,0.98785,0.98772,0.98785,5770414.0
2008-04-11 08:42:00,0.9878,0.98789,0.9878,0.98789,40982734.0
2008-04-11 08:43:00,0.98778,0.98778,0.98734,0.98734,7959064.0
2008-04-11 08:44:00,0.98724,0.98759,0.98724,0.98759,8269569.0
2008-04-11 08:45:00,0.98755,0.98755,0.98739,0.98745,4589516.0
2008-04-11 08:46:00,0.98735,0.98755,0.98735,0.98744,3357959.0
2008-04-11 08:47:00,0.98746,0.98752,0.98734,0.98737,24684137.0
2008-04-11 08:48:00,0.98724,0.98724,0.98686,0.98686,16151480.0
2008-04-11 08:49:00,0.98675,0.98711,0.9867,0.98711,8726420.0
2008-04-11 08:50:00,0.98706,0.98706,0.98664,0.98664,7901949.0
2008-04-11 08:51:00,0.98658,0.98663,0.98652,0.98662,1005189.0
2008-04-11 08:52:00,0.98671,0.98683,0.98667,0.98672,20641987.0
2008-04-11 08:53:00,0.9868,0.98686,0.98676,0.98685,54148129.0
2008-04-11 08:54:00,0.98681,0.98682,0.9867,0.9867,4618754.0
2008-04-11 08:55:00,0.98672,0.98674,0.98642,0.98662,6494760.0
2008-04-11 08:56:00,0.9865,0.98651,0.98635,0.98651,3311792.0
2008-04-11 08:57:00,0.98661,0.98675,0.98661,0.98664,3850435.0
2008-04-11 08:58:00,0.98667,0.98684,0.98643,0.98684,5575163.0
2008-04-11 08:59:00,0.98697,0.98699,0.98661,0.98661,1998955.0
2008-04-11 09:00:00,0.98657,0.9867,0.98657,0.98664,9528368.0
2008-04-11 09:01:00,0.98668,0.98688,0.98668,0.98688,6797933.0
2008-04-11 09:02:00,0.98704,0.9873,0.98699,0.9873,3638818.0
2008-04-11 09:03:00,0.98743,0.98761,0.98743,0.98759,6279517.0
2008-04-11 09:04:00,0.98753,0.98753,0.98733,0.98733,3307339.0
2008-04-11 09:05:00,0.98736,0.98776,0.98721,0.98776,5824477.0
2008-04-11 09:06:00,0.98775,0.98775,0.98745,0.98762,8780485.0
2008-04-11 09:07:00,0.98759,0.9876,0.98729,0.98729,5612195.0
2008-04-11 09:08:00,0.98726,0.98726,0.98711,0.98711,45592256.0
2008-04-11 09:09:00,0.98708,0.98709,0.98678,0.98701,43511834.0
2008-04-11 09:10:00,0.98707,0.98716,0.98705,0.98705,8680302.0
2008-04-11 09:11:00,0.98696,0.98712,0.98583,0.98583,16358005.0
2008-04-11 09:12:00,0.98675,0.98682,0.98651,0.98682,860602.0
2008-04-11 09:13:00,0.98664,0.98689,0.98664,0.98689,5149080.0
2008-04-11 09:14:00,0.98681,0.98681,0.98664,0.98666,8047382.0
2008-04-11 09:15:00,0.98659,0.98665,0.98658,0.98659,8753138.0
2008-04-11 09:16:00,0.98628,0.98672,0.98628,0.98672,13026931.0
2008-04-11 09:17:00,0.98682,0.98689,0.9868,0.98684,5874260.0
2008-04-11 09:18:00,0.98686,0.98688,0.98685,0.98685,13783836.0
2008-04-11 09:19:00,0.98689,0.98689,0.98676,0.98676,5344791.0
2008-04-11 09:20:00,0.98692,0.987,0.98678,0.987,25512352.0
2008-04-11 09:21:00,0.98703,0.9872,0.98702,0.9872,28145880.0
2008-04-11 09:22:00,0.98725,0.98734,0.98634,0.98734,4355709.0
2008-04-11 09:23:00,0.98739,0.98752,0.98738,0.98744,8777516.0
2008-04-11 09:24:00,0.98738,0.98739,0.98729,0.98729,7273299.0
2008-04-11 09:25:00,0.9873,0.98745,0.9873,0.98745,14972462.0
2008-04-11 09:26:00,0.9875,0.98772,0.9875,0.98772,10828683.0
2008-04-11 09:27:00,0.98778,0.98785,0.98725,0.9877,14204659.0
2008-04-11 09:28:00,0.98769,0.98769,0.98737,0.9874,3489711.0
2008-04-11 09:29:00,0.98728,0.98735,0.98724,0.98724,7106353.0
2008-04-11 09:30:00,0.98709,0.98716,0.98697,0.98708,12224158.0
2008-04-11 09:31:00,0.98611,0.98723,0.98611,0.98723,7682196.0
2008-04-11 09:32:00,0.98721,0.98721,0.98685,0.98685,24578349.0
2008-04-11 09:33:00,0.98656,0.98672,0.98637,0.98649,5069481.0
2008-04-11 09:34:00,0.98646,0.98646,0.98631,0.98635,3504943.0
2008-04-11 09:35:00,0.98628,0.98628,0.98606,0.98624,2489434.0
2008-04-11 09:36:00,0.98639,0.98663,0.98639,0.98663,13441037.0
2008-04-11 09:37:00,0.98661,0.98663,0.98648,0.98648,30312588.0
2008-04-11 09:38:00,0.98637,0.98637,0.98616,0.98616,39766391.0
2008-04-11 09:39:00,0.98616,0.98635,0.98616,0.98635,1408055.0
2008-04-11 09:40:00,0.98625,0.98625,0.98597,0.98597,10791644.0
2008-04-11 09:41:00,0.98592,0.98616,0.98588,0.98616,6288551.0
2008-04-11 09:42:00,0.98613,0.98617,0.98599,0.98617,5447682.0
2008-04-11 09:43:00,0.98625,0.98634,0.98607,0.98634,14007333.0
2008-04-11 09:44:00,0.98636,0.98651,0.98631,0.98637,21404343.0
2008-04-11 09:45:00,0.98655,0.98655,0.98621,0.98621,4763939.0
2008-04-11 09:46:00,0.9862,0.98622,0.986,0.98604,24500185.0
2008-04-11 09:47:00,0.98601,0.98607,0.98595,0.98606,8090955.0
2008-04-11 09:48:00,0.98622,0.98628,0.98619,0.98628,12710731.0
2008-04-11 09:49:00,0.98636,0.98647,0.98636,0.98647,5903923.0
2008-04-11 09:50:00,0.98651,0.9867,0.98642,0.98662,6876840.0
2008-04-11 09:51:00,0.98671,0.98686,0.98671,0.98686,61825211.0
2008-04-11 09:52:00,0.98688,0.98708,0.9868,0.98708,2232289.0
2008-04-11 09:53:00,0.98706,0.98731,0.98706,0.98731,11335172.0
2008-04-11 09:54:00,0.98734,0.98742,0.98727,0.98727,9591639.0
2008-04-11 09:55:00,0.98714,0.98721,0.98705,0.98718,3536439.0
2008-04-11 09:56:00,0.98701,0.9872,0.98701,0.9871,3938110.0
2008-04-11 09:57:00,0.9872,0.98733,0.98706,0.98733,12215799.0
2008-04-11 09:58:00,0.98738,0.98747,0.98731,0.98731,7426927.0
2008-04-11 09:59:00,0.9872,0.9872,0.98706,0.98714,12215836.0
2008-04-11 10:00:00,0.98713,0.98713,0.98697,0.98707,61203738.0
2008-04-11 10:01:00,0.98707,0.98733,0.98707,0.98733,10170854.0
2008-04-11 10:02:00,0.98747,0.98772,0.98747,0.98772,59194374.0
2008-04-11 10:03:00,0.98775,0.98799,0.98677,0.98786,4950466.0
2008-04-11 10:04:00,0.98797,0.98804,0.98786,0.98798,18575766.0
2008-04-11 10:05:00,0.98802,0.98819,0.98802,0.98819,110321952.0
2008-04-11 10:06:00,0.98824,0.98833,0.98807,0.98833,26825759.0
2008-04-11 10:07:00,0.98832,0.98844,0.98832,0.98842,5090994.0
2008-04-11 10:08:00,0.98824,0.98824,0.98772,0.98814,31255770.0
2008-04-11 10:09:00,0.98826,0.98833,0.98822,0.98829,2947032.0
2008-04-11 10:10:00,0.98827,0.98827,0.98788,0.98812,1327323.0
2008-04-11 10:11:00,0.98802,0.98812,0.98802,0.98803,7737689.0
2008-04-11 10:12:00,0.98802,0.98811,0.98802,0.98811,26659308.0
2008-04-11 10:13:00,0.9881,0.9884,0.9881,0.9884,40327375.0
2008-04-11 10:14:00,0.98838,0.98838,0.98822,0.98826,18436500.0
2008-04-11 10:15:00,0.98826,0.98826,0.98818,0.98818,8926775.0
2008-04-11 10:16:00,0.98834,0.98843,0.98833,0.98838,22950716.0
2008-04-11 10:17:00,0.9884,0.98842,0.98831,0.98836,3238287.0
2008-04-11 10:18:00,0.98836,0.98849,0.98824,0.98847,6718135.0
2008-04-11 10:19:00,0.98843,0.98868,0.98821,0.98868,8594519.0
2008-04-11 10:20:00,0.98881,0.98904,0.98877,0.98904,5941136.0
2008-04-11 10:21:00,0.98905,0.98913,0.98904,0.9891,7144939.0
2008-04-11 10:22:00,0.98912,0.98912,0.9888,0.9891,10428981.0
2008-04-11 10:23:00,0.98919,0.98942,0.98919,0.98929,5142332.0
2008-04-11 10:24:00,0.98926,0.98926,0.9891,0.98919,5694913.0
2008-04-11 10:25:00,0.98917,0.98918,0.98912,0.98913,11818618.0
2008-04-11 10:26:00,0.98901,0.98911,0.98896,0.98896,22749654.0
2008-04-11 10:27:00,0.98898,0.98898,0.98889,0.98893,9438713.0
2008-04-11 10:28:00,0.9889,0.98898,0.9888,0.98898,7365923.0
2008-04-11 10:29:00,0.98909,0.98915,0.98892,0.98892,8974255.0
2008-04-11 10:30:00,0.989,0.9893,0.989,0.9893,47794454.0
2008-04-11 10:31:00,0.98924,0.98924,0.98911,0.98921,9763366.0
2008-04-11 10:32:00,0.9892,0.9892,0.98901,0.9891,4973504.0
2008-04-11 10:33:00,0.98913,0.98919,0.98911,0.98911,2161045.0
2008-04-11 10:34:00,0.98887,0.98917,0.98887,0.98908,8728977.0
2008-04-11 10:35:00,0.98903,0.98904,0.98885,0.98899,47120566.0
2008-04-11 10:36:00,0.98907,0.9893,0.98899,0.9893,20031542.0
2008-04-11 10:37:00,0.98929,0.9894,0.98929,0.98936,16709697.0
2008-04-11 10:38:00,0.98946,0.98963,0.98935,0.98963,3470193.0
2008-04-11 10:39:00,0.98958,0.98968,0.98955,0.98955,33300622.0
2008-04-11 10:40:00,0.98957,0.98959,0.98949,0.98953,13611518.0
2008-04-11 10:41:00,0.98963,0.9897,0.98959,0.98968,17202230.0
2008-04-11 10:42:00,0.98977,0.98996,0.98964,0.98996,76370205.0
2008-04-11 10:43:00,0.98992,0.98992,0.98952,0.98963,6873143.0
2008-04-11 10:44:00,0.98964,0.98964,0.98949,0.98949,22023336.0
2008-04-11 10:45:00,0.9894,0.9894,0.98909,0.98922,10850588.0
2008-04-11 10:46:00,0.98918,0.98918,0.98903,0.98903,13544493.0
2008-04-11 10:47:00,0.98911,0.98926,0.98909,0.98915,12163831.0
2008-04-11 10:48:00,0.9892,0.98923,0.98913,0.98913,22187012.0
2008-04-11 10:49:00,0.98916,0.98939,0.98916,0.98918,10374713.0
2008-04-11 10:50:00,0.9892,0.98933,0.98903,0.98933,23666442.0
2008-04-11 10:51:00,0.98936,0.98947,0.98835,0.98835,8185873.0
2008-04-11 10:52:00,0.98931,0.98935,0.98929,0.98935,6370211.0
2008-04-11 10:53:00,0.98934,0.98934,0.98925,0.98925,6580583.0
2008-04-11 10:54:00,0.98919,0.9892,0.9891,0.98912,15095950.0
2008-04-11 10:55:00,0.98922,0.98922,0.98914,0.98915,9213077.0
2008-04-11 10:56:00,0.98887,0.98911,0.98887,0.98895,4694271.0
2008-04-11 10:57:00,0.98897,0.9892,0.98897,0.9892,27107998.0
2008-04-11 10:58:00,0.98922,0.98922,0.98912,0.98915,4847934.0
2008-04-11 10:59:00,0.98914,0.9892,0.98902,0.98915,20743959.0
2008-04-11 11:00:00,0.98914,0.98919,0.98909,0.98909,28493880.0
2008-04-11 11:01:00,0.98902,0.98902,0.98892,0.98892,4954788.0
2008-04-11 11:02:00,0.98886,0.98888,0.98876,0.98876,4772867.0
2008-04-11 11:03:00,0.98872,0.98881,0.98867,0.98881,14470616.0
2008-04-11 11:04:00,0.98877,0.98877,0.98843,0.98843,3520545.0
2008-04-11 11:05:00,0.98866,0.98866,0.98847,0.98863,15026901.0
2008-04-11 11:06:00,0.98872,0.9888,0.98872,0.98879,25224511.0
2008-04-11 11:07:00,0.98879,0.98902,0.98875,0.98902,9178838.0
2008-04-11 11:08:00,0.989,0.98906,0.98892,0.98906,14041412.0
2008-04-11 11:09:00,0.989,0.989,0.98877,0.98877,2137575.0
2008-04-11 11:10:00,0.98881,0.98891,0.98864,0.98889,9371186.0
2008-04-11 11:11:00,0.98892,0.98892,0.98864,0.98864,5344443.0
2008-04-11 11:12:00,0.9887,0.98871,0.98854,0.98861,56260374.0
2008-04-11 11:13:00,0.98843,0.98843,0.98807,0.98819,45685204.0
2008-04-11 11:14:00,0.98814,0.98824,0.98803,0.98803,14851591.0
2008-04-11 11:15:00,0.9883,0.98842,0.9883,0.98842,2774364.0
2008-04-11 11:16:00,0.98836,0.98861,0.98825,0.98858,14397043.0
2008-04-11 11:17:00,0.9886,0.98873,0.98859,0.98859,3244539.0
2008-04-11 11:18:00,0.98849,0.98849,0.98829,0.98829,1365369.0
2008-04-11 11:19:00,0.9883,0.98852,0.9883,0.98849,22268658.0
2008-04-11 11:20:00,0.98849,0.98849,0.98823,0.98823,2714228.0
2008-04-11 11:21:00,0.98827,0.98842,0.98805,0.98842,57807024.0
2008-04-11 11:22:00,0.98856,0.98881,0.98856,0.98881,24653298.0
2008-04-11 11:23:00,0.98868,0.98905,0.98868,0.9888,2789882.0
2008-04-11 11:24:00,0.98873,0.98878,0.98869,0.98869,5579065.0
2008-04-11 11:25:00,0.98861,0.98863,0.98855,0.98857,18876301.0
2008-04-11 11:26:00,0.98853,0.98861,0.98851,0.98851,7040415.0
2008-04-11 11:27:00,0.98842,0.98842,0.9882,0.9882,20354346.0
2008-04-11 11:28:00,0.98813,0.98818,0.98797,0.98814,13700929.0
2008-04-11 11:29:00,0.98818,0.98831,0.98788,0.98831,1458407.0
2008-04-11 11:30:00,0.98833,0.98852,0.98832,0.98852,30092271.0
2008-04-11 11:31:00,0.98849,0.98863,0.98844,0.9886,2867622.0
2008-04-11 11:32:00,0.98865,0.98865,0.98858,0.98862,7918716.0
2008-04-11 11:33:00,0.98859,0.98859,0.98827,0.98827,43350840.0
2008-04-11 11:34:00,0.98816,0.98816,0.9877,0.9877,9999548.0
2008-04-11 11:35:00,0.98758,0.98758,0.98745,0.98745,4503943.0
2008-04-11 11:36:00,0.98753,0.98776,0.98753,0.98776,7280718.0
2008-04-11 11:37:00,0.98775,0.98786,0.9877,0.98784,18248103.0
2008-04-11 11:38:00,0.98778,0.98778,0.98766,0.98769,6837643.0
2008-04-11 11:39:00,0.98762,0.98762,0.98744,0.98753,10251693.0
2008-04-11 11:40:00,0.98748,0.9875,0.98734,0.98743,23514092.0
2008-04-11 11:41:00,0.98753,0.98771,0.98753,0.9877,9774415.0
2008-04-11 11:42:00,0.98776,0.98784,0.98776,0.9878,82881290.0
2008-04-11 11:43:00,0.98787,0.98812,0.98787,0.98812,9452345.0
2008-04-11 11:44:00,0.98818,0.98822,0.98807,0.98807,46396800.0
2008-04-11 11:45:00,0.98805,0.98805,0.98791,0.98805,5146642.0
2008-04-11 11:46:00,0.98813,0.98826,0.98809,0.98826,12763161.0
2008-04-11 11:47:00,0.98828,0.98853,0.98828,0.98853,26675986.0
2008-04-11 11:48:00,0.98856,0.98868,0.98847,0.98868,4768686.0
2008-04-11 11:49:00,0.98882,0.98891,0.98863,0.98863,5285333.0
2008-04-11 11:50:00,0.98897,0.98911,0.98894,0.98911,3057790.0
2008-04-11 11:51:00,0.98908,0.98908,0.98896,0.98902,32123938.0
2008-04-11 11:52:00,0.9891,0.98943,0.9891,0.98943,29397862.0
2008-04-11 11:53:00,0.98934,0.98961,0.98934,0.98961,8860408.0
2008-04-11 11:54:00,0.98955,0.98957,0.98924,0.98946,7233225.0
2008-04-11 11:55:00,0.98945,0.98951,0.9894,0.9895,28107464.0
2008-04-11 11:56:00,0.9894,0.9894,0.98898,0.98898,3509899.0
2008-04-11 11:57:00,0.98905,0.98917,0.98903,0.98903,8417739.0
2008-04-11 11:58:00,0.98902,0.98913,0.98902,0.98913,9543822.0
2008-04-11 11:59:00,0.98925,0.98961,0.98922,0.98961,3923496.0
2008-04-11 12:00:00,0.98966,0.9903,0.98966,0.9903,7070350.0
2008-04-11 12:01:00,0.9903,0.99035,0.99,0.99,3090180.0
2008-04-11 12:02:00,0.99002,0.99007,0.99,0.99007,4352748.0
2008-04-11 12:03:00,0.99014,0.99018,0.99011,0.99012,7992013.0
2008-04-11 12:04:00,0.99026,0.99044,0.99026,0.99037,11303014.0
2008-04-11 12:05:00,0.99038,0.99039,0.99002,0.99002,4238836.0
2008-04-11 12:06:00,0.9899,0.9899,0.98968,0.98971,13597108.0
2008-04-11 12:07:00,0.9897,0.98991,0.9897,0.98985,4899956.0
2008-04-11 12:08:00,0.98989,0.99009,0.98989,0.99009,6391042.0
2008-04-11 12:09:00,0.99009,0.99015,0.99007,0.99015,34291674.0
2008-04-11 12:10:00,0.99009,0.99012,0.98991,0.98991,8913575.0
2008-04-11 12:11:00,0.9898,0.9898,0.9897,0.9897,10545015.0
2008-04-11 12:12:00,0.98972,0.98988,0.98965,0.98968,2467410.0
2008-04-11 12:13:00,0.9898,0.9898,0.98952,0.98978,8358991.0
2008-04-11 12:14:00,0.98992,0.99011,0.98992,0.99011,10346450.0
2008-04-11 12:15:00,0.99002,0.99009,0.98986,0.98986,7739159.0
2008-04-11 12:16:00,0.98997,0.99004,0.98985,0.99004,34769360.0
2008-04-11 12:17:00,0.99018,0.99038,0.99015,0.99038,8556293.0
2008-04-11 12:18:00,0.99039,0.99039,0.9902,0.9902,40227291.0
2008-04-11 12:19:00,0.99024,0.99032,0.99013,0.99032,21747911.0
2008-04-11 12:20:00,0.9903,0.9903,0.98999,0.99027,32582631.0
2008-04-11 12:21:00,0.99036,0.99046,0.99036,0.9904,7641558.0
2008-04-11 12:22:00,0.99045,0.9908,0.99045,0.9908,2414516.0
2008-04-11 12:23:00,0.99085,0.99085,0.99035,0.99041,7016556.0
2008-04-11 12:24:00,0.9903,0.9903,0.99016,0.99023,5208089.0
2008-04-11 12:25:00,0.99034,0.99035,0.99009,0.99026,36340071.0
2008-04-11 12:26:00,0.99012,0.99037,0.99012,0.99037,30589162.0
2008-04-11 12:27:00,0.99051,0.99066,0.99051,0.99066,4016821.0
2008-04-11 12:28:00,0.9907,0.99103,0.9907,0.99103,2842034.0
2008-04-11 12:29:00,0.99096,0.99096,0.99076,0.99082,12032745.0
2008-04-11 12:30:00,0.99073,0.99073,0.99047,0.99047,96403860.0
2008-04-11 12:31:00,0.99045,0.99045,0.99026,0.99026,9355379.0
2008-04-11 12:32:00,0.99026,0.99027,0.99017,0.99017,16834994.0
2008-04-11 12:33:00,0.99014,0.99014,0.98998,0.98998,57697533.0
2008-04-11 12:34:00,0.98996,0.98997,0.98986,0.98987,33262558.0
2008-04-11 12:35:00,0.98983,0.98983,0.98937,0.98937,12363373.0
2008-04-11 12:36:00,0.98962,0.98962,0.98953,0.98953,1977413.0
2008-04-11 12:37:00,0.98951,0.98951,0.98931,0.98933,25206258.0
2008-04-11 12:38:00,0.98923,0.98927,0.98909,0.98909,1984586.0
2008-04-11 12:39:00,0.98907,0.98915,0.98898,0.98898,20831424.0
2008-04-11 12:40:00,0.98896,0.98897,0.98885,0.98885,9636280.0
2008-04-11 12:41:00,0.98878,0.98879,0.98865,0.98868,22144552.0
2008-04-11 12:42:00,0.98866,0.98866,0.9885,0.9885,1354995.0
2008-04-11 12:43:00,0.98849,0.98849,0.98836,0.98836,1192087.0
2008-04-11 12:44:00,0.98832,0.98833,0.9881,0.98812,8152145.0
2008-04-11 12:45:00,0.98815,0.98815,0.98799,0.98799,9984687.0
2008-04-11 12:46:00,0.98797,0.98797,0.98777,0.98777,15499009.0
2008-04-11 12:47:00,0.98758,0.98773,0.98758,0.98769,3116673.0
2008-04-11 12:48:00,0.98769,0.98769,0.98701,0.98701,4764550.0
2008-04-11 12:49:00,0.98697,0.98697,0.98675,0.98676,8102650.0
2008-04-11 12:50:00,0.98675,0.98675,0.98652,0.98652,4650245.0
2008-04-11 12:51:00,0.98661,0.98661,0.98625,0.98646,5466145.0
2008-04-11 12:52:00,0.98644,0.98644,0.98625,0.9863,6978284.0
2008-04-11 12:53:00,0.98628,0.98629,0.98581,0.98581,3477578.0
2008-04-11 12:54:00,0.98567,0.98572,0.98542,0.98557,10163339.0
2008-04-11 12:55:00,0.9856,0.98561,0.98525,0.9854,6524402.0
2008-04-11 12:56:00,0.98543,0.98543,0.98513,0.98513,3725331.0
2008-04-11 12:57:00,0.98529,0.98529,0.98485,0.98506,3162382.0
2008-04-11 12:58:00,0.98487,0.98505,0.98487,0.98498,4745570.0
2008-04-11 12:59:00,0.98503,0.9852,0.98488,0.98512,25695532.0
2008-04-11 13:00:00,0.98513,0.98513,0.98467,0.98484,11486842.0
2008-04-11 13:01:00,0.98501,0.98501,0.98456,0.98456,12833241.0
2008-04-11 13:02:00,0.98457,0.98457,0.98363,0.98364,37717920.0
2008-04-11 13:03:00,0.98353,0.98378,0.98353,0.98378,19773766.0
2008-04-11 13:04:00,0.98365,0.98368,0.98345,0.9835,6104632.0
2008-04-11 13:05:00,0.98343,0.98343,0.98322,0.98329,6618141.0
2008-04-11 13:06:00,0.98326,0.98326,0.98275,0.98275,9520733.0
2008-04-11 13:07:00,0.98272,0.98295,0.98272,0.98295,3322224.0
2008-04-11 13:08:00,0.98295,0.98305,0.98295,0.983,8856029.0
2008-04-11 13:09:00,0.98305,0.98307,0.98271,0.98307,2065936.0
2008-04-11 13:10:00,0.98308,0.98308,0.98267,0.98267,7526128.0
2008-04-11 13:11:00,0.98258,0.98258,0.98213,0.98229,19231842.0
2008-04-11 13:12:00,0.98225,0.98226,0.98205,0.98205,10021129.0
2008-04-11 13:13:00,0.98208,0.98208,0.98188,0.98188,1452465.0
2008-04-11 13:14:00,0.98191,0.98191,0.98175,0.98175,4188027.0
2008-04-11 13:15:00,0.98176,0.98176,0.98161,0.98164,14635739.0
2008-04-11 13:16:00,0.98146,0.98159,0.98142,0.98142,5137239.0
2008-04-11 13:17:00,0.98132,0.98136,0.98124,0.98128,12592878.0
2008-04-11 13:18:00,0.98118,0.98121,0.98111,0.98112,12017503.0
2008-04-11 13:19:00,0.9811,0.9811,0.98094,0.98095,6546403.0
2008-04-11 13:20:00,0.98096,0.98096,0.98078,0.98083,3325371.0
2008-04-11 13:21:00,0.98079,0.9808,0.98061,0.98061,15469242.0
2008-04-11 13:22:00,0.98057,0.98057,0.9802,0.98037,42687891.0
2008-04-11 13:23:00,0.98037,0.98037,0.98026,0.98026,13449375.0
2008-04-11 13:24:00,0.98026,0.98035,0.98009,0.98035,6945406.0
2008-04-11 13:25:00,0.98042,0.98075,0.98042,0.98075,3896390.0
2008-04-11 13:26:00,0.98062,0.98062,0.9801,0.98051,4786360.0
2008-04-11 13:27:00,0.98042,0.98044,0.98031,0.98031,13067390.0
2008-04-11 13:28:00,0.98027,0.9804,0.98027,0.9804,7799816.0
2008-04-11 13:29:00,0.9804,0.9804,0.98026,0.98037,3916098.0
2008-04-11 13:30:00,0.98024,0.98024,0.97994,0.97994,14448355.0
2008-04-11 13:31:00,0.98001,0.98008,0.97998,0.98,2582270.0
2008-04-11 13:32:00,0.98004,0.98034,0.98004,0.98034,33719152.0
2008-04-11 13:33:00,0.98052,0.98066,0.98047,0.98062,9766176.0
2008-04-11 13:34:00,0.98062,0.98089,0.98062,0.98082,5969119.0
2008-04-11 13:35:00,0.98077,0.98078,0.98065,0.98065,12789709.0
2008-04-11 13:36:00,0.98053,0.98072,0.98053,0.98072,8995364.0
2008-04-11 13:37:00,0.98076,0.98107,0.9807,0.98107,17094471.0
2008-04-11 13:38:00,0.98109,0.98122,0.98079,0.98079,3293792.0
2008-04-11 13:39:00,0.98123,0.98135,0.98123,0.98135,6711212.0
2008-04-11 13:40:00,0.98142,0.98153,0.98114,0.98153,6165477.0
2008-04-11 13:41:00,0.98153,0.98167,0.98153,0.98167,4878532.0
2008-04-11 13:42:00,0.98167,0.98179,0.98164,0.98179,2783270.0
2008-04-11 13:43:00,0.98186,0.98186,0.98174,0.98184,4043647.0
2008-04-11 13:44:00,0.98181,0.98202,0.98181,0.98202,17469081.0
2008-04-11 13:45:00,0.98197,0.98197,0.98177,0.98183,2815111.0
2008-04-11 13:46:00,0.98166,0.98176,0.98157,0.9816,22553215.0
2008-04-11 13:47:00,0.98158,0.98158,0.98145,0.98145,4497966.0
2008-04-11 13:48:00,0.98142,0.98142,0.98122,0.98122,7662371.0
2008-04-11 13:49:00,0.98123,0.98123,0.98083,0.98094,9831488.0
2008-04-11 13:50:00,0.98104,0.98104,0.98082,0.98082,36055735.0
2008-04-11 13:51:00,0.98075,0.98089,0.9807,0.98089,25193934.0
2008-04-11 13:52:00,0.98085,0.98085,0.9806,0.98083,19423388.0
2008-04-11 13:53:00,0.98081,0.98097,0.98077,0.98097,3880235.0
2008-04-11 13:54:00,0.98102,0.98131,0.98099,0.98131,48723962.0
2008-04-11 13:55:00,0.98129,0.98145,0.9811,0.98137,10899199.0
2008-04-11 13:56:00,0.98125,0.98125,0.98102,0.98102,11670966.0
2008-04-11 13:57:00,0.98096,0.98098,0.98088,0.98094,24960017.0
2008-04-11 13:58:00,0.9809,0.9809,0.98075,0.98089,15510718.0
2008-04-11 13:59:00,0.98098,0.98104,0.98089,0.98089,4674877.0
2008-04-11 14:00:00,0.9809,0.98114,0.9809,0.98102,37543742.0
2008-04-11 14:01:00,0.98103,0.98103,0.98071,0.98071,27580546.0
2008-04-11 14:02:00,0.98064,0.98067,0.98059,0.98062,19545707.0
2008-04-11 14:03:00,0.98056,0.98056,0.98028,0.98029,20363714.0
2008-04-11 14:04:00,0.98008,0.98042,0.98008,0.98042,9179697.0
2008-04-11 14:05:00,0.98045,0.98059,0.9804,0.9804,15462950.0
2008-04-11 14:06:00,0.98051,0.98069,0.98049,0.98056,9419374.0
2008-04-11 14:07:00,0.98068,0.981,0.98068,0.98095,3137134.0
2008-04-11 14:08:00,0.98091,0.98091,0.98063,0.98067,22944231.0
2008-04-11 14:09:00,0.98067,0.98067,0.98038,0.98053,3053264.0
2008-04-11 14:10:00,0.98053,0.98053,0.98042,0.98042,7280104.0
2008-04-11 14:11:00,0.98042,0.98042,0.98013,0.98014,27781977.0
2008-04-11 14:12:00,0.98021,0.98036,0.98021,0.98035,1547115.0
2008-04-11 14:13:00,0.98023,0.98023,0.9798,0.97991,7993679.0
2008-04-11 14:14:00,0.97985,0.97987,0.97974,0.97974,11224566.0
2008-04-11 14:15:00,0.97967,0.97967,0.97946,0.97949,12278456.0
2008-04-11 14:16:00,0.97922,0.97934,0.97922,0.97927,11103566.0
2008-04-11 14:17:00,0.97926,0.97941,0.97926,0.97932,8815615.0
2008-04-11 14:18:00,0.97943,0.97969,0.97943,0.97969,11638318.0
2008-04-11 14:19:00,0.97975,0.97975,0.97959,0.97962,5618851.0
2008-04-11 14:20:00,0.97957,0.97957,0.97936,0.97936,8104400.0
2008-04-11 14:21:00,0.97939,0.9794,0.97923,0.97932,12593893.0
2008-04-11 14:22:00,0.97938,0.97954,0.97917,0.97954,2653170.0
2008-04-11 14:23:00,0.97957,0.97957,0.9794,0.9794,3120120.0
2008-04-11 14:24:00,0.97933,0.97957,0.97916,0.97956,33712353.0
2008-04-11 14:25:00,0.97954,0.97959,0.97952,0.97955,8606383.0
2008-04-11 14:26:00,0.97962,0.97976,0.97958,0.97965,3217772.0
2008-04-11 14:27:00,0.97961,0.97965,0.97938,0.97938,19316669.0
2008-04-11 14:28:00,0.97934,0.97946,0.97934,0.97938,9891345.0
2008-04-11 14:29:00,0.97957,0.97971,0.97957,0.97965,11324754.0
2008-04-11 14:30:00,0.97961,0.97962,0.97939,0.97946,13526150.0
2008-04-11 14:31:00,0.9796,0.9801,0.97946,0.9801,3109329.0
2008-04-11 14:32:00,0.98015,0.98032,0.98004,0.98032,33590973.0
2008-04-11 14:33:00,0.98022,0.98046,0.98022,0.98046,12856372.0
2008-04-11 14:34:00,0.98048,0.98068,0.98045,0.98068,9936508.0
2008-04-11 14:35:00,0.98065,0.9808,0.98065,0.98079,6436391.0
2008-04-11 14:36:00,0.98083,0.98098,0.98078,0.98098,17972033.0
2008-04-11 14:37:00,0.98094,0.98111,0.98094,0.98111,5907980.0
2008-04-11 14:38:00,0.98118,0.98127,0.98117,0.98127,2785723.0
2008-04-11 14:39:00,0.98132,0.98132,0.98102,0.98102,8344685.0
2008-04-11 14:40:00,0.98085,0.98085,0.98066,0.98066,4699657.0
2008-04-11 14:41:00,0.98056,0.98056,0.98029,0.98033,18758671.0
2008-04-11 14:42:00,0.98023,0.98023,0.97988,0.97991,35645248.0
2008-04-11 14:43:00,0.97991,0.97991,0.97937,0.97937,7483552.0
2008-04-11 14:44:00,0.97946,0.97952,0.97944,0.97944,18313939.0
2008-04-11 14:45:00,0.97914,0.97949,0.97914,0.97949,21858544.0
2008-04-11 14:46:00,0.97909,0.97934,0.97905,0.97908,12684898.0
2008-04-11 14:47:00,0.97904,0.97934,0.97904,0.97934,2242348.0
2008-04-11 14:48:00,0.97931,0.97957,0.97931,0.97957,3142019.0
2008-04-11 14:49:00,0.97929,0.9795,0.97927,0.9795,9451575.0
2008-04-11 14:50:00,0.97974,0.97988,0.97974,0.97983,8297436.0
2008-04-11 14:51:00,0.97991,0.97991,0.97968,0.97968,9442603.0
2008-04-11 14:52:00,0.9796,0.9796,0.9792,0.97932,3943895.0
2008-04-11 14:53:00,0.9793,0.97935,0.97927,0.97927,10063280.0
2008-04-11 14:54:00,0.97917,0.97917,0.97894,0.97894,6884254.0
2008-04-11 14:55:00,0.979,0.979,0.97873,0.97879,3323684.0
2008-04-11 14:56:00,0.97874,0.97876,0.97866,0.97866,6363845.0
2008-04-11 14:57:00,0.97861,0.97861,0.97848,0.97849,36021210.0
2008-04-11 14:58:00,0.97842,0.97845,0.97829,0.97829,19712148.0
2008-04-11 14:59:00,0.97832,0.97832,0.97815,0.97815,5124360.0
2008-04-11 15:00:00,0.97816,0.97831,0.97805,0.97831,10990522.0
2008-04-11 15:01:00,0.97825,0.97849,0.97825,0.97849,37203472.0
2008-04-11 15:02:00,0.97852,0.97852,0.97823,0.97823,12050198.0
2008-04-11 15:03:00,0.97839,0.97846,0.97832,0.97832,19645869.0
2008-04-11 15:04:00,0.97824,0.97824,0.97801,0.97814,3215000.0
2008-04-11 15:05:00,0.97827,0.97834,0.97814,0.9782,15418210.0
2008-04-11 15:06:00,0.97818,0.97829,0.97818,0.97829,3154928.0
2008-04-11 15:07:00,0.97828,0.97828,0.97791,0.97803,11116904.0
2008-04-11 15:08:00,0.97801,0.97807,0.97794,0.97794,5620496.0
2008-04-11 15:09:00,0.97795,0.97795,0.9776,0.97762,12016601.0
2008-04-11 15:10:00,0.97761,0.97775,0.9775,0.9775,22374474.0
2008-04-11 15:11:00,0.9775,0.97759,0.97694,0.97743,8212588.0
2008-04-11 15:12:00,0.97732,0.97732,0.97702,0.97702,8488458.0
2008-04-11 15:13:00,0.97708,0.97708,0.97684,0.97692,10588759.0
2008-04-11 15:14:00,0.97689,0.97689,0.97664,0.97664,20095663.0
2008-04-11 15:15:00,0.97665,0.97665,0.97651,0.97651,13716256.0
2008-04-11 15:16:00,0.97642,0.97649,0.9763,0.97632,5248259.0
2008-04-11 15:17:00,0.97639,0.97677,0.97639,0.97677,5958629.0
2008-04-11 15:18:00,0.9768,0.9768,0.97655,0.97655,1868473.0
2008-04-11 15:19:00,0.97664,0.97668,0.97655,0.97655,15417069.0
2008-04-11 15:20:00,0.9767,0.9767,0.9765,0.9765,29595731.0
2008-04-11 15:21:00,0.97648,0.97648,0.97634,0.97641,13510539.0
2008-04-11 15:22:00,0.97643,0.97654,0.97643,0.97645,14077337.0
2008-04-11 15:23:00,0.97648,0.97656,0.97648,0.97656,3537213.0
2008-04-11 15:24:00,0.97656,0.97669,0.97656,0.97669,4902791.0
2008-04-11 15:25:00,0.97666,0.97666,0.97637,0.97642,15710010.0
2008-04-11 15:26:00,0.97646,0.97662,0.97642,0.97642,16525771.0
2008-04-11 15:27:00,0.97662,0.97668,0.97648,0.97668,3199498.0
2008-04-11 15:28:00,0.97664,0.97677,0.9766,0.97677,11219409.0
2008-04-11 15:29:00,0.97679,0.97679,0.97668,0.97676,3240954.0
2008-04-11 15:30:00,0.97678,0.97679,0.97669,0.97669,11853049.0
2008-04-11 15:31:00,0.97663,0.97663,0.97641,0.97656,7050635.0
2008-04-11 15:32:00,0.97658,0.97675,0.97658,0.97675,6326069.0
2008-04-11 15:33:00,0.97684,0.97724,0.97684,0.97724,3241333.0
2008-04-11 15:34:00,0.97719,0.97735,0.97707,0.97707,27620139.0
2008-04-11 15:35:00,0.97708,0.97708,0.97689,0.97689,8881440.0
2008-04-11 15:36:00,0.97681,0.97699,0.97678,0.97694,6128127.0
2008-04-11 15:37:00,0.97685,0.97685,0.97656,0.97657,5690506.0
2008-04-11 15:38:00,0.97658,0.97658,0.97623,0.97623,4752116.0
2008-04-11 15:39:00,0.97617,0.97649,0.97617,0.97649,5758978.0
2008-04-11 15:40:00,0.97647,0.97655,0.97631,0.97655,19914900.0
2008-04-11 15:41:00,0.97657,0.97657,0.9764,0.97655,2421609.0
2008-04-11 15:42:00,0.97661,0.97676,0.97654,0.97676,11372308.0
2008-04-11 15:43:00,0.97679,0.97695,0.97674,0.97695,22435000.0
2008-04-11 15:44:00,0.97701,0.97704,0.97682,0.97682,5495413.0
2008-04-11 15:45:00,0.97683,0.97691,0.97658,0.97691,4272117.0
2008-04-11 15:46:00,0.97692,0.97692,0.97682,0.97691,16914675.0
2008-04-11 15:47:00,0.97669,0.97704,0.97669,0.97686,7323174.0
2008-04-11 15:48:00,0.97686,0.97703,0.97682,0.97703,1315901.0
2008-04-11 15:49:00,0.97703,0.97703,0.97652,0.97652,5837869.0
2008-04-11 15:50:00,0.97665,0.97692,0.97665,0.97692,99708580.0
2008-04-11 15:51:00,0.97683,0.97683,0.97641,0.97669,34861140.0
2008-04-11 15:52:00,0.97681,0.97708,0.97667,0.97708,1815651.0
2008-04-11 15:53:00,0.97714,0.97726,0.97711,0.97726,8669267.0
2008-04-11 15:54:00,0.97728,0.97741,0.97728,0.97731,35948794.0
2008-04-11 15:55:00,0.9772,0.9772,0.97675,0.97675,22913697.0
2008-04-11 15:56:00,0.97678,0.97705,0.97678,0.97705,7698729.0
2008-04-11 15:57:00,0.97692,0.97726,0.97692,0.97702,4786564.0
2008-04-11 15:58:00,0.9769,0.9769,0.97578,0.97653,76779313.0
2008-04-11 15:59:00,0.97639,0.97639,0.97619,0.97622,13175089.0
2008-04-11 16:00:00,0.9761,0.97616,0.97598,0.97598,2981177.0
2008-04-11 16:01:00,0.97604,0.97604,0.97569,0.9759,3648062.0
2008-04-11 16:02:00,0.97588,0.97588,0.97482,0.97573,20786185.0
2008-04-11 16:03:00,0.97574,0.97574,0.97525,0.97556,31227868.0
2008-04-11 16:04:00,0.97561,0.97575,0.97561,0.9757,17950796.0
2008-04-11 16:05:00,0.97577,0.97593,0.97556,0.97593,7461381.0
2008-04-11 16:06:00,0.97596,0.97612,0.97585,0.97585,22343716.0
2008-04-11 16:07:00,0.97575,0.97575,0.97535,0.97558,9622033.0
2008-04-11 16:08:00,0.97558,0.97567,0.97545,0.97545,3718336.0
2008-04-11 16:09:00,0.97541,0.97555,0.97541,0.97555,21959383.0
2008-04-11 16:10:00,0.97554,0.97555,0.97545,0.97549,11735339.0
2008-04-11 16:11:00,0.97547,0.97547,0.97541,0.97542,6923576.0
2008-04-11 16:12:00,0.97538,0.97542,0.97533,0.97542,27664334.0
2008-04-11 16:13:00,0.97544,0.9758,0.97544,0.9758,2779482.0
2008-04-11 16:14:00,0.97587,0.97587,0.97572,0.97575,1849371.0
2008-04-11 16:15:00,0.97576,0.97606,0.97576,0.97606,8823041.0
2008-04-11 16:16:00,0.97608,0.97608,0.97589,0.97589,19029466.0
2008-04-11 16:17:00,0.97591,0.97593,0.97584,0.9759,330457.0
2008-04-11 16:18:00,0.97596,0.9761,0.97594,0.97604,4323350.0
2008-04-11 16:19:00,0.97623,0.9763,0.9762,0.9763,8534038.0
2008-04-11 16:20:00,0.97634,0.97677,0.97634,0.97659,64682782.0
2008-04-11 16:21:00,0.97666,0.97682,0.97666,0.97682,5004055.0
2008-04-11 16:22:00,0.97687,0.97701,0.97684,0.97695,11478204.0
2008-04-11 16:23:00,0.97704,0.97725,0.97693,0.97725,5416448.0
2008-04-11 16:24:00,0.97725,0.97744,0.97725,0.97744,2310804.0
2008-04-11 16:25:00,0.97739,0.97757,0.97739,0.97748,11244736.0
2008-04-11 16:26:00,0.97748,0.97769,0.97745,0.97769,8506301.0
2008-04-11 16:27:00,0.97774,0.97776,0.97747,0.97752,4548387.0
2008-04-11 16:28:00,0.97741,0.97745,0.97739,0.97745,7147909.0
2008-04-11 16:29:00,0.97744,0.9775,0.9774,0.9774,6948617.0
2008-04-11 16:30:00,0.97739,0.97768,0.97739,0.97768,11598028.0
2008-04-11 16:31:00,0.97766,0.97766,0.97741,0.97758,18789551.0
2008-04-11 16:32:00,0.97758,0.97758,0.97739,0.97757,11093870.0
2008-04-11 16:33:00,0.97747,0.97747,0.977,0.977,18299015.0
2008-04-11 16:34:00,0.977,0.977,0.97669,0.97682,2019210.0
2008-04-11 16:35:00,0.9767,0.9767,0.97621,0.97621,7850348.0
2008-04-11 16:36:00,0.97664,0.97691,0.97664,0.97682,20989573.0
2008-04-11 16:37:00,0.97682,0.97689,0.97678,0.97678,17640822.0
2008-04-11 16:38:00,0.97693,0.97727,0.97693,0.97727,35810389.0
2008-04-11 16:39:00,0.97731,0.9777,0.97731,0.9777,14296847.0
2008-04-11 16:40:00,0.97772,0.9779,0.97769,0.97769,40772212.0
2008-04-11 16:41:00,0.97786,0.97804,0.97786,0.97803,14417489.0
2008-04-11 16:42:00,0.97808,0.97819,0.97808,0.97819,2138018.0
2008-04-11 16:43:00,0.97821,0.97838,0.97775,0.97838,7567607.0
2008-04-11 16:44:00,0.97837,0.97851,0.97837,0.97851,6194839.0
2008-04-11 16:45:00,0.97856,0.97866,0.9784,0.9784,17621240.0
2008-04-11 16:46:00,0.97867,0.97887,0.97867,0.97887,38335031.0
2008-04-11 16:47:00,0.9788,0.97902,0.9788,0.97902,2845185.0
2008-04-11 16:48:00,0.97904,0.97918,0.979,0.97917,7471956.0
2008-04-11 16:49:00,0.9792,0.97938,0.97912,0.97938,10299323.0
2008-04-11 16:50:00,0.97939,0.97953,0.97939,0.97953,6812138.0
2008-04-11 16:51:00,0.97956,0.9797,0.97955,0.9797,16704886.0
2008-04-11 16:52:00,0.97969,0.97982,0.97969,0.97976,5035491.0
2008-04-11 16:53:00,0.97983,0.97998,0.97888,0.97998,16143026.0
2008-04-11 16:54:00,0.98013,0.98013,0.97973,0.98001,31649190.0
2008-04-11 16:55:00,0.98004,0.9803,0.98004,0.98022,25402353.0
2008-04-11 16:56:00,0.98016,0.98019,0.98006,0.98013,11452482.0
2008-04-11 16:57:00,0.9802,0.98026,0.98001,0.98021,9253608.0
2008-04-11 16:58:00,0.98014,0.98039,0.98014,0.98039,7718266.0
2008-04-11 16:59:00,0.98025,0.98035,0.98009,0.98009,1344463.0
2008-04-11 17:00:00,0.98002,0.98002,0.97981,0.97984,24414462.0
2008-04-11 17:01:00,0.97987,0.97987,0.97976,0.97976,6322983.0
2008-04-11 17:02:00,0.97966,0.97969,0.97955,0.97955,41933931.0
2008-04-11 17:03:00,0.97953,0.97953,0.97936,0.97941,20525618.0
2008-04-11 17:04:00,0.97939,0.97939,0.97865,0.97919,26729851.0
2008-04-11 17:05:00,0.97914,0.97919,0.97912,0.97912,1995126.0
2008-04-11 17:06:00,0.97908,0.97908,0.97894,0.97894,1712242.0
2008-04-11 17:07:00,0.97889,0.97889,0.97874,0.9788,12371455.0
2008-04-11 17:08:00,0.97873,0.97875,0.97866,0.97866,47951953.0
2008-04-11 17:09:00,0.97861,0.97861,0.97842,0.97842,3192591.0
2008-04-11 17:10:00,0.97835,0.97851,0.97835,0.97839,2033844.0
2008-04-11 17:11:00,0.97831,0.97834,0.97805,0.97805,7954737.0
2008-04-11 17:12:00,0.97801,0.97804,0.97796,0.97796,9738228.0
2008-04-11 17:13:00,0.97786,0.978,0.97786,0.978,11450119.0
2008-04-11 17:14:00,0.97799,0.97812,0.97789,0.97789,8482590.0
2008-04-11 17:15:00,0.97791,0.97797,0.97778,0.97779,5940556.0
2008-04-11 17:16:00,0.97774,0.97774,0.97756,0.97762,11777305.0
2008-04-11 17:17:00,0.97752,0.97761,0.97743,0.97743,16621865.0
2008-04-11 17:18:00,0.97744,0.97746,0.97721,0.97721,2963319.0
2008-04-11 17:19:00,0.97729,0.97776,0.97729,0.97776,10831728.0
2008-04-11 17:20:00,0.97773,0.97789,0.97767,0.97767,5239786.0
2008-04-11 17:21:00,0.97761,0.97768,0.97743,0.97768,16734018.0
2008-04-11 17:22:00,0.9776,0.9776,0.97733,0.97733,13982544.0
2008-04-11 17:23:00,0.97738,0.97752,0.97733,0.97733,12736930.0
2008-04-11 17:24:00,0.97731,0.97744,0.97729,0.97744,35431358.0
2008-04-11 17:25:00,0.97749,0.97767,0.97748,0.97756,4671510.0
2008-04-11 17:26:00,0.97782,0.97782,0.97751,0.97777,3908285.0
2008-04-11 17:27:00,0.97776,0.97778,0.9776,0.9776,40187230.0
2008-04-11 17:28:00,0.9775,0.9775,0.97723,0.97723,11191547.0
2008-04-11 17:29:00,0.97714,0.97714,0.97679,0.97679,12514318.0
2008-04-11 17:30:00,0.97682,0.97682,0.97667,0.97668,8211266.0
2008-04-11 17:31:00,0.97661,0.97667,0.97641,0.97647,18441450.0
2008-04-11 17:32:00,0.97646,0.97654,0.97643,0.97646,12353439.0
2008-04-11 17:33:00,0.97645,0.97652,0.97645,0.97649,2989384.0
2008-04-11 17:34:00,0.97634,0.97634,0.97611,0.97611,4331520.0
2008-04-11 17:35:00,0.97608,0.97619,0.97598,0.97619,5622509.0
2008-04-11 17:36:00,0.97626,0.97633,0.97611,0.97618,7088599.0
2008-04-11 17:37:00,0.97626,0.97627,0.97602,0.97619,5300375.0
2008-04-11 17:38:00,0.97611,0.97617,0.97607,0.97616,7399982.0
2008-04-11 17:39:00,0.97621,0.97634,0.97608,0.97634,8089562.0
2008-04-11 17:40:00,0.97643,0.97679,0.97632,0.97679,24638755.0
2008-04-11 17:41:00,0.97689,0.97696,0.97686,0.97695,5261395.0
2008-04-11 17:42:00,0.97689,0.97713,0.97684,0.97713,18923523.0
2008-04-11 17:43:00,0.97721,0.9775,0.97715,0.9775,33761125.0
2008-04-11 17:44:00,0.97762,0.97797,0.97762,0.97797,30038075.0
2008-04-11 17:45:00,0.97812,0.97875,0.97812,0.97875,10890265.0
2008-04-11 17:46:00,0.97886,0.97909,0.97869,0.97869,9976427.0
2008-04-11 17:47:00,0.97879,0.9788,0.97866,0.9787,3600164.0
2008-04-11 17:48:00,0.97866,0.97866,0.97854,0.97854,5241789.0
2008-04-11 17:49:00,0.97849,0.97849,0.97835,0.97835,2608255.0
2008-04-11 17:50:00,0.97836,0.97836,0.97802,0.97802,20457666.0
2008-04-11 17:51:00,0.97797,0.97797,0.97764,0.97773,3009096.0
2008-04-11 17:52:00,0.97783,0.97793,0.97783,0.9779,6273136.0
2008-04-11 17:53:00,0.97792,0.97801,0.97786,0.97801,12291343.0
2008-04-11 17:54:00,0.97809,0.97816,0.97809,0.97816,14143415.0
2008-04-11 17:55:00,0.97826,0.97838,0.97812,0.97838,8439064.0
2008-04-11 17:56:00,0.97847,0.97859,0.97844,0.97859,35313082.0
2008-04-11 17:57:00,0.97852,0.97874,0.97852,0.97874,7421666.0
2008-04-11 17:58:00,0.97873,0.97889,0.97872,0.97889,6112555.0
2008-04-11 17:59:00,0.97892,0.97904,0.97888,0.97904,45145060.0
2008-04-11 18:00:00,0.97906,0.97912,0.97903,0.97903,16720674.0
2008-04-11 18:01:00,0.97913,0.97928,0.97913,0.97928,4580293.0
2008-04-11 18:02:00,0.9793,0.97949,0.9793,0.97949,4965390.0
2008-04-11 18:03:00,0.97954,0.97964,0.97949,0.97964,12792678.0
2008-04-11 18:04:00,0.97966,0.97977,0.97966,0.97976,13325943.0
2008-04-11 18:05:00,0.97976,0.97976,0.97958,0.97958,14297631.0
2008-04-11 18:06:00,0.97957,0.97957,0.97945,0.97945,15548635.0
2008-04-11 18:07:00,0.97941,0.97941,0.97926,0.97931,6090141.0
2008-04-11 18:08:00,0.97922,0.97924,0.97901,0.97903,20024632.0
2008-04-11 18:09:00,0.97903,0.97903,0.9788,0.9788,27537886.0
2008-04-11 18:10:00,0.97877,0.97881,0.97847,0.97847,8870793.0
2008-04-11 18:11:00,0.97838,0.97838,0.97811,0.97835,3931908.0
2008-04-11 18:12:00,0.9784,0.97844,0.97832,0.97841,6297465.0
2008-04-11 18:13:00,0.97832,0.97842,0.97825,0.97825,14242076.0
2008-04-11 18:14:00,0.97818,0.97821,0.978,0.97802,9339785.0
2008-04-11 18:15:00,0.97795,0.97795,0.9775,0.9775,4076932.0
2008-04-11 18:16:00,0.97758,0.97769,0.97745,0.97764,8834622.0
2008-04-11 18:17:00,0.97694,0.97756,0.97694,0.97735,9465365.0
2008-04-11 18:18:00,0.97732,0.97732,0.97691,0.97717,13401450.0
2008-04-11 18:19:00,0.97712,0.97713,0.97689,0.97695,9076325.0
2008-04-11 18:20:00,0.97692,0.9771,0.97689,0.97707,23208670.0
2008-04-11 18:21:00,0.97704,0.97719,0.97698,0.97719,9840059.0
2008-04-11 18:22:00,0.9772,0.97731,0.97707,0.97707,6422228.0
2008-04-11 18:23:00,0.97711,0.97717,0.97708,0.97708,8760897.0
2008-04-11 18:24:00,0.977,0.977,0.97657,0.97676,2557843.0
2008-04-11 18:25:00,0.97668,0.97668,0.9765,0.9765,5996582.0
2008-04-11 18:26:00,0.97656,0.97669,0.97656,0.97669,10492342.0
2008-04-11 18:27:00,0.97669,0.97671,0.97666,0.97668,12167769.0
2008-04-11 18:28:00,0.97669,0.97672,0.97648,0.9767,7392857.0
2008-04-11 18:29:00,0.97667,0.97668,0.97654,0.97665,8249646.0
2008-04-11 18:30:00,0.97669,0.97691,0.97669,0.97691,32552457.0
2008-04-11 18:31:00,0.97693,0.97699,0.97683,0.97699,19414589.0
2008-04-11 18:32:00,0.977,0.97711,0.97699,0.97711,4885477.0
2008-04-11 18:33:00,0.97703,0.97711,0.977,0.97711,48350601.0
2008-04-11 18:34:00,0.9771,0.97726,0.9771,0.97726,8474445.0
2008-04-11 18:35:00,0.97727,0.97759,0.97727,0.97749,6020734.0
2008-04-11 18:36:00,0.97752,0.97752,0.97733,0.97733,3324038.0
2008-04-11 18:37:00,0.97733,0.97733,0.97715,0.9772,16987171.0
2008-04-11 18:38:00,0.97724,0.9775,0.97724,0.97749,8900514.0
2008-04-11 18:39:00,0.97754,0.97766,0.97753,0.97754,39528331.0
2008-04-11 18:40:00,0.97757,0.97757,0.97744,0.9775,8053873.0
2008-04-11 18:41:00,0.97749,0.97767,0.97749,0.97767,20201820.0
2008-04-11 18:42:00,0.9777,0.97776,0.97766,0.97769,22754148.0
2008-04-11 18:43:00,0.97756,0.97756,0.97739,0.97751,1859591.0
2008-04-11 18:44:00,0.9776,0.97765,0.97736,0.97743,12523504.0
2008-04-11 18:45:00,0.97725,0.97739,0.97721,0.97732,10622231.0
2008-04-11 18:46:00,0.97721,0.97722,0.97697,0.97702,8283380.0
2008-04-11 18:47:00,0.97702,0.97721,0.97702,0.97715,13866919.0
2008-04-11 18:48:00,0.97728,0.97735,0.97728,0.97729,14558764.0
2008-04-11 18:49:00,0.97741,0.97755,0.97741,0.97755,17302973.0
2008-04-11 18:50:00,0.97757,0.9778,0.97757,0.97773,6989099.0
2008-04-11 18:51:00,0.97763,0.97763,0.97736,0.97744,14313775.0
2008-04-11 18:52:00,0.97739,0.97739,0.97717,0.97726,7828526.0
2008-04-11 18:53:00,0.97735,0.9775,0.97721,0.97721,13505461.0
2008-04-11 18:54:00,0.97725,0.97745,0.97725,0.97745,1432073.0
2008-04-11 18:55:00,0.97751,0.97811,0.97751,0.97811,16797591.0
2008-04-11 18:56:00,0.97819,0.97854,0.97819,0.97854,7414851.0
2008-04-11 18:57:00,0.97853,0.97871,0.97853,0.97871,7269642.0
2008-04-11 18:58:00,0.97865,0.97865,0.97818,0.9783,22304290.0
2008-04-11 18:59:00,0.97835,0.97855,0.97835,0.97848,6823882.0
2008-04-11 19:00:00,0.97845,0.97847,0.97844,0.97844,26460724.0
2008-04-11 19:01:00,0.97838,0.97842,0.97838,0.97842,12558619.0
2008-04-11 19:02:00,0.97835,0.97844,0.97832,0.97842,3827622.0
2008-04-11 19:03:00,0.97835,0.97835,0.97803,0.97808,20941903.0
2008-04-11 19:04:00,0.9781,0.97822,0.97806,0.97822,4686340.0
2008-04-11 19:05:00,0.97822,0.97833,0.97822,0.97833,15207173.0
2008-04-11 19:06:00,0.97837,0.97856,0.97837,0.97856,3742931.0
2008-04-11 19:07:00,0.97851,0.97869,0.97851,0.97869,17356871.0
2008-04-11 19:08:00,0.97861,0.97878,0.97855,0.97878,22326153.0
2008-04-11 19:09:00,0.97877,0.97877,0.9784,0.9784,3097193.0
2008-04-11 19:10:00,0.97861,0.97861,0.97856,0.97861,13237830.0
2008-04-11 19:11:00,0.97864,0.97885,0.9786,0.97885,7528787.0
2008-04-11 19:12:00,0.97892,0.979,0.97892,0.97898,8779603.0
2008-04-11 19:13:00,0.97898,0.97898,0.97876,0.97877,5654166.0
2008-04-11 19:14:00,0.97869,0.97881,0.97868,0.97881,18708912.0
2008-04-11 19:15:00,0.97883,0.97883,0.97877,0.97877,8276918.0
2008-04-11 19:16:00,0.97866,0.97866,0.97843,0.97858,22479453.0
2008-04-11 19:17:00,0.97863,0.97863,0.97845,0.97845,1328939.0
2008-04-11 19:18:00,0.97854,0.97871,0.97848,0.97865,16868864.0
2008-04-11 19:19:00,0.97866,0.97866,0.97851,0.97865,7375974.0
2008-04-11 19:20:00,0.97861,0.97864,0.97852,0.97852,24406862.0
2008-04-11 19:21:00,0.97847,0.9785,0.9784,0.97847,4581923.0
2008-04-11 19:22:00,0.97851,0.97851,0.97839,0.9784,17780455.0
2008-04-11 19:23:00,0.97827,0.97827,0.97815,0.97815,10931044.0
2008-04-11 19:24:00,0.97803,0.97803,0.97791,0.97791,5869465.0
2008-04-11 19:25:00,0.97796,0.97809,0.97791,0.97809,9059617.0
2008-04-11 19:26:00,0.97818,0.97838,0.97811,0.97812,19870210.0
2008-04-11 19:27:00,0.97841,0.97853,0.97837,0.97853,3682650.0
2008-04-11 19:28:00,0.97856,0.97856,0.97842,0.97847,4518647.0
2008-04-11 19:29:00,0.9784,0.97847,0.97825,0.97825,28793642.0
2008-04-11 19:30:00,0.97733,0.97849,0.97733,0.97849,21921816.0
2008-04-11 19:31:00,0.97847,0.97847,0.9782,0.97837,13611935.0
2008-04-11 19:32:00,0.97833,0.97834,0.97808,0.97823,1372252.0
2008-04-11 19:33:00,0.97826,0.97826,0.97805,0.97805,8850279.0
2008-04-11 19:34:00,0.97806,0.97806,0.97791,0.97794,16540780.0
2008-04-11 19:35:00,0.97762,0.97786,0.97762,0.97772,13667437.0
2008-04-11 19:36:00,0.97775,0.9778,0.97752,0.97779,8607908.0
2008-04-11 19:37:00,0.9777,0.97771,0.97758,0.97762,13137992.0
2008-04-11 19:38:00,0.97759,0.97765,0.97749,0.9775,1945028.0
2008-04-11 19:39:00,0.97753,0.97761,0.97747,0.97747,6762920.0
2008-04-11 19:40:00,0.97739,0.97762,0.97739,0.97754,8722400.0
2008-04-11 19:41:00,0.97762,0.97789,0.97762,0.97789,17817345.0
2008-04-11 19:42:00,0.97796,0.9781,0.97795,0.97795,1413817.0
2008-04-11 19:43:00,0.97802,0.97802,0.9778,0.97786,22179432.0
2008-04-11 19:44:00,0.97785,0.97792,0.97782,0.9779,1308799.0
2008-04-11 19:45:00,0.97788,0.97796,0.97785,0.97788,24295493.0
2008-04-11 19:46:00,0.97782,0.97782,0.97763,0.97776,14178203.0
2008-04-11 19:47:00,0.97775,0.9778,0.97761,0.97773,16807718.0
2008-04-11 19:48:00,0.97788,0.97792,0.97784,0.97784,12115195.0
2008-04-11 19:49:00,0.9779,0.9781,0.9779,0.9781,22458145.0
2008-04-11 19:50:00,0.97807,0.97807,0.97761,0.97768,7403267.0
2008-04-11 19:51:00,0.97765,0.97774,0.97758,0.97758,16961264.0
2008-04-11 19:52:00,0.97759,0.97759,0.97748,0.97749,18922845.0
2008-04-11 19:53:00,0.97752,0.9778,0.97752,0.97761,10642928.0
2008-04-11 19:54:00,0.97775,0.97782,0.97771,0.97777,4787378.0
2008-04-11 19:55:00,0.97765,0.97771,0.9774,0.97768,3377722.0
2008-04-11 19:56:00,0.97771,0.97771,0.97748,0.97748,2721879.0
2008-04-11 19:57:00,0.97739,0.97739,0.97725,0.97731,9961759.0
2008-04-11 19:58:00,0.97742,0.97752,0.9774,0.97752,8399111.0
2008-04-11 19:59:00,0.97753,0.97758,0.97743,0.97743,1539809.0
2008-04-11 20:00:00,0.9774,0.97753,0.9774,0.97752,14613917.0
2008-04-11 20:01:00,0.97759,0.97764,0.97759,0.97764,62251372.0
2008-04-11 20:02:00,0.97759,0.97759,0.97737,0.9774,6302502.0
2008-04-11 20:03:00,0.97737,0.97739,0.97709,0.97739,10815933.0
2008-04-11 20:04:00,0.97747,0.97751,0.97735,0.97746,10271071.0
2008-04-11 20:05:00,0.97734,0.97754,0.97723,0.9773,5937323.0
2008-04-11 20:06:00,0.97741,0.97741,0.97723,0.97723,32700958.0
2008-04-11 20:07:00,0.97728,0.97766,0.97728,0.97766,10016686.0
2008-04-11 20:08:00,0.97773,0.9779,0.97773,0.97778,2476820.0
2008-04-11 20:09:00,0.97785,0.97785,0.9774,0.97741,30889367.0
2008-04-11 20:10:00,0.97738,0.97771,0.97738,0.97768,9446331.0
2008-04-11 20:11:00,0.97787,0.97787,0.97777,0.97777,32340753.0
2008-04-11 20:12:00,0.97767,0.97767,0.9772,0.9772,8922060.0
2008-04-11 20:13:00,0.97713,0.97713,0.97697,0.97702,8288776.0
2008-04-11 20:14:00,0.97703,0.97711,0.97699,0.97699,13805923.0
2008-04-11 20:15:00,0.977,0.977,0.97678,0.9768,19815080.0
2008-04-11 20:16:00,0.97656,0.97676,0.97656,0.97675,5808246.0
2008-04-11 20:17:00,0.97666,0.97666,0.97654,0.97655,20112692.0
2008-04-11 20:18:00,0.97657,0.97659,0.97651,0.97651,6239288.0
2008-04-11 20:19:00,0.97653,0.97672,0.97653,0.97672,10240091.0
2008-04-11 20:20:00,0.97679,0.97699,0.97679,0.97699,4216562.0
2008-04-11 20:21:00,0.97699,0.97711,0.97687,0.97711,41227843.0
2008-04-11 20:22:00,0.97705,0.97728,0.97705,0.97728,50632548.0
2008-04-11 20:23:00,0.97727,0.97727,0.97705,0.97705,4533116.0
2008-04-11 20:24:00,0.9768,0.97692,0.97664,0.97664,4482986.0
2008-04-11 20:25:00,0.97652,0.97652,0.9763,0.97632,20401788.0
2008-04-11 20:26:00,0.97631,0.97639,0.97623,0.97639,14656946.0
2008-04-11 20:27:00,0.97632,0.97642,0.9763,0.97639,9864993.0
2008-04-11 20:28:00,0.9764,0.97644,0.97627,0.97644,10469846.0
2008-04-11 20:29:00,0.97642,0.97655,0.97636,0.97649,6673185.0
2008-04-11 20:30:00,0.97653,0.9767,0.97653,0.9767,2861596.0
2008-04-11 20:31:00,0.97647,0.97685,0.97647,0.97685,2747677.0
2008-04-11 20:32:00,0.97684,0.97703,0.97683,0.97703,25700720.0
2008-04-11 20:33:00,0.97703,0.97729,0.97703,0.97729,11830850.0
2008-04-11 20:34:00,0.97728,0.97728,0.97719,0.97719,6881497.0
2008-04-11 20:35:00,0.97719,0.97722,0.97699,0.97706,13676055.0
2008-04-11 20:36:00,0.977,0.977,0.97688,0.97688,12276464.0
2008-04-11 20:37:00,0.97687,0.97699,0.97682,0.97693,34176446.0
2008-04-11 20:38:00,0.97666,0.97702,0.97666,0.97689,6097798.0
2008-04-11 20:39:00,0.97688,0.97688,0.97673,0.97673,9173730.0
2008-04-11 20:40:00,0.97674,0.97674,0.97653,0.97654,30501982.0
2008-04-11 20:41:00,0.97646,0.9765,0.97635,0.9764,12637838.0
2008-04-11 20:42:00,0.97638,0.97638,0.97608,0.9761,6766899.0
2008-04-11 20:43:00,0.97601,0.97601,0.97582,0.97582,14241805.0
2008-04-11 20:44:00,0.97586,0.97602,0.97577,0.97602,11016384.0
2008-04-11 20:45:00,0.97602,0.97614,0.97602,0.97607,19141448.0
2008-04-11 20:46:00,0.97609,0.97609,0.97583,0.97583,7878935.0
2008-04-11 20:47:00,0.97572,0.97575,0.97559,0.97575,3868682.0
2008-04-11 20:48:00,0.97583,0.97605,0.97583,0.97605,4346040.0
2008-04-11 20:49:00,0.97577,0.97608,0.97577,0.97608,4962769.0
2008-04-11 20:50:00,0.97616,0.97616,0.97601,0.97602,11525859.0
2008-04-11 20:51:00,0.97606,0.97613,0.97605,0.97611,7727958.0
2008-04-11 20:52:00,0.97617,0.97625,0.97612,0.97612,12788528.0
2008-04-11 20:53:00,0.97615,0.97621,0.97597,0.97621,7509018.0
2008-04-11 20:54:00,0.97621,0.97633,0.9762,0.97633,2867705.0
2008-04-11 20:55:00,0.97636,0.97639,0.97538,0.97639,5902039.0
2008-04-11 20:56:00,0.97638,0.97644,0.97633,0.97633,4930637.0
2008-04-11 20:57:00,0.97633,0.97633,0.97618,0.97618,7639272.0
2008-04-11 20:58:00,0.97606,0.97606,0.97578,0.97578,2337595.0
2008-04-11 20:59:00,0.97583,0.97604,0.9758,0.9758,16442136.0
2008-04-11 21:00:00,0.97575,0.97585,0.97571,0.9758,5005591.0
2008-04-11 21:01:00,0.97578,0.97582,0.97577,0.97582,5932920.0
2008-04-11 21:02:00,0.97584,0.97586,0.97576,0.9758,50565964.0
2008-04-11 21:03:00,0.97595,0.97602,0.9757,0.97602,9140805.0
2008-04-11 21:04:00,0.97592,0.97619,0.97592,0.97619,8173138.0
2008-04-11 21:05:00,0.97633,0.97644,0.97633,0.97634,32834122.0
2008-04-11 21:06:00,0.97621,0.97622,0.97604,0.97622,8950486.0
2008-04-11 21:07:00,0.97628,0.97644,0.97628,0.97633,1430132.0
2008-04-11 21:08:00,0.97625,0.97625,0.9759,0.9761,10408674.0
2008-04-11 21:09:00,0.97598,0.97617,0.97566,0.97617,4159374.0
2008-04-11 21:10:00,0.97618,0.97628,0.97617,0.97628,12627991.0
2008-04-11 21:11:00,0.97635,0.97646,0.97634,0.97646,16592970.0
2008-04-11 21:12:00,0.97644,0.97658,0.97644,0.97658,11290863.0
2008-04-11 21:13:00,0.97661,0.97671,0.97644,0.97667,4985140.0
2008-04-11 21:14:00,0.97679,0.9769,0.97656,0.97682,27762233.0
2008-04-11 21:15:00,0.97696,0.97711,0.97696,0.97711,18923012.0
2008-04-11 21:16:00,0.97707,0.97725,0.97707,0.97725,5785871.0
2008-04-11 21:17:00,0.97724,0.97736,0.97718,0.97736,8373190.0
2008-04-11 21:18:00,0.97741,0.97753,0.97738,0.97749,61332730.0
2008-04-11 21:19:00,0.97754,0.9777,0.97754,0.9777,7150420.0
2008-04-11 21:20:00,0.97772,0.97784,0.97718,0.97718,2706372.0
2008-04-11 21:21:00,0.97781,0.9781,0.97767,0.97767,6088887.0
2008-04-11 21:22:00,0.97782,0.97782,0.97759,0.97763,4381164.0
2008-04-11 21:23:00,0.97764,0.97764,0.97753,0.97753,8652734.0
2008-04-11 21:24:00,0.97752,0.97758,0.97749,0.97749,16603511.0
2008-04-11 21:25:00,0.97757,0.97757,0.97724,0.9773,5862188.0
2008-04-11 21:26:00,0.97724,0.97736,0.97714,0.97736,8824149.0
2008-04-11 21:27:00,0.97741,0.9775,0.9774,0.9774,22231694.0
2008-04-11 21:28:00,0.97742,0.97742,0.97723,0.97723,6882602.0
2008-04-11 21:29:00,0.97721,0.97721,0.97704,0.97709,7239801.0
2008-04-11 21:30:00,0.97707,0.97708,0.9768,0.9768,3017713.0
2008-04-11 21:31:00,0.97681,0.97681,0.97667,0.97677,7933167.0
2008-04-11 21:32:00,0.97688,0.97708,0.97611,0.97611,50598666.0
2008-04-11 21:33:00,0.97708,0.9773,0.97705,0.9773,6820212.0
2008-04-11 21:34:00,0.97736,0.97745,0.97711,0.97733,12354778.0
2008-04-11 21:35:00,0.97729,0.97729,0.97706,0.97706,9765604.0
2008-04-11 21:36:00,0.97693,0.97693,0.97679,0.97684,7178330.0
2008-04-11 21:37:00,0.97685,0.97694,0.97681,0.97681,5383596.0
2008-04-11 21:38:00,0.97679,0.97681,0.97668,0.97681,5377400.0
2008-04-11 21:39:00,0.97669,0.97683,0.97669,0.97683,2443440.0
2008-04-11 21:40:00,0.97668,0.97671,0.97662,0.97662,9005809.0
2008-04-11 21:41:00,0.97648,0.97661,0.97648,0.97658,5617508.0
2008-04-11 21:42:00,0.97657,0.97659,0.97647,0.97647,8544593.0
2008-04-11 21:43:00,0.97656,0.97659,0.97648,0.97648,12342785.0
2008-04-11 21:44:00,0.97643,0.97643,0.97622,0.97622,4264693.0
2008-04-11 21:45:00,0.97611,0.97624,0.97611,0.97624,20456430.0
2008-04-11 21:46:00,0.97628,0.97641,0.97534,0.97641,9058774.0
2008-04-11 21:47:00,0.97639,0.97651,0.97639,0.97651,14275856.0
2008-04-11 21:48:00,0.97652,0.97652,0.97637,0.97644,13871116.0
2008-04-11 21:49:00,0.97645,0.97652,0.97645,0.97652,5105927.0
2008-04-11 21:50:00,0.9766,0.97681,0.9766,0.97681,6529682.0
2008-04-11 21:51:00,0.97685,0.97695,0.97683,0.97683,16591911.0
2008-04-11 21:52:00,0.97692,0.97696,0.97676,0.97676,3007529.0
2008-04-11 21:53:00,0.97667,0.97667,0.97647,0.97647,15939664.0
2008-04-11 21:54:00,0.9765,0.97664,0.97635,0.97654,8334802.0
2008-04-11 21:55:00,0.97658,0.97662,0.97652,0.97662,4956219.0
2008-04-11 21:56:00,0.97665,0.97674,0.97664,0.97674,20617170.0
2008-04-11 21:57:00,0.97672,0.97689,0.9767,0.97687,15986568.0
2008-04-11 21:58:00,0.97683,0.97722,0.97682,0.97722,10930512.0
2008-04-11 21:59:00,0.97716,0.9772,0.9769,0.9769,9540602.0
2008-04-11 22:00:00,0.97708,0.97715,0.97683,0.97705,13941579.0
2008-04-11 22:01:00,0.97704,0.97704,0.97691,0.97691,8141210.0
2008-04-11 22:02:00,0.97686,0.97689,0.97681,0.97688,8303711.0
2008-04-11 22:03:00,0.97691,0.97702,0.97688,0.97702,13605585.0
2008-04-11 22:04:00,0.97691,0.97713,0.97691,0.97707,6343998.0
2008-04-11 22:05:00,0.97714,0.97722,0.97691,0.97708,26096409.0
2008-04-11 22:06:00,0.97705,0.97713,0.97705,0.97706,20855379.0
2008-04-11 22:07:00,0.97703,0.97711,0.97691,0.97703,4937370.0
2008-04-11 22:08:00,0.977,0.977,0.97694,0.97694,9506823.0
2008-04-11 22:09:00,0.97691,0.97697,0.97683,0.97695,18824028.0
2008-04-11 22:10:00,0.97693,0.97693,0.97661,0.97683,20174295.0
2008-04-11 22:11:00,0.97683,0.97693,0.9768,0.97685,17154212.0
2008-04-11 22:12:00,0.97679,0.97679,0.97668,0.97671,8710544.0
2008-04-11 22:13:00,0.97662,0.97664,0.97644,0.97664,24937377.0
2008-04-11 22:14:00,0.97668,0.97695,0.97668,0.97689,25715107.0
2008-04-11 22:15:00,0.97689,0.97689,0.97656,0.97657,4724854.0
2008-04-11 22:16:00,0.97662,0.97662,0.97642,0.97642,11423839.0
2008-04-11 22:17:00,0.97641,0.97651,0.97639,0.9764,9671599.0
2008-04-11 22:18:00,0.97632,0.97657,0.97623,0.97623,5820373.0
2008-04-11 22:19:00,0.9764,0.97659,0.9764,0.9765,11670932.0
2008-04-11 22:20:00,0.97651,0.97651,0.97638,0.97651,4200149.0
2008-04-11 22:21:00,0.97651,0.97663,0.97647,0.97658,6509112.0
2008-04-11 22:22:00,0.97652,0.9766,0.97643,0.97646,14468051.0
2008-04-11 22:23:00,0.97656,0.97657,0.97641,0.97641,10071016.0
2008-04-11 22:24:00,0.9765,0.97661,0.97646,0.97649,4097254.0
2008-04-11 22:25:00,0.97658,0.97679,0.97658,0.97679,3912669.0
2008-04-11 22:26:00,0.97673,0.97673,0.97653,0.97661,12844321.0
2008-04-11 22:27:00,0.97658,0.97658,0.97644,0.97644,6061280.0
2008-04-11 22:28:00,0.97646,0.97647,0.97645,0.97645,2095675.0
2008-04-11 22:29:00,0.97639,0.97644,0.97634,0.97644,8720254.0
2008-04-11 22:30:00,0.97656,0.9767,0.97656,0.9767,8764627.0
2008-04-11 22:31:00,0.97673,0.97673,0.97662,0.97662,1847676.0
2008-04-11 22:32:00,0.97643,0.97643,0.97605,0.97618,16778063.0
2008-04-11 22:33:00,0.97615,0.9763,0.97615,0.9763,6772559.0
2008-04-11 22:34:00,0.97635,0.97651,0.97632,0.97647,16798226.0
2008-04-11 22:35:00,0.97642,0.97652,0.97637,0.97644,3601428.0
2008-04-11 22:36:00,0.97645,0.97652,0.97644,0.97652,2161940.0
2008-04-11 22:37:00,0.97655,0.97681,0.97655,0.97677,9965136.0
2008-04-11 22:38:00,0.97684,0.97704,0.97684,0.97684,8401608.0
2008-04-11 22:39:00,0.97704,0.97704,0.97667,0.97667,7124804.0
2008-04-11 22:40:00,0.9768,0.97694,0.9767,0.97691,4490851.0
2008-04-11 22:41:00,0.97689,0.97689,0.97666,0.97666,3190259.0
2008-04-11 22:42:00,0.97669,0.9767,0.97661,0.97661,12518217.0
2008-04-11 22:43:00,0.9765,0.97653,0.97643,0.97643,6563149.0
2008-04-11 22:44:00,0.97649,0.97651,0.97633,0.97645,2254665.0
2008-04-11 22:45:00,0.97618,0.9764,0.97618,0.97633,4267443.0
2008-04-11 22:46:00,0.97625,0.97625,0.97595,0.97595,12792404.0
2008-04-11 22:47:00,0.97587,0.97587,0.97568,0.97571,10164066.0
2008-04-11 22:48:00,0.9757,0.97571,0.97562,0.97562,22983684.0
2008-04-11 22:49:00,0.97564,0.97566,0.97549,0.97566,6084235.0
2008-04-11 22:50:00,0.97565,0.97573,0.97465,0.97573,15818290.0
2008-04-11 22:51:00,0.97566,0.97593,0.97558,0.97593,3971782.0
2008-04-11 22:52:00,0.97601,0.97608,0.97599,0.97599,1233114.0
2008-04-11 22:53:00,0.97611,0.9763,0.97611,0.97627,12101902.0
2008-04-11 22:54:00,0.97624,0.97633,0.97619,0.97622,7342479.0
2008-04-11 22:55:00,0.97617,0.97617,0.97597,0.9761,4389688.0
2008-04-11 22:56:00,0.97608,0.97614,0.97598,0.976,13753247.0
2008-04-11 22:57:00,0.97593,0.97627,0.9759,0.97627,6023857.0
2008-04-11 22:58:00,0.97633,0.97649,0.9763,0.97649,12931026.0
2008-04-11 22:59:00,0.97646,0.97647,0.9763,0.9763,21865325.0
2008-04-13 23:00:00,0.97865,0.97881,0.97862,0.97881,13931915.0
2008-04-13 23:01:00,0.97869,0.97883,0.97849,0.9788,15172640.0
2008-04-13 23:02:00,0.97866,0.9787,0.97765,0.97855,15649296.0
2008-04-13 23:03:00,0.9785,0.97877,0.97847,0.97877,6167533.0
2008-04-13 23:04:00,0.9788,0.9788,0.97836,0.97836,7075197.0
2008-04-13 23:05:00,0.97834,0.97863,0.97834,0.97863,10750914.0
2008-04-13 23:06:00,0.97868,0.97868,0.97814,0.97814,17038988.0
2008-04-13 23:07:00,0.97803,0.9783,0.97799,0.9783,13589087.0
2008-04-13 23:08:00,0.97837,0.97839,0.97834,0.97834,6620891.0
2008-04-13 23:09:00,0.97838,0.9784,0.9783,0.97836,23597367.0
2008-04-13 23:10:00,0.97837,0.97837,0.97828,0.97828,9515656.0
2008-04-13 23:11:00,0.97822,0.97822,0.97793,0.97793,11572823.0
2008-04-13 23:12:00,0.97811,0.9782,0.97803,0.97806,8661355.0
2008-04-13 23:13:00,0.97803,0.97805,0.97793,0.97793,6400032.0
2008-04-13 23:15:00,0.97799,0.97805,0.97796,0.97805,14273141.0
2008-04-13 23:16:00,0.97804,0.97818,0.97804,0.97818,6983071.0
2008-04-13 23:17:00,0.97819,0.97822,0.9778,0.9778,9483047.0
2008-04-13 23:18:00,0.97812,0.97823,0.97812,0.9782,14410854.0
2008-04-13 23:19:00,0.97818,0.97855,0.97724,0.97724,9491255.0
2008-04-13 23:21:00,0.97808,0.97825,0.97808,0.9782,2659644.0
2008-04-13 23:22:00,0.97832,0.97845,0.97829,0.97845,4822199.0
2008-04-13 23:23:00,0.97855,0.97855,0.97839,0.97839,63269933.0
2008-04-13 23:24:00,0.97834,0.97834,0.97817,0.97829,27364608.0
2008-04-13 23:25:00,0.97837,0.97855,0.97829,0.97855,16769898.0
2008-04-13 23:26:00,0.97845,0.97849,0.97832,0.97835,1260497.0
2008-04-13 23:27:00,0.97839,0.97841,0.97819,0.97841,7253738.0
2008-04-13 23:28:00,0.97841,0.97859,0.97841,0.97848,7377789.0
2008-04-13 23:29:00,0.97847,0.97876,0.97845,0.97876,24362893.0
2008-04-13 23:30:00,0.97894,0.97914,0.97894,0.97914,26473081.0
2008-04-13 23:32:00,0.97909,0.97917,0.97896,0.97917,4325130.0
2008-04-13 23:33:00,0.97912,0.9792,0.97908,0.9792,28539436.0
2008-04-13 23:34:00,0.97917,0.97917,0.97886,0.97886,17566082.0
2008-04-13 23:36:00,0.9789,0.97909,0.97889,0.97909,14175385.0
2008-04-13 23:37:00,0.979,0.97912,0.97897,0.97912,22530945.0
2008-04-13 23:38:00,0.97906,0.97912,0.97902,0.97907,7930436.0
2008-04-13 23:39:00,0.979,0.97921,0.979,0.97917,8930222.0
2008-04-13 23:40:00,0.97894,0.97938,0.97894,0.97938,8726744.0
2008-04-13 23:41:00,0.97922,0.97942,0.97913,0.9794,10088370.0
2008-04-13 23:42:00,0.97928,0.97928,0.97897,0.97917,29111381.0
2008-04-13 23:43:00,0.97929,0.97942,0.97925,0.97925,2195049.0
2008-04-13 23:44:00,0.9792,0.97921,0.97913,0.97921,4790830.0
2008-04-13 23:45:00,0.97922,0.97922,0.97891,0.97917,2342992.0
2008-04-13 23:47:00,0.97924,0.97942,0.97924,0.97942,7614913.0
2008-04-13 23:48:00,0.97957,0.97979,0.97957,0.97965,7098675.0
2008-04-13 23:50:00,0.97965,0.97965,0.97958,0.97958,7126329.0
2008-04-13 23:51:00,0.97958,0.97958,0.9794,0.9795,11885984.0
2008-04-13 23:52:00,0.97948,0.97948,0.97937,0.97941,12568056.0
2008-04-13 23:53:00,0.97935,0.97945,0.97922,0.97922,11191580.0
2008-04-13 23:54:00,0.97923,0.97923,0.97906,0.97919,7225070.0
2008-04-13 23:56:00,0.97931,0.97955,0.97931,0.97955,10139678.0
2008-04-13 23:57:00,0.97955,0.97957,0.97927,0.97927,9991319.0
2008-04-13 23:58:00,0.97947,0.9797,0.97943,0.9797,5070667.0
2008-04-13 23:59:00,0.97967,0.97973,0.97965,0.97973,6635819.0
2008-04-14 00:00:00,0.97986,0.97986,0.97969,0.97975,5032581.0
2008-04-14 00:01:00,0.97971,0.97976,0.97971,0.97975,6964977.0
2008-04-14 00:02:00,0.97985,0.98007,0.97985,0.98007,4830865.0
2008-04-14 00:03:00,0.98011,0.98023,0.98008,0.98023,4088308.0
2008-04-14 00:04:00,0.98028,0.98034,0.98022,0.9803,4939998.0
2008-04-14 00:05:00,0.98029,0.98029,0.98018,0.9802,7493675.0
2008-04-14 00:06:00,0.98011,0.98033,0.98,0.98033,37967190.0
2008-04-14 00:07:00,0.98033,0.98041,0.98028,0.9804,20997588.0
2008-04-14 00:08:00,0.98039,0.98048,0.98039,0.98048,5758755.0
2008-04-14 00:09:00,0.98055,0.98058,0.98036,0.98058,9675561.0
2008-04-14 00:10:00,0.98059,0.98059,0.98047,0.98047,4924351.0
2008-04-14 00:11:00,0.98029,0.98057,0.98028,0.98056,5468190.0
2008-04-14 00:12:00,0.9806,0.9808,0.9806,0.98071,6328148.0
2008-04-14 00:13:00,0.98071,0.98072,0.98059,0.98059,968398.0
2008-04-14 00:14:00,0.98052,0.98052,0.98017,0.98017,3995212.0
2008-04-14 00:15:00,0.98012,0.98012,0.97995,0.97995,16307704.0
2008-04-14 00:16:00,0.97999,0.97999,0.97983,0.97983,8022087.0
2008-04-14 00:17:00,0.97988,0.98001,0.97977,0.97977,12690393.0
2008-04-14 00:18:00,0.97943,0.97977,0.97943,0.97974,4631230.0
2008-04-14 00:19:00,0.97987,0.98003,0.97987,0.97994,13296732.0
2008-04-14 00:20:00,0.97997,0.97997,0.97982,0.97987,10138406.0
2008-04-14 00:21:00,0.97983,0.97983,0.97955,0.97955,7844936.0
2008-04-14 00:23:00,0.97993,0.98008,0.97979,0.97981,15370210.0
2008-04-14 00:24:00,0.98003,0.98004,0.97981,0.9799,12297650.0
2008-04-14 00:25:00,0.97971,0.97971,0.97964,0.97969,16751597.0
2008-04-14 00:26:00,0.97971,0.97971,0.97957,0.97963,12867010.0
2008-04-14 00:27:00,0.97961,0.97963,0.97954,0.97954,9146794.0
2008-04-14 00:28:00,0.97957,0.97997,0.97957,0.97997,17132518.0
2008-04-14 00:29:00,0.98002,0.98013,0.97999,0.97999,10812396.0
2008-04-14 00:30:00,0.98002,0.98002,0.9798,0.97992,21150609.0
2008-04-14 00:31:00,0.97986,0.98018,0.97986,0.98018,3183755.0
2008-04-14 00:32:00,0.98013,0.98014,0.97997,0.98014,13125358.0
2008-04-14 00:33:00,0.9801,0.98017,0.98004,0.98015,12822686.0
2008-04-14 00:34:00,0.98015,0.98026,0.98015,0.98025,3036714.0
2008-04-14 00:35:00,0.97993,0.98021,0.97993,0.9802,6783058.0
2008-04-14 00:36:00,0.98025,0.98052,0.98025,0.98052,1434309.0
2008-04-14 00:37:00,0.9806,0.98082,0.9806,0.98082,8019573.0
2008-04-14 00:38:00,0.98087,0.98092,0.98062,0.98092,12470820.0
2008-04-14 00:39:00,0.98105,0.98114,0.981,0.98107,9663614.0
2008-04-14 00:40:00,0.98115,0.98146,0.98115,0.98146,10725618.0
2008-04-14 00:41:00,0.98157,0.98192,0.98154,0.98192,5523379.0
2008-04-14 00:42:00,0.98207,0.98213,0.98198,0.98198,13793419.0
2008-04-14 00:43:00,0.98209,0.98209,0.98202,0.98202,6726521.0
2008-04-14 00:44:00,0.98204,0.98214,0.98185,0.9821,10919157.0
2008-04-14 00:45:00,0.98213,0.98219,0.98202,0.98202,7861764.0
2008-04-14 00:46:00,0.98193,0.98197,0.98183,0.98197,5162656.0
2008-04-14 00:47:00,0.98205,0.98208,0.98202,0.98202,3910114.0
2008-04-14 00:48:00,0.98203,0.98217,0.98202,0.98217,17679047.0
2008-04-14 00:49:00,0.98214,0.98223,0.98212,0.98212,3352367.0
2008-04-14 00:50:00,0.98215,0.98215,0.98206,0.9821,7097054.0
2008-04-14 00:51:00,0.98209,0.98209,0.98201,0.98202,4926137.0
2008-04-14 00:52:00,0.98196,0.98196,0.98157,0.98157,11286922.0
2008-04-14 00:53:00,0.98147,0.98171,0.98142,0.98171,15658689.0
2008-04-14 00:54:00,0.98175,0.98183,0.98154,0.98183,10699993.0
2008-04-14 00:55:00,0.98182,0.9819,0.98173,0.98173,19512139.0
2008-04-14 00:56:00,0.98169,0.98169,0.98159,0.98159,17828210.0
2008-04-14 00:57:00,0.98157,0.98157,0.98132,0.98132,31490975.0
2008-04-14 00:58:00,0.98123,0.98128,0.98113,0.98113,17600982.0
2008-04-14 00:59:00,0.98114,0.98125,0.98114,0.9812,28732382.0
2008-04-14 01:00:00,0.98123,0.98128,0.98121,0.98121,15656930.0
2008-04-14 01:01:00,0.9813,0.9813,0.98119,0.98124,5705462.0
2008-04-14 01:02:00,0.98118,0.98134,0.98112,0.98121,46144713.0
2008-04-14 01:03:00,0.98151,0.98155,0.98142,0.98149,6793505.0
2008-04-14 01:04:00,0.98153,0.98165,0.98153,0.98161,12315144.0
2008-04-14 01:05:00,0.98159,0.98168,0.98155,0.98168,17182921.0
2008-04-14 01:06:00,0.98164,0.98164,0.98156,0.98156,13144812.0
2008-04-14 01:07:00,0.98154,0.98154,0.98132,0.98133,10889087.0
2008-04-14 01:08:00,0.98154,0.98154,0.98102,0.98126,13658197.0
2008-04-14 01:09:00,0.98119,0.9812,0.98114,0.98114,5224645.0
2008-04-14 01:10:00,0.98119,0.98136,0.98119,0.98125,6824165.0
2008-04-14 01:11:00,0.98124,0.98129,0.98117,0.98128,6874183.0
2008-04-14 01:12:00,0.98117,0.98117,0.98102,0.98102,16299202.0
2008-04-14 01:13:00,0.98101,0.98101,0.98068,0.98068,2231451.0
2008-04-14 01:14:00,0.98071,0.98085,0.98071,0.98085,8068024.0
2008-04-14 01:15:00,0.98091,0.98102,0.98091,0.981,17663422.0
2008-04-14 01:16:00,0.98105,0.98114,0.98084,0.98111,4366556.0
2008-04-14 01:17:00,0.98098,0.98098,0.98094,0.98094,2071731.0
2008-04-14 01:18:00,0.9809,0.98092,0.98081,0.98085,14453565.0
2008-04-14 01:19:00,0.9808,0.9808,0.9808,0.9808,4647994.0
2008-04-14 01:20:00,0.98066,0.98089,0.98066,0.98072,4647994.0
2008-04-14 01:21:00,0.98068,0.98068,0.98034,0.98034,3078587.0
2008-04-14 01:22:00,0.98045,0.98059,0.98037,0.98059,6643963.0
2008-04-14 01:23:00,0.98061,0.98093,0.98061,0.98093,31710784.0
2008-04-14 01:24:00,0.98094,0.98112,0.98084,0.98112,6724240.0
2008-04-14 01:25:00,0.98121,0.98141,0.98121,0.98124,15067428.0
2008-04-14 01:26:00,0.98127,0.98138,0.98119,0.98119,20822199.0
2008-04-14 01:27:00,0.98108,0.98111,0.98106,0.98106,26231163.0
2008-04-14 01:28:00,0.98104,0.98109,0.98102,0.98105,14459363.0
2008-04-14 01:29:00,0.981,0.981,0.98091,0.98095,12079500.0
2008-04-14 01:30:00,0.98088,0.98125,0.98088,0.98125,15575406.0
2008-04-14 01:32:00,0.98133,0.98149,0.98133,0.98149,43622116.0
2008-04-14 01:33:00,0.98156,0.98159,0.98154,0.98159,10609164.0
2008-04-14 01:34:00,0.9816,0.98166,0.98146,0.98146,13660320.0
2008-04-14 01:35:00,0.98144,0.98146,0.98134,0.98134,2706728.0
2008-04-14 01:36:00,0.98132,0.98132,0.98121,0.9813,8097472.0
2008-04-14 01:37:00,0.98138,0.98138,0.98124,0.98124,12390734.0
2008-04-14 01:38:00,0.9812,0.9812,0.98104,0.98104,8074061.0
2008-04-14 01:39:00,0.98096,0.98107,0.98096,0.98104,4834879.0
2008-04-14 01:40:00,0.98105,0.98126,0.98105,0.98126,6761336.0
2008-04-14 01:41:00,0.98128,0.98139,0.98126,0.98139,30939714.0
2008-04-14 01:42:00,0.98135,0.98135,0.98124,0.98124,4338577.0
2008-04-14 01:43:00,0.98122,0.98122,0.98089,0.98089,10019028.0
2008-04-14 01:44:00,0.98087,0.98087,0.9807,0.9807,11677340.0
2008-04-14 01:45:00,0.9806,0.98065,0.98058,0.98062,1950443.0
2008-04-14 01:46:00,0.98068,0.98068,0.98048,0.98048,9666527.0
2008-04-14 01:47:00,0.98045,0.98054,0.98022,0.98054,11999640.0
2008-04-14 01:48:00,0.98056,0.98056,0.9804,0.98053,7695661.0
2008-04-14 01:49:00,0.98048,0.98048,0.98036,0.98036,3334694.0
2008-04-14 01:50:00,0.98034,0.98034,0.9802,0.98031,10458884.0
2008-04-14 01:51:00,0.98027,0.98034,0.98016,0.98034,13649577.0
2008-04-14 01:52:00,0.98036,0.98052,0.98036,0.98052,2962850.0
2008-04-14 01:53:00,0.98052,0.98052,0.98021,0.98021,2640793.0
2008-04-14 01:54:00,0.98025,0.98029,0.98008,0.98016,36408780.0
2008-04-14 01:55:00,0.98013,0.98019,0.98002,0.98019,8484764.0
2008-04-14 01:56:00,0.98025,0.98028,0.98015,0.98015,9686818.0
2008-04-14 01:57:00,0.98008,0.98018,0.98008,0.98018,6715182.0
2008-04-14 01:59:00,0.98017,0.98025,0.9801,0.98025,6552189.0
2008-04-14 02:00:00,0.9804,0.98047,0.98034,0.98047,7016692.0
2008-04-14 02:01:00,0.9805,0.98054,0.98041,0.98054,4901551.0
2008-04-14 02:02:00,0.98055,0.98055,0.98043,0.98045,6916452.0
2008-04-14 02:03:00,0.98051,0.98058,0.98051,0.98057,9141094.0
2008-04-14 02:04:00,0.98054,0.98054,0.98054,0.98054,4957324.0
2008-04-14 02:05:00,0.98049,0.98055,0.98035,0.9805,35645956.0
2008-04-14 02:06:00,0.98043,0.98045,0.98041,0.98041,2874176.0
2008-04-14 02:07:00,0.9804,0.98042,0.98036,0.98039,3003701.0
2008-04-14 02:08:00,0.98043,0.98051,0.98043,0.98045,12447179.0
2008-04-14 02:09:00,0.98049,0.98052,0.98047,0.98051,11062919.0
2008-04-14 02:10:00,0.98051,0.98053,0.98042,0.98053,3121495.0
2008-04-14 02:12:00,0.98067,0.98093,0.9806,0.98093,11831631.0
2008-04-14 02:13:00,0.981,0.98115,0.981,0.98115,9230831.0
2008-04-14 02:14:00,0.9811,0.98119,0.98109,0.98109,2007863.0
2008-04-14 02:15:00,0.98104,0.98104,0.98089,0.98089,12639182.0
2008-04-14 02:16:00,0.98099,0.98113,0.98099,0.981,9361828.0
2008-04-14 02:17:00,0.98094,0.98094,0.98081,0.98094,4087599.0
2008-04-14 02:18:00,0.98096,0.9812,0.98087,0.9812,34799908.0
2008-04-14 02:19:00,0.98126,0.98154,0.98126,0.98148,7505924.0
2008-04-14 02:20:00,0.98143,0.98146,0.98128,0.98128,5199354.0
2008-04-14 02:21:00,0.98128,0.98131,0.98118,0.98119,8007598.0
2008-04-14 02:22:00,0.98117,0.9812,0.98106,0.98108,11391682.0
2008-04-14 02:23:00,0.98106,0.98112,0.98102,0.98106,8437502.0
2008-04-14 02:24:00,0.98096,0.98096,0.98076,0.98077,2915790.0
2008-04-14 02:25:00,0.98072,0.98086,0.98068,0.98075,15042748.0
2008-04-14 02:26:00,0.98075,0.9808,0.98068,0.98077,10945181.0
2008-04-14 02:27:00,0.98078,0.98105,0.98078,0.98087,41620185.0
2008-04-14 02:28:00,0.98085,0.98089,0.98081,0.98089,5579304.0
2008-04-14 02:29:00,0.98089,0.98089,0.98073,0.98073,17026022.0
2008-04-14 02:30:00,0.98094,0.981,0.98093,0.98093,12342394.0
2008-04-14 02:31:00,0.98085,0.98085,0.98066,0.98068,13191643.0
2008-04-14 02:32:00,0.98072,0.98083,0.98072,0.98075,25782547.0
2008-04-14 02:33:00,0.98078,0.98099,0.98078,0.98099,21253650.0
2008-04-14 02:34:00,0.98098,0.98098,0.98086,0.98089,16053087.0
2008-04-14 02:35:00,0.98088,0.98095,0.98068,0.9809,6166766.0
2008-04-14 02:36:00,0.98093,0.98093,0.98075,0.98075,31793447.0
2008-04-14 02:37:00,0.98069,0.98069,0.98031,0.98047,6881372.0
2008-04-14 02:38:00,0.98047,0.98069,0.98047,0.98066,2929200.0
2008-04-14 02:39:00,0.98066,0.9807,0.98066,0.98069,1531696.0
2008-04-14 02:40:00,0.98065,0.98076,0.98062,0.98076,3736919.0
2008-04-14 02:41:00,0.98071,0.98071,0.98048,0.98048,14664735.0
2008-04-14 02:42:00,0.98056,0.98073,0.98056,0.98073,2295801.0
2008-04-14 02:43:00,0.98075,0.98082,0.98047,0.98082,4646756.0
2008-04-14 02:44:00,0.98075,0.98075,0.98057,0.98071,16600960.0
2008-04-14 02:45:00,0.98067,0.98067,0.98053,0.98053,7358651.0
2008-04-14 02:46:00,0.98052,0.98052,0.98045,0.98045,2401992.0
2008-04-14 02:47:00,0.98043,0.98051,0.98039,0.98039,17191438.0
2008-04-14 02:48:00,0.9804,0.98043,0.98032,0.98036,6627635.0
2008-04-14 02:49:00,0.98032,0.9804,0.98031,0.98038,6748581.0
2008-04-14 02:50:00,0.9803,0.98031,0.98023,0.98031,4762666.0
2008-04-14 02:51:00,0.98035,0.98038,0.9801,0.98032,14372509.0
2008-04-14 02:52:00,0.98032,0.98044,0.98029,0.98036,11815417.0
2008-04-14 02:53:00,0.98044,0.98044,0.98025,0.98025,12166617.0
2008-04-14 02:54:00,0.98024,0.98024,0.98009,0.98012,15990062.0
2008-04-14 02:55:00,0.98016,0.98035,0.98016,0.98035,12663387.0
2008-04-14 02:56:00,0.98048,0.9807,0.98048,0.98063,7489253.0
2008-04-14 02:57:00,0.98037,0.9806,0.98034,0.98034,45860378.0
2008-04-14 02:58:00,0.98034,0.98038,0.98024,0.98038,5186782.0
2008-04-14 02:59:00,0.98033,0.98043,0.98033,0.98036,16141164.0
2008-04-14 03:00:00,0.98027,0.98027,0.98016,0.98026,29581367.0
2008-04-14 03:01:00,0.98023,0.98028,0.98013,0.98013,16110739.0
2008-04-14 03:02:00,0.98018,0.98018,0.97989,0.98003,29994262.0
2008-04-14 03:03:00,0.98001,0.98001,0.97987,0.97995,17907002.0
2008-04-14 03:04:00,0.97994,0.97994,0.97947,0.97947,20569405.0
2008-04-14 03:05:00,0.97935,0.97935,0.979,0.97914,10706417.0
2008-04-14 03:06:00,0.97905,0.97919,0.97905,0.97913,4066349.0
2008-04-14 03:07:00,0.97918,0.97935,0.97914,0.97935,11324292.0
2008-04-14 03:08:00,0.97945,0.97965,0.97945,0.97954,5273671.0
2008-04-14 03:09:00,0.97947,0.97952,0.97938,0.97952,7503759.0
2008-04-14 03:10:00,0.9796,0.97977,0.9796,0.97966,3426024.0
2008-04-14 03:11:00,0.97969,0.97969,0.97948,0.97948,16395295.0
2008-04-14 03:12:00,0.97936,0.97948,0.97915,0.97915,3815861.0
2008-04-14 03:13:00,0.97914,0.97956,0.97914,0.97956,4718633.0
2008-04-14 03:14:00,0.97963,0.97971,0.9795,0.9795,7571036.0
2008-04-14 03:15:00,0.97938,0.97939,0.97897,0.97904,11638411.0
2008-04-14 03:16:00,0.97906,0.97932,0.97906,0.97932,6278841.0
2008-04-14 03:17:00,0.97922,0.97967,0.97922,0.97967,13497815.0
2008-04-14 03:18:00,0.97969,0.9797,0.97941,0.97956,5551135.0
2008-04-14 03:19:00,0.97943,0.97943,0.97905,0.97905,10800139.0
2008-04-14 03:20:00,0.97906,0.97924,0.97896,0.97896,10359794.0
2008-04-14 03:21:00,0.97897,0.97899,0.97874,0.97899,11480087.0
2008-04-14 03:22:00,0.97902,0.97939,0.97902,0.97938,8553297.0
2008-04-14 03:23:00,0.97942,0.97959,0.97942,0.97959,1341479.0
2008-04-14 03:24:00,0.97958,0.97971,0.97948,0.97948,6391272.0
2008-04-14 03:25:00,0.97975,0.97978,0.97975,0.97976,2942552.0
2008-04-14 03:26:00,0.9798,0.98001,0.9798,0.98,13064376.0
2008-04-14 03:27:00,0.98005,0.98021,0.97999,0.98021,12039404.0
2008-04-14 03:28:00,0.98024,0.98025,0.98016,0.98016,2995630.0
2008-04-14 03:29:00,0.98028,0.98036,0.98014,0.98014,22703532.0
2008-04-14 03:30:00,0.9801,0.9801,0.98,0.98001,10365642.0
2008-04-14 03:31:00,0.98009,0.98025,0.98009,0.98021,16522823.0
2008-04-14 03:32:00,0.98024,0.98024,0.9801,0.9801,8817037.0
2008-04-14 03:33:00,0.98007,0.98007,0.97989,0.97989,13993486.0
2008-04-14 03:34:00,0.97974,0.97974,0.9794,0.9794,16469960.0
2008-04-14 03:35:00,0.97953,0.97966,0.97934,0.97938,13463597.0
2008-04-14 03:36:00,0.97912,0.97947,0.97911,0.97931,15270951.0
2008-04-14 03:37:00,0.97927,0.97927,0.97903,0.97909,4580612.0
2008-04-14 03:38:00,0.97869,0.97899,0.97869,0.97892,8280490.0
2008-04-14 03:39:00,0.97894,0.97909,0.97894,0.97907,10435827.0
2008-04-14 03:40:00,0.97904,0.97906,0.97897,0.97901,13741971.0
2008-04-14 03:41:00,0.97899,0.97899,0.97872,0.97872,4211357.0
2008-04-14 03:42:00,0.97905,0.97913,0.97905,0.97913,12457439.0
2008-04-14 03:43:00,0.97908,0.97915,0.97888,0.97915,8507888.0
2008-04-14 03:44:00,0.97911,0.97921,0.97911,0.97917,16141448.0
2008-04-14 03:45:00,0.9792,0.97929,0.97916,0.97918,3776192.0
2008-04-14 03:46:00,0.97915,0.97915,0.97907,0.97911,977490.0
2008-04-14 03:47:00,0.97903,0.97903,0.97867,0.97867,6245088.0
2008-04-14 03:48:00,0.97874,0.97896,0.97874,0.97896,4987410.0
2008-04-14 03:49:00,0.97918,0.97938,0.97918,0.97938,5040792.0
2008-04-14 03:50:00,0.97932,0.97932,0.97902,0.97913,9912470.0
2008-04-14 03:51:00,0.97905,0.97905,0.979,0.979,5623236.0
2008-04-14 03:52:00,0.97903,0.9791,0.97895,0.97903,20654720.0
2008-04-14 03:53:00,0.97912,0.97929,0.97912,0.97929,13257973.0
2008-04-14 03:54:00,0.97935,0.97935,0.97917,0.97932,7151817.0
2008-04-14 03:55:00,0.97933,0.97942,0.97904,0.97904,5123415.0
2008-04-14 03:56:00,0.97901,0.97922,0.97901,0.97922,4326710.0
2008-04-14 03:57:00,0.97933,0.97956,0.97933,0.97956,4738931.0
2008-04-14 03:58:00,0.97955,0.97967,0.97955,0.97959,7397746.0
2008-04-14 03:59:00,0.97966,0.97992,0.97966,0.97992,5331126.0
2008-04-14 04:00:00,0.97988,0.97995,0.97988,0.97995,6384893.0
2008-04-14 04:01:00,0.97999,0.98008,0.97976,0.97994,5167823.0
2008-04-14 04:02:00,0.97977,0.97996,0.97977,0.97983,10031445.0
2008-04-14 04:03:00,0.97976,0.98006,0.97976,0.98006,9798685.0
2008-04-14 04:04:00,0.97996,0.97996,0.97959,0.97973,12365395.0
2008-04-14 04:05:00,0.97973,0.9798,0.97964,0.9798,7755550.0
2008-04-14 04:06:00,0.97981,0.97986,0.97965,0.97978,10328146.0
2008-04-14 04:07:00,0.97983,0.97992,0.97983,0.97992,11606996.0
2008-04-14 04:08:00,0.97994,0.97994,0.97986,0.97994,12783375.0
2008-04-14 04:09:00,0.97989,0.97989,0.9798,0.97986,7055772.0
2008-04-14 04:10:00,0.97983,0.97996,0.97983,0.97996,8529215.0
2008-04-14 04:11:00,0.98001,0.98001,0.9798,0.97989,6579549.0
2008-04-14 04:12:00,0.97988,0.98002,0.97988,0.97997,8251070.0
2008-04-14 04:13:00,0.97991,0.97995,0.97984,0.97993,6636051.0
2008-04-14 04:14:00,0.97986,0.97995,0.97971,0.97994,2492811.0
2008-04-14 04:15:00,0.97989,0.97992,0.97977,0.97977,4463646.0
2008-04-14 04:16:00,0.97973,0.97985,0.97973,0.97985,2069824.0
2008-04-14 04:17:00,0.97983,0.97984,0.97965,0.97981,26769089.0
2008-04-14 04:18:00,0.9798,0.97989,0.97978,0.9798,9558811.0
2008-04-14 04:19:00,0.9798,0.9798,0.97947,0.97947,8973517.0
2008-04-14 04:20:00,0.97964,0.97964,0.97939,0.97939,8230619.0
2008-04-14 04:21:00,0.97932,0.97932,0.97901,0.97901,7654862.0
2008-04-14 04:22:00,0.97917,0.97933,0.97913,0.97923,23445312.0
2008-04-14 04:23:00,0.97928,0.97929,0.97914,0.97914,14193838.0
2008-04-14 04:24:00,0.97906,0.97912,0.97902,0.97912,23951838.0
2008-04-14 04:25:00,0.97911,0.97934,0.97911,0.97931,19367234.0
2008-04-14 04:26:00,0.97935,0.97938,0.9793,0.9793,27710880.0
2008-04-14 04:27:00,0.97934,0.97937,0.97931,0.97937,4462578.0
2008-04-14 04:28:00,0.97933,0.97935,0.97926,0.97926,4855180.0
2008-04-14 04:29:00,0.97926,0.97926,0.97917,0.97919,28243980.0
2008-04-14 04:30:00,0.97907,0.97908,0.97885,0.97898,23591451.0
2008-04-14 04:31:00,0.97895,0.97898,0.97892,0.97897,6822441.0
2008-04-14 04:32:00,0.97897,0.97906,0.97897,0.97906,2473626.0
2008-04-14 04:33:00,0.979,0.9792,0.97897,0.9792,1208417.0
2008-04-14 04:34:00,0.97924,0.97925,0.97915,0.97921,17906718.0
2008-04-14 04:35:00,0.97909,0.97919,0.97892,0.97892,26601156.0
2008-04-14 04:36:00,0.97897,0.97937,0.97897,0.97937,67574424.0
2008-04-14 04:37:00,0.97928,0.97928,0.97901,0.97921,7725311.0
2008-04-14 04:38:00,0.97909,0.9791,0.9788,0.9788,2866306.0
2008-04-14 04:39:00,0.97885,0.97889,0.97875,0.97877,5292833.0
2008-04-14 04:40:00,0.97763,0.97872,0.97763,0.97868,9387988.0
2008-04-14 04:41:00,0.97854,0.97854,0.97833,0.97842,13774472.0
2008-04-14 04:42:00,0.97818,0.97851,0.97818,0.97841,9209523.0
2008-04-14 04:43:00,0.97838,0.97847,0.97838,0.9784,6869045.0
2008-04-14 04:44:00,0.97843,0.97855,0.97843,0.97855,15311242.0
2008-04-14 04:45:00,0.97845,0.97847,0.97838,0.97847,12973795.0
2008-04-14 04:46:00,0.97849,0.97849,0.97832,0.97832,6918205.0
2008-04-14 04:47:00,0.97834,0.97841,0.97832,0.97841,8910859.0
2008-04-14 04:48:00,0.9783,0.97849,0.9783,0.97844,11451437.0
2008-04-14 04:49:00,0.97844,0.97848,0.97837,0.97847,10401899.0
2008-04-14 04:50:00,0.97836,0.97849,0.9782,0.97849,23842951.0
2008-04-14 04:51:00,0.97851,0.97872,0.97851,0.97872,6393905.0
2008-04-14 04:52:00,0.97866,0.97866,0.97847,0.97861,13216386.0
2008-04-14 04:53:00,0.97875,0.97879,0.97868,0.97875,15515379.0
2008-04-14 04:54:00,0.97863,0.97863,0.97836,0.97836,10129950.0
2008-04-14 04:55:00,0.97847,0.97859,0.97845,0.97859,6958299.0
2008-04-14 04:56:00,0.97858,0.97877,0.97858,0.97877,6846727.0
2008-04-14 04:57:00,0.97869,0.9789,0.97792,0.9788,16934636.0
2008-04-14 04:58:00,0.97888,0.97891,0.9788,0.97891,15669359.0
2008-04-14 04:59:00,0.97902,0.97913,0.97902,0.97913,14752135.0
2008-04-14 05:00:00,0.97902,0.97902,0.97867,0.97867,24123262.0
2008-04-14 05:01:00,0.9785,0.9785,0.97838,0.97845,12906502.0
2008-04-14 05:02:00,0.9785,0.97855,0.97831,0.97831,6062658.0
2008-04-14 05:03:00,0.97833,0.97833,0.97822,0.97831,14005343.0
2008-04-14 05:04:00,0.97834,0.97841,0.97834,0.97841,4814840.0
2008-04-14 05:05:00,0.97845,0.97846,0.9784,0.9784,7548554.0
2008-04-14 05:06:00,0.97841,0.97841,0.97824,0.97833,12229083.0
2008-04-14 05:07:00,0.97831,0.97846,0.97831,0.97846,1219938.0
2008-04-14 05:08:00,0.9785,0.97857,0.97827,0.97855,3940649.0
2008-04-14 05:09:00,0.9787,0.97875,0.97772,0.97871,14643851.0
2008-04-14 05:10:00,0.97875,0.97889,0.97864,0.97871,6393689.0
2008-04-14 05:11:00,0.9787,0.97881,0.9787,0.97881,23350282.0
2008-04-14 05:12:00,0.97882,0.97888,0.97877,0.97877,10627422.0
2008-04-14 05:13:00,0.9787,0.97875,0.97853,0.97875,14051412.0
2008-04-14 05:14:00,0.97887,0.979,0.97866,0.97866,4662342.0
2008-04-14 05:15:00,0.97894,0.97896,0.97881,0.97888,2441436.0
2008-04-14 05:16:00,0.97879,0.97882,0.97877,0.97882,6040634.0
2008-04-14 05:17:00,0.97893,0.97895,0.97886,0.97892,13102593.0
2008-04-14 05:18:00,0.97892,0.97905,0.97892,0.979,3091036.0
2008-04-14 05:19:00,0.97894,0.97894,0.97861,0.97865,4734189.0
2008-04-14 05:20:00,0.97859,0.97859,0.97853,0.97853,6758494.0
2008-04-14 05:21:00,0.97822,0.97875,0.97822,0.97875,8301163.0
2008-04-14 05:22:00,0.97876,0.97883,0.97871,0.97871,9289770.0
2008-04-14 05:23:00,0.9787,0.97874,0.97868,0.97874,2330934.0
2008-04-14 05:24:00,0.97876,0.97876,0.97867,0.97876,3859225.0
2008-04-14 05:25:00,0.97887,0.97891,0.97878,0.97878,15724260.0
2008-04-14 05:26:00,0.9787,0.9787,0.9786,0.9786,6215067.0
2008-04-14 05:27:00,0.97865,0.97873,0.97864,0.97867,15861280.0
2008-04-14 05:29:00,0.97866,0.97868,0.97863,0.97868,8577635.0
2008-04-14 05:30:00,0.9787,0.97877,0.97869,0.97877,7998765.0
2008-04-14 05:31:00,0.97881,0.97908,0.97881,0.97908,1962058.0
2008-04-14 05:32:00,0.97907,0.97926,0.97902,0.97902,5902503.0
2008-04-14 05:33:00,0.97903,0.97913,0.97899,0.97913,13827451.0
2008-04-14 05:34:00,0.97921,0.97929,0.97917,0.97917,3834444.0
2008-04-14 05:35:00,0.97904,0.97905,0.97883,0.97883,4261759.0
2008-04-14 05:36:00,0.9787,0.9787,0.97846,0.97846,11160255.0
2008-04-14 05:37:00,0.9783,0.97839,0.9782,0.97839,14219215.0
2008-04-14 05:38:00,0.97843,0.97857,0.97843,0.97857,9212586.0
2008-04-14 05:39:00,0.97873,0.97873,0.97843,0.97849,4322919.0
2008-04-14 05:40:00,0.97852,0.97861,0.97852,0.9786,12296841.0
2008-04-14 05:41:00,0.97861,0.97877,0.97859,0.97859,5846685.0
2008-04-14 05:42:00,0.97873,0.97879,0.97866,0.97879,10358358.0
2008-04-14 05:43:00,0.97882,0.97889,0.97882,0.97882,12151730.0
2008-04-14 05:44:00,0.97875,0.9788,0.97869,0.9787,5083222.0
2008-04-14 05:45:00,0.97868,0.97872,0.97865,0.97869,26532304.0
2008-04-14 05:46:00,0.97871,0.97871,0.97849,0.9786,24400566.0
2008-04-14 05:47:00,0.97865,0.97873,0.97864,0.97873,8789652.0
2008-04-14 05:48:00,0.97867,0.97875,0.97857,0.97875,17268182.0
2008-04-14 05:49:00,0.9788,0.97898,0.97868,0.97898,19531702.0
2008-04-14 05:50:00,0.97896,0.97896,0.97881,0.97889,19684228.0
2008-04-14 05:51:00,0.97894,0.97902,0.97893,0.97902,9640830.0
2008-04-14 05:52:00,0.97905,0.97907,0.9789,0.97892,4851499.0
2008-04-14 05:53:00,0.97892,0.97892,0.9787,0.9787,19402157.0
2008-04-14 05:54:00,0.97868,0.97884,0.97853,0.97884,25758965.0
2008-04-14 05:55:00,0.97886,0.97917,0.97886,0.97904,5852936.0
2008-04-14 05:56:00,0.97922,0.97924,0.97914,0.97914,14774227.0
2008-04-14 05:57:00,0.97906,0.97924,0.97901,0.97924,8779564.0
2008-04-14 05:59:00,0.97925,0.97928,0.97893,0.97908,14778015.0
2008-04-14 06:00:00,0.97874,0.97918,0.97874,0.97918,10206038.0
2008-04-14 06:01:00,0.97921,0.97921,0.9789,0.97917,10555783.0
2008-04-14 06:02:00,0.97927,0.9794,0.97916,0.97939,17028725.0
2008-04-14 06:03:00,0.97944,0.9796,0.97944,0.9796,21451639.0
2008-04-14 06:04:00,0.97963,0.97972,0.97963,0.97972,4607865.0
2008-04-14 06:05:00,0.97967,0.97985,0.97951,0.97981,8253096.0
2008-04-14 06:06:00,0.97986,0.97995,0.97985,0.97985,14888533.0
2008-04-14 06:07:00,0.9798,0.97989,0.9798,0.97989,2768436.0
2008-04-14 06:08:00,0.9798,0.97993,0.9798,0.97993,17854204.0
2008-04-14 06:09:00,0.97997,0.98017,0.97997,0.98017,6660219.0
2008-04-14 06:10:00,0.98021,0.98025,0.98011,0.98011,4801511.0
2008-04-14 06:11:00,0.98009,0.98009,0.97988,0.97992,15251365.0
2008-04-14 06:12:00,0.97988,0.97988,0.97958,0.97958,13436098.0
2008-04-14 06:13:00,0.97959,0.97959,0.97854,0.97949,9355337.0
2008-04-14 06:14:00,0.97946,0.97946,0.97919,0.97928,20795395.0
2008-04-14 06:15:00,0.97945,0.97975,0.97945,0.97975,4045432.0
2008-04-14 06:16:00,0.97976,0.97989,0.97976,0.97989,11483797.0
2008-04-14 06:17:00,0.97983,0.97999,0.97983,0.97999,8343513.0
2008-04-14 06:18:00,0.98003,0.98016,0.97999,0.97999,5288560.0
2008-04-14 06:19:00,0.98006,0.98006,0.97982,0.97982,9971000.0
2008-04-14 06:20:00,0.97988,0.97988,0.97956,0.97961,2267693.0
2008-04-14 06:21:00,0.97984,0.97994,0.97979,0.97979,5873730.0
2008-04-14 06:22:00,0.97983,0.97984,0.97976,0.9798,5893374.0
2008-04-14 06:23:00,0.97978,0.97978,0.9796,0.97962,7709514.0
2008-04-14 06:24:00,0.97968,0.97971,0.97957,0.97957,9328115.0
2008-04-14 06:25:00,0.97951,0.97958,0.97928,0.97941,11892173.0
2008-04-14 06:26:00,0.97937,0.97937,0.97915,0.97918,6763398.0
2008-04-14 06:27:00,0.97829,0.97921,0.97829,0.97874,55395953.0
2008-04-14 06:28:00,0.97877,0.97908,0.97877,0.97908,7836000.0
2008-04-14 06:29:00,0.97904,0.97969,0.97904,0.97969,2756405.0
2008-04-14 06:30:00,0.97972,0.97981,0.97963,0.97963,6654229.0
2008-04-14 06:31:00,0.97962,0.97968,0.97961,0.97968,6632555.0
2008-04-14 06:32:00,0.97962,0.97977,0.97962,0.97969,21072697.0
2008-04-14 06:33:00,0.97962,0.97962,0.97927,0.97927,8432863.0
2008-04-14 06:34:00,0.97918,0.97918,0.97883,0.97883,6194197.0
2008-04-14 06:35:00,0.97867,0.97882,0.97867,0.97882,17020513.0
2008-04-14 06:36:00,0.97876,0.97879,0.97864,0.97879,8450760.0
2008-04-14 06:37:00,0.97882,0.97894,0.97882,0.97882,4214684.0
2008-04-14 06:38:00,0.97849,0.97875,0.97849,0.97867,6515662.0
2008-04-14 06:39:00,0.97799,0.9786,0.97799,0.97859,2674811.0
2008-04-14 06:40:00,0.97859,0.97861,0.97855,0.9786,6567851.0
2008-04-14 06:41:00,0.97869,0.97898,0.97869,0.97897,60319367.0
2008-04-14 06:42:00,0.97891,0.97897,0.97882,0.97897,8637499.0
2008-04-14 06:43:00,0.97905,0.97924,0.97904,0.97924,6000073.0
2008-04-14 06:44:00,0.97935,0.97937,0.97923,0.97923,18851378.0
2008-04-14 06:45:00,0.9791,0.97922,0.97897,0.97921,29787802.0
2008-04-14 06:46:00,0.97912,0.97912,0.97886,0.9791,5202609.0
2008-04-14 06:47:00,0.97912,0.97912,0.97895,0.97895,12362710.0
2008-04-14 06:48:00,0.97898,0.97907,0.97898,0.97905,18116574.0
2008-04-14 06:49:00,0.97898,0.97903,0.97891,0.97891,12467162.0
2008-04-14 06:50:00,0.97891,0.97906,0.97875,0.97906,4396335.0
2008-04-14 06:51:00,0.97908,0.9792,0.97877,0.9792,10572548.0
2008-04-14 06:52:00,0.97926,0.97928,0.97926,0.97927,1372752.0
2008-04-14 06:53:00,0.97927,0.97934,0.97926,0.97928,8542170.0
2008-04-14 06:54:00,0.97919,0.97919,0.97905,0.97913,27038085.0
2008-04-14 06:55:00,0.97914,0.97914,0.97903,0.97903,8321255.0
2008-04-14 06:56:00,0.97912,0.97914,0.97881,0.97914,8416172.0
2008-04-14 06:57:00,0.97897,0.97913,0.9789,0.9789,46318555.0
2008-04-14 06:58:00,0.97903,0.97913,0.97902,0.97902,5594982.0
2008-04-14 06:59:00,0.97899,0.97899,0.97882,0.97893,5221226.0
2008-04-14 07:00:00,0.97895,0.97897,0.97875,0.97875,16248775.0
2008-04-14 07:01:00,0.97866,0.97892,0.97866,0.97892,2473122.0
2008-04-14 07:02:00,0.97901,0.97918,0.97901,0.97918,8017709.0
2008-04-14 07:03:00,0.97926,0.97957,0.97925,0.97957,4806625.0
2008-04-14 07:04:00,0.97964,0.97973,0.97868,0.97973,5754717.0
2008-04-14 07:05:00,0.97976,0.97995,0.97976,0.97995,2691416.0
2008-04-14 07:06:00,0.97988,0.97988,0.97962,0.97979,7543721.0
2008-04-14 07:07:00,0.97976,0.97992,0.97971,0.97992,14200011.0
2008-04-14 07:08:00,0.9799,0.97993,0.97988,0.97993,7460140.0
2008-04-14 07:09:00,0.97989,0.97989,0.97978,0.97982,12775283.0
2008-04-14 07:10:00,0.97967,0.97968,0.97935,0.97935,4516535.0
2008-04-14 07:11:00,0.97964,0.97966,0.97961,0.97966,4199478.0
2008-04-14 07:12:00,0.97968,0.97973,0.97965,0.97965,4135417.0
2008-04-14 07:13:00,0.97955,0.97955,0.97946,0.97946,7738100.0
2008-04-14 07:14:00,0.97945,0.97975,0.97945,0.97975,19346521.0
2008-04-14 07:15:00,0.97979,0.98012,0.97968,0.98012,10019449.0
2008-04-14 07:16:00,0.98013,0.98022,0.98013,0.98017,13489112.0
2008-04-14 07:17:00,0.9802,0.98024,0.98011,0.98018,6752719.0
2008-04-14 07:18:00,0.98016,0.98018,0.98001,0.98018,13244433.0
2008-04-14 07:19:00,0.98034,0.98049,0.98034,0.98049,31982787.0
2008-04-14 07:20:00,0.98037,0.98037,0.98002,0.98002,9315323.0
2008-04-14 07:21:00,0.97992,0.97992,0.97947,0.97947,5594311.0
2008-04-14 07:22:00,0.97971,0.97971,0.97952,0.97953,31730057.0
2008-04-14 07:23:00,0.9795,0.9795,0.97927,0.97934,13629916.0
2008-04-14 07:24:00,0.97939,0.97939,0.97903,0.97905,14948140.0
2008-04-14 07:25:00,0.97909,0.97918,0.97909,0.97916,6880123.0
2008-04-14 07:26:00,0.97917,0.97919,0.97908,0.97919,10990108.0
2008-04-14 07:27:00,0.97924,0.97934,0.97924,0.97928,28140500.0
2008-04-14 07:28:00,0.97926,0.97926,0.97887,0.97887,2672058.0
2008-04-14 07:29:00,0.97911,0.97921,0.97911,0.97921,2991423.0
2008-04-14 07:30:00,0.97919,0.97925,0.97908,0.97909,6126122.0
2008-04-14 07:31:00,0.97908,0.97908,0.97901,0.97901,11391409.0
2008-04-14 07:32:00,0.97898,0.97907,0.97898,0.979,10699559.0
2008-04-14 07:33:00,0.979,0.97905,0.97892,0.979,15090031.0
2008-04-14 07:34:00,0.97898,0.97898,0.97893,0.97897,19095646.0
2008-04-14 07:35:00,0.97902,0.97911,0.97885,0.97885,4277249.0
2008-04-14 07:36:00,0.97895,0.97895,0.97851,0.97851,4252851.0
2008-04-14 07:37:00,0.97856,0.9787,0.97847,0.97852,47008213.0
2008-04-14 07:38:00,0.9787,0.97879,0.97858,0.9787,39539507.0
2008-04-14 07:39:00,0.97866,0.97878,0.97854,0.97854,4207306.0
2008-04-14 07:40:00,0.97856,0.97874,0.97856,0.97873,9355099.0
2008-04-14 07:41:00,0.97875,0.97906,0.97875,0.97906,6187929.0
2008-04-14 07:42:00,0.979,0.979,0.97887,0.97888,20974755.0
2008-04-14 07:43:00,0.97885,0.97885,0.97853,0.97853,6262260.0
2008-04-14 07:44:00,0.97862,0.97862,0.97834,0.97835,20082173.0
2008-04-14 07:45:00,0.97828,0.97833,0.97824,0.97824,12777346.0
2008-04-14 07:46:00,0.97821,0.97822,0.97811,0.97815,8270579.0
2008-04-14 07:47:00,0.97815,0.97826,0.978,0.97815,9895806.0
2008-04-14 07:48:00,0.97813,0.97813,0.97799,0.97799,31087912.0
2008-04-14 07:49:00,0.9779,0.97793,0.97766,0.97766,9767689.0
2008-04-14 07:50:00,0.97774,0.9778,0.97774,0.9778,31321605.0
2008-04-14 07:51:00,0.97773,0.97807,0.97773,0.978,2722978.0
2008-04-14 07:52:00,0.97799,0.97799,0.97779,0.97799,9940147.0
2008-04-14 07:53:00,0.97804,0.97808,0.978,0.97804,30189215.0
2008-04-14 07:54:00,0.97785,0.97807,0.97774,0.97787,6494557.0
2008-04-14 07:55:00,0.97797,0.97806,0.97781,0.97806,10323720.0
2008-04-14 07:56:00,0.97819,0.97825,0.97807,0.97822,11422466.0
2008-04-14 07:57:00,0.97823,0.97827,0.97819,0.97827,6210586.0
2008-04-14 07:58:00,0.97825,0.97825,0.97813,0.97814,68968949.0
2008-04-14 07:59:00,0.97813,0.97817,0.97809,0.97809,13366795.0
2008-04-14 08:00:00,0.97807,0.9782,0.97802,0.9782,1577998.0
2008-04-14 08:01:00,0.97827,0.9785,0.97827,0.9785,9125502.0
2008-04-14 08:02:00,0.97848,0.97874,0.97848,0.97874,10378995.0
2008-04-14 08:03:00,0.97882,0.97886,0.97876,0.97878,2848347.0
2008-04-14 08:04:00,0.97863,0.97863,0.97833,0.97843,3183225.0
2008-04-14 08:05:00,0.97852,0.9786,0.97847,0.9786,5263749.0
2008-04-14 08:06:00,0.9785,0.97867,0.97847,0.97847,10471200.0
2008-04-14 08:07:00,0.97844,0.97844,0.97831,0.97831,20741909.0
2008-04-14 08:08:00,0.97826,0.9784,0.97826,0.97836,15710691.0
2008-04-14 08:09:00,0.97836,0.97858,0.97836,0.97858,6803848.0
2008-04-14 08:10:00,0.97858,0.97871,0.97858,0.97866,21528131.0
2008-04-14 08:11:00,0.97856,0.97856,0.97828,0.97828,11111800.0
2008-04-14 08:12:00,0.97813,0.97819,0.97802,0.97802,18565909.0
2008-04-14 08:13:00,0.97808,0.97816,0.97808,0.97812,13557279.0
2008-04-14 08:14:00,0.97808,0.97819,0.97807,0.97814,25057233.0
2008-04-14 08:15:00,0.97826,0.97844,0.97826,0.97838,1340023.0
2008-04-14 08:16:00,0.97842,0.97866,0.97842,0.97854,20565074.0
2008-04-14 08:17:00,0.97843,0.97859,0.97843,0.97859,1380950.0
2008-04-14 08:18:00,0.9786,0.97873,0.97856,0.97873,18000955.0
2008-04-14 08:19:00,0.97871,0.97871,0.9783,0.9783,8692844.0
2008-04-14 08:20:00,0.97838,0.97864,0.97838,0.97864,7244691.0
2008-04-14 08:21:00,0.97869,0.97886,0.97869,0.97886,1809834.0
2008-04-14 08:22:00,0.97895,0.97914,0.97892,0.97892,12350058.0
2008-04-14 08:23:00,0.97897,0.97909,0.97891,0.979,8249864.0
2008-04-14 08:24:00,0.97898,0.97898,0.9787,0.9787,13340594.0
2008-04-14 08:25:00,0.97897,0.97897,0.97882,0.97884,16590551.0
2008-04-14 08:26:00,0.9787,0.9787,0.97832,0.97832,8973213.0
2008-04-14 08:27:00,0.97818,0.97818,0.97786,0.97811,1496133.0
2008-04-14 08:28:00,0.97813,0.97817,0.97792,0.97817,12837814.0
2008-04-14 08:29:00,0.97811,0.97811,0.97696,0.97696,21506735.0
2008-04-14 08:30:00,0.97799,0.97819,0.97799,0.97819,27601268.0
2008-04-14 08:31:00,0.97826,0.97829,0.97795,0.97795,4355744.0
2008-04-14 08:32:00,0.97793,0.97794,0.97776,0.97782,4017286.0
2008-04-14 08:33:00,0.97752,0.97775,0.97751,0.97762,19634594.0
2008-04-14 08:34:00,0.97765,0.97768,0.97761,0.97768,8584873.0
2008-04-14 08:35:00,0.97763,0.97772,0.97754,0.97772,5972187.0
2008-04-14 08:36:00,0.97788,0.97798,0.97788,0.97797,10144819.0
2008-04-14 08:37:00,0.97804,0.9782,0.97804,0.9782,18031086.0
2008-04-14 08:38:00,0.97817,0.97843,0.97817,0.9783,5002645.0
2008-04-14 08:39:00,0.97828,0.97832,0.97809,0.97809,22461681.0
2008-04-14 08:40:00,0.97809,0.97809,0.97785,0.97796,6770056.0
2008-04-14 08:41:00,0.97793,0.97793,0.97767,0.97773,18256346.0
2008-04-14 08:42:00,0.97761,0.97769,0.9776,0.97766,1408819.0
2008-04-14 08:43:00,0.97763,0.97763,0.97745,0.97745,22553881.0
2008-04-14 08:44:00,0.97748,0.97748,0.97731,0.97732,8390185.0
2008-04-14 08:45:00,0.97729,0.97729,0.97699,0.97699,19167005.0
2008-04-14 08:46:00,0.97711,0.97721,0.97708,0.97712,6129176.0
2008-04-14 08:47:00,0.97708,0.97708,0.97704,0.97707,9201976.0
2008-04-14 08:48:00,0.9771,0.97724,0.97709,0.97709,8273393.0
2008-04-14 08:49:00,0.97703,0.97703,0.97698,0.97701,12782761.0
2008-04-14 08:50:00,0.97677,0.97703,0.97677,0.97696,3101534.0
2008-04-14 08:51:00,0.97686,0.97697,0.97646,0.97646,20795597.0
2008-04-14 08:52:00,0.97653,0.97685,0.97653,0.97684,18502155.0
2008-04-14 08:53:00,0.97702,0.97702,0.97683,0.97683,3905803.0
2008-04-14 08:54:00,0.97679,0.97679,0.97668,0.97668,16634405.0
2008-04-14 08:55:00,0.97668,0.97668,0.97652,0.97656,4286417.0
2008-04-14 08:56:00,0.97654,0.97654,0.97636,0.97636,20278786.0
2008-04-14 08:57:00,0.97633,0.97633,0.97614,0.97616,3630142.0
2008-04-14 08:58:00,0.9762,0.9762,0.97605,0.97605,12941693.0
2008-04-14 08:59:00,0.97603,0.97603,0.97591,0.97592,29045800.0
2008-04-14 09:00:00,0.97589,0.9759,0.97578,0.97578,7377967.0
2008-04-14 09:01:00,0.97575,0.97575,0.97544,0.97557,21963851.0
2008-04-14 09:02:00,0.9755,0.97556,0.97535,0.97555,6821472.0
2008-04-14 09:03:00,0.9757,0.97611,0.9757,0.97602,8001350.0
2008-04-14 09:04:00,0.97612,0.97641,0.97612,0.97635,15793147.0
2008-04-14 09:05:00,0.97629,0.97629,0.97607,0.97607,1349611.0
2008-04-14 09:06:00,0.97599,0.97599,0.97545,0.97545,12811100.0
2008-04-14 09:07:00,0.97545,0.97545,0.97516,0.97529,8477937.0
2008-04-14 09:08:00,0.9753,0.9753,0.97502,0.97518,13595911.0
2008-04-14 09:09:00,0.97518,0.97518,0.97503,0.97503,7194131.0
2008-04-14 09:10:00,0.97496,0.97512,0.97496,0.97512,16719463.0
2008-04-14 09:11:00,0.97504,0.97505,0.9748,0.9748,15636089.0
2008-04-14 09:12:00,0.97477,0.97488,0.97472,0.97476,12804171.0
2008-04-14 09:13:00,0.97495,0.9752,0.97495,0.9752,8185968.0
2008-04-14 09:14:00,0.97523,0.97536,0.97521,0.97526,11528359.0
2008-04-14 09:15:00,0.97538,0.97567,0.97524,0.97567,12097666.0
2008-04-14 09:16:00,0.9756,0.9756,0.97548,0.97548,1913357.0
2008-04-14 09:17:00,0.97545,0.97547,0.97534,0.97534,21537290.0
2008-04-14 09:18:00,0.97535,0.97549,0.97535,0.97544,20685868.0
2008-04-14 09:19:00,0.97556,0.97572,0.97556,0.97559,8167401.0
2008-04-14 09:20:00,0.97551,0.97576,0.97551,0.97576,38176869.0
2008-04-14 09:21:00,0.97583,0.97626,0.97583,0.976,9667117.0
2008-04-14 09:22:00,0.97605,0.97626,0.97605,0.97626,18067615.0
2008-04-14 09:23:00,0.97626,0.97645,0.97626,0.97645,3653994.0
2008-04-14 09:24:00,0.97642,0.97661,0.97642,0.97658,5911954.0
2008-04-14 09:25:00,0.97662,0.97673,0.97662,0.97669,7999287.0
2008-04-14 09:26:00,0.97679,0.97687,0.97675,0.97683,53010198.0
2008-04-14 09:27:00,0.97693,0.97702,0.97687,0.97702,4839503.0
2008-04-14 09:28:00,0.97705,0.97719,0.97705,0.97719,18872936.0
2008-04-14 09:29:00,0.97718,0.97735,0.97718,0.97718,32182360.0
2008-04-14 09:30:00,0.97716,0.97717,0.97695,0.97703,8867725.0
2008-04-14 09:31:00,0.97707,0.97707,0.97664,0.97673,7837227.0
2008-04-14 09:32:00,0.9767,0.97675,0.97668,0.97673,11422989.0
2008-04-14 09:33:00,0.97668,0.97672,0.97667,0.97672,11578396.0
2008-04-14 09:34:00,0.97677,0.97691,0.97677,0.97691,6000183.0
2008-04-14 09:35:00,0.97693,0.97698,0.97673,0.97694,2637493.0
2008-04-14 09:36:00,0.97698,0.97707,0.97688,0.97688,8560581.0
2008-04-14 09:37:00,0.97677,0.97677,0.97647,0.97647,5865050.0
2008-04-14 09:38:00,0.97649,0.97649,0.97632,0.97633,9288332.0
2008-04-14 09:39:00,0.97629,0.9763,0.97603,0.97603,23283175.0
2008-04-14 09:40:00,0.97609,0.97619,0.976,0.97604,9596454.0
2008-04-14 09:41:00,0.97602,0.97608,0.97574,0.97607,14684912.0
2008-04-14 09:42:00,0.97607,0.97611,0.97541,0.97541,9534009.0
2008-04-14 09:43:00,0.97604,0.97605,0.97582,0.976,9524170.0
2008-04-14 09:44:00,0.97596,0.97614,0.97596,0.97614,4209967.0
2008-04-14 09:45:00,0.9761,0.97615,0.97596,0.97615,8551350.0
2008-04-14 09:46:00,0.97618,0.97629,0.97616,0.97621,13247210.0
2008-04-14 09:47:00,0.97629,0.97634,0.97614,0.97634,6083332.0
2008-04-14 09:48:00,0.97625,0.97625,0.97593,0.97612,3727281.0
2008-04-14 09:49:00,0.97619,0.97645,0.97619,0.97643,9026040.0
2008-04-14 09:50:00,0.97646,0.97659,0.97644,0.97652,28993351.0
2008-04-14 09:51:00,0.97653,0.97664,0.97653,0.97663,20863339.0
2008-04-14 09:52:00,0.97668,0.97668,0.97652,0.97652,6034620.0
2008-04-14 09:53:00,0.97647,0.97647,0.97617,0.97619,16336031.0
2008-04-14 09:54:00,0.97616,0.97616,0.97595,0.97595,15370491.0
2008-04-14 09:55:00,0.97591,0.97591,0.9758,0.9758,13394252.0
2008-04-14 09:56:00,0.97578,0.97578,0.97563,0.97568,11742864.0
2008-04-14 09:57:00,0.97563,0.97563,0.97544,0.97548,4947577.0
2008-04-14 09:58:00,0.97549,0.97555,0.97549,0.97555,4315331.0
2008-04-14 09:59:00,0.9755,0.9756,0.9755,0.97559,17574809.0
2008-04-14 10:00:00,0.97558,0.97558,0.97549,0.97553,43631061.0
2008-04-14 10:01:00,0.97543,0.97543,0.97524,0.97524,6385870.0
2008-04-14 10:02:00,0.97513,0.97513,0.97491,0.97491,7189446.0
2008-04-14 10:03:00,0.97498,0.97509,0.97485,0.97509,35544118.0
2008-04-14 10:04:00,0.97512,0.97532,0.97491,0.97532,8678594.0
2008-04-14 10:05:00,0.97531,0.97542,0.97518,0.97524,13926168.0
2008-04-14 10:06:00,0.97528,0.97578,0.97528,0.97578,11722787.0
2008-04-14 10:07:00,0.97578,0.97584,0.97572,0.97581,6188966.0
2008-04-14 10:08:00,0.9758,0.97581,0.97573,0.97575,2885592.0
2008-04-14 10:09:00,0.97566,0.97568,0.97558,0.97566,20830535.0
2008-04-14 10:10:00,0.9757,0.97588,0.9757,0.97588,2614792.0
2008-04-14 10:11:00,0.97585,0.97585,0.97579,0.97582,4901615.0
2008-04-14 10:12:00,0.9758,0.9758,0.97561,0.97561,3447443.0
2008-04-14 10:13:00,0.97542,0.97563,0.97542,0.97561,10309421.0
2008-04-14 10:14:00,0.97562,0.97562,0.97493,0.97493,11983127.0
2008-04-14 10:15:00,0.97491,0.97513,0.97491,0.97493,27769322.0
2008-04-14 10:16:00,0.9749,0.9749,0.97462,0.9747,37083837.0
2008-04-14 10:17:00,0.97471,0.97471,0.97448,0.97448,19534969.0
2008-04-14 10:18:00,0.97451,0.97451,0.97428,0.97435,5491488.0
2008-04-14 10:19:00,0.97432,0.97432,0.97399,0.97418,26105907.0
2008-04-14 10:20:00,0.97418,0.97418,0.97389,0.97405,7658396.0
2008-04-14 10:21:00,0.97398,0.97399,0.97381,0.97381,8147967.0
2008-04-14 10:22:00,0.97384,0.97385,0.9736,0.97373,5038378.0
2008-04-14 10:23:00,0.9736,0.97369,0.9734,0.97348,7662522.0
2008-04-14 10:24:00,0.97346,0.97347,0.97339,0.97339,5498786.0
2008-04-14 10:25:00,0.97337,0.97337,0.97321,0.97336,4080948.0
2008-04-14 10:26:00,0.97349,0.97349,0.97345,0.97347,3310871.0
2008-04-14 10:27:00,0.9735,0.97361,0.97348,0.97359,11310619.0
2008-04-14 10:28:00,0.97361,0.97362,0.97349,0.9736,17600162.0
2008-04-14 10:29:00,0.97374,0.97394,0.97374,0.97394,8000066.0
2008-04-14 10:30:00,0.97391,0.97411,0.97391,0.9741,11476814.0
2008-04-14 10:31:00,0.97417,0.97427,0.97411,0.97427,11138083.0
2008-04-14 10:32:00,0.97426,0.97448,0.97426,0.97448,42445319.0
2008-04-14 10:33:00,0.9745,0.97465,0.97432,0.97465,3823030.0
2008-04-14 10:34:00,0.97454,0.97487,0.97454,0.97487,4345186.0
2008-04-14 10:35:00,0.97486,0.97498,0.97486,0.97495,33265758.0
2008-04-14 10:36:00,0.97495,0.97521,0.97495,0.97521,12681133.0
2008-04-14 10:37:00,0.97517,0.97539,0.97517,0.97538,14571221.0
2008-04-14 10:38:00,0.97542,0.97559,0.97526,0.97559,17553781.0
2008-04-14 10:39:00,0.97559,0.97572,0.97556,0.97569,5707205.0
2008-04-14 10:40:00,0.9756,0.9756,0.9753,0.9753,10079776.0
2008-04-14 10:41:00,0.97518,0.97527,0.97512,0.97527,3235417.0
2008-04-14 10:42:00,0.97527,0.97549,0.97525,0.97525,18094778.0
2008-04-14 10:43:00,0.97526,0.97527,0.97507,0.97514,11419863.0
2008-04-14 10:44:00,0.97521,0.97533,0.97514,0.97514,6035311.0
2008-04-14 10:45:00,0.97506,0.97526,0.97504,0.97526,9163432.0
2008-04-14 10:46:00,0.97541,0.97564,0.97541,0.97552,11099379.0
2008-04-14 10:47:00,0.97561,0.97563,0.9756,0.97561,9297524.0
2008-04-14 10:48:00,0.97568,0.97585,0.97568,0.97581,7295915.0
2008-04-14 10:49:00,0.97584,0.97588,0.97584,0.97586,2048182.0
2008-04-14 10:50:00,0.97576,0.97578,0.97568,0.97575,2958293.0
2008-04-14 10:51:00,0.9758,0.97586,0.9758,0.97583,47206097.0
2008-04-14 10:52:00,0.97596,0.9762,0.97594,0.9762,13519237.0
2008-04-14 10:53:00,0.97634,0.97654,0.97634,0.97654,1869466.0
2008-04-14 10:54:00,0.97652,0.97652,0.97611,0.97611,1871072.0
2008-04-14 10:55:00,0.97614,0.9762,0.97555,0.9761,28713988.0
2008-04-14 10:56:00,0.97602,0.97602,0.97579,0.97579,20150812.0
2008-04-14 10:57:00,0.97575,0.97577,0.97571,0.97571,42115026.0
2008-04-14 10:58:00,0.97577,0.97582,0.97573,0.97582,5817983.0
2008-04-14 10:59:00,0.97582,0.97598,0.97581,0.97598,24829107.0
2008-04-14 11:00:00,0.97607,0.97607,0.97584,0.97584,1358319.0
2008-04-14 11:01:00,0.97592,0.97592,0.97552,0.97552,7885437.0
2008-04-14 11:02:00,0.9756,0.97568,0.97537,0.97562,8745495.0
2008-04-14 11:03:00,0.97556,0.97556,0.97538,0.9754,10635664.0
2008-04-14 11:04:00,0.97533,0.97533,0.97505,0.97505,24799721.0
2008-04-14 11:05:00,0.97502,0.97545,0.97491,0.97545,34315504.0
2008-04-14 11:06:00,0.97536,0.97536,0.97415,0.97503,15233582.0
2008-04-14 11:07:00,0.97494,0.97507,0.97487,0.97487,5543255.0
2008-04-14 11:08:00,0.97485,0.97496,0.97485,0.97494,16318148.0
2008-04-14 11:09:00,0.97492,0.97495,0.97484,0.97495,6230233.0
2008-04-14 11:10:00,0.97503,0.9751,0.975,0.97509,10354203.0
2008-04-14 11:11:00,0.97507,0.97508,0.97497,0.97497,7489933.0
2008-04-14 11:12:00,0.97486,0.97486,0.97455,0.97455,2956958.0
2008-04-14 11:13:00,0.97462,0.97469,0.97458,0.97458,37316299.0
2008-04-14 11:14:00,0.97433,0.9747,0.97433,0.9747,16242270.0
2008-04-14 11:15:00,0.97469,0.9747,0.9746,0.9747,6010905.0
2008-04-14 11:16:00,0.97471,0.97471,0.97407,0.9746,7516495.0
2008-04-14 11:17:00,0.97462,0.97473,0.9746,0.97473,2317132.0
2008-04-14 11:18:00,0.97475,0.97492,0.97475,0.97486,15142831.0
2008-04-14 11:19:00,0.97473,0.97516,0.97473,0.97516,37571150.0
2008-04-14 11:20:00,0.97518,0.97529,0.97518,0.97529,15028747.0
2008-04-14 11:21:00,0.97534,0.97552,0.97534,0.97552,34747129.0
2008-04-14 11:22:00,0.97548,0.97568,0.97548,0.97568,19349372.0
2008-04-14 11:23:00,0.97569,0.9759,0.97569,0.9759,21182333.0
2008-04-14 11:24:00,0.97562,0.97607,0.97562,0.97607,7193574.0
2008-04-14 11:25:00,0.97618,0.97618,0.97589,0.97589,1885526.0
2008-04-14 11:26:00,0.97578,0.97584,0.97568,0.97571,16691611.0
2008-04-14 11:27:00,0.97565,0.97565,0.97544,0.97548,10322760.0
2008-04-14 11:28:00,0.97544,0.97564,0.97536,0.97564,18021823.0
2008-04-14 11:29:00,0.97571,0.97581,0.97568,0.97581,11696277.0
2008-04-14 11:30:00,0.97586,0.976,0.97586,0.97597,7113653.0
2008-04-14 11:31:00,0.97602,0.97618,0.97602,0.97602,7032574.0
2008-04-14 11:32:00,0.97594,0.97594,0.97554,0.97578,4740865.0
2008-04-14 11:33:00,0.97576,0.97578,0.97568,0.97578,8814818.0
2008-04-14 11:34:00,0.97575,0.97575,0.97537,0.97537,10693996.0
2008-04-14 11:35:00,0.97543,0.97543,0.97523,0.97523,2470919.0
2008-04-14 11:36:00,0.97534,0.97544,0.97524,0.97544,5080143.0
2008-04-14 11:37:00,0.97529,0.97533,0.97518,0.97521,11365684.0
2008-04-14 11:38:00,0.97516,0.97516,0.975,0.975,4964833.0
2008-04-14 11:39:00,0.97493,0.97496,0.97472,0.97472,62129270.0
2008-04-14 11:40:00,0.97463,0.97463,0.97447,0.97447,8918421.0
2008-04-14 11:41:00,0.97422,0.97447,0.97415,0.97447,4469504.0
2008-04-14 11:42:00,0.9745,0.97459,0.97449,0.97449,312283.0
2008-04-14 11:43:00,0.97444,0.97454,0.97442,0.97454,18902817.0
2008-04-14 11:44:00,0.97465,0.97487,0.97465,0.97487,8152875.0
2008-04-14 11:45:00,0.9749,0.97492,0.97477,0.97478,2007568.0
2008-04-14 11:46:00,0.97469,0.97477,0.97459,0.97459,2615735.0
2008-04-14 11:47:00,0.97467,0.97474,0.97463,0.97474,27744795.0
2008-04-14 11:48:00,0.9748,0.97494,0.9748,0.97487,7467189.0
2008-04-14 11:49:00,0.97477,0.97487,0.97457,0.97487,11186100.0
2008-04-14 11:50:00,0.97497,0.97518,0.97494,0.97512,20113008.0
2008-04-14 11:51:00,0.9751,0.9751,0.9749,0.9749,3818379.0
2008-04-14 11:52:00,0.97484,0.97491,0.97459,0.97484,9436142.0
2008-04-14 11:53:00,0.97484,0.97493,0.97477,0.97493,23149312.0
2008-04-14 11:54:00,0.97491,0.97491,0.97456,0.97486,7117601.0
2008-04-14 11:55:00,0.97485,0.97502,0.97485,0.97502,19637670.0
2008-04-14 11:56:00,0.97508,0.97525,0.97508,0.97523,29174006.0
2008-04-14 11:57:00,0.97516,0.97516,0.97413,0.97499,21535626.0
2008-04-14 11:58:00,0.97489,0.97489,0.97457,0.97465,3493977.0
2008-04-14 11:59:00,0.97467,0.97496,0.97467,0.97496,2759326.0
2008-04-14 12:00:00,0.97514,0.9752,0.97507,0.97507,13452204.0
2008-04-14 12:01:00,0.97507,0.97514,0.97404,0.97478,77798472.0
2008-04-14 12:02:00,0.97474,0.97477,0.97451,0.97451,4678948.0
2008-04-14 12:03:00,0.97464,0.97464,0.97428,0.97428,8271977.0
2008-04-14 12:04:00,0.97428,0.9743,0.97418,0.97419,22781567.0
2008-04-14 12:05:00,0.97418,0.9744,0.97418,0.9744,32817961.0
2008-04-14 12:06:00,0.97442,0.97466,0.97442,0.97466,8159310.0
2008-04-14 12:07:00,0.97467,0.97471,0.97443,0.97462,1836960.0
2008-04-14 12:08:00,0.97458,0.97469,0.97435,0.97469,38635864.0
2008-04-14 12:09:00,0.97474,0.97499,0.97474,0.97499,95790738.0
2008-04-14 12:10:00,0.97506,0.97537,0.97506,0.97537,5324094.0
2008-04-14 12:11:00,0.97536,0.97558,0.97534,0.97558,1346879.0
2008-04-14 12:12:00,0.97558,0.9757,0.97531,0.97531,6801499.0
2008-04-14 12:13:00,0.97551,0.97551,0.97529,0.97532,15492466.0
2008-04-14 12:14:00,0.9753,0.9753,0.97506,0.97512,3944709.0
2008-04-14 12:15:00,0.97509,0.97513,0.97493,0.97493,5893204.0
2008-04-14 12:16:00,0.97494,0.97494,0.97475,0.97475,22707490.0
2008-04-14 12:17:00,0.97476,0.97476,0.9746,0.9746,10918113.0
2008-04-14 12:18:00,0.97455,0.97455,0.97435,0.97439,2331159.0
2008-04-14 12:19:00,0.97443,0.975,0.97438,0.975,18390342.0
2008-04-14 12:20:00,0.975,0.97502,0.97482,0.97502,5939539.0
2008-04-14 12:21:00,0.97503,0.97503,0.97477,0.97477,4945999.0
2008-04-14 12:22:00,0.9747,0.97476,0.97445,0.97466,6265007.0
2008-04-14 12:23:00,0.97461,0.97461,0.97447,0.9745,5957737.0
2008-04-14 12:24:00,0.97445,0.97445,0.97435,0.97436,8567857.0
2008-04-14 12:25:00,0.97431,0.97431,0.97412,0.97412,29233848.0
2008-04-14 12:26:00,0.97417,0.97417,0.97398,0.97403,3229062.0
2008-04-14 12:27:00,0.97404,0.97404,0.97389,0.97389,6478310.0
2008-04-14 12:28:00,0.97389,0.97389,0.97372,0.97372,6488117.0
2008-04-14 12:29:00,0.97358,0.97372,0.97358,0.97372,13133573.0
2008-04-14 12:30:00,0.97376,0.97395,0.97368,0.97395,3123810.0
2008-04-14 12:31:00,0.97396,0.97408,0.9739,0.97408,10478574.0
2008-04-14 12:32:00,0.97409,0.97409,0.97392,0.97397,3293696.0
2008-04-14 12:33:00,0.97377,0.9739,0.9737,0.9737,15577126.0
2008-04-14 12:34:00,0.97367,0.97367,0.97349,0.97361,15325343.0
2008-04-14 12:35:00,0.97367,0.97404,0.97367,0.97401,4462355.0
2008-04-14 12:36:00,0.97406,0.97418,0.97406,0.97418,3673882.0
2008-04-14 12:37:00,0.9742,0.97431,0.9742,0.97431,14931414.0
2008-04-14 12:38:00,0.97433,0.9747,0.97433,0.97456,14736625.0
2008-04-14 12:39:00,0.97452,0.97452,0.97433,0.97433,27239515.0
2008-04-14 12:40:00,0.97416,0.97432,0.97416,0.97417,15300784.0
2008-04-14 12:41:00,0.9741,0.97416,0.97407,0.97408,2006308.0
2008-04-14 12:42:00,0.97401,0.97414,0.97391,0.97414,5433236.0
2008-04-14 12:43:00,0.97418,0.97432,0.97413,0.97425,4939538.0
2008-04-14 12:44:00,0.97434,0.97447,0.97426,0.97426,13249860.0
2008-04-14 12:45:00,0.97416,0.97424,0.97412,0.97424,19029984.0
2008-04-14 12:46:00,0.97425,0.97429,0.97411,0.97411,10320430.0
2008-04-14 12:47:00,0.97393,0.97393,0.9737,0.9737,7864054.0
2008-04-14 12:48:00,0.9737,0.97387,0.97315,0.97387,8306450.0
2008-04-14 12:49:00,0.9739,0.97408,0.9739,0.97397,20470700.0
2008-04-14 12:50:00,0.97402,0.97409,0.97395,0.97406,11296982.0
2008-04-14 12:51:00,0.97401,0.9741,0.97391,0.9741,5811100.0
2008-04-14 12:52:00,0.97414,0.97415,0.97387,0.97415,10523384.0
2008-04-14 12:53:00,0.97413,0.97413,0.97405,0.97412,3431509.0
2008-04-14 12:54:00,0.97415,0.97415,0.9739,0.9741,14904021.0
2008-04-14 12:55:00,0.97405,0.97406,0.974,0.974,3206662.0
2008-04-14 12:56:00,0.97401,0.97405,0.97396,0.97397,18050230.0
2008-04-14 12:57:00,0.97383,0.97417,0.97383,0.97399,13031464.0
2008-04-14 12:58:00,0.97397,0.97397,0.97368,0.97368,34482779.0
2008-04-14 12:59:00,0.97381,0.97412,0.97381,0.97412,10454221.0
2008-04-14 13:00:00,0.97415,0.97422,0.97415,0.97418,5529685.0
2008-04-14 13:01:00,0.97419,0.97429,0.97418,0.97418,18709328.0
2008-04-14 13:02:00,0.97424,0.9744,0.97424,0.9744,36517852.0
2008-04-14 13:03:00,0.97451,0.97464,0.9745,0.9745,7058391.0
2008-04-14 13:04:00,0.97445,0.97445,0.97427,0.9743,3686838.0
2008-04-14 13:05:00,0.9742,0.97444,0.97416,0.97444,7248108.0
2008-04-14 13:06:00,0.97443,0.97443,0.97431,0.97436,10875692.0
2008-04-14 13:07:00,0.97438,0.97443,0.97414,0.97443,3913371.0
2008-04-14 13:08:00,0.97439,0.97444,0.97434,0.97439,9952155.0
2008-04-14 13:09:00,0.97428,0.97432,0.97421,0.97426,9099062.0
2008-04-14 13:10:00,0.9741,0.97427,0.97395,0.97397,9894866.0
2008-04-14 13:11:00,0.97416,0.97416,0.97404,0.97404,3192462.0
2008-04-14 13:12:00,0.97406,0.97406,0.97378,0.97378,2201185.0
2008-04-14 13:13:00,0.97381,0.97381,0.97336,0.97336,12905583.0
2008-04-14 13:14:00,0.9738,0.97392,0.97369,0.97369,20740626.0
2008-04-14 13:15:00,0.97394,0.97395,0.97384,0.97385,19318503.0
2008-04-14 13:16:00,0.97373,0.97376,0.97367,0.97368,7262763.0
2008-04-14 13:17:00,0.97364,0.97367,0.9735,0.9735,32621258.0
2008-04-14 13:18:00,0.9735,0.9735,0.97321,0.97339,18517937.0
2008-04-14 13:19:00,0.97337,0.97337,0.97306,0.97306,4531536.0
2008-04-14 13:20:00,0.97315,0.97323,0.97313,0.97319,8746131.0
2008-04-14 13:21:00,0.9732,0.9733,0.97319,0.9733,2796348.0
2008-04-14 13:22:00,0.97327,0.97337,0.97327,0.97333,5841389.0
2008-04-14 13:23:00,0.9734,0.97346,0.97338,0.97346,16442849.0
2008-04-14 13:24:00,0.97344,0.97345,0.9733,0.97341,6920106.0
2008-04-14 13:25:00,0.97351,0.9736,0.97349,0.9736,9309076.0
2008-04-14 13:26:00,0.97366,0.97369,0.97356,0.97356,14215359.0
2008-04-14 13:27:00,0.97361,0.97361,0.97334,0.97338,34809300.0
2008-04-14 13:28:00,0.97334,0.97334,0.97275,0.97294,2904558.0
2008-04-14 13:29:00,0.97286,0.97286,0.97265,0.97284,12632995.0
2008-04-14 13:30:00,0.97284,0.97284,0.97266,0.97272,10697861.0
2008-04-14 13:31:00,0.97251,0.9726,0.97235,0.97235,10591439.0
2008-04-14 13:32:00,0.97235,0.97239,0.97227,0.97237,18486619.0
2008-04-14 13:33:00,0.97236,0.97236,0.97208,0.97208,2975837.0
2008-04-14 13:34:00,0.97196,0.97196,0.97163,0.97163,8105465.0
2008-04-14 13:35:00,0.97163,0.97164,0.97126,0.97144,32610132.0
2008-04-14 13:36:00,0.97148,0.97148,0.97112,0.97129,2996370.0
2008-04-14 13:37:00,0.9713,0.97147,0.97111,0.97147,2669992.0
2008-04-14 13:38:00,0.97162,0.97162,0.97151,0.97158,13406316.0
2008-04-14 13:39:00,0.97149,0.97161,0.97148,0.97148,7488126.0
2008-04-14 13:40:00,0.97153,0.97159,0.97146,0.97146,6004971.0
2008-04-14 13:41:00,0.97132,0.97132,0.97124,0.97126,10656824.0
2008-04-14 13:42:00,0.97117,0.97131,0.97111,0.97111,9033318.0
2008-04-14 13:43:00,0.97112,0.97112,0.97072,0.97072,11121360.0
2008-04-14 13:44:00,0.97095,0.97095,0.9707,0.97071,11484854.0
2008-04-14 13:45:00,0.97078,0.97095,0.97078,0.97095,12470354.0
2008-04-14 13:46:00,0.97099,0.971,0.97073,0.97098,7589899.0
2008-04-14 13:47:00,0.97099,0.97099,0.97076,0.97076,1599912.0
2008-04-14 13:48:00,0.97063,0.97063,0.97051,0.97058,27331017.0
2008-04-14 13:49:00,0.97058,0.97084,0.97058,0.97084,6873211.0
2008-04-14 13:50:00,0.97081,0.97091,0.97062,0.97091,3273576.0
2008-04-14 13:51:00,0.97086,0.97103,0.97064,0.97103,22301937.0
2008-04-14 13:52:00,0.97098,0.97098,0.97071,0.97071,3338796.0
2008-04-14 13:53:00,0.97059,0.97059,0.9705,0.97056,9867353.0
2008-04-14 13:54:00,0.97049,0.97056,0.97042,0.97051,14486556.0
2008-04-14 13:55:00,0.97056,0.97063,0.97042,0.97042,9295894.0
2008-04-14 13:56:00,0.97046,0.97046,0.97037,0.97039,19853479.0
2008-04-14 13:57:00,0.97042,0.97044,0.97039,0.97041,20332578.0
2008-04-14 13:58:00,0.97047,0.97074,0.97047,0.97074,28934688.0
2008-04-14 13:59:00,0.97073,0.97079,0.97065,0.97065,37142602.0
2008-04-14 14:00:00,0.97063,0.97063,0.97053,0.97053,4510687.0
2008-04-14 14:01:00,0.97047,0.97047,0.97032,0.97045,15136839.0
2008-04-14 14:02:00,0.97044,0.97044,0.97032,0.97044,24256577.0
2008-04-14 14:03:00,0.97058,0.97107,0.97058,0.97107,10639953.0
2008-04-14 14:04:00,0.97112,0.9713,0.9709,0.97129,10112450.0
2008-04-14 14:05:00,0.97136,0.97144,0.97132,0.97143,47263519.0
2008-04-14 14:06:00,0.97148,0.97157,0.97148,0.97157,4191676.0
2008-04-14 14:07:00,0.97168,0.97168,0.97134,0.97166,18157789.0
2008-04-14 14:08:00,0.97171,0.97184,0.97157,0.97184,25310360.0
2008-04-14 14:09:00,0.97196,0.97202,0.97185,0.97185,38807163.0
2008-04-14 14:10:00,0.97169,0.97192,0.97158,0.97189,10221967.0
2008-04-14 14:11:00,0.97194,0.97273,0.97194,0.97273,8437805.0
2008-04-14 14:12:00,0.97277,0.97279,0.97267,0.97267,4843816.0
2008-04-14 14:13:00,0.97265,0.97266,0.97231,0.97231,20542141.0
2008-04-14 14:14:00,0.97244,0.97244,0.97228,0.97232,3123735.0
2008-04-14 14:15:00,0.9723,0.9723,0.97216,0.97219,17715324.0
2008-04-14 14:16:00,0.97242,0.97279,0.97242,0.97279,3933891.0
2008-04-14 14:17:00,0.97289,0.97307,0.97289,0.97301,2778548.0
2008-04-14 14:18:00,0.97301,0.97309,0.97294,0.97309,5413374.0
2008-04-14 14:19:00,0.97308,0.97312,0.97279,0.97309,6171032.0
2008-04-14 14:20:00,0.97302,0.97303,0.97297,0.97297,6964004.0
2008-04-14 14:21:00,0.97256,0.97311,0.97256,0.97311,3625530.0
2008-04-14 14:22:00,0.97312,0.97312,0.97287,0.97294,16037592.0
2008-04-14 14:23:00,0.97293,0.97293,0.97272,0.97272,8759727.0
2008-04-14 14:24:00,0.97265,0.97268,0.97243,0.97262,11851103.0
2008-04-14 14:25:00,0.97269,0.97273,0.97265,0.97265,5938241.0
2008-04-14 14:26:00,0.97271,0.97285,0.97271,0.97285,10340048.0
2008-04-14 14:27:00,0.97271,0.97271,0.97243,0.97264,30757230.0
2008-04-14 14:28:00,0.9727,0.9729,0.9727,0.97276,2628266.0
2008-04-14 14:29:00,0.97265,0.97265,0.97219,0.97219,14995698.0
2008-04-14 14:30:00,0.97221,0.9727,0.97211,0.9727,4277086.0
2008-04-14 14:31:00,0.97277,0.97307,0.97277,0.97307,7153825.0
2008-04-14 14:32:00,0.97311,0.97323,0.97303,0.97323,14076689.0
2008-04-14 14:33:00,0.97328,0.97335,0.97287,0.97322,4709132.0
2008-04-14 14:34:00,0.97328,0.97351,0.97318,0.97336,4100170.0
2008-04-14 14:35:00,0.97327,0.97329,0.97306,0.97306,7290235.0
2008-04-14 14:36:00,0.97301,0.97305,0.97291,0.97291,13619621.0
2008-04-14 14:37:00,0.97278,0.97278,0.97238,0.97251,46259092.0
2008-04-14 14:38:00,0.97251,0.97251,0.97229,0.97229,14162083.0
2008-04-14 14:39:00,0.97229,0.97229,0.97217,0.97218,3410637.0
2008-04-14 14:40:00,0.97213,0.97216,0.972,0.97213,6282536.0
2008-04-14 14:41:00,0.97219,0.97219,0.97194,0.97194,12409648.0
2008-04-14 14:42:00,0.97201,0.97225,0.97201,0.97225,11943170.0
2008-04-14 14:43:00,0.97234,0.97241,0.97223,0.97223,4941555.0
2008-04-14 14:44:00,0.97245,0.97251,0.97238,0.97238,14260682.0
2008-04-14 14:45:00,0.9724,0.97282,0.9724,0.97282,4632773.0
2008-04-14 14:46:00,0.97279,0.97299,0.97279,0.97299,1517094.0
2008-04-14 14:47:00,0.97303,0.97303,0.97285,0.97289,10474685.0
2008-04-14 14:48:00,0.97297,0.97335,0.9729,0.97332,19666472.0
2008-04-14 14:49:00,0.97336,0.97364,0.97335,0.97364,6899639.0
2008-04-14 14:50:00,0.97366,0.9738,0.97346,0.9738,1996652.0
2008-04-14 14:51:00,0.97375,0.97392,0.97375,0.97391,8706282.0
2008-04-14 14:52:00,0.97395,0.97415,0.97387,0.97415,3248167.0
2008-04-14 14:53:00,0.9742,0.97432,0.97419,0.97432,9001354.0
2008-04-14 14:54:00,0.97434,0.97448,0.97426,0.97448,7035335.0
2008-04-14 14:55:00,0.9745,0.97461,0.97436,0.97456,5640945.0
2008-04-14 14:56:00,0.97463,0.97486,0.97463,0.97486,18251585.0
2008-04-14 14:57:00,0.97488,0.97518,0.97487,0.97491,38068140.0
2008-04-14 14:58:00,0.9747,0.9747,0.97445,0.97445,13888790.0
2008-04-14 14:59:00,0.97422,0.97433,0.97409,0.97414,12547068.0
2008-04-14 15:00:00,0.97397,0.97397,0.97358,0.97358,26346287.0
2008-04-14 15:01:00,0.97355,0.97384,0.97355,0.97366,5093453.0
2008-04-14 15:02:00,0.97381,0.97383,0.97351,0.97383,3160169.0
2008-04-14 15:03:00,0.97368,0.97399,0.97362,0.97399,3803686.0
2008-04-14 15:04:00,0.97402,0.97427,0.97397,0.97426,6488716.0
2008-04-14 15:05:00,0.97426,0.97453,0.97414,0.97448,11066352.0
2008-04-14 15:06:00,0.97462,0.97517,0.97462,0.9751,3452722.0
2008-04-14 15:07:00,0.97516,0.97548,0.97516,0.97537,6924963.0
2008-04-14 15:08:00,0.97524,0.97524,0.97482,0.97507,5408277.0
2008-04-14 15:09:00,0.97499,0.97539,0.97499,0.97539,4648850.0
2008-04-14 15:10:00,0.9754,0.97567,0.97539,0.97563,7494822.0
2008-04-14 15:11:00,0.97571,0.97595,0.97571,0.97595,4462465.0
2008-04-14 15:12:00,0.97601,0.97618,0.97595,0.9761,2981321.0
2008-04-14 15:13:00,0.97622,0.97622,0.97615,0.97619,16044524.0
2008-04-14 15:14:00,0.97624,0.97647,0.97624,0.97647,9151029.0
2008-04-14 15:15:00,0.97636,0.9765,0.97623,0.9765,7795128.0
2008-04-14 15:16:00,0.97654,0.97667,0.97654,0.97667,1280297.0
2008-04-14 15:17:00,0.97668,0.97685,0.97664,0.97664,1398339.0
2008-04-14 15:18:00,0.97653,0.97659,0.97636,0.97636,22019042.0
2008-04-14 15:19:00,0.97639,0.97639,0.97617,0.97623,9418710.0
2008-04-14 15:20:00,0.97628,0.97662,0.97628,0.97654,19659703.0
2008-04-14 15:21:00,0.97656,0.97676,0.97656,0.97676,1862063.0
2008-04-14 15:22:00,0.97682,0.97682,0.97668,0.97669,23313223.0
2008-04-14 15:23:00,0.97671,0.9768,0.97671,0.9768,1990950.0
2008-04-14 15:24:00,0.97655,0.97701,0.97655,0.97701,11847988.0
2008-04-14 15:25:00,0.97705,0.97715,0.97704,0.97714,33103658.0
2008-04-14 15:26:00,0.97716,0.97744,0.97716,0.97744,57035916.0
2008-04-14 15:27:00,0.97756,0.97766,0.97756,0.97765,17478190.0
2008-04-14 15:28:00,0.97765,0.97795,0.97765,0.97793,9417534.0
2008-04-14 15:29:00,0.97793,0.97798,0.9779,0.9779,89536416.0
2008-04-14 15:30:00,0.97782,0.97793,0.97768,0.97771,11531138.0
2008-04-14 15:31:00,0.9778,0.97783,0.9775,0.97761,3056935.0
2008-04-14 15:32:00,0.97762,0.97762,0.97748,0.97748,4238941.0
2008-04-14 15:33:00,0.97733,0.97733,0.97697,0.97697,28822348.0
2008-04-14 15:34:00,0.97706,0.97712,0.97684,0.9771,38700822.0
2008-04-14 15:35:00,0.97713,0.97744,0.97713,0.97731,4794338.0
2008-04-14 15:36:00,0.9772,0.97729,0.97694,0.97729,6762944.0
2008-04-14 15:37:00,0.97728,0.97744,0.97728,0.97744,2203027.0
2008-04-14 15:38:00,0.97744,0.97763,0.97743,0.97763,7571146.0
2008-04-14 15:39:00,0.97772,0.97784,0.97754,0.97777,35903724.0
2008-04-14 15:40:00,0.97776,0.97786,0.9777,0.97786,21656952.0
2008-04-14 15:41:00,0.97771,0.97771,0.97747,0.97754,39150647.0
2008-04-14 15:42:00,0.97755,0.97756,0.97743,0.97746,8894275.0
2008-04-14 15:43:00,0.97735,0.97735,0.97701,0.97712,38525606.0
2008-04-14 15:44:00,0.97703,0.97718,0.97703,0.97712,7877807.0
2008-04-14 15:45:00,0.97726,0.97739,0.97726,0.97727,10321677.0
2008-04-14 15:46:00,0.97726,0.97739,0.97711,0.97739,8117889.0
2008-04-14 15:47:00,0.9772,0.97745,0.9772,0.97745,2647437.0
2008-04-14 15:48:00,0.97754,0.97757,0.97733,0.97733,11066234.0
2008-04-14 15:49:00,0.97727,0.97727,0.97704,0.97704,8167102.0
2008-04-14 15:50:00,0.97702,0.97702,0.97683,0.97683,32341491.0
2008-04-14 15:51:00,0.9768,0.9768,0.97666,0.97673,6314635.0
2008-04-14 15:52:00,0.97678,0.97687,0.97666,0.97666,4458965.0
2008-04-14 15:53:00,0.9767,0.97694,0.9767,0.97694,14344455.0
2008-04-14 15:54:00,0.97699,0.97702,0.97693,0.97693,4109789.0
2008-04-14 15:55:00,0.97685,0.97685,0.97651,0.97651,11383839.0
2008-04-14 15:56:00,0.97647,0.97665,0.97647,0.97665,7860737.0
2008-04-14 15:57:00,0.97662,0.97684,0.97662,0.97665,4789557.0
2008-04-14 15:58:00,0.97651,0.97651,0.97628,0.97628,3037031.0
2008-04-14 15:59:00,0.97631,0.97651,0.97631,0.97651,6655698.0
2008-04-14 16:00:00,0.97659,0.97704,0.97659,0.97704,4181939.0
2008-04-14 16:01:00,0.97711,0.97778,0.97711,0.97778,8982419.0
2008-04-14 16:02:00,0.97783,0.97809,0.97783,0.97792,7729077.0
2008-04-14 16:03:00,0.97776,0.97776,0.97741,0.97744,3242701.0
2008-04-14 16:04:00,0.97735,0.97747,0.97735,0.97747,27478213.0
2008-04-14 16:05:00,0.97751,0.97758,0.97711,0.97711,7424024.0
2008-04-14 16:06:00,0.97708,0.97714,0.97695,0.97695,9452110.0
2008-04-14 16:07:00,0.97709,0.97709,0.97671,0.97671,27132313.0
2008-04-14 16:08:00,0.97657,0.97657,0.97604,0.97604,32487802.0
2008-04-14 16:09:00,0.97597,0.97605,0.97591,0.97605,3164103.0
2008-04-14 16:10:00,0.9758,0.97619,0.9758,0.97598,5369637.0
2008-04-14 16:11:00,0.97597,0.97602,0.97587,0.97597,4747794.0
2008-04-14 16:12:00,0.97591,0.97591,0.97549,0.97561,27854216.0
2008-04-14 16:13:00,0.97558,0.97558,0.97529,0.97537,14073394.0
2008-04-14 16:14:00,0.97533,0.97533,0.97515,0.97519,4766734.0
2008-04-14 16:15:00,0.97517,0.97517,0.97501,0.97508,49185620.0
2008-04-14 16:16:00,0.97506,0.97514,0.97506,0.97514,9007382.0
2008-04-14 16:17:00,0.97512,0.97538,0.97512,0.97538,84306050.0
2008-04-14 16:18:00,0.97537,0.97554,0.97537,0.9755,9560263.0
2008-04-14 16:19:00,0.97548,0.97571,0.97548,0.9757,22918219.0
2008-04-14 16:20:00,0.97575,0.97584,0.97566,0.97584,9962772.0
2008-04-14 16:21:00,0.97602,0.97602,0.97573,0.97573,6256420.0
2008-04-14 16:22:00,0.97567,0.97568,0.97549,0.97565,19002501.0
2008-04-14 16:23:00,0.97562,0.97562,0.9752,0.9752,6743279.0
2008-04-14 16:24:00,0.97501,0.97503,0.97476,0.97476,4141555.0
2008-04-14 16:25:00,0.97479,0.97512,0.97479,0.97512,10090362.0
2008-04-14 16:26:00,0.9752,0.97529,0.97518,0.97529,46941895.0
2008-04-14 16:27:00,0.97525,0.97525,0.97504,0.97504,8755766.0
2008-04-14 16:28:00,0.97502,0.97512,0.97495,0.97495,3053587.0
2008-04-14 16:29:00,0.97488,0.97491,0.97484,0.97487,32876947.0
2008-04-14 16:30:00,0.9748,0.9748,0.97449,0.97473,1562636.0
2008-04-14 16:31:00,0.97473,0.97497,0.9747,0.97497,13844918.0
2008-04-14 16:32:00,0.97503,0.97534,0.97502,0.97534,18900870.0
2008-04-14 16:33:00,0.97536,0.97548,0.97536,0.97548,6718594.0
2008-04-14 16:34:00,0.97561,0.97572,0.97561,0.97572,20384773.0
2008-04-14 16:35:00,0.97576,0.97578,0.97564,0.97564,5735058.0
2008-04-14 16:36:00,0.9756,0.97565,0.97531,0.97531,2643688.0
2008-04-14 16:37:00,0.9755,0.97554,0.97546,0.97548,23470390.0
2008-04-14 16:38:00,0.9754,0.9754,0.97512,0.97516,57217664.0
2008-04-14 16:39:00,0.97503,0.97503,0.97475,0.97478,2659965.0
2008-04-14 16:40:00,0.97469,0.97486,0.97454,0.97454,22087541.0
2008-04-14 16:41:00,0.97452,0.97482,0.97445,0.97482,1495967.0
2008-04-14 16:42:00,0.97496,0.97538,0.9749,0.97538,3307380.0
2008-04-14 16:43:00,0.97548,0.97568,0.97543,0.97568,14865300.0
2008-04-14 16:44:00,0.9758,0.9758,0.97577,0.9758,2590444.0
2008-04-14 16:45:00,0.97547,0.97564,0.97547,0.97563,15252738.0
2008-04-14 16:46:00,0.97563,0.97564,0.97534,0.97556,50060490.0
2008-04-14 16:47:00,0.97559,0.97559,0.97536,0.97559,56170499.0
2008-04-14 16:48:00,0.97554,0.97562,0.97549,0.97552,5610376.0
2008-04-14 16:49:00,0.9755,0.97552,0.97526,0.97539,8892759.0
2008-04-14 16:50:00,0.97532,0.97533,0.97516,0.97516,2062302.0
2008-04-14 16:51:00,0.97505,0.97505,0.97494,0.97495,13222915.0
2008-04-14 16:52:00,0.975,0.97504,0.97492,0.97504,9173332.0
2008-04-14 16:53:00,0.9751,0.97515,0.9751,0.97511,25214424.0
2008-04-14 16:54:00,0.97513,0.97513,0.9748,0.9748,14638968.0
2008-04-14 16:55:00,0.97449,0.97481,0.97449,0.97475,3627933.0
2008-04-14 16:56:00,0.97484,0.97515,0.97483,0.97515,15689705.0
2008-04-14 16:57:00,0.9752,0.97539,0.9752,0.97539,4897763.0
2008-04-14 16:58:00,0.97542,0.97557,0.97541,0.97557,5261536.0
2008-04-14 16:59:00,0.97561,0.97628,0.97561,0.97617,28802040.0
2008-04-14 17:00:00,0.97613,0.97625,0.97589,0.97625,21700973.0
2008-04-14 17:01:00,0.97626,0.97628,0.9761,0.9761,4955468.0
2008-04-14 17:02:00,0.97609,0.97629,0.97609,0.97621,27720625.0
2008-04-14 17:03:00,0.97621,0.97634,0.976,0.976,4891903.0
2008-04-14 17:04:00,0.97622,0.97628,0.9761,0.97628,9225992.0
2008-04-14 17:05:00,0.97627,0.97635,0.97623,0.97633,14157319.0
2008-04-14 17:06:00,0.97635,0.97678,0.97632,0.97678,6249367.0
2008-04-14 17:07:00,0.97691,0.97711,0.97691,0.97693,5815952.0
2008-04-14 17:08:00,0.97588,0.97706,0.97588,0.97706,7727623.0
2008-04-14 17:09:00,0.97722,0.97742,0.97718,0.97742,23125310.0
2008-04-14 17:10:00,0.97752,0.97767,0.97752,0.97767,9846919.0
2008-04-14 17:11:00,0.97775,0.97799,0.97775,0.97779,23335097.0
2008-04-14 17:12:00,0.97767,0.97789,0.97753,0.97789,12169915.0
2008-04-14 17:13:00,0.97788,0.97801,0.97788,0.978,13368036.0
2008-04-14 17:14:00,0.97802,0.97824,0.97802,0.97816,11512560.0
2008-04-14 17:15:00,0.97814,0.97814,0.9779,0.9779,20199335.0
2008-04-14 17:16:00,0.97782,0.97792,0.97764,0.97787,7325102.0
2008-04-14 17:17:00,0.97782,0.97789,0.97767,0.97767,79826679.0
2008-04-14 17:18:00,0.97764,0.9777,0.97759,0.97759,17390041.0
2008-04-14 17:19:00,0.97745,0.97747,0.97713,0.97713,14758232.0
2008-04-14 17:20:00,0.97697,0.97697,0.97685,0.97695,33407528.0
2008-04-14 17:21:00,0.97701,0.97704,0.97687,0.97699,3619309.0
2008-04-14 17:22:00,0.97691,0.97695,0.97687,0.97687,15509278.0
2008-04-14 17:23:00,0.97692,0.97701,0.97685,0.97701,21121406.0
2008-04-14 17:24:00,0.97697,0.97697,0.97674,0.97683,50294127.0
2008-04-14 17:25:00,0.97676,0.97676,0.97638,0.97638,8201611.0
2008-04-14 17:26:00,0.97668,0.97677,0.97666,0.97677,2067987.0
2008-04-14 17:27:00,0.97686,0.97694,0.97683,0.97693,4929142.0
2008-04-14 17:28:00,0.97689,0.97689,0.97666,0.97666,9947393.0
2008-04-14 17:29:00,0.97675,0.97685,0.97675,0.97685,49374436.0
2008-04-14 17:30:00,0.97687,0.97699,0.97687,0.97693,9302638.0
2008-04-14 17:31:00,0.97688,0.97688,0.97655,0.97655,7930578.0
2008-04-14 17:32:00,0.97654,0.97654,0.976,0.97604,10376742.0
2008-04-14 17:33:00,0.97595,0.97595,0.97584,0.97584,21211796.0
2008-04-14 17:34:00,0.97598,0.97604,0.97595,0.97595,10996109.0
2008-04-14 17:35:00,0.97601,0.97618,0.976,0.97618,5912493.0
2008-04-14 17:36:00,0.97614,0.97614,0.97602,0.97602,5616364.0
2008-04-14 17:37:00,0.97601,0.97618,0.97581,0.97602,11169519.0
2008-04-14 17:38:00,0.97595,0.97595,0.97574,0.97574,7069997.0
2008-04-14 17:39:00,0.97572,0.97588,0.97568,0.97588,5437114.0
2008-04-14 17:40:00,0.97597,0.97611,0.9758,0.97599,8700667.0
2008-04-14 17:41:00,0.97605,0.97608,0.97585,0.97603,6266334.0
2008-04-14 17:42:00,0.97616,0.97646,0.97616,0.97646,3159305.0
2008-04-14 17:43:00,0.97657,0.97662,0.9764,0.9764,23017467.0
2008-04-14 17:44:00,0.97629,0.97635,0.97621,0.97635,9856216.0
2008-04-14 17:45:00,0.97641,0.97652,0.97641,0.97648,19480635.0
2008-04-14 17:46:00,0.97649,0.97654,0.97644,0.97646,42360689.0
2008-04-14 17:47:00,0.97647,0.97647,0.97623,0.97623,25986265.0
2008-04-14 17:48:00,0.97615,0.97615,0.97597,0.97598,7210597.0
2008-04-14 17:49:00,0.976,0.976,0.97559,0.97579,1458918.0
2008-04-14 17:50:00,0.97574,0.97589,0.9757,0.97589,3188393.0
2008-04-14 17:51:00,0.97589,0.97598,0.97586,0.97587,30169650.0
2008-04-14 17:52:00,0.97594,0.97608,0.97594,0.97598,4949923.0
2008-04-14 17:53:00,0.97598,0.97611,0.97585,0.97611,24674173.0
2008-04-14 17:54:00,0.97613,0.9764,0.97613,0.97633,119292758.0
2008-04-14 17:55:00,0.9763,0.97636,0.97607,0.97636,19059888.0
2008-04-14 17:56:00,0.97638,0.97678,0.97558,0.9766,4802083.0
2008-04-14 17:57:00,0.97672,0.97705,0.97672,0.97703,55290834.0
2008-04-14 17:58:00,0.97701,0.97721,0.97701,0.97717,10861657.0
2008-04-14 17:59:00,0.97716,0.97721,0.97694,0.97694,58244890.0
2008-04-14 18:00:00,0.9769,0.97691,0.97675,0.97675,13327338.0
2008-04-14 18:01:00,0.97666,0.97666,0.97636,0.97636,7471757.0
2008-04-14 18:02:00,0.97626,0.97626,0.97608,0.97623,11747090.0
2008-04-14 18:03:00,0.97615,0.9763,0.97606,0.97606,3593822.0
2008-04-14 18:04:00,0.9762,0.97621,0.97604,0.97616,3400423.0
2008-04-14 18:05:00,0.97616,0.97616,0.97586,0.97594,9064107.0
2008-04-14 18:06:00,0.97599,0.97606,0.97594,0.97594,11950629.0
2008-04-14 18:07:00,0.97592,0.97592,0.9757,0.97578,2162023.0
2008-04-14 18:08:00,0.97575,0.97575,0.97561,0.97561,60518022.0
2008-04-14 18:09:00,0.97552,0.9756,0.97536,0.97547,6951918.0
2008-04-14 18:10:00,0.97545,0.9756,0.97542,0.9756,5623319.0
2008-04-14 18:11:00,0.97554,0.9757,0.97549,0.9757,11928238.0
2008-04-14 18:12:00,0.97568,0.97568,0.97559,0.9756,7384279.0
2008-04-14 18:13:00,0.97569,0.97605,0.97564,0.97605,25926122.0
2008-04-14 18:14:00,0.97603,0.97603,0.97578,0.97578,4514299.0
2008-04-14 18:15:00,0.9755,0.97571,0.97544,0.97555,19676726.0
2008-04-14 18:16:00,0.97555,0.97555,0.97527,0.97542,14012938.0
2008-04-14 18:17:00,0.97537,0.9754,0.97523,0.97523,5702588.0
2008-04-14 18:18:00,0.97526,0.97526,0.97505,0.97507,5875505.0
2008-04-14 18:19:00,0.97508,0.97508,0.97484,0.97484,10983862.0
2008-04-14 18:20:00,0.97486,0.97502,0.97482,0.97502,1329356.0
2008-04-14 18:21:00,0.9751,0.97518,0.97498,0.97518,37754099.0
2008-04-14 18:22:00,0.97529,0.97544,0.97528,0.97534,31385988.0
2008-04-14 18:23:00,0.97522,0.97525,0.97506,0.97525,13325109.0
2008-04-14 18:24:00,0.97522,0.97543,0.97522,0.97543,2592082.0
2008-04-14 18:25:00,0.9755,0.97561,0.97546,0.97561,3633194.0
2008-04-14 18:26:00,0.97564,0.97573,0.97552,0.97553,4680097.0
2008-04-14 18:27:00,0.97578,0.97592,0.97578,0.97592,26602824.0
2008-04-14 18:28:00,0.97592,0.97605,0.9752,0.9752,7332439.0
2008-04-14 18:29:00,0.97628,0.97641,0.97623,0.97632,11849707.0
2008-04-14 18:30:00,0.97645,0.97655,0.97626,0.97626,7022088.0
2008-04-14 18:31:00,0.97633,0.97645,0.97613,0.97645,3723946.0
2008-04-14 18:32:00,0.97635,0.97635,0.97557,0.97599,13530823.0
2008-04-14 18:33:00,0.97588,0.97588,0.97562,0.97585,10747007.0
2008-04-14 18:34:00,0.97592,0.97592,0.9758,0.97587,14243208.0
2008-04-14 18:35:00,0.97588,0.97588,0.97574,0.97584,7167932.0
2008-04-14 18:36:00,0.97587,0.97593,0.97581,0.97582,8995199.0
2008-04-14 18:37:00,0.97581,0.97604,0.97487,0.97604,4642624.0
2008-04-14 18:38:00,0.97607,0.97626,0.97605,0.97626,30121876.0
2008-04-14 18:39:00,0.9763,0.97641,0.97626,0.97641,26982923.0
2008-04-14 18:40:00,0.97625,0.97627,0.97603,0.97615,5231272.0
2008-04-14 18:41:00,0.97614,0.97654,0.97614,0.97638,14468182.0
2008-04-14 18:42:00,0.97634,0.97634,0.97603,0.97603,5811495.0
2008-04-14 18:43:00,0.97603,0.97619,0.97594,0.97594,12493460.0
2008-04-14 18:44:00,0.97623,0.97637,0.97622,0.97637,9111208.0
2008-04-14 18:45:00,0.97644,0.97662,0.97641,0.97662,8629900.0
2008-04-14 18:46:00,0.97664,0.97671,0.97653,0.97653,4931124.0
2008-04-14 18:47:00,0.97677,0.97694,0.97677,0.97694,873174.0
2008-04-14 18:48:00,0.97596,0.97707,0.97596,0.97692,15683610.0
2008-04-14 18:49:00,0.97706,0.97726,0.97706,0.97726,9065588.0
2008-04-14 18:50:00,0.97725,0.97738,0.97703,0.97737,39693336.0
2008-04-14 18:51:00,0.9774,0.97755,0.9774,0.97755,43475019.0
2008-04-14 18:52:00,0.97758,0.97768,0.9775,0.97767,5880338.0
2008-04-14 18:53:00,0.9777,0.97781,0.97751,0.97781,8880838.0
2008-04-14 18:54:00,0.97783,0.97793,0.97769,0.97793,5394533.0
2008-04-14 18:55:00,0.97797,0.9781,0.97797,0.9781,3532729.0
2008-04-14 18:56:00,0.97814,0.97824,0.97813,0.97824,6121579.0
2008-04-14 18:57:00,0.97825,0.97839,0.97825,0.97839,3949226.0
2008-04-14 18:58:00,0.97839,0.97858,0.97839,0.97858,6962955.0
2008-04-14 18:59:00,0.9786,0.97871,0.97858,0.97871,8670824.0
2008-04-14 19:00:00,0.97874,0.97888,0.97872,0.97887,2050212.0
2008-04-14 19:01:00,0.97887,0.97902,0.97868,0.97901,5656619.0
2008-04-14 19:02:00,0.97901,0.97917,0.979,0.97917,4175723.0
2008-04-14 19:03:00,0.9792,0.9793,0.97895,0.97895,3530696.0
2008-04-14 19:04:00,0.97904,0.97915,0.97881,0.97915,6749907.0
2008-04-14 19:05:00,0.97917,0.97918,0.97908,0.97912,4604020.0
2008-04-14 19:06:00,0.97903,0.97903,0.97883,0.97887,49243479.0
2008-04-14 19:07:00,0.97865,0.97892,0.97865,0.97875,22889760.0
2008-04-14 19:08:00,0.97881,0.97921,0.97881,0.97921,962087.0
2008-04-14 19:09:00,0.97927,0.97946,0.97927,0.97946,8716026.0
2008-04-14 19:10:00,0.97955,0.97981,0.97946,0.97981,9388294.0
2008-04-14 19:11:00,0.97982,0.97992,0.97982,0.97992,15407306.0
2008-04-14 19:12:00,0.98001,0.98008,0.98001,0.98005,25871649.0
2008-04-14 19:13:00,0.98004,0.9801,0.98,0.98,3731066.0
2008-04-14 19:14:00,0.98002,0.98002,0.97982,0.97982,4176085.0
2008-04-14 19:15:00,0.97984,0.9799,0.97975,0.97975,7628050.0
2008-04-14 19:16:00,0.97976,0.97976,0.97948,0.97948,8200148.0
2008-04-14 19:17:00,0.97938,0.97938,0.97917,0.97917,44565825.0
2008-04-14 19:18:00,0.9791,0.9791,0.97889,0.97895,5797081.0
2008-04-14 19:19:00,0.97897,0.97899,0.97892,0.97899,6830119.0
2008-04-14 19:20:00,0.97906,0.9792,0.97906,0.9792,12301230.0
2008-04-14 19:21:00,0.97925,0.9795,0.9792,0.9795,7030981.0
2008-04-14 19:22:00,0.9795,0.9795,0.97932,0.97943,10215985.0
2008-04-14 19:23:00,0.97942,0.97953,0.97942,0.9795,14346373.0
2008-04-14 19:24:00,0.97953,0.97969,0.97953,0.97961,4787663.0
2008-04-14 19:25:00,0.97954,0.97954,0.97936,0.97944,17336543.0
2008-04-14 19:26:00,0.97955,0.9798,0.97955,0.9798,6178327.0
2008-04-14 19:27:00,0.97981,0.97987,0.97977,0.97987,3274501.0
2008-04-14 19:28:00,0.97986,0.98004,0.97986,0.98004,605762.0
2008-04-14 19:29:00,0.9801,0.98042,0.9801,0.98042,9600383.0
2008-04-14 19:30:00,0.98042,0.98044,0.98029,0.98035,10097514.0
2008-04-14 19:31:00,0.98016,0.98017,0.97994,0.97994,19652678.0
2008-04-14 19:32:00,0.97995,0.97995,0.9798,0.9798,4000592.0
2008-04-14 19:33:00,0.97968,0.97979,0.97963,0.97968,12776304.0
2008-04-14 19:34:00,0.97974,0.97983,0.97959,0.97959,24431904.0
2008-04-14 19:35:00,0.97972,0.97972,0.97958,0.97966,9135579.0
2008-04-14 19:36:00,0.97967,0.97975,0.97967,0.9797,89362400.0
2008-04-14 19:37:00,0.97962,0.97962,0.97939,0.97944,9825829.0
2008-04-14 19:38:00,0.97947,0.97967,0.97947,0.97967,49391809.0
2008-04-14 19:39:00,0.97953,0.97953,0.97916,0.97929,6916397.0
2008-04-14 19:40:00,0.97939,0.97963,0.97939,0.97963,14151570.0
2008-04-14 19:41:00,0.9797,0.97987,0.97967,0.97987,20687375.0
2008-04-14 19:42:00,0.9799,0.98003,0.9799,0.98003,47230400.0
2008-04-14 19:43:00,0.98005,0.98016,0.9791,0.98016,4529422.0
2008-04-14 19:44:00,0.98014,0.98014,0.98007,0.98012,7217014.0
2008-04-14 19:45:00,0.98015,0.98015,0.98005,0.98009,51257835.0
2008-04-14 19:46:00,0.97988,0.98005,0.97965,0.97965,38304758.0
2008-04-14 19:47:00,0.9798,0.97996,0.97977,0.97992,4507183.0
2008-04-14 19:48:00,0.97987,0.97994,0.97985,0.97985,26408040.0
2008-04-14 19:49:00,0.97986,0.97986,0.97966,0.97968,26583976.0
2008-04-14 19:50:00,0.97968,0.97989,0.97968,0.97989,101029350.0
2008-04-14 19:51:00,0.97999,0.9802,0.97999,0.98007,7806890.0
2008-04-14 19:52:00,0.98005,0.98005,0.97985,0.97985,8779848.0
2008-04-14 19:53:00,0.97983,0.97988,0.97968,0.97988,14204058.0
2008-04-14 19:54:00,0.97987,0.98033,0.97987,0.98027,43803475.0
2008-04-14 19:55:00,0.98028,0.98036,0.98023,0.98032,9437419.0
2008-04-14 19:56:00,0.98029,0.98038,0.98008,0.98018,24191448.0
2008-04-14 19:57:00,0.98011,0.98011,0.97955,0.97955,70810168.0
2008-04-14 19:58:00,0.97951,0.97957,0.97942,0.97942,9952908.0
2008-04-14 19:59:00,0.97945,0.97985,0.97945,0.97985,8069556.0
2008-04-14 20:00:00,0.97987,0.98018,0.97985,0.98018,59806812.0
2008-04-14 20:01:00,0.98026,0.98043,0.98008,0.98027,3244179.0
2008-04-14 20:02:00,0.98014,0.98027,0.98005,0.98027,17499120.0
2008-04-14 20:03:00,0.9802,0.9802,0.97982,0.97987,5360587.0
2008-04-14 20:04:00,0.97982,0.97988,0.97973,0.97988,11788682.0
2008-04-14 20:05:00,0.97984,0.97989,0.97978,0.97978,2174340.0
2008-04-14 20:06:00,0.97985,0.97996,0.9798,0.97996,7326650.0
2008-04-14 20:07:00,0.97993,0.97996,0.97984,0.97989,5397021.0
2008-04-14 20:08:00,0.97987,0.97987,0.97972,0.97972,8617134.0
2008-04-14 20:09:00,0.97973,0.97976,0.97965,0.97973,6215184.0
2008-04-14 20:10:00,0.97967,0.97974,0.97967,0.97967,16675059.0
2008-04-14 20:11:00,0.97971,0.97973,0.97956,0.97956,3803079.0
2008-04-14 20:12:00,0.97959,0.97969,0.9795,0.97969,32752985.0
2008-04-14 20:13:00,0.97978,0.98,0.97978,0.97991,25947575.0
2008-04-14 20:14:00,0.97972,0.97975,0.97965,0.97965,5346755.0
2008-04-14 20:15:00,0.97963,0.97972,0.97957,0.9797,37513736.0
2008-04-14 20:16:00,0.9798,0.9799,0.9798,0.9799,131546328.0
2008-04-14 20:17:00,0.97991,0.98006,0.97976,0.98006,3261381.0
2008-04-14 20:18:00,0.9799,0.98027,0.9799,0.9802,16955130.0
2008-04-14 20:19:00,0.9802,0.98028,0.9802,0.98021,5093156.0
2008-04-14 20:20:00,0.98023,0.98037,0.98023,0.98028,24498406.0
2008-04-14 20:21:00,0.98042,0.98072,0.98042,0.98072,14836705.0
2008-04-14 20:22:00,0.98076,0.98086,0.98053,0.98053,5027263.0
2008-04-14 20:23:00,0.98025,0.98044,0.98013,0.98013,15337771.0
2008-04-14 20:24:00,0.97999,0.98071,0.97999,0.98071,7272183.0
2008-04-14 20:25:00,0.98069,0.98071,0.98061,0.9807,15142664.0
2008-04-14 20:26:00,0.98071,0.98071,0.98058,0.9807,9367711.0
2008-04-14 20:27:00,0.98078,0.98078,0.98048,0.98052,29246472.0
2008-04-14 20:28:00,0.98054,0.98054,0.98039,0.98043,42087274.0
2008-04-14 20:29:00,0.98052,0.98061,0.98034,0.98061,498262.0
2008-04-14 20:30:00,0.98066,0.98066,0.98058,0.98062,8055284.0
2008-04-14 20:31:00,0.98055,0.98055,0.98016,0.98041,53482706.0
2008-04-14 20:32:00,0.98053,0.98074,0.98053,0.98074,12547501.0
2008-04-14 20:33:00,0.98068,0.98082,0.98068,0.98078,5164290.0
2008-04-14 20:34:00,0.98075,0.9809,0.98071,0.9809,7603131.0
2008-04-14 20:35:00,0.98097,0.98109,0.98097,0.98109,3745327.0
2008-04-14 20:36:00,0.98116,0.98127,0.98116,0.98127,4022178.0
2008-04-14 20:37:00,0.98138,0.98138,0.98106,0.98121,21500724.0
2008-04-14 20:38:00,0.98123,0.98152,0.98123,0.98152,3408550.0
2008-04-14 20:39:00,0.98162,0.98171,0.98162,0.98169,10215604.0
2008-04-14 20:40:00,0.98172,0.98172,0.98163,0.9817,30531600.0
2008-04-14 20:41:00,0.98176,0.98183,0.98176,0.98181,6671198.0
2008-04-14 20:42:00,0.9818,0.9818,0.98161,0.98172,33823032.0
2008-04-14 20:43:00,0.98169,0.98172,0.98163,0.98163,4896359.0
2008-04-14 20:44:00,0.98147,0.9817,0.98145,0.9817,1573592.0
2008-04-14 20:45:00,0.98174,0.98192,0.98174,0.98192,16103362.0
2008-04-14 20:46:00,0.98198,0.98224,0.98198,0.98224,16713831.0
2008-04-14 20:47:00,0.98228,0.98228,0.98199,0.98206,4414521.0
2008-04-14 20:48:00,0.98203,0.98213,0.98203,0.98213,5725192.0
2008-04-14 20:49:00,0.98202,0.98234,0.98202,0.98206,40088038.0
2008-04-14 20:50:00,0.98206,0.98206,0.98183,0.98184,13735707.0
2008-04-14 20:51:00,0.9818,0.9818,0.98166,0.98166,6006098.0
2008-04-14 20:52:00,0.98148,0.98161,0.98133,0.98133,4303548.0
2008-04-14 20:53:00,0.98137,0.98141,0.98128,0.98136,8071861.0
2008-04-14 20:54:00,0.98129,0.98138,0.98128,0.98133,7011902.0
2008-04-14 20:55:00,0.98129,0.98138,0.98115,0.98115,11224951.0
2008-04-14 20:56:00,0.98119,0.98128,0.98022,0.98117,8981750.0
2008-04-14 20:57:00,0.98124,0.98124,0.98098,0.98098,7915958.0
2008-04-14 20:58:00,0.98095,0.98095,0.98064,0.9807,2198323.0
2008-04-14 20:59:00,0.98071,0.98071,0.98052,0.9807,4246215.0
2008-04-14 21:00:00,0.9808,0.98093,0.9808,0.98093,12323064.0
2008-04-14 21:01:00,0.98094,0.98127,0.98094,0.98127,3301375.0
2008-04-14 21:02:00,0.98131,0.98146,0.98115,0.98133,7014992.0
2008-04-14 21:03:00,0.98115,0.9812,0.98099,0.98104,5013302.0
2008-04-14 21:04:00,0.98105,0.9814,0.98105,0.9814,11096140.0
2008-04-14 21:05:00,0.98147,0.98155,0.9814,0.9814,7747744.0
2008-04-14 21:06:00,0.98139,0.98139,0.98128,0.98134,22524460.0
2008-04-14 21:07:00,0.9813,0.9813,0.98108,0.98108,6704466.0
2008-04-14 21:08:00,0.98109,0.98114,0.98108,0.98111,6423730.0
2008-04-14 21:09:00,0.98105,0.98105,0.98092,0.98095,11030783.0
2008-04-14 21:10:00,0.98097,0.98115,0.98097,0.98112,9693933.0
2008-04-14 21:11:00,0.98114,0.98145,0.98114,0.98137,6880763.0
2008-04-14 21:12:00,0.98128,0.98135,0.98103,0.9813,11403297.0
2008-04-14 21:13:00,0.98128,0.98139,0.98128,0.98134,18293647.0
2008-04-14 21:14:00,0.98139,0.98144,0.9813,0.9813,51244367.0
2008-04-14 21:15:00,0.98131,0.98135,0.98107,0.98126,2327321.0
2008-04-14 21:16:00,0.98126,0.98128,0.98092,0.98122,8542538.0
2008-04-14 21:17:00,0.98125,0.98125,0.98108,0.98113,11255274.0
2008-04-14 21:18:00,0.98114,0.98121,0.98107,0.98121,6430008.0
2008-04-14 21:19:00,0.98123,0.98123,0.98099,0.98118,7680845.0
2008-04-14 21:20:00,0.98121,0.98132,0.98121,0.98131,13685326.0
2008-04-14 21:21:00,0.98139,0.98152,0.98139,0.98152,12051864.0
2008-04-14 21:22:00,0.98125,0.98171,0.98125,0.98171,14485226.0
2008-04-14 21:23:00,0.98162,0.98162,0.98154,0.98155,19691413.0
2008-04-14 21:24:00,0.98154,0.98154,0.9815,0.9815,3678310.0
2008-04-14 21:25:00,0.98146,0.98147,0.9814,0.98147,5192820.0
2008-04-14 21:26:00,0.98154,0.98167,0.98154,0.98159,11521675.0
2008-04-14 21:27:00,0.98152,0.98158,0.98127,0.98158,5725506.0
2008-04-14 21:28:00,0.98162,0.98169,0.98162,0.98163,15712594.0
2008-04-14 21:29:00,0.98169,0.98169,0.98152,0.98152,6522920.0
2008-04-14 21:30:00,0.98153,0.98153,0.98139,0.98139,37087919.0
2008-04-14 21:31:00,0.98136,0.98136,0.98119,0.9812,26398776.0
2008-04-14 21:32:00,0.98127,0.98133,0.98103,0.98129,11694910.0
2008-04-14 21:33:00,0.98137,0.98146,0.98136,0.98144,2619716.0
2008-04-14 21:34:00,0.98139,0.98145,0.98131,0.98141,9945718.0
2008-04-14 21:35:00,0.98139,0.98144,0.98136,0.98144,1554351.0
2008-04-14 21:36:00,0.98145,0.98152,0.98142,0.98149,19088244.0
2008-04-14 21:37:00,0.98144,0.98153,0.98142,0.9815,12918583.0
2008-04-14 21:38:00,0.98152,0.9816,0.98152,0.98156,6860073.0
2008-04-14 21:39:00,0.98161,0.98181,0.98161,0.98179,1517880.0
2008-04-14 21:40:00,0.98179,0.98193,0.98173,0.98189,4212122.0
2008-04-14 21:41:00,0.98212,0.9823,0.98212,0.98225,8794595.0
2008-04-14 21:42:00,0.98228,0.98229,0.98223,0.98223,16966032.0
2008-04-14 21:43:00,0.98213,0.98217,0.98197,0.98197,12359002.0
2008-04-14 21:44:00,0.98192,0.98192,0.98181,0.98181,6905894.0
2008-04-14 21:45:00,0.98183,0.98192,0.98182,0.98192,3701745.0
2008-04-14 21:46:00,0.98194,0.982,0.98194,0.982,4004570.0
2008-04-14 21:47:00,0.98191,0.98197,0.98191,0.98191,2005179.0
2008-04-14 21:48:00,0.98192,0.98192,0.98173,0.98179,14196224.0
2008-04-14 21:49:00,0.98182,0.98188,0.98179,0.98188,7570414.0
2008-04-14 21:50:00,0.98184,0.98187,0.98172,0.98172,18780391.0
2008-04-14 21:51:00,0.98173,0.98175,0.98164,0.98175,8666459.0
2008-04-14 21:52:00,0.9817,0.98171,0.98165,0.98168,2627582.0
2008-04-14 21:53:00,0.98164,0.98169,0.98159,0.98159,10263519.0
2008-04-14 21:54:00,0.98152,0.98154,0.98121,0.98154,37199157.0
2008-04-14 21:55:00,0.98165,0.98167,0.98157,0.98159,9919352.0
2008-04-14 21:56:00,0.98152,0.98152,0.98122,0.98149,3858664.0
2008-04-14 21:57:00,0.98147,0.98147,0.98131,0.98135,17971852.0
2008-04-14 21:58:00,0.98132,0.98132,0.98078,0.98078,28410430.0
2008-04-14 21:59:00,0.98084,0.98093,0.98084,0.9809,6261387.0
2008-04-14 22:00:00,0.9809,0.98094,0.98071,0.98094,18140521.0
2008-04-14 22:01:00,0.98093,0.98093,0.98082,0.98089,4331108.0
2008-04-14 22:02:00,0.98083,0.98083,0.98063,0.98063,3744328.0
2008-04-14 22:03:00,0.98057,0.98057,0.98019,0.98051,7727239.0
2008-04-14 22:04:00,0.98054,0.98065,0.98054,0.9806,6247632.0
2008-04-14 22:05:00,0.98063,0.98063,0.98027,0.98029,2818598.0
2008-04-14 22:06:00,0.98038,0.98063,0.98032,0.98058,25398195.0
2008-04-14 22:07:00,0.98068,0.98078,0.98055,0.9806,13037475.0
2008-04-14 22:08:00,0.98048,0.98056,0.98048,0.98056,3429108.0
2008-04-14 22:09:00,0.98063,0.98068,0.98019,0.98019,4176710.0
2008-04-14 22:10:00,0.98032,0.98036,0.98031,0.98031,19069119.0
2008-04-14 22:11:00,0.98036,0.98048,0.98036,0.98042,6082980.0
2008-04-14 22:12:00,0.98039,0.98051,0.98032,0.98051,2973646.0
2008-04-14 22:13:00,0.98059,0.98063,0.98049,0.98063,5221832.0
2008-04-14 22:14:00,0.98064,0.98073,0.98061,0.98073,6272127.0
2008-04-14 22:15:00,0.98075,0.98078,0.98075,0.98076,8150811.0
2008-04-14 22:16:00,0.98074,0.9808,0.98054,0.98054,18511114.0
2008-04-14 22:17:00,0.98047,0.98051,0.98027,0.98051,13212945.0
2008-04-14 22:18:00,0.98056,0.98064,0.98053,0.98053,12840933.0
2008-04-14 22:19:00,0.98018,0.98055,0.98018,0.9802,4450989.0
2008-04-14 22:20:00,0.98018,0.98018,0.97998,0.97998,6943607.0
2008-04-14 22:21:00,0.97994,0.98002,0.97987,0.98002,10769556.0
2008-04-14 22:22:00,0.9801,0.98031,0.9801,0.9803,6793902.0
2008-04-14 22:23:00,0.98032,0.98049,0.98032,0.98048,7413539.0
2008-04-14 22:24:00,0.98053,0.98074,0.98052,0.98074,4796149.0
2008-04-14 22:25:00,0.98072,0.98076,0.98061,0.98061,16777271.0
2008-04-14 22:26:00,0.98059,0.98059,0.98042,0.98049,1302414.0
2008-04-14 22:27:00,0.98035,0.98065,0.98035,0.98051,16856565.0
2008-04-14 22:28:00,0.98052,0.98052,0.98039,0.98044,4671361.0
2008-04-14 22:29:00,0.98058,0.98082,0.98058,0.98081,8617793.0
2008-04-14 22:30:00,0.9809,0.98101,0.98066,0.98101,22233274.0
2008-04-14 22:31:00,0.98117,0.98138,0.98117,0.98138,9980163.0
2008-04-14 22:32:00,0.9813,0.9813,0.98111,0.98111,6242560.0
2008-04-14 22:33:00,0.98109,0.98109,0.98059,0.98059,9973838.0
2008-04-14 22:34:00,0.98061,0.98071,0.98059,0.98066,21007574.0
2008-04-14 22:35:00,0.98061,0.98071,0.98061,0.9807,7667930.0
2008-04-14 22:36:00,0.9805,0.98084,0.97973,0.98072,14096166.0
2008-04-14 22:37:00,0.98073,0.98073,0.97968,0.98061,7010749.0
2008-04-14 22:38:00,0.98063,0.98066,0.98055,0.98058,21247369.0
2008-04-14 22:39:00,0.98054,0.98059,0.98052,0.98052,1095330.0
2008-04-14 22:40:00,0.98057,0.98066,0.98057,0.98066,12864899.0
2008-04-14 22:41:00,0.98069,0.98069,0.98056,0.98062,15388626.0
2008-04-14 22:42:00,0.98065,0.98066,0.98053,0.98053,161532125.0
2008-04-14 22:43:00,0.98052,0.98052,0.98041,0.98041,17839296.0
2008-04-14 22:44:00,0.98039,0.9805,0.98031,0.9805,15195331.0
2008-04-14 22:45:00,0.98048,0.98048,0.98034,0.98034,31544734.0
2008-04-14 22:46:00,0.9803,0.9803,0.98025,0.98026,1942632.0
2008-04-14 22:47:00,0.98021,0.98033,0.9801,0.9801,5560146.0
2008-04-14 22:48:00,0.9802,0.9802,0.97991,0.97991,22222589.0
2008-04-14 22:49:00,0.98023,0.9803,0.9793,0.98025,7677079.0
2008-04-14 22:50:00,0.98014,0.98036,0.98014,0.98036,5376878.0
2008-04-14 22:51:00,0.98031,0.98038,0.98028,0.98028,17685615.0
2008-04-14 22:52:00,0.98022,0.98022,0.98003,0.98003,5055007.0
2008-04-14 22:53:00,0.98008,0.98022,0.98008,0.98009,12207504.0
2008-04-14 22:54:00,0.98001,0.98001,0.97974,0.97976,5195254.0
2008-04-14 22:55:00,0.97977,0.97977,0.97962,0.97964,27962324.0
2008-04-14 22:56:00,0.97967,0.97975,0.97967,0.97968,7900465.0
2008-04-14 22:57:00,0.97965,0.97965,0.97933,0.97933,10873807.0
2008-04-14 22:58:00,0.97942,0.97988,0.97942,0.97988,8486464.0
2008-04-14 22:59:00,0.97982,0.97982,0.97965,0.97966,2860080.0
2008-04-14 23:00:00,0.9796,0.9796,0.97934,0.97943,6686222.0
2008-04-14 23:01:00,0.97945,0.97955,0.97942,0.97955,5544138.0
2008-04-14 23:02:00,0.97966,0.97979,0.97966,0.97973,5921154.0
2008-04-14 23:03:00,0.97969,0.97986,0.97969,0.97975,11611367.0
2008-04-14 23:04:00,0.97979,0.97998,0.97979,0.97998,3042225.0
2008-04-14 23:05:00,0.97992,0.98016,0.97988,0.98016,39529359.0
2008-04-14 23:06:00,0.98013,0.9803,0.98013,0.9803,3567017.0
2008-04-14 23:07:00,0.9803,0.98052,0.98028,0.98052,3651989.0
2008-04-14 23:08:00,0.98048,0.98053,0.98011,0.98053,6453959.0
2008-04-14 23:09:00,0.98054,0.98058,0.98051,0.98051,11711968.0
2008-04-14 23:10:00,0.98046,0.98046,0.98006,0.98006,4816094.0
2008-04-14 23:11:00,0.97993,0.97993,0.97959,0.97967,7534431.0
2008-04-14 23:12:00,0.97975,0.97994,0.97961,0.9799,10072718.0
2008-04-14 23:13:00,0.97986,0.97986,0.97965,0.97965,12361802.0
2008-04-14 23:14:00,0.97946,0.97971,0.97946,0.97946,1952511.0
2008-04-14 23:15:00,0.97965,0.97987,0.97965,0.97983,5953215.0
2008-04-14 23:16:00,0.97955,0.97986,0.97955,0.97986,8688051.0
2008-04-14 23:17:00,0.97984,0.97992,0.97982,0.97986,11966880.0
2008-04-14 23:18:00,0.97981,0.97981,0.97974,0.97976,30673306.0
2008-04-14 23:19:00,0.97973,0.97975,0.97961,0.97972,30444932.0
2008-04-14 23:20:00,0.9797,0.97973,0.97956,0.97956,5926004.0
2008-04-14 23:21:00,0.9796,0.97963,0.97939,0.97962,9881139.0
2008-04-14 23:22:00,0.97964,0.97966,0.97956,0.97965,9077162.0
2008-04-14 23:23:00,0.9796,0.9796,0.97957,0.97958,6115858.0
2008-04-14 23:24:00,0.9795,0.9795,0.97931,0.97931,3451832.0
2008-04-14 23:25:00,0.97928,0.97936,0.97928,0.97932,5786314.0
2008-04-14 23:26:00,0.97941,0.97943,0.97936,0.97941,12201531.0
2008-04-14 23:27:00,0.9793,0.97933,0.97908,0.97933,34545301.0
2008-04-14 23:28:00,0.97909,0.97923,0.97897,0.97897,13090018.0
2008-04-14 23:29:00,0.97913,0.97923,0.97909,0.97909,16903062.0
2008-04-14 23:30:00,0.97926,0.97932,0.97926,0.97932,11639511.0
2008-04-14 23:31:00,0.97945,0.97945,0.97936,0.97942,13399647.0
2008-04-14 23:32:00,0.97942,0.97943,0.97928,0.97928,26180791.0
2008-04-14 23:33:00,0.97933,0.97943,0.97933,0.97943,21462000.0
2008-04-14 23:34:00,0.97943,0.97945,0.97933,0.97945,6103524.0
2008-04-14 23:35:00,0.97946,0.97957,0.97929,0.97957,6163527.0
2008-04-14 23:36:00,0.97953,0.97953,0.97924,0.97951,21231020.0
2008-04-14 23:37:00,0.97949,0.97957,0.97944,0.97957,5669178.0
2008-04-14 23:38:00,0.97954,0.97963,0.9795,0.97963,2746575.0
2008-04-14 23:39:00,0.9796,0.9796,0.97954,0.97958,29684202.0
2008-04-14 23:40:00,0.97962,0.97982,0.97962,0.97982,4966596.0
2008-04-14 23:41:00,0.97989,0.97989,0.97981,0.97988,13426456.0
2008-04-14 23:42:00,0.97989,0.97989,0.97966,0.97974,15426024.0
2008-04-14 23:43:00,0.97979,0.97997,0.97974,0.97996,4472348.0
2008-04-14 23:44:00,0.9799,0.9799,0.97975,0.97975,15427746.0
2008-04-14 23:45:00,0.97968,0.97975,0.97967,0.97968,10631350.0
2008-04-14 23:46:00,0.9798,0.97985,0.97979,0.97984,6892896.0
2008-04-14 23:47:00,0.97986,0.97988,0.9798,0.9798,1363484.0
2008-04-14 23:48:00,0.97972,0.97992,0.97972,0.97992,17515754.0
2008-04-14 23:49:00,0.97985,0.97994,0.97984,0.97994,6840195.0
2008-04-14 23:50:00,0.97993,0.97998,0.97992,0.97997,4528095.0
2008-04-14 23:51:00,0.97995,0.98,0.97956,0.98,12520728.0
2008-04-14 23:52:00,0.98003,0.98003,0.97982,0.97985,11824827.0
2008-04-14 23:53:00,0.98003,0.98013,0.98003,0.98012,10627563.0
2008-04-14 23:54:00,0.98009,0.98017,0.98009,0.98011,12786969.0
2008-04-14 23:56:00,0.9801,0.9801,0.97994,0.9801,7584528.0
2008-04-14 23:57:00,0.97985,0.98017,0.97985,0.98017,34217423.0
2008-04-14 23:58:00,0.98025,0.98037,0.9802,0.98037,4966184.0
2008-04-14 23:59:00,0.98036,0.98047,0.98036,0.98043,14095341.0
2008-04-15 00:00:00,0.9804,0.98042,0.98035,0.98042,31958359.0
2008-04-15 00:01:00,0.98045,0.98052,0.98044,0.98046,15087240.0
2008-04-15 00:02:00,0.98055,0.9807,0.98055,0.9807,34378984.0
2008-04-15 00:03:00,0.98066,0.98069,0.98058,0.98069,17426196.0
2008-04-15 00:04:00,0.98061,0.98061,0.9805,0.98056,21761766.0
2008-04-15 00:05:00,0.98064,0.98067,0.98039,0.98059,10565688.0
2008-04-15 00:06:00,0.98055,0.98055,0.98041,0.9805,11633297.0
2008-04-15 00:07:00,0.98052,0.98065,0.98051,0.98064,11751309.0
2008-04-15 00:08:00,0.98068,0.98068,0.98048,0.98053,5476441.0
2008-04-15 00:09:00,0.98052,0.9806,0.98049,0.9806,9302029.0
2008-04-15 00:10:00,0.9806,0.98072,0.9806,0.98071,4190884.0
2008-04-15 00:11:00,0.98074,0.98074,0.98047,0.9805,11174342.0
2008-04-15 00:12:00,0.98045,0.98049,0.98033,0.98047,13568962.0
2008-04-15 00:13:00,0.98051,0.98074,0.98051,0.98074,52695196.0
2008-04-15 00:14:00,0.98074,0.98088,0.98074,0.98088,6852468.0
2008-04-15 00:15:00,0.98094,0.98094,0.98044,0.98044,11110637.0
2008-04-15 00:16:00,0.98046,0.98073,0.98046,0.98073,6060230.0
2008-04-15 00:17:00,0.98062,0.98078,0.98062,0.98071,15093126.0
2008-04-15 00:18:00,0.98059,0.98059,0.98032,0.98032,5245173.0
2008-04-15 00:19:00,0.98026,0.98047,0.97997,0.98024,13315229.0
2008-04-15 00:20:00,0.98036,0.98045,0.98034,0.98038,12090517.0
2008-04-15 00:21:00,0.98043,0.9807,0.98039,0.9807,11263050.0
2008-04-15 00:22:00,0.98069,0.98088,0.98068,0.98087,9708036.0
2008-04-15 00:24:00,0.98085,0.98086,0.98054,0.98054,8848019.0
2008-04-15 00:25:00,0.98075,0.98075,0.98055,0.98055,9393931.0
2008-04-15 00:26:00,0.98056,0.98061,0.98044,0.98061,6958041.0
2008-04-15 00:27:00,0.98064,0.9807,0.98038,0.98055,17104344.0
2008-04-15 00:28:00,0.98056,0.98062,0.98056,0.98062,1643801.0
2008-04-15 00:29:00,0.98077,0.98092,0.98072,0.98092,15142388.0
2008-04-15 00:30:00,0.98089,0.98105,0.98089,0.98102,12531981.0
2008-04-15 00:31:00,0.98108,0.98112,0.98098,0.98103,15961009.0
2008-04-15 00:32:00,0.98103,0.98103,0.98071,0.98071,14036647.0
2008-04-15 00:33:00,0.98093,0.98096,0.98089,0.98096,9258586.0
2008-04-15 00:34:00,0.98096,0.98107,0.98096,0.98103,20800199.0
2008-04-15 00:35:00,0.98114,0.9812,0.98097,0.98117,14140975.0
2008-04-15 00:36:00,0.98118,0.98122,0.98115,0.98122,11552009.0
2008-04-15 00:37:00,0.98117,0.98121,0.98099,0.98116,5953576.0
2008-04-15 00:38:00,0.98096,0.98138,0.98096,0.98122,7859907.0
2008-04-15 00:39:00,0.98118,0.98119,0.98102,0.9811,15061999.0
2008-04-15 00:40:00,0.98111,0.98111,0.98103,0.98105,7437354.0
2008-04-15 00:41:00,0.98098,0.98109,0.98077,0.98077,4171995.0
2008-04-15 00:42:00,0.98103,0.98103,0.98072,0.98072,10931730.0
2008-04-15 00:43:00,0.98062,0.98062,0.98033,0.9804,8211143.0
2008-04-15 00:44:00,0.98037,0.98063,0.98037,0.98063,12543469.0
2008-04-15 00:45:00,0.98063,0.9808,0.98063,0.9808,14373234.0
2008-04-15 00:46:00,0.98083,0.98087,0.98078,0.98078,638417.0
2008-04-15 00:47:00,0.98076,0.98076,0.98063,0.98063,6220782.0
2008-04-15 00:48:00,0.98065,0.98072,0.98063,0.98064,4473050.0
2008-04-15 00:49:00,0.98082,0.98093,0.98082,0.98093,5452480.0
2008-04-15 00:50:00,0.98093,0.98097,0.98081,0.98089,9177382.0
2008-04-15 00:51:00,0.98085,0.98092,0.98085,0.98092,4436976.0
2008-04-15 00:52:00,0.98096,0.98096,0.98082,0.98082,17314182.0
2008-04-15 00:53:00,0.98085,0.9809,0.98085,0.98089,11411795.0
2008-04-15 00:54:00,0.98103,0.98125,0.98103,0.98125,8460464.0
2008-04-15 00:55:00,0.98117,0.98117,0.98074,0.98103,6490938.0
2008-04-15 00:56:00,0.98115,0.98124,0.98106,0.98107,5147037.0
2008-04-15 00:57:00,0.98104,0.98104,0.98087,0.98087,4118321.0
2008-04-15 00:58:00,0.9808,0.98087,0.98058,0.98074,17879718.0
2008-04-15 00:59:00,0.98073,0.98073,0.98062,0.98066,5232662.0
2008-04-15 01:00:00,0.98053,0.98053,0.98024,0.98024,6117801.0
2008-04-15 01:01:00,0.98025,0.98046,0.98005,0.98046,4809364.0
2008-04-15 01:02:00,0.98034,0.98051,0.98034,0.9804,8066117.0
2008-04-15 01:03:00,0.98038,0.98039,0.98026,0.98026,8069984.0
2008-04-15 01:04:00,0.9802,0.9802,0.97987,0.98005,11533877.0
2008-04-15 01:05:00,0.98005,0.98005,0.97995,0.97995,2525251.0
2008-04-15 01:06:00,0.97992,0.98,0.97982,0.98,8123627.0
2008-04-15 01:07:00,0.98009,0.98019,0.98005,0.98005,3996079.0
2008-04-15 01:08:00,0.98011,0.98034,0.98011,0.98034,10336139.0
2008-04-15 01:09:00,0.98036,0.98042,0.98036,0.9804,9991906.0
2008-04-15 01:10:00,0.98038,0.9805,0.98038,0.98045,8617752.0
2008-04-15 01:11:00,0.98043,0.98044,0.9802,0.98044,5136225.0
2008-04-15 01:12:00,0.98044,0.98048,0.98042,0.98042,8589121.0
2008-04-15 01:13:00,0.98026,0.98029,0.98006,0.98029,6445406.0
2008-04-15 01:14:00,0.9803,0.98034,0.98002,0.98034,2395091.0
2008-04-15 01:15:00,0.98032,0.98032,0.98019,0.98019,5878539.0
2008-04-15 01:16:00,0.98004,0.98018,0.97997,0.98018,2078687.0
2008-04-15 01:18:00,0.98031,0.98046,0.98029,0.98045,6312415.0
2008-04-15 01:20:00,0.98045,0.98051,0.98043,0.98048,10449345.0
2008-04-15 01:21:00,0.98045,0.98045,0.97998,0.97998,9660352.0
2008-04-15 01:22:00,0.98009,0.9803,0.98009,0.98027,20285300.0
2008-04-15 01:23:00,0.98041,0.98041,0.98023,0.98023,12652364.0
2008-04-15 01:24:00,0.98017,0.98024,0.98005,0.98005,24020269.0
2008-04-15 01:25:00,0.97989,0.98032,0.97989,0.98027,15971520.0
2008-04-15 01:26:00,0.98024,0.98026,0.98018,0.98021,30487712.0
2008-04-15 01:27:00,0.9803,0.98033,0.98021,0.98021,4742720.0
2008-04-15 01:29:00,0.98016,0.9802,0.98001,0.9802,22205954.0
2008-04-15 01:30:00,0.98027,0.98041,0.98027,0.98041,23306590.0
2008-04-15 01:31:00,0.98037,0.98037,0.98024,0.98026,6322258.0
2008-04-15 01:32:00,0.98028,0.98042,0.98024,0.98042,5617479.0
2008-04-15 01:33:00,0.98039,0.98053,0.98036,0.98039,1162791.0
2008-04-15 01:34:00,0.98036,0.98053,0.9803,0.9803,17818520.0
2008-04-15 01:35:00,0.98022,0.98043,0.98022,0.98043,33505744.0
2008-04-15 01:36:00,0.98048,0.98064,0.98048,0.98064,75630263.0
2008-04-15 01:37:00,0.98065,0.98085,0.98064,0.98085,5641955.0
2008-04-15 01:38:00,0.98071,0.98071,0.98044,0.98044,2228579.0
2008-04-15 01:39:00,0.98049,0.98053,0.98032,0.98032,5990729.0
2008-04-15 01:40:00,0.97934,0.98042,0.97934,0.98032,8617334.0
2008-04-15 01:41:00,0.98029,0.98033,0.98029,0.98031,13417389.0
2008-04-15 01:42:00,0.9801,0.9804,0.9801,0.9804,9932641.0
2008-04-15 01:43:00,0.98046,0.98057,0.98041,0.98057,9732521.0
2008-04-15 01:44:00,0.98056,0.98069,0.98056,0.98069,13704900.0
2008-04-15 01:45:00,0.98063,0.98071,0.98057,0.98057,22466002.0
2008-04-15 01:46:00,0.98062,0.98062,0.98043,0.98043,7750181.0
2008-04-15 01:47:00,0.98047,0.98056,0.98047,0.98053,12203508.0
2008-04-15 01:48:00,0.98038,0.98049,0.98023,0.98023,10104789.0
2008-04-15 01:49:00,0.98018,0.98025,0.98011,0.98025,11967734.0
2008-04-15 01:50:00,0.98024,0.98024,0.98013,0.98016,21797230.0
2008-04-15 01:51:00,0.9801,0.98024,0.9801,0.98016,6844059.0
2008-04-15 01:52:00,0.98015,0.98027,0.98013,0.98027,4425593.0
2008-04-15 01:53:00,0.98028,0.98039,0.98026,0.9803,10450326.0
2008-04-15 01:54:00,0.9803,0.98033,0.98025,0.98028,12066679.0
2008-04-15 01:55:00,0.9803,0.98034,0.98025,0.98028,6659088.0
2008-04-15 01:56:00,0.9802,0.98021,0.98016,0.98016,8110008.0
2008-04-15 01:57:00,0.98016,0.98024,0.9792,0.97999,12642513.0
2008-04-15 01:58:00,0.97995,0.97995,0.97973,0.97975,18398197.0
2008-04-15 01:59:00,0.97977,0.97977,0.97969,0.97976,18044200.0
2008-04-15 02:00:00,0.97986,0.97991,0.9798,0.97991,17573237.0
2008-04-15 02:01:00,0.97987,0.97996,0.97983,0.97996,17782908.0
2008-04-15 02:02:00,0.97992,0.98005,0.97904,0.98005,13610198.0
2008-04-15 02:03:00,0.98018,0.98036,0.98018,0.9803,7537182.0
2008-04-15 02:04:00,0.98034,0.98042,0.98028,0.98042,6889898.0
2008-04-15 02:05:00,0.98039,0.98042,0.98034,0.98037,12991687.0
2008-04-15 02:06:00,0.98037,0.98046,0.98036,0.98046,11278140.0
2008-04-15 02:07:00,0.98043,0.98059,0.98043,0.98058,20423887.0
2008-04-15 02:08:00,0.98047,0.98047,0.98027,0.98027,7423059.0
2008-04-15 02:09:00,0.98028,0.98028,0.98008,0.98009,23285154.0
2008-04-15 02:10:00,0.98008,0.98008,0.97992,0.97993,11227820.0
2008-04-15 02:11:00,0.97992,0.97992,0.97967,0.97967,10273270.0
2008-04-15 02:12:00,0.97978,0.97978,0.97963,0.97963,11559635.0
2008-04-15 02:13:00,0.97959,0.97959,0.97933,0.97933,7743213.0
2008-04-15 02:14:00,0.97927,0.97967,0.97927,0.97963,21369735.0
2008-04-15 02:15:00,0.97973,0.97993,0.9797,0.97993,12816703.0
2008-04-15 02:17:00,0.97987,0.97987,0.97963,0.97963,9070075.0
2008-04-15 02:18:00,0.97989,0.97995,0.97989,0.97995,13120858.0
2008-04-15 02:19:00,0.97995,0.97995,0.97879,0.97879,9548292.0
2008-04-15 02:20:00,0.97966,0.97966,0.97928,0.97928,5730561.0
2008-04-15 02:21:00,0.97922,0.97969,0.97922,0.97961,2438270.0
2008-04-15 02:22:00,0.97969,0.97969,0.97958,0.9796,5902861.0
2008-04-15 02:23:00,0.97961,0.97966,0.97953,0.97966,69788930.0
2008-04-15 02:24:00,0.97963,0.97963,0.97946,0.9796,33922996.0
2008-04-15 02:25:00,0.97967,0.97969,0.97958,0.9796,18172889.0
2008-04-15 02:26:00,0.97953,0.97968,0.97949,0.97954,1165360.0
2008-04-15 02:27:00,0.97962,0.9797,0.97957,0.97963,5183133.0
2008-04-15 02:28:00,0.97961,0.97966,0.97961,0.97962,5914732.0
2008-04-15 02:29:00,0.97964,0.97964,0.97947,0.9796,21985276.0
2008-04-15 02:30:00,0.97966,0.97966,0.97954,0.97964,24566825.0
2008-04-15 02:31:00,0.97954,0.97954,0.97934,0.97934,4847357.0
2008-04-15 02:32:00,0.9794,0.97943,0.97927,0.97927,4763201.0
2008-04-15 02:33:00,0.97916,0.97924,0.97913,0.97913,31043391.0
2008-04-15 02:34:00,0.97914,0.97925,0.9791,0.9791,16058234.0
2008-04-15 02:35:00,0.97925,0.97928,0.97919,0.97919,23441270.0
2008-04-15 02:36:00,0.97907,0.97907,0.97882,0.97886,11840131.0
2008-04-15 02:37:00,0.97883,0.97905,0.97883,0.97905,19156953.0
2008-04-15 02:38:00,0.97908,0.97916,0.97908,0.97909,10244276.0
2008-04-15 02:39:00,0.97906,0.97906,0.97895,0.97901,9939452.0
2008-04-15 02:40:00,0.9787,0.97902,0.9787,0.97902,7625680.0
2008-04-15 02:41:00,0.979,0.97907,0.97897,0.97907,6508315.0
2008-04-15 02:42:00,0.97905,0.97905,0.97877,0.97889,23943689.0
2008-04-15 02:43:00,0.97885,0.97885,0.97863,0.97863,2037330.0
2008-04-15 02:44:00,0.97871,0.97891,0.97871,0.97885,6238500.0
2008-04-15 02:45:00,0.9788,0.9788,0.97837,0.97851,2587049.0
2008-04-15 02:46:00,0.97846,0.97848,0.97829,0.97845,6109392.0
2008-04-15 02:47:00,0.97853,0.97887,0.97853,0.97887,9395233.0
2008-04-15 02:48:00,0.97884,0.97888,0.97871,0.97872,5621347.0
2008-04-15 02:49:00,0.97867,0.97868,0.97853,0.97857,8154573.0
2008-04-15 02:50:00,0.97865,0.97883,0.97863,0.97883,9892977.0
2008-04-15 02:51:00,0.9789,0.97951,0.9789,0.97951,11395962.0
2008-04-15 02:52:00,0.97952,0.97952,0.97951,0.97951,3456091.0
2008-04-15 02:53:00,0.97954,0.97962,0.97954,0.97962,8688371.0
2008-04-15 02:54:00,0.97963,0.97963,0.97957,0.97957,2303011.0
2008-04-15 02:55:00,0.97951,0.97951,0.979,0.97917,11559308.0
2008-04-15 02:56:00,0.97919,0.97927,0.97919,0.9792,8433464.0
2008-04-15 02:57:00,0.97915,0.97915,0.97903,0.97905,8731453.0
2008-04-15 02:58:00,0.97923,0.9794,0.97907,0.9794,4535852.0
2008-04-15 02:59:00,0.97949,0.97972,0.97949,0.97972,5938458.0
2008-04-15 03:00:00,0.97973,0.97973,0.97952,0.97952,5129056.0
2008-04-15 03:01:00,0.97948,0.97957,0.97948,0.97951,8367421.0
2008-04-15 03:02:00,0.97953,0.97954,0.97938,0.97938,4494021.0
2008-04-15 03:03:00,0.97927,0.97943,0.97916,0.97943,4745562.0
2008-04-15 03:04:00,0.9795,0.97956,0.97948,0.9795,7201752.0
2008-04-15 03:05:00,0.97948,0.97948,0.97937,0.97937,7694828.0
2008-04-15 03:06:00,0.9793,0.9793,0.97899,0.97917,11944521.0
2008-04-15 03:07:00,0.97921,0.97942,0.97921,0.97937,18748439.0
2008-04-15 03:08:00,0.97934,0.97934,0.97925,0.97925,4264683.0
2008-04-15 03:09:00,0.97923,0.97925,0.97907,0.97924,9348459.0
2008-04-15 03:10:00,0.97931,0.97936,0.97931,0.97936,5718984.0
2008-04-15 03:11:00,0.97916,0.97925,0.97912,0.97912,4298120.0
2008-04-15 03:12:00,0.97909,0.97926,0.97909,0.97926,6529633.0
2008-04-15 03:13:00,0.97922,0.97922,0.97913,0.97913,603704.0
2008-04-15 03:14:00,0.97902,0.97922,0.97882,0.97922,13376672.0
2008-04-15 03:15:00,0.9793,0.97936,0.97921,0.97921,13068837.0
2008-04-15 03:16:00,0.97924,0.97924,0.97866,0.97874,7743437.0
2008-04-15 03:17:00,0.97875,0.97884,0.97874,0.97884,9959666.0
2008-04-15 03:18:00,0.97866,0.97903,0.97866,0.97903,3931023.0
2008-04-15 03:19:00,0.9791,0.97918,0.97906,0.97918,8070047.0
2008-04-15 03:20:00,0.97919,0.97933,0.97919,0.97924,14503611.0
2008-04-15 03:21:00,0.97921,0.97921,0.9786,0.9786,8721599.0
2008-04-15 03:22:00,0.97875,0.9789,0.97875,0.97887,5476567.0
2008-04-15 03:24:00,0.97884,0.97894,0.97869,0.97893,13608868.0
2008-04-15 03:25:00,0.97886,0.97913,0.97886,0.97913,18912709.0
2008-04-15 03:26:00,0.97923,0.97924,0.97914,0.97919,9785019.0
2008-04-15 03:27:00,0.979,0.97902,0.97878,0.97879,13250871.0
2008-04-15 03:28:00,0.97878,0.97897,0.97873,0.97897,16230433.0
2008-04-15 03:29:00,0.97895,0.97922,0.97895,0.97922,11669595.0
2008-04-15 03:30:00,0.97932,0.97958,0.9793,0.97958,15498863.0
2008-04-15 03:31:00,0.97968,0.97979,0.97968,0.97973,11754487.0
2008-04-15 03:32:00,0.9796,0.9796,0.97941,0.97959,16734512.0
2008-04-15 03:33:00,0.97968,0.97989,0.97968,0.97989,7129143.0
2008-04-15 03:34:00,0.97997,0.98016,0.97997,0.98016,9595435.0
2008-04-15 03:35:00,0.98001,0.98033,0.98001,0.98015,8107779.0
2008-04-15 03:36:00,0.98015,0.98034,0.9801,0.98034,1090378.0
2008-04-15 03:37:00,0.9804,0.98055,0.9804,0.98052,9881957.0
2008-04-15 03:38:00,0.98054,0.98054,0.98032,0.98049,10663748.0
2008-04-15 03:39:00,0.98056,0.98094,0.98056,0.98092,11458035.0
2008-04-15 03:40:00,0.98094,0.98095,0.98087,0.98087,10579440.0
2008-04-15 03:41:00,0.98079,0.98082,0.98044,0.98082,5457469.0
2008-04-15 03:42:00,0.98093,0.98112,0.98093,0.98093,13980295.0
2008-04-15 03:43:00,0.98109,0.98109,0.98103,0.98103,6089458.0
2008-04-15 03:44:00,0.98101,0.98101,0.98063,0.9808,11618357.0
2008-04-15 03:45:00,0.9808,0.98088,0.98074,0.98078,7212365.0
2008-04-15 03:46:00,0.98067,0.98076,0.98048,0.98076,55591513.0
2008-04-15 03:47:00,0.98082,0.98087,0.98072,0.98072,12684827.0
2008-04-15 03:48:00,0.98073,0.98074,0.98065,0.98069,12245853.0
2008-04-15 03:49:00,0.98066,0.98076,0.98064,0.98064,4008499.0
2008-04-15 03:50:00,0.9806,0.9806,0.98048,0.98058,9585767.0
2008-04-15 03:51:00,0.98065,0.98073,0.98065,0.98069,5424905.0
2008-04-15 03:52:00,0.98069,0.98081,0.98069,0.9807,12336302.0
2008-04-15 03:53:00,0.98059,0.98061,0.98034,0.98061,10685495.0
2008-04-15 03:54:00,0.98059,0.9807,0.98039,0.98063,10515214.0
2008-04-15 03:55:00,0.98057,0.98062,0.9805,0.98062,21454961.0
2008-04-15 03:56:00,0.98071,0.98072,0.98054,0.98054,17272472.0
2008-04-15 03:57:00,0.98043,0.98056,0.98027,0.98056,31479704.0
2008-04-15 03:58:00,0.98053,0.98067,0.98053,0.98064,15250419.0
2008-04-15 03:59:00,0.98065,0.98065,0.98052,0.98052,29314217.0
2008-04-15 04:00:00,0.9805,0.98055,0.98046,0.98046,14301279.0
2008-04-15 04:01:00,0.9805,0.9805,0.98012,0.98031,4842223.0
2008-04-15 04:02:00,0.98031,0.98042,0.98019,0.98019,35148868.0
2008-04-15 04:03:00,0.98058,0.98088,0.98058,0.98088,7098958.0
2008-04-15 04:05:00,0.98088,0.98091,0.98084,0.98084,13643800.0
2008-04-15 04:06:00,0.98092,0.981,0.98092,0.98098,10693862.0
2008-04-15 04:07:00,0.98086,0.98094,0.98064,0.98068,12262602.0
2008-04-15 04:08:00,0.98056,0.98093,0.98056,0.98077,12617886.0
2008-04-15 04:09:00,0.9808,0.98099,0.9808,0.98099,4676336.0
2008-04-15 04:10:00,0.98107,0.98108,0.98093,0.98093,6465212.0
2008-04-15 04:11:00,0.98085,0.98085,0.9805,0.9807,17361240.0
2008-04-15 04:12:00,0.98066,0.98066,0.98062,0.98063,1280749.0
2008-04-15 04:13:00,0.98074,0.98094,0.98074,0.98087,6675281.0
2008-04-15 04:14:00,0.98074,0.98074,0.98058,0.9807,11388700.0
2008-04-15 04:15:00,0.98081,0.98103,0.98081,0.98103,14399615.0
2008-04-15 04:16:00,0.98099,0.98101,0.98068,0.98101,4792486.0
2008-04-15 04:17:00,0.98103,0.98125,0.98103,0.98109,16020381.0
2008-04-15 04:18:00,0.98105,0.98109,0.9808,0.98105,12908813.0
2008-04-15 04:19:00,0.98114,0.98124,0.98108,0.9811,4968584.0
2008-04-15 04:20:00,0.98104,0.98104,0.98074,0.98074,30188345.0
2008-04-15 04:21:00,0.98075,0.98111,0.98075,0.98111,2793221.0
2008-04-15 04:22:00,0.98117,0.98122,0.98117,0.98122,1866311.0
2008-04-15 04:23:00,0.98119,0.98119,0.98091,0.98091,22969835.0
2008-04-15 04:24:00,0.98093,0.98118,0.98089,0.98118,6546497.0
2008-04-15 04:25:00,0.98127,0.98132,0.9812,0.98126,6527833.0
2008-04-15 04:26:00,0.98112,0.98112,0.98092,0.98112,19510909.0
2008-04-15 04:27:00,0.9811,0.98119,0.9811,0.98116,23846245.0
2008-04-15 04:28:00,0.98121,0.98135,0.98121,0.98135,13403668.0
2008-04-15 04:29:00,0.98138,0.98154,0.98138,0.98154,11731013.0
2008-04-15 04:30:00,0.98144,0.98166,0.98144,0.98153,17232198.0
2008-04-15 04:31:00,0.98144,0.98165,0.98129,0.98129,13997027.0
2008-04-15 04:32:00,0.98154,0.98163,0.9815,0.98153,35139152.0
2008-04-15 04:33:00,0.98155,0.98155,0.98111,0.98112,11841547.0
2008-04-15 04:34:00,0.98107,0.98149,0.98107,0.98149,6215828.0
2008-04-15 04:35:00,0.98155,0.98159,0.98146,0.98146,3149193.0
2008-04-15 04:36:00,0.98142,0.98148,0.9814,0.98141,5625847.0
2008-04-15 04:37:00,0.98146,0.98154,0.98145,0.98148,8380724.0
2008-04-15 04:38:00,0.98146,0.98146,0.98114,0.98127,9546996.0
2008-04-15 04:39:00,0.9813,0.98146,0.9813,0.98145,5420291.0
2008-04-15 04:40:00,0.98148,0.98162,0.98146,0.98162,32398568.0
2008-04-15 04:41:00,0.98159,0.9816,0.98152,0.98157,29349638.0
2008-04-15 04:42:00,0.98156,0.98156,0.98118,0.9814,11504404.0
2008-04-15 04:44:00,0.9814,0.9817,0.98139,0.9817,6042034.0
2008-04-15 04:45:00,0.98158,0.98158,0.98135,0.98137,2030270.0
2008-04-15 04:46:00,0.98141,0.98141,0.98135,0.98139,12482885.0
2008-04-15 04:47:00,0.98139,0.98139,0.98111,0.98129,9305052.0
2008-04-15 04:48:00,0.98113,0.98119,0.9811,0.98119,7162687.0
2008-04-15 04:49:00,0.9812,0.98129,0.9812,0.98127,4399465.0
2008-04-15 04:50:00,0.98125,0.98131,0.98123,0.98131,12410691.0
2008-04-15 04:51:00,0.98129,0.98129,0.98094,0.98111,6911500.0
2008-04-15 04:52:00,0.98109,0.98113,0.98104,0.98113,3529175.0
2008-04-15 04:53:00,0.98115,0.98119,0.98108,0.98119,3635730.0
2008-04-15 04:54:00,0.98134,0.98141,0.98116,0.98141,37950614.0
2008-04-15 04:55:00,0.9815,0.98173,0.98149,0.9816,13498714.0
2008-04-15 04:56:00,0.98155,0.98156,0.98136,0.98136,11150838.0
2008-04-15 04:57:00,0.98139,0.9814,0.98122,0.98122,5404485.0
2008-04-15 04:58:00,0.98123,0.98125,0.98115,0.98122,5149194.0
2008-04-15 04:59:00,0.98123,0.98128,0.98113,0.98128,7160229.0
2008-04-15 05:00:00,0.98136,0.98143,0.98125,0.98125,2761480.0
2008-04-15 05:01:00,0.98114,0.98114,0.98095,0.98099,7819464.0
2008-04-15 05:02:00,0.98096,0.981,0.98081,0.981,11630982.0
2008-04-15 05:03:00,0.98095,0.9811,0.98088,0.98091,8465086.0
2008-04-15 05:04:00,0.98096,0.98133,0.98096,0.98133,28538807.0
2008-04-15 05:05:00,0.98132,0.98139,0.98124,0.98139,4794440.0
2008-04-15 05:06:00,0.98135,0.98135,0.98098,0.98098,11551385.0
2008-04-15 05:09:00,0.98098,0.98098,0.98094,0.98094,5473207.0
2008-04-15 05:10:00,0.98113,0.98139,0.98039,0.98135,7942355.0
2008-04-15 05:11:00,0.98108,0.98143,0.98108,0.98138,21357605.0
2008-04-15 05:12:00,0.98128,0.98143,0.98128,0.98138,5610074.0
2008-04-15 05:13:00,0.98145,0.9816,0.98145,0.9816,2100150.0
2008-04-15 05:14:00,0.9816,0.98161,0.98153,0.98157,30754349.0
2008-04-15 05:15:00,0.98155,0.98155,0.98109,0.98109,16688996.0
2008-04-15 05:16:00,0.98113,0.9816,0.98113,0.9816,16576190.0
2008-04-15 05:17:00,0.98156,0.98159,0.98149,0.98159,173746500.0
2008-04-15 05:18:00,0.98156,0.98165,0.98155,0.98165,14092149.0
2008-04-15 05:19:00,0.98157,0.98159,0.9815,0.98159,12547448.0
2008-04-15 05:20:00,0.98153,0.98153,0.98113,0.98113,1025880.0
2008-04-15 05:21:00,0.98117,0.98148,0.98114,0.98148,19859212.0
2008-04-15 05:22:00,0.98153,0.9817,0.98059,0.9817,6456760.0
2008-04-15 05:23:00,0.98169,0.98177,0.98071,0.98146,13840127.0
2008-04-15 05:24:00,0.98173,0.98186,0.98172,0.98174,8219454.0
2008-04-15 05:25:00,0.98178,0.98179,0.98166,0.9817,21612730.0
2008-04-15 05:26:00,0.98168,0.98171,0.98164,0.98169,9467335.0
2008-04-15 05:27:00,0.98163,0.98169,0.98163,0.98169,6238817.0
2008-04-15 05:28:00,0.98169,0.9817,0.98162,0.9817,10592404.0
2008-04-15 05:29:00,0.9817,0.9817,0.98144,0.98167,20680193.0
2008-04-15 05:30:00,0.98164,0.98169,0.98159,0.98159,9456592.0
2008-04-15 05:31:00,0.9815,0.9815,0.98139,0.98139,4437083.0
2008-04-15 05:32:00,0.98134,0.98151,0.98124,0.98124,17390452.0
2008-04-15 05:33:00,0.98139,0.98139,0.98115,0.98115,1188116.0
2008-04-15 05:34:00,0.98116,0.98138,0.98116,0.98138,15582124.0
2008-04-15 05:35:00,0.98142,0.98142,0.98132,0.98138,4481965.0
2008-04-15 05:36:00,0.98136,0.98145,0.98134,0.98144,7153165.0
2008-04-15 05:37:00,0.98143,0.9815,0.98143,0.9815,594038.0
2008-04-15 05:38:00,0.98147,0.98147,0.98122,0.98122,10886037.0
2008-04-15 05:39:00,0.98122,0.98126,0.98114,0.98114,7406513.0
2008-04-15 05:40:00,0.98098,0.98114,0.98067,0.98067,4182474.0
2008-04-15 05:41:00,0.98094,0.98152,0.98094,0.98152,12257477.0
2008-04-15 05:42:00,0.98152,0.9816,0.98139,0.9816,14577389.0
2008-04-15 05:43:00,0.9816,0.98161,0.98143,0.98143,20409168.0
2008-04-15 05:44:00,0.98139,0.98139,0.98129,0.9813,7502584.0
2008-04-15 05:45:00,0.98133,0.98134,0.98116,0.98116,6084129.0
2008-04-15 05:46:00,0.98118,0.98132,0.98116,0.98132,5390557.0
2008-04-15 05:47:00,0.98136,0.98139,0.98135,0.98139,2878928.0
2008-04-15 05:48:00,0.9814,0.98155,0.98139,0.98155,6010257.0
2008-04-15 05:49:00,0.98163,0.98166,0.98154,0.98154,18054460.0
2008-04-15 05:50:00,0.98136,0.98175,0.98136,0.98175,4119855.0
2008-04-15 05:51:00,0.98176,0.98176,0.9817,0.9817,3687212.0
2008-04-15 05:52:00,0.98179,0.98179,0.98164,0.98164,12459362.0
2008-04-15 05:53:00,0.98152,0.98166,0.98132,0.98165,23443044.0
2008-04-15 05:54:00,0.98155,0.98155,0.98106,0.98147,2740228.0
2008-04-15 05:55:00,0.98148,0.98166,0.98148,0.98164,6143194.0
2008-04-15 05:56:00,0.9816,0.9816,0.98128,0.98157,8295479.0
2008-04-15 05:57:00,0.98154,0.98162,0.98154,0.98154,3911752.0
2008-04-15 05:58:00,0.98149,0.98149,0.98133,0.98144,4095611.0
2008-04-15 05:59:00,0.98146,0.98159,0.9814,0.98159,17788311.0
2008-04-15 06:00:00,0.98158,0.98193,0.98158,0.98193,6653971.0
2008-04-15 06:01:00,0.98189,0.98199,0.98188,0.98192,31448344.0
2008-04-15 06:02:00,0.9819,0.98209,0.98189,0.98191,17426406.0
2008-04-15 06:03:00,0.98179,0.98179,0.98133,0.98163,4269377.0
2008-04-15 06:04:00,0.98159,0.98159,0.98144,0.98147,10336965.0
2008-04-15 06:05:00,0.9814,0.9814,0.98124,0.98132,6343341.0
2008-04-15 06:06:00,0.98126,0.98135,0.98126,0.98129,10609385.0
2008-04-15 06:07:00,0.98125,0.98125,0.98095,0.98099,2701884.0
2008-04-15 06:08:00,0.98106,0.98145,0.98106,0.98144,9270923.0
2008-04-15 06:09:00,0.98146,0.98146,0.98134,0.98134,17138520.0
2008-04-15 06:10:00,0.98126,0.98126,0.98103,0.98103,6977340.0
2008-04-15 06:11:00,0.98104,0.98128,0.98104,0.98128,15335664.0
2008-04-15 06:12:00,0.98125,0.9813,0.98108,0.98108,2006384.0
2008-04-15 06:13:00,0.98116,0.98121,0.98112,0.98113,4386647.0
2008-04-15 06:14:00,0.98115,0.9812,0.981,0.981,3439305.0
2008-04-15 06:15:00,0.98087,0.98114,0.98087,0.98114,7197387.0
2008-04-15 06:16:00,0.98118,0.98121,0.98113,0.98114,13072775.0
2008-04-15 06:17:00,0.98124,0.98132,0.98124,0.98132,17406408.0
2008-04-15 06:18:00,0.98135,0.98145,0.98135,0.98135,8458780.0
2008-04-15 06:19:00,0.98124,0.98143,0.9812,0.98134,3938033.0
2008-04-15 06:20:00,0.9813,0.98131,0.98113,0.98113,1522586.0
2008-04-15 06:21:00,0.98112,0.98112,0.98096,0.98106,6911913.0
2008-04-15 06:22:00,0.98111,0.98122,0.98107,0.98121,12177004.0
2008-04-15 06:23:00,0.98126,0.98126,0.98113,0.98115,19253827.0
2008-04-15 06:24:00,0.98116,0.98121,0.98115,0.98117,1676032.0
2008-04-15 06:25:00,0.98116,0.98123,0.98114,0.98116,9364202.0
2008-04-15 06:26:00,0.98118,0.98138,0.98118,0.98138,2570618.0
2008-04-15 06:27:00,0.98138,0.98144,0.98113,0.98134,11877830.0
2008-04-15 06:28:00,0.98131,0.98141,0.98127,0.98141,28012283.0
2008-04-15 06:29:00,0.98143,0.98149,0.98143,0.98143,35335288.0
2008-04-15 06:30:00,0.98134,0.98134,0.98092,0.98122,6934850.0
2008-04-15 06:31:00,0.98126,0.9814,0.98126,0.98138,13370027.0
2008-04-15 06:32:00,0.98125,0.98125,0.98094,0.98114,5298941.0
2008-04-15 06:33:00,0.98117,0.98127,0.98109,0.98109,11374938.0
2008-04-15 06:34:00,0.98112,0.98122,0.98112,0.98122,5179356.0
2008-04-15 06:35:00,0.98126,0.98139,0.9812,0.98133,6070627.0
2008-04-15 06:36:00,0.98142,0.98152,0.98142,0.98148,21150821.0
2008-04-15 06:37:00,0.98148,0.98148,0.98109,0.98109,13579475.0
2008-04-15 06:38:00,0.98134,0.98134,0.98115,0.98122,12796630.0
2008-04-15 06:39:00,0.98133,0.9815,0.98133,0.98148,13267401.0
2008-04-15 06:40:00,0.98137,0.98137,0.98109,0.98124,7508893.0
2008-04-15 06:41:00,0.98119,0.98119,0.98105,0.98112,6290976.0
2008-04-15 06:42:00,0.98121,0.98147,0.98118,0.98147,12046744.0
2008-04-15 06:43:00,0.98142,0.98142,0.98112,0.98139,8795858.0
2008-04-15 06:45:00,0.98121,0.98121,0.98089,0.98114,51605606.0
2008-04-15 06:46:00,0.98113,0.98122,0.9811,0.9812,17037950.0
2008-04-15 06:47:00,0.98128,0.98128,0.98091,0.98092,12567002.0
2008-04-15 06:48:00,0.98094,0.98119,0.98094,0.98107,7359892.0
2008-04-15 06:49:00,0.98107,0.98119,0.98103,0.98119,10134797.0
2008-04-15 06:50:00,0.9812,0.98121,0.98105,0.98112,11850863.0
2008-04-15 06:51:00,0.98108,0.98119,0.98107,0.98107,6564204.0
2008-04-15 06:53:00,0.98099,0.98116,0.98099,0.98101,24264189.0
2008-04-15 06:54:00,0.98098,0.981,0.98095,0.981,8112819.0
2008-04-15 06:55:00,0.98107,0.98128,0.98096,0.98096,10661164.0
2008-04-15 06:56:00,0.98098,0.98114,0.98095,0.98105,4600623.0
2008-04-15 06:57:00,0.98111,0.98111,0.98075,0.98085,7470703.0
2008-04-15 06:58:00,0.98074,0.98074,0.98045,0.98045,3178982.0
2008-04-15 06:59:00,0.98046,0.98046,0.98017,0.98017,11750802.0
2008-04-15 07:00:00,0.98018,0.98061,0.98018,0.98061,4508139.0
2008-04-15 07:01:00,0.98059,0.98064,0.98051,0.98051,2193277.0
2008-04-15 07:02:00,0.98036,0.98051,0.98036,0.98051,8535645.0
2008-04-15 07:03:00,0.98039,0.98039,0.97933,0.98026,8478147.0
2008-04-15 07:04:00,0.98022,0.98023,0.98011,0.98019,11360138.0
2008-04-15 07:05:00,0.98029,0.98049,0.98029,0.98049,6507567.0
2008-04-15 07:06:00,0.98062,0.98078,0.98062,0.98078,7827639.0
2008-04-15 07:07:00,0.98072,0.98076,0.98049,0.98049,4573378.0
2008-04-15 07:08:00,0.98054,0.98054,0.98034,0.98034,6321544.0
2008-04-15 07:09:00,0.98034,0.9804,0.98024,0.98035,13535384.0
2008-04-15 07:10:00,0.9803,0.98079,0.9803,0.98056,43961001.0
2008-04-15 07:11:00,0.98071,0.98071,0.98063,0.98063,5272787.0
2008-04-15 07:12:00,0.98059,0.98064,0.98046,0.98057,4077327.0
2008-04-15 07:13:00,0.98056,0.98062,0.98054,0.98057,16755719.0
2008-04-15 07:14:00,0.98055,0.98055,0.98031,0.98031,14664751.0
2008-04-15 07:15:00,0.98032,0.98039,0.98019,0.98033,1675281.0
2008-04-15 07:16:00,0.98057,0.98073,0.98057,0.98073,4473195.0
2008-04-15 07:17:00,0.98074,0.98074,0.98043,0.98056,32635114.0
2008-04-15 07:18:00,0.98065,0.98094,0.98065,0.98094,6428212.0
2008-04-15 07:19:00,0.9809,0.9809,0.98075,0.98079,32608780.0
2008-04-15 07:20:00,0.98078,0.98081,0.98072,0.98077,9302981.0
2008-04-15 07:21:00,0.98075,0.98082,0.98068,0.98071,3640058.0
2008-04-15 07:22:00,0.98073,0.98076,0.98058,0.98073,23334841.0
2008-04-15 07:23:00,0.98071,0.98085,0.98071,0.98085,4256273.0
2008-04-15 07:24:00,0.98081,0.98092,0.98081,0.98091,3970450.0
2008-04-15 07:25:00,0.98085,0.98089,0.98083,0.98083,7794087.0
2008-04-15 07:26:00,0.98084,0.98091,0.98084,0.98085,5130939.0
2008-04-15 07:27:00,0.98095,0.98096,0.98086,0.98089,12208114.0
2008-04-15 07:28:00,0.98083,0.98083,0.98058,0.98058,56090932.0
2008-04-15 07:29:00,0.98053,0.98053,0.98035,0.98035,7458596.0
2008-04-15 07:30:00,0.98023,0.98023,0.97991,0.98014,491624.0
2008-04-15 07:31:00,0.98012,0.98021,0.97998,0.97998,41551265.0
2008-04-15 07:32:00,0.97985,0.97989,0.97973,0.97977,31806929.0
2008-04-15 07:33:00,0.97969,0.97984,0.97966,0.97984,8860030.0
2008-04-15 07:34:00,0.97984,0.97984,0.97957,0.97957,15034417.0
2008-04-15 07:35:00,0.97947,0.97947,0.97908,0.97908,7173194.0
2008-04-15 07:36:00,0.97925,0.97936,0.9791,0.9791,16904852.0
2008-04-15 07:37:00,0.97919,0.97926,0.97913,0.97926,5191843.0
2008-04-15 07:38:00,0.97933,0.97946,0.97925,0.97946,16379670.0
2008-04-15 07:39:00,0.97943,0.97967,0.97943,0.97967,25482011.0
2008-04-15 07:40:00,0.97969,0.97979,0.97958,0.97979,5243109.0
2008-04-15 07:41:00,0.9798,0.9798,0.97958,0.97965,15851842.0
2008-04-15 07:42:00,0.97993,0.98022,0.97978,0.98022,3467343.0
2008-04-15 07:43:00,0.98031,0.98045,0.98031,0.98045,132393648.0
2008-04-15 07:44:00,0.98039,0.98065,0.98039,0.98062,34517607.0
2008-04-15 07:45:00,0.98064,0.9808,0.98064,0.98066,5673552.0
2008-04-15 07:46:00,0.98072,0.98079,0.98065,0.98073,24164254.0
2008-04-15 07:47:00,0.9807,0.98074,0.98051,0.98051,32221334.0
2008-04-15 07:48:00,0.98042,0.98065,0.98042,0.98065,3604131.0
2008-04-15 07:49:00,0.9807,0.98082,0.9807,0.98081,15322117.0
2008-04-15 07:50:00,0.98096,0.98108,0.98094,0.98108,5927689.0
2008-04-15 07:51:00,0.98107,0.98108,0.98096,0.98104,8042122.0
2008-04-15 07:52:00,0.981,0.98107,0.98094,0.981,5551348.0
2008-04-15 07:53:00,0.98101,0.98101,0.98085,0.98094,6940086.0
2008-04-15 07:54:00,0.98085,0.98085,0.98076,0.98082,2316084.0
2008-04-15 07:55:00,0.98082,0.98082,0.98071,0.98082,11197456.0
2008-04-15 07:56:00,0.98086,0.98099,0.98068,0.98099,5736928.0
2008-04-15 07:57:00,0.98102,0.98102,0.98078,0.9808,16457367.0
2008-04-15 07:58:00,0.98087,0.98104,0.98061,0.98104,3133562.0
2008-04-15 07:59:00,0.98116,0.98126,0.98116,0.98125,57534204.0
2008-04-15 08:00:00,0.98131,0.9818,0.98131,0.9818,7528273.0
2008-04-15 08:01:00,0.98176,0.98176,0.98158,0.98162,10643683.0
2008-04-15 08:02:00,0.9816,0.9816,0.98139,0.98149,69387692.0
2008-04-15 08:03:00,0.98152,0.98165,0.98135,0.98157,25071458.0
2008-04-15 08:04:00,0.98155,0.98158,0.98145,0.98151,10147764.0
2008-04-15 08:05:00,0.98156,0.98164,0.98151,0.98151,41037525.0
2008-04-15 08:06:00,0.9814,0.9814,0.9811,0.98114,13718429.0
2008-04-15 08:07:00,0.98112,0.98112,0.98092,0.98092,8580773.0
2008-04-15 08:08:00,0.9809,0.9809,0.98078,0.98078,8061638.0
2008-04-15 08:09:00,0.98075,0.98075,0.98013,0.98013,93433230.0
2008-04-15 08:10:00,0.98015,0.98031,0.98013,0.98023,26464884.0
2008-04-15 08:11:00,0.98021,0.98045,0.98021,0.98045,27672680.0
2008-04-15 08:12:00,0.98047,0.98047,0.98017,0.98017,4500432.0
2008-04-15 08:13:00,0.98001,0.98033,0.98001,0.98016,36655270.0
2008-04-15 08:14:00,0.98027,0.98027,0.98008,0.98008,54715860.0
2008-04-15 08:15:00,0.98001,0.98009,0.97998,0.98008,7073424.0
2008-04-15 08:16:00,0.9802,0.98031,0.97925,0.98031,4147443.0
2008-04-15 08:17:00,0.98035,0.98058,0.98035,0.98053,47060950.0
2008-04-15 08:18:00,0.98054,0.98054,0.98023,0.98023,19283535.0
2008-04-15 08:19:00,0.98022,0.98039,0.98022,0.98035,14171409.0
2008-04-15 08:20:00,0.9803,0.9803,0.98014,0.98014,6989082.0
2008-04-15 08:21:00,0.98011,0.98011,0.97994,0.98006,53080933.0
2008-04-15 08:22:00,0.98008,0.98025,0.98001,0.98025,9053561.0
2008-04-15 08:23:00,0.98028,0.98043,0.98028,0.98031,91813840.0
2008-04-15 08:24:00,0.98028,0.98031,0.98014,0.98031,8934552.0
2008-04-15 08:25:00,0.98024,0.9805,0.98024,0.98049,25812893.0
2008-04-15 08:26:00,0.98053,0.98055,0.98025,0.98025,13944864.0
2008-04-15 08:27:00,0.98022,0.98032,0.98022,0.98032,4186909.0
2008-04-15 08:28:00,0.9803,0.9803,0.98014,0.98014,20471540.0
2008-04-15 08:29:00,0.9801,0.9801,0.97992,0.97994,9858929.0
2008-04-15 08:30:00,0.97982,0.97982,0.97962,0.97982,9574532.0
2008-04-15 08:31:00,0.97983,0.97994,0.97982,0.97989,650936.0
2008-04-15 08:32:00,0.97994,0.97995,0.97988,0.97994,3371604.0
2008-04-15 08:33:00,0.97993,0.97993,0.97967,0.97967,6823112.0
2008-04-15 08:34:00,0.9796,0.97963,0.97944,0.97959,18827697.0
2008-04-15 08:35:00,0.97959,0.9797,0.97949,0.97949,4752494.0
2008-04-15 08:36:00,0.97948,0.97948,0.9793,0.9793,13226120.0
2008-04-15 08:37:00,0.97934,0.97934,0.97902,0.97906,11242419.0
2008-04-15 08:38:00,0.97899,0.97899,0.97875,0.97878,7811334.0
2008-04-15 08:39:00,0.97875,0.97885,0.97865,0.97885,12268107.0
2008-04-15 08:40:00,0.97887,0.97917,0.97887,0.97917,7347374.0
2008-04-15 08:41:00,0.97922,0.97954,0.9792,0.97954,6026071.0
2008-04-15 08:42:00,0.97963,0.9799,0.97963,0.97971,47199559.0
2008-04-15 08:43:00,0.97966,0.97966,0.97948,0.97948,7572397.0
2008-04-15 08:44:00,0.97934,0.97969,0.97932,0.97969,7699658.0
2008-04-15 08:45:00,0.97968,0.97968,0.97957,0.97957,4557054.0
2008-04-15 08:46:00,0.97948,0.97959,0.97946,0.97946,3586529.0
2008-04-15 08:47:00,0.9795,0.97974,0.9795,0.97974,27687978.0
2008-04-15 08:48:00,0.9798,0.97988,0.97977,0.97977,14935348.0
2008-04-15 08:49:00,0.97973,0.97975,0.97949,0.97975,9523529.0
2008-04-15 08:50:00,0.97981,0.97989,0.97973,0.97974,9215506.0
2008-04-15 08:51:00,0.97974,0.97974,0.97963,0.97963,1044159.0
2008-04-15 08:52:00,0.97968,0.97968,0.9796,0.9796,24890997.0
2008-04-15 08:53:00,0.97972,0.97979,0.97966,0.97979,50960861.0
2008-04-15 08:54:00,0.97975,0.97981,0.97971,0.97971,4964974.0
2008-04-15 08:55:00,0.97962,0.97967,0.97932,0.97954,6587846.0
2008-04-15 08:56:00,0.97946,0.97946,0.97929,0.97932,3406692.0
2008-04-15 08:57:00,0.97928,0.97945,0.97926,0.97945,3921970.0
2008-04-15 08:58:00,0.9796,0.97992,0.97949,0.97992,5644766.0
2008-04-15 08:59:00,0.97996,0.98005,0.97991,0.98005,2190164.0
2008-04-15 09:00:00,0.98006,0.98055,0.98006,0.98055,8478365.0
2008-04-15 09:01:00,0.98059,0.98062,0.98058,0.98062,6933143.0
2008-04-15 09:02:00,0.98063,0.98063,0.98046,0.98046,4029002.0
2008-04-15 09:03:00,0.98044,0.98044,0.98038,0.98044,6162250.0
2008-04-15 09:04:00,0.98036,0.98036,0.98024,0.98027,3386435.0
2008-04-15 09:05:00,0.98026,0.98048,0.98008,0.98048,5285647.0
2008-04-15 09:06:00,0.98041,0.98048,0.98009,0.98048,8539267.0
2008-04-15 09:07:00,0.98051,0.98056,0.98044,0.98056,5707958.0
2008-04-15 09:08:00,0.98053,0.98053,0.98025,0.98025,45385761.0
2008-04-15 09:09:00,0.98013,0.98014,0.97975,0.98002,39677464.0
2008-04-15 09:10:00,0.98006,0.98009,0.97996,0.97996,9131333.0
2008-04-15 09:11:00,0.97983,0.97993,0.97868,0.97868,16345607.0
2008-04-15 09:12:00,0.9797,0.97986,0.9797,0.97986,951480.0
2008-04-15 09:13:00,0.97972,0.98021,0.97972,0.98021,4585812.0
2008-04-15 09:14:00,0.98022,0.98022,0.98004,0.98008,7856079.0
2008-04-15 09:15:00,0.98001,0.98001,0.97986,0.97987,10015621.0
2008-04-15 09:16:00,0.97958,0.97983,0.97958,0.97974,13363420.0
2008-04-15 09:17:00,0.97975,0.97989,0.97972,0.9798,6232165.0
2008-04-15 09:18:00,0.97977,0.97977,0.97938,0.97938,14361903.0
2008-04-15 09:19:00,0.97941,0.97941,0.97917,0.97917,5253864.0
2008-04-15 09:20:00,0.97914,0.97921,0.97901,0.97921,25253085.0
2008-04-15 09:21:00,0.97919,0.9796,0.97907,0.9796,30891063.0
2008-04-15 09:22:00,0.97961,0.97961,0.97834,0.97922,4905043.0
2008-04-15 09:23:00,0.97911,0.97911,0.97883,0.979,9387600.0
2008-04-15 09:24:00,0.97898,0.97898,0.97869,0.97869,7539635.0
2008-04-15 09:25:00,0.97864,0.97868,0.97856,0.97856,14635438.0
2008-04-15 09:26:00,0.97852,0.97864,0.97849,0.97855,9794047.0
2008-04-15 09:27:00,0.97849,0.97851,0.97771,0.97851,12875462.0
2008-04-15 09:28:00,0.97858,0.97861,0.97831,0.97837,3688535.0
2008-04-15 09:29:00,0.97821,0.97832,0.97816,0.97832,7449701.0
2008-04-15 09:30:00,0.97822,0.97841,0.97819,0.97841,12107599.0
2008-04-15 09:31:00,0.97744,0.97845,0.97744,0.97834,6848266.0
2008-04-15 09:32:00,0.97827,0.97827,0.97814,0.97814,27743065.0
2008-04-15 09:33:00,0.97781,0.97802,0.97781,0.97791,4402726.0
2008-04-15 09:34:00,0.97787,0.97792,0.97784,0.97788,3987700.0
2008-04-15 09:35:00,0.97777,0.97781,0.97773,0.97778,2743233.0
2008-04-15 09:36:00,0.97791,0.97809,0.97791,0.97802,14345043.0
2008-04-15 09:37:00,0.97795,0.97795,0.97773,0.97773,29010065.0
2008-04-15 09:38:00,0.97752,0.97752,0.97722,0.9773,34825292.0
2008-04-15 09:39:00,0.9773,0.97737,0.97726,0.97737,1347275.0
2008-04-15 09:40:00,0.97734,0.97755,0.97731,0.97755,10814081.0
2008-04-15 09:41:00,0.97763,0.97778,0.97759,0.97759,5361839.0
2008-04-15 09:42:00,0.9774,0.9774,0.97693,0.97707,6217386.0
2008-04-15 09:43:00,0.97707,0.97707,0.97661,0.97677,14056513.0
2008-04-15 09:44:00,0.97673,0.97676,0.97632,0.97632,18802414.0
2008-04-15 09:45:00,0.97656,0.97656,0.97636,0.97637,4431865.0
2008-04-15 09:46:00,0.97634,0.97634,0.97592,0.97605,24155522.0
2008-04-15 09:47:00,0.97605,0.97612,0.97604,0.97612,7933260.0
2008-04-15 09:48:00,0.97611,0.97611,0.97591,0.97593,12284488.0
2008-04-15 09:49:00,0.97597,0.97597,0.97582,0.97586,5378078.0
2008-04-15 09:50:00,0.97588,0.97593,0.97575,0.97582,6843114.0
2008-04-15 09:51:00,0.97585,0.97585,0.9755,0.9755,62525077.0
2008-04-15 09:52:00,0.97552,0.97572,0.97543,0.97572,2148701.0
2008-04-15 09:53:00,0.97575,0.97601,0.97575,0.97601,13045115.0
2008-04-15 09:54:00,0.97586,0.97586,0.97569,0.97577,9423128.0
2008-04-15 09:55:00,0.97576,0.9759,0.9757,0.9759,3378128.0
2008-04-15 09:56:00,0.97565,0.97574,0.97552,0.97552,3441700.0
2008-04-15 09:57:00,0.97557,0.97557,0.9755,0.97551,12056955.0
2008-04-15 09:58:00,0.97551,0.97551,0.97541,0.97546,8048861.0
2008-04-15 09:59:00,0.97545,0.97552,0.97544,0.97548,14158436.0
2008-04-15 10:00:00,0.97547,0.97547,0.9753,0.97535,57299436.0
2008-04-15 10:01:00,0.97531,0.97533,0.9752,0.97525,10399901.0
2008-04-15 10:02:00,0.97531,0.97535,0.97519,0.97519,52028619.0
2008-04-15 10:03:00,0.97514,0.97514,0.97407,0.97483,5017325.0
2008-04-15 10:04:00,0.97486,0.97486,0.97459,0.97474,17521500.0
2008-04-15 10:05:00,0.97483,0.97492,0.97483,0.97486,114144836.0
2008-04-15 10:06:00,0.97486,0.9749,0.9746,0.9749,26316309.0
2008-04-15 10:07:00,0.97489,0.97511,0.97485,0.97511,5169091.0
2008-04-15 10:08:00,0.97508,0.97518,0.97503,0.97505,31160556.0
2008-04-15 10:09:00,0.97507,0.9751,0.97499,0.97508,3265458.0
2008-04-15 10:10:00,0.9752,0.97531,0.97501,0.9753,1451372.0
2008-04-15 10:11:00,0.97525,0.9754,0.97523,0.97523,7164741.0
2008-04-15 10:12:00,0.97518,0.97518,0.97491,0.97491,27345327.0
2008-04-15 10:13:00,0.97483,0.97489,0.9747,0.97489,46807393.0
2008-04-15 10:14:00,0.97497,0.97524,0.97495,0.97524,17819820.0
2008-04-15 10:15:00,0.97515,0.97515,0.97491,0.97491,8975701.0
2008-04-15 10:16:00,0.97498,0.97498,0.97468,0.97482,24937666.0
2008-04-15 10:17:00,0.9749,0.97506,0.97486,0.97506,3231364.0
2008-04-15 10:18:00,0.97505,0.97511,0.97487,0.97504,5699256.0
2008-04-15 10:19:00,0.97496,0.97515,0.97475,0.97515,8546824.0
2008-04-15 10:20:00,0.97528,0.97544,0.97528,0.97532,5748085.0
2008-04-15 10:21:00,0.97525,0.97525,0.97507,0.97507,7355386.0
2008-04-15 10:22:00,0.97511,0.97527,0.97493,0.9752,10401861.0
2008-04-15 10:23:00,0.97516,0.97516,0.97492,0.97508,6154252.0
2008-04-15 10:24:00,0.97507,0.97513,0.97492,0.97513,6198233.0
2008-04-15 10:25:00,0.9751,0.9751,0.97505,0.9751,11289640.0
2008-04-15 10:26:00,0.97498,0.97498,0.97463,0.97463,22486799.0
2008-04-15 10:27:00,0.97469,0.97489,0.97469,0.97489,10828313.0
2008-04-15 10:28:00,0.975,0.97518,0.975,0.97518,8029342.0
2008-04-15 10:29:00,0.97523,0.97527,0.97521,0.97522,8712781.0
2008-04-15 10:30:00,0.97519,0.9752,0.97493,0.97493,47806387.0
2008-04-15 10:31:00,0.97483,0.97483,0.97455,0.97456,9474611.0
2008-04-15 10:32:00,0.97454,0.97454,0.97436,0.97437,5189118.0
2008-04-15 10:33:00,0.97435,0.97435,0.9742,0.9742,2176599.0
2008-04-15 10:34:00,0.97393,0.97416,0.97393,0.97413,8937137.0
2008-04-15 10:35:00,0.9741,0.97436,0.9741,0.97436,52741324.0
2008-04-15 10:36:00,0.97437,0.97437,0.97425,0.97434,22582494.0
2008-04-15 10:37:00,0.97443,0.97459,0.97425,0.97425,14432606.0
2008-04-15 10:38:00,0.97419,0.97422,0.974,0.97422,3365545.0
2008-04-15 10:39:00,0.97427,0.97448,0.97427,0.9743,33400846.0
2008-04-15 10:40:00,0.97438,0.97449,0.97438,0.97443,14807097.0
2008-04-15 10:41:00,0.97455,0.97459,0.97446,0.97459,16717979.0
2008-04-15 10:42:00,0.97469,0.97469,0.97456,0.97468,77773470.0
2008-04-15 10:43:00,0.97466,0.97466,0.97421,0.97442,7871376.0
2008-04-15 10:44:00,0.97448,0.97448,0.97419,0.97419,18628917.0
2008-04-15 10:45:00,0.9742,0.97431,0.97419,0.97431,12384424.0
2008-04-15 10:46:00,0.97434,0.97446,0.97434,0.97446,14804025.0
2008-04-15 10:47:00,0.97454,0.97487,0.97454,0.97487,11677141.0
2008-04-15 10:48:00,0.97494,0.97506,0.97468,0.97468,21632613.0
2008-04-15 10:49:00,0.97456,0.97456,0.97435,0.9745,9104869.0
2008-04-15 10:50:00,0.97451,0.97458,0.97423,0.9744,25550005.0
2008-04-15 10:51:00,0.97443,0.97477,0.97375,0.97375,7252581.0
2008-04-15 10:52:00,0.97472,0.97472,0.97467,0.97471,5793358.0
2008-04-15 10:53:00,0.9747,0.9747,0.97436,0.97436,5749716.0
2008-04-15 10:54:00,0.97433,0.97433,0.97411,0.97411,14487639.0
2008-04-15 10:55:00,0.97414,0.97414,0.97406,0.97408,9586443.0
2008-04-15 10:56:00,0.97383,0.97407,0.97383,0.97394,5365694.0
2008-04-15 10:57:00,0.97402,0.97415,0.97402,0.97414,28443080.0
2008-04-15 10:58:00,0.97416,0.97416,0.97405,0.97409,5013627.0
2008-04-15 10:59:00,0.97418,0.97444,0.97418,0.97441,22464775.0
2008-04-15 11:00:00,0.97445,0.97503,0.97445,0.97503,26303250.0
2008-04-15 11:01:00,0.97503,0.97524,0.97502,0.97524,5494503.0
2008-04-15 11:02:00,0.97525,0.97546,0.97525,0.97546,5274350.0
2008-04-15 11:03:00,0.97545,0.97548,0.97531,0.97531,15015509.0
2008-04-15 11:04:00,0.97532,0.97542,0.97522,0.97522,3751740.0
2008-04-15 11:05:00,0.97547,0.97547,0.97533,0.97544,15419177.0
2008-04-15 11:06:00,0.97551,0.97582,0.97551,0.97582,24565885.0
2008-04-15 11:07:00,0.97573,0.97573,0.9753,0.9753,8930426.0
2008-04-15 11:08:00,0.97517,0.9754,0.97506,0.9754,13503793.0
2008-04-15 11:09:00,0.97546,0.97556,0.97539,0.97546,2273011.0
2008-04-15 11:10:00,0.97548,0.97566,0.97529,0.97548,8787312.0
2008-04-15 11:11:00,0.97543,0.97543,0.97519,0.97523,6030068.0
2008-04-15 11:12:00,0.97529,0.97538,0.97517,0.97527,59326680.0
2008-04-15 11:13:00,0.97518,0.97531,0.97503,0.97509,53466293.0
2008-04-15 11:14:00,0.97507,0.97518,0.97496,0.97496,14643567.0
2008-04-15 11:15:00,0.97527,0.97545,0.97527,0.97545,2756671.0
2008-04-15 11:16:00,0.97543,0.97546,0.97521,0.97529,14432332.0
2008-04-15 11:17:00,0.97521,0.97521,0.97483,0.97483,3221370.0
2008-04-15 11:18:00,0.97483,0.97495,0.97482,0.97493,1370560.0
2008-04-15 11:19:00,0.97489,0.97504,0.97489,0.97492,21955804.0
2008-04-15 11:20:00,0.975,0.9751,0.97499,0.97499,2487111.0
2008-04-15 11:21:00,0.97499,0.97508,0.97495,0.97508,60483786.0
2008-04-15 11:22:00,0.97504,0.97504,0.97487,0.97487,21453739.0
2008-04-15 11:23:00,0.97464,0.97499,0.97464,0.97499,2466356.0
2008-04-15 11:24:00,0.97501,0.97521,0.97501,0.97515,6093995.0
2008-04-15 11:25:00,0.97502,0.97502,0.97474,0.97474,19957680.0
2008-04-15 11:26:00,0.97464,0.97474,0.97458,0.97474,6257422.0
2008-04-15 11:27:00,0.97477,0.97496,0.97469,0.97496,19616884.0
2008-04-15 11:28:00,0.97504,0.97523,0.97504,0.97522,12833627.0
2008-04-15 11:29:00,0.9753,0.97551,0.97519,0.97551,1715109.0
2008-04-15 11:30:00,0.97558,0.97558,0.97537,0.97537,30315305.0
2008-04-15 11:31:00,0.9753,0.9753,0.97504,0.97516,3191456.0
2008-04-15 11:32:00,0.97525,0.97536,0.97525,0.97531,9057378.0
2008-04-15 11:33:00,0.97533,0.97533,0.97527,0.97532,46820163.0
2008-04-15 11:34:00,0.9753,0.9753,0.97516,0.97518,10428236.0
2008-04-15 11:35:00,0.97517,0.97518,0.9751,0.97518,4550661.0
2008-04-15 11:36:00,0.97532,0.97553,0.97532,0.97543,6709730.0
2008-04-15 11:37:00,0.97531,0.97531,0.97509,0.97518,18063213.0
2008-04-15 11:38:00,0.97517,0.97522,0.97511,0.97522,6835378.0
2008-04-15 11:39:00,0.97514,0.97514,0.97498,0.97506,10376808.0
2008-04-15 11:40:00,0.97496,0.97496,0.97473,0.97476,25190393.0
2008-04-15 11:41:00,0.97472,0.97473,0.9746,0.9746,9067018.0
2008-04-15 11:42:00,0.97461,0.97466,0.97459,0.97459,90915622.0
2008-04-15 11:43:00,0.9746,0.97464,0.97458,0.97463,9400313.0
2008-04-15 11:44:00,0.97464,0.97464,0.97459,0.97459,46301060.0
2008-04-15 11:45:00,0.97459,0.97464,0.97453,0.97464,4684289.0
2008-04-15 11:46:00,0.97463,0.97463,0.97439,0.9744,14845351.0
2008-04-15 11:47:00,0.97441,0.97458,0.97441,0.97447,29178938.0
2008-04-15 11:48:00,0.97447,0.97447,0.97433,0.97437,4794299.0
2008-04-15 11:49:00,0.97433,0.97433,0.9737,0.9737,5154686.0
2008-04-15 11:50:00,0.97404,0.97437,0.97404,0.97437,3390596.0
2008-04-15 11:51:00,0.97441,0.97456,0.97439,0.97439,34136599.0
2008-04-15 11:52:00,0.97439,0.97446,0.97438,0.97443,26252842.0
2008-04-15 11:53:00,0.97424,0.97462,0.97424,0.97462,9914107.0
2008-04-15 11:54:00,0.97465,0.97485,0.97458,0.97472,7298489.0
2008-04-15 11:55:00,0.97472,0.97491,0.97468,0.97491,30480547.0
2008-04-15 11:56:00,0.97491,0.975,0.9749,0.975,2958668.0
2008-04-15 11:57:00,0.97508,0.97519,0.97505,0.97519,7203242.0
2008-04-15 11:58:00,0.97524,0.97529,0.97515,0.97529,9311101.0
2008-04-15 11:59:00,0.97537,0.97539,0.97532,0.97534,4606167.0
2008-04-15 12:00:00,0.97525,0.97531,0.97507,0.97507,7196910.0
2008-04-15 12:01:00,0.97508,0.97529,0.97508,0.97529,3011733.0
2008-04-15 12:02:00,0.97538,0.97545,0.97538,0.9754,4723894.0
2008-04-15 12:03:00,0.97546,0.97552,0.97544,0.97547,8114730.0
2008-04-15 12:04:00,0.97555,0.97559,0.97552,0.97554,11098604.0
2008-04-15 12:05:00,0.97559,0.97559,0.97552,0.97552,4321089.0
2008-04-15 12:06:00,0.9755,0.97567,0.97543,0.97567,13692684.0
2008-04-15 12:07:00,0.97565,0.97566,0.97535,0.97535,4399571.0
2008-04-15 12:08:00,0.97524,0.97541,0.97518,0.97541,6122988.0
2008-04-15 12:09:00,0.97553,0.97585,0.97553,0.97585,35606628.0
2008-04-15 12:10:00,0.97594,0.97617,0.97594,0.97617,8938494.0
2008-04-15 12:11:00,0.9761,0.97614,0.97608,0.97614,10669334.0
2008-04-15 12:12:00,0.97616,0.97639,0.97616,0.97619,2433530.0
2008-04-15 12:13:00,0.97635,0.97635,0.97612,0.97621,7568422.0
2008-04-15 12:14:00,0.97626,0.97643,0.97624,0.97643,10203319.0
2008-04-15 12:15:00,0.97646,0.97665,0.97646,0.97655,7436807.0
2008-04-15 12:16:00,0.97667,0.97678,0.9766,0.9766,35048769.0
2008-04-15 12:17:00,0.97654,0.97654,0.97634,0.97635,8734435.0
2008-04-15 12:18:00,0.97634,0.97637,0.9763,0.97633,35594733.0
2008-04-15 12:19:00,0.97633,0.97633,0.9761,0.97616,22391389.0
2008-04-15 12:20:00,0.97614,0.9762,0.9759,0.9762,34756752.0
2008-04-15 12:21:00,0.9762,0.9762,0.976,0.97608,8308071.0
2008-04-15 12:22:00,0.97613,0.97616,0.97601,0.97601,2445633.0
2008-04-15 12:23:00,0.97604,0.97608,0.9759,0.97607,7210731.0
2008-04-15 12:24:00,0.97605,0.97609,0.97598,0.97598,4420780.0
2008-04-15 12:25:00,0.97601,0.97601,0.97566,0.97578,35492316.0
2008-04-15 12:26:00,0.97565,0.97578,0.97558,0.97565,26425550.0
2008-04-15 12:27:00,0.97563,0.97563,0.97545,0.97547,4467217.0
2008-04-15 12:28:00,0.97545,0.97557,0.97538,0.97557,3285615.0
2008-04-15 12:29:00,0.97554,0.97565,0.97552,0.97559,11704364.0
2008-04-15 12:30:00,0.97563,0.9759,0.97563,0.9759,91634856.0
2008-04-15 12:31:00,0.97594,0.97596,0.97589,0.97589,9901730.0
2008-04-15 12:32:00,0.97595,0.97617,0.97595,0.97617,17567785.0
2008-04-15 12:33:00,0.97629,0.97672,0.97629,0.97672,58093209.0
2008-04-15 12:34:00,0.9768,0.97686,0.9768,0.97682,32280507.0
2008-04-15 12:35:00,0.97686,0.97708,0.97669,0.97669,13094593.0
2008-04-15 12:36:00,0.97689,0.97689,0.97679,0.97688,1875954.0
2008-04-15 12:37:00,0.9768,0.9768,0.97647,0.97673,22152436.0
2008-04-15 12:38:00,0.97667,0.97686,0.97667,0.97681,1837622.0
2008-04-15 12:39:00,0.97683,0.97702,0.97683,0.97702,20808320.0
2008-04-15 12:40:00,0.97704,0.9772,0.97701,0.97701,9852208.0
2008-04-15 12:41:00,0.97694,0.97699,0.97682,0.97692,20280964.0
2008-04-15 12:42:00,0.97699,0.97717,0.97699,0.97714,1525239.0
2008-04-15 12:43:00,0.9772,0.9774,0.9772,0.97739,1255440.0
2008-04-15 12:44:00,0.97736,0.97741,0.97726,0.97741,8454584.0
2008-04-15 12:45:00,0.97753,0.97775,0.97753,0.97775,9375093.0
2008-04-15 12:46:00,0.97786,0.97799,0.97784,0.97784,15383052.0
2008-04-15 12:47:00,0.97768,0.97784,0.97768,0.97775,2833685.0
2008-04-15 12:48:00,0.97774,0.97782,0.97771,0.97782,4940705.0
2008-04-15 12:49:00,0.97777,0.97777,0.97746,0.97746,6886091.0
2008-04-15 12:50:00,0.97745,0.97745,0.97729,0.97735,4405240.0
2008-04-15 12:51:00,0.97755,0.97757,0.97731,0.97757,5981285.0
2008-04-15 12:52:00,0.97752,0.97758,0.97745,0.97749,6977291.0
2008-04-15 12:53:00,0.97748,0.97748,0.97724,0.97736,3431454.0
2008-04-15 12:54:00,0.97719,0.97719,0.97669,0.97687,11802849.0
2008-04-15 12:55:00,0.9769,0.97698,0.97665,0.97678,6727545.0
2008-04-15 12:56:00,0.97681,0.97681,0.97662,0.97666,3562839.0
2008-04-15 12:57:00,0.97682,0.97682,0.97648,0.97667,3465478.0
2008-04-15 12:58:00,0.97649,0.97671,0.97649,0.97658,4917410.0
2008-04-15 12:59:00,0.9766,0.97665,0.97632,0.97665,27703770.0
2008-04-15 13:00:00,0.97678,0.9771,0.97678,0.97697,13911819.0
2008-04-15 13:01:00,0.97722,0.97734,0.97722,0.97723,14833695.0
2008-04-15 13:02:00,0.97729,0.97735,0.97729,0.97734,39245500.0
2008-04-15 13:03:00,0.97737,0.97781,0.97737,0.97781,18361756.0
2008-04-15 13:04:00,0.9777,0.97777,0.97756,0.97768,5208629.0
2008-04-15 13:05:00,0.97763,0.97767,0.97747,0.9775,6522050.0
2008-04-15 13:06:00,0.97736,0.97736,0.9772,0.9773,8225673.0
2008-04-15 13:07:00,0.97736,0.97746,0.97732,0.97746,3130160.0
2008-04-15 13:08:00,0.97745,0.97751,0.97739,0.97751,9040789.0
2008-04-15 13:09:00,0.97762,0.97763,0.97732,0.97758,2055859.0
2008-04-15 13:10:00,0.97755,0.97755,0.97741,0.97753,7157303.0
2008-04-15 13:11:00,0.97758,0.97771,0.97747,0.97764,21733308.0
2008-04-15 13:12:00,0.97763,0.97772,0.97762,0.9777,10763135.0
2008-04-15 13:13:00,0.97775,0.97775,0.97757,0.97757,1540511.0
2008-04-15 13:14:00,0.97758,0.97767,0.97752,0.97767,4782956.0
2008-04-15 13:15:00,0.97779,0.978,0.97779,0.978,14377136.0
2008-04-15 13:16:00,0.97784,0.97804,0.97784,0.97798,4946503.0
2008-04-15 13:17:00,0.97793,0.97807,0.9779,0.97807,11306607.0
2008-04-15 13:18:00,0.97803,0.97816,0.97803,0.97814,11333014.0
2008-04-15 13:19:00,0.97811,0.97811,0.97789,0.9779,6159954.0
2008-04-15 13:20:00,0.97795,0.97796,0.97775,0.97775,3378877.0
2008-04-15 13:21:00,0.97767,0.97767,0.97759,0.97762,13247972.0
2008-04-15 13:22:00,0.97767,0.97775,0.97745,0.97767,50424124.0
2008-04-15 13:23:00,0.97769,0.97777,0.97763,0.97777,12524940.0
2008-04-15 13:24:00,0.97781,0.97781,0.9777,0.9777,7106184.0
2008-04-15 13:25:00,0.97765,0.97773,0.9775,0.97773,4088314.0
2008-04-15 13:26:00,0.97771,0.97771,0.97712,0.97744,4403528.0
2008-04-15 13:27:00,0.97754,0.97787,0.97754,0.97766,15602625.0
2008-04-15 13:28:00,0.97753,0.97753,0.97743,0.97743,7160988.0
2008-04-15 13:29:00,0.97741,0.97763,0.97741,0.97763,4487079.0
2008-04-15 13:30:00,0.97764,0.97779,0.97764,0.97779,14126894.0
2008-04-15 13:31:00,0.97781,0.97781,0.9777,0.97774,2680810.0
2008-04-15 13:32:00,0.9778,0.9779,0.97778,0.97789,28012048.0
2008-04-15 13:33:00,0.97791,0.97791,0.97736,0.97736,9737311.0
2008-04-15 13:34:00,0.97729,0.97775,0.97729,0.97775,5528058.0
2008-04-15 13:35:00,0.97784,0.97802,0.97784,0.9779,12730800.0
2008-04-15 13:36:00,0.97791,0.97791,0.97766,0.97766,8075714.0
2008-04-15 13:37:00,0.9776,0.97771,0.97747,0.97771,15562923.0
2008-04-15 13:38:00,0.97776,0.97809,0.97758,0.97758,3898418.0
2008-04-15 13:39:00,0.97805,0.97811,0.97805,0.97805,6554356.0
2008-04-15 13:40:00,0.97806,0.97806,0.97771,0.97799,5979102.0
2008-04-15 13:41:00,0.97792,0.97793,0.97784,0.97791,5410127.0
2008-04-15 13:42:00,0.97794,0.97801,0.97781,0.97781,3082821.0
2008-04-15 13:43:00,0.97769,0.97769,0.97736,0.9775,4053886.0
2008-04-15 13:44:00,0.97741,0.97747,0.97735,0.97738,17117909.0
2008-04-15 13:45:00,0.97735,0.97759,0.97734,0.97748,3250505.0
2008-04-15 13:46:00,0.97739,0.97782,0.97739,0.97776,20300563.0
2008-04-15 13:47:00,0.97775,0.97784,0.97773,0.97784,4478793.0
2008-04-15 13:48:00,0.97787,0.978,0.97787,0.97795,7835273.0
2008-04-15 13:49:00,0.97798,0.97804,0.97774,0.97779,10183272.0
2008-04-15 13:50:00,0.97779,0.97782,0.97765,0.97771,37680515.0
2008-04-15 13:51:00,0.9777,0.97781,0.9777,0.97779,25999343.0
2008-04-15 13:52:00,0.97771,0.97771,0.97741,0.9777,19640660.0
2008-04-15 13:53:00,0.97769,0.97771,0.97755,0.97755,3873649.0
2008-04-15 13:54:00,0.97746,0.97754,0.97738,0.97751,45206616.0
2008-04-15 13:55:00,0.97739,0.97739,0.97684,0.97729,10755637.0
2008-04-15 13:56:00,0.97737,0.97761,0.97737,0.97761,10173984.0
2008-04-15 13:57:00,0.97758,0.97767,0.97757,0.97763,22164269.0
2008-04-15 13:58:00,0.97759,0.97763,0.97742,0.97763,14837127.0
2008-04-15 13:59:00,0.97774,0.97798,0.97774,0.97798,4441839.0
2008-04-15 14:00:00,0.97801,0.97809,0.97797,0.97805,34050790.0
2008-04-15 14:01:00,0.97808,0.97808,0.97802,0.97802,28367342.0
2008-04-15 14:02:00,0.97805,0.97807,0.97799,0.97799,18949281.0
2008-04-15 14:03:00,0.97796,0.97798,0.9779,0.9779,18398184.0
2008-04-15 14:04:00,0.9778,0.97789,0.9778,0.97785,9567616.0
2008-04-15 14:05:00,0.97778,0.97778,0.97751,0.97774,14018343.0
2008-04-15 14:06:00,0.97793,0.97826,0.97793,0.97826,9876241.0
2008-04-15 14:07:00,0.9782,0.97823,0.97817,0.9782,3625186.0
2008-04-15 14:08:00,0.97821,0.97821,0.978,0.97808,21347695.0
2008-04-15 14:09:00,0.97811,0.97811,0.97781,0.97782,3163793.0
2008-04-15 14:10:00,0.97774,0.97774,0.97746,0.97746,7443375.0
2008-04-15 14:11:00,0.97746,0.97746,0.97732,0.97732,25152785.0
2008-04-15 14:12:00,0.97732,0.97732,0.97707,0.97723,1715356.0
2008-04-15 14:13:00,0.9771,0.9771,0.97669,0.97705,7578530.0
2008-04-15 14:14:00,0.97707,0.97724,0.97707,0.97724,12469108.0
2008-04-15 14:15:00,0.97721,0.97735,0.97717,0.97731,11943483.0
2008-04-15 14:16:00,0.97711,0.97745,0.97711,0.9774,12287438.0
2008-04-15 14:17:00,0.97747,0.97769,0.97747,0.97767,8248852.0
2008-04-15 14:18:00,0.97778,0.97778,0.97753,0.97753,10536707.0
2008-04-15 14:19:00,0.97759,0.97766,0.97752,0.97766,6516516.0
2008-04-15 14:20:00,0.97763,0.97782,0.9776,0.97782,7969483.0
2008-04-15 14:21:00,0.97789,0.97804,0.97789,0.97804,14785834.0
2008-04-15 14:22:00,0.97804,0.97823,0.97788,0.97823,2888351.0
2008-04-15 14:23:00,0.97826,0.97842,0.97825,0.97842,3142495.0
2008-04-15 14:24:00,0.97838,0.97865,0.97823,0.97856,30874961.0
2008-04-15 14:25:00,0.97856,0.97872,0.97849,0.97855,8373415.0
2008-04-15 14:26:00,0.97861,0.97868,0.97857,0.97863,3170506.0
2008-04-15 14:27:00,0.97858,0.97859,0.97836,0.97837,19752771.0
2008-04-15 14:28:00,0.97838,0.97845,0.97823,0.97823,10531408.0
2008-04-15 14:29:00,0.97828,0.97828,0.97805,0.97823,10146883.0
2008-04-15 14:30:00,0.97836,0.97869,0.97836,0.97869,12980884.0
2008-04-15 14:31:00,0.97874,0.97905,0.97852,0.97905,3210876.0
2008-04-15 14:32:00,0.97907,0.97957,0.97905,0.97957,34973674.0
2008-04-15 14:33:00,0.9795,0.97994,0.9795,0.97994,15411275.0
2008-04-15 14:34:00,0.98007,0.98037,0.98004,0.98037,10334231.0
2008-04-15 14:35:00,0.98027,0.98055,0.98027,0.9805,7193459.0
2008-04-15 14:36:00,0.98057,0.98092,0.98054,0.98092,17567146.0
2008-04-15 14:37:00,0.98091,0.98136,0.98091,0.98135,5369911.0
2008-04-15 14:38:00,0.98138,0.98138,0.98109,0.98109,2691124.0
2008-04-15 14:39:00,0.98108,0.98124,0.98104,0.98124,8087787.0
2008-04-15 14:40:00,0.98122,0.98157,0.98122,0.98151,4768031.0
2008-04-15 14:41:00,0.98149,0.98149,0.98115,0.98115,19699934.0
2008-04-15 14:42:00,0.98106,0.98119,0.98097,0.98097,33071023.0
2008-04-15 14:43:00,0.98101,0.98106,0.98096,0.98099,7021233.0
2008-04-15 14:44:00,0.98101,0.98101,0.98077,0.98092,18183832.0
2008-04-15 14:45:00,0.98078,0.98124,0.98078,0.98124,22213373.0
2008-04-15 14:46:00,0.98096,0.98135,0.98096,0.98135,11786997.0
2008-04-15 14:47:00,0.98132,0.98152,0.98132,0.98152,2158448.0
2008-04-15 14:48:00,0.98149,0.98172,0.98149,0.98158,3280037.0
2008-04-15 14:49:00,0.98129,0.98139,0.98102,0.98103,10949282.0
2008-04-15 14:50:00,0.98116,0.98116,0.98097,0.98097,8447742.0
2008-04-15 14:51:00,0.98102,0.98102,0.98074,0.98083,10867170.0
2008-04-15 14:52:00,0.98095,0.9811,0.98079,0.98094,3900888.0
2008-04-15 14:53:00,0.98082,0.98082,0.98055,0.98055,11176338.0
2008-04-15 14:54:00,0.98052,0.98072,0.9804,0.9804,6607211.0
2008-04-15 14:55:00,0.98049,0.98069,0.98046,0.98065,3488682.0
2008-04-15 14:56:00,0.98066,0.98071,0.98061,0.98071,6655092.0
2008-04-15 14:57:00,0.98069,0.98069,0.98034,0.98034,34496365.0
2008-04-15 14:58:00,0.98034,0.98061,0.98034,0.98061,18516754.0
2008-04-15 14:59:00,0.98076,0.98077,0.9806,0.9806,5800573.0
2008-04-15 15:00:00,0.98066,0.98082,0.98066,0.98082,11293315.0
2008-04-15 15:01:00,0.9808,0.98133,0.9808,0.98133,33677879.0
2008-04-15 15:02:00,0.98135,0.98145,0.98115,0.98124,13895783.0
2008-04-15 15:03:00,0.98144,0.98167,0.98144,0.98167,17339317.0
2008-04-15 15:04:00,0.98169,0.98179,0.98167,0.98176,3278462.0
2008-04-15 15:05:00,0.98182,0.98195,0.98164,0.98195,15867157.0
2008-04-15 15:06:00,0.98194,0.98212,0.98193,0.98212,3775037.0
2008-04-15 15:07:00,0.98225,0.98225,0.98184,0.98197,10893773.0
2008-04-15 15:08:00,0.98196,0.98219,0.98191,0.98219,5499291.0
2008-04-15 15:09:00,0.98224,0.98239,0.98212,0.98212,11228488.0
2008-04-15 15:10:00,0.98205,0.98216,0.98194,0.98198,19250235.0
2008-04-15 15:11:00,0.98207,0.98207,0.98131,0.98195,9016989.0
2008-04-15 15:12:00,0.98204,0.98248,0.98204,0.98248,7763134.0
2008-04-15 15:13:00,0.98257,0.98257,0.98231,0.98237,10364996.0
2008-04-15 15:14:00,0.98236,0.98261,0.9823,0.9823,19744746.0
2008-04-15 15:15:00,0.98232,0.98232,0.98224,0.98224,13994361.0
2008-04-15 15:16:00,0.98215,0.98236,0.98215,0.98236,5390744.0
2008-04-15 15:17:00,0.98236,0.98248,0.98234,0.98248,5497557.0
2008-04-15 15:18:00,0.98255,0.98263,0.98254,0.98257,1882089.0
2008-04-15 15:19:00,0.98264,0.98279,0.98263,0.98263,16128158.0
2008-04-15 15:20:00,0.9828,0.98299,0.9828,0.98299,28879893.0
2008-04-15 15:21:00,0.98303,0.98316,0.98298,0.98316,15139331.0
2008-04-15 15:22:00,0.98318,0.98335,0.98318,0.98335,15044246.0
2008-04-15 15:23:00,0.98337,0.98349,0.98336,0.98349,3838155.0
2008-04-15 15:24:00,0.98348,0.98377,0.98348,0.98366,4472193.0
2008-04-15 15:25:00,0.98354,0.98354,0.98294,0.98294,14085793.0
2008-04-15 15:26:00,0.98286,0.98292,0.98274,0.98274,16660027.0
2008-04-15 15:27:00,0.98286,0.98286,0.9826,0.98265,3309249.0
2008-04-15 15:28:00,0.98261,0.98266,0.98255,0.98257,11065020.0
2008-04-15 15:29:00,0.98261,0.9828,0.98255,0.9828,2841637.0
2008-04-15 15:30:00,0.98282,0.98291,0.98282,0.98291,13243493.0
2008-04-15 15:31:00,0.98293,0.98316,0.98293,0.98316,6572242.0
2008-04-15 15:32:00,0.98319,0.98328,0.98319,0.98328,6720936.0
2008-04-15 15:33:00,0.98332,0.98342,0.98324,0.98342,3380862.0
2008-04-15 15:34:00,0.98342,0.98359,0.98342,0.98358,27421298.0
2008-04-15 15:35:00,0.98357,0.98357,0.98316,0.98317,7895188.0
2008-04-15 15:36:00,0.98322,0.98345,0.98322,0.98345,5921024.0
2008-04-15 15:37:00,0.9835,0.9836,0.98329,0.98354,6847750.0
2008-04-15 15:38:00,0.98361,0.98377,0.98361,0.98377,5183399.0
2008-04-15 15:39:00,0.98382,0.98382,0.98359,0.98369,6185088.0
2008-04-15 15:40:00,0.98367,0.98367,0.98342,0.98347,16974656.0
2008-04-15 15:41:00,0.98343,0.98343,0.98329,0.98329,2246683.0
2008-04-15 15:42:00,0.9833,0.98337,0.98316,0.98337,10397213.0
2008-04-15 15:43:00,0.98336,0.98364,0.98336,0.98364,24327713.0
2008-04-15 15:44:00,0.98364,0.9838,0.98364,0.9838,5461728.0
2008-04-15 15:45:00,0.98387,0.98403,0.98387,0.98403,4191147.0
2008-04-15 15:46:00,0.98407,0.98422,0.98407,0.98413,14326306.0
2008-04-15 15:47:00,0.98378,0.984,0.98378,0.98383,7157213.0
2008-04-15 15:48:00,0.98388,0.98413,0.98387,0.98413,1418363.0
2008-04-15 15:49:00,0.98423,0.9844,0.9842,0.9844,5321963.0
2008-04-15 15:50:00,0.98443,0.98454,0.98443,0.9845,96983636.0
2008-04-15 15:51:00,0.98448,0.98452,0.98422,0.98442,42592728.0
2008-04-15 15:52:00,0.98435,0.98435,0.98403,0.9843,1808210.0
2008-04-15 15:53:00,0.98426,0.98426,0.98394,0.98394,8274323.0
2008-04-15 15:54:00,0.9839,0.9839,0.98332,0.98334,32683958.0
2008-04-15 15:55:00,0.98343,0.9836,0.98343,0.98349,21313093.0
2008-04-15 15:56:00,0.98349,0.98365,0.98348,0.98362,7943895.0
2008-04-15 15:57:00,0.98345,0.98372,0.98345,0.98372,4307629.0
2008-04-15 15:58:00,0.98382,0.98392,0.98287,0.98378,79007284.0
2008-04-15 15:59:00,0.98374,0.98376,0.98362,0.98365,12460359.0
2008-04-15 16:00:00,0.98341,0.98356,0.9834,0.98356,2667564.0
2008-04-15 16:01:00,0.9837,0.9837,0.98343,0.98365,3841224.0
2008-04-15 16:02:00,0.98356,0.98356,0.98244,0.98341,23793642.0
2008-04-15 16:03:00,0.98332,0.98332,0.98315,0.98315,30732120.0
2008-04-15 16:04:00,0.98317,0.98362,0.98317,0.98357,20800413.0
2008-04-15 16:05:00,0.98374,0.98385,0.98359,0.98371,7594538.0
2008-04-15 16:06:00,0.98368,0.98368,0.98344,0.98344,23130807.0
2008-04-15 16:07:00,0.98345,0.98345,0.98307,0.9833,8934047.0
2008-04-15 16:08:00,0.98328,0.98329,0.98314,0.98322,3569246.0
2008-04-15 16:09:00,0.98329,0.98344,0.98327,0.98344,22036824.0
2008-04-15 16:10:00,0.98348,0.98377,0.98348,0.98376,11258153.0
2008-04-15 16:11:00,0.98373,0.98373,0.98341,0.98341,7541090.0
2008-04-15 16:12:00,0.98332,0.98332,0.98316,0.98319,25746839.0
2008-04-15 16:13:00,0.98308,0.98312,0.98295,0.98305,2835177.0
2008-04-15 16:14:00,0.98319,0.98336,0.98319,0.98336,2222974.0
2008-04-15 16:15:00,0.9833,0.9833,0.98285,0.98293,8270314.0
2008-04-15 16:16:00,0.98298,0.98298,0.98289,0.98289,18594155.0
2008-04-15 16:17:00,0.9829,0.9829,0.98281,0.98282,336620.0
2008-04-15 16:18:00,0.98279,0.98279,0.98221,0.98221,4181405.0
2008-04-15 16:19:00,0.98234,0.98235,0.98224,0.98224,8399341.0
2008-04-15 16:20:00,0.9822,0.9822,0.98199,0.98199,58985350.0
2008-04-15 16:21:00,0.98202,0.98218,0.98202,0.98214,5429012.0
2008-04-15 16:22:00,0.98223,0.98244,0.98223,0.98239,11080904.0
2008-04-15 16:23:00,0.9824,0.9824,0.98195,0.98218,5085737.0
2008-04-15 16:24:00,0.98214,0.98214,0.98201,0.98202,2281971.0
2008-04-15 16:25:00,0.98192,0.98198,0.98178,0.98183,10767213.0
2008-04-15 16:26:00,0.98181,0.98181,0.98165,0.98166,9442763.0
2008-04-15 16:27:00,0.98164,0.98172,0.98126,0.98172,4809155.0
2008-04-15 16:28:00,0.9818,0.98212,0.9818,0.98208,7455289.0
2008-04-15 16:29:00,0.98202,0.98212,0.98198,0.98212,7779588.0
2008-04-15 16:30:00,0.98215,0.98232,0.98212,0.98232,11700958.0
2008-04-15 16:31:00,0.98243,0.98285,0.98243,0.98285,19913617.0
2008-04-15 16:32:00,0.98295,0.98304,0.98288,0.98304,11376195.0
2008-04-15 16:33:00,0.98298,0.98298,0.98279,0.98289,16858511.0
2008-04-15 16:34:00,0.98302,0.98316,0.98299,0.98316,2090849.0
2008-04-15 16:35:00,0.98309,0.98309,0.9828,0.9828,7502684.0
2008-04-15 16:36:00,0.98315,0.98326,0.98315,0.98326,21039267.0
2008-04-15 16:37:00,0.98328,0.98334,0.98322,0.98334,20981750.0
2008-04-15 16:38:00,0.98352,0.98384,0.98352,0.98384,34897186.0
2008-04-15 16:39:00,0.98381,0.98381,0.98365,0.98365,14237161.0
2008-04-15 16:40:00,0.98363,0.98363,0.9832,0.9832,37578668.0
2008-04-15 16:41:00,0.98333,0.98339,0.98318,0.9833,14234658.0
2008-04-15 16:42:00,0.98336,0.9835,0.98335,0.9835,2226299.0
2008-04-15 16:43:00,0.98348,0.98352,0.98282,0.9834,8111035.0
2008-04-15 16:44:00,0.98335,0.98348,0.98331,0.98348,6526498.0
2008-04-15 16:45:00,0.98349,0.98349,0.98326,0.98326,17213088.0
2008-04-15 16:46:00,0.9836,0.98377,0.9836,0.98377,38116749.0
2008-04-15 16:47:00,0.98373,0.98391,0.98373,0.98391,3003513.0
2008-04-15 16:48:00,0.98392,0.98403,0.98387,0.984,7127161.0
2008-04-15 16:49:00,0.98395,0.98395,0.98378,0.9838,11175607.0
2008-04-15 16:50:00,0.98376,0.98376,0.9833,0.9833,6222764.0
2008-04-15 16:51:00,0.98333,0.98347,0.98333,0.98347,17067406.0
2008-04-15 16:52:00,0.9835,0.98359,0.98342,0.98342,5073917.0
2008-04-15 16:53:00,0.98349,0.98366,0.98259,0.98366,14885265.0
2008-04-15 16:54:00,0.98377,0.98395,0.98365,0.98395,33257902.0
2008-04-15 16:55:00,0.98397,0.98412,0.98396,0.9841,25916733.0
2008-04-15 16:56:00,0.98407,0.98413,0.98404,0.98404,9927811.0
2008-04-15 16:57:00,0.98401,0.98401,0.9837,0.98396,8090190.0
2008-04-15 16:58:00,0.98395,0.98419,0.98395,0.98419,7289857.0
2008-04-15 16:59:00,0.98417,0.9844,0.98414,0.98414,1389869.0
2008-04-15 17:00:00,0.98396,0.98396,0.98376,0.98388,25791115.0
2008-04-15 17:01:00,0.98395,0.98402,0.98391,0.98392,5648527.0
2008-04-15 17:02:00,0.98389,0.98398,0.98389,0.98396,44679635.0
2008-04-15 17:03:00,0.98391,0.98398,0.98388,0.98393,21258373.0
2008-04-15 17:04:00,0.98394,0.98408,0.98347,0.98408,31756234.0
2008-04-15 17:05:00,0.98405,0.98424,0.98405,0.98424,1816223.0
2008-04-15 17:06:00,0.98425,0.98433,0.98418,0.98418,1709460.0
2008-04-15 17:07:00,0.98407,0.98407,0.98391,0.98395,13953181.0
2008-04-15 17:08:00,0.98383,0.98387,0.98367,0.98367,49466727.0
2008-04-15 17:09:00,0.98358,0.98358,0.98305,0.98305,2843693.0
2008-04-15 17:10:00,0.98306,0.98306,0.98288,0.98288,2082544.0
2008-04-15 17:11:00,0.98283,0.98286,0.9827,0.9827,7337003.0
2008-04-15 17:12:00,0.98279,0.98287,0.98279,0.98285,8816161.0
2008-04-15 17:13:00,0.98275,0.98288,0.98275,0.9828,11923277.0
2008-04-15 17:14:00,0.98276,0.98281,0.98262,0.98262,9404179.0
2008-04-15 17:15:00,0.98259,0.98259,0.98248,0.98248,5910596.0
2008-04-15 17:16:00,0.98244,0.98248,0.9823,0.98248,12567254.0
2008-04-15 17:17:00,0.98248,0.98265,0.98248,0.98248,16661858.0
2008-04-15 17:18:00,0.98251,0.98257,0.98251,0.98254,2987182.0
2008-04-15 17:19:00,0.98261,0.98267,0.98257,0.98261,9832010.0
2008-04-15 17:20:00,0.98253,0.98258,0.98244,0.98244,6027890.0
2008-04-15 17:21:00,0.98238,0.98238,0.98208,0.98221,17668626.0
2008-04-15 17:22:00,0.98219,0.98227,0.98219,0.98223,14696138.0
2008-04-15 17:23:00,0.98229,0.98229,0.9821,0.98217,11794208.0
2008-04-15 17:24:00,0.98223,0.98235,0.98223,0.98234,33972386.0
2008-04-15 17:25:00,0.98235,0.98271,0.98235,0.98265,4042411.0
2008-04-15 17:26:00,0.98283,0.98292,0.98267,0.98279,3721798.0
2008-04-15 17:27:00,0.98269,0.98269,0.98253,0.98254,45265352.0
2008-04-15 17:28:00,0.98259,0.98265,0.98252,0.98252,11431883.0
2008-04-15 17:29:00,0.9824,0.98249,0.98228,0.98228,11114482.0
2008-04-15 17:30:00,0.98225,0.98225,0.98211,0.98211,8454047.0
2008-04-15 17:31:00,0.98202,0.98211,0.98201,0.98203,16473384.0
2008-04-15 17:32:00,0.98199,0.98199,0.98187,0.98195,11902137.0
2008-04-15 17:33:00,0.98195,0.98197,0.98188,0.98197,3287530.0
2008-04-15 17:34:00,0.98191,0.98229,0.98191,0.98229,4177022.0
2008-04-15 17:35:00,0.98227,0.98227,0.98213,0.98225,5980842.0
2008-04-15 17:36:00,0.98227,0.98232,0.98203,0.98218,7205683.0
2008-04-15 17:37:00,0.98225,0.98225,0.98192,0.98219,5513052.0
2008-04-15 17:38:00,0.98221,0.98235,0.98221,0.98235,8057722.0
2008-04-15 17:39:00,0.98243,0.98249,0.98228,0.98241,7857183.0
2008-04-15 17:40:00,0.98238,0.98244,0.98214,0.98232,27066777.0
2008-04-15 17:41:00,0.9823,0.9823,0.98216,0.98224,6011480.0
2008-04-15 17:42:00,0.98219,0.98227,0.98204,0.98219,20214165.0
2008-04-15 17:43:00,0.98215,0.98229,0.98194,0.98229,35826332.0
2008-04-15 17:44:00,0.98232,0.98247,0.98227,0.98247,28362090.0
2008-04-15 17:45:00,0.98252,0.98264,0.98252,0.98264,11412501.0
2008-04-15 17:46:00,0.98263,0.9828,0.98263,0.98269,11319083.0
2008-04-15 17:47:00,0.98283,0.98298,0.98282,0.98298,3662037.0
2008-04-15 17:48:00,0.98298,0.98312,0.98297,0.98312,4892811.0
2008-04-15 17:49:00,0.98313,0.98332,0.98313,0.98332,2556503.0
2008-04-15 17:50:00,0.98342,0.98355,0.98342,0.98351,23055376.0
2008-04-15 17:51:00,0.98352,0.98353,0.98345,0.98352,2687021.0
2008-04-15 17:52:00,0.98357,0.98366,0.98352,0.98366,6389601.0
2008-04-15 17:53:00,0.98366,0.98366,0.98357,0.98362,12403753.0
2008-04-15 17:54:00,0.98365,0.98376,0.98365,0.98376,13408595.0
2008-04-15 17:55:00,0.9838,0.98396,0.98366,0.98396,7901123.0
2008-04-15 17:56:00,0.98404,0.98417,0.984,0.98417,33541679.0
2008-04-15 17:57:00,0.98415,0.98438,0.98415,0.98438,7765657.0
2008-04-15 17:58:00,0.98432,0.98432,0.98396,0.98396,6534864.0
2008-04-15 17:59:00,0.98393,0.98393,0.9837,0.9837,41948910.0
2008-04-15 18:00:00,0.98366,0.98366,0.9834,0.9834,18987479.0
2008-04-15 18:01:00,0.98353,0.98366,0.98353,0.98364,3966663.0
2008-04-15 18:02:00,0.9837,0.9837,0.98357,0.98368,5192672.0
2008-04-15 18:03:00,0.9837,0.98373,0.98359,0.98359,11748740.0
2008-04-15 18:04:00,0.98357,0.98357,0.98351,0.98353,13723621.0
2008-04-15 18:05:00,0.98355,0.98355,0.98347,0.98349,16344630.0
2008-04-15 18:06:00,0.98346,0.98346,0.98333,0.9834,15867926.0
2008-04-15 18:07:00,0.98342,0.98343,0.98333,0.98339,6234114.0
2008-04-15 18:08:00,0.98332,0.98348,0.98332,0.98348,20267476.0
2008-04-15 18:09:00,0.98349,0.98352,0.9834,0.98347,31256308.0
2008-04-15 18:10:00,0.98343,0.98343,0.98315,0.98315,9240418.0
2008-04-15 18:11:00,0.983,0.98335,0.983,0.98335,3664975.0
2008-04-15 18:12:00,0.9834,0.98362,0.9834,0.98362,5853299.0
2008-04-15 18:13:00,0.98366,0.98384,0.98366,0.9838,13173439.0
2008-04-15 18:14:00,0.98373,0.98373,0.98349,0.9835,9498335.0
2008-04-15 18:15:00,0.98353,0.98361,0.98353,0.98359,4576049.0
2008-04-15 18:16:00,0.98361,0.98361,0.98333,0.98336,9348420.0
2008-04-15 18:17:00,0.98277,0.98333,0.98277,0.9832,9138321.0
2008-04-15 18:18:00,0.98323,0.98361,0.98323,0.98361,14763157.0
2008-04-15 18:19:00,0.9836,0.98389,0.9836,0.98389,9436041.0
2008-04-15 18:20:00,0.98389,0.98395,0.98388,0.98391,24769338.0
2008-04-15 18:21:00,0.98395,0.98408,0.98395,0.98403,9964953.0
2008-04-15 18:22:00,0.98391,0.984,0.98379,0.98379,5906394.0
2008-04-15 18:23:00,0.98368,0.98368,0.98337,0.98348,9182217.0
2008-04-15 18:24:00,0.9836,0.98374,0.98343,0.98374,2682833.0
2008-04-15 18:25:00,0.98377,0.98386,0.98377,0.98386,6402927.0
2008-04-15 18:26:00,0.98391,0.98402,0.98391,0.98402,12785332.0
2008-04-15 18:27:00,0.98404,0.98417,0.98404,0.98417,10641877.0
2008-04-15 18:28:00,0.98418,0.98438,0.98402,0.98438,7541596.0
2008-04-15 18:29:00,0.9845,0.98462,0.98441,0.98462,8493176.0
2008-04-15 18:30:00,0.98466,0.98481,0.98466,0.98481,31860568.0
2008-04-15 18:31:00,0.98485,0.98485,0.98467,0.98467,18414418.0
2008-04-15 18:32:00,0.98459,0.9847,0.98455,0.9847,5157186.0
2008-04-15 18:33:00,0.98463,0.98467,0.9846,0.98465,54053427.0
2008-04-15 18:34:00,0.98459,0.98471,0.98458,0.98458,8743346.0
2008-04-15 18:35:00,0.98453,0.98456,0.98447,0.98456,5812561.0
2008-04-15 18:36:00,0.9847,0.9848,0.98468,0.9848,3670511.0
2008-04-15 18:37:00,0.98481,0.98483,0.98475,0.98483,16984034.0
2008-04-15 18:38:00,0.98483,0.98484,0.98474,0.98483,10227588.0
2008-04-15 18:39:00,0.98489,0.98497,0.98488,0.98488,35870402.0
2008-04-15 18:40:00,0.98482,0.98482,0.98464,0.9848,8034826.0
2008-04-15 18:41:00,0.98489,0.98507,0.98489,0.98501,18997033.0
2008-04-15 18:42:00,0.985,0.985,0.98489,0.98489,22858514.0
2008-04-15 18:43:00,0.98487,0.98488,0.98473,0.98473,2003096.0
2008-04-15 18:44:00,0.98473,0.98473,0.98444,0.98462,13389780.0
2008-04-15 18:45:00,0.98441,0.98442,0.98424,0.98435,10874785.0
2008-04-15 18:46:00,0.98433,0.98438,0.98416,0.98433,7715331.0
2008-04-15 18:47:00,0.98439,0.98463,0.98439,0.98458,14098406.0
2008-04-15 18:48:00,0.98457,0.98466,0.98456,0.98456,14303047.0
2008-04-15 18:49:00,0.98468,0.98474,0.98466,0.98474,15820840.0
2008-04-15 18:50:00,0.98474,0.98479,0.98454,0.98479,7468989.0
2008-04-15 18:51:00,0.98482,0.98482,0.98464,0.98468,12910369.0
2008-04-15 18:52:00,0.98464,0.98473,0.98449,0.98473,8414825.0
2008-04-15 18:53:00,0.98471,0.98471,0.98466,0.98468,12406642.0
2008-04-15 18:54:00,0.98476,0.98487,0.98476,0.98487,1420794.0
2008-04-15 18:55:00,0.98484,0.98487,0.98479,0.98487,16622616.0
2008-04-15 18:56:00,0.98482,0.98482,0.98443,0.98443,7829876.0
2008-04-15 18:57:00,0.98437,0.98484,0.98437,0.98484,6426862.0
2008-04-15 18:58:00,0.98498,0.98516,0.98481,0.98516,23594211.0
2008-04-15 18:59:00,0.98521,0.98527,0.98513,0.98513,8134473.0
2008-04-15 19:00:00,0.98509,0.98514,0.98508,0.98514,26780196.0
2008-04-15 19:01:00,0.98523,0.98557,0.98523,0.98557,12363101.0
2008-04-15 19:02:00,0.98563,0.98594,0.98563,0.98594,3818791.0
2008-04-15 19:03:00,0.98603,0.98616,0.98603,0.98616,19828675.0
2008-04-15 19:04:00,0.98611,0.98611,0.98597,0.98609,3963399.0
2008-04-15 19:05:00,0.98604,0.98604,0.98593,0.98603,15942501.0
2008-04-15 19:06:00,0.98612,0.98627,0.98612,0.9862,3645173.0
2008-04-15 19:07:00,0.98601,0.98601,0.9856,0.98565,18822131.0
2008-04-15 19:08:00,0.98565,0.98614,0.98565,0.98603,19382603.0
2008-04-15 19:09:00,0.98601,0.98601,0.98571,0.98571,3165801.0
2008-04-15 19:10:00,0.98601,0.98618,0.98601,0.98618,13753778.0
2008-04-15 19:11:00,0.9862,0.9862,0.98611,0.98611,7769903.0
2008-04-15 19:12:00,0.98613,0.98613,0.98595,0.98595,9521911.0
2008-04-15 19:13:00,0.98596,0.98609,0.9858,0.98609,5980850.0
2008-04-15 19:14:00,0.98604,0.98627,0.98604,0.98627,20700947.0
2008-04-15 19:15:00,0.9863,0.98646,0.98629,0.98646,9128696.0
2008-04-15 19:16:00,0.98643,0.98661,0.98643,0.98661,22767899.0
2008-04-15 19:17:00,0.98664,0.98667,0.98658,0.98659,1347379.0
2008-04-15 19:18:00,0.98671,0.98684,0.98665,0.98683,17122815.0
2008-04-15 19:19:00,0.9868,0.98695,0.98664,0.98664,7297678.0
2008-04-15 19:20:00,0.98662,0.98693,0.98662,0.98693,20776692.0
2008-04-15 19:21:00,0.98697,0.98739,0.98697,0.98739,4912743.0
2008-04-15 19:22:00,0.98746,0.98748,0.98741,0.98743,17042616.0
2008-04-15 19:23:00,0.9874,0.98756,0.9874,0.98745,9298642.0
2008-04-15 19:24:00,0.98743,0.98752,0.98743,0.98751,6611522.0
2008-04-15 19:25:00,0.98764,0.98776,0.98764,0.98776,7659855.0
2008-04-15 19:26:00,0.98783,0.98799,0.98766,0.98766,20412301.0
2008-04-15 19:27:00,0.98799,0.98829,0.98799,0.98828,3902552.0
2008-04-15 19:28:00,0.9883,0.98856,0.98824,0.98856,4347049.0
2008-04-15 19:29:00,0.98847,0.98861,0.98847,0.98861,26319508.0
2008-04-15 19:30:00,0.98758,0.9886,0.98758,0.9886,22069508.0
2008-04-15 19:31:00,0.98861,0.98879,0.98845,0.98878,13067808.0
2008-04-15 19:32:00,0.98878,0.98893,0.98857,0.98892,1524642.0
2008-04-15 19:33:00,0.98891,0.98891,0.98879,0.98879,9042842.0
2008-04-15 19:34:00,0.98877,0.98877,0.98861,0.98867,16154384.0
2008-04-15 19:35:00,0.98838,0.98903,0.98838,0.98903,14277176.0
2008-04-15 19:36:00,0.98913,0.98919,0.98896,0.98908,8581986.0
2008-04-15 19:37:00,0.989,0.98907,0.9889,0.98894,11270358.0
2008-04-15 19:38:00,0.98893,0.98893,0.98887,0.98892,1698100.0
2008-04-15 19:39:00,0.98895,0.98896,0.98879,0.98879,7210082.0
2008-04-15 19:40:00,0.98867,0.9888,0.98867,0.98874,9272368.0
2008-04-15 19:41:00,0.98875,0.98875,0.98852,0.98852,19078913.0
2008-04-15 19:42:00,0.98847,0.98847,0.9883,0.9883,1494374.0
2008-04-15 19:43:00,0.98829,0.98829,0.98817,0.98825,20051749.0
2008-04-15 19:44:00,0.98822,0.98822,0.98805,0.98819,1412931.0
2008-04-15 19:45:00,0.98815,0.98815,0.98803,0.98814,24735669.0
2008-04-15 19:46:00,0.9882,0.9886,0.9882,0.9886,13468387.0
2008-04-15 19:47:00,0.9886,0.9887,0.98852,0.98852,19984831.0
2008-04-15 19:48:00,0.98859,0.98876,0.98855,0.98876,11789708.0
2008-04-15 19:49:00,0.98879,0.98879,0.98861,0.98861,23649489.0
2008-04-15 19:50:00,0.98865,0.98875,0.98858,0.98875,6749178.0
2008-04-15 19:51:00,0.98873,0.98873,0.98848,0.98848,15235350.0
2008-04-15 19:52:00,0.9885,0.98856,0.98848,0.9885,19666169.0
2008-04-15 19:53:00,0.9885,0.98869,0.9885,0.98866,10529108.0
2008-04-15 19:54:00,0.98892,0.98912,0.98892,0.98905,5023619.0
2008-04-15 19:55:00,0.98891,0.989,0.98874,0.98893,3245210.0
2008-04-15 19:56:00,0.98897,0.98908,0.98894,0.98894,2923479.0
2008-04-15 19:57:00,0.98886,0.98886,0.98856,0.98856,9557966.0
2008-04-15 19:58:00,0.9887,0.98879,0.98867,0.98867,9436920.0
2008-04-15 19:59:00,0.98861,0.98861,0.98834,0.98834,1527882.0
2008-04-15 20:00:00,0.98835,0.98856,0.98835,0.98856,13523670.0
2008-04-15 20:01:00,0.9886,0.98864,0.98843,0.98843,62968091.0
2008-04-15 20:02:00,0.98839,0.98839,0.98816,0.98816,5710884.0
2008-04-15 20:03:00,0.98813,0.98813,0.98788,0.98797,12670512.0
2008-04-15 20:04:00,0.98795,0.98796,0.98773,0.98779,10087670.0
2008-04-15 20:05:00,0.98753,0.98778,0.9875,0.98759,6671347.0
2008-04-15 20:06:00,0.98778,0.98785,0.98774,0.98785,27444741.0
2008-04-15 20:07:00,0.98784,0.98786,0.9878,0.98785,9756722.0
2008-04-15 20:08:00,0.98773,0.98773,0.98741,0.98741,2570302.0
2008-04-15 20:09:00,0.98744,0.98744,0.98736,0.98736,30053355.0
2008-04-15 20:10:00,0.98721,0.98721,0.98698,0.98698,9211325.0
2008-04-15 20:11:00,0.98705,0.98735,0.98705,0.98735,29869244.0
2008-04-15 20:12:00,0.98737,0.98747,0.98718,0.98747,10260038.0
2008-04-15 20:13:00,0.98751,0.98779,0.98748,0.98773,9188511.0
2008-04-15 20:14:00,0.98762,0.98762,0.98738,0.98738,12524354.0
2008-04-15 20:15:00,0.98737,0.98737,0.98675,0.98677,22099894.0
2008-04-15 20:16:00,0.98671,0.98699,0.98671,0.98682,6257880.0
2008-04-15 20:17:00,0.9868,0.98719,0.9868,0.98719,23209865.0
2008-04-15 20:18:00,0.98731,0.98753,0.98731,0.9874,6711420.0
2008-04-15 20:19:00,0.98737,0.98737,0.98714,0.98714,9814413.0
2008-04-15 20:20:00,0.98705,0.98705,0.98694,0.98694,4194303.0
2008-04-15 20:21:00,0.98689,0.98697,0.98673,0.98697,36743338.0
2008-04-15 20:22:00,0.98687,0.98703,0.98685,0.98695,44846608.0
2008-04-15 20:23:00,0.98684,0.98684,0.98646,0.98647,4095580.0
2008-04-15 20:24:00,0.98632,0.98695,0.98632,0.98695,4420015.0
2008-04-15 20:25:00,0.98699,0.9872,0.98699,0.9872,18669970.0
2008-04-15 20:26:00,0.98725,0.98736,0.98725,0.98736,16602517.0
2008-04-15 20:27:00,0.98732,0.98734,0.98707,0.98734,10570598.0
2008-04-15 20:28:00,0.98745,0.98755,0.98744,0.98744,10842766.0
2008-04-15 20:29:00,0.98741,0.98748,0.98734,0.98734,6740892.0
2008-04-15 20:30:00,0.98738,0.98787,0.98738,0.98787,2952452.0
2008-04-15 20:31:00,0.98773,0.98827,0.98773,0.98827,2712475.0
2008-04-15 20:32:00,0.98832,0.98843,0.98832,0.98838,29146041.0
2008-04-15 20:33:00,0.98831,0.98831,0.98802,0.98807,11007721.0
2008-04-15 20:34:00,0.9881,0.9882,0.9881,0.98815,7279012.0
2008-04-15 20:35:00,0.98809,0.98812,0.98794,0.98805,13761868.0
2008-04-15 20:36:00,0.98799,0.98799,0.98785,0.98785,13263834.0
2008-04-15 20:37:00,0.98773,0.98773,0.98742,0.98742,30021817.0
2008-04-15 20:38:00,0.98701,0.98722,0.98693,0.98693,5337573.0
2008-04-15 20:39:00,0.98694,0.98736,0.98694,0.98736,8666223.0
2008-04-15 20:40:00,0.9874,0.98747,0.98737,0.98747,30988069.0
2008-04-15 20:41:00,0.9874,0.98748,0.98738,0.98738,14039041.0
2008-04-15 20:42:00,0.98731,0.98731,0.98716,0.98729,6343561.0
2008-04-15 20:43:00,0.98722,0.98722,0.98695,0.98697,13518853.0
2008-04-15 20:44:00,0.98699,0.98699,0.98673,0.98676,10735506.0
2008-04-15 20:45:00,0.98665,0.98665,0.9865,0.98654,19145494.0
2008-04-15 20:46:00,0.98661,0.98669,0.98661,0.98667,7707272.0
2008-04-15 20:47:00,0.98667,0.98667,0.98638,0.98646,4404533.0
2008-04-15 20:48:00,0.98651,0.98653,0.9864,0.9864,3924380.0
2008-04-15 20:49:00,0.98599,0.9862,0.98591,0.98603,4421041.0
2008-04-15 20:50:00,0.98621,0.98649,0.98621,0.98629,12779115.0
2008-04-15 20:51:00,0.98623,0.98623,0.98608,0.98608,7290988.0
2008-04-15 20:52:00,0.98604,0.98604,0.98589,0.98589,2818223.0
2008-04-15 20:53:00,0.98581,0.98581,0.98551,0.98575,7692180.0
2008-04-15 20:54:00,0.98578,0.98592,0.98578,0.9859,2466927.0
2008-04-15 20:55:00,0.98582,0.98582,0.98477,0.98575,5462475.0
2008-04-15 20:56:00,0.98566,0.98577,0.98558,0.98577,5082613.0
2008-04-15 20:57:00,0.98588,0.98595,0.98588,0.98593,7599722.0
2008-04-15 20:58:00,0.9859,0.9859,0.98577,0.98579,2465970.0
2008-04-15 20:59:00,0.9858,0.98591,0.9858,0.98591,14993794.0
2008-04-15 21:00:00,0.98601,0.98611,0.98597,0.9861,5264395.0
2008-04-15 21:01:00,0.98613,0.98617,0.98612,0.98614,5871532.0
2008-04-15 21:02:00,0.98615,0.98618,0.98608,0.98611,46701504.0
2008-04-15 21:03:00,0.98625,0.98642,0.98598,0.98642,7730479.0
2008-04-15 21:04:00,0.98639,0.98646,0.98637,0.98638,7973606.0
2008-04-15 21:05:00,0.98646,0.98665,0.98646,0.98665,28473128.0
2008-04-15 21:06:00,0.98672,0.98684,0.98672,0.98684,8671373.0
2008-04-15 21:07:00,0.98684,0.9869,0.98684,0.9869,1360238.0
2008-04-15 21:08:00,0.98692,0.98697,0.98665,0.98697,11645060.0
2008-04-15 21:09:00,0.98686,0.98686,0.98635,0.98635,4177437.0
2008-04-15 21:10:00,0.98635,0.98675,0.98635,0.98675,12691808.0
2008-04-15 21:11:00,0.98679,0.98679,0.98631,0.98631,16663515.0
2008-04-15 21:12:00,0.9863,0.98669,0.9863,0.98669,12453619.0
2008-04-15 21:13:00,0.9867,0.98675,0.9865,0.98668,5206253.0
2008-04-15 21:14:00,0.9868,0.98686,0.98658,0.98669,27158827.0
2008-04-15 21:15:00,0.98677,0.98677,0.98648,0.98653,18666577.0
2008-04-15 21:16:00,0.98649,0.98672,0.98649,0.98649,6646806.0
2008-04-15 21:17:00,0.98632,0.98632,0.98608,0.98608,9182966.0
2008-04-15 21:18:00,0.98612,0.98612,0.98588,0.98588,64176366.0
2008-04-15 21:19:00,0.98592,0.98627,0.98592,0.98627,6623489.0
2008-04-15 21:20:00,0.98629,0.98636,0.98572,0.98572,2559871.0
2008-04-15 21:21:00,0.9863,0.98648,0.98611,0.98625,6205394.0
2008-04-15 21:22:00,0.98655,0.98689,0.98655,0.98689,4447747.0
2008-04-15 21:23:00,0.98707,0.98726,0.98706,0.98726,7992019.0
2008-04-15 21:24:00,0.98724,0.98735,0.98719,0.98735,17509013.0
2008-04-15 21:25:00,0.98749,0.98749,0.98729,0.98736,5741215.0
2008-04-15 21:26:00,0.98729,0.98747,0.98721,0.98747,7822694.0
2008-04-15 21:27:00,0.98755,0.98762,0.98755,0.98756,20868188.0
2008-04-15 21:28:00,0.98767,0.98767,0.98759,0.98766,6118028.0
2008-04-15 21:29:00,0.98766,0.9878,0.98761,0.9878,6689011.0
2008-04-15 21:30:00,0.98784,0.98807,0.98777,0.98807,2664997.0
2008-04-15 21:31:00,0.9882,0.98822,0.9881,0.9881,7923155.0
2008-04-15 21:32:00,0.98826,0.98846,0.98749,0.98749,57470645.0
2008-04-15 21:33:00,0.98846,0.9886,0.98846,0.98855,6446858.0
2008-04-15 21:34:00,0.98852,0.98852,0.98792,0.98813,12493090.0
2008-04-15 21:35:00,0.98813,0.98813,0.98791,0.98798,9095278.0
2008-04-15 21:36:00,0.98789,0.98789,0.9878,0.98783,7573198.0
2008-04-15 21:37:00,0.98778,0.98778,0.98766,0.98766,6334916.0
2008-04-15 21:38:00,0.98762,0.98766,0.98761,0.98765,6044796.0
2008-04-15 21:39:00,0.98751,0.98768,0.98751,0.98758,2172744.0
2008-04-15 21:40:00,0.98745,0.9875,0.98745,0.98745,10862839.0
2008-04-15 21:41:00,0.98735,0.98746,0.98735,0.98737,5730993.0
2008-04-15 21:42:00,0.98733,0.98733,0.98707,0.98707,8043491.0
2008-04-15 21:43:00,0.98709,0.9871,0.98701,0.98701,11361097.0
2008-04-15 21:44:00,0.98701,0.98704,0.98698,0.98704,4226759.0
2008-04-15 21:45:00,0.98688,0.98705,0.98686,0.98705,19947621.0
2008-04-15 21:46:00,0.98709,0.98709,0.98606,0.98705,9373147.0
2008-04-15 21:47:00,0.98702,0.98706,0.98696,0.98705,12764677.0
2008-04-15 21:48:00,0.98706,0.98706,0.98683,0.98683,14390796.0
2008-04-15 21:49:00,0.98679,0.98679,0.98676,0.98679,5046782.0
2008-04-15 21:50:00,0.9868,0.9868,0.98675,0.98675,6572155.0
2008-04-15 21:51:00,0.98674,0.98674,0.98666,0.98666,16317131.0
2008-04-15 21:52:00,0.98677,0.98679,0.98677,0.98678,2543818.0
2008-04-15 21:53:00,0.98679,0.98679,0.98661,0.98661,14960343.0
2008-04-15 21:54:00,0.98653,0.98658,0.9862,0.98651,8087308.0
2008-04-15 21:55:00,0.98666,0.98668,0.9866,0.98668,4978245.0
2008-04-15 21:56:00,0.98672,0.98681,0.98672,0.98672,19585171.0
2008-04-15 21:57:00,0.98668,0.98673,0.98655,0.98664,18893514.0
2008-04-15 21:58:00,0.98656,0.98671,0.98645,0.9867,9932984.0
2008-04-15 21:59:00,0.98671,0.98691,0.98656,0.98656,9418637.0
2008-04-15 22:00:00,0.98676,0.98681,0.98651,0.98679,13817684.0
2008-04-15 22:01:00,0.98685,0.98694,0.9868,0.98694,16920028.0
2008-04-15 22:02:00,0.98695,0.98697,0.98689,0.98697,8993611.0
2008-04-15 22:03:00,0.98701,0.98705,0.98691,0.98691,15462299.0
2008-04-15 22:04:00,0.98671,0.98683,0.98671,0.98679,6188344.0
2008-04-15 22:05:00,0.98684,0.98684,0.98648,0.98673,24979601.0
2008-04-15 22:06:00,0.98682,0.98698,0.98682,0.98696,3681796.0
2008-04-15 22:07:00,0.98695,0.98714,0.98693,0.98714,4660869.0
2008-04-15 22:08:00,0.98719,0.98723,0.98717,0.98721,9436067.0
2008-04-15 22:09:00,0.9872,0.98727,0.98712,0.98727,18463774.0
2008-04-15 22:10:00,0.98731,0.98753,0.98722,0.98753,18502937.0
2008-04-15 22:11:00,0.98753,0.9876,0.98747,0.9876,17327094.0
2008-04-15 22:12:00,0.98765,0.98772,0.9876,0.98761,8413565.0
2008-04-15 22:13:00,0.98751,0.98751,0.98734,0.9875,25779783.0
2008-04-15 22:14:00,0.98747,0.98751,0.98744,0.98744,24880255.0
2008-04-15 22:15:00,0.98742,0.98754,0.98735,0.98754,5266495.0
2008-04-15 22:16:00,0.98764,0.98783,0.98764,0.98783,12066061.0
2008-04-15 22:17:00,0.98782,0.98782,0.98749,0.98759,10260880.0
2008-04-15 22:18:00,0.98754,0.98788,0.98754,0.98773,5980652.0
2008-04-15 22:19:00,0.98786,0.98804,0.98786,0.98804,11623824.0
2008-04-15 22:20:00,0.9881,0.98817,0.98806,0.98817,4276731.0
2008-04-15 22:21:00,0.98809,0.98824,0.98809,0.98819,7493755.0
2008-04-15 22:22:00,0.98821,0.98827,0.98813,0.98813,14286360.0
2008-04-15 22:23:00,0.9883,0.9884,0.9883,0.98837,12066444.0
2008-04-15 22:24:00,0.98842,0.98842,0.98808,0.98808,4317017.0
2008-04-15 22:25:00,0.988,0.98845,0.988,0.98845,3495711.0
2008-04-15 22:26:00,0.98855,0.98858,0.98844,0.98844,13365023.0
2008-04-15 22:27:00,0.98837,0.98838,0.98829,0.98835,6201410.0
2008-04-15 22:28:00,0.9882,0.9882,0.98787,0.98787,2024411.0
2008-04-15 22:29:00,0.98794,0.98818,0.98794,0.98804,8621218.0
2008-04-15 22:30:00,0.98798,0.98809,0.98776,0.98776,8300401.0
2008-04-15 22:31:00,0.98777,0.988,0.98777,0.98798,13140476.0
2008-04-15 22:32:00,0.98798,0.98809,0.98797,0.98809,15003104.0
2008-04-15 22:33:00,0.98814,0.98837,0.98814,0.98832,6329633.0
2008-04-15 22:34:00,0.98834,0.98838,0.98826,0.98833,17184981.0
2008-04-15 22:35:00,0.98823,0.9883,0.98817,0.9883,4279468.0
2008-04-15 22:36:00,0.9883,0.9883,0.98821,0.98825,2407491.0
2008-04-15 22:37:00,0.98824,0.9883,0.98818,0.98827,9717333.0
2008-04-15 22:38:00,0.98829,0.98832,0.98811,0.98811,8447301.0
2008-04-15 22:39:00,0.98841,0.98848,0.98824,0.98824,6253810.0
2008-04-15 22:40:00,0.98814,0.98814,0.98782,0.98808,4781043.0
2008-04-15 22:41:00,0.98807,0.98807,0.98789,0.98789,3327631.0
2008-04-15 22:42:00,0.98789,0.98791,0.98782,0.9879,14228030.0
2008-04-15 22:43:00,0.98789,0.98797,0.98789,0.98797,5733871.0
2008-04-15 22:44:00,0.988,0.988,0.98772,0.98783,2237796.0
2008-04-15 22:45:00,0.98756,0.98781,0.98756,0.98765,4607512.0
2008-04-15 22:46:00,0.9875,0.98751,0.98737,0.98751,13769142.0
2008-04-15 22:47:00,0.98752,0.98752,0.98734,0.98735,10929065.0
2008-04-15 22:48:00,0.98735,0.98741,0.98733,0.98741,21422278.0
2008-04-15 22:49:00,0.98751,0.9877,0.98748,0.9877,6498973.0
2008-04-15 22:50:00,0.98771,0.98785,0.98676,0.98784,13697365.0
2008-04-15 22:51:00,0.98771,0.98791,0.98757,0.98791,3858086.0
2008-04-15 22:52:00,0.9879,0.9879,0.98782,0.98782,1295326.0
2008-04-15 22:53:00,0.9879,0.98798,0.98789,0.98798,12446904.0
2008-04-15 22:54:00,0.98797,0.98804,0.98797,0.98801,7692404.0
2008-04-15 22:55:00,0.98796,0.98806,0.98794,0.98794,5071989.0
2008-04-15 22:56:00,0.98793,0.988,0.98788,0.988,13828340.0
2008-04-15 22:57:00,0.98802,0.98842,0.98802,0.98842,6392513.0
2008-04-15 22:58:00,0.98835,0.98835,0.98813,0.98813,2763879.0
2008-04-15 22:59:00,0.98817,0.98817,0.9879,0.9879,22386101.0
2008-04-15 23:00:00,0.98784,0.98784,0.98752,0.98762,14382504.0
2008-04-15 23:01:00,0.98764,0.98779,0.98757,0.98776,16621788.0
2008-04-15 23:02:00,0.98762,0.98764,0.98665,0.98748,15626682.0
2008-04-15 23:03:00,0.98758,0.98785,0.98758,0.98785,6878368.0
2008-04-15 23:04:00,0.98787,0.98787,0.98776,0.98787,6557627.0
2008-04-15 23:05:00,0.98784,0.98784,0.9877,0.9878,10019733.0
2008-04-15 23:06:00,0.98784,0.98784,0.98776,0.98776,3599160.0
2008-04-15 23:07:00,0.98771,0.98781,0.98771,0.98778,13376909.0
2008-04-15 23:08:00,0.98769,0.98771,0.98734,0.98771,6870737.0
2008-04-15 23:09:00,0.98778,0.98779,0.98762,0.98762,24730786.0
2008-04-15 23:10:00,0.9876,0.98762,0.98751,0.98762,9626930.0
2008-04-15 23:11:00,0.9877,0.98787,0.9877,0.98776,11096354.0
2008-04-15 23:12:00,0.98793,0.98804,0.98793,0.98802,8535304.0
2008-04-15 23:13:00,0.98807,0.98815,0.98805,0.98806,7560055.0
2008-04-15 23:14:00,0.98804,0.98812,0.98803,0.98803,12292775.0
2008-04-15 23:15:00,0.98813,0.98822,0.98811,0.98822,14090965.0
2008-04-15 23:16:00,0.98827,0.98844,0.98827,0.98839,6807775.0
2008-04-15 23:17:00,0.98842,0.98846,0.9882,0.9882,9294099.0
2008-04-15 23:18:00,0.98842,0.98842,0.98806,0.98806,12781360.0
2008-04-15 23:19:00,0.98806,0.98829,0.98736,0.98736,9691327.0
2008-04-15 23:20:00,0.98834,0.98834,0.98817,0.98817,5150174.0
2008-04-15 23:21:00,0.98816,0.98845,0.98816,0.9883,2894673.0
2008-04-15 23:22:00,0.98841,0.98841,0.9883,0.98834,8150781.0
2008-04-15 23:23:00,0.98829,0.98829,0.98813,0.98818,63863928.0
2008-04-15 23:24:00,0.98806,0.98807,0.98783,0.98807,29289976.0
2008-04-15 23:25:00,0.9882,0.98843,0.98816,0.98843,19244188.0
2008-04-15 23:26:00,0.98841,0.9885,0.98839,0.9885,1114155.0
2008-04-15 23:27:00,0.98861,0.98861,0.98857,0.98857,2609036.0
2008-04-15 23:28:00,0.98859,0.9886,0.9885,0.9885,6275819.0
2008-04-15 23:29:00,0.98857,0.98889,0.98854,0.98889,25701546.0
2008-04-15 23:30:00,0.98899,0.98904,0.98894,0.98899,27315262.0
2008-04-15 23:31:00,0.98884,0.98884,0.98868,0.98869,5298679.0
2008-04-15 23:32:00,0.98877,0.98887,0.98877,0.98882,4431998.0
2008-04-15 23:33:00,0.98865,0.98869,0.98853,0.98854,28444756.0
2008-04-15 23:34:00,0.98841,0.98857,0.98841,0.98845,18406419.0
2008-04-15 23:35:00,0.98865,0.9889,0.98865,0.9889,23324413.0
2008-04-15 23:36:00,0.98888,0.98906,0.98888,0.98892,13186397.0
2008-04-15 23:37:00,0.98883,0.98891,0.98881,0.98891,21726728.0
2008-04-15 23:38:00,0.98881,0.9889,0.98881,0.9889,8182642.0
2008-04-15 23:39:00,0.98889,0.98896,0.98885,0.98895,8314596.0
2008-04-15 23:40:00,0.98872,0.98901,0.98872,0.98897,8288091.0
2008-04-15 23:41:00,0.98885,0.98893,0.98885,0.98893,6922310.0
2008-04-15 23:42:00,0.98887,0.98887,0.98848,0.98859,24790782.0
2008-04-15 23:43:00,0.98862,0.98877,0.98862,0.98873,1932067.0
2008-04-15 23:44:00,0.98882,0.98895,0.98882,0.98884,4860241.0
2008-04-15 23:45:00,0.98878,0.98878,0.98845,0.98878,2635665.0
2008-04-15 23:46:00,0.98882,0.98882,0.98873,0.98874,6588613.0
2008-04-15 23:47:00,0.98875,0.98876,0.9887,0.98876,7694742.0
2008-04-15 23:48:00,0.98881,0.98883,0.98867,0.98879,6402207.0
2008-04-15 23:49:00,0.98877,0.98882,0.98874,0.98874,8844063.0
2008-04-15 23:50:00,0.98874,0.98874,0.9885,0.9885,7522946.0
2008-04-15 23:51:00,0.98845,0.98845,0.98832,0.98832,12437610.0
2008-04-15 23:52:00,0.98832,0.9884,0.98832,0.98836,11723055.0
2008-04-15 23:53:00,0.98835,0.98838,0.98824,0.98838,10530327.0
2008-04-15 23:54:00,0.98842,0.98842,0.98827,0.98831,7361001.0
2008-04-15 23:55:00,0.98826,0.98828,0.98802,0.98822,12670760.0
2008-04-15 23:56:00,0.98818,0.98818,0.98806,0.98806,9121847.0
2008-04-15 23:57:00,0.98801,0.98801,0.98789,0.98789,10266549.0
2008-04-15 23:58:00,0.98809,0.98821,0.98789,0.98821,4988245.0
2008-04-15 23:59:00,0.98826,0.98844,0.98826,0.98844,6565443.0
2008-04-16 00:00:00,0.98854,0.98885,0.98854,0.98885,5160817.0
2008-04-16 00:01:00,0.98891,0.98904,0.98891,0.98893,7928988.0
2008-04-16 00:02:00,0.98898,0.98906,0.98896,0.98906,4911825.0
2008-04-16 00:03:00,0.98909,0.98919,0.98906,0.98917,4570308.0
2008-04-16 00:04:00,0.98924,0.98938,0.98924,0.9893,5323582.0
2008-04-16 00:05:00,0.98925,0.98926,0.98915,0.98926,7108454.0
2008-04-16 00:06:00,0.98925,0.98925,0.98913,0.98923,13232159.0
2008-04-16 00:07:00,0.98917,0.98946,0.98917,0.98946,21794576.0
2008-04-16 00:08:00,0.98953,0.98983,0.98953,0.98983,5124143.0
2008-04-16 00:09:00,0.98992,0.98999,0.98981,0.98999,9280471.0
2008-04-16 00:10:00,0.98995,0.99,0.98986,0.99,5454222.0
2008-04-16 00:11:00,0.98984,0.99013,0.98984,0.99013,4827150.0
2008-04-16 00:12:00,0.99021,0.9906,0.99021,0.9906,6932826.0
2008-04-16 00:13:00,0.99061,0.99067,0.99058,0.99058,940888.0
2008-04-16 00:14:00,0.99053,0.99055,0.99037,0.99048,4089887.0
2008-04-16 00:15:00,0.9905,0.99054,0.99047,0.99047,15458195.0
2008-04-16 00:16:00,0.99055,0.99055,0.99049,0.99051,8129849.0
2008-04-16 00:17:00,0.99047,0.99047,0.99039,0.99046,11605588.0
2008-04-16 00:18:00,0.99016,0.99049,0.99016,0.99041,4103438.0
2008-04-16 00:19:00,0.99044,0.99057,0.99042,0.99043,13917329.0
2008-04-16 00:20:00,0.99047,0.9908,0.99047,0.9908,10679316.0
2008-04-16 00:21:00,0.9909,0.99134,0.9909,0.99113,8093529.0
2008-04-16 00:22:00,0.99145,0.99167,0.99128,0.99167,4736932.0
2008-04-16 00:23:00,0.99182,0.9923,0.99178,0.99178,14002338.0
2008-04-16 00:24:00,0.99188,0.99188,0.99158,0.9916,14520704.0
2008-04-16 00:25:00,0.99148,0.99163,0.99146,0.99163,17742067.0
2008-04-16 00:26:00,0.99161,0.99161,0.99121,0.99121,13228858.0
2008-04-16 00:27:00,0.99117,0.99127,0.99117,0.99126,8240993.0
2008-04-16 00:28:00,0.99113,0.99113,0.99081,0.99095,17060220.0
2008-04-16 00:29:00,0.9909,0.9909,0.99078,0.99082,10050075.0
2008-04-16 00:30:00,0.9909,0.99091,0.99079,0.99089,21094055.0
2008-04-16 00:31:00,0.99083,0.99095,0.99083,0.99095,2929136.0
2008-04-16 00:32:00,0.99097,0.9912,0.99097,0.9912,11708066.0
2008-04-16 00:33:00,0.9912,0.99128,0.99111,0.99119,14396008.0
2008-04-16 00:34:00,0.9911,0.99112,0.99109,0.99109,2744406.0
2008-04-16 00:35:00,0.99082,0.99105,0.99082,0.99095,6706478.0
2008-04-16 00:36:00,0.99105,0.99105,0.99084,0.99084,1382398.0
2008-04-16 00:37:00,0.99074,0.99074,0.99035,0.99055,8754655.0
2008-04-16 00:38:00,0.9906,0.99074,0.99052,0.99055,11105823.0
2008-04-16 00:39:00,0.99052,0.99052,0.99035,0.99036,9751311.0
2008-04-16 00:40:00,0.99035,0.99035,0.99006,0.99006,11986836.0
2008-04-16 00:41:00,0.99001,0.99007,0.98969,0.98989,5639677.0
2008-04-16 00:42:00,0.98987,0.98987,0.98964,0.98964,13807095.0
2008-04-16 00:43:00,0.9898,0.98994,0.9898,0.9899,6149697.0
2008-04-16 00:44:00,0.98993,0.98993,0.98962,0.9899,12646322.0
2008-04-16 00:45:00,0.9899,0.98996,0.98982,0.98995,7754826.0
2008-04-16 00:46:00,0.98997,0.99001,0.98991,0.99001,4435223.0
2008-04-16 00:47:00,0.99007,0.99016,0.99007,0.99016,2162632.0
2008-04-16 00:48:00,0.99022,0.99029,0.99017,0.99017,16165741.0
2008-04-16 00:49:00,0.99013,0.99022,0.99013,0.99022,3802470.0
2008-04-16 00:50:00,0.99031,0.99044,0.99028,0.99044,7859807.0
2008-04-16 00:51:00,0.99052,0.99053,0.99036,0.99036,5548898.0
2008-04-16 00:52:00,0.9904,0.99062,0.9904,0.99043,10613207.0
2008-04-16 00:53:00,0.99033,0.99038,0.99024,0.99024,4046521.0
2008-04-16 00:54:00,0.99031,0.99031,0.99001,0.99023,10005997.0
2008-04-16 00:55:00,0.99017,0.99017,0.98981,0.98983,21004192.0
2008-04-16 00:56:00,0.98984,0.99016,0.98984,0.99015,19096728.0
2008-04-16 00:57:00,0.99015,0.99018,0.99008,0.99015,29794638.0
2008-04-16 00:58:00,0.99014,0.99031,0.99014,0.9903,16424445.0
2008-04-16 00:59:00,0.99031,0.99031,0.99015,0.99015,28736513.0
2008-04-16 01:00:00,0.99014,0.99014,0.98998,0.98998,16695453.0
2008-04-16 01:01:00,0.99008,0.99016,0.99001,0.99016,5219667.0
2008-04-16 01:02:00,0.99014,0.99022,0.98985,0.98985,46030695.0
2008-04-16 01:03:00,0.99005,0.99019,0.98997,0.99001,7017009.0
2008-04-16 01:04:00,0.9901,0.9902,0.9901,0.99015,13835229.0
2008-04-16 01:05:00,0.99014,0.99029,0.99014,0.99017,15565133.0
2008-04-16 01:06:00,0.99014,0.99023,0.99012,0.99012,12155677.0
2008-04-16 01:07:00,0.99003,0.99018,0.99003,0.99014,11482426.0
2008-04-16 01:08:00,0.99012,0.99013,0.98987,0.99004,14969805.0
2008-04-16 01:09:00,0.98995,0.98995,0.98967,0.98968,5119494.0
2008-04-16 01:10:00,0.98979,0.98999,0.98979,0.98985,6963762.0
2008-04-16 01:11:00,0.98983,0.98983,0.98983,0.98983,6378603.0
2008-04-16 01:12:00,0.98977,0.98978,0.9897,0.98978,15707117.0
2008-04-16 01:13:00,0.98988,0.98994,0.98983,0.98988,2192800.0
2008-04-16 01:14:00,0.99,0.9901,0.99,0.99,8060741.0
2008-04-16 01:15:00,0.98995,0.98996,0.98974,0.98974,16126832.0
2008-04-16 01:16:00,0.98976,0.99004,0.98957,0.99004,4383317.0
2008-04-16 01:17:00,0.99004,0.99008,0.99004,0.99008,2495707.0
2008-04-16 01:18:00,0.99008,0.99027,0.99008,0.99027,14754741.0
2008-04-16 01:19:00,0.99035,0.99038,0.9901,0.9901,3938159.0
2008-04-16 01:20:00,0.99014,0.99024,0.99014,0.99024,1403552.0
2008-04-16 01:21:00,0.99035,0.99062,0.99035,0.9906,3076889.0
2008-04-16 01:22:00,0.99062,0.99062,0.99045,0.99061,6392354.0
2008-04-16 01:23:00,0.9906,0.9906,0.99042,0.99048,29332456.0
2008-04-16 01:24:00,0.99048,0.99052,0.9903,0.99051,6242298.0
2008-04-16 01:25:00,0.99051,0.99058,0.99051,0.99054,17250254.0
2008-04-16 01:26:00,0.99059,0.99077,0.99059,0.99077,19574183.0
2008-04-16 01:27:00,0.99077,0.99089,0.99077,0.99083,23472821.0
2008-04-16 01:28:00,0.99085,0.99096,0.99085,0.99095,14135925.0
2008-04-16 01:29:00,0.99096,0.99096,0.99084,0.99084,12871408.0
2008-04-16 01:30:00,0.99057,0.99085,0.99057,0.99085,15690739.0
2008-04-16 01:31:00,0.99088,0.99092,0.99085,0.99085,5500645.0
2008-04-16 01:32:00,0.9908,0.99089,0.9908,0.99084,42078844.0
2008-04-16 01:33:00,0.99089,0.99091,0.99083,0.99088,10963819.0
2008-04-16 01:34:00,0.99088,0.99094,0.99068,0.99094,15239336.0
2008-04-16 01:35:00,0.99098,0.99098,0.99091,0.99093,3120160.0
2008-04-16 01:36:00,0.99098,0.991,0.99096,0.99099,8757139.0
2008-04-16 01:37:00,0.991,0.99101,0.99091,0.99091,10551763.0
2008-04-16 01:39:00,0.9908,0.9908,0.9906,0.99068,5154509.0
2008-04-16 01:40:00,0.9909,0.991,0.9909,0.991,36144481.0
2008-04-16 01:41:00,0.99074,0.99074,0.99043,0.99048,36144481.0
2008-04-16 01:42:00,0.99046,0.99046,0.99038,0.99039,4264579.0
2008-04-16 01:44:00,0.99043,0.99048,0.99043,0.99048,8749710.0
2008-04-16 01:45:00,0.99057,0.99088,0.99057,0.9908,1992122.0
2008-04-16 01:46:00,0.99081,0.99081,0.99054,0.99054,9669843.0
2008-04-16 01:47:00,0.99052,0.99062,0.9903,0.99062,10788393.0
2008-04-16 01:48:00,0.99059,0.99059,0.99047,0.99047,9002139.0
2008-04-16 01:49:00,0.99037,0.9904,0.99033,0.9904,3414828.0
2008-04-16 01:50:00,0.99039,0.99041,0.99033,0.99033,11055181.0
2008-04-16 01:51:00,0.99026,0.99026,0.99005,0.99018,11592790.0
2008-04-16 01:52:00,0.9903,0.99039,0.9903,0.99036,3041414.0
2008-04-16 01:53:00,0.99036,0.99036,0.99024,0.99024,3046616.0
2008-04-16 01:54:00,0.99031,0.99035,0.99016,0.99028,36159420.0
2008-04-16 01:55:00,0.99033,0.99036,0.99033,0.99036,5190916.0
2008-04-16 01:56:00,0.99038,0.99038,0.99018,0.99018,9376444.0
2008-04-16 01:57:00,0.99012,0.99012,0.99008,0.9901,7507272.0
2008-04-16 01:58:00,0.99009,0.99014,0.99003,0.99014,4508419.0
2008-04-16 01:59:00,0.99012,0.99012,0.99002,0.99008,6898046.0
2008-04-16 02:00:00,0.99002,0.99005,0.98988,0.99005,6385306.0
2008-04-16 02:01:00,0.99013,0.9902,0.99012,0.9902,4996030.0
2008-04-16 02:02:00,0.99014,0.99014,0.9898,0.9898,7351422.0
2008-04-16 02:03:00,0.98976,0.99001,0.98976,0.99001,9291886.0
2008-04-16 02:04:00,0.99007,0.99008,0.99007,0.99008,5679339.0
2008-04-16 02:05:00,0.99006,0.99028,0.99001,0.99028,37277753.0
2008-04-16 02:06:00,0.99015,0.99015,0.98986,0.98986,3367169.0
2008-04-16 02:07:00,0.98986,0.99017,0.98986,0.99017,2999423.0
2008-04-16 02:09:00,0.99019,0.9903,0.99019,0.99026,10210752.0
2008-04-16 02:10:00,0.99028,0.9903,0.99022,0.9903,3724320.0
2008-04-16 02:12:00,0.99033,0.99033,0.98995,0.9901,11083205.0
2008-04-16 02:13:00,0.98997,0.98997,0.98969,0.98971,10272859.0
2008-04-16 02:14:00,0.9897,0.98997,0.9897,0.98996,1983993.0
2008-04-16 02:15:00,0.99003,0.99007,0.99003,0.99007,8234246.0
2008-04-16 02:16:00,0.99013,0.9902,0.99012,0.99019,7684390.0
2008-04-16 02:17:00,0.99023,0.99029,0.9902,0.9902,4318998.0
2008-04-16 02:18:00,0.99004,0.9901,0.9899,0.9901,35081512.0
2008-04-16 02:19:00,0.99024,0.99032,0.99021,0.99027,38510213.0
2008-04-16 02:20:00,0.99027,0.99037,0.99027,0.9903,5228229.0
2008-04-16 02:21:00,0.99037,0.99042,0.99034,0.99034,8628693.0
2008-04-16 02:22:00,0.99027,0.99036,0.99008,0.99008,9837557.0
2008-04-16 02:23:00,0.99018,0.99036,0.99018,0.99035,8125011.0
2008-04-16 02:24:00,0.99023,0.99023,0.99014,0.9902,3415237.0
2008-04-16 02:25:00,0.99004,0.99004,0.98978,0.98994,15663825.0
2008-04-16 02:26:00,0.99003,0.99014,0.99003,0.99007,11522668.0
2008-04-16 02:27:00,0.98989,0.98997,0.98977,0.98997,38836036.0
2008-04-16 02:28:00,0.99007,0.99013,0.99007,0.99013,3343753.0
2008-04-16 02:29:00,0.99008,0.99008,0.98958,0.98958,16207767.0
2008-04-16 02:30:00,0.98964,0.98964,0.9895,0.9895,13490630.0
2008-04-16 02:31:00,0.98958,0.98982,0.98958,0.98982,13456380.0
2008-04-16 02:32:00,0.98985,0.98993,0.98979,0.98979,21679895.0
2008-04-16 02:33:00,0.98976,0.98976,0.98945,0.98945,18583676.0
2008-04-16 02:35:00,0.98941,0.98953,0.98907,0.98953,6539177.0
2008-04-16 02:36:00,0.98956,0.98976,0.98951,0.98972,27024558.0
2008-04-16 02:37:00,0.98972,0.98972,0.98958,0.98967,6032801.0
2008-04-16 02:38:00,0.98966,0.98974,0.98966,0.98972,3216486.0
2008-04-16 02:39:00,0.98977,0.98985,0.98977,0.98985,1311854.0
2008-04-16 02:40:00,0.9899,0.9901,0.9899,0.9901,4322898.0
2008-04-16 02:41:00,0.99012,0.99015,0.99006,0.99006,16116592.0
2008-04-16 02:42:00,0.99007,0.99008,0.99004,0.99004,2505982.0
2008-04-16 02:43:00,0.99007,0.9901,0.98983,0.9901,4307506.0
2008-04-16 02:44:00,0.99005,0.99014,0.98999,0.99014,17222162.0
2008-04-16 02:45:00,0.99011,0.99011,0.99006,0.99006,1996480.0
2008-04-16 02:46:00,0.99007,0.99013,0.99007,0.99009,2134942.0
2008-04-16 02:47:00,0.98997,0.99,0.98981,0.99,14404912.0
2008-04-16 02:48:00,0.99017,0.99024,0.99017,0.99024,6791527.0
2008-04-16 02:49:00,0.99022,0.99031,0.99018,0.99018,7489526.0
2008-04-16 02:50:00,0.99014,0.99015,0.98995,0.99009,5440483.0
2008-04-16 02:51:00,0.99022,0.9903,0.99003,0.99019,14430119.0
2008-04-16 02:52:00,0.99023,0.99026,0.99009,0.99009,12378641.0
2008-04-16 02:53:00,0.99005,0.99005,0.98972,0.98972,12172718.0
2008-04-16 02:54:00,0.98972,0.98995,0.98972,0.98995,14973673.0
2008-04-16 02:55:00,0.99007,0.99032,0.99006,0.99022,12842505.0
2008-04-16 02:56:00,0.99013,0.99019,0.98986,0.99019,6935177.0
2008-04-16 02:57:00,0.99002,0.9904,0.99002,0.99036,43842931.0
2008-04-16 02:58:00,0.99034,0.99034,0.98999,0.98999,5092856.0
2008-04-16 02:59:00,0.98995,0.99009,0.98994,0.98994,18340607.0
2008-04-16 03:00:00,0.98993,0.9905,0.98993,0.9905,30939398.0
2008-04-16 03:01:00,0.99054,0.99062,0.99052,0.99055,17788851.0
2008-04-16 03:02:00,0.99064,0.99068,0.99042,0.99047,27242057.0
2008-04-16 03:03:00,0.99045,0.99045,0.99028,0.99031,17914379.0
2008-04-16 03:04:00,0.99031,0.99031,0.99011,0.99023,23232156.0
2008-04-16 03:05:00,0.99028,0.99028,0.99001,0.99022,9297527.0
2008-04-16 03:06:00,0.99012,0.99022,0.99002,0.99002,3823966.0
2008-04-16 03:07:00,0.99005,0.99005,0.98982,0.98998,10342242.0
2008-04-16 03:08:00,0.99005,0.99015,0.99005,0.99006,5168496.0
2008-04-16 03:09:00,0.99,0.99,0.98983,0.98991,8556288.0
2008-04-16 03:10:00,0.9899,0.98995,0.98983,0.98983,3585543.0
2008-04-16 03:11:00,0.98988,0.98992,0.98983,0.98984,14990488.0
2008-04-16 03:12:00,0.98982,0.98991,0.98982,0.98991,2292866.0
2008-04-16 03:13:00,0.98992,0.98992,0.9898,0.98985,2732818.0
2008-04-16 03:14:00,0.98978,0.98978,0.98955,0.98955,7058825.0
2008-04-16 03:15:00,0.98954,0.98962,0.98932,0.98957,12062498.0
2008-04-16 03:16:00,0.9896,0.98963,0.9896,0.9896,5664269.0
2008-04-16 03:17:00,0.98951,0.98967,0.98951,0.98967,12929201.0
2008-04-16 03:18:00,0.98967,0.98972,0.98943,0.98962,5193551.0
2008-04-16 03:19:00,0.98953,0.9896,0.98951,0.9896,11654678.0
2008-04-16 03:20:00,0.98965,0.98974,0.98963,0.98966,10269943.0
2008-04-16 03:21:00,0.98964,0.98974,0.98952,0.98974,10195374.0
2008-04-16 03:22:00,0.98973,0.98985,0.98963,0.98963,9617331.0
2008-04-16 03:23:00,0.98965,0.98982,0.98964,0.98982,1364793.0
2008-04-16 03:24:00,0.98984,0.98997,0.9897,0.9897,7035013.0
2008-04-16 03:25:00,0.98994,0.9902,0.98994,0.9902,15256411.0
2008-04-16 03:27:00,0.99019,0.99019,0.99,0.99001,12313910.0
2008-04-16 03:28:00,0.99001,0.99001,0.98984,0.98984,2947412.0
2008-04-16 03:29:00,0.98993,0.98998,0.98986,0.9899,19943325.0
2008-04-16 03:30:00,0.98975,0.98999,0.98973,0.98999,10948980.0
2008-04-16 03:31:00,0.99008,0.99012,0.98998,0.99006,16724068.0
2008-04-16 03:32:00,0.99009,0.99009,0.98995,0.98995,8882293.0
2008-04-16 03:33:00,0.98991,0.98991,0.98977,0.98981,12603713.0
2008-04-16 03:34:00,0.98983,0.98992,0.98982,0.98982,18979534.0
2008-04-16 03:35:00,0.9898,0.9898,0.98949,0.98963,13754575.0
2008-04-16 03:36:00,0.98938,0.98972,0.98938,0.98972,13233472.0
2008-04-16 03:37:00,0.98973,0.98986,0.98969,0.98986,5204277.0
2008-04-16 03:38:00,0.9897,0.99004,0.9897,0.98983,8084635.0
2008-04-16 03:39:00,0.98979,0.9898,0.98962,0.98962,10901710.0
2008-04-16 03:40:00,0.98964,0.98966,0.98964,0.98966,9095921.0
2008-04-16 03:41:00,0.98968,0.98979,0.98948,0.98948,3831764.0
2008-04-16 03:42:00,0.9898,0.99003,0.98979,0.99003,10942474.0
2008-04-16 03:43:00,0.99009,0.99021,0.99008,0.99021,8227762.0
2008-04-16 03:44:00,0.99015,0.99029,0.99015,0.99029,14528380.0
2008-04-16 03:45:00,0.99024,0.99024,0.99004,0.9902,4299714.0
2008-04-16 03:46:00,0.9902,0.9902,0.99013,0.99013,697203.0
2008-04-16 03:47:00,0.99009,0.99009,0.98954,0.98954,7023427.0
2008-04-16 03:48:00,0.98953,0.99001,0.98953,0.99001,4439980.0
2008-04-16 03:49:00,0.99014,0.99015,0.9901,0.9901,4998830.0
2008-04-16 03:50:00,0.9901,0.99011,0.98997,0.99006,9071819.0
2008-04-16 03:51:00,0.99005,0.99011,0.99005,0.99005,5150412.0
2008-04-16 03:52:00,0.98995,0.98995,0.9896,0.98965,20866037.0
2008-04-16 03:53:00,0.98979,0.98988,0.98957,0.98964,13410519.0
2008-04-16 03:54:00,0.98965,0.98992,0.98965,0.98992,7217439.0
2008-04-16 03:55:00,0.99001,0.99014,0.99001,0.99004,5566270.0
2008-04-16 03:56:00,0.99003,0.9901,0.98993,0.98993,4361397.0
2008-04-16 03:57:00,0.98983,0.99003,0.9898,0.99003,4800924.0
2008-04-16 03:58:00,0.99007,0.99032,0.99007,0.99032,8731403.0
2008-04-16 03:59:00,0.99031,0.99039,0.99026,0.99039,5389325.0
2008-04-16 04:00:00,0.99039,0.99048,0.99034,0.99034,6029426.0
2008-04-16 04:01:00,0.99034,0.99034,0.99005,0.99015,5250783.0
2008-04-16 04:02:00,0.98994,0.99019,0.98994,0.99019,9533429.0
2008-04-16 04:03:00,0.9902,0.99033,0.9902,0.99028,9390411.0
2008-04-16 04:04:00,0.9903,0.99033,0.99008,0.99026,11643777.0
2008-04-16 04:05:00,0.99024,0.99024,0.99011,0.99011,7887068.0
2008-04-16 04:06:00,0.99011,0.99036,0.99007,0.99036,9989876.0
2008-04-16 04:07:00,0.99038,0.99038,0.9901,0.99027,11593210.0
2008-04-16 04:08:00,0.99028,0.99033,0.99025,0.99028,11731382.0
2008-04-16 04:09:00,0.9902,0.9902,0.99006,0.9901,7288264.0
2008-04-16 04:10:00,0.98995,0.98996,0.98978,0.98996,9727302.0
2008-04-16 04:11:00,0.99007,0.99017,0.98999,0.99013,6325667.0
2008-04-16 04:12:00,0.99009,0.99009,0.98992,0.98992,8387553.0
2008-04-16 04:13:00,0.98976,0.98976,0.98957,0.98964,6415396.0
2008-04-16 04:14:00,0.98952,0.9896,0.98927,0.9896,2587536.0
2008-04-16 04:15:00,0.98951,0.98955,0.9894,0.9894,4738463.0
2008-04-16 04:16:00,0.98938,0.98945,0.98934,0.98945,1865650.0
2008-04-16 04:17:00,0.98943,0.98946,0.98922,0.98931,25877644.0
2008-04-16 04:18:00,0.98935,0.98946,0.98935,0.98946,7055661.0
2008-04-16 04:19:00,0.9896,0.98971,0.9895,0.9895,7635275.0
2008-04-16 04:20:00,0.98977,0.98994,0.98976,0.98976,9183342.0
2008-04-16 04:21:00,0.98974,0.98974,0.98961,0.98961,7440794.0
2008-04-16 04:22:00,0.98973,0.98976,0.98964,0.98965,21528664.0
2008-04-16 04:23:00,0.98968,0.9897,0.98956,0.98969,13190353.0
2008-04-16 04:24:00,0.98971,0.98971,0.98964,0.98964,21644777.0
2008-04-16 04:25:00,0.98949,0.98966,0.98949,0.98966,17263571.0
2008-04-16 04:26:00,0.98971,0.98972,0.9895,0.9895,31026130.0
2008-04-16 04:27:00,0.98954,0.98954,0.98941,0.98941,4142441.0
2008-04-16 04:28:00,0.98934,0.98935,0.98931,0.98931,5145847.0
2008-04-16 04:29:00,0.98947,0.98951,0.98941,0.98945,27179363.0
2008-04-16 04:30:00,0.98931,0.98931,0.98902,0.9892,23411869.0
2008-04-16 04:31:00,0.98919,0.98919,0.98893,0.98893,6441362.0
2008-04-16 04:33:00,0.98881,0.98889,0.98875,0.98882,1036133.0
2008-04-16 04:34:00,0.98896,0.98927,0.98896,0.98927,18553979.0
2008-04-16 04:35:00,0.98913,0.98917,0.98886,0.98915,30750631.0
2008-04-16 04:36:00,0.98925,0.98937,0.98922,0.98936,68730012.0
2008-04-16 04:37:00,0.98935,0.98935,0.98928,0.9893,7750838.0
2008-04-16 04:38:00,0.98916,0.98923,0.98903,0.98903,2755257.0
2008-04-16 04:39:00,0.98903,0.98903,0.98877,0.98877,5637231.0
2008-04-16 04:40:00,0.98786,0.98895,0.98786,0.98895,8912385.0
2008-04-16 04:41:00,0.98906,0.98924,0.98906,0.98924,12317009.0
2008-04-16 04:42:00,0.98901,0.98933,0.98901,0.98917,8717850.0
2008-04-16 04:43:00,0.98917,0.9893,0.98917,0.98927,6673635.0
2008-04-16 04:44:00,0.9893,0.98943,0.98929,0.98943,13852699.0
2008-04-16 04:45:00,0.98941,0.98941,0.98926,0.98926,12960228.0
2008-04-16 04:46:00,0.98916,0.98919,0.98903,0.98919,7598808.0
2008-04-16 04:47:00,0.98923,0.98942,0.98923,0.98942,9281540.0
2008-04-16 04:48:00,0.9892,0.98934,0.9892,0.98934,10994107.0
2008-04-16 04:49:00,0.98936,0.98943,0.98932,0.98935,10291779.0
2008-04-16 04:50:00,0.98932,0.98932,0.98914,0.98915,23130176.0
2008-04-16 04:51:00,0.9891,0.9892,0.98896,0.98917,6495922.0
2008-04-16 04:52:00,0.98915,0.98916,0.98909,0.98916,13346212.0
2008-04-16 04:54:00,0.98919,0.98923,0.98904,0.98904,10701413.0
2008-04-16 04:55:00,0.98903,0.98903,0.98885,0.98891,7188017.0
2008-04-16 04:56:00,0.98886,0.98901,0.98886,0.98891,7482994.0
2008-04-16 04:57:00,0.98901,0.98922,0.98821,0.98911,14598918.0
2008-04-16 04:58:00,0.98921,0.98931,0.98918,0.98924,16905805.0
2008-04-16 04:59:00,0.98928,0.98933,0.98928,0.98933,15585721.0
2008-04-16 05:00:00,0.98926,0.98926,0.98911,0.98911,23906555.0
2008-04-16 05:01:00,0.98895,0.98915,0.98895,0.98915,2969038.0
2008-04-16 05:02:00,0.98919,0.98928,0.98919,0.98926,6086948.0
2008-04-16 05:03:00,0.98933,0.98933,0.98919,0.98926,14056047.0
2008-04-16 05:04:00,0.98928,0.98937,0.98928,0.98937,5191392.0
2008-04-16 05:05:00,0.98944,0.98952,0.98944,0.98951,7162385.0
2008-04-16 05:06:00,0.98954,0.98955,0.98943,0.98954,11683942.0
2008-04-16 05:07:00,0.98957,0.98967,0.98957,0.98962,1211378.0
2008-04-16 05:08:00,0.98964,0.98975,0.98942,0.98974,3939638.0
2008-04-16 05:09:00,0.98976,0.98976,0.98851,0.98952,13131399.0
2008-04-16 05:10:00,0.98955,0.98965,0.98948,0.98965,6449314.0
2008-04-16 05:11:00,0.98965,0.98973,0.98964,0.98973,22112177.0
2008-04-16 05:12:00,0.98985,0.98985,0.98973,0.98973,11559031.0
2008-04-16 05:13:00,0.98973,0.98973,0.98967,0.98968,12526513.0
2008-04-16 05:14:00,0.98973,0.98985,0.98959,0.98959,4916253.0
2008-04-16 05:15:00,0.98987,0.98997,0.98974,0.98997,2201255.0
2008-04-16 05:16:00,0.98999,0.99003,0.98998,0.98998,5282240.0
2008-04-16 05:17:00,0.98996,0.98996,0.98981,0.98985,14334103.0
2008-04-16 05:18:00,0.98978,0.98983,0.98973,0.98973,3428073.0
2008-04-16 05:19:00,0.98954,0.98975,0.98954,0.98975,2951901.0
2008-04-16 05:20:00,0.98983,0.98983,0.98973,0.98973,6585730.0
2008-04-16 05:21:00,0.98939,0.98959,0.98935,0.98935,7830276.0
2008-04-16 05:22:00,0.98933,0.9894,0.9893,0.98937,8914167.0
2008-04-16 05:23:00,0.98942,0.98944,0.98932,0.98932,2371443.0
2008-04-16 05:24:00,0.98922,0.98927,0.98906,0.98906,4165339.0
2008-04-16 05:25:00,0.98909,0.9893,0.98904,0.9893,18291625.0
2008-04-16 05:26:00,0.98935,0.98942,0.98922,0.98922,6753770.0
2008-04-16 05:27:00,0.98913,0.98913,0.98896,0.9891,14257439.0
2008-04-16 05:28:00,0.98915,0.98945,0.98904,0.9894,12466064.0
2008-04-16 05:29:00,0.98942,0.98944,0.9894,0.98942,7558187.0
2008-04-16 05:30:00,0.98934,0.98934,0.98899,0.98899,8257080.0
2008-04-16 05:31:00,0.98905,0.98915,0.98905,0.98915,1909821.0
2008-04-16 05:32:00,0.98922,0.98928,0.98916,0.98925,5777891.0
2008-04-16 05:33:00,0.98927,0.98955,0.98927,0.98955,13704906.0
2008-04-16 05:34:00,0.98958,0.98964,0.98954,0.9896,3652018.0
2008-04-16 05:35:00,0.98949,0.98949,0.98931,0.98934,4077658.0
2008-04-16 05:36:00,0.98919,0.98964,0.98919,0.98964,11259162.0
2008-04-16 05:37:00,0.98939,0.98939,0.98923,0.98923,15845566.0
2008-04-16 05:38:00,0.98936,0.98953,0.98933,0.98942,7590919.0
2008-04-16 05:39:00,0.98947,0.98959,0.98941,0.98959,4305144.0
2008-04-16 05:40:00,0.98958,0.98973,0.98958,0.98958,11031434.0
2008-04-16 05:41:00,0.98946,0.98966,0.98946,0.98952,6118939.0
2008-04-16 05:42:00,0.98964,0.98964,0.98951,0.98957,9702042.0
2008-04-16 05:43:00,0.98956,0.98956,0.98949,0.98953,11024266.0
2008-04-16 05:44:00,0.98942,0.98942,0.98922,0.98922,5574782.0
2008-04-16 05:45:00,0.98917,0.98917,0.98911,0.98911,26735713.0
2008-04-16 05:46:00,0.98911,0.98911,0.98889,0.98893,24408049.0
2008-04-16 05:47:00,0.98905,0.98917,0.98902,0.98902,8638157.0
2008-04-16 05:48:00,0.98891,0.98912,0.98885,0.98912,16607970.0
2008-04-16 05:49:00,0.98905,0.98911,0.98873,0.98911,20339606.0
2008-04-16 05:50:00,0.98907,0.98913,0.98893,0.98913,16786774.0
2008-04-16 05:51:00,0.98919,0.98927,0.98919,0.98927,9244702.0
2008-04-16 05:52:00,0.98929,0.98934,0.98913,0.98913,4739064.0
2008-04-16 05:53:00,0.98915,0.98915,0.98898,0.98898,3813750.0
2008-04-16 05:54:00,0.98896,0.98931,0.98871,0.9893,23952058.0
2008-04-16 05:55:00,0.98923,0.98933,0.9892,0.9892,5820490.0
2008-04-16 05:56:00,0.98937,0.9895,0.98937,0.9895,13805124.0
2008-04-16 05:57:00,0.98943,0.98943,0.9892,0.98941,9391827.0
2008-04-16 05:58:00,0.98944,0.98944,0.98939,0.98943,17267097.0
2008-04-16 05:59:00,0.98933,0.98933,0.98899,0.98924,14884933.0
2008-04-16 06:00:00,0.98897,0.98922,0.98897,0.98901,9333701.0
2008-04-16 06:01:00,0.98906,0.98925,0.98896,0.98925,10708262.0
2008-04-16 06:02:00,0.98939,0.98945,0.98928,0.98928,20348427.0
2008-04-16 06:03:00,0.98921,0.98921,0.98903,0.98911,20951190.0
2008-04-16 06:04:00,0.98921,0.9893,0.9892,0.9893,4700891.0
2008-04-16 06:05:00,0.98925,0.98938,0.98908,0.98925,8348619.0
2008-04-16 06:06:00,0.98929,0.98938,0.98929,0.98931,15126738.0
2008-04-16 06:08:00,0.98914,0.98921,0.98909,0.98921,17695619.0
2008-04-16 06:09:00,0.98932,0.98943,0.98921,0.98921,6611825.0
2008-04-16 06:10:00,0.98917,0.9892,0.98917,0.9892,5298461.0
2008-04-16 06:11:00,0.98915,0.98915,0.98895,0.98909,15310985.0
2008-04-16 06:12:00,0.98909,0.98909,0.98901,0.98903,13223535.0
2008-04-16 06:13:00,0.989,0.98901,0.98794,0.98901,9793278.0
2008-04-16 06:14:00,0.98911,0.98927,0.98911,0.98916,20975418.0
2008-04-16 06:15:00,0.98925,0.98925,0.98912,0.98912,4191134.0
2008-04-16 06:16:00,0.98904,0.98906,0.989,0.98906,11690776.0
2008-04-16 06:17:00,0.98905,0.98913,0.98905,0.98913,8789740.0
2008-04-16 06:18:00,0.9892,0.98929,0.98914,0.98914,5728129.0
2008-04-16 06:19:00,0.9892,0.9892,0.98883,0.98889,11144802.0
2008-04-16 06:20:00,0.9889,0.9889,0.98864,0.98877,2229140.0
2008-04-16 06:21:00,0.98883,0.98899,0.98878,0.98899,5567139.0
2008-04-16 06:22:00,0.98909,0.98912,0.98902,0.98906,6480733.0
2008-04-16 06:23:00,0.98904,0.98904,0.98888,0.98888,7186560.0
2008-04-16 06:24:00,0.98894,0.98901,0.98891,0.98891,8763998.0
2008-04-16 06:25:00,0.98889,0.98901,0.98867,0.98901,12571029.0
2008-04-16 06:26:00,0.98902,0.9891,0.98886,0.98908,6132857.0
2008-04-16 06:27:00,0.98808,0.98899,0.98808,0.98875,53565705.0
2008-04-16 06:28:00,0.98887,0.98902,0.98887,0.98902,8672455.0
2008-04-16 06:29:00,0.98894,0.98926,0.98894,0.98918,2904944.0
2008-04-16 06:30:00,0.98915,0.98918,0.98906,0.98906,6152512.0
2008-04-16 06:31:00,0.98899,0.98899,0.98889,0.98896,6051462.0
2008-04-16 06:32:00,0.98883,0.98888,0.98877,0.98883,20448982.0
2008-04-16 06:33:00,0.9889,0.98903,0.98883,0.98887,7414174.0
2008-04-16 06:34:00,0.98883,0.98888,0.98864,0.98888,6086308.0
2008-04-16 06:35:00,0.9888,0.98898,0.9888,0.98896,16354394.0
2008-04-16 06:36:00,0.989,0.98906,0.989,0.98906,8304260.0
2008-04-16 06:37:00,0.98901,0.98915,0.989,0.98915,4499035.0
2008-04-16 06:38:00,0.98894,0.98933,0.98894,0.98933,5743606.0
2008-04-16 06:39:00,0.98873,0.98939,0.98873,0.98934,2571442.0
2008-04-16 06:40:00,0.98926,0.98926,0.98907,0.98915,6471411.0
2008-04-16 06:41:00,0.98912,0.9892,0.98905,0.9892,59029033.0
2008-04-16 06:42:00,0.98918,0.98921,0.98912,0.98918,8730716.0
2008-04-16 06:43:00,0.98923,0.98926,0.98914,0.98914,6726857.0
2008-04-16 06:44:00,0.98914,0.98914,0.98908,0.98913,19061144.0
2008-04-16 06:45:00,0.98896,0.98896,0.98854,0.98894,28754715.0
2008-04-16 06:46:00,0.98886,0.98913,0.98875,0.98907,5268953.0
2008-04-16 06:47:00,0.98903,0.98907,0.98894,0.98903,11538608.0
2008-04-16 06:48:00,0.98906,0.98906,0.98901,0.98901,15385021.0
2008-04-16 06:49:00,0.98891,0.98891,0.98878,0.98878,11703991.0
2008-04-16 06:50:00,0.98877,0.98877,0.98843,0.98866,4196321.0
2008-04-16 06:51:00,0.98869,0.98869,0.98836,0.98854,12805212.0
2008-04-16 06:52:00,0.98839,0.98839,0.98828,0.98829,1496082.0
2008-04-16 06:53:00,0.98824,0.98845,0.98815,0.98845,9091397.0
2008-04-16 06:54:00,0.98857,0.98865,0.98853,0.98857,28578873.0
2008-04-16 06:55:00,0.98852,0.98852,0.98815,0.98821,7653682.0
2008-04-16 06:56:00,0.98831,0.98849,0.98813,0.98849,7849000.0
2008-04-16 06:57:00,0.98827,0.98835,0.98811,0.98821,42872950.0
2008-04-16 06:58:00,0.98825,0.98838,0.98824,0.98824,6480004.0
2008-04-16 06:59:00,0.98824,0.98836,0.98815,0.98836,5046392.0
2008-04-16 07:00:00,0.98838,0.98856,0.98838,0.98856,14605294.0
2008-04-16 07:01:00,0.98847,0.98847,0.98819,0.98838,2375694.0
2008-04-16 07:02:00,0.9885,0.98859,0.98847,0.98859,7699040.0
2008-04-16 07:03:00,0.98861,0.98862,0.98853,0.98853,4657391.0
2008-04-16 07:04:00,0.98856,0.98856,0.98748,0.98841,5292582.0
2008-04-16 07:05:00,0.9884,0.9884,0.98835,0.98835,610484.0
2008-04-16 07:06:00,0.98836,0.98837,0.9881,0.98832,7677592.0
2008-04-16 07:08:00,0.98834,0.98845,0.98834,0.98845,7464158.0
2008-04-16 07:09:00,0.98845,0.98868,0.98844,0.98868,12537149.0
2008-04-16 07:10:00,0.98862,0.98887,0.98852,0.98852,4576647.0
2008-04-16 07:11:00,0.98889,0.98896,0.98889,0.98893,4324385.0
2008-04-16 07:12:00,0.98891,0.98898,0.98889,0.98896,4454424.0
2008-04-16 07:13:00,0.98894,0.98896,0.98891,0.98891,7135042.0
2008-04-16 07:14:00,0.98881,0.98882,0.98836,0.98836,19354523.0
2008-04-16 07:15:00,0.98837,0.98837,0.98808,0.98833,10636586.0
2008-04-16 07:16:00,0.98832,0.98849,0.98832,0.98849,13901133.0
2008-04-16 07:17:00,0.98853,0.98878,0.98851,0.9887,7016435.0
2008-04-16 07:18:00,0.98865,0.98865,0.98855,0.98857,14270219.0
2008-04-16 07:19:00,0.98866,0.98882,0.98866,0.98882,32366899.0
2008-04-16 07:20:00,0.98878,0.98882,0.9887,0.98878,9027314.0
2008-04-16 07:21:00,0.98873,0.98873,0.98845,0.98845,5270115.0
2008-04-16 07:22:00,0.98881,0.98889,0.9888,0.98886,28698803.0
2008-04-16 07:23:00,0.98884,0.98884,0.98872,0.98876,12394948.0
2008-04-16 07:24:00,0.98874,0.98874,0.98842,0.98851,13709772.0
2008-04-16 07:25:00,0.98855,0.98858,0.98851,0.98855,7366674.0
2008-04-16 07:26:00,0.98856,0.98856,0.98837,0.98837,11009922.0
2008-04-16 07:27:00,0.98828,0.98844,0.98822,0.98844,28820371.0
2008-04-16 07:28:00,0.98851,0.98857,0.98823,0.98823,2559180.0
2008-04-16 07:29:00,0.9885,0.98854,0.98834,0.98834,3243027.0
2008-04-16 07:30:00,0.98828,0.98838,0.98813,0.9882,7001340.0
2008-04-16 07:31:00,0.98835,0.9886,0.98835,0.9886,10965580.0
2008-04-16 07:32:00,0.98867,0.98884,0.98867,0.98878,11494779.0
2008-04-16 07:33:00,0.98874,0.98874,0.98851,0.98851,16559463.0
2008-04-16 07:34:00,0.98847,0.98847,0.98836,0.98836,17540369.0
2008-04-16 07:35:00,0.98832,0.98832,0.98806,0.98806,4900782.0
2008-04-16 07:36:00,0.98825,0.98834,0.98825,0.9883,4160486.0
2008-04-16 07:37:00,0.98822,0.98822,0.98798,0.98803,45026711.0
2008-04-16 07:38:00,0.98821,0.98834,0.98815,0.98834,33424306.0
2008-04-16 07:39:00,0.98839,0.98845,0.98838,0.98838,3849399.0
2008-04-16 07:40:00,0.98835,0.98835,0.98818,0.98818,10353848.0
2008-04-16 07:41:00,0.98817,0.9884,0.98817,0.9884,7106543.0
2008-04-16 07:42:00,0.98837,0.98837,0.98808,0.98808,24179460.0
2008-04-16 07:43:00,0.98802,0.98802,0.98767,0.98767,6104654.0
2008-04-16 07:44:00,0.98781,0.98786,0.9876,0.98786,23403466.0
2008-04-16 07:45:00,0.98796,0.98808,0.98796,0.98805,11599846.0
2008-04-16 07:46:00,0.98801,0.98807,0.98795,0.98807,9792720.0
2008-04-16 07:47:00,0.98803,0.98807,0.98772,0.98807,11339565.0
2008-04-16 07:48:00,0.98813,0.98831,0.98813,0.9883,32021059.0
2008-04-16 07:49:00,0.98813,0.98816,0.98788,0.98788,8780217.0
2008-04-16 07:50:00,0.9879,0.9879,0.98781,0.98786,27959208.0
2008-04-16 07:51:00,0.98777,0.98802,0.98776,0.98798,2730877.0
2008-04-16 07:52:00,0.988,0.988,0.98777,0.98777,9756722.0
2008-04-16 07:53:00,0.98775,0.98778,0.98767,0.98772,29808561.0
2008-04-16 07:54:00,0.98756,0.98795,0.98753,0.98759,6984241.0
2008-04-16 07:55:00,0.98767,0.98767,0.98744,0.98746,9752195.0
2008-04-16 07:56:00,0.98744,0.98757,0.9873,0.98757,12343410.0
2008-04-16 07:57:00,0.98761,0.98768,0.98757,0.98768,6036236.0
2008-04-16 07:58:00,0.9877,0.98774,0.98768,0.98768,63348180.0
2008-04-16 07:59:00,0.9876,0.9876,0.98744,0.98744,14938330.0
2008-04-16 08:00:00,0.98743,0.98763,0.98743,0.98763,1392402.0
2008-04-16 08:01:00,0.9877,0.98789,0.9877,0.98789,9776153.0
2008-04-16 08:02:00,0.98789,0.98819,0.98789,0.98819,9825212.0
2008-04-16 08:03:00,0.98827,0.98849,0.98825,0.98849,3211557.0
2008-04-16 08:04:00,0.98848,0.98856,0.9883,0.98852,3476016.0
2008-04-16 08:05:00,0.98864,0.98879,0.98864,0.9887,5237302.0
2008-04-16 08:06:00,0.9886,0.98893,0.9886,0.98893,10209550.0
2008-04-16 08:07:00,0.98901,0.98901,0.98862,0.98862,20793159.0
2008-04-16 08:08:00,0.98851,0.9886,0.9885,0.98858,14218711.0
2008-04-16 08:09:00,0.98851,0.98851,0.98825,0.98834,6609066.0
2008-04-16 08:10:00,0.98825,0.98827,0.98811,0.98817,25846437.0
2008-04-16 08:11:00,0.98815,0.98817,0.98804,0.98817,11297151.0
2008-04-16 08:12:00,0.98805,0.98805,0.98787,0.98787,19759573.0
2008-04-16 08:13:00,0.9878,0.9878,0.9874,0.98746,12981578.0
2008-04-16 08:14:00,0.98736,0.98742,0.98729,0.98742,25917507.0
2008-04-16 08:15:00,0.98743,0.98759,0.98732,0.98759,1314354.0
2008-04-16 08:16:00,0.98775,0.98807,0.98775,0.98807,19679803.0
2008-04-16 08:17:00,0.98807,0.98825,0.98807,0.98825,1556152.0
2008-04-16 08:18:00,0.98828,0.98856,0.98828,0.98856,18697485.0
2008-04-16 08:19:00,0.98855,0.98861,0.98848,0.98848,8608641.0
2008-04-16 08:20:00,0.9886,0.98876,0.9886,0.98875,6845882.0
2008-04-16 08:21:00,0.98877,0.98897,0.98877,0.98897,1776439.0
2008-04-16 08:22:00,0.989,0.98907,0.98893,0.98906,10471392.0
2008-04-16 08:23:00,0.98915,0.98929,0.98907,0.98929,7877720.0
2008-04-16 08:24:00,0.98931,0.9894,0.98916,0.98916,13991745.0
2008-04-16 08:25:00,0.98948,0.9896,0.98945,0.9896,15423319.0
2008-04-16 08:26:00,0.98959,0.9898,0.98959,0.9898,9540876.0
2008-04-16 08:27:00,0.98977,0.98988,0.98962,0.98987,1615944.0
2008-04-16 08:28:00,0.98991,0.99001,0.98974,0.99001,14460339.0
2008-04-16 08:29:00,0.99003,0.99014,0.98916,0.98916,22231801.0
2008-04-16 08:30:00,0.99018,0.99035,0.99018,0.99032,28729952.0
2008-04-16 08:31:00,0.99037,0.99047,0.99035,0.99047,3913318.0
2008-04-16 08:32:00,0.99049,0.99066,0.99049,0.99066,3832042.0
2008-04-16 08:33:00,0.9904,0.99081,0.9904,0.99081,20222214.0
2008-04-16 08:34:00,0.99083,0.99098,0.99083,0.99098,8070651.0
2008-04-16 08:35:00,0.99093,0.9911,0.99093,0.99107,6228469.0
2008-04-16 08:36:00,0.99112,0.99122,0.99112,0.99121,9566504.0
2008-04-16 08:37:00,0.99128,0.99144,0.99128,0.99144,15935125.0
2008-04-16 08:38:00,0.99141,0.99159,0.99141,0.99159,5019663.0
2008-04-16 08:39:00,0.99164,0.99174,0.99163,0.99174,21660437.0
2008-04-16 08:40:00,0.99175,0.9919,0.99171,0.9919,7463364.0
2008-04-16 08:41:00,0.99191,0.99207,0.99191,0.99207,17403003.0
2008-04-16 08:42:00,0.99199,0.9922,0.99199,0.9922,1376422.0
2008-04-16 08:43:00,0.99221,0.99236,0.99214,0.99235,22699800.0
2008-04-16 08:44:00,0.99242,0.99254,0.99239,0.99254,8651152.0
2008-04-16 08:45:00,0.99255,0.9927,0.99255,0.99269,19368399.0
2008-04-16 08:46:00,0.99264,0.99264,0.99239,0.99239,5840104.0
2008-04-16 08:47:00,0.99234,0.99247,0.99234,0.99247,9349874.0
2008-04-16 08:48:00,0.99254,0.99274,0.99254,0.99274,8623644.0
2008-04-16 08:49:00,0.99273,0.99285,0.99273,0.99285,13827061.0
2008-04-16 08:50:00,0.99265,0.993,0.99265,0.99283,3395689.0
2008-04-16 08:51:00,0.99276,0.99276,0.99257,0.99257,20870685.0
2008-04-16 08:52:00,0.9926,0.99266,0.9926,0.99264,18964365.0
2008-04-16 08:53:00,0.99277,0.99287,0.99273,0.99287,3593073.0
2008-04-16 08:54:00,0.99281,0.99288,0.99274,0.99288,15229749.0
2008-04-16 08:55:00,0.99295,0.99299,0.99274,0.99274,3746833.0
2008-04-16 08:56:00,0.99267,0.99267,0.99258,0.99262,21105562.0
2008-04-16 08:57:00,0.9926,0.99267,0.99255,0.99267,4176279.0
2008-04-16 08:58:00,0.99282,0.99297,0.99282,0.99284,12043937.0
2008-04-16 08:59:00,0.99285,0.99313,0.99285,0.99313,26078681.0
2008-04-16 09:00:00,0.99318,0.99327,0.99308,0.99308,8566210.0
2008-04-16 09:01:00,0.99305,0.99305,0.99274,0.99287,24956854.0
2008-04-16 09:02:00,0.9928,0.99286,0.99271,0.99271,6457211.0
2008-04-16 09:03:00,0.99272,0.99272,0.99255,0.99255,8313736.0
2008-04-16 09:04:00,0.99251,0.99251,0.99231,0.99231,16212440.0
2008-04-16 09:05:00,0.99221,0.99221,0.99205,0.99205,1539488.0
2008-04-16 09:06:00,0.99209,0.99228,0.99209,0.99228,11316831.0
2008-04-16 09:07:00,0.99236,0.99251,0.99219,0.9925,8702891.0
2008-04-16 09:08:00,0.99265,0.99268,0.99248,0.99265,12066893.0
2008-04-16 09:09:00,0.99262,0.99262,0.99244,0.99257,6851656.0
2008-04-16 09:10:00,0.99256,0.99256,0.99247,0.99247,16548994.0
2008-04-16 09:11:00,0.99236,0.99249,0.99236,0.99246,15148322.0
2008-04-16 09:12:00,0.99251,0.9931,0.99251,0.9931,13940874.0
2008-04-16 09:13:00,0.99317,0.99326,0.99307,0.99326,7081534.0
2008-04-16 09:14:00,0.99328,0.99334,0.99254,0.99254,10251494.0
2008-04-16 09:15:00,0.99251,0.99251,0.99231,0.99235,13611649.0
2008-04-16 09:16:00,0.99231,0.99232,0.99221,0.99221,2090477.0
2008-04-16 09:17:00,0.99217,0.9922,0.99199,0.992,20788025.0
2008-04-16 09:18:00,0.99198,0.99211,0.99185,0.99211,18085523.0
2008-04-16 09:19:00,0.99218,0.99244,0.99215,0.99244,7574308.0
2008-04-16 09:20:00,0.99241,0.99247,0.9924,0.99244,36039789.0
2008-04-16 09:21:00,0.99245,0.99263,0.99245,0.99263,9702673.0
2008-04-16 09:22:00,0.99265,0.99266,0.99256,0.99266,18742037.0
2008-04-16 09:23:00,0.99269,0.99272,0.99261,0.99272,3454599.0
2008-04-16 09:24:00,0.99256,0.99256,0.99232,0.99236,5559600.0
2008-04-16 09:25:00,0.9924,0.99251,0.9924,0.99247,9395387.0
2008-04-16 09:26:00,0.99257,0.99265,0.99253,0.99261,49929271.0
2008-04-16 09:27:00,0.99271,0.99288,0.99265,0.99288,5596512.0
2008-04-16 09:28:00,0.99292,0.99307,0.99292,0.99303,17272692.0
2008-04-16 09:29:00,0.99298,0.99298,0.99274,0.9929,35201157.0
2008-04-16 09:30:00,0.99292,0.99306,0.99284,0.99306,7800492.0
2008-04-16 09:31:00,0.9931,0.99323,0.99294,0.9931,7211319.0
2008-04-16 09:32:00,0.99309,0.99309,0.99296,0.99296,10138017.0
2008-04-16 09:33:00,0.99294,0.99294,0.99283,0.99283,12862507.0
2008-04-16 09:34:00,0.99278,0.99278,0.99257,0.99257,5952889.0
2008-04-16 09:35:00,0.99265,0.99284,0.99253,0.99275,2783313.0
2008-04-16 09:36:00,0.99276,0.99288,0.99272,0.99288,9191408.0
2008-04-16 09:37:00,0.9929,0.99304,0.9929,0.99304,5501998.0
2008-04-16 09:38:00,0.99309,0.99309,0.99291,0.99291,9879003.0
2008-04-16 09:39:00,0.99287,0.99299,0.99277,0.99299,24104066.0
2008-04-16 09:40:00,0.99302,0.9932,0.99296,0.99319,9142564.0
2008-04-16 09:41:00,0.99324,0.99339,0.99298,0.99339,15680462.0
2008-04-16 09:42:00,0.99342,0.99352,0.99291,0.99291,8657811.0
2008-04-16 09:43:00,0.99356,0.99373,0.99342,0.9937,9140923.0
2008-04-16 09:44:00,0.99366,0.99378,0.99361,0.99373,4844946.0
2008-04-16 09:45:00,0.99364,0.99364,0.99327,0.99344,10395464.0
2008-04-16 09:46:00,0.99342,0.99352,0.99331,0.99331,13610331.0
2008-04-16 09:47:00,0.99333,0.99333,0.9931,0.99331,5960589.0
2008-04-16 09:48:00,0.99331,0.99334,0.99314,0.9932,3732534.0
2008-04-16 09:49:00,0.9931,0.9931,0.99267,0.99267,8417982.0
2008-04-16 09:50:00,0.99259,0.9926,0.99248,0.99251,30523737.0
2008-04-16 09:51:00,0.99245,0.99253,0.9924,0.9924,20249251.0
2008-04-16 09:52:00,0.99244,0.99244,0.99235,0.99237,5920898.0
2008-04-16 09:53:00,0.99239,0.99239,0.99227,0.99233,16558414.0
2008-04-16 09:54:00,0.99231,0.99231,0.99203,0.99203,15373055.0
2008-04-16 09:55:00,0.99192,0.99192,0.99173,0.99178,13289067.0
2008-04-16 09:56:00,0.9917,0.9917,0.99136,0.99136,11183951.0
2008-04-16 09:57:00,0.99131,0.99135,0.99119,0.99132,5494311.0
2008-04-16 09:58:00,0.99133,0.99133,0.99127,0.99129,4266604.0
2008-04-16 09:59:00,0.99116,0.99126,0.99111,0.99111,18377349.0
2008-04-16 10:00:00,0.99107,0.99115,0.99099,0.99115,39773310.0
2008-04-16 10:01:00,0.99117,0.99121,0.9911,0.99115,6922525.0
2008-04-16 10:02:00,0.9912,0.99126,0.99098,0.99098,8524322.0
2008-04-16 10:03:00,0.99105,0.99105,0.9909,0.99093,31236431.0
2008-04-16 10:04:00,0.99082,0.99087,0.99061,0.99083,8198738.0
2008-04-16 10:05:00,0.99092,0.99117,0.99092,0.99113,13639096.0
2008-04-16 10:06:00,0.99113,0.99115,0.99109,0.99113,13672566.0
2008-04-16 10:07:00,0.99108,0.99116,0.99103,0.99116,5981649.0
2008-04-16 10:08:00,0.99106,0.99106,0.99079,0.99094,2636144.0
2008-04-16 10:09:00,0.99099,0.99108,0.99099,0.991,25526325.0
2008-04-16 10:10:00,0.99092,0.99092,0.99086,0.99092,2384798.0
2008-04-16 10:11:00,0.99098,0.99105,0.9909,0.99093,5008506.0
2008-04-16 10:12:00,0.99094,0.99094,0.99066,0.99066,3445975.0
2008-04-16 10:13:00,0.99052,0.99087,0.99052,0.99087,10890015.0
2008-04-16 10:14:00,0.99101,0.99113,0.99101,0.99106,10584773.0
2008-04-16 10:15:00,0.99097,0.99097,0.99076,0.9909,29974730.0
2008-04-16 10:16:00,0.99098,0.9911,0.9908,0.99105,32673354.0
2008-04-16 10:17:00,0.99112,0.9912,0.99098,0.99118,19246085.0
2008-04-16 10:18:00,0.99125,0.99134,0.99113,0.99134,5841494.0
2008-04-16 10:19:00,0.99144,0.99156,0.99128,0.99144,27417725.0
2008-04-16 10:20:00,0.99139,0.99142,0.99121,0.99142,8487828.0
2008-04-16 10:21:00,0.99134,0.99142,0.99122,0.99122,7888127.0
2008-04-16 10:22:00,0.99126,0.99132,0.99103,0.99132,5854362.0
2008-04-16 10:23:00,0.99124,0.99138,0.99114,0.99127,6742474.0
2008-04-16 10:24:00,0.99129,0.99148,0.99129,0.99138,6151230.0
2008-04-16 10:25:00,0.99132,0.99132,0.99114,0.99114,4157481.0
2008-04-16 10:26:00,0.99127,0.99134,0.99127,0.99129,3601193.0
2008-04-16 10:27:00,0.99123,0.99126,0.99113,0.99126,12378742.0
2008-04-16 10:28:00,0.99132,0.99143,0.99132,0.99137,17260462.0
2008-04-16 10:29:00,0.99139,0.99139,0.99125,0.99125,7830721.0
2008-04-16 10:30:00,0.99123,0.99141,0.99123,0.99141,11170333.0
2008-04-16 10:31:00,0.99144,0.99144,0.99126,0.99138,11066683.0
2008-04-16 10:32:00,0.99142,0.9917,0.99142,0.99167,46540563.0
2008-04-16 10:33:00,0.99163,0.99165,0.9914,0.99161,3664268.0
2008-04-16 10:34:00,0.99147,0.99161,0.99147,0.99149,4350422.0
2008-04-16 10:35:00,0.99144,0.99144,0.99129,0.99129,33021369.0
2008-04-16 10:36:00,0.99124,0.9916,0.99124,0.9916,11344948.0
2008-04-16 10:37:00,0.99161,0.99181,0.99161,0.99181,15951523.0
2008-04-16 10:38:00,0.99183,0.99191,0.99158,0.99191,16305488.0
2008-04-16 10:39:00,0.99193,0.99203,0.99192,0.99203,6021268.0
2008-04-16 10:40:00,0.99207,0.99216,0.99202,0.99216,10017332.0
2008-04-16 10:41:00,0.99218,0.99231,0.99218,0.99223,3217561.0
2008-04-16 10:42:00,0.9922,0.99236,0.9922,0.9922,17618545.0
2008-04-16 10:43:00,0.99227,0.99233,0.99213,0.99233,12757337.0
2008-04-16 10:44:00,0.99234,0.99234,0.99223,0.99223,5879436.0
2008-04-16 10:45:00,0.99221,0.99236,0.99216,0.99216,8816142.0
2008-04-16 10:46:00,0.99218,0.99218,0.99204,0.99204,11607552.0
2008-04-16 10:47:00,0.9921,0.99215,0.99201,0.99201,8313997.0
2008-04-16 10:48:00,0.99197,0.99204,0.99196,0.99197,7587389.0
2008-04-16 10:49:00,0.99199,0.99205,0.99197,0.99197,2276500.0
2008-04-16 10:50:00,0.9919,0.99199,0.99186,0.99186,2771632.0
2008-04-16 10:51:00,0.99182,0.99182,0.99156,0.99156,49025498.0
2008-04-16 10:52:00,0.99151,0.99151,0.99115,0.99115,12960414.0
2008-04-16 10:53:00,0.99111,0.99111,0.99079,0.99079,1644344.0
2008-04-16 10:54:00,0.99082,0.99082,0.99041,0.99041,1956505.0
2008-04-16 10:55:00,0.99049,0.99075,0.98997,0.99071,29303529.0
2008-04-16 10:56:00,0.99073,0.99083,0.9907,0.99083,21947526.0
2008-04-16 10:57:00,0.99086,0.99092,0.99068,0.99068,44232885.0
2008-04-16 10:58:00,0.99068,0.9908,0.99059,0.99059,5472320.0
2008-04-16 10:59:00,0.99052,0.99056,0.99033,0.99043,25437534.0
2008-04-16 11:00:00,0.99048,0.99062,0.99038,0.99038,1419392.0
2008-04-16 11:01:00,0.99042,0.99042,0.98972,0.98972,6873980.0
2008-04-16 11:02:00,0.98973,0.98973,0.98925,0.98925,8766052.0
2008-04-16 11:03:00,0.98931,0.98946,0.98931,0.98946,10526783.0
2008-04-16 11:04:00,0.98952,0.98953,0.9894,0.98941,27186335.0
2008-04-16 11:05:00,0.98936,0.98936,0.98905,0.98913,32242272.0
2008-04-16 11:06:00,0.98901,0.98901,0.9878,0.98881,16309045.0
2008-04-16 11:07:00,0.9889,0.98919,0.9889,0.98919,4845683.0
2008-04-16 11:08:00,0.9892,0.9892,0.989,0.98901,15672549.0
2008-04-16 11:09:00,0.98898,0.98898,0.98884,0.98884,5981128.0
2008-04-16 11:10:00,0.98883,0.98883,0.98857,0.98865,12275493.0
2008-04-16 11:11:00,0.98862,0.98863,0.98845,0.98849,6676497.0
2008-04-16 11:12:00,0.98847,0.98847,0.98825,0.98825,3052350.0
2008-04-16 11:13:00,0.98832,0.98832,0.98794,0.98794,35559984.0
2008-04-16 11:14:00,0.98768,0.988,0.98768,0.98797,15675338.0
2008-04-16 11:15:00,0.98792,0.98792,0.98771,0.98771,6047533.0
2008-04-16 11:16:00,0.98776,0.98786,0.98719,0.98784,8740339.0
2008-04-16 11:17:00,0.98792,0.9883,0.98792,0.9883,2279176.0
2008-04-16 11:18:00,0.98838,0.98856,0.98838,0.98856,13334575.0
2008-04-16 11:19:00,0.98841,0.98864,0.98841,0.9886,35970773.0
2008-04-16 11:20:00,0.98861,0.9887,0.98827,0.98827,13257434.0
2008-04-16 11:21:00,0.98829,0.98829,0.98811,0.98811,35969065.0
2008-04-16 11:22:00,0.98791,0.98794,0.98767,0.98767,19203508.0
2008-04-16 11:23:00,0.98767,0.98801,0.98767,0.98801,22777164.0
2008-04-16 11:24:00,0.98773,0.98831,0.98773,0.98831,8081306.0
2008-04-16 11:25:00,0.98847,0.9887,0.98845,0.9887,2044239.0
2008-04-16 11:26:00,0.98854,0.98854,0.98818,0.98818,16581598.0
2008-04-16 11:27:00,0.98818,0.98818,0.9879,0.9879,11679872.0
2008-04-16 11:28:00,0.98784,0.98794,0.98774,0.98794,19706696.0
2008-04-16 11:29:00,0.98799,0.98808,0.98799,0.98807,11501973.0
2008-04-16 11:30:00,0.98808,0.98812,0.98785,0.98785,8354368.0
2008-04-16 11:31:00,0.98783,0.98786,0.98779,0.98782,8147857.0
2008-04-16 11:32:00,0.98775,0.98775,0.98732,0.98749,4732955.0
2008-04-16 11:33:00,0.98741,0.98741,0.98712,0.98712,9612910.0
2008-04-16 11:34:00,0.9871,0.9871,0.98671,0.98671,9988138.0
2008-04-16 11:35:00,0.98668,0.98668,0.98631,0.98631,2354734.0
2008-04-16 11:36:00,0.98622,0.98622,0.98586,0.98615,4994832.0
2008-04-16 11:37:00,0.98614,0.98653,0.98614,0.98653,11400107.0
2008-04-16 11:38:00,0.98652,0.98665,0.98649,0.98664,5540939.0
2008-04-16 11:39:00,0.98661,0.98688,0.98661,0.98664,57896889.0
2008-04-16 11:40:00,0.98664,0.98664,0.9865,0.9865,8843273.0
2008-04-16 11:41:00,0.98633,0.98649,0.98607,0.9861,3817588.0
2008-04-16 11:42:00,0.98621,0.98653,0.98621,0.98653,346423.0
2008-04-16 11:43:00,0.9865,0.98675,0.9865,0.98675,19718085.0
2008-04-16 11:44:00,0.98664,0.98673,0.98643,0.98643,8715684.0
2008-04-16 11:45:00,0.98649,0.98663,0.98642,0.98663,2461494.0
2008-04-16 11:46:00,0.9865,0.9865,0.98639,0.98646,2889206.0
2008-04-16 11:47:00,0.98666,0.98677,0.98663,0.98676,27729499.0
2008-04-16 11:48:00,0.98678,0.98694,0.98678,0.98694,7212216.0
2008-04-16 11:49:00,0.98699,0.98709,0.98693,0.98709,10443555.0
2008-04-16 11:50:00,0.98719,0.98734,0.98712,0.98712,23667514.0
2008-04-16 11:51:00,0.98703,0.98703,0.98686,0.98686,3523442.0
2008-04-16 11:52:00,0.98684,0.98685,0.98657,0.98675,8949261.0
2008-04-16 11:53:00,0.98658,0.98684,0.98658,0.98684,24797177.0
2008-04-16 11:54:00,0.98677,0.98677,0.98644,0.98659,7657328.0
2008-04-16 11:55:00,0.98645,0.98654,0.98645,0.98645,19163824.0
2008-04-16 11:56:00,0.9865,0.98699,0.98649,0.98699,28989820.0
2008-04-16 11:57:00,0.98698,0.98713,0.98607,0.98713,22115105.0
2008-04-16 11:58:00,0.98715,0.98729,0.98694,0.98729,3655175.0
2008-04-16 11:59:00,0.98723,0.98741,0.98723,0.98735,2807961.0
2008-04-16 12:00:00,0.98747,0.98759,0.98743,0.98743,12940448.0
2008-04-16 12:01:00,0.98737,0.98751,0.98642,0.98751,77359526.0
2008-04-16 12:02:00,0.98752,0.98756,0.98721,0.98721,4111511.0
2008-04-16 12:03:00,0.98727,0.98732,0.98716,0.98722,7470981.0
2008-04-16 12:04:00,0.98715,0.98717,0.98705,0.98707,19480022.0
2008-04-16 12:05:00,0.98702,0.98703,0.98684,0.98684,31378606.0
2008-04-16 12:06:00,0.98682,0.98685,0.98672,0.98684,8632575.0
2008-04-16 12:07:00,0.98691,0.98705,0.98669,0.98704,1878464.0
2008-04-16 12:08:00,0.98704,0.9872,0.98681,0.9872,45922079.0
2008-04-16 12:09:00,0.98725,0.98732,0.98718,0.98718,101649340.0
2008-04-16 12:10:00,0.98717,0.98717,0.9869,0.9869,5525295.0
2008-04-16 12:11:00,0.98686,0.98701,0.98686,0.98701,1560529.0
2008-04-16 12:12:00,0.98698,0.98705,0.9866,0.9866,7121604.0
2008-04-16 12:13:00,0.98685,0.98685,0.98671,0.98674,13063104.0
2008-04-16 12:14:00,0.98672,0.98672,0.98654,0.98654,4299938.0
2008-04-16 12:15:00,0.98649,0.9865,0.98636,0.98639,5225035.0
2008-04-16 12:16:00,0.9864,0.9864,0.98621,0.98621,25662147.0
2008-04-16 12:17:00,0.98622,0.98622,0.98606,0.98606,10652882.0
2008-04-16 12:18:00,0.98601,0.98626,0.98597,0.98626,2242870.0
2008-04-16 12:19:00,0.98639,0.98668,0.98639,0.98668,16022895.0
2008-04-16 12:20:00,0.98672,0.98672,0.98659,0.9866,6021896.0
2008-04-16 12:21:00,0.98655,0.98656,0.98645,0.98656,5402188.0
2008-04-16 12:22:00,0.98656,0.98666,0.98638,0.98666,6755868.0
2008-04-16 12:23:00,0.98659,0.9866,0.98645,0.9866,6427513.0
2008-04-16 12:24:00,0.98667,0.98698,0.98667,0.98698,7828643.0
2008-04-16 12:25:00,0.98701,0.98715,0.98701,0.98702,25221947.0
2008-04-16 12:26:00,0.987,0.987,0.98687,0.98698,3097446.0
2008-04-16 12:27:00,0.98703,0.98704,0.987,0.98701,6133359.0
2008-04-16 12:28:00,0.98704,0.98711,0.98703,0.98703,6310360.0
2008-04-16 12:29:00,0.98705,0.98734,0.98705,0.98734,12088994.0
2008-04-16 12:30:00,0.9874,0.98743,0.98732,0.98736,3039183.0
2008-04-16 12:31:00,0.98734,0.98747,0.98734,0.98747,10819419.0
2008-04-16 12:32:00,0.98743,0.98743,0.98712,0.98743,3268071.0
2008-04-16 12:33:00,0.98727,0.98773,0.98727,0.98769,16504882.0
2008-04-16 12:34:00,0.98756,0.98756,0.98735,0.98736,13604204.0
2008-04-16 12:35:00,0.98739,0.98742,0.98723,0.98723,4487003.0
2008-04-16 12:36:00,0.98717,0.98717,0.98698,0.987,4044846.0
2008-04-16 12:37:00,0.98695,0.98695,0.98682,0.98684,14486516.0
2008-04-16 12:38:00,0.98682,0.98682,0.98631,0.98631,14358245.0
2008-04-16 12:39:00,0.98626,0.98638,0.98626,0.98633,27091830.0
2008-04-16 12:40:00,0.98614,0.98636,0.98614,0.98636,14926569.0
2008-04-16 12:41:00,0.98639,0.98665,0.98639,0.9866,1816339.0
2008-04-16 12:42:00,0.98654,0.98655,0.98643,0.98652,5200111.0
2008-04-16 12:43:00,0.98642,0.98642,0.98612,0.98621,5192396.0
2008-04-16 12:44:00,0.9863,0.98644,0.9863,0.98644,14152873.0
2008-04-16 12:45:00,0.98643,0.98668,0.98643,0.98668,18020209.0
2008-04-16 12:46:00,0.9868,0.9868,0.9866,0.9866,10188733.0
2008-04-16 12:47:00,0.98646,0.98646,0.98632,0.98632,7384317.0
2008-04-16 12:48:00,0.98636,0.98669,0.98594,0.98669,9511593.0
2008-04-16 12:49:00,0.98659,0.98659,0.98637,0.98639,18208697.0
2008-04-16 12:50:00,0.98647,0.98663,0.98647,0.98663,10885592.0
2008-04-16 12:51:00,0.98656,0.98656,0.98638,0.98638,5796658.0
2008-04-16 12:52:00,0.9864,0.9864,0.98615,0.98639,10956223.0
2008-04-16 12:53:00,0.98634,0.98634,0.98622,0.98634,3892594.0
2008-04-16 12:54:00,0.98638,0.98652,0.98623,0.98652,14829120.0
2008-04-16 12:55:00,0.98653,0.98673,0.98648,0.98671,3240227.0
2008-04-16 12:56:00,0.98669,0.98669,0.98633,0.98633,17280563.0
2008-04-16 12:57:00,0.98617,0.98645,0.98613,0.98645,12678636.0
2008-04-16 12:58:00,0.98654,0.9867,0.98643,0.98643,32255416.0
2008-04-16 12:59:00,0.98643,0.98703,0.98643,0.98703,12002673.0
2008-04-16 13:00:00,0.98706,0.98738,0.98706,0.98738,5387360.0
2008-04-16 13:01:00,0.98735,0.98751,0.98735,0.98748,19751203.0
2008-04-16 13:02:00,0.98755,0.98767,0.98754,0.98767,33400818.0
2008-04-16 13:03:00,0.98772,0.98782,0.98772,0.9878,7120030.0
2008-04-16 13:04:00,0.98786,0.98806,0.98779,0.98806,3259537.0
2008-04-16 13:05:00,0.988,0.98823,0.988,0.98823,6827039.0
2008-04-16 13:06:00,0.98827,0.98841,0.98827,0.98841,12393366.0
2008-04-16 13:07:00,0.98844,0.98864,0.98826,0.98863,4247483.0
2008-04-16 13:08:00,0.98863,0.98886,0.98863,0.98886,10572205.0
2008-04-16 13:09:00,0.98881,0.989,0.98881,0.989,8202487.0
2008-04-16 13:10:00,0.98887,0.98912,0.98874,0.98893,10506937.0
2008-04-16 13:11:00,0.98916,0.98927,0.98915,0.98927,3241464.0
2008-04-16 13:12:00,0.98934,0.9894,0.98933,0.98938,2388722.0
2008-04-16 13:13:00,0.98955,0.98955,0.98912,0.98912,12793877.0
2008-04-16 13:14:00,0.98937,0.98944,0.98909,0.98909,23767784.0
2008-04-16 13:15:00,0.98933,0.9894,0.98928,0.9894,16964112.0
2008-04-16 13:16:00,0.98927,0.98943,0.98915,0.98943,7422806.0
2008-04-16 13:17:00,0.98947,0.98951,0.98929,0.98938,31406478.0
2008-04-16 13:18:00,0.98946,0.98961,0.98935,0.98961,21212376.0
2008-04-16 13:19:00,0.98973,0.98995,0.98972,0.98995,4646751.0
2008-04-16 13:20:00,0.99007,0.99008,0.98987,0.98997,7478302.0
2008-04-16 13:21:00,0.99005,0.99048,0.99005,0.99048,2939193.0
2008-04-16 13:22:00,0.99046,0.99046,0.99036,0.99039,5186816.0
2008-04-16 13:23:00,0.99047,0.9906,0.99047,0.9906,17724899.0
2008-04-16 13:24:00,0.9906,0.99074,0.9906,0.99074,7724102.0
2008-04-16 13:25:00,0.99081,0.99101,0.99078,0.99101,10500133.0
2008-04-16 13:26:00,0.99103,0.9912,0.99097,0.99097,14033214.0
2008-04-16 13:27:00,0.99105,0.99105,0.99075,0.99075,34706434.0
2008-04-16 13:28:00,0.9907,0.9907,0.99029,0.99043,3272063.0
2008-04-16 13:29:00,0.99041,0.99041,0.99014,0.99021,14009157.0
2008-04-16 13:30:00,0.99034,0.99061,0.99034,0.99061,9411821.0
2008-04-16 13:31:00,0.99065,0.99086,0.99065,0.99086,9614214.0
2008-04-16 13:32:00,0.9909,0.991,0.99083,0.991,18876884.0
2008-04-16 13:33:00,0.99103,0.99105,0.99091,0.99104,3004934.0
2008-04-16 13:34:00,0.991,0.991,0.99073,0.99073,7677805.0
2008-04-16 13:35:00,0.99071,0.99071,0.99021,0.99032,29295912.0
2008-04-16 13:36:00,0.99032,0.99032,0.9899,0.98991,3448366.0
2008-04-16 13:37:00,0.98988,0.98988,0.98953,0.98969,2925211.0
2008-04-16 13:38:00,0.98969,0.98969,0.98954,0.98954,14560152.0
2008-04-16 13:39:00,0.98947,0.98954,0.98934,0.98954,7483082.0
2008-04-16 13:40:00,0.98959,0.98971,0.98955,0.98971,6964323.0
2008-04-16 13:41:00,0.98967,0.98987,0.98964,0.98986,11665973.0
2008-04-16 13:42:00,0.98989,0.98989,0.98972,0.98972,7979930.0
2008-04-16 13:43:00,0.98986,0.99,0.98978,0.98978,13439175.0
2008-04-16 13:44:00,0.99006,0.99022,0.99006,0.99022,10859687.0
2008-04-16 13:45:00,0.99028,0.99028,0.98981,0.98981,11643578.0
2008-04-16 13:46:00,0.98972,0.98972,0.98945,0.98967,6933062.0
2008-04-16 13:47:00,0.98973,0.98976,0.98968,0.98972,1752151.0
2008-04-16 13:48:00,0.98958,0.98958,0.98937,0.98937,27254073.0
2008-04-16 13:49:00,0.98935,0.98951,0.98935,0.98951,7495089.0
2008-04-16 13:50:00,0.9895,0.98964,0.98935,0.98964,3217526.0
2008-04-16 13:51:00,0.98953,0.98955,0.98934,0.98936,20931163.0
2008-04-16 13:52:00,0.9892,0.9892,0.98881,0.98881,3817191.0
2008-04-16 13:53:00,0.9889,0.98906,0.9889,0.98906,9752387.0
2008-04-16 13:54:00,0.98911,0.98916,0.98876,0.98876,12827913.0
2008-04-16 13:55:00,0.98866,0.98866,0.98838,0.98838,9452298.0
2008-04-16 13:56:00,0.98846,0.98846,0.98825,0.98828,18708748.0
2008-04-16 13:57:00,0.98828,0.98839,0.98826,0.98826,19351798.0
2008-04-16 13:58:00,0.98822,0.98822,0.98806,0.98806,28978796.0
2008-04-16 13:59:00,0.988,0.98808,0.98798,0.98803,33149134.0
2008-04-16 14:00:00,0.98812,0.98836,0.98812,0.98836,4697376.0
2008-04-16 14:01:00,0.98838,0.98841,0.98824,0.98824,14072967.0
2008-04-16 14:02:00,0.98831,0.98842,0.98831,0.98842,20821297.0
2008-04-16 14:03:00,0.98842,0.98842,0.98828,0.98838,11009613.0
2008-04-16 14:04:00,0.98843,0.98846,0.98809,0.98834,10616560.0
2008-04-16 14:05:00,0.98842,0.98852,0.98841,0.9885,43737052.0
2008-04-16 14:06:00,0.98859,0.9887,0.98857,0.9887,4091306.0
2008-04-16 14:07:00,0.98885,0.98916,0.98877,0.98916,20903214.0
2008-04-16 14:08:00,0.98921,0.98925,0.98917,0.98925,25736825.0
2008-04-16 14:09:00,0.98926,0.98926,0.98901,0.98901,37123662.0
2008-04-16 14:10:00,0.98892,0.98909,0.9888,0.98901,10430474.0
2008-04-16 14:11:00,0.98896,0.98897,0.9888,0.9888,8087605.0
2008-04-16 14:12:00,0.98879,0.98883,0.98864,0.98883,4142429.0
2008-04-16 14:13:00,0.98887,0.98892,0.98862,0.98862,18554577.0
2008-04-16 14:14:00,0.98873,0.98875,0.98865,0.98873,2973657.0
2008-04-16 14:15:00,0.9888,0.9889,0.98865,0.98865,18545947.0
2008-04-16 14:16:00,0.98871,0.98871,0.9883,0.9883,3964293.0
2008-04-16 14:17:00,0.9882,0.98822,0.98807,0.98813,3122794.0
2008-04-16 14:18:00,0.98807,0.98807,0.98773,0.98773,5103894.0
2008-04-16 14:19:00,0.98773,0.98773,0.98734,0.98753,6602366.0
2008-04-16 14:20:00,0.98746,0.98746,0.98724,0.98724,6946118.0
2008-04-16 14:21:00,0.98677,0.98728,0.98677,0.98711,3628800.0
2008-04-16 14:22:00,0.98706,0.98706,0.98668,0.98694,16179357.0
2008-04-16 14:23:00,0.98697,0.98702,0.98688,0.98702,8454475.0
2008-04-16 14:24:00,0.98709,0.98727,0.98709,0.98726,12009055.0
2008-04-16 14:25:00,0.98731,0.98745,0.98727,0.98739,5672131.0
2008-04-16 14:26:00,0.98743,0.98769,0.98743,0.98769,10003400.0
2008-04-16 14:27:00,0.98771,0.98776,0.98743,0.98776,29676923.0
2008-04-16 14:28:00,0.98783,0.98796,0.98783,0.98796,2959604.0
2008-04-16 14:29:00,0.98789,0.98789,0.98751,0.98751,15260769.0
2008-04-16 14:30:00,0.98741,0.98741,0.98721,0.9873,4102660.0
2008-04-16 14:31:00,0.98725,0.98726,0.9872,0.98722,7248697.0
2008-04-16 14:32:00,0.9873,0.98752,0.9873,0.98752,16389312.0
2008-04-16 14:33:00,0.98758,0.9878,0.98743,0.98775,4739562.0
2008-04-16 14:34:00,0.98776,0.98776,0.98744,0.98744,3749026.0
2008-04-16 14:35:00,0.98743,0.98772,0.98743,0.98772,7357060.0
2008-04-16 14:36:00,0.98768,0.98782,0.98753,0.98782,12917638.0
2008-04-16 14:37:00,0.98783,0.98802,0.98775,0.98797,47297743.0
2008-04-16 14:38:00,0.98794,0.98794,0.98767,0.98767,12543053.0
2008-04-16 14:39:00,0.98767,0.98767,0.98755,0.98756,3084605.0
2008-04-16 14:40:00,0.98751,0.98751,0.98724,0.98724,6639311.0
2008-04-16 14:41:00,0.98716,0.98725,0.98705,0.98717,10764641.0
2008-04-16 14:42:00,0.98731,0.98739,0.98727,0.98735,11424277.0
2008-04-16 14:43:00,0.98745,0.98763,0.98745,0.98745,4755337.0
2008-04-16 14:44:00,0.98769,0.98802,0.98769,0.98802,13771205.0
2008-04-16 14:45:00,0.98801,0.98839,0.98801,0.98839,4621663.0
2008-04-16 14:46:00,0.98836,0.98863,0.98836,0.98863,1431434.0
2008-04-16 14:47:00,0.98856,0.98857,0.98836,0.98836,11925911.0
2008-04-16 14:48:00,0.98836,0.98845,0.98823,0.98844,22981187.0
2008-04-16 14:49:00,0.98847,0.98855,0.98839,0.98855,6970493.0
2008-04-16 14:50:00,0.98848,0.98848,0.9881,0.98831,2142190.0
2008-04-16 14:51:00,0.98824,0.98844,0.98824,0.98844,8654788.0
2008-04-16 14:52:00,0.98854,0.98862,0.98848,0.98859,3475637.0
2008-04-16 14:53:00,0.98854,0.98854,0.98836,0.98854,8577346.0
2008-04-16 14:54:00,0.98864,0.98913,0.98864,0.98913,5972027.0
2008-04-16 14:55:00,0.98919,0.98954,0.98909,0.98953,5636435.0
2008-04-16 14:56:00,0.98964,0.99023,0.98964,0.99023,18402242.0
2008-04-16 14:57:00,0.99029,0.99127,0.99029,0.99126,39054140.0
2008-04-16 14:58:00,0.99121,0.99143,0.99121,0.99123,13641435.0
2008-04-16 14:59:00,0.99115,0.99155,0.99115,0.99155,12694423.0
2008-04-16 15:00:00,0.99157,0.99192,0.99141,0.99192,27307806.0
2008-04-16 15:01:00,0.99191,0.99206,0.99188,0.99188,5459542.0
2008-04-16 15:02:00,0.99207,0.9923,0.99186,0.9923,3606492.0
2008-04-16 15:03:00,0.99214,0.99244,0.99214,0.99244,3747202.0
2008-04-16 15:04:00,0.99241,0.99262,0.99226,0.99261,7207568.0
2008-04-16 15:05:00,0.99258,0.99273,0.99243,0.99268,12886614.0
2008-04-16 15:06:00,0.99282,0.99324,0.99282,0.99307,3593512.0
2008-04-16 15:07:00,0.99304,0.99304,0.99288,0.99288,6479655.0
2008-04-16 15:08:00,0.9928,0.9928,0.99251,0.99275,6370523.0
2008-04-16 15:09:00,0.99269,0.99299,0.99269,0.99299,4215137.0
2008-04-16 15:10:00,0.99302,0.99302,0.99294,0.99294,6817236.0
2008-04-16 15:11:00,0.99297,0.99313,0.99295,0.99313,4825380.0
2008-04-16 15:12:00,0.9932,0.99324,0.99309,0.99309,2720774.0
2008-04-16 15:13:00,0.99328,0.99348,0.99328,0.99348,14930654.0
2008-04-16 15:14:00,0.9935,0.99366,0.9935,0.99366,10237053.0
2008-04-16 15:15:00,0.99363,0.99384,0.99361,0.99383,8418386.0
2008-04-16 15:16:00,0.99387,0.994,0.99387,0.994,1276633.0
2008-04-16 15:17:00,0.99401,0.99417,0.99401,0.99417,1480095.0
2008-04-16 15:18:00,0.99419,0.99435,0.99416,0.99422,20564758.0
2008-04-16 15:19:00,0.99427,0.99427,0.99417,0.99417,10084141.0
2008-04-16 15:20:00,0.99416,0.99419,0.99411,0.99415,21120911.0
2008-04-16 15:21:00,0.9942,0.99434,0.9942,0.9942,1701974.0
2008-04-16 15:22:00,0.99427,0.99447,0.99427,0.99447,20651102.0
2008-04-16 15:23:00,0.99448,0.99448,0.9943,0.99431,1835932.0
2008-04-16 15:24:00,0.99404,0.9944,0.99404,0.99432,14419771.0
2008-04-16 15:25:00,0.99437,0.99454,0.99433,0.99454,34065541.0
2008-04-16 15:26:00,0.99453,0.99453,0.99436,0.99436,53790012.0
2008-04-16 15:27:00,0.99445,0.99462,0.99445,0.99461,19101649.0
2008-04-16 15:28:00,0.99465,0.99477,0.99465,0.99473,9102526.0
2008-04-16 15:29:00,0.99474,0.99485,0.99474,0.99478,83899332.0
2008-04-16 15:30:00,0.99475,0.99476,0.99467,0.99472,10869579.0
2008-04-16 15:31:00,0.99475,0.99475,0.99459,0.99475,3244411.0
2008-04-16 15:32:00,0.99476,0.99476,0.99469,0.99471,4846188.0
2008-04-16 15:33:00,0.99466,0.99469,0.99454,0.99456,24279264.0
2008-04-16 15:34:00,0.9947,0.99493,0.99467,0.99493,34586159.0
2008-04-16 15:35:00,0.9949,0.99498,0.99473,0.99473,4080847.0
2008-04-16 15:36:00,0.99467,0.99467,0.99441,0.99441,6703291.0
2008-04-16 15:37:00,0.99433,0.99454,0.99423,0.99454,2526741.0
2008-04-16 15:38:00,0.99454,0.99473,0.99453,0.99473,7632588.0
2008-04-16 15:39:00,0.99474,0.99474,0.99429,0.99447,34239732.0
2008-04-16 15:40:00,0.99447,0.99453,0.99433,0.99433,21462080.0
2008-04-16 15:41:00,0.99421,0.99421,0.99398,0.99404,35186568.0
2008-04-16 15:42:00,0.99398,0.99402,0.99386,0.99389,9356653.0
2008-04-16 15:43:00,0.99381,0.99381,0.9936,0.99366,31938007.0
2008-04-16 15:44:00,0.99362,0.99422,0.99362,0.99422,7723341.0
2008-04-16 15:45:00,0.99437,0.99441,0.99416,0.99416,11248286.0
2008-04-16 15:46:00,0.99411,0.99418,0.99389,0.99418,7445571.0
2008-04-16 15:47:00,0.99403,0.99417,0.99403,0.99406,2332083.0
2008-04-16 15:48:00,0.99407,0.99421,0.99407,0.99421,9912974.0
2008-04-16 15:49:00,0.99436,0.99446,0.99436,0.99442,8408743.0
2008-04-16 15:50:00,0.99444,0.99448,0.99443,0.99446,34004988.0
2008-04-16 15:51:00,0.99441,0.99441,0.99422,0.99422,6102848.0
2008-04-16 15:52:00,0.99419,0.9942,0.99408,0.99408,4509143.0
2008-04-16 15:53:00,0.994,0.994,0.99378,0.99381,13749052.0
2008-04-16 15:54:00,0.99375,0.99375,0.99338,0.99338,4330617.0
2008-04-16 15:55:00,0.99328,0.9933,0.99322,0.99325,10432978.0
2008-04-16 15:56:00,0.99324,0.99351,0.99324,0.99351,7752679.0
2008-04-16 15:57:00,0.99353,0.99371,0.99353,0.99371,4393502.0
2008-04-16 15:58:00,0.99383,0.99402,0.99383,0.99396,3218007.0
2008-04-16 15:59:00,0.99397,0.99398,0.99391,0.99391,7026866.0
2008-04-16 16:00:00,0.99392,0.99401,0.99389,0.99401,5034062.0
2008-04-16 16:01:00,0.99391,0.99391,0.99371,0.99378,9990452.0
2008-04-16 16:02:00,0.99373,0.99373,0.99355,0.99355,7107293.0
2008-04-16 16:03:00,0.99353,0.99363,0.9935,0.99358,2800178.0
2008-04-16 16:04:00,0.9936,0.9936,0.99344,0.99348,29598511.0
2008-04-16 16:05:00,0.99349,0.99386,0.99349,0.99386,7800865.0
2008-04-16 16:06:00,0.99395,0.99426,0.99395,0.9941,10534595.0
2008-04-16 16:07:00,0.99429,0.99445,0.99428,0.99445,25995490.0
2008-04-16 16:08:00,0.99447,0.99478,0.99447,0.99478,36062329.0
2008-04-16 16:09:00,0.99473,0.99495,0.99471,0.99495,3607400.0
2008-04-16 16:10:00,0.9947,0.99511,0.9947,0.99489,5348850.0
2008-04-16 16:11:00,0.99481,0.99481,0.99455,0.9946,4799097.0
2008-04-16 16:12:00,0.9945,0.9945,0.99415,0.99415,26937722.0
2008-04-16 16:13:00,0.99412,0.99417,0.99408,0.99417,15769441.0
2008-04-16 16:14:00,0.9941,0.99414,0.99403,0.99414,4988064.0
2008-04-16 16:15:00,0.99414,0.99414,0.99406,0.99406,50913860.0
2008-04-16 16:16:00,0.99404,0.99415,0.99401,0.99415,9202460.0
2008-04-16 16:17:00,0.99417,0.99468,0.99417,0.99468,89864226.0
2008-04-16 16:18:00,0.9947,0.9947,0.99457,0.99457,9729604.0
2008-04-16 16:19:00,0.9946,0.9946,0.99446,0.99451,24672275.0
2008-04-16 16:20:00,0.99455,0.9947,0.99436,0.99465,10545538.0
2008-04-16 16:21:00,0.99467,0.99467,0.99459,0.99462,7276323.0
2008-04-16 16:22:00,0.99453,0.99453,0.99422,0.99434,16722102.0
2008-04-16 16:23:00,0.99441,0.99446,0.99432,0.99441,6347899.0
2008-04-16 16:24:00,0.99437,0.99449,0.99437,0.99441,5048435.0
2008-04-16 16:25:00,0.99446,0.9946,0.99446,0.9946,10256945.0
2008-04-16 16:26:00,0.99463,0.99468,0.99462,0.99468,48050249.0
2008-04-16 16:27:00,0.99463,0.99472,0.99448,0.9945,10052582.0
2008-04-16 16:28:00,0.99448,0.99462,0.99445,0.99453,3365094.0
2008-04-16 16:29:00,0.99453,0.99462,0.99453,0.9946,29318474.0
2008-04-16 16:30:00,0.99453,0.99474,0.99435,0.99474,1732259.0
2008-04-16 16:31:00,0.9947,0.9947,0.99451,0.99465,11759945.0
2008-04-16 16:32:00,0.99466,0.99468,0.99459,0.99465,21376142.0
2008-04-16 16:33:00,0.99465,0.99477,0.99465,0.99477,5908805.0
2008-04-16 16:34:00,0.99479,0.99495,0.99478,0.99478,18785465.0
2008-04-16 16:35:00,0.99469,0.99469,0.99449,0.99451,5762099.0
2008-04-16 16:36:00,0.99459,0.99461,0.99419,0.99419,2637533.0
2008-04-16 16:37:00,0.99441,0.99459,0.99441,0.99459,21513978.0
2008-04-16 16:38:00,0.99457,0.99457,0.99405,0.99405,58241504.0
2008-04-16 16:39:00,0.99396,0.99396,0.99379,0.99395,2594523.0
2008-04-16 16:40:00,0.99393,0.9941,0.99385,0.99385,20736498.0
2008-04-16 16:41:00,0.99392,0.99404,0.99392,0.99398,1511092.0
2008-04-16 16:42:00,0.99395,0.99397,0.9938,0.9939,3482563.0
2008-04-16 16:43:00,0.99395,0.994,0.99377,0.99393,14823675.0
2008-04-16 16:44:00,0.994,0.99433,0.99396,0.99433,2748152.0
2008-04-16 16:45:00,0.9941,0.99453,0.9941,0.99451,14029093.0
2008-04-16 16:46:00,0.99443,0.99443,0.99406,0.99436,53493040.0
2008-04-16 16:47:00,0.99439,0.99451,0.99422,0.99451,59249656.0
2008-04-16 16:48:00,0.99447,0.99482,0.99447,0.99482,5523557.0
2008-04-16 16:49:00,0.99492,0.99531,0.99479,0.99531,9008005.0
2008-04-16 16:50:00,0.99534,0.99555,0.99534,0.99545,2198694.0
2008-04-16 16:51:00,0.99543,0.99543,0.99526,0.99526,12747846.0
2008-04-16 16:52:00,0.99527,0.99527,0.99504,0.99504,9895210.0
2008-04-16 16:53:00,0.99504,0.99504,0.99488,0.99488,24846653.0
2008-04-16 16:54:00,0.99488,0.99488,0.99452,0.99452,16261523.0
2008-04-16 16:55:00,0.99428,0.99464,0.99428,0.99461,3897913.0
2008-04-16 16:56:00,0.99465,0.99509,0.99465,0.99499,15907944.0
2008-04-16 16:57:00,0.99505,0.99531,0.99505,0.99531,5619979.0
2008-04-16 16:58:00,0.9954,0.9954,0.9949,0.9949,5556737.0
2008-04-16 16:59:00,0.99494,0.99509,0.99476,0.99476,26027340.0
2008-04-16 17:00:00,0.99462,0.99462,0.99418,0.99418,21586216.0
2008-04-16 17:01:00,0.99423,0.99439,0.99421,0.99439,5286964.0
2008-04-16 17:02:00,0.99436,0.99436,0.99426,0.99426,28172622.0
2008-04-16 17:03:00,0.99419,0.99426,0.99396,0.99396,4987630.0
2008-04-16 17:04:00,0.99424,0.99452,0.99424,0.99452,9265846.0
2008-04-16 17:05:00,0.99448,0.99452,0.99437,0.99448,14126011.0
2008-04-16 17:06:00,0.99458,0.99476,0.99458,0.99458,5483754.0
2008-04-16 17:07:00,0.99451,0.99466,0.99448,0.99466,6233439.0
2008-04-16 17:08:00,0.99368,0.99487,0.99368,0.99487,7316971.0
2008-04-16 17:09:00,0.99491,0.99493,0.99437,0.99437,27186640.0
2008-04-16 17:10:00,0.99425,0.99425,0.9939,0.99392,8341613.0
2008-04-16 17:11:00,0.99394,0.99426,0.99394,0.99426,20872841.0
2008-04-16 17:12:00,0.99417,0.9942,0.99411,0.99416,10770283.0
2008-04-16 17:13:00,0.99415,0.99422,0.99415,0.99416,15978441.0
2008-04-16 17:14:00,0.99415,0.99416,0.99405,0.99405,12491854.0
2008-04-16 17:15:00,0.99401,0.99422,0.99401,0.99422,19362767.0
2008-04-16 17:16:00,0.99417,0.99431,0.99393,0.99431,7899022.0
2008-04-16 17:17:00,0.99432,0.9945,0.99428,0.9945,78741960.0
2008-04-16 17:18:00,0.99455,0.99487,0.99455,0.99487,15835918.0
2008-04-16 17:19:00,0.99486,0.99506,0.99486,0.99502,14576781.0
2008-04-16 17:20:00,0.99493,0.995,0.99492,0.995,34705784.0
2008-04-16 17:21:00,0.99517,0.99533,0.99517,0.99533,3697996.0
2008-04-16 17:22:00,0.99529,0.99546,0.99529,0.99542,13175650.0
2008-04-16 17:23:00,0.99547,0.99556,0.99533,0.99533,21537906.0
2008-04-16 17:24:00,0.99523,0.99523,0.99503,0.99516,49859448.0
2008-04-16 17:25:00,0.99524,0.99548,0.99514,0.99514,8207491.0
2008-04-16 17:26:00,0.99529,0.99529,0.99512,0.99522,2215820.0
2008-04-16 17:27:00,0.99529,0.99535,0.99522,0.99524,4868297.0
2008-04-16 17:28:00,0.99526,0.99554,0.99526,0.99554,9987993.0
2008-04-16 17:29:00,0.99564,0.99575,0.9956,0.9956,47682414.0
2008-04-16 17:30:00,0.99558,0.99558,0.99552,0.99553,8646206.0
2008-04-16 17:31:00,0.99549,0.99549,0.99532,0.99541,8442164.0
2008-04-16 17:32:00,0.99551,0.99585,0.99551,0.99585,10770124.0
2008-04-16 17:33:00,0.99573,0.99579,0.99556,0.99556,24637667.0
2008-04-16 17:34:00,0.99567,0.99567,0.99548,0.99548,12267347.0
2008-04-16 17:35:00,0.99554,0.99573,0.99554,0.99573,6168008.0
2008-04-16 17:36:00,0.99565,0.99565,0.9954,0.9954,6259396.0
2008-04-16 17:37:00,0.9954,0.99555,0.99521,0.99555,9788146.0
2008-04-16 17:38:00,0.99547,0.99547,0.99531,0.99531,7995854.0
2008-04-16 17:39:00,0.99519,0.99519,0.99494,0.99494,5806734.0
2008-04-16 17:40:00,0.99492,0.99503,0.99476,0.99497,7931350.0
2008-04-16 17:41:00,0.99504,0.99516,0.9949,0.99511,5515587.0
2008-04-16 17:42:00,0.99518,0.99537,0.99515,0.99537,3538117.0
2008-04-16 17:43:00,0.99537,0.99564,0.99533,0.99564,24267873.0
2008-04-16 17:44:00,0.99554,0.9956,0.9955,0.9955,9396671.0
2008-04-16 17:45:00,0.99546,0.99546,0.99506,0.99506,17553015.0
2008-04-16 17:46:00,0.99504,0.99506,0.99497,0.99497,50168695.0
2008-04-16 17:47:00,0.99498,0.99498,0.99492,0.99495,29588105.0
2008-04-16 17:48:00,0.99493,0.99493,0.99472,0.99472,7474952.0
2008-04-16 17:49:00,0.99478,0.99489,0.99461,0.99489,1425287.0
2008-04-16 17:50:00,0.99473,0.99473,0.99443,0.99468,3534047.0
2008-04-16 17:51:00,0.9946,0.9946,0.99417,0.99419,28428582.0
2008-04-16 17:52:00,0.99431,0.99444,0.99431,0.99437,5327862.0
2008-04-16 17:53:00,0.99444,0.99446,0.99429,0.99439,25955529.0
2008-04-16 17:54:00,0.9944,0.99469,0.9944,0.99469,108368780.0
2008-04-16 17:55:00,0.99471,0.99475,0.99457,0.99465,17102490.0
2008-04-16 17:56:00,0.99455,0.9947,0.99366,0.99464,5064936.0
2008-04-16 17:57:00,0.99455,0.99466,0.99442,0.99442,52982319.0
2008-04-16 17:58:00,0.99439,0.9945,0.99426,0.9945,10566858.0
2008-04-16 17:59:00,0.99455,0.99512,0.99454,0.99504,61572556.0
2008-04-16 18:00:00,0.99504,0.99516,0.99504,0.99516,14047463.0
2008-04-16 18:01:00,0.99518,0.99556,0.99518,0.99556,8167283.0
2008-04-16 18:02:00,0.99561,0.99561,0.99552,0.99557,13223245.0
2008-04-16 18:03:00,0.99553,0.99562,0.99535,0.99535,3673889.0
2008-04-16 18:04:00,0.99562,0.99574,0.99558,0.99569,3519249.0
2008-04-16 18:05:00,0.99577,0.99585,0.99563,0.99576,9869217.0
2008-04-16 18:06:00,0.99586,0.996,0.99576,0.99576,13006097.0
2008-04-16 18:07:00,0.99577,0.99577,0.9956,0.99573,2254907.0
2008-04-16 18:08:00,0.99581,0.9959,0.99581,0.99588,58130419.0
2008-04-16 18:09:00,0.99575,0.99575,0.99563,0.99564,7070795.0
2008-04-16 18:10:00,0.9956,0.9956,0.99545,0.99548,5195206.0
2008-04-16 18:11:00,0.99538,0.99552,0.9953,0.99552,12063722.0
2008-04-16 18:12:00,0.99554,0.99571,0.99554,0.9956,7313784.0
2008-04-16 18:13:00,0.99552,0.99552,0.99527,0.99548,23742404.0
2008-04-16 18:14:00,0.99548,0.99568,0.99548,0.99568,4372401.0
2008-04-16 18:15:00,0.99543,0.99571,0.99543,0.99564,19221441.0
2008-04-16 18:16:00,0.99557,0.99557,0.99515,0.99547,12851080.0
2008-04-16 18:17:00,0.99546,0.99552,0.99537,0.99542,6193850.0
2008-04-16 18:18:00,0.99549,0.99549,0.99538,0.99538,5899913.0
2008-04-16 18:19:00,0.99553,0.99566,0.99551,0.99566,11334326.0
2008-04-16 18:20:00,0.99569,0.9958,0.99569,0.9958,1434034.0
2008-04-16 18:21:00,0.99584,0.99589,0.99555,0.99555,33804399.0
2008-04-16 18:22:00,0.99561,0.996,0.99561,0.996,28488721.0
2008-04-16 18:23:00,0.99604,0.99624,0.99595,0.99624,14964576.0
2008-04-16 18:24:00,0.99616,0.99621,0.99587,0.99587,3019521.0
2008-04-16 18:25:00,0.99589,0.99589,0.9958,0.99584,3961555.0
2008-04-16 18:26:00,0.99594,0.99611,0.99594,0.99598,4816987.0
2008-04-16 18:27:00,0.99629,0.99637,0.99629,0.99637,25517904.0
2008-04-16 18:28:00,0.99634,0.99634,0.99518,0.99518,6483873.0
2008-04-16 18:29:00,0.99616,0.9962,0.99599,0.99609,11587327.0
2008-04-16 18:30:00,0.99611,0.99611,0.99572,0.99572,7520393.0
2008-04-16 18:31:00,0.99584,0.996,0.99579,0.996,3813228.0
2008-04-16 18:32:00,0.99595,0.99595,0.99527,0.9958,12705213.0
2008-04-16 18:33:00,0.99575,0.99575,0.99552,0.99558,9642656.0
2008-04-16 18:34:00,0.99564,0.99564,0.99554,0.99554,14304993.0
2008-04-16 18:35:00,0.99556,0.99556,0.99544,0.99546,7817144.0
2008-04-16 18:36:00,0.99544,0.99549,0.9953,0.99541,9781806.0
2008-04-16 18:37:00,0.99537,0.99547,0.9944,0.99547,4834936.0
2008-04-16 18:38:00,0.99546,0.9956,0.99538,0.9956,28144191.0
2008-04-16 18:39:00,0.99561,0.99561,0.99549,0.99552,23208424.0
2008-04-16 18:40:00,0.9954,0.9955,0.9954,0.99544,4869197.0
2008-04-16 18:41:00,0.9954,0.99545,0.9954,0.99542,13489155.0
2008-04-16 18:42:00,0.99541,0.99548,0.99539,0.99547,6357408.0
2008-04-16 18:43:00,0.99543,0.99547,0.9952,0.9952,14186219.0
2008-04-16 18:44:00,0.99545,0.99545,0.9952,0.9952,9421144.0
2008-04-16 18:45:00,0.99526,0.99529,0.99517,0.99527,8422038.0
2008-04-16 18:46:00,0.99525,0.99527,0.99509,0.99509,4490171.0
2008-04-16 18:47:00,0.99537,0.99571,0.99537,0.99571,950342.0
2008-04-16 18:48:00,0.99473,0.99582,0.99473,0.99566,17568364.0
2008-04-16 18:49:00,0.99587,0.99603,0.99587,0.99594,9319589.0
2008-04-16 18:50:00,0.99588,0.99594,0.9956,0.99594,41603716.0
2008-04-16 18:51:00,0.99599,0.99608,0.99595,0.99608,42329567.0
2008-04-16 18:52:00,0.99617,0.99632,0.99617,0.99632,5268558.0
2008-04-16 18:53:00,0.99625,0.99625,0.99586,0.9962,8837991.0
2008-04-16 18:54:00,0.99621,0.99627,0.99602,0.99627,5124234.0
2008-04-16 18:55:00,0.99636,0.9966,0.99636,0.9966,3327864.0
2008-04-16 18:56:00,0.99668,0.99675,0.99668,0.99674,6051507.0
2008-04-16 18:57:00,0.99666,0.99666,0.99639,0.99644,4284804.0
2008-04-16 18:58:00,0.9964,0.99641,0.99628,0.99636,6640306.0
2008-04-16 18:59:00,0.99632,0.99632,0.99617,0.99622,8780411.0
2008-04-16 19:00:00,0.99623,0.99623,0.99609,0.99617,1991779.0
2008-04-16 19:01:00,0.99617,0.99622,0.99593,0.99614,5133472.0
2008-04-16 19:02:00,0.99617,0.99647,0.99617,0.99647,3995082.0
2008-04-16 19:03:00,0.9965,0.9966,0.9965,0.99659,3182932.0
2008-04-16 19:04:00,0.99664,0.99674,0.99638,0.99673,7217185.0
2008-04-16 19:05:00,0.99677,0.99689,0.99677,0.99685,4642332.0
2008-04-16 19:06:00,0.99702,0.99741,0.99702,0.99741,48144411.0
2008-04-16 19:07:00,0.99741,0.99755,0.99738,0.99738,26306275.0
2008-04-16 19:08:00,0.99727,0.99738,0.99726,0.99726,1035872.0
2008-04-16 19:09:00,0.99719,0.99719,0.99697,0.99697,9413184.0
2008-04-16 19:10:00,0.99693,0.99706,0.99674,0.99706,10344917.0
2008-04-16 19:11:00,0.99709,0.99732,0.99709,0.99724,13700897.0
2008-04-16 19:12:00,0.99725,0.99732,0.99718,0.99731,28032782.0
2008-04-16 19:13:00,0.99732,0.99743,0.99729,0.99729,3591197.0
2008-04-16 19:14:00,0.99734,0.99734,0.99719,0.99719,4689774.0
2008-04-16 19:15:00,0.99714,0.99714,0.99686,0.99686,7813737.0
2008-04-16 19:16:00,0.99699,0.99725,0.99691,0.99725,7080315.0
2008-04-16 19:17:00,0.9973,0.99743,0.99724,0.99724,50752215.0
2008-04-16 19:18:00,0.9972,0.9972,0.99702,0.99704,5509802.0
2008-04-16 19:19:00,0.99695,0.99695,0.99683,0.99693,7955147.0
2008-04-16 19:20:00,0.99703,0.99714,0.99701,0.9971,12188878.0
2008-04-16 19:21:00,0.99705,0.99705,0.99688,0.99698,8610377.0
2008-04-16 19:22:00,0.99697,0.99697,0.99683,0.99689,11784507.0
2008-04-16 19:23:00,0.99679,0.99681,0.99671,0.99672,12766525.0
2008-04-16 19:24:00,0.99663,0.99663,0.99618,0.99618,4894937.0
2008-04-16 19:25:00,0.99622,0.9964,0.99622,0.9964,17161333.0
2008-04-16 19:26:00,0.99655,0.99677,0.99655,0.9967,6594289.0
2008-04-16 19:27:00,0.99663,0.99663,0.99647,0.9966,3640647.0
2008-04-16 19:28:00,0.99662,0.99673,0.99659,0.99659,598782.0
2008-04-16 19:29:00,0.99661,0.99687,0.99658,0.99687,9680043.0
2008-04-16 19:30:00,0.99693,0.99695,0.99683,0.99694,9258080.0
2008-04-16 19:31:00,0.99692,0.99709,0.99692,0.99698,18874738.0
2008-04-16 19:32:00,0.99705,0.9972,0.99705,0.99718,3930261.0
2008-04-16 19:33:00,0.99713,0.99713,0.99685,0.99691,15312240.0
2008-04-16 19:34:00,0.99684,0.99684,0.99649,0.99649,28652340.0
2008-04-16 19:35:00,0.99665,0.99665,0.99655,0.99664,8687817.0
2008-04-16 19:36:00,0.99665,0.9968,0.99665,0.99667,101665200.0
2008-04-16 19:37:00,0.9967,0.99678,0.99657,0.99678,8532240.0
2008-04-16 19:38:00,0.99682,0.99682,0.99664,0.99664,50654580.0
2008-04-16 19:39:00,0.99655,0.9966,0.99646,0.99646,7133899.0
2008-04-16 19:40:00,0.99644,0.99647,0.99627,0.9963,14803520.0
2008-04-16 19:41:00,0.9963,0.9963,0.99616,0.99616,20721616.0
2008-04-16 19:42:00,0.9961,0.99612,0.996,0.99604,46351800.0
2008-04-16 19:43:00,0.996,0.996,0.99488,0.99593,4180889.0
2008-04-16 19:44:00,0.99597,0.99639,0.99597,0.99639,7390475.0
2008-04-16 19:45:00,0.99644,0.99651,0.9964,0.99651,51160230.0
2008-04-16 19:46:00,0.99634,0.99647,0.99598,0.99598,39803747.0
2008-04-16 19:47:00,0.99612,0.99628,0.99612,0.99628,4668982.0
2008-04-16 19:48:00,0.99631,0.99663,0.99631,0.99663,25744440.0
2008-04-16 19:49:00,0.99676,0.99686,0.99665,0.99665,27090677.0
2008-04-16 19:50:00,0.99661,0.99667,0.99658,0.99658,87599130.0
2008-04-16 19:51:00,0.99659,0.99659,0.99654,0.99655,7550472.0
2008-04-16 19:52:00,0.99651,0.99652,0.99639,0.99652,9351324.0
2008-04-16 19:53:00,0.9965,0.9965,0.99622,0.99622,13402136.0
2008-04-16 19:54:00,0.99613,0.99632,0.99612,0.99625,40150225.0
2008-04-16 19:55:00,0.99629,0.99644,0.99618,0.99624,11083183.0
2008-04-16 19:56:00,0.99625,0.99672,0.9962,0.99669,26078072.0
2008-04-16 19:57:00,0.99671,0.99674,0.99666,0.99669,66963600.0
2008-04-16 19:58:00,0.99659,0.99659,0.99623,0.99623,10836573.0
2008-04-16 19:59:00,0.99636,0.99656,0.99636,0.99653,8336035.0
2008-04-16 20:00:00,0.99646,0.99646,0.99557,0.99567,52987857.0
2008-04-16 20:01:00,0.99578,0.99603,0.99574,0.99602,3029352.0
2008-04-16 20:02:00,0.99591,0.99614,0.99585,0.99614,17020756.0
2008-04-16 20:03:00,0.99605,0.99618,0.99576,0.99618,6356001.0
2008-04-16 20:04:00,0.9963,0.99634,0.99617,0.99617,10474702.0
2008-04-16 20:05:00,0.99606,0.99637,0.99606,0.99637,2329832.0
2008-04-16 20:06:00,0.99644,0.99648,0.99626,0.9963,6430769.0
2008-04-16 20:07:00,0.99618,0.99618,0.99592,0.99592,6001458.0
2008-04-16 20:08:00,0.99596,0.9961,0.99588,0.9961,8460938.0
2008-04-16 20:09:00,0.99623,0.99655,0.99623,0.99655,6133151.0
2008-04-16 20:10:00,0.99653,0.99661,0.99652,0.99661,14225342.0
2008-04-16 20:11:00,0.99665,0.99675,0.99655,0.99655,3401408.0
2008-04-16 20:12:00,0.99656,0.99656,0.99635,0.99641,29452773.0
2008-04-16 20:13:00,0.99641,0.99656,0.99637,0.99656,25084868.0
2008-04-16 20:14:00,0.99652,0.99657,0.99638,0.99638,5967135.0
2008-04-16 20:15:00,0.99639,0.99676,0.99639,0.99674,36053487.0
2008-04-16 20:16:00,0.99694,0.99745,0.99694,0.99745,122314900.0
2008-04-16 20:17:00,0.99757,0.99773,0.99741,0.99769,3758636.0
2008-04-16 20:18:00,0.99753,0.99774,0.99747,0.9976,15159072.0
2008-04-16 20:19:00,0.99757,0.99775,0.99757,0.99775,4974015.0
2008-04-16 20:20:00,0.99782,0.99797,0.99782,0.99791,24417410.0
2008-04-16 20:21:00,0.99801,0.99826,0.99801,0.99804,14961336.0
2008-04-16 20:22:00,0.99798,0.99801,0.99793,0.99799,5479518.0
2008-04-16 20:23:00,0.9978,0.99801,0.9978,0.99786,16503810.0
2008-04-16 20:24:00,0.9977,0.99792,0.9977,0.99771,7825019.0
2008-04-16 20:25:00,0.99771,0.99781,0.9977,0.9977,15151080.0
2008-04-16 20:26:00,0.99763,0.99763,0.9975,0.99751,8727373.0
2008-04-16 20:27:00,0.99752,0.99752,0.99719,0.99719,34285792.0
2008-04-16 20:28:00,0.99717,0.99719,0.99706,0.99717,40957382.0
2008-04-16 20:29:00,0.99734,0.99752,0.99724,0.99752,462620.0
2008-04-16 20:30:00,0.99755,0.99755,0.99742,0.99755,6822095.0
2008-04-16 20:31:00,0.99757,0.99765,0.99751,0.99765,51177863.0
2008-04-16 20:32:00,0.99765,0.99775,0.99757,0.99762,12594773.0
2008-04-16 20:33:00,0.9975,0.99761,0.99745,0.99761,5105919.0
2008-04-16 20:34:00,0.99764,0.99778,0.99764,0.99778,7359855.0
2008-04-16 20:35:00,0.99785,0.99804,0.99785,0.99804,4097473.0
2008-04-16 20:36:00,0.99811,0.99815,0.99807,0.99807,4232569.0
2008-04-16 20:37:00,0.99807,0.99808,0.99781,0.99788,24703410.0
2008-04-16 20:38:00,0.99779,0.99789,0.99779,0.99786,3745685.0
2008-04-16 20:39:00,0.99788,0.99795,0.99784,0.99789,9195395.0
2008-04-16 20:40:00,0.9979,0.99794,0.99776,0.99794,31579297.0
2008-04-16 20:41:00,0.998,0.9982,0.998,0.9982,6356384.0
2008-04-16 20:42:00,0.99821,0.99826,0.99805,0.99816,34922541.0
2008-04-16 20:43:00,0.99814,0.99814,0.99802,0.99802,4347549.0
2008-04-16 20:44:00,0.99779,0.99799,0.99775,0.99799,1562907.0
2008-04-16 20:45:00,0.99799,0.99804,0.99794,0.99799,14100722.0
2008-04-16 20:46:00,0.99796,0.99805,0.99794,0.99795,17781725.0
2008-04-16 20:47:00,0.99795,0.99795,0.99771,0.99781,3950898.0
2008-04-16 20:48:00,0.99782,0.99782,0.99774,0.99778,5080246.0
2008-04-16 20:49:00,0.9976,0.99781,0.9976,0.99779,45395500.0
2008-04-16 20:50:00,0.99781,0.99781,0.99753,0.99776,13184672.0
2008-04-16 20:51:00,0.99777,0.99789,0.99772,0.99789,6299494.0
2008-04-16 20:52:00,0.99775,0.99793,0.99775,0.99788,4769401.0
2008-04-16 20:53:00,0.99791,0.99799,0.9978,0.99787,7687721.0
2008-04-16 20:54:00,0.99781,0.99795,0.99774,0.99774,6129961.0
2008-04-16 20:55:00,0.99768,0.99769,0.99761,0.99762,11256576.0
2008-04-16 20:56:00,0.99761,0.99761,0.99662,0.99749,9408665.0
2008-04-16 20:57:00,0.99758,0.99762,0.99743,0.99743,8403708.0
2008-04-16 20:58:00,0.99751,0.99756,0.99746,0.99751,2325112.0
2008-04-16 20:59:00,0.9975,0.9975,0.9973,0.99735,4282452.0
2008-04-16 21:00:00,0.99736,0.99746,0.9973,0.9973,11528304.0
2008-04-16 21:01:00,0.9972,0.9973,0.99712,0.9973,3084894.0
2008-04-16 21:02:00,0.99739,0.9975,0.99725,0.9975,7581393.0
2008-04-16 21:03:00,0.99745,0.99752,0.99723,0.99723,4420278.0
2008-04-16 21:04:00,0.99709,0.99712,0.99701,0.99709,10565022.0
2008-04-16 21:05:00,0.99711,0.9972,0.99711,0.9972,7765693.0
2008-04-16 21:06:00,0.99727,0.99745,0.99727,0.99745,25235782.0
2008-04-16 21:07:00,0.99742,0.99743,0.99738,0.99738,8813073.0
2008-04-16 21:08:00,0.99747,0.99774,0.99747,0.99774,6500497.0
2008-04-16 21:09:00,0.99777,0.99783,0.99774,0.99774,12899600.0
2008-04-16 21:10:00,0.99771,0.99771,0.99741,0.99741,10310070.0
2008-04-16 21:11:00,0.99739,0.99751,0.99725,0.99751,6990116.0
2008-04-16 21:12:00,0.99746,0.9978,0.99744,0.9978,13656816.0
2008-04-16 21:13:00,0.99775,0.99786,0.99774,0.99781,16763035.0
2008-04-16 21:14:00,0.99791,0.99804,0.9979,0.99797,50583815.0
2008-04-16 21:15:00,0.99804,0.99813,0.99803,0.99811,13774878.0
2008-04-16 21:16:00,0.99812,0.99819,0.99784,0.99819,8713947.0
2008-04-16 21:17:00,0.99824,0.99824,0.99807,0.9981,11634870.0
2008-04-16 21:18:00,0.99811,0.99822,0.99808,0.99808,6534720.0
2008-04-16 21:19:00,0.99803,0.99806,0.9979,0.99806,7472278.0
2008-04-16 21:20:00,0.99806,0.99806,0.99795,0.99802,14094763.0
2008-04-16 21:21:00,0.998,0.998,0.99776,0.99787,13385592.0
2008-04-16 21:22:00,0.99761,0.9979,0.99761,0.99763,12396818.0
2008-04-16 21:23:00,0.99755,0.9979,0.99755,0.9979,22551252.0
2008-04-16 21:24:00,0.99785,0.99805,0.99785,0.99796,7329508.0
2008-04-16 21:25:00,0.99792,0.99799,0.99785,0.99785,5362761.0
2008-04-16 21:26:00,0.99779,0.99779,0.99765,0.99765,12181342.0
2008-04-16 21:27:00,0.9976,0.99761,0.99739,0.99748,5587832.0
2008-04-16 21:28:00,0.99747,0.99747,0.99738,0.99738,14094484.0
2008-04-16 21:29:00,0.99745,0.99745,0.99734,0.99739,7340019.0
2008-04-16 21:30:00,0.99744,0.99744,0.99734,0.99739,38283085.0
2008-04-16 21:31:00,0.99733,0.99733,0.99715,0.99717,29464905.0
2008-04-16 21:32:00,0.9972,0.99724,0.99695,0.99716,12509562.0
2008-04-16 21:33:00,0.99717,0.99717,0.99704,0.99704,2398859.0
2008-04-16 21:34:00,0.99697,0.99697,0.99675,0.99675,9944989.0
2008-04-16 21:35:00,0.99674,0.99683,0.99674,0.99683,1573588.0
2008-04-16 21:36:00,0.9968,0.9968,0.99659,0.99659,19414973.0
2008-04-16 21:37:00,0.99644,0.99653,0.99642,0.99645,11653750.0
2008-04-16 21:38:00,0.99658,0.99702,0.99658,0.99702,6333651.0
2008-04-16 21:39:00,0.99701,0.99704,0.99691,0.99691,1443208.0
2008-04-16 21:40:00,0.99675,0.99675,0.99659,0.99674,4090188.0
2008-04-16 21:41:00,0.9969,0.9969,0.9967,0.9967,7870831.0
2008-04-16 21:42:00,0.99659,0.99663,0.99641,0.99642,16873212.0
2008-04-16 21:43:00,0.99639,0.99686,0.99639,0.99672,13616056.0
2008-04-16 21:44:00,0.9967,0.99672,0.99661,0.9967,7995323.0
2008-04-16 21:45:00,0.99674,0.99683,0.99674,0.99677,3675285.0
2008-04-16 21:46:00,0.99674,0.99684,0.99671,0.99684,4565619.0
2008-04-16 21:47:00,0.9968,0.99693,0.9968,0.99689,2150465.0
2008-04-16 21:48:00,0.99688,0.99692,0.99677,0.99677,16710977.0
2008-04-16 21:49:00,0.99672,0.99672,0.99632,0.99632,6687119.0
2008-04-16 21:50:00,0.99638,0.99667,0.99631,0.99667,18922955.0
2008-04-16 21:51:00,0.99677,0.99685,0.99677,0.99685,8916921.0
2008-04-16 21:52:00,0.99679,0.99684,0.99675,0.99684,2611021.0
2008-04-16 21:53:00,0.9968,0.9968,0.99662,0.99662,10417700.0
2008-04-16 21:54:00,0.99662,0.99672,0.99659,0.99672,6436020.0
2008-04-16 21:55:00,0.99674,0.99674,0.99664,0.99667,11300933.0
2008-04-16 21:56:00,0.99655,0.99655,0.9962,0.99644,4247715.0
2008-04-16 21:57:00,0.99648,0.99651,0.99637,0.99637,15900005.0
2008-04-16 21:58:00,0.9964,0.9964,0.99608,0.99608,31242143.0
2008-04-16 21:59:00,0.99616,0.99616,0.99601,0.99609,6195505.0
2008-04-16 22:00:00,0.99611,0.99624,0.99596,0.99624,17673434.0
2008-04-16 22:01:00,0.99626,0.99637,0.99624,0.99637,3762964.0
2008-04-16 22:02:00,0.99639,0.99663,0.99636,0.99657,3669905.0
2008-04-16 22:03:00,0.99657,0.99657,0.99626,0.9965,7775311.0
2008-04-16 22:04:00,0.99654,0.99659,0.99646,0.99646,6026877.0
2008-04-16 22:05:00,0.99644,0.99644,0.99623,0.99631,2651405.0
2008-04-16 22:06:00,0.99637,0.99637,0.99595,0.99609,23162774.0
2008-04-16 22:07:00,0.99605,0.99654,0.99605,0.99654,12269188.0
2008-04-16 22:08:00,0.9965,0.99693,0.9965,0.99693,3873933.0
2008-04-16 22:09:00,0.99701,0.99721,0.99695,0.99695,3855015.0
2008-04-16 22:10:00,0.99717,0.99741,0.99717,0.99735,18863713.0
2008-04-16 22:11:00,0.99729,0.99731,0.99718,0.99731,6421215.0
2008-04-16 22:12:00,0.99731,0.99738,0.9973,0.99738,3084675.0
2008-04-16 22:13:00,0.99737,0.99737,0.99725,0.99731,5733415.0
2008-04-16 22:14:00,0.99735,0.99751,0.99735,0.99751,6459420.0
2008-04-16 22:15:00,0.99759,0.99777,0.99759,0.99777,7831507.0
2008-04-16 22:16:00,0.99774,0.99779,0.99758,0.99758,18976446.0
2008-04-16 22:17:00,0.99745,0.99746,0.99717,0.99717,13410661.0
2008-04-16 22:18:00,0.99714,0.99736,0.99704,0.99736,11848697.0
2008-04-16 22:19:00,0.99717,0.99758,0.99717,0.99735,4025091.0
2008-04-16 22:20:00,0.99741,0.99745,0.9973,0.9973,7929888.0
2008-04-16 22:21:00,0.99726,0.9974,0.99711,0.99729,10456282.0
2008-04-16 22:22:00,0.99737,0.99739,0.99737,0.99739,3077231.0
2008-04-16 22:23:00,0.99742,0.99756,0.99737,0.99756,6828798.0
2008-04-16 22:24:00,0.99762,0.99772,0.99758,0.99772,4631563.0
2008-04-16 22:25:00,0.99777,0.99796,0.99777,0.99796,16077303.0
2008-04-16 22:26:00,0.998,0.99832,0.998,0.99832,1166536.0
2008-04-16 22:27:00,0.99819,0.99844,0.99819,0.99844,18649279.0
2008-04-16 22:28:00,0.99853,0.99853,0.99838,0.99839,4129825.0
2008-04-16 22:29:00,0.99841,0.99849,0.99841,0.99845,10269975.0
2008-04-16 22:30:00,0.99842,0.99849,0.99803,0.99844,19806715.0
2008-04-16 22:31:00,0.99846,0.99859,0.99845,0.99859,11090360.0
2008-04-16 22:32:00,0.99861,0.99871,0.99861,0.99871,6730115.0
2008-04-16 22:33:00,0.99876,0.99885,0.99876,0.99885,10397953.0
2008-04-16 22:34:00,0.99887,0.999,0.99884,0.99899,22354912.0
2008-04-16 22:35:00,0.99904,0.99921,0.99904,0.9992,8376941.0
2008-04-16 22:36:00,0.99894,0.99926,0.99823,0.99905,14365918.0
2008-04-16 22:37:00,0.99897,0.99902,0.99787,0.99902,6786587.0
2008-04-16 22:38:00,0.99907,0.99916,0.999,0.99903,20145276.0
2008-04-16 22:39:00,0.99902,0.99908,0.999,0.99908,1138860.0
2008-04-16 22:40:00,0.99912,0.9993,0.99912,0.9993,11606187.0
2008-04-16 22:41:00,0.99934,0.99935,0.99924,0.9993,15104124.0
2008-04-16 22:42:00,0.99938,0.9996,0.99938,0.99958,190930225.0
2008-04-16 22:43:00,0.99956,0.99956,0.9994,0.9994,15868458.0
2008-04-16 22:44:00,0.99939,0.99945,0.99932,0.99943,16281946.0
2008-04-16 22:45:00,0.99936,0.99937,0.99924,0.99937,33866700.0
2008-04-16 22:46:00,0.9994,0.99946,0.9994,0.99946,2064636.0
2008-04-16 22:47:00,0.99946,0.99963,0.99946,0.99948,6044036.0
2008-04-16 22:48:00,0.99954,0.99954,0.99915,0.99915,20926519.0
2008-04-16 22:49:00,0.99944,0.99945,0.99843,0.99938,7657495.0
2008-04-16 22:50:00,0.99929,0.99936,0.99913,0.99913,5697104.0
2008-04-16 22:51:00,0.99913,0.99925,0.99912,0.99925,8897101.0
2008-04-16 22:52:00,0.99922,0.99926,0.9991,0.99916,19077742.0
2008-04-16 22:53:00,0.99918,0.99918,0.99903,0.99907,11195372.0
2008-04-16 22:54:00,0.99913,0.9993,0.99912,0.99922,4478691.0
2008-04-16 22:55:00,0.99917,0.99917,0.99901,0.99901,26794487.0
2008-04-16 22:56:00,0.99898,0.99906,0.99887,0.99887,8178825.0
2008-04-16 22:57:00,0.99895,0.99901,0.99895,0.99895,12032883.0
2008-04-16 22:58:00,0.99894,0.999,0.9989,0.9989,8612693.0
2008-04-16 22:59:00,0.9989,0.99896,0.99888,0.99888,2957252.0
2008-04-16 23:00:00,0.99887,0.99887,0.9987,0.99879,7062761.0
2008-04-16 23:01:00,0.99881,0.99886,0.99876,0.99876,5298616.0
2008-04-16 23:02:00,0.99871,0.99871,0.99856,0.99856,5837009.0
2008-04-16 23:03:00,0.99851,0.99863,0.99851,0.99863,12341825.0
2008-04-16 23:04:00,0.9987,0.99879,0.99869,0.9987,12280068.0
2008-04-16 23:05:00,0.99861,0.99871,0.9985,0.99859,37028603.0
2008-04-16 23:06:00,0.99846,0.99846,0.99834,0.99836,3654736.0
2008-04-16 23:07:00,0.99824,0.99824,0.99809,0.99814,3569873.0
2008-04-16 23:08:00,0.9981,0.99823,0.99789,0.99823,7460601.0
2008-04-16 23:09:00,0.99827,0.99859,0.99827,0.99859,11441586.0
2008-04-16 23:10:00,0.99862,0.99868,0.99862,0.99864,4216065.0
2008-04-16 23:11:00,0.9986,0.9986,0.9984,0.9984,6648123.0
2008-04-16 23:12:00,0.99846,0.99851,0.99822,0.99847,9656550.0
2008-04-16 23:13:00,0.99847,0.99868,0.99847,0.99868,11386377.0
2008-04-16 23:14:00,0.99866,0.99869,0.99855,0.99855,2134880.0
2008-04-16 23:15:00,0.99858,0.99863,0.99847,0.99847,6088306.0
2008-04-16 23:16:00,0.99849,0.99849,0.9984,0.99843,4721595.0
2008-04-16 23:17:00,0.9985,0.9985,0.99832,0.99848,11879806.0
2008-04-16 23:18:00,0.99847,0.99857,0.99842,0.99857,32020117.0
2008-04-16 23:19:00,0.99856,0.99862,0.99844,0.99862,34885934.0
2008-04-16 23:20:00,0.99867,0.9987,0.99861,0.99861,5520208.0
2008-04-16 23:21:00,0.99861,0.99864,0.99856,0.99856,9669802.0
2008-04-16 23:22:00,0.99846,0.99875,0.99844,0.99875,8556998.0
2008-04-16 23:24:00,0.99869,0.99869,0.99863,0.99863,2885463.0
2008-04-16 23:25:00,0.99863,0.99871,0.99854,0.99854,5830435.0
2008-04-16 23:26:00,0.99859,0.99859,0.99845,0.99845,11089666.0
2008-04-16 23:27:00,0.99838,0.99869,0.99838,0.99869,32572445.0
2008-04-16 23:28:00,0.99848,0.99878,0.99848,0.9987,13016856.0
2008-04-16 23:29:00,0.99867,0.99867,0.99838,0.99838,17578494.0
2008-04-16 23:30:00,0.99846,0.99868,0.99846,0.99868,12975348.0
2008-04-16 23:31:00,0.99871,0.99903,0.99871,0.99903,14086880.0
2008-04-16 23:32:00,0.99903,0.99905,0.99891,0.99891,23131482.0
2008-04-16 23:33:00,0.99886,0.99886,0.99848,0.99851,18649312.0
2008-04-16 23:34:00,0.99862,0.99882,0.99862,0.99865,7227451.0
2008-04-16 23:35:00,0.99856,0.9986,0.99833,0.99853,6492609.0
2008-04-16 23:36:00,0.99855,0.9986,0.99843,0.9986,24350510.0
2008-04-16 23:37:00,0.99862,0.99876,0.9986,0.99876,5049792.0
2008-04-16 23:38:00,0.99877,0.99878,0.99854,0.99854,2852263.0
2008-04-16 23:39:00,0.99854,0.99857,0.99846,0.99857,29509625.0
2008-04-16 23:40:00,0.99856,0.99868,0.99853,0.99868,5064816.0
2008-04-16 23:41:00,0.99865,0.99865,0.99853,0.99858,14317670.0
2008-04-16 23:42:00,0.9986,0.99865,0.99854,0.99865,14959737.0
2008-04-16 23:43:00,0.99869,0.99873,0.99849,0.99862,4432971.0
2008-04-16 23:44:00,0.99852,0.99857,0.99842,0.99857,15655157.0
2008-04-16 23:45:00,0.99847,0.99847,0.99832,0.99845,11253650.0
2008-04-16 23:46:00,0.99858,0.99862,0.9985,0.9985,6392111.0
2008-04-16 23:48:00,0.9985,0.9986,0.99847,0.9986,18945045.0
2008-04-16 23:49:00,0.9986,0.9987,0.9986,0.99867,6699008.0
2008-04-16 23:50:00,0.99867,0.99874,0.99867,0.99867,4650293.0
2008-04-16 23:51:00,0.99871,0.99881,0.99853,0.99881,12994732.0
2008-04-16 23:52:00,0.99876,0.99876,0.99843,0.99856,13001062.0
2008-04-16 23:53:00,0.9987,0.99872,0.99852,0.99872,11242499.0
2008-04-16 23:54:00,0.99876,0.99886,0.99876,0.99886,14626715.0
2008-04-16 23:55:00,0.99883,0.99883,0.99873,0.99878,8309088.0
2008-04-16 23:56:00,0.99877,0.99877,0.9985,0.99858,6481291.0
2008-04-16 23:57:00,0.99843,0.99882,0.99843,0.99882,39015283.0
2008-04-16 23:58:00,0.99885,0.99887,0.99872,0.99887,5221289.0
2008-04-16 23:59:00,0.99881,0.99905,0.99881,0.99905,15746838.0
2008-04-17 00:00:00,0.9991,0.9991,0.99892,0.99892,30068947.0
2008-04-17 00:01:00,0.99889,0.99897,0.99889,0.9989,15770857.0
2008-04-17 00:02:00,0.99899,0.99909,0.99895,0.99899,28984167.0
2008-04-17 00:03:00,0.99896,0.99907,0.99887,0.99907,17489339.0
2008-04-17 00:04:00,0.99911,0.99961,0.99911,0.99961,23077293.0
2008-04-17 00:05:00,0.99965,0.99965,0.9993,0.99945,11233003.0
2008-04-17 00:06:00,0.9995,0.9995,0.99939,0.99944,11747465.0
2008-04-17 00:07:00,0.99942,0.99942,0.99934,0.99939,12554755.0
2008-04-17 00:08:00,0.99935,0.99935,0.99929,0.9993,5708624.0
2008-04-17 00:09:00,0.99924,0.99952,0.99924,0.99952,9091205.0
2008-04-17 00:10:00,0.99956,0.99962,0.99937,0.99937,3713979.0
2008-04-17 00:11:00,0.99937,0.99944,0.99932,0.99944,12433601.0
2008-04-17 00:12:00,0.99941,0.99945,0.9994,0.99943,13400412.0
2008-04-17 00:13:00,0.99941,0.99941,0.9992,0.99926,56772379.0
2008-04-17 00:14:00,0.99923,0.99927,0.99914,0.99915,7070947.0
2008-04-17 00:15:00,0.99906,0.99906,0.99875,0.99895,12067260.0
2008-04-17 00:16:00,0.99889,0.99889,0.99882,0.99887,6381742.0
2008-04-17 00:17:00,0.99875,0.99892,0.99875,0.99892,13450352.0
2008-04-17 00:18:00,0.99891,0.99895,0.99885,0.99893,5751365.0
2008-04-17 00:19:00,0.99891,0.99892,0.99886,0.99886,10465368.0
2008-04-17 00:20:00,0.99886,0.99896,0.99884,0.99888,11567930.0
2008-04-17 00:21:00,0.99886,0.99899,0.99873,0.99899,10002577.0
2008-04-17 00:22:00,0.99899,0.99907,0.99896,0.99896,9277963.0
2008-04-17 00:23:00,0.99896,0.99896,0.99885,0.99885,1137113.0
2008-04-17 00:24:00,0.9988,0.99881,0.99846,0.99846,7723162.0
2008-04-17 00:25:00,0.99866,0.99879,0.99866,0.99879,10658041.0
2008-04-17 00:26:00,0.9987,0.9987,0.9984,0.99869,7506730.0
2008-04-17 00:27:00,0.99883,0.99897,0.99879,0.99897,15661686.0
2008-04-17 00:28:00,0.99898,0.99898,0.99879,0.99885,10587920.0
2008-04-17 00:29:00,0.99885,0.99888,0.99876,0.99883,15894639.0
2008-04-17 00:30:00,0.99875,0.99875,0.99851,0.99851,11289159.0
2008-04-17 00:31:00,0.99847,0.99847,0.99809,0.99809,15141743.0
2008-04-17 00:32:00,0.99813,0.99838,0.99813,0.99834,13565593.0
2008-04-17 00:33:00,0.99855,0.99864,0.99854,0.9986,10391908.0
2008-04-17 00:34:00,0.99859,0.99865,0.99842,0.99842,18216827.0
2008-04-17 00:35:00,0.99845,0.99845,0.9982,0.99838,13704802.0
2008-04-17 00:36:00,0.99817,0.99852,0.99812,0.99852,13001906.0
2008-04-17 00:37:00,0.99849,0.99849,0.99821,0.99821,5794696.0
2008-04-17 00:38:00,0.99801,0.99842,0.99801,0.99842,9006197.0
2008-04-17 00:39:00,0.99841,0.99849,0.99841,0.99849,14071612.0
2008-04-17 00:40:00,0.99853,0.9986,0.99844,0.9986,8782289.0
2008-04-17 00:41:00,0.99863,0.99883,0.99833,0.99833,4010837.0
2008-04-17 00:42:00,0.99861,0.99861,0.99846,0.99846,10927877.0
2008-04-17 00:43:00,0.99847,0.99847,0.9983,0.99834,8546840.0
2008-04-17 00:44:00,0.99821,0.99832,0.99818,0.99832,13750880.0
2008-04-17 00:45:00,0.99828,0.99828,0.99822,0.99822,933695.0
2008-04-17 00:46:00,0.99824,0.99831,0.99824,0.99831,578926.0
2008-04-17 00:47:00,0.99835,0.99838,0.99825,0.99825,6471391.0
2008-04-17 00:48:00,0.99821,0.99821,0.99783,0.99801,3943950.0
2008-04-17 00:49:00,0.99822,0.99837,0.9982,0.99837,5844046.0
2008-04-17 00:50:00,0.99835,0.99835,0.99815,0.99829,8937341.0
2008-04-17 00:51:00,0.99828,0.99836,0.99828,0.99836,4093179.0
2008-04-17 00:52:00,0.99837,0.99845,0.998,0.998,19244957.0
2008-04-17 00:53:00,0.99807,0.9983,0.99807,0.9983,11223944.0
2008-04-17 00:54:00,0.99832,0.9985,0.99828,0.9985,8531798.0
2008-04-17 00:55:00,0.9985,0.99856,0.99849,0.99851,7086944.0
2008-04-17 00:56:00,0.99846,0.99846,0.9981,0.99821,4484561.0
2008-04-17 00:57:00,0.99835,0.99857,0.99835,0.99853,4534835.0
2008-04-17 00:58:00,0.99848,0.99855,0.99848,0.99854,8146647.0
2008-04-17 00:59:00,0.99858,0.99863,0.99858,0.99863,5120863.0
2008-04-17 01:00:00,0.99862,0.99866,0.99857,0.99857,5908915.0
2008-04-17 01:01:00,0.99857,0.99857,0.99826,0.99846,5037038.0
2008-04-17 01:02:00,0.9983,0.9984,0.9983,0.9983,9193906.0
2008-04-17 01:03:00,0.9983,0.99832,0.99823,0.99823,8825309.0
2008-04-17 01:04:00,0.99823,0.99823,0.99794,0.99804,10971248.0
2008-04-17 01:06:00,0.99805,0.99805,0.99777,0.9979,8692719.0
2008-04-17 01:08:00,0.99797,0.99819,0.99797,0.99819,11534375.0
2008-04-17 01:09:00,0.99819,0.99835,0.99819,0.99832,9864371.0
2008-04-17 01:10:00,0.99829,0.9984,0.99829,0.99831,7572968.0
2008-04-17 01:11:00,0.99825,0.99825,0.99794,0.99802,5690196.0
2008-04-17 01:12:00,0.99798,0.99801,0.99795,0.998,9837939.0
2008-04-17 01:13:00,0.99787,0.99787,0.9976,0.99772,6029798.0
2008-04-17 01:14:00,0.9977,0.99794,0.99756,0.99794,2751302.0
2008-04-17 01:15:00,0.99801,0.9981,0.99795,0.99795,5691024.0
2008-04-17 01:16:00,0.99782,0.99782,0.99766,0.99766,2052518.0
2008-04-17 01:17:00,0.99754,0.99754,0.99729,0.99738,25407142.0
2008-04-17 01:18:00,0.99742,0.99742,0.9973,0.9973,6023430.0
2008-04-17 01:19:00,0.9973,0.9973,0.99697,0.99697,7818805.0
2008-04-17 01:20:00,0.99717,0.99717,0.99697,0.99697,10606609.0
2008-04-17 01:21:00,0.9969,0.9969,0.99672,0.99672,9661679.0
2008-04-17 01:22:00,0.99684,0.99703,0.99679,0.99699,20040752.0
2008-04-17 01:23:00,0.99706,0.99721,0.99706,0.99721,12551819.0
2008-04-17 01:24:00,0.9973,0.99739,0.9973,0.99737,21767358.0
2008-04-17 01:25:00,0.9972,0.99731,0.9972,0.9972,15448037.0
2008-04-17 01:26:00,0.99716,0.99716,0.99699,0.99699,29835071.0
2008-04-17 01:27:00,0.99702,0.99706,0.99698,0.99698,4758442.0
2008-04-17 01:28:00,0.99686,0.99686,0.99681,0.99683,5013297.0
2008-04-17 01:29:00,0.99686,0.997,0.99676,0.997,23224451.0
2008-04-17 01:30:00,0.99695,0.99698,0.99684,0.99698,22818139.0
2008-04-17 01:31:00,0.99699,0.99714,0.99699,0.99714,6539228.0
2008-04-17 01:32:00,0.99714,0.99722,0.99703,0.99722,5529265.0
2008-04-17 01:33:00,0.99723,0.99742,0.99723,0.9973,1118922.0
2008-04-17 01:34:00,0.99751,0.99794,0.99751,0.99794,18445888.0
2008-04-17 01:35:00,0.99794,0.998,0.99778,0.99778,36856799.0
2008-04-17 01:36:00,0.99768,0.99768,0.99729,0.99733,73500717.0
2008-04-17 01:37:00,0.99723,0.99748,0.99723,0.99748,5659502.0
2008-04-17 01:38:00,0.9974,0.99757,0.9974,0.99747,2694221.0
2008-04-17 01:39:00,0.99756,0.99776,0.99756,0.99776,5854680.0
2008-04-17 01:40:00,0.99687,0.99775,0.99687,0.99755,9259400.0
2008-04-17 01:41:00,0.99761,0.99782,0.99761,0.99779,14421695.0
2008-04-17 01:42:00,0.99754,0.99786,0.99754,0.99763,8867023.0
2008-04-17 01:43:00,0.99753,0.99753,0.99732,0.99732,8084965.0
2008-04-17 01:44:00,0.9973,0.99741,0.9973,0.99738,13256830.0
2008-04-17 01:45:00,0.99727,0.99735,0.99725,0.99729,21110082.0
2008-04-17 01:46:00,0.99737,0.99743,0.99734,0.99734,7845992.0
2008-04-17 01:47:00,0.99731,0.99737,0.99728,0.99737,10929031.0
2008-04-17 01:48:00,0.99724,0.9974,0.99724,0.99732,10719187.0
2008-04-17 01:49:00,0.99718,0.99718,0.99696,0.997,11780319.0
2008-04-17 01:50:00,0.99685,0.99721,0.99685,0.99721,22310195.0
2008-04-17 01:51:00,0.9972,0.99745,0.9972,0.99744,6913532.0
2008-04-17 01:52:00,0.99736,0.99736,0.99707,0.99713,13699206.0
2008-04-17 01:53:00,0.99727,0.99733,0.99725,0.99733,12511805.0
2008-04-17 01:54:00,0.99732,0.99736,0.99724,0.99736,12154258.0
2008-04-17 01:55:00,0.99739,0.99741,0.99735,0.99738,7612307.0
2008-04-17 01:56:00,0.99733,0.99736,0.99718,0.99718,7414838.0
2008-04-17 01:57:00,0.99714,0.99717,0.99618,0.99716,14920190.0
2008-04-17 01:58:00,0.99726,0.99743,0.99726,0.99743,16392799.0
2008-04-17 01:59:00,0.99748,0.99771,0.99748,0.99771,16921751.0
2008-04-17 02:00:00,0.99779,0.99807,0.99779,0.99807,15603274.0
2008-04-17 02:01:00,0.99795,0.99795,0.99785,0.99795,17183228.0
2008-04-17 02:02:00,0.99793,0.99799,0.99699,0.99771,14594729.0
2008-04-17 02:03:00,0.99771,0.99775,0.9975,0.99765,6840887.0
2008-04-17 02:04:00,0.99777,0.998,0.99777,0.998,7961830.0
2008-04-17 02:05:00,0.99805,0.99813,0.99805,0.99805,11286339.0
2008-04-17 02:06:00,0.99802,0.99809,0.99791,0.99809,12438418.0
2008-04-17 02:07:00,0.99809,0.99821,0.99809,0.99814,13802726.0
2008-04-17 02:08:00,0.99813,0.99813,0.99804,0.99806,7083536.0
2008-04-17 02:09:00,0.9981,0.9982,0.99806,0.9982,21079174.0
2008-04-17 02:10:00,0.99827,0.99832,0.99815,0.99815,10774022.0
2008-04-17 02:11:00,0.99804,0.99804,0.99765,0.99765,10921231.0
2008-04-17 02:12:00,0.99778,0.99794,0.99778,0.99794,10365166.0
2008-04-17 02:13:00,0.99794,0.9982,0.99794,0.9982,7402579.0
2008-04-17 02:14:00,0.99812,0.99812,0.99799,0.99799,13601949.0
2008-04-17 02:15:00,0.99797,0.99797,0.99782,0.99795,12090133.0
2008-04-17 02:16:00,0.99793,0.99793,0.99782,0.99782,7445405.0
2008-04-17 02:17:00,0.99783,0.99786,0.99762,0.99762,8794904.0
2008-04-17 02:18:00,0.99785,0.99785,0.99776,0.99776,13160882.0
2008-04-17 02:19:00,0.99774,0.99774,0.99632,0.99632,8614996.0
2008-04-17 02:20:00,0.99734,0.99765,0.99732,0.99764,6394365.0
2008-04-17 02:21:00,0.99756,0.99768,0.99756,0.9976,2755110.0
2008-04-17 02:22:00,0.99768,0.99768,0.99756,0.99766,6185924.0
2008-04-17 02:23:00,0.99769,0.99774,0.99765,0.9977,71764027.0
2008-04-17 02:24:00,0.99767,0.99773,0.99756,0.99767,34013287.0
2008-04-17 02:25:00,0.99772,0.99775,0.99762,0.99769,20449988.0
2008-04-17 02:26:00,0.99759,0.99762,0.9975,0.99754,1028797.0
2008-04-17 02:27:00,0.99759,0.99767,0.99754,0.99759,5218748.0
2008-04-17 02:28:00,0.99748,0.99748,0.99713,0.99713,6663843.0
2008-04-17 02:29:00,0.99718,0.99739,0.99716,0.99738,22412472.0
2008-04-17 02:30:00,0.99745,0.99759,0.9974,0.99759,24116772.0
2008-04-17 02:31:00,0.99758,0.99764,0.99758,0.99763,4617571.0
2008-04-17 02:32:00,0.9977,0.99783,0.9977,0.99783,4875953.0
2008-04-17 02:33:00,0.99779,0.99809,0.99779,0.99803,30656669.0
2008-04-17 02:34:00,0.99792,0.99792,0.9977,0.9977,17017005.0
2008-04-17 02:35:00,0.99792,0.99805,0.99792,0.99805,23203669.0
2008-04-17 02:36:00,0.99803,0.99817,0.99801,0.99816,12107475.0
2008-04-17 02:37:00,0.99813,0.99835,0.99813,0.99835,21160121.0
2008-04-17 02:38:00,0.99829,0.99854,0.99829,0.99846,8988443.0
2008-04-17 02:39:00,0.99841,0.99841,0.99807,0.99807,9707677.0
2008-04-17 02:40:00,0.9978,0.99849,0.9978,0.99847,8525574.0
2008-04-17 02:41:00,0.99843,0.99844,0.99834,0.99839,5863931.0
2008-04-17 02:42:00,0.99832,0.99832,0.99802,0.9981,24707909.0
2008-04-17 02:43:00,0.9981,0.9981,0.9979,0.9979,2035420.0
2008-04-17 02:44:00,0.99786,0.99786,0.99759,0.99759,5371931.0
2008-04-17 02:45:00,0.9975,0.9975,0.99707,0.99726,2944146.0
2008-04-17 02:46:00,0.99722,0.99723,0.99708,0.99713,6256276.0
2008-04-17 02:47:00,0.99717,0.99722,0.99713,0.99719,9605486.0
2008-04-17 02:48:00,0.99726,0.99735,0.99717,0.99735,5915581.0
2008-04-17 02:49:00,0.9973,0.99734,0.99723,0.99723,8279182.0
2008-04-17 02:50:00,0.99725,0.99726,0.99717,0.99726,9373214.0
2008-04-17 02:51:00,0.99727,0.99727,0.99717,0.99724,12746575.0
2008-04-17 02:52:00,0.99719,0.99719,0.99695,0.99701,12021199.0
2008-04-17 02:53:00,0.99708,0.99715,0.997,0.99715,9460946.0
2008-04-17 02:54:00,0.99717,0.99721,0.99707,0.99721,9306874.0
2008-04-17 02:55:00,0.99726,0.99739,0.99715,0.9973,11720169.0
2008-04-17 02:56:00,0.99725,0.99725,0.99718,0.99722,9536750.0
2008-04-17 02:57:00,0.99718,0.99718,0.9968,0.9968,9918984.0
2008-04-17 02:58:00,0.99691,0.99708,0.99671,0.99708,5268869.0
2008-04-17 02:59:00,0.99708,0.99716,0.99708,0.99716,6214024.0
2008-04-17 03:00:00,0.99721,0.99736,0.99721,0.99736,5362162.0
2008-04-17 03:01:00,0.99736,0.99755,0.99736,0.99755,7699316.0
2008-04-17 03:02:00,0.9976,0.9976,0.9973,0.9973,5025305.0
2008-04-17 03:03:00,0.99723,0.99727,0.99716,0.99716,4755128.0
2008-04-17 03:04:00,0.99712,0.99712,0.99701,0.9971,6672576.0
2008-04-17 03:05:00,0.99711,0.99714,0.99704,0.99713,8113160.0
2008-04-17 03:06:00,0.9971,0.9971,0.9969,0.997,11060251.0
2008-04-17 03:07:00,0.99702,0.99712,0.99702,0.99711,19819731.0
2008-04-17 03:08:00,0.99712,0.99717,0.99712,0.99717,4462203.0
2008-04-17 03:09:00,0.99722,0.99723,0.99705,0.99716,9679782.0
2008-04-17 03:10:00,0.99713,0.99713,0.99705,0.99712,5932440.0
2008-04-17 03:11:00,0.99701,0.99704,0.9969,0.9969,4148040.0
2008-04-17 03:12:00,0.99689,0.99711,0.99689,0.99711,6002031.0
2008-04-17 03:13:00,0.99716,0.99723,0.99716,0.99723,564585.0
2008-04-17 03:14:00,0.99722,0.99727,0.99722,0.99727,944271.0
2008-04-17 03:15:00,0.99732,0.9974,0.9973,0.9973,13384156.0
2008-04-17 03:16:00,0.99737,0.99737,0.99729,0.99733,7904958.0
2008-04-17 03:17:00,0.9973,0.99748,0.9973,0.99748,9991659.0
2008-04-17 03:18:00,0.99719,0.99761,0.99719,0.99761,3751250.0
2008-04-17 03:19:00,0.99765,0.99765,0.99753,0.99764,9626537.0
2008-04-17 03:20:00,0.9976,0.9976,0.99739,0.99739,13291407.0
2008-04-17 03:21:00,0.99743,0.99761,0.99721,0.99721,9312581.0
2008-04-17 03:22:00,0.99735,0.9975,0.99735,0.99736,5775637.0
2008-04-17 03:23:00,0.99729,0.99729,0.99686,0.99696,11860889.0
2008-04-17 03:24:00,0.99727,0.99738,0.99713,0.9973,14362608.0
2008-04-17 03:25:00,0.99718,0.99721,0.99697,0.99697,19307711.0
2008-04-17 03:26:00,0.99691,0.99691,0.99674,0.99675,11232066.0
2008-04-17 03:27:00,0.99653,0.99676,0.99653,0.9966,13857997.0
2008-04-17 03:28:00,0.99666,0.99691,0.99666,0.99685,13924722.0
2008-04-17 03:29:00,0.99675,0.99679,0.99663,0.99667,11339055.0
2008-04-17 03:30:00,0.99667,0.99683,0.99657,0.99683,16821505.0
2008-04-17 03:31:00,0.99684,0.99697,0.99684,0.99696,11849507.0
2008-04-17 03:32:00,0.99701,0.99701,0.99669,0.99688,14736250.0
2008-04-17 03:33:00,0.99688,0.99695,0.99683,0.99695,7288798.0
2008-04-17 03:34:00,0.99692,0.99696,0.99688,0.99688,10596581.0
2008-04-17 03:35:00,0.99664,0.99691,0.99664,0.99691,7620290.0
2008-04-17 03:36:00,0.99699,0.99705,0.99696,0.99696,1254261.0
2008-04-17 03:37:00,0.99691,0.99696,0.99688,0.99695,8967680.0
2008-04-17 03:38:00,0.99701,0.99706,0.99688,0.99692,9928115.0
2008-04-17 03:39:00,0.99685,0.99702,0.99685,0.99702,10651869.0
2008-04-17 03:40:00,0.9971,0.99719,0.9971,0.99719,10552957.0
2008-04-17 03:41:00,0.99722,0.99733,0.99722,0.99722,5629209.0
2008-04-17 03:42:00,0.9972,0.9972,0.99696,0.99698,13964234.0
2008-04-17 03:43:00,0.99722,0.99735,0.99722,0.99731,5904100.0
2008-04-17 03:44:00,0.99728,0.99735,0.99705,0.99727,13159499.0
2008-04-17 03:45:00,0.9973,0.99733,0.99723,0.9973,6945239.0
2008-04-17 03:46:00,0.99727,0.99727,0.99689,0.99693,54110159.0
2008-04-17 03:47:00,0.99695,0.99708,0.99695,0.99707,6792676.0
2008-04-17 03:48:00,0.99709,0.99742,0.99709,0.9974,13065996.0
2008-04-17 03:49:00,0.99737,0.99752,0.99727,0.99727,3820181.0
2008-04-17 03:50:00,0.99727,0.99727,0.99717,0.99719,8799928.0
2008-04-17 03:51:00,0.9972,0.99735,0.99713,0.99734,5587378.0
2008-04-17 03:52:00,0.99736,0.99756,0.99733,0.99736,13229457.0
2008-04-17 03:53:00,0.99724,0.99724,0.99712,0.99712,12791229.0
2008-04-17 03:54:00,0.99705,0.99723,0.9969,0.99723,10568260.0
2008-04-17 03:55:00,0.99731,0.99746,0.99731,0.99746,25610137.0
2008-04-17 03:56:00,0.99752,0.9976,0.99746,0.99753,17254676.0
2008-04-17 03:57:00,0.9975,0.9975,0.99723,0.99723,30251714.0
2008-04-17 03:58:00,0.99714,0.9972,0.99704,0.99719,15192042.0
2008-04-17 03:59:00,0.99723,0.99729,0.99723,0.99729,31961040.0
2008-04-17 04:00:00,0.99733,0.99741,0.99733,0.99738,17021768.0
2008-04-17 04:01:00,0.99748,0.99763,0.99748,0.9976,5460457.0
2008-04-17 04:02:00,0.99757,0.99765,0.99732,0.99732,43072735.0
2008-04-17 04:03:00,0.99757,0.99766,0.99751,0.99766,6430491.0
2008-04-17 04:05:00,0.9979,0.9979,0.9978,0.9978,10371308.0
2008-04-17 04:06:00,0.99763,0.99766,0.99759,0.99764,10371308.0
2008-04-17 04:07:00,0.99755,0.99767,0.99754,0.99759,13320761.0
2008-04-17 04:08:00,0.99759,0.99771,0.99744,0.99754,12980454.0
2008-04-17 04:09:00,0.9975,0.9975,0.99727,0.99727,4821956.0
2008-04-17 04:10:00,0.99743,0.99752,0.99742,0.99744,6619574.0
2008-04-17 04:11:00,0.9975,0.99758,0.9975,0.99758,18768621.0
2008-04-17 04:12:00,0.99757,0.99763,0.99752,0.99752,12386124.0
2008-04-17 04:13:00,0.99741,0.99741,0.99712,0.99731,6244125.0
2008-04-17 04:14:00,0.99727,0.99732,0.99724,0.99724,11451770.0
2008-04-17 04:15:00,0.99724,0.99724,0.9969,0.99691,15152109.0
2008-04-17 04:16:00,0.99691,0.99691,0.9966,0.99676,4866051.0
2008-04-17 04:17:00,0.99662,0.99662,0.99647,0.99658,14316908.0
2008-04-17 04:18:00,0.9966,0.99692,0.9966,0.99692,13221601.0
2008-04-17 04:19:00,0.99694,0.99706,0.99684,0.99703,4753909.0
2008-04-17 04:21:00,0.99705,0.99714,0.99691,0.99691,2833843.0
2008-04-17 04:22:00,0.99691,0.99691,0.99665,0.99687,5721690.0
2008-04-17 04:23:00,0.99692,0.99698,0.99672,0.99672,24962080.0
2008-04-17 04:24:00,0.99669,0.9967,0.99634,0.99645,5930407.0
2008-04-17 04:25:00,0.99648,0.99676,0.99643,0.99676,7818532.0
2008-04-17 04:26:00,0.99677,0.99703,0.99677,0.99703,17100047.0
2008-04-17 04:27:00,0.99691,0.99691,0.99664,0.99673,21789263.0
2008-04-17 04:28:00,0.99675,0.99695,0.99674,0.99695,13929479.0
2008-04-17 04:29:00,0.99697,0.99705,0.99697,0.99705,11919299.0
2008-04-17 04:30:00,0.99692,0.9972,0.99692,0.9972,16553811.0
2008-04-17 04:31:00,0.99728,0.99748,0.99708,0.99708,12476619.0
2008-04-17 04:32:00,0.99731,0.99733,0.99723,0.99726,34743940.0
2008-04-17 04:33:00,0.99728,0.99728,0.99701,0.99704,10382612.0
2008-04-17 04:34:00,0.99698,0.99717,0.99698,0.99712,5936703.0
2008-04-17 04:35:00,0.99709,0.99715,0.99702,0.99702,2688154.0
2008-04-17 04:36:00,0.99705,0.99711,0.99699,0.99709,8143580.0
2008-04-17 04:37:00,0.99704,0.99704,0.99693,0.99695,8221558.0
2008-04-17 04:38:00,0.99703,0.99724,0.99696,0.99724,8899136.0
2008-04-17 04:39:00,0.99728,0.99747,0.99728,0.99741,5578782.0
2008-04-17 04:40:00,0.99739,0.99745,0.9973,0.99745,36916332.0
2008-04-17 04:41:00,0.9975,0.99752,0.99742,0.99742,30193415.0
2008-04-17 04:42:00,0.99735,0.99735,0.99679,0.99709,10891909.0
2008-04-17 04:44:00,0.99712,0.99718,0.9971,0.99716,6405371.0
2008-04-17 04:45:00,0.99704,0.99714,0.99692,0.99714,2104784.0
2008-04-17 04:46:00,0.99721,0.99721,0.99672,0.99672,10937923.0
2008-04-17 04:47:00,0.99684,0.99721,0.99665,0.99721,9875792.0
2008-04-17 04:48:00,0.99715,0.99732,0.99707,0.99726,6781033.0
2008-04-17 04:49:00,0.99733,0.99743,0.99733,0.99743,4540727.0
2008-04-17 04:50:00,0.99743,0.99745,0.9974,0.9974,11555991.0
2008-04-17 04:51:00,0.99741,0.99745,0.99717,0.99743,7784434.0
2008-04-17 04:52:00,0.99745,0.99745,0.99736,0.99737,3298108.0
2008-04-17 04:53:00,0.99732,0.99732,0.99709,0.99709,3328842.0
2008-04-17 04:54:00,0.99727,0.9973,0.99712,0.99721,36284764.0
2008-04-17 04:55:00,0.99729,0.99736,0.99724,0.99724,12576881.0
2008-04-17 04:56:00,0.99714,0.99722,0.99706,0.99706,12431329.0
2008-04-17 04:57:00,0.99701,0.99701,0.99661,0.99661,6460440.0
2008-04-17 04:58:00,0.99658,0.99661,0.9965,0.99661,5260737.0
2008-04-17 04:59:00,0.99664,0.99686,0.99659,0.99686,7572382.0
2008-04-17 05:00:00,0.99687,0.997,0.99654,0.997,3266244.0
2008-04-17 05:01:00,0.99709,0.99712,0.99703,0.99705,9264944.0
2008-04-17 05:02:00,0.99707,0.99712,0.99704,0.99704,11314416.0
2008-04-17 05:03:00,0.99696,0.99696,0.9969,0.9969,8849630.0
2008-04-17 05:04:00,0.99692,0.99698,0.99687,0.99698,26961649.0
2008-04-17 05:05:00,0.997,0.99708,0.99697,0.99706,4636326.0
2008-04-17 05:06:00,0.9971,0.99723,0.9971,0.9971,10801130.0
2008-04-17 05:07:00,0.99701,0.99704,0.99686,0.99704,18322841.0
2008-04-17 05:08:00,0.99706,0.99706,0.9969,0.99697,9199776.0
2008-04-17 05:09:00,0.997,0.99706,0.99696,0.99696,5623436.0
2008-04-17 05:10:00,0.99703,0.99706,0.996,0.997,7992375.0
2008-04-17 05:11:00,0.99682,0.99721,0.99682,0.99694,19928121.0
2008-04-17 05:12:00,0.99672,0.997,0.99672,0.997,5511615.0
2008-04-17 05:13:00,0.99711,0.99715,0.99709,0.99709,2277594.0
2008-04-17 05:14:00,0.99705,0.99705,0.99684,0.99684,32207987.0
2008-04-17 05:15:00,0.99675,0.99684,0.99663,0.99684,16360476.0
2008-04-17 05:16:00,0.99691,0.99696,0.99691,0.99696,14935019.0
2008-04-17 05:17:00,0.99698,0.99704,0.99695,0.99695,191774025.0
2008-04-17 05:18:00,0.99687,0.99699,0.99678,0.99678,16073347.0
2008-04-17 05:19:00,0.9967,0.99686,0.9967,0.99686,11298857.0
2008-04-17 05:20:00,0.99689,0.99696,0.99689,0.99693,1046070.0
2008-04-17 05:21:00,0.99693,0.99693,0.99678,0.99678,18597927.0
2008-04-17 05:22:00,0.99665,0.9969,0.99581,0.99684,6734730.0
2008-04-17 05:23:00,0.99681,0.99681,0.99578,0.99654,13306705.0
2008-04-17 05:24:00,0.99679,0.99689,0.99671,0.99671,8905008.0
2008-04-17 05:25:00,0.99674,0.99676,0.99666,0.99676,21716448.0
2008-04-17 05:26:00,0.99679,0.9968,0.99676,0.99678,10651456.0
2008-04-17 05:27:00,0.99683,0.99692,0.99683,0.99687,7228910.0
2008-04-17 05:28:00,0.99684,0.99684,0.99668,0.99674,11012174.0
2008-04-17 05:29:00,0.99672,0.99678,0.99649,0.99678,19276609.0
2008-04-17 05:30:00,0.99673,0.99673,0.9965,0.9965,10712397.0
2008-04-17 05:31:00,0.99644,0.9965,0.9964,0.9965,4539765.0
2008-04-17 05:32:00,0.99646,0.99665,0.99638,0.99638,18504939.0
2008-04-17 05:33:00,0.99658,0.9966,0.99649,0.9965,1241787.0
2008-04-17 05:34:00,0.99646,0.99646,0.99637,0.99638,15435200.0
2008-04-17 05:35:00,0.99641,0.99648,0.99633,0.99648,4737204.0
2008-04-17 05:36:00,0.99644,0.99646,0.99637,0.99638,6425894.0
2008-04-17 05:38:00,0.9964,0.99647,0.99619,0.99619,10158634.0
2008-04-17 05:39:00,0.99619,0.99623,0.99596,0.99596,8615696.0
2008-04-17 05:40:00,0.99586,0.99626,0.99586,0.99602,4105981.0
2008-04-17 05:41:00,0.99641,0.99646,0.99634,0.99638,11036417.0
2008-04-17 05:42:00,0.99629,0.99629,0.9959,0.99603,14085351.0
2008-04-17 05:43:00,0.99595,0.99612,0.99595,0.99609,18796005.0
2008-04-17 05:44:00,0.99611,0.99621,0.99611,0.9962,7187507.0
2008-04-17 05:45:00,0.99625,0.99641,0.99625,0.99641,6939643.0
2008-04-17 05:46:00,0.99644,0.99644,0.99619,0.9962,6103273.0
2008-04-17 05:47:00,0.99618,0.99625,0.99614,0.99614,3386776.0
2008-04-17 05:48:00,0.99615,0.99657,0.99615,0.99657,5942268.0
2008-04-17 05:49:00,0.99657,0.99669,0.99657,0.99669,11484430.0
2008-04-17 05:50:00,0.9965,0.99677,0.9965,0.99677,4072917.0
2008-04-17 05:51:00,0.99681,0.99696,0.99681,0.99696,4214464.0
2008-04-17 05:52:00,0.99714,0.99726,0.99714,0.99722,13404556.0
2008-04-17 05:53:00,0.99711,0.99717,0.99688,0.99703,22405471.0
2008-04-17 05:54:00,0.99688,0.99689,0.99667,0.99689,2765337.0
2008-04-17 05:55:00,0.99688,0.99701,0.99688,0.9969,6421819.0
2008-04-17 05:56:00,0.9968,0.9968,0.99644,0.99662,7624350.0
2008-04-17 05:57:00,0.99646,0.99647,0.9963,0.99647,4060527.0
2008-04-17 05:58:00,0.99657,0.99672,0.99651,0.99672,4068508.0
2008-04-17 05:59:00,0.99675,0.99675,0.99652,0.99663,19226974.0
2008-04-17 06:00:00,0.99657,0.99657,0.99631,0.99631,5731271.0
2008-04-17 06:01:00,0.99618,0.99628,0.99618,0.99622,31292211.0
2008-04-17 06:02:00,0.99623,0.99634,0.99619,0.99634,16715733.0
2008-04-17 06:03:00,0.99635,0.99643,0.99612,0.99643,4071033.0
2008-04-17 06:04:00,0.99643,0.99652,0.99637,0.99652,10611205.0
2008-04-17 06:05:00,0.99649,0.99665,0.99641,0.99665,6742112.0
2008-04-17 06:06:00,0.99671,0.99693,0.99671,0.99693,9913123.0
2008-04-17 06:07:00,0.99692,0.99692,0.9967,0.99678,2546839.0
2008-04-17 06:08:00,0.9969,0.99696,0.99689,0.99689,8809444.0
2008-04-17 06:09:00,0.99691,0.99701,0.99688,0.99701,20692132.0
2008-04-17 06:10:00,0.99712,0.99727,0.99712,0.99723,6475375.0
2008-04-17 06:11:00,0.99714,0.99714,0.997,0.99706,17573853.0
2008-04-17 06:12:00,0.99702,0.99702,0.99679,0.99679,2352549.0
2008-04-17 06:13:00,0.99679,0.99679,0.99649,0.99649,4591794.0
2008-04-17 06:14:00,0.99643,0.99643,0.99608,0.99608,3342060.0
2008-04-17 06:15:00,0.996,0.99615,0.996,0.99615,8246850.0
2008-04-17 06:16:00,0.99613,0.99613,0.99594,0.99594,13553710.0
2008-04-17 06:17:00,0.99602,0.99619,0.99602,0.99619,16596060.0
2008-04-17 06:18:00,0.99623,0.99648,0.99623,0.99648,7571748.0
2008-04-17 06:19:00,0.99645,0.99657,0.99636,0.99636,4384851.0
2008-04-17 06:20:00,0.99635,0.99637,0.99625,0.99629,1469520.0
2008-04-17 06:21:00,0.99632,0.99639,0.99632,0.99639,6472155.0
2008-04-17 06:22:00,0.99636,0.99636,0.99627,0.99632,11609633.0
2008-04-17 06:23:00,0.99639,0.99639,0.99609,0.99609,18987746.0
2008-04-17 06:24:00,0.99603,0.99612,0.99603,0.99612,1635917.0
2008-04-17 06:25:00,0.99612,0.99619,0.99612,0.99618,10622717.0
2008-04-17 06:26:00,0.99613,0.99613,0.99599,0.99604,2326957.0
2008-04-17 06:27:00,0.99598,0.99598,0.99551,0.99551,11714170.0
2008-04-17 06:28:00,0.99542,0.99556,0.99539,0.99556,27804948.0
2008-04-17 06:29:00,0.99567,0.99579,0.99567,0.99577,36297607.0
2008-04-17 06:30:00,0.9958,0.99599,0.9958,0.99599,7654624.0
2008-04-17 06:31:00,0.99597,0.99615,0.99597,0.99615,14432198.0
2008-04-17 06:32:00,0.99616,0.99631,0.99607,0.99631,6055958.0
2008-04-17 06:33:00,0.99634,0.99636,0.99632,0.99632,11163253.0
2008-04-17 06:34:00,0.99638,0.9968,0.99638,0.9968,5452176.0
2008-04-17 06:35:00,0.99691,0.99703,0.99684,0.99684,7139594.0
2008-04-17 06:36:00,0.99686,0.99686,0.99671,0.99671,20952571.0
2008-04-17 06:37:00,0.99665,0.99665,0.9962,0.9962,11539438.0
2008-04-17 06:38:00,0.9965,0.99666,0.9965,0.99666,13427216.0
2008-04-17 06:39:00,0.99664,0.99669,0.99658,0.99658,13516268.0
2008-04-17 06:40:00,0.99651,0.99651,0.99638,0.99643,7531019.0
2008-04-17 06:41:00,0.9964,0.99641,0.99631,0.99641,7179432.0
2008-04-17 06:42:00,0.99643,0.99647,0.99633,0.99641,11394448.0
2008-04-17 06:43:00,0.99629,0.9963,0.99583,0.996,9627606.0
2008-04-17 06:44:00,0.99591,0.99596,0.99583,0.99596,12790032.0
2008-04-17 06:45:00,0.99598,0.99642,0.99598,0.99642,46262863.0
2008-04-17 06:46:00,0.99631,0.99631,0.9962,0.99626,15247440.0
2008-04-17 06:47:00,0.99638,0.99653,0.99618,0.99636,14017055.0
2008-04-17 06:48:00,0.99638,0.99638,0.99626,0.99635,7130588.0
2008-04-17 06:49:00,0.99635,0.99639,0.99627,0.99627,11064679.0
2008-04-17 06:50:00,0.99618,0.99618,0.99603,0.99607,13002318.0
2008-04-17 06:51:00,0.99605,0.99605,0.99591,0.99604,6959849.0
2008-04-17 06:52:00,0.99614,0.99623,0.99601,0.99623,8581378.0
2008-04-17 06:53:00,0.9963,0.99644,0.9963,0.99635,26005543.0
2008-04-17 06:54:00,0.99631,0.99631,0.99617,0.99617,7271249.0
2008-04-17 06:55:00,0.99609,0.99609,0.9959,0.9959,10843705.0
2008-04-17 06:56:00,0.99591,0.99603,0.99576,0.99595,4761178.0
2008-04-17 06:57:00,0.99602,0.99609,0.99586,0.99609,7148886.0
2008-04-17 06:58:00,0.99604,0.99604,0.99576,0.99604,3247258.0
2008-04-17 06:59:00,0.99612,0.99616,0.99608,0.99612,11221945.0
2008-04-17 07:00:00,0.99614,0.99624,0.99602,0.99618,3915207.0
2008-04-17 07:01:00,0.99616,0.99644,0.99613,0.99644,2141775.0
2008-04-17 07:02:00,0.99639,0.99655,0.99639,0.99655,8415489.0
2008-04-17 07:03:00,0.99648,0.9966,0.99558,0.99658,10335784.0
2008-04-17 07:04:00,0.99654,0.99659,0.99644,0.99647,12335975.0
2008-04-17 07:05:00,0.99651,0.99658,0.99648,0.99658,6611261.0
2008-04-17 07:06:00,0.99664,0.99675,0.99656,0.99665,7211747.0
2008-04-17 07:07:00,0.9966,0.99662,0.99636,0.99636,4491805.0
2008-04-17 07:08:00,0.99648,0.99648,0.99631,0.99637,6135075.0
2008-04-17 07:09:00,0.99639,0.99639,0.99615,0.99631,13987558.0
2008-04-17 07:10:00,0.99626,0.99635,0.9961,0.9961,42048443.0
2008-04-17 07:11:00,0.99625,0.99625,0.99596,0.99596,5549755.0
2008-04-17 07:12:00,0.99586,0.9959,0.9957,0.9958,4093768.0
2008-04-17 07:13:00,0.9957,0.9957,0.99549,0.99549,19083197.0
2008-04-17 07:14:00,0.99548,0.99548,0.99536,0.99542,13790438.0
2008-04-17 07:15:00,0.99541,0.99541,0.99513,0.99513,1566196.0
2008-04-17 07:16:00,0.99526,0.99526,0.99521,0.99525,4068074.0
2008-04-17 07:17:00,0.99529,0.99542,0.99518,0.99542,36043494.0
2008-04-17 07:18:00,0.99553,0.99579,0.99553,0.99579,6100177.0
2008-04-17 07:19:00,0.99576,0.99576,0.99566,0.99572,30376392.0
2008-04-17 07:20:00,0.99572,0.99586,0.9957,0.99586,9628687.0
2008-04-17 07:21:00,0.99588,0.99596,0.9958,0.9958,3678733.0
2008-04-17 07:22:00,0.99571,0.99574,0.99556,0.99562,27158543.0
2008-04-17 07:23:00,0.99558,0.99578,0.99558,0.99578,4161409.0
2008-04-17 07:24:00,0.99575,0.99592,0.99575,0.99591,4000657.0
2008-04-17 07:25:00,0.99588,0.99603,0.99588,0.99603,7453773.0
2008-04-17 07:26:00,0.99605,0.99618,0.99605,0.99614,4966847.0
2008-04-17 07:27:00,0.99626,0.99636,0.99618,0.99633,12256496.0
2008-04-17 07:28:00,0.99637,0.99656,0.99637,0.99656,47762820.0
2008-04-17 07:29:00,0.99658,0.99689,0.99657,0.99689,6337292.0
2008-04-17 07:30:00,0.99691,0.99723,0.99675,0.99723,454260.0
2008-04-17 07:31:00,0.99722,0.99746,0.99722,0.99746,44830759.0
2008-04-17 07:32:00,0.99741,0.99763,0.99736,0.99763,34091471.0
2008-04-17 07:33:00,0.99755,0.9977,0.99755,0.99763,9470836.0
2008-04-17 07:34:00,0.99764,0.99766,0.99761,0.99764,16078829.0
2008-04-17 07:35:00,0.99761,0.99761,0.99716,0.99716,8076188.0
2008-04-17 07:36:00,0.99727,0.9973,0.99711,0.99711,18106208.0
2008-04-17 07:37:00,0.99724,0.99726,0.99719,0.99722,5441967.0
2008-04-17 07:38:00,0.99719,0.99719,0.99703,0.99706,14339021.0
2008-04-17 07:39:00,0.99703,0.99721,0.99703,0.99718,22610807.0
2008-04-17 07:40:00,0.99721,0.99737,0.99721,0.99737,4911154.0
2008-04-17 07:41:00,0.99739,0.99747,0.99717,0.99723,15886682.0
2008-04-17 07:42:00,0.99741,0.99746,0.99715,0.99744,3849879.0
2008-04-17 07:43:00,0.99742,0.99744,0.9974,0.9974,120721381.0
2008-04-17 07:44:00,0.9973,0.99736,0.99713,0.99713,36391933.0
2008-04-17 07:45:00,0.99711,0.99725,0.99709,0.99722,5888813.0
2008-04-17 07:46:00,0.99728,0.99741,0.99727,0.99741,24772732.0
2008-04-17 07:47:00,0.99746,0.99756,0.99739,0.99756,30686365.0
2008-04-17 07:48:00,0.99756,0.99783,0.99756,0.99783,3210692.0
2008-04-17 07:49:00,0.99783,0.99786,0.99772,0.99784,13378485.0
2008-04-17 07:50:00,0.99794,0.99811,0.99792,0.99811,5823901.0
2008-04-17 07:51:00,0.99812,0.99821,0.99808,0.99821,8594148.0
2008-04-17 07:52:00,0.99819,0.99838,0.99817,0.99838,6319986.0
2008-04-17 07:53:00,0.99844,0.99844,0.99822,0.99827,6776364.0
2008-04-17 07:54:00,0.99829,0.9985,0.99829,0.9985,2226734.0
2008-04-17 07:55:00,0.99862,0.99877,0.99862,0.99877,10104863.0
2008-04-17 07:56:00,0.99875,0.99875,0.9985,0.9987,6539097.0
2008-04-17 07:57:00,0.99873,0.99879,0.99863,0.99872,18371024.0
2008-04-17 07:58:00,0.99882,0.99887,0.99856,0.99887,2878792.0
2008-04-17 07:59:00,0.99887,0.99896,0.9988,0.9988,49493613.0
2008-04-17 08:00:00,0.99884,0.99895,0.99884,0.99895,8297865.0
2008-04-17 08:01:00,0.99895,0.99917,0.99895,0.99904,11713948.0
2008-04-17 08:02:00,0.999,0.99905,0.99897,0.99903,67401708.0
2008-04-17 08:03:00,0.99902,0.99903,0.99875,0.99895,27590004.0
2008-04-17 08:04:00,0.99888,0.99888,0.99875,0.99875,12151280.0
2008-04-17 08:05:00,0.99868,0.99868,0.99816,0.99816,43608350.0
2008-04-17 08:06:00,0.99815,0.99825,0.9981,0.99825,14861540.0
2008-04-17 08:07:00,0.99825,0.99825,0.99817,0.9982,9437201.0
2008-04-17 08:08:00,0.99821,0.99826,0.99818,0.99826,7478677.0
2008-04-17 08:09:00,0.99824,0.99824,0.99806,0.99806,91182600.0
2008-04-17 08:10:00,0.99807,0.9982,0.99796,0.9982,28872085.0
2008-04-17 08:11:00,0.99818,0.99826,0.99817,0.99817,28120600.0
2008-04-17 08:12:00,0.99822,0.99831,0.9982,0.9982,5025815.0
2008-04-17 08:13:00,0.99803,0.99837,0.99802,0.99802,39855560.0
2008-04-17 08:14:00,0.99816,0.99818,0.9981,0.99816,47230650.0
2008-04-17 08:15:00,0.99816,0.99826,0.99811,0.99826,6872303.0
2008-04-17 08:16:00,0.99831,0.99836,0.99735,0.99833,4090490.0
2008-04-17 08:17:00,0.99829,0.99829,0.99809,0.9982,44330350.0
2008-04-17 08:18:00,0.9983,0.9984,0.9983,0.99831,20909803.0
2008-04-17 08:19:00,0.99822,0.99831,0.99814,0.99831,14323677.0
2008-04-17 08:20:00,0.99841,0.99863,0.99841,0.99863,7747503.0
2008-04-17 08:21:00,0.99874,0.99874,0.99864,0.99864,50893780.0
2008-04-17 08:22:00,0.99867,0.99882,0.99852,0.99882,8606255.0
2008-04-17 08:23:00,0.9988,0.9988,0.9986,0.9986,95424440.0
2008-04-17 08:24:00,0.99858,0.99869,0.99854,0.99869,8391595.0
2008-04-17 08:25:00,0.9986,0.99886,0.9986,0.99862,27010126.0
2008-04-17 08:26:00,0.99861,0.99874,0.99851,0.99874,14306496.0
2008-04-17 08:27:00,0.99881,0.99913,0.99881,0.99913,4135813.0
2008-04-17 08:28:00,0.99905,0.9992,0.99905,0.99915,18626998.0
2008-04-17 08:29:00,0.99924,0.99924,0.99913,0.99918,9570064.0
2008-04-17 08:30:00,0.99914,0.99914,0.99891,0.99901,10107595.0
2008-04-17 08:31:00,0.99893,0.99893,0.99877,0.99877,613507.0
2008-04-17 08:32:00,0.99882,0.99893,0.99882,0.99887,3380988.0
2008-04-17 08:33:00,0.99888,0.99893,0.99878,0.99893,6370064.0
2008-04-17 08:34:00,0.99888,0.99888,0.99871,0.99871,17996362.0
2008-04-17 08:35:00,0.9987,0.9987,0.99852,0.99852,4888096.0
2008-04-17 08:36:00,0.99854,0.9987,0.99848,0.9987,13431379.0
2008-04-17 08:37:00,0.99879,0.99881,0.99866,0.99878,12619945.0
2008-04-17 08:38:00,0.99881,0.99891,0.99873,0.99891,7900151.0
2008-04-17 08:39:00,0.9989,0.99891,0.99878,0.99879,13525164.0
2008-04-17 08:40:00,0.99874,0.99874,0.99851,0.99851,8478257.0
2008-04-17 08:41:00,0.99859,0.99859,0.99842,0.99842,5691945.0
2008-04-17 08:42:00,0.9984,0.99861,0.9984,0.9986,53774333.0
2008-04-17 08:43:00,0.99865,0.99879,0.99865,0.99873,7399221.0
2008-04-17 08:44:00,0.99867,0.99893,0.99867,0.99892,7412711.0
2008-04-17 08:45:00,0.99905,0.99944,0.99905,0.99939,4919515.0
2008-04-17 08:46:00,0.99939,0.99939,0.99907,0.99907,3570132.0
2008-04-17 08:47:00,0.9991,0.99914,0.99896,0.99896,30430724.0
2008-04-17 08:48:00,0.99888,0.99894,0.99885,0.9989,12948586.0
2008-04-17 08:49:00,0.99901,0.99922,0.99893,0.99919,10826704.0
2008-04-17 08:50:00,0.99909,0.99909,0.99877,0.99877,9549744.0
2008-04-17 08:51:00,0.99874,0.99874,0.99855,0.99855,1087757.0
2008-04-17 08:52:00,0.99858,0.99858,0.99831,0.99831,24067955.0
2008-04-17 08:53:00,0.99839,0.99839,0.99802,0.99802,47890592.0
2008-04-17 08:54:00,0.99785,0.99785,0.99762,0.99763,4234547.0
2008-04-17 08:55:00,0.99757,0.99769,0.99737,0.99769,7074284.0
2008-04-17 08:56:00,0.99763,0.99763,0.99741,0.99748,3465735.0
2008-04-17 08:57:00,0.99755,0.99768,0.99747,0.99752,4415431.0
2008-04-17 08:58:00,0.99753,0.99753,0.99721,0.99736,4852051.0
2008-04-17 08:59:00,0.99735,0.99749,0.99733,0.99749,2101480.0
2008-04-17 09:00:00,0.99746,0.99746,0.9973,0.9973,9508783.0
2008-04-17 09:01:00,0.99721,0.99721,0.99697,0.99697,6464472.0
2008-04-17 09:02:00,0.99702,0.99719,0.99692,0.99692,4683870.0
2008-04-17 09:03:00,0.99688,0.99688,0.99671,0.99671,6222629.0
2008-04-17 09:04:00,0.99671,0.99688,0.99671,0.99688,3506707.0
2008-04-17 09:05:00,0.9969,0.99701,0.99667,0.99701,5002181.0
2008-04-17 09:06:00,0.99704,0.9971,0.99687,0.99699,8691967.0
2008-04-17 09:07:00,0.99699,0.99708,0.99697,0.99708,5737296.0
2008-04-17 09:08:00,0.99704,0.99704,0.99682,0.99682,45325588.0
2008-04-17 09:09:00,0.99678,0.99679,0.99647,0.99669,42674855.0
2008-04-17 09:10:00,0.99671,0.99672,0.99666,0.99669,8623660.0
2008-04-17 09:11:00,0.99665,0.99694,0.996,0.996,16388400.0
2008-04-17 09:12:00,0.99701,0.99736,0.99701,0.99736,866466.0
2008-04-17 09:13:00,0.99718,0.99761,0.99718,0.99761,4819332.0
2008-04-17 09:14:00,0.99763,0.99785,0.99755,0.99785,8019461.0
2008-04-17 09:15:00,0.99782,0.99814,0.99782,0.99814,8606143.0
2008-04-17 09:16:00,0.99793,0.99827,0.99793,0.99816,13247007.0
2008-04-17 09:17:00,0.99816,0.99816,0.99786,0.99787,6056981.0
2008-04-17 09:18:00,0.99796,0.99814,0.99796,0.99814,12851710.0
2008-04-17 09:19:00,0.99826,0.99835,0.99824,0.99824,4760653.0
2008-04-17 09:20:00,0.99822,0.99822,0.99801,0.99807,21820631.0
2008-04-17 09:21:00,0.99806,0.99806,0.99779,0.99783,31033399.0
2008-04-17 09:22:00,0.99784,0.99784,0.99673,0.99769,4836871.0
2008-04-17 09:23:00,0.9977,0.9977,0.99752,0.99758,10785983.0
2008-04-17 09:24:00,0.99754,0.99754,0.99739,0.99742,7772066.0
2008-04-17 09:25:00,0.99737,0.99737,0.99723,0.99726,13135900.0
2008-04-17 09:26:00,0.99719,0.99722,0.99698,0.99704,10284404.0
2008-04-17 09:27:00,0.99701,0.99701,0.99633,0.9969,14031157.0
2008-04-17 09:28:00,0.9969,0.9969,0.99651,0.99674,3648324.0
2008-04-17 09:29:00,0.99668,0.99685,0.99668,0.99685,7325534.0
2008-04-17 09:30:00,0.99679,0.99693,0.99677,0.9969,11877130.0
2008-04-17 09:31:00,0.99584,0.99686,0.99584,0.99674,6295022.0
2008-04-17 09:32:00,0.99686,0.99738,0.99686,0.99738,25069168.0
2008-04-17 09:33:00,0.99723,0.99773,0.99723,0.99773,5128819.0
2008-04-17 09:34:00,0.99774,0.99782,0.99773,0.99776,4301830.0
2008-04-17 09:35:00,0.99768,0.99773,0.99764,0.99769,2752274.0
2008-04-17 09:36:00,0.99772,0.99779,0.99749,0.99761,14928746.0
2008-04-17 09:37:00,0.99757,0.9976,0.99741,0.99741,29574090.0
2008-04-17 09:38:00,0.99736,0.9974,0.9973,0.9973,32494856.0
2008-04-17 09:39:00,0.99723,0.99723,0.99709,0.99722,1538829.0
2008-04-17 09:40:00,0.99728,0.99749,0.99728,0.99749,11170125.0
2008-04-17 09:41:00,0.99751,0.99758,0.99742,0.99742,6324948.0
2008-04-17 09:42:00,0.99735,0.99736,0.99715,0.99721,6739772.0
2008-04-17 09:43:00,0.99722,0.99722,0.99691,0.99707,12901397.0
2008-04-17 09:44:00,0.99703,0.99706,0.99662,0.99662,19001029.0
2008-04-17 09:45:00,0.99686,0.99686,0.99671,0.99671,4827648.0
2008-04-17 09:46:00,0.99672,0.99672,0.99643,0.99649,21736156.0
2008-04-17 09:47:00,0.99647,0.99647,0.99636,0.99636,7987968.0
2008-04-17 09:48:00,0.99636,0.99653,0.99626,0.99653,12361637.0
2008-04-17 09:49:00,0.9967,0.99675,0.99662,0.99666,5560536.0
2008-04-17 09:50:00,0.99663,0.99663,0.9964,0.99653,7465731.0
2008-04-17 09:51:00,0.99666,0.99687,0.99666,0.99678,55632520.0
2008-04-17 09:52:00,0.99671,0.99673,0.99649,0.99673,2096224.0
2008-04-17 09:53:00,0.99668,0.99691,0.99668,0.99691,12067265.0
2008-04-17 09:54:00,0.9969,0.997,0.99686,0.99696,9479604.0
2008-04-17 09:55:00,0.99686,0.99694,0.99677,0.99686,3728019.0
2008-04-17 09:56:00,0.99666,0.99682,0.99661,0.99661,4053276.0
2008-04-17 09:57:00,0.99669,0.99669,0.99655,0.99656,13006044.0
2008-04-17 09:58:00,0.99654,0.99654,0.99638,0.99638,8651785.0
2008-04-17 09:59:00,0.99636,0.99636,0.99624,0.99624,14686317.0
2008-04-17 10:00:00,0.99624,0.99624,0.99556,0.99574,64867876.0
2008-04-17 10:01:00,0.99576,0.99576,0.99557,0.99568,9840622.0
2008-04-17 10:02:00,0.99574,0.99607,0.99574,0.99607,49800072.0
2008-04-17 10:03:00,0.99611,0.99611,0.99509,0.99599,4988611.0
2008-04-17 10:04:00,0.99618,0.99648,0.99611,0.99648,15997090.0
2008-04-17 10:05:00,0.9965,0.99694,0.9965,0.99688,120169426.0
2008-04-17 10:06:00,0.99686,0.99686,0.99663,0.99684,26623787.0
2008-04-17 10:07:00,0.99674,0.99674,0.99624,0.99638,4878548.0
2008-04-17 10:08:00,0.99647,0.9968,0.99647,0.9968,29151528.0
2008-04-17 10:09:00,0.99677,0.99677,0.99641,0.9966,3481134.0
2008-04-17 10:10:00,0.99664,0.99674,0.99636,0.99674,1445085.0
2008-04-17 10:11:00,0.9967,0.997,0.9967,0.997,6969003.0
2008-04-17 10:12:00,0.99693,0.997,0.99684,0.99684,27915942.0
2008-04-17 10:13:00,0.99667,0.99671,0.9965,0.9965,50430937.0
2008-04-17 10:14:00,0.99641,0.99641,0.99629,0.99641,16864965.0
2008-04-17 10:15:00,0.9965,0.99654,0.99641,0.99641,8859768.0
2008-04-17 10:16:00,0.99644,0.99647,0.99638,0.99647,26452880.0
2008-04-17 10:17:00,0.99652,0.99655,0.99643,0.99643,3579280.0
2008-04-17 10:18:00,0.99635,0.99643,0.99619,0.99637,5713267.0
2008-04-17 10:19:00,0.99627,0.99629,0.99577,0.99622,8006614.0
2008-04-17 10:20:00,0.99624,0.99637,0.99621,0.99637,5616882.0
2008-04-17 10:21:00,0.99639,0.99655,0.99639,0.9964,8011074.0
2008-04-17 10:22:00,0.99642,0.99652,0.9962,0.99636,9416205.0
2008-04-17 10:23:00,0.99627,0.99627,0.99596,0.99596,6950996.0
2008-04-17 10:24:00,0.99604,0.99634,0.99604,0.99634,5676951.0
2008-04-17 10:25:00,0.99643,0.99665,0.99643,0.99652,11154160.0
2008-04-17 10:26:00,0.9964,0.99653,0.99633,0.99633,23295828.0
2008-04-17 10:27:00,0.99639,0.99646,0.99632,0.99646,10318214.0
2008-04-17 10:28:00,0.99646,0.99646,0.99628,0.99633,8126842.0
2008-04-17 10:29:00,0.99626,0.99626,0.99602,0.99612,9321049.0
2008-04-17 10:30:00,0.99618,0.99626,0.99618,0.99618,45795633.0
2008-04-17 10:31:00,0.99607,0.99607,0.9958,0.99598,9504228.0
2008-04-17 10:32:00,0.99599,0.996,0.99585,0.99599,5362150.0
2008-04-17 10:33:00,0.99598,0.99606,0.99585,0.99606,2088622.0
2008-04-17 10:34:00,0.99591,0.99627,0.99591,0.99603,8187840.0
2008-04-17 10:35:00,0.99594,0.99601,0.99582,0.99599,52461539.0
2008-04-17 10:36:00,0.99593,0.99593,0.99583,0.99592,20657881.0
2008-04-17 10:37:00,0.99598,0.9961,0.99598,0.99602,13343781.0
2008-04-17 10:38:00,0.99606,0.99606,0.99586,0.99601,3874682.0
2008-04-17 10:39:00,0.99602,0.99614,0.99602,0.99602,34192891.0
2008-04-17 10:40:00,0.99602,0.99602,0.99584,0.99584,14418182.0
2008-04-17 10:41:00,0.99587,0.99587,0.99574,0.99574,17560344.0
2008-04-17 10:42:00,0.99578,0.99578,0.99567,0.99578,72399753.0
2008-04-17 10:43:00,0.9958,0.99584,0.99534,0.99549,7386406.0
2008-04-17 10:44:00,0.99555,0.99557,0.99547,0.99547,19572189.0
2008-04-17 10:45:00,0.99543,0.99543,0.99524,0.99524,11646331.0
2008-04-17 10:46:00,0.99513,0.99513,0.9949,0.9949,14830557.0
2008-04-17 10:47:00,0.99493,0.99497,0.99484,0.99492,10649938.0
2008-04-17 10:48:00,0.99499,0.99509,0.99499,0.99508,19147638.0
2008-04-17 10:49:00,0.99511,0.99524,0.99511,0.99524,8262295.0
2008-04-17 10:50:00,0.99516,0.99516,0.99497,0.99505,29173346.0
2008-04-17 10:51:00,0.99508,0.99519,0.99406,0.99406,6707280.0
2008-04-17 10:52:00,0.99506,0.9952,0.99506,0.9952,6397206.0
2008-04-17 10:53:00,0.99528,0.99536,0.99525,0.99525,5551482.0
2008-04-17 10:54:00,0.99528,0.99553,0.99528,0.99549,15511161.0
2008-04-17 10:55:00,0.99554,0.99562,0.99547,0.99562,10078143.0
2008-04-17 10:56:00,0.99538,0.9956,0.99538,0.99556,5088382.0
2008-04-17 10:57:00,0.99568,0.9962,0.99568,0.9962,29627324.0
2008-04-17 10:58:00,0.99631,0.99672,0.99631,0.99672,4959162.0
2008-04-17 10:59:00,0.99684,0.99694,0.99662,0.99686,19738675.0
2008-04-17 11:00:00,0.99686,0.99686,0.99653,0.9967,23715120.0
2008-04-17 11:01:00,0.99665,0.99665,0.99657,0.99665,5353312.0
2008-04-17 11:02:00,0.99654,0.99654,0.99622,0.99625,5651059.0
2008-04-17 11:03:00,0.99618,0.99622,0.99614,0.99618,15719313.0
2008-04-17 11:04:00,0.9961,0.9961,0.99572,0.99572,3793957.0
2008-04-17 11:05:00,0.99603,0.9962,0.99603,0.99613,16615433.0
2008-04-17 11:06:00,0.99611,0.99618,0.99611,0.99618,25588725.0
2008-04-17 11:07:00,0.99617,0.99624,0.99615,0.99615,10863112.0
2008-04-17 11:08:00,0.9961,0.99617,0.9961,0.99617,11810122.0
2008-04-17 11:09:00,0.99621,0.99638,0.99619,0.99638,2396396.0
2008-04-17 11:10:00,0.99641,0.99642,0.99616,0.99636,9219124.0
2008-04-17 11:11:00,0.99635,0.99635,0.99614,0.99614,5264543.0
2008-04-17 11:12:00,0.99617,0.99617,0.99599,0.9961,56817853.0
2008-04-17 11:13:00,0.99604,0.99639,0.99601,0.99639,51135686.0
2008-04-17 11:14:00,0.99641,0.99656,0.99635,0.99635,14402106.0
2008-04-17 11:15:00,0.99662,0.99674,0.99662,0.99674,2709673.0
2008-04-17 11:16:00,0.99668,0.99693,0.99666,0.99685,15786662.0
2008-04-17 11:17:00,0.99688,0.99703,0.99685,0.99685,3598801.0
2008-04-17 11:18:00,0.99678,0.99688,0.99673,0.99673,1647508.0
2008-04-17 11:19:00,0.99666,0.9967,0.99652,0.99652,21871638.0
2008-04-17 11:20:00,0.99658,0.99658,0.99643,0.99643,2398561.0
2008-04-17 11:21:00,0.99643,0.99643,0.99589,0.99591,58859513.0
2008-04-17 11:22:00,0.99591,0.99591,0.99581,0.99583,21935131.0
2008-04-17 11:23:00,0.99572,0.9961,0.99572,0.99603,2650784.0
2008-04-17 11:24:00,0.99603,0.99619,0.99603,0.99615,5282451.0
2008-04-17 11:25:00,0.99606,0.9962,0.996,0.9962,18222394.0
2008-04-17 11:26:00,0.99625,0.99642,0.99625,0.99633,5963669.0
2008-04-17 11:27:00,0.99628,0.99628,0.99616,0.99616,23313493.0
2008-04-17 11:28:00,0.99606,0.99606,0.99579,0.99583,11682838.0
2008-04-17 11:29:00,0.99593,0.99619,0.99589,0.99619,1715618.0
2008-04-17 11:30:00,0.99619,0.99619,0.99597,0.99597,27387648.0
2008-04-17 11:31:00,0.996,0.99643,0.996,0.99643,3686562.0
2008-04-17 11:32:00,0.99655,0.99675,0.99655,0.99675,9221708.0
2008-04-17 11:33:00,0.99682,0.99684,0.99664,0.99664,44115175.0
2008-04-17 11:34:00,0.99656,0.99664,0.99653,0.99664,10205915.0
2008-04-17 11:35:00,0.99668,0.99673,0.99668,0.99668,4828729.0
2008-04-17 11:36:00,0.99671,0.99674,0.99666,0.99673,5789767.0
2008-04-17 11:37:00,0.9967,0.99678,0.99657,0.99669,18440783.0
2008-04-17 11:38:00,0.99666,0.99672,0.99655,0.99672,6648687.0
2008-04-17 11:39:00,0.99674,0.99688,0.9967,0.99687,10588951.0
2008-04-17 11:40:00,0.99687,0.99703,0.9968,0.99703,23450504.0
2008-04-17 11:41:00,0.99697,0.99697,0.99685,0.99688,9600953.0
2008-04-17 11:42:00,0.99697,0.99749,0.99697,0.99749,99462322.0
2008-04-17 11:43:00,0.99759,0.99781,0.99759,0.99765,8609281.0
2008-04-17 11:44:00,0.99771,0.99771,0.99756,0.99756,46645780.0
2008-04-17 11:45:00,0.99754,0.99754,0.99738,0.9974,5217640.0
2008-04-17 11:46:00,0.9974,0.9974,0.99724,0.99724,16404288.0
2008-04-17 11:47:00,0.99711,0.99741,0.99711,0.99741,28974634.0
2008-04-17 11:48:00,0.99744,0.99756,0.99735,0.99756,5055408.0
2008-04-17 11:49:00,0.99758,0.99767,0.99739,0.99739,5032318.0
2008-04-17 11:50:00,0.99784,0.99784,0.99771,0.99771,3827073.0
2008-04-17 11:51:00,0.99764,0.99764,0.99742,0.99747,34211485.0
2008-04-17 11:52:00,0.99752,0.99782,0.99752,0.99782,24845156.0
2008-04-17 11:53:00,0.9977,0.99792,0.9977,0.99786,11402312.0
2008-04-17 11:54:00,0.99788,0.99795,0.99776,0.99785,8226156.0
2008-04-17 11:55:00,0.99789,0.99815,0.99789,0.99815,30073676.0
2008-04-17 11:56:00,0.99819,0.99829,0.99812,0.99812,2971641.0
2008-04-17 11:57:00,0.99815,0.99815,0.99798,0.99798,7741306.0
2008-04-17 11:58:00,0.99797,0.99797,0.99776,0.99781,9985460.0
2008-04-17 11:59:00,0.99769,0.99769,0.99742,0.99743,5177479.0
2008-04-17 12:00:00,0.9974,0.99741,0.99714,0.99714,6462666.0
2008-04-17 12:01:00,0.9971,0.99711,0.99695,0.99695,2986273.0
2008-04-17 12:02:00,0.99695,0.99695,0.99674,0.99674,4106462.0
2008-04-17 12:03:00,0.99677,0.99677,0.99659,0.99659,8596895.0
2008-04-17 12:04:00,0.99663,0.99663,0.9964,0.9964,10559697.0
2008-04-17 12:05:00,0.99641,0.99641,0.99622,0.99622,4687830.0
2008-04-17 12:06:00,0.99619,0.99621,0.99601,0.99604,12865213.0
2008-04-17 12:07:00,0.996,0.99606,0.99586,0.99606,4365094.0
2008-04-17 12:08:00,0.9961,0.99625,0.9961,0.99622,5705195.0
2008-04-17 12:09:00,0.99623,0.99634,0.99621,0.99634,32278095.0
2008-04-17 12:10:00,0.99637,0.99654,0.99635,0.99635,7735024.0
2008-04-17 12:11:00,0.9962,0.99622,0.99615,0.99622,10335703.0
2008-04-17 12:12:00,0.99625,0.99636,0.99616,0.99616,2351363.0
2008-04-17 12:13:00,0.99628,0.99628,0.99601,0.99609,6814544.0
2008-04-17 12:14:00,0.99604,0.99605,0.99596,0.99602,11023405.0
2008-04-17 12:15:00,0.99598,0.99618,0.99598,0.99608,7588270.0
2008-04-17 12:16:00,0.99625,0.99639,0.99623,0.99636,29175122.0
2008-04-17 12:17:00,0.99641,0.99642,0.99628,0.99628,9836682.0
2008-04-17 12:18:00,0.99634,0.99659,0.99634,0.99659,35784164.0
2008-04-17 12:19:00,0.99667,0.99688,0.99657,0.99688,20622736.0
2008-04-17 12:20:00,0.99699,0.99711,0.99673,0.99711,33917516.0
2008-04-17 12:21:00,0.99717,0.99726,0.99716,0.99726,7033346.0
2008-04-17 12:22:00,0.9973,0.9975,0.9973,0.9975,2447917.0
2008-04-17 12:23:00,0.99758,0.99782,0.99758,0.99782,7268016.0
2008-04-17 12:24:00,0.99782,0.99801,0.99782,0.99795,4055298.0
2008-04-17 12:25:00,0.99802,0.99834,0.99779,0.99834,36280455.0
2008-04-17 12:26:00,0.99831,0.99852,0.99831,0.99852,26976961.0
2008-04-17 12:27:00,0.99866,0.99875,0.99865,0.99875,4529571.0
2008-04-17 12:28:00,0.99877,0.99903,0.9987,0.99903,3399426.0
2008-04-17 12:29:00,0.99898,0.99898,0.99874,0.99874,10757699.0
2008-04-17 12:30:00,0.99865,0.99865,0.99844,0.99845,78601584.0
2008-04-17 12:31:00,0.99838,0.99838,0.99824,0.99824,10111672.0
2008-04-17 12:32:00,0.99828,0.99833,0.99825,0.99825,19016076.0
2008-04-17 12:33:00,0.99824,0.99832,0.99824,0.99824,52314732.0
2008-04-17 12:34:00,0.99824,0.99828,0.99821,0.99825,32558101.0
2008-04-17 12:35:00,0.99821,0.99824,0.99795,0.99795,14646795.0
2008-04-17 12:36:00,0.99822,0.9984,0.99813,0.9984,1686506.0
2008-04-17 12:37:00,0.9985,0.99893,0.9985,0.99893,22503107.0
2008-04-17 12:38:00,0.99889,0.99904,0.99889,0.99895,1579412.0
2008-04-17 12:39:00,0.999,0.99913,0.99899,0.99899,21713699.0
2008-04-17 12:40:00,0.9989,0.99893,0.9988,0.9988,10951501.0
2008-04-17 12:41:00,0.99875,0.99881,0.99864,0.99874,22103137.0
2008-04-17 12:42:00,0.99869,0.99888,0.99869,0.99888,1386252.0
2008-04-17 12:43:00,0.99898,0.99932,0.99898,0.99928,1182945.0
2008-04-17 12:44:00,0.99918,0.9993,0.99904,0.99904,8459838.0
2008-04-17 12:45:00,0.99912,0.99929,0.99912,0.99929,10416213.0
2008-04-17 12:46:00,0.99936,0.9994,0.99936,0.9994,16082134.0
2008-04-17 12:47:00,0.99921,0.99938,0.99921,0.99938,2611860.0
2008-04-17 12:48:00,0.99943,0.99954,0.99942,0.99954,4746140.0
2008-04-17 12:49:00,0.99955,0.99969,0.99955,0.99967,6737729.0
2008-04-17 12:50:00,0.99958,0.99958,0.99926,0.99926,4544623.0
2008-04-17 12:51:00,0.99935,0.99938,0.99911,0.99938,6172389.0
2008-04-17 12:52:00,0.99927,0.99927,0.99908,0.99913,6406619.0
2008-04-17 12:53:00,0.99911,0.99912,0.99883,0.99884,3565354.0
2008-04-17 12:54:00,0.99872,0.99884,0.99844,0.99853,13653966.0
2008-04-17 12:55:00,0.99861,0.99873,0.99842,0.99866,7217674.0
2008-04-17 12:56:00,0.99867,0.99872,0.99851,0.99862,3660092.0
2008-04-17 12:57:00,0.99881,0.99906,0.99867,0.99898,3548998.0
2008-04-17 12:58:00,0.9989,0.99925,0.9989,0.99909,5899019.0
2008-04-17 12:59:00,0.99919,0.99947,0.99907,0.99943,28410119.0
2008-04-17 13:00:00,0.99942,0.99942,0.99881,0.99881,13957585.0
2008-04-17 13:01:00,0.99895,0.99895,0.99843,0.99843,13180132.0
2008-04-17 13:02:00,0.99851,0.99896,0.99851,0.9988,37854160.0
2008-04-17 13:03:00,0.99876,0.9988,0.99863,0.9988,16893639.0
2008-04-17 13:04:00,0.99877,0.99899,0.99877,0.99899,5314884.0
2008-04-17 13:05:00,0.99901,0.99919,0.99887,0.99919,6449273.0
2008-04-17 13:06:00,0.99921,0.99933,0.99921,0.99933,7931705.0
2008-04-17 13:07:00,0.99932,0.99952,0.99932,0.99952,3546931.0
2008-04-17 13:08:00,0.99952,0.99964,0.99952,0.99964,9183773.0
2008-04-17 13:09:00,0.99973,0.99987,0.99947,0.99987,1949574.0
2008-04-17 13:10:00,0.99989,0.99998,0.99981,0.99998,7439956.0
2008-04-17 13:11:00,1.0,1.00018,0.99994,1.00018,25162804.0
2008-04-17 13:12:00,1.00018,1.00039,1.00018,1.00038,12166815.0
2008-04-17 13:13:00,1.00045,1.00052,1.00043,1.00049,1570762.0
2008-04-17 13:14:00,1.00056,1.00071,1.00056,1.00068,4818245.0
2008-04-17 13:15:00,1.00073,1.00085,1.00073,1.00085,15136518.0
2008-04-17 13:16:00,1.00071,1.00107,1.00071,1.00107,4996152.0
2008-04-17 13:17:00,1.00101,1.00121,1.00101,1.00121,10834860.0
2008-04-17 13:18:00,1.00115,1.00137,1.00115,1.00137,11914378.0
2008-04-17 13:19:00,1.00139,1.00151,1.00139,1.00148,6133880.0
2008-04-17 13:20:00,1.00152,1.00164,1.00152,1.00164,2955168.0
2008-04-17 13:21:00,1.00164,1.00186,1.00164,1.00186,11901559.0
2008-04-17 13:22:00,1.00186,1.00207,1.00173,1.00206,50322102.0
2008-04-17 13:23:00,1.0021,1.00223,1.0021,1.00223,12341298.0
2008-04-17 13:24:00,1.00227,1.00237,1.00224,1.00236,7114457.0
2008-04-17 13:25:00,1.00236,1.00256,1.00236,1.00238,4058705.0
2008-04-17 13:26:00,1.0023,1.0023,1.00197,1.00208,4739088.0
2008-04-17 13:27:00,1.00207,1.00227,1.00204,1.00227,16551519.0
2008-04-17 13:28:00,1.00237,1.00254,1.00232,1.0024,7837276.0
2008-04-17 13:29:00,1.00241,1.0026,1.00241,1.0026,3772561.0
2008-04-17 13:30:00,1.00259,1.00273,1.00259,1.00273,15806078.0
2008-04-17 13:31:00,1.00277,1.00291,1.00272,1.00291,3181343.0
2008-04-17 13:32:00,1.00296,1.00307,1.00292,1.00307,31275080.0
2008-04-17 13:33:00,1.00314,1.00324,1.00309,1.00323,9588231.0
2008-04-17 13:34:00,1.00327,1.00353,1.00327,1.00335,6029049.0
2008-04-17 13:35:00,1.0033,1.00331,1.00313,1.00313,11122584.0
2008-04-17 13:36:00,1.00316,1.00316,1.00294,1.00294,8980745.0
2008-04-17 13:37:00,1.0029,1.00309,1.00287,1.00303,17122824.0
2008-04-17 13:38:00,1.00305,1.00312,1.00279,1.00279,3389501.0
2008-04-17 13:39:00,1.00323,1.00323,1.00296,1.00296,6447111.0
2008-04-17 13:40:00,1.00304,1.00319,1.00279,1.00319,6926528.0
2008-04-17 13:41:00,1.00328,1.00352,1.00328,1.00352,5342154.0
2008-04-17 13:42:00,1.00344,1.00344,1.0031,1.0031,3120920.0
2008-04-17 13:43:00,1.00301,1.00303,1.00291,1.00291,4218679.0
2008-04-17 13:44:00,1.00283,1.00302,1.00283,1.00296,18442666.0
2008-04-17 13:45:00,1.00292,1.00296,1.00269,1.00296,3126546.0
2008-04-17 13:46:00,1.00283,1.00318,1.00283,1.00317,16961860.0
2008-04-17 13:47:00,1.00319,1.00334,1.00319,1.00334,4559634.0
2008-04-17 13:48:00,1.00335,1.00352,1.00335,1.00351,8312886.0
2008-04-17 13:49:00,1.00356,1.00365,1.0034,1.00355,10950627.0
2008-04-17 13:50:00,1.00372,1.0039,1.00371,1.0039,33989801.0
2008-04-17 13:51:00,1.00387,1.0041,1.00387,1.0041,26254032.0
2008-04-17 13:52:00,1.00409,1.00424,1.00395,1.00424,20543700.0
2008-04-17 13:53:00,1.00423,1.00438,1.0042,1.00438,4206135.0
2008-04-17 13:54:00,1.00437,1.00454,1.00434,1.00454,43359822.0
2008-04-17 13:55:00,1.00451,1.00474,1.0044,1.00474,11029049.0
2008-04-17 13:56:00,1.00473,1.00489,1.00473,1.00489,10967936.0
2008-04-17 13:57:00,1.00489,1.00504,1.00489,1.00504,18949124.0
2008-04-17 13:58:00,1.00506,1.00524,1.00504,1.00523,12987235.0
2008-04-17 13:59:00,1.00526,1.00538,1.00526,1.00538,4418981.0
2008-04-17 14:00:00,1.00537,1.00549,1.00537,1.00549,34202572.0
2008-04-17 14:01:00,1.00556,1.00565,1.00555,1.00565,26620240.0
2008-04-17 14:02:00,1.00567,1.00586,1.00567,1.00586,20534591.0
2008-04-17 14:03:00,1.00587,1.00604,1.00587,1.00604,19977306.0
2008-04-17 14:04:00,1.00596,1.00615,1.00596,1.00615,9074786.0
2008-04-17 14:05:00,1.00618,1.00646,1.00618,1.00629,13020617.0
2008-04-17 14:06:00,1.00633,1.00646,1.00633,1.00634,9978908.0
2008-04-17 14:07:00,1.00631,1.00634,1.00624,1.00624,3579847.0
2008-04-17 14:08:00,1.00613,1.00613,1.00562,1.00562,21474467.0
2008-04-17 14:09:00,1.00562,1.00562,1.00532,1.00537,3041714.0
2008-04-17 14:10:00,1.00531,1.00538,1.00521,1.00538,7468204.0
2008-04-17 14:11:00,1.00552,1.00572,1.00552,1.00561,26493705.0
2008-04-17 14:12:00,1.00559,1.00567,1.00546,1.00562,1750925.0
2008-04-17 14:13:00,1.00566,1.00592,1.00547,1.00592,7092648.0
2008-04-17 14:14:00,1.00595,1.00595,1.00563,1.00563,11097578.0
2008-04-17 14:15:00,1.0055,1.0055,1.00505,1.00505,10326823.0
2008-04-17 14:16:00,1.00472,1.00505,1.00472,1.00505,14106408.0
2008-04-17 14:17:00,1.00505,1.00505,1.00455,1.00455,7941020.0
2008-04-17 14:18:00,1.00456,1.0046,1.00445,1.00446,12421180.0
2008-04-17 14:19:00,1.00443,1.00443,1.00425,1.00436,6473019.0
2008-04-17 14:20:00,1.00425,1.00425,1.00383,1.00383,7105767.0
2008-04-17 14:21:00,1.00375,1.00376,1.00364,1.00366,13939829.0
2008-04-17 14:22:00,1.00362,1.00362,1.00326,1.00345,2747451.0
2008-04-17 14:23:00,1.00344,1.00344,1.00324,1.00324,3461520.0
2008-04-17 14:24:00,1.00314,1.00314,1.00287,1.00287,30886569.0
2008-04-17 14:25:00,1.00282,1.00286,1.0026,1.00263,7508856.0
2008-04-17 14:26:00,1.00261,1.00261,1.00235,1.0026,3088319.0
2008-04-17 14:27:00,1.0026,1.0027,1.00248,1.00254,17734765.0
2008-04-17 14:28:00,1.0026,1.00276,1.00246,1.00246,9607490.0
2008-04-17 14:29:00,1.00254,1.00255,1.0023,1.00245,10274914.0
2008-04-17 14:30:00,1.00247,1.00264,1.00247,1.00264,14912877.0
2008-04-17 14:31:00,1.00266,1.00279,1.00241,1.00279,3549645.0
2008-04-17 14:32:00,1.00278,1.00301,1.00273,1.00301,32327156.0
2008-04-17 14:33:00,1.00299,1.00324,1.00294,1.00324,13466282.0
2008-04-17 14:34:00,1.00336,1.00345,1.00328,1.00328,11201337.0
2008-04-17 14:35:00,1.00315,1.00315,1.00299,1.00304,7397857.0
2008-04-17 14:36:00,1.00305,1.00305,1.00281,1.00281,16740552.0
2008-04-17 14:37:00,1.00273,1.00277,1.00262,1.00262,4920612.0
2008-04-17 14:38:00,1.00265,1.00265,1.0025,1.0025,2949518.0
2008-04-17 14:39:00,1.00248,1.00248,1.00237,1.00239,6827007.0
2008-04-17 14:40:00,1.00232,1.00233,1.0022,1.00221,4698909.0
2008-04-17 14:41:00,1.00219,1.00219,1.00197,1.00202,21214500.0
2008-04-17 14:42:00,1.00198,1.00201,1.00163,1.00163,31982158.0
2008-04-17 14:43:00,1.00164,1.00169,1.00147,1.00147,7272984.0
2008-04-17 14:44:00,1.00148,1.00148,1.00129,1.00129,18554206.0
2008-04-17 14:45:00,1.00089,1.00114,1.00089,1.00108,22294142.0
2008-04-17 14:46:00,1.00084,1.00143,1.00084,1.00143,13983907.0
2008-04-17 14:47:00,1.00146,1.00157,1.00146,1.00154,2199558.0
2008-04-17 14:48:00,1.00148,1.00148,1.00126,1.00127,3102474.0
2008-04-17 14:49:00,1.00107,1.00129,1.0008,1.00093,10697353.0
2008-04-17 14:50:00,1.00106,1.00106,1.00087,1.00087,7633773.0
2008-04-17 14:51:00,1.00081,1.00081,1.00055,1.00062,10732113.0
2008-04-17 14:52:00,1.00052,1.00064,1.00024,1.00064,3951881.0
2008-04-17 14:53:00,1.00063,1.00063,1.00025,1.00025,12416959.0
2008-04-17 14:54:00,1.00017,1.00017,0.99972,0.99972,6292203.0
2008-04-17 14:55:00,0.99978,0.99978,0.99951,0.99957,3158161.0
2008-04-17 14:56:00,0.99952,0.99954,0.99944,0.99944,7512960.0
2008-04-17 14:57:00,0.99939,0.99939,0.99926,0.99927,31965565.0
2008-04-17 14:58:00,0.9992,0.99923,0.99907,0.99907,19447817.0
2008-04-17 14:59:00,0.9991,0.9991,0.99893,0.99893,5377145.0
2008-04-17 15:00:00,0.99894,0.99894,0.99873,0.99873,12995531.0
2008-04-17 15:01:00,0.99866,0.99874,0.99862,0.99862,32940579.0
2008-04-17 15:02:00,0.9986,0.9986,0.99825,0.99825,13791617.0
2008-04-17 15:03:00,0.99841,0.99843,0.99828,0.99828,17134915.0
2008-04-17 15:04:00,0.99826,0.99826,0.99809,0.99809,2983634.0
2008-04-17 15:05:00,0.99811,0.99811,0.99789,0.998,16028015.0
2008-04-17 15:06:00,0.99795,0.99795,0.99777,0.99777,3549369.0
2008-04-17 15:07:00,0.99778,0.99778,0.99747,0.99762,9988352.0
2008-04-17 15:08:00,0.99759,0.99759,0.99739,0.99739,6112040.0
2008-04-17 15:09:00,0.9974,0.99767,0.9974,0.99755,11372327.0
2008-04-17 15:10:00,0.99743,0.99745,0.99721,0.99721,18239706.0
2008-04-17 15:11:00,0.99713,0.99713,0.99638,0.99703,9843312.0
2008-04-17 15:12:00,0.997,0.997,0.99679,0.9968,7700018.0
2008-04-17 15:13:00,0.99676,0.99676,0.99642,0.99655,10173470.0
2008-04-17 15:14:00,0.99653,0.99653,0.99625,0.99625,16574878.0
2008-04-17 15:15:00,0.99625,0.9965,0.99625,0.99646,14164204.0
2008-04-17 15:16:00,0.99647,0.99659,0.99643,0.99645,4860884.0
2008-04-17 15:17:00,0.99649,0.99668,0.99649,0.99662,4959100.0
2008-04-17 15:18:00,0.99676,0.99703,0.99676,0.99684,1688832.0
2008-04-17 15:19:00,0.99686,0.99687,0.99665,0.99665,14723386.0
2008-04-17 15:20:00,0.99673,0.99674,0.99666,0.99667,29165498.0
2008-04-17 15:21:00,0.99678,0.99691,0.99677,0.99691,13122138.0
2008-04-17 15:22:00,0.9969,0.9969,0.99676,0.99681,15821883.0
2008-04-17 15:23:00,0.99679,0.99679,0.99672,0.99674,4347426.0
2008-04-17 15:24:00,0.99676,0.99681,0.99668,0.99668,4973401.0
2008-04-17 15:25:00,0.99664,0.99664,0.99636,0.99638,13286652.0
2008-04-17 15:26:00,0.99639,0.99654,0.99638,0.99638,17571470.0
2008-04-17 15:27:00,0.9966,0.99665,0.99652,0.99665,3292768.0
2008-04-17 15:28:00,0.9966,0.99665,0.99655,0.99664,9953469.0
2008-04-17 15:29:00,0.9966,0.9966,0.99637,0.9964,3197794.0
2008-04-17 15:30:00,0.99641,0.99652,0.99631,0.99631,12061255.0
2008-04-17 15:31:00,0.99622,0.99622,0.99599,0.99599,6037466.0
2008-04-17 15:32:00,0.99597,0.99611,0.99597,0.99602,5749306.0
2008-04-17 15:33:00,0.99597,0.99597,0.99587,0.99594,3123686.0
2008-04-17 15:34:00,0.99587,0.99613,0.99584,0.99613,25813065.0
2008-04-17 15:35:00,0.99626,0.9963,0.99615,0.99615,8254579.0
2008-04-17 15:36:00,0.99618,0.99618,0.99605,0.99616,5973524.0
2008-04-17 15:37:00,0.99609,0.99609,0.9958,0.99587,6222593.0
2008-04-17 15:38:00,0.99588,0.99588,0.9956,0.9956,5466141.0
2008-04-17 15:39:00,0.99559,0.99559,0.99536,0.99546,6064345.0
2008-04-17 15:40:00,0.99544,0.99544,0.9952,0.9953,14722866.0
2008-04-17 15:41:00,0.99535,0.99559,0.99535,0.99559,2192445.0
2008-04-17 15:42:00,0.9957,0.99583,0.99564,0.99564,10643304.0
2008-04-17 15:43:00,0.99557,0.99578,0.9955,0.99578,25744529.0
2008-04-17 15:44:00,0.99589,0.996,0.99586,0.99599,5742428.0
2008-04-17 15:45:00,0.99604,0.9962,0.99604,0.99619,4236390.0
2008-04-17 15:46:00,0.99618,0.99622,0.99608,0.9962,14134497.0
2008-04-17 15:47:00,0.99596,0.99631,0.99596,0.99626,7443148.0
2008-04-17 15:48:00,0.99623,0.99624,0.99604,0.99604,1702146.0
2008-04-17 15:49:00,0.99605,0.99605,0.99584,0.99584,5309210.0
2008-04-17 15:50:00,0.99576,0.99585,0.99575,0.99578,100822595.0
2008-04-17 15:51:00,0.99579,0.99598,0.99561,0.99588,49046330.0
2008-04-17 15:52:00,0.99586,0.99586,0.99546,0.99579,1816169.0
2008-04-17 15:53:00,0.99583,0.99595,0.99576,0.99595,9265402.0
2008-04-17 15:54:00,0.99591,0.99591,0.99569,0.99569,30200776.0
2008-04-17 15:55:00,0.9957,0.9957,0.9955,0.9955,18163191.0
2008-04-17 15:56:00,0.99553,0.99553,0.99512,0.99512,8235208.0
2008-04-17 15:57:00,0.99491,0.99512,0.99491,0.99505,3751720.0
2008-04-17 15:58:00,0.99501,0.99501,0.99391,0.99489,79383815.0
2008-04-17 15:59:00,0.99485,0.99488,0.99479,0.99482,13277704.0
2008-04-17 16:00:00,0.9947,0.99476,0.99458,0.99458,2812744.0
2008-04-17 16:01:00,0.99464,0.99464,0.99429,0.9945,3925651.0
2008-04-17 16:02:00,0.99448,0.99448,0.99342,0.99433,20998011.0
2008-04-17 16:03:00,0.99434,0.99434,0.99359,0.99359,31586208.0
2008-04-17 16:04:00,0.99355,0.99356,0.99336,0.99336,17943654.0
2008-04-17 16:05:00,0.99339,0.99339,0.9931,0.99327,7069824.0
2008-04-17 16:06:00,0.99326,0.99326,0.99306,0.99311,23733899.0
2008-04-17 16:07:00,0.99312,0.99312,0.99274,0.99297,9870146.0
2008-04-17 16:08:00,0.99295,0.99296,0.99284,0.99288,3631664.0
2008-04-17 16:09:00,0.99284,0.99284,0.99267,0.9927,24790526.0
2008-04-17 16:10:00,0.9926,0.9926,0.99244,0.9925,11250195.0
2008-04-17 16:11:00,0.99245,0.99245,0.99229,0.99229,6734094.0
2008-04-17 16:12:00,0.99227,0.99228,0.99214,0.99217,27939040.0
2008-04-17 16:13:00,0.99208,0.99212,0.99192,0.99192,3127526.0
2008-04-17 16:14:00,0.99185,0.99201,0.99182,0.99201,2522280.0
2008-04-17 16:15:00,0.99201,0.99221,0.99201,0.99221,8441341.0
2008-04-17 16:16:00,0.99221,0.99239,0.9922,0.99239,19625843.0
2008-04-17 16:17:00,0.99246,0.99255,0.99245,0.99255,351985.0
2008-04-17 16:18:00,0.9926,0.99276,0.99259,0.9926,3700290.0
2008-04-17 16:19:00,0.99277,0.99291,0.99277,0.99291,9622713.0
2008-04-17 16:20:00,0.99291,0.99306,0.99287,0.99302,54347966.0
2008-04-17 16:21:00,0.99309,0.99325,0.99309,0.99325,5743692.0
2008-04-17 16:22:00,0.9933,0.99344,0.99327,0.99338,11495520.0
2008-04-17 16:23:00,0.99347,0.99368,0.99336,0.99368,5430934.0
2008-04-17 16:24:00,0.99368,0.99381,0.99367,0.99381,2270278.0
2008-04-17 16:25:00,0.99361,0.99361,0.99337,0.99342,9427218.0
2008-04-17 16:26:00,0.9934,0.9934,0.99324,0.99325,8794175.0
2008-04-17 16:27:00,0.99323,0.99323,0.99289,0.99305,4433266.0
2008-04-17 16:28:00,0.9931,0.99329,0.9931,0.99327,8092826.0
2008-04-17 16:29:00,0.99322,0.99325,0.99303,0.99303,8020706.0
2008-04-17 16:30:00,0.99298,0.99298,0.99285,0.99288,10586261.0
2008-04-17 16:31:00,0.99287,0.99287,0.99263,0.99263,20345545.0
2008-04-17 16:32:00,0.99253,0.99265,0.99246,0.99265,11501597.0
2008-04-17 16:33:00,0.99266,0.99277,0.99261,0.99273,17772346.0
2008-04-17 16:34:00,0.9928,0.9928,0.99263,0.99276,2221756.0
2008-04-17 16:35:00,0.99271,0.99272,0.99255,0.99255,8338120.0
2008-04-17 16:36:00,0.99287,0.99302,0.99287,0.99302,21890595.0
2008-04-17 16:37:00,0.99305,0.99317,0.99305,0.99313,17994290.0
2008-04-17 16:38:00,0.99321,0.99339,0.99321,0.99339,33135942.0
2008-04-17 16:39:00,0.99338,0.99355,0.99338,0.99355,13128773.0
2008-04-17 16:40:00,0.99357,0.9938,0.99342,0.99342,35055818.0
2008-04-17 16:41:00,0.99345,0.99345,0.9932,0.9932,13640113.0
2008-04-17 16:42:00,0.99323,0.99353,0.99322,0.99353,2281230.0
2008-04-17 16:43:00,0.99356,0.99358,0.99287,0.99345,8350374.0
2008-04-17 16:44:00,0.99332,0.99332,0.99318,0.99318,6175364.0
2008-04-17 16:45:00,0.99319,0.99326,0.99297,0.99297,14626610.0
2008-04-17 16:46:00,0.99321,0.99321,0.99312,0.99319,32828643.0
2008-04-17 16:47:00,0.99316,0.99334,0.99316,0.99316,3166338.0
2008-04-17 16:48:00,0.99314,0.99325,0.99311,0.99318,6719502.0
2008-04-17 16:49:00,0.99308,0.99308,0.99276,0.99308,12526011.0
2008-04-17 16:50:00,0.99306,0.99315,0.99299,0.99315,5590883.0
2008-04-17 16:51:00,0.99317,0.99317,0.99305,0.99305,16708474.0
2008-04-17 16:52:00,0.99294,0.99294,0.99264,0.99264,4519386.0
2008-04-17 16:53:00,0.99268,0.99277,0.99174,0.99273,17160191.0
2008-04-17 16:54:00,0.99282,0.99301,0.99269,0.99301,29321817.0
2008-04-17 16:55:00,0.99298,0.99298,0.99266,0.99266,25978341.0
2008-04-17 16:56:00,0.99261,0.99262,0.99244,0.99244,9609991.0
2008-04-17 16:57:00,0.99242,0.99242,0.99205,0.99233,9389517.0
2008-04-17 16:58:00,0.99232,0.99267,0.99232,0.99266,7517476.0
2008-04-17 16:59:00,0.99252,0.9926,0.99252,0.99252,1313401.0
2008-04-17 17:00:00,0.99236,0.99236,0.99201,0.99207,27479242.0
2008-04-17 17:01:00,0.99213,0.99251,0.99213,0.99251,5612635.0
2008-04-17 17:02:00,0.99245,0.9925,0.99235,0.99235,49022370.0
2008-04-17 17:03:00,0.99223,0.99233,0.99205,0.99233,23928833.0
2008-04-17 17:04:00,0.9924,0.99253,0.99189,0.99245,27371128.0
2008-04-17 17:05:00,0.99237,0.99244,0.99235,0.99235,2171000.0
2008-04-17 17:06:00,0.99232,0.99254,0.99232,0.99254,1518743.0
2008-04-17 17:07:00,0.99248,0.99248,0.99232,0.99238,11935182.0
2008-04-17 17:08:00,0.99226,0.99226,0.99209,0.99209,47820423.0
2008-04-17 17:09:00,0.99204,0.99204,0.99185,0.99185,2647213.0
2008-04-17 17:10:00,0.9919,0.9919,0.99172,0.99172,2357360.0
2008-04-17 17:11:00,0.99167,0.9917,0.99157,0.99158,7743023.0
2008-04-17 17:12:00,0.99159,0.99159,0.99146,0.99146,9130239.0
2008-04-17 17:13:00,0.99135,0.99145,0.99128,0.99128,10607285.0
2008-04-17 17:14:00,0.99123,0.99124,0.99105,0.99105,8135975.0
2008-04-17 17:15:00,0.99107,0.99113,0.99094,0.99095,5643535.0
2008-04-17 17:16:00,0.9909,0.9909,0.99072,0.99078,11760083.0
2008-04-17 17:17:00,0.99068,0.99077,0.99059,0.99059,18563424.0
2008-04-17 17:18:00,0.9906,0.99062,0.99046,0.99046,3425486.0
2008-04-17 17:19:00,0.99049,0.99049,0.99031,0.99033,10355971.0
2008-04-17 17:20:00,0.99032,0.99051,0.99032,0.99051,5660149.0
2008-04-17 17:21:00,0.99055,0.99067,0.99042,0.99066,15413069.0
2008-04-17 17:22:00,0.99066,0.99096,0.99066,0.99093,16268765.0
2008-04-17 17:23:00,0.99101,0.99112,0.99096,0.99111,10580998.0
2008-04-17 17:24:00,0.99115,0.9913,0.99115,0.9913,31111145.0
2008-04-17 17:25:00,0.99122,0.99155,0.99122,0.99152,4191560.0
2008-04-17 17:26:00,0.99157,0.99171,0.9914,0.9917,3548586.0
2008-04-17 17:27:00,0.99172,0.9919,0.99172,0.9919,44502357.0
2008-04-17 17:28:00,0.99195,0.99209,0.99194,0.99209,11269535.0
2008-04-17 17:29:00,0.99215,0.99215,0.99186,0.99186,10756220.0
2008-04-17 17:30:00,0.99189,0.99189,0.99174,0.99175,7237265.0
2008-04-17 17:31:00,0.99168,0.99174,0.99158,0.99158,17005379.0
2008-04-17 17:32:00,0.99155,0.99155,0.99082,0.99082,11842286.0
2008-04-17 17:33:00,0.99085,0.99107,0.99085,0.99107,3732965.0
2008-04-17 17:34:00,0.99106,0.99126,0.99106,0.99126,4223366.0
2008-04-17 17:35:00,0.9913,0.9913,0.99083,0.99083,6536908.0
2008-04-17 17:36:00,0.9908,0.99095,0.99071,0.99082,7178954.0
2008-04-17 17:37:00,0.99087,0.99126,0.99085,0.99125,5737882.0
2008-04-17 17:38:00,0.9911,0.99113,0.99093,0.99093,8009062.0
2008-04-17 17:39:00,0.99101,0.99121,0.99089,0.99121,8572698.0
2008-04-17 17:40:00,0.99114,0.99114,0.99077,0.99102,28031617.0
2008-04-17 17:41:00,0.99101,0.99107,0.99082,0.99107,5907659.0
2008-04-17 17:42:00,0.99108,0.99119,0.99095,0.99114,20529159.0
2008-04-17 17:43:00,0.99114,0.99134,0.991,0.99134,33090290.0
2008-04-17 17:44:00,0.99139,0.99147,0.99135,0.9914,27259665.0
2008-04-17 17:45:00,0.99143,0.99143,0.99132,0.99132,9668225.0
2008-04-17 17:46:00,0.99118,0.99124,0.99098,0.99098,11020051.0
2008-04-17 17:47:00,0.99108,0.99109,0.99095,0.99099,3583958.0
2008-04-17 17:48:00,0.99095,0.99095,0.99075,0.99075,5242313.0
2008-04-17 17:49:00,0.99079,0.99079,0.99036,0.99036,2541346.0
2008-04-17 17:50:00,0.9903,0.9903,0.99003,0.99024,27362339.0
2008-04-17 17:51:00,0.9903,0.99049,0.99025,0.99049,2706235.0
2008-04-17 17:52:00,0.9905,0.9905,0.99032,0.99032,6054303.0
2008-04-17 17:53:00,0.99037,0.99051,0.99037,0.99047,13918933.0
2008-04-17 17:54:00,0.99048,0.99069,0.99048,0.99069,12572914.0
2008-04-17 17:55:00,0.99073,0.99073,0.99026,0.99047,7979306.0
2008-04-17 17:56:00,0.99044,0.99044,0.99029,0.99032,33029958.0
2008-04-17 17:57:00,0.99021,0.99029,0.9901,0.9901,9309078.0
2008-04-17 17:58:00,0.99005,0.99005,0.98985,0.98996,6934312.0
2008-04-17 17:59:00,0.99006,0.99041,0.99006,0.99041,36412441.0
2008-04-17 18:00:00,0.99043,0.99049,0.9904,0.9904,19217140.0
2008-04-17 18:01:00,0.99053,0.99065,0.99052,0.99065,4226454.0
2008-04-17 18:02:00,0.99067,0.99086,0.99067,0.99086,6021823.0
2008-04-17 18:03:00,0.99091,0.99101,0.99086,0.99101,12143269.0
2008-04-17 18:04:00,0.99103,0.9912,0.99103,0.99108,12298999.0
2008-04-17 18:05:00,0.99116,0.99126,0.99116,0.9912,14057293.0
2008-04-17 18:06:00,0.99124,0.99132,0.99124,0.99132,15159218.0
2008-04-17 18:07:00,0.99132,0.99134,0.99127,0.99134,5583647.0
2008-04-17 18:08:00,0.99127,0.99136,0.99127,0.99128,18441941.0
2008-04-17 18:09:00,0.99136,0.9916,0.99135,0.9916,29843311.0
2008-04-17 18:10:00,0.99165,0.99172,0.99162,0.99164,8328862.0
2008-04-17 18:11:00,0.9916,0.99162,0.99141,0.9915,3938105.0
2008-04-17 18:12:00,0.99153,0.99162,0.99142,0.99162,6364073.0
2008-04-17 18:13:00,0.99159,0.99175,0.9915,0.9915,12990677.0
2008-04-17 18:14:00,0.99146,0.99152,0.9913,0.99148,9517039.0
2008-04-17 18:15:00,0.99151,0.99156,0.99144,0.99146,4803156.0
2008-04-17 18:16:00,0.99146,0.99146,0.9911,0.99112,8756511.0
2008-04-17 18:17:00,0.99046,0.99106,0.99046,0.99092,8107326.0
2008-04-17 18:18:00,0.99088,0.99093,0.99064,0.99093,15250402.0
2008-04-17 18:19:00,0.99087,0.99087,0.99079,0.99087,10111218.0
2008-04-17 18:20:00,0.99086,0.99086,0.9908,0.99081,25266315.0
2008-04-17 18:21:00,0.9908,0.9908,0.99066,0.99066,10722896.0
2008-04-17 18:22:00,0.99061,0.9907,0.99061,0.99068,5532982.0
2008-04-17 18:23:00,0.99079,0.9911,0.99079,0.9911,10010246.0
2008-04-17 18:24:00,0.99108,0.99108,0.99076,0.99106,2621067.0
2008-04-17 18:25:00,0.9911,0.99126,0.9911,0.99126,5823034.0
2008-04-17 18:26:00,0.99136,0.99147,0.99136,0.99139,13999244.0
2008-04-17 18:27:00,0.99139,0.99147,0.99136,0.99136,9573199.0
2008-04-17 18:28:00,0.99127,0.99127,0.99099,0.99099,7578098.0
2008-04-17 18:29:00,0.99093,0.99102,0.99085,0.991,7739353.0
2008-04-17 18:30:00,0.99097,0.99097,0.99086,0.9909,32742218.0
2008-04-17 18:31:00,0.99097,0.99099,0.99092,0.99098,18483352.0
2008-04-17 18:32:00,0.99096,0.99096,0.99086,0.99092,5242634.0
2008-04-17 18:33:00,0.99079,0.99079,0.99053,0.99053,47425220.0
2008-04-17 18:34:00,0.99035,0.99035,0.99024,0.99025,8549811.0
2008-04-17 18:35:00,0.99021,0.99028,0.99019,0.99025,5233058.0
2008-04-17 18:36:00,0.99034,0.99042,0.99033,0.99042,3799602.0
2008-04-17 18:37:00,0.99046,0.99046,0.99041,0.99042,17086367.0
2008-04-17 18:38:00,0.99044,0.99068,0.99044,0.99068,10284793.0
2008-04-17 18:39:00,0.99079,0.99083,0.99077,0.99081,37265835.0
2008-04-17 18:40:00,0.9909,0.99107,0.9909,0.99107,7135476.0
2008-04-17 18:41:00,0.99109,0.99145,0.99109,0.99145,19256306.0
2008-04-17 18:42:00,0.99147,0.99167,0.99146,0.99164,20829683.0
2008-04-17 18:43:00,0.99168,0.99189,0.99168,0.99183,2309409.0
2008-04-17 18:44:00,0.99186,0.99195,0.99173,0.99186,13069274.0
2008-04-17 18:45:00,0.9917,0.99185,0.99164,0.99164,10699815.0
2008-04-17 18:46:00,0.99162,0.99162,0.99143,0.99153,7621108.0
2008-04-17 18:47:00,0.99146,0.99149,0.99137,0.99137,13070386.0
2008-04-17 18:48:00,0.99137,0.99137,0.99126,0.99126,3990563.0
2008-04-17 18:49:00,0.99128,0.99128,0.99112,0.99114,17935401.0
2008-04-17 18:50:00,0.99112,0.99112,0.99097,0.99103,7164007.0
2008-04-17 18:51:00,0.99099,0.99099,0.99079,0.9909,10538972.0
2008-04-17 18:52:00,0.99078,0.99084,0.99063,0.99066,8094206.0
2008-04-17 18:53:00,0.99058,0.99058,0.99024,0.99026,10721774.0
2008-04-17 18:54:00,0.99034,0.9904,0.99034,0.99035,1080172.0
2008-04-17 18:55:00,0.99049,0.99111,0.99049,0.99111,15150397.0
2008-04-17 18:56:00,0.99115,0.99143,0.99115,0.99143,8161122.0
2008-04-17 18:57:00,0.9914,0.99144,0.99132,0.99132,6709487.0
2008-04-17 18:58:00,0.99137,0.99143,0.99113,0.99139,25424668.0
2008-04-17 18:59:00,0.99143,0.99152,0.99143,0.99146,8390019.0
2008-04-17 19:00:00,0.9915,0.99168,0.9915,0.99168,24549260.0
2008-04-17 19:01:00,0.99168,0.9918,0.99168,0.9918,11436651.0
2008-04-17 19:02:00,0.9918,0.99208,0.9918,0.99208,3936914.0
2008-04-17 19:03:00,0.99203,0.99203,0.99168,0.99168,21580329.0
2008-04-17 19:04:00,0.99168,0.99204,0.99167,0.99204,3727450.0
2008-04-17 19:05:00,0.9919,0.9919,0.99178,0.99186,15867626.0
2008-04-17 19:06:00,0.99192,0.99202,0.99185,0.99202,3753734.0
2008-04-17 19:07:00,0.99199,0.99206,0.99198,0.99206,18472983.0
2008-04-17 19:08:00,0.99208,0.99258,0.99208,0.99258,21096416.0
2008-04-17 19:09:00,0.9926,0.99272,0.99252,0.99252,3496744.0
2008-04-17 19:10:00,0.99276,0.99289,0.99276,0.99288,13499035.0
2008-04-17 19:11:00,0.99293,0.993,0.99293,0.99297,8365970.0
2008-04-17 19:12:00,0.99304,0.99317,0.99304,0.99316,9712136.0
2008-04-17 19:13:00,0.99321,0.99325,0.99316,0.9932,5967207.0
2008-04-17 19:14:00,0.99312,0.99324,0.99308,0.99319,17785491.0
2008-04-17 19:15:00,0.9932,0.9933,0.99309,0.9933,8673704.0
2008-04-17 19:16:00,0.99333,0.99351,0.99333,0.99351,21768124.0
2008-04-17 19:17:00,0.99351,0.99351,0.99336,0.99336,1526136.0
2008-04-17 19:18:00,0.99344,0.99355,0.99339,0.9934,17541582.0
2008-04-17 19:19:00,0.99342,0.99348,0.99327,0.99347,7295565.0
2008-04-17 19:20:00,0.99346,0.99346,0.99333,0.99345,21967989.0
2008-04-17 19:21:00,0.99348,0.99365,0.99348,0.99365,1951985.0
2008-04-17 19:22:00,0.99376,0.99381,0.99376,0.99381,6068200.0
2008-04-17 19:23:00,0.99383,0.99397,0.99383,0.99388,8977576.0
2008-04-17 19:24:00,0.99392,0.99417,0.99392,0.99417,6816756.0
2008-04-17 19:25:00,0.99426,0.99431,0.99425,0.99431,7757258.0
2008-04-17 19:26:00,0.99433,0.99456,0.99417,0.99417,21494700.0
2008-04-17 19:27:00,0.99439,0.99444,0.99425,0.99444,3642280.0
2008-04-17 19:28:00,0.99447,0.99448,0.99436,0.99448,4117983.0
2008-04-17 19:29:00,0.99451,0.99467,0.99451,0.99461,28973327.0
2008-04-17 19:30:00,0.99372,0.9948,0.99372,0.99479,23779870.0
2008-04-17 19:31:00,0.99481,0.99502,0.99466,0.995,13731211.0
2008-04-17 19:32:00,0.99501,0.99517,0.99483,0.99517,1491963.0
2008-04-17 19:33:00,0.99518,0.99522,0.99513,0.99513,8703591.0
2008-04-17 19:34:00,0.99518,0.99519,0.9951,0.9951,15006150.0
2008-04-17 19:35:00,0.99469,0.99494,0.99469,0.99494,13675832.0
2008-04-17 19:36:00,0.99502,0.99508,0.99492,0.99504,7511891.0
2008-04-17 19:37:00,0.99495,0.99503,0.99489,0.995,9972752.0
2008-04-17 19:38:00,0.99497,0.99504,0.99497,0.99504,1887421.0
2008-04-17 19:39:00,0.99504,0.99515,0.99502,0.99502,6838361.0
2008-04-17 19:40:00,0.995,0.995,0.99478,0.99478,5646942.0
2008-04-17 19:41:00,0.99473,0.99473,0.99431,0.99431,19673280.0
2008-04-17 19:42:00,0.99424,0.99424,0.994,0.99408,1536789.0
2008-04-17 19:43:00,0.99414,0.99417,0.994,0.994,19920843.0
2008-04-17 19:44:00,0.99402,0.99421,0.99396,0.99421,1232747.0
2008-04-17 19:45:00,0.99421,0.99444,0.9942,0.99439,23845347.0
2008-04-17 19:46:00,0.99445,0.9945,0.99441,0.99448,11962383.0
2008-04-17 19:47:00,0.9945,0.99476,0.9945,0.99476,19653445.0
2008-04-17 19:48:00,0.99491,0.995,0.9949,0.995,7110799.0
2008-04-17 19:49:00,0.995,0.995,0.99488,0.99492,24557183.0
2008-04-17 19:50:00,0.995,0.99521,0.995,0.99521,6565734.0
2008-04-17 19:51:00,0.99528,0.99543,0.99528,0.9954,13080693.0
2008-04-17 19:52:00,0.99554,0.99563,0.99551,0.99558,21009559.0
2008-04-17 19:53:00,0.99553,0.99564,0.9953,0.9953,10478859.0
2008-04-17 19:54:00,0.99534,0.99539,0.9952,0.99539,5718203.0
2008-04-17 19:55:00,0.99531,0.9955,0.99523,0.99539,3565511.0
2008-04-17 19:56:00,0.99544,0.99553,0.99539,0.99553,3541247.0
2008-04-17 19:57:00,0.99553,0.99558,0.99546,0.99546,9603373.0
2008-04-17 19:58:00,0.9955,0.9955,0.99534,0.99547,10612410.0
2008-04-17 19:59:00,0.99538,0.99539,0.9952,0.99521,1533821.0
2008-04-17 20:00:00,0.99524,0.99524,0.99509,0.99509,15297828.0
2008-04-17 20:01:00,0.99503,0.99503,0.99493,0.99502,64371688.0
2008-04-17 20:02:00,0.99508,0.99531,0.99508,0.99529,5929506.0
2008-04-17 20:03:00,0.99515,0.99515,0.99477,0.995,11428026.0
2008-04-17 20:04:00,0.99502,0.99515,0.99496,0.99514,8958473.0
2008-04-17 20:05:00,0.99515,0.99518,0.99473,0.99478,6722080.0
2008-04-17 20:06:00,0.99496,0.99508,0.99491,0.99508,27217457.0
2008-04-17 20:07:00,0.99516,0.9952,0.9951,0.9952,10334415.0
2008-04-17 20:08:00,0.99517,0.99519,0.99501,0.99504,2585323.0
2008-04-17 20:09:00,0.99513,0.99513,0.99488,0.99488,26201116.0
2008-04-17 20:10:00,0.99487,0.99489,0.99463,0.99463,9149870.0
2008-04-17 20:11:00,0.99468,0.99468,0.99454,0.99454,35099266.0
2008-04-17 20:12:00,0.99452,0.99452,0.99417,0.99438,12483008.0
2008-04-17 20:13:00,0.99438,0.99438,0.99412,0.99415,9521362.0
2008-04-17 20:14:00,0.99417,0.99425,0.99417,0.99425,4383064.0
2008-04-17 20:15:00,0.99431,0.99443,0.99412,0.99443,21958590.0
2008-04-17 20:16:00,0.9943,0.99454,0.9943,0.99454,6695900.0
2008-04-17 20:17:00,0.99456,0.99471,0.99451,0.99471,23404763.0
2008-04-17 20:18:00,0.99471,0.99471,0.99446,0.99446,7732908.0
2008-04-17 20:19:00,0.99453,0.99472,0.99453,0.99472,10848543.0
2008-04-17 20:20:00,0.99468,0.99472,0.99464,0.99472,3666442.0
2008-04-17 20:21:00,0.99469,0.99473,0.99454,0.99467,32714403.0
2008-04-17 20:22:00,0.99456,0.99476,0.99455,0.99476,47556731.0
2008-04-17 20:23:00,0.99462,0.99463,0.99445,0.99445,3800916.0
2008-04-17 20:24:00,0.99426,0.99457,0.99426,0.99457,4775660.0
2008-04-17 20:25:00,0.99457,0.99473,0.99457,0.99473,16818842.0
2008-04-17 20:26:00,0.99475,0.99487,0.99475,0.99487,17720132.0
2008-04-17 20:27:00,0.99487,0.99511,0.99487,0.99511,10833909.0
2008-04-17 20:28:00,0.99511,0.99511,0.99482,0.99482,11434391.0
2008-04-17 20:29:00,0.99467,0.99467,0.9943,0.9943,7220855.0
2008-04-17 20:30:00,0.99431,0.99459,0.99431,0.99459,2973344.0
2008-04-17 20:31:00,0.99436,0.99466,0.99436,0.99466,1900548.0
2008-04-17 20:32:00,0.99465,0.99484,0.99464,0.99484,26484442.0
2008-04-17 20:33:00,0.99484,0.99495,0.99484,0.99495,12035332.0
2008-04-17 20:34:00,0.99504,0.99504,0.99492,0.99492,2911187.0
2008-04-17 20:35:00,0.99484,0.99491,0.99469,0.99491,13903023.0
2008-04-17 20:36:00,0.99491,0.99502,0.99488,0.99495,12380090.0
2008-04-17 20:37:00,0.99497,0.99501,0.99495,0.99501,29392465.0
2008-04-17 20:38:00,0.99477,0.99539,0.99477,0.99539,4958709.0
2008-04-17 20:39:00,0.9954,0.9954,0.99525,0.99525,8240361.0
2008-04-17 20:40:00,0.99525,0.99525,0.99515,0.99519,32866469.0
2008-04-17 20:41:00,0.99508,0.99518,0.99505,0.99518,13546819.0
2008-04-17 20:42:00,0.99524,0.99534,0.99515,0.99534,6837299.0
2008-04-17 20:43:00,0.99532,0.99534,0.99509,0.99509,13152743.0
2008-04-17 20:44:00,0.99499,0.99511,0.99477,0.99511,11641225.0
2008-04-17 20:45:00,0.9951,0.99538,0.9951,0.99528,21205787.0
2008-04-17 20:46:00,0.99531,0.99531,0.99514,0.99514,7873583.0
2008-04-17 20:47:00,0.99514,0.99515,0.99493,0.995,4147507.0
2008-04-17 20:48:00,0.99505,0.99536,0.99505,0.99536,4019691.0
2008-04-17 20:49:00,0.99508,0.99552,0.99508,0.99546,4432588.0
2008-04-17 20:50:00,0.99556,0.9957,0.99525,0.99525,13069060.0
2008-04-17 20:51:00,0.99522,0.99522,0.99514,0.99514,7324981.0
2008-04-17 20:52:00,0.9951,0.9951,0.99396,0.99486,9709026.0
2008-04-17 20:53:00,0.99483,0.99497,0.9946,0.99497,7328045.0
2008-04-17 20:54:00,0.99496,0.99498,0.99496,0.99498,580143.0
2008-04-17 20:55:00,0.99494,0.99494,0.99389,0.99492,5700142.0
2008-04-17 20:56:00,0.99477,0.99477,0.99462,0.99463,4419198.0
2008-04-17 20:57:00,0.99464,0.99464,0.99453,0.99454,7544381.0
2008-04-17 20:58:00,0.9945,0.9945,0.99434,0.99437,2397027.0
2008-04-17 20:59:00,0.99433,0.99434,0.99421,0.99421,16009311.0
2008-04-17 21:00:00,0.99419,0.99419,0.99407,0.99408,4733062.0
2008-04-17 21:01:00,0.99406,0.99406,0.99393,0.99393,6529629.0
2008-04-17 21:02:00,0.99391,0.99391,0.99366,0.99366,41668725.0
2008-04-17 21:03:00,0.99374,0.99374,0.9934,0.99358,7793664.0
2008-04-17 21:04:00,0.99348,0.99354,0.99341,0.99341,8320123.0
2008-04-17 21:05:00,0.99339,0.9934,0.9932,0.99325,27936335.0
2008-04-17 21:06:00,0.99324,0.99329,0.99309,0.99329,9793598.0
2008-04-17 21:07:00,0.99338,0.99359,0.99338,0.99359,893470.0
2008-04-17 21:08:00,0.99358,0.99358,0.99322,0.99343,12492887.0
2008-04-17 21:09:00,0.99339,0.99339,0.99308,0.99326,4567174.0
2008-04-17 21:10:00,0.99323,0.99324,0.99304,0.99304,12971287.0
2008-04-17 21:11:00,0.99317,0.99328,0.99316,0.99328,16715581.0
2008-04-17 21:12:00,0.99326,0.9934,0.99326,0.9934,12282956.0
2008-04-17 21:13:00,0.99343,0.99353,0.99326,0.99349,5310376.0
2008-04-17 21:14:00,0.99361,0.99372,0.99338,0.99364,30583615.0
2008-04-17 21:15:00,0.99386,0.99386,0.99359,0.99359,18953110.0
2008-04-17 21:16:00,0.99349,0.99371,0.99349,0.99371,6917787.0
2008-04-17 21:17:00,0.99376,0.9939,0.99374,0.9939,9063341.0
2008-04-17 21:18:00,0.99388,0.99388,0.99363,0.99371,54239671.0
2008-04-17 21:19:00,0.99377,0.99382,0.99376,0.99376,6368244.0
2008-04-17 21:20:00,0.99379,0.99389,0.99325,0.99325,2605312.0
2008-04-17 21:21:00,0.99391,0.99393,0.99363,0.99363,5647597.0
2008-04-17 21:22:00,0.99377,0.99377,0.99331,0.99331,4908396.0
2008-04-17 21:23:00,0.99337,0.99362,0.99337,0.99362,8216346.0
2008-04-17 21:24:00,0.99363,0.99373,0.9936,0.99368,16507918.0
2008-04-17 21:25:00,0.99382,0.99391,0.99381,0.99391,6678709.0
2008-04-17 21:26:00,0.99388,0.99401,0.9938,0.99401,8134036.0
2008-04-17 21:27:00,0.99404,0.99404,0.99392,0.99392,19490072.0
2008-04-17 21:28:00,0.99396,0.99396,0.99384,0.99384,5620379.0
2008-04-17 21:29:00,0.99376,0.99376,0.99357,0.99357,6793851.0
2008-04-17 21:30:00,0.99356,0.99357,0.99348,0.99351,2890204.0
2008-04-17 21:31:00,0.99362,0.99362,0.99353,0.99353,9247660.0
2008-04-17 21:32:00,0.99355,0.99362,0.9926,0.9926,56219254.0
2008-04-17 21:33:00,0.99365,0.99406,0.99365,0.99406,5949607.0
2008-04-17 21:34:00,0.99409,0.99409,0.99374,0.99392,13185473.0
2008-04-17 21:35:00,0.99391,0.99401,0.99388,0.99401,9102615.0
2008-04-17 21:36:00,0.99399,0.99441,0.99399,0.99441,7455711.0
2008-04-17 21:37:00,0.99446,0.99452,0.99443,0.9945,6491768.0
2008-04-17 21:38:00,0.99448,0.9945,0.99446,0.99447,5483785.0
2008-04-17 21:39:00,0.99441,0.99465,0.99441,0.99465,2126435.0
2008-04-17 21:40:00,0.9946,0.99469,0.9946,0.99466,10348008.0
2008-04-17 21:41:00,0.99449,0.99456,0.99449,0.99456,5303822.0
2008-04-17 21:42:00,0.99451,0.99451,0.99432,0.99432,8370385.0
2008-04-17 21:43:00,0.99436,0.99445,0.9943,0.99445,12498159.0
2008-04-17 21:44:00,0.99454,0.99468,0.99452,0.99468,4536351.0
2008-04-17 21:45:00,0.99465,0.99506,0.99465,0.99506,22019122.0
2008-04-17 21:46:00,0.99507,0.99507,0.99393,0.99494,10726482.0
2008-04-17 21:47:00,0.99492,0.99499,0.99492,0.99496,14385917.0
2008-04-17 21:48:00,0.99499,0.99505,0.99492,0.99501,16025732.0
2008-04-17 21:49:00,0.99502,0.9951,0.995,0.9951,5501466.0
2008-04-17 21:50:00,0.99512,0.99513,0.99507,0.99512,6286201.0
2008-04-17 21:51:00,0.99512,0.99512,0.99505,0.99505,18654459.0
2008-04-17 21:52:00,0.99515,0.9952,0.99514,0.99514,43562414.0
2008-04-17 21:53:00,0.9951,0.99519,0.99492,0.99501,16047887.0
2008-04-17 21:54:00,0.995,0.99504,0.9948,0.99504,8086613.0
2008-04-17 21:55:00,0.99503,0.99507,0.99496,0.99496,4958223.0
2008-04-17 21:56:00,0.99498,0.99513,0.99498,0.99501,21913177.0
2008-04-17 21:57:00,0.99492,0.99494,0.99465,0.99494,20833859.0
2008-04-17 21:58:00,0.99496,0.99505,0.99476,0.99486,10491098.0
2008-04-17 21:59:00,0.99484,0.99506,0.99477,0.99477,9765328.0
2008-04-17 22:00:00,0.99508,0.99521,0.99488,0.99521,14802043.0
2008-04-17 22:01:00,0.99522,0.99525,0.99518,0.99519,16986813.0
2008-04-17 22:02:00,0.99516,0.99517,0.99485,0.99485,8824415.0
2008-04-17 22:03:00,0.99489,0.9951,0.99489,0.9951,14522197.0
2008-04-17 22:04:00,0.99497,0.99523,0.99497,0.99519,6350087.0
2008-04-17 22:05:00,0.99527,0.99541,0.99509,0.99533,22443832.0
2008-04-17 22:06:00,0.99535,0.99552,0.99535,0.99552,3898743.0
2008-04-17 22:07:00,0.9955,0.99569,0.9955,0.99569,4999540.0
2008-04-17 22:08:00,0.99571,0.99583,0.9957,0.99583,9567113.0
2008-04-17 22:09:00,0.9958,0.99592,0.99576,0.99592,8262612.0
2008-04-17 22:10:00,0.99597,0.99611,0.99587,0.99611,20850440.0
2008-04-17 22:11:00,0.99612,0.99627,0.99612,0.99627,17146364.0
2008-04-17 22:12:00,0.99616,0.99618,0.99603,0.99618,8318719.0
2008-04-17 22:13:00,0.99617,0.99626,0.99611,0.99622,22736888.0
2008-04-17 22:14:00,0.99612,0.99612,0.99605,0.99605,27351115.0
2008-04-17 22:15:00,0.99602,0.99602,0.99584,0.99585,5812511.0
2008-04-17 22:16:00,0.99588,0.99588,0.99584,0.99586,11254994.0
2008-04-17 22:17:00,0.99584,0.99589,0.99578,0.99583,9052947.0
2008-04-17 22:18:00,0.99576,0.99596,0.99576,0.9958,6585877.0
2008-04-17 22:19:00,0.99588,0.99598,0.99584,0.99598,10237039.0
2008-04-17 22:20:00,0.99613,0.99629,0.99609,0.99624,4462216.0
2008-04-17 22:21:00,0.99612,0.99612,0.99603,0.99609,8084046.0
2008-04-17 22:22:00,0.99602,0.99607,0.99585,0.99585,14655536.0
2008-04-17 22:23:00,0.99597,0.99606,0.99597,0.99603,12504623.0
2008-04-17 22:24:00,0.99609,0.99609,0.99595,0.99599,3894239.0
2008-04-17 22:25:00,0.9961,0.99621,0.99608,0.99621,3764190.0
2008-04-17 22:26:00,0.99624,0.99629,0.99614,0.99629,12460136.0
2008-04-17 22:27:00,0.9963,0.99648,0.9963,0.99648,6403516.0
2008-04-17 22:28:00,0.99652,0.99659,0.99652,0.99659,2046529.0
2008-04-17 22:29:00,0.99658,0.99664,0.99648,0.99664,8180184.0
2008-04-17 22:30:00,0.99664,0.99664,0.99656,0.99656,7858379.0
2008-04-17 22:31:00,0.99655,0.99684,0.99655,0.99684,12788328.0
2008-04-17 22:32:00,0.99682,0.99684,0.99673,0.99684,13360920.0
2008-04-17 22:33:00,0.99676,0.99683,0.99673,0.99683,6794538.0
2008-04-17 22:34:00,0.99684,0.99684,0.99661,0.99682,20008341.0
2008-04-17 22:35:00,0.99684,0.99698,0.99683,0.99694,4341607.0
2008-04-17 22:36:00,0.99697,0.99697,0.99687,0.9969,2488921.0
2008-04-17 22:37:00,0.99684,0.99684,0.99674,0.99681,9459005.0
2008-04-17 22:38:00,0.9969,0.99702,0.99662,0.99662,8381797.0
2008-04-17 22:39:00,0.99682,0.99682,0.99672,0.99679,6371027.0
2008-04-17 22:40:00,0.99669,0.99669,0.9965,0.9965,2938384.0
2008-04-17 22:41:00,0.99668,0.99668,0.99653,0.99653,3656612.0
2008-04-17 22:42:00,0.99665,0.99685,0.99662,0.99685,13837342.0
2008-04-17 22:43:00,0.99683,0.99695,0.9968,0.99695,5706211.0
2008-04-17 22:44:00,0.99697,0.99698,0.99683,0.99698,2263500.0
2008-04-17 22:45:00,0.99673,0.99691,0.99673,0.99682,5452205.0
2008-04-17 22:46:00,0.99679,0.99679,0.99659,0.9966,12091229.0
2008-04-17 22:47:00,0.99658,0.99667,0.99647,0.99667,10661345.0
2008-04-17 22:48:00,0.99668,0.99669,0.99648,0.99648,20459084.0
2008-04-17 22:49:00,0.99639,0.99639,0.99616,0.9963,5896785.0
2008-04-17 22:50:00,0.99626,0.99626,0.99523,0.99605,12549122.0
2008-04-17 22:51:00,0.99587,0.99593,0.9957,0.99585,3829725.0
2008-04-17 22:52:00,0.99585,0.99585,0.99575,0.99575,1120297.0
2008-04-17 22:53:00,0.99575,0.99575,0.9956,0.9956,12661404.0
2008-04-17 22:54:00,0.99559,0.99569,0.99559,0.99566,7242048.0
2008-04-17 22:55:00,0.99564,0.99569,0.99555,0.99555,5516888.0
2008-04-17 22:56:00,0.99552,0.99552,0.99529,0.99533,13498559.0
2008-04-17 22:57:00,0.99523,0.99526,0.99518,0.99518,6199152.0
2008-04-17 22:58:00,0.99514,0.99514,0.99505,0.99505,3090173.0
2008-04-17 22:59:00,0.99511,0.9952,0.99504,0.99505,21870421.0
2008-04-17 23:00:00,0.99499,0.99499,0.99484,0.99485,16042946.0
2008-04-17 23:01:00,0.99493,0.99519,0.99493,0.99511,15716098.0
2008-04-17 23:02:00,0.99514,0.9953,0.9943,0.99517,13766071.0
2008-04-17 23:03:00,0.9952,0.99531,0.9952,0.99522,7559345.0
2008-04-17 23:04:00,0.99523,0.99523,0.99508,0.99514,7572710.0
2008-04-17 23:05:00,0.99504,0.99504,0.99467,0.99484,11749465.0
2008-04-17 23:06:00,0.99472,0.99474,0.99458,0.99462,12164988.0
2008-04-17 23:07:00,0.9947,0.99494,0.9947,0.99494,14000014.0
2008-04-17 23:08:00,0.99488,0.99488,0.9947,0.99484,7073085.0
2008-04-17 23:09:00,0.99489,0.99521,0.99485,0.99521,22315656.0
2008-04-17 23:10:00,0.99516,0.99516,0.99498,0.99498,10722837.0
2008-04-17 23:11:00,0.99498,0.99498,0.99442,0.99442,11337638.0
2008-04-17 23:12:00,0.99456,0.99495,0.99456,0.99495,9228019.0
2008-04-17 23:13:00,0.99499,0.99521,0.99499,0.99521,7876861.0
2008-04-17 23:14:00,0.99521,0.99529,0.9952,0.99528,13291177.0
2008-04-17 23:15:00,0.99538,0.99544,0.99535,0.99544,14472104.0
2008-04-17 23:16:00,0.99543,0.99556,0.99543,0.9955,6941580.0
2008-04-17 23:17:00,0.99555,0.99573,0.99553,0.99553,8348831.0
2008-04-17 23:18:00,0.99579,0.99585,0.99578,0.99585,11660522.0
2008-04-17 23:19:00,0.99584,0.99584,0.9948,0.9948,9741374.0
2008-04-17 23:20:00,0.99584,0.99595,0.99584,0.99593,6227608.0
2008-04-17 23:21:00,0.99589,0.99608,0.99589,0.99596,2819255.0
2008-04-17 23:22:00,0.99607,0.99611,0.99602,0.99611,7135081.0
2008-04-17 23:23:00,0.99616,0.99642,0.99616,0.99642,75000014.0
2008-04-17 23:24:00,0.99646,0.99657,0.9964,0.99653,34076496.0
2008-04-17 23:25:00,0.99658,0.99658,0.99647,0.99652,19997822.0
2008-04-17 23:26:00,0.99642,0.99646,0.99614,0.99614,1150751.0
2008-04-17 23:27:00,0.99623,0.99631,0.9962,0.99629,5088751.0
2008-04-17 23:28:00,0.99627,0.99629,0.99621,0.99621,7126188.0
2008-04-17 23:29:00,0.99614,0.99614,0.99593,0.99603,22030552.0
2008-04-17 23:30:00,0.9961,0.99612,0.99599,0.99612,26141546.0
2008-04-17 23:31:00,0.99613,0.99613,0.99562,0.99562,4924728.0
2008-04-17 23:32:00,0.99569,0.99593,0.99569,0.99593,4581332.0
2008-04-17 23:33:00,0.99589,0.9961,0.99589,0.9961,31178906.0
2008-04-17 23:34:00,0.9961,0.99618,0.99603,0.99603,16868840.0
2008-04-17 23:35:00,0.9962,0.99634,0.9962,0.99626,20939128.0
2008-04-17 23:36:00,0.99629,0.9964,0.99629,0.99635,13284675.0
2008-04-17 23:37:00,0.99632,0.99647,0.99632,0.99642,20790599.0
2008-04-17 23:38:00,0.99629,0.9963,0.99609,0.99609,7914896.0
2008-04-17 23:39:00,0.99597,0.99597,0.9957,0.9957,8585772.0
2008-04-17 23:40:00,0.99543,0.99564,0.99543,0.99552,8340005.0
2008-04-17 23:42:00,0.99547,0.99574,0.99547,0.99574,23799911.0
2008-04-17 23:43:00,0.99572,0.99572,0.99564,0.99564,1852497.0
2008-04-17 23:44:00,0.99566,0.99566,0.99554,0.99554,4665677.0
2008-04-17 23:45:00,0.99549,0.99552,0.99511,0.99552,2872487.0
2008-04-17 23:46:00,0.99564,0.99582,0.99564,0.99582,6375869.0
2008-04-17 23:47:00,0.99583,0.99583,0.99563,0.99564,9271086.0
2008-04-17 23:48:00,0.99564,0.99564,0.99532,0.99553,6018712.0
2008-04-17 23:49:00,0.99551,0.99568,0.99551,0.99568,8911044.0
2008-04-17 23:50:00,0.99569,0.99571,0.99556,0.99556,7332996.0
2008-04-17 23:51:00,0.99554,0.99554,0.99544,0.99544,11247730.0
2008-04-17 23:52:00,0.99542,0.99542,0.99535,0.99537,12507511.0
2008-04-17 23:53:00,0.9954,0.99559,0.99537,0.99559,10042094.0
2008-04-17 23:54:00,0.99563,0.99567,0.99554,0.99567,7797397.0
2008-04-17 23:55:00,0.99566,0.99573,0.99547,0.99573,11213191.0
2008-04-17 23:56:00,0.9957,0.9957,0.99561,0.99566,8916076.0
2008-04-17 23:57:00,0.99567,0.99567,0.99549,0.99549,9747882.0
2008-04-17 23:58:00,0.99561,0.99561,0.99526,0.99541,5512635.0
2008-04-17 23:59:00,0.99537,0.99537,0.99523,0.99523,5652941.0
2008-04-18 00:00:00,0.99533,0.99537,0.99526,0.99537,4996594.0
2008-04-18 00:01:00,0.99538,0.99545,0.99531,0.99531,8430437.0
2008-04-18 00:02:00,0.99531,0.99536,0.99525,0.99529,5123718.0
2008-04-18 00:03:00,0.99523,0.99523,0.99511,0.99511,4484265.0
2008-04-18 00:04:00,0.99507,0.99507,0.99491,0.99502,6134986.0
2008-04-18 00:05:00,0.99497,0.99497,0.99459,0.99459,7710938.0
2008-04-18 00:06:00,0.99462,0.99474,0.99449,0.99474,13832408.0
2008-04-18 00:07:00,0.99476,0.995,0.99476,0.99496,21927320.0
2008-04-18 00:08:00,0.99492,0.99492,0.99488,0.99488,5087831.0
2008-04-18 00:09:00,0.99491,0.99491,0.9947,0.99488,9523219.0
2008-04-18 00:10:00,0.9949,0.9949,0.99481,0.99481,5404724.0
2008-04-18 00:11:00,0.99462,0.99472,0.9946,0.9946,4718860.0
2008-04-18 00:12:00,0.99449,0.99464,0.99434,0.99464,6597246.0
2008-04-18 00:13:00,0.99463,0.99473,0.99463,0.99473,642287.0
2008-04-18 00:14:00,0.99472,0.99472,0.99467,0.99467,889451.0
2008-04-18 00:15:00,0.99462,0.99462,0.99433,0.99433,14629321.0
2008-04-18 00:16:00,0.99433,0.99433,0.99412,0.99412,8091021.0
2008-04-18 00:17:00,0.99408,0.99409,0.99407,0.99409,10087090.0
2008-04-18 00:18:00,0.9938,0.99418,0.9938,0.99418,3884594.0
2008-04-18 00:20:00,0.99422,0.99426,0.99417,0.99423,11926169.0
2008-04-18 00:21:00,0.99421,0.99443,0.99413,0.99413,8221941.0
2008-04-18 00:22:00,0.9944,0.9944,0.99412,0.99416,5334983.0
2008-04-18 00:23:00,0.99405,0.99422,0.99388,0.99396,12281648.0
2008-04-18 00:24:00,0.99421,0.99438,0.99407,0.99438,13394270.0
2008-04-18 00:25:00,0.99432,0.99451,0.99432,0.99436,18442845.0
2008-04-18 00:26:00,0.99441,0.99473,0.99441,0.99473,11965929.0
2008-04-18 00:27:00,0.99468,0.9947,0.99466,0.99467,8092469.0
2008-04-18 00:28:00,0.99464,0.9947,0.99457,0.9947,15593535.0
2008-04-18 00:29:00,0.99466,0.99466,0.99459,0.9946,11009544.0
2008-04-18 00:30:00,0.99465,0.99471,0.99458,0.99468,18666533.0
2008-04-18 00:31:00,0.99452,0.99462,0.9945,0.99462,2750991.0
2008-04-18 00:32:00,0.99462,0.99463,0.99447,0.99463,12900901.0
2008-04-18 00:33:00,0.99463,0.99471,0.99463,0.99467,7124099.0
2008-04-18 00:34:00,0.99464,0.99471,0.99464,0.99471,11942734.0
2008-04-18 00:35:00,0.9945,0.99477,0.9945,0.99476,7514433.0
2008-04-18 00:36:00,0.99477,0.99481,0.99466,0.99466,1418114.0
2008-04-18 00:37:00,0.99464,0.99471,0.9946,0.99469,9997225.0
2008-04-18 00:38:00,0.99474,0.99479,0.99462,0.99478,10576115.0
2008-04-18 00:39:00,0.99481,0.99492,0.99479,0.99484,9687713.0
2008-04-18 00:40:00,0.99485,0.99485,0.99477,0.99481,10817411.0
2008-04-18 00:41:00,0.99476,0.99496,0.99476,0.99496,5082238.0
2008-04-18 00:42:00,0.99492,0.99492,0.99465,0.99465,14073366.0
2008-04-18 00:43:00,0.99475,0.99475,0.99461,0.99461,5423467.0
2008-04-18 00:44:00,0.99459,0.99459,0.99424,0.99453,12294870.0
2008-04-18 00:45:00,0.99459,0.99461,0.99449,0.99449,6655502.0
2008-04-18 00:46:00,0.99456,0.99466,0.99361,0.99466,11848577.0
2008-04-18 00:47:00,0.99465,0.99482,0.99465,0.99482,9457836.0
2008-04-18 00:48:00,0.99466,0.99481,0.99453,0.99474,14870041.0
2008-04-18 00:49:00,0.9947,0.9948,0.9947,0.99471,3797442.0
2008-04-18 00:50:00,0.99482,0.99496,0.9948,0.99495,8488381.0
2008-04-18 00:51:00,0.99495,0.99495,0.99462,0.99462,5646162.0
2008-04-18 00:52:00,0.99452,0.9946,0.99449,0.99458,11408980.0
2008-04-18 00:54:00,0.99463,0.9947,0.9944,0.9947,8812822.0
2008-04-18 00:55:00,0.99472,0.99502,0.99472,0.99501,23391215.0
2008-04-18 00:57:00,0.99503,0.99507,0.99491,0.99491,29298835.0
2008-04-18 00:58:00,0.99487,0.99517,0.99487,0.99516,16321543.0
2008-04-18 00:59:00,0.9952,0.99526,0.9952,0.99526,28974767.0
2008-04-18 01:00:00,0.9953,0.99544,0.9952,0.9952,17737531.0
2008-04-18 01:01:00,0.99518,0.99518,0.99485,0.99485,5586109.0
2008-04-18 01:02:00,0.99488,0.99502,0.99482,0.99482,48644104.0
2008-04-18 01:03:00,0.99511,0.99522,0.99505,0.99514,6956042.0
2008-04-18 01:04:00,0.99512,0.99512,0.99503,0.9951,13566983.0
2008-04-18 01:05:00,0.99508,0.99509,0.99501,0.99506,14644180.0
2008-04-18 01:06:00,0.99492,0.99493,0.99465,0.99477,11703412.0
2008-04-18 01:07:00,0.9948,0.99505,0.9948,0.99495,11616591.0
2008-04-18 01:08:00,0.99482,0.99482,0.99442,0.99466,13956977.0
2008-04-18 01:09:00,0.99453,0.99453,0.99438,0.99447,5123831.0
2008-04-18 01:10:00,0.99463,0.99487,0.99463,0.9948,7534735.0
2008-04-18 01:12:00,0.99471,0.99471,0.9945,0.9945,13994862.0
2008-04-18 01:13:00,0.9951,0.9951,0.9951,0.9951,16777556.0
2008-04-18 01:14:00,0.995,0.9951,0.995,0.9951,16777556.0
2008-04-18 01:15:00,0.99468,0.99488,0.99467,0.99488,16777556.0
2008-04-18 01:16:00,0.99483,0.9949,0.99447,0.9949,4696877.0
2008-04-18 01:17:00,0.99492,0.99505,0.99487,0.99505,7078610.0
2008-04-18 01:18:00,0.99499,0.99501,0.9949,0.99494,15121591.0
2008-04-18 01:19:00,0.99492,0.99492,0.99478,0.99482,4039714.0
2008-04-18 01:20:00,0.99487,0.99508,0.99483,0.99508,2481562.0
2008-04-18 01:21:00,0.99501,0.99501,0.99487,0.99487,3016492.0
2008-04-18 01:22:00,0.99487,0.99487,0.99471,0.99473,6144630.0
2008-04-18 01:23:00,0.99471,0.99471,0.99451,0.99456,25289685.0
2008-04-18 01:24:00,0.99453,0.99453,0.99417,0.99435,6156837.0
2008-04-18 01:25:00,0.99432,0.99455,0.99432,0.99454,6805180.0
2008-04-18 01:26:00,0.99451,0.99451,0.99445,0.99446,17991747.0
2008-04-18 01:27:00,0.99445,0.99458,0.99445,0.99453,20512721.0
2008-04-18 01:28:00,0.99455,0.99469,0.99453,0.99469,13476591.0
2008-04-18 01:29:00,0.99469,0.99473,0.99463,0.99473,12538925.0
2008-04-18 01:30:00,0.99465,0.9949,0.99465,0.99485,15643053.0
2008-04-18 01:32:00,0.99481,0.99481,0.9947,0.99472,39588211.0
2008-04-18 01:33:00,0.99477,0.9948,0.99472,0.99477,11535358.0
2008-04-18 01:34:00,0.99472,0.99479,0.99472,0.99478,6391758.0
2008-04-18 01:35:00,0.9948,0.9948,0.9947,0.9947,3104761.0
2008-04-18 01:36:00,0.99471,0.99471,0.99455,0.99455,8841146.0
2008-04-18 01:37:00,0.99455,0.99459,0.99452,0.99452,9145258.0
2008-04-18 01:38:00,0.99452,0.99454,0.99439,0.99439,8657262.0
2008-04-18 01:39:00,0.99423,0.99436,0.99423,0.99436,5658254.0
2008-04-18 01:40:00,0.99443,0.99452,0.99439,0.99452,36676393.0
2008-04-18 01:41:00,0.99453,0.99453,0.99437,0.99437,32716135.0
2008-04-18 01:42:00,0.99427,0.99427,0.99418,0.9942,4728485.0
2008-04-18 01:43:00,0.9947,0.9947,0.9945,0.9945,2121064.0
2008-04-18 01:44:00,0.99425,0.99436,0.9942,0.99436,2121064.0
2008-04-18 01:45:00,0.99433,0.99444,0.99426,0.99443,1964160.0
2008-04-18 01:46:00,0.99447,0.99447,0.99405,0.99405,10315151.0
2008-04-18 01:47:00,0.99404,0.99444,0.99402,0.99444,10397003.0
2008-04-18 01:48:00,0.99438,0.99469,0.99438,0.99469,7251688.0
2008-04-18 01:49:00,0.99473,0.9948,0.99473,0.99475,4032832.0
2008-04-18 01:50:00,0.99471,0.99471,0.99462,0.99462,10725579.0
2008-04-18 01:51:00,0.99457,0.99457,0.99404,0.99419,7166018.0
2008-04-18 01:52:00,0.99423,0.99436,0.99423,0.99436,2794320.0
2008-04-18 01:53:00,0.9944,0.99448,0.99439,0.99447,3202862.0
2008-04-18 01:54:00,0.99457,0.99457,0.99429,0.99446,40131071.0
2008-04-18 01:55:00,0.99456,0.99468,0.99455,0.99468,3143102.0
2008-04-18 01:57:00,0.99477,0.99478,0.99467,0.99468,6714853.0
2008-04-18 01:58:00,0.99464,0.99464,0.99416,0.99416,4666571.0
2008-04-18 01:59:00,0.99418,0.99442,0.99418,0.99442,6505660.0
2008-04-18 02:00:00,0.99458,0.99482,0.99458,0.99479,22282650.0
2008-04-18 02:01:00,0.99477,0.99496,0.99477,0.99496,3184104.0
2008-04-18 02:02:00,0.99498,0.99498,0.9949,0.9949,6766158.0
2008-04-18 02:03:00,0.99503,0.99509,0.99502,0.99507,13066070.0
2008-04-18 02:04:00,0.99507,0.99507,0.99491,0.99497,5267723.0
2008-04-18 02:05:00,0.99493,0.99493,0.9948,0.9948,6833411.0
2008-04-18 02:06:00,0.99485,0.99488,0.99483,0.99485,12101121.0
2008-04-18 02:07:00,0.99482,0.99503,0.99482,0.99503,932287.0
2008-04-18 02:08:00,0.99511,0.9955,0.9951,0.9955,3955101.0
2008-04-18 02:09:00,0.99567,0.99587,0.99474,0.99587,13814532.0
2008-04-18 02:10:00,0.99598,0.99613,0.99588,0.99591,6094867.0
2008-04-18 02:11:00,0.99587,0.99594,0.99587,0.99594,21762667.0
2008-04-18 02:12:00,0.99597,0.99599,0.99587,0.99598,10857873.0
2008-04-18 02:13:00,0.99606,0.99617,0.99606,0.99617,1962486.0
2008-04-18 02:14:00,0.99617,0.99617,0.99568,0.99568,5282633.0
2008-04-18 02:15:00,0.99595,0.9961,0.99586,0.9961,2229391.0
2008-04-18 02:16:00,0.99614,0.99638,0.99614,0.99638,5681213.0
2008-04-18 02:17:00,0.99643,0.99643,0.99631,0.99634,15078285.0
2008-04-18 02:18:00,0.99629,0.99634,0.99593,0.99593,3466639.0
2008-04-18 02:19:00,0.99566,0.99593,0.99566,0.99593,2709437.0
2008-04-18 02:20:00,0.99612,0.99628,0.99597,0.99597,6327371.0
2008-04-18 02:21:00,0.99563,0.99587,0.99563,0.99587,7962946.0
2008-04-18 02:22:00,0.9959,0.99637,0.9959,0.99637,9824476.0
2008-04-18 02:23:00,0.99642,0.99661,0.9964,0.99661,2323707.0
2008-04-18 02:24:00,0.99656,0.99675,0.99656,0.99675,2815721.0
2008-04-18 02:25:00,0.99675,0.99685,0.99675,0.99685,4067161.0
2008-04-18 02:26:00,0.9969,0.99707,0.99682,0.99682,6870803.0
2008-04-18 02:27:00,0.9968,0.99685,0.99673,0.99685,12845806.0
2008-04-18 02:28:00,0.99693,0.99706,0.99688,0.99703,13177052.0
2008-04-18 02:29:00,0.99707,0.99707,0.99684,0.99684,8379588.0
2008-04-18 02:30:00,0.99667,0.99694,0.99656,0.99668,7728824.0
2008-04-18 02:31:00,0.99667,0.99672,0.99667,0.99672,1440902.0
2008-04-18 02:32:00,0.99688,0.99715,0.99688,0.99714,6378003.0
2008-04-18 02:33:00,0.99714,0.99719,0.99698,0.99719,12294165.0
2008-04-18 02:34:00,0.99719,0.99723,0.99712,0.99721,3654906.0
2008-04-18 02:35:00,0.99723,0.99747,0.99723,0.99747,3814142.0
2008-04-18 02:36:00,0.99743,0.99753,0.99743,0.99743,12426338.0
2008-04-18 02:37:00,0.99724,0.99733,0.99721,0.99729,14931772.0
2008-04-18 02:38:00,0.99731,0.99731,0.99723,0.99729,7577845.0
2008-04-18 02:39:00,0.9973,0.9973,0.99718,0.99724,4527870.0
2008-04-18 02:40:00,0.9972,0.9972,0.99688,0.99688,9839523.0
2008-04-18 02:41:00,0.9968,0.9973,0.9968,0.99723,6493028.0
2008-04-18 02:42:00,0.99743,0.99745,0.99733,0.99736,8756961.0
2008-04-18 02:43:00,0.99722,0.99722,0.9969,0.99715,12220407.0
2008-04-18 02:44:00,0.9972,0.9974,0.9972,0.9974,5683496.0
2008-04-18 02:45:00,0.99744,0.9975,0.99744,0.99747,26720509.0
2008-04-18 02:46:00,0.99747,0.99747,0.99721,0.99735,23481245.0
2008-04-18 02:47:00,0.99736,0.99746,0.99726,0.99746,9177756.0
2008-04-18 02:48:00,0.9975,0.9975,0.99741,0.99743,16284895.0
2008-04-18 02:49:00,0.99746,0.99784,0.99743,0.99784,19213454.0
2008-04-18 02:50:00,0.99778,0.99778,0.99759,0.99759,7631487.0
2008-04-18 02:51:00,0.9976,0.9976,0.99751,0.99751,9980299.0
2008-04-18 02:52:00,0.99748,0.99748,0.99731,0.99733,5300054.0
2008-04-18 02:53:00,0.99728,0.99728,0.99699,0.99699,3906949.0
2008-04-18 02:54:00,0.99713,0.99744,0.99713,0.99729,20502268.0
2008-04-18 02:55:00,0.99719,0.99726,0.99696,0.99696,5968687.0
2008-04-18 02:56:00,0.99706,0.99717,0.99705,0.99715,13595016.0
2008-04-18 02:57:00,0.99707,0.99707,0.99663,0.99672,9446971.0
2008-04-18 02:58:00,0.99686,0.99713,0.99686,0.9971,16145628.0
2008-04-18 02:59:00,0.99711,0.99724,0.99695,0.99722,15428438.0
2008-04-18 03:00:00,0.99698,0.99727,0.99698,0.99719,10641090.0
2008-04-18 03:01:00,0.99724,0.99724,0.99697,0.9971,10139265.0
2008-04-18 03:02:00,0.99721,0.99726,0.99711,0.99716,21403180.0
2008-04-18 03:03:00,0.99708,0.99708,0.99694,0.99705,23078650.0
2008-04-18 03:04:00,0.99705,0.99705,0.99695,0.99696,4607587.0
2008-04-18 03:05:00,0.99703,0.99721,0.99683,0.99721,8392955.0
2008-04-18 03:06:00,0.99729,0.99743,0.99729,0.99743,16302201.0
2008-04-18 03:07:00,0.99742,0.9975,0.99739,0.99741,46555961.0
2008-04-18 03:08:00,0.99728,0.99736,0.99722,0.99722,17999285.0
2008-04-18 03:09:00,0.99724,0.99727,0.99723,0.99727,6980789.0
2008-04-18 03:10:00,0.99728,0.99734,0.99724,0.99724,5164240.0
2008-04-18 03:11:00,0.99718,0.99718,0.99704,0.9971,16145207.0
2008-04-18 03:12:00,0.99705,0.99716,0.99705,0.99714,14940197.0
2008-04-18 03:13:00,0.9973,0.99755,0.99644,0.99755,10518221.0
2008-04-18 03:14:00,0.99755,0.99765,0.99752,0.99752,21678768.0
2008-04-18 03:15:00,0.99754,0.99754,0.99729,0.99739,4565110.0
2008-04-18 03:16:00,0.99756,0.99774,0.99756,0.99774,12577394.0
2008-04-18 03:17:00,0.99766,0.99784,0.99766,0.99784,7774832.0
2008-04-18 03:18:00,0.99777,0.99777,0.99755,0.99756,5082238.0
2008-04-18 03:19:00,0.99768,0.99768,0.99744,0.99744,9612640.0
2008-04-18 03:20:00,0.99758,0.99775,0.99758,0.99762,2268439.0
2008-04-18 03:21:00,0.99769,0.99777,0.99765,0.99771,5504148.0
2008-04-18 03:22:00,0.99785,0.99796,0.99785,0.99796,7136164.0
2008-04-18 03:23:00,0.998,0.99805,0.99797,0.99805,8259347.0
2008-04-18 03:24:00,0.99808,0.99808,0.99795,0.99799,8467550.0
2008-04-18 03:25:00,0.99796,0.99798,0.99769,0.9979,12304473.0
2008-04-18 03:26:00,0.99785,0.99785,0.99763,0.99767,6454338.0
2008-04-18 03:27:00,0.99661,0.99752,0.99661,0.99734,55350257.0
2008-04-18 03:28:00,0.99748,0.99783,0.99748,0.99772,9197992.0
2008-04-18 03:29:00,0.99749,0.99749,0.99718,0.99722,2633683.0
2008-04-18 03:30:00,0.99712,0.99714,0.99695,0.99714,6571726.0
2008-04-18 03:31:00,0.99715,0.9972,0.99712,0.9972,5411495.0
2008-04-18 03:32:00,0.99713,0.99727,0.99713,0.99727,19337306.0
2008-04-18 03:33:00,0.99723,0.99723,0.997,0.9971,7816678.0
2008-04-18 03:34:00,0.99711,0.99711,0.99698,0.99711,6447874.0
2008-04-18 03:35:00,0.997,0.99713,0.997,0.99708,15033164.0
2008-04-18 03:36:00,0.99711,0.99716,0.99711,0.99711,8222101.0
2008-04-18 03:37:00,0.99703,0.9971,0.99702,0.99708,4921193.0
2008-04-18 03:38:00,0.99681,0.99723,0.99681,0.99723,5622858.0
2008-04-18 03:39:00,0.99662,0.99727,0.99662,0.99727,2868971.0
2008-04-18 03:40:00,0.99731,0.99741,0.99728,0.99728,6051164.0
2008-04-18 03:41:00,0.99712,0.99722,0.99683,0.99722,55969113.0
2008-04-18 03:42:00,0.99723,0.99723,0.99714,0.99714,8367190.0
2008-04-18 03:43:00,0.99708,0.99708,0.99684,0.99684,7481116.0
2008-04-18 03:44:00,0.99682,0.99682,0.99635,0.99642,19298556.0
2008-04-18 03:45:00,0.99644,0.99696,0.99644,0.99696,29000202.0
2008-04-18 03:46:00,0.99691,0.99704,0.99676,0.99704,5555947.0
2008-04-18 03:47:00,0.99698,0.99698,0.99683,0.9969,11322784.0
2008-04-18 03:48:00,0.99693,0.99706,0.99693,0.99706,17720323.0
2008-04-18 03:49:00,0.99698,0.99698,0.99669,0.99669,13168819.0
2008-04-18 03:50:00,0.99656,0.99656,0.99621,0.99653,4188147.0
2008-04-18 03:51:00,0.99661,0.99663,0.99632,0.99657,12175119.0
2008-04-18 03:53:00,0.99661,0.99663,0.99657,0.99657,9601564.0
2008-04-18 03:54:00,0.99656,0.99663,0.99644,0.99663,28178673.0
2008-04-18 03:55:00,0.99669,0.99682,0.99666,0.99666,8719476.0
2008-04-18 03:56:00,0.99666,0.99666,0.99629,0.99657,7430320.0
2008-04-18 03:57:00,0.99646,0.99651,0.99642,0.99651,39635426.0
2008-04-18 03:58:00,0.99652,0.99654,0.9965,0.99654,6906738.0
2008-04-18 03:59:00,0.99661,0.99679,0.99661,0.99679,4526647.0
2008-04-18 04:00:00,0.9968,0.99687,0.9968,0.99687,14633738.0
2008-04-18 04:01:00,0.99694,0.99715,0.99694,0.99715,2458742.0
2008-04-18 04:02:00,0.99718,0.99718,0.99699,0.99699,7984317.0
2008-04-18 04:03:00,0.9969,0.99705,0.99688,0.99705,4157287.0
2008-04-18 04:04:00,0.99709,0.99709,0.99605,0.997,5479326.0
2008-04-18 04:06:00,0.99699,0.99699,0.99675,0.99692,7803263.0
2008-04-18 04:07:00,0.99689,0.99697,0.99588,0.99697,10335349.0
2008-04-18 04:08:00,0.99697,0.99697,0.99689,0.99691,7748024.0
2008-04-18 04:09:00,0.99692,0.99706,0.99691,0.99706,13063834.0
2008-04-18 04:10:00,0.99699,0.99702,0.99667,0.99667,4069206.0
2008-04-18 04:11:00,0.99691,0.99694,0.99685,0.99694,4421617.0
2008-04-18 04:12:00,0.99693,0.99693,0.99673,0.99673,3857429.0
2008-04-18 04:13:00,0.99671,0.99695,0.99671,0.99695,8737747.0
2008-04-18 04:14:00,0.99698,0.99706,0.99697,0.99701,19755718.0
2008-04-18 04:15:00,0.99705,0.99706,0.9969,0.99704,12474523.0
2008-04-18 04:16:00,0.99698,0.99699,0.9969,0.99695,13233468.0
2008-04-18 04:17:00,0.99695,0.99696,0.99683,0.99689,6336111.0
2008-04-18 04:18:00,0.9968,0.99685,0.9966,0.9966,14782648.0
2008-04-18 04:19:00,0.99673,0.99695,0.99673,0.99682,32247320.0
2008-04-18 04:20:00,0.99671,0.99671,0.99661,0.99663,7579435.0
2008-04-18 04:21:00,0.99659,0.99664,0.99633,0.99633,4887836.0
2008-04-18 04:22:00,0.99662,0.99665,0.9966,0.9966,32175659.0
2008-04-18 04:23:00,0.9964,0.99643,0.99621,0.99626,12926900.0
2008-04-18 04:24:00,0.99624,0.99641,0.99615,0.99641,13811865.0
2008-04-18 04:26:00,0.99657,0.99669,0.99654,0.99667,12309842.0
2008-04-18 04:27:00,0.99667,0.99668,0.99661,0.99661,24382656.0
2008-04-18 04:28:00,0.99666,0.99666,0.99641,0.99641,2069187.0
2008-04-18 04:29:00,0.99668,0.99679,0.99668,0.9967,2876966.0
2008-04-18 04:30:00,0.99654,0.99654,0.99624,0.99633,7174935.0
2008-04-18 04:31:00,0.99642,0.99696,0.99642,0.9969,10530843.0
2008-04-18 04:32:00,0.99686,0.9969,0.9968,0.99687,9886757.0
2008-04-18 04:33:00,0.99694,0.99707,0.99694,0.99707,778215.0
2008-04-18 04:34:00,0.99716,0.99724,0.99713,0.99713,16117722.0
2008-04-18 04:35:00,0.99694,0.99694,0.99654,0.99654,4347040.0
2008-04-18 04:36:00,0.99652,0.99685,0.99652,0.99679,4195736.0
2008-04-18 04:37:00,0.99679,0.99679,0.99652,0.99652,46077641.0
2008-04-18 04:38:00,0.99659,0.99659,0.99633,0.99645,30386775.0
2008-04-18 04:39:00,0.99651,0.99661,0.99651,0.99658,3597372.0
2008-04-18 04:40:00,0.99659,0.99659,0.99655,0.99657,10079478.0
2008-04-18 04:41:00,0.99658,0.99664,0.99658,0.9966,8543707.0
2008-04-18 04:42:00,0.99646,0.99646,0.9963,0.9964,23138669.0
2008-04-18 04:43:00,0.99649,0.9966,0.99649,0.99651,6238611.0
2008-04-18 04:44:00,0.99667,0.99667,0.99647,0.99665,22544756.0
2008-04-18 04:45:00,0.99667,0.99667,0.99662,0.99662,4251688.0
2008-04-18 04:46:00,0.99659,0.99659,0.99646,0.99646,10494175.0
2008-04-18 04:47:00,0.9963,0.99637,0.99597,0.99631,13320892.0
2008-04-18 04:48:00,0.99617,0.99617,0.99602,0.99617,35833860.0
2008-04-18 04:49:00,0.99619,0.99635,0.99619,0.99629,9438694.0
2008-04-18 04:50:00,0.99642,0.99644,0.99634,0.99634,25532170.0
2008-04-18 04:51:00,0.99611,0.99629,0.99597,0.99629,2717674.0
2008-04-18 04:52:00,0.9964,0.99649,0.9964,0.99649,11300618.0
2008-04-18 04:53:00,0.99648,0.99649,0.99638,0.99639,28007263.0
2008-04-18 04:54:00,0.99618,0.99641,0.99609,0.99625,6854369.0
2008-04-18 04:55:00,0.9964,0.99648,0.99628,0.99648,8540013.0
2008-04-18 04:56:00,0.99652,0.99667,0.9964,0.99667,11245844.0
2008-04-18 04:57:00,0.99674,0.99686,0.99672,0.99686,5512742.0
2008-04-18 04:58:00,0.99685,0.99694,0.99685,0.9969,59614454.0
2008-04-18 04:59:00,0.99686,0.99689,0.9968,0.99689,16697041.0
2008-04-18 05:00:00,0.99688,0.9969,0.99678,0.99678,1561458.0
2008-04-18 05:01:00,0.99671,0.99675,0.99643,0.99643,9830858.0
2008-04-18 05:02:00,0.9964,0.99685,0.9964,0.99674,9727889.0
2008-04-18 05:03:00,0.99667,0.9967,0.99657,0.9967,3732735.0
2008-04-18 05:04:00,0.99671,0.99674,0.99646,0.99661,3773028.0
2008-04-18 05:05:00,0.99673,0.99681,0.9967,0.99681,6288575.0
2008-04-18 05:06:00,0.99691,0.99699,0.99689,0.9969,3928923.0
2008-04-18 05:07:00,0.99688,0.99696,0.99657,0.99657,23171454.0
2008-04-18 05:08:00,0.9966,0.99692,0.9966,0.99683,13114790.0
2008-04-18 05:09:00,0.99684,0.9969,0.99684,0.99689,7046290.0
2008-04-18 05:10:00,0.99686,0.99695,0.99683,0.99683,22696103.0
2008-04-18 05:11:00,0.9968,0.9968,0.99672,0.99679,7650957.0
2008-04-18 05:12:00,0.99673,0.99688,0.99673,0.99678,21692543.0
2008-04-18 05:13:00,0.99684,0.9969,0.99681,0.99683,11196539.0
2008-04-18 05:14:00,0.99681,0.99691,0.9968,0.9968,24260195.0
2008-04-18 05:15:00,0.99672,0.99679,0.99657,0.99679,1187846.0
2008-04-18 05:16:00,0.99688,0.99694,0.9968,0.9968,19507289.0
2008-04-18 05:17:00,0.99672,0.99682,0.99672,0.99679,1678817.0
2008-04-18 05:18:00,0.99671,0.99671,0.99637,0.99645,20424918.0
2008-04-18 05:19:00,0.99654,0.99685,0.99654,0.99685,5389330.0
2008-04-18 05:20:00,0.9971,0.9971,0.9971,0.9971,2025130.0
2008-04-18 05:21:00,0.99684,0.99684,0.99681,0.99681,2025130.0
2008-04-18 05:22:00,0.99685,0.99692,0.9968,0.99684,10077559.0
2008-04-18 05:23:00,0.99696,0.99712,0.99696,0.99706,8163324.0
2008-04-18 05:24:00,0.99697,0.99697,0.99662,0.99662,12852019.0
2008-04-18 05:25:00,0.997,0.997,0.99683,0.99683,13699240.0
2008-04-18 05:26:00,0.99675,0.99681,0.99673,0.99678,8631945.0
2008-04-18 05:27:00,0.99679,0.99686,0.99657,0.99671,1628958.0
2008-04-18 05:28:00,0.99654,0.99663,0.99624,0.99663,12835306.0
2008-04-18 05:29:00,0.99674,0.99677,0.99672,0.99672,2949876.0
2008-04-18 05:30:00,0.99666,0.99666,0.99654,0.99654,29459408.0
2008-04-18 05:31:00,0.9966,0.99664,0.99648,0.99659,4560337.0
2008-04-18 05:32:00,0.9966,0.99663,0.99646,0.99646,3791671.0
2008-04-18 05:33:00,0.99602,0.99619,0.9959,0.99617,23599803.0
2008-04-18 05:34:00,0.99624,0.99661,0.99624,0.99661,5658305.0
2008-04-18 05:35:00,0.99656,0.99673,0.99656,0.99668,6992979.0
2008-04-18 05:36:00,0.99669,0.99682,0.99659,0.99682,9573017.0
2008-04-18 05:37:00,0.99689,0.99711,0.99689,0.99711,5235402.0
2008-04-18 05:39:00,0.99711,0.99711,0.99691,0.99691,22452973.0
2008-04-18 05:40:00,0.99687,0.99687,0.99651,0.99672,7868384.0
2008-04-18 05:41:00,0.99673,0.99675,0.99651,0.99675,18876125.0
2008-04-18 05:42:00,0.99679,0.99696,0.99678,0.99696,895448.0
2008-04-18 05:43:00,0.99695,0.99698,0.99682,0.99685,21912748.0
2008-04-18 05:44:00,0.99683,0.99683,0.99668,0.99668,9479458.0
2008-04-18 05:45:00,0.99655,0.99655,0.9964,0.9965,18354479.0
2008-04-18 05:46:00,0.99667,0.99673,0.99664,0.99669,6230116.0
2008-04-18 05:47:00,0.99666,0.99672,0.99665,0.99672,10084246.0
2008-04-18 05:48:00,0.99677,0.99689,0.99677,0.99681,9198428.0
2008-04-18 05:49:00,0.9967,0.9967,0.99622,0.99622,12573618.0
2008-04-18 05:50:00,0.99601,0.99632,0.99601,0.99631,3832050.0
2008-04-18 05:51:00,0.99623,0.99623,0.99605,0.99613,19958766.0
2008-04-18 05:52:00,0.99626,0.9965,0.99623,0.9965,18526710.0
2008-04-18 05:54:00,0.99664,0.99666,0.99653,0.99653,14992090.0
2008-04-18 05:55:00,0.99656,0.99658,0.99648,0.99648,3885595.0
2008-04-18 05:56:00,0.99649,0.99649,0.99621,0.99621,19833036.0
2008-04-18 05:57:00,0.99616,0.99619,0.9961,0.99614,4116389.0
2008-04-18 05:58:00,0.99619,0.99619,0.99612,0.99617,11995648.0
2008-04-18 05:59:00,0.9962,0.99628,0.9962,0.99628,25165824.0
2008-04-18 06:00:00,0.99627,0.99628,0.9962,0.99627,8023352.0
2008-04-18 06:01:00,0.99624,0.99627,0.99599,0.99627,23987799.0
2008-04-18 06:02:00,0.99624,0.99635,0.99624,0.99631,7185914.0
2008-04-18 06:03:00,0.99623,0.99623,0.99596,0.99608,8685742.0
2008-04-18 06:04:00,0.99621,0.99636,0.99621,0.99633,15942752.0
2008-04-18 06:06:00,0.99638,0.99657,0.99638,0.99651,11302735.0
2008-04-18 06:07:00,0.99647,0.99647,0.99622,0.99639,8344543.0
2008-04-18 06:08:00,0.99647,0.99652,0.99628,0.99652,9605333.0
2008-04-18 06:09:00,0.99663,0.99678,0.99663,0.99678,7082557.0
2008-04-18 06:10:00,0.99679,0.99683,0.99675,0.9968,17355720.0
2008-04-18 06:11:00,0.99673,0.99673,0.99663,0.99663,4383306.0
2008-04-18 06:12:00,0.99652,0.99652,0.99638,0.99642,13564120.0
2008-04-18 06:13:00,0.99651,0.99651,0.99628,0.99628,8413678.0
2008-04-18 06:14:00,0.99623,0.99629,0.99601,0.99601,10780670.0
2008-04-18 06:15:00,0.9961,0.99612,0.99588,0.9961,12253210.0
2008-04-18 06:16:00,0.99608,0.99613,0.99606,0.99606,2187149.0
2008-04-18 06:17:00,0.99605,0.99609,0.99596,0.99596,21063488.0
2008-04-18 06:18:00,0.99595,0.99601,0.9959,0.9959,17947904.0
2008-04-18 06:19:00,0.99581,0.99581,0.99548,0.99554,7924785.0
2008-04-18 06:20:00,0.99551,0.99605,0.99551,0.99605,35299644.0
2008-04-18 06:21:00,0.996,0.996,0.99545,0.9955,11003308.0
2008-04-18 06:22:00,0.99555,0.99618,0.99555,0.99618,18336948.0
2008-04-18 06:23:00,0.99616,0.99621,0.99609,0.99609,3920753.0
2008-04-18 06:24:00,0.99611,0.99619,0.99611,0.99613,5788138.0
2008-04-18 06:25:00,0.99614,0.99614,0.99591,0.99591,8870018.0
2008-04-18 06:26:00,0.99586,0.99586,0.99552,0.99554,43977393.0
2008-04-18 06:27:00,0.9957,0.99583,0.99566,0.99566,5101823.0
2008-04-18 06:28:00,0.99578,0.99607,0.99578,0.99598,18169029.0
2008-04-18 06:29:00,0.99584,0.99588,0.99577,0.99577,31088318.0
2008-04-18 06:30:00,0.99561,0.99561,0.99539,0.99546,8071914.0
2008-04-18 06:31:00,0.99546,0.99566,0.99531,0.99537,7675576.0
2008-04-18 06:33:00,0.99538,0.99581,0.99538,0.99571,14711270.0
2008-04-18 06:34:00,0.9956,0.9956,0.99554,0.99554,6425063.0
2008-04-18 06:35:00,0.99555,0.9956,0.9953,0.99545,2478550.0
2008-04-18 06:36:00,0.99541,0.99541,0.99526,0.99539,10033323.0
2008-04-18 06:37:00,0.99537,0.99541,0.99522,0.99522,5210453.0
2008-04-18 06:38:00,0.99515,0.99517,0.99498,0.99517,11866862.0
2008-04-18 06:39:00,0.99524,0.99543,0.99524,0.99543,25999502.0
2008-04-18 06:40:00,0.99547,0.99547,0.99538,0.99541,10390730.0
2008-04-18 06:41:00,0.99546,0.99557,0.99523,0.99544,15754547.0
2008-04-18 06:42:00,0.99539,0.99539,0.99459,0.99459,8380530.0
2008-04-18 06:43:00,0.9953,0.99537,0.99516,0.99536,9650110.0
2008-04-18 06:44:00,0.99522,0.99522,0.99493,0.99494,4486417.0
2008-04-18 06:45:00,0.99493,0.9956,0.99493,0.9956,9695436.0
2008-04-18 06:46:00,0.99561,0.99563,0.99549,0.99549,12039551.0
2008-04-18 06:47:00,0.99554,0.99554,0.99537,0.99544,6066797.0
2008-04-18 06:48:00,0.99534,0.99534,0.99474,0.99487,4198853.0
2008-04-18 06:49:00,0.99494,0.99547,0.99494,0.99545,8182397.0
2008-04-18 06:50:00,0.99546,0.99563,0.99546,0.99563,30804407.0
2008-04-18 06:51:00,0.99568,0.99575,0.99568,0.99569,18497432.0
2008-04-18 06:52:00,0.99577,0.99577,0.99562,0.99562,5729166.0
2008-04-18 06:53:00,0.99551,0.99551,0.99525,0.99548,14850330.0
2008-04-18 06:54:00,0.99543,0.99551,0.99534,0.99544,14053076.0
2008-04-18 06:55:00,0.99538,0.99546,0.99513,0.99546,11619272.0
2008-04-18 06:56:00,0.9956,0.99572,0.9956,0.99572,11477570.0
2008-04-18 06:57:00,0.99568,0.99571,0.99556,0.99571,5808643.0
2008-04-18 06:58:00,0.99573,0.99579,0.99573,0.99577,4621600.0
2008-04-18 07:00:00,0.99582,0.99589,0.99579,0.99585,38092313.0
2008-04-18 07:01:00,0.99586,0.99599,0.99583,0.99599,7265627.0
2008-04-18 07:02:00,0.99603,0.99605,0.99595,0.99595,10182758.0
2008-04-18 07:03:00,0.99603,0.99603,0.99559,0.99561,33943025.0
2008-04-18 07:04:00,0.99567,0.99577,0.99537,0.99541,8852127.0
2008-04-18 07:05:00,0.99537,0.99592,0.99537,0.99592,11643743.0
2008-04-18 07:06:00,0.99593,0.99593,0.99538,0.99544,12890287.0
2008-04-18 07:07:00,0.99547,0.99594,0.99547,0.9959,5505415.0
2008-04-18 07:08:00,0.99586,0.99602,0.99582,0.99602,2966062.0
2008-04-18 07:09:00,0.99605,0.99617,0.99605,0.99611,27906515.0
2008-04-18 07:10:00,0.996,0.99605,0.99579,0.99579,2358995.0
2008-04-18 07:11:00,0.99588,0.99624,0.99588,0.99624,5194010.0
2008-04-18 07:12:00,0.9963,0.9963,0.99613,0.99613,3280512.0
2008-04-18 07:13:00,0.99599,0.99616,0.99599,0.99609,11462504.0
2008-04-18 07:14:00,0.99615,0.99615,0.99588,0.99597,10346988.0
2008-04-18 07:15:00,0.99606,0.9963,0.99605,0.9963,30034892.0
2008-04-18 07:16:00,0.99634,0.99638,0.9961,0.99623,30798856.0
2008-04-18 07:17:00,0.99619,0.99619,0.99601,0.99613,20971662.0
2008-04-18 07:18:00,0.99616,0.99616,0.99552,0.99569,5628486.0
2008-04-18 07:19:00,0.99573,0.99628,0.99573,0.99626,26545092.0
2008-04-18 07:20:00,0.99621,0.99629,0.9959,0.99602,8647935.0
2008-04-18 07:21:00,0.99603,0.99623,0.99602,0.99623,7444057.0
2008-04-18 07:22:00,0.9964,0.99657,0.9963,0.99656,5831180.0
2008-04-18 07:23:00,0.99637,0.99646,0.99587,0.99646,7813402.0
2008-04-18 07:24:00,0.99652,0.9966,0.99642,0.99642,6571738.0
2008-04-18 07:25:00,0.99624,0.99624,0.99585,0.99585,4535888.0
2008-04-18 07:26:00,0.99595,0.99649,0.99595,0.99649,3666241.0
2008-04-18 07:27:00,0.99647,0.99649,0.9964,0.99648,11066498.0
2008-04-18 07:28:00,0.99648,0.99648,0.99631,0.99631,16559918.0
2008-04-18 07:29:00,0.99632,0.99632,0.99585,0.99587,7416751.0
2008-04-18 07:30:00,0.99586,0.99656,0.99586,0.99656,10233297.0
2008-04-18 07:31:00,0.99655,0.99655,0.99633,0.99634,12143895.0
2008-04-18 07:32:00,0.9963,0.9964,0.99629,0.99635,41412948.0
2008-04-18 07:33:00,0.99625,0.99625,0.99592,0.99592,3390910.0
2008-04-18 07:34:00,0.99596,0.9963,0.99596,0.99604,4407064.0
2008-04-18 07:35:00,0.99608,0.99617,0.99608,0.99611,32745126.0
2008-04-18 07:36:00,0.99613,0.99626,0.99613,0.99625,10317894.0
2008-04-18 07:37:00,0.99624,0.99637,0.99624,0.99634,16689335.0
2008-04-18 07:38:00,0.99633,0.99633,0.99576,0.99576,14073294.0
2008-04-18 07:39:00,0.99576,0.99631,0.99576,0.99629,5960562.0
2008-04-18 07:40:00,0.99633,0.99639,0.99626,0.99634,10073901.0
2008-04-18 07:41:00,0.99617,0.99617,0.99593,0.99607,3496823.0
2008-04-18 07:42:00,0.99594,0.99594,0.99577,0.99577,17781058.0
2008-04-18 07:43:00,0.9959,0.99635,0.9959,0.99635,12581665.0
2008-04-18 07:44:00,0.99636,0.99636,0.99619,0.99619,5801331.0
2008-04-18 07:45:00,0.99616,0.99631,0.99616,0.99631,8181792.0
2008-04-18 07:46:00,0.99639,0.99651,0.99639,0.9964,10164128.0
2008-04-18 07:47:00,0.99653,0.99659,0.99653,0.99657,9540481.0
2008-04-18 07:48:00,0.99649,0.99649,0.99638,0.99648,7937491.0
2008-04-18 07:49:00,0.99662,0.99678,0.99662,0.99671,2301659.0
2008-04-18 07:50:00,0.99653,0.99664,0.99634,0.99664,2460462.0
2008-04-18 07:51:00,0.9968,0.99689,0.9968,0.99686,50646496.0
2008-04-18 07:52:00,0.99687,0.99687,0.99676,0.99686,12563349.0
2008-04-18 07:53:00,0.99692,0.99698,0.99691,0.99691,1636225.0
2008-04-18 07:54:00,0.99686,0.99686,0.99642,0.99642,2391497.0
2008-04-18 07:55:00,0.99632,0.99632,0.99563,0.99609,24898687.0
2008-04-18 07:56:00,0.99614,0.99661,0.99613,0.99661,23619420.0
2008-04-18 07:57:00,0.99664,0.99679,0.99664,0.99679,46670192.0
2008-04-18 07:58:00,0.99701,0.99752,0.99701,0.99752,5106109.0
2008-04-18 07:59:00,0.99757,0.99776,0.99755,0.99776,26642662.0
2008-04-18 08:00:00,0.99775,0.99775,0.99721,0.99721,1335163.0
2008-04-18 08:01:00,0.99721,0.99721,0.99678,0.99678,7396178.0
2008-04-18 08:02:00,0.99678,0.9968,0.99654,0.9968,9057996.0
2008-04-18 08:03:00,0.99682,0.99692,0.99681,0.99692,10450186.0
2008-04-18 08:04:00,0.99696,0.99696,0.99687,0.99687,24928838.0
2008-04-18 08:05:00,0.99681,0.99681,0.99647,0.99668,27827483.0
2008-04-18 08:06:00,0.99666,0.99666,0.99556,0.99649,16850148.0
2008-04-18 08:07:00,0.99637,0.99641,0.99629,0.99641,4679420.0
2008-04-18 08:08:00,0.99652,0.99664,0.99652,0.99659,16134099.0
2008-04-18 08:09:00,0.99658,0.9967,0.99656,0.9967,5925686.0
2008-04-18 08:10:00,0.99668,0.99671,0.99661,0.9967,11809194.0
2008-04-18 08:11:00,0.99665,0.99665,0.99642,0.99645,6199946.0
2008-04-18 08:12:00,0.9965,0.99669,0.9965,0.99669,3276088.0
2008-04-18 08:13:00,0.99684,0.9969,0.99677,0.9968,31526596.0
2008-04-18 08:14:00,0.9965,0.99684,0.9965,0.99668,14421821.0
2008-04-18 08:15:00,0.99662,0.99662,0.99645,0.99646,5873467.0
2008-04-18 08:16:00,0.99648,0.99662,0.99591,0.99659,9248396.0
2008-04-18 08:17:00,0.99657,0.99657,0.99636,0.99636,2315733.0
2008-04-18 08:18:00,0.99625,0.99628,0.99611,0.99611,12716868.0
2008-04-18 08:19:00,0.99596,0.99625,0.99596,0.99625,32582784.0
2008-04-18 08:20:00,0.99623,0.99629,0.99594,0.99594,13208023.0
2008-04-18 08:21:00,0.99597,0.99599,0.99588,0.99599,32114694.0
2008-04-18 08:22:00,0.99592,0.99595,0.99575,0.99595,18112018.0
2008-04-18 08:23:00,0.996,0.99604,0.99598,0.99598,23290341.0
2008-04-18 08:24:00,0.99567,0.99613,0.99567,0.99613,8542281.0
2008-04-18 08:25:00,0.99623,0.99632,0.99616,0.99632,2376973.0
2008-04-18 08:26:00,0.9962,0.9962,0.9957,0.99596,17752816.0
2008-04-18 08:27:00,0.99595,0.99607,0.99586,0.99602,10522961.0
2008-04-18 08:28:00,0.99598,0.99605,0.99592,0.99592,18899719.0
2008-04-18 08:29:00,0.9958,0.9958,0.99556,0.99578,10125550.0
2008-04-18 08:30:00,0.99586,0.99595,0.9958,0.9958,7715927.0
2008-04-18 08:31:00,0.99586,0.99608,0.99586,0.99608,7369174.0
2008-04-18 08:32:00,0.99613,0.99616,0.99581,0.99616,4059025.0
2008-04-18 08:33:00,0.9961,0.9961,0.99592,0.99593,8792415.0
2008-04-18 08:34:00,0.99584,0.99584,0.99551,0.99551,9112827.0
2008-04-18 08:35:00,0.99553,0.9957,0.99548,0.9957,2264615.0
2008-04-18 08:36:00,0.99579,0.99584,0.99565,0.99577,4941257.0
2008-04-18 08:37:00,0.99562,0.99563,0.99539,0.99543,11963282.0
2008-04-18 08:38:00,0.99539,0.99548,0.99539,0.99546,5223912.0
2008-04-18 08:39:00,0.99538,0.99545,0.99525,0.99525,54169210.0
2008-04-18 08:40:00,0.99525,0.9953,0.99522,0.99529,9413729.0
2008-04-18 08:41:00,0.99515,0.99537,0.99515,0.99532,3973679.0
2008-04-18 08:42:00,0.99526,0.99527,0.99519,0.99527,373301.0
2008-04-18 08:43:00,0.99526,0.99528,0.99518,0.99528,20325025.0
2008-04-18 08:44:00,0.99532,0.99539,0.99504,0.99504,7674644.0
2008-04-18 08:45:00,0.99504,0.99533,0.995,0.99533,2405377.0
2008-04-18 08:46:00,0.99533,0.9954,0.99525,0.99525,3444031.0
2008-04-18 08:47:00,0.99529,0.99529,0.99516,0.99526,29060788.0
2008-04-18 08:48:00,0.99527,0.99535,0.99521,0.99521,6746914.0
2008-04-18 08:49:00,0.99518,0.99538,0.99508,0.99538,10403360.0
2008-04-18 08:50:00,0.99557,0.99581,0.99557,0.99581,26542320.0
2008-04-18 08:51:00,0.99586,0.99587,0.99575,0.9958,3479605.0
2008-04-18 08:52:00,0.99584,0.99603,0.99568,0.99599,10029617.0
2008-04-18 08:53:00,0.99599,0.9961,0.99593,0.9961,22494453.0
2008-04-18 08:54:00,0.99611,0.99618,0.99587,0.99609,6531017.0
2008-04-18 08:55:00,0.99601,0.99608,0.99587,0.99587,16985663.0
2008-04-18 08:56:00,0.99587,0.99598,0.99585,0.99598,29577870.0
2008-04-18 08:57:00,0.99603,0.99618,0.99516,0.99618,21315614.0
2008-04-18 08:58:00,0.9962,0.9962,0.99593,0.99593,4036659.0
2008-04-18 08:59:00,0.99588,0.99607,0.99588,0.99601,2745480.0
2008-04-18 09:00:00,0.99612,0.99614,0.996,0.996,13133236.0
2008-04-18 09:01:00,0.99614,0.99645,0.99532,0.99645,80805998.0
2008-04-18 09:02:00,0.9965,0.99653,0.9964,0.9964,3592915.0
2008-04-18 09:03:00,0.99652,0.99673,0.99652,0.99673,8262474.0
2008-04-18 09:04:00,0.99672,0.99672,0.99647,0.99647,17978018.0
2008-04-18 09:05:00,0.99646,0.99657,0.99646,0.99649,32720235.0
2008-04-18 09:06:00,0.99646,0.99657,0.99642,0.99657,10233490.0
2008-04-18 09:07:00,0.99657,0.99659,0.99629,0.99646,1729354.0
2008-04-18 09:08:00,0.9964,0.99651,0.99617,0.99635,53074701.0
2008-04-18 09:09:00,0.99622,0.99622,0.99593,0.99593,94847224.0
2008-04-18 09:10:00,0.99593,0.99604,0.99592,0.99604,4895538.0
2008-04-18 09:11:00,0.99607,0.99656,0.99607,0.99656,1803504.0
2008-04-18 09:12:00,0.99658,0.99681,0.99658,0.99666,7512262.0
2008-04-18 09:13:00,0.99705,0.99725,0.99705,0.99725,13623611.0
2008-04-18 09:14:00,0.99725,0.99733,0.99725,0.99729,4480583.0
2008-04-18 09:15:00,0.9972,0.99728,0.99706,0.99706,5883635.0
2008-04-18 09:16:00,0.99708,0.99708,0.99689,0.99689,28528954.0
2008-04-18 09:17:00,0.99676,0.99676,0.99649,0.9967,11460432.0
2008-04-18 09:18:00,0.99686,0.99761,0.99686,0.99761,2090631.0
2008-04-18 09:19:00,0.99777,0.99796,0.99777,0.99788,15004959.0
2008-04-18 09:20:00,0.99788,0.99788,0.99773,0.99773,5806535.0
2008-04-18 09:21:00,0.99768,0.99781,0.99768,0.99779,5674982.0
2008-04-18 09:22:00,0.99774,0.99787,0.99753,0.99787,5732996.0
2008-04-18 09:23:00,0.99781,0.99781,0.9975,0.9975,6092947.0
2008-04-18 09:24:00,0.99739,0.99754,0.99735,0.99754,7574399.0
2008-04-18 09:25:00,0.99747,0.99747,0.99728,0.99732,23588655.0
2008-04-18 09:26:00,0.99742,0.9975,0.99734,0.99737,2946873.0
2008-04-18 09:27:00,0.99741,0.99765,0.99741,0.99765,6226236.0
2008-04-18 09:28:00,0.99766,0.99779,0.99763,0.99777,6491901.0
2008-04-18 09:29:00,0.99771,0.99778,0.99742,0.99742,11707684.0
2008-04-18 09:30:00,0.99743,0.99783,0.99735,0.99783,3374268.0
2008-04-18 09:31:00,0.99794,0.99806,0.99794,0.99796,9166099.0
2008-04-18 09:32:00,0.99797,0.99797,0.99743,0.99743,3100242.0
2008-04-18 09:33:00,0.99728,0.99803,0.99728,0.99791,18265562.0
2008-04-18 09:34:00,0.9979,0.99797,0.99786,0.99789,13969775.0
2008-04-18 09:35:00,0.9978,0.9978,0.99739,0.9974,5174156.0
2008-04-18 09:36:00,0.99756,0.99781,0.99756,0.99777,4364886.0
2008-04-18 09:37:00,0.99771,0.99771,0.99757,0.99757,17459592.0
2008-04-18 09:38:00,0.99755,0.99778,0.99753,0.99778,12783378.0
2008-04-18 09:39:00,0.99783,0.99793,0.99783,0.99784,26902959.0
2008-04-18 09:40:00,0.99761,0.99769,0.99743,0.99743,14416319.0
2008-04-18 09:41:00,0.99739,0.99759,0.99739,0.99755,1562719.0
2008-04-18 09:42:00,0.99756,0.9977,0.99751,0.9977,5420964.0
2008-04-18 09:43:00,0.99774,0.99776,0.99764,0.99769,4779629.0
2008-04-18 09:44:00,0.99777,0.99792,0.99777,0.99792,15069905.0
2008-04-18 09:45:00,0.99786,0.99786,0.99774,0.99774,15085902.0
2008-04-18 09:46:00,0.99769,0.99769,0.99754,0.99759,9500813.0
2008-04-18 09:47:00,0.99751,0.99756,0.99746,0.99756,8342382.0
2008-04-18 09:48:00,0.99757,0.99779,0.99696,0.99779,8961498.0
2008-04-18 09:49:00,0.99779,0.99782,0.99768,0.99768,19262547.0
2008-04-18 09:50:00,0.99784,0.99835,0.99784,0.99835,10727601.0
2008-04-18 09:51:00,0.99848,0.99879,0.99842,0.99879,5745477.0
2008-04-18 09:52:00,0.99896,0.99921,0.9989,0.99909,9362032.0
2008-04-18 09:53:00,0.99903,0.99903,0.99885,0.99885,3888015.0
2008-04-18 09:54:00,0.99879,0.99879,0.99844,0.99861,15500980.0
2008-04-18 09:55:00,0.99857,0.99873,0.99832,0.99832,2996218.0
2008-04-18 09:56:00,0.99823,0.99823,0.99809,0.99809,17306247.0
2008-04-18 09:57:00,0.99798,0.99829,0.99798,0.99814,12902626.0
2008-04-18 09:58:00,0.99813,0.99815,0.99796,0.99796,32711600.0
2008-04-18 09:59:00,0.99786,0.99786,0.99759,0.99759,13625006.0
2008-04-18 10:00:00,0.99747,0.99747,0.99737,0.99741,5688897.0
2008-04-18 10:01:00,0.99739,0.99764,0.99739,0.9976,20822073.0
2008-04-18 10:02:00,0.99767,0.99774,0.99766,0.9977,30414428.0
2008-04-18 10:03:00,0.99773,0.99773,0.99742,0.99746,7881003.0
2008-04-18 10:04:00,0.99762,0.9981,0.99762,0.9981,3126582.0
2008-04-18 10:05:00,0.99803,0.99803,0.9977,0.9977,5725910.0
2008-04-18 10:06:00,0.99763,0.99763,0.99746,0.9976,11783031.0
2008-04-18 10:07:00,0.99768,0.9978,0.99746,0.9978,3891563.0
2008-04-18 10:08:00,0.99785,0.99816,0.99785,0.99816,11886270.0
2008-04-18 10:09:00,0.99823,0.99847,0.99823,0.99838,7029256.0
2008-04-18 10:10:00,0.99833,0.9988,0.99833,0.9984,10393852.0
2008-04-18 10:11:00,0.99856,0.99856,0.99828,0.99828,3037769.0
2008-04-18 10:12:00,0.99833,0.99834,0.99823,0.99823,2212391.0
2008-04-18 10:13:00,0.99836,0.99847,0.99817,0.99817,14693609.0
2008-04-18 10:14:00,0.99847,0.99855,0.9982,0.9982,22811974.0
2008-04-18 10:15:00,0.99842,0.99842,0.99835,0.99838,19047537.0
2008-04-18 10:16:00,0.99833,0.99859,0.99833,0.99859,7101829.0
2008-04-18 10:17:00,0.99857,0.99862,0.99849,0.99853,29558372.0
2008-04-18 10:18:00,0.99861,0.99886,0.99861,0.99886,20913345.0
2008-04-18 10:19:00,0.99877,0.99877,0.99852,0.99853,5105844.0
2008-04-18 10:20:00,0.99862,0.99888,0.99862,0.99888,6208064.0
2008-04-18 10:21:00,0.99889,0.99893,0.99883,0.99888,2935427.0
2008-04-18 10:22:00,0.9987,0.9987,0.99846,0.99846,5050925.0
2008-04-18 10:23:00,0.99848,0.99848,0.99809,0.99809,17890941.0
2008-04-18 10:24:00,0.99796,0.99824,0.99782,0.99824,7263485.0
2008-04-18 10:25:00,0.99835,0.99835,0.99809,0.99809,12252612.0
2008-04-18 10:26:00,0.99809,0.99813,0.99806,0.99809,12992072.0
2008-04-18 10:27:00,0.99837,0.9989,0.99837,0.9989,31915445.0
2008-04-18 10:28:00,0.99895,0.99895,0.99865,0.99889,3474935.0
2008-04-18 10:29:00,0.99886,0.99886,0.99834,0.99834,14214925.0
2008-04-18 10:30:00,0.99829,0.99829,0.99817,0.99827,10901766.0
2008-04-18 10:31:00,0.99821,0.99857,0.99821,0.99839,10532218.0
2008-04-18 10:32:00,0.99837,0.99837,0.99824,0.99833,17141663.0
2008-04-18 10:33:00,0.99828,0.99828,0.99803,0.99803,3077548.0
2008-04-18 10:34:00,0.99808,0.99831,0.99808,0.99831,8225278.0
2008-04-18 10:35:00,0.99847,0.99874,0.99847,0.99874,28305140.0
2008-04-18 10:36:00,0.99883,0.99885,0.99879,0.99885,3573733.0
2008-04-18 10:37:00,0.99886,0.99894,0.9986,0.99872,2939707.0
2008-04-18 10:38:00,0.99869,0.99869,0.99857,0.99862,13544334.0
2008-04-18 10:39:00,0.99866,0.99921,0.99866,0.99921,6509497.0
2008-04-18 10:40:00,0.99933,0.9995,0.99933,0.9995,6716145.0
2008-04-18 10:41:00,0.9994,0.99943,0.99931,0.99935,12106411.0
2008-04-18 10:42:00,0.99929,0.99942,0.99929,0.99936,8375717.0
2008-04-18 10:43:00,0.99947,0.99957,0.99926,0.99926,13859707.0
2008-04-18 10:44:00,0.99951,0.99962,0.99945,0.99946,11415898.0
2008-04-18 10:45:00,0.99948,0.99948,0.99918,0.99918,11201754.0
2008-04-18 10:46:00,0.99918,0.99921,0.99888,0.99904,6619980.0
2008-04-18 10:47:00,0.99911,0.99924,0.99907,0.99924,1838627.0
2008-04-18 10:48:00,0.99927,0.99944,0.99927,0.99944,26910822.0
2008-04-18 10:49:00,0.99938,0.99958,0.99938,0.99958,7721469.0
2008-04-18 10:50:00,0.9996,1.0001,0.9996,1.0001,3139025.0
2008-04-18 10:51:00,1.00008,1.00083,1.00008,1.00083,22502849.0
2008-04-18 10:52:00,1.00083,1.00083,1.00072,1.00072,3945171.0
2008-04-18 10:53:00,1.00069,1.00077,1.00068,1.00068,10351563.0
2008-04-18 10:54:00,1.00059,1.00083,1.00059,1.00083,12051664.0
2008-04-18 10:55:00,1.0008,1.0008,1.00066,1.00068,8773843.0
2008-04-18 10:56:00,1.00077,1.00077,1.00068,1.00075,20474846.0
2008-04-18 10:57:00,1.00085,1.00095,1.00076,1.00076,19241559.0
2008-04-18 10:58:00,1.00069,1.00097,1.00069,1.00097,27915522.0
2008-04-18 10:59:00,1.00094,1.00121,1.00094,1.00121,33823746.0
2008-04-18 11:00:00,1.00134,1.0019,1.00134,1.00185,4370901.0
2008-04-18 11:01:00,1.00196,1.00225,1.00196,1.00223,12179719.0
2008-04-18 11:02:00,1.00223,1.0023,1.00218,1.0023,19333866.0
2008-04-18 11:03:00,1.00233,1.00234,1.00224,1.00234,11290854.0
2008-04-18 11:04:00,1.00246,1.00302,1.00246,1.00302,11783171.0
2008-04-18 11:05:00,1.00311,1.00313,1.00306,1.00308,40462692.0
2008-04-18 11:06:00,1.00312,1.00318,1.00291,1.00291,4033500.0
2008-04-18 11:07:00,1.00288,1.00335,1.00285,1.00335,20178468.0
2008-04-18 11:08:00,1.00339,1.00339,1.00328,1.00335,27433678.0
2008-04-18 11:09:00,1.00346,1.00425,1.00346,1.00425,35424493.0
2008-04-18 11:10:00,1.0041,1.00429,1.00396,1.00422,11767276.0
2008-04-18 11:11:00,1.00409,1.00412,1.00395,1.00412,8220812.0
2008-04-18 11:12:00,1.00419,1.00448,1.00419,1.00448,4841917.0
2008-04-18 11:13:00,1.00448,1.00448,1.00413,1.00413,18285746.0
2008-04-18 11:14:00,1.00426,1.00432,1.00417,1.00419,3468159.0
2008-04-18 11:15:00,1.00421,1.00427,1.00414,1.00414,18689367.0
2008-04-18 11:16:00,1.00432,1.00442,1.00432,1.00439,4066197.0
2008-04-18 11:17:00,1.00439,1.00448,1.00432,1.00432,3419812.0
2008-04-18 11:18:00,1.00422,1.00429,1.00383,1.00383,5798497.0
2008-04-18 11:19:00,1.0038,1.0038,1.00342,1.00371,7503549.0
2008-04-18 11:20:00,1.00356,1.00356,1.00343,1.00349,6129598.0
2008-04-18 11:21:00,1.00312,1.0038,1.00312,1.0038,3285036.0
2008-04-18 11:22:00,1.00397,1.00427,1.00397,1.00425,15569033.0
2008-04-18 11:23:00,1.00425,1.00471,1.00425,1.00471,9013194.0
2008-04-18 11:24:00,1.0047,1.0048,1.00464,1.00464,10149270.0
2008-04-18 11:25:00,1.00464,1.00464,1.00441,1.00441,6273726.0
2008-04-18 11:26:00,1.00435,1.00461,1.00429,1.00429,9230103.0
2008-04-18 11:27:00,1.00413,1.0042,1.00391,1.0042,32959300.0
2008-04-18 11:28:00,1.00432,1.00444,1.00415,1.00415,2961040.0
2008-04-18 11:29:00,1.004,1.004,1.00381,1.00381,16420195.0
2008-04-18 11:30:00,1.00386,1.00393,1.00376,1.00393,4088168.0
2008-04-18 11:31:00,1.00392,1.00392,1.00382,1.00385,7170426.0
2008-04-18 11:32:00,1.00384,1.00384,1.00363,1.00363,18345731.0
2008-04-18 11:33:00,1.00357,1.00357,1.00301,1.00327,4559447.0
2008-04-18 11:34:00,1.00319,1.00319,1.00293,1.00293,3788580.0
2008-04-18 11:35:00,1.00297,1.00307,1.00297,1.00307,6641577.0
2008-04-18 11:36:00,1.00308,1.00341,1.00308,1.00341,13437823.0
2008-04-18 11:37:00,1.00351,1.00372,1.00338,1.00338,52544744.0
2008-04-18 11:38:00,1.00321,1.00321,1.00285,1.0029,10939938.0
2008-04-18 11:39:00,1.0029,1.00296,1.00287,1.00287,3271887.0
2008-04-18 11:40:00,1.00284,1.00295,1.00281,1.00295,6721324.0
2008-04-18 11:41:00,1.00301,1.00345,1.003,1.00345,12184882.0
2008-04-18 11:42:00,1.0037,1.00445,1.0037,1.00445,10629707.0
2008-04-18 11:43:00,1.0046,1.00489,1.0046,1.00478,4764137.0
2008-04-18 11:44:00,1.00508,1.00569,1.00508,1.00569,14041297.0
2008-04-18 11:45:00,1.00569,1.00592,1.00569,1.00592,4612968.0
2008-04-18 11:46:00,1.00607,1.00607,1.00565,1.00565,1708834.0
2008-04-18 11:47:00,1.00553,1.00553,1.00473,1.00473,12348333.0
2008-04-18 11:48:00,1.00476,1.00527,1.00469,1.00527,25286706.0
2008-04-18 11:49:00,1.00533,1.00533,1.00517,1.00518,7364833.0
2008-04-18 11:50:00,1.00519,1.00538,1.00497,1.00538,2036533.0
2008-04-18 11:51:00,1.0053,1.00539,1.0053,1.00537,9790802.0
2008-04-18 11:52:00,1.00541,1.00578,1.0054,1.00578,3574097.0
2008-04-18 11:53:00,1.00588,1.0059,1.00583,1.0059,8053309.0
2008-04-18 11:54:00,1.00592,1.00592,1.0057,1.00591,7013892.0
2008-04-18 11:55:00,1.00588,1.00588,1.00562,1.00562,5802275.0
2008-04-18 11:56:00,1.00564,1.00564,1.00543,1.00563,16746270.0
2008-04-18 11:57:00,1.00572,1.00577,1.00572,1.00576,35001540.0
2008-04-18 11:58:00,1.00562,1.00569,1.00556,1.00569,12337481.0
2008-04-18 11:59:00,1.00553,1.00589,1.00547,1.00589,13233702.0
2008-04-18 12:00:00,1.00586,1.00588,1.00566,1.00588,26563927.0
2008-04-18 12:01:00,1.00586,1.00586,1.00554,1.00554,5523426.0
2008-04-18 12:02:00,1.00573,1.00586,1.0055,1.00563,3636270.0
2008-04-18 12:03:00,1.00537,1.00544,1.00523,1.00539,3534611.0
2008-04-18 12:04:00,1.00516,1.00518,1.0048,1.0048,6701023.0
2008-04-18 12:05:00,1.00471,1.00474,1.00434,1.00442,14643894.0
2008-04-18 12:06:00,1.00443,1.00443,1.00363,1.00415,3402048.0
2008-04-18 12:07:00,1.0041,1.0041,1.00384,1.00407,6658303.0
2008-04-18 12:08:00,1.00417,1.00435,1.00404,1.00422,6195311.0
2008-04-18 12:09:00,1.00412,1.00448,1.00412,1.00448,4549172.0
2008-04-18 12:10:00,1.00459,1.00476,1.00458,1.00476,6192198.0
2008-04-18 12:11:00,1.00473,1.00493,1.00439,1.00439,4405975.0
2008-04-18 12:12:00,1.00439,1.00461,1.00431,1.00431,2662717.0
2008-04-18 12:13:00,1.00451,1.00465,1.00451,1.00463,17209346.0
2008-04-18 12:14:00,1.00456,1.00456,1.00439,1.00443,9621478.0
2008-04-18 12:15:00,1.00442,1.00457,1.00441,1.00455,8311887.0
2008-04-18 12:16:00,1.00453,1.00453,1.00443,1.00453,1171812.0
2008-04-18 12:17:00,1.00454,1.00466,1.00454,1.00459,1520676.0
2008-04-18 12:18:00,1.00455,1.00455,1.00442,1.00446,20978678.0
2008-04-18 12:19:00,1.00447,1.00447,1.00438,1.00438,10287928.0
2008-04-18 12:20:00,1.00434,1.0044,1.00426,1.00428,20401859.0
2008-04-18 12:21:00,1.00426,1.0044,1.00426,1.00435,1603628.0
2008-04-18 12:22:00,1.00448,1.00481,1.00448,1.00481,22231877.0
2008-04-18 12:23:00,1.00501,1.00519,1.00494,1.00494,1683980.0
2008-04-18 12:24:00,1.00452,1.00471,1.00452,1.00461,14030841.0
2008-04-18 12:25:00,1.00461,1.00461,1.00448,1.00448,31188906.0
2008-04-18 12:26:00,1.00435,1.00435,1.00383,1.00383,52153065.0
2008-04-18 12:27:00,1.00373,1.00373,1.00331,1.00331,17782007.0
2008-04-18 12:28:00,1.00319,1.0036,1.00319,1.00359,10877443.0
2008-04-18 12:29:00,1.00361,1.00364,1.00357,1.00359,85576032.0
2008-04-18 12:30:00,1.00346,1.00346,1.00331,1.00341,10475899.0
2008-04-18 12:31:00,1.00349,1.00388,1.00349,1.00388,3482661.0
2008-04-18 12:32:00,1.00394,1.00441,1.00394,1.00441,4191719.0
2008-04-18 12:33:00,1.00445,1.00493,1.0044,1.00488,26270291.0
2008-04-18 12:34:00,1.00502,1.00546,1.00502,1.00546,37111759.0
2008-04-18 12:35:00,1.00547,1.00598,1.00547,1.00598,3780812.0
2008-04-18 12:36:00,1.00606,1.00643,1.00595,1.00643,7121318.0
2008-04-18 12:37:00,1.00646,1.0069,1.00646,1.0069,2567297.0
2008-04-18 12:38:00,1.00694,1.00741,1.00694,1.00741,6519601.0
2008-04-18 12:39:00,1.00743,1.00784,1.00743,1.00781,31518927.0
2008-04-18 12:40:00,1.00763,1.00763,1.00715,1.00724,20828942.0
2008-04-18 12:41:00,1.00705,1.00705,1.00657,1.00672,39566744.0
2008-04-18 12:42:00,1.00674,1.00684,1.00671,1.00684,9869251.0
2008-04-18 12:43:00,1.0068,1.0069,1.00671,1.0069,30508338.0
2008-04-18 12:44:00,1.00673,1.00681,1.00649,1.00649,7125137.0
2008-04-18 12:45:00,1.00652,1.0067,1.00652,1.0067,11369025.0
2008-04-18 12:46:00,1.0068,1.00686,1.00667,1.00686,6761803.0
2008-04-18 12:47:00,1.00663,1.00679,1.00663,1.00673,2498796.0
2008-04-18 12:48:00,1.00666,1.00666,1.00653,1.00666,9954449.0
2008-04-18 12:49:00,1.00674,1.00674,1.00637,1.00637,7569256.0
2008-04-18 12:50:00,1.00631,1.00631,1.00611,1.00611,35812827.0
2008-04-18 12:51:00,1.00605,1.00605,1.00591,1.00595,5199303.0
2008-04-18 12:52:00,1.00597,1.00605,1.00597,1.00603,4578930.0
2008-04-18 12:53:00,1.006,1.00601,1.0059,1.00597,13184272.0
2008-04-18 12:54:00,1.00604,1.00654,1.00604,1.00627,4387710.0
2008-04-18 12:55:00,1.00635,1.00664,1.00635,1.00656,11106119.0
2008-04-18 12:56:00,1.0065,1.00668,1.0065,1.00668,8036734.0
2008-04-18 12:57:00,1.00665,1.00679,1.00665,1.00677,4039806.0
2008-04-18 12:58:00,1.00675,1.00689,1.00666,1.00689,2881392.0
2008-04-18 12:59:00,1.00699,1.00776,1.00699,1.00763,6387304.0
2008-04-18 13:00:00,1.00759,1.00791,1.00757,1.00791,4788197.0
2008-04-18 13:01:00,1.00792,1.00816,1.0079,1.00816,9112483.0
2008-04-18 13:02:00,1.00822,1.00851,1.00822,1.0083,7395917.0
2008-04-18 13:03:00,1.00817,1.00817,1.00743,1.00743,3095138.0
2008-04-18 13:04:00,1.00748,1.00811,1.00748,1.00775,32589592.0
2008-04-18 13:05:00,1.00761,1.00768,1.00751,1.00768,8941476.0
2008-04-18 13:06:00,1.00763,1.00763,1.00746,1.00746,11682695.0
2008-04-18 13:07:00,1.00767,1.00777,1.00764,1.00773,23234973.0
2008-04-18 13:08:00,1.00767,1.00767,1.00749,1.00749,31633366.0
2008-04-18 13:09:00,1.00746,1.00758,1.00746,1.00754,3490264.0
2008-04-18 13:10:00,1.00728,1.00821,1.00728,1.00821,4839699.0
2008-04-18 13:11:00,1.0083,1.00872,1.0083,1.00872,5314210.0
2008-04-18 13:12:00,1.00868,1.00875,1.00854,1.00854,31690522.0
2008-04-18 13:13:00,1.00852,1.00859,1.00836,1.0084,18174480.0
2008-04-18 13:14:00,1.00838,1.00842,1.00837,1.00838,5585740.0
2008-04-18 13:15:00,1.00831,1.00831,1.00796,1.00796,45164380.0
2008-04-18 13:16:00,1.00789,1.00831,1.00789,1.00831,9541483.0
2008-04-18 13:17:00,1.00835,1.00867,1.00835,1.00867,99851744.0
2008-04-18 13:18:00,1.00867,1.00875,1.00862,1.00873,10661801.0
2008-04-18 13:19:00,1.0087,1.0087,1.00846,1.00851,22073142.0
2008-04-18 13:20:00,1.00849,1.00857,1.00839,1.00857,11317818.0
2008-04-18 13:21:00,1.00868,1.00884,1.00868,1.00884,6910599.0
2008-04-18 13:22:00,1.00887,1.00893,1.00871,1.00893,16966401.0
2008-04-18 13:23:00,1.00903,1.00904,1.00886,1.00895,5713210.0
2008-04-18 13:24:00,1.00879,1.00879,1.00853,1.00853,4689907.0
2008-04-18 13:25:00,1.00853,1.00888,1.00853,1.00888,9449047.0
2008-04-18 13:26:00,1.00906,1.00933,1.00906,1.00933,43467515.0
2008-04-18 13:27:00,1.00931,1.00941,1.0093,1.00941,8741783.0
2008-04-18 13:28:00,1.00946,1.00971,1.00946,1.00971,3857448.0
2008-04-18 13:29:00,1.0097,1.00974,1.00954,1.00954,28003728.0
2008-04-18 13:30:00,1.00936,1.00936,1.00883,1.00883,1606082.0
2008-04-18 13:31:00,1.00878,1.0091,1.00878,1.0091,11215165.0
2008-04-18 13:32:00,1.00928,1.00957,1.00928,1.00947,23353192.0
2008-04-18 13:33:00,1.00947,1.00966,1.00947,1.00963,6181249.0
2008-04-18 13:34:00,1.0097,1.00977,1.00956,1.00956,17275688.0
2008-04-18 13:35:00,1.0096,1.00991,1.0096,1.00991,4931339.0
2008-04-18 13:36:00,1.01007,1.01038,1.01007,1.01007,2515932.0
2008-04-18 13:37:00,1.01037,1.01066,1.01037,1.01066,21528249.0
2008-04-18 13:38:00,1.0108,1.01127,1.0108,1.01127,59137479.0
2008-04-18 13:39:00,1.01144,1.01175,1.01144,1.01155,2226042.0
2008-04-18 13:40:00,1.0113,1.0113,1.01119,1.01122,20364653.0
2008-04-18 13:41:00,1.01133,1.0115,1.01131,1.01138,1586430.0
2008-04-18 13:42:00,1.01147,1.0116,1.0114,1.0114,3793005.0
2008-04-18 13:43:00,1.0114,1.01153,1.01128,1.01128,14759407.0
2008-04-18 13:44:00,1.01132,1.01132,1.01098,1.01098,2543579.0
2008-04-18 13:45:00,1.01072,1.01097,1.01068,1.01068,15559752.0
2008-04-18 13:46:00,1.01065,1.01089,1.01046,1.01089,50810498.0
2008-04-18 13:47:00,1.01095,1.01108,1.01076,1.01108,57005971.0
2008-04-18 13:48:00,1.01106,1.01121,1.01097,1.01097,5537545.0
2008-04-18 13:49:00,1.01093,1.01093,1.01062,1.01062,9894948.0
2008-04-18 13:50:00,1.01047,1.01047,1.01008,1.01023,2196917.0
2008-04-18 13:51:00,1.01035,1.01045,1.0103,1.0103,11112273.0
2008-04-18 13:52:00,1.01021,1.01021,1.00979,1.00986,11236155.0
2008-04-18 13:53:00,1.01004,1.01022,1.01004,1.01019,28293594.0
2008-04-18 13:54:00,1.01028,1.01028,1.00981,1.00981,17659085.0
2008-04-18 13:55:00,1.00941,1.00966,1.00941,1.00955,3777337.0
2008-04-18 13:56:00,1.00952,1.0096,1.00926,1.00952,15350891.0
2008-04-18 13:57:00,1.00964,1.01027,1.00964,1.01027,6236683.0
2008-04-18 13:58:00,1.01031,1.01055,1.01031,1.01055,5308192.0
2008-04-18 13:59:00,1.0106,1.01148,1.0106,1.01142,24248610.0
2008-04-18 14:00:00,1.01135,1.01135,1.01089,1.01089,19913917.0
2008-04-18 14:01:00,1.01074,1.01074,1.01047,1.01063,4943836.0
2008-04-18 14:02:00,1.01077,1.01157,1.01077,1.01153,28539951.0
2008-04-18 14:03:00,1.01153,1.01186,1.01147,1.01147,4658410.0
2008-04-18 14:04:00,1.01152,1.01152,1.0112,1.01129,9307484.0
2008-04-18 14:05:00,1.01113,1.01113,1.01075,1.01075,15053531.0
2008-04-18 14:06:00,1.01057,1.01057,1.01032,1.01032,5623463.0
2008-04-18 14:07:00,1.01026,1.01031,1.01025,1.01025,6647829.0
2008-04-18 14:08:00,1.0093,1.01033,1.0093,1.01007,6853953.0
2008-04-18 14:09:00,1.01014,1.01084,1.01014,1.01072,29086088.0
2008-04-18 14:10:00,1.01067,1.01067,1.01047,1.01048,7635425.0
2008-04-18 14:11:00,1.01045,1.01066,1.01045,1.01066,20037294.0
2008-04-18 14:12:00,1.01069,1.01128,1.01069,1.01128,10796776.0
2008-04-18 14:13:00,1.01131,1.01156,1.01131,1.01142,14077414.0
2008-04-18 14:14:00,1.01134,1.01134,1.01106,1.01106,11047552.0
2008-04-18 14:15:00,1.01097,1.01097,1.01058,1.01058,19107869.0
2008-04-18 14:16:00,1.01043,1.01051,1.01022,1.01049,6716745.0
2008-04-18 14:17:00,1.01055,1.01082,1.01055,1.01082,73666848.0
2008-04-18 14:18:00,1.01082,1.01106,1.01082,1.01106,17078723.0
2008-04-18 14:19:00,1.01097,1.01101,1.01088,1.01101,14497920.0
2008-04-18 14:20:00,1.01109,1.01172,1.01109,1.01172,34770074.0
2008-04-18 14:21:00,1.01191,1.01239,1.01191,1.01239,4061937.0
2008-04-18 14:22:00,1.01241,1.01257,1.01241,1.01257,14117415.0
2008-04-18 14:23:00,1.01267,1.01311,1.01267,1.01295,19087020.0
2008-04-18 14:24:00,1.01287,1.01287,1.01264,1.01264,49319863.0
2008-04-18 14:25:00,1.01257,1.01257,1.01181,1.01181,7827764.0
2008-04-18 14:26:00,1.01195,1.01204,1.0119,1.01204,1937317.0
2008-04-18 14:27:00,1.01207,1.01209,1.01185,1.01204,5607184.0
2008-04-18 14:28:00,1.01208,1.01208,1.01194,1.01194,9276943.0
2008-04-18 14:29:00,1.01188,1.01188,1.01175,1.01175,41655113.0
2008-04-18 14:30:00,1.01168,1.01168,1.01108,1.01108,9094596.0
2008-04-18 14:31:00,1.011,1.011,1.01062,1.01062,8393764.0
2008-04-18 14:32:00,1.01052,1.01055,1.01014,1.01055,9413575.0
2008-04-18 14:33:00,1.0104,1.0104,1.01,1.01,23898059.0
2008-04-18 14:34:00,1.00999,1.00999,1.00968,1.00977,10211628.0
2008-04-18 14:35:00,1.0098,1.00983,1.00955,1.00983,5889565.0
2008-04-18 14:36:00,1.00991,1.01047,1.00991,1.01017,6932276.0
2008-04-18 14:37:00,1.01004,1.01024,1.00963,1.01024,9620153.0
2008-04-18 14:38:00,1.01032,1.01035,1.01001,1.01003,7395066.0
2008-04-18 14:39:00,1.01011,1.01046,1.01011,1.01046,5773341.0
2008-04-18 14:40:00,1.01056,1.01082,1.01051,1.0108,7723174.0
2008-04-18 14:41:00,1.01088,1.01098,1.01068,1.01096,5965613.0
2008-04-18 14:42:00,1.01106,1.01153,1.01106,1.01153,3426789.0
2008-04-18 14:43:00,1.01157,1.01204,1.01157,1.01204,27679063.0
2008-04-18 14:44:00,1.01201,1.01249,1.01201,1.01249,8687751.0
2008-04-18 14:45:00,1.01253,1.01385,1.01253,1.01385,18319500.0
2008-04-18 14:46:00,1.01395,1.01446,1.01395,1.01446,46047240.0
2008-04-18 14:47:00,1.01461,1.01463,1.01451,1.01451,30369821.0
2008-04-18 14:48:00,1.0144,1.0144,1.01409,1.01409,6685536.0
2008-04-18 14:49:00,1.01412,1.01412,1.01351,1.01363,1333229.0
2008-04-18 14:50:00,1.01342,1.01344,1.01312,1.01344,3786721.0
2008-04-18 14:51:00,1.01341,1.01353,1.01336,1.01336,30753828.0
2008-04-18 14:52:00,1.01341,1.01344,1.01331,1.01344,5049731.0
2008-04-18 14:53:00,1.01354,1.01362,1.01344,1.01357,26806067.0
2008-04-18 14:54:00,1.01338,1.01338,1.01311,1.01318,111785492.0
2008-04-18 14:55:00,1.0131,1.0131,1.01286,1.01298,16155414.0
2008-04-18 14:56:00,1.01295,1.01328,1.01217,1.0132,5476575.0
2008-04-18 14:57:00,1.01319,1.01321,1.01292,1.01292,50435583.0
2008-04-18 14:58:00,1.01281,1.01281,1.01259,1.01278,10599549.0
2008-04-18 14:59:00,1.01283,1.01294,1.0127,1.01294,62662170.0
2008-04-18 15:00:00,1.01294,1.01294,1.01275,1.01275,14993687.0
2008-04-18 15:01:00,1.01272,1.01272,1.0123,1.0123,8385138.0
2008-04-18 15:02:00,1.01216,1.01216,1.01197,1.01199,12586900.0
2008-04-18 15:03:00,1.01184,1.01194,1.01177,1.01177,4399518.0
2008-04-18 15:04:00,1.01208,1.01233,1.01208,1.01233,4076565.0
2008-04-18 15:05:00,1.01246,1.01249,1.01226,1.01233,9448424.0
2008-04-18 15:06:00,1.01235,1.0124,1.01232,1.01235,11256776.0
2008-04-18 15:07:00,1.01252,1.01268,1.01252,1.01268,2246275.0
2008-04-18 15:08:00,1.01277,1.01289,1.01277,1.01279,60707680.0
2008-04-18 15:09:00,1.01273,1.01312,1.01273,1.01312,8043236.0
2008-04-18 15:10:00,1.01306,1.01306,1.01284,1.01284,5380294.0
2008-04-18 15:11:00,1.0127,1.01281,1.01256,1.01269,13382740.0
2008-04-18 15:12:00,1.01262,1.01264,1.01258,1.01264,8006382.0
2008-04-18 15:13:00,1.0127,1.01338,1.0127,1.01338,21540141.0
2008-04-18 15:14:00,1.01338,1.01359,1.01338,1.01359,4836355.0
2008-04-18 15:15:00,1.01336,1.01388,1.01336,1.01386,19610928.0
2008-04-18 15:16:00,1.01391,1.01426,1.01378,1.01426,13589001.0
2008-04-18 15:17:00,1.01425,1.01489,1.01425,1.01489,7187557.0
2008-04-18 15:18:00,1.015,1.015,1.01453,1.01453,6820087.0
2008-04-18 15:19:00,1.01451,1.01451,1.01436,1.01436,10423782.0
2008-04-18 15:20:00,1.01439,1.01439,1.01418,1.01418,1446402.0
2008-04-18 15:21:00,1.01413,1.01413,1.01404,1.01404,33046736.0
2008-04-18 15:22:00,1.01409,1.01419,1.014,1.014,27365681.0
2008-04-18 15:23:00,1.01404,1.01406,1.01386,1.01386,16114795.0
2008-04-18 15:24:00,1.01373,1.0138,1.01367,1.0138,2760833.0
2008-04-18 15:25:00,1.01388,1.01414,1.01383,1.01414,4012153.0
2008-04-18 15:26:00,1.01425,1.01451,1.01425,1.01438,4671907.0
2008-04-18 15:27:00,1.01464,1.01484,1.01464,1.01484,26363619.0
2008-04-18 15:28:00,1.01495,1.01495,1.01383,1.01383,6194058.0
2008-04-18 15:29:00,1.01495,1.015,1.01479,1.01483,11729341.0
2008-04-18 15:30:00,1.01504,1.01526,1.01504,1.01521,7185417.0
2008-04-18 15:31:00,1.01538,1.01584,1.0153,1.01584,3734592.0
2008-04-18 15:32:00,1.01587,1.01604,1.01519,1.01604,13194617.0
2008-04-18 15:33:00,1.01612,1.01634,1.01605,1.01634,10185603.0
2008-04-18 15:34:00,1.01642,1.0166,1.0164,1.0166,12179786.0
2008-04-18 15:35:00,1.01666,1.01726,1.01664,1.01726,8194925.0
2008-04-18 15:36:00,1.01744,1.01749,1.01719,1.01719,11735374.0
2008-04-18 15:37:00,1.01697,1.01697,1.0158,1.01666,4728125.0
2008-04-18 15:38:00,1.01656,1.01661,1.01644,1.01649,29169470.0
2008-04-18 15:39:00,1.01645,1.01645,1.01631,1.01643,21705593.0
2008-04-18 15:40:00,1.01639,1.01653,1.01639,1.01649,4530503.0
2008-04-18 15:41:00,1.01645,1.01682,1.01645,1.01682,13007805.0
2008-04-18 15:42:00,1.01682,1.01682,1.01664,1.01668,5952808.0
2008-04-18 15:43:00,1.01653,1.01665,1.01623,1.01623,13031980.0
2008-04-18 15:44:00,1.01647,1.01648,1.01636,1.01648,8259256.0
2008-04-18 15:45:00,1.01659,1.0167,1.01657,1.01667,7944781.0
2008-04-18 15:46:00,1.01672,1.01705,1.01672,1.01696,4728080.0
2008-04-18 15:47:00,1.01731,1.01743,1.01729,1.01739,902851.0
2008-04-18 15:48:00,1.01634,1.01733,1.01634,1.01717,16565653.0
2008-04-18 15:49:00,1.01737,1.0181,1.01737,1.0181,8938287.0
2008-04-18 15:50:00,1.01811,1.01811,1.01785,1.01798,42336165.0
2008-04-18 15:51:00,1.01794,1.01794,1.01736,1.01747,42547254.0
2008-04-18 15:52:00,1.01745,1.01778,1.01739,1.01774,5627009.0
2008-04-18 15:53:00,1.01779,1.01836,1.01767,1.01836,8623839.0
2008-04-18 15:54:00,1.0185,1.0191,1.0185,1.0191,4926316.0
2008-04-18 15:55:00,1.01929,1.01967,1.01929,1.01967,3668101.0
2008-04-18 15:56:00,1.01977,1.01977,1.01941,1.01941,6825303.0
2008-04-18 15:57:00,1.01941,1.01961,1.01939,1.01961,4759063.0
2008-04-18 15:58:00,1.01977,1.02006,1.01977,1.01996,6671281.0
2008-04-18 15:59:00,1.02005,1.02056,1.02005,1.02056,9162443.0
2008-04-18 16:00:00,1.02055,1.02055,1.02006,1.02006,2220734.0
2008-04-18 16:01:00,1.01998,1.01998,1.01921,1.01921,4433526.0
2008-04-18 16:02:00,1.01911,1.01911,1.01894,1.01895,4381257.0
2008-04-18 16:03:00,1.01894,1.01901,1.01893,1.019,3598149.0
2008-04-18 16:04:00,1.01902,1.01902,1.01868,1.019,6732285.0
2008-04-18 16:05:00,1.01911,1.01925,1.01911,1.0192,4048323.0
2008-04-18 16:06:00,1.01911,1.01911,1.0187,1.01879,46965374.0
2008-04-18 16:07:00,1.01868,1.01905,1.01868,1.01905,23529138.0
2008-04-18 16:08:00,1.01899,1.019,1.0188,1.01883,1086672.0
2008-04-18 16:09:00,1.0188,1.0188,1.01844,1.01844,10148506.0
2008-04-18 16:10:00,1.01835,1.01842,1.01812,1.01842,11182301.0
2008-04-18 16:11:00,1.0184,1.01846,1.01839,1.01846,12215646.0
2008-04-18 16:12:00,1.01852,1.01894,1.01852,1.01894,30126446.0
2008-04-18 16:13:00,1.01899,1.01906,1.01888,1.01888,3569418.0
2008-04-18 16:14:00,1.01912,1.01929,1.01904,1.01904,5323000.0
2008-04-18 16:15:00,1.01884,1.01884,1.01785,1.01785,7301005.0
2008-04-18 16:16:00,1.01779,1.01779,1.01746,1.01769,7184408.0
2008-04-18 16:17:00,1.01758,1.01773,1.01754,1.01773,58628798.0
2008-04-18 16:18:00,1.01783,1.01809,1.01783,1.01809,5336532.0
2008-04-18 16:19:00,1.01812,1.01826,1.01811,1.01826,7966789.0
2008-04-18 16:20:00,1.01835,1.01848,1.0183,1.01837,13360827.0
2008-04-18 16:21:00,1.01839,1.01857,1.01839,1.01853,8758483.0
2008-04-18 16:22:00,1.0186,1.0191,1.0186,1.0191,13735248.0
2008-04-18 16:23:00,1.01899,1.01899,1.01881,1.01883,14383568.0
2008-04-18 16:24:00,1.01882,1.01883,1.01874,1.01883,5152957.0
2008-04-18 16:25:00,1.01887,1.0191,1.01887,1.01888,18070452.0
2008-04-18 16:26:00,1.01877,1.01877,1.01835,1.01835,6333958.0
2008-04-18 16:27:00,1.01828,1.01835,1.01825,1.01835,3395931.0
2008-04-18 16:28:00,1.01824,1.01829,1.01807,1.01829,673443.0
2008-04-18 16:29:00,1.01826,1.01826,1.01757,1.01792,11131714.0
2008-04-18 16:30:00,1.01797,1.01806,1.01774,1.01776,8918148.0
2008-04-18 16:31:00,1.01754,1.01754,1.01715,1.01715,18301235.0
2008-04-18 16:32:00,1.01727,1.01743,1.01727,1.0174,3914265.0
2008-04-18 16:33:00,1.01728,1.01728,1.0167,1.0167,14153664.0
2008-04-18 16:34:00,1.01655,1.01655,1.01631,1.01636,26418354.0
2008-04-18 16:35:00,1.01658,1.01668,1.01637,1.01637,9099539.0
2008-04-18 16:36:00,1.01621,1.01621,1.01564,1.01579,99462600.0
2008-04-18 16:37:00,1.01589,1.01603,1.01589,1.01598,8082507.0
2008-04-18 16:38:00,1.01613,1.01648,1.01613,1.0164,49754404.0
2008-04-18 16:39:00,1.01639,1.01659,1.01639,1.01659,8065274.0
2008-04-18 16:40:00,1.01654,1.01654,1.01589,1.01589,14653377.0
2008-04-18 16:41:00,1.01589,1.01598,1.01586,1.01597,19523626.0
2008-04-18 16:42:00,1.01604,1.01631,1.01604,1.0163,46702850.0
2008-04-18 16:43:00,1.01636,1.0164,1.01541,1.01637,4343269.0
2008-04-18 16:44:00,1.0163,1.0163,1.01589,1.01589,7019001.0
2008-04-18 16:45:00,1.01577,1.01579,1.01553,1.01553,50736555.0
2008-04-18 16:46:00,1.01535,1.01545,1.01515,1.01515,37799278.0
2008-04-18 16:47:00,1.01543,1.01582,1.01543,1.01582,5194104.0
2008-04-18 16:48:00,1.01576,1.01576,1.0156,1.01561,26280960.0
2008-04-18 16:49:00,1.01565,1.01573,1.01553,1.01553,31433953.0
2008-04-18 16:50:00,1.01548,1.01548,1.01533,1.01533,83439420.0
2008-04-18 16:51:00,1.01523,1.01523,1.01506,1.0151,7745909.0
2008-04-18 16:52:00,1.01516,1.0154,1.01516,1.01518,9986457.0
2008-04-18 16:53:00,1.01533,1.01567,1.01533,1.01558,15889597.0
2008-04-18 16:54:00,1.01553,1.01553,1.01547,1.01548,46525500.0
2008-04-18 16:55:00,1.0154,1.0154,1.01479,1.01479,12151280.0
2008-04-18 16:56:00,1.01468,1.01468,1.01432,1.01437,29048226.0
2008-04-18 16:57:00,1.01426,1.01426,1.01412,1.01412,62763492.0
2008-04-18 16:58:00,1.01417,1.01441,1.01417,1.01422,11398217.0
2008-04-18 16:59:00,1.01417,1.01417,1.01398,1.01398,7793616.0
2008-04-18 17:00:00,1.01393,1.01393,1.01361,1.01361,46984626.0
2008-04-18 17:01:00,1.01367,1.01386,1.01358,1.01378,3077935.0
2008-04-18 17:02:00,1.01365,1.01367,1.01349,1.01352,19830554.0
2008-04-18 17:03:00,1.01348,1.01369,1.01329,1.01369,7062422.0
2008-04-18 17:04:00,1.01371,1.01371,1.01338,1.01338,10656891.0
2008-04-18 17:05:00,1.0133,1.01344,1.0133,1.01344,2309170.0
2008-04-18 17:06:00,1.01343,1.01343,1.0132,1.01327,6961540.0
2008-04-18 17:07:00,1.01315,1.01315,1.01298,1.01302,6086857.0
2008-04-18 17:08:00,1.013,1.013,1.0127,1.0127,9381234.0
2008-04-18 17:09:00,1.01264,1.01283,1.01256,1.01283,5937306.0
2008-04-18 17:10:00,1.01288,1.01324,1.01288,1.01318,12474111.0
2008-04-18 17:11:00,1.01325,1.01327,1.0131,1.0131,3188690.0
2008-04-18 17:12:00,1.01309,1.01309,1.01287,1.01302,32186242.0
2008-04-18 17:13:00,1.0131,1.01346,1.0131,1.01346,23751420.0
2008-04-18 17:14:00,1.01347,1.01359,1.01347,1.01353,5550771.0
2008-04-18 17:15:00,1.01351,1.01354,1.01338,1.01338,40381639.0
2008-04-18 17:16:00,1.01358,1.0138,1.01358,1.0138,133971122.0
2008-04-18 17:17:00,1.01371,1.01371,1.01325,1.01343,4071792.0
2008-04-18 17:18:00,1.01318,1.0134,1.01313,1.0134,15011511.0
2008-04-18 17:19:00,1.01344,1.01356,1.01344,1.01351,4862045.0
2008-04-18 17:20:00,1.01354,1.0136,1.01348,1.01356,21260750.0
2008-04-18 17:21:00,1.01367,1.01367,1.01348,1.01359,15686490.0
2008-04-18 17:22:00,1.01352,1.01352,1.01336,1.01336,5500827.0
2008-04-18 17:23:00,1.01318,1.01328,1.01299,1.01299,19971552.0
2008-04-18 17:24:00,1.01284,1.01313,1.01284,1.01312,8485174.0
2008-04-18 17:25:00,1.01305,1.0132,1.01292,1.0132,15613545.0
2008-04-18 17:26:00,1.01334,1.01364,1.01327,1.01364,9897414.0
2008-04-18 17:27:00,1.01385,1.01427,1.01385,1.01427,33130681.0
2008-04-18 17:28:00,1.01448,1.01487,1.01448,1.01487,47071356.0
2008-04-18 17:29:00,1.01495,1.01519,1.01491,1.01519,492796.0
2008-04-18 17:30:00,1.01527,1.01555,1.01525,1.01555,6054544.0
2008-04-18 17:31:00,1.01574,1.01574,1.01554,1.01554,53010897.0
2008-04-18 17:32:00,1.01553,1.01571,1.01551,1.01571,11734317.0
2008-04-18 17:33:00,1.01572,1.01592,1.01572,1.01577,4961391.0
2008-04-18 17:34:00,1.01581,1.01581,1.01571,1.01571,7716121.0
2008-04-18 17:35:00,1.01575,1.01575,1.01553,1.01553,3906128.0
2008-04-18 17:36:00,1.01553,1.01553,1.01533,1.01534,4017969.0
2008-04-18 17:37:00,1.01545,1.01561,1.01537,1.01552,27532992.0
2008-04-18 17:38:00,1.01549,1.01566,1.01549,1.0156,4070294.0
2008-04-18 17:39:00,1.01546,1.01546,1.01512,1.01512,10169714.0
2008-04-18 17:40:00,1.0151,1.0151,1.01477,1.01477,30379429.0
2008-04-18 17:41:00,1.01471,1.01471,1.01445,1.01445,6306396.0
2008-04-18 17:42:00,1.01433,1.01433,1.01393,1.01397,33225933.0
2008-04-18 17:43:00,1.014,1.01422,1.014,1.01422,4099227.0
2008-04-18 17:44:00,1.0141,1.01435,1.0141,1.01435,1652629.0
2008-04-18 17:45:00,1.01434,1.01436,1.01426,1.01433,12661072.0
2008-04-18 17:46:00,1.01429,1.01434,1.01423,1.0143,19260394.0
2008-04-18 17:47:00,1.01448,1.01474,1.01448,1.01474,3750591.0
2008-04-18 17:48:00,1.01477,1.01484,1.01474,1.01484,6106012.0
2008-04-18 17:49:00,1.01463,1.01489,1.01463,1.01489,40353591.0
2008-04-18 17:50:00,1.01497,1.01503,1.01483,1.01492,13078597.0
2008-04-18 17:51:00,1.0148,1.0148,1.01463,1.0148,5738542.0
2008-04-18 17:52:00,1.01463,1.01474,1.01453,1.01453,4198735.0
2008-04-18 17:53:00,1.0145,1.01459,1.01439,1.01448,7307474.0
2008-04-18 17:54:00,1.01454,1.01499,1.01454,1.01499,6883861.0
2008-04-18 17:55:00,1.01508,1.01517,1.01505,1.01515,11740719.0
2008-04-18 17:56:00,1.01532,1.01569,1.01445,1.01569,10947763.0
2008-04-18 17:57:00,1.01594,1.01613,1.01594,1.01611,9280427.0
2008-04-18 17:58:00,1.01615,1.01629,1.01615,1.01627,1962231.0
2008-04-18 17:59:00,1.01634,1.01653,1.01626,1.01633,4234486.0
2008-04-18 18:00:00,1.01629,1.01632,1.01624,1.0163,10639941.0
2008-04-18 18:01:00,1.01631,1.01642,1.01627,1.01642,3091154.0
2008-04-18 18:02:00,1.0164,1.0164,1.01614,1.01631,7164648.0
2008-04-18 18:03:00,1.01628,1.01641,1.01628,1.0164,5044154.0
2008-04-18 18:04:00,1.01635,1.01647,1.01633,1.01647,10658251.0
2008-04-18 18:05:00,1.01651,1.01676,1.01651,1.01676,7168735.0
2008-04-18 18:06:00,1.0169,1.01712,1.0169,1.01693,26479518.0
2008-04-18 18:07:00,1.01681,1.01681,1.01666,1.01666,9496876.0
2008-04-18 18:08:00,1.0166,1.0166,1.01639,1.01639,7318452.0
2008-04-18 18:09:00,1.01635,1.01635,1.01617,1.01628,12793780.0
2008-04-18 18:10:00,1.01619,1.01619,1.01571,1.01571,12175043.0
2008-04-18 18:11:00,1.01572,1.01602,1.01572,1.01602,6837268.0
2008-04-18 18:12:00,1.01603,1.01627,1.01594,1.01627,13031846.0
2008-04-18 18:13:00,1.01626,1.01641,1.01626,1.01637,15675378.0
2008-04-18 18:14:00,1.01635,1.01639,1.01621,1.01639,44832700.0
2008-04-18 18:15:00,1.01652,1.01668,1.0164,1.01668,13096500.0
2008-04-18 18:16:00,1.01677,1.01677,1.01648,1.01659,10306827.0
2008-04-18 18:17:00,1.01646,1.01646,1.01622,1.01637,11858099.0
2008-04-18 18:18:00,1.01646,1.01675,1.01646,1.01661,6687864.0
2008-04-18 18:19:00,1.01671,1.01716,1.01671,1.017,7788829.0
2008-04-18 18:20:00,1.01693,1.01693,1.01663,1.01663,12687757.0
2008-04-18 18:21:00,1.01663,1.01669,1.01662,1.01668,12366200.0
2008-04-18 18:22:00,1.0164,1.01686,1.0164,1.01686,11403734.0
2008-04-18 18:23:00,1.01685,1.01685,1.01626,1.01626,22707891.0
2008-04-18 18:24:00,1.01615,1.01617,1.01588,1.01588,7130325.0
2008-04-18 18:25:00,1.01571,1.01571,1.01552,1.01557,5746998.0
2008-04-18 18:26:00,1.01564,1.01575,1.01564,1.01575,11849329.0
2008-04-18 18:27:00,1.01577,1.01591,1.01566,1.01582,6336670.0
2008-04-18 18:28:00,1.01582,1.01582,1.01572,1.01572,15699115.0
2008-04-18 18:29:00,1.01575,1.01575,1.0154,1.01562,8376697.0
2008-04-18 18:30:00,1.0156,1.0156,1.01512,1.01512,39381151.0
2008-04-18 18:31:00,1.01509,1.01512,1.01504,1.01504,25546627.0
2008-04-18 18:32:00,1.01499,1.01505,1.01462,1.01505,12385462.0
2008-04-18 18:33:00,1.01515,1.01517,1.0151,1.0151,2471541.0
2008-04-18 18:34:00,1.01514,1.01522,1.01511,1.01511,10685763.0
2008-04-18 18:35:00,1.01508,1.01508,1.01492,1.01492,1779913.0
2008-04-18 18:36:00,1.01493,1.01503,1.01488,1.01503,20097108.0
2008-04-18 18:37:00,1.01499,1.01514,1.01493,1.01493,10909258.0
2008-04-18 18:38:00,1.01498,1.01504,1.01489,1.01489,7181708.0
2008-04-18 18:39:00,1.01475,1.01475,1.01443,1.01443,1466582.0
2008-04-18 18:40:00,1.01431,1.01433,1.01407,1.01408,4467500.0
2008-04-18 18:41:00,1.01416,1.01416,1.01403,1.01406,7741281.0
2008-04-18 18:42:00,1.01406,1.01416,1.01404,1.01416,15128592.0
2008-04-18 18:43:00,1.01411,1.01437,1.01411,1.01437,14974818.0
2008-04-18 18:44:00,1.01434,1.01434,1.01417,1.01418,8525639.0
2008-04-18 18:45:00,1.01435,1.01473,1.01435,1.01464,3699450.0
2008-04-18 18:46:00,1.01466,1.01479,1.01466,1.01479,4300237.0
2008-04-18 18:47:00,1.0148,1.01511,1.0148,1.01511,2248875.0
2008-04-18 18:48:00,1.01513,1.01514,1.01506,1.01512,18184865.0
2008-04-18 18:49:00,1.01512,1.01513,1.01508,1.0151,6797579.0
2008-04-18 18:50:00,1.01505,1.01523,1.01505,1.01523,22902196.0
2008-04-18 18:51:00,1.01526,1.01543,1.01526,1.01543,8141064.0
2008-04-18 18:52:00,1.01537,1.01537,1.01514,1.01514,2649646.0
2008-04-18 18:53:00,1.01497,1.01497,1.01486,1.0149,10683394.0
2008-04-18 18:54:00,1.01496,1.01496,1.01479,1.01491,6299861.0
2008-04-18 18:55:00,1.01499,1.01512,1.01497,1.01512,10551064.0
2008-04-18 18:56:00,1.01511,1.01511,1.01475,1.01491,3787007.0
2008-04-18 18:57:00,1.01486,1.01488,1.0147,1.0147,17063834.0
2008-04-18 18:58:00,1.01475,1.01475,1.0143,1.0143,29841894.0
2008-04-18 18:59:00,1.01437,1.01437,1.01409,1.01409,6293949.0
2008-04-18 19:00:00,1.01396,1.01396,1.01369,1.0137,20249577.0
2008-04-18 19:01:00,1.0137,1.0137,1.01358,1.01358,4326361.0
2008-04-18 19:02:00,1.01358,1.01361,1.01353,1.0136,4345134.0
2008-04-18 19:03:00,1.01363,1.01368,1.0134,1.01348,7633510.0
2008-04-18 19:04:00,1.01335,1.01357,1.0133,1.01357,5930205.0
2008-04-18 19:05:00,1.01382,1.01415,1.01382,1.01415,2542606.0
2008-04-18 19:06:00,1.01428,1.01436,1.01407,1.01434,22439130.0
2008-04-18 19:07:00,1.01448,1.0145,1.01438,1.01446,13550904.0
2008-04-18 19:08:00,1.01434,1.01443,1.01434,1.01442,4338099.0
2008-04-18 19:09:00,1.0144,1.0144,1.01389,1.01389,3918151.0
2008-04-18 19:10:00,1.01405,1.01405,1.01289,1.01361,45834848.0
2008-04-18 19:11:00,1.01358,1.01394,1.01358,1.01394,5696738.0
2008-04-18 19:12:00,1.01398,1.01404,1.01392,1.01404,3685283.0
2008-04-18 19:13:00,1.01405,1.01405,1.01392,1.01404,5873049.0
2008-04-18 19:14:00,1.01404,1.01405,1.01398,1.01403,6938950.0
2008-04-18 19:15:00,1.01405,1.01412,1.01405,1.01405,7754350.0
2008-04-18 19:16:00,1.01405,1.01412,1.01403,1.0141,19673439.0
2008-04-18 19:17:00,1.01415,1.01422,1.01403,1.0142,13389117.0
2008-04-18 19:18:00,1.01415,1.01415,1.0139,1.0139,11567357.0
2008-04-18 19:19:00,1.01349,1.01373,1.01349,1.01369,4198774.0
2008-04-18 19:20:00,1.01387,1.01392,1.0138,1.0138,8322736.0
2008-04-18 19:21:00,1.01378,1.01394,1.01378,1.01394,10691050.0
2008-04-18 19:22:00,1.01402,1.01419,1.01402,1.01419,9013475.0
2008-04-18 19:23:00,1.01417,1.01429,1.01417,1.01429,6180526.0
2008-04-18 19:24:00,1.01442,1.01463,1.01442,1.01463,4384270.0
2008-04-18 19:25:00,1.01465,1.01491,1.01465,1.01491,15988400.0
2008-04-18 19:26:00,1.01497,1.01502,1.01495,1.01496,1140196.0
2008-04-18 19:27:00,1.01474,1.01491,1.01459,1.01459,18014936.0
2008-04-18 19:28:00,1.01458,1.01458,1.01435,1.01435,4927029.0
2008-04-18 19:29:00,1.01432,1.01432,1.01426,1.01426,10096510.0
2008-04-18 19:30:00,1.01429,1.01432,1.01406,1.01421,20461320.0
2008-04-18 19:31:00,1.01411,1.01411,1.01388,1.01388,10115905.0
2008-04-18 19:32:00,1.01384,1.01384,1.01372,1.01372,6669351.0
2008-04-18 19:33:00,1.01367,1.01367,1.01326,1.01346,10756875.0
2008-04-18 19:34:00,1.01358,1.01375,1.01358,1.01375,20188203.0
2008-04-18 19:35:00,1.01376,1.01393,1.01376,1.01393,8123524.0
2008-04-18 19:36:00,1.01373,1.01404,1.01292,1.01384,13789332.0
2008-04-18 19:37:00,1.01384,1.01384,1.01257,1.0136,6819288.0
2008-04-18 19:38:00,1.01366,1.01366,1.01327,1.01327,18156718.0
2008-04-18 19:39:00,1.01325,1.01329,1.01312,1.01312,1136040.0
2008-04-18 19:40:00,1.01313,1.01331,1.01313,1.01331,10755695.0
2008-04-18 19:41:00,1.01338,1.01357,1.01334,1.01338,15210891.0
2008-04-18 19:42:00,1.01339,1.01344,1.01334,1.0134,182816050.0
2008-04-18 19:43:00,1.01343,1.01344,1.0134,1.01344,14124285.0
2008-04-18 19:44:00,1.01355,1.01396,1.01355,1.01396,15568062.0
2008-04-18 19:45:00,1.01402,1.0141,1.01393,1.01407,34216496.0
2008-04-18 19:46:00,1.01407,1.01407,1.01398,1.01399,2481030.0
2008-04-18 19:47:00,1.01399,1.01421,1.01399,1.01409,5620655.0
2008-04-18 19:48:00,1.01421,1.01426,1.01391,1.01391,20145693.0
2008-04-18 19:49:00,1.01421,1.01458,1.01334,1.01458,8858764.0
2008-04-18 19:50:00,1.01466,1.01513,1.01466,1.01513,6166049.0
2008-04-18 19:51:00,1.01515,1.01528,1.0151,1.01528,9354118.0
2008-04-18 19:52:00,1.0154,1.01554,1.0154,1.01545,17804724.0
2008-04-18 19:53:00,1.01547,1.01553,1.01539,1.01539,11639150.0
2008-04-18 19:54:00,1.01541,1.0155,1.01536,1.0154,4940672.0
2008-04-18 19:55:00,1.01542,1.01546,1.01537,1.01546,24886146.0
2008-04-18 19:56:00,1.01542,1.01549,1.01529,1.01533,9455742.0
2008-04-18 19:57:00,1.01533,1.01533,1.01509,1.01509,11637952.0
2008-04-18 19:58:00,1.01506,1.01506,1.01483,1.01483,8611344.0
2008-04-18 19:59:00,1.01476,1.01479,1.01464,1.01464,3217352.0
2008-04-18 20:00:00,1.01456,1.01456,1.01427,1.01431,7069066.0
2008-04-18 20:01:00,1.0143,1.01431,1.0141,1.01418,4874212.0
2008-04-18 20:02:00,1.01413,1.01413,1.01386,1.01391,6457211.0
2008-04-18 20:03:00,1.01388,1.01465,1.01388,1.01465,12561973.0
2008-04-18 20:04:00,1.01476,1.01479,1.01461,1.01461,11914438.0
2008-04-18 20:05:00,1.01452,1.01464,1.01444,1.01457,38082247.0
2008-04-18 20:06:00,1.01445,1.01445,1.01421,1.01421,3377479.0
2008-04-18 20:07:00,1.01403,1.01403,1.01383,1.01384,3049568.0
2008-04-18 20:08:00,1.01371,1.01386,1.01341,1.01386,7918252.0
2008-04-18 20:09:00,1.01391,1.01405,1.01391,1.01405,11438179.0
2008-04-18 20:10:00,1.01405,1.0142,1.014,1.0142,4271617.0
2008-04-18 20:11:00,1.01419,1.01419,1.01403,1.01403,7077583.0
2008-04-18 20:12:00,1.01406,1.0141,1.01372,1.0141,10466080.0
2008-04-18 20:13:00,1.01418,1.01429,1.01418,1.0142,10109919.0
2008-04-18 20:14:00,1.01412,1.01412,1.01399,1.01399,2117918.0
2008-04-18 20:15:00,1.01405,1.01412,1.01405,1.01409,6693878.0
2008-04-18 20:16:00,1.01403,1.01403,1.0138,1.0138,11805369.0
2008-04-18 20:17:00,1.01375,1.01375,1.01369,1.01369,4828434.0
2008-04-18 20:18:00,1.01351,1.01351,1.0132,1.01322,31692468.0
2008-04-18 20:19:00,1.01325,1.01335,1.01325,1.01328,34277002.0
2008-04-18 20:20:00,1.01334,1.01346,1.01334,1.01345,5843493.0
2008-04-18 20:21:00,1.01356,1.01361,1.01337,1.01337,9302880.0
2008-04-18 20:22:00,1.01326,1.01329,1.01318,1.01323,8822361.0
2008-04-18 20:23:00,1.01326,1.01327,1.01321,1.01322,8414529.0
2008-04-18 20:24:00,1.01314,1.01314,1.01274,1.01274,2869199.0
2008-04-18 20:25:00,1.01263,1.01265,1.01253,1.01253,6556995.0
2008-04-18 20:26:00,1.01259,1.01261,1.01217,1.01217,11290356.0
2008-04-18 20:27:00,1.01203,1.01203,1.01143,1.01143,38083898.0
2008-04-18 20:28:00,1.01101,1.01126,1.01101,1.01115,12000211.0
2008-04-18 20:29:00,1.01122,1.01122,1.01086,1.01086,15702725.0
2008-04-18 20:30:00,1.01101,1.01109,1.01101,1.01109,13072273.0
2008-04-18 20:31:00,1.01111,1.01139,1.01111,1.01139,14469178.0
2008-04-18 20:32:00,1.01133,1.01133,1.01121,1.01124,20961291.0
2008-04-18 20:33:00,1.01116,1.01116,1.01098,1.01098,17727605.0
2008-04-18 20:34:00,1.01095,1.01095,1.01081,1.01081,7279826.0
2008-04-18 20:35:00,1.01068,1.01068,1.0104,1.0105,6451003.0
2008-04-18 20:36:00,1.01047,1.01063,1.01042,1.01063,24632012.0
2008-04-18 20:37:00,1.01057,1.0106,1.01032,1.0106,5833696.0
2008-04-18 20:38:00,1.01078,1.01111,1.01078,1.01104,2950691.0
2008-04-18 20:39:00,1.01107,1.01119,1.01085,1.01119,18098531.0
2008-04-18 20:40:00,1.01129,1.01151,1.01126,1.01131,4438757.0
2008-04-18 20:41:00,1.01124,1.01142,1.01109,1.01142,14242811.0
2008-04-18 20:42:00,1.01155,1.01226,1.01155,1.01226,13615695.0
2008-04-18 20:43:00,1.0124,1.013,1.0124,1.013,5126474.0
2008-04-18 20:44:00,1.01304,1.01332,1.01304,1.01332,15614294.0
2008-04-18 20:45:00,1.01327,1.01343,1.01318,1.01318,12447580.0
2008-04-18 20:46:00,1.01325,1.01329,1.01325,1.01329,347597.0
2008-04-18 20:47:00,1.01335,1.01385,1.01335,1.01383,13005168.0
2008-04-18 20:48:00,1.0138,1.0138,1.01355,1.0136,19789774.0
2008-04-18 20:49:00,1.0135,1.0135,1.01333,1.01337,6975315.0
2008-04-18 20:50:00,1.01328,1.01337,1.01326,1.01337,4746485.0
2008-04-18 20:51:00,1.01345,1.01365,1.01332,1.01365,13286032.0
2008-04-18 20:52:00,1.01364,1.01364,1.01337,1.01343,12604809.0
2008-04-18 20:53:00,1.01358,1.01365,1.01342,1.01342,11241393.0
2008-04-18 20:54:00,1.01339,1.01339,1.01321,1.01321,13944183.0
2008-04-18 20:55:00,1.0132,1.01332,1.0132,1.01332,15059364.0
2008-04-18 20:56:00,1.01334,1.01337,1.01317,1.01317,6998031.0
2008-04-18 20:57:00,1.01283,1.01302,1.01281,1.01281,45817183.0
2008-04-18 20:58:00,1.01272,1.01272,1.01238,1.01238,5685606.0
2008-04-18 20:59:00,1.01229,1.01248,1.01206,1.01206,16304375.0
2008-04-18 21:00:00,1.012,1.01238,1.012,1.01238,29305924.0
2008-04-18 21:01:00,1.01236,1.01239,1.01223,1.01223,15000041.0
2008-04-18 21:02:00,1.01225,1.01225,1.01202,1.01204,28962867.0
2008-04-18 21:03:00,1.01203,1.01222,1.01201,1.01222,16361345.0
2008-04-18 21:04:00,1.0122,1.0122,1.01203,1.01217,24040305.0
2008-04-18 21:05:00,1.01229,1.01252,1.01209,1.01252,9629394.0
2008-04-18 21:06:00,1.01264,1.01275,1.01264,1.0127,13706845.0
2008-04-18 21:07:00,1.01268,1.01272,1.0125,1.0125,12401066.0
2008-04-18 21:08:00,1.01243,1.01249,1.0124,1.01249,5820186.0
2008-04-18 21:09:00,1.01247,1.01247,1.01226,1.0123,8241948.0
2008-04-18 21:10:00,1.01227,1.01236,1.01227,1.01236,4060567.0
2008-04-18 21:11:00,1.01247,1.01251,1.01243,1.01248,13677375.0
2008-04-18 21:12:00,1.01249,1.01271,1.01249,1.01271,3386281.0
2008-04-18 21:13:00,1.01268,1.0127,1.01249,1.01258,59285810.0
2008-04-18 21:14:00,1.01256,1.01262,1.01252,1.01262,7015392.0
2008-04-18 21:15:00,1.01259,1.0126,1.0123,1.01256,13200420.0
2008-04-18 21:16:00,1.01256,1.01259,1.01251,1.01251,5832939.0
2008-04-18 21:17:00,1.01238,1.01257,1.01238,1.01254,14949402.0
2008-04-18 21:18:00,1.01257,1.01263,1.01244,1.01244,5585088.0
2008-04-18 21:19:00,1.01239,1.01239,1.01232,1.01232,11448206.0
2008-04-18 21:20:00,1.01229,1.01239,1.01226,1.01236,10256974.0
2008-04-18 21:21:00,1.01227,1.01227,1.01197,1.01206,10728458.0
2008-04-18 21:22:00,1.01199,1.01199,1.01189,1.01189,9777237.0
2008-04-18 21:23:00,1.01189,1.01189,1.01184,1.01185,1324596.0
2008-04-18 21:24:00,1.01182,1.01193,1.0116,1.0116,7104503.0
2008-04-18 21:25:00,1.01185,1.01195,1.01185,1.01185,11665106.0
2008-04-18 21:26:00,1.01184,1.01184,1.01172,1.01179,7520426.0
2008-04-18 21:27:00,1.01182,1.01187,1.01173,1.01185,13706865.0
2008-04-18 21:28:00,1.01189,1.01189,1.01174,1.01174,2969551.0
2008-04-18 21:29:00,1.01185,1.01195,1.01184,1.01191,17438838.0
2008-04-18 21:30:00,1.01187,1.012,1.01178,1.012,10947132.0
2008-04-18 21:31:00,1.01206,1.0121,1.01192,1.01196,14536717.0
2008-04-18 21:32:00,1.01194,1.01197,1.01192,1.01192,7726981.0
2008-04-18 21:33:00,1.01197,1.01215,1.01196,1.01215,11611771.0
2008-04-18 21:34:00,1.01212,1.01218,1.01204,1.01204,19091974.0
2008-04-18 21:35:00,1.01208,1.01208,1.01179,1.01197,13210640.0
2008-04-18 21:36:00,1.01175,1.01209,1.01175,1.01209,11720245.0
2008-04-18 21:37:00,1.01202,1.01202,1.01159,1.01159,5821040.0
2008-04-18 21:38:00,1.01137,1.01166,1.01137,1.01166,8874196.0
2008-04-18 21:39:00,1.01166,1.0119,1.01166,1.0119,12490749.0
2008-04-18 21:40:00,1.01194,1.01213,1.01192,1.01213,9249171.0
2008-04-18 21:41:00,1.01213,1.01216,1.01192,1.01192,4004325.0
2008-04-18 21:42:00,1.01224,1.01233,1.01222,1.01233,10968996.0
2008-04-18 21:43:00,1.01242,1.01249,1.0124,1.01246,7850787.0
2008-04-18 21:44:00,1.01227,1.01227,1.01211,1.01212,13896953.0
2008-04-18 21:45:00,1.01204,1.01204,1.01196,1.01196,963444.0
2008-04-18 21:46:00,1.01191,1.01191,1.01183,1.01183,597698.0
2008-04-18 21:47:00,1.01181,1.01181,1.01164,1.01165,6012253.0
2008-04-18 21:48:00,1.0117,1.0118,1.0117,1.0117,4438780.0
2008-04-18 21:49:00,1.01187,1.01187,1.01173,1.01174,5799060.0
2008-04-18 21:50:00,1.01173,1.01173,1.01149,1.01164,9664318.0
2008-04-18 21:51:00,1.01166,1.01192,1.01166,1.01192,4786744.0
2008-04-18 21:52:00,1.01199,1.01207,1.01199,1.01201,20971041.0
2008-04-18 21:53:00,1.01211,1.01233,1.01211,1.01233,10227717.0
2008-04-18 21:54:00,1.01243,1.01256,1.01243,1.01252,7996411.0
2008-04-18 21:55:00,1.01247,1.01247,1.0123,1.0123,6309765.0
2008-04-18 21:56:00,1.01231,1.01247,1.01227,1.01247,4702460.0
2008-04-18 21:57:00,1.01254,1.01278,1.01254,1.01278,5152572.0
2008-04-18 21:58:00,1.01294,1.01331,1.01294,1.01331,7777873.0
2008-04-18 21:59:00,1.01341,1.0135,1.01327,1.01327,5207497.0
2008-04-18 22:00:00,1.01308,1.01308,1.01279,1.01279,5931110.0
2008-04-18 22:01:00,1.01283,1.01298,1.01261,1.01298,5164544.0
2008-04-18 22:02:00,1.01286,1.0131,1.01286,1.0131,9947833.0
2008-04-18 22:03:00,1.0131,1.01318,1.01308,1.01318,9250002.0
2008-04-18 22:04:00,1.01317,1.01317,1.0129,1.01303,11708460.0
2008-04-18 22:05:00,1.01289,1.01307,1.01262,1.01307,8532936.0
2008-04-18 22:06:00,1.01318,1.01318,1.01303,1.01318,9343223.0
2008-04-18 22:07:00,1.01313,1.01313,1.01281,1.01281,12764068.0
2008-04-18 22:08:00,1.01272,1.01272,1.01256,1.01271,11609962.0
2008-04-18 22:09:00,1.01268,1.01268,1.0124,1.0124,7458429.0
2008-04-18 22:10:00,1.01238,1.0125,1.01238,1.0125,8550224.0
2008-04-18 22:11:00,1.01263,1.01278,1.01256,1.01259,5893187.0
2008-04-18 22:12:00,1.0125,1.01253,1.01243,1.01253,9692719.0
2008-04-18 22:13:00,1.01252,1.01267,1.0125,1.01267,6571027.0
2008-04-18 22:14:00,1.01267,1.01283,1.01239,1.01283,2924843.0
2008-04-18 22:15:00,1.01291,1.01306,1.01291,1.01306,5121492.0
2008-04-18 22:16:00,1.013,1.01303,1.01292,1.01292,2023482.0
2008-04-18 22:17:00,1.01282,1.01282,1.01254,1.01276,25942785.0
2008-04-18 22:18:00,1.01276,1.01276,1.01261,1.01273,5968984.0
2008-04-18 22:19:00,1.01275,1.01275,1.01225,1.01225,8836624.0
2008-04-18 22:20:00,1.01244,1.01245,1.01235,1.01237,9121184.0
2008-04-18 22:21:00,1.01232,1.01232,1.01222,1.01225,8735126.0
2008-04-18 22:22:00,1.01247,1.01278,1.01247,1.01264,21609602.0
2008-04-18 22:23:00,1.01267,1.01275,1.01266,1.01275,12198968.0
2008-04-18 22:24:00,1.0128,1.01287,1.0128,1.0128,22421170.0
2008-04-18 22:25:00,1.01266,1.01295,1.01266,1.01295,16836850.0
2008-04-18 22:26:00,1.01303,1.01309,1.01292,1.01292,33053010.0
2008-04-18 22:27:00,1.01286,1.01286,1.01271,1.01271,4821947.0
2008-04-18 22:28:00,1.01272,1.01316,1.01272,1.01314,4875484.0
2008-04-18 22:29:00,1.01318,1.01318,1.01305,1.0131,26159856.0
2008-04-18 22:30:00,1.01308,1.01314,1.01294,1.01308,21577426.0
2008-04-18 22:31:00,1.0131,1.01323,1.0131,1.01323,7047956.0
2008-04-18 22:32:00,1.01322,1.01322,1.01308,1.01308,5531852.0
2008-04-18 22:33:00,1.01304,1.01314,1.013,1.01303,1127084.0
2008-04-18 22:34:00,1.01313,1.01319,1.01308,1.01319,20933552.0
2008-04-18 22:35:00,1.01313,1.01317,1.01301,1.0131,35115927.0
2008-04-18 22:36:00,1.01313,1.01317,1.01307,1.01315,70654746.0
2008-04-18 22:37:00,1.01313,1.01324,1.01308,1.01324,6838298.0
2008-04-18 22:38:00,1.01322,1.01348,1.01322,1.01345,2863640.0
2008-04-18 22:39:00,1.01354,1.0136,1.01352,1.01354,5998469.0
2008-04-18 22:40:00,1.01253,1.01343,1.01253,1.01326,9209959.0
2008-04-18 22:41:00,1.01312,1.01312,1.01291,1.01306,12012487.0
2008-04-18 22:42:00,1.01285,1.01323,1.01285,1.01321,8008472.0
2008-04-18 22:43:00,1.01319,1.01335,1.01319,1.01335,7564930.0
2008-04-18 22:44:00,1.01343,1.01354,1.01343,1.01346,13255271.0
2008-04-18 22:45:00,1.0134,1.01371,1.0134,1.01367,13337861.0
2008-04-18 22:46:00,1.01363,1.01363,1.01325,1.01325,7263128.0
2008-04-18 22:47:00,1.01322,1.01322,1.01313,1.01317,9620537.0
2008-04-18 22:48:00,1.01301,1.01329,1.01301,1.01329,11133889.0
2008-04-18 22:49:00,1.01332,1.0135,1.01331,1.0135,10446018.0
2008-04-18 22:50:00,1.01345,1.01345,1.01314,1.01332,20336877.0
2008-04-18 22:51:00,1.01338,1.01357,1.01338,1.01357,7464996.0
2008-04-18 22:52:00,1.01358,1.01368,1.01358,1.01368,12641132.0
2008-04-18 22:53:00,1.01366,1.01369,1.01351,1.01351,13273310.0
2008-04-18 22:54:00,1.0134,1.01346,1.01326,1.01346,12416216.0
2008-04-18 22:55:00,1.01348,1.01348,1.01338,1.01344,8192025.0
2008-04-18 22:56:00,1.01343,1.01351,1.01324,1.01324,7071416.0
2008-04-18 22:57:00,1.01328,1.01338,1.01227,1.01293,14797453.0
2008-04-18 22:58:00,1.01293,1.01313,1.01291,1.01313,15758646.0
2008-04-18 22:59:00,1.01315,1.01315,1.01292,1.01301,17041581.0
2008-04-20 23:00:00,1.01176,1.01191,1.01176,1.01191,8775728.0
2008-04-20 23:01:00,1.01195,1.01217,1.01179,1.01217,14632843.0
2008-04-20 23:03:00,1.01202,1.01202,1.01175,1.01181,13143215.0
2008-04-20 23:06:00,1.01187,1.01222,1.01187,1.01222,15641885.0
2008-04-20 23:07:00,1.01218,1.01227,1.01216,1.01216,10932593.0
2008-04-20 23:08:00,1.0121,1.01243,1.0121,1.01243,21399145.0
2008-04-20 23:09:00,1.0125,1.01269,1.01153,1.01247,16164627.0
2008-04-20 23:10:00,1.01254,1.01272,1.0124,1.01272,10884046.0
2008-04-20 23:11:00,1.01272,1.01272,1.01219,1.01236,5707696.0
2008-04-20 23:12:00,1.0125,1.01269,1.0125,1.01256,11280356.0
2008-04-20 23:13:00,1.01253,1.01295,1.01209,1.01284,18115479.0
2008-04-20 23:14:00,1.01285,1.01285,1.01238,1.01238,6598664.0
2008-04-20 23:15:00,1.01254,1.01254,1.01233,1.01235,2809718.0
2008-04-20 23:16:00,1.01235,1.01255,1.01235,1.01255,5176151.0
2008-04-20 23:17:00,1.01267,1.01298,1.01267,1.01298,13489985.0
2008-04-20 23:18:00,1.01293,1.01295,1.01267,1.0127,3865969.0
2008-04-20 23:19:00,1.01271,1.01282,1.01263,1.01281,30534892.0
2008-04-20 23:20:00,1.01297,1.01313,1.01289,1.01308,6426683.0
2008-04-20 23:21:00,1.01272,1.01282,1.01253,1.01253,7051400.0
2008-04-20 23:23:00,1.01253,1.01258,1.01249,1.01258,2898641.0
2008-04-20 23:24:00,1.01251,1.01263,1.01251,1.01263,11031248.0
2008-04-20 23:25:00,1.01271,1.01271,1.01246,1.01246,6213579.0
2008-04-20 23:26:00,1.01253,1.01276,1.01253,1.01264,7268806.0
2008-04-20 23:27:00,1.01261,1.01261,1.0125,1.01256,14545379.0
2008-04-20 23:28:00,1.01256,1.01256,1.01239,1.0124,7654991.0
2008-04-20 23:30:00,1.01242,1.01264,1.01242,1.01264,4815776.0
2008-04-20 23:31:00,1.01274,1.01282,1.01256,1.01256,20405817.0
2008-04-20 23:33:00,1.01254,1.01259,1.01245,1.01259,10449663.0
2008-04-20 23:34:00,1.01255,1.01255,1.01225,1.0124,8456695.0
2008-04-20 23:35:00,1.01225,1.0123,1.01217,1.01217,4363739.0
2008-04-20 23:36:00,1.01201,1.01203,1.01193,1.01194,15407688.0
2008-04-20 23:37:00,1.01182,1.01201,1.01182,1.01201,18191986.0
2008-04-20 23:38:00,1.01215,1.01239,1.01215,1.01231,7364727.0
2008-04-20 23:39:00,1.01227,1.01227,1.01208,1.01211,5319013.0
2008-04-20 23:40:00,1.01203,1.01206,1.01195,1.01195,15522166.0
2008-04-20 23:41:00,1.01193,1.01213,1.01193,1.01201,8553143.0
2008-04-20 23:42:00,1.01217,1.0122,1.01208,1.01218,9793933.0
2008-04-20 23:43:00,1.01208,1.01214,1.01208,1.01209,4390508.0
2008-04-20 23:44:00,1.01205,1.01209,1.012,1.01203,8190368.0
2008-04-20 23:45:00,1.012,1.01209,1.01196,1.01209,24772402.0
2008-04-20 23:46:00,1.01223,1.01227,1.01213,1.01213,27896204.0
2008-04-20 23:47:00,1.01216,1.01216,1.01203,1.01203,13173178.0
2008-04-20 23:48:00,1.01201,1.01201,1.01189,1.01189,17317679.0
2008-04-20 23:49:00,1.01188,1.01188,1.01164,1.0118,18478016.0
2008-04-20 23:50:00,1.01175,1.01175,1.01159,1.01163,9603324.0
2008-04-20 23:51:00,1.01166,1.01166,1.01153,1.01154,10856767.0
2008-04-20 23:53:00,1.01151,1.01151,1.01133,1.01142,5537543.0
2008-04-20 23:54:00,1.01131,1.01141,1.01105,1.01141,26154687.0
2008-04-20 23:55:00,1.01141,1.01164,1.01141,1.01152,7120049.0
2008-04-20 23:56:00,1.01164,1.01164,1.01146,1.01152,3753827.0
2008-04-20 23:57:00,1.01153,1.01165,1.01153,1.01165,8319953.0
2008-04-20 23:58:00,1.01167,1.0118,1.01167,1.0118,15266788.0
2008-04-20 23:59:00,1.01184,1.01187,1.01184,1.01187,875422.0
2008-04-21 00:00:00,1.01158,1.0119,1.01158,1.01183,10227223.0
2008-04-21 00:01:00,1.01189,1.0121,1.01189,1.01202,11000873.0
2008-04-21 00:02:00,1.01205,1.01206,1.01187,1.01203,20643515.0
2008-04-21 00:03:00,1.01201,1.01201,1.01176,1.01176,17254156.0
2008-04-21 00:04:00,1.01167,1.01167,1.0116,1.01161,4530804.0
2008-04-21 00:05:00,1.01157,1.01165,1.01136,1.01163,11848265.0
2008-04-21 00:06:00,1.01167,1.01171,1.01164,1.01164,20225565.0
2008-04-21 00:07:00,1.01157,1.01157,1.01151,1.01156,4943919.0
2008-04-21 00:08:00,1.01162,1.0117,1.01067,1.01167,16349689.0
2008-04-21 00:09:00,1.01172,1.01172,1.01161,1.01162,11058827.0
2008-04-21 00:10:00,1.01159,1.01166,1.01158,1.01166,19386122.0
2008-04-21 00:11:00,1.01162,1.01162,1.01152,1.01156,18366011.0
2008-04-21 00:12:00,1.01154,1.01182,1.01149,1.01149,10120594.0
2008-04-21 00:13:00,1.01148,1.01163,1.01056,1.01154,9117810.0
2008-04-21 00:14:00,1.01151,1.01161,1.01148,1.01148,20026570.0
2008-04-21 00:15:00,1.01157,1.01159,1.01148,1.01159,4694860.0
2008-04-21 00:16:00,1.01154,1.01156,1.01141,1.01154,30152923.0
2008-04-21 00:17:00,1.01144,1.01157,1.01136,1.01157,26597412.0
2008-04-21 00:18:00,1.0116,1.01164,1.01149,1.01149,5598418.0
2008-04-21 00:19:00,1.01135,1.01163,1.01135,1.01163,4734204.0
2008-04-21 00:20:00,1.01168,1.01168,1.01145,1.01145,1956481.0
2008-04-21 00:21:00,1.01154,1.01166,1.01154,1.01166,6640323.0
2008-04-21 00:22:00,1.01171,1.01171,1.01126,1.01129,5611372.0
2008-04-21 00:23:00,1.01135,1.01143,1.01126,1.01126,11879460.0
2008-04-21 00:24:00,1.01126,1.01126,1.01104,1.01107,7706596.0
2008-04-21 00:26:00,1.01103,1.01113,1.01085,1.01113,7559504.0
2008-04-21 00:27:00,1.01018,1.01192,1.01018,1.01162,32783123.0
2008-04-21 00:28:00,1.01163,1.01163,1.01144,1.01151,6811624.0
2008-04-21 00:29:00,1.01128,1.01144,1.01128,1.01144,567126.0
2008-04-21 00:30:00,1.01148,1.01161,1.01147,1.01161,10111346.0
2008-04-21 00:31:00,1.01163,1.01164,1.01153,1.01153,11387018.0
2008-04-21 00:32:00,1.01154,1.01155,1.01145,1.01145,6210572.0
2008-04-21 00:33:00,1.01143,1.01143,1.0111,1.01115,7288627.0
2008-04-21 00:34:00,1.01121,1.01121,1.01121,1.01121,1858023.0
2008-04-21 00:35:00,1.01116,1.01139,1.01116,1.01139,4689033.0
2008-04-21 00:36:00,1.01137,1.01137,1.01115,1.01126,7321904.0
2008-04-21 00:37:00,1.01125,1.01131,1.01103,1.01117,2728465.0
2008-04-21 00:38:00,1.01105,1.01147,1.01105,1.01124,5888776.0
2008-04-21 00:39:00,1.01057,1.01097,1.01057,1.01088,2484710.0
2008-04-21 00:40:00,1.01092,1.01126,1.01092,1.01123,4544357.0
2008-04-21 00:41:00,1.01131,1.01139,1.01126,1.01139,19735588.0
2008-04-21 00:42:00,1.01134,1.01137,1.01126,1.01137,8487622.0
2008-04-21 00:43:00,1.01141,1.01162,1.01141,1.01162,12331843.0
2008-04-21 00:44:00,1.01159,1.01159,1.01141,1.01148,4477387.0
2008-04-21 00:45:00,1.01131,1.01152,1.01119,1.01152,26241810.0
2008-04-21 00:46:00,1.01152,1.01156,1.01152,1.01156,7267526.0
2008-04-21 00:47:00,1.0115,1.01152,1.01135,1.01152,9098752.0
2008-04-21 00:48:00,1.01161,1.01165,1.01159,1.01165,15777420.0
2008-04-21 00:49:00,1.01152,1.0119,1.01152,1.0119,9274889.0
2008-04-21 00:50:00,1.01191,1.01206,1.01191,1.01206,12434699.0
2008-04-21 00:51:00,1.01207,1.01207,1.01173,1.01193,9938881.0
2008-04-21 00:52:00,1.0119,1.01204,1.01184,1.01204,8766882.0
2008-04-21 00:53:00,1.01217,1.01228,1.01214,1.01228,10219359.0
2008-04-21 00:54:00,1.01227,1.01227,1.01216,1.01219,29455037.0
2008-04-21 00:55:00,1.01219,1.01235,1.01219,1.01222,11273669.0
2008-04-21 00:56:00,1.01219,1.01234,1.01219,1.01223,5745397.0
2008-04-21 00:57:00,1.01215,1.01222,1.01213,1.01218,63467184.0
2008-04-21 00:58:00,1.0122,1.01231,1.01217,1.01231,2848208.0
2008-04-21 00:59:00,1.01246,1.01261,1.01246,1.0126,3311096.0
2008-04-21 01:00:00,1.01262,1.01267,1.01259,1.01259,19860007.0
2008-04-21 01:01:00,1.01258,1.01258,1.01247,1.01251,8199297.0
2008-04-21 01:02:00,1.01262,1.01274,1.01262,1.01274,14562277.0
2008-04-21 01:03:00,1.01277,1.01287,1.01277,1.01287,3960358.0
2008-04-21 01:04:00,1.01295,1.01299,1.01197,1.01288,5756203.0
2008-04-21 01:05:00,1.01282,1.01293,1.01281,1.01293,13234026.0
2008-04-21 01:06:00,1.01295,1.01309,1.01295,1.01309,4894587.0
2008-04-21 01:07:00,1.01311,1.01314,1.01301,1.01301,3239950.0
2008-04-21 01:08:00,1.01308,1.01308,1.01282,1.01287,23851602.0
2008-04-21 01:09:00,1.01278,1.01279,1.01273,1.01279,14334186.0
2008-04-21 01:10:00,1.01273,1.01294,1.01273,1.01278,2821313.0
2008-04-21 01:11:00,1.01306,1.01306,1.01293,1.01293,4144465.0
2008-04-21 01:12:00,1.01292,1.01292,1.01279,1.01279,5205608.0
2008-04-21 01:13:00,1.01275,1.01275,1.01259,1.01266,9868657.0
2008-04-21 01:14:00,1.01266,1.01267,1.01265,1.01267,2013012.0
2008-04-21 01:15:00,1.01265,1.01265,1.01228,1.0123,8664260.0
2008-04-21 01:16:00,1.01217,1.01218,1.012,1.01206,15495022.0
2008-04-21 01:17:00,1.01206,1.01208,1.01193,1.01205,6725500.0
2008-04-21 01:18:00,1.01206,1.01208,1.01189,1.01189,16804727.0
2008-04-21 01:19:00,1.01182,1.01182,1.01163,1.01164,28080126.0
2008-04-21 01:20:00,1.01164,1.01192,1.01164,1.01192,8703053.0
2008-04-21 01:21:00,1.01195,1.0125,1.01195,1.01218,5363455.0
2008-04-21 01:22:00,1.01245,1.01255,1.01231,1.01255,33054670.0
2008-04-21 01:23:00,1.01259,1.01279,1.01259,1.01277,14606198.0
2008-04-21 01:24:00,1.01277,1.01277,1.01245,1.01254,13404361.0
2008-04-21 01:25:00,1.01252,1.0126,1.01252,1.01255,5686551.0
2008-04-21 01:26:00,1.01258,1.01258,1.01242,1.01244,12022158.0
2008-04-21 01:27:00,1.01239,1.01239,1.01225,1.01225,17341523.0
2008-04-21 01:28:00,1.01226,1.01226,1.01204,1.01204,22566376.0
2008-04-21 01:29:00,1.01209,1.01209,1.01196,1.01196,17519842.0
2008-04-21 01:30:00,1.01186,1.01192,1.01173,1.01179,5541131.0
2008-04-21 01:31:00,1.01181,1.01181,1.01161,1.01161,9149598.0
2008-04-21 01:32:00,1.0116,1.0116,1.01141,1.01151,13860078.0
2008-04-21 01:33:00,1.01149,1.01149,1.01125,1.01126,12856448.0
2008-04-21 01:34:00,1.01129,1.01129,1.01113,1.01113,8174954.0
2008-04-21 01:35:00,1.0111,1.0111,1.01076,1.01076,4633419.0
2008-04-21 01:36:00,1.01081,1.01092,1.01053,1.01083,13506915.0
2008-04-21 01:37:00,1.01097,1.01127,1.01094,1.01105,45365661.0
2008-04-21 01:38:00,1.01108,1.01108,1.01077,1.01101,27932639.0
2008-04-21 01:39:00,1.01111,1.01132,1.01111,1.01132,3413625.0
2008-04-21 01:40:00,1.01135,1.01144,1.01135,1.01144,7952910.0
2008-04-21 01:41:00,1.01142,1.01143,1.01127,1.01127,9744113.0
2008-04-21 01:42:00,1.01127,1.01127,1.01115,1.01121,31428838.0
2008-04-21 01:43:00,1.01126,1.01126,1.01109,1.01109,7020918.0
2008-04-21 01:44:00,1.01124,1.0113,1.01102,1.0113,23775632.0
2008-04-21 01:45:00,1.01133,1.01141,1.01124,1.01141,20072817.0
2008-04-21 01:46:00,1.01141,1.01152,1.01138,1.01142,12287270.0
2008-04-21 01:47:00,1.01139,1.0116,1.01126,1.01146,11829172.0
2008-04-21 01:48:00,1.01144,1.01153,1.01143,1.01149,48370414.0
2008-04-21 01:49:00,1.01144,1.01162,1.01144,1.01152,11392442.0
2008-04-21 01:50:00,1.01162,1.01168,1.01162,1.01164,30365957.0
2008-04-21 01:51:00,1.0115,1.01168,1.01147,1.01153,2580763.0
2008-04-21 01:52:00,1.01158,1.01184,1.01158,1.01184,13975215.0
2008-04-21 01:53:00,1.01181,1.01181,1.0117,1.0118,26851611.0
2008-04-21 01:54:00,1.01163,1.01181,1.01153,1.01159,6380769.0
2008-04-21 01:55:00,1.01163,1.01163,1.01135,1.01135,5198344.0
2008-04-21 01:57:00,1.01128,1.01139,1.01128,1.01139,3621246.0
2008-04-21 01:58:00,1.01141,1.0115,1.0114,1.0115,68585073.0
2008-04-21 01:59:00,1.01163,1.01184,1.01163,1.01183,12565533.0
2008-04-21 02:00:00,1.01155,1.01166,1.01144,1.01166,13453460.0
2008-04-21 02:01:00,1.01171,1.01173,1.0116,1.0116,65207332.0
2008-04-21 02:02:00,1.01157,1.01157,1.01148,1.01148,3889213.0
2008-04-21 02:03:00,1.01159,1.01187,1.01154,1.01187,8793561.0
2008-04-21 02:04:00,1.01185,1.01185,1.0117,1.0117,5020614.0
2008-04-21 02:05:00,1.01141,1.01149,1.01106,1.01112,6120641.0
2008-04-21 02:06:00,1.01126,1.01131,1.0112,1.0112,29304390.0
2008-04-21 02:07:00,1.01119,1.01119,1.01105,1.01105,13598536.0
2008-04-21 02:08:00,1.011,1.01106,1.01082,1.01106,2498802.0
2008-04-21 02:09:00,1.01125,1.01137,1.01125,1.01137,27628021.0
2008-04-21 02:10:00,1.01133,1.01145,1.01133,1.0114,11750843.0
2008-04-21 02:11:00,1.01147,1.01147,1.01129,1.01129,44360248.0
2008-04-21 02:12:00,1.01115,1.01115,1.01075,1.01084,11994698.0
2008-04-21 02:13:00,1.01085,1.01133,1.01085,1.01133,11732333.0
2008-04-21 02:14:00,1.01147,1.01169,1.01147,1.01163,18988572.0
2008-04-21 02:15:00,1.01159,1.01159,1.01133,1.01144,25543224.0
2008-04-21 02:16:00,1.0113,1.01142,1.01128,1.01139,6483441.0
2008-04-21 02:17:00,1.01136,1.0114,1.01128,1.0114,29263349.0
2008-04-21 02:18:00,1.01141,1.01147,1.01138,1.01143,9911619.0
2008-04-21 02:19:00,1.01135,1.01135,1.01108,1.01108,12820349.0
2008-04-21 02:20:00,1.01105,1.01158,1.01105,1.01158,3107250.0
2008-04-21 02:21:00,1.01164,1.01205,1.01161,1.01205,30467537.0
2008-04-21 02:22:00,1.01201,1.01244,1.01201,1.01244,46947801.0
2008-04-21 02:23:00,1.01247,1.01271,1.01236,1.01263,13463830.0
2008-04-21 02:24:00,1.01262,1.01307,1.01262,1.01307,4835039.0
2008-04-21 02:25:00,1.0131,1.01325,1.0131,1.01312,8255027.0
2008-04-21 02:26:00,1.01303,1.01303,1.01295,1.01295,12105885.0
2008-04-21 02:27:00,1.01294,1.01297,1.01287,1.01296,15546215.0
2008-04-21 02:28:00,1.01292,1.01292,1.0128,1.0128,8859021.0
2008-04-21 02:29:00,1.01272,1.01272,1.01251,1.01251,5919381.0
2008-04-21 02:30:00,1.01255,1.01255,1.01241,1.01255,17420546.0
2008-04-21 02:31:00,1.01244,1.01251,1.01213,1.01251,21966685.0
2008-04-21 02:32:00,1.01246,1.01246,1.01222,1.01222,17103780.0
2008-04-21 02:33:00,1.01215,1.01247,1.01215,1.01243,12855174.0
2008-04-21 02:34:00,1.01236,1.01237,1.0123,1.0123,5647023.0
2008-04-21 02:35:00,1.01233,1.01235,1.01212,1.01225,12429861.0
2008-04-21 02:36:00,1.01221,1.01221,1.01209,1.01209,15988244.0
2008-04-21 02:37:00,1.01205,1.01205,1.0118,1.0118,30976171.0
2008-04-21 02:38:00,1.01153,1.01188,1.01153,1.01188,5044161.0
2008-04-21 02:39:00,1.01187,1.01187,1.01178,1.01186,8310784.0
2008-04-21 02:40:00,1.0119,1.0119,1.0118,1.0118,28493282.0
2008-04-21 02:41:00,1.01168,1.01172,1.01156,1.01172,15968004.0
2008-04-21 02:42:00,1.0117,1.0117,1.01154,1.01163,6144814.0
2008-04-21 02:43:00,1.01158,1.01158,1.01146,1.01148,3181074.0
2008-04-21 02:44:00,1.01148,1.01148,1.01084,1.01084,9489882.0
2008-04-21 02:45:00,1.01076,1.01076,1.0107,1.0107,8728887.0
2008-04-21 02:46:00,1.01074,1.0109,1.01074,1.0109,9505544.0
2008-04-21 02:47:00,1.01092,1.01096,1.01087,1.01087,5095545.0
2008-04-21 02:48:00,1.0108,1.0108,1.0107,1.01074,4261223.0
2008-04-21 02:49:00,1.01047,1.01101,1.01047,1.01101,3640051.0
2008-04-21 02:50:00,1.01122,1.0114,1.01122,1.01136,13162703.0
2008-04-21 02:51:00,1.01127,1.01127,1.01108,1.01113,24340856.0
2008-04-21 02:52:00,1.01095,1.01097,1.0108,1.0108,3509097.0
2008-04-21 02:53:00,1.01082,1.01102,1.01082,1.01102,4547606.0
2008-04-21 02:54:00,1.01108,1.01149,1.01108,1.01149,13968783.0
2008-04-21 02:55:00,1.01157,1.01183,1.01068,1.01183,6204142.0
2008-04-21 02:56:00,1.01185,1.01205,1.01185,1.01205,4170554.0
2008-04-21 02:57:00,1.01213,1.01239,1.01213,1.01239,13655549.0
2008-04-21 02:58:00,1.01247,1.0126,1.01247,1.0126,7455263.0
2008-04-21 02:59:00,1.0126,1.01276,1.0126,1.01276,20082927.0
2008-04-21 03:00:00,1.01289,1.01298,1.01281,1.0129,3528825.0
2008-04-21 03:01:00,1.01278,1.01278,1.01268,1.01278,2892757.0
2008-04-21 03:02:00,1.01281,1.01291,1.01281,1.0129,62689832.0
2008-04-21 03:03:00,1.01308,1.01318,1.013,1.013,3809368.0
2008-04-21 03:04:00,1.01302,1.01317,1.01295,1.01317,11692251.0
2008-04-21 03:05:00,1.01319,1.01329,1.01317,1.01329,28742231.0
2008-04-21 03:06:00,1.01328,1.01328,1.01318,1.01319,9295396.0
2008-04-21 03:07:00,1.01319,1.01319,1.01314,1.01315,8254290.0
2008-04-21 03:08:00,1.01306,1.01306,1.01271,1.01305,9426101.0
2008-04-21 03:09:00,1.01307,1.0132,1.013,1.0132,12503468.0
2008-04-21 03:10:00,1.01333,1.01338,1.01333,1.01338,970128.0
2008-04-21 03:11:00,1.01346,1.0136,1.01346,1.0136,16385313.0
2008-04-21 03:12:00,1.01358,1.01372,1.01358,1.01366,9545481.0
2008-04-21 03:13:00,1.0136,1.0136,1.0133,1.0133,7587726.0
2008-04-21 03:14:00,1.01322,1.01322,1.01281,1.01288,28213968.0
2008-04-21 03:15:00,1.013,1.01307,1.01291,1.01299,4952861.0
2008-04-21 03:16:00,1.01293,1.01293,1.01267,1.01267,13291488.0
2008-04-21 03:17:00,1.01271,1.01279,1.01269,1.01273,8575954.0
2008-04-21 03:18:00,1.01272,1.01272,1.01256,1.01265,19698163.0
2008-04-21 03:19:00,1.01266,1.0127,1.01253,1.01253,4579621.0
2008-04-21 03:20:00,1.0126,1.0127,1.01205,1.01205,2299381.0
2008-04-21 03:21:00,1.01267,1.01283,1.01244,1.01244,5630342.0
2008-04-21 03:22:00,1.01265,1.01266,1.01246,1.01246,2870859.0
2008-04-21 03:23:00,1.01238,1.01238,1.01226,1.01236,7115552.0
2008-04-21 03:24:00,1.01242,1.01243,1.01231,1.01231,13488876.0
2008-04-21 03:25:00,1.01236,1.01236,1.01235,1.01235,1963046.0
2008-04-21 03:26:00,1.01227,1.0124,1.01218,1.0124,6767527.0
2008-04-21 03:27:00,1.01234,1.01234,1.0123,1.0123,5741492.0
2008-04-21 03:28:00,1.01229,1.0124,1.01227,1.0124,10722238.0
2008-04-21 03:29:00,1.01243,1.01246,1.01239,1.01243,9524627.0
2008-04-21 03:30:00,1.01236,1.01236,1.01218,1.01218,528199.0
2008-04-21 03:31:00,1.01219,1.01219,1.01202,1.01218,7308611.0
2008-04-21 03:32:00,1.01211,1.01211,1.01102,1.01102,35167480.0
2008-04-21 03:33:00,1.012,1.012,1.01182,1.01196,7334341.0
2008-04-21 03:34:00,1.01205,1.01211,1.0118,1.01207,5489946.0
2008-04-21 03:35:00,1.01196,1.01196,1.01169,1.0117,8442808.0
2008-04-21 03:36:00,1.01167,1.0119,1.01165,1.0119,11007652.0
2008-04-21 03:37:00,1.01195,1.01236,1.01195,1.01236,5830602.0
2008-04-21 03:38:00,1.01235,1.01249,1.01235,1.01249,6693200.0
2008-04-21 03:39:00,1.01241,1.01281,1.01241,1.01281,2025340.0
2008-04-21 03:40:00,1.01272,1.01272,1.01241,1.01241,4638195.0
2008-04-21 03:41:00,1.01247,1.01254,1.01233,1.01233,5300029.0
2008-04-21 03:42:00,1.0122,1.01222,1.01203,1.01211,27734527.0
2008-04-21 03:43:00,1.01223,1.01248,1.01223,1.01248,31914608.0
2008-04-21 03:44:00,1.0126,1.01275,1.0126,1.0126,4811295.0
2008-04-21 03:45:00,1.0124,1.01247,1.01237,1.01245,21971002.0
2008-04-21 03:46:00,1.01247,1.01255,1.01148,1.01255,9666889.0
2008-04-21 03:47:00,1.01256,1.01271,1.01256,1.0126,10517090.0
2008-04-21 03:48:00,1.01258,1.01258,1.01248,1.01248,10270823.0
2008-04-21 03:49:00,1.01253,1.01268,1.01253,1.01268,18304337.0
2008-04-21 03:50:00,1.01272,1.01281,1.01272,1.01281,11578713.0
2008-04-21 03:51:00,1.01274,1.01284,1.0118,1.01279,16155818.0
2008-04-21 03:52:00,1.0128,1.01297,1.0128,1.01281,4593868.0
2008-04-21 03:53:00,1.01286,1.01314,1.01286,1.01314,19308417.0
2008-04-21 03:54:00,1.0131,1.01313,1.01286,1.01304,12370291.0
2008-04-21 03:55:00,1.01307,1.01309,1.013,1.01302,4710754.0
2008-04-21 03:56:00,1.01303,1.01309,1.01301,1.01304,16889348.0
2008-04-21 03:57:00,1.01302,1.01311,1.01292,1.01303,21238186.0
2008-04-21 03:58:00,1.01294,1.01305,1.01282,1.01305,10838299.0
2008-04-21 03:59:00,1.01297,1.01302,1.0127,1.0127,11023091.0
2008-04-21 04:00:00,1.01291,1.01291,1.01282,1.01282,912088.0
2008-04-21 04:01:00,1.01283,1.01289,1.0128,1.01289,15782889.0
2008-04-21 04:02:00,1.01286,1.01286,1.01271,1.01279,8333284.0
2008-04-21 04:03:00,1.01274,1.01274,1.01249,1.01269,3412880.0
2008-04-21 04:04:00,1.01263,1.01286,1.01263,1.01281,6690517.0
2008-04-21 04:05:00,1.01286,1.01294,1.01263,1.01284,24065779.0
2008-04-21 04:06:00,1.01288,1.01292,1.01278,1.01284,6107360.0
2008-04-21 04:07:00,1.01289,1.01289,1.01289,1.01289,1781354.0
2008-04-21 04:08:00,1.01302,1.01305,1.01302,1.01303,11955477.0
2008-04-21 04:09:00,1.01299,1.0131,1.01296,1.0131,8808772.0
2008-04-21 04:10:00,1.01323,1.01339,1.01312,1.01339,19984877.0
2008-04-21 04:11:00,1.01336,1.01336,1.01317,1.01324,18957503.0
2008-04-21 04:12:00,1.01326,1.01328,1.0132,1.0132,14374922.0
2008-04-21 04:13:00,1.0131,1.01313,1.01296,1.01306,29460560.0
2008-04-21 04:14:00,1.01301,1.01302,1.01295,1.01295,25308950.0
2008-04-21 04:15:00,1.01294,1.01294,1.01273,1.01281,7545249.0
2008-04-21 04:16:00,1.01286,1.01286,1.01261,1.01261,4128357.0
2008-04-21 04:17:00,1.01262,1.01262,1.01245,1.01258,9496686.0
2008-04-21 04:18:00,1.01234,1.01247,1.01221,1.01221,9305998.0
2008-04-21 04:19:00,1.01231,1.01263,1.01231,1.01259,16594148.0
2008-04-21 04:20:00,1.01263,1.01275,1.01259,1.01275,5352197.0
2008-04-21 04:21:00,1.01275,1.01277,1.01269,1.01269,7414402.0
2008-04-21 04:22:00,1.01267,1.01272,1.01258,1.01258,17866808.0
2008-04-21 04:23:00,1.01267,1.01275,1.01262,1.01262,15108540.0
2008-04-21 04:24:00,1.01262,1.01262,1.01246,1.01258,4679612.0
2008-04-21 04:25:00,1.01266,1.01266,1.01233,1.01253,9320729.0
2008-04-21 04:26:00,1.01255,1.01259,1.01246,1.01259,10643370.0
2008-04-21 04:27:00,1.01264,1.01271,1.01259,1.01271,7183781.0
2008-04-21 04:28:00,1.0127,1.0128,1.01266,1.01277,7712030.0
2008-04-21 04:29:00,1.01276,1.01283,1.01276,1.01279,4397165.0
2008-04-21 04:30:00,1.01276,1.01276,1.01264,1.01268,8571624.0
2008-04-21 04:31:00,1.01264,1.01264,1.01238,1.01243,7655757.0
2008-04-21 04:32:00,1.01241,1.01267,1.01241,1.01267,14020994.0
2008-04-21 04:33:00,1.01263,1.01271,1.01263,1.01271,7682102.0
2008-04-21 04:34:00,1.0126,1.0126,1.01239,1.01245,5759180.0
2008-04-21 04:35:00,1.01237,1.01248,1.01236,1.01245,10997157.0
2008-04-21 04:36:00,1.01254,1.01254,1.01234,1.01243,3154812.0
2008-04-21 04:37:00,1.01251,1.01262,1.01251,1.01262,3968424.0
2008-04-21 04:38:00,1.01263,1.01264,1.01239,1.01239,7628908.0
2008-04-21 04:39:00,1.01262,1.01262,1.01252,1.01253,6429253.0
2008-04-21 04:40:00,1.01251,1.01258,1.01243,1.01258,28585044.0
2008-04-21 04:41:00,1.0126,1.0126,1.01256,1.01259,3693484.0
2008-04-21 04:42:00,1.01273,1.01278,1.01271,1.01274,13239754.0
2008-04-21 04:43:00,1.01272,1.01279,1.01272,1.01277,4955626.0
2008-04-21 04:44:00,1.01279,1.0128,1.01264,1.0128,2672615.0
2008-04-21 04:45:00,1.01256,1.01283,1.01256,1.01266,6745032.0
2008-04-21 04:46:00,1.01249,1.01252,1.0117,1.01224,19894003.0
2008-04-21 04:47:00,1.01214,1.01252,1.01214,1.01252,11330210.0
2008-04-21 04:48:00,1.0125,1.01256,1.01234,1.01254,6184522.0
2008-04-21 04:49:00,1.01249,1.01251,1.01225,1.01247,10349003.0
2008-04-21 04:50:00,1.01244,1.0126,1.01149,1.0126,15619504.0
2008-04-21 04:51:00,1.01255,1.01255,1.01205,1.01205,20946696.0
2008-04-21 04:52:00,1.01214,1.01257,1.01214,1.01257,11867776.0
2008-04-21 04:53:00,1.01263,1.01263,1.01216,1.01222,16957812.0
2008-04-21 04:54:00,1.01236,1.01244,1.01233,1.01236,18779824.0
2008-04-21 04:55:00,1.01243,1.01243,1.01211,1.01223,5376204.0
2008-04-21 04:56:00,1.01229,1.01239,1.01229,1.01229,12620718.0
2008-04-21 04:57:00,1.0121,1.0121,1.01197,1.012,7019191.0
2008-04-21 04:58:00,1.01196,1.01201,1.01161,1.0119,15971233.0
2008-04-21 04:59:00,1.01197,1.01211,1.01197,1.01211,8802133.0
2008-04-21 05:00:00,1.01216,1.01218,1.01211,1.01218,16994001.0
2008-04-21 05:01:00,1.01212,1.0122,1.01207,1.01213,14420429.0
2008-04-21 05:02:00,1.01209,1.01231,1.01124,1.01226,15821077.0
2008-04-21 05:03:00,1.01231,1.0124,1.01231,1.01232,7185668.0
2008-04-21 05:04:00,1.01235,1.01238,1.01231,1.01235,8310871.0
2008-04-21 05:05:00,1.01233,1.01238,1.01226,1.01226,12019569.0
2008-04-21 05:06:00,1.01213,1.01213,1.01198,1.01198,13683824.0
2008-04-21 05:07:00,1.012,1.01207,1.012,1.01206,12139760.0
2008-04-21 05:08:00,1.0121,1.01236,1.0121,1.01235,8093017.0
2008-04-21 05:09:00,1.01233,1.01233,1.01198,1.01222,21493214.0
2008-04-21 05:10:00,1.01232,1.01236,1.01226,1.01232,11547666.0
2008-04-21 05:11:00,1.01233,1.01241,1.01227,1.01227,10629010.0
2008-04-21 05:12:00,1.01232,1.01233,1.01216,1.01233,9719677.0
2008-04-21 05:13:00,1.01239,1.01265,1.01239,1.01265,6727609.0
2008-04-21 05:14:00,1.0126,1.0129,1.0126,1.01277,13515033.0
2008-04-21 05:15:00,1.0128,1.0128,1.0127,1.0127,12512054.0
2008-04-21 05:16:00,1.01263,1.01263,1.01248,1.01248,6916823.0
2008-04-21 05:17:00,1.01257,1.01274,1.01232,1.01232,7450436.0
2008-04-21 05:18:00,1.01246,1.01246,1.01229,1.0123,11654688.0
2008-04-21 05:19:00,1.0123,1.01231,1.01101,1.01101,9337889.0
2008-04-21 05:20:00,1.0121,1.01249,1.0121,1.01245,6225059.0
2008-04-21 05:21:00,1.0124,1.01262,1.0124,1.01257,3032875.0
2008-04-21 05:22:00,1.01269,1.01286,1.01266,1.01286,6738568.0
2008-04-21 05:23:00,1.0128,1.01295,1.01279,1.01295,77856471.0
2008-04-21 05:24:00,1.01289,1.01289,1.01261,1.01271,34809603.0
2008-04-21 05:25:00,1.01269,1.01269,1.01241,1.01252,19613561.0
2008-04-21 05:26:00,1.01235,1.01235,1.01211,1.01215,1091496.0
2008-04-21 05:27:00,1.01223,1.01264,1.01223,1.01264,5168988.0
2008-04-21 05:28:00,1.0126,1.01262,1.01247,1.01247,7266684.0
2008-04-21 05:29:00,1.01234,1.01234,1.01205,1.01229,21500025.0
2008-04-21 05:30:00,1.01248,1.01261,1.01248,1.01261,24549414.0
2008-04-21 05:31:00,1.01256,1.01256,1.01248,1.01248,5102548.0
2008-04-21 05:32:00,1.01249,1.01249,1.01245,1.01246,4290881.0
2008-04-21 05:33:00,1.01237,1.01246,1.0122,1.01242,34788983.0
2008-04-21 05:34:00,1.01247,1.01254,1.01239,1.01239,16718152.0
2008-04-21 05:36:00,1.01253,1.01255,1.01247,1.01249,11103091.0
2008-04-21 05:37:00,1.01245,1.01267,1.01245,1.01267,20880859.0
2008-04-21 05:38:00,1.01261,1.01268,1.01261,1.01262,8335042.0
2008-04-21 05:39:00,1.01258,1.01258,1.01248,1.01248,9947851.0
2008-04-21 05:40:00,1.01218,1.0126,1.01218,1.0126,9335119.0
2008-04-21 05:41:00,1.01261,1.0127,1.01261,1.0127,6023801.0
2008-04-21 05:42:00,1.01266,1.01266,1.01238,1.01249,27108448.0
2008-04-21 05:43:00,1.01247,1.0125,1.01243,1.01243,1906247.0
2008-04-21 05:44:00,1.01244,1.01252,1.01229,1.01229,5428758.0
2008-04-21 05:45:00,1.01227,1.01259,1.01218,1.01259,2890159.0
2008-04-21 05:46:00,1.01256,1.0126,1.0125,1.0126,6283254.0
2008-04-21 05:47:00,1.01259,1.01259,1.01229,1.01229,9125997.0
2008-04-21 05:48:00,1.01217,1.01217,1.01192,1.01205,6107564.0
2008-04-21 05:49:00,1.01203,1.01216,1.01203,1.01214,9169142.0
2008-04-21 05:51:00,1.01215,1.01235,1.01215,1.01235,12597611.0
2008-04-21 05:52:00,1.01234,1.01234,1.01216,1.01216,13577351.0
2008-04-21 05:54:00,1.01213,1.01213,1.01197,1.01205,8478675.0
2008-04-21 05:55:00,1.01205,1.01215,1.01188,1.01215,11605174.0
2008-04-21 05:56:00,1.01211,1.01211,1.012,1.01204,8970131.0
2008-04-21 05:57:00,1.01206,1.01215,1.01199,1.01199,10250215.0
2008-04-21 05:58:00,1.01213,1.0122,1.01187,1.01211,5533638.0
2008-04-21 05:59:00,1.01208,1.01208,1.01205,1.01205,1606177.0
2008-04-21 06:00:00,1.01206,1.01209,1.01202,1.01207,5680077.0
2008-04-21 06:01:00,1.01199,1.01199,1.0118,1.0118,8610509.0
2008-04-21 06:02:00,1.01184,1.01188,1.01182,1.01188,4995708.0
2008-04-21 06:03:00,1.01187,1.01199,1.01183,1.01199,4984587.0
2008-04-21 06:04:00,1.01206,1.01216,1.01201,1.01216,5848331.0
2008-04-21 06:05:00,1.01224,1.01249,1.01224,1.01249,7858880.0
2008-04-21 06:06:00,1.0125,1.01264,1.01246,1.01264,10679459.0
2008-04-21 06:07:00,1.01258,1.01266,1.01254,1.01254,20135421.0
2008-04-21 06:08:00,1.01254,1.01261,1.01252,1.01252,5305636.0
2008-04-21 06:09:00,1.01254,1.01261,1.01241,1.01261,9114702.0
2008-04-21 06:10:00,1.01263,1.01263,1.01253,1.01255,6429115.0
2008-04-21 06:11:00,1.01235,1.01246,1.01234,1.01241,4500430.0
2008-04-21 06:12:00,1.01245,1.01263,1.01245,1.01263,6604693.0
2008-04-21 06:15:00,1.01259,1.01259,1.01244,1.01244,14673162.0
2008-04-21 06:16:00,1.0125,1.0125,1.01234,1.01242,7868886.0
2008-04-21 06:17:00,1.01237,1.01237,1.01215,1.01225,10562346.0
2008-04-21 06:18:00,1.01209,1.01246,1.01209,1.01226,4072333.0
2008-04-21 06:19:00,1.01229,1.0123,1.01223,1.01229,8694463.0
2008-04-21 06:20:00,1.01221,1.01221,1.01189,1.01189,12357290.0
2008-04-21 06:21:00,1.01197,1.0122,1.01189,1.01189,8292091.0
2008-04-21 06:22:00,1.01203,1.0122,1.01203,1.01209,5902495.0
2008-04-21 06:23:00,1.01202,1.01202,1.01134,1.01134,12333207.0
2008-04-21 06:24:00,1.01157,1.0118,1.0114,1.0118,14568418.0
2008-04-21 06:25:00,1.01172,1.01179,1.01172,1.01175,20883803.0
2008-04-21 06:26:00,1.01174,1.01174,1.01158,1.01164,10794618.0
2008-04-21 06:27:00,1.01162,1.01162,1.01153,1.01153,7818459.0
2008-04-21 06:28:00,1.01154,1.01155,1.0115,1.01152,8247427.0
2008-04-21 06:29:00,1.01145,1.01146,1.01134,1.01134,11595318.0
2008-04-21 06:30:00,1.01136,1.01145,1.01126,1.01145,18899792.0
2008-04-21 06:31:00,1.01142,1.01154,1.01142,1.01148,2856985.0
2008-04-21 06:32:00,1.01147,1.0115,1.01136,1.01146,14998211.0
2008-04-21 06:33:00,1.01141,1.01144,1.01133,1.01133,8105654.0
2008-04-21 06:34:00,1.01121,1.01121,1.01092,1.01092,12694642.0
2008-04-21 06:35:00,1.01065,1.011,1.01065,1.01084,6578244.0
2008-04-21 06:36:00,1.0109,1.011,1.0109,1.01097,1295703.0
2008-04-21 06:37:00,1.0109,1.0109,1.01069,1.01072,10178260.0
2008-04-21 06:38:00,1.01072,1.01075,1.01052,1.01075,9960504.0
2008-04-21 06:39:00,1.0108,1.01106,1.0108,1.01106,10458831.0
2008-04-21 06:40:00,1.01112,1.01112,1.01102,1.01102,12605380.0
2008-04-21 06:41:00,1.01101,1.01109,1.01097,1.01108,5785257.0
2008-04-21 06:42:00,1.01098,1.01102,1.0109,1.0109,13642453.0
2008-04-21 06:43:00,1.01106,1.01109,1.011,1.011,5529376.0
2008-04-21 06:44:00,1.01092,1.01092,1.01047,1.01057,12437973.0
2008-04-21 06:45:00,1.01062,1.0109,1.01062,1.0109,7421338.0
2008-04-21 06:46:00,1.01097,1.01141,1.01097,1.01141,54410619.0
2008-04-21 06:47:00,1.01146,1.01154,1.01138,1.01153,3239531.0
2008-04-21 06:48:00,1.01155,1.01181,1.01152,1.01181,14409370.0
2008-04-21 06:49:00,1.01172,1.01172,1.01154,1.01154,3865364.0
2008-04-21 06:50:00,1.01162,1.01164,1.01155,1.01157,8404148.0
2008-04-21 06:51:00,1.01158,1.01161,1.01156,1.0116,6407779.0
2008-04-21 06:52:00,1.01158,1.0116,1.01151,1.01159,11404328.0
2008-04-21 06:53:00,1.0116,1.0117,1.0116,1.0117,14923077.0
2008-04-21 06:54:00,1.01164,1.01164,1.01103,1.01128,10263689.0
2008-04-21 06:55:00,1.01124,1.01147,1.01112,1.01147,25181003.0
2008-04-21 06:56:00,1.01155,1.01211,1.0115,1.01211,17144868.0
2008-04-21 06:57:00,1.01208,1.01208,1.01192,1.01193,32109609.0
2008-04-21 06:58:00,1.01184,1.01192,1.01166,1.01188,15049703.0
2008-04-21 06:59:00,1.01188,1.01188,1.01178,1.01178,30571587.0
2008-04-21 07:00:00,1.01178,1.01178,1.01159,1.01159,15133075.0
2008-04-21 07:01:00,1.01162,1.01205,1.0116,1.01205,5462728.0
2008-04-21 07:02:00,1.01207,1.01208,1.01167,1.01167,45693810.0
2008-04-21 07:03:00,1.01196,1.01196,1.01175,1.01175,6423158.0
2008-04-21 07:04:00,1.01178,1.01189,1.01177,1.01183,14908787.0
2008-04-21 07:05:00,1.01169,1.01169,1.01145,1.01148,12835219.0
2008-04-21 07:06:00,1.01156,1.01183,1.01152,1.01183,12486272.0
2008-04-21 07:07:00,1.01175,1.01204,1.01175,1.01204,12918732.0
2008-04-21 07:08:00,1.01204,1.01204,1.01155,1.01165,12340732.0
2008-04-21 07:09:00,1.01163,1.0119,1.01163,1.0119,4448440.0
2008-04-21 07:10:00,1.01197,1.01215,1.01197,1.01212,7403221.0
2008-04-21 07:11:00,1.01223,1.01261,1.01223,1.01261,21896186.0
2008-04-21 07:12:00,1.0126,1.01276,1.0126,1.0127,12670663.0
2008-04-21 07:13:00,1.0127,1.0128,1.0127,1.0128,338954.0
2008-04-21 07:14:00,1.01271,1.01272,1.01264,1.01264,13344310.0
2008-04-21 07:15:00,1.01265,1.01265,1.01247,1.0126,17320344.0
2008-04-21 07:16:00,1.01261,1.01265,1.01229,1.01265,4675734.0
2008-04-21 07:17:00,1.01262,1.01267,1.01255,1.0126,12758338.0
2008-04-21 07:18:00,1.01259,1.01272,1.01259,1.01272,13890003.0
2008-04-21 07:19:00,1.01274,1.01286,1.01265,1.01266,4775940.0
2008-04-21 07:20:00,1.01261,1.01261,1.01228,1.01252,19840529.0
2008-04-21 07:21:00,1.01253,1.01266,1.01253,1.01261,2735414.0
2008-04-21 07:22:00,1.01262,1.01262,1.01246,1.01255,6196830.0
2008-04-21 07:23:00,1.01253,1.01259,1.01245,1.01258,24477800.0
2008-04-21 07:24:00,1.01246,1.01246,1.01203,1.01235,6387764.0
2008-04-21 07:25:00,1.01252,1.0126,1.01248,1.01252,7760180.0
2008-04-21 07:26:00,1.01248,1.01259,1.01248,1.01256,18036019.0
2008-04-21 07:27:00,1.01251,1.01251,1.01188,1.01188,22263720.0
2008-04-21 07:28:00,1.01182,1.01188,1.01177,1.01188,14019164.0
2008-04-21 07:29:00,1.01192,1.01213,1.01192,1.01213,14123026.0
2008-04-21 07:30:00,1.01206,1.01243,1.01206,1.01242,14794352.0
2008-04-21 07:31:00,1.01237,1.01254,1.01224,1.01224,11939320.0
2008-04-21 07:32:00,1.01248,1.01248,1.01235,1.01235,41580848.0
2008-04-21 07:33:00,1.01239,1.0124,1.0123,1.01234,10593316.0
2008-04-21 07:34:00,1.01224,1.01235,1.01224,1.01235,6947440.0
2008-04-21 07:35:00,1.01238,1.01238,1.01229,1.0123,3105867.0
2008-04-21 07:36:00,1.0124,1.01251,1.0124,1.01242,9265062.0
2008-04-21 07:37:00,1.01236,1.01236,1.01205,1.01205,9626143.0
2008-04-21 07:38:00,1.01207,1.0121,1.01191,1.01203,9506318.0
2008-04-21 07:39:00,1.0121,1.01224,1.0121,1.0121,5936097.0
2008-04-21 07:40:00,1.01207,1.01207,1.01154,1.01159,34767220.0
2008-04-21 07:41:00,1.01163,1.01195,1.01163,1.01195,28858557.0
2008-04-21 07:42:00,1.01198,1.01224,1.01198,1.01224,4502060.0
2008-04-21 07:43:00,1.01229,1.01255,1.01228,1.01255,11024813.0
2008-04-21 07:44:00,1.01257,1.01262,1.01252,1.01252,6873976.0
2008-04-21 07:45:00,1.01239,1.01239,1.01181,1.01181,2181839.0
2008-04-21 07:46:00,1.01197,1.01205,1.01188,1.0119,10236856.0
2008-04-21 07:47:00,1.01194,1.01238,1.01194,1.01233,10887424.0
2008-04-21 07:48:00,1.0122,1.01221,1.01209,1.01209,7136818.0
2008-04-21 07:49:00,1.01205,1.01207,1.01202,1.01207,4487934.0
2008-04-21 07:50:00,1.01208,1.01211,1.01208,1.01211,11870256.0
2008-04-21 07:51:00,1.0121,1.0121,1.01179,1.01206,8260225.0
2008-04-21 07:52:00,1.01209,1.01209,1.01201,1.01204,3088170.0
2008-04-21 07:53:00,1.01207,1.01211,1.01205,1.01205,3641487.0
2008-04-21 07:54:00,1.0121,1.01216,1.0119,1.0119,38323685.0
2008-04-21 07:55:00,1.01185,1.01189,1.0117,1.01189,11663670.0
2008-04-21 07:56:00,1.01193,1.01207,1.01167,1.01167,13598154.0
2008-04-21 07:57:00,1.01173,1.0119,1.01173,1.0119,6635031.0
2008-04-21 07:58:00,1.01193,1.012,1.01192,1.01195,4789911.0
2008-04-21 07:59:00,1.01197,1.01213,1.01197,1.01211,7432516.0
2008-04-21 08:00:00,1.01206,1.01207,1.01195,1.01201,3430022.0
2008-04-21 08:01:00,1.01205,1.01217,1.01205,1.01217,9160029.0
2008-04-21 08:02:00,1.01223,1.01248,1.01223,1.01248,12092635.0
2008-04-21 08:03:00,1.01251,1.01262,1.01247,1.01247,9386285.0
2008-04-21 08:04:00,1.01247,1.01254,1.01245,1.01253,25826219.0
2008-04-21 08:05:00,1.01257,1.0129,1.01256,1.0129,5093477.0
2008-04-21 08:06:00,1.01299,1.01321,1.01298,1.01321,12267231.0
2008-04-21 08:07:00,1.01325,1.0137,1.01324,1.0137,19557035.0
2008-04-21 08:08:00,1.01374,1.01392,1.01374,1.01392,8708795.0
2008-04-21 08:09:00,1.01404,1.01416,1.01393,1.01393,6471505.0
2008-04-21 08:10:00,1.01391,1.01405,1.01277,1.01405,9812541.0
2008-04-21 08:11:00,1.01391,1.01429,1.01391,1.0142,18745414.0
2008-04-21 08:12:00,1.01402,1.01406,1.01389,1.01389,6207925.0
2008-04-21 08:13:00,1.01394,1.01402,1.0139,1.01402,2517804.0
2008-04-21 08:14:00,1.01408,1.01435,1.01408,1.01435,13981735.0
2008-04-21 08:15:00,1.01443,1.01466,1.01443,1.01456,15629017.0
2008-04-21 08:16:00,1.0146,1.01464,1.01459,1.01459,14516221.0
2008-04-21 08:17:00,1.01453,1.01467,1.0143,1.0143,181671500.0
2008-04-21 08:18:00,1.01418,1.0142,1.01407,1.0142,15556240.0
2008-04-21 08:19:00,1.01413,1.01416,1.01406,1.01406,10286625.0
2008-04-21 08:20:00,1.01402,1.01408,1.01399,1.01399,1174695.0
2008-04-21 08:21:00,1.01404,1.01404,1.01389,1.01389,18529156.0
2008-04-21 08:22:00,1.0138,1.01394,1.01282,1.01391,6327044.0
2008-04-21 08:23:00,1.01386,1.01386,1.0126,1.01339,13224641.0
2008-04-21 08:24:00,1.01369,1.01381,1.01364,1.01364,8325842.0
2008-04-21 08:25:00,1.01364,1.01367,1.0135,1.01355,18858667.0
2008-04-21 08:26:00,1.01358,1.01369,1.01348,1.0135,10416262.0
2008-04-21 08:27:00,1.01355,1.01367,1.01355,1.01359,6694120.0
2008-04-21 08:28:00,1.01352,1.01356,1.01338,1.01356,10582599.0
2008-04-21 08:29:00,1.01362,1.01375,1.01342,1.01375,19062156.0
2008-04-21 08:30:00,1.01369,1.01369,1.01354,1.01354,10583344.0
2008-04-21 08:31:00,1.01348,1.01348,1.01333,1.01333,4725260.0
2008-04-21 08:32:00,1.01318,1.01318,1.01281,1.01281,17419197.0
2008-04-21 08:33:00,1.013,1.013,1.01286,1.01286,1195299.0
2008-04-21 08:34:00,1.01281,1.01281,1.01258,1.01258,15993196.0
2008-04-21 08:35:00,1.01258,1.01271,1.01251,1.01271,4697097.0
2008-04-21 08:36:00,1.01268,1.01268,1.01226,1.01226,6738472.0
2008-04-21 08:37:00,1.01223,1.01223,1.01185,1.01189,8959719.0
2008-04-21 08:38:00,1.01193,1.01193,1.01153,1.01153,11307297.0
2008-04-21 08:39:00,1.01157,1.01183,1.01155,1.01183,8009561.0
2008-04-21 08:40:00,1.01182,1.0122,1.01182,1.01192,4591833.0
2008-04-21 08:41:00,1.0122,1.0122,1.01199,1.01202,12103546.0
2008-04-21 08:42:00,1.01201,1.01221,1.01186,1.01221,13301327.0
2008-04-21 08:43:00,1.01227,1.01229,1.01215,1.01215,18413926.0
2008-04-21 08:44:00,1.01213,1.01215,1.01198,1.01198,7798805.0
2008-04-21 08:45:00,1.01192,1.01194,1.01178,1.01186,7052496.0
2008-04-21 08:46:00,1.01185,1.01185,1.01156,1.01156,5507876.0
2008-04-21 08:47:00,1.01156,1.01165,1.01154,1.01165,3556538.0
2008-04-21 08:48:00,1.01174,1.01193,1.01174,1.01193,6107794.0
2008-04-21 08:49:00,1.01195,1.0121,1.01103,1.0121,42760379.0
2008-04-21 08:50:00,1.01188,1.01228,1.01188,1.01209,4019029.0
2008-04-21 08:51:00,1.01208,1.01224,1.01208,1.01224,4611565.0
2008-04-21 08:52:00,1.01244,1.01256,1.01244,1.01249,13904068.0
2008-04-21 08:53:00,1.01237,1.01241,1.01211,1.01222,21730708.0
2008-04-21 08:54:00,1.012,1.012,1.01177,1.01187,2527190.0
2008-04-21 08:55:00,1.01186,1.01228,1.01186,1.01228,6269379.0
2008-04-21 08:56:00,1.01236,1.01271,1.0123,1.01271,7479433.0
2008-04-21 08:57:00,1.01282,1.01315,1.01282,1.01315,4262861.0
2008-04-21 08:58:00,1.01315,1.01337,1.01315,1.01337,4128208.0
2008-04-21 08:59:00,1.01337,1.01337,1.01314,1.01333,20223289.0
2008-04-21 09:00:00,1.01325,1.01325,1.01313,1.01313,6148837.0
2008-04-21 09:01:00,1.01298,1.01302,1.01289,1.01294,28366818.0
2008-04-21 09:02:00,1.01275,1.01296,1.01275,1.01296,16982320.0
2008-04-21 09:03:00,1.01301,1.01314,1.01284,1.01304,4084346.0
2008-04-21 09:04:00,1.01297,1.01297,1.01285,1.01285,11407790.0
2008-04-21 09:05:00,1.01271,1.01271,1.01237,1.01237,6007879.0
2008-04-21 09:06:00,1.01233,1.01234,1.01221,1.01221,10161113.0
2008-04-21 09:07:00,1.01224,1.01224,1.01208,1.01211,2529012.0
2008-04-21 09:08:00,1.01214,1.01214,1.01197,1.01197,7427301.0
2008-04-21 09:09:00,1.01196,1.01196,1.01177,1.01177,21082754.0
2008-04-21 09:10:00,1.01177,1.01178,1.01166,1.01166,7306870.0
2008-04-21 09:11:00,1.01163,1.01163,1.01152,1.01152,19633842.0
2008-04-21 09:12:00,1.01147,1.01148,1.01122,1.01122,2320343.0
2008-04-21 09:13:00,1.01127,1.01127,1.01094,1.01094,4672139.0
2008-04-21 09:14:00,1.01093,1.01093,1.0105,1.01068,3786930.0
2008-04-21 09:15:00,1.01081,1.01102,1.01081,1.01102,8975300.0
2008-04-21 09:16:00,1.01102,1.01118,1.01102,1.01112,13722002.0
2008-04-21 09:17:00,1.01122,1.01152,1.01122,1.01152,15879696.0
2008-04-21 09:18:00,1.01151,1.01164,1.01149,1.01164,7500513.0
2008-04-21 09:19:00,1.01162,1.01177,1.01162,1.01165,4230986.0
2008-04-21 09:20:00,1.01159,1.01159,1.01129,1.01147,1432626.0
2008-04-21 09:21:00,1.01149,1.01172,1.01146,1.01172,7044344.0
2008-04-21 09:22:00,1.0117,1.0117,1.01144,1.01144,11839874.0
2008-04-21 09:23:00,1.01146,1.01146,1.01107,1.01107,19521231.0
2008-04-21 09:24:00,1.011,1.01101,1.01095,1.01097,1772294.0
2008-04-21 09:25:00,1.01097,1.01111,1.01097,1.01111,11848059.0
2008-04-21 09:26:00,1.01113,1.01122,1.01105,1.01111,2663871.0
2008-04-21 09:27:00,1.01114,1.01125,1.01095,1.0111,12458972.0
2008-04-21 09:28:00,1.01104,1.0111,1.011,1.01108,25597822.0
2008-04-21 09:29:00,1.01108,1.01118,1.01105,1.01118,36998451.0
2008-04-21 09:30:00,1.01116,1.01129,1.01107,1.01129,8685014.0
2008-04-21 09:31:00,1.01122,1.01133,1.01122,1.01125,14821674.0
2008-04-21 09:32:00,1.01121,1.01139,1.0111,1.01139,6073682.0
2008-04-21 09:33:00,1.01143,1.01148,1.01141,1.01148,11861191.0
2008-04-21 09:34:00,1.01154,1.01168,1.01154,1.01168,6376342.0
2008-04-21 09:35:00,1.01168,1.01169,1.01154,1.0116,6917944.0
2008-04-21 09:36:00,1.01158,1.01158,1.01145,1.01145,21571096.0
2008-04-21 09:37:00,1.01155,1.01163,1.01126,1.01126,10887660.0
2008-04-21 09:38:00,1.01148,1.01148,1.01092,1.01092,13437138.0
2008-04-21 09:39:00,1.01091,1.01126,1.01091,1.01126,11949289.0
2008-04-21 09:40:00,1.0113,1.0113,1.01094,1.01124,8225610.0
2008-04-21 09:41:00,1.01133,1.01139,1.01129,1.0113,6660576.0
2008-04-21 09:42:00,1.01125,1.01163,1.01125,1.01163,11358332.0
2008-04-21 09:43:00,1.01159,1.01167,1.01125,1.01147,9521317.0
2008-04-21 09:44:00,1.01139,1.01139,1.01127,1.01131,12795802.0
2008-04-21 09:45:00,1.01127,1.01135,1.0112,1.01123,42697809.0
2008-04-21 09:46:00,1.01113,1.01118,1.01087,1.01087,16727540.0
2008-04-21 09:47:00,1.01079,1.01079,1.01043,1.0105,12807710.0
2008-04-21 09:48:00,1.01056,1.01068,1.01056,1.01064,7140751.0
2008-04-21 09:49:00,1.01066,1.01068,1.01029,1.01029,13264019.0
2008-04-21 09:50:00,1.01025,1.01025,1.0101,1.01014,12087850.0
2008-04-21 09:51:00,1.01012,1.01012,1.00997,1.00998,7034944.0
2008-04-21 09:52:00,1.00993,1.00993,1.00983,1.00983,9419634.0
2008-04-21 09:53:00,1.00984,1.00984,1.00939,1.00939,25149130.0
2008-04-21 09:54:00,1.00937,1.00937,1.0092,1.0092,6797587.0
2008-04-21 09:55:00,1.00918,1.00918,1.00898,1.00898,10036019.0
2008-04-21 09:56:00,1.00901,1.00901,1.0088,1.0088,5329834.0
2008-04-21 09:57:00,1.00886,1.00886,1.00858,1.00874,7334065.0
2008-04-21 09:58:00,1.0087,1.0087,1.00855,1.00855,3410739.0
2008-04-21 09:59:00,1.00856,1.00856,1.00838,1.00838,11610585.0
2008-04-21 10:00:00,1.00836,1.0084,1.00814,1.00827,4372211.0
2008-04-21 10:01:00,1.00822,1.00825,1.00813,1.00816,2064852.0
2008-04-21 10:02:00,1.00813,1.00813,1.00794,1.00795,8902940.0
2008-04-21 10:03:00,1.00784,1.00789,1.00675,1.00774,11675125.0
2008-04-21 10:04:00,1.00769,1.0077,1.0075,1.00753,12860905.0
2008-04-21 10:05:00,1.00751,1.00751,1.00728,1.00728,6958316.0
2008-04-21 10:06:00,1.00731,1.00732,1.00707,1.00711,7468800.0
2008-04-21 10:07:00,1.00706,1.0071,1.00682,1.00682,4547530.0
2008-04-21 10:08:00,1.00696,1.00696,1.00682,1.00682,5526863.0
2008-04-21 10:09:00,1.00682,1.00682,1.00654,1.00668,12841036.0
2008-04-21 10:10:00,1.00661,1.00664,1.00626,1.00626,44619186.0
2008-04-21 10:11:00,1.00643,1.00643,1.00627,1.00627,5975741.0
2008-04-21 10:12:00,1.00622,1.00624,1.00608,1.00614,3525985.0
2008-04-21 10:13:00,1.00609,1.0061,1.00592,1.00595,21261060.0
2008-04-21 10:14:00,1.00593,1.00594,1.00579,1.00579,11872721.0
2008-04-21 10:15:00,1.00579,1.00579,1.0055,1.0055,1551182.0
2008-04-21 10:16:00,1.00563,1.00563,1.00553,1.00553,4301393.0
2008-04-21 10:17:00,1.00549,1.00549,1.00522,1.00537,32065177.0
2008-04-21 10:18:00,1.00536,1.00536,1.00519,1.0052,6422646.0
2008-04-21 10:19:00,1.00516,1.00516,1.005,1.00504,32564508.0
2008-04-21 10:20:00,1.00499,1.00499,1.00483,1.00484,10210557.0
2008-04-21 10:21:00,1.00481,1.00482,1.00459,1.00459,4040797.0
2008-04-21 10:22:00,1.0046,1.00463,1.00445,1.00451,27699186.0
2008-04-21 10:23:00,1.00447,1.00447,1.00436,1.00436,4297290.0
2008-04-21 10:24:00,1.00429,1.00429,1.00417,1.00417,3725443.0
2008-04-21 10:25:00,1.0041,1.00411,1.00401,1.00401,7963794.0
2008-04-21 10:26:00,1.00399,1.004,1.0038,1.0038,4775159.0
2008-04-21 10:27:00,1.00377,1.00385,1.00367,1.00383,12476681.0
2008-04-21 10:28:00,1.0038,1.00382,1.00369,1.00382,48647239.0
2008-04-21 10:29:00,1.00386,1.00394,1.00386,1.00394,6513765.0
2008-04-21 10:30:00,1.00387,1.00387,1.00358,1.00372,510090.0
2008-04-21 10:31:00,1.00358,1.00395,1.00349,1.00395,44298282.0
2008-04-21 10:32:00,1.00389,1.00389,1.00366,1.00375,33114121.0
2008-04-21 10:33:00,1.00371,1.00386,1.00369,1.00369,9161726.0
2008-04-21 10:34:00,1.00361,1.00361,1.00322,1.00322,17212594.0
2008-04-21 10:35:00,1.00325,1.00325,1.00299,1.00299,9286609.0
2008-04-21 10:36:00,1.00316,1.00332,1.00297,1.00297,22060699.0
2008-04-21 10:37:00,1.00304,1.00304,1.00289,1.00298,5796446.0
2008-04-21 10:38:00,1.00306,1.00323,1.00306,1.00323,15529643.0
2008-04-21 10:39:00,1.00312,1.0033,1.00305,1.0033,19496330.0
2008-04-21 10:40:00,1.00328,1.00328,1.00305,1.00305,5082631.0
2008-04-21 10:41:00,1.00304,1.00304,1.00268,1.00268,15907079.0
2008-04-21 10:42:00,1.00287,1.00322,1.0027,1.00322,3937140.0
2008-04-21 10:43:00,1.00332,1.00346,1.00332,1.00346,124844953.0
2008-04-21 10:44:00,1.0034,1.00376,1.0034,1.00372,42695746.0
2008-04-21 10:45:00,1.00374,1.0039,1.00374,1.00384,5131052.0
2008-04-21 10:46:00,1.00392,1.00417,1.00392,1.00403,24867992.0
2008-04-21 10:47:00,1.00402,1.00411,1.00386,1.00386,29793799.0
2008-04-21 10:48:00,1.00371,1.00371,1.00363,1.00367,3282909.0
2008-04-21 10:49:00,1.00358,1.00358,1.00329,1.00329,11780256.0
2008-04-21 10:50:00,1.00332,1.00354,1.00328,1.00354,5745964.0
2008-04-21 10:51:00,1.00361,1.00394,1.00361,1.00394,9644528.0
2008-04-21 10:52:00,1.00393,1.00405,1.00393,1.00399,6075922.0
2008-04-21 10:53:00,1.00407,1.00422,1.00407,1.0042,6967812.0
2008-04-21 10:54:00,1.00415,1.00428,1.00415,1.00418,2321008.0
2008-04-21 10:55:00,1.0041,1.0041,1.00378,1.00391,11118299.0
2008-04-21 10:56:00,1.00395,1.00408,1.00384,1.00405,7500449.0
2008-04-21 10:57:00,1.00404,1.00404,1.00382,1.00397,20650373.0
2008-04-21 10:58:00,1.00411,1.00431,1.00394,1.00431,2921628.0
2008-04-21 10:59:00,1.00431,1.00432,1.00422,1.00427,44742984.0
2008-04-21 11:00:00,1.0043,1.00438,1.0043,1.00434,7154703.0
2008-04-21 11:01:00,1.00434,1.00439,1.00427,1.00437,12109016.0
2008-04-21 11:02:00,1.00437,1.00447,1.00436,1.0044,66052932.0
2008-04-21 11:03:00,1.00441,1.00451,1.00421,1.00448,27206353.0
2008-04-21 11:04:00,1.00448,1.00455,1.0044,1.00448,12441160.0
2008-04-21 11:05:00,1.00446,1.00449,1.00441,1.00442,47615900.0
2008-04-21 11:06:00,1.00443,1.00443,1.00424,1.00439,15127185.0
2008-04-21 11:07:00,1.00438,1.00438,1.00409,1.00416,10634072.0
2008-04-21 11:08:00,1.00421,1.00425,1.00407,1.00407,7202148.0
2008-04-21 11:09:00,1.00399,1.00399,1.00382,1.00391,83389380.0
2008-04-21 11:10:00,1.00393,1.00405,1.00385,1.00405,30745259.0
2008-04-21 11:11:00,1.00404,1.00407,1.00377,1.00377,25072440.0
2008-04-21 11:12:00,1.00374,1.00374,1.00335,1.00335,5766741.0
2008-04-21 11:13:00,1.00326,1.00378,1.00326,1.00367,34488392.0
2008-04-21 11:14:00,1.00385,1.00401,1.00383,1.00401,55106505.0
2008-04-21 11:15:00,1.00413,1.00429,1.00413,1.00424,6534773.0
2008-04-21 11:16:00,1.00429,1.00465,1.00342,1.00461,4803439.0
2008-04-21 11:17:00,1.00456,1.00456,1.004,1.004,49145350.0
2008-04-21 11:18:00,1.00405,1.0041,1.004,1.00404,17850989.0
2008-04-21 11:19:00,1.004,1.00402,1.00389,1.00393,15289417.0
2008-04-21 11:20:00,1.00394,1.00412,1.00394,1.00401,8098477.0
2008-04-21 11:21:00,1.00413,1.00429,1.00413,1.00427,52868349.0
2008-04-21 11:22:00,1.00432,1.00445,1.00427,1.00431,8670358.0
2008-04-21 11:23:00,1.00429,1.00439,1.00427,1.00437,94456440.0
2008-04-21 11:24:00,1.00436,1.00503,1.00435,1.00503,8365855.0
2008-04-21 11:25:00,1.005,1.00526,1.00495,1.00495,26038196.0
2008-04-21 11:26:00,1.00483,1.00483,1.00455,1.00476,13591008.0
2008-04-21 11:27:00,1.00476,1.00481,1.00476,1.00477,3639146.0
2008-04-21 11:28:00,1.00466,1.00466,1.00434,1.00442,19674516.0
2008-04-21 11:29:00,1.00445,1.00445,1.00432,1.00432,8258308.0
2008-04-21 11:30:00,1.00425,1.00425,1.00373,1.00373,10588523.0
2008-04-21 11:31:00,1.00367,1.00389,1.00357,1.00379,695994.0
2008-04-21 11:32:00,1.00377,1.00399,1.00377,1.00399,3431618.0
2008-04-21 11:33:00,1.00404,1.00415,1.00396,1.00415,6120950.0
2008-04-21 11:34:00,1.0042,1.00436,1.0042,1.00436,18700666.0
2008-04-21 11:35:00,1.00439,1.00469,1.00434,1.00469,5473135.0
2008-04-21 11:36:00,1.00462,1.00462,1.00432,1.00432,15053449.0
2008-04-21 11:37:00,1.00443,1.00456,1.00439,1.00456,15063882.0
2008-04-21 11:38:00,1.00463,1.0048,1.00454,1.0048,9081793.0
2008-04-21 11:39:00,1.00497,1.00511,1.00497,1.00511,12783034.0
2008-04-21 11:40:00,1.00513,1.0053,1.00513,1.0053,8366716.0
2008-04-21 11:41:00,1.00528,1.00534,1.00513,1.00534,5551369.0
2008-04-21 11:42:00,1.00534,1.00541,1.00529,1.00541,58605356.0
2008-04-21 11:43:00,1.00547,1.00579,1.00547,1.00579,7858682.0
2008-04-21 11:44:00,1.00578,1.00593,1.00576,1.00586,7874251.0
2008-04-21 11:45:00,1.00575,1.00575,1.00563,1.00566,5024540.0
2008-04-21 11:46:00,1.00554,1.00566,1.00536,1.00536,3580877.0
2008-04-21 11:47:00,1.00534,1.00539,1.00522,1.00522,31705372.0
2008-04-21 11:48:00,1.00511,1.00511,1.00499,1.00507,12224204.0
2008-04-21 11:49:00,1.00511,1.00522,1.00483,1.00522,10625524.0
2008-04-21 11:50:00,1.00535,1.00557,1.00535,1.00557,9343989.0
2008-04-21 11:51:00,1.00559,1.00574,1.00559,1.00563,1206072.0
2008-04-21 11:52:00,1.00568,1.00572,1.00554,1.00554,24266849.0
2008-04-21 11:53:00,1.00557,1.00557,1.0053,1.0053,43341984.0
2008-04-21 11:54:00,1.00518,1.00523,1.00513,1.0052,4189078.0
2008-04-21 11:55:00,1.00509,1.00509,1.00471,1.00493,7018645.0
2008-04-21 11:56:00,1.00482,1.00482,1.00437,1.00437,3282383.0
2008-04-21 11:57:00,1.00435,1.00476,1.00435,1.00476,4131702.0
2008-04-21 11:58:00,1.00475,1.00484,1.00451,1.00484,4405333.0
2008-04-21 11:59:00,1.00492,1.00528,1.00492,1.00528,2097206.0
2008-04-21 12:00:00,1.00533,1.00571,1.00533,1.00571,8432214.0
2008-04-21 12:01:00,1.00575,1.00579,1.0056,1.0056,6708178.0
2008-04-21 12:02:00,1.0056,1.00566,1.00556,1.00556,4717080.0
2008-04-21 12:03:00,1.00555,1.0057,1.00551,1.0057,6815082.0
2008-04-21 12:04:00,1.00573,1.00599,1.00573,1.00583,3374520.0
2008-04-21 12:05:00,1.00576,1.00576,1.00544,1.00551,4815560.0
2008-04-21 12:06:00,1.00558,1.00567,1.0054,1.00546,8671533.0
2008-04-21 12:07:00,1.00546,1.00556,1.00545,1.00549,5602915.0
2008-04-21 12:08:00,1.00542,1.00542,1.00525,1.00534,47237987.0
2008-04-21 12:09:00,1.00538,1.00561,1.00531,1.00561,40865025.0
2008-04-21 12:10:00,1.00573,1.00597,1.00573,1.00597,9073483.0
2008-04-21 12:11:00,1.00586,1.00608,1.00506,1.00506,17113278.0
2008-04-21 12:12:00,1.00601,1.00602,1.00589,1.00601,842606.0
2008-04-21 12:13:00,1.00581,1.00618,1.00581,1.00618,5148170.0
2008-04-21 12:14:00,1.00624,1.00631,1.00618,1.00623,7242939.0
2008-04-21 12:15:00,1.00606,1.00606,1.00578,1.00588,7761728.0
2008-04-21 12:16:00,1.00566,1.00593,1.00566,1.00593,12146500.0
2008-04-21 12:17:00,1.00599,1.00608,1.00599,1.00601,5856180.0
2008-04-21 12:18:00,1.00608,1.00616,1.00608,1.0061,11851132.0
2008-04-21 12:19:00,1.00613,1.00613,1.00589,1.00589,4976389.0
2008-04-21 12:20:00,1.00597,1.00597,1.00576,1.00582,22525520.0
2008-04-21 12:21:00,1.00581,1.00581,1.00547,1.00552,29932756.0
2008-04-21 12:22:00,1.00543,1.00543,1.00431,1.00527,4495697.0
2008-04-21 12:23:00,1.00526,1.00526,1.00498,1.00498,10777275.0
2008-04-21 12:24:00,1.00502,1.00525,1.00502,1.00525,8713369.0
2008-04-21 12:25:00,1.00524,1.00533,1.00524,1.00528,11987979.0
2008-04-21 12:26:00,1.00522,1.00529,1.00517,1.00529,9574736.0
2008-04-21 12:27:00,1.00527,1.0054,1.0047,1.0054,12186772.0
2008-04-21 12:28:00,1.0054,1.0054,1.00495,1.00516,3933634.0
2008-04-21 12:29:00,1.00516,1.00535,1.00516,1.00519,7290401.0
2008-04-21 12:30:00,1.00501,1.00504,1.00484,1.00498,12127111.0
2008-04-21 12:31:00,1.00399,1.00498,1.00399,1.00482,6058353.0
2008-04-21 12:32:00,1.00481,1.00489,1.00479,1.00489,28085247.0
2008-04-21 12:33:00,1.00464,1.00492,1.00464,1.00486,4947482.0
2008-04-21 12:34:00,1.00481,1.00481,1.00466,1.00471,4248359.0
2008-04-21 12:35:00,1.00469,1.00481,1.00469,1.00474,3056046.0
2008-04-21 12:36:00,1.00477,1.0048,1.00465,1.0048,16173018.0
2008-04-21 12:37:00,1.00472,1.00472,1.00456,1.00458,28634174.0
2008-04-21 12:38:00,1.00446,1.00452,1.00427,1.00427,33417672.0
2008-04-21 12:39:00,1.00421,1.00421,1.0041,1.00411,1479696.0
2008-04-21 12:40:00,1.00409,1.00409,1.00397,1.00398,11403329.0
2008-04-21 12:41:00,1.00392,1.00392,1.00371,1.00391,6857115.0
2008-04-21 12:42:00,1.00386,1.00397,1.00381,1.00387,7363546.0
2008-04-21 12:43:00,1.00391,1.00393,1.00367,1.00384,13325162.0
2008-04-21 12:44:00,1.00381,1.00381,1.00328,1.00328,19342073.0
2008-04-21 12:45:00,1.0035,1.0035,1.00327,1.00347,4597296.0
2008-04-21 12:46:00,1.00351,1.00351,1.00325,1.00336,21993203.0
2008-04-21 12:47:00,1.00325,1.00325,1.00311,1.00314,8445552.0
2008-04-21 12:48:00,1.00314,1.00314,1.00291,1.00299,13099786.0
2008-04-21 12:49:00,1.00305,1.00313,1.00297,1.00307,5033488.0
2008-04-21 12:50:00,1.00323,1.00346,1.00321,1.0033,8598714.0
2008-04-21 12:51:00,1.00325,1.00325,1.00316,1.00316,57244394.0
2008-04-21 12:52:00,1.00315,1.00315,1.00302,1.00304,2277476.0
2008-04-21 12:53:00,1.00292,1.00298,1.00282,1.00283,10939530.0
2008-04-21 12:54:00,1.00279,1.00279,1.00263,1.00269,9450316.0
2008-04-21 12:55:00,1.0026,1.00265,1.00246,1.00256,3865140.0
2008-04-21 12:56:00,1.00236,1.00252,1.00231,1.00231,4133718.0
2008-04-21 12:57:00,1.00239,1.00239,1.00225,1.00226,11962460.0
2008-04-21 12:58:00,1.00224,1.00224,1.00208,1.00208,7800854.0
2008-04-21 12:59:00,1.00206,1.00206,1.00194,1.00194,14612306.0
2008-04-21 13:00:00,1.00194,1.00194,1.00096,1.00096,57721206.0
2008-04-21 13:01:00,1.00089,1.00097,1.00083,1.00084,10596370.0
2008-04-21 13:02:00,1.00085,1.00085,1.00071,1.00074,49441797.0
2008-04-21 13:03:00,1.00071,1.00074,0.99971,1.00054,5048929.0
2008-04-21 13:04:00,1.00057,1.00057,1.00031,1.00044,17086634.0
2008-04-21 13:05:00,1.0003,1.0003,0.9998,0.9998,116722892.0
2008-04-21 13:06:00,0.99972,0.99972,0.99925,0.99949,29159215.0
2008-04-21 13:07:00,0.99943,0.99946,0.9994,0.99945,5328970.0
2008-04-21 13:08:00,0.9994,0.99947,0.99937,0.99945,32182710.0
2008-04-21 13:09:00,0.99936,0.99936,0.99912,0.99922,3682865.0
2008-04-21 13:10:00,0.99919,0.99919,0.99884,0.99904,1354767.0
2008-04-21 13:11:00,0.999,0.99921,0.999,0.99921,6551877.0
2008-04-21 13:12:00,0.99922,0.9993,0.99922,0.99925,28011272.0
2008-04-21 13:13:00,0.99923,0.99966,0.99923,0.99966,44849752.0
2008-04-21 13:14:00,0.9997,0.99982,0.9997,0.9998,18917280.0
2008-04-21 13:15:00,0.99991,1.00011,0.99991,1.00009,8053163.0
2008-04-21 13:16:00,1.0002,1.00027,1.00008,1.00027,30141634.0
2008-04-21 13:17:00,1.0004,1.0005,1.00038,1.00041,3483216.0
2008-04-21 13:18:00,1.00033,1.00038,1.00013,1.00028,5534477.0
2008-04-21 13:19:00,1.00022,1.00043,1.00005,1.00043,8181329.0
2008-04-21 13:20:00,1.00045,1.00051,1.00041,1.00041,5535323.0
2008-04-21 13:21:00,1.00044,1.00051,1.00044,1.00049,7686378.0
2008-04-21 13:22:00,1.00048,1.00057,1.00021,1.00057,9965972.0
2008-04-21 13:23:00,1.00063,1.00074,1.00057,1.00057,6425952.0
2008-04-21 13:24:00,1.00055,1.00055,1.00036,1.00036,6439498.0
2008-04-21 13:25:00,1.00028,1.00046,1.00018,1.00046,10386116.0
2008-04-21 13:26:00,1.00048,1.00074,1.00048,1.0007,25962039.0
2008-04-21 13:27:00,1.00085,1.00106,1.00085,1.00105,8639452.0
2008-04-21 13:28:00,1.00109,1.00132,1.00109,1.00132,7874075.0
2008-04-21 13:29:00,1.00147,1.00147,1.00121,1.00128,8703794.0
2008-04-21 13:30:00,1.0013,1.00136,1.00129,1.00136,39554757.0
2008-04-21 13:31:00,1.00133,1.00145,1.00127,1.00145,9590554.0
2008-04-21 13:32:00,1.00151,1.00169,1.00145,1.00169,6105383.0
2008-04-21 13:33:00,1.0018,1.00194,1.0018,1.00194,2125883.0
2008-04-21 13:34:00,1.00163,1.00199,1.00163,1.00199,8584015.0
2008-04-21 13:35:00,1.0021,1.00224,1.00203,1.00224,49329733.0
2008-04-21 13:36:00,1.00221,1.00221,1.00206,1.00213,18948694.0
2008-04-21 13:37:00,1.00213,1.00216,1.00207,1.0021,13519838.0
2008-04-21 13:38:00,1.00224,1.00249,1.00217,1.00249,3955916.0
2008-04-21 13:39:00,1.00255,1.00312,1.00255,1.00312,36076028.0
2008-04-21 13:40:00,1.00324,1.00365,1.00324,1.0036,13998185.0
2008-04-21 13:41:00,1.0037,1.0038,1.00364,1.00379,16743848.0
2008-04-21 13:42:00,1.00386,1.00455,1.00386,1.00455,77863689.0
2008-04-21 13:43:00,1.00461,1.00492,1.00461,1.00492,6229014.0
2008-04-21 13:44:00,1.00494,1.00494,1.00442,1.00442,20090282.0
2008-04-21 13:45:00,1.00432,1.00432,1.00391,1.00391,10642089.0
2008-04-21 13:46:00,1.0038,1.0038,1.00367,1.00374,12878432.0
2008-04-21 13:47:00,1.0038,1.00389,1.00373,1.00381,10312106.0
2008-04-21 13:48:00,1.00388,1.00393,1.00376,1.00376,20928864.0
2008-04-21 13:49:00,1.00372,1.00387,1.00369,1.00387,7289190.0
2008-04-21 13:50:00,1.00396,1.00426,1.00391,1.00426,28288356.0
2008-04-21 13:51:00,1.00435,1.00487,1.00382,1.00382,7012434.0
2008-04-21 13:52:00,1.00488,1.00524,1.00488,1.00524,7140528.0
2008-04-21 13:53:00,1.00539,1.00548,1.00539,1.00548,5240878.0
2008-04-21 13:54:00,1.0055,1.00573,1.0055,1.00562,16482570.0
2008-04-21 13:55:00,1.00563,1.00563,1.00546,1.00559,9374984.0
2008-04-21 13:56:00,1.00533,1.00553,1.00533,1.00533,4286749.0
2008-04-21 13:57:00,1.00537,1.00551,1.00537,1.00545,27295286.0
2008-04-21 13:58:00,1.00545,1.00545,1.00535,1.00539,5164354.0
2008-04-21 13:59:00,1.00543,1.00565,1.00543,1.00565,21359990.0
2008-04-21 14:00:00,1.00572,1.00574,1.00557,1.00557,22266840.0
2008-04-21 14:01:00,1.00557,1.00571,1.00557,1.00571,5413761.0
2008-04-21 14:02:00,1.00575,1.006,1.00575,1.006,6729991.0
2008-04-21 14:03:00,1.00601,1.00605,1.00599,1.006,14840383.0
2008-04-21 14:04:00,1.00594,1.00594,1.00566,1.00566,3445845.0
2008-04-21 14:05:00,1.00598,1.00615,1.00598,1.0061,17403258.0
2008-04-21 14:06:00,1.00605,1.00605,1.00598,1.00601,27318328.0
2008-04-21 14:07:00,1.00603,1.00629,1.00603,1.00629,11168028.0
2008-04-21 14:08:00,1.00631,1.00643,1.00631,1.00634,11274627.0
2008-04-21 14:09:00,1.00638,1.00651,1.00638,1.00644,2130447.0
2008-04-21 14:10:00,1.00651,1.00676,1.0065,1.00676,9092950.0
2008-04-21 14:11:00,1.00682,1.00697,1.00682,1.00697,5632163.0
2008-04-21 14:12:00,1.00697,1.007,1.00675,1.007,63325897.0
2008-04-21 14:13:00,1.00702,1.0072,1.00687,1.0072,51863324.0
2008-04-21 14:14:00,1.00722,1.00726,1.00703,1.00703,16605927.0
2008-04-21 14:15:00,1.00724,1.00726,1.00714,1.00726,2737975.0
2008-04-21 14:16:00,1.00722,1.00752,1.00716,1.00752,15495441.0
2008-04-21 14:17:00,1.00753,1.0076,1.00743,1.00743,3626892.0
2008-04-21 14:18:00,1.00735,1.0075,1.00733,1.0075,1501589.0
2008-04-21 14:19:00,1.00747,1.00757,1.00747,1.00748,20597403.0
2008-04-21 14:20:00,1.00754,1.00754,1.0074,1.0074,2148898.0
2008-04-21 14:21:00,1.00736,1.00736,1.00721,1.00734,56797401.0
2008-04-21 14:22:00,1.00738,1.00747,1.00727,1.00727,23433384.0
2008-04-21 14:23:00,1.00693,1.00733,1.00693,1.00733,2658705.0
2008-04-21 14:24:00,1.00745,1.0077,1.00745,1.0077,4834173.0
2008-04-21 14:25:00,1.00764,1.00764,1.00736,1.00736,18004883.0
2008-04-21 14:26:00,1.00735,1.00748,1.0072,1.0072,6418076.0
2008-04-21 14:27:00,1.00719,1.0077,1.00719,1.0077,21911422.0
2008-04-21 14:28:00,1.00772,1.00772,1.00745,1.0075,10437565.0
2008-04-21 14:29:00,1.00743,1.00745,1.00716,1.00716,1682465.0
2008-04-21 14:30:00,1.00726,1.00728,1.00719,1.00719,27138027.0
2008-04-21 14:31:00,1.00716,1.00716,1.00704,1.0071,3536347.0
2008-04-21 14:32:00,1.00717,1.00736,1.00712,1.00732,8312841.0
2008-04-21 14:33:00,1.00738,1.00744,1.00738,1.00741,42038217.0
2008-04-21 14:34:00,1.00745,1.00752,1.00745,1.00749,9815152.0
2008-04-21 14:35:00,1.00744,1.00748,1.0072,1.0072,4899610.0
2008-04-21 14:36:00,1.00711,1.00711,1.00689,1.0069,5376126.0
2008-04-21 14:37:00,1.00701,1.0072,1.00701,1.00712,16795092.0
2008-04-21 14:38:00,1.00714,1.00727,1.007,1.00727,6674972.0
2008-04-21 14:39:00,1.00736,1.00761,1.00735,1.00761,11174781.0
2008-04-21 14:40:00,1.00758,1.00761,1.00745,1.00761,24512093.0
2008-04-21 14:41:00,1.00749,1.00749,1.00721,1.00721,10273465.0
2008-04-21 14:42:00,1.0072,1.0072,1.00659,1.00659,94700071.0
2008-04-21 14:43:00,1.00657,1.00657,1.00643,1.00643,10562919.0
2008-04-21 14:44:00,1.00644,1.00644,1.00606,1.00606,46647780.0
2008-04-21 14:45:00,1.00604,1.00604,1.00588,1.0059,5263111.0
2008-04-21 14:46:00,1.0059,1.0059,1.00574,1.00574,18240147.0
2008-04-21 14:47:00,1.00571,1.00571,1.00532,1.00532,32606772.0
2008-04-21 14:48:00,1.00539,1.00548,1.00535,1.00539,4979116.0
2008-04-21 14:49:00,1.00548,1.00574,1.00544,1.00544,4440497.0
2008-04-21 14:50:00,1.00578,1.00583,1.00561,1.00561,3607507.0
2008-04-21 14:51:00,1.0055,1.0055,1.00527,1.00527,34224133.0
2008-04-21 14:52:00,1.0052,1.00522,1.0051,1.0051,23502907.0
2008-04-21 14:53:00,1.00494,1.00512,1.00494,1.00495,12472185.0
2008-04-21 14:54:00,1.00491,1.00506,1.00474,1.00504,8179177.0
2008-04-21 14:55:00,1.00507,1.00525,1.00507,1.00525,33414942.0
2008-04-21 14:56:00,1.00521,1.00522,1.00508,1.00508,3019352.0
2008-04-21 14:57:00,1.00506,1.00506,1.00489,1.00494,6832254.0
2008-04-21 14:58:00,1.0049,1.0049,1.00478,1.00478,8853089.0
2008-04-21 14:59:00,1.00484,1.00509,1.00484,1.00509,5174752.0
2008-04-21 15:00:00,1.00516,1.00544,1.00516,1.00542,6061202.0
2008-04-21 15:01:00,1.00537,1.00537,1.00522,1.00525,3020958.0
2008-04-21 15:02:00,1.00525,1.00526,1.00521,1.00521,3682930.0
2008-04-21 15:03:00,1.00513,1.00513,1.00493,1.00493,8153327.0
2008-04-21 15:04:00,1.00502,1.00506,1.00495,1.00506,10272028.0
2008-04-21 15:05:00,1.00509,1.00513,1.00507,1.00507,4831215.0
2008-04-21 15:06:00,1.00503,1.00503,1.00473,1.00476,14491397.0
2008-04-21 15:07:00,1.00478,1.00508,1.00478,1.00506,4687685.0
2008-04-21 15:08:00,1.00505,1.00512,1.00501,1.00502,4892081.0
2008-04-21 15:09:00,1.00502,1.00513,1.00502,1.00513,32637222.0
2008-04-21 15:10:00,1.00506,1.00506,1.00494,1.00495,7890394.0
2008-04-21 15:11:00,1.00489,1.005,1.00483,1.00483,10869675.0
2008-04-21 15:12:00,1.00483,1.00505,1.00483,1.00487,2279921.0
2008-04-21 15:13:00,1.00499,1.00499,1.00473,1.00474,6447178.0
2008-04-21 15:14:00,1.00471,1.00478,1.00443,1.00443,11918467.0
2008-04-21 15:15:00,1.00428,1.00435,1.00421,1.00421,6629269.0
2008-04-21 15:16:00,1.00422,1.00431,1.00399,1.00431,32483324.0
2008-04-21 15:17:00,1.0044,1.0044,1.00426,1.00432,10463582.0
2008-04-21 15:18:00,1.00436,1.00442,1.00429,1.00434,40560477.0
2008-04-21 15:19:00,1.00433,1.00433,1.00407,1.00407,22921693.0
2008-04-21 15:20:00,1.00403,1.00417,1.00381,1.00414,31352755.0
2008-04-21 15:21:00,1.00425,1.00437,1.00425,1.00435,7123691.0
2008-04-21 15:22:00,1.00438,1.00438,1.0043,1.00432,2602694.0
2008-04-21 15:23:00,1.00442,1.00456,1.0044,1.00455,6704310.0
2008-04-21 15:24:00,1.00451,1.00451,1.00406,1.00406,3606955.0
2008-04-21 15:25:00,1.00409,1.00409,1.00378,1.00378,39451215.0
2008-04-21 15:26:00,1.00375,1.00406,1.00375,1.00402,29060056.0
2008-04-21 15:27:00,1.00403,1.00403,1.0039,1.00394,4522788.0
2008-04-21 15:28:00,1.00392,1.00402,1.00374,1.00402,3793748.0
2008-04-21 15:29:00,1.00402,1.00408,1.00398,1.00407,10265455.0
2008-04-21 15:30:00,1.00416,1.00435,1.00416,1.00433,86309664.0
2008-04-21 15:31:00,1.00437,1.00453,1.00437,1.00449,10012376.0
2008-04-21 15:32:00,1.00451,1.00454,1.00442,1.00442,18793073.0
2008-04-21 15:33:00,1.00444,1.00471,1.0044,1.00471,47763585.0
2008-04-21 15:34:00,1.00473,1.0049,1.00473,1.00487,29279861.0
2008-04-21 15:35:00,1.00481,1.00483,1.0045,1.0045,14742925.0
2008-04-21 15:36:00,1.00475,1.00482,1.00463,1.00463,1574845.0
2008-04-21 15:37:00,1.00452,1.00452,1.00428,1.00428,21527915.0
2008-04-21 15:38:00,1.00415,1.00415,1.00398,1.00398,1575583.0
2008-04-21 15:39:00,1.00402,1.00447,1.00402,1.00447,21782891.0
2008-04-21 15:40:00,1.00457,1.00483,1.00457,1.00483,10045824.0
2008-04-21 15:41:00,1.00481,1.00488,1.00478,1.00488,22059598.0
2008-04-21 15:42:00,1.00485,1.00489,1.00477,1.00489,1665216.0
2008-04-21 15:43:00,1.00502,1.00513,1.00502,1.00513,1257309.0
2008-04-21 15:44:00,1.00513,1.00533,1.00507,1.00533,8796579.0
2008-04-21 15:45:00,1.0054,1.00552,1.0054,1.00552,8948547.0
2008-04-21 15:46:00,1.00554,1.00574,1.00553,1.00574,18429371.0
2008-04-21 15:47:00,1.00562,1.00601,1.00562,1.00601,2737167.0
2008-04-21 15:48:00,1.00606,1.00613,1.00599,1.00599,4793285.0
2008-04-21 15:49:00,1.00596,1.006,1.00589,1.00589,6621256.0
2008-04-21 15:50:00,1.00593,1.00602,1.00585,1.00597,5005140.0
2008-04-21 15:51:00,1.00613,1.00615,1.00588,1.00612,6289019.0
2008-04-21 15:52:00,1.0061,1.00616,1.00604,1.0061,7057025.0
2008-04-21 15:53:00,1.00616,1.00625,1.00616,1.0062,3206164.0
2008-04-21 15:54:00,1.00609,1.00629,1.00596,1.00629,13778598.0
2008-04-21 15:55:00,1.00641,1.00667,1.00632,1.00667,7093281.0
2008-04-21 15:56:00,1.00677,1.00677,1.00655,1.00657,3433329.0
2008-04-21 15:57:00,1.00674,1.00675,1.00644,1.00672,3840993.0
2008-04-21 15:58:00,1.00656,1.007,1.00656,1.007,5979029.0
2008-04-21 15:59:00,1.00708,1.00711,1.00689,1.0069,25488320.0
2008-04-21 16:00:00,1.00683,1.00683,1.00603,1.00603,14285083.0
2008-04-21 16:01:00,1.00619,1.00619,1.00595,1.00595,12931013.0
2008-04-21 16:02:00,1.00593,1.00593,1.00558,1.00558,32250560.0
2008-04-21 16:03:00,1.00544,1.00544,1.00502,1.00502,15699138.0
2008-04-21 16:04:00,1.00488,1.00489,1.00462,1.00473,6124420.0
2008-04-21 16:05:00,1.00475,1.00475,1.00452,1.0047,6477550.0
2008-04-21 16:06:00,1.00469,1.00481,1.00464,1.00481,7724996.0
2008-04-21 16:07:00,1.0048,1.005,1.0048,1.005,3723015.0
2008-04-21 16:08:00,1.005,1.00512,1.005,1.00512,10231794.0
2008-04-21 16:09:00,1.00521,1.0054,1.00499,1.00524,2058350.0
2008-04-21 16:10:00,1.00522,1.00522,1.00502,1.00507,7587919.0
2008-04-21 16:11:00,1.00505,1.00505,1.00471,1.00487,24528768.0
2008-04-21 16:12:00,1.00483,1.00484,1.00447,1.00447,12155071.0
2008-04-21 16:13:00,1.00452,1.00455,1.00443,1.00443,1751036.0
2008-04-21 16:14:00,1.0045,1.0046,1.0045,1.0045,4766941.0
2008-04-21 16:15:00,1.0045,1.0045,1.00438,1.00442,14084961.0
2008-04-21 16:16:00,1.00424,1.00432,1.00384,1.00384,4885294.0
2008-04-21 16:17:00,1.0037,1.00386,1.00365,1.00386,10483980.0
2008-04-21 16:18:00,1.0038,1.00384,1.00373,1.00384,11451956.0
2008-04-21 16:19:00,1.0038,1.0038,1.00344,1.00344,6887308.0
2008-04-21 16:20:00,1.00339,1.00339,1.00299,1.00306,3451357.0
2008-04-21 16:21:00,1.00296,1.00303,1.00292,1.00292,11272476.0
2008-04-21 16:22:00,1.0029,1.00292,1.00263,1.00289,57188446.0
2008-04-21 16:23:00,1.00295,1.00317,1.00295,1.00317,13754170.0
2008-04-21 16:24:00,1.00321,1.00331,1.00318,1.0033,6069801.0
2008-04-21 16:25:00,1.0033,1.00362,1.00327,1.00362,3657992.0
2008-04-21 16:26:00,1.00357,1.00357,1.00304,1.00355,4984636.0
2008-04-21 16:27:00,1.00357,1.00362,1.00333,1.00338,18417560.0
2008-04-21 16:28:00,1.0033,1.0033,1.00311,1.00315,7082602.0
2008-04-21 16:29:00,1.00315,1.00336,1.00308,1.00336,4090211.0
2008-04-21 16:30:00,1.00332,1.00336,1.00322,1.00336,16265671.0
2008-04-21 16:31:00,1.00335,1.00335,1.00316,1.0032,2889950.0
2008-04-21 16:32:00,1.00317,1.00317,1.003,1.00306,33989173.0
2008-04-21 16:33:00,1.0031,1.00324,1.00302,1.0032,8492919.0
2008-04-21 16:34:00,1.0032,1.00344,1.0032,1.00344,6467759.0
2008-04-21 16:35:00,1.00343,1.00357,1.00343,1.00354,9611052.0
2008-04-21 16:36:00,1.00361,1.0038,1.00361,1.00379,9483578.0
2008-04-21 16:37:00,1.00383,1.00399,1.00376,1.00399,14855949.0
2008-04-21 16:38:00,1.00401,1.00414,1.00371,1.00371,3113482.0
2008-04-21 16:39:00,1.00415,1.00431,1.00415,1.00416,6504244.0
2008-04-21 16:40:00,1.00427,1.00459,1.00405,1.00459,7179055.0
2008-04-21 16:41:00,1.00469,1.00513,1.00469,1.00513,5477513.0
2008-04-21 16:42:00,1.00511,1.00522,1.00489,1.00489,3158888.0
2008-04-21 16:43:00,1.00481,1.00481,1.00459,1.00459,3982954.0
2008-04-21 16:44:00,1.00442,1.00453,1.00424,1.00425,19555684.0
2008-04-21 16:45:00,1.00422,1.00423,1.00405,1.00423,3795730.0
2008-04-21 16:46:00,1.00409,1.00427,1.00409,1.00424,18502223.0
2008-04-21 16:47:00,1.00431,1.00457,1.00431,1.00457,4523467.0
2008-04-21 16:48:00,1.00462,1.00469,1.0046,1.0046,7817433.0
2008-04-21 16:49:00,1.00471,1.0049,1.00465,1.00479,12177663.0
2008-04-21 16:50:00,1.00492,1.00494,1.00484,1.00488,35760643.0
2008-04-21 16:51:00,1.0048,1.0048,1.00434,1.00434,29002727.0
2008-04-21 16:52:00,1.00423,1.00423,1.00389,1.00404,18742771.0
2008-04-21 16:53:00,1.00397,1.00397,1.0037,1.0037,4200251.0
2008-04-21 16:54:00,1.00362,1.00362,1.00337,1.00337,44754663.0
2008-04-21 16:55:00,1.00327,1.00327,1.00267,1.0028,11287643.0
2008-04-21 16:56:00,1.00272,1.00272,1.00241,1.00244,11756407.0
2008-04-21 16:57:00,1.00229,1.00231,1.00222,1.00223,21356309.0
2008-04-21 16:58:00,1.00216,1.00216,1.00196,1.00198,11450333.0
2008-04-21 16:59:00,1.00196,1.00196,1.00185,1.00185,4389337.0
2008-04-21 17:00:00,1.0018,1.00193,1.0018,1.00193,35299253.0
2008-04-21 17:01:00,1.00204,1.00213,1.00204,1.00209,29672111.0
2008-04-21 17:02:00,1.00212,1.00232,1.00212,1.00232,18792420.0
2008-04-21 17:03:00,1.0024,1.00259,1.0024,1.00259,18635521.0
2008-04-21 17:04:00,1.00253,1.00265,1.00248,1.00248,9189196.0
2008-04-21 17:05:00,1.00246,1.00255,1.00244,1.00246,12060106.0
2008-04-21 17:06:00,1.00254,1.00259,1.00249,1.00259,10697079.0
2008-04-21 17:07:00,1.00266,1.00276,1.00266,1.00276,4095473.0
2008-04-21 17:08:00,1.0028,1.00282,1.00261,1.0027,23812539.0
2008-04-21 17:09:00,1.00281,1.00286,1.00265,1.00286,2870358.0
2008-04-21 17:10:00,1.00293,1.00313,1.00293,1.00313,7108698.0
2008-04-21 17:11:00,1.00319,1.00337,1.00319,1.00337,26442784.0
2008-04-21 17:12:00,1.00344,1.00344,1.0033,1.00334,1937642.0
2008-04-21 17:13:00,1.00334,1.00375,1.00315,1.00375,6363530.0
2008-04-21 17:14:00,1.00379,1.00383,1.00367,1.00367,12167884.0
2008-04-21 17:15:00,1.00363,1.00374,1.00357,1.00357,12458692.0
2008-04-21 17:16:00,1.00324,1.00342,1.00324,1.00341,12868806.0
2008-04-21 17:17:00,1.0034,1.00349,1.0034,1.00349,8871642.0
2008-04-21 17:18:00,1.00365,1.00395,1.00365,1.00395,13395013.0
2008-04-21 17:19:00,1.00404,1.00431,1.00404,1.00431,7062192.0
2008-04-21 17:20:00,1.00427,1.00427,1.00401,1.00401,6897115.0
2008-04-21 17:21:00,1.00398,1.00398,1.00388,1.00392,13303541.0
2008-04-21 17:22:00,1.00396,1.00418,1.00392,1.00404,2987508.0
2008-04-21 17:23:00,1.00401,1.00416,1.00399,1.00416,3489634.0
2008-04-21 17:24:00,1.00417,1.0043,1.00407,1.00412,29255960.0
2008-04-21 17:25:00,1.00411,1.00447,1.00411,1.00447,7700849.0
2008-04-21 17:26:00,1.00444,1.00447,1.00428,1.00428,3178957.0
2008-04-21 17:27:00,1.00419,1.00428,1.00402,1.00428,15939802.0
2008-04-21 17:28:00,1.00435,1.00435,1.00416,1.00416,11344482.0
2008-04-21 17:29:00,1.00425,1.00446,1.00425,1.00446,10218169.0
2008-04-21 17:30:00,1.00453,1.00461,1.00444,1.00445,14017281.0
2008-04-21 17:31:00,1.00441,1.00441,1.00412,1.00428,3608448.0
2008-04-21 17:32:00,1.00421,1.00421,1.00368,1.00368,30297558.0
2008-04-21 17:33:00,1.00356,1.00398,1.00356,1.00398,13457709.0
2008-04-21 17:34:00,1.00408,1.00411,1.00402,1.00409,11963103.0
2008-04-21 17:35:00,1.00404,1.00415,1.00399,1.00415,7407184.0
2008-04-21 17:36:00,1.00421,1.00447,1.00417,1.00447,19565771.0
2008-04-21 17:37:00,1.00451,1.00463,1.00451,1.00457,5158744.0
2008-04-21 17:38:00,1.00462,1.00462,1.00454,1.00457,2925479.0
2008-04-21 17:39:00,1.00454,1.00454,1.0043,1.0043,6704896.0
2008-04-21 17:40:00,1.00412,1.00412,1.00398,1.00399,4994957.0
2008-04-21 17:41:00,1.00397,1.00405,1.00376,1.00405,19418147.0
2008-04-21 17:42:00,1.00405,1.00413,1.00404,1.00404,27262842.0
2008-04-21 17:43:00,1.00407,1.00413,1.00403,1.0041,6779789.0
2008-04-21 17:44:00,1.00423,1.00423,1.00415,1.00422,19673144.0
2008-04-21 17:45:00,1.00396,1.00425,1.00396,1.00401,24111588.0
2008-04-21 17:46:00,1.00362,1.00383,1.00362,1.00383,14373088.0
2008-04-21 17:47:00,1.00377,1.00378,1.0037,1.0037,2014378.0
2008-04-21 17:48:00,1.00362,1.00363,1.00356,1.00359,2814834.0
2008-04-21 17:49:00,1.00342,1.00359,1.00331,1.00347,10286869.0
2008-04-21 17:50:00,1.00367,1.00373,1.00363,1.00363,6546150.0
2008-04-21 17:51:00,1.00361,1.00361,1.00334,1.00348,11558024.0
2008-04-21 17:52:00,1.00347,1.00347,1.00307,1.00346,4246112.0
2008-04-21 17:53:00,1.0035,1.00368,1.0035,1.00355,13038653.0
2008-04-21 17:54:00,1.00351,1.00351,1.00337,1.00337,5502509.0
2008-04-21 17:55:00,1.00347,1.00351,1.00337,1.00347,3047052.0
2008-04-21 17:56:00,1.00346,1.00351,1.00344,1.00344,7281715.0
2008-04-21 17:57:00,1.00343,1.00372,1.00343,1.00372,30000422.0
2008-04-21 17:58:00,1.00379,1.00405,1.00379,1.00397,22659783.0
2008-04-21 17:59:00,1.00406,1.00437,1.00406,1.00437,5468516.0
2008-04-21 18:00:00,1.00445,1.00491,1.00445,1.00486,13656415.0
2008-04-21 18:01:00,1.00476,1.00479,1.00452,1.00452,30557309.0
2008-04-21 18:02:00,1.0045,1.0045,1.00415,1.00415,13229394.0
2008-04-21 18:03:00,1.00431,1.00433,1.00417,1.00433,16148406.0
2008-04-21 18:04:00,1.00435,1.00456,1.00433,1.0045,2917447.0
2008-04-21 18:05:00,1.00453,1.00454,1.00435,1.00435,15419260.0
2008-04-21 18:06:00,1.00425,1.00425,1.00412,1.00417,3962512.0
2008-04-21 18:07:00,1.00425,1.00425,1.00392,1.00416,10133166.0
2008-04-21 18:08:00,1.00422,1.0044,1.00422,1.0044,6335994.0
2008-04-21 18:09:00,1.00451,1.00459,1.00445,1.00449,10562820.0
2008-04-21 18:10:00,1.00438,1.00439,1.00398,1.00398,19318572.0
2008-04-21 18:11:00,1.00401,1.00404,1.00342,1.00395,8209508.0
2008-04-21 18:12:00,1.00393,1.004,1.0039,1.00391,8459118.0
2008-04-21 18:13:00,1.00402,1.00416,1.00401,1.00416,8652837.0
2008-04-21 18:14:00,1.00421,1.00425,1.00417,1.0042,15657397.0
2008-04-21 18:15:00,1.00429,1.00453,1.00429,1.00453,14206170.0
2008-04-21 18:16:00,1.00456,1.00482,1.00456,1.00482,4430093.0
2008-04-21 18:17:00,1.00477,1.00477,1.00465,1.00465,5310506.0
2008-04-21 18:18:00,1.00476,1.00485,1.00476,1.0048,1421042.0
2008-04-21 18:19:00,1.00482,1.00482,1.00448,1.00448,14796593.0
2008-04-21 18:20:00,1.00454,1.00465,1.00451,1.00465,29122061.0
2008-04-21 18:21:00,1.00465,1.00465,1.00444,1.00454,12112355.0
2008-04-21 18:22:00,1.00454,1.00455,1.00437,1.00437,16452687.0
2008-04-21 18:23:00,1.00435,1.00436,1.00433,1.00433,4764120.0
2008-04-21 18:24:00,1.00427,1.00452,1.00427,1.00452,5208533.0
2008-04-21 18:25:00,1.00454,1.00454,1.00427,1.00429,15297607.0
2008-04-21 18:26:00,1.00426,1.0043,1.00407,1.00407,17639364.0
2008-04-21 18:27:00,1.00423,1.00423,1.00406,1.00412,3353425.0
2008-04-21 18:28:00,1.00402,1.00402,1.00389,1.00389,8862986.0
2008-04-21 18:29:00,1.00391,1.00409,1.00385,1.00409,3524039.0
2008-04-21 18:30:00,1.00408,1.00412,1.00405,1.00405,12683006.0
2008-04-21 18:31:00,1.00404,1.00404,1.00387,1.0039,6297923.0
2008-04-21 18:32:00,1.0039,1.0042,1.0039,1.0042,5849525.0
2008-04-21 18:33:00,1.00423,1.00441,1.00421,1.00441,3193404.0
2008-04-21 18:34:00,1.00432,1.00436,1.00413,1.00413,21887961.0
2008-04-21 18:35:00,1.00414,1.00419,1.00409,1.00409,7136233.0
2008-04-21 18:36:00,1.00405,1.00405,1.00388,1.00394,5728606.0
2008-04-21 18:37:00,1.00393,1.00393,1.00362,1.00378,6365044.0
2008-04-21 18:38:00,1.00382,1.00386,1.00376,1.00377,5306696.0
2008-04-21 18:39:00,1.00379,1.00388,1.00376,1.00388,5549058.0
2008-04-21 18:40:00,1.0038,1.0038,1.00352,1.00362,14538279.0
2008-04-21 18:41:00,1.00365,1.004,1.00365,1.004,2132862.0
2008-04-21 18:42:00,1.00405,1.00421,1.00405,1.00421,12416504.0
2008-04-21 18:43:00,1.0042,1.00439,1.0042,1.00439,28811305.0
2008-04-21 18:44:00,1.00438,1.00449,1.00435,1.00448,5775063.0
2008-04-21 18:45:00,1.00464,1.00469,1.0046,1.00469,4236556.0
2008-04-21 18:46:00,1.00478,1.00499,1.00478,1.00499,14307511.0
2008-04-21 18:47:00,1.00471,1.005,1.00471,1.0048,6951292.0
2008-04-21 18:48:00,1.00481,1.00492,1.00477,1.00492,1937586.0
2008-04-21 18:49:00,1.00493,1.00493,1.00478,1.0049,5249906.0
2008-04-21 18:50:00,1.00489,1.0049,1.00481,1.00481,98778613.0
2008-04-21 18:51:00,1.00467,1.00467,1.00416,1.00432,54789616.0
2008-04-21 18:52:00,1.00428,1.00436,1.00404,1.00436,1673785.0
2008-04-21 18:53:00,1.0044,1.00469,1.00434,1.00469,11200053.0
2008-04-21 18:54:00,1.00474,1.00537,1.00474,1.00532,31835214.0
2008-04-21 18:55:00,1.00537,1.00543,1.00527,1.00527,17343254.0
2008-04-21 18:56:00,1.00527,1.00527,1.0051,1.0051,8437123.0
2008-04-21 18:57:00,1.00494,1.00506,1.00494,1.00494,3328314.0
2008-04-21 18:58:00,1.00493,1.00513,1.00396,1.00513,81359243.0
2008-04-21 18:59:00,1.00518,1.00531,1.00513,1.00531,12025675.0
2008-04-21 19:00:00,1.00523,1.0054,1.0052,1.0052,2676167.0
2008-04-21 19:01:00,1.00526,1.00526,1.00494,1.00518,4059393.0
2008-04-21 19:02:00,1.00524,1.0055,1.00433,1.0055,21507026.0
2008-04-21 19:03:00,1.00562,1.00583,1.00562,1.00582,28588730.0
2008-04-21 19:04:00,1.00583,1.00595,1.00583,1.00595,17789761.0
2008-04-21 19:05:00,1.00604,1.00604,1.00576,1.00599,6873307.0
2008-04-21 19:06:00,1.0059,1.0059,1.00566,1.00568,24850259.0
2008-04-21 19:07:00,1.00565,1.00565,1.00506,1.00532,10202032.0
2008-04-21 19:08:00,1.00537,1.00543,1.00533,1.00539,3323405.0
2008-04-21 19:09:00,1.00534,1.00534,1.00508,1.00508,25096747.0
2008-04-21 19:10:00,1.00494,1.00501,1.00489,1.00498,9651511.0
2008-04-21 19:11:00,1.00495,1.00502,1.00493,1.00501,6421962.0
2008-04-21 19:12:00,1.00501,1.00507,1.00496,1.00507,26663720.0
2008-04-21 19:13:00,1.00504,1.00513,1.00495,1.00495,3451279.0
2008-04-21 19:14:00,1.00489,1.00489,1.00459,1.00472,2219803.0
2008-04-21 19:15:00,1.00458,1.00458,1.00435,1.00453,8105021.0
2008-04-21 19:16:00,1.00453,1.00461,1.00449,1.00449,20378005.0
2008-04-21 19:17:00,1.00447,1.00447,1.00435,1.00436,356986.0
2008-04-21 19:18:00,1.00442,1.00452,1.00425,1.00425,4157437.0
2008-04-21 19:19:00,1.00438,1.00442,1.00435,1.00442,10111418.0
2008-04-21 19:20:00,1.0044,1.0044,1.00425,1.00435,53558640.0
2008-04-21 19:21:00,1.00443,1.00451,1.0044,1.00451,5658483.0
2008-04-21 19:22:00,1.00453,1.00453,1.00438,1.00438,13208882.0
2008-04-21 19:23:00,1.00444,1.00444,1.00413,1.00434,5411516.0
2008-04-21 19:24:00,1.00424,1.00424,1.00404,1.00405,2127800.0
2008-04-21 19:25:00,1.00395,1.00412,1.00389,1.00412,8697104.0
2008-04-21 19:26:00,1.00419,1.00421,1.00405,1.00405,8672732.0
2008-04-21 19:27:00,1.00391,1.00391,1.00357,1.00373,3874224.0
2008-04-21 19:28:00,1.00371,1.00379,1.00356,1.00356,6985659.0
2008-04-21 19:29:00,1.00347,1.00349,1.00344,1.00346,7660770.0
2008-04-21 19:30:00,1.0034,1.0034,1.00331,1.00337,10582724.0
2008-04-21 19:31:00,1.00344,1.00354,1.00344,1.00353,18197301.0
2008-04-21 19:32:00,1.00355,1.00359,1.00346,1.0035,9703054.0
2008-04-21 19:33:00,1.00343,1.00343,1.00319,1.00333,16999731.0
2008-04-21 19:34:00,1.00337,1.00337,1.00321,1.00329,2583387.0
2008-04-21 19:35:00,1.0032,1.0032,1.00296,1.00296,8512487.0
2008-04-21 19:36:00,1.00335,1.00358,1.00335,1.00358,23570836.0
2008-04-21 19:37:00,1.00358,1.00359,1.00338,1.00338,16694643.0
2008-04-21 19:38:00,1.00347,1.0037,1.00347,1.0037,32037805.0
2008-04-21 19:39:00,1.00366,1.00366,1.00347,1.00349,12534897.0
2008-04-21 19:40:00,1.0035,1.00359,1.00331,1.00331,31468790.0
2008-04-21 19:41:00,1.00344,1.0035,1.00344,1.00344,13736087.0
2008-04-21 19:42:00,1.00341,1.00341,1.00308,1.00309,2362750.0
2008-04-21 19:43:00,1.00302,1.00302,1.0021,1.00259,9522647.0
2008-04-21 19:44:00,1.00245,1.00245,1.00225,1.00225,6230474.0
2008-04-21 19:45:00,1.00221,1.00221,1.00172,1.00172,13686838.0
2008-04-21 19:46:00,1.00202,1.00211,1.00202,1.0021,33245381.0
2008-04-21 19:47:00,1.00198,1.00207,1.00197,1.00207,3083957.0
2008-04-21 19:48:00,1.00204,1.00204,1.00191,1.00191,6389721.0
2008-04-21 19:49:00,1.00188,1.00215,1.0018,1.00215,12906222.0
2008-04-21 19:50:00,1.00227,1.00249,1.00227,1.00249,5622626.0
2008-04-21 19:51:00,1.00249,1.00256,1.00246,1.00256,15927049.0
2008-04-21 19:52:00,1.0026,1.00273,1.0026,1.0027,4954390.0
2008-04-21 19:53:00,1.00285,1.00312,1.00197,1.00312,15448931.0
2008-04-21 19:54:00,1.0032,1.00337,1.00303,1.00337,26237490.0
2008-04-21 19:55:00,1.00342,1.00356,1.00342,1.00353,27280408.0
2008-04-21 19:56:00,1.0035,1.00352,1.00345,1.00347,11344101.0
2008-04-21 19:57:00,1.00347,1.00351,1.00325,1.00345,9147641.0
2008-04-21 19:58:00,1.00336,1.00354,1.00336,1.00354,7930708.0
2008-04-21 19:59:00,1.00351,1.00374,1.00351,1.00363,1384738.0
2008-04-21 20:00:00,1.00347,1.00347,1.00314,1.00314,24458517.0
2008-04-21 20:01:00,1.00317,1.00322,1.00304,1.00304,5076665.0
2008-04-21 20:02:00,1.00288,1.00288,1.00281,1.00281,47989916.0
2008-04-21 20:03:00,1.00282,1.00282,1.0027,1.0027,23397145.0
2008-04-21 20:04:00,1.00263,1.00266,1.00202,1.00266,24331759.0
2008-04-21 20:05:00,1.00263,1.00277,1.00263,1.00271,2484671.0
2008-04-21 20:06:00,1.00265,1.00265,1.0025,1.0025,1659289.0
2008-04-21 20:07:00,1.00247,1.00263,1.00247,1.00263,12800152.0
2008-04-21 20:08:00,1.00261,1.00271,1.00261,1.00267,47766196.0
2008-04-21 20:09:00,1.00271,1.00298,1.00271,1.00295,2715442.0
2008-04-21 20:10:00,1.00298,1.00304,1.00269,1.00304,2220176.0
2008-04-21 20:11:00,1.00308,1.00327,1.00308,1.00323,7323084.0
2008-04-21 20:12:00,1.00323,1.00323,1.00315,1.00315,9568228.0
2008-04-21 20:13:00,1.00301,1.00309,1.00298,1.00303,10298004.0
2008-04-21 20:14:00,1.00296,1.00296,1.00252,1.00252,8069626.0
2008-04-21 20:15:00,1.00256,1.00262,1.00255,1.00259,5329169.0
2008-04-21 20:16:00,1.00251,1.00251,1.00229,1.00246,12061802.0
2008-04-21 20:17:00,1.00245,1.00263,1.00236,1.00236,19041613.0
2008-04-21 20:18:00,1.00233,1.00233,1.00218,1.00218,3460829.0
2008-04-21 20:19:00,1.00227,1.00262,1.00227,1.00262,10712358.0
2008-04-21 20:20:00,1.00258,1.00258,1.00234,1.00255,5920893.0
2008-04-21 20:21:00,1.00253,1.00257,1.00237,1.00249,13685979.0
2008-04-21 20:22:00,1.00242,1.00242,1.00181,1.00181,16588147.0
2008-04-21 20:23:00,1.0018,1.0018,1.00121,1.00121,10143426.0
2008-04-21 20:24:00,1.00109,1.00109,1.0009,1.0009,35666187.0
2008-04-21 20:25:00,1.0008,1.00108,1.0008,1.00102,4441711.0
2008-04-21 20:26:00,1.00095,1.00097,1.00054,1.00097,3249553.0
2008-04-21 20:27:00,1.00097,1.00097,1.00084,1.00089,38617073.0
2008-04-21 20:28:00,1.00085,1.00087,1.00063,1.00087,11446786.0
2008-04-21 20:29:00,1.00087,1.001,1.00074,1.00074,9665909.0
2008-04-21 20:30:00,1.00075,1.00075,1.00063,1.00068,7213335.0
2008-04-21 20:31:00,1.00066,1.0008,1.00066,1.00067,17174772.0
2008-04-21 20:32:00,1.00064,1.00083,1.00064,1.00083,11608639.0
2008-04-21 20:33:00,1.00085,1.00088,1.00079,1.00079,3854737.0
2008-04-21 20:34:00,1.0007,1.00088,1.0007,1.00088,4374471.0
2008-04-21 20:35:00,1.00098,1.00115,1.00098,1.00115,6586889.0
2008-04-21 20:36:00,1.0012,1.00134,1.00104,1.00125,7822791.0
2008-04-21 20:37:00,1.00139,1.00146,1.0012,1.00142,6423422.0
2008-04-21 20:38:00,1.00139,1.00151,1.00139,1.00151,6986446.0
2008-04-21 20:39:00,1.00159,1.00163,1.00139,1.00163,8252634.0
2008-04-21 20:40:00,1.00163,1.00164,1.00135,1.00158,25290674.0
2008-04-21 20:41:00,1.00161,1.00172,1.00152,1.00172,5263710.0
2008-04-21 20:42:00,1.00163,1.00163,1.00133,1.00158,20118631.0
2008-04-21 20:43:00,1.00151,1.00158,1.00105,1.0012,29637081.0
2008-04-21 20:44:00,1.00121,1.00128,1.00103,1.00103,30566753.0
2008-04-21 20:45:00,1.00104,1.00104,1.00086,1.00095,10946875.0
2008-04-21 20:46:00,1.00092,1.00096,1.00086,1.00086,12520485.0
2008-04-21 20:47:00,1.00101,1.00101,1.00086,1.00096,3008264.0
2008-04-21 20:48:00,1.00088,1.00093,1.00075,1.00075,5604239.0
2008-04-21 20:49:00,1.00063,1.00063,1.00041,1.00044,2176998.0
2008-04-21 20:50:00,1.00055,1.00074,1.00055,1.00074,30084644.0
2008-04-21 20:51:00,1.00084,1.00087,1.00076,1.0008,2829942.0
2008-04-21 20:52:00,1.00078,1.00078,1.00057,1.00065,6108302.0
2008-04-21 20:53:00,1.00069,1.00078,1.00067,1.00078,14319359.0
2008-04-21 20:54:00,1.00081,1.00087,1.00081,1.00087,12509392.0
2008-04-21 20:55:00,1.00089,1.00093,1.00064,1.00093,8303279.0
2008-04-21 20:56:00,1.00091,1.00091,1.0007,1.00073,34397067.0
2008-04-21 20:57:00,1.00059,1.00072,1.00047,1.00047,9337698.0
2008-04-21 20:58:00,1.00036,1.00036,1.00023,1.00032,6726809.0
2008-04-21 20:59:00,1.00027,1.00027,0.99987,0.99987,40088732.0
2008-04-21 21:00:00,0.99982,0.99983,0.99955,0.99955,2757345.0
2008-04-21 21:01:00,0.99969,0.99983,0.99969,0.99983,4345652.0
2008-04-21 21:02:00,0.99978,0.99978,0.99956,0.99962,5794159.0
2008-04-21 21:03:00,0.99967,0.99973,0.99964,0.99972,11068053.0
2008-04-21 21:04:00,0.99974,0.99974,0.9997,0.99974,10710980.0
2008-04-21 21:05:00,0.99981,0.99996,0.99978,0.99978,15023600.0
2008-04-21 21:06:00,0.99972,0.99983,0.99962,0.99983,14509360.0
2008-04-21 21:07:00,0.99983,0.99984,0.99971,0.99971,5466761.0
2008-04-21 21:08:00,0.99954,0.99954,0.99941,0.99941,19284230.0
2008-04-21 21:09:00,0.99935,0.99935,0.99914,0.99919,30611556.0
2008-04-21 21:10:00,0.99927,0.99941,0.99916,0.99916,8245892.0
2008-04-21 21:11:00,0.99912,0.9993,0.99898,0.9993,3864567.0
2008-04-21 21:12:00,0.99941,0.99957,0.99938,0.99957,6502462.0
2008-04-21 21:13:00,0.99951,0.99959,0.99951,0.99957,11648172.0
2008-04-21 21:14:00,0.99958,0.99967,0.99944,0.99967,8883487.0
2008-04-21 21:15:00,0.99977,0.99986,0.99977,0.99983,4765686.0
2008-04-21 21:16:00,0.99986,0.99986,0.99963,0.99982,10038605.0
2008-04-21 21:17:00,0.99915,0.99969,0.99915,0.99954,8503835.0
2008-04-21 21:18:00,0.99956,1.00005,0.99956,1.00005,15400339.0
2008-04-21 21:19:00,1.00016,1.00038,1.00016,1.00032,10202996.0
2008-04-21 21:20:00,1.0003,1.00038,1.0003,1.00034,24956328.0
2008-04-21 21:21:00,1.00032,1.00032,1.00002,1.00002,12096698.0
2008-04-21 21:22:00,0.99995,1.00013,0.99995,1.00013,5473166.0
2008-04-21 21:23:00,1.00011,1.00011,0.99983,0.99992,9612304.0
2008-04-21 21:24:00,0.99996,1.00009,0.99979,1.00009,2303699.0
2008-04-21 21:25:00,1.00011,1.0003,1.00011,1.00026,6069971.0
2008-04-21 21:26:00,1.00029,1.00036,1.00029,1.00036,14926207.0
2008-04-21 21:27:00,1.00038,1.00045,1.00038,1.00038,7993589.0
2008-04-21 21:28:00,1.00037,1.00037,1.00009,1.00028,7772737.0
2008-04-21 21:29:00,1.00024,1.00024,1.00009,1.00021,7572863.0
2008-04-21 21:30:00,1.00013,1.00013,0.99995,1.00005,31716301.0
2008-04-21 21:31:00,1.00022,1.00034,1.00022,1.00029,18485124.0
2008-04-21 21:32:00,1.00027,1.00027,1.00016,1.0002,5643609.0
2008-04-21 21:33:00,1.00007,1.00007,0.99965,0.99965,41246850.0
2008-04-21 21:34:00,0.99959,0.9999,0.99959,0.9999,9164189.0
2008-04-21 21:35:00,0.99999,1.00003,0.99993,1.00003,5480154.0
2008-04-21 21:36:00,0.99998,1.00013,0.99998,1.00013,3794769.0
2008-04-21 21:37:00,1.00018,1.00022,1.0001,1.00022,18692098.0
2008-04-21 21:38:00,1.00022,1.00036,1.00022,1.00036,10766446.0
2008-04-21 21:39:00,1.00047,1.00055,1.00047,1.00051,32781988.0
2008-04-21 21:40:00,1.00061,1.00075,1.00058,1.00075,8036493.0
2008-04-21 21:41:00,1.00076,1.00095,1.00076,1.00095,19485294.0
2008-04-21 21:42:00,1.00097,1.00103,1.00085,1.00097,20175754.0
2008-04-21 21:43:00,1.00094,1.00097,1.00091,1.00093,2208795.0
2008-04-21 21:44:00,1.00103,1.00115,1.00091,1.00114,11970702.0
2008-04-21 21:45:00,1.00104,1.0012,1.00104,1.00109,10685570.0
2008-04-21 21:46:00,1.00104,1.00104,1.00085,1.0009,8039058.0
2008-04-21 21:47:00,1.00075,1.00075,1.00061,1.00069,12713582.0
2008-04-21 21:48:00,1.00073,1.00074,1.0007,1.0007,4557399.0
2008-04-21 21:49:00,1.00067,1.00067,1.00027,1.00027,17628969.0
2008-04-21 21:50:00,1.00025,1.00055,1.00025,1.00055,6513294.0
2008-04-21 21:51:00,1.00058,1.00081,1.00047,1.00081,10134347.0
2008-04-21 21:52:00,1.00077,1.00085,1.00056,1.00085,8595533.0
2008-04-21 21:53:00,1.00088,1.00104,1.00088,1.00104,10300495.0
2008-04-21 21:54:00,1.00098,1.00133,1.00098,1.00133,10198024.0
2008-04-21 21:55:00,1.00128,1.00141,1.00128,1.00141,16586300.0
2008-04-21 21:56:00,1.00144,1.00146,1.00136,1.00146,8882035.0
2008-04-21 21:57:00,1.00144,1.00146,1.00129,1.00129,7331818.0
2008-04-21 21:58:00,1.00131,1.00143,1.00111,1.00142,26406647.0
2008-04-21 21:59:00,1.00138,1.00138,1.00124,1.00126,7674910.0
2008-04-21 22:00:00,1.00123,1.00124,1.00121,1.00122,26051578.0
2008-04-21 22:01:00,1.00121,1.00121,1.0011,1.0011,11650783.0
2008-04-21 22:02:00,1.00105,1.0012,1.00102,1.0012,4248957.0
2008-04-21 22:03:00,1.00121,1.00126,1.00115,1.00126,20254328.0
2008-04-21 22:04:00,1.00116,1.00133,1.00113,1.00133,3619220.0
2008-04-21 22:05:00,1.00133,1.00133,1.00125,1.00125,16447712.0
2008-04-21 22:06:00,1.00126,1.00133,1.00125,1.00132,9757443.0
2008-04-21 22:07:00,1.00132,1.00143,1.00127,1.00127,16951881.0
2008-04-21 22:08:00,1.00108,1.00108,1.00068,1.00077,19893120.0
2008-04-21 22:09:00,1.00081,1.00107,1.00081,1.00087,3827837.0
2008-04-21 22:10:00,1.00111,1.00124,1.00111,1.00123,13879697.0
2008-04-21 22:11:00,1.00128,1.00135,1.00128,1.00132,8961837.0
2008-04-21 22:12:00,1.00139,1.00152,1.00139,1.00151,9968610.0
2008-04-21 22:13:00,1.00156,1.00174,1.00155,1.00169,6259537.0
2008-04-21 22:14:00,1.00162,1.00172,1.00162,1.00166,18109996.0
2008-04-21 22:15:00,1.00168,1.00177,1.00167,1.00177,10529222.0
2008-04-21 22:16:00,1.00172,1.00176,1.0016,1.00172,22073887.0
2008-04-21 22:18:00,1.00162,1.00169,1.00138,1.00169,17394144.0
2008-04-21 22:19:00,1.00183,1.00204,1.0018,1.00204,8153766.0
2008-04-21 22:20:00,1.00213,1.00236,1.00213,1.00236,21543824.0
2008-04-21 22:21:00,1.00233,1.00233,1.00218,1.00218,5046242.0
2008-04-21 22:22:00,1.0021,1.0021,1.00191,1.00203,7164905.0
2008-04-21 22:23:00,1.00201,1.00205,1.00199,1.00204,9057638.0
2008-04-21 22:24:00,1.00203,1.00215,1.00203,1.0021,7353291.0
2008-04-21 22:25:00,1.00219,1.00221,1.00219,1.00221,5455892.0
2008-04-21 22:26:00,1.00216,1.00216,1.00182,1.00182,22045590.0
2008-04-21 22:27:00,1.0021,1.00212,1.00204,1.00212,3575026.0
2008-04-21 22:28:00,1.00214,1.0022,1.00208,1.00213,4583712.0
2008-04-21 22:29:00,1.0021,1.00227,1.0021,1.00227,31504019.0
2008-04-21 22:30:00,1.00236,1.00251,1.00236,1.00251,3007928.0
2008-04-21 22:31:00,1.00249,1.00253,1.00224,1.00252,12150043.0
2008-04-21 22:32:00,1.0025,1.00254,1.00226,1.00246,1658984.0
2008-04-21 22:33:00,1.00246,1.00253,1.00243,1.00243,8509411.0
2008-04-21 22:34:00,1.00242,1.00242,1.0023,1.00235,14349262.0
2008-04-21 22:35:00,1.00215,1.00258,1.00215,1.00242,11847362.0
2008-04-21 22:36:00,1.00246,1.00274,1.00246,1.00271,8491081.0
2008-04-21 22:37:00,1.00265,1.00291,1.00265,1.00291,10839583.0
2008-04-21 22:38:00,1.00288,1.00288,1.00252,1.00252,2075992.0
2008-04-21 22:39:00,1.00244,1.00248,1.00179,1.00179,20827981.0
2008-04-21 22:40:00,1.00221,1.00235,1.00221,1.00235,5367325.0
2008-04-21 22:41:00,1.00243,1.00286,1.00242,1.00286,19063764.0
2008-04-21 22:42:00,1.0028,1.0028,1.0026,1.00261,1780482.0
2008-04-21 22:43:00,1.00273,1.00273,1.00236,1.00236,20195971.0
2008-04-21 22:44:00,1.00233,1.00276,1.00233,1.00274,1216929.0
2008-04-21 22:45:00,1.00267,1.00268,1.00253,1.0026,23197738.0
2008-04-21 22:46:00,1.0026,1.0026,1.00248,1.00248,10207438.0
2008-04-21 22:47:00,1.00241,1.00257,1.00241,1.00254,21435319.0
2008-04-21 22:48:00,1.0026,1.0026,1.00246,1.00251,7444737.0
2008-04-21 22:49:00,1.00258,1.00278,1.00258,1.00278,22773533.0
2008-04-21 22:50:00,1.00289,1.00292,1.00287,1.00287,7490474.0
2008-04-21 22:51:00,1.00286,1.00288,1.00268,1.00268,13166139.0
2008-04-21 22:52:00,1.00269,1.00269,1.00262,1.00262,3085514.0
2008-04-21 22:53:00,1.00251,1.00251,1.00233,1.00233,4116640.0
2008-04-21 22:54:00,1.00221,1.00221,1.00198,1.00198,6828728.0
2008-04-21 22:55:00,1.00191,1.0021,1.00178,1.0021,3586529.0
2008-04-21 22:56:00,1.00218,1.00232,1.00215,1.00222,3856132.0
2008-04-21 22:57:00,1.00222,1.00232,1.00213,1.00213,9172065.0
2008-04-21 22:58:00,1.00222,1.00228,1.00215,1.00215,9646607.0
2008-04-21 22:59:00,1.00215,1.00224,1.00215,1.00223,1450495.0
2008-04-21 23:00:00,1.00227,1.00227,1.00196,1.00196,16500682.0
2008-04-21 23:01:00,1.00191,1.00208,1.00191,1.00207,63017395.0
2008-04-21 23:02:00,1.00217,1.00239,1.00217,1.00238,5216942.0
2008-04-21 23:03:00,1.00237,1.00247,1.00223,1.00247,11336536.0
2008-04-21 23:04:00,1.00247,1.00248,1.00231,1.00236,8220247.0
2008-04-21 23:05:00,1.00217,1.00235,1.00201,1.00211,6551681.0
2008-04-21 23:06:00,1.00228,1.00228,1.00216,1.00217,29621643.0
2008-04-21 23:07:00,1.00226,1.00239,1.00226,1.00236,10557380.0
2008-04-21 23:08:00,1.00224,1.00224,1.00177,1.00177,2488485.0
2008-04-21 23:09:00,1.00183,1.00198,1.00174,1.00198,25844895.0
2008-04-21 23:10:00,1.00189,1.00201,1.00162,1.00162,10139323.0
2008-04-21 23:11:00,1.00172,1.00205,1.00172,1.00205,34017335.0
2008-04-21 23:12:00,1.00215,1.00271,1.00215,1.00271,13259898.0
2008-04-21 23:13:00,1.00272,1.00272,1.00263,1.00265,11499203.0
2008-04-21 23:15:00,1.00264,1.00271,1.00238,1.00271,24919593.0
2008-04-21 23:16:00,1.00261,1.00278,1.00261,1.00278,6124692.0
2008-04-21 23:17:00,1.00281,1.00286,1.00276,1.00279,23644665.0
2008-04-21 23:18:00,1.00277,1.00277,1.00263,1.00263,8421594.0
2008-04-21 23:19:00,1.00263,1.00264,1.00253,1.00253,10578797.0
2008-04-21 23:20:00,1.00245,1.00245,1.00231,1.00231,3359832.0
2008-04-21 23:21:00,1.00226,1.00234,1.00213,1.00233,29550497.0
2008-04-21 23:22:00,1.00224,1.00247,1.00224,1.00242,49423619.0
2008-04-21 23:23:00,1.00234,1.00234,1.00232,1.00232,690070.0
2008-04-21 23:24:00,1.00205,1.00233,1.00205,1.00233,4388290.0
2008-04-21 23:25:00,1.00227,1.00227,1.00213,1.00224,17682635.0
2008-04-21 23:27:00,1.00231,1.00246,1.00231,1.00246,10180990.0
2008-04-21 23:28:00,1.00251,1.0026,1.00244,1.00244,9955421.0
2008-04-21 23:29:00,1.00237,1.00243,1.00228,1.00236,6589159.0
2008-04-21 23:30:00,1.0024,1.00252,1.0024,1.00243,3185304.0
2008-04-21 23:33:00,1.00243,1.00243,1.00223,1.00228,11272749.0
2008-04-21 23:34:00,1.00225,1.00229,1.00214,1.00221,22954817.0
2008-04-21 23:35:00,1.00215,1.00228,1.00205,1.00216,12837498.0
2008-04-21 23:36:00,1.00206,1.00206,1.00193,1.00196,13314347.0
2008-04-21 23:37:00,1.00195,1.00201,1.00193,1.00201,34174890.0
2008-04-21 23:38:00,1.00173,1.00204,1.00173,1.00183,4895178.0
2008-04-21 23:39:00,1.00182,1.00182,1.00143,1.00151,8309873.0
2008-04-21 23:40:00,1.00161,1.00166,1.00157,1.00157,29511595.0
2008-04-21 23:41:00,1.00147,1.00147,1.00111,1.00131,15958812.0
2008-04-21 23:42:00,1.00135,1.00135,1.00121,1.00131,6881097.0
2008-04-21 23:43:00,1.0013,1.00136,1.00125,1.00136,13641344.0
2008-04-21 23:44:00,1.0015,1.00158,1.00143,1.00147,11742937.0
2008-04-21 23:45:00,1.00142,1.00142,1.00121,1.00122,18459837.0
2008-04-21 23:46:00,1.00125,1.00125,1.00097,1.00097,9672068.0
2008-04-21 23:47:00,1.00101,1.00145,1.00101,1.00145,4054051.0
2008-04-21 23:48:00,1.0014,1.0014,1.00135,1.00138,4618842.0
2008-04-21 23:49:00,1.00101,1.00118,1.00081,1.00089,4503827.0
2008-04-21 23:50:00,1.00102,1.00149,1.00102,1.00149,13715310.0
2008-04-21 23:51:00,1.00153,1.00156,1.00153,1.00156,596004.0
2008-04-21 23:52:00,1.00155,1.00179,1.00063,1.00167,9414599.0
2008-04-21 23:53:00,1.00163,1.00163,1.00119,1.00119,8017326.0
2008-04-21 23:54:00,1.00109,1.00109,1.00005,1.00095,12097741.0
2008-04-21 23:55:00,1.00098,1.00098,0.99994,1.00092,5992265.0
2008-04-21 23:56:00,1.00089,1.00114,1.00089,1.00114,3971047.0
2008-04-21 23:57:00,1.00122,1.00168,1.00122,1.00168,8424942.0
2008-04-21 23:58:00,1.00166,1.00168,1.0015,1.00168,2626019.0
2008-04-21 23:59:00,1.00168,1.00188,1.00168,1.0018,14262903.0
2008-04-22 00:00:00,1.00181,1.00194,1.00176,1.00194,4155555.0
2008-04-22 00:01:00,1.00198,1.00211,1.00198,1.00206,6763354.0
2008-04-22 00:02:00,1.00206,1.00207,1.0019,1.0019,41000750.0
2008-04-22 00:03:00,1.00198,1.00211,1.00175,1.00211,6761599.0
2008-04-22 00:04:00,1.00199,1.00216,1.00198,1.00216,8114159.0
2008-04-22 00:05:00,1.0022,1.00222,1.00191,1.00191,26139772.0
2008-04-22 00:06:00,1.00179,1.00197,1.00176,1.00197,9347318.0
2008-04-22 00:07:00,1.00193,1.00193,1.00181,1.00181,6757631.0
2008-04-22 00:08:00,1.00177,1.00177,1.00144,1.00171,11747509.0
2008-04-22 00:09:00,1.0017,1.00189,1.00143,1.00189,3864319.0
2008-04-22 00:10:00,1.00188,1.00188,1.00164,1.00164,12198999.0
2008-04-22 00:11:00,1.00168,1.00208,1.00168,1.00208,16710981.0
2008-04-22 00:12:00,1.00209,1.00221,1.00209,1.00221,10546556.0
2008-04-22 00:13:00,1.00221,1.00225,1.002,1.00215,5164960.0
2008-04-22 00:14:00,1.00222,1.00225,1.00192,1.00213,31405895.0
2008-04-22 00:15:00,1.00232,1.00252,1.00232,1.00252,18568802.0
2008-04-22 00:16:00,1.00238,1.00238,1.00221,1.00221,7241425.0
2008-04-22 00:17:00,1.00216,1.00242,1.00212,1.00242,8184672.0
2008-04-22 00:18:00,1.00252,1.00275,1.00252,1.00271,59516286.0
2008-04-22 00:19:00,1.00276,1.00292,1.00276,1.00292,5671725.0
2008-04-22 00:20:00,1.00294,1.00298,1.00245,1.00245,3066122.0
2008-04-22 00:21:00,1.00319,1.0034,1.00294,1.00294,5610514.0
2008-04-22 00:22:00,1.00311,1.00311,1.00268,1.00268,4957881.0
2008-04-22 00:23:00,1.00275,1.00296,1.00275,1.00296,8704319.0
2008-04-22 00:24:00,1.00292,1.00292,1.0028,1.0028,13872073.0
2008-04-22 00:25:00,1.00298,1.0033,1.00298,1.00318,6963900.0
2008-04-22 00:26:00,1.00305,1.00312,1.00291,1.00311,7428184.0
2008-04-22 00:27:00,1.00312,1.00313,1.00299,1.00299,18428770.0
2008-04-22 00:28:00,1.00313,1.00329,1.00313,1.00329,5429412.0
2008-04-22 00:29:00,1.00328,1.00328,1.00285,1.00285,6418955.0
2008-04-22 00:30:00,1.00273,1.00274,1.00247,1.00247,2816171.0
2008-04-22 00:32:00,1.00254,1.00254,1.00128,1.00128,52534410.0
2008-04-22 00:33:00,1.00224,1.00234,1.00213,1.00229,6660822.0
2008-04-22 00:34:00,1.00223,1.00223,1.0019,1.00212,11482338.0
2008-04-22 00:35:00,1.00212,1.00212,1.00188,1.00188,9089254.0
2008-04-22 00:36:00,1.0017,1.0017,1.00146,1.00147,7589218.0
2008-04-22 00:37:00,1.00135,1.00136,1.00117,1.00136,6799585.0
2008-04-22 00:38:00,1.00142,1.00161,1.00142,1.00161,6018753.0
2008-04-22 00:39:00,1.0015,1.00167,1.0015,1.00167,2167644.0
2008-04-22 00:40:00,1.00161,1.00175,1.00161,1.00175,9536350.0
2008-04-22 00:41:00,1.00164,1.00182,1.00164,1.00182,4858736.0
2008-04-22 00:42:00,1.00177,1.00177,1.00167,1.00168,7161784.0
2008-04-22 00:43:00,1.00185,1.00205,1.00185,1.00193,11848700.0
2008-04-22 00:44:00,1.00194,1.00194,1.00185,1.00187,5053814.0
2008-04-22 00:45:00,1.00173,1.00188,1.00173,1.00188,20407387.0
2008-04-22 00:46:00,1.00186,1.00186,1.0008,1.00178,11048551.0
2008-04-22 00:47:00,1.00174,1.00186,1.00174,1.00186,13892688.0
2008-04-22 00:48:00,1.00193,1.00208,1.00191,1.00208,9899371.0
2008-04-22 00:49:00,1.00209,1.00209,1.00199,1.00207,5708866.0
2008-04-22 00:50:00,1.00214,1.00237,1.00214,1.00237,7256537.0
2008-04-22 00:51:00,1.0024,1.00243,1.00238,1.00243,18588541.0
2008-04-22 00:52:00,1.00256,1.00256,1.00247,1.00254,48678335.0
2008-04-22 00:53:00,1.0026,1.0026,1.00237,1.00237,16010803.0
2008-04-22 00:54:00,1.00232,1.00236,1.00197,1.00225,9137676.0
2008-04-22 00:55:00,1.00227,1.00238,1.00225,1.00225,4907954.0
2008-04-22 00:56:00,1.00223,1.00223,1.00207,1.00207,21540648.0
2008-04-22 00:57:00,1.00202,1.00202,1.00182,1.00195,21047478.0
2008-04-22 00:58:00,1.00189,1.0021,1.0018,1.0021,9633505.0
2008-04-22 00:59:00,1.00205,1.00208,1.00175,1.00175,11220046.0
2008-04-22 01:00:00,1.00199,1.00222,1.00186,1.00222,14560624.0
2008-04-22 01:01:00,1.00226,1.00239,1.00226,1.00234,17121555.0
2008-04-22 01:02:00,1.00232,1.00238,1.00215,1.00215,8965523.0
2008-04-22 01:03:00,1.00215,1.00226,1.00215,1.00218,12488533.0
2008-04-22 01:04:00,1.00199,1.00223,1.00199,1.00223,6419325.0
2008-04-22 01:05:00,1.00236,1.00241,1.00211,1.00233,21948686.0
2008-04-22 01:06:00,1.00228,1.00249,1.00228,1.00243,3931717.0
2008-04-22 01:07:00,1.00231,1.00239,1.00216,1.00239,5646765.0
2008-04-22 01:08:00,1.00246,1.00248,1.00245,1.00245,10592547.0
2008-04-22 01:09:00,1.00235,1.00235,1.00218,1.00234,8112564.0
2008-04-22 01:10:00,1.0025,1.00252,1.00229,1.00238,18153301.0
2008-04-22 01:11:00,1.00234,1.00234,1.00218,1.00226,17992370.0
2008-04-22 01:12:00,1.00225,1.00231,1.00221,1.00222,8696822.0
2008-04-22 01:13:00,1.00217,1.00224,1.00204,1.00224,22915237.0
2008-04-22 01:14:00,1.00217,1.00227,1.00209,1.00227,29489580.0
2008-04-22 01:15:00,1.00225,1.00225,1.00194,1.00194,5591241.0
2008-04-22 01:16:00,1.00199,1.00204,1.00198,1.00198,12292933.0
2008-04-22 01:17:00,1.00198,1.00207,1.00191,1.00191,8783312.0
2008-04-22 01:18:00,1.00169,1.00181,1.00168,1.00168,7205668.0
2008-04-22 01:19:00,1.00185,1.00195,1.00185,1.00194,10215451.0
2008-04-22 01:20:00,1.00198,1.002,1.00191,1.00194,4356653.0
2008-04-22 01:21:00,1.00186,1.00202,1.00186,1.00202,7605225.0
2008-04-22 01:22:00,1.0021,1.00228,1.0021,1.00213,15747492.0
2008-04-22 01:23:00,1.00222,1.00227,1.00219,1.0022,12861040.0
2008-04-22 01:24:00,1.00224,1.00224,1.00212,1.00215,4049843.0
2008-04-22 01:25:00,1.00224,1.00236,1.00219,1.00219,4031890.0
2008-04-22 01:26:00,1.00218,1.00218,1.002,1.00205,11553580.0
2008-04-22 01:27:00,1.00205,1.00217,1.00205,1.00217,7085095.0
2008-04-22 01:28:00,1.00218,1.00225,1.00218,1.00225,1548357.0
2008-04-22 01:29:00,1.00225,1.00225,1.00205,1.00205,5166209.0
2008-04-22 01:30:00,1.00203,1.00204,1.00198,1.002,8192793.0
2008-04-22 01:31:00,1.00201,1.00213,1.00195,1.00206,10311244.0
2008-04-22 01:32:00,1.00204,1.00213,1.00204,1.00206,14138020.0
2008-04-22 01:33:00,1.00201,1.00207,1.00199,1.00199,7128129.0
2008-04-22 01:34:00,1.00196,1.00206,1.0019,1.00206,3959848.0
2008-04-22 01:35:00,1.00212,1.00212,1.00199,1.00199,3029937.0
2008-04-22 01:36:00,1.00209,1.00213,1.00203,1.00204,2573888.0
2008-04-22 01:37:00,1.00198,1.00199,1.0019,1.00191,9751341.0
2008-04-22 01:38:00,1.00188,1.00188,1.00161,1.00161,8035263.0
2008-04-22 01:39:00,1.00183,1.00186,1.00175,1.00186,6510980.0
2008-04-22 01:40:00,1.00187,1.00192,1.00187,1.00192,11889885.0
2008-04-22 01:41:00,1.00203,1.00203,1.00164,1.00164,3585684.0
2008-04-22 01:42:00,1.00172,1.00203,1.00172,1.00203,15547829.0
2008-04-22 01:43:00,1.00205,1.00236,1.00205,1.00235,5220744.0
2008-04-22 01:44:00,1.0024,1.00248,1.00231,1.00243,2453385.0
2008-04-22 01:45:00,1.00208,1.00237,1.00208,1.00237,5287391.0
2008-04-22 01:46:00,1.00228,1.00228,1.00208,1.00208,1876182.0
2008-04-22 01:47:00,1.00195,1.002,1.00167,1.002,10700574.0
2008-04-22 01:48:00,1.00204,1.00204,1.00197,1.00197,23095265.0
2008-04-22 01:49:00,1.00193,1.00193,1.00167,1.00167,5506174.0
2008-04-22 01:50:00,1.00164,1.00174,1.00064,1.00174,14376660.0
2008-04-22 01:51:00,1.00165,1.00179,1.00161,1.00178,3815823.0
2008-04-22 01:52:00,1.00173,1.00173,1.00129,1.00129,924062.0
2008-04-22 01:53:00,1.00126,1.00143,1.00124,1.00143,13166273.0
2008-04-22 01:54:00,1.00152,1.00169,1.00152,1.00169,5805537.0
2008-04-22 01:55:00,1.00171,1.00172,1.00165,1.00172,5071947.0
2008-04-22 01:56:00,1.00178,1.002,1.0017,1.002,13808996.0
2008-04-22 01:57:00,1.00198,1.00212,1.00198,1.00212,6578025.0
2008-04-22 01:58:00,1.00207,1.00209,1.00206,1.00209,2920929.0
2008-04-22 01:59:00,1.00213,1.00213,1.00197,1.00197,21587532.0
2008-04-22 02:00:00,1.00204,1.00235,1.00199,1.00235,23130323.0
2008-04-22 02:01:00,1.00239,1.00239,1.00239,1.00239,2256597.0
2008-04-22 02:02:00,1.00234,1.00234,1.00229,1.00231,6505810.0
2008-04-22 02:03:00,1.00245,1.00254,1.00243,1.00254,14006485.0
2008-04-22 02:04:00,1.00252,1.00252,1.00243,1.00246,5412387.0
2008-04-22 02:05:00,1.00252,1.00252,1.00242,1.00242,6188612.0
2008-04-22 02:06:00,1.0024,1.0024,1.00226,1.00229,13642394.0
2008-04-22 02:07:00,1.00224,1.00242,1.00224,1.00242,992762.0
2008-04-22 02:08:00,1.00236,1.00254,1.00236,1.00254,16400968.0
2008-04-22 02:09:00,1.00243,1.00243,1.00125,1.00216,15703617.0
2008-04-22 02:10:00,1.00218,1.00239,1.00218,1.00239,10530297.0
2008-04-22 02:11:00,1.00239,1.00246,1.00239,1.00245,22653522.0
2008-04-22 02:12:00,1.00245,1.00254,1.00239,1.00254,11450588.0
2008-04-22 02:14:00,1.00247,1.00247,1.00212,1.00212,4880818.0
2008-04-22 02:15:00,1.00225,1.00225,1.00209,1.00211,2459041.0
2008-04-22 02:16:00,1.00222,1.00234,1.00222,1.00225,5385541.0
2008-04-22 02:17:00,1.00225,1.00225,1.00215,1.00219,15092050.0
2008-04-22 02:18:00,1.00215,1.0022,1.00212,1.00217,3631809.0
2008-04-22 02:19:00,1.00214,1.00214,1.00208,1.00208,4602024.0
2008-04-22 02:20:00,1.0021,1.00231,1.0021,1.00231,5949357.0
2008-04-22 02:21:00,1.0022,1.00255,1.0022,1.00253,8842593.0
2008-04-22 02:22:00,1.00251,1.00258,1.00237,1.00253,10162939.0
2008-04-22 02:23:00,1.00254,1.00254,1.00247,1.00251,2847220.0
2008-04-22 02:24:00,1.00249,1.00271,1.00249,1.00271,2928607.0
2008-04-22 02:25:00,1.00267,1.0027,1.00262,1.0027,4129144.0
2008-04-22 02:26:00,1.00268,1.00268,1.00246,1.00248,7639190.0
2008-04-22 02:27:00,1.00256,1.00256,1.0024,1.0024,14298158.0
2008-04-22 02:28:00,1.00247,1.00254,1.00237,1.0025,9921334.0
2008-04-22 02:29:00,1.00254,1.00254,1.00248,1.00253,7505995.0
2008-04-22 02:30:00,1.00253,1.00259,1.00253,1.00258,5655401.0
2008-04-22 02:31:00,1.00254,1.00254,1.0025,1.0025,1498169.0
2008-04-22 02:32:00,1.00253,1.00255,1.00246,1.00252,6791694.0
2008-04-22 02:33:00,1.00252,1.00253,1.0024,1.00249,12607574.0
2008-04-22 02:34:00,1.00251,1.00251,1.00249,1.00249,410694.0
2008-04-22 02:35:00,1.00254,1.00263,1.00253,1.00255,3740504.0
2008-04-22 02:36:00,1.00241,1.00254,1.00228,1.00229,13790521.0
2008-04-22 02:37:00,1.00216,1.00225,1.00206,1.00209,16963796.0
2008-04-22 02:38:00,1.00205,1.00205,1.00186,1.00186,6968320.0
2008-04-22 02:39:00,1.00187,1.00187,1.00167,1.00171,4620482.0
2008-04-22 02:40:00,1.00163,1.00172,1.00163,1.00171,9301996.0
2008-04-22 02:41:00,1.0016,1.00204,1.0016,1.00189,7278452.0
2008-04-22 02:42:00,1.00199,1.00202,1.00191,1.00201,9473962.0
2008-04-22 02:43:00,1.00205,1.00215,1.00205,1.00215,13255269.0
2008-04-22 02:44:00,1.00211,1.00221,1.00211,1.00211,5927321.0
2008-04-22 02:45:00,1.00203,1.00203,1.00148,1.00148,28109408.0
2008-04-22 02:46:00,1.00157,1.00174,1.00155,1.00171,25022098.0
2008-04-22 02:47:00,1.00175,1.00185,1.00172,1.00185,9346396.0
2008-04-22 02:48:00,1.00185,1.00187,1.00171,1.00187,18790988.0
2008-04-22 02:49:00,1.002,1.00206,1.0019,1.00206,14719228.0
2008-04-22 02:50:00,1.002,1.002,1.00185,1.00199,8477078.0
2008-04-22 02:51:00,1.00211,1.00212,1.00207,1.00208,10524141.0
2008-04-22 02:52:00,1.00204,1.00204,1.00183,1.00183,5814214.0
2008-04-22 02:53:00,1.00185,1.00188,1.00177,1.00179,3643853.0
2008-04-22 02:54:00,1.00193,1.00204,1.00174,1.00183,20457345.0
2008-04-22 02:55:00,1.00164,1.00164,1.0014,1.0014,6113060.0
2008-04-22 02:56:00,1.00147,1.00154,1.00137,1.00154,13834644.0
2008-04-22 02:57:00,1.00152,1.00155,1.00147,1.00147,9373260.0
2008-04-22 02:58:00,1.00147,1.00147,1.00137,1.00143,15673338.0
2008-04-22 02:59:00,1.00144,1.00144,1.0011,1.00129,13876514.0
2008-04-22 03:00:00,1.00102,1.0013,1.00102,1.00122,11147585.0
2008-04-22 03:01:00,1.00125,1.00135,1.00111,1.00133,10475756.0
2008-04-22 03:02:00,1.00142,1.00142,1.0012,1.0012,21212939.0
2008-04-22 03:03:00,1.00119,1.00128,1.00118,1.00128,23759815.0
2008-04-22 03:04:00,1.00132,1.00133,1.00127,1.00128,5315666.0
2008-04-22 03:05:00,1.00134,1.00155,1.00116,1.00155,10083509.0
2008-04-22 03:06:00,1.00163,1.00172,1.00159,1.00159,16664034.0
2008-04-22 03:07:00,1.00159,1.00165,1.00152,1.00158,52859523.0
2008-04-22 03:08:00,1.00148,1.00155,1.00148,1.00149,18224062.0
2008-04-22 03:09:00,1.00152,1.00159,1.00152,1.00156,7989142.0
2008-04-22 03:10:00,1.00152,1.00152,1.00131,1.00131,3270703.0
2008-04-22 03:11:00,1.00136,1.00146,1.00134,1.00146,9237935.0
2008-04-22 03:12:00,1.00143,1.00143,1.00131,1.00138,15213195.0
2008-04-22 03:13:00,1.00143,1.00143,1.00033,1.00117,11436241.0
2008-04-22 03:14:00,1.00104,1.00126,1.00104,1.00117,21786468.0
2008-04-22 03:15:00,1.0013,1.00153,1.00129,1.00153,5255631.0
2008-04-22 03:16:00,1.00147,1.00147,1.00127,1.00127,5672421.0
2008-04-22 03:17:00,1.00122,1.00142,1.00122,1.00142,7704157.0
2008-04-22 03:18:00,1.00154,1.00166,1.00154,1.00156,4795437.0
2008-04-22 03:19:00,1.00164,1.00168,1.00148,1.00148,10067935.0
2008-04-22 03:20:00,1.00146,1.00146,1.0011,1.0011,2239765.0
2008-04-22 03:21:00,1.0012,1.00143,1.0012,1.00135,6032628.0
2008-04-22 03:22:00,1.00129,1.00129,1.00106,1.00117,7183166.0
2008-04-22 03:23:00,1.00131,1.00138,1.00127,1.00129,7710270.0
2008-04-22 03:24:00,1.00122,1.00127,1.00116,1.00127,8469301.0
2008-04-22 03:26:00,1.00129,1.00129,1.00109,1.00112,7095796.0
2008-04-22 03:27:00,1.00015,1.00112,1.00015,1.00112,51696921.0
2008-04-22 03:28:00,1.00114,1.00143,1.00113,1.00143,15168570.0
2008-04-22 03:29:00,1.00132,1.00142,1.00132,1.0014,2947635.0
2008-04-22 03:30:00,1.00136,1.00147,1.00127,1.00137,6233205.0
2008-04-22 03:31:00,1.00125,1.00141,1.00114,1.00141,5638020.0
2008-04-22 03:32:00,1.00136,1.00147,1.00136,1.0014,18883869.0
2008-04-22 03:33:00,1.00137,1.00144,1.00125,1.00134,7295409.0
2008-04-22 03:34:00,1.00134,1.00134,1.0012,1.0012,7156407.0
2008-04-22 03:35:00,1.00107,1.00115,1.00107,1.00109,13284879.0
2008-04-22 03:36:00,1.00106,1.00112,1.00099,1.00112,8536995.0
2008-04-22 03:37:00,1.0011,1.0011,1.0009,1.00099,5410762.0
2008-04-22 03:38:00,1.00077,1.00113,1.00077,1.00113,5924515.0
2008-04-22 03:39:00,1.00052,1.00123,1.00052,1.00123,3158346.0
2008-04-22 03:40:00,1.00129,1.00141,1.00129,1.00141,5518854.0
2008-04-22 03:41:00,1.00139,1.00156,1.00139,1.00156,57448155.0
2008-04-22 03:42:00,1.00156,1.00158,1.00152,1.00158,7716293.0
2008-04-22 03:43:00,1.00161,1.00167,1.0016,1.00167,6025578.0
2008-04-22 03:44:00,1.00163,1.00163,1.00149,1.00149,19266237.0
2008-04-22 03:45:00,1.00132,1.00146,1.00112,1.00146,34293399.0
2008-04-22 03:46:00,1.00133,1.00133,1.00098,1.00133,5436801.0
2008-04-22 03:47:00,1.00127,1.00129,1.00113,1.00129,11046987.0
2008-04-22 03:48:00,1.00134,1.00134,1.00129,1.00133,18128640.0
2008-04-22 03:49:00,1.00123,1.00128,1.0009,1.00128,12980420.0
2008-04-22 03:50:00,1.00138,1.00141,1.00103,1.00117,3778915.0
2008-04-22 03:51:00,1.00111,1.00145,1.00109,1.00142,10928933.0
2008-04-22 03:52:00,1.00135,1.00139,1.00129,1.00139,7203529.0
2008-04-22 03:53:00,1.00148,1.00154,1.00148,1.00154,9187455.0
2008-04-22 03:54:00,1.00143,1.00143,1.00129,1.00129,24416001.0
2008-04-22 03:55:00,1.00127,1.00127,1.00106,1.00106,7785608.0
2008-04-22 03:56:00,1.00112,1.00112,1.00065,1.00087,6410921.0
2008-04-22 03:57:00,1.00072,1.00074,1.00067,1.00073,43959206.0
2008-04-22 03:58:00,1.00074,1.00076,1.00066,1.00066,7357071.0
2008-04-22 03:59:00,1.00064,1.00077,1.00064,1.00077,3876090.0
2008-04-22 04:00:00,1.00074,1.0008,1.00074,1.0008,15817791.0
2008-04-22 04:01:00,1.00083,1.00083,1.00066,1.0007,2741147.0
2008-04-22 04:02:00,1.00069,1.00069,1.0004,1.00048,9175497.0
2008-04-22 04:03:00,1.00055,1.00064,1.00053,1.00064,3999037.0
2008-04-22 04:04:00,1.00072,1.00084,0.99977,1.00084,5496985.0
2008-04-22 04:05:00,1.00076,1.00076,0.99966,1.00061,11995776.0
2008-04-22 04:06:00,1.00059,1.00059,1.00052,1.00055,3874750.0
2008-04-22 04:07:00,1.00048,1.00049,0.99942,1.00034,10360515.0
2008-04-22 04:08:00,1.00035,1.00035,1.00032,1.00032,597377.0
2008-04-22 04:09:00,1.00028,1.00028,1.00011,1.00011,13662030.0
2008-04-22 04:10:00,1.00001,1.00007,0.99963,0.99963,4794876.0
2008-04-22 04:11:00,0.99991,0.99991,0.99978,0.99978,4359866.0
2008-04-22 04:12:00,0.99977,0.99977,0.99964,0.99964,4373302.0
2008-04-22 04:13:00,0.9996,0.9996,0.99952,0.99953,9311706.0
2008-04-22 04:14:00,0.99936,0.99955,0.99936,0.99955,17163958.0
2008-04-22 04:15:00,0.99967,0.99997,0.99963,0.99997,11282607.0
2008-04-22 04:16:00,1.0,1.00008,0.99993,0.99993,13172406.0
2008-04-22 04:17:00,0.9999,0.99993,0.99972,0.99993,6382020.0
2008-04-22 04:18:00,0.99995,1.00002,0.99993,0.99995,15330271.0
2008-04-22 04:19:00,0.99992,0.99992,0.99964,0.99971,30566127.0
2008-04-22 04:20:00,0.99967,0.99967,0.99958,0.99962,8008742.0
2008-04-22 04:21:00,0.99959,0.99969,0.99921,0.99921,5414421.0
2008-04-22 04:22:00,0.99944,0.99944,0.99919,0.99931,32402475.0
2008-04-22 04:23:00,0.99927,0.99927,0.99908,0.99908,12322393.0
2008-04-22 04:24:00,0.9991,0.99925,0.99904,0.99925,12447880.0
2008-04-22 04:25:00,0.99934,0.99934,0.99925,0.99929,24762477.0
2008-04-22 04:26:00,0.99933,0.99938,0.99924,0.99937,11498112.0
2008-04-22 04:27:00,0.99936,0.99943,0.99936,0.99937,15452447.0
2008-04-22 04:28:00,0.9994,0.99946,0.9993,0.99937,25427174.0
2008-04-22 04:29:00,0.9995,0.99967,0.9995,0.99967,3101864.0
2008-04-22 04:30:00,0.99972,0.99983,0.9997,0.99983,6002149.0
2008-04-22 04:31:00,0.99994,1.00004,0.99994,1.00004,9274662.0
2008-04-22 04:32:00,1.00004,1.00008,0.99997,0.99997,9465404.0
2008-04-22 04:33:00,0.99994,0.99994,0.99981,0.99988,9819322.0
2008-04-22 04:34:00,0.99995,1.00004,0.99995,0.99995,17116093.0
2008-04-22 04:35:00,0.9999,0.9999,0.99956,0.99956,4414336.0
2008-04-22 04:36:00,0.99983,0.99986,0.99983,0.99986,699868.0
2008-04-22 04:37:00,0.99981,0.99981,0.99944,0.99944,51638926.0
2008-04-22 04:38:00,0.9996,0.99969,0.9995,0.99965,29438630.0
2008-04-22 04:39:00,0.99967,0.99979,0.99961,0.99979,3487111.0
2008-04-22 04:40:00,0.99986,0.99995,0.99986,0.99994,11598286.0
2008-04-22 04:41:00,0.9999,0.9999,0.99974,0.99974,7780481.0
2008-04-22 04:42:00,0.99974,0.99998,0.99974,0.99998,22011416.0
2008-04-22 04:43:00,1.0001,1.00021,1.00006,1.00006,5613318.0
2008-04-22 04:44:00,1.00017,1.00017,0.99989,0.99995,27101241.0
2008-04-22 04:45:00,1.00001,1.00017,1.00001,1.00017,17712747.0
2008-04-22 04:46:00,1.0001,1.0001,0.99993,0.99993,11285898.0
2008-04-22 04:47:00,0.9999,1.00009,0.99967,1.00009,12654989.0
2008-04-22 04:48:00,1.00007,1.00007,0.99992,0.99998,34665579.0
2008-04-22 04:49:00,0.99991,1.00009,0.99991,0.99998,11227243.0
2008-04-22 04:50:00,1.00004,1.00004,0.99996,1.00001,26713069.0
2008-04-22 04:51:00,0.99986,0.99992,0.99971,0.99971,2424242.0
2008-04-22 04:52:00,0.99972,0.9999,0.99972,0.9999,10323046.0
2008-04-22 04:53:00,0.99991,1.00006,0.99991,1.00006,27076455.0
2008-04-22 04:54:00,0.9999,1.00022,0.99982,1.00003,6866151.0
2008-04-22 04:55:00,1.00011,1.00011,0.99979,1.0,7749830.0
2008-04-22 04:56:00,1.00011,1.00029,1.00006,1.00029,11591551.0
2008-04-22 04:57:00,1.00033,1.00034,1.00028,1.00029,5089700.0
2008-04-22 04:58:00,1.0003,1.00035,1.00028,1.00029,58609925.0
2008-04-22 04:59:00,1.00028,1.00028,1.0001,1.0001,15541756.0
2008-04-22 05:00:00,1.00008,1.00012,1.00002,1.00002,1589582.0
2008-04-22 05:01:00,1.00004,1.00014,1.00002,1.00002,9732250.0
2008-04-22 05:02:00,0.99992,0.99998,0.99986,0.99987,8497371.0
2008-04-22 05:03:00,0.99977,0.99986,0.99977,0.99986,4023509.0
2008-04-22 05:04:00,0.99985,0.99993,0.9997,0.99987,3985032.0
2008-04-22 05:05:00,0.99996,0.99996,0.9998,0.9999,7406429.0
2008-04-22 05:06:00,1.00002,1.00026,1.00002,1.00025,3890230.0
2008-04-22 05:07:00,1.00034,1.00038,1.00033,1.00037,5832286.0
2008-04-22 05:08:00,1.00036,1.00036,1.00019,1.00019,13248277.0
2008-04-22 05:09:00,1.00017,1.00017,0.9999,0.9999,7761346.0
2008-04-22 05:10:00,0.99995,1.0,0.99995,1.0,7258184.0
2008-04-22 05:12:00,0.99995,1.00008,0.99995,1.00008,20018043.0
2008-04-22 05:13:00,1.00022,1.00043,1.00022,1.00043,9667050.0
2008-04-22 05:14:00,1.0004,1.00043,1.00029,1.00029,21255029.0
2008-04-22 05:15:00,1.00028,1.00038,1.00027,1.00033,1169788.0
2008-04-22 05:16:00,1.00045,1.00054,1.00041,1.00054,19460370.0
2008-04-22 05:17:00,1.00047,1.00051,1.00031,1.00031,1943334.0
2008-04-22 05:18:00,1.00029,1.00038,1.00024,1.00038,19098141.0
2008-04-22 05:19:00,1.0008,1.0008,1.0008,1.0008,20970579.0
2008-04-22 05:20:00,1.00007,1.00061,1.00007,1.00051,20970579.0
2008-04-22 05:21:00,1.00046,1.00052,1.00041,1.0005,1900570.0
2008-04-22 05:22:00,1.00046,1.00046,1.00024,1.00037,10105895.0
2008-04-22 05:23:00,1.0005,1.00057,1.0005,1.0005,5631530.0
2008-04-22 05:24:00,1.00054,1.00064,1.00032,1.00032,12578152.0
2008-04-22 05:26:00,1.00058,1.00067,1.00042,1.00042,8796167.0
2008-04-22 05:27:00,1.0004,1.00041,1.00005,1.00027,1557732.0
2008-04-22 05:28:00,1.00034,1.00037,1.0001,1.00037,7323943.0
2008-04-22 05:30:00,1.00042,1.00058,1.00042,1.0005,33529180.0
2008-04-22 05:31:00,1.00052,1.00053,1.00037,1.00042,4324665.0
2008-04-22 05:32:00,1.0004,1.00042,1.00034,1.0004,3942898.0
2008-04-22 05:33:00,1.00012,1.00038,1.00007,1.00034,22281776.0
2008-04-22 05:35:00,1.00027,1.00031,1.00021,1.00027,7678071.0
2008-04-22 05:36:00,1.00034,1.00036,1.0002,1.0002,8895735.0
2008-04-22 05:37:00,1.00021,1.00026,1.0002,1.00026,6693669.0
2008-04-22 05:39:00,1.00031,1.00036,1.00029,1.00029,23412111.0
2008-04-22 05:40:00,1.00027,1.00027,1.00008,1.00009,8447749.0
2008-04-22 05:41:00,0.99996,0.99997,0.99975,0.99997,18935492.0
2008-04-22 05:42:00,1.00005,1.00019,0.99996,1.00001,2594099.0
2008-04-22 05:43:00,0.99999,1.00007,0.99989,0.99989,20940978.0
2008-04-22 05:44:00,0.99986,0.99986,0.99975,0.99981,11647369.0
2008-04-22 05:45:00,0.99983,0.99983,0.99964,0.99964,19416741.0
2008-04-22 05:46:00,0.99965,0.99966,0.99932,0.99932,6886179.0
2008-04-22 05:47:00,0.99926,0.99943,0.99926,0.99943,10101954.0
2008-04-22 05:48:00,0.9994,0.99956,0.9994,0.9995,9193514.0
2008-04-22 05:49:00,0.99945,0.9995,0.99943,0.9995,12685950.0
2008-04-22 05:50:00,0.9993,0.99966,0.9993,0.99966,3534476.0
2008-04-22 05:51:00,0.99968,0.99972,0.99947,0.9996,19375783.0
2008-04-22 05:52:00,0.99967,0.99991,0.99967,0.99991,15451536.0
2008-04-22 05:53:00,0.9999,0.99993,0.99984,0.99989,9474166.0
2008-04-22 05:54:00,0.99991,1.00012,0.9999,1.00012,15432270.0
2008-04-22 05:55:00,1.00013,1.0003,1.00012,1.00021,7150511.0
2008-04-22 05:56:00,1.00022,1.00022,1.00004,1.00004,22191660.0
2008-04-22 05:57:00,1.00001,1.00001,0.99982,0.99984,3942250.0
2008-04-22 05:58:00,0.99988,0.99988,0.99973,0.99973,12836916.0
2008-04-22 05:59:00,0.99971,0.99971,0.9996,0.99966,28341577.0
2008-04-22 06:00:00,0.99967,0.99975,0.99966,0.99975,7362026.0
2008-04-22 06:01:00,0.9997,0.9997,0.99933,0.99953,29227061.0
2008-04-22 06:02:00,0.99951,0.99972,0.99951,0.99967,7156485.0
2008-04-22 06:03:00,0.99971,0.99997,0.99971,0.99997,8541239.0
2008-04-22 06:04:00,1.00004,1.0002,1.00004,1.0002,16698178.0
2008-04-22 06:05:00,1.00036,1.00053,1.00036,1.00053,9512195.0
2008-04-22 06:06:00,1.00057,1.00057,1.00045,1.00045,10576542.0
2008-04-22 06:07:00,1.00043,1.00043,0.99985,0.99985,8079266.0
2008-04-22 06:08:00,0.99989,0.99995,0.99973,0.99995,10306464.0
2008-04-22 06:09:00,0.99992,1.00004,0.99974,1.00004,6680302.0
2008-04-22 06:10:00,1.00011,1.00011,1.00006,1.00007,17737167.0
2008-04-22 06:11:00,0.99999,0.99999,0.99994,0.99994,4210458.0
2008-04-22 06:12:00,0.99992,0.99999,0.99991,0.99991,12009807.0
2008-04-22 06:13:00,0.99993,0.99993,0.99976,0.9998,7421582.0
2008-04-22 06:14:00,0.99978,0.99978,0.99964,0.99967,9892215.0
2008-04-22 06:15:00,0.99981,0.99984,0.99962,0.99979,12612688.0
2008-04-22 06:16:00,0.99971,0.99971,0.99956,0.99958,2077888.0
2008-04-22 06:17:00,0.99969,0.99982,0.99969,0.99982,16596709.0
2008-04-22 06:18:00,0.99971,0.99971,0.99946,0.99951,19784032.0
2008-04-22 06:19:00,0.99958,0.99966,0.99951,0.99966,8873238.0
2008-04-22 06:20:00,0.99957,0.99962,0.99957,0.99961,31011244.0
2008-04-22 06:21:00,0.99956,0.99973,0.99952,0.99973,10552236.0
2008-04-22 06:22:00,0.99978,0.99978,0.99957,0.99957,19472964.0
2008-04-22 06:23:00,0.99943,0.99943,0.99909,0.99909,4037845.0
2008-04-22 06:24:00,0.99913,0.99936,0.99913,0.99936,5296882.0
2008-04-22 06:25:00,0.99933,0.99933,0.99914,0.99914,9895463.0
2008-04-22 06:26:00,0.99922,0.99927,0.99917,0.99922,39519834.0
2008-04-22 06:27:00,0.99931,0.99937,0.99927,0.99937,5466494.0
2008-04-22 06:28:00,0.99939,0.99946,0.99938,0.99946,18776154.0
2008-04-22 06:29:00,0.99942,0.99943,0.99932,0.99934,31201476.0
2008-04-22 06:30:00,0.9994,0.99962,0.9994,0.99962,7298442.0
2008-04-22 06:31:00,0.99959,0.99965,0.99922,0.99957,7870330.0
2008-04-22 06:32:00,0.9997,0.99985,0.99965,0.99965,8870923.0
2008-04-22 06:33:00,0.99963,0.99963,0.99932,0.99951,13580391.0
2008-04-22 06:34:00,0.9996,0.99973,0.9996,0.99969,5760078.0
2008-04-22 06:35:00,0.9996,0.9996,0.99928,0.99955,2481098.0
2008-04-22 06:36:00,0.9996,0.99966,0.99955,0.99965,9015480.0
2008-04-22 06:37:00,0.99962,0.99965,0.99958,0.99961,5449732.0
2008-04-22 06:38:00,0.99971,0.99973,0.99961,0.99968,12465682.0
2008-04-22 06:39:00,0.99973,0.99996,0.99973,0.99996,26739876.0
2008-04-22 06:40:00,0.9999,0.99993,0.99975,0.99983,10126037.0
2008-04-22 06:41:00,0.99996,0.99998,0.99971,0.99993,15756435.0
2008-04-22 06:42:00,0.99987,0.99987,0.99891,0.99891,8195678.0
2008-04-22 06:43:00,0.99944,0.99944,0.99918,0.9994,9600809.0
2008-04-22 06:44:00,0.99941,0.99964,0.99941,0.99964,4977736.0
2008-04-22 06:45:00,0.99963,0.99984,0.99963,0.99984,8830503.0
2008-04-22 06:46:00,0.99988,0.99997,0.99983,0.99983,11849615.0
2008-04-22 06:47:00,0.99978,0.99978,0.99945,0.99945,6080479.0
2008-04-22 06:48:00,0.99931,0.99938,0.99912,0.99938,3980396.0
2008-04-22 06:49:00,0.99949,0.99972,0.99948,0.99972,8218768.0
2008-04-22 06:50:00,0.99965,0.99965,0.9993,0.99934,33993952.0
2008-04-22 06:51:00,0.99928,0.99928,0.9992,0.99922,17580662.0
2008-04-22 06:52:00,0.99934,0.99953,0.99933,0.99953,5765411.0
2008-04-22 06:53:00,0.99958,0.99977,0.99958,0.99977,2075441.0
2008-04-22 06:54:00,0.99981,0.99981,0.99946,0.99979,14688697.0
2008-04-22 06:55:00,0.99984,0.99997,0.99984,0.99997,9897412.0
2008-04-22 06:56:00,0.99999,1.00009,0.99997,1.00009,10714474.0
2008-04-22 06:57:00,1.00008,1.00016,0.99999,1.00016,5578279.0
2008-04-22 06:58:00,1.00011,1.00015,0.99997,1.00015,4408249.0
2008-04-22 06:59:00,1.00008,1.00022,1.00008,1.00013,2800471.0
2008-04-22 07:00:00,1.00007,1.00007,0.99987,0.99994,40363201.0
2008-04-22 07:01:00,0.99987,0.99995,0.99973,0.99993,6255169.0
2008-04-22 07:02:00,0.99993,1.00016,0.99993,0.99996,9078064.0
2008-04-22 07:03:00,1.00002,1.00008,0.9999,1.00003,33404940.0
2008-04-22 07:04:00,0.99999,1.00007,0.99967,1.00007,8311591.0
2008-04-22 07:05:00,1.00008,1.00022,0.9999,1.00022,12087539.0
2008-04-22 07:06:00,1.00028,1.00037,1.00028,1.00037,14716712.0
2008-04-22 07:07:00,1.00039,1.00043,1.00033,1.00042,6489909.0
2008-04-22 07:08:00,1.0004,1.00043,1.00034,1.0004,2579709.0
2008-04-22 07:09:00,1.00036,1.00044,1.00034,1.00038,29503425.0
2008-04-22 07:10:00,1.00032,1.00032,1.00029,1.00032,2120177.0
2008-04-22 07:11:00,1.0003,1.00038,1.00021,1.00038,5109628.0
2008-04-22 07:12:00,1.00043,1.00043,1.00027,1.00027,2995384.0
2008-04-22 07:13:00,1.00001,1.00005,0.99991,0.99991,13494810.0
2008-04-22 07:14:00,0.99994,1.00011,0.99994,1.00009,11783504.0
2008-04-22 07:15:00,0.99999,1.00009,0.99983,1.00009,32263830.0
2008-04-22 07:16:00,1.00009,1.00009,0.9998,1.00005,29963688.0
2008-04-22 07:17:00,1.0001,1.00014,0.99995,1.0001,18765628.0
2008-04-22 07:18:00,1.00013,1.00013,0.99979,0.99979,5020709.0
2008-04-22 07:19:00,0.99992,1.00004,0.99972,1.00004,23802988.0
2008-04-22 07:20:00,1.00011,1.00035,1.00011,1.00035,8799993.0
2008-04-22 07:21:00,1.00035,1.00046,1.00035,1.00045,6784932.0
2008-04-22 07:22:00,1.00055,1.00062,1.00031,1.00037,6932249.0
2008-04-22 07:23:00,1.00037,1.00072,1.00037,1.00061,7917004.0
2008-04-22 07:24:00,1.00062,1.00079,1.00062,1.00079,6938680.0
2008-04-22 07:25:00,1.0009,1.00117,1.0009,1.00109,4011068.0
2008-04-22 07:26:00,1.00122,1.00156,1.00122,1.00156,4253269.0
2008-04-22 07:27:00,1.00162,1.00295,1.00162,1.00295,11771066.0
2008-04-22 07:28:00,1.00289,1.00289,1.00252,1.00252,17982176.0
2008-04-22 07:29:00,1.00255,1.00263,1.00252,1.00257,7820182.0
2008-04-22 07:30:00,1.00251,1.00259,1.00234,1.00259,10645274.0
2008-04-22 07:31:00,1.00273,1.0029,1.00271,1.0029,11409136.0
2008-04-22 07:32:00,1.00292,1.00333,1.00292,1.00333,37049866.0
2008-04-22 07:33:00,1.00339,1.00348,1.00323,1.00332,3418064.0
2008-04-22 07:34:00,1.00321,1.00321,1.00299,1.00299,4547207.0
2008-04-22 07:35:00,1.00303,1.00303,1.00287,1.00287,39000751.0
2008-04-22 07:36:00,1.00287,1.00309,1.00287,1.00309,10888181.0
2008-04-22 07:37:00,1.00299,1.00303,1.0028,1.0028,16341392.0
2008-04-22 07:38:00,1.00278,1.00282,1.00261,1.00278,12843450.0
2008-04-22 07:39:00,1.00272,1.00272,1.00254,1.00254,6074579.0
2008-04-22 07:40:00,1.00258,1.00275,1.00251,1.00275,11411908.0
2008-04-22 07:41:00,1.00274,1.00277,1.00269,1.00269,3337670.0
2008-04-22 07:42:00,1.00259,1.00263,1.00245,1.00254,19574025.0
2008-04-22 07:43:00,1.00264,1.00276,1.00258,1.00276,11221325.0
2008-04-22 07:44:00,1.00281,1.00299,1.0028,1.00293,5175959.0
2008-04-22 07:45:00,1.00291,1.00321,1.00291,1.00313,8001612.0
2008-04-22 07:46:00,1.00308,1.00308,1.00298,1.003,10665980.0
2008-04-22 07:47:00,1.00317,1.00321,1.00308,1.00308,9191382.0
2008-04-22 07:48:00,1.00303,1.00306,1.00288,1.00288,7391828.0
2008-04-22 07:49:00,1.00289,1.00289,1.00275,1.00275,2054768.0
2008-04-22 07:50:00,1.00266,1.00271,1.00249,1.00257,2575343.0
2008-04-22 07:51:00,1.00263,1.00266,1.00258,1.00265,47471870.0
2008-04-22 07:52:00,1.00269,1.00269,1.00255,1.00262,12534422.0
2008-04-22 07:53:00,1.00272,1.00291,1.00272,1.00291,1717869.0
2008-04-22 07:54:00,1.00293,1.00293,1.00258,1.00258,2260640.0
2008-04-22 07:55:00,1.00259,1.00259,1.00199,1.00253,23927385.0
2008-04-22 07:56:00,1.00252,1.00267,1.0025,1.00267,23110574.0
2008-04-22 07:57:00,1.00275,1.00301,1.00275,1.00301,48177809.0
2008-04-22 07:58:00,1.0031,1.0031,1.00288,1.00288,4708463.0
2008-04-22 07:59:00,1.00281,1.00285,1.00248,1.00248,25111412.0
2008-04-22 08:00:00,1.00249,1.00252,1.00241,1.00241,1434366.0
2008-04-22 08:01:00,1.00249,1.00249,1.00216,1.0022,7704207.0
2008-04-22 08:02:00,1.00229,1.00244,1.00209,1.00244,9629096.0
2008-04-22 08:03:00,1.00246,1.0027,1.00246,1.0026,12518321.0
2008-04-22 08:04:00,1.00259,1.00259,1.00239,1.00239,26391029.0
2008-04-22 08:05:00,1.0024,1.00245,1.00219,1.0024,25446116.0
2008-04-22 08:06:00,1.00235,1.00235,1.00128,1.00223,15559402.0
2008-04-22 08:07:00,1.00217,1.00219,1.00211,1.00215,4821321.0
2008-04-22 08:08:00,1.0021,1.00228,1.00201,1.00225,16232214.0
2008-04-22 08:09:00,1.00213,1.00213,1.00192,1.00192,5721027.0
2008-04-22 08:10:00,1.00191,1.00191,1.00165,1.00173,12210239.0
2008-04-22 08:11:00,1.0017,1.00171,1.00153,1.00157,5851394.0
2008-04-22 08:12:00,1.00155,1.00155,1.00133,1.00133,3383015.0
2008-04-22 08:13:00,1.0014,1.0014,1.00106,1.00106,31771196.0
2008-04-22 08:14:00,1.00081,1.00116,1.00081,1.00115,12519975.0
2008-04-22 08:15:00,1.00109,1.00118,1.00107,1.00112,6408634.0
2008-04-22 08:16:00,1.00109,1.00109,1.00042,1.0009,9932875.0
2008-04-22 08:17:00,1.00085,1.00085,1.00077,1.00077,2443887.0
2008-04-22 08:18:00,1.00075,1.00089,1.00075,1.00085,13736087.0
2008-04-22 08:19:00,1.0007,1.00096,1.0007,1.00082,30854778.0
2008-04-22 08:20:00,1.00071,1.00071,1.00056,1.00056,12280688.0
2008-04-22 08:21:00,1.00055,1.00055,1.00036,1.00051,32519085.0
2008-04-22 08:22:00,1.00046,1.0005,1.00033,1.00033,16415578.0
2008-04-22 08:23:00,1.00022,1.00022,1.00006,1.00022,21828891.0
2008-04-22 08:24:00,0.99995,1.00029,0.99995,1.00007,8737031.0
2008-04-22 08:25:00,1.00003,1.00003,0.99982,1.00002,2725954.0
2008-04-22 08:26:00,0.99999,1.00016,0.99986,1.00016,17378583.0
2008-04-22 08:27:00,1.00018,1.00018,0.99999,1.00005,9368594.0
2008-04-22 08:28:00,1.00006,1.00033,1.00006,1.00033,19857378.0
2008-04-22 08:29:00,1.00036,1.00042,1.00033,1.00042,11536818.0
2008-04-22 08:30:00,1.00042,1.00045,1.0003,1.00045,7223053.0
2008-04-22 08:31:00,1.00059,1.00085,1.00059,1.00085,7749790.0
2008-04-22 08:32:00,1.00098,1.00113,1.00081,1.00104,3799749.0
2008-04-22 08:33:00,1.001,1.001,1.00077,1.00081,9076644.0
2008-04-22 08:34:00,1.00085,1.00099,1.00082,1.00092,9146183.0
2008-04-22 08:35:00,1.00103,1.00107,1.00097,1.00098,2079554.0
2008-04-22 08:36:00,1.00097,1.00097,1.00073,1.0009,4958782.0
2008-04-22 08:37:00,1.00086,1.00102,1.00086,1.00102,14486601.0
2008-04-22 08:38:00,1.00099,1.00099,1.00082,1.00099,5772785.0
2008-04-22 08:39:00,1.00095,1.00105,1.00093,1.00099,55386391.0
2008-04-22 08:40:00,1.001,1.001,1.00088,1.00093,10117486.0
2008-04-22 08:41:00,1.00078,1.00096,1.00078,1.00092,4521900.0
2008-04-22 08:42:00,1.0009,1.00121,1.00088,1.00121,357845.0
2008-04-22 08:43:00,1.00118,1.00149,1.00118,1.00149,20134381.0
2008-04-22 08:44:00,1.00146,1.00152,1.0014,1.00152,7514390.0
2008-04-22 08:45:00,1.00157,1.0017,1.00156,1.00163,2403685.0
2008-04-22 08:46:00,1.00161,1.00188,1.00161,1.00188,3155600.0
2008-04-22 08:47:00,1.00188,1.00188,1.00168,1.00168,24984746.0
2008-04-22 08:48:00,1.00174,1.00209,1.00174,1.00209,6558376.0
2008-04-22 08:49:00,1.0022,1.00228,1.002,1.002,10355694.0
2008-04-22 08:50:00,1.00209,1.00234,1.00204,1.00234,23233426.0
2008-04-22 08:51:00,1.00249,1.00268,1.00249,1.00268,3577017.0
2008-04-22 08:52:00,1.00273,1.00276,1.00245,1.00276,10178621.0
2008-04-22 08:53:00,1.00276,1.0028,1.00276,1.0028,26729330.0
2008-04-22 08:54:00,1.00277,1.00279,1.00247,1.00271,7261815.0
2008-04-22 08:55:00,1.00276,1.00309,1.00276,1.00309,16718127.0
2008-04-22 08:56:00,1.00313,1.00389,1.00313,1.00389,30977030.0
2008-04-22 08:57:00,1.00382,1.00382,1.00281,1.00368,21930280.0
2008-04-22 08:58:00,1.00369,1.00369,1.00345,1.0036,4408551.0
2008-04-22 08:59:00,1.00352,1.00362,1.00351,1.00351,2511183.0
2008-04-22 09:00:00,1.00369,1.00391,1.00369,1.00386,12060648.0
2008-04-22 09:01:00,1.0038,1.0038,1.00264,1.00345,76415179.0
2008-04-22 09:02:00,1.00338,1.00345,1.00329,1.00329,3321007.0
2008-04-22 09:03:00,1.00336,1.00344,1.00332,1.00344,7940822.0
2008-04-22 09:04:00,1.00343,1.00368,1.00343,1.00352,16440664.0
2008-04-22 09:05:00,1.00344,1.00344,1.00336,1.00336,30901977.0
2008-04-22 09:06:00,1.00335,1.0034,1.00322,1.00332,11499030.0
2008-04-22 09:07:00,1.00336,1.00347,1.00316,1.00347,1755781.0
2008-04-22 09:08:00,1.00346,1.00358,1.00324,1.00345,51644466.0
2008-04-22 09:09:00,1.00348,1.00357,1.00348,1.00353,106396605.0
2008-04-22 09:10:00,1.00349,1.00349,1.00334,1.00343,5592146.0
2008-04-22 09:11:00,1.0034,1.0034,1.00326,1.00326,1866114.0
2008-04-22 09:12:00,1.00317,1.00317,1.00274,1.00274,7319460.0
2008-04-22 09:13:00,1.00296,1.00296,1.00288,1.00296,14175678.0
2008-04-22 09:14:00,1.00297,1.00301,1.00295,1.00299,4162874.0
2008-04-22 09:15:00,1.00286,1.00286,1.00269,1.0027,5640261.0
2008-04-22 09:16:00,1.00278,1.00284,1.00273,1.00281,31744499.0
2008-04-22 09:17:00,1.0028,1.0028,1.00244,1.00244,12917710.0
2008-04-22 09:18:00,1.00238,1.00238,1.00223,1.00231,2014795.0
2008-04-22 09:19:00,1.00233,1.00238,1.0022,1.00238,14235075.0
2008-04-22 09:20:00,1.00245,1.00269,1.0024,1.00269,5336659.0
2008-04-22 09:21:00,1.00272,1.00272,1.0026,1.0026,5859867.0
2008-04-22 09:22:00,1.00251,1.00261,1.00229,1.00261,6221940.0
2008-04-22 09:23:00,1.00259,1.00277,1.00258,1.00277,6146575.0
2008-04-22 09:24:00,1.00277,1.00292,1.00277,1.00292,6885598.0
2008-04-22 09:25:00,1.00287,1.00287,1.00254,1.00254,22212260.0
2008-04-22 09:26:00,1.00259,1.00259,1.0024,1.00245,3305117.0
2008-04-22 09:27:00,1.00246,1.00268,1.00236,1.00268,5797350.0
2008-04-22 09:28:00,1.00274,1.00274,1.00258,1.00258,6076732.0
2008-04-22 09:29:00,1.00259,1.00262,1.0025,1.0025,12397854.0
2008-04-22 09:30:00,1.00252,1.0026,1.00245,1.0025,3587540.0
2008-04-22 09:31:00,1.00243,1.00243,1.00227,1.00233,9267027.0
2008-04-22 09:32:00,1.00233,1.00233,1.00208,1.00233,3694420.0
2008-04-22 09:33:00,1.00218,1.00255,1.00218,1.00255,17327470.0
2008-04-22 09:34:00,1.0026,1.00269,1.00257,1.00265,14734740.0
2008-04-22 09:35:00,1.00273,1.00302,1.00273,1.00301,5296993.0
2008-04-22 09:36:00,1.00309,1.00317,1.00302,1.00312,4525619.0
2008-04-22 09:37:00,1.00316,1.00338,1.00316,1.00338,17291317.0
2008-04-22 09:38:00,1.00348,1.00368,1.00348,1.00366,12611780.0
2008-04-22 09:39:00,1.00362,1.00362,1.00353,1.00356,31381532.0
2008-04-22 09:40:00,1.00346,1.00365,1.00346,1.00365,15578639.0
2008-04-22 09:41:00,1.00361,1.00378,1.00361,1.00375,1302634.0
2008-04-22 09:42:00,1.00366,1.00366,1.0035,1.0035,5584130.0
2008-04-22 09:43:00,1.00355,1.0036,1.00348,1.00348,4561465.0
2008-04-22 09:44:00,1.0035,1.0035,1.00313,1.00313,13150209.0
2008-04-22 09:45:00,1.00308,1.0031,1.00305,1.00306,14818661.0
2008-04-22 09:46:00,1.00306,1.00309,1.00297,1.00298,8460777.0
2008-04-22 09:47:00,1.00284,1.00299,1.00284,1.00299,9107577.0
2008-04-22 09:48:00,1.003,1.00312,1.00245,1.00312,9022430.0
2008-04-22 09:49:00,1.00317,1.00346,1.00317,1.00342,18677917.0
2008-04-22 09:50:00,1.00356,1.00367,1.00355,1.00364,10698694.0
2008-04-22 09:51:00,1.00349,1.00361,1.00326,1.00326,5898337.0
2008-04-22 09:52:00,1.00328,1.00344,1.00313,1.00344,10478972.0
2008-04-22 09:53:00,1.00343,1.00361,1.00343,1.00361,4174141.0
2008-04-22 09:54:00,1.00366,1.00377,1.00355,1.00377,15817871.0
2008-04-22 09:55:00,1.00375,1.00392,1.00375,1.00392,3024514.0
2008-04-22 09:56:00,1.00394,1.00408,1.0039,1.0039,16893407.0
2008-04-22 09:57:00,1.00368,1.00381,1.00355,1.00375,12767218.0
2008-04-22 09:58:00,1.00388,1.004,1.00388,1.00392,31292686.0
2008-04-22 09:59:00,1.00409,1.00409,1.00382,1.00382,12880981.0
2008-04-22 10:00:00,1.00377,1.00377,1.00366,1.00366,5061565.0
2008-04-22 10:01:00,1.00359,1.00364,1.0034,1.0034,22789684.0
2008-04-22 10:02:00,1.00343,1.00343,1.00326,1.00326,32000452.0
2008-04-22 10:03:00,1.00332,1.00335,1.00319,1.0032,7558353.0
2008-04-22 10:04:00,1.00313,1.00313,1.00289,1.00291,2790853.0
2008-04-22 10:05:00,1.00284,1.00306,1.00284,1.00306,5014132.0
2008-04-22 10:06:00,1.00311,1.00311,1.00302,1.00302,11911797.0
2008-04-22 10:07:00,1.00303,1.00321,1.00284,1.00321,3868896.0
2008-04-22 10:08:00,1.0032,1.00327,1.00311,1.00322,12418632.0
2008-04-22 10:09:00,1.00314,1.00321,1.00297,1.00301,6485833.0
2008-04-22 10:10:00,1.0028,1.00282,1.0023,1.0023,10967979.0
2008-04-22 10:11:00,1.00249,1.00249,1.00233,1.00248,2811460.0
2008-04-22 10:12:00,1.00251,1.00251,1.00237,1.00237,2022468.0
2008-04-22 10:13:00,1.00235,1.00235,1.00196,1.00196,13280135.0
2008-04-22 10:14:00,1.00225,1.00225,1.00166,1.00166,23943980.0
2008-04-22 10:15:00,1.00191,1.00192,1.00181,1.00182,18280191.0
2008-04-22 10:16:00,1.0017,1.00173,1.00164,1.00165,6889329.0
2008-04-22 10:17:00,1.00161,1.00164,1.00147,1.00147,25567702.0
2008-04-22 10:18:00,1.00147,1.00147,1.00118,1.00136,20825984.0
2008-04-22 10:19:00,1.00134,1.00134,1.00113,1.00113,5223211.0
2008-04-22 10:20:00,1.00116,1.00116,1.00098,1.00101,6368028.0
2008-04-22 10:21:00,1.00099,1.001,1.00088,1.001,2940181.0
2008-04-22 10:22:00,1.00101,1.0014,1.00101,1.0014,5077004.0
2008-04-22 10:23:00,1.00152,1.00193,1.00152,1.00193,19055094.0
2008-04-22 10:24:00,1.00197,1.00243,1.00197,1.00243,7175416.0
2008-04-22 10:25:00,1.0025,1.0027,1.00247,1.0027,11488623.0
2008-04-22 10:26:00,1.00272,1.00283,1.00269,1.00278,14635898.0
2008-04-22 10:27:00,1.0029,1.00293,1.00283,1.00291,28835593.0
2008-04-22 10:28:00,1.00289,1.00289,1.00238,1.00263,3612059.0
2008-04-22 10:29:00,1.00256,1.00256,1.00209,1.00209,14607421.0
2008-04-22 10:30:00,1.00207,1.00207,1.00184,1.00184,10843860.0
2008-04-22 10:31:00,1.00176,1.00184,1.00174,1.00178,10486672.0
2008-04-22 10:32:00,1.0018,1.0019,1.00174,1.00174,17108297.0
2008-04-22 10:33:00,1.00172,1.00172,1.00136,1.00136,3443782.0
2008-04-22 10:34:00,1.00126,1.00126,1.00085,1.00094,7575847.0
2008-04-22 10:35:00,1.001,1.00105,1.00063,1.00078,30925961.0
2008-04-22 10:36:00,1.00082,1.00082,1.00065,1.00066,3440436.0
2008-04-22 10:37:00,1.00063,1.00063,1.00026,1.00059,3081810.0
2008-04-22 10:38:00,1.00063,1.00073,1.00061,1.00072,12400765.0
2008-04-22 10:39:00,1.00069,1.0009,1.00069,1.0009,7154684.0
2008-04-22 10:40:00,1.00095,1.00106,1.00087,1.00087,7222531.0
2008-04-22 10:41:00,1.00072,1.00072,1.00036,1.0004,13041586.0
2008-04-22 10:42:00,1.00035,1.00052,1.00035,1.00052,9832254.0
2008-04-22 10:43:00,1.00057,1.00065,1.00041,1.00041,12786971.0
2008-04-22 10:44:00,1.00068,1.00086,1.00065,1.00086,12574376.0
2008-04-22 10:45:00,1.00093,1.00105,1.00093,1.00102,11534630.0
2008-04-22 10:46:00,1.00104,1.00118,1.00087,1.00118,6811014.0
2008-04-22 10:47:00,1.00125,1.00134,1.00117,1.00122,1821092.0
2008-04-22 10:48:00,1.00123,1.00134,1.00113,1.00113,29244398.0
2008-04-22 10:49:00,1.00108,1.00134,1.00108,1.00134,7673464.0
2008-04-22 10:50:00,1.0013,1.0013,1.00093,1.00125,2722526.0
2008-04-22 10:51:00,1.00122,1.00151,1.0012,1.00151,24310912.0
2008-04-22 10:52:00,1.00148,1.00148,1.00124,1.00124,4201777.0
2008-04-22 10:53:00,1.00123,1.00123,1.00111,1.00111,10007558.0
2008-04-22 10:54:00,1.00102,1.0011,1.0008,1.0008,13202086.0
2008-04-22 10:55:00,1.00075,1.00082,1.00064,1.00064,10019839.0
2008-04-22 10:56:00,1.00079,1.00091,1.00079,1.00084,17444089.0
2008-04-22 10:57:00,1.00088,1.00093,1.00072,1.00072,18610042.0
2008-04-22 10:58:00,1.00067,1.00087,1.00067,1.00078,28424283.0
2008-04-22 10:59:00,1.00064,1.00064,1.00047,1.00053,33964453.0
2008-04-22 11:00:00,1.00052,1.00058,1.0004,1.00058,4324469.0
2008-04-22 11:01:00,1.00066,1.00083,1.00066,1.00083,11435466.0
2008-04-22 11:02:00,1.00084,1.00084,1.00057,1.00057,20047226.0
2008-04-22 11:03:00,1.00054,1.00054,1.00038,1.00041,12579081.0
2008-04-22 11:04:00,1.00045,1.00047,1.00015,1.00039,10445719.0
2008-04-22 11:05:00,1.00045,1.00045,1.0003,1.0004,42293200.0
2008-04-22 11:06:00,1.00048,1.00059,1.00048,1.00057,4124361.0
2008-04-22 11:07:00,1.00061,1.00061,1.00034,1.00061,20147020.0
2008-04-22 11:08:00,1.00063,1.00075,1.00062,1.00075,29399622.0
2008-04-22 11:09:00,1.00083,1.00085,1.00074,1.00074,36209645.0
2008-04-22 11:10:00,1.00054,1.00066,1.00034,1.00054,11359761.0
2008-04-22 11:11:00,1.00048,1.00064,1.00047,1.00064,8247106.0
2008-04-22 11:12:00,1.00057,1.00057,1.00022,1.00022,4517143.0
2008-04-22 11:13:00,1.00012,1.00012,1.0,1.00005,20528374.0
2008-04-22 11:14:00,1.00028,1.0004,1.00028,1.00029,3579866.0
2008-04-22 11:15:00,1.00025,1.00025,1.0,1.0,18903514.0
2008-04-22 11:16:00,0.99999,0.99999,0.99984,0.99987,3764249.0
2008-04-22 11:17:00,0.99981,0.99986,0.9996,0.9996,3110059.0
2008-04-22 11:18:00,0.99961,0.99977,0.99961,0.99977,5572241.0
2008-04-22 11:19:00,0.99981,1.00003,0.99962,1.00003,6690015.0
2008-04-22 11:20:00,1.00009,1.00015,0.99983,0.99983,6225347.0
2008-04-22 11:21:00,0.9993,0.99977,0.9993,0.99977,2993446.0
2008-04-22 11:22:00,0.99979,0.99995,0.99968,0.99995,15982732.0
2008-04-22 11:23:00,0.99995,1.00017,0.99995,1.00017,9031119.0
2008-04-22 11:24:00,1.00014,1.00032,1.00014,1.00031,9417983.0
2008-04-22 11:25:00,1.00036,1.0004,1.00011,1.00011,6367159.0
2008-04-22 11:26:00,1.00014,1.00057,1.00014,1.00043,8096204.0
2008-04-22 11:27:00,1.00036,1.00044,1.00019,1.00044,37322029.0
2008-04-22 11:28:00,1.00034,1.00036,1.00026,1.00036,3065283.0
2008-04-22 11:29:00,1.00025,1.00033,1.00012,1.00033,17331561.0
2008-04-22 11:30:00,1.00038,1.00055,1.00027,1.00055,4509109.0
2008-04-22 11:31:00,1.00058,1.00073,1.00058,1.00072,7735476.0
2008-04-22 11:32:00,1.00069,1.00069,1.00017,1.00017,19505994.0
2008-04-22 11:33:00,1.00018,1.00018,0.99977,1.00002,4660280.0
2008-04-22 11:34:00,1.0,1.0,0.99972,0.99975,3448332.0
2008-04-22 11:35:00,0.99975,0.99976,0.99951,0.99964,5951370.0
2008-04-22 11:36:00,0.99967,0.99973,0.99957,0.99957,15097883.0
2008-04-22 11:37:00,0.99953,0.99954,0.9992,0.99939,57754439.0
2008-04-22 11:38:00,0.99951,0.99958,0.99938,0.99938,12437907.0
2008-04-22 11:39:00,0.99942,0.99948,0.99929,0.99929,3830586.0
2008-04-22 11:40:00,0.99931,0.99965,0.99931,0.99965,6725229.0
2008-04-22 11:41:00,0.99967,0.99985,0.99966,0.99985,11733562.0
2008-04-22 11:42:00,0.99998,1.00011,0.99995,1.00003,9701102.0
2008-04-22 11:43:00,1.00018,1.00036,1.00018,1.00032,5151091.0
2008-04-22 11:44:00,1.00054,1.00054,1.00027,1.00027,14671835.0
2008-04-22 11:45:00,1.00014,1.00024,1.00012,1.00024,4408934.0
2008-04-22 11:46:00,1.00024,1.00037,1.00016,1.00016,1763733.0
2008-04-22 11:47:00,1.00004,1.00004,0.99987,0.99996,11118797.0
2008-04-22 11:48:00,0.99999,1.00013,0.99987,1.00008,26839664.0
2008-04-22 11:49:00,1.00006,1.00006,0.99994,1.00006,7596273.0
2008-04-22 11:50:00,1.00012,1.00023,0.99992,1.00013,2111996.0
2008-04-22 11:51:00,1.00004,1.00005,0.99998,1.00001,11146958.0
2008-04-22 11:52:00,0.99996,1.00008,0.99982,1.0,3902123.0
2008-04-22 11:53:00,1.00011,1.00014,1.00011,1.00011,7119813.0
2008-04-22 11:54:00,1.00008,1.00008,0.99984,1.00002,6108014.0
2008-04-22 11:55:00,0.99998,0.99998,0.99978,0.99988,6037480.0
2008-04-22 11:56:00,0.99996,1.00014,0.99996,1.00014,17129447.0
2008-04-22 11:57:00,1.00012,1.00016,1.00003,1.00005,30995260.0
2008-04-22 11:58:00,0.99995,1.00022,0.99995,1.00022,12265024.0
2008-04-22 11:59:00,1.00009,1.00033,1.00005,1.00024,13927156.0
2008-04-22 12:00:00,1.00019,1.00025,0.99998,1.00023,26889249.0
2008-04-22 12:01:00,1.00008,1.00008,0.99977,0.99977,5674856.0
2008-04-22 12:02:00,0.99982,1.00029,0.99968,1.00029,3590050.0
2008-04-22 12:03:00,1.00013,1.00043,1.00013,1.00043,3486322.0
2008-04-22 12:04:00,1.0004,1.00061,1.00025,1.0006,7021660.0
2008-04-22 12:05:00,1.00057,1.00072,1.00042,1.00067,14589790.0
2008-04-22 12:06:00,1.00081,1.00129,1.00081,1.00128,3166566.0
2008-04-22 12:07:00,1.0013,1.00144,1.00125,1.00144,6559792.0
2008-04-22 12:08:00,1.00146,1.00161,1.00125,1.00161,6018776.0
2008-04-22 12:09:00,1.00152,1.00181,1.00152,1.00181,4725398.0
2008-04-22 12:10:00,1.00174,1.00174,1.00158,1.00158,7086104.0
2008-04-22 12:11:00,1.00156,1.00156,1.00133,1.00133,5066880.0
2008-04-22 12:12:00,1.00122,1.00122,1.0009,1.0009,2495594.0
2008-04-22 12:13:00,1.00104,1.00115,1.00102,1.00107,18388916.0
2008-04-22 12:14:00,1.00099,1.00099,1.0006,1.0006,8897828.0
2008-04-22 12:15:00,1.00062,1.00092,1.0006,1.00091,8699149.0
2008-04-22 12:16:00,1.00095,1.00108,1.00095,1.00108,1342847.0
2008-04-22 12:17:00,1.00109,1.00128,1.00109,1.00121,1842255.0
2008-04-22 12:18:00,1.00125,1.00147,1.00118,1.00118,21469197.0
2008-04-22 12:19:00,1.00116,1.00125,1.00107,1.00125,10606930.0
2008-04-22 12:20:00,1.00123,1.00124,1.00117,1.00118,20886847.0
2008-04-22 12:21:00,1.00125,1.00157,1.00125,1.00157,1517463.0
2008-04-22 12:22:00,1.00164,1.00168,1.00156,1.00156,23597406.0
2008-04-22 12:23:00,1.00154,1.00154,1.00136,1.00139,1700880.0
2008-04-22 12:24:00,1.0011,1.00135,1.0011,1.0012,15962456.0
2008-04-22 12:25:00,1.0012,1.0012,1.00105,1.00105,28714191.0
2008-04-22 12:26:00,1.00103,1.00103,1.00075,1.00075,47309418.0
2008-04-22 12:27:00,1.00084,1.0009,1.00062,1.00062,20731465.0
2008-04-22 12:28:00,1.00061,1.00072,1.00061,1.00071,9952659.0
2008-04-22 12:29:00,1.0007,1.00075,1.00067,1.00068,85616172.0
2008-04-22 12:30:00,1.00064,1.00066,1.00057,1.0006,11092994.0
2008-04-22 12:31:00,1.00058,1.00059,1.0002,1.00042,3498154.0
2008-04-22 12:32:00,1.00044,1.00063,1.00041,1.00063,4301271.0
2008-04-22 12:33:00,1.00063,1.00078,1.00054,1.00058,27872679.0
2008-04-22 12:34:00,1.00055,1.00055,1.00013,1.00041,36227012.0
2008-04-22 12:35:00,1.00036,1.00047,1.00036,1.00047,3493757.0
2008-04-22 12:36:00,1.00052,1.00053,1.00035,1.00045,6552936.0
2008-04-22 12:37:00,1.00041,1.0006,1.00041,1.00051,2378628.0
2008-04-22 12:38:00,1.00039,1.00039,1.00016,1.00024,7592125.0
2008-04-22 12:39:00,1.00019,1.00026,0.99995,1.00024,28973991.0
2008-04-22 12:40:00,1.00024,1.00025,1.00011,1.00022,22286526.0
2008-04-22 12:41:00,1.00022,1.00038,1.00022,1.00038,38095685.0
2008-04-22 12:42:00,1.00042,1.00058,1.00042,1.00058,9627883.0
2008-04-22 12:43:00,1.00064,1.00085,1.00064,1.00083,30685171.0
2008-04-22 12:44:00,1.00075,1.00084,1.00075,1.00084,7197903.0
2008-04-22 12:45:00,1.00093,1.00093,1.00077,1.00078,11544429.0
2008-04-22 12:46:00,1.00079,1.00085,1.00062,1.00085,7071602.0
2008-04-22 12:47:00,1.00067,1.00083,1.0006,1.0006,2315581.0
2008-04-22 12:48:00,1.00061,1.00061,1.00041,1.00041,10285461.0
2008-04-22 12:49:00,1.00045,1.00067,1.0004,1.00067,8666002.0
2008-04-22 12:50:00,1.00076,1.00087,1.00076,1.00083,29852037.0
2008-04-22 12:51:00,1.00088,1.00097,1.0007,1.0007,4570755.0
2008-04-22 12:52:00,1.00064,1.00082,1.00064,1.00082,4308535.0
2008-04-22 12:53:00,1.00082,1.00082,1.00053,1.00071,15403270.0
2008-04-22 12:54:00,1.00073,1.0008,1.0007,1.00071,5304365.0
2008-04-22 12:55:00,1.00067,1.00076,1.0006,1.00076,9365452.0
2008-04-22 12:56:00,1.0007,1.00073,1.00059,1.00061,8668220.0
2008-04-22 12:57:00,1.00056,1.00084,1.00056,1.00084,3391591.0
2008-04-22 12:58:00,1.00082,1.00097,1.00081,1.00097,3256397.0
2008-04-22 12:59:00,1.00091,1.00091,1.00063,1.00078,5655160.0
2008-04-22 13:00:00,1.00081,1.00095,1.0008,1.00095,5086750.0
2008-04-22 13:01:00,1.00095,1.00115,1.00092,1.0011,8489728.0
2008-04-22 13:02:00,1.00125,1.00161,1.00125,1.00161,6708155.0
2008-04-22 13:03:00,1.00158,1.00163,1.00156,1.00158,2955803.0
2008-04-22 13:04:00,1.00163,1.0018,1.00158,1.0018,32973101.0
2008-04-22 13:05:00,1.00189,1.00198,1.00181,1.00198,8333343.0
2008-04-22 13:06:00,1.00195,1.00195,1.00128,1.00128,13452902.0
2008-04-22 13:07:00,1.00143,1.00143,1.00123,1.00123,21687652.0
2008-04-22 13:08:00,1.00121,1.00121,1.00105,1.0012,35033402.0
2008-04-22 13:09:00,1.00118,1.00118,1.00109,1.00113,3383518.0
2008-04-22 13:10:00,1.00085,1.00133,1.00085,1.00117,4469549.0
2008-04-22 13:11:00,1.00113,1.00113,1.00067,1.00076,5291302.0
2008-04-22 13:12:00,1.00073,1.00073,1.00043,1.00043,35950122.0
2008-04-22 13:13:00,1.00042,1.00042,1.00022,1.0003,17413027.0
2008-04-22 13:14:00,1.00026,1.00026,1.00008,1.00012,5265743.0
2008-04-22 13:15:00,1.0001,1.0001,0.99986,0.99986,49211720.0
2008-04-22 13:16:00,0.99976,0.99978,0.9997,0.99978,10497832.0
2008-04-22 13:17:00,0.9998,0.99984,0.99972,0.99978,90001959.0
2008-04-22 13:18:00,0.99976,0.99976,0.99966,0.99966,10998248.0
2008-04-22 13:19:00,0.99972,0.99986,0.99969,0.99984,26989754.0
2008-04-22 13:20:00,0.99988,0.99988,0.99968,0.99979,11351871.0
2008-04-22 13:21:00,0.99979,0.99979,0.99959,0.99962,6655006.0
2008-04-22 13:22:00,0.99967,0.9998,0.99958,0.99976,15460823.0
2008-04-22 13:23:00,0.99987,0.99997,0.99981,0.99981,5463544.0
2008-04-22 13:24:00,0.99973,0.99974,0.99969,0.99969,4818658.0
2008-04-22 13:25:00,0.99971,0.99975,0.99966,0.99975,9913295.0
2008-04-22 13:26:00,0.99974,0.99974,0.99963,0.99968,39280709.0
2008-04-22 13:27:00,0.99965,0.99965,0.99935,0.99938,8777152.0
2008-04-22 13:28:00,0.99933,0.99945,0.99919,0.99945,3599335.0
2008-04-22 13:29:00,0.99945,0.99948,0.99937,0.99948,28295303.0
2008-04-22 13:30:00,0.99941,0.9995,0.99923,0.9995,1657602.0
2008-04-22 13:31:00,0.99949,0.99953,0.99932,0.99932,9921641.0
2008-04-22 13:32:00,0.99927,0.99927,0.99909,0.99909,20166977.0
2008-04-22 13:33:00,0.99907,0.99907,0.9989,0.99891,5843112.0
2008-04-22 13:34:00,0.99891,0.99891,0.99878,0.99884,20005425.0
2008-04-22 13:35:00,0.999,0.99927,0.999,0.99927,4478990.0
2008-04-22 13:36:00,0.99929,0.99955,0.99929,0.99929,2573272.0
2008-04-22 13:37:00,0.99951,0.99972,0.99951,0.99972,21388632.0
2008-04-22 13:38:00,0.99974,1.00019,0.99974,1.00006,52434836.0
2008-04-22 13:39:00,1.00003,1.00012,0.99999,1.00003,2088945.0
2008-04-22 13:40:00,0.99987,0.99987,0.99961,0.99961,19667147.0
2008-04-22 13:41:00,0.99958,0.99961,0.99947,0.99961,1621235.0
2008-04-22 13:42:00,0.99967,0.99969,0.99944,0.99944,3798191.0
2008-04-22 13:43:00,0.99935,0.99935,0.99903,0.99921,14126574.0
2008-04-22 13:44:00,0.9993,0.9993,0.99898,0.99898,2791857.0
2008-04-22 13:45:00,0.9987,0.99897,0.9987,0.99897,15431582.0
2008-04-22 13:46:00,0.999,0.99904,0.99876,0.99897,50692329.0
2008-04-22 13:47:00,0.99899,0.99899,0.99879,0.99894,64101525.0
2008-04-22 13:48:00,0.99896,0.99918,0.99896,0.99918,5972602.0
2008-04-22 13:49:00,0.99917,0.99917,0.99895,0.99898,8733984.0
2008-04-22 13:50:00,0.99889,0.99895,0.99881,0.99895,1943308.0
2008-04-22 13:51:00,0.99901,0.99906,0.99887,0.99887,12037823.0
2008-04-22 13:52:00,0.99888,0.99888,0.99865,0.99865,10402412.0
2008-04-22 13:53:00,0.99865,0.99876,0.99853,0.99853,26353781.0
2008-04-22 13:54:00,0.9985,0.99868,0.99845,0.99868,19088798.0
2008-04-22 13:55:00,0.99842,0.99871,0.99842,0.99853,3167137.0
2008-04-22 13:56:00,0.9985,0.99854,0.99847,0.99854,16362052.0
2008-04-22 13:57:00,0.99858,0.9987,0.99841,0.9987,7170246.0
2008-04-22 13:58:00,0.99876,0.99887,0.9986,0.9986,5488405.0
2008-04-22 13:59:00,0.99858,0.99859,0.99838,0.99838,24620580.0
2008-04-22 14:00:00,0.99833,0.99861,0.99828,0.99861,22541146.0
2008-04-22 14:01:00,0.99861,0.99878,0.99861,0.99878,4869277.0
2008-04-22 14:02:00,0.99877,0.9989,0.99877,0.99884,30311256.0
2008-04-22 14:03:00,0.99883,0.99903,0.99883,0.99883,4424804.0
2008-04-22 14:04:00,0.99909,0.99922,0.99901,0.99901,9306118.0
2008-04-22 14:05:00,0.99899,0.99929,0.99899,0.99929,15048452.0
2008-04-22 14:06:00,0.99934,0.99949,0.99925,0.99949,5072472.0
2008-04-22 14:07:00,0.99959,0.99977,0.99959,0.99977,6914424.0
2008-04-22 14:08:00,0.99878,0.9998,0.99878,0.9997,7576915.0
2008-04-22 14:09:00,0.99974,0.99998,0.99969,0.99998,30615104.0
2008-04-22 14:10:00,1.00002,1.00009,0.99998,1.00009,7585006.0
2008-04-22 14:11:00,1.00019,1.00041,1.00019,1.00039,21202374.0
2008-04-22 14:12:00,1.00027,1.00037,1.00012,1.00037,11225893.0
2008-04-22 14:13:00,1.00037,1.0005,1.00036,1.0005,12289754.0
2008-04-22 14:14:00,1.00062,1.00126,1.00062,1.00126,10726830.0
2008-04-22 14:15:00,1.00128,1.00145,1.00128,1.00145,19186595.0
2008-04-22 14:16:00,1.00139,1.00159,1.00121,1.00159,6905782.0
2008-04-22 14:17:00,1.00161,1.00236,1.00161,1.00225,79428420.0
2008-04-22 14:18:00,1.00229,1.00263,1.00229,1.00263,15779705.0
2008-04-22 14:19:00,1.0025,1.00251,1.00227,1.00227,14313073.0
2008-04-22 14:20:00,1.00217,1.00219,1.00193,1.00193,39064458.0
2008-04-22 14:21:00,1.00196,1.00204,1.00177,1.00204,3818085.0
2008-04-22 14:22:00,1.00198,1.00217,1.00198,1.00202,14381277.0
2008-04-22 14:23:00,1.00203,1.00203,1.00183,1.00195,19532722.0
2008-04-22 14:24:00,1.00187,1.00187,1.00165,1.0018,45045867.0
2008-04-22 14:25:00,1.0019,1.00201,1.0017,1.0017,8898119.0
2008-04-22 14:26:00,1.00192,1.00194,1.00164,1.00164,2025037.0
2008-04-22 14:27:00,1.00158,1.00158,1.00137,1.00154,5711304.0
2008-04-22 14:28:00,1.00158,1.00161,1.00154,1.00154,9405270.0
2008-04-22 14:29:00,1.00153,1.00153,1.00113,1.00113,41794965.0
2008-04-22 14:30:00,1.00118,1.0016,1.00118,1.00158,9289992.0
2008-04-22 14:31:00,1.00158,1.00161,1.00155,1.00161,8145312.0
2008-04-22 14:32:00,1.00163,1.00163,1.00156,1.00157,9458592.0
2008-04-22 14:33:00,1.00148,1.00158,1.0014,1.0014,26567786.0
2008-04-22 14:34:00,1.00155,1.00173,1.00155,1.00173,10374702.0
2008-04-22 14:35:00,1.00173,1.00173,1.00154,1.00156,6752829.0
2008-04-22 14:36:00,1.00155,1.00156,1.00148,1.0015,5954884.0
2008-04-22 14:37:00,1.00151,1.00151,1.00112,1.00122,9581744.0
2008-04-22 14:38:00,1.00124,1.0013,1.00121,1.00123,8510163.0
2008-04-22 14:39:00,1.00118,1.00126,1.00091,1.00126,5759960.0
2008-04-22 14:40:00,1.00128,1.00142,1.00108,1.00136,8529325.0
2008-04-22 14:41:00,1.00143,1.00155,1.00129,1.0015,5513525.0
2008-04-22 14:42:00,1.00157,1.00183,1.00154,1.00183,3264802.0
2008-04-22 14:43:00,1.00173,1.00173,1.00162,1.00166,31721359.0
2008-04-22 14:44:00,1.0016,1.00201,1.0016,1.00201,8110748.0
2008-04-22 14:45:00,1.00205,1.00214,1.00205,1.0021,18860715.0
2008-04-22 14:46:00,1.00213,1.00213,1.00204,1.0021,45289056.0
2008-04-22 14:47:00,1.0022,1.0023,1.0022,1.00224,30090528.0
2008-04-22 14:48:00,1.00223,1.00223,1.00207,1.00207,6795847.0
2008-04-22 14:49:00,1.00204,1.00204,1.00154,1.00176,1386236.0
2008-04-22 14:50:00,1.00171,1.00178,1.00163,1.00178,3641354.0
2008-04-22 14:51:00,1.00177,1.00177,1.0016,1.00176,30352476.0
2008-04-22 14:52:00,1.00182,1.00196,1.00181,1.00196,5700655.0
2008-04-22 14:53:00,1.0021,1.00236,1.00195,1.00236,31684467.0
2008-04-22 14:54:00,1.0024,1.00268,1.0024,1.00268,109332028.0
2008-04-22 14:55:00,1.0028,1.00304,1.00276,1.00304,18154096.0
2008-04-22 14:56:00,1.00295,1.00315,1.0021,1.00315,4646540.0
2008-04-22 14:57:00,1.00319,1.00332,1.00319,1.00332,53887518.0
2008-04-22 14:58:00,1.0033,1.00341,1.00322,1.00323,10275766.0
2008-04-22 14:59:00,1.00325,1.00325,1.00252,1.00267,58534866.0
2008-04-22 15:00:00,1.00259,1.00259,1.00225,1.00225,13457642.0
2008-04-22 15:01:00,1.00219,1.00219,1.00171,1.00171,8205379.0
2008-04-22 15:02:00,1.00165,1.00165,1.00122,1.00122,11208151.0
2008-04-22 15:03:00,1.00106,1.0011,1.00063,1.00063,4116429.0
2008-04-22 15:04:00,1.00075,1.00075,1.00031,1.00031,3514403.0
2008-04-22 15:05:00,1.00032,1.00032,0.99994,0.99994,9022642.0
2008-04-22 15:06:00,0.9999,0.9999,0.99935,0.99935,11970161.0
2008-04-22 15:07:00,0.99939,0.99939,0.99897,0.99899,2433461.0
2008-04-22 15:08:00,0.99887,0.99887,0.99857,0.99871,61879143.0
2008-04-22 15:09:00,0.9987,0.99883,0.99864,0.99872,7843395.0
2008-04-22 15:10:00,0.99878,0.99888,0.99876,0.99884,4619997.0
2008-04-22 15:11:00,0.99879,0.99897,0.99869,0.99897,12481930.0
2008-04-22 15:12:00,0.99884,0.99884,0.99843,0.99843,8352835.0
2008-04-22 15:13:00,0.99832,0.99832,0.99791,0.99819,23663871.0
2008-04-22 15:14:00,0.99818,0.99823,0.99785,0.99785,4901169.0
2008-04-22 15:15:00,0.99757,0.99778,0.99751,0.99762,18006027.0
2008-04-22 15:16:00,0.99762,0.99762,0.99734,0.99749,14391579.0
2008-04-22 15:17:00,0.99744,0.99747,0.9973,0.9973,8036173.0
2008-04-22 15:18:00,0.99733,0.99733,0.99712,0.99714,6520030.0
2008-04-22 15:19:00,0.99715,0.99715,0.997,0.997,11017709.0
2008-04-22 15:20:00,0.99699,0.99699,0.99679,0.99682,1642101.0
2008-04-22 15:21:00,0.99682,0.99682,0.99655,0.99655,35740827.0
2008-04-22 15:22:00,0.9966,0.9966,0.99641,0.99644,27367077.0
2008-04-22 15:23:00,0.99644,0.99644,0.99628,0.9963,14720140.0
2008-04-22 15:24:00,0.99623,0.99628,0.99613,0.9962,3160013.0
2008-04-22 15:25:00,0.99628,0.99653,0.99626,0.99635,4090074.0
2008-04-22 15:26:00,0.99622,0.99632,0.99608,0.99608,5354997.0
2008-04-22 15:27:00,0.99629,0.99629,0.99619,0.99619,28018002.0
2008-04-22 15:28:00,0.99615,0.99615,0.99503,0.99503,6086960.0
2008-04-22 15:29:00,0.99601,0.99601,0.99577,0.99592,12444444.0
2008-04-22 15:30:00,0.99604,0.99614,0.99598,0.99606,7938153.0
2008-04-22 15:31:00,0.99615,0.99632,0.99601,0.99632,3995972.0
2008-04-22 15:32:00,0.99632,0.99654,0.99575,0.99645,12031565.0
2008-04-22 15:33:00,0.99641,0.99644,0.99633,0.99633,9615118.0
2008-04-22 15:34:00,0.9964,0.9965,0.99635,0.9965,12734202.0
2008-04-22 15:35:00,0.99662,0.99667,0.99659,0.99659,9285347.0
2008-04-22 15:36:00,0.9966,0.99666,0.99651,0.99666,10094863.0
2008-04-22 15:37:00,0.99665,0.99704,0.99574,0.99704,4821639.0
2008-04-22 15:38:00,0.99703,0.99704,0.99686,0.99686,31382633.0
2008-04-22 15:39:00,0.9968,0.9968,0.9967,0.99672,22588768.0
2008-04-22 15:40:00,0.9966,0.99666,0.99652,0.99652,4943759.0
2008-04-22 15:41:00,0.99634,0.99634,0.99609,0.99609,11926268.0
2008-04-22 15:42:00,0.99604,0.99604,0.99595,0.99599,5326706.0
2008-04-22 15:43:00,0.99594,0.99611,0.99575,0.99575,12297762.0
2008-04-22 15:44:00,0.99603,0.99629,0.99603,0.99622,7223571.0
2008-04-22 15:45:00,0.99618,0.99618,0.99563,0.99571,6658337.0
2008-04-22 15:46:00,0.99569,0.99569,0.99536,0.99536,5423693.0
2008-04-22 15:47:00,0.99544,0.99544,0.99522,0.99529,878263.0
2008-04-22 15:48:00,0.99427,0.99524,0.99427,0.99495,17713774.0
2008-04-22 15:49:00,0.99505,0.99508,0.995,0.99501,8557468.0
2008-04-22 15:50:00,0.99496,0.99496,0.9947,0.99474,41462078.0
2008-04-22 15:51:00,0.99481,0.9952,0.99481,0.9952,43021845.0
2008-04-22 15:52:00,0.99531,0.99532,0.99511,0.99511,5445009.0
2008-04-22 15:53:00,0.99505,0.99505,0.99459,0.99505,7891820.0
2008-04-22 15:54:00,0.99509,0.99526,0.99494,0.99526,4541694.0
2008-04-22 15:55:00,0.99536,0.99541,0.99531,0.99531,3439525.0
2008-04-22 15:56:00,0.99524,0.99524,0.99486,0.99486,7049841.0
2008-04-22 15:57:00,0.9948,0.99496,0.99473,0.99496,4388798.0
2008-04-22 15:58:00,0.99497,0.99514,0.99497,0.99514,6538185.0
2008-04-22 15:59:00,0.99508,0.99508,0.9949,0.9949,7994135.0
2008-04-22 16:00:00,0.99495,0.99524,0.99495,0.99511,2030603.0
2008-04-22 16:01:00,0.99514,0.99539,0.99505,0.99538,4466979.0
2008-04-22 16:02:00,0.99538,0.99554,0.99537,0.99554,3766709.0
2008-04-22 16:03:00,0.99557,0.99567,0.99557,0.99566,3063068.0
2008-04-22 16:04:00,0.99571,0.99581,0.99545,0.9958,6437942.0
2008-04-22 16:05:00,0.99584,0.99597,0.99584,0.99596,4187402.0
2008-04-22 16:06:00,0.99603,0.99625,0.996,0.99625,46020370.0
2008-04-22 16:07:00,0.99607,0.99614,0.99584,0.99614,25709130.0
2008-04-22 16:08:00,0.99606,0.99642,0.99606,0.99642,1197807.0
2008-04-22 16:09:00,0.99639,0.99639,0.99604,0.99604,9677876.0
2008-04-22 16:10:00,0.99594,0.99594,0.99562,0.99588,10310037.0
2008-04-22 16:11:00,0.99582,0.99582,0.99567,0.99574,12676763.0
2008-04-22 16:12:00,0.99568,0.99573,0.99564,0.99572,30713333.0
2008-04-22 16:13:00,0.99571,0.99608,0.99571,0.99594,3820011.0
2008-04-22 16:14:00,0.99604,0.99673,0.99604,0.99673,5246467.0
2008-04-22 16:15:00,0.99687,0.99688,0.99627,0.99627,7271448.0
2008-04-22 16:16:00,0.9963,0.9963,0.99602,0.99608,7759364.0
2008-04-22 16:17:00,0.99599,0.99599,0.99583,0.99583,57192695.0
2008-04-22 16:18:00,0.99584,0.99584,0.99566,0.99571,5362605.0
2008-04-22 16:19:00,0.99559,0.99564,0.99543,0.99543,7857548.0
2008-04-22 16:20:00,0.99534,0.99534,0.99509,0.99509,13518437.0
2008-04-22 16:21:00,0.995,0.99525,0.99482,0.99525,9548730.0
2008-04-22 16:22:00,0.99526,0.99526,0.99505,0.99517,16044182.0
2008-04-22 16:23:00,0.99506,0.99518,0.99506,0.99518,15023402.0
2008-04-22 16:24:00,0.99518,0.99518,0.99493,0.99493,5160414.0
2008-04-22 16:25:00,0.99491,0.99492,0.99459,0.99459,17667137.0
2008-04-22 16:26:00,0.99454,0.99487,0.99451,0.99478,6662621.0
2008-04-22 16:27:00,0.99468,0.99468,0.99458,0.99463,3658052.0
2008-04-22 16:28:00,0.99455,0.99455,0.99391,0.99391,688421.0
2008-04-22 16:29:00,0.99385,0.99385,0.99347,0.99363,10498237.0
2008-04-22 16:30:00,0.99361,0.99361,0.99341,0.99348,9162661.0
2008-04-22 16:31:00,0.99337,0.99375,0.99324,0.99375,19625454.0
2008-04-22 16:32:00,0.99386,0.99403,0.99386,0.99403,3711520.0
2008-04-22 16:33:00,0.99405,0.99439,0.99405,0.99439,15072624.0
2008-04-22 16:34:00,0.99438,0.99438,0.9939,0.9939,24926477.0
2008-04-22 16:35:00,0.99402,0.99402,0.9935,0.9935,7891570.0
2008-04-22 16:36:00,0.99358,0.99416,0.99358,0.99416,96541720.0
2008-04-22 16:37:00,0.99419,0.99438,0.99419,0.99421,8971810.0
2008-04-22 16:38:00,0.9942,0.9942,0.99405,0.99405,58327836.0
2008-04-22 16:39:00,0.99396,0.99401,0.99383,0.99383,7662484.0
2008-04-22 16:40:00,0.99385,0.99403,0.99385,0.994,15387900.0
2008-04-22 16:41:00,0.99397,0.994,0.99387,0.994,17429201.0
2008-04-22 16:42:00,0.99398,0.99417,0.99398,0.99417,44877500.0
2008-04-22 16:43:00,0.99431,0.99456,0.99342,0.99456,5016122.0
2008-04-22 16:44:00,0.99447,0.99447,0.9944,0.99443,6125011.0
2008-04-22 16:45:00,0.9944,0.9944,0.99411,0.99429,55200330.0
2008-04-22 16:46:00,0.99403,0.99407,0.99373,0.99373,34759517.0
2008-04-22 16:47:00,0.9939,0.99409,0.99388,0.99388,5922503.0
2008-04-22 16:48:00,0.99371,0.99372,0.99338,0.99338,25739120.0
2008-04-22 16:49:00,0.99351,0.99368,0.99344,0.99368,31781329.0
2008-04-22 16:50:00,0.9937,0.99449,0.9937,0.99449,91707240.0
2008-04-22 16:51:00,0.99452,0.9947,0.99446,0.9947,6562919.0
2008-04-22 16:52:00,0.99472,0.99503,0.99472,0.995,9835433.0
2008-04-22 16:53:00,0.99505,0.99529,0.99505,0.99524,15713292.0
2008-04-22 16:54:00,0.99519,0.99519,0.99475,0.99477,45591650.0
2008-04-22 16:55:00,0.99478,0.99486,0.99468,0.99483,12216379.0
2008-04-22 16:56:00,0.99491,0.99497,0.99467,0.99492,29999288.0
2008-04-22 16:57:00,0.99489,0.99535,0.99489,0.99535,64561552.0
2008-04-22 16:58:00,0.99531,0.99531,0.99517,0.9953,12466815.0
2008-04-22 16:59:00,0.99531,0.99557,0.99531,0.99557,7567911.0
2008-04-22 17:00:00,0.99559,0.99635,0.99557,0.9962,49092615.0
2008-04-22 17:01:00,0.9961,0.99629,0.99577,0.99629,2993164.0
2008-04-22 17:02:00,0.99633,0.99663,0.99633,0.99663,22067080.0
2008-04-22 17:03:00,0.99651,0.99651,0.99598,0.99616,7766851.0
2008-04-22 17:04:00,0.99609,0.99609,0.99583,0.99585,10161122.0
2008-04-22 17:05:00,0.99588,0.99608,0.9958,0.9958,2176898.0
2008-04-22 17:06:00,0.99587,0.99587,0.9957,0.99586,6891318.0
2008-04-22 17:07:00,0.99579,0.99579,0.99509,0.99511,6026504.0
2008-04-22 17:08:00,0.99512,0.99541,0.995,0.99541,9825315.0
2008-04-22 17:09:00,0.99544,0.9956,0.99541,0.9956,6270833.0
2008-04-22 17:10:00,0.99557,0.99576,0.99557,0.99573,11543610.0
2008-04-22 17:11:00,0.99578,0.99594,0.99575,0.99584,3621122.0
2008-04-22 17:12:00,0.99601,0.99638,0.99601,0.99638,30794626.0
2008-04-22 17:13:00,0.99645,0.9966,0.99638,0.99638,25285199.0
2008-04-22 17:14:00,0.99628,0.99637,0.99628,0.99635,5506603.0
2008-04-22 17:15:00,0.99648,0.99672,0.99648,0.99672,39765063.0
2008-04-22 17:16:00,0.99681,0.99681,0.99645,0.99645,136353163.0
2008-04-22 17:17:00,0.99642,0.99642,0.99603,0.99629,4085018.0
2008-04-22 17:18:00,0.99609,0.99622,0.99594,0.99615,15481342.0
2008-04-22 17:19:00,0.99614,0.99633,0.99608,0.99633,4903647.0
2008-04-22 17:20:00,0.99635,0.99651,0.9963,0.99638,17843980.0
2008-04-22 17:21:00,0.99646,0.99665,0.99646,0.99665,15632818.0
2008-04-22 17:22:00,0.99659,0.99663,0.9965,0.9965,5396561.0
2008-04-22 17:23:00,0.99627,0.99635,0.99613,0.99622,22891666.0
2008-04-22 17:24:00,0.9961,0.99657,0.9961,0.99657,9440488.0
2008-04-22 17:25:00,0.9966,0.99663,0.99656,0.99663,16298263.0
2008-04-22 17:26:00,0.99666,0.99676,0.99666,0.99674,9365906.0
2008-04-22 17:27:00,0.99687,0.99691,0.99677,0.99684,30525557.0
2008-04-22 17:28:00,0.99683,0.99683,0.9965,0.9965,40495735.0
2008-04-22 17:29:00,0.99653,0.99654,0.99614,0.99637,534964.0
2008-04-22 17:30:00,0.9964,0.9964,0.99613,0.99613,6551764.0
2008-04-22 17:31:00,0.99627,0.99652,0.99626,0.99647,51609635.0
2008-04-22 17:32:00,0.99644,0.99648,0.99633,0.99645,13362623.0
2008-04-22 17:33:00,0.99646,0.99666,0.99646,0.99665,4789047.0
2008-04-22 17:34:00,0.99679,0.99682,0.99657,0.99657,7692259.0
2008-04-22 17:35:00,0.99658,0.99696,0.99658,0.99696,3389540.0
2008-04-22 17:36:00,0.99703,0.99714,0.99703,0.99714,4280170.0
2008-04-22 17:37:00,0.99718,0.9973,0.99712,0.99727,27821602.0
2008-04-22 17:38:00,0.99726,0.99749,0.99726,0.99748,3845814.0
2008-04-22 17:39:00,0.99751,0.99776,0.9975,0.99762,9965409.0
2008-04-22 17:40:00,0.99756,0.99778,0.99756,0.99778,31791961.0
2008-04-22 17:41:00,0.99782,0.99798,0.99781,0.99798,6761393.0
2008-04-22 17:42:00,0.99799,0.99817,0.99784,0.99804,30903213.0
2008-04-22 17:43:00,0.99803,0.99815,0.99794,0.99815,3919622.0
2008-04-22 17:44:00,0.99805,0.99849,0.99805,0.99849,1493965.0
2008-04-22 17:45:00,0.99849,0.99864,0.99849,0.99863,12416566.0
2008-04-22 17:46:00,0.99865,0.9988,0.99862,0.99879,21750446.0
2008-04-22 17:47:00,0.99884,0.99894,0.99878,0.99892,3208357.0
2008-04-22 17:48:00,0.99897,0.99921,0.99897,0.99916,6228623.0
2008-04-22 17:49:00,0.99891,0.999,0.99877,0.99877,47231063.0
2008-04-22 17:50:00,0.9988,0.9988,0.99847,0.99858,12015568.0
2008-04-22 17:51:00,0.99847,0.99847,0.99828,0.99834,5941585.0
2008-04-22 17:52:00,0.99811,0.99813,0.99777,0.99777,4149963.0
2008-04-22 17:53:00,0.99774,0.99774,0.99718,0.99718,7060025.0
2008-04-22 17:54:00,0.99706,0.99708,0.9969,0.99704,6573129.0
2008-04-22 17:55:00,0.99705,0.99706,0.99695,0.99704,13796294.0
2008-04-22 17:56:00,0.9971,0.9972,0.99617,0.99711,11197012.0
2008-04-22 17:57:00,0.99722,0.99722,0.99658,0.99666,9709828.0
2008-04-22 17:58:00,0.99674,0.9968,0.99649,0.99656,2105062.0
2008-04-22 17:59:00,0.99663,0.99678,0.99655,0.99655,4819988.0
2008-04-22 18:00:00,0.99641,0.99648,0.9963,0.99648,10949250.0
2008-04-22 18:01:00,0.99647,0.99662,0.99647,0.99662,3494609.0
2008-04-22 18:02:00,0.99666,0.99678,0.9965,0.99678,7237802.0
2008-04-22 18:03:00,0.99672,0.99693,0.99672,0.99693,5040507.0
2008-04-22 18:04:00,0.9969,0.99715,0.9969,0.99715,11074838.0
2008-04-22 18:05:00,0.99703,0.99703,0.9967,0.9967,6972600.0
2008-04-22 18:06:00,0.99661,0.99673,0.99648,0.99673,27202964.0
2008-04-22 18:07:00,0.99673,0.99677,0.99654,0.99654,9330990.0
2008-04-22 18:08:00,0.99661,0.99681,0.99661,0.99681,6919391.0
2008-04-22 18:09:00,0.99683,0.99698,0.99683,0.99695,12265703.0
2008-04-22 18:10:00,0.99693,0.99693,0.99677,0.99677,13692598.0
2008-04-22 18:11:00,0.99675,0.99692,0.99675,0.99692,7182409.0
2008-04-22 18:12:00,0.99699,0.99726,0.99697,0.99726,12498988.0
2008-04-22 18:13:00,0.99723,0.9974,0.99723,0.9974,15476998.0
2008-04-22 18:14:00,0.99745,0.99759,0.99737,0.99753,40548727.0
2008-04-22 18:15:00,0.99758,0.99792,0.99758,0.99792,13479192.0
2008-04-22 18:16:00,0.99797,0.99816,0.99771,0.99816,9251183.0
2008-04-22 18:17:00,0.99821,0.99837,0.99821,0.99837,10589532.0
2008-04-22 18:18:00,0.99842,0.99845,0.99836,0.99839,7050456.0
2008-04-22 18:19:00,0.99834,0.99834,0.99804,0.99804,7978283.0
2008-04-22 18:20:00,0.998,0.99803,0.99785,0.99785,12691759.0
2008-04-22 18:21:00,0.99788,0.99803,0.99788,0.99792,13403632.0
2008-04-22 18:22:00,0.99758,0.99785,0.99758,0.99761,11308329.0
2008-04-22 18:23:00,0.99753,0.99772,0.99753,0.99762,23882967.0
2008-04-22 18:24:00,0.9976,0.99791,0.9976,0.99791,7206941.0
2008-04-22 18:25:00,0.99794,0.99797,0.99794,0.99795,5908398.0
2008-04-22 18:26:00,0.99791,0.99791,0.99767,0.99767,10885822.0
2008-04-22 18:27:00,0.99764,0.99773,0.9975,0.9977,6538575.0
2008-04-22 18:28:00,0.99777,0.99788,0.99777,0.99786,14670567.0
2008-04-22 18:29:00,0.99793,0.99796,0.99785,0.9979,8060337.0
2008-04-22 18:30:00,0.99783,0.99783,0.99772,0.99772,34283220.0
2008-04-22 18:31:00,0.99775,0.99792,0.99775,0.9979,26614497.0
2008-04-22 18:32:00,0.99802,0.99831,0.99801,0.99823,11616756.0
2008-04-22 18:33:00,0.9982,0.9982,0.99772,0.99772,2665739.0
2008-04-22 18:34:00,0.99767,0.99772,0.99764,0.99765,12902164.0
2008-04-22 18:35:00,0.99768,0.99768,0.99754,0.99754,1853476.0
2008-04-22 18:36:00,0.99756,0.99772,0.99756,0.99772,19142214.0
2008-04-22 18:37:00,0.99768,0.99779,0.99768,0.99769,12232536.0
2008-04-22 18:38:00,0.99773,0.99774,0.99767,0.99773,6569376.0
2008-04-22 18:39:00,0.99771,0.99771,0.99756,0.99756,1463072.0
2008-04-22 18:40:00,0.99747,0.99758,0.99713,0.99715,3892711.0
2008-04-22 18:41:00,0.99726,0.99747,0.99726,0.99744,7221754.0
2008-04-22 18:42:00,0.99749,0.99774,0.99749,0.99774,16116612.0
2008-04-22 18:43:00,0.99768,0.99793,0.99768,0.99793,13878831.0
2008-04-22 18:44:00,0.99796,0.99806,0.99784,0.99784,8469664.0
2008-04-22 18:45:00,0.99771,0.99771,0.9974,0.99763,4104180.0
2008-04-22 18:46:00,0.9975,0.9975,0.9974,0.9974,4337702.0
2008-04-22 18:47:00,0.99731,0.99735,0.99727,0.9973,2576728.0
2008-04-22 18:48:00,0.99733,0.99747,0.99733,0.99747,19320844.0
2008-04-22 18:49:00,0.99757,0.99776,0.99757,0.99776,7266178.0
2008-04-22 18:50:00,0.99766,0.99767,0.99727,0.99728,23404477.0
2008-04-22 18:51:00,0.99729,0.99741,0.99729,0.99732,7228516.0
2008-04-22 18:52:00,0.9972,0.9972,0.99687,0.99687,2710042.0
2008-04-22 18:53:00,0.99686,0.99698,0.99686,0.99686,11180803.0
2008-04-22 18:54:00,0.99686,0.99699,0.99682,0.99699,6344787.0
2008-04-22 18:55:00,0.99702,0.99702,0.9968,0.99687,10962703.0
2008-04-22 18:56:00,0.9968,0.9968,0.99644,0.99652,4329390.0
2008-04-22 18:57:00,0.99642,0.99642,0.99614,0.99614,18075910.0
2008-04-22 18:58:00,0.99619,0.99619,0.99592,0.99592,29347010.0
2008-04-22 18:59:00,0.99601,0.99602,0.99597,0.99598,5746041.0
2008-04-22 19:00:00,0.99595,0.99597,0.99572,0.99597,19111026.0
2008-04-22 19:01:00,0.99599,0.99604,0.99593,0.99593,4148535.0
2008-04-22 19:02:00,0.99594,0.99613,0.99594,0.99613,4516222.0
2008-04-22 19:03:00,0.99617,0.99631,0.99596,0.99631,7103651.0
2008-04-22 19:04:00,0.99644,0.99644,0.99623,0.99623,5835780.0
2008-04-22 19:05:00,0.99628,0.99628,0.99608,0.99608,2389778.0
2008-04-22 19:06:00,0.99614,0.99614,0.99563,0.99585,23879899.0
2008-04-22 19:07:00,0.99591,0.99591,0.99576,0.99588,15329734.0
2008-04-22 19:08:00,0.99574,0.99575,0.99558,0.99558,5010936.0
2008-04-22 19:09:00,0.9955,0.9955,0.99521,0.99521,4169117.0
2008-04-22 19:10:00,0.99551,0.99551,0.99447,0.99544,41466618.0
2008-04-22 19:11:00,0.99537,0.99538,0.99521,0.99521,5724805.0
2008-04-22 19:12:00,0.99516,0.99516,0.99506,0.99514,3778726.0
2008-04-22 19:13:00,0.99518,0.99518,0.99509,0.99514,5388258.0
2008-04-22 19:14:00,0.99515,0.99527,0.99515,0.99516,6496403.0
2008-04-22 19:15:00,0.99508,0.99508,0.99487,0.99487,8496355.0
2008-04-22 19:16:00,0.99492,0.995,0.99489,0.99489,18088337.0
2008-04-22 19:17:00,0.99485,0.99488,0.99469,0.99488,12756620.0
2008-04-22 19:18:00,0.9949,0.99493,0.99485,0.99491,12389749.0
2008-04-22 19:19:00,0.99469,0.99501,0.99469,0.99482,4550427.0
2008-04-22 19:20:00,0.9949,0.99502,0.9949,0.99495,8594872.0
2008-04-22 19:21:00,0.99489,0.99504,0.99485,0.99504,11729562.0
2008-04-22 19:22:00,0.99513,0.99514,0.99509,0.99509,8642536.0
2008-04-22 19:23:00,0.99507,0.9953,0.99507,0.9953,6824461.0
2008-04-22 19:24:00,0.99539,0.99546,0.9953,0.99535,4804723.0
2008-04-22 19:25:00,0.99531,0.9954,0.99523,0.9954,15217123.0
2008-04-22 19:26:00,0.99538,0.9954,0.99533,0.9954,1308913.0
2008-04-22 19:27:00,0.9952,0.99544,0.9952,0.99544,17670113.0
2008-04-22 19:28:00,0.99557,0.99585,0.99557,0.99585,4779266.0
2008-04-22 19:29:00,0.99593,0.99605,0.99593,0.99605,9703258.0
2008-04-22 19:30:00,0.99597,0.99597,0.99541,0.99581,19342625.0
2008-04-22 19:31:00,0.99583,0.99602,0.99582,0.99591,11314657.0
2008-04-22 19:32:00,0.99589,0.99589,0.99572,0.99572,7232975.0
2008-04-22 19:33:00,0.99569,0.99572,0.99548,0.99548,9880726.0
2008-04-22 19:34:00,0.99542,0.99542,0.99534,0.99536,17611755.0
2008-04-22 19:35:00,0.99528,0.99546,0.99525,0.99545,8917999.0
2008-04-22 19:36:00,0.9952,0.99567,0.9945,0.99567,14070262.0
2008-04-22 19:37:00,0.99572,0.99596,0.99482,0.99585,6929950.0
2008-04-22 19:38:00,0.99577,0.99577,0.99531,0.99531,16955667.0
2008-04-22 19:39:00,0.99528,0.99577,0.99528,0.99577,1162485.0
2008-04-22 19:40:00,0.99579,0.99598,0.99578,0.99597,11021778.0
2008-04-22 19:41:00,0.99601,0.99601,0.99582,0.99582,14731288.0
2008-04-22 19:42:00,0.99581,0.99581,0.99573,0.99577,169977075.0
2008-04-22 19:43:00,0.99576,0.99576,0.99561,0.99561,14475689.0
2008-04-22 19:44:00,0.99554,0.99554,0.99537,0.99548,14345126.0
2008-04-22 19:45:00,0.99547,0.99547,0.99536,0.99537,14305029.0
2008-04-22 19:46:00,0.99536,0.99565,0.99532,0.99564,2290356.0
2008-04-22 19:47:00,0.99555,0.99561,0.99512,0.99512,6255466.0
2008-04-22 19:48:00,0.99513,0.99513,0.99463,0.99463,17982935.0
2008-04-22 19:49:00,0.99476,0.99476,0.9937,0.99459,9303632.0
2008-04-22 19:50:00,0.9945,0.99474,0.99441,0.99474,6820726.0
2008-04-22 19:51:00,0.99479,0.99518,0.99479,0.99518,8539708.0
2008-04-22 19:52:00,0.99518,0.99525,0.99503,0.99507,18828375.0
2008-04-22 19:53:00,0.99514,0.99523,0.99512,0.99523,11784085.0
2008-04-22 19:54:00,0.99525,0.99526,0.99512,0.9952,5250467.0
2008-04-22 19:55:00,0.99523,0.9953,0.9952,0.9953,28274818.0
2008-04-22 19:56:00,0.99529,0.99535,0.99513,0.99513,9555415.0
2008-04-22 19:57:00,0.99507,0.99507,0.9948,0.99481,12919482.0
2008-04-22 19:58:00,0.99477,0.99479,0.99473,0.99473,9671661.0
2008-04-22 19:59:00,0.99473,0.99489,0.99473,0.99489,3570714.0
2008-04-22 20:00:00,0.99493,0.99496,0.99486,0.99493,8188295.0
2008-04-22 20:01:00,0.99494,0.99503,0.99489,0.99503,4540199.0
2008-04-22 20:02:00,0.99507,0.99507,0.99492,0.99492,6749777.0
2008-04-22 20:03:00,0.99486,0.99498,0.99486,0.99498,12616582.0
2008-04-22 20:04:00,0.99505,0.99515,0.99504,0.99508,10802696.0
2008-04-22 20:05:00,0.99499,0.99499,0.99475,0.99475,35974549.0
2008-04-22 20:06:00,0.99472,0.99484,0.99472,0.99484,3975421.0
2008-04-22 20:07:00,0.99485,0.99502,0.99485,0.99502,3327052.0
2008-04-22 20:08:00,0.99508,0.99536,0.99499,0.99531,9151591.0
2008-04-22 20:09:00,0.99539,0.99561,0.99539,0.99561,12447834.0
2008-04-22 20:10:00,0.99563,0.99574,0.99563,0.99573,4260021.0
2008-04-22 20:11:00,0.99575,0.99601,0.99572,0.996,7167637.0
2008-04-22 20:12:00,0.99612,0.99618,0.9959,0.99615,12070313.0
2008-04-22 20:13:00,0.99615,0.99621,0.99613,0.99613,10780178.0
2008-04-22 20:14:00,0.99609,0.99627,0.99609,0.99611,2117060.0
2008-04-22 20:15:00,0.99612,0.99612,0.99575,0.99575,6534820.0
2008-04-22 20:16:00,0.99572,0.9959,0.9956,0.9959,10447089.0
2008-04-22 20:17:00,0.9959,0.9959,0.99573,0.99573,4533339.0
2008-04-22 20:18:00,0.99567,0.99567,0.99534,0.99534,27315247.0
2008-04-22 20:19:00,0.99535,0.99535,0.99524,0.99532,32923503.0
2008-04-22 20:20:00,0.99543,0.99552,0.99543,0.99548,5494350.0
2008-04-22 20:21:00,0.99555,0.99572,0.99555,0.99571,10243875.0
2008-04-22 20:22:00,0.99571,0.99586,0.99571,0.99586,9834639.0
2008-04-22 20:23:00,0.99588,0.99602,0.99588,0.99602,8459698.0
2008-04-22 20:24:00,0.99599,0.99612,0.99599,0.99612,2918499.0
2008-04-22 20:25:00,0.99611,0.99619,0.99611,0.99619,6697080.0
2008-04-22 20:26:00,0.99621,0.99636,0.99621,0.99635,10809508.0
2008-04-22 20:27:00,0.99632,0.99641,0.9961,0.9961,38397679.0
2008-04-22 20:28:00,0.99573,0.99622,0.99573,0.99622,13021398.0
2008-04-22 20:29:00,0.99638,0.99655,0.99635,0.99635,13805853.0
2008-04-22 20:30:00,0.99646,0.99646,0.99634,0.99639,14465868.0
2008-04-22 20:31:00,0.99637,0.99637,0.99623,0.99623,13970268.0
2008-04-22 20:32:00,0.99611,0.99616,0.99598,0.99602,24249777.0
2008-04-22 20:33:00,0.99607,0.99631,0.99607,0.99625,17517502.0
2008-04-22 20:34:00,0.99624,0.99624,0.99605,0.99613,8115644.0
2008-04-22 20:35:00,0.9961,0.99621,0.9959,0.99621,6715479.0
2008-04-22 20:36:00,0.99614,0.99614,0.99569,0.99569,23221518.0
2008-04-22 20:37:00,0.99576,0.99593,0.99576,0.99592,6576981.0
2008-04-22 20:38:00,0.99589,0.99596,0.99584,0.99584,2898604.0
2008-04-22 20:39:00,0.99583,0.99583,0.99547,0.99556,20452046.0
2008-04-22 20:40:00,0.99557,0.99575,0.99555,0.99575,5038972.0
2008-04-22 20:41:00,0.99586,0.99607,0.99586,0.99607,15073255.0
2008-04-22 20:42:00,0.99611,0.99612,0.99587,0.99587,12225313.0
2008-04-22 20:43:00,0.9958,0.9958,0.99543,0.99562,5098390.0
2008-04-22 20:44:00,0.99555,0.99555,0.9954,0.99542,15942881.0
2008-04-22 20:45:00,0.99535,0.9954,0.99534,0.99535,14507840.0
2008-04-22 20:46:00,0.99533,0.99533,0.9952,0.99527,349581.0
2008-04-22 20:47:00,0.99529,0.99547,0.99528,0.99541,13785946.0
2008-04-22 20:48:00,0.99537,0.99537,0.99512,0.99523,20815844.0
2008-04-22 20:49:00,0.99516,0.99522,0.9951,0.99511,7100048.0
2008-04-22 20:50:00,0.99498,0.99499,0.99471,0.99471,4380974.0
2008-04-22 20:51:00,0.99472,0.99478,0.99457,0.99467,13092227.0
2008-04-22 20:52:00,0.99456,0.99456,0.99425,0.99427,13577230.0
2008-04-22 20:53:00,0.99438,0.99443,0.99437,0.99438,5495560.0
2008-04-22 20:54:00,0.99423,0.99423,0.99403,0.9942,14103087.0
2008-04-22 20:55:00,0.99435,0.99446,0.99435,0.99445,13994916.0
2008-04-22 20:56:00,0.99442,0.99448,0.99429,0.9943,6917035.0
2008-04-22 20:57:00,0.99404,0.99428,0.99404,0.99406,42896929.0
2008-04-22 20:58:00,0.99409,0.9941,0.99398,0.99405,5415075.0
2008-04-22 20:59:00,0.99398,0.99406,0.99398,0.994,14565040.0
2008-04-22 21:00:00,0.99398,0.99422,0.99398,0.99422,29421219.0
2008-04-22 21:01:00,0.99427,0.99438,0.99427,0.99429,6746739.0
2008-04-22 21:02:00,0.99433,0.99433,0.99407,0.99407,35250420.0
2008-04-22 21:03:00,0.99401,0.99402,0.9939,0.99402,17383015.0
2008-04-22 21:04:00,0.99404,0.99416,0.99404,0.99407,25206211.0
2008-04-22 21:05:00,0.99403,0.99403,0.99372,0.994,9993855.0
2008-04-22 21:06:00,0.99411,0.99434,0.99411,0.99433,14872511.0
2008-04-22 21:07:00,0.99431,0.99431,0.994,0.99403,11410032.0
2008-04-22 21:08:00,0.99401,0.99414,0.99389,0.99414,6049069.0
2008-04-22 21:09:00,0.99413,0.99421,0.99411,0.99421,8483897.0
2008-04-22 21:10:00,0.99421,0.99439,0.99421,0.99428,3685162.0
2008-04-22 21:11:00,0.99425,0.99425,0.99387,0.99387,14958341.0
2008-04-22 21:12:00,0.99385,0.99423,0.99385,0.99423,3171037.0
2008-04-22 21:13:00,0.99422,0.99435,0.99417,0.99431,50014357.0
2008-04-22 21:14:00,0.99435,0.99447,0.9943,0.9943,7977361.0
2008-04-22 21:15:00,0.99421,0.99421,0.9939,0.99421,13786268.0
2008-04-22 21:16:00,0.9942,0.99431,0.9942,0.99428,5954530.0
2008-04-22 21:17:00,0.99412,0.99423,0.99412,0.99417,12836332.0
2008-04-22 21:18:00,0.99418,0.9943,0.99418,0.99428,5372639.0
2008-04-22 21:19:00,0.99432,0.99462,0.99432,0.99462,13107393.0
2008-04-22 21:20:00,0.99467,0.99478,0.99467,0.99472,10192797.0
2008-04-22 21:21:00,0.99469,0.99476,0.99457,0.99476,9865794.0
2008-04-22 21:22:00,0.99473,0.99489,0.99472,0.99489,10810685.0
2008-04-22 21:23:00,0.99487,0.99489,0.99478,0.99478,1410979.0
2008-04-22 21:24:00,0.99464,0.99464,0.99402,0.99402,7280040.0
2008-04-22 21:25:00,0.99424,0.99471,0.99424,0.99471,11558446.0
2008-04-22 21:26:00,0.99476,0.99481,0.99476,0.9948,7921091.0
2008-04-22 21:27:00,0.9948,0.99481,0.99464,0.99474,14447752.0
2008-04-22 21:28:00,0.99479,0.99483,0.99474,0.99474,3144036.0
2008-04-22 21:29:00,0.99481,0.99505,0.99469,0.99505,18139738.0
2008-04-22 21:30:00,0.99502,0.99503,0.99498,0.995,11691183.0
2008-04-22 21:31:00,0.99511,0.99532,0.99511,0.9953,8545672.0
2008-04-22 21:32:00,0.99528,0.9953,0.99527,0.99529,8237760.0
2008-04-22 21:33:00,0.99531,0.99534,0.99524,0.99524,9974697.0
2008-04-22 21:34:00,0.99516,0.99516,0.99506,0.9951,19944422.0
2008-04-22 21:35:00,0.99512,0.99512,0.9948,0.99491,13864121.0
2008-04-22 21:36:00,0.99464,0.99501,0.99464,0.99482,13105097.0
2008-04-22 21:37:00,0.99483,0.99491,0.99478,0.99478,6508430.0
2008-04-22 21:38:00,0.99463,0.99502,0.99463,0.99502,8050574.0
2008-04-22 21:39:00,0.99507,0.99519,0.99507,0.99519,13041996.0
2008-04-22 21:40:00,0.99521,0.99526,0.99518,0.99526,9136678.0
2008-04-22 21:41:00,0.99512,0.99512,0.99481,0.99481,4238481.0
2008-04-22 21:42:00,0.99513,0.99522,0.99512,0.99522,9807192.0
2008-04-22 21:43:00,0.99527,0.99554,0.99524,0.99554,7472116.0
2008-04-22 21:44:00,0.99543,0.99564,0.99543,0.99564,16015238.0
2008-04-22 21:45:00,0.99554,0.99572,0.99554,0.99569,7528999.0
2008-04-22 21:46:00,0.99571,0.99589,0.99571,0.99582,5289017.0
2008-04-22 21:47:00,0.99588,0.99609,0.99588,0.99609,6083912.0
2008-04-22 21:48:00,0.99615,0.99625,0.99612,0.99613,4178670.0
2008-04-22 21:49:00,0.99636,0.99654,0.99636,0.99654,6418203.0
2008-04-22 21:50:00,0.99655,0.99657,0.99635,0.99657,9895453.0
2008-04-22 21:51:00,0.99655,0.99659,0.99649,0.99649,5433318.0
2008-04-22 21:52:00,0.99648,0.9965,0.99637,0.99637,21644008.0
2008-04-22 21:53:00,0.99635,0.99635,0.99623,0.99634,11644812.0
2008-04-22 21:54:00,0.99641,0.99642,0.99626,0.99626,8020085.0
2008-04-22 21:55:00,0.99614,0.99614,0.99598,0.99599,5499135.0
2008-04-22 21:56:00,0.99601,0.99608,0.99599,0.99608,5120800.0
2008-04-22 21:57:00,0.99608,0.99608,0.99598,0.99598,5504912.0
2008-04-22 21:58:00,0.9959,0.99597,0.99576,0.99576,8698364.0
2008-04-22 21:59:00,0.99569,0.99569,0.99552,0.99562,5889143.0
2008-04-22 22:00:00,0.99563,0.99563,0.99561,0.99561,1675719.0
2008-04-22 22:01:00,0.99555,0.99567,0.99524,0.99567,5378730.0
2008-04-22 22:02:00,0.99562,0.99586,0.99562,0.99579,9360073.0
2008-04-22 22:03:00,0.99576,0.99585,0.99576,0.99585,9669218.0
2008-04-22 22:04:00,0.99589,0.99613,0.9956,0.99611,11198661.0
2008-04-22 22:05:00,0.99617,0.99622,0.99607,0.99622,7890808.0
2008-04-22 22:06:00,0.99608,0.99625,0.99608,0.99617,6557372.0
2008-04-22 22:07:00,0.99619,0.99619,0.99602,0.99607,13520565.0
2008-04-22 22:08:00,0.99606,0.9962,0.99606,0.9962,12735153.0
2008-04-22 22:09:00,0.99624,0.99638,0.99599,0.99638,7912294.0
2008-04-22 22:10:00,0.99642,0.99645,0.9961,0.9961,8814786.0
2008-04-22 22:11:00,0.99605,0.99605,0.99578,0.99588,6264167.0
2008-04-22 22:12:00,0.99582,0.99586,0.99576,0.99576,10116389.0
2008-04-22 22:13:00,0.99569,0.99569,0.99552,0.99552,6595900.0
2008-04-22 22:14:00,0.99551,0.99576,0.99535,0.99576,3024128.0
2008-04-22 22:15:00,0.99577,0.99596,0.99573,0.99596,4972758.0
2008-04-22 22:16:00,0.99584,0.99588,0.99581,0.99588,1996908.0
2008-04-22 22:17:00,0.99589,0.99597,0.99573,0.99594,27949735.0
2008-04-22 22:18:00,0.99595,0.99598,0.99587,0.99594,5806073.0
2008-04-22 22:19:00,0.99588,0.99588,0.99545,0.99545,9740317.0
2008-04-22 22:20:00,0.99572,0.99574,0.99558,0.99558,10392658.0
2008-04-22 22:21:00,0.99557,0.99561,0.99553,0.99553,9229367.0
2008-04-22 22:22:00,0.99563,0.99568,0.99554,0.99554,22063460.0
2008-04-22 22:23:00,0.99558,0.99558,0.99546,0.99548,10583444.0
2008-04-22 22:24:00,0.99554,0.99557,0.99554,0.99557,8542382.0
2008-04-22 22:25:00,0.99544,0.99563,0.99544,0.99554,16005890.0
2008-04-22 22:26:00,0.99555,0.99555,0.99545,0.99546,32516106.0
2008-04-22 22:27:00,0.99552,0.99555,0.99548,0.99548,4704912.0
2008-04-22 22:28:00,0.99546,0.99546,0.99535,0.99535,2765353.0
2008-04-22 22:29:00,0.99538,0.99539,0.99529,0.99536,26002981.0
2008-04-22 22:30:00,0.99532,0.99546,0.99528,0.99546,20311788.0
2008-04-22 22:31:00,0.99544,0.99544,0.9954,0.99541,6756564.0
2008-04-22 22:32:00,0.99543,0.9955,0.99536,0.99541,4787874.0
2008-04-22 22:33:00,0.99533,0.99533,0.99522,0.99522,1163645.0
2008-04-22 22:34:00,0.99524,0.99533,0.99503,0.99533,21019784.0
2008-04-22 22:35:00,0.99531,0.9954,0.99524,0.99537,35164767.0
2008-04-22 22:36:00,0.99539,0.99539,0.99526,0.99529,82318112.0
2008-04-22 22:37:00,0.99522,0.99522,0.99513,0.99516,7105946.0
2008-04-22 22:38:00,0.99507,0.99517,0.99507,0.99509,3296604.0
2008-04-22 22:39:00,0.99521,0.99526,0.99518,0.99518,5876024.0
2008-04-22 22:40:00,0.99418,0.99539,0.99418,0.99539,10038584.0
2008-04-22 22:41:00,0.9954,0.99545,0.9954,0.9954,11375976.0
2008-04-22 22:42:00,0.99514,0.99544,0.99514,0.99525,7471353.0
2008-04-22 22:43:00,0.99528,0.99528,0.99515,0.99515,7606757.0
2008-04-22 22:44:00,0.99512,0.99512,0.99493,0.99504,11518048.0
2008-04-22 22:45:00,0.99503,0.99507,0.99503,0.99504,26212049.0
2008-04-22 22:46:00,0.99515,0.9953,0.99515,0.99524,6888102.0
2008-04-22 22:47:00,0.99522,0.99522,0.99513,0.99513,10042024.0
2008-04-22 22:48:00,0.99495,0.99505,0.99495,0.99503,11479652.0
2008-04-22 22:49:00,0.99502,0.99507,0.99494,0.99499,12322768.0
2008-04-22 22:50:00,0.995,0.99505,0.99491,0.99491,23704878.0
2008-04-22 22:51:00,0.99479,0.99479,0.99467,0.99467,7759363.0
2008-04-22 22:52:00,0.99462,0.99475,0.99462,0.99475,12241364.0
2008-04-22 22:53:00,0.99473,0.99473,0.99457,0.99457,12495502.0
2008-04-22 22:54:00,0.99453,0.99453,0.99441,0.99444,11490983.0
2008-04-22 22:55:00,0.99445,0.99448,0.9944,0.99448,9056198.0
2008-04-22 22:56:00,0.99442,0.99448,0.99442,0.99445,7167750.0
2008-04-22 22:57:00,0.99445,0.99457,0.99358,0.99452,14891827.0
2008-04-22 22:58:00,0.9946,0.9946,0.99446,0.99457,14485614.0
2008-04-22 22:59:00,0.99462,0.99476,0.99462,0.99476,14655166.0
2008-04-22 23:00:00,0.99471,0.99471,0.99462,0.99462,9574821.0
2008-04-22 23:01:00,0.99462,0.99462,0.99442,0.99446,17475907.0
2008-04-22 23:02:00,0.99441,0.99441,0.99422,0.99422,7237771.0
2008-04-22 23:03:00,0.99428,0.99428,0.99409,0.99414,13632230.0
2008-04-22 23:04:00,0.9942,0.99428,0.9942,0.99425,5085804.0
2008-04-22 23:05:00,0.99408,0.9943,0.99408,0.9942,18667816.0
2008-04-22 23:06:00,0.99418,0.99422,0.99414,0.99417,15895962.0
2008-04-22 23:07:00,0.99424,0.99471,0.99424,0.99471,10902870.0
2008-04-22 23:08:00,0.99468,0.9948,0.99467,0.9948,20207117.0
2008-04-22 23:09:00,0.99483,0.99484,0.99378,0.9947,15780464.0
2008-04-22 23:10:00,0.99466,0.99466,0.99433,0.99464,10103487.0
2008-04-22 23:11:00,0.9946,0.9946,0.9941,0.99422,6100940.0
2008-04-22 23:12:00,0.99431,0.99455,0.99431,0.9945,10340612.0
2008-04-22 23:13:00,0.99445,0.99446,0.99383,0.99441,21605129.0
2008-04-22 23:14:00,0.99461,0.9948,0.99459,0.99459,6338122.0
2008-04-22 23:15:00,0.99485,0.99487,0.99471,0.99478,2875632.0
2008-04-22 23:16:00,0.99483,0.99506,0.99483,0.99501,5188052.0
2008-04-22 23:17:00,0.99509,0.99513,0.99503,0.99505,13881058.0
2008-04-22 23:18:00,0.99492,0.99496,0.99485,0.99485,4019899.0
2008-04-22 23:19:00,0.99484,0.99491,0.99476,0.99489,26460284.0
2008-04-22 23:20:00,0.99493,0.99503,0.99493,0.99503,5900021.0
2008-04-22 23:21:00,0.99478,0.99498,0.99478,0.9948,7715319.0
2008-04-22 23:23:00,0.99477,0.99477,0.99463,0.99463,2920040.0
2008-04-22 23:24:00,0.99456,0.99467,0.99452,0.99452,12087445.0
2008-04-22 23:25:00,0.99455,0.99458,0.99438,0.99438,5336032.0
2008-04-22 23:26:00,0.99443,0.99476,0.99443,0.99476,7853304.0
2008-04-22 23:27:00,0.99489,0.99489,0.99483,0.99486,14286726.0
2008-04-22 23:28:00,0.99486,0.99487,0.99475,0.9948,8388032.0
2008-04-22 23:29:00,0.99479,0.99479,0.9946,0.9946,8088726.0
2008-04-22 23:30:00,0.99458,0.9946,0.99454,0.9946,4706375.0
2008-04-22 23:31:00,0.9946,0.99466,0.99451,0.99453,8097470.0
2008-04-22 23:32:00,0.99447,0.99447,0.99427,0.99436,6957657.0
2008-04-22 23:33:00,0.99426,0.99426,0.99405,0.99409,11292701.0
2008-04-22 23:34:00,0.99401,0.9942,0.99391,0.9942,9283594.0
2008-04-22 23:35:00,0.99415,0.99424,0.99406,0.99406,4279872.0
2008-04-22 23:36:00,0.9941,0.9945,0.9941,0.9945,14428938.0
2008-04-22 23:37:00,0.99439,0.99439,0.99384,0.99384,16733922.0
2008-04-22 23:38:00,0.99387,0.99399,0.9938,0.99399,6755721.0
2008-04-22 23:39:00,0.99405,0.99411,0.99401,0.99411,5360774.0
2008-04-22 23:40:00,0.99405,0.99412,0.99397,0.99412,7194820.0
2008-04-22 23:41:00,0.99403,0.99414,0.99377,0.99377,9138760.0
2008-04-22 23:42:00,0.99395,0.9943,0.99395,0.9943,10157969.0
2008-04-22 23:43:00,0.99429,0.99443,0.99429,0.99443,4504973.0
2008-04-22 23:44:00,0.9944,0.99459,0.99439,0.99459,6999304.0
2008-04-22 23:45:00,0.99461,0.99469,0.99452,0.99452,23969079.0
2008-04-22 23:46:00,0.99454,0.99458,0.99448,0.99449,27510093.0
2008-04-22 23:47:00,0.99449,0.99459,0.99446,0.99454,13895528.0
2008-04-22 23:48:00,0.99451,0.99473,0.99446,0.99473,19271629.0
2008-04-22 23:49:00,0.99467,0.99473,0.99449,0.99473,18194535.0
2008-04-22 23:50:00,0.99477,0.99489,0.99475,0.99482,8018909.0
2008-04-22 23:51:00,0.99475,0.99475,0.99465,0.99472,12154815.0
2008-04-22 23:52:00,0.9952,0.9953,0.9952,0.9953,24262305.0
2008-04-22 23:53:00,0.9952,0.9952,0.9952,0.9952,24262305.0
2008-04-22 23:54:00,0.99474,0.99506,0.99474,0.99501,24262305.0
2008-04-22 23:55:00,0.99498,0.99508,0.99484,0.99484,6934618.0
2008-04-22 23:56:00,0.99493,0.99498,0.99478,0.99494,3466964.0
2008-04-22 23:57:00,0.99489,0.99489,0.99465,0.99465,7976725.0
2008-04-22 23:58:00,0.99458,0.99471,0.99456,0.99456,15148181.0
2008-04-23 00:00:00,0.99427,0.99463,0.99427,0.99454,12137294.0
2008-04-23 00:01:00,0.99461,0.99474,0.99445,0.99468,11941711.0
2008-04-23 00:02:00,0.99478,0.99491,0.99467,0.9949,20482386.0
2008-04-23 00:03:00,0.99495,0.99524,0.99495,0.99524,18069271.0
2008-04-23 00:04:00,0.99526,0.99535,0.99524,0.99526,4763630.0
2008-04-23 00:05:00,0.99523,0.99531,0.99507,0.99513,11449731.0
2008-04-23 00:06:00,0.99521,0.99558,0.99521,0.99558,18333095.0
2008-04-23 00:07:00,0.99557,0.99568,0.99557,0.99567,4301372.0
2008-04-23 00:08:00,0.99573,0.99588,0.9948,0.99544,14890154.0
2008-04-23 00:09:00,0.99548,0.99557,0.99537,0.9954,11090721.0
2008-04-23 00:10:00,0.99543,0.99593,0.99543,0.99593,17512759.0
2008-04-23 00:11:00,0.99582,0.99582,0.99574,0.99579,9379746.0
2008-04-23 00:12:00,0.99584,0.99584,0.99563,0.99563,11126839.0
2008-04-23 00:13:00,0.99566,0.9958,0.99468,0.9958,9642782.0
2008-04-23 00:14:00,0.99582,0.9959,0.9958,0.9958,21588879.0
2008-04-23 00:15:00,0.99587,0.99587,0.99573,0.99583,4978058.0
2008-04-23 00:16:00,0.99583,0.99583,0.99566,0.99566,29860227.0
2008-04-23 00:17:00,0.99556,0.99571,0.99556,0.99571,8961940.0
2008-04-23 00:18:00,0.99574,0.99574,0.99554,0.99554,5293147.0
2008-04-23 00:19:00,0.99543,0.9956,0.99543,0.99555,4603666.0
2008-04-23 00:20:00,0.99558,0.99572,0.9955,0.9955,2158291.0
2008-04-23 00:21:00,0.9956,0.99566,0.99558,0.99558,7352741.0
2008-04-23 00:22:00,0.99562,0.99562,0.99543,0.99543,5325723.0
2008-04-23 00:23:00,0.99532,0.99532,0.99522,0.99523,10017886.0
2008-04-23 00:24:00,0.99523,0.99539,0.99513,0.99539,8810191.0
2008-04-23 00:25:00,0.99539,0.99542,0.99506,0.99542,5423777.0
2008-04-23 00:26:00,0.99534,0.9954,0.99517,0.99529,7238074.0
2008-04-23 00:27:00,0.99431,0.99553,0.99431,0.99553,36006430.0
2008-04-23 00:28:00,0.99554,0.99554,0.99524,0.99541,7468436.0
2008-04-23 00:29:00,0.99525,0.99525,0.99524,0.99524,512117.0
2008-04-23 00:30:00,0.99519,0.99525,0.995,0.99525,8909015.0
2008-04-23 00:31:00,0.99536,0.99548,0.99536,0.99548,8301910.0
2008-04-23 00:32:00,0.99547,0.99547,0.9953,0.9953,3217651.0
2008-04-23 00:33:00,0.99521,0.99525,0.99501,0.99517,7062750.0
2008-04-23 00:34:00,0.99524,0.99543,0.99516,0.99543,8303537.0
2008-04-23 00:35:00,0.99535,0.9954,0.99517,0.99523,12540793.0
2008-04-23 00:36:00,0.99536,0.99544,0.99536,0.9954,6775425.0
2008-04-23 00:37:00,0.99528,0.99542,0.9952,0.99542,2941154.0
2008-04-23 00:38:00,0.99524,0.99556,0.99524,0.99542,5648416.0
2008-04-23 00:39:00,0.99479,0.99528,0.99479,0.99527,2537108.0
2008-04-23 00:40:00,0.99538,0.99546,0.99538,0.99544,4492024.0
2008-04-23 00:41:00,0.99551,0.99551,0.99531,0.9954,20665298.0
2008-04-23 00:42:00,0.99541,0.99541,0.99527,0.99534,7856317.0
2008-04-23 00:43:00,0.99529,0.99529,0.99511,0.99522,13011737.0
2008-04-23 00:44:00,0.99524,0.99537,0.99523,0.99537,21209391.0
2008-04-23 00:45:00,0.99523,0.99531,0.99497,0.9952,26032447.0
2008-04-23 00:46:00,0.99516,0.99516,0.99501,0.99502,8296225.0
2008-04-23 00:47:00,0.99499,0.99499,0.99473,0.99473,8789577.0
2008-04-23 00:48:00,0.99475,0.99476,0.99468,0.99476,17560081.0
2008-04-23 00:49:00,0.9951,0.9951,0.9951,0.9951,10194789.0
2008-04-23 00:50:00,0.9953,0.9955,0.9953,0.9955,10194789.0
2008-04-23 00:51:00,0.99482,0.99494,0.99459,0.99494,10194789.0
2008-04-23 00:52:00,0.99496,0.99505,0.99496,0.99505,10163262.0
2008-04-23 00:53:00,0.99509,0.99509,0.99492,0.99493,10167792.0
2008-04-23 00:54:00,0.99479,0.99507,0.99479,0.99507,26364182.0
2008-04-23 00:55:00,0.99512,0.99521,0.99512,0.99512,11186616.0
2008-04-23 00:56:00,0.9953,0.9953,0.9953,0.9953,57826616.0
2008-04-23 00:57:00,0.99513,0.99524,0.99513,0.99518,57826616.0
2008-04-23 00:58:00,0.99522,0.99535,0.9952,0.99535,2757370.0
2008-04-23 00:59:00,0.99542,0.9955,0.99538,0.9955,3490432.0
2008-04-23 01:00:00,0.99555,0.99565,0.99555,0.99565,19919586.0
2008-04-23 01:01:00,0.99574,0.99596,0.99574,0.99596,8237858.0
2008-04-23 01:02:00,0.99607,0.99607,0.99591,0.99591,12823315.0
2008-04-23 01:03:00,0.99583,0.99583,0.9955,0.9955,3900267.0
2008-04-23 01:04:00,0.99553,0.99553,0.99436,0.99532,6819236.0
2008-04-23 01:05:00,0.99527,0.99527,0.99503,0.99503,12783731.0
2008-04-23 01:06:00,0.99497,0.99508,0.99487,0.99508,4668999.0
2008-04-23 01:07:00,0.9957,0.9957,0.9957,0.9957,24918974.0
2008-04-23 01:08:00,0.99523,0.99526,0.9951,0.99526,24918974.0
2008-04-23 01:09:00,0.9952,0.99531,0.99518,0.99531,12941406.0
2008-04-23 01:10:00,0.99531,0.99558,0.99529,0.99529,3758441.0
2008-04-23 01:11:00,0.99557,0.99562,0.99554,0.99562,4528399.0
2008-04-23 01:12:00,0.99565,0.99565,0.99555,0.9956,4768876.0
2008-04-23 01:13:00,0.99556,0.99558,0.99555,0.99556,8850599.0
2008-04-23 01:15:00,0.99558,0.99568,0.99547,0.99568,10395312.0
2008-04-23 01:16:00,0.99564,0.99564,0.99551,0.99551,3035087.0
2008-04-23 01:17:00,0.99545,0.99545,0.99526,0.9953,5926140.0
2008-04-23 01:18:00,0.99518,0.99518,0.99503,0.99509,15522508.0
2008-04-23 01:19:00,0.99521,0.99524,0.99515,0.99515,29569614.0
2008-04-23 01:20:00,0.99511,0.99518,0.99511,0.99512,9123706.0
2008-04-23 01:21:00,0.9951,0.99523,0.99484,0.99484,5033591.0
2008-04-23 01:22:00,0.99506,0.99511,0.99492,0.99493,31444696.0
2008-04-23 01:23:00,0.99488,0.99488,0.9946,0.99461,14995540.0
2008-04-23 01:24:00,0.99473,0.99492,0.9947,0.99483,12820896.0
2008-04-23 01:26:00,0.99499,0.99506,0.99499,0.99503,13195620.0
2008-04-23 01:27:00,0.99497,0.99504,0.99492,0.99504,16422257.0
2008-04-23 01:28:00,0.99513,0.99521,0.99491,0.99521,22702237.0
2008-04-23 01:29:00,0.9954,0.9954,0.9954,0.9954,6434810.0
2008-04-23 01:30:00,0.99527,0.99541,0.99524,0.99529,6434810.0
2008-04-23 01:31:00,0.99524,0.99526,0.99512,0.99526,9099242.0
2008-04-23 01:32:00,0.99533,0.99539,0.99529,0.99535,14617975.0
2008-04-23 01:33:00,0.99536,0.9954,0.99528,0.99528,11057620.0
2008-04-23 01:34:00,0.99529,0.99532,0.99525,0.99529,8206608.0
2008-04-23 01:35:00,0.99525,0.99525,0.99502,0.99502,5202324.0
2008-04-23 01:36:00,0.99513,0.99539,0.99513,0.99534,13789257.0
2008-04-23 01:37:00,0.99531,0.99531,0.99482,0.99482,47619232.0
2008-04-23 01:38:00,0.99496,0.99523,0.99496,0.99522,29267565.0
2008-04-23 01:39:00,0.99527,0.99548,0.99527,0.99541,3261862.0
2008-04-23 01:40:00,0.99534,0.99534,0.99529,0.9953,12142781.0
2008-04-23 01:41:00,0.99532,0.99553,0.99532,0.99553,6919023.0
2008-04-23 01:42:00,0.99559,0.99559,0.99537,0.9954,28121612.0
2008-04-23 01:43:00,0.99544,0.99553,0.99536,0.99536,6516022.0
2008-04-23 01:44:00,0.9954,0.9954,0.99502,0.99502,28199627.0
2008-04-23 01:45:00,0.99496,0.99496,0.99485,0.99492,20310805.0
2008-04-23 01:46:00,0.99494,0.99527,0.99494,0.99527,10767558.0
2008-04-23 01:47:00,0.99527,0.99552,0.99506,0.99552,13185333.0
2008-04-23 01:48:00,0.99552,0.99558,0.99551,0.99552,42015767.0
2008-04-23 01:49:00,0.99546,0.9957,0.99546,0.9957,10925937.0
2008-04-23 01:50:00,0.99569,0.99569,0.99538,0.99538,28749240.0
2008-04-23 01:51:00,0.99531,0.99585,0.99531,0.99585,2501804.0
2008-04-23 01:52:00,0.99587,0.99589,0.99578,0.99589,13000511.0
2008-04-23 01:53:00,0.99587,0.9959,0.99573,0.99573,29717461.0
2008-04-23 01:54:00,0.9955,0.99578,0.99547,0.99558,6038516.0
2008-04-23 01:55:00,0.99569,0.99569,0.99551,0.99551,5288197.0
2008-04-23 01:56:00,0.99551,0.99554,0.99526,0.99554,9351867.0
2008-04-23 01:57:00,0.99562,0.99578,0.99562,0.99578,3751169.0
2008-04-23 01:58:00,0.99576,0.99576,0.99522,0.99522,68430405.0
2008-04-23 01:59:00,0.99513,0.99513,0.99488,0.99503,13472322.0
2008-04-23 02:00:00,0.99472,0.99472,0.99471,0.99471,1475057.0
2008-04-23 02:01:00,0.99459,0.99459,0.99447,0.99451,65691088.0
2008-04-23 02:02:00,0.99453,0.99481,0.99453,0.99481,4106370.0
2008-04-23 02:03:00,0.99494,0.99505,0.99479,0.99505,10339267.0
2008-04-23 02:04:00,0.99508,0.9952,0.99502,0.9952,13390887.0
2008-04-23 02:05:00,0.99511,0.99511,0.99473,0.99483,6632817.0
2008-04-23 02:06:00,0.995,0.995,0.9949,0.99493,27618459.0
2008-04-23 02:07:00,0.99494,0.99497,0.99488,0.99488,11888899.0
2008-04-23 02:08:00,0.99481,0.99487,0.99468,0.9947,2554687.0
2008-04-23 02:09:00,0.99474,0.99474,0.99451,0.99468,27456060.0
2008-04-23 02:10:00,0.99457,0.9947,0.99447,0.9947,11947442.0
2008-04-23 02:11:00,0.99479,0.99484,0.99477,0.99478,41051069.0
2008-04-23 02:12:00,0.99476,0.99486,0.99447,0.99486,14028444.0
2008-04-23 02:13:00,0.99492,0.99503,0.99488,0.99503,10888420.0
2008-04-23 02:14:00,0.99512,0.99523,0.99511,0.99523,21203470.0
2008-04-23 02:15:00,0.99524,0.99537,0.99517,0.9953,30364625.0
2008-04-23 02:16:00,0.99509,0.99518,0.99506,0.99506,6830926.0
2008-04-23 02:17:00,0.99493,0.99493,0.99478,0.99488,25844693.0
2008-04-23 02:18:00,0.99488,0.99491,0.99476,0.99487,8885725.0
2008-04-23 02:19:00,0.99497,0.99506,0.99494,0.99494,12793996.0
2008-04-23 02:20:00,0.9949,0.9949,0.99478,0.99478,3225416.0
2008-04-23 02:21:00,0.99472,0.99495,0.99462,0.99495,26947394.0
2008-04-23 02:22:00,0.99484,0.99502,0.99484,0.99497,49183259.0
2008-04-23 02:23:00,0.99494,0.99494,0.99468,0.99486,13313949.0
2008-04-23 02:24:00,0.9949,0.9953,0.9949,0.9953,4874283.0
2008-04-23 02:25:00,0.99533,0.99547,0.99533,0.99545,8850004.0
2008-04-23 02:26:00,0.99539,0.99542,0.99532,0.99532,11117654.0
2008-04-23 02:27:00,0.99525,0.99525,0.99506,0.99521,13755506.0
2008-04-23 02:28:00,0.99521,0.99527,0.99521,0.99523,10024503.0
2008-04-23 02:29:00,0.99521,0.99532,0.99512,0.99525,6631771.0
2008-04-23 02:30:00,0.99515,0.99534,0.99515,0.99527,12729070.0
2008-04-23 02:31:00,0.99523,0.99535,0.99522,0.99535,22289876.0
2008-04-23 02:32:00,0.99528,0.99531,0.99526,0.9953,17705938.0
2008-04-23 02:33:00,0.9954,0.99549,0.9954,0.99548,12228358.0
2008-04-23 02:34:00,0.99545,0.99552,0.99524,0.99545,6697396.0
2008-04-23 02:35:00,0.99542,0.99548,0.99526,0.99543,13381585.0
2008-04-23 02:36:00,0.99541,0.99548,0.99537,0.9954,14186888.0
2008-04-23 02:37:00,0.99536,0.99537,0.99536,0.99537,18375438.0
2008-04-23 02:38:00,0.99512,0.99558,0.99512,0.99558,5160539.0
2008-04-23 02:39:00,0.9956,0.9956,0.99549,0.99549,8419033.0
2008-04-23 02:40:00,0.99548,0.9955,0.99544,0.9955,30013819.0
2008-04-23 02:41:00,0.99546,0.99561,0.99546,0.99561,15987752.0
2008-04-23 02:42:00,0.99566,0.99574,0.99559,0.99574,5664442.0
2008-04-23 02:44:00,0.99563,0.99563,0.99531,0.99537,9702549.0
2008-04-23 02:45:00,0.99537,0.99569,0.99537,0.99551,20299368.0
2008-04-23 02:46:00,0.99547,0.99547,0.99513,0.99513,9673844.0
2008-04-23 02:47:00,0.99517,0.99533,0.99517,0.99533,4556976.0
2008-04-23 02:48:00,0.99539,0.99552,0.99539,0.99552,4844761.0
2008-04-23 02:49:00,0.99522,0.99551,0.99515,0.99545,3699618.0
2008-04-23 02:50:00,0.99555,0.9956,0.99554,0.9956,12237737.0
2008-04-23 02:51:00,0.99564,0.99564,0.99537,0.99561,25074437.0
2008-04-23 02:52:00,0.99557,0.99559,0.99454,0.99556,10385881.0
2008-04-23 02:53:00,0.99554,0.99554,0.99525,0.99525,5044840.0
2008-04-23 02:54:00,0.99534,0.99555,0.99534,0.99552,14043427.0
2008-04-23 02:55:00,0.99549,0.99572,0.99454,0.99572,6918166.0
2008-04-23 02:56:00,0.99578,0.99595,0.99574,0.99574,3984336.0
2008-04-23 02:57:00,0.99566,0.99566,0.99552,0.99561,13576830.0
2008-04-23 02:58:00,0.99557,0.99558,0.99552,0.99557,7961593.0
2008-04-23 02:59:00,0.99552,0.99552,0.99543,0.99543,18746082.0
2008-04-23 03:00:00,0.99542,0.99549,0.99533,0.99549,3584341.0
2008-04-23 03:01:00,0.99546,0.99546,0.99534,0.99542,2871364.0
2008-04-23 03:02:00,0.99544,0.99548,0.99537,0.99537,57214418.0
2008-04-23 03:03:00,0.99542,0.99542,0.99503,0.99517,7252118.0
2008-04-23 03:04:00,0.99507,0.99513,0.9949,0.995,10206765.0
2008-04-23 03:05:00,0.99506,0.99513,0.99497,0.99513,25214404.0
2008-04-23 03:06:00,0.99512,0.99512,0.99498,0.99503,9772026.0
2008-04-23 03:07:00,0.995,0.995,0.99496,0.99498,6776463.0
2008-04-23 03:08:00,0.99494,0.99497,0.9945,0.99497,9792325.0
2008-04-23 03:09:00,0.99498,0.99515,0.99477,0.99515,3541285.0
2008-04-23 03:11:00,0.99521,0.99521,0.995,0.99503,17988201.0
2008-04-23 03:12:00,0.99513,0.99533,0.99513,0.99527,8111459.0
2008-04-23 03:13:00,0.9953,0.99544,0.9953,0.99544,3842918.0
2008-04-23 03:14:00,0.99543,0.99543,0.99493,0.99536,28924941.0
2008-04-23 03:15:00,0.99554,0.99564,0.99552,0.99564,18352169.0
2008-04-23 03:16:00,0.99566,0.99568,0.99557,0.99563,11925339.0
2008-04-23 03:17:00,0.99563,0.99565,0.99551,0.99565,7256897.0
2008-04-23 03:18:00,0.99573,0.99573,0.99562,0.99571,21596090.0
2008-04-23 03:19:00,0.99565,0.9957,0.99556,0.9957,4958632.0
2008-04-23 03:20:00,0.99573,0.99574,0.9952,0.9952,2629399.0
2008-04-23 03:21:00,0.99587,0.99599,0.99559,0.99559,5598035.0
2008-04-23 03:22:00,0.99582,0.99585,0.99568,0.99577,2992627.0
2008-04-23 03:23:00,0.99584,0.99589,0.99582,0.99589,7272112.0
2008-04-23 03:24:00,0.99587,0.99587,0.99572,0.99572,13312942.0
2008-04-23 03:25:00,0.99585,0.99598,0.9958,0.99598,6476601.0
2008-04-23 03:26:00,0.996,0.99612,0.99585,0.99585,7079031.0
2008-04-23 03:27:00,0.99586,0.99587,0.99584,0.99587,3347188.0
2008-04-23 03:28:00,0.99586,0.99586,0.99554,0.99563,9114964.0
2008-04-23 03:30:00,0.99567,0.99567,0.99563,0.99563,544400.0
2008-04-23 03:31:00,0.99577,0.99577,0.99544,0.99559,8036625.0
2008-04-23 03:32:00,0.99558,0.99578,0.99481,0.99481,37541891.0
2008-04-23 03:33:00,0.99592,0.99602,0.9958,0.99602,4754966.0
2008-04-23 03:34:00,0.99609,0.99616,0.99588,0.99613,5493544.0
2008-04-23 03:35:00,0.99615,0.99623,0.99614,0.99617,8597824.0
2008-04-23 03:36:00,0.99615,0.99616,0.99614,0.99615,5518218.0
2008-04-23 03:37:00,0.9961,0.9961,0.99573,0.9958,5504055.0
2008-04-23 03:38:00,0.99582,0.99608,0.99582,0.99608,6866588.0
2008-04-23 03:39:00,0.996,0.99631,0.996,0.99631,2217726.0
2008-04-23 03:41:00,0.99621,0.99651,0.99621,0.99651,4931198.0
2008-04-23 03:42:00,0.99642,0.99642,0.99623,0.99623,9006976.0
2008-04-23 03:43:00,0.99626,0.99631,0.99615,0.99615,30710918.0
2008-04-23 03:44:00,0.99603,0.99603,0.99583,0.99583,4857116.0
2008-04-23 03:45:00,0.99574,0.99599,0.99574,0.99599,22281844.0
2008-04-23 03:46:00,0.99604,0.99608,0.99505,0.99603,10350774.0
2008-04-23 03:47:00,0.99602,0.99613,0.99602,0.99613,12315262.0
2008-04-23 03:48:00,0.99615,0.99618,0.99614,0.99618,9361959.0
2008-04-23 03:49:00,0.99621,0.99622,0.99594,0.99594,15940978.0
2008-04-23 03:50:00,0.99592,0.996,0.99575,0.99585,10826553.0
2008-04-23 03:51:00,0.99585,0.9959,0.99489,0.9959,11400332.0
2008-04-23 03:52:00,0.99588,0.99612,0.99588,0.99604,4699926.0
2008-04-23 03:53:00,0.9961,0.99631,0.9961,0.99631,17496750.0
2008-04-23 03:54:00,0.99624,0.99624,0.99593,0.99609,11936752.0
2008-04-23 03:55:00,0.9961,0.99611,0.9961,0.99611,2030233.0
2008-04-23 03:56:00,0.99605,0.99605,0.9959,0.9959,19676870.0
2008-04-23 03:57:00,0.99586,0.99599,0.99584,0.99599,19609751.0
2008-04-23 03:58:00,0.99591,0.99606,0.99581,0.99606,12030739.0
2008-04-23 03:59:00,0.996,0.99606,0.99582,0.99582,11361316.0
2008-04-23 04:00:00,0.99607,0.99607,0.99568,0.99604,11659346.0
2008-04-23 04:01:00,0.99608,0.99614,0.99605,0.99614,13797413.0
2008-04-23 04:02:00,0.99613,0.99616,0.99602,0.9961,8816985.0
2008-04-23 04:03:00,0.9961,0.99614,0.99588,0.99606,3258425.0
2008-04-23 04:04:00,0.99595,0.99613,0.99595,0.99595,6816019.0
2008-04-23 04:05:00,0.99596,0.99596,0.99541,0.99586,25783532.0
2008-04-23 04:06:00,0.99588,0.99602,0.99583,0.99583,4627165.0
2008-04-23 04:07:00,0.99577,0.9959,0.99572,0.9959,6478330.0
2008-04-23 04:08:00,0.99593,0.99595,0.99593,0.99593,11886188.0
2008-04-23 04:09:00,0.9959,0.99599,0.99581,0.99599,7963959.0
2008-04-23 04:10:00,0.99607,0.99608,0.99594,0.99602,17056843.0
2008-04-23 04:11:00,0.99598,0.99598,0.99582,0.99587,19836984.0
2008-04-23 04:12:00,0.99584,0.99584,0.99561,0.99563,15293338.0
2008-04-23 04:13:00,0.9955,0.99552,0.99533,0.99552,25121080.0
2008-04-23 04:14:00,0.99553,0.99597,0.99553,0.99592,22430356.0
2008-04-23 04:15:00,0.99588,0.99588,0.99538,0.99538,6929316.0
2008-04-23 04:16:00,0.99544,0.99549,0.99543,0.99543,4742078.0
2008-04-23 04:17:00,0.99557,0.99607,0.99557,0.99607,10308472.0
2008-04-23 04:18:00,0.99589,0.99605,0.9957,0.9957,8674666.0
2008-04-23 04:19:00,0.99581,0.99588,0.99581,0.99582,7568714.0
2008-04-23 04:20:00,0.99587,0.99588,0.9958,0.99588,5062589.0
2008-04-23 04:21:00,0.9959,0.99598,0.9959,0.99598,7468186.0
2008-04-23 04:22:00,0.996,0.99609,0.9959,0.9959,16438037.0
2008-04-23 04:23:00,0.99592,0.99592,0.99562,0.99562,14881327.0
2008-04-23 04:24:00,0.99567,0.99567,0.99552,0.99557,4332293.0
2008-04-23 04:25:00,0.99568,0.99577,0.99549,0.99557,9974850.0
2008-04-23 04:26:00,0.99549,0.99549,0.99526,0.99536,11009749.0
2008-04-23 04:27:00,0.99532,0.99535,0.99511,0.99535,6711998.0
2008-04-23 04:28:00,0.99544,0.99562,0.99544,0.99562,7400355.0
2008-04-23 04:29:00,0.99553,0.99553,0.9953,0.99537,5069339.0
2008-04-23 04:30:00,0.9954,0.99549,0.9954,0.99543,8411737.0
2008-04-23 04:31:00,0.99543,0.99558,0.99543,0.9955,9179287.0
2008-04-23 04:32:00,0.99539,0.9954,0.99528,0.9954,13808937.0
2008-04-23 04:33:00,0.99538,0.99549,0.99538,0.99548,7200241.0
2008-04-23 04:34:00,0.99543,0.99543,0.99531,0.99541,4970225.0
2008-04-23 04:35:00,0.99551,0.99554,0.99543,0.99543,3467273.0
2008-04-23 04:36:00,0.99547,0.99547,0.99535,0.99539,3173957.0
2008-04-23 04:37:00,0.99536,0.99537,0.99527,0.99533,6772543.0
2008-04-23 04:38:00,0.99541,0.99566,0.99537,0.99537,8349914.0
2008-04-23 04:39:00,0.99558,0.99561,0.99547,0.99547,6295372.0
2008-04-23 04:40:00,0.99536,0.99536,0.99507,0.99509,24660097.0
2008-04-23 04:41:00,0.99514,0.99532,0.99514,0.99523,3660778.0
2008-04-23 04:42:00,0.99529,0.99539,0.99528,0.99539,14841290.0
2008-04-23 04:43:00,0.99537,0.99544,0.99532,0.99532,4719844.0
2008-04-23 04:44:00,0.99531,0.99531,0.99509,0.99522,2791064.0
2008-04-23 04:45:00,0.99493,0.99534,0.99493,0.99534,5815326.0
2008-04-23 04:46:00,0.99529,0.99544,0.99482,0.99482,6037116.0
2008-04-23 04:47:00,0.99544,0.99549,0.99536,0.99549,10571062.0
2008-04-23 04:48:00,0.99545,0.99552,0.99527,0.99552,6403170.0
2008-04-23 04:49:00,0.99548,0.99549,0.99524,0.99549,10342398.0
2008-04-23 04:50:00,0.99552,0.99566,0.9946,0.99563,15793099.0
2008-04-23 04:51:00,0.99563,0.99568,0.99555,0.99555,19200985.0
2008-04-23 04:52:00,0.99554,0.99554,0.99528,0.99528,11678311.0
2008-04-23 04:53:00,0.9953,0.99534,0.99526,0.99526,15315504.0
2008-04-23 04:54:00,0.99529,0.99536,0.9951,0.9951,19693867.0
2008-04-23 04:55:00,0.99522,0.99522,0.99515,0.9952,4803367.0
2008-04-23 04:56:00,0.99523,0.99527,0.99519,0.99523,13815984.0
2008-04-23 04:57:00,0.99513,0.99517,0.99513,0.99513,7453936.0
2008-04-23 04:58:00,0.99517,0.99522,0.99503,0.99522,17082997.0
2008-04-23 04:59:00,0.99519,0.9952,0.99509,0.99509,9037967.0
2008-04-23 05:00:00,0.99508,0.9951,0.9949,0.9951,24654274.0
2008-04-23 05:01:00,0.99506,0.99512,0.995,0.99504,13526580.0
2008-04-23 05:02:00,0.99496,0.99503,0.99401,0.99493,15114002.0
2008-04-23 05:03:00,0.99495,0.995,0.99493,0.99493,6832936.0
2008-04-23 05:04:00,0.99491,0.99491,0.99478,0.99488,8481174.0
2008-04-23 05:05:00,0.99483,0.99483,0.99455,0.99455,11796515.0
2008-04-23 05:06:00,0.99467,0.99483,0.99467,0.99483,13549664.0
2008-04-23 05:07:00,0.9948,0.99497,0.9948,0.99497,7237374.0
2008-04-23 05:08:00,0.99501,0.99511,0.99501,0.99511,8256399.0
2008-04-23 05:09:00,0.99514,0.99515,0.99507,0.99509,22258101.0
2008-04-23 05:10:00,0.99506,0.99506,0.99487,0.99496,11727034.0
2008-04-23 05:11:00,0.99502,0.99506,0.99492,0.99492,12149065.0
2008-04-23 05:12:00,0.99508,0.99508,0.99503,0.99504,10055098.0
2008-04-23 05:13:00,0.99505,0.99515,0.99505,0.99511,7179594.0
2008-04-23 05:14:00,0.99501,0.99501,0.99481,0.99481,26037597.0
2008-04-23 05:15:00,0.99481,0.99481,0.99471,0.99471,11062282.0
2008-04-23 05:17:00,0.99463,0.99464,0.99394,0.99394,7658998.0
2008-04-23 05:18:00,0.99421,0.99426,0.99418,0.99421,12104679.0
2008-04-23 05:19:00,0.99431,0.99432,0.99288,0.99288,10940043.0
2008-04-23 05:20:00,0.99394,0.99408,0.99391,0.99391,5641886.0
2008-04-23 05:21:00,0.99385,0.99404,0.99385,0.99402,3339347.0
2008-04-23 05:22:00,0.99413,0.99413,0.99407,0.99412,7627676.0
2008-04-23 05:23:00,0.99413,0.99413,0.99399,0.994,83032190.0
2008-04-23 05:24:00,0.99395,0.99403,0.99383,0.9939,34147182.0
2008-04-23 05:25:00,0.99389,0.99396,0.99372,0.99377,20487118.0
2008-04-23 05:26:00,0.99376,0.99384,0.99373,0.99375,1271606.0
2008-04-23 05:27:00,0.99372,0.99372,0.99342,0.99342,4471306.0
2008-04-23 05:28:00,0.99344,0.99382,0.99344,0.99382,7205463.0
2008-04-23 05:29:00,0.99387,0.99398,0.99378,0.99395,19989948.0
2008-04-23 05:30:00,0.99393,0.99393,0.99369,0.99384,28381336.0
2008-04-23 05:31:00,0.99381,0.99381,0.99357,0.99357,2965208.0
2008-04-23 05:32:00,0.99357,0.99361,0.99354,0.99354,4703501.0
2008-04-23 05:33:00,0.99349,0.99401,0.99349,0.99401,29866911.0
2008-04-23 05:34:00,0.99393,0.99393,0.9936,0.9936,15598762.0
2008-04-23 05:35:00,0.99361,0.99399,0.99361,0.99399,8734543.0
2008-04-23 05:36:00,0.99396,0.99418,0.99396,0.99403,9629192.0
2008-04-23 05:37:00,0.99399,0.99404,0.99388,0.99404,20059517.0
2008-04-23 05:38:00,0.99405,0.99428,0.99405,0.99428,8454899.0
2008-04-23 05:39:00,0.9943,0.99436,0.99429,0.99433,9476298.0
2008-04-23 05:40:00,0.99402,0.99432,0.99402,0.99432,10758027.0
2008-04-23 05:41:00,0.99423,0.99423,0.99405,0.99411,6427625.0
2008-04-23 05:42:00,0.99399,0.99399,0.99369,0.99398,29248362.0
2008-04-23 05:43:00,0.99405,0.99407,0.99393,0.99393,2091659.0
2008-04-23 05:44:00,0.99396,0.99406,0.99395,0.99403,5246630.0
2008-04-23 05:45:00,0.99412,0.99418,0.9939,0.99418,3312299.0
2008-04-23 05:46:00,0.99419,0.99432,0.99419,0.9943,7043891.0
2008-04-23 05:47:00,0.99432,0.99432,0.99422,0.99425,10318636.0
2008-04-23 05:48:00,0.99425,0.99429,0.99413,0.99428,6082304.0
2008-04-23 05:49:00,0.99418,0.99418,0.99383,0.99383,9389418.0
2008-04-23 05:50:00,0.99384,0.99405,0.9937,0.99405,8426300.0
2008-04-23 05:51:00,0.99418,0.99437,0.99418,0.99433,13760298.0
2008-04-23 05:52:00,0.99433,0.99433,0.9943,0.99433,12584293.0
2008-04-23 05:53:00,0.99432,0.99447,0.99426,0.99426,6155999.0
2008-04-23 05:54:00,0.99432,0.99432,0.99409,0.99414,7896338.0
2008-04-23 05:55:00,0.99411,0.99412,0.99385,0.99408,11296945.0
2008-04-23 05:56:00,0.99401,0.99406,0.99393,0.99406,10643056.0
2008-04-23 05:57:00,0.99419,0.99435,0.99418,0.99418,9916381.0
2008-04-23 05:58:00,0.99424,0.99424,0.99382,0.99408,5089157.0
2008-04-23 06:00:00,0.99409,0.9941,0.994,0.9941,5880324.0
2008-04-23 06:01:00,0.99409,0.99414,0.99397,0.99397,8610536.0
2008-04-23 06:02:00,0.99406,0.99424,0.99406,0.99424,5213478.0
2008-04-23 06:03:00,0.9943,0.99438,0.99427,0.9943,4870923.0
2008-04-23 06:04:00,0.99422,0.99429,0.99403,0.99429,5848279.0
2008-04-23 06:05:00,0.99437,0.99443,0.99434,0.99443,7668851.0
2008-04-23 06:06:00,0.99444,0.99446,0.99434,0.99434,10700986.0
2008-04-23 06:07:00,0.99417,0.99427,0.99403,0.99427,21307351.0
2008-04-23 06:08:00,0.99432,0.99456,0.99432,0.99456,5655582.0
2008-04-23 06:09:00,0.99457,0.99457,0.9943,0.9943,10255418.0
2008-04-23 06:10:00,0.99426,0.99426,0.99411,0.99411,6320239.0
2008-04-23 06:11:00,0.99394,0.99414,0.99394,0.99414,4393060.0
2008-04-23 06:12:00,0.9942,0.99432,0.9942,0.99426,6654174.0
2008-04-23 06:13:00,0.9942,0.9942,0.99412,0.99412,5824268.0
2008-04-23 06:14:00,0.99416,0.99423,0.99404,0.99404,7022665.0
2008-04-23 06:15:00,0.99415,0.9942,0.99412,0.99413,16628845.0
2008-04-23 06:16:00,0.99425,0.99429,0.99423,0.99426,7750356.0
2008-04-23 06:17:00,0.99421,0.99431,0.99413,0.99431,10210508.0
2008-04-23 06:18:00,0.99409,0.99441,0.99409,0.99438,4052474.0
2008-04-23 06:19:00,0.99442,0.99442,0.99429,0.99433,8533369.0
2008-04-23 06:20:00,0.99434,0.99442,0.9943,0.9943,13176394.0
2008-04-23 06:21:00,0.9943,0.9943,0.99399,0.99399,8766823.0
2008-04-23 06:22:00,0.99411,0.99426,0.99411,0.99423,7080537.0
2008-04-23 06:23:00,0.99423,0.99423,0.99367,0.99383,14080903.0
2008-04-23 06:24:00,0.99413,0.99422,0.99397,0.99411,13586947.0
2008-04-23 06:25:00,0.99389,0.99401,0.99381,0.99401,22118688.0
2008-04-23 06:26:00,0.99414,0.99418,0.99409,0.99412,9282241.0
2008-04-23 06:27:00,0.99403,0.99403,0.99386,0.994,8018845.0
2008-04-23 06:28:00,0.99409,0.99419,0.99409,0.99419,7830727.0
2008-04-23 06:29:00,0.9941,0.9941,0.9938,0.9938,11129160.0
2008-04-23 06:30:00,0.99383,0.99398,0.99383,0.99383,16508679.0
2008-04-23 06:31:00,0.99377,0.99398,0.99377,0.99398,2979280.0
2008-04-23 06:32:00,0.99408,0.99425,0.99408,0.99419,14727575.0
2008-04-23 06:33:00,0.99406,0.99421,0.99395,0.99421,7811728.0
2008-04-23 06:34:00,0.99427,0.99436,0.99427,0.9943,10553731.0
2008-04-23 06:35:00,0.99407,0.99433,0.99407,0.99428,7967649.0
2008-04-23 06:36:00,0.9943,0.9943,0.9942,0.9942,1408585.0
2008-04-23 06:37:00,0.99415,0.99415,0.99387,0.99412,10711071.0
2008-04-23 06:38:00,0.99423,0.99427,0.99406,0.99427,9126542.0
2008-04-23 06:39:00,0.99433,0.99442,0.99432,0.99437,11100847.0
2008-04-23 06:40:00,0.99438,0.99438,0.99421,0.99421,14234789.0
2008-04-23 06:41:00,0.99422,0.99432,0.99422,0.99426,5395299.0
2008-04-23 06:42:00,0.99427,0.99428,0.99414,0.99414,13436964.0
2008-04-23 06:43:00,0.99426,0.99431,0.99426,0.99431,6289111.0
2008-04-23 06:44:00,0.99435,0.99435,0.99402,0.99426,13531868.0
2008-04-23 06:45:00,0.99423,0.99423,0.99405,0.99415,8202941.0
2008-04-23 06:46:00,0.99425,0.99437,0.99423,0.99437,46520654.0
2008-04-23 06:47:00,0.99437,0.99437,0.99424,0.99424,3286047.0
2008-04-23 06:48:00,0.99417,0.9942,0.99398,0.99398,14604901.0
2008-04-23 06:49:00,0.994,0.99432,0.994,0.99427,3540701.0
2008-04-23 06:50:00,0.99425,0.9943,0.99418,0.99428,8594769.0
2008-04-23 06:51:00,0.9943,0.9943,0.99424,0.99427,6548738.0
2008-04-23 06:54:00,0.99427,0.99427,0.99398,0.99426,10960579.0
2008-04-23 06:55:00,0.99429,0.99442,0.99427,0.99437,25691787.0
2008-04-23 06:56:00,0.9944,0.99442,0.99431,0.99431,16027119.0
2008-04-23 06:57:00,0.9943,0.99432,0.9942,0.9943,34508488.0
2008-04-23 06:58:00,0.99424,0.99435,0.99424,0.99429,7494711.0
2008-04-23 06:59:00,0.99435,0.99448,0.99435,0.99448,29190611.0
2008-04-23 07:00:00,0.99453,0.99458,0.99445,0.99445,14762862.0
2008-04-23 07:01:00,0.99453,0.99454,0.99442,0.99442,5020467.0
2008-04-23 07:02:00,0.99429,0.99432,0.99414,0.99414,47025794.0
2008-04-23 07:03:00,0.99446,0.99458,0.99443,0.99458,6866224.0
2008-04-23 07:04:00,0.99455,0.99455,0.99409,0.99409,14065245.0
2008-04-23 07:05:00,0.99412,0.99434,0.99412,0.99432,11106369.0
2008-04-23 07:06:00,0.99439,0.99449,0.99438,0.99446,5006888.0
2008-04-23 07:07:00,0.99449,0.99465,0.99446,0.99465,13070110.0
2008-04-23 07:08:00,0.9946,0.99468,0.99449,0.99449,9308883.0
2008-04-23 07:09:00,0.9945,0.9945,0.99438,0.99438,4580691.0
2008-04-23 07:10:00,0.9943,0.99454,0.9943,0.99453,6566216.0
2008-04-23 07:11:00,0.99461,0.99461,0.99439,0.99444,19123421.0
2008-04-23 07:12:00,0.99455,0.99477,0.99455,0.99477,12541799.0
2008-04-23 07:13:00,0.9948,0.99491,0.9948,0.99491,361175.0
2008-04-23 07:14:00,0.99482,0.99488,0.99482,0.99483,14029440.0
2008-04-23 07:15:00,0.99484,0.99485,0.99464,0.99485,17181681.0
2008-04-23 07:16:00,0.99496,0.99509,0.99479,0.99507,4741807.0
2008-04-23 07:17:00,0.99507,0.99507,0.99448,0.99455,11696627.0
2008-04-23 07:18:00,0.99455,0.99463,0.99454,0.99463,15305903.0
2008-04-23 07:19:00,0.9947,0.99499,0.99467,0.99485,4847497.0
2008-04-23 07:20:00,0.99474,0.99474,0.9944,0.99467,21850476.0
2008-04-23 07:21:00,0.9947,0.99509,0.9947,0.99508,3175160.0
2008-04-23 07:22:00,0.99512,0.99526,0.99504,0.99526,6288347.0
2008-04-23 07:23:00,0.99528,0.99545,0.99528,0.99545,23284386.0
2008-04-23 07:24:00,0.99546,0.9956,0.99538,0.9956,7381269.0
2008-04-23 07:25:00,0.99565,0.99579,0.99559,0.99579,8548182.0
2008-04-23 07:26:00,0.9958,0.99585,0.9955,0.9955,17653433.0
2008-04-23 07:27:00,0.99549,0.99592,0.99549,0.99592,22637954.0
2008-04-23 07:28:00,0.99599,0.99612,0.99599,0.9961,12773401.0
2008-04-23 07:29:00,0.99601,0.99601,0.99587,0.99587,13803308.0
2008-04-23 07:30:00,0.99571,0.99584,0.99571,0.99572,14235774.0
2008-04-23 07:31:00,0.99565,0.99567,0.99524,0.99524,12893752.0
2008-04-23 07:32:00,0.99547,0.99547,0.99535,0.99543,36656497.0
2008-04-23 07:33:00,0.9955,0.9957,0.9955,0.99559,10006024.0
2008-04-23 07:34:00,0.99552,0.99552,0.99531,0.99531,6224051.0
2008-04-23 07:35:00,0.9953,0.9953,0.99518,0.99518,3169181.0
2008-04-23 07:36:00,0.99522,0.99522,0.99505,0.99505,8828739.0
2008-04-23 07:37:00,0.995,0.995,0.99488,0.9949,9199849.0
2008-04-23 07:38:00,0.99494,0.99501,0.99494,0.99498,10040062.0
2008-04-23 07:39:00,0.99497,0.99514,0.99497,0.99509,5359298.0
2008-04-23 07:40:00,0.99499,0.99502,0.99484,0.99502,32357252.0
2008-04-23 07:41:00,0.99495,0.99495,0.99471,0.99492,29836424.0
2008-04-23 07:42:00,0.99502,0.99515,0.99502,0.99514,4518878.0
2008-04-23 07:43:00,0.99516,0.99518,0.99511,0.99517,11375317.0
2008-04-23 07:44:00,0.99515,0.9953,0.99513,0.9953,6561722.0
2008-04-23 07:45:00,0.99523,0.99533,0.99523,0.99533,2299902.0
2008-04-23 07:46:00,0.99544,0.9955,0.99542,0.99542,10212372.0
2008-04-23 07:47:00,0.99543,0.99543,0.99512,0.99538,12139511.0
2008-04-23 07:48:00,0.9953,0.99541,0.99527,0.99527,7320642.0
2008-04-23 07:49:00,0.99523,0.99523,0.99511,0.99511,4037171.0
2008-04-23 07:50:00,0.99511,0.99519,0.99511,0.99519,11749891.0
2008-04-23 07:51:00,0.99521,0.99523,0.99491,0.99511,8723278.0
2008-04-23 07:52:00,0.99516,0.99522,0.99499,0.99499,3278854.0
2008-04-23 07:53:00,0.99496,0.99496,0.99488,0.99488,3407926.0
2008-04-23 07:54:00,0.99491,0.99491,0.99453,0.99481,34600892.0
2008-04-23 07:55:00,0.99496,0.99501,0.99489,0.99501,10811344.0
2008-04-23 07:56:00,0.99497,0.99508,0.9949,0.99492,12361927.0
2008-04-23 07:57:00,0.99507,0.9954,0.99507,0.9954,7044962.0
2008-04-23 07:58:00,0.99542,0.99555,0.99539,0.99555,4822817.0
2008-04-23 07:59:00,0.99559,0.9957,0.99552,0.9957,8291104.0
2008-04-23 08:00:00,0.99568,0.99571,0.99559,0.99559,3262708.0
2008-04-23 08:01:00,0.99558,0.99561,0.99531,0.99531,9520287.0
2008-04-23 08:02:00,0.99534,0.99544,0.99533,0.99533,13651185.0
2008-04-23 08:03:00,0.99523,0.99523,0.99498,0.99498,9428134.0
2008-04-23 08:04:00,0.99497,0.9954,0.99493,0.9954,26722256.0
2008-04-23 08:05:00,0.9954,0.99564,0.99536,0.99564,5111434.0
2008-04-23 08:06:00,0.99575,0.99605,0.99575,0.99605,11681287.0
2008-04-23 08:07:00,0.99602,0.99637,0.99602,0.99637,19230290.0
2008-04-23 08:08:00,0.99639,0.99639,0.99633,0.99636,8055568.0
2008-04-23 08:09:00,0.99639,0.99646,0.99635,0.99636,7476406.0
2008-04-23 08:10:00,0.99654,0.99676,0.99576,0.99672,10250805.0
2008-04-23 08:11:00,0.99647,0.99711,0.99647,0.99711,17546038.0
2008-04-23 08:12:00,0.997,0.9972,0.99697,0.99697,5861019.0
2008-04-23 08:13:00,0.99703,0.99716,0.99703,0.99716,2399292.0
2008-04-23 08:14:00,0.99711,0.99711,0.99681,0.99681,15625374.0
2008-04-23 08:15:00,0.99674,0.99674,0.99638,0.99664,14675321.0
2008-04-23 08:16:00,0.99665,0.9968,0.99665,0.9968,15664636.0
2008-04-23 08:17:00,0.99679,0.99722,0.99679,0.99722,162269300.0
2008-04-23 08:18:00,0.99719,0.99743,0.99719,0.99743,13734185.0
2008-04-23 08:19:00,0.9974,0.99741,0.99722,0.99722,10657299.0
2008-04-23 08:20:00,0.99714,0.99714,0.99669,0.99669,1265775.0
2008-04-23 08:21:00,0.99669,0.99669,0.99644,0.99644,15755128.0
2008-04-23 08:22:00,0.99629,0.99629,0.99519,0.99624,6755653.0
2008-04-23 08:23:00,0.9962,0.9962,0.99515,0.9959,15160286.0
2008-04-23 08:24:00,0.99616,0.99624,0.99604,0.99604,8168161.0
2008-04-23 08:25:00,0.99607,0.99608,0.99587,0.99587,16326832.0
2008-04-23 08:26:00,0.99585,0.99585,0.99576,0.99576,9104143.0
2008-04-23 08:27:00,0.99571,0.99571,0.99562,0.99566,7016856.0
2008-04-23 08:28:00,0.99563,0.99567,0.99551,0.99551,11743287.0
2008-04-23 08:29:00,0.99541,0.99541,0.99503,0.99511,17863524.0
2008-04-23 08:30:00,0.99507,0.99537,0.99507,0.99537,10534423.0
2008-04-23 08:31:00,0.99542,0.9955,0.99534,0.9955,4565595.0
2008-04-23 08:32:00,0.9955,0.99558,0.99518,0.99518,18489184.0
2008-04-23 08:33:00,0.99536,0.99553,0.99536,0.99553,1365159.0
2008-04-23 08:34:00,0.99547,0.99547,0.99508,0.99508,16534960.0
2008-04-23 08:35:00,0.99503,0.99503,0.99489,0.99495,4507668.0
2008-04-23 08:36:00,0.99493,0.99508,0.99493,0.99508,6247219.0
2008-04-23 08:37:00,0.99516,0.99541,0.99516,0.99541,8947650.0
2008-04-23 08:38:00,0.99544,0.99544,0.99534,0.99537,12549012.0
2008-04-23 08:39:00,0.99537,0.9954,0.99526,0.99526,8060464.0
2008-04-23 08:40:00,0.9951,0.99512,0.99496,0.99496,4183146.0
2008-04-23 08:41:00,0.99529,0.99542,0.9952,0.99542,12457018.0
2008-04-23 08:42:00,0.99542,0.99542,0.99523,0.99539,11671197.0
2008-04-23 08:43:00,0.99543,0.99545,0.99536,0.99538,18274738.0
2008-04-23 08:44:00,0.99541,0.99561,0.99541,0.99558,8418901.0
2008-04-23 08:45:00,0.99556,0.99603,0.99556,0.99603,6469876.0
2008-04-23 08:46:00,0.99611,0.99628,0.99608,0.99628,5115111.0
2008-04-23 08:47:00,0.99625,0.99625,0.99598,0.99598,4110887.0
2008-04-23 08:48:00,0.99586,0.99586,0.99563,0.99563,6319466.0
2008-04-23 08:49:00,0.99566,0.99576,0.99467,0.99576,41817889.0
2008-04-23 08:50:00,0.99553,0.99588,0.99553,0.99574,4072994.0
2008-04-23 08:51:00,0.99566,0.99566,0.99531,0.99531,4706430.0
2008-04-23 08:52:00,0.99533,0.99533,0.99508,0.99508,15173446.0
2008-04-23 08:53:00,0.99486,0.99486,0.99456,0.99469,25782659.0
2008-04-23 08:54:00,0.99457,0.99457,0.99439,0.99452,2583544.0
2008-04-23 08:55:00,0.9945,0.99461,0.9945,0.99455,5831697.0
2008-04-23 08:56:00,0.99453,0.99453,0.99422,0.9944,6910838.0
2008-04-23 08:57:00,0.99448,0.99469,0.99448,0.9945,4145983.0
2008-04-23 08:58:00,0.9945,0.99466,0.9945,0.99466,4244460.0
2008-04-23 08:59:00,0.99476,0.99486,0.99468,0.99468,18948071.0
2008-04-23 09:00:00,0.99491,0.99504,0.99491,0.99498,6211935.0
2008-04-23 09:01:00,0.99492,0.99512,0.99492,0.99512,26747185.0
2008-04-23 09:02:00,0.99501,0.99524,0.99501,0.99524,16982256.0
2008-04-23 09:03:00,0.9953,0.99543,0.99509,0.99524,4360349.0
2008-04-23 09:04:00,0.99522,0.99522,0.995,0.99504,11526343.0
2008-04-23 09:05:00,0.995,0.995,0.99482,0.99482,6502805.0
2008-04-23 09:06:00,0.99482,0.99494,0.99482,0.99494,10210779.0
2008-04-23 09:07:00,0.99501,0.99504,0.99497,0.99504,2573884.0
2008-04-23 09:08:00,0.99511,0.99522,0.99508,0.99522,7571504.0
2008-04-23 09:09:00,0.99525,0.99539,0.99522,0.99538,22896183.0
2008-04-23 09:10:00,0.99542,0.99555,0.99542,0.99555,7534402.0
2008-04-23 09:11:00,0.99556,0.99569,0.99553,0.99569,18510102.0
2008-04-23 09:12:00,0.9958,0.9958,0.99531,0.99531,2454026.0
2008-04-23 09:13:00,0.99537,0.99567,0.99537,0.99567,4052791.0
2008-04-23 09:14:00,0.9957,0.99596,0.99569,0.99592,3873330.0
2008-04-23 09:15:00,0.99595,0.99597,0.99586,0.9959,8784134.0
2008-04-23 09:16:00,0.99594,0.99608,0.99592,0.99592,12929785.0
2008-04-23 09:17:00,0.99605,0.99622,0.99605,0.99617,15601752.0
2008-04-23 09:18:00,0.99609,0.99609,0.99591,0.99591,7300600.0
2008-04-23 09:19:00,0.99574,0.99587,0.9957,0.99583,3970129.0
2008-04-23 09:20:00,0.99592,0.99605,0.99592,0.99597,1582880.0
2008-04-23 09:21:00,0.99585,0.99585,0.99549,0.99549,7094359.0
2008-04-23 09:22:00,0.99538,0.99541,0.99524,0.99541,11125545.0
2008-04-23 09:23:00,0.99551,0.99568,0.99547,0.99568,19867374.0
2008-04-23 09:24:00,0.9957,0.99578,0.9957,0.99577,2053712.0
2008-04-23 09:25:00,0.99579,0.99603,0.99579,0.99603,14330962.0
2008-04-23 09:26:00,0.99596,0.99602,0.99592,0.99602,2775365.0
2008-04-23 09:27:00,0.99603,0.99616,0.99583,0.99615,11093159.0
2008-04-23 09:28:00,0.99612,0.99612,0.99603,0.99612,25909751.0
2008-04-23 09:29:00,0.99615,0.99628,0.99615,0.99628,37455720.0
2008-04-23 09:30:00,0.99629,0.99633,0.99622,0.99632,7830130.0
2008-04-23 09:31:00,0.99623,0.99629,0.99622,0.99629,13866321.0
2008-04-23 09:32:00,0.99625,0.99627,0.99604,0.99627,6926455.0
2008-04-23 09:33:00,0.99627,0.99627,0.99585,0.99585,11898373.0
2008-04-23 09:34:00,0.99576,0.99578,0.99573,0.99574,6087366.0
2008-04-23 09:35:00,0.99584,0.99597,0.99582,0.99582,7045599.0
2008-04-23 09:36:00,0.99588,0.99605,0.99588,0.99603,24675035.0
2008-04-23 09:37:00,0.99604,0.99604,0.99566,0.99566,11995682.0
2008-04-23 09:38:00,0.996,0.9961,0.996,0.9961,14794296.0
2008-04-23 09:39:00,0.9961,0.99621,0.9961,0.9962,11674877.0
2008-04-23 09:40:00,0.99622,0.99635,0.99613,0.99635,8281382.0
2008-04-23 09:41:00,0.99635,0.99636,0.99624,0.99624,6893952.0
2008-04-23 09:42:00,0.99626,0.99637,0.99624,0.99636,11390268.0
2008-04-23 09:43:00,0.99635,0.99646,0.99612,0.99638,9628627.0
2008-04-23 09:44:00,0.99629,0.99629,0.99616,0.9962,13062498.0
2008-04-23 09:45:00,0.99615,0.99633,0.99615,0.99633,40071870.0
2008-04-23 09:46:00,0.99626,0.99629,0.99592,0.99592,16231776.0
2008-04-23 09:47:00,0.99588,0.99593,0.99561,0.99589,11684573.0
2008-04-23 09:48:00,0.996,0.99615,0.996,0.99615,7769805.0
2008-04-23 09:49:00,0.99626,0.99658,0.99626,0.99658,13659813.0
2008-04-23 09:50:00,0.99657,0.9967,0.99657,0.99666,11901514.0
2008-04-23 09:51:00,0.99663,0.99663,0.99653,0.99659,6892508.0
2008-04-23 09:52:00,0.99655,0.99655,0.99643,0.99643,9047795.0
2008-04-23 09:53:00,0.99647,0.99656,0.99646,0.99654,26682653.0
2008-04-23 09:54:00,0.99651,0.99651,0.99635,0.99635,6357221.0
2008-04-23 09:55:00,0.99623,0.99623,0.99606,0.99607,10899360.0
2008-04-23 09:56:00,0.99618,0.9963,0.99618,0.99619,5227659.0
2008-04-23 09:57:00,0.99624,0.99631,0.99608,0.99631,6939407.0
2008-04-23 09:58:00,0.99628,0.99636,0.99616,0.99636,3777956.0
2008-04-23 09:59:00,0.99636,0.99636,0.99625,0.99632,10063650.0
2008-04-23 10:00:00,0.99638,0.99644,0.99616,0.99623,5262569.0
2008-04-23 10:01:00,0.99618,0.9963,0.9961,0.9963,2199417.0
2008-04-23 10:02:00,0.99632,0.99646,0.99632,0.9964,9265101.0
2008-04-23 10:03:00,0.99629,0.99634,0.99529,0.99624,10971009.0
2008-04-23 10:04:00,0.99615,0.99615,0.99589,0.99589,13634050.0
2008-04-23 10:05:00,0.99577,0.99577,0.9955,0.99562,7116860.0
2008-04-23 10:06:00,0.99563,0.99563,0.9954,0.9954,6427554.0
2008-04-23 10:07:00,0.99545,0.99566,0.99545,0.99554,3836165.0
2008-04-23 10:08:00,0.99575,0.99589,0.99575,0.99583,5427592.0
2008-04-23 10:09:00,0.99587,0.99594,0.99574,0.99594,11397806.0
2008-04-23 10:10:00,0.99584,0.99586,0.9957,0.9957,51590457.0
2008-04-23 10:11:00,0.99592,0.99601,0.99592,0.99601,6467938.0
2008-04-23 10:12:00,0.99602,0.99611,0.9959,0.99608,2941289.0
2008-04-23 10:13:00,0.99611,0.99627,0.99611,0.99627,22595518.0
2008-04-23 10:14:00,0.99629,0.99639,0.99629,0.99637,11402853.0
2008-04-23 10:15:00,0.9964,0.99642,0.99619,0.99619,1436089.0
2008-04-23 10:16:00,0.99624,0.99624,0.99606,0.99607,3582836.0
2008-04-23 10:17:00,0.99605,0.99617,0.99595,0.99609,30208421.0
2008-04-23 10:18:00,0.996,0.996,0.99574,0.99589,6587481.0
2008-04-23 10:19:00,0.99595,0.99619,0.99595,0.99619,29759396.0
2008-04-23 10:20:00,0.99613,0.99613,0.99602,0.9961,9412873.0
2008-04-23 10:21:00,0.99608,0.99609,0.99599,0.99599,4038448.0
2008-04-23 10:22:00,0.99604,0.99626,0.99594,0.99626,26865199.0
2008-04-23 10:23:00,0.99629,0.99635,0.99629,0.99634,4729993.0
2008-04-23 10:24:00,0.99627,0.99627,0.99621,0.99625,3084767.0
2008-04-23 10:25:00,0.99618,0.99623,0.99611,0.99611,7577834.0
2008-04-23 10:26:00,0.99611,0.99618,0.99611,0.99611,5040573.0
2008-04-23 10:27:00,0.99619,0.99619,0.99605,0.99607,13256570.0
2008-04-23 10:28:00,0.9962,0.99659,0.9962,0.99659,48319104.0
2008-04-23 10:29:00,0.99661,0.99696,0.9966,0.99696,6239777.0
2008-04-23 10:30:00,0.99693,0.99704,0.99673,0.99704,507077.0
2008-04-23 10:31:00,0.997,0.9971,0.99697,0.99708,40422972.0
2008-04-23 10:32:00,0.99702,0.99714,0.99686,0.99714,30253276.0
2008-04-23 10:33:00,0.99709,0.99713,0.99703,0.99712,8818288.0
2008-04-23 10:34:00,0.99702,0.99702,0.99681,0.99693,17615935.0
2008-04-23 10:35:00,0.99695,0.99703,0.99683,0.99683,10324241.0
2008-04-23 10:36:00,0.99701,0.99713,0.99692,0.99692,22834580.0
2008-04-23 10:37:00,0.99708,0.9972,0.99708,0.99717,5646709.0
2008-04-23 10:38:00,0.99714,0.99714,0.99702,0.99704,16667896.0
2008-04-23 10:39:00,0.99695,0.99709,0.99695,0.99697,17060885.0
2008-04-23 10:40:00,0.99689,0.99689,0.9967,0.99682,5217758.0
2008-04-23 10:41:00,0.99685,0.99685,0.99664,0.99672,16294434.0
2008-04-23 10:42:00,0.99694,0.99697,0.9967,0.99697,4434936.0
2008-04-23 10:43:00,0.99705,0.99713,0.99705,0.9971,88115911.0
2008-04-23 10:44:00,0.99704,0.9972,0.99704,0.99716,36778636.0
2008-04-23 10:45:00,0.99719,0.99726,0.99719,0.99725,5753424.0
2008-04-23 10:46:00,0.99733,0.99742,0.99725,0.99742,25944182.0
2008-04-23 10:47:00,0.9975,0.99755,0.99741,0.99746,32826591.0
2008-04-23 10:48:00,0.99737,0.99739,0.99718,0.99721,3552907.0
2008-04-23 10:49:00,0.99712,0.99735,0.99712,0.99714,11737276.0
2008-04-23 10:50:00,0.9972,0.9972,0.99704,0.99711,5857307.0
2008-04-23 10:51:00,0.9971,0.99725,0.99709,0.99725,9211809.0
2008-04-23 10:52:00,0.99733,0.99755,0.99733,0.99755,6201385.0
2008-04-23 10:53:00,0.99762,0.99762,0.99742,0.99756,6951097.0
2008-04-23 10:54:00,0.9975,0.9976,0.9975,0.99756,2387735.0
2008-04-23 10:55:00,0.9976,0.9976,0.99751,0.99751,10757062.0
2008-04-23 10:56:00,0.99744,0.99744,0.99697,0.99697,7145218.0
2008-04-23 10:57:00,0.99704,0.9974,0.99704,0.99723,21889771.0
2008-04-23 10:58:00,0.99725,0.99732,0.9968,0.99732,3141769.0
2008-04-23 10:59:00,0.99734,0.99738,0.99728,0.99736,45246630.0
2008-04-23 11:00:00,0.9973,0.9973,0.99716,0.99716,7821321.0
2008-04-23 11:01:00,0.99711,0.99717,0.99703,0.99708,11867504.0
2008-04-23 11:02:00,0.99712,0.99741,0.99712,0.99741,66524040.0
2008-04-23 11:03:00,0.99752,0.99769,0.99741,0.99762,30866640.0
2008-04-23 11:04:00,0.99762,0.99768,0.99754,0.99759,12621530.0
2008-04-23 11:05:00,0.99757,0.99766,0.99736,0.99766,50472325.0
2008-04-23 11:06:00,0.99773,0.998,0.99773,0.998,16315327.0
2008-04-23 11:07:00,0.99804,0.99811,0.99799,0.99811,9607729.0
2008-04-23 11:08:00,0.99801,0.99808,0.99782,0.99808,6598552.0
2008-04-23 11:09:00,0.99815,0.99832,0.99815,0.99827,96068760.0
2008-04-23 11:10:00,0.99827,0.99838,0.9982,0.99838,32047325.0
2008-04-23 11:11:00,0.99839,0.99854,0.99839,0.99846,26012240.0
2008-04-23 11:12:00,0.99847,0.99852,0.99836,0.99837,5663674.0
2008-04-23 11:13:00,0.99815,0.99851,0.99815,0.99816,37045207.0
2008-04-23 11:14:00,0.99837,0.99863,0.99837,0.99863,52397100.0
2008-04-23 11:15:00,0.99861,0.99861,0.99855,0.99856,5841689.0
2008-04-23 11:16:00,0.99861,0.99868,0.99762,0.99868,5346538.0
2008-04-23 11:17:00,0.99863,0.99863,0.99844,0.99844,43710450.0
2008-04-23 11:18:00,0.99843,0.99843,0.99828,0.99829,15918534.0
2008-04-23 11:19:00,0.99825,0.99826,0.99812,0.99824,14049027.0
2008-04-23 11:20:00,0.99829,0.99835,0.99824,0.9983,7593383.0
2008-04-23 11:21:00,0.99841,0.99857,0.99841,0.99857,58786369.0
2008-04-23 11:22:00,0.99856,0.99857,0.9984,0.99849,8683518.0
2008-04-23 11:23:00,0.99842,0.99842,0.99818,0.99818,100219800.0
2008-04-23 11:24:00,0.99813,0.99845,0.9981,0.99845,8731544.0
2008-04-23 11:25:00,0.9983,0.99859,0.9983,0.99859,24444911.0
2008-04-23 11:26:00,0.99859,0.99914,0.99859,0.99898,13975536.0
2008-04-23 11:27:00,0.99897,0.99913,0.99897,0.99913,4018972.0
2008-04-23 11:28:00,0.99906,0.99906,0.99893,0.999,18894246.0
2008-04-23 11:29:00,0.99912,0.99921,0.99903,0.99921,9220754.0
2008-04-23 11:30:00,0.99924,0.99926,0.99906,0.99921,9990708.0
2008-04-23 11:31:00,0.99918,0.99918,0.99896,0.99896,658273.0
2008-04-23 11:32:00,0.99896,0.99898,0.99891,0.99897,3435757.0
2008-04-23 11:33:00,0.99901,0.99907,0.99896,0.99907,6956899.0
2008-04-23 11:34:00,0.99908,0.99915,0.99908,0.99909,17023641.0
2008-04-23 11:35:00,0.99909,0.99916,0.99902,0.99916,4894635.0
2008-04-23 11:36:00,0.9992,0.99922,0.99905,0.99905,14308002.0
2008-04-23 11:37:00,0.99911,0.99917,0.99903,0.99917,16830151.0
2008-04-23 11:38:00,0.99919,0.99925,0.99907,0.99925,9199159.0
2008-04-23 11:39:00,0.99926,0.99929,0.99918,0.99929,13494149.0
2008-04-23 11:40:00,0.99927,0.9994,0.99927,0.9994,7597706.0
2008-04-23 11:41:00,0.99949,0.9997,0.99949,0.99958,5746470.0
2008-04-23 11:42:00,0.99955,0.99964,0.99947,0.99947,57033004.0
2008-04-23 11:43:00,0.99951,0.99956,0.99947,0.99949,7079711.0
2008-04-23 11:44:00,0.99938,0.99943,0.99931,0.99943,6904147.0
2008-04-23 11:45:00,0.99936,0.99936,0.9992,0.9992,5575417.0
2008-04-23 11:46:00,0.99913,0.99931,0.99913,0.99931,3835352.0
2008-04-23 11:47:00,0.9994,0.9996,0.99926,0.9996,29444285.0
2008-04-23 11:48:00,0.99965,0.99978,0.99965,0.99977,11880753.0
2008-04-23 11:49:00,0.99979,0.99992,0.99971,0.99988,10881305.0
2008-04-23 11:50:00,0.99984,0.99984,0.99969,0.99981,10312068.0
2008-04-23 11:51:00,0.99978,0.99978,0.99966,0.99966,1112171.0
2008-04-23 11:52:00,0.99967,0.99967,0.99957,0.99961,25724567.0
2008-04-23 11:53:00,0.99973,0.99973,0.99959,0.99959,48994326.0
2008-04-23 11:54:00,0.99948,0.99952,0.99935,0.99951,4144301.0
2008-04-23 11:55:00,0.99946,0.99946,0.99911,0.99931,6641846.0
2008-04-23 11:56:00,0.99921,0.99921,0.99907,0.99911,3200363.0
2008-04-23 11:57:00,0.99915,0.99929,0.99915,0.99929,3967878.0
2008-04-23 11:58:00,0.9993,0.99932,0.99903,0.9993,4445638.0
2008-04-23 11:59:00,0.99932,0.99942,0.9993,0.99937,2120732.0
2008-04-23 12:00:00,0.99934,0.99937,0.99923,0.99937,7998134.0
2008-04-23 12:01:00,0.99934,0.99934,0.9991,0.9991,6112165.0
2008-04-23 12:02:00,0.9991,0.99915,0.99905,0.99915,4572143.0
2008-04-23 12:03:00,0.99918,0.99918,0.9991,0.99912,6808151.0
2008-04-23 12:04:00,0.99908,0.99912,0.99903,0.99905,3156687.0
2008-04-23 12:05:00,0.99894,0.99894,0.99863,0.9988,4775704.0
2008-04-23 12:06:00,0.99873,0.99883,0.99849,0.99883,7471192.0
2008-04-23 12:07:00,0.99892,0.99917,0.99892,0.99917,5885226.0
2008-04-23 12:08:00,0.99921,0.99935,0.99912,0.99935,42876066.0
2008-04-23 12:09:00,0.99935,0.99941,0.99908,0.99923,37951559.0
2008-04-23 12:10:00,0.99915,0.99915,0.99881,0.99881,8112882.0
2008-04-23 12:11:00,0.99867,0.99905,0.99808,0.99808,17743939.0
2008-04-23 12:12:00,0.9991,0.99924,0.99876,0.99876,813960.0
2008-04-23 12:13:00,0.99853,0.99903,0.99853,0.99903,5643216.0
2008-04-23 12:14:00,0.99908,0.99953,0.99903,0.99949,6619284.0
2008-04-23 12:15:00,0.99939,0.99951,0.99917,0.99917,7390600.0
2008-04-23 12:16:00,0.99903,0.99959,0.99903,0.99959,12147138.0
2008-04-23 12:17:00,0.99971,0.99984,0.99968,0.99975,4972189.0
2008-04-23 12:18:00,0.99971,0.99971,0.99956,0.99962,12718640.0
2008-04-23 12:19:00,0.99964,0.99964,0.99945,0.99945,4968104.0
2008-04-23 12:20:00,0.99964,0.9998,0.99964,0.99976,24252489.0
2008-04-23 12:21:00,0.99977,0.9998,0.99963,0.99977,29214890.0
2008-04-23 12:22:00,0.99982,0.99982,0.99849,0.99933,4578087.0
2008-04-23 12:23:00,0.99922,0.99922,0.99865,0.99882,9191352.0
2008-04-23 12:24:00,0.99875,0.99875,0.99853,0.99857,8734219.0
2008-04-23 12:25:00,0.99862,0.9989,0.99862,0.9989,12452769.0
2008-04-23 12:26:00,0.99888,0.99928,0.99888,0.99928,10385741.0
2008-04-23 12:27:00,0.99929,0.99942,0.99873,0.99942,11644953.0
2008-04-23 12:28:00,0.99946,0.99956,0.99931,0.99953,4234367.0
2008-04-23 12:29:00,0.99948,0.99968,0.99948,0.99964,8622804.0
2008-04-23 12:30:00,0.99948,0.99993,0.99948,0.99993,12541010.0
2008-04-23 12:31:00,0.99902,1.00012,0.99902,1.00007,6512207.0
2008-04-23 12:32:00,1.00018,1.00033,1.00018,1.00033,28695209.0
2008-04-23 12:33:00,1.0001,1.00034,1.0001,1.00023,5221329.0
2008-04-23 12:34:00,1.00014,1.00014,0.99997,0.99997,4234470.0
2008-04-23 12:35:00,0.99981,0.99981,0.99955,0.99966,3490569.0
2008-04-23 12:36:00,0.99976,1.00036,0.99976,1.00036,13950095.0
2008-04-23 12:37:00,1.00041,1.00051,1.00041,1.00045,24888213.0
2008-04-23 12:38:00,1.00038,1.00048,1.00038,1.00048,36949060.0
2008-04-23 12:39:00,1.00046,1.00059,1.00043,1.00059,1729253.0
2008-04-23 12:40:00,1.00066,1.00074,1.00066,1.00069,10307521.0
2008-04-23 12:41:00,1.00061,1.00061,1.00043,1.00049,6546215.0
2008-04-23 12:42:00,1.00041,1.00041,1.00025,1.00032,7306940.0
2008-04-23 12:43:00,1.00037,1.00046,1.00019,1.00033,13387514.0
2008-04-23 12:44:00,1.0002,1.0002,0.99968,0.99968,16875376.0
2008-04-23 12:45:00,0.99992,0.99992,0.99983,0.99992,4507650.0
2008-04-23 12:46:00,0.99999,1.00004,0.99982,0.99997,26044321.0
2008-04-23 12:47:00,0.99996,1.00006,0.99996,0.99999,8725410.0
2008-04-23 12:48:00,1.00004,1.00011,1.0,1.00007,11474471.0
2008-04-23 12:49:00,1.00009,1.00009,0.99997,1.00006,4376657.0
2008-04-23 12:50:00,1.00011,1.00015,0.99992,0.99992,8328973.0
2008-04-23 12:51:00,0.99988,0.99988,0.99971,0.99988,60541184.0
2008-04-23 12:52:00,0.99994,1.00008,0.99989,1.00008,2523813.0
2008-04-23 12:53:00,1.0,1.00012,1.0,1.00012,11447030.0
2008-04-23 12:54:00,1.00008,1.00015,0.99996,1.00012,8967938.0
2008-04-23 12:55:00,0.99998,1.00003,0.99985,1.00003,3269516.0
2008-04-23 12:56:00,0.99988,1.00006,0.9998,0.9998,3938791.0
2008-04-23 12:57:00,0.99988,0.99988,0.99974,0.99975,11183548.0
2008-04-23 12:58:00,0.99973,0.99973,0.99957,0.99957,8379674.0
2008-04-23 12:59:00,0.99955,0.99955,0.99943,0.99943,14817928.0
2008-04-23 13:00:00,0.99943,0.99943,0.99846,0.99863,61752158.0
2008-04-23 13:01:00,0.99859,0.99859,0.99829,0.99829,11277178.0
2008-04-23 13:02:00,0.99822,0.99822,0.99812,0.99819,49270845.0
2008-04-23 13:03:00,0.99822,0.99832,0.99727,0.99817,4861922.0
2008-04-23 13:04:00,0.99827,0.99829,0.99806,0.99829,18888872.0
2008-04-23 13:05:00,0.99831,0.99831,0.99815,0.99815,115256206.0
2008-04-23 13:06:00,0.99813,0.99813,0.99795,0.99812,29484894.0
2008-04-23 13:07:00,0.99802,0.99813,0.99802,0.99813,6103484.0
2008-04-23 13:08:00,0.99806,0.99815,0.99799,0.99815,27805470.0
2008-04-23 13:09:00,0.99818,0.99828,0.99815,0.99828,3995779.0
2008-04-23 13:10:00,0.99834,0.99842,0.99807,0.99842,1535145.0
2008-04-23 13:11:00,0.99835,0.99842,0.99831,0.99831,6755987.0
2008-04-23 13:12:00,0.99824,0.99824,0.9982,0.99824,32842750.0
2008-04-23 13:13:00,0.99818,0.99824,0.99816,0.99818,50026571.0
2008-04-23 13:14:00,0.99815,0.99816,0.9981,0.99816,20146050.0
2008-04-23 13:15:00,0.99813,0.99813,0.99781,0.99781,8364184.0
2008-04-23 13:16:00,0.9979,0.99799,0.99788,0.99799,32119644.0
2008-04-23 13:17:00,0.99801,0.99801,0.99769,0.99769,3346797.0
2008-04-23 13:18:00,0.9976,0.99765,0.99738,0.99745,5771512.0
2008-04-23 13:19:00,0.99737,0.99756,0.99719,0.99756,8632044.0
2008-04-23 13:20:00,0.99764,0.99776,0.99764,0.99776,6388599.0
2008-04-23 13:21:00,0.99776,0.99776,0.99746,0.99746,8059629.0
2008-04-23 13:22:00,0.99746,0.99746,0.99713,0.99739,10529387.0
2008-04-23 13:23:00,0.99741,0.99748,0.99741,0.99748,5570032.0
2008-04-23 13:24:00,0.99753,0.99757,0.99747,0.99757,7503144.0
2008-04-23 13:25:00,0.99749,0.99752,0.99742,0.99752,11189282.0
2008-04-23 13:26:00,0.99747,0.99799,0.99747,0.99799,27799296.0
2008-04-23 13:27:00,0.99808,0.99808,0.99786,0.99786,10506051.0
2008-04-23 13:28:00,0.99777,0.99777,0.99759,0.99762,7448846.0
2008-04-23 13:29:00,0.99757,0.99757,0.99724,0.99724,8612212.0
2008-04-23 13:30:00,0.9972,0.99754,0.9972,0.99754,45203295.0
2008-04-23 13:31:00,0.99745,0.99767,0.99737,0.99764,9367798.0
2008-04-23 13:32:00,0.99759,0.99771,0.99742,0.99771,5234925.0
2008-04-23 13:33:00,0.99773,0.99775,0.99757,0.99757,2212187.0
2008-04-23 13:34:00,0.99725,0.99756,0.99725,0.99756,8156676.0
2008-04-23 13:35:00,0.99753,0.99758,0.99737,0.99758,46718387.0
2008-04-23 13:36:00,0.99769,0.998,0.99769,0.998,20612835.0
2008-04-23 13:37:00,0.998,0.99807,0.99785,0.99785,13288927.0
2008-04-23 13:38:00,0.99786,0.99786,0.99767,0.99771,3808943.0
2008-04-23 13:39:00,0.99756,0.99756,0.99724,0.99724,42040957.0
2008-04-23 13:40:00,0.99719,0.99719,0.99703,0.99703,13667948.0
2008-04-23 13:41:00,0.99711,0.99711,0.99694,0.99694,16760177.0
2008-04-23 13:42:00,0.99701,0.99717,0.99681,0.99717,85674084.0
2008-04-23 13:43:00,0.99717,0.99717,0.9967,0.99684,7637447.0
2008-04-23 13:44:00,0.99692,0.99706,0.99692,0.99695,17909637.0
2008-04-23 13:45:00,0.99688,0.99688,0.99668,0.99688,11122801.0
2008-04-23 13:46:00,0.99691,0.997,0.99667,0.99667,13329450.0
2008-04-23 13:47:00,0.99672,0.99679,0.99666,0.99668,11092781.0
2008-04-23 13:48:00,0.99665,0.99665,0.9965,0.99652,20465612.0
2008-04-23 13:49:00,0.99656,0.99688,0.99656,0.99688,7784284.0
2008-04-23 13:50:00,0.99691,0.99698,0.99681,0.99692,33598666.0
2008-04-23 13:51:00,0.99687,0.99706,0.99593,0.99593,7391391.0
2008-04-23 13:52:00,0.99679,0.99681,0.99643,0.99643,6976515.0
2008-04-23 13:53:00,0.99631,0.99631,0.99578,0.99578,4755295.0
2008-04-23 13:54:00,0.99566,0.99573,0.99557,0.99557,13735352.0
2008-04-23 13:55:00,0.99563,0.99569,0.99552,0.99565,9567306.0
2008-04-23 13:56:00,0.99544,0.99601,0.99544,0.99593,4352979.0
2008-04-23 13:57:00,0.99601,0.99639,0.99601,0.99639,30779100.0
2008-04-23 13:58:00,0.99652,0.99652,0.99626,0.99626,4965608.0
2008-04-23 13:59:00,0.99625,0.99625,0.99608,0.99609,20733210.0
2008-04-23 14:00:00,0.99608,0.99625,0.99606,0.99625,25335030.0
2008-04-23 14:01:00,0.99631,0.99631,0.99591,0.99591,5529876.0
2008-04-23 14:02:00,0.99585,0.99585,0.99542,0.99542,7616576.0
2008-04-23 14:03:00,0.99537,0.99537,0.99502,0.99502,17956598.0
2008-04-23 14:04:00,0.99499,0.99499,0.99461,0.99461,3129893.0
2008-04-23 14:05:00,0.99489,0.99505,0.99487,0.99505,21078620.0
2008-04-23 14:06:00,0.9951,0.99541,0.9951,0.99541,27352134.0
2008-04-23 14:07:00,0.99544,0.99595,0.99544,0.99595,9678464.0
2008-04-23 14:08:00,0.99604,0.99623,0.99604,0.9961,13299995.0
2008-04-23 14:09:00,0.99606,0.99619,0.99598,0.99598,2094305.0
2008-04-23 14:10:00,0.99601,0.99607,0.99561,0.99575,9689354.0
2008-04-23 14:11:00,0.99569,0.99569,0.9955,0.9955,6593732.0
2008-04-23 14:12:00,0.99556,0.99556,0.99529,0.99541,58380260.0
2008-04-23 14:13:00,0.99533,0.99535,0.99499,0.99499,46214174.0
2008-04-23 14:14:00,0.99491,0.99491,0.99462,0.99462,15589030.0
2008-04-23 14:15:00,0.9949,0.99495,0.99482,0.99493,2958416.0
2008-04-23 14:16:00,0.9948,0.9948,0.99452,0.99463,13849584.0
2008-04-23 14:17:00,0.99465,0.99481,0.99465,0.99474,3540117.0
2008-04-23 14:18:00,0.99473,0.99485,0.99472,0.99472,1481526.0
2008-04-23 14:19:00,0.99461,0.99461,0.99432,0.99432,21743668.0
2008-04-23 14:20:00,0.99444,0.9948,0.99444,0.9948,2021821.0
2008-04-23 14:21:00,0.99485,0.99488,0.9946,0.9946,54693694.0
2008-04-23 14:22:00,0.99451,0.99451,0.99425,0.99425,19682184.0
2008-04-23 14:23:00,0.99403,0.99443,0.99403,0.99443,2482415.0
2008-04-23 14:24:00,0.99456,0.99471,0.99456,0.99471,4248307.0
2008-04-23 14:25:00,0.99466,0.99471,0.99458,0.99468,18580317.0
2008-04-23 14:26:00,0.99463,0.99463,0.99407,0.99407,5466474.0
2008-04-23 14:27:00,0.99399,0.99399,0.99371,0.99371,19560597.0
2008-04-23 14:28:00,0.99361,0.99361,0.99346,0.99357,10870649.0
2008-04-23 14:29:00,0.99357,0.99357,0.99322,0.99335,1589874.0
2008-04-23 14:30:00,0.99338,0.99338,0.99297,0.99297,26971028.0
2008-04-23 14:31:00,0.99294,0.99294,0.99256,0.99256,3323180.0
2008-04-23 14:32:00,0.99254,0.99254,0.99224,0.99224,8437135.0
2008-04-23 14:33:00,0.99222,0.99222,0.99161,0.99161,37106277.0
2008-04-23 14:34:00,0.99156,0.99156,0.99119,0.99119,10751946.0
2008-04-23 14:35:00,0.99114,0.99114,0.99082,0.99082,5271477.0
2008-04-23 14:36:00,0.99082,0.99082,0.99047,0.99047,5011506.0
2008-04-23 14:37:00,0.99039,0.99039,0.99012,0.99012,17106464.0
2008-04-23 14:38:00,0.99006,0.99006,0.98974,0.98974,6867911.0
2008-04-23 14:39:00,0.98963,0.98963,0.98908,0.98942,10718412.0
2008-04-23 14:40:00,0.9895,0.98984,0.9895,0.98976,26354606.0
2008-04-23 14:41:00,0.98978,0.99017,0.98978,0.99017,11504444.0
2008-04-23 14:42:00,0.9902,0.99049,0.9902,0.99049,84787542.0
2008-04-23 14:43:00,0.99055,0.99056,0.9903,0.9903,10510443.0
2008-04-23 14:44:00,0.99031,0.99031,0.98993,0.98993,44958620.0
2008-04-23 14:45:00,0.98991,0.98991,0.98975,0.98977,5704412.0
2008-04-23 14:46:00,0.98977,0.98977,0.98961,0.98961,18532383.0
2008-04-23 14:47:00,0.98958,0.98958,0.98928,0.98928,33321098.0
2008-04-23 14:48:00,0.98927,0.98927,0.98914,0.98915,5817175.0
2008-04-23 14:49:00,0.98913,0.98913,0.98892,0.98892,4671840.0
2008-04-23 14:50:00,0.98926,0.98926,0.98909,0.98909,3689366.0
2008-04-23 14:51:00,0.98921,0.98971,0.98921,0.98971,33582636.0
2008-04-23 14:52:00,0.98975,0.99031,0.98975,0.99031,20005212.0
2008-04-23 14:53:00,0.99019,0.99066,0.99019,0.99066,12420737.0
2008-04-23 14:54:00,0.99066,0.99084,0.99055,0.99084,7697528.0
2008-04-23 14:55:00,0.99082,0.99082,0.99062,0.99065,32015830.0
2008-04-23 14:56:00,0.99057,0.9907,0.99057,0.99066,2704055.0
2008-04-23 14:57:00,0.99072,0.99079,0.99072,0.99077,6901393.0
2008-04-23 14:58:00,0.9907,0.9907,0.9905,0.99051,8798558.0
2008-04-23 14:59:00,0.99056,0.99076,0.99049,0.99076,5457889.0
2008-04-23 15:00:00,0.99084,0.99133,0.99084,0.99133,6006546.0
2008-04-23 15:01:00,0.99141,0.99173,0.99141,0.99173,3539177.0
2008-04-23 15:02:00,0.99179,0.99183,0.99176,0.99177,3764252.0
2008-04-23 15:03:00,0.99191,0.99237,0.99191,0.99237,8447731.0
2008-04-23 15:04:00,0.99247,0.99258,0.99239,0.99258,9159367.0
2008-04-23 15:05:00,0.99268,0.99278,0.99268,0.99277,5538648.0
2008-04-23 15:06:00,0.99282,0.99295,0.99277,0.99295,16534211.0
2008-04-23 15:07:00,0.99301,0.99341,0.99301,0.99341,4209197.0
2008-04-23 15:08:00,0.9935,0.99373,0.9935,0.99373,5067356.0
2008-04-23 15:09:00,0.99377,0.99384,0.99368,0.99368,32721732.0
2008-04-23 15:10:00,0.99373,0.99391,0.99366,0.99391,9042156.0
2008-04-23 15:11:00,0.99388,0.99405,0.99388,0.99405,10447396.0
2008-04-23 15:12:00,0.99404,0.99419,0.99398,0.99415,2293564.0
2008-04-23 15:13:00,0.99444,0.99457,0.99434,0.99443,7842521.0
2008-04-23 15:14:00,0.99441,0.99444,0.9943,0.99432,12804380.0
2008-04-23 15:15:00,0.99424,0.99425,0.99406,0.99406,7094325.0
2008-04-23 15:16:00,0.99414,0.99414,0.99383,0.99392,29360992.0
2008-04-23 15:17:00,0.99402,0.99419,0.99395,0.99419,9500574.0
2008-04-23 15:18:00,0.99435,0.99451,0.99435,0.99451,39452863.0
2008-04-23 15:19:00,0.99447,0.99447,0.99418,0.99427,20563321.0
2008-04-23 15:20:00,0.99424,0.99439,0.99396,0.99439,32143324.0
2008-04-23 15:21:00,0.99447,0.99447,0.99418,0.99419,7406227.0
2008-04-23 15:22:00,0.99421,0.99429,0.99421,0.99424,2339327.0
2008-04-23 15:23:00,0.99423,0.99423,0.99394,0.99411,6000308.0
2008-04-23 15:24:00,0.99405,0.99409,0.994,0.99402,3711631.0
2008-04-23 15:25:00,0.99405,0.99405,0.99373,0.99403,33587067.0
2008-04-23 15:26:00,0.99402,0.99425,0.99402,0.99425,26314842.0
2008-04-23 15:27:00,0.99438,0.99442,0.99431,0.99431,4748589.0
2008-04-23 15:28:00,0.99431,0.99455,0.99431,0.99454,3385091.0
2008-04-23 15:29:00,0.99439,0.99439,0.99396,0.99396,12163370.0
2008-04-23 15:30:00,0.99388,0.99413,0.99388,0.99413,81624732.0
2008-04-23 15:31:00,0.99409,0.99409,0.9938,0.99394,9232523.0
2008-04-23 15:32:00,0.99409,0.99424,0.99409,0.99424,22854663.0
2008-04-23 15:33:00,0.99425,0.99434,0.99405,0.99405,43110459.0
2008-04-23 15:34:00,0.99391,0.99391,0.99361,0.99361,26367482.0
2008-04-23 15:35:00,0.99353,0.99367,0.99351,0.99351,15494522.0
2008-04-23 15:36:00,0.99387,0.99421,0.99385,0.99421,1660689.0
2008-04-23 15:37:00,0.99432,0.99454,0.99432,0.99454,22737915.0
2008-04-23 15:38:00,0.99448,0.99461,0.99448,0.99448,1646730.0
2008-04-23 15:39:00,0.99446,0.99454,0.99437,0.99437,22685832.0
2008-04-23 15:40:00,0.99435,0.99436,0.99424,0.99424,11208846.0
2008-04-23 15:41:00,0.99418,0.99418,0.99404,0.99407,22966620.0
2008-04-23 15:42:00,0.99405,0.99405,0.99389,0.99389,1730142.0
2008-04-23 15:43:00,0.99388,0.99388,0.99375,0.99375,1400696.0
2008-04-23 15:44:00,0.99371,0.99372,0.99349,0.99351,9086223.0
2008-04-23 15:45:00,0.99354,0.99354,0.99338,0.99338,9609923.0
2008-04-23 15:46:00,0.99336,0.99336,0.99316,0.99316,18537213.0
2008-04-23 15:47:00,0.99297,0.99312,0.99297,0.99308,2555391.0
2008-04-23 15:48:00,0.99308,0.99308,0.99259,0.99269,4709460.0
2008-04-23 15:49:00,0.99276,0.9931,0.99276,0.9931,7028470.0
2008-04-23 15:50:00,0.99322,0.99325,0.99312,0.99312,4689289.0
2008-04-23 15:51:00,0.99318,0.99318,0.99283,0.99309,5800671.0
2008-04-23 15:52:00,0.99313,0.99351,0.99313,0.99351,6700503.0
2008-04-23 15:53:00,0.99359,0.99368,0.99353,0.99355,2886052.0
2008-04-23 15:54:00,0.99343,0.99354,0.99321,0.99329,15856744.0
2008-04-23 15:55:00,0.99329,0.99338,0.99312,0.99329,6462048.0
2008-04-23 15:56:00,0.99331,0.99351,0.99322,0.99342,3556382.0
2008-04-23 15:57:00,0.99362,0.99379,0.99333,0.99379,3526918.0
2008-04-23 15:58:00,0.9937,0.9941,0.9937,0.99379,5698220.0
2008-04-23 15:59:00,0.99376,0.99376,0.99333,0.99354,27199321.0
2008-04-23 16:00:00,0.99355,0.99359,0.99321,0.99321,13970464.0
2008-04-23 16:01:00,0.99328,0.99328,0.993,0.99302,11353348.0
2008-04-23 16:02:00,0.99317,0.99346,0.99317,0.99346,33782300.0
2008-04-23 16:03:00,0.99351,0.99351,0.99302,0.99302,17244990.0
2008-04-23 16:04:00,0.99298,0.99298,0.99277,0.99293,6050187.0
2008-04-23 16:05:00,0.99295,0.99309,0.99283,0.99309,6193484.0
2008-04-23 16:06:00,0.99322,0.99334,0.99322,0.99334,7448282.0
2008-04-23 16:07:00,0.99333,0.99357,0.9933,0.99342,3573045.0
2008-04-23 16:08:00,0.9935,0.99368,0.99345,0.99345,10706904.0
2008-04-23 16:09:00,0.99348,0.99349,0.99323,0.99339,2091292.0
2008-04-23 16:10:00,0.9934,0.99342,0.9933,0.9933,7676106.0
2008-04-23 16:11:00,0.99328,0.99328,0.99284,0.99306,28760890.0
2008-04-23 16:12:00,0.99303,0.99311,0.99299,0.99311,11216380.0
2008-04-23 16:13:00,0.99318,0.99318,0.99294,0.99303,1777779.0
2008-04-23 16:14:00,0.99297,0.99297,0.9927,0.9929,4488379.0
2008-04-23 16:15:00,0.99304,0.99316,0.99304,0.99316,14199006.0
2008-04-23 16:16:00,0.99308,0.99334,0.99308,0.99334,5196296.0
2008-04-23 16:17:00,0.99327,0.99333,0.99319,0.99322,9141632.0
2008-04-23 16:18:00,0.99312,0.99319,0.99312,0.99313,10898720.0
2008-04-23 16:19:00,0.99303,0.99303,0.99287,0.99288,6447968.0
2008-04-23 16:20:00,0.99288,0.99288,0.99271,0.99276,3674069.0
2008-04-23 16:21:00,0.99272,0.99273,0.99252,0.99264,13268517.0
2008-04-23 16:22:00,0.9927,0.99298,0.99265,0.9928,56766699.0
2008-04-23 16:23:00,0.99287,0.99313,0.99287,0.99305,14085160.0
2008-04-23 16:24:00,0.99299,0.99299,0.99268,0.99274,6127851.0
2008-04-23 16:25:00,0.99275,0.99303,0.99263,0.99303,3202983.0
2008-04-23 16:26:00,0.99314,0.99327,0.9929,0.99313,4728368.0
2008-04-23 16:27:00,0.99309,0.99342,0.99309,0.9934,18391471.0
2008-04-23 16:28:00,0.99335,0.99335,0.99322,0.99325,7097418.0
2008-04-23 16:29:00,0.99336,0.99361,0.99336,0.9936,4228744.0
2008-04-23 16:30:00,0.99362,0.99393,0.99362,0.99393,18879697.0
2008-04-23 16:31:00,0.99394,0.99394,0.99361,0.99361,2863681.0
2008-04-23 16:32:00,0.99358,0.9936,0.99343,0.99343,36622539.0
2008-04-23 16:33:00,0.99342,0.99346,0.99333,0.9934,7520160.0
2008-04-23 16:34:00,0.99343,0.99398,0.99343,0.99381,6080175.0
2008-04-23 16:35:00,0.9938,0.99411,0.9938,0.99411,10415818.0
2008-04-23 16:36:00,0.99421,0.99469,0.99421,0.99469,9655854.0
2008-04-23 16:37:00,0.99476,0.99522,0.99476,0.99522,15677030.0
2008-04-23 16:38:00,0.99524,0.99535,0.99477,0.99477,3254099.0
2008-04-23 16:39:00,0.99513,0.99538,0.99513,0.99538,6025306.0
2008-04-23 16:40:00,0.99546,0.99559,0.99522,0.99559,6406221.0
2008-04-23 16:41:00,0.99558,0.99596,0.99558,0.99596,5298823.0
2008-04-23 16:42:00,0.99601,0.99615,0.99594,0.99615,2887170.0
2008-04-23 16:43:00,0.99606,0.99607,0.99583,0.99592,4028092.0
2008-04-23 16:44:00,0.99581,0.99593,0.99581,0.99582,18049759.0
2008-04-23 16:45:00,0.99571,0.99571,0.99535,0.99536,3502802.0
2008-04-23 16:46:00,0.99519,0.99537,0.99519,0.99527,18990171.0
2008-04-23 16:47:00,0.99522,0.99529,0.99508,0.99529,4146831.0
2008-04-23 16:48:00,0.99526,0.9953,0.99517,0.9953,8681165.0
2008-04-23 16:49:00,0.99535,0.99536,0.99505,0.99517,11080532.0
2008-04-23 16:50:00,0.9953,0.99541,0.9952,0.99541,38582462.0
2008-04-23 16:51:00,0.99539,0.99596,0.99539,0.99596,28244425.0
2008-04-23 16:52:00,0.99594,0.99607,0.99573,0.99607,19781071.0
2008-04-23 16:53:00,0.99595,0.99616,0.99582,0.99616,4470368.0
2008-04-23 16:54:00,0.99615,0.99632,0.99612,0.99632,39563333.0
2008-04-23 16:55:00,0.99629,0.99652,0.99618,0.99652,9926558.0
2008-04-23 16:56:00,0.99651,0.99667,0.99651,0.99667,12595453.0
2008-04-23 16:57:00,0.99667,0.99682,0.99667,0.99682,20031200.0
2008-04-23 16:58:00,0.99684,0.9969,0.99665,0.99688,12173158.0
2008-04-23 16:59:00,0.99687,0.99687,0.99652,0.99653,4217349.0
2008-04-23 17:00:00,0.99648,0.99649,0.99636,0.99636,36650969.0
2008-04-23 17:01:00,0.99639,0.99639,0.9962,0.9962,27671616.0
2008-04-23 17:02:00,0.99615,0.99616,0.99605,0.99605,16952124.0
2008-04-23 17:03:00,0.99602,0.99602,0.99578,0.99578,17068581.0
2008-04-23 17:04:00,0.99561,0.99561,0.99552,0.99554,9597548.0
2008-04-23 17:05:00,0.99549,0.9955,0.99537,0.99546,13177050.0
2008-04-23 17:06:00,0.99562,0.99594,0.99562,0.99594,10289491.0
2008-04-23 17:07:00,0.99594,0.99599,0.99578,0.99578,3976321.0
2008-04-23 17:08:00,0.99573,0.99573,0.99539,0.99551,23836564.0
2008-04-23 17:09:00,0.99562,0.99567,0.99549,0.99561,2815434.0
2008-04-23 17:10:00,0.9956,0.99566,0.99557,0.99566,7071667.0
2008-04-23 17:11:00,0.99578,0.99591,0.99577,0.99588,30233019.0
2008-04-23 17:12:00,0.99592,0.99615,0.99592,0.99615,1763256.0
2008-04-23 17:13:00,0.99621,0.99654,0.99607,0.99652,7284507.0
2008-04-23 17:14:00,0.99651,0.99653,0.99644,0.99646,11997745.0
2008-04-23 17:15:00,0.99647,0.99648,0.99636,0.99648,11819133.0
2008-04-23 17:16:00,0.99626,0.99658,0.99626,0.99646,12525195.0
2008-04-23 17:17:00,0.99641,0.99649,0.99628,0.99628,9941612.0
2008-04-23 17:18:00,0.99633,0.9966,0.99627,0.9966,13146761.0
2008-04-23 17:19:00,0.99667,0.99691,0.99662,0.99691,7993949.0
2008-04-23 17:20:00,0.99689,0.99689,0.99664,0.99664,6727489.0
2008-04-23 17:21:00,0.99671,0.99682,0.99671,0.99682,11356011.0
2008-04-23 17:22:00,0.99679,0.99679,0.99633,0.99666,2854585.0
2008-04-23 17:23:00,0.99657,0.99657,0.99633,0.99638,3405363.0
2008-04-23 17:24:00,0.9963,0.9963,0.99605,0.99621,31621635.0
2008-04-23 17:25:00,0.99624,0.99627,0.99594,0.99594,7949474.0
2008-04-23 17:26:00,0.9958,0.9958,0.99553,0.9957,3443093.0
2008-04-23 17:27:00,0.99571,0.99579,0.99566,0.99566,15885143.0
2008-04-23 17:28:00,0.99556,0.99556,0.99532,0.99532,9722486.0
2008-04-23 17:29:00,0.99537,0.99546,0.99517,0.99546,10355099.0
2008-04-23 17:30:00,0.99553,0.99553,0.99527,0.99527,14401479.0
2008-04-23 17:31:00,0.99526,0.99535,0.99504,0.99529,3664462.0
2008-04-23 17:32:00,0.99517,0.99525,0.99498,0.99525,28401057.0
2008-04-23 17:33:00,0.99521,0.99541,0.99521,0.99537,15724000.0
2008-04-23 17:34:00,0.99539,0.99546,0.99535,0.99535,12645706.0
2008-04-23 17:35:00,0.99522,0.99522,0.99499,0.99502,6908740.0
2008-04-23 17:36:00,0.99502,0.99509,0.99499,0.99507,17421005.0
2008-04-23 17:37:00,0.99512,0.99546,0.99512,0.99546,4971118.0
2008-04-23 17:38:00,0.99551,0.99551,0.99543,0.99546,2694694.0
2008-04-23 17:39:00,0.99544,0.99544,0.99536,0.99544,5912197.0
2008-04-23 17:40:00,0.99542,0.99562,0.99539,0.99562,4951380.0
2008-04-23 17:41:00,0.99563,0.99563,0.99539,0.99558,19062687.0
2008-04-23 17:42:00,0.99562,0.99572,0.99554,0.99561,27739723.0
2008-04-23 17:43:00,0.99562,0.99562,0.99541,0.99541,7330635.0
2008-04-23 17:44:00,0.99552,0.99561,0.99552,0.99558,16916706.0
2008-04-23 17:45:00,0.99532,0.99564,0.99532,0.99564,23016420.0
2008-04-23 17:46:00,0.99542,0.99582,0.99542,0.99582,13249659.0
2008-04-23 17:47:00,0.99581,0.99597,0.99581,0.99597,1967763.0
2008-04-23 17:48:00,0.99586,0.99586,0.99578,0.99583,2969119.0
2008-04-23 17:49:00,0.99564,0.99577,0.99546,0.99551,10211320.0
2008-04-23 17:50:00,0.99566,0.99574,0.99562,0.99567,6499483.0
2008-04-23 17:51:00,0.99572,0.99578,0.99564,0.99577,11873635.0
2008-04-23 17:52:00,0.99582,0.99599,0.99563,0.99599,3653692.0
2008-04-23 17:53:00,0.99598,0.99598,0.99574,0.99574,11755450.0
2008-04-23 17:54:00,0.99564,0.99564,0.99541,0.99552,4761308.0
2008-04-23 17:55:00,0.99561,0.99569,0.99552,0.99559,2762125.0
2008-04-23 17:56:00,0.99561,0.9958,0.99561,0.9958,6950848.0
2008-04-23 17:57:00,0.99572,0.99572,0.99562,0.99562,30277652.0
2008-04-23 17:58:00,0.99543,0.99543,0.99523,0.99523,24563143.0
2008-04-23 17:59:00,0.99526,0.99526,0.99509,0.99509,5402460.0
2008-04-23 18:00:00,0.99502,0.99507,0.99498,0.99498,12869398.0
2008-04-23 18:01:00,0.99491,0.99499,0.99477,0.99477,31833862.0
2008-04-23 18:02:00,0.9947,0.9947,0.99411,0.99411,11799647.0
2008-04-23 18:03:00,0.99432,0.99489,0.99432,0.99488,16150484.0
2008-04-23 18:04:00,0.99488,0.99498,0.99486,0.99498,2749559.0
2008-04-23 18:05:00,0.995,0.99504,0.99476,0.99504,16241780.0
2008-04-23 18:06:00,0.99506,0.99506,0.9949,0.99499,3982575.0
2008-04-23 18:07:00,0.99499,0.99499,0.99443,0.99453,10933818.0
2008-04-23 18:08:00,0.99452,0.99461,0.99449,0.99452,5906606.0
2008-04-23 18:09:00,0.99455,0.99455,0.99427,0.99427,10855005.0
2008-04-23 18:10:00,0.9942,0.99431,0.99412,0.99412,18326056.0
2008-04-23 18:11:00,0.99403,0.99414,0.99348,0.99406,8904005.0
2008-04-23 18:12:00,0.99408,0.99414,0.99405,0.99413,9443777.0
2008-04-23 18:13:00,0.99424,0.99432,0.99418,0.99428,8759475.0
2008-04-23 18:14:00,0.99421,0.99422,0.99403,0.99405,13518208.0
2008-04-23 18:15:00,0.99418,0.99453,0.99418,0.99453,14433332.0
2008-04-23 18:16:00,0.9945,0.99457,0.99446,0.9945,4724949.0
2008-04-23 18:17:00,0.99447,0.99459,0.99445,0.99459,5854611.0
2008-04-23 18:18:00,0.99467,0.99476,0.99457,0.99457,1205026.0
2008-04-23 18:19:00,0.99452,0.99452,0.9942,0.9942,15705859.0
2008-04-23 18:20:00,0.99435,0.99437,0.99429,0.99429,30343774.0
2008-04-23 18:21:00,0.99424,0.99424,0.994,0.99406,13539217.0
2008-04-23 18:22:00,0.99405,0.99408,0.99395,0.99395,17492479.0
2008-04-23 18:23:00,0.99384,0.99384,0.99336,0.99336,4946572.0
2008-04-23 18:24:00,0.99333,0.9938,0.99333,0.9938,5089349.0
2008-04-23 18:25:00,0.99383,0.99383,0.99355,0.99368,16138819.0
2008-04-23 18:26:00,0.99375,0.99383,0.99361,0.99361,18579745.0
2008-04-23 18:27:00,0.99381,0.99385,0.99373,0.99379,3381930.0
2008-04-23 18:28:00,0.99374,0.99388,0.9937,0.99388,9087995.0
2008-04-23 18:29:00,0.99392,0.99397,0.99386,0.99394,3544998.0
2008-04-23 18:30:00,0.99386,0.99386,0.99382,0.99382,13486189.0
2008-04-23 18:31:00,0.99383,0.99395,0.99383,0.99395,5992241.0
2008-04-23 18:32:00,0.99393,0.99393,0.99373,0.99373,5391880.0
2008-04-23 18:33:00,0.99371,0.9939,0.99367,0.9939,3071098.0
2008-04-23 18:34:00,0.99389,0.99397,0.99383,0.99383,21178737.0
2008-04-23 18:35:00,0.99386,0.99387,0.99383,0.99383,6931344.0
2008-04-23 18:36:00,0.99379,0.99379,0.99325,0.99325,5903356.0
2008-04-23 18:37:00,0.99319,0.99319,0.99284,0.99306,5993585.0
2008-04-23 18:38:00,0.99317,0.99327,0.99317,0.99325,6468559.0
2008-04-23 18:39:00,0.99332,0.99347,0.99324,0.99347,5726644.0
2008-04-23 18:40:00,0.99354,0.99419,0.99348,0.99419,15506616.0
2008-04-23 18:41:00,0.99419,0.99433,0.99419,0.99424,2151869.0
2008-04-23 18:42:00,0.99424,0.99431,0.99419,0.99431,12764536.0
2008-04-23 18:43:00,0.99433,0.99439,0.9943,0.99439,30106694.0
2008-04-23 18:44:00,0.99433,0.99433,0.99372,0.99372,5933993.0
2008-04-23 18:45:00,0.99375,0.9941,0.99375,0.9941,4035748.0
2008-04-23 18:46:00,0.99412,0.99423,0.99409,0.99423,15083717.0
2008-04-23 18:47:00,0.99398,0.99447,0.99398,0.99447,6868864.0
2008-04-23 18:48:00,0.99458,0.99476,0.99457,0.99476,2060183.0
2008-04-23 18:49:00,0.99483,0.99488,0.99478,0.99487,6072478.0
2008-04-23 18:50:00,0.99483,0.99484,0.99473,0.99473,97504221.0
2008-04-23 18:51:00,0.99476,0.995,0.99468,0.995,53556431.0
2008-04-23 18:52:00,0.99505,0.99518,0.99484,0.99503,1623919.0
2008-04-23 18:53:00,0.99498,0.99498,0.99471,0.99471,12050962.0
2008-04-23 18:54:00,0.99465,0.99465,0.99449,0.99459,34010540.0
2008-04-23 18:55:00,0.99463,0.99472,0.99454,0.99454,16247320.0
2008-04-23 18:56:00,0.99464,0.99486,0.99464,0.99486,7572786.0
2008-04-23 18:57:00,0.99488,0.99503,0.99488,0.99488,3485889.0
2008-04-23 18:58:00,0.99488,0.99498,0.99398,0.99494,75293310.0
2008-04-23 18:59:00,0.99493,0.99502,0.99493,0.99502,12383868.0
2008-04-23 19:00:00,0.99497,0.99512,0.99497,0.99509,2443971.0
2008-04-23 19:01:00,0.9952,0.99525,0.99501,0.99522,4807581.0
2008-04-23 19:02:00,0.99517,0.99517,0.99411,0.99514,23657260.0
2008-04-23 19:03:00,0.99525,0.9955,0.99525,0.9955,29938186.0
2008-04-23 19:04:00,0.99543,0.99543,0.99516,0.99516,15360279.0
2008-04-23 19:05:00,0.99518,0.9952,0.99492,0.99516,8018789.0
2008-04-23 19:06:00,0.99505,0.99505,0.99481,0.99498,25593000.0
2008-04-23 19:07:00,0.99499,0.99499,0.9946,0.99479,10320006.0
2008-04-23 19:08:00,0.99484,0.9952,0.99484,0.9952,3381562.0
2008-04-23 19:09:00,0.99524,0.99565,0.99524,0.99565,22499927.0
2008-04-23 19:10:00,0.99564,0.99564,0.99549,0.99552,11484636.0
2008-04-23 19:11:00,0.99547,0.99551,0.9954,0.99551,6897744.0
2008-04-23 19:12:00,0.99551,0.99554,0.99544,0.99548,23241623.0
2008-04-23 19:13:00,0.99547,0.99578,0.99547,0.99578,3010205.0
2008-04-23 19:14:00,0.99585,0.99585,0.99571,0.99582,2541161.0
2008-04-23 19:15:00,0.99577,0.99584,0.99572,0.99584,6951974.0
2008-04-23 19:16:00,0.99585,0.99597,0.99585,0.99593,20497180.0
2008-04-23 19:17:00,0.99602,0.99612,0.99602,0.99604,376044.0
2008-04-23 19:18:00,0.996,0.996,0.99551,0.99551,4193549.0
2008-04-23 19:19:00,0.99564,0.9957,0.99563,0.9957,10833587.0
2008-04-23 19:20:00,0.99569,0.99572,0.99563,0.9957,54030231.0
2008-04-23 19:21:00,0.99578,0.9958,0.99572,0.99577,5380041.0
2008-04-23 19:22:00,0.99584,0.99598,0.99584,0.99586,14631451.0
2008-04-23 19:23:00,0.99591,0.99591,0.9957,0.99582,5102150.0
2008-04-23 19:24:00,0.99581,0.99615,0.99581,0.99615,1905924.0
2008-04-23 19:25:00,0.99609,0.99628,0.99609,0.99628,8345057.0
2008-04-23 19:26:00,0.9963,0.99655,0.9963,0.99655,9458776.0
2008-04-23 19:27:00,0.99657,0.99657,0.99614,0.99649,3890793.0
2008-04-23 19:28:00,0.99651,0.99684,0.99651,0.99684,8272620.0
2008-04-23 19:29:00,0.99694,0.99702,0.99693,0.99702,6676883.0
2008-04-23 19:30:00,0.99701,0.99715,0.997,0.99715,10761957.0
2008-04-23 19:31:00,0.99718,0.99726,0.99714,0.99722,18546164.0
2008-04-23 19:32:00,0.99728,0.99756,0.99728,0.99756,9348030.0
2008-04-23 19:33:00,0.99756,0.9978,0.99753,0.99772,17474695.0
2008-04-23 19:34:00,0.99774,0.99774,0.99755,0.99773,2570928.0
2008-04-23 19:35:00,0.9977,0.99785,0.99742,0.99742,9061430.0
2008-04-23 19:36:00,0.99768,0.99768,0.99744,0.99744,21147927.0
2008-04-23 19:37:00,0.9974,0.9974,0.99721,0.99721,17763854.0
2008-04-23 19:38:00,0.99725,0.99734,0.99717,0.99734,34112123.0
2008-04-23 19:39:00,0.99733,0.9974,0.99733,0.9974,12209870.0
2008-04-23 19:40:00,0.99748,0.9976,0.99726,0.99726,28917318.0
2008-04-23 19:41:00,0.99738,0.99747,0.99732,0.99732,12503263.0
2008-04-23 19:42:00,0.9973,0.9973,0.99703,0.99703,2680290.0
2008-04-23 19:43:00,0.99693,0.99693,0.9961,0.99663,10499868.0
2008-04-23 19:44:00,0.99659,0.99664,0.99653,0.99654,6736712.0
2008-04-23 19:45:00,0.99663,0.99682,0.99646,0.99646,13463787.0
2008-04-23 19:46:00,0.99672,0.99685,0.99672,0.99685,30836839.0
2008-04-23 19:47:00,0.99673,0.99675,0.99665,0.99675,3661668.0
2008-04-23 19:48:00,0.99681,0.99697,0.99681,0.99697,5975076.0
2008-04-23 19:49:00,0.99703,0.99738,0.997,0.99736,11140730.0
2008-04-23 19:50:00,0.9974,0.99763,0.9974,0.99763,5508403.0
2008-04-23 19:51:00,0.99766,0.99788,0.99765,0.99788,15456309.0
2008-04-23 19:52:00,0.99786,0.99786,0.99736,0.99736,4430140.0
2008-04-23 19:53:00,0.99737,0.99757,0.99643,0.99757,15959999.0
2008-04-23 19:54:00,0.99771,0.99783,0.99756,0.99775,24559518.0
2008-04-23 19:55:00,0.99768,0.9977,0.99754,0.9977,28316557.0
2008-04-23 19:56:00,0.99776,0.9979,0.99776,0.99789,12334536.0
2008-04-23 19:57:00,0.99785,0.99793,0.99762,0.99783,9284636.0
2008-04-23 19:58:00,0.9978,0.9981,0.9978,0.99796,7815180.0
2008-04-23 19:59:00,0.99788,0.9983,0.99788,0.9983,1532606.0
2008-04-23 20:00:00,0.99831,0.99835,0.99816,0.99817,27744352.0
2008-04-23 20:01:00,0.99824,0.99848,0.99824,0.99848,4516077.0
2008-04-23 20:02:00,0.99846,0.9987,0.99846,0.99863,44979749.0
2008-04-23 20:03:00,0.9986,0.99865,0.99852,0.99853,25169435.0
2008-04-23 20:04:00,0.99847,0.99852,0.99787,0.99848,23718660.0
2008-04-23 20:05:00,0.99846,0.99872,0.99846,0.99872,2259061.0
2008-04-23 20:06:00,0.99876,0.99877,0.99862,0.99862,1792059.0
2008-04-23 20:07:00,0.99852,0.99858,0.9984,0.99858,11679484.0
2008-04-23 20:08:00,0.99858,0.99893,0.99858,0.99893,45575912.0
2008-04-23 20:09:00,0.99895,0.99939,0.99895,0.99938,2828493.0
2008-04-23 20:10:00,0.99945,0.99945,0.99922,0.99922,2037044.0
2008-04-23 20:11:00,0.99924,0.99954,0.99924,0.99954,7797286.0
2008-04-23 20:12:00,0.99962,0.99964,0.99956,0.99956,9873651.0
2008-04-23 20:13:00,0.99943,0.99949,0.99931,0.99931,10846024.0
2008-04-23 20:14:00,0.99926,0.99937,0.99926,0.99927,7763278.0
2008-04-23 20:15:00,0.99935,0.9996,0.99931,0.9996,5446659.0
2008-04-23 20:16:00,0.99953,0.99953,0.99925,0.99925,11293604.0
2008-04-23 20:17:00,0.99919,0.99936,0.99919,0.99935,19275259.0
2008-04-23 20:18:00,0.99938,0.99944,0.99938,0.99942,3488730.0
2008-04-23 20:19:00,0.99947,0.99947,0.99931,0.99943,11430197.0
2008-04-23 20:20:00,0.99941,0.99952,0.99941,0.99943,6494096.0
2008-04-23 20:21:00,0.99945,0.9997,0.99939,0.9997,14172865.0
2008-04-23 20:22:00,0.99971,0.99981,0.99962,0.99962,17120370.0
2008-04-23 20:23:00,0.99959,0.99959,0.9993,0.99941,10636103.0
2008-04-23 20:24:00,0.99949,0.99955,0.99923,0.99923,36957028.0
2008-04-23 20:25:00,0.99909,0.99921,0.99909,0.99914,4341007.0
2008-04-23 20:26:00,0.9991,0.9991,0.99879,0.99897,3127803.0
2008-04-23 20:27:00,0.99884,0.99917,0.99884,0.99917,40092916.0
2008-04-23 20:28:00,0.99933,0.99933,0.99904,0.99904,11201901.0
2008-04-23 20:29:00,0.99887,0.99892,0.9985,0.9985,10828272.0
2008-04-23 20:30:00,0.9985,0.99863,0.99848,0.99863,8009200.0
2008-04-23 20:31:00,0.99861,0.99888,0.99861,0.99888,19038831.0
2008-04-23 20:32:00,0.99889,0.99889,0.9987,0.9987,11977082.0
2008-04-23 20:33:00,0.99864,0.99868,0.99856,0.99856,4578331.0
2008-04-23 20:34:00,0.99838,0.99838,0.9983,0.9983,4376984.0
2008-04-23 20:35:00,0.99831,0.99832,0.99822,0.99827,6926904.0
2008-04-23 20:36:00,0.9983,0.99853,0.99823,0.99836,7928896.0
2008-04-23 20:37:00,0.99835,0.99835,0.99802,0.99818,6520786.0
2008-04-23 20:38:00,0.99811,0.99825,0.99811,0.99824,6941107.0
2008-04-23 20:39:00,0.99831,0.99836,0.99812,0.99812,8388936.0
2008-04-23 20:40:00,0.998,0.998,0.99754,0.99787,26042656.0
2008-04-23 20:41:00,0.99793,0.99802,0.99787,0.99802,4720485.0
2008-04-23 20:42:00,0.99789,0.99789,0.99764,0.99781,17928375.0
2008-04-23 20:43:00,0.9978,0.99789,0.99762,0.99787,28791859.0
2008-04-23 20:44:00,0.99777,0.99777,0.99746,0.99746,32199432.0
2008-04-23 20:45:00,0.99747,0.99773,0.99747,0.99773,12011728.0
2008-04-23 20:46:00,0.99779,0.99794,0.99758,0.99758,12542813.0
2008-04-23 20:47:00,0.99768,0.99774,0.99767,0.99769,2866121.0
2008-04-23 20:48:00,0.99757,0.99757,0.99721,0.99721,5433462.0
2008-04-23 20:49:00,0.99716,0.99716,0.99674,0.99677,2073118.0
2008-04-23 20:50:00,0.99687,0.99731,0.99687,0.99731,30652910.0
2008-04-23 20:51:00,0.99747,0.99779,0.99747,0.99779,2650478.0
2008-04-23 20:52:00,0.99793,0.99802,0.99789,0.99789,6694768.0
2008-04-23 20:53:00,0.99788,0.99795,0.99783,0.99783,13844506.0
2008-04-23 20:54:00,0.99783,0.99809,0.99783,0.99809,12887875.0
2008-04-23 20:55:00,0.99811,0.99811,0.9978,0.99803,8668743.0
2008-04-23 20:56:00,0.99802,0.99808,0.99795,0.99797,31342597.0
2008-04-23 20:57:00,0.99778,0.99781,0.99754,0.9977,9377197.0
2008-04-23 20:58:00,0.9977,0.9978,0.99762,0.99764,6947101.0
2008-04-23 20:59:00,0.99765,0.99788,0.99756,0.99788,42393868.0
2008-04-23 21:00:00,0.99787,0.99803,0.99787,0.99798,2806365.0
2008-04-23 21:01:00,0.99808,0.9982,0.99807,0.9982,4651523.0
2008-04-23 21:02:00,0.99822,0.99841,0.99822,0.99841,6073910.0
2008-04-23 21:03:00,0.99846,0.99856,0.99841,0.99856,11451980.0
2008-04-23 21:04:00,0.99858,0.99876,0.99858,0.99868,10877473.0
2008-04-23 21:05:00,0.99872,0.99878,0.99868,0.99868,15581519.0
2008-04-23 21:06:00,0.99856,0.99856,0.99822,0.99829,2342682.0
2008-04-23 21:07:00,0.99824,0.99841,0.9981,0.99841,5850830.0
2008-04-23 21:08:00,0.99836,0.99836,0.99813,0.99833,18105732.0
2008-04-23 21:09:00,0.99831,0.99831,0.99817,0.9983,31362630.0
2008-04-23 21:10:00,0.99842,0.99865,0.99842,0.99865,8971474.0
2008-04-23 21:11:00,0.99859,0.99864,0.99842,0.99858,4202721.0
2008-04-23 21:12:00,0.99857,0.99857,0.99824,0.99847,5902230.0
2008-04-23 21:13:00,0.99851,0.99867,0.99851,0.99859,11820066.0
2008-04-23 21:14:00,0.99862,0.99867,0.99844,0.99862,9359304.0
2008-04-23 21:15:00,0.9986,0.9986,0.99841,0.99842,5443719.0
2008-04-23 21:16:00,0.99852,0.99866,0.99838,0.99866,9013997.0
2008-04-23 21:17:00,0.99804,0.99862,0.99804,0.99824,8913190.0
2008-04-23 21:18:00,0.99826,0.99884,0.99826,0.99884,15195712.0
2008-04-23 21:19:00,0.99878,0.99878,0.99863,0.99871,9417817.0
2008-04-23 21:20:00,0.99871,0.99876,0.99866,0.99866,24529748.0
2008-04-23 21:21:00,0.99868,0.99871,0.99858,0.99861,11523093.0
2008-04-23 21:22:00,0.99855,0.99865,0.99849,0.99849,5281772.0
2008-04-23 21:23:00,0.99849,0.99849,0.99833,0.99833,9154628.0
2008-04-23 21:24:00,0.99833,0.99848,0.99813,0.99848,2357339.0
2008-04-23 21:25:00,0.99848,0.99848,0.99842,0.99845,6210325.0
2008-04-23 21:26:00,0.99845,0.99845,0.99837,0.99838,12949737.0
2008-04-23 21:27:00,0.99837,0.99838,0.99828,0.99828,8318571.0
2008-04-23 21:28:00,0.99824,0.99831,0.99803,0.99831,8275846.0
2008-04-23 21:29:00,0.99827,0.99827,0.99813,0.99813,7044827.0
2008-04-23 21:30:00,0.99808,0.99808,0.9979,0.99798,32847118.0
2008-04-23 21:31:00,0.99797,0.99797,0.99782,0.99794,19372838.0
2008-04-23 21:32:00,0.99802,0.99816,0.99802,0.99813,5721682.0
2008-04-23 21:33:00,0.99805,0.99821,0.99803,0.99821,40595617.0
2008-04-23 21:34:00,0.99814,0.99824,0.99813,0.99813,9504814.0
2008-04-23 21:35:00,0.9981,0.9982,0.9981,0.99817,5217575.0
2008-04-23 21:36:00,0.99816,0.99835,0.99816,0.99835,3708870.0
2008-04-23 21:37:00,0.99836,0.99836,0.99826,0.99826,19743447.0
2008-04-23 21:38:00,0.99822,0.99824,0.99813,0.99817,10199341.0
2008-04-23 21:39:00,0.99819,0.99819,0.99799,0.99799,32179355.0
2008-04-23 21:40:00,0.99803,0.99807,0.99802,0.99804,9077482.0
2008-04-23 21:41:00,0.99794,0.99801,0.9979,0.998,21805391.0
2008-04-23 21:42:00,0.99795,0.99795,0.99777,0.99779,17322524.0
2008-04-23 21:43:00,0.99777,0.99779,0.99768,0.99768,2056500.0
2008-04-23 21:44:00,0.99769,0.99769,0.99741,0.99767,11841788.0
2008-04-23 21:45:00,0.99757,0.99766,0.99755,0.99766,10212897.0
2008-04-23 21:46:00,0.99758,0.99765,0.99741,0.99765,7065482.0
2008-04-23 21:47:00,0.99762,0.99777,0.99762,0.99777,12420940.0
2008-04-23 21:48:00,0.99781,0.99781,0.99778,0.99778,4316205.0
2008-04-23 21:49:00,0.99782,0.99794,0.99782,0.99794,3042763.0
2008-04-23 21:50:00,0.99798,0.99798,0.99788,0.99791,6433886.0
2008-04-23 21:51:00,0.99785,0.99785,0.99762,0.99779,11322054.0
2008-04-23 21:52:00,0.99775,0.99787,0.99768,0.99787,7416255.0
2008-04-23 21:53:00,0.99783,0.99795,0.99783,0.99795,11022975.0
2008-04-23 21:54:00,0.99791,0.9981,0.99791,0.9981,8841973.0
2008-04-23 21:55:00,0.9981,0.99825,0.9981,0.99825,16259181.0
2008-04-23 21:56:00,0.99827,0.99827,0.99811,0.99811,7820932.0
2008-04-23 21:57:00,0.99805,0.99809,0.99803,0.99803,7025803.0
2008-04-23 21:58:00,0.9981,0.99819,0.99787,0.99819,28422697.0
2008-04-23 21:59:00,0.99822,0.99832,0.99822,0.99829,8022257.0
2008-04-23 22:00:00,0.9983,0.99833,0.99822,0.99822,28864015.0
2008-04-23 22:01:00,0.99823,0.99849,0.99823,0.99849,12195435.0
2008-04-23 22:02:00,0.9985,0.99868,0.9985,0.99868,3643485.0
2008-04-23 22:03:00,0.99871,0.99881,0.99863,0.99881,21730962.0
2008-04-23 22:04:00,0.99886,0.99899,0.99885,0.99894,10900879.0
2008-04-23 22:05:00,0.99891,0.99893,0.99879,0.99879,15284014.0
2008-04-23 22:06:00,0.99876,0.99876,0.99855,0.99855,1457755.0
2008-04-23 22:07:00,0.99845,0.99845,0.99838,0.99838,15744381.0
2008-04-23 22:08:00,0.99827,0.99843,0.9982,0.99823,21129536.0
2008-04-23 22:09:00,0.99821,0.99821,0.99785,0.99785,3356259.0
2008-04-23 22:10:00,0.99805,0.99833,0.99797,0.99829,11907217.0
2008-04-23 22:11:00,0.99829,0.99829,0.99807,0.99807,9262052.0
2008-04-23 22:12:00,0.99812,0.99823,0.99812,0.99822,10333422.0
2008-04-23 22:13:00,0.99815,0.99815,0.99796,0.99813,6682367.0
2008-04-23 22:14:00,0.99817,0.99837,0.99817,0.99837,18345372.0
2008-04-23 22:15:00,0.99841,0.99842,0.99835,0.99842,11239381.0
2008-04-23 22:16:00,0.99839,0.99847,0.99833,0.99838,22246871.0
2008-04-23 22:17:00,0.99837,0.99837,0.99803,0.99803,2817223.0
2008-04-23 22:18:00,0.99811,0.99829,0.99811,0.99827,18180981.0
2008-04-23 22:19:00,0.99831,0.99837,0.99812,0.99837,8913947.0
2008-04-23 22:20:00,0.99838,0.99845,0.99835,0.9984,24600305.0
2008-04-23 22:21:00,0.9984,0.99863,0.9984,0.99863,4101924.0
2008-04-23 22:22:00,0.99866,0.99874,0.99858,0.99858,7206794.0
2008-04-23 22:23:00,0.99848,0.99849,0.99843,0.99843,8212458.0
2008-04-23 22:24:00,0.99842,0.99853,0.99842,0.99853,7095528.0
2008-04-23 22:25:00,0.99855,0.99874,0.99855,0.99874,12959434.0
2008-04-23 22:26:00,0.99874,0.99883,0.9984,0.99856,24367646.0
2008-04-23 22:27:00,0.99884,0.99892,0.99878,0.99892,3607738.0
2008-04-23 22:28:00,0.99902,0.9992,0.99899,0.99914,4249032.0
2008-04-23 22:29:00,0.99903,0.99903,0.99879,0.99879,32920158.0
2008-04-23 22:30:00,0.99888,0.99897,0.99885,0.99889,11178943.0
2008-04-23 22:31:00,0.99889,0.99905,0.99867,0.99905,6687310.0
2008-04-23 22:32:00,0.99901,0.99905,0.99877,0.99897,1632159.0
2008-04-23 22:33:00,0.99891,0.99894,0.99884,0.99884,8798805.0
2008-04-23 22:34:00,0.99889,0.99895,0.99879,0.99893,28896941.0
2008-04-23 22:35:00,0.99865,0.99897,0.99865,0.99875,11723509.0
2008-04-23 22:36:00,0.99876,0.99888,0.99876,0.99887,5633220.0
2008-04-23 22:37:00,0.99878,0.99881,0.99869,0.99876,9895128.0
2008-04-23 22:38:00,0.99874,0.99875,0.99868,0.99871,2102865.0
2008-04-23 22:39:00,0.99875,0.99876,0.99833,0.99833,19847228.0
2008-04-23 22:40:00,0.99876,0.99878,0.99854,0.99862,31220713.0
2008-04-23 22:41:00,0.99853,0.99853,0.99836,0.99853,20680173.0
2008-04-23 22:42:00,0.99861,0.99866,0.99859,0.99861,2148043.0
2008-04-23 22:43:00,0.9987,0.99888,0.9987,0.99888,18079124.0
2008-04-23 22:44:00,0.99891,0.99913,0.99887,0.99887,1266552.0
2008-04-23 22:45:00,0.99878,0.99884,0.99863,0.99884,21653453.0
2008-04-23 22:46:00,0.99892,0.99896,0.99874,0.99874,9125022.0
2008-04-23 22:47:00,0.99859,0.99867,0.99855,0.99862,21189841.0
2008-04-23 22:48:00,0.99873,0.99897,0.99863,0.99897,10363716.0
2008-04-23 22:49:00,0.99897,0.99909,0.99892,0.99909,7528167.0
2008-04-23 22:50:00,0.99909,0.99909,0.99896,0.99896,7316503.0
2008-04-23 22:51:00,0.99894,0.99894,0.99872,0.99872,13212603.0
2008-04-23 22:52:00,0.99875,0.99876,0.99871,0.99872,13426648.0
2008-04-23 22:54:00,0.99865,0.99865,0.99855,0.99855,8008682.0
2008-04-23 22:55:00,0.99843,0.99847,0.99821,0.99827,4058079.0
2008-04-23 22:56:00,0.99822,0.99822,0.99801,0.99818,3777588.0
2008-04-23 22:57:00,0.99827,0.9983,0.99813,0.99813,9127146.0
2008-04-23 22:58:00,0.99814,0.99814,0.99791,0.99791,8878172.0
2008-04-23 22:59:00,0.99789,0.99794,0.99781,0.99785,1689606.0
2008-04-23 23:00:00,0.99775,0.99775,0.99719,0.99719,14472256.0
2008-04-23 23:01:00,0.99711,0.99717,0.99701,0.99707,55622974.0
2008-04-23 23:02:00,0.99712,0.99737,0.99712,0.99737,5170881.0
2008-04-23 23:03:00,0.99735,0.99735,0.9971,0.99719,12111116.0
2008-04-23 23:04:00,0.99721,0.99721,0.99677,0.99677,7817845.0
2008-04-23 23:05:00,0.99649,0.99665,0.99624,0.99628,6294025.0
2008-04-23 23:06:00,0.99644,0.99644,0.99632,0.99633,28275329.0
2008-04-23 23:07:00,0.99636,0.99656,0.99636,0.99656,11410464.0
2008-04-23 23:08:00,0.99652,0.99654,0.99633,0.99638,2598054.0
2008-04-23 23:09:00,0.99652,0.99687,0.99652,0.99687,28919638.0
2008-04-23 23:10:00,0.99683,0.99698,0.99677,0.99677,10805814.0
2008-04-23 23:11:00,0.99682,0.99686,0.99669,0.99669,34213955.0
2008-04-23 23:12:00,0.99667,0.99688,0.9965,0.99671,13946428.0
2008-04-23 23:13:00,0.99671,0.99685,0.9966,0.99669,10448940.0
2008-04-23 23:14:00,0.99666,0.9967,0.9966,0.9967,18639112.0
2008-04-23 23:15:00,0.99672,0.9968,0.99661,0.9968,29985883.0
2008-04-23 23:16:00,0.99663,0.9967,0.99656,0.99667,6121392.0
2008-04-23 23:17:00,0.99673,0.99687,0.99673,0.99684,22097599.0
2008-04-23 23:18:00,0.99688,0.99691,0.99686,0.99689,7713376.0
2008-04-23 23:19:00,0.9969,0.99691,0.99683,0.99683,11073407.0
2008-04-23 23:20:00,0.99678,0.9968,0.99675,0.9968,3669871.0
2008-04-23 23:21:00,0.9968,0.99691,0.9967,0.99689,28238494.0
2008-04-23 23:22:00,0.99678,0.99697,0.99678,0.99697,51546145.0
2008-04-23 23:23:00,0.99696,0.99707,0.9968,0.99695,15624444.0
2008-04-23 23:24:00,0.99686,0.99705,0.99686,0.99696,4560735.0
2008-04-23 23:25:00,0.99692,0.99692,0.99671,0.99671,18827513.0
2008-04-23 23:26:00,0.99679,0.99704,0.99679,0.99704,10559546.0
2008-04-23 23:27:00,0.99701,0.99709,0.99701,0.99709,4839434.0
2008-04-23 23:28:00,0.99716,0.99723,0.99716,0.99719,9413987.0
2008-04-23 23:29:00,0.99714,0.99718,0.99703,0.99711,6633675.0
2008-04-23 23:30:00,0.99714,0.99721,0.99713,0.9972,2956972.0
2008-04-23 23:31:00,0.99718,0.99731,0.99714,0.99731,23861837.0
2008-04-23 23:32:00,0.99733,0.99746,0.99733,0.99746,16012899.0
2008-04-23 23:33:00,0.99755,0.99785,0.99755,0.99785,11438632.0
2008-04-23 23:34:00,0.99786,0.99793,0.99778,0.99782,22981420.0
2008-04-23 23:35:00,0.99772,0.99788,0.9976,0.99788,12175155.0
2008-04-23 23:36:00,0.99789,0.99797,0.99785,0.99794,11781618.0
2008-04-23 23:37:00,0.99792,0.99792,0.99789,0.99789,16694999.0
2008-04-23 23:38:00,0.99763,0.99793,0.99763,0.99788,5005935.0
2008-04-23 23:39:00,0.99782,0.99782,0.9977,0.99778,8149733.0
2008-04-23 23:40:00,0.99781,0.99781,0.99772,0.99776,30508160.0
2008-04-23 23:41:00,0.99775,0.99801,0.99775,0.99783,14781864.0
2008-04-23 23:42:00,0.99787,0.99794,0.99779,0.99791,5980155.0
2008-04-23 23:43:00,0.99783,0.99784,0.99763,0.99777,13070457.0
2008-04-23 23:44:00,0.99782,0.99786,0.99769,0.99775,12522317.0
2008-04-23 23:45:00,0.99769,0.99775,0.99764,0.9977,18434066.0
2008-04-23 23:46:00,0.99778,0.99787,0.99778,0.99786,9000296.0
2008-04-23 23:47:00,0.99788,0.9979,0.99782,0.99782,4740191.0
2008-04-23 23:48:00,0.99778,0.99778,0.99766,0.99767,4432108.0
2008-04-23 23:49:00,0.99732,0.99763,0.99732,0.99761,4604261.0
2008-04-23 23:50:00,0.99769,0.99769,0.99763,0.99766,12537422.0
2008-04-23 23:51:00,0.99765,0.99765,0.99765,0.99765,616679.0
2008-04-23 23:52:00,0.99765,0.99773,0.99666,0.99768,10074402.0
2008-04-23 23:54:00,0.99768,0.99768,0.99662,0.99754,11980202.0
2008-04-23 23:55:00,0.99758,0.99758,0.9965,0.99742,5495886.0
2008-04-23 23:56:00,0.99739,0.99751,0.99739,0.99751,3707620.0
2008-04-23 23:57:00,0.99758,0.99758,0.99754,0.99754,9793465.0
2008-04-23 23:58:00,0.99743,0.99743,0.99717,0.99717,2800231.0
2008-04-23 23:59:00,0.99718,0.99746,0.99718,0.99746,16357592.0
2008-04-24 00:00:00,0.99751,0.99758,0.99744,0.99758,3804192.0
2008-04-24 00:01:00,0.99755,0.99755,0.99722,0.99724,6708371.0
2008-04-24 00:02:00,0.99733,0.99746,0.99733,0.99743,47242565.0
2008-04-24 00:03:00,0.99756,0.99761,0.99729,0.99761,7064376.0
2008-04-24 00:04:00,0.99758,0.9977,0.99758,0.9977,8487525.0
2008-04-24 00:05:00,0.99765,0.99768,0.99757,0.99768,23746353.0
2008-04-24 00:06:00,0.99768,0.99771,0.99763,0.99771,9867314.0
2008-04-24 00:07:00,0.99765,0.99765,0.99753,0.99753,6909859.0
2008-04-24 00:08:00,0.99751,0.99751,0.99718,0.99746,10703096.0
2008-04-24 00:09:00,0.99743,0.99747,0.99718,0.9974,3643381.0
2008-04-24 00:10:00,0.99735,0.99753,0.99735,0.99753,13332394.0
2008-04-24 00:11:00,0.99757,0.99761,0.99755,0.99761,20098270.0
2008-04-24 00:12:00,0.99755,0.99757,0.99745,0.99753,10333944.0
2008-04-24 00:13:00,0.99756,0.99764,0.99738,0.99761,5677528.0
2008-04-24 00:14:00,0.99771,0.99771,0.99742,0.99757,32710224.0
2008-04-24 00:15:00,0.99769,0.99769,0.99762,0.99762,21049097.0
2008-04-24 00:17:00,0.99762,0.99772,0.99762,0.99772,7514894.0
2008-04-24 00:18:00,0.99778,0.99779,0.99773,0.99774,54937507.0
2008-04-24 00:19:00,0.99775,0.99777,0.99757,0.99757,5117157.0
2008-04-24 00:20:00,0.9975,0.9975,0.99658,0.99658,2917371.0
2008-04-24 00:21:00,0.99723,0.99729,0.99709,0.99709,5957279.0
2008-04-24 00:22:00,0.99746,0.99761,0.99746,0.99755,5759804.0
2008-04-24 00:23:00,0.99763,0.99771,0.99763,0.99771,8036331.0
2008-04-24 00:24:00,0.9977,0.99771,0.99762,0.99762,13912326.0
2008-04-24 00:25:00,0.99772,0.99772,0.99751,0.99761,6864001.0
2008-04-24 00:26:00,0.99757,0.99768,0.99748,0.99767,7593846.0
2008-04-24 00:27:00,0.99769,0.99775,0.99746,0.99746,19316561.0
2008-04-24 00:28:00,0.99742,0.99742,0.997,0.997,5716912.0
2008-04-24 00:29:00,0.99701,0.99741,0.99701,0.99741,6523503.0
2008-04-24 00:30:00,0.99756,0.9977,0.99756,0.99761,2746330.0
2008-04-24 00:31:00,0.99766,0.99766,0.99722,0.99727,16485785.0
2008-04-24 00:32:00,0.99729,0.99749,0.99652,0.99652,48414423.0
2008-04-24 00:33:00,0.99749,0.99763,0.99741,0.99763,7123577.0
2008-04-24 00:34:00,0.9977,0.99779,0.99727,0.99751,5300624.0
2008-04-24 00:35:00,0.99748,0.99748,0.99727,0.99745,8187645.0
2008-04-24 00:36:00,0.99747,0.99757,0.99747,0.99757,7381073.0
2008-04-24 00:37:00,0.99752,0.9976,0.99749,0.9976,6610681.0
2008-04-24 00:38:00,0.99757,0.99757,0.99749,0.99753,6682873.0
2008-04-24 00:39:00,0.99742,0.9977,0.99742,0.99752,2092847.0
2008-04-24 00:40:00,0.99751,0.9977,0.99751,0.9977,10131765.0
2008-04-24 00:41:00,0.99759,0.99772,0.99759,0.99765,4462117.0
2008-04-24 00:42:00,0.99759,0.99759,0.99748,0.99748,7773338.0
2008-04-24 00:44:00,0.99751,0.99757,0.99741,0.99757,4888959.0
2008-04-24 00:45:00,0.99754,0.99785,0.99754,0.99785,21547296.0
2008-04-24 00:46:00,0.99797,0.99811,0.99695,0.9978,11167112.0
2008-04-24 00:47:00,0.99773,0.99774,0.99773,0.99774,7269395.0
2008-04-24 00:48:00,0.99782,0.99791,0.99778,0.99791,10076282.0
2008-04-24 00:50:00,0.99794,0.99796,0.99791,0.99796,8875837.0
2008-04-24 00:51:00,0.99797,0.99799,0.99789,0.99789,18066878.0
2008-04-24 00:52:00,0.99789,0.99789,0.99777,0.9978,4467002.0
2008-04-24 00:53:00,0.99791,0.99796,0.9979,0.9979,15811780.0
2008-04-24 00:54:00,0.99788,0.99798,0.99769,0.99796,11023844.0
2008-04-24 00:55:00,0.99805,0.99814,0.99805,0.99814,2396251.0
2008-04-24 00:56:00,0.99817,0.99819,0.9981,0.99812,21734189.0
2008-04-24 00:57:00,0.99817,0.99846,0.99817,0.99846,21317395.0
2008-04-24 00:58:00,0.99839,0.99861,0.9983,0.99861,10976275.0
2008-04-24 00:59:00,0.99861,0.9987,0.99831,0.99831,11670420.0
2008-04-24 01:00:00,0.99856,0.99866,0.99836,0.99858,13473651.0
2008-04-24 01:01:00,0.99852,0.99852,0.99831,0.99832,16149757.0
2008-04-24 01:02:00,0.99829,0.99834,0.9982,0.99829,8627021.0
2008-04-24 01:03:00,0.99829,0.99829,0.99799,0.99799,14852007.0
2008-04-24 01:04:00,0.99779,0.99789,0.99762,0.99777,5673374.0
2008-04-24 01:05:00,0.99786,0.99786,0.99749,0.99766,22221752.0
2008-04-24 01:06:00,0.99764,0.99787,0.99764,0.99786,3696716.0
2008-04-24 01:07:00,0.9977,0.99779,0.99748,0.99756,5570236.0
2008-04-24 01:08:00,0.99751,0.99752,0.99746,0.99752,9726562.0
2008-04-24 01:09:00,0.99756,0.99786,0.99756,0.99786,8800040.0
2008-04-24 01:10:00,0.99799,0.99812,0.99788,0.99812,15404741.0
2008-04-24 01:11:00,0.99815,0.99815,0.998,0.99808,19893062.0
2008-04-24 01:12:00,0.99808,0.99823,0.99808,0.99823,10196810.0
2008-04-24 01:13:00,0.99812,0.99824,0.99795,0.99824,25218804.0
2008-04-24 01:14:00,0.99828,0.99831,0.99811,0.99811,28806525.0
2008-04-24 01:15:00,0.99798,0.99798,0.99778,0.99786,5925543.0
2008-04-24 01:16:00,0.99798,0.99808,0.99798,0.99808,14448731.0
2008-04-24 01:17:00,0.99813,0.99827,0.99813,0.99824,9799299.0
2008-04-24 01:18:00,0.99805,0.99811,0.99759,0.99759,6897700.0
2008-04-24 01:19:00,0.99766,0.99769,0.99766,0.99767,8742476.0
2008-04-24 01:20:00,0.9977,0.99771,0.99759,0.99762,4675182.0
2008-04-24 01:21:00,0.99752,0.99752,0.99733,0.99733,7516255.0
2008-04-24 01:22:00,0.99725,0.99725,0.997,0.997,17577243.0
2008-04-24 01:23:00,0.99704,0.99704,0.9968,0.9968,12965891.0
2008-04-24 01:24:00,0.99687,0.9969,0.99677,0.99684,3849046.0
2008-04-24 01:25:00,0.99693,0.99714,0.99672,0.99714,11020734.0
2008-04-24 01:26:00,0.99712,0.99712,0.99686,0.99696,11886088.0
2008-04-24 01:27:00,0.9969,0.99705,0.99688,0.99705,6365224.0
2008-04-24 01:29:00,0.99702,0.99708,0.99702,0.99705,6176041.0
2008-04-24 01:30:00,0.99704,0.99717,0.99704,0.99717,7283130.0
2008-04-24 01:31:00,0.99713,0.99733,0.99713,0.99733,9584903.0
2008-04-24 01:32:00,0.99732,0.99752,0.99732,0.99752,13975330.0
2008-04-24 01:33:00,0.99752,0.99792,0.99752,0.99792,8092364.0
2008-04-24 01:34:00,0.99789,0.99795,0.99778,0.99795,4002660.0
2008-04-24 01:35:00,0.99805,0.99813,0.99805,0.99807,3206622.0
2008-04-24 01:36:00,0.99809,0.99809,0.99795,0.99798,2851213.0
2008-04-24 01:37:00,0.99798,0.99805,0.99785,0.99785,10337646.0
2008-04-24 01:38:00,0.99774,0.99774,0.99747,0.99747,8662415.0
2008-04-24 01:39:00,0.99779,0.99795,0.99779,0.99791,5881139.0
2008-04-24 01:41:00,0.99788,0.99788,0.99769,0.99769,3567241.0
2008-04-24 01:42:00,0.99766,0.99766,0.99732,0.99754,16597436.0
2008-04-24 01:43:00,0.99758,0.99807,0.99758,0.99806,5617547.0
2008-04-24 01:44:00,0.99806,0.99806,0.9978,0.9979,2445348.0
2008-04-24 01:45:00,0.99758,0.99773,0.99748,0.99748,4919189.0
2008-04-24 01:46:00,0.99749,0.99785,0.99746,0.99785,6479459.0
2008-04-24 01:47:00,0.99788,0.99788,0.99777,0.99788,10499348.0
2008-04-24 01:48:00,0.99791,0.99797,0.99785,0.99797,22813213.0
2008-04-24 01:49:00,0.99798,0.99798,0.9978,0.9978,8252582.0
2008-04-24 01:50:00,0.99783,0.99806,0.99694,0.99806,16096368.0
2008-04-24 01:51:00,0.99804,0.99804,0.99775,0.99775,16920084.0
2008-04-24 01:52:00,0.99783,0.99793,0.99782,0.99792,8825042.0
2008-04-24 01:53:00,0.99783,0.99806,0.99764,0.99803,14856139.0
2008-04-24 01:54:00,0.99803,0.99816,0.99803,0.99816,6490416.0
2008-04-24 01:55:00,0.99807,0.99807,0.99777,0.99777,4959122.0
2008-04-24 01:56:00,0.9977,0.9977,0.99762,0.99768,14427777.0
2008-04-24 01:57:00,0.9976,0.99767,0.9976,0.99767,6771243.0
2008-04-24 02:00:00,0.9982,0.99838,0.9982,0.99838,7778267.0
2008-04-24 02:01:00,0.99837,0.99837,0.99813,0.99834,16946271.0
2008-04-24 02:02:00,0.99834,0.99834,0.99818,0.99818,6717504.0
2008-04-24 02:03:00,0.99814,0.99814,0.99786,0.99814,15091819.0
2008-04-24 02:04:00,0.99823,0.99828,0.99822,0.99823,4944288.0
2008-04-24 02:06:00,0.99823,0.99827,0.9982,0.99826,15406138.0
2008-04-24 02:07:00,0.99823,0.99828,0.99822,0.99822,12653562.0
2008-04-24 02:08:00,0.99811,0.99813,0.99793,0.99793,17735937.0
2008-04-24 02:09:00,0.99789,0.99804,0.99692,0.99804,16051422.0
2008-04-24 02:11:00,0.99807,0.99807,0.99798,0.99798,23422190.0
2008-04-24 02:12:00,0.99787,0.99798,0.99783,0.99793,11616892.0
2008-04-24 02:13:00,0.998,0.99809,0.99798,0.99806,6935094.0
2008-04-24 02:14:00,0.99807,0.99819,0.99786,0.99786,5320343.0
2008-04-24 02:15:00,0.99809,0.99809,0.99792,0.99805,2701445.0
2008-04-24 02:16:00,0.99804,0.99807,0.99793,0.99793,5613617.0
2008-04-24 02:17:00,0.99794,0.99794,0.99759,0.99759,15518874.0
2008-04-24 02:18:00,0.99748,0.99762,0.99748,0.99762,3714328.0
2008-04-24 02:19:00,0.9977,0.99796,0.9977,0.99789,21732721.0
2008-04-24 02:20:00,0.99792,0.998,0.99791,0.998,6064906.0
2008-04-24 02:21:00,0.99773,0.99806,0.99773,0.99806,9063947.0
2008-04-24 02:22:00,0.99812,0.99819,0.99807,0.99816,7546159.0
2008-04-24 02:23:00,0.99818,0.99821,0.99811,0.99811,2771935.0
2008-04-24 02:24:00,0.99795,0.99801,0.99795,0.99799,3216916.0
2008-04-24 02:25:00,0.99794,0.99794,0.9979,0.9979,1468329.0
2008-04-24 02:26:00,0.9979,0.9979,0.99776,0.99776,7745371.0
2008-04-24 02:27:00,0.99783,0.99795,0.99783,0.99795,14150798.0
2008-04-24 02:28:00,0.9981,0.99811,0.99793,0.99811,8893027.0
2008-04-24 02:29:00,0.9982,0.99827,0.9982,0.99827,7848201.0
2008-04-24 02:30:00,0.99829,0.99838,0.99829,0.99838,6043094.0
2008-04-24 02:31:00,0.99841,0.99848,0.99835,0.99845,7738369.0
2008-04-24 02:33:00,0.99845,0.99846,0.99832,0.99841,12233520.0
2008-04-24 02:34:00,0.9984,0.99841,0.99797,0.99816,11566415.0
2008-04-24 02:35:00,0.9981,0.99818,0.99808,0.99814,4256382.0
2008-04-24 02:36:00,0.99808,0.99819,0.99808,0.99817,13572586.0
2008-04-24 02:37:00,0.998,0.9982,0.998,0.99811,16158526.0
2008-04-24 02:38:00,0.99816,0.99819,0.99812,0.99819,7107569.0
2008-04-24 02:39:00,0.9982,0.9982,0.99807,0.99812,4900610.0
2008-04-24 02:40:00,0.99806,0.99806,0.99795,0.99795,8336490.0
2008-04-24 02:41:00,0.99772,0.99783,0.99744,0.99744,7545067.0
2008-04-24 02:42:00,0.99757,0.99787,0.99757,0.99787,9598687.0
2008-04-24 02:43:00,0.99789,0.99818,0.99789,0.99818,15489636.0
2008-04-24 02:44:00,0.99807,0.99808,0.99795,0.99808,6118900.0
2008-04-24 02:45:00,0.99805,0.99808,0.99803,0.99807,26264157.0
2008-04-24 02:46:00,0.99802,0.99802,0.99779,0.99793,23168400.0
2008-04-24 02:47:00,0.99791,0.99791,0.99749,0.99749,10912682.0
2008-04-24 02:48:00,0.99746,0.9977,0.99746,0.99758,20874148.0
2008-04-24 02:49:00,0.9976,0.99794,0.99758,0.99794,15881176.0
2008-04-24 02:50:00,0.99786,0.99786,0.99766,0.99766,9662939.0
2008-04-24 02:51:00,0.99763,0.99763,0.99744,0.99753,10040841.0
2008-04-24 02:52:00,0.99764,0.99764,0.99741,0.99755,5910065.0
2008-04-24 02:53:00,0.99757,0.9976,0.99752,0.99752,4075312.0
2008-04-24 02:54:00,0.99761,0.9978,0.99744,0.9978,24190892.0
2008-04-24 02:55:00,0.99779,0.99791,0.99765,0.99765,5828410.0
2008-04-24 02:56:00,0.99776,0.9978,0.99773,0.9978,14370590.0
2008-04-24 02:57:00,0.99777,0.99784,0.99765,0.99765,7929976.0
2008-04-24 02:58:00,0.99764,0.99764,0.99742,0.99742,17590411.0
2008-04-24 02:59:00,0.99744,0.99768,0.99725,0.99762,13052070.0
2008-04-24 03:00:00,0.99741,0.99774,0.99741,0.99762,11398007.0
2008-04-24 03:01:00,0.99759,0.99759,0.99727,0.99736,10232381.0
2008-04-24 03:02:00,0.99742,0.99754,0.99708,0.99708,20614443.0
2008-04-24 03:03:00,0.99709,0.99711,0.99703,0.99705,22919106.0
2008-04-24 03:04:00,0.9971,0.99713,0.9971,0.99713,2343751.0
2008-04-24 03:05:00,0.99724,0.99747,0.99708,0.99722,11404762.0
2008-04-24 03:06:00,0.99721,0.99721,0.99714,0.99717,15495669.0
2008-04-24 03:07:00,0.99716,0.99732,0.99715,0.99732,4482691.0
2008-04-24 03:08:00,0.99731,0.99753,0.99731,0.99753,18032617.0
2008-04-24 03:09:00,0.99757,0.99775,0.99757,0.99759,8519713.0
2008-04-24 03:10:00,0.99759,0.99768,0.99759,0.99764,17135542.0
2008-04-24 03:11:00,0.99765,0.99774,0.99765,0.99774,10620027.0
2008-04-24 03:12:00,0.99762,0.99762,0.99747,0.99747,7422295.0
2008-04-24 03:13:00,0.99742,0.99742,0.99629,0.9971,11517236.0
2008-04-24 03:14:00,0.9971,0.9971,0.99669,0.99669,22305687.0
2008-04-24 03:15:00,0.99678,0.99678,0.99659,0.99659,4600074.0
2008-04-24 03:16:00,0.9966,0.99666,0.99646,0.99666,27988797.0
2008-04-24 03:17:00,0.99662,0.99681,0.99662,0.9968,7813187.0
2008-04-24 03:18:00,0.99673,0.99673,0.9965,0.9965,4673351.0
2008-04-24 03:19:00,0.99665,0.99674,0.99665,0.99667,10923738.0
2008-04-24 03:20:00,0.9968,0.99687,0.99675,0.99675,2180503.0
2008-04-24 03:21:00,0.99684,0.99684,0.99679,0.9968,6896669.0
2008-04-24 03:22:00,0.99684,0.99692,0.99678,0.99692,6072086.0
2008-04-24 03:23:00,0.99702,0.99707,0.99697,0.99697,7310166.0
2008-04-24 03:24:00,0.99695,0.99695,0.99661,0.99661,8607702.0
2008-04-24 03:25:00,0.9966,0.99668,0.99637,0.99657,4932189.0
2008-04-24 03:26:00,0.99651,0.99667,0.99645,0.99646,7089547.0
2008-04-24 03:27:00,0.9954,0.99637,0.9954,0.99622,44230241.0
2008-04-24 03:28:00,0.99624,0.99655,0.99623,0.99655,17660188.0
2008-04-24 03:29:00,0.99649,0.99683,0.99649,0.99683,2858973.0
2008-04-24 03:30:00,0.99688,0.99697,0.99688,0.99694,6781188.0
2008-04-24 03:31:00,0.99692,0.99692,0.99687,0.99687,992319.0
2008-04-24 03:32:00,0.99675,0.99686,0.99675,0.99686,17836161.0
2008-04-24 03:33:00,0.99685,0.99686,0.99665,0.99676,7138416.0
2008-04-24 03:34:00,0.99683,0.99707,0.99677,0.99707,7030628.0
2008-04-24 03:35:00,0.99697,0.99722,0.99697,0.99722,13272587.0
2008-04-24 03:36:00,0.99733,0.99743,0.99733,0.99743,7433476.0
2008-04-24 03:37:00,0.99739,0.99763,0.99739,0.99759,5639679.0
2008-04-24 03:38:00,0.99729,0.998,0.99729,0.998,5857120.0
2008-04-24 03:39:00,0.99752,0.9982,0.99752,0.99814,3026632.0
2008-04-24 03:40:00,0.99819,0.99846,0.99819,0.99843,4780156.0
2008-04-24 03:41:00,0.99842,0.99866,0.99842,0.99866,55950206.0
2008-04-24 03:42:00,0.99865,0.99877,0.99863,0.99877,6937678.0
2008-04-24 03:43:00,0.99879,0.99894,0.99876,0.99894,10467180.0
2008-04-24 03:44:00,0.99896,0.99909,0.99895,0.99909,19309327.0
2008-04-24 03:45:00,0.99899,0.99952,0.99899,0.99952,30186622.0
2008-04-24 03:46:00,0.99949,0.99969,0.99942,0.99956,6195469.0
2008-04-24 03:47:00,0.99948,0.99948,0.99932,0.99932,9747164.0
2008-04-24 03:48:00,0.99928,0.99928,0.99913,0.99928,20506346.0
2008-04-24 03:49:00,0.99925,0.99932,0.99922,0.99922,13332394.0
2008-04-24 03:50:00,0.99919,0.99919,0.99887,0.99912,3833523.0
2008-04-24 03:51:00,0.99916,0.99923,0.99884,0.99923,11137457.0
2008-04-24 03:52:00,0.99925,0.99935,0.99925,0.99934,6485694.0
2008-04-24 03:53:00,0.9993,0.9993,0.99897,0.99897,10687009.0
2008-04-24 03:54:00,0.99892,0.99892,0.99877,0.99891,25046254.0
2008-04-24 03:55:00,0.99898,0.9991,0.99898,0.99907,9198575.0
2008-04-24 03:56:00,0.99922,0.9995,0.99906,0.9995,7294896.0
2008-04-24 03:57:00,0.99945,0.99955,0.99945,0.99945,44703410.0
2008-04-24 03:58:00,0.99943,0.99964,0.99943,0.99964,6703008.0
2008-04-24 03:59:00,0.99968,0.99982,0.99966,0.99982,4085694.0
2008-04-24 04:00:00,0.99987,0.99988,0.99962,0.99962,17481665.0
2008-04-24 04:01:00,0.99954,0.99954,0.99935,0.99951,3059025.0
2008-04-24 04:02:00,0.99961,0.99961,0.99957,0.99959,10670588.0
2008-04-24 04:03:00,0.99957,0.99964,0.99955,0.99964,3559885.0
2008-04-24 04:04:00,0.99972,0.99976,0.99875,0.99973,5780276.0
2008-04-24 04:05:00,0.9996,0.9996,0.99835,0.99947,12224696.0
2008-04-24 04:06:00,0.99947,0.99971,0.99945,0.99971,4986161.0
2008-04-24 04:07:00,0.99961,0.99962,0.99854,0.99961,10899493.0
2008-04-24 04:08:00,0.99966,0.99988,0.99966,0.99988,6659992.0
2008-04-24 04:09:00,0.99978,0.99978,0.99961,0.99963,12054054.0
2008-04-24 04:10:00,0.99954,0.99954,0.99923,0.99923,4433568.0
2008-04-24 04:11:00,0.99956,0.99965,0.99956,0.99965,4891411.0
2008-04-24 04:12:00,0.99967,0.99971,0.99965,0.99967,4951626.0
2008-04-24 04:13:00,0.99967,0.99974,0.99967,0.99974,8292146.0
2008-04-24 04:14:00,0.99959,0.99959,0.99938,0.9994,19608623.0
2008-04-24 04:15:00,0.99942,0.99944,0.99927,0.99939,11582939.0
2008-04-24 04:16:00,0.99941,0.9995,0.9994,0.99944,11884393.0
2008-04-24 04:17:00,0.9995,0.99967,0.99944,0.99967,5658739.0
2008-04-24 04:18:00,0.99974,0.99983,0.99974,0.99983,15600912.0
2008-04-24 04:19:00,0.99996,1.00004,0.99995,1.00004,31762789.0
2008-04-24 04:20:00,0.99995,0.99995,0.9997,0.9997,8239545.0
2008-04-24 04:21:00,0.99958,0.99958,0.9992,0.9992,5053948.0
2008-04-24 04:22:00,0.99943,0.99943,0.99939,0.99939,17779551.0
2008-04-24 04:23:00,0.99943,0.99948,0.99936,0.99942,11288317.0
2008-04-24 04:24:00,0.99935,0.99935,0.99887,0.99901,12248649.0
2008-04-24 04:25:00,0.99911,0.99911,0.99894,0.99894,24490001.0
2008-04-24 04:26:00,0.99907,0.99927,0.99902,0.99927,12597612.0
2008-04-24 04:27:00,0.99915,0.99918,0.99902,0.99911,15212712.0
2008-04-24 04:28:00,0.99924,0.99934,0.99923,0.99923,23733674.0
2008-04-24 04:30:00,0.99923,0.99931,0.99912,0.99912,6775969.0
2008-04-24 04:31:00,0.99906,0.99913,0.99889,0.99913,9847266.0
2008-04-24 04:32:00,0.99913,0.99927,0.99909,0.99927,8413728.0
2008-04-24 04:33:00,0.99919,0.99919,0.99885,0.99896,11108294.0
2008-04-24 04:34:00,0.99908,0.99912,0.99908,0.99909,17403876.0
2008-04-24 04:35:00,0.99916,0.99932,0.99901,0.99901,4792702.0
2008-04-24 04:36:00,0.99909,0.99935,0.99905,0.99935,12904660.0
2008-04-24 04:37:00,0.99938,0.99938,0.9992,0.99922,54304829.0
2008-04-24 04:38:00,0.9994,0.99951,0.99933,0.9995,27763734.0
2008-04-24 04:39:00,0.99948,0.99948,0.99912,0.99912,3442010.0
2008-04-24 04:40:00,0.99919,0.99943,0.99919,0.99943,12032389.0
2008-04-24 04:41:00,0.99951,0.99964,0.99951,0.99962,7625681.0
2008-04-24 04:42:00,0.9996,0.99965,0.99958,0.99964,23216641.0
2008-04-24 04:43:00,0.99969,0.99974,0.99959,0.99959,6423288.0
2008-04-24 04:44:00,0.99975,0.99988,0.99963,0.99988,32343743.0
2008-04-24 04:45:00,0.9999,0.99993,0.99981,0.99993,19275194.0
2008-04-24 04:46:00,0.99986,0.99986,0.99974,0.99979,9867729.0
2008-04-24 04:47:00,0.99972,0.99972,0.99944,0.99959,12991550.0
2008-04-24 04:48:00,0.99957,0.99957,0.99945,0.99945,34919326.0
2008-04-24 04:49:00,0.99929,0.99929,0.99899,0.99899,10374246.0
2008-04-24 04:50:00,0.99892,0.99907,0.99863,0.99907,27500607.0
2008-04-24 04:51:00,0.99895,0.99916,0.99895,0.99915,2678404.0
2008-04-24 04:52:00,0.99919,0.99928,0.99918,0.99928,11522229.0
2008-04-24 04:53:00,0.9993,0.99953,0.9993,0.99953,27628815.0
2008-04-24 04:54:00,0.99938,0.99956,0.99928,0.99947,6542646.0
2008-04-24 04:55:00,0.99965,0.99965,0.99949,0.99962,7369069.0
2008-04-24 04:56:00,0.99957,0.99957,0.99935,0.9995,12306796.0
2008-04-24 04:57:00,0.9995,0.99952,0.99941,0.99941,4765790.0
2008-04-24 04:58:00,0.99941,0.99945,0.99934,0.99934,54974278.0
2008-04-24 04:59:00,0.99931,0.99937,0.99931,0.99937,13220294.0
2008-04-24 05:00:00,0.99935,0.99935,0.99917,0.99917,1598796.0
2008-04-24 05:01:00,0.99912,0.99917,0.99904,0.99913,8508886.0
2008-04-24 05:02:00,0.99897,0.99912,0.99878,0.99912,9127146.0
2008-04-24 05:03:00,0.99915,0.99915,0.99904,0.99906,4021706.0
2008-04-24 05:04:00,0.99892,0.99895,0.99866,0.99888,4479114.0
2008-04-24 05:05:00,0.99906,0.99916,0.99906,0.99916,8012688.0
2008-04-24 05:06:00,0.99924,0.99946,0.99914,0.99946,8688226.0
2008-04-24 05:07:00,0.99951,0.99969,0.99951,0.99969,14488667.0
2008-04-24 05:08:00,0.99974,0.99987,0.99974,0.99983,12399215.0
2008-04-24 05:09:00,0.99981,0.99981,0.99966,0.99966,7831838.0
2008-04-24 05:10:00,0.99962,0.99962,0.99944,0.99944,7899867.0
2008-04-24 05:11:00,0.99947,0.99953,0.99935,0.99953,9523725.0
2008-04-24 05:12:00,0.99948,0.99961,0.99948,0.99957,22559182.0
2008-04-24 05:13:00,0.99965,0.99965,0.99943,0.99943,10042950.0
2008-04-24 05:14:00,0.99925,0.9993,0.99903,0.99919,20868786.0
2008-04-24 05:15:00,0.99916,0.99916,0.99904,0.99915,1276637.0
2008-04-24 05:16:00,0.99919,0.99939,0.99916,0.99939,17912538.0
2008-04-24 05:17:00,0.99932,0.99939,0.99931,0.99931,2212424.0
2008-04-24 05:18:00,0.99929,0.99935,0.99922,0.99935,21419134.0
2008-04-24 05:19:00,0.99934,0.99937,0.99913,0.99927,30662652.0
2008-04-24 05:20:00,0.99879,0.99932,0.99879,0.99932,18314318.0
2008-04-24 05:21:00,0.9993,0.9993,0.99913,0.99913,1964010.0
2008-04-24 05:22:00,0.99901,0.99904,0.9988,0.99894,9837090.0
2008-04-24 05:23:00,0.9994,0.9994,0.9994,0.9994,12766535.0
2008-04-24 05:24:00,0.99903,0.99912,0.99888,0.99888,12766535.0
2008-04-24 05:25:00,0.99917,0.99938,0.99917,0.99938,27766832.0
2008-04-24 05:26:00,0.99939,0.99966,0.99939,0.99963,9692449.0
2008-04-24 05:27:00,0.99962,0.99968,0.99934,0.99957,1538754.0
2008-04-24 05:29:00,0.99962,0.99966,0.99958,0.99961,11459707.0
2008-04-24 05:30:00,0.99957,0.99957,0.99944,0.99944,35624022.0
2008-04-24 05:31:00,0.99948,0.99955,0.99942,0.99955,3952219.0
2008-04-24 05:32:00,0.99956,0.9997,0.99956,0.9997,3437580.0
2008-04-24 05:33:00,0.99947,0.99982,0.99947,0.99968,26306430.0
2008-04-24 05:34:00,0.99963,0.99963,0.99945,0.99945,12836205.0
2008-04-24 05:35:00,0.99946,0.99955,0.99945,0.99954,6693264.0
2008-04-24 05:36:00,0.99961,0.99966,0.99959,0.99959,7906478.0
2008-04-24 05:37:00,0.99954,0.99954,0.99939,0.99954,6742253.0
2008-04-24 05:38:00,0.99959,0.99966,0.99951,0.99951,4535017.0
2008-04-24 05:39:00,0.99943,0.99944,0.99911,0.99911,23900036.0
2008-04-24 05:40:00,0.99908,0.99937,0.99908,0.99937,9702783.0
2008-04-24 05:41:00,0.99949,0.99949,0.99935,0.99936,19891664.0
2008-04-24 05:42:00,0.99932,0.99943,0.99926,0.99931,2860126.0
2008-04-24 05:43:00,0.99921,0.99921,0.99892,0.99902,21424182.0
2008-04-24 05:44:00,0.99902,0.99927,0.99902,0.99927,12288846.0
2008-04-24 05:45:00,0.99931,0.99931,0.99921,0.99928,18170931.0
2008-04-24 05:46:00,0.99938,0.99938,0.99928,0.99938,6696431.0
2008-04-24 05:47:00,0.99939,0.99953,0.99939,0.99953,10091233.0
2008-04-24 05:48:00,0.9995,0.99966,0.9995,0.99966,8636752.0
2008-04-24 05:49:00,0.99964,0.99968,0.99957,0.99957,11553676.0
2008-04-24 05:50:00,0.99957,0.99965,0.99937,0.99965,3185214.0
2008-04-24 05:51:00,0.99961,0.99961,0.99947,0.9995,23019435.0
2008-04-24 05:52:00,0.99955,0.99956,0.99943,0.99943,14776520.0
2008-04-24 05:54:00,0.99937,0.99937,0.99902,0.99902,16238859.0
2008-04-24 05:55:00,0.99913,0.9993,0.99912,0.99927,11554885.0
2008-04-24 05:56:00,0.99943,0.99947,0.99936,0.99947,23940687.0
2008-04-24 05:57:00,0.99944,0.99944,0.99933,0.99939,3443096.0
2008-04-24 05:58:00,0.99938,0.99938,0.9991,0.9991,11274323.0
2008-04-24 06:00:00,0.99918,0.99923,0.99913,0.99913,8307193.0
2008-04-24 06:01:00,0.99903,0.99909,0.99871,0.99909,26410238.0
2008-04-24 06:02:00,0.99906,0.99925,0.99906,0.99925,7480627.0
2008-04-24 06:03:00,0.9993,0.99944,0.9993,0.9994,8201483.0
2008-04-24 06:04:00,0.99939,0.99954,0.99939,0.99945,17278619.0
2008-04-24 06:05:00,0.99954,0.99957,0.9994,0.9994,8660959.0
2008-04-24 06:06:00,0.99933,0.99933,0.99925,0.99932,11135442.0
2008-04-24 06:07:00,0.9997,0.9997,0.9997,0.9997,9484394.0
2008-04-24 06:08:00,0.99929,0.99951,0.99929,0.99951,9484394.0
2008-04-24 06:09:00,0.99955,0.99957,0.99942,0.99954,6150353.0
2008-04-24 06:12:00,0.99952,0.99952,0.99936,0.99936,11747792.0
2008-04-24 06:13:00,0.99936,0.99936,0.99918,0.99926,7711724.0
2008-04-24 06:14:00,0.99923,0.99923,0.999,0.999,9352471.0
2008-04-24 06:15:00,0.99908,0.99917,0.9989,0.99917,12130492.0
2008-04-24 06:16:00,0.99917,0.99925,0.99913,0.99913,2050553.0
2008-04-24 06:17:00,0.99903,0.99915,0.99903,0.99915,16499211.0
2008-04-24 06:18:00,0.99921,0.99925,0.99913,0.99919,20495715.0
2008-04-24 06:19:00,0.99924,0.99924,0.99917,0.99918,8721639.0
2008-04-24 06:20:00,0.99902,0.99906,0.9989,0.99894,29457485.0
2008-04-24 06:21:00,0.99888,0.99906,0.99882,0.99905,10656503.0
2008-04-24 06:22:00,0.99913,0.9993,0.99906,0.9993,18250553.0
2008-04-24 06:23:00,0.99936,0.99946,0.9993,0.9993,3929303.0
2008-04-24 06:24:00,0.99926,0.99926,0.99901,0.99901,4996242.0
2008-04-24 06:25:00,0.99902,0.99911,0.999,0.9991,9133098.0
2008-04-24 06:26:00,0.99919,0.99919,0.99893,0.99893,39177395.0
2008-04-24 06:27:00,0.99891,0.99893,0.99881,0.99893,5801746.0
2008-04-24 06:28:00,0.99908,0.99914,0.99908,0.9991,17850214.0
2008-04-24 06:29:00,0.99905,0.99906,0.99897,0.99897,31532224.0
2008-04-24 06:30:00,0.99887,0.99887,0.99868,0.99877,7572639.0
2008-04-24 06:31:00,0.99891,0.99904,0.99881,0.99893,7536511.0
2008-04-24 06:32:00,0.99891,0.99899,0.9987,0.99899,7997858.0
2008-04-24 06:33:00,0.99907,0.99928,0.99907,0.99928,13863331.0
2008-04-24 06:34:00,0.99931,0.99954,0.99931,0.99954,6675615.0
2008-04-24 06:35:00,0.99959,0.99965,0.99935,0.99959,2618973.0
2008-04-24 06:36:00,0.99957,0.99966,0.99955,0.99966,9139094.0
2008-04-24 06:37:00,0.99967,0.99977,0.99966,0.99971,5641713.0
2008-04-24 06:38:00,0.99976,0.99976,0.99957,0.9996,10534918.0
2008-04-24 06:39:00,0.99956,0.99956,0.99943,0.99943,22858771.0
2008-04-24 06:40:00,0.99942,0.99942,0.99908,0.99908,9478480.0
2008-04-24 06:41:00,0.99919,0.9992,0.99891,0.99919,16563890.0
2008-04-24 06:42:00,0.99927,0.99945,0.99873,0.99873,8568727.0
2008-04-24 06:43:00,0.99932,0.99936,0.99913,0.99936,9572048.0
2008-04-24 06:44:00,0.99924,0.99924,0.99899,0.99899,5512627.0
2008-04-24 06:45:00,0.99896,0.99912,0.99869,0.99883,8877266.0
2008-04-24 06:46:00,0.99885,0.9993,0.99885,0.99924,10806422.0
2008-04-24 06:47:00,0.99934,0.99943,0.99912,0.99919,5669225.0
2008-04-24 06:48:00,0.99914,0.99914,0.9989,0.99899,3929245.0
2008-04-24 06:49:00,0.99915,0.99928,0.99915,0.99928,8746687.0
2008-04-24 06:50:00,0.99929,0.99945,0.99929,0.99935,29031406.0
2008-04-24 06:51:00,0.99923,0.99923,0.99893,0.99893,18160211.0
2008-04-24 06:52:00,0.99908,0.99921,0.99899,0.99921,5795198.0
2008-04-24 06:53:00,0.99932,0.99934,0.99917,0.99925,2514957.0
2008-04-24 06:54:00,0.99924,0.99924,0.99902,0.99902,17213342.0
2008-04-24 06:55:00,0.99911,0.99935,0.99911,0.99935,10653743.0
2008-04-24 06:56:00,0.9994,0.99949,0.99933,0.99933,12286216.0
2008-04-24 06:57:00,0.99921,0.99922,0.99902,0.99919,5737682.0
2008-04-24 06:58:00,0.9992,0.99927,0.9992,0.99927,4784041.0
2008-04-24 06:59:00,0.99919,0.9993,0.99916,0.99928,3031940.0
2008-04-24 07:00:00,0.99919,0.99919,0.99903,0.99907,40031980.0
2008-04-24 07:01:00,0.99895,0.99908,0.9989,0.99907,6742140.0
2008-04-24 07:02:00,0.99911,0.99911,0.99862,0.99862,10062449.0
2008-04-24 07:03:00,0.99869,0.99882,0.99865,0.99882,30655904.0
2008-04-24 07:04:00,0.99887,0.99901,0.99865,0.99884,8501267.0
2008-04-24 07:05:00,0.99893,0.99917,0.99893,0.99917,13096102.0
2008-04-24 07:06:00,0.99917,0.99918,0.99896,0.99896,13110328.0
2008-04-24 07:07:00,0.99893,0.99896,0.99885,0.99894,7427079.0
2008-04-24 07:08:00,0.99892,0.99895,0.99887,0.99889,2603358.0
2008-04-24 07:09:00,0.9988,0.9988,0.99842,0.99842,28106463.0
2008-04-24 07:10:00,0.99837,0.99875,0.99837,0.99875,1985555.0
2008-04-24 07:11:00,0.99882,0.99902,0.99882,0.99902,5778436.0
2008-04-24 07:12:00,0.99906,0.99924,0.99906,0.99919,3145780.0
2008-04-24 07:13:00,0.99906,0.99927,0.99906,0.99924,13146224.0
2008-04-24 07:14:00,0.99925,0.99925,0.99914,0.99914,12701414.0
2008-04-24 07:15:00,0.99909,0.99909,0.99891,0.99897,34200140.0
2008-04-24 07:16:00,0.99898,0.99925,0.99878,0.99925,30691673.0
2008-04-24 07:17:00,0.99927,0.99927,0.99901,0.99901,19413508.0
2008-04-24 07:18:00,0.99899,0.99909,0.99877,0.99877,4795779.0
2008-04-24 07:19:00,0.99876,0.99897,0.99866,0.99897,26644830.0
2008-04-24 07:20:00,0.99901,0.99921,0.99901,0.99921,8627042.0
2008-04-24 07:21:00,0.99909,0.99914,0.99901,0.99901,7572669.0
2008-04-24 07:22:00,0.99905,0.99909,0.99887,0.99893,6794610.0
2008-04-24 07:23:00,0.99879,0.99888,0.99868,0.99876,8066019.0
2008-04-24 07:24:00,0.99874,0.99875,0.99849,0.99849,7440285.0
2008-04-24 07:25:00,0.99851,0.99891,0.99851,0.99874,4634181.0
2008-04-24 07:26:00,0.99878,0.99878,0.99857,0.99857,4228623.0
2008-04-24 07:27:00,0.9985,0.99871,0.99837,0.99837,11285283.0
2008-04-24 07:28:00,0.99847,0.99872,0.99847,0.9986,18972427.0
2008-04-24 07:29:00,0.99855,0.99855,0.99822,0.99823,7366813.0
2008-04-24 07:30:00,0.9982,0.99828,0.99805,0.99823,10761550.0
2008-04-24 07:31:00,0.9983,0.99836,0.99822,0.99822,10581806.0
2008-04-24 07:32:00,0.99818,0.99858,0.99818,0.99858,38699727.0
2008-04-24 07:33:00,0.99856,0.99857,0.99831,0.99852,2978860.0
2008-04-24 07:34:00,0.99848,0.99864,0.99847,0.99847,4746865.0
2008-04-24 07:35:00,0.99859,0.99866,0.99859,0.99863,37599988.0
2008-04-24 07:36:00,0.99862,0.99876,0.99861,0.99876,9772237.0
2008-04-24 07:37:00,0.99865,0.99865,0.99839,0.9984,16539821.0
2008-04-24 07:38:00,0.99842,0.99847,0.99828,0.99829,13073393.0
2008-04-24 07:39:00,0.99827,0.99867,0.99827,0.99867,6094883.0
2008-04-24 07:40:00,0.99864,0.99864,0.9984,0.99846,12009032.0
2008-04-24 07:41:00,0.99839,0.99854,0.99835,0.99835,3445320.0
2008-04-24 07:42:00,0.99844,0.99863,0.99844,0.99856,19955750.0
2008-04-24 07:43:00,0.99867,0.99876,0.9986,0.99876,10711944.0
2008-04-24 07:44:00,0.99882,0.99889,0.99875,0.99875,5763661.0
2008-04-24 07:45:00,0.99871,0.99884,0.99871,0.99882,7092992.0
2008-04-24 07:46:00,0.99886,0.99893,0.99881,0.99881,11761031.0
2008-04-24 07:47:00,0.99891,0.99898,0.99891,0.99894,10135138.0
2008-04-24 07:48:00,0.99891,0.99896,0.99885,0.99885,8213722.0
2008-04-24 07:49:00,0.99888,0.99909,0.99888,0.99909,2234829.0
2008-04-24 07:50:00,0.99907,0.99924,0.99907,0.99924,2656113.0
2008-04-24 07:51:00,0.99927,0.99927,0.99916,0.99916,42164781.0
2008-04-24 07:52:00,0.99926,0.9993,0.99924,0.99927,11595994.0
2008-04-24 07:53:00,0.99932,0.99945,0.99932,0.99945,1821939.0
2008-04-24 07:54:00,0.99947,0.99947,0.99936,0.99936,2475682.0
2008-04-24 07:55:00,0.99942,0.99946,0.99885,0.99943,25650116.0
2008-04-24 07:56:00,0.99933,0.99933,0.99884,0.99884,26730494.0
2008-04-24 07:57:00,0.99885,0.99931,0.99885,0.99928,42927799.0
2008-04-24 07:58:00,0.99938,0.99951,0.99938,0.99946,4337794.0
2008-04-24 07:59:00,0.99935,0.99935,0.99916,0.99918,28936538.0
2008-04-24 08:00:00,0.99921,0.99921,0.99881,0.99881,1477638.0
2008-04-24 08:01:00,0.99886,0.99891,0.99877,0.99877,7133892.0
2008-04-24 08:02:00,0.99877,0.99881,0.99851,0.99881,9014211.0
2008-04-24 08:03:00,0.99886,0.99887,0.99879,0.99882,11397649.0
2008-04-24 08:04:00,0.9988,0.99881,0.99863,0.99881,26506184.0
2008-04-24 08:05:00,0.99878,0.99878,0.9984,0.99848,23630827.0
2008-04-24 08:06:00,0.99844,0.99844,0.99734,0.99829,15738091.0
2008-04-24 08:07:00,0.99822,0.99828,0.99797,0.99797,4296518.0
2008-04-24 08:08:00,0.99794,0.99799,0.99793,0.99799,14620040.0
2008-04-24 08:09:00,0.99802,0.99813,0.99802,0.99809,5680523.0
2008-04-24 08:10:00,0.99814,0.99833,0.99814,0.9983,10946968.0
2008-04-24 08:11:00,0.99829,0.99861,0.99829,0.99861,5815160.0
2008-04-24 08:12:00,0.99862,0.99862,0.99826,0.99826,3995709.0
2008-04-24 08:13:00,0.99833,0.99833,0.99813,0.99813,29892247.0
2008-04-24 08:14:00,0.99786,0.99812,0.99786,0.99802,13940555.0
2008-04-24 08:15:00,0.99788,0.99806,0.99788,0.99805,6699863.0
2008-04-24 08:16:00,0.99809,0.99809,0.99749,0.99802,10603787.0
2008-04-24 08:17:00,0.99809,0.99818,0.99808,0.99809,2699728.0
2008-04-24 08:18:00,0.99795,0.99795,0.99786,0.99788,12889964.0
2008-04-24 08:19:00,0.99777,0.99803,0.99777,0.99802,29531574.0
2008-04-24 08:20:00,0.99799,0.99801,0.99794,0.998,11981033.0
2008-04-24 08:21:00,0.99805,0.99806,0.998,0.99806,32493925.0
2008-04-24 08:22:00,0.99805,0.99855,0.99805,0.99855,19023190.0
2008-04-24 08:23:00,0.99856,0.99877,0.99856,0.99877,22359832.0
2008-04-24 08:24:00,0.99849,0.99897,0.99849,0.99874,9494371.0
2008-04-24 08:25:00,0.99876,0.99881,0.99865,0.99881,2397805.0
2008-04-24 08:26:00,0.99874,0.99879,0.99864,0.99871,16439034.0
2008-04-24 08:27:00,0.99872,0.99872,0.9986,0.99868,10020397.0
2008-04-24 08:28:00,0.99869,0.99877,0.99869,0.99874,17096390.0
2008-04-24 08:29:00,0.99876,0.99896,0.99876,0.99896,10058843.0
2008-04-24 08:30:00,0.99905,0.9992,0.99898,0.99898,6611430.0
2008-04-24 08:31:00,0.99897,0.99901,0.99897,0.99898,8105642.0
2008-04-24 08:32:00,0.99896,0.99896,0.99852,0.99868,3747272.0
2008-04-24 08:33:00,0.99867,0.99872,0.99863,0.99869,10387411.0
2008-04-24 08:34:00,0.99864,0.9987,0.99857,0.99862,8208791.0
2008-04-24 08:35:00,0.99868,0.9987,0.99862,0.9987,2112062.0
2008-04-24 08:36:00,0.99873,0.99877,0.99858,0.99872,4911109.0
2008-04-24 08:37:00,0.99874,0.99913,0.99874,0.99913,15468286.0
2008-04-24 08:38:00,0.99921,0.99934,0.99918,0.99933,5120436.0
2008-04-24 08:39:00,0.9993,0.99951,0.9993,0.99951,50533324.0
2008-04-24 08:40:00,0.99955,0.99959,0.99937,0.99949,12019957.0
2008-04-24 08:41:00,0.99945,0.99997,0.99945,0.99997,4488439.0
2008-04-24 08:42:00,1.00005,1.00026,1.00005,1.00026,403699.0
2008-04-24 08:43:00,1.00026,1.00053,1.00026,1.00053,20354697.0
2008-04-24 08:44:00,1.00059,1.00063,1.00048,1.00063,7522154.0
2008-04-24 08:45:00,1.00067,1.00067,1.00055,1.00057,2458316.0
2008-04-24 08:46:00,1.00055,1.00083,1.00055,1.00083,2789811.0
2008-04-24 08:47:00,1.00093,1.00105,1.00084,1.00105,23061741.0
2008-04-24 08:48:00,1.00114,1.00114,1.001,1.00102,6786446.0
2008-04-24 08:49:00,1.00102,1.00104,1.00092,1.00092,11741782.0
2008-04-24 08:50:00,1.00101,1.00102,1.00094,1.00097,24889300.0
2008-04-24 08:51:00,1.00086,1.00086,1.00052,1.00052,3662870.0
2008-04-24 08:52:00,1.00044,1.00045,1.00011,1.00045,10136536.0
2008-04-24 08:53:00,1.0004,1.0004,1.00029,1.00037,24362686.0
2008-04-24 08:54:00,1.00049,1.00072,1.00041,1.00066,8748406.0
2008-04-24 08:55:00,1.00059,1.00062,1.00047,1.00047,16262869.0
2008-04-24 08:56:00,1.00042,1.00042,0.99987,0.99987,29965166.0
2008-04-24 08:57:00,0.99987,0.99995,0.99891,0.99995,22060108.0
2008-04-24 08:58:00,0.99995,0.99995,0.99956,0.99956,4884263.0
2008-04-24 08:59:00,0.99937,0.9996,0.99937,0.9996,2369566.0
2008-04-24 09:00:00,0.99983,1.00024,0.99983,1.00024,11496350.0
2008-04-24 09:01:00,1.00028,1.00044,0.99937,1.00044,83041040.0
2008-04-24 09:02:00,1.00038,1.00058,1.00038,1.00056,3201293.0
2008-04-24 09:03:00,1.00066,1.00079,1.00063,1.0007,7023543.0
2008-04-24 09:04:00,1.00054,1.00069,1.00038,1.00069,14922226.0
2008-04-24 09:05:00,1.00074,1.00102,1.00074,1.00102,31291324.0
2008-04-24 09:06:00,1.00096,1.001,1.00086,1.001,12059405.0
2008-04-24 09:07:00,1.00102,1.00112,1.00082,1.00112,1622945.0
2008-04-24 09:08:00,1.00116,1.00127,1.00093,1.00107,55776329.0
2008-04-24 09:09:00,1.00097,1.00097,1.00069,1.00069,90281687.0
2008-04-24 09:10:00,1.00069,1.00091,1.00069,1.00091,6569102.0
2008-04-24 09:11:00,1.00092,1.00098,1.00086,1.00086,1932446.0
2008-04-24 09:12:00,1.00075,1.00079,1.00036,1.00036,6834691.0
2008-04-24 09:13:00,1.0006,1.0006,1.00037,1.00037,15954853.0
2008-04-24 09:14:00,1.00027,1.00027,1.00003,1.00003,4276515.0
2008-04-24 09:15:00,1.00005,1.00019,1.00004,1.00013,5848028.0
2008-04-24 09:16:00,1.00011,1.00014,0.99989,1.00014,32635982.0
2008-04-24 09:17:00,1.00019,1.00019,0.99999,0.99999,12241811.0
2008-04-24 09:18:00,0.99993,1.00013,0.99993,1.00013,2119232.0
2008-04-24 09:19:00,1.00015,1.00024,1.00003,1.00024,14710764.0
2008-04-24 09:20:00,1.00029,1.00053,1.00023,1.00053,5431702.0
2008-04-24 09:21:00,1.00053,1.0006,1.00043,1.0006,5941545.0
2008-04-24 09:22:00,1.00067,1.00095,1.00067,1.00078,5855398.0
2008-04-24 09:23:00,1.00074,1.00079,1.00068,1.00073,5584482.0
2008-04-24 09:24:00,1.00068,1.00077,1.00068,1.00073,6387748.0
2008-04-24 09:25:00,1.00061,1.00061,1.00042,1.00045,21347380.0
2008-04-24 09:26:00,1.00064,1.00078,1.00064,1.00074,3194736.0
2008-04-24 09:27:00,1.00084,1.00103,1.00084,1.00103,5938194.0
2008-04-24 09:28:00,1.00109,1.00119,1.00109,1.00117,6060727.0
2008-04-24 09:29:00,1.00122,1.00144,1.00122,1.00144,12337564.0
2008-04-24 09:30:00,1.0014,1.00147,1.00124,1.00147,3270295.0
2008-04-24 09:31:00,1.00157,1.00178,1.00157,1.00171,9461734.0
2008-04-24 09:32:00,1.00175,1.00182,1.00174,1.00182,3648647.0
2008-04-24 09:33:00,1.00165,1.00178,1.00164,1.00164,17708488.0
2008-04-24 09:34:00,1.00159,1.00163,1.00154,1.00159,14964132.0
2008-04-24 09:35:00,1.00164,1.00192,1.00164,1.00189,4981741.0
2008-04-24 09:36:00,1.00204,1.00216,1.00204,1.00216,5033142.0
2008-04-24 09:37:00,1.00218,1.00229,1.00218,1.00229,17049201.0
2008-04-24 09:38:00,1.00231,1.00262,1.00226,1.00262,12496970.0
2008-04-24 09:39:00,1.00256,1.0026,1.00243,1.00243,31298374.0
2008-04-24 09:40:00,1.00227,1.0024,1.00209,1.00209,15403941.0
2008-04-24 09:41:00,1.00202,1.00208,1.00199,1.002,1278812.0
2008-04-24 09:42:00,1.00193,1.00193,1.00179,1.00181,5549921.0
2008-04-24 09:43:00,1.00181,1.00181,1.00156,1.00156,4559882.0
2008-04-24 09:44:00,1.00163,1.00163,1.00147,1.00147,14330154.0
2008-04-24 09:45:00,1.00142,1.00143,1.00127,1.00127,13746401.0
2008-04-24 09:46:00,1.00126,1.00126,1.00111,1.00114,8022966.0
2008-04-24 09:47:00,1.00104,1.00105,1.00089,1.00089,9653251.0
2008-04-24 09:48:00,1.00087,1.00088,1.00019,1.00061,8311404.0
2008-04-24 09:49:00,1.00049,1.00049,1.00024,1.0003,19566579.0
2008-04-24 09:50:00,1.0004,1.00067,1.0004,1.00067,10695640.0
2008-04-24 09:51:00,1.00068,1.00071,1.00061,1.00071,6394507.0
2008-04-24 09:52:00,1.00083,1.00106,1.00074,1.00095,11102577.0
2008-04-24 09:53:00,1.0009,1.0009,1.00058,1.00058,4023617.0
2008-04-24 09:54:00,1.00065,1.00079,1.00054,1.00068,15159400.0
2008-04-24 09:55:00,1.00055,1.00059,1.00049,1.00057,2506206.0
2008-04-24 09:56:00,1.00056,1.00056,1.00049,1.00051,14757387.0
2008-04-24 09:57:00,1.00033,1.00059,1.00028,1.00052,11573955.0
2008-04-24 09:58:00,1.00047,1.00047,1.00021,1.00021,30597713.0
2008-04-24 09:59:00,1.00027,1.00047,1.00021,1.00047,12063552.0
2008-04-24 10:00:00,1.0005,1.00095,1.0005,1.00095,5805354.0
2008-04-24 10:01:00,1.00096,1.0015,1.00096,1.0015,22485483.0
2008-04-24 10:02:00,1.00169,1.00213,1.00169,1.00213,30555710.0
2008-04-24 10:03:00,1.00228,1.0025,1.00228,1.00248,7616533.0
2008-04-24 10:04:00,1.00253,1.00274,1.00247,1.00274,2709561.0
2008-04-24 10:05:00,1.00268,1.00299,1.00263,1.00263,4516940.0
2008-04-24 10:06:00,1.00259,1.0026,1.00257,1.00259,12155362.0
2008-04-24 10:07:00,1.0025,1.0025,1.00204,1.00236,3712348.0
2008-04-24 10:08:00,1.0022,1.0022,1.00192,1.00205,13166596.0
2008-04-24 10:09:00,1.00201,1.00224,1.00201,1.0022,6511854.0
2008-04-24 10:10:00,1.0021,1.00262,1.00201,1.00246,10630149.0
2008-04-24 10:11:00,1.00269,1.0028,1.00268,1.0028,2857121.0
2008-04-24 10:12:00,1.00287,1.00297,1.00286,1.00291,1821330.0
2008-04-24 10:13:00,1.003,1.00303,1.0026,1.0026,13445970.0
2008-04-24 10:14:00,1.0029,1.00332,1.0029,1.00311,25404436.0
2008-04-24 10:15:00,1.00347,1.0037,1.00347,1.0037,17588590.0
2008-04-24 10:16:00,1.00362,1.00376,1.00353,1.00353,7079319.0
2008-04-24 10:17:00,1.00349,1.00353,1.00329,1.0035,29472719.0
2008-04-24 10:18:00,1.00354,1.00371,1.00349,1.00371,19680658.0
2008-04-24 10:19:00,1.00373,1.00385,1.00372,1.00384,5135221.0
2008-04-24 10:20:00,1.00391,1.004,1.00389,1.004,5591788.0
2008-04-24 10:21:00,1.00402,1.00415,1.00402,1.00414,2862737.0
2008-04-24 10:22:00,1.00414,1.00429,1.00414,1.00425,4742982.0
2008-04-24 10:23:00,1.00433,1.00446,1.00433,1.00446,18004345.0
2008-04-24 10:24:00,1.00446,1.0046,1.00446,1.0046,6660311.0
2008-04-24 10:25:00,1.00467,1.00501,1.00464,1.00501,12106948.0
2008-04-24 10:26:00,1.00501,1.00501,1.00475,1.00475,15310613.0
2008-04-24 10:27:00,1.00485,1.00486,1.00476,1.00483,27416793.0
2008-04-24 10:28:00,1.0048,1.0048,1.00442,1.00476,3954739.0
2008-04-24 10:29:00,1.00478,1.00478,1.00451,1.00451,14638625.0
2008-04-24 10:30:00,1.00454,1.00467,1.00445,1.00467,9470550.0
2008-04-24 10:31:00,1.00463,1.00481,1.00463,1.00479,10740704.0
2008-04-24 10:32:00,1.00481,1.00493,1.0047,1.0047,16495476.0
2008-04-24 10:33:00,1.00471,1.00471,1.00452,1.00456,3686396.0
2008-04-24 10:34:00,1.00454,1.00454,1.00439,1.00439,8370509.0
2008-04-24 10:35:00,1.00437,1.00451,1.00429,1.00451,33469133.0
2008-04-24 10:36:00,1.00451,1.00451,1.00421,1.00421,3734358.0
2008-04-24 10:37:00,1.00414,1.0042,1.00387,1.00413,2756723.0
2008-04-24 10:38:00,1.0041,1.0041,1.00392,1.00392,12523171.0
2008-04-24 10:39:00,1.00376,1.00376,1.00357,1.0036,7357271.0
2008-04-24 10:40:00,1.0037,1.00374,1.00362,1.00363,7352785.0
2008-04-24 10:41:00,1.00356,1.00365,1.00352,1.00357,13479709.0
2008-04-24 10:42:00,1.00344,1.00348,1.00338,1.00338,9219708.0
2008-04-24 10:43:00,1.00347,1.00357,1.00337,1.00337,11781765.0
2008-04-24 10:44:00,1.00373,1.00405,1.00372,1.00405,11739307.0
2008-04-24 10:45:00,1.00419,1.00426,1.00419,1.00426,13100834.0
2008-04-24 10:46:00,1.00438,1.00449,1.00419,1.0044,7391686.0
2008-04-24 10:47:00,1.0045,1.00463,1.00447,1.00463,1678174.0
2008-04-24 10:48:00,1.00463,1.00465,1.00449,1.00449,28782387.0
2008-04-24 10:49:00,1.00451,1.00488,1.00451,1.00488,7535073.0
2008-04-24 10:50:00,1.0048,1.0048,1.0045,1.00475,2900417.0
2008-04-24 10:51:00,1.00468,1.00477,1.00458,1.00463,22807926.0
2008-04-24 10:52:00,1.00462,1.00482,1.00462,1.0048,3832969.0
2008-04-24 10:53:00,1.00483,1.00496,1.00483,1.00496,11021305.0
2008-04-24 10:54:00,1.00495,1.00563,1.00495,1.00563,14024105.0
2008-04-24 10:55:00,1.00568,1.00607,1.00567,1.00607,9549800.0
2008-04-24 10:56:00,1.00619,1.0063,1.00618,1.0063,18458507.0
2008-04-24 10:57:00,1.00633,1.00646,1.00621,1.00621,18049535.0
2008-04-24 10:58:00,1.00631,1.0068,1.00631,1.0068,27367831.0
2008-04-24 10:59:00,1.00677,1.00677,1.00659,1.00659,37186452.0
2008-04-24 11:00:00,1.00671,1.00683,1.0067,1.00683,3939606.0
2008-04-24 11:01:00,1.00684,1.00703,1.00681,1.00703,11767193.0
2008-04-24 11:02:00,1.00705,1.00715,1.00699,1.00714,18908061.0
2008-04-24 11:03:00,1.00718,1.0073,1.00715,1.0073,13317249.0
2008-04-24 11:04:00,1.00735,1.00753,1.00713,1.00752,9102758.0
2008-04-24 11:05:00,1.00759,1.00767,1.00755,1.00766,39754153.0
2008-04-24 11:06:00,1.00771,1.0078,1.00771,1.0078,4926569.0
2008-04-24 11:07:00,1.00785,1.00794,1.00768,1.00794,19850547.0
2008-04-24 11:08:00,1.00799,1.00817,1.00799,1.00816,26827911.0
2008-04-24 11:09:00,1.00823,1.00841,1.00822,1.00835,38842710.0
2008-04-24 11:10:00,1.00819,1.00837,1.00807,1.00825,10232274.0
2008-04-24 11:11:00,1.00815,1.00815,1.00801,1.00801,9563915.0
2008-04-24 11:12:00,1.00799,1.00801,1.00797,1.00798,4131957.0
2008-04-24 11:13:00,1.00802,1.00819,1.00802,1.00808,20432721.0
2008-04-24 11:14:00,1.00827,1.00836,1.00826,1.00834,3841214.0
2008-04-24 11:15:00,1.00837,1.00848,1.00837,1.00837,17279112.0
2008-04-24 11:16:00,1.00855,1.0087,1.00855,1.0087,4446014.0
2008-04-24 11:17:00,1.00871,1.00871,1.0086,1.00864,2807439.0
2008-04-24 11:18:00,1.00868,1.00879,1.00867,1.00879,5553156.0
2008-04-24 11:19:00,1.0089,1.00932,1.00885,1.00932,6436472.0
2008-04-24 11:20:00,1.0093,1.0095,1.0093,1.0095,6072062.0
2008-04-24 11:21:00,1.0091,1.00953,1.0091,1.0094,3264874.0
2008-04-24 11:22:00,1.00938,1.00938,1.00913,1.00919,15437745.0
2008-04-24 11:23:00,1.00922,1.00939,1.00922,1.00939,10100266.0
2008-04-24 11:24:00,1.00931,1.00944,1.00926,1.00926,11176968.0
2008-04-24 11:25:00,1.00927,1.00927,1.00904,1.00911,5682936.0
2008-04-24 11:26:00,1.00915,1.00941,1.00915,1.00941,8089671.0
2008-04-24 11:27:00,1.00938,1.00955,1.00936,1.00955,33311387.0
2008-04-24 11:28:00,1.00954,1.00972,1.00953,1.00956,2785680.0
2008-04-24 11:29:00,1.00948,1.00948,1.00931,1.00931,20044268.0
2008-04-24 11:30:00,1.00931,1.00931,1.00913,1.00915,3964695.0
2008-04-24 11:31:00,1.00911,1.00911,1.00895,1.00895,7449794.0
2008-04-24 11:32:00,1.00893,1.00893,1.00877,1.00877,17013385.0
2008-04-24 11:33:00,1.00876,1.00876,1.00837,1.00868,5001447.0
2008-04-24 11:34:00,1.0087,1.00877,1.00856,1.00861,3277044.0
2008-04-24 11:35:00,1.00862,1.00869,1.00858,1.00859,6501698.0
2008-04-24 11:36:00,1.00856,1.00863,1.00853,1.00862,14346261.0
2008-04-24 11:37:00,1.00853,1.00856,1.00821,1.00856,58710001.0
2008-04-24 11:38:00,1.00859,1.00859,1.00854,1.00856,12798801.0
2008-04-24 11:39:00,1.00854,1.00854,1.00818,1.00827,3573302.0
2008-04-24 11:40:00,1.00831,1.0084,1.00821,1.0084,6269293.0
2008-04-24 11:41:00,1.00841,1.00841,1.00825,1.00825,11981883.0
2008-04-24 11:42:00,1.00826,1.00826,1.00796,1.00796,9483022.0
2008-04-24 11:43:00,1.00796,1.00796,1.00741,1.00741,4741146.0
2008-04-24 11:44:00,1.00755,1.00755,1.00743,1.00743,14034801.0
2008-04-24 11:45:00,1.00742,1.00758,1.00742,1.00758,4181070.0
2008-04-24 11:46:00,1.00755,1.00784,1.00755,1.00781,1638506.0
2008-04-24 11:47:00,1.00779,1.00791,1.00778,1.00786,11956486.0
2008-04-24 11:48:00,1.0079,1.00791,1.00762,1.00783,26155776.0
2008-04-24 11:49:00,1.0078,1.0078,1.00766,1.00774,8320079.0
2008-04-24 11:50:00,1.00773,1.00783,1.00747,1.00783,2012212.0
2008-04-24 11:51:00,1.00776,1.00776,1.00766,1.00775,10318912.0
2008-04-24 11:52:00,1.00782,1.00798,1.00777,1.00798,3267829.0
2008-04-24 11:53:00,1.00805,1.00805,1.00785,1.00785,7588673.0
2008-04-24 11:54:00,1.00771,1.00771,1.00728,1.00761,6140067.0
2008-04-24 11:55:00,1.00763,1.00784,1.00749,1.00776,5624940.0
2008-04-24 11:56:00,1.00779,1.00785,1.00772,1.00782,17718061.0
2008-04-24 11:57:00,1.00778,1.00778,1.00766,1.00769,34967700.0
2008-04-24 11:58:00,1.00769,1.00806,1.00769,1.00806,11295740.0
2008-04-24 11:59:00,1.00796,1.00843,1.00796,1.00843,13754519.0
2008-04-24 12:00:00,1.00833,1.0084,1.00809,1.0084,27196603.0
2008-04-24 12:01:00,1.00836,1.00836,1.00812,1.00812,5904278.0
2008-04-24 12:02:00,1.00833,1.00841,1.0081,1.0084,3454375.0
2008-04-24 12:03:00,1.00817,1.00841,1.00814,1.00841,3341522.0
2008-04-24 12:04:00,1.00839,1.0085,1.00821,1.0085,6227277.0
2008-04-24 12:05:00,1.00847,1.00858,1.00831,1.0085,16770751.0
2008-04-24 12:06:00,1.00857,1.00857,1.00838,1.00838,2860026.0
2008-04-24 12:07:00,1.00826,1.00826,1.00804,1.00809,6722012.0
2008-04-24 12:08:00,1.00806,1.0082,1.0078,1.0082,5717199.0
2008-04-24 12:09:00,1.00817,1.00849,1.00817,1.00849,4864912.0
2008-04-24 12:10:00,1.00859,1.00891,1.00859,1.00891,7477891.0
2008-04-24 12:11:00,1.00899,1.00912,1.00899,1.00912,4580730.0
2008-04-24 12:12:00,1.00904,1.00904,1.00861,1.00861,2514900.0
2008-04-24 12:13:00,1.00876,1.00876,1.00867,1.00868,17274452.0
2008-04-24 12:14:00,1.00866,1.00866,1.00854,1.00854,9284951.0
2008-04-24 12:15:00,1.00847,1.00847,1.00812,1.00812,10015677.0
2008-04-24 12:16:00,1.00812,1.00812,1.00806,1.00806,1383542.0
2008-04-24 12:17:00,1.00804,1.00808,1.008,1.008,1907334.0
2008-04-24 12:18:00,1.008,1.008,1.00791,1.00792,20909158.0
2008-04-24 12:19:00,1.00797,1.00802,1.00796,1.00801,11666161.0
2008-04-24 12:20:00,1.00799,1.00799,1.00769,1.00769,24385500.0
2008-04-24 12:21:00,1.00768,1.00784,1.00768,1.00773,1718747.0
2008-04-24 12:22:00,1.00779,1.0079,1.00775,1.0079,23175938.0
2008-04-24 12:23:00,1.00792,1.008,1.00792,1.00796,1697179.0
2008-04-24 12:24:00,1.00766,1.00798,1.00766,1.00792,14595442.0
2008-04-24 12:25:00,1.008,1.008,1.00797,1.00798,25527627.0
2008-04-24 12:26:00,1.00803,1.0081,1.00803,1.00804,43231509.0
2008-04-24 12:27:00,1.00803,1.00803,1.00797,1.008,23207417.0
2008-04-24 12:28:00,1.00797,1.00801,1.00797,1.00798,8673921.0
2008-04-24 12:29:00,1.00804,1.00831,1.00804,1.00831,78545736.0
2008-04-24 12:30:00,1.00834,1.00834,1.00825,1.00833,12125780.0
2008-04-24 12:31:00,1.00839,1.00839,1.00825,1.00833,3081559.0
2008-04-24 12:32:00,1.00833,1.00843,1.00828,1.00843,4730141.0
2008-04-24 12:33:00,1.0084,1.0084,1.00824,1.00824,27362838.0
2008-04-24 12:34:00,1.00834,1.0084,1.00815,1.00838,30661921.0
2008-04-24 12:35:00,1.00835,1.00846,1.00834,1.00834,3673790.0
2008-04-24 12:36:00,1.00835,1.00844,1.00819,1.00843,6246417.0
2008-04-24 12:37:00,1.00842,1.00852,1.00842,1.00852,2399801.0
2008-04-24 12:38:00,1.00853,1.00874,1.00852,1.00874,7208008.0
2008-04-24 12:39:00,1.00871,1.00872,1.00841,1.00872,32705863.0
2008-04-24 12:40:00,1.00871,1.00871,1.00849,1.00859,20448807.0
2008-04-24 12:41:00,1.00859,1.00865,1.00859,1.00865,40702430.0
2008-04-24 12:42:00,1.00851,1.00851,1.00828,1.0083,10307665.0
2008-04-24 12:43:00,1.00822,1.00822,1.00806,1.00819,32095531.0
2008-04-24 12:44:00,1.00812,1.00826,1.00812,1.00815,6895727.0
2008-04-24 12:45:00,1.00821,1.00832,1.00821,1.00829,13893641.0
2008-04-24 12:46:00,1.00831,1.00846,1.00824,1.00846,7697804.0
2008-04-24 12:47:00,1.0084,1.00857,1.0084,1.00851,2302081.0
2008-04-24 12:48:00,1.00856,1.00864,1.00856,1.0086,11248272.0
2008-04-24 12:49:00,1.0086,1.0086,1.00838,1.00838,9124274.0
2008-04-24 12:50:00,1.00838,1.00844,1.00838,1.00843,32263596.0
2008-04-24 12:51:00,1.00838,1.00838,1.00811,1.00811,5259869.0
2008-04-24 12:52:00,1.00813,1.00821,1.00805,1.00805,4594191.0
2008-04-24 12:53:00,1.00796,1.00809,1.00784,1.00809,15804063.0
2008-04-24 12:54:00,1.00816,1.00816,1.00808,1.00808,5108985.0
2008-04-24 12:55:00,1.00803,1.00816,1.00802,1.00816,9777292.0
2008-04-24 12:56:00,1.00813,1.00824,1.00813,1.00824,8793309.0
2008-04-24 12:57:00,1.00817,1.00826,1.00816,1.00826,3513067.0
2008-04-24 12:58:00,1.00835,1.0086,1.00835,1.00859,3916751.0
2008-04-24 12:59:00,1.00863,1.00897,1.00863,1.00888,5785542.0
2008-04-24 13:00:00,1.00888,1.00917,1.00888,1.00917,5413496.0
2008-04-24 13:01:00,1.00926,1.00944,1.00926,1.00944,8998322.0
2008-04-24 13:02:00,1.00949,1.0096,1.00949,1.0096,6534791.0
2008-04-24 13:03:00,1.00961,1.00982,1.00961,1.00982,2803291.0
2008-04-24 13:04:00,1.00988,1.00988,1.0097,1.00975,31207552.0
2008-04-24 13:05:00,1.00962,1.00962,1.00932,1.00941,7652379.0
2008-04-24 13:06:00,1.00942,1.00942,1.00915,1.00915,11881325.0
2008-04-24 13:07:00,1.00929,1.00929,1.00921,1.00928,21780307.0
2008-04-24 13:08:00,1.00927,1.00934,1.00914,1.00914,34397866.0
2008-04-24 13:09:00,1.00909,1.00925,1.00909,1.0092,3877830.0
2008-04-24 13:10:00,1.00901,1.0095,1.00901,1.0093,4913587.0
2008-04-24 13:11:00,1.00927,1.00931,1.00917,1.00925,6323703.0
2008-04-24 13:12:00,1.00921,1.00921,1.00916,1.00916,33214806.0
2008-04-24 13:13:00,1.00919,1.00929,1.00917,1.00923,18229768.0
2008-04-24 13:14:00,1.0092,1.0092,1.00913,1.00915,6192372.0
2008-04-24 13:15:00,1.00915,1.00933,1.00915,1.00933,46201440.0
2008-04-24 13:16:00,1.00933,1.00934,1.00922,1.00922,9634654.0
2008-04-24 13:17:00,1.0092,1.00921,1.00859,1.00859,80850139.0
2008-04-24 13:18:00,1.00868,1.00883,1.00868,1.0088,11757224.0
2008-04-24 13:19:00,1.00885,1.00909,1.00876,1.00906,26085921.0
2008-04-24 13:20:00,1.00907,1.00912,1.00898,1.00899,10286384.0
2008-04-24 13:21:00,1.00891,1.00891,1.00864,1.00864,6481610.0
2008-04-24 13:22:00,1.00873,1.00892,1.00873,1.00878,17997334.0
2008-04-24 13:23:00,1.00873,1.00873,1.00856,1.00859,4681898.0
2008-04-24 13:24:00,1.0085,1.0085,1.00817,1.00817,5643375.0
2008-04-24 13:25:00,1.00813,1.00813,1.008,1.008,10510212.0
2008-04-24 13:26:00,1.008,1.00807,1.00796,1.00807,35128548.0
2008-04-24 13:27:00,1.0081,1.00827,1.0081,1.00825,8902750.0
2008-04-24 13:28:00,1.00829,1.00848,1.00829,1.00848,3377902.0
2008-04-24 13:29:00,1.00852,1.00875,1.00852,1.00875,27949250.0
2008-04-24 13:30:00,1.00872,1.00886,1.00853,1.00886,1659057.0
2008-04-24 13:31:00,1.00889,1.00895,1.00883,1.00888,10422483.0
2008-04-24 13:32:00,1.00888,1.00892,1.00864,1.00864,20163486.0
2008-04-24 13:33:00,1.00862,1.00881,1.00862,1.00881,5953466.0
2008-04-24 13:34:00,1.00887,1.0089,1.00877,1.0088,18715064.0
2008-04-24 13:35:00,1.00886,1.00893,1.00877,1.00893,4493185.0
2008-04-24 13:36:00,1.009,1.00909,1.00873,1.00873,2681085.0
2008-04-24 13:37:00,1.00889,1.00898,1.0088,1.00898,19047889.0
2008-04-24 13:38:00,1.009,1.009,1.00887,1.00888,60288461.0
2008-04-24 13:39:00,1.00881,1.00883,1.00874,1.00878,2134524.0
2008-04-24 13:40:00,1.00861,1.00893,1.00861,1.00893,21676472.0
2008-04-24 13:41:00,1.00904,1.00904,1.00878,1.00878,1393592.0
2008-04-24 13:42:00,1.00871,1.00871,1.00858,1.00863,3387348.0
2008-04-24 13:43:00,1.00865,1.00886,1.00859,1.00886,15175963.0
2008-04-24 13:44:00,1.00902,1.00905,1.00893,1.00893,2722135.0
2008-04-24 13:45:00,1.00859,1.00894,1.00859,1.00888,14474495.0
2008-04-24 13:46:00,1.00886,1.00886,1.00849,1.00851,44634130.0
2008-04-24 13:47:00,1.00853,1.00855,1.00838,1.00843,57665209.0
2008-04-24 13:48:00,1.00835,1.00891,1.00835,1.00891,6468880.0
2008-04-24 13:49:00,1.00898,1.00899,1.00875,1.00875,9530200.0
2008-04-24 13:50:00,1.00867,1.00867,1.00845,1.00848,2120172.0
2008-04-24 13:51:00,1.00834,1.00834,1.00807,1.00808,14369052.0
2008-04-24 13:52:00,1.00809,1.00809,1.00752,1.00756,9694943.0
2008-04-24 13:53:00,1.00752,1.00752,1.00726,1.00726,26747637.0
2008-04-24 13:54:00,1.00726,1.00726,1.00702,1.0072,21954607.0
2008-04-24 13:55:00,1.007,1.00744,1.007,1.00744,2899928.0
2008-04-24 13:56:00,1.00746,1.00763,1.00745,1.0075,17844181.0
2008-04-24 13:57:00,1.00748,1.00753,1.00741,1.00741,7844056.0
2008-04-24 13:58:00,1.00741,1.00741,1.00729,1.00729,5982126.0
2008-04-24 13:59:00,1.00725,1.00725,1.00706,1.00706,28040970.0
2008-04-24 14:00:00,1.00697,1.00697,1.00673,1.00686,19804384.0
2008-04-24 14:01:00,1.00686,1.00692,1.00686,1.00692,4641190.0
2008-04-24 14:02:00,1.00689,1.00689,1.00648,1.00648,31093139.0
2008-04-24 14:03:00,1.00643,1.00654,1.0062,1.0062,4273491.0
2008-04-24 14:04:00,1.00644,1.00644,1.00625,1.00625,9972176.0
2008-04-24 14:05:00,1.00611,1.00611,1.00597,1.00597,13608791.0
2008-04-24 14:06:00,1.00591,1.00597,1.00584,1.00589,4372683.0
2008-04-24 14:07:00,1.00579,1.00579,1.00564,1.00573,6963980.0
2008-04-24 14:08:00,1.00481,1.0059,1.00481,1.00586,7084627.0
2008-04-24 14:09:00,1.00593,1.00597,1.00572,1.00597,34976748.0
2008-04-24 14:10:00,1.00601,1.00601,1.0059,1.0059,7512337.0
2008-04-24 14:11:00,1.00593,1.00615,1.00593,1.00615,22124988.0
2008-04-24 14:12:00,1.00612,1.00625,1.00605,1.00625,12137849.0
2008-04-24 14:13:00,1.00619,1.00619,1.00584,1.00588,13158392.0
2008-04-24 14:14:00,1.0059,1.00608,1.0059,1.00608,11960003.0
2008-04-24 14:15:00,1.0061,1.00627,1.0061,1.00627,17940136.0
2008-04-24 14:16:00,1.00621,1.00641,1.00603,1.00641,7887481.0
2008-04-24 14:17:00,1.00643,1.00652,1.00616,1.00616,86217234.0
2008-04-24 14:18:00,1.00598,1.00599,1.00571,1.00571,15688644.0
2008-04-24 14:19:00,1.00556,1.00568,1.00551,1.00568,13789292.0
2008-04-24 14:20:00,1.00569,1.00575,1.00566,1.00573,38988183.0
2008-04-24 14:21:00,1.00579,1.00579,1.00555,1.00556,3796793.0
2008-04-24 14:22:00,1.00536,1.00536,1.00517,1.00517,12788882.0
2008-04-24 14:23:00,1.0051,1.0051,1.00492,1.00505,19017285.0
2008-04-24 14:24:00,1.00507,1.00552,1.00504,1.00552,45726128.0
2008-04-24 14:25:00,1.00553,1.00553,1.00511,1.00511,8838095.0
2008-04-24 14:26:00,1.00528,1.00531,1.00516,1.00516,2198119.0
2008-04-24 14:27:00,1.00511,1.00534,1.00504,1.00534,5385172.0
2008-04-24 14:28:00,1.00538,1.00538,1.00524,1.00532,8869342.0
2008-04-24 14:29:00,1.0054,1.00547,1.00534,1.00547,48663253.0
2008-04-24 14:30:00,1.00553,1.00599,1.00553,1.00599,8584741.0
2008-04-24 14:31:00,1.00604,1.0064,1.00603,1.0064,8186445.0
2008-04-24 14:32:00,1.00647,1.00791,1.00647,1.00787,9689227.0
2008-04-24 14:33:00,1.00782,1.00804,1.00782,1.00798,28329049.0
2008-04-24 14:34:00,1.00812,1.00829,1.00811,1.00829,10198034.0
2008-04-24 14:35:00,1.00834,1.00848,1.00832,1.00848,7571286.0
2008-04-24 14:36:00,1.00847,1.00933,1.00847,1.00933,5615480.0
2008-04-24 14:37:00,1.00938,1.00968,1.00936,1.00966,9852520.0
2008-04-24 14:38:00,1.00962,1.00987,1.00962,1.00987,8000425.0
2008-04-24 14:39:00,1.00989,1.01008,1.00986,1.01008,6478652.0
2008-04-24 14:40:00,1.0101,1.01011,1.00971,1.0098,8078657.0
2008-04-24 14:41:00,1.00983,1.00983,1.00957,1.00966,6302152.0
2008-04-24 14:42:00,1.00979,1.01006,1.00976,1.01006,3158548.0
2008-04-24 14:43:00,1.01012,1.01039,1.01004,1.01039,33767497.0
2008-04-24 14:44:00,1.0104,1.01075,1.0104,1.01075,8717232.0
2008-04-24 14:45:00,1.01075,1.01117,1.01075,1.01096,18462285.0
2008-04-24 14:46:00,1.01087,1.01092,1.01065,1.01065,53740006.0
2008-04-24 14:47:00,1.01068,1.01068,1.01052,1.01052,36118720.0
2008-04-24 14:48:00,1.01053,1.01053,1.01035,1.01035,6922828.0
2008-04-24 14:49:00,1.01039,1.01039,1.01001,1.01029,1602281.0
2008-04-24 14:50:00,1.01025,1.01025,1.01009,1.0101,3905180.0
2008-04-24 14:51:00,1.01006,1.01006,1.00973,1.00991,30431730.0
2008-04-24 14:52:00,1.01008,1.01018,1.01008,1.01013,6385065.0
2008-04-24 14:53:00,1.01018,1.01031,1.01016,1.01025,27594660.0
2008-04-24 14:54:00,1.01017,1.01017,1.00979,1.00991,122365646.0
2008-04-24 14:55:00,1.00994,1.01004,1.00986,1.01002,18313819.0
2008-04-24 14:56:00,1.00989,1.01024,1.00913,1.01024,5278961.0
2008-04-24 14:57:00,1.0103,1.01053,1.0103,1.01053,47933472.0
2008-04-24 14:58:00,1.01063,1.01083,1.01063,1.01083,11007495.0
2008-04-24 14:59:00,1.01079,1.01079,1.01055,1.01064,66571956.0
2008-04-24 15:00:00,1.01064,1.0108,1.01064,1.0108,13847235.0
2008-04-24 15:01:00,1.01084,1.01085,1.01077,1.01082,9235839.0
2008-04-24 15:02:00,1.01076,1.01076,1.01058,1.01075,10453868.0
2008-04-24 15:03:00,1.01067,1.01079,1.01054,1.01054,3795692.0
2008-04-24 15:04:00,1.01069,1.01076,1.01057,1.01076,3360245.0
2008-04-24 15:05:00,1.01096,1.01106,1.01093,1.01106,8536828.0
2008-04-24 15:06:00,1.01118,1.01135,1.01117,1.0113,10839991.0
2008-04-24 15:07:00,1.01146,1.01146,1.01126,1.01128,2430717.0
2008-04-24 15:08:00,1.0112,1.0112,1.01093,1.01093,61713744.0
2008-04-24 15:09:00,1.01073,1.01097,1.01069,1.01097,8684154.0
2008-04-24 15:10:00,1.01088,1.01088,1.01071,1.01071,4570442.0
2008-04-24 15:11:00,1.01065,1.01121,1.01062,1.01121,12120496.0
2008-04-24 15:12:00,1.01126,1.01137,1.01125,1.01128,8536748.0
2008-04-24 15:13:00,1.01139,1.01176,1.01129,1.01176,26125312.0
2008-04-24 15:14:00,1.01184,1.01224,1.01184,1.01224,4867873.0
2008-04-24 15:15:00,1.01196,1.01243,1.01196,1.01243,16855151.0
2008-04-24 15:16:00,1.01247,1.01265,1.01231,1.01265,13269417.0
2008-04-24 15:17:00,1.0126,1.01263,1.01216,1.01216,7166478.0
2008-04-24 15:18:00,1.01217,1.01222,1.01201,1.01201,6778022.0
2008-04-24 15:19:00,1.01191,1.01191,1.01157,1.01157,10647164.0
2008-04-24 15:20:00,1.01157,1.0116,1.01152,1.01154,1801494.0
2008-04-24 15:21:00,1.0115,1.0115,1.01107,1.01114,34593259.0
2008-04-24 15:22:00,1.01125,1.01125,1.01095,1.011,23960924.0
2008-04-24 15:23:00,1.01113,1.01136,1.01107,1.01133,12835936.0
2008-04-24 15:24:00,1.0112,1.0112,1.01107,1.01111,3516236.0
2008-04-24 15:25:00,1.01123,1.01141,1.01123,1.01131,4074741.0
2008-04-24 15:26:00,1.0112,1.0112,1.01087,1.01088,5458216.0
2008-04-24 15:27:00,1.01101,1.01101,1.01082,1.01085,27501639.0
2008-04-24 15:28:00,1.01078,1.01078,1.00964,1.00964,6576659.0
2008-04-24 15:29:00,1.01066,1.01066,1.01042,1.01042,11695428.0
2008-04-24 15:30:00,1.0105,1.01072,1.01049,1.01071,7996666.0
2008-04-24 15:31:00,1.01085,1.0112,1.01077,1.0112,4625701.0
2008-04-24 15:32:00,1.01128,1.01135,1.01074,1.01111,10779369.0
2008-04-24 15:33:00,1.01102,1.01102,1.01076,1.01076,9530825.0
2008-04-24 15:34:00,1.01079,1.01079,1.01062,1.01062,11602320.0
2008-04-24 15:35:00,1.01063,1.01063,1.01045,1.01047,9362437.0
2008-04-24 15:36:00,1.01047,1.01047,1.0103,1.01031,8843792.0
2008-04-24 15:37:00,1.01026,1.01026,1.00926,1.01006,4261856.0
2008-04-24 15:38:00,1.01002,1.01004,1.00979,1.01004,27978251.0
2008-04-24 15:39:00,1.01008,1.01015,1.00998,1.00998,25289356.0
2008-04-24 15:40:00,1.00976,1.00976,1.00951,1.00951,5252250.0
2008-04-24 15:41:00,1.00941,1.00962,1.00941,1.00962,13701003.0
2008-04-24 15:42:00,1.00967,1.00991,1.00967,1.00973,4628737.0
2008-04-24 15:43:00,1.00964,1.00974,1.00956,1.00956,11552199.0
2008-04-24 15:44:00,1.00994,1.0101,1.00994,1.01003,7269919.0
2008-04-24 15:45:00,1.01005,1.01011,1.00994,1.00997,6755060.0
2008-04-24 15:46:00,1.00991,1.00997,1.00955,1.00955,5163052.0
2008-04-24 15:47:00,1.00975,1.00975,1.0096,1.00974,802880.0
2008-04-24 15:48:00,1.00871,1.00982,1.00871,1.00974,18146797.0
2008-04-24 15:49:00,1.00981,1.00981,1.00964,1.00964,7904980.0
2008-04-24 15:50:00,1.00957,1.00957,1.0093,1.00943,36831870.0
2008-04-24 15:51:00,1.0095,1.00982,1.0095,1.00982,47101029.0
2008-04-24 15:52:00,1.00985,1.00995,1.00977,1.00994,5804542.0
2008-04-24 15:53:00,1.00997,1.01008,1.00978,1.01008,7268405.0
2008-04-24 15:54:00,1.0101,1.0102,1.00996,1.0102,4983516.0
2008-04-24 15:55:00,1.01024,1.01037,1.01024,1.01037,3139420.0
2008-04-24 15:56:00,1.01041,1.01051,1.0104,1.01051,7399360.0
2008-04-24 15:57:00,1.01052,1.01066,1.01052,1.01066,4380706.0
2008-04-24 15:58:00,1.01066,1.01085,1.01066,1.01085,6547579.0
2008-04-24 15:59:00,1.01087,1.01098,1.01085,1.01098,7862118.0
2008-04-24 16:00:00,1.01101,1.01111,1.01096,1.01096,2354017.0
2008-04-24 16:01:00,1.01085,1.01085,1.01041,1.01052,4334672.0
2008-04-24 16:02:00,1.01048,1.01049,1.01036,1.01036,4327493.0
2008-04-24 16:03:00,1.01035,1.01035,1.0102,1.0102,3052035.0
2008-04-24 16:04:00,1.01021,1.01021,1.00991,1.01006,7157933.0
2008-04-24 16:05:00,1.01006,1.01007,1.00989,1.0099,3859472.0
2008-04-24 16:06:00,1.00993,1.00993,1.00977,1.00989,48533260.0
2008-04-24 16:07:00,1.00985,1.01037,1.00985,1.01037,25660414.0
2008-04-24 16:08:00,1.01044,1.01045,1.01024,1.01024,1193186.0
2008-04-24 16:09:00,1.01013,1.01017,1.01005,1.01017,9909732.0
2008-04-24 16:10:00,1.01018,1.01042,1.01002,1.01035,10574641.0
2008-04-24 16:11:00,1.01035,1.01046,1.01035,1.01044,12138080.0
2008-04-24 16:12:00,1.01043,1.01043,1.01022,1.01022,27861739.0
2008-04-24 16:13:00,1.0102,1.0102,1.00998,1.00998,3883115.0
2008-04-24 16:14:00,1.00994,1.0102,1.00994,1.01017,5907412.0
2008-04-24 16:15:00,1.0102,1.0103,1.01009,1.01026,6549182.0
2008-04-24 16:16:00,1.01038,1.01053,1.01034,1.01053,7617507.0
2008-04-24 16:17:00,1.01053,1.01072,1.01053,1.01071,54781483.0
2008-04-24 16:18:00,1.01076,1.01087,1.01072,1.01087,5923584.0
2008-04-24 16:19:00,1.01089,1.01101,1.01089,1.01101,7511327.0
2008-04-24 16:20:00,1.01106,1.0112,1.01105,1.0112,13219186.0
2008-04-24 16:21:00,1.01119,1.01136,1.01108,1.01136,8471463.0
2008-04-24 16:22:00,1.01145,1.01177,1.01136,1.01177,15650132.0
2008-04-24 16:23:00,1.01174,1.01174,1.01154,1.01157,15002622.0
2008-04-24 16:24:00,1.01154,1.01154,1.01124,1.01124,5240508.0
2008-04-24 16:25:00,1.01122,1.01123,1.01102,1.01102,15909948.0
2008-04-24 16:26:00,1.01102,1.01102,1.01084,1.01085,6837247.0
2008-04-24 16:27:00,1.01082,1.01082,1.01071,1.01071,3149182.0
2008-04-24 16:28:00,1.01066,1.01069,1.01049,1.0105,604585.0
2008-04-24 16:29:00,1.01056,1.0107,1.01049,1.0107,10001712.0
2008-04-24 16:30:00,1.01078,1.01092,1.01078,1.01087,8589431.0
2008-04-24 16:31:00,1.01077,1.01087,1.01067,1.0107,17519003.0
2008-04-24 16:32:00,1.01075,1.01091,1.01068,1.01091,3719204.0
2008-04-24 16:33:00,1.01093,1.01146,1.01093,1.01146,12779376.0
2008-04-24 16:34:00,1.01138,1.01138,1.01109,1.01109,26868445.0
2008-04-24 16:35:00,1.01124,1.01124,1.01103,1.01104,8108036.0
2008-04-24 16:36:00,1.01102,1.01106,1.01079,1.01106,99473760.0
2008-04-24 16:37:00,1.01121,1.01141,1.01121,1.0114,9450934.0
2008-04-24 16:38:00,1.01143,1.01156,1.01143,1.01156,65101184.0
2008-04-24 16:39:00,1.01151,1.01174,1.01151,1.01174,8148281.0
2008-04-24 16:40:00,1.01172,1.01175,1.01155,1.01158,13199011.0
2008-04-24 16:41:00,1.01158,1.01158,1.01136,1.01147,16121667.0
2008-04-24 16:42:00,1.01153,1.01173,1.01153,1.01173,48240200.0
2008-04-24 16:43:00,1.01175,1.01192,1.01086,1.01192,5805775.0
2008-04-24 16:44:00,1.01191,1.01204,1.01191,1.01201,6279361.0
2008-04-24 16:45:00,1.01201,1.01211,1.01201,1.01211,58109220.0
2008-04-24 16:46:00,1.01191,1.01194,1.0117,1.0117,40668796.0
2008-04-24 16:47:00,1.01186,1.012,1.01186,1.012,5866053.0
2008-04-24 16:48:00,1.01207,1.01235,1.01207,1.01229,23714320.0
2008-04-24 16:49:00,1.0123,1.01238,1.01223,1.01231,29277658.0
2008-04-24 16:50:00,1.01231,1.01238,1.01227,1.01234,97799820.0
2008-04-24 16:51:00,1.01231,1.01231,1.01215,1.01222,7102854.0
2008-04-24 16:52:00,1.0122,1.0122,1.01194,1.01194,9259569.0
2008-04-24 16:53:00,1.01181,1.01181,1.01149,1.01149,17761079.0
2008-04-24 16:54:00,1.01147,1.0117,1.01147,1.01168,47108750.0
2008-04-24 16:55:00,1.01175,1.01193,1.01175,1.01184,11851201.0
2008-04-24 16:56:00,1.01187,1.01194,1.0116,1.01194,31461258.0
2008-04-24 16:57:00,1.01196,1.01269,1.01196,1.01269,61693412.0
2008-04-24 16:58:00,1.01276,1.0132,1.01276,1.0132,11855650.0
2008-04-24 16:59:00,1.0133,1.01353,1.0133,1.01353,7236604.0
2008-04-24 17:00:00,1.01355,1.01378,1.0135,1.0135,45183372.0
2008-04-24 17:01:00,1.01355,1.01382,1.0134,1.01382,2895373.0
2008-04-24 17:02:00,1.01379,1.01429,1.01379,1.01413,21722510.0
2008-04-24 17:03:00,1.01419,1.01428,1.01413,1.01422,7036852.0
2008-04-24 17:04:00,1.01432,1.01458,1.01432,1.01443,10513159.0
2008-04-24 17:05:00,1.01441,1.01476,1.01441,1.01476,2507599.0
2008-04-24 17:06:00,1.01493,1.01493,1.01477,1.01489,7017059.0
2008-04-24 17:07:00,1.01491,1.01513,1.01491,1.01513,6407049.0
2008-04-24 17:08:00,1.01518,1.01535,1.0151,1.01535,8805860.0
2008-04-24 17:09:00,1.01538,1.01554,1.01535,1.01554,5459321.0
2008-04-24 17:10:00,1.01551,1.0157,1.01551,1.01567,11148628.0
2008-04-24 17:11:00,1.01572,1.01579,1.01572,1.01574,3578672.0
2008-04-24 17:12:00,1.01572,1.01572,1.0154,1.0154,33589064.0
2008-04-24 17:13:00,1.0154,1.01559,1.01533,1.01533,26011812.0
2008-04-24 17:14:00,1.01524,1.01524,1.01516,1.01516,6371455.0
2008-04-24 17:15:00,1.01513,1.01568,1.01513,1.01568,38523763.0
2008-04-24 17:16:00,1.01583,1.01598,1.01583,1.01598,90539356.0
2008-04-24 17:17:00,1.01595,1.01595,1.0156,1.01593,4560344.0
2008-04-24 17:18:00,1.01579,1.01598,1.01573,1.01588,16515744.0
2008-04-24 17:19:00,1.01584,1.01584,1.01565,1.01565,5789145.0
2008-04-24 17:20:00,1.01559,1.01559,1.01547,1.01549,18167273.0
2008-04-24 17:21:00,1.01569,1.0161,1.01567,1.0161,15431807.0
2008-04-24 17:22:00,1.01619,1.01662,1.01619,1.01662,5933287.0
2008-04-24 17:23:00,1.01652,1.01683,1.01652,1.01683,25070906.0
2008-04-24 17:24:00,1.01682,1.01711,1.01682,1.0171,10239256.0
2008-04-24 17:25:00,1.01716,1.01731,1.01714,1.01714,16188140.0
2008-04-24 17:26:00,1.01709,1.01709,1.01685,1.01686,8284750.0
2008-04-24 17:27:00,1.01707,1.01723,1.01703,1.01703,28409499.0
2008-04-24 17:28:00,1.01702,1.01702,1.01678,1.01697,43247001.0
2008-04-24 17:29:00,1.01704,1.0172,1.01693,1.0172,502354.0
2008-04-24 17:30:00,1.01727,1.01745,1.01724,1.01745,6128243.0
2008-04-24 17:31:00,1.01747,1.01776,1.01746,1.01776,48174577.0
2008-04-24 17:32:00,1.01777,1.01782,1.01753,1.01761,13586727.0
2008-04-24 17:33:00,1.01749,1.01753,1.0174,1.0174,5217444.0
2008-04-24 17:34:00,1.01738,1.01738,1.01723,1.01723,8341039.0
2008-04-24 17:35:00,1.01726,1.01737,1.01716,1.01737,3069419.0
2008-04-24 17:36:00,1.01744,1.01755,1.01744,1.01755,4788413.0
2008-04-24 17:37:00,1.01759,1.01771,1.01753,1.01768,27324247.0
2008-04-24 17:38:00,1.01767,1.0179,1.01767,1.01789,3839925.0
2008-04-24 17:39:00,1.01792,1.01807,1.01791,1.01807,9097201.0
2008-04-24 17:40:00,1.01812,1.01824,1.01808,1.01824,27053998.0
2008-04-24 17:41:00,1.01828,1.01844,1.01827,1.01844,6173833.0
2008-04-24 17:42:00,1.01845,1.01857,1.0183,1.01857,27870120.0
2008-04-24 17:43:00,1.01861,1.01871,1.01861,1.01871,3567851.0
2008-04-24 17:44:00,1.01858,1.01887,1.01858,1.01887,1554207.0
2008-04-24 17:45:00,1.01887,1.01902,1.01887,1.01901,10982233.0
2008-04-24 17:46:00,1.01903,1.01918,1.019,1.01917,22718197.0
2008-04-24 17:47:00,1.01922,1.01932,1.01916,1.0193,2922874.0
2008-04-24 17:48:00,1.01935,1.01951,1.01935,1.01951,6363576.0
2008-04-24 17:49:00,1.01934,1.01972,1.01934,1.01969,51221661.0
2008-04-24 17:50:00,1.01976,1.0199,1.01962,1.0199,11522246.0
2008-04-24 17:51:00,1.0199,1.02004,1.0199,1.02004,5116509.0
2008-04-24 17:52:00,1.0199,1.02018,1.0199,1.02014,3623810.0
2008-04-24 17:53:00,1.02019,1.02044,1.02015,1.02044,7100701.0
2008-04-24 17:54:00,1.02036,1.02038,1.02026,1.02029,6969113.0
2008-04-24 17:55:00,1.02027,1.02028,1.02011,1.02011,12945355.0
2008-04-24 17:56:00,1.02012,1.02012,1.01909,1.01983,10850568.0
2008-04-24 17:57:00,1.02,1.0202,1.02,1.02013,9129979.0
2008-04-24 17:58:00,1.02014,1.02014,1.01997,1.01998,2132870.0
2008-04-24 17:59:00,1.02003,1.02018,1.01992,1.0201,5128210.0
2008-04-24 18:00:00,1.02,1.02011,1.01989,1.02011,9520956.0
2008-04-24 18:01:00,1.02007,1.02007,1.01978,1.01978,3954321.0
2008-04-24 18:02:00,1.01984,1.01995,1.01976,1.01988,6753681.0
2008-04-24 18:03:00,1.01977,1.01994,1.01977,1.01994,5304574.0
2008-04-24 18:04:00,1.01995,1.0203,1.01995,1.0203,11569216.0
2008-04-24 18:05:00,1.02032,1.02049,1.02032,1.02049,6661657.0
2008-04-24 18:06:00,1.02051,1.0211,1.02051,1.0211,26760239.0
2008-04-24 18:07:00,1.02106,1.02106,1.02081,1.02081,8888688.0
2008-04-24 18:08:00,1.02078,1.02078,1.02065,1.02066,7658343.0
2008-04-24 18:09:00,1.02062,1.02062,1.02039,1.02039,12951916.0
2008-04-24 18:10:00,1.02048,1.02065,1.02048,1.02055,14410607.0
2008-04-24 18:11:00,1.02052,1.02102,1.02052,1.02102,7615963.0
2008-04-24 18:12:00,1.02099,1.02111,1.02081,1.02111,12750515.0
2008-04-24 18:13:00,1.02114,1.02127,1.02112,1.02127,16536039.0
2008-04-24 18:14:00,1.02132,1.02158,1.02124,1.02152,37946848.0
2008-04-24 18:15:00,1.02161,1.02196,1.02161,1.02195,12258358.0
2008-04-24 18:16:00,1.02194,1.02194,1.02167,1.02184,9603656.0
2008-04-24 18:17:00,1.02178,1.02178,1.02149,1.02149,11946999.0
2008-04-24 18:18:00,1.02145,1.02146,1.02131,1.02146,6383880.0
2008-04-24 18:19:00,1.02153,1.02185,1.02153,1.02185,8536627.0
2008-04-24 18:20:00,1.02187,1.02195,1.02169,1.02169,11078836.0
2008-04-24 18:21:00,1.02177,1.0219,1.02177,1.02187,15617327.0
2008-04-24 18:22:00,1.02157,1.02176,1.02157,1.02165,11716822.0
2008-04-24 18:23:00,1.02158,1.02159,1.02144,1.02144,23482143.0
2008-04-24 18:24:00,1.02137,1.0214,1.02124,1.02134,7649943.0
2008-04-24 18:25:00,1.02124,1.02124,1.02109,1.02109,6077035.0
2008-04-24 18:26:00,1.0211,1.0212,1.0211,1.02111,13208673.0
2008-04-24 18:27:00,1.02104,1.02105,1.0208,1.02101,7057730.0
2008-04-24 18:28:00,1.02098,1.021,1.02092,1.02099,13661398.0
2008-04-24 18:29:00,1.02103,1.02103,1.02083,1.02094,7949372.0
2008-04-24 18:30:00,1.02091,1.02097,1.02083,1.02088,38582324.0
2008-04-24 18:31:00,1.0208,1.0208,1.02055,1.02055,24638407.0
2008-04-24 18:32:00,1.02052,1.02063,1.02033,1.02057,11860535.0
2008-04-24 18:33:00,1.0206,1.02062,1.02055,1.02061,3035176.0
2008-04-24 18:34:00,1.02057,1.02057,1.02046,1.0205,13104392.0
2008-04-24 18:35:00,1.02051,1.0206,1.02051,1.0206,2154770.0
2008-04-24 18:36:00,1.0205,1.0205,1.02023,1.02023,19705788.0
2008-04-24 18:37:00,1.02012,1.02025,1.02012,1.0202,11901525.0
2008-04-24 18:38:00,1.02026,1.02027,1.02006,1.02006,7312264.0
2008-04-24 18:39:00,1.02001,1.02006,1.01984,1.02006,1479192.0
2008-04-24 18:40:00,1.02017,1.02055,1.02017,1.02044,4218156.0
2008-04-24 18:41:00,1.02061,1.02078,1.02061,1.02075,7545061.0
2008-04-24 18:42:00,1.02083,1.02096,1.02081,1.02096,16770672.0
2008-04-24 18:43:00,1.02095,1.02113,1.02095,1.02103,12739961.0
2008-04-24 18:44:00,1.02097,1.02099,1.0209,1.0209,8898931.0
2008-04-24 18:45:00,1.02096,1.02125,1.02094,1.02125,4211505.0
2008-04-24 18:46:00,1.02126,1.02129,1.02123,1.02125,4211568.0
2008-04-24 18:47:00,1.02112,1.02118,1.02092,1.02092,2306848.0
2008-04-24 18:48:00,1.02093,1.02093,1.02066,1.02068,20091286.0
2008-04-24 18:49:00,1.0207,1.02073,1.02063,1.02063,7793286.0
2008-04-24 18:50:00,1.02058,1.02075,1.02057,1.02075,24313669.0
2008-04-24 18:51:00,1.02079,1.02079,1.02072,1.02072,7237149.0
2008-04-24 18:52:00,1.02068,1.02075,1.02067,1.02074,2391197.0
2008-04-24 18:53:00,1.0207,1.02078,1.0206,1.0206,10274482.0
2008-04-24 18:54:00,1.02055,1.02055,1.02033,1.02044,7039190.0
2008-04-24 18:55:00,1.02057,1.02096,1.02057,1.02096,10583364.0
2008-04-24 18:56:00,1.02099,1.02099,1.0207,1.02093,4487802.0
2008-04-24 18:57:00,1.02089,1.02096,1.02061,1.02061,17138214.0
2008-04-24 18:58:00,1.02074,1.02074,1.02039,1.02039,26534906.0
2008-04-24 18:59:00,1.02044,1.02044,1.02033,1.02033,5801752.0
2008-04-24 19:00:00,1.02008,1.02016,1.01985,1.01985,20339278.0
2008-04-24 19:01:00,1.01991,1.02022,1.01991,1.02022,4611537.0
2008-04-24 19:02:00,1.02029,1.02045,1.02029,1.02039,4180685.0
2008-04-24 19:03:00,1.02039,1.02039,1.02003,1.02021,7543759.0
2008-04-24 19:04:00,1.02026,1.02036,1.02023,1.02023,5788861.0
2008-04-24 19:05:00,1.02025,1.02025,1.01994,1.02003,2676692.0
2008-04-24 19:06:00,1.02024,1.02036,1.01995,1.02013,27648964.0
2008-04-24 19:07:00,1.02022,1.02041,1.02022,1.02041,16653987.0
2008-04-24 19:08:00,1.02039,1.02052,1.02038,1.02052,5179871.0
2008-04-24 19:09:00,1.02058,1.0207,1.0204,1.0204,3728824.0
2008-04-24 19:10:00,1.02075,1.0211,1.0198,1.0211,41514832.0
2008-04-24 19:11:00,1.02105,1.02105,1.02082,1.02082,6188275.0
2008-04-24 19:12:00,1.02075,1.02075,1.02063,1.02065,3765927.0
2008-04-24 19:13:00,1.02061,1.02061,1.02035,1.02035,4691040.0
2008-04-24 19:14:00,1.02029,1.0203,1.0202,1.0202,6228821.0
2008-04-24 19:15:00,1.0201,1.0201,1.01985,1.01985,9303682.0
2008-04-24 19:16:00,1.0199,1.02033,1.0199,1.02028,18165744.0
2008-04-24 19:17:00,1.02027,1.02032,1.02013,1.02025,11687561.0
2008-04-24 19:18:00,1.02025,1.02025,1.02012,1.02025,11991735.0
2008-04-24 19:19:00,1.02002,1.02044,1.02002,1.02044,3953824.0
2008-04-24 19:20:00,1.02062,1.02074,1.02062,1.02066,7782624.0
2008-04-24 19:21:00,1.02067,1.02094,1.02067,1.02083,12603205.0
2008-04-24 19:22:00,1.02086,1.02091,1.02086,1.0209,9181787.0
2008-04-24 19:23:00,1.02086,1.02086,1.02059,1.02059,6826814.0
2008-04-24 19:24:00,1.02051,1.02051,1.02034,1.02038,4332212.0
2008-04-24 19:25:00,1.02031,1.02031,1.01992,1.01992,16908640.0
2008-04-24 19:26:00,1.01986,1.01986,1.01947,1.01947,1370504.0
2008-04-24 19:27:00,1.01938,1.01938,1.01865,1.01865,17518651.0
2008-04-24 19:28:00,1.01869,1.01869,1.01856,1.01866,4874129.0
2008-04-24 19:29:00,1.01876,1.01888,1.01876,1.01885,10228588.0
2008-04-24 19:30:00,1.01889,1.01899,1.01868,1.01899,17436334.0
2008-04-24 19:31:00,1.01901,1.01906,1.01896,1.01896,1758643.0
2008-04-24 19:32:00,1.01894,1.01894,1.01885,1.01887,6691641.0
2008-04-24 19:33:00,1.01893,1.01894,1.01884,1.01884,9042653.0
2008-04-24 19:34:00,1.01882,1.01882,1.01874,1.01882,15109044.0
2008-04-24 19:35:00,1.01882,1.01894,1.01856,1.01856,8138051.0
2008-04-24 19:36:00,1.01829,1.0187,1.0176,1.01858,14434245.0
2008-04-24 19:37:00,1.01861,1.01865,1.01756,1.0185,7342304.0
2008-04-24 19:38:00,1.01846,1.01846,1.01835,1.01841,15285853.0
2008-04-24 19:39:00,1.0184,1.01868,1.0184,1.01868,1264890.0
2008-04-24 19:40:00,1.01875,1.01883,1.01875,1.0188,11243062.0
2008-04-24 19:41:00,1.01877,1.01877,1.01862,1.01874,14737832.0
2008-04-24 19:42:00,1.01879,1.01884,1.01872,1.01878,179899450.0
2008-04-24 19:43:00,1.01873,1.01873,1.01846,1.01846,16636189.0
2008-04-24 19:44:00,1.01845,1.01845,1.01824,1.01826,13897084.0
2008-04-24 19:45:00,1.01814,1.01814,1.01795,1.01795,15827972.0
2008-04-24 19:46:00,1.01794,1.01794,1.01745,1.01753,2249262.0
2008-04-24 19:47:00,1.0175,1.01773,1.0175,1.0176,5926208.0
2008-04-24 19:48:00,1.01775,1.01794,1.01772,1.01772,16085478.0
2008-04-24 19:49:00,1.0181,1.0181,1.01692,1.01781,11247320.0
2008-04-24 19:50:00,1.01762,1.01785,1.01762,1.01763,7333406.0
2008-04-24 19:51:00,1.0176,1.01764,1.01752,1.01752,8539773.0
2008-04-24 19:52:00,1.01743,1.01746,1.01725,1.01735,18702868.0
2008-04-24 19:53:00,1.01738,1.01746,1.01732,1.01732,12931795.0
2008-04-24 19:54:00,1.0173,1.01731,1.0172,1.01721,5360144.0
2008-04-24 19:55:00,1.01726,1.01747,1.01726,1.01747,25483745.0
2008-04-24 19:56:00,1.01756,1.01779,1.01756,1.01779,9778194.0
2008-04-24 19:57:00,1.01789,1.018,1.01785,1.01785,12980112.0
2008-04-24 19:58:00,1.0178,1.0178,1.01765,1.01765,10043558.0
2008-04-24 19:59:00,1.01762,1.01765,1.01756,1.01761,3176620.0
2008-04-24 20:00:00,1.01764,1.01792,1.01764,1.01792,8688154.0
2008-04-24 20:01:00,1.01797,1.01802,1.0179,1.01802,5065983.0
2008-04-24 20:02:00,1.01804,1.01804,1.01795,1.01796,6888590.0
2008-04-24 20:03:00,1.01796,1.0182,1.01796,1.0181,11699724.0
2008-04-24 20:04:00,1.01818,1.01849,1.01818,1.01849,11517358.0
2008-04-24 20:05:00,1.01848,1.01865,1.01833,1.01865,33019270.0
2008-04-24 20:06:00,1.01866,1.01885,1.01866,1.01885,3417153.0
2008-04-24 20:07:00,1.01894,1.01902,1.01894,1.01897,3209212.0
2008-04-24 20:08:00,1.01882,1.01893,1.01861,1.01893,9653915.0
2008-04-24 20:09:00,1.019,1.01912,1.019,1.01912,11183982.0
2008-04-24 20:10:00,1.01907,1.01912,1.01903,1.01903,4241617.0
2008-04-24 20:11:00,1.01898,1.01898,1.0188,1.0188,7307487.0
2008-04-24 20:12:00,1.01889,1.01889,1.01854,1.01875,12620344.0
2008-04-24 20:13:00,1.01867,1.01867,1.01846,1.01863,9640678.0
2008-04-24 20:14:00,1.01867,1.01891,1.01867,1.01884,2110394.0
2008-04-24 20:15:00,1.01892,1.01892,1.01878,1.01886,6040990.0
2008-04-24 20:16:00,1.01881,1.01881,1.01834,1.01834,12561079.0
2008-04-24 20:17:00,1.01833,1.01849,1.01833,1.01849,4776322.0
2008-04-24 20:18:00,1.01864,1.01891,1.01864,1.01886,32579628.0
2008-04-24 20:19:00,1.01879,1.01881,1.01867,1.01871,31617404.0
2008-04-24 20:20:00,1.01867,1.01867,1.01851,1.01851,4910030.0
2008-04-24 20:21:00,1.01843,1.01843,1.01825,1.01827,10601967.0
2008-04-24 20:22:00,1.01827,1.01842,1.01827,1.01842,9609201.0
2008-04-24 20:23:00,1.01846,1.01855,1.01846,1.01855,9778203.0
2008-04-24 20:24:00,1.01847,1.01847,1.01834,1.01834,3115593.0
2008-04-24 20:25:00,1.01828,1.01832,1.01828,1.01832,5689780.0
2008-04-24 20:26:00,1.01832,1.01832,1.01824,1.01827,10953501.0
2008-04-24 20:27:00,1.01808,1.01812,1.01786,1.01791,35884969.0
2008-04-24 20:28:00,1.01768,1.01811,1.01768,1.01809,11971913.0
2008-04-24 20:29:00,1.01816,1.01826,1.01812,1.01819,15069095.0
2008-04-24 20:30:00,1.01828,1.01828,1.01811,1.01812,15052681.0
2008-04-24 20:31:00,1.01819,1.01842,1.01819,1.01842,11979180.0
2008-04-24 20:32:00,1.01844,1.01852,1.01844,1.01844,22191898.0
2008-04-24 20:33:00,1.01855,1.01867,1.01855,1.01867,16070489.0
2008-04-24 20:34:00,1.01872,1.01886,1.01867,1.01886,9366845.0
2008-04-24 20:35:00,1.01892,1.01911,1.01877,1.01911,7137868.0
2008-04-24 20:36:00,1.01912,1.01912,1.01899,1.0191,22375922.0
2008-04-24 20:37:00,1.01914,1.01924,1.01903,1.01903,6731983.0
2008-04-24 20:38:00,1.01893,1.01915,1.01893,1.01915,3068086.0
2008-04-24 20:39:00,1.01917,1.01932,1.01894,1.01931,21497911.0
2008-04-24 20:40:00,1.01933,1.01959,1.01933,1.01959,4943903.0
2008-04-24 20:41:00,1.01953,1.01953,1.01932,1.0195,14761215.0
2008-04-24 20:42:00,1.01954,1.01955,1.01943,1.01952,11696627.0
2008-04-24 20:43:00,1.01952,1.01952,1.01913,1.01929,4456586.0
2008-04-24 20:44:00,1.01921,1.01921,1.019,1.019,18034722.0
2008-04-24 20:45:00,1.01885,1.01885,1.01865,1.0187,15006350.0
2008-04-24 20:46:00,1.01892,1.01893,1.01891,1.01893,372306.0
2008-04-24 20:47:00,1.01895,1.01907,1.01894,1.01907,12449672.0
2008-04-24 20:48:00,1.01912,1.01932,1.01912,1.01932,18720922.0
2008-04-24 20:49:00,1.01928,1.01946,1.01928,1.01941,6200392.0
2008-04-24 20:50:00,1.01936,1.01938,1.01933,1.01934,4404510.0
2008-04-24 20:51:00,1.01932,1.01939,1.01919,1.01919,9751605.0
2008-04-24 20:52:00,1.01919,1.01919,1.01894,1.019,14501397.0
2008-04-24 20:53:00,1.01912,1.01925,1.01912,1.01925,5199800.0
2008-04-24 20:54:00,1.01922,1.01934,1.01922,1.01934,11199324.0
2008-04-24 20:55:00,1.01936,1.0195,1.01935,1.0195,13247851.0
2008-04-24 20:56:00,1.01953,1.0197,1.01953,1.0197,6489816.0
2008-04-24 20:57:00,1.01947,1.01985,1.01947,1.01984,49485209.0
2008-04-24 20:58:00,1.01989,1.02001,1.01985,1.02001,5455843.0
2008-04-24 20:59:00,1.01995,1.02046,1.01995,1.02046,15328484.0
2008-04-24 21:00:00,1.0205,1.02085,1.0205,1.02085,27000844.0
2008-04-24 21:01:00,1.02082,1.02082,1.02052,1.02052,7441874.0
2008-04-24 21:02:00,1.02053,1.02056,1.02046,1.02051,33565303.0
2008-04-24 21:03:00,1.02049,1.0206,1.02031,1.0206,16096335.0
2008-04-24 21:04:00,1.02066,1.02077,1.02058,1.02059,24331646.0
2008-04-24 21:05:00,1.02059,1.02059,1.02016,1.0204,10834894.0
2008-04-24 21:06:00,1.02056,1.02069,1.02056,1.02069,25764696.0
2008-04-24 21:07:00,1.02069,1.02075,1.02066,1.02073,7736073.0
2008-04-24 21:08:00,1.02061,1.02061,1.02045,1.02045,6432313.0
2008-04-24 21:09:00,1.02036,1.02036,1.02008,1.02018,8414694.0
2008-04-24 21:10:00,1.02021,1.02021,1.02009,1.02009,1772901.0
2008-04-24 21:11:00,1.02013,1.02028,1.02013,1.02028,15354187.0
2008-04-24 21:12:00,1.02036,1.02058,1.02036,1.02058,3650353.0
2008-04-24 21:13:00,1.02059,1.02062,1.02049,1.0205,50292600.0
2008-04-24 21:14:00,1.02041,1.02045,1.0201,1.0201,7520805.0
2008-04-24 21:15:00,1.02006,1.02036,1.01988,1.02036,13956135.0
2008-04-24 21:16:00,1.02035,1.02057,1.02035,1.02057,6987124.0
2008-04-24 21:17:00,1.02032,1.02035,1.02024,1.02028,14749686.0
2008-04-24 21:18:00,1.02026,1.02044,1.0201,1.02041,4938036.0
2008-04-24 21:19:00,1.02043,1.02062,1.02043,1.02059,13009312.0
2008-04-24 21:20:00,1.02056,1.02064,1.02052,1.02064,11498701.0
2008-04-24 21:21:00,1.02062,1.02064,1.02044,1.0205,9316602.0
2008-04-24 21:22:00,1.02045,1.02045,1.02019,1.02034,11262957.0
2008-04-24 21:23:00,1.02044,1.02049,1.02032,1.02032,1437918.0
2008-04-24 21:24:00,1.0203,1.02048,1.02013,1.02013,7341425.0
2008-04-24 21:25:00,1.02032,1.02034,1.02029,1.02034,9744902.0
2008-04-24 21:26:00,1.02038,1.02038,1.02026,1.02027,7576846.0
2008-04-24 21:27:00,1.02023,1.02023,1.02002,1.02008,13802786.0
2008-04-24 21:28:00,1.02006,1.02006,1.01969,1.01969,2843639.0
2008-04-24 21:29:00,1.01975,1.01975,1.01961,1.01964,6635924.0
2008-04-24 21:30:00,1.01957,1.01957,1.0191,1.0191,11062779.0
2008-04-24 21:31:00,1.01915,1.01946,1.01915,1.01946,7523034.0
2008-04-24 21:32:00,1.01947,1.01958,1.01947,1.01957,7553547.0
2008-04-24 21:33:00,1.0196,1.01981,1.01954,1.01981,8533042.0
2008-04-24 21:34:00,1.01978,1.01987,1.01971,1.01971,20297961.0
2008-04-24 21:35:00,1.01979,1.01991,1.01968,1.01988,13925331.0
2008-04-24 21:36:00,1.01955,1.01973,1.01939,1.01972,14470151.0
2008-04-24 21:37:00,1.01973,1.01994,1.01973,1.01994,3177150.0
2008-04-24 21:38:00,1.01952,1.01979,1.01952,1.01979,8244143.0
2008-04-24 21:39:00,1.01979,1.01995,1.01979,1.01995,14084870.0
2008-04-24 21:40:00,1.01998,1.02014,1.01996,1.02012,8823669.0
2008-04-24 21:41:00,1.02005,1.02007,1.01976,1.01976,3897733.0
2008-04-24 21:42:00,1.01999,1.01999,1.01983,1.01993,10481990.0
2008-04-24 21:43:00,1.02,1.02,1.01985,1.01985,7681223.0
2008-04-24 21:44:00,1.0197,1.0197,1.01963,1.0197,15539522.0
2008-04-24 21:45:00,1.01954,1.01966,1.01954,1.01959,6865446.0
2008-04-24 21:46:00,1.01961,1.01978,1.01961,1.01973,6049931.0
2008-04-24 21:47:00,1.01976,1.01985,1.01976,1.01977,6140802.0
2008-04-24 21:48:00,1.0198,1.01993,1.01977,1.01977,4224090.0
2008-04-24 21:49:00,1.01991,1.01991,1.01979,1.01979,6368639.0
2008-04-24 21:50:00,1.01976,1.01995,1.01964,1.01995,10564972.0
2008-04-24 21:51:00,1.02001,1.02018,1.02001,1.02009,5254654.0
2008-04-24 21:52:00,1.02014,1.0202,1.02009,1.02009,19412674.0
2008-04-24 21:53:00,1.02022,1.02039,1.0202,1.02039,11828214.0
2008-04-24 21:54:00,1.0204,1.02046,1.02035,1.02046,7767499.0
2008-04-24 21:55:00,1.02049,1.02062,1.02048,1.02062,6214301.0
2008-04-24 21:56:00,1.02064,1.0208,1.02064,1.0208,4641626.0
2008-04-24 21:57:00,1.02083,1.021,1.02083,1.021,5453430.0
2008-04-24 21:58:00,1.02097,1.02111,1.02097,1.0211,8292119.0
2008-04-24 21:59:00,1.02114,1.02143,1.02113,1.02143,5804861.0
2008-04-24 22:00:00,1.02135,1.02135,1.02123,1.02133,6150485.0
2008-04-24 22:01:00,1.0214,1.02146,1.02113,1.02144,5222328.0
2008-04-24 22:02:00,1.02123,1.02123,1.02114,1.02115,10330640.0
2008-04-24 22:03:00,1.02111,1.02114,1.021,1.02114,11557235.0
2008-04-24 22:04:00,1.02114,1.02114,1.02083,1.02096,12010361.0
2008-04-24 22:05:00,1.02097,1.02097,1.02088,1.02092,8127984.0
2008-04-24 22:06:00,1.02077,1.02088,1.02076,1.02076,5965116.0
2008-04-24 22:07:00,1.02075,1.02075,1.02065,1.02065,11834017.0
2008-04-24 22:08:00,1.0207,1.02076,1.02064,1.02064,13986884.0
2008-04-24 22:09:00,1.0205,1.0205,1.02011,1.02033,9197007.0
2008-04-24 22:10:00,1.0203,1.02033,1.02025,1.02025,9065772.0
2008-04-24 22:11:00,1.02023,1.02023,1.02001,1.02022,5754855.0
2008-04-24 22:12:00,1.02015,1.02015,1.01997,1.01998,10582131.0
2008-04-24 22:13:00,1.02,1.02009,1.02,1.02008,7265489.0
2008-04-24 22:14:00,1.02009,1.02012,1.01987,1.02012,3444212.0
2008-04-24 22:15:00,1.02016,1.02023,1.02012,1.02023,4838727.0
2008-04-24 22:16:00,1.02025,1.02033,1.02025,1.02028,2011017.0
2008-04-24 22:17:00,1.02028,1.02042,1.02013,1.0204,29511012.0
2008-04-24 22:18:00,1.02045,1.02047,1.02034,1.02046,7138633.0
2008-04-24 22:19:00,1.02052,1.02057,1.0202,1.0202,11879445.0
2008-04-24 22:20:00,1.02043,1.02047,1.02034,1.02037,9566222.0
2008-04-24 22:21:00,1.02038,1.02038,1.02026,1.02026,8916789.0
2008-04-24 22:22:00,1.02026,1.02026,1.02004,1.02004,9700051.0
2008-04-24 22:23:00,1.02008,1.02011,1.02002,1.02009,9886234.0
2008-04-24 22:24:00,1.02013,1.02016,1.02012,1.02016,9208796.0
2008-04-24 22:25:00,1.02003,1.02025,1.02003,1.0202,14433942.0
2008-04-24 22:26:00,1.02013,1.02013,1.01999,1.02006,28490805.0
2008-04-24 22:27:00,1.02024,1.02031,1.02024,1.02031,3970081.0
2008-04-24 22:28:00,1.02033,1.02035,1.02033,1.02035,3274302.0
2008-04-24 22:29:00,1.02036,1.02036,1.02011,1.02011,11256951.0
2008-04-24 22:30:00,1.02001,1.02015,1.01994,1.02007,20732160.0
2008-04-24 22:31:00,1.02004,1.02018,1.01992,1.02017,7404648.0
2008-04-24 22:32:00,1.02025,1.02031,1.02021,1.02021,4413924.0
2008-04-24 22:33:00,1.02017,1.02029,1.02015,1.02028,1366729.0
2008-04-24 22:34:00,1.02036,1.02036,1.02021,1.02028,22718031.0
2008-04-24 22:35:00,1.02018,1.02018,1.0199,1.0199,35411367.0
2008-04-24 22:36:00,1.01987,1.01989,1.01975,1.01985,86008069.0
2008-04-24 22:37:00,1.01981,1.01986,1.01976,1.01986,8401452.0
2008-04-24 22:38:00,1.01973,1.01983,1.0197,1.0197,3350740.0
2008-04-24 22:39:00,1.01967,1.01969,1.01947,1.01947,5736538.0
2008-04-24 22:40:00,1.01839,1.01925,1.01839,1.01912,11460342.0
2008-04-24 22:41:00,1.01912,1.01926,1.01912,1.01926,11185251.0
2008-04-24 22:42:00,1.01904,1.01946,1.01904,1.01924,7561455.0
2008-04-24 22:43:00,1.0192,1.01928,1.01916,1.01916,9113042.0
2008-04-24 22:44:00,1.01938,1.01948,1.01938,1.01948,11204579.0
2008-04-24 22:45:00,1.01944,1.01946,1.01931,1.01931,26123807.0
2008-04-24 22:46:00,1.01935,1.01936,1.01927,1.01931,7150990.0
2008-04-24 22:47:00,1.01929,1.01929,1.01917,1.01927,10809607.0
2008-04-24 22:48:00,1.01915,1.01936,1.01915,1.01936,11634807.0
2008-04-24 22:49:00,1.01935,1.01935,1.01924,1.0193,12345546.0
2008-04-24 22:50:00,1.01926,1.01931,1.01916,1.01931,24440651.0
2008-04-24 22:51:00,1.01937,1.01964,1.01937,1.01964,9126115.0
2008-04-24 22:52:00,1.01966,1.01973,1.01953,1.01953,6611371.0
2008-04-24 22:53:00,1.01958,1.01978,1.01958,1.01978,12644332.0
2008-04-24 22:54:00,1.0198,1.02004,1.0198,1.01999,11841512.0
2008-04-24 22:55:00,1.0199,1.0199,1.01964,1.01964,8039790.0
2008-04-24 22:56:00,1.01958,1.0197,1.01957,1.01969,7078560.0
2008-04-24 22:57:00,1.01977,1.02025,1.01918,1.02002,13763775.0
2008-04-24 22:58:00,1.02005,1.0201,1.01998,1.02005,13350355.0
2008-04-24 22:59:00,1.02011,1.02038,1.02011,1.02038,23549788.0
2008-04-24 23:00:00,1.02035,1.02051,1.02035,1.02036,8970687.0
2008-04-24 23:01:00,1.0204,1.02048,1.02026,1.02048,17513840.0
2008-04-24 23:02:00,1.02044,1.02044,1.02027,1.02028,6817832.0
2008-04-24 23:03:00,1.02036,1.02036,1.02028,1.0203,14654205.0
2008-04-24 23:04:00,1.0203,1.0203,1.02,1.02001,4931588.0
2008-04-24 23:05:00,1.01976,1.02008,1.01976,1.02008,19822714.0
2008-04-24 23:06:00,1.02008,1.02028,1.02008,1.02012,14934669.0
2008-04-24 23:07:00,1.02004,1.02011,1.02004,1.02011,12944260.0
2008-04-24 23:08:00,1.02004,1.02016,1.02004,1.02016,19375364.0
2008-04-24 23:09:00,1.02022,1.02025,1.01925,1.02024,16691082.0
2008-04-24 23:10:00,1.02027,1.02044,1.02009,1.02044,9793009.0
2008-04-24 23:11:00,1.02046,1.02062,1.02043,1.02057,7527547.0
2008-04-24 23:12:00,1.02066,1.02066,1.02053,1.02053,11342342.0
2008-04-24 23:14:00,1.02044,1.02058,1.02018,1.02018,6102124.0
2008-04-24 23:15:00,1.02032,1.02032,1.02015,1.02022,2657649.0
2008-04-24 23:16:00,1.02011,1.02011,1.01985,1.01985,4943279.0
2008-04-24 23:17:00,1.0199,1.02004,1.0199,1.02003,13853534.0
2008-04-24 23:18:00,1.02004,1.02025,1.02004,1.02025,3811721.0
2008-04-24 23:19:00,1.02029,1.02041,1.02024,1.02035,22841882.0
2008-04-24 23:20:00,1.02035,1.02035,1.02026,1.02033,6598229.0
2008-04-24 23:21:00,1.02012,1.0204,1.02012,1.0203,8232193.0
2008-04-24 23:22:00,1.02033,1.02039,1.0203,1.02032,7262782.0
2008-04-24 23:23:00,1.02038,1.02046,1.02037,1.02039,2966870.0
2008-04-24 23:24:00,1.02031,1.02046,1.02031,1.02045,3317647.0
2008-04-24 23:25:00,1.0204,1.0204,1.02027,1.02034,4781361.0
2008-04-24 23:26:00,1.02038,1.02042,1.02031,1.02031,7347186.0
2008-04-24 23:27:00,1.02036,1.02037,1.0203,1.02036,14597185.0
2008-04-24 23:28:00,1.02042,1.02052,1.02036,1.02045,8910198.0
2008-04-24 23:29:00,1.0205,1.02057,1.0205,1.02057,8414261.0
2008-04-24 23:30:00,1.02063,1.02068,1.02063,1.02067,5356444.0
2008-04-24 23:31:00,1.02063,1.02063,1.02047,1.02057,6893671.0
2008-04-24 23:32:00,1.02064,1.02066,1.0205,1.0205,6734221.0
2008-04-24 23:33:00,1.02045,1.02045,1.02017,1.02037,12127945.0
2008-04-24 23:34:00,1.02049,1.02057,1.02027,1.02052,10208629.0
2008-04-24 23:35:00,1.0205,1.02066,1.02049,1.02066,4235303.0
2008-04-24 23:36:00,1.02064,1.02083,1.02064,1.02083,15794235.0
2008-04-24 23:37:00,1.02072,1.02079,1.02068,1.02072,16109406.0
2008-04-24 23:38:00,1.02067,1.02067,1.02044,1.02065,7074156.0
2008-04-24 23:39:00,1.02073,1.02073,1.02063,1.02066,4985316.0
2008-04-24 23:40:00,1.02065,1.0208,1.02065,1.02077,7120146.0
2008-04-24 23:41:00,1.02062,1.02077,1.02062,1.02065,7921346.0
2008-04-24 23:42:00,1.0209,1.0211,1.0209,1.02107,9592846.0
2008-04-24 23:44:00,1.02101,1.02101,1.02086,1.02091,6520482.0
2008-04-24 23:45:00,1.02086,1.02086,1.02042,1.02042,22878781.0
2008-04-24 23:46:00,1.02043,1.02043,1.02013,1.02013,23342389.0
2008-04-24 23:47:00,1.0201,1.02013,1.02009,1.02009,7866528.0
2008-04-24 23:48:00,1.02007,1.02015,1.01988,1.02015,21660826.0
2008-04-24 23:49:00,1.02008,1.02018,1.01982,1.02018,16722396.0
2008-04-24 23:50:00,1.02017,1.02024,1.02009,1.02024,8741035.0
2008-04-24 23:51:00,1.0202,1.02035,1.0202,1.02032,11372165.0
2008-04-24 23:52:00,1.02024,1.02024,1.01991,1.02004,5964215.0
2008-04-24 23:53:00,1.02005,1.02008,1.01999,1.01999,4475446.0
2008-04-24 23:54:00,1.02004,1.02006,1.01975,1.02,23503676.0
2008-04-24 23:55:00,1.01991,1.01994,1.0198,1.0198,6443579.0
2008-04-24 23:56:00,1.01998,1.02015,1.01998,1.02015,7458955.0
2008-04-24 23:57:00,1.02013,1.02014,1.02001,1.02001,8472984.0
2008-04-24 23:58:00,1.02,1.02,1.01976,1.01985,14883942.0
2008-04-24 23:59:00,1.01993,1.0201,1.01981,1.01995,12871877.0
2008-04-25 00:00:00,1.01962,1.01987,1.01962,1.01985,11697020.0
2008-04-25 00:01:00,1.01994,1.02006,1.01985,1.01993,11252096.0
2008-04-25 00:02:00,1.01998,1.01998,1.01982,1.01992,18456238.0
2008-04-25 00:03:00,1.01997,1.02013,1.01997,1.02013,20973001.0
2008-04-25 00:04:00,1.02013,1.02013,1.02005,1.02005,2187517.0
2008-04-25 00:05:00,1.02001,1.02005,1.01975,1.01992,11324117.0
2008-04-25 00:06:00,1.01989,1.0199,1.01986,1.01989,17559967.0
2008-04-25 00:07:00,1.01989,1.01995,1.01988,1.01995,4501847.0
2008-04-25 00:08:00,1.02002,1.02008,1.02002,1.02008,5267726.0
2008-04-25 00:09:00,1.02015,1.02015,1.01986,1.01986,10207952.0
2008-04-25 00:10:00,1.01978,1.01984,1.01964,1.01968,14815037.0
2008-04-25 00:11:00,1.01969,1.01969,1.01963,1.01965,9646531.0
2008-04-25 00:12:00,1.01969,1.0198,1.01969,1.0198,11823408.0
2008-04-25 00:13:00,1.01989,1.02009,1.01898,1.02009,10221980.0
2008-04-25 00:14:00,1.0201,1.02013,1.01988,1.01988,21138263.0
2008-04-25 00:15:00,1.01997,1.01997,1.01981,1.01985,4639965.0
2008-04-25 00:16:00,1.01982,1.01982,1.01956,1.01971,29741351.0
2008-04-25 00:17:00,1.01959,1.01967,1.01957,1.01957,8426397.0
2008-04-25 00:18:00,1.01948,1.01948,1.0191,1.0191,4874168.0
2008-04-25 00:19:00,1.01909,1.01912,1.01891,1.01912,10117569.0
2008-04-25 00:20:00,1.01928,1.0193,1.01903,1.01903,2382091.0
2008-04-25 00:21:00,1.019,1.01915,1.01897,1.01915,6703033.0
2008-04-25 00:22:00,1.01928,1.01938,1.01928,1.01929,5484859.0
2008-04-25 00:24:00,1.01929,1.01937,1.01925,1.01937,8652335.0
2008-04-25 00:25:00,1.01942,1.0195,1.0192,1.01947,5665784.0
2008-04-25 00:27:00,1.01836,1.01929,1.01836,1.01929,41236698.0
2008-04-25 00:29:00,1.01934,1.01937,1.01934,1.01937,7883957.0
2008-04-25 00:30:00,1.01937,1.01966,1.01935,1.01966,6716719.0
2008-04-25 00:31:00,1.01972,1.01973,1.01964,1.01964,8307477.0
2008-04-25 00:33:00,1.01952,1.01952,1.0193,1.0195,7146927.0
2008-04-25 00:34:00,1.01965,1.0198,1.01959,1.0198,6463027.0
2008-04-25 00:35:00,1.01968,1.01978,1.0196,1.0196,12616512.0
2008-04-25 00:36:00,1.01947,1.01952,1.01935,1.01952,8015112.0
2008-04-25 00:38:00,1.01926,1.01978,1.01926,1.01975,5863045.0
2008-04-25 00:39:00,1.01907,1.01952,1.01907,1.01942,2683060.0
2008-04-25 00:40:00,1.01944,1.01959,1.01944,1.01956,4871434.0
2008-04-25 00:42:00,1.0196,1.01972,1.01958,1.01972,7262707.0
2008-04-25 00:43:00,1.01985,1.01985,1.01956,1.01969,11438076.0
2008-04-25 00:44:00,1.01981,1.01993,1.01977,1.01977,20122994.0
2008-04-25 00:45:00,1.01957,1.0198,1.01938,1.0198,31192650.0
2008-04-25 00:46:00,1.01977,1.01991,1.01977,1.01991,9752070.0
2008-04-25 00:47:00,1.01989,1.01989,1.01975,1.01975,8850473.0
2008-04-25 00:48:00,1.01965,1.01979,1.01965,1.01979,18127787.0
2008-04-25 00:49:00,1.01973,1.01976,1.01967,1.01971,11330099.0
2008-04-25 00:50:00,1.01972,1.01975,1.01948,1.01975,3880436.0
2008-04-25 00:51:00,1.01978,1.01978,1.01946,1.01978,10777378.0
2008-04-25 00:52:00,1.01982,1.01987,1.01976,1.01976,7308523.0
2008-04-25 00:53:00,1.01968,1.01968,1.01955,1.01966,10846960.0
2008-04-25 00:54:00,1.01973,1.01989,1.01973,1.01989,24446777.0
2008-04-25 00:55:00,1.01993,1.01993,1.01983,1.01983,9311891.0
2008-04-25 00:56:00,1.01991,1.01991,1.01966,1.01988,6746783.0
2008-04-25 00:57:00,1.01968,1.01973,1.0196,1.01973,53752745.0
2008-04-25 00:58:00,1.01972,1.01986,1.01972,1.01985,8681219.0
2008-04-25 00:59:00,1.01996,1.01996,1.01975,1.01983,3617623.0
2008-04-25 01:00:00,1.01981,1.01986,1.01971,1.01985,17659992.0
2008-04-25 01:01:00,1.01989,1.02022,1.01964,1.02022,2754287.0
2008-04-25 01:02:00,1.02022,1.02022,1.02007,1.02008,12796258.0
2008-04-25 01:03:00,1.02003,1.02003,1.01986,1.01992,3682721.0
2008-04-25 01:04:00,1.01995,1.02003,1.01895,1.02003,6372668.0
2008-04-25 01:05:00,1.02006,1.02025,1.02,1.02025,3400654.0
2008-04-25 01:06:00,1.02019,1.02019,1.01993,1.02012,5197115.0
2008-04-25 01:07:00,1.02014,1.02014,1.01895,1.01998,10374469.0
2008-04-25 01:08:00,1.02011,1.02027,1.02003,1.02027,23033656.0
2008-04-25 01:09:00,1.02022,1.02023,1.02012,1.02023,11996605.0
2008-04-25 01:10:00,1.02014,1.02033,1.02,1.02,4065959.0
2008-04-25 01:11:00,1.02025,1.02025,1.02009,1.02009,4648590.0
2008-04-25 01:12:00,1.02007,1.02007,1.01993,1.01995,4625433.0
2008-04-25 01:13:00,1.01989,1.01989,1.0196,1.01961,9752841.0
2008-04-25 01:14:00,1.01944,1.0198,1.01944,1.01967,20098384.0
2008-04-25 01:15:00,1.01962,1.01962,1.01936,1.01955,10747176.0
2008-04-25 01:17:00,1.01971,1.01981,1.01968,1.0198,5474477.0
2008-04-25 01:18:00,1.01977,1.01977,1.01959,1.0196,15043050.0
2008-04-25 01:19:00,1.01971,1.01974,1.01962,1.01962,28671970.0
2008-04-25 01:20:00,1.01953,1.01956,1.01949,1.01955,8638450.0
2008-04-25 01:21:00,1.01943,1.01943,1.01918,1.01918,5131290.0
2008-04-25 01:22:00,1.01945,1.01947,1.01945,1.01947,18922293.0
2008-04-25 01:23:00,1.01951,1.01976,1.01951,1.01976,13055017.0
2008-04-25 01:24:00,1.01981,1.01987,1.01965,1.01979,13442075.0
2008-04-25 01:27:00,1.01988,1.01996,1.01987,1.01993,16948346.0
2008-04-25 01:28:00,1.01992,1.01992,1.01949,1.01949,22117360.0
2008-04-25 01:29:00,1.01944,1.01989,1.01944,1.01974,13270508.0
2008-04-25 01:30:00,1.01986,1.01999,1.01985,1.01999,6208943.0
2008-04-25 01:31:00,1.02015,1.02015,1.02005,1.02005,9865668.0
2008-04-25 01:32:00,1.02006,1.02006,1.0197,1.0197,12773242.0
2008-04-25 01:33:00,1.01968,1.01987,1.01963,1.01963,10727187.0
2008-04-25 01:35:00,1.01977,1.01986,1.01976,1.01976,4971223.0
2008-04-25 01:36:00,1.01982,1.02006,1.01975,1.02006,12982885.0
2008-04-25 01:37:00,1.02015,1.02018,1.01995,1.01995,47042815.0
2008-04-25 01:38:00,1.02001,1.02001,1.0198,1.01993,26046198.0
2008-04-25 01:39:00,1.01991,1.01991,1.0197,1.0197,3012155.0
2008-04-25 01:40:00,1.01969,1.01969,1.01963,1.01967,12998065.0
2008-04-25 01:41:00,1.01969,1.01984,1.01969,1.01974,8518573.0
2008-04-25 01:42:00,1.01958,1.01958,1.0194,1.01949,24032634.0
2008-04-25 01:43:00,1.01965,1.02002,1.01965,1.01996,6986017.0
2008-04-25 01:44:00,1.02018,1.02026,1.02006,1.02015,32047097.0
2008-04-25 01:45:00,1.02007,1.02015,1.02002,1.02015,21045628.0
2008-04-25 01:46:00,1.02009,1.02009,1.01993,1.01993,10132531.0
2008-04-25 01:47:00,1.01989,1.01989,1.0196,1.01979,13729149.0
2008-04-25 01:48:00,1.01977,1.01984,1.01962,1.01984,41022350.0
2008-04-25 01:49:00,1.01981,1.01993,1.01981,1.01988,11060397.0
2008-04-25 01:50:00,1.01995,1.01995,1.01989,1.01989,29691856.0
2008-04-25 01:51:00,1.01981,1.01999,1.0198,1.01991,2769909.0
2008-04-25 01:52:00,1.01993,1.02005,1.01989,1.02005,11391108.0
2008-04-25 01:53:00,1.02003,1.02003,1.01971,1.01971,27095515.0
2008-04-25 01:54:00,1.01951,1.0197,1.0194,1.0196,6336281.0
2008-04-25 01:55:00,1.01978,1.0199,1.01976,1.0199,8869105.0
2008-04-25 01:56:00,1.01991,1.02013,1.01982,1.02009,11042684.0
2008-04-25 01:57:00,1.02011,1.02015,1.02008,1.02015,4222054.0
2008-04-25 01:58:00,1.02015,1.02015,1.01993,1.01995,61068222.0
2008-04-25 02:00:00,1.02014,1.0202,1.02007,1.0202,22134468.0
2008-04-25 02:01:00,1.02022,1.02036,1.02022,1.02036,12936391.0
2008-04-25 02:02:00,1.02027,1.02038,1.01934,1.02022,12989596.0
2008-04-25 02:03:00,1.02021,1.02034,1.02019,1.02019,7831134.0
2008-04-25 02:04:00,1.02033,1.02046,1.02033,1.02043,8773231.0
2008-04-25 02:05:00,1.02029,1.02029,1.02005,1.02005,13054253.0
2008-04-25 02:06:00,1.02004,1.02054,1.02004,1.0205,12364886.0
2008-04-25 02:07:00,1.02047,1.02054,1.02037,1.02037,7152069.0
2008-04-25 02:08:00,1.02025,1.02025,1.0199,1.02004,8692368.0
2008-04-25 02:09:00,1.02022,1.02027,1.02014,1.02014,24411358.0
2008-04-25 02:10:00,1.02013,1.02015,1.02006,1.0201,11829768.0
2008-04-25 02:11:00,1.02013,1.02019,1.02,1.02,12399881.0
2008-04-25 02:12:00,1.02008,1.02008,1.01992,1.01992,10594538.0
2008-04-25 02:13:00,1.01989,1.01992,1.01978,1.01992,7015589.0
2008-04-25 02:14:00,1.01984,1.02004,1.01984,1.02004,27916016.0
2008-04-25 02:15:00,1.02012,1.02012,1.02005,1.02008,11360214.0
2008-04-25 02:16:00,1.01993,1.02015,1.01993,1.02012,9662859.0
2008-04-25 02:17:00,1.02001,1.02002,1.01975,1.01975,7128743.0
2008-04-25 02:18:00,1.02002,1.02013,1.02002,1.02013,11855064.0
2008-04-25 02:19:00,1.02014,1.02014,1.01902,1.01902,12514022.0
2008-04-25 02:20:00,1.02009,1.02014,1.02009,1.0201,6103999.0
2008-04-25 02:21:00,1.02004,1.02014,1.02004,1.02004,3146825.0
2008-04-25 02:22:00,1.02014,1.02014,1.01999,1.02005,8602756.0
2008-04-25 02:23:00,1.02008,1.02008,1.01991,1.01996,80713277.0
2008-04-25 02:24:00,1.01983,1.01983,1.01963,1.01982,33029911.0
2008-04-25 02:25:00,1.02,1.02008,1.01995,1.02008,21810704.0
2008-04-25 02:26:00,1.02004,1.02021,1.02004,1.02018,1328726.0
2008-04-25 02:27:00,1.02021,1.02021,1.02,1.02,4310895.0
2008-04-25 02:29:00,1.02003,1.02008,1.0199,1.02003,19034300.0
2008-04-25 02:30:00,1.02002,1.02002,1.02002,1.02002,2282102.0
2008-04-25 02:31:00,1.02002,1.02002,1.02002,1.02002,1096446.0
2008-04-25 02:32:00,1.02,1.02001,1.02,1.02,4314368.0
2008-04-25 02:33:00,1.01995,1.02002,1.01992,1.01995,30171350.0
2008-04-25 02:34:00,1.0198,1.0198,1.01958,1.01958,13184091.0
2008-04-25 02:35:00,1.01976,1.01987,1.01975,1.01987,9316871.0
2008-04-25 02:36:00,1.01983,1.01994,1.01983,1.01988,10943363.0
2008-04-25 02:37:00,1.01982,1.01983,1.01979,1.01983,9394723.0
2008-04-25 02:38:00,1.01966,1.01992,1.01952,1.01992,8448730.0
2008-04-25 02:39:00,1.01997,1.01997,1.01996,1.01996,1378585.0
2008-04-25 02:40:00,1.01966,1.02003,1.01966,1.02003,11951151.0
2008-04-25 02:41:00,1.01998,1.01999,1.01988,1.01999,6879284.0
2008-04-25 02:42:00,1.01999,1.02012,1.01999,1.02005,12031618.0
2008-04-25 02:43:00,1.02006,1.02009,1.01996,1.01996,2124464.0
2008-04-25 02:45:00,1.01998,1.01998,1.01971,1.01997,3592210.0
2008-04-25 02:46:00,1.01996,1.01996,1.01985,1.01988,6620035.0
2008-04-25 02:47:00,1.01985,1.01985,1.01959,1.01962,10766234.0
2008-04-25 02:48:00,1.01968,1.01988,1.01964,1.01988,5801850.0
2008-04-25 02:49:00,1.01989,1.01996,1.01989,1.01989,8472683.0
2008-04-25 02:50:00,1.01983,1.01983,1.01953,1.01953,411324.0
2008-04-25 02:51:00,1.01977,1.01977,1.01962,1.01976,14685934.0
2008-04-25 02:52:00,1.01977,1.01977,1.01971,1.01977,12760424.0
2008-04-25 02:53:00,1.01977,1.0198,1.01967,1.01967,5960943.0
2008-04-25 02:54:00,1.01983,1.01985,1.01976,1.01984,8512761.0
2008-04-25 02:55:00,1.01985,1.02001,1.0197,1.02001,11619932.0
2008-04-25 02:56:00,1.02008,1.02032,1.02008,1.02032,11332843.0
2008-04-25 02:57:00,1.02039,1.02051,1.02034,1.02034,10569511.0
2008-04-25 02:58:00,1.02044,1.02061,1.02024,1.02061,5276676.0
2008-04-25 02:59:00,1.0206,1.02071,1.0206,1.02071,6636256.0
2008-04-25 03:00:00,1.02077,1.02077,1.02067,1.0207,5638523.0
2008-04-25 03:01:00,1.02065,1.02067,1.02064,1.02064,7719343.0
2008-04-25 03:02:00,1.02067,1.02067,1.02035,1.02035,5890505.0
2008-04-25 03:03:00,1.02037,1.0205,1.02028,1.02028,4468687.0
2008-04-25 03:04:00,1.02015,1.02015,1.0197,1.0197,6568335.0
2008-04-25 03:05:00,1.01968,1.02018,1.01968,1.02018,8318161.0
2008-04-25 03:06:00,1.02016,1.02016,1.02004,1.02013,12762424.0
2008-04-25 03:07:00,1.01999,1.02,1.01984,1.01984,18950288.0
2008-04-25 03:08:00,1.01982,1.01989,1.01982,1.01986,5294895.0
2008-04-25 03:09:00,1.01987,1.01987,1.01966,1.01986,10114859.0
2008-04-25 03:10:00,1.01978,1.01989,1.0196,1.01989,5813987.0
2008-04-25 03:11:00,1.01975,1.01988,1.01975,1.01978,4689270.0
2008-04-25 03:12:00,1.01979,1.01995,1.01979,1.01995,6722281.0
2008-04-25 03:13:00,1.01991,1.01997,1.01991,1.01995,6665856.0
2008-04-25 03:14:00,1.01998,1.02003,1.01974,1.01974,6645479.0
2008-04-25 03:15:00,1.01972,1.01975,1.01946,1.01975,16591420.0
2008-04-25 03:16:00,1.01974,1.01974,1.01964,1.01971,7801364.0
2008-04-25 03:17:00,1.01967,1.01967,1.01961,1.01963,9646595.0
2008-04-25 03:18:00,1.01934,1.01965,1.01934,1.01962,4140357.0
2008-04-25 03:19:00,1.01973,1.01974,1.01971,1.01971,8650655.0
2008-04-25 03:20:00,1.01967,1.01967,1.01962,1.01964,15166219.0
2008-04-25 03:21:00,1.01965,1.01965,1.01933,1.01933,7803999.0
2008-04-25 03:22:00,1.01963,1.01963,1.01948,1.01948,2964037.0
2008-04-25 03:23:00,1.01947,1.01947,1.0191,1.0191,15481064.0
2008-04-25 03:24:00,1.01925,1.01947,1.01914,1.01947,13072975.0
2008-04-25 03:25:00,1.01943,1.01943,1.01939,1.01939,2505580.0
2008-04-25 03:26:00,1.01947,1.01947,1.01935,1.01944,8908070.0
2008-04-25 03:27:00,1.01948,1.01957,1.01948,1.01957,7170635.0
2008-04-25 03:28:00,1.0196,1.01971,1.0196,1.01971,7267228.0
2008-04-25 03:29:00,1.01974,1.01986,1.01974,1.01986,11485446.0
2008-04-25 03:30:00,1.01999,1.02018,1.01999,1.02018,5639483.0
2008-04-25 03:31:00,1.02017,1.02029,1.02017,1.02017,2745886.0
2008-04-25 03:32:00,1.02015,1.02024,1.02008,1.02024,14210634.0
2008-04-25 03:33:00,1.02018,1.02018,1.02003,1.02003,7311440.0
2008-04-25 03:34:00,1.01996,1.01996,1.01977,1.01977,10251319.0
2008-04-25 03:35:00,1.01942,1.0197,1.01942,1.0197,7165160.0
2008-04-25 03:36:00,1.01989,1.02005,1.01989,1.01999,1539363.0
2008-04-25 03:37:00,1.01999,1.01999,1.01983,1.01986,10417089.0
2008-04-25 03:38:00,1.01987,1.01987,1.01966,1.01984,9168079.0
2008-04-25 03:39:00,1.01987,1.01987,1.01974,1.01977,12125596.0
2008-04-25 03:40:00,1.01978,1.01978,1.01963,1.01963,12583973.0
2008-04-25 03:41:00,1.01953,1.01953,1.01938,1.01946,4711418.0
2008-04-25 03:42:00,1.01943,1.01943,1.0191,1.0191,16046221.0
2008-04-25 03:43:00,1.01926,1.01935,1.01926,1.01935,7436275.0
2008-04-25 03:44:00,1.01941,1.01958,1.0192,1.01958,13162442.0
2008-04-25 03:45:00,1.01961,1.01961,1.01943,1.01943,7015676.0
2008-04-25 03:46:00,1.01939,1.01945,1.01927,1.01945,45870668.0
2008-04-25 03:47:00,1.01958,1.01966,1.01953,1.01953,3416015.0
2008-04-25 03:48:00,1.01949,1.01949,1.01934,1.01934,1153983.0
2008-04-25 03:49:00,1.01928,1.01928,1.01928,1.01928,1955118.0
2008-04-25 03:50:00,1.01921,1.01924,1.01915,1.01918,9195382.0
2008-04-25 03:51:00,1.01922,1.01929,1.01922,1.01925,3707664.0
2008-04-25 03:52:00,1.01924,1.01924,1.01916,1.0192,7225249.0
2008-04-25 03:53:00,1.01924,1.01926,1.0191,1.0191,23840747.0
2008-04-25 03:54:00,1.01894,1.01911,1.01881,1.01911,9953968.0
2008-04-25 03:55:00,1.01912,1.01918,1.01907,1.01918,23006474.0
2008-04-25 03:56:00,1.01926,1.01933,1.01923,1.01931,17178585.0
2008-04-25 03:57:00,1.01925,1.01925,1.01896,1.01922,33256021.0
2008-04-25 03:58:00,1.01927,1.01942,1.01927,1.01938,6979156.0
2008-04-25 03:59:00,1.01941,1.01945,1.01941,1.01942,24676333.0
2008-04-25 04:00:00,1.01934,1.01934,1.01914,1.01924,14876244.0
2008-04-25 04:01:00,1.01937,1.01937,1.01924,1.01929,5724915.0
2008-04-25 04:02:00,1.01929,1.0193,1.01886,1.01886,45985699.0
2008-04-25 04:03:00,1.01916,1.01943,1.01916,1.01943,7174238.0
2008-04-25 04:04:00,1.01953,1.01967,1.01953,1.01967,13523736.0
2008-04-25 04:05:00,1.01971,1.01975,1.01969,1.01973,10522713.0
2008-04-25 04:06:00,1.01976,1.01976,1.01972,1.01972,3588558.0
2008-04-25 04:07:00,1.01947,1.01951,1.01927,1.01949,15004032.0
2008-04-25 04:08:00,1.0195,1.01968,1.01949,1.01952,10398385.0
2008-04-25 04:09:00,1.01943,1.01961,1.01938,1.01961,4671734.0
2008-04-25 04:10:00,1.01967,1.01972,1.01961,1.01972,4344752.0
2008-04-25 04:11:00,1.01968,1.01968,1.01959,1.01959,20175580.0
2008-04-25 04:12:00,1.01949,1.01967,1.01946,1.01967,11904449.0
2008-04-25 04:13:00,1.01969,1.01978,1.01969,1.01978,410030.0
2008-04-25 04:14:00,1.01971,1.01989,1.01971,1.01989,15227150.0
2008-04-25 04:15:00,1.01996,1.01996,1.01977,1.0199,18936078.0
2008-04-25 04:16:00,1.01989,1.01989,1.01957,1.01965,4160755.0
2008-04-25 04:17:00,1.0195,1.0195,1.01927,1.01928,10640067.0
2008-04-25 04:18:00,1.01918,1.01923,1.01912,1.01923,13843399.0
2008-04-25 04:19:00,1.01927,1.01977,1.0192,1.01975,5332079.0
2008-04-25 04:20:00,1.01974,1.01977,1.01946,1.01968,21173949.0
2008-04-25 04:21:00,1.01968,1.01978,1.01968,1.01968,3095638.0
2008-04-25 04:22:00,1.01965,1.01965,1.01945,1.01948,7144961.0
2008-04-25 04:23:00,1.01941,1.01941,1.01926,1.01932,20685885.0
2008-04-25 04:24:00,1.01932,1.01939,1.01915,1.01939,7480473.0
2008-04-25 04:25:00,1.01945,1.0195,1.01939,1.01947,9220243.0
2008-04-25 04:26:00,1.01948,1.01984,1.01948,1.01984,17094448.0
2008-04-25 04:27:00,1.01973,1.01973,1.01938,1.0194,20697535.0
2008-04-25 04:28:00,1.01954,1.01985,1.01954,1.01981,12972903.0
2008-04-25 04:29:00,1.0198,1.0198,1.01972,1.01977,15551896.0
2008-04-25 04:30:00,1.01969,1.01989,1.01969,1.01971,13784390.0
2008-04-25 04:31:00,1.01955,1.01955,1.01922,1.01922,11098464.0
2008-04-25 04:32:00,1.01949,1.01957,1.01946,1.0195,35146885.0
2008-04-25 04:33:00,1.01957,1.0196,1.01954,1.01959,10161890.0
2008-04-25 04:35:00,1.01958,1.01958,1.01948,1.01952,2839585.0
2008-04-25 04:36:00,1.0195,1.0195,1.01936,1.01941,9564906.0
2008-04-25 04:37:00,1.01946,1.01951,1.01935,1.01935,9106522.0
2008-04-25 04:38:00,1.01933,1.01938,1.01919,1.01919,10491804.0
2008-04-25 04:39:00,1.01901,1.01915,1.01888,1.01888,5079692.0
2008-04-25 04:40:00,1.01889,1.01937,1.01889,1.01937,33571251.0
2008-04-25 04:41:00,1.01929,1.01929,1.01892,1.01921,31781904.0
2008-04-25 04:42:00,1.01923,1.01925,1.01919,1.01919,4639909.0
2008-04-25 04:43:00,1.01919,1.01919,1.01906,1.01907,13715965.0
2008-04-25 04:44:00,1.01902,1.01922,1.01902,1.01922,6300571.0
2008-04-25 04:45:00,1.01904,1.01907,1.0188,1.01907,1927651.0
2008-04-25 04:46:00,1.0192,1.01924,1.01908,1.01908,9169373.0
2008-04-25 04:47:00,1.0191,1.0191,1.01868,1.01886,12091929.0
2008-04-25 04:48:00,1.01879,1.019,1.01862,1.01864,6762434.0
2008-04-25 04:49:00,1.01877,1.01892,1.01877,1.01892,1399765.0
2008-04-25 04:50:00,1.01892,1.01906,1.01892,1.01906,12090791.0
2008-04-25 04:51:00,1.0191,1.01912,1.01882,1.01912,10707536.0
2008-04-25 04:52:00,1.01914,1.01921,1.01908,1.01921,3286782.0
2008-04-25 04:53:00,1.01923,1.01923,1.01904,1.01904,3182300.0
2008-04-25 04:54:00,1.01898,1.01898,1.01862,1.01897,30893778.0
2008-04-25 04:55:00,1.01911,1.01919,1.01905,1.01919,10811375.0
2008-04-25 04:56:00,1.01914,1.01919,1.01902,1.01902,10653544.0
2008-04-25 04:57:00,1.01906,1.01911,1.01902,1.01911,6274332.0
2008-04-25 04:58:00,1.01906,1.01909,1.01893,1.01909,5066998.0
2008-04-25 04:59:00,1.01914,1.01937,1.01911,1.01937,8684679.0
2008-04-25 05:00:00,1.01941,1.01959,1.01941,1.01956,3072172.0
2008-04-25 05:01:00,1.01956,1.01956,1.01937,1.01937,10266337.0
2008-04-25 05:02:00,1.01935,1.01938,1.01929,1.01934,12954204.0
2008-04-25 05:03:00,1.01929,1.01947,1.01929,1.01946,9555549.0
2008-04-25 05:04:00,1.0194,1.0194,1.01928,1.01937,24304956.0
2008-04-25 05:05:00,1.01934,1.01935,1.0192,1.01935,4982009.0
2008-04-25 05:06:00,1.0193,1.01931,1.01923,1.01931,12700641.0
2008-04-25 05:07:00,1.01925,1.01933,1.0191,1.01933,17264717.0
2008-04-25 05:08:00,1.01933,1.01933,1.01917,1.01917,7768375.0
2008-04-25 05:09:00,1.01914,1.01922,1.01912,1.01912,7108080.0
2008-04-25 05:10:00,1.0192,1.0193,1.01826,1.0193,11965233.0
2008-04-25 05:11:00,1.0191,1.01933,1.0191,1.01933,16238116.0
2008-04-25 05:12:00,1.01921,1.01934,1.01918,1.01918,6135426.0
2008-04-25 05:13:00,1.01923,1.01927,1.0192,1.01925,2278422.0
2008-04-25 05:14:00,1.01917,1.01917,1.01905,1.01905,638829.0
2008-04-25 05:15:00,1.01903,1.01908,1.01886,1.01908,13143938.0
2008-04-25 05:16:00,1.01909,1.01924,1.01909,1.01924,17196805.0
2008-04-25 05:17:00,1.0192,1.01924,1.01907,1.01907,168761200.0
2008-04-25 05:18:00,1.019,1.01923,1.019,1.01923,13714714.0
2008-04-25 05:19:00,1.01912,1.01921,1.019,1.01921,11500677.0
2008-04-25 05:20:00,1.01923,1.01923,1.01906,1.01915,1166430.0
2008-04-25 05:21:00,1.01912,1.01912,1.01865,1.01865,15652112.0
2008-04-25 05:22:00,1.01864,1.01917,1.01786,1.01917,7993801.0
2008-04-25 05:23:00,1.01913,1.01914,1.01813,1.01875,15209951.0
2008-04-25 05:24:00,1.01886,1.01886,1.0187,1.01874,8854369.0
2008-04-25 05:25:00,1.01891,1.01915,1.01891,1.01903,15712400.0
2008-04-25 05:26:00,1.01897,1.01899,1.01894,1.01896,9639328.0
2008-04-25 05:27:00,1.01882,1.01888,1.01876,1.01888,6651070.0
2008-04-25 05:29:00,1.019,1.01912,1.0188,1.01912,17378984.0
2008-04-25 05:30:00,1.01914,1.01927,1.01914,1.01927,9498180.0
2008-04-25 05:31:00,1.01932,1.01946,1.01932,1.01941,4848915.0
2008-04-25 05:32:00,1.01934,1.01939,1.01914,1.01926,18334538.0
2008-04-25 05:33:00,1.01923,1.01923,1.01907,1.01911,1381276.0
2008-04-25 05:34:00,1.01914,1.01916,1.0191,1.01915,16028667.0
2008-04-25 05:35:00,1.01919,1.01919,1.01909,1.01911,4399972.0
2008-04-25 05:36:00,1.01901,1.01901,1.01874,1.0189,7546777.0
2008-04-25 05:38:00,1.01893,1.01895,1.01886,1.01886,11862956.0
2008-04-25 05:39:00,1.01893,1.01919,1.01887,1.01919,7809958.0
2008-04-25 05:40:00,1.01905,1.01905,1.01888,1.01888,4182171.0
2008-04-25 05:41:00,1.01923,1.01929,1.01917,1.01919,11403326.0
2008-04-25 05:42:00,1.01911,1.01919,1.01884,1.01919,11313097.0
2008-04-25 05:43:00,1.01921,1.0193,1.0192,1.0193,19329373.0
2008-04-25 05:44:00,1.01932,1.0194,1.01931,1.01931,8501948.0
2008-04-25 05:45:00,1.01916,1.01921,1.01905,1.01921,6695497.0
2008-04-25 05:46:00,1.01937,1.01947,1.01931,1.01931,4855648.0
2008-04-25 05:47:00,1.01923,1.01929,1.0192,1.01928,4062927.0
2008-04-25 05:48:00,1.01921,1.01932,1.01917,1.01932,5692984.0
2008-04-25 05:49:00,1.01954,1.01975,1.01867,1.01967,42245681.0
2008-04-25 05:50:00,1.01936,1.01964,1.01936,1.01951,3983359.0
2008-04-25 05:51:00,1.01939,1.01939,1.01917,1.01917,5478446.0
2008-04-25 05:52:00,1.01928,1.01968,1.01928,1.01968,12723265.0
2008-04-25 05:53:00,1.01964,1.01994,1.01949,1.01994,29590074.0
2008-04-25 05:54:00,1.0198,1.0198,1.01945,1.01974,2787352.0
2008-04-25 05:55:00,1.01975,1.01994,1.01975,1.01994,6210557.0
2008-04-25 05:56:00,1.01989,1.01994,1.01958,1.01994,7662527.0
2008-04-25 05:57:00,1.01994,1.01997,1.01988,1.01997,4254715.0
2008-04-25 05:58:00,1.01997,1.02021,1.01987,1.02021,4461626.0
2008-04-25 05:59:00,1.02023,1.02035,1.02002,1.02035,4448786.0
2008-04-25 06:00:00,1.02032,1.02032,1.01997,1.01997,5579144.0
2008-04-25 06:01:00,1.01988,1.0201,1.01988,1.0201,25679769.0
2008-04-25 06:02:00,1.02,1.02023,1.02,1.0202,17290370.0
2008-04-25 06:03:00,1.02019,1.02022,1.01989,1.02008,4108580.0
2008-04-25 06:04:00,1.01999,1.01999,1.01967,1.01971,10445485.0
2008-04-25 06:05:00,1.01976,1.01991,1.01973,1.01991,7152196.0
2008-04-25 06:06:00,1.01984,1.01984,1.01978,1.01978,11248610.0
2008-04-25 06:08:00,1.01982,1.01983,1.01964,1.01964,7927646.0
2008-04-25 06:09:00,1.01958,1.01958,1.01951,1.01952,22767737.0
2008-04-25 06:10:00,1.01949,1.01949,1.01949,1.01949,5191984.0
2008-04-25 06:11:00,1.01947,1.01947,1.01934,1.0194,21779171.0
2008-04-25 06:12:00,1.01934,1.01939,1.01922,1.01922,2197628.0
2008-04-25 06:13:00,1.01929,1.01936,1.01929,1.01932,3284845.0
2008-04-25 06:14:00,1.01929,1.01929,1.0187,1.0187,4118040.0
2008-04-25 06:15:00,1.01864,1.01919,1.01864,1.01919,8968888.0
2008-04-25 06:16:00,1.01928,1.01941,1.01928,1.01934,12237019.0
2008-04-25 06:17:00,1.01944,1.01944,1.01931,1.01936,18590700.0
2008-04-25 06:18:00,1.0194,1.01962,1.0194,1.01962,7099229.0
2008-04-25 06:19:00,1.01949,1.01959,1.01943,1.01944,4323211.0
2008-04-25 06:20:00,1.01949,1.01967,1.01949,1.01967,1538108.0
2008-04-25 06:21:00,1.0198,1.02006,1.0198,1.02003,6878893.0
2008-04-25 06:22:00,1.01996,1.01996,1.01948,1.01948,12168003.0
2008-04-25 06:23:00,1.01948,1.01948,1.01901,1.0191,18173740.0
2008-04-25 06:24:00,1.01909,1.01909,1.01887,1.01887,2086944.0
2008-04-25 06:25:00,1.01888,1.01905,1.01888,1.01899,13985476.0
2008-04-25 06:26:00,1.01889,1.01889,1.0187,1.01876,2895331.0
2008-04-25 06:27:00,1.01878,1.01896,1.0187,1.01877,12798679.0
2008-04-25 06:28:00,1.01875,1.01909,1.0187,1.01909,23200008.0
2008-04-25 06:29:00,1.01928,1.01948,1.01924,1.01924,40160636.0
2008-04-25 06:30:00,1.01912,1.01927,1.01904,1.01927,8393381.0
2008-04-25 06:31:00,1.0192,1.01929,1.01919,1.01929,14919078.0
2008-04-25 06:32:00,1.01929,1.01929,1.01888,1.01908,7474032.0
2008-04-25 06:33:00,1.01918,1.01932,1.01918,1.01932,14126923.0
2008-04-25 06:34:00,1.01928,1.01933,1.01928,1.0193,5945055.0
2008-04-25 06:35:00,1.01926,1.01926,1.0187,1.0187,7287050.0
2008-04-25 06:36:00,1.01864,1.01876,1.01863,1.01876,21964403.0
2008-04-25 06:37:00,1.01891,1.01911,1.01891,1.01892,12499277.0
2008-04-25 06:38:00,1.0193,1.01968,1.0193,1.01967,15005111.0
2008-04-25 06:39:00,1.01957,1.01957,1.01945,1.01951,11603304.0
2008-04-25 06:40:00,1.01952,1.01953,1.01944,1.01952,9053587.0
2008-04-25 06:41:00,1.01957,1.01964,1.01955,1.01962,7089264.0
2008-04-25 06:42:00,1.01951,1.01951,1.01934,1.01934,11920773.0
2008-04-25 06:43:00,1.0191,1.0191,1.01877,1.01904,10434220.0
2008-04-25 06:44:00,1.01902,1.01902,1.01892,1.01897,11224562.0
2008-04-25 06:45:00,1.01892,1.01896,1.01885,1.01885,37006872.0
2008-04-25 06:46:00,1.01881,1.01889,1.01877,1.01889,17657276.0
2008-04-25 06:47:00,1.01913,1.01944,1.01903,1.0193,13102986.0
2008-04-25 06:48:00,1.0194,1.01946,1.01935,1.01946,7347772.0
2008-04-25 06:49:00,1.01951,1.01956,1.0194,1.01941,13132786.0
2008-04-25 06:50:00,1.01941,1.01965,1.01941,1.01965,13360755.0
2008-04-25 06:51:00,1.01972,1.0199,1.01972,1.0199,7536256.0
2008-04-25 06:52:00,1.01986,1.0199,1.01986,1.01986,8199140.0
2008-04-25 06:53:00,1.01989,1.01989,1.01966,1.01974,29717103.0
2008-04-25 06:54:00,1.01976,1.01986,1.01973,1.01973,6600276.0
2008-04-25 06:55:00,1.01973,1.01978,1.0197,1.01972,10940159.0
2008-04-25 06:56:00,1.01971,1.01973,1.01959,1.01959,5248414.0
2008-04-25 06:57:00,1.01963,1.01963,1.01939,1.0195,6966148.0
2008-04-25 06:58:00,1.0194,1.0194,1.01907,1.01907,3897802.0
2008-04-25 06:59:00,1.0191,1.0191,1.01905,1.01905,8727615.0
2008-04-25 07:00:00,1.01905,1.01914,1.01897,1.01914,5548210.0
2008-04-25 07:01:00,1.0191,1.01914,1.01904,1.01906,2264434.0
2008-04-25 07:02:00,1.01898,1.01898,1.01851,1.0186,9228726.0
2008-04-25 07:03:00,1.01856,1.01879,1.01768,1.01867,11466310.0
2008-04-25 07:04:00,1.01875,1.01906,1.01875,1.0189,12938887.0
2008-04-25 07:05:00,1.01887,1.01896,1.01885,1.01888,7413162.0
2008-04-25 07:06:00,1.01895,1.01895,1.01864,1.0187,6831538.0
2008-04-25 07:07:00,1.01866,1.01873,1.0183,1.0183,3562184.0
2008-04-25 07:08:00,1.01842,1.01842,1.01829,1.01829,5151538.0
2008-04-25 07:09:00,1.0183,1.0183,1.01811,1.01813,12328531.0
2008-04-25 07:10:00,1.01791,1.01791,1.01762,1.01762,55992196.0
2008-04-25 07:11:00,1.0178,1.0178,1.01769,1.01769,5804593.0
2008-04-25 07:12:00,1.01761,1.01761,1.01739,1.01739,2759771.0
2008-04-25 07:13:00,1.01725,1.01725,1.01696,1.017,22936089.0
2008-04-25 07:14:00,1.01703,1.01715,1.01703,1.01715,11199503.0
2008-04-25 07:15:00,1.01722,1.01735,1.01711,1.01718,1652008.0
2008-04-25 07:16:00,1.01737,1.01742,1.01715,1.01715,3841770.0
2008-04-25 07:17:00,1.01706,1.01711,1.0168,1.01699,27542364.0
2008-04-25 07:18:00,1.01705,1.01736,1.01705,1.01723,5819433.0
2008-04-25 07:19:00,1.01729,1.01741,1.01729,1.01741,25714284.0
2008-04-25 07:20:00,1.01739,1.01739,1.01723,1.01735,8403880.0
2008-04-25 07:21:00,1.01729,1.0173,1.01719,1.01719,3588380.0
2008-04-25 07:22:00,1.01728,1.01781,1.01728,1.01768,28554968.0
2008-04-25 07:23:00,1.01756,1.01756,1.01726,1.01726,4462639.0
2008-04-25 07:24:00,1.01722,1.01739,1.01722,1.01739,2961045.0
2008-04-25 07:25:00,1.01753,1.01792,1.01753,1.01792,9103949.0
2008-04-25 07:26:00,1.01799,1.01812,1.01799,1.01811,5749882.0
2008-04-25 07:27:00,1.01822,1.01822,1.01801,1.01801,13401783.0
2008-04-25 07:28:00,1.01803,1.01815,1.01803,1.01805,44901275.0
2008-04-25 07:29:00,1.01808,1.01817,1.01804,1.01805,6298944.0
2008-04-25 07:30:00,1.01795,1.01804,1.01773,1.01802,534363.0
2008-04-25 07:31:00,1.018,1.01814,1.018,1.01812,42768000.0
2008-04-25 07:32:00,1.01811,1.0182,1.018,1.01814,27432889.0
2008-04-25 07:33:00,1.01811,1.01839,1.01811,1.01839,7912089.0
2008-04-25 07:34:00,1.01842,1.01842,1.01824,1.01824,16290771.0
2008-04-25 07:35:00,1.01826,1.01826,1.01786,1.01786,9938133.0
2008-04-25 07:36:00,1.01799,1.01812,1.01791,1.01791,24185709.0
2008-04-25 07:37:00,1.01807,1.01823,1.01807,1.01823,6376451.0
2008-04-25 07:38:00,1.01837,1.01865,1.01837,1.01865,15448800.0
2008-04-25 07:39:00,1.01851,1.01856,1.01847,1.01855,19764221.0
2008-04-25 07:40:00,1.01854,1.01862,1.01854,1.01862,6126729.0
2008-04-25 07:41:00,1.01871,1.01885,1.01858,1.01871,15753286.0
2008-04-25 07:42:00,1.01891,1.01918,1.01866,1.01918,4461303.0
2008-04-25 07:43:00,1.01929,1.01933,1.01929,1.01933,142251379.0
2008-04-25 07:44:00,1.01927,1.01934,1.01904,1.01904,38489121.0
2008-04-25 07:45:00,1.01891,1.01891,1.01873,1.01873,6256952.0
2008-04-25 07:46:00,1.01882,1.01936,1.01882,1.01928,27155039.0
2008-04-25 07:47:00,1.01923,1.01923,1.01907,1.01915,35596719.0
2008-04-25 07:48:00,1.01908,1.01916,1.01908,1.01916,3930880.0
2008-04-25 07:49:00,1.01911,1.01915,1.01901,1.01901,12125983.0
2008-04-25 07:50:00,1.01901,1.01901,1.01871,1.01875,5524510.0
2008-04-25 07:51:00,1.01876,1.01888,1.01875,1.01888,8953592.0
2008-04-25 07:52:00,1.01887,1.01901,1.01887,1.01894,6465238.0
2008-04-25 07:53:00,1.01891,1.01891,1.01836,1.01836,6764734.0
2008-04-25 07:54:00,1.01833,1.01862,1.01833,1.01859,2496613.0
2008-04-25 07:55:00,1.0186,1.01866,1.01841,1.01841,10077799.0
2008-04-25 07:56:00,1.01838,1.01896,1.01838,1.01893,6720322.0
2008-04-25 07:57:00,1.01895,1.01898,1.01883,1.01891,21334225.0
2008-04-25 07:58:00,1.01901,1.01906,1.01876,1.01903,2780804.0
2008-04-25 07:59:00,1.01898,1.01898,1.01885,1.01891,42215628.0
2008-04-25 08:00:00,1.01889,1.01889,1.01868,1.01868,6978403.0
2008-04-25 08:01:00,1.01863,1.01864,1.01846,1.01864,12086500.0
2008-04-25 08:02:00,1.01864,1.01864,1.01835,1.01838,65091180.0
2008-04-25 08:03:00,1.01847,1.01879,1.01833,1.01879,29702847.0
2008-04-25 08:04:00,1.01884,1.01891,1.01876,1.01884,10933851.0
2008-04-25 08:05:00,1.01884,1.01893,1.01884,1.01893,47369275.0
2008-04-25 08:06:00,1.01897,1.01897,1.01884,1.0189,16968644.0
2008-04-25 08:07:00,1.0189,1.0189,1.01869,1.01869,8762725.0
2008-04-25 08:08:00,1.01863,1.01863,1.01841,1.01841,6896644.0
2008-04-25 08:09:00,1.01834,1.01834,1.01809,1.01809,93884820.0
2008-04-25 08:10:00,1.018,1.018,1.01775,1.01785,26620890.0
2008-04-25 08:11:00,1.01786,1.018,1.01786,1.01788,23978080.0
2008-04-25 08:12:00,1.0179,1.01794,1.01777,1.01787,6145036.0
2008-04-25 08:13:00,1.0177,1.01809,1.0177,1.01799,37191400.0
2008-04-25 08:14:00,1.01821,1.01835,1.01821,1.01835,57494025.0
2008-04-25 08:15:00,1.01845,1.01888,1.01845,1.01878,6744023.0
2008-04-25 08:16:00,1.01879,1.01879,1.01772,1.01872,5992748.0
2008-04-25 08:17:00,1.01884,1.01943,1.01884,1.01943,51693300.0
2008-04-25 08:18:00,1.01951,1.01951,1.01938,1.01938,15998478.0
2008-04-25 08:19:00,1.01939,1.01973,1.01939,1.01973,13962776.0
2008-04-25 08:20:00,1.01986,1.0201,1.01986,1.02001,8594327.0
2008-04-25 08:21:00,1.02005,1.02005,1.01983,1.01983,61404625.0
2008-04-25 08:22:00,1.01969,1.01969,1.01947,1.01955,8715358.0
2008-04-25 08:23:00,1.01953,1.01971,1.01937,1.01971,91520600.0
2008-04-25 08:24:00,1.01976,1.01985,1.01965,1.01985,8512373.0
2008-04-25 08:25:00,1.01981,1.02028,1.01981,1.02028,26702886.0
2008-04-25 08:26:00,1.02025,1.02025,1.02,1.02009,13329936.0
2008-04-25 08:27:00,1.02015,1.02027,1.02015,1.02026,4036909.0
2008-04-25 08:28:00,1.02021,1.02042,1.02012,1.0204,17287352.0
2008-04-25 08:29:00,1.0205,1.0205,1.02031,1.02031,9039602.0
2008-04-25 08:30:00,1.02025,1.0203,1.02005,1.0203,9983741.0
2008-04-25 08:31:00,1.02023,1.02023,1.01996,1.01996,601338.0
2008-04-25 08:32:00,1.01995,1.01995,1.01981,1.01983,3452672.0
2008-04-25 08:33:00,1.01985,1.01988,1.01978,1.01988,6837931.0
2008-04-25 08:34:00,1.01989,1.02008,1.01986,1.02005,14981118.0
2008-04-25 08:35:00,1.02007,1.02013,1.02001,1.02011,5550800.0
2008-04-25 08:36:00,1.02012,1.02026,1.02004,1.02004,14460359.0
2008-04-25 08:37:00,1.02003,1.02008,1.01999,1.02,16810021.0
2008-04-25 08:38:00,1.02002,1.02018,1.0199,1.02018,8442756.0
2008-04-25 08:39:00,1.02031,1.02047,1.02026,1.02047,13931065.0
2008-04-25 08:40:00,1.0205,1.02061,1.0205,1.02061,6941435.0
2008-04-25 08:41:00,1.02061,1.02069,1.02052,1.02061,5596208.0
2008-04-25 08:42:00,1.0205,1.0205,1.02039,1.02047,52257452.0
2008-04-25 08:43:00,1.02042,1.02042,1.02019,1.02032,7437519.0
2008-04-25 08:44:00,1.02024,1.02064,1.02024,1.02064,7000728.0
2008-04-25 08:45:00,1.02073,1.02096,1.02073,1.02096,6184477.0
2008-04-25 08:46:00,1.02085,1.02099,1.02083,1.02083,3571335.0
2008-04-25 08:47:00,1.02084,1.02092,1.02074,1.02074,28690906.0
2008-04-25 08:48:00,1.02069,1.02079,1.02069,1.02079,12890909.0
2008-04-25 08:49:00,1.0208,1.0208,1.02045,1.02053,11135890.0
2008-04-25 08:50:00,1.02047,1.02047,1.02035,1.02043,9677473.0
2008-04-25 08:51:00,1.02034,1.02034,1.02025,1.02025,1133454.0
2008-04-25 08:52:00,1.02033,1.02042,1.02032,1.02042,26610406.0
2008-04-25 08:53:00,1.0206,1.0207,1.02058,1.02058,45244019.0
2008-04-25 08:54:00,1.0205,1.02065,1.0205,1.02065,3518848.0
2008-04-25 08:55:00,1.02058,1.02064,1.0203,1.02064,6977903.0
2008-04-25 08:56:00,1.02065,1.02066,1.02006,1.02006,3307004.0
2008-04-25 08:57:00,1.02001,1.02016,1.02001,1.02009,4211263.0
2008-04-25 08:58:00,1.02016,1.0203,1.02,1.02005,4039391.0
2008-04-25 08:59:00,1.01997,1.01997,1.01979,1.01994,2240426.0
2008-04-25 09:00:00,1.01991,1.01998,1.01991,1.01996,7481321.0
2008-04-25 09:01:00,1.01999,1.02007,1.01998,1.01998,6559387.0
2008-04-25 09:02:00,1.01992,1.02001,1.01976,1.0199,4372834.0
2008-04-25 09:03:00,1.01993,1.02045,1.01992,1.02045,6863971.0
2008-04-25 09:04:00,1.02061,1.02077,1.02061,1.02077,2871245.0
2008-04-25 09:05:00,1.02073,1.02073,1.02042,1.02042,5096141.0
2008-04-25 09:06:00,1.02048,1.02077,1.02046,1.02077,6888176.0
2008-04-25 09:07:00,1.02077,1.02078,1.02064,1.02068,5767628.0
2008-04-25 09:08:00,1.02061,1.02061,1.02035,1.02035,45746918.0
2008-04-25 09:09:00,1.02024,1.02024,1.01992,1.02009,36334093.0
2008-04-25 09:10:00,1.02004,1.02004,1.01957,1.01957,7843021.0
2008-04-25 09:11:00,1.01933,1.01949,1.01848,1.01848,17967126.0
2008-04-25 09:12:00,1.01951,1.01966,1.01947,1.01966,797537.0
2008-04-25 09:13:00,1.01942,1.01961,1.01941,1.01941,4778391.0
2008-04-25 09:14:00,1.0194,1.0196,1.0193,1.0196,7038720.0
2008-04-25 09:15:00,1.01963,1.0199,1.01963,1.0199,7085691.0
2008-04-25 09:16:00,1.01985,1.02064,1.01985,1.02064,12539020.0
2008-04-25 09:17:00,1.02075,1.02118,1.02075,1.02118,4763055.0
2008-04-25 09:18:00,1.0213,1.02151,1.0213,1.02151,13493206.0
2008-04-25 09:19:00,1.02168,1.02242,1.02168,1.02242,5323046.0
2008-04-25 09:20:00,1.02268,1.02284,1.02268,1.02284,24351809.0
2008-04-25 09:21:00,1.02282,1.02282,1.02262,1.02269,25682255.0
2008-04-25 09:22:00,1.02265,1.02265,1.02158,1.02256,4258024.0
2008-04-25 09:23:00,1.02249,1.02249,1.02216,1.02227,9735569.0
2008-04-25 09:24:00,1.02225,1.02244,1.02221,1.02244,10301977.0
2008-04-25 09:25:00,1.02245,1.02253,1.0223,1.0223,11006848.0
2008-04-25 09:26:00,1.02217,1.02222,1.02207,1.02207,9942442.0
2008-04-25 09:27:00,1.02195,1.02195,1.0212,1.02189,10278792.0
2008-04-25 09:28:00,1.02195,1.02208,1.02185,1.02203,4586715.0
2008-04-25 09:29:00,1.02191,1.02193,1.02154,1.02156,7914355.0
2008-04-25 09:30:00,1.02149,1.02175,1.02149,1.02175,12318758.0
2008-04-25 09:31:00,1.02077,1.02235,1.02077,1.02235,7227098.0
2008-04-25 09:32:00,1.02245,1.02254,1.0224,1.0224,26920164.0
2008-04-25 09:33:00,1.0221,1.02237,1.0221,1.02237,5255865.0
2008-04-25 09:34:00,1.02244,1.02259,1.02223,1.02223,4492548.0
2008-04-25 09:35:00,1.02207,1.02209,1.02194,1.02205,3318771.0
2008-04-25 09:36:00,1.0221,1.02214,1.02197,1.02214,13531453.0
2008-04-25 09:37:00,1.02214,1.02216,1.02197,1.02197,24930729.0
2008-04-25 09:38:00,1.02182,1.02185,1.02174,1.02178,33988270.0
2008-04-25 09:39:00,1.0217,1.0217,1.02126,1.02126,1754987.0
2008-04-25 09:40:00,1.02111,1.02111,1.02072,1.02072,10433283.0
2008-04-25 09:41:00,1.02071,1.02078,1.02064,1.02071,6399189.0
2008-04-25 09:42:00,1.02071,1.02071,1.02041,1.02059,7793885.0
2008-04-25 09:43:00,1.02048,1.02048,1.01998,1.02016,13219182.0
2008-04-25 09:44:00,1.02005,1.02005,1.01976,1.01982,15753949.0
2008-04-25 09:45:00,1.02019,1.02047,1.02019,1.02047,5261427.0
2008-04-25 09:46:00,1.02057,1.02083,1.02052,1.02083,23913328.0
2008-04-25 09:47:00,1.02086,1.02086,1.0207,1.02075,7786162.0
2008-04-25 09:48:00,1.02071,1.0208,1.02052,1.0208,11990990.0
2008-04-25 09:49:00,1.02089,1.02107,1.02089,1.02107,4311738.0
2008-04-25 09:50:00,1.02112,1.0214,1.02106,1.02133,8076781.0
2008-04-25 09:51:00,1.02145,1.02164,1.02145,1.02164,60408911.0
2008-04-25 09:52:00,1.02167,1.02187,1.0216,1.02187,2423205.0
2008-04-25 09:53:00,1.0218,1.02217,1.0218,1.02202,9946770.0
2008-04-25 09:54:00,1.02187,1.02187,1.02161,1.02164,9183334.0
2008-04-25 09:55:00,1.02153,1.02178,1.02143,1.02178,3509758.0
2008-04-25 09:56:00,1.0215,1.02156,1.02128,1.02128,3625303.0
2008-04-25 09:57:00,1.02139,1.0217,1.02139,1.0217,9666976.0
2008-04-25 09:58:00,1.02168,1.02168,1.02152,1.02153,9951339.0
2008-04-25 09:59:00,1.0216,1.02181,1.0216,1.02178,12915994.0
2008-04-25 10:00:00,1.02166,1.02166,1.02124,1.02125,69252008.0
2008-04-25 10:01:00,1.02126,1.02156,1.02126,1.02156,10632179.0
2008-04-25 10:02:00,1.0217,1.02198,1.0217,1.02198,44452824.0
2008-04-25 10:03:00,1.0221,1.0221,1.02113,1.02191,4898814.0
2008-04-25 10:04:00,1.02206,1.02213,1.02191,1.02199,18098447.0
2008-04-25 10:05:00,1.02193,1.02193,1.02141,1.02141,111586410.0
2008-04-25 10:06:00,1.02132,1.02132,1.02102,1.02125,26275623.0
2008-04-25 10:07:00,1.02123,1.02138,1.02119,1.02138,6194882.0
2008-04-25 10:08:00,1.02135,1.02154,1.02135,1.02154,33193440.0
2008-04-25 10:09:00,1.02162,1.02163,1.0215,1.02155,3611560.0
2008-04-25 10:10:00,1.02146,1.02146,1.02101,1.02114,1656962.0
2008-04-25 10:11:00,1.02096,1.02096,1.02068,1.02073,6550126.0
2008-04-25 10:12:00,1.02068,1.02083,1.02068,1.02083,39967599.0
2008-04-25 10:13:00,1.02077,1.02085,1.02074,1.02078,56231040.0
2008-04-25 10:14:00,1.02074,1.02074,1.02059,1.02068,19295865.0
2008-04-25 10:15:00,1.02067,1.0208,1.02063,1.0208,9004474.0
2008-04-25 10:16:00,1.02092,1.02117,1.02091,1.02117,36783766.0
2008-04-25 10:17:00,1.02122,1.0215,1.0212,1.02124,3324088.0
2008-04-25 10:18:00,1.02112,1.02118,1.02094,1.02112,5737054.0
2008-04-25 10:19:00,1.02101,1.02101,1.02068,1.02098,8803157.0
2008-04-25 10:20:00,1.02114,1.0215,1.02114,1.02131,5923608.0
2008-04-25 10:21:00,1.0212,1.0212,1.02099,1.02099,7511432.0
2008-04-25 10:22:00,1.02104,1.02127,1.02069,1.02127,10076213.0
2008-04-25 10:23:00,1.0213,1.02135,1.02112,1.02112,5649956.0
2008-04-25 10:24:00,1.02115,1.02127,1.02112,1.02112,8026381.0
2008-04-25 10:25:00,1.02098,1.02098,1.02065,1.02084,10017715.0
2008-04-25 10:26:00,1.02068,1.0208,1.02068,1.02078,29034588.0
2008-04-25 10:27:00,1.02083,1.02085,1.02077,1.02081,9448315.0
2008-04-25 10:28:00,1.02087,1.02122,1.02087,1.02122,8730345.0
2008-04-25 10:29:00,1.02123,1.02125,1.02089,1.02089,8231605.0
2008-04-25 10:30:00,1.02074,1.02074,1.02054,1.0207,45016885.0
2008-04-25 10:31:00,1.02074,1.02088,1.0207,1.02084,9378601.0
2008-04-25 10:32:00,1.0208,1.0208,1.02047,1.02054,4958264.0
2008-04-25 10:33:00,1.02052,1.02052,1.02037,1.02042,2230688.0
2008-04-25 10:34:00,1.02024,1.0206,1.02024,1.02048,8298680.0
2008-04-25 10:35:00,1.02036,1.02044,1.02014,1.02044,45166070.0
2008-04-25 10:36:00,1.02051,1.02051,1.0204,1.02042,17766522.0
2008-04-25 10:37:00,1.02032,1.02032,1.02018,1.02021,11821856.0
2008-04-25 10:38:00,1.02032,1.02042,1.02017,1.02042,3482020.0
2008-04-25 10:39:00,1.02049,1.02071,1.02049,1.02068,38130252.0
2008-04-25 10:40:00,1.0207,1.0207,1.02049,1.02049,14593388.0
2008-04-25 10:41:00,1.02044,1.02044,1.02024,1.02032,14451587.0
2008-04-25 10:42:00,1.02046,1.02063,1.02046,1.02053,84601350.0
2008-04-25 10:43:00,1.02051,1.02051,1.01993,1.02006,8165095.0
2008-04-25 10:44:00,1.02013,1.02017,1.02,1.02,19634601.0
2008-04-25 10:45:00,1.01989,1.01989,1.01981,1.01981,12776416.0
2008-04-25 10:46:00,1.01982,1.02001,1.01982,1.01996,12147703.0
2008-04-25 10:47:00,1.02003,1.02052,1.02003,1.02052,13123417.0
2008-04-25 10:48:00,1.02059,1.02066,1.02038,1.02038,20587128.0
2008-04-25 10:49:00,1.02043,1.0207,1.02043,1.02043,7578267.0
2008-04-25 10:50:00,1.02035,1.0204,1.02016,1.0204,32388876.0
2008-04-25 10:51:00,1.02041,1.02084,1.01983,1.01983,6942989.0
2008-04-25 10:52:00,1.02083,1.02086,1.02083,1.02084,6443357.0
2008-04-25 10:53:00,1.02079,1.02079,1.0207,1.02071,4849378.0
2008-04-25 10:54:00,1.02076,1.02086,1.02074,1.02074,13133363.0
2008-04-25 10:55:00,1.02077,1.02077,1.02061,1.02065,10236271.0
2008-04-25 10:56:00,1.02044,1.02073,1.02044,1.02059,3983496.0
2008-04-25 10:57:00,1.02062,1.02077,1.02062,1.02077,31708279.0
2008-04-25 10:58:00,1.02078,1.02078,1.02059,1.02059,4770470.0
2008-04-25 10:59:00,1.02056,1.02064,1.02026,1.02026,19994331.0
2008-04-25 11:00:00,1.02013,1.02013,1.01965,1.01965,30699570.0
2008-04-25 11:01:00,1.01953,1.01953,1.01926,1.01926,6201022.0
2008-04-25 11:02:00,1.01913,1.01913,1.01895,1.01907,8537282.0
2008-04-25 11:03:00,1.01905,1.01905,1.01886,1.01898,17095400.0
2008-04-25 11:04:00,1.01895,1.01895,1.01865,1.01865,3177307.0
2008-04-25 11:05:00,1.01892,1.01905,1.01887,1.01905,20869399.0
2008-04-25 11:06:00,1.01903,1.01915,1.01903,1.01915,25103366.0
2008-04-25 11:07:00,1.01909,1.01909,1.01887,1.01887,10645595.0
2008-04-25 11:08:00,1.01878,1.01878,1.01867,1.01874,14221151.0
2008-04-25 11:09:00,1.01874,1.0188,1.01864,1.0188,2104389.0
2008-04-25 11:10:00,1.01896,1.01919,1.01885,1.01897,9966744.0
2008-04-25 11:11:00,1.01886,1.01886,1.01848,1.01848,6305566.0
2008-04-25 11:12:00,1.01854,1.01892,1.01848,1.01892,63810126.0
2008-04-25 11:13:00,1.01896,1.01906,1.01872,1.01906,46766689.0
2008-04-25 11:14:00,1.01919,1.01949,1.01919,1.01926,13329492.0
2008-04-25 11:15:00,1.01948,1.01961,1.01937,1.01961,2955310.0
2008-04-25 11:16:00,1.01965,1.02004,1.01965,1.02002,15402377.0
2008-04-25 11:17:00,1.02,1.02001,1.01993,1.01994,3134982.0
2008-04-25 11:18:00,1.01985,1.01985,1.01958,1.01958,1508706.0
2008-04-25 11:19:00,1.01946,1.01954,1.01942,1.01954,20434078.0
2008-04-25 11:20:00,1.01976,1.01985,1.01975,1.01975,2178084.0
2008-04-25 11:21:00,1.01966,1.01966,1.01933,1.01933,60762389.0
2008-04-25 11:22:00,1.01926,1.01963,1.01926,1.01963,18380671.0
2008-04-25 11:23:00,1.01953,1.02029,1.01953,1.02009,2582930.0
2008-04-25 11:24:00,1.01991,1.01991,1.01923,1.01923,4808630.0
2008-04-25 11:25:00,1.0191,1.01933,1.01904,1.01933,20063320.0
2008-04-25 11:26:00,1.01941,1.01979,1.01941,1.01952,6092997.0
2008-04-25 11:27:00,1.01949,1.01955,1.01935,1.01955,21409521.0
2008-04-25 11:28:00,1.01963,1.01991,1.01961,1.01991,11473450.0
2008-04-25 11:29:00,1.01989,1.01989,1.01947,1.01963,1653600.0
2008-04-25 11:30:00,1.01967,1.01975,1.01956,1.01975,27304855.0
2008-04-25 11:31:00,1.01983,1.01999,1.01982,1.01988,3632934.0
2008-04-25 11:32:00,1.01994,1.02007,1.01994,1.02,8332786.0
2008-04-25 11:33:00,1.02005,1.02015,1.02002,1.02002,37538514.0
2008-04-25 11:34:00,1.01987,1.01987,1.01964,1.01964,10790769.0
2008-04-25 11:35:00,1.01961,1.01961,1.01931,1.01941,5408640.0
2008-04-25 11:36:00,1.0195,1.01952,1.01928,1.01942,4685180.0
2008-04-25 11:37:00,1.01934,1.01963,1.01934,1.01963,19904151.0
2008-04-25 11:38:00,1.0197,1.01971,1.01952,1.01952,6809128.0
2008-04-25 11:39:00,1.01932,1.01932,1.0191,1.01923,9916499.0
2008-04-25 11:40:00,1.01923,1.01925,1.01905,1.01923,25355677.0
2008-04-25 11:41:00,1.01918,1.01928,1.01892,1.01928,10700060.0
2008-04-25 11:42:00,1.01945,1.01968,1.01945,1.01968,83609232.0
2008-04-25 11:43:00,1.01976,1.01999,1.01976,1.01999,9175861.0
2008-04-25 11:44:00,1.02006,1.0202,1.02006,1.0202,44228840.0
2008-04-25 11:45:00,1.0203,1.02056,1.0203,1.02044,6083478.0
2008-04-25 11:46:00,1.0205,1.02077,1.0205,1.02056,17496658.0
2008-04-25 11:47:00,1.02057,1.02082,1.02052,1.02082,30567648.0
2008-04-25 11:48:00,1.02096,1.02109,1.02087,1.02087,5839061.0
2008-04-25 11:49:00,1.02085,1.02085,1.02025,1.02025,4650816.0
2008-04-25 11:50:00,1.02057,1.02064,1.0205,1.0205,4036463.0
2008-04-25 11:51:00,1.02037,1.02037,1.01993,1.01993,34336060.0
2008-04-25 11:52:00,1.01979,1.01981,1.0195,1.0195,20531963.0
2008-04-25 11:53:00,1.01938,1.02032,1.01938,1.02032,12019553.0
2008-04-25 11:54:00,1.02042,1.02063,1.02042,1.02063,8276421.0
2008-04-25 11:55:00,1.02056,1.02056,1.02025,1.02025,30649727.0
2008-04-25 11:56:00,1.02014,1.02032,1.01997,1.02032,2759959.0
2008-04-25 11:57:00,1.02046,1.02063,1.02044,1.02044,6085103.0
2008-04-25 11:58:00,1.02036,1.02048,1.02021,1.02048,8737082.0
2008-04-25 11:59:00,1.02066,1.02082,1.02066,1.02071,5273742.0
2008-04-25 12:00:00,1.0206,1.0206,1.02044,1.0205,5430390.0
2008-04-25 12:01:00,1.02041,1.02041,1.02018,1.02018,3869160.0
2008-04-25 12:02:00,1.02018,1.02026,1.02017,1.02017,3400181.0
2008-04-25 12:03:00,1.02021,1.02034,1.02015,1.02034,8614981.0
2008-04-25 12:04:00,1.02048,1.02074,1.02048,1.02059,8893298.0
2008-04-25 12:05:00,1.02055,1.02055,1.02037,1.02038,5299227.0
2008-04-25 12:06:00,1.02038,1.02068,1.02038,1.02068,17376652.0
2008-04-25 12:07:00,1.0206,1.0206,1.02033,1.02043,4439689.0
2008-04-25 12:08:00,1.02043,1.02045,1.02033,1.02034,4995128.0
2008-04-25 12:09:00,1.02039,1.02065,1.02039,1.02056,34606440.0
2008-04-25 12:10:00,1.02062,1.0209,1.02057,1.02061,9492586.0
2008-04-25 12:11:00,1.02061,1.02103,1.02061,1.02103,10288369.0
2008-04-25 12:12:00,1.02112,1.02144,1.02112,1.0213,2454767.0
2008-04-25 12:13:00,1.02158,1.02176,1.02155,1.02176,7290967.0
2008-04-25 12:14:00,1.0218,1.02189,1.02177,1.02189,13336187.0
2008-04-25 12:15:00,1.02183,1.02183,1.02157,1.02164,7545385.0
2008-04-25 12:16:00,1.02181,1.02201,1.0216,1.0216,34404042.0
2008-04-25 12:17:00,1.0215,1.0215,1.02123,1.02131,9504531.0
2008-04-25 12:18:00,1.02124,1.02126,1.02115,1.02126,39201030.0
2008-04-25 12:19:00,1.02123,1.02123,1.02065,1.02065,18838144.0
2008-04-25 12:20:00,1.02056,1.02061,1.02028,1.02041,34664403.0
2008-04-25 12:21:00,1.02043,1.02043,1.02023,1.02027,6714493.0
2008-04-25 12:22:00,1.02035,1.0208,1.02035,1.0208,2638303.0
2008-04-25 12:23:00,1.02083,1.02083,1.02055,1.0207,5720687.0
2008-04-25 12:24:00,1.02062,1.02062,1.02036,1.02053,3674893.0
2008-04-25 12:25:00,1.02076,1.02096,1.02063,1.02084,29899484.0
2008-04-25 12:26:00,1.02072,1.02082,1.0207,1.02074,29152822.0
2008-04-25 12:27:00,1.02067,1.0212,1.02062,1.0212,4839018.0
2008-04-25 12:28:00,1.02128,1.02156,1.02128,1.02156,3142202.0
2008-04-25 12:29:00,1.02163,1.02224,1.02163,1.02224,11745235.0
2008-04-25 12:30:00,1.02226,1.02226,1.02204,1.02207,79283064.0
2008-04-25 12:31:00,1.02202,1.02202,1.02182,1.02182,9091206.0
2008-04-25 12:32:00,1.02181,1.02188,1.02168,1.02168,23256254.0
2008-04-25 12:33:00,1.02161,1.02161,1.0213,1.0213,40399506.0
2008-04-25 12:34:00,1.0213,1.0213,1.02099,1.02099,27633283.0
2008-04-25 12:35:00,1.02085,1.02085,1.02035,1.02035,15020523.0
2008-04-25 12:36:00,1.02065,1.02065,1.02045,1.02045,1867084.0
2008-04-25 12:37:00,1.02038,1.02049,1.02037,1.02045,25665493.0
2008-04-25 12:38:00,1.02037,1.02044,1.02033,1.0204,1607809.0
2008-04-25 12:39:00,1.02051,1.02079,1.02051,1.02079,26927456.0
2008-04-25 12:40:00,1.02079,1.02111,1.02078,1.02111,11090560.0
2008-04-25 12:41:00,1.021,1.021,1.02086,1.0209,20137877.0
2008-04-25 12:42:00,1.02083,1.02083,1.02075,1.02082,1792773.0
2008-04-25 12:43:00,1.02082,1.02082,1.02074,1.02074,1502542.0
2008-04-25 12:44:00,1.02069,1.02071,1.02057,1.02065,9815442.0
2008-04-25 12:45:00,1.02077,1.02108,1.02077,1.02108,9652719.0
2008-04-25 12:46:00,1.02113,1.02119,1.0211,1.02119,15897709.0
2008-04-25 12:47:00,1.02105,1.02145,1.02105,1.02145,2415387.0
2008-04-25 12:48:00,1.02145,1.02145,1.02084,1.02084,4484305.0
2008-04-25 12:49:00,1.02077,1.02077,1.02035,1.02035,7334863.0
2008-04-25 12:50:00,1.0203,1.0203,1.02008,1.02008,4561995.0
2008-04-25 12:51:00,1.0201,1.0201,1.01976,1.02003,5939948.0
2008-04-25 12:52:00,1.01998,1.01998,1.01983,1.01989,6547841.0
2008-04-25 12:53:00,1.01992,1.02012,1.01992,1.02012,2848066.0
2008-04-25 12:54:00,1.02,1.0201,1.01977,1.01988,18144271.0
2008-04-25 12:55:00,1.01988,1.01988,1.01956,1.01973,6837902.0
2008-04-25 12:56:00,1.01971,1.01973,1.01952,1.01952,3480391.0
2008-04-25 12:57:00,1.01964,1.01964,1.01927,1.01951,3396300.0
2008-04-25 12:58:00,1.01935,1.01965,1.01935,1.01938,6069988.0
2008-04-25 12:59:00,1.01934,1.01934,1.01898,1.01927,29124655.0
2008-04-25 13:00:00,1.01929,1.01929,1.01894,1.01904,14003784.0
2008-04-25 13:01:00,1.01929,1.01954,1.01929,1.01954,11456126.0
2008-04-25 13:02:00,1.01974,1.02032,1.01974,1.01996,36164760.0
2008-04-25 13:03:00,1.0199,1.01991,1.01982,1.01982,18103667.0
2008-04-25 13:04:00,1.01983,1.01999,1.01977,1.01999,5615955.0
2008-04-25 13:05:00,1.01999,1.01999,1.01969,1.01969,5926133.0
2008-04-25 13:06:00,1.01959,1.02,1.01952,1.02,8107556.0
2008-04-25 13:07:00,1.02004,1.02027,1.02004,1.02027,3286896.0
2008-04-25 13:08:00,1.02025,1.0203,1.02023,1.02025,10217757.0
2008-04-25 13:09:00,1.02036,1.02048,1.02011,1.02048,1849799.0
2008-04-25 13:10:00,1.02043,1.02043,1.02021,1.02028,8655930.0
2008-04-25 13:11:00,1.02037,1.02058,1.02025,1.02058,27191784.0
2008-04-25 13:12:00,1.02065,1.02067,1.02031,1.02031,11061604.0
2008-04-25 13:13:00,1.02025,1.02025,1.01988,1.01988,1673995.0
2008-04-25 13:14:00,1.01992,1.02005,1.0199,1.02005,4186095.0
2008-04-25 13:15:00,1.02011,1.02016,1.0201,1.02016,14369612.0
2008-04-25 13:16:00,1.02005,1.02034,1.02005,1.02018,5240574.0
2008-04-25 13:17:00,1.02005,1.02018,1.01999,1.02018,9592375.0
2008-04-25 13:18:00,1.02004,1.02013,1.02,1.02,12661823.0
2008-04-25 13:19:00,1.01999,1.02017,1.01998,1.01998,6226329.0
2008-04-25 13:20:00,1.01994,1.01994,1.01974,1.01985,3339848.0
2008-04-25 13:21:00,1.01988,1.01993,1.01971,1.01971,12605928.0
2008-04-25 13:22:00,1.01954,1.01959,1.01909,1.01959,54446815.0
2008-04-25 13:23:00,1.01972,1.01982,1.01971,1.01981,15876783.0
2008-04-25 13:24:00,1.01984,1.01998,1.01982,1.01998,6512771.0
2008-04-25 13:25:00,1.01999,1.02003,1.01984,1.02001,3463741.0
2008-04-25 13:26:00,1.02002,1.02002,1.01965,1.01994,4747910.0
2008-04-25 13:27:00,1.01988,1.01997,1.01982,1.01997,18072430.0
2008-04-25 13:28:00,1.02,1.02007,1.01996,1.01996,7365823.0
2008-04-25 13:29:00,1.01993,1.01996,1.01972,1.01977,3637668.0
2008-04-25 13:30:00,1.01971,1.0198,1.01953,1.01953,19435923.0
2008-04-25 13:31:00,1.01948,1.01948,1.01932,1.01943,3051797.0
2008-04-25 13:32:00,1.01948,1.01949,1.01937,1.01949,33281434.0
2008-04-25 13:33:00,1.01959,1.01959,1.01949,1.01949,7393230.0
2008-04-25 13:34:00,1.01947,1.01953,1.01938,1.01943,5318113.0
2008-04-25 13:35:00,1.01946,1.01965,1.01946,1.01964,12122527.0
2008-04-25 13:36:00,1.01969,1.01976,1.01957,1.01957,10549680.0
2008-04-25 13:37:00,1.01948,1.01948,1.01912,1.01916,16002638.0
2008-04-25 13:38:00,1.01918,1.01934,1.01906,1.01906,3156602.0
2008-04-25 13:39:00,1.01956,1.01985,1.01956,1.01985,6407157.0
2008-04-25 13:40:00,1.0199,1.0199,1.01952,1.01963,5911528.0
2008-04-25 13:41:00,1.01957,1.01961,1.01955,1.01955,6059752.0
2008-04-25 13:42:00,1.01953,1.01967,1.01947,1.01967,2737363.0
2008-04-25 13:43:00,1.01972,1.01985,1.01971,1.01984,4604885.0
2008-04-25 13:44:00,1.01966,1.01971,1.01961,1.01961,18350798.0
2008-04-25 13:45:00,1.01957,1.01957,1.01941,1.01942,3968606.0
2008-04-25 13:46:00,1.01912,1.01921,1.0191,1.01912,20166523.0
2008-04-25 13:47:00,1.01911,1.01949,1.01911,1.01949,4575808.0
2008-04-25 13:48:00,1.01956,1.01968,1.01956,1.01968,9333380.0
2008-04-25 13:49:00,1.01969,1.01974,1.01951,1.01974,9967149.0
2008-04-25 13:50:00,1.02,1.02015,1.02,1.02007,35440428.0
2008-04-25 13:51:00,1.01996,1.01996,1.01931,1.01931,25611372.0
2008-04-25 13:52:00,1.0191,1.01919,1.0188,1.01919,19105434.0
2008-04-25 13:53:00,1.01916,1.01916,1.01904,1.01904,5239915.0
2008-04-25 13:54:00,1.01906,1.01938,1.01897,1.01938,37056443.0
2008-04-25 13:55:00,1.01931,1.01938,1.01902,1.01938,9944025.0
2008-04-25 13:56:00,1.01942,1.01971,1.01942,1.01971,13158036.0
2008-04-25 13:57:00,1.01973,1.01973,1.01956,1.01965,18823357.0
2008-04-25 13:58:00,1.01964,1.01983,1.01956,1.01983,12613564.0
2008-04-25 13:59:00,1.01992,1.02002,1.01992,1.01999,3906789.0
2008-04-25 14:00:00,1.02,1.02008,1.01993,1.01993,38760113.0
2008-04-25 14:01:00,1.01994,1.01996,1.01988,1.01989,30134148.0
2008-04-25 14:02:00,1.01989,1.02001,1.01989,1.01998,17902732.0
2008-04-25 14:03:00,1.01996,1.02015,1.01996,1.02015,18248646.0
2008-04-25 14:04:00,1.0201,1.02037,1.0201,1.02037,10018672.0
2008-04-25 14:05:00,1.02042,1.02045,1.02032,1.02035,13517210.0
2008-04-25 14:06:00,1.02051,1.02055,1.02049,1.02055,11167601.0
2008-04-25 14:07:00,1.02052,1.0206,1.02052,1.02057,4003518.0
2008-04-25 14:08:00,1.02064,1.02114,1.0206,1.02114,22437705.0
2008-04-25 14:09:00,1.02125,1.02126,1.02106,1.02126,3062741.0
2008-04-25 14:10:00,1.02125,1.02125,1.02093,1.02093,7960146.0
2008-04-25 14:11:00,1.02082,1.02083,1.02053,1.02053,30753699.0
2008-04-25 14:12:00,1.02038,1.02038,1.02012,1.02025,1534259.0
2008-04-25 14:13:00,1.02008,1.02008,1.01975,1.01999,6930138.0
2008-04-25 14:14:00,1.02005,1.02022,1.01999,1.01999,12994282.0
2008-04-25 14:15:00,1.01987,1.01987,1.01927,1.01935,12563471.0
2008-04-25 14:16:00,1.0191,1.01935,1.0191,1.01917,11981862.0
2008-04-25 14:17:00,1.01906,1.01906,1.01889,1.01889,8656191.0
2008-04-25 14:18:00,1.01898,1.01938,1.01898,1.01938,13161208.0
2008-04-25 14:19:00,1.0194,1.0194,1.01922,1.01932,7016015.0
2008-04-25 14:20:00,1.01937,1.01955,1.01937,1.0195,7535097.0
2008-04-25 14:21:00,1.0195,1.0195,1.019,1.019,12812740.0
2008-04-25 14:22:00,1.01892,1.01892,1.01806,1.01836,3038380.0
2008-04-25 14:23:00,1.01846,1.01861,1.01846,1.01861,3526973.0
2008-04-25 14:24:00,1.01853,1.01862,1.01835,1.01861,34632795.0
2008-04-25 14:25:00,1.01864,1.01893,1.01864,1.01893,8014658.0
2008-04-25 14:26:00,1.01896,1.01913,1.01889,1.01913,3420615.0
2008-04-25 14:27:00,1.01905,1.01905,1.0188,1.0188,17644107.0
2008-04-25 14:28:00,1.01868,1.01868,1.01829,1.01829,10282120.0
2008-04-25 14:29:00,1.01842,1.01852,1.01842,1.01844,9919923.0
2008-04-25 14:30:00,1.01837,1.01837,1.01823,1.01827,13857087.0
2008-04-25 14:31:00,1.01825,1.01825,1.018,1.0181,3755689.0
2008-04-25 14:32:00,1.01816,1.01852,1.01816,1.01852,28151549.0
2008-04-25 14:33:00,1.01845,1.01876,1.01845,1.01876,14399147.0
2008-04-25 14:34:00,1.01884,1.01896,1.01879,1.01896,13156866.0
2008-04-25 14:35:00,1.01896,1.01912,1.01896,1.01912,6739840.0
2008-04-25 14:36:00,1.01922,1.01929,1.01919,1.01929,19967113.0
2008-04-25 14:37:00,1.01932,1.01952,1.01932,1.01952,4517555.0
2008-04-25 14:38:00,1.01967,1.02035,1.01967,1.02035,3092509.0
2008-04-25 14:39:00,1.02038,1.02038,1.02027,1.02032,5953778.0
2008-04-25 14:40:00,1.02014,1.02014,1.01941,1.01941,4785853.0
2008-04-25 14:41:00,1.0194,1.01956,1.01923,1.01956,19551618.0
2008-04-25 14:42:00,1.01965,1.01977,1.01963,1.01963,27666120.0
2008-04-25 14:43:00,1.01959,1.0196,1.01951,1.01951,7082859.0
2008-04-25 14:44:00,1.0195,1.0195,1.01919,1.01926,16490335.0
2008-04-25 14:45:00,1.01901,1.01936,1.01901,1.01913,23596911.0
2008-04-25 14:46:00,1.01878,1.01918,1.01878,1.01918,13504037.0
2008-04-25 14:47:00,1.01922,1.01947,1.01922,1.01947,1808308.0
2008-04-25 14:48:00,1.01945,1.01959,1.01945,1.01956,3087444.0
2008-04-25 14:49:00,1.01924,1.01943,1.01902,1.01912,10734270.0
2008-04-25 14:50:00,1.0193,1.01939,1.01924,1.01924,6433368.0
2008-04-25 14:51:00,1.01925,1.01925,1.01899,1.01901,14047364.0
2008-04-25 14:52:00,1.01901,1.01902,1.01874,1.01901,3895432.0
2008-04-25 14:53:00,1.01906,1.0193,1.01906,1.0193,12317958.0
2008-04-25 14:54:00,1.01928,1.01931,1.01914,1.01914,4649449.0
2008-04-25 14:55:00,1.01916,1.01924,1.01897,1.01897,2811624.0
2008-04-25 14:56:00,1.01889,1.01889,1.01878,1.01884,8039405.0
2008-04-25 14:57:00,1.01877,1.01883,1.01875,1.01883,29965392.0
2008-04-25 14:58:00,1.01884,1.01917,1.01884,1.0191,22589394.0
2008-04-25 14:59:00,1.01917,1.0192,1.0191,1.01916,5385300.0
2008-04-25 15:00:00,1.01905,1.01905,1.01887,1.01892,13315179.0
2008-04-25 15:01:00,1.01892,1.01913,1.01892,1.01913,33646044.0
2008-04-25 15:02:00,1.01912,1.01912,1.01878,1.01886,11512938.0
2008-04-25 15:03:00,1.01908,1.01916,1.01907,1.01915,14953273.0
2008-04-25 15:04:00,1.01919,1.01932,1.01919,1.01928,2723841.0
2008-04-25 15:05:00,1.01931,1.01931,1.01909,1.0193,15833925.0
2008-04-25 15:06:00,1.0193,1.01935,1.01919,1.01921,4196514.0
2008-04-25 15:07:00,1.01918,1.01927,1.01899,1.0191,10768748.0
2008-04-25 15:08:00,1.01908,1.01921,1.01908,1.01921,6694417.0
2008-04-25 15:09:00,1.01929,1.01935,1.01919,1.01928,10187293.0
2008-04-25 15:10:00,1.01919,1.01924,1.01901,1.01909,18240493.0
2008-04-25 15:11:00,1.01912,1.01912,1.01854,1.01875,8967850.0
2008-04-25 15:12:00,1.0186,1.0186,1.01833,1.01833,10167740.0
2008-04-25 15:13:00,1.01842,1.01848,1.01834,1.01838,7936458.0
2008-04-25 15:14:00,1.01828,1.01828,1.01788,1.01788,12970748.0
2008-04-25 15:15:00,1.01784,1.01795,1.01777,1.01777,15044782.0
2008-04-25 15:16:00,1.01774,1.01815,1.01774,1.01815,5062595.0
2008-04-25 15:17:00,1.01823,1.01834,1.01768,1.01768,5986971.0
2008-04-25 15:18:00,1.01771,1.01771,1.01758,1.0176,1328222.0
2008-04-25 15:19:00,1.01771,1.01785,1.0177,1.0177,16732501.0
2008-04-25 15:20:00,1.01791,1.01801,1.01791,1.01798,31519008.0
2008-04-25 15:21:00,1.01789,1.01789,1.01761,1.01764,13551258.0
2008-04-25 15:22:00,1.01761,1.01796,1.01761,1.01796,17506110.0
2008-04-25 15:23:00,1.01808,1.01814,1.0178,1.0178,5567021.0
2008-04-25 15:24:00,1.01773,1.01774,1.01763,1.01763,4763571.0
2008-04-25 15:25:00,1.01765,1.0177,1.01761,1.0177,13812195.0
2008-04-25 15:26:00,1.01777,1.01797,1.01765,1.01765,16721896.0
2008-04-25 15:27:00,1.01781,1.01814,1.01781,1.01813,3901461.0
2008-04-25 15:28:00,1.01807,1.01811,1.018,1.01803,9146189.0
2008-04-25 15:29:00,1.01801,1.01801,1.01781,1.01781,3157266.0
2008-04-25 15:30:00,1.01759,1.01759,1.01686,1.01686,13395833.0
2008-04-25 15:31:00,1.0168,1.01682,1.01666,1.01682,5596755.0
2008-04-25 15:32:00,1.0168,1.0168,1.01668,1.01668,6255339.0
2008-04-25 15:33:00,1.0166,1.0166,1.01639,1.01639,3342124.0
2008-04-25 15:34:00,1.0163,1.01645,1.0163,1.01642,19913601.0
2008-04-25 15:35:00,1.01636,1.01636,1.01584,1.01584,6151528.0
2008-04-25 15:36:00,1.01582,1.01589,1.01562,1.01589,5105112.0
2008-04-25 15:37:00,1.01613,1.01655,1.01613,1.01634,5965156.0
2008-04-25 15:38:00,1.01629,1.01629,1.01601,1.01606,6082661.0
2008-04-25 15:39:00,1.0161,1.01625,1.0161,1.01625,5663333.0
2008-04-25 15:40:00,1.0162,1.01629,1.01602,1.01629,16142611.0
2008-04-25 15:41:00,1.01644,1.01669,1.01644,1.01653,1931139.0
2008-04-25 15:42:00,1.01653,1.01656,1.01646,1.01646,12785180.0
2008-04-25 15:43:00,1.01637,1.01644,1.01631,1.01636,32619672.0
2008-04-25 15:44:00,1.01624,1.01624,1.01603,1.01622,5828793.0
2008-04-25 15:45:00,1.01626,1.0163,1.01618,1.0163,4548031.0
2008-04-25 15:46:00,1.01636,1.0164,1.01629,1.01629,15256122.0
2008-04-25 15:47:00,1.016,1.0163,1.016,1.01604,6439317.0
2008-04-25 15:48:00,1.01603,1.0161,1.01596,1.0161,1992625.0
2008-04-25 15:49:00,1.01613,1.01613,1.01597,1.01612,6459930.0
2008-04-25 15:50:00,1.01615,1.0162,1.01611,1.0162,83632874.0
2008-04-25 15:51:00,1.01618,1.01628,1.01601,1.01626,60977727.0
2008-04-25 15:52:00,1.01621,1.01631,1.01587,1.01631,1704775.0
2008-04-25 15:53:00,1.01631,1.01631,1.01606,1.01606,11306398.0
2008-04-25 15:54:00,1.01599,1.01599,1.01582,1.01585,34606640.0
2008-04-25 15:55:00,1.01588,1.01588,1.01525,1.01525,15552087.0
2008-04-25 15:56:00,1.01515,1.01527,1.01502,1.01527,6753406.0
2008-04-25 15:57:00,1.01526,1.01547,1.01526,1.01535,3345484.0
2008-04-25 15:58:00,1.01539,1.0155,1.01437,1.01543,85635804.0
2008-04-25 15:59:00,1.01546,1.01548,1.01531,1.01541,12666757.0
2008-04-25 16:00:00,1.01522,1.01529,1.01522,1.01522,2441342.0
2008-04-25 16:01:00,1.0154,1.01552,1.01518,1.0155,4634024.0
2008-04-25 16:02:00,1.01549,1.01549,1.01443,1.01533,21142524.0
2008-04-25 16:03:00,1.01537,1.01549,1.01533,1.01533,30406042.0
2008-04-25 16:04:00,1.01533,1.01554,1.01533,1.01543,15311996.0
2008-04-25 16:05:00,1.01551,1.01558,1.01521,1.01558,8005496.0
2008-04-25 16:06:00,1.0156,1.01568,1.01552,1.01568,26031290.0
2008-04-25 16:07:00,1.01581,1.01612,1.01575,1.01612,9393508.0
2008-04-25 16:08:00,1.01619,1.01621,1.01608,1.01616,4023804.0
2008-04-25 16:09:00,1.01614,1.01621,1.01614,1.01618,22928882.0
2008-04-25 16:10:00,1.016,1.01603,1.01588,1.01603,11737087.0
2008-04-25 16:11:00,1.016,1.016,1.01588,1.01588,6814387.0
2008-04-25 16:12:00,1.01587,1.01604,1.01587,1.01604,20982386.0
2008-04-25 16:13:00,1.01595,1.01595,1.0158,1.0159,2582681.0
2008-04-25 16:14:00,1.01601,1.01635,1.01601,1.01635,2380014.0
2008-04-25 16:15:00,1.01641,1.01657,1.01632,1.01632,8123275.0
2008-04-25 16:16:00,1.01621,1.01621,1.01594,1.01619,21534805.0
2008-04-25 16:17:00,1.01627,1.01632,1.01618,1.01632,414094.0
2008-04-25 16:18:00,1.01638,1.0164,1.01593,1.01593,4180346.0
2008-04-25 16:19:00,1.01614,1.01628,1.01614,1.01628,11219972.0
2008-04-25 16:20:00,1.01635,1.01665,1.01635,1.01645,52540367.0
2008-04-25 16:21:00,1.01641,1.01641,1.01602,1.01611,5482852.0
2008-04-25 16:22:00,1.01617,1.01629,1.01616,1.01621,14148255.0
2008-04-25 16:23:00,1.01634,1.01666,1.01634,1.01651,5265476.0
2008-04-25 16:24:00,1.01653,1.01693,1.01653,1.01693,2124382.0
2008-04-25 16:25:00,1.01688,1.01714,1.01688,1.01714,8367778.0
2008-04-25 16:26:00,1.01717,1.01752,1.01717,1.01752,9894656.0
2008-04-25 16:27:00,1.01755,1.01778,1.01731,1.01774,3597268.0
2008-04-25 16:28:00,1.01773,1.0178,1.01773,1.01774,7992155.0
2008-04-25 16:29:00,1.01767,1.01783,1.01763,1.01783,6844838.0
2008-04-25 16:30:00,1.01794,1.01821,1.01794,1.01806,10795068.0
2008-04-25 16:31:00,1.01796,1.01796,1.0174,1.0174,16007856.0
2008-04-25 16:32:00,1.01741,1.01741,1.01715,1.01719,10957241.0
2008-04-25 16:33:00,1.01714,1.01714,1.01682,1.01682,16747182.0
2008-04-25 16:34:00,1.01671,1.01702,1.01671,1.01684,2209755.0
2008-04-25 16:35:00,1.01684,1.01737,1.01684,1.01709,10446004.0
2008-04-25 16:36:00,1.0174,1.0174,1.01725,1.01732,20942053.0
2008-04-25 16:37:00,1.01744,1.01757,1.01738,1.01738,17529663.0
2008-04-25 16:38:00,1.01732,1.01732,1.01672,1.01672,31510788.0
2008-04-25 16:39:00,1.01666,1.01666,1.01648,1.01648,11959505.0
2008-04-25 16:40:00,1.01645,1.01645,1.01578,1.01578,30298117.0
2008-04-25 16:41:00,1.01583,1.01583,1.01572,1.01572,12081697.0
2008-04-25 16:42:00,1.01581,1.01581,1.0156,1.01561,2776642.0
2008-04-25 16:43:00,1.01559,1.0162,1.01559,1.0162,10575233.0
2008-04-25 16:44:00,1.01603,1.01603,1.01578,1.01583,7216569.0
2008-04-25 16:45:00,1.01582,1.01582,1.01546,1.01546,12913900.0
2008-04-25 16:46:00,1.0157,1.01578,1.01565,1.01578,32920978.0
2008-04-25 16:47:00,1.01566,1.01566,1.01539,1.01539,4094384.0
2008-04-25 16:48:00,1.01536,1.01536,1.01502,1.01512,6344272.0
2008-04-25 16:49:00,1.01522,1.01571,1.01522,1.01549,11876931.0
2008-04-25 16:50:00,1.01551,1.01591,1.01551,1.01591,5454699.0
2008-04-25 16:51:00,1.01595,1.01616,1.01595,1.01616,15649798.0
2008-04-25 16:52:00,1.01616,1.01634,1.01616,1.01629,4527894.0
2008-04-25 16:53:00,1.01637,1.01658,1.01543,1.01658,14471808.0
2008-04-25 16:54:00,1.01663,1.01679,1.01648,1.01679,25276314.0
2008-04-25 16:55:00,1.01681,1.01709,1.01681,1.01709,26191882.0
2008-04-25 16:56:00,1.01709,1.01742,1.01709,1.01742,11989954.0
2008-04-25 16:57:00,1.01745,1.01765,1.0174,1.01765,9590605.0
2008-04-25 16:58:00,1.01761,1.01801,1.01761,1.01801,6898649.0
2008-04-25 16:59:00,1.01794,1.01819,1.01794,1.01819,1590055.0
2008-04-25 17:00:00,1.01817,1.01854,1.01816,1.01847,30350889.0
2008-04-25 17:01:00,1.01849,1.01849,1.01809,1.01809,4331731.0
2008-04-25 17:02:00,1.01802,1.01808,1.01782,1.01782,43091547.0
2008-04-25 17:03:00,1.01779,1.01783,1.01772,1.01775,26147409.0
2008-04-25 17:04:00,1.01769,1.01773,1.01675,1.01716,23517113.0
2008-04-25 17:05:00,1.01699,1.0173,1.01699,1.0173,2678731.0
2008-04-25 17:06:00,1.01735,1.01746,1.01731,1.01746,1684641.0
2008-04-25 17:07:00,1.01737,1.01737,1.01717,1.01717,11349704.0
2008-04-25 17:08:00,1.01693,1.01693,1.01661,1.01661,43330368.0
2008-04-25 17:09:00,1.01652,1.01652,1.0162,1.0162,2615570.0
2008-04-25 17:10:00,1.01633,1.01661,1.01633,1.0166,2125574.0
2008-04-25 17:11:00,1.01658,1.01666,1.01632,1.01632,7962120.0
2008-04-25 17:12:00,1.01624,1.01625,1.01603,1.01603,10373734.0
2008-04-25 17:13:00,1.01586,1.0159,1.01571,1.01576,10867706.0
2008-04-25 17:14:00,1.01586,1.01614,1.01586,1.01614,7703911.0
2008-04-25 17:15:00,1.01612,1.01612,1.01581,1.01581,5998815.0
2008-04-25 17:16:00,1.01577,1.016,1.01574,1.016,11143188.0
2008-04-25 17:17:00,1.01592,1.01593,1.01574,1.01575,18299633.0
2008-04-25 17:18:00,1.01574,1.01582,1.01562,1.01582,3754300.0
2008-04-25 17:19:00,1.01602,1.0164,1.01602,1.0164,11003329.0
2008-04-25 17:20:00,1.01638,1.01643,1.01623,1.01623,6170159.0
2008-04-25 17:21:00,1.01622,1.01624,1.01601,1.01622,12753284.0
2008-04-25 17:22:00,1.01618,1.01619,1.01607,1.01607,16894608.0
2008-04-25 17:23:00,1.01602,1.01602,1.01572,1.01582,8972764.0
2008-04-25 17:24:00,1.01592,1.0163,1.01592,1.0163,37633858.0
2008-04-25 17:25:00,1.01617,1.01633,1.01617,1.01628,4695219.0
2008-04-25 17:26:00,1.01627,1.0163,1.01594,1.0163,2847858.0
2008-04-25 17:27:00,1.01636,1.01636,1.01596,1.01596,35582684.0
2008-04-25 17:28:00,1.01596,1.01596,1.01576,1.0158,10808790.0
2008-04-25 17:29:00,1.01572,1.01576,1.01554,1.01572,10212138.0
2008-04-25 17:30:00,1.01584,1.01584,1.01565,1.01565,6810403.0
2008-04-25 17:31:00,1.01558,1.01582,1.01558,1.01582,17350184.0
2008-04-25 17:32:00,1.01583,1.01587,1.01561,1.01561,10744837.0
2008-04-25 17:33:00,1.01562,1.01568,1.0155,1.0155,3956052.0
2008-04-25 17:34:00,1.01538,1.01553,1.01528,1.01528,4407628.0
2008-04-25 17:35:00,1.01528,1.01533,1.01525,1.01533,8162680.0
2008-04-25 17:36:00,1.01546,1.01585,1.01546,1.01585,8607426.0
2008-04-25 17:37:00,1.01608,1.01622,1.01597,1.01607,7455134.0
2008-04-25 17:38:00,1.01597,1.01617,1.01597,1.01617,7411106.0
2008-04-25 17:39:00,1.01628,1.01637,1.01612,1.01636,9339658.0
2008-04-25 17:40:00,1.01634,1.01644,1.01604,1.01644,26053417.0
2008-04-25 17:41:00,1.01656,1.01686,1.01653,1.01686,4833480.0
2008-04-25 17:42:00,1.01681,1.01682,1.01654,1.01666,17698522.0
2008-04-25 17:43:00,1.01663,1.017,1.01655,1.017,29080608.0
2008-04-25 17:44:00,1.01717,1.01737,1.01717,1.01723,35759243.0
2008-04-25 17:45:00,1.01719,1.01719,1.01695,1.01695,11965534.0
2008-04-25 17:46:00,1.01686,1.01686,1.01629,1.01629,12548896.0
2008-04-25 17:47:00,1.01627,1.01627,1.01604,1.01612,2917892.0
2008-04-25 17:48:00,1.01616,1.01632,1.01616,1.01631,5776124.0
2008-04-25 17:49:00,1.01638,1.01674,1.01638,1.01671,2183368.0
2008-04-25 17:50:00,1.0167,1.0167,1.01642,1.01648,30323080.0
2008-04-25 17:51:00,1.01642,1.01642,1.0157,1.01574,2533188.0
2008-04-25 17:52:00,1.01581,1.01581,1.01556,1.01556,7527191.0
2008-04-25 17:53:00,1.01565,1.01583,1.01565,1.01583,13424460.0
2008-04-25 17:54:00,1.01576,1.01576,1.01557,1.01558,11942461.0
2008-04-25 17:55:00,1.01555,1.01555,1.01518,1.01547,8721037.0
2008-04-25 17:56:00,1.01556,1.01571,1.01556,1.01567,33238539.0
2008-04-25 17:57:00,1.01553,1.01559,1.01549,1.01558,10740154.0
2008-04-25 17:58:00,1.0156,1.01581,1.01536,1.01581,6865722.0
2008-04-25 17:59:00,1.01593,1.01646,1.01593,1.01641,39070837.0
2008-04-25 18:00:00,1.01641,1.01655,1.01639,1.01655,3182138.0
2008-04-25 18:01:00,1.0167,1.01683,1.01668,1.01683,4875206.0
2008-04-25 18:02:00,1.01695,1.01712,1.01695,1.01709,5789790.0
2008-04-25 18:03:00,1.01705,1.01705,1.01673,1.01673,12534396.0
2008-04-25 18:04:00,1.01665,1.01667,1.01626,1.01626,11417581.0
2008-04-25 18:05:00,1.0162,1.01684,1.01618,1.01667,17221955.0
2008-04-25 18:06:00,1.0168,1.01712,1.0168,1.01704,2403896.0
2008-04-25 18:07:00,1.01704,1.01713,1.01704,1.01707,5318159.0
2008-04-25 18:08:00,1.01695,1.01711,1.01694,1.01711,16748327.0
2008-04-25 18:09:00,1.01718,1.01718,1.01702,1.01702,31836174.0
2008-04-25 18:10:00,1.01697,1.01697,1.01685,1.0169,9007916.0
2008-04-25 18:11:00,1.01702,1.01753,1.01702,1.01753,4192983.0
2008-04-25 18:12:00,1.01772,1.01806,1.01772,1.01806,5758481.0
2008-04-25 18:13:00,1.01793,1.01793,1.01736,1.01736,10080618.0
2008-04-25 18:14:00,1.01728,1.01728,1.01704,1.01714,9801554.0
2008-04-25 18:15:00,1.01721,1.01726,1.01721,1.01723,5574503.0
2008-04-25 18:16:00,1.01725,1.01725,1.017,1.01709,9418525.0
2008-04-25 18:17:00,1.01641,1.01716,1.01641,1.01698,8174706.0
2008-04-25 18:18:00,1.01693,1.01709,1.0168,1.01709,15169788.0
2008-04-25 18:19:00,1.01701,1.01704,1.01675,1.01704,8839393.0
2008-04-25 18:20:00,1.01708,1.01721,1.01708,1.01711,21114697.0
2008-04-25 18:21:00,1.01709,1.01709,1.01679,1.0169,10734583.0
2008-04-25 18:22:00,1.01695,1.01703,1.01695,1.01697,6033918.0
2008-04-25 18:23:00,1.01699,1.01704,1.01685,1.01703,8921409.0
2008-04-25 18:24:00,1.01705,1.01706,1.01669,1.01693,2485265.0
2008-04-25 18:25:00,1.01687,1.01687,1.01664,1.01664,6428752.0
2008-04-25 18:26:00,1.01664,1.01672,1.01664,1.01664,13061365.0
2008-04-25 18:27:00,1.01657,1.01657,1.01637,1.01637,8451714.0
2008-04-25 18:28:00,1.01634,1.01636,1.01612,1.01634,7334093.0
2008-04-25 18:29:00,1.01629,1.01629,1.01611,1.01623,8063722.0
2008-04-25 18:30:00,1.0163,1.01649,1.0163,1.01649,29803614.0
2008-04-25 18:31:00,1.0165,1.01666,1.01635,1.01636,19684841.0
2008-04-25 18:32:00,1.01638,1.01667,1.01627,1.01667,6362959.0
2008-04-25 18:33:00,1.01667,1.01678,1.01667,1.01671,40202560.0
2008-04-25 18:34:00,1.0166,1.01677,1.0166,1.01677,8723945.0
2008-04-25 18:35:00,1.01673,1.01678,1.01668,1.01668,4701462.0
2008-04-25 18:36:00,1.01661,1.0167,1.01657,1.01665,3713546.0
2008-04-25 18:37:00,1.01667,1.01667,1.01661,1.01663,18212308.0
2008-04-25 18:38:00,1.01665,1.01693,1.01665,1.01693,11664299.0
2008-04-25 18:39:00,1.01704,1.0171,1.01703,1.01705,26891989.0
2008-04-25 18:40:00,1.01704,1.01704,1.01685,1.01693,8016211.0
2008-04-25 18:41:00,1.01684,1.01695,1.01672,1.01695,19352012.0
2008-04-25 18:42:00,1.01707,1.01715,1.01703,1.01712,16363395.0
2008-04-25 18:43:00,1.01724,1.01755,1.01724,1.01755,2152135.0
2008-04-25 18:44:00,1.01765,1.01779,1.01753,1.01762,13292235.0
2008-04-25 18:45:00,1.01755,1.01773,1.01755,1.01771,10297810.0
2008-04-25 18:46:00,1.01773,1.01775,1.01757,1.01763,7506058.0
2008-04-25 18:47:00,1.01758,1.01779,1.01758,1.01779,12844733.0
2008-04-25 18:48:00,1.0179,1.01826,1.0179,1.01826,25524674.0
2008-04-25 18:49:00,1.01831,1.01833,1.01821,1.01821,5857459.0
2008-04-25 18:50:00,1.01824,1.01866,1.01822,1.01866,6372764.0
2008-04-25 18:51:00,1.01867,1.01881,1.01867,1.01869,8094422.0
2008-04-25 18:52:00,1.01865,1.0187,1.01856,1.0187,16163774.0
2008-04-25 18:53:00,1.0187,1.01874,1.0187,1.01873,11426827.0
2008-04-25 18:54:00,1.01869,1.01877,1.01869,1.01871,8214111.0
2008-04-25 18:55:00,1.01855,1.01855,1.01828,1.01828,16308277.0
2008-04-25 18:56:00,1.01826,1.01826,1.01811,1.01811,8997785.0
2008-04-25 18:57:00,1.01808,1.01814,1.01808,1.01814,7808585.0
2008-04-25 18:58:00,1.0183,1.01852,1.01817,1.01852,25663433.0
2008-04-25 18:59:00,1.01852,1.01852,1.01831,1.01831,8625474.0
2008-04-25 19:00:00,1.01821,1.01821,1.01796,1.01819,13944282.0
2008-04-25 19:01:00,1.01818,1.01835,1.01813,1.01835,11842775.0
2008-04-25 19:02:00,1.01832,1.01855,1.01831,1.01855,3539731.0
2008-04-25 19:03:00,1.01859,1.0188,1.01859,1.01876,22750820.0
2008-04-25 19:04:00,1.01867,1.01867,1.01849,1.01849,12603496.0
2008-04-25 19:05:00,1.0185,1.0188,1.0185,1.0188,17755147.0
2008-04-25 19:06:00,1.01883,1.01885,1.01874,1.01885,20651390.0
2008-04-25 19:07:00,1.01881,1.01883,1.01863,1.01863,16316827.0
2008-04-25 19:08:00,1.01857,1.01863,1.0185,1.01854,22888967.0
2008-04-25 19:09:00,1.01865,1.01874,1.01853,1.01874,3468976.0
2008-04-25 19:10:00,1.01867,1.01873,1.01854,1.01872,12584332.0
2008-04-25 19:11:00,1.01884,1.01893,1.01884,1.01889,8496558.0
2008-04-25 19:12:00,1.01902,1.01933,1.01902,1.0193,10463741.0
2008-04-25 19:13:00,1.01952,1.01988,1.01952,1.01988,6661788.0
2008-04-25 19:14:00,1.01978,1.01982,1.01958,1.01971,18999301.0
2008-04-25 19:15:00,1.01969,1.01969,1.01952,1.01952,12943803.0
2008-04-25 19:16:00,1.01947,1.01957,1.01947,1.01957,7865887.0
2008-04-25 19:17:00,1.01957,1.01959,1.01941,1.01941,2738272.0
2008-04-25 19:18:00,1.01945,1.01952,1.01937,1.01942,20243908.0
2008-04-25 19:19:00,1.0194,1.0194,1.01919,1.01919,10375090.0
2008-04-25 19:20:00,1.01921,1.01945,1.01921,1.01945,24911438.0
2008-04-25 19:21:00,1.01943,1.01943,1.01927,1.0193,4765678.0
2008-04-25 19:22:00,1.01932,1.01932,1.01926,1.01926,6186121.0
2008-04-25 19:23:00,1.01922,1.01934,1.01921,1.01934,8663684.0
2008-04-25 19:24:00,1.01931,1.01935,1.01922,1.01926,6667927.0
2008-04-25 19:25:00,1.0193,1.01953,1.01927,1.01953,11721490.0
2008-04-25 19:26:00,1.01963,1.01989,1.01955,1.01955,28069173.0
2008-04-25 19:27:00,1.01982,1.0199,1.01978,1.0199,3250976.0
2008-04-25 19:28:00,1.01986,1.01986,1.01969,1.01978,3600127.0
2008-04-25 19:29:00,1.01977,1.02014,1.01977,1.02014,33178749.0
2008-04-25 19:30:00,1.02022,1.02029,1.02016,1.02026,12017309.0
2008-04-25 19:31:00,1.02021,1.02021,1.01971,1.01971,6647020.0
2008-04-25 19:32:00,1.01953,1.01953,1.01917,1.01944,1559971.0
2008-04-25 19:33:00,1.01951,1.01963,1.01951,1.01961,9542628.0
2008-04-25 19:34:00,1.01973,1.01996,1.0197,1.01996,28388540.0
2008-04-25 19:35:00,1.01981,1.02026,1.01981,1.02024,13549707.0
2008-04-25 19:36:00,1.02022,1.02031,1.02002,1.02031,9997596.0
2008-04-25 19:37:00,1.02028,1.02036,1.02015,1.02015,9184956.0
2008-04-25 19:38:00,1.02006,1.02014,1.02003,1.02005,1871732.0
2008-04-25 19:39:00,1.02013,1.02032,1.0198,1.0198,17232141.0
2008-04-25 19:40:00,1.02025,1.02032,1.02008,1.02031,31164399.0
2008-04-25 19:41:00,1.02033,1.02033,1.02025,1.02026,22131776.0
2008-04-25 19:42:00,1.02023,1.02023,1.02003,1.02003,2340198.0
2008-04-25 19:43:00,1.02006,1.02012,1.01989,1.0199,19029573.0
2008-04-25 19:44:00,1.01985,1.01994,1.01978,1.01979,1323627.0
2008-04-25 19:45:00,1.01976,1.01978,1.01972,1.01978,3126626.0
2008-04-25 19:46:00,1.01979,1.01979,1.01953,1.01953,9550161.0
2008-04-25 19:47:00,1.01951,1.01987,1.01951,1.01987,25032381.0
2008-04-25 19:48:00,1.02003,1.02021,1.01998,1.02017,9027228.0
2008-04-25 19:49:00,1.02017,1.02017,1.02006,1.02006,8587746.0
2008-04-25 19:50:00,1.02006,1.02013,1.02004,1.02004,7496017.0
2008-04-25 19:51:00,1.02002,1.02007,1.01995,1.01995,11456356.0
2008-04-25 19:52:00,1.01995,1.01995,1.01991,1.01995,13348689.0
2008-04-25 19:53:00,1.01987,1.01987,1.01951,1.0196,8302969.0
2008-04-25 19:54:00,1.01956,1.01966,1.0195,1.01966,7484297.0
2008-04-25 19:55:00,1.0196,1.01989,1.01953,1.01989,4882399.0
2008-04-25 19:56:00,1.01995,1.01998,1.01987,1.01987,4387635.0
2008-04-25 19:57:00,1.01983,1.0199,1.01976,1.01988,8331489.0
2008-04-25 19:58:00,1.02002,1.02008,1.01999,1.02001,7837234.0
2008-04-25 19:59:00,1.02,1.02008,1.01998,1.02001,1620182.0
2008-04-25 20:00:00,1.02001,1.02001,1.02001,1.02001,14177259.0
2008-04-25 20:01:00,1.02008,1.02013,1.01998,1.01998,58539324.0
2008-04-25 20:02:00,1.01988,1.01992,1.01981,1.01992,4565370.0
2008-04-25 20:03:00,1.02,1.02014,1.01993,1.02014,11982081.0
2008-04-25 20:04:00,1.02015,1.02015,1.01988,1.02015,7942520.0
2008-04-25 20:05:00,1.02009,1.02043,1.01997,1.02003,7019254.0
2008-04-25 20:06:00,1.02025,1.02045,1.02025,1.02045,27776028.0
2008-04-25 20:07:00,1.02066,1.02097,1.02066,1.02097,11707203.0
2008-04-25 20:08:00,1.02101,1.02122,1.0209,1.0209,2815520.0
2008-04-25 20:09:00,1.02095,1.021,1.0208,1.021,27843075.0
2008-04-25 20:10:00,1.02103,1.02123,1.02103,1.02116,10120228.0
2008-04-25 20:11:00,1.02122,1.02122,1.02114,1.02115,37418909.0
2008-04-25 20:12:00,1.02109,1.02109,1.02075,1.0209,13266158.0
2008-04-25 20:13:00,1.0209,1.02117,1.0209,1.02117,10942258.0
2008-04-25 20:14:00,1.02116,1.02116,1.02106,1.02106,19959815.0
2008-04-25 20:15:00,1.02109,1.02138,1.02102,1.02138,31557950.0
2008-04-25 20:16:00,1.02132,1.02149,1.02132,1.02147,6820949.0
2008-04-25 20:17:00,1.02147,1.02162,1.02118,1.02118,25262938.0
2008-04-25 20:18:00,1.02105,1.02105,1.02079,1.02082,8391857.0
2008-04-25 20:19:00,1.02084,1.02098,1.02084,1.02098,12444295.0
2008-04-25 20:20:00,1.02107,1.0213,1.02107,1.02121,3170022.0
2008-04-25 20:21:00,1.02121,1.02126,1.02106,1.02124,26711309.0
2008-04-25 20:22:00,1.02116,1.02147,1.02116,1.02147,50890104.0
2008-04-25 20:23:00,1.02141,1.02149,1.02118,1.02131,12416684.0
2008-04-25 20:24:00,1.0212,1.02143,1.0212,1.02132,4972716.0
2008-04-25 20:25:00,1.02121,1.02121,1.02105,1.02105,17398656.0
2008-04-25 20:26:00,1.021,1.021,1.02075,1.02079,10796283.0
2008-04-25 20:27:00,1.02081,1.0211,1.02081,1.0211,11839135.0
2008-04-25 20:28:00,1.02108,1.02108,1.0209,1.0209,10823553.0
2008-04-25 20:29:00,1.02086,1.02091,1.02075,1.02075,6750319.0
2008-04-25 20:30:00,1.02068,1.02093,1.02068,1.02093,13196608.0
2008-04-25 20:31:00,1.02084,1.02085,1.02071,1.02084,24452580.0
2008-04-25 20:32:00,1.02077,1.0208,1.02074,1.02077,16190625.0
2008-04-25 20:33:00,1.02082,1.02084,1.02071,1.02076,13531268.0
2008-04-25 20:34:00,1.02073,1.02075,1.02063,1.02067,27024941.0
2008-04-25 20:35:00,1.02056,1.02068,1.02043,1.02054,12328784.0
2008-04-25 20:36:00,1.02045,1.02045,1.02032,1.02043,12051156.0
2008-04-25 20:37:00,1.02036,1.02036,1.02029,1.02029,18888294.0
2008-04-25 20:38:00,1.02006,1.02044,1.02006,1.02009,5564184.0
2008-04-25 20:39:00,1.02004,1.0201,1.02001,1.0201,8433516.0
2008-04-25 20:40:00,1.02013,1.02017,1.0201,1.02013,31188915.0
2008-04-25 20:41:00,1.02002,1.02011,1.02002,1.02011,14836816.0
2008-04-25 20:42:00,1.02013,1.02027,1.02005,1.02027,5924761.0
2008-04-25 20:43:00,1.02029,1.0204,1.02029,1.02035,10833540.0
2008-04-25 20:44:00,1.02036,1.0204,1.02017,1.0204,11433165.0
2008-04-25 20:45:00,1.02044,1.02087,1.02044,1.02068,20154817.0
2008-04-25 20:46:00,1.02064,1.02064,1.02043,1.02043,8923002.0
2008-04-25 20:47:00,1.02042,1.02042,1.02036,1.02036,4517907.0
2008-04-25 20:48:00,1.02034,1.02044,1.02027,1.02044,5144522.0
2008-04-25 20:49:00,1.0202,1.0205,1.0202,1.0204,4125782.0
2008-04-25 20:50:00,1.02055,1.02073,1.02055,1.02069,12766420.0
2008-04-25 20:51:00,1.02069,1.02069,1.02039,1.02046,25077468.0
2008-04-25 20:52:00,1.02042,1.02045,1.01921,1.02018,10000454.0
2008-04-25 20:53:00,1.02015,1.02015,1.02,1.02003,5479299.0
2008-04-25 20:54:00,1.02006,1.0202,1.01901,1.0202,13016072.0
2008-04-25 20:55:00,1.02026,1.02026,1.01905,1.01994,5959662.0
2008-04-25 20:56:00,1.01985,1.01988,1.01977,1.01982,3374619.0
2008-04-25 20:57:00,1.01979,1.01979,1.01967,1.01976,11731075.0
2008-04-25 20:58:00,1.01973,1.01973,1.01963,1.01971,3195138.0
2008-04-25 20:59:00,1.01968,1.01981,1.01959,1.01959,18013048.0
2008-04-25 21:00:00,1.01954,1.01979,1.01947,1.01979,3824124.0
2008-04-25 21:01:00,1.01979,1.01979,1.01935,1.01935,6565784.0
2008-04-25 21:02:00,1.01926,1.01926,1.01903,1.01903,48941768.0
2008-04-25 21:03:00,1.01918,1.01959,1.01901,1.01959,7367091.0
2008-04-25 21:04:00,1.01966,1.02001,1.01966,1.02001,9940109.0
2008-04-25 21:05:00,1.0201,1.02021,1.02004,1.02021,24874621.0
2008-04-25 21:06:00,1.02026,1.02033,1.02026,1.02032,10253294.0
2008-04-25 21:07:00,1.02035,1.02048,1.02035,1.02041,6973115.0
2008-04-25 21:08:00,1.0204,1.02052,1.02015,1.02052,11394985.0
2008-04-25 21:09:00,1.0205,1.02067,1.02023,1.02067,3783207.0
2008-04-25 21:10:00,1.0207,1.02074,1.02062,1.02074,12186832.0
2008-04-25 21:11:00,1.02078,1.02078,1.02044,1.02044,19971120.0
2008-04-25 21:12:00,1.02027,1.02027,1.01988,1.01991,9389427.0
2008-04-25 21:13:00,1.01991,1.01996,1.01969,1.01972,6175091.0
2008-04-25 21:14:00,1.01976,1.01976,1.0194,1.01944,29330182.0
2008-04-25 21:15:00,1.01969,1.01985,1.01958,1.01977,19701386.0
2008-04-25 21:16:00,1.01993,1.02003,1.01993,1.02,10634136.0
2008-04-25 21:17:00,1.01992,1.01992,1.01971,1.01989,7050486.0
2008-04-25 21:18:00,1.01987,1.01987,1.01972,1.01979,53731113.0
2008-04-25 21:19:00,1.01991,1.02005,1.01991,1.02005,5186240.0
2008-04-25 21:20:00,1.02015,1.02035,1.01965,1.01965,2964381.0
2008-04-25 21:21:00,1.02017,1.02017,1.01988,1.01988,5922866.0
2008-04-25 21:22:00,1.02018,1.02045,1.02018,1.02045,5730799.0
2008-04-25 21:23:00,1.02056,1.02065,1.02056,1.02065,7744817.0
2008-04-25 21:24:00,1.02061,1.02061,1.02051,1.02054,13988815.0
2008-04-25 21:25:00,1.02074,1.02084,1.02068,1.02077,7033440.0
2008-04-25 21:26:00,1.02074,1.02083,1.02065,1.0207,7093726.0
2008-04-25 21:27:00,1.02062,1.02062,1.02032,1.02032,16276840.0
2008-04-25 21:29:00,1.02031,1.02031,1.0202,1.02027,6715376.0
2008-04-25 21:30:00,1.02029,1.02064,1.02029,1.02064,3048597.0
2008-04-25 21:31:00,1.02071,1.02071,1.02059,1.02065,17598595.0
2008-04-25 21:32:00,1.02073,1.02127,1.02019,1.02019,43134624.0
2008-04-25 21:33:00,1.02101,1.02101,1.02059,1.02081,6726327.0
2008-04-25 21:34:00,1.02088,1.02095,1.02064,1.02091,5151649.0
2008-04-25 21:35:00,1.02082,1.02082,1.02062,1.02072,9298587.0
2008-04-25 21:36:00,1.02064,1.02072,1.02054,1.02072,7453268.0
2008-04-25 21:37:00,1.02075,1.0208,1.02069,1.02069,5791213.0
2008-04-25 21:38:00,1.02066,1.02072,1.02063,1.02063,6746888.0
2008-04-25 21:39:00,1.02052,1.02074,1.02044,1.02074,2355008.0
2008-04-25 21:40:00,1.02073,1.02084,1.02039,1.02039,10510668.0
2008-04-25 21:41:00,1.02021,1.02035,1.02021,1.02035,4472535.0
2008-04-25 21:42:00,1.02032,1.02032,1.02016,1.02016,8388646.0
2008-04-25 21:43:00,1.02022,1.02024,1.0201,1.0201,28920021.0
2008-04-25 21:44:00,1.02001,1.02003,1.01988,1.02003,4336010.0
2008-04-25 21:45:00,1.01994,1.02006,1.01993,1.01993,20772665.0
2008-04-25 21:46:00,1.01984,1.01984,1.01862,1.01968,10775857.0
2008-04-25 21:47:00,1.01965,1.01968,1.01965,1.01968,7770409.0
2008-04-25 21:48:00,1.01969,1.01969,1.01962,1.01962,9955140.0
2008-04-25 21:49:00,1.01956,1.01956,1.01941,1.01941,16457494.0
2008-04-25 21:50:00,1.01937,1.01939,1.01926,1.01926,9347939.0
2008-04-25 21:51:00,1.0192,1.01923,1.01914,1.01914,18842859.0
2008-04-25 21:52:00,1.01928,1.01971,1.01928,1.01971,4324835.0
2008-04-25 21:53:00,1.01982,1.01999,1.01982,1.01999,16782918.0
2008-04-25 21:54:00,1.01997,1.02001,1.01976,1.01997,10898006.0
2008-04-25 21:55:00,1.01997,1.01997,1.01994,1.01994,2311164.0
2008-04-25 21:56:00,1.0199,1.02001,1.01985,1.01985,21599383.0
2008-04-25 21:57:00,1.01976,1.01976,1.01957,1.01966,19909641.0
2008-04-25 21:58:00,1.01951,1.01952,1.01933,1.0195,11012033.0
2008-04-25 21:59:00,1.01938,1.01946,1.01909,1.01909,11456436.0
2008-04-25 22:00:00,1.01925,1.01945,1.01897,1.01945,12426993.0
2008-04-25 22:01:00,1.01952,1.01964,1.01952,1.01964,16482769.0
2008-04-25 22:02:00,1.01955,1.01955,1.01922,1.01949,8744046.0
2008-04-25 22:03:00,1.01965,1.01992,1.01965,1.01992,13190080.0
2008-04-25 22:04:00,1.01984,1.02005,1.01984,1.01996,6157853.0
2008-04-25 22:05:00,1.02004,1.02005,1.01972,1.02005,22680378.0
2008-04-25 22:06:00,1.02004,1.02015,1.02004,1.02007,4325775.0
2008-04-25 22:07:00,1.02006,1.02036,1.02006,1.02036,6084072.0
2008-04-25 22:08:00,1.02038,1.02041,1.02037,1.02039,10352449.0
2008-04-25 22:09:00,1.02033,1.02036,1.02023,1.02027,9465118.0
2008-04-25 22:10:00,1.02027,1.02027,1.02001,1.02015,16724068.0
2008-04-25 22:11:00,1.02012,1.02012,1.0199,1.01994,20119661.0
2008-04-25 22:12:00,1.01994,1.02004,1.01994,1.02004,7560335.0
2008-04-25 22:13:00,1.0201,1.02024,1.02001,1.02024,21480068.0
2008-04-25 22:14:00,1.02017,1.02017,1.01995,1.01995,24443143.0
2008-04-25 22:15:00,1.01996,1.02003,1.01991,1.02001,5984838.0
2008-04-25 22:16:00,1.02016,1.02054,1.02016,1.02054,15163616.0
2008-04-25 22:17:00,1.02065,1.02088,1.02065,1.02071,9733003.0
2008-04-25 22:18:00,1.02052,1.02058,1.02016,1.02016,7495594.0
2008-04-25 22:19:00,1.02017,1.02017,1.0199,1.0199,7872784.0
2008-04-25 22:20:00,1.01994,1.01994,1.01978,1.01978,4924741.0
2008-04-25 22:21:00,1.01964,1.01981,1.01952,1.01981,6961380.0
2008-04-25 22:22:00,1.01982,1.01993,1.01982,1.01986,16373011.0
2008-04-25 22:23:00,1.02007,1.02043,1.02007,1.02043,14980781.0
2008-04-25 22:24:00,1.02059,1.02072,1.02059,1.02071,4684033.0
2008-04-25 22:25:00,1.02082,1.02082,1.02052,1.02066,11212112.0
2008-04-25 22:26:00,1.02069,1.02088,1.02069,1.02084,11862233.0
2008-04-25 22:27:00,1.02086,1.02086,1.0206,1.0206,6613199.0
2008-04-25 22:28:00,1.02056,1.02067,1.02049,1.02053,7050906.0
2008-04-25 22:29:00,1.02048,1.02048,1.02013,1.02013,5819059.0
2008-04-25 22:30:00,1.01996,1.02005,1.01977,1.02005,7983927.0
2008-04-25 22:31:00,1.02013,1.02031,1.02013,1.02031,8585660.0
2008-04-25 22:32:00,1.02025,1.02025,1.02012,1.02012,15717871.0
2008-04-25 22:33:00,1.0201,1.02031,1.0201,1.02031,7252900.0
2008-04-25 22:34:00,1.0202,1.0202,1.0201,1.0201,1397477.0
2008-04-25 22:35:00,1.02008,1.0201,1.02005,1.02005,3249410.0
2008-04-25 22:36:00,1.0202,1.02041,1.0202,1.02041,2800785.0
2008-04-25 22:37:00,1.02037,1.02037,1.02015,1.02015,7960085.0
2008-04-25 22:38:00,1.02004,1.02004,1.01933,1.01933,9080292.0
2008-04-25 22:39:00,1.01952,1.01952,1.01941,1.01947,6700071.0
2008-04-25 22:40:00,1.01942,1.01942,1.01926,1.01939,21453820.0
2008-04-25 22:41:00,1.01943,1.01954,1.01929,1.01929,3943023.0
2008-04-25 22:42:00,1.01924,1.01925,1.01912,1.01915,14307067.0
2008-04-25 22:43:00,1.01913,1.01921,1.01913,1.01921,5349869.0
2008-04-25 22:44:00,1.0193,1.01933,1.0191,1.01916,2606818.0
2008-04-25 22:45:00,1.01885,1.01911,1.01885,1.0189,5552435.0
2008-04-25 22:46:00,1.01884,1.01884,1.01868,1.01878,6503277.0
2008-04-25 22:47:00,1.01884,1.01892,1.01877,1.0188,12423155.0
2008-04-25 22:48:00,1.01882,1.01884,1.01882,1.01884,14822434.0
2008-04-25 22:49:00,1.01888,1.019,1.01871,1.019,10305178.0
2008-04-25 22:50:00,1.01893,1.01897,1.01792,1.01897,17148956.0
2008-04-25 22:51:00,1.01888,1.01888,1.0187,1.01876,18843962.0
2008-04-25 22:52:00,1.01887,1.01892,1.01881,1.01881,13712138.0
2008-04-25 22:53:00,1.01884,1.01917,1.01881,1.01917,16201639.0
2008-04-25 22:54:00,1.01934,1.01953,1.01934,1.01936,18325518.0
2008-04-25 22:55:00,1.01951,1.01958,1.01945,1.01953,4885180.0
2008-04-25 22:56:00,1.01951,1.01954,1.01942,1.01943,14784305.0
2008-04-25 22:57:00,1.01929,1.01929,1.01894,1.01894,6431309.0
2008-04-25 22:58:00,1.01893,1.01922,1.01893,1.01922,17571824.0
2008-04-25 22:59:00,1.01928,1.01941,1.01928,1.01941,8474904.0
2008-04-27 23:00:00,1.01996,1.02007,1.01994,1.02007,3287625.0
2008-04-27 23:01:00,1.0201,1.02015,1.0201,1.02011,1497242.0
2008-04-27 23:02:00,1.02001,1.02008,1.019,1.01997,11902053.0
2008-04-27 23:03:00,1.01999,1.02029,1.01999,1.02029,7697071.0
2008-04-27 23:04:00,1.0203,1.0203,1.02002,1.02023,11094738.0
2008-04-27 23:05:00,1.02035,1.02036,1.02024,1.02031,14500137.0
2008-04-27 23:06:00,1.02027,1.02027,1.01985,1.01987,10374897.0
2008-04-27 23:07:00,1.01986,1.02023,1.01986,1.02023,6920881.0
2008-04-27 23:08:00,1.02038,1.02042,1.02038,1.02042,8359971.0
2008-04-27 23:09:00,1.02041,1.02041,1.01999,1.02,24598400.0
2008-04-27 23:10:00,1.01994,1.02035,1.01994,1.02035,15283850.0
2008-04-27 23:11:00,1.02039,1.02046,1.02015,1.02015,15120085.0
2008-04-27 23:12:00,1.02029,1.02044,1.02029,1.02044,13969476.0
2008-04-27 23:13:00,1.02049,1.02054,1.02049,1.02054,4084045.0
2008-04-27 23:14:00,1.02051,1.02056,1.02042,1.02042,31320483.0
2008-04-27 23:15:00,1.02037,1.02037,1.02025,1.02031,9733428.0
2008-04-27 23:16:00,1.02029,1.02032,1.02029,1.02032,2917593.0
2008-04-27 23:17:00,1.02018,1.02018,1.01995,1.01995,6977068.0
2008-04-27 23:18:00,1.0198,1.02031,1.0198,1.02031,3788567.0
2008-04-27 23:19:00,1.02031,1.02031,1.02005,1.02005,4404325.0
2008-04-27 23:20:00,1.02001,1.02001,1.01995,1.01995,9288440.0
2008-04-27 23:21:00,1.01985,1.02007,1.01985,1.02002,2653053.0
2008-04-27 23:22:00,1.02014,1.02027,1.02011,1.02027,11420579.0
2008-04-27 23:23:00,1.0203,1.0203,1.01999,1.02011,71710210.0
2008-04-27 23:24:00,1.02011,1.02014,1.01998,1.02007,28741776.0
2008-04-27 23:26:00,1.02,1.0201,1.01992,1.01992,1386350.0
2008-04-27 23:27:00,1.01987,1.01992,1.01975,1.01992,4856972.0
2008-04-27 23:28:00,1.02002,1.02019,1.02002,1.02019,4294123.0
2008-04-27 23:29:00,1.02005,1.02005,1.0199,1.0199,15860022.0
2008-04-27 23:30:00,1.01985,1.02019,1.01985,1.01989,7721878.0
2008-04-27 23:31:00,1.01981,1.01995,1.01981,1.01995,7314879.0
2008-04-27 23:32:00,1.02001,1.02007,1.02001,1.02005,3213605.0
2008-04-27 23:33:00,1.02004,1.02009,1.01997,1.02008,45678602.0
2008-04-27 23:34:00,1.02014,1.0202,1.01964,1.02018,8692304.0
2008-04-27 23:35:00,1.02012,1.02021,1.02012,1.02014,10605452.0
2008-04-27 23:36:00,1.0201,1.02042,1.02008,1.02042,11858467.0
2008-04-27 23:37:00,1.02042,1.02042,1.02009,1.02009,10919805.0
2008-04-27 23:38:00,1.02006,1.02017,1.02006,1.02017,618614.0
2008-04-27 23:39:00,1.02024,1.02032,1.02011,1.02011,4351594.0
2008-04-27 23:40:00,1.0202,1.02031,1.02017,1.02031,20390428.0
2008-04-27 23:41:00,1.02043,1.02044,1.02014,1.02015,6741552.0
2008-04-27 23:42:00,1.02019,1.02058,1.02019,1.02058,17375534.0
2008-04-27 23:43:00,1.02059,1.02059,1.02025,1.02025,1673979.0
2008-04-27 23:44:00,1.02031,1.02044,1.02031,1.02038,12863743.0
2008-04-27 23:45:00,1.02042,1.02048,1.02017,1.02048,3710351.0
2008-04-27 23:46:00,1.02055,1.02055,1.02053,1.02053,1797399.0
2008-04-27 23:47:00,1.02047,1.02047,1.02042,1.02042,979521.0
2008-04-27 23:48:00,1.02042,1.02086,1.02042,1.02086,5916351.0
2008-04-27 23:49:00,1.02092,1.02094,1.02092,1.02094,821340.0
2008-04-27 23:51:00,1.02092,1.02092,1.02051,1.02051,13134154.0
2008-04-27 23:52:00,1.02047,1.02047,1.02041,1.02041,2243627.0
2008-04-27 23:53:00,1.02042,1.02056,1.02042,1.02056,21253193.0
2008-04-27 23:54:00,1.02056,1.02056,1.02036,1.02053,8445475.0
2008-04-27 23:55:00,1.0206,1.02069,1.02057,1.02069,5814981.0
2008-04-27 23:56:00,1.02072,1.0208,1.02069,1.0208,12159985.0
2008-04-27 23:57:00,1.02078,1.02078,1.02056,1.02056,10301366.0
2008-04-27 23:58:00,1.02078,1.02091,1.02062,1.02089,4481182.0
2008-04-27 23:59:00,1.0209,1.02096,1.02087,1.02088,8351116.0
2008-04-28 00:00:00,1.02095,1.02107,1.02095,1.02105,5920635.0
2008-04-28 00:01:00,1.021,1.02106,1.02095,1.02106,5951896.0
2008-04-28 00:02:00,1.02107,1.02107,1.02091,1.02091,8188869.0
2008-04-28 00:03:00,1.02078,1.02082,1.02067,1.02082,5426767.0
2008-04-28 00:04:00,1.02094,1.02117,1.02094,1.02117,2461134.0
2008-04-28 00:05:00,1.02125,1.02146,1.02124,1.02146,16156200.0
2008-04-28 00:06:00,1.02159,1.02173,1.02142,1.02173,19101368.0
2008-04-28 00:07:00,1.02166,1.02177,1.02161,1.02161,17382434.0
2008-04-28 00:08:00,1.02156,1.02157,1.02144,1.02144,11142355.0
2008-04-28 00:09:00,1.02144,1.02161,1.02138,1.02161,11195363.0
2008-04-28 00:11:00,1.02149,1.02169,1.02149,1.02169,5291130.0
2008-04-28 00:12:00,1.02169,1.02169,1.02145,1.02152,6633888.0
2008-04-28 00:13:00,1.02152,1.02189,1.02152,1.02189,6489053.0
2008-04-28 00:14:00,1.02191,1.02197,1.02178,1.02178,7648756.0
2008-04-28 00:15:00,1.02193,1.02202,1.02193,1.02196,14509312.0
2008-04-28 00:16:00,1.02195,1.02195,1.02178,1.02178,7447865.0
2008-04-28 00:17:00,1.02172,1.02178,1.0217,1.02178,4025735.0
2008-04-28 00:18:00,1.02175,1.02175,1.02174,1.02174,2390211.0
2008-04-28 00:20:00,1.02175,1.02175,1.02161,1.02161,7462274.0
2008-04-28 00:21:00,1.02156,1.02161,1.02146,1.02161,4388137.0
2008-04-28 00:22:00,1.02161,1.02166,1.02156,1.02163,12766464.0
2008-04-28 00:23:00,1.02168,1.0218,1.02144,1.02144,18445194.0
2008-04-28 00:24:00,1.0217,1.02201,1.02156,1.02201,15941375.0
2008-04-28 00:25:00,1.02204,1.02204,1.02176,1.02176,9917829.0
2008-04-28 00:26:00,1.02163,1.02186,1.02147,1.02186,45656822.0
2008-04-28 00:27:00,1.02194,1.02204,1.02194,1.02203,6826459.0
2008-04-28 00:28:00,1.02206,1.02214,1.02205,1.02214,8069316.0
2008-04-28 00:29:00,1.02212,1.02249,1.02212,1.02243,13395648.0
2008-04-28 00:30:00,1.02247,1.02247,1.02201,1.02227,8641313.0
2008-04-28 00:32:00,1.02225,1.02225,1.02198,1.02207,18338987.0
2008-04-28 00:33:00,1.02204,1.02204,1.02191,1.02191,5449707.0
2008-04-28 00:34:00,1.02187,1.02187,1.02173,1.02173,5987826.0
2008-04-28 00:35:00,1.02139,1.02173,1.02139,1.02173,6495220.0
2008-04-28 00:36:00,1.02176,1.02187,1.02176,1.0218,1736206.0
2008-04-28 00:37:00,1.02179,1.02204,1.02179,1.02204,8832766.0
2008-04-28 00:38:00,1.02215,1.02215,1.02201,1.0221,5569872.0
2008-04-28 00:39:00,1.02206,1.02211,1.02198,1.02199,11256267.0
2008-04-28 00:40:00,1.02198,1.02198,1.02184,1.02184,9165063.0
2008-04-28 00:41:00,1.02184,1.02201,1.0218,1.02194,5362140.0
2008-04-28 00:42:00,1.02191,1.02191,1.02062,1.02145,21011023.0
2008-04-28 00:43:00,1.02153,1.02181,1.02153,1.02171,5459707.0
2008-04-28 00:44:00,1.0216,1.02173,1.02135,1.02171,26296565.0
2008-04-28 00:45:00,1.02176,1.02179,1.0216,1.02178,5988166.0
2008-04-28 00:46:00,1.02186,1.02196,1.0218,1.02196,36534251.0
2008-04-28 00:47:00,1.02205,1.02216,1.02201,1.02214,3056024.0
2008-04-28 00:48:00,1.02215,1.02218,1.02205,1.0221,26119103.0
2008-04-28 00:49:00,1.02201,1.02201,1.02185,1.02188,4123028.0
2008-04-28 00:50:00,1.02215,1.02236,1.02215,1.02226,2783379.0
2008-04-28 00:51:00,1.0224,1.02249,1.02231,1.02249,14058704.0
2008-04-28 00:52:00,1.02261,1.02261,1.02245,1.02247,7196063.0
2008-04-28 00:53:00,1.02244,1.02264,1.02244,1.02264,13636847.0
2008-04-28 00:54:00,1.02262,1.02262,1.02233,1.02257,10028807.0
2008-04-28 00:55:00,1.02252,1.02252,1.02229,1.02229,23543665.0
2008-04-28 00:56:00,1.02248,1.02268,1.02248,1.02268,16370818.0
2008-04-28 00:57:00,1.02274,1.02288,1.02266,1.02288,32936203.0
2008-04-28 00:58:00,1.02288,1.02303,1.02288,1.02289,7215012.0
2008-04-28 00:59:00,1.023,1.023,1.02292,1.02295,1213251.0
2008-04-28 01:00:00,1.02293,1.02293,1.02274,1.02274,15080045.0
2008-04-28 01:01:00,1.0228,1.0228,1.02253,1.02271,5434697.0
2008-04-28 01:02:00,1.02274,1.02289,1.02268,1.02268,57907898.0
2008-04-28 01:03:00,1.02293,1.02299,1.02282,1.02286,9843289.0
2008-04-28 01:04:00,1.02283,1.02283,1.02265,1.02269,14733806.0
2008-04-28 01:05:00,1.02271,1.02284,1.02263,1.02284,7735028.0
2008-04-28 01:06:00,1.02292,1.02309,1.02291,1.02291,26044154.0
2008-04-28 01:07:00,1.02293,1.02296,1.02285,1.02296,8649865.0
2008-04-28 01:08:00,1.0231,1.02315,1.02306,1.02315,4914066.0
2008-04-28 01:09:00,1.02317,1.02322,1.02317,1.02318,6703922.0
2008-04-28 01:10:00,1.02318,1.02325,1.02308,1.02321,9410827.0
2008-04-28 01:11:00,1.02328,1.02337,1.02328,1.02337,24531797.0
2008-04-28 01:12:00,1.02336,1.02341,1.02329,1.02331,14992349.0
2008-04-28 01:13:00,1.02341,1.02346,1.02335,1.02335,32353329.0
2008-04-28 01:14:00,1.02339,1.0234,1.02318,1.02318,7338019.0
2008-04-28 01:15:00,1.02325,1.02329,1.02309,1.02329,15732582.0
2008-04-28 01:16:00,1.0234,1.02371,1.0234,1.02371,1132635.0
2008-04-28 01:17:00,1.02373,1.02377,1.02372,1.02377,3273792.0
2008-04-28 01:18:00,1.02374,1.02408,1.02374,1.02408,15977665.0
2008-04-28 01:19:00,1.0241,1.02415,1.02401,1.02401,6876272.0
2008-04-28 01:20:00,1.02402,1.02406,1.02353,1.02394,7380579.0
2008-04-28 01:21:00,1.02389,1.02393,1.02386,1.02391,3716413.0
2008-04-28 01:22:00,1.0239,1.0239,1.02373,1.0238,6732231.0
2008-04-28 01:23:00,1.02378,1.02378,1.02365,1.02371,21738301.0
2008-04-28 01:24:00,1.02365,1.02365,1.02338,1.02359,5389837.0
2008-04-28 01:25:00,1.02369,1.02384,1.02369,1.02384,9368025.0
2008-04-28 01:26:00,1.0239,1.02432,1.0239,1.02429,22013803.0
2008-04-28 01:27:00,1.0242,1.0242,1.02403,1.02403,18649712.0
2008-04-28 01:28:00,1.02404,1.02408,1.02399,1.02408,5155441.0
2008-04-28 01:29:00,1.02408,1.02408,1.02385,1.02385,9138358.0
2008-04-28 01:30:00,1.02362,1.02373,1.02358,1.02358,15358452.0
2008-04-28 01:31:00,1.02349,1.02366,1.02334,1.02334,8996350.0
2008-04-28 01:32:00,1.02361,1.0237,1.02357,1.0237,52555721.0
2008-04-28 01:33:00,1.02386,1.024,1.02386,1.02387,12240415.0
2008-04-28 01:34:00,1.02387,1.02415,1.02387,1.02407,11745493.0
2008-04-28 01:35:00,1.02421,1.02448,1.02416,1.02448,9343444.0
2008-04-28 01:36:00,1.02446,1.02446,1.02432,1.02432,11746963.0
2008-04-28 01:37:00,1.0243,1.0243,1.02415,1.02415,9499166.0
2008-04-28 01:38:00,1.0241,1.02411,1.02398,1.02398,10529228.0
2008-04-28 01:39:00,1.02401,1.02416,1.02401,1.02416,4322931.0
2008-04-28 01:40:00,1.02418,1.0242,1.02408,1.0241,33159159.0
2008-04-28 01:41:00,1.02411,1.02417,1.0241,1.0241,27380169.0
2008-04-28 01:42:00,1.02413,1.02429,1.02413,1.02429,27551402.0
2008-04-28 01:43:00,1.02427,1.02431,1.0242,1.02429,14847111.0
2008-04-28 01:44:00,1.02429,1.02443,1.02427,1.02443,5879345.0
2008-04-28 01:45:00,1.02437,1.02442,1.0242,1.0242,1704648.0
2008-04-28 01:46:00,1.02415,1.02415,1.02402,1.02404,10187541.0
2008-04-28 01:47:00,1.02403,1.02413,1.0238,1.02413,14716502.0
2008-04-28 01:48:00,1.02397,1.02397,1.02376,1.02386,5942099.0
2008-04-28 01:49:00,1.02381,1.02393,1.02378,1.02393,8784142.0
2008-04-28 01:50:00,1.02407,1.02418,1.02407,1.02418,9591669.0
2008-04-28 01:51:00,1.02425,1.02434,1.02403,1.0243,10964313.0
2008-04-28 01:52:00,1.02432,1.02432,1.02416,1.02429,17196983.0
2008-04-28 01:53:00,1.02432,1.02441,1.0243,1.02441,21939499.0
2008-04-28 01:54:00,1.02451,1.0246,1.02438,1.02448,46777883.0
2008-04-28 01:55:00,1.02457,1.02459,1.02446,1.02447,13359363.0
2008-04-28 01:56:00,1.02448,1.0246,1.02448,1.02452,11550370.0
2008-04-28 01:57:00,1.0246,1.02485,1.0246,1.02485,5054466.0
2008-04-28 01:58:00,1.02493,1.02503,1.02486,1.02503,6073122.0
2008-04-28 01:59:00,1.02497,1.02502,1.02488,1.02495,12099592.0
2008-04-28 02:00:00,1.02509,1.02535,1.02509,1.02525,12347780.0
2008-04-28 02:01:00,1.02522,1.02522,1.02487,1.02487,5695511.0
2008-04-28 02:02:00,1.02487,1.02522,1.02487,1.02522,5374802.0
2008-04-28 02:03:00,1.02529,1.02554,1.02529,1.02554,10756537.0
2008-04-28 02:04:00,1.02559,1.02572,1.02559,1.02572,13469816.0
2008-04-28 02:05:00,1.02567,1.02591,1.02563,1.02591,43232795.0
2008-04-28 02:06:00,1.02588,1.02603,1.02588,1.02603,21758900.0
2008-04-28 02:07:00,1.02604,1.02628,1.02601,1.02628,18257759.0
2008-04-28 02:08:00,1.02629,1.02635,1.02607,1.02628,10390744.0
2008-04-28 02:09:00,1.02626,1.02626,1.02606,1.02606,9606077.0
2008-04-28 02:10:00,1.02603,1.02625,1.02601,1.02625,8040404.0
2008-04-28 02:11:00,1.0263,1.02667,1.0263,1.02665,5423107.0
2008-04-28 02:12:00,1.02678,1.0274,1.02678,1.0274,14265706.0
2008-04-28 02:13:00,1.02752,1.02782,1.02752,1.02782,9641814.0
2008-04-28 02:14:00,1.02778,1.02781,1.02775,1.02775,1751046.0
2008-04-28 02:15:00,1.02778,1.02778,1.02768,1.02773,6502261.0
2008-04-28 02:16:00,1.02774,1.02774,1.02763,1.02771,13611213.0
2008-04-28 02:17:00,1.02784,1.02807,1.02784,1.02807,29856307.0
2008-04-28 02:18:00,1.02795,1.02795,1.02757,1.02757,29327515.0
2008-04-28 02:19:00,1.02749,1.02749,1.02705,1.02705,30348856.0
2008-04-28 02:20:00,1.02702,1.02707,1.02702,1.02706,4559572.0
2008-04-28 02:21:00,1.02709,1.02722,1.02706,1.02706,10938320.0
2008-04-28 02:22:00,1.02703,1.02709,1.02697,1.02706,9156706.0
2008-04-28 02:23:00,1.02714,1.02723,1.02714,1.0272,11701327.0
2008-04-28 02:24:00,1.02716,1.02716,1.02697,1.02701,12896887.0
2008-04-28 02:25:00,1.02689,1.02701,1.02689,1.0269,10838322.0
2008-04-28 02:26:00,1.02688,1.02688,1.02667,1.02667,11626535.0
2008-04-28 02:27:00,1.02656,1.02659,1.02638,1.02638,48411682.0
2008-04-28 02:28:00,1.02611,1.02636,1.02611,1.02621,9721580.0
2008-04-28 02:29:00,1.02628,1.02638,1.02624,1.02624,14549501.0
2008-04-28 02:30:00,1.02639,1.02667,1.02639,1.02667,9952472.0
2008-04-28 02:31:00,1.02666,1.02672,1.02662,1.02671,5509128.0
2008-04-28 02:32:00,1.02666,1.02666,1.02643,1.02643,18610630.0
2008-04-28 02:33:00,1.02647,1.02657,1.02642,1.0265,20842455.0
2008-04-28 02:34:00,1.02652,1.02652,1.02641,1.02649,9315858.0
2008-04-28 02:35:00,1.02651,1.02666,1.02634,1.02666,5547379.0
2008-04-28 02:36:00,1.02673,1.02683,1.02669,1.02683,23324358.0
2008-04-28 02:37:00,1.02684,1.02684,1.02666,1.02676,6284170.0
2008-04-28 02:38:00,1.02673,1.02681,1.02673,1.02681,3858001.0
2008-04-28 02:39:00,1.0269,1.02702,1.0269,1.02702,6611723.0
2008-04-28 02:40:00,1.02707,1.02716,1.02707,1.02715,6788027.0
2008-04-28 02:41:00,1.02716,1.02721,1.02704,1.02721,14604814.0
2008-04-28 02:42:00,1.02734,1.02749,1.02734,1.02749,3148180.0
2008-04-28 02:43:00,1.0275,1.02754,1.02748,1.02752,1135245.0
2008-04-28 02:44:00,1.02746,1.02767,1.02744,1.02767,15957587.0
2008-04-28 02:45:00,1.02769,1.02778,1.02769,1.02778,5792199.0
2008-04-28 02:46:00,1.0277,1.0277,1.02765,1.02766,3602761.0
2008-04-28 02:47:00,1.02758,1.02759,1.02742,1.02759,14125072.0
2008-04-28 02:48:00,1.02769,1.02774,1.02753,1.02753,24006064.0
2008-04-28 02:49:00,1.02737,1.0274,1.02715,1.02738,9704884.0
2008-04-28 02:50:00,1.0274,1.02743,1.02737,1.02737,6310762.0
2008-04-28 02:51:00,1.0273,1.0273,1.02702,1.02724,5174334.0
2008-04-28 02:52:00,1.02723,1.02728,1.02711,1.02711,8524557.0
2008-04-28 02:53:00,1.02703,1.02717,1.02683,1.02683,27674161.0
2008-04-28 02:54:00,1.02681,1.02681,1.02673,1.02673,8207798.0
2008-04-28 02:55:00,1.02659,1.02664,1.02651,1.02651,15311031.0
2008-04-28 02:56:00,1.02653,1.02664,1.02649,1.02649,10242758.0
2008-04-28 02:57:00,1.02619,1.02646,1.02613,1.02613,58795713.0
2008-04-28 02:58:00,1.02621,1.0263,1.02614,1.02614,5400672.0
2008-04-28 02:59:00,1.02598,1.02598,1.0258,1.0258,14518192.0
2008-04-28 03:00:00,1.02578,1.02578,1.02571,1.02575,1214587.0
2008-04-28 03:01:00,1.0256,1.02571,1.02556,1.02556,6629632.0
2008-04-28 03:02:00,1.02556,1.02556,1.02537,1.02538,33295798.0
2008-04-28 03:03:00,1.0254,1.02554,1.02535,1.0254,14925983.0
2008-04-28 03:04:00,1.0253,1.02545,1.0253,1.02536,21667279.0
2008-04-28 03:05:00,1.02532,1.02532,1.02504,1.02523,10362478.0
2008-04-28 03:06:00,1.02528,1.02533,1.02527,1.02527,13106052.0
2008-04-28 03:07:00,1.02528,1.02529,1.02516,1.02529,7573208.0
2008-04-28 03:08:00,1.0252,1.0252,1.02498,1.02512,12798090.0
2008-04-28 03:09:00,1.02505,1.02505,1.02496,1.02496,2598783.0
2008-04-28 03:10:00,1.02476,1.02493,1.02476,1.02486,3972090.0
2008-04-28 03:11:00,1.0249,1.02502,1.02486,1.02499,25778824.0
2008-04-28 03:12:00,1.02499,1.02503,1.02486,1.0249,3119029.0
2008-04-28 03:13:00,1.02486,1.02492,1.02478,1.02485,38283819.0
2008-04-28 03:14:00,1.02478,1.02479,1.0247,1.02475,5656150.0
2008-04-28 03:15:00,1.02476,1.02486,1.02476,1.02486,3992133.0
2008-04-28 03:16:00,1.02481,1.02481,1.02453,1.02453,5965590.0
2008-04-28 03:17:00,1.02448,1.02465,1.02352,1.02465,20304429.0
2008-04-28 03:18:00,1.02476,1.02494,1.02476,1.02481,5545127.0
2008-04-28 03:19:00,1.02475,1.02481,1.02473,1.0248,9881470.0
2008-04-28 03:20:00,1.02478,1.02485,1.02473,1.02474,12108719.0
2008-04-28 03:21:00,1.02471,1.02471,1.02451,1.02459,6050261.0
2008-04-28 03:22:00,1.02463,1.02473,1.02445,1.02445,9573775.0
2008-04-28 03:23:00,1.02446,1.02451,1.02444,1.02451,1709369.0
2008-04-28 03:24:00,1.02443,1.02443,1.02416,1.02416,6504976.0
2008-04-28 03:25:00,1.02449,1.0246,1.02449,1.02458,5913902.0
2008-04-28 03:26:00,1.02457,1.02461,1.02444,1.02461,6008496.0
2008-04-28 03:27:00,1.02471,1.02492,1.02469,1.02492,16691534.0
2008-04-28 03:28:00,1.02491,1.02491,1.02457,1.02457,2390697.0
2008-04-28 03:29:00,1.02463,1.02463,1.02425,1.02443,8060924.0
2008-04-28 03:30:00,1.02435,1.02454,1.02419,1.02445,13395648.0
2008-04-28 03:31:00,1.02444,1.02444,1.02414,1.02414,8902598.0
2008-04-28 03:32:00,1.02421,1.02439,1.02421,1.02426,6669070.0
2008-04-28 03:33:00,1.02422,1.02422,1.02392,1.02392,8310619.0
2008-04-28 03:34:00,1.024,1.02422,1.024,1.02422,10799028.0
2008-04-28 03:35:00,1.02424,1.02434,1.02396,1.0241,14661432.0
2008-04-28 03:36:00,1.02376,1.02442,1.02376,1.02442,19805856.0
2008-04-28 03:37:00,1.02444,1.02452,1.02438,1.02452,14086356.0
2008-04-28 03:38:00,1.02456,1.02465,1.02455,1.02465,4078196.0
2008-04-28 03:39:00,1.0247,1.02485,1.02469,1.02485,8278538.0
2008-04-28 03:40:00,1.02385,1.02484,1.02385,1.02479,3843897.0
2008-04-28 03:41:00,1.02478,1.02481,1.02478,1.02481,2561581.0
2008-04-28 03:42:00,1.02485,1.02492,1.02484,1.02492,4187803.0
2008-04-28 03:43:00,1.02497,1.02515,1.02494,1.02515,8110492.0
2008-04-28 03:44:00,1.02514,1.02527,1.02511,1.02527,14881346.0
2008-04-28 03:45:00,1.02516,1.02551,1.02516,1.0255,7526081.0
2008-04-28 03:46:00,1.02548,1.02554,1.02547,1.02549,6497502.0
2008-04-28 03:47:00,1.0256,1.02567,1.0256,1.02561,7068609.0
2008-04-28 03:48:00,1.02561,1.02568,1.02561,1.02565,5540450.0
2008-04-28 03:49:00,1.02587,1.02595,1.02584,1.02595,6555230.0
2008-04-28 03:50:00,1.02591,1.02592,1.02587,1.02587,10686678.0
2008-04-28 03:51:00,1.02585,1.02596,1.02584,1.02584,11285682.0
2008-04-28 03:52:00,1.02583,1.02583,1.02562,1.02562,18912453.0
2008-04-28 03:53:00,1.02565,1.02565,1.02555,1.02555,2405369.0
2008-04-28 03:54:00,1.02551,1.02552,1.0254,1.0254,15507968.0
2008-04-28 03:55:00,1.02543,1.02566,1.02543,1.0255,2564751.0
2008-04-28 03:56:00,1.0254,1.02543,1.0252,1.02523,5729877.0
2008-04-28 03:57:00,1.02528,1.0255,1.02528,1.0255,7471596.0
2008-04-28 03:58:00,1.02555,1.02561,1.02541,1.02541,5701049.0
2008-04-28 03:59:00,1.02532,1.02532,1.02518,1.02522,5622102.0
2008-04-28 04:00:00,1.02526,1.02552,1.02526,1.02539,8518939.0
2008-04-28 04:01:00,1.02539,1.02549,1.02516,1.02544,4590905.0
2008-04-28 04:02:00,1.02532,1.02549,1.02532,1.02549,10062877.0
2008-04-28 04:03:00,1.02546,1.02554,1.02538,1.02554,11165167.0
2008-04-28 04:05:00,1.02556,1.02557,1.02545,1.02557,8351934.0
2008-04-28 04:06:00,1.02558,1.02563,1.02555,1.02563,21693571.0
2008-04-28 04:08:00,1.02567,1.02574,1.02566,1.02574,14087905.0
2008-04-28 04:09:00,1.02567,1.02567,1.02533,1.0254,9356235.0
2008-04-28 04:11:00,1.02548,1.02553,1.02536,1.02545,5608449.0
2008-04-28 04:12:00,1.02529,1.02529,1.02517,1.02517,1023747.0
2008-04-28 04:13:00,1.02524,1.02538,1.02524,1.02538,1898795.0
2008-04-28 04:14:00,1.02532,1.02541,1.02495,1.02541,3740272.0
2008-04-28 04:15:00,1.02533,1.02554,1.02533,1.02554,12858598.0
2008-04-28 04:16:00,1.02559,1.02565,1.02547,1.02547,1811273.0
2008-04-28 04:17:00,1.02538,1.02545,1.02531,1.02539,15930624.0
2008-04-28 04:18:00,1.0254,1.0254,1.02528,1.02528,6191726.0
2008-04-28 04:19:00,1.02522,1.02533,1.02522,1.02533,21184859.0
2008-04-28 04:20:00,1.02522,1.02525,1.02515,1.0252,4628370.0
2008-04-28 04:21:00,1.02525,1.02525,1.02525,1.02525,634476.0
2008-04-28 04:22:00,1.02532,1.02532,1.02518,1.02527,12099506.0
2008-04-28 04:23:00,1.02524,1.02531,1.02524,1.02525,11748033.0
2008-04-28 04:24:00,1.02522,1.02522,1.02464,1.02464,10987828.0
2008-04-28 04:25:00,1.02466,1.02466,1.02409,1.02457,9280703.0
2008-04-28 04:26:00,1.02455,1.02455,1.02434,1.02445,41738489.0
2008-04-28 04:27:00,1.02451,1.02454,1.02445,1.02454,3458465.0
2008-04-28 04:28:00,1.0246,1.0247,1.0246,1.0247,7404946.0
2008-04-28 04:29:00,1.02451,1.02463,1.02445,1.02445,7404946.0
2008-04-28 04:30:00,1.02444,1.02444,1.02432,1.02439,15264699.0
2008-04-28 04:31:00,1.02454,1.02461,1.02454,1.02457,4381758.0
2008-04-28 04:32:00,1.02452,1.02459,1.02447,1.02455,5007190.0
2008-04-28 04:33:00,1.02447,1.02455,1.02427,1.02427,1379042.0
2008-04-28 04:34:00,1.02429,1.02429,1.02415,1.02426,23012790.0
2008-04-28 04:35:00,1.02428,1.02437,1.0242,1.02433,27328873.0
2008-04-28 04:36:00,1.02433,1.02433,1.02414,1.02416,71731729.0
2008-04-28 04:37:00,1.02409,1.02409,1.0239,1.02405,9652915.0
2008-04-28 04:38:00,1.02406,1.02425,1.02406,1.02407,2785358.0
2008-04-28 04:39:00,1.02409,1.0241,1.02395,1.02395,9010031.0
2008-04-28 04:40:00,1.02404,1.02419,1.02404,1.02419,2630072.0
2008-04-28 04:41:00,1.02416,1.02416,1.02364,1.02364,3580199.0
2008-04-28 04:42:00,1.02386,1.02427,1.02386,1.02424,6888208.0
2008-04-28 04:43:00,1.02421,1.02436,1.02421,1.02436,4186943.0
2008-04-28 04:44:00,1.02441,1.02447,1.02441,1.02441,8952746.0
2008-04-28 04:45:00,1.02435,1.02437,1.02417,1.02417,32123572.0
2008-04-28 04:46:00,1.0242,1.0243,1.0242,1.02429,4090998.0
2008-04-28 04:47:00,1.0243,1.0243,1.02425,1.0243,13938812.0
2008-04-28 04:48:00,1.02412,1.02422,1.02407,1.02422,14725443.0
2008-04-28 04:49:00,1.02429,1.02437,1.02417,1.02437,14992987.0
2008-04-28 04:50:00,1.02432,1.02434,1.02423,1.02431,23382510.0
2008-04-28 04:51:00,1.02425,1.02425,1.0237,1.0237,9236516.0
2008-04-28 04:52:00,1.02367,1.0241,1.02367,1.02407,6418922.0
2008-04-28 04:53:00,1.02414,1.02419,1.02411,1.02416,11305326.0
2008-04-28 04:54:00,1.02414,1.02414,1.02398,1.02405,15466813.0
2008-04-28 04:55:00,1.02413,1.02422,1.02412,1.02422,10373762.0
2008-04-28 04:56:00,1.02419,1.02422,1.02418,1.02418,8255117.0
2008-04-28 04:57:00,1.02417,1.02429,1.02319,1.02403,11593660.0
2008-04-28 05:00:00,1.02403,1.02405,1.02393,1.02393,7855863.0
2008-04-28 05:01:00,1.02384,1.02384,1.0236,1.02364,17008833.0
2008-04-28 05:02:00,1.02362,1.02368,1.02352,1.02368,6372682.0
2008-04-28 05:03:00,1.02387,1.02409,1.02387,1.02409,15211755.0
2008-04-28 05:04:00,1.02414,1.02421,1.02414,1.02414,4944013.0
2008-04-28 05:05:00,1.02393,1.02411,1.02393,1.02405,18712876.0
2008-04-28 05:06:00,1.02399,1.02399,1.02345,1.0235,14913142.0
2008-04-28 05:07:00,1.0235,1.02391,1.0235,1.02391,12918918.0
2008-04-28 05:09:00,1.02401,1.02401,1.02297,1.02387,18162420.0
2008-04-28 05:10:00,1.02386,1.02386,1.02352,1.02363,11113099.0
2008-04-28 05:12:00,1.02354,1.02358,1.02339,1.02358,13281115.0
2008-04-28 05:13:00,1.02366,1.02387,1.02366,1.02387,6678932.0
2008-04-28 05:14:00,1.02381,1.02383,1.02345,1.02345,6007828.0
2008-04-28 05:15:00,1.02368,1.02368,1.02354,1.02358,2579218.0
2008-04-28 05:16:00,1.02355,1.02366,1.02355,1.02358,5085911.0
2008-04-28 05:17:00,1.02361,1.02361,1.02354,1.02354,14981222.0
2008-04-28 05:18:00,1.02347,1.02364,1.02347,1.02364,3924578.0
2008-04-28 05:19:00,1.02365,1.02373,1.02354,1.02364,20180435.0
2008-04-28 05:20:00,1.02367,1.0238,1.02365,1.0238,6251816.0
2008-04-28 05:21:00,1.02357,1.02382,1.02357,1.02379,10024610.0
2008-04-28 05:22:00,1.02383,1.02391,1.02381,1.02388,7623142.0
2008-04-28 05:23:00,1.02387,1.02394,1.02379,1.02393,2640007.0
2008-04-28 05:24:00,1.02401,1.02401,1.02392,1.02397,2977287.0
2008-04-28 05:26:00,1.02389,1.02389,1.02374,1.02374,6979309.0
2008-04-28 05:27:00,1.0237,1.0237,1.02352,1.02364,15408165.0
2008-04-28 05:28:00,1.02372,1.02372,1.02358,1.02369,8529367.0
2008-04-28 05:29:00,1.02373,1.02373,1.02331,1.02331,7266042.0
2008-04-28 05:30:00,1.02341,1.02351,1.02341,1.02351,6197740.0
2008-04-28 05:31:00,1.02353,1.02362,1.02345,1.02359,7160460.0
2008-04-28 05:32:00,1.02364,1.02384,1.02364,1.02375,6623797.0
2008-04-28 05:33:00,1.02367,1.02367,1.0231,1.0232,10798572.0
2008-04-28 05:34:00,1.02324,1.02371,1.02324,1.02371,11875980.0
2008-04-28 05:35:00,1.02366,1.02387,1.02366,1.02379,5095772.0
2008-04-28 05:36:00,1.02374,1.02394,1.02374,1.02394,14260617.0
2008-04-28 05:37:00,1.02383,1.02394,1.02383,1.02391,17432934.0
2008-04-28 05:38:00,1.02389,1.02389,1.0238,1.02384,6667350.0
2008-04-28 05:39:00,1.02386,1.02386,1.02372,1.02382,4990111.0
2008-04-28 05:40:00,1.02376,1.02376,1.0236,1.0236,7654626.0
2008-04-28 05:41:00,1.02345,1.02356,1.02336,1.02336,7943615.0
2008-04-28 05:42:00,1.02354,1.0239,1.02354,1.0239,9573131.0
2008-04-28 05:43:00,1.0238,1.02384,1.02364,1.02384,16630420.0
2008-04-28 05:44:00,1.02385,1.02404,1.02385,1.02404,6475698.0
2008-04-28 05:45:00,1.02408,1.02415,1.02406,1.02406,25180942.0
2008-04-28 05:46:00,1.02403,1.02403,1.02382,1.02394,21054762.0
2008-04-28 05:47:00,1.02396,1.024,1.02395,1.02395,7555046.0
2008-04-28 05:48:00,1.02396,1.02401,1.0239,1.02396,19295733.0
2008-04-28 05:49:00,1.02398,1.02402,1.02384,1.024,17628405.0
2008-04-28 05:50:00,1.02398,1.024,1.02388,1.02391,9599512.0
2008-04-28 05:51:00,1.02394,1.02394,1.02385,1.02387,11348882.0
2008-04-28 05:52:00,1.02388,1.02393,1.02375,1.02384,6402263.0
2008-04-28 05:53:00,1.02382,1.02382,1.02373,1.02377,3186419.0
2008-04-28 05:54:00,1.02361,1.02382,1.0232,1.02382,20928650.0
2008-04-28 05:55:00,1.02382,1.02386,1.02369,1.02369,5900590.0
2008-04-28 05:56:00,1.02386,1.02393,1.02385,1.0239,13125761.0
2008-04-28 05:57:00,1.0238,1.0238,1.02355,1.02377,9437720.0
2008-04-28 05:58:00,1.02386,1.02389,1.02382,1.02384,15440533.0
2008-04-28 05:59:00,1.02382,1.02382,1.02349,1.02361,12944783.0
2008-04-28 06:00:00,1.02326,1.02344,1.02322,1.02325,11167204.0
2008-04-28 06:01:00,1.02325,1.02325,1.02297,1.02311,10278171.0
2008-04-28 06:02:00,1.02321,1.02334,1.0231,1.02333,21631509.0
2008-04-28 06:03:00,1.02338,1.0236,1.02338,1.0236,23348160.0
2008-04-28 06:04:00,1.02359,1.02359,1.02348,1.02348,2330977.0
2008-04-28 06:05:00,1.02339,1.02339,1.02311,1.0232,11088731.0
2008-04-28 06:06:00,1.02319,1.02332,1.02319,1.02332,15921561.0
2008-04-28 06:07:00,1.02319,1.02322,1.0231,1.02322,4336543.0
2008-04-28 06:08:00,1.0232,1.0234,1.0232,1.0234,20890088.0
2008-04-28 06:09:00,1.02334,1.02334,1.02288,1.02288,9201636.0
2008-04-28 06:10:00,1.02285,1.02345,1.02285,1.02345,15871824.0
2008-04-28 06:12:00,1.02354,1.02355,1.02354,1.02355,7810241.0
2008-04-28 06:13:00,1.02356,1.02359,1.02247,1.02359,10431614.0
2008-04-28 06:14:00,1.02368,1.02369,1.02351,1.02351,20089618.0
2008-04-28 06:15:00,1.02358,1.02361,1.02351,1.02356,4674944.0
2008-04-28 06:16:00,1.02354,1.02364,1.02347,1.02364,27162603.0
2008-04-28 06:17:00,1.02357,1.02369,1.02357,1.02365,8573842.0
2008-04-28 06:18:00,1.02365,1.02371,1.02355,1.02355,4865153.0
2008-04-28 06:19:00,1.0236,1.0236,1.02335,1.02335,11372721.0
2008-04-28 06:20:00,1.02332,1.02346,1.02332,1.02333,2309965.0
2008-04-28 06:21:00,1.02344,1.02349,1.02344,1.02344,7197447.0
2008-04-28 06:22:00,1.02347,1.02351,1.0234,1.02343,5417920.0
2008-04-28 06:23:00,1.02343,1.02343,1.02332,1.02333,6863045.0
2008-04-28 06:24:00,1.02335,1.02335,1.02321,1.02323,9381140.0
2008-04-28 06:25:00,1.02317,1.02317,1.02281,1.02309,5688030.0
2008-04-28 06:26:00,1.02297,1.02301,1.02283,1.02283,6747918.0
2008-04-28 06:27:00,1.02183,1.02283,1.02183,1.02281,45800191.0
2008-04-28 06:28:00,1.02288,1.02342,1.02288,1.02342,16903844.0
2008-04-28 06:29:00,1.02336,1.02344,1.02332,1.02332,3228419.0
2008-04-28 06:30:00,1.0232,1.0232,1.02297,1.02312,6242797.0
2008-04-28 06:31:00,1.02312,1.02341,1.02312,1.02318,9414726.0
2008-04-28 06:32:00,1.02297,1.02297,1.02274,1.02286,15202052.0
2008-04-28 06:33:00,1.02279,1.02294,1.02276,1.02278,6875764.0
2008-04-28 06:34:00,1.02283,1.02336,1.02278,1.02336,6504014.0
2008-04-28 06:35:00,1.02326,1.02336,1.02325,1.02336,15470929.0
2008-04-28 06:36:00,1.02339,1.0234,1.02332,1.0234,7833334.0
2008-04-28 06:37:00,1.02336,1.02349,1.02336,1.02349,5380526.0
2008-04-28 06:38:00,1.02326,1.02356,1.02326,1.02351,6435099.0
2008-04-28 06:39:00,1.02292,1.02348,1.02292,1.02348,2941146.0
2008-04-28 06:40:00,1.02356,1.02379,1.02356,1.02379,5632317.0
2008-04-28 06:41:00,1.02383,1.02394,1.02383,1.02383,59608511.0
2008-04-28 06:42:00,1.02372,1.02378,1.02366,1.02378,7098044.0
2008-04-28 06:43:00,1.02373,1.02373,1.02357,1.02357,10535104.0
2008-04-28 06:44:00,1.02351,1.02351,1.02318,1.02318,19387311.0
2008-04-28 06:45:00,1.02298,1.02312,1.02279,1.02312,28134465.0
2008-04-28 06:46:00,1.02299,1.02302,1.02274,1.02283,5647606.0
2008-04-28 06:47:00,1.02286,1.02321,1.02286,1.02317,8831291.0
2008-04-28 06:48:00,1.02319,1.02328,1.02319,1.02328,19616070.0
2008-04-28 06:49:00,1.02324,1.02336,1.02324,1.02325,11737294.0
2008-04-28 06:50:00,1.02321,1.02321,1.02278,1.023,4118449.0
2008-04-28 06:51:00,1.02306,1.02343,1.02306,1.02337,10523627.0
2008-04-28 06:52:00,1.02336,1.02346,1.02336,1.02346,6149231.0
2008-04-28 06:53:00,1.02347,1.02347,1.0233,1.02347,9934399.0
2008-04-28 06:54:00,1.02352,1.02363,1.02348,1.02363,24997105.0
2008-04-28 06:55:00,1.02364,1.02371,1.02359,1.02359,10211739.0
2008-04-28 06:56:00,1.0237,1.02377,1.02353,1.02372,7022966.0
2008-04-28 06:57:00,1.02359,1.02367,1.02355,1.02355,45890076.0
2008-04-28 06:58:00,1.02357,1.02385,1.02357,1.02385,7162412.0
2008-04-28 06:59:00,1.02383,1.02383,1.02366,1.02376,3793398.0
2008-04-28 07:00:00,1.02381,1.02394,1.02381,1.02394,17375372.0
2008-04-28 07:01:00,1.02386,1.02386,1.02369,1.0238,3226760.0
2008-04-28 07:02:00,1.02395,1.02396,1.02395,1.02396,11097414.0
2008-04-28 07:03:00,1.02395,1.02409,1.02394,1.02409,3080718.0
2008-04-28 07:04:00,1.02414,1.02414,1.02308,1.02404,5799030.0
2008-04-28 07:05:00,1.02396,1.02396,1.0229,1.0238,13056549.0
2008-04-28 07:06:00,1.02385,1.02394,1.02384,1.02394,6074610.0
2008-04-28 07:07:00,1.02394,1.02401,1.02295,1.02393,10799624.0
2008-04-28 07:08:00,1.02385,1.02385,1.02352,1.02352,25120174.0
2008-04-28 07:09:00,1.02344,1.02389,1.02343,1.02389,12255373.0
2008-04-28 07:10:00,1.02392,1.02407,1.02361,1.02361,3755835.0
2008-04-28 07:11:00,1.02386,1.02386,1.02375,1.02377,4826459.0
2008-04-28 07:12:00,1.02383,1.02387,1.02375,1.02375,4425851.0
2008-04-28 07:13:00,1.02371,1.02373,1.02358,1.02358,8802410.0
2008-04-28 07:14:00,1.02351,1.02352,1.02335,1.02335,21407135.0
2008-04-28 07:15:00,1.02336,1.02336,1.02313,1.02327,12675350.0
2008-04-28 07:16:00,1.02322,1.02322,1.02311,1.02312,11526271.0
2008-04-28 07:17:00,1.02319,1.02333,1.02314,1.02333,6502151.0
2008-04-28 07:18:00,1.02328,1.02328,1.02301,1.02301,15787206.0
2008-04-28 07:19:00,1.02307,1.02317,1.02305,1.02317,31229514.0
2008-04-28 07:20:00,1.0232,1.02327,1.0232,1.02326,8256011.0
2008-04-28 07:21:00,1.0233,1.02349,1.02312,1.02312,6015983.0
2008-04-28 07:22:00,1.02331,1.02331,1.02327,1.02327,17647663.0
2008-04-28 07:23:00,1.02327,1.02332,1.0232,1.02328,13227040.0
2008-04-28 07:24:00,1.02321,1.02321,1.02298,1.02313,11691594.0
2008-04-28 07:25:00,1.02319,1.02319,1.023,1.023,26586268.0
2008-04-28 07:26:00,1.02298,1.02299,1.02284,1.02284,12597774.0
2008-04-28 07:27:00,1.02278,1.02284,1.02276,1.02284,14848336.0
2008-04-28 07:28:00,1.02294,1.02302,1.0229,1.02291,23435480.0
2008-04-28 07:29:00,1.02301,1.02306,1.02285,1.02285,13381268.0
2008-04-28 07:30:00,1.02297,1.0231,1.02291,1.02303,6360425.0
2008-04-28 07:31:00,1.02311,1.02312,1.02306,1.02307,11091976.0
2008-04-28 07:32:00,1.02303,1.02305,1.02272,1.02305,11427737.0
2008-04-28 07:33:00,1.02313,1.02324,1.02313,1.0232,10493033.0
2008-04-28 07:34:00,1.02319,1.02319,1.02299,1.02305,16184797.0
2008-04-28 07:35:00,1.02314,1.02314,1.0229,1.0229,5271058.0
2008-04-28 07:36:00,1.02295,1.02301,1.02257,1.02257,12905814.0
2008-04-28 07:37:00,1.02255,1.02291,1.02255,1.02285,52469433.0
2008-04-28 07:38:00,1.02308,1.02323,1.02302,1.02314,29511998.0
2008-04-28 07:39:00,1.02314,1.02314,1.02307,1.02307,3085479.0
2008-04-28 07:40:00,1.02312,1.02323,1.02312,1.02321,11507578.0
2008-04-28 07:41:00,1.02323,1.02323,1.02318,1.02318,8406991.0
2008-04-28 07:42:00,1.02304,1.02304,1.02276,1.02276,27415017.0
2008-04-28 07:43:00,1.02283,1.02349,1.02283,1.02335,6387256.0
2008-04-28 07:44:00,1.02345,1.02345,1.02306,1.02333,34686690.0
2008-04-28 07:45:00,1.02332,1.02332,1.02301,1.02308,19266229.0
2008-04-28 07:46:00,1.02312,1.02325,1.02312,1.02322,10136416.0
2008-04-28 07:47:00,1.02324,1.02338,1.02309,1.02323,13683506.0
2008-04-28 07:48:00,1.02316,1.02333,1.02315,1.02333,34113328.0
2008-04-28 07:49:00,1.02328,1.02328,1.02323,1.02328,9976567.0
2008-04-28 07:50:00,1.02341,1.02348,1.02339,1.02343,26723368.0
2008-04-28 07:51:00,1.0233,1.02346,1.02324,1.0233,3109352.0
2008-04-28 07:52:00,1.02334,1.02352,1.02334,1.02352,12971971.0
2008-04-28 07:53:00,1.02352,1.02353,1.02343,1.02348,25440582.0
2008-04-28 07:54:00,1.02329,1.02345,1.02317,1.02329,6566799.0
2008-04-28 07:55:00,1.02352,1.0239,1.02352,1.0239,7626769.0
2008-04-28 07:56:00,1.02388,1.02388,1.02365,1.02385,12472239.0
2008-04-28 07:57:00,1.02386,1.02394,1.02368,1.02394,4618950.0
2008-04-28 07:58:00,1.02391,1.02391,1.02374,1.02374,63081167.0
2008-04-28 07:59:00,1.02368,1.02372,1.02361,1.02372,13243587.0
2008-04-28 08:00:00,1.02372,1.02379,1.02365,1.02365,1686636.0
2008-04-28 08:01:00,1.02364,1.02379,1.02362,1.02379,7277588.0
2008-04-28 08:02:00,1.02373,1.02382,1.02365,1.02365,9226454.0
2008-04-28 08:03:00,1.02356,1.02356,1.02325,1.02338,4511707.0
2008-04-28 08:04:00,1.02338,1.02338,1.02306,1.02307,5143700.0
2008-04-28 08:05:00,1.02317,1.02317,1.02302,1.02313,7321755.0
2008-04-28 08:06:00,1.02316,1.02324,1.02298,1.02324,8469824.0
2008-04-28 08:07:00,1.02327,1.02327,1.02321,1.02327,14017314.0
2008-04-28 08:08:00,1.02326,1.0234,1.02326,1.0234,11630818.0
2008-04-28 08:09:00,1.02343,1.02343,1.02336,1.02336,6972390.0
2008-04-28 08:10:00,1.02333,1.02336,1.02321,1.02322,8818796.0
2008-04-28 08:11:00,1.02319,1.02319,1.02258,1.02267,10018008.0
2008-04-28 08:12:00,1.02251,1.02251,1.0222,1.02228,23390377.0
2008-04-28 08:13:00,1.02238,1.02266,1.02238,1.02266,9948085.0
2008-04-28 08:14:00,1.02264,1.02274,1.02263,1.02274,2856672.0
2008-04-28 08:15:00,1.02278,1.02288,1.02277,1.02288,1252604.0
2008-04-28 08:16:00,1.02292,1.02304,1.02289,1.02304,18871057.0
2008-04-28 08:17:00,1.02299,1.02325,1.02299,1.02319,2158259.0
2008-04-28 08:18:00,1.02313,1.02314,1.02296,1.02314,23082786.0
2008-04-28 08:19:00,1.02312,1.02313,1.02289,1.02307,30321463.0
2008-04-28 08:20:00,1.02264,1.02308,1.02264,1.02302,15974915.0
2008-04-28 08:21:00,1.02292,1.02292,1.02276,1.02276,1744069.0
2008-04-28 08:22:00,1.02279,1.023,1.02279,1.023,9129269.0
2008-04-28 08:23:00,1.02313,1.0236,1.02313,1.0236,10042788.0
2008-04-28 08:24:00,1.02364,1.02364,1.0232,1.0232,15035184.0
2008-04-28 08:25:00,1.02336,1.02337,1.02316,1.02322,31378954.0
2008-04-28 08:26:00,1.02314,1.02314,1.02294,1.02307,9856052.0
2008-04-28 08:27:00,1.02311,1.02323,1.02285,1.02301,1650065.0
2008-04-28 08:28:00,1.02297,1.02297,1.02265,1.02265,6353489.0
2008-04-28 08:29:00,1.02258,1.02268,1.02252,1.02268,11048368.0
2008-04-28 08:30:00,1.02268,1.02295,1.02268,1.02295,31256475.0
2008-04-28 08:31:00,1.02299,1.02312,1.02294,1.02312,3506163.0
2008-04-28 08:32:00,1.02316,1.0233,1.02315,1.0233,3494168.0
2008-04-28 08:33:00,1.02307,1.0235,1.02307,1.0235,28542987.0
2008-04-28 08:34:00,1.02358,1.02383,1.02358,1.02383,11117794.0
2008-04-28 08:35:00,1.02392,1.02402,1.02392,1.02397,6241624.0
2008-04-28 08:36:00,1.02403,1.02404,1.02389,1.02389,9291809.0
2008-04-28 08:37:00,1.02391,1.02397,1.02389,1.02397,5961377.0
2008-04-28 08:38:00,1.02393,1.024,1.02388,1.02389,4537444.0
2008-04-28 08:39:00,1.02395,1.02404,1.02395,1.02403,26487441.0
2008-04-28 08:40:00,1.02397,1.02397,1.02373,1.0238,9787819.0
2008-04-28 08:41:00,1.02378,1.02387,1.02367,1.02387,21419859.0
2008-04-28 08:42:00,1.02379,1.02381,1.02369,1.02373,2631182.0
2008-04-28 08:43:00,1.02372,1.0238,1.02368,1.02371,7860385.0
2008-04-28 08:44:00,1.0237,1.0237,1.02357,1.02359,12672609.0
2008-04-28 08:45:00,1.02361,1.02371,1.02353,1.02353,19915409.0
2008-04-28 08:46:00,1.02358,1.02366,1.02353,1.02366,7122621.0
2008-04-28 08:47:00,1.02365,1.02391,1.02365,1.02391,11601887.0
2008-04-28 08:48:00,1.02388,1.02408,1.02388,1.02408,8350426.0
2008-04-28 08:49:00,1.02407,1.02419,1.02407,1.02419,11830714.0
2008-04-28 08:50:00,1.02432,1.02439,1.02404,1.02439,3234174.0
2008-04-28 08:51:00,1.02433,1.02433,1.02384,1.02384,23363240.0
2008-04-28 08:52:00,1.02385,1.02387,1.02361,1.02361,17537433.0
2008-04-28 08:53:00,1.02362,1.02362,1.02346,1.02354,19924157.0
2008-04-28 08:54:00,1.02355,1.02363,1.02355,1.02363,18110107.0
2008-04-28 08:55:00,1.0236,1.02365,1.02355,1.02361,13654924.0
2008-04-28 08:56:00,1.02366,1.02366,1.02355,1.02358,23370130.0
2008-04-28 08:57:00,1.02355,1.02355,1.02342,1.02349,3530551.0
2008-04-28 08:58:00,1.02361,1.02365,1.02359,1.02359,13138203.0
2008-04-28 08:59:00,1.02367,1.0238,1.02361,1.02378,15269692.0
2008-04-28 09:00:00,1.02385,1.02422,1.02385,1.02422,9519339.0
2008-04-28 09:01:00,1.02428,1.02432,1.02398,1.02414,24621923.0
2008-04-28 09:02:00,1.02402,1.02404,1.02371,1.02371,7796112.0
2008-04-28 09:03:00,1.02369,1.02369,1.02338,1.02338,8471693.0
2008-04-28 09:04:00,1.02334,1.02349,1.0232,1.02349,15191688.0
2008-04-28 09:05:00,1.02362,1.02362,1.02345,1.02345,8502341.0
2008-04-28 09:06:00,1.02352,1.02372,1.02352,1.02372,11141602.0
2008-04-28 09:07:00,1.0239,1.02446,1.0239,1.02446,15367725.0
2008-04-28 09:08:00,1.02436,1.02436,1.02413,1.02417,8088760.0
2008-04-28 09:09:00,1.02424,1.02424,1.0241,1.02414,5833726.0
2008-04-28 09:10:00,1.02415,1.02422,1.02413,1.02422,5756718.0
2008-04-28 09:11:00,1.02419,1.02423,1.02416,1.02423,25678748.0
2008-04-28 09:12:00,1.02419,1.02419,1.02391,1.02391,14135284.0
2008-04-28 09:13:00,1.02394,1.02394,1.02376,1.02379,7955547.0
2008-04-28 09:14:00,1.02377,1.02377,1.02349,1.02349,9526189.0
2008-04-28 09:15:00,1.02357,1.02371,1.02331,1.02359,14729870.0
2008-04-28 09:16:00,1.0236,1.02391,1.0236,1.02391,1974253.0
2008-04-28 09:17:00,1.02396,1.02426,1.02396,1.02426,16373219.0
2008-04-28 09:18:00,1.02422,1.02422,1.02403,1.02403,19600944.0
2008-04-28 09:19:00,1.02405,1.0241,1.024,1.024,8382528.0
2008-04-28 09:20:00,1.0239,1.02391,1.02385,1.02388,27243430.0
2008-04-28 09:21:00,1.02377,1.02377,1.02353,1.02353,11166283.0
2008-04-28 09:22:00,1.02353,1.02353,1.02335,1.02335,17615154.0
2008-04-28 09:23:00,1.02334,1.02346,1.0233,1.0233,3684439.0
2008-04-28 09:24:00,1.02338,1.0234,1.02309,1.02311,4335140.0
2008-04-28 09:25:00,1.02318,1.02344,1.02318,1.02344,8469849.0
2008-04-28 09:26:00,1.02357,1.02386,1.02357,1.02386,42795999.0
2008-04-28 09:27:00,1.02407,1.02418,1.02402,1.02418,6567878.0
2008-04-28 09:28:00,1.02423,1.02427,1.0242,1.02426,20216536.0
2008-04-28 09:29:00,1.02426,1.02439,1.02426,1.02431,30436697.0
2008-04-28 09:30:00,1.02437,1.02448,1.02436,1.02441,8482770.0
2008-04-28 09:31:00,1.02433,1.02434,1.02397,1.02434,7536832.0
2008-04-28 09:32:00,1.02428,1.02471,1.02428,1.02471,8406321.0
2008-04-28 09:33:00,1.02473,1.02491,1.02473,1.02487,14009831.0
2008-04-28 09:34:00,1.02483,1.02483,1.02458,1.02458,5913672.0
2008-04-28 09:35:00,1.02453,1.02498,1.02428,1.02498,2392671.0
2008-04-28 09:36:00,1.02495,1.025,1.02478,1.02478,9760842.0
2008-04-28 09:37:00,1.02474,1.02475,1.02445,1.02445,6260550.0
2008-04-28 09:38:00,1.02445,1.02456,1.02434,1.02456,9794326.0
2008-04-28 09:39:00,1.02461,1.02477,1.02461,1.02477,20823173.0
2008-04-28 09:40:00,1.02479,1.02479,1.02462,1.02474,8328050.0
2008-04-28 09:41:00,1.02486,1.02503,1.02465,1.02503,15621240.0
2008-04-28 09:42:00,1.02495,1.02495,1.02404,1.02404,8989120.0
2008-04-28 09:43:00,1.02456,1.02456,1.02416,1.02426,10104629.0
2008-04-28 09:44:00,1.02426,1.02442,1.02426,1.02432,5712753.0
2008-04-28 09:45:00,1.02423,1.02423,1.02398,1.02416,10798231.0
2008-04-28 09:46:00,1.02413,1.02413,1.02369,1.02369,9798425.0
2008-04-28 09:47:00,1.0238,1.0238,1.02368,1.02376,6181947.0
2008-04-28 09:48:00,1.02368,1.02368,1.02341,1.02366,4289058.0
2008-04-28 09:49:00,1.02375,1.02401,1.02375,1.02401,8838222.0
2008-04-28 09:50:00,1.02411,1.02422,1.02406,1.02418,29363749.0
2008-04-28 09:51:00,1.02414,1.02414,1.02403,1.02407,15891760.0
2008-04-28 09:52:00,1.0241,1.0241,1.02364,1.02364,5092071.0
2008-04-28 09:53:00,1.02369,1.02374,1.02356,1.02368,2611796.0
2008-04-28 09:54:00,1.02372,1.02381,1.0237,1.0237,16550025.0
2008-04-28 09:55:00,1.02365,1.0237,1.02362,1.0237,11607951.0
2008-04-28 09:56:00,1.02375,1.02393,1.02375,1.02393,13514174.0
2008-04-28 09:57:00,1.0239,1.02399,1.02378,1.02399,5767298.0
2008-04-28 09:58:00,1.02402,1.02402,1.02398,1.02398,5085757.0
2008-04-28 09:59:00,1.0239,1.02403,1.02381,1.02403,3024271.0
2008-04-28 10:00:00,1.02404,1.0243,1.02392,1.0243,42496016.0
2008-04-28 10:01:00,1.02427,1.02427,1.02388,1.02389,7291548.0
2008-04-28 10:02:00,1.0239,1.0239,1.02348,1.02348,10141787.0
2008-04-28 10:03:00,1.02352,1.02352,1.02311,1.02319,32105224.0
2008-04-28 10:04:00,1.02321,1.0233,1.02302,1.02314,9276713.0
2008-04-28 10:05:00,1.023,1.023,1.02279,1.02279,12365356.0
2008-04-28 10:06:00,1.02268,1.02268,1.02253,1.02268,14278303.0
2008-04-28 10:07:00,1.02273,1.02299,1.02262,1.02299,8244457.0
2008-04-28 10:08:00,1.02288,1.02288,1.02259,1.02263,2564476.0
2008-04-28 10:09:00,1.02258,1.02258,1.02229,1.0224,28802317.0
2008-04-28 10:10:00,1.02234,1.02234,1.02227,1.02233,2169698.0
2008-04-28 10:11:00,1.02236,1.0225,1.02236,1.02244,5762294.0
2008-04-28 10:12:00,1.02238,1.02238,1.02208,1.02208,2828788.0
2008-04-28 10:13:00,1.02189,1.02198,1.02176,1.02176,13133329.0
2008-04-28 10:14:00,1.02173,1.02173,1.02168,1.02173,12683415.0
2008-04-28 10:15:00,1.02167,1.02167,1.0212,1.02132,35394677.0
2008-04-28 10:16:00,1.0214,1.02159,1.02126,1.02151,26591630.0
2008-04-28 10:17:00,1.02151,1.02151,1.02126,1.02139,19645379.0
2008-04-28 10:18:00,1.0215,1.02182,1.0215,1.02182,5139266.0
2008-04-28 10:19:00,1.02186,1.02193,1.02156,1.02193,26715972.0
2008-04-28 10:20:00,1.02202,1.02217,1.02197,1.02217,9963365.0
2008-04-28 10:21:00,1.02208,1.02208,1.02198,1.02198,6851984.0
2008-04-28 10:22:00,1.02202,1.02211,1.02184,1.0221,8064836.0
2008-04-28 10:23:00,1.02213,1.02252,1.02213,1.02252,8431212.0
2008-04-28 10:24:00,1.02257,1.02271,1.02254,1.02254,7644391.0
2008-04-28 10:25:00,1.02243,1.02243,1.02202,1.02202,4287160.0
2008-04-28 10:26:00,1.02206,1.02211,1.02199,1.02211,4013851.0
2008-04-28 10:27:00,1.02211,1.02219,1.02204,1.02204,11850467.0
2008-04-28 10:28:00,1.02202,1.02202,1.02184,1.02184,17267302.0
2008-04-28 10:29:00,1.02183,1.02183,1.02168,1.02172,6434014.0
2008-04-28 10:30:00,1.02165,1.02175,1.02164,1.02174,9486427.0
2008-04-28 10:31:00,1.02182,1.02182,1.02171,1.02182,10723007.0
2008-04-28 10:32:00,1.02187,1.02203,1.02187,1.02192,37910381.0
2008-04-28 10:33:00,1.02188,1.0219,1.02166,1.02184,3094489.0
2008-04-28 10:34:00,1.02175,1.02185,1.02175,1.02175,4819564.0
2008-04-28 10:35:00,1.0219,1.02198,1.0219,1.02196,40297523.0
2008-04-28 10:36:00,1.02198,1.02225,1.02198,1.02225,8662640.0
2008-04-28 10:37:00,1.0222,1.02229,1.0222,1.02223,15364322.0
2008-04-28 10:38:00,1.02224,1.02235,1.02206,1.02235,13492683.0
2008-04-28 10:39:00,1.02235,1.02241,1.0223,1.0223,6092780.0
2008-04-28 10:40:00,1.0223,1.02236,1.02225,1.02226,10353151.0
2008-04-28 10:41:00,1.02223,1.02236,1.02221,1.02221,3423270.0
2008-04-28 10:42:00,1.02215,1.02225,1.02201,1.02201,17648407.0
2008-04-28 10:43:00,1.02201,1.02201,1.02185,1.02191,11390358.0
2008-04-28 10:44:00,1.02189,1.02189,1.02161,1.02161,6413786.0
2008-04-28 10:45:00,1.02156,1.02168,1.02156,1.02164,8450052.0
2008-04-28 10:46:00,1.02167,1.02168,1.02151,1.02151,11668142.0
2008-04-28 10:47:00,1.02162,1.02185,1.02162,1.02185,9661669.0
2008-04-28 10:48:00,1.02169,1.02172,1.02155,1.02162,8501996.0
2008-04-28 10:49:00,1.0216,1.0216,1.02146,1.02146,1940808.0
2008-04-28 10:50:00,1.02137,1.02142,1.02127,1.02128,2722000.0
2008-04-28 10:51:00,1.02129,1.02129,1.02117,1.02117,40039149.0
2008-04-28 10:52:00,1.02113,1.02113,1.02071,1.02071,11969737.0
2008-04-28 10:53:00,1.02077,1.02095,1.02074,1.02095,1766057.0
2008-04-28 10:54:00,1.02099,1.02101,1.02093,1.02093,2463652.0
2008-04-28 10:55:00,1.021,1.02116,1.02045,1.02116,22303786.0
2008-04-28 10:56:00,1.02116,1.02116,1.02086,1.02086,24630189.0
2008-04-28 10:57:00,1.0209,1.02104,1.0209,1.02099,45183548.0
2008-04-28 10:58:00,1.02113,1.02143,1.02113,1.02143,4383011.0
2008-04-28 10:59:00,1.02139,1.02139,1.02098,1.02098,30469722.0
2008-04-28 11:00:00,1.02096,1.02104,1.02094,1.02099,1755221.0
2008-04-28 11:01:00,1.02117,1.02134,1.02117,1.02133,6438912.0
2008-04-28 11:02:00,1.02152,1.02175,1.02143,1.02175,8813274.0
2008-04-28 11:03:00,1.02183,1.02226,1.02183,1.02197,12646297.0
2008-04-28 11:04:00,1.02204,1.02251,1.02204,1.02251,27778006.0
2008-04-28 11:05:00,1.02255,1.02272,1.02235,1.02272,25831695.0
2008-04-28 11:06:00,1.02269,1.02271,1.0217,1.02271,14272000.0
2008-04-28 11:07:00,1.02266,1.02279,1.02266,1.02271,4446523.0
2008-04-28 11:08:00,1.02269,1.02269,1.02259,1.02262,15607658.0
2008-04-28 11:09:00,1.02268,1.0228,1.02268,1.0228,5642597.0
2008-04-28 11:10:00,1.02282,1.02291,1.02266,1.02291,10884286.0
2008-04-28 11:11:00,1.02297,1.02327,1.02297,1.02327,6609996.0
2008-04-28 11:12:00,1.02319,1.02319,1.02263,1.02263,4495372.0
2008-04-28 11:13:00,1.0227,1.0227,1.0225,1.0225,34493898.0
2008-04-28 11:14:00,1.02223,1.02249,1.02223,1.02239,13533744.0
2008-04-28 11:15:00,1.02234,1.02234,1.0222,1.0222,7483738.0
2008-04-28 11:16:00,1.02221,1.02221,1.02158,1.02204,10598548.0
2008-04-28 11:17:00,1.02202,1.02202,1.02191,1.02191,2528818.0
2008-04-28 11:18:00,1.02186,1.02187,1.02169,1.02169,11297642.0
2008-04-28 11:19:00,1.02152,1.02173,1.02152,1.02155,32879128.0
2008-04-28 11:20:00,1.02153,1.02153,1.02136,1.02136,12146563.0
2008-04-28 11:21:00,1.02137,1.02137,1.02115,1.02132,29405364.0
2008-04-28 11:22:00,1.02126,1.02134,1.02117,1.02117,17626609.0
2008-04-28 11:23:00,1.02108,1.02116,1.02094,1.02116,20105656.0
2008-04-28 11:24:00,1.02088,1.02131,1.02088,1.02097,9611708.0
2008-04-28 11:25:00,1.02095,1.02095,1.02082,1.02093,2197887.0
2008-04-28 11:26:00,1.02086,1.02089,1.02071,1.02072,17000488.0
2008-04-28 11:27:00,1.02082,1.02095,1.02082,1.02094,12086082.0
2008-04-28 11:28:00,1.0209,1.02124,1.0209,1.02124,15779060.0
2008-04-28 11:29:00,1.02118,1.02118,1.02085,1.02085,10632390.0
2008-04-28 11:30:00,1.02083,1.02083,1.02069,1.02069,7492162.0
2008-04-28 11:31:00,1.02078,1.02108,1.02078,1.02108,8774873.0
2008-04-28 11:32:00,1.02113,1.02113,1.02076,1.02089,3993857.0
2008-04-28 11:33:00,1.0208,1.0208,1.02021,1.02041,9729261.0
2008-04-28 11:34:00,1.02045,1.02066,1.02044,1.0205,8175650.0
2008-04-28 11:35:00,1.02053,1.02053,1.02007,1.02007,2251597.0
2008-04-28 11:36:00,1.02005,1.02006,1.01977,1.02006,5587898.0
2008-04-28 11:37:00,1.02013,1.02046,1.02013,1.02046,15598957.0
2008-04-28 11:38:00,1.02048,1.02057,1.02024,1.02057,5849625.0
2008-04-28 11:39:00,1.02057,1.02079,1.02053,1.02053,56385886.0
2008-04-28 11:40:00,1.02053,1.02053,1.02039,1.02039,10435241.0
2008-04-28 11:41:00,1.02022,1.02038,1.02011,1.02011,3947074.0
2008-04-28 11:42:00,1.02011,1.0202,1.02009,1.02009,447426.0
2008-04-28 11:43:00,1.02001,1.02029,1.02001,1.02029,21580124.0
2008-04-28 11:44:00,1.02039,1.0205,1.02037,1.02042,7821370.0
2008-04-28 11:45:00,1.02052,1.02065,1.02043,1.02065,2254014.0
2008-04-28 11:46:00,1.02066,1.02079,1.02055,1.02055,2383425.0
2008-04-28 11:47:00,1.02051,1.02051,1.02026,1.02026,21136685.0
2008-04-28 11:48:00,1.02014,1.02014,1.01975,1.01975,6953453.0
2008-04-28 11:49:00,1.01974,1.01974,1.01961,1.01971,11258596.0
2008-04-28 11:50:00,1.01985,1.01992,1.01985,1.01989,23048733.0
2008-04-28 11:51:00,1.01992,1.02001,1.01989,1.01995,3714397.0
2008-04-28 11:52:00,1.01999,1.02014,1.01978,1.02012,8812746.0
2008-04-28 11:53:00,1.02006,1.02006,1.01969,1.01969,28449499.0
2008-04-28 11:54:00,1.01966,1.01966,1.01926,1.01942,7946690.0
2008-04-28 11:55:00,1.01938,1.01951,1.01938,1.01951,15025017.0
2008-04-28 11:56:00,1.01953,1.01956,1.01948,1.01948,33690914.0
2008-04-28 11:57:00,1.01948,1.01956,1.01852,1.01952,20813668.0
2008-04-28 11:58:00,1.01946,1.01949,1.01919,1.01949,4555220.0
2008-04-28 11:59:00,1.01938,1.01949,1.01918,1.01918,2542007.0
2008-04-28 12:00:00,1.01919,1.01919,1.01886,1.01886,13601158.0
2008-04-28 12:01:00,1.01886,1.01889,1.01783,1.01874,79373254.0
2008-04-28 12:02:00,1.0187,1.01873,1.01847,1.01847,3053285.0
2008-04-28 12:03:00,1.01853,1.01858,1.01842,1.01848,6690515.0
2008-04-28 12:04:00,1.01841,1.01843,1.01831,1.01833,15944317.0
2008-04-28 12:05:00,1.01828,1.01829,1.0181,1.0181,34304757.0
2008-04-28 12:06:00,1.01808,1.01808,1.01788,1.01797,11903979.0
2008-04-28 12:07:00,1.01795,1.01795,1.01765,1.0178,1810892.0
2008-04-28 12:08:00,1.01776,1.01776,1.01749,1.0176,56935323.0
2008-04-28 12:09:00,1.01763,1.01763,1.01746,1.01747,91763082.0
2008-04-28 12:10:00,1.01742,1.01742,1.01727,1.01735,6265693.0
2008-04-28 12:11:00,1.01731,1.01731,1.01711,1.01715,2005460.0
2008-04-28 12:12:00,1.0171,1.01713,1.01671,1.01671,5866723.0
2008-04-28 12:13:00,1.01696,1.01696,1.01682,1.01685,14081709.0
2008-04-28 12:14:00,1.01683,1.01683,1.01665,1.01665,4383222.0
2008-04-28 12:15:00,1.0166,1.01671,1.01651,1.01671,5595999.0
2008-04-28 12:16:00,1.01678,1.01687,1.01673,1.01675,31623530.0
2008-04-28 12:17:00,1.01683,1.01704,1.01683,1.01704,12748210.0
2008-04-28 12:18:00,1.01701,1.01708,1.017,1.01703,1868543.0
2008-04-28 12:19:00,1.01707,1.0172,1.01707,1.01708,5163401.0
2008-04-28 12:20:00,1.01712,1.01712,1.01687,1.01695,5680375.0
2008-04-28 12:21:00,1.01691,1.01691,1.01683,1.01684,6378631.0
2008-04-28 12:22:00,1.01682,1.01709,1.01682,1.01709,5428297.0
2008-04-28 12:23:00,1.01706,1.01706,1.01692,1.017,4972350.0
2008-04-28 12:24:00,1.01698,1.01707,1.01691,1.01691,5875386.0
2008-04-28 12:25:00,1.01678,1.01678,1.01653,1.01653,19659988.0
2008-04-28 12:26:00,1.01653,1.01656,1.0164,1.01644,3710996.0
2008-04-28 12:27:00,1.01651,1.0168,1.01651,1.0168,6611012.0
2008-04-28 12:28:00,1.01691,1.01694,1.01686,1.01686,5502120.0
2008-04-28 12:29:00,1.01681,1.01681,1.01631,1.01631,13967088.0
2008-04-28 12:30:00,1.01625,1.01635,1.01616,1.01623,3109379.0
2008-04-28 12:31:00,1.01616,1.01616,1.016,1.01607,8518384.0
2008-04-28 12:32:00,1.01616,1.01632,1.0161,1.01632,3844941.0
2008-04-28 12:33:00,1.01616,1.01636,1.01616,1.01629,15946876.0
2008-04-28 12:34:00,1.01632,1.01633,1.01622,1.01633,13842649.0
2008-04-28 12:35:00,1.01635,1.0164,1.01627,1.0164,4642855.0
2008-04-28 12:36:00,1.01648,1.01655,1.01644,1.01655,5936888.0
2008-04-28 12:37:00,1.01659,1.01659,1.01651,1.01651,16454658.0
2008-04-28 12:38:00,1.01653,1.01667,1.01647,1.01667,14934162.0
2008-04-28 12:39:00,1.01667,1.01667,1.0165,1.0165,32284142.0
2008-04-28 12:40:00,1.01631,1.01644,1.01626,1.01634,16852150.0
2008-04-28 12:41:00,1.01627,1.01638,1.01627,1.01632,1289162.0
2008-04-28 12:42:00,1.01621,1.01621,1.01603,1.01607,5536312.0
2008-04-28 12:43:00,1.01607,1.01608,1.01599,1.01599,5623855.0
2008-04-28 12:44:00,1.01612,1.01629,1.01612,1.0162,16714567.0
2008-04-28 12:45:00,1.01621,1.01646,1.01621,1.01646,14283393.0
2008-04-28 12:46:00,1.01644,1.01644,1.01626,1.01638,7281155.0
2008-04-28 12:47:00,1.01629,1.01641,1.01625,1.01641,10384780.0
2008-04-28 12:48:00,1.0164,1.01645,1.0158,1.01644,9417042.0
2008-04-28 12:49:00,1.01637,1.01638,1.01622,1.01622,19837406.0
2008-04-28 12:50:00,1.01626,1.01641,1.01624,1.01641,10538216.0
2008-04-28 12:51:00,1.0164,1.01657,1.01632,1.01657,6502590.0
2008-04-28 12:52:00,1.01669,1.01697,1.01654,1.01697,11317652.0
2008-04-28 12:53:00,1.01699,1.01713,1.01699,1.01699,3884943.0
2008-04-28 12:54:00,1.01688,1.01688,1.01654,1.01674,14670549.0
2008-04-28 12:55:00,1.01674,1.01715,1.01674,1.01715,2898628.0
2008-04-28 12:56:00,1.01721,1.01726,1.01718,1.01726,16265937.0
2008-04-28 12:57:00,1.01712,1.01739,1.0171,1.01733,11019274.0
2008-04-28 12:58:00,1.01731,1.01731,1.01719,1.01719,33495317.0
2008-04-28 12:59:00,1.01728,1.0174,1.01728,1.01728,12331154.0
2008-04-28 13:00:00,1.01711,1.01712,1.01696,1.01712,4938828.0
2008-04-28 13:01:00,1.0171,1.01713,1.01699,1.01711,22251178.0
2008-04-28 13:02:00,1.01718,1.0173,1.01717,1.0173,33019715.0
2008-04-28 13:03:00,1.01735,1.01745,1.01735,1.01743,8857874.0
2008-04-28 13:04:00,1.01749,1.01772,1.01743,1.01768,2953696.0
2008-04-28 13:05:00,1.01759,1.01773,1.01744,1.01744,4921615.0
2008-04-28 13:06:00,1.01746,1.0175,1.01746,1.01749,11911766.0
2008-04-28 13:07:00,1.01748,1.01748,1.01679,1.01686,3832957.0
2008-04-28 13:08:00,1.01687,1.01726,1.01687,1.01726,14958323.0
2008-04-28 13:09:00,1.01721,1.01748,1.01721,1.01748,6578084.0
2008-04-28 13:10:00,1.01734,1.01744,1.01715,1.0172,10139107.0
2008-04-28 13:11:00,1.0174,1.0174,1.0173,1.0173,2928710.0
2008-04-28 13:12:00,1.01733,1.01733,1.01723,1.01723,1677932.0
2008-04-28 13:13:00,1.01728,1.01728,1.01708,1.01708,12465649.0
2008-04-28 13:14:00,1.01752,1.01772,1.01747,1.01747,22902952.0
2008-04-28 13:15:00,1.01777,1.01795,1.01777,1.01795,16307688.0
2008-04-28 13:16:00,1.01791,1.01807,1.01791,1.01805,6796067.0
2008-04-28 13:17:00,1.01805,1.01808,1.01792,1.01792,27523001.0
2008-04-28 13:18:00,1.01786,1.01786,1.01763,1.01781,18406721.0
2008-04-28 13:19:00,1.01775,1.01779,1.01762,1.01762,5006646.0
2008-04-28 13:20:00,1.01771,1.01787,1.01771,1.01787,5595655.0
2008-04-28 13:21:00,1.01788,1.0179,1.01785,1.01787,3165960.0
2008-04-28 13:22:00,1.01784,1.01799,1.01784,1.01799,4756823.0
2008-04-28 13:23:00,1.01816,1.01841,1.01816,1.01841,18441961.0
2008-04-28 13:24:00,1.01848,1.01865,1.01848,1.01863,7208386.0
2008-04-28 13:25:00,1.01862,1.01862,1.01846,1.01849,12436776.0
2008-04-28 13:26:00,1.01849,1.01849,1.01839,1.01839,13639431.0
2008-04-28 13:27:00,1.01848,1.01848,1.01802,1.01812,28802485.0
2008-04-28 13:28:00,1.01823,1.0183,1.01794,1.01821,3516232.0
2008-04-28 13:29:00,1.01823,1.01823,1.01806,1.0181,12613404.0
2008-04-28 13:30:00,1.01809,1.01835,1.01809,1.01834,10428851.0
2008-04-28 13:31:00,1.01826,1.01855,1.01826,1.01855,10633011.0
2008-04-28 13:32:00,1.01857,1.01872,1.0185,1.01872,16913445.0
2008-04-28 13:33:00,1.01877,1.01911,1.01877,1.01911,3202824.0
2008-04-28 13:34:00,1.01921,1.01934,1.01921,1.01931,7384741.0
2008-04-28 13:35:00,1.01928,1.01928,1.01898,1.01917,31819913.0
2008-04-28 13:36:00,1.01926,1.01961,1.01926,1.01961,3807181.0
2008-04-28 13:37:00,1.01973,1.01978,1.0195,1.01966,3137848.0
2008-04-28 13:38:00,1.0197,1.02014,1.0197,1.02014,13017108.0
2008-04-28 13:39:00,1.02007,1.02011,1.01981,1.01981,7703810.0
2008-04-28 13:40:00,1.01982,1.01982,1.01962,1.01966,7282559.0
2008-04-28 13:41:00,1.01958,1.01958,1.01949,1.01949,14273081.0
2008-04-28 13:42:00,1.0194,1.01944,1.01933,1.01933,8310475.0
2008-04-28 13:43:00,1.01934,1.01942,1.01926,1.01926,11761914.0
2008-04-28 13:44:00,1.0196,1.01993,1.0196,1.01984,11745951.0
2008-04-28 13:45:00,1.0198,1.0198,1.01952,1.01952,11927924.0
2008-04-28 13:46:00,1.01956,1.01978,1.01943,1.01978,6613360.0
2008-04-28 13:47:00,1.01986,1.01986,1.01969,1.01986,1506835.0
2008-04-28 13:48:00,1.01984,1.01986,1.01963,1.01963,28507322.0
2008-04-28 13:49:00,1.01967,1.01986,1.01967,1.01977,7683538.0
2008-04-28 13:50:00,1.01968,1.01968,1.01944,1.01957,3139341.0
2008-04-28 13:51:00,1.01946,1.01949,1.01928,1.01948,23017754.0
2008-04-28 13:52:00,1.01946,1.01954,1.01946,1.01954,3858812.0
2008-04-28 13:53:00,1.01959,1.01998,1.01959,1.01998,11901950.0
2008-04-28 13:54:00,1.02001,1.02023,1.02001,1.0201,13530742.0
2008-04-28 13:55:00,1.02007,1.02011,1.02003,1.02007,10278725.0
2008-04-28 13:56:00,1.0202,1.0204,1.0202,1.0204,18695468.0
2008-04-28 13:57:00,1.02044,1.02044,1.02029,1.02041,18621523.0
2008-04-28 13:58:00,1.02046,1.0206,1.02046,1.0206,31740203.0
2008-04-28 13:59:00,1.02058,1.02066,1.02058,1.02066,40569515.0
2008-04-28 14:00:00,1.02074,1.02089,1.02073,1.02079,4126309.0
2008-04-28 14:01:00,1.02074,1.02078,1.02061,1.02063,13083253.0
2008-04-28 14:02:00,1.02066,1.0207,1.02056,1.02069,17724442.0
2008-04-28 14:03:00,1.02068,1.02068,1.02057,1.02058,13569182.0
2008-04-28 14:04:00,1.02058,1.02059,1.02027,1.02056,10814599.0
2008-04-28 14:05:00,1.02065,1.02079,1.02063,1.02079,34241770.0
2008-04-28 14:06:00,1.02091,1.02107,1.02091,1.02107,4967216.0
2008-04-28 14:07:00,1.02122,1.02154,1.02117,1.02154,17860554.0
2008-04-28 14:08:00,1.02162,1.02162,1.02142,1.02143,26384437.0
2008-04-28 14:09:00,1.02146,1.02146,1.02127,1.02128,34169329.0
2008-04-28 14:10:00,1.02111,1.02121,1.02096,1.02112,10798646.0
2008-04-28 14:11:00,1.02107,1.02108,1.02091,1.02091,9616093.0
2008-04-28 14:12:00,1.0209,1.0209,1.02069,1.02072,4913356.0
2008-04-28 14:13:00,1.02075,1.02095,1.02074,1.02074,22251487.0
2008-04-28 14:14:00,1.02087,1.02087,1.0207,1.0207,4393452.0
2008-04-28 14:15:00,1.02078,1.0209,1.02073,1.02073,18061809.0
2008-04-28 14:16:00,1.02085,1.0209,1.02077,1.02082,4485130.0
2008-04-28 14:17:00,1.02084,1.02095,1.02083,1.02089,2666695.0
2008-04-28 14:18:00,1.02094,1.02095,1.02088,1.02092,5782206.0
2008-04-28 14:19:00,1.02093,1.02095,1.02061,1.02079,6182961.0
2008-04-28 14:20:00,1.02067,1.02068,1.02062,1.02068,6124217.0
2008-04-28 14:21:00,1.02024,1.02072,1.02024,1.02072,3055763.0
2008-04-28 14:22:00,1.02067,1.02067,1.02034,1.02044,16010642.0
2008-04-28 14:23:00,1.02045,1.02053,1.02035,1.02035,11712760.0
2008-04-28 14:24:00,1.02023,1.02025,1.02006,1.02006,11714852.0
2008-04-28 14:25:00,1.02005,1.02006,1.01996,1.02001,5230246.0
2008-04-28 14:26:00,1.02012,1.02023,1.02007,1.02023,7364508.0
2008-04-28 14:27:00,1.02027,1.02061,1.02027,1.02061,30463555.0
2008-04-28 14:28:00,1.02068,1.02083,1.02068,1.02083,3300311.0
2008-04-28 14:29:00,1.02092,1.02099,1.02083,1.02083,17844220.0
2008-04-28 14:30:00,1.02076,1.02084,1.02049,1.02084,3946268.0
2008-04-28 14:31:00,1.02087,1.02099,1.02087,1.02099,6804457.0
2008-04-28 14:32:00,1.02103,1.02124,1.021,1.02113,19508237.0
2008-04-28 14:33:00,1.02114,1.02135,1.02091,1.02109,5132321.0
2008-04-28 14:34:00,1.02102,1.02102,1.02071,1.02092,3809236.0
2008-04-28 14:35:00,1.02091,1.02091,1.02077,1.02081,7073715.0
2008-04-28 14:36:00,1.02081,1.02099,1.02081,1.02099,16569383.0
2008-04-28 14:37:00,1.02104,1.02116,1.02088,1.02098,53785257.0
2008-04-28 14:38:00,1.02099,1.02129,1.02099,1.02129,13814717.0
2008-04-28 14:39:00,1.02144,1.02159,1.02144,1.02149,3424782.0
2008-04-28 14:40:00,1.02147,1.02164,1.02145,1.02164,6675599.0
2008-04-28 14:41:00,1.02158,1.02158,1.02133,1.02133,11949623.0
2008-04-28 14:42:00,1.02148,1.02164,1.02148,1.02164,10077082.0
2008-04-28 14:43:00,1.02182,1.022,1.02182,1.0219,5510013.0
2008-04-28 14:44:00,1.02215,1.02215,1.02203,1.02203,13165014.0
2008-04-28 14:45:00,1.02197,1.02197,1.02186,1.02197,4044534.0
2008-04-28 14:46:00,1.02191,1.02199,1.02189,1.02198,1850535.0
2008-04-28 14:47:00,1.02196,1.02219,1.02196,1.02217,12127620.0
2008-04-28 14:48:00,1.02215,1.02215,1.02184,1.02198,26570043.0
2008-04-28 14:49:00,1.02191,1.02191,1.02178,1.02186,8561752.0
2008-04-28 14:50:00,1.02178,1.02178,1.02134,1.02161,1899179.0
2008-04-28 14:51:00,1.02158,1.02169,1.02158,1.02162,9808733.0
2008-04-28 14:52:00,1.0217,1.02185,1.02166,1.02185,3444659.0
2008-04-28 14:53:00,1.02189,1.02189,1.02181,1.02185,7908268.0
2008-04-28 14:54:00,1.02187,1.02189,1.02166,1.02175,6004795.0
2008-04-28 14:55:00,1.02175,1.02178,1.02158,1.0217,5536231.0
2008-04-28 14:56:00,1.02168,1.02168,1.02159,1.02165,16803109.0
2008-04-28 14:57:00,1.02174,1.02186,1.02174,1.02177,33424000.0
2008-04-28 14:58:00,1.02167,1.02168,1.02151,1.02151,10650916.0
2008-04-28 14:59:00,1.02122,1.02165,1.02111,1.02165,13047409.0
2008-04-28 15:00:00,1.02169,1.02183,1.02157,1.02181,27054951.0
2008-04-28 15:01:00,1.02168,1.02168,1.02119,1.02119,5968524.0
2008-04-28 15:02:00,1.02124,1.02124,1.02082,1.02102,3274489.0
2008-04-28 15:03:00,1.02074,1.0209,1.02072,1.02085,3186588.0
2008-04-28 15:04:00,1.02073,1.02073,1.02033,1.02052,7055934.0
2008-04-28 15:05:00,1.02038,1.02038,1.01966,1.01982,17067325.0
2008-04-28 15:06:00,1.01992,1.01999,1.0197,1.01999,2623478.0
2008-04-28 15:07:00,1.0201,1.02028,1.0201,1.02028,6973951.0
2008-04-28 15:08:00,1.02028,1.02033,1.02008,1.02032,5624418.0
2008-04-28 15:09:00,1.02022,1.02043,1.02019,1.02043,4899050.0
2008-04-28 15:10:00,1.02047,1.0206,1.02038,1.02052,7552369.0
2008-04-28 15:11:00,1.02045,1.02045,1.02024,1.02024,4728290.0
2008-04-28 15:12:00,1.02015,1.02015,1.01981,1.01981,2662169.0
2008-04-28 15:13:00,1.01995,1.02008,1.01991,1.02008,15283321.0
2008-04-28 15:14:00,1.02005,1.02005,1.01989,1.01997,8926958.0
2008-04-28 15:15:00,1.01997,1.0203,1.01997,1.0203,9045656.0
2008-04-28 15:16:00,1.02032,1.02032,1.02002,1.02002,1483114.0
2008-04-28 15:17:00,1.01994,1.01994,1.01976,1.01987,1991088.0
2008-04-28 15:18:00,1.01991,1.02,1.01989,1.02,19836365.0
2008-04-28 15:19:00,1.02006,1.02011,1.02001,1.02011,11557484.0
2008-04-28 15:20:00,1.02017,1.02022,1.02007,1.02007,25924186.0
2008-04-28 15:21:00,1.02003,1.02009,1.02,1.02,1666641.0
2008-04-28 15:22:00,1.02006,1.02006,1.01989,1.01989,27124807.0
2008-04-28 15:23:00,1.01986,1.01986,1.01978,1.01982,1933400.0
2008-04-28 15:24:00,1.01953,1.01987,1.01953,1.01975,16137220.0
2008-04-28 15:25:00,1.01983,1.01983,1.01946,1.01946,25915110.0
2008-04-28 15:26:00,1.01941,1.01941,1.01904,1.01904,39822084.0
2008-04-28 15:27:00,1.01903,1.01903,1.01878,1.01878,22231387.0
2008-04-28 15:28:00,1.01878,1.01897,1.01878,1.01897,9608126.0
2008-04-28 15:29:00,1.01899,1.01909,1.01899,1.01909,76988796.0
2008-04-28 15:30:00,1.01909,1.01922,1.01909,1.01922,11615146.0
2008-04-28 15:31:00,1.0192,1.0192,1.01889,1.01898,3305493.0
2008-04-28 15:32:00,1.01909,1.01934,1.01909,1.01934,4453358.0
2008-04-28 15:33:00,1.01936,1.01942,1.01924,1.01924,28542021.0
2008-04-28 15:34:00,1.01936,1.01942,1.01914,1.01929,30700774.0
2008-04-28 15:35:00,1.01919,1.01944,1.01919,1.01944,3543092.0
2008-04-28 15:36:00,1.01955,1.01977,1.01944,1.01977,6159222.0
2008-04-28 15:37:00,1.01972,1.01975,1.01956,1.01956,2887179.0
2008-04-28 15:38:00,1.01952,1.01952,1.01937,1.01937,7428359.0
2008-04-28 15:39:00,1.01922,1.01922,1.01886,1.01917,35843659.0
2008-04-28 15:40:00,1.01919,1.01922,1.01907,1.0191,18834379.0
2008-04-28 15:41:00,1.01901,1.01901,1.01878,1.01878,42936505.0
2008-04-28 15:42:00,1.01869,1.01872,1.01859,1.01867,8727762.0
2008-04-28 15:43:00,1.01862,1.01862,1.01815,1.01815,31905815.0
2008-04-28 15:44:00,1.01799,1.01814,1.01799,1.01814,7433144.0
2008-04-28 15:45:00,1.01823,1.01834,1.01814,1.01834,12418463.0
2008-04-28 15:46:00,1.0184,1.01845,1.01829,1.01839,6967002.0
2008-04-28 15:47:00,1.01817,1.01829,1.01817,1.01826,2410416.0
2008-04-28 15:48:00,1.01822,1.01822,1.01809,1.01809,9982892.0
2008-04-28 15:49:00,1.01815,1.01824,1.01812,1.01812,9302808.0
2008-04-28 15:50:00,1.01812,1.01816,1.01804,1.01805,34530489.0
2008-04-28 15:51:00,1.01805,1.01805,1.01778,1.01778,5378045.0
2008-04-28 15:52:00,1.01778,1.01781,1.01764,1.01772,4839426.0
2008-04-28 15:53:00,1.01782,1.01817,1.01782,1.01817,16411645.0
2008-04-28 15:54:00,1.01824,1.01845,1.01824,1.01845,5358710.0
2008-04-28 15:55:00,1.01845,1.0186,1.01845,1.01854,9459948.0
2008-04-28 15:56:00,1.0185,1.01859,1.0185,1.01859,8085386.0
2008-04-28 15:57:00,1.01848,1.01848,1.01832,1.01832,3526063.0
2008-04-28 15:58:00,1.01833,1.01853,1.01833,1.01853,4031215.0
2008-04-28 15:59:00,1.01858,1.01866,1.01828,1.01828,5097526.0
2008-04-28 16:00:00,1.0182,1.0182,1.01769,1.01779,5464452.0
2008-04-28 16:01:00,1.01783,1.01789,1.01779,1.01789,8162445.0
2008-04-28 16:02:00,1.01796,1.01804,1.01796,1.01797,5666359.0
2008-04-28 16:03:00,1.0179,1.01798,1.01785,1.01785,2717565.0
2008-04-28 16:04:00,1.01786,1.01786,1.0176,1.01763,31116475.0
2008-04-28 16:05:00,1.01761,1.01762,1.01736,1.01747,8676403.0
2008-04-28 16:06:00,1.01747,1.01747,1.01716,1.01716,12596469.0
2008-04-28 16:07:00,1.01731,1.01764,1.01722,1.01764,18860888.0
2008-04-28 16:08:00,1.01765,1.01771,1.01755,1.01755,33885384.0
2008-04-28 16:09:00,1.01747,1.01747,1.01716,1.01716,3795095.0
2008-04-28 16:10:00,1.01675,1.01718,1.01675,1.01718,5033351.0
2008-04-28 16:11:00,1.01721,1.01726,1.01704,1.01711,6344047.0
2008-04-28 16:12:00,1.01707,1.01724,1.01707,1.01724,29927210.0
2008-04-28 16:13:00,1.01734,1.01755,1.01734,1.01746,16303261.0
2008-04-28 16:14:00,1.01735,1.01735,1.01707,1.01726,6341580.0
2008-04-28 16:15:00,1.01729,1.01729,1.0171,1.01713,42405400.0
2008-04-28 16:16:00,1.01713,1.01717,1.01707,1.01711,8522999.0
2008-04-28 16:17:00,1.01707,1.01715,1.017,1.01715,89796212.0
2008-04-28 16:18:00,1.01713,1.01716,1.01707,1.01715,10773317.0
2008-04-28 16:19:00,1.01716,1.01716,1.01693,1.01697,23617434.0
2008-04-28 16:20:00,1.01688,1.01688,1.01656,1.01671,9412016.0
2008-04-28 16:21:00,1.01681,1.01687,1.01675,1.01687,6335840.0
2008-04-28 16:22:00,1.01692,1.01702,1.01681,1.01702,20934109.0
2008-04-28 16:23:00,1.01707,1.01707,1.01688,1.01694,4517578.0
2008-04-28 16:24:00,1.01696,1.01711,1.01696,1.01709,5104898.0
2008-04-28 16:25:00,1.01714,1.01722,1.01701,1.01701,10720018.0
2008-04-28 16:26:00,1.01687,1.01693,1.01671,1.01693,36505417.0
2008-04-28 16:27:00,1.01704,1.01726,1.01704,1.01726,7871516.0
2008-04-28 16:28:00,1.01727,1.01736,1.01708,1.01708,3720363.0
2008-04-28 16:29:00,1.01698,1.01698,1.01681,1.01696,29337976.0
2008-04-28 16:30:00,1.01684,1.01684,1.01653,1.0168,1797977.0
2008-04-28 16:31:00,1.01692,1.01725,1.01692,1.01725,12539290.0
2008-04-28 16:32:00,1.01737,1.01744,1.01737,1.01742,22062574.0
2008-04-28 16:33:00,1.01739,1.01743,1.01729,1.0173,6298321.0
2008-04-28 16:34:00,1.01733,1.01736,1.01731,1.01736,20145916.0
2008-04-28 16:35:00,1.01736,1.01736,1.01725,1.01725,4935472.0
2008-04-28 16:36:00,1.01723,1.01727,1.01685,1.01685,2685520.0
2008-04-28 16:37:00,1.01698,1.01702,1.01684,1.01684,18570087.0
2008-04-28 16:38:00,1.01676,1.01676,1.01649,1.01663,57808386.0
2008-04-28 16:39:00,1.01654,1.01654,1.0164,1.01642,2335748.0
2008-04-28 16:40:00,1.0163,1.01632,1.01593,1.01593,19672743.0
2008-04-28 16:41:00,1.01594,1.01594,1.01583,1.01586,1545488.0
2008-04-28 16:42:00,1.01582,1.01582,1.01559,1.01559,3250369.0
2008-04-28 16:43:00,1.01555,1.01557,1.01522,1.01557,16970446.0
2008-04-28 16:44:00,1.01564,1.01564,1.01537,1.01537,2766885.0
2008-04-28 16:45:00,1.01506,1.01525,1.01491,1.01491,13145457.0
2008-04-28 16:46:00,1.01488,1.01494,1.01461,1.01494,48781359.0
2008-04-28 16:47:00,1.01506,1.01514,1.01478,1.01478,59797701.0
2008-04-28 16:48:00,1.01461,1.01464,1.01453,1.01455,6962093.0
2008-04-28 16:49:00,1.01452,1.01456,1.01423,1.01456,10088817.0
2008-04-28 16:50:00,1.01452,1.01469,1.01448,1.01469,2304160.0
2008-04-28 16:51:00,1.01476,1.01486,1.01472,1.01486,13908218.0
2008-04-28 16:52:00,1.01499,1.01504,1.01486,1.01486,9872574.0
2008-04-28 16:53:00,1.01485,1.01485,1.01462,1.01462,23851180.0
2008-04-28 16:54:00,1.0146,1.0146,1.01442,1.01458,18980810.0
2008-04-28 16:55:00,1.01431,1.01477,1.01431,1.01477,3267153.0
2008-04-28 16:56:00,1.0149,1.015,1.0149,1.015,15773575.0
2008-04-28 16:57:00,1.01505,1.0151,1.01496,1.0151,8850592.0
2008-04-28 16:58:00,1.01517,1.01534,1.01517,1.01534,5926619.0
2008-04-28 16:59:00,1.01539,1.01563,1.01539,1.01563,32048820.0
2008-04-28 17:00:00,1.01563,1.01595,1.01563,1.01595,19348101.0
2008-04-28 17:01:00,1.01601,1.01636,1.01601,1.01636,5296991.0
2008-04-28 17:02:00,1.01639,1.01671,1.01639,1.01659,34135300.0
2008-04-28 17:03:00,1.01652,1.01671,1.01634,1.01634,3856612.0
2008-04-28 17:04:00,1.01652,1.01652,1.01634,1.01639,9707228.0
2008-04-28 17:05:00,1.01637,1.01651,1.01634,1.01651,13477028.0
2008-04-28 17:06:00,1.01656,1.01665,1.01656,1.01661,4474834.0
2008-04-28 17:07:00,1.01664,1.01673,1.01662,1.01662,6401745.0
2008-04-28 17:08:00,1.01564,1.01677,1.01564,1.01662,6331377.0
2008-04-28 17:09:00,1.01655,1.01655,1.01617,1.01617,30188159.0
2008-04-28 17:10:00,1.01612,1.01612,1.01598,1.01598,7661780.0
2008-04-28 17:11:00,1.01588,1.01591,1.01571,1.01571,19224138.0
2008-04-28 17:12:00,1.01567,1.01592,1.01565,1.01592,12232866.0
2008-04-28 17:13:00,1.01591,1.01591,1.01578,1.01578,13063451.0
2008-04-28 17:14:00,1.01579,1.01585,1.01573,1.01585,14123829.0
2008-04-28 17:15:00,1.01589,1.016,1.01589,1.016,19240178.0
2008-04-28 17:16:00,1.01593,1.01605,1.01574,1.01592,8466501.0
2008-04-28 17:17:00,1.01595,1.01595,1.01584,1.01588,81724644.0
2008-04-28 17:18:00,1.01579,1.01585,1.01563,1.01563,14363967.0
2008-04-28 17:19:00,1.01542,1.01545,1.01516,1.01523,13269129.0
2008-04-28 17:20:00,1.01523,1.01562,1.01523,1.01562,42081725.0
2008-04-28 17:21:00,1.01578,1.01597,1.01578,1.01596,3442771.0
2008-04-28 17:22:00,1.01594,1.01623,1.01594,1.01622,11263200.0
2008-04-28 17:23:00,1.01627,1.01643,1.01622,1.01643,18605633.0
2008-04-28 17:24:00,1.01642,1.01664,1.01629,1.01664,49507914.0
2008-04-28 17:25:00,1.01654,1.01654,1.01606,1.01606,8695180.0
2008-04-28 17:26:00,1.01628,1.01663,1.01628,1.01663,2207727.0
2008-04-28 17:27:00,1.0167,1.017,1.0167,1.01692,5098998.0
2008-04-28 17:28:00,1.01689,1.01692,1.01676,1.01676,9482912.0
2008-04-28 17:29:00,1.01679,1.01679,1.01657,1.01657,49102187.0
2008-04-28 17:30:00,1.01654,1.01654,1.0164,1.01645,9009090.0
2008-04-28 17:31:00,1.0164,1.0164,1.01628,1.01632,8184443.0
2008-04-28 17:32:00,1.01636,1.01655,1.01636,1.01655,9790986.0
2008-04-28 17:33:00,1.01646,1.01652,1.01635,1.01635,30832098.0
2008-04-28 17:34:00,1.01641,1.01641,1.01612,1.01612,10341401.0
2008-04-28 17:35:00,1.01608,1.01608,1.01585,1.016,7647085.0
2008-04-28 17:36:00,1.016,1.01608,1.016,1.01608,5921136.0
2008-04-28 17:37:00,1.01613,1.01636,1.01597,1.01636,10789391.0
2008-04-28 17:38:00,1.01636,1.01638,1.01634,1.01638,7380792.0
2008-04-28 17:39:00,1.0164,1.01643,1.01635,1.01643,6141001.0
2008-04-28 17:40:00,1.01648,1.0166,1.01629,1.01648,9268433.0
2008-04-28 17:41:00,1.01651,1.01658,1.01635,1.01651,5660634.0
2008-04-28 17:42:00,1.01659,1.01665,1.01655,1.01663,3087578.0
2008-04-28 17:43:00,1.01659,1.01659,1.01649,1.01657,36531697.0
2008-04-28 17:44:00,1.01656,1.01674,1.01656,1.0167,9029758.0
2008-04-28 17:45:00,1.01677,1.01706,1.01677,1.01706,19286190.0
2008-04-28 17:46:00,1.01717,1.01731,1.01716,1.01721,51142374.0
2008-04-28 17:47:00,1.0172,1.0172,1.01705,1.01706,36684350.0
2008-04-28 17:48:00,1.01704,1.01704,1.01667,1.01671,7005482.0
2008-04-28 17:49:00,1.0168,1.01684,1.01648,1.01674,1594765.0
2008-04-28 17:50:00,1.01668,1.01693,1.01661,1.01693,3516953.0
2008-04-28 17:51:00,1.01687,1.01693,1.01679,1.01693,30564870.0
2008-04-28 17:52:00,1.01698,1.01698,1.0168,1.0168,6357639.0
2008-04-28 17:53:00,1.01685,1.01729,1.01685,1.01718,24872796.0
2008-04-28 17:54:00,1.01702,1.01709,1.01687,1.01709,103647050.0
2008-04-28 17:55:00,1.01711,1.01712,1.01695,1.01703,17662192.0
2008-04-28 17:56:00,1.01691,1.01705,1.01596,1.01686,4865242.0
2008-04-28 17:57:00,1.01674,1.01685,1.01674,1.01684,43153905.0
2008-04-28 17:58:00,1.01681,1.01697,1.0168,1.01697,11393249.0
2008-04-28 17:59:00,1.01711,1.01736,1.01711,1.01733,64169772.0
2008-04-28 18:00:00,1.01738,1.01748,1.01738,1.01748,12847898.0
2008-04-28 18:01:00,1.01748,1.01749,1.01741,1.01748,10108015.0
2008-04-28 18:02:00,1.01752,1.01757,1.01752,1.01756,9448710.0
2008-04-28 18:03:00,1.01745,1.01752,1.01726,1.01726,3977295.0
2008-04-28 18:04:00,1.01743,1.01743,1.0172,1.01741,3565016.0
2008-04-28 18:05:00,1.0176,1.01769,1.01744,1.01755,10152941.0
2008-04-28 18:06:00,1.01761,1.01761,1.01752,1.01753,10861292.0
2008-04-28 18:07:00,1.01761,1.01761,1.01743,1.01753,2265313.0
2008-04-28 18:08:00,1.01762,1.01791,1.01762,1.01791,62091593.0
2008-04-28 18:09:00,1.01778,1.01786,1.01766,1.01786,7349877.0
2008-04-28 18:10:00,1.01789,1.01809,1.01789,1.01808,4084632.0
2008-04-28 18:11:00,1.01805,1.01843,1.01805,1.01843,12968841.0
2008-04-28 18:12:00,1.01846,1.01875,1.01846,1.01875,8121582.0
2008-04-28 18:13:00,1.01877,1.01895,1.01872,1.01894,23307337.0
2008-04-28 18:14:00,1.01886,1.01886,1.01876,1.01876,5239943.0
2008-04-28 18:15:00,1.0185,1.0188,1.0185,1.01877,14397687.0
2008-04-28 18:16:00,1.01887,1.01921,1.01883,1.01921,12377513.0
2008-04-28 18:17:00,1.01928,1.01935,1.0192,1.01934,7796224.0
2008-04-28 18:18:00,1.01941,1.01947,1.01935,1.0194,6909079.0
2008-04-28 18:19:00,1.01941,1.01941,1.01916,1.01932,10880470.0
2008-04-28 18:20:00,1.01933,1.01933,1.01922,1.01929,1781352.0
2008-04-28 18:21:00,1.01931,1.01931,1.01913,1.01913,36939756.0
2008-04-28 18:22:00,1.01916,1.01916,1.01899,1.01908,25096366.0
2008-04-28 18:23:00,1.01913,1.01924,1.01899,1.01924,13884108.0
2008-04-28 18:24:00,1.01915,1.01915,1.01904,1.01904,3569336.0
2008-04-28 18:25:00,1.01903,1.01903,1.01868,1.01868,4604435.0
2008-04-28 18:26:00,1.01877,1.01895,1.01875,1.01883,5077151.0
2008-04-28 18:27:00,1.01917,1.0192,1.01914,1.01914,25084012.0
2008-04-28 18:28:00,1.01912,1.01932,1.01831,1.01831,6671374.0
2008-04-28 18:29:00,1.01938,1.0196,1.01938,1.0196,12117606.0
2008-04-28 18:30:00,1.01979,1.01993,1.01961,1.01961,8668516.0
2008-04-28 18:31:00,1.0196,1.0197,1.01936,1.0197,4816966.0
2008-04-28 18:32:00,1.01974,1.01982,1.0192,1.0198,9796790.0
2008-04-28 18:33:00,1.01979,1.01981,1.01969,1.01974,10910175.0
2008-04-28 18:34:00,1.01978,1.01994,1.01976,1.01994,11132646.0
2008-04-28 18:35:00,1.02002,1.02037,1.02002,1.02037,10347508.0
2008-04-28 18:36:00,1.02041,1.0207,1.02041,1.0207,10401248.0
2008-04-28 18:37:00,1.02069,1.02089,1.01973,1.02086,4300165.0
2008-04-28 18:38:00,1.02076,1.02076,1.02053,1.02054,25255440.0
2008-04-28 18:39:00,1.02056,1.02068,1.02056,1.02062,23010307.0
2008-04-28 18:40:00,1.02048,1.0206,1.02048,1.0206,5779638.0
2008-04-28 18:41:00,1.0205,1.02079,1.0205,1.02079,12504131.0
2008-04-28 18:42:00,1.02078,1.02078,1.02064,1.02066,4932230.0
2008-04-28 18:43:00,1.02053,1.02053,1.02011,1.02011,12159639.0
2008-04-28 18:44:00,1.02028,1.02028,1.02007,1.02014,7333564.0
2008-04-28 18:45:00,1.02019,1.02031,1.02014,1.02031,7011377.0
2008-04-28 18:46:00,1.02038,1.02048,1.02021,1.02021,5182075.0
2008-04-28 18:47:00,1.02048,1.02058,1.02045,1.02052,777933.0
2008-04-28 18:48:00,1.01952,1.02066,1.01952,1.02028,16570255.0
2008-04-28 18:49:00,1.02031,1.02031,1.02021,1.02026,7416568.0
2008-04-28 18:50:00,1.02029,1.02039,1.0201,1.02032,37566265.0
2008-04-28 18:51:00,1.02034,1.02046,1.02033,1.02046,45523852.0
2008-04-28 18:52:00,1.0204,1.0204,1.02018,1.02028,5917337.0
2008-04-28 18:53:00,1.02028,1.02028,1.01989,1.02011,6519807.0
2008-04-28 18:54:00,1.02015,1.02035,1.02011,1.02035,5279333.0
2008-04-28 18:55:00,1.02039,1.02061,1.02039,1.02061,2672170.0
2008-04-28 18:56:00,1.02059,1.02059,1.02042,1.02044,6752554.0
2008-04-28 18:57:00,1.02037,1.02045,1.02037,1.02044,4134284.0
2008-04-28 18:58:00,1.02037,1.02038,1.02033,1.02035,6436450.0
2008-04-28 18:59:00,1.02038,1.02043,1.02038,1.02043,8114230.0
2008-04-28 19:00:00,1.02044,1.02044,1.02023,1.02023,2456071.0
2008-04-28 19:01:00,1.02019,1.02019,1.01983,1.02005,4301801.0
2008-04-28 19:02:00,1.02012,1.02034,1.02012,1.02034,4102146.0
2008-04-28 19:03:00,1.02042,1.02042,1.02029,1.02029,3175231.0
2008-04-28 19:04:00,1.02032,1.02037,1.02007,1.02037,7595412.0
2008-04-28 19:05:00,1.02042,1.02056,1.02042,1.02053,3846156.0
2008-04-28 19:06:00,1.02056,1.02056,1.02031,1.02039,41761140.0
2008-04-28 19:07:00,1.02023,1.02028,1.02019,1.02028,25752837.0
2008-04-28 19:08:00,1.02029,1.02047,1.02029,1.02047,1106240.0
2008-04-28 19:09:00,1.02051,1.02066,1.02051,1.02066,10409244.0
2008-04-28 19:10:00,1.02066,1.02066,1.02039,1.02054,12158413.0
2008-04-28 19:11:00,1.02051,1.02073,1.02051,1.02073,13683165.0
2008-04-28 19:12:00,1.02068,1.02068,1.02025,1.02025,28878615.0
2008-04-28 19:13:00,1.02025,1.02048,1.02025,1.02044,3952342.0
2008-04-28 19:14:00,1.02053,1.02073,1.02053,1.02073,5789083.0
2008-04-28 19:15:00,1.02076,1.02088,1.02065,1.02084,6830644.0
2008-04-28 19:16:00,1.02085,1.02085,1.02062,1.02062,7677836.0
2008-04-28 19:17:00,1.0206,1.02065,1.02058,1.02065,54514344.0
2008-04-28 19:18:00,1.02072,1.02083,1.02071,1.02083,5503745.0
2008-04-28 19:19:00,1.02086,1.02097,1.02085,1.02093,7053586.0
2008-04-28 19:20:00,1.0209,1.0209,1.02058,1.02064,15364580.0
2008-04-28 19:21:00,1.02062,1.02098,1.02057,1.02098,8653913.0
2008-04-28 19:22:00,1.02096,1.02096,1.0207,1.0209,16930226.0
2008-04-28 19:23:00,1.02079,1.02079,1.0206,1.02063,15218227.0
2008-04-28 19:24:00,1.02067,1.02093,1.02067,1.02081,5811138.0
2008-04-28 19:25:00,1.02091,1.02113,1.02091,1.02107,13901009.0
2008-04-28 19:26:00,1.02112,1.02125,1.02112,1.02125,7116171.0
2008-04-28 19:27:00,1.02126,1.02129,1.02119,1.02129,3664478.0
2008-04-28 19:28:00,1.02126,1.0213,1.02124,1.0213,582128.0
2008-04-28 19:29:00,1.02135,1.02135,1.02092,1.02103,9561137.0
2008-04-28 19:30:00,1.02101,1.02105,1.02096,1.02104,8604228.0
2008-04-28 19:31:00,1.02091,1.021,1.02086,1.02097,17321999.0
2008-04-28 19:32:00,1.02104,1.0211,1.02104,1.02104,3691394.0
2008-04-28 19:33:00,1.02101,1.02125,1.02099,1.02125,13067280.0
2008-04-28 19:34:00,1.02134,1.02155,1.02134,1.02135,26820899.0
2008-04-28 19:35:00,1.02146,1.02147,1.02134,1.02147,7904517.0
2008-04-28 19:36:00,1.02149,1.02151,1.02141,1.02141,94419280.0
2008-04-28 19:37:00,1.02145,1.02157,1.02134,1.02157,9129855.0
2008-04-28 19:38:00,1.02156,1.02156,1.02145,1.02145,56046573.0
2008-04-28 19:39:00,1.02127,1.02127,1.02093,1.02093,7815867.0
2008-04-28 19:40:00,1.02093,1.02139,1.02093,1.02139,14944638.0
2008-04-28 19:41:00,1.02137,1.02139,1.0213,1.02131,15170186.0
2008-04-28 19:42:00,1.02126,1.02136,1.02126,1.0213,50531100.0
2008-04-28 19:43:00,1.02128,1.02135,1.02031,1.02135,5905349.0
2008-04-28 19:44:00,1.02128,1.02128,1.02112,1.02117,6964089.0
2008-04-28 19:45:00,1.02123,1.02133,1.02122,1.02133,58805415.0
2008-04-28 19:46:00,1.02119,1.0215,1.02119,1.02121,35474437.0
2008-04-28 19:47:00,1.02129,1.02142,1.02115,1.02142,5993405.0
2008-04-28 19:48:00,1.02146,1.02153,1.02144,1.02147,23084680.0
2008-04-28 19:49:00,1.02148,1.02148,1.0213,1.02139,26628880.0
2008-04-28 19:50:00,1.02144,1.02152,1.02136,1.02136,85559850.0
2008-04-28 19:51:00,1.02125,1.02125,1.02107,1.02122,6774034.0
2008-04-28 19:52:00,1.0213,1.02136,1.02127,1.0213,8065835.0
2008-04-28 19:53:00,1.02134,1.0215,1.02131,1.0215,15808314.0
2008-04-28 19:54:00,1.02142,1.02142,1.02127,1.02129,47502300.0
2008-04-28 19:55:00,1.02131,1.02143,1.02125,1.02131,10512309.0
2008-04-28 19:56:00,1.02133,1.02146,1.02114,1.02146,32665622.0
2008-04-28 19:57:00,1.02144,1.02152,1.02137,1.02137,68322848.0
2008-04-28 19:58:00,1.02139,1.02152,1.02138,1.02147,12531365.0
2008-04-28 19:59:00,1.02145,1.02145,1.02118,1.02134,6755473.0
2008-04-28 20:00:00,1.0214,1.0215,1.02135,1.0215,42758664.0
2008-04-28 20:01:00,1.02153,1.02159,1.02123,1.02159,2993976.0
2008-04-28 20:02:00,1.02154,1.02167,1.02154,1.02159,20981733.0
2008-04-28 20:03:00,1.02153,1.02153,1.02105,1.02119,7347022.0
2008-04-28 20:04:00,1.02132,1.02156,1.02132,1.02152,10052666.0
2008-04-28 20:05:00,1.02149,1.02164,1.02149,1.02164,2505129.0
2008-04-28 20:06:00,1.02173,1.0218,1.02173,1.0218,7175151.0
2008-04-28 20:07:00,1.02174,1.02174,1.02148,1.02148,6530541.0
2008-04-28 20:08:00,1.02149,1.02149,1.02126,1.02126,8708027.0
2008-04-28 20:09:00,1.02125,1.02142,1.02114,1.0214,5156348.0
2008-04-28 20:10:00,1.0213,1.0213,1.02119,1.02119,11562870.0
2008-04-28 20:11:00,1.02126,1.0213,1.02124,1.02125,4131679.0
2008-04-28 20:12:00,1.02139,1.0216,1.02139,1.02157,37454459.0
2008-04-28 20:13:00,1.02165,1.02192,1.02165,1.02192,24817254.0
2008-04-28 20:14:00,1.02188,1.02202,1.02187,1.02202,5767309.0
2008-04-28 20:15:00,1.02203,1.02207,1.02194,1.02194,36506802.0
2008-04-28 20:16:00,1.0219,1.0219,1.02154,1.02154,132697182.0
2008-04-28 20:17:00,1.02151,1.02165,1.02132,1.02165,4503183.0
2008-04-28 20:18:00,1.0215,1.0217,1.02139,1.02152,14476462.0
2008-04-28 20:19:00,1.02147,1.02151,1.02144,1.02151,6759409.0
2008-04-28 20:20:00,1.02154,1.02171,1.02154,1.02158,19384289.0
2008-04-28 20:21:00,1.02166,1.02167,1.02155,1.02163,14246405.0
2008-04-28 20:22:00,1.02167,1.02178,1.02159,1.02159,6577730.0
2008-04-28 20:23:00,1.02137,1.02153,1.02132,1.02149,23932029.0
2008-04-28 20:24:00,1.02131,1.02141,1.0212,1.02121,10654089.0
2008-04-28 20:25:00,1.02123,1.02184,1.02123,1.02184,16428774.0
2008-04-28 20:26:00,1.02189,1.02241,1.02189,1.0224,7814411.0
2008-04-28 20:27:00,1.02242,1.02242,1.02214,1.02229,28749622.0
2008-04-28 20:28:00,1.0223,1.0223,1.02199,1.02218,43981902.0
2008-04-28 20:29:00,1.0223,1.02235,1.02204,1.02228,525689.0
2008-04-28 20:30:00,1.02234,1.02239,1.02224,1.02224,6964006.0
2008-04-28 20:31:00,1.02223,1.02223,1.02204,1.02204,44408343.0
2008-04-28 20:32:00,1.02196,1.02199,1.02159,1.02166,12605138.0
2008-04-28 20:33:00,1.02157,1.02196,1.02157,1.02196,5242894.0
2008-04-28 20:34:00,1.022,1.02235,1.022,1.02235,9673732.0
2008-04-28 20:35:00,1.02242,1.02242,1.02196,1.022,3258909.0
2008-04-28 20:36:00,1.02207,1.02218,1.02207,1.02218,4320913.0
2008-04-28 20:37:00,1.02222,1.02234,1.02216,1.02231,30737317.0
2008-04-28 20:38:00,1.0223,1.02253,1.0223,1.02252,3499832.0
2008-04-28 20:39:00,1.02255,1.02278,1.02254,1.02278,7992278.0
2008-04-28 20:40:00,1.02274,1.02274,1.02247,1.02258,24902463.0
2008-04-28 20:41:00,1.02263,1.02263,1.02242,1.02248,5376415.0
2008-04-28 20:42:00,1.02246,1.02246,1.02227,1.02237,29762658.0
2008-04-28 20:43:00,1.02243,1.0225,1.02243,1.02246,3842538.0
2008-04-28 20:44:00,1.02234,1.02257,1.02234,1.02252,1782485.0
2008-04-28 20:45:00,1.02247,1.02247,1.0223,1.02241,11059055.0
2008-04-28 20:46:00,1.02239,1.02241,1.02227,1.0224,24143252.0
2008-04-28 20:47:00,1.02245,1.02255,1.02239,1.02253,2661303.0
2008-04-28 20:48:00,1.02258,1.02279,1.02258,1.02277,6232786.0
2008-04-28 20:49:00,1.02255,1.02288,1.02255,1.02279,53453168.0
2008-04-28 20:50:00,1.02284,1.02284,1.02262,1.02282,11729171.0
2008-04-28 20:51:00,1.02274,1.02274,1.02257,1.02269,4864074.0
2008-04-28 20:52:00,1.02253,1.02275,1.02253,1.02255,3374879.0
2008-04-28 20:53:00,1.0225,1.02263,1.02242,1.02258,6932756.0
2008-04-28 20:54:00,1.02255,1.02267,1.02255,1.02267,6944413.0
2008-04-28 20:55:00,1.02272,1.02281,1.0227,1.0228,12628232.0
2008-04-28 20:56:00,1.02282,1.02282,1.02179,1.02264,11119383.0
2008-04-28 20:57:00,1.02273,1.02278,1.02267,1.02275,10067335.0
2008-04-28 20:58:00,1.02268,1.02268,1.02248,1.02248,2067410.0
2008-04-28 20:59:00,1.02249,1.02259,1.02232,1.02257,5391324.0
2008-04-28 21:00:00,1.02263,1.0228,1.02263,1.02277,9181165.0
2008-04-28 21:01:00,1.02271,1.02271,1.02254,1.02257,4264086.0
2008-04-28 21:02:00,1.02263,1.02267,1.02248,1.02261,6399180.0
2008-04-28 21:03:00,1.02251,1.02257,1.02239,1.02239,5735347.0
2008-04-28 21:04:00,1.02227,1.02227,1.02202,1.02213,10775295.0
2008-04-28 21:05:00,1.02221,1.02228,1.02219,1.02227,6227264.0
2008-04-28 21:06:00,1.02227,1.02227,1.0222,1.02222,29003608.0
2008-04-28 21:08:00,1.02221,1.02227,1.02219,1.02222,7876522.0
2008-04-28 21:09:00,1.02219,1.0222,1.02208,1.02208,13524399.0
2008-04-28 21:10:00,1.02207,1.02207,1.02195,1.02195,13192150.0
2008-04-28 21:11:00,1.0219,1.02196,1.02188,1.02196,7493137.0
2008-04-28 21:12:00,1.02186,1.0219,1.02128,1.02142,11989192.0
2008-04-28 21:13:00,1.02134,1.0214,1.02132,1.02139,18043405.0
2008-04-28 21:14:00,1.02147,1.02171,1.02147,1.02165,37608609.0
2008-04-28 21:15:00,1.0217,1.02201,1.0217,1.02201,12091526.0
2008-04-28 21:16:00,1.0221,1.02227,1.02192,1.02205,9952518.0
2008-04-28 21:17:00,1.02202,1.02202,1.02182,1.02182,11013279.0
2008-04-28 21:18:00,1.02186,1.02227,1.02186,1.02225,6939384.0
2008-04-28 21:19:00,1.02227,1.02228,1.02212,1.02212,9607966.0
2008-04-28 21:20:00,1.0221,1.0221,1.02194,1.02195,11354638.0
2008-04-28 21:21:00,1.02196,1.02198,1.02187,1.02198,13648459.0
2008-04-28 21:22:00,1.02172,1.02218,1.02172,1.02218,12164745.0
2008-04-28 21:23:00,1.02212,1.02217,1.02208,1.02215,21601498.0
2008-04-28 21:24:00,1.02211,1.02218,1.02205,1.02208,7426669.0
2008-04-28 21:25:00,1.02201,1.02206,1.022,1.02206,6368565.0
2008-04-28 21:26:00,1.02208,1.02214,1.02207,1.02208,13614999.0
2008-04-28 21:27:00,1.02206,1.02211,1.02186,1.022,8113367.0
2008-04-28 21:28:00,1.02201,1.02206,1.02178,1.02178,13572667.0
2008-04-28 21:29:00,1.02186,1.02194,1.02183,1.02194,9147104.0
2008-04-28 21:30:00,1.02195,1.02209,1.02184,1.02209,38937983.0
2008-04-28 21:31:00,1.02216,1.02223,1.02214,1.02222,22179741.0
2008-04-28 21:32:00,1.0222,1.02231,1.02194,1.02223,13311158.0
2008-04-28 21:33:00,1.02215,1.02215,1.02182,1.02182,2830513.0
2008-04-28 21:34:00,1.02179,1.0218,1.02164,1.02172,14320577.0
2008-04-28 21:35:00,1.02183,1.02218,1.02183,1.02218,2078010.0
2008-04-28 21:36:00,1.02221,1.02231,1.02218,1.02231,18122996.0
2008-04-28 21:37:00,1.02224,1.02239,1.02224,1.02239,11303301.0
2008-04-28 21:38:00,1.02244,1.02248,1.02236,1.02248,6688928.0
2008-04-28 21:39:00,1.02246,1.02248,1.02235,1.02235,1690416.0
2008-04-28 21:40:00,1.02229,1.02241,1.02224,1.02231,4488848.0
2008-04-28 21:41:00,1.02241,1.02245,1.02236,1.02243,7286491.0
2008-04-28 21:42:00,1.0225,1.02278,1.0225,1.02278,20558112.0
2008-04-28 21:43:00,1.02269,1.02273,1.02256,1.02269,12788188.0
2008-04-28 21:44:00,1.02273,1.02275,1.02266,1.02274,8330752.0
2008-04-28 21:45:00,1.02266,1.02266,1.02242,1.02242,3919680.0
2008-04-28 21:46:00,1.0224,1.02248,1.0224,1.02247,3461740.0
2008-04-28 21:47:00,1.02238,1.02248,1.02235,1.02235,2236315.0
2008-04-28 21:48:00,1.0223,1.0223,1.02212,1.02212,17792162.0
2008-04-28 21:49:00,1.02207,1.02207,1.02191,1.02191,4865053.0
2008-04-28 21:50:00,1.02184,1.02189,1.0218,1.02189,22147606.0
2008-04-28 21:51:00,1.02192,1.02199,1.02192,1.02196,8536284.0
2008-04-28 21:52:00,1.02192,1.02196,1.02192,1.02196,573718.0
2008-04-28 21:53:00,1.02193,1.02193,1.02159,1.02159,10721130.0
2008-04-28 21:54:00,1.02156,1.02156,1.02139,1.02154,6709377.0
2008-04-28 21:55:00,1.02156,1.02158,1.02148,1.02153,10877312.0
2008-04-28 21:56:00,1.02154,1.02157,1.02128,1.02157,3740855.0
2008-04-28 21:57:00,1.02155,1.02157,1.02146,1.02146,17693786.0
2008-04-28 21:58:00,1.0216,1.0216,1.02142,1.02142,27310187.0
2008-04-28 21:59:00,1.02147,1.02147,1.02136,1.02136,5903232.0
2008-04-28 22:00:00,1.02141,1.02151,1.02119,1.02151,6728382.0
2008-04-28 22:01:00,1.02161,1.02182,1.02161,1.02182,4096994.0
2008-04-28 22:02:00,1.0218,1.02185,1.0217,1.02185,4713322.0
2008-04-28 22:03:00,1.02187,1.02187,1.02156,1.02181,8173362.0
2008-04-28 22:04:00,1.0218,1.0218,1.02161,1.02161,6562295.0
2008-04-28 22:05:00,1.02166,1.0217,1.02141,1.02141,2780954.0
2008-04-28 22:06:00,1.02137,1.02137,1.02105,1.02129,28007640.0
2008-04-28 22:07:00,1.02134,1.02134,1.02122,1.02131,14044889.0
2008-04-28 22:08:00,1.02119,1.02126,1.02114,1.02114,5793007.0
2008-04-28 22:09:00,1.02117,1.02128,1.02095,1.02095,4340117.0
2008-04-28 22:10:00,1.02123,1.02125,1.0202,1.02117,42178197.0
2008-04-28 22:11:00,1.0211,1.0211,1.02091,1.02091,5436906.0
2008-04-28 22:12:00,1.02084,1.02084,1.02062,1.0207,4285788.0
2008-04-28 22:13:00,1.02069,1.02069,1.02057,1.02062,4722016.0
2008-04-28 22:14:00,1.02061,1.02065,1.0206,1.0206,7332709.0
2008-04-28 22:15:00,1.02063,1.02071,1.02063,1.02068,8934372.0
2008-04-28 22:16:00,1.02071,1.02081,1.02071,1.02077,19709771.0
2008-04-28 22:17:00,1.02066,1.02066,1.02023,1.02065,11747765.0
2008-04-28 22:18:00,1.02068,1.02087,1.02064,1.02087,10663295.0
2008-04-28 22:19:00,1.02062,1.02102,1.02062,1.02094,4139534.0
2008-04-28 22:20:00,1.02106,1.02118,1.02106,1.02114,7874530.0
2008-04-28 22:21:00,1.02114,1.0213,1.02098,1.02098,11768808.0
2008-04-28 22:22:00,1.02097,1.02098,1.02097,1.02098,1554309.0
2008-04-28 22:23:00,1.02101,1.02141,1.02101,1.0214,7544514.0
2008-04-28 22:24:00,1.02145,1.02161,1.02144,1.02161,4746975.0
2008-04-28 22:25:00,1.02153,1.02154,1.02133,1.02133,14770244.0
2008-04-28 22:26:00,1.02123,1.02125,1.02114,1.02125,1448335.0
2008-04-28 22:27:00,1.02127,1.02136,1.02111,1.02117,17836889.0
2008-04-28 22:28:00,1.02118,1.02118,1.02093,1.02093,5097236.0
2008-04-28 22:29:00,1.02085,1.02085,1.02064,1.02064,8694782.0
2008-04-28 22:30:00,1.02066,1.0207,1.02041,1.0207,16524659.0
2008-04-28 22:31:00,1.02058,1.02084,1.02058,1.02084,33278637.0
2008-04-28 22:32:00,1.02077,1.02086,1.02065,1.02086,6227594.0
2008-04-28 22:33:00,1.02091,1.0211,1.02091,1.0211,9829029.0
2008-04-28 22:34:00,1.0211,1.02118,1.02106,1.02106,16676290.0
2008-04-28 22:35:00,1.02099,1.02107,1.02092,1.02092,8900652.0
2008-04-28 22:36:00,1.02065,1.02091,1.01984,1.02091,14106799.0
2008-04-28 22:37:00,1.02101,1.02103,1.01974,1.02054,8317344.0
2008-04-28 22:38:00,1.02055,1.02086,1.02055,1.02086,14290250.0
2008-04-28 22:39:00,1.02092,1.02104,1.02092,1.02094,1118985.0
2008-04-28 22:40:00,1.02097,1.02107,1.02097,1.02098,10555923.0
2008-04-28 22:41:00,1.02099,1.02099,1.02084,1.02092,14587016.0
2008-04-28 22:42:00,1.021,1.02113,1.02092,1.02102,154345350.0
2008-04-28 22:43:00,1.02109,1.02111,1.02095,1.02106,17107846.0
2008-04-28 22:44:00,1.02109,1.02109,1.02096,1.021,12693324.0
2008-04-28 22:45:00,1.02092,1.02092,1.0209,1.0209,592002.0
2008-04-28 22:46:00,1.0209,1.02098,1.0209,1.02092,2396574.0
2008-04-28 22:47:00,1.02089,1.02105,1.02081,1.02081,6153271.0
2008-04-28 22:48:00,1.02084,1.02084,1.02044,1.02044,15015827.0
2008-04-28 22:49:00,1.0207,1.0207,1.01967,1.0206,13275529.0
2008-04-28 22:50:00,1.02056,1.02099,1.02055,1.02099,7069201.0
2008-04-28 22:51:00,1.021,1.02118,1.021,1.02114,7618294.0
2008-04-28 22:52:00,1.02108,1.02108,1.0208,1.02089,17497433.0
2008-04-28 22:53:00,1.02092,1.02092,1.02058,1.02062,12858806.0
2008-04-28 22:54:00,1.0206,1.0206,1.02041,1.02043,4820988.0
2008-04-28 22:55:00,1.02044,1.02044,1.02029,1.02032,26041952.0
2008-04-28 22:56:00,1.02029,1.02029,1.02012,1.02015,9557462.0
2008-04-28 22:57:00,1.02015,1.02015,1.01975,1.01975,12664195.0
2008-04-28 22:58:00,1.0197,1.02004,1.01966,1.02004,10098698.0
2008-04-28 22:59:00,1.0201,1.0202,1.0201,1.02012,2936206.0
2008-04-28 23:00:00,1.02006,1.02006,1.01977,1.0198,8785716.0
2008-04-28 23:01:00,1.01987,1.0201,1.01987,1.0201,5316890.0
2008-04-28 23:02:00,1.0201,1.0201,1.01988,1.01988,6699767.0
2008-04-28 23:03:00,1.01985,1.02045,1.01985,1.02035,11459120.0
2008-04-28 23:04:00,1.02032,1.02033,1.02025,1.02033,10754376.0
2008-04-28 23:05:00,1.02022,1.02022,1.01981,1.02009,34280712.0
2008-04-28 23:06:00,1.02006,1.02006,1.01996,1.01996,2923832.0
2008-04-28 23:07:00,1.0199,1.01999,1.0199,1.01999,2314095.0
2008-04-28 23:08:00,1.01997,1.01998,1.0197,1.01996,11297254.0
2008-04-28 23:09:00,1.01996,1.01999,1.01981,1.01981,13348191.0
2008-04-28 23:10:00,1.01981,1.01987,1.01981,1.01987,1505286.0
2008-04-28 23:11:00,1.01983,1.01988,1.01977,1.01977,6771237.0
2008-04-28 23:12:00,1.01984,1.01987,1.0196,1.01987,12825548.0
2008-04-28 23:13:00,1.01984,1.0199,1.01978,1.01986,9568374.0
2008-04-28 23:14:00,1.01977,1.01981,1.01975,1.01981,2129765.0
2008-04-28 23:15:00,1.01995,1.02007,1.01995,1.01996,6573367.0
2008-04-28 23:16:00,1.01986,1.0199,1.0197,1.0199,14424192.0
2008-04-28 23:18:00,1.01997,1.02012,1.01997,1.02003,31614348.0
2008-04-28 23:19:00,1.02,1.02,1.01989,1.01991,34460327.0
2008-04-28 23:20:00,1.01983,1.01983,1.0196,1.0196,5472035.0
2008-04-28 23:21:00,1.01963,1.01963,1.01951,1.01951,9832993.0
2008-04-28 23:22:00,1.01937,1.0197,1.01937,1.0197,9356335.0
2008-04-28 23:23:00,1.01977,1.01978,1.01968,1.01972,10236414.0
2008-04-28 23:24:00,1.01974,1.0198,1.0197,1.0198,2662277.0
2008-04-28 23:25:00,1.01969,1.0198,1.01969,1.01969,7461154.0
2008-04-28 23:26:00,1.01976,1.01977,1.01972,1.01972,10628480.0
2008-04-28 23:27:00,1.01962,1.01968,1.01935,1.01947,37666794.0
2008-04-28 23:28:00,1.01929,1.01956,1.01929,1.01947,10865933.0
2008-04-28 23:29:00,1.01938,1.01938,1.01893,1.01893,12603445.0
2008-04-28 23:30:00,1.01898,1.01916,1.01894,1.01916,14648109.0
2008-04-28 23:31:00,1.01924,1.01929,1.01884,1.01892,13745395.0
2008-04-28 23:32:00,1.01897,1.019,1.01892,1.01892,18829635.0
2008-04-28 23:33:00,1.01902,1.01909,1.01902,1.01909,16297499.0
2008-04-28 23:34:00,1.01914,1.01919,1.0191,1.01919,9960293.0
2008-04-28 23:35:00,1.01914,1.01914,1.0189,1.01902,7203153.0
2008-04-28 23:36:00,1.01898,1.01898,1.01879,1.01881,21253350.0
2008-04-28 23:37:00,1.01883,1.01929,1.01883,1.01919,7222970.0
2008-04-28 23:38:00,1.01909,1.01912,1.01892,1.01892,3232703.0
2008-04-28 23:39:00,1.01881,1.01884,1.01852,1.01884,23239983.0
2008-04-28 23:40:00,1.01897,1.01925,1.01897,1.01925,5850426.0
2008-04-28 23:41:00,1.01933,1.01937,1.01925,1.01937,14354415.0
2008-04-28 23:42:00,1.01938,1.01938,1.01895,1.01907,11043142.0
2008-04-28 23:43:00,1.01917,1.01927,1.019,1.01922,4494713.0
2008-04-28 23:44:00,1.0192,1.01927,1.01915,1.01927,18826885.0
2008-04-28 23:45:00,1.01923,1.01941,1.01923,1.01936,16795880.0
2008-04-28 23:47:00,1.01937,1.01945,1.01931,1.01945,11018557.0
2008-04-28 23:48:00,1.01949,1.0195,1.01943,1.0195,20220063.0
2008-04-28 23:49:00,1.01936,1.01969,1.01936,1.01969,10763008.0
2008-04-28 23:50:00,1.01962,1.01962,1.01944,1.01944,4810766.0
2008-04-28 23:51:00,1.01936,1.01948,1.01936,1.01948,9591721.0
2008-04-28 23:52:00,1.0195,1.01964,1.0195,1.01964,5511890.0
2008-04-28 23:53:00,1.01964,1.01982,1.01964,1.01982,12670856.0
2008-04-28 23:54:00,1.01976,1.01978,1.01969,1.01972,11680224.0
2008-04-28 23:55:00,1.0197,1.0197,1.01947,1.01948,14121057.0
2008-04-28 23:56:00,1.0195,1.0195,1.01933,1.01933,6872534.0
2008-04-28 23:57:00,1.01904,1.01938,1.01904,1.01937,50055186.0
2008-04-28 23:58:00,1.01941,1.01945,1.01933,1.01944,6193112.0
2008-04-28 23:59:00,1.01932,1.01943,1.01932,1.01943,14871783.0
2008-04-29 00:00:00,1.0194,1.01947,1.01939,1.01939,27233565.0
2008-04-29 00:01:00,1.01933,1.01941,1.01928,1.01935,7518212.0
2008-04-29 00:02:00,1.01941,1.01941,1.01913,1.0194,31657327.0
2008-04-29 00:03:00,1.01941,1.01946,1.01936,1.01946,18292605.0
2008-04-29 00:04:00,1.01951,1.01968,1.01951,1.01958,23250604.0
2008-04-29 00:05:00,1.01954,1.01954,1.01918,1.01935,9216636.0
2008-04-29 00:06:00,1.01937,1.01948,1.01936,1.01948,22198090.0
2008-04-29 00:07:00,1.01948,1.01963,1.01945,1.01963,6115891.0
2008-04-29 00:08:00,1.01966,1.01966,1.01943,1.01943,3872236.0
2008-04-29 00:09:00,1.01939,1.01944,1.0193,1.01944,9837791.0
2008-04-29 00:10:00,1.01954,1.01954,1.01951,1.01951,2058452.0
2008-04-29 00:12:00,1.01953,1.01964,1.01951,1.01964,3430421.0
2008-04-29 00:13:00,1.01965,1.01965,1.01952,1.0196,43315079.0
2008-04-29 00:14:00,1.01957,1.01965,1.01954,1.01965,6380208.0
2008-04-29 00:15:00,1.01959,1.01959,1.01909,1.0193,11980014.0
2008-04-29 00:16:00,1.01926,1.01937,1.01924,1.01937,7668634.0
2008-04-29 00:17:00,1.01927,1.01948,1.01927,1.01948,4167526.0
2008-04-29 00:18:00,1.01948,1.01964,1.01948,1.01961,4390065.0
2008-04-29 00:19:00,1.01963,1.01974,1.01963,1.01974,11778335.0
2008-04-29 00:20:00,1.01973,1.01991,1.0197,1.01991,13177131.0
2008-04-29 00:21:00,1.01991,1.0201,1.01982,1.0201,8814612.0
2008-04-29 00:22:00,1.02009,1.02032,1.02008,1.02032,10360111.0
2008-04-29 00:23:00,1.02031,1.02048,1.02031,1.02048,1693655.0
2008-04-29 00:24:00,1.02047,1.0206,1.02037,1.02037,7497292.0
2008-04-29 00:25:00,1.02061,1.02075,1.02061,1.02075,9809874.0
2008-04-29 00:26:00,1.0208,1.02093,1.02071,1.02071,7199133.0
2008-04-29 00:27:00,1.02064,1.02064,1.02046,1.02055,13030106.0
2008-04-29 00:28:00,1.02058,1.02071,1.02049,1.02049,3033793.0
2008-04-29 00:30:00,1.02053,1.02062,1.02041,1.02056,12661719.0
2008-04-29 00:31:00,1.02072,1.02082,1.02072,1.02075,7020798.0
2008-04-29 00:32:00,1.02073,1.02073,1.02059,1.02059,7393169.0
2008-04-29 00:33:00,1.02068,1.02077,1.02067,1.02074,8519579.0
2008-04-29 00:34:00,1.02074,1.02087,1.02074,1.02087,2638007.0
2008-04-29 00:35:00,1.02092,1.021,1.02076,1.02093,11983660.0
2008-04-29 00:36:00,1.02065,1.02081,1.02031,1.0206,16790742.0
2008-04-29 00:37:00,1.02062,1.02082,1.02062,1.02082,3170093.0
2008-04-29 00:38:00,1.02061,1.02126,1.02061,1.02126,8223392.0
2008-04-29 00:39:00,1.02131,1.02145,1.02131,1.02132,15862588.0
2008-04-29 00:40:00,1.02129,1.02129,1.02117,1.02122,9059226.0
2008-04-29 00:41:00,1.02111,1.02111,1.02084,1.02084,4531419.0
2008-04-29 00:42:00,1.02117,1.02117,1.0211,1.02112,8862283.0
2008-04-29 00:43:00,1.02115,1.0212,1.02113,1.0212,8099423.0
2008-04-29 00:44:00,1.02113,1.02113,1.02095,1.02095,14048894.0
2008-04-29 00:45:00,1.02074,1.02076,1.02056,1.02056,7377310.0
2008-04-29 00:46:00,1.02063,1.02088,1.02063,1.02083,6162959.0
2008-04-29 00:47:00,1.02086,1.02086,1.02061,1.02061,7090264.0
2008-04-29 00:48:00,1.02056,1.0206,1.02038,1.02038,4814940.0
2008-04-29 00:49:00,1.02052,1.02052,1.02009,1.02012,6356167.0
2008-04-29 00:50:00,1.02014,1.02045,1.02005,1.02045,9617630.0
2008-04-29 00:51:00,1.02056,1.02069,1.02056,1.02067,5824324.0
2008-04-29 00:52:00,1.02069,1.02074,1.02042,1.02042,17396756.0
2008-04-29 00:53:00,1.02056,1.02069,1.02056,1.02069,13961737.0
2008-04-29 00:54:00,1.02068,1.02068,1.02058,1.02062,8883127.0
2008-04-29 00:55:00,1.02056,1.02059,1.02041,1.02045,6166872.0
2008-04-29 00:56:00,1.02043,1.02048,1.02037,1.02042,4410035.0
2008-04-29 00:57:00,1.02042,1.02044,1.02033,1.02037,6355747.0
2008-04-29 00:58:00,1.0204,1.0206,1.0204,1.02055,8141907.0
2008-04-29 00:59:00,1.02053,1.02061,1.02049,1.02061,5678271.0
2008-04-29 01:00:00,1.02061,1.02075,1.02061,1.02074,6945323.0
2008-04-29 01:01:00,1.02087,1.02113,1.02067,1.02113,5161068.0
2008-04-29 01:02:00,1.02101,1.02102,1.02066,1.02066,11636586.0
2008-04-29 01:03:00,1.02073,1.02096,1.02073,1.02093,10433479.0
2008-04-29 01:04:00,1.02098,1.02106,1.0208,1.02106,10853662.0
2008-04-29 01:05:00,1.02109,1.0211,1.021,1.02103,9285297.0
2008-04-29 01:06:00,1.02083,1.02105,1.02083,1.02098,5477802.0
2008-04-29 01:07:00,1.02103,1.02106,1.02103,1.02103,13372902.0
2008-04-29 01:08:00,1.02103,1.02113,1.02101,1.02113,13705957.0
2008-04-29 01:09:00,1.02087,1.0211,1.02087,1.0211,450076.0
2008-04-29 01:10:00,1.02104,1.02104,1.02087,1.02101,8079225.0
2008-04-29 01:11:00,1.02107,1.02116,1.02094,1.02116,5930544.0
2008-04-29 01:12:00,1.02117,1.02123,1.02115,1.02122,9884533.0
2008-04-29 01:13:00,1.02119,1.02119,1.0211,1.02116,6517065.0
2008-04-29 01:14:00,1.02113,1.02113,1.02087,1.02112,3751656.0
2008-04-29 01:15:00,1.02106,1.02117,1.02106,1.02117,15270927.0
2008-04-29 01:16:00,1.02118,1.02121,1.02105,1.02105,2101141.0
2008-04-29 01:17:00,1.02101,1.02109,1.02082,1.02097,11667589.0
2008-04-29 01:18:00,1.02094,1.02094,1.02082,1.02092,7148792.0
2008-04-29 01:19:00,1.02104,1.02114,1.02084,1.02084,11788471.0
2008-04-29 01:20:00,1.02103,1.02103,1.0209,1.0209,1321371.0
2008-04-29 01:21:00,1.02084,1.02092,1.02083,1.02092,8077952.0
2008-04-29 01:23:00,1.02097,1.02105,1.02093,1.02101,11399336.0
2008-04-29 01:24:00,1.02104,1.02104,1.02055,1.02057,9415735.0
2008-04-29 01:25:00,1.02062,1.02081,1.02062,1.02081,11284031.0
2008-04-29 01:26:00,1.02091,1.02097,1.02059,1.02059,30599746.0
2008-04-29 01:27:00,1.02061,1.02061,1.02057,1.02057,4579521.0
2008-04-29 01:30:00,1.0206,1.02103,1.0206,1.02103,18532080.0
2008-04-29 01:31:00,1.02087,1.02087,1.02063,1.02063,5379896.0
2008-04-29 01:32:00,1.02065,1.02099,1.02065,1.02094,4200014.0
2008-04-29 01:33:00,1.02088,1.02099,1.02085,1.02092,1447726.0
2008-04-29 01:34:00,1.02101,1.02102,1.02089,1.02092,21977735.0
2008-04-29 01:35:00,1.02079,1.02079,1.02033,1.02038,30552132.0
2008-04-29 01:36:00,1.02035,1.02057,1.02035,1.02056,85910885.0
2008-04-29 01:37:00,1.02061,1.02104,1.02061,1.02104,9300278.0
2008-04-29 01:38:00,1.02094,1.02098,1.02083,1.02083,3172843.0
2008-04-29 01:39:00,1.02087,1.02092,1.02081,1.02081,6319493.0
2008-04-29 01:40:00,1.01977,1.02125,1.01977,1.02121,12055897.0
2008-04-29 01:41:00,1.02116,1.02116,1.02082,1.02082,12828767.0
2008-04-29 01:42:00,1.02059,1.02093,1.02059,1.02075,7070061.0
2008-04-29 01:43:00,1.02071,1.02076,1.02042,1.02042,9003782.0
2008-04-29 01:45:00,1.02044,1.02044,1.02035,1.02039,25571142.0
2008-04-29 01:46:00,1.02056,1.02067,1.02056,1.02067,7699284.0
2008-04-29 01:47:00,1.02071,1.02079,1.02071,1.02079,11398105.0
2008-04-29 01:48:00,1.02067,1.0208,1.0206,1.0206,13293182.0
2008-04-29 01:49:00,1.02057,1.02057,1.02035,1.02045,11390111.0
2008-04-29 01:50:00,1.02051,1.02067,1.02043,1.02043,22505169.0
2008-04-29 01:51:00,1.02032,1.02053,1.02032,1.02053,8649985.0
2008-04-29 01:52:00,1.02054,1.02056,1.02053,1.02053,6816688.0
2008-04-29 01:53:00,1.02062,1.02075,1.02062,1.02069,12641739.0
2008-04-29 01:54:00,1.0207,1.02076,1.02067,1.02075,13723982.0
2008-04-29 01:55:00,1.02076,1.02077,1.02069,1.02073,9321325.0
2008-04-29 01:56:00,1.02072,1.02083,1.02061,1.02061,7758975.0
2008-04-29 01:57:00,1.02058,1.02065,1.01963,1.02058,11936774.0
2008-04-29 01:58:00,1.0206,1.0206,1.02032,1.02032,14156700.0
2008-04-29 01:59:00,1.0203,1.0203,1.02023,1.02023,7018908.0
2008-04-29 02:00:00,1.02015,1.02015,1.02012,1.02012,7051345.0
2008-04-29 02:01:00,1.02006,1.02022,1.02002,1.02022,13103200.0
2008-04-29 02:02:00,1.02012,1.02016,1.01912,1.02003,10861487.0
2008-04-29 02:03:00,1.02004,1.02009,1.01993,1.01993,7670003.0
2008-04-29 02:04:00,1.01994,1.01994,1.0198,1.01982,8934462.0
2008-04-29 02:05:00,1.01974,1.01974,1.0195,1.01953,12640675.0
2008-04-29 02:06:00,1.01961,1.01976,1.01961,1.01976,12779761.0
2008-04-29 02:07:00,1.01975,1.01987,1.01975,1.01984,6260158.0
2008-04-29 02:08:00,1.01997,1.02012,1.01997,1.02009,8989799.0
2008-04-29 02:09:00,1.02015,1.02029,1.02015,1.02029,21337983.0
2008-04-29 02:10:00,1.02036,1.02038,1.02025,1.02036,11789783.0
2008-04-29 02:11:00,1.02031,1.02031,1.02022,1.02022,13381499.0
2008-04-29 02:12:00,1.02042,1.02058,1.02042,1.02058,12497924.0
2008-04-29 02:13:00,1.02061,1.02079,1.02061,1.02079,7744980.0
2008-04-29 02:14:00,1.02072,1.02083,1.02072,1.02076,26835073.0
2008-04-29 02:15:00,1.02072,1.02072,1.02031,1.02031,11109221.0
2008-04-29 02:16:00,1.02015,1.02067,1.02015,1.02067,8586479.0
2008-04-29 02:17:00,1.02072,1.02082,1.02044,1.02044,6958721.0
2008-04-29 02:18:00,1.02063,1.02063,1.02024,1.02032,13255596.0
2008-04-29 02:19:00,1.02039,1.02043,1.01919,1.01919,11934170.0
2008-04-29 02:20:00,1.02027,1.02046,1.02025,1.02045,5919901.0
2008-04-29 02:21:00,1.02042,1.02053,1.02028,1.02028,3150475.0
2008-04-29 02:22:00,1.02032,1.02032,1.02018,1.02029,9030272.0
2008-04-29 02:23:00,1.02033,1.02052,1.02033,1.02051,85153026.0
2008-04-29 02:24:00,1.02042,1.02042,1.02006,1.02006,31290591.0
2008-04-29 02:25:00,1.02001,1.02001,1.01987,1.02,21659342.0
2008-04-29 02:26:00,1.01994,1.02007,1.01994,1.02007,1411319.0
2008-04-29 02:27:00,1.0202,1.02035,1.02014,1.02014,4480494.0
2008-04-29 02:28:00,1.02001,1.02002,1.01983,1.01991,5866204.0
2008-04-29 02:29:00,1.02001,1.02003,1.01988,1.01994,20338103.0
2008-04-29 02:30:00,1.01985,1.01991,1.0196,1.0196,5564129.0
2008-04-29 02:31:00,1.01979,1.01984,1.01969,1.01979,17393702.0
2008-04-29 02:32:00,1.01982,1.02001,1.01982,1.02001,4502528.0
2008-04-29 02:33:00,1.02008,1.02021,1.02008,1.02012,31435942.0
2008-04-29 02:34:00,1.02008,1.02009,1.02,1.02002,10625264.0
2008-04-29 02:35:00,1.02002,1.02016,1.02002,1.02016,10066000.0
2008-04-29 02:36:00,1.0201,1.02019,1.02009,1.02013,12409468.0
2008-04-29 02:37:00,1.0201,1.0201,1.01995,1.02007,15073705.0
2008-04-29 02:38:00,1.02009,1.02023,1.02009,1.0202,8822577.0
2008-04-29 02:39:00,1.02022,1.02034,1.02022,1.02034,1465746.0
2008-04-29 02:40:00,1.02011,1.02058,1.02011,1.02058,11216432.0
2008-04-29 02:41:00,1.02051,1.02051,1.02037,1.02046,6611294.0
2008-04-29 02:42:00,1.02041,1.02046,1.0204,1.02043,10961659.0
2008-04-29 02:43:00,1.0204,1.0204,1.02027,1.02027,1960385.0
2008-04-29 02:44:00,1.02027,1.02028,1.02022,1.02027,14542354.0
2008-04-29 02:45:00,1.02033,1.02039,1.02009,1.02039,3664799.0
2008-04-29 02:46:00,1.02042,1.02043,1.02037,1.02042,6912458.0
2008-04-29 02:47:00,1.02047,1.02048,1.02029,1.02029,10255793.0
2008-04-29 02:48:00,1.02019,1.02019,1.01989,1.01989,6508497.0
2008-04-29 02:49:00,1.01983,1.02014,1.01983,1.02014,8074380.0
2008-04-29 02:50:00,1.02012,1.02016,1.02012,1.02016,939790.0
2008-04-29 02:51:00,1.02023,1.02023,1.01975,1.0198,13492770.0
2008-04-29 02:52:00,1.01983,1.02033,1.01983,1.02033,12315040.0
2008-04-29 02:53:00,1.02037,1.02058,1.02037,1.0204,5050993.0
2008-04-29 02:54:00,1.02056,1.02061,1.0205,1.02061,8978241.0
2008-04-29 02:55:00,1.02057,1.02057,1.02025,1.0204,10846070.0
2008-04-29 02:56:00,1.02045,1.02065,1.02045,1.02064,9670477.0
2008-04-29 02:57:00,1.02067,1.02067,1.02057,1.02057,11995243.0
2008-04-29 02:58:00,1.02072,1.0208,1.02046,1.02074,5164168.0
2008-04-29 02:59:00,1.02069,1.02071,1.02067,1.0207,7031816.0
2008-04-29 03:00:00,1.02081,1.02087,1.02075,1.02087,5681112.0
2008-04-29 03:01:00,1.02087,1.02101,1.02084,1.02101,4407058.0
2008-04-29 03:02:00,1.02097,1.02097,1.0207,1.0207,6307806.0
2008-04-29 03:03:00,1.0207,1.02084,1.02066,1.02084,4123841.0
2008-04-29 03:05:00,1.02089,1.02089,1.02062,1.02082,9564091.0
2008-04-29 03:06:00,1.02084,1.02084,1.02072,1.02072,13856427.0
2008-04-29 03:07:00,1.02062,1.02076,1.02062,1.02067,18766728.0
2008-04-29 03:08:00,1.02062,1.02063,1.0206,1.02062,5992720.0
2008-04-29 03:09:00,1.02063,1.02076,1.02045,1.02076,9883494.0
2008-04-29 03:10:00,1.02084,1.02086,1.02051,1.02051,6455584.0
2008-04-29 03:11:00,1.0203,1.02039,1.02021,1.02031,4968460.0
2008-04-29 03:12:00,1.0203,1.02038,1.0203,1.02036,7553282.0
2008-04-29 03:13:00,1.02034,1.02039,1.02031,1.02031,6085070.0
2008-04-29 03:14:00,1.02039,1.02047,1.02033,1.02033,7759871.0
2008-04-29 03:15:00,1.02048,1.02053,1.02044,1.02052,13687542.0
2008-04-29 03:16:00,1.0206,1.02069,1.0206,1.02064,8469542.0
2008-04-29 03:17:00,1.02059,1.02059,1.02051,1.02051,8287930.0
2008-04-29 03:18:00,1.02018,1.0205,1.02018,1.02043,4436478.0
2008-04-29 03:20:00,1.02044,1.02044,1.02004,1.02005,15913511.0
2008-04-29 03:21:00,1.02013,1.02043,1.02011,1.02011,8432517.0
2008-04-29 03:22:00,1.02038,1.02045,1.02038,1.02045,10262552.0
2008-04-29 03:23:00,1.02056,1.02056,1.02005,1.02005,15655703.0
2008-04-29 03:24:00,1.02023,1.02023,1.02001,1.02022,12026956.0
2008-04-29 03:25:00,1.02024,1.02032,1.02023,1.02032,17368038.0
2008-04-29 03:26:00,1.02043,1.02056,1.02025,1.02056,9146083.0
2008-04-29 03:27:00,1.02056,1.02063,1.02056,1.02063,6766583.0
2008-04-29 03:28:00,1.02069,1.02075,1.02063,1.02063,7298886.0
2008-04-29 03:29:00,1.02047,1.02047,1.0202,1.02027,12537609.0
2008-04-29 03:30:00,1.02034,1.02075,1.02034,1.02067,8661167.0
2008-04-29 03:31:00,1.02049,1.02051,1.02035,1.02051,3014202.0
2008-04-29 03:32:00,1.02044,1.02054,1.0202,1.02054,12837542.0
2008-04-29 03:33:00,1.02065,1.02078,1.02065,1.02077,7174741.0
2008-04-29 03:34:00,1.02069,1.02069,1.02027,1.02027,10309905.0
2008-04-29 03:35:00,1.01993,1.02016,1.01993,1.02005,6868166.0
2008-04-29 03:36:00,1.02013,1.02032,1.02013,1.02024,1748560.0
2008-04-29 03:37:00,1.02036,1.02043,1.02034,1.02041,10458419.0
2008-04-29 03:38:00,1.02041,1.02041,1.0202,1.02033,8017656.0
2008-04-29 03:39:00,1.02032,1.02037,1.02029,1.02036,12430084.0
2008-04-29 03:40:00,1.02039,1.02039,1.02032,1.02035,10739796.0
2008-04-29 03:41:00,1.02032,1.02035,1.02022,1.02022,4547876.0
2008-04-29 03:42:00,1.02017,1.02017,1.01988,1.01988,4325402.0
2008-04-29 03:43:00,1.01998,1.01998,1.01988,1.01988,7025133.0
2008-04-29 03:44:00,1.01992,1.01997,1.01968,1.01994,11213042.0
2008-04-29 03:45:00,1.01992,1.01992,1.01974,1.01974,6493188.0
2008-04-29 03:46:00,1.01976,1.01987,1.01969,1.01987,40507883.0
2008-04-29 03:47:00,1.01989,1.01989,1.01976,1.01981,3602627.0
2008-04-29 03:48:00,1.01975,1.01975,1.01965,1.01965,2774325.0
2008-04-29 03:50:00,1.01953,1.01953,1.0194,1.01945,9295843.0
2008-04-29 03:51:00,1.01951,1.01957,1.01951,1.01956,3918075.0
2008-04-29 03:52:00,1.01954,1.01954,1.0194,1.01954,6651569.0
2008-04-29 03:53:00,1.01957,1.01978,1.01957,1.01978,21034862.0
2008-04-29 03:54:00,1.01977,1.01996,1.01965,1.01996,10167276.0
2008-04-29 03:55:00,1.01994,1.01995,1.01986,1.01993,24374259.0
2008-04-29 03:56:00,1.02001,1.02007,1.01996,1.02006,17247411.0
2008-04-29 03:57:00,1.02012,1.0202,1.02008,1.0201,30442664.0
2008-04-29 03:58:00,1.01995,1.02009,1.01993,1.02009,7120867.0
2008-04-29 03:59:00,1.02019,1.02027,1.02008,1.02008,27969153.0
2008-04-29 04:00:00,1.02004,1.02005,1.01959,1.01959,14827301.0
2008-04-29 04:01:00,1.01973,1.01993,1.01973,1.0199,5927559.0
2008-04-29 04:02:00,1.0199,1.02003,1.01968,1.01968,52717415.0
2008-04-29 04:03:00,1.01988,1.01989,1.01975,1.0198,7260229.0
2008-04-29 04:04:00,1.01977,1.01978,1.01955,1.01971,13636946.0
2008-04-29 04:05:00,1.01974,1.01974,1.01962,1.01962,11117670.0
2008-04-29 04:06:00,1.01964,1.01964,1.01958,1.01958,24314316.0
2008-04-29 04:07:00,1.01966,1.01974,1.01965,1.01966,7939907.0
2008-04-29 04:08:00,1.01963,1.0197,1.01958,1.01963,9857882.0
2008-04-29 04:09:00,1.01973,1.01991,1.01973,1.01983,5215487.0
2008-04-29 04:10:00,1.01979,1.01979,1.01958,1.01961,11747504.0
2008-04-29 04:11:00,1.01976,1.01976,1.01971,1.01971,19009180.0
2008-04-29 04:12:00,1.01968,1.01973,1.01964,1.01964,11499225.0
2008-04-29 04:13:00,1.01961,1.01966,1.01959,1.01964,9440901.0
2008-04-29 04:14:00,1.01958,1.01972,1.01958,1.01972,17946240.0
2008-04-29 04:15:00,1.01981,1.01984,1.0197,1.01983,19703699.0
2008-04-29 04:16:00,1.01984,1.01984,1.01981,1.01981,696901.0
2008-04-29 04:17:00,1.01982,1.01985,1.01973,1.01981,10317801.0
2008-04-29 04:18:00,1.01977,1.01989,1.01975,1.01989,14079859.0
2008-04-29 04:19:00,1.0199,1.01993,1.01977,1.01982,5825377.0
2008-04-29 04:20:00,1.01978,1.01983,1.01946,1.01978,23460513.0
2008-04-29 04:21:00,1.01988,1.02025,1.01988,1.02025,3539585.0
2008-04-29 04:22:00,1.02033,1.02037,1.02013,1.02013,6819913.0
2008-04-29 04:23:00,1.02006,1.02016,1.01999,1.02016,20574395.0
2008-04-29 04:24:00,1.02018,1.0203,1.02004,1.0203,7162326.0
2008-04-29 04:25:00,1.02041,1.02047,1.02032,1.02032,9272290.0
2008-04-29 04:26:00,1.02023,1.02023,1.02015,1.02021,17198712.0
2008-04-29 04:27:00,1.02019,1.02029,1.02017,1.02017,18300743.0
2008-04-29 04:28:00,1.02008,1.02008,1.01995,1.01997,7004128.0
2008-04-29 04:29:00,1.01996,1.01996,1.01989,1.01993,13422622.0
2008-04-29 04:30:00,1.01972,1.01994,1.01972,1.01994,13591551.0
2008-04-29 04:31:00,1.01988,1.01988,1.01964,1.01964,11020217.0
2008-04-29 04:32:00,1.01992,1.01994,1.01984,1.01987,37404960.0
2008-04-29 04:33:00,1.0199,1.02005,1.0199,1.02005,11778014.0
2008-04-29 04:34:00,1.02001,1.02005,1.01991,1.01997,7092352.0
2008-04-29 04:35:00,1.02011,1.02029,1.02006,1.02029,12018068.0
2008-04-29 04:36:00,1.02027,1.02027,1.02009,1.02009,10985635.0
2008-04-29 04:37:00,1.02008,1.02008,1.01994,1.01994,10380934.0
2008-04-29 04:38:00,1.01991,1.02,1.01987,1.01993,10793625.0
2008-04-29 04:39:00,1.0199,1.02,1.0199,1.01992,5917633.0
2008-04-29 04:40:00,1.01993,1.01995,1.01973,1.01986,36408166.0
2008-04-29 04:41:00,1.01983,1.01983,1.01967,1.01975,33065943.0
2008-04-29 04:42:00,1.0198,1.01988,1.01979,1.01988,35348702.0
2008-04-29 04:43:00,1.01989,1.01994,1.01985,1.01985,14064151.0
2008-04-29 04:44:00,1.01978,1.01978,1.01974,1.01976,6687724.0
2008-04-29 04:45:00,1.01964,1.01985,1.01954,1.01985,1992485.0
2008-04-29 04:46:00,1.01987,1.01987,1.01977,1.01977,10329670.0
2008-04-29 04:47:00,1.01975,1.01979,1.01946,1.01979,12707371.0
2008-04-29 04:48:00,1.01972,1.01985,1.01972,1.01976,7250494.0
2008-04-29 04:50:00,1.01977,1.01985,1.01977,1.0198,12546471.0
2008-04-29 04:51:00,1.01984,1.01993,1.01965,1.01983,12345375.0
2008-04-29 04:54:00,1.01986,1.01986,1.01951,1.01951,36164903.0
2008-04-29 04:55:00,1.01962,1.02004,1.01962,1.02004,11326358.0
2008-04-29 04:56:00,1.01995,1.01995,1.01979,1.01979,10636890.0
2008-04-29 04:57:00,1.01979,1.01981,1.01967,1.01978,6488251.0
2008-04-29 04:58:00,1.01988,1.01994,1.01986,1.01989,5180640.0
2008-04-29 04:59:00,1.0199,1.01998,1.01981,1.01998,9144168.0
2008-04-29 05:00:00,1.01999,1.02007,1.01998,1.02,2782866.0
2008-04-29 05:01:00,1.02,1.02006,1.02,1.02006,11056161.0
2008-04-29 05:02:00,1.02009,1.02011,1.01996,1.01996,13380026.0
2008-04-29 05:03:00,1.01987,1.02006,1.01987,1.02001,9975431.0
2008-04-29 05:04:00,1.02009,1.02009,1.0198,1.01992,23852311.0
2008-04-29 05:05:00,1.01996,1.01996,1.01982,1.01982,4689223.0
2008-04-29 05:06:00,1.01974,1.01974,1.01961,1.0197,13355635.0
2008-04-29 05:07:00,1.01967,1.01976,1.01958,1.01972,17336206.0
2008-04-29 05:08:00,1.01974,1.01974,1.01962,1.01966,7139250.0
2008-04-29 05:09:00,1.01968,1.01968,1.01961,1.01962,7516426.0
2008-04-29 05:10:00,1.01972,1.01977,1.01873,1.01974,12955527.0
2008-04-29 05:11:00,1.01943,1.01969,1.01943,1.01964,15834470.0
2008-04-29 05:12:00,1.01948,1.01957,1.01915,1.01915,6211661.0
2008-04-29 05:13:00,1.01923,1.01978,1.01923,1.01978,2455758.0
2008-04-29 05:14:00,1.0198,1.0198,1.0198,1.0198,13520797.0
2008-04-29 05:15:00,1.01977,1.01977,1.01964,1.01971,13520797.0
2008-04-29 05:16:00,1.0197,1.0198,1.0197,1.0198,17022732.0
2008-04-29 05:17:00,1.0198,1.01984,1.01976,1.01976,141835450.0
2008-04-29 05:18:00,1.01971,1.01984,1.01969,1.01978,14402665.0
2008-04-29 05:19:00,1.01976,1.01986,1.01976,1.01986,10637832.0
2008-04-29 05:20:00,1.01984,1.01984,1.01968,1.01968,1096620.0
2008-04-29 05:21:00,1.01965,1.01965,1.0192,1.0192,15804303.0
2008-04-29 05:22:00,1.01921,1.01959,1.01834,1.01959,8062568.0
2008-04-29 05:23:00,1.01966,1.01983,1.01883,1.01959,14380019.0
2008-04-29 05:24:00,1.01987,1.01997,1.01987,1.01989,8209419.0
2008-04-29 05:25:00,1.01995,1.01998,1.0199,1.01995,16104577.0
2008-04-29 05:26:00,1.01995,1.01995,1.01991,1.01991,10134064.0
2008-04-29 05:27:00,1.01988,1.01995,1.01988,1.01995,6035659.0
2008-04-29 05:28:00,1.0199,1.0199,1.01964,1.01964,34138937.0
2008-04-29 05:29:00,1.01983,1.01993,1.01967,1.01992,16285266.0
2008-04-29 05:30:00,1.01987,1.01987,1.0198,1.01984,8104755.0
2008-04-29 05:32:00,1.01978,1.0199,1.01963,1.01978,16989132.0
2008-04-29 05:33:00,1.01983,1.01985,1.01978,1.01978,1569331.0
2008-04-29 05:34:00,1.01973,1.01973,1.01963,1.01963,16115922.0
2008-04-29 05:35:00,1.01966,1.01966,1.01952,1.01952,4976908.0
2008-04-29 05:36:00,1.01944,1.01946,1.01938,1.01939,7532462.0
2008-04-29 05:37:00,1.01945,1.01952,1.01945,1.01952,1552757.0
2008-04-29 05:38:00,1.0195,1.01952,1.01941,1.0195,12581578.0
2008-04-29 05:39:00,1.01956,1.01973,1.01956,1.01962,7385602.0
2008-04-29 05:40:00,1.01955,1.01986,1.01946,1.01946,4125507.0
2008-04-29 05:41:00,1.0197,1.0197,1.01958,1.01964,10077774.0
2008-04-29 05:42:00,1.01964,1.01964,1.01946,1.0196,12847511.0
2008-04-29 05:43:00,1.01957,1.0196,1.01948,1.01956,19200946.0
2008-04-29 05:44:00,1.01952,1.01953,1.01947,1.01947,9417488.0
2008-04-29 05:45:00,1.01942,1.01942,1.01898,1.01899,7398556.0
2008-04-29 05:46:00,1.01904,1.0194,1.01904,1.0194,5156726.0
2008-04-29 05:47:00,1.01942,1.0195,1.01941,1.0195,4466689.0
2008-04-29 05:48:00,1.01951,1.01967,1.01951,1.01959,5507958.0
2008-04-29 05:49:00,1.01964,1.0197,1.01867,1.0197,40497549.0
2008-04-29 05:51:00,1.01966,1.01967,1.01948,1.01948,6342939.0
2008-04-29 05:52:00,1.01951,1.01951,1.01934,1.01934,12818188.0
2008-04-29 05:53:00,1.01916,1.01927,1.0189,1.0189,30099561.0
2008-04-29 05:54:00,1.0188,1.01923,1.0188,1.01923,2949677.0
2008-04-29 05:55:00,1.01916,1.01916,1.01895,1.01895,6832166.0
2008-04-29 05:56:00,1.01889,1.01889,1.01857,1.01888,8234298.0
2008-04-29 05:57:00,1.01893,1.01903,1.01893,1.01903,4671281.0
2008-04-29 05:58:00,1.01908,1.01916,1.01907,1.01915,3812930.0
2008-04-29 05:59:00,1.01914,1.01917,1.01888,1.01917,6304115.0
2008-04-29 06:00:00,1.01922,1.01926,1.0192,1.0192,5649025.0
2008-04-29 06:01:00,1.0191,1.01928,1.0191,1.01928,25224151.0
2008-04-29 06:02:00,1.01915,1.01935,1.01915,1.0192,19379832.0
2008-04-29 06:03:00,1.0192,1.01928,1.01896,1.01928,4063496.0
2008-04-29 06:04:00,1.01926,1.01926,1.01916,1.01921,12084561.0
2008-04-29 06:05:00,1.01924,1.01936,1.01918,1.01936,6592039.0
2008-04-29 06:06:00,1.01934,1.01938,1.01932,1.01938,10842568.0
2008-04-29 06:07:00,1.01943,1.01952,1.01939,1.01952,9439220.0
2008-04-29 06:08:00,1.01965,1.01965,1.01942,1.01946,7868994.0
2008-04-29 06:09:00,1.01945,1.01945,1.01886,1.01886,20421952.0
2008-04-29 06:12:00,1.01886,1.0189,1.01882,1.01882,2106950.0
2008-04-29 06:14:00,1.01894,1.01952,1.01894,1.01933,4297905.0
2008-04-29 06:15:00,1.01925,1.01925,1.01916,1.01917,8769213.0
2008-04-29 06:16:00,1.01917,1.01922,1.01909,1.01911,12171115.0
2008-04-29 06:17:00,1.01921,1.01927,1.0192,1.01927,20246316.0
2008-04-29 06:18:00,1.01927,1.01972,1.01927,1.01972,7496391.0
2008-04-29 06:19:00,1.01966,1.01993,1.01966,1.01986,4435182.0
2008-04-29 06:20:00,1.0199,1.02001,1.01978,1.01978,1736436.0
2008-04-29 06:21:00,1.01979,1.02011,1.01979,1.02011,6093584.0
2008-04-29 06:22:00,1.02015,1.02027,1.02009,1.02009,11581250.0
2008-04-29 06:23:00,1.02008,1.02008,1.01963,1.01965,18866330.0
2008-04-29 06:24:00,1.01966,1.01967,1.01962,1.01965,2286794.0
2008-04-29 06:25:00,1.01973,1.01996,1.01973,1.01989,14803161.0
2008-04-29 06:26:00,1.01983,1.01983,1.01965,1.01965,2968863.0
2008-04-29 06:27:00,1.01961,1.01967,1.01933,1.01967,12946077.0
2008-04-29 06:28:00,1.01968,1.01978,1.01966,1.01975,21862731.0
2008-04-29 06:29:00,1.01975,1.01978,1.0197,1.01975,38193217.0
2008-04-29 06:30:00,1.01978,1.01996,1.01978,1.01996,8891905.0
2008-04-29 06:31:00,1.01987,1.01992,1.01984,1.01992,14431332.0
2008-04-29 06:32:00,1.01993,1.01995,1.01975,1.01986,7736594.0
2008-04-29 06:33:00,1.01976,1.01976,1.01953,1.01953,13153318.0
2008-04-29 06:34:00,1.01952,1.01994,1.01952,1.01994,6312383.0
2008-04-29 06:35:00,1.01994,1.01994,1.01971,1.01971,7091930.0
2008-04-29 06:36:00,1.01967,1.01967,1.0195,1.01954,19745427.0
2008-04-29 06:37:00,1.01961,1.01976,1.01951,1.01955,12641322.0
2008-04-29 06:38:00,1.01977,1.01977,1.01958,1.01961,12805837.0
2008-04-29 06:39:00,1.01958,1.01963,1.01957,1.01961,11402529.0
2008-04-29 06:40:00,1.01962,1.01966,1.01957,1.01964,9435300.0
2008-04-29 06:41:00,1.01964,1.01968,1.01958,1.01967,7604808.0
2008-04-29 06:42:00,1.01962,1.01962,1.01948,1.01948,4604536.0
2008-04-29 06:43:00,1.01929,1.01935,1.01899,1.01935,10775787.0
2008-04-29 06:44:00,1.01937,1.01942,1.01928,1.01942,12695848.0
2008-04-29 06:45:00,1.01941,1.0196,1.01937,1.0196,39343667.0
2008-04-29 06:46:00,1.01961,1.01968,1.01959,1.01962,18068701.0
2008-04-29 06:47:00,1.01964,1.01964,1.01893,1.01893,11808519.0
2008-04-29 06:48:00,1.01903,1.01965,1.01903,1.01965,7555852.0
2008-04-29 06:49:00,1.01965,1.01972,1.01958,1.01971,13976218.0
2008-04-29 06:50:00,1.01964,1.01965,1.01957,1.01963,13270926.0
2008-04-29 06:51:00,1.01961,1.01961,1.01947,1.01951,7981884.0
2008-04-29 06:52:00,1.01947,1.01948,1.01931,1.01931,17091981.0
2008-04-29 06:53:00,1.01918,1.01918,1.01903,1.01916,27509819.0
2008-04-29 06:54:00,1.01925,1.01939,1.01925,1.01939,6383661.0
2008-04-29 06:55:00,1.01938,1.01938,1.01923,1.01923,11816313.0
2008-04-29 06:56:00,1.01931,1.01942,1.01929,1.01931,5440990.0
2008-04-29 06:57:00,1.01939,1.01939,1.01919,1.01936,6572700.0
2008-04-29 06:58:00,1.01936,1.0195,1.01933,1.0195,4355998.0
2008-04-29 06:59:00,1.01956,1.01957,1.01947,1.01952,9546807.0
2008-04-29 07:00:00,1.01949,1.0195,1.01905,1.01927,5314267.0
2008-04-29 07:01:00,1.01938,1.01952,1.01938,1.01941,2232383.0
2008-04-29 07:02:00,1.01933,1.01933,1.01889,1.01889,9558807.0
2008-04-29 07:03:00,1.01884,1.01942,1.01833,1.01942,10630387.0
2008-04-29 07:04:00,1.01933,1.01938,1.01925,1.0193,12754503.0
2008-04-29 07:05:00,1.01931,1.01939,1.01929,1.01933,6588002.0
2008-04-29 07:06:00,1.01941,1.01948,1.01927,1.01948,7238208.0
2008-04-29 07:07:00,1.01955,1.01972,1.01955,1.01956,3438140.0
2008-04-29 07:08:00,1.01973,1.01978,1.01971,1.01978,4810199.0
2008-04-29 07:09:00,1.01979,1.01979,1.01956,1.01974,12362112.0
2008-04-29 07:10:00,1.01967,1.01967,1.01949,1.01949,55942616.0
2008-04-29 07:11:00,1.01972,1.01976,1.01964,1.01975,6254050.0
2008-04-29 07:12:00,1.01972,1.01972,1.01957,1.01967,2430859.0
2008-04-29 07:13:00,1.01962,1.01975,1.01962,1.01967,24714147.0
2008-04-29 07:14:00,1.01968,1.01977,1.01968,1.01972,10577766.0
2008-04-29 07:15:00,1.01986,1.02004,1.0198,1.01988,1917064.0
2008-04-29 07:16:00,1.02005,1.02006,1.02001,1.02001,3734244.0
2008-04-29 07:17:00,1.02001,1.02013,1.01993,1.02005,33040251.0
2008-04-29 07:18:00,1.02004,1.02004,1.01977,1.01979,5899072.0
2008-04-29 07:19:00,1.01967,1.02002,1.01965,1.02002,27197971.0
2008-04-29 07:20:00,1.02001,1.02022,1.02001,1.02022,8638432.0
2008-04-29 07:21:00,1.02023,1.02044,1.02023,1.02025,3578195.0
2008-04-29 07:22:00,1.02018,1.02018,1.01989,1.02,34008981.0
2008-04-29 07:23:00,1.02009,1.02025,1.02009,1.02015,4779243.0
2008-04-29 07:24:00,1.02006,1.02008,1.01997,1.02007,3169529.0
2008-04-29 07:25:00,1.02005,1.02017,1.02005,1.02008,9609349.0
2008-04-29 07:26:00,1.02008,1.02012,1.02004,1.02006,5033501.0
2008-04-29 07:27:00,1.02012,1.02012,1.01997,1.01998,12679950.0
2008-04-29 07:28:00,1.02001,1.02007,1.01999,1.02001,42241362.0
2008-04-29 07:29:00,1.01998,1.01998,1.01991,1.01997,6401331.0
2008-04-29 07:30:00,1.01993,1.01994,1.01966,1.01988,552600.0
2008-04-29 07:31:00,1.01984,1.02003,1.01984,1.01998,47952354.0
2008-04-29 07:32:00,1.02002,1.02031,1.01999,1.02031,29891477.0
2008-04-29 07:33:00,1.02028,1.02042,1.02025,1.02042,7391609.0
2008-04-29 07:34:00,1.02039,1.02047,1.02039,1.0204,16014011.0
2008-04-29 07:35:00,1.02038,1.02038,1.02014,1.02014,11737454.0
2008-04-29 07:36:00,1.02031,1.02045,1.02019,1.02019,25571139.0
2008-04-29 07:37:00,1.02031,1.02038,1.02028,1.02036,6668421.0
2008-04-29 07:38:00,1.02039,1.02052,1.02031,1.02052,13476875.0
2008-04-29 07:39:00,1.02053,1.02098,1.02053,1.02098,20353096.0
2008-04-29 07:40:00,1.02103,1.02106,1.02101,1.02101,7277573.0
2008-04-29 07:41:00,1.02098,1.02098,1.02051,1.02051,14265336.0
2008-04-29 07:42:00,1.02066,1.02066,1.02034,1.02065,4590400.0
2008-04-29 07:43:00,1.02071,1.02075,1.02071,1.02073,127507623.0
2008-04-29 07:44:00,1.02063,1.02075,1.02063,1.0207,39880711.0
2008-04-29 07:45:00,1.02072,1.02072,1.02062,1.02062,5395051.0
2008-04-29 07:46:00,1.02068,1.02076,1.02059,1.02068,25484960.0
2008-04-29 07:47:00,1.02062,1.02062,1.02042,1.02053,34580796.0
2008-04-29 07:48:00,1.02044,1.02052,1.02041,1.02042,4488517.0
2008-04-29 07:49:00,1.0204,1.02046,1.0204,1.02042,11092545.0
2008-04-29 07:50:00,1.02048,1.02054,1.02038,1.02049,5483727.0
2008-04-29 07:51:00,1.02051,1.02069,1.02051,1.02069,9655202.0
2008-04-29 07:52:00,1.02076,1.02101,1.02076,1.02101,7034948.0
2008-04-29 07:53:00,1.02103,1.02103,1.02078,1.02078,7378049.0
2008-04-29 07:54:00,1.02065,1.02065,1.02049,1.02049,2301239.0
2008-04-29 07:55:00,1.02054,1.0206,1.0205,1.0206,9804609.0
2008-04-29 07:56:00,1.02056,1.02056,1.0203,1.02054,7900027.0
2008-04-29 07:57:00,1.02057,1.02066,1.02049,1.02061,20755499.0
2008-04-29 07:58:00,1.02073,1.02088,1.02052,1.02088,3130136.0
2008-04-29 07:59:00,1.02094,1.02123,1.02094,1.02123,40107561.0
2008-04-29 08:00:00,1.02126,1.02126,1.02114,1.02121,7095340.0
2008-04-29 08:01:00,1.02114,1.02114,1.021,1.02111,11838795.0
2008-04-29 08:02:00,1.0211,1.02137,1.0211,1.02137,64352332.0
2008-04-29 08:03:00,1.02146,1.0216,1.0213,1.0216,31021483.0
2008-04-29 08:04:00,1.02155,1.02155,1.0214,1.02143,10091493.0
2008-04-29 08:05:00,1.02154,1.0219,1.02154,1.0219,50102625.0
2008-04-29 08:06:00,1.02194,1.02201,1.02191,1.02201,15871801.0
2008-04-29 08:07:00,1.02198,1.02204,1.02185,1.02185,7734789.0
2008-04-29 08:08:00,1.02177,1.02195,1.02174,1.02195,6708294.0
2008-04-29 08:09:00,1.02196,1.02234,1.02196,1.02224,77838300.0
2008-04-29 08:10:00,1.02211,1.02211,1.02192,1.02201,28027449.0
2008-04-29 08:11:00,1.02195,1.02196,1.02186,1.02194,23742360.0
2008-04-29 08:12:00,1.02196,1.02196,1.02178,1.02178,5983829.0
2008-04-29 08:13:00,1.0216,1.02195,1.0216,1.02177,38592729.0
2008-04-29 08:14:00,1.02201,1.02217,1.02201,1.02208,62307045.0
2008-04-29 08:15:00,1.02207,1.02221,1.02207,1.02214,6728589.0
2008-04-29 08:16:00,1.02229,1.0226,1.02142,1.0226,5583726.0
2008-04-29 08:17:00,1.02268,1.02278,1.02258,1.02258,45954050.0
2008-04-29 08:18:00,1.02266,1.02289,1.02266,1.02289,14728337.0
2008-04-29 08:19:00,1.02282,1.02282,1.02258,1.02258,14798135.0
2008-04-29 08:20:00,1.0225,1.0225,1.02195,1.02195,7352649.0
2008-04-29 08:21:00,1.02203,1.0225,1.02203,1.0225,55745546.0
2008-04-29 08:22:00,1.02258,1.02262,1.02222,1.02222,9507292.0
2008-04-29 08:23:00,1.02216,1.02216,1.02197,1.02197,100392640.0
2008-04-29 08:24:00,1.0219,1.0219,1.02161,1.02171,8763323.0
2008-04-29 08:25:00,1.02149,1.02163,1.02119,1.02119,27999686.0
2008-04-29 08:26:00,1.02109,1.02109,1.0207,1.02073,11890128.0
2008-04-29 08:27:00,1.0208,1.02112,1.0208,1.02112,3638274.0
2008-04-29 08:28:00,1.02108,1.02116,1.02101,1.02107,17815488.0
2008-04-29 08:29:00,1.02113,1.02113,1.02095,1.02104,9076190.0
2008-04-29 08:30:00,1.02105,1.02109,1.02086,1.02109,8851265.0
2008-04-29 08:31:00,1.02108,1.02114,1.02105,1.02105,634818.0
2008-04-29 08:32:00,1.02112,1.02123,1.02112,1.02118,3995726.0
2008-04-29 08:33:00,1.02114,1.02126,1.021,1.02101,6931114.0
2008-04-29 08:34:00,1.0209,1.0209,1.02072,1.02072,13033010.0
2008-04-29 08:35:00,1.02069,1.0208,1.02066,1.02067,6214456.0
2008-04-29 08:36:00,1.02062,1.02062,1.02041,1.02049,15151561.0
2008-04-29 08:37:00,1.02051,1.02051,1.02026,1.02035,15667430.0
2008-04-29 08:38:00,1.02036,1.02065,1.02036,1.02065,8618575.0
2008-04-29 08:39:00,1.02071,1.02071,1.02025,1.02025,15152446.0
2008-04-29 08:40:00,1.02014,1.02014,1.02003,1.02011,6514810.0
2008-04-29 08:41:00,1.02011,1.02019,1.02006,1.02014,5664036.0
2008-04-29 08:42:00,1.02022,1.02043,1.02022,1.02038,51691963.0
2008-04-29 08:43:00,1.0204,1.02052,1.02033,1.02046,8363654.0
2008-04-29 08:44:00,1.02039,1.02095,1.02039,1.02095,7019469.0
2008-04-29 08:45:00,1.02098,1.02111,1.02098,1.02111,5938739.0
2008-04-29 08:46:00,1.02103,1.02104,1.0209,1.0209,4005212.0
2008-04-29 08:47:00,1.02086,1.02091,1.02071,1.02091,28677868.0
2008-04-29 08:48:00,1.02085,1.02085,1.02063,1.02078,14122370.0
2008-04-29 08:49:00,1.02084,1.02084,1.02054,1.02073,11711049.0
2008-04-29 08:50:00,1.02073,1.02073,1.02061,1.02061,9693839.0
2008-04-29 08:51:00,1.02062,1.02071,1.02062,1.02069,1123771.0
2008-04-29 08:52:00,1.02083,1.02093,1.02071,1.02093,25039219.0
2008-04-29 08:53:00,1.02108,1.02154,1.02108,1.02149,41200809.0
2008-04-29 08:54:00,1.0214,1.02145,1.02134,1.0214,4038382.0
2008-04-29 08:55:00,1.02136,1.02155,1.0213,1.02151,8056227.0
2008-04-29 08:56:00,1.02139,1.02142,1.02132,1.02135,2963352.0
2008-04-29 08:57:00,1.0213,1.0213,1.0212,1.02125,4018953.0
2008-04-29 08:58:00,1.02129,1.02133,1.02102,1.02115,4589567.0
2008-04-29 08:59:00,1.02109,1.02116,1.02105,1.02116,2589698.0
2008-04-29 09:00:00,1.02123,1.02135,1.02123,1.02131,7458618.0
2008-04-29 09:01:00,1.0214,1.02167,1.0214,1.02153,6020438.0
2008-04-29 09:02:00,1.02149,1.02162,1.02132,1.02132,4441648.0
2008-04-29 09:03:00,1.02126,1.02144,1.02126,1.02144,6898103.0
2008-04-29 09:04:00,1.02144,1.02155,1.02144,1.02155,2654648.0
2008-04-29 09:05:00,1.02155,1.02169,1.02135,1.02169,4947366.0
2008-04-29 09:06:00,1.02171,1.02184,1.02153,1.02184,6499009.0
2008-04-29 09:07:00,1.02185,1.022,1.02185,1.022,5704006.0
2008-04-29 09:08:00,1.02201,1.02214,1.02192,1.02214,41627516.0
2008-04-29 09:09:00,1.02215,1.02227,1.02201,1.02227,34751403.0
2008-04-29 09:10:00,1.02232,1.02239,1.02231,1.02236,7750620.0
2008-04-29 09:11:00,1.02226,1.02255,1.02158,1.02158,15675200.0
2008-04-29 09:12:00,1.0226,1.02275,1.02253,1.02275,854215.0
2008-04-29 09:13:00,1.02255,1.0229,1.02255,1.0229,5529907.0
2008-04-29 09:14:00,1.02292,1.02314,1.02284,1.02314,6564344.0
2008-04-29 09:15:00,1.02311,1.02327,1.0231,1.02327,8000834.0
2008-04-29 09:16:00,1.02304,1.02351,1.02304,1.02337,12296126.0
2008-04-29 09:17:00,1.0234,1.0234,1.02315,1.0233,5035971.0
2008-04-29 09:18:00,1.02338,1.02338,1.02329,1.02336,11589702.0
2008-04-29 09:19:00,1.02347,1.02376,1.02347,1.02374,6363838.0
2008-04-29 09:20:00,1.02389,1.02399,1.02375,1.02375,24806282.0
2008-04-29 09:21:00,1.02368,1.02368,1.02294,1.02294,26464886.0
2008-04-29 09:22:00,1.023,1.02328,1.02219,1.02328,4143540.0
2008-04-29 09:23:00,1.02343,1.02347,1.02331,1.02331,11330337.0
2008-04-29 09:24:00,1.02318,1.02318,1.02297,1.02305,11025581.0
2008-04-29 09:25:00,1.02295,1.02298,1.02274,1.02298,10245397.0
2008-04-29 09:26:00,1.02305,1.02318,1.02305,1.02316,11834447.0
2008-04-29 09:27:00,1.02315,1.02327,1.02256,1.02327,10405511.0
2008-04-29 09:28:00,1.02339,1.02357,1.02328,1.02357,4379059.0
2008-04-29 09:29:00,1.02356,1.02368,1.02356,1.02361,8512734.0
2008-04-29 09:30:00,1.02348,1.02354,1.02334,1.02339,12287169.0
2008-04-29 09:31:00,1.0223,1.0233,1.0223,1.02324,7378204.0
2008-04-29 09:32:00,1.02333,1.02346,1.02333,1.02346,23414555.0
2008-04-29 09:33:00,1.02332,1.02392,1.02332,1.02392,4956702.0
2008-04-29 09:34:00,1.02392,1.02392,1.02373,1.02373,4424789.0
2008-04-29 09:35:00,1.02363,1.02367,1.02353,1.02353,3760363.0
2008-04-29 09:36:00,1.02353,1.02355,1.02334,1.02355,12975804.0
2008-04-29 09:37:00,1.02363,1.02394,1.02363,1.02394,26965044.0
2008-04-29 09:38:00,1.02399,1.0244,1.02399,1.02418,39792905.0
2008-04-29 09:39:00,1.02411,1.02424,1.024,1.02424,1951310.0
2008-04-29 09:40:00,1.02426,1.02426,1.02386,1.02386,9992166.0
2008-04-29 09:41:00,1.02371,1.02371,1.02357,1.02363,7152257.0
2008-04-29 09:42:00,1.0236,1.02367,1.02349,1.0236,8603204.0
2008-04-29 09:43:00,1.02358,1.02358,1.02327,1.02336,13725341.0
2008-04-29 09:44:00,1.0233,1.0233,1.0229,1.0229,13882641.0
2008-04-29 09:45:00,1.02317,1.02358,1.02317,1.02358,4969596.0
2008-04-29 09:46:00,1.0236,1.0236,1.02311,1.02337,21616894.0
2008-04-29 09:47:00,1.02328,1.02328,1.02308,1.02328,8431876.0
2008-04-29 09:48:00,1.02334,1.02343,1.02329,1.02343,12632808.0
2008-04-29 09:49:00,1.02347,1.02352,1.02341,1.02344,4354618.0
2008-04-29 09:50:00,1.02346,1.0235,1.02333,1.02333,6759750.0
2008-04-29 09:51:00,1.02333,1.02346,1.02318,1.02346,61912050.0
2008-04-29 09:52:00,1.02353,1.02353,1.02335,1.02335,2085733.0
2008-04-29 09:53:00,1.02323,1.02339,1.02307,1.02339,10532673.0
2008-04-29 09:54:00,1.02345,1.02352,1.02337,1.02346,10818264.0
2008-04-29 09:55:00,1.02336,1.0234,1.02323,1.0233,3622248.0
2008-04-29 09:56:00,1.0231,1.02342,1.0231,1.02334,3634222.0
2008-04-29 09:57:00,1.02346,1.0236,1.02346,1.02348,8823149.0
2008-04-29 09:58:00,1.02346,1.0235,1.02339,1.02341,11138309.0
2008-04-29 09:59:00,1.0234,1.02341,1.02331,1.02341,14242211.0
2008-04-29 10:00:00,1.02353,1.02387,1.02353,1.0237,66476502.0
2008-04-29 10:01:00,1.02364,1.02369,1.02352,1.02362,11267056.0
2008-04-29 10:02:00,1.02363,1.02403,1.02356,1.02387,42524514.0
2008-04-29 10:03:00,1.0238,1.0238,1.02271,1.02345,4953413.0
2008-04-29 10:04:00,1.02359,1.02376,1.02352,1.02376,17567328.0
2008-04-29 10:05:00,1.02376,1.02497,1.02376,1.02497,106676648.0
2008-04-29 10:06:00,1.02505,1.02507,1.02482,1.02482,27501986.0
2008-04-29 10:07:00,1.02471,1.02502,1.02471,1.02502,5956191.0
2008-04-29 10:08:00,1.02496,1.02502,1.02493,1.02502,33147030.0
2008-04-29 10:09:00,1.02511,1.02511,1.0248,1.02482,3538181.0
2008-04-29 10:10:00,1.02484,1.02502,1.02462,1.02502,1469696.0
2008-04-29 10:11:00,1.02489,1.02491,1.02478,1.02485,7314903.0
2008-04-29 10:12:00,1.02471,1.02471,1.02453,1.02465,37932324.0
2008-04-29 10:13:00,1.02458,1.0248,1.02458,1.0248,48011989.0
2008-04-29 10:14:00,1.02479,1.02479,1.02462,1.02462,19055655.0
2008-04-29 10:15:00,1.02457,1.02463,1.02446,1.02448,9028855.0
2008-04-29 10:16:00,1.02466,1.02484,1.02463,1.02484,35388645.0
2008-04-29 10:17:00,1.02482,1.02482,1.02467,1.0248,3402667.0
2008-04-29 10:18:00,1.02479,1.02523,1.02479,1.02523,5281428.0
2008-04-29 10:19:00,1.02517,1.02521,1.02493,1.02502,8436584.0
2008-04-29 10:20:00,1.02494,1.02494,1.02468,1.02468,5867011.0
2008-04-29 10:21:00,1.02465,1.02468,1.02462,1.02462,7213440.0
2008-04-29 10:22:00,1.02464,1.02469,1.02438,1.02459,10924861.0
2008-04-29 10:23:00,1.02455,1.02467,1.02452,1.02467,6384664.0
2008-04-29 10:24:00,1.02481,1.02497,1.02478,1.02478,7756451.0
2008-04-29 10:25:00,1.02461,1.02461,1.02434,1.0245,10497818.0
2008-04-29 10:26:00,1.02435,1.02451,1.02435,1.02441,28152027.0
2008-04-29 10:27:00,1.02444,1.02452,1.02439,1.02452,10491818.0
2008-04-29 10:28:00,1.02456,1.02478,1.02456,1.02478,7631182.0
2008-04-29 10:29:00,1.02481,1.02494,1.02481,1.02494,9007288.0
2008-04-29 10:30:00,1.02497,1.02518,1.02497,1.02499,49294434.0
2008-04-29 10:31:00,1.02483,1.02483,1.02458,1.02478,9545916.0
2008-04-29 10:32:00,1.02488,1.02517,1.02488,1.02513,4907129.0
2008-04-29 10:33:00,1.02502,1.02502,1.02476,1.02476,2156194.0
2008-04-29 10:34:00,1.02451,1.02501,1.02451,1.02501,8132418.0
2008-04-29 10:35:00,1.02491,1.02491,1.02451,1.02464,51862471.0
2008-04-29 10:36:00,1.02455,1.02455,1.02382,1.02382,17044371.0
2008-04-29 10:37:00,1.02377,1.02378,1.0236,1.0236,11500100.0
2008-04-29 10:38:00,1.0236,1.0238,1.02356,1.02371,3248203.0
2008-04-29 10:39:00,1.02361,1.02368,1.0236,1.02363,41822429.0
2008-04-29 10:40:00,1.02372,1.02387,1.02371,1.02385,14607143.0
2008-04-29 10:41:00,1.02399,1.02405,1.02394,1.02394,15587594.0
2008-04-29 10:42:00,1.02401,1.02454,1.02401,1.02447,89044062.0
2008-04-29 10:43:00,1.02451,1.02458,1.0243,1.02447,8963053.0
2008-04-29 10:44:00,1.02451,1.02452,1.0243,1.0243,21285738.0
2008-04-29 10:45:00,1.0243,1.02468,1.0243,1.02461,13120137.0
2008-04-29 10:46:00,1.02454,1.02461,1.02453,1.02461,12405935.0
2008-04-29 10:47:00,1.02466,1.02466,1.02446,1.02459,11473330.0
2008-04-29 10:48:00,1.02469,1.02469,1.02447,1.02447,18695067.0
2008-04-29 10:49:00,1.02443,1.02453,1.02436,1.02438,7971057.0
2008-04-29 10:50:00,1.02435,1.02437,1.02412,1.02437,32502326.0
2008-04-29 10:51:00,1.02438,1.02444,1.02331,1.02331,6168530.0
2008-04-29 10:52:00,1.02422,1.02422,1.02406,1.02406,6625010.0
2008-04-29 10:53:00,1.02398,1.02398,1.02354,1.02354,4128837.0
2008-04-29 10:54:00,1.02342,1.02342,1.02313,1.02313,13450129.0
2008-04-29 10:55:00,1.02313,1.02313,1.02297,1.0231,10337836.0
2008-04-29 10:56:00,1.02283,1.02302,1.02275,1.02275,3790283.0
2008-04-29 10:57:00,1.02275,1.02292,1.02275,1.02292,32693516.0
2008-04-29 10:58:00,1.023,1.0231,1.02292,1.0231,5168804.0
2008-04-29 10:59:00,1.02314,1.02329,1.02311,1.02326,17885102.0
2008-04-29 11:00:00,1.0233,1.02379,1.0233,1.02379,32451210.0
2008-04-29 11:01:00,1.0237,1.02372,1.02357,1.02372,6400238.0
2008-04-29 11:02:00,1.02378,1.02396,1.02378,1.02394,8639783.0
2008-04-29 11:03:00,1.02397,1.02411,1.02396,1.02411,16369423.0
2008-04-29 11:04:00,1.02413,1.02414,1.02377,1.02377,3259982.0
2008-04-29 11:05:00,1.02403,1.02403,1.02361,1.0237,18860105.0
2008-04-29 11:06:00,1.02374,1.02413,1.02374,1.02408,23091470.0
2008-04-29 11:07:00,1.02402,1.02402,1.02383,1.02397,9545173.0
2008-04-29 11:08:00,1.02394,1.02404,1.02394,1.02401,14559004.0
2008-04-29 11:09:00,1.02405,1.02409,1.02401,1.02401,2489099.0
2008-04-29 11:10:00,1.02391,1.02391,1.02349,1.02365,9419118.0
2008-04-29 11:11:00,1.02365,1.02388,1.02365,1.0237,7669193.0
2008-04-29 11:12:00,1.02377,1.02381,1.02365,1.02373,61463356.0
2008-04-29 11:13:00,1.02372,1.02399,1.0236,1.02399,49980902.0
2008-04-29 11:14:00,1.024,1.024,1.02375,1.02375,12423641.0
2008-04-29 11:15:00,1.02396,1.02402,1.02392,1.02399,2940052.0
2008-04-29 11:16:00,1.02395,1.02421,1.02386,1.02421,17307952.0
2008-04-29 11:17:00,1.02413,1.02413,1.024,1.02407,3342625.0
2008-04-29 11:18:00,1.02409,1.02419,1.02409,1.02419,1672426.0
2008-04-29 11:19:00,1.02416,1.02439,1.02416,1.02435,18113198.0
2008-04-29 11:20:00,1.02449,1.02459,1.02448,1.02458,2502945.0
2008-04-29 11:21:00,1.02461,1.02461,1.02445,1.02454,55756558.0
2008-04-29 11:22:00,1.02443,1.02443,1.02412,1.02418,19295601.0
2008-04-29 11:23:00,1.02405,1.02438,1.02405,1.02438,2758338.0
2008-04-29 11:24:00,1.0244,1.02447,1.02431,1.02431,4586870.0
2008-04-29 11:25:00,1.02424,1.02446,1.0242,1.02446,21525717.0
2008-04-29 11:26:00,1.02453,1.025,1.02453,1.025,5839349.0
2008-04-29 11:27:00,1.02509,1.02531,1.02509,1.0253,21655451.0
2008-04-29 11:28:00,1.02526,1.02526,1.02503,1.02505,13134270.0
2008-04-29 11:29:00,1.02502,1.0252,1.02467,1.0252,1940402.0
2008-04-29 11:30:00,1.02522,1.02522,1.02497,1.02514,32207681.0
2008-04-29 11:31:00,1.02518,1.02518,1.02499,1.02499,3927333.0
2008-04-29 11:32:00,1.02505,1.02512,1.02501,1.02512,8381086.0
2008-04-29 11:33:00,1.02513,1.02513,1.02485,1.02485,38109838.0
2008-04-29 11:34:00,1.02476,1.02476,1.02435,1.02435,11421285.0
2008-04-29 11:35:00,1.02426,1.02426,1.02413,1.02413,5660160.0
2008-04-29 11:36:00,1.02417,1.02417,1.02389,1.02389,4869128.0
2008-04-29 11:37:00,1.02377,1.02377,1.02355,1.02365,19324387.0
2008-04-29 11:38:00,1.02369,1.02389,1.02368,1.02389,7025771.0
2008-04-29 11:39:00,1.02386,1.02386,1.02373,1.02379,8868383.0
2008-04-29 11:40:00,1.02374,1.02377,1.02359,1.02377,26171803.0
2008-04-29 11:41:00,1.02375,1.02394,1.02375,1.02394,10890941.0
2008-04-29 11:42:00,1.02397,1.02403,1.02392,1.02402,83275703.0
2008-04-29 11:43:00,1.02407,1.02421,1.02407,1.02407,8590868.0
2008-04-29 11:44:00,1.02408,1.02414,1.02402,1.02414,39246100.0
2008-04-29 11:45:00,1.02411,1.02411,1.02383,1.02383,6257726.0
2008-04-29 11:46:00,1.02384,1.02387,1.02375,1.02387,15897864.0
2008-04-29 11:47:00,1.02384,1.02384,1.02379,1.02379,30358296.0
2008-04-29 11:48:00,1.02377,1.02378,1.02362,1.02377,6772762.0
2008-04-29 11:49:00,1.02373,1.02373,1.0232,1.0232,5426795.0
2008-04-29 11:50:00,1.02353,1.02359,1.02352,1.02357,3590100.0
2008-04-29 11:51:00,1.02361,1.02372,1.02361,1.02364,34397912.0
2008-04-29 11:52:00,1.02362,1.02375,1.02362,1.02375,20109702.0
2008-04-29 11:53:00,1.02362,1.02384,1.02362,1.02375,12151716.0
2008-04-29 11:54:00,1.0237,1.02371,1.02353,1.02353,9126331.0
2008-04-29 11:55:00,1.0235,1.02358,1.02346,1.02355,32719742.0
2008-04-29 11:56:00,1.02355,1.02362,1.02354,1.02362,2842047.0
2008-04-29 11:57:00,1.02368,1.02381,1.02368,1.02381,5467346.0
2008-04-29 11:58:00,1.02384,1.02396,1.02383,1.02396,7660672.0
2008-04-29 11:59:00,1.024,1.024,1.02391,1.02393,5962305.0
2008-04-29 12:00:00,1.02393,1.02404,1.02385,1.02385,5420590.0
2008-04-29 12:01:00,1.02379,1.02384,1.02376,1.02378,4046185.0
2008-04-29 12:02:00,1.02372,1.02372,1.02345,1.02345,3895772.0
2008-04-29 12:03:00,1.0235,1.02355,1.02344,1.02355,7821792.0
2008-04-29 12:04:00,1.02369,1.02378,1.02362,1.02378,10097074.0
2008-04-29 12:05:00,1.02375,1.02375,1.02358,1.02358,4882650.0
2008-04-29 12:06:00,1.02354,1.02355,1.02333,1.02345,17330142.0
2008-04-29 12:07:00,1.02343,1.02343,1.02318,1.02318,4656427.0
2008-04-29 12:08:00,1.02319,1.02369,1.02319,1.02368,5643278.0
2008-04-29 12:09:00,1.02357,1.02357,1.02327,1.02332,35339760.0
2008-04-29 12:10:00,1.02324,1.02324,1.02288,1.02299,10019181.0
2008-04-29 12:11:00,1.023,1.02326,1.023,1.02326,9321966.0
2008-04-29 12:12:00,1.02326,1.02326,1.02299,1.02299,2240163.0
2008-04-29 12:13:00,1.02315,1.02318,1.0229,1.02318,7025311.0
2008-04-29 12:14:00,1.02321,1.02328,1.02315,1.02322,13619723.0
2008-04-29 12:15:00,1.02321,1.02337,1.02321,1.02332,7004471.0
2008-04-29 12:16:00,1.02347,1.02347,1.02329,1.02347,33917101.0
2008-04-29 12:17:00,1.02348,1.02348,1.02332,1.02342,8308988.0
2008-04-29 12:18:00,1.02352,1.02367,1.02352,1.02359,46493238.0
2008-04-29 12:19:00,1.02363,1.02376,1.02353,1.02376,18268068.0
2008-04-29 12:20:00,1.02374,1.02375,1.02344,1.02368,36549056.0
2008-04-29 12:21:00,1.02366,1.02366,1.02357,1.02357,7164697.0
2008-04-29 12:22:00,1.02362,1.02368,1.02355,1.02355,2821163.0
2008-04-29 12:23:00,1.02353,1.02353,1.02325,1.02339,6499812.0
2008-04-29 12:24:00,1.02338,1.02351,1.02338,1.02341,3865892.0
2008-04-29 12:25:00,1.02344,1.02344,1.02302,1.02302,32060123.0
2008-04-29 12:26:00,1.02292,1.02308,1.0229,1.02305,28262227.0
2008-04-29 12:27:00,1.02303,1.02303,1.02285,1.02292,4194555.0
2008-04-29 12:28:00,1.02293,1.02293,1.0228,1.0229,3403165.0
2008-04-29 12:29:00,1.02286,1.02289,1.02269,1.02269,11476282.0
2008-04-29 12:30:00,1.02266,1.02266,1.02254,1.02262,71838012.0
2008-04-29 12:31:00,1.0226,1.0226,1.02238,1.02238,10442481.0
2008-04-29 12:32:00,1.02247,1.02255,1.02247,1.02253,23298457.0
2008-04-29 12:33:00,1.02248,1.02248,1.02239,1.02243,36719298.0
2008-04-29 12:34:00,1.02256,1.0227,1.02256,1.02268,24911189.0
2008-04-29 12:35:00,1.0227,1.02309,1.0227,1.02288,15949022.0
2008-04-29 12:36:00,1.0232,1.02356,1.0232,1.02356,1764856.0
2008-04-29 12:37:00,1.02358,1.02387,1.02358,1.02372,26380865.0
2008-04-29 12:38:00,1.02356,1.02363,1.02352,1.02363,1520380.0
2008-04-29 12:39:00,1.02369,1.02382,1.02369,1.02382,24173992.0
2008-04-29 12:40:00,1.02382,1.02384,1.02369,1.02369,10587653.0
2008-04-29 12:41:00,1.0237,1.02389,1.02369,1.02389,20154811.0
2008-04-29 12:42:00,1.02392,1.02392,1.02382,1.02382,2037339.0
2008-04-29 12:43:00,1.02377,1.02377,1.02363,1.02363,1435594.0
2008-04-29 12:44:00,1.02347,1.02347,1.02318,1.02318,8852669.0
2008-04-29 12:45:00,1.02318,1.02324,1.02307,1.02324,8277198.0
2008-04-29 12:46:00,1.02323,1.02323,1.02316,1.02319,14514073.0
2008-04-29 12:47:00,1.02306,1.02364,1.02306,1.02364,2926103.0
2008-04-29 12:48:00,1.02372,1.02374,1.02368,1.0237,4599525.0
2008-04-29 12:49:00,1.02369,1.02382,1.02369,1.02375,8038712.0
2008-04-29 12:50:00,1.02376,1.02376,1.02361,1.02364,4690780.0
2008-04-29 12:51:00,1.02378,1.02382,1.02353,1.02366,5696189.0
2008-04-29 12:52:00,1.02352,1.02363,1.02334,1.02363,6594128.0
2008-04-29 12:53:00,1.02361,1.02366,1.02349,1.02349,2799888.0
2008-04-29 12:54:00,1.02337,1.02349,1.02322,1.02339,16277848.0
2008-04-29 12:55:00,1.02343,1.02347,1.02312,1.02333,7013850.0
2008-04-29 12:56:00,1.02339,1.02339,1.02318,1.02326,3184994.0
2008-04-29 12:57:00,1.02348,1.02356,1.02325,1.02353,3208397.0
2008-04-29 12:58:00,1.02333,1.02353,1.02333,1.0235,5435814.0
2008-04-29 12:59:00,1.02351,1.02369,1.02334,1.02369,27874461.0
2008-04-29 13:00:00,1.02387,1.02394,1.02362,1.02376,13858109.0
2008-04-29 13:01:00,1.02392,1.02392,1.0237,1.0237,10821903.0
2008-04-29 13:02:00,1.02378,1.02391,1.02378,1.02391,31331080.0
2008-04-29 13:03:00,1.02392,1.02392,1.02373,1.02383,15402978.0
2008-04-29 13:04:00,1.02384,1.02398,1.02378,1.02391,5791039.0
2008-04-29 13:05:00,1.0239,1.02403,1.02368,1.02403,5914889.0
2008-04-29 13:06:00,1.02408,1.02446,1.02408,1.02446,7993801.0
2008-04-29 13:07:00,1.02454,1.02462,1.02439,1.0244,3352468.0
2008-04-29 13:08:00,1.02437,1.02482,1.02437,1.02482,9956082.0
2008-04-29 13:09:00,1.02488,1.02488,1.02455,1.02487,2018039.0
2008-04-29 13:10:00,1.02487,1.02487,1.02437,1.02437,9155974.0
2008-04-29 13:11:00,1.02432,1.02437,1.02411,1.02433,27737806.0
2008-04-29 13:12:00,1.02425,1.02425,1.0241,1.0242,12113086.0
2008-04-29 13:13:00,1.02422,1.02422,1.02405,1.02415,1904823.0
2008-04-29 13:14:00,1.02425,1.02437,1.02425,1.02436,4328021.0
2008-04-29 13:15:00,1.02445,1.02464,1.02445,1.02464,12330254.0
2008-04-29 13:16:00,1.02449,1.02468,1.02449,1.02468,5560614.0
2008-04-29 13:17:00,1.02465,1.02483,1.02465,1.02483,9880462.0
2008-04-29 13:18:00,1.02475,1.02493,1.02475,1.02481,11313789.0
2008-04-29 13:19:00,1.02479,1.02479,1.02463,1.02464,7327771.0
2008-04-29 13:20:00,1.02464,1.02464,1.02447,1.02452,3669933.0
2008-04-29 13:21:00,1.02448,1.02449,1.02428,1.02434,13784394.0
2008-04-29 13:22:00,1.02435,1.02442,1.02413,1.02434,57802535.0
2008-04-29 13:23:00,1.02434,1.02434,1.02425,1.02425,16990752.0
2008-04-29 13:24:00,1.02423,1.02423,1.024,1.024,7572761.0
2008-04-29 13:25:00,1.02392,1.02412,1.02374,1.02412,3692911.0
2008-04-29 13:26:00,1.02414,1.0243,1.02389,1.0243,5112893.0
2008-04-29 13:27:00,1.02429,1.02448,1.02429,1.02448,19221830.0
2008-04-29 13:28:00,1.02448,1.0246,1.02448,1.0246,6482904.0
2008-04-29 13:29:00,1.02461,1.02482,1.02461,1.02482,3754772.0
2008-04-29 13:30:00,1.02475,1.02479,1.02471,1.02479,18409387.0
2008-04-29 13:31:00,1.02485,1.02544,1.02485,1.02544,3283891.0
2008-04-29 13:32:00,1.02555,1.0256,1.02548,1.02551,29269365.0
2008-04-29 13:33:00,1.02561,1.02575,1.02559,1.02563,7206683.0
2008-04-29 13:34:00,1.02559,1.02561,1.02545,1.02545,5191311.0
2008-04-29 13:35:00,1.0254,1.02541,1.02511,1.02511,10785169.0
2008-04-29 13:36:00,1.02516,1.02525,1.02515,1.02516,12879657.0
2008-04-29 13:37:00,1.02522,1.02531,1.0251,1.02531,16297478.0
2008-04-29 13:38:00,1.02532,1.02532,1.02485,1.02485,2832292.0
2008-04-29 13:39:00,1.02522,1.02522,1.02516,1.02521,6265824.0
2008-04-29 13:40:00,1.02533,1.0255,1.02509,1.0255,5641903.0
2008-04-29 13:41:00,1.02547,1.02549,1.02544,1.02544,6212750.0
2008-04-29 13:42:00,1.02545,1.02552,1.02529,1.02529,2437341.0
2008-04-29 13:43:00,1.0253,1.02541,1.0253,1.0254,4685188.0
2008-04-29 13:44:00,1.02528,1.02538,1.02528,1.02531,19074674.0
2008-04-29 13:45:00,1.02526,1.02526,1.02502,1.02503,4140081.0
2008-04-29 13:46:00,1.0248,1.02488,1.02479,1.02483,21970267.0
2008-04-29 13:47:00,1.02485,1.02492,1.02485,1.02489,4951482.0
2008-04-29 13:48:00,1.02482,1.02482,1.02456,1.02466,9470250.0
2008-04-29 13:49:00,1.02465,1.02465,1.02403,1.02413,10384310.0
2008-04-29 13:50:00,1.02422,1.02422,1.02407,1.02407,33714188.0
2008-04-29 13:51:00,1.02401,1.02401,1.02366,1.02366,27041546.0
2008-04-29 13:52:00,1.02361,1.02361,1.02331,1.02346,18326035.0
2008-04-29 13:53:00,1.02345,1.02376,1.02342,1.02372,4759237.0
2008-04-29 13:54:00,1.02359,1.0237,1.02338,1.0237,32886833.0
2008-04-29 13:55:00,1.02378,1.02416,1.02371,1.02416,11036431.0
2008-04-29 13:56:00,1.0242,1.02434,1.0242,1.02428,14871968.0
2008-04-29 13:57:00,1.02435,1.02452,1.02435,1.02437,18480284.0
2008-04-29 13:58:00,1.02428,1.02428,1.02399,1.0242,12507889.0
2008-04-29 13:59:00,1.02418,1.02418,1.02378,1.02378,4467636.0
2008-04-29 14:00:00,1.02375,1.0238,1.02357,1.02357,36962021.0
2008-04-29 14:01:00,1.02349,1.02349,1.02325,1.02325,30076948.0
2008-04-29 14:02:00,1.02321,1.02329,1.02317,1.02317,19546053.0
2008-04-29 14:03:00,1.02315,1.02316,1.02307,1.02316,20115633.0
2008-04-29 14:04:00,1.02308,1.0233,1.02308,1.0233,10449045.0
2008-04-29 14:05:00,1.02333,1.02353,1.02333,1.02345,13367656.0
2008-04-29 14:06:00,1.02362,1.02362,1.02345,1.02348,11825089.0
2008-04-29 14:07:00,1.02351,1.02356,1.02345,1.02345,4021691.0
2008-04-29 14:08:00,1.02342,1.02343,1.02304,1.02304,23564448.0
2008-04-29 14:09:00,1.02313,1.02322,1.02301,1.02322,3003866.0
2008-04-29 14:10:00,1.0232,1.02329,1.02312,1.02329,8241488.0
2008-04-29 14:11:00,1.02337,1.02358,1.02337,1.02358,27204237.0
2008-04-29 14:12:00,1.02374,1.02411,1.02374,1.02411,1398324.0
2008-04-29 14:13:00,1.02413,1.02422,1.02392,1.02403,6841876.0
2008-04-29 14:14:00,1.02392,1.02392,1.02375,1.02375,11802815.0
2008-04-29 14:15:00,1.02368,1.02368,1.02339,1.02356,11633111.0
2008-04-29 14:16:00,1.02342,1.02393,1.02342,1.02393,11057547.0
2008-04-29 14:17:00,1.02395,1.02407,1.02392,1.02392,7855634.0
2008-04-29 14:18:00,1.02392,1.02394,1.02366,1.02375,14295955.0
2008-04-29 14:19:00,1.02395,1.02414,1.02395,1.02414,6844509.0
2008-04-29 14:20:00,1.02413,1.02421,1.02378,1.02378,8460148.0
2008-04-29 14:21:00,1.02381,1.0241,1.02381,1.02405,12490029.0
2008-04-29 14:22:00,1.02409,1.02454,1.02407,1.02454,3378755.0
2008-04-29 14:23:00,1.0246,1.02501,1.0246,1.02501,4071414.0
2008-04-29 14:24:00,1.02507,1.02533,1.02501,1.02527,32592351.0
2008-04-29 14:25:00,1.02519,1.02519,1.02482,1.02485,7980915.0
2008-04-29 14:26:00,1.02483,1.02484,1.02467,1.02474,3032976.0
2008-04-29 14:27:00,1.02469,1.02469,1.02447,1.02448,18476563.0
2008-04-29 14:28:00,1.02456,1.02469,1.02456,1.02461,9690157.0
2008-04-29 14:29:00,1.02478,1.02496,1.02475,1.02496,11533788.0
2008-04-29 14:30:00,1.025,1.02514,1.025,1.02514,13723647.0
2008-04-29 14:31:00,1.02514,1.02526,1.02495,1.02525,3450330.0
2008-04-29 14:32:00,1.02515,1.02517,1.02501,1.02507,30200782.0
2008-04-29 14:33:00,1.0249,1.02499,1.02481,1.02481,13354970.0
2008-04-29 14:34:00,1.02472,1.02472,1.02444,1.02445,13662281.0
2008-04-29 14:35:00,1.02441,1.0245,1.02437,1.0245,7404608.0
2008-04-29 14:36:00,1.0245,1.0245,1.02432,1.02432,18841399.0
2008-04-29 14:37:00,1.02426,1.02446,1.02426,1.02446,4553727.0
2008-04-29 14:38:00,1.0245,1.02462,1.0245,1.02462,2911497.0
2008-04-29 14:39:00,1.02464,1.02479,1.02461,1.02479,5361364.0
2008-04-29 14:40:00,1.02476,1.02497,1.02476,1.02497,5237625.0
2008-04-29 14:41:00,1.02499,1.02504,1.02481,1.02503,18406721.0
2008-04-29 14:42:00,1.02499,1.02502,1.02489,1.02498,30228446.0
2008-04-29 14:43:00,1.02507,1.02523,1.02507,1.02523,7243727.0
2008-04-29 14:44:00,1.02538,1.02546,1.02535,1.02546,15728867.0
2008-04-29 14:45:00,1.02519,1.02556,1.02519,1.02538,22058127.0
2008-04-29 14:46:00,1.02499,1.02525,1.02499,1.02508,12883060.0
2008-04-29 14:47:00,1.02498,1.02498,1.02491,1.02491,1795349.0
2008-04-29 14:48:00,1.02483,1.02483,1.02467,1.02468,2699023.0
2008-04-29 14:49:00,1.02446,1.02469,1.02425,1.0243,11038765.0
2008-04-29 14:50:00,1.02439,1.02439,1.02425,1.02428,6641845.0
2008-04-29 14:51:00,1.02423,1.02423,1.02379,1.02379,14348515.0
2008-04-29 14:52:00,1.02381,1.02395,1.02368,1.02392,4035966.0
2008-04-29 14:53:00,1.02403,1.02417,1.02403,1.02417,11879692.0
2008-04-29 14:54:00,1.02417,1.02438,1.02417,1.02432,5117088.0
2008-04-29 14:55:00,1.02439,1.02477,1.02422,1.02477,3116699.0
2008-04-29 14:56:00,1.02472,1.02472,1.02444,1.02444,8207814.0
2008-04-29 14:57:00,1.02432,1.02432,1.02417,1.02422,36301357.0
2008-04-29 14:58:00,1.02421,1.02444,1.02421,1.02428,23101305.0
2008-04-29 14:59:00,1.02432,1.02432,1.02401,1.02401,5075356.0
2008-04-29 15:00:00,1.02403,1.02436,1.02403,1.02436,12604675.0
2008-04-29 15:01:00,1.02432,1.02437,1.02408,1.02408,31773210.0
2008-04-29 15:02:00,1.02407,1.02417,1.02388,1.02394,11059088.0
2008-04-29 15:03:00,1.02409,1.02409,1.0239,1.0239,16625037.0
2008-04-29 15:04:00,1.02391,1.02404,1.02368,1.02368,3150341.0
2008-04-29 15:05:00,1.0237,1.0237,1.02348,1.02359,13491401.0
2008-04-29 15:06:00,1.02354,1.02354,1.02336,1.02336,3686603.0
2008-04-29 15:07:00,1.02337,1.02337,1.02306,1.02312,10806504.0
2008-04-29 15:08:00,1.02312,1.02316,1.02302,1.02302,7006347.0
2008-04-29 15:09:00,1.02316,1.02343,1.02313,1.02339,10648966.0
2008-04-29 15:10:00,1.02335,1.0234,1.02291,1.02291,18607453.0
2008-04-29 15:11:00,1.02297,1.0231,1.02246,1.02303,8666521.0
2008-04-29 15:12:00,1.02298,1.02301,1.02285,1.02296,10312591.0
2008-04-29 15:13:00,1.023,1.023,1.02281,1.02293,7371829.0
2008-04-29 15:14:00,1.02295,1.02308,1.02295,1.02308,14446640.0
2008-04-29 15:15:00,1.02318,1.02338,1.02318,1.02324,17111554.0
2008-04-29 15:16:00,1.02311,1.02316,1.02304,1.02307,5341301.0
2008-04-29 15:17:00,1.02301,1.02303,1.02289,1.02292,5933884.0
2008-04-29 15:18:00,1.02295,1.02301,1.02286,1.02301,1350191.0
2008-04-29 15:19:00,1.02312,1.02312,1.02287,1.02287,16208668.0
2008-04-29 15:20:00,1.02298,1.02301,1.02292,1.02301,30090540.0
2008-04-29 15:21:00,1.023,1.023,1.02237,1.02246,16449124.0
2008-04-29 15:22:00,1.0225,1.02298,1.0225,1.02296,15856854.0
2008-04-29 15:23:00,1.02296,1.02302,1.02294,1.02302,5441197.0
2008-04-29 15:24:00,1.023,1.02303,1.02294,1.02294,4266548.0
2008-04-29 15:25:00,1.02292,1.02292,1.02268,1.02268,14466141.0
2008-04-29 15:26:00,1.02266,1.02295,1.02266,1.02276,15654145.0
2008-04-29 15:27:00,1.02297,1.02342,1.02297,1.02342,4042622.0
2008-04-29 15:28:00,1.02346,1.02357,1.0233,1.0233,7831557.0
2008-04-29 15:29:00,1.02332,1.02339,1.02326,1.02339,3048113.0
2008-04-29 15:30:00,1.02334,1.02334,1.02314,1.02316,13447995.0
2008-04-29 15:31:00,1.02313,1.02317,1.02282,1.02282,5435802.0
2008-04-29 15:32:00,1.02284,1.02321,1.02284,1.02321,6435954.0
2008-04-29 15:33:00,1.02331,1.02341,1.0233,1.02335,3785186.0
2008-04-29 15:34:00,1.02326,1.0234,1.02325,1.0234,20877124.0
2008-04-29 15:35:00,1.02341,1.02341,1.02321,1.02321,6114462.0
2008-04-29 15:36:00,1.02326,1.02336,1.02317,1.02336,4981317.0
2008-04-29 15:37:00,1.02339,1.0234,1.02313,1.0232,5419626.0
2008-04-29 15:38:00,1.02325,1.02347,1.02325,1.02336,6289322.0
2008-04-29 15:39:00,1.02328,1.02328,1.02305,1.02315,5827819.0
2008-04-29 15:40:00,1.02301,1.02326,1.02301,1.02326,5563410.0
2008-04-29 15:41:00,1.02336,1.02356,1.02336,1.02356,1736081.0
2008-04-29 15:42:00,1.02359,1.02359,1.02321,1.02321,12604519.0
2008-04-29 15:43:00,1.02309,1.02317,1.02303,1.02303,30477573.0
2008-04-29 15:44:00,1.02288,1.02288,1.02268,1.02278,5915433.0
2008-04-29 15:45:00,1.02286,1.02291,1.02277,1.02288,4692959.0
2008-04-29 15:46:00,1.02288,1.02294,1.02285,1.02294,13230957.0
2008-04-29 15:47:00,1.02268,1.02302,1.02268,1.02291,5469118.0
2008-04-29 15:48:00,1.02301,1.02324,1.02301,1.02308,2216711.0
2008-04-29 15:49:00,1.02302,1.02302,1.02253,1.02253,6893711.0
2008-04-29 15:50:00,1.02247,1.0226,1.0223,1.0226,85544031.0
2008-04-29 15:51:00,1.02255,1.02255,1.02207,1.0223,58951461.0
2008-04-29 15:52:00,1.02239,1.0227,1.02224,1.0227,1931206.0
2008-04-29 15:53:00,1.02272,1.02272,1.02257,1.02262,11670567.0
2008-04-29 15:54:00,1.02264,1.02264,1.02251,1.02251,36568337.0
2008-04-29 15:55:00,1.0225,1.02251,1.02238,1.02238,15567581.0
2008-04-29 15:56:00,1.0225,1.02255,1.02229,1.02229,7392834.0
2008-04-29 15:57:00,1.02214,1.02237,1.02214,1.02226,2931060.0
2008-04-29 15:58:00,1.02226,1.02226,1.02119,1.02212,75036164.0
2008-04-29 15:59:00,1.02205,1.02217,1.02185,1.02217,14176734.0
2008-04-29 16:00:00,1.02209,1.02229,1.02209,1.02225,2506170.0
2008-04-29 16:01:00,1.02235,1.02245,1.0222,1.02245,4610546.0
2008-04-29 16:02:00,1.02247,1.02259,1.02153,1.02256,21886085.0
2008-04-29 16:03:00,1.02261,1.02317,1.02259,1.02317,31051548.0
2008-04-29 16:04:00,1.02313,1.02313,1.02302,1.02302,14989042.0
2008-04-29 16:05:00,1.02298,1.02298,1.02249,1.02266,8518264.0
2008-04-29 16:06:00,1.02265,1.02265,1.02249,1.02258,26700608.0
2008-04-29 16:07:00,1.02259,1.02262,1.02229,1.02251,8789894.0
2008-04-29 16:08:00,1.02245,1.02245,1.0223,1.02233,3726696.0
2008-04-29 16:09:00,1.02221,1.02222,1.0221,1.02222,25440104.0
2008-04-29 16:10:00,1.02211,1.02211,1.02181,1.02181,11152646.0
2008-04-29 16:11:00,1.02174,1.02174,1.02148,1.02148,7278058.0
2008-04-29 16:12:00,1.02146,1.02148,1.02139,1.02146,23133068.0
2008-04-29 16:13:00,1.02137,1.02141,1.02121,1.02121,2301714.0
2008-04-29 16:14:00,1.02124,1.02124,1.02106,1.02112,2258532.0
2008-04-29 16:15:00,1.02108,1.02108,1.02092,1.02092,7678550.0
2008-04-29 16:16:00,1.02088,1.02088,1.0207,1.0207,20433790.0
2008-04-29 16:17:00,1.02073,1.02073,1.02058,1.02058,487021.0
2008-04-29 16:18:00,1.02059,1.02059,1.02019,1.02019,4153068.0
2008-04-29 16:19:00,1.02032,1.02033,1.0201,1.02013,11138056.0
2008-04-29 16:20:00,1.02009,1.02009,1.01988,1.01988,61698092.0
2008-04-29 16:21:00,1.01991,1.01992,1.01976,1.01979,5447591.0
2008-04-29 16:22:00,1.0198,1.0198,1.01952,1.01952,15013433.0
2008-04-29 16:23:00,1.01957,1.01957,1.01934,1.01942,6104323.0
2008-04-29 16:24:00,1.01938,1.01938,1.01925,1.01926,2359422.0
2008-04-29 16:25:00,1.01916,1.01922,1.01902,1.01907,7605963.0
2008-04-29 16:26:00,1.01905,1.01905,1.01889,1.0189,10031199.0
2008-04-29 16:27:00,1.01888,1.01888,1.01854,1.01872,3905589.0
2008-04-29 16:28:00,1.01867,1.01868,1.01858,1.01858,8175601.0
2008-04-29 16:29:00,1.01853,1.01856,1.01841,1.0185,6843407.0
2008-04-29 16:30:00,1.01837,1.01837,1.01806,1.01806,10560579.0
2008-04-29 16:31:00,1.01809,1.01825,1.01809,1.01823,14883098.0
2008-04-29 16:32:00,1.01824,1.01846,1.01818,1.01846,11313377.0
2008-04-29 16:33:00,1.01846,1.01862,1.01843,1.01859,16708098.0
2008-04-29 16:34:00,1.01868,1.01882,1.0186,1.01882,2346665.0
2008-04-29 16:35:00,1.01879,1.01896,1.01874,1.01874,9767996.0
2008-04-29 16:36:00,1.01906,1.01921,1.01906,1.01921,20041526.0
2008-04-29 16:37:00,1.01924,1.01936,1.01924,1.01932,18721837.0
2008-04-29 16:38:00,1.0194,1.01958,1.0194,1.01958,29570962.0
2008-04-29 16:39:00,1.01957,1.01974,1.01957,1.01974,11168225.0
2008-04-29 16:40:00,1.01976,1.01994,1.01973,1.01973,35357705.0
2008-04-29 16:41:00,1.0199,1.02008,1.0199,1.02007,10736141.0
2008-04-29 16:42:00,1.02012,1.02023,1.02012,1.02023,2397665.0
2008-04-29 16:43:00,1.02025,1.02042,1.01979,1.02042,10924087.0
2008-04-29 16:44:00,1.02041,1.02055,1.02041,1.02055,6915300.0
2008-04-29 16:45:00,1.0206,1.0207,1.02044,1.02044,12705355.0
2008-04-29 16:46:00,1.02071,1.02101,1.02071,1.02101,35685803.0
2008-04-29 16:47:00,1.02087,1.02095,1.02085,1.02085,4396881.0
2008-04-29 16:48:00,1.02079,1.02079,1.02024,1.02024,6170644.0
2008-04-29 16:49:00,1.02018,1.02018,1.01982,1.01984,11226700.0
2008-04-29 16:50:00,1.01981,1.01981,1.01967,1.01967,5641468.0
2008-04-29 16:51:00,1.01966,1.01966,1.01951,1.01951,15198809.0
2008-04-29 16:52:00,1.01947,1.01947,1.0193,1.0193,4216711.0
2008-04-29 16:53:00,1.01933,1.01933,1.01834,1.01924,13720438.0
2008-04-29 16:54:00,1.01924,1.01924,1.01889,1.0191,23969282.0
2008-04-29 16:55:00,1.01907,1.01907,1.0189,1.0189,29513394.0
2008-04-29 16:56:00,1.01885,1.01886,1.01868,1.01868,13601093.0
2008-04-29 16:57:00,1.01866,1.01866,1.01831,1.01851,8072242.0
2008-04-29 16:58:00,1.01842,1.01845,1.01832,1.01832,6874037.0
2008-04-29 16:59:00,1.0182,1.01828,1.01815,1.01815,1916389.0
2008-04-29 17:00:00,1.01808,1.01808,1.01787,1.0179,30500220.0
2008-04-29 17:01:00,1.01793,1.01793,1.01782,1.01782,4748658.0
2008-04-29 17:02:00,1.01772,1.01774,1.0176,1.01774,41805648.0
2008-04-29 17:03:00,1.01771,1.01771,1.0176,1.01761,24208953.0
2008-04-29 17:04:00,1.01764,1.01783,1.01723,1.01783,20348313.0
2008-04-29 17:05:00,1.0178,1.01802,1.0178,1.01802,2260024.0
2008-04-29 17:06:00,1.01805,1.01824,1.01805,1.01818,1652990.0
2008-04-29 17:07:00,1.0181,1.0181,1.01799,1.01807,12044413.0
2008-04-29 17:08:00,1.01804,1.01808,1.01801,1.01801,36875253.0
2008-04-29 17:09:00,1.018,1.01839,1.018,1.01834,2500460.0
2008-04-29 17:10:00,1.01832,1.01832,1.01803,1.01812,1963188.0
2008-04-29 17:11:00,1.01813,1.01833,1.01813,1.01828,8426161.0
2008-04-29 17:12:00,1.01829,1.01829,1.01824,1.01827,9626052.0
2008-04-29 17:13:00,1.01816,1.01833,1.01809,1.01812,12600583.0
2008-04-29 17:14:00,1.01807,1.01814,1.01796,1.01814,8077669.0
2008-04-29 17:15:00,1.01826,1.01838,1.01826,1.01834,6349024.0
2008-04-29 17:16:00,1.01826,1.01838,1.01812,1.01838,12024023.0
2008-04-29 17:17:00,1.01834,1.01848,1.01834,1.01845,16476899.0
2008-04-29 17:18:00,1.01853,1.01873,1.01853,1.01873,3611806.0
2008-04-29 17:19:00,1.01888,1.01927,1.01888,1.01927,10288334.0
2008-04-29 17:20:00,1.01926,1.01953,1.01926,1.01953,6476858.0
2008-04-29 17:21:00,1.01955,1.01963,1.01934,1.01963,12947591.0
2008-04-29 17:22:00,1.01964,1.01964,1.01928,1.01931,14182889.0
2008-04-29 17:23:00,1.01933,1.01933,1.01896,1.01896,9168755.0
2008-04-29 17:24:00,1.01896,1.01916,1.01896,1.01916,40140975.0
2008-04-29 17:25:00,1.01904,1.01911,1.01897,1.01897,5208088.0
2008-04-29 17:26:00,1.01898,1.01898,1.01868,1.01891,3420458.0
2008-04-29 17:27:00,1.01898,1.0194,1.01898,1.0194,34869738.0
2008-04-29 17:28:00,1.01941,1.01953,1.01933,1.01953,10447201.0
2008-04-29 17:29:00,1.01946,1.01946,1.0192,1.0192,8896582.0
2008-04-29 17:30:00,1.01923,1.01923,1.01908,1.01909,6489170.0
2008-04-29 17:31:00,1.01902,1.01918,1.01892,1.01918,18619044.0
2008-04-29 17:32:00,1.01923,1.01943,1.01923,1.01942,13042578.0
2008-04-29 17:33:00,1.01943,1.0195,1.01943,1.01945,3998258.0
2008-04-29 17:34:00,1.01939,1.01946,1.01933,1.01933,4572482.0
2008-04-29 17:35:00,1.01931,1.01931,1.01898,1.01898,6994593.0
2008-04-29 17:36:00,1.01904,1.01927,1.01899,1.01927,8357665.0
2008-04-29 17:37:00,1.01944,1.01947,1.01921,1.01946,7994484.0
2008-04-29 17:38:00,1.01939,1.01952,1.01928,1.01928,6806382.0
2008-04-29 17:39:00,1.01928,1.01928,1.01906,1.01918,9828709.0
2008-04-29 17:40:00,1.01913,1.01929,1.01898,1.01924,26472426.0
2008-04-29 17:41:00,1.01919,1.01919,1.01897,1.01897,5184894.0
2008-04-29 17:42:00,1.01878,1.01878,1.01849,1.01867,20815191.0
2008-04-29 17:43:00,1.01869,1.01879,1.01851,1.01871,27564663.0
2008-04-29 17:44:00,1.01869,1.01869,1.01846,1.01859,33482809.0
2008-04-29 17:45:00,1.01859,1.01859,1.01852,1.01855,13801323.0
2008-04-29 17:46:00,1.01856,1.01876,1.01856,1.01865,14134017.0
2008-04-29 17:47:00,1.01873,1.01873,1.01855,1.01855,2688450.0
2008-04-29 17:48:00,1.01846,1.0185,1.01837,1.01837,5365765.0
2008-04-29 17:49:00,1.01837,1.01837,1.01833,1.01835,2361705.0
2008-04-29 17:50:00,1.0184,1.0184,1.01829,1.0183,30627731.0
2008-04-29 17:51:00,1.01834,1.01837,1.01827,1.01828,2564730.0
2008-04-29 17:52:00,1.0183,1.0183,1.01816,1.01827,8413571.0
2008-04-29 17:53:00,1.01833,1.01842,1.01832,1.0184,13169438.0
2008-04-29 17:54:00,1.01841,1.01841,1.01832,1.01835,12618998.0
2008-04-29 17:55:00,1.01847,1.0186,1.01832,1.01857,10146247.0
2008-04-29 17:56:00,1.01865,1.01877,1.01865,1.01877,33491784.0
2008-04-29 17:57:00,1.01877,1.01904,1.01877,1.01904,9719941.0
2008-04-29 17:58:00,1.01905,1.01916,1.01904,1.01908,7366688.0
2008-04-29 17:59:00,1.01905,1.01928,1.01897,1.01928,40987670.0
2008-04-29 18:00:00,1.01935,1.01947,1.01932,1.01944,3360302.0
2008-04-29 18:01:00,1.01959,1.01991,1.01959,1.01991,4874684.0
2008-04-29 18:02:00,1.01997,1.0202,1.01995,1.0202,5347519.0
2008-04-29 18:03:00,1.02025,1.02025,1.02008,1.02009,12456608.0
2008-04-29 18:04:00,1.0201,1.0201,1.01991,1.01991,12154923.0
2008-04-29 18:05:00,1.01992,1.01992,1.01982,1.01992,16950046.0
2008-04-29 18:06:00,1.01993,1.02,1.01982,1.01996,2554073.0
2008-04-29 18:07:00,1.01994,1.01994,1.01979,1.01983,5286619.0
2008-04-29 18:08:00,1.01974,1.01974,1.01968,1.01973,14687394.0
2008-04-29 18:09:00,1.01981,1.01994,1.01975,1.01994,29690340.0
2008-04-29 18:10:00,1.02002,1.02012,1.02002,1.02012,8127848.0
2008-04-29 18:11:00,1.02016,1.02032,1.02007,1.02032,4313647.0
2008-04-29 18:12:00,1.02028,1.02028,1.02015,1.02018,6614535.0
2008-04-29 18:13:00,1.02005,1.0201,1.01996,1.01996,9639373.0
2008-04-29 18:14:00,1.01992,1.01992,1.0197,1.01992,11018603.0
2008-04-29 18:15:00,1.02005,1.02017,1.02005,1.02016,6242764.0
2008-04-29 18:16:00,1.02024,1.02042,1.02008,1.02042,9234720.0
2008-04-29 18:17:00,1.01983,1.02063,1.01983,1.02063,8253713.0
2008-04-29 18:18:00,1.02068,1.02073,1.02044,1.02072,15385838.0
2008-04-29 18:19:00,1.02066,1.02068,1.02058,1.02062,9233894.0
2008-04-29 18:20:00,1.02061,1.02065,1.02044,1.02044,21383417.0
2008-04-29 18:21:00,1.02039,1.02039,1.02026,1.02027,9107612.0
2008-04-29 18:22:00,1.02022,1.02039,1.02022,1.02039,6420416.0
2008-04-29 18:23:00,1.02044,1.02046,1.02027,1.02027,9490367.0
2008-04-29 18:24:00,1.02015,1.02015,1.0197,1.01996,2226155.0
2008-04-29 18:25:00,1.01998,1.01999,1.01997,1.01997,5380468.0
2008-04-29 18:26:00,1.02,1.02004,1.01988,1.01988,12836568.0
2008-04-29 18:27:00,1.01982,1.01984,1.0196,1.0196,8726587.0
2008-04-29 18:28:00,1.01956,1.01967,1.01938,1.01967,7958640.0
2008-04-29 18:29:00,1.01969,1.01989,1.01968,1.01989,8075751.0
2008-04-29 18:30:00,1.01991,1.01991,1.01972,1.01977,29162305.0
2008-04-29 18:31:00,1.01969,1.01969,1.01937,1.01937,22089746.0
2008-04-29 18:32:00,1.01934,1.01951,1.01933,1.01951,6087568.0
2008-04-29 18:33:00,1.0195,1.01965,1.0195,1.01964,39129558.0
2008-04-29 18:34:00,1.01965,1.01999,1.01965,1.01999,8023730.0
2008-04-29 18:35:00,1.02006,1.02029,1.02006,1.02022,4057980.0
2008-04-29 18:36:00,1.02022,1.02048,1.02022,1.02043,3830376.0
2008-04-29 18:37:00,1.02046,1.02046,1.0204,1.02043,17147039.0
2008-04-29 18:38:00,1.02047,1.02055,1.02044,1.02044,12086028.0
2008-04-29 18:39:00,1.02047,1.02056,1.02046,1.02052,25279232.0
2008-04-29 18:40:00,1.0206,1.02064,1.02057,1.02059,9236946.0
2008-04-29 18:41:00,1.0205,1.02067,1.0205,1.0206,18941770.0
2008-04-29 18:42:00,1.02059,1.02059,1.02048,1.02048,17462905.0
2008-04-29 18:43:00,1.02049,1.02057,1.02049,1.02057,2018458.0
2008-04-29 18:44:00,1.02066,1.02077,1.02045,1.02072,14778640.0
2008-04-29 18:45:00,1.0206,1.02088,1.02059,1.02088,10168863.0
2008-04-29 18:46:00,1.02099,1.02133,1.02099,1.02133,8821852.0
2008-04-29 18:47:00,1.02135,1.02152,1.02131,1.02152,13579867.0
2008-04-29 18:48:00,1.0215,1.0215,1.02133,1.02133,26272505.0
2008-04-29 18:49:00,1.02135,1.02145,1.02135,1.02136,5233378.0
2008-04-29 18:50:00,1.02131,1.02131,1.02119,1.02129,6210055.0
2008-04-29 18:51:00,1.02125,1.02125,1.02114,1.02114,1980767.0
2008-04-29 18:52:00,1.02104,1.02104,1.02079,1.02079,15064919.0
2008-04-29 18:53:00,1.02073,1.02101,1.02073,1.02101,11521823.0
2008-04-29 18:54:00,1.02108,1.02111,1.02103,1.02104,8038520.0
2008-04-29 18:55:00,1.02089,1.02089,1.02079,1.02081,16163088.0
2008-04-29 18:56:00,1.02078,1.02078,1.02058,1.02058,7711352.0
2008-04-29 18:57:00,1.0205,1.0205,1.02022,1.02022,8080547.0
2008-04-29 18:58:00,1.02025,1.02034,1.02011,1.02032,23404871.0
2008-04-29 18:59:00,1.02037,1.02046,1.02037,1.02043,9295322.0
2008-04-29 19:00:00,1.02041,1.02044,1.02026,1.0203,16230541.0
2008-04-29 19:01:00,1.02027,1.02046,1.02026,1.02046,12212496.0
2008-04-29 19:02:00,1.02041,1.0205,1.02038,1.02038,3817225.0
2008-04-29 19:03:00,1.02034,1.02034,1.01985,1.01985,22393762.0
2008-04-29 19:04:00,1.01982,1.02025,1.01982,1.02025,14531153.0
2008-04-29 19:05:00,1.02024,1.02024,1.02,1.02,17589458.0
2008-04-29 19:06:00,1.02005,1.02046,1.02005,1.02046,22015644.0
2008-04-29 19:07:00,1.02041,1.02057,1.02041,1.02057,18319684.0
2008-04-29 19:08:00,1.02054,1.02079,1.02053,1.02079,22638798.0
2008-04-29 19:09:00,1.02083,1.02095,1.02071,1.02095,3539260.0
2008-04-29 19:10:00,1.02097,1.0211,1.02097,1.02109,12401168.0
2008-04-29 19:11:00,1.02114,1.02121,1.02114,1.02118,9153158.0
2008-04-29 19:12:00,1.02125,1.02138,1.02125,1.02137,11917708.0
2008-04-29 19:13:00,1.02142,1.02156,1.02141,1.02156,6684769.0
2008-04-29 19:14:00,1.02145,1.02152,1.02131,1.02131,18779264.0
2008-04-29 19:15:00,1.02128,1.02128,1.0212,1.02124,13626462.0
2008-04-29 19:16:00,1.0212,1.02123,1.02108,1.02109,7545004.0
2008-04-29 19:17:00,1.02104,1.02104,1.02087,1.02088,2487646.0
2008-04-29 19:18:00,1.02092,1.02092,1.02071,1.0209,20491590.0
2008-04-29 19:19:00,1.02099,1.02115,1.02099,1.02114,10208407.0
2008-04-29 19:20:00,1.02115,1.02126,1.02109,1.02126,26591146.0
2008-04-29 19:21:00,1.02127,1.02137,1.02124,1.02126,4770232.0
2008-04-29 19:22:00,1.0212,1.0212,1.02109,1.02114,5542374.0
2008-04-29 19:23:00,1.02115,1.02132,1.02113,1.02132,8563091.0
2008-04-29 19:24:00,1.02137,1.02142,1.02134,1.02138,6160916.0
2008-04-29 19:25:00,1.02132,1.02134,1.02121,1.02129,10216683.0
2008-04-29 19:26:00,1.02134,1.02155,1.02115,1.02115,29459166.0
2008-04-29 19:27:00,1.02135,1.02135,1.0212,1.02123,3527325.0
2008-04-29 19:28:00,1.02118,1.02118,1.02099,1.02109,3694586.0
2008-04-29 19:29:00,1.02104,1.02117,1.02104,1.02114,30907223.0
2008-04-29 19:30:00,1.02118,1.02136,1.02117,1.02134,11868480.0
2008-04-29 19:31:00,1.02138,1.02138,1.02129,1.02129,6813392.0
2008-04-29 19:32:00,1.02121,1.02125,1.02095,1.02114,1717923.0
2008-04-29 19:33:00,1.02111,1.02111,1.02074,1.02074,10150413.0
2008-04-29 19:34:00,1.02067,1.02088,1.02066,1.02088,31960640.0
2008-04-29 19:35:00,1.02061,1.02092,1.02061,1.02079,13696987.0
2008-04-29 19:36:00,1.02081,1.02091,1.02065,1.02091,10512706.0
2008-04-29 19:37:00,1.02096,1.02121,1.02096,1.02113,8912689.0
2008-04-29 19:38:00,1.02117,1.02137,1.02117,1.02127,1844988.0
2008-04-29 19:39:00,1.02119,1.02119,1.02066,1.02066,14566348.0
2008-04-29 19:40:00,1.02115,1.02127,1.02103,1.02119,29361347.0
2008-04-29 19:41:00,1.02121,1.02121,1.02107,1.02111,23168511.0
2008-04-29 19:42:00,1.02117,1.02146,1.02117,1.02143,1969392.0
2008-04-29 19:43:00,1.02155,1.02177,1.02155,1.02177,20498651.0
2008-04-29 19:44:00,1.02177,1.02191,1.02174,1.02191,1321313.0
2008-04-29 19:45:00,1.02191,1.02202,1.02188,1.02193,2695735.0
2008-04-29 19:46:00,1.02195,1.022,1.02181,1.02181,9258339.0
2008-04-29 19:47:00,1.02164,1.02164,1.02148,1.02155,22599398.0
2008-04-29 19:48:00,1.02157,1.02157,1.02128,1.02136,10040098.0
2008-04-29 19:49:00,1.02131,1.02131,1.02116,1.02116,8927716.0
2008-04-29 19:50:00,1.02115,1.02116,1.02106,1.02116,7058505.0
2008-04-29 19:51:00,1.02118,1.02128,1.02115,1.02115,10590802.0
2008-04-29 19:52:00,1.02118,1.02134,1.02118,1.02134,15116267.0
2008-04-29 19:53:00,1.02126,1.02126,1.02095,1.02106,8873571.0
2008-04-29 19:54:00,1.02105,1.02111,1.02099,1.02108,6887821.0
2008-04-29 19:55:00,1.02104,1.02145,1.02104,1.02145,4964003.0
2008-04-29 19:56:00,1.02153,1.02175,1.02152,1.02175,4355350.0
2008-04-29 19:57:00,1.0218,1.0219,1.02167,1.02184,9047318.0
2008-04-29 19:58:00,1.02203,1.02223,1.02203,1.02223,7666267.0
2008-04-29 19:59:00,1.02225,1.02232,1.02225,1.02232,1797354.0
2008-04-29 20:00:00,1.02231,1.02238,1.02223,1.02238,13394950.0
2008-04-29 20:01:00,1.02246,1.02255,1.02246,1.02255,65294655.0
2008-04-29 20:02:00,1.02258,1.02261,1.02256,1.02258,4531937.0
2008-04-29 20:03:00,1.0225,1.0225,1.02221,1.02225,11751852.0
2008-04-29 20:04:00,1.02227,1.02227,1.02207,1.02215,7419039.0
2008-04-29 20:05:00,1.02196,1.02206,1.02175,1.02182,6405385.0
2008-04-29 20:06:00,1.02198,1.02198,1.0219,1.02197,28264172.0
2008-04-29 20:07:00,1.02201,1.0221,1.02196,1.02209,14333667.0
2008-04-29 20:08:00,1.02203,1.02214,1.02183,1.02184,3071878.0
2008-04-29 20:09:00,1.02194,1.02209,1.02184,1.02209,25939981.0
2008-04-29 20:10:00,1.02204,1.02219,1.02204,1.02216,10896205.0
2008-04-29 20:11:00,1.02225,1.02244,1.02225,1.02244,35791972.0
2008-04-29 20:12:00,1.02243,1.02243,1.02211,1.02239,13886244.0
2008-04-29 20:13:00,1.02234,1.02234,1.02211,1.02211,9606155.0
2008-04-29 20:14:00,1.02214,1.02215,1.02199,1.02199,20891596.0
2008-04-29 20:15:00,1.02196,1.02209,1.0218,1.02209,36728811.0
2008-04-29 20:16:00,1.02195,1.02204,1.02195,1.02197,6167090.0
2008-04-29 20:17:00,1.02192,1.02193,1.02168,1.02174,26626862.0
2008-04-29 20:18:00,1.02182,1.02194,1.02182,1.02194,8991434.0
2008-04-29 20:19:00,1.02196,1.02204,1.02196,1.02204,12030923.0
2008-04-29 20:20:00,1.02209,1.02234,1.02209,1.02234,3404856.0
2008-04-29 20:21:00,1.0224,1.02245,1.02227,1.02236,27917885.0
2008-04-29 20:22:00,1.02222,1.02245,1.02222,1.02242,50651061.0
2008-04-29 20:23:00,1.02238,1.02245,1.02223,1.02228,12595956.0
2008-04-29 20:24:00,1.02221,1.02247,1.02221,1.02234,5623660.0
2008-04-29 20:25:00,1.02232,1.02245,1.02232,1.02242,15716447.0
2008-04-29 20:26:00,1.02244,1.02251,1.02241,1.02247,9996222.0
2008-04-29 20:27:00,1.02239,1.02246,1.0223,1.02234,11442610.0
2008-04-29 20:28:00,1.02236,1.02271,1.02236,1.02251,10862773.0
2008-04-29 20:29:00,1.02245,1.02245,1.02231,1.02232,5993616.0
2008-04-29 20:30:00,1.0222,1.02281,1.0222,1.02281,12888911.0
2008-04-29 20:31:00,1.02273,1.02274,1.02265,1.02265,24295544.0
2008-04-29 20:32:00,1.02257,1.02259,1.0225,1.02259,14193991.0
2008-04-29 20:33:00,1.02269,1.02277,1.02264,1.02266,12698089.0
2008-04-29 20:34:00,1.02263,1.0227,1.02243,1.0226,25925177.0
2008-04-29 20:35:00,1.02257,1.02272,1.02249,1.02266,12143325.0
2008-04-29 20:36:00,1.02267,1.02273,1.02261,1.02261,12774812.0
2008-04-29 20:37:00,1.0226,1.02267,1.0226,1.02267,19130258.0
2008-04-29 20:38:00,1.02244,1.02282,1.02244,1.02282,6188012.0
2008-04-29 20:39:00,1.02284,1.02284,1.02271,1.02271,8445184.0
2008-04-29 20:40:00,1.02272,1.02273,1.02259,1.02263,30325805.0
2008-04-29 20:41:00,1.02264,1.02291,1.02264,1.02288,17039618.0
2008-04-29 20:42:00,1.02291,1.02299,1.02282,1.02299,6749171.0
2008-04-29 20:43:00,1.02299,1.02329,1.02299,1.02329,12075715.0
2008-04-29 20:44:00,1.02335,1.0235,1.02323,1.0235,12492953.0
2008-04-29 20:45:00,1.02349,1.02375,1.02349,1.02375,20254647.0
2008-04-29 20:46:00,1.02388,1.02402,1.02388,1.02402,9334475.0
2008-04-29 20:47:00,1.02406,1.02406,1.02394,1.02394,1945921.0
2008-04-29 20:48:00,1.02384,1.02384,1.02369,1.02369,4984467.0
2008-04-29 20:49:00,1.02343,1.02389,1.02343,1.02385,3546252.0
2008-04-29 20:50:00,1.02395,1.02423,1.02395,1.02423,12283624.0
2008-04-29 20:51:00,1.02431,1.02435,1.02421,1.02435,26938523.0
2008-04-29 20:52:00,1.02432,1.02435,1.02321,1.02418,10036825.0
2008-04-29 20:53:00,1.02423,1.0244,1.0242,1.0244,5604401.0
2008-04-29 20:54:00,1.02453,1.02477,1.02372,1.02477,13431282.0
2008-04-29 20:55:00,1.02486,1.025,1.0239,1.025,6051371.0
2008-04-29 20:56:00,1.02494,1.02494,1.0246,1.0246,2914860.0
2008-04-29 20:57:00,1.02464,1.02474,1.02459,1.02474,11046601.0
2008-04-29 20:58:00,1.02474,1.02494,1.02472,1.02494,3102654.0
2008-04-29 20:59:00,1.02498,1.0252,1.02498,1.02515,18968747.0
2008-04-29 21:00:00,1.02508,1.02508,1.02493,1.02493,3613104.0
2008-04-29 21:01:00,1.0249,1.0249,1.02473,1.02473,7831197.0
2008-04-29 21:02:00,1.02472,1.02472,1.0246,1.0246,44159044.0
2008-04-29 21:03:00,1.02476,1.02481,1.02456,1.02472,6526315.0
2008-04-29 21:04:00,1.02466,1.02468,1.0246,1.02468,9358265.0
2008-04-29 21:05:00,1.0247,1.02471,1.02456,1.02461,26158545.0
2008-04-29 21:06:00,1.02461,1.02461,1.02446,1.02446,10557278.0
2008-04-29 21:07:00,1.02446,1.02453,1.02446,1.02453,6386821.0
2008-04-29 21:08:00,1.02457,1.02469,1.02434,1.02469,11247999.0
2008-04-29 21:09:00,1.02475,1.02499,1.02455,1.02499,4129184.0
2008-04-29 21:10:00,1.02498,1.02502,1.02491,1.02491,11018865.0
2008-04-29 21:11:00,1.02491,1.02491,1.02469,1.02469,21054063.0
2008-04-29 21:12:00,1.02463,1.02466,1.02454,1.02466,8228164.0
2008-04-29 21:13:00,1.02471,1.02483,1.02457,1.02477,5501808.0
2008-04-29 21:14:00,1.02486,1.02486,1.02455,1.02472,26227712.0
2008-04-29 21:15:00,1.02484,1.02484,1.02477,1.02478,17929630.0
2008-04-29 21:16:00,1.02477,1.02478,1.02464,1.02474,10634002.0
2008-04-29 21:17:00,1.02475,1.02475,1.02455,1.02457,7493712.0
2008-04-29 21:18:00,1.02457,1.0246,1.02453,1.02455,56176150.0
2008-04-29 21:19:00,1.02455,1.02457,1.0245,1.02456,5379995.0
2008-04-29 21:20:00,1.0246,1.02471,1.02415,1.02415,2775451.0
2008-04-29 21:21:00,1.02473,1.02473,1.02434,1.02434,5964501.0
2008-04-29 21:22:00,1.0246,1.02463,1.02452,1.02452,5771859.0
2008-04-29 21:23:00,1.0246,1.02464,1.0246,1.02464,5481321.0
2008-04-29 21:24:00,1.02464,1.02464,1.02449,1.02449,14367505.0
2008-04-29 21:25:00,1.02454,1.02454,1.02436,1.02448,6053061.0
2008-04-29 21:26:00,1.02447,1.02463,1.02442,1.0246,6838154.0
2008-04-29 21:27:00,1.02463,1.02471,1.02456,1.02456,16581648.0
2008-04-29 21:28:00,1.02457,1.02457,1.02435,1.02435,9026582.0
2008-04-29 21:29:00,1.02435,1.02448,1.0242,1.02448,6401555.0
2008-04-29 21:30:00,1.02458,1.02467,1.02457,1.02457,3580766.0
2008-04-29 21:31:00,1.02464,1.02464,1.02449,1.02458,15413372.0
2008-04-29 21:32:00,1.02463,1.02481,1.02388,1.02388,50838268.0
2008-04-29 21:33:00,1.02486,1.02489,1.02466,1.02477,6842343.0
2008-04-29 21:34:00,1.02483,1.02487,1.02456,1.02484,6275408.0
2008-04-29 21:35:00,1.02483,1.02491,1.0248,1.0249,9210743.0
2008-04-29 21:36:00,1.02487,1.02496,1.02485,1.02496,6865791.0
2008-04-29 21:37:00,1.02493,1.02496,1.02475,1.02475,5695878.0
2008-04-29 21:38:00,1.0247,1.02473,1.02469,1.02471,6797099.0
2008-04-29 21:39:00,1.0246,1.02476,1.0246,1.02469,2537587.0
2008-04-29 21:40:00,1.02463,1.02483,1.02463,1.02483,12440079.0
2008-04-29 21:41:00,1.0248,1.0251,1.0248,1.0251,4717495.0
2008-04-29 21:42:00,1.02513,1.02523,1.02513,1.02515,8677977.0
2008-04-29 21:43:00,1.02519,1.02519,1.02497,1.02501,28069237.0
2008-04-29 21:44:00,1.02495,1.02495,1.02469,1.02484,4592283.0
2008-04-29 21:45:00,1.02484,1.02499,1.02484,1.0249,18749060.0
2008-04-29 21:46:00,1.02491,1.02497,1.02491,1.02497,2035641.0
2008-04-29 21:47:00,1.02501,1.02506,1.02501,1.02506,7963945.0
2008-04-29 21:48:00,1.02505,1.02505,1.02497,1.02505,17279833.0
2008-04-29 21:49:00,1.0251,1.0251,1.02505,1.02505,8999595.0
2008-04-29 21:50:00,1.02509,1.02516,1.02509,1.02516,9655441.0
2008-04-29 21:51:00,1.02511,1.02511,1.0249,1.0249,20107892.0
2008-04-29 21:52:00,1.02497,1.02503,1.02496,1.02496,4743539.0
2008-04-29 21:53:00,1.02493,1.02493,1.02474,1.02474,17330533.0
2008-04-29 21:54:00,1.0246,1.02462,1.02435,1.02462,10205919.0
2008-04-29 21:55:00,1.02468,1.02481,1.02468,1.02481,2577374.0
2008-04-29 21:56:00,1.02483,1.02483,1.02478,1.02479,22084904.0
2008-04-29 21:57:00,1.02479,1.02491,1.02472,1.02487,20303650.0
2008-04-29 21:58:00,1.02486,1.025,1.02478,1.02495,9928680.0
2008-04-29 21:59:00,1.02485,1.02491,1.02459,1.02459,11305128.0
2008-04-29 22:00:00,1.02484,1.02492,1.02463,1.02491,13187431.0
2008-04-29 22:01:00,1.02484,1.02485,1.02465,1.02485,16090593.0
2008-04-29 22:02:00,1.02495,1.02506,1.02495,1.025,8950798.0
2008-04-29 22:03:00,1.02506,1.02507,1.02499,1.02501,12048616.0
2008-04-29 22:04:00,1.0249,1.02508,1.02484,1.02484,6043828.0
2008-04-29 22:05:00,1.02488,1.02488,1.02442,1.02446,21454280.0
2008-04-29 22:06:00,1.02448,1.0246,1.02444,1.0246,3456734.0
2008-04-29 22:07:00,1.02468,1.02515,1.02468,1.02515,6505043.0
2008-04-29 22:08:00,1.02529,1.02548,1.02529,1.02548,11133996.0
2008-04-29 22:09:00,1.02554,1.02555,1.02549,1.02555,8472712.0
2008-04-29 22:10:00,1.02562,1.02562,1.02532,1.02558,17464241.0
2008-04-29 22:11:00,1.0256,1.02566,1.02553,1.02566,19490638.0
2008-04-29 22:12:00,1.02563,1.02563,1.02554,1.02554,7289702.0
2008-04-29 22:13:00,1.02553,1.02557,1.02538,1.02544,20788666.0
2008-04-29 22:14:00,1.02536,1.02536,1.02521,1.02529,26262979.0
2008-04-29 22:15:00,1.02528,1.0254,1.02528,1.02534,6383143.0
2008-04-29 22:16:00,1.02541,1.02547,1.02541,1.02545,4077971.0
2008-04-29 22:17:00,1.02549,1.02558,1.02543,1.02558,9565479.0
2008-04-29 22:18:00,1.02548,1.0257,1.02548,1.0255,7297092.0
2008-04-29 22:19:00,1.02556,1.02556,1.02545,1.02545,7391304.0
2008-04-29 22:20:00,1.02542,1.02542,1.02519,1.0252,5454270.0
2008-04-29 22:21:00,1.0252,1.02539,1.0252,1.0252,7379469.0
2008-04-29 22:22:00,1.02513,1.02515,1.02495,1.02495,19089940.0
2008-04-29 22:23:00,1.02508,1.02516,1.02508,1.02516,15245476.0
2008-04-29 22:24:00,1.02521,1.02521,1.02472,1.02479,5490543.0
2008-04-29 22:25:00,1.02493,1.02523,1.02489,1.02512,12263506.0
2008-04-29 22:26:00,1.02511,1.02513,1.025,1.02513,9936118.0
2008-04-29 22:27:00,1.02516,1.02517,1.02506,1.02509,6188152.0
2008-04-29 22:28:00,1.02499,1.02499,1.02487,1.02496,6575263.0
2008-04-29 22:30:00,1.02495,1.02502,1.02494,1.02502,6664259.0
2008-04-29 22:31:00,1.02492,1.02492,1.02472,1.02477,7784399.0
2008-04-29 22:32:00,1.02472,1.02483,1.02472,1.02483,14223361.0
2008-04-29 22:33:00,1.02481,1.02506,1.02481,1.02506,7407461.0
2008-04-29 22:34:00,1.02509,1.02519,1.02503,1.02519,3239711.0
2008-04-29 22:35:00,1.0252,1.02534,1.0252,1.02534,17158322.0
2008-04-29 22:36:00,1.02547,1.02547,1.02519,1.02519,2658081.0
2008-04-29 22:37:00,1.02515,1.02521,1.02507,1.02508,6938329.0
2008-04-29 22:38:00,1.02503,1.02503,1.02476,1.02476,10272169.0
2008-04-29 22:39:00,1.02496,1.02496,1.02475,1.02475,5925330.0
2008-04-29 22:40:00,1.02466,1.02466,1.0245,1.02456,21224691.0
2008-04-29 22:41:00,1.02452,1.02452,1.02404,1.02404,3615123.0
2008-04-29 22:42:00,1.02414,1.02439,1.02414,1.02421,14693235.0
2008-04-29 22:43:00,1.0241,1.02411,1.02397,1.02397,5568717.0
2008-04-29 22:44:00,1.02398,1.02404,1.02385,1.02404,2492722.0
2008-04-29 22:45:00,1.02375,1.02389,1.02375,1.02382,6419992.0
2008-04-29 22:46:00,1.02382,1.02382,1.02362,1.02365,6095584.0
2008-04-29 22:47:00,1.02361,1.02374,1.02361,1.02373,12422707.0
2008-04-29 22:48:00,1.02366,1.02373,1.02345,1.0237,7141784.0
2008-04-29 22:49:00,1.02378,1.02405,1.02369,1.02405,10367664.0
2008-04-29 22:50:00,1.02408,1.02408,1.02297,1.02391,17380307.0
2008-04-29 22:51:00,1.02391,1.02401,1.02388,1.02399,18590787.0
2008-04-29 22:52:00,1.02393,1.02393,1.02366,1.02366,12013127.0
2008-04-29 22:53:00,1.02367,1.02367,1.02341,1.02341,15375959.0
2008-04-29 22:54:00,1.02346,1.02357,1.02341,1.02341,18267157.0
2008-04-29 22:55:00,1.02366,1.02377,1.02366,1.02377,5025936.0
2008-04-29 22:56:00,1.02377,1.0238,1.02369,1.02374,14690250.0
2008-04-29 22:57:00,1.02367,1.02376,1.02367,1.02372,6204538.0
2008-04-29 22:58:00,1.02364,1.02364,1.02326,1.02353,16568123.0
2008-04-29 22:59:00,1.02351,1.02375,1.02351,1.02375,8223451.0
2008-04-29 23:00:00,1.02355,1.02389,1.02355,1.02385,5364855.0
2008-04-29 23:01:00,1.02382,1.02382,1.02345,1.02345,11616174.0
2008-04-29 23:02:00,1.02335,1.02362,1.02256,1.02348,10827102.0
2008-04-29 23:03:00,1.0235,1.02374,1.0235,1.02371,8631449.0
2008-04-29 23:04:00,1.02374,1.02375,1.02362,1.02375,9505875.0
2008-04-29 23:05:00,1.02372,1.02372,1.02356,1.02356,14502403.0
2008-04-29 23:06:00,1.02356,1.02363,1.02354,1.02354,12327254.0
2008-04-29 23:07:00,1.02344,1.0236,1.02344,1.0236,6494912.0
2008-04-29 23:08:00,1.02365,1.02373,1.02353,1.02373,10079132.0
2008-04-29 23:09:00,1.0238,1.02393,1.0238,1.02391,23180835.0
2008-04-29 23:10:00,1.02395,1.02399,1.0238,1.0238,14039691.0
2008-04-29 23:11:00,1.02374,1.02379,1.02366,1.02366,13895862.0
2008-04-29 23:12:00,1.02385,1.02394,1.02385,1.02394,13488301.0
2008-04-29 23:13:00,1.024,1.02409,1.024,1.02409,1828847.0
2008-04-29 23:14:00,1.02403,1.02407,1.02401,1.02406,29243124.0
2008-04-29 23:15:00,1.0241,1.02414,1.02409,1.02409,9523187.0
2008-04-29 23:16:00,1.02404,1.02407,1.02398,1.02404,6757676.0
2008-04-29 23:17:00,1.02411,1.02428,1.02394,1.02394,6315981.0
2008-04-29 23:18:00,1.0238,1.02429,1.0238,1.02429,3276171.0
2008-04-29 23:20:00,1.02423,1.02441,1.02411,1.02441,7973703.0
2008-04-29 23:21:00,1.02433,1.02433,1.0241,1.0241,2911726.0
2008-04-29 23:22:00,1.02416,1.02416,1.02394,1.02394,9531858.0
2008-04-29 23:23:00,1.02392,1.02395,1.0238,1.0238,67799364.0
2008-04-29 23:24:00,1.02371,1.02392,1.02366,1.02386,26766770.0
2008-04-29 23:25:00,1.02383,1.02384,1.0237,1.02384,21241268.0
2008-04-29 23:26:00,1.02378,1.0238,1.02371,1.02373,1505504.0
2008-04-29 23:27:00,1.02373,1.02384,1.02363,1.02384,4792485.0
2008-04-29 23:28:00,1.02396,1.02397,1.02394,1.02396,4796144.0
2008-04-29 23:29:00,1.02384,1.02384,1.0237,1.0237,15439164.0
2008-04-29 23:30:00,1.02365,1.02376,1.02363,1.02363,6736054.0
2008-04-29 23:31:00,1.02367,1.0238,1.02367,1.02378,14528739.0
2008-04-29 23:33:00,1.0237,1.02371,1.0235,1.0237,39739585.0
2008-04-29 23:34:00,1.02361,1.02361,1.0229,1.02349,9238205.0
2008-04-29 23:35:00,1.02344,1.02351,1.02342,1.0235,11532145.0
2008-04-29 23:36:00,1.02345,1.02345,1.02298,1.02298,10738605.0
2008-04-29 23:37:00,1.02304,1.02314,1.02298,1.02314,12561780.0
2008-04-29 23:39:00,1.0231,1.02313,1.023,1.02313,4453781.0
2008-04-29 23:40:00,1.02328,1.02328,1.02278,1.02278,20093766.0
2008-04-29 23:41:00,1.02284,1.02313,1.02284,1.02313,5820934.0
2008-04-29 23:42:00,1.02313,1.02357,1.02313,1.02342,15719976.0
2008-04-29 23:43:00,1.02337,1.02337,1.02329,1.02329,1834388.0
2008-04-29 23:44:00,1.02333,1.02333,1.02327,1.02331,12980616.0
2008-04-29 23:45:00,1.02334,1.02334,1.02303,1.02326,3999436.0
2008-04-29 23:46:00,1.02326,1.02326,1.02319,1.02319,1807343.0
2008-04-29 23:48:00,1.02326,1.02333,1.02316,1.02327,6226768.0
2008-04-29 23:49:00,1.02324,1.02333,1.02324,1.02326,10206747.0
2008-04-29 23:50:00,1.02326,1.02326,1.02313,1.02325,8681667.0
2008-04-29 23:51:00,1.02329,1.02332,1.02317,1.02332,13768476.0
2008-04-29 23:52:00,1.02328,1.02338,1.02323,1.02338,17607608.0
2008-04-29 23:53:00,1.02353,1.02379,1.02352,1.02379,21523535.0
2008-04-29 23:54:00,1.02376,1.02376,1.02357,1.02366,7753374.0
2008-04-29 23:55:00,1.02361,1.02361,1.02333,1.0235,12306455.0
2008-04-29 23:56:00,1.0235,1.02352,1.02346,1.02351,10864231.0
2008-04-29 23:57:00,1.0235,1.0235,1.02338,1.02338,11093460.0
2008-04-29 23:58:00,1.02356,1.02363,1.02335,1.0236,4712489.0
2008-04-29 23:59:00,1.0235,1.0235,1.02347,1.02347,4428249.0
2008-04-30 00:00:00,1.02362,1.02383,1.02362,1.02383,5591906.0
2008-04-30 00:01:00,1.0238,1.02383,1.0237,1.02383,6302287.0
2008-04-30 00:02:00,1.0238,1.0238,1.02347,1.02347,6805972.0
2008-04-30 00:03:00,1.02354,1.02383,1.02354,1.02382,5479465.0
2008-04-30 00:04:00,1.02384,1.02396,1.02378,1.02396,14421534.0
2008-04-30 00:05:00,1.02395,1.02395,1.02375,1.02386,17229160.0
2008-04-30 00:06:00,1.02382,1.02382,1.02377,1.02377,2361910.0
2008-04-30 00:07:00,1.02372,1.02396,1.02372,1.02396,19117004.0
2008-04-30 00:08:00,1.02398,1.02412,1.02398,1.02412,10546381.0
2008-04-30 00:09:00,1.02421,1.02427,1.02421,1.02424,10324294.0
2008-04-30 00:10:00,1.02425,1.02425,1.0242,1.02423,6800738.0
2008-04-30 00:11:00,1.02405,1.02415,1.02404,1.0241,5083910.0
2008-04-30 00:12:00,1.02414,1.02425,1.02414,1.02418,7041848.0
2008-04-30 00:13:00,1.0241,1.0241,1.02367,1.02367,6080387.0
2008-04-30 00:14:00,1.02366,1.02395,1.02366,1.02386,8348398.0
2008-04-30 00:15:00,1.02412,1.02412,1.02393,1.02398,15018009.0
2008-04-30 00:16:00,1.02405,1.02414,1.02404,1.02414,8307376.0
2008-04-30 00:17:00,1.02406,1.02409,1.02399,1.02409,4565855.0
2008-04-30 00:18:00,1.02417,1.02428,1.02417,1.02428,2553156.0
2008-04-30 00:19:00,1.02439,1.02473,1.02379,1.02379,3892948.0
2008-04-30 00:20:00,1.02469,1.02469,1.02454,1.0246,5118524.0
2008-04-30 00:21:00,1.02453,1.02457,1.02441,1.02449,4343589.0
2008-04-30 00:22:00,1.02438,1.02438,1.02425,1.02431,14128073.0
2008-04-30 00:23:00,1.02426,1.02426,1.02344,1.02344,21402481.0
2008-04-30 00:24:00,1.02354,1.02368,1.02326,1.02368,15275508.0
2008-04-30 00:25:00,1.02378,1.0238,1.02377,1.02378,10745303.0
2008-04-30 00:26:00,1.02369,1.02381,1.02369,1.0238,8826998.0
2008-04-30 00:27:00,1.02379,1.02391,1.02379,1.02391,7374843.0
2008-04-30 00:28:00,1.02386,1.02386,1.02374,1.02379,8226389.0
2008-04-30 00:29:00,1.02382,1.0239,1.02382,1.0239,14638449.0
2008-04-30 00:30:00,1.02399,1.02415,1.02376,1.02415,8061731.0
2008-04-30 00:31:00,1.02405,1.02415,1.02405,1.02409,2650146.0
2008-04-30 00:32:00,1.02407,1.02407,1.0239,1.02402,16348220.0
2008-04-30 00:33:00,1.02406,1.02416,1.02406,1.02411,6526717.0
2008-04-30 00:34:00,1.02407,1.02407,1.02399,1.02399,5651382.0
2008-04-30 00:35:00,1.02373,1.024,1.02373,1.02386,6107960.0
2008-04-30 00:36:00,1.02384,1.02385,1.02374,1.02385,1599783.0
2008-04-30 00:37:00,1.02384,1.02387,1.02375,1.02382,10248100.0
2008-04-30 00:39:00,1.02383,1.02391,1.02376,1.02381,11493802.0
2008-04-30 00:40:00,1.02387,1.02398,1.02387,1.02398,9563020.0
2008-04-30 00:41:00,1.02403,1.02422,1.02403,1.02407,5406715.0
2008-04-30 00:42:00,1.02398,1.02408,1.02299,1.02408,19990577.0
2008-04-30 00:43:00,1.02416,1.02416,1.02411,1.02411,6013092.0
2008-04-30 00:44:00,1.02411,1.02412,1.02411,1.02412,3969901.0
2008-04-30 00:45:00,1.02412,1.02412,1.02394,1.02396,6011425.0
2008-04-30 00:46:00,1.02399,1.02402,1.0239,1.02401,38569234.0
2008-04-30 00:47:00,1.02396,1.02396,1.02377,1.02377,3161712.0
2008-04-30 00:48:00,1.02375,1.02385,1.02374,1.02385,25937038.0
2008-04-30 00:49:00,1.02379,1.0238,1.02361,1.02361,3942521.0
2008-04-30 00:50:00,1.02383,1.02409,1.02383,1.02409,2382457.0
2008-04-30 00:51:00,1.02417,1.02424,1.02412,1.02422,13945835.0
2008-04-30 00:52:00,1.02428,1.02432,1.02424,1.02426,7272143.0
2008-04-30 00:53:00,1.02422,1.0244,1.02422,1.0244,13896780.0
2008-04-30 00:54:00,1.02437,1.02438,1.02405,1.02425,9820392.0
2008-04-30 00:55:00,1.02418,1.02418,1.02386,1.02388,21682456.0
2008-04-30 00:56:00,1.02409,1.02425,1.02409,1.02414,14630448.0
2008-04-30 00:57:00,1.0241,1.02418,1.02403,1.02418,30524200.0
2008-04-30 00:58:00,1.02427,1.0244,1.02425,1.02425,7031108.0
2008-04-30 01:00:00,1.02439,1.02449,1.02434,1.02434,14731803.0
2008-04-30 01:01:00,1.02432,1.02432,1.0241,1.02418,5398511.0
2008-04-30 01:02:00,1.02426,1.02437,1.02409,1.02409,55530521.0
2008-04-30 01:03:00,1.02432,1.02435,1.0242,1.02433,10509703.0
2008-04-30 01:04:00,1.02438,1.02468,1.02438,1.02468,15231827.0
2008-04-30 01:05:00,1.02469,1.02469,1.02452,1.02452,7807284.0
2008-04-30 01:06:00,1.0245,1.0245,1.02435,1.0245,25204155.0
2008-04-30 01:07:00,1.02458,1.02461,1.02443,1.02458,8221193.0
2008-04-30 01:08:00,1.02467,1.02472,1.02463,1.02471,5676103.0
2008-04-30 01:09:00,1.02476,1.02494,1.02476,1.02492,5812621.0
2008-04-30 01:10:00,1.02491,1.02491,1.02457,1.02473,7139371.0
2008-04-30 01:11:00,1.02469,1.02469,1.02449,1.02449,22943767.0
2008-04-30 01:12:00,1.02444,1.02444,1.0243,1.0243,12850320.0
2008-04-30 01:15:00,1.02433,1.02433,1.02387,1.02387,17673704.0
2008-04-30 01:16:00,1.02396,1.02435,1.02396,1.02435,1046983.0
2008-04-30 01:18:00,1.02427,1.02427,1.02385,1.02385,14830233.0
2008-04-30 01:19:00,1.02384,1.02409,1.02384,1.02409,6815973.0
2008-04-30 01:20:00,1.02418,1.02418,1.02414,1.02415,6039758.0
2008-04-30 01:21:00,1.02402,1.02402,1.02379,1.024,3517506.0
2008-04-30 01:22:00,1.02411,1.02411,1.02387,1.02395,6922416.0
2008-04-30 01:23:00,1.02391,1.02395,1.02383,1.02389,21954401.0
2008-04-30 01:24:00,1.02388,1.02394,1.02366,1.02376,5701316.0
2008-04-30 01:25:00,1.02367,1.02367,1.02353,1.0236,9066529.0
2008-04-30 01:26:00,1.02362,1.02406,1.02362,1.02406,19616429.0
2008-04-30 01:27:00,1.02396,1.02396,1.02372,1.02372,17607030.0
2008-04-30 01:28:00,1.02367,1.02387,1.02361,1.02387,5311538.0
2008-04-30 01:29:00,1.02397,1.02403,1.02392,1.02392,9575210.0
2008-04-30 01:30:00,1.02369,1.02382,1.02362,1.02382,15305597.0
2008-04-30 01:31:00,1.02386,1.02396,1.02366,1.02366,10572683.0
2008-04-30 01:32:00,1.02385,1.02393,1.02366,1.02366,44179305.0
2008-04-30 01:33:00,1.02369,1.02383,1.02369,1.02383,11399680.0
2008-04-30 01:34:00,1.02378,1.02386,1.02376,1.02377,10370609.0
2008-04-30 01:35:00,1.02397,1.02406,1.02396,1.02406,11948201.0
2008-04-30 01:36:00,1.024,1.024,1.02388,1.02392,11769591.0
2008-04-30 01:37:00,1.02386,1.02396,1.02385,1.02396,9567136.0
2008-04-30 01:38:00,1.02395,1.0241,1.02395,1.02396,11243005.0
2008-04-30 01:39:00,1.02398,1.02411,1.02398,1.02401,4401132.0
2008-04-30 01:40:00,1.024,1.02405,1.02397,1.024,32361756.0
2008-04-30 01:41:00,1.024,1.02422,1.024,1.02422,29956603.0
2008-04-30 01:42:00,1.02424,1.02424,1.02416,1.02416,27929194.0
2008-04-30 01:43:00,1.02403,1.02403,1.02382,1.02382,12394112.0
2008-04-30 01:44:00,1.02367,1.02375,1.02352,1.02352,6473778.0
2008-04-30 01:45:00,1.02348,1.02381,1.02348,1.02381,1782781.0
2008-04-30 01:46:00,1.02389,1.02408,1.02389,1.02408,9804570.0
2008-04-30 01:47:00,1.02401,1.02403,1.02367,1.02403,13813989.0
2008-04-30 01:48:00,1.0239,1.0239,1.02379,1.02387,5569015.0
2008-04-30 01:49:00,1.02376,1.02381,1.02369,1.0237,8926840.0
2008-04-30 01:50:00,1.02374,1.02374,1.02367,1.02367,10129789.0
2008-04-30 01:51:00,1.02357,1.02358,1.02315,1.02316,11045757.0
2008-04-30 01:52:00,1.02316,1.02358,1.02316,1.02358,18963189.0
2008-04-30 01:53:00,1.02355,1.02355,1.02318,1.02337,22216562.0
2008-04-30 01:54:00,1.02347,1.02347,1.02324,1.02331,41622022.0
2008-04-30 01:55:00,1.02341,1.02346,1.02339,1.02342,14496142.0
2008-04-30 01:56:00,1.02342,1.02344,1.02336,1.02336,10567381.0
2008-04-30 01:57:00,1.02339,1.02344,1.02336,1.02336,5923953.0
2008-04-30 01:58:00,1.02326,1.02326,1.02304,1.02319,5224759.0
2008-04-30 01:59:00,1.02321,1.02321,1.0232,1.0232,1191315.0
2008-04-30 02:00:00,1.02325,1.02325,1.02319,1.02319,1191315.0
2008-04-30 02:01:00,1.02314,1.02321,1.02305,1.02321,4881127.0
2008-04-30 02:02:00,1.02337,1.02362,1.02337,1.02354,6455217.0
2008-04-30 02:03:00,1.02347,1.02347,1.02328,1.02329,11629120.0
2008-04-30 02:04:00,1.02328,1.02337,1.02322,1.02323,13546531.0
2008-04-30 02:05:00,1.02319,1.02341,1.02319,1.02341,39173667.0
2008-04-30 02:06:00,1.02325,1.02325,1.02295,1.02302,20888080.0
2008-04-30 02:07:00,1.02303,1.02346,1.02303,1.02346,18409076.0
2008-04-30 02:08:00,1.02345,1.02353,1.02323,1.02353,11937488.0
2008-04-30 02:09:00,1.0235,1.02354,1.02348,1.02353,9750495.0
2008-04-30 02:10:00,1.02349,1.02368,1.02349,1.02368,8642502.0
2008-04-30 02:11:00,1.02382,1.02404,1.02382,1.02396,5885042.0
2008-04-30 02:12:00,1.02405,1.0241,1.02377,1.02393,12602855.0
2008-04-30 02:13:00,1.02385,1.02385,1.02359,1.02359,10580092.0
2008-04-30 02:14:00,1.0235,1.0235,1.02318,1.0234,1907334.0
2008-04-30 02:15:00,1.02369,1.02389,1.02369,1.02381,6539168.0
2008-04-30 02:16:00,1.02381,1.02383,1.02366,1.02366,12535766.0
2008-04-30 02:17:00,1.02371,1.02377,1.0237,1.02377,29220751.0
2008-04-30 02:18:00,1.02373,1.02373,1.02355,1.02355,30677527.0
2008-04-30 02:19:00,1.02356,1.02364,1.02352,1.02356,32387666.0
2008-04-30 02:20:00,1.02356,1.02366,1.02356,1.02366,4879304.0
2008-04-30 02:21:00,1.02375,1.02399,1.02375,1.02386,11316563.0
2008-04-30 02:22:00,1.02378,1.0238,1.02356,1.0238,10437635.0
2008-04-30 02:23:00,1.02392,1.02412,1.02392,1.02412,11910131.0
2008-04-30 02:24:00,1.024,1.024,1.02345,1.02345,13231673.0
2008-04-30 02:25:00,1.02324,1.02331,1.02322,1.02331,9591756.0
2008-04-30 02:26:00,1.02343,1.02396,1.02343,1.02396,10930750.0
2008-04-30 02:27:00,1.02388,1.02392,1.02383,1.0239,41741595.0
2008-04-30 02:28:00,1.02363,1.02393,1.02363,1.02383,10380638.0
2008-04-30 02:29:00,1.02385,1.02385,1.02361,1.02361,15066048.0
2008-04-30 02:30:00,1.02371,1.02372,1.02359,1.02359,10089787.0
2008-04-30 02:31:00,1.02357,1.02362,1.02353,1.02356,5731051.0
2008-04-30 02:32:00,1.02352,1.02353,1.02349,1.02349,16794191.0
2008-04-30 02:33:00,1.02358,1.02372,1.02358,1.02372,19493620.0
2008-04-30 02:34:00,1.0237,1.0237,1.02346,1.0235,8427707.0
2008-04-30 02:35:00,1.02346,1.02359,1.02329,1.02353,6132427.0
2008-04-30 02:36:00,1.02357,1.02363,1.0235,1.02363,22797926.0
2008-04-30 02:37:00,1.02363,1.02363,1.02346,1.02356,6830883.0
2008-04-30 02:38:00,1.02351,1.02352,1.02344,1.02344,3343001.0
2008-04-30 02:39:00,1.02342,1.02342,1.02326,1.02331,5711896.0
2008-04-30 02:40:00,1.02334,1.02338,1.02329,1.02329,6894570.0
2008-04-30 02:41:00,1.02319,1.02319,1.02266,1.02266,13869105.0
2008-04-30 02:42:00,1.02274,1.02333,1.02274,1.02333,14212719.0
2008-04-30 02:43:00,1.02328,1.02328,1.02314,1.02319,1069224.0
2008-04-30 02:44:00,1.02329,1.02352,1.02329,1.02349,19269191.0
2008-04-30 02:45:00,1.02342,1.02344,1.0234,1.02342,23505470.0
2008-04-30 02:46:00,1.0235,1.02353,1.02344,1.02345,10510954.0
2008-04-30 02:47:00,1.02349,1.0237,1.02349,1.0237,11840339.0
2008-04-30 02:48:00,1.02374,1.0238,1.02371,1.0238,22286322.0
2008-04-30 02:49:00,1.02387,1.02391,1.02374,1.02385,7720741.0
2008-04-30 02:50:00,1.02386,1.02391,1.02386,1.02391,5613890.0
2008-04-30 02:51:00,1.02389,1.02389,1.02388,1.02388,2175148.0
2008-04-30 02:52:00,1.02382,1.0239,1.02378,1.02379,8255868.0
2008-04-30 02:53:00,1.02372,1.02376,1.02366,1.02368,24398987.0
2008-04-30 02:54:00,1.02361,1.02361,1.02347,1.02353,7714706.0
2008-04-30 02:55:00,1.02354,1.02361,1.02349,1.02359,14284747.0
2008-04-30 02:56:00,1.02354,1.02354,1.02333,1.02335,9981674.0
2008-04-30 02:57:00,1.02309,1.02342,1.02309,1.02342,52038721.0
2008-04-30 02:58:00,1.02347,1.02353,1.02341,1.02343,4995847.0
2008-04-30 02:59:00,1.02323,1.02323,1.02297,1.02315,15103345.0
2008-04-30 03:00:00,1.02305,1.0232,1.0229,1.0232,44984215.0
2008-04-30 03:01:00,1.02307,1.02312,1.02283,1.02283,7221761.0
2008-04-30 03:02:00,1.02285,1.02341,1.02285,1.02341,27993581.0
2008-04-30 03:03:00,1.02332,1.02332,1.02304,1.02329,13604656.0
2008-04-30 03:05:00,1.02336,1.02339,1.02311,1.02335,10897019.0
2008-04-30 03:06:00,1.02337,1.02342,1.02336,1.02336,14744594.0
2008-04-30 03:07:00,1.02336,1.02336,1.02287,1.02291,6808484.0
2008-04-30 03:08:00,1.0229,1.02354,1.0229,1.02354,15286457.0
2008-04-30 03:09:00,1.02355,1.02355,1.02339,1.02339,2362611.0
2008-04-30 03:10:00,1.02312,1.02332,1.02312,1.02332,4054006.0
2008-04-30 03:11:00,1.02345,1.02353,1.0234,1.02348,27159201.0
2008-04-30 03:12:00,1.02347,1.02351,1.02338,1.02342,3058635.0
2008-04-30 03:13:00,1.02335,1.02335,1.02318,1.02327,38236576.0
2008-04-30 03:14:00,1.02325,1.02332,1.02319,1.02325,6253432.0
2008-04-30 03:15:00,1.0232,1.0232,1.02313,1.02313,4339164.0
2008-04-30 03:16:00,1.02311,1.02313,1.02303,1.02313,5559959.0
2008-04-30 03:17:00,1.02312,1.02313,1.02211,1.02311,18959197.0
2008-04-30 03:18:00,1.02311,1.02314,1.02306,1.02308,5262011.0
2008-04-30 03:19:00,1.023,1.023,1.02275,1.02275,9937671.0
2008-04-30 03:20:00,1.02284,1.02314,1.02284,1.02306,12500056.0
2008-04-30 03:21:00,1.02309,1.02311,1.02309,1.02311,2630935.0
2008-04-30 03:22:00,1.02305,1.02308,1.02294,1.02303,10844550.0
2008-04-30 03:23:00,1.02311,1.02325,1.02311,1.02325,1643332.0
2008-04-30 03:24:00,1.02326,1.02342,1.02326,1.02332,6550091.0
2008-04-30 03:25:00,1.02378,1.02393,1.0237,1.0237,5649913.0
2008-04-30 03:26:00,1.02367,1.02367,1.0234,1.0234,7020997.0
2008-04-30 03:27:00,1.02329,1.02334,1.02318,1.02328,15838229.0
2008-04-30 03:28:00,1.02331,1.02337,1.02327,1.02327,2882787.0
2008-04-30 03:29:00,1.02332,1.02332,1.02295,1.02318,7642900.0
2008-04-30 03:30:00,1.02311,1.02318,1.02311,1.02316,14362698.0
2008-04-30 03:31:00,1.02316,1.02316,1.02303,1.02303,8728264.0
2008-04-30 03:32:00,1.02289,1.02294,1.02269,1.02294,6973846.0
2008-04-30 03:33:00,1.0231,1.02325,1.02308,1.02308,8377146.0
2008-04-30 03:34:00,1.02303,1.02303,1.02276,1.02287,11003893.0
2008-04-30 03:35:00,1.02283,1.02283,1.02255,1.02275,13996250.0
2008-04-30 03:36:00,1.02255,1.02308,1.02255,1.02308,21017856.0
2008-04-30 03:37:00,1.02321,1.02333,1.0232,1.02331,13262060.0
2008-04-30 03:39:00,1.02332,1.02332,1.02322,1.02328,4687293.0
2008-04-30 03:40:00,1.02228,1.02319,1.02228,1.02303,3847168.0
2008-04-30 03:41:00,1.02301,1.02318,1.02294,1.02294,4696129.0
2008-04-30 03:42:00,1.02338,1.02338,1.02307,1.02321,4946220.0
2008-04-30 03:43:00,1.02344,1.02372,1.02344,1.02372,8238994.0
2008-04-30 03:44:00,1.02374,1.02388,1.02374,1.02388,15366836.0
2008-04-30 03:45:00,1.02371,1.02371,1.02359,1.02367,8076229.0
2008-04-30 03:46:00,1.02369,1.0239,1.02369,1.02385,5891278.0
2008-04-30 03:47:00,1.02392,1.02396,1.02384,1.02384,7816460.0
2008-04-30 03:48:00,1.02383,1.02386,1.02364,1.02364,5243310.0
2008-04-30 03:49:00,1.02381,1.02383,1.02376,1.02376,6772968.0
2008-04-30 03:50:00,1.02365,1.02371,1.02364,1.02368,10594453.0
2008-04-30 03:51:00,1.02348,1.02348,1.02321,1.02345,10843493.0
2008-04-30 03:52:00,1.02351,1.02351,1.02342,1.02343,18560198.0
2008-04-30 03:54:00,1.02362,1.02373,1.02362,1.02373,15851653.0
2008-04-30 03:55:00,1.02366,1.02366,1.0235,1.0235,16769998.0
2008-04-30 03:56:00,1.02343,1.02343,1.02332,1.02339,5414490.0
2008-04-30 03:57:00,1.02344,1.0235,1.02344,1.02346,6372634.0
2008-04-30 03:58:00,1.02336,1.02341,1.02316,1.02341,6321886.0
2008-04-30 03:59:00,1.02349,1.02356,1.02344,1.02344,6101372.0
2008-04-30 04:00:00,1.02341,1.02345,1.02337,1.02337,4115855.0
2008-04-30 04:01:00,1.02343,1.02353,1.0232,1.02353,4779399.0
2008-04-30 04:02:00,1.02341,1.02354,1.02341,1.02351,11495812.0
2008-04-30 04:03:00,1.02355,1.02363,1.02353,1.02363,11550319.0
2008-04-30 04:04:00,1.02364,1.02364,1.02335,1.02356,12748841.0
2008-04-30 04:05:00,1.02359,1.02359,1.02349,1.02349,8463459.0
2008-04-30 04:06:00,1.02347,1.02353,1.02342,1.02346,22264959.0
2008-04-30 04:07:00,1.02341,1.02341,1.02335,1.02335,17264529.0
2008-04-30 04:08:00,1.02338,1.02344,1.02336,1.02339,12939080.0
2008-04-30 04:09:00,1.02334,1.02341,1.02334,1.02336,8534867.0
2008-04-30 04:10:00,1.02327,1.02327,1.02311,1.02322,9453317.0
2008-04-30 04:11:00,1.02321,1.02329,1.02294,1.02329,6907121.0
2008-04-30 04:12:00,1.02335,1.02341,1.02334,1.02339,12550773.0
2008-04-30 04:14:00,1.02335,1.02336,1.0231,1.02326,4184385.0
2008-04-30 04:15:00,1.02314,1.02314,1.02293,1.02295,13329859.0
2008-04-30 04:16:00,1.02304,1.02321,1.02304,1.02321,1899542.0
2008-04-30 04:17:00,1.02316,1.0232,1.02305,1.02317,15308186.0
2008-04-30 04:18:00,1.02333,1.0235,1.02333,1.0235,6082479.0
2008-04-30 04:19:00,1.02347,1.02356,1.02345,1.02356,19499047.0
2008-04-30 04:20:00,1.02348,1.02353,1.0234,1.0234,4701057.0
2008-04-30 04:21:00,1.0232,1.02335,1.02314,1.02335,8341185.0
2008-04-30 04:22:00,1.02341,1.02353,1.02341,1.02353,13923498.0
2008-04-30 04:23:00,1.02352,1.0237,1.02352,1.02369,10691563.0
2008-04-30 04:24:00,1.02377,1.02383,1.02377,1.02381,4079674.0
2008-04-30 04:25:00,1.02372,1.02379,1.02316,1.02374,9426740.0
2008-04-30 04:26:00,1.02372,1.02373,1.02359,1.02368,37468967.0
2008-04-30 04:27:00,1.02373,1.02373,1.02365,1.02365,3993969.0
2008-04-30 04:28:00,1.02366,1.02374,1.02364,1.02371,15694865.0
2008-04-30 04:29:00,1.02372,1.02381,1.02371,1.02371,6502611.0
2008-04-30 04:30:00,1.02368,1.02368,1.02331,1.02352,15072893.0
2008-04-30 04:31:00,1.02375,1.02398,1.02375,1.02396,5039556.0
2008-04-30 04:32:00,1.02385,1.02385,1.02345,1.02358,4963735.0
2008-04-30 04:33:00,1.02367,1.02398,1.02367,1.02388,1565788.0
2008-04-30 04:34:00,1.02394,1.02394,1.02378,1.02387,22681546.0
2008-04-30 04:35:00,1.02386,1.02398,1.0238,1.02398,26601841.0
2008-04-30 04:36:00,1.02404,1.0241,1.02399,1.02406,72242263.0
2008-04-30 04:37:00,1.02406,1.02411,1.02406,1.0241,9592291.0
2008-04-30 04:38:00,1.02401,1.02414,1.02401,1.02401,2705312.0
2008-04-30 04:39:00,1.02411,1.02411,1.02376,1.02398,18207633.0
2008-04-30 04:40:00,1.02306,1.02416,1.02306,1.02413,10905277.0
2008-04-30 04:42:00,1.02385,1.02411,1.02385,1.02408,6972819.0
2008-04-30 04:43:00,1.02405,1.02418,1.02405,1.02418,7120088.0
2008-04-30 04:44:00,1.02421,1.02422,1.02419,1.02421,9300896.0
2008-04-30 04:45:00,1.02418,1.02418,1.02401,1.02401,28405172.0
2008-04-30 04:47:00,1.024,1.024,1.02381,1.02381,13661807.0
2008-04-30 04:48:00,1.02364,1.02389,1.02364,1.02389,14088878.0
2008-04-30 04:49:00,1.02401,1.02411,1.024,1.02405,12798261.0
2008-04-30 04:50:00,1.024,1.024,1.02384,1.02392,23388999.0
2008-04-30 04:51:00,1.0239,1.02393,1.02386,1.02386,9703602.0
2008-04-30 04:52:00,1.02379,1.02381,1.0236,1.0236,6160986.0
2008-04-30 04:53:00,1.02353,1.02353,1.02334,1.02334,11580324.0
2008-04-30 04:54:00,1.02342,1.02363,1.02342,1.02357,13513235.0
2008-04-30 04:55:00,1.02358,1.02362,1.02354,1.02362,10095447.0
2008-04-30 04:56:00,1.02353,1.02353,1.02338,1.02343,8651346.0
2008-04-30 04:57:00,1.02339,1.02349,1.02225,1.02344,10450871.0
2008-04-30 04:58:00,1.02363,1.02372,1.02355,1.02355,12307876.0
2008-04-30 04:59:00,1.02359,1.02364,1.02325,1.02325,5347741.0
2008-04-30 05:00:00,1.02338,1.02344,1.02325,1.02344,8871994.0
2008-04-30 05:01:00,1.02361,1.0238,1.0235,1.0238,5601427.0
2008-04-30 05:02:00,1.02384,1.02394,1.02384,1.02387,5910773.0
2008-04-30 05:03:00,1.02393,1.02393,1.02382,1.02382,13756206.0
2008-04-30 05:04:00,1.02381,1.02393,1.02381,1.02393,4728512.0
2008-04-30 05:05:00,1.02372,1.02391,1.02372,1.02387,17443810.0
2008-04-30 05:06:00,1.02383,1.0239,1.02382,1.02389,17084398.0
2008-04-30 05:07:00,1.02376,1.02376,1.02345,1.02375,10953887.0
2008-04-30 05:08:00,1.02386,1.02391,1.02374,1.02385,19544562.0
2008-04-30 05:09:00,1.02359,1.02388,1.02359,1.02388,4844673.0
2008-04-30 05:10:00,1.02389,1.02389,1.02352,1.02357,10152432.0
2008-04-30 05:11:00,1.02341,1.02352,1.02316,1.02352,7701697.0
2008-04-30 05:12:00,1.02363,1.02373,1.02359,1.02373,12709951.0
2008-04-30 05:13:00,1.02371,1.02374,1.02363,1.02363,6080384.0
2008-04-30 05:14:00,1.02353,1.02353,1.02325,1.02325,7108837.0
2008-04-30 05:15:00,1.02354,1.02354,1.02338,1.02338,2479335.0
2008-04-30 05:16:00,1.02328,1.02328,1.02319,1.02325,6143776.0
2008-04-30 05:17:00,1.02332,1.02332,1.02322,1.02325,13361130.0
2008-04-30 05:18:00,1.0232,1.02331,1.0232,1.02329,3701746.0
2008-04-30 05:19:00,1.02331,1.02333,1.02316,1.02324,22836981.0
2008-04-30 05:20:00,1.02325,1.02326,1.02315,1.02315,5781374.0
2008-04-30 05:21:00,1.02275,1.02279,1.02266,1.0227,10472188.0
2008-04-30 05:23:00,1.02284,1.02315,1.02284,1.02307,2694186.0
2008-04-30 05:24:00,1.02304,1.02317,1.02304,1.02309,16073690.0
2008-04-30 05:25:00,1.02304,1.02307,1.02296,1.02302,1359975.0
2008-04-30 05:26:00,1.02306,1.02306,1.0229,1.0229,7562493.0
2008-04-30 05:27:00,1.02286,1.02303,1.02282,1.02303,13256929.0
2008-04-30 05:28:00,1.02305,1.02308,1.02288,1.02308,8290095.0
2008-04-30 05:29:00,1.0232,1.02339,1.02318,1.02339,6114562.0
2008-04-30 05:30:00,1.02341,1.02346,1.02335,1.02335,1641300.0
2008-04-30 05:31:00,1.0234,1.02349,1.02332,1.02349,7180585.0
2008-04-30 05:32:00,1.02353,1.02353,1.02339,1.02351,5877245.0
2008-04-30 05:33:00,1.02344,1.02344,1.02329,1.02337,10704719.0
2008-04-30 05:34:00,1.02336,1.02336,1.02305,1.02326,11716352.0
2008-04-30 05:35:00,1.02322,1.02322,1.02311,1.02316,5015111.0
2008-04-30 05:36:00,1.02307,1.02307,1.02276,1.0228,14946545.0
2008-04-30 05:37:00,1.02276,1.02333,1.02276,1.02324,18350418.0
2008-04-30 05:38:00,1.02326,1.02335,1.02321,1.02321,8118228.0
2008-04-30 05:39:00,1.02319,1.02325,1.02313,1.02325,5270336.0
2008-04-30 05:40:00,1.0232,1.02322,1.02315,1.02315,6896803.0
2008-04-30 05:41:00,1.023,1.02324,1.023,1.0231,8086317.0
2008-04-30 05:42:00,1.02328,1.02349,1.02328,1.02349,9716077.0
2008-04-30 05:43:00,1.02344,1.02344,1.02337,1.02344,3922635.0
2008-04-30 05:45:00,1.0235,1.02359,1.0235,1.02355,27291882.0
2008-04-30 05:46:00,1.0236,1.0236,1.02348,1.02353,20703781.0
2008-04-30 05:48:00,1.02357,1.02361,1.02344,1.02361,18457043.0
2008-04-30 05:49:00,1.0236,1.0236,1.02333,1.02352,17884528.0
2008-04-30 05:51:00,1.02338,1.02338,1.02323,1.02325,11145140.0
2008-04-30 05:52:00,1.02326,1.02389,1.02315,1.02389,7081473.0
2008-04-30 05:53:00,1.02397,1.02432,1.02384,1.02432,7042189.0
2008-04-30 05:54:00,1.02431,1.02431,1.02398,1.02419,17106348.0
2008-04-30 05:55:00,1.02411,1.02414,1.02383,1.02383,6011367.0
2008-04-30 05:56:00,1.02382,1.02397,1.02382,1.02393,11269869.0
2008-04-30 05:57:00,1.02383,1.02383,1.0236,1.0236,9080650.0
2008-04-30 05:58:00,1.02366,1.02376,1.02366,1.02376,15655374.0
2008-04-30 05:59:00,1.0238,1.02388,1.0236,1.02365,13041369.0
2008-04-30 06:00:00,1.02328,1.02355,1.02328,1.02329,11666798.0
2008-04-30 06:01:00,1.02323,1.02324,1.02301,1.02318,10574801.0
2008-04-30 06:02:00,1.02323,1.02323,1.02307,1.02308,21215934.0
2008-04-30 06:03:00,1.02305,1.02305,1.02287,1.02304,22563245.0
2008-04-30 06:04:00,1.02305,1.02305,1.02298,1.02298,2716743.0
2008-04-30 06:05:00,1.02298,1.02302,1.02273,1.02292,10985919.0
2008-04-30 06:06:00,1.02304,1.02338,1.02304,1.02338,18254195.0
2008-04-30 06:07:00,1.02337,1.02337,1.02323,1.02323,4969138.0
2008-04-30 06:08:00,1.0231,1.02314,1.02307,1.02307,21062000.0
2008-04-30 06:09:00,1.02301,1.02325,1.02299,1.02325,9489376.0
2008-04-30 06:10:00,1.02328,1.02353,1.02328,1.02353,15620280.0
2008-04-30 06:11:00,1.02353,1.02353,1.02336,1.02345,16979301.0
2008-04-30 06:12:00,1.0235,1.0235,1.0235,1.0235,7736493.0
2008-04-30 06:13:00,1.02353,1.02355,1.02353,1.02355,2257560.0
2008-04-30 06:14:00,1.02357,1.02371,1.02349,1.02349,17445855.0
2008-04-30 06:15:00,1.02356,1.02356,1.02344,1.02348,4447301.0
2008-04-30 06:16:00,1.02346,1.02347,1.02331,1.02347,26822015.0
2008-04-30 06:17:00,1.02338,1.02345,1.02338,1.02342,8057546.0
2008-04-30 06:18:00,1.02345,1.02345,1.02324,1.02324,4955873.0
2008-04-30 06:19:00,1.02322,1.02322,1.02293,1.02293,11767005.0
2008-04-30 06:20:00,1.02302,1.02344,1.02302,1.02325,2530500.0
2008-04-30 06:21:00,1.02333,1.02333,1.02324,1.02324,7508945.0
2008-04-30 06:22:00,1.02319,1.02319,1.02296,1.02303,5718753.0
2008-04-30 06:23:00,1.02303,1.02303,1.02291,1.02294,6561346.0
2008-04-30 06:24:00,1.02301,1.02304,1.02294,1.02294,9851060.0
2008-04-30 06:25:00,1.02282,1.02296,1.02242,1.02296,6530082.0
2008-04-30 06:26:00,1.02297,1.02308,1.0228,1.02305,6394115.0
2008-04-30 06:27:00,1.02204,1.02289,1.02204,1.02271,46692016.0
2008-04-30 06:28:00,1.02274,1.02315,1.02274,1.02305,15982344.0
2008-04-30 06:29:00,1.02293,1.02308,1.02293,1.02308,3674089.0
2008-04-30 06:30:00,1.02306,1.02306,1.02294,1.02297,6532199.0
2008-04-30 06:31:00,1.02283,1.02299,1.02282,1.02282,8413256.0
2008-04-30 06:32:00,1.02274,1.02285,1.02274,1.02285,16827325.0
2008-04-30 06:33:00,1.02283,1.02289,1.02259,1.02259,7055461.0
2008-04-30 06:34:00,1.02243,1.02254,1.02224,1.02254,5812985.0
2008-04-30 06:35:00,1.02256,1.02276,1.02256,1.02276,13916607.0
2008-04-30 06:36:00,1.02283,1.02295,1.02283,1.02295,5995757.0
2008-04-30 06:37:00,1.02292,1.02305,1.02292,1.02296,6226384.0
2008-04-30 06:38:00,1.0227,1.02301,1.0227,1.0229,6269183.0
2008-04-30 06:39:00,1.02236,1.02325,1.02236,1.02321,2692782.0
2008-04-30 06:40:00,1.0231,1.0231,1.02299,1.02304,1783262.0
2008-04-30 06:41:00,1.02301,1.02314,1.02299,1.02314,57604747.0
2008-04-30 06:42:00,1.02306,1.02306,1.02279,1.02279,7490714.0
2008-04-30 06:43:00,1.02273,1.0228,1.02266,1.02266,11317583.0
2008-04-30 06:44:00,1.02263,1.02273,1.02257,1.02273,16730083.0
2008-04-30 06:45:00,1.02263,1.02272,1.02247,1.02271,27047244.0
2008-04-30 06:46:00,1.02256,1.02258,1.02227,1.02258,5888694.0
2008-04-30 06:47:00,1.02264,1.02264,1.02241,1.02241,7589158.0
2008-04-30 06:48:00,1.02232,1.02246,1.02232,1.02246,22624181.0
2008-04-30 06:49:00,1.02247,1.02255,1.02245,1.02245,10341496.0
2008-04-30 06:50:00,1.02241,1.02241,1.02211,1.02238,4296312.0
2008-04-30 06:51:00,1.02246,1.02251,1.02219,1.02236,10416743.0
2008-04-30 06:52:00,1.02217,1.02217,1.02183,1.02183,6260976.0
2008-04-30 06:53:00,1.02188,1.02247,1.02188,1.02247,9797939.0
2008-04-30 06:54:00,1.02249,1.02255,1.02244,1.02255,25485722.0
2008-04-30 06:55:00,1.02255,1.02255,1.02243,1.02243,10210874.0
2008-04-30 06:56:00,1.02247,1.02252,1.02221,1.02239,6002313.0
2008-04-30 06:57:00,1.02224,1.02229,1.02206,1.02229,41706690.0
2008-04-30 06:58:00,1.02237,1.02261,1.02237,1.02261,4038256.0
2008-04-30 06:59:00,1.02261,1.02261,1.02241,1.02249,3360090.0
2008-04-30 07:00:00,1.02249,1.02254,1.02239,1.02239,20306978.0
2008-04-30 07:01:00,1.02234,1.02234,1.02209,1.02209,3178625.0
2008-04-30 07:02:00,1.0221,1.02221,1.0221,1.02221,8718827.0
2008-04-30 07:03:00,1.02236,1.02268,1.02236,1.02268,3105874.0
2008-04-30 07:04:00,1.02268,1.02268,1.02164,1.0226,5543580.0
2008-04-30 07:05:00,1.02266,1.02286,1.02185,1.02273,12529181.0
2008-04-30 07:06:00,1.02271,1.02289,1.02267,1.02289,6043135.0
2008-04-30 07:07:00,1.02293,1.02308,1.022,1.02305,10456116.0
2008-04-30 07:08:00,1.02305,1.02305,1.02286,1.02305,25899935.0
2008-04-30 07:09:00,1.02298,1.02305,1.02294,1.023,11378994.0
2008-04-30 07:10:00,1.02281,1.02281,1.02237,1.02237,3636809.0
2008-04-30 07:11:00,1.02264,1.02287,1.02264,1.02287,5074798.0
2008-04-30 07:12:00,1.02298,1.02301,1.02298,1.02301,1873779.0
2008-04-30 07:13:00,1.02293,1.02293,1.02284,1.02284,8559026.0
2008-04-30 07:14:00,1.02276,1.02283,1.02275,1.02278,21545204.0
2008-04-30 07:15:00,1.02272,1.02272,1.02242,1.02253,12711593.0
2008-04-30 07:16:00,1.02246,1.02246,1.02237,1.02243,12309597.0
2008-04-30 07:17:00,1.02246,1.02255,1.0223,1.02255,6908762.0
2008-04-30 07:18:00,1.02263,1.02264,1.02256,1.0226,15671498.0
2008-04-30 07:19:00,1.02258,1.02258,1.02241,1.02241,777084.0
2008-04-30 07:20:00,1.02237,1.02237,1.02229,1.0223,7691423.0
2008-04-30 07:21:00,1.02225,1.02225,1.02193,1.02193,5895590.0
2008-04-30 07:22:00,1.02216,1.02221,1.02216,1.02221,18198495.0
2008-04-30 07:23:00,1.02229,1.02229,1.02203,1.02219,13734880.0
2008-04-30 07:24:00,1.0222,1.0222,1.0219,1.02201,11661698.0
2008-04-30 07:25:00,1.02211,1.02219,1.02205,1.02211,27492233.0
2008-04-30 07:26:00,1.02211,1.02212,1.02199,1.02209,12102639.0
2008-04-30 07:27:00,1.02216,1.02232,1.02216,1.02227,14273927.0
2008-04-30 07:28:00,1.02229,1.02229,1.02218,1.0222,22203932.0
2008-04-30 07:29:00,1.02227,1.02234,1.02219,1.02219,11997498.0
2008-04-30 07:30:00,1.02232,1.02243,1.02229,1.02239,6290528.0
2008-04-30 07:31:00,1.02249,1.02259,1.02248,1.02257,11820209.0
2008-04-30 07:32:00,1.02258,1.02271,1.02245,1.02271,12557739.0
2008-04-30 07:33:00,1.0227,1.0227,1.02261,1.02262,5660508.0
2008-04-30 07:34:00,1.02262,1.02265,1.02253,1.02253,15542372.0
2008-04-30 07:35:00,1.02242,1.02242,1.02188,1.02188,6026211.0
2008-04-30 07:36:00,1.022,1.0226,1.022,1.02257,13115321.0
2008-04-30 07:37:00,1.02264,1.02276,1.02246,1.02246,50474403.0
2008-04-30 07:38:00,1.02252,1.02252,1.02212,1.02229,27112641.0
2008-04-30 07:39:00,1.02227,1.02243,1.02227,1.02243,3627204.0
2008-04-30 07:40:00,1.02256,1.02259,1.02248,1.02248,12123058.0
2008-04-30 07:41:00,1.02244,1.0225,1.02235,1.02235,8378932.0
2008-04-30 07:42:00,1.0222,1.0222,1.02202,1.02202,28429278.0
2008-04-30 07:43:00,1.02213,1.02238,1.02213,1.02226,5997948.0
2008-04-30 07:44:00,1.02242,1.02245,1.02227,1.02237,34741592.0
2008-04-30 07:45:00,1.02233,1.02233,1.02188,1.02188,19629424.0
2008-04-30 07:46:00,1.02185,1.02236,1.02185,1.02235,9013093.0
2008-04-30 07:47:00,1.02233,1.02234,1.02205,1.02225,13642054.0
2008-04-30 07:48:00,1.02222,1.02234,1.0222,1.02234,5277135.0
2008-04-30 07:49:00,1.02228,1.02234,1.02228,1.02233,4263981.0
2008-04-30 07:50:00,1.02231,1.02242,1.02229,1.02242,28751917.0
2008-04-30 07:51:00,1.02232,1.02253,1.0223,1.02253,3325983.0
2008-04-30 07:52:00,1.0226,1.02267,1.02246,1.02246,13460108.0
2008-04-30 07:53:00,1.02244,1.02244,1.02235,1.0224,26634165.0
2008-04-30 07:54:00,1.02222,1.02247,1.02215,1.02229,5935860.0
2008-04-30 07:55:00,1.02241,1.02241,1.02206,1.02211,7650858.0
2008-04-30 07:56:00,1.02215,1.02266,1.02215,1.0225,10845193.0
2008-04-30 07:57:00,1.02247,1.02247,1.02237,1.02237,4179211.0
2008-04-30 07:58:00,1.02235,1.02235,1.02225,1.02225,64943958.0
2008-04-30 07:59:00,1.02223,1.02223,1.0221,1.0221,12691824.0
2008-04-30 08:00:00,1.02213,1.02225,1.02213,1.02223,1684967.0
2008-04-30 08:01:00,1.02228,1.02251,1.02227,1.02251,7555206.0
2008-04-30 08:02:00,1.02245,1.02253,1.02242,1.02245,9448895.0
2008-04-30 08:03:00,1.02254,1.02275,1.02254,1.02275,4399787.0
2008-04-30 08:04:00,1.02274,1.02282,1.02255,1.02282,4759351.0
2008-04-30 08:05:00,1.02296,1.02296,1.0228,1.02286,6706837.0
2008-04-30 08:06:00,1.02289,1.02296,1.02274,1.02296,9254874.0
2008-04-30 08:07:00,1.02299,1.02299,1.02286,1.02286,14892874.0
2008-04-30 08:08:00,1.0227,1.02273,1.02263,1.02269,10178570.0
2008-04-30 08:09:00,1.02269,1.02274,1.02269,1.02269,7754893.0
2008-04-30 08:10:00,1.02267,1.02273,1.02265,1.02273,9308430.0
2008-04-30 08:11:00,1.0227,1.0227,1.0225,1.02262,10987193.0
2008-04-30 08:12:00,1.02255,1.02262,1.02251,1.02258,20578581.0
2008-04-30 08:13:00,1.02261,1.02261,1.0225,1.0225,8921981.0
2008-04-30 08:14:00,1.02244,1.02244,1.02236,1.02237,2916199.0
2008-04-30 08:15:00,1.02235,1.02235,1.02212,1.02212,1228898.0
2008-04-30 08:16:00,1.02213,1.02218,1.02204,1.02218,21534456.0
2008-04-30 08:17:00,1.02217,1.02231,1.02213,1.02213,1867962.0
2008-04-30 08:18:00,1.02202,1.02202,1.02189,1.022,24941879.0
2008-04-30 08:19:00,1.02198,1.02204,1.02175,1.02203,31855643.0
2008-04-30 08:20:00,1.02164,1.02218,1.02164,1.02201,13992649.0
2008-04-30 08:21:00,1.02192,1.02192,1.02179,1.02179,1756127.0
2008-04-30 08:22:00,1.02174,1.02174,1.02153,1.02164,9445410.0
2008-04-30 08:23:00,1.02172,1.02174,1.02152,1.02157,9651768.0
2008-04-30 08:24:00,1.02154,1.02166,1.0213,1.0213,14975932.0
2008-04-30 08:25:00,1.02154,1.02163,1.02147,1.02163,31903213.0
2008-04-30 08:26:00,1.0217,1.02188,1.0217,1.02184,9873943.0
2008-04-30 08:27:00,1.02184,1.02191,1.02155,1.02175,1563027.0
2008-04-30 08:28:00,1.02177,1.02177,1.0217,1.02177,6222278.0
2008-04-30 08:29:00,1.02181,1.02198,1.02181,1.02193,12393983.0
2008-04-30 08:30:00,1.02189,1.02192,1.02183,1.02183,34196972.0
2008-04-30 08:31:00,1.02182,1.02182,1.02148,1.02149,3724758.0
2008-04-30 08:32:00,1.02145,1.02148,1.02135,1.02137,3815386.0
2008-04-30 08:33:00,1.02101,1.02132,1.02096,1.02132,31544242.0
2008-04-30 08:34:00,1.02136,1.02144,1.02135,1.02144,10644595.0
2008-04-30 08:35:00,1.02146,1.02146,1.02131,1.02138,5686124.0
2008-04-30 08:36:00,1.02146,1.02181,1.02146,1.02181,9050935.0
2008-04-30 08:37:00,1.022,1.02225,1.022,1.02203,6007342.0
2008-04-30 08:38:00,1.02194,1.02199,1.02186,1.02193,4509578.0
2008-04-30 08:39:00,1.02195,1.02195,1.0218,1.02181,28598781.0
2008-04-30 08:40:00,1.02179,1.02183,1.02169,1.0218,11140899.0
2008-04-30 08:41:00,1.02176,1.02176,1.02145,1.02145,18792728.0
2008-04-30 08:42:00,1.02129,1.02134,1.0212,1.02134,2524503.0
2008-04-30 08:43:00,1.02125,1.02125,1.02104,1.02104,7040877.0
2008-04-30 08:44:00,1.02108,1.02108,1.02091,1.02102,12757665.0
2008-04-30 08:45:00,1.02094,1.02094,1.02042,1.02042,17639735.0
2008-04-30 08:46:00,1.02062,1.02085,1.02062,1.02082,6637642.0
2008-04-30 08:47:00,1.02066,1.02066,1.02052,1.02052,12190781.0
2008-04-30 08:48:00,1.02046,1.02049,1.01998,1.01998,9506811.0
2008-04-30 08:49:00,1.01995,1.02009,1.01995,1.02004,11841086.0
2008-04-30 08:50:00,1.02008,1.0202,1.01985,1.0202,3480780.0
2008-04-30 08:51:00,1.02031,1.02039,1.02026,1.02033,23888148.0
2008-04-30 08:52:00,1.02045,1.02067,1.02045,1.02067,17321939.0
2008-04-30 08:53:00,1.02085,1.0211,1.02085,1.0211,20728408.0
2008-04-30 08:54:00,1.02106,1.02106,1.02072,1.02072,17251333.0
2008-04-30 08:55:00,1.02067,1.02067,1.02037,1.02044,13252306.0
2008-04-30 08:56:00,1.02038,1.02056,1.02034,1.02056,23146005.0
2008-04-30 08:57:00,1.02054,1.02054,1.02025,1.02025,3550907.0
2008-04-30 08:58:00,1.02033,1.02045,1.02033,1.02042,11826939.0
2008-04-30 08:59:00,1.02033,1.02036,1.02018,1.02018,16648417.0
2008-04-30 09:00:00,1.02014,1.02014,1.02002,1.02011,10099220.0
2008-04-30 09:01:00,1.02008,1.02008,1.01977,1.01997,25570711.0
2008-04-30 09:02:00,1.01986,1.01987,1.01968,1.01968,7511897.0
2008-04-30 09:03:00,1.01968,1.01975,1.01965,1.01965,7162024.0
2008-04-30 09:04:00,1.01956,1.0196,1.01951,1.01953,14712441.0
2008-04-30 09:05:00,1.01955,1.01955,1.01911,1.01911,7860094.0
2008-04-30 09:06:00,1.01917,1.01931,1.01913,1.01931,11790649.0
2008-04-30 09:07:00,1.01947,1.0196,1.01947,1.01958,14654590.0
2008-04-30 09:08:00,1.01951,1.01954,1.0195,1.0195,1829133.0
2008-04-30 09:09:00,1.01953,1.01988,1.01953,1.01988,6793628.0
2008-04-30 09:10:00,1.0199,1.0199,1.01984,1.0199,4853361.0
2008-04-30 09:11:00,1.01993,1.02031,1.01993,1.02031,26827841.0
2008-04-30 09:12:00,1.02027,1.02028,1.02016,1.02016,12379094.0
2008-04-30 09:13:00,1.02019,1.02034,1.02013,1.02034,8828031.0
2008-04-30 09:14:00,1.02033,1.02045,1.02031,1.02036,9369631.0
2008-04-30 09:15:00,1.02047,1.02048,1.02026,1.02046,14700726.0
2008-04-30 09:16:00,1.0205,1.02068,1.0205,1.02058,2091232.0
2008-04-30 09:17:00,1.02055,1.02058,1.02047,1.02053,18387812.0
2008-04-30 09:18:00,1.02058,1.02074,1.02058,1.02071,20613528.0
2008-04-30 09:19:00,1.02078,1.02089,1.02073,1.02079,8586118.0
2008-04-30 09:20:00,1.02071,1.02073,1.02063,1.02063,26632145.0
2008-04-30 09:21:00,1.02057,1.02057,1.02034,1.0204,11259577.0
2008-04-30 09:22:00,1.02038,1.02038,1.02025,1.02025,18047615.0
2008-04-30 09:23:00,1.02027,1.02036,1.02027,1.02032,4249835.0
2008-04-30 09:24:00,1.0204,1.02053,1.0204,1.02044,3842784.0
2008-04-30 09:25:00,1.02044,1.02049,1.02041,1.02045,7585300.0
2008-04-30 09:26:00,1.02056,1.02064,1.02053,1.02056,37337365.0
2008-04-30 09:27:00,1.02066,1.02074,1.02062,1.02062,6303788.0
2008-04-30 09:28:00,1.02059,1.02059,1.02042,1.02055,22945617.0
2008-04-30 09:29:00,1.02061,1.02102,1.02061,1.02102,31801858.0
2008-04-30 09:30:00,1.02118,1.02151,1.02118,1.02151,7720604.0
2008-04-30 09:31:00,1.02163,1.02209,1.02156,1.02209,8827242.0
2008-04-30 09:32:00,1.02225,1.02233,1.02225,1.02232,8092161.0
2008-04-30 09:33:00,1.02234,1.0228,1.02232,1.0228,11771268.0
2008-04-30 09:34:00,1.02286,1.02298,1.02286,1.02298,5520694.0
2008-04-30 09:35:00,1.02292,1.02292,1.02256,1.02274,2416319.0
2008-04-30 09:36:00,1.02265,1.02265,1.02222,1.02236,10195927.0
2008-04-30 09:37:00,1.02253,1.02292,1.02253,1.0229,6704698.0
2008-04-30 09:38:00,1.02301,1.0232,1.02301,1.0232,9500952.0
2008-04-30 09:39:00,1.02313,1.02316,1.02299,1.02299,21211603.0
2008-04-30 09:40:00,1.02294,1.02302,1.02289,1.02302,9018355.0
2008-04-30 09:41:00,1.02308,1.02316,1.02281,1.02312,15466260.0
2008-04-30 09:42:00,1.02315,1.02343,1.02272,1.02272,7645867.0
2008-04-30 09:43:00,1.02331,1.02331,1.02307,1.02323,9219046.0
2008-04-30 09:44:00,1.02316,1.02322,1.02313,1.02319,5741530.0
2008-04-30 09:45:00,1.02312,1.02312,1.02264,1.02269,10209026.0
2008-04-30 09:46:00,1.02258,1.02258,1.02225,1.02225,10511859.0
2008-04-30 09:47:00,1.02236,1.02253,1.02233,1.0225,6536748.0
2008-04-30 09:48:00,1.02249,1.02252,1.02225,1.02252,4178676.0
2008-04-30 09:49:00,1.02263,1.0228,1.02263,1.02268,8325153.0
2008-04-30 09:50:00,1.02259,1.02259,1.02219,1.0223,27647212.0
2008-04-30 09:51:00,1.02233,1.02291,1.02233,1.02291,13391132.0
2008-04-30 09:52:00,1.02307,1.02333,1.02307,1.02333,5206952.0
2008-04-30 09:53:00,1.0235,1.0238,1.0235,1.0238,2742776.0
2008-04-30 09:54:00,1.02384,1.02386,1.02371,1.0238,15438606.0
2008-04-30 09:55:00,1.02375,1.02394,1.02375,1.02394,11964684.0
2008-04-30 09:56:00,1.02391,1.02393,1.02384,1.02393,11558511.0
2008-04-30 09:57:00,1.02386,1.02388,1.02371,1.02388,4961054.0
2008-04-30 09:58:00,1.02387,1.02387,1.02381,1.02381,4963025.0
2008-04-30 09:59:00,1.0237,1.02376,1.02365,1.02365,3084825.0
2008-04-30 10:00:00,1.02366,1.02368,1.0236,1.02363,37870896.0
2008-04-30 10:01:00,1.02363,1.02369,1.02356,1.02356,7487995.0
2008-04-30 10:02:00,1.02362,1.02378,1.02362,1.02372,9601839.0
2008-04-30 10:03:00,1.02387,1.02396,1.02385,1.02392,31863557.0
2008-04-30 10:04:00,1.0239,1.0239,1.02364,1.02386,9371245.0
2008-04-30 10:05:00,1.0239,1.02404,1.0239,1.02392,11529463.0
2008-04-30 10:06:00,1.02386,1.02386,1.02371,1.02375,13919709.0
2008-04-30 10:07:00,1.0237,1.0237,1.02354,1.0237,8885385.0
2008-04-30 10:08:00,1.02369,1.02371,1.02362,1.02362,2473461.0
2008-04-30 10:09:00,1.02351,1.02351,1.0232,1.0232,29113814.0
2008-04-30 10:10:00,1.02304,1.02304,1.02273,1.02273,2182722.0
2008-04-30 10:11:00,1.02273,1.02304,1.02273,1.02304,5313691.0
2008-04-30 10:12:00,1.02312,1.02312,1.02296,1.02297,2755971.0
2008-04-30 10:13:00,1.02278,1.02289,1.02278,1.02287,12983664.0
2008-04-30 10:14:00,1.02294,1.02294,1.02284,1.02288,12748312.0
2008-04-30 10:15:00,1.02295,1.0232,1.02293,1.0232,30563950.0
2008-04-30 10:16:00,1.02326,1.02337,1.0231,1.02331,30491885.0
2008-04-30 10:17:00,1.02327,1.02327,1.02303,1.0232,22544344.0
2008-04-30 10:18:00,1.02325,1.02325,1.02307,1.02318,4923458.0
2008-04-30 10:19:00,1.02318,1.02323,1.02291,1.02322,25968635.0
2008-04-30 10:20:00,1.02325,1.0234,1.02318,1.0234,9551711.0
2008-04-30 10:21:00,1.0234,1.02353,1.0234,1.02349,7062759.0
2008-04-30 10:22:00,1.02354,1.02372,1.02333,1.02372,8596219.0
2008-04-30 10:23:00,1.02374,1.02413,1.02374,1.02413,7980203.0
2008-04-30 10:24:00,1.02419,1.02445,1.02417,1.02442,7389956.0
2008-04-30 10:25:00,1.0244,1.0244,1.0243,1.02434,4418711.0
2008-04-30 10:26:00,1.02441,1.02445,1.02439,1.02439,3794853.0
2008-04-30 10:27:00,1.02446,1.02476,1.02446,1.02475,13257340.0
2008-04-30 10:28:00,1.02479,1.02487,1.02452,1.02452,19765438.0
2008-04-30 10:29:00,1.02461,1.0247,1.02459,1.0247,7164812.0
2008-04-30 10:30:00,1.02465,1.02471,1.02455,1.0247,9153805.0
2008-04-30 10:31:00,1.02478,1.0249,1.02469,1.0249,9904439.0
2008-04-30 10:32:00,1.02494,1.0253,1.02494,1.0253,37811472.0
2008-04-30 10:33:00,1.02534,1.02537,1.02487,1.02512,3703398.0
2008-04-30 10:34:00,1.02515,1.02586,1.02515,1.02563,5060817.0
2008-04-30 10:35:00,1.02568,1.02595,1.02568,1.02594,41365391.0
2008-04-30 10:36:00,1.02586,1.02594,1.02569,1.02594,9556762.0
2008-04-30 10:37:00,1.02599,1.02642,1.02598,1.02598,14269933.0
2008-04-30 10:38:00,1.02598,1.02603,1.02571,1.02603,12869088.0
2008-04-30 10:39:00,1.02601,1.02607,1.02574,1.02574,6590881.0
2008-04-30 10:40:00,1.02574,1.02577,1.0256,1.02577,9688608.0
2008-04-30 10:41:00,1.02582,1.0261,1.02582,1.0261,3560532.0
2008-04-30 10:42:00,1.02611,1.02623,1.02596,1.02596,15481442.0
2008-04-30 10:43:00,1.02592,1.02605,1.02574,1.02605,11151942.0
2008-04-30 10:44:00,1.02624,1.0266,1.02624,1.02649,6555524.0
2008-04-30 10:45:00,1.02645,1.02664,1.02644,1.02644,8336089.0
2008-04-30 10:46:00,1.02643,1.02651,1.02638,1.02638,11769647.0
2008-04-30 10:47:00,1.0264,1.02641,1.02633,1.02639,9762730.0
2008-04-30 10:48:00,1.02641,1.02656,1.02641,1.02656,8533686.0
2008-04-30 10:49:00,1.0266,1.02666,1.0266,1.02666,2021406.0
2008-04-30 10:50:00,1.02661,1.0267,1.02653,1.02653,2413339.0
2008-04-30 10:51:00,1.02651,1.02652,1.02642,1.02648,33986409.0
2008-04-30 10:52:00,1.02642,1.02642,1.0262,1.02629,12678328.0
2008-04-30 10:53:00,1.02643,1.02688,1.02643,1.02688,1629687.0
2008-04-30 10:54:00,1.02693,1.02705,1.02678,1.02678,2136735.0
2008-04-30 10:55:00,1.02675,1.02675,1.0261,1.02632,20772064.0
2008-04-30 10:56:00,1.0263,1.0263,1.02617,1.02617,22538826.0
2008-04-30 10:57:00,1.02615,1.02615,1.02591,1.02591,42658826.0
2008-04-30 10:58:00,1.02597,1.02597,1.02575,1.02575,4936747.0
2008-04-30 10:59:00,1.02567,1.0257,1.02515,1.02515,32491981.0
2008-04-30 11:00:00,1.02523,1.02558,1.02523,1.02555,1836327.0
2008-04-30 11:01:00,1.02575,1.02646,1.02575,1.02646,6935766.0
2008-04-30 11:02:00,1.02654,1.02658,1.02634,1.02657,8777993.0
2008-04-30 11:03:00,1.02666,1.02684,1.02666,1.02684,12850617.0
2008-04-30 11:04:00,1.02684,1.02684,1.02618,1.02618,30094212.0
2008-04-30 11:05:00,1.02616,1.02616,1.02585,1.026,23664017.0
2008-04-30 11:06:00,1.02595,1.02595,1.0248,1.02574,13414585.0
2008-04-30 11:07:00,1.02551,1.02573,1.02551,1.02573,4606917.0
2008-04-30 11:08:00,1.02572,1.02574,1.02561,1.02566,15309034.0
2008-04-30 11:09:00,1.02559,1.02559,1.02537,1.02537,5233759.0
2008-04-30 11:10:00,1.02532,1.02535,1.02524,1.02535,11637503.0
2008-04-30 11:11:00,1.02531,1.02538,1.02516,1.02538,5622454.0
2008-04-30 11:12:00,1.0254,1.0254,1.02528,1.02536,4027185.0
2008-04-30 11:13:00,1.02547,1.02559,1.02545,1.02547,37698928.0
2008-04-30 11:14:00,1.02518,1.02552,1.02518,1.02552,11982793.0
2008-04-30 11:15:00,1.02539,1.02539,1.02518,1.02525,7435808.0
2008-04-30 11:16:00,1.0253,1.02535,1.02471,1.02529,10559773.0
2008-04-30 11:17:00,1.02522,1.02522,1.02499,1.02519,2533190.0
2008-04-30 11:18:00,1.02523,1.02538,1.02523,1.02537,11012557.0
2008-04-30 11:19:00,1.02536,1.02571,1.02536,1.02571,32337392.0
2008-04-30 11:20:00,1.02562,1.02562,1.02534,1.02534,10439545.0
2008-04-30 11:21:00,1.02524,1.02524,1.02499,1.02499,30242342.0
2008-04-30 11:22:00,1.02484,1.02534,1.02484,1.02534,17191769.0
2008-04-30 11:23:00,1.02541,1.0255,1.02537,1.02549,18582776.0
2008-04-30 11:24:00,1.02519,1.0254,1.02481,1.02519,8967221.0
2008-04-30 11:25:00,1.02531,1.0261,1.02531,1.0261,2321131.0
2008-04-30 11:26:00,1.02615,1.02631,1.02612,1.02612,18266205.0
2008-04-30 11:27:00,1.02603,1.02603,1.02579,1.02586,11039595.0
2008-04-30 11:28:00,1.02582,1.02597,1.02559,1.02559,14655931.0
2008-04-30 11:29:00,1.02549,1.0255,1.02541,1.02544,11541618.0
2008-04-30 11:30:00,1.02546,1.02555,1.02542,1.02542,7264765.0
2008-04-30 11:31:00,1.02555,1.02574,1.02555,1.02574,8840401.0
2008-04-30 11:32:00,1.02588,1.02636,1.02586,1.02636,4237378.0
2008-04-30 11:33:00,1.02635,1.02635,1.02607,1.02607,9691980.0
2008-04-30 11:34:00,1.02591,1.02591,1.02534,1.02534,7037998.0
2008-04-30 11:35:00,1.02535,1.02541,1.02527,1.02541,2396814.0
2008-04-30 11:36:00,1.02535,1.02535,1.02496,1.02534,5908742.0
2008-04-30 11:37:00,1.02538,1.02554,1.02536,1.02554,13965983.0
2008-04-30 11:38:00,1.02562,1.02586,1.02554,1.02586,5157728.0
2008-04-30 11:39:00,1.02587,1.02598,1.02587,1.02598,57813054.0
2008-04-30 11:40:00,1.02598,1.02617,1.02593,1.02617,11321462.0
2008-04-30 11:41:00,1.02615,1.02675,1.02615,1.02675,3987583.0
2008-04-30 11:42:00,1.02672,1.02686,1.02671,1.02686,479352.0
2008-04-30 11:43:00,1.02687,1.02703,1.02687,1.02698,21363083.0
2008-04-30 11:44:00,1.02707,1.0273,1.02707,1.0273,7629720.0
2008-04-30 11:45:00,1.02735,1.02735,1.02716,1.02733,2212729.0
2008-04-30 11:46:00,1.02737,1.02764,1.02737,1.02764,2166116.0
2008-04-30 11:47:00,1.02773,1.02783,1.02759,1.02759,21381892.0
2008-04-30 11:48:00,1.02744,1.02744,1.02723,1.02723,6683862.0
2008-04-30 11:49:00,1.02715,1.02715,1.02667,1.02667,10828863.0
2008-04-30 11:50:00,1.02677,1.02693,1.02677,1.02693,23663012.0
2008-04-30 11:51:00,1.02706,1.02723,1.02706,1.02723,3947770.0
2008-04-30 11:52:00,1.02717,1.02717,1.02678,1.02688,9410013.0
2008-04-30 11:53:00,1.02677,1.02681,1.02665,1.02681,27022173.0
2008-04-30 11:54:00,1.02683,1.02696,1.02658,1.02696,8478417.0
2008-04-30 11:55:00,1.02692,1.02694,1.02669,1.02669,15329353.0
2008-04-30 11:56:00,1.0266,1.02673,1.02659,1.0266,32074736.0
2008-04-30 11:57:00,1.0265,1.02653,1.02545,1.02653,21348114.0
2008-04-30 11:58:00,1.02662,1.02672,1.02647,1.02667,4755101.0
2008-04-30 11:59:00,1.02658,1.02667,1.02658,1.02662,2414421.0
2008-04-30 12:00:00,1.02677,1.02683,1.02669,1.0268,14418973.0
2008-04-30 12:01:00,1.0268,1.02688,1.02586,1.02674,68796334.0
2008-04-30 12:02:00,1.02665,1.02665,1.02642,1.02642,2872180.0
2008-04-30 12:03:00,1.02647,1.02656,1.02642,1.02646,7556047.0
2008-04-30 12:04:00,1.02637,1.02664,1.02631,1.02664,16290897.0
2008-04-30 12:05:00,1.02676,1.027,1.02676,1.027,37610138.0
2008-04-30 12:06:00,1.02711,1.02741,1.02711,1.02741,10963427.0
2008-04-30 12:07:00,1.02745,1.02751,1.02724,1.02751,2099823.0
2008-04-30 12:08:00,1.02752,1.02766,1.02732,1.02765,62349510.0
2008-04-30 12:09:00,1.02772,1.02821,1.02772,1.02821,82979953.0
2008-04-30 12:10:00,1.0282,1.02869,1.0282,1.02869,7484215.0
2008-04-30 12:11:00,1.02867,1.02873,1.02863,1.02873,2411305.0
2008-04-30 12:12:00,1.02876,1.02888,1.02851,1.02851,5253717.0
2008-04-30 12:13:00,1.02881,1.02891,1.02881,1.02891,12883113.0
2008-04-30 12:14:00,1.02895,1.02907,1.02895,1.02896,4449569.0
2008-04-30 12:15:00,1.02893,1.02895,1.02876,1.02876,6231361.0
2008-04-30 12:16:00,1.02866,1.02866,1.02841,1.02852,31423419.0
2008-04-30 12:17:00,1.02853,1.02858,1.02848,1.02858,14000354.0
2008-04-30 12:18:00,1.02852,1.02852,1.02828,1.02828,1883766.0
2008-04-30 12:19:00,1.02826,1.02826,1.02789,1.02789,5201879.0
2008-04-30 12:20:00,1.02781,1.02781,1.02748,1.02775,6347694.0
2008-04-30 12:21:00,1.0278,1.02781,1.02771,1.02771,6568481.0
2008-04-30 12:22:00,1.02757,1.02769,1.02721,1.02769,5258709.0
2008-04-30 12:23:00,1.02778,1.02785,1.02773,1.0278,5133261.0
2008-04-30 12:24:00,1.02775,1.02776,1.0277,1.02776,6045541.0
2008-04-30 12:25:00,1.02779,1.02783,1.02778,1.02779,21169261.0
2008-04-30 12:26:00,1.02789,1.02799,1.02789,1.02791,3544182.0
2008-04-30 12:27:00,1.02793,1.02822,1.02793,1.02822,6291870.0
2008-04-30 12:28:00,1.02821,1.02829,1.02819,1.02829,5149491.0
2008-04-30 12:29:00,1.02836,1.02874,1.02836,1.02874,12693974.0
2008-04-30 12:30:00,1.02894,1.02915,1.02894,1.02911,3363250.0
2008-04-30 12:31:00,1.02909,1.02923,1.02909,1.02922,8625062.0
2008-04-30 12:32:00,1.02918,1.02918,1.02892,1.02914,4278814.0
2008-04-30 12:33:00,1.02891,1.02901,1.02875,1.02876,17104616.0
2008-04-30 12:34:00,1.02874,1.0288,1.02869,1.02877,15213103.0
2008-04-30 12:35:00,1.02869,1.0288,1.02868,1.0288,4454062.0
2008-04-30 12:36:00,1.02887,1.02887,1.02881,1.02881,5830685.0
2008-04-30 12:37:00,1.02879,1.02879,1.02868,1.02868,15657996.0
2008-04-30 12:38:00,1.02865,1.02874,1.02855,1.02874,16657343.0
2008-04-30 12:39:00,1.02875,1.02877,1.0287,1.02876,28161479.0
2008-04-30 12:40:00,1.02861,1.02876,1.02861,1.02867,16311429.0
2008-04-30 12:41:00,1.02862,1.02887,1.02862,1.02887,1362178.0
2008-04-30 12:42:00,1.0289,1.02908,1.0289,1.02895,5404758.0
2008-04-30 12:43:00,1.02901,1.02916,1.02901,1.02916,4885487.0
2008-04-30 12:44:00,1.02936,1.02959,1.02936,1.02959,17494688.0
2008-04-30 12:45:00,1.02955,1.0298,1.02955,1.02973,15752524.0
2008-04-30 12:46:00,1.02978,1.02978,1.02964,1.02967,6766870.0
2008-04-30 12:47:00,1.02955,1.02955,1.02935,1.02946,10485605.0
2008-04-30 12:48:00,1.02938,1.02938,1.0287,1.02924,9112106.0
2008-04-30 12:49:00,1.02918,1.02936,1.02918,1.02926,17235506.0
2008-04-30 12:50:00,1.02931,1.02931,1.02917,1.02926,10085204.0
2008-04-30 12:51:00,1.02922,1.02937,1.02916,1.02916,7252947.0
2008-04-30 12:52:00,1.0291,1.02921,1.02885,1.02921,10152673.0
2008-04-30 12:53:00,1.02925,1.02932,1.02924,1.02932,3651549.0
2008-04-30 12:54:00,1.0293,1.0293,1.02899,1.02916,13658028.0
2008-04-30 12:55:00,1.02902,1.02902,1.02884,1.02884,3316847.0
2008-04-30 12:56:00,1.0289,1.029,1.0289,1.029,15445036.0
2008-04-30 12:57:00,1.02888,1.02915,1.02884,1.02914,10449861.0
2008-04-30 12:58:00,1.02915,1.02915,1.02905,1.02905,31384046.0
2008-04-30 12:59:00,1.02909,1.02909,1.02895,1.02895,13198612.0
2008-04-30 13:00:00,1.02896,1.02954,1.02896,1.02954,4880620.0
2008-04-30 13:01:00,1.0295,1.02961,1.02947,1.02947,23934217.0
2008-04-30 13:02:00,1.02955,1.02961,1.02948,1.02948,33025252.0
2008-04-30 13:03:00,1.02945,1.02945,1.02927,1.02927,8863729.0
2008-04-30 13:04:00,1.02935,1.02944,1.02934,1.0294,2932260.0
2008-04-30 13:05:00,1.02932,1.02938,1.02925,1.02926,5398341.0
2008-04-30 13:06:00,1.0293,1.02934,1.02927,1.02927,12338693.0
2008-04-30 13:07:00,1.02919,1.02919,1.02876,1.02905,3998777.0
2008-04-30 13:08:00,1.02911,1.02944,1.02911,1.02944,14486133.0
2008-04-30 13:09:00,1.02947,1.0297,1.02947,1.0297,7148689.0
2008-04-30 13:10:00,1.02949,1.02949,1.02908,1.02908,10749601.0
2008-04-30 13:11:00,1.02928,1.02944,1.0292,1.02944,2665964.0
2008-04-30 13:12:00,1.02951,1.02959,1.02942,1.02957,1818998.0
2008-04-30 13:13:00,1.02955,1.02958,1.0291,1.0291,13174210.0
2008-04-30 13:14:00,1.02941,1.02947,1.02919,1.02919,23136278.0
2008-04-30 13:15:00,1.02944,1.02955,1.02934,1.02955,15423480.0
2008-04-30 13:16:00,1.02959,1.03031,1.02959,1.03029,6592999.0
2008-04-30 13:17:00,1.0303,1.03042,1.0303,1.03031,33036553.0
2008-04-30 13:18:00,1.03024,1.03024,1.02991,1.02998,17059055.0
2008-04-30 13:19:00,1.02986,1.02986,1.02962,1.02962,4860456.0
2008-04-30 13:20:00,1.02964,1.02966,1.02956,1.02956,5534596.0
2008-04-30 13:21:00,1.02951,1.02951,1.02943,1.02943,2892982.0
2008-04-30 13:22:00,1.02939,1.02939,1.02907,1.02907,4439194.0
2008-04-30 13:23:00,1.02898,1.02898,1.02872,1.02875,19760249.0
2008-04-30 13:24:00,1.02878,1.02886,1.02871,1.02883,7208536.0
2008-04-30 13:25:00,1.02881,1.02881,1.02834,1.02834,13052720.0
2008-04-30 13:26:00,1.02831,1.02831,1.02796,1.02801,13262136.0
2008-04-30 13:27:00,1.02818,1.02818,1.02805,1.02815,30017675.0
2008-04-30 13:28:00,1.02825,1.0286,1.02821,1.0286,3349836.0
2008-04-30 13:29:00,1.02871,1.02871,1.02839,1.02857,13770467.0
2008-04-30 13:30:00,1.02858,1.02858,1.02836,1.02839,11976933.0
2008-04-30 13:31:00,1.02834,1.02855,1.02834,1.02853,10399396.0
2008-04-30 13:32:00,1.02849,1.02849,1.02834,1.02842,18038235.0
2008-04-30 13:33:00,1.02839,1.02839,1.02818,1.02831,3032370.0
2008-04-30 13:34:00,1.0283,1.0283,1.02815,1.02815,8601050.0
2008-04-30 13:35:00,1.02819,1.02831,1.02811,1.02825,30528618.0
2008-04-30 13:36:00,1.02829,1.02843,1.02829,1.02843,3784897.0
2008-04-30 13:37:00,1.02849,1.02861,1.02829,1.02838,3355934.0
2008-04-30 13:38:00,1.02833,1.02835,1.02817,1.02835,11855747.0
2008-04-30 13:39:00,1.02828,1.02828,1.02797,1.02797,8349930.0
2008-04-30 13:40:00,1.02797,1.02802,1.02791,1.02802,7294583.0
2008-04-30 13:41:00,1.02798,1.02813,1.02797,1.02813,14994706.0
2008-04-30 13:42:00,1.0281,1.02815,1.02803,1.02803,8092750.0
2008-04-30 13:43:00,1.02809,1.02813,1.0278,1.0278,10554117.0
2008-04-30 13:44:00,1.02797,1.02803,1.02775,1.02775,11936292.0
2008-04-30 13:45:00,1.02777,1.02777,1.02747,1.02747,10913375.0
2008-04-30 13:46:00,1.02737,1.02737,1.02692,1.02725,7571799.0
2008-04-30 13:47:00,1.02731,1.02731,1.02724,1.02728,1304772.0
2008-04-30 13:48:00,1.02732,1.02755,1.02732,1.02755,26704857.0
2008-04-30 13:49:00,1.02749,1.02751,1.0274,1.0274,8250562.0
2008-04-30 13:50:00,1.02729,1.02729,1.02694,1.02728,2854845.0
2008-04-30 13:51:00,1.02713,1.02724,1.02677,1.02724,23493964.0
2008-04-30 13:52:00,1.02732,1.02747,1.02732,1.02746,4179250.0
2008-04-30 13:53:00,1.0275,1.02763,1.0275,1.02763,10831811.0
2008-04-30 13:54:00,1.02755,1.02763,1.0275,1.0275,12700862.0
2008-04-30 13:55:00,1.02746,1.02752,1.02742,1.02742,10119160.0
2008-04-30 13:56:00,1.02753,1.02757,1.02747,1.02747,19476794.0
2008-04-30 13:57:00,1.0274,1.0274,1.02725,1.02727,21303600.0
2008-04-30 13:58:00,1.0273,1.02739,1.02724,1.02739,29014999.0
2008-04-30 13:59:00,1.02734,1.0275,1.02733,1.0275,35461979.0
2008-04-30 14:00:00,1.0276,1.0277,1.02759,1.0277,4222718.0
2008-04-30 14:01:00,1.02778,1.02794,1.02778,1.0279,13340324.0
2008-04-30 14:02:00,1.02787,1.02787,1.02764,1.02764,19533119.0
2008-04-30 14:03:00,1.02757,1.02757,1.02738,1.02738,16100430.0
2008-04-30 14:04:00,1.02736,1.02736,1.02697,1.02705,11017700.0
2008-04-30 14:05:00,1.02702,1.02706,1.02694,1.02702,31984858.0
2008-04-30 14:06:00,1.02706,1.02722,1.02706,1.02722,4465412.0
2008-04-30 14:07:00,1.02727,1.02736,1.02706,1.02736,17007921.0
2008-04-30 14:08:00,1.02739,1.02739,1.02731,1.02736,26294774.0
2008-04-30 14:09:00,1.02743,1.02743,1.0273,1.02736,32946534.0
2008-04-30 14:10:00,1.02721,1.02747,1.02714,1.02743,10696654.0
2008-04-30 14:11:00,1.02746,1.02776,1.02746,1.02776,9381129.0
2008-04-30 14:12:00,1.02774,1.02774,1.02732,1.02732,4526863.0
2008-04-30 14:13:00,1.02716,1.02716,1.02696,1.02711,22755326.0
2008-04-30 14:14:00,1.02745,1.0278,1.02745,1.0278,4431686.0
2008-04-30 14:15:00,1.02783,1.028,1.02783,1.02788,18974111.0
2008-04-30 14:16:00,1.02803,1.02819,1.02803,1.02819,4708734.0
2008-04-30 14:17:00,1.02822,1.0284,1.02822,1.0284,2233224.0
2008-04-30 14:18:00,1.02845,1.02861,1.02845,1.02861,6386460.0
2008-04-30 14:19:00,1.02866,1.02891,1.02852,1.02891,5594905.0
2008-04-30 14:20:00,1.02893,1.02913,1.02893,1.02911,6304281.0
2008-04-30 14:21:00,1.02869,1.02937,1.02869,1.02937,2682350.0
2008-04-30 14:22:00,1.02947,1.02968,1.02938,1.02968,15815117.0
2008-04-30 14:23:00,1.0297,1.02976,1.0296,1.02974,12282717.0
2008-04-30 14:24:00,1.02976,1.02995,1.02972,1.02972,10748623.0
2008-04-30 14:25:00,1.0296,1.0296,1.02919,1.02921,5453058.0
2008-04-30 14:26:00,1.02927,1.02932,1.02919,1.02932,7746621.0
2008-04-30 14:27:00,1.02938,1.02969,1.02938,1.02953,28760309.0
2008-04-30 14:28:00,1.02952,1.02996,1.02952,1.02996,3296418.0
2008-04-30 14:29:00,1.03003,1.03057,1.03003,1.03038,20199021.0
2008-04-30 14:30:00,1.03038,1.03098,1.03027,1.03098,4117075.0
2008-04-30 14:31:00,1.0309,1.0309,1.03059,1.03059,6043538.0
2008-04-30 14:32:00,1.03052,1.03052,1.03025,1.03025,19310659.0
2008-04-30 14:33:00,1.03017,1.03017,1.02959,1.02992,4901162.0
2008-04-30 14:34:00,1.02982,1.02982,1.02937,1.02949,3507704.0
2008-04-30 14:35:00,1.02943,1.02949,1.02931,1.02931,6898753.0
2008-04-30 14:36:00,1.02922,1.02922,1.02867,1.02867,17328663.0
2008-04-30 14:37:00,1.02861,1.02868,1.02834,1.02841,53970619.0
2008-04-30 14:38:00,1.02829,1.02829,1.02817,1.02817,14594380.0
2008-04-30 14:39:00,1.02821,1.02827,1.02814,1.02814,3745595.0
2008-04-30 14:40:00,1.02812,1.02857,1.02809,1.02857,7002839.0
2008-04-30 14:41:00,1.02865,1.02919,1.02865,1.02919,12498664.0
2008-04-30 14:42:00,1.02934,1.02941,1.02928,1.02938,10369922.0
2008-04-30 14:43:00,1.0295,1.02984,1.0295,1.02984,6071203.0
2008-04-30 14:44:00,1.0302,1.03046,1.0302,1.03046,13212875.0
2008-04-30 14:45:00,1.03049,1.03066,1.03044,1.03065,4191381.0
2008-04-30 14:46:00,1.0307,1.03148,1.0307,1.03143,2110842.0
2008-04-30 14:47:00,1.03129,1.03158,1.03129,1.03158,11793482.0
2008-04-30 14:48:00,1.03161,1.03161,1.03132,1.03146,30195740.0
2008-04-30 14:49:00,1.03142,1.03142,1.03118,1.03122,8508479.0
2008-04-30 14:50:00,1.03121,1.03134,1.03089,1.03134,2002224.0
2008-04-30 14:51:00,1.03139,1.03174,1.03139,1.03167,10641389.0
2008-04-30 14:52:00,1.03161,1.03161,1.03138,1.03152,3401448.0
2008-04-30 14:53:00,1.03151,1.03151,1.03105,1.03119,8208873.0
2008-04-30 14:54:00,1.03134,1.0317,1.03134,1.0317,5759947.0
2008-04-30 14:55:00,1.03182,1.03199,1.03175,1.03175,5973222.0
2008-04-30 14:56:00,1.03176,1.0318,1.0317,1.0318,14056378.0
2008-04-30 14:57:00,1.03181,1.03225,1.03181,1.03225,34677440.0
2008-04-30 14:58:00,1.03211,1.03217,1.03202,1.03206,10882848.0
2008-04-30 14:59:00,1.0318,1.03198,1.03171,1.03189,13481963.0
2008-04-30 15:00:00,1.03175,1.03175,1.03152,1.03154,27223810.0
2008-04-30 15:01:00,1.03145,1.0315,1.03112,1.03112,5255549.0
2008-04-30 15:02:00,1.0312,1.0313,1.03088,1.0313,2943482.0
2008-04-30 15:03:00,1.03109,1.03114,1.03088,1.03106,3087730.0
2008-04-30 15:04:00,1.03102,1.03121,1.03086,1.03121,7014548.0
2008-04-30 15:05:00,1.03119,1.03119,1.0309,1.03106,14909186.0
2008-04-30 15:06:00,1.03115,1.03115,1.03105,1.03106,2549976.0
2008-04-30 15:07:00,1.03109,1.03109,1.031,1.03102,6597427.0
2008-04-30 15:08:00,1.031,1.031,1.03069,1.0309,5916889.0
2008-04-30 15:09:00,1.03081,1.03098,1.03081,1.03098,4677681.0
2008-04-30 15:10:00,1.03095,1.03111,1.03094,1.03111,8032286.0
2008-04-30 15:11:00,1.03116,1.03128,1.03112,1.03128,5033945.0
2008-04-30 15:12:00,1.03132,1.03144,1.03125,1.03132,2977617.0
2008-04-30 15:13:00,1.03153,1.03153,1.03144,1.03147,13412876.0
2008-04-30 15:14:00,1.03146,1.03171,1.03146,1.03171,7963438.0
2008-04-30 15:15:00,1.03181,1.03225,1.03181,1.03203,9003932.0
2008-04-30 15:16:00,1.0319,1.0319,1.03161,1.03161,1323983.0
2008-04-30 15:17:00,1.03161,1.03169,1.03159,1.03168,2180367.0
2008-04-30 15:18:00,1.03163,1.03163,1.03145,1.0315,19575380.0
2008-04-30 15:19:00,1.03152,1.03152,1.03138,1.03152,9658505.0
2008-04-30 15:20:00,1.03158,1.03175,1.03156,1.03156,23018464.0
2008-04-30 15:21:00,1.03159,1.03169,1.0315,1.0315,1687061.0
2008-04-30 15:22:00,1.03163,1.03196,1.03163,1.03196,27388772.0
2008-04-30 15:23:00,1.03201,1.03269,1.03201,1.03269,1847436.0
2008-04-30 15:24:00,1.03257,1.03301,1.03257,1.03301,15914010.0
2008-04-30 15:25:00,1.03306,1.03329,1.03302,1.03329,22758258.0
2008-04-30 15:26:00,1.03332,1.03356,1.03332,1.03356,39381489.0
2008-04-30 15:27:00,1.0336,1.03375,1.0336,1.03375,21954822.0
2008-04-30 15:28:00,1.03376,1.03411,1.03376,1.03402,9631506.0
2008-04-30 15:29:00,1.03394,1.03394,1.03382,1.03386,70408716.0
2008-04-30 15:30:00,1.03391,1.03415,1.03391,1.03398,11060410.0
2008-04-30 15:31:00,1.03393,1.034,1.03384,1.03394,3615772.0
2008-04-30 15:32:00,1.03388,1.03394,1.03384,1.03392,4299901.0
2008-04-30 15:33:00,1.03376,1.03383,1.0334,1.0334,29329831.0
2008-04-30 15:34:00,1.03343,1.03343,1.0331,1.0331,29765225.0
2008-04-30 15:35:00,1.0329,1.03291,1.03278,1.03282,4074937.0
2008-04-30 15:36:00,1.03293,1.03296,1.03283,1.03286,6986041.0
2008-04-30 15:37:00,1.03282,1.03294,1.03282,1.03294,2877269.0
2008-04-30 15:38:00,1.03288,1.03288,1.03252,1.03266,6705380.0
2008-04-30 15:39:00,1.03256,1.03256,1.03196,1.03218,35244991.0
2008-04-30 15:40:00,1.03214,1.03214,1.03145,1.03173,17348594.0
2008-04-30 15:41:00,1.03183,1.03228,1.03183,1.03228,44474111.0
2008-04-30 15:42:00,1.03238,1.03276,1.03238,1.03276,8736187.0
2008-04-30 15:43:00,1.03278,1.03289,1.03261,1.03289,34353389.0
2008-04-30 15:44:00,1.03281,1.03298,1.03281,1.03282,6777427.0
2008-04-30 15:45:00,1.03278,1.03295,1.03245,1.03295,12622541.0
2008-04-30 15:46:00,1.03302,1.03318,1.03302,1.03308,6822678.0
2008-04-30 15:47:00,1.03284,1.03296,1.03267,1.03267,2131052.0
2008-04-30 15:48:00,1.0327,1.03281,1.03268,1.03281,9354706.0
2008-04-30 15:49:00,1.03291,1.03302,1.03291,1.03293,9963386.0
2008-04-30 15:50:00,1.033,1.03332,1.033,1.03332,34247259.0
2008-04-30 15:51:00,1.03336,1.03347,1.03332,1.03332,6018212.0
2008-04-30 15:52:00,1.03328,1.03328,1.03313,1.03319,4251668.0
2008-04-30 15:53:00,1.0332,1.0332,1.033,1.033,19079756.0
2008-04-30 15:54:00,1.03302,1.03324,1.03302,1.03324,4881673.0
2008-04-30 15:55:00,1.03324,1.03324,1.03318,1.03322,10113256.0
2008-04-30 15:56:00,1.0331,1.0332,1.03306,1.03314,7907989.0
2008-04-30 15:57:00,1.03305,1.03308,1.033,1.03308,4125129.0
2008-04-30 15:58:00,1.03301,1.03305,1.03285,1.03285,3984821.0
2008-04-30 15:59:00,1.03279,1.0328,1.03252,1.03252,5616030.0
2008-04-30 16:00:00,1.0324,1.0324,1.03223,1.03232,5801600.0
2008-04-30 16:01:00,1.03235,1.0326,1.03235,1.03241,7624075.0
2008-04-30 16:02:00,1.03241,1.03245,1.0324,1.03245,5789229.0
2008-04-30 16:03:00,1.03241,1.03249,1.03238,1.03238,3001740.0
2008-04-30 16:04:00,1.03234,1.03234,1.03207,1.03223,29848333.0
2008-04-30 16:05:00,1.03224,1.03252,1.03216,1.03252,8960561.0
2008-04-30 16:06:00,1.03266,1.03289,1.03266,1.03278,11755554.0
2008-04-30 16:07:00,1.03298,1.03298,1.0329,1.03292,18838129.0
2008-04-30 16:08:00,1.03289,1.03289,1.03272,1.03273,32084613.0
2008-04-30 16:09:00,1.03275,1.03304,1.03275,1.03304,3327247.0
2008-04-30 16:10:00,1.03274,1.03316,1.03274,1.03314,5200072.0
2008-04-30 16:11:00,1.03305,1.03305,1.03247,1.03247,6791779.0
2008-04-30 16:12:00,1.0324,1.03253,1.03237,1.03253,29989430.0
2008-04-30 16:13:00,1.03259,1.03276,1.03259,1.03276,17220391.0
2008-04-30 16:14:00,1.03277,1.03308,1.03269,1.03308,6231553.0
2008-04-30 16:15:00,1.03314,1.03316,1.03309,1.03309,40530920.0
2008-04-30 16:16:00,1.03301,1.03301,1.03292,1.03292,9450899.0
2008-04-30 16:17:00,1.03276,1.03276,1.03215,1.03246,84561025.0
2008-04-30 16:18:00,1.0324,1.0324,1.03196,1.03196,11042218.0
2008-04-30 16:19:00,1.03195,1.03195,1.03121,1.03123,27081748.0
2008-04-30 16:20:00,1.0313,1.03134,1.03109,1.03109,9457592.0
2008-04-30 16:21:00,1.0311,1.03113,1.03098,1.03099,6930135.0
2008-04-30 16:22:00,1.03091,1.03098,1.03075,1.03098,20954661.0
2008-04-30 16:23:00,1.03114,1.03132,1.03114,1.03123,4851179.0
2008-04-30 16:24:00,1.03103,1.03123,1.03084,1.03123,6216542.0
2008-04-30 16:25:00,1.03138,1.03175,1.03138,1.03175,10705112.0
2008-04-30 16:26:00,1.03193,1.03222,1.03193,1.03222,40340677.0
2008-04-30 16:27:00,1.03219,1.03219,1.03204,1.03204,8326960.0
2008-04-30 16:28:00,1.03196,1.03224,1.03196,1.03224,3680035.0
2008-04-30 16:29:00,1.03235,1.03257,1.03235,1.0325,29916106.0
2008-04-30 16:30:00,1.03241,1.03264,1.03208,1.03264,1846068.0
2008-04-30 16:31:00,1.03284,1.03306,1.03284,1.03306,12681541.0
2008-04-30 16:32:00,1.03298,1.03298,1.03281,1.03281,22293031.0
2008-04-30 16:33:00,1.03289,1.03329,1.03289,1.03329,5487078.0
2008-04-30 16:34:00,1.03339,1.03343,1.0332,1.0332,22518795.0
2008-04-30 16:35:00,1.03321,1.03321,1.03303,1.0331,5085221.0
2008-04-30 16:36:00,1.03325,1.03362,1.03325,1.03331,2931908.0
2008-04-30 16:37:00,1.0335,1.0335,1.03307,1.03307,20194246.0
2008-04-30 16:38:00,1.03294,1.03294,1.0328,1.03285,53985814.0
2008-04-30 16:39:00,1.03286,1.03301,1.03286,1.03301,2661857.0
2008-04-30 16:40:00,1.03295,1.03308,1.03295,1.03298,16793249.0
2008-04-30 16:41:00,1.03311,1.03335,1.03311,1.0333,1755827.0
2008-04-30 16:42:00,1.03333,1.03342,1.03303,1.03303,3691877.0
2008-04-30 16:43:00,1.03291,1.03291,1.03255,1.03269,18199740.0
2008-04-30 16:44:00,1.03274,1.03274,1.03264,1.03273,2675694.0
2008-04-30 16:45:00,1.03248,1.03298,1.03248,1.03298,12411231.0
2008-04-30 16:46:00,1.03298,1.03325,1.03278,1.03325,47325918.0
2008-04-30 16:47:00,1.03338,1.03395,1.03338,1.03395,60710546.0
2008-04-30 16:48:00,1.03378,1.03378,1.03355,1.03355,7290107.0
2008-04-30 16:49:00,1.03346,1.03384,1.03318,1.03384,9157223.0
2008-04-30 16:50:00,1.03386,1.03387,1.03369,1.03384,2287565.0
2008-04-30 16:51:00,1.03375,1.03375,1.03339,1.03365,14039543.0
2008-04-30 16:52:00,1.03364,1.03368,1.03343,1.03368,9333306.0
2008-04-30 16:53:00,1.03369,1.03369,1.03347,1.03347,23043079.0
2008-04-30 16:54:00,1.03338,1.03338,1.03323,1.03333,19775721.0
2008-04-30 16:55:00,1.03307,1.03338,1.03307,1.03336,3057284.0
2008-04-30 16:56:00,1.03338,1.03348,1.03325,1.03325,15099551.0
2008-04-30 16:57:00,1.03312,1.03312,1.03276,1.03298,9509941.0
2008-04-30 16:58:00,1.0331,1.0332,1.03301,1.03306,6017524.0
2008-04-30 16:59:00,1.03318,1.03378,1.03318,1.03364,33451410.0
2008-04-30 17:00:00,1.0337,1.034,1.0337,1.034,17627738.0
2008-04-30 17:01:00,1.03393,1.03393,1.03359,1.03359,5466162.0
2008-04-30 17:02:00,1.03347,1.03352,1.03334,1.03341,35757973.0
2008-04-30 17:03:00,1.03332,1.03337,1.03302,1.03302,3811626.0
2008-04-30 17:04:00,1.03324,1.03332,1.03309,1.03309,11319212.0
2008-04-30 17:05:00,1.03299,1.033,1.03258,1.03258,13952416.0
2008-04-30 17:06:00,1.03251,1.03251,1.03234,1.03242,4414926.0
2008-04-30 17:07:00,1.03242,1.03242,1.03181,1.03181,6409644.0
2008-04-30 17:08:00,1.03065,1.03159,1.03065,1.03137,6363901.0
2008-04-30 17:09:00,1.03146,1.03166,1.0313,1.03166,35137649.0
2008-04-30 17:10:00,1.03185,1.03205,1.03185,1.03189,8331827.0
2008-04-30 17:11:00,1.03169,1.03169,1.03115,1.03122,19455788.0
2008-04-30 17:12:00,1.03117,1.03134,1.03103,1.03134,12483223.0
2008-04-30 17:13:00,1.03124,1.03134,1.03117,1.03128,13750761.0
2008-04-30 17:14:00,1.03121,1.03121,1.03081,1.03081,13041888.0
2008-04-30 17:15:00,1.03078,1.03105,1.03078,1.03103,22110456.0
2008-04-30 17:16:00,1.03092,1.03092,1.03064,1.03069,9339432.0
2008-04-30 17:17:00,1.03061,1.03061,1.03025,1.03026,83758881.0
2008-04-30 17:18:00,1.03016,1.03022,1.03,1.03022,14305794.0
2008-04-30 17:19:00,1.03023,1.03051,1.03023,1.03046,14148725.0
2008-04-30 17:20:00,1.03044,1.03067,1.03044,1.03066,38376241.0
2008-04-30 17:21:00,1.03069,1.0312,1.03068,1.0312,2995945.0
2008-04-30 17:22:00,1.03122,1.03153,1.03122,1.03153,11495503.0
2008-04-30 17:23:00,1.03154,1.03154,1.03115,1.03115,15960642.0
2008-04-30 17:24:00,1.03104,1.03116,1.0309,1.03116,57136137.0
2008-04-30 17:25:00,1.03127,1.03142,1.03112,1.03112,7454778.0
2008-04-30 17:26:00,1.03137,1.03141,1.03132,1.03134,2267054.0
2008-04-30 17:27:00,1.03136,1.03176,1.03136,1.03171,4704371.0
2008-04-30 17:28:00,1.03163,1.03163,1.03138,1.03157,10298754.0
2008-04-30 17:29:00,1.03156,1.03156,1.03117,1.03122,52693143.0
2008-04-30 17:30:00,1.03126,1.03136,1.03126,1.03133,9942916.0
2008-04-30 17:31:00,1.03135,1.03155,1.03135,1.03155,7633473.0
2008-04-30 17:32:00,1.03155,1.03155,1.03122,1.03128,10253945.0
2008-04-30 17:33:00,1.03112,1.03122,1.03093,1.03093,26224525.0
2008-04-30 17:34:00,1.03092,1.03092,1.03055,1.03055,9790912.0
2008-04-30 17:35:00,1.03044,1.03044,1.03013,1.03022,8407166.0
2008-04-30 17:36:00,1.03023,1.03052,1.03019,1.03052,7040904.0
2008-04-30 17:37:00,1.03049,1.03055,1.03022,1.0304,10117485.0
2008-04-30 17:38:00,1.03038,1.03045,1.03032,1.03032,7815211.0
2008-04-30 17:39:00,1.03038,1.03082,1.03038,1.03082,5716664.0
2008-04-30 17:40:00,1.03085,1.03088,1.03055,1.03082,8244487.0
2008-04-30 17:41:00,1.03096,1.03117,1.0309,1.03114,5241592.0
2008-04-30 17:42:00,1.03133,1.03162,1.03133,1.03162,3161154.0
2008-04-30 17:43:00,1.03167,1.0321,1.03167,1.03208,37683573.0
2008-04-30 17:44:00,1.03208,1.03251,1.03208,1.03251,8412237.0
2008-04-30 17:45:00,1.03259,1.03262,1.03228,1.03228,18799965.0
2008-04-30 17:46:00,1.03226,1.03239,1.03226,1.03235,51598058.0
2008-04-30 17:47:00,1.03245,1.03255,1.03245,1.03255,41127967.0
2008-04-30 17:48:00,1.03256,1.03256,1.03248,1.03251,6702310.0
2008-04-30 17:49:00,1.03269,1.03289,1.03258,1.03283,1491923.0
2008-04-30 17:50:00,1.03273,1.03276,1.03254,1.03276,3490019.0
2008-04-30 17:51:00,1.03289,1.03326,1.03289,1.03323,35718774.0
2008-04-30 17:52:00,1.03329,1.03329,1.03303,1.03309,5416196.0
2008-04-30 17:53:00,1.03313,1.03313,1.03293,1.03311,26888920.0
2008-04-30 17:54:00,1.03295,1.03295,1.03261,1.03284,114435386.0
2008-04-30 17:55:00,1.03281,1.03281,1.03249,1.03263,19443639.0
2008-04-30 17:56:00,1.03254,1.03287,1.03178,1.03287,4928768.0
2008-04-30 17:57:00,1.03291,1.03293,1.0327,1.0327,42032772.0
2008-04-30 17:58:00,1.03255,1.03255,1.03224,1.03224,12104703.0
2008-04-30 17:59:00,1.03223,1.03227,1.03213,1.03221,69275212.0
2008-04-30 18:00:00,1.03214,1.03214,1.03179,1.03184,15125543.0
2008-04-30 18:01:00,1.03191,1.03208,1.03191,1.03194,10662750.0
2008-04-30 18:02:00,1.03186,1.03186,1.03171,1.03181,8409407.0
2008-04-30 18:03:00,1.03186,1.03194,1.03171,1.03171,3596815.0
2008-04-30 18:04:00,1.0319,1.03196,1.03173,1.03195,3669213.0
2008-04-30 18:05:00,1.03194,1.03194,1.03153,1.03173,11478264.0
2008-04-30 18:06:00,1.0316,1.0316,1.03129,1.03131,11507346.0
2008-04-30 18:07:00,1.03143,1.03143,1.03127,1.03133,2118999.0
2008-04-30 18:08:00,1.03136,1.03151,1.03136,1.03151,60626759.0
2008-04-30 18:09:00,1.03143,1.03156,1.0314,1.03153,6443382.0
2008-04-30 18:10:00,1.03143,1.03143,1.03098,1.03117,4115898.0
2008-04-30 18:11:00,1.03109,1.03109,1.03065,1.03079,11589733.0
2008-04-30 18:12:00,1.03083,1.03093,1.03083,1.03091,9274970.0
2008-04-30 18:13:00,1.03092,1.03103,1.03077,1.03103,21861749.0
2008-04-30 18:14:00,1.031,1.03124,1.031,1.03124,4981054.0
2008-04-30 18:15:00,1.031,1.03118,1.03092,1.03097,14178984.0
2008-04-30 18:16:00,1.03105,1.03133,1.0309,1.03133,14548802.0
2008-04-30 18:17:00,1.03148,1.03183,1.03148,1.03183,8417184.0
2008-04-30 18:18:00,1.03194,1.03199,1.03159,1.03159,7503416.0
2008-04-30 18:19:00,1.03151,1.03151,1.03143,1.03143,9140291.0
2008-04-30 18:20:00,1.03151,1.03163,1.03151,1.03162,1852569.0
2008-04-30 18:21:00,1.0316,1.0316,1.03131,1.03131,42314873.0
2008-04-30 18:22:00,1.03138,1.03148,1.03134,1.03147,29789046.0
2008-04-30 18:23:00,1.03147,1.03147,1.03126,1.03127,12736360.0
2008-04-30 18:24:00,1.03115,1.03117,1.03106,1.0311,4092691.0
2008-04-30 18:25:00,1.03115,1.03121,1.03103,1.03103,4362406.0
2008-04-30 18:26:00,1.03095,1.03095,1.03032,1.03032,5474600.0
2008-04-30 18:27:00,1.03058,1.03081,1.03054,1.03081,24556430.0
2008-04-30 18:28:00,1.03094,1.03112,1.03003,1.03003,7442959.0
2008-04-30 18:29:00,1.03104,1.03111,1.03094,1.03102,11859056.0
2008-04-30 18:30:00,1.03114,1.03131,1.03109,1.03131,9362882.0
2008-04-30 18:31:00,1.03151,1.03177,1.03148,1.03177,4435839.0
2008-04-30 18:32:00,1.03183,1.0319,1.03128,1.03183,9803574.0
2008-04-30 18:33:00,1.03182,1.03182,1.0315,1.0315,12205493.0
2008-04-30 18:34:00,1.03158,1.03168,1.03158,1.03164,9441892.0
2008-04-30 18:35:00,1.03168,1.03176,1.03168,1.03175,11837642.0
2008-04-30 18:36:00,1.03172,1.03172,1.0315,1.0315,11278455.0
2008-04-30 18:37:00,1.03133,1.03133,1.0302,1.03116,3819986.0
2008-04-30 18:38:00,1.0311,1.0311,1.03091,1.03105,24976298.0
2008-04-30 18:39:00,1.03121,1.03136,1.03121,1.03124,26644771.0
2008-04-30 18:40:00,1.03112,1.03123,1.03111,1.03111,6599438.0
2008-04-30 18:41:00,1.03101,1.03105,1.03099,1.03101,11991415.0
2008-04-30 18:42:00,1.03097,1.031,1.03084,1.031,4982655.0
2008-04-30 18:43:00,1.03105,1.03122,1.03089,1.03089,12242260.0
2008-04-30 18:44:00,1.03113,1.03113,1.03099,1.03099,8617874.0
2008-04-30 18:45:00,1.03107,1.03128,1.03106,1.03128,6157922.0
2008-04-30 18:46:00,1.03131,1.03131,1.03098,1.03098,5076103.0
2008-04-30 18:47:00,1.03118,1.03118,1.03103,1.03117,848361.0
2008-04-30 18:48:00,1.03014,1.03117,1.03014,1.03081,16039291.0
2008-04-30 18:49:00,1.03085,1.03094,1.03084,1.03093,7595669.0
2008-04-30 18:50:00,1.03096,1.03117,1.0308,1.03117,34090056.0
2008-04-30 18:51:00,1.03125,1.03129,1.03116,1.03129,38777379.0
2008-04-30 18:52:00,1.03132,1.03132,1.03122,1.03128,5741904.0
2008-04-30 18:53:00,1.03124,1.03124,1.03088,1.03101,7130016.0
2008-04-30 18:54:00,1.03101,1.03105,1.03077,1.03096,4758912.0
2008-04-30 18:55:00,1.03093,1.03093,1.03076,1.03076,2930076.0
2008-04-30 18:56:00,1.0307,1.0307,1.03061,1.03066,6904318.0
2008-04-30 18:57:00,1.03066,1.03082,1.03066,1.03079,4324032.0
2008-04-30 18:58:00,1.0308,1.03095,1.0308,1.03088,6673065.0
2008-04-30 18:59:00,1.03089,1.03113,1.03089,1.03113,8045974.0
2008-04-30 19:00:00,1.03111,1.03111,1.03091,1.03103,2537428.0
2008-04-30 19:01:00,1.03109,1.03123,1.03093,1.03117,4788280.0
2008-04-30 19:02:00,1.03118,1.03127,1.03116,1.03125,4227362.0
2008-04-30 19:03:00,1.03126,1.03134,1.03116,1.03116,2965131.0
2008-04-30 19:04:00,1.03111,1.03111,1.03074,1.03101,8298545.0
2008-04-30 19:05:00,1.0311,1.03116,1.031,1.031,4154716.0
2008-04-30 19:06:00,1.03097,1.03112,1.03092,1.03112,39742268.0
2008-04-30 19:07:00,1.03109,1.03131,1.03109,1.03131,25159987.0
2008-04-30 19:08:00,1.03128,1.03134,1.03125,1.03125,1098936.0
2008-04-30 19:09:00,1.03123,1.0313,1.03115,1.0313,9116747.0
2008-04-30 19:10:00,1.03132,1.03144,1.03113,1.03144,12057089.0
2008-04-30 19:11:00,1.03141,1.03143,1.03136,1.03143,14518732.0
2008-04-30 19:12:00,1.03148,1.03158,1.03148,1.03156,29510054.0
2008-04-30 19:13:00,1.03153,1.0316,1.03138,1.03138,3772450.0
2008-04-30 19:14:00,1.0314,1.03149,1.03139,1.03149,6114216.0
2008-04-30 19:15:00,1.03154,1.03189,1.03149,1.03189,7770057.0
2008-04-30 19:16:00,1.032,1.03208,1.03189,1.03208,8001202.0
2008-04-30 19:17:00,1.03212,1.03234,1.03212,1.03227,56107635.0
2008-04-30 19:18:00,1.03234,1.03238,1.03229,1.03236,6157901.0
2008-04-30 19:19:00,1.03226,1.03226,1.03206,1.03206,5943086.0
2008-04-30 19:20:00,1.03201,1.03201,1.03184,1.03186,16536555.0
2008-04-30 19:21:00,1.03183,1.03192,1.03173,1.03185,8751600.0
2008-04-30 19:22:00,1.0318,1.03186,1.03161,1.03186,15099683.0
2008-04-30 19:23:00,1.03186,1.03187,1.03178,1.03183,13787934.0
2008-04-30 19:24:00,1.03172,1.03172,1.03154,1.03156,6071768.0
2008-04-30 19:25:00,1.03148,1.03148,1.03107,1.03148,13035618.0
2008-04-30 19:26:00,1.03152,1.03165,1.03143,1.03143,7355525.0
2008-04-30 19:27:00,1.03131,1.03131,1.03104,1.03115,4088535.0
2008-04-30 19:28:00,1.03113,1.03116,1.03108,1.03108,652432.0
2008-04-30 19:29:00,1.03108,1.0311,1.03086,1.03099,9588633.0
2008-04-30 19:30:00,1.03096,1.03104,1.03083,1.03094,9877233.0
2008-04-30 19:31:00,1.03093,1.03115,1.03093,1.03115,16861147.0
2008-04-30 19:32:00,1.03119,1.03119,1.03097,1.03097,3728504.0
2008-04-30 19:33:00,1.03096,1.03124,1.03096,1.03124,10996176.0
2008-04-30 19:34:00,1.03132,1.03147,1.03124,1.03124,27081619.0
2008-04-30 19:35:00,1.03135,1.03135,1.03107,1.03107,8858104.0
2008-04-30 19:36:00,1.03099,1.03119,1.03087,1.03119,107119760.0
2008-04-30 19:37:00,1.03136,1.03159,1.03136,1.03159,9951113.0
2008-04-30 19:38:00,1.03166,1.03195,1.03166,1.03195,54290561.0
2008-04-30 19:39:00,1.0319,1.03209,1.03185,1.03209,6748026.0
2008-04-30 19:40:00,1.03216,1.03237,1.03216,1.03229,14525066.0
2008-04-30 19:41:00,1.03232,1.03238,1.0323,1.03236,13768660.0
2008-04-30 19:42:00,1.03228,1.03238,1.0322,1.03237,47234100.0
2008-04-30 19:43:00,1.03239,1.03251,1.03151,1.03244,6116471.0
2008-04-30 19:44:00,1.03239,1.03248,1.03236,1.03237,6356118.0
2008-04-30 19:45:00,1.03235,1.03244,1.03226,1.03244,60089760.0
2008-04-30 19:46:00,1.03233,1.03261,1.03224,1.03224,40774147.0
2008-04-30 19:47:00,1.03242,1.03267,1.03242,1.03267,5446777.0
2008-04-30 19:48:00,1.03269,1.03269,1.03246,1.03246,23996720.0
2008-04-30 19:49:00,1.0325,1.03264,1.03246,1.03264,26766736.0
2008-04-30 19:50:00,1.03264,1.03278,1.03264,1.03278,81866100.0
2008-04-30 19:51:00,1.03281,1.03281,1.03273,1.03275,6557471.0
2008-04-30 19:52:00,1.03277,1.033,1.03277,1.033,7063733.0
2008-04-30 19:53:00,1.0331,1.03314,1.03304,1.03313,14553275.0
2008-04-30 19:54:00,1.03317,1.03336,1.03317,1.03336,47807850.0
2008-04-30 19:55:00,1.03337,1.0334,1.03329,1.0334,10978560.0
2008-04-30 19:56:00,1.03337,1.03337,1.03293,1.03321,30572073.0
2008-04-30 19:57:00,1.03322,1.03335,1.03315,1.03315,62002424.0
2008-04-30 19:58:00,1.03305,1.03305,1.03288,1.03297,10839402.0
2008-04-30 19:59:00,1.03296,1.03303,1.03294,1.03303,6633019.0
2008-04-30 20:00:00,1.03307,1.03326,1.03307,1.03312,40195974.0
2008-04-30 20:01:00,1.03309,1.03318,1.03282,1.03318,2937163.0
2008-04-30 20:02:00,1.03314,1.03327,1.0331,1.03327,19848424.0
2008-04-30 20:03:00,1.03334,1.03348,1.03329,1.0333,7774087.0
2008-04-30 20:04:00,1.03318,1.03318,1.03304,1.0331,10508692.0
2008-04-30 20:05:00,1.03309,1.0332,1.03309,1.0332,2366071.0
2008-04-30 20:06:00,1.03325,1.0333,1.03319,1.0333,6912169.0
2008-04-30 20:07:00,1.03327,1.0335,1.03327,1.0335,7431807.0
2008-04-30 20:08:00,1.03353,1.03358,1.03342,1.03356,10189111.0
2008-04-30 20:09:00,1.03362,1.03374,1.03357,1.03374,5873115.0
2008-04-30 20:10:00,1.03373,1.03389,1.03373,1.03377,10692643.0
2008-04-30 20:11:00,1.03389,1.03398,1.03385,1.03385,4587610.0
2008-04-30 20:12:00,1.03372,1.03372,1.03354,1.03354,36523865.0
2008-04-30 20:13:00,1.03351,1.03353,1.03327,1.03327,24264457.0
2008-04-30 20:14:00,1.03319,1.0332,1.03306,1.03306,4970105.0
2008-04-30 20:15:00,1.03303,1.03305,1.0327,1.0327,40661412.0
2008-04-30 20:16:00,1.03275,1.03275,1.03255,1.03255,120131546.0
2008-04-30 20:17:00,1.03251,1.03251,1.03206,1.03217,4635361.0
2008-04-30 20:18:00,1.03205,1.03277,1.03205,1.03277,13093470.0
2008-04-30 20:19:00,1.03282,1.03324,1.03282,1.03324,6909962.0
2008-04-30 20:20:00,1.0333,1.03367,1.0333,1.03365,22594468.0
2008-04-30 20:21:00,1.03379,1.03442,1.03379,1.03442,14326432.0
2008-04-30 20:22:00,1.03453,1.03453,1.03405,1.03405,6292744.0
2008-04-30 20:23:00,1.03394,1.03408,1.03356,1.03356,24675423.0
2008-04-30 20:24:00,1.03333,1.03347,1.03298,1.03313,12565521.0
2008-04-30 20:25:00,1.03319,1.03321,1.03305,1.03305,15021115.0
2008-04-30 20:26:00,1.03302,1.03354,1.03302,1.03354,8096846.0
2008-04-30 20:27:00,1.03366,1.03366,1.03291,1.03291,27476309.0
2008-04-30 20:28:00,1.03288,1.03353,1.03283,1.03353,50802370.0
2008-04-30 20:29:00,1.03359,1.0336,1.03297,1.03316,561757.0
2008-04-30 20:30:00,1.03316,1.03316,1.03257,1.03266,6106392.0
2008-04-30 20:31:00,1.0328,1.03306,1.0328,1.03306,38618906.0
2008-04-30 20:32:00,1.03307,1.0333,1.03307,1.0333,12124641.0
2008-04-30 20:33:00,1.03323,1.03353,1.03323,1.03349,4712574.0
2008-04-30 20:34:00,1.0334,1.0334,1.03298,1.03298,8917362.0
2008-04-30 20:35:00,1.033,1.033,1.03277,1.03277,3225326.0
2008-04-30 20:36:00,1.03279,1.03279,1.0325,1.0325,5148937.0
2008-04-30 20:37:00,1.03249,1.03249,1.03208,1.03218,32364845.0
2008-04-30 20:38:00,1.03212,1.0322,1.03204,1.03204,3489222.0
2008-04-30 20:39:00,1.03202,1.03202,1.03172,1.03172,8803049.0
2008-04-30 20:40:00,1.03172,1.03172,1.03154,1.03154,24820197.0
2008-04-30 20:41:00,1.03153,1.03153,1.03124,1.03144,6339679.0
2008-04-30 20:42:00,1.0315,1.03152,1.03134,1.03144,32931577.0
2008-04-30 20:43:00,1.03152,1.03158,1.03118,1.03118,3572072.0
2008-04-30 20:44:00,1.031,1.03112,1.03055,1.03064,1855642.0
2008-04-30 20:45:00,1.03061,1.03095,1.03061,1.03082,10536671.0
2008-04-30 20:46:00,1.03074,1.03074,1.03008,1.03008,23663488.0
2008-04-30 20:47:00,1.03007,1.03007,1.02953,1.02957,2290022.0
2008-04-30 20:48:00,1.02949,1.02949,1.02906,1.02906,6201953.0
2008-04-30 20:49:00,1.02883,1.02915,1.02883,1.02908,59697595.0
2008-04-30 20:50:00,1.02916,1.02934,1.02906,1.02934,11529668.0
2008-04-30 20:51:00,1.02938,1.0299,1.02938,1.0299,5033168.0
2008-04-30 20:52:00,1.02985,1.03008,1.02978,1.02978,3552898.0
2008-04-30 20:53:00,1.02978,1.02984,1.02968,1.02968,7627197.0
2008-04-30 20:54:00,1.0298,1.02992,1.02928,1.0293,6359075.0
2008-04-30 20:55:00,1.02931,1.02944,1.02922,1.02922,12466525.0
2008-04-30 20:56:00,1.02921,1.02926,1.02822,1.02926,11275333.0
2008-04-30 20:57:00,1.02944,1.02974,1.0294,1.02974,10349509.0
2008-04-30 20:58:00,1.02973,1.02973,1.02943,1.02943,2196794.0
2008-04-30 20:59:00,1.02932,1.02932,1.02893,1.02893,5411675.0
2008-04-30 21:00:00,1.0289,1.02892,1.02878,1.02878,9699083.0
2008-04-30 21:01:00,1.02872,1.02872,1.02852,1.02857,4781556.0
2008-04-30 21:02:00,1.02856,1.02856,1.02817,1.02817,6885292.0
2008-04-30 21:03:00,1.02805,1.02816,1.02803,1.0281,5336919.0
2008-04-30 21:04:00,1.0281,1.02815,1.02788,1.02788,11985307.0
2008-04-30 21:05:00,1.02775,1.02783,1.02772,1.02783,6104096.0
2008-04-30 21:06:00,1.02799,1.02841,1.02799,1.02831,29372004.0
2008-04-30 21:07:00,1.02829,1.02845,1.02829,1.02841,16990042.0
2008-04-30 21:08:00,1.02849,1.02862,1.02844,1.02844,8705294.0
2008-04-30 21:09:00,1.02841,1.02865,1.0283,1.02865,12319835.0
2008-04-30 21:10:00,1.02881,1.02916,1.02878,1.02916,13200053.0
2008-04-30 21:11:00,1.02915,1.02915,1.02865,1.02865,7329372.0
2008-04-30 21:12:00,1.02845,1.02853,1.02818,1.02841,11138010.0
2008-04-30 21:13:00,1.02833,1.02836,1.02814,1.02814,17219768.0
2008-04-30 21:14:00,1.02811,1.02814,1.02796,1.02809,42414475.0
2008-04-30 21:15:00,1.02813,1.02843,1.02801,1.02843,11770680.0
2008-04-30 21:16:00,1.02854,1.02865,1.02835,1.02862,11784543.0
2008-04-30 21:17:00,1.0288,1.02904,1.0288,1.02904,4636528.0
2008-04-30 21:18:00,1.02901,1.02904,1.02883,1.02904,8064480.0
2008-04-30 21:19:00,1.02906,1.02912,1.02906,1.02908,5299525.0
2008-04-30 21:20:00,1.02914,1.02926,1.02914,1.02922,11117438.0
2008-04-30 21:21:00,1.02917,1.02917,1.02896,1.02899,14003099.0
2008-04-30 21:22:00,1.02872,1.02925,1.02872,1.02925,13982217.0
2008-04-30 21:23:00,1.02933,1.02958,1.02933,1.02958,19852631.0
2008-04-30 21:24:00,1.0295,1.02955,1.02934,1.02934,6642873.0
2008-04-30 21:25:00,1.02918,1.02918,1.02905,1.02906,6845661.0
2008-04-30 21:26:00,1.02904,1.02904,1.0288,1.0288,13718520.0
2008-04-30 21:27:00,1.02868,1.02868,1.0284,1.0284,7282186.0
2008-04-30 21:28:00,1.02826,1.02826,1.02811,1.02812,14550648.0
2008-04-30 21:29:00,1.02827,1.02839,1.02827,1.02836,9338274.0
2008-04-30 21:30:00,1.02827,1.02827,1.02801,1.02801,35551722.0
2008-04-30 21:31:00,1.02802,1.02802,1.02769,1.0277,21856173.0
2008-04-30 21:32:00,1.02766,1.02766,1.0269,1.0272,12238682.0
2008-04-30 21:33:00,1.02735,1.02755,1.02735,1.02755,2976302.0
2008-04-30 21:34:00,1.02752,1.02758,1.02749,1.02757,15746367.0
2008-04-30 21:35:00,1.02764,1.0277,1.02764,1.02764,2331560.0
2008-04-30 21:36:00,1.0276,1.02762,1.02753,1.02756,20264587.0
2008-04-30 21:37:00,1.0275,1.02781,1.0275,1.02781,12635011.0
2008-04-30 21:38:00,1.02798,1.0284,1.02798,1.0284,5568986.0
2008-04-30 21:39:00,1.02842,1.02854,1.02817,1.02817,1850030.0
2008-04-30 21:40:00,1.02811,1.02827,1.0281,1.02813,4775175.0
2008-04-30 21:41:00,1.02821,1.02824,1.02816,1.02818,7180452.0
2008-04-30 21:42:00,1.0282,1.02831,1.0282,1.02831,18691212.0
2008-04-30 21:43:00,1.02819,1.02824,1.02813,1.02813,11372749.0
2008-04-30 21:44:00,1.02815,1.02826,1.0281,1.02817,8491540.0
2008-04-30 21:45:00,1.02816,1.02827,1.02816,1.02827,4522185.0
2008-04-30 21:46:00,1.0283,1.02835,1.02821,1.02835,6684359.0
2008-04-30 21:47:00,1.02831,1.0284,1.02813,1.02813,2243823.0
2008-04-30 21:48:00,1.02807,1.02807,1.02787,1.02787,8433492.0
2008-04-30 21:49:00,1.02789,1.02789,1.02763,1.02763,18390141.0
2008-04-30 21:50:00,1.02764,1.02771,1.02758,1.02771,19173741.0
2008-04-30 21:51:00,1.02769,1.02782,1.02769,1.02779,7385951.0
2008-04-30 21:52:00,1.02775,1.02791,1.02762,1.02791,7696143.0
2008-04-30 21:53:00,1.02804,1.02833,1.02804,1.02833,11113743.0
2008-04-30 21:54:00,1.02835,1.02835,1.02817,1.0283,6350101.0
2008-04-30 21:55:00,1.02833,1.02846,1.02821,1.02846,12191848.0
2008-04-30 21:56:00,1.02857,1.02862,1.02834,1.02862,3999111.0
2008-04-30 21:57:00,1.02856,1.02856,1.02817,1.02817,18327813.0
2008-04-30 21:58:00,1.02825,1.02825,1.02802,1.02802,24971933.0
2008-04-30 21:59:00,1.02816,1.02827,1.02816,1.02825,5370306.0
2008-04-30 22:00:00,1.02829,1.02846,1.02811,1.02846,6395571.0
2008-04-30 22:01:00,1.02846,1.02857,1.02846,1.02847,4090251.0
2008-04-30 22:02:00,1.02845,1.02849,1.02836,1.02838,4566704.0
2008-04-30 22:03:00,1.02841,1.02849,1.02819,1.02849,8716308.0
2008-04-30 22:04:00,1.02849,1.02854,1.02843,1.02843,7220636.0
2008-04-30 22:05:00,1.02838,1.02838,1.02814,1.02827,3155744.0
2008-04-30 22:06:00,1.02825,1.02825,1.02767,1.02802,29084512.0
2008-04-30 22:07:00,1.02824,1.02826,1.0282,1.0282,13838053.0
2008-04-30 22:08:00,1.02804,1.02805,1.02783,1.02787,6539113.0
2008-04-30 22:09:00,1.0279,1.0279,1.02759,1.02766,10495860.0
2008-04-30 22:10:00,1.02765,1.02765,1.02656,1.02741,37858790.0
2008-04-30 22:11:00,1.02733,1.02733,1.02702,1.02702,5395727.0
2008-04-30 22:12:00,1.02704,1.02706,1.02701,1.02701,4877363.0
2008-04-30 22:13:00,1.02698,1.02698,1.02685,1.02687,4833374.0
2008-04-30 22:14:00,1.02677,1.02677,1.0264,1.0264,7964002.0
2008-04-30 22:15:00,1.02642,1.02657,1.02642,1.02657,9417488.0
2008-04-30 22:16:00,1.0266,1.02667,1.02657,1.0266,17876313.0
2008-04-30 22:17:00,1.02667,1.027,1.02664,1.027,13789320.0
2008-04-30 22:18:00,1.02705,1.02725,1.02698,1.02725,9667856.0
2008-04-30 22:19:00,1.0271,1.0276,1.0271,1.02745,4166338.0
2008-04-30 22:20:00,1.0276,1.02778,1.0276,1.02771,7957765.0
2008-04-30 22:21:00,1.02766,1.02771,1.02757,1.02757,12575290.0
2008-04-30 22:22:00,1.0275,1.0275,1.02746,1.02746,1561658.0
2008-04-30 22:23:00,1.02745,1.02758,1.02745,1.02758,7168311.0
2008-04-30 22:24:00,1.02769,1.02776,1.02764,1.02771,5243267.0
2008-04-30 22:25:00,1.0277,1.02785,1.0277,1.0277,15096883.0
2008-04-30 22:26:00,1.02774,1.02813,1.02774,1.02813,1540975.0
2008-04-30 22:27:00,1.02813,1.02823,1.02796,1.02806,16343560.0
2008-04-30 22:28:00,1.02814,1.02829,1.02804,1.02829,15715424.0
2008-04-30 22:29:00,1.02834,1.02853,1.02833,1.02853,7473263.0
2008-04-30 22:30:00,1.02861,1.02863,1.02834,1.02863,14914612.0
2008-04-30 22:31:00,1.02848,1.02864,1.02835,1.02835,32432964.0
2008-04-30 22:32:00,1.02821,1.02821,1.02782,1.02782,5631332.0
2008-04-30 22:33:00,1.02774,1.02774,1.02742,1.02742,10405651.0
2008-04-30 22:34:00,1.02743,1.02745,1.02735,1.02745,17417885.0
2008-04-30 22:35:00,1.0274,1.02744,1.0272,1.0272,8318390.0
2008-04-30 22:36:00,1.02682,1.02708,1.026,1.02707,13322234.0
2008-04-30 22:37:00,1.02713,1.02713,1.02606,1.02703,8563533.0
2008-04-30 22:38:00,1.02698,1.02698,1.02684,1.02684,15023101.0
2008-04-30 22:39:00,1.0268,1.0269,1.0268,1.0269,1213080.0
2008-04-30 22:40:00,1.02689,1.02692,1.02634,1.02634,10879357.0
2008-04-30 22:41:00,1.02623,1.02624,1.02609,1.0262,13581013.0
2008-04-30 22:42:00,1.02627,1.02642,1.02627,1.02636,151001225.0
2008-04-30 22:43:00,1.02641,1.02657,1.02637,1.02637,16109332.0
2008-04-30 22:44:00,1.02631,1.02631,1.02599,1.02606,12537831.0
2008-04-30 22:45:00,1.02608,1.02613,1.02601,1.02601,22055397.0
2008-04-30 22:46:00,1.0261,1.02621,1.0261,1.02616,2587734.0
2008-04-30 22:47:00,1.02613,1.02627,1.02603,1.02603,6687835.0
2008-04-30 22:48:00,1.0262,1.02637,1.02605,1.02605,15655991.0
2008-04-30 22:49:00,1.02625,1.02625,1.02499,1.02579,12851430.0
2008-04-30 22:50:00,1.02561,1.02573,1.02561,1.02573,7154413.0
2008-04-30 22:51:00,1.02569,1.02569,1.0256,1.02563,6997207.0
2008-04-30 22:52:00,1.02561,1.0258,1.02559,1.0258,15976600.0
2008-04-30 22:53:00,1.02589,1.0259,1.02576,1.02576,12438888.0
2008-04-30 22:54:00,1.02568,1.02569,1.02555,1.0256,4287877.0
2008-04-30 22:55:00,1.02567,1.02568,1.02555,1.02559,23679451.0
2008-04-30 22:56:00,1.02552,1.02555,1.02545,1.02545,10317990.0
2008-04-30 22:57:00,1.02552,1.02556,1.02549,1.02554,12416505.0
2008-04-30 22:58:00,1.02548,1.02548,1.0254,1.0254,10736223.0
2008-04-30 22:59:00,1.02544,1.02561,1.02544,1.02553,2652884.0
2008-04-30 23:00:00,1.02557,1.0256,1.02547,1.02559,8978072.0
2008-04-30 23:01:00,1.02568,1.02589,1.02566,1.02589,4997241.0
2008-04-30 23:02:00,1.02592,1.02597,1.02543,1.02543,6755076.0
2008-04-30 23:03:00,1.0254,1.02584,1.0254,1.02579,10576603.0
2008-04-30 23:04:00,1.02603,1.02628,1.02603,1.0262,10349376.0
2008-04-30 23:05:00,1.02615,1.02644,1.02612,1.02644,34192024.0
2008-04-30 23:06:00,1.02642,1.02644,1.02639,1.02644,918948.0
2008-04-30 23:07:00,1.02643,1.02645,1.02632,1.02638,16054684.0
2008-04-30 23:08:00,1.02636,1.02645,1.02613,1.02645,12066636.0
2008-04-30 23:09:00,1.02644,1.02653,1.02641,1.02653,12136265.0
2008-04-30 23:10:00,1.02648,1.02659,1.02647,1.02659,8870696.0
2008-04-30 23:11:00,1.0267,1.02694,1.0267,1.02694,6600360.0
2008-04-30 23:12:00,1.0271,1.02723,1.02691,1.02723,12938979.0
2008-04-30 23:13:00,1.02727,1.02743,1.02727,1.02743,10842521.0
2008-04-30 23:14:00,1.02746,1.0276,1.02746,1.02756,1927156.0
2008-04-30 23:15:00,1.02757,1.02757,1.0273,1.02748,6724712.0
2008-04-30 23:16:00,1.02756,1.02756,1.02745,1.02748,12886341.0
2008-04-30 23:17:00,1.02752,1.02752,1.02739,1.02739,36844592.0
2008-04-30 23:18:00,1.02734,1.0275,1.02734,1.02749,30622283.0
2008-04-30 23:19:00,1.02755,1.0276,1.0275,1.02756,35863046.0
2008-04-30 23:20:00,1.02751,1.02753,1.02736,1.02736,5402258.0
2008-04-30 23:21:00,1.02735,1.02735,1.02728,1.02728,10252302.0
2008-04-30 23:22:00,1.02728,1.02743,1.02728,1.02742,10773073.0
2008-04-30 23:23:00,1.02733,1.02733,1.02708,1.02708,11071996.0
2008-04-30 23:24:00,1.02697,1.0271,1.02673,1.0271,12569077.0
2008-04-30 23:25:00,1.02709,1.0273,1.02709,1.0273,7706565.0
2008-04-30 23:26:00,1.02738,1.02744,1.02734,1.02734,11037404.0
2008-04-30 23:27:00,1.02724,1.02746,1.02704,1.02704,36460628.0
2008-04-30 23:28:00,1.02683,1.02721,1.02683,1.02721,10700279.0
2008-04-30 23:29:00,1.02735,1.02753,1.02731,1.02731,14102046.0
2008-04-30 23:30:00,1.02745,1.0276,1.02745,1.02752,14187319.0
2008-04-30 23:31:00,1.02745,1.0275,1.02742,1.02742,7133240.0
2008-04-30 23:32:00,1.02747,1.02751,1.02747,1.0275,19272054.0
2008-04-30 23:33:00,1.02757,1.02768,1.02752,1.02768,18103909.0
2008-04-30 23:34:00,1.02775,1.02779,1.02769,1.02774,9208748.0
2008-04-30 23:35:00,1.02761,1.02761,1.02733,1.02737,6531989.0
2008-04-30 23:36:00,1.02744,1.02769,1.02744,1.02769,18967820.0
2008-04-30 23:37:00,1.0277,1.02781,1.02761,1.02781,6602684.0
2008-04-30 23:38:00,1.02784,1.02788,1.02768,1.02768,3521975.0
2008-04-30 23:39:00,1.02756,1.02768,1.02727,1.02768,22540847.0
2008-04-30 23:40:00,1.02766,1.02766,1.0275,1.02753,6014222.0
2008-04-30 23:41:00,1.02748,1.02751,1.02744,1.0275,15317513.0
2008-04-30 23:42:00,1.02751,1.02753,1.02741,1.02753,10763406.0
2008-04-30 23:44:00,1.02753,1.0276,1.0275,1.02753,18649974.0
2008-04-30 23:45:00,1.0274,1.0274,1.0273,1.0273,19911500.0
2008-04-30 23:46:00,1.02739,1.02743,1.02728,1.02731,10068149.0
2008-04-30 23:47:00,1.02737,1.02755,1.02737,1.02752,11948487.0
2008-04-30 23:48:00,1.02747,1.02756,1.02744,1.02756,20003345.0
2008-04-30 23:49:00,1.02759,1.02759,1.02737,1.02759,8348389.0
2008-04-30 23:50:00,1.02759,1.02784,1.02751,1.02784,4769100.0
2008-04-30 23:51:00,1.0279,1.02804,1.0279,1.02801,9405480.0
2008-04-30 23:52:00,1.02796,1.02798,1.02787,1.02798,7577693.0
2008-04-30 23:53:00,1.02797,1.02797,1.02778,1.02778,26291431.0
2008-04-30 23:54:00,1.02772,1.02781,1.02768,1.02773,10752099.0
2008-04-30 23:55:00,1.02784,1.02797,1.02784,1.02796,13794198.0
2008-04-30 23:56:00,1.02792,1.02792,1.02768,1.02768,7450975.0
2008-04-30 23:57:00,1.02742,1.0277,1.02742,1.02763,48529333.0
2008-04-30 23:58:00,1.02763,1.0277,1.02741,1.0277,6328130.0
2008-04-30 23:59:00,1.02779,1.02796,1.02752,1.02752,15998382.0
2008-05-01 00:00:00,1.02756,1.0277,1.02749,1.02749,25659773.0
2008-05-01 00:02:00,1.02744,1.02753,1.02741,1.02746,33154722.0
2008-05-01 00:03:00,1.02734,1.02738,1.0272,1.02738,17777171.0
2008-05-01 00:04:00,1.02736,1.02742,1.02702,1.02733,26347701.0
2008-05-01 00:05:00,1.02739,1.02741,1.02712,1.02728,10639679.0
2008-05-01 00:06:00,1.02726,1.02726,1.0272,1.02726,21277425.0
2008-05-01 00:07:00,1.02726,1.02734,1.02724,1.02725,6212937.0
2008-05-01 00:09:00,1.02711,1.02717,1.02702,1.02717,8729310.0
2008-05-01 00:10:00,1.02701,1.02721,1.02701,1.02721,3600621.0
2008-05-01 00:12:00,1.02723,1.02727,1.02715,1.02723,3531296.0
2008-05-01 00:13:00,1.02721,1.02733,1.02714,1.02733,37170014.0
2008-05-01 00:14:00,1.02736,1.02746,1.02716,1.0272,6043549.0
2008-05-01 00:15:00,1.0273,1.02744,1.02715,1.02744,11427885.0
2008-05-01 00:16:00,1.02747,1.02754,1.02744,1.02744,6582153.0
2008-05-01 00:18:00,1.02748,1.02751,1.02737,1.02737,4835596.0
2008-05-01 00:19:00,1.02734,1.02734,1.0273,1.0273,11186123.0
2008-05-01 00:20:00,1.02725,1.02726,1.02715,1.02715,13071915.0
2008-05-01 00:21:00,1.02704,1.02709,1.02678,1.02709,8216497.0
2008-05-01 00:22:00,1.02712,1.02728,1.02712,1.02728,10325225.0
2008-05-01 00:23:00,1.02732,1.02735,1.0273,1.02731,1823125.0
2008-05-01 00:24:00,1.02725,1.02737,1.02706,1.02706,7574069.0
2008-05-01 00:25:00,1.02725,1.02742,1.02724,1.02742,10113700.0
2008-05-01 00:26:00,1.02744,1.02744,1.02692,1.02709,6621818.0
2008-05-01 00:27:00,1.02725,1.02726,1.02702,1.02702,11984265.0
2008-05-01 00:28:00,1.02687,1.02687,1.02674,1.02682,2823079.0
2008-05-01 00:29:00,1.02696,1.02703,1.02666,1.02689,8493007.0
2008-05-01 00:30:00,1.02677,1.02688,1.02668,1.02688,13165593.0
2008-05-01 00:31:00,1.027,1.02702,1.02696,1.02696,7562828.0
2008-05-01 00:32:00,1.02699,1.02711,1.02699,1.02707,6589972.0
2008-05-01 00:33:00,1.02706,1.02706,1.02697,1.02699,8479588.0
2008-05-01 00:34:00,1.02691,1.02691,1.02671,1.02675,13621974.0
2008-05-01 00:35:00,1.02676,1.02677,1.02646,1.02648,13314465.0
2008-05-01 00:36:00,1.02612,1.02634,1.02597,1.02634,16981997.0
2008-05-01 00:37:00,1.02639,1.0264,1.02639,1.0264,8603245.0
2008-05-01 00:38:00,1.0261,1.02644,1.0261,1.02644,8497952.0
2008-05-01 00:39:00,1.02635,1.02642,1.02628,1.02642,15168726.0
2008-05-01 00:40:00,1.02542,1.02655,1.02542,1.02655,3357760.0
2008-05-01 00:41:00,1.02658,1.02668,1.02629,1.02629,4220396.0
2008-05-01 00:42:00,1.02646,1.02656,1.02633,1.0265,7783555.0
2008-05-01 00:43:00,1.02656,1.02665,1.0265,1.02659,7809629.0
2008-05-01 00:44:00,1.02655,1.0266,1.02651,1.0266,14719370.0
2008-05-01 00:45:00,1.0264,1.02647,1.02613,1.02613,7601010.0
2008-05-01 00:46:00,1.02608,1.02613,1.02595,1.02595,6452883.0
2008-05-01 00:47:00,1.0259,1.0259,1.02581,1.02581,8208303.0
2008-05-01 00:48:00,1.02589,1.02602,1.02584,1.02602,5361460.0
2008-05-01 00:49:00,1.02618,1.02643,1.02612,1.02643,6164614.0
2008-05-01 00:50:00,1.02641,1.02664,1.02641,1.02657,6025293.0
2008-05-01 00:51:00,1.02649,1.02649,1.02648,1.02648,1473201.0
2008-05-01 00:52:00,1.02645,1.02645,1.02608,1.02608,17815387.0
2008-05-01 00:53:00,1.02616,1.02632,1.02604,1.02632,14119042.0
2008-05-01 00:54:00,1.02636,1.02636,1.02621,1.02632,9798270.0
2008-05-01 00:55:00,1.02626,1.02626,1.02606,1.02606,17336570.0
2008-05-01 00:56:00,1.02593,1.02604,1.02583,1.02599,4291644.0
2008-05-01 00:57:00,1.02606,1.02619,1.02606,1.02617,6075128.0
2008-05-01 00:58:00,1.02612,1.02612,1.02602,1.02612,5540221.0
2008-05-01 00:59:00,1.02615,1.02615,1.02609,1.02609,5820811.0
2008-05-01 01:00:00,1.02604,1.02615,1.02604,1.02615,7630007.0
2008-05-01 01:01:00,1.02623,1.02623,1.02594,1.02614,5091361.0
2008-05-01 01:02:00,1.02594,1.02602,1.02588,1.02588,13317691.0
2008-05-01 01:03:00,1.02595,1.02601,1.02594,1.02594,9098201.0
2008-05-01 01:04:00,1.02593,1.02593,1.02565,1.02588,11802036.0
2008-05-01 01:05:00,1.02593,1.02594,1.02585,1.0259,9186782.0
2008-05-01 01:06:00,1.02573,1.02589,1.02573,1.02576,5022864.0
2008-05-01 01:07:00,1.02585,1.02601,1.02585,1.02601,12744531.0
2008-05-01 01:08:00,1.02598,1.02598,1.02574,1.02574,12359414.0
2008-05-01 01:09:00,1.02567,1.02568,1.02567,1.02568,4186663.0
2008-05-01 01:10:00,1.02578,1.02605,1.02578,1.02605,8826389.0
2008-05-01 01:11:00,1.02616,1.02664,1.02616,1.02652,6044856.0
2008-05-01 01:12:00,1.02635,1.02635,1.02625,1.02632,11208517.0
2008-05-01 01:13:00,1.02635,1.02689,1.02635,1.02689,6301813.0
2008-05-01 01:14:00,1.02678,1.02685,1.02631,1.02685,4055328.0
2008-05-01 01:15:00,1.02684,1.02684,1.02636,1.02637,13956195.0
2008-05-01 01:16:00,1.02643,1.0269,1.02643,1.0269,1994492.0
2008-05-01 01:17:00,1.02692,1.02698,1.02689,1.02691,10716257.0
2008-05-01 01:18:00,1.02691,1.02691,1.02639,1.02639,7183848.0
2008-05-01 01:19:00,1.02648,1.02696,1.02642,1.02657,11152863.0
2008-05-01 01:21:00,1.02668,1.02668,1.02643,1.02643,8026362.0
2008-05-01 01:22:00,1.02643,1.02643,1.02628,1.0264,15046621.0
2008-05-01 01:23:00,1.02643,1.02699,1.02643,1.02695,11307031.0
2008-05-01 01:24:00,1.02689,1.02698,1.0267,1.02698,10514988.0
2008-05-01 01:26:00,1.02699,1.02699,1.02678,1.02678,29115441.0
2008-05-01 01:27:00,1.02669,1.02669,1.02668,1.02668,4282412.0
2008-05-01 01:28:00,1.02672,1.02698,1.02672,1.02698,13422914.0
2008-05-01 01:30:00,1.02698,1.02698,1.0266,1.0267,21770609.0
2008-05-01 01:32:00,1.02667,1.02674,1.02662,1.0267,4309824.0
2008-05-01 01:33:00,1.02653,1.0267,1.02632,1.02632,1296092.0
2008-05-01 01:34:00,1.02634,1.02634,1.02624,1.02634,21840619.0
2008-05-01 01:35:00,1.02624,1.0263,1.02612,1.02628,29860283.0
2008-05-01 01:36:00,1.02635,1.0264,1.02628,1.0264,79153211.0
2008-05-01 01:37:00,1.02645,1.02698,1.02645,1.02696,9574079.0
2008-05-01 01:38:00,1.02678,1.02678,1.02652,1.02652,3258324.0
2008-05-01 01:39:00,1.02643,1.0265,1.02632,1.0265,6350460.0
2008-05-01 01:40:00,1.02554,1.02642,1.02554,1.02637,11435580.0
2008-05-01 01:41:00,1.0264,1.02686,1.0264,1.02685,12354923.0
2008-05-01 01:42:00,1.02659,1.02708,1.02659,1.02708,7371527.0
2008-05-01 01:43:00,1.02706,1.02739,1.02706,1.02739,4484906.0
2008-05-01 01:44:00,1.02739,1.02739,1.02713,1.02713,11409286.0
2008-05-01 01:45:00,1.0271,1.0271,1.02677,1.02679,28093670.0
2008-05-01 01:46:00,1.0269,1.0269,1.02664,1.02664,8312741.0
2008-05-01 01:47:00,1.02648,1.02648,1.02615,1.02623,13749091.0
2008-05-01 01:48:00,1.02622,1.02663,1.02622,1.02659,13146183.0
2008-05-01 01:49:00,1.02662,1.02684,1.02662,1.02679,11065025.0
2008-05-01 01:50:00,1.02679,1.02697,1.02679,1.02693,20472015.0
2008-05-01 01:51:00,1.02687,1.02692,1.02687,1.02687,9443064.0
2008-05-01 01:52:00,1.0268,1.0268,1.02669,1.02669,5796444.0
2008-05-01 01:53:00,1.02676,1.02686,1.02676,1.02686,11725626.0
2008-05-01 01:54:00,1.02694,1.02705,1.02694,1.02705,11912804.0
2008-05-01 01:55:00,1.02705,1.02705,1.02692,1.02699,9469490.0
2008-05-01 01:56:00,1.02695,1.02698,1.02688,1.02688,7598575.0
2008-05-01 01:57:00,1.02679,1.02679,1.02549,1.02644,10029072.0
2008-05-01 01:58:00,1.02665,1.02689,1.02665,1.02676,12437780.0
2008-05-01 02:00:00,1.02648,1.02682,1.02648,1.02682,5028650.0
2008-05-01 02:01:00,1.02681,1.02687,1.02675,1.02679,12017180.0
2008-05-01 02:02:00,1.02669,1.02685,1.02581,1.02663,9472112.0
2008-05-01 02:03:00,1.02661,1.02682,1.02661,1.02673,7494404.0
2008-05-01 02:04:00,1.02679,1.02681,1.02675,1.02679,9400863.0
2008-05-01 02:05:00,1.02679,1.02683,1.02673,1.02676,11481115.0
2008-05-01 02:06:00,1.02676,1.02683,1.02674,1.02683,12933629.0
2008-05-01 02:07:00,1.02681,1.02698,1.02681,1.02697,6371817.0
2008-05-01 02:08:00,1.02703,1.02707,1.02696,1.02696,8728223.0
2008-05-01 02:09:00,1.02696,1.02697,1.02677,1.02677,18917036.0
2008-05-01 02:10:00,1.02676,1.02676,1.02655,1.02671,11577927.0
2008-05-01 02:11:00,1.02674,1.02674,1.02654,1.02654,12498749.0
2008-05-01 02:12:00,1.02676,1.02698,1.02676,1.02698,12826841.0
2008-05-01 02:13:00,1.02698,1.02698,1.02677,1.02677,7891343.0
2008-05-01 02:14:00,1.02663,1.02679,1.02663,1.02672,28858418.0
2008-05-01 02:15:00,1.0267,1.0267,1.02638,1.02638,10798111.0
2008-05-01 02:16:00,1.02632,1.02644,1.02632,1.0264,6234185.0
2008-05-01 02:17:00,1.02642,1.02642,1.02616,1.02616,7302879.0
2008-05-01 02:18:00,1.02645,1.02652,1.02644,1.02644,13669974.0
2008-05-01 02:19:00,1.02644,1.02644,1.02546,1.02546,10852783.0
2008-05-01 02:20:00,1.02644,1.02644,1.02627,1.02627,6694562.0
2008-05-01 02:21:00,1.02616,1.02625,1.02616,1.02619,3101098.0
2008-05-01 02:22:00,1.02643,1.02674,1.02643,1.02674,9497153.0
2008-05-01 02:23:00,1.02684,1.02701,1.02684,1.02701,81224434.0
2008-05-01 02:24:00,1.02702,1.02708,1.02689,1.02689,27217468.0
2008-05-01 02:25:00,1.02696,1.02696,1.02685,1.02693,21615814.0
2008-05-01 02:26:00,1.02686,1.02692,1.02678,1.02681,1359442.0
2008-05-01 02:27:00,1.02681,1.02681,1.0266,1.02676,4266308.0
2008-05-01 02:28:00,1.02686,1.02686,1.02679,1.02682,5405279.0
2008-05-01 02:29:00,1.02675,1.02675,1.02655,1.02655,20386375.0
2008-05-01 02:30:00,1.0264,1.02642,1.02623,1.02642,6472682.0
2008-05-01 02:31:00,1.02647,1.02654,1.02645,1.02649,16828041.0
2008-05-01 02:32:00,1.02644,1.02644,1.02627,1.02627,4137596.0
2008-05-01 02:33:00,1.02617,1.0263,1.02611,1.02611,31438766.0
2008-05-01 02:34:00,1.02615,1.02648,1.0259,1.02643,8153067.0
2008-05-01 02:35:00,1.02644,1.02645,1.02629,1.02629,10508684.0
2008-05-01 02:36:00,1.02619,1.02626,1.02597,1.02626,10611950.0
2008-05-01 02:37:00,1.02638,1.02655,1.02636,1.02655,15701366.0
2008-05-01 02:38:00,1.0265,1.02665,1.0265,1.02665,7950042.0
2008-05-01 02:39:00,1.02665,1.02665,1.02647,1.02647,5083763.0
2008-05-01 02:40:00,1.02611,1.02636,1.02611,1.02627,11484773.0
2008-05-01 02:41:00,1.02625,1.02665,1.02625,1.02665,6593107.0
2008-05-01 02:42:00,1.02673,1.02693,1.02673,1.02693,10483522.0
2008-05-01 02:43:00,1.02697,1.02705,1.02695,1.02695,1936775.0
2008-05-01 02:44:00,1.02696,1.02703,1.02693,1.02693,13359045.0
2008-05-01 02:45:00,1.02687,1.02687,1.02637,1.02645,3975032.0
2008-05-01 02:46:00,1.02646,1.02681,1.02646,1.02681,6117075.0
2008-05-01 02:47:00,1.02686,1.02702,1.02683,1.02702,11070139.0
2008-05-01 02:48:00,1.02698,1.02698,1.02665,1.02686,6335000.0
2008-05-01 02:49:00,1.02676,1.02679,1.02664,1.02664,8964441.0
2008-05-01 02:50:00,1.02658,1.02658,1.02658,1.02658,3822040.0
2008-05-01 02:51:00,1.02661,1.02661,1.02632,1.02648,11545460.0
2008-05-01 02:52:00,1.02658,1.02676,1.02658,1.02676,12199226.0
2008-05-01 02:54:00,1.02681,1.02683,1.02668,1.02671,8796228.0
2008-05-01 02:55:00,1.02663,1.02663,1.02635,1.02652,12334903.0
2008-05-01 02:56:00,1.02651,1.02653,1.02648,1.02653,9649167.0
2008-05-01 02:57:00,1.02657,1.02664,1.02637,1.02637,12647378.0
2008-05-01 02:58:00,1.02645,1.02645,1.02611,1.02638,5203231.0
2008-05-01 02:59:00,1.02631,1.0264,1.02631,1.0264,8143014.0
2008-05-01 03:00:00,1.02647,1.02653,1.02643,1.02643,6414823.0
2008-05-01 03:01:00,1.0263,1.02632,1.02614,1.02632,5919040.0
2008-05-01 03:02:00,1.02637,1.02637,1.02628,1.02628,6121655.0
2008-05-01 03:03:00,1.02618,1.02618,1.02598,1.02617,4723879.0
2008-05-01 03:04:00,1.02624,1.02634,1.02619,1.02634,16808776.0
2008-05-01 03:05:00,1.02641,1.02644,1.02641,1.02644,5136623.0
2008-05-01 03:06:00,1.02644,1.02644,1.02627,1.02633,13599540.0
2008-05-01 03:07:00,1.02631,1.02647,1.02631,1.02636,18129019.0
2008-05-01 03:08:00,1.02634,1.02634,1.0263,1.0263,1555978.0
2008-05-01 03:09:00,1.02633,1.02633,1.02625,1.02627,9365481.0
2008-05-01 03:10:00,1.02629,1.02632,1.02626,1.02632,6749823.0
2008-05-01 03:11:00,1.02612,1.02612,1.02573,1.02577,5951220.0
2008-05-01 03:12:00,1.02583,1.02634,1.02583,1.02632,8849924.0
2008-05-01 03:13:00,1.02624,1.02624,1.02616,1.0262,6051091.0
2008-05-01 03:14:00,1.02622,1.02633,1.02612,1.02612,7754551.0
2008-05-01 03:15:00,1.02619,1.02619,1.02574,1.02574,16132584.0
2008-05-01 03:16:00,1.02577,1.02642,1.02575,1.02642,7291903.0
2008-05-01 03:17:00,1.02647,1.02654,1.02641,1.02641,5396691.0
2008-05-01 03:18:00,1.026,1.02626,1.026,1.02626,4032867.0
2008-05-01 03:19:00,1.02641,1.02641,1.02513,1.02513,3417569.0
2008-05-01 03:20:00,1.02613,1.02626,1.026,1.02625,14476738.0
2008-05-01 03:21:00,1.02629,1.02651,1.02621,1.02621,8711382.0
2008-05-01 03:22:00,1.02645,1.02645,1.02642,1.02642,7967443.0
2008-05-01 03:23:00,1.0264,1.02647,1.02616,1.02616,17936202.0
2008-05-01 03:24:00,1.02643,1.02661,1.02627,1.02661,13057238.0
2008-05-01 03:25:00,1.02664,1.02664,1.0266,1.0266,12587299.0
2008-05-01 03:26:00,1.02656,1.02666,1.02656,1.02666,8083496.0
2008-05-01 03:27:00,1.02661,1.02661,1.02645,1.02651,6321316.0
2008-05-01 03:28:00,1.02661,1.02666,1.02659,1.02661,7651587.0
2008-05-01 03:29:00,1.02656,1.02656,1.0263,1.0263,13164291.0
2008-05-01 03:30:00,1.02632,1.02641,1.02606,1.02641,8110205.0
2008-05-01 03:31:00,1.02635,1.02643,1.02632,1.02632,3020949.0
2008-05-01 03:32:00,1.02629,1.02629,1.02611,1.0262,13255461.0
2008-05-01 03:33:00,1.02617,1.0262,1.02608,1.0262,7127132.0
2008-05-01 03:34:00,1.02618,1.02624,1.02608,1.02608,10141080.0
2008-05-01 03:35:00,1.02583,1.02623,1.02583,1.02621,7288367.0
2008-05-01 03:36:00,1.02622,1.02625,1.02616,1.02616,1969031.0
2008-05-01 03:37:00,1.02612,1.02612,1.0259,1.0259,11119128.0
2008-05-01 03:38:00,1.02585,1.02585,1.02565,1.02579,8012968.0
2008-05-01 03:39:00,1.02583,1.02587,1.02579,1.02582,14352124.0
2008-05-01 03:40:00,1.02582,1.02586,1.02582,1.02582,10597938.0
2008-05-01 03:41:00,1.02582,1.0261,1.02582,1.0261,4842373.0
2008-05-01 03:42:00,1.02612,1.02614,1.02513,1.02606,19100393.0
2008-05-01 03:43:00,1.02609,1.02612,1.02593,1.02593,6735727.0
2008-05-01 03:44:00,1.02593,1.02598,1.02569,1.02595,11072460.0
2008-05-01 03:45:00,1.02596,1.02596,1.02583,1.02583,6508238.0
2008-05-01 03:46:00,1.02578,1.02578,1.02561,1.02571,37916979.0
2008-05-01 03:47:00,1.02579,1.02593,1.02576,1.02593,3252851.0
2008-05-01 03:48:00,1.02601,1.02617,1.02601,1.02617,28285506.0
2008-05-01 03:49:00,1.02605,1.02605,1.02584,1.0259,3647307.0
2008-05-01 03:50:00,1.02609,1.02609,1.02595,1.02595,8313628.0
2008-05-01 03:51:00,1.026,1.02606,1.02592,1.02594,18876148.0
2008-05-01 03:52:00,1.02593,1.02593,1.02565,1.02582,6872718.0
2008-05-01 03:53:00,1.02588,1.02598,1.02588,1.02598,22111009.0
2008-05-01 03:54:00,1.02599,1.02623,1.02589,1.02623,10589906.0
2008-05-01 03:55:00,1.02626,1.02638,1.02624,1.02636,27218700.0
2008-05-01 03:56:00,1.02634,1.02634,1.02606,1.02606,16464917.0
2008-05-01 03:57:00,1.026,1.026,1.02588,1.02588,31420320.0
2008-05-01 03:58:00,1.02589,1.02606,1.02584,1.02584,8927875.0
2008-05-01 03:59:00,1.02592,1.02598,1.02591,1.02598,25575375.0
2008-05-01 04:00:00,1.02604,1.02609,1.02595,1.02595,14988180.0
2008-05-01 04:01:00,1.02609,1.02632,1.02609,1.02632,5806155.0
2008-05-01 04:02:00,1.02623,1.02623,1.02598,1.02598,44620571.0
2008-05-01 04:03:00,1.02626,1.02635,1.02618,1.02618,8209534.0
2008-05-01 04:04:00,1.02604,1.02604,1.02585,1.0259,13264928.0
2008-05-01 04:06:00,1.02593,1.02633,1.02593,1.02631,25018016.0
2008-05-01 04:07:00,1.0263,1.0263,1.02613,1.02613,8072540.0
2008-05-01 04:08:00,1.02611,1.02612,1.026,1.026,9841456.0
2008-05-01 04:09:00,1.02601,1.02601,1.02589,1.02589,5115961.0
2008-05-01 04:10:00,1.02587,1.02587,1.02566,1.02582,8080910.0
2008-05-01 04:11:00,1.02578,1.02578,1.0255,1.02554,21018544.0
2008-05-01 04:12:00,1.02547,1.02548,1.0254,1.02548,11558949.0
2008-05-01 04:13:00,1.02552,1.02556,1.0255,1.02556,10227701.0
2008-05-01 04:14:00,1.02552,1.02556,1.02551,1.02551,19865810.0
2008-05-01 04:15:00,1.02553,1.02553,1.02541,1.0255,19783574.0
2008-05-01 04:16:00,1.02555,1.02565,1.02555,1.02565,935006.0
2008-05-01 04:17:00,1.02564,1.02564,1.02546,1.02549,11948720.0
2008-05-01 04:18:00,1.02547,1.02562,1.02545,1.02562,14553456.0
2008-05-01 04:19:00,1.02561,1.02561,1.02548,1.02552,5500480.0
2008-05-01 04:20:00,1.02548,1.02557,1.02527,1.02557,24898760.0
2008-05-01 04:21:00,1.02561,1.02569,1.02557,1.02557,3496105.0
2008-05-01 04:22:00,1.02556,1.02556,1.0254,1.02549,6794984.0
2008-05-01 04:23:00,1.02547,1.0255,1.02536,1.02537,18392146.0
2008-05-01 04:24:00,1.02529,1.02529,1.025,1.02517,6829769.0
2008-05-01 04:25:00,1.02513,1.02513,1.02502,1.02511,8795366.0
2008-05-01 04:26:00,1.02512,1.02515,1.02498,1.0251,17552752.0
2008-05-01 04:27:00,1.025,1.02503,1.02481,1.02483,17984374.0
2008-05-01 04:30:00,1.02468,1.02503,1.02468,1.02503,13826890.0
2008-05-01 04:31:00,1.02498,1.025,1.02464,1.02464,10461749.0
2008-05-01 04:32:00,1.025,1.02521,1.025,1.02514,37326606.0
2008-05-01 04:33:00,1.0251,1.0251,1.02491,1.02507,10105662.0
2008-05-01 04:34:00,1.02508,1.02517,1.02504,1.02506,8439075.0
2008-05-01 04:35:00,1.0252,1.02527,1.02515,1.02527,12927158.0
2008-05-01 04:36:00,1.02527,1.02527,1.02518,1.02522,11932317.0
2008-05-01 04:37:00,1.02514,1.02514,1.02499,1.02499,10321013.0
2008-05-01 04:38:00,1.02501,1.02513,1.02501,1.02513,10144769.0
2008-05-01 04:39:00,1.02511,1.02526,1.02511,1.02525,5389862.0
2008-05-01 04:40:00,1.02534,1.02542,1.02532,1.02532,38115683.0
2008-05-01 04:41:00,1.0253,1.02531,1.02522,1.02522,29713066.0
2008-05-01 04:42:00,1.0252,1.02524,1.02518,1.02524,34331524.0
2008-05-01 04:43:00,1.02518,1.02527,1.02511,1.02511,11845151.0
2008-05-01 04:44:00,1.02509,1.02533,1.02509,1.02533,6464205.0
2008-05-01 04:45:00,1.02524,1.02526,1.02511,1.02511,1753389.0
2008-05-01 04:46:00,1.02513,1.02515,1.02506,1.02508,10643490.0
2008-05-01 04:47:00,1.02507,1.02522,1.02489,1.02522,12638188.0
2008-05-01 04:48:00,1.0251,1.02515,1.02505,1.02507,6326425.0
2008-05-01 04:49:00,1.02507,1.02518,1.02507,1.02507,8591475.0
2008-05-01 04:50:00,1.0251,1.0251,1.02461,1.02461,11695350.0
2008-05-01 04:51:00,1.02454,1.02455,1.0242,1.02455,11301522.0
2008-05-01 04:52:00,1.02471,1.02483,1.02471,1.02479,17634758.0
2008-05-01 04:54:00,1.02475,1.02475,1.0245,1.0247,34925459.0
2008-05-01 04:55:00,1.02488,1.02496,1.02488,1.02496,11220052.0
2008-05-01 04:56:00,1.02498,1.02501,1.02491,1.02491,11264887.0
2008-05-01 04:57:00,1.02496,1.02501,1.02493,1.02498,6566615.0
2008-05-01 04:58:00,1.02495,1.02496,1.02481,1.02496,4969906.0
2008-05-01 04:59:00,1.02497,1.02506,1.0249,1.02506,8664421.0
2008-05-01 05:00:00,1.02504,1.02507,1.02496,1.02498,2813228.0
2008-05-01 05:01:00,1.02498,1.02521,1.02498,1.02521,10370155.0
2008-05-01 05:02:00,1.02522,1.02523,1.02509,1.02509,11663071.0
2008-05-01 05:03:00,1.02493,1.02493,1.0247,1.02481,10863328.0
2008-05-01 05:04:00,1.02492,1.02515,1.02492,1.02506,22004879.0
2008-05-01 05:05:00,1.02499,1.02503,1.02489,1.02503,4225342.0
2008-05-01 05:06:00,1.02491,1.02491,1.02468,1.02478,13563284.0
2008-05-01 05:07:00,1.02481,1.0249,1.02477,1.02486,15691021.0
2008-05-01 05:08:00,1.02488,1.02492,1.02464,1.02478,7271336.0
2008-05-01 05:09:00,1.02481,1.02495,1.02481,1.02489,7583647.0
2008-05-01 05:10:00,1.02498,1.02515,1.02409,1.02515,14091480.0
2008-05-01 05:11:00,1.02491,1.02534,1.02491,1.02534,15755248.0
2008-05-01 05:12:00,1.0253,1.02535,1.02516,1.02516,6452946.0
2008-05-01 05:13:00,1.02525,1.02565,1.02525,1.02563,2668590.0
2008-05-01 05:14:00,1.02551,1.02562,1.02551,1.02558,20746306.0
2008-05-01 05:15:00,1.02562,1.02566,1.0255,1.02566,11927162.0
2008-05-01 05:16:00,1.02567,1.02591,1.02567,1.02591,17077633.0
2008-05-01 05:17:00,1.0259,1.02636,1.0259,1.02628,162559200.0
2008-05-01 05:18:00,1.02635,1.02668,1.02635,1.02659,13776640.0
2008-05-01 05:19:00,1.02644,1.02644,1.02624,1.02636,10667080.0
2008-05-01 05:20:00,1.02633,1.02633,1.02559,1.02595,1234305.0
2008-05-01 05:21:00,1.02605,1.02619,1.02597,1.02604,13734779.0
2008-05-01 05:22:00,1.02598,1.026,1.02492,1.02558,8616959.0
2008-05-01 05:23:00,1.02555,1.02598,1.02479,1.02566,13238830.0
2008-05-01 05:24:00,1.02581,1.02581,1.02555,1.02555,8506381.0
2008-05-01 05:25:00,1.02546,1.02546,1.02528,1.0253,16244998.0
2008-05-01 05:26:00,1.02531,1.02564,1.02531,1.02564,11180457.0
2008-05-01 05:27:00,1.02568,1.02584,1.02568,1.02584,5224838.0
2008-05-01 05:28:00,1.02586,1.02589,1.02579,1.02579,29817931.0
2008-05-01 05:30:00,1.026,1.02606,1.02596,1.02596,7953665.0
2008-05-01 05:31:00,1.02584,1.02584,1.02551,1.02582,14496287.0
2008-05-01 05:32:00,1.02575,1.0259,1.02565,1.0259,16833411.0
2008-05-01 05:33:00,1.02603,1.02613,1.02603,1.02613,1581785.0
2008-05-01 05:34:00,1.02616,1.02622,1.02605,1.02605,15092353.0
2008-05-01 05:35:00,1.02605,1.02605,1.02589,1.02589,5714110.0
2008-05-01 05:36:00,1.02582,1.02582,1.0256,1.02574,7011259.0
2008-05-01 05:38:00,1.02586,1.02588,1.02575,1.02575,11744921.0
2008-05-01 05:39:00,1.02565,1.02569,1.02555,1.02564,7565855.0
2008-05-01 05:40:00,1.02561,1.02574,1.02546,1.02546,3973616.0
2008-05-01 05:41:00,1.02571,1.02573,1.02558,1.02566,10277301.0
2008-05-01 05:42:00,1.02572,1.02583,1.02564,1.02578,14713317.0
2008-05-01 05:43:00,1.02578,1.0258,1.02572,1.02572,18985038.0
2008-05-01 05:44:00,1.02564,1.02574,1.02564,1.02574,8744998.0
2008-05-01 05:45:00,1.02575,1.02583,1.02575,1.02578,7803253.0
2008-05-01 05:46:00,1.02571,1.02571,1.02552,1.02552,4670378.0
2008-05-01 05:48:00,1.02536,1.02536,1.02527,1.02529,5614116.0
2008-05-01 05:49:00,1.02536,1.02595,1.02493,1.02595,38117995.0
2008-05-01 05:50:00,1.02579,1.02579,1.02535,1.02569,11291942.0
2008-05-01 05:51:00,1.02568,1.02571,1.02565,1.02571,6550249.0
2008-05-01 05:52:00,1.02583,1.02589,1.02582,1.02589,13741860.0
2008-05-01 05:53:00,1.02583,1.0262,1.02569,1.0262,26783784.0
2008-05-01 05:54:00,1.02608,1.02608,1.02588,1.02589,3435011.0
2008-05-01 05:55:00,1.02574,1.02577,1.02571,1.02571,7304639.0
2008-05-01 05:56:00,1.02575,1.02615,1.02575,1.02615,8432145.0
2008-05-01 05:57:00,1.02616,1.02624,1.02614,1.02624,4757477.0
2008-05-01 05:58:00,1.02624,1.02624,1.02614,1.02619,3754934.0
2008-05-01 05:59:00,1.02618,1.02622,1.02594,1.02622,6134842.0
2008-05-01 06:00:00,1.0262,1.0262,1.02588,1.02608,5612778.0
2008-05-01 06:01:00,1.02609,1.02632,1.02609,1.0263,24540028.0
2008-05-01 06:02:00,1.02616,1.02632,1.02616,1.02629,17766397.0
2008-05-01 06:03:00,1.02628,1.02628,1.02568,1.02596,3932260.0
2008-05-01 06:04:00,1.02604,1.02625,1.02604,1.02618,12954892.0
2008-05-01 06:05:00,1.02611,1.02611,1.02593,1.02606,6765502.0
2008-05-01 06:06:00,1.02607,1.0262,1.02607,1.0262,10314377.0
2008-05-01 06:07:00,1.02625,1.02627,1.02611,1.02617,7023951.0
2008-05-01 06:08:00,1.02621,1.02625,1.02617,1.02625,6836944.0
2008-05-01 06:09:00,1.0263,1.02641,1.02629,1.02632,20360775.0
2008-05-01 06:10:00,1.02626,1.02632,1.02621,1.02624,17350826.0
2008-05-01 06:11:00,1.02617,1.02617,1.02554,1.02554,7691285.0
2008-05-01 06:12:00,1.02555,1.02595,1.02555,1.02595,2215245.0
2008-05-01 06:13:00,1.02607,1.02609,1.02587,1.02609,7170520.0
2008-05-01 06:14:00,1.02609,1.02609,1.0257,1.02593,4378185.0
2008-05-01 06:15:00,1.02603,1.02611,1.02603,1.02608,9209913.0
2008-05-01 06:16:00,1.02606,1.02616,1.02606,1.02606,11061907.0
2008-05-01 06:17:00,1.02611,1.02611,1.02562,1.02562,19547388.0
2008-05-01 06:18:00,1.02555,1.02559,1.02552,1.02559,6909595.0
2008-05-01 06:19:00,1.02552,1.02622,1.02552,1.02617,4405956.0
2008-05-01 06:20:00,1.02621,1.02633,1.02621,1.02627,1716806.0
2008-05-01 06:21:00,1.02631,1.02632,1.0262,1.02632,6144751.0
2008-05-01 06:22:00,1.02628,1.02628,1.02577,1.02577,12595963.0
2008-05-01 06:24:00,1.02576,1.02576,1.02546,1.02546,2529079.0
2008-05-01 06:25:00,1.02548,1.0259,1.02548,1.0259,16938866.0
2008-05-01 06:26:00,1.02599,1.02621,1.02599,1.02616,3266713.0
2008-05-01 06:27:00,1.02608,1.02608,1.02565,1.02568,11275734.0
2008-05-01 06:28:00,1.02569,1.02583,1.02563,1.0257,22366123.0
2008-05-01 06:29:00,1.02572,1.02616,1.02572,1.02616,35994454.0
2008-05-01 06:30:00,1.02621,1.02635,1.0262,1.02635,9136362.0
2008-05-01 06:31:00,1.02628,1.0264,1.02628,1.02634,14850631.0
2008-05-01 06:32:00,1.02628,1.02628,1.02575,1.02575,7625326.0
2008-05-01 06:33:00,1.02574,1.02611,1.02574,1.02611,12636811.0
2008-05-01 06:34:00,1.02622,1.02629,1.02622,1.02624,7194598.0
2008-05-01 06:35:00,1.0262,1.0262,1.02598,1.02609,7287847.0
2008-05-01 06:36:00,1.02614,1.02614,1.02568,1.02568,20466630.0
2008-05-01 06:37:00,1.02576,1.02614,1.0257,1.0261,13355829.0
2008-05-01 06:38:00,1.02642,1.02642,1.02626,1.02626,14896915.0
2008-05-01 06:39:00,1.02618,1.02618,1.02592,1.02592,11498021.0
2008-05-01 06:41:00,1.02578,1.02578,1.0256,1.02567,8578320.0
2008-05-01 06:42:00,1.02567,1.02575,1.02567,1.02574,4907417.0
2008-05-01 06:43:00,1.02568,1.02579,1.0255,1.02579,12934414.0
2008-05-01 06:44:00,1.0258,1.0263,1.0258,1.0263,11078282.0
2008-05-01 06:45:00,1.02625,1.02626,1.02578,1.02584,43582486.0
2008-05-01 06:46:00,1.02585,1.02604,1.02585,1.02602,16732841.0
2008-05-01 06:47:00,1.02612,1.02612,1.02583,1.02585,11145814.0
2008-05-01 06:48:00,1.02581,1.02635,1.02581,1.0263,7276979.0
2008-05-01 06:49:00,1.02628,1.02628,1.02587,1.02587,12472884.0
2008-05-01 06:50:00,1.02574,1.02577,1.02566,1.02567,12888205.0
2008-05-01 06:51:00,1.02556,1.02556,1.02545,1.02555,9544230.0
2008-05-01 06:52:00,1.02559,1.02569,1.02555,1.02569,17027503.0
2008-05-01 06:53:00,1.02573,1.02627,1.02573,1.02627,29188120.0
2008-05-01 06:54:00,1.02634,1.02643,1.02634,1.02636,6696024.0
2008-05-01 06:55:00,1.02634,1.02638,1.0263,1.02636,11772230.0
2008-05-01 06:56:00,1.0264,1.02642,1.02627,1.02627,5057253.0
2008-05-01 06:57:00,1.02631,1.02631,1.0257,1.02598,6716048.0
2008-05-01 06:58:00,1.02598,1.02607,1.02591,1.02607,4995879.0
2008-05-01 06:59:00,1.02612,1.02623,1.02594,1.02594,9667181.0
2008-05-01 07:00:00,1.02582,1.02582,1.02552,1.02574,5820259.0
2008-05-01 07:01:00,1.02577,1.02625,1.02577,1.02621,2329828.0
2008-05-01 07:03:00,1.026,1.02602,1.02492,1.02602,12398654.0
2008-05-01 07:04:00,1.02605,1.02608,1.02583,1.02583,13584532.0
2008-05-01 07:05:00,1.02584,1.02585,1.02572,1.02581,6834042.0
2008-05-01 07:06:00,1.02573,1.02629,1.02573,1.0261,6964203.0
2008-05-01 07:07:00,1.02605,1.02609,1.02584,1.02584,3306252.0
2008-05-01 07:08:00,1.0261,1.0263,1.0261,1.02626,5192581.0
2008-05-01 07:09:00,1.02623,1.02623,1.02564,1.02573,11464323.0
2008-05-01 07:10:00,1.02571,1.02578,1.02555,1.02555,57874547.0
2008-05-01 07:11:00,1.0257,1.0257,1.02565,1.02567,5947403.0
2008-05-01 07:12:00,1.02567,1.02608,1.0256,1.02608,2378996.0
2008-05-01 07:13:00,1.02607,1.02619,1.02575,1.02575,23183587.0
2008-05-01 07:14:00,1.02568,1.0257,1.02563,1.02567,11295747.0
2008-05-01 07:15:00,1.02572,1.02603,1.02558,1.0259,1770820.0
2008-05-01 07:16:00,1.02607,1.02621,1.02607,1.02621,3847556.0
2008-05-01 07:17:00,1.02621,1.02643,1.0262,1.0264,31208849.0
2008-05-01 07:18:00,1.02649,1.02665,1.02649,1.02665,6069004.0
2008-05-01 07:19:00,1.02662,1.02662,1.02651,1.02657,24706548.0
2008-05-01 07:20:00,1.02654,1.02662,1.02652,1.02662,9340105.0
2008-05-01 07:21:00,1.02659,1.02659,1.02618,1.02618,3327188.0
2008-05-01 07:22:00,1.02613,1.02613,1.02589,1.02609,33580459.0
2008-05-01 07:23:00,1.02616,1.02629,1.02614,1.02614,5015036.0
2008-05-01 07:24:00,1.02601,1.02605,1.02591,1.026,3124711.0
2008-05-01 07:25:00,1.02589,1.02592,1.02583,1.02592,8323094.0
2008-05-01 07:26:00,1.026,1.02631,1.026,1.02622,4741021.0
2008-05-01 07:27:00,1.02632,1.02632,1.0262,1.02621,13331105.0
2008-05-01 07:28:00,1.02618,1.02618,1.02563,1.02582,37190782.0
2008-05-01 07:29:00,1.02584,1.02615,1.02583,1.02615,5808418.0
2008-05-01 07:30:00,1.02608,1.02608,1.02576,1.02583,602097.0
2008-05-01 07:31:00,1.02588,1.02595,1.02581,1.02581,50832866.0
2008-05-01 07:32:00,1.02578,1.02585,1.02566,1.02578,28163497.0
2008-05-01 07:33:00,1.02565,1.02571,1.0256,1.0256,7855674.0
2008-05-01 07:34:00,1.02553,1.02555,1.02544,1.02551,15902093.0
2008-05-01 07:35:00,1.02558,1.02559,1.0254,1.0254,13459212.0
2008-05-01 07:36:00,1.02555,1.02557,1.02534,1.02534,22538750.0
2008-05-01 07:37:00,1.0254,1.02551,1.02518,1.02551,5774749.0
2008-05-01 07:38:00,1.02554,1.02579,1.02553,1.02573,15748524.0
2008-05-01 07:39:00,1.02559,1.02564,1.02553,1.02555,22968859.0
2008-05-01 07:40:00,1.02551,1.02552,1.02543,1.02552,6882432.0
2008-05-01 07:41:00,1.02549,1.02549,1.02525,1.02525,12554866.0
2008-05-01 07:42:00,1.02549,1.0257,1.02528,1.0257,4687870.0
2008-05-01 07:43:00,1.02571,1.02571,1.02566,1.02568,129857905.0
2008-05-01 07:44:00,1.02554,1.02555,1.0253,1.0253,42101273.0
2008-05-01 07:45:00,1.0253,1.02537,1.0253,1.02535,5508874.0
2008-05-01 07:46:00,1.02541,1.02554,1.02537,1.02537,22772838.0
2008-05-01 07:47:00,1.02537,1.02543,1.02526,1.02534,33796490.0
2008-05-01 07:48:00,1.02527,1.0254,1.02527,1.0254,4953687.0
2008-05-01 07:49:00,1.02536,1.02542,1.02532,1.02532,11104624.0
2008-05-01 07:50:00,1.02539,1.02541,1.02527,1.02527,6324697.0
2008-05-01 07:51:00,1.0252,1.02532,1.0252,1.02532,9506542.0
2008-05-01 07:52:00,1.02529,1.0253,1.02518,1.0252,7200666.0
2008-05-01 07:53:00,1.02516,1.0252,1.02498,1.0252,6412625.0
2008-05-01 07:54:00,1.02528,1.02555,1.02528,1.02555,2305212.0
2008-05-01 07:55:00,1.02567,1.02587,1.02567,1.02587,10556194.0
2008-05-01 07:56:00,1.02592,1.02613,1.0258,1.02613,8162628.0
2008-05-01 07:57:00,1.02623,1.02636,1.02622,1.02631,18950186.0
2008-05-01 07:58:00,1.02635,1.02635,1.02598,1.02622,2819859.0
2008-05-01 07:59:00,1.02624,1.02632,1.02623,1.02628,38601732.0
2008-05-01 08:00:00,1.0263,1.02635,1.0263,1.02631,6317159.0
2008-05-01 08:01:00,1.0262,1.02631,1.02604,1.02631,11060614.0
2008-05-01 08:02:00,1.02633,1.02668,1.02633,1.02653,62882776.0
2008-05-01 08:03:00,1.02651,1.02652,1.02623,1.02641,33625245.0
2008-05-01 08:04:00,1.02632,1.02632,1.02617,1.02622,10294974.0
2008-05-01 08:05:00,1.02615,1.02625,1.02589,1.02589,43844300.0
2008-05-01 08:06:00,1.0259,1.02591,1.0258,1.02585,14540188.0
2008-05-01 08:07:00,1.02585,1.0259,1.02582,1.02589,7256762.0
2008-05-01 08:08:00,1.02594,1.02606,1.02594,1.02606,6621034.0
2008-05-01 08:09:00,1.02611,1.02622,1.02611,1.02613,90469770.0
2008-05-01 08:10:00,1.02605,1.02605,1.02588,1.02599,24908558.0
2008-05-01 08:11:00,1.026,1.02612,1.026,1.02604,23027280.0
2008-05-01 08:12:00,1.02614,1.02631,1.02614,1.02615,5255984.0
2008-05-01 08:13:00,1.02589,1.02606,1.02589,1.02594,42406809.0
2008-05-01 08:14:00,1.02615,1.02629,1.02615,1.02629,60881220.0
2008-05-01 08:15:00,1.02629,1.02629,1.02615,1.02615,6904325.0
2008-05-01 08:16:00,1.0262,1.02621,1.0252,1.02621,6358740.0
2008-05-01 08:17:00,1.02618,1.02621,1.02611,1.02621,48644800.0
2008-05-01 08:18:00,1.02628,1.02645,1.02628,1.02645,12612128.0
2008-05-01 08:19:00,1.0265,1.02671,1.0265,1.02667,15412845.0
2008-05-01 08:20:00,1.0267,1.02679,1.02665,1.02665,6299501.0
2008-05-01 08:21:00,1.02674,1.02675,1.02661,1.02665,52510454.0
2008-05-01 08:22:00,1.02663,1.0267,1.0265,1.02655,9297499.0
2008-05-01 08:23:00,1.02644,1.02644,1.02603,1.02604,106895280.0
2008-05-01 08:24:00,1.02612,1.02639,1.02612,1.02639,9225272.0
2008-05-01 08:25:00,1.02628,1.02655,1.02628,1.02655,28606337.0
2008-05-01 08:26:00,1.02646,1.02647,1.0261,1.02619,11151168.0
2008-05-01 08:27:00,1.02623,1.02662,1.02623,1.02662,3631895.0
2008-05-01 08:28:00,1.0266,1.02669,1.02655,1.02655,16995410.0
2008-05-01 08:29:00,1.02662,1.02662,1.02651,1.02658,10423421.0
2008-05-01 08:30:00,1.02659,1.02659,1.02639,1.02647,9015263.0
2008-05-01 08:31:00,1.02639,1.02644,1.02636,1.0264,685762.0
2008-05-01 08:32:00,1.02645,1.02652,1.02644,1.02651,3792000.0
2008-05-01 08:33:00,1.02648,1.02648,1.02592,1.02592,7160753.0
2008-05-01 08:34:00,1.02587,1.02598,1.02587,1.02593,14107812.0
2008-05-01 08:35:00,1.02596,1.02612,1.02596,1.02612,6611968.0
2008-05-01 08:36:00,1.02618,1.0263,1.02616,1.02623,13754922.0
2008-05-01 08:37:00,1.02635,1.02636,1.0262,1.02623,15558663.0
2008-05-01 08:38:00,1.0262,1.0262,1.02597,1.02608,9383082.0
2008-05-01 08:39:00,1.02609,1.02623,1.02594,1.02623,16924119.0
2008-05-01 08:40:00,1.02614,1.02614,1.02607,1.02612,5676843.0
2008-05-01 08:41:00,1.02607,1.02608,1.02587,1.02608,6757271.0
2008-05-01 08:42:00,1.02615,1.02639,1.02615,1.02639,51697811.0
2008-05-01 08:43:00,1.02642,1.02654,1.02632,1.02654,7913363.0
2008-05-01 08:44:00,1.02649,1.02667,1.0264,1.02645,8227507.0
2008-05-01 08:45:00,1.02644,1.02662,1.02644,1.02662,6184724.0
2008-05-01 08:46:00,1.02658,1.02665,1.02649,1.02649,3748834.0
2008-05-01 08:47:00,1.0264,1.02647,1.02628,1.02647,27479330.0
2008-05-01 08:48:00,1.02652,1.02663,1.02652,1.02653,14382103.0
2008-05-01 08:49:00,1.02653,1.02653,1.02622,1.0264,12698354.0
2008-05-01 08:50:00,1.02631,1.02631,1.02618,1.02629,9808229.0
2008-05-01 08:51:00,1.02629,1.02639,1.02629,1.02637,1209616.0
2008-05-01 08:52:00,1.02649,1.02664,1.02649,1.02664,23635499.0
2008-05-01 08:53:00,1.02674,1.0268,1.02661,1.0268,42292506.0
2008-05-01 08:54:00,1.02675,1.02675,1.02635,1.02639,4378454.0
2008-05-01 08:55:00,1.02645,1.02664,1.02634,1.02658,8441202.0
2008-05-01 08:56:00,1.02656,1.02667,1.02656,1.02656,3191403.0
2008-05-01 08:57:00,1.02655,1.02664,1.0265,1.02653,3869086.0
2008-05-01 08:58:00,1.02659,1.02665,1.02634,1.02656,4551598.0
2008-05-01 08:59:00,1.0266,1.02662,1.02644,1.02644,2309272.0
2008-05-01 09:00:00,1.02639,1.02643,1.02632,1.02643,7461721.0
2008-05-01 09:01:00,1.02642,1.02646,1.02639,1.02643,6445536.0
2008-05-01 09:02:00,1.02649,1.02649,1.02641,1.02645,4614764.0
2008-05-01 09:03:00,1.02648,1.02652,1.02647,1.02649,6935528.0
2008-05-01 09:04:00,1.0265,1.02669,1.0265,1.02669,3006439.0
2008-05-01 09:05:00,1.02669,1.02677,1.02644,1.02675,4867457.0
2008-05-01 09:06:00,1.02663,1.02663,1.02633,1.02657,6727700.0
2008-05-01 09:07:00,1.02662,1.02671,1.02658,1.02671,5817532.0
2008-05-01 09:08:00,1.0266,1.0266,1.0264,1.0264,36832618.0
2008-05-01 09:09:00,1.02645,1.02662,1.02633,1.02662,33323613.0
2008-05-01 09:10:00,1.02664,1.02664,1.02648,1.02648,7126730.0
2008-05-01 09:11:00,1.0263,1.02639,1.02542,1.02542,15122846.0
2008-05-01 09:12:00,1.02646,1.02662,1.02645,1.02645,903760.0
2008-05-01 09:13:00,1.0262,1.02662,1.0262,1.02662,5353974.0
2008-05-01 09:14:00,1.02676,1.02706,1.02676,1.02701,5680214.0
2008-05-01 09:15:00,1.02692,1.02692,1.0267,1.02678,9100185.0
2008-05-01 09:16:00,1.02651,1.02683,1.02651,1.02682,13306804.0
2008-05-01 09:17:00,1.02689,1.02703,1.02689,1.02703,4831900.0
2008-05-01 09:18:00,1.02707,1.02714,1.02706,1.02714,13138397.0
2008-05-01 09:19:00,1.02721,1.02729,1.02715,1.02721,6144156.0
2008-05-01 09:20:00,1.02733,1.02746,1.02732,1.02746,28833211.0
2008-05-01 09:21:00,1.02749,1.02766,1.02748,1.02766,22945610.0
2008-05-01 09:22:00,1.02771,1.0278,1.0268,1.0278,3563089.0
2008-05-01 09:23:00,1.02785,1.02801,1.02784,1.02801,11535704.0
2008-05-01 09:24:00,1.02801,1.02817,1.02799,1.02817,11165480.0
2008-05-01 09:25:00,1.02816,1.02831,1.02816,1.02831,10218498.0
2008-05-01 09:26:00,1.0283,1.0288,1.0283,1.0288,13383215.0
2008-05-01 09:27:00,1.02881,1.02894,1.02825,1.02894,9206097.0
2008-05-01 09:28:00,1.02898,1.02908,1.02883,1.02905,4499277.0
2008-05-01 09:29:00,1.029,1.02931,1.029,1.02931,9998807.0
2008-05-01 09:30:00,1.02917,1.02922,1.02887,1.02887,11060490.0
2008-05-01 09:31:00,1.02788,1.02907,1.02788,1.02904,7914673.0
2008-05-01 09:32:00,1.02901,1.02901,1.02864,1.02867,24935449.0
2008-05-01 09:33:00,1.02847,1.02882,1.02847,1.02882,5962967.0
2008-05-01 09:34:00,1.02883,1.02896,1.02883,1.02896,4214478.0
2008-05-01 09:35:00,1.02893,1.02916,1.02893,1.02912,4135702.0
2008-05-01 09:36:00,1.02919,1.02933,1.02917,1.02933,11581668.0
2008-05-01 09:37:00,1.02933,1.02949,1.0293,1.02949,27364547.0
2008-05-01 09:38:00,1.02944,1.02971,1.02944,1.02971,45285608.0
2008-05-01 09:39:00,1.02971,1.02972,1.02956,1.02962,1842435.0
2008-05-01 09:40:00,1.02968,1.02981,1.02958,1.02958,9959999.0
2008-05-01 09:41:00,1.02942,1.02948,1.02925,1.02948,6940540.0
2008-05-01 09:42:00,1.02948,1.0298,1.02948,1.02977,8597738.0
2008-05-01 09:43:00,1.02982,1.03004,1.02967,1.03004,15517070.0
2008-05-01 09:44:00,1.02998,1.02998,1.02942,1.02942,13818323.0
2008-05-01 09:45:00,1.02954,1.02954,1.02942,1.02951,4644771.0
2008-05-01 09:46:00,1.02954,1.02959,1.02931,1.02939,21332696.0
2008-05-01 09:47:00,1.02944,1.02971,1.02944,1.02971,9142548.0
2008-05-01 09:48:00,1.02979,1.02997,1.02979,1.02997,11680843.0
2008-05-01 09:49:00,1.03005,1.03016,1.03005,1.03016,4058668.0
2008-05-01 09:50:00,1.0302,1.03039,1.03011,1.03031,6749117.0
2008-05-01 09:51:00,1.03042,1.03055,1.03042,1.03055,58895239.0
2008-05-01 09:52:00,1.03057,1.03071,1.03049,1.03071,2034565.0
2008-05-01 09:53:00,1.03063,1.03086,1.03063,1.03086,12451142.0
2008-05-01 09:54:00,1.03086,1.03101,1.03078,1.031,10653670.0
2008-05-01 09:55:00,1.03095,1.03115,1.03093,1.03115,3656417.0
2008-05-01 09:56:00,1.03099,1.03129,1.03099,1.03129,3710354.0
2008-05-01 09:57:00,1.0313,1.03145,1.0313,1.03145,8649872.0
2008-05-01 09:58:00,1.03147,1.03163,1.03146,1.03163,11192137.0
2008-05-01 09:59:00,1.03173,1.03173,1.03152,1.03168,16161495.0
2008-05-01 10:00:00,1.03175,1.03183,1.0317,1.03183,69123146.0
2008-05-01 10:01:00,1.03181,1.03184,1.03163,1.03163,11106251.0
2008-05-01 10:02:00,1.03154,1.03154,1.03129,1.03129,40579986.0
2008-05-01 10:03:00,1.03129,1.03135,1.03025,1.03114,5290649.0
2008-05-01 10:04:00,1.03119,1.03119,1.03097,1.03112,21215098.0
2008-05-01 10:05:00,1.03114,1.03116,1.03106,1.03113,121623320.0
2008-05-01 10:06:00,1.03116,1.03121,1.03102,1.03117,27226529.0
2008-05-01 10:07:00,1.03114,1.03159,1.03114,1.03159,5203878.0
2008-05-01 10:08:00,1.03155,1.03157,1.03144,1.03144,39015564.0
2008-05-01 10:09:00,1.0315,1.03158,1.03144,1.03146,3300567.0
2008-05-01 10:10:00,1.03141,1.03141,1.03103,1.03129,1465113.0
2008-05-01 10:11:00,1.03123,1.03135,1.03116,1.03117,7206785.0
2008-05-01 10:12:00,1.03114,1.03133,1.03111,1.03133,45155870.0
2008-05-01 10:13:00,1.03125,1.03125,1.03107,1.03113,53686459.0
2008-05-01 10:14:00,1.03111,1.03111,1.03075,1.03084,18169470.0
2008-05-01 10:15:00,1.03095,1.03114,1.03095,1.03114,8546414.0
2008-05-01 10:16:00,1.03131,1.03157,1.03131,1.03157,35490274.0
2008-05-01 10:17:00,1.03172,1.03191,1.03172,1.03191,2906274.0
2008-05-01 10:18:00,1.03199,1.03209,1.03175,1.03209,5080538.0
2008-05-01 10:19:00,1.03214,1.03224,1.03193,1.0322,7831011.0
2008-05-01 10:20:00,1.0322,1.0322,1.03209,1.03211,5539404.0
2008-05-01 10:21:00,1.03207,1.03207,1.03197,1.03197,7785626.0
2008-05-01 10:22:00,1.03199,1.032,1.0317,1.03197,10642141.0
2008-05-01 10:23:00,1.03187,1.03187,1.03154,1.03154,7187544.0
2008-05-01 10:24:00,1.03151,1.03151,1.0313,1.03144,8386201.0
2008-05-01 10:25:00,1.03147,1.03162,1.03147,1.03162,10237259.0
2008-05-01 10:26:00,1.03151,1.03162,1.03151,1.03162,28074645.0
2008-05-01 10:27:00,1.0317,1.03171,1.03162,1.0317,10526605.0
2008-05-01 10:28:00,1.03174,1.03174,1.03161,1.03164,7185798.0
2008-05-01 10:29:00,1.0316,1.0316,1.03129,1.03129,9621556.0
2008-05-01 10:30:00,1.03134,1.03169,1.03134,1.03144,54712015.0
2008-05-01 10:31:00,1.03137,1.0314,1.03115,1.03115,11206477.0
2008-05-01 10:32:00,1.03125,1.0313,1.03113,1.0313,4371685.0
2008-05-01 10:33:00,1.03132,1.03147,1.03128,1.03138,2416129.0
2008-05-01 10:34:00,1.03103,1.0315,1.03103,1.0315,7109946.0
2008-05-01 10:35:00,1.0316,1.03183,1.03158,1.03183,57970918.0
2008-05-01 10:36:00,1.03183,1.03183,1.03154,1.03154,15336450.0
2008-05-01 10:37:00,1.03146,1.03152,1.03145,1.0315,11028976.0
2008-05-01 10:38:00,1.03168,1.03195,1.03168,1.03188,3183111.0
2008-05-01 10:39:00,1.03181,1.03191,1.03181,1.0319,36320500.0
2008-05-01 10:40:00,1.03196,1.03196,1.03166,1.03166,14257078.0
2008-05-01 10:41:00,1.03167,1.03168,1.03159,1.03168,14903421.0
2008-05-01 10:42:00,1.03176,1.03193,1.03176,1.03187,87558942.0
2008-05-01 10:43:00,1.03187,1.03187,1.03156,1.0318,9630269.0
2008-05-01 10:44:00,1.03199,1.03227,1.03199,1.03227,20955792.0
2008-05-01 10:45:00,1.0324,1.03249,1.03239,1.03239,14422079.0
2008-05-01 10:46:00,1.03235,1.03235,1.03221,1.03222,13970091.0
2008-05-01 10:47:00,1.03224,1.03231,1.03214,1.03215,13158240.0
2008-05-01 10:48:00,1.03213,1.03213,1.032,1.03203,20999232.0
2008-05-01 10:49:00,1.03199,1.03221,1.03176,1.03176,8222465.0
2008-05-01 10:50:00,1.03163,1.03163,1.03144,1.03149,32571053.0
2008-05-01 10:51:00,1.03146,1.03158,1.03056,1.03056,6269236.0
2008-05-01 10:52:00,1.03158,1.0317,1.03158,1.0317,5918415.0
2008-05-01 10:53:00,1.03169,1.03171,1.03162,1.03162,4511470.0
2008-05-01 10:54:00,1.03162,1.03162,1.03144,1.03144,14957564.0
2008-05-01 10:55:00,1.03151,1.03168,1.03136,1.03168,12008500.0
2008-05-01 10:56:00,1.03148,1.03196,1.03148,1.03166,4194592.0
2008-05-01 10:57:00,1.03155,1.03155,1.03136,1.03148,37835122.0
2008-05-01 10:58:00,1.03159,1.03178,1.03156,1.03178,5352164.0
2008-05-01 10:59:00,1.03188,1.03201,1.03188,1.03198,16786723.0
2008-05-01 11:00:00,1.03199,1.032,1.03187,1.03187,30649980.0
2008-05-01 11:01:00,1.0318,1.0318,1.03173,1.03174,5865033.0
2008-05-01 11:02:00,1.03169,1.03174,1.03132,1.03174,10168887.0
2008-05-01 11:03:00,1.03169,1.03169,1.0312,1.03126,15806083.0
2008-05-01 11:04:00,1.03129,1.03135,1.03101,1.03101,2957325.0
2008-05-01 11:05:00,1.03134,1.03144,1.03132,1.03141,19677334.0
2008-05-01 11:06:00,1.03137,1.03139,1.03133,1.03133,24924910.0
2008-05-01 11:07:00,1.03129,1.03129,1.03118,1.03118,9781290.0
2008-05-01 11:08:00,1.03116,1.03127,1.03116,1.03127,15330358.0
2008-05-01 11:09:00,1.03133,1.03151,1.03133,1.03151,2340699.0
2008-05-01 11:10:00,1.0316,1.03166,1.03141,1.03156,9624997.0
2008-05-01 11:11:00,1.03155,1.03155,1.03138,1.03138,7079148.0
2008-05-01 11:12:00,1.03144,1.03156,1.03132,1.03156,56270781.0
2008-05-01 11:13:00,1.03154,1.03162,1.03129,1.03147,49220922.0
2008-05-01 11:14:00,1.0314,1.03149,1.03116,1.03116,11471698.0
2008-05-01 11:15:00,1.03141,1.03141,1.0313,1.03135,2837728.0
2008-05-01 11:16:00,1.0313,1.03151,1.03127,1.03151,16567810.0
2008-05-01 11:17:00,1.03152,1.03192,1.03152,1.03192,3622684.0
2008-05-01 11:18:00,1.0319,1.03205,1.0319,1.03205,1639276.0
2008-05-01 11:19:00,1.03197,1.03197,1.03173,1.03173,15700495.0
2008-05-01 11:20:00,1.03188,1.03197,1.03184,1.03194,2537035.0
2008-05-01 11:21:00,1.03198,1.03242,1.03198,1.03242,52306758.0
2008-05-01 11:22:00,1.03246,1.03264,1.03239,1.03264,22296835.0
2008-05-01 11:23:00,1.03254,1.03281,1.03251,1.03251,3153606.0
2008-05-01 11:24:00,1.03241,1.03243,1.03227,1.03243,5027407.0
2008-05-01 11:25:00,1.03235,1.03235,1.03222,1.03222,24879899.0
2008-05-01 11:26:00,1.03215,1.03227,1.03212,1.03227,5108536.0
2008-05-01 11:27:00,1.03231,1.03253,1.03231,1.03253,22488682.0
2008-05-01 11:28:00,1.03258,1.03258,1.03238,1.03238,12253879.0
2008-05-01 11:29:00,1.03238,1.03248,1.03226,1.03246,1920987.0
2008-05-01 11:30:00,1.03257,1.03279,1.03257,1.03279,32567068.0
2008-05-01 11:31:00,1.03283,1.03297,1.03278,1.03294,3347921.0
2008-05-01 11:32:00,1.03299,1.0332,1.03296,1.03308,7933460.0
2008-05-01 11:33:00,1.03304,1.03319,1.03304,1.03312,42961321.0
2008-05-01 11:34:00,1.03308,1.03308,1.03282,1.03282,10791445.0
2008-05-01 11:35:00,1.03276,1.03279,1.03267,1.03268,6647996.0
2008-05-01 11:36:00,1.03274,1.03274,1.03261,1.03274,4412970.0
2008-05-01 11:37:00,1.03272,1.03272,1.0324,1.0326,20117760.0
2008-05-01 11:38:00,1.03262,1.03271,1.03256,1.03271,7065797.0
2008-05-01 11:39:00,1.0327,1.03279,1.03262,1.03279,9820967.0
2008-05-01 11:40:00,1.03278,1.03291,1.03273,1.03291,28986140.0
2008-05-01 11:41:00,1.03285,1.03285,1.03266,1.03273,11642996.0
2008-05-01 11:42:00,1.03272,1.03273,1.03261,1.03261,81067046.0
2008-05-01 11:43:00,1.03249,1.03249,1.03229,1.03234,9404817.0
2008-05-01 11:44:00,1.03247,1.03257,1.03247,1.0325,37452340.0
2008-05-01 11:45:00,1.03242,1.03242,1.03213,1.03231,6300227.0
2008-05-01 11:46:00,1.03235,1.03247,1.03227,1.03247,17211784.0
2008-05-01 11:47:00,1.03248,1.0329,1.03248,1.0329,30676580.0
2008-05-01 11:48:00,1.03295,1.03309,1.03289,1.03308,6766743.0
2008-05-01 11:49:00,1.03302,1.03302,1.03265,1.03265,5443390.0
2008-05-01 11:50:00,1.03292,1.03295,1.03283,1.03283,3663158.0
2008-05-01 11:51:00,1.0329,1.0331,1.0329,1.03307,30294225.0
2008-05-01 11:52:00,1.03307,1.03309,1.033,1.03301,19919771.0
2008-05-01 11:53:00,1.03281,1.03295,1.03281,1.03288,12295319.0
2008-05-01 11:54:00,1.03275,1.03284,1.03253,1.03282,8609301.0
2008-05-01 11:55:00,1.03272,1.03272,1.03247,1.03247,29228684.0
2008-05-01 11:56:00,1.03249,1.0326,1.03245,1.03245,3192321.0
2008-05-01 11:57:00,1.03246,1.03255,1.03246,1.03255,5348016.0
2008-05-01 11:58:00,1.03249,1.03249,1.0324,1.03243,8316873.0
2008-05-01 11:59:00,1.03239,1.03239,1.03216,1.03216,5315254.0
2008-05-01 12:00:00,1.03215,1.03255,1.03215,1.03255,5435038.0
2008-05-01 12:01:00,1.0326,1.03279,1.0326,1.03279,3968944.0
2008-05-01 12:02:00,1.03286,1.03296,1.0328,1.0328,4361524.0
2008-05-01 12:03:00,1.03273,1.03273,1.03252,1.03252,8009714.0
2008-05-01 12:04:00,1.03258,1.03258,1.03249,1.03251,9341638.0
2008-05-01 12:05:00,1.03255,1.03284,1.03255,1.03284,4747326.0
2008-05-01 12:06:00,1.03284,1.03303,1.03283,1.03303,20111474.0
2008-05-01 12:07:00,1.03305,1.03317,1.03305,1.03314,3971666.0
2008-05-01 12:08:00,1.03314,1.03335,1.03314,1.03335,6434526.0
2008-05-01 12:09:00,1.03337,1.0338,1.03337,1.03378,36328905.0
2008-05-01 12:10:00,1.03375,1.03387,1.03365,1.03387,9062568.0
2008-05-01 12:11:00,1.03381,1.03383,1.03376,1.03376,9194718.0
2008-05-01 12:12:00,1.0337,1.03379,1.03359,1.03359,2151058.0
2008-05-01 12:13:00,1.0337,1.0337,1.03344,1.03357,7132217.0
2008-05-01 12:14:00,1.03357,1.03412,1.03357,1.03412,13622429.0
2008-05-01 12:15:00,1.03417,1.03454,1.03417,1.03442,7236974.0
2008-05-01 12:16:00,1.03445,1.03445,1.03403,1.03418,34710910.0
2008-05-01 12:17:00,1.03421,1.03421,1.03408,1.03408,9077502.0
2008-05-01 12:18:00,1.03406,1.03406,1.03399,1.03406,44305751.0
2008-05-01 12:19:00,1.03412,1.03441,1.03411,1.03441,17043514.0
2008-05-01 12:20:00,1.03433,1.03433,1.03401,1.03415,33458317.0
2008-05-01 12:21:00,1.03415,1.03431,1.03414,1.03431,7222510.0
2008-05-01 12:22:00,1.03435,1.03448,1.03435,1.03447,3185992.0
2008-05-01 12:23:00,1.03452,1.03463,1.03444,1.03463,6626865.0
2008-05-01 12:24:00,1.03463,1.03488,1.03463,1.03472,4000919.0
2008-05-01 12:25:00,1.03468,1.03468,1.03434,1.03454,30425456.0
2008-05-01 12:26:00,1.03441,1.0345,1.03427,1.03435,32251850.0
2008-05-01 12:27:00,1.03444,1.03488,1.03444,1.03488,4087359.0
2008-05-01 12:28:00,1.03492,1.03492,1.03468,1.03489,3462058.0
2008-05-01 12:29:00,1.03491,1.03491,1.03466,1.03466,11900593.0
2008-05-01 12:30:00,1.03468,1.03477,1.03466,1.03477,66080448.0
2008-05-01 12:31:00,1.03482,1.03488,1.03465,1.03472,10243014.0
2008-05-01 12:32:00,1.03477,1.03478,1.03474,1.03476,21417248.0
2008-05-01 12:33:00,1.03474,1.03474,1.03468,1.03474,40641372.0
2008-05-01 12:34:00,1.03473,1.03474,1.0346,1.0346,21584085.0
2008-05-01 12:35:00,1.03455,1.03455,1.03373,1.03373,17507162.0
2008-05-01 12:36:00,1.0339,1.03409,1.03373,1.03409,1928833.0
2008-05-01 12:37:00,1.03412,1.03412,1.03402,1.03406,27375086.0
2008-05-01 12:38:00,1.03401,1.03416,1.03401,1.03412,1564412.0
2008-05-01 12:39:00,1.03405,1.03409,1.03398,1.03408,20965901.0
2008-05-01 12:40:00,1.03408,1.03412,1.03405,1.03405,10256455.0
2008-05-01 12:41:00,1.034,1.034,1.03393,1.03394,19673748.0
2008-05-01 12:42:00,1.03393,1.03398,1.03383,1.03383,2192427.0
2008-05-01 12:43:00,1.03375,1.03387,1.03375,1.03381,1446028.0
2008-05-01 12:44:00,1.03387,1.03393,1.0338,1.03383,8216766.0
2008-05-01 12:45:00,1.03386,1.03387,1.03383,1.03385,7436212.0
2008-05-01 12:46:00,1.03393,1.03454,1.03393,1.03454,12239144.0
2008-05-01 12:47:00,1.03436,1.03448,1.03435,1.03439,3151252.0
2008-05-01 12:48:00,1.03437,1.03441,1.03428,1.03441,4784675.0
2008-05-01 12:49:00,1.03443,1.03447,1.0343,1.0343,8267071.0
2008-05-01 12:50:00,1.03435,1.03448,1.0343,1.03442,5010371.0
2008-05-01 12:51:00,1.03457,1.03462,1.03433,1.03457,6294562.0
2008-05-01 12:52:00,1.0346,1.03474,1.03458,1.03474,7039506.0
2008-05-01 12:53:00,1.03476,1.03488,1.03476,1.03481,2575482.0
2008-05-01 12:54:00,1.03468,1.03482,1.03453,1.03475,15176286.0
2008-05-01 12:55:00,1.03477,1.03477,1.03438,1.03457,6771457.0
2008-05-01 12:56:00,1.03458,1.03458,1.03429,1.03429,3018013.0
2008-05-01 12:57:00,1.03448,1.03455,1.03424,1.03449,2897698.0
2008-05-01 12:58:00,1.03427,1.0345,1.03427,1.0345,5306491.0
2008-05-01 12:59:00,1.03459,1.03465,1.03442,1.03455,28955340.0
2008-05-01 13:00:00,1.03465,1.0347,1.03443,1.03457,14405345.0
2008-05-01 13:01:00,1.03486,1.03501,1.03486,1.03501,11258895.0
2008-05-01 13:02:00,1.03508,1.03508,1.03494,1.03494,32748560.0
2008-05-01 13:03:00,1.03493,1.03494,1.03484,1.03494,15062556.0
2008-05-01 13:04:00,1.03495,1.03503,1.03485,1.03492,6473634.0
2008-05-01 13:05:00,1.03481,1.0349,1.03455,1.0349,5821068.0
2008-05-01 13:06:00,1.035,1.03514,1.03498,1.03498,8367864.0
2008-05-01 13:07:00,1.03481,1.03481,1.03436,1.0344,3774352.0
2008-05-01 13:08:00,1.03432,1.03436,1.03418,1.03418,10161755.0
2008-05-01 13:09:00,1.03427,1.03427,1.03401,1.03416,1993848.0
2008-05-01 13:10:00,1.03418,1.03418,1.03406,1.0341,8571909.0
2008-05-01 13:11:00,1.03407,1.03407,1.0337,1.03385,32489497.0
2008-05-01 13:12:00,1.03381,1.03382,1.03352,1.03355,12845530.0
2008-05-01 13:13:00,1.03364,1.03378,1.03364,1.03377,2046578.0
2008-05-01 13:14:00,1.03383,1.03385,1.03371,1.03371,4023211.0
2008-05-01 13:15:00,1.03375,1.03399,1.03375,1.03399,12662075.0
2008-05-01 13:16:00,1.03391,1.0342,1.03391,1.0342,5962684.0
2008-05-01 13:17:00,1.03415,1.03428,1.03412,1.03412,9894019.0
2008-05-01 13:18:00,1.03396,1.03405,1.03396,1.03399,11441472.0
2008-05-01 13:19:00,1.03399,1.03409,1.03397,1.034,7177981.0
2008-05-01 13:20:00,1.03396,1.03396,1.03379,1.03392,3419698.0
2008-05-01 13:21:00,1.03387,1.03387,1.03379,1.03379,15762372.0
2008-05-01 13:22:00,1.03376,1.03385,1.03353,1.03382,54241827.0
2008-05-01 13:23:00,1.03385,1.03385,1.03342,1.03342,18198553.0
2008-05-01 13:24:00,1.03348,1.03366,1.03348,1.03365,7345351.0
2008-05-01 13:25:00,1.03365,1.03393,1.03362,1.03389,3361804.0
2008-05-01 13:26:00,1.03381,1.03381,1.03333,1.03381,4838742.0
2008-05-01 13:27:00,1.03382,1.03396,1.03382,1.03396,20790977.0
2008-05-01 13:28:00,1.03394,1.03394,1.03388,1.03393,6168764.0
2008-05-01 13:29:00,1.03401,1.03417,1.03401,1.03413,3985551.0
2008-05-01 13:30:00,1.03409,1.03412,1.03406,1.03406,20002991.0
2008-05-01 13:31:00,1.03406,1.03418,1.03402,1.03418,3178803.0
2008-05-01 13:32:00,1.03414,1.03414,1.03376,1.03402,28146711.0
2008-05-01 13:33:00,1.03415,1.0342,1.03411,1.03418,7386880.0
2008-05-01 13:34:00,1.03416,1.03421,1.03405,1.03409,5695099.0
2008-05-01 13:35:00,1.03399,1.03399,1.03376,1.03376,10264156.0
2008-05-01 13:36:00,1.03374,1.03376,1.03357,1.03372,12296242.0
2008-05-01 13:37:00,1.0337,1.03373,1.03346,1.03373,14647696.0
2008-05-01 13:38:00,1.03378,1.03386,1.03336,1.03336,2697728.0
2008-05-01 13:39:00,1.03372,1.03372,1.03354,1.03355,6968367.0
2008-05-01 13:40:00,1.03363,1.03375,1.03337,1.03375,5383340.0
2008-05-01 13:41:00,1.03381,1.03401,1.03381,1.03401,5935374.0
2008-05-01 13:42:00,1.03401,1.03413,1.03398,1.03413,2425309.0
2008-05-01 13:43:00,1.03415,1.0343,1.03415,1.03429,4566266.0
2008-05-01 13:44:00,1.03419,1.0345,1.03419,1.0345,19130986.0
2008-05-01 13:45:00,1.03453,1.03461,1.03451,1.03454,4407882.0
2008-05-01 13:46:00,1.0344,1.03467,1.0344,1.03463,23563555.0
2008-05-01 13:47:00,1.03458,1.03458,1.03432,1.03432,4481155.0
2008-05-01 13:48:00,1.03431,1.03453,1.03431,1.03453,9669276.0
2008-05-01 13:49:00,1.0346,1.03461,1.03428,1.03439,11634384.0
2008-05-01 13:50:00,1.03444,1.03444,1.03415,1.03421,35811451.0
2008-05-01 13:51:00,1.03417,1.0342,1.0341,1.03412,24692248.0
2008-05-01 13:52:00,1.03399,1.03399,1.03358,1.03382,17990185.0
2008-05-01 13:53:00,1.03389,1.03406,1.03389,1.0339,4326111.0
2008-05-01 13:54:00,1.03385,1.03387,1.03374,1.03387,35040379.0
2008-05-01 13:55:00,1.03396,1.03427,1.03383,1.03427,11569569.0
2008-05-01 13:56:00,1.03417,1.03417,1.03384,1.03393,15991686.0
2008-05-01 13:57:00,1.03388,1.03405,1.03381,1.03405,17822190.0
2008-05-01 13:58:00,1.03415,1.03435,1.03415,1.03428,12803843.0
2008-05-01 13:59:00,1.03427,1.03427,1.03417,1.03419,4234999.0
2008-05-01 14:00:00,1.03413,1.03413,1.03394,1.03394,38705501.0
2008-05-01 14:01:00,1.03398,1.034,1.03396,1.03399,26621708.0
2008-05-01 14:02:00,1.03398,1.03407,1.03398,1.03398,20651025.0
2008-05-01 14:03:00,1.034,1.03418,1.034,1.03418,18920530.0
2008-05-01 14:04:00,1.0341,1.03429,1.0341,1.03429,10676471.0
2008-05-01 14:05:00,1.03432,1.03452,1.03432,1.03444,12674244.0
2008-05-01 14:06:00,1.03453,1.03463,1.03449,1.03449,11417528.0
2008-05-01 14:07:00,1.03437,1.03437,1.03418,1.03418,4353386.0
2008-05-01 14:08:00,1.03414,1.03414,1.03383,1.03392,23363131.0
2008-05-01 14:09:00,1.03396,1.03396,1.03371,1.03387,2730340.0
2008-05-01 14:10:00,1.03394,1.03409,1.03394,1.03409,8982648.0
2008-05-01 14:11:00,1.03417,1.03446,1.03417,1.03446,28730347.0
2008-05-01 14:12:00,1.03449,1.03449,1.03437,1.0344,1207453.0
2008-05-01 14:13:00,1.03434,1.03444,1.03411,1.03444,7467992.0
2008-05-01 14:14:00,1.0345,1.03464,1.0345,1.03456,11659589.0
2008-05-01 14:15:00,1.03442,1.03445,1.03409,1.03409,12315613.0
2008-05-01 14:16:00,1.0338,1.03409,1.0338,1.03398,9721024.0
2008-05-01 14:17:00,1.03394,1.03401,1.03368,1.03368,8866824.0
2008-05-01 14:18:00,1.03373,1.03374,1.03351,1.03354,13951161.0
2008-05-01 14:19:00,1.03358,1.03358,1.03342,1.03346,7030924.0
2008-05-01 14:20:00,1.03341,1.03341,1.0332,1.0332,8279554.0
2008-05-01 14:21:00,1.03323,1.03324,1.03312,1.03314,11752326.0
2008-05-01 14:22:00,1.03298,1.03298,1.0325,1.03288,3591538.0
2008-05-01 14:23:00,1.03289,1.03304,1.03286,1.03304,3804300.0
2008-05-01 14:24:00,1.03304,1.03334,1.03288,1.03334,29337515.0
2008-05-01 14:25:00,1.03334,1.03351,1.03334,1.03341,9294415.0
2008-05-01 14:26:00,1.03333,1.03333,1.03311,1.03311,2934645.0
2008-05-01 14:27:00,1.03305,1.03317,1.03301,1.03305,17167824.0
2008-05-01 14:28:00,1.03304,1.03304,1.03294,1.03299,11525434.0
2008-05-01 14:29:00,1.03306,1.03307,1.03293,1.03293,11515176.0
2008-05-01 14:30:00,1.03291,1.03291,1.03269,1.03272,13607181.0
2008-05-01 14:31:00,1.0327,1.0327,1.03241,1.03259,3211731.0
2008-05-01 14:32:00,1.03254,1.03254,1.03241,1.03241,29803092.0
2008-05-01 14:33:00,1.03227,1.03233,1.03224,1.03227,13603585.0
2008-05-01 14:34:00,1.03225,1.03225,1.03202,1.03205,12252625.0
2008-05-01 14:35:00,1.03198,1.03198,1.03184,1.03184,7841330.0
2008-05-01 14:36:00,1.03184,1.03184,1.03171,1.03171,20091765.0
2008-05-01 14:37:00,1.03163,1.03167,1.03152,1.03152,4458366.0
2008-05-01 14:38:00,1.03152,1.03153,1.0314,1.0314,2632614.0
2008-05-01 14:39:00,1.03138,1.03138,1.03127,1.03129,5325312.0
2008-05-01 14:40:00,1.03122,1.03126,1.03101,1.03102,5158076.0
2008-05-01 14:41:00,1.031,1.031,1.03078,1.03083,16228172.0
2008-05-01 14:42:00,1.03079,1.03082,1.03065,1.03065,33928884.0
2008-05-01 14:43:00,1.03065,1.03065,1.03046,1.03046,6846311.0
2008-05-01 14:44:00,1.03054,1.03054,1.03039,1.03039,14746612.0
2008-05-01 14:45:00,1.0301,1.03036,1.0301,1.03024,25159066.0
2008-05-01 14:46:00,1.02992,1.03017,1.02992,1.03007,13594273.0
2008-05-01 14:47:00,1.03,1.03002,1.02995,1.02996,1710547.0
2008-05-01 14:48:00,1.02989,1.02989,1.02977,1.02978,2644280.0
2008-05-01 14:49:00,1.02955,1.02974,1.02936,1.02949,9901990.0
2008-05-01 14:50:00,1.02962,1.02962,1.02943,1.02943,7025048.0
2008-05-01 14:51:00,1.02948,1.02948,1.02925,1.02925,14868246.0
2008-05-01 14:52:00,1.02925,1.02926,1.02888,1.02906,4441112.0
2008-05-01 14:53:00,1.02903,1.02903,1.02889,1.02889,11828867.0
2008-05-01 14:54:00,1.02885,1.02885,1.02862,1.02862,5968314.0
2008-05-01 14:55:00,1.02868,1.02868,1.02841,1.02848,2858509.0
2008-05-01 14:56:00,1.02842,1.02844,1.02834,1.02834,8488536.0
2008-05-01 14:57:00,1.02829,1.02829,1.02816,1.02817,34563321.0
2008-05-01 14:58:00,1.0281,1.02813,1.02797,1.02797,22227169.0
2008-05-01 14:59:00,1.028,1.028,1.02783,1.02783,4885016.0
2008-05-01 15:00:00,1.02784,1.02784,1.02763,1.02763,14295042.0
2008-05-01 15:01:00,1.02756,1.02764,1.0274,1.0274,32855997.0
2008-05-01 15:02:00,1.0274,1.0274,1.02708,1.02709,11375854.0
2008-05-01 15:03:00,1.02721,1.02721,1.02689,1.02711,14529668.0
2008-05-01 15:04:00,1.0272,1.02729,1.02718,1.02718,3395625.0
2008-05-01 15:05:00,1.0272,1.0272,1.027,1.02705,12942317.0
2008-05-01 15:06:00,1.02701,1.02713,1.02699,1.02699,3348508.0
2008-05-01 15:07:00,1.02691,1.02691,1.02653,1.0267,10073097.0
2008-05-01 15:08:00,1.02667,1.02678,1.02664,1.0267,7655634.0
2008-05-01 15:09:00,1.02663,1.02663,1.02637,1.02637,11203291.0
2008-05-01 15:10:00,1.02644,1.02678,1.02644,1.02675,15787768.0
2008-05-01 15:11:00,1.02677,1.02678,1.02608,1.02662,9801123.0
2008-05-01 15:12:00,1.02665,1.0268,1.02664,1.02671,10427213.0
2008-05-01 15:13:00,1.02682,1.02691,1.02677,1.02683,6805662.0
2008-05-01 15:14:00,1.02679,1.02688,1.02672,1.0268,16313714.0
2008-05-01 15:15:00,1.02688,1.02706,1.02688,1.02702,18841884.0
2008-05-01 15:16:00,1.02694,1.02705,1.02691,1.02695,5147493.0
2008-05-01 15:17:00,1.02687,1.02693,1.0268,1.0269,4977216.0
2008-05-01 15:18:00,1.02691,1.02692,1.02688,1.02689,1386441.0
2008-05-01 15:19:00,1.02707,1.02727,1.02707,1.02712,16239974.0
2008-05-01 15:20:00,1.02732,1.02738,1.02726,1.02726,26527393.0
2008-05-01 15:21:00,1.02726,1.02727,1.02711,1.02727,15754604.0
2008-05-01 15:22:00,1.02729,1.02746,1.02729,1.02746,14695445.0
2008-05-01 15:23:00,1.02756,1.02756,1.02734,1.02734,6208141.0
2008-05-01 15:24:00,1.02732,1.02749,1.02732,1.02746,4613696.0
2008-05-01 15:25:00,1.02745,1.02745,1.02723,1.02723,14255157.0
2008-05-01 15:26:00,1.02718,1.02725,1.02717,1.02717,17087529.0
2008-05-01 15:27:00,1.02741,1.02746,1.0273,1.02733,4412059.0
2008-05-01 15:28:00,1.02726,1.02729,1.02716,1.02729,8086502.0
2008-05-01 15:29:00,1.02733,1.02739,1.02726,1.02739,3579447.0
2008-05-01 15:30:00,1.02743,1.02763,1.02743,1.02763,11809447.0
2008-05-01 15:31:00,1.02765,1.02765,1.02757,1.02761,5532328.0
2008-05-01 15:32:00,1.02766,1.02804,1.02766,1.02804,5782438.0
2008-05-01 15:33:00,1.02802,1.02845,1.02801,1.02845,3433952.0
2008-05-01 15:34:00,1.02832,1.02832,1.02812,1.0282,21370140.0
2008-05-01 15:35:00,1.02821,1.02821,1.02802,1.02802,6307295.0
2008-05-01 15:36:00,1.02803,1.02803,1.02783,1.02787,4720675.0
2008-05-01 15:37:00,1.02792,1.02802,1.02771,1.02796,5629104.0
2008-05-01 15:38:00,1.02812,1.02812,1.02796,1.02796,6402030.0
2008-05-01 15:39:00,1.02793,1.02799,1.02783,1.02786,6735670.0
2008-05-01 15:40:00,1.02769,1.02784,1.02769,1.02784,4857937.0
2008-05-01 15:41:00,1.02785,1.02794,1.02785,1.02787,1988355.0
2008-05-01 15:42:00,1.02786,1.02812,1.02783,1.028,14978448.0
2008-05-01 15:43:00,1.028,1.02816,1.02793,1.02816,29807834.0
2008-05-01 15:44:00,1.02814,1.02839,1.02814,1.02839,6022967.0
2008-05-01 15:45:00,1.02847,1.02848,1.02832,1.02832,4620527.0
2008-05-01 15:46:00,1.02832,1.02838,1.02825,1.02825,11985406.0
2008-05-01 15:47:00,1.02804,1.02861,1.02804,1.02858,5243230.0
2008-05-01 15:48:00,1.02863,1.02887,1.02859,1.02879,2583910.0
2008-05-01 15:49:00,1.02873,1.02873,1.02851,1.02873,7606684.0
2008-05-01 15:50:00,1.02878,1.02894,1.02877,1.02894,82921905.0
2008-05-01 15:51:00,1.029,1.02918,1.02883,1.02918,61793368.0
2008-05-01 15:52:00,1.02932,1.0296,1.02932,1.02958,2250130.0
2008-05-01 15:53:00,1.02959,1.02969,1.02946,1.02969,11674397.0
2008-05-01 15:54:00,1.02974,1.03014,1.02974,1.03013,38562636.0
2008-05-01 15:55:00,1.03018,1.03039,1.03016,1.03039,17939539.0
2008-05-01 15:56:00,1.0304,1.0304,1.03011,1.03011,7316079.0
2008-05-01 15:57:00,1.02989,1.03001,1.02989,1.02992,3163542.0
2008-05-01 15:58:00,1.02986,1.02988,1.02879,1.02979,62701726.0
2008-05-01 15:59:00,1.02979,1.03023,1.02979,1.03023,13230843.0
2008-05-01 16:00:00,1.03011,1.03015,1.0298,1.0298,2416353.0
2008-05-01 16:01:00,1.02976,1.02976,1.02931,1.02951,4450258.0
2008-05-01 16:02:00,1.02964,1.02973,1.0287,1.02963,23049138.0
2008-05-01 16:03:00,1.02968,1.0302,1.02968,1.03005,29748376.0
2008-05-01 16:04:00,1.02996,1.03007,1.02996,1.03001,14978849.0
2008-05-01 16:05:00,1.03011,1.03048,1.02996,1.03048,8598799.0
2008-05-01 16:06:00,1.03055,1.03079,1.03055,1.03079,27319960.0
2008-05-01 16:07:00,1.03084,1.03115,1.0308,1.03115,9443063.0
2008-05-01 16:08:00,1.03123,1.03123,1.03104,1.03109,4239445.0
2008-05-01 16:09:00,1.031,1.03109,1.03091,1.03109,25192178.0
2008-05-01 16:10:00,1.03091,1.03091,1.03034,1.03034,12008054.0
2008-05-01 16:11:00,1.0302,1.0302,1.03005,1.03006,6196219.0
2008-05-01 16:12:00,1.03011,1.03019,1.02995,1.02995,20472895.0
2008-05-01 16:13:00,1.02974,1.02974,1.02949,1.02949,2394556.0
2008-05-01 16:14:00,1.02947,1.0296,1.02937,1.0296,2307569.0
2008-05-01 16:15:00,1.02959,1.02965,1.0295,1.02964,7240198.0
2008-05-01 16:16:00,1.02959,1.02976,1.02942,1.02942,22748464.0
2008-05-01 16:17:00,1.02944,1.02978,1.02942,1.02978,467114.0
2008-05-01 16:18:00,1.02987,1.03009,1.02965,1.02965,3829058.0
2008-05-01 16:19:00,1.02983,1.03027,1.02983,1.03027,10789537.0
2008-05-01 16:20:00,1.03028,1.03052,1.03026,1.03049,60568939.0
2008-05-01 16:21:00,1.03049,1.03049,1.03022,1.03022,5332085.0
2008-05-01 16:22:00,1.03027,1.03037,1.03024,1.03037,14262647.0
2008-05-01 16:23:00,1.03052,1.0306,1.03037,1.03052,5757327.0
2008-05-01 16:24:00,1.0305,1.0305,1.03032,1.03032,2457766.0
2008-05-01 16:25:00,1.03018,1.03028,1.03012,1.03022,7482456.0
2008-05-01 16:26:00,1.03021,1.03021,1.02966,1.02966,10115833.0
2008-05-01 16:27:00,1.02965,1.0297,1.02933,1.02966,4186305.0
2008-05-01 16:28:00,1.02964,1.02986,1.02964,1.02982,8655178.0
2008-05-01 16:29:00,1.02988,1.03009,1.02988,1.02999,7274949.0
2008-05-01 16:30:00,1.02985,1.02985,1.02938,1.02938,11111599.0
2008-05-01 16:31:00,1.02929,1.02929,1.02896,1.02896,13780846.0
2008-05-01 16:32:00,1.02898,1.02898,1.02839,1.02839,10186008.0
2008-05-01 16:33:00,1.02832,1.02832,1.02782,1.02782,17333655.0
2008-05-01 16:34:00,1.02784,1.02784,1.02749,1.02749,2360794.0
2008-05-01 16:35:00,1.02739,1.02739,1.02654,1.02654,8153500.0
2008-05-01 16:36:00,1.02685,1.02685,1.02658,1.02658,19861882.0
2008-05-01 16:37:00,1.02652,1.02661,1.02642,1.02642,18705003.0
2008-05-01 16:38:00,1.02641,1.02646,1.02624,1.02624,32244739.0
2008-05-01 16:39:00,1.02619,1.02619,1.02608,1.02608,10922312.0
2008-05-01 16:40:00,1.02606,1.02606,1.02563,1.02563,30383718.0
2008-05-01 16:41:00,1.02576,1.02582,1.02569,1.02569,11237304.0
2008-05-01 16:42:00,1.0257,1.0257,1.02552,1.02557,2536997.0
2008-05-01 16:43:00,1.02556,1.02557,1.0248,1.0254,9681649.0
2008-05-01 16:44:00,1.02547,1.02571,1.02547,1.02564,8016177.0
2008-05-01 16:45:00,1.02555,1.02555,1.02504,1.02504,12010417.0
2008-05-01 16:46:00,1.02527,1.02527,1.02502,1.02502,40423469.0
2008-05-01 16:47:00,1.02485,1.02511,1.02485,1.02511,3897779.0
2008-05-01 16:48:00,1.02516,1.02516,1.02501,1.02516,5349114.0
2008-05-01 16:49:00,1.0253,1.02549,1.02528,1.02549,11654986.0
2008-05-01 16:50:00,1.0255,1.02571,1.02546,1.02571,5021355.0
2008-05-01 16:51:00,1.02576,1.02583,1.02567,1.02567,16672876.0
2008-05-01 16:52:00,1.02574,1.0259,1.02574,1.02574,4521019.0
2008-05-01 16:53:00,1.02581,1.02615,1.02484,1.02615,12423213.0
2008-05-01 16:54:00,1.02623,1.02627,1.02601,1.02619,23990283.0
2008-05-01 16:55:00,1.02612,1.02619,1.02597,1.02597,28582213.0
2008-05-01 16:56:00,1.02585,1.02585,1.02558,1.02558,13051614.0
2008-05-01 16:57:00,1.02552,1.02556,1.02528,1.02549,8609252.0
2008-05-01 16:58:00,1.0254,1.02581,1.0254,1.02581,6908133.0
2008-05-01 16:59:00,1.02577,1.02597,1.02577,1.02591,1919237.0
2008-05-01 17:00:00,1.02583,1.02583,1.02529,1.02541,32256508.0
2008-05-01 17:01:00,1.02546,1.02556,1.02539,1.02556,5307190.0
2008-05-01 17:02:00,1.02554,1.02567,1.02554,1.02556,47235992.0
2008-05-01 17:03:00,1.02557,1.02585,1.02557,1.02585,21516778.0
2008-05-01 17:04:00,1.02586,1.02595,1.02536,1.02595,19041215.0
2008-05-01 17:05:00,1.02592,1.02619,1.02592,1.02619,2222755.0
2008-05-01 17:06:00,1.02619,1.02643,1.02619,1.02629,1663455.0
2008-05-01 17:07:00,1.02627,1.02649,1.02627,1.02649,12632849.0
2008-05-01 17:08:00,1.02653,1.02711,1.02653,1.02711,31320992.0
2008-05-01 17:09:00,1.027,1.027,1.02664,1.02664,2523356.0
2008-05-01 17:10:00,1.02668,1.02668,1.02659,1.02659,2066877.0
2008-05-01 17:11:00,1.02651,1.02652,1.02644,1.02645,9367383.0
2008-05-01 17:12:00,1.02647,1.02652,1.02647,1.02651,10822227.0
2008-05-01 17:13:00,1.02646,1.02697,1.02646,1.02687,12639226.0
2008-05-01 17:14:00,1.0268,1.0268,1.02672,1.02677,8771139.0
2008-05-01 17:15:00,1.02687,1.02696,1.02687,1.0269,6957678.0
2008-05-01 17:16:00,1.02695,1.02709,1.02695,1.02703,10740579.0
2008-05-01 17:17:00,1.02692,1.02702,1.0267,1.0267,16603864.0
2008-05-01 17:18:00,1.02675,1.0271,1.02675,1.02696,3289480.0
2008-05-01 17:19:00,1.02704,1.02742,1.02704,1.02732,10485507.0
2008-05-01 17:20:00,1.02722,1.02722,1.02711,1.02721,7080116.0
2008-05-01 17:21:00,1.02734,1.02751,1.02723,1.02751,13468434.0
2008-05-01 17:22:00,1.02749,1.02749,1.02736,1.02736,14950165.0
2008-05-01 17:23:00,1.02732,1.02732,1.0269,1.0269,9282915.0
2008-05-01 17:24:00,1.02684,1.02684,1.02659,1.02659,40071096.0
2008-05-01 17:25:00,1.02643,1.02663,1.02643,1.02663,5248721.0
2008-05-01 17:26:00,1.02667,1.02667,1.02638,1.02652,3479329.0
2008-05-01 17:27:00,1.02644,1.02644,1.02575,1.02575,37252682.0
2008-05-01 17:28:00,1.02572,1.02585,1.02568,1.02585,10967155.0
2008-05-01 17:29:00,1.02576,1.02577,1.0256,1.02573,8845965.0
2008-05-01 17:30:00,1.0259,1.02597,1.02587,1.02594,7111477.0
2008-05-01 17:31:00,1.02589,1.02601,1.02583,1.02601,18815270.0
2008-05-01 17:32:00,1.02598,1.02598,1.02575,1.02576,13809723.0
2008-05-01 17:33:00,1.02577,1.02584,1.02577,1.02578,3784257.0
2008-05-01 17:34:00,1.0257,1.02583,1.02567,1.02583,4584201.0
2008-05-01 17:35:00,1.02573,1.02573,1.02552,1.02565,7485015.0
2008-05-01 17:36:00,1.02569,1.02579,1.02555,1.02565,7816829.0
2008-05-01 17:37:00,1.0258,1.02594,1.02566,1.02594,8400488.0
2008-05-01 17:38:00,1.02594,1.02616,1.02594,1.02616,6538381.0
2008-05-01 17:39:00,1.02633,1.02648,1.02622,1.02648,9917673.0
2008-05-01 17:40:00,1.02642,1.02642,1.02603,1.02619,25263776.0
2008-05-01 17:41:00,1.02616,1.02625,1.02593,1.02625,4936292.0
2008-05-01 17:42:00,1.02629,1.02636,1.02607,1.02623,23158032.0
2008-05-01 17:43:00,1.02621,1.02634,1.02603,1.02634,28987435.0
2008-05-01 17:44:00,1.02636,1.02636,1.02615,1.02617,32108364.0
2008-05-01 17:45:00,1.02613,1.02613,1.02605,1.02611,13595298.0
2008-05-01 17:46:00,1.02603,1.02603,1.02584,1.02584,12616525.0
2008-05-01 17:47:00,1.02605,1.02617,1.02604,1.02604,2791422.0
2008-05-01 17:48:00,1.02596,1.02596,1.02586,1.02595,5517278.0
2008-05-01 17:49:00,1.02591,1.02595,1.02577,1.02577,2199880.0
2008-05-01 17:50:00,1.02577,1.02582,1.02569,1.02582,31580229.0
2008-05-01 17:51:00,1.02592,1.02597,1.02574,1.02574,2503503.0
2008-05-01 17:52:00,1.02572,1.02577,1.02555,1.02577,8399079.0
2008-05-01 17:53:00,1.02581,1.02587,1.02579,1.02586,13064015.0
2008-05-01 17:54:00,1.02585,1.02585,1.02574,1.02575,11670678.0
2008-05-01 17:55:00,1.02589,1.02617,1.02576,1.02617,9459215.0
2008-05-01 17:56:00,1.0262,1.02669,1.0262,1.02669,29254092.0
2008-05-01 17:57:00,1.0267,1.02715,1.0267,1.02712,10063767.0
2008-05-01 17:58:00,1.02704,1.02737,1.02704,1.02722,7395549.0
2008-05-01 17:59:00,1.02726,1.02757,1.02725,1.02757,37844407.0
2008-05-01 18:00:00,1.02763,1.02801,1.02763,1.02777,3412419.0
2008-05-01 18:01:00,1.02784,1.02784,1.02775,1.02782,5084024.0
2008-05-01 18:02:00,1.0278,1.0278,1.02758,1.02769,4602516.0
2008-05-01 18:03:00,1.02773,1.02789,1.02762,1.02789,11353023.0
2008-05-01 18:04:00,1.02794,1.02808,1.0279,1.02808,11336636.0
2008-05-01 18:05:00,1.02824,1.02836,1.02824,1.02836,16937580.0
2008-05-01 18:06:00,1.02834,1.02834,1.02816,1.02826,2952078.0
2008-05-01 18:07:00,1.02824,1.02836,1.02818,1.02818,4759120.0
2008-05-01 18:08:00,1.02808,1.02817,1.02805,1.02817,13881137.0
2008-05-01 18:09:00,1.02818,1.02818,1.02803,1.02807,27305889.0
2008-05-01 18:10:00,1.02801,1.02801,1.02789,1.02791,7599410.0
2008-05-01 18:11:00,1.0279,1.02809,1.02788,1.02809,4193774.0
2008-05-01 18:12:00,1.02823,1.0284,1.02816,1.0284,6048064.0
2008-05-01 18:13:00,1.02834,1.02874,1.02834,1.02874,10044777.0
2008-05-01 18:14:00,1.02878,1.02892,1.02862,1.02892,10546515.0
2008-05-01 18:15:00,1.02902,1.0291,1.02898,1.0291,6165730.0
2008-05-01 18:16:00,1.02919,1.02931,1.02902,1.02931,10175549.0
2008-05-01 18:17:00,1.02872,1.02955,1.02872,1.02945,7255521.0
2008-05-01 18:18:00,1.02931,1.02931,1.02901,1.02931,14216621.0
2008-05-01 18:19:00,1.02929,1.02931,1.02918,1.02918,9636026.0
2008-05-01 18:20:00,1.02904,1.02904,1.02885,1.02885,22491363.0
2008-05-01 18:21:00,1.02885,1.02885,1.02843,1.02843,8831523.0
2008-05-01 18:22:00,1.02833,1.02835,1.02822,1.02822,6229395.0
2008-05-01 18:23:00,1.02821,1.02821,1.028,1.028,10511263.0
2008-05-01 18:24:00,1.028,1.028,1.02763,1.02789,2208700.0
2008-05-01 18:25:00,1.02787,1.02787,1.02752,1.02752,5710865.0
2008-05-01 18:26:00,1.0275,1.02754,1.02746,1.02746,11011475.0
2008-05-01 18:27:00,1.02746,1.02749,1.02724,1.02724,8690034.0
2008-05-01 18:28:00,1.02729,1.0275,1.0272,1.0275,8127465.0
2008-05-01 18:29:00,1.02752,1.02762,1.02741,1.02762,8266171.0
2008-05-01 18:30:00,1.02768,1.02796,1.02768,1.02796,31169126.0
2008-05-01 18:31:00,1.02806,1.02827,1.02795,1.02827,25447064.0
2008-05-01 18:32:00,1.02827,1.02829,1.02819,1.02829,6803872.0
2008-05-01 18:33:00,1.02826,1.02843,1.02823,1.02823,35454719.0
2008-05-01 18:34:00,1.02808,1.02811,1.02807,1.02807,8087535.0
2008-05-01 18:35:00,1.02798,1.028,1.0278,1.0278,4227020.0
2008-05-01 18:36:00,1.02768,1.02779,1.02765,1.02765,4484842.0
2008-05-01 18:37:00,1.02772,1.02791,1.02772,1.02778,16816637.0
2008-05-01 18:38:00,1.02779,1.02795,1.02779,1.02793,11932574.0
2008-05-01 18:39:00,1.02799,1.02811,1.02799,1.02811,24579738.0
2008-05-01 18:40:00,1.02822,1.02824,1.02814,1.0282,8784652.0
2008-05-01 18:41:00,1.02817,1.02849,1.02817,1.02849,19234420.0
2008-05-01 18:42:00,1.02855,1.02866,1.02855,1.02864,18105367.0
2008-05-01 18:43:00,1.02874,1.02895,1.02874,1.02895,2224242.0
2008-05-01 18:44:00,1.02891,1.02892,1.02873,1.02873,13686551.0
2008-05-01 18:45:00,1.0285,1.02851,1.0283,1.02848,10040324.0
2008-05-01 18:46:00,1.02851,1.02857,1.02846,1.02857,8648152.0
2008-05-01 18:47:00,1.02853,1.02858,1.02853,1.02856,12375381.0
2008-05-01 18:48:00,1.02852,1.02852,1.02822,1.02822,28683678.0
2008-05-01 18:49:00,1.02823,1.02823,1.02808,1.02808,4759597.0
2008-05-01 18:50:00,1.02796,1.02804,1.02779,1.02789,7395633.0
2008-05-01 18:51:00,1.02786,1.02786,1.02777,1.02782,1738388.0
2008-05-01 18:52:00,1.02783,1.02783,1.02754,1.02754,14795144.0
2008-05-01 18:53:00,1.02753,1.02765,1.02753,1.02765,12972437.0
2008-05-01 18:54:00,1.02765,1.02778,1.02765,1.02776,8162091.0
2008-05-01 18:55:00,1.02773,1.02789,1.02773,1.02789,15172159.0
2008-05-01 18:56:00,1.02796,1.02806,1.02793,1.02793,7853959.0
2008-05-01 18:57:00,1.02784,1.02784,1.02776,1.02776,7965112.0
2008-05-01 18:58:00,1.02784,1.02792,1.0276,1.02792,24876651.0
2008-05-01 18:59:00,1.02798,1.02806,1.02796,1.02796,9398995.0
2008-05-01 19:00:00,1.02795,1.02825,1.02795,1.02825,16350831.0
2008-05-01 19:01:00,1.02833,1.02848,1.02833,1.02848,11326315.0
2008-05-01 19:02:00,1.02844,1.02861,1.02842,1.02861,3381817.0
2008-05-01 19:03:00,1.02864,1.02882,1.02864,1.02882,22803947.0
2008-05-01 19:04:00,1.02881,1.02894,1.02874,1.02891,12154734.0
2008-05-01 19:05:00,1.02894,1.02894,1.02869,1.02869,17413277.0
2008-05-01 19:06:00,1.02873,1.02885,1.02866,1.02885,22565218.0
2008-05-01 19:07:00,1.02884,1.02904,1.02884,1.02904,16886275.0
2008-05-01 19:08:00,1.02901,1.02912,1.02897,1.02906,22844170.0
2008-05-01 19:09:00,1.02898,1.02898,1.02863,1.02884,3580315.0
2008-05-01 19:10:00,1.02881,1.02881,1.02849,1.02849,11982479.0
2008-05-01 19:11:00,1.02863,1.02882,1.02863,1.0287,8970384.0
2008-05-01 19:12:00,1.02867,1.02867,1.02849,1.02851,11198587.0
2008-05-01 19:13:00,1.02852,1.02864,1.0285,1.02864,6975978.0
2008-05-01 19:14:00,1.02859,1.02868,1.02853,1.02853,18859977.0
2008-05-01 19:15:00,1.02844,1.02845,1.02826,1.02845,12076547.0
2008-05-01 19:16:00,1.02845,1.02868,1.02845,1.02868,6638580.0
2008-05-01 19:17:00,1.02877,1.02902,1.02874,1.02902,2750903.0
2008-05-01 19:18:00,1.02909,1.02928,1.02903,1.02927,17497884.0
2008-05-01 19:19:00,1.0293,1.02952,1.02919,1.02952,11872228.0
2008-05-01 19:20:00,1.02946,1.02946,1.02932,1.02938,28093107.0
2008-05-01 19:21:00,1.02927,1.02927,1.02904,1.02924,4591303.0
2008-05-01 19:22:00,1.02929,1.02938,1.02921,1.02921,5839741.0
2008-05-01 19:23:00,1.02916,1.02933,1.02915,1.02933,9327016.0
2008-05-01 19:24:00,1.02931,1.02947,1.02931,1.02947,5613707.0
2008-05-01 19:25:00,1.02952,1.0297,1.02952,1.02966,11435965.0
2008-05-01 19:26:00,1.02961,1.02986,1.02932,1.02969,30296045.0
2008-05-01 19:27:00,1.03001,1.03001,1.02988,1.02988,3706418.0
2008-05-01 19:28:00,1.02986,1.02986,1.02972,1.02975,3762760.0
2008-05-01 19:29:00,1.02968,1.02969,1.02961,1.02968,32758859.0
2008-05-01 19:30:00,1.02975,1.02985,1.0297,1.02984,12318837.0
2008-05-01 19:31:00,1.02984,1.02984,1.02969,1.02969,5696492.0
2008-05-01 19:32:00,1.02956,1.02956,1.02925,1.02947,1658033.0
2008-05-01 19:33:00,1.02946,1.02957,1.02946,1.02951,9284385.0
2008-05-01 19:34:00,1.02961,1.0299,1.02957,1.0299,29282437.0
2008-05-01 19:35:00,1.02968,1.03009,1.02968,1.03009,14052673.0
2008-05-01 19:36:00,1.03014,1.03015,1.02997,1.03013,8904667.0
2008-05-01 19:37:00,1.03015,1.03033,1.03012,1.03012,9294834.0
2008-05-01 19:38:00,1.03002,1.03011,1.03002,1.03011,1647245.0
2008-05-01 19:39:00,1.03015,1.03023,1.02978,1.02978,15369784.0
2008-05-01 19:40:00,1.03021,1.0303,1.03003,1.0303,29163824.0
2008-05-01 19:41:00,1.0304,1.03048,1.03039,1.03041,23527854.0
2008-05-01 19:42:00,1.03033,1.03033,1.0298,1.0298,1956597.0
2008-05-01 19:43:00,1.02986,1.02997,1.02986,1.02986,20206865.0
2008-05-01 19:44:00,1.02978,1.02982,1.02972,1.02978,1269262.0
2008-05-01 19:45:00,1.02983,1.02987,1.02982,1.02983,3072918.0
2008-05-01 19:46:00,1.02977,1.02977,1.02967,1.02975,9396504.0
2008-05-01 19:47:00,1.02976,1.03016,1.02976,1.03006,20145454.0
2008-05-01 19:48:00,1.03011,1.03015,1.02993,1.03015,10490969.0
2008-05-01 19:49:00,1.03007,1.03007,1.02991,1.03007,9467483.0
2008-05-01 19:50:00,1.03014,1.03019,1.0301,1.03019,8564211.0
2008-05-01 19:51:00,1.03018,1.03027,1.03004,1.03004,11303243.0
2008-05-01 19:52:00,1.03004,1.03004,1.02986,1.02986,15453849.0
2008-05-01 19:53:00,1.0297,1.02971,1.02947,1.02971,9795589.0
2008-05-01 19:54:00,1.02976,1.02977,1.02965,1.02965,6405766.0
2008-05-01 19:55:00,1.02948,1.02954,1.02928,1.02952,4812774.0
2008-05-01 19:56:00,1.02955,1.02955,1.02943,1.02943,4022846.0
2008-05-01 19:57:00,1.02937,1.02937,1.02911,1.02911,8596938.0
2008-05-01 19:58:00,1.02915,1.02915,1.02888,1.02889,7017654.0
2008-05-01 19:59:00,1.02885,1.02886,1.02877,1.02877,1695478.0
2008-05-01 20:00:00,1.02883,1.02895,1.02882,1.02882,13490457.0
2008-05-01 20:01:00,1.02877,1.02899,1.02877,1.02899,68876826.0
2008-05-01 20:02:00,1.02904,1.02906,1.02899,1.02903,4511726.0
2008-05-01 20:03:00,1.02899,1.02901,1.02884,1.02899,10727192.0
2008-05-01 20:04:00,1.02906,1.02906,1.02889,1.02897,8475528.0
2008-05-01 20:05:00,1.02872,1.02878,1.02848,1.02854,5552720.0
2008-05-01 20:06:00,1.0287,1.0287,1.0286,1.02861,25636887.0
2008-05-01 20:07:00,1.02863,1.02865,1.02862,1.02863,13695672.0
2008-05-01 20:08:00,1.02863,1.02882,1.02862,1.02868,3309765.0
2008-05-01 20:09:00,1.02879,1.02882,1.02867,1.02867,27198861.0
2008-05-01 20:10:00,1.02859,1.02859,1.02837,1.02837,4156332.0
2008-05-01 20:11:00,1.02843,1.02848,1.02841,1.02848,5818872.0
2008-05-01 20:12:00,1.02849,1.02866,1.02831,1.02866,15139331.0
2008-05-01 20:13:00,1.02862,1.02873,1.02862,1.02862,8555382.0
2008-05-01 20:14:00,1.02863,1.02882,1.02858,1.02882,21639756.0
2008-05-01 20:15:00,1.02886,1.0291,1.02878,1.0291,32538721.0
2008-05-01 20:16:00,1.02898,1.02914,1.02898,1.02913,5570161.0
2008-05-01 20:17:00,1.02904,1.02904,1.02871,1.02873,27186841.0
2008-05-01 20:18:00,1.02865,1.02886,1.02865,1.02886,7828581.0
2008-05-01 20:19:00,1.02895,1.02921,1.02895,1.02921,11733506.0
2008-05-01 20:20:00,1.02926,1.02935,1.02926,1.02931,3599130.0
2008-05-01 20:21:00,1.02922,1.02951,1.02906,1.02951,25532197.0
2008-05-01 20:22:00,1.02944,1.02966,1.02944,1.02955,51206656.0
2008-05-01 20:23:00,1.0295,1.02952,1.02928,1.02942,12872041.0
2008-05-01 20:24:00,1.02942,1.02971,1.02942,1.02957,5574663.0
2008-05-01 20:25:00,1.02956,1.02962,1.02944,1.02944,17265465.0
2008-05-01 20:26:00,1.02937,1.02937,1.02926,1.02932,5603907.0
2008-05-01 20:27:00,1.02931,1.02931,1.02909,1.02915,11986005.0
2008-05-01 20:28:00,1.02911,1.02911,1.02902,1.02903,12704440.0
2008-05-01 20:29:00,1.02895,1.02895,1.02872,1.02872,500918.0
2008-05-01 20:30:00,1.02867,1.02883,1.02866,1.02879,12715948.0
2008-05-01 20:31:00,1.02884,1.02907,1.02884,1.02902,22351452.0
2008-05-01 20:32:00,1.02896,1.02896,1.02887,1.02894,15245036.0
2008-05-01 20:33:00,1.02904,1.02913,1.02895,1.02895,12238488.0
2008-05-01 20:34:00,1.02891,1.02892,1.02876,1.02881,28658641.0
2008-05-01 20:35:00,1.02885,1.02916,1.02883,1.02916,11327535.0
2008-05-01 20:36:00,1.02913,1.02913,1.02897,1.02911,14307166.0
2008-05-01 20:37:00,1.02904,1.02904,1.02896,1.02896,17418162.0
2008-05-01 20:38:00,1.02864,1.02896,1.02864,1.02896,6007938.0
2008-05-01 20:39:00,1.02901,1.02906,1.02888,1.02888,7103928.0
2008-05-01 20:40:00,1.02879,1.02879,1.02867,1.02867,796847.0
2008-05-01 20:41:00,1.02862,1.02882,1.02862,1.02882,16611721.0
2008-05-01 20:42:00,1.02887,1.02912,1.02883,1.02912,7395381.0
2008-05-01 20:43:00,1.02919,1.0294,1.02919,1.0294,11991814.0
2008-05-01 20:44:00,1.02945,1.02961,1.0294,1.02961,12280545.0
2008-05-01 20:45:00,1.02961,1.02977,1.02961,1.02976,21809094.0
2008-05-01 20:46:00,1.02983,1.0299,1.02982,1.0299,8942668.0
2008-05-01 20:47:00,1.02997,1.03001,1.02996,1.03001,1709341.0
2008-05-01 20:48:00,1.03002,1.03015,1.03002,1.03015,5293416.0
2008-05-01 20:49:00,1.02987,1.03031,1.02987,1.03025,3719378.0
2008-05-01 20:50:00,1.03035,1.03052,1.03035,1.03052,11881586.0
2008-05-01 20:51:00,1.03059,1.03073,1.03049,1.03073,26087767.0
2008-05-01 20:52:00,1.0307,1.03087,1.02977,1.03075,10021197.0
2008-05-01 20:53:00,1.03076,1.03098,1.03066,1.03098,6538065.0
2008-05-01 20:54:00,1.03107,1.03126,1.03021,1.03126,12253479.0
2008-05-01 20:55:00,1.0313,1.0313,1.03016,1.03103,5191103.0
2008-05-01 20:56:00,1.03093,1.03093,1.03058,1.03058,3293957.0
2008-05-01 20:57:00,1.03053,1.03053,1.03035,1.03036,9349949.0
2008-05-01 20:58:00,1.03032,1.03032,1.03016,1.03019,2962922.0
2008-05-01 20:59:00,1.03015,1.03016,1.03003,1.03003,19397246.0
2008-05-01 21:00:00,1.03001,1.03001,1.02989,1.0299,3148804.0
2008-05-01 21:01:00,1.02988,1.02988,1.02971,1.0298,4463642.0
2008-05-01 21:02:00,1.02989,1.02998,1.02987,1.0299,45112698.0
2008-05-01 21:03:00,1.0299,1.0299,1.02951,1.02974,5493605.0
2008-05-01 21:04:00,1.02971,1.02989,1.0297,1.02989,9353186.0
2008-05-01 21:05:00,1.0299,1.0299,1.02977,1.02985,25709394.0
2008-05-01 21:06:00,1.02991,1.03015,1.02988,1.03015,9757931.0
2008-05-01 21:07:00,1.03012,1.03012,1.02988,1.02988,6862847.0
2008-05-01 21:08:00,1.02987,1.02987,1.02954,1.02971,9626414.0
2008-05-01 21:09:00,1.02966,1.0297,1.02942,1.02961,4086664.0
2008-05-01 21:10:00,1.0296,1.02967,1.02957,1.02967,11254212.0
2008-05-01 21:11:00,1.02971,1.02971,1.02962,1.02963,23321492.0
2008-05-01 21:12:00,1.02959,1.0297,1.02957,1.0297,7678226.0
2008-05-01 21:13:00,1.02972,1.02975,1.02947,1.0297,6207773.0
2008-05-01 21:14:00,1.02979,1.02982,1.02951,1.02956,28016619.0
2008-05-01 21:15:00,1.02958,1.02962,1.02941,1.02962,16405260.0
2008-05-01 21:16:00,1.02968,1.02981,1.02968,1.02981,10934864.0
2008-05-01 21:17:00,1.02978,1.02978,1.02956,1.0297,8038974.0
2008-05-01 21:18:00,1.02975,1.02977,1.02967,1.02967,63427382.0
2008-05-01 21:19:00,1.02974,1.02978,1.02974,1.02977,1667691.0
2008-05-01 21:20:00,1.02975,1.02978,1.02908,1.02908,2709582.0
2008-05-01 21:21:00,1.02957,1.02957,1.02927,1.02933,6121053.0
2008-05-01 21:22:00,1.0296,1.02983,1.0296,1.02983,5824494.0
2008-05-01 21:23:00,1.02985,1.02985,1.02959,1.02959,5896112.0
2008-05-01 21:24:00,1.02956,1.02994,1.02956,1.02977,12783950.0
2008-05-01 21:25:00,1.0298,1.0298,1.02944,1.02953,5871701.0
2008-05-01 21:26:00,1.02947,1.02948,1.02947,1.02948,1007441.0
2008-05-01 21:27:00,1.02938,1.02938,1.02904,1.02905,17019649.0
2008-05-01 21:28:00,1.02912,1.02918,1.02908,1.0291,7800164.0
2008-05-01 21:29:00,1.02928,1.02945,1.02928,1.02945,6527630.0
2008-05-01 21:30:00,1.02948,1.02949,1.02942,1.02949,3627295.0
2008-05-01 21:31:00,1.02968,1.02983,1.02966,1.02966,14601080.0
2008-05-01 21:32:00,1.02964,1.02992,1.02895,1.02895,47263909.0
2008-05-01 21:33:00,1.02992,1.03004,1.0297,1.02984,6035601.0
2008-05-01 21:34:00,1.02987,1.02987,1.02949,1.02973,7014805.0
2008-05-01 21:35:00,1.0297,1.0297,1.02951,1.02951,10256180.0
2008-05-01 21:36:00,1.02943,1.02947,1.02932,1.02932,6088851.0
2008-05-01 21:37:00,1.02917,1.02918,1.02905,1.02918,5764871.0
2008-05-01 21:38:00,1.02916,1.02916,1.02908,1.02908,7432393.0
2008-05-01 21:39:00,1.02891,1.02894,1.02873,1.02876,2676929.0
2008-05-01 21:40:00,1.0287,1.02875,1.02857,1.02857,12266242.0
2008-05-01 21:41:00,1.02846,1.02875,1.02846,1.02875,5502246.0
2008-05-01 21:42:00,1.0288,1.0291,1.0288,1.02904,7766311.0
2008-05-01 21:43:00,1.02913,1.02919,1.02902,1.02902,27927961.0
2008-05-01 21:44:00,1.02903,1.02908,1.029,1.02908,4191614.0
2008-05-01 21:45:00,1.02902,1.02916,1.02902,1.02914,17359060.0
2008-05-01 21:47:00,1.02899,1.029,1.02899,1.029,8135113.0
2008-05-01 21:48:00,1.02897,1.02897,1.02877,1.02878,15928050.0
2008-05-01 21:49:00,1.02876,1.02876,1.02863,1.02872,19490049.0
2008-05-01 21:50:00,1.0288,1.02899,1.0288,1.02896,8866919.0
2008-05-01 21:51:00,1.02895,1.02903,1.02892,1.02892,20486334.0
2008-05-01 21:52:00,1.02897,1.02917,1.02897,1.02917,4733413.0
2008-05-01 21:53:00,1.02921,1.02927,1.02921,1.02924,17428104.0
2008-05-01 21:54:00,1.02913,1.02918,1.02871,1.02904,10244237.0
2008-05-01 21:55:00,1.02914,1.0292,1.02914,1.0292,2633523.0
2008-05-01 21:56:00,1.02919,1.0292,1.02913,1.02915,21243994.0
2008-05-01 21:57:00,1.0291,1.0291,1.02868,1.02879,22798125.0
2008-05-01 21:58:00,1.02869,1.02906,1.02863,1.02906,11416175.0
2008-05-01 21:59:00,1.02905,1.0291,1.02852,1.02852,12586900.0
2008-05-01 22:00:00,1.02873,1.02894,1.02859,1.02894,13637318.0
2008-05-01 22:01:00,1.02896,1.0292,1.02893,1.0292,15286958.0
2008-05-01 22:02:00,1.02906,1.02906,1.02889,1.02906,8420484.0
2008-05-01 22:03:00,1.02911,1.02922,1.02911,1.02922,12391280.0
2008-05-01 22:04:00,1.02919,1.0293,1.02918,1.02918,5700680.0
2008-05-01 22:06:00,1.02928,1.0293,1.02914,1.0293,7801534.0
2008-05-01 22:07:00,1.02927,1.02939,1.0292,1.02939,7805859.0
2008-05-01 22:08:00,1.02939,1.02941,1.02933,1.02941,10752669.0
2008-05-01 22:09:00,1.02944,1.02948,1.02938,1.02948,9797188.0
2008-05-01 22:10:00,1.02958,1.02958,1.02942,1.02955,19740097.0
2008-05-01 22:11:00,1.02958,1.02965,1.02952,1.02961,19430512.0
2008-05-01 22:12:00,1.02954,1.02965,1.02953,1.02953,8187264.0
2008-05-01 22:13:00,1.02949,1.02957,1.02942,1.02955,19234281.0
2008-05-01 22:14:00,1.02949,1.02949,1.02943,1.02943,28176630.0
2008-05-01 22:15:00,1.02936,1.02936,1.02934,1.02934,1264731.0
2008-05-01 22:16:00,1.02933,1.02933,1.02906,1.02906,4175235.0
2008-05-01 22:17:00,1.02899,1.02899,1.02876,1.02882,9477251.0
2008-05-01 22:18:00,1.02869,1.02883,1.02869,1.02872,8539782.0
2008-05-01 22:19:00,1.0289,1.02906,1.02879,1.02906,9845875.0
2008-05-01 22:20:00,1.02898,1.02906,1.02889,1.02891,5108401.0
2008-05-01 22:21:00,1.02876,1.02876,1.02849,1.02849,8809797.0
2008-05-01 22:22:00,1.02852,1.02853,1.02852,1.02853,11493575.0
2008-05-01 22:23:00,1.02871,1.0289,1.02871,1.02881,15350255.0
2008-05-01 22:24:00,1.02894,1.02899,1.02889,1.02895,5484592.0
2008-05-01 22:25:00,1.02903,1.02931,1.02888,1.02931,11660382.0
2008-05-01 22:26:00,1.0294,1.0298,1.0294,1.0298,10302903.0
2008-05-01 22:27:00,1.0299,1.0299,1.02967,1.02967,5504069.0
2008-05-01 22:28:00,1.0296,1.02962,1.0294,1.02945,7545804.0
2008-05-01 22:29:00,1.02942,1.02951,1.02938,1.02938,1662078.0
2008-05-01 22:30:00,1.02938,1.02954,1.02936,1.02954,6206416.0
2008-05-01 22:32:00,1.02955,1.02955,1.02949,1.02954,12814817.0
2008-05-01 22:33:00,1.02951,1.02956,1.02939,1.02939,7730239.0
2008-05-01 22:34:00,1.02938,1.02938,1.02916,1.02916,1422418.0
2008-05-01 22:35:00,1.02913,1.02914,1.02894,1.02897,16512936.0
2008-05-01 22:36:00,1.02901,1.02903,1.02895,1.02903,2572750.0
2008-05-01 22:37:00,1.02898,1.02898,1.02881,1.02886,12012348.0
2008-05-01 22:38:00,1.02879,1.02879,1.02851,1.02851,9781608.0
2008-05-01 22:39:00,1.02879,1.02912,1.02879,1.02912,6005374.0
2008-05-01 22:40:00,1.02914,1.0292,1.02904,1.02919,21964972.0
2008-05-01 22:42:00,1.02923,1.02928,1.02921,1.02923,14587979.0
2008-05-01 22:43:00,1.02916,1.02917,1.02899,1.02899,6339016.0
2008-05-01 22:44:00,1.02895,1.02895,1.0287,1.02878,2534847.0
2008-05-01 22:45:00,1.02845,1.02856,1.02831,1.02831,7510658.0
2008-05-01 22:46:00,1.02831,1.02831,1.02811,1.02814,6162345.0
2008-05-01 22:47:00,1.02815,1.02815,1.02795,1.028,11594555.0
2008-05-01 22:48:00,1.02794,1.02795,1.02759,1.02788,8068828.0
2008-05-01 22:49:00,1.02798,1.02818,1.02785,1.02818,9370035.0
2008-05-01 22:50:00,1.02813,1.02816,1.02803,1.02803,4546855.0
2008-05-01 22:51:00,1.0284,1.02843,1.02823,1.02837,18947710.0
2008-05-01 22:52:00,1.02828,1.02828,1.02796,1.02796,10341659.0
2008-05-01 22:53:00,1.0279,1.0279,1.0276,1.02763,16561070.0
2008-05-01 22:54:00,1.02752,1.02752,1.02735,1.02735,18958600.0
2008-05-01 22:55:00,1.02757,1.02758,1.02754,1.02755,5149202.0
2008-05-01 22:56:00,1.02755,1.02763,1.02754,1.02763,14439179.0
2008-05-01 22:57:00,1.02761,1.02788,1.02761,1.02788,5990448.0
2008-05-01 22:58:00,1.02796,1.02807,1.02783,1.02807,5741521.0
2008-05-01 22:59:00,1.0281,1.02819,1.02809,1.02818,8107460.0
2008-05-01 23:00:00,1.02792,1.02809,1.02778,1.02778,5450205.0
2008-05-01 23:01:00,1.02774,1.02774,1.02757,1.02757,12685916.0
2008-05-01 23:02:00,1.02747,1.02748,1.02649,1.02733,9901346.0
2008-05-01 23:03:00,1.02733,1.02737,1.02724,1.02724,8293880.0
2008-05-01 23:04:00,1.02725,1.02725,1.02711,1.02713,9334673.0
2008-05-01 23:05:00,1.0271,1.0271,1.02696,1.02696,13016022.0
2008-05-01 23:06:00,1.02694,1.02694,1.0268,1.0268,11429455.0
2008-05-01 23:07:00,1.02673,1.02676,1.02663,1.02663,5761700.0
2008-05-01 23:08:00,1.02654,1.02665,1.02654,1.0266,9006499.0
2008-05-01 23:09:00,1.02666,1.02671,1.02657,1.0266,22199125.0
2008-05-01 23:10:00,1.02664,1.02669,1.02657,1.02669,12219077.0
2008-05-01 23:11:00,1.02671,1.02691,1.02671,1.02679,12943388.0
2008-05-01 23:12:00,1.02679,1.02679,1.02657,1.02664,14010673.0
2008-05-01 23:13:00,1.02672,1.02693,1.02672,1.02692,7960003.0
2008-05-01 23:14:00,1.02676,1.02676,1.02665,1.02667,25985884.0
2008-05-01 23:15:00,1.02669,1.02685,1.02662,1.02662,9180630.0
2008-05-01 23:16:00,1.02657,1.02657,1.02642,1.02642,7180404.0
2008-05-01 23:17:00,1.02645,1.02648,1.02602,1.02602,6579995.0
2008-05-01 23:18:00,1.02615,1.02616,1.02598,1.02614,12580901.0
2008-05-01 23:19:00,1.02622,1.02632,1.02537,1.02537,10534463.0
2008-05-01 23:20:00,1.02638,1.02653,1.02638,1.02653,4893207.0
2008-05-01 23:21:00,1.02634,1.02634,1.02609,1.02609,2953398.0
2008-05-01 23:22:00,1.02625,1.02628,1.02623,1.02626,9845315.0
2008-05-01 23:23:00,1.0262,1.0262,1.026,1.026,77173662.0
2008-05-01 23:24:00,1.02586,1.02591,1.02573,1.0259,27770999.0
2008-05-01 23:25:00,1.02598,1.02621,1.0259,1.02621,22557481.0
2008-05-01 23:26:00,1.02606,1.02611,1.02598,1.02611,1477301.0
2008-05-01 23:27:00,1.02627,1.02632,1.02621,1.02631,4603296.0
2008-05-01 23:28:00,1.02625,1.02625,1.02607,1.02607,5037036.0
2008-05-01 23:30:00,1.02586,1.02586,1.02565,1.02565,7134751.0
2008-05-01 23:31:00,1.02571,1.02589,1.02571,1.02582,15220003.0
2008-05-01 23:32:00,1.02583,1.02597,1.02583,1.02597,4360227.0
2008-05-01 23:33:00,1.02602,1.02623,1.02602,1.02623,36533704.0
2008-05-01 23:34:00,1.02632,1.0265,1.02587,1.0265,9115007.0
2008-05-01 23:36:00,1.02658,1.02668,1.02654,1.02654,11106964.0
2008-05-01 23:37:00,1.02646,1.02649,1.02634,1.02649,14188828.0
2008-05-01 23:39:00,1.02658,1.02675,1.02658,1.0267,4621112.0
2008-05-01 23:40:00,1.02674,1.02679,1.02674,1.02678,831069.0
2008-05-01 23:41:00,1.02682,1.02693,1.02659,1.02659,6543115.0
2008-05-01 23:42:00,1.0265,1.02654,1.02626,1.02636,8956627.0
2008-05-01 23:43:00,1.0265,1.02662,1.0265,1.02657,1799661.0
2008-05-01 23:44:00,1.02658,1.02661,1.02646,1.02646,12856731.0
2008-05-01 23:45:00,1.02644,1.02648,1.02621,1.02648,3931955.0
2008-05-01 23:46:00,1.02648,1.0265,1.0263,1.0265,6304406.0
2008-05-01 23:47:00,1.02661,1.02678,1.02661,1.02678,12029879.0
2008-05-01 23:48:00,1.02682,1.02695,1.02671,1.02695,6356635.0
2008-05-01 23:49:00,1.02695,1.027,1.02694,1.02694,9739663.0
2008-05-01 23:50:00,1.02685,1.02685,1.02678,1.02678,3662441.0
2008-05-01 23:51:00,1.02676,1.02676,1.02665,1.0267,12496698.0
2008-05-01 23:52:00,1.0272,1.0272,1.0272,1.0272,2704581.0
2008-05-01 23:53:00,1.02675,1.02679,1.02675,1.02679,2704581.0
2008-05-01 23:54:00,1.02688,1.0269,1.02681,1.0269,8085848.0
2008-05-01 23:55:00,1.0269,1.02701,1.02674,1.02701,13465187.0
2008-05-01 23:56:00,1.02697,1.02701,1.02694,1.02697,10990883.0
2008-05-01 23:57:00,1.02696,1.02709,1.02694,1.02694,12588493.0
2008-05-01 23:58:00,1.02705,1.02705,1.02659,1.02684,5243443.0
2008-05-02 00:00:00,1.02674,1.02688,1.02674,1.02679,6423170.0
2008-05-02 00:01:00,1.02674,1.02685,1.02669,1.02685,5897282.0
2008-05-02 00:02:00,1.02691,1.02701,1.02691,1.02701,6814921.0
2008-05-02 00:03:00,1.02695,1.02695,1.02662,1.02662,5121539.0
2008-05-02 00:04:00,1.0267,1.02688,1.0267,1.0268,16576057.0
2008-05-02 00:05:00,1.02679,1.02684,1.02679,1.02683,15300823.0
2008-05-02 00:06:00,1.02678,1.02678,1.02664,1.02664,15351990.0
2008-05-02 00:07:00,1.02646,1.02652,1.02646,1.02652,18365522.0
2008-05-02 00:08:00,1.02652,1.02659,1.02641,1.02641,9875676.0
2008-05-02 00:09:00,1.02648,1.02679,1.02648,1.02673,9673533.0
2008-05-02 00:10:00,1.02677,1.02677,1.02646,1.02646,6899223.0
2008-05-02 00:11:00,1.0263,1.02653,1.0263,1.0265,5041160.0
2008-05-02 00:12:00,1.02657,1.02675,1.02657,1.02675,7749811.0
2008-05-02 00:13:00,1.0267,1.02674,1.02665,1.02674,5971293.0
2008-05-02 00:14:00,1.02678,1.02681,1.0267,1.0267,8830341.0
2008-05-02 00:15:00,1.02683,1.02695,1.02683,1.02689,15591352.0
2008-05-02 00:16:00,1.02702,1.02737,1.02702,1.02737,7817624.0
2008-05-02 00:17:00,1.02736,1.0276,1.02736,1.0276,4855900.0
2008-05-02 00:18:00,1.02731,1.02757,1.02731,1.02753,4468543.0
2008-05-02 00:19:00,1.02756,1.02756,1.02621,1.02621,3699555.0
2008-05-02 00:21:00,1.02721,1.02756,1.02709,1.02729,8690601.0
2008-05-02 00:22:00,1.02754,1.02765,1.02752,1.02765,12619717.0
2008-05-02 00:23:00,1.02771,1.02782,1.02751,1.02751,19699929.0
2008-05-02 00:24:00,1.02777,1.02793,1.02766,1.02787,13081829.0
2008-05-02 00:25:00,1.02794,1.02799,1.02794,1.02794,11592810.0
2008-05-02 00:27:00,1.02784,1.02784,1.02765,1.02765,7576972.0
2008-05-02 00:28:00,1.02776,1.02785,1.02776,1.02785,8765959.0
2008-05-02 00:29:00,1.02783,1.02822,1.02783,1.02822,14797734.0
2008-05-02 00:30:00,1.0283,1.02855,1.02812,1.02844,8382212.0
2008-05-02 00:31:00,1.02827,1.02828,1.02818,1.02818,2975934.0
2008-05-02 00:32:00,1.02831,1.02836,1.0282,1.0282,15009691.0
2008-05-02 00:33:00,1.02812,1.02818,1.02806,1.02818,6733477.0
2008-05-02 00:34:00,1.0282,1.02828,1.02819,1.02828,6761365.0
2008-05-02 00:35:00,1.02808,1.02831,1.02808,1.02821,6775723.0
2008-05-02 00:36:00,1.02826,1.02841,1.02826,1.02841,1767024.0
2008-05-02 00:37:00,1.02839,1.02852,1.02831,1.02852,10107701.0
2008-05-02 00:38:00,1.02854,1.02866,1.02854,1.02864,7104863.0
2008-05-02 00:39:00,1.02864,1.02864,1.02843,1.02846,13337662.0
2008-05-02 00:40:00,1.02847,1.02847,1.02836,1.02836,10097208.0
2008-05-02 00:41:00,1.02823,1.02856,1.02823,1.02856,5469865.0
2008-05-02 00:42:00,1.02865,1.02882,1.02779,1.02877,20456623.0
2008-05-02 00:43:00,1.02879,1.02879,1.0287,1.02871,5596333.0
2008-05-02 00:45:00,1.02865,1.02865,1.02845,1.02845,6218608.0
2008-05-02 00:46:00,1.02844,1.0285,1.02823,1.02843,39775901.0
2008-05-02 00:47:00,1.02854,1.02863,1.02851,1.02862,3057107.0
2008-05-02 00:48:00,1.02864,1.02874,1.02863,1.02874,29069039.0
2008-05-02 00:49:00,1.02874,1.02879,1.02859,1.02859,3940902.0
2008-05-02 00:51:00,1.02878,1.02879,1.0286,1.0286,16902318.0
2008-05-02 00:52:00,1.02855,1.02855,1.02836,1.02854,6476253.0
2008-05-02 00:54:00,1.0286,1.02869,1.0284,1.02867,11160402.0
2008-05-02 00:55:00,1.02868,1.02885,1.02868,1.02871,29545829.0
2008-05-02 00:56:00,1.02869,1.02869,1.02847,1.02847,13524862.0
2008-05-02 00:57:00,1.02836,1.02836,1.02823,1.02829,28001981.0
2008-05-02 00:58:00,1.02831,1.02864,1.02831,1.02853,7498454.0
2008-05-02 00:59:00,1.02882,1.02882,1.02851,1.02869,49297767.0
2008-05-02 01:00:00,1.02873,1.02873,1.02853,1.02853,15151830.0
2008-05-02 01:01:00,1.02861,1.02862,1.02846,1.02862,5242233.0
2008-05-02 01:02:00,1.02853,1.02853,1.02808,1.02808,47816523.0
2008-05-02 01:03:00,1.02826,1.02841,1.02815,1.02841,9676852.0
2008-05-02 01:04:00,1.0285,1.0287,1.0285,1.0287,15284343.0
2008-05-02 01:05:00,1.02866,1.02866,1.02849,1.0285,7193871.0
2008-05-02 01:06:00,1.02844,1.02844,1.02815,1.02816,22766622.0
2008-05-02 01:07:00,1.0282,1.02833,1.02817,1.0283,8968896.0
2008-05-02 01:09:00,1.02834,1.02852,1.02834,1.02852,5518421.0
2008-05-02 01:10:00,1.02845,1.02845,1.02799,1.02816,8475949.0
2008-05-02 01:11:00,1.02816,1.02821,1.02815,1.02821,21976455.0
2008-05-02 01:12:00,1.02829,1.02849,1.02829,1.02846,11378377.0
2008-05-02 01:13:00,1.02848,1.02849,1.02845,1.02845,10323075.0
2008-05-02 01:14:00,1.02828,1.02841,1.02828,1.02833,22056370.0
2008-05-02 01:15:00,1.02834,1.02834,1.0282,1.02834,18414747.0
2008-05-02 01:16:00,1.02852,1.02864,1.02852,1.02864,1101384.0
2008-05-02 01:17:00,1.02867,1.02873,1.02861,1.02868,13188009.0
2008-05-02 01:18:00,1.02856,1.02856,1.02831,1.02849,14574511.0
2008-05-02 01:20:00,1.02849,1.02865,1.02845,1.02865,3920051.0
2008-05-02 01:21:00,1.02862,1.02887,1.02862,1.02887,3462456.0
2008-05-02 01:22:00,1.02894,1.02895,1.02871,1.02894,7485899.0
2008-05-02 01:23:00,1.02888,1.02888,1.0287,1.0287,20858121.0
2008-05-02 01:24:00,1.02871,1.02883,1.02858,1.02879,6699176.0
2008-05-02 01:25:00,1.02881,1.02881,1.02868,1.02868,8796272.0
2008-05-02 01:26:00,1.02864,1.02864,1.02853,1.02853,17805642.0
2008-05-02 01:27:00,1.02844,1.02858,1.02844,1.02858,17898530.0
2008-05-02 01:28:00,1.0286,1.02861,1.02852,1.0286,6332653.0
2008-05-02 01:29:00,1.02867,1.02879,1.02867,1.02877,10992252.0
2008-05-02 01:30:00,1.02859,1.02877,1.02859,1.0287,14665673.0
2008-05-02 01:31:00,1.02856,1.02856,1.02822,1.02822,11097540.0
2008-05-02 01:32:00,1.02859,1.0288,1.02859,1.02862,41787562.0
2008-05-02 01:33:00,1.02866,1.02866,1.02854,1.02854,10617534.0
2008-05-02 01:34:00,1.02845,1.02848,1.02837,1.02837,9229056.0
2008-05-02 01:35:00,1.02849,1.02859,1.02844,1.02859,13869678.0
2008-05-02 01:36:00,1.02866,1.02872,1.02866,1.02867,12085369.0
2008-05-02 01:37:00,1.02859,1.02859,1.02842,1.02842,9558273.0
2008-05-02 01:39:00,1.02832,1.02832,1.02812,1.02812,5236989.0
2008-05-02 01:40:00,1.02804,1.02846,1.02804,1.02846,35135242.0
2008-05-02 01:41:00,1.02849,1.0287,1.02849,1.0287,28721584.0
2008-05-02 01:42:00,1.02872,1.02872,1.02866,1.02866,31879499.0
2008-05-02 01:43:00,1.02862,1.02863,1.02853,1.02856,13520024.0
2008-05-02 01:44:00,1.02853,1.02863,1.02852,1.02863,6717174.0
2008-05-02 01:45:00,1.02854,1.02859,1.0285,1.0285,1791592.0
2008-05-02 01:46:00,1.02851,1.02851,1.02823,1.02823,11550317.0
2008-05-02 01:47:00,1.02825,1.02846,1.0281,1.02846,12714743.0
2008-05-02 01:48:00,1.02836,1.02837,1.02825,1.02828,6373231.0
2008-05-02 01:49:00,1.02826,1.02827,1.02809,1.02809,8665031.0
2008-05-02 01:50:00,1.02801,1.02837,1.02801,1.02837,10796693.0
2008-05-02 01:51:00,1.02849,1.02849,1.02807,1.02843,11063474.0
2008-05-02 01:52:00,1.02849,1.02854,1.02839,1.0285,19045186.0
2008-05-02 01:53:00,1.02855,1.02858,1.0285,1.02854,19239274.0
2008-05-02 01:54:00,1.02858,1.02858,1.02825,1.02825,37663365.0
2008-05-02 01:55:00,1.0283,1.0283,1.02806,1.02816,12828156.0
2008-05-02 01:56:00,1.02827,1.02849,1.02827,1.02839,10702302.0
2008-05-02 01:57:00,1.02847,1.02854,1.02847,1.02847,6506621.0
2008-05-02 01:58:00,1.02841,1.02841,1.0283,1.02838,4950936.0
2008-05-02 02:00:00,1.02839,1.02839,1.02829,1.02832,8533271.0
2008-05-02 02:01:00,1.0283,1.02831,1.02811,1.02831,5385537.0
2008-05-02 02:02:00,1.0283,1.0283,1.02818,1.02818,5983863.0
2008-05-02 02:03:00,1.02824,1.02824,1.02815,1.02815,14248252.0
2008-05-02 02:04:00,1.02817,1.02822,1.02817,1.02817,5251608.0
2008-05-02 02:05:00,1.02795,1.02821,1.02795,1.02821,19711583.0
2008-05-02 02:06:00,1.02817,1.02817,1.02755,1.02761,17370536.0
2008-05-02 02:07:00,1.02764,1.02816,1.02764,1.028,10060958.0
2008-05-02 02:09:00,1.02774,1.02807,1.02774,1.02807,4283020.0
2008-05-02 02:10:00,1.02825,1.02846,1.02818,1.02846,9365353.0
2008-05-02 02:11:00,1.02841,1.02842,1.02811,1.02835,7565001.0
2008-05-02 02:12:00,1.0284,1.02843,1.02832,1.02837,10999482.0
2008-05-02 02:13:00,1.02833,1.02843,1.02829,1.02843,5816824.0
2008-05-02 02:14:00,1.02834,1.02834,1.02761,1.02761,8243504.0
2008-05-02 02:15:00,1.02791,1.02822,1.02784,1.02822,2481496.0
2008-05-02 02:16:00,1.02818,1.02821,1.02816,1.02821,6864865.0
2008-05-02 02:17:00,1.02832,1.02833,1.02807,1.02807,13979855.0
2008-05-02 02:18:00,1.02798,1.02805,1.02791,1.02803,11346511.0
2008-05-02 02:19:00,1.02798,1.02798,1.02778,1.02781,23142947.0
2008-05-02 02:20:00,1.02781,1.02797,1.02778,1.02797,5653182.0
2008-05-02 02:21:00,1.02775,1.02802,1.02775,1.02795,9183746.0
2008-05-02 02:22:00,1.028,1.02802,1.02793,1.02802,11994358.0
2008-05-02 02:23:00,1.02802,1.02803,1.02795,1.02803,2469289.0
2008-05-02 02:24:00,1.02794,1.02795,1.02782,1.02795,17509208.0
2008-05-02 02:25:00,1.0279,1.0279,1.0276,1.02785,1366265.0
2008-05-02 02:26:00,1.02794,1.02808,1.02794,1.02804,7699441.0
2008-05-02 02:27:00,1.02809,1.02815,1.02802,1.02815,14029799.0
2008-05-02 02:28:00,1.02811,1.02811,1.02784,1.02797,11178230.0
2008-05-02 02:29:00,1.028,1.02808,1.028,1.02801,6732200.0
2008-05-02 02:30:00,1.02804,1.02817,1.02804,1.02809,1765914.0
2008-05-02 02:31:00,1.0281,1.0281,1.02795,1.02799,7127422.0
2008-05-02 02:32:00,1.028,1.028,1.0278,1.02792,5621560.0
2008-05-02 02:33:00,1.02792,1.02801,1.02788,1.02796,10484284.0
2008-05-02 02:34:00,1.02796,1.0281,1.02778,1.0281,11747312.0
2008-05-02 02:35:00,1.02812,1.02824,1.02806,1.02806,4991891.0
2008-05-02 02:36:00,1.028,1.02813,1.028,1.02811,16112370.0
2008-05-02 02:37:00,1.02802,1.02816,1.02802,1.02816,10617620.0
2008-05-02 02:38:00,1.0282,1.02823,1.02804,1.02804,8839854.0
2008-05-02 02:39:00,1.028,1.02813,1.02796,1.02813,5376696.0
2008-05-02 02:40:00,1.02812,1.02823,1.02804,1.02823,7944261.0
2008-05-02 02:41:00,1.0281,1.02829,1.0281,1.02817,8511691.0
2008-05-02 02:42:00,1.02837,1.02845,1.02832,1.02834,9936309.0
2008-05-02 02:43:00,1.0283,1.02831,1.02825,1.02831,4445998.0
2008-05-02 02:44:00,1.02825,1.02825,1.02821,1.02821,1327522.0
2008-05-02 02:45:00,1.02808,1.02808,1.02771,1.02778,27925300.0
2008-05-02 02:47:00,1.02784,1.02832,1.02784,1.0282,7655941.0
2008-05-02 02:48:00,1.02816,1.02816,1.02791,1.02815,20683961.0
2008-05-02 02:49:00,1.02826,1.02829,1.02812,1.02826,20532658.0
2008-05-02 02:50:00,1.02819,1.02824,1.02784,1.02784,9313803.0
2008-05-02 02:51:00,1.02779,1.02801,1.02777,1.02788,10993424.0
2008-05-02 02:52:00,1.02787,1.02825,1.02777,1.02818,7951369.0
2008-05-02 02:53:00,1.02821,1.02832,1.02807,1.02832,8535596.0
2008-05-02 02:54:00,1.02835,1.02846,1.02835,1.02846,17811238.0
2008-05-02 02:55:00,1.02845,1.02887,1.02845,1.02874,5665554.0
2008-05-02 02:56:00,1.02885,1.02886,1.02867,1.02883,11359808.0
2008-05-02 02:57:00,1.02878,1.02879,1.02871,1.02878,8381926.0
2008-05-02 02:58:00,1.02868,1.02868,1.02857,1.02857,1107629.0
2008-05-02 02:59:00,1.02838,1.02838,1.02797,1.0283,12586357.0
2008-05-02 03:00:00,1.02814,1.02864,1.02814,1.02859,12866093.0
2008-05-02 03:01:00,1.02857,1.02857,1.02818,1.02857,11940355.0
2008-05-02 03:02:00,1.0287,1.02877,1.0286,1.02869,21673282.0
2008-05-02 03:03:00,1.02869,1.02869,1.02857,1.02857,19934309.0
2008-05-02 03:04:00,1.02847,1.02847,1.02831,1.02831,2795079.0
2008-05-02 03:05:00,1.02824,1.02824,1.02799,1.02811,10432013.0
2008-05-02 03:06:00,1.02821,1.02847,1.02821,1.02847,19005566.0
2008-05-02 03:07:00,1.0285,1.0286,1.0285,1.02854,4668982.0
2008-05-02 03:08:00,1.02848,1.02859,1.02848,1.02856,19928339.0
2008-05-02 03:09:00,1.02848,1.0285,1.02825,1.0285,9024853.0
2008-05-02 03:10:00,1.02858,1.02889,1.02858,1.02889,20626574.0
2008-05-02 03:11:00,1.02894,1.02894,1.02882,1.02883,16881876.0
2008-05-02 03:12:00,1.02886,1.02886,1.02883,1.02883,8378077.0
2008-05-02 03:13:00,1.0288,1.0288,1.02854,1.02878,19857495.0
2008-05-02 03:14:00,1.02883,1.02909,1.02883,1.0289,16247716.0
2008-05-02 03:15:00,1.02896,1.02897,1.02888,1.02896,4364446.0
2008-05-02 03:16:00,1.02895,1.02906,1.02889,1.02903,26376995.0
2008-05-02 03:17:00,1.02883,1.02883,1.02871,1.02871,8074766.0
2008-05-02 03:18:00,1.02866,1.02866,1.02831,1.02831,5492907.0
2008-05-02 03:19:00,1.02839,1.02839,1.02829,1.02837,12690091.0
2008-05-02 03:20:00,1.02856,1.02873,1.02856,1.02856,2717142.0
2008-05-02 03:21:00,1.02861,1.02861,1.02822,1.02845,8221673.0
2008-05-02 03:22:00,1.02858,1.02861,1.02848,1.02861,6139374.0
2008-05-02 03:23:00,1.02865,1.02866,1.02859,1.02859,5832792.0
2008-05-02 03:24:00,1.02861,1.02871,1.02854,1.02871,10088706.0
2008-05-02 03:25:00,1.02876,1.02879,1.0287,1.0287,5429594.0
2008-05-02 03:26:00,1.02854,1.02854,1.02813,1.02845,6421536.0
2008-05-02 03:27:00,1.02759,1.02877,1.02759,1.02848,45838338.0
2008-05-02 03:28:00,1.0284,1.0284,1.02821,1.02821,15376034.0
2008-05-02 03:29:00,1.02798,1.02802,1.02786,1.02794,3881538.0
2008-05-02 03:30:00,1.02795,1.02839,1.02795,1.02837,6329515.0
2008-05-02 03:31:00,1.02812,1.02812,1.02796,1.02804,7759812.0
2008-05-02 03:32:00,1.02802,1.02891,1.02802,1.02891,16121670.0
2008-05-02 03:33:00,1.0291,1.02912,1.0291,1.02912,1104771.0
2008-05-02 03:34:00,1.02919,1.02919,1.02915,1.02915,2452059.0
2008-05-02 03:35:00,1.02902,1.02908,1.02896,1.02896,12165921.0
2008-05-02 03:36:00,1.02895,1.029,1.02894,1.029,5703891.0
2008-05-02 03:37:00,1.02897,1.02914,1.02897,1.02914,6183117.0
2008-05-02 03:38:00,1.02906,1.02948,1.02906,1.02931,6452722.0
2008-05-02 03:39:00,1.02856,1.02934,1.02856,1.02934,2654630.0
2008-05-02 03:40:00,1.02939,1.02939,1.02931,1.02931,1709751.0
2008-05-02 03:41:00,1.0292,1.02929,1.02916,1.02929,65362098.0
2008-05-02 03:42:00,1.02921,1.02921,1.02901,1.02916,7742438.0
2008-05-02 03:43:00,1.0292,1.02931,1.0292,1.02927,11438140.0
2008-05-02 03:44:00,1.02929,1.0293,1.02924,1.02925,17124487.0
2008-05-02 03:45:00,1.02915,1.02935,1.02903,1.02922,29631538.0
2008-05-02 03:46:00,1.02898,1.02898,1.02854,1.0288,6111216.0
2008-05-02 03:47:00,1.02886,1.02922,1.02886,1.02919,7685912.0
2008-05-02 03:48:00,1.02926,1.02937,1.02926,1.02929,23778030.0
2008-05-02 03:49:00,1.02914,1.02914,1.029,1.02911,12141778.0
2008-05-02 03:50:00,1.02908,1.02908,1.02831,1.02851,4139234.0
2008-05-02 03:51:00,1.02856,1.02913,1.02854,1.02913,9252609.0
2008-05-02 03:52:00,1.02906,1.02906,1.02889,1.02889,6506302.0
2008-05-02 03:53:00,1.02887,1.02888,1.02874,1.02874,9080524.0
2008-05-02 03:54:00,1.02864,1.02864,1.0283,1.0283,23860226.0
2008-05-02 03:55:00,1.02827,1.02897,1.02827,1.02897,9159016.0
2008-05-02 03:56:00,1.02902,1.02902,1.02872,1.02899,5600005.0
2008-05-02 03:57:00,1.02894,1.02902,1.0289,1.02902,41089989.0
2008-05-02 03:58:00,1.02899,1.02899,1.02879,1.02879,4192788.0
2008-05-02 04:00:00,1.02872,1.02885,1.02872,1.02885,18225356.0
2008-05-02 04:01:00,1.02895,1.02901,1.0289,1.02896,3266729.0
2008-05-02 04:02:00,1.02896,1.02896,1.02884,1.02887,9564187.0
2008-05-02 04:03:00,1.02893,1.02904,1.02893,1.029,3473174.0
2008-05-02 04:04:00,1.02902,1.02903,1.028,1.02896,4805243.0
2008-05-02 04:05:00,1.02894,1.02916,1.02817,1.02906,12371003.0
2008-05-02 04:06:00,1.02902,1.02902,1.02889,1.02896,7233173.0
2008-05-02 04:07:00,1.02893,1.02902,1.02795,1.02893,10096924.0
2008-05-02 04:08:00,1.02896,1.02896,1.02872,1.02882,23844042.0
2008-05-02 04:09:00,1.02868,1.02878,1.02851,1.02878,12813098.0
2008-05-02 04:10:00,1.02868,1.02872,1.02848,1.02848,3582871.0
2008-05-02 04:11:00,1.02886,1.02894,1.02886,1.0289,4913595.0
2008-05-02 04:12:00,1.0288,1.02882,1.02868,1.02882,1890028.0
2008-05-02 04:13:00,1.02881,1.02903,1.02881,1.02903,8705019.0
2008-05-02 04:14:00,1.02899,1.029,1.02887,1.02887,23188828.0
2008-05-02 04:15:00,1.02879,1.02879,1.02858,1.02859,11787815.0
2008-05-02 04:16:00,1.02862,1.02863,1.02835,1.02835,12564767.0
2008-05-02 04:17:00,1.0284,1.02877,1.0284,1.0287,7196750.0
2008-05-02 04:18:00,1.02872,1.02876,1.02868,1.0287,15162213.0
2008-05-02 04:19:00,1.02872,1.02879,1.02872,1.02879,745622.0
2008-05-02 04:20:00,1.02884,1.02892,1.02883,1.02891,7679093.0
2008-05-02 04:21:00,1.02884,1.02888,1.02868,1.02873,6248505.0
2008-05-02 04:22:00,1.02905,1.02908,1.02905,1.02908,18869203.0
2008-05-02 04:23:00,1.02906,1.02906,1.0289,1.02897,13265801.0
2008-05-02 04:24:00,1.02898,1.02905,1.02881,1.02892,11562248.0
2008-05-02 04:25:00,1.02899,1.02899,1.02855,1.02855,29438768.0
2008-05-02 04:26:00,1.02858,1.02907,1.02858,1.02907,11666812.0
2008-05-02 04:27:00,1.02906,1.02909,1.02903,1.02903,14783782.0
2008-05-02 04:28:00,1.0291,1.0291,1.0291,1.0291,12773429.0
2008-05-02 04:29:00,1.02904,1.02904,1.02883,1.02883,12773429.0
2008-05-02 04:30:00,1.02886,1.02898,1.02886,1.02898,456168.0
2008-05-02 04:31:00,1.02899,1.02899,1.02872,1.02898,11968382.0
2008-05-02 04:32:00,1.02902,1.02903,1.02892,1.02898,12707809.0
2008-05-02 04:33:00,1.02896,1.02896,1.0287,1.0287,5932573.0
2008-05-02 04:34:00,1.02853,1.02853,1.02826,1.02853,16956850.0
2008-05-02 04:35:00,1.02856,1.02856,1.02814,1.02814,5486873.0
2008-05-02 04:36:00,1.02816,1.02828,1.02806,1.02819,14140438.0
2008-05-02 04:37:00,1.02817,1.02817,1.02765,1.028,51786667.0
2008-05-02 04:38:00,1.02814,1.02823,1.02803,1.0281,28340768.0
2008-05-02 04:39:00,1.02808,1.02821,1.02807,1.02812,3868368.0
2008-05-02 04:40:00,1.02813,1.02813,1.02803,1.02803,11985195.0
2008-05-02 04:41:00,1.02803,1.0281,1.02803,1.02804,7372936.0
2008-05-02 04:42:00,1.02797,1.0281,1.02797,1.02808,25684308.0
2008-05-02 04:43:00,1.02816,1.02828,1.02815,1.02815,5130951.0
2008-05-02 04:44:00,1.0283,1.02834,1.02814,1.0283,32496474.0
2008-05-02 04:45:00,1.0282,1.0282,1.02789,1.02789,19818442.0
2008-05-02 04:46:00,1.02786,1.02849,1.02786,1.0284,9369599.0
2008-05-02 04:47:00,1.02849,1.02861,1.02828,1.02861,14001047.0
2008-05-02 04:48:00,1.02861,1.02867,1.02857,1.02867,5313068.0
2008-05-02 04:49:00,1.02871,1.02891,1.02867,1.02891,5033997.0
2008-05-02 04:50:00,1.0288,1.0288,1.02839,1.02869,26783714.0
2008-05-02 04:51:00,1.02863,1.02873,1.02853,1.02853,3033142.0
2008-05-02 04:52:00,1.02852,1.02852,1.02846,1.02848,9973316.0
2008-05-02 04:53:00,1.02851,1.0287,1.02851,1.0287,25121889.0
2008-05-02 04:54:00,1.02849,1.02851,1.02819,1.02819,5784687.0
2008-05-02 04:55:00,1.02818,1.02822,1.0278,1.02822,8453550.0
2008-05-02 04:56:00,1.02831,1.02844,1.02824,1.02824,11870303.0
2008-05-02 04:57:00,1.02809,1.02809,1.02795,1.02801,4209091.0
2008-05-02 04:58:00,1.02812,1.02834,1.02812,1.02824,66579822.0
2008-05-02 04:59:00,1.02826,1.02835,1.02825,1.02835,12799296.0
2008-05-02 05:00:00,1.02832,1.02832,1.02823,1.02823,1547392.0
2008-05-02 05:01:00,1.0282,1.0285,1.0282,1.0285,8065427.0
2008-05-02 05:02:00,1.0282,1.02829,1.02818,1.0282,8065427.0
2008-05-02 05:03:00,1.02814,1.02814,1.02801,1.02814,3674839.0
2008-05-02 05:04:00,1.02813,1.02813,1.02775,1.02812,5016965.0
2008-05-02 05:05:00,1.02827,1.02835,1.02827,1.02835,6105963.0
2008-05-02 05:06:00,1.02836,1.02836,1.02812,1.0282,10426385.0
2008-05-02 05:07:00,1.02815,1.02815,1.028,1.028,6068487.0
2008-05-02 05:08:00,1.02792,1.028,1.02764,1.02799,10771149.0
2008-05-02 05:09:00,1.02811,1.02824,1.02811,1.02822,7986022.0
2008-05-02 05:10:00,1.02817,1.02818,1.02807,1.02818,9999454.0
2008-05-02 05:11:00,1.02821,1.02826,1.02809,1.02826,10536277.0
2008-05-02 05:12:00,1.02822,1.02836,1.02822,1.02828,21835524.0
2008-05-02 05:13:00,1.02831,1.02835,1.0282,1.02835,5212483.0
2008-05-02 05:14:00,1.0283,1.0283,1.02784,1.02787,2872155.0
2008-05-02 05:15:00,1.02786,1.02823,1.0278,1.02823,1345839.0
2008-05-02 05:16:00,1.02831,1.02842,1.02825,1.02842,18381577.0
2008-05-02 05:17:00,1.02838,1.02845,1.02838,1.02841,1847938.0
2008-05-02 05:18:00,1.02851,1.02871,1.02851,1.02869,24054650.0
2008-05-02 05:19:00,1.02868,1.02889,1.02856,1.02889,27154397.0
2008-05-02 05:20:00,1.0284,1.02883,1.0284,1.0286,14658829.0
2008-05-02 05:21:00,1.02849,1.02855,1.02839,1.02855,1676245.0
2008-05-02 05:22:00,1.02869,1.02876,1.02869,1.02876,4725218.0
2008-05-02 05:23:00,1.02874,1.02874,1.02848,1.02869,8426864.0
2008-05-02 05:24:00,1.02868,1.02868,1.02842,1.02842,14047053.0
2008-05-02 05:25:00,1.02869,1.02869,1.02854,1.0286,27257223.0
2008-05-02 05:26:00,1.0285,1.0285,1.02806,1.02806,9103230.0
2008-05-02 05:27:00,1.02812,1.02837,1.02811,1.02837,1817421.0
2008-05-02 05:28:00,1.02841,1.02849,1.02823,1.02823,6172381.0
2008-05-02 05:29:00,1.02826,1.02855,1.02826,1.0284,12856230.0
2008-05-02 05:30:00,1.0283,1.02846,1.0283,1.02846,32132277.0
2008-05-02 05:31:00,1.0285,1.02858,1.02844,1.02858,4141274.0
2008-05-02 05:32:00,1.02855,1.0287,1.02855,1.02856,3501246.0
2008-05-02 05:33:00,1.02809,1.02837,1.02783,1.02837,31479682.0
2008-05-02 05:34:00,1.02843,1.0285,1.02832,1.02843,12124644.0
2008-05-02 05:35:00,1.0285,1.0286,1.02842,1.02842,5197396.0
2008-05-02 05:36:00,1.02839,1.02852,1.02839,1.02844,9124452.0
2008-05-02 05:37:00,1.02847,1.02847,1.02825,1.02846,5450569.0
2008-05-02 05:38:00,1.02846,1.02854,1.0284,1.0284,4616231.0
2008-05-02 05:39:00,1.02839,1.02853,1.02839,1.02853,26914261.0
2008-05-02 05:40:00,1.02847,1.02847,1.02817,1.02836,12601878.0
2008-05-02 05:41:00,1.02847,1.0286,1.02845,1.02847,18190959.0
2008-05-02 05:42:00,1.02832,1.0284,1.02815,1.02828,2807904.0
2008-05-02 05:43:00,1.02825,1.02848,1.02825,1.02848,6116768.0
2008-05-02 05:44:00,1.02856,1.02856,1.02833,1.02849,12304175.0
2008-05-02 05:45:00,1.02846,1.02857,1.0284,1.02857,20338592.0
2008-05-02 05:46:00,1.02871,1.02887,1.02869,1.02887,6572430.0
2008-05-02 05:47:00,1.02888,1.02888,1.02863,1.02863,6227603.0
2008-05-02 05:48:00,1.02845,1.02846,1.02834,1.02845,9193792.0
2008-05-02 05:49:00,1.02855,1.02869,1.02855,1.02862,12249518.0
2008-05-02 05:50:00,1.02859,1.02863,1.02839,1.02863,3488904.0
2008-05-02 05:51:00,1.02869,1.02878,1.02865,1.02872,25142162.0
2008-05-02 05:52:00,1.02876,1.02879,1.0287,1.0287,18218012.0
2008-05-02 05:53:00,1.02868,1.02868,1.02829,1.02857,24731716.0
2008-05-02 05:54:00,1.02862,1.02868,1.02862,1.02864,18118068.0
2008-05-02 05:55:00,1.02863,1.02869,1.02861,1.02861,12018920.0
2008-05-02 05:56:00,1.02864,1.02868,1.02859,1.02866,21378032.0
2008-05-02 05:57:00,1.02852,1.02852,1.02823,1.02844,3263042.0
2008-05-02 05:58:00,1.02863,1.02869,1.02863,1.02868,11846371.0
2008-05-02 05:59:00,1.02872,1.02878,1.02865,1.02873,16280823.0
2008-05-02 06:00:00,1.02872,1.02872,1.02863,1.02864,8644344.0
2008-05-02 06:01:00,1.02864,1.02872,1.0284,1.02869,27265070.0
2008-05-02 06:03:00,1.02874,1.02882,1.02869,1.02869,7954987.0
2008-05-02 06:04:00,1.02863,1.02868,1.02855,1.02855,15116229.0
2008-05-02 06:05:00,1.02841,1.02842,1.02822,1.02841,8203931.0
2008-05-02 06:06:00,1.02838,1.02838,1.02817,1.02838,13720187.0
2008-05-02 06:07:00,1.02842,1.02842,1.02822,1.02834,13505380.0
2008-05-02 06:08:00,1.02838,1.0285,1.02836,1.0285,1696154.0
2008-05-02 06:09:00,1.02857,1.02857,1.02839,1.02839,7523533.0
2008-05-02 06:10:00,1.0283,1.02835,1.0282,1.02835,4741680.0
2008-05-02 06:11:00,1.02832,1.02839,1.02832,1.02839,28206978.0
2008-05-02 06:12:00,1.02841,1.02852,1.02841,1.02845,12170910.0
2008-05-02 06:13:00,1.02842,1.02842,1.02822,1.0283,8274158.0
2008-05-02 06:14:00,1.02827,1.02827,1.02806,1.02806,9674626.0
2008-05-02 06:15:00,1.02815,1.0282,1.02794,1.0282,12725757.0
2008-05-02 06:16:00,1.02819,1.02825,1.02814,1.02814,2201784.0
2008-05-02 06:17:00,1.02812,1.02822,1.0281,1.02822,18554383.0
2008-05-02 06:18:00,1.02824,1.02834,1.02822,1.02825,20272365.0
2008-05-02 06:19:00,1.02828,1.02831,1.0282,1.02831,8191581.0
2008-05-02 06:20:00,1.02828,1.02833,1.02824,1.02824,23801431.0
2008-05-02 06:21:00,1.0282,1.02831,1.02817,1.02831,11854336.0
2008-05-02 06:22:00,1.02831,1.02831,1.02803,1.02803,17692412.0
2008-05-02 06:24:00,1.02785,1.02785,1.02768,1.02771,4274468.0
2008-05-02 06:25:00,1.02786,1.02808,1.02786,1.02796,7579696.0
2008-05-02 06:26:00,1.02814,1.02817,1.02807,1.02807,35636466.0
2008-05-02 06:27:00,1.02817,1.02821,1.02811,1.02812,7518921.0
2008-05-02 06:28:00,1.028,1.028,1.02769,1.02769,23583932.0
2008-05-02 06:29:00,1.02764,1.02821,1.02764,1.02817,32356613.0
2008-05-02 06:30:00,1.02807,1.02807,1.02771,1.02771,7838950.0
2008-05-02 06:31:00,1.02764,1.02764,1.02735,1.02755,7687728.0
2008-05-02 06:32:00,1.02756,1.02785,1.02753,1.02753,8186561.0
2008-05-02 06:33:00,1.02755,1.02811,1.02755,1.02811,11370795.0
2008-05-02 06:34:00,1.02812,1.02826,1.02812,1.02826,6302688.0
2008-05-02 06:35:00,1.02817,1.02817,1.02778,1.02785,2388301.0
2008-05-02 06:36:00,1.02781,1.02802,1.02781,1.02788,9559171.0
2008-05-02 06:37:00,1.02781,1.02804,1.02781,1.02788,6303780.0
2008-05-02 06:38:00,1.02797,1.02841,1.02797,1.02839,8539472.0
2008-05-02 06:39:00,1.02839,1.02851,1.02839,1.02844,21496093.0
2008-05-02 06:40:00,1.02845,1.02851,1.02838,1.02842,9804663.0
2008-05-02 06:41:00,1.02841,1.02841,1.02812,1.02834,13623976.0
2008-05-02 06:42:00,1.02837,1.02847,1.02782,1.02782,6721185.0
2008-05-02 06:43:00,1.0284,1.0284,1.02793,1.02824,10875959.0
2008-05-02 06:44:00,1.02831,1.02844,1.02831,1.02833,6330968.0
2008-05-02 06:45:00,1.02825,1.02836,1.02812,1.02836,9628002.0
2008-05-02 06:46:00,1.02837,1.02837,1.02816,1.0283,9290397.0
2008-05-02 06:47:00,1.02835,1.02835,1.02802,1.02826,6647687.0
2008-05-02 06:48:00,1.02833,1.02838,1.02817,1.02838,4376262.0
2008-05-02 06:49:00,1.02849,1.02861,1.02849,1.02855,7232024.0
2008-05-02 06:50:00,1.02855,1.02859,1.02844,1.0285,28191088.0
2008-05-02 06:51:00,1.02841,1.02841,1.02825,1.02825,14501815.0
2008-05-02 06:52:00,1.02832,1.02834,1.02826,1.02828,5053753.0
2008-05-02 06:53:00,1.02827,1.02827,1.02754,1.02765,2805091.0
2008-05-02 06:54:00,1.02764,1.02772,1.02762,1.02772,17119043.0
2008-05-02 06:55:00,1.02769,1.0278,1.02767,1.0278,11142751.0
2008-05-02 06:56:00,1.02782,1.02788,1.02782,1.02787,11936728.0
2008-05-02 06:57:00,1.02777,1.02794,1.02764,1.02794,4941504.0
2008-05-02 06:58:00,1.028,1.02802,1.02787,1.02802,4811228.0
2008-05-02 06:59:00,1.0281,1.02838,1.0281,1.02838,3478156.0
2008-05-02 07:00:00,1.02853,1.0288,1.02853,1.0288,37783951.0
2008-05-02 07:01:00,1.02887,1.02904,1.02887,1.02904,7202523.0
2008-05-02 07:02:00,1.02914,1.02928,1.02908,1.02908,9285631.0
2008-05-02 07:03:00,1.02916,1.02924,1.02914,1.02923,29466248.0
2008-05-02 07:04:00,1.02922,1.02922,1.02893,1.02914,8727824.0
2008-05-02 07:05:00,1.02901,1.02901,1.02885,1.02901,11882181.0
2008-05-02 07:06:00,1.02904,1.02904,1.02896,1.02901,11893678.0
2008-05-02 07:07:00,1.02907,1.02913,1.02906,1.02907,8573112.0
2008-05-02 07:08:00,1.02897,1.02897,1.02882,1.02895,2727720.0
2008-05-02 07:09:00,1.02893,1.02896,1.02888,1.02896,34457422.0
2008-05-02 07:10:00,1.02888,1.02888,1.0284,1.02842,2101329.0
2008-05-02 07:11:00,1.02847,1.02881,1.02847,1.02865,5264579.0
2008-05-02 07:12:00,1.02874,1.02885,1.02871,1.02884,2888176.0
2008-05-02 07:13:00,1.02868,1.02877,1.02855,1.02855,13990380.0
2008-05-02 07:14:00,1.02849,1.0285,1.0284,1.02841,12540631.0
2008-05-02 07:15:00,1.02824,1.02841,1.02817,1.02833,31724497.0
2008-05-02 07:16:00,1.02849,1.02868,1.02838,1.02859,27800360.0
2008-05-02 07:17:00,1.02862,1.0287,1.02843,1.0285,22630736.0
2008-05-02 07:18:00,1.02848,1.02848,1.02828,1.02839,5423305.0
2008-05-02 07:19:00,1.02825,1.02825,1.02772,1.02809,26599048.0
2008-05-02 07:20:00,1.02828,1.02852,1.02828,1.02852,9255015.0
2008-05-02 07:21:00,1.02842,1.02842,1.02828,1.02828,6350410.0
2008-05-02 07:22:00,1.02825,1.02825,1.0278,1.02809,8395452.0
2008-05-02 07:23:00,1.02804,1.02824,1.02796,1.0282,7946356.0
2008-05-02 07:24:00,1.02822,1.02838,1.02821,1.02838,7887265.0
2008-05-02 07:25:00,1.02843,1.0285,1.02837,1.02846,4994770.0
2008-05-02 07:26:00,1.02854,1.02854,1.02849,1.02851,3923137.0
2008-05-02 07:27:00,1.0284,1.0284,1.02811,1.0284,13483440.0
2008-05-02 07:28:00,1.02854,1.02863,1.02854,1.02854,17632151.0
2008-05-02 07:29:00,1.02859,1.02864,1.02855,1.02861,7052238.0
2008-05-02 07:30:00,1.02854,1.02854,1.02836,1.02852,8319350.0
2008-05-02 07:31:00,1.02863,1.02868,1.02861,1.02865,10980331.0
2008-05-02 07:32:00,1.0287,1.02886,1.0287,1.02885,35519338.0
2008-05-02 07:33:00,1.02887,1.02898,1.02866,1.02898,3405766.0
2008-05-02 07:34:00,1.02899,1.02906,1.02881,1.02881,5435711.0
2008-05-02 07:35:00,1.02885,1.02888,1.02869,1.02876,38210255.0
2008-05-02 07:36:00,1.02887,1.02904,1.02887,1.02904,8759946.0
2008-05-02 07:37:00,1.02887,1.02896,1.02855,1.02896,14188256.0
2008-05-02 07:38:00,1.02911,1.02922,1.02897,1.02918,12339381.0
2008-05-02 07:39:00,1.02912,1.02912,1.02893,1.02893,7061757.0
2008-05-02 07:40:00,1.02889,1.02889,1.02834,1.02834,10499156.0
2008-05-02 07:41:00,1.02831,1.02891,1.02831,1.02889,3125991.0
2008-05-02 07:42:00,1.02889,1.029,1.02889,1.02889,17411771.0
2008-05-02 07:43:00,1.02893,1.02893,1.02847,1.0285,10207732.0
2008-05-02 07:44:00,1.02856,1.02913,1.02856,1.0291,7250604.0
2008-05-02 07:45:00,1.02912,1.0293,1.02912,1.02925,8021159.0
2008-05-02 07:46:00,1.02925,1.02925,1.02861,1.02861,12052278.0
2008-05-02 07:47:00,1.02867,1.02915,1.02867,1.02915,11826277.0
2008-05-02 07:48:00,1.02916,1.0292,1.02908,1.02908,10341557.0
2008-05-02 07:49:00,1.02905,1.02905,1.02838,1.02838,2272791.0
2008-05-02 07:50:00,1.0283,1.02888,1.0283,1.02888,2740993.0
2008-05-02 07:51:00,1.02888,1.02888,1.02847,1.02847,32938261.0
2008-05-02 07:52:00,1.02857,1.02879,1.02857,1.02871,12618969.0
2008-05-02 07:53:00,1.02873,1.02873,1.02859,1.02859,1765876.0
2008-05-02 07:54:00,1.02864,1.02867,1.02856,1.02856,2064031.0
2008-05-02 07:55:00,1.02859,1.02859,1.02799,1.02848,19056463.0
2008-05-02 07:56:00,1.02847,1.02854,1.02844,1.02854,19796467.0
2008-05-02 07:57:00,1.0286,1.02887,1.0286,1.02887,45046723.0
2008-05-02 07:58:00,1.02911,1.02946,1.02911,1.02946,5476410.0
2008-05-02 07:59:00,1.02941,1.02943,1.02925,1.02934,33811852.0
2008-05-02 08:00:00,1.02949,1.02968,1.02949,1.02962,2072610.0
2008-05-02 08:01:00,1.02977,1.02977,1.02941,1.02941,7363178.0
2008-05-02 08:02:00,1.02945,1.02945,1.0292,1.02925,9286215.0
2008-05-02 08:03:00,1.02922,1.02922,1.02889,1.02889,14050610.0
2008-05-02 08:04:00,1.02889,1.02889,1.02861,1.02861,31485144.0
2008-05-02 08:05:00,1.02859,1.02859,1.02828,1.02853,23366401.0
2008-05-02 08:06:00,1.02861,1.02872,1.02773,1.02871,13540287.0
2008-05-02 08:07:00,1.02872,1.02892,1.02872,1.02872,4915753.0
2008-05-02 08:08:00,1.02865,1.02893,1.02865,1.02893,17643255.0
2008-05-02 08:09:00,1.02898,1.02944,1.02898,1.02944,4709140.0
2008-05-02 08:10:00,1.02951,1.02963,1.02951,1.02963,12223373.0
2008-05-02 08:11:00,1.02964,1.02971,1.02962,1.02962,5754832.0
2008-05-02 08:12:00,1.02954,1.02954,1.02937,1.02942,3725655.0
2008-05-02 08:13:00,1.02954,1.02966,1.02952,1.02953,41303227.0
2008-05-02 08:14:00,1.02926,1.0296,1.02926,1.0296,13268247.0
2008-05-02 08:15:00,1.0296,1.02971,1.02951,1.02951,7617769.0
2008-05-02 08:16:00,1.02946,1.02946,1.02882,1.02936,10179422.0
2008-05-02 08:17:00,1.02936,1.0294,1.02932,1.02932,2466454.0
2008-05-02 08:18:00,1.02916,1.02936,1.02902,1.02936,10290572.0
2008-05-02 08:19:00,1.0293,1.02985,1.0293,1.02985,32833063.0
2008-05-02 08:20:00,1.02989,1.02991,1.0298,1.0298,11615773.0
2008-05-02 08:21:00,1.02976,1.02976,1.02955,1.02955,31016486.0
2008-05-02 08:22:00,1.02943,1.02951,1.0294,1.02944,20783338.0
2008-05-02 08:23:00,1.02941,1.02941,1.02929,1.02929,18612953.0
2008-05-02 08:24:00,1.02888,1.02913,1.02888,1.02913,8403073.0
2008-05-02 08:25:00,1.02925,1.02956,1.02925,1.02956,2580385.0
2008-05-02 08:26:00,1.02952,1.02968,1.02942,1.02968,18288304.0
2008-05-02 08:27:00,1.02971,1.02971,1.02937,1.02937,9524976.0
2008-05-02 08:28:00,1.02929,1.02935,1.02927,1.02935,13994969.0
2008-05-02 08:29:00,1.02924,1.02924,1.02893,1.02902,12284797.0
2008-05-02 08:30:00,1.02905,1.02905,1.02894,1.02894,7557604.0
2008-05-02 08:31:00,1.02899,1.02901,1.02896,1.02898,9096350.0
2008-05-02 08:32:00,1.02901,1.02905,1.02874,1.02899,3864044.0
2008-05-02 08:33:00,1.02898,1.029,1.0288,1.0288,10654973.0
2008-05-02 08:34:00,1.02883,1.02888,1.02875,1.02883,7639057.0
2008-05-02 08:35:00,1.02896,1.02922,1.02895,1.02922,2630314.0
2008-05-02 08:36:00,1.02929,1.02933,1.02913,1.02926,5811959.0
2008-05-02 08:37:00,1.02919,1.02939,1.02909,1.02939,13252785.0
2008-05-02 08:38:00,1.02943,1.02944,1.02926,1.02944,5485685.0
2008-05-02 08:39:00,1.02947,1.02964,1.02947,1.02961,58515062.0
2008-05-02 08:40:00,1.02956,1.02956,1.02934,1.02934,11576757.0
2008-05-02 08:41:00,1.02907,1.02912,1.02896,1.02903,3947484.0
2008-05-02 08:42:00,1.02894,1.02894,1.0287,1.0287,495558.0
2008-05-02 08:43:00,1.02859,1.02859,1.02838,1.02849,23597992.0
2008-05-02 08:44:00,1.02854,1.02869,1.02854,1.02854,6774138.0
2008-05-02 08:45:00,1.02852,1.02859,1.02843,1.02843,2527457.0
2008-05-02 08:46:00,1.02842,1.02848,1.02839,1.02845,2583961.0
2008-05-02 08:47:00,1.02855,1.02862,1.02851,1.02859,19755761.0
2008-05-02 08:48:00,1.02859,1.02867,1.02848,1.02848,5736708.0
2008-05-02 08:49:00,1.02857,1.02884,1.02857,1.02884,12661380.0
2008-05-02 08:50:00,1.02904,1.02923,1.02904,1.02921,26960807.0
2008-05-02 08:51:00,1.02912,1.02912,1.02889,1.02889,4063883.0
2008-05-02 08:52:00,1.02886,1.02896,1.02863,1.02868,8625378.0
2008-05-02 08:53:00,1.02863,1.02887,1.02857,1.02887,30074812.0
2008-05-02 08:54:00,1.02886,1.02886,1.02846,1.02861,8402189.0
2008-05-02 08:55:00,1.0286,1.02903,1.0286,1.02903,14116341.0
2008-05-02 08:56:00,1.02915,1.0292,1.02884,1.02884,31751926.0
2008-05-02 08:57:00,1.02882,1.02883,1.02765,1.02848,23357457.0
2008-05-02 08:58:00,1.02856,1.02871,1.02848,1.02854,4505677.0
2008-05-02 08:59:00,1.02857,1.02885,1.02857,1.02879,2612275.0
2008-05-02 09:00:00,1.02889,1.02889,1.02876,1.02887,12100643.0
2008-05-02 09:01:00,1.02891,1.02893,1.02789,1.02877,66210906.0
2008-05-02 09:02:00,1.02866,1.02871,1.02845,1.02845,3358683.0
2008-05-02 09:03:00,1.02847,1.02847,1.02836,1.02839,6710768.0
2008-05-02 09:04:00,1.02837,1.02881,1.02837,1.02881,19023900.0
2008-05-02 09:05:00,1.02896,1.0291,1.02896,1.02907,42582416.0
2008-05-02 09:06:00,1.02906,1.02906,1.02884,1.02888,11154593.0
2008-05-02 09:07:00,1.02874,1.02874,1.02823,1.02824,2071182.0
2008-05-02 09:08:00,1.02807,1.02807,1.0275,1.0275,59703737.0
2008-05-02 09:09:00,1.0276,1.02769,1.0276,1.02769,90181520.0
2008-05-02 09:10:00,1.02776,1.02793,1.02776,1.02785,7233438.0
2008-05-02 09:11:00,1.0278,1.02784,1.02773,1.02778,2851053.0
2008-05-02 09:12:00,1.02779,1.02796,1.02763,1.02763,5532000.0
2008-05-02 09:13:00,1.02788,1.02788,1.02767,1.02769,12089375.0
2008-05-02 09:14:00,1.0277,1.02779,1.0277,1.02772,5072485.0
2008-05-02 09:15:00,1.02762,1.02762,1.02744,1.02761,6634687.0
2008-05-02 09:16:00,1.02762,1.02762,1.02739,1.02759,29131973.0
2008-05-02 09:17:00,1.0277,1.02793,1.02769,1.02793,15409925.0
2008-05-02 09:18:00,1.02793,1.02801,1.02784,1.02801,2191266.0
2008-05-02 09:19:00,1.02815,1.02833,1.02815,1.02833,3508078.0
2008-05-02 09:20:00,1.02832,1.02832,1.02813,1.02825,6601008.0
2008-05-02 09:21:00,1.02827,1.02856,1.02827,1.02856,5917943.0
2008-05-02 09:22:00,1.02856,1.02874,1.02846,1.02851,5473653.0
2008-05-02 09:23:00,1.02841,1.02849,1.02832,1.02849,4358885.0
2008-05-02 09:24:00,1.02853,1.02894,1.02853,1.02894,6728498.0
2008-05-02 09:25:00,1.02886,1.02886,1.02857,1.02857,22145222.0
2008-05-02 09:26:00,1.02858,1.02858,1.02831,1.02833,3760762.0
2008-05-02 09:27:00,1.02829,1.02829,1.02784,1.02784,5670725.0
2008-05-02 09:28:00,1.02777,1.02802,1.02765,1.02802,5221641.0
2008-05-02 09:29:00,1.02811,1.02836,1.02811,1.02836,12815459.0
2008-05-02 09:30:00,1.02852,1.02879,1.02852,1.02879,3388344.0
2008-05-02 09:31:00,1.02875,1.02875,1.02858,1.02858,8285351.0
2008-05-02 09:32:00,1.02842,1.02842,1.02799,1.02823,4197964.0
2008-05-02 09:33:00,1.02812,1.02838,1.02812,1.02821,15709779.0
2008-05-02 09:34:00,1.02815,1.02822,1.02787,1.02789,15462803.0
2008-05-02 09:35:00,1.02785,1.02785,1.02762,1.02762,4573906.0
2008-05-02 09:36:00,1.02762,1.02762,1.02744,1.02744,6842433.0
2008-05-02 09:37:00,1.02741,1.02741,1.02717,1.02717,14286842.0
2008-05-02 09:38:00,1.02714,1.02714,1.02688,1.02692,15260173.0
2008-05-02 09:39:00,1.02687,1.02687,1.0266,1.0266,27991339.0
2008-05-02 09:40:00,1.02642,1.02657,1.0263,1.0263,14870408.0
2008-05-02 09:41:00,1.02626,1.02626,1.02611,1.02615,1518720.0
2008-05-02 09:42:00,1.02602,1.02608,1.0259,1.0259,4710151.0
2008-05-02 09:43:00,1.02582,1.02582,1.02568,1.02568,4774599.0
2008-05-02 09:44:00,1.02572,1.02573,1.02546,1.02573,19879599.0
2008-05-02 09:45:00,1.0258,1.02606,1.0258,1.02606,15292196.0
2008-05-02 09:46:00,1.02605,1.02605,1.02575,1.02575,7207098.0
2008-05-02 09:47:00,1.02565,1.02592,1.02565,1.02592,11308114.0
2008-05-02 09:48:00,1.02592,1.02594,1.02525,1.02589,10590084.0
2008-05-02 09:49:00,1.0259,1.02601,1.02566,1.02566,14967546.0
2008-05-02 09:50:00,1.02567,1.02582,1.02565,1.02578,11764456.0
2008-05-02 09:51:00,1.02566,1.02566,1.02541,1.02541,7476934.0
2008-05-02 09:52:00,1.02536,1.02552,1.02505,1.02552,11120662.0
2008-05-02 09:53:00,1.02554,1.02559,1.02548,1.02548,3256670.0
2008-05-02 09:54:00,1.02549,1.02573,1.0254,1.02573,14009871.0
2008-05-02 09:55:00,1.02581,1.02596,1.02581,1.02595,3177639.0
2008-05-02 09:56:00,1.0259,1.0259,1.02578,1.02578,13621136.0
2008-05-02 09:57:00,1.02558,1.02615,1.02558,1.02615,12585304.0
2008-05-02 09:58:00,1.02617,1.02617,1.02605,1.02611,32941643.0
2008-05-02 09:59:00,1.02618,1.02621,1.02608,1.02621,15460786.0
2008-05-02 10:00:00,1.02619,1.0263,1.02619,1.0263,4852022.0
2008-05-02 10:01:00,1.02632,1.02648,1.02632,1.02635,20363874.0
2008-05-02 10:02:00,1.02639,1.0266,1.02633,1.0266,31602195.0
2008-05-02 10:03:00,1.02683,1.02698,1.02674,1.02674,8195942.0
2008-05-02 10:04:00,1.02684,1.02716,1.02684,1.02716,2869127.0
2008-05-02 10:05:00,1.02712,1.02724,1.02711,1.02711,6017053.0
2008-05-02 10:06:00,1.02711,1.02711,1.02704,1.02706,12242669.0
2008-05-02 10:07:00,1.02713,1.02777,1.02713,1.02777,4293834.0
2008-05-02 10:08:00,1.02779,1.0284,1.02779,1.0284,13531348.0
2008-05-02 10:09:00,1.02848,1.02895,1.02848,1.02885,7790892.0
2008-05-02 10:10:00,1.02872,1.02904,1.02864,1.02876,9741259.0
2008-05-02 10:11:00,1.02893,1.02893,1.02879,1.02879,2581548.0
2008-05-02 10:12:00,1.02875,1.02875,1.02839,1.02839,1644599.0
2008-05-02 10:13:00,1.02839,1.02839,1.02777,1.02777,12384324.0
2008-05-02 10:14:00,1.02789,1.02789,1.02742,1.02742,25441468.0
2008-05-02 10:15:00,1.02775,1.02797,1.02775,1.02797,13875246.0
2008-05-02 10:16:00,1.02789,1.028,1.02785,1.02788,6576038.0
2008-05-02 10:17:00,1.02768,1.02768,1.02741,1.02756,34781019.0
2008-05-02 10:18:00,1.02763,1.02785,1.02762,1.02785,14786489.0
2008-05-02 10:19:00,1.02775,1.02775,1.02742,1.02742,4900319.0
2008-05-02 10:20:00,1.02744,1.02744,1.02727,1.02733,5274675.0
2008-05-02 10:21:00,1.02735,1.02742,1.02734,1.02734,2425479.0
2008-05-02 10:22:00,1.02722,1.02722,1.02697,1.02716,4584438.0
2008-05-02 10:23:00,1.02721,1.02721,1.02692,1.02694,18610379.0
2008-05-02 10:24:00,1.02694,1.0275,1.02694,1.0275,8225460.0
2008-05-02 10:25:00,1.02764,1.0278,1.02764,1.0278,11963116.0
2008-05-02 10:26:00,1.02777,1.02777,1.02755,1.02755,14890090.0
2008-05-02 10:27:00,1.02766,1.02779,1.02766,1.02779,29540185.0
2008-05-02 10:28:00,1.02788,1.02807,1.02781,1.02807,2941415.0
2008-05-02 10:29:00,1.02803,1.02806,1.02793,1.02802,14957876.0
2008-05-02 10:30:00,1.02793,1.02793,1.0278,1.02782,11769395.0
2008-05-02 10:31:00,1.0277,1.02783,1.02762,1.02762,11796759.0
2008-05-02 10:32:00,1.02755,1.02755,1.02738,1.02754,16245104.0
2008-05-02 10:33:00,1.02756,1.02756,1.02737,1.02742,2685927.0
2008-05-02 10:34:00,1.02742,1.02749,1.02738,1.02749,10009060.0
2008-05-02 10:35:00,1.02763,1.02796,1.02763,1.02796,27328845.0
2008-05-02 10:36:00,1.028,1.028,1.02791,1.02795,3527072.0
2008-05-02 10:37:00,1.02797,1.02813,1.02785,1.02809,3546499.0
2008-05-02 10:38:00,1.02804,1.02804,1.02736,1.02736,12684647.0
2008-05-02 10:39:00,1.02742,1.02787,1.02742,1.02787,7717705.0
2008-05-02 10:40:00,1.02791,1.02795,1.02782,1.02795,6603667.0
2008-05-02 10:41:00,1.02788,1.02797,1.02782,1.02789,14142079.0
2008-05-02 10:42:00,1.02775,1.02781,1.02771,1.02771,8458288.0
2008-05-02 10:43:00,1.02775,1.0281,1.02775,1.0281,9390479.0
2008-05-02 10:44:00,1.02838,1.02865,1.02836,1.02865,12855546.0
2008-05-02 10:45:00,1.02873,1.02886,1.02873,1.02886,10897832.0
2008-05-02 10:46:00,1.02889,1.0291,1.02876,1.0291,7896788.0
2008-05-02 10:47:00,1.02918,1.02939,1.02916,1.02931,1128778.0
2008-05-02 10:48:00,1.02918,1.02918,1.02903,1.02906,30534963.0
2008-05-02 10:49:00,1.02909,1.02936,1.02909,1.02936,8539452.0
2008-05-02 10:50:00,1.02933,1.02933,1.02912,1.02928,2701435.0
2008-05-02 10:51:00,1.02918,1.02924,1.02905,1.02905,25959034.0
2008-05-02 10:52:00,1.02888,1.02888,1.02863,1.02864,4210644.0
2008-05-02 10:53:00,1.02864,1.02864,1.02848,1.02848,10881093.0
2008-05-02 10:54:00,1.02839,1.02865,1.02837,1.02865,12604918.0
2008-05-02 10:55:00,1.02879,1.02908,1.02879,1.02908,11385806.0
2008-05-02 10:56:00,1.02929,1.02943,1.02923,1.02943,19038569.0
2008-05-02 10:57:00,1.02951,1.02963,1.02948,1.02948,20414221.0
2008-05-02 10:58:00,1.02948,1.02969,1.02948,1.02969,29419502.0
2008-05-02 10:59:00,1.02969,1.02977,1.0296,1.0296,42702449.0
2008-05-02 11:00:00,1.02959,1.02961,1.02951,1.02961,3955356.0
2008-05-02 11:01:00,1.02958,1.02958,1.02945,1.02949,12450256.0
2008-05-02 11:02:00,1.0295,1.0295,1.02939,1.02944,17712372.0
2008-05-02 11:03:00,1.02946,1.02956,1.02933,1.02933,14792052.0
2008-05-02 11:04:00,1.02927,1.02927,1.02886,1.02909,10612338.0
2008-05-02 11:05:00,1.02909,1.02909,1.02851,1.02853,37544605.0
2008-05-02 11:06:00,1.02858,1.02869,1.02855,1.02869,3972555.0
2008-05-02 11:07:00,1.02879,1.02879,1.02856,1.02878,17222081.0
2008-05-02 11:08:00,1.02879,1.02885,1.02878,1.02883,24739252.0
2008-05-02 11:09:00,1.02889,1.02897,1.02886,1.02897,38379006.0
2008-05-02 11:10:00,1.02893,1.0291,1.02883,1.029,10579598.0
2008-05-02 11:11:00,1.02898,1.02898,1.02878,1.02878,9569748.0
2008-05-02 11:12:00,1.02877,1.02887,1.02876,1.02886,4140782.0
2008-05-02 11:13:00,1.02883,1.02886,1.02865,1.02865,24956107.0
2008-05-02 11:14:00,1.02872,1.02872,1.02841,1.02841,4857171.0
2008-05-02 11:15:00,1.02828,1.02828,1.02789,1.02789,18541370.0
2008-05-02 11:16:00,1.02806,1.02827,1.02806,1.02827,4295237.0
2008-05-02 11:17:00,1.02836,1.02851,1.02833,1.02833,2323538.0
2008-05-02 11:18:00,1.02816,1.02816,1.02792,1.02795,6090685.0
2008-05-02 11:19:00,1.02793,1.02793,1.02749,1.02786,5265394.0
2008-05-02 11:20:00,1.02781,1.02781,1.02772,1.02772,6736626.0
2008-05-02 11:21:00,1.02721,1.02794,1.02721,1.02794,2871146.0
2008-05-02 11:22:00,1.02805,1.02875,1.02805,1.02875,15719785.0
2008-05-02 11:23:00,1.02876,1.02889,1.02876,1.02884,11580563.0
2008-05-02 11:24:00,1.0289,1.02913,1.0289,1.02899,10014787.0
2008-05-02 11:25:00,1.02902,1.02943,1.02902,1.02924,5609276.0
2008-05-02 11:26:00,1.02916,1.02916,1.02886,1.02904,7251283.0
2008-05-02 11:27:00,1.02911,1.02917,1.02906,1.02908,29445245.0
2008-05-02 11:28:00,1.02899,1.02899,1.02882,1.02882,3383145.0
2008-05-02 11:29:00,1.02868,1.02868,1.02845,1.02845,19145283.0
2008-05-02 11:30:00,1.02852,1.02859,1.0284,1.02859,4090683.0
2008-05-02 11:31:00,1.02865,1.02878,1.02865,1.02875,6052556.0
2008-05-02 11:32:00,1.02877,1.02885,1.02867,1.02867,21830089.0
2008-05-02 11:33:00,1.02867,1.02867,1.02825,1.02856,5098781.0
2008-05-02 11:34:00,1.02862,1.02876,1.02852,1.02876,3409189.0
2008-05-02 11:35:00,1.02875,1.02875,1.02862,1.02867,8082472.0
2008-05-02 11:36:00,1.02868,1.02874,1.02856,1.02856,19108099.0
2008-05-02 11:37:00,1.02848,1.02858,1.02817,1.02858,50575130.0
2008-05-02 11:38:00,1.02864,1.0287,1.02861,1.02867,15873486.0
2008-05-02 11:39:00,1.02874,1.02877,1.02869,1.02875,3180819.0
2008-05-02 11:40:00,1.02876,1.02887,1.02876,1.02887,6917869.0
2008-05-02 11:41:00,1.0289,1.02902,1.0289,1.02891,11623967.0
2008-05-02 11:42:00,1.02896,1.02897,1.02881,1.02881,10306270.0
2008-05-02 11:43:00,1.0289,1.02902,1.02885,1.02885,5618809.0
2008-05-02 11:44:00,1.02892,1.02892,1.02867,1.02867,13188288.0
2008-05-02 11:45:00,1.02858,1.02878,1.02858,1.02878,3704271.0
2008-05-02 11:46:00,1.02883,1.02892,1.02883,1.02892,1869190.0
2008-05-02 11:47:00,1.02887,1.02896,1.02883,1.02896,12453254.0
2008-05-02 11:48:00,1.02901,1.02926,1.02885,1.02926,29856181.0
2008-05-02 11:49:00,1.0294,1.0295,1.02934,1.0295,8152854.0
2008-05-02 11:50:00,1.02954,1.02954,1.02923,1.0295,1945408.0
2008-05-02 11:51:00,1.02942,1.02946,1.02942,1.02946,10036300.0
2008-05-02 11:52:00,1.02953,1.02962,1.02946,1.02962,3520522.0
2008-05-02 11:53:00,1.02966,1.02966,1.02952,1.02952,9249323.0
2008-05-02 11:54:00,1.02945,1.02948,1.02923,1.02948,5303935.0
2008-05-02 11:55:00,1.02961,1.03024,1.02954,1.03024,6338001.0
2008-05-02 11:56:00,1.03029,1.03036,1.03027,1.03032,15709799.0
2008-05-02 11:57:00,1.03036,1.03044,1.03036,1.0304,34713340.0
2008-05-02 11:58:00,1.03035,1.0305,1.03035,1.03045,10390268.0
2008-05-02 11:59:00,1.03022,1.03037,1.0301,1.03026,15055755.0
2008-05-02 12:00:00,1.03019,1.03021,1.02996,1.03013,29330773.0
2008-05-02 12:01:00,1.03019,1.03032,1.0301,1.0301,5814058.0
2008-05-02 12:02:00,1.03021,1.03021,1.02984,1.03004,2885004.0
2008-05-02 12:03:00,1.02983,1.03015,1.02983,1.03015,2917928.0
2008-05-02 12:04:00,1.03017,1.03024,1.0299,1.03006,7260836.0
2008-05-02 12:05:00,1.02997,1.03001,1.0297,1.02984,14875797.0
2008-05-02 12:06:00,1.02993,1.03003,1.02993,1.02994,2630186.0
2008-05-02 12:07:00,1.02993,1.02993,1.02982,1.02984,6818584.0
2008-05-02 12:08:00,1.02988,1.02993,1.02969,1.02978,5820216.0
2008-05-02 12:09:00,1.02958,1.02961,1.02941,1.02944,4705900.0
2008-05-02 12:10:00,1.02937,1.02937,1.02926,1.02926,8716862.0
2008-05-02 12:11:00,1.02924,1.02924,1.02904,1.02904,5118365.0
2008-05-02 12:12:00,1.02902,1.02907,1.02885,1.02885,3107744.0
2008-05-02 12:13:00,1.02899,1.02907,1.02891,1.02907,11438452.0
2008-05-02 12:14:00,1.02908,1.02921,1.02908,1.02921,7410276.0
2008-05-02 12:15:00,1.02919,1.02928,1.02909,1.02912,7763386.0
2008-05-02 12:16:00,1.02915,1.02916,1.02908,1.02908,1493985.0
2008-05-02 12:17:00,1.02909,1.02954,1.02909,1.02934,2380230.0
2008-05-02 12:18:00,1.02938,1.02976,1.02938,1.02976,18735118.0
2008-05-02 12:19:00,1.02985,1.03045,1.02985,1.03045,10769063.0
2008-05-02 12:20:00,1.03047,1.03059,1.03047,1.03056,19475987.0
2008-05-02 12:21:00,1.03065,1.03081,1.03065,1.03081,1619139.0
2008-05-02 12:22:00,1.03097,1.03122,1.03097,1.03122,26390713.0
2008-05-02 12:23:00,1.03135,1.03142,1.03114,1.03114,1789768.0
2008-05-02 12:24:00,1.03083,1.03111,1.03083,1.03104,18990305.0
2008-05-02 12:25:00,1.03112,1.03151,1.03112,1.03144,19955699.0
2008-05-02 12:26:00,1.03139,1.03139,1.03119,1.03119,39739293.0
2008-05-02 12:27:00,1.03124,1.03127,1.03122,1.03123,19932292.0
2008-05-02 12:28:00,1.03125,1.03132,1.03125,1.0313,10315220.0
2008-05-02 12:29:00,1.03131,1.03131,1.03123,1.03123,63710424.0
2008-05-02 12:30:00,1.03121,1.03129,1.03113,1.03113,13177490.0
2008-05-02 12:31:00,1.0311,1.0311,1.03087,1.03101,3594328.0
2008-05-02 12:32:00,1.03103,1.03108,1.03097,1.03107,4195176.0
2008-05-02 12:33:00,1.03103,1.03103,1.03086,1.03086,29429555.0
2008-05-02 12:34:00,1.03098,1.03122,1.03072,1.03122,30714170.0
2008-05-02 12:35:00,1.03131,1.03151,1.03131,1.03141,4279059.0
2008-05-02 12:36:00,1.03145,1.03152,1.03125,1.03152,6209000.0
2008-05-02 12:37:00,1.03136,1.03144,1.03125,1.03144,3097107.0
2008-05-02 12:38:00,1.03145,1.03155,1.03142,1.03155,7147461.0
2008-05-02 12:39:00,1.03145,1.03145,1.03101,1.03123,30636679.0
2008-05-02 12:40:00,1.03126,1.03145,1.03122,1.03145,16362820.0
2008-05-02 12:41:00,1.03139,1.03139,1.03128,1.03132,42083730.0
2008-05-02 12:42:00,1.03128,1.03156,1.03128,1.03156,8684112.0
2008-05-02 12:43:00,1.0315,1.0316,1.03143,1.0316,33713006.0
2008-05-02 12:44:00,1.03148,1.03154,1.03137,1.03137,7252931.0
2008-05-02 12:45:00,1.03142,1.03161,1.03142,1.03161,12900027.0
2008-05-02 12:46:00,1.0317,1.03179,1.03165,1.03169,6653187.0
2008-05-02 12:47:00,1.03148,1.03161,1.03126,1.03126,1989878.0
2008-05-02 12:48:00,1.03113,1.03113,1.03078,1.03078,9677632.0
2008-05-02 12:49:00,1.03086,1.03155,1.03086,1.03155,8705636.0
2008-05-02 12:50:00,1.03161,1.03178,1.03161,1.03171,36968481.0
2008-05-02 12:51:00,1.03172,1.03177,1.03167,1.03171,6005718.0
2008-05-02 12:52:00,1.03177,1.03189,1.03177,1.03182,4028059.0
2008-05-02 12:53:00,1.03167,1.03167,1.03128,1.03137,21468270.0
2008-05-02 12:54:00,1.03143,1.0316,1.03143,1.0316,5100263.0
2008-05-02 12:55:00,1.03153,1.03153,1.03132,1.03132,10262151.0
2008-05-02 12:56:00,1.03121,1.03124,1.03114,1.03122,7307466.0
2008-05-02 12:57:00,1.03123,1.03134,1.03116,1.03116,4787621.0
2008-05-02 12:58:00,1.03106,1.03106,1.03094,1.03094,4108636.0
2008-05-02 12:59:00,1.03087,1.03087,1.03073,1.03075,5380704.0
2008-05-02 13:00:00,1.03082,1.03088,1.0308,1.03084,4936158.0
2008-05-02 13:01:00,1.0307,1.0307,1.03037,1.03037,7769146.0
2008-05-02 13:02:00,1.03049,1.03064,1.03049,1.03063,5545434.0
2008-05-02 13:03:00,1.03052,1.03069,1.03051,1.03069,3205142.0
2008-05-02 13:04:00,1.03079,1.03088,1.03079,1.03085,30036671.0
2008-05-02 13:05:00,1.03087,1.03096,1.03057,1.03079,8138105.0
2008-05-02 13:06:00,1.03087,1.031,1.03077,1.03077,13506886.0
2008-05-02 13:07:00,1.03089,1.031,1.03089,1.031,21777383.0
2008-05-02 13:08:00,1.03104,1.03107,1.03099,1.03102,33141039.0
2008-05-02 13:09:00,1.03104,1.03122,1.03104,1.03118,3354233.0
2008-05-02 13:10:00,1.03075,1.03109,1.03075,1.03088,5167447.0
2008-05-02 13:11:00,1.03086,1.03093,1.03082,1.03091,7333632.0
2008-05-02 13:12:00,1.03093,1.03108,1.03093,1.03107,29777302.0
2008-05-02 13:13:00,1.03105,1.03105,1.0308,1.0308,15818201.0
2008-05-02 13:14:00,1.03077,1.03082,1.03066,1.03081,6665495.0
2008-05-02 13:15:00,1.03089,1.03127,1.03089,1.0312,34221800.0
2008-05-02 13:16:00,1.03121,1.0313,1.03121,1.03121,9423662.0
2008-05-02 13:17:00,1.03123,1.03123,1.03079,1.03081,88366089.0
2008-05-02 13:18:00,1.03088,1.03104,1.03088,1.03094,12565291.0
2008-05-02 13:19:00,1.03104,1.03108,1.03086,1.03086,28401077.0
2008-05-02 13:20:00,1.03086,1.03091,1.03077,1.0309,9689193.0
2008-05-02 13:21:00,1.03098,1.03107,1.03098,1.03103,6871339.0
2008-05-02 13:22:00,1.03106,1.0311,1.03092,1.03105,21857627.0
2008-05-02 13:23:00,1.03104,1.03104,1.03055,1.03055,4865459.0
2008-05-02 13:24:00,1.03052,1.03118,1.03052,1.03118,6451859.0
2008-05-02 13:25:00,1.03126,1.03139,1.03126,1.03139,11349858.0
2008-05-02 13:26:00,1.03139,1.0314,1.03135,1.0314,39815867.0
2008-05-02 13:27:00,1.03137,1.03141,1.03127,1.03134,8757546.0
2008-05-02 13:28:00,1.03136,1.03149,1.03136,1.03148,3409288.0
2008-05-02 13:29:00,1.03148,1.03157,1.03146,1.03156,29836983.0
2008-05-02 13:30:00,1.03161,1.0319,1.0316,1.0319,1760435.0
2008-05-02 13:31:00,1.03199,1.03258,1.03199,1.03258,12116960.0
2008-05-02 13:32:00,1.03262,1.03262,1.03244,1.03249,24846628.0
2008-05-02 13:33:00,1.03247,1.03251,1.03219,1.03219,5192129.0
2008-05-02 13:34:00,1.03207,1.03209,1.03198,1.03209,26383774.0
2008-05-02 13:35:00,1.03222,1.03227,1.03216,1.03216,4823841.0
2008-05-02 13:36:00,1.03208,1.03208,1.03171,1.03171,3151399.0
2008-05-02 13:37:00,1.03196,1.0321,1.03196,1.03197,21622223.0
2008-05-02 13:38:00,1.03202,1.03214,1.03186,1.03214,53565551.0
2008-05-02 13:39:00,1.03216,1.03234,1.03216,1.03234,2553892.0
2008-05-02 13:40:00,1.03243,1.03288,1.03243,1.0328,14728418.0
2008-05-02 13:41:00,1.03279,1.03279,1.03266,1.03274,1767222.0
2008-05-02 13:42:00,1.03285,1.03298,1.03285,1.03287,3615453.0
2008-05-02 13:43:00,1.03285,1.03285,1.03259,1.0326,18024162.0
2008-05-02 13:44:00,1.03268,1.03294,1.03263,1.03294,2643682.0
2008-05-02 13:45:00,1.03287,1.03382,1.03287,1.03382,12093293.0
2008-05-02 13:46:00,1.03395,1.03395,1.03351,1.03377,50612773.0
2008-05-02 13:47:00,1.03367,1.03367,1.03322,1.03357,57110303.0
2008-05-02 13:48:00,1.0337,1.03391,1.0337,1.0339,7527805.0
2008-05-02 13:49:00,1.03381,1.03381,1.03349,1.03364,8831082.0
2008-05-02 13:50:00,1.03371,1.03396,1.03371,1.03396,2559820.0
2008-05-02 13:51:00,1.03403,1.03415,1.03403,1.03415,14121553.0
2008-05-02 13:52:00,1.03419,1.03419,1.0338,1.0338,10796124.0
2008-05-02 13:53:00,1.03373,1.03386,1.03362,1.03386,25958041.0
2008-05-02 13:54:00,1.03394,1.03394,1.03385,1.03387,20505765.0
2008-05-02 13:55:00,1.03362,1.03416,1.03362,1.03416,2845771.0
2008-05-02 13:56:00,1.03419,1.03419,1.03403,1.03403,15697768.0
2008-05-02 13:57:00,1.03401,1.03401,1.03384,1.03384,10826025.0
2008-05-02 13:58:00,1.03383,1.034,1.03382,1.034,5994513.0
2008-05-02 13:59:00,1.03403,1.03403,1.03392,1.03392,33961200.0
2008-05-02 14:00:00,1.03386,1.03393,1.03381,1.03381,18400441.0
2008-05-02 14:01:00,1.03383,1.0342,1.03383,1.0342,5372038.0
2008-05-02 14:02:00,1.03429,1.03442,1.03429,1.03431,35244641.0
2008-05-02 14:03:00,1.03429,1.0345,1.03415,1.03415,4248549.0
2008-05-02 14:04:00,1.03433,1.03433,1.0342,1.0343,12020518.0
2008-05-02 14:05:00,1.03422,1.03427,1.03413,1.03413,15466406.0
2008-05-02 14:06:00,1.03407,1.03407,1.03387,1.03391,4649084.0
2008-05-02 14:07:00,1.03388,1.03389,1.03377,1.03384,5432729.0
2008-05-02 14:08:00,1.03288,1.03402,1.03288,1.03377,6173545.0
2008-05-02 14:09:00,1.03364,1.03364,1.03333,1.03337,29936628.0
2008-05-02 14:10:00,1.03333,1.03333,1.03301,1.03301,8757553.0
2008-05-02 14:11:00,1.03291,1.03291,1.03282,1.03282,19386291.0
2008-05-02 14:12:00,1.03287,1.03318,1.03286,1.03318,12736658.0
2008-05-02 14:13:00,1.03314,1.03319,1.0331,1.0331,14816090.0
2008-05-02 14:14:00,1.03309,1.03309,1.03271,1.03271,15514285.0
2008-05-02 14:15:00,1.03261,1.03284,1.03261,1.03266,20034219.0
2008-05-02 14:16:00,1.03264,1.03315,1.03252,1.03315,8842409.0
2008-05-02 14:17:00,1.03321,1.03333,1.03308,1.03308,88514886.0
2008-05-02 14:18:00,1.03287,1.03287,1.03252,1.03287,15956554.0
2008-05-02 14:19:00,1.03291,1.03318,1.03291,1.03307,14174863.0
2008-05-02 14:20:00,1.03298,1.03304,1.03269,1.03269,34610731.0
2008-05-02 14:21:00,1.03268,1.03278,1.03257,1.03267,3210078.0
2008-05-02 14:22:00,1.03254,1.03255,1.03194,1.03194,10409606.0
2008-05-02 14:23:00,1.03187,1.03187,1.03129,1.0314,16881069.0
2008-05-02 14:24:00,1.03149,1.03216,1.03148,1.03216,55693070.0
2008-05-02 14:25:00,1.0323,1.03253,1.0323,1.03239,7473926.0
2008-05-02 14:26:00,1.03268,1.03288,1.03266,1.03288,2454418.0
2008-05-02 14:27:00,1.03277,1.03277,1.03242,1.0325,4726146.0
2008-05-02 14:28:00,1.03245,1.03248,1.0322,1.03245,12331071.0
2008-05-02 14:29:00,1.0324,1.0324,1.03168,1.03196,54207885.0
2008-05-02 14:30:00,1.032,1.03243,1.032,1.03243,9239946.0
2008-05-02 14:31:00,1.03248,1.03284,1.03247,1.03284,7599996.0
2008-05-02 14:32:00,1.03291,1.03506,1.03291,1.03485,10988069.0
2008-05-02 14:33:00,1.03478,1.03522,1.03478,1.03522,30045637.0
2008-05-02 14:34:00,1.03533,1.03533,1.03507,1.03507,10641639.0
2008-05-02 14:35:00,1.03516,1.03556,1.03516,1.03556,8146689.0
2008-05-02 14:36:00,1.03559,1.03682,1.03559,1.03682,7139704.0
2008-05-02 14:37:00,1.03689,1.03777,1.03687,1.03777,11212877.0
2008-05-02 14:38:00,1.03794,1.03805,1.03794,1.03799,7928336.0
2008-05-02 14:39:00,1.0379,1.03791,1.03775,1.03785,5584639.0
2008-05-02 14:40:00,1.03773,1.03773,1.03719,1.03727,7751942.0
2008-05-02 14:41:00,1.03722,1.03755,1.03717,1.03755,5324397.0
2008-05-02 14:42:00,1.03762,1.03768,1.03743,1.03745,3218106.0
2008-05-02 14:43:00,1.0374,1.0374,1.03714,1.0374,35801749.0
2008-05-02 14:44:00,1.03738,1.03765,1.03738,1.03765,8403556.0
2008-05-02 14:45:00,1.03757,1.03825,1.03757,1.03825,19257525.0
2008-05-02 14:46:00,1.03823,1.03823,1.038,1.03808,52072221.0
2008-05-02 14:47:00,1.03817,1.03827,1.03817,1.03826,44882089.0
2008-05-02 14:48:00,1.03832,1.03857,1.03832,1.03847,6653235.0
2008-05-02 14:49:00,1.03857,1.03903,1.03857,1.03903,1616229.0
2008-05-02 14:50:00,1.03901,1.03901,1.03859,1.03881,3453923.0
2008-05-02 14:51:00,1.03868,1.03868,1.03824,1.03824,35998872.0
2008-05-02 14:52:00,1.0382,1.0382,1.03795,1.03795,5419014.0
2008-05-02 14:53:00,1.0379,1.0379,1.03765,1.03778,26640441.0
2008-05-02 14:54:00,1.03774,1.03779,1.03759,1.0377,125384870.0
2008-05-02 14:55:00,1.03759,1.03779,1.03749,1.03779,20214482.0
2008-05-02 14:56:00,1.03774,1.038,1.03688,1.03779,5060886.0
2008-05-02 14:57:00,1.03771,1.03771,1.03755,1.03759,44983938.0
2008-05-02 14:58:00,1.03751,1.03773,1.03747,1.03753,11768835.0
2008-05-02 14:59:00,1.0374,1.0374,1.03687,1.03687,70433210.0
2008-05-02 15:00:00,1.03672,1.03672,1.03608,1.03608,14928408.0
2008-05-02 15:01:00,1.03599,1.03599,1.03575,1.03579,11382220.0
2008-05-02 15:02:00,1.0357,1.03584,1.03552,1.03584,8487757.0
2008-05-02 15:03:00,1.03602,1.03642,1.03602,1.03633,3771066.0
2008-05-02 15:04:00,1.03656,1.03656,1.03631,1.03639,3478658.0
2008-05-02 15:05:00,1.03646,1.03658,1.03636,1.03658,10097308.0
2008-05-02 15:06:00,1.03669,1.03676,1.03658,1.03658,13790166.0
2008-05-02 15:07:00,1.03678,1.03701,1.03678,1.037,1954434.0
2008-05-02 15:08:00,1.03697,1.03697,1.03652,1.03652,64748506.0
2008-05-02 15:09:00,1.03639,1.03646,1.0359,1.0359,7145704.0
2008-05-02 15:10:00,1.03571,1.03572,1.03536,1.03536,4149120.0
2008-05-02 15:11:00,1.03519,1.03541,1.03502,1.03541,12464883.0
2008-05-02 15:12:00,1.03548,1.0355,1.03543,1.0355,9079896.0
2008-05-02 15:13:00,1.03552,1.03574,1.03521,1.03574,22818159.0
2008-05-02 15:14:00,1.03587,1.03603,1.03586,1.03586,5135751.0
2008-05-02 15:15:00,1.0355,1.03558,1.03532,1.03547,13979083.0
2008-05-02 15:16:00,1.03544,1.03544,1.03502,1.03502,14546797.0
2008-05-02 15:17:00,1.03484,1.03484,1.0345,1.03468,8099610.0
2008-05-02 15:18:00,1.03476,1.03512,1.03476,1.03512,6345927.0
2008-05-02 15:19:00,1.03503,1.03503,1.03433,1.03433,10295637.0
2008-05-02 15:20:00,1.03424,1.03436,1.03407,1.03436,1914217.0
2008-05-02 15:21:00,1.03435,1.03435,1.03394,1.03394,43422771.0
2008-05-02 15:22:00,1.03406,1.03409,1.03387,1.03395,25469608.0
2008-05-02 15:23:00,1.03411,1.03458,1.034,1.03458,11229074.0
2008-05-02 15:24:00,1.03459,1.03465,1.03437,1.03465,4591144.0
2008-05-02 15:25:00,1.03481,1.03513,1.03481,1.03513,4453638.0
2008-05-02 15:26:00,1.0351,1.0351,1.03453,1.03453,6102719.0
2008-05-02 15:27:00,1.03463,1.03463,1.03435,1.03452,24942931.0
2008-05-02 15:28:00,1.03468,1.03488,1.03377,1.03377,7527747.0
2008-05-02 15:29:00,1.03469,1.03475,1.03434,1.03475,12097221.0
2008-05-02 15:30:00,1.0349,1.0349,1.03469,1.03474,10675643.0
2008-05-02 15:31:00,1.03499,1.03528,1.03499,1.03527,4825998.0
2008-05-02 15:32:00,1.0352,1.0352,1.03415,1.03457,8978056.0
2008-05-02 15:33:00,1.03457,1.03463,1.03452,1.03457,14515420.0
2008-05-02 15:34:00,1.03469,1.03495,1.03467,1.03468,11288662.0
2008-05-02 15:35:00,1.03475,1.03555,1.03475,1.03555,10970212.0
2008-05-02 15:36:00,1.03571,1.03599,1.03571,1.03599,11777133.0
2008-05-02 15:37:00,1.03608,1.03633,1.03519,1.03632,3333727.0
2008-05-02 15:38:00,1.03616,1.03616,1.03561,1.03561,21986978.0
2008-05-02 15:39:00,1.03564,1.03574,1.0355,1.0355,29767927.0
2008-05-02 15:40:00,1.03531,1.03543,1.03526,1.03543,6378899.0
2008-05-02 15:41:00,1.03531,1.03531,1.03488,1.03488,13185866.0
2008-05-02 15:42:00,1.03473,1.03473,1.03461,1.03468,4434158.0
2008-05-02 15:43:00,1.03467,1.03467,1.03444,1.03444,14151659.0
2008-05-02 15:44:00,1.03488,1.03523,1.03488,1.03523,8624132.0
2008-05-02 15:45:00,1.03537,1.03546,1.03516,1.03516,6158084.0
2008-05-02 15:46:00,1.03501,1.03501,1.03449,1.03449,5143106.0
2008-05-02 15:47:00,1.03484,1.03522,1.03484,1.03522,876587.0
2008-05-02 15:48:00,1.03421,1.03515,1.03421,1.03505,14365771.0
2008-05-02 15:49:00,1.03522,1.03537,1.03522,1.03537,7149608.0
2008-05-02 15:50:00,1.03542,1.03573,1.03531,1.03573,31922228.0
2008-05-02 15:51:00,1.0358,1.0358,1.03555,1.03573,40122678.0
2008-05-02 15:52:00,1.0358,1.0358,1.03564,1.03567,6044818.0
2008-05-02 15:53:00,1.03564,1.03564,1.03533,1.03543,6828071.0
2008-05-02 15:54:00,1.03548,1.03624,1.03548,1.03624,5044520.0
2008-05-02 15:55:00,1.03626,1.03654,1.03621,1.03654,2785030.0
2008-05-02 15:56:00,1.03661,1.03682,1.03661,1.03682,7528796.0
2008-05-02 15:57:00,1.03669,1.03669,1.03616,1.03616,4820603.0
2008-05-02 15:58:00,1.03607,1.03607,1.03573,1.03573,6651055.0
2008-05-02 15:59:00,1.03554,1.03554,1.03521,1.03542,7748411.0
2008-05-02 16:00:00,1.03554,1.03598,1.03554,1.03598,2226878.0
2008-05-02 16:01:00,1.03604,1.03604,1.03571,1.03592,4449700.0
2008-05-02 16:02:00,1.03591,1.03613,1.03591,1.0361,4219288.0
2008-05-02 16:03:00,1.03605,1.03613,1.03585,1.03613,3055434.0
2008-05-02 16:04:00,1.03626,1.03626,1.03594,1.03599,7889710.0
2008-05-02 16:05:00,1.0359,1.036,1.03563,1.036,4844493.0
2008-05-02 16:06:00,1.03613,1.03623,1.0361,1.03622,40917671.0
2008-05-02 16:07:00,1.03618,1.03713,1.03618,1.03713,21658112.0
2008-05-02 16:08:00,1.03712,1.0374,1.03712,1.0374,1316517.0
2008-05-02 16:09:00,1.03743,1.03758,1.03738,1.03758,9594276.0
2008-05-02 16:10:00,1.03761,1.03761,1.03731,1.0376,12681868.0
2008-05-02 16:11:00,1.03757,1.03764,1.03757,1.03764,15863779.0
2008-05-02 16:12:00,1.03758,1.03758,1.03731,1.03733,27534400.0
2008-05-02 16:13:00,1.03734,1.03748,1.03727,1.03727,3440559.0
2008-05-02 16:14:00,1.03725,1.03725,1.03697,1.03702,5748952.0
2008-05-02 16:15:00,1.03703,1.03711,1.03692,1.03692,8283000.0
2008-05-02 16:16:00,1.03692,1.03692,1.03668,1.03668,8138809.0
2008-05-02 16:17:00,1.03657,1.03657,1.03642,1.03642,49016599.0
2008-05-02 16:18:00,1.03642,1.03642,1.03613,1.03613,7399551.0
2008-05-02 16:19:00,1.0361,1.0361,1.03602,1.0361,5521682.0
2008-05-02 16:20:00,1.03617,1.03618,1.03612,1.03616,16525845.0
2008-05-02 16:21:00,1.03613,1.03613,1.03592,1.03601,10051506.0
2008-05-02 16:22:00,1.03602,1.03621,1.03602,1.03621,16906080.0
2008-05-02 16:23:00,1.03607,1.03607,1.03563,1.03563,14734786.0
2008-05-02 16:24:00,1.0357,1.03587,1.0357,1.03587,7241228.0
2008-05-02 16:25:00,1.03574,1.03574,1.03546,1.03572,12971505.0
2008-05-02 16:26:00,1.03576,1.03576,1.03562,1.03575,6936025.0
2008-05-02 16:27:00,1.03576,1.03578,1.03571,1.03576,3474436.0
2008-05-02 16:28:00,1.03565,1.03565,1.03541,1.03541,758418.0
2008-05-02 16:29:00,1.03541,1.03549,1.03528,1.03549,9483758.0
2008-05-02 16:30:00,1.03547,1.0355,1.03527,1.03536,10188078.0
2008-05-02 16:31:00,1.0353,1.03552,1.0353,1.03552,17775765.0
2008-05-02 16:32:00,1.03572,1.03585,1.03572,1.03585,3668211.0
2008-05-02 16:33:00,1.03599,1.03622,1.03579,1.03622,10990704.0
2008-05-02 16:34:00,1.03636,1.03656,1.03636,1.03644,31661690.0
2008-05-02 16:35:00,1.03662,1.03662,1.03648,1.03653,8771770.0
2008-05-02 16:36:00,1.03655,1.03655,1.03643,1.03646,111279680.0
2008-05-02 16:37:00,1.03634,1.03634,1.03589,1.03617,8579402.0
2008-05-02 16:38:00,1.03608,1.03608,1.03582,1.03582,56493228.0
2008-05-02 16:39:00,1.03565,1.03565,1.03549,1.03557,5931177.0
2008-05-02 16:40:00,1.03557,1.03572,1.03549,1.03572,14518505.0
2008-05-02 16:41:00,1.03577,1.03598,1.03576,1.03598,12481076.0
2008-05-02 16:42:00,1.03597,1.03658,1.03597,1.03604,45671600.0
2008-05-02 16:43:00,1.03594,1.0361,1.03491,1.0361,6853567.0
2008-05-02 16:44:00,1.03617,1.03617,1.03576,1.03579,7124468.0
2008-05-02 16:45:00,1.03589,1.03623,1.03579,1.03623,55467585.0
2008-05-02 16:46:00,1.03629,1.03679,1.03629,1.03639,45190547.0
2008-05-02 16:47:00,1.03662,1.03686,1.03662,1.03681,4827763.0
2008-05-02 16:48:00,1.03677,1.03694,1.03677,1.03694,21504720.0
2008-05-02 16:49:00,1.03702,1.03708,1.03694,1.03706,25686871.0
2008-05-02 16:50:00,1.03696,1.03696,1.03663,1.03663,83947080.0
2008-05-02 16:51:00,1.03656,1.03656,1.03643,1.03644,6773435.0
2008-05-02 16:52:00,1.03641,1.03641,1.03632,1.03641,7883502.0
2008-05-02 16:53:00,1.0364,1.03641,1.03634,1.03634,15105119.0
2008-05-02 16:54:00,1.03636,1.03652,1.03636,1.03652,45843075.0
2008-05-02 16:55:00,1.03649,1.03649,1.03633,1.03636,10109962.0
2008-05-02 16:56:00,1.03635,1.03639,1.03609,1.03638,33477943.0
2008-05-02 16:57:00,1.0364,1.03652,1.0364,1.03652,57871132.0
2008-05-02 16:58:00,1.03654,1.03659,1.03645,1.03655,10822519.0
2008-05-02 16:59:00,1.03676,1.03695,1.03676,1.03689,6276986.0
2008-05-02 17:00:00,1.03702,1.03733,1.03702,1.03711,40762137.0
2008-05-02 17:01:00,1.03711,1.03714,1.03681,1.03712,2919108.0
2008-05-02 17:02:00,1.03708,1.03721,1.037,1.03721,19128078.0
2008-05-02 17:03:00,1.03727,1.03745,1.03727,1.0373,7470828.0
2008-05-02 17:04:00,1.03723,1.03736,1.0371,1.03736,11450476.0
2008-05-02 17:05:00,1.03729,1.03729,1.03708,1.03708,2103104.0
2008-05-02 17:06:00,1.03712,1.03737,1.0369,1.03737,6081776.0
2008-05-02 17:07:00,1.03732,1.03732,1.0368,1.0368,7781977.0
2008-05-02 17:08:00,1.03676,1.03676,1.03664,1.03664,10020599.0
2008-05-02 17:09:00,1.03657,1.03657,1.03638,1.03654,6627577.0
2008-05-02 17:10:00,1.03649,1.03668,1.03649,1.03668,12034921.0
2008-05-02 17:11:00,1.03676,1.03686,1.03676,1.03679,4777400.0
2008-05-02 17:12:00,1.03679,1.03685,1.03661,1.03685,34031306.0
2008-05-02 17:13:00,1.03691,1.03695,1.03675,1.03681,24072766.0
2008-05-02 17:14:00,1.03684,1.03725,1.03684,1.03725,6092538.0
2008-05-02 17:15:00,1.03719,1.03721,1.03706,1.0371,38671142.0
2008-05-02 17:16:00,1.03718,1.03718,1.03694,1.03701,119739882.0
2008-05-02 17:17:00,1.03701,1.03741,1.03699,1.03727,4520605.0
2008-05-02 17:18:00,1.03705,1.0373,1.03703,1.0373,11964992.0
2008-05-02 17:19:00,1.03727,1.03732,1.03717,1.03719,6563449.0
2008-05-02 17:20:00,1.03729,1.03746,1.03729,1.03745,22929880.0
2008-05-02 17:21:00,1.03756,1.03767,1.03756,1.03762,15380921.0
2008-05-02 17:22:00,1.0376,1.03772,1.03758,1.03772,5508678.0
2008-05-02 17:23:00,1.03762,1.03785,1.03762,1.03785,22016947.0
2008-05-02 17:24:00,1.03767,1.03791,1.03767,1.03773,14445867.0
2008-05-02 17:25:00,1.03765,1.03765,1.03758,1.03763,14494661.0
2008-05-02 17:26:00,1.03765,1.03772,1.03756,1.03771,7699378.0
2008-05-02 17:27:00,1.03786,1.03793,1.03776,1.03782,30355137.0
2008-05-02 17:28:00,1.03788,1.03788,1.03767,1.03775,53161332.0
2008-05-02 17:29:00,1.03779,1.03779,1.03751,1.03778,620717.0
2008-05-02 17:30:00,1.03786,1.03839,1.03786,1.03839,5546089.0
2008-05-02 17:31:00,1.03833,1.03833,1.03816,1.03818,40619028.0
2008-05-02 17:32:00,1.03808,1.03808,1.03785,1.03791,12772928.0
2008-05-02 17:33:00,1.03787,1.03823,1.03787,1.03807,5007417.0
2008-05-02 17:34:00,1.03789,1.03789,1.03722,1.03722,7817313.0
2008-05-02 17:35:00,1.03714,1.03725,1.0371,1.03725,3019045.0
2008-05-02 17:36:00,1.03731,1.03731,1.03723,1.03726,5498943.0
2008-05-02 17:37:00,1.03727,1.03727,1.03688,1.03698,37056343.0
2008-05-02 17:38:00,1.03697,1.03722,1.03697,1.03722,3677261.0
2008-05-02 17:39:00,1.03724,1.0373,1.03718,1.03718,9694939.0
2008-05-02 17:40:00,1.0372,1.03736,1.0372,1.03736,26790877.0
2008-05-02 17:41:00,1.03743,1.03759,1.03743,1.03749,5912902.0
2008-05-02 17:42:00,1.03757,1.03785,1.03747,1.03759,30367666.0
2008-05-02 17:43:00,1.03753,1.03753,1.03728,1.03728,3804190.0
2008-05-02 17:44:00,1.03708,1.0372,1.03693,1.03706,1708791.0
2008-05-02 17:45:00,1.03705,1.03715,1.03705,1.03713,12091358.0
2008-05-02 17:46:00,1.03713,1.03723,1.03709,1.03723,21191580.0
2008-05-02 17:47:00,1.03733,1.03735,1.03715,1.03728,2534082.0
2008-05-02 17:48:00,1.03735,1.03746,1.03735,1.03744,6388190.0
2008-05-02 17:49:00,1.03727,1.03758,1.03727,1.03758,59091840.0
2008-05-02 17:50:00,1.03766,1.03773,1.03741,1.03759,12120014.0
2008-05-02 17:51:00,1.03753,1.03756,1.03746,1.03746,5024267.0
2008-05-02 17:52:00,1.03728,1.03743,1.03723,1.03723,3590630.0
2008-05-02 17:53:00,1.03712,1.03712,1.03697,1.037,7311501.0
2008-05-02 17:54:00,1.03703,1.03706,1.03692,1.03693,7568153.0
2008-05-02 17:55:00,1.03697,1.03713,1.03697,1.03713,13798407.0
2008-05-02 17:56:00,1.03722,1.03728,1.03624,1.03726,11985165.0
2008-05-02 17:57:00,1.03736,1.03737,1.03726,1.03726,3650329.0
2008-05-02 17:58:00,1.03724,1.03724,1.03705,1.03705,2491262.0
2008-05-02 17:59:00,1.03702,1.03702,1.03684,1.03686,6017636.0
2008-05-02 18:00:00,1.03684,1.03693,1.03679,1.03693,9388348.0
2008-05-02 18:01:00,1.0369,1.03699,1.03683,1.03699,4853195.0
2008-05-02 18:02:00,1.037,1.037,1.03678,1.03691,6148539.0
2008-05-02 18:03:00,1.03683,1.03701,1.03683,1.03694,5487470.0
2008-05-02 18:04:00,1.03684,1.03692,1.03683,1.03692,11264213.0
2008-05-02 18:05:00,1.03685,1.03685,1.03664,1.03666,7260136.0
2008-05-02 18:06:00,1.03663,1.03675,1.03649,1.03675,28593385.0
2008-05-02 18:07:00,1.03681,1.03681,1.03629,1.03643,16930995.0
2008-05-02 18:08:00,1.0363,1.0363,1.03608,1.03611,8738537.0
2008-05-02 18:09:00,1.03609,1.03609,1.03597,1.03606,12213993.0
2008-05-02 18:10:00,1.03611,1.03627,1.03611,1.03627,11628735.0
2008-05-02 18:11:00,1.03629,1.03629,1.03609,1.03609,7532324.0
2008-05-02 18:12:00,1.03609,1.03638,1.03598,1.0363,11148041.0
2008-05-02 18:13:00,1.03633,1.0365,1.03633,1.0365,16480687.0
2008-05-02 18:14:00,1.03663,1.03679,1.03663,1.03677,42736305.0
2008-05-02 18:15:00,1.03682,1.03699,1.03681,1.03699,11642974.0
2008-05-02 18:16:00,1.03709,1.03722,1.0369,1.03711,12969431.0
2008-05-02 18:17:00,1.03718,1.03718,1.037,1.037,4729129.0
2008-05-02 18:18:00,1.03698,1.03698,1.03687,1.03695,9184488.0
2008-05-02 18:19:00,1.03701,1.03709,1.03699,1.03699,14735415.0
2008-05-02 18:20:00,1.03697,1.03697,1.03673,1.03673,11208835.0
2008-05-02 18:21:00,1.03671,1.03675,1.03666,1.03669,14943236.0
2008-05-02 18:22:00,1.03642,1.03673,1.03642,1.03665,13007235.0
2008-05-02 18:23:00,1.03658,1.03665,1.03648,1.03656,19843543.0
2008-05-02 18:24:00,1.0365,1.03659,1.03637,1.03659,7027818.0
2008-05-02 18:25:00,1.0365,1.0365,1.03621,1.03621,7501406.0
2008-05-02 18:26:00,1.03618,1.03632,1.03618,1.03632,11988245.0
2008-05-02 18:27:00,1.03635,1.0365,1.03626,1.03644,7198459.0
2008-05-02 18:28:00,1.03646,1.03652,1.03646,1.03652,14298702.0
2008-05-02 18:29:00,1.03663,1.03663,1.03649,1.03649,8410534.0
2008-05-02 18:30:00,1.03645,1.03647,1.03632,1.03632,34847957.0
2008-05-02 18:31:00,1.03629,1.03629,1.03622,1.03629,21036608.0
2008-05-02 18:32:00,1.03628,1.03628,1.03597,1.03628,12254900.0
2008-05-02 18:33:00,1.03638,1.03659,1.03632,1.03659,3010242.0
2008-05-02 18:34:00,1.03674,1.03701,1.03674,1.03698,18021984.0
2008-05-02 18:35:00,1.03694,1.03694,1.03672,1.03672,2366058.0
2008-05-02 18:36:00,1.03667,1.03667,1.03642,1.03642,10780170.0
2008-05-02 18:37:00,1.03626,1.03634,1.03623,1.03624,11935907.0
2008-05-02 18:38:00,1.03619,1.03619,1.03601,1.03601,6393456.0
2008-05-02 18:39:00,1.03597,1.03599,1.03591,1.03593,1816906.0
2008-05-02 18:40:00,1.03587,1.03587,1.03568,1.03569,4122725.0
2008-05-02 18:41:00,1.03577,1.03577,1.03566,1.03574,6727941.0
2008-05-02 18:42:00,1.03582,1.03593,1.03582,1.03592,19184796.0
2008-05-02 18:43:00,1.03576,1.03576,1.03552,1.03561,11761729.0
2008-05-02 18:44:00,1.03569,1.03598,1.03569,1.03598,9849120.0
2008-05-02 18:45:00,1.03596,1.03602,1.03588,1.03602,4032945.0
2008-05-02 18:46:00,1.03611,1.03628,1.03607,1.03628,7592672.0
2008-05-02 18:47:00,1.03624,1.03625,1.03619,1.03621,2157426.0
2008-05-02 18:48:00,1.03625,1.03629,1.0362,1.03621,7648453.0
2008-05-02 18:49:00,1.03629,1.03651,1.03629,1.03649,17717583.0
2008-05-02 18:50:00,1.03655,1.03655,1.03645,1.03646,18669333.0
2008-05-02 18:51:00,1.03641,1.03649,1.03637,1.03649,6956598.0
2008-05-02 18:52:00,1.03649,1.03654,1.03643,1.03652,7067771.0
2008-05-02 18:53:00,1.0365,1.03653,1.03633,1.03633,11217376.0
2008-05-02 18:54:00,1.03632,1.03651,1.03632,1.03651,6270741.0
2008-05-02 18:55:00,1.03651,1.03663,1.03649,1.03663,13710329.0
2008-05-02 18:56:00,1.03667,1.03669,1.03639,1.03655,3658939.0
2008-05-02 18:57:00,1.03651,1.03656,1.03636,1.03636,19118042.0
2008-05-02 18:58:00,1.03653,1.03658,1.03651,1.03651,24618807.0
2008-05-02 18:59:00,1.03666,1.03668,1.03647,1.03647,5387577.0
2008-05-02 19:00:00,1.03638,1.03638,1.03598,1.03623,5706297.0
2008-05-02 19:01:00,1.0363,1.03642,1.0363,1.03637,3859925.0
2008-05-02 19:02:00,1.03635,1.03635,1.03624,1.0363,4336808.0
2008-05-02 19:03:00,1.03637,1.03645,1.03617,1.03634,8621825.0
2008-05-02 19:04:00,1.03625,1.03625,1.03569,1.03569,7664087.0
2008-05-02 19:05:00,1.03584,1.03627,1.03584,1.03627,3280187.0
2008-05-02 19:06:00,1.03646,1.03664,1.03629,1.03652,24706009.0
2008-05-02 19:07:00,1.03664,1.03664,1.03654,1.03654,14894711.0
2008-05-02 19:08:00,1.03644,1.03655,1.03644,1.03651,6996632.0
2008-05-02 19:09:00,1.03642,1.03642,1.03598,1.0364,12485562.0
2008-05-02 19:10:00,1.03656,1.03667,1.0356,1.03667,40798451.0
2008-05-02 19:11:00,1.03666,1.03687,1.03666,1.03687,5271472.0
2008-05-02 19:12:00,1.03693,1.03707,1.03693,1.03705,8622522.0
2008-05-02 19:13:00,1.0371,1.03714,1.03704,1.03708,4807388.0
2008-05-02 19:14:00,1.03702,1.03702,1.03688,1.03688,8321695.0
2008-05-02 19:15:00,1.03684,1.03684,1.0367,1.0367,9421460.0
2008-05-02 19:16:00,1.03671,1.03671,1.03621,1.0364,19161322.0
2008-05-02 19:17:00,1.0365,1.03668,1.03642,1.03668,13471268.0
2008-05-02 19:18:00,1.03677,1.03691,1.03677,1.0369,10873151.0
2008-05-02 19:19:00,1.03658,1.03684,1.03658,1.03669,3761825.0
2008-05-02 19:20:00,1.03674,1.03683,1.03672,1.03679,8053923.0
2008-05-02 19:21:00,1.03682,1.03699,1.03682,1.03694,12178477.0
2008-05-02 19:22:00,1.03701,1.03716,1.03701,1.03709,10905338.0
2008-05-02 19:23:00,1.03717,1.03746,1.03717,1.03746,7231831.0
2008-05-02 19:24:00,1.03745,1.03745,1.03723,1.03727,5753231.0
2008-05-02 19:25:00,1.03723,1.03723,1.03714,1.0372,14816763.0
2008-05-02 19:26:00,1.03722,1.03722,1.03717,1.03718,1749956.0
2008-05-02 19:27:00,1.03716,1.03722,1.03701,1.03722,17418678.0
2008-05-02 19:28:00,1.03732,1.03735,1.03719,1.03723,13204853.0
2008-05-02 19:29:00,1.0372,1.0372,1.03695,1.03695,8065780.0
2008-05-02 19:30:00,1.03688,1.0369,1.0366,1.03677,1440907.0
2008-05-02 19:31:00,1.03665,1.03686,1.03665,1.03682,28330575.0
2008-05-02 19:32:00,1.03685,1.0369,1.03685,1.03688,4804892.0
2008-05-02 19:33:00,1.03688,1.03689,1.03681,1.03685,11808678.0
2008-05-02 19:34:00,1.03687,1.03689,1.03682,1.03684,17806639.0
2008-05-02 19:35:00,1.0368,1.03698,1.0368,1.03698,8981504.0
2008-05-02 19:36:00,1.03673,1.03691,1.03583,1.03645,13118143.0
2008-05-02 19:37:00,1.03651,1.037,1.0358,1.037,9214028.0
2008-05-02 19:38:00,1.03716,1.03733,1.03711,1.03711,15206798.0
2008-05-02 19:39:00,1.03691,1.03691,1.03669,1.03669,1313085.0
2008-05-02 19:40:00,1.03669,1.03674,1.03663,1.03663,9869615.0
2008-05-02 19:41:00,1.03666,1.03677,1.0366,1.03667,13493281.0
2008-05-02 19:42:00,1.0367,1.0367,1.03657,1.03657,167328050.0
2008-05-02 19:43:00,1.0366,1.03665,1.03658,1.03658,17953779.0
2008-05-02 19:44:00,1.03659,1.03664,1.03651,1.03663,12584047.0
2008-05-02 19:45:00,1.03666,1.03673,1.03666,1.03667,19681535.0
2008-05-02 19:46:00,1.03682,1.03712,1.03682,1.0371,2609874.0
2008-05-02 19:47:00,1.03701,1.03701,1.03663,1.03663,6404909.0
2008-05-02 19:48:00,1.03677,1.03697,1.03664,1.03664,15636412.0
2008-05-02 19:49:00,1.03692,1.03694,1.03591,1.03687,13428131.0
2008-05-02 19:50:00,1.03679,1.03695,1.03679,1.03695,8174678.0
2008-05-02 19:51:00,1.03696,1.03701,1.03696,1.03697,7225815.0
2008-05-02 19:52:00,1.03689,1.03689,1.03643,1.03651,16420073.0
2008-05-02 19:53:00,1.03664,1.03691,1.03664,1.03684,12353844.0
2008-05-02 19:54:00,1.03682,1.0369,1.03674,1.03688,4294046.0
2008-05-02 19:55:00,1.03689,1.03689,1.03677,1.03679,20561465.0
2008-05-02 19:56:00,1.03679,1.03688,1.03676,1.03688,11674722.0
2008-05-02 19:57:00,1.03696,1.03696,1.03684,1.03688,10939940.0
2008-05-02 19:58:00,1.03689,1.03691,1.03685,1.0369,10766357.0
2008-05-02 19:59:00,1.03693,1.03699,1.03676,1.03676,2761854.0
2008-05-02 20:00:00,1.03671,1.03671,1.03646,1.0365,9567601.0
2008-05-02 20:01:00,1.03649,1.03668,1.03645,1.03668,5269756.0
2008-05-02 20:02:00,1.03678,1.03698,1.03678,1.03698,6817498.0
2008-05-02 20:03:00,1.03709,1.03748,1.03709,1.03748,10966596.0
2008-05-02 20:04:00,1.0375,1.0375,1.03731,1.03743,11824273.0
2008-05-02 20:05:00,1.03723,1.03723,1.03692,1.0372,36072566.0
2008-05-02 20:06:00,1.03709,1.03709,1.03674,1.03674,20371956.0
2008-05-02 20:07:00,1.0367,1.0367,1.03632,1.03649,17741206.0
2008-05-02 20:08:00,1.03644,1.03644,1.03608,1.03644,11669098.0
2008-05-02 20:09:00,1.03638,1.03638,1.03628,1.03636,11640641.0
2008-05-02 20:10:00,1.03641,1.03688,1.03641,1.03688,9194642.0
2008-05-02 20:11:00,1.03698,1.03698,1.03677,1.03686,6883281.0
2008-05-02 20:12:00,1.03695,1.03695,1.03664,1.03682,13430593.0
2008-05-02 20:13:00,1.0367,1.0367,1.03651,1.03667,10938838.0
2008-05-02 20:14:00,1.03677,1.03696,1.03677,1.03695,1675641.0
2008-05-02 20:15:00,1.03698,1.03698,1.03657,1.03657,6277147.0
2008-05-02 20:16:00,1.03644,1.03646,1.03629,1.03646,13156893.0
2008-05-02 20:17:00,1.03656,1.03665,1.03656,1.03659,31803174.0
2008-05-02 20:18:00,1.0365,1.03655,1.03623,1.03623,31276910.0
2008-05-02 20:19:00,1.03611,1.03613,1.03594,1.03594,37727093.0
2008-05-02 20:20:00,1.03588,1.0359,1.03571,1.03571,5045269.0
2008-05-02 20:21:00,1.03574,1.03575,1.03568,1.03575,9858862.0
2008-05-02 20:22:00,1.03581,1.03596,1.03581,1.03589,10448485.0
2008-05-02 20:23:00,1.03574,1.03574,1.03547,1.03547,11421763.0
2008-05-02 20:24:00,1.03545,1.03548,1.03538,1.03542,13541962.0
2008-05-02 20:25:00,1.03529,1.03539,1.03522,1.03522,8614818.0
2008-05-02 20:26:00,1.03522,1.03523,1.03512,1.03523,10136070.0
2008-05-02 20:27:00,1.0352,1.03533,1.03519,1.03519,39303574.0
2008-05-02 20:28:00,1.03482,1.03509,1.03482,1.03509,11292908.0
2008-05-02 20:29:00,1.03518,1.03523,1.03482,1.03482,13728049.0
2008-05-02 20:30:00,1.03485,1.03485,1.03467,1.03467,10555265.0
2008-05-02 20:31:00,1.03469,1.03476,1.03467,1.03472,6083240.0
2008-05-02 20:32:00,1.0347,1.03476,1.03467,1.03467,17168854.0
2008-05-02 20:33:00,1.03475,1.03493,1.03475,1.03485,17203521.0
2008-05-02 20:34:00,1.03476,1.03491,1.03457,1.03491,9049661.0
2008-05-02 20:35:00,1.03479,1.03479,1.0345,1.03461,6837288.0
2008-05-02 20:36:00,1.03456,1.03456,1.03428,1.03444,19935125.0
2008-05-02 20:37:00,1.03451,1.03469,1.0344,1.03469,7319025.0
2008-05-02 20:38:00,1.03478,1.03494,1.03478,1.03481,3780798.0
2008-05-02 20:39:00,1.03477,1.03477,1.03446,1.0346,25028908.0
2008-05-02 20:40:00,1.03456,1.0346,1.03445,1.03451,5692898.0
2008-05-02 20:41:00,1.03446,1.03446,1.03435,1.03435,14035544.0
2008-05-02 20:42:00,1.03434,1.03434,1.03408,1.03408,12949733.0
2008-05-02 20:43:00,1.03405,1.03407,1.03401,1.03407,1021976.0
2008-05-02 20:44:00,1.03406,1.03414,1.03404,1.03406,20129806.0
2008-05-02 20:45:00,1.03388,1.034,1.03373,1.034,21539420.0
2008-05-02 20:46:00,1.03425,1.0345,1.03425,1.0345,9442988.0
2008-05-02 20:47:00,1.03449,1.03456,1.03442,1.03448,11078158.0
2008-05-02 20:48:00,1.03459,1.03463,1.03459,1.03459,23137981.0
2008-05-02 20:49:00,1.03451,1.03451,1.03431,1.03433,7730709.0
2008-05-02 20:50:00,1.03433,1.03453,1.03433,1.03453,5133415.0
2008-05-02 20:51:00,1.03452,1.03459,1.03436,1.03436,9120061.0
2008-05-02 20:52:00,1.03432,1.03433,1.03419,1.03421,8892420.0
2008-05-02 20:53:00,1.03423,1.03448,1.03423,1.03448,22764344.0
2008-05-02 20:54:00,1.03452,1.03461,1.03452,1.03453,6568546.0
2008-05-02 20:55:00,1.03446,1.03446,1.03424,1.03424,14301809.0
2008-05-02 20:56:00,1.03426,1.03444,1.03426,1.03444,9074318.0
2008-05-02 20:57:00,1.03422,1.03458,1.03422,1.03452,43840216.0
2008-05-02 20:58:00,1.03454,1.03473,1.0345,1.03473,5639234.0
2008-05-02 20:59:00,1.03476,1.03512,1.03476,1.03512,14107850.0
2008-05-02 21:00:00,1.03509,1.03518,1.03504,1.03518,27127041.0
2008-05-02 21:01:00,1.03508,1.03513,1.0349,1.03513,8286501.0
2008-05-02 21:02:00,1.03515,1.03515,1.03498,1.03498,30197328.0
2008-05-02 21:03:00,1.03488,1.03498,1.0348,1.03487,14992640.0
2008-05-02 21:04:00,1.03488,1.03516,1.03488,1.03489,29089130.0
2008-05-02 21:05:00,1.03491,1.035,1.03466,1.03483,10992222.0
2008-05-02 21:06:00,1.03474,1.03474,1.03434,1.03434,22710569.0
2008-05-02 21:07:00,1.03427,1.03441,1.03411,1.03441,6607747.0
2008-05-02 21:08:00,1.03446,1.03472,1.03446,1.03472,18621038.0
2008-05-02 21:09:00,1.03466,1.03466,1.03455,1.03466,8380673.0
2008-05-02 21:10:00,1.03457,1.03486,1.03457,1.03486,3620156.0
2008-05-02 21:11:00,1.03488,1.03488,1.03476,1.03476,31341283.0
2008-05-02 21:12:00,1.03479,1.03491,1.03477,1.03488,3016088.0
2008-05-02 21:13:00,1.03481,1.03481,1.03454,1.03474,41962129.0
2008-05-02 21:14:00,1.03481,1.03508,1.03481,1.03508,6464923.0
2008-05-02 21:15:00,1.03513,1.03537,1.03496,1.03537,10282745.0
2008-05-02 21:16:00,1.03539,1.03546,1.03539,1.03542,6212627.0
2008-05-02 21:17:00,1.03535,1.03535,1.03427,1.03532,19514091.0
2008-05-02 21:18:00,1.03528,1.0355,1.03526,1.0355,5237829.0
2008-05-02 21:19:00,1.0356,1.03576,1.0356,1.0357,10198169.0
2008-05-02 21:20:00,1.03561,1.03573,1.03554,1.03573,14389535.0
2008-05-02 21:21:00,1.03584,1.03611,1.03581,1.03611,8155693.0
2008-05-02 21:22:00,1.03611,1.03611,1.03599,1.0361,10993798.0
2008-05-02 21:23:00,1.03604,1.03606,1.03599,1.03603,1963142.0
2008-05-02 21:24:00,1.0359,1.0359,1.03564,1.03564,7472948.0
2008-05-02 21:25:00,1.03597,1.03603,1.03592,1.03592,11236655.0
2008-05-02 21:26:00,1.03586,1.03586,1.03568,1.03568,7131411.0
2008-05-02 21:27:00,1.03569,1.03576,1.03562,1.03569,14308573.0
2008-05-02 21:28:00,1.03573,1.03582,1.0357,1.0357,2849147.0
2008-05-02 21:29:00,1.03578,1.03584,1.03552,1.03583,8774427.0
2008-05-02 21:30:00,1.03576,1.03595,1.03574,1.03595,14204022.0
2008-05-02 21:31:00,1.03602,1.03604,1.03598,1.03602,8098630.0
2008-05-02 21:32:00,1.036,1.03611,1.036,1.03611,6941164.0
2008-05-02 21:33:00,1.03613,1.03621,1.03607,1.03607,8689131.0
2008-05-02 21:34:00,1.03604,1.03604,1.03595,1.03604,11483713.0
2008-05-02 21:35:00,1.0361,1.03612,1.03588,1.03601,12943337.0
2008-05-02 21:36:00,1.0357,1.03601,1.03566,1.036,18683544.0
2008-05-02 21:37:00,1.03602,1.03621,1.03602,1.03616,13985106.0
2008-05-02 21:38:00,1.03596,1.03609,1.03584,1.03609,8311596.0
2008-05-02 21:39:00,1.0361,1.03613,1.03601,1.03601,13795253.0
2008-05-02 21:40:00,1.03485,1.03569,1.03485,1.03569,3587621.0
2008-05-02 21:41:00,1.03571,1.036,1.03571,1.03577,4383074.0
2008-05-02 21:42:00,1.03611,1.03614,1.03609,1.03609,5343788.0
2008-05-02 21:43:00,1.03613,1.03616,1.03609,1.03612,7575215.0
2008-05-02 21:44:00,1.03609,1.03611,1.03602,1.03611,14909967.0
2008-05-02 21:45:00,1.03599,1.03621,1.03599,1.03614,8358897.0
2008-05-02 21:46:00,1.03613,1.03623,1.0361,1.0361,5659456.0
2008-05-02 21:47:00,1.03613,1.03614,1.03584,1.03584,8601344.0
2008-05-02 21:48:00,1.03567,1.03567,1.03548,1.03561,5552550.0
2008-05-02 21:49:00,1.03594,1.03615,1.03594,1.0361,7252416.0
2008-05-02 21:50:00,1.03602,1.03615,1.036,1.03615,8852062.0
2008-05-02 21:51:00,1.0361,1.0361,1.03603,1.03603,1450796.0
2008-05-02 21:52:00,1.03603,1.03606,1.03588,1.03588,18192694.0
2008-05-02 21:53:00,1.03594,1.03595,1.03586,1.03589,14435345.0
2008-05-02 21:54:00,1.0359,1.0359,1.0359,1.0359,5692180.0
2008-05-02 21:55:00,1.03573,1.03573,1.03551,1.03555,17111651.0
2008-05-02 21:56:00,1.03535,1.0358,1.03535,1.0358,4903339.0
2008-05-02 21:57:00,1.03583,1.03585,1.03572,1.03572,6331216.0
2008-05-02 21:58:00,1.03568,1.03568,1.03554,1.03555,5439795.0
2008-05-02 21:59:00,1.03549,1.03549,1.03525,1.03541,5962286.0
2008-05-02 22:00:00,1.0354,1.03617,1.0354,1.03617,8939535.0
2008-05-02 22:01:00,1.03625,1.03628,1.03597,1.03623,4904082.0
2008-05-02 22:02:00,1.03615,1.03631,1.03615,1.03621,11777054.0
2008-05-02 22:03:00,1.03616,1.03616,1.03606,1.03609,10164508.0
2008-05-02 22:04:00,1.03604,1.03604,1.03564,1.03593,13455768.0
2008-05-02 22:05:00,1.0359,1.0359,1.03539,1.03543,8109366.0
2008-05-02 22:06:00,1.03542,1.03549,1.03542,1.03549,2469260.0
2008-05-02 22:07:00,1.03558,1.03605,1.03558,1.03605,12546772.0
2008-05-02 22:08:00,1.03606,1.03606,1.03598,1.03598,12802681.0
2008-05-02 22:09:00,1.03582,1.03582,1.03563,1.03563,3970126.0
2008-05-02 22:10:00,1.03564,1.03564,1.03544,1.03548,9317577.0
2008-05-02 22:11:00,1.03542,1.03542,1.0351,1.03521,6760938.0
2008-05-02 22:12:00,1.03522,1.03586,1.03522,1.03586,12272883.0
2008-05-02 22:13:00,1.03574,1.03574,1.03542,1.03572,6415392.0
2008-05-02 22:14:00,1.03559,1.03559,1.03504,1.03524,3713596.0
2008-05-02 22:15:00,1.03523,1.03576,1.03523,1.03568,12557853.0
2008-05-02 22:16:00,1.03562,1.03563,1.03524,1.03524,1886042.0
2008-05-02 22:17:00,1.03524,1.03532,1.0351,1.0351,9657781.0
2008-05-02 22:18:00,1.03512,1.03519,1.03505,1.03516,6943034.0
2008-05-02 22:19:00,1.03518,1.03518,1.03481,1.03481,11217791.0
2008-05-02 22:20:00,1.03501,1.03508,1.03481,1.03481,4921836.0
2008-05-02 22:21:00,1.0348,1.035,1.0348,1.03498,8150546.0
2008-05-02 22:22:00,1.03505,1.03508,1.03495,1.03508,15609273.0
2008-05-02 22:23:00,1.03507,1.03519,1.03507,1.03512,11224826.0
2008-05-02 22:24:00,1.03517,1.03518,1.03509,1.03518,10623419.0
2008-05-02 22:25:00,1.0352,1.03535,1.03467,1.03535,8520292.0
2008-05-02 22:26:00,1.03537,1.0354,1.03515,1.03515,33300252.0
2008-05-02 22:27:00,1.03516,1.03516,1.03501,1.03501,4070034.0
2008-05-02 22:28:00,1.03493,1.03493,1.03463,1.03486,16577718.0
2008-05-02 22:29:00,1.03485,1.03501,1.03485,1.03501,6667368.0
2008-05-02 22:30:00,1.03518,1.0354,1.03518,1.0354,20694727.0
2008-05-02 22:31:00,1.0354,1.03555,1.03533,1.03555,5260614.0
2008-05-02 22:32:00,1.03557,1.03562,1.03552,1.03556,4439908.0
2008-05-02 22:33:00,1.03551,1.0356,1.03545,1.03554,1469510.0
2008-05-02 22:34:00,1.0356,1.03566,1.0355,1.03566,23600627.0
2008-05-02 22:35:00,1.03565,1.03597,1.03565,1.03597,25508403.0
2008-05-02 22:36:00,1.03607,1.03617,1.03605,1.03613,80372484.0
2008-05-02 22:37:00,1.03606,1.03606,1.03587,1.03593,9043184.0
2008-05-02 22:38:00,1.03584,1.03594,1.03584,1.03584,3275001.0
2008-05-02 22:39:00,1.03593,1.03605,1.03593,1.03605,6329955.0
2008-05-02 22:40:00,1.03511,1.03665,1.03511,1.0363,9978653.0
2008-05-02 22:41:00,1.03615,1.03615,1.03605,1.03605,13153058.0
2008-05-02 22:42:00,1.03581,1.0362,1.03581,1.03617,6984391.0
2008-05-02 22:43:00,1.03607,1.0361,1.03584,1.03584,6782924.0
2008-05-02 22:44:00,1.03597,1.03628,1.03597,1.03621,9929299.0
2008-05-02 22:45:00,1.03626,1.03635,1.03625,1.03625,27727151.0
2008-05-02 22:46:00,1.03629,1.03632,1.03624,1.03632,7714679.0
2008-05-02 22:47:00,1.03639,1.03654,1.03639,1.03654,13286553.0
2008-05-02 22:48:00,1.03642,1.0366,1.03642,1.03659,13194076.0
2008-05-02 22:49:00,1.03661,1.03673,1.03661,1.03668,11636108.0
2008-05-02 22:50:00,1.0366,1.0366,1.03648,1.03648,20461908.0
2008-05-02 22:51:00,1.03649,1.03678,1.03649,1.03678,8615361.0
2008-05-02 22:52:00,1.03671,1.03671,1.03661,1.03661,5935003.0
2008-05-02 22:53:00,1.03662,1.03662,1.03651,1.03651,12503506.0
2008-05-02 22:54:00,1.03644,1.03644,1.03631,1.03631,12529863.0
2008-05-02 22:55:00,1.0363,1.03648,1.0363,1.03648,9733757.0
2008-05-02 22:56:00,1.03643,1.03645,1.03636,1.03642,7892168.0
2008-05-02 22:57:00,1.03638,1.03641,1.03512,1.03632,9055556.0
2008-05-02 22:58:00,1.03647,1.0365,1.0364,1.0365,12570271.0
2008-05-02 22:59:00,1.03644,1.03644,1.03593,1.03593,5262849.0
2008-05-04 23:00:00,1.03416,1.03427,1.03415,1.03427,6460881.0
2008-05-04 23:01:00,1.03426,1.0343,1.03403,1.03419,7004894.0
2008-05-04 23:02:00,1.03421,1.03424,1.0342,1.03423,8039503.0
2008-05-04 23:03:00,1.03435,1.03449,1.03431,1.03449,15686033.0
2008-05-04 23:04:00,1.03452,1.03464,1.03452,1.03464,10849351.0
2008-05-04 23:05:00,1.03456,1.03472,1.03456,1.03464,20269785.0
2008-05-04 23:06:00,1.0346,1.0346,1.03432,1.0344,18431050.0
2008-05-04 23:07:00,1.03439,1.03476,1.03439,1.03476,10831813.0
2008-05-04 23:09:00,1.03473,1.03473,1.03471,1.03471,4479025.0
2008-05-04 23:10:00,1.03462,1.03462,1.0343,1.03455,9305104.0
2008-05-04 23:12:00,1.03451,1.03456,1.03439,1.03456,13811118.0
2008-05-04 23:14:00,1.03469,1.03483,1.03448,1.03448,10941475.0
2008-05-04 23:15:00,1.03469,1.03469,1.0345,1.03466,2632014.0
2008-05-04 23:16:00,1.0347,1.0347,1.03467,1.03469,9965226.0
2008-05-04 23:18:00,1.03463,1.03467,1.0345,1.03467,11804587.0
2008-05-04 23:20:00,1.03471,1.03485,1.03471,1.03483,17008434.0
2008-05-04 23:21:00,1.03471,1.03471,1.03471,1.03471,1224977.0
2008-05-04 23:24:00,1.03474,1.03474,1.03438,1.03438,10436730.0
2008-05-04 23:27:00,1.03423,1.03423,1.03413,1.0342,15260697.0
2008-05-04 23:30:00,1.03419,1.03457,1.03419,1.03455,2250142.0
2008-05-04 23:33:00,1.03455,1.03459,1.03445,1.03459,10009342.0
2008-05-04 23:36:00,1.03459,1.03488,1.03459,1.03488,4866186.0
2008-05-04 23:39:00,1.0348,1.0348,1.0348,1.0348,1124702.0
2008-05-04 23:40:00,1.03485,1.03485,1.0348,1.0348,6929211.0
2008-05-04 23:42:00,1.03473,1.03473,1.03458,1.03464,11846257.0
2008-05-04 23:45:00,1.0346,1.0346,1.0346,1.0346,86857.0
2008-05-04 23:47:00,1.0345,1.0345,1.03431,1.03431,7955760.0
2008-05-04 23:48:00,1.03439,1.03469,1.03439,1.03459,17343531.0
2008-05-04 23:51:00,1.0345,1.0345,1.03346,1.0345,6951550.0
2008-05-04 23:52:00,1.03454,1.03465,1.03452,1.03465,3814483.0
2008-05-04 23:54:00,1.03454,1.03454,1.03435,1.03449,19896550.0
2008-05-04 23:56:00,1.0345,1.03463,1.0345,1.03463,16127065.0
2008-05-04 23:57:00,1.03464,1.03464,1.03453,1.03453,2074351.0
2008-05-04 23:58:00,1.03452,1.0346,1.0345,1.03451,1770330.0
2008-05-04 23:59:00,1.03445,1.03445,1.0344,1.0344,5993043.0
2008-05-05 00:00:00,1.0342,1.03459,1.0342,1.03442,10319813.0
2008-05-05 00:01:00,1.03444,1.03448,1.03442,1.03444,5476490.0
2008-05-05 00:02:00,1.03444,1.03444,1.03416,1.03416,2124419.0
2008-05-05 00:03:00,1.03407,1.03417,1.03407,1.03409,11744874.0
2008-05-05 00:04:00,1.03435,1.03441,1.0343,1.03438,6758786.0
2008-05-05 00:05:00,1.0343,1.03437,1.03407,1.03429,8359069.0
2008-05-05 00:06:00,1.03434,1.03438,1.03429,1.03429,16486760.0
2008-05-05 00:07:00,1.03419,1.03419,1.03408,1.03411,5006770.0
2008-05-05 00:08:00,1.03412,1.03416,1.0341,1.03411,16858114.0
2008-05-05 00:09:00,1.03413,1.03417,1.03412,1.03417,10056560.0
2008-05-05 00:10:00,1.03415,1.03416,1.03402,1.03412,9769092.0
2008-05-05 00:11:00,1.03406,1.03406,1.03362,1.03368,14855409.0
2008-05-05 00:12:00,1.03375,1.03396,1.03375,1.03396,5099938.0
2008-05-05 00:13:00,1.03405,1.03437,1.03387,1.03434,18373003.0
2008-05-05 00:14:00,1.03428,1.03428,1.03411,1.03411,21815634.0
2008-05-05 00:15:00,1.03423,1.03428,1.03419,1.03423,2575135.0
2008-05-05 00:16:00,1.03422,1.03435,1.0342,1.03435,30872084.0
2008-05-05 00:17:00,1.03419,1.0342,1.03415,1.03418,6577473.0
2008-05-05 00:18:00,1.03415,1.03415,1.03389,1.03389,6977812.0
2008-05-05 00:19:00,1.03395,1.03395,1.03392,1.03392,17387545.0
2008-05-05 00:20:00,1.03404,1.03412,1.03394,1.03394,2603000.0
2008-05-05 00:21:00,1.03397,1.03399,1.0339,1.03399,6218295.0
2008-05-05 00:22:00,1.03404,1.03404,1.03395,1.03398,5876513.0
2008-05-05 00:23:00,1.03402,1.03406,1.03397,1.03403,6902137.0
2008-05-05 00:24:00,1.03406,1.03408,1.03401,1.03408,10250818.0
2008-05-05 00:25:00,1.03407,1.03429,1.03407,1.03428,2939317.0
2008-05-05 00:26:00,1.0342,1.0342,1.03372,1.03372,5139762.0
2008-05-05 00:27:00,1.03278,1.03391,1.03278,1.03366,36397599.0
2008-05-05 00:28:00,1.03353,1.03401,1.03353,1.03401,21119695.0
2008-05-05 00:29:00,1.03393,1.03405,1.03393,1.03398,3041929.0
2008-05-05 00:30:00,1.03388,1.03406,1.03372,1.03406,6533023.0
2008-05-05 00:31:00,1.03417,1.03425,1.03417,1.03425,3688335.0
2008-05-05 00:32:00,1.03414,1.03426,1.03414,1.03426,16130350.0
2008-05-05 00:33:00,1.03428,1.03446,1.03423,1.03446,7016268.0
2008-05-05 00:34:00,1.03445,1.03452,1.03428,1.03443,9608149.0
2008-05-05 00:35:00,1.0344,1.03461,1.0344,1.03461,10292151.0
2008-05-05 00:36:00,1.03462,1.03468,1.0346,1.0346,7194340.0
2008-05-05 00:37:00,1.03468,1.03474,1.03468,1.03474,3186985.0
2008-05-05 00:38:00,1.03445,1.03468,1.03426,1.03442,5276561.0
2008-05-05 00:39:00,1.03446,1.03474,1.03392,1.03474,3389712.0
2008-05-05 00:40:00,1.03465,1.03471,1.03465,1.03471,1120337.0
2008-05-05 00:41:00,1.03475,1.0348,1.03465,1.03465,7969120.0
2008-05-05 00:42:00,1.03465,1.03473,1.03465,1.03473,6242691.0
2008-05-05 00:43:00,1.03478,1.03485,1.03474,1.03484,13242897.0
2008-05-05 00:44:00,1.03482,1.03482,1.03447,1.03447,14688300.0
2008-05-05 00:45:00,1.03427,1.03445,1.03412,1.03445,20934348.0
2008-05-05 00:46:00,1.03452,1.03468,1.03452,1.03462,11278642.0
2008-05-05 00:47:00,1.03463,1.03463,1.03433,1.03433,16321339.0
2008-05-05 00:48:00,1.03441,1.03454,1.03434,1.03438,6186352.0
2008-05-05 00:49:00,1.03451,1.03456,1.03445,1.03446,13268515.0
2008-05-05 00:50:00,1.03447,1.03447,1.03411,1.03435,4268143.0
2008-05-05 00:51:00,1.03437,1.03437,1.03406,1.03429,9434877.0
2008-05-05 00:52:00,1.03417,1.03417,1.03381,1.03382,24880936.0
2008-05-05 00:53:00,1.03394,1.03423,1.03394,1.03417,13209480.0
2008-05-05 00:54:00,1.0342,1.0342,1.03419,1.03419,622597.0
2008-05-05 00:55:00,1.0346,1.0346,1.0346,1.0346,4495155.0
2008-05-05 00:56:00,1.03422,1.03432,1.03419,1.03419,4495155.0
2008-05-05 00:57:00,1.03431,1.03431,1.03415,1.03421,34093469.0
2008-05-05 00:58:00,1.03417,1.03417,1.03304,1.03388,4413892.0
2008-05-05 00:59:00,1.03393,1.03406,1.03392,1.03392,7325647.0
2008-05-05 01:00:00,1.03387,1.03403,1.03383,1.03403,16216542.0
2008-05-05 01:01:00,1.03412,1.03415,1.03406,1.03411,3462922.0
2008-05-05 01:02:00,1.03409,1.03416,1.03406,1.03416,22269340.0
2008-05-05 01:03:00,1.03414,1.03414,1.03403,1.03403,5982988.0
2008-05-05 01:04:00,1.03401,1.03401,1.03291,1.03391,3779751.0
2008-05-05 01:05:00,1.03388,1.034,1.03297,1.03395,14679786.0
2008-05-05 01:06:00,1.03386,1.03395,1.03365,1.03395,6047521.0
2008-05-05 01:07:00,1.03404,1.03416,1.03404,1.03416,26757612.0
2008-05-05 01:08:00,1.03406,1.03406,1.03385,1.03398,10362029.0
2008-05-05 01:09:00,1.03402,1.03415,1.03402,1.03415,9680642.0
2008-05-05 01:10:00,1.03406,1.03426,1.0339,1.0339,4204344.0
2008-05-05 01:11:00,1.03416,1.03416,1.03397,1.03404,10214724.0
2008-05-05 01:12:00,1.03398,1.03407,1.03398,1.03407,3139028.0
2008-05-05 01:13:00,1.03406,1.03406,1.03386,1.03386,6280349.0
2008-05-05 01:14:00,1.03409,1.03416,1.03409,1.03412,20335633.0
2008-05-05 01:15:00,1.03413,1.03413,1.03411,1.03411,5183364.0
2008-05-05 01:16:00,1.03409,1.0342,1.03404,1.03415,10924708.0
2008-05-05 01:17:00,1.03409,1.03409,1.03387,1.03398,7532764.0
2008-05-05 01:18:00,1.03403,1.03411,1.03401,1.03403,12418476.0
2008-05-05 01:19:00,1.03401,1.03417,1.03401,1.03417,53335828.0
2008-05-05 01:20:00,1.03412,1.03412,1.03373,1.03373,8352044.0
2008-05-05 01:21:00,1.03371,1.03386,1.03354,1.03354,6955762.0
2008-05-05 01:22:00,1.03374,1.0341,1.03371,1.0341,18867601.0
2008-05-05 01:23:00,1.03403,1.03413,1.0339,1.03413,11934959.0
2008-05-05 01:24:00,1.03409,1.03409,1.03375,1.03405,11053238.0
2008-05-05 01:25:00,1.03415,1.03427,1.03409,1.03427,24469977.0
2008-05-05 01:26:00,1.03422,1.0344,1.03416,1.03437,10596634.0
2008-05-05 01:27:00,1.03435,1.03444,1.03435,1.03444,18771370.0
2008-05-05 01:28:00,1.03441,1.03441,1.03409,1.03426,13231878.0
2008-05-05 01:29:00,1.03422,1.03427,1.03399,1.03399,15471988.0
2008-05-05 01:30:00,1.03409,1.03409,1.03377,1.0339,16869437.0
2008-05-05 01:31:00,1.03391,1.03427,1.03391,1.03427,12386370.0
2008-05-05 01:32:00,1.03429,1.03441,1.03423,1.03441,12518038.0
2008-05-05 01:33:00,1.03442,1.03444,1.03441,1.03444,6892425.0
2008-05-05 01:35:00,1.03453,1.03462,1.03443,1.03443,9510199.0
2008-05-05 01:36:00,1.03462,1.03462,1.03395,1.03426,11306951.0
2008-05-05 01:37:00,1.03435,1.0344,1.03423,1.03423,56067064.0
2008-05-05 01:38:00,1.03435,1.03438,1.03416,1.03427,36398549.0
2008-05-05 01:39:00,1.03428,1.0343,1.03421,1.0343,3926155.0
2008-05-05 01:40:00,1.03434,1.03435,1.03432,1.03434,12850319.0
2008-05-05 01:41:00,1.03436,1.03469,1.03436,1.03469,4197667.0
2008-05-05 01:42:00,1.03465,1.03465,1.03448,1.03448,24334624.0
2008-05-05 01:43:00,1.03449,1.03449,1.03418,1.03418,6344360.0
2008-05-05 01:44:00,1.03429,1.03429,1.03397,1.03414,36480343.0
2008-05-05 01:45:00,1.0342,1.03428,1.03413,1.03428,22328613.0
2008-05-05 01:46:00,1.03423,1.03423,1.03411,1.03411,8676193.0
2008-05-05 01:47:00,1.03415,1.03417,1.03388,1.03413,13220919.0
2008-05-05 01:48:00,1.03417,1.03417,1.03406,1.03411,39094766.0
2008-05-05 01:49:00,1.03411,1.0342,1.03402,1.0342,4395745.0
2008-05-05 01:50:00,1.03416,1.03424,1.03416,1.03424,28198395.0
2008-05-05 01:51:00,1.03409,1.03419,1.0338,1.0338,3214559.0
2008-05-05 01:53:00,1.03382,1.03412,1.03382,1.03412,28094303.0
2008-05-05 01:54:00,1.03398,1.03421,1.0339,1.03405,5204600.0
2008-05-05 01:55:00,1.0342,1.03458,1.03417,1.03458,18533504.0
2008-05-05 01:56:00,1.03463,1.03468,1.0345,1.03464,7785289.0
2008-05-05 01:57:00,1.0346,1.0346,1.03441,1.03457,8583923.0
2008-05-05 01:58:00,1.03456,1.03457,1.03448,1.03457,58617775.0
2008-05-05 01:59:00,1.03462,1.03476,1.03461,1.03476,15911887.0
2008-05-05 02:00:00,1.03439,1.03441,1.03433,1.03441,14256476.0
2008-05-05 02:01:00,1.03442,1.03448,1.0344,1.03448,56860780.0
2008-05-05 02:02:00,1.03447,1.03447,1.03432,1.03439,9204293.0
2008-05-05 02:03:00,1.03432,1.03432,1.03381,1.03399,8450330.0
2008-05-05 02:05:00,1.03389,1.03427,1.03389,1.0342,5764954.0
2008-05-05 02:06:00,1.03427,1.03428,1.03413,1.03428,30144102.0
2008-05-05 02:07:00,1.0344,1.03454,1.03423,1.03451,5094305.0
2008-05-05 02:08:00,1.03442,1.03442,1.03412,1.03415,3038623.0
2008-05-05 02:09:00,1.03429,1.03435,1.03428,1.03428,31148122.0
2008-05-05 02:10:00,1.0343,1.0343,1.03415,1.03426,4369962.0
2008-05-05 02:11:00,1.03422,1.03422,1.0338,1.03396,37816566.0
2008-05-05 02:12:00,1.03397,1.03404,1.03358,1.03404,13515559.0
2008-05-05 02:13:00,1.03401,1.03428,1.03401,1.03428,9249671.0
2008-05-05 02:14:00,1.03443,1.03443,1.03435,1.03435,20830872.0
2008-05-05 02:15:00,1.03428,1.0344,1.03412,1.0344,38295554.0
2008-05-05 02:16:00,1.03429,1.03444,1.03429,1.03434,6727845.0
2008-05-05 02:17:00,1.03429,1.03429,1.03409,1.03409,25222455.0
2008-05-05 02:18:00,1.03405,1.03405,1.03385,1.03385,6738339.0
2008-05-05 02:19:00,1.03375,1.03411,1.03375,1.03411,12285200.0
2008-05-05 02:20:00,1.03418,1.03429,1.03418,1.03429,3576385.0
2008-05-05 02:21:00,1.03426,1.0343,1.03411,1.03419,33615209.0
2008-05-05 02:22:00,1.03405,1.03426,1.03402,1.03426,52958408.0
2008-05-05 02:24:00,1.034,1.0341,1.03398,1.03407,5658379.0
2008-05-05 02:27:00,1.03421,1.03429,1.03415,1.03429,13806152.0
2008-05-05 02:28:00,1.03431,1.03438,1.03423,1.03438,12501384.0
2008-05-05 02:29:00,1.03442,1.03448,1.03433,1.03448,18454695.0
2008-05-05 02:30:00,1.03427,1.03451,1.03427,1.03444,16243558.0
2008-05-05 02:31:00,1.03446,1.0345,1.03422,1.0344,13793263.0
2008-05-05 02:33:00,1.03431,1.03436,1.03415,1.03436,10654168.0
2008-05-05 02:34:00,1.03441,1.03448,1.03439,1.03442,22565451.0
2008-05-05 02:35:00,1.03425,1.03433,1.03409,1.03427,12064220.0
2008-05-05 02:36:00,1.03425,1.03438,1.03411,1.03438,12819503.0
2008-05-05 02:37:00,1.03444,1.03447,1.03439,1.03447,18642034.0
2008-05-05 02:38:00,1.03426,1.03463,1.03426,1.03446,7248603.0
2008-05-05 02:39:00,1.03446,1.03446,1.0344,1.03441,8568835.0
2008-05-05 02:40:00,1.03439,1.03439,1.034,1.03422,53989095.0
2008-05-05 02:41:00,1.03433,1.03443,1.03433,1.03443,12579493.0
2008-05-05 02:42:00,1.03438,1.03438,1.03376,1.03384,7426562.0
2008-05-05 02:43:00,1.03392,1.03431,1.03392,1.03431,11771047.0
2008-05-05 02:45:00,1.03431,1.03431,1.03389,1.03392,20017357.0
2008-05-05 02:48:00,1.03404,1.03408,1.03392,1.034,9309813.0
2008-05-05 02:49:00,1.03366,1.0339,1.03366,1.03388,3856135.0
2008-05-05 02:50:00,1.03405,1.03444,1.03405,1.03442,10696842.0
2008-05-05 02:51:00,1.03445,1.03449,1.03432,1.03449,1382491.0
2008-05-05 02:52:00,1.03444,1.03444,1.03406,1.03406,25202612.0
2008-05-05 02:53:00,1.03399,1.03408,1.03393,1.03408,6160254.0
2008-05-05 02:54:00,1.03412,1.03418,1.03317,1.03418,14654872.0
2008-05-05 02:55:00,1.03427,1.03442,1.03334,1.03442,4005248.0
2008-05-05 02:56:00,1.03439,1.03453,1.03439,1.03453,5472913.0
2008-05-05 02:57:00,1.03457,1.03471,1.03457,1.03471,24653317.0
2008-05-05 02:58:00,1.03474,1.03492,1.0347,1.03491,3576290.0
2008-05-05 02:59:00,1.03488,1.03496,1.03488,1.03496,15428162.0
2008-05-05 03:00:00,1.03492,1.03493,1.03486,1.03486,7261745.0
2008-05-05 03:01:00,1.03483,1.03483,1.03382,1.0348,4782633.0
2008-05-05 03:02:00,1.03473,1.03473,1.03433,1.03433,31039210.0
2008-05-05 03:03:00,1.03426,1.03478,1.03426,1.03478,14649209.0
2008-05-05 03:04:00,1.03475,1.03475,1.03435,1.03455,10254573.0
2008-05-05 03:06:00,1.03457,1.03482,1.03456,1.03482,12367271.0
2008-05-05 03:07:00,1.03471,1.03479,1.03451,1.03468,23503623.0
2008-05-05 03:08:00,1.03483,1.03495,1.03465,1.03474,9884627.0
2008-05-05 03:09:00,1.03469,1.03469,1.03442,1.0346,4439971.0
2008-05-05 03:11:00,1.03442,1.03453,1.03435,1.03448,6293340.0
2008-05-05 03:12:00,1.03434,1.03462,1.03434,1.03462,9366817.0
2008-05-05 03:13:00,1.03465,1.03475,1.03448,1.03471,5253342.0
2008-05-05 03:14:00,1.0349,1.0349,1.03458,1.03458,19699208.0
2008-05-05 03:15:00,1.03474,1.03475,1.0347,1.03472,15393313.0
2008-05-05 03:16:00,1.03466,1.03471,1.03457,1.03464,13884353.0
2008-05-05 03:18:00,1.03462,1.03462,1.03462,1.03462,2821804.0
2008-05-05 03:20:00,1.03472,1.03473,1.03411,1.03471,3131085.0
2008-05-05 03:21:00,1.03472,1.03507,1.03472,1.03478,5764214.0
2008-05-05 03:22:00,1.03507,1.03507,1.03497,1.03497,3065294.0
2008-05-05 03:23:00,1.03489,1.03489,1.03474,1.03474,7607421.0
2008-05-05 03:24:00,1.03472,1.0348,1.03468,1.0348,10569059.0
2008-05-05 03:25:00,1.03482,1.03489,1.03482,1.03483,9450327.0
2008-05-05 03:26:00,1.03487,1.03492,1.03472,1.03472,6549914.0
2008-05-05 03:27:00,1.03458,1.03458,1.03447,1.03453,17534895.0
2008-05-05 03:28:00,1.03465,1.03465,1.03462,1.03462,3802016.0
2008-05-05 03:29:00,1.03464,1.03477,1.03464,1.03477,6601013.0
2008-05-05 03:30:00,1.03477,1.03478,1.03456,1.03456,3349775.0
2008-05-05 03:31:00,1.03453,1.03507,1.03453,1.03501,21378374.0
2008-05-05 03:32:00,1.03502,1.03528,1.03412,1.03412,40249471.0
2008-05-05 03:33:00,1.035,1.03501,1.03478,1.03487,5643750.0
2008-05-05 03:34:00,1.03487,1.03488,1.03483,1.03488,2674538.0
2008-05-05 03:35:00,1.03497,1.03519,1.03497,1.03519,10098335.0
2008-05-05 03:36:00,1.03518,1.03529,1.03518,1.03527,6893866.0
2008-05-05 03:37:00,1.03516,1.03522,1.03509,1.03515,6281680.0
2008-05-05 03:38:00,1.0351,1.03523,1.0351,1.0352,5748100.0
2008-05-05 03:39:00,1.03517,1.03539,1.03517,1.03528,2502405.0
2008-05-05 03:40:00,1.03522,1.0355,1.03522,1.0355,16510819.0
2008-05-05 03:41:00,1.03543,1.03557,1.03543,1.03549,7023464.0
2008-05-05 03:42:00,1.03549,1.03556,1.03547,1.03547,6548007.0
2008-05-05 03:43:00,1.03558,1.03561,1.03548,1.03559,28688861.0
2008-05-05 03:44:00,1.03557,1.03557,1.03541,1.03548,2848914.0
2008-05-05 03:45:00,1.03537,1.03539,1.03522,1.03522,21442535.0
2008-05-05 03:46:00,1.03515,1.03515,1.03488,1.03513,19794227.0
2008-05-05 03:47:00,1.03513,1.03552,1.03513,1.03552,4760958.0
2008-05-05 03:48:00,1.03551,1.03551,1.03513,1.0352,14743360.0
2008-05-05 03:49:00,1.03526,1.03564,1.03525,1.03564,9800453.0
2008-05-05 03:50:00,1.03572,1.03573,1.03556,1.03565,9534995.0
2008-05-05 03:51:00,1.03567,1.03567,1.03549,1.03549,17428011.0
2008-05-05 03:52:00,1.03547,1.03548,1.03544,1.03544,5220824.0
2008-05-05 03:53:00,1.03547,1.03551,1.03533,1.03551,15059152.0
2008-05-05 03:54:00,1.03552,1.03563,1.03538,1.03556,7912038.0
2008-05-05 03:55:00,1.03549,1.03549,1.03527,1.03534,6651039.0
2008-05-05 03:56:00,1.03517,1.03531,1.03516,1.03516,11313816.0
2008-05-05 03:57:00,1.03524,1.03541,1.03524,1.03541,2350020.0
2008-05-05 03:59:00,1.03539,1.03556,1.03522,1.03522,11380474.0
2008-05-05 04:00:00,1.03544,1.03547,1.03544,1.03547,6216205.0
2008-05-05 04:01:00,1.03547,1.03548,1.03536,1.03539,1746232.0
2008-05-05 04:03:00,1.03526,1.03526,1.03505,1.03522,12964954.0
2008-05-05 04:05:00,1.03531,1.03539,1.03531,1.03539,18320949.0
2008-05-05 04:06:00,1.03541,1.03549,1.03532,1.03549,6172949.0
2008-05-05 04:07:00,1.03551,1.03551,1.03535,1.03541,4199124.0
2008-05-05 04:09:00,1.03547,1.03548,1.03528,1.03528,8191360.0
2008-05-05 04:10:00,1.0352,1.0352,1.03505,1.03507,17352676.0
2008-05-05 04:11:00,1.03503,1.03503,1.03489,1.03489,16231663.0
2008-05-05 04:12:00,1.03487,1.03506,1.03478,1.03506,7314297.0
2008-05-05 04:15:00,1.03504,1.03507,1.03488,1.03507,41112393.0
2008-05-05 04:17:00,1.0351,1.03516,1.03504,1.03516,11745246.0
2008-05-05 04:18:00,1.035,1.03511,1.03454,1.03454,8426632.0
2008-05-05 04:20:00,1.0353,1.0353,1.0353,1.0353,8784248.0
2008-05-05 04:21:00,1.03472,1.03523,1.03472,1.0352,8784248.0
2008-05-05 04:22:00,1.03518,1.03518,1.03501,1.03501,6423885.0
2008-05-05 04:23:00,1.03502,1.03502,1.03473,1.03473,4628734.0
2008-05-05 04:24:00,1.0348,1.0349,1.0348,1.03488,4777598.0
2008-05-05 04:25:00,1.03491,1.03513,1.03491,1.03505,23579648.0
2008-05-05 04:26:00,1.03506,1.03509,1.03495,1.03506,10993237.0
2008-05-05 04:27:00,1.03505,1.03508,1.03479,1.03508,5478738.0
2008-05-05 04:28:00,1.03512,1.03513,1.03501,1.03501,7960233.0
2008-05-05 04:29:00,1.03508,1.0351,1.03503,1.03504,2079230.0
2008-05-05 04:30:00,1.03508,1.03517,1.03508,1.03513,5712890.0
2008-05-05 04:31:00,1.0351,1.0351,1.0348,1.03501,14992923.0
2008-05-05 04:32:00,1.03502,1.03502,1.03487,1.0349,16193440.0
2008-05-05 04:33:00,1.03488,1.035,1.03488,1.035,5475571.0
2008-05-05 04:34:00,1.03506,1.03507,1.03506,1.03507,1224402.0
2008-05-05 04:35:00,1.0351,1.0351,1.035,1.035,9680669.0
2008-05-05 04:36:00,1.03489,1.03489,1.03462,1.03463,2885453.0
2008-05-05 04:37:00,1.03457,1.0346,1.03446,1.0346,10445044.0
2008-05-05 04:39:00,1.03462,1.035,1.03462,1.035,17480404.0
2008-05-05 04:40:00,1.03503,1.03516,1.03497,1.03499,22831259.0
2008-05-05 04:41:00,1.03489,1.03501,1.03474,1.03501,12724573.0
2008-05-05 04:42:00,1.03505,1.03519,1.03505,1.03519,8725768.0
2008-05-05 04:44:00,1.03519,1.03519,1.035,1.03511,2779025.0
2008-05-05 04:45:00,1.03481,1.0351,1.03481,1.03506,11502811.0
2008-05-05 04:46:00,1.03494,1.03497,1.03475,1.03497,6588066.0
2008-05-05 04:47:00,1.03507,1.03511,1.03499,1.03511,14764933.0
2008-05-05 04:48:00,1.03509,1.03522,1.03492,1.03505,8504261.0
2008-05-05 04:49:00,1.03494,1.03494,1.03464,1.03484,8825022.0
2008-05-05 04:51:00,1.03465,1.03495,1.03465,1.03495,15109241.0
2008-05-05 04:52:00,1.03509,1.03518,1.03504,1.03504,10845912.0
2008-05-05 04:53:00,1.03496,1.03496,1.03473,1.03487,18207105.0
2008-05-05 04:54:00,1.03491,1.03494,1.03476,1.03476,19308234.0
2008-05-05 04:55:00,1.03496,1.03502,1.03493,1.03501,5827013.0
2008-05-05 04:56:00,1.03501,1.03501,1.03491,1.03494,14897933.0
2008-05-05 04:57:00,1.03481,1.03481,1.03465,1.03472,7467492.0
2008-05-05 04:58:00,1.03485,1.03494,1.03473,1.03494,5066779.0
2008-05-05 04:59:00,1.03491,1.03492,1.03479,1.03479,6568607.0
2008-05-05 05:00:00,1.03444,1.03458,1.03444,1.03452,4929606.0
2008-05-05 05:01:00,1.03461,1.03493,1.03461,1.03491,13300466.0
2008-05-05 05:02:00,1.03478,1.03478,1.03361,1.03436,9742396.0
2008-05-05 05:03:00,1.03439,1.03473,1.03439,1.03463,7719258.0
2008-05-05 05:04:00,1.03466,1.03473,1.0346,1.03473,10157317.0
2008-05-05 05:05:00,1.03474,1.03479,1.03471,1.03476,13003180.0
2008-05-05 05:06:00,1.03466,1.03466,1.03445,1.03449,11766899.0
2008-05-05 05:07:00,1.03454,1.03481,1.03454,1.0347,5568590.0
2008-05-05 05:08:00,1.03471,1.03471,1.03465,1.03465,9301836.0
2008-05-05 05:09:00,1.03472,1.03479,1.03467,1.03474,19925902.0
2008-05-05 05:10:00,1.03482,1.03492,1.03479,1.03491,11662932.0
2008-05-05 05:12:00,1.03486,1.03486,1.03468,1.03468,14311241.0
2008-05-05 05:13:00,1.03463,1.03463,1.0345,1.03461,7831365.0
2008-05-05 05:14:00,1.0345,1.0345,1.03417,1.0342,28281468.0
2008-05-05 05:15:00,1.03427,1.03458,1.03427,1.03458,10963119.0
2008-05-05 05:16:00,1.0347,1.0347,1.0347,1.0347,7483543.0
2008-05-05 05:17:00,1.03466,1.03482,1.03451,1.03451,7483543.0
2008-05-05 05:18:00,1.03475,1.03481,1.03471,1.03481,14175081.0
2008-05-05 05:19:00,1.03487,1.03488,1.03382,1.03382,9349438.0
2008-05-05 05:20:00,1.03477,1.03477,1.03458,1.03458,6887872.0
2008-05-05 05:21:00,1.03454,1.03475,1.03454,1.03463,3454278.0
2008-05-05 05:22:00,1.03471,1.03471,1.03448,1.03469,8987462.0
2008-05-05 05:23:00,1.03468,1.03472,1.03447,1.03472,87848384.0
2008-05-05 05:24:00,1.03468,1.03468,1.03451,1.03458,27050269.0
2008-05-05 05:25:00,1.03466,1.0347,1.03458,1.03466,17987398.0
2008-05-05 05:26:00,1.03458,1.03467,1.03458,1.03463,1621438.0
2008-05-05 05:27:00,1.03466,1.03471,1.03458,1.03469,4299737.0
2008-05-05 05:28:00,1.03472,1.03485,1.03465,1.03485,5542154.0
2008-05-05 05:29:00,1.03485,1.03495,1.03472,1.03494,22416300.0
2008-05-05 05:30:00,1.03503,1.03512,1.03495,1.03495,6214344.0
2008-05-05 05:31:00,1.03497,1.035,1.03484,1.0349,17284660.0
2008-05-05 05:32:00,1.03466,1.03501,1.03466,1.03498,13383664.0
2008-05-05 05:33:00,1.03497,1.03501,1.03469,1.03469,34953554.0
2008-05-05 05:34:00,1.03468,1.03471,1.03412,1.03467,7884048.0
2008-05-05 05:36:00,1.03467,1.03469,1.03454,1.03454,11598288.0
2008-05-05 05:37:00,1.0346,1.03469,1.03456,1.03468,14878727.0
2008-05-05 05:38:00,1.03463,1.03472,1.03463,1.03467,7765381.0
2008-05-05 05:39:00,1.03467,1.03473,1.03465,1.0347,5370252.0
2008-05-05 05:40:00,1.03445,1.03472,1.03445,1.03464,11234641.0
2008-05-05 05:41:00,1.03451,1.03452,1.03444,1.03452,7672709.0
2008-05-05 05:42:00,1.03447,1.03457,1.03437,1.03448,9281868.0
2008-05-05 05:43:00,1.0345,1.0345,1.03441,1.03441,2080805.0
2008-05-05 05:44:00,1.03445,1.03452,1.03445,1.03449,12328543.0
2008-05-05 05:45:00,1.0345,1.0345,1.03402,1.03402,3493833.0
2008-05-05 05:46:00,1.03406,1.03439,1.03406,1.03434,6265643.0
2008-05-05 05:47:00,1.03432,1.03432,1.03396,1.03418,12898459.0
2008-05-05 05:48:00,1.03431,1.03446,1.0343,1.03438,7512154.0
2008-05-05 05:51:00,1.03436,1.03436,1.03426,1.03427,13845229.0
2008-05-05 05:52:00,1.0343,1.0344,1.03429,1.0344,11763335.0
2008-05-05 05:53:00,1.03441,1.03451,1.03438,1.03448,3666623.0
2008-05-05 05:54:00,1.03446,1.03446,1.03398,1.03398,8952712.0
2008-05-05 05:55:00,1.03389,1.03404,1.03377,1.03404,14358947.0
2008-05-05 05:56:00,1.03405,1.03436,1.03405,1.03436,10874621.0
2008-05-05 05:57:00,1.03439,1.03447,1.03438,1.03438,11640855.0
2008-05-05 05:58:00,1.03453,1.03472,1.03432,1.03447,5163278.0
2008-05-05 05:59:00,1.0343,1.03437,1.03423,1.03437,8895942.0
2008-05-05 06:00:00,1.03454,1.03467,1.03454,1.03461,6549803.0
2008-05-05 06:01:00,1.0346,1.0346,1.03452,1.03452,1217014.0
2008-05-05 06:02:00,1.0345,1.0345,1.03442,1.03447,2936234.0
2008-05-05 06:03:00,1.03455,1.03455,1.03446,1.03446,5220763.0
2008-05-05 06:04:00,1.0344,1.0344,1.03416,1.03432,17666375.0
2008-05-05 06:05:00,1.03436,1.03451,1.03436,1.03442,25500616.0
2008-05-05 06:06:00,1.03445,1.03445,1.03431,1.03432,14206619.0
2008-05-05 06:07:00,1.03423,1.0343,1.03418,1.03421,16920286.0
2008-05-05 06:09:00,1.03412,1.03426,1.03412,1.03426,8278370.0
2008-05-05 06:10:00,1.0345,1.0345,1.0345,1.0345,5158450.0
2008-05-05 06:11:00,1.03405,1.03405,1.03381,1.03404,5158450.0
2008-05-05 06:12:00,1.03417,1.03434,1.03417,1.03422,8377662.0
2008-05-05 06:13:00,1.03417,1.03424,1.03417,1.03421,5717200.0
2008-05-05 06:14:00,1.03422,1.03422,1.03402,1.03402,9068017.0
2008-05-05 06:15:00,1.03413,1.0342,1.0341,1.0342,16238256.0
2008-05-05 06:16:00,1.03426,1.03433,1.03425,1.03433,7423044.0
2008-05-05 06:17:00,1.03431,1.0344,1.03431,1.03435,5492637.0
2008-05-05 06:18:00,1.03402,1.03425,1.03391,1.03397,4804423.0
2008-05-05 06:19:00,1.03416,1.03426,1.03325,1.03325,3826794.0
2008-05-05 06:20:00,1.03435,1.03435,1.0343,1.03432,12999674.0
2008-05-05 06:21:00,1.03438,1.03449,1.03416,1.03416,8574839.0
2008-05-05 06:22:00,1.03437,1.03451,1.03437,1.03451,20050881.0
2008-05-05 06:23:00,1.03453,1.03453,1.03389,1.03389,17291572.0
2008-05-05 06:24:00,1.03421,1.0345,1.03421,1.0345,13072756.0
2008-05-05 06:25:00,1.0345,1.03459,1.0345,1.03458,11977173.0
2008-05-05 06:26:00,1.03449,1.03449,1.0343,1.0343,7977534.0
2008-05-05 06:27:00,1.03416,1.03416,1.03407,1.03411,6634642.0
2008-05-05 06:28:00,1.03416,1.03432,1.03416,1.03428,7912682.0
2008-05-05 06:29:00,1.03424,1.03438,1.03419,1.03438,14439369.0
2008-05-05 06:30:00,1.03446,1.03462,1.03427,1.03462,9317648.0
2008-05-05 06:31:00,1.0345,1.0345,1.03443,1.03443,2828780.0
2008-05-05 06:32:00,1.03449,1.03453,1.03437,1.03453,14649915.0
2008-05-05 06:33:00,1.03454,1.03458,1.03447,1.03458,6717606.0
2008-05-05 06:34:00,1.03456,1.03469,1.03456,1.03469,12245700.0
2008-05-05 06:35:00,1.03448,1.03488,1.03448,1.03488,7435029.0
2008-05-05 06:36:00,1.03495,1.03503,1.03495,1.03502,1827536.0
2008-05-05 06:37:00,1.03505,1.03505,1.03487,1.03487,9995271.0
2008-05-05 06:38:00,1.03481,1.03481,1.03439,1.03451,7441326.0
2008-05-05 06:39:00,1.03454,1.03484,1.03454,1.03483,13767256.0
2008-05-05 06:40:00,1.03488,1.03493,1.03488,1.03493,9499040.0
2008-05-05 06:41:00,1.03495,1.03514,1.03495,1.03514,5391487.0
2008-05-05 06:42:00,1.03527,1.03527,1.03412,1.03523,18599021.0
2008-05-05 06:43:00,1.03537,1.03549,1.03537,1.03544,6258941.0
2008-05-05 06:44:00,1.03543,1.03543,1.03512,1.03539,9604655.0
2008-05-05 06:45:00,1.03539,1.03539,1.03524,1.03534,5991031.0
2008-05-05 06:46:00,1.03531,1.03531,1.03501,1.0351,38178626.0
2008-05-05 06:47:00,1.03519,1.03519,1.03508,1.03516,3249745.0
2008-05-05 06:48:00,1.03517,1.03521,1.03516,1.03518,28528382.0
2008-05-05 06:49:00,1.03523,1.03526,1.03507,1.03507,3894316.0
2008-05-05 06:50:00,1.03517,1.03517,1.03504,1.03504,8878773.0
2008-05-05 06:51:00,1.03509,1.03518,1.03504,1.03518,20487447.0
2008-05-05 06:52:00,1.0352,1.0352,1.03502,1.03503,6078883.0
2008-05-05 06:53:00,1.03505,1.03513,1.03504,1.03513,21807729.0
2008-05-05 06:54:00,1.03511,1.03523,1.03492,1.03523,12014669.0
2008-05-05 06:55:00,1.03525,1.03545,1.03525,1.03539,31208165.0
2008-05-05 06:56:00,1.03534,1.03534,1.03511,1.03511,16656639.0
2008-05-05 06:57:00,1.03514,1.03524,1.03509,1.03516,30876613.0
2008-05-05 06:58:00,1.03517,1.03535,1.03517,1.0352,7717707.0
2008-05-05 06:59:00,1.0353,1.0353,1.03509,1.03509,25909304.0
2008-05-05 07:00:00,1.03504,1.03504,1.03494,1.03494,14905281.0
2008-05-05 07:01:00,1.0351,1.03533,1.03507,1.03533,5984542.0
2008-05-05 07:02:00,1.03542,1.03561,1.03542,1.03545,42024746.0
2008-05-05 07:03:00,1.03577,1.03612,1.03574,1.03612,8566334.0
2008-05-05 07:04:00,1.03602,1.03602,1.03584,1.0359,13043146.0
2008-05-05 07:05:00,1.03596,1.03628,1.03596,1.03628,6767511.0
2008-05-05 07:06:00,1.0363,1.0363,1.03611,1.03611,22224294.0
2008-05-05 07:07:00,1.03611,1.03611,1.03592,1.03592,8861407.0
2008-05-05 07:08:00,1.03601,1.03609,1.03599,1.03599,9142917.0
2008-05-05 07:09:00,1.03604,1.03614,1.03604,1.03611,5644838.0
2008-05-05 07:10:00,1.0361,1.0361,1.03588,1.03595,8444247.0
2008-05-05 07:11:00,1.03589,1.03589,1.03568,1.0358,22190448.0
2008-05-05 07:12:00,1.03588,1.03602,1.03588,1.03601,10751318.0
2008-05-05 07:13:00,1.03597,1.03597,1.0358,1.0358,9106064.0
2008-05-05 07:14:00,1.03565,1.03567,1.03557,1.03567,23719220.0
2008-05-05 07:15:00,1.03574,1.03574,1.03561,1.03561,18388423.0
2008-05-05 07:16:00,1.0356,1.03563,1.0353,1.0353,1008962.0
2008-05-05 07:17:00,1.03535,1.03574,1.03535,1.03572,13044963.0
2008-05-05 07:18:00,1.0357,1.03573,1.0356,1.0356,15064446.0
2008-05-05 07:19:00,1.03558,1.03558,1.03514,1.03514,5766713.0
2008-05-05 07:20:00,1.03522,1.03545,1.03509,1.03545,25230754.0
2008-05-05 07:21:00,1.03547,1.03579,1.03547,1.03579,3809754.0
2008-05-05 07:22:00,1.0359,1.03605,1.03585,1.03605,7722118.0
2008-05-05 07:23:00,1.03612,1.03621,1.03608,1.03614,22061892.0
2008-05-05 07:24:00,1.03605,1.03605,1.03567,1.03583,7496207.0
2008-05-05 07:25:00,1.03583,1.03591,1.03572,1.03591,8796328.0
2008-05-05 07:26:00,1.03595,1.03621,1.03595,1.03621,17827482.0
2008-05-05 07:27:00,1.03615,1.03624,1.03615,1.03616,18759672.0
2008-05-05 07:28:00,1.03608,1.03608,1.03578,1.03578,5988031.0
2008-05-05 07:29:00,1.03573,1.03573,1.0351,1.0351,11064217.0
2008-05-05 07:30:00,1.03486,1.035,1.03477,1.035,13870919.0
2008-05-05 07:31:00,1.03504,1.0353,1.03499,1.03499,11619414.0
2008-05-05 07:32:00,1.03518,1.03518,1.03493,1.035,42610121.0
2008-05-05 07:33:00,1.03507,1.03521,1.03507,1.03521,10109785.0
2008-05-05 07:34:00,1.03518,1.03542,1.03518,1.03534,9214695.0
2008-05-05 07:35:00,1.03548,1.03566,1.03543,1.03566,14855159.0
2008-05-05 07:36:00,1.03568,1.03593,1.03568,1.03593,10391924.0
2008-05-05 07:37:00,1.0359,1.0359,1.03569,1.03574,10400641.0
2008-05-05 07:38:00,1.03562,1.03562,1.03536,1.03536,10150171.0
2008-05-05 07:39:00,1.03526,1.03547,1.03526,1.03542,5493544.0
2008-05-05 07:40:00,1.03548,1.03564,1.03548,1.03563,34485461.0
2008-05-05 07:41:00,1.03561,1.03561,1.03549,1.03549,30466500.0
2008-05-05 07:42:00,1.0354,1.0354,1.0351,1.03513,33277359.0
2008-05-05 07:43:00,1.03507,1.03539,1.03504,1.03539,13755246.0
2008-05-05 07:44:00,1.03532,1.03532,1.03503,1.03503,6819279.0
2008-05-05 07:45:00,1.03491,1.03494,1.03485,1.03485,1563540.0
2008-05-05 07:46:00,1.03494,1.03535,1.03494,1.03535,11473503.0
2008-05-05 07:47:00,1.03534,1.03534,1.035,1.03516,13035616.0
2008-05-05 07:48:00,1.03507,1.03512,1.03501,1.03502,6477773.0
2008-05-05 07:49:00,1.03496,1.03496,1.03482,1.03482,9081128.0
2008-05-05 07:50:00,1.03484,1.03484,1.03445,1.03445,12099199.0
2008-05-05 07:51:00,1.03439,1.03439,1.03397,1.03426,12354790.0
2008-05-05 07:52:00,1.03432,1.0349,1.03432,1.0349,18736094.0
2008-05-05 07:53:00,1.0349,1.03493,1.03473,1.03473,20128401.0
2008-05-05 07:54:00,1.0348,1.03494,1.03469,1.03483,33605893.0
2008-05-05 07:55:00,1.03497,1.03515,1.03497,1.03515,12825983.0
2008-05-05 07:56:00,1.03522,1.03543,1.03522,1.03528,10346822.0
2008-05-05 07:57:00,1.03535,1.03548,1.03513,1.03513,7450004.0
2008-05-05 07:58:00,1.03516,1.03542,1.03507,1.03542,5712472.0
2008-05-05 07:59:00,1.03551,1.03556,1.03544,1.03552,9302481.0
2008-05-05 08:00:00,1.03548,1.03555,1.03521,1.03555,2636122.0
2008-05-05 08:01:00,1.03545,1.03545,1.03519,1.03519,11316332.0
2008-05-05 08:02:00,1.03522,1.03536,1.03522,1.03531,10010011.0
2008-05-05 08:03:00,1.03513,1.03513,1.03486,1.035,11342388.0
2008-05-05 08:04:00,1.03501,1.03501,1.03492,1.03495,20914927.0
2008-05-05 08:05:00,1.03495,1.03507,1.03489,1.03507,4618247.0
2008-05-05 08:06:00,1.035,1.03511,1.03479,1.03511,12060768.0
2008-05-05 08:07:00,1.03511,1.03517,1.035,1.03503,15823525.0
2008-05-05 08:08:00,1.035,1.035,1.03491,1.03491,7592534.0
2008-05-05 08:09:00,1.03489,1.03501,1.03489,1.03495,8768288.0
2008-05-05 08:10:00,1.03501,1.03505,1.03403,1.03495,13741436.0
2008-05-05 08:11:00,1.03467,1.03491,1.03465,1.03465,15605203.0
2008-05-05 08:12:00,1.0345,1.03469,1.0345,1.03466,6459167.0
2008-05-05 08:13:00,1.03471,1.03472,1.03466,1.03471,2627208.0
2008-05-05 08:14:00,1.03469,1.03487,1.03469,1.03487,21716355.0
2008-05-05 08:15:00,1.03485,1.03485,1.03457,1.03457,12869756.0
2008-05-05 08:16:00,1.03454,1.03454,1.03441,1.03441,17598293.0
2008-05-05 08:17:00,1.03436,1.03437,1.03418,1.03429,173522800.0
2008-05-05 08:18:00,1.03424,1.03433,1.03421,1.03422,14871907.0
2008-05-05 08:19:00,1.03414,1.03422,1.03414,1.03422,10093696.0
2008-05-05 08:20:00,1.03423,1.03423,1.03416,1.03418,1283820.0
2008-05-05 08:21:00,1.03425,1.0344,1.03425,1.0344,14218604.0
2008-05-05 08:22:00,1.03442,1.03454,1.03349,1.03454,8510232.0
2008-05-05 08:23:00,1.03457,1.03487,1.03368,1.03448,12218836.0
2008-05-05 08:24:00,1.0346,1.0346,1.03439,1.03439,9460187.0
2008-05-05 08:25:00,1.03443,1.03445,1.0343,1.03435,18389590.0
2008-05-05 08:26:00,1.03437,1.03461,1.03437,1.03461,11827602.0
2008-05-05 08:27:00,1.03461,1.03468,1.03461,1.03467,4569992.0
2008-05-05 08:28:00,1.03463,1.03463,1.03434,1.03434,28573450.0
2008-05-05 08:29:00,1.03447,1.03453,1.03423,1.03453,1527031.0
2008-05-05 08:30:00,1.03464,1.03484,1.03464,1.03466,7341202.0
2008-05-05 08:31:00,1.03459,1.0348,1.03441,1.0348,12480956.0
2008-05-05 08:32:00,1.03467,1.03497,1.03447,1.03462,15894407.0
2008-05-05 08:33:00,1.03463,1.03463,1.03445,1.03446,1864433.0
2008-05-05 08:34:00,1.03444,1.03453,1.03436,1.03446,15947437.0
2008-05-05 08:35:00,1.03452,1.03481,1.03451,1.03481,6374773.0
2008-05-05 08:36:00,1.03481,1.03482,1.0347,1.0347,7980390.0
2008-05-05 08:37:00,1.03469,1.03476,1.03465,1.03468,11825349.0
2008-05-05 08:38:00,1.03465,1.03467,1.03457,1.03462,12448611.0
2008-05-05 08:39:00,1.03469,1.03482,1.03469,1.03482,8584441.0
2008-05-05 08:40:00,1.03467,1.03472,1.0344,1.0344,3722738.0
2008-05-05 08:41:00,1.03464,1.03464,1.03417,1.03417,11162252.0
2008-05-05 08:42:00,1.03412,1.03438,1.03406,1.03406,13066215.0
2008-05-05 08:43:00,1.03416,1.03436,1.03416,1.03436,18459848.0
2008-05-05 08:44:00,1.0343,1.03435,1.03423,1.03435,9310662.0
2008-05-05 08:45:00,1.03441,1.03454,1.03441,1.03454,9164863.0
2008-05-05 08:46:00,1.03454,1.03454,1.03443,1.0345,5312031.0
2008-05-05 08:47:00,1.03447,1.03454,1.03443,1.0345,8824605.0
2008-05-05 08:48:00,1.03452,1.0346,1.03446,1.03446,5389502.0
2008-05-05 08:49:00,1.03452,1.03462,1.03359,1.03462,40974642.0
2008-05-05 08:50:00,1.03453,1.03469,1.03434,1.03469,13646914.0
2008-05-05 08:51:00,1.03469,1.03473,1.03452,1.03452,6645108.0
2008-05-05 08:52:00,1.03474,1.03481,1.03474,1.03475,13684960.0
2008-05-05 08:53:00,1.03462,1.03468,1.03438,1.03462,27402405.0
2008-05-05 08:54:00,1.03451,1.03452,1.03433,1.03447,3158582.0
2008-05-05 08:55:00,1.03445,1.03458,1.03445,1.03456,7475698.0
2008-05-05 08:56:00,1.03455,1.03455,1.0339,1.03392,8782548.0
2008-05-05 08:57:00,1.03391,1.0345,1.03391,1.0345,3990804.0
2008-05-05 08:58:00,1.03453,1.03459,1.03449,1.03453,4153582.0
2008-05-05 08:59:00,1.03443,1.03443,1.03403,1.03434,5840634.0
2008-05-05 09:00:00,1.03438,1.03445,1.03436,1.03436,5188345.0
2008-05-05 09:01:00,1.03424,1.03434,1.03424,1.03429,26672599.0
2008-05-05 09:02:00,1.03412,1.0343,1.03412,1.03427,20701724.0
2008-05-05 09:03:00,1.03431,1.03445,1.0341,1.03445,3700010.0
2008-05-05 09:04:00,1.03446,1.03462,1.03444,1.0346,13759866.0
2008-05-05 09:05:00,1.03456,1.03456,1.03441,1.03446,6820470.0
2008-05-05 09:06:00,1.03443,1.03449,1.03439,1.03439,11665326.0
2008-05-05 09:07:00,1.03435,1.03435,1.03421,1.03433,7459390.0
2008-05-05 09:08:00,1.03441,1.03453,1.03441,1.03453,7433057.0
2008-05-05 09:09:00,1.03452,1.03452,1.03442,1.03443,18136132.0
2008-05-05 09:10:00,1.03437,1.03446,1.03434,1.03435,16397580.0
2008-05-05 09:11:00,1.03425,1.03425,1.0341,1.03419,7353575.0
2008-05-05 09:12:00,1.03412,1.03418,1.03403,1.03403,2076445.0
2008-05-05 09:13:00,1.03401,1.03401,1.03377,1.03398,7626992.0
2008-05-05 09:14:00,1.03408,1.03421,1.03408,1.03419,4182255.0
2008-05-05 09:15:00,1.03423,1.0343,1.03413,1.03413,10416838.0
2008-05-05 09:16:00,1.03398,1.03398,1.03358,1.03358,11674174.0
2008-05-05 09:17:00,1.03373,1.03381,1.03352,1.03352,20418048.0
2008-05-05 09:18:00,1.03342,1.03342,1.03336,1.03336,7187971.0
2008-05-05 09:19:00,1.03326,1.03342,1.03325,1.03336,4520034.0
2008-05-05 09:20:00,1.03339,1.03343,1.03335,1.03343,1657006.0
2008-05-05 09:21:00,1.03348,1.03357,1.03348,1.03357,6689115.0
2008-05-05 09:22:00,1.03356,1.03364,1.03349,1.03349,11320094.0
2008-05-05 09:23:00,1.03355,1.03369,1.03352,1.03369,11794497.0
2008-05-05 09:24:00,1.0338,1.03397,1.0338,1.03397,2288259.0
2008-05-05 09:25:00,1.03398,1.03411,1.03398,1.03409,18404805.0
2008-05-05 09:26:00,1.03416,1.03432,1.03416,1.03418,3015669.0
2008-05-05 09:27:00,1.03406,1.03412,1.03376,1.03412,13314754.0
2008-05-05 09:28:00,1.03412,1.03418,1.03404,1.03416,19872102.0
2008-05-05 09:29:00,1.03421,1.03432,1.03414,1.03414,35285497.0
2008-05-05 09:30:00,1.03411,1.03428,1.03411,1.03428,8816072.0
2008-05-05 09:31:00,1.0342,1.03429,1.0342,1.03428,13752717.0
2008-05-05 09:32:00,1.03421,1.03422,1.03397,1.03403,6578740.0
2008-05-05 09:33:00,1.03398,1.03399,1.03388,1.03399,12567613.0
2008-05-05 09:34:00,1.03399,1.03409,1.03399,1.03402,7030373.0
2008-05-05 09:35:00,1.03407,1.03411,1.03398,1.03399,6992158.0
2008-05-05 09:36:00,1.034,1.034,1.03377,1.03377,18085621.0
2008-05-05 09:37:00,1.03377,1.03377,1.03346,1.03346,14350436.0
2008-05-05 09:38:00,1.03375,1.03381,1.03372,1.03381,13635589.0
2008-05-05 09:39:00,1.03377,1.03384,1.03377,1.03384,11117670.0
2008-05-05 09:40:00,1.03382,1.03385,1.03376,1.03385,14146906.0
2008-05-05 09:41:00,1.03385,1.03385,1.03372,1.03374,8554848.0
2008-05-05 09:42:00,1.03365,1.03371,1.03355,1.03371,4916957.0
2008-05-05 09:43:00,1.03363,1.03383,1.03341,1.0336,13220623.0
2008-05-05 09:44:00,1.0336,1.03361,1.0335,1.03361,12863734.0
2008-05-05 09:45:00,1.0336,1.03368,1.03356,1.03362,39581649.0
2008-05-05 09:46:00,1.03362,1.03387,1.03362,1.03387,16866939.0
2008-05-05 09:47:00,1.03403,1.0342,1.03391,1.03415,10778345.0
2008-05-05 09:48:00,1.03427,1.03439,1.03427,1.03439,7059349.0
2008-05-05 09:49:00,1.03448,1.03476,1.03448,1.03476,12590662.0
2008-05-05 09:50:00,1.03477,1.03503,1.03477,1.03503,11575048.0
2008-05-05 09:51:00,1.03511,1.03526,1.03511,1.03515,8729808.0
2008-05-05 09:52:00,1.03507,1.03507,1.03491,1.03498,15992251.0
2008-05-05 09:53:00,1.03498,1.03512,1.03498,1.03512,28380531.0
2008-05-05 09:54:00,1.03517,1.03522,1.03516,1.03522,7536734.0
2008-05-05 09:55:00,1.03528,1.03535,1.03518,1.03518,11791282.0
2008-05-05 09:56:00,1.03517,1.03517,1.03498,1.03498,5872721.0
2008-05-05 09:57:00,1.03504,1.03513,1.0349,1.03513,5774359.0
2008-05-05 09:58:00,1.03511,1.03511,1.03495,1.03508,5206733.0
2008-05-05 09:59:00,1.03509,1.03509,1.03498,1.03498,9750076.0
2008-05-05 10:00:00,1.03497,1.03507,1.0349,1.03507,6034534.0
2008-05-05 10:01:00,1.03502,1.03503,1.03483,1.03491,2633747.0
2008-05-05 10:02:00,1.03486,1.035,1.03475,1.03475,3621717.0
2008-05-05 10:03:00,1.03466,1.03513,1.03406,1.03495,11612407.0
2008-05-05 10:04:00,1.03484,1.03484,1.03464,1.03464,12973306.0
2008-05-05 10:05:00,1.03462,1.03462,1.03454,1.03459,7073702.0
2008-05-05 10:06:00,1.03457,1.03476,1.03455,1.03455,7871137.0
2008-05-05 10:07:00,1.03433,1.03436,1.03417,1.03433,3381009.0
2008-05-05 10:08:00,1.03445,1.03449,1.03444,1.03444,5055103.0
2008-05-05 10:09:00,1.03443,1.03443,1.0341,1.03425,11793340.0
2008-05-05 10:10:00,1.03409,1.03409,1.03387,1.03387,54897659.0
2008-05-05 10:11:00,1.03402,1.03402,1.03367,1.03367,6784397.0
2008-05-05 10:12:00,1.03364,1.03396,1.03359,1.03396,2428212.0
2008-05-05 10:13:00,1.03402,1.03418,1.03402,1.03415,19565673.0
2008-05-05 10:14:00,1.03416,1.03416,1.03408,1.03413,13084470.0
2008-05-05 10:15:00,1.03419,1.03426,1.03406,1.03408,1791185.0
2008-05-05 10:16:00,1.03427,1.03438,1.03423,1.03423,3990967.0
2008-05-05 10:17:00,1.03422,1.03422,1.03386,1.03402,30908564.0
2008-05-05 10:18:00,1.03401,1.03411,1.03401,1.0341,6244484.0
2008-05-05 10:19:00,1.03406,1.03406,1.0339,1.0339,25471456.0
2008-05-05 10:20:00,1.03385,1.03385,1.03369,1.0337,10073712.0
2008-05-05 10:21:00,1.03367,1.03378,1.03363,1.03371,3695368.0
2008-05-05 10:22:00,1.03377,1.03395,1.03368,1.03384,34340046.0
2008-05-05 10:23:00,1.03371,1.03376,1.0336,1.03376,6093685.0
2008-05-05 10:24:00,1.03379,1.03397,1.03379,1.03394,2867906.0
2008-05-05 10:25:00,1.03389,1.034,1.03389,1.034,8068234.0
2008-05-05 10:26:00,1.03403,1.03406,1.03389,1.03389,5251615.0
2008-05-05 10:27:00,1.03395,1.03398,1.03386,1.03394,12478438.0
2008-05-05 10:28:00,1.03397,1.03405,1.03394,1.03405,42311489.0
2008-05-05 10:29:00,1.03405,1.03419,1.034,1.03419,5060300.0
2008-05-05 10:30:00,1.03418,1.03433,1.03392,1.0343,585582.0
2008-05-05 10:31:00,1.03423,1.03445,1.03423,1.03445,55003968.0
2008-05-05 10:32:00,1.03444,1.03455,1.03434,1.03444,29771614.0
2008-05-05 10:33:00,1.03438,1.03457,1.03437,1.03457,7701689.0
2008-05-05 10:34:00,1.03455,1.03455,1.03438,1.03438,13624081.0
2008-05-05 10:35:00,1.03432,1.03432,1.03399,1.03399,15703736.0
2008-05-05 10:36:00,1.03424,1.03441,1.03417,1.03419,20482786.0
2008-05-05 10:37:00,1.03438,1.0344,1.03431,1.03431,5333733.0
2008-05-05 10:38:00,1.03423,1.03423,1.03407,1.03407,14924239.0
2008-05-05 10:39:00,1.03389,1.0339,1.0338,1.0338,22500127.0
2008-05-05 10:40:00,1.03379,1.03384,1.03376,1.03376,6412750.0
2008-05-05 10:41:00,1.03373,1.03373,1.03347,1.03349,13038022.0
2008-05-05 10:42:00,1.03368,1.03374,1.03343,1.03374,4741563.0
2008-05-05 10:43:00,1.03377,1.0338,1.03372,1.03372,122936226.0
2008-05-05 10:44:00,1.0336,1.03366,1.03354,1.03354,38810863.0
2008-05-05 10:45:00,1.03353,1.03354,1.03337,1.03337,6306977.0
2008-05-05 10:46:00,1.03335,1.03335,1.03303,1.03303,24669775.0
2008-05-05 10:47:00,1.03297,1.03316,1.03293,1.03316,32223562.0
2008-05-05 10:48:00,1.03313,1.03314,1.03288,1.03288,5117181.0
2008-05-05 10:49:00,1.03286,1.03301,1.03286,1.03301,12831776.0
2008-05-05 10:50:00,1.0331,1.03317,1.03302,1.03317,6624927.0
2008-05-05 10:51:00,1.03317,1.03327,1.03315,1.03327,9275755.0
2008-05-05 10:52:00,1.03325,1.03325,1.03312,1.03318,7643628.0
2008-05-05 10:53:00,1.03322,1.03323,1.03313,1.03318,6246689.0
2008-05-05 10:54:00,1.03311,1.03311,1.03303,1.03309,1969384.0
2008-05-05 10:55:00,1.03315,1.03317,1.03304,1.03317,12032867.0
2008-05-05 10:56:00,1.03321,1.03324,1.03296,1.0332,7115075.0
2008-05-05 10:57:00,1.03323,1.03329,1.03309,1.03314,17893430.0
2008-05-05 10:58:00,1.03319,1.03326,1.03289,1.03326,2735040.0
2008-05-05 10:59:00,1.03328,1.03333,1.03324,1.03333,38913732.0
2008-05-05 11:00:00,1.0333,1.03334,1.03328,1.0333,6108395.0
2008-05-05 11:01:00,1.03327,1.03327,1.03299,1.03322,10093750.0
2008-05-05 11:02:00,1.03331,1.03344,1.03331,1.03342,62475600.0
2008-05-05 11:03:00,1.03341,1.03342,1.03314,1.03336,37102895.0
2008-05-05 11:04:00,1.03328,1.03328,1.03306,1.03312,10074697.0
2008-05-05 11:05:00,1.03316,1.03336,1.03316,1.03329,47953000.0
2008-05-05 11:06:00,1.03328,1.03332,1.0332,1.0332,14873098.0
2008-05-05 11:07:00,1.03313,1.03313,1.03271,1.03271,8465959.0
2008-05-05 11:08:00,1.03275,1.03298,1.03275,1.03298,6817752.0
2008-05-05 11:09:00,1.03299,1.03322,1.03297,1.0331,82992660.0
2008-05-05 11:10:00,1.03312,1.03312,1.03294,1.0331,23921466.0
2008-05-05 11:11:00,1.03311,1.03315,1.03305,1.03311,20990480.0
2008-05-05 11:12:00,1.03313,1.03314,1.03302,1.03303,4534812.0
2008-05-05 11:13:00,1.03295,1.03332,1.03295,1.03318,46358789.0
2008-05-05 11:14:00,1.03335,1.03344,1.03335,1.03344,55729485.0
2008-05-05 11:15:00,1.03343,1.03348,1.03334,1.03334,7838562.0
2008-05-05 11:16:00,1.03332,1.03332,1.03218,1.03301,6876256.0
2008-05-05 11:17:00,1.03303,1.03344,1.03303,1.03338,49353350.0
2008-05-05 11:18:00,1.03339,1.03339,1.03329,1.03336,13214481.0
2008-05-05 11:19:00,1.03332,1.03337,1.03321,1.03337,14153348.0
2008-05-05 11:20:00,1.03336,1.03342,1.03326,1.03342,5450946.0
2008-05-05 11:21:00,1.03358,1.03389,1.03358,1.03389,60073615.0
2008-05-05 11:22:00,1.03388,1.0339,1.03374,1.03383,9097023.0
2008-05-05 11:23:00,1.03387,1.03404,1.03387,1.03402,101923160.0
2008-05-05 11:24:00,1.03405,1.03419,1.03405,1.03419,9362548.0
2008-05-05 11:25:00,1.03401,1.03415,1.03385,1.0339,29197426.0
2008-05-05 11:26:00,1.03395,1.03419,1.03395,1.03404,10920816.0
2008-05-05 11:27:00,1.034,1.034,1.03394,1.03398,4064952.0
2008-05-05 11:28:00,1.03389,1.03389,1.03364,1.03364,16687726.0
2008-05-05 11:29:00,1.03369,1.03376,1.03361,1.03376,10673731.0
2008-05-05 11:30:00,1.03374,1.03374,1.03354,1.03365,9648753.0
2008-05-05 11:31:00,1.03359,1.03359,1.03324,1.03324,695412.0
2008-05-05 11:32:00,1.03338,1.0336,1.03338,1.03356,3308987.0
2008-05-05 11:33:00,1.03352,1.03352,1.03339,1.03339,6355164.0
2008-05-05 11:34:00,1.03337,1.03342,1.03336,1.03337,12151295.0
2008-05-05 11:35:00,1.03338,1.03341,1.03332,1.03341,6920796.0
2008-05-05 11:36:00,1.03341,1.03346,1.03336,1.0334,13429445.0
2008-05-05 11:37:00,1.03344,1.03344,1.0333,1.03334,15716350.0
2008-05-05 11:38:00,1.03333,1.03341,1.03322,1.03341,9492403.0
2008-05-05 11:39:00,1.03345,1.03354,1.03343,1.03343,15314471.0
2008-05-05 11:40:00,1.03334,1.03338,1.03332,1.03338,5236304.0
2008-05-05 11:41:00,1.03342,1.03345,1.03335,1.03339,8210774.0
2008-05-05 11:42:00,1.03336,1.03344,1.03336,1.03342,47900521.0
2008-05-05 11:43:00,1.03345,1.03345,1.03331,1.03331,7766778.0
2008-05-05 11:44:00,1.03309,1.03317,1.03294,1.03317,8744723.0
2008-05-05 11:45:00,1.0333,1.03352,1.0333,1.03352,5954377.0
2008-05-05 11:46:00,1.03354,1.0337,1.03354,1.03354,3638493.0
2008-05-05 11:47:00,1.03356,1.03383,1.03356,1.03383,27717334.0
2008-05-05 11:48:00,1.03393,1.03404,1.03393,1.03402,16280561.0
2008-05-05 11:49:00,1.03404,1.03425,1.03398,1.03424,13374676.0
2008-05-05 11:50:00,1.03421,1.03421,1.03411,1.03412,9261777.0
2008-05-05 11:51:00,1.03411,1.03411,1.03401,1.03401,1266125.0
2008-05-05 11:52:00,1.03402,1.03402,1.03385,1.03385,21943375.0
2008-05-05 11:53:00,1.03387,1.03387,1.03357,1.03371,38326782.0
2008-05-05 11:54:00,1.03358,1.03363,1.03354,1.03359,4852257.0
2008-05-05 11:55:00,1.03366,1.03384,1.0335,1.03384,8648153.0
2008-05-05 11:56:00,1.03386,1.03395,1.03385,1.03395,3246664.0
2008-05-05 11:57:00,1.03396,1.03417,1.03396,1.03415,4599177.0
2008-05-05 11:58:00,1.03422,1.03424,1.03394,1.03414,4062540.0
2008-05-05 11:59:00,1.03414,1.03414,1.03397,1.03405,2196781.0
2008-05-05 12:00:00,1.03408,1.03422,1.03408,1.03422,7746088.0
2008-05-05 12:01:00,1.03416,1.03416,1.03401,1.03407,6815303.0
2008-05-05 12:02:00,1.03414,1.03418,1.03408,1.03415,4806664.0
2008-05-05 12:03:00,1.03412,1.03412,1.0338,1.034,7857230.0
2008-05-05 12:04:00,1.0341,1.03431,1.0341,1.03419,2682556.0
2008-05-05 12:05:00,1.03409,1.03417,1.03381,1.03417,5247602.0
2008-05-05 12:06:00,1.03423,1.03442,1.03411,1.03442,7429085.0
2008-05-05 12:07:00,1.03439,1.03439,1.03409,1.03431,6146855.0
2008-05-05 12:08:00,1.03441,1.03453,1.03437,1.03453,42221063.0
2008-05-05 12:09:00,1.03454,1.03462,1.03437,1.03462,35145025.0
2008-05-05 12:10:00,1.03463,1.03463,1.03449,1.03449,6551459.0
2008-05-05 12:11:00,1.03435,1.03447,1.03336,1.03336,13448578.0
2008-05-05 12:12:00,1.03432,1.03439,1.03412,1.03439,806207.0
2008-05-05 12:13:00,1.03418,1.03444,1.03418,1.03444,5104819.0
2008-05-05 12:14:00,1.03449,1.03456,1.0344,1.03456,5806225.0
2008-05-05 12:15:00,1.03453,1.03462,1.03452,1.03452,9117383.0
2008-05-05 12:16:00,1.03424,1.03456,1.03424,1.03447,12951092.0
2008-05-05 12:17:00,1.03454,1.03456,1.03446,1.03446,4427073.0
2008-05-05 12:18:00,1.03445,1.03445,1.03429,1.03429,12129395.0
2008-05-05 12:19:00,1.03428,1.03429,1.03412,1.03423,6477355.0
2008-05-05 12:20:00,1.03432,1.03432,1.03418,1.03424,31998201.0
2008-05-05 12:21:00,1.03424,1.03424,1.03403,1.03403,20279450.0
2008-05-05 12:22:00,1.03394,1.03409,1.03306,1.03409,3413605.0
2008-05-05 12:23:00,1.03418,1.03423,1.03413,1.03423,10886608.0
2008-05-05 12:24:00,1.03419,1.03419,1.0337,1.03373,11994546.0
2008-05-05 12:25:00,1.03373,1.03398,1.03373,1.03398,12196049.0
2008-05-05 12:26:00,1.03383,1.03388,1.03371,1.03388,15769057.0
2008-05-05 12:27:00,1.03392,1.03427,1.03347,1.03427,9547060.0
2008-05-05 12:28:00,1.03431,1.03441,1.03416,1.03438,4511964.0
2008-05-05 12:29:00,1.03433,1.03467,1.03433,1.03467,10005288.0
2008-05-05 12:30:00,1.03456,1.03467,1.0345,1.03456,12541181.0
2008-05-05 12:31:00,1.0335,1.03439,1.0335,1.03429,7323423.0
2008-05-05 12:32:00,1.03429,1.03433,1.03409,1.03433,25093490.0
2008-05-05 12:33:00,1.03405,1.0342,1.03385,1.03413,6200060.0
2008-05-05 12:34:00,1.03425,1.03434,1.03423,1.03426,4293905.0
2008-05-05 12:35:00,1.03418,1.03418,1.03402,1.03402,4396385.0
2008-05-05 12:36:00,1.03403,1.03403,1.03378,1.03388,10705572.0
2008-05-05 12:37:00,1.03385,1.03394,1.03379,1.03394,25421307.0
2008-05-05 12:38:00,1.03389,1.03411,1.03389,1.03411,44025927.0
2008-05-05 12:39:00,1.0341,1.03411,1.03404,1.03408,1821851.0
2008-05-05 12:40:00,1.03407,1.03409,1.03402,1.03402,11254522.0
2008-05-05 12:41:00,1.03405,1.03421,1.03402,1.03421,6472131.0
2008-05-05 12:42:00,1.03412,1.03413,1.03384,1.0339,8424809.0
2008-05-05 12:43:00,1.03391,1.03392,1.0336,1.03392,13578639.0
2008-05-05 12:44:00,1.03383,1.03383,1.03355,1.03355,14018336.0
2008-05-05 12:45:00,1.03383,1.03393,1.03383,1.03392,4702206.0
2008-05-05 12:46:00,1.03397,1.03415,1.0338,1.03414,21663495.0
2008-05-05 12:47:00,1.0347,1.0347,1.0345,1.0345,12009717.0
2008-05-05 12:48:00,1.03421,1.03427,1.03418,1.03427,12009717.0
2008-05-05 12:49:00,1.03435,1.03446,1.03435,1.03446,3829367.0
2008-05-05 12:50:00,1.0345,1.03469,1.03441,1.03461,6752058.0
2008-05-05 12:51:00,1.03473,1.0349,1.03472,1.03487,60518280.0
2008-05-05 12:52:00,1.03488,1.03491,1.0348,1.03489,2154120.0
2008-05-05 12:53:00,1.03479,1.03495,1.03479,1.03494,13942136.0
2008-05-05 12:54:00,1.03492,1.03495,1.03477,1.03485,10659040.0
2008-05-05 12:55:00,1.03476,1.03486,1.03468,1.03483,3368181.0
2008-05-05 12:56:00,1.03465,1.03488,1.03465,1.03486,3772199.0
2008-05-05 12:57:00,1.03485,1.03489,1.03482,1.03487,8244542.0
2008-05-05 12:58:00,1.03493,1.03504,1.03493,1.035,11036769.0
2008-05-05 12:59:00,1.03495,1.03495,1.03485,1.03492,15798929.0
2008-05-05 13:00:00,1.03502,1.03517,1.035,1.03517,65029250.0
2008-05-05 13:01:00,1.03516,1.0352,1.03501,1.03501,12513382.0
2008-05-05 13:02:00,1.035,1.03503,1.03496,1.03499,47078916.0
2008-05-05 13:03:00,1.03497,1.03497,1.03389,1.03449,4655398.0
2008-05-05 13:04:00,1.03465,1.03491,1.03465,1.03486,21917471.0
2008-05-05 13:05:00,1.03498,1.03536,1.03498,1.03536,125259602.0
2008-05-05 13:06:00,1.03542,1.03542,1.03517,1.03537,26110398.0
2008-05-05 13:07:00,1.03536,1.0354,1.03534,1.03537,5588340.0
2008-05-05 13:08:00,1.03534,1.03601,1.03534,1.03601,36384558.0
2008-05-05 13:09:00,1.03605,1.03611,1.03595,1.03595,3416341.0
2008-05-05 13:10:00,1.03587,1.03587,1.03546,1.0356,1513466.0
2008-05-05 13:11:00,1.03556,1.03565,1.03556,1.03559,6621455.0
2008-05-05 13:12:00,1.03559,1.03569,1.03559,1.03569,42453736.0
2008-05-05 13:13:00,1.03568,1.03607,1.03568,1.03585,51602635.0
2008-05-05 13:14:00,1.03588,1.03644,1.03588,1.03634,18586575.0
2008-05-05 13:15:00,1.03626,1.03626,1.03595,1.03595,7823810.0
2008-05-05 13:16:00,1.03607,1.03631,1.03607,1.03631,33198952.0
2008-05-05 13:17:00,1.0363,1.0363,1.03609,1.03609,3356392.0
2008-05-05 13:18:00,1.03594,1.03594,1.03555,1.03569,5000373.0
2008-05-05 13:19:00,1.03567,1.03609,1.03567,1.03609,8456355.0
2008-05-05 13:20:00,1.03611,1.03636,1.03608,1.03636,5765679.0
2008-05-05 13:21:00,1.03635,1.03677,1.03635,1.03677,7485920.0
2008-05-05 13:22:00,1.03685,1.03686,1.03648,1.03673,11366323.0
2008-05-05 13:23:00,1.03672,1.03672,1.03654,1.03654,7352176.0
2008-05-05 13:24:00,1.03653,1.03653,1.03639,1.03645,8204943.0
2008-05-05 13:25:00,1.03639,1.03639,1.03628,1.03628,10160053.0
2008-05-05 13:26:00,1.03614,1.03631,1.03614,1.03621,30615078.0
2008-05-05 13:27:00,1.03631,1.03639,1.03631,1.03639,11383091.0
2008-05-05 13:28:00,1.03628,1.03628,1.03606,1.03621,8050844.0
2008-05-05 13:29:00,1.03624,1.03639,1.03624,1.03639,9641012.0
2008-05-05 13:30:00,1.0365,1.03662,1.0365,1.03662,53948926.0
2008-05-05 13:31:00,1.03658,1.03662,1.03658,1.03659,11836315.0
2008-05-05 13:32:00,1.03659,1.03664,1.03651,1.03651,4423574.0
2008-05-05 13:33:00,1.03637,1.03637,1.03617,1.03619,2509629.0
2008-05-05 13:34:00,1.03597,1.03658,1.03597,1.03658,7320200.0
2008-05-05 13:35:00,1.03655,1.03663,1.0364,1.03663,60966688.0
2008-05-05 13:36:00,1.03669,1.03669,1.0366,1.03662,16524146.0
2008-05-05 13:37:00,1.03658,1.03661,1.0365,1.0365,9737704.0
2008-05-05 13:38:00,1.0366,1.03661,1.03645,1.03652,3057217.0
2008-05-05 13:39:00,1.03649,1.03658,1.03644,1.03644,33915465.0
2008-05-05 13:40:00,1.03651,1.03658,1.03648,1.03654,14473008.0
2008-05-05 13:41:00,1.03665,1.03675,1.03659,1.03675,14523121.0
2008-05-05 13:42:00,1.03684,1.0369,1.03683,1.03688,95992710.0
2008-05-05 13:43:00,1.0368,1.0368,1.0364,1.03661,8333248.0
2008-05-05 13:44:00,1.03674,1.03689,1.03674,1.03678,19920671.0
2008-05-05 13:45:00,1.03681,1.03689,1.03681,1.03688,14979519.0
2008-05-05 13:46:00,1.03682,1.03682,1.03658,1.03658,13471621.0
2008-05-05 13:47:00,1.03659,1.03685,1.03651,1.03685,12548432.0
2008-05-05 13:48:00,1.03701,1.03722,1.03701,1.03709,20058242.0
2008-05-05 13:49:00,1.03712,1.03727,1.03712,1.03726,8818400.0
2008-05-05 13:50:00,1.03728,1.03784,1.03728,1.03784,30469850.0
2008-05-05 13:51:00,1.03773,1.03773,1.03654,1.03654,5834006.0
2008-05-05 13:52:00,1.0375,1.03752,1.03743,1.03743,5393893.0
2008-05-05 13:53:00,1.03742,1.03742,1.03713,1.03723,4438266.0
2008-05-05 13:54:00,1.03735,1.03747,1.03735,1.03742,15550379.0
2008-05-05 13:55:00,1.03749,1.03758,1.03744,1.03758,11205856.0
2008-05-05 13:56:00,1.03731,1.03761,1.03731,1.03747,4304072.0
2008-05-05 13:57:00,1.03754,1.03765,1.03754,1.03765,38102316.0
2008-05-05 13:58:00,1.0377,1.03772,1.03764,1.03764,5020597.0
2008-05-05 13:59:00,1.03764,1.03764,1.0375,1.0375,16864120.0
2008-05-05 14:00:00,1.03747,1.03747,1.0372,1.0372,35105670.0
2008-05-05 14:01:00,1.03706,1.03706,1.03689,1.03689,6301391.0
2008-05-05 14:02:00,1.03689,1.03703,1.03687,1.03703,10690259.0
2008-05-05 14:03:00,1.03703,1.03712,1.03703,1.0371,16106883.0
2008-05-05 14:04:00,1.03714,1.03722,1.03692,1.03692,3135491.0
2008-05-05 14:05:00,1.0372,1.03721,1.03712,1.03712,21072619.0
2008-05-05 14:06:00,1.03703,1.03703,1.03697,1.037,26265345.0
2008-05-05 14:07:00,1.03693,1.037,1.03685,1.037,11628743.0
2008-05-05 14:08:00,1.03697,1.03697,1.03687,1.03696,15194268.0
2008-05-05 14:09:00,1.03694,1.03694,1.03685,1.03685,2470630.0
2008-05-05 14:10:00,1.03695,1.03702,1.03675,1.03687,8915782.0
2008-05-05 14:11:00,1.03688,1.03688,1.0365,1.03667,7213996.0
2008-05-05 14:12:00,1.03684,1.03688,1.03672,1.03681,57403059.0
2008-05-05 14:13:00,1.03676,1.03684,1.03654,1.03678,53484913.0
2008-05-05 14:14:00,1.03671,1.0368,1.0366,1.0366,12178545.0
2008-05-05 14:15:00,1.03687,1.0369,1.03681,1.03684,2723199.0
2008-05-05 14:16:00,1.03676,1.03679,1.03656,1.03669,18757584.0
2008-05-05 14:17:00,1.03666,1.03673,1.03661,1.03667,3290964.0
2008-05-05 14:18:00,1.03666,1.03672,1.03664,1.03672,1645611.0
2008-05-05 14:19:00,1.03664,1.03675,1.03658,1.03658,15770872.0
2008-05-05 14:20:00,1.03667,1.03685,1.03667,1.03678,2579168.0
2008-05-05 14:21:00,1.03683,1.03685,1.03675,1.03685,56230908.0
2008-05-05 14:22:00,1.03686,1.03691,1.03679,1.03679,23098198.0
2008-05-05 14:23:00,1.0366,1.03696,1.0366,1.0368,3047185.0
2008-05-05 14:24:00,1.03676,1.03687,1.03676,1.03687,4401314.0
2008-05-05 14:25:00,1.03674,1.03674,1.03646,1.03646,27146593.0
2008-05-05 14:26:00,1.03637,1.03639,1.03628,1.03628,5374319.0
2008-05-05 14:27:00,1.03616,1.03616,1.03586,1.03586,25447182.0
2008-05-05 14:28:00,1.03585,1.03591,1.03571,1.03591,12600831.0
2008-05-05 14:29:00,1.03593,1.03593,1.0356,1.03578,1776423.0
2008-05-05 14:30:00,1.03581,1.03581,1.03563,1.03572,31620372.0
2008-05-05 14:31:00,1.03581,1.03619,1.03579,1.03619,3315782.0
2008-05-05 14:32:00,1.03621,1.03624,1.03614,1.03616,8390865.0
2008-05-05 14:33:00,1.03618,1.03618,1.03596,1.03596,37608259.0
2008-05-05 14:34:00,1.03594,1.03594,1.03578,1.03578,11133860.0
2008-05-05 14:35:00,1.03576,1.03577,1.03562,1.03562,6921853.0
2008-05-05 14:36:00,1.03554,1.0359,1.03554,1.0359,5079297.0
2008-05-05 14:37:00,1.03589,1.03608,1.0358,1.036,21374562.0
2008-05-05 14:38:00,1.03592,1.036,1.03584,1.036,6748517.0
2008-05-05 14:39:00,1.03598,1.0361,1.03592,1.0361,10332936.0
2008-05-05 14:40:00,1.03608,1.03631,1.03602,1.03631,27525758.0
2008-05-05 14:41:00,1.03628,1.03644,1.03628,1.03644,12440879.0
2008-05-05 14:42:00,1.03654,1.03656,1.03641,1.03652,83553401.0
2008-05-05 14:43:00,1.03657,1.03678,1.03657,1.03678,8683802.0
2008-05-05 14:44:00,1.03685,1.03692,1.03669,1.03669,31590340.0
2008-05-05 14:45:00,1.03663,1.03663,1.03637,1.03637,6534799.0
2008-05-05 14:46:00,1.03636,1.03638,1.03626,1.03638,14641058.0
2008-05-05 14:47:00,1.03639,1.03648,1.03634,1.03648,28884766.0
2008-05-05 14:48:00,1.03654,1.03659,1.03641,1.03641,8050974.0
2008-05-05 14:49:00,1.03639,1.03639,1.03592,1.03592,5043873.0
2008-05-05 14:50:00,1.03622,1.03622,1.0361,1.0361,3249912.0
2008-05-05 14:51:00,1.03611,1.03611,1.03584,1.03585,34579546.0
2008-05-05 14:52:00,1.03584,1.03586,1.03574,1.03574,20010458.0
2008-05-05 14:53:00,1.0355,1.03563,1.0355,1.03562,12912894.0
2008-05-05 14:54:00,1.03571,1.03592,1.03569,1.03576,7816833.0
2008-05-05 14:55:00,1.03569,1.03569,1.03554,1.03557,28027125.0
2008-05-05 14:56:00,1.03553,1.03554,1.03543,1.03544,3072709.0
2008-05-05 14:57:00,1.03547,1.03547,1.03524,1.03524,6135009.0
2008-05-05 14:58:00,1.03509,1.03509,1.03485,1.03487,8629508.0
2008-05-05 14:59:00,1.03489,1.03501,1.03477,1.03501,5397657.0
2008-05-05 15:00:00,1.03514,1.03555,1.03514,1.03555,5306406.0
2008-05-05 15:01:00,1.03561,1.03569,1.03561,1.03567,3798667.0
2008-05-05 15:02:00,1.03569,1.03569,1.03563,1.03563,4746798.0
2008-05-05 15:03:00,1.03567,1.03567,1.03559,1.03561,6972108.0
2008-05-05 15:04:00,1.03573,1.03575,1.03566,1.03566,11002629.0
2008-05-05 15:05:00,1.03572,1.03576,1.03567,1.03567,4833455.0
2008-05-05 15:06:00,1.0356,1.0356,1.03534,1.03546,22564925.0
2008-05-05 15:07:00,1.03547,1.03548,1.03543,1.03545,3724512.0
2008-05-05 15:08:00,1.03544,1.03552,1.03544,1.03544,6563626.0
2008-05-05 15:09:00,1.03547,1.0358,1.03547,1.0358,37394784.0
2008-05-05 15:10:00,1.03582,1.03586,1.03565,1.03586,9323805.0
2008-05-05 15:11:00,1.03584,1.03602,1.03584,1.03602,9683442.0
2008-05-05 15:12:00,1.03607,1.03622,1.03607,1.03614,2078202.0
2008-05-05 15:13:00,1.0364,1.03647,1.03637,1.03638,6732632.0
2008-05-05 15:14:00,1.0364,1.03652,1.03633,1.03641,12015674.0
2008-05-05 15:15:00,1.03633,1.03633,1.03604,1.03604,7544135.0
2008-05-05 15:16:00,1.03605,1.03605,1.03575,1.03575,35416541.0
2008-05-05 15:17:00,1.0358,1.0358,1.03571,1.03576,7983922.0
2008-05-05 15:18:00,1.03581,1.03588,1.03579,1.03588,42062699.0
2008-05-05 15:19:00,1.03594,1.03604,1.03587,1.03603,16683136.0
2008-05-05 15:20:00,1.03598,1.03598,1.03561,1.03561,31665818.0
2008-05-05 15:21:00,1.0356,1.03571,1.03559,1.03571,7883810.0
2008-05-05 15:22:00,1.03572,1.03576,1.0356,1.0356,3323433.0
2008-05-05 15:23:00,1.03563,1.0358,1.03556,1.0358,6146915.0
2008-05-05 15:24:00,1.0358,1.0358,1.03552,1.03562,4507594.0
2008-05-05 15:25:00,1.03566,1.03598,1.03561,1.0359,28667323.0
2008-05-05 15:26:00,1.03593,1.03629,1.03593,1.03619,27368692.0
2008-05-05 15:27:00,1.03614,1.03614,1.03588,1.0359,4160643.0
2008-05-05 15:28:00,1.03587,1.03587,1.03574,1.0358,3383216.0
2008-05-05 15:29:00,1.0357,1.0357,1.0355,1.0356,13074205.0
2008-05-05 15:30:00,1.0357,1.0357,1.03556,1.0356,63104616.0
2008-05-05 15:31:00,1.03558,1.03558,1.03539,1.03539,11356624.0
2008-05-05 15:32:00,1.0354,1.0354,1.03533,1.03534,18975907.0
2008-05-05 15:33:00,1.03535,1.03535,1.03498,1.035,38660661.0
2008-05-05 15:34:00,1.03501,1.03519,1.03498,1.03519,20198076.0
2008-05-05 15:35:00,1.0353,1.03547,1.03508,1.03508,20824985.0
2008-05-05 15:36:00,1.03531,1.03544,1.03525,1.03544,1953896.0
2008-05-05 15:37:00,1.03558,1.03573,1.03558,1.03561,26948547.0
2008-05-05 15:38:00,1.03553,1.03559,1.03538,1.03544,1493533.0
2008-05-05 15:39:00,1.03552,1.03569,1.0354,1.0354,18555627.0
2008-05-05 15:40:00,1.03539,1.03544,1.03525,1.03525,10303353.0
2008-05-05 15:41:00,1.03517,1.03524,1.03513,1.03523,19954329.0
2008-05-05 15:42:00,1.03528,1.03538,1.03528,1.03535,2576007.0
2008-05-05 15:43:00,1.03536,1.03539,1.03525,1.03539,1389625.0
2008-05-05 15:44:00,1.03538,1.03544,1.03528,1.03544,7904078.0
2008-05-05 15:45:00,1.03549,1.03549,1.0354,1.03544,7595610.0
2008-05-05 15:46:00,1.03537,1.03537,1.03515,1.03515,12154344.0
2008-05-05 15:47:00,1.03495,1.03527,1.03495,1.03527,3437389.0
2008-05-05 15:48:00,1.03538,1.03566,1.03538,1.03566,4732665.0
2008-05-05 15:49:00,1.03559,1.03583,1.03555,1.03583,8610094.0
2008-05-05 15:50:00,1.03595,1.03603,1.03592,1.03596,4906067.0
2008-05-05 15:51:00,1.03602,1.03602,1.03567,1.0359,5979264.0
2008-05-05 15:52:00,1.03586,1.03607,1.03586,1.03607,6206049.0
2008-05-05 15:53:00,1.03612,1.03613,1.03605,1.03607,2391740.0
2008-05-05 15:54:00,1.03596,1.03609,1.03577,1.03601,14905607.0
2008-05-05 15:55:00,1.03609,1.03617,1.03587,1.03616,7433288.0
2008-05-05 15:56:00,1.03624,1.03627,1.03605,1.03617,2897358.0
2008-05-05 15:57:00,1.03643,1.03682,1.03638,1.03682,2828158.0
2008-05-05 15:58:00,1.03673,1.03698,1.03673,1.03676,5544062.0
2008-05-05 15:59:00,1.03674,1.0368,1.03644,1.0368,28705006.0
2008-05-05 16:00:00,1.03693,1.03719,1.03689,1.03709,14080011.0
2008-05-05 16:01:00,1.03734,1.03756,1.03734,1.03754,9941889.0
2008-05-05 16:02:00,1.03766,1.03881,1.03766,1.03881,38331860.0
2008-05-05 16:03:00,1.03885,1.03894,1.03885,1.03886,14600186.0
2008-05-05 16:04:00,1.03875,1.03899,1.03875,1.03899,5910661.0
2008-05-05 16:05:00,1.03901,1.03923,1.03887,1.03923,5110749.0
2008-05-05 16:06:00,1.03919,1.03949,1.03919,1.03949,9367351.0
2008-05-05 16:07:00,1.03944,1.03944,1.03912,1.03927,3341741.0
2008-05-05 16:08:00,1.03931,1.03948,1.03931,1.03944,10995070.0
2008-05-05 16:09:00,1.03958,1.03981,1.0394,1.03981,1845914.0
2008-05-05 16:10:00,1.03983,1.03992,1.03975,1.03992,8128468.0
2008-05-05 16:11:00,1.03994,1.04017,1.03984,1.04007,30865482.0
2008-05-05 16:12:00,1.0401,1.04025,1.0401,1.04022,13057832.0
2008-05-05 16:13:00,1.04024,1.04024,1.04002,1.04002,2010965.0
2008-05-05 16:14:00,1.03997,1.03997,1.03981,1.03981,3535286.0
2008-05-05 16:15:00,1.03982,1.03982,1.03967,1.0397,12055108.0
2008-05-05 16:16:00,1.03952,1.03965,1.03948,1.03959,6063244.0
2008-05-05 16:17:00,1.03942,1.03948,1.03923,1.03948,11134691.0
2008-05-05 16:18:00,1.03934,1.03938,1.03925,1.03925,12329197.0
2008-05-05 16:19:00,1.03924,1.03931,1.03916,1.03916,6818322.0
2008-05-05 16:20:00,1.03916,1.0394,1.03916,1.0394,3297209.0
2008-05-05 16:21:00,1.0394,1.03941,1.03925,1.03925,16459443.0
2008-05-05 16:22:00,1.03921,1.03921,1.03884,1.03903,47138719.0
2008-05-05 16:23:00,1.03912,1.03913,1.03897,1.03897,17440763.0
2008-05-05 16:24:00,1.03893,1.03893,1.03869,1.03877,8533014.0
2008-05-05 16:25:00,1.03877,1.03902,1.03874,1.03902,3341032.0
2008-05-05 16:26:00,1.03904,1.03929,1.03879,1.03929,5019471.0
2008-05-05 16:27:00,1.03925,1.03978,1.03925,1.03976,21992839.0
2008-05-05 16:28:00,1.03972,1.03976,1.03957,1.03957,5697058.0
2008-05-05 16:29:00,1.03954,1.03954,1.03926,1.03927,4288825.0
2008-05-05 16:30:00,1.0393,1.03949,1.0393,1.03949,18905187.0
2008-05-05 16:31:00,1.03959,1.0397,1.03957,1.03968,3550367.0
2008-05-05 16:32:00,1.03973,1.03973,1.03958,1.03964,29905794.0
2008-05-05 16:33:00,1.03968,1.03968,1.03952,1.03964,7473236.0
2008-05-05 16:34:00,1.03961,1.03969,1.0396,1.03963,6186475.0
2008-05-05 16:35:00,1.03966,1.03982,1.03966,1.03979,9452372.0
2008-05-05 16:36:00,1.03987,1.03994,1.03984,1.03991,10571994.0
2008-05-05 16:37:00,1.03993,1.03994,1.03974,1.03989,15934908.0
2008-05-05 16:38:00,1.03995,1.0402,1.03977,1.03977,3050840.0
2008-05-05 16:39:00,1.04021,1.04036,1.04013,1.04013,6132568.0
2008-05-05 16:40:00,1.0401,1.0401,1.03961,1.03961,5580114.0
2008-05-05 16:41:00,1.03957,1.03972,1.03957,1.0397,5549093.0
2008-05-05 16:42:00,1.03966,1.03982,1.03954,1.03982,2221994.0
2008-05-05 16:43:00,1.03992,1.04054,1.03992,1.04054,4476068.0
2008-05-05 16:44:00,1.04047,1.04076,1.04047,1.04076,18252972.0
2008-05-05 16:45:00,1.04083,1.04096,1.04083,1.04088,4678004.0
2008-05-05 16:46:00,1.04065,1.04091,1.04065,1.0409,25076473.0
2008-05-05 16:47:00,1.04092,1.04116,1.04092,1.04116,4349562.0
2008-05-05 16:48:00,1.04117,1.04124,1.04089,1.04089,9486271.0
2008-05-05 16:49:00,1.04082,1.04094,1.04075,1.04094,11628490.0
2008-05-05 16:50:00,1.0411,1.04129,1.04104,1.04129,37615414.0
2008-05-05 16:51:00,1.04119,1.04119,1.04099,1.04099,25121093.0
2008-05-05 16:52:00,1.0409,1.0409,1.0406,1.04085,17773046.0
2008-05-05 16:53:00,1.04079,1.04083,1.04071,1.04071,4342539.0
2008-05-05 16:54:00,1.0406,1.0406,1.04037,1.04041,39801342.0
2008-05-05 16:55:00,1.04034,1.04035,1.03995,1.04017,10532291.0
2008-05-05 16:56:00,1.04012,1.04012,1.03997,1.04,14034204.0
2008-05-05 16:57:00,1.03996,1.03997,1.03981,1.03987,18368116.0
2008-05-05 16:58:00,1.03985,1.03985,1.03963,1.03966,11649908.0
2008-05-05 16:59:00,1.03965,1.03965,1.03952,1.03953,4321377.0
2008-05-05 17:00:00,1.03948,1.03949,1.03936,1.03936,44407706.0
2008-05-05 17:01:00,1.03939,1.03939,1.03916,1.03922,30436065.0
2008-05-05 17:02:00,1.03915,1.03923,1.03907,1.03923,20587153.0
2008-05-05 17:03:00,1.03931,1.03944,1.03931,1.03944,18690918.0
2008-05-05 17:04:00,1.03928,1.03928,1.03913,1.03922,10702958.0
2008-05-05 17:05:00,1.03921,1.03921,1.03892,1.03895,13006829.0
2008-05-05 17:06:00,1.03907,1.03923,1.03907,1.03923,10591933.0
2008-05-05 17:07:00,1.03917,1.03917,1.03888,1.03888,4463265.0
2008-05-05 17:08:00,1.03895,1.03898,1.03877,1.03894,26572868.0
2008-05-05 17:09:00,1.03902,1.03902,1.03874,1.03884,2642508.0
2008-05-05 17:10:00,1.03878,1.03889,1.03877,1.03888,8819923.0
2008-05-05 17:11:00,1.03882,1.03882,1.03863,1.03863,31430739.0
2008-05-05 17:12:00,1.03855,1.03855,1.03824,1.03825,1070234.0
2008-05-05 17:13:00,1.03821,1.03859,1.03801,1.03859,8508552.0
2008-05-05 17:14:00,1.03861,1.03878,1.03855,1.03855,10955897.0
2008-05-05 17:15:00,1.03848,1.03848,1.03827,1.0383,12010039.0
2008-05-05 17:16:00,1.03793,1.03868,1.03793,1.03868,10047593.0
2008-05-05 17:17:00,1.0387,1.03919,1.0387,1.03919,8251184.0
2008-05-05 17:18:00,1.03928,1.03937,1.03928,1.03937,12902179.0
2008-05-05 17:19:00,1.03952,1.03954,1.03942,1.03954,6264745.0
2008-05-05 17:20:00,1.03947,1.03947,1.03925,1.03931,8338958.0
2008-05-05 17:21:00,1.03938,1.03953,1.03938,1.03953,13801160.0
2008-05-05 17:22:00,1.03953,1.03972,1.03937,1.03972,3646410.0
2008-05-05 17:23:00,1.03975,1.03997,1.03974,1.03982,3251656.0
2008-05-05 17:24:00,1.0397,1.0398,1.03946,1.0398,27926471.0
2008-05-05 17:25:00,1.03979,1.03979,1.03972,1.03975,9400827.0
2008-05-05 17:26:00,1.03977,1.04,1.03972,1.04,2775867.0
2008-05-05 17:27:00,1.03994,1.04,1.0398,1.04,17205152.0
2008-05-05 17:28:00,1.04005,1.04008,1.04,1.04002,10751694.0
2008-05-05 17:29:00,1.04013,1.04014,1.04002,1.04008,12125896.0
2008-05-05 17:30:00,1.04008,1.04008,1.03987,1.03991,13739209.0
2008-05-05 17:31:00,1.03996,1.04007,1.03976,1.04002,2676933.0
2008-05-05 17:32:00,1.04002,1.04028,1.04001,1.04028,29859683.0
2008-05-05 17:33:00,1.04015,1.04043,1.04015,1.04043,13939420.0
2008-05-05 17:34:00,1.04047,1.04047,1.04037,1.04041,11979887.0
2008-05-05 17:35:00,1.04036,1.04036,1.04015,1.04019,8093536.0
2008-05-05 17:36:00,1.04017,1.04018,1.04008,1.04008,17006652.0
2008-05-05 17:37:00,1.03998,1.04003,1.03995,1.04,4498958.0
2008-05-05 17:38:00,1.03998,1.04,1.03991,1.04,2275522.0
2008-05-05 17:39:00,1.03997,1.03997,1.03981,1.03982,5057698.0
2008-05-05 17:40:00,1.03975,1.03976,1.03963,1.03964,4643531.0
2008-05-05 17:41:00,1.03962,1.03962,1.0394,1.03945,13991758.0
2008-05-05 17:42:00,1.03941,1.03944,1.03927,1.03927,31871179.0
2008-05-05 17:43:00,1.03927,1.03927,1.03908,1.03908,6703403.0
2008-05-05 17:44:00,1.03916,1.03916,1.03901,1.03901,13446309.0
2008-05-05 17:45:00,1.03872,1.03898,1.03872,1.0388,23812680.0
2008-05-05 17:46:00,1.03853,1.03875,1.03853,1.03867,12881553.0
2008-05-05 17:47:00,1.03852,1.03877,1.03852,1.03877,1782763.0
2008-05-05 17:48:00,1.03882,1.03902,1.03882,1.03902,2682129.0
2008-05-05 17:49:00,1.03881,1.03906,1.03871,1.03877,10495917.0
2008-05-05 17:50:00,1.03883,1.03883,1.03871,1.03871,7966146.0
2008-05-05 17:51:00,1.0388,1.03886,1.03874,1.03874,13012162.0
2008-05-05 17:52:00,1.03872,1.03902,1.03871,1.03902,4645999.0
2008-05-05 17:53:00,1.03907,1.03929,1.03907,1.03929,13359525.0
2008-05-05 17:54:00,1.0394,1.03963,1.0394,1.03963,6598369.0
2008-05-05 17:55:00,1.03975,1.04022,1.03975,1.04022,2673931.0
2008-05-05 17:56:00,1.04014,1.04017,1.04008,1.04016,8167355.0
2008-05-05 17:57:00,1.04022,1.04055,1.04022,1.04055,34402564.0
2008-05-05 17:58:00,1.04057,1.04078,1.04057,1.04071,18848458.0
2008-05-05 17:59:00,1.04076,1.04081,1.04055,1.04055,5362536.0
2008-05-05 18:00:00,1.04056,1.04078,1.04056,1.04078,14671460.0
2008-05-05 18:01:00,1.04078,1.04092,1.04076,1.04076,33576233.0
2008-05-05 18:02:00,1.04075,1.04079,1.04051,1.04054,12590338.0
2008-05-05 18:03:00,1.0407,1.04071,1.04059,1.04059,12881726.0
2008-05-05 18:04:00,1.04056,1.04056,1.04044,1.04049,3026322.0
2008-05-05 18:05:00,1.04053,1.04067,1.04031,1.04067,13158513.0
2008-05-05 18:06:00,1.04072,1.0409,1.04072,1.0409,3574045.0
2008-05-05 18:07:00,1.04092,1.04092,1.04064,1.04086,10829351.0
2008-05-05 18:08:00,1.04082,1.04086,1.04061,1.04061,7111408.0
2008-05-05 18:09:00,1.04071,1.04075,1.0406,1.04075,12454431.0
2008-05-05 18:10:00,1.04077,1.04099,1.04077,1.04094,14010621.0
2008-05-05 18:11:00,1.04089,1.04089,1.04006,1.04042,10922117.0
2008-05-05 18:12:00,1.0404,1.0404,1.04029,1.0404,11834760.0
2008-05-05 18:13:00,1.04054,1.04073,1.04054,1.04073,7401004.0
2008-05-05 18:14:00,1.04073,1.04073,1.04065,1.04066,14785068.0
2008-05-05 18:15:00,1.04067,1.04073,1.04065,1.04073,19945419.0
2008-05-05 18:16:00,1.04068,1.04094,1.04068,1.04094,4975611.0
2008-05-05 18:17:00,1.04094,1.04102,1.04089,1.04092,4514232.0
2008-05-05 18:18:00,1.04095,1.04099,1.04089,1.04089,1525738.0
2008-05-05 18:19:00,1.04092,1.04092,1.0407,1.0407,14155553.0
2008-05-05 18:20:00,1.04082,1.04083,1.04078,1.04078,29387233.0
2008-05-05 18:21:00,1.04076,1.04076,1.04027,1.04029,16612425.0
2008-05-05 18:22:00,1.04031,1.04061,1.04031,1.04061,13653328.0
2008-05-05 18:23:00,1.04067,1.04072,1.04064,1.04064,6233428.0
2008-05-05 18:24:00,1.04057,1.04075,1.04057,1.04075,4557042.0
2008-05-05 18:25:00,1.04074,1.04074,1.04042,1.04042,16162645.0
2008-05-05 18:26:00,1.04039,1.04039,1.0398,1.0398,14403394.0
2008-05-05 18:27:00,1.04001,1.04001,1.03987,1.03991,4433843.0
2008-05-05 18:28:00,1.03984,1.04006,1.03981,1.04006,8496924.0
2008-05-05 18:29:00,1.04012,1.04015,1.04003,1.04015,3748169.0
2008-05-05 18:30:00,1.04016,1.04022,1.03997,1.03997,12188946.0
2008-05-05 18:31:00,1.03993,1.04014,1.03993,1.04014,5596012.0
2008-05-05 18:32:00,1.04019,1.04021,1.04018,1.04018,5454717.0
2008-05-05 18:33:00,1.04014,1.0406,1.04014,1.0406,4162436.0
2008-05-05 18:34:00,1.04057,1.04069,1.04056,1.04069,20604040.0
2008-05-05 18:35:00,1.04074,1.04094,1.04074,1.04082,6551605.0
2008-05-05 18:36:00,1.04077,1.04077,1.04055,1.04064,4034885.0
2008-05-05 18:37:00,1.04064,1.04064,1.04035,1.04055,6064316.0
2008-05-05 18:38:00,1.04063,1.04071,1.04063,1.04065,5567208.0
2008-05-05 18:39:00,1.04068,1.04073,1.04057,1.04065,6595073.0
2008-05-05 18:40:00,1.04064,1.04064,1.04049,1.04049,3321099.0
2008-05-05 18:41:00,1.04034,1.04034,1.04013,1.04019,2316105.0
2008-05-05 18:42:00,1.04032,1.04054,1.04032,1.04046,15064938.0
2008-05-05 18:43:00,1.0404,1.04041,1.04026,1.04026,29076728.0
2008-05-05 18:44:00,1.04014,1.04014,1.03998,1.04009,6113229.0
2008-05-05 18:45:00,1.04014,1.04034,1.04014,1.04034,4783107.0
2008-05-05 18:46:00,1.04039,1.04039,1.04,1.04,11989860.0
2008-05-05 18:47:00,1.03968,1.03991,1.03968,1.03971,5875730.0
2008-05-05 18:48:00,1.03974,1.03979,1.03967,1.03972,2798716.0
2008-05-05 18:49:00,1.03975,1.03988,1.0397,1.03988,8032690.0
2008-05-05 18:50:00,1.03991,1.03991,1.03984,1.0399,87258363.0
2008-05-05 18:51:00,1.03984,1.03986,1.03956,1.0398,58179438.0
2008-05-05 18:52:00,1.03977,1.0398,1.03946,1.0398,1930272.0
2008-05-05 18:53:00,1.03979,1.03979,1.03963,1.03967,11770174.0
2008-05-05 18:54:00,1.03967,1.03967,1.03952,1.03952,47026409.0
2008-05-05 18:55:00,1.03953,1.03953,1.03938,1.03938,19356840.0
2008-05-05 18:56:00,1.03939,1.03944,1.03924,1.0394,6111254.0
2008-05-05 18:57:00,1.03937,1.03974,1.03937,1.03974,3518418.0
2008-05-05 18:58:00,1.03981,1.03993,1.03888,1.03986,61125283.0
2008-05-05 18:59:00,1.03972,1.03972,1.03948,1.03962,11016609.0
2008-05-05 19:00:00,1.0394,1.03946,1.03917,1.03917,2875685.0
2008-05-05 19:01:00,1.03923,1.03923,1.03895,1.03921,4884733.0
2008-05-05 19:02:00,1.03918,1.03918,1.0381,1.03906,25477158.0
2008-05-05 19:03:00,1.03906,1.03908,1.03882,1.03882,33054262.0
2008-05-05 19:04:00,1.03879,1.03889,1.03879,1.03879,13313534.0
2008-05-05 19:05:00,1.03878,1.0389,1.03854,1.0389,7797855.0
2008-05-05 19:06:00,1.03895,1.03897,1.03889,1.03897,27870274.0
2008-05-05 19:07:00,1.03902,1.03905,1.03875,1.039,9359134.0
2008-05-05 19:08:00,1.039,1.03912,1.03893,1.03912,4040449.0
2008-05-05 19:09:00,1.0391,1.03913,1.03898,1.03913,28593494.0
2008-05-05 19:10:00,1.03903,1.03906,1.03891,1.03891,13561890.0
2008-05-05 19:11:00,1.03885,1.03896,1.03882,1.03896,5363916.0
2008-05-05 19:12:00,1.03898,1.03904,1.03882,1.03882,20187780.0
2008-05-05 19:13:00,1.03866,1.03867,1.03846,1.03846,2555341.0
2008-05-05 19:14:00,1.03842,1.03845,1.0381,1.03845,2650995.0
2008-05-05 19:15:00,1.03845,1.03865,1.03845,1.03865,6431348.0
2008-05-05 19:16:00,1.03865,1.03883,1.03864,1.03883,23454916.0
2008-05-05 19:17:00,1.03887,1.03898,1.03882,1.03882,490798.0
2008-05-05 19:18:00,1.0388,1.0388,1.03845,1.03845,3872360.0
2008-05-05 19:19:00,1.03857,1.03859,1.03842,1.03842,12057866.0
2008-05-05 19:20:00,1.03832,1.03832,1.03818,1.03828,59147946.0
2008-05-05 19:21:00,1.03843,1.03864,1.03842,1.03864,5142187.0
2008-05-05 19:22:00,1.03866,1.03871,1.03861,1.03861,14001886.0
2008-05-05 19:23:00,1.03869,1.0388,1.03864,1.03875,5304819.0
2008-05-05 19:24:00,1.03866,1.03866,1.03845,1.03845,2469084.0
2008-05-05 19:25:00,1.03833,1.03841,1.0383,1.03841,7605591.0
2008-05-05 19:26:00,1.03842,1.0385,1.03833,1.0385,9861152.0
2008-05-05 19:27:00,1.0384,1.0384,1.03792,1.03823,4040196.0
2008-05-05 19:28:00,1.03822,1.03834,1.03822,1.03827,8469602.0
2008-05-05 19:29:00,1.03823,1.03829,1.0382,1.03825,7592529.0
2008-05-05 19:30:00,1.03823,1.03832,1.03818,1.03832,12069951.0
2008-05-05 19:31:00,1.03836,1.03842,1.03827,1.03827,14567472.0
2008-05-05 19:32:00,1.03828,1.03833,1.03821,1.03832,9148074.0
2008-05-05 19:33:00,1.03832,1.03834,1.03819,1.03819,17622185.0
2008-05-05 19:34:00,1.03819,1.03819,1.03788,1.03794,2761245.0
2008-05-05 19:35:00,1.03787,1.03801,1.0378,1.03785,7797954.0
2008-05-05 19:36:00,1.0382,1.03849,1.0382,1.03849,19226271.0
2008-05-05 19:37:00,1.03852,1.0387,1.03852,1.03853,23066967.0
2008-05-05 19:38:00,1.03859,1.03867,1.03851,1.03851,33651391.0
2008-05-05 19:39:00,1.03839,1.03856,1.03839,1.03856,11126220.0
2008-05-05 19:40:00,1.03859,1.03859,1.03832,1.03832,35422445.0
2008-05-05 19:41:00,1.03845,1.03852,1.03845,1.03851,11164772.0
2008-05-05 19:42:00,1.03857,1.03861,1.03853,1.03861,2244068.0
2008-05-05 19:43:00,1.03864,1.03878,1.03811,1.03874,9516148.0
2008-05-05 19:44:00,1.03872,1.0388,1.03866,1.03866,7156196.0
2008-05-05 19:45:00,1.03865,1.03865,1.03834,1.03834,12873046.0
2008-05-05 19:46:00,1.03859,1.03863,1.03854,1.03863,42943676.0
2008-05-05 19:47:00,1.03853,1.0386,1.03847,1.03848,3689862.0
2008-05-05 19:48:00,1.03844,1.03844,1.03829,1.03829,6216062.0
2008-05-05 19:49:00,1.03819,1.03819,1.03796,1.03796,11219250.0
2008-05-05 19:50:00,1.03793,1.03793,1.03779,1.03779,5153358.0
2008-05-05 19:51:00,1.03778,1.03778,1.03757,1.03762,18587501.0
2008-05-05 19:52:00,1.03761,1.03766,1.0376,1.03765,5111524.0
2008-05-05 19:53:00,1.03774,1.03778,1.03676,1.03777,12451984.0
2008-05-05 19:54:00,1.03776,1.03776,1.03744,1.03773,22767613.0
2008-05-05 19:55:00,1.03778,1.03785,1.03769,1.03769,33149234.0
2008-05-05 19:56:00,1.03761,1.03763,1.03754,1.03757,15528967.0
2008-05-05 19:57:00,1.03755,1.03755,1.0372,1.03733,8878685.0
2008-05-05 19:58:00,1.03718,1.03718,1.03692,1.03692,7206084.0
2008-05-05 19:59:00,1.03676,1.03685,1.03676,1.03677,2110171.0
2008-05-05 20:00:00,1.03668,1.03668,1.03652,1.03654,36150810.0
2008-05-05 20:01:00,1.03662,1.03695,1.03662,1.03695,5405063.0
2008-05-05 20:02:00,1.03694,1.03712,1.03694,1.03702,49808405.0
2008-05-05 20:03:00,1.03703,1.03714,1.03695,1.03714,20140876.0
2008-05-05 20:04:00,1.03719,1.0372,1.03656,1.03715,20664132.0
2008-05-05 20:05:00,1.03717,1.03756,1.03717,1.03756,2050907.0
2008-05-05 20:06:00,1.03757,1.03757,1.03731,1.03731,1624690.0
2008-05-05 20:07:00,1.03728,1.03743,1.03728,1.03743,12466873.0
2008-05-05 20:08:00,1.03737,1.03737,1.03735,1.03737,33834886.0
2008-05-05 20:09:00,1.03733,1.03733,1.03726,1.03726,2931229.0
2008-05-05 20:10:00,1.03729,1.03729,1.03704,1.03704,2321546.0
2008-05-05 20:11:00,1.03703,1.03705,1.03695,1.03695,9714030.0
2008-05-05 20:12:00,1.03695,1.03695,1.03684,1.03684,10966505.0
2008-05-05 20:13:00,1.03667,1.03672,1.03658,1.03658,12570169.0
2008-05-05 20:14:00,1.03661,1.03678,1.03661,1.03672,8046102.0
2008-05-05 20:15:00,1.03679,1.03686,1.03678,1.03683,6877824.0
2008-05-05 20:16:00,1.03678,1.03685,1.0367,1.03679,10804122.0
2008-05-05 20:17:00,1.03668,1.0368,1.03658,1.03658,18831679.0
2008-05-05 20:18:00,1.03658,1.03662,1.03653,1.03653,3454897.0
2008-05-05 20:19:00,1.03664,1.03696,1.03664,1.03696,9654396.0
2008-05-05 20:20:00,1.03704,1.03721,1.03704,1.03718,6465625.0
2008-05-05 20:21:00,1.03722,1.03737,1.03719,1.03733,12685700.0
2008-05-05 20:22:00,1.03733,1.0375,1.03717,1.03736,13502340.0
2008-05-05 20:23:00,1.03728,1.03728,1.037,1.03713,9630549.0
2008-05-05 20:24:00,1.03726,1.03766,1.03726,1.03766,40597380.0
2008-05-05 20:25:00,1.03759,1.03775,1.0375,1.03775,5838571.0
2008-05-05 20:26:00,1.03783,1.03796,1.03766,1.03796,3493092.0
2008-05-05 20:27:00,1.03795,1.03795,1.03784,1.03784,39066583.0
2008-05-05 20:28:00,1.03788,1.03793,1.03783,1.03788,10715654.0
2008-05-05 20:29:00,1.03781,1.03784,1.03773,1.03773,8848490.0
2008-05-05 20:30:00,1.03776,1.03776,1.03747,1.03755,7254641.0
2008-05-05 20:31:00,1.03752,1.03783,1.03752,1.03783,18857915.0
2008-05-05 20:32:00,1.03776,1.03776,1.03754,1.03763,14166229.0
2008-05-05 20:33:00,1.03765,1.03796,1.03765,1.03796,3840187.0
2008-05-05 20:34:00,1.03801,1.03828,1.03801,1.03821,4878183.0
2008-05-05 20:35:00,1.03814,1.03814,1.0379,1.03793,7478208.0
2008-05-05 20:36:00,1.03795,1.03801,1.03776,1.03792,8601815.0
2008-05-05 20:37:00,1.038,1.038,1.03768,1.03782,8240530.0
2008-05-05 20:38:00,1.03772,1.03772,1.03737,1.03741,6527970.0
2008-05-05 20:39:00,1.03742,1.03762,1.03726,1.03762,8951556.0
2008-05-05 20:40:00,1.03766,1.0377,1.03742,1.03764,24817175.0
2008-05-05 20:41:00,1.0376,1.0376,1.03723,1.03723,5249037.0
2008-05-05 20:42:00,1.03716,1.03759,1.03716,1.03759,23078458.0
2008-05-05 20:43:00,1.03767,1.03786,1.03753,1.03786,27159399.0
2008-05-05 20:44:00,1.03794,1.03808,1.03794,1.03802,34713315.0
2008-05-05 20:45:00,1.03808,1.03819,1.03808,1.03815,12350435.0
2008-05-05 20:46:00,1.03815,1.03831,1.03813,1.03813,14502309.0
2008-05-05 20:47:00,1.03823,1.03824,1.03815,1.03817,3064052.0
2008-05-05 20:48:00,1.03805,1.03805,1.03784,1.03784,5513800.0
2008-05-05 20:49:00,1.03784,1.03832,1.03784,1.03832,1999742.0
2008-05-05 20:50:00,1.03841,1.03855,1.03836,1.03855,34052202.0
2008-05-05 20:51:00,1.03868,1.03886,1.03868,1.03886,2639561.0
2008-05-05 20:52:00,1.0389,1.0391,1.0389,1.0391,7876080.0
2008-05-05 20:53:00,1.0391,1.0392,1.03906,1.0392,13196137.0
2008-05-05 20:54:00,1.03925,1.03927,1.03919,1.03924,10873154.0
2008-05-05 20:55:00,1.03925,1.03925,1.03888,1.03905,8029277.0
2008-05-05 20:56:00,1.03895,1.03895,1.03865,1.03865,26993633.0
2008-05-05 20:57:00,1.03851,1.03858,1.03847,1.03852,8887471.0
2008-05-05 20:58:00,1.03846,1.03854,1.0384,1.03846,7023426.0
2008-05-05 20:59:00,1.03845,1.03856,1.03835,1.03856,39358281.0
2008-05-05 21:00:00,1.03855,1.03858,1.0385,1.0385,3820890.0
2008-05-05 21:01:00,1.0386,1.03876,1.03858,1.03876,4486412.0
2008-05-05 21:02:00,1.03882,1.03892,1.03875,1.03892,5273186.0
2008-05-05 21:03:00,1.03898,1.03903,1.03892,1.03903,12815900.0
2008-05-05 21:04:00,1.03905,1.03908,1.03896,1.03908,10856147.0
2008-05-05 21:05:00,1.03914,1.03923,1.03913,1.03923,16936133.0
2008-05-05 21:06:00,1.03922,1.03925,1.03904,1.03925,2582720.0
2008-05-05 21:07:00,1.03919,1.03919,1.03894,1.03894,5451729.0
2008-05-05 21:08:00,1.03877,1.03877,1.03855,1.03855,14474313.0
2008-05-05 21:09:00,1.03854,1.03861,1.03843,1.0386,27383281.0
2008-05-05 21:10:00,1.03865,1.03882,1.03862,1.03882,7651315.0
2008-05-05 21:11:00,1.0388,1.03884,1.03864,1.03877,4054348.0
2008-05-05 21:12:00,1.03875,1.03875,1.0385,1.03855,6970416.0
2008-05-05 21:13:00,1.03858,1.03882,1.03858,1.0387,8756264.0
2008-05-05 21:14:00,1.03875,1.03901,1.03869,1.03897,10055358.0
2008-05-05 21:15:00,1.0389,1.0389,1.03869,1.03879,6869540.0
2008-05-05 21:16:00,1.03893,1.03905,1.03881,1.03905,11637021.0
2008-05-05 21:17:00,1.03839,1.03899,1.03839,1.03872,7001965.0
2008-05-05 21:18:00,1.03877,1.03904,1.03865,1.03904,12905160.0
2008-05-05 21:19:00,1.03914,1.03949,1.03914,1.03949,9867819.0
2008-05-05 21:20:00,1.03955,1.03964,1.03955,1.03961,22584675.0
2008-05-05 21:21:00,1.0396,1.0396,1.03939,1.03939,8191341.0
2008-05-05 21:22:00,1.03936,1.03949,1.03936,1.0394,6984796.0
2008-05-05 21:23:00,1.0394,1.03947,1.03934,1.03946,8819235.0
2008-05-05 21:24:00,1.03947,1.03955,1.03924,1.03955,2410718.0
2008-05-05 21:25:00,1.03957,1.03961,1.03957,1.03961,6445125.0
2008-05-05 21:26:00,1.03964,1.03965,1.03957,1.03957,11302975.0
2008-05-05 21:27:00,1.03958,1.0396,1.03954,1.03954,7486567.0
2008-05-05 21:28:00,1.03957,1.03963,1.03938,1.03956,7693113.0
2008-05-05 21:29:00,1.03952,1.03952,1.03931,1.03933,7945419.0
2008-05-05 21:30:00,1.03925,1.03925,1.03888,1.03919,31856466.0
2008-05-05 21:31:00,1.03926,1.03933,1.03924,1.03929,25856740.0
2008-05-05 21:32:00,1.03921,1.03921,1.03908,1.03921,6980709.0
2008-05-05 21:33:00,1.0392,1.0392,1.03902,1.03902,35023554.0
2008-05-05 21:34:00,1.03895,1.03909,1.03892,1.03892,6910107.0
2008-05-05 21:35:00,1.03887,1.03887,1.03877,1.03883,4104934.0
2008-05-05 21:36:00,1.03879,1.0389,1.03879,1.03888,16172567.0
2008-05-05 21:37:00,1.03884,1.03884,1.03878,1.0388,18146063.0
2008-05-05 21:38:00,1.03879,1.03879,1.03866,1.03869,12648672.0
2008-05-05 21:39:00,1.03871,1.03871,1.0386,1.0386,22128515.0
2008-05-05 21:40:00,1.03866,1.03871,1.03861,1.03871,8679361.0
2008-05-05 21:41:00,1.03868,1.03885,1.03868,1.03876,21081909.0
2008-05-05 21:42:00,1.03871,1.03871,1.03855,1.03863,16950834.0
2008-05-05 21:43:00,1.03864,1.03864,1.03858,1.03864,2233728.0
2008-05-05 21:44:00,1.03871,1.03878,1.03846,1.03878,11678221.0
2008-05-05 21:45:00,1.03871,1.03892,1.03871,1.03878,10410658.0
2008-05-05 21:46:00,1.03875,1.03893,1.03869,1.03893,9019139.0
2008-05-05 21:47:00,1.03889,1.03892,1.03851,1.03851,12383913.0
2008-05-05 21:48:00,1.03851,1.03851,1.03842,1.03842,27350895.0
2008-05-05 21:49:00,1.03842,1.03843,1.03832,1.03838,4614326.0
2008-05-05 21:50:00,1.03837,1.03837,1.03811,1.03824,7276143.0
2008-05-05 21:51:00,1.03824,1.03832,1.03824,1.03832,1660942.0
2008-05-05 21:52:00,1.03834,1.0385,1.03834,1.0385,12421024.0
2008-05-05 21:53:00,1.03852,1.03852,1.03843,1.03843,13622107.0
2008-05-05 21:54:00,1.03838,1.03849,1.03838,1.03849,8990611.0
2008-05-05 21:55:00,1.03849,1.03868,1.03849,1.03868,15682362.0
2008-05-05 21:56:00,1.03875,1.03903,1.03875,1.03903,7602970.0
2008-05-05 21:57:00,1.03905,1.03905,1.03897,1.03899,2309415.0
2008-05-05 21:58:00,1.03907,1.03913,1.03884,1.03913,26166095.0
2008-05-05 21:59:00,1.03917,1.03928,1.03917,1.03922,9062107.0
2008-05-05 22:00:00,1.03918,1.03922,1.03909,1.03922,15214300.0
2008-05-05 22:01:00,1.03922,1.03927,1.03919,1.03926,12939783.0
2008-05-05 22:02:00,1.03918,1.03925,1.03914,1.03914,3348770.0
2008-05-05 22:03:00,1.03914,1.03931,1.03914,1.03931,20086472.0
2008-05-05 22:04:00,1.03932,1.03943,1.03931,1.03941,11466248.0
2008-05-05 22:05:00,1.03937,1.03937,1.03911,1.03925,18065678.0
2008-05-05 22:06:00,1.03934,1.03945,1.03931,1.03945,24579324.0
2008-05-05 22:07:00,1.03937,1.03937,1.0393,1.03931,16735268.0
2008-05-05 22:08:00,1.03921,1.03926,1.03912,1.03912,22891891.0
2008-05-05 22:09:00,1.03902,1.03902,1.03855,1.0389,3409133.0
2008-05-05 22:10:00,1.03899,1.039,1.03894,1.03894,11524620.0
2008-05-05 22:11:00,1.03897,1.03901,1.03895,1.03895,8743503.0
2008-05-05 22:12:00,1.039,1.039,1.039,1.039,206485.0
2008-05-05 22:13:00,1.03901,1.03901,1.03889,1.03897,6975621.0
2008-05-05 22:14:00,1.03893,1.03905,1.03893,1.03893,19016917.0
2008-05-05 22:15:00,1.03894,1.03912,1.03894,1.03912,11849167.0
2008-05-05 22:16:00,1.03911,1.03925,1.0391,1.03913,9811796.0
2008-05-05 22:17:00,1.03913,1.03914,1.03903,1.03904,2652720.0
2008-05-05 22:18:00,1.03906,1.03906,1.03857,1.03871,16787522.0
2008-05-05 22:19:00,1.03874,1.03914,1.03874,1.03914,13192921.0
2008-05-05 22:20:00,1.03916,1.03925,1.03914,1.03925,24563532.0
2008-05-05 22:21:00,1.03921,1.03924,1.0391,1.03924,4667101.0
2008-05-05 22:22:00,1.03928,1.03928,1.03919,1.03922,5799096.0
2008-05-05 22:23:00,1.0392,1.03924,1.03912,1.03924,8502099.0
2008-05-05 22:24:00,1.03923,1.0393,1.03917,1.03917,4890746.0
2008-05-05 22:25:00,1.03911,1.03916,1.03905,1.03905,11676275.0
2008-05-05 22:26:00,1.03896,1.03896,1.03859,1.03864,30271836.0
2008-05-05 22:27:00,1.03893,1.03915,1.03891,1.03915,3523086.0
2008-05-05 22:28:00,1.03921,1.03921,1.03911,1.03911,1131096.0
2008-05-05 22:29:00,1.03903,1.03903,1.03858,1.03858,35151821.0
2008-05-05 22:30:00,1.0386,1.0386,1.03849,1.03849,13206194.0
2008-05-05 22:32:00,1.03842,1.03874,1.03822,1.03862,2004433.0
2008-05-05 22:33:00,1.03855,1.0387,1.03855,1.03866,9479570.0
2008-05-05 22:34:00,1.03873,1.03879,1.03857,1.03879,29006302.0
2008-05-05 22:35:00,1.03863,1.03916,1.03863,1.03916,13608847.0
2008-05-05 22:36:00,1.0392,1.0392,1.03899,1.03912,8700044.0
2008-05-05 22:37:00,1.03908,1.03908,1.03907,1.03907,4804980.0
2008-05-05 22:38:00,1.039,1.039,1.03892,1.03893,1815098.0
2008-05-05 22:39:00,1.03898,1.03925,1.03865,1.03865,13436142.0
2008-05-05 22:40:00,1.03905,1.03912,1.03886,1.03907,27301827.0
2008-05-05 22:41:00,1.03906,1.03916,1.0389,1.03916,25449271.0
2008-05-05 22:42:00,1.03919,1.03919,1.03898,1.03898,1846647.0
2008-05-05 22:43:00,1.03905,1.03912,1.03902,1.03912,17471319.0
2008-05-05 22:44:00,1.03912,1.0392,1.03908,1.03918,1375129.0
2008-05-05 22:45:00,1.03915,1.03917,1.0391,1.03917,2781749.0
2008-05-05 22:46:00,1.03922,1.03922,1.03912,1.03915,285931.0
2008-05-05 22:47:00,1.03905,1.03911,1.03889,1.03911,20699142.0
2008-05-05 22:48:00,1.03926,1.03931,1.03914,1.03928,10312495.0
2008-05-05 22:49:00,1.03923,1.0393,1.03923,1.03925,2097829.0
2008-05-05 22:50:00,1.03932,1.03961,1.03932,1.03961,7493688.0
2008-05-05 22:51:00,1.0396,1.0396,1.03941,1.03941,9831279.0
2008-05-05 22:53:00,1.03951,1.03967,1.03943,1.03967,10083547.0
2008-05-05 22:54:00,1.03971,1.03984,1.03967,1.03984,5986239.0
2008-05-05 22:55:00,1.03975,1.03991,1.03961,1.03991,5506491.0
2008-05-05 22:56:00,1.03997,1.04006,1.03993,1.04006,3723996.0
2008-05-05 22:57:00,1.04011,1.04016,1.03998,1.03998,7825193.0
2008-05-05 22:58:00,1.03994,1.04002,1.03985,1.04002,19462629.0
2008-05-05 22:59:00,1.04005,1.04007,1.03989,1.03989,1452678.0
2008-05-05 23:00:00,1.03977,1.03977,1.0395,1.0395,12440995.0
2008-05-05 23:01:00,1.03947,1.03953,1.03945,1.03953,65204016.0
2008-05-05 23:02:00,1.03951,1.03954,1.03939,1.03954,3884000.0
2008-05-05 23:03:00,1.03953,1.03954,1.03934,1.03943,11844245.0
2008-05-05 23:04:00,1.03937,1.03937,1.03908,1.03937,9166719.0
2008-05-05 23:05:00,1.03928,1.03955,1.03903,1.03906,5695272.0
2008-05-05 23:06:00,1.03921,1.03929,1.03914,1.03925,25111846.0
2008-05-05 23:07:00,1.03925,1.03937,1.03906,1.03937,1903307.0
2008-05-05 23:08:00,1.03942,1.03943,1.03915,1.03916,2857141.0
2008-05-05 23:09:00,1.03926,1.03926,1.0391,1.03914,28208230.0
2008-05-05 23:10:00,1.03918,1.03932,1.03912,1.03932,4340164.0
2008-05-05 23:12:00,1.03932,1.03932,1.03903,1.03927,13425110.0
2008-05-05 23:13:00,1.03921,1.03921,1.03885,1.0391,8914090.0
2008-05-05 23:14:00,1.0392,1.03923,1.0391,1.0391,18629858.0
2008-05-05 23:15:00,1.03896,1.03896,1.0387,1.03892,34818897.0
2008-05-05 23:16:00,1.03885,1.03941,1.03885,1.03941,5647094.0
2008-05-05 23:17:00,1.03933,1.03933,1.03914,1.03914,24557135.0
2008-05-05 23:18:00,1.03904,1.03904,1.03875,1.03877,6833753.0
2008-05-05 23:19:00,1.0388,1.03922,1.0388,1.03922,12983637.0
2008-05-05 23:20:00,1.03929,1.03936,1.03928,1.03928,3684160.0
2008-05-05 23:21:00,1.0392,1.0392,1.03885,1.03885,29335231.0
2008-05-05 23:22:00,1.0387,1.03907,1.0387,1.03907,52046902.0
2008-05-05 23:23:00,1.03918,1.03919,1.03894,1.03901,13796894.0
2008-05-05 23:24:00,1.03893,1.03925,1.03893,1.03925,5203294.0
2008-05-05 23:25:00,1.03931,1.03947,1.03931,1.03947,16627623.0
2008-05-05 23:26:00,1.03952,1.03952,1.03944,1.03944,6428184.0
2008-05-05 23:27:00,1.03943,1.0396,1.03932,1.03945,13478797.0
2008-05-05 23:28:00,1.03952,1.03982,1.03952,1.03982,11356280.0
2008-05-05 23:30:00,1.03966,1.03992,1.03966,1.03992,11925524.0
2008-05-05 23:31:00,1.03994,1.04009,1.03976,1.04008,25367982.0
2008-05-05 23:32:00,1.04007,1.04007,1.03993,1.03993,13585537.0
2008-05-05 23:33:00,1.03994,1.03994,1.03954,1.03959,11080646.0
2008-05-05 23:34:00,1.0396,1.03977,1.0396,1.03967,31248028.0
2008-05-05 23:35:00,1.03958,1.03983,1.03947,1.03983,11597040.0
2008-05-05 23:36:00,1.03982,1.03982,1.0396,1.03975,12718888.0
2008-05-05 23:37:00,1.03977,1.0398,1.03977,1.0398,17274745.0
2008-05-05 23:38:00,1.03952,1.03998,1.03952,1.03998,5973716.0
2008-05-05 23:39:00,1.04004,1.04004,1.03989,1.03989,7423000.0
2008-05-05 23:41:00,1.03979,1.03981,1.03971,1.03973,14027397.0
2008-05-05 23:42:00,1.03974,1.03979,1.03965,1.03972,7105094.0
2008-05-05 23:43:00,1.03969,1.03973,1.03965,1.03966,12287079.0
2008-05-05 23:45:00,1.03967,1.03967,1.03947,1.03951,24132406.0
2008-05-05 23:46:00,1.03961,1.03962,1.03957,1.03962,9334141.0
2008-05-05 23:48:00,1.03961,1.03961,1.0395,1.03953,5051501.0
2008-05-05 23:49:00,1.03927,1.03969,1.03927,1.03947,3559025.0
2008-05-05 23:50:00,1.0396,1.03977,1.0396,1.03972,12392975.0
2008-05-05 23:51:00,1.03969,1.03975,1.03947,1.03975,22186698.0
2008-05-05 23:52:00,1.03978,1.03995,1.03889,1.03992,10936875.0
2008-05-05 23:53:00,1.03993,1.03993,1.03976,1.03989,7893891.0
2008-05-05 23:54:00,1.03998,1.04017,1.03909,1.04017,12353707.0
2008-05-05 23:55:00,1.04026,1.04039,1.03934,1.04013,4453009.0
2008-05-05 23:56:00,1.03996,1.03996,1.03982,1.03982,3680768.0
2008-05-05 23:57:00,1.03974,1.03974,1.03964,1.03965,9302778.0
2008-05-05 23:58:00,1.03961,1.03961,1.03938,1.03945,3334077.0
2008-05-05 23:59:00,1.03954,1.03973,1.03954,1.03965,17846998.0
2008-05-06 00:00:00,1.03963,1.0398,1.03963,1.0398,8182254.0
2008-05-06 00:02:00,1.03981,1.03981,1.03963,1.03963,39260453.0
2008-05-06 00:03:00,1.0396,1.0396,1.03924,1.03947,5530326.0
2008-05-06 00:04:00,1.03943,1.03943,1.03929,1.03929,9103484.0
2008-05-06 00:05:00,1.03924,1.03924,1.0391,1.03924,24277803.0
2008-05-06 00:06:00,1.03925,1.03925,1.03918,1.03918,9463808.0
2008-05-06 00:08:00,1.03911,1.03913,1.03876,1.03913,9398282.0
2008-05-06 00:09:00,1.0391,1.03915,1.03882,1.03915,3982712.0
2008-05-06 00:10:00,1.03914,1.03916,1.03904,1.03906,11812215.0
2008-05-06 00:11:00,1.03914,1.03925,1.03914,1.03925,21649850.0
2008-05-06 00:12:00,1.03922,1.0393,1.03921,1.03926,7415255.0
2008-05-06 00:13:00,1.03913,1.03913,1.03867,1.03895,6091116.0
2008-05-06 00:14:00,1.03909,1.03909,1.0388,1.03883,27070652.0
2008-05-06 00:15:00,1.03887,1.03888,1.03881,1.03888,17556376.0
2008-05-06 00:16:00,1.03884,1.03885,1.03864,1.03871,12562484.0
2008-05-06 00:17:00,1.03873,1.03879,1.03867,1.03874,7148406.0
2008-05-06 00:18:00,1.03867,1.03867,1.03845,1.03845,13606204.0
2008-05-06 00:20:00,1.03854,1.03879,1.03831,1.03831,2839481.0
2008-05-06 00:21:00,1.03886,1.03887,1.03852,1.03852,6098983.0
2008-05-06 00:24:00,1.03872,1.03872,1.03861,1.03864,12110214.0
2008-05-06 00:27:00,1.03877,1.03881,1.03869,1.03869,15985791.0
2008-05-06 00:28:00,1.03881,1.03889,1.03871,1.03871,8371790.0
2008-05-06 00:29:00,1.03885,1.03892,1.03882,1.03892,6667561.0
2008-05-06 00:30:00,1.03895,1.03896,1.03878,1.03878,3988018.0
2008-05-06 00:31:00,1.03884,1.03884,1.03871,1.03876,16795230.0
2008-05-06 00:32:00,1.03876,1.03906,1.03792,1.03792,43502265.0
2008-05-06 00:33:00,1.03883,1.03893,1.03868,1.03893,6061483.0
2008-05-06 00:34:00,1.03898,1.03908,1.03897,1.03907,1906633.0
2008-05-06 00:35:00,1.03896,1.03896,1.03872,1.03872,9976965.0
2008-05-06 00:36:00,1.03858,1.03858,1.03831,1.0384,5869772.0
2008-05-06 00:37:00,1.03841,1.03878,1.03841,1.03878,6205147.0
2008-05-06 00:38:00,1.03888,1.03888,1.03875,1.03876,7716259.0
2008-05-06 00:39:00,1.03862,1.03876,1.03862,1.03874,2744311.0
2008-05-06 00:40:00,1.0387,1.03887,1.0387,1.03887,13760671.0
2008-05-06 00:41:00,1.03888,1.03909,1.03888,1.03909,5236827.0
2008-05-06 00:42:00,1.03904,1.03908,1.03904,1.03904,8625043.0
2008-05-06 00:43:00,1.0392,1.03928,1.03914,1.03917,28969790.0
2008-05-06 00:44:00,1.0392,1.03932,1.0392,1.03932,4057686.0
2008-05-06 00:45:00,1.03926,1.03942,1.03926,1.03935,16387006.0
2008-05-06 00:46:00,1.03928,1.03928,1.03875,1.03887,18809790.0
2008-05-06 00:48:00,1.039,1.03914,1.03899,1.03914,16044358.0
2008-05-06 00:49:00,1.03922,1.03933,1.03922,1.03933,21573656.0
2008-05-06 00:50:00,1.03937,1.0395,1.03937,1.03945,9087557.0
2008-05-06 00:51:00,1.0394,1.0394,1.03922,1.03922,21812982.0
2008-05-06 00:52:00,1.03912,1.03915,1.03904,1.03915,5008562.0
2008-05-06 00:53:00,1.03921,1.03926,1.03906,1.03906,17497298.0
2008-05-06 00:54:00,1.03899,1.03908,1.03883,1.03907,10059801.0
2008-05-06 00:55:00,1.03904,1.03929,1.03904,1.03916,9992370.0
2008-05-06 00:57:00,1.0392,1.03922,1.03903,1.03922,20178086.0
2008-05-06 00:58:00,1.03918,1.03931,1.03906,1.03931,12648682.0
2008-05-06 00:59:00,1.03929,1.0395,1.03916,1.03916,11990769.0
2008-05-06 01:00:00,1.03937,1.0394,1.03913,1.03937,13112155.0
2008-05-06 01:01:00,1.0397,1.0397,1.0397,1.0397,8631373.0
2008-05-06 01:02:00,1.03938,1.03951,1.03935,1.03935,8631373.0
2008-05-06 01:03:00,1.0393,1.03939,1.03919,1.03939,11227328.0
2008-05-06 01:04:00,1.03924,1.03938,1.03924,1.03935,5275680.0
2008-05-06 01:05:00,1.03946,1.03962,1.03946,1.03962,17678650.0
2008-05-06 01:06:00,1.03967,1.03974,1.03957,1.03974,8401176.0
2008-05-06 01:07:00,1.03975,1.03987,1.03975,1.03987,2945816.0
2008-05-06 01:08:00,1.03996,1.04004,1.03996,1.04004,8989054.0
2008-05-06 01:09:00,1.04002,1.04002,1.03965,1.03965,9015393.0
2008-05-06 01:10:00,1.0398,1.03996,1.0396,1.03996,19627814.0
2008-05-06 01:11:00,1.04001,1.04002,1.03986,1.0399,20290328.0
2008-05-06 01:12:00,1.03979,1.03993,1.03979,1.0398,7853053.0
2008-05-06 01:13:00,1.03976,1.03977,1.03949,1.03949,6881584.0
2008-05-06 01:14:00,1.03974,1.03974,1.03964,1.03964,29821979.0
2008-05-06 01:15:00,1.03961,1.03963,1.03961,1.03963,1314248.0
2008-05-06 01:16:00,1.03965,1.03965,1.03956,1.03956,4924676.0
2008-05-06 01:17:00,1.03955,1.03956,1.03944,1.03949,10630479.0
2008-05-06 01:18:00,1.03933,1.03949,1.03932,1.03932,8101744.0
2008-05-06 01:19:00,1.03948,1.03948,1.03935,1.03945,7815309.0
2008-05-06 01:20:00,1.03946,1.03946,1.03936,1.03937,5638314.0
2008-05-06 01:21:00,1.03922,1.03922,1.03899,1.03899,9140579.0
2008-05-06 01:24:00,1.03903,1.03932,1.03903,1.03932,4874896.0
2008-05-06 01:25:00,1.03936,1.03963,1.03915,1.0396,13023630.0
2008-05-06 01:26:00,1.03963,1.0397,1.03955,1.03958,10984057.0
2008-05-06 01:27:00,1.03962,1.03976,1.03961,1.03976,5955042.0
2008-05-06 01:28:00,1.03972,1.03975,1.03963,1.03972,7799763.0
2008-05-06 01:29:00,1.03967,1.03967,1.03957,1.03957,1834716.0
2008-05-06 01:30:00,1.03957,1.03966,1.03955,1.03966,6862589.0
2008-05-06 01:31:00,1.03965,1.03965,1.03934,1.03958,11397056.0
2008-05-06 01:32:00,1.03961,1.03963,1.03956,1.03961,13368079.0
2008-05-06 01:33:00,1.03946,1.03949,1.03943,1.03943,7207189.0
2008-05-06 01:35:00,1.03936,1.03936,1.03904,1.0391,16894258.0
2008-05-06 01:36:00,1.03914,1.03958,1.03914,1.03958,2398763.0
2008-05-06 01:37:00,1.03956,1.03967,1.0395,1.03967,11302634.0
2008-05-06 01:39:00,1.03973,1.03984,1.03973,1.03983,5732287.0
2008-05-06 01:40:00,1.0397,1.0397,1.03949,1.0396,22873045.0
2008-05-06 01:41:00,1.03962,1.03975,1.03949,1.03975,11155747.0
2008-05-06 01:42:00,1.03975,1.03981,1.03975,1.03981,13290099.0
2008-05-06 01:43:00,1.03981,1.04013,1.03981,1.04013,7552107.0
2008-05-06 01:44:00,1.0402,1.04025,1.04011,1.04025,2288147.0
2008-05-06 01:45:00,1.03993,1.04011,1.03993,1.04009,9151316.0
2008-05-06 01:46:00,1.04006,1.04006,1.03976,1.03979,6288458.0
2008-05-06 01:47:00,1.0398,1.03995,1.03973,1.03995,12055550.0
2008-05-06 01:48:00,1.0399,1.03992,1.0396,1.0396,8088314.0
2008-05-06 01:49:00,1.03962,1.04011,1.0395,1.04011,9937767.0
2008-05-06 01:50:00,1.04019,1.04033,1.04009,1.04009,4280881.0
2008-05-06 01:51:00,1.04026,1.04041,1.04026,1.04032,17256269.0
2008-05-06 01:52:00,1.04036,1.04036,1.04027,1.04028,10979984.0
2008-05-06 01:53:00,1.04028,1.04028,1.04017,1.0402,18173818.0
2008-05-06 01:54:00,1.04022,1.04022,1.04006,1.04006,18988136.0
2008-05-06 01:55:00,1.04025,1.04039,1.04025,1.04039,5465300.0
2008-05-06 01:56:00,1.04039,1.0404,1.04029,1.04035,15487231.0
2008-05-06 01:57:00,1.04029,1.04031,1.04024,1.04024,5822011.0
2008-05-06 01:58:00,1.04026,1.04032,1.04011,1.04032,5310134.0
2008-05-06 01:59:00,1.04033,1.0404,1.04033,1.04038,8908311.0
2008-05-06 02:00:00,1.04041,1.04059,1.04041,1.04059,8274485.0
2008-05-06 02:01:00,1.04067,1.04081,1.04053,1.04081,5131058.0
2008-05-06 02:02:00,1.04079,1.04079,1.04069,1.04072,6087424.0
2008-05-06 02:03:00,1.04087,1.04089,1.04081,1.04084,14108798.0
2008-05-06 02:04:00,1.0409,1.04107,1.04087,1.04087,5952189.0
2008-05-06 02:05:00,1.04069,1.04091,1.04069,1.04089,17413919.0
2008-05-06 02:06:00,1.04085,1.04085,1.04076,1.04077,17219839.0
2008-05-06 02:07:00,1.04073,1.04088,1.0407,1.04088,10800692.0
2008-05-06 02:08:00,1.04083,1.04083,1.04072,1.04073,17412987.0
2008-05-06 02:09:00,1.04065,1.04093,1.04065,1.04086,4674982.0
2008-05-06 02:10:00,1.04098,1.04113,1.04085,1.04107,10851460.0
2008-05-06 02:11:00,1.04098,1.04098,1.04067,1.04081,8011404.0
2008-05-06 02:12:00,1.0408,1.0408,1.04037,1.04037,12816872.0
2008-05-06 02:13:00,1.04043,1.04084,1.04041,1.04084,6441114.0
2008-05-06 02:14:00,1.04093,1.04095,1.04066,1.04066,9572505.0
2008-05-06 02:15:00,1.04097,1.0412,1.04088,1.0412,2127518.0
2008-05-06 02:16:00,1.04115,1.04115,1.0408,1.0408,8046139.0
2008-05-06 02:17:00,1.04075,1.04075,1.04065,1.04065,12170421.0
2008-05-06 02:18:00,1.04067,1.04069,1.04059,1.0406,11534067.0
2008-05-06 02:19:00,1.04056,1.04063,1.04044,1.04052,22604057.0
2008-05-06 02:20:00,1.04054,1.04054,1.04036,1.04036,5584846.0
2008-05-06 02:21:00,1.04026,1.04026,1.04016,1.04016,10394877.0
2008-05-06 02:22:00,1.04011,1.04011,1.03956,1.03956,10421017.0
2008-05-06 02:23:00,1.03954,1.03989,1.03954,1.03984,2604804.0
2008-05-06 02:24:00,1.03974,1.03974,1.0394,1.03957,16626570.0
2008-05-06 02:25:00,1.03963,1.03971,1.03963,1.03968,4854216.0
2008-05-06 02:26:00,1.0397,1.0397,1.03955,1.03955,6786430.0
2008-05-06 02:27:00,1.03958,1.03958,1.03952,1.03954,12354971.0
2008-05-06 02:28:00,1.03961,1.03974,1.03946,1.03962,12472153.0
2008-05-06 02:29:00,1.03958,1.03958,1.0391,1.0391,6325550.0
2008-05-06 02:30:00,1.03914,1.03948,1.03914,1.03939,1944791.0
2008-05-06 02:31:00,1.03935,1.03935,1.03897,1.03897,7828729.0
2008-05-06 02:32:00,1.03897,1.03916,1.03897,1.03915,5675252.0
2008-05-06 02:33:00,1.03907,1.03907,1.03891,1.03901,11218524.0
2008-05-06 02:34:00,1.03904,1.03946,1.03904,1.03946,11988979.0
2008-05-06 02:35:00,1.03946,1.03966,1.03946,1.03966,5269586.0
2008-05-06 02:36:00,1.03968,1.03977,1.03965,1.03976,4422085.0
2008-05-06 02:37:00,1.03968,1.03971,1.03959,1.03971,11339298.0
2008-05-06 02:38:00,1.03974,1.03979,1.0397,1.0397,8960473.0
2008-05-06 02:39:00,1.03972,1.03972,1.03959,1.03965,6003315.0
2008-05-06 02:40:00,1.03965,1.03965,1.03954,1.03961,7590627.0
2008-05-06 02:41:00,1.03943,1.03957,1.03936,1.03936,8670529.0
2008-05-06 02:42:00,1.03953,1.03957,1.03946,1.03952,11539817.0
2008-05-06 02:43:00,1.03952,1.03957,1.03952,1.03957,4770124.0
2008-05-06 02:45:00,1.03957,1.03957,1.039,1.03904,30150620.0
2008-05-06 02:46:00,1.03886,1.03955,1.03886,1.03955,7097343.0
2008-05-06 02:47:00,1.03961,1.0397,1.03957,1.03957,8273338.0
2008-05-06 02:48:00,1.03953,1.03956,1.03939,1.03953,19684060.0
2008-05-06 02:49:00,1.03952,1.03956,1.03934,1.03956,19070944.0
2008-05-06 02:50:00,1.0395,1.0395,1.03913,1.03914,8571393.0
2008-05-06 02:51:00,1.03924,1.03952,1.03924,1.03952,8403341.0
2008-05-06 02:53:00,1.03961,1.03967,1.03949,1.0396,7668106.0
2008-05-06 02:54:00,1.03954,1.03954,1.03895,1.03941,18500051.0
2008-05-06 02:55:00,1.03943,1.03962,1.03939,1.03939,5277262.0
2008-05-06 02:56:00,1.03952,1.03952,1.03941,1.03941,12329590.0
2008-05-06 02:57:00,1.03936,1.03937,1.03924,1.03924,9080878.0
2008-05-06 02:58:00,1.0391,1.03931,1.0391,1.0392,11616214.0
2008-05-06 02:59:00,1.03913,1.03913,1.03864,1.03889,14179903.0
2008-05-06 03:00:00,1.03866,1.03907,1.03866,1.03895,12644490.0
2008-05-06 03:01:00,1.03897,1.03897,1.03872,1.0388,13076275.0
2008-05-06 03:02:00,1.03886,1.03888,1.03874,1.03885,19426289.0
2008-05-06 03:03:00,1.03881,1.03887,1.03864,1.03864,14597689.0
2008-05-06 03:04:00,1.03864,1.0388,1.03852,1.03852,11839250.0
2008-05-06 03:05:00,1.03857,1.03864,1.03838,1.03855,11009960.0
2008-05-06 03:06:00,1.03867,1.03886,1.03867,1.03885,18272033.0
2008-05-06 03:07:00,1.0389,1.03899,1.0389,1.03899,5102967.0
2008-05-06 03:08:00,1.03902,1.03919,1.03902,1.03919,20264753.0
2008-05-06 03:09:00,1.03922,1.03926,1.03914,1.03914,9884226.0
2008-05-06 03:10:00,1.03911,1.03911,1.03903,1.03903,20249350.0
2008-05-06 03:11:00,1.03903,1.03904,1.03893,1.03894,15063712.0
2008-05-06 03:12:00,1.03891,1.03891,1.03879,1.03879,5009819.0
2008-05-06 03:13:00,1.03879,1.03884,1.03852,1.03872,18325984.0
2008-05-06 03:14:00,1.03871,1.03871,1.03851,1.03851,16006063.0
2008-05-06 03:15:00,1.03859,1.0386,1.03843,1.03843,3983980.0
2008-05-06 03:16:00,1.03831,1.03853,1.03823,1.03853,31894518.0
2008-05-06 03:17:00,1.03851,1.03866,1.0385,1.0385,8857099.0
2008-05-06 03:18:00,1.03857,1.03872,1.03857,1.03866,5328477.0
2008-05-06 03:19:00,1.03883,1.03892,1.03883,1.03887,14465123.0
2008-05-06 03:20:00,1.03898,1.03908,1.03881,1.03881,3011424.0
2008-05-06 03:21:00,1.03885,1.03885,1.03845,1.03845,7532466.0
2008-05-06 03:22:00,1.03855,1.03875,1.03846,1.03875,5946477.0
2008-05-06 03:23:00,1.0389,1.03903,1.0389,1.03891,6104171.0
2008-05-06 03:24:00,1.03893,1.03893,1.0388,1.03882,9926340.0
2008-05-06 03:25:00,1.03878,1.0388,1.03865,1.03865,2454390.0
2008-05-06 03:26:00,1.03856,1.03859,1.03837,1.03858,6521931.0
2008-05-06 03:27:00,1.03771,1.03893,1.03771,1.03858,46857242.0
2008-05-06 03:28:00,1.03851,1.03861,1.03839,1.03861,16073529.0
2008-05-06 03:29:00,1.03854,1.03857,1.03853,1.03853,4316502.0
2008-05-06 03:30:00,1.03849,1.03852,1.03842,1.03847,6849062.0
2008-05-06 03:31:00,1.03839,1.03858,1.03839,1.03847,7795690.0
2008-05-06 03:32:00,1.03838,1.03852,1.03838,1.03844,16800621.0
2008-05-06 03:33:00,1.03846,1.03853,1.03844,1.03844,6066529.0
2008-05-06 03:34:00,1.03842,1.03842,1.03838,1.03838,3821459.0
2008-05-06 03:35:00,1.03847,1.03867,1.03847,1.03867,11869267.0
2008-05-06 03:36:00,1.03871,1.0388,1.03863,1.03863,8580617.0
2008-05-06 03:37:00,1.03848,1.03853,1.03827,1.03853,22773618.0
2008-05-06 03:38:00,1.03828,1.03879,1.03828,1.03869,6029046.0
2008-05-06 03:39:00,1.03812,1.03871,1.03812,1.03856,3127182.0
2008-05-06 03:40:00,1.03855,1.03855,1.03747,1.03747,7721776.0
2008-05-06 03:41:00,1.03839,1.03843,1.03821,1.03821,67293752.0
2008-05-06 03:42:00,1.03812,1.03812,1.03797,1.03811,7289084.0
2008-05-06 03:43:00,1.03812,1.03823,1.0381,1.03821,13166842.0
2008-05-06 03:44:00,1.03821,1.03821,1.03811,1.03811,17223951.0
2008-05-06 03:45:00,1.03789,1.03789,1.03736,1.03758,27346856.0
2008-05-06 03:46:00,1.03747,1.03799,1.03743,1.03799,6534830.0
2008-05-06 03:47:00,1.03806,1.03818,1.03802,1.03817,7818699.0
2008-05-06 03:48:00,1.03821,1.03821,1.03817,1.03818,19999863.0
2008-05-06 03:49:00,1.03812,1.03824,1.03809,1.03824,11834702.0
2008-05-06 03:50:00,1.03832,1.03837,1.03815,1.03837,4226138.0
2008-05-06 03:51:00,1.03843,1.03854,1.03819,1.03854,9326467.0
2008-05-06 03:53:00,1.03858,1.03858,1.03819,1.03823,10397504.0
2008-05-06 03:54:00,1.03825,1.03837,1.03823,1.03835,26767148.0
2008-05-06 03:55:00,1.03833,1.03854,1.03833,1.03852,9507555.0
2008-05-06 03:56:00,1.03857,1.03869,1.03836,1.03869,6071940.0
2008-05-06 03:57:00,1.03859,1.03861,1.03846,1.03861,40238240.0
2008-05-06 03:58:00,1.03868,1.03871,1.0377,1.03866,4072528.0
2008-05-06 03:59:00,1.0386,1.03875,1.03853,1.03875,7638399.0
2008-05-06 04:00:00,1.03878,1.03879,1.03863,1.03863,16541847.0
2008-05-06 04:01:00,1.03858,1.03858,1.0382,1.03824,3490449.0
2008-05-06 04:03:00,1.03821,1.03859,1.03821,1.03859,4062659.0
2008-05-06 04:04:00,1.0387,1.03874,1.03765,1.03874,4488920.0
2008-05-06 04:05:00,1.03868,1.03887,1.03776,1.03887,12316757.0
2008-05-06 04:06:00,1.03883,1.03883,1.03856,1.03861,7988150.0
2008-05-06 04:07:00,1.03857,1.03879,1.03751,1.03878,11110196.0
2008-05-06 04:08:00,1.03885,1.0391,1.03873,1.0391,23024799.0
2008-05-06 04:09:00,1.03904,1.03911,1.03901,1.03902,12850451.0
2008-05-06 04:10:00,1.03883,1.03883,1.03856,1.03865,3905436.0
2008-05-06 04:11:00,1.03904,1.03912,1.03904,1.03909,4844636.0
2008-05-06 04:12:00,1.03905,1.03905,1.03892,1.03892,17557451.0
2008-05-06 04:13:00,1.03884,1.03891,1.0388,1.03891,10064849.0
2008-05-06 04:14:00,1.03888,1.03888,1.03872,1.03872,23280347.0
2008-05-06 04:15:00,1.03859,1.03883,1.03785,1.03785,5589234.0
2008-05-06 04:16:00,1.03884,1.03901,1.03884,1.03901,11739995.0
2008-05-06 04:17:00,1.03905,1.03922,1.03904,1.03917,7542562.0
2008-05-06 04:18:00,1.03909,1.03909,1.03882,1.03882,13525598.0
2008-05-06 04:19:00,1.03878,1.03895,1.03877,1.03895,45516387.0
2008-05-06 04:20:00,1.03892,1.03892,1.03885,1.03887,6751865.0
2008-05-06 04:21:00,1.03884,1.03894,1.03859,1.03859,6393101.0
2008-05-06 04:22:00,1.03879,1.03879,1.03868,1.03868,16238714.0
2008-05-06 04:23:00,1.03856,1.03856,1.03828,1.03828,13981410.0
2008-05-06 04:24:00,1.03818,1.03818,1.03787,1.03809,12805917.0
2008-05-06 04:25:00,1.03832,1.03852,1.03832,1.03844,31675650.0
2008-05-06 04:26:00,1.03844,1.03844,1.03836,1.03839,11305628.0
2008-05-06 04:27:00,1.03837,1.03855,1.03837,1.03855,12533940.0
2008-05-06 04:28:00,1.03867,1.03884,1.03851,1.03884,13651534.0
2008-05-06 04:29:00,1.0389,1.03902,1.03879,1.03879,12415954.0
2008-05-06 04:30:00,1.03902,1.0391,1.03893,1.0391,15699289.0
2008-05-06 04:31:00,1.0391,1.03911,1.03903,1.03903,12069594.0
2008-05-06 04:32:00,1.03909,1.03929,1.03906,1.03929,12795517.0
2008-05-06 04:33:00,1.03928,1.0396,1.03926,1.0396,6940384.0
2008-05-06 04:34:00,1.03959,1.03971,1.03959,1.03971,16826172.0
2008-05-06 04:35:00,1.03975,1.03984,1.03971,1.03971,4800530.0
2008-05-06 04:36:00,1.03978,1.04001,1.03974,1.04001,15032571.0
2008-05-06 04:37:00,1.03998,1.03998,1.03971,1.03971,54832387.0
2008-05-06 04:38:00,1.03979,1.03979,1.03957,1.03975,31254242.0
2008-05-06 04:39:00,1.0398,1.03986,1.03973,1.03986,3727775.0
2008-05-06 04:40:00,1.03997,1.04004,1.03994,1.04004,13317917.0
2008-05-06 04:41:00,1.04001,1.04006,1.03999,1.04006,6473195.0
2008-05-06 04:42:00,1.03996,1.03996,1.03977,1.03982,26861885.0
2008-05-06 04:43:00,1.0398,1.0398,1.03937,1.03937,5450862.0
2008-05-06 04:44:00,1.03942,1.03942,1.03914,1.03941,36201804.0
2008-05-06 04:45:00,1.03954,1.03965,1.03947,1.03947,18101300.0
2008-05-06 04:46:00,1.03933,1.03933,1.03915,1.03916,9421933.0
2008-05-06 04:47:00,1.03915,1.03915,1.03882,1.03905,14201957.0
2008-05-06 04:48:00,1.03917,1.03937,1.03917,1.03937,37846042.0
2008-05-06 04:49:00,1.03937,1.03937,1.03921,1.03921,4253812.0
2008-05-06 04:50:00,1.03914,1.03916,1.03913,1.03914,26606517.0
2008-05-06 04:51:00,1.03904,1.03924,1.039,1.03924,2886585.0
2008-05-06 04:52:00,1.03928,1.03945,1.03911,1.03945,4911343.0
2008-05-06 04:53:00,1.0395,1.03959,1.03949,1.03959,25419419.0
2008-05-06 04:54:00,1.03943,1.0397,1.03936,1.03943,5584693.0
2008-05-06 04:55:00,1.03947,1.03953,1.03929,1.03953,8416784.0
2008-05-06 04:56:00,1.03952,1.03968,1.03943,1.03968,11342890.0
2008-05-06 04:57:00,1.03981,1.03981,1.03964,1.03964,1486309.0
2008-05-06 04:58:00,1.03967,1.03982,1.03967,1.03981,64686524.0
2008-05-06 04:59:00,1.0398,1.0398,1.03952,1.03952,11523708.0
2008-05-06 05:00:00,1.03951,1.03961,1.03951,1.0396,1587279.0
2008-05-06 05:01:00,1.0397,1.03976,1.03965,1.03968,19503586.0
2008-05-06 05:02:00,1.03967,1.0398,1.03967,1.0397,8154641.0
2008-05-06 05:03:00,1.03968,1.03968,1.03948,1.03948,3791485.0
2008-05-06 05:04:00,1.03937,1.03937,1.03906,1.03916,5045808.0
2008-05-06 05:05:00,1.03933,1.03944,1.03933,1.03944,5507626.0
2008-05-06 05:06:00,1.03948,1.03951,1.03929,1.03935,10195698.0
2008-05-06 05:07:00,1.03942,1.03945,1.03938,1.03941,5133833.0
2008-05-06 05:08:00,1.03931,1.03939,1.0393,1.03931,9191546.0
2008-05-06 05:09:00,1.03928,1.03928,1.0392,1.03926,7547274.0
2008-05-06 05:11:00,1.03923,1.03923,1.03902,1.03902,11258181.0
2008-05-06 05:12:00,1.03893,1.03898,1.03873,1.03873,21866828.0
2008-05-06 05:13:00,1.03879,1.03879,1.0387,1.0387,316262.0
2008-05-06 05:14:00,1.03867,1.03871,1.03859,1.03871,2668344.0
2008-05-06 05:15:00,1.03872,1.03872,1.03854,1.03871,1374444.0
2008-05-06 05:16:00,1.03876,1.03884,1.03871,1.03884,15898916.0
2008-05-06 05:17:00,1.03878,1.03885,1.03876,1.03876,1855552.0
2008-05-06 05:18:00,1.03874,1.03881,1.03871,1.0388,27471147.0
2008-05-06 05:19:00,1.0388,1.03884,1.0386,1.03866,29828283.0
2008-05-06 05:20:00,1.03812,1.03865,1.03812,1.03851,13685211.0
2008-05-06 05:21:00,1.03852,1.03867,1.03851,1.03867,1977663.0
2008-05-06 05:23:00,1.03878,1.03894,1.03874,1.03893,8563879.0
2008-05-06 05:24:00,1.0388,1.0388,1.03833,1.03833,12968219.0
2008-05-06 05:25:00,1.0387,1.03895,1.0387,1.03895,30649096.0
2008-05-06 05:26:00,1.03904,1.03904,1.03896,1.03896,5054263.0
2008-05-06 05:27:00,1.03892,1.03892,1.03854,1.03869,1931983.0
2008-05-06 05:28:00,1.03864,1.03864,1.03827,1.03839,5969776.0
2008-05-06 05:29:00,1.03842,1.03881,1.03842,1.03877,14328083.0
2008-05-06 05:30:00,1.03865,1.03882,1.03862,1.0388,32087466.0
2008-05-06 05:32:00,1.03888,1.03893,1.03879,1.03879,3439843.0
2008-05-06 05:33:00,1.03839,1.03858,1.0383,1.03857,32641617.0
2008-05-06 05:35:00,1.0386,1.03903,1.0386,1.039,5330512.0
2008-05-06 05:36:00,1.03902,1.03902,1.03863,1.03863,8004990.0
2008-05-06 05:39:00,1.03868,1.03868,1.03847,1.03858,22346735.0
2008-05-06 05:40:00,1.03869,1.03881,1.03863,1.03881,13985921.0
2008-05-06 05:41:00,1.03884,1.0389,1.03875,1.03882,17297809.0
2008-05-06 05:42:00,1.03861,1.03879,1.03849,1.03879,2608121.0
2008-05-06 05:43:00,1.03884,1.03893,1.03883,1.03889,9794166.0
2008-05-06 05:45:00,1.03889,1.03896,1.03887,1.03889,20545504.0
2008-05-06 05:46:00,1.03894,1.03896,1.03884,1.03896,7297437.0
2008-05-06 05:48:00,1.03893,1.03919,1.03893,1.03919,9462664.0
2008-05-06 05:49:00,1.03908,1.03908,1.03886,1.03888,11181351.0
2008-05-06 05:50:00,1.03892,1.03907,1.03872,1.03907,3548591.0
2008-05-06 05:51:00,1.03915,1.03923,1.0391,1.03919,24947570.0
2008-05-06 05:52:00,1.03925,1.03938,1.03925,1.03932,18447163.0
2008-05-06 05:53:00,1.03942,1.03946,1.03936,1.03945,22962748.0
2008-05-06 05:54:00,1.03939,1.03939,1.03891,1.03891,19104990.0
2008-05-06 05:55:00,1.03892,1.03936,1.03892,1.03933,12301519.0
2008-05-06 05:56:00,1.03938,1.03939,1.03923,1.03929,20205685.0
2008-05-06 05:57:00,1.03924,1.03924,1.03909,1.03911,3100999.0
2008-05-06 05:59:00,1.03915,1.03915,1.03898,1.03904,15957940.0
2008-05-06 06:00:00,1.03895,1.03895,1.03875,1.03875,8920274.0
2008-05-06 06:01:00,1.03881,1.03896,1.03866,1.0389,26508049.0
2008-05-06 06:02:00,1.03891,1.03911,1.03891,1.03911,2238456.0
2008-05-06 06:03:00,1.03917,1.03917,1.03906,1.03908,7013163.0
2008-05-06 06:04:00,1.03909,1.03928,1.03909,1.03923,17349666.0
2008-05-06 06:05:00,1.03929,1.03934,1.03921,1.03921,9532028.0
2008-05-06 06:06:00,1.03926,1.03935,1.03926,1.03926,14702761.0
2008-05-06 06:07:00,1.03923,1.03923,1.03892,1.0392,12225420.0
2008-05-06 06:08:00,1.03921,1.03926,1.03921,1.03926,1611626.0
2008-05-06 06:09:00,1.03932,1.03934,1.03922,1.03925,7718408.0
2008-05-06 06:11:00,1.03919,1.03919,1.03876,1.03882,29921117.0
2008-05-06 06:12:00,1.03883,1.03884,1.03878,1.03878,12520386.0
2008-05-06 06:13:00,1.03887,1.03921,1.03887,1.03915,9164859.0
2008-05-06 06:14:00,1.03906,1.03906,1.03873,1.03873,10305541.0
2008-05-06 06:15:00,1.03882,1.03932,1.03875,1.03932,11169988.0
2008-05-06 06:16:00,1.03932,1.03944,1.03932,1.03944,2060254.0
2008-05-06 06:17:00,1.03949,1.03965,1.03945,1.03965,2231845.0
2008-05-06 06:18:00,1.03966,1.03966,1.03946,1.03946,19277532.0
2008-05-06 06:19:00,1.03949,1.03949,1.03936,1.03939,9265893.0
2008-05-06 06:21:00,1.03935,1.03936,1.03919,1.03919,13798049.0
2008-05-06 06:22:00,1.03918,1.03918,1.0391,1.03917,18577051.0
2008-05-06 06:24:00,1.03918,1.03925,1.03913,1.03913,4539351.0
2008-05-06 06:25:00,1.03911,1.03911,1.03864,1.03864,7395234.0
2008-05-06 06:26:00,1.03877,1.03912,1.03877,1.03899,34390762.0
2008-05-06 06:27:00,1.03897,1.03897,1.03884,1.03897,6372168.0
2008-05-06 06:28:00,1.0391,1.03923,1.0391,1.03917,23802578.0
2008-05-06 06:29:00,1.03913,1.03913,1.03896,1.03896,34664273.0
2008-05-06 06:30:00,1.03883,1.03883,1.03859,1.03877,7624428.0
2008-05-06 06:31:00,1.0389,1.03912,1.03887,1.03903,7315627.0
2008-05-06 06:32:00,1.039,1.03908,1.03897,1.03908,6900063.0
2008-05-06 06:33:00,1.0391,1.0391,1.03902,1.03904,10946131.0
2008-05-06 06:34:00,1.039,1.039,1.03896,1.03896,6993408.0
2008-05-06 06:35:00,1.03892,1.03892,1.03861,1.03883,2438272.0
2008-05-06 06:36:00,1.03881,1.03885,1.03872,1.03872,8589887.0
2008-05-06 06:37:00,1.03866,1.03874,1.03865,1.03868,7587222.0
2008-05-06 06:38:00,1.03874,1.0388,1.03868,1.03879,8738361.0
2008-05-06 06:39:00,1.03877,1.03882,1.03873,1.03873,20869225.0
2008-05-06 06:40:00,1.03873,1.03889,1.03868,1.03889,10173011.0
2008-05-06 06:41:00,1.03899,1.03901,1.03872,1.03899,11900738.0
2008-05-06 06:42:00,1.03904,1.03956,1.03892,1.03892,7476739.0
2008-05-06 06:43:00,1.03945,1.03945,1.0391,1.03932,12415472.0
2008-05-06 06:44:00,1.03918,1.03918,1.03898,1.03903,7420915.0
2008-05-06 06:45:00,1.03899,1.03903,1.03881,1.03893,10277347.0
2008-05-06 06:46:00,1.03891,1.03898,1.0389,1.03893,9135383.0
2008-05-06 06:47:00,1.03905,1.03908,1.03896,1.03896,6760176.0
2008-05-06 06:48:00,1.03887,1.03891,1.03871,1.03889,3870869.0
2008-05-06 06:49:00,1.0389,1.03893,1.03885,1.03893,7405454.0
2008-05-06 06:50:00,1.03896,1.039,1.03888,1.03893,28667590.0
2008-05-06 06:51:00,1.03881,1.03881,1.0387,1.0388,13678239.0
2008-05-06 06:52:00,1.03896,1.03901,1.03893,1.03894,5869016.0
2008-05-06 06:53:00,1.0389,1.0389,1.03854,1.03854,2665346.0
2008-05-06 06:54:00,1.03856,1.03912,1.03856,1.03912,17333059.0
2008-05-06 06:55:00,1.03912,1.0392,1.03912,1.03918,11512353.0
2008-05-06 06:56:00,1.03921,1.03932,1.03914,1.03932,12489913.0
2008-05-06 06:57:00,1.03931,1.03931,1.03917,1.03931,5041288.0
2008-05-06 06:58:00,1.03927,1.03927,1.0392,1.03925,4787037.0
2008-05-06 06:59:00,1.03923,1.03943,1.03923,1.0394,3879468.0
2008-05-06 07:00:00,1.03941,1.03943,1.03929,1.03943,40227189.0
2008-05-06 07:01:00,1.03944,1.03953,1.03942,1.03944,7020616.0
2008-05-06 07:02:00,1.03933,1.03933,1.03899,1.03899,9556421.0
2008-05-06 07:03:00,1.03899,1.03899,1.03881,1.03888,29261390.0
2008-05-06 07:04:00,1.03893,1.03901,1.03873,1.03901,7698252.0
2008-05-06 07:05:00,1.03896,1.03896,1.03865,1.03883,10168478.0
2008-05-06 07:06:00,1.03892,1.03901,1.03888,1.03901,12623052.0
2008-05-06 07:07:00,1.03897,1.03897,1.03879,1.03892,8146544.0
2008-05-06 07:08:00,1.03888,1.03908,1.03881,1.03908,2488976.0
2008-05-06 07:09:00,1.03905,1.03905,1.03845,1.03852,34031783.0
2008-05-06 07:10:00,1.03852,1.03902,1.03852,1.03902,1825414.0
2008-05-06 07:11:00,1.0392,1.0392,1.0392,1.0392,3161425.0
2008-05-06 07:12:00,1.0391,1.03912,1.03904,1.03906,3161425.0
2008-05-06 07:13:00,1.03894,1.03912,1.03894,1.0391,13279287.0
2008-05-06 07:14:00,1.03908,1.03908,1.03894,1.03905,12422486.0
2008-05-06 07:15:00,1.03904,1.03912,1.03896,1.03912,32079581.0
2008-05-06 07:16:00,1.03912,1.03931,1.03903,1.03925,25302216.0
2008-05-06 07:17:00,1.03931,1.03973,1.0392,1.03956,23196762.0
2008-05-06 07:18:00,1.0395,1.03956,1.03942,1.03951,5699898.0
2008-05-06 07:19:00,1.03951,1.03956,1.03926,1.03956,25794798.0
2008-05-06 07:20:00,1.03962,1.03965,1.03945,1.03964,8682402.0
2008-05-06 07:21:00,1.0396,1.03969,1.03952,1.03952,6766839.0
2008-05-06 07:22:00,1.03958,1.0397,1.03945,1.03967,7777019.0
2008-05-06 07:23:00,1.03956,1.03971,1.03945,1.03962,8651124.0
2008-05-06 07:24:00,1.03958,1.03958,1.03944,1.03949,6828790.0
2008-05-06 07:25:00,1.0395,1.03954,1.03948,1.03948,4716408.0
2008-05-06 07:26:00,1.03958,1.03965,1.03958,1.03965,3525372.0
2008-05-06 07:27:00,1.03965,1.03965,1.03953,1.03961,13820728.0
2008-05-06 07:28:00,1.03957,1.03957,1.03939,1.03939,18199108.0
2008-05-06 07:29:00,1.03945,1.03959,1.03945,1.03959,6614371.0
2008-05-06 07:30:00,1.03955,1.03966,1.03955,1.03961,8823783.0
2008-05-06 07:31:00,1.03962,1.03962,1.03926,1.03939,9751256.0
2008-05-06 07:32:00,1.03944,1.03949,1.0394,1.03946,41322810.0
2008-05-06 07:33:00,1.03948,1.03957,1.03933,1.03951,3779585.0
2008-05-06 07:34:00,1.03945,1.03957,1.03944,1.03944,5869681.0
2008-05-06 07:35:00,1.03957,1.03963,1.03952,1.03952,37510284.0
2008-05-06 07:36:00,1.03941,1.03941,1.03926,1.03929,10084341.0
2008-05-06 07:37:00,1.0392,1.03928,1.03919,1.03924,13638726.0
2008-05-06 07:38:00,1.03927,1.03939,1.03909,1.03939,12969738.0
2008-05-06 07:39:00,1.03941,1.03941,1.03933,1.03941,6905506.0
2008-05-06 07:40:00,1.03948,1.03953,1.03941,1.03947,10376609.0
2008-05-06 07:41:00,1.03946,1.03964,1.03946,1.03962,3421367.0
2008-05-06 07:42:00,1.03961,1.03961,1.03952,1.03953,20705529.0
2008-05-06 07:43:00,1.03965,1.03971,1.03958,1.03971,11993919.0
2008-05-06 07:44:00,1.03974,1.03974,1.03961,1.03962,6641392.0
2008-05-06 07:45:00,1.03961,1.03974,1.03961,1.0397,8381356.0
2008-05-06 07:46:00,1.03975,1.03986,1.03973,1.03973,12573942.0
2008-05-06 07:47:00,1.03979,1.03979,1.03951,1.03971,12096299.0
2008-05-06 07:48:00,1.03981,1.03993,1.03981,1.03988,10055932.0
2008-05-06 07:49:00,1.03991,1.04003,1.03991,1.04003,2307009.0
2008-05-06 07:50:00,1.03995,1.03997,1.03984,1.03984,2787663.0
2008-05-06 07:51:00,1.03983,1.03985,1.03975,1.03984,35000398.0
2008-05-06 07:52:00,1.03983,1.03983,1.03952,1.03952,11655642.0
2008-05-06 07:53:00,1.03949,1.03964,1.03949,1.03964,1484006.0
2008-05-06 07:54:00,1.0397,1.03979,1.03965,1.03965,2080236.0
2008-05-06 07:55:00,1.03968,1.03979,1.03913,1.03979,18842101.0
2008-05-06 07:56:00,1.03976,1.03976,1.03956,1.03957,18749651.0
2008-05-06 07:57:00,1.03955,1.03969,1.03935,1.03955,53322349.0
2008-05-06 07:58:00,1.03959,1.03959,1.03927,1.0393,5947471.0
2008-05-06 07:59:00,1.03929,1.03966,1.03929,1.03966,33479172.0
2008-05-06 08:00:00,1.03978,1.04002,1.03978,1.03993,2048709.0
2008-05-06 08:01:00,1.04004,1.04013,1.04003,1.04011,6997557.0
2008-05-06 08:02:00,1.04014,1.04014,1.03968,1.03968,9546974.0
2008-05-06 08:03:00,1.03967,1.04017,1.03967,1.04012,16070543.0
2008-05-06 08:04:00,1.04016,1.0402,1.04014,1.04018,30190560.0
2008-05-06 08:05:00,1.04011,1.04011,1.03965,1.03973,23788124.0
2008-05-06 08:06:00,1.03969,1.03969,1.03863,1.03965,13029175.0
2008-05-06 08:07:00,1.03965,1.04022,1.03965,1.04022,5120741.0
2008-05-06 08:08:00,1.04032,1.04042,1.04032,1.04042,19956517.0
2008-05-06 08:09:00,1.04041,1.04041,1.04026,1.04026,5283329.0
2008-05-06 08:10:00,1.0403,1.04046,1.04027,1.04046,11991502.0
2008-05-06 08:11:00,1.04052,1.04062,1.04052,1.04062,5666420.0
2008-05-06 08:12:00,1.0406,1.0406,1.04045,1.04051,3812234.0
2008-05-06 08:13:00,1.04064,1.04074,1.04061,1.04068,39314908.0
2008-05-06 08:14:00,1.04039,1.0408,1.04039,1.0408,12712861.0
2008-05-06 08:15:00,1.04085,1.04091,1.04084,1.04084,7543158.0
2008-05-06 08:16:00,1.04088,1.04098,1.04031,1.04087,9487685.0
2008-05-06 08:17:00,1.04081,1.04081,1.04058,1.04058,2292204.0
2008-05-06 08:18:00,1.04045,1.04049,1.04038,1.04038,10776807.0
2008-05-06 08:19:00,1.0402,1.04035,1.03995,1.04,35200680.0
2008-05-06 08:20:00,1.04004,1.04051,1.04004,1.04051,10531207.0
2008-05-06 08:21:00,1.0406,1.04083,1.0406,1.04083,35303599.0
2008-05-06 08:22:00,1.04083,1.04117,1.04083,1.04117,24555000.0
2008-05-06 08:23:00,1.04119,1.04119,1.04097,1.04097,19638684.0
2008-05-06 08:24:00,1.04061,1.04098,1.04061,1.04079,7581869.0
2008-05-06 08:25:00,1.04082,1.04088,1.04077,1.04088,2881702.0
2008-05-06 08:26:00,1.04075,1.04091,1.04067,1.04091,18518481.0
2008-05-06 08:27:00,1.04095,1.04095,1.04083,1.04086,8600239.0
2008-05-06 08:28:00,1.04078,1.04078,1.04038,1.04042,13865859.0
2008-05-06 08:29:00,1.04043,1.04068,1.04043,1.04068,11361025.0
2008-05-06 08:30:00,1.04073,1.04095,1.04073,1.04092,6912352.0
2008-05-06 08:31:00,1.04101,1.04121,1.04101,1.04121,7894857.0
2008-05-06 08:32:00,1.04128,1.04139,1.04107,1.04139,4029717.0
2008-05-06 08:33:00,1.04145,1.04173,1.04145,1.04173,9086944.0
2008-05-06 08:34:00,1.04181,1.04182,1.04169,1.04169,7786231.0
2008-05-06 08:35:00,1.04178,1.04193,1.04177,1.04193,2336156.0
2008-05-06 08:36:00,1.04193,1.04193,1.04167,1.04186,4890585.0
2008-05-06 08:37:00,1.04181,1.04207,1.04181,1.04207,13125127.0
2008-05-06 08:38:00,1.04204,1.04207,1.04191,1.04191,5115078.0
2008-05-06 08:39:00,1.04179,1.04179,1.04163,1.04167,65407438.0
2008-05-06 08:40:00,1.04163,1.04163,1.04148,1.04153,11017787.0
2008-05-06 08:41:00,1.04138,1.04171,1.04138,1.04171,4266121.0
2008-05-06 08:42:00,1.04166,1.04184,1.04162,1.04184,523573.0
2008-05-06 08:43:00,1.04186,1.04189,1.04182,1.04188,25675882.0
2008-05-06 08:44:00,1.04193,1.04195,1.04185,1.04189,5999391.0
2008-05-06 08:45:00,1.04185,1.04185,1.04162,1.04162,2593421.0
2008-05-06 08:46:00,1.04147,1.04147,1.04133,1.04135,2534306.0
2008-05-06 08:47:00,1.04147,1.04155,1.04142,1.04142,19259473.0
2008-05-06 08:48:00,1.04145,1.04157,1.04144,1.04157,5038433.0
2008-05-06 08:49:00,1.0416,1.0416,1.04121,1.04121,14339068.0
2008-05-06 08:50:00,1.04123,1.04123,1.04109,1.04113,29636708.0
2008-05-06 08:51:00,1.04118,1.04141,1.04118,1.04141,3787093.0
2008-05-06 08:52:00,1.04148,1.04156,1.04125,1.0413,10356463.0
2008-05-06 08:53:00,1.04127,1.04144,1.04121,1.04144,26424835.0
2008-05-06 08:54:00,1.0414,1.04143,1.04115,1.04143,7395537.0
2008-05-06 08:55:00,1.04144,1.04168,1.04144,1.04168,12853383.0
2008-05-06 08:56:00,1.0417,1.04179,1.04158,1.04158,30473188.0
2008-05-06 08:57:00,1.04147,1.04147,1.04045,1.0414,23746070.0
2008-05-06 08:58:00,1.04132,1.04132,1.04102,1.04122,4625255.0
2008-05-06 08:59:00,1.04117,1.0412,1.0411,1.04116,2833467.0
2008-05-06 09:00:00,1.04132,1.04143,1.04129,1.0414,11517625.0
2008-05-06 09:01:00,1.04144,1.04153,1.0405,1.0414,63725273.0
2008-05-06 09:02:00,1.04137,1.04164,1.04137,1.04164,3686910.0
2008-05-06 09:03:00,1.04174,1.04181,1.04167,1.04167,6488908.0
2008-05-06 09:04:00,1.04161,1.04199,1.04161,1.04199,21180478.0
2008-05-06 09:05:00,1.04207,1.04236,1.04207,1.04227,43470522.0
2008-05-06 09:06:00,1.04227,1.04239,1.04213,1.04217,11525827.0
2008-05-06 09:07:00,1.04213,1.04215,1.04181,1.04215,1846618.0
2008-05-06 09:08:00,1.04221,1.04263,1.04207,1.04263,53849905.0
2008-05-06 09:09:00,1.04272,1.04276,1.04265,1.04265,84683971.0
2008-05-06 09:10:00,1.04259,1.04259,1.0425,1.04259,7462551.0
2008-05-06 09:11:00,1.04258,1.04258,1.04249,1.04253,2829846.0
2008-05-06 09:12:00,1.04246,1.04246,1.04195,1.04195,5735778.0
2008-05-06 09:13:00,1.04215,1.04215,1.0419,1.04194,11570989.0
2008-05-06 09:14:00,1.04196,1.04217,1.04196,1.04217,5182131.0
2008-05-06 09:15:00,1.04209,1.04209,1.04192,1.04193,6361982.0
2008-05-06 09:16:00,1.04194,1.04194,1.04179,1.04181,30090786.0
2008-05-06 09:17:00,1.04186,1.042,1.04178,1.042,16060700.0
2008-05-06 09:18:00,1.04205,1.04224,1.04205,1.04219,2462107.0
2008-05-06 09:19:00,1.04216,1.04216,1.04197,1.04197,3341146.0
2008-05-06 09:20:00,1.04186,1.04186,1.04161,1.04164,6169384.0
2008-05-06 09:21:00,1.04161,1.04166,1.04158,1.04164,5811281.0
2008-05-06 09:22:00,1.04156,1.04161,1.0414,1.0416,6079517.0
2008-05-06 09:23:00,1.04162,1.04184,1.04162,1.04184,3707172.0
2008-05-06 09:24:00,1.0419,1.04206,1.0419,1.04199,6617784.0
2008-05-06 09:25:00,1.04194,1.04202,1.04192,1.04195,19656593.0
2008-05-06 09:26:00,1.04204,1.04227,1.04204,1.04227,4419191.0
2008-05-06 09:27:00,1.04232,1.04249,1.04232,1.04243,5869706.0
2008-05-06 09:28:00,1.0424,1.04241,1.04228,1.04238,5981843.0
2008-05-06 09:29:00,1.04235,1.04239,1.04235,1.04238,11816720.0
2008-05-06 09:30:00,1.0424,1.04261,1.04238,1.04261,3609215.0
2008-05-06 09:31:00,1.04261,1.04261,1.04237,1.04237,8791437.0
2008-05-06 09:32:00,1.04235,1.04235,1.04224,1.04233,4199114.0
2008-05-06 09:33:00,1.04223,1.04265,1.04223,1.04261,13130997.0
2008-05-06 09:34:00,1.04264,1.04264,1.04248,1.04264,15966259.0
2008-05-06 09:35:00,1.04276,1.04282,1.04247,1.04254,4771772.0
2008-05-06 09:36:00,1.04258,1.04276,1.04258,1.04275,6598315.0
2008-05-06 09:37:00,1.04261,1.04261,1.04244,1.04244,14696800.0
2008-05-06 09:38:00,1.04242,1.04242,1.04223,1.04232,15427585.0
2008-05-06 09:39:00,1.04222,1.04222,1.04202,1.04203,30979584.0
2008-05-06 09:40:00,1.0418,1.04196,1.0418,1.04196,15448601.0
2008-05-06 09:41:00,1.042,1.0424,1.042,1.0424,1395025.0
2008-05-06 09:42:00,1.04237,1.04263,1.04237,1.04263,4786589.0
2008-05-06 09:43:00,1.04267,1.04275,1.04255,1.04266,5505825.0
2008-05-06 09:44:00,1.04273,1.04273,1.04246,1.04246,18682482.0
2008-05-06 09:45:00,1.0424,1.04255,1.0424,1.04255,15039234.0
2008-05-06 09:46:00,1.04255,1.04255,1.04243,1.0425,7226133.0
2008-05-06 09:47:00,1.04241,1.04244,1.04229,1.04233,10913650.0
2008-05-06 09:48:00,1.04239,1.04277,1.04193,1.04272,10005602.0
2008-05-06 09:49:00,1.04263,1.04263,1.04228,1.04228,12970395.0
2008-05-06 09:50:00,1.04231,1.04239,1.04219,1.04239,12017011.0
2008-05-06 09:51:00,1.04238,1.04249,1.04237,1.04248,7629446.0
2008-05-06 09:52:00,1.04249,1.04249,1.0422,1.04242,11526719.0
2008-05-06 09:53:00,1.04241,1.04263,1.04241,1.04263,3812721.0
2008-05-06 09:54:00,1.04272,1.04285,1.04263,1.04285,12155673.0
2008-05-06 09:55:00,1.04273,1.04273,1.04244,1.04244,3346592.0
2008-05-06 09:56:00,1.04243,1.04255,1.04243,1.04243,14207263.0
2008-05-06 09:57:00,1.04227,1.04278,1.04227,1.04278,11525391.0
2008-05-06 09:58:00,1.04284,1.04285,1.0426,1.0426,31195982.0
2008-05-06 09:59:00,1.04272,1.04282,1.04272,1.04277,13683513.0
2008-05-06 10:00:00,1.04271,1.04302,1.04271,1.04302,5791075.0
2008-05-06 10:01:00,1.04297,1.04298,1.04267,1.04267,19010043.0
2008-05-06 10:02:00,1.04262,1.04262,1.04239,1.04239,32053074.0
2008-05-06 10:03:00,1.04238,1.04279,1.04238,1.04279,7806687.0
2008-05-06 10:04:00,1.04276,1.04276,1.04252,1.0427,2474255.0
2008-05-06 10:05:00,1.04258,1.0426,1.04254,1.04255,7199530.0
2008-05-06 10:06:00,1.04252,1.04252,1.04242,1.04242,12597384.0
2008-05-06 10:07:00,1.04241,1.04244,1.04215,1.04244,4755374.0
2008-05-06 10:08:00,1.04245,1.04257,1.04245,1.04257,12602581.0
2008-05-06 10:09:00,1.04248,1.04256,1.04248,1.04252,7414508.0
2008-05-06 10:10:00,1.04229,1.04229,1.04177,1.04177,10380691.0
2008-05-06 10:11:00,1.04198,1.04198,1.04169,1.04169,2746113.0
2008-05-06 10:12:00,1.04171,1.04176,1.04164,1.04164,1705341.0
2008-05-06 10:13:00,1.04163,1.04163,1.04103,1.04103,12969747.0
2008-05-06 10:14:00,1.04128,1.04128,1.04095,1.04095,23016315.0
2008-05-06 10:15:00,1.04125,1.04128,1.04098,1.04098,14480194.0
2008-05-06 10:16:00,1.04085,1.041,1.04085,1.041,6744544.0
2008-05-06 10:17:00,1.04101,1.04112,1.041,1.041,30382441.0
2008-05-06 10:18:00,1.04097,1.04097,1.04062,1.04076,13917992.0
2008-05-06 10:19:00,1.04074,1.04077,1.04069,1.04072,4884331.0
2008-05-06 10:20:00,1.04072,1.04072,1.04059,1.04064,4637113.0
2008-05-06 10:21:00,1.04065,1.04091,1.04065,1.04091,2292026.0
2008-05-06 10:22:00,1.04092,1.04092,1.04075,1.04075,4752254.0
2008-05-06 10:23:00,1.04079,1.04085,1.04072,1.04075,15707631.0
2008-05-06 10:24:00,1.04066,1.04066,1.04051,1.04063,7561224.0
2008-05-06 10:25:00,1.0407,1.0407,1.04058,1.04062,11116161.0
2008-05-06 10:26:00,1.04059,1.04059,1.04039,1.04039,13733420.0
2008-05-06 10:27:00,1.04055,1.04085,1.04055,1.04085,30484617.0
2008-05-06 10:28:00,1.0409,1.0409,1.04049,1.04072,2713842.0
2008-05-06 10:29:00,1.04066,1.04066,1.04024,1.04024,14766991.0
2008-05-06 10:30:00,1.04022,1.04022,1.04007,1.04007,11738524.0
2008-05-06 10:31:00,1.03995,1.04004,1.03988,1.03988,10591757.0
2008-05-06 10:32:00,1.03986,1.03986,1.03965,1.03965,18076435.0
2008-05-06 10:33:00,1.03966,1.03966,1.03947,1.03951,2812714.0
2008-05-06 10:34:00,1.03949,1.03949,1.03935,1.03935,8702859.0
2008-05-06 10:35:00,1.03935,1.03936,1.03905,1.0392,29224018.0
2008-05-06 10:36:00,1.03924,1.03924,1.03907,1.03908,3593389.0
2008-05-06 10:37:00,1.03896,1.03896,1.03868,1.03882,4047969.0
2008-05-06 10:38:00,1.03871,1.03871,1.03846,1.03859,14252980.0
2008-05-06 10:39:00,1.03854,1.03859,1.03848,1.03848,8223824.0
2008-05-06 10:40:00,1.03857,1.03879,1.03857,1.03873,6110158.0
2008-05-06 10:41:00,1.03862,1.03862,1.0383,1.03832,13107974.0
2008-05-06 10:42:00,1.03839,1.03859,1.03839,1.03856,8617426.0
2008-05-06 10:43:00,1.03861,1.03869,1.03845,1.03845,10588675.0
2008-05-06 10:44:00,1.03879,1.03884,1.03868,1.03884,12493540.0
2008-05-06 10:45:00,1.03898,1.03912,1.03898,1.03907,10117183.0
2008-05-06 10:46:00,1.0391,1.03924,1.03892,1.03924,8486488.0
2008-05-06 10:47:00,1.03925,1.03925,1.03898,1.03898,1176727.0
2008-05-06 10:48:00,1.03894,1.03904,1.03894,1.03896,30536035.0
2008-05-06 10:49:00,1.03884,1.03885,1.03863,1.03863,9648752.0
2008-05-06 10:50:00,1.03856,1.03869,1.0384,1.03869,2645948.0
2008-05-06 10:51:00,1.03862,1.03877,1.03849,1.03877,25577889.0
2008-05-06 10:52:00,1.03884,1.03895,1.0387,1.0387,4905225.0
2008-05-06 10:53:00,1.03869,1.03871,1.03864,1.03867,9863054.0
2008-05-06 10:54:00,1.03856,1.03863,1.03853,1.03861,12076907.0
2008-05-06 10:55:00,1.03863,1.0387,1.0386,1.0387,11666621.0
2008-05-06 10:56:00,1.03885,1.03889,1.03876,1.03876,19172138.0
2008-05-06 10:57:00,1.03871,1.03871,1.03852,1.03854,20365174.0
2008-05-06 10:58:00,1.03863,1.03874,1.03863,1.03871,30610547.0
2008-05-06 10:59:00,1.03861,1.03861,1.03834,1.03834,45752840.0
2008-05-06 11:00:00,1.03828,1.03828,1.0381,1.0381,3958392.0
2008-05-06 11:01:00,1.03803,1.03811,1.03796,1.03811,12830293.0
2008-05-06 11:02:00,1.0381,1.0381,1.03793,1.03793,17540218.0
2008-05-06 11:03:00,1.03791,1.03821,1.03791,1.03821,12937135.0
2008-05-06 11:04:00,1.03826,1.0384,1.03807,1.03818,9726005.0
2008-05-06 11:05:00,1.03812,1.03812,1.03782,1.03782,44184438.0
2008-05-06 11:06:00,1.03784,1.03796,1.03784,1.03791,4425742.0
2008-05-06 11:07:00,1.03796,1.03801,1.03777,1.03801,17524201.0
2008-05-06 11:08:00,1.03808,1.03827,1.03808,1.03827,23995694.0
2008-05-06 11:09:00,1.03833,1.03833,1.03823,1.03832,41078314.0
2008-05-06 11:10:00,1.03822,1.03866,1.03813,1.03866,10758155.0
2008-05-06 11:11:00,1.03872,1.03893,1.03872,1.03893,8682291.0
2008-05-06 11:12:00,1.03907,1.03923,1.03907,1.03923,4204914.0
2008-05-06 11:13:00,1.03929,1.03941,1.03928,1.03929,22844561.0
2008-05-06 11:14:00,1.03943,1.03943,1.03927,1.0393,4385080.0
2008-05-06 11:15:00,1.03933,1.03942,1.03927,1.03927,18472799.0
2008-05-06 11:16:00,1.03946,1.03953,1.03923,1.03923,4876954.0
2008-05-06 11:17:00,1.03911,1.03911,1.03879,1.03881,2029589.0
2008-05-06 11:18:00,1.03884,1.03926,1.03884,1.03924,5919033.0
2008-05-06 11:19:00,1.0393,1.0395,1.03914,1.0395,6195994.0
2008-05-06 11:20:00,1.03948,1.03958,1.03948,1.03958,5631892.0
2008-05-06 11:21:00,1.03914,1.03966,1.03914,1.03966,3241436.0
2008-05-06 11:22:00,1.03972,1.03977,1.03958,1.03974,15206515.0
2008-05-06 11:23:00,1.03969,1.03969,1.03959,1.0396,9909080.0
2008-05-06 11:24:00,1.03957,1.03965,1.03956,1.03957,9998276.0
2008-05-06 11:25:00,1.0396,1.03963,1.03953,1.03953,6829847.0
2008-05-06 11:26:00,1.03944,1.03952,1.03919,1.03952,7426447.0
2008-05-06 11:27:00,1.03947,1.03951,1.0394,1.03943,28711399.0
2008-05-06 11:28:00,1.03938,1.03938,1.03924,1.03931,3334306.0
2008-05-06 11:29:00,1.03934,1.03953,1.03934,1.03953,20398347.0
2008-05-06 11:30:00,1.03952,1.03957,1.03941,1.03957,4261553.0
2008-05-06 11:31:00,1.0395,1.0395,1.03933,1.03933,5248326.0
2008-05-06 11:32:00,1.03931,1.03931,1.03908,1.0391,20303578.0
2008-05-06 11:33:00,1.03913,1.03915,1.03879,1.03904,5093324.0
2008-05-06 11:34:00,1.03902,1.03902,1.03874,1.03877,3528763.0
2008-05-06 11:35:00,1.03877,1.03878,1.03865,1.03868,8432667.0
2008-05-06 11:36:00,1.03864,1.03864,1.03851,1.03851,18101465.0
2008-05-06 11:37:00,1.03847,1.03848,1.03814,1.03822,48691992.0
2008-05-06 11:38:00,1.03827,1.03827,1.03815,1.03815,15722078.0
2008-05-06 11:39:00,1.03813,1.03813,1.03802,1.03803,3427810.0
2008-05-06 11:40:00,1.03792,1.03792,1.0378,1.0378,6422079.0
2008-05-06 11:41:00,1.03778,1.03778,1.03756,1.03756,12845592.0
2008-05-06 11:42:00,1.03764,1.03764,1.03742,1.03742,10410145.0
2008-05-06 11:43:00,1.03748,1.03748,1.03712,1.03712,6351610.0
2008-05-06 11:44:00,1.03726,1.03726,1.03706,1.03707,11322539.0
2008-05-06 11:45:00,1.037,1.03711,1.037,1.03705,3581125.0
2008-05-06 11:46:00,1.03697,1.03697,1.03679,1.0368,2136823.0
2008-05-06 11:47:00,1.03673,1.03693,1.03657,1.03684,12204719.0
2008-05-06 11:48:00,1.03685,1.0369,1.03663,1.0369,28526324.0
2008-05-06 11:49:00,1.0369,1.0369,1.03676,1.03682,8898158.0
2008-05-06 11:50:00,1.03678,1.03678,1.03636,1.03654,1719208.0
2008-05-06 11:51:00,1.03648,1.03662,1.03648,1.03655,12208606.0
2008-05-06 11:52:00,1.03658,1.03665,1.03652,1.03656,3154967.0
2008-05-06 11:53:00,1.03653,1.03653,1.03642,1.03652,8867241.0
2008-05-06 11:54:00,1.03662,1.03699,1.03662,1.03699,4868308.0
2008-05-06 11:55:00,1.03705,1.03707,1.0369,1.0369,5518308.0
2008-05-06 11:56:00,1.03693,1.03705,1.0369,1.03705,14635309.0
2008-05-06 11:57:00,1.03705,1.03706,1.03696,1.03696,41561160.0
2008-05-06 11:58:00,1.0369,1.03734,1.0369,1.03734,9687117.0
2008-05-06 11:59:00,1.03715,1.03733,1.03706,1.03713,13735254.0
2008-05-06 12:00:00,1.03706,1.03707,1.0368,1.03695,31644808.0
2008-05-06 12:01:00,1.03701,1.03713,1.037,1.03701,6139604.0
2008-05-06 12:02:00,1.03725,1.03741,1.03705,1.03716,2869479.0
2008-05-06 12:03:00,1.03692,1.03706,1.03691,1.03691,2699235.0
2008-05-06 12:04:00,1.03676,1.03676,1.03644,1.03656,7394099.0
2008-05-06 12:05:00,1.03638,1.03639,1.03608,1.03624,15212907.0
2008-05-06 12:06:00,1.03623,1.03635,1.03612,1.03635,2333864.0
2008-05-06 12:07:00,1.03636,1.03636,1.03621,1.03631,6211639.0
2008-05-06 12:08:00,1.03628,1.03639,1.03598,1.03639,5688577.0
2008-05-06 12:09:00,1.03627,1.03643,1.03622,1.03626,4894319.0
2008-05-06 12:10:00,1.03619,1.03619,1.03607,1.03607,8305292.0
2008-05-06 12:11:00,1.03607,1.03607,1.03564,1.03565,5009690.0
2008-05-06 12:12:00,1.03561,1.03561,1.03522,1.03522,3794447.0
2008-05-06 12:13:00,1.03544,1.03599,1.03544,1.03599,12591259.0
2008-05-06 12:14:00,1.03603,1.03608,1.03601,1.03605,7151500.0
2008-05-06 12:15:00,1.03592,1.03592,1.03556,1.03556,8236848.0
2008-05-06 12:16:00,1.03548,1.03548,1.03513,1.03518,1500674.0
2008-05-06 12:17:00,1.03519,1.03535,1.03519,1.03535,2747448.0
2008-05-06 12:18:00,1.03537,1.03558,1.03534,1.03553,19986306.0
2008-05-06 12:19:00,1.03545,1.03545,1.03516,1.03516,9762509.0
2008-05-06 12:20:00,1.03516,1.03522,1.03509,1.03512,17788924.0
2008-05-06 12:21:00,1.03511,1.03516,1.03506,1.03506,1659481.0
2008-05-06 12:22:00,1.03507,1.03513,1.03489,1.03489,27133052.0
2008-05-06 12:23:00,1.03475,1.03475,1.03452,1.03456,1840520.0
2008-05-06 12:24:00,1.03432,1.03482,1.03432,1.03482,21202387.0
2008-05-06 12:25:00,1.0349,1.03511,1.03488,1.03511,21328486.0
2008-05-06 12:26:00,1.03512,1.03512,1.0349,1.0349,36600075.0
2008-05-06 12:27:00,1.03487,1.03487,1.03458,1.03458,18113695.0
2008-05-06 12:28:00,1.03446,1.03446,1.03402,1.03402,10464039.0
2008-05-06 12:29:00,1.03396,1.03396,1.03381,1.03381,58992816.0
2008-05-06 12:30:00,1.03374,1.03374,1.03361,1.0337,13478563.0
2008-05-06 12:31:00,1.03381,1.03381,1.03361,1.03368,3520881.0
2008-05-06 12:32:00,1.0337,1.03393,1.03367,1.03393,4220573.0
2008-05-06 12:33:00,1.03399,1.03411,1.0339,1.03405,26005979.0
2008-05-06 12:34:00,1.03424,1.03458,1.03416,1.03458,26144390.0
2008-05-06 12:35:00,1.03457,1.03473,1.03453,1.03466,4892114.0
2008-05-06 12:36:00,1.0347,1.03498,1.0346,1.03498,6710606.0
2008-05-06 12:37:00,1.03497,1.03504,1.03496,1.03504,3332430.0
2008-05-06 12:38:00,1.03496,1.03497,1.03484,1.03484,7980372.0
2008-05-06 12:39:00,1.0348,1.03511,1.03475,1.03511,33016181.0
2008-05-06 12:40:00,1.03516,1.03516,1.03496,1.03507,16114302.0
2008-05-06 12:41:00,1.03506,1.03508,1.03501,1.03508,44681006.0
2008-05-06 12:42:00,1.03507,1.03514,1.03503,1.03509,7987916.0
2008-05-06 12:43:00,1.03503,1.03517,1.03492,1.03517,38078209.0
2008-05-06 12:44:00,1.03509,1.03514,1.03509,1.03513,7051912.0
2008-05-06 12:45:00,1.03521,1.03531,1.0352,1.0352,11067212.0
2008-05-06 12:46:00,1.03514,1.03519,1.03497,1.03519,6697804.0
2008-05-06 12:47:00,1.03508,1.03543,1.03508,1.03543,2064987.0
2008-05-06 12:48:00,1.03551,1.03562,1.03551,1.03557,10593415.0
2008-05-06 12:49:00,1.03561,1.03561,1.03543,1.03554,9300553.0
2008-05-06 12:50:00,1.03552,1.03552,1.03535,1.0355,37841310.0
2008-05-06 12:51:00,1.03552,1.03552,1.03506,1.03506,6514119.0
2008-05-06 12:52:00,1.03506,1.03509,1.03485,1.03489,3676713.0
2008-05-06 12:53:00,1.03492,1.03495,1.03482,1.03488,21690786.0
2008-05-06 12:54:00,1.03496,1.03514,1.03496,1.03514,5295777.0
2008-05-06 12:55:00,1.03507,1.03507,1.03484,1.03484,10850716.0
2008-05-06 12:56:00,1.03471,1.03473,1.03466,1.03473,7451220.0
2008-05-06 12:57:00,1.03468,1.03472,1.03466,1.03467,4914378.0
2008-05-06 12:58:00,1.03472,1.03501,1.03472,1.03501,4051479.0
2008-05-06 12:59:00,1.0351,1.03518,1.03507,1.03507,5575136.0
2008-05-06 13:00:00,1.03509,1.03511,1.03498,1.03507,5784650.0
2008-05-06 13:01:00,1.03509,1.03515,1.03508,1.03514,9200884.0
2008-05-06 13:02:00,1.03519,1.03521,1.03512,1.03521,5967328.0
2008-05-06 13:03:00,1.03522,1.03534,1.03522,1.03526,3224924.0
2008-05-06 13:04:00,1.03529,1.03534,1.03521,1.03534,29661473.0
2008-05-06 13:05:00,1.03532,1.03533,1.03514,1.03525,8027143.0
2008-05-06 13:06:00,1.03527,1.0353,1.03514,1.03514,11756094.0
2008-05-06 13:07:00,1.03535,1.03543,1.03535,1.03538,21276405.0
2008-05-06 13:08:00,1.03542,1.03561,1.03542,1.03558,35822591.0
2008-05-06 13:09:00,1.03553,1.03556,1.03547,1.03556,3013085.0
2008-05-06 13:10:00,1.03527,1.03568,1.03527,1.03546,5379559.0
2008-05-06 13:11:00,1.03546,1.03547,1.03518,1.03525,8556675.0
2008-05-06 13:12:00,1.0352,1.0352,1.03498,1.03498,31028856.0
2008-05-06 13:13:00,1.03496,1.03528,1.03496,1.03528,14921585.0
2008-05-06 13:14:00,1.03531,1.03537,1.03524,1.03537,7063883.0
2008-05-06 13:15:00,1.03539,1.0356,1.03536,1.0356,33457240.0
2008-05-06 13:16:00,1.03566,1.03597,1.03566,1.03597,8078707.0
2008-05-06 13:17:00,1.03597,1.0361,1.03597,1.0361,78601523.0
2008-05-06 13:18:00,1.0361,1.0361,1.036,1.03601,11391703.0
2008-05-06 13:19:00,1.03599,1.03599,1.03566,1.03566,26120477.0
2008-05-06 13:20:00,1.03558,1.03559,1.03544,1.03552,10941270.0
2008-05-06 13:21:00,1.03557,1.03567,1.03552,1.03567,6809805.0
2008-05-06 13:22:00,1.03573,1.03574,1.03557,1.03569,20731876.0
2008-05-06 13:23:00,1.03575,1.03584,1.0357,1.03584,5413296.0
2008-05-06 13:24:00,1.0358,1.03594,1.0358,1.03584,7344919.0
2008-05-06 13:25:00,1.03575,1.03575,1.03533,1.03549,11227046.0
2008-05-06 13:26:00,1.03551,1.03583,1.03551,1.0358,37063429.0
2008-05-06 13:27:00,1.03568,1.03568,1.03542,1.03542,8346628.0
2008-05-06 13:28:00,1.03536,1.03547,1.03535,1.03547,3468029.0
2008-05-06 13:29:00,1.03545,1.03567,1.03541,1.03567,33724799.0
2008-05-06 13:30:00,1.03571,1.03584,1.03559,1.03582,1854498.0
2008-05-06 13:31:00,1.0359,1.03594,1.03583,1.03583,12204195.0
2008-05-06 13:32:00,1.03573,1.03573,1.03553,1.03556,25652401.0
2008-05-06 13:33:00,1.03548,1.03548,1.03506,1.03506,5041103.0
2008-05-06 13:34:00,1.03495,1.03495,1.03474,1.03476,25320951.0
2008-05-06 13:35:00,1.0348,1.03483,1.03477,1.03478,4250013.0
2008-05-06 13:36:00,1.03479,1.03479,1.0344,1.0344,3045055.0
2008-05-06 13:37:00,1.0345,1.03458,1.03439,1.03458,23940918.0
2008-05-06 13:38:00,1.03459,1.03459,1.03438,1.03438,56236534.0
2008-05-06 13:39:00,1.0343,1.03441,1.0343,1.03441,2396550.0
2008-05-06 13:40:00,1.03434,1.03452,1.03434,1.03452,14840381.0
2008-05-06 13:41:00,1.03462,1.03465,1.03456,1.03459,1754757.0
2008-05-06 13:42:00,1.03455,1.03459,1.0344,1.0344,3366371.0
2008-05-06 13:43:00,1.03432,1.03432,1.03409,1.0341,18097043.0
2008-05-06 13:44:00,1.03414,1.0342,1.03405,1.03405,2501792.0
2008-05-06 13:45:00,1.03381,1.034,1.03378,1.03378,13183094.0
2008-05-06 13:46:00,1.03373,1.03373,1.03334,1.03362,56555898.0
2008-05-06 13:47:00,1.03371,1.03385,1.03353,1.03385,59306806.0
2008-05-06 13:48:00,1.03384,1.03405,1.03384,1.03392,7259732.0
2008-05-06 13:49:00,1.0338,1.03385,1.03348,1.03383,8457393.0
2008-05-06 13:50:00,1.0338,1.03402,1.03378,1.03402,2631971.0
2008-05-06 13:51:00,1.03408,1.03418,1.03408,1.03418,15542418.0
2008-05-06 13:52:00,1.03427,1.03433,1.03426,1.03433,11341797.0
2008-05-06 13:53:00,1.03434,1.03442,1.03426,1.03426,28157530.0
2008-05-06 13:54:00,1.03427,1.03431,1.03422,1.03428,19721684.0
2008-05-06 13:55:00,1.03392,1.0343,1.03392,1.0343,2903503.0
2008-05-06 13:56:00,1.03437,1.03445,1.03434,1.03434,17189844.0
2008-05-06 13:57:00,1.03431,1.03431,1.03415,1.03415,10198682.0
2008-05-06 13:58:00,1.0341,1.0341,1.03388,1.03388,5936309.0
2008-05-06 13:59:00,1.03392,1.03395,1.03386,1.03395,37614540.0
2008-05-06 14:00:00,1.03391,1.03391,1.03361,1.03361,16736919.0
2008-05-06 14:01:00,1.03362,1.03378,1.03362,1.03378,4780155.0
2008-05-06 14:02:00,1.03383,1.03402,1.03383,1.03398,35371625.0
2008-05-06 14:03:00,1.03398,1.03414,1.03373,1.03373,4509242.0
2008-05-06 14:04:00,1.0339,1.0339,1.03368,1.03375,12230795.0
2008-05-06 14:05:00,1.03375,1.03406,1.03375,1.03406,15387275.0
2008-05-06 14:06:00,1.03414,1.03429,1.03414,1.03429,4476766.0
2008-05-06 14:07:00,1.03435,1.03435,1.03423,1.03423,5532199.0
2008-05-06 14:08:00,1.03325,1.03472,1.03325,1.03471,5427487.0
2008-05-06 14:09:00,1.0347,1.0347,1.03402,1.03404,32940378.0
2008-05-06 14:10:00,1.03404,1.03417,1.03402,1.03409,9507709.0
2008-05-06 14:11:00,1.03409,1.03432,1.03409,1.03432,22046871.0
2008-05-06 14:12:00,1.03428,1.03442,1.03422,1.03442,12941863.0
2008-05-06 14:13:00,1.03444,1.03457,1.03444,1.0345,14726304.0
2008-05-06 14:14:00,1.03452,1.03466,1.03452,1.03465,15444394.0
2008-05-06 14:15:00,1.03469,1.03479,1.03469,1.0347,21780746.0
2008-05-06 14:16:00,1.03461,1.03482,1.03449,1.03466,8150671.0
2008-05-06 14:17:00,1.03462,1.03462,1.03448,1.03453,92132367.0
2008-05-06 14:18:00,1.03457,1.0349,1.03457,1.0349,14900093.0
2008-05-06 14:19:00,1.03487,1.03503,1.03487,1.03503,13479566.0
2008-05-06 14:20:00,1.03492,1.03492,1.03473,1.03473,32467417.0
2008-05-06 14:21:00,1.03482,1.03498,1.03477,1.03498,3001096.0
2008-05-06 14:22:00,1.03502,1.03531,1.03502,1.03529,9648934.0
2008-05-06 14:23:00,1.03538,1.03583,1.03538,1.03583,15538975.0
2008-05-06 14:24:00,1.03594,1.03618,1.03594,1.03618,65051952.0
2008-05-06 14:25:00,1.03623,1.03623,1.03591,1.03591,7188649.0
2008-05-06 14:26:00,1.03615,1.03627,1.03607,1.03611,2659350.0
2008-05-06 14:27:00,1.03609,1.03609,1.03591,1.03591,4028388.0
2008-05-06 14:28:00,1.03589,1.03589,1.03568,1.03568,12693098.0
2008-05-06 14:29:00,1.03568,1.03569,1.03543,1.03543,49399256.0
2008-05-06 14:30:00,1.03537,1.03537,1.0351,1.0351,9184541.0
2008-05-06 14:31:00,1.03507,1.03507,1.03492,1.03495,8271697.0
2008-05-06 14:32:00,1.03494,1.03494,1.03429,1.03449,11429942.0
2008-05-06 14:33:00,1.03444,1.03478,1.03444,1.03456,31718895.0
2008-05-06 14:34:00,1.03456,1.03456,1.03422,1.03422,9894869.0
2008-05-06 14:35:00,1.03416,1.03416,1.034,1.034,8393804.0
2008-05-06 14:36:00,1.0339,1.03391,1.03384,1.03391,8109608.0
2008-05-06 14:37:00,1.03393,1.03401,1.03363,1.03401,12045700.0
2008-05-06 14:38:00,1.03399,1.03399,1.03365,1.03365,8186700.0
2008-05-06 14:39:00,1.03366,1.03373,1.03364,1.0337,5394535.0
2008-05-06 14:40:00,1.03371,1.03371,1.03333,1.03364,9139042.0
2008-05-06 14:41:00,1.0338,1.03419,1.0338,1.03419,4663657.0
2008-05-06 14:42:00,1.03434,1.03449,1.03432,1.03449,3672200.0
2008-05-06 14:43:00,1.03437,1.03437,1.03405,1.03405,34521112.0
2008-05-06 14:44:00,1.0339,1.03406,1.0339,1.03406,7183078.0
2008-05-06 14:45:00,1.03417,1.03446,1.03415,1.03415,18698760.0
2008-05-06 14:46:00,1.03412,1.03423,1.03407,1.03416,54686983.0
2008-05-06 14:47:00,1.03414,1.03414,1.03402,1.03412,42229918.0
2008-05-06 14:48:00,1.03417,1.03432,1.03417,1.03426,6233717.0
2008-05-06 14:49:00,1.03432,1.03432,1.03404,1.03428,1432257.0
2008-05-06 14:50:00,1.03417,1.03417,1.03396,1.03397,3153935.0
2008-05-06 14:51:00,1.03393,1.03393,1.03347,1.0335,34481202.0
2008-05-06 14:52:00,1.03352,1.03358,1.03352,1.03353,5472861.0
2008-05-06 14:53:00,1.03357,1.03365,1.03339,1.03365,27467283.0
2008-05-06 14:54:00,1.03366,1.0339,1.03366,1.0339,136895746.0
2008-05-06 14:55:00,1.03393,1.03408,1.03387,1.03401,22371613.0
2008-05-06 14:56:00,1.03381,1.03386,1.03278,1.03378,4673625.0
2008-05-06 14:57:00,1.03385,1.03417,1.03385,1.03417,43334802.0
2008-05-06 14:58:00,1.0341,1.0341,1.03375,1.03375,12551035.0
2008-05-06 14:59:00,1.03374,1.03374,1.03287,1.03291,63313482.0
2008-05-06 15:00:00,1.03282,1.03282,1.03271,1.03282,14858393.0
2008-05-06 15:01:00,1.03282,1.03282,1.0327,1.0327,10430744.0
2008-05-06 15:02:00,1.03262,1.03266,1.03258,1.03266,8545338.0
2008-05-06 15:03:00,1.0327,1.0327,1.03255,1.03255,3728207.0
2008-05-06 15:04:00,1.03276,1.03324,1.03272,1.03318,3551060.0
2008-05-06 15:05:00,1.03321,1.03321,1.03273,1.03273,10901043.0
2008-05-06 15:06:00,1.03267,1.03267,1.03251,1.03251,13838350.0
2008-05-06 15:07:00,1.03259,1.03259,1.03224,1.0324,2371335.0
2008-05-06 15:08:00,1.0325,1.03287,1.0325,1.03287,60736933.0
2008-05-06 15:09:00,1.03288,1.03303,1.03288,1.03299,6813376.0
2008-05-06 15:10:00,1.03301,1.03322,1.03301,1.03307,4212726.0
2008-05-06 15:11:00,1.03301,1.0331,1.03297,1.0331,11550025.0
2008-05-06 15:12:00,1.03309,1.03314,1.03293,1.03311,6767870.0
2008-05-06 15:13:00,1.03319,1.03321,1.03297,1.03306,23777295.0
2008-05-06 15:14:00,1.03295,1.03295,1.03247,1.03247,4531810.0
2008-05-06 15:15:00,1.03213,1.03241,1.03213,1.03237,14654333.0
2008-05-06 15:16:00,1.03237,1.03242,1.03216,1.03239,14117947.0
2008-05-06 15:17:00,1.03237,1.03246,1.03232,1.03238,7892093.0
2008-05-06 15:18:00,1.03248,1.03279,1.03248,1.03279,6113860.0
2008-05-06 15:19:00,1.03292,1.03301,1.03292,1.03295,12071781.0
2008-05-06 15:20:00,1.03291,1.03291,1.03281,1.03287,1888319.0
2008-05-06 15:21:00,1.033,1.03328,1.033,1.03328,42093821.0
2008-05-06 15:22:00,1.03343,1.03354,1.0334,1.0334,23232778.0
2008-05-06 15:23:00,1.03346,1.03359,1.03336,1.03355,10607978.0
2008-05-06 15:24:00,1.03347,1.03351,1.03343,1.03345,4018264.0
2008-05-06 15:25:00,1.03339,1.03339,1.03307,1.03307,4657164.0
2008-05-06 15:26:00,1.03302,1.03302,1.03266,1.03266,6192628.0
2008-05-06 15:27:00,1.03288,1.03292,1.03288,1.0329,26915684.0
2008-05-06 15:28:00,1.03295,1.03314,1.03212,1.03212,7916359.0
2008-05-06 15:29:00,1.03317,1.03327,1.03309,1.03321,12689648.0
2008-05-06 15:30:00,1.0334,1.03362,1.0334,1.0335,9996293.0
2008-05-06 15:31:00,1.03352,1.03352,1.03324,1.03334,4841684.0
2008-05-06 15:32:00,1.0333,1.0333,1.03261,1.03317,9002412.0
2008-05-06 15:33:00,1.03316,1.03316,1.03295,1.03295,14868053.0
2008-05-06 15:34:00,1.03298,1.03298,1.03281,1.03281,13067663.0
2008-05-06 15:35:00,1.03282,1.03282,1.03255,1.03264,12294532.0
2008-05-06 15:36:00,1.03273,1.03274,1.03257,1.03274,11047908.0
2008-05-06 15:37:00,1.03273,1.03273,1.03167,1.03257,3178404.0
2008-05-06 15:38:00,1.03245,1.03245,1.0322,1.0322,22373620.0
2008-05-06 15:39:00,1.03214,1.03235,1.03211,1.03235,33622150.0
2008-05-06 15:40:00,1.03225,1.03232,1.03224,1.03232,6917296.0
2008-05-06 15:41:00,1.03213,1.03213,1.03193,1.03196,12320361.0
2008-05-06 15:42:00,1.03193,1.03193,1.03184,1.03191,4697660.0
2008-05-06 15:43:00,1.03189,1.03214,1.03167,1.03167,12952388.0
2008-05-06 15:44:00,1.03183,1.03204,1.03183,1.03202,9508168.0
2008-05-06 15:45:00,1.0321,1.03233,1.03202,1.03233,5728320.0
2008-05-06 15:46:00,1.03241,1.03248,1.03217,1.03217,5305915.0
2008-05-06 15:47:00,1.03243,1.03248,1.0323,1.0323,820232.0
2008-05-06 15:48:00,1.03125,1.0323,1.03125,1.03189,13647836.0
2008-05-06 15:49:00,1.03199,1.03202,1.03189,1.03198,6319534.0
2008-05-06 15:50:00,1.03195,1.03195,1.03173,1.03184,38418263.0
2008-05-06 15:51:00,1.03187,1.032,1.03184,1.032,45462542.0
2008-05-06 15:52:00,1.03201,1.03203,1.03193,1.03199,5805491.0
2008-05-06 15:53:00,1.032,1.032,1.03169,1.03193,7013865.0
2008-05-06 15:54:00,1.03204,1.03217,1.03189,1.03206,4922703.0
2008-05-06 15:55:00,1.03204,1.03218,1.03204,1.03218,2627380.0
2008-05-06 15:56:00,1.03228,1.0323,1.03206,1.03206,7332924.0
2008-05-06 15:57:00,1.03203,1.03203,1.03179,1.03195,5322993.0
2008-05-06 15:58:00,1.03192,1.03196,1.03184,1.03193,6474117.0
2008-05-06 15:59:00,1.03185,1.03185,1.03168,1.03168,8217789.0
2008-05-06 16:00:00,1.03167,1.03178,1.03146,1.03177,2029545.0
2008-05-06 16:01:00,1.03177,1.03192,1.03158,1.03191,4112717.0
2008-05-06 16:02:00,1.03191,1.03207,1.0319,1.03207,5097173.0
2008-05-06 16:03:00,1.0321,1.0322,1.0321,1.03219,3070131.0
2008-05-06 16:04:00,1.03224,1.03234,1.03198,1.03233,7937727.0
2008-05-06 16:05:00,1.03237,1.0325,1.03237,1.03249,4649092.0
2008-05-06 16:06:00,1.03256,1.03272,1.03253,1.03272,36553918.0
2008-05-06 16:07:00,1.03264,1.03291,1.03264,1.03291,22549970.0
2008-05-06 16:08:00,1.03288,1.03303,1.03278,1.03278,1367306.0
2008-05-06 16:09:00,1.03282,1.03303,1.03282,1.03303,10118844.0
2008-05-06 16:10:00,1.03306,1.03346,1.0329,1.03346,12780389.0
2008-05-06 16:11:00,1.03348,1.03363,1.03345,1.03363,15338761.0
2008-05-06 16:12:00,1.03367,1.03383,1.03364,1.0338,25718970.0
2008-05-06 16:13:00,1.0338,1.03394,1.0338,1.03391,4015109.0
2008-05-06 16:14:00,1.034,1.0342,1.034,1.0342,6223223.0
2008-05-06 16:15:00,1.03423,1.03433,1.03412,1.03429,8715092.0
2008-05-06 16:16:00,1.03441,1.03456,1.03437,1.03456,7070350.0
2008-05-06 16:17:00,1.03456,1.03475,1.03456,1.03474,49003090.0
2008-05-06 16:18:00,1.03479,1.0349,1.03475,1.0349,7926224.0
2008-05-06 16:19:00,1.03492,1.03504,1.03492,1.03504,4837233.0
2008-05-06 16:20:00,1.03509,1.03523,1.03508,1.03523,14599116.0
2008-05-06 16:21:00,1.03522,1.03534,1.03511,1.03534,9463068.0
2008-05-06 16:22:00,1.03536,1.03551,1.03533,1.03551,16664566.0
2008-05-06 16:23:00,1.03547,1.03565,1.03547,1.03565,12838857.0
2008-05-06 16:24:00,1.03566,1.03582,1.03566,1.03582,7332129.0
2008-05-06 16:25:00,1.03584,1.03601,1.03584,1.036,11583693.0
2008-05-06 16:26:00,1.03604,1.03623,1.03604,1.03623,6486847.0
2008-05-06 16:27:00,1.03624,1.03637,1.03624,1.03637,3175002.0
2008-05-06 16:28:00,1.03636,1.0365,1.03636,1.0365,721159.0
2008-05-06 16:29:00,1.03652,1.03673,1.03651,1.03673,9525868.0
2008-05-06 16:30:00,1.03675,1.03686,1.03675,1.03686,11638568.0
2008-05-06 16:31:00,1.03679,1.03706,1.03679,1.03706,16410392.0
2008-05-06 16:32:00,1.03713,1.0372,1.03712,1.0372,4313403.0
2008-05-06 16:33:00,1.03725,1.03725,1.03686,1.03697,11464224.0
2008-05-06 16:34:00,1.03698,1.03698,1.03676,1.03676,31736332.0
2008-05-06 16:35:00,1.0369,1.03692,1.03678,1.03692,9778116.0
2008-05-06 16:36:00,1.03697,1.03733,1.03697,1.03714,93327680.0
2008-05-06 16:37:00,1.03714,1.0377,1.03714,1.0377,8602385.0
2008-05-06 16:38:00,1.03771,1.03777,1.03762,1.03772,58053359.0
2008-05-06 16:39:00,1.03767,1.03794,1.03767,1.0379,5948218.0
2008-05-06 16:40:00,1.03793,1.03825,1.03793,1.03825,13057799.0
2008-05-06 16:41:00,1.03834,1.0386,1.03834,1.0386,12858305.0
2008-05-06 16:42:00,1.03864,1.03896,1.03864,1.03896,50515200.0
2008-05-06 16:43:00,1.03894,1.03902,1.03787,1.03902,7557988.0
2008-05-06 16:44:00,1.03905,1.03915,1.03902,1.03905,7408847.0
2008-05-06 16:45:00,1.03903,1.03907,1.03899,1.03899,51697125.0
2008-05-06 16:46:00,1.03885,1.03907,1.03863,1.03863,42984505.0
2008-05-06 16:47:00,1.03874,1.039,1.03874,1.039,4344940.0
2008-05-06 16:48:00,1.039,1.039,1.03884,1.03898,21657520.0
2008-05-06 16:49:00,1.03903,1.0392,1.03894,1.0392,23661194.0
2008-05-06 16:50:00,1.03925,1.03933,1.03925,1.03929,87906660.0
2008-05-06 16:51:00,1.03926,1.03945,1.03922,1.03945,7417048.0
2008-05-06 16:52:00,1.0395,1.0395,1.03935,1.03943,7752709.0
2008-05-06 16:53:00,1.03945,1.03965,1.03945,1.03965,13996893.0
2008-05-06 16:54:00,1.03961,1.03961,1.03929,1.03929,47300250.0
2008-05-06 16:55:00,1.03915,1.03915,1.03881,1.03883,11063803.0
2008-05-06 16:56:00,1.03883,1.03892,1.03863,1.03887,36673814.0
2008-05-06 16:57:00,1.0389,1.0389,1.03868,1.03868,65187408.0
2008-05-06 16:58:00,1.03866,1.03875,1.03862,1.03871,10805857.0
2008-05-06 16:59:00,1.03864,1.03864,1.03846,1.03846,5644424.0
2008-05-06 17:00:00,1.03851,1.03951,1.03851,1.0394,36934053.0
2008-05-06 17:01:00,1.03939,1.03954,1.03911,1.03954,2876265.0
2008-05-06 17:02:00,1.03952,1.03978,1.03952,1.03957,16326122.0
2008-05-06 17:03:00,1.03956,1.03965,1.03928,1.03965,6493635.0
2008-05-06 17:04:00,1.03977,1.03986,1.03976,1.03976,12824115.0
2008-05-06 17:05:00,1.03971,1.0399,1.03971,1.0399,2069549.0
2008-05-06 17:06:00,1.03994,1.03998,1.0398,1.03998,5996629.0
2008-05-06 17:07:00,1.03997,1.04017,1.03984,1.04017,7526961.0
2008-05-06 17:08:00,1.04034,1.04061,1.04026,1.04061,10208845.0
2008-05-06 17:09:00,1.0407,1.04088,1.04069,1.04088,6082381.0
2008-05-06 17:10:00,1.04094,1.0412,1.04094,1.04116,11698219.0
2008-05-06 17:11:00,1.04131,1.0415,1.04131,1.04146,4673225.0
2008-05-06 17:12:00,1.04152,1.04161,1.0414,1.04161,30856615.0
2008-05-06 17:13:00,1.04164,1.04168,1.04152,1.04156,22859317.0
2008-05-06 17:14:00,1.04153,1.04186,1.04153,1.04186,6011796.0
2008-05-06 17:15:00,1.04191,1.04241,1.04191,1.04238,40482802.0
2008-05-06 17:16:00,1.04251,1.04279,1.04251,1.04279,128258970.0
2008-05-06 17:17:00,1.04283,1.04319,1.04283,1.04319,4864139.0
2008-05-06 17:18:00,1.04306,1.04369,1.04306,1.04369,12826386.0
2008-05-06 17:19:00,1.04373,1.04408,1.04373,1.04408,6053763.0
2008-05-06 17:20:00,1.04413,1.04444,1.04413,1.04441,24398317.0
2008-05-06 17:21:00,1.04454,1.04499,1.04454,1.04499,13760130.0
2008-05-06 17:22:00,1.04503,1.04544,1.04503,1.04544,4961612.0
2008-05-06 17:23:00,1.04527,1.04583,1.04527,1.04583,19954006.0
2008-05-06 17:24:00,1.0457,1.04609,1.0457,1.04584,15591478.0
2008-05-06 17:25:00,1.04574,1.04574,1.04547,1.0455,14306500.0
2008-05-06 17:26:00,1.04544,1.04544,1.0449,1.0449,7099641.0
2008-05-06 17:27:00,1.04494,1.04499,1.04465,1.04465,32701685.0
2008-05-06 17:28:00,1.04466,1.04469,1.04452,1.04453,50769768.0
2008-05-06 17:29:00,1.04454,1.0446,1.04426,1.04443,561549.0
2008-05-06 17:30:00,1.04438,1.04438,1.04419,1.04429,4908623.0
2008-05-06 17:31:00,1.04422,1.04422,1.04385,1.04385,39257270.0
2008-05-06 17:32:00,1.04381,1.04384,1.04366,1.04374,13029589.0
2008-05-06 17:33:00,1.04362,1.04366,1.04353,1.04353,5509459.0
2008-05-06 17:34:00,1.04351,1.04351,1.04336,1.04336,7661413.0
2008-05-06 17:35:00,1.04339,1.0434,1.04316,1.04332,2641283.0
2008-05-06 17:36:00,1.04346,1.0436,1.04346,1.0435,5831836.0
2008-05-06 17:37:00,1.04356,1.04357,1.04335,1.04349,31950172.0
2008-05-06 17:38:00,1.0435,1.04368,1.0435,1.04366,3488171.0
2008-05-06 17:39:00,1.04374,1.04384,1.0437,1.0437,9853966.0
2008-05-06 17:40:00,1.04366,1.04366,1.04352,1.04352,23729696.0
2008-05-06 17:41:00,1.04352,1.04356,1.04348,1.04355,6260762.0
2008-05-06 17:42:00,1.0436,1.04379,1.0435,1.04378,31861214.0
2008-05-06 17:43:00,1.04375,1.04375,1.04359,1.04359,4033316.0
2008-05-06 17:44:00,1.04347,1.04368,1.04346,1.04357,1805812.0
2008-05-06 17:45:00,1.04341,1.04341,1.04327,1.04327,13854797.0
2008-05-06 17:46:00,1.04325,1.04326,1.04311,1.04311,19652142.0
2008-05-06 17:47:00,1.04312,1.04312,1.04279,1.04288,2581009.0
2008-05-06 17:48:00,1.04286,1.04289,1.04278,1.04278,6174932.0
2008-05-06 17:49:00,1.04265,1.04294,1.04265,1.04281,52923606.0
2008-05-06 17:50:00,1.04284,1.04284,1.04256,1.04256,11571174.0
2008-05-06 17:51:00,1.04256,1.04264,1.04256,1.04263,5130521.0
2008-05-06 17:52:00,1.04264,1.04267,1.04254,1.04254,3725630.0
2008-05-06 17:53:00,1.04274,1.04293,1.04274,1.04286,8248940.0
2008-05-06 17:54:00,1.04293,1.04297,1.04287,1.04292,7687969.0
2008-05-06 17:55:00,1.04297,1.04306,1.04285,1.04285,13842620.0
2008-05-06 17:56:00,1.04284,1.04291,1.04185,1.04291,12008692.0
2008-05-06 17:57:00,1.04309,1.04318,1.04305,1.04317,3800332.0
2008-05-06 17:58:00,1.04325,1.0434,1.04324,1.0434,2593804.0
2008-05-06 17:59:00,1.04352,1.04382,1.04339,1.04382,6057554.0
2008-05-06 18:00:00,1.04389,1.04425,1.04389,1.04425,9608826.0
2008-05-06 18:01:00,1.04427,1.0446,1.04427,1.0446,5425941.0
2008-05-06 18:02:00,1.04469,1.04499,1.04469,1.04492,6011825.0
2008-05-06 18:03:00,1.04481,1.0451,1.04481,1.0451,6369546.0
2008-05-06 18:04:00,1.04518,1.04543,1.04518,1.04534,12091144.0
2008-05-06 18:05:00,1.04537,1.04578,1.04537,1.04578,8071035.0
2008-05-06 18:06:00,1.04574,1.04574,1.04562,1.04562,29072451.0
2008-05-06 18:07:00,1.04559,1.0456,1.04538,1.04551,15626588.0
2008-05-06 18:08:00,1.04546,1.04546,1.04534,1.04535,8394047.0
2008-05-06 18:09:00,1.04538,1.04552,1.04537,1.04552,12606239.0
2008-05-06 18:10:00,1.04554,1.04554,1.04532,1.04541,12183725.0
2008-05-06 18:11:00,1.04546,1.04563,1.04546,1.04563,7358854.0
2008-05-06 18:12:00,1.04563,1.04579,1.04544,1.04564,11522714.0
2008-05-06 18:13:00,1.04557,1.04557,1.04545,1.04546,16205746.0
2008-05-06 18:14:00,1.04548,1.04548,1.04534,1.04539,37061471.0
2008-05-06 18:15:00,1.04545,1.0456,1.04543,1.0456,12115022.0
2008-05-06 18:16:00,1.0456,1.0456,1.04529,1.04547,12663434.0
2008-05-06 18:17:00,1.04561,1.04567,1.04556,1.04556,5405625.0
2008-05-06 18:18:00,1.04558,1.04563,1.04549,1.04563,9125184.0
2008-05-06 18:19:00,1.04555,1.04555,1.0454,1.0454,13263553.0
2008-05-06 18:20:00,1.04543,1.04545,1.04532,1.04532,11098801.0
2008-05-06 18:21:00,1.04537,1.04548,1.04537,1.04544,14616338.0
2008-05-06 18:22:00,1.04517,1.04556,1.04517,1.04556,14703314.0
2008-05-06 18:23:00,1.04554,1.0456,1.04551,1.04557,17927856.0
2008-05-06 18:24:00,1.04561,1.04586,1.04561,1.04586,7699766.0
2008-05-06 18:25:00,1.04587,1.04592,1.04586,1.04589,7334765.0
2008-05-06 18:26:00,1.04589,1.0461,1.04586,1.04599,12855579.0
2008-05-06 18:27:00,1.04593,1.04608,1.0458,1.0459,7303219.0
2008-05-06 18:28:00,1.04586,1.04586,1.04571,1.04571,14013366.0
2008-05-06 18:29:00,1.04582,1.04592,1.04582,1.04583,9481686.0
2008-05-06 18:30:00,1.04576,1.04589,1.04563,1.04589,38788059.0
2008-05-06 18:31:00,1.04597,1.04614,1.04597,1.04605,20429837.0
2008-05-06 18:32:00,1.0461,1.04615,1.04585,1.04613,12184073.0
2008-05-06 18:33:00,1.0462,1.0463,1.04615,1.0463,2776348.0
2008-05-06 18:34:00,1.04639,1.04653,1.04639,1.04641,19449228.0
2008-05-06 18:35:00,1.04637,1.04643,1.04636,1.04643,2471655.0
2008-05-06 18:36:00,1.04645,1.04648,1.04633,1.04633,12789519.0
2008-05-06 18:37:00,1.04616,1.04618,1.04608,1.04613,11254816.0
2008-05-06 18:38:00,1.0462,1.04631,1.04617,1.04631,7296154.0
2008-05-06 18:39:00,1.04636,1.04655,1.04636,1.04653,1608594.0
2008-05-06 18:40:00,1.04653,1.04676,1.04652,1.0466,4459828.0
2008-05-06 18:41:00,1.04675,1.04694,1.04675,1.04694,7540885.0
2008-05-06 18:42:00,1.04699,1.04724,1.04699,1.04724,21656820.0
2008-05-06 18:43:00,1.04718,1.04743,1.04718,1.04743,12145416.0
2008-05-06 18:44:00,1.04746,1.04758,1.04746,1.04757,10959324.0
2008-05-06 18:45:00,1.04759,1.04858,1.04759,1.04858,3890115.0
2008-05-06 18:46:00,1.04856,1.04856,1.04841,1.04841,8336424.0
2008-05-06 18:47:00,1.04831,1.04838,1.04831,1.04834,1966890.0
2008-05-06 18:48:00,1.04841,1.04845,1.04832,1.04832,7186136.0
2008-05-06 18:49:00,1.04841,1.04849,1.04837,1.0484,17412739.0
2008-05-06 18:50:00,1.04851,1.04882,1.04851,1.04882,18399240.0
2008-05-06 18:51:00,1.04891,1.04891,1.04884,1.0489,7218665.0
2008-05-06 18:52:00,1.04884,1.04884,1.04872,1.04879,7713949.0
2008-05-06 18:53:00,1.04874,1.04888,1.04874,1.04888,11031041.0
2008-05-06 18:54:00,1.04898,1.04933,1.04898,1.04933,6256164.0
2008-05-06 18:55:00,1.04934,1.04934,1.04917,1.04923,13816513.0
2008-05-06 18:56:00,1.04928,1.0494,1.04904,1.0494,3522810.0
2008-05-06 18:57:00,1.04943,1.04951,1.04922,1.04922,22009062.0
2008-05-06 18:58:00,1.04934,1.04934,1.0492,1.04928,24322997.0
2008-05-06 18:59:00,1.04942,1.04946,1.04918,1.04941,5720336.0
2008-05-06 19:00:00,1.04935,1.04935,1.04894,1.04904,6404906.0
2008-05-06 19:01:00,1.04895,1.04895,1.04874,1.04891,4518201.0
2008-05-06 19:02:00,1.04888,1.04888,1.04858,1.04858,3976092.0
2008-05-06 19:03:00,1.04849,1.04849,1.0481,1.04826,8834670.0
2008-05-06 19:04:00,1.0482,1.0482,1.04775,1.04775,7268543.0
2008-05-06 19:05:00,1.04793,1.04822,1.04793,1.04822,3415791.0
2008-05-06 19:06:00,1.04831,1.04831,1.04786,1.04802,28148336.0
2008-05-06 19:07:00,1.04807,1.04807,1.04792,1.04793,15089823.0
2008-05-06 19:08:00,1.04787,1.04815,1.04787,1.04815,7053505.0
2008-05-06 19:09:00,1.04819,1.04837,1.04792,1.04837,13931110.0
2008-05-06 19:10:00,1.04852,1.04852,1.04748,1.04839,38750370.0
2008-05-06 19:11:00,1.04831,1.04831,1.04814,1.04814,5931002.0
2008-05-06 19:12:00,1.04815,1.0482,1.04809,1.04814,8963538.0
2008-05-06 19:13:00,1.04816,1.04816,1.04783,1.04783,5019402.0
2008-05-06 19:14:00,1.04774,1.04774,1.0475,1.0475,8861790.0
2008-05-06 19:15:00,1.04749,1.04754,1.04747,1.04747,10126889.0
2008-05-06 19:16:00,1.04747,1.04751,1.0474,1.0475,18702986.0
2008-05-06 19:17:00,1.04752,1.04759,1.04739,1.04759,14213222.0
2008-05-06 19:18:00,1.04764,1.0479,1.04764,1.0479,11558716.0
2008-05-06 19:19:00,1.0477,1.04797,1.0477,1.04795,3561064.0
2008-05-06 19:20:00,1.04814,1.04839,1.04814,1.04839,8077953.0
2008-05-06 19:21:00,1.04836,1.04839,1.04812,1.04812,12007921.0
2008-05-06 19:22:00,1.04802,1.04802,1.04774,1.04774,12627176.0
2008-05-06 19:23:00,1.04772,1.04772,1.04759,1.04759,8003602.0
2008-05-06 19:24:00,1.04754,1.04754,1.04731,1.04733,6547628.0
2008-05-06 19:25:00,1.04724,1.04724,1.04708,1.04708,14542619.0
2008-05-06 19:26:00,1.04698,1.04698,1.04669,1.04669,2015820.0
2008-05-06 19:27:00,1.04666,1.04675,1.04649,1.0466,15006049.0
2008-05-06 19:28:00,1.04665,1.04665,1.04645,1.04661,11572515.0
2008-05-06 19:29:00,1.04661,1.04661,1.04648,1.04648,7914191.0
2008-05-06 19:30:00,1.04648,1.04657,1.04629,1.04657,1693125.0
2008-05-06 19:31:00,1.04637,1.04644,1.04631,1.04631,29002689.0
2008-05-06 19:32:00,1.04622,1.04622,1.04597,1.04597,4893975.0
2008-05-06 19:33:00,1.04595,1.04595,1.04583,1.04583,12612073.0
2008-05-06 19:34:00,1.0458,1.0458,1.04566,1.04566,19636507.0
2008-05-06 19:35:00,1.04559,1.04578,1.04559,1.04578,9837965.0
2008-05-06 19:36:00,1.04556,1.04601,1.04488,1.04587,12008687.0
2008-05-06 19:37:00,1.0459,1.04602,1.04498,1.04602,8319710.0
2008-05-06 19:38:00,1.04608,1.04634,1.04608,1.04634,14757243.0
2008-05-06 19:39:00,1.04636,1.04643,1.04634,1.04634,1409865.0
2008-05-06 19:40:00,1.04627,1.04627,1.04605,1.04605,10613769.0
2008-05-06 19:41:00,1.04612,1.04624,1.04609,1.04609,15900681.0
2008-05-06 19:42:00,1.0461,1.04611,1.04595,1.04595,185665325.0
2008-05-06 19:43:00,1.04599,1.04607,1.04599,1.04601,18775518.0
2008-05-06 19:44:00,1.046,1.046,1.04561,1.04561,13167338.0
2008-05-06 19:45:00,1.04565,1.04585,1.04565,1.04581,22371851.0
2008-05-06 19:46:00,1.04591,1.04609,1.04591,1.04609,2512404.0
2008-05-06 19:47:00,1.04608,1.04615,1.0459,1.0459,6649340.0
2008-05-06 19:48:00,1.0459,1.0459,1.0455,1.0455,14501628.0
2008-05-06 19:49:00,1.04573,1.04573,1.04471,1.04568,15138742.0
2008-05-06 19:50:00,1.04563,1.04578,1.04562,1.04578,8556934.0
2008-05-06 19:51:00,1.04579,1.04586,1.04575,1.04586,7531528.0
2008-05-06 19:52:00,1.04586,1.04589,1.04574,1.04584,16539696.0
2008-05-06 19:53:00,1.04586,1.04586,1.04576,1.04585,12716962.0
2008-05-06 19:54:00,1.04589,1.04605,1.04583,1.04605,4611329.0
2008-05-06 19:55:00,1.04619,1.0465,1.04619,1.0465,19159882.0
2008-05-06 19:56:00,1.04651,1.04656,1.04645,1.04645,12044590.0
2008-05-06 19:57:00,1.04645,1.04645,1.04629,1.04633,9829155.0
2008-05-06 19:58:00,1.04632,1.04636,1.04626,1.04636,10326062.0
2008-05-06 19:59:00,1.04636,1.04647,1.04636,1.04645,2790142.0
2008-05-06 20:00:00,1.04645,1.04645,1.04628,1.04638,8846867.0
2008-05-06 20:01:00,1.04639,1.04646,1.04634,1.04646,5234558.0
2008-05-06 20:02:00,1.04651,1.04655,1.04648,1.04648,7555019.0
2008-05-06 20:03:00,1.04639,1.04641,1.04626,1.04626,9606185.0
2008-05-06 20:04:00,1.04627,1.04627,1.04593,1.04593,14014405.0
2008-05-06 20:05:00,1.04585,1.04593,1.04574,1.04577,34141921.0
2008-05-06 20:06:00,1.04564,1.04573,1.04553,1.04573,19648967.0
2008-05-06 20:07:00,1.0457,1.0457,1.04554,1.04554,19508634.0
2008-05-06 20:08:00,1.04543,1.04543,1.04505,1.04523,13391275.0
2008-05-06 20:09:00,1.04523,1.04529,1.04523,1.04523,13376672.0
2008-05-06 20:10:00,1.04523,1.04564,1.04523,1.04564,8505318.0
2008-05-06 20:11:00,1.04578,1.046,1.04578,1.046,5900686.0
2008-05-06 20:12:00,1.04611,1.04611,1.04582,1.04608,13788465.0
2008-05-06 20:13:00,1.04609,1.04618,1.04609,1.04615,11170773.0
2008-05-06 20:14:00,1.04616,1.04641,1.04616,1.04641,1465629.0
2008-05-06 20:15:00,1.04654,1.04666,1.0465,1.04653,6293169.0
2008-05-06 20:16:00,1.04668,1.04686,1.04662,1.04686,5926963.0
2008-05-06 20:17:00,1.04682,1.04682,1.0464,1.0464,35667054.0
2008-05-06 20:18:00,1.04637,1.04655,1.04637,1.04655,31732632.0
2008-05-06 20:19:00,1.04659,1.04675,1.04658,1.04658,36273759.0
2008-05-06 20:20:00,1.04646,1.04646,1.04621,1.04621,5512284.0
2008-05-06 20:21:00,1.04627,1.04644,1.04627,1.04642,9680661.0
2008-05-06 20:22:00,1.04632,1.04632,1.04616,1.04622,9789760.0
2008-05-06 20:23:00,1.04626,1.04644,1.04625,1.04644,10925067.0
2008-05-06 20:24:00,1.04642,1.04642,1.04625,1.04629,16258244.0
2008-05-06 20:25:00,1.04615,1.04625,1.04608,1.04608,8969821.0
2008-05-06 20:26:00,1.04604,1.04604,1.04572,1.04572,9703219.0
2008-05-06 20:27:00,1.04561,1.04563,1.0455,1.04561,43837573.0
2008-05-06 20:28:00,1.04537,1.04576,1.04537,1.04564,12022156.0
2008-05-06 20:29:00,1.04569,1.04575,1.04544,1.04544,12705797.0
2008-05-06 20:30:00,1.04549,1.04552,1.04532,1.0455,10891052.0
2008-05-06 20:31:00,1.04548,1.04556,1.04542,1.04556,6505192.0
2008-05-06 20:32:00,1.04562,1.04578,1.04562,1.04568,19506783.0
2008-05-06 20:33:00,1.04573,1.04573,1.04562,1.04562,16840621.0
2008-05-06 20:34:00,1.04558,1.04558,1.04539,1.04551,8983176.0
2008-05-06 20:35:00,1.04556,1.04569,1.04542,1.04569,7382516.0
2008-05-06 20:36:00,1.04561,1.04561,1.04536,1.04547,23730118.0
2008-05-06 20:37:00,1.04554,1.04561,1.04545,1.04561,7754690.0
2008-05-06 20:38:00,1.04556,1.04556,1.04528,1.04528,3885124.0
2008-05-06 20:39:00,1.04524,1.04529,1.04499,1.04521,24743310.0
2008-05-06 20:40:00,1.04516,1.04516,1.04498,1.04502,5991390.0
2008-05-06 20:41:00,1.04503,1.04509,1.045,1.04509,16014081.0
2008-05-06 20:42:00,1.04517,1.04531,1.04513,1.04531,12835740.0
2008-05-06 20:43:00,1.04529,1.04537,1.04529,1.04537,1041132.0
2008-05-06 20:44:00,1.04537,1.04541,1.04528,1.04532,17095968.0
2008-05-06 20:45:00,1.04525,1.0454,1.04523,1.0454,24095100.0
2008-05-06 20:46:00,1.04553,1.04553,1.04547,1.04552,9930275.0
2008-05-06 20:47:00,1.04555,1.04562,1.04551,1.04551,9804230.0
2008-05-06 20:48:00,1.04546,1.04546,1.04535,1.04543,21554588.0
2008-05-06 20:49:00,1.04539,1.04546,1.04519,1.04546,7815854.0
2008-05-06 20:50:00,1.04546,1.04558,1.04546,1.04558,6026945.0
2008-05-06 20:51:00,1.04557,1.04569,1.04557,1.04568,8854269.0
2008-05-06 20:52:00,1.0457,1.04584,1.0457,1.04584,9133587.0
2008-05-06 20:53:00,1.04584,1.04602,1.04584,1.04602,20807317.0
2008-05-06 20:54:00,1.04604,1.04612,1.04604,1.04612,7490327.0
2008-05-06 20:55:00,1.04614,1.04628,1.04613,1.04628,13521818.0
2008-05-06 20:56:00,1.04631,1.04653,1.0463,1.04653,9075469.0
2008-05-06 20:57:00,1.04625,1.04663,1.04625,1.04662,46657873.0
2008-05-06 20:58:00,1.04667,1.04679,1.04663,1.04679,5684947.0
2008-05-06 20:59:00,1.04673,1.04692,1.04673,1.04692,15469936.0
2008-05-06 21:00:00,1.04692,1.04702,1.04692,1.04702,28092058.0
2008-05-06 21:01:00,1.04692,1.04722,1.04692,1.04722,7530939.0
2008-05-06 21:02:00,1.04716,1.04716,1.04699,1.04702,31923712.0
2008-05-06 21:03:00,1.04696,1.04698,1.04686,1.04691,17599998.0
2008-05-06 21:04:00,1.04693,1.04719,1.0469,1.04719,30862503.0
2008-05-06 21:05:00,1.0472,1.04729,1.04695,1.04719,11958465.0
2008-05-06 21:06:00,1.04713,1.04713,1.04694,1.04695,23614218.0
2008-05-06 21:07:00,1.04694,1.04707,1.04692,1.04707,5871617.0
2008-05-06 21:08:00,1.04701,1.04713,1.04694,1.04713,20475161.0
2008-05-06 21:09:00,1.04712,1.04724,1.04712,1.04724,8764831.0
2008-05-06 21:10:00,1.04712,1.04758,1.04712,1.04758,4281349.0
2008-05-06 21:11:00,1.04756,1.04768,1.04756,1.04763,30712006.0
2008-05-06 21:12:00,1.0476,1.0478,1.0476,1.0478,3338894.0
2008-05-06 21:13:00,1.04778,1.04786,1.04767,1.04786,40238857.0
2008-05-06 21:14:00,1.04788,1.04792,1.04766,1.04766,6171232.0
2008-05-06 21:15:00,1.04754,1.04754,1.04719,1.04751,10266869.0
2008-05-06 21:16:00,1.0476,1.04772,1.0476,1.04764,5873631.0
2008-05-06 21:17:00,1.04757,1.04757,1.04718,1.04718,1949289.0
2008-05-06 21:18:00,1.04717,1.04757,1.04717,1.04754,5955470.0
2008-05-06 21:19:00,1.04756,1.04773,1.04756,1.04773,9857865.0
2008-05-06 21:20:00,1.04763,1.0477,1.04754,1.0477,13794847.0
2008-05-06 21:21:00,1.04773,1.04789,1.0477,1.04789,7212683.0
2008-05-06 21:22:00,1.04779,1.0479,1.04754,1.0479,10479421.0
2008-05-06 21:23:00,1.04798,1.04813,1.04798,1.04813,1980426.0
2008-05-06 21:24:00,1.04809,1.04815,1.04791,1.04791,7843684.0
2008-05-06 21:25:00,1.04818,1.04831,1.04818,1.04831,12336994.0
2008-05-06 21:26:00,1.04836,1.04836,1.04827,1.0483,6762918.0
2008-05-06 21:27:00,1.04828,1.04828,1.04791,1.04791,14348594.0
2008-05-06 21:28:00,1.0479,1.04798,1.0479,1.04792,3007101.0
2008-05-06 21:29:00,1.04804,1.04807,1.04776,1.04793,9612761.0
2008-05-06 21:30:00,1.0478,1.0478,1.04771,1.0478,13584879.0
2008-05-06 21:31:00,1.04788,1.04795,1.04784,1.04795,7351061.0
2008-05-06 21:32:00,1.04792,1.04792,1.04783,1.04783,7297230.0
2008-05-06 21:33:00,1.04785,1.04791,1.04781,1.04785,8000738.0
2008-05-06 21:34:00,1.0479,1.0479,1.04782,1.04782,13235907.0
2008-05-06 21:35:00,1.04779,1.04782,1.04758,1.04779,13908668.0
2008-05-06 21:36:00,1.04759,1.04807,1.04759,1.04801,18412921.0
2008-05-06 21:37:00,1.04797,1.04797,1.04783,1.04789,21380763.0
2008-05-06 21:38:00,1.0477,1.04802,1.0477,1.04788,9435344.0
2008-05-06 21:39:00,1.04781,1.04784,1.04771,1.04784,13437743.0
2008-05-06 21:40:00,1.04689,1.04802,1.04689,1.04802,3687767.0
2008-05-06 21:41:00,1.04798,1.04802,1.04782,1.04782,4609883.0
2008-05-06 21:42:00,1.04823,1.04838,1.04823,1.04838,5348236.0
2008-05-06 21:43:00,1.04845,1.04871,1.04845,1.04871,6950417.0
2008-05-06 21:44:00,1.04878,1.0489,1.04878,1.04882,15839111.0
2008-05-06 21:45:00,1.04866,1.04891,1.04866,1.04877,8703348.0
2008-05-06 21:46:00,1.04877,1.04897,1.04877,1.04897,6152820.0
2008-05-06 21:47:00,1.04904,1.04912,1.04888,1.04888,7765721.0
2008-05-06 21:48:00,1.04893,1.04905,1.04893,1.04898,5582730.0
2008-05-06 21:49:00,1.04915,1.04915,1.04894,1.04894,15007388.0
2008-05-06 21:50:00,1.04896,1.04919,1.04896,1.04913,8483675.0
2008-05-06 21:51:00,1.04904,1.04906,1.04883,1.04883,932179.0
2008-05-06 21:52:00,1.04894,1.049,1.04886,1.04891,15508972.0
2008-05-06 21:53:00,1.04894,1.04895,1.04879,1.04879,14393738.0
2008-05-06 21:54:00,1.04864,1.0487,1.04853,1.0487,12878238.0
2008-05-06 21:55:00,1.04871,1.0488,1.04865,1.04865,18678765.0
2008-05-06 21:56:00,1.04851,1.04851,1.04826,1.04833,5056918.0
2008-05-06 21:57:00,1.04833,1.04845,1.04833,1.04845,3159619.0
2008-05-06 21:58:00,1.04848,1.04867,1.04848,1.04867,1202702.0
2008-05-06 21:59:00,1.04869,1.04871,1.04864,1.04869,7169224.0
2008-05-06 22:00:00,1.04873,1.04889,1.04873,1.04883,9667394.0
2008-05-06 22:01:00,1.04878,1.04878,1.04847,1.04852,5389642.0
2008-05-06 22:02:00,1.04843,1.04877,1.04843,1.04877,11467695.0
2008-05-06 22:03:00,1.04878,1.04897,1.04878,1.04897,11319477.0
2008-05-06 22:04:00,1.04901,1.04911,1.0488,1.0491,15938447.0
2008-05-06 22:05:00,1.04915,1.04942,1.04909,1.04942,8342071.0
2008-05-06 22:06:00,1.0494,1.04955,1.0494,1.04953,5541902.0
2008-05-06 22:07:00,1.04955,1.04955,1.04947,1.04952,10767354.0
2008-05-06 22:08:00,1.04958,1.04966,1.04958,1.04959,14669663.0
2008-05-06 22:09:00,1.04957,1.0497,1.04956,1.0497,3453496.0
2008-05-06 22:10:00,1.04972,1.04984,1.04972,1.04979,4334985.0
2008-05-06 22:11:00,1.04977,1.04978,1.04955,1.04978,6829854.0
2008-05-06 22:12:00,1.0498,1.04995,1.04977,1.04995,12337121.0
2008-05-06 22:13:00,1.04992,1.04992,1.04979,1.04981,6333411.0
2008-05-06 22:14:00,1.04982,1.04988,1.04962,1.04988,3712105.0
2008-05-06 22:15:00,1.04983,1.04983,1.04969,1.04969,13510732.0
2008-05-06 22:16:00,1.04973,1.04997,1.04973,1.04997,1893705.0
2008-05-06 22:17:00,1.04995,1.04995,1.04983,1.04983,9738607.0
2008-05-06 22:18:00,1.04984,1.04984,1.04955,1.04966,8134763.0
2008-05-06 22:19:00,1.04975,1.04975,1.04947,1.04947,10701697.0
2008-05-06 22:20:00,1.04971,1.04973,1.04939,1.04939,5056735.0
2008-05-06 22:21:00,1.04941,1.04954,1.04941,1.04951,7243150.0
2008-05-06 22:22:00,1.04955,1.04955,1.04943,1.04955,14329891.0
2008-05-06 22:23:00,1.04952,1.04953,1.04941,1.04942,11997817.0
2008-05-06 22:24:00,1.04944,1.04944,1.04935,1.04936,7743889.0
2008-05-06 22:25:00,1.04926,1.04935,1.04858,1.04932,8116170.0
2008-05-06 22:26:00,1.04942,1.04953,1.04942,1.04946,35637800.0
2008-05-06 22:27:00,1.04943,1.04955,1.04928,1.04928,13383664.0
2008-05-06 22:28:00,1.04955,1.04963,1.04951,1.04951,18512006.0
2008-05-06 22:29:00,1.04944,1.04945,1.04935,1.04938,6214963.0
2008-05-06 22:30:00,1.04944,1.04966,1.04944,1.04966,21052121.0
2008-05-06 22:31:00,1.04965,1.04965,1.04947,1.04951,5651222.0
2008-05-06 22:32:00,1.04945,1.04945,1.04928,1.04928,4554324.0
2008-05-06 22:33:00,1.04918,1.0492,1.04901,1.04901,1520764.0
2008-05-06 22:34:00,1.04907,1.04907,1.04889,1.04897,17052899.0
2008-05-06 22:35:00,1.04889,1.04893,1.04871,1.04882,27246444.0
2008-05-06 22:36:00,1.04897,1.04921,1.04897,1.04917,91613705.0
2008-05-06 22:37:00,1.04915,1.04915,1.04906,1.04911,9797735.0
2008-05-06 22:38:00,1.04902,1.04918,1.04902,1.04904,3460507.0
2008-05-06 22:39:00,1.04914,1.04925,1.04914,1.04916,6557382.0
2008-05-06 22:40:00,1.04812,1.04905,1.04812,1.04882,10373281.0
2008-05-06 22:41:00,1.04883,1.04919,1.04883,1.04916,13011824.0
2008-05-06 22:42:00,1.04891,1.04917,1.04891,1.04917,7916580.0
2008-05-06 22:43:00,1.04923,1.04923,1.04902,1.04902,15756816.0
2008-05-06 22:44:00,1.04897,1.04897,1.04857,1.04865,11590146.0
2008-05-06 22:45:00,1.04868,1.04871,1.04863,1.04863,27710629.0
2008-05-06 22:46:00,1.04876,1.04881,1.04871,1.04871,7685343.0
2008-05-06 22:47:00,1.04873,1.04874,1.04867,1.04868,15705927.0
2008-05-06 22:48:00,1.04865,1.04865,1.04856,1.04862,13611552.0
2008-05-06 22:49:00,1.04863,1.04883,1.0486,1.04883,12256129.0
2008-05-06 22:50:00,1.04883,1.04894,1.04883,1.04887,19144795.0
2008-05-06 22:51:00,1.04884,1.04888,1.04883,1.04888,9203361.0
2008-05-06 22:52:00,1.04881,1.04881,1.04877,1.04877,5941096.0
2008-05-06 22:53:00,1.04885,1.04893,1.04885,1.0489,11202303.0
2008-05-06 22:54:00,1.04888,1.04888,1.04856,1.04863,13640175.0
2008-05-06 22:55:00,1.04874,1.04914,1.04874,1.04914,9624138.0
2008-05-06 22:56:00,1.04911,1.04913,1.04909,1.04909,8013347.0
2008-05-06 22:57:00,1.04907,1.0492,1.04819,1.04907,10099934.0
2008-05-06 22:58:00,1.0491,1.0491,1.04891,1.04891,12901799.0
2008-05-06 22:59:00,1.04891,1.04891,1.04823,1.04823,5427887.0
2008-05-06 23:00:00,1.04844,1.04849,1.04841,1.04849,6524242.0
2008-05-06 23:01:00,1.04853,1.04897,1.0484,1.04897,4701910.0
2008-05-06 23:02:00,1.04887,1.04887,1.04857,1.04857,6906034.0
2008-05-06 23:03:00,1.04856,1.04856,1.04815,1.04819,13844375.0
2008-05-06 23:04:00,1.04824,1.04853,1.04824,1.04853,5571291.0
2008-05-06 23:05:00,1.04837,1.04869,1.04837,1.04869,18301643.0
2008-05-06 23:06:00,1.04869,1.04882,1.04869,1.04882,18185280.0
2008-05-06 23:07:00,1.04874,1.04874,1.04839,1.04843,10823184.0
2008-05-06 23:08:00,1.04841,1.04841,1.04834,1.04834,15179063.0
2008-05-06 23:09:00,1.04826,1.04857,1.04826,1.04838,5564898.0
2008-05-06 23:10:00,1.04831,1.04831,1.04796,1.04812,9508698.0
2008-05-06 23:11:00,1.04811,1.04821,1.04791,1.04817,8076222.0
2008-05-06 23:12:00,1.04819,1.04822,1.04807,1.04822,13901641.0
2008-05-06 23:13:00,1.04822,1.04844,1.04821,1.04844,6110811.0
2008-05-06 23:14:00,1.04842,1.04842,1.04808,1.04808,10669521.0
2008-05-06 23:15:00,1.04833,1.04833,1.04816,1.04824,2720799.0
2008-05-06 23:16:00,1.04819,1.04821,1.04813,1.04816,6811766.0
2008-05-06 23:17:00,1.04821,1.04821,1.04814,1.04814,8672864.0
2008-05-06 23:18:00,1.04814,1.04816,1.04801,1.04815,13218964.0
2008-05-06 23:19:00,1.0482,1.0483,1.04815,1.04823,23001471.0
2008-05-06 23:21:00,1.0482,1.0482,1.04805,1.04811,9798448.0
2008-05-06 23:22:00,1.04809,1.04811,1.04798,1.04811,11103482.0
2008-05-06 23:23:00,1.04815,1.0482,1.04811,1.04813,2874244.0
2008-05-06 23:24:00,1.04805,1.04812,1.04784,1.04812,8906679.0
2008-05-06 23:25:00,1.04818,1.04829,1.04818,1.04829,1267760.0
2008-05-06 23:26:00,1.04832,1.04845,1.04832,1.04841,5910590.0
2008-05-06 23:27:00,1.04844,1.04844,1.04828,1.04837,16859385.0
2008-05-06 23:28:00,1.04843,1.0488,1.04833,1.0488,14414887.0
2008-05-06 23:29:00,1.04892,1.04893,1.04881,1.04881,5477363.0
2008-05-06 23:30:00,1.04871,1.04883,1.04854,1.04883,2201875.0
2008-05-06 23:31:00,1.04875,1.04883,1.04861,1.04861,7607258.0
2008-05-06 23:32:00,1.04861,1.04867,1.0484,1.04865,5471079.0
2008-05-06 23:33:00,1.04864,1.04872,1.04856,1.04872,11125632.0
2008-05-06 23:34:00,1.04868,1.04874,1.04858,1.04869,23748260.0
2008-05-06 23:35:00,1.04865,1.04865,1.0485,1.04851,4792936.0
2008-05-06 23:36:00,1.04854,1.04907,1.04854,1.04907,4964320.0
2008-05-06 23:37:00,1.04903,1.04904,1.0488,1.0488,6828110.0
2008-05-06 23:38:00,1.04881,1.04884,1.0487,1.0487,8738807.0
2008-05-06 23:39:00,1.04875,1.04875,1.04863,1.04866,6650065.0
2008-05-06 23:40:00,1.04853,1.04865,1.04839,1.04865,6424164.0
2008-05-06 23:41:00,1.0485,1.04875,1.04849,1.04862,9330785.0
2008-05-06 23:42:00,1.04878,1.04879,1.04856,1.04858,12424887.0
2008-05-06 23:44:00,1.04869,1.0489,1.04869,1.0489,45049739.0
2008-05-06 23:45:00,1.04893,1.04893,1.04848,1.04851,22214162.0
2008-05-06 23:46:00,1.04837,1.04886,1.04837,1.04886,4305987.0
2008-05-06 23:47:00,1.04895,1.04895,1.04881,1.04883,7152644.0
2008-05-06 23:48:00,1.04881,1.04885,1.04852,1.04852,16367513.0
2008-05-06 23:49:00,1.04855,1.04862,1.04833,1.04833,16827653.0
2008-05-06 23:50:00,1.04824,1.04829,1.04817,1.04829,8666273.0
2008-05-06 23:51:00,1.04829,1.0483,1.04825,1.0483,8255239.0
2008-05-06 23:52:00,1.04829,1.04835,1.04821,1.04831,3897821.0
2008-05-06 23:53:00,1.04822,1.04836,1.04806,1.04836,6376357.0
2008-05-06 23:54:00,1.04842,1.04848,1.04842,1.04846,17423629.0
2008-05-06 23:55:00,1.04835,1.04841,1.04828,1.04828,4338154.0
2008-05-06 23:56:00,1.04848,1.04882,1.04848,1.04882,13281043.0
2008-05-06 23:57:00,1.0488,1.04884,1.04877,1.04877,5984460.0
2008-05-06 23:58:00,1.04872,1.04881,1.04868,1.04877,1822028.0
2008-05-06 23:59:00,1.04871,1.04871,1.04859,1.04859,6084178.0
2008-05-07 00:00:00,1.04826,1.04853,1.04826,1.0485,12054309.0
2008-05-07 00:01:00,1.04858,1.04863,1.04837,1.04853,15055997.0
2008-05-07 00:03:00,1.04845,1.04845,1.04814,1.04814,11661325.0
2008-05-07 00:04:00,1.04823,1.04823,1.04807,1.04815,7343534.0
2008-05-07 00:05:00,1.04809,1.04815,1.04788,1.04812,8095814.0
2008-05-07 00:06:00,1.04823,1.04831,1.04823,1.04831,14050338.0
2008-05-07 00:07:00,1.04827,1.04827,1.04821,1.04821,5330636.0
2008-05-07 00:08:00,1.04822,1.04834,1.04814,1.04814,16786755.0
2008-05-07 00:09:00,1.04804,1.04809,1.04795,1.04809,9522614.0
2008-05-07 00:10:00,1.04811,1.04828,1.04811,1.04828,8367613.0
2008-05-07 00:11:00,1.04839,1.04839,1.04822,1.04822,15364066.0
2008-05-07 00:12:00,1.04815,1.04815,1.04803,1.04814,5274131.0
2008-05-07 00:13:00,1.04823,1.04835,1.04801,1.04835,18732116.0
2008-05-07 00:14:00,1.0483,1.0483,1.04793,1.04793,19661227.0
2008-05-07 00:15:00,1.04799,1.048,1.04775,1.04775,2968548.0
2008-05-07 00:16:00,1.04767,1.04767,1.04727,1.04749,27364424.0
2008-05-07 00:17:00,1.04741,1.04766,1.04741,1.04762,7201151.0
2008-05-07 00:18:00,1.0476,1.0476,1.04748,1.04748,7241431.0
2008-05-07 00:19:00,1.04762,1.04776,1.04762,1.04766,15380363.0
2008-05-07 00:20:00,1.04776,1.04786,1.04759,1.04759,2304876.0
2008-05-07 00:21:00,1.04755,1.04755,1.04745,1.04753,5643693.0
2008-05-07 00:22:00,1.04762,1.04762,1.04752,1.04759,5985401.0
2008-05-07 00:23:00,1.04765,1.04768,1.04757,1.04765,6272851.0
2008-05-07 00:24:00,1.04776,1.04791,1.04776,1.04791,9861655.0
2008-05-07 00:25:00,1.04791,1.048,1.04769,1.04769,2867214.0
2008-05-07 00:26:00,1.04774,1.04803,1.04774,1.0479,5698454.0
2008-05-07 00:27:00,1.04687,1.04823,1.04687,1.04799,37202583.0
2008-05-07 00:28:00,1.0479,1.0479,1.0475,1.0476,19553985.0
2008-05-07 00:29:00,1.04755,1.0481,1.04755,1.04806,3594565.0
2008-05-07 00:30:00,1.04799,1.04799,1.04771,1.04779,6346516.0
2008-05-07 00:31:00,1.0478,1.0478,1.0478,1.0478,16567361.0
2008-05-07 00:32:00,1.04784,1.048,1.04784,1.048,16567361.0
2008-05-07 00:33:00,1.04801,1.04803,1.0479,1.04798,5986578.0
2008-05-07 00:34:00,1.04794,1.04794,1.04759,1.04759,9026961.0
2008-05-07 00:35:00,1.04755,1.04789,1.04754,1.04786,9935192.0
2008-05-07 00:36:00,1.04787,1.04798,1.04787,1.04795,8047628.0
2008-05-07 00:38:00,1.04778,1.0481,1.04778,1.04804,6200746.0
2008-05-07 00:39:00,1.04803,1.04803,1.04741,1.04797,3270063.0
2008-05-07 00:40:00,1.04797,1.04813,1.04724,1.04724,7145470.0
2008-05-07 00:41:00,1.0482,1.04841,1.0482,1.04841,11444771.0
2008-05-07 00:42:00,1.04836,1.04836,1.04818,1.04824,6443369.0
2008-05-07 00:43:00,1.04822,1.04822,1.04809,1.04809,14198133.0
2008-05-07 00:44:00,1.04807,1.04807,1.04792,1.04792,15840001.0
2008-05-07 00:45:00,1.04778,1.04787,1.04752,1.04775,21671296.0
2008-05-07 00:46:00,1.04752,1.04781,1.04746,1.04781,8361015.0
2008-05-07 00:47:00,1.04786,1.04798,1.04783,1.04795,8865893.0
2008-05-07 00:48:00,1.04796,1.04796,1.04758,1.04761,6254561.0
2008-05-07 00:49:00,1.0476,1.0477,1.04756,1.0477,14580565.0
2008-05-07 00:50:00,1.04774,1.04774,1.04714,1.04752,4324084.0
2008-05-07 00:51:00,1.04765,1.04768,1.04739,1.04764,10438934.0
2008-05-07 00:52:00,1.04756,1.04769,1.04746,1.04766,23264005.0
2008-05-07 00:53:00,1.04777,1.04782,1.04775,1.04782,11996576.0
2008-05-07 00:54:00,1.04783,1.04795,1.04777,1.04792,28173217.0
2008-05-07 00:55:00,1.04791,1.04792,1.04776,1.04789,9922180.0
2008-05-07 00:56:00,1.04797,1.04804,1.04786,1.04786,13439642.0
2008-05-07 00:57:00,1.04792,1.04794,1.04781,1.04794,32731424.0
2008-05-07 00:58:00,1.04801,1.04801,1.04697,1.048,5133783.0
2008-05-07 00:59:00,1.04808,1.0483,1.04808,1.0483,7196972.0
2008-05-07 01:00:00,1.04838,1.04841,1.04835,1.04836,15119720.0
2008-05-07 01:01:00,1.04841,1.04849,1.0484,1.04849,3406314.0
2008-05-07 01:02:00,1.04847,1.04847,1.04813,1.04813,23222792.0
2008-05-07 01:03:00,1.04806,1.04806,1.04796,1.04798,5017338.0
2008-05-07 01:04:00,1.04806,1.04844,1.04737,1.04844,3851940.0
2008-05-07 01:05:00,1.04836,1.0484,1.04741,1.04832,13583162.0
2008-05-07 01:06:00,1.04818,1.04818,1.04787,1.04799,6659734.0
2008-05-07 01:07:00,1.04802,1.04847,1.04802,1.04847,25506133.0
2008-05-07 01:09:00,1.04848,1.04864,1.04848,1.04864,11704610.0
2008-05-07 01:10:00,1.04865,1.04886,1.04854,1.04854,4080134.0
2008-05-07 01:11:00,1.04878,1.04884,1.04864,1.04884,8849631.0
2008-05-07 01:12:00,1.0488,1.0488,1.04867,1.04867,13594078.0
2008-05-07 01:13:00,1.04859,1.04859,1.04849,1.0485,12256683.0
2008-05-07 01:14:00,1.04847,1.04873,1.04845,1.04873,19364764.0
2008-05-07 01:15:00,1.04876,1.04904,1.04806,1.04806,5809540.0
2008-05-07 01:16:00,1.04914,1.04914,1.04885,1.04885,12640730.0
2008-05-07 01:17:00,1.04885,1.04885,1.04855,1.04865,7016121.0
2008-05-07 01:18:00,1.04863,1.04863,1.04841,1.04841,12043555.0
2008-05-07 01:19:00,1.04826,1.04883,1.04826,1.0488,55584364.0
2008-05-07 01:20:00,1.04876,1.0489,1.04876,1.0489,8371274.0
2008-05-07 01:21:00,1.04883,1.04883,1.04851,1.04851,7653475.0
2008-05-07 01:22:00,1.04882,1.04887,1.04879,1.04882,17004500.0
2008-05-07 01:23:00,1.04877,1.04877,1.04864,1.04873,13281709.0
2008-05-07 01:24:00,1.04869,1.04869,1.04817,1.04831,12050963.0
2008-05-07 01:25:00,1.04838,1.04838,1.04812,1.04826,24721136.0
2008-05-07 01:26:00,1.04827,1.0484,1.04822,1.0484,11166720.0
2008-05-07 01:27:00,1.04839,1.04853,1.04839,1.04853,14585968.0
2008-05-07 01:28:00,1.04857,1.04871,1.04841,1.04871,13743787.0
2008-05-07 01:29:00,1.04873,1.04886,1.0487,1.0487,17501948.0
2008-05-07 01:30:00,1.04892,1.0491,1.04887,1.0491,17060825.0
2008-05-07 01:31:00,1.04916,1.04917,1.04905,1.04917,11424089.0
2008-05-07 01:32:00,1.04927,1.0494,1.0492,1.0494,13810294.0
2008-05-07 01:33:00,1.04941,1.04941,1.0492,1.0492,6314426.0
2008-05-07 01:34:00,1.04919,1.04924,1.04906,1.04906,13466122.0
2008-05-07 01:35:00,1.04895,1.04895,1.04842,1.04842,5388934.0
2008-05-07 01:36:00,1.04849,1.04889,1.04849,1.04889,17317618.0
2008-05-07 01:37:00,1.04901,1.04901,1.04842,1.04842,53187109.0
2008-05-07 01:38:00,1.04848,1.04858,1.04833,1.04842,34579993.0
2008-05-07 01:39:00,1.04845,1.04891,1.04845,1.04891,3656459.0
2008-05-07 01:40:00,1.04891,1.04893,1.04889,1.04889,11780975.0
2008-05-07 01:41:00,1.04894,1.04916,1.04894,1.04916,6726231.0
2008-05-07 01:42:00,1.04917,1.04924,1.04916,1.04923,26855254.0
2008-05-07 01:43:00,1.04924,1.04924,1.04905,1.04905,6164417.0
2008-05-07 01:44:00,1.04915,1.04915,1.04884,1.049,36922054.0
2008-05-07 01:45:00,1.04902,1.04905,1.04899,1.04902,19259312.0
2008-05-07 01:46:00,1.04901,1.04923,1.04901,1.04916,9452910.0
2008-05-07 01:47:00,1.04922,1.04924,1.04895,1.0492,14023199.0
2008-05-07 01:48:00,1.04924,1.04924,1.04912,1.04916,37527603.0
2008-05-07 01:49:00,1.04912,1.04918,1.04902,1.04918,4172598.0
2008-05-07 01:50:00,1.04914,1.04925,1.04914,1.04922,34410209.0
2008-05-07 01:51:00,1.04906,1.04907,1.04892,1.04892,2805745.0
2008-05-07 01:52:00,1.0489,1.0489,1.04859,1.04885,4766378.0
2008-05-07 01:53:00,1.04893,1.04935,1.04893,1.04935,27476165.0
2008-05-07 01:54:00,1.04918,1.04936,1.04908,1.04919,5255679.0
2008-05-07 01:55:00,1.04938,1.04948,1.04933,1.04943,11323672.0
2008-05-07 01:56:00,1.04938,1.04943,1.04922,1.04943,8890407.0
2008-05-07 01:57:00,1.04947,1.04959,1.04941,1.04957,9836797.0
2008-05-07 01:58:00,1.04959,1.04961,1.04953,1.04956,62546231.0
2008-05-07 01:59:00,1.04961,1.04965,1.04956,1.04965,14091604.0
2008-05-07 02:00:00,1.04976,1.04976,1.04967,1.04973,13837002.0
2008-05-07 02:01:00,1.04982,1.0502,1.04982,1.0502,62936438.0
2008-05-07 02:02:00,1.05025,1.05044,1.05023,1.05044,9878286.0
2008-05-07 02:03:00,1.05046,1.05049,1.05031,1.05033,9732246.0
2008-05-07 02:04:00,1.05025,1.05025,1.04999,1.04999,10845389.0
2008-05-07 02:05:00,1.04975,1.0498,1.04942,1.04944,5591148.0
2008-05-07 02:06:00,1.04957,1.04957,1.04947,1.04953,25457393.0
2008-05-07 02:07:00,1.04928,1.04972,1.04928,1.04972,4346109.0
2008-05-07 02:08:00,1.04977,1.04989,1.0497,1.04974,3110583.0
2008-05-07 02:09:00,1.04988,1.05,1.04988,1.04996,32006521.0
2008-05-07 02:10:00,1.04995,1.04995,1.04972,1.04972,4407983.0
2008-05-07 02:11:00,1.0497,1.0497,1.04945,1.04945,36073828.0
2008-05-07 02:12:00,1.04954,1.0498,1.04953,1.04975,14533317.0
2008-05-07 02:13:00,1.04969,1.04984,1.04969,1.04984,9229552.0
2008-05-07 02:14:00,1.0499,1.05,1.0499,1.04999,20328596.0
2008-05-07 02:15:00,1.04998,1.05007,1.04983,1.05007,34525953.0
2008-05-07 02:16:00,1.04995,1.05007,1.04995,1.04998,6161954.0
2008-05-07 02:17:00,1.04993,1.04994,1.04984,1.04989,25242273.0
2008-05-07 02:18:00,1.04993,1.04994,1.04986,1.04986,6981764.0
2008-05-07 02:19:00,1.04975,1.04975,1.04961,1.04966,12806798.0
2008-05-07 02:20:00,1.04979,1.04998,1.04979,1.04998,3433620.0
2008-05-07 02:21:00,1.04997,1.04999,1.0498,1.04984,33436466.0
2008-05-07 02:22:00,1.04964,1.04964,1.04933,1.04933,51333954.0
2008-05-07 02:23:00,1.04944,1.04955,1.04928,1.04943,18669274.0
2008-05-07 02:24:00,1.04938,1.04989,1.04938,1.04989,5579183.0
2008-05-07 02:25:00,1.0499,1.0499,1.04987,1.04987,13338076.0
2008-05-07 02:26:00,1.04989,1.04999,1.04989,1.04996,6800675.0
2008-05-07 02:27:00,1.04996,1.04996,1.0498,1.04986,14531035.0
2008-05-07 02:28:00,1.04976,1.04976,1.04953,1.04953,10502013.0
2008-05-07 02:29:00,1.04956,1.04962,1.04948,1.04962,16208271.0
2008-05-07 02:30:00,1.04942,1.04968,1.04942,1.04962,18654815.0
2008-05-07 02:31:00,1.0495,1.0495,1.04915,1.04938,13129332.0
2008-05-07 02:32:00,1.04947,1.04958,1.04947,1.04955,13468114.0
2008-05-07 02:33:00,1.04959,1.04961,1.04948,1.0495,11100119.0
2008-05-07 02:34:00,1.04944,1.0495,1.0494,1.0495,23965143.0
2008-05-07 02:35:00,1.04941,1.04941,1.04922,1.04928,12134693.0
2008-05-07 02:36:00,1.04923,1.04923,1.04902,1.0491,13892998.0
2008-05-07 02:37:00,1.04906,1.04906,1.04874,1.04877,17365708.0
2008-05-07 02:38:00,1.0485,1.04894,1.0485,1.04894,7304327.0
2008-05-07 02:39:00,1.04895,1.04908,1.0489,1.04908,7683594.0
2008-05-07 02:40:00,1.04909,1.0491,1.04895,1.04896,59518542.0
2008-05-07 02:41:00,1.049,1.04909,1.049,1.04902,13048270.0
2008-05-07 02:42:00,1.04895,1.04908,1.04881,1.04908,7593207.0
2008-05-07 02:43:00,1.04908,1.04908,1.04898,1.04904,11651516.0
2008-05-07 02:44:00,1.04799,1.04897,1.04799,1.04873,5503544.0
2008-05-07 02:45:00,1.04872,1.04872,1.0483,1.0483,19409406.0
2008-05-07 02:46:00,1.0483,1.04853,1.04827,1.04853,11267405.0
2008-05-07 02:47:00,1.04859,1.04903,1.04859,1.04903,14682016.0
2008-05-07 02:48:00,1.04908,1.04917,1.04901,1.04917,8465305.0
2008-05-07 02:49:00,1.04892,1.04929,1.04892,1.04925,3843745.0
2008-05-07 02:50:00,1.04943,1.04959,1.04939,1.04939,10697934.0
2008-05-07 02:51:00,1.04938,1.04938,1.04914,1.04928,22373429.0
2008-05-07 02:53:00,1.04922,1.04922,1.04906,1.0492,7304743.0
2008-05-07 02:54:00,1.04922,1.04922,1.04816,1.04912,12355068.0
2008-05-07 02:55:00,1.04919,1.04928,1.04823,1.04922,4226400.0
2008-05-07 02:56:00,1.04906,1.04906,1.04875,1.04875,4676863.0
2008-05-07 02:57:00,1.04879,1.04914,1.04879,1.04914,24973430.0
2008-05-07 02:58:00,1.04913,1.04913,1.049,1.04901,3364593.0
2008-05-07 02:59:00,1.04897,1.04898,1.04885,1.04885,15207925.0
2008-05-07 03:00:00,1.04881,1.04882,1.04864,1.04871,7416499.0
2008-05-07 03:01:00,1.04873,1.0488,1.04772,1.0486,4709894.0
2008-05-07 03:02:00,1.04854,1.04856,1.04847,1.04856,33574135.0
2008-05-07 03:03:00,1.04852,1.04892,1.04852,1.04892,13719520.0
2008-05-07 03:05:00,1.04893,1.04916,1.04893,1.04911,26418996.0
2008-05-07 03:06:00,1.04908,1.04908,1.04885,1.04886,11673228.0
2008-05-07 03:07:00,1.04874,1.04882,1.04863,1.04878,22672259.0
2008-05-07 03:08:00,1.04888,1.04902,1.04868,1.04902,11193368.0
2008-05-07 03:09:00,1.04901,1.04925,1.04878,1.04925,4400655.0
2008-05-07 03:10:00,1.04927,1.04935,1.04921,1.04921,13368079.0
2008-05-07 03:12:00,1.04913,1.04913,1.04894,1.04902,9172246.0
2008-05-07 03:13:00,1.04901,1.04912,1.04886,1.04912,8672353.0
2008-05-07 03:14:00,1.04919,1.04919,1.04885,1.04896,23851305.0
2008-05-07 03:15:00,1.04898,1.04898,1.0486,1.0486,15562980.0
2008-05-07 03:16:00,1.04862,1.0487,1.04851,1.0486,13846433.0
2008-05-07 03:17:00,1.04867,1.0489,1.04867,1.0489,6739925.0
2008-05-07 03:18:00,1.04895,1.04899,1.04885,1.04885,18485182.0
2008-05-07 03:19:00,1.04777,1.0487,1.04777,1.0487,7252075.0
2008-05-07 03:20:00,1.04867,1.04867,1.0479,1.04844,3554417.0
2008-05-07 03:21:00,1.04848,1.04889,1.04848,1.0486,6039489.0
2008-05-07 03:22:00,1.0486,1.04873,1.04835,1.04842,14927234.0
2008-05-07 03:23:00,1.04833,1.04843,1.04833,1.04838,7573526.0
2008-05-07 03:24:00,1.04844,1.04875,1.04844,1.0487,10787398.0
2008-05-07 03:25:00,1.04885,1.04896,1.04885,1.0489,9477125.0
2008-05-07 03:26:00,1.04883,1.04888,1.0488,1.04888,5755219.0
2008-05-07 03:27:00,1.04895,1.04895,1.04885,1.04885,18205892.0
2008-05-07 03:28:00,1.04891,1.04893,1.04871,1.04871,7937223.0
2008-05-07 03:29:00,1.0488,1.04881,1.04866,1.04866,6291777.0
2008-05-07 03:30:00,1.04861,1.0488,1.04853,1.0488,3549836.0
2008-05-07 03:31:00,1.04895,1.04903,1.0489,1.049,18838135.0
2008-05-07 03:32:00,1.04903,1.04911,1.04808,1.04808,36649178.0
2008-05-07 03:33:00,1.04901,1.04905,1.04875,1.04888,6170499.0
2008-05-07 03:34:00,1.04902,1.04932,1.04902,1.04932,2867788.0
2008-05-07 03:35:00,1.0494,1.04952,1.04939,1.04952,9907229.0
2008-05-07 03:36:00,1.04946,1.04946,1.04933,1.04933,6622521.0
2008-05-07 03:37:00,1.04919,1.04921,1.04904,1.04905,6380345.0
2008-05-07 03:38:00,1.04905,1.04939,1.04905,1.04939,5772417.0
2008-05-07 03:39:00,1.04921,1.04921,1.04906,1.04906,2556430.0
2008-05-07 03:40:00,1.04902,1.04941,1.04902,1.04941,16189856.0
2008-05-07 03:41:00,1.04927,1.04938,1.04927,1.04936,6688308.0
2008-05-07 03:42:00,1.04941,1.04947,1.04941,1.04944,7837562.0
2008-05-07 03:43:00,1.04956,1.04964,1.0495,1.04953,26136030.0
2008-05-07 03:44:00,1.04952,1.04952,1.04938,1.04938,2873716.0
2008-05-07 03:45:00,1.04922,1.04927,1.04917,1.04926,19053422.0
2008-05-07 03:46:00,1.04925,1.04925,1.0488,1.04903,19968146.0
2008-05-07 03:47:00,1.04901,1.04913,1.049,1.04913,5531338.0
2008-05-07 03:48:00,1.04925,1.04931,1.0492,1.04931,14737715.0
2008-05-07 03:49:00,1.04932,1.04932,1.04918,1.0493,18960079.0
2008-05-07 03:50:00,1.04931,1.04931,1.04927,1.04927,9001432.0
2008-05-07 03:51:00,1.04923,1.04923,1.04906,1.04906,17784465.0
2008-05-07 03:52:00,1.04914,1.04927,1.04914,1.04927,4917560.0
2008-05-07 03:53:00,1.04924,1.04924,1.04889,1.04889,15028707.0
2008-05-07 03:54:00,1.04876,1.04879,1.04851,1.04874,8371226.0
2008-05-07 03:56:00,1.04869,1.04912,1.04869,1.04912,11028300.0
2008-05-07 03:57:00,1.04916,1.04934,1.04916,1.04934,19400800.0
2008-05-07 03:58:00,1.04928,1.04928,1.04903,1.04912,15410436.0
2008-05-07 03:59:00,1.04898,1.04906,1.04883,1.04883,11600722.0
2008-05-07 04:00:00,1.04914,1.0492,1.04914,1.0492,6225497.0
2008-05-07 04:01:00,1.04917,1.04917,1.04916,1.04916,568103.0
2008-05-07 04:02:00,1.04922,1.04935,1.04922,1.0493,5690814.0
2008-05-07 04:03:00,1.04931,1.04933,1.04924,1.04925,13111899.0
2008-05-07 04:04:00,1.04905,1.04909,1.04881,1.04881,4224101.0
2008-05-07 04:05:00,1.04887,1.04896,1.04887,1.04894,17984758.0
2008-05-07 04:06:00,1.049,1.04921,1.04894,1.04921,6209930.0
2008-05-07 04:07:00,1.04937,1.04971,1.04937,1.04971,3935604.0
2008-05-07 04:08:00,1.04985,1.05003,1.04985,1.05003,8551105.0
2008-05-07 04:09:00,1.05,1.05,1.04986,1.04987,8655021.0
2008-05-07 04:10:00,1.04985,1.04985,1.04976,1.04976,259118.0
2008-05-07 04:11:00,1.04976,1.04982,1.04969,1.04969,17325620.0
2008-05-07 04:12:00,1.04967,1.04975,1.04964,1.04964,7907844.0
2008-05-07 04:13:00,1.04964,1.04964,1.04938,1.04938,337367.0
2008-05-07 04:14:00,1.04956,1.04956,1.04933,1.04933,24554175.0
2008-05-07 04:15:00,1.04934,1.04952,1.04927,1.04952,42201161.0
2008-05-07 04:16:00,1.04961,1.04968,1.04961,1.04968,3795718.0
2008-05-07 04:17:00,1.0497,1.04978,1.04962,1.04978,13417805.0
2008-05-07 04:18:00,1.04961,1.04975,1.04955,1.04955,9765343.0
2008-05-07 04:19:00,1.04969,1.04969,1.04953,1.04963,6364339.0
2008-05-07 04:20:00,1.04967,1.04967,1.04954,1.04957,6597287.0
2008-05-07 04:21:00,1.04951,1.04952,1.04945,1.04949,9648678.0
2008-05-07 04:22:00,1.04948,1.04948,1.04934,1.04934,7336530.0
2008-05-07 04:23:00,1.0494,1.0494,1.0493,1.04935,5451703.0
2008-05-07 04:24:00,1.04931,1.04931,1.04923,1.0493,5026149.0
2008-05-07 04:25:00,1.04932,1.04939,1.04922,1.04939,13026851.0
2008-05-07 04:26:00,1.0494,1.0494,1.04922,1.04926,11975921.0
2008-05-07 04:27:00,1.04921,1.04921,1.04891,1.04895,5021642.0
2008-05-07 04:28:00,1.04905,1.04906,1.04897,1.04897,7806319.0
2008-05-07 04:29:00,1.04899,1.04899,1.04877,1.04895,2026203.0
2008-05-07 04:30:00,1.04897,1.04912,1.04897,1.04912,5743880.0
2008-05-07 04:31:00,1.04913,1.04932,1.049,1.04931,15835313.0
2008-05-07 04:33:00,1.04937,1.04938,1.04929,1.04929,5897617.0
2008-05-07 04:36:00,1.04935,1.04939,1.04932,1.04939,2984365.0
2008-05-07 04:37:00,1.04943,1.0496,1.04943,1.0496,12189571.0
2008-05-07 04:38:00,1.04963,1.0497,1.04963,1.0497,9739040.0
2008-05-07 04:39:00,1.04974,1.0498,1.04966,1.04966,5500245.0
2008-05-07 04:40:00,1.04954,1.04957,1.04937,1.04942,21910335.0
2008-05-07 04:41:00,1.04941,1.04941,1.04925,1.04933,12207002.0
2008-05-07 04:42:00,1.0493,1.0493,1.04917,1.04917,9572697.0
2008-05-07 04:43:00,1.04902,1.04902,1.04872,1.04872,7073487.0
2008-05-07 04:44:00,1.04879,1.04901,1.04879,1.04901,2580913.0
2008-05-07 04:45:00,1.04876,1.04902,1.04876,1.04898,11269035.0
2008-05-07 04:46:00,1.04887,1.049,1.04887,1.04899,6411512.0
2008-05-07 04:47:00,1.04904,1.04917,1.04896,1.04917,12906547.0
2008-05-07 04:48:00,1.04915,1.0494,1.04896,1.04928,7519760.0
2008-05-07 04:49:00,1.04921,1.04928,1.04891,1.04928,8673443.0
2008-05-07 04:50:00,1.04927,1.04927,1.04895,1.04895,5583324.0
2008-05-07 04:51:00,1.04915,1.04934,1.04915,1.04934,15324648.0
2008-05-07 04:52:00,1.04938,1.04938,1.04928,1.04928,11574359.0
2008-05-07 04:53:00,1.04931,1.04941,1.04929,1.04941,19012316.0
2008-05-07 04:54:00,1.04944,1.04944,1.04916,1.04916,19867177.0
2008-05-07 04:55:00,1.04929,1.04931,1.0492,1.04931,5655559.0
2008-05-07 04:56:00,1.04934,1.04937,1.04929,1.04929,12771564.0
2008-05-07 04:57:00,1.04914,1.04917,1.04909,1.04909,6565919.0
2008-05-07 04:58:00,1.0491,1.0491,1.04885,1.04905,4466524.0
2008-05-07 04:59:00,1.04905,1.04914,1.04892,1.04892,7088485.0
2008-05-07 05:00:00,1.04857,1.04873,1.04849,1.0486,5784809.0
2008-05-07 05:01:00,1.0486,1.04883,1.04859,1.04883,12294454.0
2008-05-07 05:02:00,1.04877,1.04903,1.04791,1.04889,10039695.0
2008-05-07 05:03:00,1.04887,1.04888,1.04876,1.04876,7399896.0
2008-05-07 05:04:00,1.04876,1.04876,1.04866,1.04866,8844905.0
2008-05-07 05:05:00,1.0486,1.04863,1.0485,1.04863,12645014.0
2008-05-07 05:06:00,1.04872,1.04886,1.04872,1.04881,12212257.0
2008-05-07 05:07:00,1.04877,1.04883,1.04876,1.04876,6456310.0
2008-05-07 05:08:00,1.04879,1.04879,1.04861,1.04869,8745117.0
2008-05-07 05:09:00,1.04878,1.04884,1.04869,1.04869,19326466.0
2008-05-07 05:10:00,1.04863,1.04863,1.04829,1.04858,11583148.0
2008-05-07 05:12:00,1.04851,1.04867,1.04843,1.04854,16459786.0
2008-05-07 05:13:00,1.04842,1.04851,1.04834,1.04851,8286978.0
2008-05-07 05:14:00,1.04846,1.04879,1.04846,1.04879,27752257.0
2008-05-07 05:15:00,1.04883,1.04888,1.04881,1.04881,11643708.0
2008-05-07 05:16:00,1.04874,1.04875,1.04871,1.04873,14836926.0
2008-05-07 05:17:00,1.04874,1.04883,1.04858,1.04858,7765159.0
2008-05-07 05:18:00,1.04884,1.04889,1.04881,1.04889,13271957.0
2008-05-07 05:19:00,1.04894,1.04894,1.04764,1.04764,10487595.0
2008-05-07 05:20:00,1.0487,1.04876,1.0487,1.04873,6798738.0
2008-05-07 05:21:00,1.04868,1.04885,1.04868,1.04872,3455670.0
2008-05-07 05:22:00,1.04874,1.04874,1.04856,1.04862,10232619.0
2008-05-07 05:23:00,1.04867,1.04873,1.04862,1.04873,85989964.0
2008-05-07 05:24:00,1.04872,1.04872,1.04849,1.04861,29997186.0
2008-05-07 05:25:00,1.04856,1.04856,1.04816,1.04816,18909845.0
2008-05-07 05:26:00,1.04808,1.04842,1.04808,1.0484,1579361.0
2008-05-07 05:27:00,1.04847,1.04856,1.04845,1.04849,4351957.0
2008-05-07 05:28:00,1.04844,1.04844,1.04832,1.04832,5473338.0
2008-05-07 05:29:00,1.04828,1.04839,1.04821,1.04831,20781955.0
2008-05-07 05:30:00,1.0483,1.0484,1.0483,1.04832,5879814.0
2008-05-07 05:31:00,1.0484,1.04858,1.0484,1.04852,16971037.0
2008-05-07 05:32:00,1.04822,1.04856,1.04822,1.04856,13350288.0
2008-05-07 05:33:00,1.04862,1.04868,1.04857,1.04857,35492279.0
2008-05-07 05:36:00,1.04847,1.04849,1.04835,1.04835,11435204.0
2008-05-07 05:37:00,1.04827,1.04834,1.04819,1.04834,14545160.0
2008-05-07 05:38:00,1.04829,1.04854,1.04829,1.04851,7811012.0
2008-05-07 05:39:00,1.0485,1.04859,1.04848,1.04853,4813188.0
2008-05-07 05:40:00,1.04829,1.04866,1.04829,1.04866,11174371.0
2008-05-07 05:41:00,1.0487,1.04878,1.0487,1.04878,6886046.0
2008-05-07 05:42:00,1.04875,1.04887,1.04875,1.04887,10084505.0
2008-05-07 05:43:00,1.04888,1.04888,1.04871,1.04882,1939279.0
2008-05-07 05:44:00,1.04895,1.04906,1.04895,1.04906,13845798.0
2008-05-07 05:45:00,1.04915,1.0492,1.04895,1.04919,3437453.0
2008-05-07 05:46:00,1.04919,1.04919,1.04905,1.04917,6362041.0
2008-05-07 05:47:00,1.04918,1.04918,1.04906,1.04906,11706156.0
2008-05-07 05:48:00,1.04907,1.04907,1.04883,1.04906,6272827.0
2008-05-07 05:49:00,1.04906,1.04906,1.04901,1.04901,4740798.0
2008-05-07 05:50:00,1.04902,1.04907,1.04899,1.04905,3658365.0
2008-05-07 05:51:00,1.04904,1.04904,1.0487,1.0487,13545394.0
2008-05-07 05:52:00,1.04868,1.04888,1.04854,1.04888,9961470.0
2008-05-07 05:53:00,1.0489,1.0489,1.04869,1.04869,5211984.0
2008-05-07 05:54:00,1.04869,1.04869,1.04854,1.04867,8088889.0
2008-05-07 05:55:00,1.04866,1.04867,1.04838,1.04859,14918051.0
2008-05-07 05:56:00,1.04859,1.04861,1.04855,1.0486,10432698.0
2008-05-07 05:57:00,1.04858,1.04858,1.04839,1.04839,11404968.0
2008-05-07 05:58:00,1.04852,1.0486,1.04826,1.04851,5043647.0
2008-05-07 05:59:00,1.04847,1.04867,1.04847,1.04867,9805664.0
2008-05-07 06:00:00,1.04881,1.04894,1.04881,1.04892,7602572.0
2008-05-07 06:01:00,1.04896,1.04896,1.04892,1.04892,1265736.0
2008-05-07 06:03:00,1.04898,1.04898,1.04887,1.04887,4783765.0
2008-05-07 06:04:00,1.0491,1.0491,1.049,1.049,13154482.0
2008-05-07 06:05:00,1.04881,1.04881,1.04859,1.04859,13154482.0
2008-05-07 06:06:00,1.04864,1.04869,1.04861,1.04867,15904682.0
2008-05-07 06:07:00,1.04862,1.04875,1.04862,1.04867,14977278.0
2008-05-07 06:08:00,1.04853,1.04867,1.04853,1.04867,946086.0
2008-05-07 06:09:00,1.0487,1.04878,1.04867,1.04878,8185715.0
2008-05-07 06:10:00,1.04885,1.0489,1.04882,1.04882,15341841.0
2008-05-07 06:11:00,1.04862,1.04878,1.04862,1.04873,6175590.0
2008-05-07 06:12:00,1.04866,1.04877,1.0486,1.04877,7846543.0
2008-05-07 06:13:00,1.04882,1.04891,1.04876,1.04876,6107018.0
2008-05-07 06:14:00,1.04871,1.04871,1.04854,1.04854,8022998.0
2008-05-07 06:15:00,1.04875,1.0488,1.04875,1.0488,10731280.0
2008-05-07 06:16:00,1.04872,1.04872,1.04852,1.0487,6509707.0
2008-05-07 06:17:00,1.04872,1.04878,1.04872,1.04872,5805728.0
2008-05-07 06:18:00,1.04833,1.04859,1.04833,1.04833,4947290.0
2008-05-07 06:19:00,1.04839,1.04866,1.04775,1.04775,3433674.0
2008-05-07 06:20:00,1.04878,1.0488,1.04872,1.04872,14571399.0
2008-05-07 06:21:00,1.04879,1.04893,1.04856,1.04856,9628887.0
2008-05-07 06:22:00,1.04867,1.0487,1.04859,1.04867,19861369.0
2008-05-07 06:23:00,1.04863,1.04863,1.04794,1.04794,17160224.0
2008-05-07 06:24:00,1.04815,1.04826,1.048,1.04823,15392504.0
2008-05-07 06:25:00,1.04817,1.04821,1.0481,1.04821,13447027.0
2008-05-07 06:26:00,1.04823,1.04839,1.04823,1.04836,8327161.0
2008-05-07 06:27:00,1.04842,1.04843,1.04838,1.04842,7681296.0
2008-05-07 06:28:00,1.04847,1.04847,1.04841,1.04842,6857974.0
2008-05-07 06:29:00,1.04838,1.04852,1.04838,1.04851,14618415.0
2008-05-07 06:30:00,1.04852,1.04852,1.04784,1.04813,9363686.0
2008-05-07 06:31:00,1.04815,1.04835,1.04815,1.04834,2744958.0
2008-05-07 06:32:00,1.04847,1.04847,1.04819,1.04845,13664029.0
2008-05-07 06:33:00,1.04852,1.04863,1.04852,1.04863,6777826.0
2008-05-07 06:34:00,1.04862,1.04869,1.04862,1.04863,12195524.0
2008-05-07 06:35:00,1.0489,1.0489,1.0488,1.0488,2134541.0
2008-05-07 06:36:00,1.04853,1.04853,1.04831,1.04831,2134541.0
2008-05-07 06:37:00,1.04844,1.04853,1.04832,1.04832,10982415.0
2008-05-07 06:38:00,1.04839,1.04875,1.04836,1.04875,6687699.0
2008-05-07 06:39:00,1.04867,1.04867,1.04827,1.04835,13470214.0
2008-05-07 06:40:00,1.0483,1.0483,1.04808,1.04823,8965772.0
2008-05-07 06:41:00,1.04837,1.04844,1.04826,1.04826,5582033.0
2008-05-07 06:42:00,1.04826,1.04833,1.04825,1.0483,1840690.0
2008-05-07 06:43:00,1.04831,1.0484,1.04831,1.0484,5404021.0
2008-05-07 06:44:00,1.04843,1.04848,1.0482,1.04836,10306033.0
2008-05-07 06:45:00,1.04827,1.04827,1.04799,1.04822,6753371.0
2008-05-07 06:46:00,1.0483,1.0483,1.04796,1.04829,41018203.0
2008-05-07 06:47:00,1.04834,1.04842,1.04826,1.04841,3438968.0
2008-05-07 06:48:00,1.04858,1.04858,1.04843,1.04843,30662945.0
2008-05-07 06:49:00,1.04844,1.04844,1.04819,1.04819,4067404.0
2008-05-07 06:50:00,1.04828,1.04833,1.04819,1.04833,8464347.0
2008-05-07 06:51:00,1.04844,1.04845,1.04828,1.04828,22248354.0
2008-05-07 06:52:00,1.04823,1.04824,1.048,1.04824,5904682.0
2008-05-07 06:53:00,1.04837,1.04848,1.04837,1.04848,23171637.0
2008-05-07 06:54:00,1.04842,1.04842,1.04782,1.04805,11064458.0
2008-05-07 06:55:00,1.04803,1.0482,1.04792,1.04815,31810456.0
2008-05-07 06:56:00,1.04808,1.04808,1.04779,1.04785,16603771.0
2008-05-07 06:57:00,1.04779,1.04795,1.04776,1.04795,30145147.0
2008-05-07 06:58:00,1.04798,1.04798,1.04772,1.04772,7169591.0
2008-05-07 06:59:00,1.0479,1.04813,1.0479,1.04813,30307538.0
2008-05-07 07:00:00,1.04828,1.04844,1.04828,1.04844,15624619.0
2008-05-07 07:01:00,1.04851,1.04851,1.04826,1.04826,5451094.0
2008-05-07 07:02:00,1.04809,1.04809,1.04772,1.04772,47143450.0
2008-05-07 07:03:00,1.04804,1.04811,1.04797,1.04804,8993625.0
2008-05-07 07:04:00,1.04809,1.04842,1.04809,1.04842,13810458.0
2008-05-07 07:05:00,1.04842,1.04842,1.04809,1.04809,7922918.0
2008-05-07 07:06:00,1.04807,1.04807,1.04789,1.04789,21561987.0
2008-05-07 07:07:00,1.04778,1.04779,1.04758,1.04758,8477434.0
2008-05-07 07:09:00,1.04761,1.04781,1.04761,1.04773,5611681.0
2008-05-07 07:10:00,1.04775,1.04808,1.04775,1.04808,8552198.0
2008-05-07 07:11:00,1.04823,1.04843,1.04823,1.04843,21311637.0
2008-05-07 07:12:00,1.04843,1.04845,1.04839,1.04841,9485516.0
2008-05-07 07:13:00,1.04839,1.04849,1.04836,1.04849,9719366.0
2008-05-07 07:14:00,1.04842,1.04861,1.04836,1.04861,22791430.0
2008-05-07 07:15:00,1.04872,1.04875,1.04858,1.04858,15806184.0
2008-05-07 07:16:00,1.04859,1.04873,1.04859,1.04865,973294.0
2008-05-07 07:17:00,1.04863,1.04863,1.04831,1.04835,13096356.0
2008-05-07 07:18:00,1.04834,1.0484,1.04831,1.04831,16777457.0
2008-05-07 07:19:00,1.0482,1.0482,1.04788,1.04788,6176692.0
2008-05-07 07:20:00,1.04786,1.04814,1.04786,1.04814,23435604.0
2008-05-07 07:21:00,1.04816,1.0484,1.04816,1.04825,3718176.0
2008-05-07 07:22:00,1.04829,1.04835,1.04824,1.04831,7342761.0
2008-05-07 07:23:00,1.04829,1.04829,1.04816,1.04819,23630869.0
2008-05-07 07:24:00,1.04814,1.04817,1.04791,1.04812,7632083.0
2008-05-07 07:25:00,1.0482,1.0483,1.04817,1.0483,9232453.0
2008-05-07 07:26:00,1.04831,1.04838,1.04831,1.04838,16877753.0
2008-05-07 07:27:00,1.04833,1.04844,1.04827,1.04827,17838852.0
2008-05-07 07:28:00,1.04825,1.04828,1.04817,1.04827,5959319.0
2008-05-07 07:29:00,1.04825,1.04825,1.0479,1.04808,11921026.0
2008-05-07 07:30:00,1.04809,1.04845,1.04809,1.04845,12658959.0
2008-05-07 07:31:00,1.04838,1.04838,1.04772,1.04772,12064382.0
2008-05-07 07:32:00,1.04793,1.04808,1.04789,1.04804,42482383.0
2008-05-07 07:33:00,1.04802,1.04802,1.0479,1.04795,9969404.0
2008-05-07 07:34:00,1.04796,1.04808,1.04796,1.04805,8772439.0
2008-05-07 07:35:00,1.04824,1.04839,1.04823,1.04839,16505832.0
2008-05-07 07:36:00,1.04837,1.04837,1.04827,1.04837,10217982.0
2008-05-07 07:37:00,1.04845,1.04857,1.0484,1.0484,9163867.0
2008-05-07 07:38:00,1.04836,1.04841,1.04829,1.04841,9732241.0
2008-05-07 07:39:00,1.04849,1.04872,1.04849,1.04869,5615040.0
2008-05-07 07:40:00,1.04875,1.04881,1.04871,1.04878,40143600.0
2008-05-07 07:41:00,1.04875,1.04877,1.04862,1.04877,29832315.0
2008-05-07 07:42:00,1.04882,1.0489,1.04879,1.0489,32516229.0
2008-05-07 07:43:00,1.0489,1.0489,1.04869,1.04872,5624371.0
2008-05-07 07:44:00,1.04866,1.04869,1.0486,1.04869,6704847.0
2008-05-07 07:45:00,1.04868,1.04889,1.04868,1.04874,1456312.0
2008-05-07 07:46:00,1.04873,1.04873,1.0485,1.0486,11909141.0
2008-05-07 07:47:00,1.04869,1.04874,1.04844,1.04866,13793983.0
2008-05-07 07:48:00,1.04861,1.04873,1.04861,1.04868,6006399.0
2008-05-07 07:49:00,1.04868,1.04868,1.0485,1.0485,9183025.0
2008-05-07 07:50:00,1.04852,1.04855,1.04841,1.04855,13526820.0
2008-05-07 07:51:00,1.0486,1.04875,1.04841,1.04874,12282194.0
2008-05-07 07:52:00,1.04878,1.04896,1.04874,1.04896,19976075.0
2008-05-07 07:53:00,1.04899,1.04909,1.04897,1.04908,20134201.0
2008-05-07 07:54:00,1.04923,1.04923,1.04883,1.04883,34316939.0
2008-05-07 07:55:00,1.04903,1.0493,1.04903,1.0493,14963062.0
2008-05-07 07:56:00,1.04925,1.04925,1.04918,1.04919,9279545.0
2008-05-07 07:57:00,1.04925,1.04949,1.04925,1.04949,7063406.0
2008-05-07 07:58:00,1.0495,1.0495,1.04938,1.0494,4938728.0
2008-05-07 07:59:00,1.04935,1.04935,1.04923,1.04927,8112672.0
2008-05-07 08:00:00,1.04924,1.0493,1.04905,1.04905,2863140.0
2008-05-07 08:01:00,1.04902,1.04903,1.04892,1.04893,9469978.0
2008-05-07 08:02:00,1.04907,1.04921,1.04907,1.04921,878095.0
2008-05-07 08:03:00,1.04926,1.04944,1.04926,1.04944,11372475.0
2008-05-07 08:04:00,1.04949,1.04968,1.04946,1.04968,17788396.0
2008-05-07 08:05:00,1.04976,1.04996,1.04969,1.04996,4873011.0
2008-05-07 08:06:00,1.05008,1.05024,1.05008,1.05021,12058565.0
2008-05-07 08:07:00,1.05009,1.05018,1.04992,1.05018,15738600.0
2008-05-07 08:08:00,1.05027,1.05038,1.05027,1.05038,7918756.0
2008-05-07 08:09:00,1.05042,1.05052,1.05041,1.05041,9091515.0
2008-05-07 08:10:00,1.05043,1.05043,1.04925,1.05012,14753671.0
2008-05-07 08:11:00,1.04982,1.05019,1.04982,1.0499,14365160.0
2008-05-07 08:12:00,1.04969,1.04986,1.04969,1.04986,6796830.0
2008-05-07 08:13:00,1.04989,1.04989,1.04971,1.04971,2542392.0
2008-05-07 08:14:00,1.04963,1.04983,1.04963,1.04982,22999744.0
2008-05-07 08:15:00,1.04989,1.04998,1.04989,1.04998,6911661.0
2008-05-07 08:16:00,1.04998,1.05003,1.04995,1.05,19460529.0
2008-05-07 08:17:00,1.04998,1.05008,1.04998,1.05008,197264475.0
2008-05-07 08:18:00,1.05002,1.05014,1.04995,1.04995,15259769.0
2008-05-07 08:19:00,1.0499,1.05007,1.0499,1.05007,11003285.0
2008-05-07 08:20:00,1.05009,1.05026,1.05001,1.05026,1488300.0
2008-05-07 08:21:00,1.05038,1.05048,1.0503,1.0503,13561150.0
2008-05-07 08:22:00,1.05018,1.05021,1.04909,1.05021,7835478.0
2008-05-07 08:23:00,1.05031,1.05103,1.04974,1.05081,11220972.0
2008-05-07 08:24:00,1.05103,1.05103,1.05067,1.05067,10713236.0
2008-05-07 08:25:00,1.0507,1.05091,1.0507,1.05091,19419015.0
2008-05-07 08:26:00,1.05104,1.05121,1.05104,1.05112,12199723.0
2008-05-07 08:27:00,1.05098,1.05098,1.05079,1.05079,4503519.0
2008-05-07 08:28:00,1.05075,1.05075,1.05042,1.05042,27844364.0
2008-05-07 08:29:00,1.05047,1.05047,1.05009,1.05027,1581178.0
2008-05-07 08:30:00,1.05039,1.05078,1.05039,1.05078,8164853.0
2008-05-07 08:31:00,1.05065,1.05065,1.05054,1.05054,1825423.0
2008-05-07 08:32:00,1.05047,1.05064,1.05031,1.05041,14772642.0
2008-05-07 08:33:00,1.05033,1.05033,1.05007,1.05009,2120577.0
2008-05-07 08:34:00,1.05017,1.0506,1.05017,1.0506,15096665.0
2008-05-07 08:35:00,1.05065,1.0509,1.05059,1.05078,6981905.0
2008-05-07 08:36:00,1.05066,1.05075,1.05061,1.05075,7796981.0
2008-05-07 08:37:00,1.05076,1.051,1.05076,1.05087,13194539.0
2008-05-07 08:38:00,1.05089,1.05097,1.05084,1.05095,11918531.0
2008-05-07 08:39:00,1.05104,1.05114,1.05095,1.05099,7719018.0
2008-05-07 08:40:00,1.05091,1.05111,1.05076,1.05076,3552184.0
2008-05-07 08:41:00,1.05101,1.05101,1.05066,1.0507,12509434.0
2008-05-07 08:42:00,1.05064,1.05064,1.05037,1.0505,14317743.0
2008-05-07 08:43:00,1.05049,1.05049,1.05029,1.05037,18663793.0
2008-05-07 08:44:00,1.05036,1.05042,1.05022,1.05022,9549165.0
2008-05-07 08:45:00,1.05017,1.05017,1.05005,1.05012,9038033.0
2008-05-07 08:46:00,1.05019,1.0505,1.05019,1.0505,4725031.0
2008-05-07 08:47:00,1.05054,1.0506,1.0505,1.0506,9667320.0
2008-05-07 08:48:00,1.05053,1.05053,1.05038,1.05038,5661515.0
2008-05-07 08:49:00,1.05045,1.05066,1.04961,1.05066,35411103.0
2008-05-07 08:50:00,1.05057,1.05075,1.05035,1.05075,13683439.0
2008-05-07 08:51:00,1.05085,1.05096,1.05085,1.05089,7596666.0
2008-05-07 08:52:00,1.05089,1.05089,1.05079,1.05079,13999278.0
2008-05-07 08:53:00,1.05069,1.05074,1.05043,1.05044,29527259.0
2008-05-07 08:54:00,1.05033,1.05033,1.05017,1.05022,3501938.0
2008-05-07 08:55:00,1.05013,1.05056,1.05013,1.05056,6961540.0
2008-05-07 08:56:00,1.0506,1.05073,1.05049,1.05063,8445341.0
2008-05-07 08:57:00,1.05052,1.05052,1.05032,1.05034,3671708.0
2008-05-07 08:58:00,1.05033,1.05036,1.05005,1.05005,4604302.0
2008-05-07 08:59:00,1.04992,1.04992,1.04947,1.04978,6069850.0
2008-05-07 09:00:00,1.04986,1.0502,1.04986,1.05015,5687350.0
2008-05-07 09:01:00,1.04999,1.05014,1.04991,1.05014,23098762.0
2008-05-07 09:02:00,1.05006,1.05019,1.05006,1.05006,23327040.0
2008-05-07 09:03:00,1.04997,1.04999,1.04964,1.04999,3361782.0
2008-05-07 09:04:00,1.04999,1.05011,1.04999,1.05003,14830952.0
2008-05-07 09:05:00,1.04998,1.04998,1.04974,1.04974,6098816.0
2008-05-07 09:06:00,1.04973,1.04983,1.04971,1.04971,10957624.0
2008-05-07 09:07:00,1.04974,1.04983,1.04972,1.04983,7576810.0
2008-05-07 09:08:00,1.04984,1.04984,1.0497,1.04982,7531993.0
2008-05-07 09:09:00,1.04989,1.04998,1.04989,1.0499,18547620.0
2008-05-07 09:10:00,1.04983,1.04995,1.0498,1.04995,17875721.0
2008-05-07 09:11:00,1.04981,1.04981,1.04959,1.04959,7921226.0
2008-05-07 09:12:00,1.04954,1.04983,1.04954,1.04977,1827115.0
2008-05-07 09:13:00,1.04984,1.05001,1.04984,1.05001,8250616.0
2008-05-07 09:14:00,1.05001,1.05001,1.04991,1.04999,3892050.0
2008-05-07 09:15:00,1.05002,1.05018,1.05002,1.05018,12035279.0
2008-05-07 09:16:00,1.05019,1.0503,1.05019,1.05028,12837348.0
2008-05-07 09:17:00,1.05046,1.05082,1.05046,1.05082,22317408.0
2008-05-07 09:18:00,1.05081,1.05098,1.05081,1.05098,8156716.0
2008-05-07 09:19:00,1.0509,1.05122,1.0509,1.05122,4110819.0
2008-05-07 09:20:00,1.05127,1.05129,1.05117,1.05124,1516684.0
2008-05-07 09:21:00,1.05127,1.0513,1.05116,1.05116,7616821.0
2008-05-07 09:22:00,1.05104,1.05104,1.05086,1.05087,10540192.0
2008-05-07 09:23:00,1.05092,1.05093,1.05086,1.05093,12197922.0
2008-05-07 09:24:00,1.05092,1.05098,1.05086,1.05086,2569022.0
2008-05-07 09:25:00,1.05091,1.05101,1.05086,1.05086,17820441.0
2008-05-07 09:26:00,1.05079,1.05079,1.05048,1.05048,2689218.0
2008-05-07 09:27:00,1.05045,1.05093,1.05029,1.05093,11303529.0
2008-05-07 09:28:00,1.05088,1.05099,1.05088,1.05095,21861783.0
2008-05-07 09:29:00,1.051,1.05109,1.051,1.05102,35474721.0
2008-05-07 09:30:00,1.05095,1.05095,1.05081,1.05081,10308422.0
2008-05-07 09:31:00,1.05073,1.05077,1.05071,1.05074,14130651.0
2008-05-07 09:32:00,1.05071,1.05071,1.05049,1.05068,6883986.0
2008-05-07 09:33:00,1.05064,1.05064,1.05048,1.05049,13331513.0
2008-05-07 09:34:00,1.05049,1.05051,1.05037,1.05037,7885995.0
2008-05-07 09:35:00,1.05029,1.05029,1.04999,1.05002,8197344.0
2008-05-07 09:36:00,1.05002,1.05002,1.04986,1.04996,17131251.0
2008-05-07 09:37:00,1.0501,1.05019,1.04985,1.04985,15742307.0
2008-05-07 09:38:00,1.05006,1.05006,1.04984,1.04989,15311483.0
2008-05-07 09:39:00,1.04987,1.04988,1.04977,1.04988,11624216.0
2008-05-07 09:40:00,1.0499,1.04995,1.04986,1.04986,13359743.0
2008-05-07 09:41:00,1.0498,1.0498,1.04951,1.04951,10128960.0
2008-05-07 09:42:00,1.04939,1.04939,1.04932,1.04933,5315265.0
2008-05-07 09:43:00,1.04925,1.04941,1.0491,1.04939,12276716.0
2008-05-07 09:44:00,1.04937,1.04957,1.04935,1.04957,11790788.0
2008-05-07 09:45:00,1.04954,1.04988,1.04954,1.04988,35367372.0
2008-05-07 09:46:00,1.04979,1.04979,1.04947,1.04947,16602546.0
2008-05-07 09:47:00,1.04941,1.04942,1.04909,1.0493,11484813.0
2008-05-07 09:48:00,1.04944,1.04964,1.04944,1.04964,7461826.0
2008-05-07 09:49:00,1.04974,1.04977,1.04964,1.04969,11976531.0
2008-05-07 09:50:00,1.04964,1.04975,1.04954,1.04975,12514882.0
2008-05-07 09:51:00,1.04984,1.05012,1.04984,1.05012,8991053.0
2008-05-07 09:52:00,1.05012,1.05018,1.05002,1.05018,14498598.0
2008-05-07 09:53:00,1.05021,1.05029,1.05013,1.05013,30268036.0
2008-05-07 09:54:00,1.05003,1.05003,1.04957,1.04957,7688899.0
2008-05-07 09:55:00,1.04958,1.04965,1.04943,1.04943,11397061.0
2008-05-07 09:56:00,1.04943,1.04958,1.04939,1.04952,6666192.0
2008-05-07 09:57:00,1.0496,1.04961,1.04935,1.04961,5838426.0
2008-05-07 09:58:00,1.04958,1.04958,1.04942,1.04956,5710314.0
2008-05-07 09:59:00,1.04956,1.04956,1.04938,1.04938,10348763.0
2008-05-07 10:00:00,1.04943,1.04971,1.04943,1.04971,6653726.0
2008-05-07 10:01:00,1.04978,1.05008,1.04974,1.05008,2658947.0
2008-05-07 10:02:00,1.0501,1.0501,1.04989,1.04989,3662266.0
2008-05-07 10:03:00,1.04973,1.04987,1.04883,1.04987,13026026.0
2008-05-07 10:04:00,1.04983,1.04986,1.04973,1.04973,13422498.0
2008-05-07 10:05:00,1.04972,1.0498,1.04969,1.04969,7491687.0
2008-05-07 10:06:00,1.04962,1.04999,1.04962,1.04999,7584534.0
2008-05-07 10:07:00,1.04993,1.0501,1.04988,1.04988,3760600.0
2008-05-07 10:08:00,1.04987,1.04989,1.04985,1.04985,5670337.0
2008-05-07 10:09:00,1.04981,1.04981,1.04936,1.04938,11801299.0
2008-05-07 10:10:00,1.04926,1.04926,1.04881,1.04881,58582696.0
2008-05-07 10:11:00,1.04904,1.04943,1.04904,1.04943,5761272.0
2008-05-07 10:12:00,1.04946,1.04996,1.0494,1.04996,2475550.0
2008-05-07 10:13:00,1.04995,1.0501,1.04983,1.04983,19291393.0
2008-05-07 10:14:00,1.04981,1.04984,1.04961,1.04961,15282148.0
2008-05-07 10:15:00,1.04958,1.04958,1.04935,1.04943,1795756.0
2008-05-07 10:16:00,1.04969,1.04978,1.04969,1.04972,4214542.0
2008-05-07 10:17:00,1.04971,1.04983,1.0496,1.04983,33425530.0
2008-05-07 10:18:00,1.04995,1.05008,1.04995,1.05,6130790.0
2008-05-07 10:19:00,1.04998,1.05005,1.04996,1.05001,22993891.0
2008-05-07 10:20:00,1.04998,1.05003,1.04992,1.04997,10905234.0
2008-05-07 10:21:00,1.04997,1.05005,1.04996,1.04996,3782857.0
2008-05-07 10:22:00,1.04997,1.04999,1.04979,1.04982,32204589.0
2008-05-07 10:23:00,1.04972,1.04972,1.04941,1.04941,5403352.0
2008-05-07 10:24:00,1.04928,1.04929,1.0492,1.0492,2906661.0
2008-05-07 10:25:00,1.04907,1.0491,1.04892,1.04892,7468721.0
2008-05-07 10:26:00,1.04897,1.04901,1.04885,1.04885,5240616.0
2008-05-07 10:27:00,1.04888,1.04888,1.04873,1.04875,13296855.0
2008-05-07 10:28:00,1.04874,1.04874,1.04848,1.04848,36282138.0
2008-05-07 10:29:00,1.0485,1.04895,1.0485,1.04895,4843241.0
2008-05-07 10:30:00,1.04902,1.04931,1.0489,1.04906,575063.0
2008-05-07 10:31:00,1.0489,1.04901,1.04882,1.04901,49219359.0
2008-05-07 10:32:00,1.04896,1.04898,1.04876,1.04886,33447569.0
2008-05-07 10:33:00,1.04866,1.04866,1.04845,1.04845,6587772.0
2008-05-07 10:34:00,1.04834,1.04834,1.04824,1.04831,15759530.0
2008-05-07 10:35:00,1.04823,1.04823,1.04787,1.04787,14633013.0
2008-05-07 10:36:00,1.0479,1.0479,1.04753,1.04753,19408623.0
2008-05-07 10:37:00,1.04774,1.04796,1.04774,1.04791,5176433.0
2008-05-07 10:38:00,1.04797,1.04829,1.04797,1.04829,14808578.0
2008-05-07 10:39:00,1.04824,1.04841,1.04824,1.04841,23113220.0
2008-05-07 10:40:00,1.0484,1.04841,1.04838,1.0484,5664075.0
2008-05-07 10:41:00,1.04849,1.04866,1.04833,1.04838,13383125.0
2008-05-07 10:42:00,1.04854,1.04854,1.04824,1.04839,5379494.0
2008-05-07 10:43:00,1.04838,1.04838,1.04828,1.04828,123969629.0
2008-05-07 10:44:00,1.04818,1.04826,1.04807,1.04826,41795170.0
2008-05-07 10:45:00,1.0483,1.0483,1.04806,1.04806,5604360.0
2008-05-07 10:46:00,1.04805,1.04805,1.04786,1.04797,22834200.0
2008-05-07 10:47:00,1.04803,1.04808,1.04791,1.04795,28976068.0
2008-05-07 10:48:00,1.04782,1.04798,1.04777,1.04798,4914529.0
2008-05-07 10:49:00,1.04799,1.04819,1.04799,1.04819,12319102.0
2008-05-07 10:50:00,1.04832,1.04863,1.04832,1.04863,6744710.0
2008-05-07 10:51:00,1.04868,1.04869,1.04846,1.04846,9663803.0
2008-05-07 10:52:00,1.04838,1.04853,1.04832,1.04852,7254203.0
2008-05-07 10:53:00,1.04862,1.04883,1.04849,1.04883,5714886.0
2008-05-07 10:54:00,1.04881,1.04881,1.04859,1.04859,2162765.0
2008-05-07 10:55:00,1.0486,1.04862,1.04855,1.04862,12834383.0
2008-05-07 10:56:00,1.04853,1.04853,1.04819,1.04829,5983262.0
2008-05-07 10:57:00,1.04833,1.0485,1.04829,1.04842,15080473.0
2008-05-07 10:58:00,1.04851,1.04864,1.04826,1.04864,3018117.0
2008-05-07 10:59:00,1.04864,1.04864,1.04823,1.04823,34306194.0
2008-05-07 11:00:00,1.04832,1.04854,1.04831,1.04831,5341051.0
2008-05-07 11:01:00,1.04819,1.04819,1.04791,1.04792,10167347.0
2008-05-07 11:02:00,1.04791,1.04794,1.04773,1.04773,69771372.0
2008-05-07 11:03:00,1.04766,1.04767,1.04734,1.04747,38269657.0
2008-05-07 11:04:00,1.04743,1.04744,1.04733,1.04741,11242561.0
2008-05-07 11:05:00,1.04741,1.04749,1.04737,1.04745,48275425.0
2008-05-07 11:06:00,1.0474,1.0474,1.04715,1.04726,13587898.0
2008-05-07 11:07:00,1.0473,1.04742,1.0473,1.04742,7620867.0
2008-05-07 11:08:00,1.04736,1.04736,1.04711,1.04711,6744611.0
2008-05-07 11:09:00,1.04712,1.04749,1.04712,1.04749,85662300.0
2008-05-07 11:10:00,1.04757,1.04768,1.04749,1.04768,21994045.0
2008-05-07 11:11:00,1.04775,1.04808,1.04775,1.04808,22429080.0
2008-05-07 11:12:00,1.04804,1.04804,1.04773,1.04773,4394598.0
2008-05-07 11:13:00,1.04754,1.04778,1.04744,1.04744,44915886.0
2008-05-07 11:14:00,1.04757,1.04767,1.04746,1.04767,48162015.0
2008-05-07 11:15:00,1.04768,1.04768,1.04747,1.04747,7733663.0
2008-05-07 11:16:00,1.04744,1.04744,1.04636,1.04722,7722477.0
2008-05-07 11:17:00,1.04724,1.04766,1.04724,1.04762,46179000.0
2008-05-07 11:18:00,1.04766,1.04766,1.04747,1.04755,13964275.0
2008-05-07 11:19:00,1.04759,1.04784,1.04759,1.04781,12987665.0
2008-05-07 11:20:00,1.04772,1.04772,1.04744,1.04753,6074569.0
2008-05-07 11:21:00,1.0476,1.04773,1.04759,1.04773,52896001.0
2008-05-07 11:22:00,1.04767,1.04767,1.04745,1.04757,9527506.0
2008-05-07 11:23:00,1.04757,1.0476,1.04752,1.04755,91158120.0
2008-05-07 11:24:00,1.0475,1.0475,1.0474,1.0474,9285077.0
2008-05-07 11:25:00,1.04728,1.04756,1.04728,1.04752,30039122.0
2008-05-07 11:26:00,1.04751,1.04764,1.04748,1.04764,11714880.0
2008-05-07 11:27:00,1.04763,1.04763,1.04738,1.04738,4247148.0
2008-05-07 11:28:00,1.04736,1.04764,1.04736,1.04758,15694712.0
2008-05-07 11:29:00,1.04771,1.04788,1.04767,1.04783,10606551.0
2008-05-07 11:30:00,1.04771,1.04772,1.04748,1.04767,10535134.0
2008-05-07 11:31:00,1.04759,1.04759,1.04742,1.04742,717642.0
2008-05-07 11:32:00,1.04743,1.04746,1.04738,1.04739,3280977.0
2008-05-07 11:33:00,1.0474,1.04746,1.04734,1.04746,6908250.0
2008-05-07 11:34:00,1.04747,1.04755,1.04745,1.04751,12535110.0
2008-05-07 11:35:00,1.04744,1.04744,1.0471,1.04711,7079394.0
2008-05-07 11:36:00,1.04719,1.04728,1.04719,1.04727,12393914.0
2008-05-07 11:37:00,1.04737,1.04756,1.04733,1.04756,15979063.0
2008-05-07 11:38:00,1.04758,1.0477,1.04751,1.0477,10049988.0
2008-05-07 11:39:00,1.04775,1.04789,1.04774,1.04789,14604956.0
2008-05-07 11:40:00,1.04788,1.048,1.04788,1.048,4990439.0
2008-05-07 11:41:00,1.04802,1.04815,1.04797,1.04815,7549505.0
2008-05-07 11:42:00,1.04814,1.04825,1.04804,1.04804,50497824.0
2008-05-07 11:43:00,1.04804,1.04804,1.04785,1.04789,6762002.0
2008-05-07 11:44:00,1.04777,1.04781,1.0476,1.04771,9004125.0
2008-05-07 11:45:00,1.04768,1.04768,1.04748,1.04748,6307109.0
2008-05-07 11:46:00,1.04739,1.04742,1.04728,1.04728,3976932.0
2008-05-07 11:47:00,1.04728,1.04731,1.04712,1.04715,25256770.0
2008-05-07 11:48:00,1.04711,1.04711,1.04694,1.04694,14362137.0
2008-05-07 11:49:00,1.04695,1.04695,1.04664,1.0468,11676920.0
2008-05-07 11:50:00,1.04679,1.04679,1.04667,1.04667,9524514.0
2008-05-07 11:51:00,1.04664,1.04664,1.04636,1.0464,1486850.0
2008-05-07 11:52:00,1.04653,1.04662,1.04649,1.04649,22816928.0
2008-05-07 11:53:00,1.04659,1.04665,1.04652,1.04665,34339048.0
2008-05-07 11:54:00,1.0466,1.04662,1.04653,1.04655,4691788.0
2008-05-07 11:55:00,1.04649,1.04649,1.04613,1.04636,8567433.0
2008-05-07 11:56:00,1.04631,1.04632,1.04616,1.04616,3404825.0
2008-05-07 11:57:00,1.04613,1.04613,1.04593,1.04593,5190074.0
2008-05-07 11:58:00,1.04604,1.04637,1.04596,1.04637,4526928.0
2008-05-07 11:59:00,1.04641,1.04656,1.04641,1.04656,1893587.0
2008-05-07 12:00:00,1.04657,1.04674,1.04657,1.04674,7481600.0
2008-05-07 12:01:00,1.04676,1.04686,1.04676,1.04685,6463129.0
2008-05-07 12:02:00,1.04689,1.04703,1.04684,1.04703,5723035.0
2008-05-07 12:03:00,1.04706,1.0472,1.04706,1.0472,6884729.0
2008-05-07 12:04:00,1.0472,1.04731,1.0472,1.04731,2884696.0
2008-05-07 12:05:00,1.04731,1.04745,1.04711,1.04745,4634441.0
2008-05-07 12:06:00,1.04747,1.0476,1.04729,1.0476,6722124.0
2008-05-07 12:07:00,1.04761,1.04776,1.04761,1.04776,6438383.0
2008-05-07 12:08:00,1.04777,1.0479,1.04768,1.0479,42397224.0
2008-05-07 12:09:00,1.04791,1.04803,1.04777,1.04803,38468270.0
2008-05-07 12:10:00,1.04808,1.04826,1.04807,1.04814,5750258.0
2008-05-07 12:11:00,1.04805,1.04856,1.04752,1.04752,12464917.0
2008-05-07 12:12:00,1.04856,1.04879,1.04856,1.04866,875660.0
2008-05-07 12:13:00,1.04835,1.04856,1.04835,1.04856,5565255.0
2008-05-07 12:14:00,1.04866,1.04876,1.04863,1.04875,5587516.0
2008-05-07 12:15:00,1.04871,1.04888,1.04871,1.04888,10263568.0
2008-05-07 12:16:00,1.04866,1.0493,1.04866,1.0493,12168721.0
2008-05-07 12:17:00,1.04941,1.04986,1.04941,1.04986,5215564.0
2008-05-07 12:18:00,1.05001,1.0505,1.05001,1.0505,12547470.0
2008-05-07 12:19:00,1.05062,1.05101,1.05062,1.05093,6319472.0
2008-05-07 12:20:00,1.05105,1.05121,1.05105,1.05119,30985302.0
2008-05-07 12:21:00,1.05122,1.05134,1.05121,1.05132,21081334.0
2008-05-07 12:22:00,1.05138,1.05179,1.05068,1.05179,3455161.0
2008-05-07 12:23:00,1.0519,1.05196,1.05175,1.05175,11734370.0
2008-05-07 12:24:00,1.05159,1.05159,1.05137,1.05149,11597520.0
2008-05-07 12:25:00,1.05152,1.05169,1.05152,1.05169,13408230.0
2008-05-07 12:26:00,1.05166,1.05174,1.05165,1.05167,15437705.0
2008-05-07 12:27:00,1.0516,1.05165,1.05093,1.05165,8753805.0
2008-05-07 12:28:00,1.05173,1.05173,1.05148,1.05164,4480966.0
2008-05-07 12:29:00,1.05157,1.05171,1.05157,1.05171,10976494.0
2008-05-07 12:30:00,1.05158,1.05164,1.0514,1.05144,13075371.0
2008-05-07 12:31:00,1.05042,1.05157,1.05042,1.05157,7314385.0
2008-05-07 12:32:00,1.05159,1.05165,1.05146,1.05165,26284847.0
2008-05-07 12:33:00,1.05148,1.05176,1.05148,1.05172,6360548.0
2008-05-07 12:34:00,1.05165,1.05165,1.0515,1.05154,4830582.0
2008-05-07 12:35:00,1.05147,1.05147,1.05126,1.05126,3922555.0
2008-05-07 12:36:00,1.05129,1.05129,1.05103,1.05115,9904742.0
2008-05-07 12:37:00,1.05111,1.05114,1.05099,1.05099,23586578.0
2008-05-07 12:38:00,1.0509,1.05105,1.05077,1.05105,38796148.0
2008-05-07 12:39:00,1.051,1.051,1.05081,1.05081,1895524.0
2008-05-07 12:40:00,1.05085,1.05098,1.05082,1.05098,11918040.0
2008-05-07 12:41:00,1.05107,1.05131,1.05107,1.05122,6526323.0
2008-05-07 12:42:00,1.0511,1.05112,1.0509,1.05112,7529905.0
2008-05-07 12:43:00,1.05116,1.05117,1.0509,1.051,14878222.0
2008-05-07 12:44:00,1.05102,1.05115,1.05098,1.05098,15266519.0
2008-05-07 12:45:00,1.05131,1.05142,1.05131,1.05134,4242077.0
2008-05-07 12:46:00,1.05139,1.05148,1.05121,1.05148,22755572.0
2008-05-07 12:47:00,1.05154,1.0518,1.05152,1.05179,7423352.0
2008-05-07 12:48:00,1.05175,1.05175,1.05116,1.05117,10889059.0
2008-05-07 12:49:00,1.05127,1.0516,1.0512,1.0516,3899949.0
2008-05-07 12:50:00,1.0516,1.05163,1.05142,1.05147,7526098.0
2008-05-07 12:51:00,1.05145,1.05145,1.05106,1.05106,56731673.0
2008-05-07 12:52:00,1.05098,1.05098,1.05065,1.05065,2242396.0
2008-05-07 12:53:00,1.05063,1.05086,1.05063,1.05086,13659410.0
2008-05-07 12:54:00,1.05086,1.05101,1.05078,1.051,11983118.0
2008-05-07 12:55:00,1.05095,1.05115,1.05093,1.05115,3770504.0
2008-05-07 12:56:00,1.05099,1.05129,1.05099,1.05129,3846286.0
2008-05-07 12:57:00,1.0513,1.05145,1.0513,1.05145,8000505.0
2008-05-07 12:58:00,1.05132,1.05132,1.05106,1.05124,9895403.0
2008-05-07 12:59:00,1.05129,1.05143,1.05128,1.05143,15044950.0
2008-05-07 13:00:00,1.05146,1.05164,1.05133,1.05164,64264590.0
2008-05-07 13:01:00,1.05169,1.05171,1.05158,1.0516,11735422.0
2008-05-07 13:02:00,1.05155,1.05166,1.05142,1.05166,46909290.0
2008-05-07 13:03:00,1.05164,1.05164,1.05057,1.0515,5022703.0
2008-05-07 13:04:00,1.05166,1.05166,1.05147,1.05147,21726341.0
2008-05-07 13:05:00,1.05135,1.05136,1.05106,1.05106,125973796.0
2008-05-07 13:06:00,1.05113,1.05131,1.05099,1.05099,26773841.0
2008-05-07 13:07:00,1.05102,1.05133,1.05102,1.05122,5996342.0
2008-05-07 13:08:00,1.05117,1.05133,1.05117,1.0513,33167736.0
2008-05-07 13:09:00,1.05125,1.05146,1.05099,1.05146,3144501.0
2008-05-07 13:10:00,1.05158,1.05164,1.05134,1.0516,1486360.0
2008-05-07 13:11:00,1.0515,1.05152,1.05136,1.0515,5810699.0
2008-05-07 13:12:00,1.05149,1.05157,1.05139,1.05139,40656511.0
2008-05-07 13:13:00,1.0513,1.05136,1.05126,1.05136,55848634.0
2008-05-07 13:14:00,1.05135,1.05135,1.0512,1.0512,17890110.0
2008-05-07 13:15:00,1.05125,1.05135,1.05123,1.05123,7416706.0
2008-05-07 13:16:00,1.05136,1.05146,1.05136,1.05146,32362528.0
2008-05-07 13:17:00,1.05148,1.0516,1.05147,1.0516,3458468.0
2008-05-07 13:18:00,1.05167,1.05202,1.05162,1.05202,4420109.0
2008-05-07 13:19:00,1.05199,1.0522,1.05179,1.0522,9656638.0
2008-05-07 13:20:00,1.05226,1.05241,1.05225,1.05241,5241485.0
2008-05-07 13:21:00,1.05242,1.05242,1.05216,1.05216,7643265.0
2008-05-07 13:22:00,1.05225,1.05238,1.05203,1.05233,13335215.0
2008-05-07 13:23:00,1.05239,1.0526,1.05239,1.0526,7542392.0
2008-05-07 13:24:00,1.05267,1.05281,1.05253,1.05281,9096018.0
2008-05-07 13:25:00,1.0528,1.05315,1.0528,1.05315,10511920.0
2008-05-07 13:26:00,1.05307,1.05331,1.05307,1.05319,32622539.0
2008-05-07 13:27:00,1.05314,1.05314,1.05287,1.05287,10615724.0
2008-05-07 13:28:00,1.0528,1.05288,1.05273,1.05288,7623686.0
2008-05-07 13:29:00,1.05288,1.05288,1.05282,1.05285,9134303.0
2008-05-07 13:30:00,1.05289,1.0532,1.05289,1.05315,48881118.0
2008-05-07 13:31:00,1.05314,1.05323,1.05314,1.05317,13997682.0
2008-05-07 13:32:00,1.05316,1.05322,1.05302,1.05322,3971203.0
2008-05-07 13:33:00,1.05322,1.05322,1.05294,1.05294,2559774.0
2008-05-07 13:34:00,1.05268,1.05303,1.05268,1.053,7755582.0
2008-05-07 13:35:00,1.05289,1.05289,1.05251,1.05257,60507813.0
2008-05-07 13:36:00,1.05258,1.05258,1.05243,1.05246,15353201.0
2008-05-07 13:37:00,1.05241,1.05243,1.05222,1.05222,10268101.0
2008-05-07 13:38:00,1.05228,1.05228,1.05202,1.05202,3172405.0
2008-05-07 13:39:00,1.0521,1.05227,1.0521,1.0522,30474393.0
2008-05-07 13:40:00,1.05228,1.05247,1.05227,1.05244,12549636.0
2008-05-07 13:41:00,1.0525,1.0525,1.05234,1.05234,15094816.0
2008-05-07 13:42:00,1.05235,1.05239,1.05224,1.05239,83878731.0
2008-05-07 13:43:00,1.05242,1.05254,1.05225,1.05246,7854556.0
2008-05-07 13:44:00,1.05257,1.05257,1.05249,1.05251,21844094.0
2008-05-07 13:45:00,1.05254,1.05255,1.05247,1.05252,14514044.0
2008-05-07 13:46:00,1.05251,1.05251,1.05247,1.0525,15136502.0
2008-05-07 13:47:00,1.05252,1.05252,1.05231,1.05236,12051275.0
2008-05-07 13:48:00,1.05237,1.05245,1.05223,1.05223,22217950.0
2008-05-07 13:49:00,1.05219,1.05222,1.05206,1.05206,9844388.0
2008-05-07 13:50:00,1.05198,1.05199,1.05182,1.05187,32999779.0
2008-05-07 13:51:00,1.05181,1.05181,1.05064,1.05064,5312732.0
2008-05-07 13:52:00,1.0516,1.05174,1.0516,1.05166,5066579.0
2008-05-07 13:53:00,1.05163,1.05163,1.05137,1.05158,4244184.0
2008-05-07 13:54:00,1.0517,1.05188,1.0517,1.05185,15983456.0
2008-05-07 13:55:00,1.05199,1.05204,1.05195,1.05197,11372194.0
2008-05-07 13:56:00,1.05174,1.05197,1.05174,1.05184,4723698.0
2008-05-07 13:57:00,1.05191,1.05206,1.05191,1.05198,33604053.0
2008-05-07 13:58:00,1.05204,1.05207,1.05202,1.05205,5154360.0
2008-05-07 13:59:00,1.05204,1.05204,1.05178,1.05178,17682958.0
2008-05-07 14:00:00,1.05174,1.05174,1.05158,1.05158,38140890.0
2008-05-07 14:01:00,1.05153,1.05169,1.05153,1.05169,6027934.0
2008-05-07 14:02:00,1.0517,1.05185,1.05167,1.05185,10026229.0
2008-05-07 14:03:00,1.05196,1.05231,1.05196,1.05231,16984333.0
2008-05-07 14:04:00,1.05233,1.05242,1.05217,1.05217,2892798.0
2008-05-07 14:05:00,1.05253,1.05253,1.05234,1.05246,18367967.0
2008-05-07 14:06:00,1.05243,1.0525,1.05243,1.0525,27292364.0
2008-05-07 14:07:00,1.05249,1.0525,1.05242,1.05246,12227033.0
2008-05-07 14:08:00,1.0524,1.0524,1.05233,1.05239,16573276.0
2008-05-07 14:09:00,1.05253,1.05263,1.0525,1.0526,2681852.0
2008-05-07 14:10:00,1.05266,1.05293,1.05258,1.05293,8665362.0
2008-05-07 14:11:00,1.05306,1.05325,1.05306,1.05319,6827550.0
2008-05-07 14:12:00,1.05321,1.05321,1.05286,1.05309,57618583.0
2008-05-07 14:13:00,1.05306,1.05326,1.05289,1.05326,52826357.0
2008-05-07 14:14:00,1.05328,1.05343,1.05322,1.05322,14608925.0
2008-05-07 14:15:00,1.05349,1.05349,1.0533,1.0533,2513353.0
2008-05-07 14:16:00,1.05327,1.0535,1.05326,1.05331,16676227.0
2008-05-07 14:17:00,1.0533,1.05342,1.0533,1.0533,3109524.0
2008-05-07 14:18:00,1.05321,1.05321,1.05314,1.05314,1938530.0
2008-05-07 14:19:00,1.05307,1.05308,1.05299,1.05299,16052333.0
2008-05-07 14:20:00,1.05307,1.05307,1.05294,1.05294,2448208.0
2008-05-07 14:21:00,1.0529,1.0529,1.05267,1.05267,55258461.0
2008-05-07 14:22:00,1.05269,1.05278,1.05259,1.05259,22962705.0
2008-05-07 14:23:00,1.05232,1.0527,1.05232,1.0527,3061896.0
2008-05-07 14:24:00,1.0528,1.05284,1.05263,1.05263,3988376.0
2008-05-07 14:25:00,1.05252,1.05287,1.05249,1.05287,27116034.0
2008-05-07 14:26:00,1.05287,1.05301,1.05287,1.05301,4873928.0
2008-05-07 14:27:00,1.0531,1.05333,1.0531,1.05333,28167784.0
2008-05-07 14:28:00,1.05349,1.05349,1.05319,1.05321,12715351.0
2008-05-07 14:29:00,1.05318,1.05318,1.05285,1.05304,1743112.0
2008-05-07 14:30:00,1.05307,1.05307,1.05289,1.05307,34165534.0
2008-05-07 14:31:00,1.05311,1.05325,1.05306,1.05322,3656329.0
2008-05-07 14:32:00,1.05327,1.0534,1.05324,1.05339,8261535.0
2008-05-07 14:33:00,1.05344,1.05365,1.05344,1.05359,35737559.0
2008-05-07 14:34:00,1.05356,1.05361,1.05348,1.05361,10894757.0
2008-05-07 14:35:00,1.05368,1.05374,1.05357,1.05357,7083538.0
2008-05-07 14:36:00,1.05361,1.05373,1.05356,1.05373,5554948.0
2008-05-07 14:37:00,1.05378,1.05427,1.05378,1.05427,18907319.0
2008-05-07 14:38:00,1.05423,1.05423,1.05386,1.05407,6592897.0
2008-05-07 14:39:00,1.0541,1.05439,1.05408,1.05439,11329885.0
2008-05-07 14:40:00,1.05442,1.05454,1.05436,1.05446,27240041.0
2008-05-07 14:41:00,1.0543,1.0543,1.05405,1.05423,11865124.0
2008-05-07 14:42:00,1.05429,1.0545,1.05429,1.0545,84837049.0
2008-05-07 14:43:00,1.05456,1.05491,1.05456,1.05491,7534702.0
2008-05-07 14:44:00,1.05489,1.05489,1.05474,1.05474,34811400.0
2008-05-07 14:45:00,1.0548,1.05507,1.0548,1.05507,7528386.0
2008-05-07 14:46:00,1.05511,1.05515,1.05492,1.05515,14501054.0
2008-05-07 14:47:00,1.05516,1.05536,1.05512,1.05536,32314994.0
2008-05-07 14:48:00,1.05551,1.05572,1.05548,1.05572,8416124.0
2008-05-07 14:49:00,1.05572,1.05572,1.05536,1.05536,4932207.0
2008-05-07 14:50:00,1.05562,1.05562,1.05528,1.05528,3310352.0
2008-05-07 14:51:00,1.05529,1.05539,1.05519,1.05539,38263824.0
2008-05-07 14:52:00,1.05535,1.05535,1.05515,1.05518,21210653.0
2008-05-07 14:53:00,1.05495,1.05509,1.05495,1.05499,10895360.0
2008-05-07 14:54:00,1.05492,1.05492,1.05468,1.05476,8615588.0
2008-05-07 14:55:00,1.05471,1.05471,1.05457,1.05461,29575703.0
2008-05-07 14:56:00,1.05457,1.05457,1.05444,1.05446,3270052.0
2008-05-07 14:57:00,1.05459,1.05468,1.05459,1.05463,6548865.0
2008-05-07 14:58:00,1.0546,1.05467,1.0545,1.0545,8618286.0
2008-05-07 14:59:00,1.05446,1.05446,1.05431,1.05444,5333932.0
2008-05-07 15:00:00,1.05452,1.05505,1.05452,1.05505,5467952.0
2008-05-07 15:01:00,1.05509,1.05526,1.05509,1.05519,3969314.0
2008-05-07 15:02:00,1.05515,1.05515,1.05493,1.05497,4875376.0
2008-05-07 15:03:00,1.05503,1.05507,1.055,1.05507,8021552.0
2008-05-07 15:04:00,1.05522,1.05549,1.05522,1.05549,11821243.0
2008-05-07 15:05:00,1.05554,1.05565,1.05553,1.05565,5453942.0
2008-05-07 15:06:00,1.05575,1.05575,1.05556,1.05563,23151654.0
2008-05-07 15:07:00,1.05554,1.05554,1.05527,1.05527,3347641.0
2008-05-07 15:08:00,1.05521,1.05522,1.05496,1.05496,6147134.0
2008-05-07 15:09:00,1.0549,1.0549,1.05472,1.05473,34548795.0
2008-05-07 15:10:00,1.05474,1.05485,1.05461,1.05485,9391652.0
2008-05-07 15:11:00,1.05483,1.05485,1.05433,1.05433,9974967.0
2008-05-07 15:12:00,1.05421,1.05427,1.05391,1.05391,2262999.0
2008-05-07 15:13:00,1.05406,1.05424,1.05406,1.05423,6582606.0
2008-05-07 15:14:00,1.05425,1.0544,1.05425,1.0544,10096900.0
2008-05-07 15:15:00,1.05436,1.0545,1.05436,1.05448,6431293.0
2008-05-07 15:16:00,1.05458,1.05459,1.05428,1.05428,35121018.0
2008-05-07 15:17:00,1.05425,1.05425,1.05406,1.05416,8430518.0
2008-05-07 15:18:00,1.05424,1.05448,1.05424,1.05439,48635036.0
2008-05-07 15:19:00,1.0543,1.0543,1.054,1.05402,17001796.0
2008-05-07 15:20:00,1.05388,1.05388,1.05352,1.05364,31989323.0
2008-05-07 15:21:00,1.05369,1.05391,1.05369,1.05391,8087123.0
2008-05-07 15:22:00,1.054,1.05405,1.05396,1.05398,3349849.0
2008-05-07 15:23:00,1.05399,1.05399,1.0537,1.05383,7023136.0
2008-05-07 15:24:00,1.05382,1.05396,1.05382,1.05387,4810812.0
2008-05-07 15:25:00,1.05392,1.05399,1.05368,1.05395,25066529.0
2008-05-07 15:26:00,1.05387,1.05409,1.05387,1.05402,26485364.0
2008-05-07 15:27:00,1.05412,1.05432,1.05412,1.05432,4389573.0
2008-05-07 15:28:00,1.05439,1.05454,1.05432,1.05432,3754807.0
2008-05-07 15:29:00,1.05425,1.0544,1.0542,1.0544,12808670.0
2008-05-07 15:30:00,1.05449,1.05462,1.05444,1.05462,55154088.0
2008-05-07 15:31:00,1.05463,1.05463,1.05448,1.05448,10490265.0
2008-05-07 15:32:00,1.05442,1.05442,1.05424,1.05424,18075736.0
2008-05-07 15:33:00,1.0543,1.0548,1.0543,1.0548,33838830.0
2008-05-07 15:34:00,1.05485,1.05495,1.05484,1.05484,21554812.0
2008-05-07 15:35:00,1.05488,1.05507,1.05467,1.05467,21969110.0
2008-05-07 15:36:00,1.05487,1.05495,1.05476,1.05495,1775707.0
2008-05-07 15:37:00,1.05494,1.05495,1.05467,1.05467,27255704.0
2008-05-07 15:38:00,1.05451,1.05461,1.05451,1.05453,1703779.0
2008-05-07 15:39:00,1.05449,1.05452,1.05436,1.05436,19569775.0
2008-05-07 15:40:00,1.05441,1.05451,1.05437,1.05441,9472647.0
2008-05-07 15:41:00,1.05423,1.05423,1.05394,1.05394,20212689.0
2008-05-07 15:42:00,1.05388,1.05391,1.05381,1.05387,2670012.0
2008-05-07 15:43:00,1.05392,1.05396,1.05383,1.05383,1406837.0
2008-05-07 15:44:00,1.05383,1.05409,1.0538,1.05409,8634917.0
2008-05-07 15:45:00,1.05414,1.05414,1.05375,1.05383,6931762.0
2008-05-07 15:46:00,1.05381,1.05381,1.05346,1.05346,12341952.0
2008-05-07 15:47:00,1.0532,1.05329,1.05319,1.05329,3797482.0
2008-05-07 15:48:00,1.05336,1.0535,1.05336,1.05336,5280590.0
2008-05-07 15:49:00,1.05335,1.05341,1.05332,1.05341,8262327.0
2008-05-07 15:50:00,1.05347,1.05353,1.05334,1.05334,5356594.0
2008-05-07 15:51:00,1.05343,1.05343,1.05307,1.05328,5430104.0
2008-05-07 15:52:00,1.05326,1.05326,1.05307,1.05312,6897989.0
2008-05-07 15:53:00,1.0531,1.05311,1.05263,1.05263,2276274.0
2008-05-07 15:54:00,1.05244,1.05256,1.05218,1.05225,15749982.0
2008-05-07 15:55:00,1.05226,1.05243,1.05206,1.05243,7784083.0
2008-05-07 15:56:00,1.05256,1.05258,1.05238,1.05243,2876421.0
2008-05-07 15:57:00,1.05253,1.05253,1.05205,1.05228,2944866.0
2008-05-07 15:58:00,1.0521,1.05229,1.0521,1.05229,6399421.0
2008-05-07 15:59:00,1.05238,1.05243,1.05219,1.05228,31437322.0
2008-05-07 16:00:00,1.05228,1.05228,1.05181,1.0521,14148388.0
2008-05-07 16:01:00,1.05239,1.05252,1.05217,1.05217,10495252.0
2008-05-07 16:02:00,1.05219,1.05245,1.05217,1.05245,44655820.0
2008-05-07 16:03:00,1.05247,1.0526,1.05247,1.0526,13935737.0
2008-05-07 16:04:00,1.05257,1.05271,1.05246,1.0526,5157780.0
2008-05-07 16:05:00,1.05258,1.05258,1.05236,1.05244,4557485.0
2008-05-07 16:06:00,1.05242,1.05242,1.05229,1.0523,9132070.0
2008-05-07 16:07:00,1.05225,1.05225,1.05197,1.05205,3504739.0
2008-05-07 16:08:00,1.05201,1.05202,1.05185,1.05185,12460303.0
2008-05-07 16:09:00,1.0519,1.0519,1.05156,1.05176,1716120.0
2008-05-07 16:10:00,1.05174,1.05174,1.05154,1.05159,8195027.0
2008-05-07 16:11:00,1.05157,1.05157,1.05123,1.05139,31043990.0
2008-05-07 16:12:00,1.05135,1.05163,1.05135,1.05163,11573941.0
2008-05-07 16:13:00,1.05175,1.05197,1.05175,1.05197,2299637.0
2008-05-07 16:14:00,1.05214,1.05227,1.05213,1.05213,3873161.0
2008-05-07 16:15:00,1.05209,1.05209,1.05198,1.05208,12537414.0
2008-05-07 16:16:00,1.05189,1.0521,1.05189,1.05206,6090919.0
2008-05-07 16:17:00,1.05187,1.05187,1.05166,1.05182,10569748.0
2008-05-07 16:18:00,1.05179,1.05221,1.05179,1.05195,12238556.0
2008-05-07 16:19:00,1.052,1.05224,1.052,1.05221,6909919.0
2008-05-07 16:20:00,1.05225,1.05237,1.05225,1.05237,3138157.0
2008-05-07 16:21:00,1.05237,1.05259,1.05237,1.05259,14375128.0
2008-05-07 16:22:00,1.05259,1.05275,1.05237,1.05257,50135906.0
2008-05-07 16:23:00,1.05252,1.05252,1.05199,1.05199,17130184.0
2008-05-07 16:24:00,1.05199,1.0521,1.05197,1.05207,8407443.0
2008-05-07 16:25:00,1.05201,1.05204,1.05177,1.05204,3567290.0
2008-05-07 16:26:00,1.05202,1.05254,1.05194,1.05254,5132331.0
2008-05-07 16:27:00,1.05252,1.05254,1.05248,1.05252,21794308.0
2008-05-07 16:28:00,1.05252,1.05272,1.0525,1.05272,5768025.0
2008-05-07 16:29:00,1.05279,1.0529,1.05274,1.05289,4059393.0
2008-05-07 16:30:00,1.05289,1.05307,1.05286,1.05286,21622160.0
2008-05-07 16:31:00,1.05297,1.05316,1.05297,1.05308,3094482.0
2008-05-07 16:32:00,1.053,1.05304,1.05269,1.05304,31194480.0
2008-05-07 16:33:00,1.05311,1.05325,1.05306,1.05321,7867836.0
2008-05-07 16:34:00,1.05321,1.05345,1.05321,1.05345,7365305.0
2008-05-07 16:35:00,1.05345,1.05345,1.05319,1.05319,10898494.0
2008-05-07 16:36:00,1.05322,1.05322,1.05285,1.05285,9130266.0
2008-05-07 16:37:00,1.05288,1.05307,1.05288,1.05291,15456917.0
2008-05-07 16:38:00,1.05286,1.05286,1.0522,1.0522,3140926.0
2008-05-07 16:39:00,1.05263,1.05287,1.05263,1.05287,5844638.0
2008-05-07 16:40:00,1.05301,1.05339,1.05273,1.05339,6015528.0
2008-05-07 16:41:00,1.05333,1.05342,1.05323,1.05342,5387797.0
2008-05-07 16:42:00,1.05348,1.05364,1.05342,1.0535,1958684.0
2008-05-07 16:43:00,1.05348,1.05348,1.05322,1.05336,4627531.0
2008-05-07 16:44:00,1.05329,1.05365,1.05329,1.05365,19807848.0
2008-05-07 16:45:00,1.05365,1.05369,1.05355,1.05367,4402690.0
2008-05-07 16:46:00,1.05352,1.05377,1.05352,1.05362,21156287.0
2008-05-07 16:47:00,1.05369,1.05399,1.05369,1.05382,3839051.0
2008-05-07 16:48:00,1.0538,1.0539,1.05379,1.05384,8777083.0
2008-05-07 16:49:00,1.05387,1.05391,1.05345,1.05352,10173195.0
2008-05-07 16:50:00,1.05362,1.05362,1.05354,1.0536,41856852.0
2008-05-07 16:51:00,1.05359,1.05363,1.05352,1.05352,25620001.0
2008-05-07 16:52:00,1.0534,1.0534,1.05303,1.05315,17789262.0
2008-05-07 16:53:00,1.05307,1.05337,1.05305,1.05337,4628954.0
2008-05-07 16:54:00,1.05342,1.0537,1.05342,1.0537,44921144.0
2008-05-07 16:55:00,1.05368,1.05377,1.05344,1.05367,10405483.0
2008-05-07 16:56:00,1.05365,1.05377,1.05362,1.05366,12271992.0
2008-05-07 16:57:00,1.05372,1.05378,1.05355,1.05357,17075757.0
2008-05-07 16:58:00,1.05348,1.05348,1.05333,1.05338,14217968.0
2008-05-07 16:59:00,1.0533,1.0533,1.05306,1.05306,4133228.0
2008-05-07 17:00:00,1.05294,1.05307,1.05283,1.05307,49997636.0
2008-05-07 17:01:00,1.05317,1.05317,1.05295,1.05301,30146293.0
2008-05-07 17:02:00,1.05295,1.05306,1.05272,1.05272,19358529.0
2008-05-07 17:03:00,1.05266,1.05272,1.05266,1.0527,17966581.0
2008-05-07 17:04:00,1.05258,1.05274,1.05258,1.05269,10694493.0
2008-05-07 17:05:00,1.05269,1.05271,1.05242,1.0527,13246580.0
2008-05-07 17:06:00,1.05279,1.05291,1.05279,1.05291,10830189.0
2008-05-07 17:07:00,1.05292,1.05316,1.05292,1.05316,5410573.0
2008-05-07 17:08:00,1.0532,1.05329,1.05297,1.05329,26198798.0
2008-05-07 17:09:00,1.05347,1.05371,1.05342,1.05371,2606331.0
2008-05-07 17:10:00,1.05373,1.05373,1.05363,1.05365,8875682.0
2008-05-07 17:11:00,1.05376,1.05399,1.05376,1.05399,33401916.0
2008-05-07 17:12:00,1.05402,1.05402,1.05393,1.054,1179678.0
2008-05-07 17:13:00,1.054,1.05414,1.0538,1.05397,8262573.0
2008-05-07 17:14:00,1.05393,1.05396,1.05391,1.05393,11019695.0
2008-05-07 17:15:00,1.05398,1.05441,1.05398,1.05441,12970867.0
2008-05-07 17:16:00,1.05418,1.05478,1.05418,1.05478,10733577.0
2008-05-07 17:17:00,1.05486,1.05509,1.0548,1.0548,8002810.0
2008-05-07 17:18:00,1.05485,1.05486,1.05463,1.05466,12037814.0
2008-05-07 17:19:00,1.05466,1.05484,1.05466,1.05484,5800415.0
2008-05-07 17:20:00,1.05483,1.05496,1.05483,1.0549,8638471.0
2008-05-07 17:21:00,1.05497,1.05521,1.05497,1.05521,13837846.0
2008-05-07 17:22:00,1.05518,1.05522,1.05493,1.05502,3888538.0
2008-05-07 17:23:00,1.0549,1.0549,1.05477,1.05485,3325056.0
2008-05-07 17:24:00,1.05488,1.05528,1.05483,1.05528,27687370.0
2008-05-07 17:25:00,1.05528,1.05563,1.05528,1.05563,8085903.0
2008-05-07 17:26:00,1.05573,1.05573,1.05543,1.05543,2889280.0
2008-05-07 17:27:00,1.05538,1.05538,1.05509,1.05521,18782664.0
2008-05-07 17:28:00,1.05518,1.05528,1.05518,1.05528,9698522.0
2008-05-07 17:29:00,1.05544,1.05549,1.05537,1.05537,10808954.0
2008-05-07 17:30:00,1.05527,1.05527,1.05502,1.05514,14670168.0
2008-05-07 17:31:00,1.05525,1.05542,1.05511,1.05522,2580680.0
2008-05-07 17:32:00,1.05517,1.05523,1.05508,1.05517,30742859.0
2008-05-07 17:33:00,1.05505,1.05511,1.05496,1.05496,15217084.0
2008-05-07 17:34:00,1.05491,1.05491,1.05472,1.05472,10149894.0
2008-05-07 17:35:00,1.05455,1.05455,1.05434,1.05451,7686515.0
2008-05-07 17:36:00,1.05452,1.05452,1.05433,1.05446,15211729.0
2008-05-07 17:37:00,1.05435,1.05435,1.05419,1.05419,4540225.0
2008-05-07 17:38:00,1.05414,1.05421,1.05406,1.05421,2213662.0
2008-05-07 17:39:00,1.05424,1.05444,1.05422,1.05444,4224005.0
2008-05-07 17:40:00,1.05438,1.05441,1.05417,1.05441,4468736.0
2008-05-07 17:41:00,1.0544,1.0544,1.05417,1.05425,12752421.0
2008-05-07 17:42:00,1.05426,1.05434,1.05424,1.05427,28474639.0
2008-05-07 17:43:00,1.05427,1.05429,1.05418,1.05418,7077172.0
2008-05-07 17:44:00,1.05432,1.05452,1.05432,1.05452,15501760.0
2008-05-07 17:45:00,1.05431,1.05484,1.05431,1.05484,23711049.0
2008-05-07 17:46:00,1.0546,1.05495,1.0546,1.05494,12796988.0
2008-05-07 17:47:00,1.055,1.05522,1.055,1.0552,1554832.0
2008-05-07 17:48:00,1.05511,1.05544,1.05511,1.05544,3037401.0
2008-05-07 17:49:00,1.05526,1.05556,1.05526,1.05553,10578508.0
2008-05-07 17:50:00,1.0557,1.05583,1.05565,1.05583,8056619.0
2008-05-07 17:51:00,1.05586,1.05596,1.05586,1.0559,11495557.0
2008-05-07 17:52:00,1.0559,1.05598,1.05567,1.05595,5025230.0
2008-05-07 17:53:00,1.05595,1.05595,1.05565,1.05565,12511057.0
2008-05-07 17:54:00,1.05551,1.05551,1.0551,1.0551,6982380.0
2008-05-07 17:55:00,1.05519,1.05539,1.05515,1.05539,2503547.0
2008-05-07 17:56:00,1.05536,1.05537,1.05525,1.05535,8601462.0
2008-05-07 17:57:00,1.05534,1.05542,1.05532,1.05532,30074192.0
2008-05-07 17:58:00,1.05524,1.05542,1.05524,1.05539,18344153.0
2008-05-07 17:59:00,1.05547,1.05565,1.05547,1.05547,5908055.0
2008-05-07 18:00:00,1.0555,1.0555,1.05534,1.05534,14653577.0
2008-05-07 18:01:00,1.05528,1.05534,1.05517,1.05517,31603669.0
2008-05-07 18:02:00,1.05511,1.05511,1.05473,1.05478,11203841.0
2008-05-07 18:03:00,1.05495,1.05512,1.05495,1.05512,14643645.0
2008-05-07 18:04:00,1.05519,1.05554,1.05519,1.05554,3537998.0
2008-05-07 18:05:00,1.05563,1.05567,1.05547,1.05551,11650059.0
2008-05-07 18:06:00,1.05536,1.05536,1.05523,1.05524,3648536.0
2008-05-07 18:07:00,1.05523,1.05523,1.05481,1.05481,11815006.0
2008-05-07 18:08:00,1.05488,1.05516,1.05488,1.05507,7978924.0
2008-05-07 18:09:00,1.05504,1.05504,1.05475,1.05475,12572729.0
2008-05-07 18:10:00,1.05459,1.05462,1.05444,1.05456,13608640.0
2008-05-07 18:11:00,1.05462,1.05462,1.05395,1.05446,9737814.0
2008-05-07 18:12:00,1.05432,1.05432,1.05375,1.05375,11462714.0
2008-05-07 18:13:00,1.05389,1.05411,1.05389,1.05402,7294702.0
2008-05-07 18:14:00,1.05399,1.05401,1.05388,1.05391,14942109.0
2008-05-07 18:15:00,1.05398,1.05414,1.05398,1.05414,18437266.0
2008-05-07 18:16:00,1.05409,1.05422,1.05409,1.05418,5683135.0
2008-05-07 18:17:00,1.05424,1.05448,1.05424,1.05448,4624277.0
2008-05-07 18:18:00,1.05462,1.0547,1.05452,1.05452,1338539.0
2008-05-07 18:19:00,1.05447,1.05447,1.05422,1.05434,16055498.0
2008-05-07 18:20:00,1.05455,1.05458,1.0545,1.0545,31796760.0
2008-05-07 18:21:00,1.0545,1.05451,1.0544,1.05449,14723791.0
2008-05-07 18:22:00,1.05448,1.05449,1.05442,1.05448,13473414.0
2008-05-07 18:23:00,1.05446,1.05451,1.05444,1.05451,6413604.0
2008-05-07 18:24:00,1.05449,1.05465,1.05449,1.05454,4871641.0
2008-05-07 18:25:00,1.05456,1.05459,1.05444,1.05444,15833260.0
2008-05-07 18:26:00,1.05438,1.05438,1.05403,1.05403,13992966.0
2008-05-07 18:27:00,1.05424,1.05433,1.0542,1.05429,4173239.0
2008-05-07 18:28:00,1.05421,1.05421,1.05413,1.05414,8664075.0
2008-05-07 18:29:00,1.05411,1.05411,1.05393,1.05397,3487839.0
2008-05-07 18:30:00,1.05396,1.05407,1.05391,1.05407,10952564.0
2008-05-07 18:31:00,1.05411,1.0545,1.05411,1.0545,5633149.0
2008-05-07 18:32:00,1.05455,1.05458,1.05447,1.05447,5763089.0
2008-05-07 18:33:00,1.0543,1.0543,1.05411,1.05416,4232131.0
2008-05-07 18:34:00,1.05415,1.05458,1.05415,1.05458,18256331.0
2008-05-07 18:35:00,1.05463,1.05463,1.05457,1.0546,6268620.0
2008-05-07 18:36:00,1.05467,1.05473,1.05461,1.05465,3963194.0
2008-05-07 18:37:00,1.05469,1.05474,1.05449,1.05465,5947483.0
2008-05-07 18:38:00,1.05473,1.0548,1.05473,1.05477,5601774.0
2008-05-07 18:39:00,1.05473,1.05473,1.05452,1.05464,5779824.0
2008-05-07 18:41:00,1.05466,1.05471,1.05461,1.05469,2420712.0
2008-05-07 18:42:00,1.0547,1.0547,1.05452,1.05452,16533560.0
2008-05-07 18:43:00,1.05438,1.05438,1.05414,1.05435,27926484.0
2008-05-07 18:44:00,1.0544,1.0544,1.05421,1.05421,6099110.0
2008-05-07 18:45:00,1.05414,1.05414,1.05378,1.05378,4920837.0
2008-05-07 18:46:00,1.05377,1.05416,1.05377,1.05416,11579093.0
2008-05-07 18:47:00,1.05381,1.05404,1.05381,1.05391,5613954.0
2008-05-07 18:48:00,1.05404,1.05428,1.05404,1.05418,2913461.0
2008-05-07 18:49:00,1.05412,1.05412,1.05378,1.05378,7565441.0
2008-05-07 18:50:00,1.05389,1.05405,1.05388,1.05405,86341733.0
2008-05-07 18:51:00,1.05402,1.05416,1.05383,1.05405,48976722.0
2008-05-07 18:52:00,1.05408,1.05412,1.05383,1.05405,1686872.0
2008-05-07 18:53:00,1.05408,1.05421,1.05401,1.05421,11070815.0
2008-05-07 18:54:00,1.05422,1.05429,1.05419,1.05419,41515158.0
2008-05-07 18:55:00,1.05419,1.05419,1.05408,1.05408,20746868.0
2008-05-07 18:56:00,1.05417,1.05432,1.05417,1.0542,6054216.0
2008-05-07 18:57:00,1.0541,1.05425,1.05399,1.05399,4093837.0
2008-05-07 18:58:00,1.05396,1.05404,1.053,1.05397,60713867.0
2008-05-07 18:59:00,1.05384,1.05384,1.05351,1.05368,11103464.0
2008-05-07 19:00:00,1.05357,1.05376,1.05357,1.05366,3058249.0
2008-05-07 19:01:00,1.05377,1.05385,1.05359,1.05378,4290192.0
2008-05-07 19:02:00,1.05378,1.05383,1.05283,1.05378,22482548.0
2008-05-07 19:03:00,1.05385,1.05411,1.05385,1.054,32394164.0
2008-05-07 19:04:00,1.05401,1.0541,1.05399,1.05399,12552132.0
2008-05-07 19:05:00,1.05407,1.05408,1.05382,1.05405,7651085.0
2008-05-07 19:06:00,1.054,1.054,1.05366,1.05373,25435399.0
2008-05-07 19:07:00,1.05379,1.05379,1.05349,1.05373,11133587.0
2008-05-07 19:08:00,1.05364,1.05382,1.05352,1.05382,3661857.0
2008-05-07 19:09:00,1.05381,1.05381,1.05352,1.05373,31282146.0
2008-05-07 19:10:00,1.05363,1.05366,1.05351,1.05351,15535286.0
2008-05-07 19:11:00,1.05342,1.05342,1.05334,1.05338,4699155.0
2008-05-07 19:12:00,1.05338,1.0534,1.05331,1.05336,19442230.0
2008-05-07 19:13:00,1.05329,1.05335,1.0532,1.05329,2610266.0
2008-05-07 19:14:00,1.05331,1.05331,1.05319,1.05327,2692504.0
2008-05-07 19:15:00,1.05328,1.05344,1.05326,1.05344,6266990.0
2008-05-07 19:16:00,1.05352,1.05382,1.05352,1.05376,25924757.0
2008-05-07 19:17:00,1.05373,1.05373,1.05351,1.05351,526046.0
2008-05-07 19:18:00,1.05354,1.05383,1.05342,1.05367,4122256.0
2008-05-07 19:19:00,1.05384,1.05401,1.05384,1.05391,11331674.0
2008-05-07 19:20:00,1.05381,1.05381,1.0536,1.0536,64421783.0
2008-05-07 19:21:00,1.05368,1.05371,1.05362,1.05365,4689290.0
2008-05-07 19:22:00,1.0537,1.05375,1.05367,1.05367,13017086.0
2008-05-07 19:23:00,1.05381,1.05411,1.05381,1.05411,4947482.0
2008-05-07 19:24:00,1.05403,1.05403,1.05387,1.05396,2412140.0
2008-05-07 19:25:00,1.05393,1.05405,1.05393,1.05405,8499325.0
2008-05-07 19:26:00,1.05416,1.05448,1.05416,1.05448,9368949.0
2008-05-07 19:27:00,1.05442,1.05442,1.05393,1.0541,3870635.0
2008-05-07 19:28:00,1.05408,1.05414,1.05408,1.05409,7545498.0
2008-05-07 19:29:00,1.05408,1.05413,1.05401,1.05401,6894426.0
2008-05-07 19:30:00,1.05399,1.05405,1.05392,1.05397,11556324.0
2008-05-07 19:31:00,1.05392,1.05392,1.05373,1.05373,12845896.0
2008-05-07 19:32:00,1.05375,1.05384,1.05366,1.05384,9499878.0
2008-05-07 19:33:00,1.05385,1.05394,1.0537,1.05393,20082942.0
2008-05-07 19:34:00,1.0539,1.0539,1.0536,1.05385,3037846.0
2008-05-07 19:35:00,1.0538,1.05391,1.05361,1.05361,7022201.0
2008-05-07 19:36:00,1.05397,1.05404,1.05397,1.05399,17938147.0
2008-05-07 19:37:00,1.05395,1.05395,1.05382,1.05387,25117636.0
2008-05-07 19:38:00,1.0539,1.0539,1.05375,1.05375,36156902.0
2008-05-07 19:39:00,1.05371,1.05377,1.05369,1.05369,11356849.0
2008-05-07 19:40:00,1.05369,1.05369,1.05338,1.05338,35334953.0
2008-05-07 19:41:00,1.05354,1.05362,1.05354,1.05361,11892305.0
2008-05-07 19:42:00,1.05361,1.05361,1.05341,1.05343,2249244.0
2008-05-07 19:43:00,1.05338,1.05338,1.0527,1.05323,9518143.0
2008-05-07 19:44:00,1.05314,1.05316,1.05307,1.05311,7728647.0
2008-05-07 19:45:00,1.0532,1.0533,1.05298,1.05298,12981583.0
2008-05-07 19:46:00,1.05325,1.05342,1.05325,1.05342,36756647.0
2008-05-07 19:47:00,1.05333,1.05342,1.05333,1.05342,3766286.0
2008-05-07 19:48:00,1.05334,1.05334,1.05303,1.05303,5714997.0
2008-05-07 19:49:00,1.05304,1.0532,1.05296,1.05319,12408425.0
2008-05-07 19:50:00,1.05318,1.05318,1.05303,1.05303,4858679.0
2008-05-07 19:51:00,1.05292,1.05292,1.05272,1.05272,20899064.0
2008-05-07 19:52:00,1.05265,1.05268,1.05261,1.05261,4695773.0
2008-05-07 19:53:00,1.05262,1.05262,1.05162,1.05253,12532875.0
2008-05-07 19:54:00,1.05255,1.05259,1.05231,1.05254,24493537.0
2008-05-07 19:55:00,1.05247,1.05247,1.05225,1.05225,28331980.0
2008-05-07 19:56:00,1.0522,1.05221,1.05194,1.05204,14638863.0
2008-05-07 19:57:00,1.05211,1.05213,1.05189,1.05211,10216129.0
2008-05-07 19:58:00,1.05207,1.05217,1.05207,1.05211,7649276.0
2008-05-07 19:59:00,1.05199,1.05205,1.05198,1.05198,1865346.0
2008-05-07 20:00:00,1.05185,1.05189,1.05157,1.05157,36920127.0
2008-05-07 20:01:00,1.05163,1.05175,1.05163,1.05164,5877530.0
2008-05-07 20:02:00,1.05156,1.05167,1.05156,1.05162,56193856.0
2008-05-07 20:03:00,1.05161,1.05162,1.05152,1.05156,17933669.0
2008-05-07 20:04:00,1.05153,1.05153,1.05085,1.05147,19390862.0
2008-05-07 20:05:00,1.05149,1.05176,1.05149,1.05176,2120526.0
2008-05-07 20:06:00,1.05177,1.05184,1.05177,1.05177,1536557.0
2008-05-07 20:07:00,1.05162,1.05177,1.05148,1.05177,12319672.0
2008-05-07 20:08:00,1.05179,1.05196,1.05179,1.05196,38027378.0
2008-05-07 20:09:00,1.05191,1.05192,1.05186,1.05186,2997811.0
2008-05-07 20:10:00,1.05201,1.05213,1.05201,1.05213,2148455.0
2008-05-07 20:11:00,1.05211,1.05214,1.05201,1.05201,10212178.0
2008-05-07 20:12:00,1.05201,1.05201,1.05189,1.05189,11007642.0
2008-05-07 20:13:00,1.05178,1.05188,1.05171,1.05171,13593451.0
2008-05-07 20:14:00,1.05166,1.05167,1.05138,1.05138,8345471.0
2008-05-07 20:15:00,1.05143,1.05151,1.05122,1.05122,6476248.0
2008-05-07 20:16:00,1.05106,1.05106,1.05074,1.05075,11977150.0
2008-05-07 20:17:00,1.05068,1.05084,1.05068,1.05076,20853589.0
2008-05-07 20:18:00,1.05085,1.05108,1.05085,1.05108,3656872.0
2008-05-07 20:19:00,1.05122,1.0513,1.05114,1.05114,10770819.0
2008-05-07 20:20:00,1.05103,1.05103,1.05085,1.05093,6846624.0
2008-05-07 20:21:00,1.05098,1.05101,1.0508,1.05086,12606666.0
2008-05-07 20:22:00,1.05071,1.05071,1.05029,1.05029,14408120.0
2008-05-07 20:23:00,1.05023,1.05023,1.04994,1.04996,9937271.0
2008-05-07 20:24:00,1.04996,1.05003,1.04996,1.04999,36474411.0
2008-05-07 20:25:00,1.0499,1.05001,1.04985,1.04985,5449015.0
2008-05-07 20:26:00,1.04985,1.0499,1.04963,1.04989,4149287.0
2008-05-07 20:27:00,1.04988,1.04988,1.04978,1.04978,39205700.0
2008-05-07 20:28:00,1.04979,1.04979,1.04963,1.04969,8915842.0
2008-05-07 20:29:00,1.04962,1.04963,1.04937,1.04937,8540246.0
2008-05-07 20:30:00,1.04931,1.04931,1.04916,1.04917,7250214.0
2008-05-07 20:31:00,1.0491,1.04916,1.049,1.049,17898414.0
2008-05-07 20:32:00,1.04897,1.04897,1.04834,1.0484,12742696.0
2008-05-07 20:33:00,1.04847,1.04884,1.04847,1.04884,3726217.0
2008-05-07 20:34:00,1.04877,1.04893,1.04874,1.04879,4378803.0
2008-05-07 20:35:00,1.04875,1.04875,1.0481,1.0481,7143087.0
2008-05-07 20:36:00,1.04811,1.04835,1.04808,1.0482,8735864.0
2008-05-07 20:37:00,1.04829,1.0483,1.04803,1.0483,7403863.0
2008-05-07 20:38:00,1.0483,1.04854,1.0483,1.04854,6294150.0
2008-05-07 20:39:00,1.04872,1.04885,1.0486,1.04885,9191619.0
2008-05-07 20:40:00,1.04883,1.04908,1.04859,1.04908,24538429.0
2008-05-07 20:41:00,1.04915,1.04926,1.04903,1.04926,5661963.0
2008-05-07 20:42:00,1.04928,1.04937,1.04918,1.04933,24812022.0
2008-05-07 20:43:00,1.04929,1.04932,1.04902,1.04918,24940578.0
2008-05-07 20:44:00,1.04911,1.04911,1.04882,1.04885,32791146.0
2008-05-07 20:45:00,1.04894,1.04916,1.04894,1.04904,11300360.0
2008-05-07 20:46:00,1.04899,1.04902,1.04873,1.04873,14671625.0
2008-05-07 20:47:00,1.04883,1.04884,1.0487,1.04874,3154799.0
2008-05-07 20:48:00,1.0487,1.0487,1.04853,1.04853,13478451.0
2008-05-07 20:49:00,1.04853,1.04853,1.04839,1.04839,1999140.0
2008-05-07 20:50:00,1.0484,1.0484,1.04815,1.04815,32300477.0
2008-05-07 20:51:00,1.0481,1.04821,1.04809,1.04821,2524317.0
2008-05-07 20:52:00,1.0483,1.04839,1.04827,1.04827,7602934.0
2008-05-07 20:53:00,1.04816,1.04816,1.04795,1.04795,12110765.0
2008-05-07 20:54:00,1.04787,1.04787,1.04768,1.04768,10375999.0
2008-05-07 20:55:00,1.04761,1.04761,1.04698,1.04719,8490406.0
2008-05-07 20:56:00,1.04717,1.04717,1.04698,1.04698,27767498.0
2008-05-07 20:57:00,1.04701,1.04736,1.04701,1.04736,8741696.0
2008-05-07 20:58:00,1.04737,1.04744,1.04732,1.04739,6938739.0
2008-05-07 20:59:00,1.04738,1.04738,1.04727,1.04735,41069106.0
2008-05-07 21:00:00,1.0473,1.04748,1.04725,1.04747,4303351.0
2008-05-07 21:01:00,1.04754,1.04754,1.04747,1.04747,4719549.0
2008-05-07 21:02:00,1.04748,1.04751,1.04739,1.04745,4738941.0
2008-05-07 21:03:00,1.04735,1.04735,1.04694,1.04694,12977880.0
2008-05-07 21:04:00,1.04693,1.04721,1.04693,1.04721,11665166.0
2008-05-07 21:05:00,1.04714,1.04715,1.04681,1.04715,16437232.0
2008-05-07 21:06:00,1.04716,1.04724,1.04703,1.04724,2719741.0
2008-05-07 21:07:00,1.04723,1.04731,1.04718,1.04718,5867843.0
2008-05-07 21:08:00,1.04698,1.04698,1.04683,1.04684,13425833.0
2008-05-07 21:09:00,1.04686,1.04705,1.04676,1.04705,26104160.0
2008-05-07 21:10:00,1.04713,1.04715,1.047,1.04703,7004781.0
2008-05-07 21:11:00,1.04707,1.04713,1.04692,1.0471,4202897.0
2008-05-07 21:12:00,1.04715,1.04715,1.04703,1.04712,6419312.0
2008-05-07 21:13:00,1.04712,1.0474,1.04712,1.0474,8612598.0
2008-05-07 21:14:00,1.04746,1.04756,1.04733,1.04752,9776776.0
2008-05-07 21:15:00,1.04758,1.04762,1.04758,1.04762,7181066.0
2008-05-07 21:16:00,1.04768,1.04774,1.04752,1.04774,11432294.0
2008-05-07 21:17:00,1.04702,1.04775,1.04702,1.04775,6916501.0
2008-05-07 21:18:00,1.04777,1.04796,1.04763,1.04796,12017306.0
2008-05-07 21:19:00,1.04798,1.04809,1.04798,1.04807,11293305.0
2008-05-07 21:20:00,1.04805,1.04805,1.0478,1.0478,22549135.0
2008-05-07 21:21:00,1.0478,1.04781,1.04767,1.04768,8492091.0
2008-05-07 21:22:00,1.04762,1.04786,1.04752,1.04786,8423696.0
2008-05-07 21:23:00,1.0479,1.0479,1.04772,1.04772,7883523.0
2008-05-07 21:24:00,1.0477,1.04775,1.04745,1.04769,2675304.0
2008-05-07 21:25:00,1.04763,1.04763,1.04727,1.04727,6548135.0
2008-05-07 21:26:00,1.04726,1.04726,1.04703,1.04703,10203329.0
2008-05-07 21:27:00,1.04694,1.04695,1.04687,1.04687,7494365.0
2008-05-07 21:28:00,1.04682,1.04682,1.04647,1.0466,7682063.0
2008-05-07 21:29:00,1.04667,1.04696,1.04665,1.04696,8168448.0
2008-05-07 21:30:00,1.04695,1.04695,1.04668,1.0467,33101865.0
2008-05-07 21:31:00,1.04666,1.04666,1.04653,1.04653,23655911.0
2008-05-07 21:32:00,1.04651,1.04672,1.04651,1.04672,5878924.0
2008-05-07 21:33:00,1.04666,1.04675,1.04662,1.04675,37569110.0
2008-05-07 21:34:00,1.0467,1.04691,1.0467,1.04691,6733959.0
2008-05-07 21:35:00,1.04689,1.04691,1.04679,1.04679,4653357.0
2008-05-07 21:36:00,1.04681,1.04693,1.04681,1.0469,38490441.0
2008-05-07 21:37:00,1.04692,1.04692,1.04683,1.04687,17308350.0
2008-05-07 21:38:00,1.04686,1.04686,1.04676,1.04676,14154749.0
2008-05-07 21:39:00,1.0468,1.04688,1.04668,1.04668,3753108.0
2008-05-07 21:40:00,1.04668,1.04674,1.04665,1.04665,8771197.0
2008-05-07 21:41:00,1.0466,1.04668,1.04653,1.04653,20386561.0
2008-05-07 21:42:00,1.04642,1.04643,1.04629,1.04633,1532681.0
2008-05-07 21:43:00,1.04626,1.04626,1.04616,1.04616,2027210.0
2008-05-07 21:44:00,1.04622,1.0463,1.04608,1.0463,12254510.0
2008-05-07 21:45:00,1.04622,1.04641,1.04622,1.04641,9757188.0
2008-05-07 21:46:00,1.04642,1.0465,1.04634,1.04643,9486451.0
2008-05-07 21:47:00,1.04631,1.04634,1.04623,1.04634,12764181.0
2008-05-07 21:48:00,1.04641,1.04645,1.04641,1.04645,31357282.0
2008-05-07 21:49:00,1.0465,1.04657,1.04627,1.04656,20006806.0
2008-05-07 21:50:00,1.0466,1.04675,1.0466,1.04675,7645016.0
2008-05-07 21:51:00,1.04676,1.04679,1.04665,1.04665,1659931.0
2008-05-07 21:52:00,1.0466,1.0466,1.04655,1.04655,12443174.0
2008-05-07 21:53:00,1.04648,1.04665,1.04648,1.04656,14976836.0
2008-05-07 21:54:00,1.04652,1.04689,1.04652,1.04688,9177767.0
2008-05-07 21:55:00,1.04673,1.04673,1.04655,1.04655,17982654.0
2008-05-07 21:56:00,1.04654,1.04654,1.04647,1.04647,6939603.0
2008-05-07 21:57:00,1.04654,1.04664,1.04654,1.04654,2075144.0
2008-05-07 21:58:00,1.04657,1.04668,1.04637,1.04668,28747479.0
2008-05-07 21:59:00,1.04668,1.04678,1.04663,1.04678,8682377.0
2008-05-07 22:00:00,1.04684,1.04692,1.0468,1.04686,15136054.0
2008-05-07 22:01:00,1.04688,1.04703,1.04684,1.04698,11848114.0
2008-05-07 22:02:00,1.04691,1.04705,1.04683,1.04705,2914474.0
2008-05-07 22:03:00,1.04703,1.04703,1.04691,1.04695,20240093.0
2008-05-07 22:04:00,1.04689,1.04689,1.04667,1.04667,12128087.0
2008-05-07 22:05:00,1.04663,1.04663,1.04655,1.04659,19785614.0
2008-05-07 22:06:00,1.04661,1.04661,1.0465,1.04656,21352750.0
2008-05-07 22:07:00,1.04649,1.04659,1.04649,1.04659,18982467.0
2008-05-07 22:08:00,1.04658,1.04672,1.04654,1.04672,25446319.0
2008-05-07 22:09:00,1.04674,1.04674,1.04643,1.04662,3512761.0
2008-05-07 22:10:00,1.04663,1.04671,1.04663,1.04668,10199172.0
2008-05-07 22:11:00,1.0467,1.0467,1.04635,1.04635,9369902.0
2008-05-07 22:12:00,1.04643,1.04643,1.04616,1.04625,30521961.0
2008-05-07 22:13:00,1.0462,1.0462,1.04598,1.04598,7469994.0
2008-05-07 22:14:00,1.04589,1.04614,1.04589,1.04597,18915027.0
2008-05-07 22:15:00,1.04587,1.04587,1.04557,1.04557,3508437.0
2008-05-07 22:16:00,1.04554,1.04556,1.04548,1.04554,10819893.0
2008-05-07 22:17:00,1.0456,1.0456,1.0454,1.0454,2828151.0
2008-05-07 22:18:00,1.04536,1.04546,1.04525,1.04533,16619725.0
2008-05-07 22:19:00,1.04542,1.04558,1.04538,1.04558,13779233.0
2008-05-07 22:20:00,1.04558,1.04577,1.04558,1.04577,21103725.0
2008-05-07 22:21:00,1.04576,1.04589,1.04576,1.04581,6648006.0
2008-05-07 22:22:00,1.04588,1.04609,1.04588,1.04609,5288445.0
2008-05-07 22:23:00,1.04604,1.04623,1.04604,1.04623,8616782.0
2008-05-07 22:24:00,1.04622,1.04636,1.04614,1.04614,5694386.0
2008-05-07 22:25:00,1.0461,1.0461,1.04589,1.04589,11443413.0
2008-05-07 22:26:00,1.04582,1.04582,1.04541,1.04541,32286464.0
2008-05-07 22:27:00,1.04567,1.04567,1.04547,1.04561,3194504.0
2008-05-07 22:28:00,1.04568,1.04578,1.04568,1.04575,8077160.0
2008-05-07 22:29:00,1.04573,1.04579,1.04569,1.04569,32154993.0
2008-05-07 22:30:00,1.04557,1.04557,1.04521,1.04521,13062341.0
2008-05-07 22:31:00,1.04511,1.04511,1.04471,1.04488,6045342.0
2008-05-07 22:32:00,1.04479,1.04488,1.0445,1.04486,2062984.0
2008-05-07 22:33:00,1.04484,1.04484,1.04483,1.04483,5045181.0
2008-05-07 22:34:00,1.04477,1.04477,1.04462,1.04474,28783898.0
2008-05-07 22:35:00,1.04449,1.04486,1.04449,1.04462,14205519.0
2008-05-07 22:36:00,1.04461,1.04467,1.04448,1.0446,8866217.0
2008-05-07 22:37:00,1.04452,1.04452,1.04443,1.04444,9205939.0
2008-05-07 22:38:00,1.04441,1.04446,1.04422,1.04422,1832357.0
2008-05-07 22:39:00,1.04424,1.04443,1.04402,1.04402,13774749.0
2008-05-07 22:40:00,1.04452,1.04461,1.04436,1.0445,32274706.0
2008-05-07 22:41:00,1.0445,1.0446,1.04444,1.0446,26689156.0
2008-05-07 22:42:00,1.04465,1.04466,1.0445,1.0445,1691786.0
2008-05-07 22:43:00,1.04449,1.04449,1.04436,1.0444,15362756.0
2008-05-07 22:44:00,1.04436,1.04442,1.04428,1.04442,1329505.0
2008-05-07 22:45:00,1.04443,1.04448,1.04441,1.04442,2858124.0
2008-05-07 22:47:00,1.04438,1.0445,1.04438,1.04445,20957285.0
2008-05-07 22:48:00,1.04455,1.04463,1.04442,1.04458,10569078.0
2008-05-07 22:49:00,1.04451,1.04454,1.04386,1.04444,8334491.0
2008-05-07 22:50:00,1.04445,1.04453,1.04445,1.04453,7504497.0
2008-05-07 22:51:00,1.04451,1.04451,1.04437,1.04437,8906537.0
2008-05-07 22:52:00,1.04442,1.04442,1.04429,1.04431,5348857.0
2008-05-07 22:53:00,1.04429,1.04442,1.04423,1.04442,9496738.0
2008-05-07 22:54:00,1.04441,1.04452,1.0443,1.04452,5947118.0
2008-05-07 22:55:00,1.04441,1.04445,1.04422,1.04436,4629607.0
2008-05-07 22:56:00,1.04442,1.04459,1.0444,1.04459,3752831.0
2008-05-07 22:57:00,1.0446,1.04466,1.04452,1.04452,8328711.0
2008-05-07 22:58:00,1.04457,1.0447,1.04453,1.0447,19550507.0
2008-05-07 22:59:00,1.04471,1.04478,1.04471,1.04471,1611124.0
2008-05-07 23:00:00,1.04466,1.04469,1.0446,1.04464,10677019.0
2008-05-07 23:01:00,1.04455,1.04465,1.04433,1.04465,68033784.0
2008-05-07 23:02:00,1.04467,1.04487,1.04465,1.04487,13204116.0
2008-05-07 23:03:00,1.04499,1.04499,1.04474,1.04483,10499761.0
2008-05-07 23:04:00,1.04484,1.04484,1.0446,1.0446,9004796.0
2008-05-07 23:05:00,1.04441,1.04456,1.04421,1.04428,5979329.0
2008-05-07 23:06:00,1.04452,1.04484,1.04452,1.04467,25539456.0
2008-05-07 23:07:00,1.04438,1.04452,1.04426,1.04443,4499215.0
2008-05-07 23:08:00,1.0444,1.0445,1.04432,1.04432,3090893.0
2008-05-07 23:09:00,1.04438,1.04444,1.04427,1.04427,27915768.0
2008-05-07 23:10:00,1.04425,1.04425,1.04408,1.04423,3936890.0
2008-05-07 23:11:00,1.04429,1.04434,1.04417,1.04434,38968330.0
2008-05-07 23:12:00,1.04436,1.04457,1.04422,1.04445,15317037.0
2008-05-07 23:13:00,1.04439,1.04454,1.04438,1.04454,8638426.0
2008-05-07 23:14:00,1.04459,1.04462,1.04446,1.04462,18651520.0
2008-05-07 23:15:00,1.04468,1.04472,1.04453,1.04468,33495378.0
2008-05-07 23:16:00,1.04452,1.04466,1.04452,1.04459,5759578.0
2008-05-07 23:17:00,1.04457,1.04465,1.04457,1.04465,26227188.0
2008-05-07 23:18:00,1.04464,1.04464,1.04454,1.04457,6070139.0
2008-05-07 23:19:00,1.04462,1.0447,1.04461,1.04461,13297969.0
2008-05-07 23:20:00,1.04461,1.04467,1.04459,1.04467,3569982.0
2008-05-07 23:21:00,1.04466,1.04467,1.04443,1.04443,29168683.0
2008-05-07 23:22:00,1.04421,1.0445,1.04421,1.04442,51226072.0
2008-05-07 23:23:00,1.04427,1.04429,1.04393,1.04393,16036452.0
2008-05-07 23:24:00,1.04396,1.0443,1.04396,1.0443,4987045.0
2008-05-07 23:25:00,1.04439,1.04439,1.0443,1.0443,15628991.0
2008-05-07 23:27:00,1.04424,1.04445,1.04416,1.04445,12516400.0
2008-05-07 23:28:00,1.04452,1.04458,1.04449,1.04449,11099497.0
2008-05-07 23:29:00,1.04444,1.04454,1.04432,1.04454,14734201.0
2008-05-07 23:30:00,1.04434,1.0446,1.04434,1.0446,13767968.0
2008-05-07 23:31:00,1.04463,1.04472,1.04444,1.04472,14939303.0
2008-05-07 23:32:00,1.04471,1.04471,1.04459,1.04459,13264830.0
2008-05-07 23:33:00,1.04455,1.04455,1.04429,1.04434,11198127.0
2008-05-07 23:34:00,1.0443,1.04447,1.04406,1.04406,31097240.0
2008-05-07 23:35:00,1.04397,1.04437,1.04397,1.04437,13450182.0
2008-05-07 23:36:00,1.0444,1.04457,1.04439,1.04444,13925707.0
2008-05-07 23:38:00,1.04407,1.04433,1.04407,1.04413,7097926.0
2008-05-07 23:39:00,1.04408,1.04422,1.04405,1.04405,6518501.0
2008-05-07 23:40:00,1.04415,1.04432,1.0441,1.0441,50389006.0
2008-05-07 23:41:00,1.04408,1.04414,1.04401,1.04401,13925251.0
2008-05-07 23:42:00,1.04392,1.04408,1.0438,1.04408,7786273.0
2008-05-07 23:43:00,1.04413,1.04418,1.0441,1.04411,11927253.0
2008-05-07 23:44:00,1.04313,1.04441,1.04313,1.04441,5762689.0
2008-05-07 23:45:00,1.04444,1.04456,1.04394,1.04394,22850751.0
2008-05-07 23:46:00,1.04394,1.04394,1.0439,1.04392,9277214.0
2008-05-07 23:47:00,1.04397,1.0442,1.04397,1.0442,16247875.0
2008-05-07 23:48:00,1.04417,1.04425,1.04412,1.04425,4767403.0
2008-05-07 23:49:00,1.04401,1.04434,1.04401,1.04409,4197590.0
2008-05-07 23:50:00,1.04412,1.04415,1.04408,1.04412,11809989.0
2008-05-07 23:51:00,1.04418,1.04421,1.04403,1.04421,24702070.0
2008-05-07 23:52:00,1.04406,1.04406,1.0429,1.04392,10776135.0
2008-05-07 23:53:00,1.04395,1.04401,1.04389,1.04389,7367784.0
2008-05-07 23:54:00,1.04378,1.04393,1.04276,1.04393,13563216.0
2008-05-07 23:55:00,1.04405,1.04405,1.04283,1.0437,4098349.0
2008-05-07 23:56:00,1.04364,1.04398,1.04364,1.04398,3749224.0
2008-05-07 23:57:00,1.04402,1.0441,1.04395,1.04395,21499799.0
2008-05-07 23:58:00,1.04394,1.04394,1.04385,1.04392,3641953.0
2008-05-07 23:59:00,1.04387,1.04387,1.04373,1.04373,15994825.0
2008-05-08 00:00:00,1.04366,1.04371,1.04363,1.04371,7189083.0
2008-05-08 00:01:00,1.04374,1.04387,1.04284,1.04381,4447934.0
2008-05-08 00:02:00,1.04371,1.04372,1.04358,1.04363,36804391.0
2008-05-08 00:03:00,1.04369,1.04374,1.04336,1.04374,6059822.0
2008-05-08 00:04:00,1.04385,1.04407,1.04385,1.04407,2855280.0
2008-05-08 00:05:00,1.04419,1.0445,1.04419,1.0445,29388614.0
2008-05-08 00:06:00,1.04462,1.04479,1.04462,1.04479,10509962.0
2008-05-08 00:07:00,1.04471,1.04488,1.04468,1.0448,21604109.0
2008-05-08 00:08:00,1.04487,1.04487,1.04456,1.04484,9118564.0
2008-05-08 00:09:00,1.04489,1.045,1.04472,1.04486,4189688.0
2008-05-08 00:10:00,1.04472,1.04476,1.04455,1.04476,12160607.0
2008-05-08 00:11:00,1.04483,1.04494,1.04482,1.04494,19946007.0
2008-05-08 00:12:00,1.04497,1.0451,1.04491,1.0451,7564530.0
2008-05-08 00:13:00,1.04518,1.04528,1.04497,1.04497,6869370.0
2008-05-08 00:14:00,1.04499,1.04499,1.04464,1.04478,26690275.0
2008-05-08 00:15:00,1.04492,1.04492,1.04481,1.04481,18245713.0
2008-05-08 00:16:00,1.04487,1.04505,1.04487,1.04505,13509995.0
2008-05-08 00:17:00,1.04506,1.04506,1.04493,1.045,7830989.0
2008-05-08 00:18:00,1.04507,1.04515,1.04505,1.04512,13935439.0
2008-05-08 00:19:00,1.04417,1.04504,1.04417,1.04499,8206798.0
2008-05-08 00:20:00,1.04496,1.04496,1.0443,1.0443,3310238.0
2008-05-08 00:21:00,1.04489,1.04498,1.04451,1.04451,5553142.0
2008-05-08 00:23:00,1.04469,1.04511,1.04469,1.04511,9295437.0
2008-05-08 00:24:00,1.04522,1.04522,1.04478,1.04478,11416050.0
2008-05-08 00:26:00,1.04472,1.04494,1.04472,1.04494,5937100.0
2008-05-08 00:27:00,1.04496,1.04515,1.04495,1.04506,18088524.0
2008-05-08 00:28:00,1.04506,1.04506,1.04453,1.04453,8446949.0
2008-05-08 00:29:00,1.04465,1.04486,1.04465,1.04486,6734573.0
2008-05-08 00:30:00,1.0449,1.04511,1.0449,1.04492,4382237.0
2008-05-08 00:31:00,1.04489,1.04489,1.04456,1.04486,17094043.0
2008-05-08 00:32:00,1.04494,1.04522,1.04425,1.04425,42819377.0
2008-05-08 00:33:00,1.04522,1.04532,1.04508,1.04522,5946869.0
2008-05-08 00:34:00,1.04523,1.0453,1.04508,1.0453,2612721.0
2008-05-08 00:35:00,1.04538,1.0454,1.04533,1.04533,10112408.0
2008-05-08 00:36:00,1.04528,1.0454,1.04528,1.04537,6425442.0
2008-05-08 00:37:00,1.0453,1.0453,1.04512,1.04524,5703508.0
2008-05-08 00:38:00,1.04514,1.04514,1.04503,1.04506,6979029.0
2008-05-08 00:39:00,1.04496,1.04511,1.04496,1.04509,2853349.0
2008-05-08 00:40:00,1.04504,1.04515,1.04504,1.04509,14884877.0
2008-05-08 00:41:00,1.04498,1.04509,1.04498,1.04506,5809503.0
2008-05-08 00:42:00,1.04509,1.04518,1.04506,1.04506,8266847.0
2008-05-08 00:43:00,1.04511,1.04511,1.0449,1.04505,33010264.0
2008-05-08 00:44:00,1.04518,1.04536,1.04518,1.04534,3729273.0
2008-05-08 00:45:00,1.04528,1.04557,1.04528,1.04557,17647256.0
2008-05-08 00:46:00,1.04562,1.04589,1.04559,1.04589,18663799.0
2008-05-08 00:47:00,1.04591,1.04592,1.04587,1.04587,5489610.0
2008-05-08 00:48:00,1.04589,1.04606,1.04589,1.04606,15923585.0
2008-05-08 00:49:00,1.04609,1.04617,1.04609,1.04613,21315105.0
2008-05-08 00:50:00,1.04616,1.04625,1.04616,1.04621,10217310.0
2008-05-08 00:51:00,1.04614,1.04614,1.046,1.046,18555767.0
2008-05-08 00:52:00,1.04604,1.0461,1.04604,1.0461,4776269.0
2008-05-08 00:53:00,1.04613,1.04618,1.04611,1.04618,17963066.0
2008-05-08 00:54:00,1.04619,1.04632,1.04606,1.04632,10962819.0
2008-05-08 00:55:00,1.04623,1.04625,1.04602,1.04606,11896351.0
2008-05-08 00:56:00,1.04602,1.04619,1.04602,1.04612,14713928.0
2008-05-08 00:57:00,1.04617,1.04629,1.04614,1.04627,18849494.0
2008-05-08 00:58:00,1.04615,1.04617,1.04596,1.04607,14508239.0
2008-05-08 00:59:00,1.04603,1.04619,1.04583,1.04583,13150794.0
2008-05-08 01:00:00,1.0461,1.04631,1.04602,1.04613,12998352.0
2008-05-08 01:01:00,1.04609,1.0461,1.04585,1.04591,11034684.0
2008-05-08 01:02:00,1.04591,1.04592,1.04575,1.04575,9185593.0
2008-05-08 01:03:00,1.04576,1.04576,1.04555,1.04567,12791359.0
2008-05-08 01:04:00,1.04555,1.04574,1.04555,1.04559,4981841.0
2008-05-08 01:05:00,1.04561,1.04561,1.04546,1.04546,18223060.0
2008-05-08 01:06:00,1.04548,1.04564,1.04545,1.04564,6986884.0
2008-05-08 01:07:00,1.04568,1.04582,1.04566,1.04582,4938914.0
2008-05-08 01:08:00,1.04589,1.04589,1.04584,1.04584,8251514.0
2008-05-08 01:09:00,1.04583,1.04583,1.04566,1.04566,8651856.0
2008-05-08 01:10:00,1.04558,1.04558,1.04522,1.04522,19832513.0
2008-05-08 01:11:00,1.04521,1.04529,1.04506,1.04506,18460551.0
2008-05-08 01:12:00,1.04505,1.04512,1.045,1.045,8489830.0
2008-05-08 01:13:00,1.04496,1.04496,1.04461,1.04461,5733138.0
2008-05-08 01:14:00,1.04486,1.04486,1.04468,1.04469,30344828.0
2008-05-08 01:15:00,1.04462,1.04463,1.0445,1.04453,39200968.0
2008-05-08 01:16:00,1.04449,1.04449,1.04438,1.04438,4664702.0
2008-05-08 01:17:00,1.04438,1.04438,1.04425,1.04426,11988174.0
2008-05-08 01:18:00,1.0441,1.04423,1.04393,1.04393,9353322.0
2008-05-08 01:19:00,1.04407,1.04407,1.04384,1.0439,6944126.0
2008-05-08 01:20:00,1.04391,1.04391,1.04373,1.04379,6212683.0
2008-05-08 01:21:00,1.04374,1.04374,1.04364,1.04368,8990141.0
2008-05-08 01:22:00,1.04377,1.04389,1.04361,1.04361,6601057.0
2008-05-08 01:23:00,1.04356,1.04356,1.04339,1.04342,4428727.0
2008-05-08 01:24:00,1.04336,1.04336,1.04318,1.04322,4675209.0
2008-05-08 01:25:00,1.04319,1.04327,1.04287,1.04327,12896923.0
2008-05-08 01:26:00,1.04336,1.04358,1.04336,1.04358,10738514.0
2008-05-08 01:27:00,1.04363,1.04363,1.04352,1.04352,5956395.0
2008-05-08 01:28:00,1.04339,1.04339,1.04316,1.04318,8511337.0
2008-05-08 01:29:00,1.04312,1.04312,1.043,1.043,1948883.0
2008-05-08 01:30:00,1.04298,1.04304,1.04291,1.04304,5925019.0
2008-05-08 01:31:00,1.04306,1.04307,1.04279,1.043,13149343.0
2008-05-08 01:32:00,1.04299,1.04303,1.04289,1.04303,13189892.0
2008-05-08 01:33:00,1.0431,1.04346,1.0431,1.04346,6645545.0
2008-05-08 01:34:00,1.04349,1.044,1.04349,1.044,4589407.0
2008-05-08 01:35:00,1.04397,1.04397,1.04368,1.04376,17179760.0
2008-05-08 01:36:00,1.04373,1.04373,1.04365,1.0437,2854892.0
2008-05-08 01:37:00,1.04372,1.04372,1.04362,1.04369,9778566.0
2008-05-08 01:38:00,1.04371,1.04371,1.04356,1.04356,10671263.0
2008-05-08 01:39:00,1.04357,1.04357,1.04334,1.04336,5422181.0
2008-05-08 01:40:00,1.0434,1.04359,1.04337,1.04359,22020513.0
2008-05-08 01:41:00,1.04374,1.04409,1.04374,1.04409,12402221.0
2008-05-08 01:42:00,1.04408,1.04414,1.04406,1.04407,12191145.0
2008-05-08 01:43:00,1.04411,1.04435,1.04411,1.04422,7533838.0
2008-05-08 01:44:00,1.04426,1.04436,1.04409,1.0442,2249199.0
2008-05-08 01:45:00,1.04394,1.04422,1.04394,1.04412,10518082.0
2008-05-08 01:46:00,1.04419,1.04426,1.04415,1.04426,5873712.0
2008-05-08 01:47:00,1.04426,1.04443,1.04398,1.04398,12375081.0
2008-05-08 01:48:00,1.04395,1.04418,1.04385,1.04416,7323037.0
2008-05-08 01:49:00,1.0442,1.04464,1.04412,1.04464,9938145.0
2008-05-08 01:50:00,1.04474,1.04488,1.04461,1.04461,4835021.0
2008-05-08 01:51:00,1.04484,1.0453,1.04484,1.04519,16060678.0
2008-05-08 01:52:00,1.04513,1.04513,1.04494,1.04494,9993238.0
2008-05-08 01:53:00,1.04496,1.04512,1.04492,1.04512,16563909.0
2008-05-08 01:54:00,1.04516,1.04524,1.04508,1.04508,16445290.0
2008-05-08 01:55:00,1.04528,1.04545,1.04528,1.04545,6577732.0
2008-05-08 01:56:00,1.04547,1.04549,1.0454,1.04546,13453608.0
2008-05-08 01:57:00,1.04534,1.04534,1.04516,1.04516,6704211.0
2008-05-08 01:58:00,1.04517,1.04517,1.04491,1.04507,4796279.0
2008-05-08 01:59:00,1.04503,1.04503,1.04488,1.04488,7896255.0
2008-05-08 02:00:00,1.04464,1.04464,1.04437,1.04437,8463296.0
2008-05-08 02:01:00,1.04434,1.04434,1.04419,1.04433,4770043.0
2008-05-08 02:02:00,1.04427,1.04438,1.04418,1.04438,6699521.0
2008-05-08 02:03:00,1.04464,1.04498,1.04464,1.04498,13976324.0
2008-05-08 02:04:00,1.04502,1.04502,1.04487,1.04498,6203067.0
2008-05-08 02:05:00,1.04488,1.0453,1.04488,1.0453,17990690.0
2008-05-08 02:06:00,1.04532,1.04532,1.04521,1.04527,17724891.0
2008-05-08 02:07:00,1.04524,1.04539,1.04524,1.04539,10983996.0
2008-05-08 02:08:00,1.04546,1.04556,1.04544,1.04544,14672645.0
2008-05-08 02:09:00,1.04529,1.04564,1.04529,1.04564,5200066.0
2008-05-08 02:10:00,1.04571,1.04571,1.04542,1.0456,9782601.0
2008-05-08 02:11:00,1.04553,1.04553,1.04516,1.04541,7672121.0
2008-05-08 02:12:00,1.04546,1.04546,1.04529,1.04535,13548369.0
2008-05-08 02:13:00,1.04531,1.04543,1.04527,1.04543,5747272.0
2008-05-08 02:14:00,1.04543,1.04544,1.04502,1.04502,9609942.0
2008-05-08 02:15:00,1.04524,1.04524,1.04506,1.04516,2470562.0
2008-05-08 02:16:00,1.04516,1.04525,1.04504,1.04504,8256262.0
2008-05-08 02:17:00,1.04507,1.04508,1.04504,1.04504,11733537.0
2008-05-08 02:18:00,1.04504,1.04504,1.04474,1.04474,12870714.0
2008-05-08 02:19:00,1.04465,1.04466,1.04449,1.04458,23121076.0
2008-05-08 02:20:00,1.04458,1.04481,1.04458,1.04481,5460955.0
2008-05-08 02:21:00,1.04484,1.04504,1.04484,1.04504,11019478.0
2008-05-08 02:22:00,1.04501,1.04501,1.04488,1.04491,10827777.0
2008-05-08 02:23:00,1.04486,1.04486,1.04462,1.04467,2743243.0
2008-05-08 02:24:00,1.04472,1.04484,1.04468,1.04484,17722054.0
2008-05-08 02:25:00,1.04479,1.04481,1.04473,1.04475,4362556.0
2008-05-08 02:26:00,1.04478,1.04478,1.04467,1.04467,6090125.0
2008-05-08 02:27:00,1.04469,1.04474,1.04463,1.04474,12113043.0
2008-05-08 02:28:00,1.04476,1.04476,1.04429,1.04454,14465725.0
2008-05-08 02:29:00,1.0447,1.04499,1.0447,1.04499,6153947.0
2008-05-08 02:30:00,1.04496,1.04502,1.04489,1.04493,1897092.0
2008-05-08 02:31:00,1.04498,1.04526,1.04498,1.04521,9093310.0
2008-05-08 02:32:00,1.04518,1.04518,1.04498,1.04498,6344688.0
2008-05-08 02:33:00,1.04487,1.04487,1.04423,1.0445,11785021.0
2008-05-08 02:34:00,1.04458,1.04482,1.04452,1.04482,12653967.0
2008-05-08 02:35:00,1.04468,1.04478,1.04449,1.04478,4771596.0
2008-05-08 02:36:00,1.04482,1.0449,1.0448,1.04481,4463992.0
2008-05-08 02:37:00,1.04475,1.04493,1.04475,1.04493,6755072.0
2008-05-08 02:38:00,1.04497,1.04524,1.04497,1.04524,8851177.0
2008-05-08 02:39:00,1.04534,1.04535,1.04523,1.04526,5846132.0
2008-05-08 02:40:00,1.04519,1.04519,1.04506,1.04518,6430341.0
2008-05-08 02:41:00,1.04494,1.04505,1.04489,1.04489,9169025.0
2008-05-08 02:42:00,1.04506,1.04519,1.04504,1.04519,13198474.0
2008-05-08 02:43:00,1.04518,1.04518,1.04492,1.04492,4634116.0
2008-05-08 02:44:00,1.04499,1.04507,1.04496,1.04496,37058958.0
2008-05-08 02:45:00,1.04493,1.04493,1.04458,1.04458,29858139.0
2008-05-08 02:46:00,1.04432,1.04473,1.04432,1.04473,5529115.0
2008-05-08 02:47:00,1.04482,1.04498,1.04463,1.04463,8748794.0
2008-05-08 02:48:00,1.04459,1.04473,1.04459,1.04472,17215845.0
2008-05-08 02:49:00,1.04479,1.04479,1.04461,1.04479,20309793.0
2008-05-08 02:50:00,1.04477,1.04495,1.04471,1.04495,8918521.0
2008-05-08 02:51:00,1.04504,1.04515,1.04504,1.04507,8684890.0
2008-05-08 02:52:00,1.04501,1.04501,1.04492,1.04494,4611930.0
2008-05-08 02:53:00,1.04471,1.04486,1.04438,1.04486,6502452.0
2008-05-08 02:54:00,1.04491,1.04491,1.04461,1.04461,19981427.0
2008-05-08 02:55:00,1.04442,1.04442,1.04425,1.04425,4533479.0
2008-05-08 02:56:00,1.04439,1.04496,1.04436,1.04496,13821026.0
2008-05-08 02:57:00,1.04502,1.04513,1.04482,1.04496,9175500.0
2008-05-08 02:58:00,1.0448,1.0448,1.04464,1.04471,11428985.0
2008-05-08 02:59:00,1.04477,1.04477,1.04448,1.04466,12136651.0
2008-05-08 03:00:00,1.04441,1.04465,1.04441,1.04447,12730682.0
2008-05-08 03:01:00,1.04447,1.04457,1.04417,1.04457,14551895.0
2008-05-08 03:02:00,1.04465,1.04465,1.04441,1.04441,20895129.0
2008-05-08 03:03:00,1.04436,1.04462,1.04436,1.0445,14197152.0
2008-05-08 03:04:00,1.04452,1.04468,1.04452,1.04458,11630025.0
2008-05-08 03:05:00,1.04472,1.0449,1.04456,1.04488,10177145.0
2008-05-08 03:06:00,1.04488,1.04488,1.04471,1.04478,17638520.0
2008-05-08 03:07:00,1.04467,1.04467,1.04437,1.04437,4614753.0
2008-05-08 03:08:00,1.04447,1.04494,1.04447,1.04475,19385465.0
2008-05-08 03:09:00,1.04478,1.04479,1.04461,1.04461,9873705.0
2008-05-08 03:10:00,1.04458,1.04462,1.04456,1.04456,21394264.0
2008-05-08 03:11:00,1.04456,1.04462,1.04452,1.04455,15287619.0
2008-05-08 03:12:00,1.04457,1.04459,1.04454,1.04457,5368288.0
2008-05-08 03:13:00,1.04449,1.04458,1.04412,1.04458,19865671.0
2008-05-08 03:14:00,1.0446,1.0446,1.04449,1.04449,16202034.0
2008-05-08 03:15:00,1.04461,1.0448,1.04461,1.0448,3424176.0
2008-05-08 03:16:00,1.04479,1.04484,1.04467,1.04484,30116106.0
2008-05-08 03:17:00,1.04474,1.04491,1.04474,1.04491,8084144.0
2008-05-08 03:18:00,1.0449,1.0449,1.04473,1.04473,6405187.0
2008-05-08 03:19:00,1.04482,1.04482,1.04472,1.04472,15349982.0
2008-05-08 03:20:00,1.04483,1.04492,1.04477,1.04477,2631996.0
2008-05-08 03:21:00,1.04482,1.04485,1.04476,1.04478,6423405.0
2008-05-08 03:22:00,1.04488,1.04512,1.04488,1.04503,5736203.0
2008-05-08 03:23:00,1.04502,1.0451,1.04496,1.0451,6169415.0
2008-05-08 03:24:00,1.04522,1.04533,1.04522,1.04533,10319837.0
2008-05-08 03:25:00,1.04537,1.04551,1.04537,1.04542,2712542.0
2008-05-08 03:26:00,1.04532,1.04532,1.04501,1.04527,5609196.0
2008-05-08 03:27:00,1.04435,1.0458,1.04435,1.04537,43221336.0
2008-05-08 03:28:00,1.04518,1.04518,1.04485,1.04491,18594630.0
2008-05-08 03:29:00,1.04498,1.04537,1.04498,1.04531,4065156.0
2008-05-08 03:30:00,1.04528,1.04529,1.04516,1.04527,6201837.0
2008-05-08 03:31:00,1.04527,1.0458,1.04527,1.04567,7813291.0
2008-05-08 03:32:00,1.0455,1.0455,1.04537,1.04548,19177825.0
2008-05-08 03:33:00,1.04548,1.04558,1.04545,1.04558,6201274.0
2008-05-08 03:34:00,1.04572,1.04592,1.04568,1.04592,11001706.0
2008-05-08 03:35:00,1.04604,1.0464,1.04604,1.04629,10682184.0
2008-05-08 03:36:00,1.04629,1.04635,1.04619,1.04619,8451166.0
2008-05-08 03:37:00,1.04614,1.0462,1.04596,1.04602,16323924.0
2008-05-08 03:38:00,1.04582,1.04609,1.04577,1.04609,5577124.0
2008-05-08 03:39:00,1.04606,1.04606,1.0454,1.04585,3184452.0
2008-05-08 03:40:00,1.04579,1.04579,1.04432,1.04432,7565264.0
2008-05-08 03:41:00,1.04528,1.04561,1.04527,1.04561,14996618.0
2008-05-08 03:42:00,1.04567,1.04614,1.04567,1.04614,7122317.0
2008-05-08 03:43:00,1.04625,1.04649,1.04625,1.04649,12640341.0
2008-05-08 03:44:00,1.04646,1.0465,1.04633,1.0465,16658187.0
2008-05-08 03:45:00,1.04649,1.04649,1.04608,1.0463,24830474.0
2008-05-08 03:46:00,1.04622,1.04645,1.04614,1.04614,7239296.0
2008-05-08 03:47:00,1.04612,1.04616,1.04607,1.04611,8127786.0
2008-05-08 03:48:00,1.04618,1.04632,1.04613,1.04632,21253072.0
2008-05-08 03:49:00,1.04631,1.04633,1.04621,1.04621,12526376.0
2008-05-08 03:50:00,1.04622,1.0465,1.04612,1.0465,4321495.0
2008-05-08 03:51:00,1.04656,1.04677,1.04637,1.04677,9664617.0
2008-05-08 03:52:00,1.04672,1.04693,1.04665,1.04693,23885142.0
2008-05-08 03:53:00,1.04706,1.04725,1.04706,1.04725,11491320.0
2008-05-08 03:54:00,1.04727,1.04744,1.04726,1.04744,29488876.0
2008-05-08 03:55:00,1.04751,1.04775,1.04751,1.04775,2698497.0
2008-05-08 03:56:00,1.04789,1.0483,1.04789,1.0483,6576753.0
2008-05-08 03:57:00,1.0483,1.04911,1.0483,1.04909,37274046.0
2008-05-08 03:58:00,1.04908,1.04908,1.04796,1.04883,4689936.0
2008-05-08 03:59:00,1.04885,1.04897,1.0487,1.0487,7245597.0
2008-05-08 04:00:00,1.04873,1.04886,1.04873,1.04879,14597812.0
2008-05-08 04:01:00,1.04882,1.04897,1.04882,1.04887,3536222.0
2008-05-08 04:02:00,1.04877,1.04903,1.04877,1.04903,22809039.0
2008-05-08 04:03:00,1.04906,1.04936,1.04906,1.04932,4018030.0
2008-05-08 04:04:00,1.04927,1.04927,1.04806,1.04892,4329089.0
2008-05-08 04:05:00,1.04878,1.04878,1.04773,1.04846,13941019.0
2008-05-08 04:06:00,1.04829,1.04829,1.04806,1.04823,7140018.0
2008-05-08 04:07:00,1.0483,1.04847,1.04744,1.04847,10910332.0
2008-05-08 04:08:00,1.04858,1.04871,1.04846,1.04871,25876880.0
2008-05-08 04:09:00,1.04864,1.04866,1.04847,1.04847,12305921.0
2008-05-08 04:10:00,1.0484,1.04853,1.0482,1.0482,4322509.0
2008-05-08 04:11:00,1.04853,1.04865,1.04853,1.04862,4668432.0
2008-05-08 04:12:00,1.04864,1.04873,1.04864,1.04869,15326738.0
2008-05-08 04:13:00,1.04869,1.04869,1.0486,1.0486,9554289.0
2008-05-08 04:14:00,1.04852,1.04854,1.04845,1.04854,23847580.0
2008-05-08 04:15:00,1.04844,1.04844,1.04728,1.04728,6067267.0
2008-05-08 04:16:00,1.04824,1.04838,1.04819,1.04838,13082431.0
2008-05-08 04:17:00,1.04848,1.04859,1.04843,1.04849,7458115.0
2008-05-08 04:18:00,1.04847,1.04847,1.04826,1.04826,14540308.0
2008-05-08 04:19:00,1.0482,1.04822,1.0481,1.04813,53463133.0
2008-05-08 04:20:00,1.04801,1.04801,1.04785,1.04786,6239592.0
2008-05-08 04:21:00,1.04785,1.0481,1.04767,1.04767,7288894.0
2008-05-08 04:22:00,1.04783,1.04783,1.04752,1.04778,15069852.0
2008-05-08 04:23:00,1.04781,1.04781,1.04758,1.04776,14217160.0
2008-05-08 04:24:00,1.0478,1.0478,1.04753,1.04762,13254023.0
2008-05-08 04:25:00,1.04764,1.04767,1.04739,1.04765,29481648.0
2008-05-08 04:26:00,1.04768,1.04768,1.04748,1.04748,11249876.0
2008-05-08 04:27:00,1.04744,1.04748,1.04744,1.04748,12078704.0
2008-05-08 04:28:00,1.04753,1.04759,1.04732,1.04759,14240114.0
2008-05-08 04:29:00,1.0476,1.04779,1.04757,1.04757,15191404.0
2008-05-08 04:30:00,1.04772,1.04772,1.04749,1.04766,16013693.0
2008-05-08 04:31:00,1.04764,1.04764,1.04751,1.04756,10559885.0
2008-05-08 04:32:00,1.0476,1.04775,1.04757,1.04765,12382668.0
2008-05-08 04:33:00,1.04756,1.04756,1.04698,1.04698,7009625.0
2008-05-08 04:34:00,1.04696,1.04743,1.04696,1.04741,14473970.0
2008-05-08 04:35:00,1.04739,1.04739,1.04717,1.04717,5479667.0
2008-05-08 04:36:00,1.04722,1.04728,1.04671,1.04712,16493319.0
2008-05-08 04:37:00,1.04731,1.0474,1.04723,1.04723,53155622.0
2008-05-08 04:38:00,1.0473,1.0473,1.04704,1.04716,32294822.0
2008-05-08 04:39:00,1.0471,1.0471,1.04691,1.04691,3830042.0
2008-05-08 04:40:00,1.04684,1.04684,1.0467,1.0467,14479497.0
2008-05-08 04:41:00,1.04673,1.04689,1.04673,1.04689,6718471.0
2008-05-08 04:42:00,1.04687,1.0469,1.04679,1.04679,24684412.0
2008-05-08 04:43:00,1.04675,1.04675,1.04654,1.04658,6036659.0
2008-05-08 04:44:00,1.04679,1.04689,1.0467,1.04674,34350711.0
2008-05-08 04:45:00,1.04666,1.04666,1.04645,1.04666,18203708.0
2008-05-08 04:46:00,1.04664,1.04664,1.04648,1.04648,9417230.0
2008-05-08 04:47:00,1.04651,1.04651,1.04624,1.04644,14757719.0
2008-05-08 04:48:00,1.04644,1.04644,1.0462,1.0462,40549770.0
2008-05-08 04:49:00,1.04605,1.04608,1.04579,1.04608,4139305.0
2008-05-08 04:50:00,1.04604,1.04612,1.04604,1.04604,26556096.0
2008-05-08 04:51:00,1.0459,1.04605,1.04585,1.04604,3226740.0
2008-05-08 04:52:00,1.04602,1.04602,1.04569,1.04575,4762586.0
2008-05-08 04:53:00,1.04609,1.04615,1.04605,1.04615,24028088.0
2008-05-08 04:54:00,1.04597,1.04623,1.04589,1.04605,5862662.0
2008-05-08 04:55:00,1.04618,1.0463,1.04608,1.0463,9897555.0
2008-05-08 04:56:00,1.04624,1.04624,1.04588,1.04588,9876550.0
2008-05-08 04:57:00,1.04588,1.04629,1.04588,1.04626,10756381.0
2008-05-08 04:58:00,1.04627,1.04628,1.04622,1.04624,66752145.0
2008-05-08 04:59:00,1.04628,1.04631,1.04625,1.04629,11527769.0
2008-05-08 05:00:00,1.04616,1.04616,1.04593,1.0461,1774171.0
2008-05-08 05:01:00,1.04614,1.04616,1.04589,1.0461,17815297.0
2008-05-08 05:02:00,1.04611,1.04624,1.04605,1.04612,9201979.0
2008-05-08 05:03:00,1.04604,1.04625,1.04595,1.04625,3611964.0
2008-05-08 05:04:00,1.04633,1.04647,1.04622,1.04646,4985576.0
2008-05-08 05:05:00,1.04666,1.04675,1.0466,1.04663,6417523.0
2008-05-08 05:06:00,1.04662,1.04662,1.04638,1.04651,9265110.0
2008-05-08 05:07:00,1.0465,1.04654,1.04637,1.04637,5145606.0
2008-05-08 05:08:00,1.04619,1.04619,1.04582,1.04582,9872021.0
2008-05-08 05:09:00,1.04579,1.04619,1.04579,1.04619,7945472.0
2008-05-08 05:10:00,1.04623,1.04629,1.04565,1.04617,7644918.0
2008-05-08 05:11:00,1.04607,1.04611,1.0458,1.04608,9682190.0
2008-05-08 05:12:00,1.04606,1.04637,1.04598,1.04637,19458943.0
2008-05-08 05:13:00,1.0466,1.0467,1.04659,1.04659,13346764.0
2008-05-08 05:14:00,1.04657,1.04661,1.04645,1.04645,2808139.0
2008-05-08 05:15:00,1.04643,1.04643,1.04629,1.04638,1210623.0
2008-05-08 05:16:00,1.04641,1.04652,1.04628,1.04652,14053014.0
2008-05-08 05:17:00,1.04655,1.04684,1.04655,1.04683,1548689.0
2008-05-08 05:18:00,1.04676,1.04681,1.04667,1.04681,26577530.0
2008-05-08 05:19:00,1.04681,1.04696,1.04671,1.04694,34581276.0
2008-05-08 05:20:00,1.0464,1.04668,1.0464,1.04661,14274350.0
2008-05-08 05:21:00,1.04662,1.0467,1.04662,1.0467,1942702.0
2008-05-08 05:22:00,1.04679,1.04683,1.04679,1.04683,8447365.0
2008-05-08 05:23:00,1.04697,1.04713,1.0469,1.04713,8938620.0
2008-05-08 05:24:00,1.0472,1.04729,1.04683,1.04683,14831406.0
2008-05-08 05:25:00,1.04708,1.04717,1.04702,1.04708,27034748.0
2008-05-08 05:27:00,1.04693,1.04693,1.0464,1.04665,2130302.0
2008-05-08 05:28:00,1.0468,1.04721,1.04671,1.04718,5683315.0
2008-05-08 05:29:00,1.04715,1.04731,1.04712,1.04731,13151774.0
2008-05-08 05:30:00,1.04728,1.04728,1.0472,1.0472,35585426.0
2008-05-08 05:31:00,1.04722,1.04727,1.0472,1.0472,8322679.0
2008-05-08 05:32:00,1.04707,1.04707,1.04687,1.04702,3316210.0
2008-05-08 05:33:00,1.0468,1.04723,1.0468,1.04717,33960730.0
2008-05-08 05:34:00,1.04718,1.04718,1.04695,1.04715,10550816.0
2008-05-08 05:35:00,1.04718,1.0472,1.04706,1.04718,5779928.0
2008-05-08 05:36:00,1.04726,1.04733,1.04717,1.04717,8044044.0
2008-05-08 05:37:00,1.04704,1.04712,1.04672,1.04712,4865175.0
2008-05-08 05:38:00,1.04717,1.04734,1.04717,1.04724,6370873.0
2008-05-08 05:39:00,1.04719,1.04719,1.04693,1.04693,22894039.0
2008-05-08 05:40:00,1.04687,1.04687,1.04666,1.04682,14848310.0
2008-05-08 05:41:00,1.04683,1.04683,1.04664,1.04671,16165474.0
2008-05-08 05:42:00,1.04662,1.04672,1.04662,1.04668,3066742.0
2008-05-08 05:43:00,1.04652,1.04656,1.04639,1.04656,10116776.0
2008-05-08 05:44:00,1.04664,1.0467,1.04652,1.04656,3791265.0
2008-05-08 05:45:00,1.04652,1.04652,1.0464,1.04649,18213797.0
2008-05-08 05:46:00,1.04666,1.04666,1.04626,1.04626,7312054.0
2008-05-08 05:47:00,1.047,1.047,1.047,1.047,9188880.0
2008-05-08 05:48:00,1.04618,1.0468,1.04618,1.0468,9188880.0
2008-05-08 05:49:00,1.04679,1.04687,1.04679,1.04686,9514152.0
2008-05-08 05:50:00,1.04675,1.04675,1.04635,1.04641,3426749.0
2008-05-08 05:51:00,1.04645,1.04686,1.04645,1.04668,24213835.0
2008-05-08 05:52:00,1.04656,1.04656,1.04635,1.04651,17884369.0
2008-05-08 05:53:00,1.04667,1.04668,1.04661,1.04662,22761698.0
2008-05-08 05:54:00,1.04651,1.04651,1.04638,1.04638,18534534.0
2008-05-08 05:55:00,1.04637,1.04648,1.04635,1.04647,12706221.0
2008-05-08 05:56:00,1.04649,1.04651,1.04632,1.04651,22219885.0
2008-05-08 05:57:00,1.04661,1.04675,1.04661,1.04674,2876788.0
2008-05-08 05:58:00,1.04676,1.04682,1.04668,1.04674,12646081.0
2008-05-08 05:59:00,1.04679,1.047,1.04678,1.04692,15559265.0
2008-05-08 06:00:00,1.04691,1.04692,1.04684,1.0469,9453808.0
2008-05-08 06:01:00,1.0469,1.0469,1.0466,1.04679,28417832.0
2008-05-08 06:02:00,1.0466,1.0466,1.04634,1.04649,1931444.0
2008-05-08 06:03:00,1.04647,1.04666,1.04647,1.04663,7513646.0
2008-05-08 06:04:00,1.04661,1.04666,1.04636,1.04666,17671634.0
2008-05-08 06:05:00,1.04683,1.04692,1.04675,1.04675,9151228.0
2008-05-08 06:06:00,1.04673,1.04673,1.04666,1.04668,15394015.0
2008-05-08 06:07:00,1.0465,1.0465,1.0465,1.0465,6953808.0
2008-05-08 06:08:00,1.0469,1.0469,1.0469,1.0469,6953808.0
2008-05-08 06:09:00,1.0467,1.04676,1.04646,1.04676,6953808.0
2008-05-08 06:10:00,1.04683,1.04704,1.04672,1.04704,19994810.0
2008-05-08 06:11:00,1.04704,1.0473,1.04704,1.0473,33987948.0
2008-05-08 06:12:00,1.04731,1.04733,1.04722,1.04722,12539722.0
2008-05-08 06:13:00,1.04721,1.04721,1.04705,1.0471,9415832.0
2008-05-08 06:14:00,1.04713,1.04725,1.04708,1.04708,10138391.0
2008-05-08 06:15:00,1.04714,1.04726,1.04689,1.04726,12645249.0
2008-05-08 06:16:00,1.04724,1.04729,1.04724,1.04727,1877394.0
2008-05-08 06:17:00,1.04732,1.04737,1.04728,1.04729,1580409.0
2008-05-08 06:18:00,1.04721,1.04721,1.04697,1.04703,18675854.0
2008-05-08 06:19:00,1.04708,1.04715,1.04699,1.04713,8156219.0
2008-05-08 06:20:00,1.04718,1.04718,1.04701,1.04703,4150749.0
2008-05-08 06:21:00,1.04696,1.04714,1.04685,1.04694,15503558.0
2008-05-08 06:22:00,1.0469,1.0471,1.0469,1.04703,17239392.0
2008-05-08 06:23:00,1.04714,1.04725,1.04714,1.04719,39428848.0
2008-05-08 06:24:00,1.04726,1.04753,1.04726,1.04753,4898269.0
2008-05-08 06:25:00,1.04757,1.04763,1.04749,1.04749,7288624.0
2008-05-08 06:26:00,1.04747,1.04747,1.04689,1.04689,37319072.0
2008-05-08 06:27:00,1.04698,1.04751,1.04695,1.04751,5896023.0
2008-05-08 06:28:00,1.04756,1.04756,1.04746,1.04749,23772395.0
2008-05-08 06:29:00,1.04743,1.04745,1.04732,1.04745,35173590.0
2008-05-08 06:30:00,1.04744,1.04744,1.04727,1.04741,7650508.0
2008-05-08 06:31:00,1.04751,1.04753,1.0473,1.0475,7234941.0
2008-05-08 06:32:00,1.04751,1.0476,1.04751,1.04751,7526729.0
2008-05-08 06:33:00,1.04753,1.04757,1.04752,1.04757,10561359.0
2008-05-08 06:34:00,1.04753,1.04753,1.0475,1.0475,7067603.0
2008-05-08 06:35:00,1.04751,1.04758,1.04726,1.04755,2670497.0
2008-05-08 06:36:00,1.04749,1.04749,1.04726,1.04726,8209437.0
2008-05-08 06:37:00,1.04709,1.04722,1.04698,1.04698,9197177.0
2008-05-08 06:38:00,1.04705,1.04739,1.04705,1.04707,8609176.0
2008-05-08 06:39:00,1.04687,1.04687,1.04661,1.04669,20729118.0
2008-05-08 06:40:00,1.04674,1.0469,1.04672,1.0469,11784730.0
2008-05-08 06:41:00,1.04697,1.04703,1.04672,1.04703,12740995.0
2008-05-08 06:42:00,1.04701,1.04701,1.04633,1.04633,6290016.0
2008-05-08 06:43:00,1.04697,1.04711,1.04682,1.04711,12643547.0
2008-05-08 06:44:00,1.04713,1.04718,1.04708,1.04716,6971911.0
2008-05-08 06:45:00,1.04712,1.04715,1.04691,1.04703,9548565.0
2008-05-08 06:46:00,1.04694,1.04694,1.0468,1.0468,9551511.0
2008-05-08 06:47:00,1.04692,1.04692,1.04664,1.04664,6302093.0
2008-05-08 06:48:00,1.04643,1.04643,1.04618,1.04639,4376652.0
2008-05-08 06:49:00,1.04647,1.04666,1.04647,1.04666,6625786.0
2008-05-08 06:50:00,1.04668,1.04671,1.04657,1.04666,23735372.0
2008-05-08 06:51:00,1.04665,1.04683,1.04665,1.04683,13712424.0
2008-05-08 06:52:00,1.04696,1.04696,1.04686,1.04694,5637279.0
2008-05-08 06:53:00,1.047,1.04724,1.04699,1.04724,2716211.0
2008-05-08 06:54:00,1.04721,1.04723,1.04696,1.04696,15249309.0
2008-05-08 06:55:00,1.04694,1.04705,1.04694,1.04705,10836197.0
2008-05-08 06:56:00,1.04712,1.04726,1.04712,1.04726,14261408.0
2008-05-08 06:57:00,1.04729,1.04731,1.04716,1.04718,5130947.0
2008-05-08 06:58:00,1.04713,1.04719,1.0471,1.04719,5240449.0
2008-05-08 06:59:00,1.04712,1.04721,1.04707,1.04707,4066671.0
2008-05-08 07:00:00,1.04701,1.04701,1.04682,1.04699,41635346.0
2008-05-08 07:01:00,1.04704,1.04714,1.04702,1.04704,6665457.0
2008-05-08 07:02:00,1.04711,1.04731,1.04711,1.04731,7973817.0
2008-05-08 07:03:00,1.04742,1.04758,1.04737,1.04758,28599752.0
2008-05-08 07:04:00,1.0476,1.0476,1.04701,1.04704,8272024.0
2008-05-08 07:05:00,1.04686,1.04686,1.04675,1.04686,11063011.0
2008-05-08 07:06:00,1.04691,1.04696,1.0469,1.04696,12003929.0
2008-05-08 07:07:00,1.04697,1.04708,1.0469,1.04708,7028042.0
2008-05-08 07:08:00,1.04705,1.04744,1.04705,1.04744,2372479.0
2008-05-08 07:09:00,1.04749,1.04766,1.04749,1.04759,29921703.0
2008-05-08 07:10:00,1.04754,1.04754,1.04748,1.0475,2107242.0
2008-05-08 07:11:00,1.04748,1.04748,1.04736,1.04747,13504109.0
2008-05-08 07:12:00,1.04751,1.04753,1.04744,1.04744,3025896.0
2008-05-08 07:13:00,1.04729,1.04754,1.04729,1.0474,13995637.0
2008-05-08 07:14:00,1.04744,1.04757,1.04744,1.04757,11797014.0
2008-05-08 07:15:00,1.04755,1.04755,1.04741,1.04753,32634503.0
2008-05-08 07:16:00,1.0475,1.04757,1.04727,1.04752,24174255.0
2008-05-08 07:17:00,1.04752,1.04752,1.04729,1.0474,25529400.0
2008-05-08 07:18:00,1.04749,1.0477,1.04749,1.0477,5409866.0
2008-05-08 07:19:00,1.04766,1.04772,1.04721,1.04772,22907421.0
2008-05-08 07:20:00,1.04776,1.04789,1.04769,1.04789,9752378.0
2008-05-08 07:21:00,1.04777,1.04779,1.04752,1.04752,5990434.0
2008-05-08 07:22:00,1.04753,1.0476,1.04733,1.04747,6977535.0
2008-05-08 07:23:00,1.0473,1.04741,1.04716,1.04724,9668915.0
2008-05-08 07:24:00,1.04719,1.0472,1.04705,1.04705,7037522.0
2008-05-08 07:25:00,1.04706,1.04716,1.04706,1.04711,4387140.0
2008-05-08 07:26:00,1.04725,1.04733,1.04725,1.04733,3969972.0
2008-05-08 07:27:00,1.04732,1.04733,1.04723,1.04732,12897443.0
2008-05-08 07:28:00,1.0473,1.0473,1.04706,1.04706,17211668.0
2008-05-08 07:29:00,1.04705,1.04705,1.04693,1.04697,7099007.0
2008-05-08 07:30:00,1.04692,1.04706,1.04692,1.04706,9489163.0
2008-05-08 07:31:00,1.04709,1.04709,1.04691,1.04699,9792248.0
2008-05-08 07:32:00,1.047,1.04713,1.04692,1.04708,39802741.0
2008-05-08 07:33:00,1.04702,1.04707,1.04671,1.04686,3777574.0
2008-05-08 07:34:00,1.04683,1.04755,1.04683,1.04742,5080194.0
2008-05-08 07:35:00,1.0475,1.0475,1.0474,1.0474,35970819.0
2008-05-08 07:36:00,1.04735,1.04735,1.04721,1.04721,9673194.0
2008-05-08 07:37:00,1.04709,1.04709,1.047,1.047,14436994.0
2008-05-08 07:38:00,1.04703,1.04713,1.04689,1.0471,13771758.0
2008-05-08 07:39:00,1.0471,1.04722,1.04709,1.04722,6533040.0
2008-05-08 07:40:00,1.04733,1.0477,1.04733,1.0477,10176513.0
2008-05-08 07:41:00,1.04774,1.04778,1.04772,1.04772,3357083.0
2008-05-08 07:42:00,1.04769,1.04779,1.04768,1.04776,19507568.0
2008-05-08 07:43:00,1.04789,1.04799,1.04785,1.04799,10892278.0
2008-05-08 07:44:00,1.04801,1.04805,1.04791,1.04791,6456875.0
2008-05-08 07:45:00,1.04787,1.04794,1.04785,1.04785,9086966.0
2008-05-08 07:46:00,1.04779,1.04779,1.0475,1.0475,13585300.0
2008-05-08 07:47:00,1.04751,1.04755,1.04744,1.04755,10636430.0
2008-05-08 07:48:00,1.04755,1.04773,1.04752,1.04773,9959215.0
2008-05-08 07:49:00,1.0478,1.04784,1.04777,1.04777,2318394.0
2008-05-08 07:50:00,1.04769,1.04786,1.04769,1.04786,3151941.0
2008-05-08 07:51:00,1.04782,1.04782,1.04769,1.04778,39070561.0
2008-05-08 07:52:00,1.04788,1.04788,1.04756,1.04756,11644301.0
2008-05-08 07:53:00,1.04757,1.04765,1.04751,1.04751,1677830.0
2008-05-08 07:54:00,1.04748,1.04752,1.04734,1.04734,2023597.0
2008-05-08 07:55:00,1.04743,1.04758,1.04691,1.04749,18200546.0
2008-05-08 07:56:00,1.04743,1.04743,1.04708,1.04708,16880336.0
2008-05-08 07:57:00,1.04699,1.04699,1.04665,1.04665,51262409.0
2008-05-08 07:58:00,1.04663,1.04686,1.04656,1.04686,6109065.0
2008-05-08 07:59:00,1.04688,1.04694,1.04681,1.04686,35476244.0
2008-05-08 08:00:00,1.04687,1.04687,1.04647,1.04647,1769777.0
2008-05-08 08:01:00,1.04657,1.04681,1.04657,1.04679,7050022.0
2008-05-08 08:02:00,1.04673,1.04673,1.04636,1.04655,10471637.0
2008-05-08 08:03:00,1.0465,1.04668,1.04639,1.04642,13653109.0
2008-05-08 08:04:00,1.04649,1.04692,1.04649,1.04685,31340686.0
2008-05-08 08:05:00,1.04673,1.04673,1.04632,1.04671,25798964.0
2008-05-08 08:06:00,1.04676,1.04701,1.04594,1.04701,12641592.0
2008-05-08 08:07:00,1.04708,1.04739,1.04708,1.04739,4925294.0
2008-05-08 08:08:00,1.04747,1.04774,1.04747,1.04774,20239267.0
2008-05-08 08:09:00,1.04771,1.04771,1.04747,1.04756,4917196.0
2008-05-08 08:10:00,1.04753,1.04753,1.04722,1.0473,12990395.0
2008-05-08 08:11:00,1.04737,1.04748,1.04737,1.04739,5530286.0
2008-05-08 08:12:00,1.04742,1.04749,1.04739,1.04739,3901271.0
2008-05-08 08:13:00,1.04742,1.04745,1.04734,1.04736,35940794.0
2008-05-08 08:14:00,1.047,1.04717,1.0469,1.0469,14162756.0
2008-05-08 08:15:00,1.04676,1.04676,1.04657,1.04657,7068451.0
2008-05-08 08:16:00,1.04664,1.04681,1.04611,1.04671,9858254.0
2008-05-08 08:17:00,1.04672,1.04674,1.04666,1.04672,2129764.0
2008-05-08 08:18:00,1.0467,1.04694,1.0467,1.04692,12073406.0
2008-05-08 08:19:00,1.04684,1.04721,1.04684,1.04721,36884084.0
2008-05-08 08:20:00,1.04719,1.0472,1.04713,1.04713,10695848.0
2008-05-08 08:21:00,1.04711,1.04711,1.04678,1.04694,38003889.0
2008-05-08 08:22:00,1.04689,1.04695,1.04674,1.04695,23109427.0
2008-05-08 08:23:00,1.04699,1.04699,1.04659,1.04659,18654478.0
2008-05-08 08:24:00,1.0462,1.04671,1.0462,1.04671,6759915.0
2008-05-08 08:25:00,1.04689,1.04699,1.04679,1.04699,3195379.0
2008-05-08 08:26:00,1.04695,1.0471,1.04695,1.04702,18883819.0
2008-05-08 08:27:00,1.04702,1.04715,1.04702,1.0471,8765341.0
2008-05-08 08:28:00,1.04702,1.04702,1.04662,1.04662,13104047.0
2008-05-08 08:29:00,1.04655,1.04658,1.04639,1.04639,10931068.0
2008-05-08 08:30:00,1.04639,1.04653,1.04639,1.04639,6670304.0
2008-05-08 08:31:00,1.04639,1.04639,1.04624,1.04637,8280837.0
2008-05-08 08:32:00,1.0464,1.0464,1.04605,1.04637,3972325.0
2008-05-08 08:33:00,1.04638,1.04641,1.04621,1.04621,8673348.0
2008-05-08 08:34:00,1.04613,1.04616,1.04599,1.04616,8066937.0
2008-05-08 08:35:00,1.04634,1.04658,1.04634,1.04645,2249289.0
2008-05-08 08:36:00,1.04645,1.04645,1.04617,1.04634,4702929.0
2008-05-08 08:37:00,1.04635,1.04651,1.04635,1.04639,14232545.0
2008-05-08 08:38:00,1.04626,1.04626,1.04578,1.04578,4627742.0
2008-05-08 08:39:00,1.0457,1.04572,1.04548,1.04548,58575907.0
2008-05-08 08:40:00,1.0456,1.04566,1.04544,1.04544,12067810.0
2008-05-08 08:41:00,1.04522,1.0454,1.04522,1.04523,3934953.0
2008-05-08 08:42:00,1.04506,1.04506,1.04496,1.04498,525048.0
2008-05-08 08:43:00,1.04488,1.04491,1.04459,1.04491,27186199.0
2008-05-08 08:44:00,1.04497,1.04527,1.04497,1.04527,6680515.0
2008-05-08 08:45:00,1.04519,1.04519,1.04494,1.04501,2752790.0
2008-05-08 08:46:00,1.04493,1.04502,1.04485,1.04494,2689885.0
2008-05-08 08:47:00,1.04503,1.04503,1.04485,1.04496,19219286.0
2008-05-08 08:48:00,1.04499,1.04518,1.04499,1.04508,5043634.0
2008-05-08 08:49:00,1.04511,1.04511,1.04501,1.04505,14701698.0
2008-05-08 08:50:00,1.04513,1.04519,1.04494,1.04519,28927455.0
2008-05-08 08:51:00,1.04526,1.04533,1.04518,1.04527,3408598.0
2008-05-08 08:52:00,1.04525,1.04525,1.04491,1.04509,12182501.0
2008-05-08 08:53:00,1.04503,1.04515,1.04496,1.04515,25047167.0
2008-05-08 08:54:00,1.04515,1.04533,1.04496,1.04533,6980279.0
2008-05-08 08:55:00,1.04531,1.04544,1.04531,1.04538,12856839.0
2008-05-08 08:56:00,1.04545,1.04571,1.04545,1.04547,30548998.0
2008-05-08 08:57:00,1.04534,1.04534,1.04415,1.04488,21387509.0
2008-05-08 08:58:00,1.04476,1.04476,1.04441,1.04441,4087455.0
2008-05-08 08:59:00,1.04436,1.04453,1.04436,1.04449,2810375.0
2008-05-08 09:00:00,1.04458,1.04458,1.04417,1.04445,11250852.0
2008-05-08 09:01:00,1.04451,1.04455,1.04357,1.04441,55370602.0
2008-05-08 09:02:00,1.04431,1.04441,1.04429,1.04429,4400556.0
2008-05-08 09:03:00,1.04443,1.04471,1.04443,1.04471,6105503.0
2008-05-08 09:04:00,1.04472,1.04507,1.04472,1.04497,19807971.0
2008-05-08 09:05:00,1.04497,1.04527,1.04497,1.04527,39272690.0
2008-05-08 09:06:00,1.04534,1.04564,1.04534,1.04564,12078132.0
2008-05-08 09:07:00,1.04556,1.04558,1.0452,1.04545,1683841.0
2008-05-08 09:08:00,1.04529,1.04529,1.04496,1.04502,52947805.0
2008-05-08 09:09:00,1.04502,1.04579,1.04502,1.04579,85393863.0
2008-05-08 09:10:00,1.04579,1.04602,1.04579,1.04602,8065502.0
2008-05-08 09:11:00,1.04603,1.04627,1.04603,1.04627,3076841.0
2008-05-08 09:12:00,1.04627,1.04647,1.04623,1.04623,5523916.0
2008-05-08 09:13:00,1.04653,1.04678,1.04653,1.04673,12236177.0
2008-05-08 09:14:00,1.04663,1.04663,1.04597,1.04597,5202281.0
2008-05-08 09:15:00,1.04583,1.04583,1.04527,1.04527,6516838.0
2008-05-08 09:16:00,1.04517,1.04524,1.04498,1.04524,28291442.0
2008-05-08 09:17:00,1.04528,1.04535,1.04527,1.04534,17760835.0
2008-05-08 09:18:00,1.04538,1.04561,1.04538,1.04551,2413955.0
2008-05-08 09:19:00,1.0456,1.04577,1.04552,1.04552,17996939.0
2008-05-08 09:20:00,1.04561,1.04598,1.04555,1.04593,6254543.0
2008-05-08 09:21:00,1.04588,1.04594,1.04587,1.04588,5912164.0
2008-05-08 09:22:00,1.04585,1.04609,1.04583,1.04609,6445040.0
2008-05-08 09:23:00,1.04604,1.04607,1.04588,1.04588,4373421.0
2008-05-08 09:24:00,1.04584,1.04621,1.04583,1.04621,5724768.0
2008-05-08 09:25:00,1.04631,1.04639,1.04622,1.04622,17779834.0
2008-05-08 09:26:00,1.04628,1.04633,1.04619,1.0463,3985057.0
2008-05-08 09:27:00,1.0464,1.04654,1.0464,1.04654,5650640.0
2008-05-08 09:28:00,1.04651,1.04651,1.04628,1.04628,6194358.0
2008-05-08 09:29:00,1.04624,1.04624,1.04609,1.04616,12063624.0
2008-05-08 09:30:00,1.04607,1.04607,1.04574,1.04582,3721950.0
2008-05-08 09:31:00,1.04576,1.04576,1.04557,1.04559,7924701.0
2008-05-08 09:32:00,1.04558,1.04558,1.04539,1.04543,4473404.0
2008-05-08 09:33:00,1.0452,1.04548,1.0452,1.04538,13260961.0
2008-05-08 09:34:00,1.0453,1.04531,1.04514,1.04531,15405002.0
2008-05-08 09:35:00,1.04531,1.04543,1.04531,1.04541,5228767.0
2008-05-08 09:36:00,1.04546,1.04546,1.04515,1.04515,6735563.0
2008-05-08 09:37:00,1.04512,1.04512,1.04488,1.04488,14342573.0
2008-05-08 09:38:00,1.04485,1.04485,1.04451,1.04469,15345274.0
2008-05-08 09:39:00,1.04474,1.04477,1.0445,1.0445,33594039.0
2008-05-08 09:40:00,1.04442,1.0451,1.04442,1.0451,15902832.0
2008-05-08 09:41:00,1.04514,1.04538,1.04513,1.04513,1229596.0
2008-05-08 09:42:00,1.04503,1.04503,1.04472,1.04472,4971806.0
2008-05-08 09:43:00,1.04473,1.04484,1.04471,1.04484,5771440.0
2008-05-08 09:44:00,1.04495,1.04503,1.04489,1.04489,20325506.0
2008-05-08 09:45:00,1.04477,1.04487,1.04453,1.04453,15946754.0
2008-05-08 09:46:00,1.04455,1.04459,1.04433,1.04433,7067140.0
2008-05-08 09:47:00,1.04411,1.04422,1.04406,1.04422,11598414.0
2008-05-08 09:48:00,1.04427,1.04437,1.04365,1.04437,9342621.0
2008-05-08 09:49:00,1.04438,1.04474,1.04438,1.04469,13440632.0
2008-05-08 09:50:00,1.04478,1.04498,1.04478,1.04498,12879253.0
2008-05-08 09:51:00,1.04501,1.04519,1.04501,1.04511,8473793.0
2008-05-08 09:52:00,1.04508,1.04517,1.04488,1.04514,11185274.0
2008-05-08 09:53:00,1.04516,1.04518,1.04504,1.04504,3704852.0
2008-05-08 09:54:00,1.04505,1.04513,1.04491,1.04513,11683943.0
2008-05-08 09:55:00,1.04513,1.04546,1.04513,1.04546,3492248.0
2008-05-08 09:56:00,1.04543,1.04543,1.04532,1.04537,15734011.0
2008-05-08 09:57:00,1.04521,1.04545,1.0452,1.04537,10339463.0
2008-05-08 09:58:00,1.04532,1.04532,1.04522,1.04523,33905878.0
2008-05-08 09:59:00,1.04525,1.04528,1.0451,1.0451,15077248.0
2008-05-08 10:00:00,1.045,1.04525,1.045,1.04525,6102103.0
2008-05-08 10:01:00,1.04519,1.04522,1.04507,1.04507,17942246.0
2008-05-08 10:02:00,1.04505,1.04505,1.04482,1.04482,28661195.0
2008-05-08 10:03:00,1.04481,1.04481,1.04445,1.04445,7825914.0
2008-05-08 10:04:00,1.04433,1.04468,1.04423,1.04468,2543481.0
2008-05-08 10:05:00,1.0448,1.04552,1.0448,1.04549,6522540.0
2008-05-08 10:06:00,1.04568,1.04591,1.04568,1.0459,12002165.0
2008-05-08 10:07:00,1.0459,1.0459,1.04554,1.0458,4705712.0
2008-05-08 10:08:00,1.04579,1.04588,1.04577,1.04586,12530584.0
2008-05-08 10:09:00,1.0458,1.04587,1.0458,1.04587,8312650.0
2008-05-08 10:10:00,1.04565,1.04577,1.04545,1.04545,11649057.0
2008-05-08 10:11:00,1.0455,1.0455,1.04521,1.04526,3308714.0
2008-05-08 10:12:00,1.04524,1.04524,1.04497,1.04497,1437397.0
2008-05-08 10:13:00,1.04497,1.04497,1.04416,1.04416,14185775.0
2008-05-08 10:14:00,1.04436,1.04436,1.04391,1.04391,22564756.0
2008-05-08 10:15:00,1.04416,1.04421,1.0441,1.0441,15251635.0
2008-05-08 10:16:00,1.04396,1.04397,1.0439,1.0439,6965718.0
2008-05-08 10:17:00,1.04396,1.04417,1.04396,1.04412,31308014.0
2008-05-08 10:18:00,1.04412,1.04431,1.04405,1.04431,12966365.0
2008-05-08 10:19:00,1.04432,1.04432,1.04419,1.04419,4565060.0
2008-05-08 10:20:00,1.04424,1.04435,1.04424,1.04434,3956543.0
2008-05-08 10:21:00,1.04426,1.04426,1.04406,1.04406,2228143.0
2008-05-08 10:22:00,1.04404,1.04421,1.04404,1.04421,4436413.0
2008-05-08 10:23:00,1.04434,1.04451,1.04434,1.04451,15151124.0
2008-05-08 10:24:00,1.04468,1.04489,1.04468,1.04489,7385199.0
2008-05-08 10:25:00,1.04511,1.04532,1.04499,1.04532,11062553.0
2008-05-08 10:26:00,1.04541,1.0455,1.04519,1.04519,16154018.0
2008-05-08 10:27:00,1.04521,1.04531,1.04513,1.04531,33749979.0
2008-05-08 10:28:00,1.04546,1.04582,1.04546,1.04581,2622908.0
2008-05-08 10:29:00,1.04574,1.04574,1.04559,1.04572,14916287.0
2008-05-08 10:30:00,1.0457,1.04576,1.04559,1.04573,11226584.0
2008-05-08 10:31:00,1.04564,1.04569,1.04553,1.04553,9486035.0
2008-05-08 10:32:00,1.0455,1.0455,1.04532,1.04532,20534233.0
2008-05-08 10:33:00,1.04525,1.04535,1.04515,1.04527,3009666.0
2008-05-08 10:34:00,1.04526,1.04527,1.04515,1.04527,7851915.0
2008-05-08 10:35:00,1.04535,1.04545,1.04528,1.04545,29209166.0
2008-05-08 10:36:00,1.04547,1.04547,1.04538,1.04546,3473732.0
2008-05-08 10:37:00,1.04551,1.04567,1.0453,1.04567,4171804.0
2008-05-08 10:38:00,1.0457,1.04575,1.04567,1.04571,14618471.0
2008-05-08 10:39:00,1.04563,1.04567,1.04546,1.04546,9243949.0
2008-05-08 10:40:00,1.04552,1.04564,1.0455,1.04564,5984748.0
2008-05-08 10:41:00,1.04557,1.04557,1.04546,1.04546,11259763.0
2008-05-08 10:42:00,1.0454,1.04565,1.0454,1.04543,7710579.0
2008-05-08 10:43:00,1.04532,1.04532,1.04485,1.04485,9922879.0
2008-05-08 10:44:00,1.04509,1.04518,1.04505,1.04515,14195980.0
2008-05-08 10:45:00,1.04534,1.04543,1.04532,1.04532,12021049.0
2008-05-08 10:46:00,1.04526,1.04526,1.04483,1.045,8244435.0
2008-05-08 10:47:00,1.04496,1.04496,1.04468,1.04468,1249658.0
2008-05-08 10:48:00,1.04456,1.04462,1.0444,1.04462,31790157.0
2008-05-08 10:49:00,1.04471,1.04499,1.04471,1.04499,9669551.0
2008-05-08 10:50:00,1.045,1.04523,1.04488,1.04523,2468117.0
2008-05-08 10:51:00,1.04528,1.04558,1.04528,1.04558,27358812.0
2008-05-08 10:52:00,1.04552,1.04552,1.04524,1.04524,5366033.0
2008-05-08 10:53:00,1.04523,1.04549,1.04523,1.04549,10269476.0
2008-05-08 10:54:00,1.04551,1.04564,1.04545,1.04556,14110120.0
2008-05-08 10:55:00,1.04562,1.04571,1.04562,1.04571,9863948.0
2008-05-08 10:56:00,1.04582,1.04582,1.0455,1.0455,19461202.0
2008-05-08 10:57:00,1.04548,1.04554,1.04541,1.04541,19147903.0
2008-05-08 10:58:00,1.04543,1.04556,1.04542,1.04556,32283457.0
2008-05-08 10:59:00,1.04552,1.04558,1.04546,1.04552,48046931.0
2008-05-08 11:00:00,1.04558,1.04574,1.04558,1.04574,3979998.0
2008-05-08 11:01:00,1.04576,1.04587,1.04576,1.04585,14810382.0
2008-05-08 11:02:00,1.0458,1.0458,1.04555,1.04555,16571967.0
2008-05-08 11:03:00,1.04539,1.04539,1.04499,1.04499,12990360.0
2008-05-08 11:04:00,1.04495,1.04504,1.04473,1.045,9695754.0
2008-05-08 11:05:00,1.04502,1.04502,1.04479,1.04482,49180143.0
2008-05-08 11:06:00,1.04482,1.04492,1.04476,1.04492,4989710.0
2008-05-08 11:07:00,1.04504,1.04514,1.04493,1.04507,18029047.0
2008-05-08 11:08:00,1.04499,1.04499,1.04459,1.04459,24335108.0
2008-05-08 11:09:00,1.04457,1.04457,1.04425,1.04429,42785295.0
2008-05-08 11:10:00,1.04417,1.04441,1.04405,1.04441,10091456.0
2008-05-08 11:11:00,1.04442,1.04448,1.04435,1.04435,8306910.0
2008-05-08 11:12:00,1.04428,1.04428,1.04381,1.04381,3963506.0
2008-05-08 11:13:00,1.04365,1.04365,1.04326,1.04326,20160365.0
2008-05-08 11:14:00,1.04339,1.04345,1.04327,1.04327,4237023.0
2008-05-08 11:15:00,1.04309,1.04309,1.0428,1.0428,18527591.0
2008-05-08 11:16:00,1.04293,1.04301,1.04291,1.04301,4651721.0
2008-05-08 11:17:00,1.04305,1.04313,1.04302,1.0431,1970110.0
2008-05-08 11:18:00,1.04316,1.04334,1.04316,1.04331,5594224.0
2008-05-08 11:19:00,1.04343,1.04377,1.04334,1.04377,5473141.0
2008-05-08 11:20:00,1.0438,1.04385,1.0436,1.0436,6426916.0
2008-05-08 11:21:00,1.04311,1.04365,1.04311,1.04344,3388635.0
2008-05-08 11:22:00,1.04344,1.04365,1.04333,1.04365,16872523.0
2008-05-08 11:23:00,1.04361,1.04364,1.04359,1.04364,9933919.0
2008-05-08 11:24:00,1.04366,1.04381,1.04366,1.04381,10295195.0
2008-05-08 11:25:00,1.04386,1.04392,1.04382,1.04382,7993602.0
2008-05-08 11:26:00,1.04388,1.04407,1.04388,1.04388,7544912.0
2008-05-08 11:27:00,1.04381,1.04398,1.04381,1.04394,30075665.0
2008-05-08 11:28:00,1.04387,1.04387,1.04372,1.04383,3107222.0
2008-05-08 11:29:00,1.04374,1.04374,1.04364,1.04364,20643651.0
2008-05-08 11:30:00,1.04369,1.04369,1.04354,1.04366,3824566.0
2008-05-08 11:31:00,1.04365,1.044,1.04357,1.044,5521755.0
2008-05-08 11:32:00,1.04397,1.04399,1.04388,1.04399,21713968.0
2008-05-08 11:33:00,1.04401,1.04401,1.04359,1.04376,5560488.0
2008-05-08 11:34:00,1.04368,1.04382,1.04359,1.04376,3866142.0
2008-05-08 11:35:00,1.0439,1.04418,1.0439,1.04411,9187457.0
2008-05-08 11:36:00,1.04398,1.04398,1.0437,1.0437,18551207.0
2008-05-08 11:37:00,1.04367,1.04375,1.04343,1.04375,52813554.0
2008-05-08 11:38:00,1.04384,1.04393,1.04384,1.04389,14787706.0
2008-05-08 11:39:00,1.04389,1.04398,1.0438,1.04398,3016008.0
2008-05-08 11:40:00,1.04397,1.04398,1.04384,1.04398,6445821.0
2008-05-08 11:41:00,1.04402,1.04404,1.04389,1.04389,12763122.0
2008-05-08 11:42:00,1.04391,1.04391,1.04365,1.04365,9742603.0
2008-05-08 11:43:00,1.04378,1.04398,1.04378,1.04389,6748194.0
2008-05-08 11:44:00,1.04416,1.04434,1.04416,1.04434,12232817.0
2008-05-08 11:45:00,1.04438,1.04451,1.04438,1.04451,3753064.0
2008-05-08 11:46:00,1.04448,1.04461,1.04445,1.04461,2510248.0
2008-05-08 11:47:00,1.04455,1.0446,1.04451,1.04459,12749438.0
2008-05-08 11:48:00,1.04461,1.04461,1.04434,1.04448,30678913.0
2008-05-08 11:49:00,1.04445,1.04448,1.04437,1.04445,7764853.0
2008-05-08 11:50:00,1.04445,1.04446,1.04417,1.04437,1644738.0
2008-05-08 11:51:00,1.04421,1.04422,1.04387,1.04387,12283422.0
2008-05-08 11:52:00,1.04386,1.04386,1.04356,1.04356,3440404.0
2008-05-08 11:53:00,1.04356,1.04356,1.04338,1.04338,9411594.0
2008-05-08 11:54:00,1.04335,1.04335,1.04297,1.04309,4679624.0
2008-05-08 11:55:00,1.04293,1.04302,1.04275,1.04275,5388404.0
2008-05-08 11:56:00,1.04266,1.04266,1.04248,1.04248,13035016.0
2008-05-08 11:57:00,1.04248,1.04296,1.04248,1.04296,49502060.0
2008-05-08 11:58:00,1.04287,1.04304,1.04283,1.04304,10333023.0
2008-05-08 11:59:00,1.04292,1.0432,1.0429,1.0432,14019409.0
2008-05-08 12:00:00,1.04321,1.04326,1.04304,1.04318,28926502.0
2008-05-08 12:01:00,1.04323,1.04343,1.0432,1.0432,6458842.0
2008-05-08 12:02:00,1.04333,1.04333,1.04302,1.0433,3133835.0
2008-05-08 12:03:00,1.04313,1.04355,1.04312,1.04355,3087614.0
2008-05-08 12:04:00,1.04361,1.0439,1.04348,1.0439,8015738.0
2008-05-08 12:05:00,1.04398,1.04426,1.04393,1.04421,16061577.0
2008-05-08 12:06:00,1.04432,1.04432,1.04415,1.04415,2452346.0
2008-05-08 12:07:00,1.04416,1.04424,1.04412,1.04424,6407793.0
2008-05-08 12:08:00,1.04431,1.04448,1.04413,1.04448,5484954.0
2008-05-08 12:09:00,1.04435,1.04441,1.04424,1.04438,5713090.0
2008-05-08 12:10:00,1.0444,1.0444,1.0443,1.04431,8045896.0
2008-05-08 12:11:00,1.04434,1.04441,1.04427,1.04441,5393885.0
2008-05-08 12:12:00,1.04442,1.04447,1.04425,1.04425,4117406.0
2008-05-08 12:13:00,1.04442,1.04442,1.04434,1.04439,11962733.0
2008-05-08 12:14:00,1.04443,1.04466,1.0444,1.04466,6917236.0
2008-05-08 12:15:00,1.04465,1.04472,1.04455,1.04463,9188037.0
2008-05-08 12:16:00,1.0447,1.045,1.0447,1.045,1399700.0
2008-05-08 12:17:00,1.04497,1.04498,1.04485,1.04485,2759985.0
2008-05-08 12:18:00,1.04482,1.0449,1.04479,1.04489,20610471.0
2008-05-08 12:19:00,1.04496,1.045,1.04495,1.04497,9473595.0
2008-05-08 12:20:00,1.04493,1.04498,1.04484,1.04484,19114843.0
2008-05-08 12:21:00,1.04481,1.04494,1.04481,1.0449,1829267.0
2008-05-08 12:22:00,1.04487,1.04491,1.04459,1.04491,25021301.0
2008-05-08 12:23:00,1.04507,1.04517,1.04505,1.04506,1736463.0
2008-05-08 12:24:00,1.04483,1.04522,1.04483,1.04497,20177361.0
2008-05-08 12:25:00,1.04491,1.04491,1.0448,1.04482,20142802.0
2008-05-08 12:26:00,1.04489,1.045,1.04489,1.04489,34190991.0
2008-05-08 12:27:00,1.04486,1.04504,1.04486,1.04504,17919833.0
2008-05-08 12:28:00,1.04501,1.04521,1.04501,1.04521,10443271.0
2008-05-08 12:29:00,1.04519,1.04519,1.04506,1.0451,55570872.0
2008-05-08 12:30:00,1.04503,1.04503,1.04492,1.04496,12590847.0
2008-05-08 12:31:00,1.04497,1.04497,1.04468,1.04479,3588651.0
2008-05-08 12:32:00,1.04487,1.04499,1.04484,1.04499,4787930.0
2008-05-08 12:33:00,1.04495,1.04497,1.04489,1.04489,25753953.0
2008-05-08 12:34:00,1.04493,1.04493,1.0446,1.04471,24083906.0
2008-05-08 12:35:00,1.04464,1.04473,1.04461,1.04461,4847165.0
2008-05-08 12:36:00,1.04457,1.04457,1.04437,1.04447,6645663.0
2008-05-08 12:37:00,1.04459,1.04472,1.04459,1.04472,3049753.0
2008-05-08 12:38:00,1.04473,1.04484,1.04473,1.0448,8096028.0
2008-05-08 12:39:00,1.04474,1.04478,1.04445,1.04468,32562421.0
2008-05-08 12:40:00,1.04465,1.04465,1.04442,1.04454,17475379.0
2008-05-08 12:41:00,1.04456,1.0447,1.04456,1.04458,52346393.0
2008-05-08 12:42:00,1.04452,1.04456,1.04444,1.04456,8196108.0
2008-05-08 12:43:00,1.0445,1.0445,1.0443,1.04445,36181126.0
2008-05-08 12:44:00,1.04432,1.04436,1.04426,1.04436,5888383.0
2008-05-08 12:45:00,1.04447,1.04458,1.04447,1.04456,9973234.0
2008-05-08 12:46:00,1.04456,1.04461,1.04442,1.04461,7188607.0
2008-05-08 12:47:00,1.04439,1.04446,1.0443,1.04444,2085711.0
2008-05-08 12:48:00,1.04455,1.04462,1.04455,1.04462,10209793.0
2008-05-08 12:49:00,1.04474,1.04487,1.04471,1.04487,10297864.0
2008-05-08 12:50:00,1.04496,1.04505,1.04496,1.04499,32228361.0
2008-05-08 12:51:00,1.04501,1.04519,1.04501,1.04519,5872871.0
2008-05-08 12:52:00,1.04525,1.04528,1.04521,1.04521,3345300.0
2008-05-08 12:53:00,1.04527,1.04542,1.04524,1.04542,24947904.0
2008-05-08 12:54:00,1.04542,1.04542,1.04537,1.04539,5948889.0
2008-05-08 12:55:00,1.0454,1.0455,1.0454,1.04542,12554421.0
2008-05-08 12:56:00,1.0453,1.04532,1.04514,1.04514,7628677.0
2008-05-08 12:57:00,1.04499,1.04499,1.04456,1.04475,5124423.0
2008-05-08 12:58:00,1.04488,1.04498,1.04482,1.04482,4098415.0
2008-05-08 12:59:00,1.04477,1.04477,1.04428,1.04428,5800928.0
2008-05-08 13:00:00,1.04416,1.04446,1.04407,1.04446,5362892.0
2008-05-08 13:01:00,1.04452,1.04463,1.04452,1.04456,8835643.0
2008-05-08 13:02:00,1.04449,1.04452,1.0444,1.04452,6204515.0
2008-05-08 13:03:00,1.04463,1.04486,1.04463,1.04481,3570704.0
2008-05-08 13:04:00,1.04482,1.04484,1.04474,1.04475,27679647.0
2008-05-08 13:05:00,1.04467,1.04467,1.04438,1.04449,8669339.0
2008-05-08 13:06:00,1.04451,1.04453,1.0442,1.04429,10983226.0
2008-05-08 13:07:00,1.04453,1.04462,1.04452,1.04459,21092534.0
2008-05-08 13:08:00,1.04467,1.04485,1.04467,1.04479,41437973.0
2008-05-08 13:09:00,1.04472,1.04472,1.04461,1.04469,3540864.0
2008-05-08 13:10:00,1.04438,1.0448,1.04438,1.0448,5370435.0
2008-05-08 13:11:00,1.0448,1.04485,1.04467,1.04473,8295836.0
2008-05-08 13:12:00,1.04474,1.04495,1.04474,1.04495,32674420.0
2008-05-08 13:13:00,1.04512,1.04537,1.04512,1.04537,15692083.0
2008-05-08 13:14:00,1.04537,1.04537,1.04523,1.04527,7199375.0
2008-05-08 13:15:00,1.04527,1.04529,1.04517,1.04529,35109840.0
2008-05-08 13:16:00,1.04529,1.04541,1.04529,1.04541,7371066.0
2008-05-08 13:17:00,1.04539,1.0455,1.04521,1.04522,79517325.0
2008-05-08 13:18:00,1.04531,1.04554,1.04531,1.0455,10831773.0
2008-05-08 13:19:00,1.04564,1.04618,1.04564,1.04618,27172113.0
2008-05-08 13:20:00,1.04621,1.04621,1.04599,1.04601,10571882.0
2008-05-08 13:21:00,1.04595,1.04595,1.0456,1.04568,7102886.0
2008-05-08 13:22:00,1.04572,1.04583,1.04565,1.04581,19115679.0
2008-05-08 13:23:00,1.04582,1.04582,1.04556,1.04575,5657347.0
2008-05-08 13:24:00,1.04572,1.04578,1.04572,1.04575,7433665.0
2008-05-08 13:25:00,1.04577,1.04579,1.04572,1.04579,11811313.0
2008-05-08 13:26:00,1.04575,1.04575,1.04524,1.04524,35397739.0
2008-05-08 13:27:00,1.04523,1.04578,1.04523,1.04578,8029482.0
2008-05-08 13:28:00,1.04573,1.04577,1.04563,1.04569,3733616.0
2008-05-08 13:29:00,1.0457,1.04593,1.0457,1.04593,31743505.0
2008-05-08 13:30:00,1.04589,1.04589,1.04562,1.04584,1613544.0
2008-05-08 13:31:00,1.04588,1.04602,1.04588,1.04602,12448944.0
2008-05-08 13:32:00,1.04602,1.04624,1.04596,1.04596,25870485.0
2008-05-08 13:33:00,1.04581,1.04581,1.04541,1.04541,4922165.0
2008-05-08 13:34:00,1.04535,1.04535,1.0452,1.04524,28745926.0
2008-05-08 13:35:00,1.04527,1.04527,1.04506,1.04506,4178060.0
2008-05-08 13:36:00,1.04504,1.04523,1.04491,1.04491,3222708.0
2008-05-08 13:37:00,1.04508,1.04518,1.04505,1.04505,21860917.0
2008-05-08 13:38:00,1.04501,1.04501,1.04484,1.04488,50807689.0
2008-05-08 13:39:00,1.04486,1.04495,1.0448,1.04495,2299866.0
2008-05-08 13:40:00,1.04482,1.04482,1.04457,1.04457,15424552.0
2008-05-08 13:41:00,1.04464,1.04475,1.04464,1.04475,1781573.0
2008-05-08 13:42:00,1.04484,1.04505,1.04484,1.04484,3360194.0
2008-05-08 13:43:00,1.04469,1.04469,1.04431,1.04448,16706298.0
2008-05-08 13:44:00,1.04459,1.04463,1.04456,1.04456,2651216.0
2008-05-08 13:45:00,1.04437,1.04475,1.04437,1.04475,15629535.0
2008-05-08 13:46:00,1.0447,1.0447,1.04413,1.04416,51079441.0
2008-05-08 13:47:00,1.04412,1.04418,1.04399,1.04416,62581279.0
2008-05-08 13:48:00,1.04394,1.04394,1.04375,1.0439,6599216.0
2008-05-08 13:49:00,1.04389,1.04396,1.04368,1.04387,8711532.0
2008-05-08 13:50:00,1.04382,1.04382,1.04366,1.04381,2676765.0
2008-05-08 13:51:00,1.04377,1.04381,1.04371,1.04381,16350905.0
2008-05-08 13:52:00,1.04385,1.04385,1.04369,1.04373,11343384.0
2008-05-08 13:53:00,1.0438,1.04386,1.0438,1.04382,29749688.0
2008-05-08 13:54:00,1.04376,1.04376,1.04348,1.04348,19030218.0
2008-05-08 13:55:00,1.04309,1.0433,1.04309,1.04328,3142296.0
2008-05-08 13:56:00,1.04319,1.04319,1.0429,1.0429,17272789.0
2008-05-08 13:57:00,1.04289,1.04289,1.04266,1.04266,11139018.0
2008-05-08 13:58:00,1.04256,1.04256,1.04237,1.04244,5898749.0
2008-05-08 13:59:00,1.04254,1.04281,1.04254,1.04281,41354100.0
2008-05-08 14:00:00,1.04288,1.0431,1.04283,1.0431,18500687.0
2008-05-08 14:01:00,1.04318,1.04327,1.04318,1.04319,4873640.0
2008-05-08 14:02:00,1.04307,1.04307,1.04274,1.04274,31645213.0
2008-05-08 14:03:00,1.04267,1.04288,1.04251,1.04251,4953023.0
2008-05-08 14:04:00,1.04279,1.04296,1.04279,1.04296,10380824.0
2008-05-08 14:05:00,1.04288,1.0429,1.04276,1.04276,15438478.0
2008-05-08 14:06:00,1.04271,1.0429,1.04271,1.0429,4423792.0
2008-05-08 14:07:00,1.0429,1.0429,1.04266,1.04266,5263432.0
2008-05-08 14:08:00,1.0416,1.04265,1.0416,1.04258,5604739.0
2008-05-08 14:09:00,1.04266,1.04287,1.04266,1.04276,33022895.0
2008-05-08 14:10:00,1.04278,1.04282,1.04268,1.04268,10637979.0
2008-05-08 14:11:00,1.04255,1.04257,1.04198,1.04198,24063629.0
2008-05-08 14:12:00,1.04186,1.04186,1.04167,1.04167,11310441.0
2008-05-08 14:13:00,1.04163,1.04178,1.04163,1.04171,13900727.0
2008-05-08 14:14:00,1.04171,1.04175,1.04158,1.04175,15292429.0
2008-05-08 14:15:00,1.04179,1.04223,1.04179,1.04223,20891445.0
2008-05-08 14:16:00,1.04226,1.04226,1.04199,1.04212,8379981.0
2008-05-08 14:17:00,1.04221,1.0427,1.04221,1.04266,83519589.0
2008-05-08 14:18:00,1.04267,1.04314,1.04267,1.04302,16239717.0
2008-05-08 14:19:00,1.04276,1.04276,1.04236,1.04236,11876254.0
2008-05-08 14:20:00,1.04222,1.04222,1.04187,1.04187,28638654.0
2008-05-08 14:21:00,1.04194,1.04217,1.04192,1.04217,3027971.0
2008-05-08 14:22:00,1.04207,1.04207,1.04191,1.04191,11006645.0
2008-05-08 14:23:00,1.04188,1.04188,1.04181,1.04187,13970156.0
2008-05-08 14:24:00,1.04186,1.04191,1.04174,1.04179,58107957.0
2008-05-08 14:25:00,1.04179,1.04202,1.04178,1.04187,7618451.0
2008-05-08 14:26:00,1.04217,1.04229,1.04217,1.04228,2453065.0
2008-05-08 14:27:00,1.04225,1.04225,1.04207,1.04217,3950658.0
2008-05-08 14:28:00,1.04222,1.04226,1.04216,1.04223,13733990.0
2008-05-08 14:29:00,1.0424,1.04262,1.0423,1.04256,46727002.0
2008-05-08 14:30:00,1.04258,1.0428,1.04258,1.0428,9724584.0
2008-05-08 14:31:00,1.04282,1.043,1.04278,1.043,8024086.0
2008-05-08 14:32:00,1.04304,1.0441,1.04304,1.04396,11465309.0
2008-05-08 14:33:00,1.04388,1.0441,1.04388,1.04408,31048387.0
2008-05-08 14:34:00,1.04422,1.04442,1.04408,1.04442,10353511.0
2008-05-08 14:35:00,1.04465,1.04521,1.04465,1.04521,9073334.0
2008-05-08 14:36:00,1.04527,1.04573,1.04506,1.04506,7173660.0
2008-05-08 14:37:00,1.04503,1.04503,1.04464,1.04474,13410315.0
2008-05-08 14:38:00,1.0447,1.0447,1.04452,1.04452,7019897.0
2008-05-08 14:39:00,1.04449,1.04449,1.04426,1.04428,4892640.0
2008-05-08 14:40:00,1.04407,1.04407,1.04355,1.04355,10304812.0
2008-05-08 14:41:00,1.04352,1.04352,1.043,1.043,4037366.0
2008-05-08 14:42:00,1.04285,1.04285,1.04258,1.0426,3355128.0
2008-05-08 14:43:00,1.04255,1.04255,1.04229,1.0423,31401640.0
2008-05-08 14:44:00,1.04209,1.04289,1.04209,1.04289,7257760.0
2008-05-08 14:45:00,1.04293,1.04297,1.04283,1.04283,16601805.0
2008-05-08 14:46:00,1.04267,1.04267,1.04234,1.04243,61779464.0
2008-05-08 14:47:00,1.04253,1.04258,1.04242,1.04242,38427703.0
2008-05-08 14:48:00,1.04253,1.0427,1.04253,1.04265,6197417.0
2008-05-08 14:49:00,1.04264,1.04264,1.04204,1.0422,1562288.0
2008-05-08 14:50:00,1.04202,1.04202,1.04157,1.04157,3198881.0
2008-05-08 14:51:00,1.04138,1.04141,1.04097,1.04097,31504326.0
2008-05-08 14:52:00,1.04109,1.04136,1.04109,1.04122,5807034.0
2008-05-08 14:53:00,1.04126,1.04143,1.04107,1.04143,26854402.0
2008-05-08 14:54:00,1.04157,1.0419,1.04157,1.04177,136734832.0
2008-05-08 14:55:00,1.04171,1.04171,1.04145,1.0416,21361067.0
2008-05-08 14:56:00,1.04138,1.04139,1.03963,1.04059,5142525.0
2008-05-08 14:57:00,1.04064,1.04126,1.04064,1.04126,42882585.0
2008-05-08 14:58:00,1.04133,1.04158,1.04133,1.04146,11524524.0
2008-05-08 14:59:00,1.04145,1.04149,1.04132,1.04149,60438824.0
2008-05-08 15:00:00,1.04147,1.0415,1.04131,1.04133,14208093.0
2008-05-08 15:01:00,1.04133,1.04144,1.04122,1.04144,10081918.0
2008-05-08 15:02:00,1.04153,1.04153,1.04114,1.04114,8421584.0
2008-05-08 15:03:00,1.0411,1.0411,1.04057,1.04057,3504589.0
2008-05-08 15:04:00,1.04071,1.04078,1.04063,1.04067,3856504.0
2008-05-08 15:05:00,1.04083,1.04117,1.04083,1.04117,11162662.0
2008-05-08 15:06:00,1.04125,1.04144,1.04125,1.04132,13816923.0
2008-05-08 15:07:00,1.04138,1.04138,1.04107,1.04117,2389086.0
2008-05-08 15:08:00,1.0412,1.04125,1.04111,1.04111,61186021.0
2008-05-08 15:09:00,1.04099,1.04113,1.04036,1.04036,7197188.0
2008-05-08 15:10:00,1.04025,1.04025,1.03986,1.03994,3597077.0
2008-05-08 15:11:00,1.03994,1.04028,1.03991,1.04028,11549703.0
2008-05-08 15:12:00,1.04039,1.0406,1.04039,1.04054,7508954.0
2008-05-08 15:13:00,1.04054,1.04055,1.04014,1.04055,23600467.0
2008-05-08 15:14:00,1.0405,1.04051,1.04033,1.04051,4216356.0
2008-05-08 15:15:00,1.04023,1.04059,1.04023,1.04048,15733815.0
2008-05-08 15:16:00,1.04038,1.04038,1.03985,1.0403,16529522.0
2008-05-08 15:17:00,1.04022,1.04026,1.04011,1.0402,7188453.0
2008-05-08 15:18:00,1.04027,1.04034,1.04016,1.04016,6453400.0
2008-05-08 15:19:00,1.04022,1.04043,1.04022,1.04043,12536066.0
2008-05-08 15:20:00,1.04052,1.04065,1.04052,1.04052,1862554.0
2008-05-08 15:21:00,1.04047,1.04047,1.04016,1.04016,42372376.0
2008-05-08 15:22:00,1.04013,1.04021,1.04002,1.04021,22640217.0
2008-05-08 15:23:00,1.04031,1.04052,1.04013,1.04052,10317439.0
2008-05-08 15:24:00,1.04054,1.04078,1.04047,1.04078,3739684.0
2008-05-08 15:25:00,1.04081,1.04081,1.04066,1.04069,4642111.0
2008-05-08 15:26:00,1.04068,1.04068,1.04018,1.04018,6266550.0
2008-05-08 15:27:00,1.04032,1.04032,1.04001,1.04001,28139221.0
2008-05-08 15:28:00,1.03984,1.03984,1.03843,1.03843,6781369.0
2008-05-08 15:29:00,1.03938,1.03938,1.039,1.03914,14071645.0
2008-05-08 15:30:00,1.03911,1.03911,1.03889,1.03889,10497794.0
2008-05-08 15:31:00,1.03897,1.03903,1.03879,1.03903,4290059.0
2008-05-08 15:32:00,1.03906,1.03919,1.03837,1.03919,9581661.0
2008-05-08 15:33:00,1.03918,1.03918,1.03886,1.03886,16170215.0
2008-05-08 15:34:00,1.03872,1.03872,1.0382,1.03823,13204876.0
2008-05-08 15:35:00,1.03833,1.03852,1.03833,1.03845,10878455.0
2008-05-08 15:36:00,1.03843,1.03843,1.03815,1.03828,12278297.0
2008-05-08 15:37:00,1.03835,1.03856,1.03745,1.03856,3487949.0
2008-05-08 15:38:00,1.03853,1.03867,1.0385,1.03866,21626317.0
2008-05-08 15:39:00,1.03859,1.03861,1.03847,1.03847,31317264.0
2008-05-08 15:40:00,1.03832,1.03841,1.0383,1.03831,6798788.0
2008-05-08 15:41:00,1.03827,1.03862,1.03827,1.03862,12567578.0
2008-05-08 15:42:00,1.0386,1.03867,1.0386,1.03863,4963895.0
2008-05-08 15:43:00,1.03863,1.03892,1.03863,1.03873,11160893.0
2008-05-08 15:44:00,1.03906,1.03923,1.03886,1.03886,9924161.0
2008-05-08 15:45:00,1.0387,1.0387,1.03831,1.03835,5730786.0
2008-05-08 15:46:00,1.03833,1.03833,1.03793,1.03793,5819571.0
2008-05-08 15:47:00,1.03801,1.03826,1.03789,1.03826,843198.0
2008-05-08 15:48:00,1.03738,1.03859,1.03738,1.0385,13060475.0
2008-05-08 15:49:00,1.0387,1.03895,1.0387,1.03895,5811862.0
2008-05-08 15:50:00,1.03895,1.03913,1.03874,1.03913,38008369.0
2008-05-08 15:51:00,1.03917,1.0393,1.03907,1.0391,41050759.0
2008-05-08 15:52:00,1.03906,1.03906,1.03884,1.039,5856804.0
2008-05-08 15:53:00,1.03899,1.03904,1.03876,1.03885,6274736.0
2008-05-08 15:54:00,1.03883,1.03917,1.03883,1.03917,4404107.0
2008-05-08 15:55:00,1.03925,1.03943,1.03925,1.03943,3011163.0
2008-05-08 15:56:00,1.03941,1.03941,1.03924,1.03936,6644850.0
2008-05-08 15:57:00,1.03938,1.03941,1.03931,1.03937,5279065.0
2008-05-08 15:58:00,1.03935,1.03935,1.0392,1.03923,6003280.0
2008-05-08 15:59:00,1.03929,1.03939,1.03929,1.03932,7499599.0
2008-05-08 16:00:00,1.03928,1.0393,1.03915,1.03915,1748786.0
2008-05-08 16:01:00,1.03911,1.0392,1.03888,1.03919,4442522.0
2008-05-08 16:02:00,1.03914,1.03914,1.03883,1.03883,4737198.0
2008-05-08 16:03:00,1.03877,1.039,1.03875,1.03893,3182079.0
2008-05-08 16:04:00,1.03885,1.03885,1.03845,1.03856,7904995.0
2008-05-08 16:05:00,1.03849,1.0385,1.03824,1.03824,4399237.0
2008-05-08 16:06:00,1.03838,1.03859,1.03838,1.03851,31579040.0
2008-05-08 16:07:00,1.03831,1.03831,1.03813,1.03817,22148056.0
2008-05-08 16:08:00,1.03808,1.03819,1.03806,1.03819,1454842.0
2008-05-08 16:09:00,1.03818,1.03818,1.03789,1.03789,9680369.0
2008-05-08 16:10:00,1.03782,1.03787,1.03765,1.03786,11949365.0
2008-05-08 16:11:00,1.03783,1.03797,1.03783,1.03797,13841689.0
2008-05-08 16:12:00,1.03808,1.03844,1.03802,1.03844,25437375.0
2008-05-08 16:13:00,1.03853,1.03868,1.03827,1.03827,4054371.0
2008-05-08 16:14:00,1.03827,1.03827,1.03806,1.03806,5904976.0
2008-05-08 16:15:00,1.03806,1.03823,1.03785,1.03785,8516149.0
2008-05-08 16:16:00,1.03789,1.03797,1.03781,1.03781,6795981.0
2008-05-08 16:17:00,1.0376,1.0376,1.03735,1.03754,49810441.0
2008-05-08 16:18:00,1.03767,1.03781,1.03764,1.03764,8214911.0
2008-05-08 16:19:00,1.03759,1.0376,1.03753,1.03756,5123128.0
2008-05-08 16:20:00,1.03756,1.03758,1.03743,1.03753,15226185.0
2008-05-08 16:21:00,1.03753,1.03789,1.0374,1.03789,9655095.0
2008-05-08 16:22:00,1.03794,1.03794,1.03781,1.03791,17088079.0
2008-05-08 16:23:00,1.03781,1.03787,1.03773,1.03782,11301097.0
2008-05-08 16:24:00,1.03782,1.03782,1.03772,1.03773,6839996.0
2008-05-08 16:25:00,1.03764,1.03764,1.03736,1.03736,13305497.0
2008-05-08 16:26:00,1.03737,1.03753,1.03737,1.03743,6798790.0
2008-05-08 16:27:00,1.0375,1.03769,1.0375,1.0376,3605866.0
2008-05-08 16:28:00,1.03755,1.03785,1.03755,1.03785,764914.0
2008-05-08 16:29:00,1.038,1.03835,1.038,1.03835,11288047.0
2008-05-08 16:30:00,1.03832,1.03832,1.03794,1.03802,10595956.0
2008-05-08 16:31:00,1.03794,1.03808,1.03794,1.03808,14903344.0
2008-05-08 16:32:00,1.03814,1.03819,1.03813,1.03813,4335593.0
2008-05-08 16:33:00,1.03812,1.03846,1.03812,1.03846,10938288.0
2008-05-08 16:34:00,1.03847,1.03847,1.03808,1.03808,28058213.0
2008-05-08 16:35:00,1.03815,1.03815,1.03786,1.03786,9219619.0
2008-05-08 16:36:00,1.03783,1.03783,1.03767,1.03767,91671480.0
2008-05-08 16:37:00,1.03769,1.03769,1.03734,1.0375,9842464.0
2008-05-08 16:38:00,1.03746,1.03746,1.03673,1.03673,55974601.0
2008-05-08 16:39:00,1.0366,1.03662,1.03638,1.03645,6543053.0
2008-05-08 16:40:00,1.03646,1.03698,1.03646,1.03698,12037878.0
2008-05-08 16:41:00,1.03691,1.03691,1.03661,1.03661,13503796.0
2008-05-08 16:42:00,1.03654,1.03654,1.03627,1.03642,44220050.0
2008-05-08 16:43:00,1.03636,1.03636,1.03515,1.03611,8504931.0
2008-05-08 16:44:00,1.03605,1.03605,1.03572,1.03595,7173419.0
2008-05-08 16:45:00,1.03607,1.03619,1.03595,1.03595,50441985.0
2008-05-08 16:46:00,1.03579,1.03608,1.03579,1.03602,44519663.0
2008-05-08 16:47:00,1.03628,1.03655,1.03628,1.03655,4478799.0
2008-05-08 16:48:00,1.0366,1.03672,1.03646,1.03646,22982960.0
2008-05-08 16:49:00,1.03641,1.03644,1.03615,1.03644,22910463.0
2008-05-08 16:50:00,1.03646,1.03667,1.03646,1.0366,87553470.0
2008-05-08 16:51:00,1.03657,1.03661,1.03656,1.03656,6215660.0
2008-05-08 16:52:00,1.03652,1.03652,1.0363,1.03633,6971157.0
2008-05-08 16:53:00,1.03622,1.03622,1.03593,1.03617,13164016.0
2008-05-08 16:54:00,1.03607,1.03607,1.0359,1.0359,45989725.0
2008-05-08 16:55:00,1.03592,1.03602,1.03586,1.03599,12026701.0
2008-05-08 16:56:00,1.03608,1.03625,1.03591,1.03625,42091570.0
2008-05-08 16:57:00,1.03625,1.03636,1.03625,1.03634,65000364.0
2008-05-08 16:58:00,1.03631,1.03637,1.03616,1.03637,10299175.0
2008-05-08 16:59:00,1.03642,1.03645,1.03622,1.03622,5417987.0
2008-05-08 17:00:00,1.03615,1.03615,1.03599,1.03609,36153663.0
2008-05-08 17:01:00,1.03612,1.03612,1.03569,1.03608,2785267.0
2008-05-08 17:02:00,1.03605,1.03626,1.03605,1.03626,16366916.0
2008-05-08 17:03:00,1.03623,1.03623,1.03583,1.03609,6401264.0
2008-05-08 17:04:00,1.03608,1.03618,1.03602,1.03618,13370542.0
2008-05-08 17:05:00,1.03632,1.0366,1.03632,1.03659,2018824.0
2008-05-08 17:06:00,1.03664,1.03664,1.03648,1.03656,5793679.0
2008-05-08 17:07:00,1.03644,1.03644,1.03621,1.03634,7727924.0
2008-05-08 17:08:00,1.03644,1.03686,1.03643,1.03686,9172175.0
2008-05-08 17:09:00,1.03694,1.03704,1.03686,1.03704,7134994.0
2008-05-08 17:10:00,1.03696,1.03696,1.03677,1.03677,13375790.0
2008-05-08 17:11:00,1.03696,1.03715,1.03696,1.03712,4884732.0
2008-05-08 17:12:00,1.03708,1.03708,1.03675,1.03693,31207397.0
2008-05-08 17:13:00,1.03684,1.03684,1.03645,1.03645,24706989.0
2008-05-08 17:14:00,1.03642,1.03663,1.03642,1.03663,5295625.0
2008-05-08 17:15:00,1.0367,1.03679,1.0367,1.0367,43650307.0
2008-05-08 17:16:00,1.03674,1.03684,1.03669,1.03678,117629399.0
2008-05-08 17:17:00,1.03671,1.03682,1.03641,1.03657,5502756.0
2008-05-08 17:18:00,1.03634,1.03662,1.03631,1.03648,12187527.0
2008-05-08 17:19:00,1.03634,1.03634,1.03612,1.03612,6088438.0
2008-05-08 17:20:00,1.03616,1.03629,1.0361,1.03619,23664606.0
2008-05-08 17:21:00,1.03635,1.03662,1.03635,1.03662,15866902.0
2008-05-08 17:22:00,1.03658,1.03658,1.03641,1.03645,5504503.0
2008-05-08 17:23:00,1.03637,1.03663,1.03637,1.03653,18868971.0
2008-05-08 17:24:00,1.03637,1.0369,1.03637,1.0369,14456643.0
2008-05-08 17:25:00,1.03699,1.03731,1.03699,1.03731,17358221.0
2008-05-08 17:26:00,1.03742,1.03763,1.03732,1.03732,6048821.0
2008-05-08 17:27:00,1.03728,1.03728,1.03697,1.03725,37007710.0
2008-05-08 17:28:00,1.03729,1.03729,1.03699,1.03699,48727214.0
2008-05-08 17:29:00,1.03701,1.03705,1.03672,1.03696,531579.0
2008-05-08 17:30:00,1.03699,1.03699,1.03687,1.03692,4699437.0
2008-05-08 17:31:00,1.037,1.03733,1.037,1.03733,37223901.0
2008-05-08 17:32:00,1.03741,1.03765,1.03741,1.03765,12097950.0
2008-05-08 17:33:00,1.03751,1.03754,1.03741,1.03741,5706245.0
2008-05-08 17:34:00,1.03736,1.03745,1.03731,1.03745,7579380.0
2008-05-08 17:35:00,1.03757,1.03764,1.03757,1.03759,3084319.0
2008-05-08 17:36:00,1.03765,1.03765,1.03755,1.03759,5636122.0
2008-05-08 17:37:00,1.03765,1.03765,1.03743,1.03755,30344472.0
2008-05-08 17:38:00,1.03754,1.03774,1.03754,1.03761,3879853.0
2008-05-08 17:39:00,1.0375,1.0375,1.03734,1.03739,11560726.0
2008-05-08 17:40:00,1.03745,1.03764,1.0374,1.03764,21338057.0
2008-05-08 17:41:00,1.0376,1.0376,1.03728,1.03733,6361061.0
2008-05-08 17:42:00,1.0373,1.0373,1.03708,1.03711,35634892.0
2008-05-08 17:43:00,1.03702,1.03702,1.03673,1.03673,3931476.0
2008-05-08 17:44:00,1.03654,1.0367,1.03645,1.03667,1840102.0
2008-05-08 17:45:00,1.03669,1.0367,1.03659,1.0367,15948810.0
2008-05-08 17:46:00,1.03666,1.03666,1.03655,1.03655,17750638.0
2008-05-08 17:47:00,1.03662,1.03672,1.03655,1.03672,2258096.0
2008-05-08 17:48:00,1.03683,1.03692,1.03683,1.03688,6071528.0
2008-05-08 17:49:00,1.03674,1.0371,1.03674,1.0371,60871465.0
2008-05-08 17:50:00,1.03724,1.03727,1.03712,1.03714,12010277.0
2008-05-08 17:51:00,1.03703,1.03707,1.03693,1.03693,5227564.0
2008-05-08 17:52:00,1.03693,1.03704,1.03685,1.03685,4066394.0
2008-05-08 17:53:00,1.03694,1.03694,1.0368,1.0368,7162653.0
2008-05-08 17:54:00,1.03685,1.03688,1.03668,1.03688,7780338.0
2008-05-08 17:55:00,1.03679,1.03679,1.03622,1.03622,13575905.0
2008-05-08 17:56:00,1.03606,1.03606,1.03492,1.03565,12017736.0
2008-05-08 17:57:00,1.03579,1.03599,1.03579,1.03599,3458885.0
2008-05-08 17:58:00,1.03607,1.03607,1.03562,1.03562,2733574.0
2008-05-08 17:59:00,1.03547,1.03547,1.03515,1.0352,6242941.0
2008-05-08 18:00:00,1.03525,1.0354,1.03525,1.03539,10758667.0
2008-05-08 18:01:00,1.03535,1.03544,1.03528,1.03544,5436325.0
2008-05-08 18:02:00,1.0354,1.0354,1.03493,1.03498,5611172.0
2008-05-08 18:03:00,1.03495,1.03512,1.03495,1.03507,6422150.0
2008-05-08 18:04:00,1.03503,1.03522,1.03503,1.03508,11295403.0
2008-05-08 18:05:00,1.03493,1.03493,1.03465,1.03465,7483841.0
2008-05-08 18:06:00,1.03468,1.03481,1.03465,1.03481,30750822.0
2008-05-08 18:07:00,1.03494,1.03507,1.03494,1.03505,11253354.0
2008-05-08 18:08:00,1.0351,1.03512,1.03504,1.03505,9427548.0
2008-05-08 18:09:00,1.03503,1.03504,1.03489,1.03489,11918933.0
2008-05-08 18:10:00,1.03493,1.03521,1.03493,1.03517,11734794.0
2008-05-08 18:11:00,1.03528,1.03556,1.03528,1.03541,8159461.0
2008-05-08 18:12:00,1.03523,1.03523,1.03469,1.03489,10697479.0
2008-05-08 18:13:00,1.03491,1.03545,1.03491,1.03545,17245815.0
2008-05-08 18:14:00,1.03545,1.03545,1.03529,1.03529,34690901.0
2008-05-08 18:15:00,1.03525,1.03525,1.03457,1.03457,10988612.0
2008-05-08 18:16:00,1.03451,1.03454,1.03427,1.03454,12120365.0
2008-05-08 18:17:00,1.0347,1.03485,1.0347,1.03485,4882662.0
2008-05-08 18:18:00,1.03496,1.03517,1.03496,1.03517,11183568.0
2008-05-08 18:19:00,1.03526,1.03546,1.03526,1.03534,13092650.0
2008-05-08 18:20:00,1.03535,1.03535,1.0352,1.0352,12347797.0
2008-05-08 18:21:00,1.03514,1.03514,1.03501,1.03507,14436620.0
2008-05-08 18:22:00,1.0348,1.03512,1.0348,1.03509,15297162.0
2008-05-08 18:23:00,1.03502,1.03502,1.0349,1.0349,17187972.0
2008-05-08 18:24:00,1.03472,1.03479,1.03442,1.03479,7795118.0
2008-05-08 18:25:00,1.03495,1.03509,1.03495,1.03507,8741819.0
2008-05-08 18:26:00,1.03515,1.03522,1.03509,1.03509,14052400.0
2008-05-08 18:27:00,1.03497,1.03497,1.03458,1.03472,6828672.0
2008-05-08 18:28:00,1.03484,1.0352,1.03484,1.0352,13854938.0
2008-05-08 18:29:00,1.03535,1.03543,1.03532,1.03543,9378115.0
2008-05-08 18:30:00,1.03547,1.03551,1.03538,1.0355,33293966.0
2008-05-08 18:31:00,1.03545,1.03545,1.03529,1.03533,21956196.0
2008-05-08 18:32:00,1.03532,1.03532,1.03493,1.03513,11648320.0
2008-05-08 18:33:00,1.03513,1.03513,1.03505,1.03507,2616225.0
2008-05-08 18:34:00,1.03512,1.03513,1.03505,1.03505,18734693.0
2008-05-08 18:35:00,1.03497,1.03497,1.03468,1.03468,2716527.0
2008-05-08 18:36:00,1.03459,1.03459,1.0344,1.0344,13270149.0
2008-05-08 18:37:00,1.03435,1.03455,1.03434,1.03443,10692019.0
2008-05-08 18:38:00,1.03458,1.0348,1.03458,1.03463,7986602.0
2008-05-08 18:39:00,1.03457,1.03457,1.03447,1.03448,1458340.0
2008-05-08 18:40:00,1.03436,1.03436,1.03396,1.03396,3788773.0
2008-05-08 18:41:00,1.03401,1.03401,1.03377,1.03377,8193588.0
2008-05-08 18:42:00,1.03379,1.03389,1.03379,1.03387,21360456.0
2008-05-08 18:43:00,1.03381,1.03402,1.03381,1.03402,12956550.0
2008-05-08 18:44:00,1.03417,1.03441,1.03417,1.03441,12731703.0
2008-05-08 18:45:00,1.03444,1.03457,1.03439,1.03457,3783105.0
2008-05-08 18:46:00,1.0347,1.03495,1.03469,1.03495,8535709.0
2008-05-08 18:47:00,1.03494,1.03505,1.03494,1.03494,1954970.0
2008-05-08 18:48:00,1.03494,1.03494,1.03488,1.03494,7598298.0
2008-05-08 18:49:00,1.03492,1.03492,1.03471,1.03476,16684450.0
2008-05-08 18:50:00,1.03483,1.03502,1.03483,1.03502,18233995.0
2008-05-08 18:51:00,1.03509,1.03529,1.03508,1.03529,7488561.0
2008-05-08 18:52:00,1.03537,1.03562,1.03537,1.03562,8107876.0
2008-05-08 18:53:00,1.03559,1.03559,1.03545,1.03545,10488776.0
2008-05-08 18:54:00,1.03542,1.03542,1.03517,1.03517,6704206.0
2008-05-08 18:55:00,1.03507,1.03507,1.03482,1.03501,15001976.0
2008-05-08 18:56:00,1.035,1.035,1.03452,1.03458,3570666.0
2008-05-08 18:57:00,1.03455,1.03469,1.03455,1.0346,25864331.0
2008-05-08 18:58:00,1.03479,1.03484,1.0347,1.0347,22874592.0
2008-05-08 18:59:00,1.0348,1.03484,1.03479,1.03479,6114771.0
2008-05-08 19:00:00,1.03479,1.03479,1.03444,1.0346,6084451.0
2008-05-08 19:01:00,1.03456,1.03456,1.03444,1.03447,4188394.0
2008-05-08 19:02:00,1.03445,1.03445,1.0343,1.03441,3905243.0
2008-05-08 19:03:00,1.03444,1.03444,1.03414,1.03439,8841438.0
2008-05-08 19:04:00,1.03438,1.03439,1.0342,1.0342,6702167.0
2008-05-08 19:05:00,1.03425,1.03431,1.03412,1.03413,3317801.0
2008-05-08 19:06:00,1.0342,1.03422,1.0339,1.03408,27224099.0
2008-05-08 19:07:00,1.03419,1.03435,1.03419,1.03435,13162165.0
2008-05-08 19:08:00,1.03428,1.03442,1.03428,1.03434,7557369.0
2008-05-08 19:09:00,1.03431,1.03435,1.03405,1.03429,13675234.0
2008-05-08 19:10:00,1.03435,1.03435,1.03328,1.03431,34856881.0
2008-05-08 19:11:00,1.0343,1.03434,1.03415,1.03415,5963254.0
2008-05-08 19:12:00,1.03406,1.03406,1.03375,1.03375,8877244.0
2008-05-08 19:13:00,1.03375,1.03382,1.03369,1.03382,5027163.0
2008-05-08 19:14:00,1.0338,1.03387,1.03378,1.03381,8598641.0
2008-05-08 19:15:00,1.03377,1.03377,1.03351,1.03351,10431686.0
2008-05-08 19:16:00,1.03354,1.03392,1.03354,1.03392,19441451.0
2008-05-08 19:17:00,1.03384,1.03384,1.03352,1.03378,13475522.0
2008-05-08 19:18:00,1.03381,1.03381,1.03364,1.03364,13493078.0
2008-05-08 19:19:00,1.03333,1.03355,1.03333,1.03349,3935937.0
2008-05-08 19:20:00,1.03363,1.03384,1.03363,1.03384,8196899.0
2008-05-08 19:21:00,1.03396,1.03422,1.03396,1.0342,11475574.0
2008-05-08 19:22:00,1.03425,1.03437,1.03425,1.03428,12661491.0
2008-05-08 19:23:00,1.0343,1.03433,1.03426,1.03427,7461940.0
2008-05-08 19:24:00,1.03429,1.03436,1.03418,1.03436,7046022.0
2008-05-08 19:25:00,1.03431,1.03431,1.03373,1.03373,14894108.0
2008-05-08 19:26:00,1.03371,1.03378,1.03366,1.03378,2340592.0
2008-05-08 19:27:00,1.03382,1.03394,1.0337,1.03393,14346547.0
2008-05-08 19:28:00,1.03412,1.03425,1.03412,1.03425,1853975.0
2008-05-08 19:29:00,1.03433,1.03439,1.03433,1.03439,8827823.0
2008-05-08 19:30:00,1.03436,1.03457,1.03419,1.03457,1453824.0
2008-05-08 19:31:00,1.03444,1.03482,1.03444,1.03482,26960074.0
2008-05-08 19:32:00,1.03487,1.03487,1.03478,1.03478,4291928.0
2008-05-08 19:33:00,1.03478,1.03478,1.03436,1.03436,11576886.0
2008-05-08 19:34:00,1.03429,1.03432,1.03417,1.03432,18531361.0
2008-05-08 19:35:00,1.03432,1.03442,1.03417,1.03417,11292545.0
2008-05-08 19:36:00,1.03389,1.03414,1.03314,1.03384,10523278.0
2008-05-08 19:37:00,1.03372,1.03372,1.03244,1.03367,7140689.0
2008-05-08 19:38:00,1.03385,1.03401,1.03385,1.03401,13792871.0
2008-05-08 19:39:00,1.03394,1.03394,1.03384,1.03391,1460685.0
2008-05-08 19:40:00,1.034,1.03424,1.034,1.03422,12009699.0
2008-05-08 19:41:00,1.03418,1.03418,1.03385,1.03385,16374903.0
2008-05-08 19:42:00,1.03388,1.03397,1.03386,1.03392,215424775.0
2008-05-08 19:43:00,1.03396,1.03411,1.03396,1.03407,19244985.0
2008-05-08 19:44:00,1.03406,1.03406,1.03379,1.03379,6299364.0
2008-05-08 19:45:00,1.03376,1.03376,1.03351,1.03351,25549596.0
2008-05-08 19:46:00,1.03356,1.03356,1.03304,1.03304,2391714.0
2008-05-08 19:47:00,1.03296,1.03298,1.03252,1.03252,6994061.0
2008-05-08 19:48:00,1.03268,1.03278,1.03243,1.03243,15516482.0
2008-05-08 19:49:00,1.03269,1.03283,1.03173,1.03283,15014931.0
2008-05-08 19:50:00,1.03291,1.03345,1.03291,1.03345,9612513.0
2008-05-08 19:51:00,1.03352,1.03388,1.03352,1.03388,7254266.0
2008-05-08 19:52:00,1.03391,1.03396,1.03383,1.03389,16870618.0
2008-05-08 19:53:00,1.034,1.03414,1.034,1.03414,10972307.0
2008-05-08 19:54:00,1.03426,1.03451,1.03426,1.03451,5362028.0
2008-05-08 19:55:00,1.03457,1.03458,1.03449,1.03458,16587464.0
2008-05-08 19:56:00,1.03462,1.03467,1.03451,1.03451,10961421.0
2008-05-08 19:57:00,1.03445,1.03445,1.03438,1.03438,957052.0
2008-05-08 19:58:00,1.03421,1.03421,1.0338,1.03384,9855319.0
2008-05-08 19:59:00,1.0339,1.03411,1.0339,1.03411,2727072.0
2008-05-08 20:00:00,1.03421,1.0344,1.03421,1.0344,7880969.0
2008-05-08 20:01:00,1.03448,1.03464,1.0344,1.03464,4656543.0
2008-05-08 20:02:00,1.03474,1.03484,1.03474,1.03484,7383092.0
2008-05-08 20:03:00,1.03482,1.03502,1.03482,1.03485,9108308.0
2008-05-08 20:04:00,1.03479,1.03479,1.0344,1.0344,15738994.0
2008-05-08 20:05:00,1.03421,1.03421,1.03397,1.03407,35757985.0
2008-05-08 20:06:00,1.034,1.03408,1.03396,1.03408,22023847.0
2008-05-08 20:07:00,1.0341,1.03419,1.03403,1.03411,20782433.0
2008-05-08 20:08:00,1.03412,1.03418,1.03389,1.03397,12525182.0
2008-05-08 20:09:00,1.03389,1.03389,1.03374,1.03374,14688694.0
2008-05-08 20:10:00,1.03367,1.03377,1.03363,1.03363,9336138.0
2008-05-08 20:11:00,1.03361,1.03366,1.0334,1.03355,6523731.0
2008-05-08 20:12:00,1.03377,1.03395,1.03365,1.03395,13132125.0
2008-05-08 20:13:00,1.03395,1.03406,1.03393,1.03393,11444494.0
2008-05-08 20:14:00,1.03384,1.03384,1.03373,1.03373,1548118.0
2008-05-08 20:15:00,1.03376,1.03376,1.03358,1.03358,7240655.0
2008-05-08 20:16:00,1.03358,1.03358,1.03342,1.03342,5619313.0
2008-05-08 20:17:00,1.03342,1.03352,1.03342,1.03352,33058387.0
2008-05-08 20:18:00,1.0334,1.0334,1.03316,1.03316,27604621.0
2008-05-08 20:19:00,1.03312,1.03312,1.03298,1.03302,41059220.0
2008-05-08 20:20:00,1.033,1.03315,1.033,1.03315,6077540.0
2008-05-08 20:21:00,1.03332,1.03356,1.03332,1.03353,10573924.0
2008-05-08 20:22:00,1.03358,1.03379,1.03358,1.03379,9918679.0
2008-05-08 20:23:00,1.03382,1.03391,1.03382,1.03391,10547050.0
2008-05-08 20:24:00,1.03396,1.03414,1.03395,1.03395,15337143.0
2008-05-08 20:25:00,1.03382,1.03392,1.03381,1.03381,8703681.0
2008-05-08 20:26:00,1.03381,1.03381,1.0337,1.03375,9674336.0
2008-05-08 20:27:00,1.0337,1.03386,1.0337,1.03386,39186777.0
2008-05-08 20:28:00,1.03352,1.03375,1.03352,1.03367,12761139.0
2008-05-08 20:29:00,1.03377,1.03406,1.03377,1.03402,13495692.0
2008-05-08 20:30:00,1.03419,1.03424,1.0341,1.0341,11573813.0
2008-05-08 20:31:00,1.03404,1.03416,1.03396,1.03416,6517904.0
2008-05-08 20:32:00,1.03411,1.03411,1.03403,1.03403,18476283.0
2008-05-08 20:33:00,1.03421,1.03461,1.03421,1.03461,18413433.0
2008-05-08 20:34:00,1.03476,1.0349,1.03476,1.03482,8663276.0
2008-05-08 20:35:00,1.03481,1.03492,1.03465,1.03491,7843869.0
2008-05-08 20:36:00,1.03489,1.03495,1.03481,1.03486,22058123.0
2008-05-08 20:37:00,1.03478,1.03478,1.03456,1.0346,7463674.0
2008-05-08 20:38:00,1.03454,1.03459,1.0345,1.03458,3826861.0
2008-05-08 20:39:00,1.0346,1.03469,1.03439,1.03457,23114316.0
2008-05-08 20:40:00,1.03455,1.03456,1.03425,1.03425,6832622.0
2008-05-08 20:41:00,1.03412,1.03412,1.03369,1.03369,15464519.0
2008-05-08 20:42:00,1.03383,1.034,1.03383,1.03395,12842082.0
2008-05-08 20:43:00,1.03389,1.03389,1.03368,1.03368,1078680.0
2008-05-08 20:44:00,1.03367,1.03392,1.03367,1.03392,15336875.0
2008-05-08 20:45:00,1.03387,1.03387,1.03367,1.03367,22035610.0
2008-05-08 20:46:00,1.03371,1.03371,1.03324,1.03324,9799723.0
2008-05-08 20:47:00,1.03324,1.03378,1.03324,1.03378,8878245.0
2008-05-08 20:48:00,1.03376,1.03376,1.03354,1.03354,22710609.0
2008-05-08 20:49:00,1.03347,1.03377,1.03333,1.03377,9266657.0
2008-05-08 20:50:00,1.03388,1.03403,1.03388,1.03403,5294538.0
2008-05-08 20:51:00,1.034,1.03411,1.03384,1.03384,5485162.0
2008-05-08 20:52:00,1.03391,1.03407,1.03389,1.03393,9081343.0
2008-05-08 20:53:00,1.03384,1.03384,1.03372,1.0338,20128816.0
2008-05-08 20:54:00,1.03383,1.03383,1.03371,1.03371,8668401.0
2008-05-08 20:55:00,1.03369,1.03371,1.03366,1.03368,14255217.0
2008-05-08 20:56:00,1.0337,1.03384,1.03366,1.03384,9261279.0
2008-05-08 20:57:00,1.0335,1.03379,1.0335,1.03379,47968509.0
2008-05-08 20:58:00,1.03385,1.03385,1.03369,1.03374,5543110.0
2008-05-08 20:59:00,1.03366,1.03371,1.03359,1.03359,15616811.0
2008-05-08 21:00:00,1.0336,1.03429,1.0336,1.03429,29260030.0
2008-05-08 21:01:00,1.03419,1.03424,1.03408,1.03408,6770153.0
2008-05-08 21:02:00,1.03407,1.03416,1.03399,1.034,27504695.0
2008-05-08 21:03:00,1.03393,1.03393,1.03379,1.03388,15431015.0
2008-05-08 21:04:00,1.03392,1.03412,1.03392,1.03409,32449715.0
2008-05-08 21:05:00,1.03411,1.03414,1.03385,1.03407,11874284.0
2008-05-08 21:06:00,1.03402,1.03402,1.03389,1.03398,21806547.0
2008-05-08 21:07:00,1.03398,1.03402,1.03389,1.03402,5757857.0
2008-05-08 21:08:00,1.03394,1.03394,1.03381,1.0339,24336419.0
2008-05-08 21:09:00,1.03385,1.03389,1.03377,1.03385,7888488.0
2008-05-08 21:10:00,1.03367,1.03377,1.03364,1.03372,3813073.0
2008-05-08 21:11:00,1.0337,1.03387,1.0337,1.03376,29529032.0
2008-05-08 21:12:00,1.03364,1.03364,1.03322,1.03333,3681188.0
2008-05-08 21:13:00,1.03336,1.03376,1.03336,1.03371,43245335.0
2008-05-08 21:14:00,1.03362,1.03365,1.03347,1.03365,7152480.0
2008-05-08 21:15:00,1.03367,1.03381,1.0335,1.03376,9539090.0
2008-05-08 21:16:00,1.03375,1.03381,1.03368,1.03381,5430632.0
2008-05-08 21:17:00,1.0338,1.0338,1.03366,1.03366,573156.0
2008-05-08 21:18:00,1.03376,1.03398,1.03376,1.03396,5778500.0
2008-05-08 21:19:00,1.03384,1.03384,1.03368,1.03368,9103230.0
2008-05-08 21:20:00,1.03362,1.03371,1.0336,1.03361,12496720.0
2008-05-08 21:21:00,1.03357,1.03364,1.03334,1.03364,6372880.0
2008-05-08 21:22:00,1.03364,1.03398,1.03364,1.03394,11525254.0
2008-05-08 21:23:00,1.03383,1.03383,1.03357,1.03357,1982485.0
2008-05-08 21:24:00,1.03343,1.03343,1.03312,1.03334,10622704.0
2008-05-08 21:25:00,1.03347,1.03364,1.03347,1.03361,11574001.0
2008-05-08 21:26:00,1.03369,1.03369,1.03361,1.03367,6211924.0
2008-05-08 21:27:00,1.03375,1.03388,1.0337,1.03382,14791110.0
2008-05-08 21:28:00,1.03383,1.0339,1.0338,1.0338,2815340.0
2008-05-08 21:29:00,1.03387,1.03387,1.03357,1.03381,9086546.0
2008-05-08 21:30:00,1.03375,1.03381,1.03375,1.03376,15658104.0
2008-05-08 21:31:00,1.03382,1.03396,1.03382,1.03396,7417232.0
2008-05-08 21:32:00,1.03395,1.03395,1.03381,1.03381,8272801.0
2008-05-08 21:33:00,1.03378,1.03378,1.03368,1.03368,8206525.0
2008-05-08 21:34:00,1.03371,1.03378,1.03365,1.03378,12422195.0
2008-05-08 21:35:00,1.03367,1.03367,1.03313,1.03326,14576236.0
2008-05-08 21:36:00,1.03307,1.03384,1.03307,1.03384,15611556.0
2008-05-08 21:37:00,1.0338,1.0338,1.03364,1.03364,21260298.0
2008-05-08 21:38:00,1.03342,1.03371,1.03342,1.03367,10056276.0
2008-05-08 21:39:00,1.0337,1.03384,1.0337,1.03384,14542313.0
2008-05-08 21:40:00,1.03283,1.0339,1.03283,1.03372,3294643.0
2008-05-08 21:41:00,1.0338,1.03386,1.03359,1.03359,5411605.0
2008-05-08 21:42:00,1.03389,1.03389,1.03373,1.03373,5743695.0
2008-05-08 21:43:00,1.03364,1.03364,1.03325,1.03325,6643915.0
2008-05-08 21:44:00,1.03323,1.03336,1.03323,1.03336,11115890.0
2008-05-08 21:45:00,1.03329,1.03396,1.03329,1.03393,7590347.0
2008-05-08 21:46:00,1.03388,1.03389,1.03381,1.03381,5761881.0
2008-05-08 21:47:00,1.03387,1.03389,1.03378,1.03378,7282850.0
2008-05-08 21:48:00,1.03376,1.03384,1.0337,1.0337,5773200.0
2008-05-08 21:49:00,1.03392,1.03404,1.03392,1.03403,14204092.0
2008-05-08 21:50:00,1.034,1.03427,1.034,1.03427,7589203.0
2008-05-08 21:51:00,1.03429,1.03439,1.0342,1.03426,938765.0
2008-05-08 21:52:00,1.03431,1.03431,1.03393,1.03393,15615970.0
2008-05-08 21:53:00,1.03403,1.03412,1.03403,1.03403,14584763.0
2008-05-08 21:54:00,1.03394,1.03397,1.03386,1.03388,12909208.0
2008-05-08 21:55:00,1.03388,1.034,1.03388,1.03392,4808199.0
2008-05-08 21:56:00,1.0339,1.03404,1.03388,1.03404,4393209.0
2008-05-08 21:57:00,1.03411,1.03423,1.03411,1.03419,10327418.0
2008-05-08 21:58:00,1.03411,1.03419,1.03411,1.03419,1336574.0
2008-05-08 21:59:00,1.03417,1.03417,1.03404,1.03409,8444488.0
2008-05-08 22:00:00,1.03408,1.03416,1.03405,1.03405,10329352.0
2008-05-08 22:01:00,1.03417,1.03427,1.03394,1.03424,4641251.0
2008-05-08 22:02:00,1.03409,1.0343,1.03409,1.0343,12545338.0
2008-05-08 22:03:00,1.03425,1.03425,1.03412,1.03418,10763126.0
2008-05-08 22:04:00,1.03428,1.03437,1.03412,1.03435,14817295.0
2008-05-08 22:05:00,1.03437,1.03439,1.03426,1.03439,7924845.0
2008-05-08 22:06:00,1.03423,1.03423,1.03395,1.03395,5715520.0
2008-05-08 22:07:00,1.03385,1.03389,1.03378,1.03379,9355250.0
2008-05-08 22:08:00,1.03378,1.03378,1.0337,1.03374,13882744.0
2008-05-08 22:09:00,1.03371,1.03377,1.03367,1.03377,3826342.0
2008-05-08 22:10:00,1.03376,1.03377,1.03371,1.03377,4350153.0
2008-05-08 22:11:00,1.03375,1.03375,1.03354,1.03369,6311958.0
2008-05-08 22:12:00,1.03365,1.03365,1.03358,1.03363,12999620.0
2008-05-08 22:13:00,1.03355,1.03355,1.03348,1.03353,6127362.0
2008-05-08 22:14:00,1.03354,1.03358,1.03325,1.03358,3354593.0
2008-05-08 22:15:00,1.03355,1.03362,1.03351,1.03361,14713921.0
2008-05-08 22:16:00,1.03354,1.03354,1.03342,1.03342,2128971.0
2008-05-08 22:17:00,1.03334,1.03334,1.03317,1.03317,10203891.0
2008-05-08 22:18:00,1.03308,1.03308,1.03285,1.03285,7353745.0
2008-05-08 22:19:00,1.03293,1.03319,1.03275,1.03275,11550933.0
2008-05-08 22:20:00,1.03304,1.03327,1.03304,1.03324,4886981.0
2008-05-08 22:21:00,1.03315,1.03315,1.03299,1.03299,8657738.0
2008-05-08 22:22:00,1.03313,1.03344,1.03313,1.03344,13246959.0
2008-05-08 22:23:00,1.0334,1.0334,1.03329,1.03332,11262883.0
2008-05-08 22:24:00,1.03343,1.03343,1.03321,1.03321,732432.0
2008-05-08 22:25:00,1.03339,1.03339,1.03331,1.03331,15296734.0
2008-05-08 22:26:00,1.03329,1.03329,1.03316,1.03321,39239669.0
2008-05-08 22:27:00,1.03305,1.03312,1.03273,1.03299,13222034.0
2008-05-08 22:28:00,1.03339,1.03365,1.03339,1.03365,15865228.0
2008-05-08 22:29:00,1.03366,1.03375,1.03355,1.03355,6234560.0
2008-05-08 22:30:00,1.03357,1.0336,1.03336,1.03336,19864230.0
2008-05-08 22:31:00,1.03321,1.03321,1.03307,1.03319,5280087.0
2008-05-08 22:32:00,1.03324,1.03331,1.03313,1.03331,3985674.0
2008-05-08 22:33:00,1.03328,1.03336,1.0332,1.03331,1585066.0
2008-05-08 22:34:00,1.03337,1.0334,1.03327,1.0334,19281988.0
2008-05-08 22:35:00,1.03338,1.0336,1.03338,1.0336,27532984.0
2008-05-08 22:36:00,1.03356,1.03356,1.03337,1.03352,78774241.0
2008-05-08 22:37:00,1.03361,1.03367,1.0336,1.03363,10288176.0
2008-05-08 22:38:00,1.03353,1.03359,1.03337,1.03337,3393901.0
2008-05-08 22:39:00,1.03336,1.03336,1.03293,1.03307,6193620.0
2008-05-08 22:40:00,1.0321,1.03317,1.0321,1.03302,10557271.0
2008-05-08 22:41:00,1.03314,1.0333,1.03314,1.03328,14144681.0
2008-05-08 22:42:00,1.03305,1.03356,1.03305,1.03356,8059324.0
2008-05-08 22:43:00,1.03367,1.03367,1.0336,1.03361,14415981.0
2008-05-08 22:44:00,1.03355,1.03355,1.03325,1.03349,12373761.0
2008-05-08 22:45:00,1.03362,1.03381,1.0335,1.0335,30808455.0
2008-05-08 22:46:00,1.03358,1.03361,1.03356,1.03357,9183266.0
2008-05-08 22:47:00,1.03355,1.03355,1.03341,1.03348,15388729.0
2008-05-08 22:48:00,1.03334,1.03339,1.03328,1.03328,6904631.0
2008-05-08 22:49:00,1.03332,1.03349,1.0333,1.03349,11007459.0
2008-05-08 22:50:00,1.03348,1.03356,1.03346,1.03355,18273887.0
2008-05-08 22:51:00,1.0335,1.03353,1.03348,1.03353,9312232.0
2008-05-08 22:52:00,1.03347,1.0335,1.03335,1.03335,6439566.0
2008-05-08 22:53:00,1.0334,1.03349,1.0334,1.03349,11665160.0
2008-05-08 22:54:00,1.03352,1.03354,1.03343,1.03343,12466739.0
2008-05-08 22:55:00,1.03344,1.03346,1.03339,1.03346,8201877.0
2008-05-08 22:56:00,1.0334,1.03346,1.03334,1.03334,7809917.0
2008-05-08 22:57:00,1.03326,1.03329,1.03205,1.03288,10083054.0
2008-05-08 22:58:00,1.03293,1.03297,1.03279,1.03295,13407258.0
2008-05-08 22:59:00,1.03308,1.03321,1.03298,1.03298,6271475.0
2008-05-08 23:00:00,1.03318,1.03318,1.03271,1.03271,7721662.0
2008-05-08 23:01:00,1.03271,1.03282,1.0325,1.03282,4691727.0
2008-05-08 23:02:00,1.03283,1.03286,1.03253,1.03253,6204213.0
2008-05-08 23:03:00,1.03254,1.03254,1.03232,1.03232,11825522.0
2008-05-08 23:04:00,1.03234,1.03234,1.0322,1.0322,5254632.0
2008-05-08 23:05:00,1.03195,1.0321,1.03195,1.03202,19596740.0
2008-05-08 23:06:00,1.03195,1.03219,1.03195,1.03219,19775656.0
2008-05-08 23:07:00,1.0322,1.03232,1.0322,1.03226,11923723.0
2008-05-08 23:08:00,1.03219,1.0322,1.03206,1.03206,13988724.0
2008-05-08 23:09:00,1.03197,1.03234,1.03197,1.0323,5537912.0
2008-05-08 23:10:00,1.03226,1.03226,1.03188,1.03206,9491790.0
2008-05-08 23:11:00,1.0321,1.03228,1.03196,1.03216,7712575.0
2008-05-08 23:12:00,1.0322,1.03223,1.03208,1.03216,12673357.0
2008-05-08 23:13:00,1.03207,1.03228,1.03191,1.03191,6171443.0
2008-05-08 23:14:00,1.03187,1.03221,1.03187,1.03207,11508409.0
2008-05-08 23:15:00,1.03223,1.03223,1.03189,1.03199,2638971.0
2008-05-08 23:16:00,1.03203,1.03237,1.03203,1.03237,7658605.0
2008-05-08 23:17:00,1.03245,1.03245,1.03236,1.03241,10216326.0
2008-05-08 23:18:00,1.03241,1.03241,1.03218,1.0322,12854890.0
2008-05-08 23:19:00,1.03218,1.03218,1.03204,1.03214,22387184.0
2008-05-08 23:20:00,1.03215,1.03225,1.03213,1.03225,5312708.0
2008-05-08 23:21:00,1.03225,1.03242,1.03225,1.03242,10318966.0
2008-05-08 23:22:00,1.03247,1.03247,1.03239,1.03241,11983455.0
2008-05-08 23:23:00,1.03238,1.03242,1.03229,1.03242,2807229.0
2008-05-08 23:24:00,1.03241,1.03241,1.03235,1.03235,1793689.0
2008-05-08 23:25:00,1.03234,1.0324,1.03234,1.03236,4276075.0
2008-05-08 23:26:00,1.03237,1.03237,1.0322,1.0322,5538187.0
2008-05-08 23:27:00,1.03223,1.03229,1.03183,1.03183,10593023.0
2008-05-08 23:28:00,1.03192,1.03222,1.03191,1.03216,14944615.0
2008-05-08 23:29:00,1.03219,1.03225,1.03214,1.03214,6089135.0
2008-05-08 23:30:00,1.03213,1.0323,1.03213,1.0323,1909710.0
2008-05-08 23:31:00,1.0323,1.03246,1.03227,1.03227,7530695.0
2008-05-08 23:33:00,1.03212,1.03212,1.03175,1.03199,12510104.0
2008-05-08 23:34:00,1.03202,1.03223,1.03202,1.03223,10357803.0
2008-05-08 23:36:00,1.03235,1.03235,1.0322,1.0322,5100771.0
2008-05-08 23:37:00,1.03212,1.0322,1.03212,1.03219,7226685.0
2008-05-08 23:38:00,1.03217,1.03219,1.03209,1.03209,8817214.0
2008-05-08 23:39:00,1.03206,1.03206,1.03143,1.03151,6092241.0
2008-05-08 23:40:00,1.03152,1.03211,1.03152,1.03211,6904253.0
2008-05-08 23:41:00,1.03196,1.03209,1.03188,1.03188,8968081.0
2008-05-08 23:42:00,1.032,1.032,1.03187,1.03192,13228636.0
2008-05-08 23:43:00,1.03192,1.03198,1.03192,1.03194,4206248.0
2008-05-08 23:44:00,1.03199,1.03209,1.03198,1.03209,43922940.0
2008-05-08 23:45:00,1.03217,1.03217,1.03211,1.03215,25778660.0
2008-05-08 23:46:00,1.03194,1.03226,1.03194,1.03226,337232.0
2008-05-08 23:47:00,1.03224,1.03224,1.03192,1.03192,8107284.0
2008-05-08 23:48:00,1.03177,1.03186,1.03176,1.03186,17069577.0
2008-05-08 23:49:00,1.0323,1.0323,1.0323,1.0323,8781472.0
2008-05-08 23:50:00,1.032,1.0322,1.032,1.0322,8781472.0
2008-05-08 23:51:00,1.03222,1.03229,1.03222,1.03229,9137748.0
2008-05-08 23:52:00,1.03228,1.03235,1.03219,1.03235,4118896.0
2008-05-08 23:53:00,1.03231,1.03231,1.03212,1.03215,6423844.0
2008-05-08 23:54:00,1.03203,1.03203,1.03132,1.03138,19108325.0
2008-05-08 23:55:00,1.03119,1.03145,1.03119,1.03139,3843238.0
2008-05-08 23:56:00,1.0316,1.03169,1.03154,1.03169,13754222.0
2008-05-08 23:57:00,1.0317,1.03196,1.0317,1.03196,5332972.0
2008-05-08 23:58:00,1.03197,1.03215,1.03196,1.03215,4117937.0
2008-05-08 23:59:00,1.0321,1.0325,1.0321,1.0325,8010225.0
2008-05-09 00:00:00,1.0322,1.03245,1.03219,1.03219,11397839.0
2008-05-09 00:01:00,1.03221,1.03221,1.03191,1.03196,14518972.0
2008-05-09 00:02:00,1.0321,1.03217,1.03201,1.03216,21092413.0
2008-05-09 00:03:00,1.03218,1.03245,1.03218,1.0323,12108367.0
2008-05-09 00:04:00,1.03232,1.03246,1.03229,1.03232,10088064.0
2008-05-09 00:05:00,1.03246,1.03266,1.03232,1.03258,9262256.0
2008-05-09 00:06:00,1.03266,1.03273,1.03264,1.03264,15710544.0
2008-05-09 00:07:00,1.03265,1.0328,1.03265,1.03274,4854452.0
2008-05-09 00:08:00,1.03267,1.03279,1.03267,1.03276,18706706.0
2008-05-09 00:09:00,1.03276,1.03276,1.03215,1.03219,9836556.0
2008-05-09 00:10:00,1.03225,1.03279,1.03225,1.03279,20146719.0
2008-05-09 00:11:00,1.03275,1.03275,1.03262,1.03263,15248540.0
2008-05-09 00:12:00,1.03262,1.03262,1.03245,1.03245,5166578.0
2008-05-09 00:13:00,1.03247,1.03257,1.03224,1.03254,18571563.0
2008-05-09 00:14:00,1.03262,1.03271,1.0326,1.0326,19082047.0
2008-05-09 00:15:00,1.03269,1.03287,1.03269,1.03287,3106046.0
2008-05-09 00:16:00,1.03287,1.03295,1.03282,1.03289,28070057.0
2008-05-09 00:17:00,1.0328,1.03286,1.0328,1.03286,7887252.0
2008-05-09 00:18:00,1.03288,1.03291,1.0328,1.0328,6677623.0
2008-05-09 00:19:00,1.03293,1.03306,1.03293,1.03306,16496694.0
2008-05-09 00:20:00,1.03324,1.03337,1.0332,1.0332,2698648.0
2008-05-09 00:21:00,1.03329,1.03334,1.03321,1.03321,6152651.0
2008-05-09 00:22:00,1.03326,1.03339,1.03324,1.03324,6451963.0
2008-05-09 00:23:00,1.03323,1.03324,1.03318,1.03323,6129127.0
2008-05-09 00:24:00,1.03336,1.03349,1.03336,1.03349,10356709.0
2008-05-09 00:25:00,1.03349,1.03358,1.03349,1.03358,2786155.0
2008-05-09 00:26:00,1.03358,1.03364,1.03343,1.03358,6556687.0
2008-05-09 00:27:00,1.03259,1.03346,1.03259,1.03309,38416327.0
2008-05-09 00:28:00,1.03314,1.03375,1.03314,1.03364,18887243.0
2008-05-09 00:29:00,1.03343,1.03343,1.03308,1.03316,3600238.0
2008-05-09 00:30:00,1.03326,1.03343,1.03326,1.03334,6399285.0
2008-05-09 00:31:00,1.03311,1.03319,1.03301,1.03319,7808384.0
2008-05-09 00:32:00,1.03322,1.03338,1.03321,1.03321,16591535.0
2008-05-09 00:33:00,1.03312,1.03312,1.03296,1.03305,6244135.0
2008-05-09 00:34:00,1.03307,1.03317,1.03304,1.03304,9222583.0
2008-05-09 00:35:00,1.03301,1.03313,1.03301,1.03309,11913195.0
2008-05-09 00:36:00,1.03303,1.03303,1.03293,1.03296,7472643.0
2008-05-09 00:37:00,1.03305,1.03305,1.03284,1.03284,15478260.0
2008-05-09 00:38:00,1.03271,1.03306,1.03271,1.03306,5535740.0
2008-05-09 00:39:00,1.03311,1.03327,1.03255,1.03327,3571200.0
2008-05-09 00:40:00,1.03333,1.03337,1.03234,1.03234,7095965.0
2008-05-09 00:41:00,1.03327,1.03338,1.03325,1.03338,15410637.0
2008-05-09 00:42:00,1.03332,1.03332,1.033,1.03315,6811446.0
2008-05-09 00:43:00,1.03332,1.03351,1.03332,1.03348,13682247.0
2008-05-09 00:44:00,1.03343,1.03343,1.03282,1.03282,15587920.0
2008-05-09 00:45:00,1.03267,1.03324,1.03267,1.03317,23349297.0
2008-05-09 00:46:00,1.03302,1.03317,1.03281,1.03317,8114103.0
2008-05-09 00:47:00,1.03315,1.03315,1.03303,1.03312,8830505.0
2008-05-09 00:48:00,1.03313,1.03313,1.03277,1.03296,25153544.0
2008-05-09 00:49:00,1.03288,1.03288,1.0326,1.03284,12818181.0
2008-05-09 00:50:00,1.03277,1.03277,1.03228,1.03254,4223277.0
2008-05-09 00:51:00,1.03256,1.03284,1.03241,1.03257,10212928.0
2008-05-09 00:52:00,1.03249,1.03303,1.03245,1.03303,24109165.0
2008-05-09 00:53:00,1.03315,1.0332,1.03314,1.0332,11411894.0
2008-05-09 00:54:00,1.03317,1.03319,1.03305,1.03319,26382061.0
2008-05-09 00:55:00,1.03323,1.0335,1.03323,1.0335,2402682.0
2008-05-09 00:56:00,1.03363,1.03375,1.03359,1.03359,4938668.0
2008-05-09 00:57:00,1.03341,1.03341,1.03329,1.03339,36016024.0
2008-05-09 00:58:00,1.03345,1.0335,1.03247,1.03343,4298917.0
2008-05-09 00:59:00,1.0334,1.0334,1.03331,1.03331,8141054.0
2008-05-09 01:00:00,1.03333,1.03338,1.03332,1.03334,16115211.0
2008-05-09 01:01:00,1.0334,1.03351,1.03338,1.03351,3192517.0
2008-05-09 01:02:00,1.03353,1.03374,1.03353,1.03374,22987325.0
2008-05-09 01:03:00,1.03371,1.03378,1.03368,1.03378,4333638.0
2008-05-09 01:04:00,1.03385,1.03389,1.03287,1.03389,3937396.0
2008-05-09 01:05:00,1.03379,1.03379,1.03279,1.03364,13309348.0
2008-05-09 01:06:00,1.03358,1.03358,1.03346,1.03353,7070703.0
2008-05-09 01:07:00,1.0335,1.03352,1.03247,1.03348,10296639.0
2008-05-09 01:08:00,1.03354,1.03356,1.03339,1.03356,22544770.0
2008-05-09 01:09:00,1.03351,1.03364,1.0335,1.03361,11532916.0
2008-05-09 01:10:00,1.03352,1.03359,1.03335,1.03335,3865002.0
2008-05-09 01:12:00,1.03365,1.03366,1.03357,1.03357,14578510.0
2008-05-09 01:13:00,1.0335,1.0335,1.0331,1.03313,10497909.0
2008-05-09 01:14:00,1.03312,1.03368,1.03312,1.03368,21244973.0
2008-05-09 01:15:00,1.03369,1.03369,1.03259,1.03259,5499693.0
2008-05-09 01:16:00,1.03352,1.03352,1.03305,1.0335,11472544.0
2008-05-09 01:17:00,1.03362,1.03365,1.03349,1.03355,8277775.0
2008-05-09 01:18:00,1.03353,1.03361,1.03351,1.03357,13752394.0
2008-05-09 01:19:00,1.0335,1.0335,1.03301,1.03347,56144272.0
2008-05-09 01:20:00,1.03345,1.03345,1.03342,1.03342,7182941.0
2008-05-09 01:21:00,1.03338,1.03349,1.03309,1.03309,7338820.0
2008-05-09 01:22:00,1.03342,1.03366,1.03342,1.03345,16009687.0
2008-05-09 01:23:00,1.03351,1.03362,1.03347,1.03362,14037586.0
2008-05-09 01:24:00,1.0337,1.03398,1.0337,1.03398,13100175.0
2008-05-09 01:25:00,1.03409,1.03409,1.034,1.03401,26139990.0
2008-05-09 01:26:00,1.034,1.034,1.03376,1.03376,10985866.0
2008-05-09 01:27:00,1.0337,1.0337,1.03364,1.03364,13949367.0
2008-05-09 01:28:00,1.03361,1.03361,1.03324,1.0336,14342728.0
2008-05-09 01:29:00,1.03369,1.03386,1.03362,1.03362,18359231.0
2008-05-09 01:30:00,1.03377,1.03377,1.03322,1.0336,15756072.0
2008-05-09 01:31:00,1.03375,1.03394,1.03375,1.03394,9972476.0
2008-05-09 01:32:00,1.03395,1.03401,1.0338,1.03401,13803585.0
2008-05-09 01:33:00,1.03398,1.03398,1.03349,1.03349,6494151.0
2008-05-09 01:34:00,1.03349,1.03349,1.0333,1.0333,13987077.0
2008-05-09 01:35:00,1.03325,1.03325,1.03299,1.03299,6101468.0
2008-05-09 01:36:00,1.03304,1.03316,1.03293,1.03295,18416961.0
2008-05-09 01:37:00,1.03291,1.03291,1.03262,1.03262,47921915.0
2008-05-09 01:38:00,1.0327,1.03271,1.03248,1.03261,34931534.0
2008-05-09 01:39:00,1.03262,1.03264,1.03255,1.03255,3624636.0
2008-05-09 01:40:00,1.03259,1.0327,1.03259,1.03268,13503584.0
2008-05-09 01:41:00,1.03268,1.0327,1.03262,1.0327,7609553.0
2008-05-09 01:42:00,1.03264,1.03264,1.0325,1.0326,24480918.0
2008-05-09 01:43:00,1.03266,1.03266,1.03251,1.03251,5901687.0
2008-05-09 01:44:00,1.03267,1.03271,1.03251,1.0327,34052618.0
2008-05-09 01:45:00,1.03267,1.03267,1.03215,1.03222,18556456.0
2008-05-09 01:46:00,1.03225,1.03269,1.03225,1.03259,9449733.0
2008-05-09 01:47:00,1.03257,1.03257,1.03211,1.03211,13995877.0
2008-05-09 01:48:00,1.03218,1.03239,1.03206,1.03239,39446505.0
2008-05-09 01:49:00,1.03242,1.03249,1.03235,1.03249,4280427.0
2008-05-09 01:50:00,1.03252,1.03255,1.03244,1.03244,29898664.0
2008-05-09 01:51:00,1.0323,1.0325,1.03227,1.03244,3450835.0
2008-05-09 01:52:00,1.03245,1.03245,1.03188,1.03188,4771226.0
2008-05-09 01:53:00,1.0321,1.0321,1.03187,1.0319,26062033.0
2008-05-09 01:54:00,1.03173,1.03194,1.03165,1.03186,6070077.0
2008-05-09 01:55:00,1.03202,1.03202,1.03175,1.03197,10883482.0
2008-05-09 01:56:00,1.03198,1.03222,1.03196,1.03222,9145988.0
2008-05-09 01:57:00,1.03218,1.03219,1.03198,1.03219,10240811.0
2008-05-09 01:58:00,1.03221,1.03226,1.03219,1.03226,63024672.0
2008-05-09 01:59:00,1.03228,1.03228,1.03222,1.03222,12946297.0
2008-05-09 02:00:00,1.03214,1.03243,1.03214,1.03228,6347646.0
2008-05-09 02:01:00,1.03224,1.03224,1.03218,1.03219,6645472.0
2008-05-09 02:02:00,1.03207,1.03213,1.03105,1.03205,9782723.0
2008-05-09 02:03:00,1.03209,1.03227,1.03209,1.03224,7665047.0
2008-05-09 02:04:00,1.03241,1.03241,1.0323,1.0323,8670976.0
2008-05-09 02:05:00,1.03221,1.03221,1.03196,1.03196,12207930.0
2008-05-09 02:06:00,1.03182,1.03216,1.03182,1.03216,11470167.0
2008-05-09 02:07:00,1.0322,1.03234,1.0322,1.03234,6207410.0
2008-05-09 02:08:00,1.03245,1.03247,1.03239,1.03239,10124194.0
2008-05-09 02:09:00,1.03238,1.03238,1.03222,1.03222,18808036.0
2008-05-09 02:10:00,1.03221,1.03221,1.03205,1.03212,10990970.0
2008-05-09 02:11:00,1.03208,1.03208,1.03185,1.03185,7384633.0
2008-05-09 02:12:00,1.03185,1.03196,1.03182,1.03195,15249955.0
2008-05-09 02:13:00,1.03198,1.03209,1.03198,1.03209,9478030.0
2008-05-09 02:14:00,1.03203,1.03214,1.03203,1.03203,29660590.0
2008-05-09 02:15:00,1.03202,1.03207,1.03201,1.03207,11336473.0
2008-05-09 02:16:00,1.03195,1.03195,1.03175,1.03175,13215969.0
2008-05-09 02:17:00,1.03167,1.03195,1.03158,1.03158,7487297.0
2008-05-09 02:18:00,1.03171,1.03171,1.03169,1.03169,3843512.0
2008-05-09 02:19:00,1.03177,1.0318,1.03077,1.03077,10230906.0
2008-05-09 02:20:00,1.03167,1.03167,1.03137,1.03137,6305223.0
2008-05-09 02:21:00,1.03132,1.03167,1.03132,1.03162,3171573.0
2008-05-09 02:22:00,1.03174,1.0322,1.03171,1.0322,10037247.0
2008-05-09 02:23:00,1.03235,1.03242,1.03229,1.03233,85133733.0
2008-05-09 02:24:00,1.03228,1.03228,1.03211,1.03215,17396419.0
2008-05-09 02:26:00,1.03204,1.03214,1.03194,1.03214,1563646.0
2008-05-09 02:27:00,1.03231,1.03247,1.03231,1.03245,4310234.0
2008-05-09 02:28:00,1.03245,1.03245,1.03233,1.03236,5812515.0
2008-05-09 02:29:00,1.03231,1.03231,1.03211,1.03211,19844384.0
2008-05-09 02:30:00,1.03193,1.03196,1.03177,1.03177,5971802.0
2008-05-09 02:31:00,1.03176,1.03204,1.03176,1.03204,15569410.0
2008-05-09 02:32:00,1.0319,1.03226,1.0319,1.0321,12427891.0
2008-05-09 02:33:00,1.03214,1.03238,1.03214,1.03238,39564094.0
2008-05-09 02:34:00,1.03243,1.03257,1.03243,1.03257,16254099.0
2008-05-09 02:35:00,1.03235,1.03261,1.03234,1.03261,748984.0
2008-05-09 02:36:00,1.03254,1.03258,1.03244,1.03244,10281981.0
2008-05-09 02:37:00,1.03253,1.03272,1.03253,1.03272,13166642.0
2008-05-09 02:38:00,1.03268,1.03278,1.03268,1.03278,7936327.0
2008-05-09 02:39:00,1.03278,1.0328,1.03271,1.03278,4780845.0
2008-05-09 02:40:00,1.0326,1.03293,1.0326,1.03279,12664109.0
2008-05-09 02:41:00,1.03268,1.03268,1.03236,1.03236,7256508.0
2008-05-09 02:42:00,1.0323,1.03267,1.0323,1.03267,9790724.0
2008-05-09 02:43:00,1.0327,1.0328,1.0327,1.03275,2097095.0
2008-05-09 02:44:00,1.0328,1.03292,1.0328,1.03292,15929329.0
2008-05-09 02:45:00,1.03298,1.03302,1.03269,1.03302,3284310.0
2008-05-09 02:46:00,1.03304,1.03309,1.03303,1.03306,5678741.0
2008-05-09 02:47:00,1.0331,1.03316,1.03308,1.0331,12534586.0
2008-05-09 02:48:00,1.03313,1.0333,1.03305,1.0333,6296847.0
2008-05-09 02:49:00,1.03334,1.03344,1.03334,1.03344,4126106.0
2008-05-09 02:50:00,1.03347,1.03358,1.0334,1.03358,3506865.0
2008-05-09 02:51:00,1.03366,1.03371,1.03364,1.03371,13517765.0
2008-05-09 02:52:00,1.03371,1.03371,1.03364,1.03364,8536591.0
2008-05-09 02:53:00,1.03361,1.03361,1.03348,1.03353,5283832.0
2008-05-09 02:54:00,1.03355,1.03355,1.03325,1.03333,7335104.0
2008-05-09 02:55:00,1.03329,1.03332,1.03304,1.03332,15203463.0
2008-05-09 02:56:00,1.03326,1.03326,1.03295,1.03295,10651286.0
2008-05-09 02:57:00,1.03294,1.03296,1.03286,1.03288,11804044.0
2008-05-09 02:58:00,1.03303,1.03316,1.03286,1.03316,5041003.0
2008-05-09 02:59:00,1.03313,1.03317,1.03312,1.03317,11425018.0
2008-05-09 03:00:00,1.03326,1.0334,1.03322,1.0334,8671686.0
2008-05-09 03:01:00,1.03346,1.03346,1.03344,1.03344,1264977.0
2008-05-09 03:02:00,1.03359,1.0339,1.03359,1.03384,10194885.0
2008-05-09 03:03:00,1.03381,1.03381,1.03368,1.03368,4836205.0
2008-05-09 03:04:00,1.03369,1.03369,1.03354,1.0336,4737143.0
2008-05-09 03:05:00,1.03361,1.03361,1.03318,1.03324,13990688.0
2008-05-09 03:06:00,1.03334,1.03352,1.03334,1.03352,9129834.0
2008-05-09 03:07:00,1.03347,1.03375,1.03347,1.03375,14912120.0
2008-05-09 03:08:00,1.03366,1.03389,1.03366,1.03368,888981.0
2008-05-09 03:09:00,1.03364,1.03364,1.03355,1.03355,8281542.0
2008-05-09 03:10:00,1.03349,1.03356,1.03333,1.03356,14436521.0
2008-05-09 03:11:00,1.03342,1.03358,1.03342,1.03346,6400440.0
2008-05-09 03:12:00,1.03346,1.03352,1.03342,1.03346,7008130.0
2008-05-09 03:13:00,1.03345,1.03354,1.03345,1.03353,5893904.0
2008-05-09 03:14:00,1.03365,1.03367,1.0336,1.0336,6905967.0
2008-05-09 03:15:00,1.03378,1.03378,1.03369,1.03371,10279166.0
2008-05-09 03:16:00,1.03368,1.03368,1.03345,1.03358,6354166.0
2008-05-09 03:17:00,1.03357,1.03382,1.03357,1.03382,6191327.0
2008-05-09 03:18:00,1.03344,1.0337,1.03344,1.03361,5319053.0
2008-05-09 03:19:00,1.03365,1.03365,1.03261,1.03261,3264606.0
2008-05-09 03:20:00,1.03364,1.0337,1.03337,1.03337,13549161.0
2008-05-09 03:21:00,1.03337,1.03337,1.03293,1.03293,9225943.0
2008-05-09 03:22:00,1.03316,1.03327,1.03315,1.03315,21024818.0
2008-05-09 03:23:00,1.03311,1.03314,1.03274,1.03274,15341546.0
2008-05-09 03:24:00,1.03293,1.03297,1.03273,1.03293,13372694.0
2008-05-09 03:25:00,1.03302,1.03319,1.03302,1.03319,11676093.0
2008-05-09 03:26:00,1.0331,1.0331,1.03289,1.03292,8613062.0
2008-05-09 03:27:00,1.03277,1.03278,1.03255,1.03255,7983017.0
2008-05-09 03:28:00,1.03258,1.03259,1.03249,1.03249,8005648.0
2008-05-09 03:29:00,1.03243,1.03243,1.03221,1.03221,16199169.0
2008-05-09 03:30:00,1.03225,1.03225,1.03169,1.03211,9444493.0
2008-05-09 03:31:00,1.03216,1.03232,1.03216,1.03231,3060818.0
2008-05-09 03:32:00,1.03239,1.03253,1.03234,1.03239,13599771.0
2008-05-09 03:33:00,1.03236,1.03236,1.03216,1.03219,6267074.0
2008-05-09 03:34:00,1.03212,1.03212,1.03182,1.03182,12133350.0
2008-05-09 03:35:00,1.03183,1.03203,1.03178,1.03203,9956605.0
2008-05-09 03:36:00,1.03205,1.03217,1.03205,1.03211,1965970.0
2008-05-09 03:37:00,1.032,1.032,1.0318,1.03193,10752174.0
2008-05-09 03:38:00,1.03209,1.03224,1.032,1.03206,6368420.0
2008-05-09 03:39:00,1.03203,1.03205,1.03196,1.03202,11388609.0
2008-05-09 03:40:00,1.03203,1.03203,1.03183,1.03183,9749631.0
2008-05-09 03:41:00,1.03185,1.03193,1.03182,1.03189,5587952.0
2008-05-09 03:42:00,1.0318,1.03203,1.0318,1.03203,604467.0
2008-05-09 03:43:00,1.03208,1.0321,1.03201,1.03201,5963796.0
2008-05-09 03:44:00,1.03197,1.03197,1.03162,1.03195,9626692.0
2008-05-09 03:45:00,1.03201,1.03201,1.03192,1.03192,6938092.0
2008-05-09 03:46:00,1.03192,1.032,1.03184,1.032,42505737.0
2008-05-09 03:47:00,1.03204,1.03209,1.03197,1.03209,3773258.0
2008-05-09 03:48:00,1.03219,1.0323,1.03219,1.03226,28513935.0
2008-05-09 03:49:00,1.03224,1.03224,1.03194,1.03194,4047847.0
2008-05-09 03:50:00,1.03209,1.03213,1.03202,1.0321,7698338.0
2008-05-09 03:51:00,1.03203,1.03203,1.03176,1.03176,23782290.0
2008-05-09 03:52:00,1.03175,1.03177,1.03163,1.03174,6094904.0
2008-05-09 03:53:00,1.03186,1.03201,1.03186,1.03201,19940151.0
2008-05-09 03:54:00,1.032,1.03216,1.03184,1.03216,11961601.0
2008-05-09 03:55:00,1.03216,1.03237,1.03215,1.03236,30004359.0
2008-05-09 03:56:00,1.03241,1.03253,1.03233,1.03252,14625167.0
2008-05-09 03:57:00,1.03256,1.0327,1.03251,1.0327,27909383.0
2008-05-09 03:58:00,1.0327,1.03285,1.0327,1.03274,6600518.0
2008-05-09 03:59:00,1.03288,1.03292,1.03273,1.03278,27195864.0
2008-05-09 04:00:00,1.03286,1.03323,1.03286,1.03323,16374971.0
2008-05-09 04:01:00,1.03332,1.03337,1.03324,1.03337,5430163.0
2008-05-09 04:02:00,1.03332,1.03332,1.03293,1.03293,48108022.0
2008-05-09 04:03:00,1.03326,1.03326,1.03313,1.03323,8907643.0
2008-05-09 04:04:00,1.03323,1.03323,1.03317,1.0332,15341389.0
2008-05-09 04:05:00,1.03323,1.03334,1.03323,1.03334,8163873.0
2008-05-09 04:06:00,1.03331,1.03341,1.03331,1.03334,18553612.0
2008-05-09 04:07:00,1.03338,1.03345,1.03333,1.03333,8800604.0
2008-05-09 04:08:00,1.03333,1.03342,1.03333,1.03342,5486260.0
2008-05-09 04:09:00,1.03342,1.03342,1.03334,1.03338,5163388.0
2008-05-09 04:10:00,1.03339,1.03339,1.03318,1.03323,9738997.0
2008-05-09 04:11:00,1.03325,1.03351,1.03325,1.03351,23162272.0
2008-05-09 04:12:00,1.03356,1.03366,1.03356,1.03361,9864715.0
2008-05-09 04:13:00,1.03363,1.03386,1.03363,1.03386,10554360.0
2008-05-09 04:14:00,1.03371,1.03371,1.03328,1.03346,23052210.0
2008-05-09 04:15:00,1.03356,1.03368,1.03355,1.03367,15240858.0
2008-05-09 04:16:00,1.03372,1.03381,1.03372,1.03379,1168290.0
2008-05-09 04:17:00,1.03383,1.03411,1.03383,1.03404,13464126.0
2008-05-09 04:18:00,1.0339,1.0339,1.03384,1.03386,14380247.0
2008-05-09 04:19:00,1.03385,1.03389,1.03374,1.03389,6783780.0
2008-05-09 04:20:00,1.03397,1.03413,1.03377,1.03398,24069888.0
2008-05-09 04:21:00,1.03397,1.03397,1.03377,1.03377,3601073.0
2008-05-09 04:22:00,1.03369,1.03369,1.03341,1.03347,7142270.0
2008-05-09 04:23:00,1.0334,1.0334,1.0331,1.03331,22117842.0
2008-05-09 04:24:00,1.03333,1.03349,1.03315,1.03342,7583747.0
2008-05-09 04:25:00,1.03349,1.03352,1.03342,1.0335,8430591.0
2008-05-09 04:26:00,1.03346,1.03346,1.03328,1.03328,17296106.0
2008-05-09 04:27:00,1.03314,1.03319,1.03312,1.03316,20203700.0
2008-05-09 04:28:00,1.03325,1.03336,1.03325,1.0333,6508792.0
2008-05-09 04:29:00,1.03329,1.03331,1.03318,1.03329,11354668.0
2008-05-09 04:30:00,1.03319,1.03338,1.03319,1.03336,14634235.0
2008-05-09 04:31:00,1.03331,1.03331,1.03292,1.03292,13848224.0
2008-05-09 04:32:00,1.03318,1.03325,1.03309,1.03309,38588652.0
2008-05-09 04:33:00,1.03304,1.03304,1.0327,1.0327,9944835.0
2008-05-09 04:34:00,1.0327,1.03301,1.0327,1.033,9013755.0
2008-05-09 04:35:00,1.03322,1.03335,1.03322,1.03332,16382334.0
2008-05-09 04:36:00,1.03332,1.03332,1.03327,1.03327,10183500.0
2008-05-09 04:37:00,1.03326,1.03331,1.03323,1.03327,9087202.0
2008-05-09 04:38:00,1.03327,1.03327,1.03313,1.03313,11561255.0
2008-05-09 04:39:00,1.03308,1.03333,1.03308,1.0333,6601716.0
2008-05-09 04:40:00,1.03326,1.03328,1.03305,1.0332,43229333.0
2008-05-09 04:41:00,1.03321,1.03325,1.03319,1.03323,28863050.0
2008-05-09 04:42:00,1.03323,1.03327,1.03311,1.03327,36654162.0
2008-05-09 04:43:00,1.03331,1.03334,1.0332,1.03324,6145358.0
2008-05-09 04:44:00,1.0332,1.03328,1.03318,1.03328,7655591.0
2008-05-09 04:45:00,1.03322,1.03333,1.03322,1.03328,1643785.0
2008-05-09 04:46:00,1.03336,1.03338,1.03332,1.03334,11811843.0
2008-05-09 04:47:00,1.03306,1.03342,1.03306,1.03342,12332950.0
2008-05-09 04:48:00,1.03337,1.03365,1.03337,1.03365,6769463.0
2008-05-09 04:49:00,1.03371,1.03377,1.03363,1.03363,8589695.0
2008-05-09 04:50:00,1.03369,1.03373,1.03364,1.03369,16004243.0
2008-05-09 04:51:00,1.03368,1.03368,1.03336,1.03365,11974360.0
2008-05-09 04:52:00,1.0337,1.03378,1.03366,1.03372,19503034.0
2008-05-09 04:53:00,1.03375,1.03382,1.03372,1.0338,22987003.0
2008-05-09 04:54:00,1.03392,1.034,1.03382,1.03392,38097150.0
2008-05-09 04:55:00,1.03406,1.03415,1.03398,1.03414,14665482.0
2008-05-09 04:56:00,1.03409,1.03413,1.03406,1.0341,8803699.0
2008-05-09 04:57:00,1.03411,1.03411,1.03399,1.03399,7226990.0
2008-05-09 04:58:00,1.03384,1.03384,1.0337,1.03372,4396696.0
2008-05-09 04:59:00,1.0337,1.03378,1.03362,1.03378,8176977.0
2008-05-09 05:00:00,1.03377,1.0338,1.03371,1.03378,2668116.0
2008-05-09 05:01:00,1.03381,1.03385,1.0338,1.03382,10839550.0
2008-05-09 05:02:00,1.03381,1.03381,1.03379,1.03379,873222.0
2008-05-09 05:03:00,1.03372,1.03373,1.03353,1.03353,10434479.0
2008-05-09 05:04:00,1.03365,1.03384,1.03365,1.03384,17246273.0
2008-05-09 05:05:00,1.0338,1.03393,1.03374,1.03393,5548458.0
2008-05-09 05:06:00,1.03391,1.03391,1.03371,1.03371,11326837.0
2008-05-09 05:07:00,1.03351,1.03368,1.03345,1.03368,17511541.0
2008-05-09 05:08:00,1.03372,1.03384,1.03372,1.03384,7299522.0
2008-05-09 05:09:00,1.03387,1.0339,1.03369,1.03381,9433280.0
2008-05-09 05:10:00,1.034,1.03405,1.03299,1.03396,13718529.0
2008-05-09 05:11:00,1.03371,1.034,1.03371,1.03398,17024888.0
2008-05-09 05:12:00,1.03389,1.03413,1.03389,1.03403,6924128.0
2008-05-09 05:13:00,1.0341,1.03418,1.03409,1.03416,2413692.0
2008-05-09 05:14:00,1.03403,1.03404,1.03378,1.03378,26753501.0
2008-05-09 05:15:00,1.03376,1.03376,1.03371,1.03371,6663172.0
2008-05-09 05:16:00,1.03361,1.03386,1.03361,1.03386,21199588.0
2008-05-09 05:17:00,1.03385,1.03395,1.03356,1.03361,205911650.0
2008-05-09 05:18:00,1.03368,1.03398,1.03368,1.03398,16622579.0
2008-05-09 05:19:00,1.03407,1.03443,1.03407,1.03443,12778995.0
2008-05-09 05:20:00,1.03446,1.03446,1.03423,1.03423,1469505.0
2008-05-09 05:21:00,1.03423,1.03423,1.03402,1.03402,15140363.0
2008-05-09 05:22:00,1.03413,1.03437,1.0332,1.03437,7542717.0
2008-05-09 05:23:00,1.03422,1.03422,1.03317,1.034,10395414.0
2008-05-09 05:24:00,1.03437,1.03448,1.03433,1.03433,11651409.0
2008-05-09 05:25:00,1.03427,1.03427,1.03414,1.03415,17835767.0
2008-05-09 05:26:00,1.03411,1.03411,1.03392,1.03392,11368837.0
2008-05-09 05:27:00,1.03389,1.034,1.03388,1.03389,4510695.0
2008-05-09 05:28:00,1.03397,1.0342,1.03397,1.03407,26073572.0
2008-05-09 05:29:00,1.03423,1.03445,1.03406,1.03445,1583859.0
2008-05-09 05:30:00,1.03442,1.03442,1.03415,1.03419,8203532.0
2008-05-09 05:31:00,1.0342,1.03423,1.0342,1.03423,1769905.0
2008-05-09 05:32:00,1.03429,1.03438,1.03403,1.03413,14135923.0
2008-05-09 05:33:00,1.03411,1.03411,1.03403,1.0341,2415722.0
2008-05-09 05:34:00,1.03404,1.03404,1.03385,1.03385,16318731.0
2008-05-09 05:35:00,1.03385,1.03395,1.03379,1.03392,6525304.0
2008-05-09 05:36:00,1.03386,1.03387,1.03358,1.03358,8110803.0
2008-05-09 05:37:00,1.03366,1.03379,1.03366,1.03379,1347505.0
2008-05-09 05:38:00,1.03376,1.03376,1.03366,1.03366,11940043.0
2008-05-09 05:39:00,1.03369,1.03379,1.03367,1.03379,9064358.0
2008-05-09 05:40:00,1.03375,1.03398,1.03366,1.03366,3935937.0
2008-05-09 05:41:00,1.03396,1.03399,1.03387,1.03399,12951697.0
2008-05-09 05:42:00,1.03402,1.03414,1.03393,1.03414,14119365.0
2008-05-09 05:43:00,1.03416,1.03423,1.0341,1.0341,21392444.0
2008-05-09 05:44:00,1.03411,1.03424,1.03411,1.03424,10936974.0
2008-05-09 05:45:00,1.03426,1.0343,1.03417,1.03417,8839973.0
2008-05-09 05:46:00,1.03414,1.03414,1.03385,1.03385,4595634.0
2008-05-09 05:47:00,1.0339,1.0339,1.03366,1.03371,8907532.0
2008-05-09 05:48:00,1.03372,1.03386,1.03372,1.03386,6234453.0
2008-05-09 05:49:00,1.03391,1.03409,1.03305,1.03409,33727024.0
2008-05-09 05:50:00,1.03403,1.03418,1.03393,1.03413,14887039.0
2008-05-09 05:51:00,1.03414,1.03429,1.03414,1.03429,7747968.0
2008-05-09 05:52:00,1.03442,1.03442,1.03432,1.03432,14317595.0
2008-05-09 05:53:00,1.03423,1.0344,1.03404,1.0344,26708624.0
2008-05-09 05:54:00,1.03426,1.03426,1.03405,1.03424,3117941.0
2008-05-09 05:55:00,1.03419,1.03437,1.03419,1.03437,6568820.0
2008-05-09 05:56:00,1.03434,1.03434,1.03394,1.03423,8967885.0
2008-05-09 05:57:00,1.03417,1.03417,1.03403,1.03409,4058239.0
2008-05-09 05:58:00,1.03405,1.03405,1.03389,1.03399,3990086.0
2008-05-09 05:59:00,1.03399,1.03399,1.03355,1.0337,6723152.0
2008-05-09 06:00:00,1.03378,1.03385,1.03377,1.03377,6301290.0
2008-05-09 06:01:00,1.03364,1.03371,1.03363,1.0337,24152245.0
2008-05-09 06:02:00,1.03353,1.03361,1.03347,1.03347,23992887.0
2008-05-09 06:03:00,1.03345,1.03369,1.03322,1.03369,3767716.0
2008-05-09 06:04:00,1.0336,1.0336,1.0333,1.03344,15631941.0
2008-05-09 06:05:00,1.03346,1.03355,1.03337,1.03355,7081656.0
2008-05-09 06:06:00,1.03355,1.03364,1.03354,1.03354,10892903.0
2008-05-09 06:07:00,1.03355,1.03355,1.03335,1.03347,8536404.0
2008-05-09 06:08:00,1.03352,1.03363,1.03349,1.03363,7932797.0
2008-05-09 06:09:00,1.03368,1.03368,1.0334,1.03349,17624198.0
2008-05-09 06:10:00,1.03354,1.0337,1.03354,1.03365,16854683.0
2008-05-09 06:11:00,1.03364,1.03381,1.03364,1.03381,7801929.0
2008-05-09 06:12:00,1.03378,1.03389,1.03378,1.0338,2079090.0
2008-05-09 06:13:00,1.03387,1.03396,1.03375,1.03375,8510179.0
2008-05-09 06:14:00,1.03361,1.03365,1.03329,1.03365,4101795.0
2008-05-09 06:15:00,1.03372,1.03378,1.0337,1.0337,14140052.0
2008-05-09 06:16:00,1.03363,1.03369,1.03359,1.03365,11890013.0
2008-05-09 06:17:00,1.03376,1.03376,1.03368,1.03368,20845572.0
2008-05-09 06:18:00,1.03365,1.03373,1.03365,1.03373,8837868.0
2008-05-09 06:19:00,1.03362,1.03398,1.0336,1.03387,3481367.0
2008-05-09 06:20:00,1.0338,1.03381,1.03369,1.03372,1480700.0
2008-05-09 06:21:00,1.03379,1.03386,1.03379,1.03385,8080333.0
2008-05-09 06:22:00,1.03381,1.03391,1.03377,1.03386,10904658.0
2008-05-09 06:23:00,1.03394,1.03401,1.03391,1.03401,14564974.0
2008-05-09 06:24:00,1.034,1.03405,1.034,1.03405,2810687.0
2008-05-09 06:25:00,1.0341,1.03423,1.0341,1.03414,20490749.0
2008-05-09 06:26:00,1.03401,1.03401,1.03383,1.03396,2816175.0
2008-05-09 06:27:00,1.03407,1.03435,1.03397,1.03435,12383923.0
2008-05-09 06:28:00,1.03434,1.03435,1.03418,1.03418,20036681.0
2008-05-09 06:29:00,1.03408,1.03418,1.03405,1.03409,30879210.0
2008-05-09 06:30:00,1.03416,1.03429,1.03416,1.03429,8621174.0
2008-05-09 06:31:00,1.03421,1.0343,1.03421,1.03428,12802567.0
2008-05-09 06:32:00,1.03425,1.03425,1.03401,1.03412,7069019.0
2008-05-09 06:33:00,1.03411,1.03414,1.0341,1.03412,15071214.0
2008-05-09 06:34:00,1.03415,1.03446,1.03415,1.03446,8312085.0
2008-05-09 06:35:00,1.03443,1.03449,1.03421,1.03421,7976993.0
2008-05-09 06:36:00,1.03427,1.0347,1.03427,1.03466,18394663.0
2008-05-09 06:37:00,1.0347,1.0347,1.03429,1.03429,15571213.0
2008-05-09 06:38:00,1.03464,1.03466,1.03461,1.03461,14913866.0
2008-05-09 06:39:00,1.03463,1.03495,1.03463,1.03495,11557279.0
2008-05-09 06:40:00,1.03494,1.03497,1.03492,1.03492,13279898.0
2008-05-09 06:41:00,1.03491,1.03496,1.03486,1.03496,12215808.0
2008-05-09 06:42:00,1.03494,1.03498,1.03492,1.03492,5040427.0
2008-05-09 06:43:00,1.03481,1.03488,1.03459,1.0347,12446461.0
2008-05-09 06:44:00,1.03456,1.03472,1.03447,1.03453,12058170.0
2008-05-09 06:45:00,1.03453,1.03475,1.03453,1.03466,35493043.0
2008-05-09 06:46:00,1.03477,1.03498,1.03477,1.03483,15755359.0
2008-05-09 06:47:00,1.03484,1.03484,1.0346,1.0346,5836970.0
2008-05-09 06:48:00,1.03447,1.03447,1.03425,1.03425,7917195.0
2008-05-09 06:49:00,1.03425,1.0343,1.0342,1.03424,12854413.0
2008-05-09 06:50:00,1.03426,1.03434,1.03425,1.03429,13006257.0
2008-05-09 06:51:00,1.03423,1.03428,1.03411,1.03428,9092927.0
2008-05-09 06:52:00,1.03421,1.03429,1.03395,1.03429,11757762.0
2008-05-09 06:53:00,1.03435,1.03435,1.03429,1.0343,33885202.0
2008-05-09 06:54:00,1.03431,1.03442,1.03431,1.03442,7425920.0
2008-05-09 06:55:00,1.03442,1.03442,1.03428,1.03428,12131247.0
2008-05-09 06:56:00,1.03428,1.03428,1.0341,1.03426,6269794.0
2008-05-09 06:57:00,1.03442,1.03442,1.03421,1.03431,5308083.0
2008-05-09 06:58:00,1.03422,1.03423,1.03388,1.03388,5384100.0
2008-05-09 06:59:00,1.03378,1.03381,1.03368,1.03376,10983836.0
2008-05-09 07:00:00,1.03365,1.03369,1.03344,1.03353,6063461.0
2008-05-09 07:01:00,1.03348,1.03359,1.03343,1.03359,2540968.0
2008-05-09 07:02:00,1.03359,1.03359,1.03349,1.0335,3588054.0
2008-05-09 07:03:00,1.03341,1.03351,1.03246,1.03343,11430224.0
2008-05-09 07:04:00,1.03341,1.03352,1.03341,1.03351,14153361.0
2008-05-09 07:05:00,1.03345,1.03345,1.03322,1.03322,7345485.0
2008-05-09 07:06:00,1.03308,1.03318,1.03292,1.03292,7033932.0
2008-05-09 07:07:00,1.03278,1.03306,1.03278,1.03306,4057467.0
2008-05-09 07:08:00,1.03311,1.03318,1.03305,1.03305,4843924.0
2008-05-09 07:09:00,1.03302,1.03302,1.03269,1.03284,12599956.0
2008-05-09 07:10:00,1.03279,1.033,1.03277,1.03278,57719952.0
2008-05-09 07:11:00,1.03305,1.0332,1.03305,1.0332,6069706.0
2008-05-09 07:12:00,1.03323,1.03343,1.03318,1.03334,2138143.0
2008-05-09 07:13:00,1.03342,1.03375,1.03342,1.03375,17980791.0
2008-05-09 07:14:00,1.03376,1.03376,1.03359,1.03359,15959980.0
2008-05-09 07:15:00,1.03359,1.03359,1.0333,1.0333,1887671.0
2008-05-09 07:16:00,1.03343,1.03343,1.03333,1.03333,3696733.0
2008-05-09 07:17:00,1.03329,1.03333,1.03305,1.03333,38784166.0
2008-05-09 07:18:00,1.03336,1.03339,1.03333,1.03338,6112876.0
2008-05-09 07:19:00,1.03334,1.0334,1.03329,1.0334,19856745.0
2008-05-09 07:20:00,1.03341,1.03371,1.03341,1.03371,10638379.0
2008-05-09 07:21:00,1.03375,1.03385,1.03371,1.03371,3730628.0
2008-05-09 07:22:00,1.03368,1.03374,1.03352,1.03369,31747722.0
2008-05-09 07:23:00,1.03363,1.03365,1.03355,1.03365,5385175.0
2008-05-09 07:24:00,1.03359,1.03377,1.03359,1.03377,2994483.0
2008-05-09 07:25:00,1.03376,1.03395,1.03376,1.03395,7015346.0
2008-05-09 07:26:00,1.03403,1.03412,1.03402,1.03402,5221194.0
2008-05-09 07:27:00,1.03404,1.03404,1.03366,1.03366,11889876.0
2008-05-09 07:28:00,1.03379,1.03393,1.03374,1.03388,38815327.0
2008-05-09 07:29:00,1.03392,1.03409,1.03392,1.03409,4667235.0
2008-05-09 07:30:00,1.03404,1.03404,1.03374,1.03387,581089.0
2008-05-09 07:31:00,1.03372,1.03379,1.03362,1.03362,47640998.0
2008-05-09 07:32:00,1.03349,1.03351,1.03333,1.03351,35242080.0
2008-05-09 07:33:00,1.0335,1.03366,1.0335,1.0336,6692653.0
2008-05-09 07:34:00,1.03353,1.03353,1.03323,1.03323,16207491.0
2008-05-09 07:35:00,1.03319,1.03323,1.03301,1.03301,13190368.0
2008-05-09 07:36:00,1.03313,1.03316,1.03275,1.03275,20826678.0
2008-05-09 07:37:00,1.03288,1.03288,1.03274,1.03274,5517746.0
2008-05-09 07:38:00,1.03273,1.03285,1.03269,1.03283,14901297.0
2008-05-09 07:39:00,1.03278,1.03289,1.03278,1.03284,25204608.0
2008-05-09 07:40:00,1.03283,1.03289,1.03283,1.03284,6457142.0
2008-05-09 07:41:00,1.03281,1.03281,1.03224,1.03224,13245873.0
2008-05-09 07:42:00,1.0324,1.0324,1.0321,1.03225,5906779.0
2008-05-09 07:43:00,1.03222,1.03227,1.0321,1.03227,111475926.0
2008-05-09 07:44:00,1.03226,1.03245,1.03226,1.03245,45957370.0
2008-05-09 07:45:00,1.03254,1.03284,1.03254,1.03284,5527215.0
2008-05-09 07:46:00,1.03296,1.03325,1.03296,1.03325,23733899.0
2008-05-09 07:47:00,1.03329,1.03333,1.03315,1.03316,31452728.0
2008-05-09 07:48:00,1.03311,1.03316,1.03308,1.0331,4915700.0
2008-05-09 07:49:00,1.03306,1.0331,1.03302,1.03302,12549999.0
2008-05-09 07:50:00,1.0331,1.0333,1.03309,1.0333,7670389.0
2008-05-09 07:51:00,1.03333,1.03355,1.03333,1.03355,10029718.0
2008-05-09 07:52:00,1.03356,1.03362,1.03343,1.03343,7506484.0
2008-05-09 07:53:00,1.03342,1.03342,1.03324,1.03331,5933716.0
2008-05-09 07:54:00,1.03329,1.03343,1.03329,1.03343,2143352.0
2008-05-09 07:55:00,1.03355,1.03368,1.03355,1.03368,12735062.0
2008-05-09 07:56:00,1.03361,1.03361,1.0333,1.03347,6889006.0
2008-05-09 07:57:00,1.0335,1.0335,1.03329,1.03343,15396911.0
2008-05-09 07:58:00,1.03352,1.03352,1.03319,1.03339,2782764.0
2008-05-09 07:59:00,1.03331,1.03334,1.0332,1.03334,34062210.0
2008-05-09 08:00:00,1.03336,1.03344,1.03336,1.03341,5116135.0
2008-05-09 08:01:00,1.03337,1.03337,1.03319,1.03323,11088691.0
2008-05-09 08:02:00,1.03321,1.03321,1.03234,1.03234,62850832.0
2008-05-09 08:03:00,1.03232,1.03233,1.03193,1.03213,42693548.0
2008-05-09 08:04:00,1.03215,1.03232,1.03208,1.03231,12243412.0
2008-05-09 08:05:00,1.03236,1.03236,1.03215,1.03215,45484850.0
2008-05-09 08:06:00,1.03215,1.03215,1.03196,1.03205,12738548.0
2008-05-09 08:07:00,1.03209,1.03223,1.03209,1.03223,6712717.0
2008-05-09 08:08:00,1.03228,1.03241,1.03228,1.03241,6293063.0
2008-05-09 08:09:00,1.0324,1.03241,1.0322,1.03226,81308940.0
2008-05-09 08:10:00,1.03229,1.03229,1.03205,1.03208,21693461.0
2008-05-09 08:11:00,1.03196,1.03196,1.03178,1.03178,25451800.0
2008-05-09 08:12:00,1.03186,1.03194,1.03186,1.03191,4956618.0
2008-05-09 08:13:00,1.03184,1.03222,1.03184,1.03212,49263763.0
2008-05-09 08:14:00,1.03232,1.03235,1.03216,1.03216,46209240.0
2008-05-09 08:15:00,1.03213,1.03227,1.03209,1.03227,7422826.0
2008-05-09 08:16:00,1.03231,1.03232,1.03121,1.03232,8737344.0
2008-05-09 08:17:00,1.03239,1.03258,1.03239,1.0325,47841650.0
2008-05-09 08:18:00,1.03256,1.0326,1.03251,1.03258,13827357.0
2008-05-09 08:19:00,1.03254,1.03261,1.03251,1.03253,12226159.0
2008-05-09 08:20:00,1.03253,1.03261,1.03251,1.03251,6533904.0
2008-05-09 08:21:00,1.03258,1.03282,1.03258,1.03282,55857302.0
2008-05-09 08:22:00,1.03289,1.033,1.03284,1.03292,9560433.0
2008-05-09 08:23:00,1.03281,1.03285,1.03256,1.03285,95501080.0
2008-05-09 08:24:00,1.0328,1.0328,1.03246,1.03246,8749759.0
2008-05-09 08:25:00,1.03221,1.0324,1.03221,1.03228,29823781.0
2008-05-09 08:26:00,1.03229,1.03239,1.03224,1.03231,10392672.0
2008-05-09 08:27:00,1.03227,1.03227,1.03212,1.03212,4305883.0
2008-05-09 08:28:00,1.03204,1.03215,1.03197,1.03197,15291754.0
2008-05-09 08:29:00,1.03205,1.0321,1.03196,1.03196,11144253.0
2008-05-09 08:30:00,1.03198,1.03227,1.03187,1.0322,11995801.0
2008-05-09 08:31:00,1.03219,1.0326,1.03219,1.0326,804747.0
2008-05-09 08:32:00,1.03262,1.03262,1.03256,1.03262,3841750.0
2008-05-09 08:33:00,1.03272,1.03304,1.03272,1.03304,7504185.0
2008-05-09 08:34:00,1.03304,1.03325,1.03304,1.03324,14241140.0
2008-05-09 08:35:00,1.03326,1.03339,1.03321,1.03328,6478496.0
2008-05-09 08:36:00,1.03339,1.03376,1.03339,1.03376,11002919.0
2008-05-09 08:37:00,1.03395,1.03408,1.03393,1.03408,16825602.0
2008-05-09 08:38:00,1.0341,1.03422,1.03403,1.03422,8962309.0
2008-05-09 08:39:00,1.03427,1.03456,1.03426,1.03456,14276780.0
2008-05-09 08:40:00,1.03465,1.03465,1.03437,1.03437,5157166.0
2008-05-09 08:41:00,1.03436,1.03463,1.03423,1.03463,8037287.0
2008-05-09 08:42:00,1.03472,1.03486,1.03472,1.03483,45676700.0
2008-05-09 08:43:00,1.03485,1.03497,1.03485,1.03496,7111744.0
2008-05-09 08:44:00,1.03482,1.03482,1.03454,1.03465,9190750.0
2008-05-09 08:45:00,1.03462,1.03462,1.03442,1.03442,6373424.0
2008-05-09 08:46:00,1.03433,1.03436,1.03422,1.03422,4469103.0
2008-05-09 08:47:00,1.03422,1.03425,1.03406,1.03409,26370906.0
2008-05-09 08:48:00,1.03405,1.03405,1.03388,1.03388,15328559.0
2008-05-09 08:49:00,1.03389,1.03389,1.03358,1.03384,11116721.0
2008-05-09 08:50:00,1.03396,1.0341,1.03396,1.0341,9341279.0
2008-05-09 08:51:00,1.03411,1.03417,1.03411,1.03416,1347201.0
2008-05-09 08:52:00,1.0342,1.0342,1.03397,1.03397,23220860.0
2008-05-09 08:53:00,1.03395,1.03395,1.03373,1.03376,31522301.0
2008-05-09 08:54:00,1.03368,1.03368,1.03345,1.03348,4221512.0
2008-05-09 08:55:00,1.0334,1.0334,1.03287,1.03308,7868014.0
2008-05-09 08:56:00,1.03295,1.03295,1.03259,1.03259,3280494.0
2008-05-09 08:57:00,1.03252,1.0326,1.0325,1.0326,4485558.0
2008-05-09 08:58:00,1.03256,1.03256,1.0322,1.03239,4518430.0
2008-05-09 08:59:00,1.03238,1.03238,1.03224,1.03227,1900856.0
2008-05-09 09:00:00,1.03223,1.03223,1.03212,1.03212,7543351.0
2008-05-09 09:01:00,1.03206,1.03229,1.03199,1.03229,5769609.0
2008-05-09 09:02:00,1.03236,1.03238,1.03228,1.03228,4881244.0
2008-05-09 09:03:00,1.0323,1.03253,1.0323,1.03253,6767338.0
2008-05-09 09:04:00,1.03253,1.03264,1.03253,1.03264,3068546.0
2008-05-09 09:05:00,1.03264,1.03287,1.03244,1.03287,4579978.0
2008-05-09 09:06:00,1.03291,1.03293,1.0326,1.03293,6259712.0
2008-05-09 09:07:00,1.03293,1.03293,1.03278,1.03291,6384134.0
2008-05-09 09:08:00,1.0329,1.0329,1.03274,1.03274,43848278.0
2008-05-09 09:09:00,1.03276,1.03295,1.03266,1.03295,37059643.0
2008-05-09 09:10:00,1.03301,1.03316,1.03301,1.03315,5473080.0
2008-05-09 09:11:00,1.03307,1.03337,1.03228,1.03228,14367958.0
2008-05-09 09:12:00,1.03324,1.03324,1.03312,1.0332,782332.0
2008-05-09 09:13:00,1.03296,1.03322,1.03296,1.03304,5990911.0
2008-05-09 09:14:00,1.033,1.033,1.03281,1.03283,5805678.0
2008-05-09 09:15:00,1.0328,1.03288,1.03278,1.03286,9570068.0
2008-05-09 09:16:00,1.03259,1.03293,1.03259,1.03274,10604174.0
2008-05-09 09:17:00,1.0327,1.0327,1.03259,1.03265,5262265.0
2008-05-09 09:18:00,1.03269,1.03269,1.03258,1.03268,11803869.0
2008-05-09 09:19:00,1.03272,1.03272,1.03256,1.03256,7255136.0
2008-05-09 09:20:00,1.03265,1.03275,1.03255,1.03255,31684808.0
2008-05-09 09:21:00,1.03254,1.03264,1.03249,1.03262,19970741.0
2008-05-09 09:22:00,1.03268,1.03273,1.03155,1.03243,3730826.0
2008-05-09 09:23:00,1.03237,1.03237,1.03217,1.03218,11433370.0
2008-05-09 09:24:00,1.03214,1.03214,1.03199,1.03202,10765419.0
2008-05-09 09:25:00,1.03197,1.03197,1.03183,1.03186,13422319.0
2008-05-09 09:26:00,1.03179,1.03182,1.03158,1.03164,15921834.0
2008-05-09 09:27:00,1.03151,1.03158,1.03095,1.03152,8957334.0
2008-05-09 09:28:00,1.03161,1.03196,1.03161,1.03196,3920009.0
2008-05-09 09:29:00,1.03192,1.03204,1.03192,1.03204,10565412.0
2008-05-09 09:30:00,1.03186,1.0319,1.03171,1.03171,13577427.0
2008-05-09 09:31:00,1.03069,1.03167,1.03069,1.03158,6496810.0
2008-05-09 09:32:00,1.03162,1.03178,1.03162,1.03178,28423459.0
2008-05-09 09:33:00,1.03153,1.03173,1.03152,1.03164,5937606.0
2008-05-09 09:34:00,1.03161,1.03161,1.03146,1.0315,4984016.0
2008-05-09 09:35:00,1.03143,1.03143,1.03122,1.03122,3693515.0
2008-05-09 09:36:00,1.03125,1.03125,1.03099,1.03111,10677263.0
2008-05-09 09:37:00,1.03107,1.0311,1.03095,1.03095,25088892.0
2008-05-09 09:38:00,1.03086,1.0309,1.03073,1.03073,41427822.0
2008-05-09 09:39:00,1.03069,1.03069,1.03058,1.03058,1861623.0
2008-05-09 09:40:00,1.03055,1.03055,1.0304,1.03042,12676781.0
2008-05-09 09:41:00,1.03037,1.03037,1.03019,1.03028,6920536.0
2008-05-09 09:42:00,1.03021,1.03022,1.03001,1.03007,7192769.0
2008-05-09 09:43:00,1.03008,1.03008,1.02977,1.02993,17825432.0
2008-05-09 09:44:00,1.02989,1.02992,1.02948,1.02948,16475199.0
2008-05-09 09:45:00,1.02966,1.02988,1.02966,1.02988,4203327.0
2008-05-09 09:46:00,1.02994,1.02995,1.02971,1.02995,25505748.0
2008-05-09 09:47:00,1.02994,1.03036,1.02994,1.03036,8221782.0
2008-05-09 09:48:00,1.03038,1.03044,1.03035,1.03044,11495670.0
2008-05-09 09:49:00,1.03052,1.03063,1.03052,1.03063,3432652.0
2008-05-09 09:50:00,1.03067,1.03086,1.03058,1.03078,6943742.0
2008-05-09 09:51:00,1.0309,1.03102,1.03089,1.03102,58239118.0
2008-05-09 09:52:00,1.03104,1.03118,1.03096,1.03118,2616457.0
2008-05-09 09:53:00,1.0311,1.03133,1.0311,1.03133,12833851.0
2008-05-09 09:54:00,1.03133,1.03148,1.03125,1.03147,11993836.0
2008-05-09 09:55:00,1.03142,1.03162,1.0314,1.03162,4281199.0
2008-05-09 09:56:00,1.03146,1.03176,1.03146,1.03176,3581959.0
2008-05-09 09:57:00,1.03177,1.03192,1.03177,1.03192,8366365.0
2008-05-09 09:58:00,1.03194,1.0321,1.03193,1.0321,9678331.0
2008-05-09 09:59:00,1.03212,1.03224,1.03209,1.03224,13528940.0
2008-05-09 10:00:00,1.03228,1.0331,1.03227,1.0331,61371658.0
2008-05-09 10:01:00,1.03309,1.03325,1.03304,1.03325,10992488.0
2008-05-09 10:02:00,1.03332,1.03332,1.033,1.033,45981804.0
2008-05-09 10:03:00,1.03298,1.03298,1.03192,1.03277,4876743.0
2008-05-09 10:04:00,1.03291,1.03322,1.03291,1.03322,21949308.0
2008-05-09 10:05:00,1.03324,1.03359,1.03324,1.03344,139767810.0
2008-05-09 10:06:00,1.03337,1.03337,1.0329,1.03314,26296908.0
2008-05-09 10:07:00,1.03303,1.03303,1.03249,1.03249,6327122.0
2008-05-09 10:08:00,1.03238,1.03238,1.03116,1.03116,33341448.0
2008-05-09 10:09:00,1.0312,1.03151,1.0312,1.03151,3447815.0
2008-05-09 10:10:00,1.03165,1.03171,1.03145,1.0316,1559169.0
2008-05-09 10:11:00,1.03153,1.0318,1.03153,1.0318,5751663.0
2008-05-09 10:12:00,1.03179,1.03194,1.03179,1.0319,35039393.0
2008-05-09 10:13:00,1.03179,1.03184,1.03167,1.03169,56631646.0
2008-05-09 10:14:00,1.03165,1.03187,1.0316,1.03187,16054380.0
2008-05-09 10:15:00,1.03199,1.03205,1.03197,1.03198,7698909.0
2008-05-09 10:16:00,1.03204,1.03209,1.03194,1.03206,34636708.0
2008-05-09 10:17:00,1.03209,1.03225,1.03201,1.03225,3398632.0
2008-05-09 10:18:00,1.03234,1.03264,1.03234,1.03264,3676684.0
2008-05-09 10:19:00,1.03267,1.03291,1.03255,1.03278,9827210.0
2008-05-09 10:20:00,1.03274,1.03287,1.03242,1.03242,4696784.0
2008-05-09 10:21:00,1.03239,1.03247,1.03239,1.03243,7782591.0
2008-05-09 10:22:00,1.03242,1.03243,1.03209,1.03233,14086465.0
2008-05-09 10:23:00,1.03231,1.03231,1.03225,1.03231,6675656.0
2008-05-09 10:24:00,1.03236,1.03242,1.0323,1.03242,9061553.0
2008-05-09 10:25:00,1.03239,1.03242,1.03235,1.03242,10800659.0
2008-05-09 10:26:00,1.0323,1.03234,1.03215,1.03215,29851347.0
2008-05-09 10:27:00,1.03218,1.03244,1.03218,1.03244,10597388.0
2008-05-09 10:28:00,1.03245,1.03257,1.03242,1.03257,7480271.0
2008-05-09 10:29:00,1.0326,1.03273,1.0326,1.03273,10675799.0
2008-05-09 10:30:00,1.03276,1.03298,1.03276,1.03298,46172926.0
2008-05-09 10:31:00,1.03295,1.03312,1.03295,1.03312,13618234.0
2008-05-09 10:32:00,1.03314,1.03321,1.03305,1.03306,3778366.0
2008-05-09 10:33:00,1.03303,1.03304,1.03275,1.03275,2705489.0
2008-05-09 10:34:00,1.03245,1.03267,1.03245,1.03266,7672928.0
2008-05-09 10:35:00,1.03265,1.03271,1.03248,1.03271,57882217.0
2008-05-09 10:36:00,1.03274,1.03274,1.03256,1.03274,13995347.0
2008-05-09 10:37:00,1.03273,1.03278,1.03255,1.03255,11901650.0
2008-05-09 10:38:00,1.03252,1.03252,1.03231,1.03244,3225707.0
2008-05-09 10:39:00,1.03241,1.03259,1.03241,1.03253,26216270.0
2008-05-09 10:40:00,1.0326,1.03285,1.03257,1.03276,12869801.0
2008-05-09 10:41:00,1.0328,1.03281,1.03267,1.03271,17108846.0
2008-05-09 10:42:00,1.03274,1.03274,1.03256,1.03263,91880733.0
2008-05-09 10:43:00,1.03258,1.03258,1.03209,1.03236,9102737.0
2008-05-09 10:44:00,1.03251,1.03266,1.03251,1.03262,19708909.0
2008-05-09 10:45:00,1.03263,1.0327,1.03261,1.03266,16676584.0
2008-05-09 10:46:00,1.03265,1.03265,1.03258,1.03258,14312939.0
2008-05-09 10:47:00,1.03267,1.03321,1.03267,1.03321,11480350.0
2008-05-09 10:48:00,1.03334,1.03385,1.03334,1.03385,25958608.0
2008-05-09 10:49:00,1.03392,1.03449,1.03392,1.03449,10022593.0
2008-05-09 10:50:00,1.03449,1.03485,1.03445,1.03485,36384855.0
2008-05-09 10:51:00,1.03476,1.03476,1.03337,1.03337,5581854.0
2008-05-09 10:52:00,1.03435,1.03437,1.03425,1.03425,5729841.0
2008-05-09 10:53:00,1.03424,1.03424,1.03409,1.03409,4562021.0
2008-05-09 10:54:00,1.03407,1.03407,1.03391,1.03391,15638654.0
2008-05-09 10:55:00,1.03394,1.03394,1.03379,1.03381,9851784.0
2008-05-09 10:56:00,1.03355,1.03375,1.03355,1.03355,4642878.0
2008-05-09 10:57:00,1.03356,1.03362,1.03349,1.03349,30498472.0
2008-05-09 10:58:00,1.0335,1.0335,1.03333,1.03333,4834961.0
2008-05-09 10:59:00,1.03333,1.03333,1.03317,1.03317,20442749.0
2008-05-09 11:00:00,1.03312,1.03328,1.03312,1.03316,38855700.0
2008-05-09 11:01:00,1.03306,1.03306,1.03295,1.03306,5509247.0
2008-05-09 11:02:00,1.03305,1.03318,1.03305,1.03318,10835622.0
2008-05-09 11:03:00,1.0332,1.03333,1.0332,1.03333,16748558.0
2008-05-09 11:04:00,1.03333,1.03333,1.033,1.033,3135086.0
2008-05-09 11:05:00,1.0333,1.03341,1.03329,1.03339,19556282.0
2008-05-09 11:06:00,1.03334,1.03355,1.03334,1.03342,28660586.0
2008-05-09 11:07:00,1.03346,1.03369,1.03346,1.03369,10354527.0
2008-05-09 11:08:00,1.03368,1.03385,1.03368,1.03385,17910946.0
2008-05-09 11:09:00,1.03387,1.03397,1.03384,1.03394,2502119.0
2008-05-09 11:10:00,1.034,1.0341,1.03383,1.0341,9575217.0
2008-05-09 11:11:00,1.03415,1.0343,1.03415,1.03429,6799810.0
2008-05-09 11:12:00,1.03437,1.03455,1.0343,1.03455,65895839.0
2008-05-09 11:13:00,1.0346,1.03465,1.03435,1.03451,51983962.0
2008-05-09 11:14:00,1.03449,1.03455,1.03426,1.03426,16359153.0
2008-05-09 11:15:00,1.03456,1.03473,1.03456,1.03465,2583780.0
2008-05-09 11:16:00,1.03458,1.03464,1.0344,1.03444,15956350.0
2008-05-09 11:17:00,1.03437,1.03443,1.03434,1.03436,3565571.0
2008-05-09 11:18:00,1.03429,1.03429,1.03421,1.03426,1887660.0
2008-05-09 11:19:00,1.03422,1.03441,1.03422,1.03429,17138394.0
2008-05-09 11:20:00,1.03436,1.03436,1.03427,1.0343,2311191.0
2008-05-09 11:21:00,1.03435,1.03437,1.03424,1.03435,49237047.0
2008-05-09 11:22:00,1.03436,1.03442,1.03428,1.03428,22393891.0
2008-05-09 11:23:00,1.03399,1.0343,1.03399,1.03417,3361540.0
2008-05-09 11:24:00,1.03409,1.03415,1.03402,1.03415,3949389.0
2008-05-09 11:25:00,1.0341,1.03414,1.03405,1.03405,27760431.0
2008-05-09 11:26:00,1.034,1.03401,1.03395,1.03395,4561783.0
2008-05-09 11:27:00,1.03388,1.03388,1.03366,1.03369,27568717.0
2008-05-09 11:28:00,1.03369,1.03369,1.03356,1.03358,11423145.0
2008-05-09 11:29:00,1.03355,1.03355,1.03322,1.03338,1702412.0
2008-05-09 11:30:00,1.03345,1.03346,1.03333,1.03333,29176017.0
2008-05-09 11:31:00,1.03341,1.0335,1.03337,1.03349,3452895.0
2008-05-09 11:32:00,1.03354,1.03363,1.03348,1.03361,8453866.0
2008-05-09 11:33:00,1.03365,1.03365,1.0336,1.03364,38911444.0
2008-05-09 11:34:00,1.03364,1.03371,1.03356,1.03371,11302692.0
2008-05-09 11:35:00,1.03367,1.03367,1.03361,1.03361,7330305.0
2008-05-09 11:36:00,1.03362,1.03365,1.03356,1.0336,5200723.0
2008-05-09 11:37:00,1.03358,1.03366,1.03336,1.03336,19644106.0
2008-05-09 11:38:00,1.03332,1.03339,1.03324,1.03339,6789224.0
2008-05-09 11:39:00,1.03337,1.03358,1.03334,1.03358,10511964.0
2008-05-09 11:40:00,1.03354,1.03354,1.03335,1.03349,26576790.0
2008-05-09 11:41:00,1.03342,1.03342,1.0332,1.03323,10692767.0
2008-05-09 11:42:00,1.03313,1.03313,1.03272,1.03272,82247960.0
2008-05-09 11:43:00,1.03273,1.03293,1.03273,1.03293,7330746.0
2008-05-09 11:44:00,1.033,1.0332,1.033,1.0332,35815400.0
2008-05-09 11:45:00,1.03333,1.03338,1.03328,1.03338,7757110.0
2008-05-09 11:46:00,1.03347,1.03365,1.03345,1.03356,14486784.0
2008-05-09 11:47:00,1.03351,1.03363,1.03351,1.03354,33834946.0
2008-05-09 11:48:00,1.03348,1.03348,1.03325,1.03325,8431584.0
2008-05-09 11:49:00,1.03314,1.03314,1.03265,1.03265,5395252.0
2008-05-09 11:50:00,1.033,1.03312,1.03297,1.03312,3685712.0
2008-05-09 11:51:00,1.03317,1.0333,1.03315,1.03315,44943572.0
2008-05-09 11:52:00,1.03304,1.03304,1.03281,1.03293,19613664.0
2008-05-09 11:53:00,1.0328,1.03303,1.0328,1.03303,11557640.0
2008-05-09 11:54:00,1.03299,1.03306,1.03285,1.03306,8952229.0
2008-05-09 11:55:00,1.03306,1.03309,1.03297,1.03302,26839568.0
2008-05-09 11:56:00,1.03296,1.03301,1.03284,1.03301,3441311.0
2008-05-09 11:57:00,1.03308,1.03308,1.03294,1.03294,6781633.0
2008-05-09 11:58:00,1.03284,1.03295,1.0328,1.03295,9137171.0
2008-05-09 11:59:00,1.03295,1.03295,1.03279,1.03284,5824799.0
2008-05-09 12:00:00,1.0328,1.03293,1.0328,1.0329,5729878.0
2008-05-09 12:01:00,1.03294,1.03306,1.03294,1.03298,3977883.0
2008-05-09 12:02:00,1.03294,1.03294,1.03273,1.03273,5541114.0
2008-05-09 12:03:00,1.03276,1.03277,1.03264,1.03264,7120953.0
2008-05-09 12:04:00,1.03271,1.03275,1.03268,1.03272,13088427.0
2008-05-09 12:05:00,1.03273,1.03273,1.0327,1.03271,5999888.0
2008-05-09 12:06:00,1.03268,1.0328,1.0326,1.0328,27223816.0
2008-05-09 12:07:00,1.03282,1.03288,1.03276,1.03276,3159222.0
2008-05-09 12:08:00,1.03274,1.03297,1.03274,1.03297,6257055.0
2008-05-09 12:09:00,1.03299,1.03308,1.03299,1.033,29349189.0
2008-05-09 12:10:00,1.03287,1.03287,1.03257,1.03263,10759444.0
2008-05-09 12:11:00,1.03248,1.03259,1.03244,1.03259,9749613.0
2008-05-09 12:12:00,1.03268,1.03291,1.03268,1.03268,2257510.0
2008-05-09 12:13:00,1.03283,1.03285,1.03268,1.03281,7437003.0
2008-05-09 12:14:00,1.03279,1.03284,1.03262,1.03262,10329604.0
2008-05-09 12:15:00,1.03255,1.03266,1.03255,1.03257,5526402.0
2008-05-09 12:16:00,1.03265,1.03265,1.03245,1.03255,39301680.0
2008-05-09 12:17:00,1.03251,1.03251,1.03231,1.03236,7968219.0
2008-05-09 12:18:00,1.0324,1.0324,1.03223,1.03223,49896478.0
2008-05-09 12:19:00,1.03215,1.03215,1.03184,1.03184,15934513.0
2008-05-09 12:20:00,1.0318,1.0318,1.0315,1.03164,31964682.0
2008-05-09 12:21:00,1.03166,1.03166,1.0314,1.03141,8030978.0
2008-05-09 12:22:00,1.03144,1.0316,1.03143,1.03152,3184457.0
2008-05-09 12:23:00,1.03148,1.03148,1.03121,1.03132,7050352.0
2008-05-09 12:24:00,1.03125,1.03142,1.03125,1.03142,5288777.0
2008-05-09 12:25:00,1.03158,1.03171,1.03149,1.03171,23840731.0
2008-05-09 12:26:00,1.03161,1.03168,1.03157,1.03162,25145432.0
2008-05-09 12:27:00,1.03163,1.03168,1.0316,1.03165,4562974.0
2008-05-09 12:28:00,1.03167,1.03185,1.03161,1.03185,3812441.0
2008-05-09 12:29:00,1.03185,1.03195,1.03176,1.03177,11953715.0
2008-05-09 12:30:00,1.03178,1.03182,1.03167,1.03167,58348248.0
2008-05-09 12:31:00,1.03161,1.03161,1.03139,1.03143,9932729.0
2008-05-09 12:32:00,1.03148,1.03148,1.031,1.031,16538841.0
2008-05-09 12:33:00,1.03087,1.03087,1.03072,1.03076,37047339.0
2008-05-09 12:34:00,1.03077,1.03097,1.03073,1.03097,21453616.0
2008-05-09 12:35:00,1.031,1.03119,1.03084,1.03084,21406070.0
2008-05-09 12:36:00,1.03115,1.03124,1.03108,1.03124,1807309.0
2008-05-09 12:37:00,1.03124,1.03124,1.03095,1.03095,24545126.0
2008-05-09 12:38:00,1.03087,1.03099,1.03085,1.03094,1849238.0
2008-05-09 12:39:00,1.03089,1.03093,1.03073,1.03073,17768029.0
2008-05-09 12:40:00,1.03073,1.0309,1.03073,1.03081,9194094.0
2008-05-09 12:41:00,1.03078,1.03088,1.03078,1.03079,18868874.0
2008-05-09 12:42:00,1.03079,1.03084,1.03078,1.03078,2985066.0
2008-05-09 12:43:00,1.03075,1.03075,1.03054,1.0307,1275701.0
2008-05-09 12:44:00,1.03066,1.0307,1.03041,1.03041,8994650.0
2008-05-09 12:45:00,1.03044,1.03048,1.03042,1.03042,7634076.0
2008-05-09 12:46:00,1.03046,1.0306,1.03046,1.0306,11967519.0
2008-05-09 12:47:00,1.03042,1.03084,1.03042,1.03084,4141010.0
2008-05-09 12:48:00,1.03093,1.03098,1.03083,1.03098,5916260.0
2008-05-09 12:49:00,1.0311,1.03149,1.0311,1.03136,8584119.0
2008-05-09 12:50:00,1.03143,1.03155,1.03136,1.03141,6324688.0
2008-05-09 12:51:00,1.0314,1.0314,1.03093,1.03102,5735600.0
2008-05-09 12:52:00,1.03096,1.03096,1.03084,1.03092,6591023.0
2008-05-09 12:53:00,1.03101,1.03144,1.03101,1.03144,2550262.0
2008-05-09 12:54:00,1.03136,1.03152,1.03122,1.03135,17515351.0
2008-05-09 12:55:00,1.03138,1.03151,1.03118,1.03151,8087717.0
2008-05-09 12:56:00,1.03147,1.03147,1.03105,1.03105,2933321.0
2008-05-09 12:57:00,1.03123,1.03129,1.03095,1.03127,3116075.0
2008-05-09 12:58:00,1.03101,1.03113,1.03098,1.03098,7099970.0
2008-05-09 12:59:00,1.03103,1.03115,1.03088,1.03114,30733639.0
2008-05-09 13:00:00,1.03121,1.03128,1.03101,1.03115,14328913.0
2008-05-09 13:01:00,1.03137,1.03144,1.03131,1.03139,9590702.0
2008-05-09 13:02:00,1.03148,1.03189,1.03148,1.03189,50502000.0
2008-05-09 13:03:00,1.03191,1.03204,1.03191,1.03204,13162695.0
2008-05-09 13:04:00,1.03201,1.03223,1.03201,1.03223,5454954.0
2008-05-09 13:05:00,1.03225,1.03243,1.03211,1.03243,4264673.0
2008-05-09 13:06:00,1.03245,1.03257,1.03245,1.03257,10417969.0
2008-05-09 13:07:00,1.03256,1.03276,1.03256,1.03276,3478317.0
2008-05-09 13:08:00,1.03276,1.03288,1.03276,1.03288,11689590.0
2008-05-09 13:09:00,1.03297,1.03311,1.03271,1.03311,1647704.0
2008-05-09 13:10:00,1.03313,1.03322,1.03305,1.03322,7551891.0
2008-05-09 13:11:00,1.03324,1.03342,1.03318,1.03342,31149269.0
2008-05-09 13:12:00,1.03342,1.03368,1.03342,1.03363,12170140.0
2008-05-09 13:13:00,1.03365,1.03365,1.03335,1.03335,2524385.0
2008-05-09 13:14:00,1.03333,1.03333,1.03295,1.03295,4060439.0
2008-05-09 13:15:00,1.03286,1.03286,1.03271,1.03274,11901944.0
2008-05-09 13:16:00,1.03256,1.03269,1.03251,1.03269,7471426.0
2008-05-09 13:17:00,1.03258,1.03275,1.03258,1.03272,9129125.0
2008-05-09 13:18:00,1.03256,1.03256,1.03233,1.03234,12919446.0
2008-05-09 13:19:00,1.03221,1.03235,1.0322,1.03235,6415668.0
2008-05-09 13:20:00,1.03236,1.03236,1.03219,1.03222,2822655.0
2008-05-09 13:21:00,1.0321,1.0321,1.03181,1.03181,14221683.0
2008-05-09 13:22:00,1.03178,1.03192,1.0316,1.03192,51017730.0
2008-05-09 13:23:00,1.0319,1.0319,1.0318,1.03188,18142987.0
2008-05-09 13:24:00,1.03187,1.03187,1.03169,1.03175,9804139.0
2008-05-09 13:25:00,1.03175,1.032,1.03172,1.032,3803011.0
2008-05-09 13:26:00,1.03202,1.03239,1.03174,1.03239,5342001.0
2008-05-09 13:27:00,1.03234,1.03234,1.03206,1.03206,22632862.0
2008-05-09 13:28:00,1.03208,1.03239,1.03208,1.03239,5562361.0
2008-05-09 13:29:00,1.03237,1.03237,1.03207,1.03218,4249047.0
2008-05-09 13:30:00,1.03214,1.03214,1.03179,1.03179,18809706.0
2008-05-09 13:31:00,1.03181,1.03189,1.03172,1.03172,2906390.0
2008-05-09 13:32:00,1.03165,1.03165,1.03134,1.03134,30730220.0
2008-05-09 13:33:00,1.03141,1.03145,1.0313,1.0314,7297528.0
2008-05-09 13:34:00,1.03134,1.03152,1.0313,1.03152,8767799.0
2008-05-09 13:35:00,1.03146,1.03146,1.03131,1.03131,11068912.0
2008-05-09 13:36:00,1.03129,1.03129,1.03108,1.03108,9988859.0
2008-05-09 13:37:00,1.03102,1.03102,1.0308,1.03086,17934228.0
2008-05-09 13:38:00,1.03092,1.031,1.03053,1.03053,3450397.0
2008-05-09 13:39:00,1.0309,1.0309,1.03077,1.0308,7001759.0
2008-05-09 13:40:00,1.03087,1.03098,1.03056,1.03098,5773964.0
2008-05-09 13:41:00,1.03099,1.03107,1.03099,1.03107,5600943.0
2008-05-09 13:42:00,1.03096,1.03096,1.03063,1.03063,2142355.0
2008-05-09 13:43:00,1.03055,1.03056,1.03041,1.03041,4464651.0
2008-05-09 13:44:00,1.03021,1.03035,1.03021,1.03035,17650370.0
2008-05-09 13:45:00,1.03042,1.03042,1.03024,1.03024,4256176.0
2008-05-09 13:46:00,1.03,1.03016,1.03,1.03008,19527670.0
2008-05-09 13:47:00,1.03002,1.03016,1.03001,1.03016,4234061.0
2008-05-09 13:48:00,1.03017,1.03037,1.03017,1.03037,8461763.0
2008-05-09 13:49:00,1.03031,1.03037,1.03,1.0301,10888493.0
2008-05-09 13:50:00,1.03024,1.0303,1.03021,1.0303,45409990.0
2008-05-09 13:51:00,1.03026,1.0304,1.03026,1.03037,25249126.0
2008-05-09 13:52:00,1.03027,1.03031,1.03003,1.03031,19725436.0
2008-05-09 13:53:00,1.0304,1.03055,1.03037,1.03055,4913548.0
2008-05-09 13:54:00,1.03054,1.03071,1.03051,1.03071,52391760.0
2008-05-09 13:55:00,1.03068,1.03091,1.03057,1.03091,9424332.0
2008-05-09 13:56:00,1.0309,1.03106,1.0309,1.03106,12744394.0
2008-05-09 13:57:00,1.03106,1.03123,1.03092,1.03092,15752822.0
2008-05-09 13:58:00,1.03086,1.03091,1.03074,1.03074,16454154.0
2008-05-09 13:59:00,1.03076,1.03084,1.03076,1.03081,4236293.0
2008-05-09 14:00:00,1.03088,1.03105,1.03088,1.03102,44686507.0
2008-05-09 14:01:00,1.03107,1.0313,1.03107,1.0313,30510782.0
2008-05-09 14:02:00,1.03125,1.03125,1.03098,1.03098,21092645.0
2008-05-09 14:03:00,1.03098,1.03103,1.0309,1.0309,19370161.0
2008-05-09 14:04:00,1.03081,1.03121,1.03081,1.03121,10813360.0
2008-05-09 14:05:00,1.03126,1.03126,1.03111,1.03112,13463855.0
2008-05-09 14:06:00,1.03119,1.03119,1.03108,1.03108,9907839.0
2008-05-09 14:07:00,1.03101,1.03102,1.03092,1.031,5785482.0
2008-05-09 14:08:00,1.03111,1.03145,1.03111,1.03145,25049270.0
2008-05-09 14:09:00,1.03161,1.03175,1.03143,1.03175,2632658.0
2008-05-09 14:10:00,1.03185,1.03195,1.03181,1.03181,9083654.0
2008-05-09 14:11:00,1.03176,1.03184,1.03176,1.03177,35053653.0
2008-05-09 14:12:00,1.03179,1.03194,1.03179,1.03181,1191173.0
2008-05-09 14:13:00,1.0317,1.0317,1.03137,1.03163,9154381.0
2008-05-09 14:14:00,1.03161,1.03161,1.03129,1.03129,11300102.0
2008-05-09 14:15:00,1.03111,1.03123,1.03111,1.03123,13664433.0
2008-05-09 14:16:00,1.03101,1.03132,1.03101,1.03128,9160707.0
2008-05-09 14:17:00,1.03126,1.03127,1.03116,1.03116,7339913.0
2008-05-09 14:18:00,1.03122,1.03122,1.03109,1.03111,11178162.0
2008-05-09 14:19:00,1.03112,1.03112,1.03099,1.03099,5763985.0
2008-05-09 14:20:00,1.03088,1.03088,1.03069,1.03079,9165129.0
2008-05-09 14:21:00,1.03088,1.03099,1.03088,1.03099,15288090.0
2008-05-09 14:22:00,1.03093,1.03094,1.03064,1.03078,4061336.0
2008-05-09 14:23:00,1.03067,1.03067,1.0304,1.0304,3513788.0
2008-05-09 14:24:00,1.0303,1.03048,1.03013,1.03048,27423872.0
2008-05-09 14:25:00,1.03048,1.03062,1.03048,1.03062,8679988.0
2008-05-09 14:26:00,1.03064,1.03079,1.0306,1.03079,3176763.0
2008-05-09 14:27:00,1.03078,1.03099,1.03078,1.03099,21073721.0
2008-05-09 14:28:00,1.03101,1.03117,1.03101,1.03108,8843963.0
2008-05-09 14:29:00,1.03123,1.03123,1.03111,1.03118,10849037.0
2008-05-09 14:30:00,1.03121,1.03167,1.03121,1.03142,16132691.0
2008-05-09 14:31:00,1.0314,1.03143,1.03111,1.03143,2602349.0
2008-05-09 14:32:00,1.03151,1.03193,1.03146,1.03193,32501906.0
2008-05-09 14:33:00,1.03184,1.03226,1.03184,1.03226,16940034.0
2008-05-09 14:34:00,1.03228,1.03248,1.03225,1.03248,11269921.0
2008-05-09 14:35:00,1.03245,1.0326,1.03245,1.03259,7084122.0
2008-05-09 14:36:00,1.03263,1.03278,1.03258,1.03278,15290265.0
2008-05-09 14:37:00,1.03274,1.03291,1.03274,1.03291,4729650.0
2008-05-09 14:38:00,1.03295,1.03307,1.03295,1.03307,2059094.0
2008-05-09 14:39:00,1.03309,1.03336,1.03306,1.03336,4318899.0
2008-05-09 14:40:00,1.03318,1.03331,1.0331,1.03331,4831263.0
2008-05-09 14:41:00,1.03337,1.03347,1.03317,1.03347,12535156.0
2008-05-09 14:42:00,1.03347,1.03364,1.03347,1.03361,30796787.0
2008-05-09 14:43:00,1.03365,1.03373,1.03364,1.0337,6339388.0
2008-05-09 14:44:00,1.03382,1.03392,1.03381,1.03391,16688516.0
2008-05-09 14:45:00,1.03366,1.03412,1.03366,1.03412,22749026.0
2008-05-09 14:46:00,1.03384,1.03423,1.03384,1.03423,13270135.0
2008-05-09 14:47:00,1.0342,1.0344,1.0342,1.0344,1569726.0
2008-05-09 14:48:00,1.03437,1.03454,1.03437,1.03454,3207051.0
2008-05-09 14:49:00,1.03435,1.03466,1.03435,1.03457,11721731.0
2008-05-09 14:50:00,1.03474,1.03484,1.03469,1.03479,9013934.0
2008-05-09 14:51:00,1.03488,1.03504,1.03484,1.03501,12137334.0
2008-05-09 14:52:00,1.03505,1.03526,1.03488,1.03526,4285319.0
2008-05-09 14:53:00,1.03527,1.03541,1.03527,1.03541,11466672.0
2008-05-09 14:54:00,1.03541,1.03557,1.03541,1.03554,6114116.0
2008-05-09 14:55:00,1.03564,1.0358,1.03561,1.0358,2351591.0
2008-05-09 14:56:00,1.03579,1.03605,1.03579,1.03594,8658899.0
2008-05-09 14:57:00,1.03587,1.03587,1.03569,1.03569,30845022.0
2008-05-09 14:58:00,1.03564,1.03573,1.03564,1.03567,17863646.0
2008-05-09 14:59:00,1.03583,1.03629,1.03583,1.03629,6102103.0
2008-05-09 15:00:00,1.03632,1.03636,1.03629,1.0363,13970764.0
2008-05-09 15:01:00,1.03629,1.03644,1.03628,1.03628,35807243.0
2008-05-09 15:02:00,1.03634,1.03646,1.03615,1.03626,11123682.0
2008-05-09 15:03:00,1.03643,1.03658,1.03637,1.03652,17100326.0
2008-05-09 15:04:00,1.03643,1.03643,1.03619,1.03627,3280956.0
2008-05-09 15:05:00,1.03639,1.03648,1.03626,1.03632,11732044.0
2008-05-09 15:06:00,1.03623,1.03633,1.03623,1.03633,3500427.0
2008-05-09 15:07:00,1.03638,1.03644,1.03617,1.03633,10295725.0
2008-05-09 15:08:00,1.03633,1.03645,1.03631,1.03643,8782954.0
2008-05-09 15:09:00,1.03647,1.03647,1.0358,1.0358,12258951.0
2008-05-09 15:10:00,1.03573,1.03584,1.03557,1.03562,14419733.0
2008-05-09 15:11:00,1.03562,1.03571,1.03505,1.03553,8590124.0
2008-05-09 15:12:00,1.03551,1.03551,1.03525,1.03536,12289059.0
2008-05-09 15:13:00,1.03555,1.0357,1.03555,1.0357,7051627.0
2008-05-09 15:14:00,1.03565,1.03565,1.03546,1.03546,16832124.0
2008-05-09 15:15:00,1.03547,1.03563,1.03541,1.03563,21145971.0
2008-05-09 15:16:00,1.0356,1.03584,1.0356,1.03584,5794035.0
2008-05-09 15:17:00,1.0359,1.03598,1.03582,1.03585,4538390.0
2008-05-09 15:18:00,1.03594,1.03596,1.03577,1.03577,1301988.0
2008-05-09 15:19:00,1.0357,1.0357,1.03521,1.03521,15910787.0
2008-05-09 15:20:00,1.03529,1.03531,1.03521,1.03531,31594132.0
2008-05-09 15:21:00,1.03539,1.03554,1.03538,1.03554,15343737.0
2008-05-09 15:22:00,1.03556,1.03556,1.03547,1.03547,14073765.0
2008-05-09 15:23:00,1.03542,1.03542,1.03527,1.03534,7077401.0
2008-05-09 15:24:00,1.03533,1.03541,1.03525,1.0353,4862611.0
2008-05-09 15:25:00,1.03529,1.03529,1.03516,1.03524,16360452.0
2008-05-09 15:26:00,1.0353,1.0355,1.03527,1.03527,13562037.0
2008-05-09 15:27:00,1.03549,1.03558,1.03542,1.03558,4610331.0
2008-05-09 15:28:00,1.03552,1.03552,1.03543,1.03546,8413527.0
2008-05-09 15:29:00,1.03544,1.0355,1.03529,1.0355,3970502.0
2008-05-09 15:30:00,1.03557,1.03592,1.03557,1.03592,11791245.0
2008-05-09 15:31:00,1.03598,1.03604,1.03594,1.03597,5655917.0
2008-05-09 15:32:00,1.0359,1.0359,1.03561,1.03561,5374398.0
2008-05-09 15:33:00,1.03549,1.03549,1.03534,1.03535,3918445.0
2008-05-09 15:34:00,1.03532,1.0354,1.03529,1.03529,17295556.0
2008-05-09 15:35:00,1.03524,1.03524,1.03498,1.03505,6271656.0
2008-05-09 15:36:00,1.03504,1.03504,1.03485,1.035,4056599.0
2008-05-09 15:37:00,1.03503,1.03503,1.03469,1.0348,6199536.0
2008-05-09 15:38:00,1.03481,1.03492,1.03481,1.03489,6532055.0
2008-05-09 15:39:00,1.03499,1.03519,1.03499,1.03519,6287870.0
2008-05-09 15:40:00,1.0352,1.03544,1.0352,1.0354,18498243.0
2008-05-09 15:41:00,1.0354,1.0354,1.03524,1.03525,2317989.0
2008-05-09 15:42:00,1.03535,1.03545,1.03535,1.03541,18832398.0
2008-05-09 15:43:00,1.0354,1.03569,1.0354,1.03569,31309697.0
2008-05-09 15:44:00,1.03557,1.03557,1.03539,1.03543,6075741.0
2008-05-09 15:45:00,1.03543,1.03544,1.03536,1.03544,4986367.0
2008-05-09 15:46:00,1.03552,1.03566,1.03552,1.03566,12376027.0
2008-05-09 15:47:00,1.03538,1.03569,1.03538,1.03544,5860296.0
2008-05-09 15:48:00,1.03541,1.03541,1.03528,1.03531,3268020.0
2008-05-09 15:49:00,1.03537,1.03559,1.03534,1.03559,8444668.0
2008-05-09 15:50:00,1.03568,1.03582,1.03565,1.03582,88638012.0
2008-05-09 15:51:00,1.0358,1.03583,1.0355,1.03569,57974166.0
2008-05-09 15:52:00,1.03568,1.03568,1.03539,1.03554,1648724.0
2008-05-09 15:53:00,1.03546,1.03546,1.03528,1.03544,12459389.0
2008-05-09 15:54:00,1.03548,1.03579,1.03548,1.03562,35881854.0
2008-05-09 15:55:00,1.03579,1.03589,1.03577,1.03587,20556218.0
2008-05-09 15:56:00,1.03594,1.03608,1.03594,1.03596,6473178.0
2008-05-09 15:57:00,1.03592,1.03626,1.03592,1.03613,4808826.0
2008-05-09 15:58:00,1.0361,1.0361,1.03504,1.0358,60806725.0
2008-05-09 15:59:00,1.03576,1.03578,1.03564,1.03567,11974086.0
2008-05-09 16:00:00,1.03555,1.03561,1.03543,1.03543,2627254.0
2008-05-09 16:01:00,1.03549,1.03561,1.03525,1.03561,4112126.0
2008-05-09 16:02:00,1.03575,1.03581,1.03477,1.03577,19668484.0
2008-05-09 16:03:00,1.03586,1.03608,1.03586,1.03594,29320496.0
2008-05-09 16:04:00,1.03596,1.03611,1.03596,1.03611,11796348.0
2008-05-09 16:05:00,1.0362,1.03625,1.03587,1.03625,6628316.0
2008-05-09 16:06:00,1.03631,1.03635,1.03629,1.03634,23161798.0
2008-05-09 16:07:00,1.0363,1.0363,1.03589,1.03611,12748534.0
2008-05-09 16:08:00,1.03613,1.03634,1.03613,1.03634,3673454.0
2008-05-09 16:09:00,1.03631,1.03631,1.03603,1.03606,27597265.0
2008-05-09 16:10:00,1.03596,1.03596,1.0358,1.03586,13655673.0
2008-05-09 16:11:00,1.03581,1.03581,1.03565,1.03565,4846854.0
2008-05-09 16:12:00,1.03563,1.03564,1.0355,1.03553,20383165.0
2008-05-09 16:13:00,1.03544,1.03573,1.03541,1.03572,2672782.0
2008-05-09 16:14:00,1.03573,1.03573,1.03555,1.03558,2599425.0
2008-05-09 16:15:00,1.03562,1.03588,1.03562,1.03575,6883579.0
2008-05-09 16:16:00,1.03568,1.03576,1.03565,1.03576,26404620.0
2008-05-09 16:17:00,1.03577,1.03591,1.03576,1.03582,491158.0
2008-05-09 16:18:00,1.03591,1.03632,1.03591,1.03616,3679589.0
2008-05-09 16:19:00,1.03633,1.03676,1.03633,1.03676,12838095.0
2008-05-09 16:20:00,1.03685,1.03705,1.03685,1.03693,63711014.0
2008-05-09 16:21:00,1.03685,1.03685,1.03656,1.03656,4855972.0
2008-05-09 16:22:00,1.03649,1.03649,1.03622,1.03629,15806913.0
2008-05-09 16:23:00,1.03644,1.03665,1.03619,1.03665,5200054.0
2008-05-09 16:24:00,1.03665,1.03673,1.03661,1.03673,2340085.0
2008-05-09 16:25:00,1.03657,1.03657,1.03646,1.03652,7477695.0
2008-05-09 16:26:00,1.03642,1.03642,1.03623,1.03635,9205421.0
2008-05-09 16:27:00,1.03642,1.03656,1.03628,1.03653,3834292.0
2008-05-09 16:28:00,1.03656,1.03687,1.03656,1.03687,7940203.0
2008-05-09 16:29:00,1.03692,1.03701,1.03675,1.03675,6067222.0
2008-05-09 16:30:00,1.03678,1.03729,1.03678,1.03729,11398402.0
2008-05-09 16:31:00,1.0374,1.03779,1.0374,1.03779,13582137.0
2008-05-09 16:32:00,1.03795,1.0381,1.03794,1.03794,9071036.0
2008-05-09 16:33:00,1.03796,1.03808,1.03789,1.03808,18241710.0
2008-05-09 16:34:00,1.03817,1.03831,1.03809,1.03831,3026214.0
2008-05-09 16:35:00,1.03828,1.03845,1.03823,1.03823,6417844.0
2008-05-09 16:36:00,1.03867,1.03867,1.03853,1.03855,18429638.0
2008-05-09 16:37:00,1.03854,1.03854,1.03833,1.0384,24915824.0
2008-05-09 16:38:00,1.03849,1.03853,1.03847,1.03853,35149733.0
2008-05-09 16:39:00,1.03857,1.03893,1.03857,1.03893,9806405.0
2008-05-09 16:40:00,1.03895,1.03914,1.03882,1.03882,35218261.0
2008-05-09 16:41:00,1.03895,1.03903,1.03881,1.03881,13029793.0
2008-05-09 16:42:00,1.03876,1.03877,1.03849,1.03866,2078630.0
2008-05-09 16:43:00,1.03879,1.03889,1.03822,1.03882,9272246.0
2008-05-09 16:44:00,1.03877,1.03877,1.03854,1.03854,7658959.0
2008-05-09 16:45:00,1.03847,1.03849,1.03824,1.03824,14640020.0
2008-05-09 16:46:00,1.03851,1.03871,1.03851,1.03871,32777739.0
2008-05-09 16:47:00,1.03864,1.03886,1.03864,1.03886,3983326.0
2008-05-09 16:48:00,1.03888,1.03902,1.03884,1.03901,5950383.0
2008-05-09 16:49:00,1.03904,1.03922,1.03896,1.03922,13582595.0
2008-05-09 16:50:00,1.03923,1.03937,1.03923,1.03937,4780009.0
2008-05-09 16:51:00,1.0394,1.0395,1.0394,1.03949,19838527.0
2008-05-09 16:52:00,1.03947,1.03967,1.03947,1.03965,4792539.0
2008-05-09 16:53:00,1.03969,1.03969,1.03865,1.03944,12899584.0
2008-05-09 16:54:00,1.03944,1.03944,1.0391,1.03929,27498366.0
2008-05-09 16:55:00,1.03926,1.03926,1.03909,1.03909,34181141.0
2008-05-09 16:56:00,1.03904,1.03905,1.03887,1.03887,12583510.0
2008-05-09 16:57:00,1.03885,1.03885,1.0385,1.0387,9604363.0
2008-05-09 16:58:00,1.03861,1.03864,1.03851,1.03851,7057787.0
2008-05-09 16:59:00,1.03839,1.03847,1.03834,1.03834,1838922.0
2008-05-09 17:00:00,1.03827,1.03827,1.03806,1.03809,32544028.0
2008-05-09 17:01:00,1.03812,1.03812,1.03801,1.03801,6778058.0
2008-05-09 17:02:00,1.03791,1.03794,1.0378,1.0378,49130163.0
2008-05-09 17:03:00,1.03778,1.03778,1.03765,1.03766,18652304.0
2008-05-09 17:04:00,1.03764,1.0377,1.03706,1.03765,16711546.0
2008-05-09 17:05:00,1.03766,1.03784,1.03765,1.03765,1873354.0
2008-05-09 17:06:00,1.03761,1.03773,1.03761,1.03773,1715047.0
2008-05-09 17:07:00,1.03771,1.03813,1.03771,1.03813,11187837.0
2008-05-09 17:08:00,1.03816,1.0383,1.03816,1.03825,39381679.0
2008-05-09 17:09:00,1.03815,1.03821,1.03798,1.03798,3247080.0
2008-05-09 17:10:00,1.03803,1.03803,1.03785,1.03785,2551891.0
2008-05-09 17:11:00,1.0378,1.03783,1.0377,1.03771,10121153.0
2008-05-09 17:12:00,1.03772,1.03772,1.03751,1.03751,10223404.0
2008-05-09 17:13:00,1.03741,1.03756,1.03741,1.03744,13685202.0
2008-05-09 17:14:00,1.03736,1.03736,1.03691,1.03691,9710374.0
2008-05-09 17:15:00,1.03694,1.03704,1.03694,1.03704,6885132.0
2008-05-09 17:16:00,1.03707,1.03717,1.03704,1.03716,11217590.0
2008-05-09 17:17:00,1.03716,1.03743,1.03716,1.03743,20899473.0
2008-05-09 17:18:00,1.03749,1.03754,1.0374,1.03741,3608603.0
2008-05-09 17:19:00,1.03739,1.03739,1.03714,1.03724,9866698.0
2008-05-09 17:20:00,1.03717,1.03721,1.03708,1.03708,6584398.0
2008-05-09 17:21:00,1.03707,1.03707,1.03682,1.03702,15112210.0
2008-05-09 17:22:00,1.03688,1.03689,1.03665,1.03665,13931289.0
2008-05-09 17:23:00,1.03669,1.03669,1.03643,1.03643,9418883.0
2008-05-09 17:24:00,1.03648,1.0369,1.03648,1.0369,35945659.0
2008-05-09 17:25:00,1.03687,1.03716,1.03687,1.03716,4744740.0
2008-05-09 17:26:00,1.03727,1.03745,1.03713,1.03745,3580299.0
2008-05-09 17:27:00,1.03752,1.0376,1.03746,1.0376,42199683.0
2008-05-09 17:28:00,1.0377,1.03785,1.0377,1.0377,9942377.0
2008-05-09 17:29:00,1.03762,1.03771,1.03744,1.03744,9223526.0
2008-05-09 17:30:00,1.03746,1.03752,1.03732,1.03732,7679582.0
2008-05-09 17:31:00,1.0372,1.03722,1.03699,1.03699,18565061.0
2008-05-09 17:32:00,1.0369,1.0369,1.03661,1.03661,13640879.0
2008-05-09 17:33:00,1.03665,1.03673,1.03657,1.03657,3619265.0
2008-05-09 17:34:00,1.03641,1.03644,1.03633,1.03633,4732622.0
2008-05-09 17:35:00,1.03636,1.03656,1.03636,1.03656,6973367.0
2008-05-09 17:36:00,1.03653,1.03653,1.03626,1.03631,10141506.0
2008-05-09 17:37:00,1.0364,1.0364,1.03607,1.03631,7378170.0
2008-05-09 17:38:00,1.03631,1.0364,1.03621,1.03621,5814262.0
2008-05-09 17:39:00,1.03628,1.03635,1.03612,1.03631,10155555.0
2008-05-09 17:40:00,1.03625,1.03625,1.03582,1.03604,23343954.0
2008-05-09 17:41:00,1.03602,1.03602,1.03585,1.03588,5373860.0
2008-05-09 17:42:00,1.03581,1.03595,1.03572,1.03582,23267772.0
2008-05-09 17:43:00,1.03573,1.03573,1.03545,1.03572,23036262.0
2008-05-09 17:44:00,1.0357,1.0357,1.03553,1.03559,33685489.0
2008-05-09 17:45:00,1.03557,1.03557,1.03542,1.03542,10777466.0
2008-05-09 17:46:00,1.0353,1.0353,1.03505,1.03505,14297310.0
2008-05-09 17:47:00,1.03523,1.0354,1.03519,1.0354,2981472.0
2008-05-09 17:48:00,1.0354,1.03554,1.03534,1.03551,14784444.0
2008-05-09 17:49:00,1.03555,1.03576,1.03555,1.03576,2241032.0
2008-05-09 17:50:00,1.03575,1.03575,1.03558,1.03558,32694167.0
2008-05-09 17:51:00,1.03554,1.03554,1.03525,1.03525,2336726.0
2008-05-09 17:52:00,1.03528,1.03528,1.03513,1.03515,6960524.0
2008-05-09 17:53:00,1.03513,1.03513,1.03489,1.03508,10981548.0
2008-05-09 17:54:00,1.03514,1.03542,1.03514,1.03542,12117206.0
2008-05-09 17:55:00,1.03547,1.03563,1.03534,1.03563,8330338.0
2008-05-09 17:56:00,1.03565,1.03576,1.03561,1.03576,27095928.0
2008-05-09 17:57:00,1.03569,1.03591,1.03569,1.03591,7627527.0
2008-05-09 17:58:00,1.0359,1.03606,1.03589,1.03606,7005945.0
2008-05-09 17:59:00,1.03609,1.03621,1.03605,1.03621,41337715.0
2008-05-09 18:00:00,1.0362,1.03644,1.0362,1.03626,4013687.0
2008-05-09 18:01:00,1.03627,1.03638,1.03616,1.03638,4942422.0
2008-05-09 18:02:00,1.03649,1.03669,1.03649,1.03668,4749117.0
2008-05-09 18:03:00,1.03679,1.03696,1.03678,1.03696,14567322.0
2008-05-09 18:04:00,1.03699,1.03699,1.03683,1.03683,10080183.0
2008-05-09 18:05:00,1.03672,1.03672,1.03651,1.03664,16507154.0
2008-05-09 18:06:00,1.03658,1.03658,1.03637,1.03656,2847178.0
2008-05-09 18:07:00,1.03653,1.03669,1.0365,1.03669,5907858.0
2008-05-09 18:08:00,1.03661,1.03673,1.03661,1.03665,13897256.0
2008-05-09 18:09:00,1.03664,1.03664,1.03651,1.03651,23603194.0
2008-05-09 18:10:00,1.03652,1.03666,1.03648,1.03666,6989226.0
2008-05-09 18:11:00,1.03674,1.03699,1.03674,1.03689,4446912.0
2008-05-09 18:12:00,1.03685,1.03685,1.03663,1.03677,6715068.0
2008-05-09 18:13:00,1.03665,1.03667,1.03652,1.03652,9226730.0
2008-05-09 18:14:00,1.03653,1.03673,1.03642,1.03673,9174256.0
2008-05-09 18:15:00,1.03676,1.03676,1.0365,1.0365,7013288.0
2008-05-09 18:16:00,1.03646,1.03646,1.03608,1.03628,11894210.0
2008-05-09 18:17:00,1.03556,1.03611,1.03556,1.03604,6070272.0
2008-05-09 18:18:00,1.03594,1.03594,1.03548,1.03571,12368697.0
2008-05-09 18:19:00,1.03572,1.03601,1.03572,1.036,12147953.0
2008-05-09 18:20:00,1.03604,1.03612,1.03604,1.03604,19766490.0
2008-05-09 18:21:00,1.03606,1.03606,1.03589,1.03593,8623836.0
2008-05-09 18:22:00,1.0358,1.0358,1.03555,1.03555,9635599.0
2008-05-09 18:23:00,1.03557,1.03563,1.03547,1.03559,7484899.0
2008-05-09 18:24:00,1.03559,1.03563,1.03529,1.0355,2555746.0
2008-05-09 18:25:00,1.03543,1.03543,1.03542,1.03543,6682681.0
2008-05-09 18:26:00,1.03551,1.03563,1.03551,1.03563,10881268.0
2008-05-09 18:27:00,1.03563,1.03574,1.03563,1.03566,7390015.0
2008-05-09 18:28:00,1.03567,1.03573,1.03548,1.03573,6594004.0
2008-05-09 18:29:00,1.03572,1.03582,1.03562,1.03582,7032362.0
2008-05-09 18:30:00,1.03582,1.03582,1.03572,1.03573,35687490.0
2008-05-09 18:31:00,1.03571,1.03571,1.03555,1.03567,22582309.0
2008-05-09 18:32:00,1.03564,1.03564,1.03539,1.03539,6203728.0
2008-05-09 18:33:00,1.03521,1.03521,1.03497,1.03501,37030237.0
2008-05-09 18:34:00,1.03491,1.03495,1.03484,1.03484,7131726.0
2008-05-09 18:35:00,1.0348,1.03484,1.03467,1.03484,4929820.0
2008-05-09 18:36:00,1.03492,1.03505,1.03492,1.03501,42501723.0
2008-05-09 18:37:00,1.03505,1.03511,1.03504,1.03505,16585908.0
2008-05-09 18:38:00,1.03499,1.03499,1.03487,1.03497,15327293.0
2008-05-09 18:39:00,1.03505,1.03541,1.03505,1.03541,5672619.0
2008-05-09 18:40:00,1.03548,1.03548,1.03534,1.03534,7565362.0
2008-05-09 18:41:00,1.03528,1.03533,1.03523,1.03527,17421505.0
2008-05-09 18:42:00,1.03524,1.03535,1.0352,1.03535,1711883.0
2008-05-09 18:43:00,1.03534,1.03544,1.03528,1.03528,2078374.0
2008-05-09 18:44:00,1.03528,1.03528,1.03496,1.0351,12769110.0
2008-05-09 18:45:00,1.03498,1.03528,1.03498,1.03528,10025107.0
2008-05-09 18:46:00,1.03527,1.03535,1.03521,1.03535,8617822.0
2008-05-09 18:47:00,1.03528,1.03535,1.03524,1.03535,12334960.0
2008-05-09 18:48:00,1.03543,1.03557,1.03543,1.03557,33618150.0
2008-05-09 18:49:00,1.03564,1.03564,1.03532,1.03549,18974007.0
2008-05-09 18:50:00,1.03547,1.03557,1.03545,1.03557,7430870.0
2008-05-09 18:51:00,1.03549,1.03549,1.03487,1.0351,16069641.0
2008-05-09 18:52:00,1.0351,1.03519,1.0349,1.03519,10708614.0
2008-05-09 18:53:00,1.03521,1.03543,1.03521,1.03527,16248698.0
2008-05-09 18:54:00,1.03514,1.03516,1.03511,1.03511,9112955.0
2008-05-09 18:55:00,1.03499,1.03499,1.03478,1.03479,17942567.0
2008-05-09 18:56:00,1.03481,1.03481,1.0347,1.0347,7413562.0
2008-05-09 18:57:00,1.03479,1.03496,1.03479,1.03488,1953715.0
2008-05-09 18:58:00,1.03494,1.035,1.03471,1.035,26700960.0
2008-05-09 18:59:00,1.03497,1.03497,1.03474,1.03474,8797513.0
2008-05-09 19:00:00,1.0347,1.0348,1.03463,1.0347,15865468.0
2008-05-09 19:01:00,1.03464,1.03468,1.03458,1.03464,13641944.0
2008-05-09 19:02:00,1.03464,1.03469,1.03461,1.03464,2794897.0
2008-05-09 19:03:00,1.03466,1.03481,1.03465,1.03481,23032950.0
2008-05-09 19:04:00,1.03484,1.035,1.03484,1.03497,13249449.0
2008-05-09 19:05:00,1.03504,1.03517,1.03504,1.03508,17548318.0
2008-05-09 19:06:00,1.03504,1.03504,1.03471,1.03475,21983483.0
2008-05-09 19:07:00,1.03466,1.03495,1.03453,1.03495,18165942.0
2008-05-09 19:08:00,1.03489,1.03503,1.03487,1.03488,25325629.0
2008-05-09 19:09:00,1.0348,1.0348,1.0344,1.03462,3652083.0
2008-05-09 19:10:00,1.03464,1.03478,1.03464,1.03478,9279385.0
2008-05-09 19:11:00,1.03486,1.0349,1.03473,1.03473,8729699.0
2008-05-09 19:12:00,1.03472,1.03472,1.03439,1.03439,12874315.0
2008-05-09 19:13:00,1.03435,1.03435,1.03422,1.03426,7644594.0
2008-05-09 19:14:00,1.03418,1.03434,1.03418,1.03434,18738474.0
2008-05-09 19:15:00,1.0344,1.0345,1.0344,1.03446,3952529.0
2008-05-09 19:16:00,1.03452,1.03463,1.03452,1.03458,10094569.0
2008-05-09 19:17:00,1.03466,1.03471,1.03455,1.03455,3289085.0
2008-05-09 19:18:00,1.03452,1.03454,1.03437,1.03454,15394223.0
2008-05-09 19:19:00,1.03456,1.03484,1.03453,1.03484,15705853.0
2008-05-09 19:20:00,1.03485,1.03485,1.03469,1.03469,21743792.0
2008-05-09 19:21:00,1.03464,1.03464,1.03445,1.03445,6025605.0
2008-05-09 19:22:00,1.03448,1.03448,1.03434,1.03437,4831355.0
2008-05-09 19:23:00,1.03428,1.03458,1.03428,1.03458,7993684.0
2008-05-09 19:24:00,1.03466,1.03491,1.03466,1.03491,5438396.0
2008-05-09 19:25:00,1.03503,1.03519,1.03503,1.03515,11560003.0
2008-05-09 19:26:00,1.03507,1.03507,1.03466,1.03475,31529783.0
2008-05-09 19:27:00,1.03502,1.03512,1.03493,1.03512,3037656.0
2008-05-09 19:28:00,1.03516,1.03519,1.03512,1.03512,7821331.0
2008-05-09 19:29:00,1.03515,1.03523,1.03515,1.03516,34206887.0
2008-05-09 19:30:00,1.03514,1.03514,1.035,1.03501,13444873.0
2008-05-09 19:31:00,1.03497,1.03497,1.03464,1.03481,6222836.0
2008-05-09 19:32:00,1.03474,1.03493,1.03458,1.0347,1980386.0
2008-05-09 19:33:00,1.03462,1.03462,1.03403,1.03413,7674047.0
2008-05-09 19:34:00,1.03425,1.03443,1.03417,1.03443,29633618.0
2008-05-09 19:35:00,1.03421,1.03452,1.03421,1.03444,15958042.0
2008-05-09 19:36:00,1.03439,1.03439,1.03414,1.03432,9774324.0
2008-05-09 19:37:00,1.03436,1.03455,1.03436,1.03455,8029813.0
2008-05-09 19:38:00,1.0346,1.03494,1.0346,1.03494,1857091.0
2008-05-09 19:39:00,1.03492,1.03492,1.03429,1.03429,13969809.0
2008-05-09 19:40:00,1.03469,1.0347,1.03443,1.03457,35802129.0
2008-05-09 19:41:00,1.03458,1.03458,1.03443,1.03444,27286993.0
2008-05-09 19:42:00,1.03442,1.03442,1.0342,1.0342,1529720.0
2008-05-09 19:43:00,1.03425,1.03425,1.0341,1.03413,15382023.0
2008-05-09 19:44:00,1.03409,1.03409,1.03398,1.03399,1256746.0
2008-05-09 19:45:00,1.03384,1.03392,1.03381,1.03392,2711082.0
2008-05-09 19:46:00,1.03398,1.03413,1.03398,1.03413,12348969.0
2008-05-09 19:47:00,1.03405,1.03442,1.03405,1.03431,19043791.0
2008-05-09 19:48:00,1.03439,1.03455,1.03437,1.03444,8449991.0
2008-05-09 19:49:00,1.03447,1.03467,1.03397,1.03467,8043896.0
2008-05-09 19:50:00,1.03475,1.03475,1.03459,1.03466,7525546.0
2008-05-09 19:51:00,1.03464,1.03464,1.03448,1.03448,10213140.0
2008-05-09 19:52:00,1.03459,1.03463,1.03456,1.03459,5709093.0
2008-05-09 19:53:00,1.03432,1.03441,1.03416,1.03416,8954392.0
2008-05-09 19:54:00,1.03402,1.03402,1.03386,1.03394,6664786.0
2008-05-09 19:55:00,1.03384,1.03411,1.03382,1.03407,4537704.0
2008-05-09 19:56:00,1.03414,1.03426,1.0341,1.03426,3463386.0
2008-05-09 19:57:00,1.0343,1.03438,1.03428,1.03428,9006538.0
2008-05-09 19:58:00,1.03431,1.03445,1.03424,1.03445,16483436.0
2008-05-09 19:59:00,1.03452,1.03479,1.03452,1.03479,1835285.0
2008-05-09 20:00:00,1.03482,1.03482,1.03466,1.03469,11890428.0
2008-05-09 20:01:00,1.03469,1.03473,1.03468,1.03472,64600933.0
2008-05-09 20:02:00,1.03469,1.03469,1.0345,1.03466,9801695.0
2008-05-09 20:03:00,1.03452,1.03452,1.03423,1.03428,9318379.0
2008-05-09 20:04:00,1.03429,1.0344,1.03417,1.03423,10942571.0
2008-05-09 20:05:00,1.0341,1.03458,1.0341,1.03444,6401684.0
2008-05-09 20:06:00,1.03464,1.03484,1.0346,1.0348,25976310.0
2008-05-09 20:07:00,1.03451,1.03474,1.03448,1.03469,5082259.0
2008-05-09 20:08:00,1.03464,1.03464,1.03444,1.0345,3147424.0
2008-05-09 20:09:00,1.03463,1.03468,1.03463,1.03463,27947902.0
2008-05-09 20:10:00,1.03472,1.03479,1.03466,1.03477,4581919.0
2008-05-09 20:11:00,1.0348,1.0348,1.03465,1.03473,38175268.0
2008-05-09 20:12:00,1.0347,1.0347,1.03442,1.03461,14134393.0
2008-05-09 20:13:00,1.03453,1.03462,1.03449,1.03462,9028119.0
2008-05-09 20:14:00,1.03453,1.03453,1.03429,1.03431,16958925.0
2008-05-09 20:15:00,1.03435,1.03485,1.03435,1.03485,33493284.0
2008-05-09 20:16:00,1.0347,1.03481,1.03439,1.03439,6277724.0
2008-05-09 20:17:00,1.03435,1.03459,1.03435,1.03459,26775584.0
2008-05-09 20:18:00,1.03463,1.03474,1.03462,1.03474,7072075.0
2008-05-09 20:19:00,1.03476,1.03487,1.03476,1.03487,13842731.0
2008-05-09 20:20:00,1.03488,1.03504,1.03481,1.03481,3803796.0
2008-05-09 20:21:00,1.03471,1.0348,1.03458,1.0348,32876737.0
2008-05-09 20:22:00,1.0347,1.03493,1.0347,1.03477,51160365.0
2008-05-09 20:23:00,1.03468,1.03469,1.03448,1.03448,18250878.0
2008-05-09 20:24:00,1.03441,1.03464,1.03441,1.03448,5576701.0
2008-05-09 20:25:00,1.03439,1.0346,1.03438,1.0346,13832156.0
2008-05-09 20:26:00,1.03459,1.03463,1.03458,1.03463,6809428.0
2008-05-09 20:27:00,1.03461,1.03461,1.0342,1.0342,13610319.0
2008-05-09 20:28:00,1.03414,1.03414,1.03403,1.03407,10396659.0
2008-05-09 20:29:00,1.03414,1.03445,1.03412,1.03445,15243880.0
2008-05-09 20:30:00,1.03428,1.0345,1.03428,1.03435,16868091.0
2008-05-09 20:31:00,1.03427,1.03427,1.03394,1.03415,15547672.0
2008-05-09 20:32:00,1.03415,1.03422,1.03415,1.03422,12795236.0
2008-05-09 20:33:00,1.03425,1.03432,1.03424,1.03429,10909499.0
2008-05-09 20:34:00,1.03415,1.03418,1.03404,1.03409,26643552.0
2008-05-09 20:35:00,1.03386,1.03407,1.03378,1.03407,14513821.0
2008-05-09 20:36:00,1.03411,1.03417,1.03406,1.03406,14029168.0
2008-05-09 20:37:00,1.034,1.034,1.03375,1.03384,14777264.0
2008-05-09 20:38:00,1.03361,1.03406,1.03361,1.03397,7031541.0
2008-05-09 20:39:00,1.03391,1.03393,1.03386,1.03393,6676216.0
2008-05-09 20:40:00,1.03394,1.03394,1.03376,1.03378,53197149.0
2008-05-09 20:41:00,1.0338,1.03393,1.0338,1.03393,14430635.0
2008-05-09 20:42:00,1.03388,1.03388,1.0336,1.03379,8035897.0
2008-05-09 20:43:00,1.03379,1.03379,1.03366,1.03376,11960534.0
2008-05-09 20:44:00,1.03279,1.03426,1.03279,1.03409,5715748.0
2008-05-09 20:45:00,1.03396,1.03396,1.03368,1.0337,23175491.0
2008-05-09 20:46:00,1.03377,1.03382,1.0337,1.0337,10267908.0
2008-05-09 20:47:00,1.03362,1.03365,1.03342,1.03365,14904929.0
2008-05-09 20:48:00,1.03372,1.03375,1.03366,1.03375,4541278.0
2008-05-09 20:49:00,1.03339,1.03378,1.03339,1.03359,4002695.0
2008-05-09 20:50:00,1.03363,1.03363,1.03347,1.03354,11947496.0
2008-05-09 20:51:00,1.03367,1.03382,1.03362,1.03382,23565139.0
2008-05-09 20:52:00,1.03382,1.03391,1.03284,1.0338,10804448.0
2008-05-09 20:53:00,1.03377,1.03377,1.03344,1.03346,6664816.0
2008-05-09 20:54:00,1.03346,1.03351,1.0325,1.03351,14758648.0
2008-05-09 20:55:00,1.0336,1.03375,1.03267,1.03375,4262171.0
2008-05-09 20:56:00,1.03372,1.03394,1.03372,1.03394,4264972.0
2008-05-09 20:57:00,1.03393,1.03393,1.03384,1.03386,23154034.0
2008-05-09 20:58:00,1.0338,1.03403,1.0338,1.03403,3671326.0
2008-05-09 20:59:00,1.03398,1.03401,1.03389,1.03389,14660857.0
2008-05-09 21:00:00,1.03387,1.03395,1.03375,1.03375,7588603.0
2008-05-09 21:01:00,1.03371,1.03377,1.03274,1.03377,4557316.0
2008-05-09 21:02:00,1.03367,1.03367,1.03355,1.03357,37330042.0
2008-05-09 21:03:00,1.03358,1.03358,1.03315,1.03335,7202664.0
2008-05-09 21:04:00,1.03338,1.03338,1.03334,1.03337,2583529.0
2008-05-09 21:05:00,1.0334,1.03364,1.0334,1.03364,27228878.0
2008-05-09 21:06:00,1.03372,1.03395,1.03372,1.03395,11510888.0
2008-05-09 21:07:00,1.03384,1.03388,1.03372,1.03382,24350232.0
2008-05-09 21:08:00,1.03385,1.03385,1.03352,1.03371,10248796.0
2008-05-09 21:09:00,1.03355,1.03355,1.03328,1.03342,4075343.0
2008-05-09 21:10:00,1.03343,1.03353,1.03342,1.03353,13263844.0
2008-05-09 21:11:00,1.0336,1.03379,1.03359,1.03379,23066065.0
2008-05-09 21:12:00,1.03373,1.03379,1.03368,1.03379,8306373.0
2008-05-09 21:13:00,1.03379,1.03384,1.03358,1.03375,7574071.0
2008-05-09 21:14:00,1.03379,1.03379,1.03342,1.03369,25147329.0
2008-05-09 21:15:00,1.03374,1.03377,1.03366,1.03367,17262371.0
2008-05-09 21:16:00,1.03363,1.03363,1.03349,1.03351,12847179.0
2008-05-09 21:17:00,1.03356,1.03364,1.03353,1.0336,6772840.0
2008-05-09 21:18:00,1.03363,1.03363,1.03348,1.03349,16676289.0
2008-05-09 21:19:00,1.03255,1.03358,1.03255,1.03358,7332814.0
2008-05-09 21:20:00,1.03366,1.03383,1.03319,1.03383,3363029.0
2008-05-09 21:21:00,1.03386,1.03393,1.03355,1.03355,5109128.0
2008-05-09 21:22:00,1.03363,1.03383,1.03359,1.03365,15347803.0
2008-05-09 21:23:00,1.03359,1.03367,1.03357,1.03367,8007547.0
2008-05-09 21:24:00,1.03368,1.03373,1.03365,1.03367,11504775.0
2008-05-09 21:25:00,1.03374,1.03397,1.03374,1.03388,10091458.0
2008-05-09 21:26:00,1.03382,1.03392,1.0338,1.03392,6696842.0
2008-05-09 21:27:00,1.03396,1.03406,1.03395,1.03395,18355498.0
2008-05-09 21:28:00,1.03399,1.03399,1.03379,1.03379,8177175.0
2008-05-09 21:29:00,1.03395,1.03402,1.0339,1.03391,6855888.0
2008-05-09 21:30:00,1.0339,1.03395,1.03381,1.03381,3943306.0
2008-05-09 21:31:00,1.03378,1.03378,1.03325,1.03353,19507586.0
2008-05-09 21:32:00,1.0336,1.03405,1.03288,1.03288,39514840.0
2008-05-09 21:33:00,1.03383,1.03392,1.0337,1.03392,6108905.0
2008-05-09 21:34:00,1.03398,1.03414,1.03398,1.03414,2992324.0
2008-05-09 21:35:00,1.03425,1.03448,1.03425,1.03448,10534747.0
2008-05-09 21:36:00,1.03448,1.03453,1.03444,1.03453,5674066.0
2008-05-09 21:37:00,1.03445,1.03445,1.03434,1.03439,5954743.0
2008-05-09 21:38:00,1.03435,1.03443,1.03435,1.03435,6668818.0
2008-05-09 21:39:00,1.03422,1.03445,1.03422,1.03445,2720412.0
2008-05-09 21:40:00,1.03442,1.03463,1.03442,1.03463,15371500.0
2008-05-09 21:41:00,1.03456,1.03478,1.03456,1.03478,6410314.0
2008-05-09 21:42:00,1.03484,1.03507,1.03484,1.03507,7661246.0
2008-05-09 21:43:00,1.03522,1.03524,1.03509,1.03524,29021978.0
2008-05-09 21:44:00,1.03525,1.03525,1.03513,1.03513,3162336.0
2008-05-09 21:45:00,1.03503,1.03505,1.03491,1.03491,17528980.0
2008-05-09 21:46:00,1.03489,1.03496,1.03468,1.03493,20001684.0
2008-05-09 21:47:00,1.03489,1.03489,1.03481,1.03481,5225628.0
2008-05-09 21:48:00,1.03479,1.03489,1.03474,1.03489,15030597.0
2008-05-09 21:49:00,1.03497,1.03509,1.03497,1.03509,21886716.0
2008-05-09 21:50:00,1.03511,1.03511,1.03503,1.03503,10319507.0
2008-05-09 21:51:00,1.03495,1.03495,1.03483,1.03483,18545362.0
2008-05-09 21:52:00,1.03492,1.03503,1.03492,1.03503,4548348.0
2008-05-09 21:53:00,1.03502,1.03502,1.03493,1.03495,16867666.0
2008-05-09 21:54:00,1.03489,1.03499,1.03464,1.03483,9858708.0
2008-05-09 21:55:00,1.03474,1.03484,1.03466,1.03466,11165538.0
2008-05-09 21:56:00,1.03465,1.03486,1.03465,1.03474,13178457.0
2008-05-09 21:57:00,1.03467,1.03467,1.03425,1.03435,21444096.0
2008-05-09 21:58:00,1.03428,1.03453,1.03428,1.03453,14964927.0
2008-05-09 21:59:00,1.0345,1.0347,1.03444,1.03444,12375505.0
2008-05-09 22:00:00,1.03469,1.03489,1.03454,1.03489,12813186.0
2008-05-09 22:01:00,1.03489,1.03516,1.03489,1.03516,12447162.0
2008-05-09 22:02:00,1.03517,1.03517,1.03489,1.03489,5811238.0
2008-05-09 22:03:00,1.03484,1.03484,1.03481,1.03482,14845355.0
2008-05-09 22:04:00,1.03463,1.03479,1.03463,1.03476,4188358.0
2008-05-09 22:05:00,1.03482,1.03493,1.03482,1.03493,18497896.0
2008-05-09 22:06:00,1.03493,1.03493,1.03473,1.03488,6895495.0
2008-05-09 22:07:00,1.03491,1.03497,1.03486,1.03493,4343909.0
2008-05-09 22:08:00,1.03498,1.03502,1.03492,1.03502,9260919.0
2008-05-09 22:09:00,1.03502,1.03502,1.03485,1.03487,8109220.0
2008-05-09 22:10:00,1.03496,1.03507,1.03492,1.03505,20003735.0
2008-05-09 22:11:00,1.03505,1.03525,1.03505,1.03518,18283608.0
2008-05-09 22:12:00,1.03513,1.03526,1.0351,1.03523,8542076.0
2008-05-09 22:13:00,1.03534,1.03534,1.03516,1.03516,358224.0
2008-05-09 22:14:00,1.03548,1.03563,1.03546,1.03546,27638748.0
2008-05-09 22:15:00,1.03527,1.03528,1.03492,1.03492,40881367.0
2008-05-09 22:16:00,1.03488,1.03507,1.03488,1.03507,4470928.0
2008-05-09 22:17:00,1.03522,1.03543,1.03517,1.03535,13709852.0
2008-05-09 22:18:00,1.03514,1.03525,1.03501,1.03501,9302987.0
2008-05-09 22:19:00,1.03522,1.03532,1.03517,1.03532,6928504.0
2008-05-09 22:20:00,1.03538,1.03544,1.03533,1.03544,5873737.0
2008-05-09 22:21:00,1.03547,1.03565,1.03547,1.03564,9178862.0
2008-05-09 22:22:00,1.03569,1.03575,1.03567,1.03567,7091938.0
2008-05-09 22:23:00,1.03574,1.03575,1.03563,1.03563,4675316.0
2008-05-09 22:24:00,1.03555,1.03555,1.0352,1.0352,4893443.0
2008-05-09 22:25:00,1.03519,1.03532,1.03499,1.03531,13546694.0
2008-05-09 22:26:00,1.03527,1.03527,1.03507,1.03514,12247997.0
2008-05-09 22:27:00,1.03519,1.03529,1.03517,1.03529,6247231.0
2008-05-09 22:28:00,1.03516,1.03516,1.03498,1.03498,8280949.0
2008-05-09 22:29:00,1.03504,1.03504,1.03492,1.03492,1911813.0
2008-05-09 22:30:00,1.03484,1.03507,1.03484,1.03507,6481249.0
2008-05-09 22:31:00,1.03519,1.0354,1.03506,1.03536,14780552.0
2008-05-09 22:32:00,1.03532,1.03569,1.03532,1.03569,11217857.0
2008-05-09 22:33:00,1.03573,1.03591,1.03573,1.03584,5877932.0
2008-05-09 22:34:00,1.03579,1.03586,1.03578,1.03586,4649423.0
2008-05-09 22:36:00,1.03588,1.03596,1.03588,1.03592,2831295.0
2008-05-09 22:37:00,1.03587,1.03587,1.03565,1.03565,11951187.0
2008-05-09 22:38:00,1.03553,1.03553,1.0354,1.03542,11101631.0
2008-05-09 22:39:00,1.03544,1.03551,1.03529,1.03551,5636824.0
2008-05-09 22:40:00,1.03553,1.03556,1.03539,1.03556,22862727.0
2008-05-09 22:41:00,1.03558,1.03558,1.03542,1.03546,13188559.0
2008-05-09 22:42:00,1.03538,1.03539,1.03512,1.03535,10923048.0
2008-05-09 22:43:00,1.03538,1.03545,1.03535,1.03535,8098343.0
2008-05-09 22:44:00,1.03536,1.03536,1.03519,1.03533,2469329.0
2008-05-09 22:45:00,1.03499,1.0352,1.03499,1.0352,10500374.0
2008-05-09 22:46:00,1.03522,1.03522,1.03497,1.03498,5826513.0
2008-05-09 22:47:00,1.035,1.03502,1.03491,1.03497,13650750.0
2008-05-09 22:48:00,1.03486,1.03486,1.03453,1.03481,7491572.0
2008-05-09 22:49:00,1.03489,1.03509,1.03487,1.03509,8975687.0
2008-05-09 22:50:00,1.03506,1.03506,1.03469,1.03469,5150109.0
2008-05-09 22:51:00,1.03475,1.03476,1.03462,1.03462,15064318.0
2008-05-09 22:52:00,1.03463,1.03463,1.03448,1.03448,11173952.0
2008-05-09 22:53:00,1.03441,1.0348,1.03437,1.0348,18626406.0
2008-05-09 22:54:00,1.03484,1.03484,1.03467,1.03467,18209200.0
2008-05-09 22:55:00,1.03484,1.03484,1.0347,1.03477,5836534.0
2008-05-09 22:56:00,1.0348,1.03496,1.0348,1.03496,12956635.0
2008-05-09 22:57:00,1.0349,1.03498,1.03482,1.03482,6766509.0
2008-05-09 22:58:00,1.03486,1.03498,1.03475,1.03498,4834340.0
2008-05-09 22:59:00,1.03499,1.03503,1.03475,1.03475,8035028.0
2008-05-11 23:00:00,1.03501,1.03508,1.03481,1.03508,10357707.0
2008-05-11 23:01:00,1.03519,1.03523,1.03512,1.03512,23790467.0
2008-05-11 23:02:00,1.03496,1.03525,1.03411,1.03507,9564648.0
2008-05-11 23:03:00,1.035,1.03501,1.03493,1.03497,6580821.0
2008-05-11 23:04:00,1.03499,1.03499,1.03478,1.03482,9093976.0
2008-05-11 23:05:00,1.03473,1.03489,1.03472,1.03472,23091384.0
2008-05-11 23:06:00,1.03468,1.03468,1.03412,1.03412,9304762.0
2008-05-11 23:07:00,1.0342,1.03438,1.0342,1.03437,5863520.0
2008-05-11 23:08:00,1.03444,1.03469,1.03444,1.03469,9751213.0
2008-05-11 23:09:00,1.03477,1.03501,1.03477,1.03501,19474646.0
2008-05-11 23:10:00,1.03504,1.03504,1.0348,1.03483,10035085.0
2008-05-11 23:11:00,1.03481,1.03481,1.03462,1.03462,8056827.0
2008-05-11 23:12:00,1.03465,1.03466,1.03454,1.03454,13547018.0
2008-05-11 23:13:00,1.03451,1.03451,1.03435,1.03435,19569033.0
2008-05-11 23:14:00,1.03426,1.03429,1.03417,1.03417,26147969.0
2008-05-11 23:15:00,1.03415,1.03415,1.03396,1.03396,13218086.0
2008-05-11 23:16:00,1.03387,1.03402,1.03387,1.03402,12355350.0
2008-05-11 23:17:00,1.03391,1.03391,1.03369,1.03369,8615576.0
2008-05-11 23:18:00,1.03395,1.03405,1.03395,1.03399,55713464.0
2008-05-11 23:19:00,1.034,1.0344,1.03318,1.03318,8647130.0
2008-05-11 23:20:00,1.03407,1.03407,1.03384,1.03388,8812719.0
2008-05-11 23:21:00,1.03383,1.03402,1.03383,1.03383,2783968.0
2008-05-11 23:22:00,1.03386,1.03395,1.03386,1.03392,14526791.0
2008-05-11 23:23:00,1.034,1.03424,1.034,1.03424,87364910.0
2008-05-11 23:24:00,1.03431,1.03465,1.03431,1.03465,15979120.0
2008-05-11 23:25:00,1.03467,1.03467,1.03453,1.03453,1621863.0
2008-05-11 23:26:00,1.0344,1.0344,1.03421,1.03424,1513995.0
2008-05-11 23:27:00,1.03427,1.03427,1.03401,1.03401,5236900.0
2008-05-11 23:28:00,1.03406,1.03406,1.03397,1.03406,7017917.0
2008-05-11 23:29:00,1.03402,1.03402,1.03386,1.03395,20255230.0
2008-05-11 23:30:00,1.0339,1.03406,1.0339,1.03401,4574967.0
2008-05-11 23:32:00,1.03379,1.03408,1.03379,1.03404,14447389.0
2008-05-11 23:33:00,1.03414,1.03445,1.03414,1.03433,49770173.0
2008-05-11 23:34:00,1.03431,1.03431,1.03408,1.03413,8989215.0
2008-05-11 23:35:00,1.03412,1.03413,1.03398,1.03401,8297472.0
2008-05-11 23:36:00,1.03391,1.03413,1.03391,1.03413,8629623.0
2008-05-11 23:37:00,1.03428,1.03447,1.03428,1.03447,2081733.0
2008-05-11 23:38:00,1.03444,1.03452,1.03444,1.03446,6441942.0
2008-05-11 23:39:00,1.03447,1.0346,1.03447,1.0346,3933367.0
2008-05-11 23:40:00,1.0347,1.03501,1.0347,1.03499,6183846.0
2008-05-11 23:41:00,1.03487,1.03487,1.03474,1.03475,3337128.0
2008-05-11 23:42:00,1.03469,1.03472,1.03458,1.03461,12790735.0
2008-05-11 23:43:00,1.03459,1.0346,1.0344,1.03446,8535747.0
2008-05-11 23:44:00,1.03438,1.03438,1.03417,1.03417,15816139.0
2008-05-11 23:45:00,1.03422,1.03439,1.03401,1.03439,5052992.0
2008-05-11 23:47:00,1.03443,1.03443,1.03431,1.03432,16035309.0
2008-05-11 23:48:00,1.03436,1.03452,1.03421,1.03452,6806687.0
2008-05-11 23:49:00,1.0345,1.0346,1.03445,1.0346,4597025.0
2008-05-11 23:50:00,1.03446,1.03446,1.03428,1.03443,5078135.0
2008-05-11 23:51:00,1.03456,1.0346,1.03454,1.03457,12989942.0
2008-05-11 23:52:00,1.03446,1.0346,1.03406,1.03444,11110851.0
2008-05-11 23:53:00,1.03431,1.03476,1.03431,1.03467,9770915.0
2008-05-11 23:54:00,1.03472,1.03472,1.03452,1.03458,8152628.0
2008-05-11 23:55:00,1.03453,1.03454,1.0342,1.03454,12997586.0
2008-05-11 23:56:00,1.03453,1.03462,1.03453,1.03462,8057484.0
2008-05-11 23:57:00,1.03459,1.03459,1.0344,1.0344,10821129.0
2008-05-11 23:58:00,1.03456,1.03474,1.03436,1.03474,4542566.0
2008-05-11 23:59:00,1.03479,1.0349,1.03479,1.03486,12411883.0
2008-05-12 00:00:00,1.03493,1.03513,1.03493,1.03513,9415708.0
2008-05-12 00:01:00,1.03513,1.03526,1.03513,1.03526,15308498.0
2008-05-12 00:02:00,1.03535,1.03548,1.03535,1.03548,13548027.0
2008-05-12 00:03:00,1.03546,1.03546,1.0352,1.03543,5082321.0
2008-05-12 00:04:00,1.03545,1.03561,1.03545,1.03561,5480738.0
2008-05-12 00:05:00,1.03563,1.03582,1.03561,1.03582,16548112.0
2008-05-12 00:06:00,1.03586,1.03602,1.03583,1.03597,9601235.0
2008-05-12 00:07:00,1.03587,1.03605,1.03587,1.03605,17113383.0
2008-05-12 00:08:00,1.0359,1.03601,1.0359,1.03591,2745096.0
2008-05-12 00:09:00,1.03607,1.03646,1.03607,1.03646,9168781.0
2008-05-12 00:10:00,1.03664,1.0369,1.03664,1.0369,12399723.0
2008-05-12 00:11:00,1.03688,1.03702,1.03676,1.03676,2548154.0
2008-05-12 00:12:00,1.03675,1.03675,1.0366,1.03669,7605437.0
2008-05-12 00:13:00,1.03673,1.03677,1.03656,1.03675,6956085.0
2008-05-12 00:14:00,1.03675,1.03675,1.03648,1.03648,6861677.0
2008-05-12 00:15:00,1.03656,1.03656,1.03637,1.03644,13291592.0
2008-05-12 00:16:00,1.03652,1.03683,1.03652,1.03683,6254426.0
2008-05-12 00:17:00,1.03669,1.03669,1.03651,1.03651,4671000.0
2008-05-12 00:18:00,1.0362,1.03642,1.03611,1.03619,6082095.0
2008-05-12 00:19:00,1.03628,1.03647,1.03546,1.03546,3684990.0
2008-05-12 00:20:00,1.0365,1.03663,1.0365,1.03662,13614373.0
2008-05-12 00:21:00,1.03666,1.03682,1.03663,1.03668,8224574.0
2008-05-12 00:22:00,1.03687,1.03703,1.03687,1.03703,7962859.0
2008-05-12 00:23:00,1.03704,1.03704,1.03669,1.03672,14625559.0
2008-05-12 00:24:00,1.03699,1.03733,1.03691,1.03733,13606385.0
2008-05-12 00:25:00,1.03737,1.03746,1.03736,1.03746,7817877.0
2008-05-12 00:26:00,1.03732,1.03732,1.03725,1.03725,7162226.0
2008-05-12 00:27:00,1.03729,1.03732,1.03722,1.03725,8807109.0
2008-05-12 00:28:00,1.03716,1.03733,1.03707,1.03733,11012332.0
2008-05-12 00:29:00,1.03729,1.03731,1.03709,1.03709,13123656.0
2008-05-12 00:30:00,1.03702,1.03702,1.0367,1.03691,9822602.0
2008-05-12 00:31:00,1.03692,1.03711,1.03692,1.03711,3749451.0
2008-05-12 00:32:00,1.03716,1.03727,1.03713,1.03719,16999002.0
2008-05-12 00:33:00,1.03716,1.03716,1.03693,1.03702,7256826.0
2008-05-12 00:34:00,1.03706,1.03724,1.03706,1.03724,11441565.0
2008-05-12 00:35:00,1.03728,1.03735,1.03718,1.03725,10985826.0
2008-05-12 00:36:00,1.03715,1.03716,1.03705,1.03716,1691353.0
2008-05-12 00:37:00,1.03725,1.03729,1.03715,1.03729,16412026.0
2008-05-12 00:38:00,1.03745,1.03757,1.03739,1.03757,3860693.0
2008-05-12 00:39:00,1.03759,1.03761,1.03751,1.03758,10810709.0
2008-05-12 00:40:00,1.03748,1.03768,1.03721,1.03741,14915835.0
2008-05-12 00:41:00,1.0375,1.03764,1.0375,1.03764,6705579.0
2008-05-12 00:42:00,1.03762,1.03762,1.0375,1.0375,14252136.0
2008-05-12 00:43:00,1.03756,1.03767,1.0375,1.03763,3983362.0
2008-05-12 00:44:00,1.03756,1.03756,1.03734,1.03734,18571470.0
2008-05-12 00:45:00,1.03732,1.03732,1.03723,1.03725,8701119.0
2008-05-12 00:46:00,1.03722,1.03722,1.03703,1.03711,56681612.0
2008-05-12 00:47:00,1.03698,1.03725,1.03698,1.03725,8563474.0
2008-05-12 00:48:00,1.03718,1.03718,1.037,1.037,24925329.0
2008-05-12 00:50:00,1.03706,1.03716,1.03702,1.03712,10239881.0
2008-05-12 00:51:00,1.03715,1.03715,1.03696,1.03698,36862880.0
2008-05-12 00:52:00,1.03697,1.03699,1.03681,1.03681,9940565.0
2008-05-12 00:53:00,1.03667,1.03667,1.0364,1.03666,18592886.0
2008-05-12 00:54:00,1.03666,1.03667,1.03633,1.03653,13177195.0
2008-05-12 00:55:00,1.03643,1.03643,1.03625,1.03625,23239636.0
2008-05-12 00:56:00,1.0362,1.0362,1.03598,1.03598,17117819.0
2008-05-12 00:57:00,1.03595,1.03595,1.03585,1.03589,27659027.0
2008-05-12 00:58:00,1.03589,1.03594,1.0358,1.0358,8334718.0
2008-05-12 00:59:00,1.03596,1.03605,1.03596,1.03605,24324993.0
2008-05-12 01:00:00,1.03607,1.03608,1.03581,1.03581,14046781.0
2008-05-12 01:01:00,1.03578,1.03591,1.03578,1.03587,4659728.0
2008-05-12 01:02:00,1.03584,1.03599,1.03566,1.03566,27083114.0
2008-05-12 01:03:00,1.03596,1.03598,1.03585,1.03592,6433411.0
2008-05-12 01:04:00,1.03584,1.03584,1.03575,1.03583,14907989.0
2008-05-12 01:05:00,1.03579,1.03579,1.03566,1.03572,7995893.0
2008-05-12 01:06:00,1.03572,1.03573,1.03565,1.03568,18985185.0
2008-05-12 01:07:00,1.03559,1.03559,1.03533,1.03533,7449569.0
2008-05-12 01:08:00,1.03543,1.03551,1.03543,1.03549,6027463.0
2008-05-12 01:09:00,1.03548,1.03548,1.03538,1.03545,4684890.0
2008-05-12 01:10:00,1.03544,1.03551,1.03544,1.03546,4486243.0
2008-05-12 01:11:00,1.03542,1.03542,1.03532,1.03536,5559138.0
2008-05-12 01:12:00,1.03535,1.0355,1.03535,1.0355,10606883.0
2008-05-12 01:14:00,1.03545,1.03558,1.03545,1.03558,19775760.0
2008-05-12 01:15:00,1.03568,1.03576,1.03565,1.03567,22805629.0
2008-05-12 01:16:00,1.03558,1.03558,1.03521,1.03521,1027683.0
2008-05-12 01:17:00,1.03525,1.03567,1.03525,1.03567,17632961.0
2008-05-12 01:18:00,1.03562,1.03568,1.0356,1.03566,9861883.0
2008-05-12 01:19:00,1.03565,1.03565,1.03551,1.03551,6884797.0
2008-05-12 01:20:00,1.0354,1.0354,1.03485,1.03503,25908348.0
2008-05-12 01:21:00,1.03504,1.03545,1.03504,1.0354,4052867.0
2008-05-12 01:22:00,1.03539,1.03539,1.03525,1.03536,8739038.0
2008-05-12 01:23:00,1.03533,1.03533,1.03521,1.03525,22024381.0
2008-05-12 01:24:00,1.03517,1.03517,1.03477,1.0349,9188204.0
2008-05-12 01:25:00,1.03484,1.03499,1.03484,1.03499,6977881.0
2008-05-12 01:26:00,1.03501,1.03518,1.03501,1.03518,19009269.0
2008-05-12 01:27:00,1.03511,1.03516,1.03495,1.03495,16197144.0
2008-05-12 01:28:00,1.03488,1.03501,1.03467,1.03467,7633579.0
2008-05-12 01:29:00,1.03466,1.03498,1.03466,1.03497,11134642.0
2008-05-12 01:30:00,1.03486,1.03514,1.03486,1.03514,14104956.0
2008-05-12 01:31:00,1.03516,1.03522,1.03515,1.03519,3676942.0
2008-05-12 01:32:00,1.0353,1.0353,1.03499,1.03499,13306159.0
2008-05-12 01:33:00,1.035,1.0352,1.035,1.0352,10676281.0
2008-05-12 01:34:00,1.03513,1.03521,1.03497,1.03497,11276173.0
2008-05-12 01:35:00,1.03508,1.03508,1.03496,1.03502,21194328.0
2008-05-12 01:36:00,1.03502,1.03502,1.03482,1.03482,10543420.0
2008-05-12 01:37:00,1.0348,1.0348,1.03465,1.03465,12796248.0
2008-05-12 01:38:00,1.03465,1.03465,1.03453,1.03453,4442215.0
2008-05-12 01:39:00,1.03449,1.0345,1.03423,1.03433,7464264.0
2008-05-12 01:40:00,1.03437,1.03437,1.03415,1.03436,38178102.0
2008-05-12 01:41:00,1.03446,1.0345,1.03446,1.0345,1050661.0
2008-05-12 01:42:00,1.03452,1.0347,1.03452,1.03464,34672859.0
2008-05-12 01:43:00,1.03455,1.03455,1.03438,1.0345,4365537.0
2008-05-12 01:44:00,1.03451,1.03462,1.03451,1.03461,7457190.0
2008-05-12 01:45:00,1.03446,1.03446,1.03434,1.0344,1815440.0
2008-05-12 01:46:00,1.03456,1.03462,1.03452,1.03452,12737635.0
2008-05-12 01:47:00,1.03452,1.03465,1.03425,1.03465,12384140.0
2008-05-12 01:48:00,1.0347,1.03483,1.0347,1.03483,4430463.0
2008-05-12 01:49:00,1.03488,1.03492,1.0348,1.03482,7492687.0
2008-05-12 01:50:00,1.03489,1.03493,1.03487,1.03493,11659333.0
2008-05-12 01:51:00,1.03494,1.03501,1.03463,1.03501,11418677.0
2008-05-12 01:52:00,1.03507,1.0351,1.03491,1.03491,24198587.0
2008-05-12 01:53:00,1.03482,1.03482,1.0345,1.0345,18097845.0
2008-05-12 01:54:00,1.03463,1.03484,1.03463,1.03476,42612960.0
2008-05-12 01:55:00,1.03469,1.03469,1.03445,1.03445,12456004.0
2008-05-12 01:56:00,1.03439,1.03445,1.03428,1.03428,7957600.0
2008-05-12 01:57:00,1.03432,1.03443,1.03432,1.03443,6052507.0
2008-05-12 01:58:00,1.0344,1.0344,1.03422,1.03438,4593544.0
2008-05-12 01:59:00,1.03435,1.03442,1.03429,1.03429,6104756.0
2008-05-12 02:00:00,1.03423,1.03434,1.03423,1.03434,1777913.0
2008-05-12 02:01:00,1.03437,1.03437,1.03427,1.03435,4605055.0
2008-05-12 02:02:00,1.03434,1.03434,1.03414,1.03414,5848397.0
2008-05-12 02:03:00,1.03407,1.03414,1.03404,1.03409,7526340.0
2008-05-12 02:04:00,1.03404,1.03404,1.0338,1.0338,11467505.0
2008-05-12 02:05:00,1.03374,1.03387,1.03367,1.03375,40661223.0
2008-05-12 02:06:00,1.03359,1.03359,1.03331,1.03341,17644383.0
2008-05-12 02:07:00,1.03345,1.03364,1.03345,1.03358,22723809.0
2008-05-12 02:08:00,1.03358,1.03399,1.03351,1.03388,11196978.0
2008-05-12 02:09:00,1.03375,1.03375,1.03359,1.03359,12514043.0
2008-05-12 02:10:00,1.03352,1.03382,1.03352,1.03378,7612972.0
2008-05-12 02:12:00,1.03372,1.03374,1.03343,1.03374,11787683.0
2008-05-12 02:13:00,1.03376,1.03389,1.03376,1.03389,11988362.0
2008-05-12 02:14:00,1.03384,1.03384,1.03365,1.03365,1841026.0
2008-05-12 02:15:00,1.0337,1.03373,1.03364,1.03364,7905428.0
2008-05-12 02:16:00,1.03361,1.03362,1.03352,1.03362,4750311.0
2008-05-12 02:17:00,1.03361,1.03361,1.03354,1.03357,35667995.0
2008-05-12 02:18:00,1.03357,1.03357,1.03354,1.03354,1067637.0
2008-05-12 02:19:00,1.03359,1.03375,1.03359,1.03374,35697150.0
2008-05-12 02:20:00,1.03376,1.03396,1.03376,1.03396,10053535.0
2008-05-12 02:21:00,1.03387,1.03388,1.03367,1.03367,4420992.0
2008-05-12 02:22:00,1.03371,1.03385,1.03371,1.03377,11917899.0
2008-05-12 02:23:00,1.03374,1.03374,1.03366,1.03369,11339449.0
2008-05-12 02:24:00,1.03371,1.03385,1.03371,1.03385,19480080.0
2008-05-12 02:25:00,1.03368,1.03374,1.03358,1.03358,11369403.0
2008-05-12 02:26:00,1.03363,1.03367,1.03346,1.03346,10999670.0
2008-05-12 02:27:00,1.03337,1.03356,1.03336,1.03352,13859138.0
2008-05-12 02:28:00,1.03347,1.03354,1.03347,1.03354,3366547.0
2008-05-12 02:29:00,1.03358,1.03372,1.03351,1.03351,15580422.0
2008-05-12 02:30:00,1.0336,1.0336,1.03343,1.03343,10474732.0
2008-05-12 02:31:00,1.03346,1.03351,1.03342,1.03346,7653477.0
2008-05-12 02:32:00,1.03341,1.03343,1.03339,1.03339,17078389.0
2008-05-12 02:33:00,1.03349,1.03358,1.03349,1.03358,19077950.0
2008-05-12 02:34:00,1.03358,1.03368,1.03358,1.03365,7545288.0
2008-05-12 02:35:00,1.03371,1.03373,1.0335,1.03373,9307338.0
2008-05-12 02:36:00,1.03371,1.03371,1.03353,1.03356,21114354.0
2008-05-12 02:37:00,1.03352,1.03355,1.03343,1.03343,8058870.0
2008-05-12 02:38:00,1.03333,1.0334,1.03328,1.03333,4271120.0
2008-05-12 02:39:00,1.03343,1.03365,1.03327,1.03351,28336815.0
2008-05-12 02:40:00,1.03347,1.03364,1.03346,1.03364,6668084.0
2008-05-12 02:41:00,1.03365,1.03365,1.03355,1.03357,10409419.0
2008-05-12 02:42:00,1.03365,1.03372,1.0336,1.03371,16680505.0
2008-05-12 02:43:00,1.03371,1.03375,1.03371,1.03372,1038169.0
2008-05-12 02:44:00,1.03371,1.03374,1.03365,1.03369,21104599.0
2008-05-12 02:45:00,1.03362,1.03364,1.0336,1.0336,21817910.0
2008-05-12 02:46:00,1.03375,1.03429,1.03375,1.03429,12026700.0
2008-05-12 02:47:00,1.0343,1.03435,1.03426,1.03434,11090427.0
2008-05-12 02:48:00,1.03439,1.0346,1.03433,1.0346,5892663.0
2008-05-12 02:49:00,1.03469,1.03472,1.03463,1.03463,4412986.0
2008-05-12 02:50:00,1.03459,1.0346,1.03454,1.0346,4428899.0
2008-05-12 02:51:00,1.03461,1.03472,1.03461,1.03469,5729526.0
2008-05-12 02:52:00,1.03467,1.03471,1.03465,1.03471,8196246.0
2008-05-12 02:53:00,1.03479,1.035,1.03479,1.035,18195501.0
2008-05-12 02:54:00,1.03503,1.03504,1.03488,1.03488,7487492.0
2008-05-12 02:55:00,1.03483,1.03483,1.03467,1.03467,15002506.0
2008-05-12 02:56:00,1.03467,1.03471,1.03457,1.03467,6572079.0
2008-05-12 02:57:00,1.03436,1.03471,1.03436,1.0347,30012314.0
2008-05-12 02:58:00,1.03475,1.03481,1.03461,1.03461,4645326.0
2008-05-12 02:59:00,1.03459,1.03472,1.03459,1.03472,12979838.0
2008-05-12 03:00:00,1.03471,1.03479,1.0347,1.03479,23815343.0
2008-05-12 03:01:00,1.03462,1.03477,1.03462,1.03471,8411260.0
2008-05-12 03:02:00,1.03471,1.03471,1.0346,1.03466,28874649.0
2008-05-12 03:03:00,1.03469,1.03484,1.03469,1.03482,16065527.0
2008-05-12 03:04:00,1.03478,1.0348,1.03462,1.03462,25681994.0
2008-05-12 03:05:00,1.03465,1.03469,1.03441,1.03469,14221017.0
2008-05-12 03:06:00,1.03471,1.03474,1.03463,1.03474,17962405.0
2008-05-12 03:07:00,1.03481,1.03491,1.03481,1.03488,10403521.0
2008-05-12 03:08:00,1.03486,1.03497,1.03475,1.03481,35492855.0
2008-05-12 03:09:00,1.03483,1.03497,1.03483,1.03497,10276879.0
2008-05-12 03:10:00,1.03505,1.03509,1.03497,1.03506,3285065.0
2008-05-12 03:11:00,1.03505,1.03512,1.03497,1.03497,24552139.0
2008-05-12 03:12:00,1.03488,1.035,1.03486,1.03486,9410412.0
2008-05-12 03:13:00,1.035,1.03515,1.03494,1.03515,52889438.0
2008-05-12 03:14:00,1.03518,1.03534,1.03518,1.03527,8040213.0
2008-05-12 03:15:00,1.03521,1.03563,1.03521,1.03549,18232348.0
2008-05-12 03:16:00,1.03543,1.03544,1.03537,1.03544,4276288.0
2008-05-12 03:17:00,1.03543,1.0355,1.03543,1.03543,13986396.0
2008-05-12 03:18:00,1.03543,1.03543,1.03529,1.03531,6494507.0
2008-05-12 03:19:00,1.03531,1.03539,1.03513,1.03529,14505334.0
2008-05-12 03:20:00,1.03541,1.0355,1.03535,1.0355,11748217.0
2008-05-12 03:21:00,1.03545,1.03549,1.03523,1.03549,3808141.0
2008-05-12 03:22:00,1.03551,1.03559,1.0355,1.03556,16817323.0
2008-05-12 03:23:00,1.03551,1.03551,1.03544,1.03544,1821597.0
2008-05-12 03:24:00,1.0354,1.0354,1.03515,1.03529,10019906.0
2008-05-12 03:25:00,1.0353,1.0353,1.03511,1.03511,11410756.0
2008-05-12 03:26:00,1.03522,1.03533,1.03522,1.03525,7068797.0
2008-05-12 03:27:00,1.03529,1.03547,1.03527,1.03528,15814495.0
2008-05-12 03:28:00,1.03519,1.03519,1.03505,1.03505,3804231.0
2008-05-12 03:29:00,1.0351,1.03519,1.03492,1.03519,10171483.0
2008-05-12 03:30:00,1.03517,1.03525,1.03517,1.03525,12842424.0
2008-05-12 03:31:00,1.03524,1.03524,1.03505,1.03521,11461629.0
2008-05-12 03:32:00,1.03532,1.0354,1.0353,1.0353,9054292.0
2008-05-12 03:33:00,1.03522,1.03529,1.03517,1.03529,7128013.0
2008-05-12 03:34:00,1.03538,1.03573,1.03538,1.03573,8489388.0
2008-05-12 03:35:00,1.03571,1.03571,1.03538,1.03544,14174793.0
2008-05-12 03:36:00,1.03514,1.03546,1.03514,1.03536,15854263.0
2008-05-12 03:37:00,1.03533,1.03533,1.03515,1.03515,8453143.0
2008-05-12 03:38:00,1.0349,1.0351,1.03487,1.03487,7623110.0
2008-05-12 03:39:00,1.03478,1.03478,1.03456,1.03456,14036883.0
2008-05-12 03:40:00,1.03351,1.03458,1.03351,1.03441,3474766.0
2008-05-12 03:41:00,1.03426,1.03426,1.03395,1.03395,6100397.0
2008-05-12 03:42:00,1.03417,1.03419,1.03378,1.03378,4394170.0
2008-05-12 03:43:00,1.03379,1.0341,1.03378,1.03409,6202325.0
2008-05-12 03:44:00,1.03414,1.03423,1.03412,1.03423,14602936.0
2008-05-12 03:45:00,1.03415,1.03453,1.03415,1.03447,7188767.0
2008-05-12 03:46:00,1.03436,1.03444,1.034,1.03444,7305277.0
2008-05-12 03:47:00,1.03451,1.03465,1.03451,1.03454,7729104.0
2008-05-12 03:48:00,1.03454,1.03466,1.03444,1.03466,2445680.0
2008-05-12 03:49:00,1.03467,1.03467,1.03461,1.03463,11358178.0
2008-05-12 03:50:00,1.03455,1.03458,1.0345,1.03458,8347396.0
2008-05-12 03:51:00,1.03443,1.03443,1.03422,1.03422,2918141.0
2008-05-12 03:52:00,1.03444,1.03446,1.03432,1.03432,16656982.0
2008-05-12 03:53:00,1.0343,1.0343,1.03417,1.0342,10345044.0
2008-05-12 03:54:00,1.03416,1.03427,1.03385,1.03427,16904803.0
2008-05-12 03:55:00,1.03437,1.03447,1.03436,1.0344,5395490.0
2008-05-12 03:56:00,1.03436,1.03443,1.03412,1.0342,5296291.0
2008-05-12 03:57:00,1.03408,1.03408,1.03385,1.0339,13423191.0
2008-05-12 03:58:00,1.03392,1.03419,1.03392,1.03419,15876891.0
2008-05-12 03:59:00,1.03423,1.0344,1.03422,1.0344,9183368.0
2008-05-12 04:00:00,1.03436,1.03451,1.03436,1.03449,12478015.0
2008-05-12 04:01:00,1.03462,1.03484,1.0344,1.03484,4351532.0
2008-05-12 04:02:00,1.03477,1.03492,1.03477,1.03483,10619360.0
2008-05-12 04:03:00,1.03489,1.03495,1.03489,1.03493,8643516.0
2008-05-12 04:04:00,1.03496,1.03496,1.03465,1.03487,12625144.0
2008-05-12 04:05:00,1.03482,1.03486,1.03469,1.03486,7853413.0
2008-05-12 04:06:00,1.03484,1.03501,1.0347,1.0347,10675094.0
2008-05-12 04:07:00,1.03488,1.03511,1.03476,1.03503,11163318.0
2008-05-12 04:08:00,1.03524,1.03539,1.03524,1.03539,14000802.0
2008-05-12 04:09:00,1.03529,1.03529,1.03517,1.0352,4181647.0
2008-05-12 04:10:00,1.03526,1.03548,1.03526,1.03545,4298295.0
2008-05-12 04:11:00,1.03546,1.03546,1.03525,1.03544,7561307.0
2008-05-12 04:12:00,1.03539,1.03539,1.03528,1.03529,14641444.0
2008-05-12 04:13:00,1.0351,1.03535,1.0351,1.03524,24388330.0
2008-05-12 04:14:00,1.03521,1.03521,1.03483,1.03518,4694343.0
2008-05-12 04:15:00,1.03517,1.03525,1.03517,1.0352,15416842.0
2008-05-12 04:16:00,1.03515,1.03515,1.03497,1.03497,2441902.0
2008-05-12 04:17:00,1.03492,1.03497,1.03486,1.0349,12245797.0
2008-05-12 04:18:00,1.03493,1.03496,1.03483,1.03483,3470030.0
2008-05-12 04:19:00,1.03484,1.0349,1.03482,1.0349,5928604.0
2008-05-12 04:20:00,1.03483,1.0349,1.03475,1.0349,4008321.0
2008-05-12 04:21:00,1.03492,1.03496,1.03489,1.03489,6463270.0
2008-05-12 04:22:00,1.03491,1.03494,1.03483,1.03483,2246637.0
2008-05-12 04:23:00,1.03477,1.03477,1.03467,1.03468,9006078.0
2008-05-12 04:24:00,1.03476,1.03476,1.03466,1.03475,8417847.0
2008-05-12 04:25:00,1.03474,1.03474,1.03458,1.03458,9841487.0
2008-05-12 04:26:00,1.03458,1.03462,1.03456,1.03456,47823748.0
2008-05-12 04:27:00,1.03449,1.0345,1.03419,1.03419,15061915.0
2008-05-12 04:28:00,1.03451,1.03451,1.03438,1.03442,16011860.0
2008-05-12 04:29:00,1.03431,1.03431,1.03416,1.03416,4245514.0
2008-05-12 04:30:00,1.03424,1.03434,1.03418,1.03434,20192634.0
2008-05-12 04:31:00,1.03426,1.03428,1.03414,1.03428,6983002.0
2008-05-12 04:32:00,1.0343,1.0344,1.03427,1.03434,4766016.0
2008-05-12 04:33:00,1.03416,1.03418,1.03401,1.03411,1671810.0
2008-05-12 04:34:00,1.0342,1.03425,1.0342,1.03424,1700956.0
2008-05-12 04:35:00,1.03423,1.03446,1.03419,1.03446,16117734.0
2008-05-12 04:36:00,1.0345,1.03457,1.03443,1.03457,92312881.0
2008-05-12 04:37:00,1.0345,1.03451,1.03434,1.03434,15189032.0
2008-05-12 04:38:00,1.03443,1.03462,1.03443,1.03448,2997059.0
2008-05-12 04:39:00,1.03462,1.03484,1.03462,1.03484,8302138.0
2008-05-12 04:40:00,1.03384,1.03473,1.03384,1.0345,9013060.0
2008-05-12 04:41:00,1.03453,1.03508,1.03453,1.03508,51249621.0
2008-05-12 04:42:00,1.03487,1.0352,1.03487,1.0352,8775285.0
2008-05-12 04:43:00,1.03524,1.03524,1.03517,1.03517,11443318.0
2008-05-12 04:44:00,1.03524,1.03532,1.03524,1.03532,13114483.0
2008-05-12 04:45:00,1.03538,1.03551,1.03538,1.03549,25937872.0
2008-05-12 04:46:00,1.0356,1.03571,1.03552,1.0357,20765103.0
2008-05-12 04:47:00,1.03582,1.03612,1.03582,1.03612,13560579.0
2008-05-12 04:48:00,1.03609,1.03629,1.03609,1.03629,8058439.0
2008-05-12 04:49:00,1.03638,1.03646,1.03621,1.03621,9608467.0
2008-05-12 04:50:00,1.03612,1.03614,1.03603,1.03607,20010937.0
2008-05-12 04:51:00,1.0361,1.03638,1.0361,1.03638,10490815.0
2008-05-12 04:52:00,1.0364,1.0365,1.0364,1.03647,5870566.0
2008-05-12 04:53:00,1.0364,1.03661,1.03628,1.0366,8683867.0
2008-05-12 04:54:00,1.0365,1.0365,1.03599,1.03599,23844881.0
2008-05-12 04:55:00,1.03609,1.03614,1.03604,1.03614,9141511.0
2008-05-12 04:56:00,1.03612,1.03623,1.03612,1.03621,6728855.0
2008-05-12 04:57:00,1.03626,1.03645,1.03539,1.03645,9395528.0
2008-05-12 04:58:00,1.03657,1.03714,1.03657,1.03714,25392749.0
2008-05-12 04:59:00,1.03727,1.0373,1.03724,1.03724,4154397.0
2008-05-12 05:00:00,1.03716,1.03731,1.03716,1.03722,8174817.0
2008-05-12 05:01:00,1.0373,1.03757,1.03718,1.03757,4921950.0
2008-05-12 05:02:00,1.03757,1.03757,1.03746,1.03746,6455361.0
2008-05-12 05:03:00,1.03756,1.0376,1.03752,1.03755,13114004.0
2008-05-12 05:04:00,1.03759,1.03779,1.03759,1.03775,5952003.0
2008-05-12 05:05:00,1.03757,1.03782,1.03757,1.03768,16773399.0
2008-05-12 05:06:00,1.03758,1.03758,1.03737,1.03737,19504090.0
2008-05-12 05:07:00,1.0372,1.0372,1.03681,1.03691,10308075.0
2008-05-12 05:08:00,1.0369,1.03704,1.0369,1.03694,15643113.0
2008-05-12 05:09:00,1.03684,1.03716,1.03684,1.03716,4888570.0
2008-05-12 05:10:00,1.03721,1.03726,1.037,1.03726,8907987.0
2008-05-12 05:11:00,1.03726,1.03738,1.03711,1.03738,7617257.0
2008-05-12 05:12:00,1.03744,1.0375,1.03739,1.03747,14984359.0
2008-05-12 05:13:00,1.03746,1.03758,1.03746,1.03753,6270461.0
2008-05-12 05:14:00,1.03752,1.03759,1.03726,1.03726,9943537.0
2008-05-12 05:15:00,1.03747,1.03747,1.03724,1.03736,2391601.0
2008-05-12 05:16:00,1.03736,1.03747,1.03736,1.03747,8081373.0
2008-05-12 05:17:00,1.03746,1.03746,1.03716,1.03716,10774360.0
2008-05-12 05:18:00,1.03717,1.03722,1.03711,1.03722,13600659.0
2008-05-12 05:19:00,1.03715,1.03715,1.03699,1.0371,21554377.0
2008-05-12 05:20:00,1.03711,1.03715,1.03704,1.03715,5787888.0
2008-05-12 05:21:00,1.03714,1.03722,1.03714,1.03717,10494028.0
2008-05-12 05:22:00,1.03713,1.03718,1.03673,1.03679,12049997.0
2008-05-12 05:23:00,1.03688,1.03711,1.03688,1.03703,2710151.0
2008-05-12 05:24:00,1.03691,1.03691,1.03662,1.03685,28705445.0
2008-05-12 05:25:00,1.03699,1.03715,1.03699,1.0371,4390807.0
2008-05-12 05:26:00,1.03715,1.03722,1.03715,1.03715,5392598.0
2008-05-12 05:27:00,1.03717,1.03717,1.03704,1.03704,11474895.0
2008-05-12 05:28:00,1.03705,1.03725,1.03683,1.03725,14106270.0
2008-05-12 05:29:00,1.0373,1.0373,1.03722,1.03723,6130001.0
2008-05-12 05:30:00,1.03724,1.03731,1.03724,1.0373,2020091.0
2008-05-12 05:31:00,1.03722,1.03735,1.03722,1.03725,8166616.0
2008-05-12 05:32:00,1.03728,1.0374,1.03728,1.03728,6602442.0
2008-05-12 05:33:00,1.03722,1.03736,1.03717,1.03736,13171305.0
2008-05-12 05:34:00,1.03734,1.0374,1.0371,1.0374,13702906.0
2008-05-12 05:35:00,1.03742,1.03762,1.03732,1.03762,4580590.0
2008-05-12 05:36:00,1.03768,1.03783,1.03768,1.03783,4259970.0
2008-05-12 05:37:00,1.03781,1.03811,1.03781,1.03811,6506963.0
2008-05-12 05:38:00,1.03808,1.03811,1.03792,1.03792,8695398.0
2008-05-12 05:39:00,1.03793,1.03801,1.03789,1.03801,6374796.0
2008-05-12 05:40:00,1.038,1.038,1.03788,1.03798,6942388.0
2008-05-12 05:41:00,1.0378,1.03801,1.0378,1.0378,8802146.0
2008-05-12 05:42:00,1.03788,1.03789,1.03768,1.03789,15145660.0
2008-05-12 05:43:00,1.0379,1.03792,1.03785,1.03786,4831869.0
2008-05-12 05:44:00,1.03784,1.03784,1.03772,1.03773,42128365.0
2008-05-12 05:45:00,1.03772,1.03772,1.03758,1.03771,25310209.0
2008-05-12 05:47:00,1.03775,1.03784,1.03774,1.03774,8740485.0
2008-05-12 05:48:00,1.03775,1.03789,1.03775,1.03777,17320584.0
2008-05-12 05:49:00,1.03774,1.03774,1.0374,1.0374,21112122.0
2008-05-12 05:50:00,1.03734,1.03761,1.03733,1.0376,8020988.0
2008-05-12 05:51:00,1.03754,1.03782,1.03754,1.03782,8452057.0
2008-05-12 05:52:00,1.03781,1.03788,1.03776,1.03785,4274238.0
2008-05-12 05:53:00,1.03772,1.03782,1.03743,1.03782,6431766.0
2008-05-12 05:54:00,1.03789,1.03802,1.03789,1.03802,19718468.0
2008-05-12 05:55:00,1.03798,1.03802,1.03786,1.03786,3809331.0
2008-05-12 05:56:00,1.03802,1.03802,1.03792,1.03792,13787830.0
2008-05-12 05:57:00,1.03786,1.03794,1.03784,1.03794,5897938.0
2008-05-12 05:58:00,1.03787,1.03787,1.03762,1.03762,13212147.0
2008-05-12 05:59:00,1.03762,1.03762,1.03727,1.03733,14088164.0
2008-05-12 06:00:00,1.03718,1.0375,1.03718,1.03732,12090177.0
2008-05-12 06:01:00,1.03729,1.03729,1.03708,1.03721,14926118.0
2008-05-12 06:02:00,1.03729,1.03735,1.03717,1.03725,23008689.0
2008-05-12 06:03:00,1.03717,1.03717,1.03704,1.03706,12777251.0
2008-05-12 06:04:00,1.03722,1.03749,1.03719,1.03719,11146590.0
2008-05-12 06:05:00,1.03717,1.03723,1.03691,1.03718,9204284.0
2008-05-12 06:06:00,1.03712,1.03712,1.03694,1.03704,15787784.0
2008-05-12 06:07:00,1.03706,1.0371,1.03705,1.03708,4921922.0
2008-05-12 06:08:00,1.03706,1.03722,1.03706,1.03716,19358416.0
2008-05-12 06:09:00,1.03716,1.03716,1.03704,1.03705,10784313.0
2008-05-12 06:10:00,1.03702,1.03702,1.03689,1.03689,21061118.0
2008-05-12 06:11:00,1.03684,1.03684,1.03673,1.03681,13676610.0
2008-05-12 06:12:00,1.03673,1.03673,1.03651,1.03667,5560362.0
2008-05-12 06:13:00,1.03669,1.03675,1.03646,1.03668,18450036.0
2008-05-12 06:14:00,1.03667,1.03671,1.03656,1.03656,17745472.0
2008-05-12 06:15:00,1.03666,1.03666,1.03643,1.03645,3206912.0
2008-05-12 06:16:00,1.03642,1.03642,1.03622,1.03625,28075820.0
2008-05-12 06:17:00,1.03613,1.03618,1.03613,1.03613,7152690.0
2008-05-12 06:18:00,1.03613,1.03613,1.03599,1.03599,2111569.0
2008-05-12 06:19:00,1.03607,1.03607,1.03559,1.03559,15002442.0
2008-05-12 06:20:00,1.03567,1.03611,1.03567,1.03598,2942894.0
2008-05-12 06:21:00,1.03603,1.03604,1.03598,1.03604,7167689.0
2008-05-12 06:22:00,1.03611,1.03617,1.036,1.03617,6110562.0
2008-05-12 06:23:00,1.03628,1.03631,1.0361,1.03611,5517910.0
2008-05-12 06:24:00,1.03628,1.03652,1.03628,1.03652,10931563.0
2008-05-12 06:25:00,1.03647,1.03651,1.03638,1.03651,2741479.0
2008-05-12 06:26:00,1.03647,1.03648,1.03627,1.03633,6778634.0
2008-05-12 06:27:00,1.03531,1.03638,1.03531,1.03632,42393348.0
2008-05-12 06:28:00,1.03637,1.03639,1.03618,1.03618,18146590.0
2008-05-12 06:29:00,1.03609,1.0364,1.03609,1.03639,3778199.0
2008-05-12 06:30:00,1.03651,1.03651,1.03613,1.03613,7140805.0
2008-05-12 06:31:00,1.03601,1.03642,1.03601,1.03642,8436166.0
2008-05-12 06:32:00,1.03637,1.03659,1.03637,1.03659,17084419.0
2008-05-12 06:33:00,1.03661,1.03675,1.0366,1.03672,6853793.0
2008-05-12 06:34:00,1.03679,1.0369,1.03676,1.03686,9318057.0
2008-05-12 06:35:00,1.03692,1.03745,1.03692,1.03745,11048475.0
2008-05-12 06:36:00,1.03743,1.03747,1.03737,1.03737,8872631.0
2008-05-12 06:37:00,1.03742,1.03742,1.03729,1.03729,15546804.0
2008-05-12 06:38:00,1.03718,1.03759,1.03718,1.03759,5325890.0
2008-05-12 06:39:00,1.03766,1.03769,1.03708,1.03769,3438681.0
2008-05-12 06:40:00,1.03771,1.03777,1.03679,1.03679,7253031.0
2008-05-12 06:41:00,1.03763,1.03775,1.03759,1.03775,15008284.0
2008-05-12 06:42:00,1.03778,1.03787,1.03773,1.03787,6685923.0
2008-05-12 06:43:00,1.03787,1.03797,1.03779,1.03797,12350682.0
2008-05-12 06:44:00,1.03801,1.03801,1.03796,1.03796,18132742.0
2008-05-12 06:45:00,1.03785,1.03785,1.03738,1.03755,22969792.0
2008-05-12 06:46:00,1.03747,1.03786,1.03747,1.03759,7289067.0
2008-05-12 06:47:00,1.03748,1.03748,1.03715,1.03715,7836202.0
2008-05-12 06:48:00,1.03721,1.03731,1.03716,1.03729,21980239.0
2008-05-12 06:49:00,1.03732,1.03764,1.03732,1.03764,13446721.0
2008-05-12 06:50:00,1.03768,1.03768,1.03739,1.03761,3794547.0
2008-05-12 06:51:00,1.03762,1.03762,1.03728,1.03744,9403430.0
2008-05-12 06:52:00,1.03729,1.03732,1.03712,1.03723,26784989.0
2008-05-12 06:53:00,1.03742,1.0375,1.03742,1.03744,10949194.0
2008-05-12 06:54:00,1.03732,1.03732,1.03699,1.03716,29363613.0
2008-05-12 06:55:00,1.03711,1.03711,1.03707,1.0371,2452330.0
2008-05-12 06:56:00,1.03714,1.03755,1.03714,1.03755,7569800.0
2008-05-12 06:57:00,1.03745,1.03745,1.03709,1.03719,34770901.0
2008-05-12 06:58:00,1.03722,1.03722,1.03618,1.03718,4859065.0
2008-05-12 06:59:00,1.03728,1.03749,1.03728,1.03746,7063765.0
2008-05-12 07:00:00,1.03757,1.03773,1.03757,1.03769,15090948.0
2008-05-12 07:01:00,1.03778,1.03783,1.03776,1.03778,3540334.0
2008-05-12 07:02:00,1.03789,1.03792,1.03783,1.03784,22675579.0
2008-05-12 07:03:00,1.03778,1.03778,1.03768,1.03768,3901009.0
2008-05-12 07:04:00,1.03768,1.03768,1.03648,1.03761,4645419.0
2008-05-12 07:05:00,1.03761,1.03768,1.03671,1.03765,15864395.0
2008-05-12 07:06:00,1.03765,1.03783,1.03762,1.03783,7075927.0
2008-05-12 07:07:00,1.03788,1.03799,1.03691,1.03797,10484665.0
2008-05-12 07:08:00,1.038,1.03804,1.03783,1.03804,22214500.0
2008-05-12 07:09:00,1.03798,1.03799,1.03787,1.03787,11084049.0
2008-05-12 07:10:00,1.03772,1.03776,1.03741,1.03741,3710666.0
2008-05-12 07:11:00,1.03771,1.03772,1.03762,1.03762,4635375.0
2008-05-12 07:12:00,1.0375,1.0375,1.03731,1.03731,14764663.0
2008-05-12 07:13:00,1.03724,1.03724,1.03694,1.03694,10381062.0
2008-05-12 07:14:00,1.03699,1.03732,1.03699,1.03703,24088441.0
2008-05-12 07:15:00,1.03701,1.03701,1.03586,1.03586,6315047.0
2008-05-12 07:16:00,1.03688,1.03737,1.03688,1.03734,12349544.0
2008-05-12 07:17:00,1.03735,1.03735,1.03718,1.03725,7309345.0
2008-05-12 07:18:00,1.03724,1.03732,1.03713,1.03713,14062205.0
2008-05-12 07:19:00,1.03704,1.03709,1.03692,1.03692,51442948.0
2008-05-12 07:20:00,1.03685,1.03698,1.03685,1.03689,6633761.0
2008-05-12 07:21:00,1.03694,1.03717,1.03676,1.03676,7741432.0
2008-05-12 07:22:00,1.03699,1.03701,1.03693,1.03694,13436318.0
2008-05-12 07:23:00,1.03692,1.03692,1.03674,1.03688,14931000.0
2008-05-12 07:24:00,1.03697,1.03709,1.03687,1.03707,15043347.0
2008-05-12 07:25:00,1.03723,1.0373,1.0372,1.03726,25792404.0
2008-05-12 07:26:00,1.03718,1.03718,1.03699,1.03711,10236934.0
2008-05-12 07:27:00,1.03705,1.03705,1.03698,1.03702,14213770.0
2008-05-12 07:28:00,1.0371,1.03739,1.03698,1.03739,16372865.0
2008-05-12 07:29:00,1.03739,1.03739,1.03695,1.03695,18636717.0
2008-05-12 07:30:00,1.03727,1.03754,1.03727,1.03754,14992012.0
2008-05-12 07:31:00,1.03754,1.03761,1.03748,1.03748,10006408.0
2008-05-12 07:32:00,1.03742,1.03742,1.0373,1.03741,13348684.0
2008-05-12 07:33:00,1.03731,1.03736,1.03722,1.03736,7209559.0
2008-05-12 07:34:00,1.03738,1.03741,1.03735,1.03741,14663582.0
2008-05-12 07:35:00,1.03749,1.03767,1.03733,1.03733,5123292.0
2008-05-12 07:36:00,1.03733,1.03734,1.03707,1.03723,18560845.0
2008-05-12 07:37:00,1.03724,1.03724,1.03697,1.03697,52531437.0
2008-05-12 07:38:00,1.03711,1.03746,1.03711,1.03745,34746079.0
2008-05-12 07:39:00,1.0375,1.03763,1.0375,1.03763,3886977.0
2008-05-12 07:40:00,1.03766,1.03772,1.03766,1.03771,13731506.0
2008-05-12 07:41:00,1.03773,1.03794,1.03773,1.03794,7498754.0
2008-05-12 07:42:00,1.03806,1.03806,1.03787,1.03799,28412123.0
2008-05-12 07:43:00,1.03808,1.03814,1.03801,1.03801,6266443.0
2008-05-12 07:44:00,1.03814,1.03814,1.03791,1.03808,31735156.0
2008-05-12 07:45:00,1.03809,1.03817,1.03807,1.03807,18654630.0
2008-05-12 07:46:00,1.03799,1.03799,1.03744,1.03744,9994597.0
2008-05-12 07:47:00,1.03752,1.03787,1.03737,1.03787,14928595.0
2008-05-12 07:48:00,1.03792,1.03803,1.03767,1.03783,39965733.0
2008-05-12 07:49:00,1.03785,1.03799,1.03779,1.03799,5048946.0
2008-05-12 07:50:00,1.03796,1.03825,1.03796,1.03822,29347790.0
2008-05-12 07:51:00,1.03808,1.0382,1.03803,1.03819,3345476.0
2008-05-12 07:52:00,1.03817,1.03817,1.03778,1.03778,5583059.0
2008-05-12 07:53:00,1.03804,1.03818,1.03804,1.03814,27767302.0
2008-05-12 07:54:00,1.03795,1.03805,1.03779,1.03795,6567852.0
2008-05-12 07:55:00,1.0381,1.0381,1.0379,1.03799,10201913.0
2008-05-12 07:56:00,1.03797,1.03812,1.03791,1.03803,8740624.0
2008-05-12 07:57:00,1.03799,1.03809,1.03789,1.03801,9785061.0
2008-05-12 07:58:00,1.03807,1.03822,1.03807,1.03822,61105687.0
2008-05-12 07:59:00,1.03827,1.03841,1.03826,1.03841,11766875.0
2008-05-12 08:00:00,1.03842,1.03854,1.03833,1.03833,1844880.0
2008-05-12 08:01:00,1.03831,1.03831,1.03815,1.03817,16161814.0
2008-05-12 08:02:00,1.03807,1.03812,1.038,1.038,9598783.0
2008-05-12 08:03:00,1.03803,1.03819,1.03803,1.03819,3505450.0
2008-05-12 08:04:00,1.03812,1.03812,1.03769,1.03773,4956532.0
2008-05-12 08:05:00,1.0379,1.03823,1.0379,1.03823,7256954.0
2008-05-12 08:06:00,1.03837,1.03849,1.0383,1.0383,9931669.0
2008-05-12 08:07:00,1.03848,1.03853,1.03833,1.03853,6304210.0
2008-05-12 08:08:00,1.03847,1.03875,1.03847,1.03875,9843989.0
2008-05-12 08:09:00,1.03874,1.03897,1.03874,1.03897,7316300.0
2008-05-12 08:10:00,1.03897,1.03916,1.03839,1.03915,8538264.0
2008-05-12 08:11:00,1.03913,1.03913,1.03864,1.03864,8775565.0
2008-05-12 08:12:00,1.03852,1.03853,1.03825,1.03825,17721748.0
2008-05-12 08:13:00,1.03824,1.03824,1.03804,1.0381,12487580.0
2008-05-12 08:14:00,1.03801,1.03801,1.03788,1.03793,2527344.0
2008-05-12 08:15:00,1.03804,1.03816,1.03803,1.03808,1273555.0
2008-05-12 08:16:00,1.0381,1.03814,1.038,1.03814,15147239.0
2008-05-12 08:17:00,1.03811,1.03843,1.03811,1.03843,1524688.0
2008-05-12 08:18:00,1.03845,1.03859,1.03844,1.03859,28009640.0
2008-05-12 08:19:00,1.03865,1.03865,1.03839,1.03861,35920667.0
2008-05-12 08:20:00,1.03818,1.03863,1.03818,1.03863,14940971.0
2008-05-12 08:21:00,1.03866,1.039,1.03866,1.039,1815515.0
2008-05-12 08:22:00,1.0391,1.03912,1.03908,1.03912,8531464.0
2008-05-12 08:23:00,1.0391,1.0391,1.0388,1.03881,9570473.0
2008-05-12 08:24:00,1.03877,1.03893,1.03865,1.03865,16954995.0
2008-05-12 08:25:00,1.03895,1.0392,1.03895,1.03909,28327711.0
2008-05-12 08:26:00,1.03907,1.03929,1.03902,1.03914,8460912.0
2008-05-12 08:27:00,1.03918,1.03937,1.03909,1.03929,1878388.0
2008-05-12 08:28:00,1.03927,1.03927,1.0389,1.0389,6614407.0
2008-05-12 08:29:00,1.03877,1.03877,1.03854,1.03869,14153987.0
2008-05-12 08:30:00,1.03864,1.03871,1.03861,1.03871,32386755.0
2008-05-12 08:31:00,1.03874,1.03884,1.0387,1.0387,7741592.0
2008-05-12 08:32:00,1.03863,1.03877,1.03863,1.03877,3024350.0
2008-05-12 08:33:00,1.03851,1.03888,1.0385,1.03888,31155913.0
2008-05-12 08:34:00,1.03907,1.03931,1.03907,1.03927,11211330.0
2008-05-12 08:35:00,1.03926,1.03953,1.03917,1.03953,5633892.0
2008-05-12 08:36:00,1.03957,1.03957,1.03943,1.03943,7324920.0
2008-05-12 08:37:00,1.03944,1.03944,1.03905,1.03905,4791585.0
2008-05-12 08:38:00,1.03895,1.03929,1.03895,1.03929,6184549.0
2008-05-12 08:39:00,1.03932,1.03932,1.03915,1.03915,22558141.0
2008-05-12 08:40:00,1.03908,1.0391,1.03889,1.0391,15416030.0
2008-05-12 08:41:00,1.03923,1.03952,1.03923,1.03952,16529822.0
2008-05-12 08:42:00,1.03949,1.03974,1.03949,1.03967,3127399.0
2008-05-12 08:43:00,1.03953,1.03953,1.03943,1.03944,10569123.0
2008-05-12 08:44:00,1.03948,1.03975,1.03948,1.03975,3936389.0
2008-05-12 08:45:00,1.03988,1.04006,1.03982,1.03982,20589468.0
2008-05-12 08:46:00,1.03984,1.03984,1.03973,1.03976,7311203.0
2008-05-12 08:47:00,1.03981,1.03991,1.03981,1.03986,13431730.0
2008-05-12 08:48:00,1.0397,1.03971,1.03955,1.03965,8664714.0
2008-05-12 08:49:00,1.03965,1.03971,1.03947,1.03947,9236895.0
2008-05-12 08:50:00,1.03943,1.03948,1.03922,1.03948,3553647.0
2008-05-12 08:51:00,1.03943,1.03948,1.03934,1.03943,24452669.0
2008-05-12 08:52:00,1.03952,1.0396,1.03952,1.03956,17076462.0
2008-05-12 08:53:00,1.03964,1.03987,1.03961,1.03987,21724956.0
2008-05-12 08:54:00,1.03992,1.04002,1.03975,1.03975,17946734.0
2008-05-12 08:55:00,1.03966,1.03966,1.03934,1.03934,12277102.0
2008-05-12 08:56:00,1.03929,1.03939,1.03917,1.03939,24047765.0
2008-05-12 08:57:00,1.0394,1.0395,1.0394,1.03949,2981543.0
2008-05-12 08:58:00,1.03951,1.03968,1.03951,1.03968,13249750.0
2008-05-12 08:59:00,1.03973,1.03979,1.03963,1.03979,15720836.0
2008-05-12 09:00:00,1.03989,1.04006,1.03989,1.03998,9724233.0
2008-05-12 09:01:00,1.04001,1.04041,1.03984,1.04041,28222132.0
2008-05-12 09:02:00,1.04046,1.04078,1.04046,1.04069,1976445.0
2008-05-12 09:03:00,1.04061,1.04063,1.04042,1.04063,7629476.0
2008-05-12 09:04:00,1.04067,1.04081,1.04067,1.0407,17904965.0
2008-05-12 09:05:00,1.04071,1.04071,1.04049,1.04049,9096580.0
2008-05-12 09:06:00,1.04059,1.04077,1.04059,1.04075,14988190.0
2008-05-12 09:07:00,1.04088,1.04103,1.04067,1.04099,10455592.0
2008-05-12 09:08:00,1.04093,1.04093,1.04073,1.0408,14737380.0
2008-05-12 09:09:00,1.04082,1.0409,1.04077,1.0409,6995735.0
2008-05-12 09:10:00,1.04087,1.04087,1.04045,1.04063,19109686.0
2008-05-12 09:11:00,1.04051,1.04051,1.04026,1.04032,31513077.0
2008-05-12 09:12:00,1.04026,1.04026,1.03995,1.03996,12002490.0
2008-05-12 09:13:00,1.03999,1.03999,1.03979,1.03981,9274453.0
2008-05-12 09:14:00,1.03988,1.04009,1.03988,1.04007,11031147.0
2008-05-12 09:15:00,1.0403,1.04039,1.04016,1.04029,13523733.0
2008-05-12 09:16:00,1.04023,1.04057,1.04019,1.04057,2273185.0
2008-05-12 09:17:00,1.04062,1.04075,1.04058,1.04075,1610274.0
2008-05-12 09:18:00,1.0408,1.04091,1.04076,1.04087,15905693.0
2008-05-12 09:19:00,1.04091,1.04098,1.04088,1.04091,7158070.0
2008-05-12 09:20:00,1.04087,1.04092,1.04081,1.0409,5220041.0
2008-05-12 09:21:00,1.04084,1.04089,1.04065,1.04065,16236539.0
2008-05-12 09:22:00,1.04059,1.04059,1.04046,1.04051,16327925.0
2008-05-12 09:23:00,1.04061,1.04092,1.04061,1.04092,39349804.0
2008-05-12 09:24:00,1.04093,1.04094,1.04085,1.04087,5289507.0
2008-05-12 09:25:00,1.04085,1.04085,1.04059,1.04059,7066712.0
2008-05-12 09:26:00,1.04058,1.04058,1.04034,1.04034,39331105.0
2008-05-12 09:27:00,1.04039,1.04039,1.03987,1.03987,6535056.0
2008-05-12 09:28:00,1.03975,1.03975,1.0395,1.0395,21930960.0
2008-05-12 09:29:00,1.03945,1.03945,1.03933,1.03933,36916820.0
2008-05-12 09:30:00,1.03919,1.03938,1.03914,1.03938,6525949.0
2008-05-12 09:31:00,1.03932,1.03932,1.03885,1.03885,6150551.0
2008-05-12 09:32:00,1.03884,1.03907,1.03884,1.03907,6984890.0
2008-05-12 09:33:00,1.03914,1.03946,1.03914,1.03946,9942680.0
2008-05-12 09:34:00,1.03957,1.03968,1.03957,1.03964,6119110.0
2008-05-12 09:35:00,1.0396,1.0396,1.03927,1.03945,2763267.0
2008-05-12 09:36:00,1.0395,1.03979,1.0395,1.03979,8078684.0
2008-05-12 09:37:00,1.03987,1.04,1.03986,1.04,9373150.0
2008-05-12 09:38:00,1.04015,1.04026,1.0401,1.0402,8117316.0
2008-05-12 09:39:00,1.0402,1.0403,1.04018,1.04018,19632985.0
2008-05-12 09:40:00,1.04011,1.04011,1.03956,1.03956,12232356.0
2008-05-12 09:41:00,1.0396,1.03979,1.03938,1.03979,12498683.0
2008-05-12 09:42:00,1.03983,1.03988,1.03915,1.03915,6372989.0
2008-05-12 09:43:00,1.03969,1.03969,1.03915,1.03915,11844466.0
2008-05-12 09:44:00,1.03913,1.03924,1.03911,1.03924,6537977.0
2008-05-12 09:45:00,1.03926,1.03939,1.03914,1.03924,9528724.0
2008-05-12 09:46:00,1.03917,1.03917,1.03889,1.03895,10179535.0
2008-05-12 09:47:00,1.03906,1.03922,1.03888,1.03922,7040331.0
2008-05-12 09:48:00,1.0392,1.03926,1.03903,1.03925,4075622.0
2008-05-12 09:49:00,1.03929,1.03952,1.03929,1.03947,6616079.0
2008-05-12 09:50:00,1.03954,1.03986,1.03954,1.03986,22556568.0
2008-05-12 09:51:00,1.03994,1.04007,1.03994,1.04007,13875058.0
2008-05-12 09:52:00,1.04022,1.04035,1.04018,1.04018,5502849.0
2008-05-12 09:53:00,1.04022,1.04031,1.04011,1.04026,2992620.0
2008-05-12 09:54:00,1.04025,1.0403,1.04021,1.0403,17123605.0
2008-05-12 09:55:00,1.04031,1.04052,1.04031,1.04052,10972226.0
2008-05-12 09:56:00,1.04055,1.04074,1.04055,1.04074,14256530.0
2008-05-12 09:57:00,1.04076,1.04083,1.04062,1.04062,4356588.0
2008-05-12 09:58:00,1.04054,1.04054,1.04043,1.04043,5075918.0
2008-05-12 09:59:00,1.04028,1.0403,1.0402,1.04023,4028191.0
2008-05-12 10:00:00,1.04018,1.04018,1.03996,1.03996,41292293.0
2008-05-12 10:01:00,1.03993,1.03997,1.03987,1.03992,7086734.0
2008-05-12 10:02:00,1.03982,1.03982,1.03959,1.03962,7672025.0
2008-05-12 10:03:00,1.03975,1.03985,1.03975,1.03985,28727658.0
2008-05-12 10:04:00,1.03987,1.03989,1.03965,1.03984,8342017.0
2008-05-12 10:05:00,1.03977,1.03977,1.03963,1.03974,12405004.0
2008-05-12 10:06:00,1.03982,1.03991,1.03982,1.03982,12158488.0
2008-05-12 10:07:00,1.03973,1.03973,1.03933,1.03937,7487655.0
2008-05-12 10:08:00,1.03934,1.03952,1.03931,1.03952,2154856.0
2008-05-12 10:09:00,1.03951,1.03992,1.03951,1.03992,35502410.0
2008-05-12 10:10:00,1.03996,1.0401,1.03993,1.03993,2356251.0
2008-05-12 10:11:00,1.03987,1.03992,1.03982,1.03992,16129656.0
2008-05-12 10:12:00,1.03986,1.03986,1.03962,1.03967,3030260.0
2008-05-12 10:13:00,1.03944,1.03953,1.03938,1.03938,14510614.0
2008-05-12 10:14:00,1.03939,1.03962,1.03934,1.03962,10902847.0
2008-05-12 10:15:00,1.03969,1.04,1.03963,1.04,32979724.0
2008-05-12 10:16:00,1.04011,1.04044,1.04011,1.04044,23758521.0
2008-05-12 10:17:00,1.04047,1.04047,1.04024,1.04033,23337786.0
2008-05-12 10:18:00,1.04033,1.04033,1.04016,1.04024,5096606.0
2008-05-12 10:19:00,1.0402,1.0402,1.0398,1.03994,24125623.0
2008-05-12 10:20:00,1.03995,1.04005,1.03986,1.04005,9959356.0
2008-05-12 10:21:00,1.03994,1.03994,1.03964,1.03981,6007090.0
2008-05-12 10:22:00,1.04,1.04015,1.03989,1.04,6905167.0
2008-05-12 10:23:00,1.03978,1.03987,1.03958,1.03966,10348476.0
2008-05-12 10:24:00,1.03964,1.03964,1.03949,1.0395,7627836.0
2008-05-12 10:25:00,1.0395,1.03955,1.03946,1.03946,5005944.0
2008-05-12 10:26:00,1.03961,1.03977,1.03961,1.03974,3324088.0
2008-05-12 10:27:00,1.03978,1.04008,1.03978,1.04001,15024645.0
2008-05-12 10:28:00,1.04,1.04,1.03984,1.03984,18650855.0
2008-05-12 10:29:00,1.03985,1.03987,1.03974,1.03974,8377422.0
2008-05-12 10:30:00,1.03966,1.03978,1.03963,1.03963,9260567.0
2008-05-12 10:31:00,1.03958,1.03958,1.0393,1.0393,9734068.0
2008-05-12 10:32:00,1.03921,1.03932,1.03915,1.03932,40397938.0
2008-05-12 10:33:00,1.03939,1.03944,1.03918,1.03939,3508033.0
2008-05-12 10:34:00,1.03943,1.03966,1.03943,1.03951,4659930.0
2008-05-12 10:35:00,1.03954,1.03954,1.03943,1.03943,33323128.0
2008-05-12 10:36:00,1.03942,1.03949,1.03934,1.03949,9964961.0
2008-05-12 10:37:00,1.03943,1.03949,1.03934,1.03934,13778346.0
2008-05-12 10:38:00,1.03932,1.03932,1.03907,1.03918,15378252.0
2008-05-12 10:39:00,1.03915,1.0392,1.03911,1.0392,6347019.0
2008-05-12 10:40:00,1.03923,1.03929,1.03915,1.03927,10829434.0
2008-05-12 10:41:00,1.03923,1.03931,1.03923,1.03927,3536805.0
2008-05-12 10:42:00,1.03918,1.03918,1.03909,1.03911,22104149.0
2008-05-12 10:43:00,1.03923,1.03931,1.03917,1.03931,10355972.0
2008-05-12 10:44:00,1.03933,1.03939,1.0392,1.0392,7103932.0
2008-05-12 10:45:00,1.0391,1.03921,1.03905,1.03905,10306062.0
2008-05-12 10:46:00,1.03911,1.03921,1.03911,1.03911,13737403.0
2008-05-12 10:47:00,1.0393,1.03959,1.0393,1.03959,9878641.0
2008-05-12 10:48:00,1.03959,1.03971,1.03955,1.0397,10795896.0
2008-05-12 10:49:00,1.03973,1.03979,1.03969,1.03979,2788038.0
2008-05-12 10:50:00,1.03974,1.03993,1.03974,1.03993,3098359.0
2008-05-12 10:51:00,1.03998,1.04007,1.03998,1.04005,41506826.0
2008-05-12 10:52:00,1.04012,1.04024,1.04006,1.04012,12023469.0
2008-05-12 10:53:00,1.04014,1.04021,1.04007,1.04007,1691368.0
2008-05-12 10:54:00,1.04005,1.04005,1.03953,1.03953,1917651.0
2008-05-12 10:55:00,1.03956,1.03979,1.03897,1.03979,16109069.0
2008-05-12 10:56:00,1.03972,1.03972,1.03939,1.0394,17083993.0
2008-05-12 10:57:00,1.03943,1.03972,1.03943,1.03969,48261455.0
2008-05-12 10:58:00,1.03979,1.0399,1.03979,1.0399,6278305.0
2008-05-12 10:59:00,1.03987,1.04017,1.03984,1.04017,32770140.0
2008-05-12 11:00:00,1.0402,1.0402,1.04001,1.04001,1909973.0
2008-05-12 11:01:00,1.04004,1.04004,1.03974,1.03974,6698101.0
2008-05-12 11:02:00,1.03979,1.03979,1.03955,1.03961,10122643.0
2008-05-12 11:03:00,1.03963,1.03981,1.03963,1.0398,12030124.0
2008-05-12 11:04:00,1.03985,1.03995,1.03978,1.0398,37819363.0
2008-05-12 11:05:00,1.03981,1.03981,1.03952,1.0397,26648284.0
2008-05-12 11:06:00,1.03962,1.03962,1.03848,1.0394,13496112.0
2008-05-12 11:07:00,1.03931,1.03937,1.03931,1.03931,4850748.0
2008-05-12 11:08:00,1.03925,1.03925,1.03909,1.03913,21769481.0
2008-05-12 11:09:00,1.03909,1.03909,1.03895,1.03895,4353775.0
2008-05-12 11:10:00,1.03894,1.03894,1.03878,1.03884,13989697.0
2008-05-12 11:11:00,1.03874,1.03874,1.03858,1.03858,5479678.0
2008-05-12 11:12:00,1.03857,1.03862,1.03852,1.03854,3889208.0
2008-05-12 11:13:00,1.03867,1.03879,1.03863,1.03879,33903331.0
2008-05-12 11:14:00,1.03861,1.03912,1.03861,1.03912,14819333.0
2008-05-12 11:15:00,1.03911,1.03932,1.03911,1.03923,8447070.0
2008-05-12 11:16:00,1.03925,1.03932,1.03862,1.03932,9020571.0
2008-05-12 11:17:00,1.03946,1.03984,1.03946,1.03984,2113074.0
2008-05-12 11:18:00,1.03985,1.03996,1.03983,1.03991,12401059.0
2008-05-12 11:19:00,1.03974,1.04,1.03974,1.0399,32862053.0
2008-05-12 11:20:00,1.03989,1.03993,1.03989,1.0399,10074384.0
2008-05-12 11:21:00,1.03987,1.03987,1.03975,1.03984,32114877.0
2008-05-12 11:22:00,1.03985,1.03997,1.03985,1.03996,26444304.0
2008-05-12 11:23:00,1.03997,1.04,1.03985,1.03999,17763506.0
2008-05-12 11:24:00,1.0397,1.04004,1.0397,1.04004,6645107.0
2008-05-12 11:25:00,1.04016,1.04029,1.04006,1.04029,3059873.0
2008-05-12 11:26:00,1.04028,1.04039,1.04026,1.04035,17399572.0
2008-05-12 11:27:00,1.04036,1.04036,1.04018,1.04021,8439743.0
2008-05-12 11:28:00,1.04015,1.04016,1.04009,1.04012,14811490.0
2008-05-12 11:29:00,1.04012,1.04018,1.04008,1.04014,10849424.0
2008-05-12 11:30:00,1.04019,1.04028,1.04019,1.04028,6598395.0
2008-05-12 11:31:00,1.04042,1.04054,1.04042,1.04053,7529827.0
2008-05-12 11:32:00,1.04068,1.04097,1.04055,1.04097,3877724.0
2008-05-12 11:33:00,1.04102,1.04113,1.04102,1.04102,10168364.0
2008-05-12 11:34:00,1.04102,1.04105,1.04093,1.04093,7358488.0
2008-05-12 11:35:00,1.04106,1.04126,1.04106,1.04126,2211174.0
2008-05-12 11:36:00,1.04127,1.04127,1.04105,1.04113,5193304.0
2008-05-12 11:37:00,1.04094,1.04094,1.0408,1.0408,16028102.0
2008-05-12 11:38:00,1.04074,1.04074,1.04056,1.04071,5376408.0
2008-05-12 11:39:00,1.04073,1.04102,1.04073,1.04088,60452619.0
2008-05-12 11:40:00,1.04092,1.04102,1.04092,1.04099,12830398.0
2008-05-12 11:41:00,1.04083,1.04109,1.04083,1.04108,3477545.0
2008-05-12 11:42:00,1.04095,1.04095,1.04084,1.04091,537726.0
2008-05-12 11:43:00,1.04095,1.04099,1.04087,1.04087,26671334.0
2008-05-12 11:44:00,1.0409,1.04101,1.0409,1.041,6734084.0
2008-05-12 11:45:00,1.04104,1.04114,1.04099,1.04112,2735661.0
2008-05-12 11:46:00,1.04099,1.04101,1.04082,1.04082,2701961.0
2008-05-12 11:47:00,1.04082,1.04082,1.04039,1.04039,19457011.0
2008-05-12 11:48:00,1.0405,1.04071,1.0405,1.0407,4586783.0
2008-05-12 11:49:00,1.04078,1.04117,1.04078,1.04117,14873841.0
2008-05-12 11:50:00,1.0413,1.04135,1.04126,1.04135,26984711.0
2008-05-12 11:51:00,1.04135,1.04135,1.04104,1.04108,3595785.0
2008-05-12 11:52:00,1.0411,1.04125,1.04087,1.04125,12340077.0
2008-05-12 11:53:00,1.04124,1.04139,1.04119,1.04139,22537509.0
2008-05-12 11:54:00,1.0414,1.04164,1.04123,1.04164,6486267.0
2008-05-12 11:55:00,1.04158,1.0417,1.04156,1.04156,11367783.0
2008-05-12 11:56:00,1.04157,1.04165,1.04157,1.04165,31245196.0
2008-05-12 11:57:00,1.04164,1.04178,1.0407,1.04178,20479471.0
2008-05-12 11:58:00,1.04182,1.04183,1.0416,1.04179,4101055.0
2008-05-12 11:59:00,1.0417,1.04173,1.04149,1.04149,2517491.0
2008-05-12 12:00:00,1.04153,1.04153,1.04112,1.04112,12187365.0
2008-05-12 12:01:00,1.04112,1.04128,1.04027,1.04128,59614434.0
2008-05-12 12:02:00,1.04129,1.04142,1.04129,1.04131,4874633.0
2008-05-12 12:03:00,1.0414,1.04152,1.04138,1.04147,6282201.0
2008-05-12 12:04:00,1.0414,1.0414,1.04135,1.04136,19265435.0
2008-05-12 12:05:00,1.04129,1.04142,1.04124,1.04142,33254728.0
2008-05-12 12:06:00,1.04144,1.04157,1.04144,1.04157,13284347.0
2008-05-12 12:07:00,1.04159,1.04173,1.04137,1.04172,1603663.0
2008-05-12 12:08:00,1.04172,1.04188,1.04149,1.04188,53133688.0
2008-05-12 12:09:00,1.04195,1.04205,1.04191,1.04205,91729288.0
2008-05-12 12:10:00,1.04199,1.04199,1.04163,1.04171,8019628.0
2008-05-12 12:11:00,1.04167,1.04167,1.04136,1.04146,3052797.0
2008-05-12 12:12:00,1.04148,1.04158,1.04125,1.04125,5748206.0
2008-05-12 12:13:00,1.04157,1.04173,1.04157,1.04167,12895725.0
2008-05-12 12:14:00,1.04177,1.04192,1.04167,1.04169,4714349.0
2008-05-12 12:15:00,1.04156,1.04156,1.04144,1.04153,5794145.0
2008-05-12 12:16:00,1.04158,1.04161,1.04145,1.04161,28756153.0
2008-05-12 12:17:00,1.0417,1.04181,1.04165,1.04165,17557708.0
2008-05-12 12:18:00,1.04152,1.04152,1.04135,1.04135,2335976.0
2008-05-12 12:19:00,1.04137,1.04162,1.04137,1.04162,18248240.0
2008-05-12 12:20:00,1.04178,1.04191,1.04166,1.04191,6676437.0
2008-05-12 12:21:00,1.0419,1.04196,1.0416,1.0416,6933507.0
2008-05-12 12:22:00,1.04149,1.04155,1.0413,1.04138,6429721.0
2008-05-12 12:23:00,1.04124,1.04124,1.04091,1.0411,4191135.0
2008-05-12 12:24:00,1.04094,1.04094,1.04074,1.04083,5863005.0
2008-05-12 12:25:00,1.04085,1.04097,1.04084,1.04088,16470390.0
2008-05-12 12:26:00,1.04094,1.041,1.04085,1.041,3760865.0
2008-05-12 12:27:00,1.04111,1.04121,1.04111,1.04121,5815818.0
2008-05-12 12:28:00,1.04127,1.04163,1.04127,1.04163,5349902.0
2008-05-12 12:29:00,1.04165,1.04185,1.04165,1.04178,11757150.0
2008-05-12 12:30:00,1.04173,1.04173,1.04156,1.04165,3988850.0
2008-05-12 12:31:00,1.04161,1.04164,1.04154,1.04157,7939536.0
2008-05-12 12:32:00,1.04157,1.04185,1.04151,1.04184,4347728.0
2008-05-12 12:33:00,1.04178,1.04178,1.04157,1.0417,13030397.0
2008-05-12 12:34:00,1.04172,1.04177,1.04166,1.04169,17004939.0
2008-05-12 12:35:00,1.04166,1.04167,1.0415,1.0415,4986273.0
2008-05-12 12:36:00,1.04151,1.04151,1.04138,1.04139,7483772.0
2008-05-12 12:37:00,1.04127,1.04127,1.04111,1.04111,12916451.0
2008-05-12 12:38:00,1.04109,1.04127,1.04099,1.04127,15636133.0
2008-05-12 12:39:00,1.04127,1.04141,1.04127,1.0414,32457502.0
2008-05-12 12:40:00,1.04127,1.04167,1.04127,1.04167,15262146.0
2008-05-12 12:41:00,1.04161,1.04163,1.0415,1.0415,1361627.0
2008-05-12 12:42:00,1.04141,1.04153,1.04134,1.04153,4547484.0
2008-05-12 12:43:00,1.04157,1.04157,1.04125,1.04139,5269699.0
2008-05-12 12:44:00,1.04145,1.04148,1.04133,1.04133,21592944.0
2008-05-12 12:45:00,1.04118,1.04118,1.04073,1.04081,15620009.0
2008-05-12 12:46:00,1.04084,1.04105,1.04076,1.04105,6957010.0
2008-05-12 12:47:00,1.04097,1.0412,1.04094,1.0412,12846603.0
2008-05-12 12:48:00,1.04131,1.04169,1.04088,1.04169,8381427.0
2008-05-12 12:49:00,1.04169,1.04173,1.04161,1.04161,13481425.0
2008-05-12 12:50:00,1.04177,1.04199,1.04176,1.0419,12330469.0
2008-05-12 12:51:00,1.04191,1.04227,1.04191,1.0422,9172796.0
2008-05-12 12:52:00,1.04226,1.04252,1.04221,1.04252,11148591.0
2008-05-12 12:53:00,1.04251,1.04277,1.04251,1.04259,3762685.0
2008-05-12 12:54:00,1.04255,1.04255,1.04227,1.04247,10812945.0
2008-05-12 12:55:00,1.04241,1.04254,1.04238,1.04254,3068895.0
2008-05-12 12:56:00,1.04256,1.04256,1.04245,1.04247,16071736.0
2008-05-12 12:57:00,1.04238,1.0428,1.04238,1.0428,12145085.0
2008-05-12 12:58:00,1.04286,1.04295,1.04283,1.04288,36121500.0
2008-05-12 12:59:00,1.04303,1.04331,1.04303,1.04331,13265064.0
2008-05-12 13:00:00,1.04332,1.04346,1.04332,1.04344,5617326.0
2008-05-12 13:01:00,1.04332,1.04339,1.04321,1.04321,17801340.0
2008-05-12 13:02:00,1.04324,1.04329,1.04322,1.04324,29074392.0
2008-05-12 13:03:00,1.04329,1.04329,1.04317,1.04322,9180343.0
2008-05-12 13:04:00,1.04326,1.04335,1.04321,1.04335,2216810.0
2008-05-12 13:05:00,1.0433,1.0433,1.04318,1.04325,6543361.0
2008-05-12 13:06:00,1.04341,1.04362,1.04341,1.04362,12478695.0
2008-05-12 13:07:00,1.04356,1.04356,1.04321,1.04342,4499497.0
2008-05-12 13:08:00,1.04329,1.04329,1.04314,1.04318,12057752.0
2008-05-12 13:09:00,1.0431,1.04318,1.04308,1.04318,8603545.0
2008-05-12 13:10:00,1.04307,1.04327,1.04298,1.04311,11055109.0
2008-05-12 13:11:00,1.04338,1.04352,1.04338,1.04338,3458855.0
2008-05-12 13:12:00,1.04337,1.04337,1.04316,1.04316,1461705.0
2008-05-12 13:13:00,1.04328,1.04342,1.04314,1.04314,13267482.0
2008-05-12 13:14:00,1.04349,1.04366,1.04343,1.04343,22142326.0
2008-05-12 13:15:00,1.04382,1.04398,1.04382,1.04389,18282773.0
2008-05-12 13:16:00,1.04372,1.04374,1.04361,1.04372,5871978.0
2008-05-12 13:17:00,1.04368,1.04374,1.04364,1.04364,32157031.0
2008-05-12 13:18:00,1.04367,1.04371,1.04351,1.04366,12964274.0
2008-05-12 13:19:00,1.04366,1.04378,1.04366,1.04378,4957683.0
2008-05-12 13:20:00,1.04387,1.04391,1.04383,1.04386,4296986.0
2008-05-12 13:21:00,1.04387,1.04391,1.04387,1.04389,2173645.0
2008-05-12 13:22:00,1.04385,1.04389,1.04379,1.04379,4813403.0
2008-05-12 13:23:00,1.04387,1.04387,1.04369,1.04375,15005166.0
2008-05-12 13:24:00,1.0438,1.044,1.0438,1.044,7668461.0
2008-05-12 13:25:00,1.0441,1.04418,1.0441,1.04418,11046775.0
2008-05-12 13:26:00,1.0441,1.0441,1.04395,1.04395,16632336.0
2008-05-12 13:27:00,1.04412,1.04435,1.04412,1.04435,30775407.0
2008-05-12 13:28:00,1.04433,1.04434,1.04399,1.04434,2372243.0
2008-05-12 13:29:00,1.04439,1.04445,1.04431,1.04441,15274278.0
2008-05-12 13:30:00,1.04437,1.04437,1.04412,1.04436,10821981.0
2008-05-12 13:31:00,1.04431,1.04454,1.04431,1.04454,8799089.0
2008-05-12 13:32:00,1.04452,1.04452,1.04392,1.04392,19171872.0
2008-05-12 13:33:00,1.04391,1.04391,1.0437,1.04378,3125507.0
2008-05-12 13:34:00,1.04376,1.0438,1.04372,1.04372,8941986.0
2008-05-12 13:35:00,1.04369,1.04374,1.04356,1.04374,27830193.0
2008-05-12 13:36:00,1.04379,1.04381,1.04366,1.04366,3768541.0
2008-05-12 13:37:00,1.04357,1.04357,1.04329,1.04333,4039522.0
2008-05-12 13:38:00,1.04349,1.04366,1.04349,1.04361,14549001.0
2008-05-12 13:39:00,1.04362,1.04376,1.04362,1.04371,8424606.0
2008-05-12 13:40:00,1.04372,1.04372,1.04346,1.04351,6073107.0
2008-05-12 13:41:00,1.04349,1.04361,1.04346,1.0436,11011882.0
2008-05-12 13:42:00,1.04352,1.04372,1.04352,1.04372,7466849.0
2008-05-12 13:43:00,1.04387,1.04395,1.04371,1.04371,9773507.0
2008-05-12 13:44:00,1.04398,1.04421,1.04395,1.04407,13495737.0
2008-05-12 13:45:00,1.04424,1.04431,1.04415,1.04415,11814012.0
2008-05-12 13:46:00,1.04412,1.04413,1.04371,1.04413,9470703.0
2008-05-12 13:47:00,1.04426,1.04438,1.04423,1.04438,1285115.0
2008-05-12 13:48:00,1.04432,1.04432,1.04399,1.04405,35212106.0
2008-05-12 13:49:00,1.04412,1.04446,1.04412,1.04446,9287040.0
2008-05-12 13:50:00,1.04449,1.04449,1.04427,1.04437,2579521.0
2008-05-12 13:51:00,1.0443,1.04435,1.04416,1.04417,23863266.0
2008-05-12 13:52:00,1.04403,1.04403,1.04391,1.04394,6426885.0
2008-05-12 13:53:00,1.04396,1.04405,1.04396,1.04402,9948628.0
2008-05-12 13:54:00,1.04392,1.044,1.0439,1.04396,13602603.0
2008-05-12 13:55:00,1.04393,1.04393,1.0438,1.0438,10934738.0
2008-05-12 13:56:00,1.04396,1.04422,1.04396,1.04422,20417583.0
2008-05-12 13:57:00,1.04426,1.04434,1.04423,1.04423,23263091.0
2008-05-12 13:58:00,1.04425,1.04435,1.0442,1.04435,32327591.0
2008-05-12 13:59:00,1.04429,1.04429,1.04416,1.04416,48341094.0
2008-05-12 14:00:00,1.04415,1.04415,1.04403,1.04405,4528373.0
2008-05-12 14:01:00,1.04403,1.04403,1.04385,1.04388,17916106.0
2008-05-12 14:02:00,1.0439,1.04399,1.04386,1.04399,17006178.0
2008-05-12 14:03:00,1.04402,1.04402,1.04391,1.04392,12570914.0
2008-05-12 14:04:00,1.04391,1.04394,1.04352,1.04394,8830896.0
2008-05-12 14:05:00,1.04395,1.04395,1.04348,1.04348,54831772.0
2008-05-12 14:06:00,1.04351,1.04351,1.04304,1.04304,4589101.0
2008-05-12 14:07:00,1.04308,1.04316,1.0429,1.04316,21412762.0
2008-05-12 14:08:00,1.04324,1.04363,1.04324,1.04359,25907169.0
2008-05-12 14:09:00,1.04362,1.04385,1.04362,1.04385,45000486.0
2008-05-12 14:10:00,1.04384,1.04423,1.04384,1.04416,11236835.0
2008-05-12 14:11:00,1.04417,1.0445,1.04417,1.0445,9301706.0
2008-05-12 14:12:00,1.04446,1.04446,1.04424,1.04442,3973033.0
2008-05-12 14:13:00,1.04444,1.0446,1.04441,1.0445,18751363.0
2008-05-12 14:14:00,1.04467,1.04479,1.04461,1.04479,4273699.0
2008-05-12 14:15:00,1.04481,1.04499,1.04475,1.04495,19104198.0
2008-05-12 14:16:00,1.04514,1.0453,1.04514,1.0453,4084021.0
2008-05-12 14:17:00,1.04535,1.04543,1.04533,1.04543,2105303.0
2008-05-12 14:18:00,1.04541,1.04541,1.04525,1.04525,6158268.0
2008-05-12 14:19:00,1.04518,1.04519,1.04483,1.04519,5280260.0
2008-05-12 14:20:00,1.04513,1.04513,1.04501,1.04507,6587414.0
2008-05-12 14:21:00,1.04464,1.04513,1.04464,1.04504,3170738.0
2008-05-12 14:22:00,1.04497,1.04497,1.04467,1.04479,19749178.0
2008-05-12 14:23:00,1.04481,1.04509,1.0448,1.04509,9519545.0
2008-05-12 14:24:00,1.04509,1.04522,1.04509,1.04517,11699515.0
2008-05-12 14:25:00,1.04511,1.04511,1.04487,1.04487,8789773.0
2008-05-12 14:26:00,1.04486,1.04501,1.04486,1.04501,7878996.0
2008-05-12 14:27:00,1.045,1.04508,1.04493,1.04508,28097486.0
2008-05-12 14:28:00,1.04504,1.04504,1.04484,1.045,2835227.0
2008-05-12 14:29:00,1.04495,1.045,1.04495,1.04496,18361679.0
2008-05-12 14:30:00,1.04506,1.0453,1.04498,1.0453,3999856.0
2008-05-12 14:31:00,1.04533,1.04533,1.04526,1.04526,6142861.0
2008-05-12 14:32:00,1.0452,1.0452,1.04497,1.04497,21871727.0
2008-05-12 14:33:00,1.04499,1.0451,1.04463,1.0451,5111475.0
2008-05-12 14:34:00,1.04513,1.04519,1.04498,1.04498,3530134.0
2008-05-12 14:35:00,1.04503,1.04512,1.04493,1.04493,9341725.0
2008-05-12 14:36:00,1.04489,1.04489,1.04468,1.04468,19599211.0
2008-05-12 14:37:00,1.04468,1.04469,1.04442,1.04464,48477510.0
2008-05-12 14:38:00,1.04466,1.04472,1.04462,1.04462,13415415.0
2008-05-12 14:39:00,1.04461,1.04461,1.04447,1.04451,2972470.0
2008-05-12 14:40:00,1.04438,1.04438,1.04416,1.04418,6855078.0
2008-05-12 14:41:00,1.04413,1.04413,1.04371,1.04371,12236644.0
2008-05-12 14:42:00,1.04379,1.04379,1.04357,1.04357,9242810.0
2008-05-12 14:43:00,1.04363,1.04363,1.04327,1.04327,7556053.0
2008-05-12 14:44:00,1.04341,1.04341,1.04329,1.04329,11168193.0
2008-05-12 14:45:00,1.04324,1.04327,1.04312,1.04312,4332522.0
2008-05-12 14:46:00,1.04305,1.04308,1.04299,1.04301,2543717.0
2008-05-12 14:47:00,1.04294,1.04295,1.04277,1.0428,12855328.0
2008-05-12 14:48:00,1.04285,1.04309,1.04279,1.04291,32020216.0
2008-05-12 14:49:00,1.04287,1.04288,1.04273,1.0428,6975697.0
2008-05-12 14:50:00,1.04279,1.04288,1.04251,1.04288,1808079.0
2008-05-12 14:51:00,1.04285,1.04294,1.04283,1.04283,11714191.0
2008-05-12 14:52:00,1.04285,1.04289,1.04277,1.04284,3567872.0
2008-05-12 14:53:00,1.04291,1.04307,1.04291,1.04307,11372089.0
2008-05-12 14:54:00,1.04311,1.04317,1.04292,1.04317,4164311.0
2008-05-12 14:55:00,1.04324,1.04341,1.04311,1.04331,4962208.0
2008-05-12 14:56:00,1.04346,1.04372,1.04346,1.04351,14377603.0
2008-05-12 14:57:00,1.04344,1.04344,1.04331,1.04342,53651340.0
2008-05-12 14:58:00,1.04336,1.04357,1.04336,1.04357,10221360.0
2008-05-12 14:59:00,1.04344,1.04368,1.04335,1.04368,15868121.0
2008-05-12 15:00:00,1.04371,1.04384,1.04355,1.04355,29015898.0
2008-05-12 15:01:00,1.04352,1.04352,1.04332,1.04332,7273814.0
2008-05-12 15:02:00,1.04355,1.0437,1.04333,1.0437,3407408.0
2008-05-12 15:03:00,1.04351,1.04364,1.04345,1.04348,2724870.0
2008-05-12 15:04:00,1.0434,1.04345,1.04316,1.04343,7645790.0
2008-05-12 15:05:00,1.04343,1.0437,1.04327,1.04365,16486589.0
2008-05-12 15:06:00,1.04379,1.04383,1.04361,1.04361,2634580.0
2008-05-12 15:07:00,1.04359,1.0436,1.0435,1.04353,6474482.0
2008-05-12 15:08:00,1.04352,1.04353,1.04317,1.04353,5994565.0
2008-05-12 15:09:00,1.04342,1.04362,1.04342,1.04362,6290718.0
2008-05-12 15:10:00,1.04366,1.04379,1.04365,1.04379,9460125.0
2008-05-12 15:11:00,1.04377,1.04394,1.04352,1.04394,5462345.0
2008-05-12 15:12:00,1.04405,1.04409,1.04394,1.04394,3769352.0
2008-05-12 15:13:00,1.04413,1.04446,1.04413,1.04446,12662702.0
2008-05-12 15:14:00,1.04449,1.04449,1.04437,1.04437,8248597.0
2008-05-12 15:15:00,1.04425,1.04425,1.04409,1.04421,8687126.0
2008-05-12 15:16:00,1.0442,1.0442,1.0437,1.0437,1232086.0
2008-05-12 15:17:00,1.04366,1.04374,1.04366,1.04374,2912256.0
2008-05-12 15:18:00,1.04376,1.04377,1.04366,1.0437,17710601.0
2008-05-12 15:19:00,1.04373,1.04373,1.04352,1.04352,10177212.0
2008-05-12 15:20:00,1.04345,1.04345,1.04322,1.04322,17443579.0
2008-05-12 15:21:00,1.04318,1.0432,1.043,1.043,1909778.0
2008-05-12 15:22:00,1.04317,1.0434,1.04317,1.04336,26948975.0
2008-05-12 15:23:00,1.0434,1.04345,1.04331,1.04332,1749912.0
2008-05-12 15:24:00,1.04301,1.04329,1.04301,1.04315,20215383.0
2008-05-12 15:25:00,1.04318,1.04318,1.04309,1.04309,20283273.0
2008-05-12 15:26:00,1.04307,1.04307,1.04289,1.04289,37080720.0
2008-05-12 15:27:00,1.0428,1.0428,1.0425,1.0425,16886706.0
2008-05-12 15:28:00,1.04246,1.04255,1.04246,1.04252,9944662.0
2008-05-12 15:29:00,1.04256,1.04265,1.04256,1.0426,57232224.0
2008-05-12 15:30:00,1.04255,1.04263,1.04246,1.04247,11824823.0
2008-05-12 15:31:00,1.04249,1.04249,1.04234,1.04242,3877585.0
2008-05-12 15:32:00,1.04229,1.04229,1.0421,1.04211,4865095.0
2008-05-12 15:33:00,1.04207,1.04207,1.04183,1.04183,23126491.0
2008-05-12 15:34:00,1.042,1.04229,1.042,1.04218,21677332.0
2008-05-12 15:35:00,1.04199,1.04199,1.04153,1.04153,4920251.0
2008-05-12 15:36:00,1.04146,1.04154,1.04128,1.04154,6930455.0
2008-05-12 15:37:00,1.04158,1.04193,1.04158,1.04193,3229671.0
2008-05-12 15:38:00,1.042,1.04218,1.042,1.04212,8726477.0
2008-05-12 15:39:00,1.04204,1.04209,1.04173,1.04189,30800425.0
2008-05-12 15:40:00,1.0418,1.04182,1.04165,1.04179,15863128.0
2008-05-12 15:41:00,1.04172,1.04172,1.04121,1.04121,51092029.0
2008-05-12 15:42:00,1.04116,1.04116,1.04089,1.04107,8121719.0
2008-05-12 15:43:00,1.04115,1.04128,1.04109,1.04109,40359086.0
2008-05-12 15:44:00,1.04092,1.04092,1.0405,1.0405,5948124.0
2008-05-12 15:45:00,1.04056,1.0406,1.04038,1.04038,10571694.0
2008-05-12 15:46:00,1.04026,1.04026,1.03993,1.04026,7761430.0
2008-05-12 15:47:00,1.04012,1.04059,1.04012,1.04059,2259090.0
2008-05-12 15:48:00,1.04074,1.04097,1.04074,1.04097,9844115.0
2008-05-12 15:49:00,1.04115,1.04128,1.04115,1.04128,10861541.0
2008-05-12 15:50:00,1.04124,1.04124,1.04059,1.04059,32167044.0
2008-05-12 15:51:00,1.04057,1.04057,1.04034,1.04036,6926117.0
2008-05-12 15:52:00,1.04031,1.04031,1.03984,1.03984,3335678.0
2008-05-12 15:53:00,1.03978,1.03983,1.03965,1.03975,28287424.0
2008-05-12 15:54:00,1.03976,1.03976,1.0396,1.0396,6116095.0
2008-05-12 15:55:00,1.03951,1.03951,1.03932,1.03932,13272922.0
2008-05-12 15:56:00,1.03916,1.0392,1.039,1.039,6610612.0
2008-05-12 15:57:00,1.03897,1.03929,1.03897,1.03929,5896058.0
2008-05-12 15:58:00,1.03928,1.03928,1.039,1.039,3651780.0
2008-05-12 15:59:00,1.03901,1.03927,1.03901,1.03918,5852784.0
2008-05-12 16:00:00,1.03925,1.03955,1.03925,1.03955,6331304.0
2008-05-12 16:01:00,1.03955,1.03956,1.03938,1.03956,8430680.0
2008-05-12 16:02:00,1.03963,1.03969,1.03963,1.03963,7418105.0
2008-05-12 16:03:00,1.0395,1.03977,1.03943,1.03976,3365258.0
2008-05-12 16:04:00,1.03981,1.04007,1.03978,1.04007,26914931.0
2008-05-12 16:05:00,1.03996,1.03996,1.03945,1.03956,9228150.0
2008-05-12 16:06:00,1.03956,1.03956,1.03925,1.03925,12343951.0
2008-05-12 16:07:00,1.0394,1.0394,1.039,1.039,17908752.0
2008-05-12 16:08:00,1.03888,1.03888,1.03855,1.03869,49787937.0
2008-05-12 16:09:00,1.03863,1.03863,1.0385,1.03857,3586022.0
2008-05-12 16:10:00,1.03818,1.03854,1.03818,1.03849,5895161.0
2008-05-12 16:11:00,1.03847,1.03868,1.03847,1.03868,8838139.0
2008-05-12 16:12:00,1.03871,1.03874,1.03867,1.03872,32910172.0
2008-05-12 16:13:00,1.03869,1.03888,1.03869,1.03888,14647910.0
2008-05-12 16:14:00,1.03884,1.03884,1.03856,1.03856,8031798.0
2008-05-12 16:15:00,1.03851,1.03851,1.03843,1.03843,32807000.0
2008-05-12 16:16:00,1.03829,1.03829,1.03819,1.03819,8070841.0
2008-05-12 16:17:00,1.03817,1.03818,1.03758,1.03758,90811493.0
2008-05-12 16:18:00,1.03746,1.03751,1.03738,1.03741,11342702.0
2008-05-12 16:19:00,1.03751,1.03769,1.03738,1.03769,29516648.0
2008-05-12 16:20:00,1.03778,1.038,1.03772,1.038,10751727.0
2008-05-12 16:21:00,1.03803,1.03807,1.03796,1.03807,6576156.0
2008-05-12 16:22:00,1.03809,1.03828,1.03803,1.03825,19047907.0
2008-05-12 16:23:00,1.03834,1.03842,1.03832,1.03836,4823970.0
2008-05-12 16:24:00,1.03834,1.03842,1.03834,1.03839,7398373.0
2008-05-12 16:25:00,1.03836,1.03836,1.03819,1.03819,12006260.0
2008-05-12 16:26:00,1.03819,1.03821,1.03815,1.03821,42708211.0
2008-05-12 16:27:00,1.0382,1.03828,1.0382,1.03828,7885334.0
2008-05-12 16:28:00,1.03823,1.03826,1.03818,1.03826,3286595.0
2008-05-12 16:29:00,1.03826,1.03835,1.03826,1.03834,30287569.0
2008-05-12 16:30:00,1.03834,1.03839,1.03807,1.03836,1600309.0
2008-05-12 16:31:00,1.03831,1.03831,1.03815,1.03821,10558411.0
2008-05-12 16:32:00,1.03817,1.03817,1.03801,1.03801,25900713.0
2008-05-12 16:33:00,1.03803,1.03815,1.03803,1.03815,4802382.0
2008-05-12 16:34:00,1.03817,1.03818,1.03785,1.03785,26107806.0
2008-05-12 16:35:00,1.03778,1.03778,1.03753,1.03767,3824704.0
2008-05-12 16:36:00,1.03773,1.03785,1.03749,1.03749,3143096.0
2008-05-12 16:37:00,1.03767,1.03805,1.03767,1.03805,23684708.0
2008-05-12 16:38:00,1.03807,1.03839,1.03807,1.03835,50478811.0
2008-05-12 16:39:00,1.03837,1.03873,1.03837,1.03873,2550702.0
2008-05-12 16:40:00,1.03867,1.03911,1.03867,1.03911,17646615.0
2008-05-12 16:41:00,1.03922,1.03924,1.03903,1.03903,1815756.0
2008-05-12 16:42:00,1.03904,1.03907,1.0388,1.0388,3527475.0
2008-05-12 16:43:00,1.0389,1.03903,1.03878,1.0388,17450077.0
2008-05-12 16:44:00,1.0388,1.0388,1.03874,1.03876,2591814.0
2008-05-12 16:45:00,1.03847,1.03876,1.03847,1.03876,15144560.0
2008-05-12 16:46:00,1.03878,1.03883,1.03851,1.03881,56296254.0
2008-05-12 16:47:00,1.03893,1.03905,1.03888,1.03902,60924405.0
2008-05-12 16:48:00,1.03897,1.03914,1.03892,1.03914,6684831.0
2008-05-12 16:49:00,1.03924,1.03952,1.03918,1.03944,9130557.0
2008-05-12 16:50:00,1.03933,1.0394,1.03922,1.03922,2378440.0
2008-05-12 16:51:00,1.03919,1.03925,1.03919,1.03924,16418504.0
2008-05-12 16:52:00,1.03922,1.03922,1.03898,1.03898,10610233.0
2008-05-12 16:53:00,1.03892,1.03892,1.03869,1.03869,27000080.0
2008-05-12 16:54:00,1.0387,1.03871,1.03854,1.03854,18982994.0
2008-05-12 16:55:00,1.03824,1.0386,1.03824,1.0386,3215143.0
2008-05-12 16:56:00,1.03854,1.03854,1.03823,1.03823,16800641.0
2008-05-12 16:57:00,1.03827,1.0384,1.03826,1.03828,10138119.0
2008-05-12 16:58:00,1.03834,1.03859,1.03834,1.03859,6042166.0
2008-05-12 16:59:00,1.03863,1.03877,1.03833,1.03857,35449020.0
2008-05-12 17:00:00,1.03864,1.03879,1.03858,1.03875,19667836.0
2008-05-12 17:01:00,1.03876,1.03879,1.0387,1.03879,4508121.0
2008-05-12 17:02:00,1.03869,1.03869,1.03804,1.03804,29792390.0
2008-05-12 17:03:00,1.03803,1.0384,1.03803,1.03823,5098704.0
2008-05-12 17:04:00,1.03852,1.03883,1.03852,1.03883,9987617.0
2008-05-12 17:05:00,1.03883,1.0392,1.03883,1.0392,14418821.0
2008-05-12 17:06:00,1.03926,1.03953,1.03926,1.03953,4191877.0
2008-05-12 17:07:00,1.03954,1.03973,1.03945,1.03945,6260753.0
2008-05-12 17:08:00,1.03843,1.03987,1.03843,1.03987,5604834.0
2008-05-12 17:09:00,1.03986,1.03986,1.03914,1.03914,33780386.0
2008-05-12 17:10:00,1.03903,1.03903,1.03869,1.03869,10752703.0
2008-05-12 17:11:00,1.03865,1.03873,1.0386,1.03873,24417844.0
2008-05-12 17:12:00,1.03869,1.03883,1.03862,1.03883,10872576.0
2008-05-12 17:13:00,1.0388,1.0389,1.03858,1.03858,15413460.0
2008-05-12 17:14:00,1.0385,1.0385,1.03838,1.03838,16452826.0
2008-05-12 17:15:00,1.03836,1.03836,1.03825,1.03825,18359489.0
2008-05-12 17:16:00,1.03815,1.03819,1.03793,1.03804,9811100.0
2008-05-12 17:17:00,1.038,1.038,1.03768,1.03795,83535552.0
2008-05-12 17:18:00,1.03797,1.03812,1.03787,1.03787,15862086.0
2008-05-12 17:19:00,1.03767,1.03767,1.03756,1.03756,13322775.0
2008-05-12 17:20:00,1.0375,1.03767,1.0375,1.03758,24350983.0
2008-05-12 17:21:00,1.03767,1.03786,1.03763,1.03781,3217022.0
2008-05-12 17:22:00,1.03771,1.03777,1.03765,1.03765,12729038.0
2008-05-12 17:23:00,1.03768,1.03792,1.03764,1.03792,13400370.0
2008-05-12 17:24:00,1.03786,1.03807,1.03776,1.03807,60137367.0
2008-05-12 17:25:00,1.03812,1.03817,1.03794,1.03794,7480673.0
2008-05-12 17:26:00,1.03821,1.03836,1.03821,1.03836,2988831.0
2008-05-12 17:27:00,1.03838,1.03861,1.03829,1.03861,4091355.0
2008-05-12 17:28:00,1.0385,1.0385,1.03822,1.03831,14395598.0
2008-05-12 17:29:00,1.03828,1.0384,1.03827,1.0384,49324782.0
2008-05-12 17:30:00,1.03845,1.03866,1.03842,1.03866,10720824.0
2008-05-12 17:31:00,1.03868,1.03868,1.0385,1.0385,8213760.0
2008-05-12 17:32:00,1.03843,1.03862,1.03839,1.03862,10277732.0
2008-05-12 17:33:00,1.03857,1.03857,1.03836,1.03839,29573356.0
2008-05-12 17:34:00,1.03847,1.03847,1.03797,1.03797,10730909.0
2008-05-12 17:35:00,1.03798,1.03815,1.03787,1.03815,9937004.0
2008-05-12 17:36:00,1.03805,1.03805,1.03762,1.03762,6581536.0
2008-05-12 17:37:00,1.0376,1.0376,1.03725,1.03741,13461835.0
2008-05-12 17:38:00,1.03738,1.03739,1.0372,1.03736,7398603.0
2008-05-12 17:39:00,1.03744,1.03774,1.03744,1.03774,4310558.0
2008-05-12 17:40:00,1.03782,1.0379,1.03763,1.03785,10454477.0
2008-05-12 17:41:00,1.03791,1.03797,1.03771,1.03786,3964079.0
2008-05-12 17:42:00,1.03791,1.03791,1.03782,1.03782,3660742.0
2008-05-12 17:43:00,1.03777,1.03779,1.03758,1.03758,33562702.0
2008-05-12 17:44:00,1.03735,1.0374,1.0372,1.03729,8057466.0
2008-05-12 17:45:00,1.03732,1.0376,1.03732,1.0376,17188830.0
2008-05-12 17:46:00,1.03772,1.03799,1.03772,1.03787,59662502.0
2008-05-12 17:47:00,1.03793,1.03793,1.03776,1.03776,34589726.0
2008-05-12 17:48:00,1.03779,1.03786,1.03776,1.0378,5540567.0
2008-05-12 17:49:00,1.03792,1.03794,1.03764,1.03793,1485205.0
2008-05-12 17:50:00,1.03794,1.03807,1.03793,1.03802,3645394.0
2008-05-12 17:51:00,1.03794,1.03794,1.03779,1.03781,35473368.0
2008-05-12 17:52:00,1.03797,1.03834,1.03797,1.03834,6759746.0
2008-05-12 17:53:00,1.03848,1.03876,1.03846,1.03876,25191023.0
2008-05-12 17:54:00,1.03876,1.03884,1.03876,1.03876,136718972.0
2008-05-12 17:55:00,1.03875,1.03882,1.03867,1.03877,23698238.0
2008-05-12 17:56:00,1.03873,1.03904,1.03796,1.03904,5133956.0
2008-05-12 17:57:00,1.03911,1.03927,1.03911,1.03927,45739350.0
2008-05-12 17:58:00,1.03928,1.03945,1.03927,1.03945,11469624.0
2008-05-12 17:59:00,1.03954,1.04,1.03954,1.04,61611952.0
2008-05-12 18:00:00,1.03993,1.04001,1.03985,1.04001,14803524.0
2008-05-12 18:01:00,1.03999,1.03999,1.03972,1.03976,10321351.0
2008-05-12 18:02:00,1.03975,1.03979,1.03965,1.03965,8090480.0
2008-05-12 18:03:00,1.03955,1.03955,1.03923,1.03923,3971132.0
2008-05-12 18:04:00,1.03943,1.03943,1.03921,1.03943,3952363.0
2008-05-12 18:05:00,1.0396,1.03974,1.03959,1.03971,11752901.0
2008-05-12 18:06:00,1.0397,1.0397,1.03952,1.03952,13480933.0
2008-05-12 18:07:00,1.03955,1.03955,1.03937,1.03947,2641018.0
2008-05-12 18:08:00,1.03943,1.03943,1.03924,1.03925,55015226.0
2008-05-12 18:09:00,1.03916,1.0394,1.03916,1.0394,6692118.0
2008-05-12 18:10:00,1.03943,1.03955,1.03942,1.03949,3405071.0
2008-05-12 18:11:00,1.03943,1.03946,1.03935,1.03941,12226837.0
2008-05-12 18:12:00,1.03944,1.03968,1.03944,1.03955,9016102.0
2008-05-12 18:13:00,1.03958,1.03963,1.03941,1.03955,26338028.0
2008-05-12 18:14:00,1.0394,1.03941,1.03927,1.03941,4473050.0
2008-05-12 18:15:00,1.03914,1.03946,1.03914,1.03934,15535311.0
2008-05-12 18:16:00,1.03925,1.03925,1.03885,1.03908,19322961.0
2008-05-12 18:17:00,1.039,1.03905,1.03892,1.03904,6563942.0
2008-05-12 18:18:00,1.03906,1.03906,1.03886,1.03901,7663090.0
2008-05-12 18:19:00,1.03905,1.03907,1.03902,1.03904,12191555.0
2008-05-12 18:20:00,1.03911,1.03922,1.03911,1.03918,2001531.0
2008-05-12 18:21:00,1.03919,1.03919,1.0391,1.03911,43658784.0
2008-05-12 18:22:00,1.03917,1.03917,1.03905,1.03911,27176010.0
2008-05-12 18:23:00,1.03915,1.0394,1.03908,1.0394,11151189.0
2008-05-12 18:24:00,1.03942,1.03954,1.03942,1.03952,3813646.0
2008-05-12 18:25:00,1.03951,1.03951,1.03928,1.03928,5216679.0
2008-05-12 18:26:00,1.0392,1.0392,1.03886,1.03886,6574694.0
2008-05-12 18:27:00,1.0392,1.03934,1.0392,1.03934,30507091.0
2008-05-12 18:28:00,1.03935,1.03942,1.03839,1.03839,6904154.0
2008-05-12 18:29:00,1.03936,1.03936,1.03916,1.03922,12379127.0
2008-05-12 18:30:00,1.03931,1.03931,1.03921,1.03922,10347090.0
2008-05-12 18:31:00,1.03934,1.03948,1.03919,1.03948,3782332.0
2008-05-12 18:32:00,1.03941,1.03941,1.03864,1.03936,8907453.0
2008-05-12 18:33:00,1.03949,1.0398,1.03949,1.0398,15615766.0
2008-05-12 18:34:00,1.03993,1.04,1.03993,1.03994,14751420.0
2008-05-12 18:35:00,1.03997,1.03997,1.03983,1.03995,9838621.0
2008-05-12 18:36:00,1.03991,1.03991,1.03944,1.03958,12040196.0
2008-05-12 18:37:00,1.03965,1.03971,1.0387,1.03958,3462484.0
2008-05-12 18:38:00,1.0395,1.0395,1.03933,1.03933,20868069.0
2008-05-12 18:39:00,1.03932,1.03932,1.0392,1.03929,31834430.0
2008-05-12 18:40:00,1.03915,1.03934,1.03914,1.03934,7508162.0
2008-05-12 18:41:00,1.03933,1.03939,1.03933,1.03935,12325225.0
2008-05-12 18:42:00,1.03929,1.03929,1.03921,1.03925,5679112.0
2008-05-12 18:43:00,1.03919,1.03943,1.03915,1.03915,9640158.0
2008-05-12 18:44:00,1.03938,1.03947,1.03938,1.03947,10097138.0
2008-05-12 18:45:00,1.03954,1.03961,1.0395,1.03961,5430435.0
2008-05-12 18:46:00,1.0396,1.03969,1.03941,1.03941,5467156.0
2008-05-12 18:47:00,1.03964,1.0397,1.03956,1.0397,853794.0
2008-05-12 18:48:00,1.03872,1.03991,1.03872,1.03972,14186373.0
2008-05-12 18:49:00,1.03977,1.03979,1.03962,1.03962,5842313.0
2008-05-12 18:50:00,1.03957,1.03957,1.03931,1.03945,33968508.0
2008-05-12 18:51:00,1.03944,1.03944,1.03922,1.03931,48211412.0
2008-05-12 18:52:00,1.0393,1.0393,1.03915,1.03915,6978723.0
2008-05-12 18:53:00,1.03914,1.03914,1.03883,1.03891,6091585.0
2008-05-12 18:54:00,1.039,1.03924,1.03899,1.03924,4763863.0
2008-05-12 18:55:00,1.03921,1.0394,1.03919,1.0394,3114010.0
2008-05-12 18:56:00,1.03942,1.03951,1.03932,1.03951,7410576.0
2008-05-12 18:57:00,1.0395,1.03954,1.03941,1.03944,5091525.0
2008-05-12 18:58:00,1.0394,1.03944,1.03936,1.03944,5892166.0
2008-05-12 18:59:00,1.03937,1.03937,1.03897,1.03897,7020990.0
2008-05-12 19:00:00,1.03893,1.03893,1.0388,1.03889,1921610.0
2008-05-12 19:01:00,1.0389,1.03899,1.0387,1.03896,4452534.0
2008-05-12 19:02:00,1.03889,1.03898,1.03879,1.03898,4645838.0
2008-05-12 19:03:00,1.03899,1.03899,1.03872,1.03872,3283120.0
2008-05-12 19:04:00,1.03865,1.03869,1.03837,1.03866,8298717.0
2008-05-12 19:05:00,1.03863,1.03863,1.03845,1.03848,4626314.0
2008-05-12 19:06:00,1.03847,1.03847,1.03824,1.03841,34931626.0
2008-05-12 19:07:00,1.03833,1.03844,1.03827,1.03827,24880382.0
2008-05-12 19:08:00,1.03811,1.03811,1.03794,1.03794,1385437.0
2008-05-12 19:09:00,1.03793,1.03793,1.03775,1.03775,9596548.0
2008-05-12 19:10:00,1.03776,1.03776,1.03734,1.03734,12048034.0
2008-05-12 19:11:00,1.03725,1.03748,1.03725,1.03738,15614300.0
2008-05-12 19:12:00,1.03746,1.03748,1.03734,1.03748,27273665.0
2008-05-12 19:13:00,1.03752,1.03773,1.03752,1.03773,4611601.0
2008-05-12 19:14:00,1.03782,1.03782,1.0375,1.0375,6778796.0
2008-05-12 19:15:00,1.03739,1.03739,1.0369,1.0369,9184321.0
2008-05-12 19:16:00,1.03693,1.03698,1.03686,1.03698,7234734.0
2008-05-12 19:17:00,1.03701,1.03745,1.03701,1.03745,47969650.0
2008-05-12 19:18:00,1.03753,1.03782,1.03753,1.03782,7955347.0
2008-05-12 19:19:00,1.03788,1.03824,1.03788,1.03824,5529286.0
2008-05-12 19:20:00,1.03826,1.03827,1.03818,1.03818,14275351.0
2008-05-12 19:21:00,1.03817,1.03824,1.03805,1.03824,9391499.0
2008-05-12 19:22:00,1.03823,1.03823,1.03809,1.03819,16142761.0
2008-05-12 19:23:00,1.03818,1.03832,1.03816,1.03816,11225178.0
2008-05-12 19:24:00,1.03814,1.03832,1.03814,1.03825,6081380.0
2008-05-12 19:25:00,1.03826,1.03837,1.03823,1.03837,15498029.0
2008-05-12 19:26:00,1.03835,1.03835,1.03814,1.03814,7409344.0
2008-05-12 19:27:00,1.03809,1.0381,1.03799,1.03804,3540131.0
2008-05-12 19:28:00,1.03796,1.03796,1.03779,1.03784,803463.0
2008-05-12 19:29:00,1.03773,1.03773,1.03731,1.03744,11416961.0
2008-05-12 19:30:00,1.03735,1.0375,1.03724,1.0375,11164348.0
2008-05-12 19:31:00,1.03739,1.03749,1.03705,1.03705,14039437.0
2008-05-12 19:32:00,1.03705,1.03705,1.03683,1.03683,4660550.0
2008-05-12 19:33:00,1.03685,1.03706,1.03679,1.03706,9587328.0
2008-05-12 19:34:00,1.03711,1.0374,1.03711,1.03722,28632663.0
2008-05-12 19:35:00,1.03741,1.03766,1.03741,1.03766,8902888.0
2008-05-12 19:36:00,1.03758,1.03759,1.03751,1.03754,99906960.0
2008-05-12 19:37:00,1.03754,1.03754,1.03738,1.03751,9784498.0
2008-05-12 19:38:00,1.03755,1.03783,1.03755,1.03783,60321061.0
2008-05-12 19:39:00,1.03778,1.03801,1.03778,1.03792,6325174.0
2008-05-12 19:40:00,1.03787,1.03792,1.03775,1.03792,13419121.0
2008-05-12 19:41:00,1.03797,1.03802,1.0379,1.03802,13021336.0
2008-05-12 19:42:00,1.038,1.03816,1.038,1.03809,49362000.0
2008-05-12 19:43:00,1.0381,1.0381,1.03705,1.0381,8902940.0
2008-05-12 19:44:00,1.03808,1.03815,1.03804,1.03808,7804463.0
2008-05-12 19:45:00,1.03808,1.03808,1.03755,1.03781,49169250.0
2008-05-12 19:46:00,1.03773,1.03785,1.03758,1.03758,54465189.0
2008-05-12 19:47:00,1.03774,1.03786,1.03774,1.03777,4578862.0
2008-05-12 19:48:00,1.03773,1.03784,1.03772,1.03784,25852520.0
2008-05-12 19:49:00,1.03792,1.03817,1.03789,1.03817,20837056.0
2008-05-12 19:50:00,1.03817,1.03821,1.03812,1.03813,81455550.0
2008-05-12 19:51:00,1.03809,1.03809,1.03782,1.03782,6069697.0
2008-05-12 19:52:00,1.03772,1.03773,1.03763,1.03769,6893320.0
2008-05-12 19:53:00,1.03761,1.03761,1.03743,1.03754,13030430.0
2008-05-12 19:54:00,1.0375,1.03756,1.03735,1.03735,49450800.0
2008-05-12 19:55:00,1.03725,1.03726,1.03713,1.0372,11867220.0
2008-05-12 19:56:00,1.0372,1.03738,1.03704,1.03738,45882374.0
2008-05-12 19:57:00,1.03737,1.03744,1.03735,1.03744,68621960.0
2008-05-12 19:58:00,1.03752,1.0377,1.03752,1.03767,12178684.0
2008-05-12 19:59:00,1.03763,1.03763,1.03739,1.03754,4828821.0
2008-05-12 20:00:00,1.03751,1.03751,1.03712,1.03734,37052340.0
2008-05-12 20:01:00,1.03739,1.03748,1.03709,1.03748,2825140.0
2008-05-12 20:02:00,1.03745,1.03756,1.03741,1.03753,16090406.0
2008-05-12 20:03:00,1.03757,1.03768,1.03734,1.03768,6359277.0
2008-05-12 20:04:00,1.03772,1.03788,1.03771,1.03788,11933154.0
2008-05-12 20:05:00,1.03785,1.03809,1.03785,1.03809,2250710.0
2008-05-12 20:06:00,1.03814,1.03814,1.03799,1.03804,6221131.0
2008-05-12 20:07:00,1.03794,1.03801,1.0378,1.03801,7332699.0
2008-05-12 20:08:00,1.03817,1.03855,1.03817,1.03855,10786960.0
2008-05-12 20:09:00,1.03868,1.03884,1.03868,1.03884,7503802.0
2008-05-12 20:10:00,1.03876,1.03876,1.03868,1.03869,12902229.0
2008-05-12 20:11:00,1.03876,1.0388,1.03872,1.03872,5115193.0
2008-05-12 20:12:00,1.03873,1.03873,1.03855,1.03863,29535852.0
2008-05-12 20:13:00,1.03859,1.03859,1.03841,1.03841,22977925.0
2008-05-12 20:14:00,1.03831,1.03853,1.03831,1.03839,5853861.0
2008-05-12 20:15:00,1.03834,1.03837,1.03819,1.03819,46141937.0
2008-05-12 20:16:00,1.03825,1.03826,1.03815,1.03826,109504843.0
2008-05-12 20:17:00,1.03828,1.0383,1.03799,1.03823,6082567.0
2008-05-12 20:18:00,1.038,1.03808,1.03768,1.03784,13954775.0
2008-05-12 20:19:00,1.03785,1.03797,1.03785,1.03797,7163458.0
2008-05-12 20:20:00,1.03801,1.0382,1.03799,1.03807,27405249.0
2008-05-12 20:21:00,1.03814,1.03814,1.03799,1.03808,14348865.0
2008-05-12 20:22:00,1.03802,1.03802,1.03791,1.03791,5845688.0
2008-05-12 20:23:00,1.03775,1.03796,1.03774,1.03796,22987503.0
2008-05-12 20:24:00,1.03783,1.03821,1.03783,1.03821,12952049.0
2008-05-12 20:25:00,1.0383,1.03853,1.0383,1.03848,15185506.0
2008-05-12 20:26:00,1.03851,1.03895,1.03851,1.03895,7412396.0
2008-05-12 20:27:00,1.03906,1.03913,1.03882,1.03913,33721252.0
2008-05-12 20:28:00,1.03921,1.03933,1.03921,1.03924,44716536.0
2008-05-12 20:29:00,1.03927,1.03929,1.03896,1.03917,625096.0
2008-05-12 20:30:00,1.03924,1.03927,1.03921,1.03921,4690688.0
2008-05-12 20:31:00,1.0392,1.03925,1.03914,1.03914,38162745.0
2008-05-12 20:32:00,1.03912,1.03928,1.03912,1.03928,12639393.0
2008-05-12 20:33:00,1.03911,1.03916,1.03899,1.03916,5621442.0
2008-05-12 20:34:00,1.03921,1.03929,1.03909,1.03909,7519934.0
2008-05-12 20:35:00,1.03907,1.03909,1.03898,1.03909,3110184.0
2008-05-12 20:36:00,1.03919,1.03919,1.03909,1.03909,5155744.0
2008-05-12 20:37:00,1.03906,1.03906,1.03874,1.03885,31808156.0
2008-05-12 20:38:00,1.03883,1.03901,1.03883,1.03898,3480713.0
2008-05-12 20:39:00,1.03899,1.03899,1.03882,1.03882,10340571.0
2008-05-12 20:40:00,1.03879,1.03891,1.03879,1.03891,22045903.0
2008-05-12 20:41:00,1.03898,1.03902,1.0389,1.03902,6290263.0
2008-05-12 20:42:00,1.03911,1.03928,1.03905,1.03921,36461565.0
2008-05-12 20:43:00,1.03933,1.03941,1.03933,1.03935,3814998.0
2008-05-12 20:44:00,1.03915,1.03937,1.03914,1.03937,1752875.0
2008-05-12 20:45:00,1.03937,1.03939,1.03929,1.03929,17715597.0
2008-05-12 20:46:00,1.03923,1.03929,1.03917,1.03927,18475948.0
2008-05-12 20:47:00,1.03926,1.03926,1.03898,1.03907,1951930.0
2008-05-12 20:48:00,1.03908,1.03912,1.03878,1.03878,6371058.0
2008-05-12 20:49:00,1.03849,1.03863,1.03841,1.03841,54804361.0
2008-05-12 20:50:00,1.03849,1.03893,1.03841,1.03893,13397082.0
2008-05-12 20:51:00,1.03886,1.03888,1.03857,1.0387,4912702.0
2008-05-12 20:52:00,1.03871,1.03888,1.03869,1.03869,3984159.0
2008-05-12 20:53:00,1.03878,1.03878,1.03856,1.03856,7659733.0
2008-05-12 20:54:00,1.03862,1.03874,1.03862,1.03874,7380172.0
2008-05-12 20:55:00,1.03877,1.03889,1.03875,1.03875,13293286.0
2008-05-12 20:56:00,1.03879,1.0389,1.03785,1.03889,12015374.0
2008-05-12 20:57:00,1.0391,1.03923,1.0391,1.03923,3396812.0
2008-05-12 20:58:00,1.03922,1.03922,1.03907,1.03913,2659308.0
2008-05-12 20:59:00,1.03909,1.03909,1.03883,1.03883,6076831.0
2008-05-12 21:00:00,1.03874,1.03875,1.03865,1.03866,11486964.0
2008-05-12 21:01:00,1.03863,1.03865,1.03854,1.03858,5201523.0
2008-05-12 21:02:00,1.03856,1.03859,1.03837,1.03859,5886096.0
2008-05-12 21:03:00,1.03852,1.03866,1.03852,1.03862,6648774.0
2008-05-12 21:04:00,1.03856,1.03875,1.03856,1.03875,13419521.0
2008-05-12 21:05:00,1.03879,1.03884,1.03874,1.03884,8133537.0
2008-05-12 21:06:00,1.03882,1.03885,1.03873,1.03874,33133087.0
2008-05-12 21:07:00,1.03872,1.03873,1.0386,1.0386,11921081.0
2008-05-12 21:08:00,1.03857,1.03857,1.03812,1.03812,9237026.0
2008-05-12 21:09:00,1.03814,1.03858,1.03814,1.03858,14390637.0
2008-05-12 21:10:00,1.0386,1.03881,1.03857,1.03881,12217862.0
2008-05-12 21:11:00,1.03886,1.03898,1.03886,1.03887,8064780.0
2008-05-12 21:12:00,1.03887,1.03887,1.03881,1.03884,6089055.0
2008-05-12 21:13:00,1.03876,1.03885,1.03876,1.03884,15029437.0
2008-05-12 21:14:00,1.03885,1.03889,1.03876,1.03876,36666367.0
2008-05-12 21:15:00,1.0388,1.03884,1.03875,1.03883,12071454.0
2008-05-12 21:16:00,1.03878,1.03878,1.03832,1.03868,13022035.0
2008-05-12 21:17:00,1.03872,1.03878,1.03872,1.03875,5365010.0
2008-05-12 21:18:00,1.03879,1.03902,1.03879,1.03902,13087440.0
2008-05-12 21:19:00,1.03908,1.03913,1.03901,1.03901,14210697.0
2008-05-12 21:20:00,1.03903,1.03907,1.03901,1.03901,12271479.0
2008-05-12 21:21:00,1.03906,1.03906,1.03899,1.03899,16434011.0
2008-05-12 21:22:00,1.0387,1.03904,1.0387,1.03904,16480963.0
2008-05-12 21:23:00,1.03903,1.03908,1.03898,1.03902,18461123.0
2008-05-12 21:24:00,1.039,1.03946,1.039,1.03946,8719931.0
2008-05-12 21:25:00,1.03948,1.03987,1.03948,1.03984,8903261.0
2008-05-12 21:26:00,1.03977,1.03977,1.03943,1.03943,15397645.0
2008-05-12 21:27:00,1.03937,1.03944,1.03921,1.03935,6520032.0
2008-05-12 21:28:00,1.03936,1.03943,1.03936,1.0394,12115613.0
2008-05-12 21:29:00,1.03952,1.03963,1.03951,1.0396,8200489.0
2008-05-12 21:30:00,1.03954,1.03954,1.03943,1.03944,31040622.0
2008-05-12 21:31:00,1.03943,1.03943,1.03884,1.03884,19329231.0
2008-05-12 21:32:00,1.03885,1.03934,1.03885,1.0393,12377738.0
2008-05-12 21:33:00,1.03929,1.0393,1.03919,1.0393,3005520.0
2008-05-12 21:34:00,1.03933,1.03934,1.03926,1.03929,18778181.0
2008-05-12 21:35:00,1.0393,1.03935,1.03927,1.03935,2954885.0
2008-05-12 21:36:00,1.03942,1.0395,1.03942,1.03944,15074494.0
2008-05-12 21:37:00,1.0393,1.03932,1.03885,1.03885,10666788.0
2008-05-12 21:38:00,1.03887,1.03931,1.03887,1.03931,8567844.0
2008-05-12 21:39:00,1.0393,1.03932,1.03924,1.03927,1397422.0
2008-05-12 21:40:00,1.03928,1.0394,1.03922,1.03929,3414446.0
2008-05-12 21:41:00,1.03942,1.03948,1.03942,1.03944,8035157.0
2008-05-12 21:42:00,1.03948,1.03953,1.03948,1.03951,22899672.0
2008-05-12 21:43:00,1.03943,1.03952,1.03934,1.03934,11275500.0
2008-05-12 21:44:00,1.03929,1.03933,1.03926,1.03926,14161295.0
2008-05-12 21:45:00,1.03936,1.03953,1.03936,1.03946,4103865.0
2008-05-12 21:46:00,1.03933,1.03933,1.03915,1.03915,9136975.0
2008-05-12 21:47:00,1.03902,1.03902,1.03879,1.03879,2047962.0
2008-05-12 21:48:00,1.03884,1.03906,1.03884,1.03906,7093310.0
2008-05-12 21:49:00,1.03914,1.03917,1.03902,1.03905,16949601.0
2008-05-12 21:50:00,1.03903,1.03903,1.03886,1.03903,17028212.0
2008-05-12 21:51:00,1.03908,1.03916,1.03908,1.03913,8570439.0
2008-05-12 21:52:00,1.0391,1.03918,1.03902,1.03918,8647085.0
2008-05-12 21:53:00,1.03918,1.03929,1.03918,1.03927,10987393.0
2008-05-12 21:54:00,1.03936,1.03949,1.03936,1.03949,6803397.0
2008-05-12 21:55:00,1.03941,1.03941,1.03901,1.03912,15442004.0
2008-05-12 21:56:00,1.03917,1.0393,1.03891,1.0393,3686253.0
2008-05-12 21:57:00,1.03932,1.03946,1.03932,1.03938,22664732.0
2008-05-12 21:58:00,1.03955,1.03971,1.03954,1.03961,25756902.0
2008-05-12 21:59:00,1.03971,1.03972,1.03967,1.03968,6203278.0
2008-05-12 22:00:00,1.03963,1.03963,1.03928,1.03947,6234376.0
2008-05-12 22:01:00,1.03944,1.03953,1.03942,1.03953,4152017.0
2008-05-12 22:02:00,1.03953,1.03958,1.03948,1.03955,4491188.0
2008-05-12 22:03:00,1.03952,1.03952,1.03912,1.03937,9513988.0
2008-05-12 22:04:00,1.03928,1.03928,1.03912,1.03912,6061474.0
2008-05-12 22:05:00,1.03924,1.03939,1.03921,1.03921,3042784.0
2008-05-12 22:06:00,1.03926,1.03929,1.03897,1.03919,26244104.0
2008-05-12 22:07:00,1.03927,1.03929,1.03919,1.03929,14330492.0
2008-05-12 22:08:00,1.03919,1.03929,1.0391,1.0391,8520806.0
2008-05-12 22:09:00,1.03905,1.03909,1.03872,1.03909,14452033.0
2008-05-12 22:10:00,1.03917,1.03917,1.03806,1.03892,37383091.0
2008-05-12 22:11:00,1.03888,1.03906,1.03888,1.03906,6119409.0
2008-05-12 22:12:00,1.0391,1.03928,1.0391,1.03928,2927824.0
2008-05-12 22:13:00,1.03921,1.03921,1.03911,1.03911,4871352.0
2008-05-12 22:14:00,1.03905,1.03912,1.03905,1.03905,9467679.0
2008-05-12 22:15:00,1.03905,1.03905,1.03899,1.03899,10775343.0
2008-05-12 22:16:00,1.03901,1.03908,1.03891,1.039,23456625.0
2008-05-12 22:17:00,1.039,1.03901,1.03882,1.03901,15510671.0
2008-05-12 22:18:00,1.03905,1.03908,1.03899,1.039,12669173.0
2008-05-12 22:19:00,1.03874,1.03908,1.03874,1.03892,4326156.0
2008-05-12 22:20:00,1.03896,1.03896,1.03881,1.03883,9669679.0
2008-05-12 22:21:00,1.03882,1.03896,1.03882,1.03896,11673878.0
2008-05-12 22:23:00,1.03895,1.03901,1.0389,1.03898,8563832.0
2008-05-12 22:24:00,1.039,1.039,1.03883,1.03885,6790825.0
2008-05-12 22:25:00,1.03871,1.03877,1.03839,1.03877,15054180.0
2008-05-12 22:26:00,1.03877,1.03881,1.03872,1.03877,2603150.0
2008-05-12 22:27:00,1.03867,1.03867,1.03844,1.03853,14636491.0
2008-05-12 22:28:00,1.0386,1.0387,1.03849,1.03869,5133146.0
2008-05-12 22:29:00,1.03889,1.03889,1.03848,1.03885,8723451.0
2008-05-12 22:30:00,1.03888,1.03894,1.03867,1.03889,1523967.0
2008-05-12 22:31:00,1.03873,1.03889,1.03873,1.03873,24270290.0
2008-05-12 22:32:00,1.03862,1.03862,1.03852,1.03859,4393820.0
2008-05-12 22:33:00,1.03871,1.03881,1.0387,1.0387,12569195.0
2008-05-12 22:34:00,1.03872,1.03887,1.0387,1.03886,16634740.0
2008-05-12 22:35:00,1.0388,1.03888,1.03879,1.0388,12014239.0
2008-05-12 22:36:00,1.03854,1.03885,1.03774,1.03885,10257959.0
2008-05-12 22:37:00,1.03893,1.03893,1.0379,1.03881,7053222.0
2008-05-12 22:38:00,1.03885,1.03899,1.03885,1.03899,14491159.0
2008-05-12 22:39:00,1.03899,1.03899,1.03892,1.03892,1485855.0
2008-05-12 22:40:00,1.0389,1.0389,1.03882,1.03885,13157943.0
2008-05-12 22:41:00,1.03892,1.03902,1.0389,1.03896,16722914.0
2008-05-12 22:42:00,1.03905,1.03905,1.03892,1.03902,187311625.0
2008-05-12 22:43:00,1.03911,1.03917,1.03911,1.03916,22958184.0
2008-05-12 22:45:00,1.03907,1.03907,1.03895,1.03897,28467231.0
2008-05-12 22:46:00,1.03911,1.03928,1.03911,1.03928,2421684.0
2008-05-12 22:47:00,1.03923,1.03925,1.039,1.039,7228446.0
2008-05-12 22:48:00,1.03912,1.0392,1.03887,1.03887,17429247.0
2008-05-12 22:49:00,1.03908,1.0391,1.03808,1.03867,12983655.0
2008-05-12 22:50:00,1.03853,1.03859,1.03844,1.03844,9793687.0
2008-05-12 22:51:00,1.03845,1.03851,1.03845,1.03846,6973177.0
2008-05-12 22:52:00,1.03851,1.03868,1.03849,1.03849,16264085.0
2008-05-12 22:53:00,1.03856,1.03863,1.03855,1.03862,12319814.0
2008-05-12 22:54:00,1.03863,1.03867,1.03854,1.03867,6011329.0
2008-05-12 22:55:00,1.03872,1.0388,1.0387,1.0388,17869932.0
2008-05-12 22:56:00,1.03881,1.03888,1.03881,1.03885,10154225.0
2008-05-12 22:57:00,1.0389,1.03892,1.0389,1.03892,913125.0
2008-05-12 22:58:00,1.03886,1.03889,1.03873,1.03873,10178939.0
2008-05-12 22:59:00,1.03868,1.03872,1.03863,1.03872,2832676.0
2008-05-12 23:00:00,1.03874,1.03874,1.03857,1.03864,7490817.0
2008-05-12 23:01:00,1.03867,1.03886,1.03867,1.03886,4348857.0
2008-05-12 23:02:00,1.03888,1.03891,1.03853,1.03853,6986649.0
2008-05-12 23:03:00,1.03848,1.03882,1.03848,1.03881,8969637.0
2008-05-12 23:04:00,1.03886,1.03909,1.03886,1.03909,15977209.0
2008-05-12 23:05:00,1.03905,1.03922,1.03896,1.03922,41971080.0
2008-05-12 23:06:00,1.03911,1.03911,1.03899,1.039,21557726.0
2008-05-12 23:07:00,1.03889,1.03889,1.03859,1.03879,19143144.0
2008-05-12 23:08:00,1.03886,1.03886,1.03856,1.03865,11604189.0
2008-05-12 23:09:00,1.03857,1.03857,1.03793,1.03793,14594423.0
2008-05-12 23:10:00,1.03788,1.0382,1.03788,1.03819,8521521.0
2008-05-12 23:11:00,1.03821,1.03847,1.03818,1.03839,7031748.0
2008-05-12 23:12:00,1.03844,1.03844,1.03781,1.03814,13028679.0
2008-05-12 23:13:00,1.03818,1.03834,1.03818,1.03818,12093624.0
2008-05-12 23:14:00,1.0381,1.0381,1.03788,1.03788,1734678.0
2008-05-12 23:15:00,1.03794,1.03794,1.03772,1.03788,8435912.0
2008-05-12 23:16:00,1.038,1.03812,1.03799,1.03812,6375511.0
2008-05-12 23:17:00,1.03814,1.03814,1.03809,1.03809,37326028.0
2008-05-12 23:18:00,1.03808,1.03829,1.03801,1.03829,31609956.0
2008-05-12 23:19:00,1.03832,1.03832,1.03819,1.03819,40998988.0
2008-05-12 23:20:00,1.03811,1.03811,1.0379,1.0379,6022916.0
2008-05-12 23:21:00,1.0379,1.03793,1.03787,1.03787,12173589.0
2008-05-12 23:22:00,1.03786,1.03796,1.03785,1.03796,9275493.0
2008-05-12 23:23:00,1.03794,1.03794,1.03785,1.03787,9322987.0
2008-05-12 23:24:00,1.03781,1.03783,1.03765,1.03783,17874887.0
2008-05-12 23:25:00,1.03778,1.03791,1.03778,1.03784,9665188.0
2008-05-12 23:26:00,1.03793,1.03793,1.03786,1.03787,10898449.0
2008-05-12 23:27:00,1.03782,1.03798,1.03782,1.03798,41337604.0
2008-05-12 23:28:00,1.03778,1.03811,1.03778,1.03796,12920530.0
2008-05-12 23:29:00,1.03801,1.03802,1.03775,1.03775,14203857.0
2008-05-12 23:30:00,1.03783,1.03839,1.03776,1.03839,11699810.0
2008-05-12 23:31:00,1.03839,1.03839,1.03809,1.03809,7085556.0
2008-05-12 23:32:00,1.03805,1.03806,1.0379,1.0379,18544010.0
2008-05-12 23:33:00,1.03794,1.03794,1.03773,1.03773,15738038.0
2008-05-12 23:34:00,1.03766,1.03798,1.03766,1.03798,9017641.0
2008-05-12 23:35:00,1.03787,1.03787,1.03755,1.03771,7936107.0
2008-05-12 23:36:00,1.03782,1.03808,1.03782,1.03808,21808167.0
2008-05-12 23:37:00,1.03821,1.03846,1.03821,1.03837,7212956.0
2008-05-12 23:38:00,1.03828,1.03828,1.03816,1.0382,3624633.0
2008-05-12 23:39:00,1.03813,1.03818,1.03787,1.03818,24401753.0
2008-05-12 23:40:00,1.03828,1.03852,1.03827,1.03842,7186968.0
2008-05-12 23:41:00,1.03846,1.03855,1.03818,1.03818,13215924.0
2008-05-12 23:42:00,1.03818,1.0383,1.03809,1.0383,12495709.0
2008-05-12 23:43:00,1.03829,1.03834,1.03822,1.03822,1064112.0
2008-05-12 23:44:00,1.03811,1.03812,1.03804,1.0381,16587785.0
2008-05-12 23:45:00,1.038,1.03807,1.03791,1.03805,24093030.0
2008-05-12 23:46:00,1.03817,1.03822,1.03813,1.03815,10078649.0
2008-05-12 23:47:00,1.0382,1.03829,1.0382,1.03821,10359920.0
2008-05-12 23:48:00,1.03811,1.03811,1.03795,1.03804,21210872.0
2008-05-12 23:49:00,1.03801,1.03804,1.03786,1.03798,10002052.0
2008-05-12 23:50:00,1.03796,1.03803,1.03796,1.03797,5268763.0
2008-05-12 23:51:00,1.03796,1.03803,1.03792,1.03792,5299712.0
2008-05-12 23:52:00,1.03782,1.03782,1.03763,1.03763,9317738.0
2008-05-12 23:53:00,1.03756,1.03762,1.03756,1.03761,18113455.0
2008-05-12 23:54:00,1.03759,1.0376,1.03755,1.0376,8603513.0
2008-05-12 23:55:00,1.03769,1.03792,1.03769,1.03769,15770343.0
2008-05-12 23:56:00,1.03762,1.03765,1.0375,1.03759,9307883.0
2008-05-12 23:57:00,1.03729,1.03758,1.03729,1.03754,46476690.0
2008-05-12 23:58:00,1.03758,1.03774,1.03754,1.03774,5967867.0
2008-05-12 23:59:00,1.03767,1.03779,1.03767,1.03779,15567043.0
2008-05-13 00:00:00,1.03776,1.03783,1.03775,1.03783,24886406.0
2008-05-13 00:01:00,1.03773,1.03787,1.03773,1.03783,7160467.0
2008-05-13 00:02:00,1.03789,1.03818,1.03789,1.03818,27319285.0
2008-05-13 00:03:00,1.03817,1.03837,1.03816,1.03837,16043405.0
2008-05-13 00:04:00,1.03837,1.03844,1.03835,1.03844,27656339.0
2008-05-13 00:05:00,1.03847,1.03847,1.03806,1.03836,13150398.0
2008-05-13 00:06:00,1.03831,1.03831,1.03818,1.03818,18176982.0
2008-05-13 00:07:00,1.03816,1.03826,1.03814,1.03826,869543.0
2008-05-13 00:08:00,1.03824,1.03845,1.03822,1.03845,25335349.0
2008-05-13 00:09:00,1.0384,1.0384,1.0382,1.03821,7680672.0
2008-05-13 00:10:00,1.03802,1.03816,1.03802,1.03813,4177344.0
2008-05-13 00:11:00,1.03803,1.03812,1.03803,1.03812,28324163.0
2008-05-13 00:12:00,1.03818,1.03833,1.03818,1.03833,3858925.0
2008-05-13 00:13:00,1.03824,1.03824,1.03801,1.03823,43644869.0
2008-05-13 00:14:00,1.03827,1.03834,1.0381,1.0381,7284854.0
2008-05-13 00:15:00,1.03806,1.03807,1.03777,1.03795,10399366.0
2008-05-13 00:16:00,1.03793,1.03806,1.03778,1.03806,5720119.0
2008-05-13 00:18:00,1.03796,1.03796,1.0378,1.03789,5149238.0
2008-05-13 00:19:00,1.03803,1.03829,1.03803,1.03824,8907840.0
2008-05-13 00:20:00,1.03817,1.03819,1.03808,1.03819,11297101.0
2008-05-13 00:21:00,1.03828,1.03835,1.03817,1.03833,6658045.0
2008-05-13 00:22:00,1.03833,1.03836,1.03827,1.03834,11510730.0
2008-05-13 00:23:00,1.0383,1.03838,1.0383,1.03838,2058177.0
2008-05-13 00:24:00,1.0384,1.03847,1.03834,1.03845,9433966.0
2008-05-13 00:25:00,1.03845,1.03845,1.03844,1.03845,11506258.0
2008-05-13 00:26:00,1.03845,1.03845,1.03814,1.03814,6911198.0
2008-05-13 00:27:00,1.03817,1.03854,1.03817,1.0385,13995854.0
2008-05-13 00:28:00,1.03843,1.03847,1.03832,1.03832,3160044.0
2008-05-13 00:29:00,1.03842,1.03844,1.03819,1.03838,9027970.0
2008-05-13 00:30:00,1.03825,1.03825,1.03814,1.03824,14773521.0
2008-05-13 00:31:00,1.03838,1.0385,1.03838,1.03847,7805818.0
2008-05-13 00:33:00,1.03845,1.03852,1.03816,1.03816,9541445.0
2008-05-13 00:34:00,1.03826,1.0385,1.03826,1.0385,10868560.0
2008-05-13 00:35:00,1.0385,1.0385,1.03813,1.03827,14343766.0
2008-05-13 00:36:00,1.03802,1.03828,1.03791,1.03825,14544506.0
2008-05-13 00:37:00,1.03826,1.03842,1.03826,1.03839,22892877.0
2008-05-13 00:38:00,1.03824,1.0386,1.03824,1.0385,9467360.0
2008-05-13 00:39:00,1.03845,1.03848,1.03837,1.03837,12704321.0
2008-05-13 00:40:00,1.03727,1.03845,1.03727,1.03845,3125821.0
2008-05-13 00:41:00,1.03845,1.03852,1.03818,1.03818,5417654.0
2008-05-13 00:42:00,1.03844,1.03844,1.03838,1.03838,6648049.0
2008-05-13 00:43:00,1.03839,1.03839,1.03828,1.03829,6123907.0
2008-05-13 00:44:00,1.03829,1.03841,1.03829,1.03841,10262745.0
2008-05-13 00:45:00,1.03829,1.03852,1.03829,1.03852,7146073.0
2008-05-13 00:46:00,1.03857,1.0388,1.03857,1.0388,6372477.0
2008-05-13 00:47:00,1.03891,1.03902,1.03887,1.03887,6662355.0
2008-05-13 00:48:00,1.03888,1.03893,1.03875,1.03875,6460520.0
2008-05-13 00:49:00,1.03887,1.03896,1.03869,1.03896,13239656.0
2008-05-13 00:50:00,1.03891,1.039,1.03891,1.03891,8081918.0
2008-05-13 00:51:00,1.03885,1.03886,1.03867,1.03885,933118.0
2008-05-13 00:52:00,1.03886,1.03886,1.03865,1.03865,15473818.0
2008-05-13 00:54:00,1.03867,1.0387,1.03848,1.03848,13223711.0
2008-05-13 00:55:00,1.03847,1.0388,1.03847,1.03876,5246586.0
2008-05-13 00:56:00,1.03876,1.03876,1.03864,1.03867,4920844.0
2008-05-13 00:57:00,1.03861,1.03868,1.03841,1.03841,10134079.0
2008-05-13 00:59:00,1.03843,1.03892,1.03843,1.03884,8768135.0
2008-05-13 01:00:00,1.03864,1.03864,1.03852,1.03856,10840698.0
2008-05-13 01:01:00,1.03871,1.03884,1.03849,1.03877,4689743.0
2008-05-13 01:02:00,1.03863,1.03889,1.03863,1.03889,11085691.0
2008-05-13 01:03:00,1.03889,1.03897,1.03884,1.03897,9715668.0
2008-05-13 01:04:00,1.03903,1.03903,1.03876,1.03891,14099474.0
2008-05-13 01:05:00,1.03885,1.03885,1.0387,1.03884,6808151.0
2008-05-13 01:06:00,1.03878,1.03887,1.03872,1.03874,5498837.0
2008-05-13 01:07:00,1.03875,1.03881,1.03868,1.03881,8259087.0
2008-05-13 01:08:00,1.03883,1.03894,1.03883,1.03894,14156212.0
2008-05-13 01:09:00,1.03889,1.03892,1.03886,1.03886,3742253.0
2008-05-13 01:10:00,1.03882,1.03891,1.03882,1.03888,4397427.0
2008-05-13 01:11:00,1.03885,1.03889,1.03866,1.03884,6597010.0
2008-05-13 01:12:00,1.03883,1.03883,1.03879,1.03881,13067750.0
2008-05-13 01:13:00,1.03874,1.03874,1.0387,1.0387,342540.0
2008-05-13 01:14:00,1.03872,1.03872,1.03843,1.03872,3484679.0
2008-05-13 01:15:00,1.03867,1.03873,1.03867,1.03872,15019168.0
2008-05-13 01:16:00,1.03867,1.03867,1.03864,1.03865,2292909.0
2008-05-13 01:17:00,1.03861,1.03863,1.03854,1.03861,9626116.0
2008-05-13 01:18:00,1.03869,1.03881,1.03869,1.0388,7909001.0
2008-05-13 01:19:00,1.03893,1.03911,1.03875,1.03875,11905713.0
2008-05-13 01:20:00,1.039,1.03906,1.03896,1.03899,4730232.0
2008-05-13 01:21:00,1.03899,1.03903,1.03897,1.03897,7644312.0
2008-05-13 01:22:00,1.03901,1.03901,1.03883,1.03886,13290242.0
2008-05-13 01:23:00,1.03877,1.03882,1.03872,1.03881,10364900.0
2008-05-13 01:24:00,1.03887,1.03892,1.03857,1.03857,791064.0
2008-05-13 01:25:00,1.03875,1.03884,1.03875,1.03876,15408190.0
2008-05-13 01:26:00,1.03886,1.039,1.03886,1.03897,38196655.0
2008-05-13 01:27:00,1.03891,1.03893,1.03865,1.03871,13031240.0
2008-05-13 01:28:00,1.03902,1.03915,1.03902,1.03913,15203017.0
2008-05-13 01:29:00,1.03912,1.03922,1.03912,1.03912,5539705.0
2008-05-13 01:30:00,1.03916,1.03917,1.03903,1.03917,21235296.0
2008-05-13 01:31:00,1.03921,1.03925,1.03918,1.03925,5983646.0
2008-05-13 01:32:00,1.03918,1.03927,1.03912,1.03924,4488425.0
2008-05-13 01:33:00,1.03919,1.03925,1.03912,1.03912,1491742.0
2008-05-13 01:34:00,1.03927,1.03957,1.03923,1.03957,9568339.0
2008-05-13 01:35:00,1.03951,1.03955,1.03938,1.0395,17231002.0
2008-05-13 01:36:00,1.03949,1.03949,1.03932,1.03935,85484216.0
2008-05-13 01:37:00,1.03927,1.03927,1.03916,1.0392,9676321.0
2008-05-13 01:38:00,1.03911,1.03926,1.03887,1.03887,3139238.0
2008-05-13 01:39:00,1.03886,1.03896,1.03874,1.03875,6550201.0
2008-05-13 01:40:00,1.03775,1.03915,1.03775,1.03897,9418122.0
2008-05-13 01:42:00,1.03873,1.03909,1.03873,1.03909,7442639.0
2008-05-13 01:43:00,1.03914,1.03914,1.03904,1.03907,12122519.0
2008-05-13 01:44:00,1.03908,1.03911,1.039,1.039,11229790.0
2008-05-13 01:45:00,1.03902,1.03902,1.0389,1.03894,31951515.0
2008-05-13 01:46:00,1.03897,1.03905,1.03897,1.03905,9218976.0
2008-05-13 01:47:00,1.03908,1.03908,1.03896,1.03896,14554260.0
2008-05-13 01:48:00,1.03887,1.03893,1.03884,1.03892,7674739.0
2008-05-13 01:49:00,1.03892,1.03892,1.03881,1.03887,11058427.0
2008-05-13 01:50:00,1.03884,1.03895,1.03882,1.03893,19433806.0
2008-05-13 01:51:00,1.03892,1.03904,1.03892,1.03892,9835998.0
2008-05-13 01:52:00,1.03889,1.03908,1.03886,1.03886,5864347.0
2008-05-13 01:53:00,1.03892,1.03909,1.03888,1.03909,11868965.0
2008-05-13 01:54:00,1.0392,1.03941,1.0392,1.03941,12215260.0
2008-05-13 01:55:00,1.03943,1.03947,1.03931,1.03931,9120623.0
2008-05-13 01:56:00,1.0392,1.0392,1.03891,1.03891,7698149.0
2008-05-13 01:57:00,1.03892,1.03901,1.03799,1.03888,10713747.0
2008-05-13 01:58:00,1.03893,1.03893,1.03877,1.03877,6929585.0
2008-05-13 01:59:00,1.03869,1.03869,1.03827,1.03827,5775839.0
2008-05-13 02:00:00,1.03832,1.03879,1.03832,1.03879,5703969.0
2008-05-13 02:01:00,1.03879,1.03879,1.03864,1.03875,7302755.0
2008-05-13 02:02:00,1.03868,1.03886,1.03782,1.03878,10192890.0
2008-05-13 02:03:00,1.03882,1.03891,1.03882,1.03885,7170408.0
2008-05-13 02:04:00,1.03874,1.03874,1.03849,1.03865,8324775.0
2008-05-13 02:05:00,1.03864,1.03865,1.03844,1.03844,11506462.0
2008-05-13 02:06:00,1.03855,1.03875,1.03855,1.03863,10897957.0
2008-05-13 02:07:00,1.0385,1.03874,1.0385,1.03874,5794236.0
2008-05-13 02:08:00,1.03878,1.0388,1.03875,1.03875,9739575.0
2008-05-13 02:09:00,1.03875,1.03875,1.03864,1.03865,20080391.0
2008-05-13 02:10:00,1.03865,1.03865,1.03844,1.03844,10918667.0
2008-05-13 02:11:00,1.03841,1.03844,1.03832,1.03832,7562810.0
2008-05-13 02:12:00,1.03844,1.03862,1.03843,1.03862,15494795.0
2008-05-13 02:13:00,1.03868,1.03881,1.03868,1.03881,10024988.0
2008-05-13 02:14:00,1.03877,1.03881,1.03863,1.03863,29855647.0
2008-05-13 02:15:00,1.03859,1.03859,1.03824,1.03824,11670951.0
2008-05-13 02:16:00,1.03828,1.03862,1.03828,1.03862,11486184.0
2008-05-13 02:17:00,1.03864,1.03872,1.0381,1.0381,8078411.0
2008-05-13 02:18:00,1.03832,1.03838,1.03832,1.03838,55695724.0
2008-05-13 02:19:00,1.03837,1.03837,1.03688,1.03688,10379241.0
2008-05-13 02:20:00,1.03802,1.03825,1.038,1.0382,7171229.0
2008-05-13 02:21:00,1.03812,1.0383,1.03812,1.03812,3142383.0
2008-05-13 02:22:00,1.03817,1.03817,1.03804,1.03805,10166337.0
2008-05-13 02:23:00,1.03803,1.03805,1.03788,1.03805,82354737.0
2008-05-13 02:24:00,1.03801,1.03801,1.0378,1.03798,16612999.0
2008-05-13 02:25:00,1.03807,1.03815,1.03783,1.03815,10470933.0
2008-05-13 02:26:00,1.03802,1.03802,1.03777,1.03777,1564654.0
2008-05-13 02:27:00,1.03785,1.03799,1.0378,1.03799,4646403.0
2008-05-13 02:28:00,1.03805,1.03806,1.03789,1.03789,5862297.0
2008-05-13 02:29:00,1.03781,1.03786,1.03763,1.03763,19355843.0
2008-05-13 02:30:00,1.03752,1.03756,1.0374,1.0374,5888916.0
2008-05-13 02:31:00,1.0374,1.03752,1.03739,1.03752,14446044.0
2008-05-13 02:32:00,1.03727,1.03757,1.03726,1.03756,13308045.0
2008-05-13 02:33:00,1.03759,1.03774,1.03759,1.03774,38074814.0
2008-05-13 02:34:00,1.03773,1.03773,1.03753,1.03753,14923186.0
2008-05-13 02:35:00,1.03721,1.03749,1.03711,1.03749,786424.0
2008-05-13 02:36:00,1.03748,1.03754,1.03743,1.03753,9735042.0
2008-05-13 02:37:00,1.0376,1.03771,1.03755,1.03771,12190646.0
2008-05-13 02:38:00,1.03762,1.03769,1.03754,1.03762,7082658.0
2008-05-13 02:39:00,1.03765,1.03772,1.03751,1.03761,4359661.0
2008-05-13 02:40:00,1.03737,1.03781,1.03737,1.03781,10990227.0
2008-05-13 02:41:00,1.03776,1.03778,1.03769,1.03778,8649389.0
2008-05-13 02:42:00,1.03773,1.03781,1.03772,1.03781,9765767.0
2008-05-13 02:43:00,1.03783,1.03785,1.03773,1.03773,2361146.0
2008-05-13 02:44:00,1.03778,1.038,1.03778,1.038,15620560.0
2008-05-13 02:45:00,1.03814,1.03829,1.03796,1.03829,3648877.0
2008-05-13 02:46:00,1.03827,1.03832,1.03827,1.03832,316317.0
2008-05-13 02:47:00,1.03839,1.03842,1.03833,1.03835,13149275.0
2008-05-13 02:48:00,1.03835,1.03841,1.03824,1.03831,6146473.0
2008-05-13 02:49:00,1.03821,1.03831,1.03821,1.03822,4802257.0
2008-05-13 02:50:00,1.03816,1.03818,1.03809,1.03813,3757283.0
2008-05-13 02:51:00,1.03825,1.03844,1.03825,1.03844,13511704.0
2008-05-13 02:52:00,1.0385,1.03873,1.0385,1.03873,8130622.0
2008-05-13 02:53:00,1.03874,1.03883,1.03865,1.03865,5323688.0
2008-05-13 02:54:00,1.03862,1.03862,1.0384,1.03849,7396949.0
2008-05-13 02:55:00,1.03851,1.03851,1.03821,1.03828,12848072.0
2008-05-13 02:56:00,1.03829,1.03867,1.03829,1.03863,9224028.0
2008-05-13 02:57:00,1.03858,1.03858,1.03808,1.03808,10127620.0
2008-05-13 02:58:00,1.03819,1.03853,1.03805,1.03853,4692087.0
2008-05-13 02:59:00,1.03848,1.03886,1.03848,1.03886,10611491.0
2008-05-13 03:00:00,1.03898,1.03908,1.03898,1.03908,8103636.0
2008-05-13 03:01:00,1.03909,1.03918,1.03909,1.03909,18010712.0
2008-05-13 03:02:00,1.03904,1.03904,1.03887,1.03893,10763761.0
2008-05-13 03:03:00,1.03895,1.039,1.03887,1.039,5261810.0
2008-05-13 03:04:00,1.03905,1.03919,1.03905,1.03919,5203914.0
2008-05-13 03:05:00,1.0392,1.0392,1.03911,1.03914,13354587.0
2008-05-13 03:06:00,1.03921,1.03938,1.03921,1.03926,11248716.0
2008-05-13 03:07:00,1.03911,1.03916,1.03902,1.03902,16301959.0
2008-05-13 03:08:00,1.03896,1.03896,1.03876,1.03876,857249.0
2008-05-13 03:09:00,1.03871,1.03871,1.03867,1.0387,8117635.0
2008-05-13 03:10:00,1.03874,1.03874,1.03863,1.0387,12639289.0
2008-05-13 03:11:00,1.03851,1.03863,1.03847,1.03855,6006440.0
2008-05-13 03:12:00,1.03845,1.03852,1.03835,1.03852,7120942.0
2008-05-13 03:13:00,1.03854,1.03861,1.03853,1.03853,6395501.0
2008-05-13 03:14:00,1.03858,1.03858,1.03836,1.03836,7574006.0
2008-05-13 03:15:00,1.03841,1.03841,1.03827,1.03838,10215753.0
2008-05-13 03:16:00,1.0385,1.03866,1.0385,1.03866,6521735.0
2008-05-13 03:17:00,1.03865,1.03876,1.03865,1.03873,4214123.0
2008-05-13 03:18:00,1.03848,1.0387,1.03848,1.03856,5665225.0
2008-05-13 03:19:00,1.0387,1.0388,1.03775,1.03775,3418438.0
2008-05-13 03:20:00,1.03875,1.03879,1.03869,1.03869,11742604.0
2008-05-13 03:21:00,1.03864,1.03864,1.03835,1.03835,8675303.0
2008-05-13 03:22:00,1.03861,1.03874,1.03861,1.03867,22652758.0
2008-05-13 03:23:00,1.03866,1.0387,1.03824,1.03824,16012888.0
2008-05-13 03:24:00,1.0384,1.03855,1.03831,1.03845,14325144.0
2008-05-13 03:25:00,1.0384,1.0384,1.03819,1.03819,10767347.0
2008-05-13 03:26:00,1.03808,1.0383,1.03804,1.0383,9216117.0
2008-05-13 03:27:00,1.03831,1.03837,1.03818,1.03818,10130950.0
2008-05-13 03:28:00,1.03809,1.03809,1.03802,1.03807,7257176.0
2008-05-13 03:29:00,1.03796,1.03798,1.0377,1.03798,14350182.0
2008-05-13 03:30:00,1.03799,1.03799,1.03766,1.03794,9384584.0
2008-05-13 03:31:00,1.03786,1.03792,1.03782,1.03782,3471431.0
2008-05-13 03:32:00,1.03779,1.03781,1.03766,1.0377,14285855.0
2008-05-13 03:33:00,1.03762,1.03777,1.03755,1.03775,7619840.0
2008-05-13 03:34:00,1.03774,1.03785,1.03774,1.03784,12287760.0
2008-05-13 03:35:00,1.03786,1.03818,1.03778,1.0381,8661370.0
2008-05-13 03:36:00,1.03798,1.03805,1.03786,1.03805,1979396.0
2008-05-13 03:37:00,1.03804,1.03804,1.03787,1.0379,11815571.0
2008-05-13 03:38:00,1.03786,1.03786,1.03754,1.03759,6909554.0
2008-05-13 03:39:00,1.03753,1.03753,1.03739,1.03745,11939444.0
2008-05-13 03:40:00,1.03752,1.03758,1.03752,1.03756,8716086.0
2008-05-13 03:41:00,1.03758,1.03776,1.03758,1.03776,5401486.0
2008-05-13 03:42:00,1.03783,1.0379,1.03783,1.0379,2649001.0
2008-05-13 03:43:00,1.03789,1.03789,1.03771,1.03771,5468565.0
2008-05-13 03:44:00,1.03767,1.03767,1.03725,1.03753,11189332.0
2008-05-13 03:45:00,1.03757,1.03777,1.03757,1.0377,7955501.0
2008-05-13 03:46:00,1.03779,1.03789,1.03778,1.03787,40408173.0
2008-05-13 03:47:00,1.03792,1.03792,1.0378,1.03785,4225255.0
2008-05-13 03:48:00,1.03788,1.03789,1.03773,1.03773,27579515.0
2008-05-13 03:49:00,1.03765,1.03765,1.03737,1.03748,4120889.0
2008-05-13 03:50:00,1.03776,1.03788,1.03775,1.0378,7104499.0
2008-05-13 03:51:00,1.03776,1.03776,1.0373,1.03753,25335349.0
2008-05-13 03:53:00,1.03759,1.03759,1.03739,1.0375,16846137.0
2008-05-13 03:54:00,1.03756,1.03768,1.03739,1.03767,14530826.0
2008-05-13 03:55:00,1.03769,1.03777,1.03766,1.03773,28100323.0
2008-05-13 03:56:00,1.03773,1.03775,1.03763,1.03771,16008185.0
2008-05-13 03:57:00,1.03775,1.03788,1.0377,1.03788,28781380.0
2008-05-13 03:58:00,1.03798,1.03831,1.03798,1.03822,7372047.0
2008-05-13 03:59:00,1.03832,1.03832,1.03822,1.03824,27353709.0
2008-05-13 04:00:00,1.03829,1.0383,1.03814,1.03814,14691434.0
2008-05-13 04:01:00,1.0381,1.0381,1.03783,1.03806,5825151.0
2008-05-13 04:02:00,1.03808,1.03808,1.03772,1.03772,45853087.0
2008-05-13 04:03:00,1.03794,1.03794,1.03772,1.03778,9613596.0
2008-05-13 04:04:00,1.0378,1.03802,1.0378,1.038,15193010.0
2008-05-13 04:05:00,1.03798,1.03799,1.03778,1.03778,8680772.0
2008-05-13 04:06:00,1.03766,1.0377,1.03752,1.03769,17125324.0
2008-05-13 04:07:00,1.03773,1.03778,1.0377,1.03771,10014765.0
2008-05-13 04:08:00,1.03773,1.03786,1.03773,1.03786,5766824.0
2008-05-13 04:09:00,1.03788,1.03792,1.03783,1.03792,4862725.0
2008-05-13 04:10:00,1.03797,1.03797,1.03778,1.03786,10208259.0
2008-05-13 04:11:00,1.0379,1.038,1.0379,1.038,23380592.0
2008-05-13 04:12:00,1.03795,1.03795,1.03775,1.0379,11471510.0
2008-05-13 04:13:00,1.03795,1.03795,1.03783,1.03783,10635974.0
2008-05-13 04:14:00,1.03766,1.03766,1.03757,1.03762,24753960.0
2008-05-13 04:15:00,1.0377,1.0377,1.03756,1.03762,17382150.0
2008-05-13 04:16:00,1.03758,1.03766,1.03757,1.03766,1016052.0
2008-05-13 04:17:00,1.03773,1.03786,1.03773,1.0378,12452125.0
2008-05-13 04:18:00,1.03769,1.03781,1.0374,1.0374,12153693.0
2008-05-13 04:19:00,1.03736,1.03765,1.03727,1.03765,6864998.0
2008-05-13 04:20:00,1.03769,1.03781,1.03749,1.03773,26561178.0
2008-05-13 04:21:00,1.03774,1.03782,1.03763,1.03763,3921066.0
2008-05-13 04:22:00,1.03761,1.03761,1.03743,1.0376,6985914.0
2008-05-13 04:23:00,1.03762,1.03767,1.03756,1.03759,19865337.0
2008-05-13 04:24:00,1.03751,1.03751,1.03722,1.03743,8349405.0
2008-05-13 04:25:00,1.03751,1.03757,1.03743,1.03757,8412764.0
2008-05-13 04:26:00,1.03754,1.0376,1.03754,1.03759,16552418.0
2008-05-13 04:27:00,1.03752,1.03766,1.03752,1.03766,20112809.0
2008-05-13 04:28:00,1.0377,1.03774,1.03765,1.03772,7000153.0
2008-05-13 04:29:00,1.03772,1.03773,1.03758,1.03765,10717057.0
2008-05-13 04:30:00,1.03748,1.03763,1.03731,1.03763,13226426.0
2008-05-13 04:31:00,1.03764,1.03774,1.03741,1.03741,14242205.0
2008-05-13 04:32:00,1.03757,1.0376,1.0373,1.0373,41945817.0
2008-05-13 04:33:00,1.0373,1.03739,1.03726,1.03739,11132224.0
2008-05-13 04:34:00,1.03747,1.03769,1.03747,1.03759,9980574.0
2008-05-13 04:35:00,1.03772,1.03772,1.03762,1.03771,19395496.0
2008-05-13 04:36:00,1.03769,1.03771,1.03765,1.03771,10131479.0
2008-05-13 04:37:00,1.0377,1.0377,1.03761,1.03762,9795642.0
2008-05-13 04:39:00,1.03756,1.03772,1.03756,1.03767,5530684.0
2008-05-13 04:40:00,1.03762,1.03762,1.03726,1.03727,37524244.0
2008-05-13 04:41:00,1.03737,1.0376,1.03737,1.03753,29184706.0
2008-05-13 04:42:00,1.03748,1.03748,1.03724,1.03724,37848337.0
2008-05-13 04:43:00,1.03715,1.03731,1.03715,1.03731,6122647.0
2008-05-13 04:44:00,1.0373,1.03749,1.03729,1.03749,7913612.0
2008-05-13 04:45:00,1.03751,1.03756,1.03743,1.03743,1705011.0
2008-05-13 04:46:00,1.03743,1.03743,1.03706,1.03706,11779122.0
2008-05-13 04:47:00,1.03707,1.03745,1.03683,1.03745,12146820.0
2008-05-13 04:48:00,1.03746,1.03754,1.03746,1.03753,7184049.0
2008-05-13 04:49:00,1.03745,1.03745,1.03731,1.03734,8570372.0
2008-05-13 04:50:00,1.03744,1.03751,1.03744,1.03751,13710120.0
2008-05-13 04:51:00,1.03758,1.0377,1.03743,1.03763,11152511.0
2008-05-13 04:52:00,1.03763,1.03772,1.03757,1.03769,17914228.0
2008-05-13 04:53:00,1.0377,1.03778,1.03759,1.03759,20724596.0
2008-05-13 04:54:00,1.03762,1.03762,1.0372,1.0372,41874768.0
2008-05-13 04:55:00,1.03736,1.03751,1.03735,1.03751,15255618.0
2008-05-13 04:56:00,1.0375,1.03769,1.03747,1.03765,8799802.0
2008-05-13 04:57:00,1.03762,1.0377,1.03755,1.0377,6599896.0
2008-05-13 04:58:00,1.03778,1.03784,1.03775,1.03784,4671170.0
2008-05-13 04:59:00,1.03783,1.03783,1.03757,1.03757,7959639.0
2008-05-13 05:00:00,1.03747,1.03748,1.03735,1.03745,2979250.0
2008-05-13 05:01:00,1.03749,1.03767,1.03747,1.03767,9382373.0
2008-05-13 05:03:00,1.03775,1.03784,1.03775,1.03779,9859427.0
2008-05-13 05:04:00,1.03779,1.03785,1.03777,1.03777,19846659.0
2008-05-13 05:05:00,1.03773,1.03783,1.03764,1.03783,5814788.0
2008-05-13 05:06:00,1.03785,1.03792,1.0378,1.03792,11990086.0
2008-05-13 05:07:00,1.03788,1.03791,1.03775,1.03779,15410352.0
2008-05-13 05:08:00,1.03773,1.03778,1.03768,1.03778,7157115.0
2008-05-13 05:09:00,1.0378,1.0378,1.03764,1.03764,10496987.0
2008-05-13 05:10:00,1.03763,1.03767,1.03651,1.03767,13815339.0
2008-05-13 05:11:00,1.03747,1.03789,1.03747,1.03789,17700056.0
2008-05-13 05:12:00,1.03778,1.03792,1.03768,1.03768,6967849.0
2008-05-13 05:13:00,1.03771,1.03771,1.03738,1.03738,2515500.0
2008-05-13 05:14:00,1.03721,1.03754,1.03721,1.03739,27194527.0
2008-05-13 05:15:00,1.03736,1.03754,1.03722,1.03743,5163022.0
2008-05-13 05:16:00,1.03751,1.03767,1.03751,1.03765,22229070.0
2008-05-13 05:17:00,1.03764,1.0377,1.0376,1.03769,174763600.0
2008-05-13 05:18:00,1.03759,1.03764,1.03752,1.03754,15836094.0
2008-05-13 05:19:00,1.03748,1.03748,1.0374,1.03741,13482882.0
2008-05-13 05:20:00,1.03739,1.03739,1.03711,1.03711,1519590.0
2008-05-13 05:21:00,1.03711,1.03711,1.0369,1.03691,14868826.0
2008-05-13 05:22:00,1.0369,1.03694,1.03593,1.03686,7184702.0
2008-05-13 05:23:00,1.03676,1.03676,1.03553,1.03621,10684261.0
2008-05-13 05:24:00,1.03641,1.03657,1.03639,1.03647,12944981.0
2008-05-13 05:25:00,1.0365,1.03652,1.03646,1.03652,17275667.0
2008-05-13 05:26:00,1.03653,1.03672,1.03653,1.03672,12353017.0
2008-05-13 05:27:00,1.03671,1.03678,1.03671,1.03678,4440895.0
2008-05-13 05:28:00,1.03677,1.03677,1.0366,1.0366,22697363.0
2008-05-13 05:29:00,1.03676,1.03685,1.03657,1.03679,1592441.0
2008-05-13 05:30:00,1.03681,1.037,1.03681,1.037,8148188.0
2008-05-13 05:31:00,1.03697,1.03704,1.03684,1.03695,7332124.0
2008-05-13 05:32:00,1.03689,1.03695,1.03669,1.03681,15785689.0
2008-05-13 05:33:00,1.0368,1.03693,1.03677,1.03693,2406757.0
2008-05-13 05:34:00,1.03693,1.03694,1.03676,1.03676,15957366.0
2008-05-13 05:35:00,1.03677,1.03682,1.03671,1.03682,6485365.0
2008-05-13 05:36:00,1.0368,1.03682,1.03672,1.03676,8271035.0
2008-05-13 05:37:00,1.03676,1.03677,1.0365,1.0365,5494882.0
2008-05-13 05:38:00,1.03672,1.03672,1.03646,1.03646,11962165.0
2008-05-13 05:39:00,1.03645,1.03645,1.036,1.036,10703652.0
2008-05-13 05:40:00,1.03588,1.03614,1.03588,1.03588,4620481.0
2008-05-13 05:41:00,1.03618,1.03636,1.03613,1.03636,12115497.0
2008-05-13 05:42:00,1.03638,1.03644,1.03617,1.03644,16205905.0
2008-05-13 05:43:00,1.03653,1.03662,1.03653,1.03659,22526289.0
2008-05-13 05:44:00,1.0365,1.03654,1.03635,1.03654,11601360.0
2008-05-13 05:45:00,1.03658,1.03668,1.03658,1.0366,9118444.0
2008-05-13 05:46:00,1.03668,1.03673,1.0366,1.0366,4675002.0
2008-05-13 05:47:00,1.03667,1.03681,1.03667,1.03681,2985139.0
2008-05-13 05:48:00,1.03696,1.03712,1.03696,1.03712,5906764.0
2008-05-13 05:49:00,1.03704,1.03704,1.0359,1.03695,40620548.0
2008-05-13 05:50:00,1.03688,1.03698,1.0367,1.03698,14811963.0
2008-05-13 05:51:00,1.03697,1.03704,1.03693,1.03693,8557603.0
2008-05-13 05:52:00,1.03701,1.03701,1.03697,1.03697,13602746.0
2008-05-13 05:53:00,1.03688,1.03705,1.03667,1.03705,27564441.0
2008-05-13 05:54:00,1.03699,1.03706,1.03687,1.03703,2870551.0
2008-05-13 05:55:00,1.03686,1.03691,1.0368,1.0368,6017546.0
2008-05-13 05:56:00,1.03681,1.037,1.03662,1.037,9346682.0
2008-05-13 05:57:00,1.03698,1.03711,1.03697,1.03711,4083641.0
2008-05-13 05:58:00,1.03708,1.03708,1.03691,1.03694,4452563.0
2008-05-13 05:59:00,1.03691,1.037,1.0367,1.03681,6607713.0
2008-05-13 06:00:00,1.03675,1.03677,1.03665,1.03665,6483359.0
2008-05-13 06:01:00,1.03662,1.03683,1.03662,1.03673,27132519.0
2008-05-13 06:02:00,1.03656,1.03671,1.03656,1.03671,22511654.0
2008-05-13 06:03:00,1.03677,1.03686,1.03653,1.03677,3910727.0
2008-05-13 06:04:00,1.03673,1.03682,1.03669,1.03682,15594835.0
2008-05-13 06:05:00,1.03681,1.03681,1.03668,1.03673,7110573.0
2008-05-13 06:06:00,1.03672,1.03679,1.03672,1.03672,10578024.0
2008-05-13 06:07:00,1.03677,1.03697,1.03675,1.03697,8138433.0
2008-05-13 06:08:00,1.03705,1.03707,1.03682,1.03707,8283017.0
2008-05-13 06:09:00,1.03718,1.03738,1.03718,1.03738,18836518.0
2008-05-13 06:10:00,1.03733,1.03734,1.03718,1.03718,18599366.0
2008-05-13 06:11:00,1.0371,1.0371,1.03694,1.03694,7865721.0
2008-05-13 06:12:00,1.0369,1.03691,1.03662,1.03662,1955470.0
2008-05-13 06:13:00,1.03674,1.03702,1.03674,1.03702,9050095.0
2008-05-13 06:14:00,1.03704,1.03722,1.03703,1.0372,4384485.0
2008-05-13 06:15:00,1.0372,1.03723,1.03715,1.03715,14624904.0
2008-05-13 06:16:00,1.03713,1.03718,1.03699,1.03699,10922697.0
2008-05-13 06:17:00,1.03705,1.03705,1.03677,1.03678,24384708.0
2008-05-13 06:18:00,1.03679,1.03689,1.03679,1.03689,8871763.0
2008-05-13 06:19:00,1.0368,1.03688,1.03669,1.03669,3116509.0
2008-05-13 06:20:00,1.0367,1.03672,1.03661,1.03663,1306110.0
2008-05-13 06:21:00,1.03667,1.03678,1.03667,1.03678,8750736.0
2008-05-13 06:22:00,1.03671,1.03671,1.03655,1.03655,11708880.0
2008-05-13 06:23:00,1.03663,1.03676,1.03663,1.03676,16487470.0
2008-05-13 06:24:00,1.03681,1.03687,1.03675,1.03675,3084430.0
2008-05-13 06:25:00,1.03667,1.03674,1.03657,1.03674,18694056.0
2008-05-13 06:26:00,1.03685,1.03713,1.03685,1.03713,2828193.0
2008-05-13 06:27:00,1.03709,1.03713,1.03682,1.03703,11830005.0
2008-05-13 06:28:00,1.03699,1.03701,1.03683,1.03683,21117919.0
2008-05-13 06:29:00,1.03671,1.03682,1.03664,1.03682,29497883.0
2008-05-13 06:30:00,1.03678,1.03685,1.03654,1.03677,7581112.0
2008-05-13 06:31:00,1.03675,1.03689,1.03665,1.03665,11175732.0
2008-05-13 06:32:00,1.03659,1.03659,1.03632,1.03648,6096335.0
2008-05-13 06:33:00,1.03652,1.03666,1.03652,1.03666,14735999.0
2008-05-13 06:34:00,1.0367,1.03671,1.03661,1.03661,8907714.0
2008-05-13 06:35:00,1.03663,1.03676,1.03663,1.03671,9628899.0
2008-05-13 06:36:00,1.0368,1.03683,1.03665,1.03683,19672978.0
2008-05-13 06:37:00,1.03687,1.03687,1.03627,1.03627,18002144.0
2008-05-13 06:38:00,1.03657,1.03677,1.03657,1.03677,15835435.0
2008-05-13 06:39:00,1.03676,1.03687,1.03676,1.03687,12551374.0
2008-05-13 06:40:00,1.03686,1.03713,1.03686,1.03709,15354618.0
2008-05-13 06:41:00,1.03707,1.03714,1.03704,1.03712,13223640.0
2008-05-13 06:42:00,1.03714,1.03729,1.03714,1.03729,4986532.0
2008-05-13 06:43:00,1.03731,1.03737,1.03708,1.03726,12833385.0
2008-05-13 06:44:00,1.03712,1.03712,1.03663,1.03663,11213608.0
2008-05-13 06:45:00,1.03661,1.03696,1.03661,1.03696,36404256.0
2008-05-13 06:46:00,1.03695,1.03704,1.03692,1.03702,14920516.0
2008-05-13 06:47:00,1.03709,1.0372,1.03709,1.0372,5964399.0
2008-05-13 06:48:00,1.03721,1.0374,1.03721,1.03739,8081751.0
2008-05-13 06:49:00,1.03741,1.03753,1.0374,1.03753,13199939.0
2008-05-13 06:50:00,1.03753,1.03769,1.03753,1.03768,15144850.0
2008-05-13 06:51:00,1.03777,1.03804,1.03777,1.03804,9165533.0
2008-05-13 06:52:00,1.03811,1.03827,1.03803,1.03827,13005760.0
2008-05-13 06:53:00,1.03826,1.03826,1.03799,1.03802,30327765.0
2008-05-13 06:54:00,1.03793,1.03793,1.03771,1.0378,8577872.0
2008-05-13 06:55:00,1.03791,1.03808,1.03787,1.03808,14421838.0
2008-05-13 06:56:00,1.03823,1.03848,1.03816,1.03816,6975946.0
2008-05-13 06:57:00,1.03822,1.03832,1.03812,1.03832,5501538.0
2008-05-13 06:58:00,1.0383,1.03833,1.03813,1.03813,4749383.0
2008-05-13 06:59:00,1.03804,1.03804,1.03793,1.03801,10812277.0
2008-05-13 07:00:00,1.03807,1.03821,1.03791,1.03804,5830772.0
2008-05-13 07:01:00,1.03797,1.0381,1.03791,1.03808,2925210.0
2008-05-13 07:02:00,1.03802,1.03802,1.03781,1.03782,3145197.0
2008-05-13 07:03:00,1.03768,1.03787,1.03674,1.03787,12210745.0
2008-05-13 07:04:00,1.03783,1.03783,1.03767,1.03773,13074935.0
2008-05-13 07:05:00,1.0378,1.0381,1.0378,1.03787,7884800.0
2008-05-13 07:06:00,1.03783,1.03806,1.03783,1.03791,8204512.0
2008-05-13 07:07:00,1.03776,1.0379,1.03771,1.03772,4081714.0
2008-05-13 07:08:00,1.03775,1.03795,1.03775,1.03795,4833433.0
2008-05-13 07:09:00,1.03798,1.03801,1.0378,1.03801,12212472.0
2008-05-13 07:10:00,1.03792,1.03794,1.03768,1.03768,57159325.0
2008-05-13 07:11:00,1.03776,1.03776,1.03737,1.03737,6889865.0
2008-05-13 07:12:00,1.03734,1.03743,1.0372,1.03726,1910847.0
2008-05-13 07:13:00,1.03715,1.03715,1.03702,1.03704,17332033.0
2008-05-13 07:14:00,1.03711,1.03745,1.03711,1.03745,16177150.0
2008-05-13 07:15:00,1.03761,1.03784,1.03755,1.0377,1775783.0
2008-05-13 07:16:00,1.03786,1.03791,1.03784,1.03784,4014942.0
2008-05-13 07:17:00,1.03782,1.03795,1.03769,1.03783,36505370.0
2008-05-13 07:18:00,1.03778,1.03778,1.03768,1.03773,5941497.0
2008-05-13 07:19:00,1.03766,1.03766,1.03751,1.03751,21323575.0
2008-05-13 07:20:00,1.03751,1.03751,1.03713,1.03714,11122482.0
2008-05-13 07:21:00,1.03717,1.03737,1.03717,1.03728,3169758.0
2008-05-13 07:22:00,1.03733,1.03747,1.03731,1.03731,33954053.0
2008-05-13 07:23:00,1.03723,1.03732,1.03722,1.03732,5700733.0
2008-05-13 07:24:00,1.03728,1.03728,1.03718,1.03718,3236402.0
2008-05-13 07:25:00,1.03707,1.03708,1.03704,1.03706,6933371.0
2008-05-13 07:26:00,1.03716,1.03731,1.03716,1.03731,6232195.0
2008-05-13 07:27:00,1.03746,1.03751,1.03739,1.03739,12729774.0
2008-05-13 07:28:00,1.03735,1.03735,1.03712,1.03713,39798464.0
2008-05-13 07:29:00,1.03704,1.03753,1.03704,1.03753,4552739.0
2008-05-13 07:30:00,1.03745,1.03753,1.03722,1.0375,672507.0
2008-05-13 07:31:00,1.03738,1.0375,1.03693,1.03693,40692090.0
2008-05-13 07:32:00,1.03675,1.03678,1.03635,1.03635,33285214.0
2008-05-13 07:33:00,1.03619,1.0365,1.03619,1.03646,7015327.0
2008-05-13 07:34:00,1.03655,1.03687,1.03655,1.03683,16513164.0
2008-05-13 07:35:00,1.03692,1.03701,1.03672,1.03672,13632300.0
2008-05-13 07:36:00,1.03674,1.03674,1.0365,1.0365,24548809.0
2008-05-13 07:37:00,1.03672,1.03683,1.03672,1.03675,6145593.0
2008-05-13 07:38:00,1.03667,1.03675,1.0363,1.0363,13761261.0
2008-05-13 07:39:00,1.03627,1.0365,1.03627,1.0365,25455368.0
2008-05-13 07:40:00,1.03647,1.03647,1.03625,1.03625,7264432.0
2008-05-13 07:41:00,1.03612,1.03612,1.03559,1.03559,15074834.0
2008-05-13 07:42:00,1.03575,1.03575,1.03545,1.0356,6051101.0
2008-05-13 07:43:00,1.03559,1.03559,1.03538,1.03544,121563988.0
2008-05-13 07:44:00,1.03539,1.0356,1.03539,1.03552,50873139.0
2008-05-13 07:45:00,1.03553,1.0356,1.03553,1.03557,6266176.0
2008-05-13 07:46:00,1.03565,1.03572,1.03551,1.03551,23649573.0
2008-05-13 07:47:00,1.03549,1.03555,1.03541,1.03543,31701033.0
2008-05-13 07:48:00,1.03529,1.03529,1.03516,1.03518,5186244.0
2008-05-13 07:49:00,1.03515,1.03529,1.03515,1.03529,13074817.0
2008-05-13 07:50:00,1.03533,1.03533,1.03517,1.03517,7865620.0
2008-05-13 07:51:00,1.03518,1.03522,1.03511,1.03517,11664104.0
2008-05-13 07:52:00,1.03514,1.03523,1.03503,1.03523,6811611.0
2008-05-13 07:53:00,1.03533,1.03539,1.0353,1.03538,5782795.0
2008-05-13 07:54:00,1.03537,1.0355,1.03537,1.03544,2129136.0
2008-05-13 07:55:00,1.03546,1.03547,1.0354,1.03542,12920262.0
2008-05-13 07:56:00,1.03534,1.03538,1.03504,1.03538,6602927.0
2008-05-13 07:57:00,1.0353,1.0353,1.03499,1.03511,16843301.0
2008-05-13 07:58:00,1.03519,1.03524,1.03493,1.03524,2697031.0
2008-05-13 07:59:00,1.03527,1.03539,1.03525,1.03529,34030464.0
2008-05-13 08:00:00,1.03534,1.03568,1.03534,1.03568,5059535.0
2008-05-13 08:01:00,1.03567,1.03581,1.03567,1.03581,12102438.0
2008-05-13 08:02:00,1.03583,1.03637,1.03583,1.03626,64222708.0
2008-05-13 08:03:00,1.03628,1.03661,1.03617,1.03661,46108306.0
2008-05-13 08:04:00,1.03648,1.03648,1.03624,1.03624,12036940.0
2008-05-13 08:05:00,1.03616,1.03616,1.03593,1.03593,52273575.0
2008-05-13 08:06:00,1.03594,1.03594,1.03569,1.03569,12472892.0
2008-05-13 08:07:00,1.03558,1.03558,1.03542,1.03554,6270646.0
2008-05-13 08:08:00,1.03553,1.03553,1.03547,1.03552,5886624.0
2008-05-13 08:09:00,1.03558,1.03601,1.03558,1.03601,80473770.0
2008-05-13 08:10:00,1.03607,1.03636,1.03607,1.03636,19639073.0
2008-05-13 08:11:00,1.03643,1.03665,1.03643,1.03665,25919920.0
2008-05-13 08:12:00,1.03673,1.03676,1.03657,1.03657,4599097.0
2008-05-13 08:13:00,1.03635,1.0365,1.03576,1.03576,56109188.0
2008-05-13 08:14:00,1.03584,1.03585,1.03565,1.03585,48875985.0
2008-05-13 08:15:00,1.03593,1.03616,1.03593,1.03616,7542001.0
2008-05-13 08:16:00,1.03613,1.03613,1.03487,1.03541,9728926.0
2008-05-13 08:17:00,1.03532,1.03532,1.0352,1.03522,50154450.0
2008-05-13 08:18:00,1.03528,1.03529,1.0352,1.03526,13824542.0
2008-05-13 08:19:00,1.03524,1.03524,1.03513,1.03513,13907263.0
2008-05-13 08:20:00,1.03505,1.03512,1.03492,1.03511,6850618.0
2008-05-13 08:21:00,1.0352,1.0352,1.03516,1.0352,61734788.0
2008-05-13 08:22:00,1.03519,1.03528,1.03503,1.03528,9731946.0
2008-05-13 08:23:00,1.03533,1.03553,1.0353,1.03553,110835320.0
2008-05-13 08:24:00,1.03549,1.03549,1.03528,1.0354,9401148.0
2008-05-13 08:25:00,1.03529,1.03556,1.03529,1.03545,27790606.0
2008-05-13 08:26:00,1.03543,1.03552,1.03533,1.03552,9308112.0
2008-05-13 08:27:00,1.03555,1.03566,1.03555,1.03566,4833593.0
2008-05-13 08:28:00,1.03571,1.03593,1.03571,1.03575,13512450.0
2008-05-13 08:29:00,1.0358,1.03583,1.03555,1.03555,11118761.0
2008-05-13 08:30:00,1.03553,1.03553,1.03523,1.03523,11493970.0
2008-05-13 08:31:00,1.0352,1.0352,1.03496,1.03496,743948.0
2008-05-13 08:32:00,1.03493,1.03493,1.03478,1.03482,3789478.0
2008-05-13 08:33:00,1.03484,1.03486,1.03474,1.03474,8143030.0
2008-05-13 08:34:00,1.03473,1.03493,1.03473,1.03493,16393093.0
2008-05-13 08:35:00,1.03495,1.035,1.03488,1.035,5998007.0
2008-05-13 08:36:00,1.03506,1.03512,1.03504,1.03507,11784963.0
2008-05-13 08:37:00,1.03511,1.03514,1.03497,1.03497,15312807.0
2008-05-13 08:38:00,1.03496,1.03498,1.03479,1.03482,9781793.0
2008-05-13 08:39:00,1.0348,1.03485,1.03475,1.03485,15217302.0
2008-05-13 08:40:00,1.03487,1.03508,1.03487,1.03508,5084869.0
2008-05-13 08:41:00,1.03506,1.03506,1.03476,1.03476,8334570.0
2008-05-13 08:42:00,1.03468,1.03468,1.03437,1.03444,48249495.0
2008-05-13 08:43:00,1.03448,1.03465,1.03447,1.03465,7854452.0
2008-05-13 08:44:00,1.03457,1.03483,1.03456,1.03483,9994909.0
2008-05-13 08:45:00,1.03484,1.03504,1.03484,1.03504,7511132.0
2008-05-13 08:46:00,1.03499,1.03526,1.03499,1.03519,4900225.0
2008-05-13 08:47:00,1.03519,1.03523,1.03502,1.03502,30103384.0
2008-05-13 08:48:00,1.03506,1.03528,1.03506,1.03528,16244591.0
2008-05-13 08:49:00,1.03538,1.03564,1.03533,1.03564,11714181.0
2008-05-13 08:50:00,1.03564,1.03564,1.03544,1.03544,8742413.0
2008-05-13 08:51:00,1.03544,1.0355,1.0354,1.0354,1260407.0
2008-05-13 08:52:00,1.03536,1.03536,1.03506,1.03506,23287516.0
2008-05-13 08:53:00,1.03521,1.03544,1.03516,1.03544,34795924.0
2008-05-13 08:54:00,1.03545,1.03551,1.03542,1.03548,5087218.0
2008-05-13 08:55:00,1.03552,1.03569,1.03537,1.03559,8520244.0
2008-05-13 08:56:00,1.0355,1.03563,1.03543,1.03563,3114618.0
2008-05-13 08:57:00,1.03571,1.0363,1.03571,1.0363,4407400.0
2008-05-13 08:58:00,1.03634,1.03634,1.03596,1.03621,4175295.0
2008-05-13 08:59:00,1.03621,1.03624,1.03612,1.03622,1871454.0
2008-05-13 09:00:00,1.0363,1.03649,1.03627,1.03649,7030129.0
2008-05-13 09:01:00,1.03663,1.03709,1.03663,1.03704,5951682.0
2008-05-13 09:02:00,1.03692,1.03692,1.03663,1.03667,5033139.0
2008-05-13 09:03:00,1.03675,1.03709,1.03675,1.03709,7965793.0
2008-05-13 09:04:00,1.03704,1.03704,1.03697,1.03697,2999141.0
2008-05-13 09:05:00,1.03702,1.03715,1.03689,1.0371,5104869.0
2008-05-13 09:06:00,1.03709,1.0372,1.03695,1.03715,6367288.0
2008-05-13 09:07:00,1.03712,1.03722,1.03709,1.03722,6735567.0
2008-05-13 09:08:00,1.03729,1.03762,1.03728,1.03762,50100189.0
2008-05-13 09:09:00,1.03763,1.03775,1.03749,1.03775,34301231.0
2008-05-13 09:10:00,1.0378,1.03799,1.03779,1.03795,6215228.0
2008-05-13 09:11:00,1.03781,1.03787,1.03668,1.03668,14462609.0
2008-05-13 09:12:00,1.03771,1.03809,1.03771,1.03809,881565.0
2008-05-13 09:13:00,1.03789,1.03813,1.03789,1.03794,5170377.0
2008-05-13 09:14:00,1.03793,1.03794,1.03776,1.03783,5148307.0
2008-05-13 09:15:00,1.03772,1.03772,1.03762,1.03762,11081144.0
2008-05-13 09:16:00,1.03735,1.03768,1.03735,1.03763,9868110.0
2008-05-13 09:17:00,1.03774,1.03786,1.03771,1.03786,5690493.0
2008-05-13 09:18:00,1.03795,1.03797,1.0378,1.0378,11720449.0
2008-05-13 09:19:00,1.03783,1.03783,1.03772,1.03776,7325034.0
2008-05-13 09:20:00,1.038,1.03822,1.038,1.03822,35094729.0
2008-05-13 09:21:00,1.03822,1.03822,1.03803,1.03818,19377908.0
2008-05-13 09:22:00,1.03818,1.03818,1.03709,1.03805,3517354.0
2008-05-13 09:23:00,1.03806,1.03813,1.03801,1.03813,11374773.0
2008-05-13 09:24:00,1.0381,1.03817,1.03806,1.03817,10529345.0
2008-05-13 09:25:00,1.03807,1.03807,1.03795,1.03805,13584511.0
2008-05-13 09:26:00,1.038,1.03803,1.03791,1.03792,14223304.0
2008-05-13 09:27:00,1.03778,1.03778,1.03707,1.03764,9347731.0
2008-05-13 09:28:00,1.03756,1.03756,1.03722,1.03737,3872563.0
2008-05-13 09:29:00,1.03731,1.03748,1.03728,1.03748,10304839.0
2008-05-13 09:30:00,1.03735,1.03743,1.03722,1.0373,12227505.0
2008-05-13 09:31:00,1.03628,1.03748,1.03628,1.03748,7025699.0
2008-05-13 09:32:00,1.03745,1.03745,1.037,1.037,32775130.0
2008-05-13 09:33:00,1.03664,1.03684,1.03661,1.0367,6721903.0
2008-05-13 09:34:00,1.03673,1.03683,1.03671,1.03676,5318803.0
2008-05-13 09:35:00,1.03673,1.03685,1.03673,1.03681,3859966.0
2008-05-13 09:36:00,1.03689,1.03689,1.03669,1.03685,10766814.0
2008-05-13 09:37:00,1.03687,1.03701,1.03685,1.03701,25132721.0
2008-05-13 09:38:00,1.03699,1.03735,1.03699,1.03735,46000196.0
2008-05-13 09:39:00,1.03733,1.03733,1.03709,1.03709,1919014.0
2008-05-13 09:40:00,1.03697,1.03697,1.03681,1.03681,11925615.0
2008-05-13 09:41:00,1.03674,1.03682,1.03666,1.03682,8462827.0
2008-05-13 09:42:00,1.03673,1.03673,1.03653,1.03659,6183066.0
2008-05-13 09:43:00,1.03662,1.03662,1.03637,1.03657,18725614.0
2008-05-13 09:44:00,1.03643,1.03643,1.03605,1.03605,15217270.0
2008-05-13 09:45:00,1.03626,1.03626,1.03612,1.03612,4955741.0
2008-05-13 09:46:00,1.03619,1.03634,1.03605,1.03634,29025820.0
2008-05-13 09:47:00,1.03637,1.03657,1.03637,1.03648,9831099.0
2008-05-13 09:48:00,1.03639,1.03639,1.03607,1.03614,12111776.0
2008-05-13 09:49:00,1.03622,1.03623,1.03605,1.03605,3499918.0
2008-05-13 09:50:00,1.03595,1.03595,1.03562,1.03562,7148170.0
2008-05-13 09:51:00,1.03565,1.03565,1.03555,1.03555,59949030.0
2008-05-13 09:52:00,1.03558,1.0358,1.03558,1.0358,2832192.0
2008-05-13 09:53:00,1.03576,1.03585,1.03572,1.03572,13336896.0
2008-05-13 09:54:00,1.03564,1.03565,1.03547,1.03565,11102306.0
2008-05-13 09:55:00,1.0356,1.0358,1.03558,1.0358,3935048.0
2008-05-13 09:56:00,1.03564,1.03594,1.03564,1.03594,4162611.0
2008-05-13 09:57:00,1.03603,1.03609,1.03596,1.03609,8946677.0
2008-05-13 09:58:00,1.0361,1.0361,1.03594,1.03594,10452002.0
2008-05-13 09:59:00,1.0359,1.03604,1.03583,1.03604,14132243.0
2008-05-13 10:00:00,1.03608,1.0365,1.03607,1.03641,67460802.0
2008-05-13 10:01:00,1.03629,1.03629,1.03602,1.03602,10749413.0
2008-05-13 10:02:00,1.03603,1.03609,1.03599,1.036,47052141.0
2008-05-13 10:03:00,1.036,1.03608,1.03502,1.03593,5642328.0
2008-05-13 10:04:00,1.03603,1.03603,1.0358,1.03602,23594423.0
2008-05-13 10:05:00,1.03608,1.03642,1.03608,1.03641,144431612.0
2008-05-13 10:06:00,1.03639,1.03639,1.03615,1.03628,25178434.0
2008-05-13 10:07:00,1.03622,1.03636,1.0362,1.03636,6443992.0
2008-05-13 10:08:00,1.03633,1.03639,1.03625,1.03625,37830198.0
2008-05-13 10:09:00,1.03629,1.03643,1.03627,1.03643,3877254.0
2008-05-13 10:10:00,1.03652,1.03673,1.03629,1.03673,1572477.0
2008-05-13 10:11:00,1.03668,1.0368,1.03668,1.0368,5258701.0
2008-05-13 10:12:00,1.03681,1.03693,1.03681,1.0369,35202247.0
2008-05-13 10:13:00,1.03685,1.03697,1.03685,1.03697,58105281.0
2008-05-13 10:14:00,1.03697,1.03697,1.03687,1.03687,17974305.0
2008-05-13 10:15:00,1.03694,1.03707,1.03693,1.03693,8876795.0
2008-05-13 10:16:00,1.03699,1.03699,1.03678,1.03682,30959046.0
2008-05-13 10:17:00,1.03688,1.03695,1.03686,1.03695,3624854.0
2008-05-13 10:18:00,1.03694,1.03709,1.03685,1.03708,4172277.0
2008-05-13 10:19:00,1.0371,1.03746,1.0371,1.03745,10052381.0
2008-05-13 10:20:00,1.03744,1.03744,1.03731,1.03733,4035346.0
2008-05-13 10:21:00,1.03731,1.03733,1.03728,1.03728,7587534.0
2008-05-13 10:22:00,1.03731,1.03735,1.03703,1.03728,12477371.0
2008-05-13 10:23:00,1.03734,1.0376,1.03734,1.0376,6023212.0
2008-05-13 10:24:00,1.03767,1.03776,1.03762,1.03776,10632359.0
2008-05-13 10:25:00,1.03774,1.03776,1.03758,1.03758,9774920.0
2008-05-13 10:26:00,1.03737,1.03742,1.03719,1.03719,31038370.0
2008-05-13 10:27:00,1.03728,1.03769,1.03725,1.03769,10574904.0
2008-05-13 10:28:00,1.03768,1.03777,1.03761,1.03777,9095072.0
2008-05-13 10:29:00,1.03786,1.03793,1.03785,1.03785,10612577.0
2008-05-13 10:30:00,1.03782,1.03785,1.03768,1.03779,54007204.0
2008-05-13 10:31:00,1.03772,1.03775,1.03726,1.03729,15353666.0
2008-05-13 10:32:00,1.03734,1.03774,1.03734,1.03774,4226169.0
2008-05-13 10:33:00,1.0378,1.03787,1.03768,1.03768,3078411.0
2008-05-13 10:34:00,1.03741,1.0377,1.03741,1.0377,6887647.0
2008-05-13 10:35:00,1.03768,1.03819,1.03768,1.03819,56765496.0
2008-05-13 10:36:00,1.03833,1.03865,1.03833,1.03865,12209904.0
2008-05-13 10:37:00,1.03864,1.03875,1.03864,1.03871,12109055.0
2008-05-13 10:38:00,1.03881,1.03905,1.0387,1.03905,3439562.0
2008-05-13 10:39:00,1.039,1.0391,1.039,1.03906,23639438.0
2008-05-13 10:40:00,1.03918,1.03934,1.03918,1.03932,13756092.0
2008-05-13 10:41:00,1.03945,1.03957,1.03941,1.0395,14615394.0
2008-05-13 10:42:00,1.03959,1.03986,1.03959,1.03986,92222943.0
2008-05-13 10:43:00,1.0398,1.0398,1.03946,1.03968,9394905.0
2008-05-13 10:44:00,1.03978,1.03979,1.03974,1.03975,16994806.0
2008-05-13 10:45:00,1.0397,1.0397,1.03958,1.03958,15765451.0
2008-05-13 10:46:00,1.03955,1.03969,1.03955,1.03969,15364294.0
2008-05-13 10:47:00,1.03984,1.03995,1.03983,1.03995,11250594.0
2008-05-13 10:48:00,1.04002,1.04017,1.04002,1.04008,24857825.0
2008-05-13 10:49:00,1.04011,1.0402,1.0401,1.04014,11796712.0
2008-05-13 10:50:00,1.04015,1.0404,1.04015,1.0404,31076714.0
2008-05-13 10:51:00,1.04034,1.04034,1.03926,1.03926,5713388.0
2008-05-13 10:52:00,1.0402,1.0402,1.03998,1.03998,5974000.0
2008-05-13 10:53:00,1.04,1.04,1.03992,1.03993,4090434.0
2008-05-13 10:54:00,1.03995,1.03997,1.03983,1.03992,14484000.0
2008-05-13 10:55:00,1.03989,1.03989,1.03962,1.03964,10871466.0
2008-05-13 10:56:00,1.03938,1.03958,1.03938,1.03938,4714909.0
2008-05-13 10:57:00,1.03939,1.03945,1.03932,1.03932,29442031.0
2008-05-13 10:58:00,1.0393,1.03931,1.03906,1.03906,4431021.0
2008-05-13 10:59:00,1.03908,1.0391,1.03896,1.03904,18346862.0
2008-05-13 11:00:00,1.03902,1.03925,1.03902,1.03925,38967840.0
2008-05-13 11:01:00,1.03934,1.03961,1.03934,1.03961,5782529.0
2008-05-13 11:02:00,1.03958,1.03958,1.03932,1.03932,9986326.0
2008-05-13 11:03:00,1.03926,1.03938,1.03922,1.03922,15804929.0
2008-05-13 11:04:00,1.03918,1.03918,1.03881,1.03881,3211611.0
2008-05-13 11:05:00,1.03905,1.03905,1.03891,1.03891,19374357.0
2008-05-13 11:06:00,1.0388,1.03896,1.03869,1.03896,26825714.0
2008-05-13 11:07:00,1.03897,1.03911,1.03896,1.03911,11700743.0
2008-05-13 11:08:00,1.03908,1.03908,1.03879,1.03879,15195283.0
2008-05-13 11:09:00,1.03878,1.03882,1.03868,1.03868,2361203.0
2008-05-13 11:10:00,1.03873,1.03883,1.03853,1.03883,8305037.0
2008-05-13 11:11:00,1.0389,1.03907,1.0389,1.03907,6468775.0
2008-05-13 11:12:00,1.03907,1.03907,1.03871,1.03871,56700240.0
2008-05-13 11:13:00,1.03853,1.03853,1.03827,1.03832,54624738.0
2008-05-13 11:14:00,1.03826,1.03844,1.03821,1.03821,15018404.0
2008-05-13 11:15:00,1.03851,1.03855,1.03843,1.03852,2834442.0
2008-05-13 11:16:00,1.0385,1.03874,1.03839,1.03874,18675168.0
2008-05-13 11:17:00,1.03873,1.03884,1.0385,1.03851,3326551.0
2008-05-13 11:18:00,1.03846,1.03849,1.03837,1.03837,1668434.0
2008-05-13 11:19:00,1.0383,1.03834,1.03816,1.03816,18211159.0
2008-05-13 11:20:00,1.03822,1.03822,1.03807,1.03807,2594286.0
2008-05-13 11:21:00,1.038,1.03814,1.03798,1.03814,48416275.0
2008-05-13 11:22:00,1.03818,1.03826,1.03817,1.0382,22306183.0
2008-05-13 11:23:00,1.03798,1.03837,1.03798,1.03801,3087217.0
2008-05-13 11:24:00,1.03803,1.03811,1.03803,1.03811,3916347.0
2008-05-13 11:25:00,1.03803,1.03806,1.03797,1.03801,23749483.0
2008-05-13 11:26:00,1.038,1.03801,1.03792,1.03801,4766631.0
2008-05-13 11:27:00,1.03813,1.03826,1.03813,1.03826,24959730.0
2008-05-13 11:28:00,1.03829,1.03829,1.03814,1.03814,10024126.0
2008-05-13 11:29:00,1.03812,1.03812,1.0378,1.03797,1728384.0
2008-05-13 11:30:00,1.03795,1.03795,1.03769,1.0378,31288813.0
2008-05-13 11:31:00,1.03788,1.0379,1.03782,1.03782,3530555.0
2008-05-13 11:32:00,1.03782,1.03782,1.03771,1.03775,7519151.0
2008-05-13 11:33:00,1.03778,1.03783,1.03764,1.03764,39625352.0
2008-05-13 11:34:00,1.03761,1.03764,1.03759,1.03763,11565609.0
2008-05-13 11:35:00,1.0376,1.0376,1.03753,1.03754,7305589.0
2008-05-13 11:36:00,1.03756,1.03756,1.03743,1.03743,4787585.0
2008-05-13 11:37:00,1.03742,1.03751,1.03733,1.03733,19562397.0
2008-05-13 11:38:00,1.0373,1.03735,1.03725,1.03735,7162010.0
2008-05-13 11:39:00,1.0373,1.03738,1.03721,1.03738,10738840.0
2008-05-13 11:40:00,1.03737,1.03747,1.03721,1.03747,32535989.0
2008-05-13 11:41:00,1.03744,1.03749,1.03741,1.03749,11655058.0
2008-05-13 11:42:00,1.03752,1.03781,1.03752,1.03781,94852188.0
2008-05-13 11:43:00,1.03794,1.03832,1.03794,1.03832,8846697.0
2008-05-13 11:44:00,1.03842,1.03853,1.03839,1.03839,30555100.0
2008-05-13 11:45:00,1.03838,1.03839,1.03826,1.03839,8139234.0
2008-05-13 11:46:00,1.03837,1.03837,1.03811,1.03811,14807834.0
2008-05-13 11:47:00,1.03809,1.0382,1.03799,1.0382,34486198.0
2008-05-13 11:48:00,1.03812,1.03812,1.03788,1.03804,9168195.0
2008-05-13 11:49:00,1.03796,1.03796,1.03766,1.03766,5471657.0
2008-05-13 11:50:00,1.038,1.03812,1.03797,1.03812,3552978.0
2008-05-13 11:51:00,1.03817,1.03826,1.03815,1.03826,47607513.0
2008-05-13 11:52:00,1.03828,1.03848,1.03828,1.03848,16978337.0
2008-05-13 11:53:00,1.03833,1.03864,1.03833,1.03864,12886470.0
2008-05-13 11:54:00,1.03864,1.03879,1.03853,1.03878,8767838.0
2008-05-13 11:55:00,1.0388,1.03903,1.03877,1.03903,27644751.0
2008-05-13 11:56:00,1.03902,1.03917,1.03899,1.03917,3602674.0
2008-05-13 11:57:00,1.03919,1.03919,1.03906,1.03906,7134164.0
2008-05-13 11:58:00,1.03901,1.03904,1.03887,1.03889,7857111.0
2008-05-13 11:59:00,1.03898,1.03921,1.03898,1.03921,5821888.0
2008-05-13 12:00:00,1.03922,1.03948,1.03922,1.03948,5735212.0
2008-05-13 12:01:00,1.03948,1.03973,1.03945,1.03945,3980578.0
2008-05-13 12:02:00,1.03935,1.03935,1.0391,1.03916,5440170.0
2008-05-13 12:03:00,1.03927,1.0393,1.0392,1.0392,6087681.0
2008-05-13 12:04:00,1.0392,1.03923,1.03914,1.03923,13107764.0
2008-05-13 12:05:00,1.03925,1.03925,1.03904,1.03904,5740116.0
2008-05-13 12:06:00,1.03897,1.03897,1.03872,1.03872,29795052.0
2008-05-13 12:07:00,1.03862,1.03863,1.03859,1.03862,3566427.0
2008-05-13 12:08:00,1.03861,1.03883,1.03861,1.03866,7482842.0
2008-05-13 12:09:00,1.03864,1.03864,1.03831,1.0384,32176683.0
2008-05-13 12:10:00,1.03842,1.03852,1.03839,1.03847,10724271.0
2008-05-13 12:11:00,1.0385,1.0387,1.0385,1.0387,9204411.0
2008-05-13 12:12:00,1.03872,1.03881,1.03861,1.03865,2362571.0
2008-05-13 12:13:00,1.0389,1.03915,1.03889,1.03915,7569173.0
2008-05-13 12:14:00,1.03919,1.03933,1.03919,1.03927,9933003.0
2008-05-13 12:15:00,1.03919,1.03919,1.03909,1.03909,5995490.0
2008-05-13 12:16:00,1.03931,1.03951,1.03924,1.03945,40655875.0
2008-05-13 12:17:00,1.0395,1.03962,1.03946,1.0395,7978897.0
2008-05-13 12:18:00,1.0395,1.0395,1.03925,1.03925,54890449.0
2008-05-13 12:19:00,1.03922,1.03929,1.03907,1.03929,14901952.0
2008-05-13 12:20:00,1.0393,1.0393,1.03902,1.03921,31422591.0
2008-05-13 12:21:00,1.03922,1.03922,1.0391,1.0391,8834256.0
2008-05-13 12:22:00,1.03905,1.03905,1.03888,1.03888,3275195.0
2008-05-13 12:23:00,1.0389,1.03893,1.03874,1.03893,6881597.0
2008-05-13 12:24:00,1.039,1.03923,1.039,1.03912,5246030.0
2008-05-13 12:25:00,1.03909,1.03909,1.03874,1.03898,20008613.0
2008-05-13 12:26:00,1.03893,1.0391,1.03893,1.0391,23249714.0
2008-05-13 12:27:00,1.03915,1.03915,1.03901,1.03902,4599259.0
2008-05-13 12:28:00,1.03899,1.03902,1.03892,1.03895,3600692.0
2008-05-13 12:29:00,1.03889,1.03899,1.03885,1.03898,12179240.0
2008-05-13 12:30:00,1.03896,1.03896,1.03888,1.03896,55142328.0
2008-05-13 12:31:00,1.03896,1.03896,1.03879,1.03879,9348245.0
2008-05-13 12:32:00,1.03877,1.03883,1.03873,1.03873,16175005.0
2008-05-13 12:33:00,1.03866,1.03866,1.03848,1.03848,33994053.0
2008-05-13 12:34:00,1.03849,1.0386,1.03849,1.03855,20334109.0
2008-05-13 12:35:00,1.03854,1.03866,1.03829,1.03829,20288421.0
2008-05-13 12:36:00,1.03852,1.03866,1.03852,1.03866,1907260.0
2008-05-13 12:37:00,1.03864,1.03864,1.03849,1.0386,26666312.0
2008-05-13 12:38:00,1.03858,1.03872,1.03858,1.03865,1970468.0
2008-05-13 12:39:00,1.03857,1.03857,1.03845,1.03854,17339538.0
2008-05-13 12:40:00,1.03867,1.03887,1.03867,1.03886,11044180.0
2008-05-13 12:41:00,1.03884,1.03898,1.03884,1.03891,16312610.0
2008-05-13 12:42:00,1.03884,1.03884,1.03868,1.03868,2924244.0
2008-05-13 12:43:00,1.03866,1.03866,1.03856,1.03861,1319149.0
2008-05-13 12:44:00,1.0386,1.03871,1.03853,1.03871,8140875.0
2008-05-13 12:45:00,1.03879,1.03887,1.03879,1.03887,8878050.0
2008-05-13 12:46:00,1.03892,1.0391,1.03892,1.0391,13753342.0
2008-05-13 12:47:00,1.03901,1.03971,1.03901,1.03971,4001436.0
2008-05-13 12:48:00,1.03975,1.04022,1.03974,1.04006,5479355.0
2008-05-13 12:49:00,1.03997,1.03997,1.03978,1.03986,10242665.0
2008-05-13 12:50:00,1.03995,1.04015,1.03993,1.03993,6003740.0
2008-05-13 12:51:00,1.03997,1.03997,1.03968,1.03997,5694468.0
2008-05-13 12:52:00,1.03996,1.04008,1.03996,1.04006,6477721.0
2008-05-13 12:53:00,1.04004,1.04016,1.04001,1.04016,2886572.0
2008-05-13 12:54:00,1.04008,1.04029,1.03998,1.04021,15413789.0
2008-05-13 12:55:00,1.04021,1.04021,1.03991,1.0401,8260361.0
2008-05-13 12:56:00,1.04017,1.04051,1.04017,1.04046,2592397.0
2008-05-13 12:57:00,1.04073,1.04086,1.04055,1.04076,3759693.0
2008-05-13 12:58:00,1.04059,1.04078,1.04059,1.04067,7011580.0
2008-05-13 12:59:00,1.04077,1.04084,1.04061,1.0407,29383187.0
2008-05-13 13:00:00,1.04079,1.04094,1.04068,1.04078,16904357.0
2008-05-13 13:01:00,1.04096,1.04096,1.04081,1.04087,10769531.0
2008-05-13 13:02:00,1.04097,1.04107,1.04097,1.041,50562000.0
2008-05-13 13:03:00,1.04094,1.04094,1.04073,1.04073,13074112.0
2008-05-13 13:04:00,1.04062,1.0407,1.04048,1.0407,4574727.0
2008-05-13 13:05:00,1.04073,1.04075,1.04055,1.0407,4283831.0
2008-05-13 13:06:00,1.04064,1.04064,1.04044,1.04044,11960546.0
2008-05-13 13:07:00,1.04038,1.04039,1.04023,1.04024,3769941.0
2008-05-13 13:08:00,1.04012,1.04012,1.03986,1.04007,11571855.0
2008-05-13 13:09:00,1.04026,1.04037,1.04001,1.04037,1808622.0
2008-05-13 13:10:00,1.0403,1.0403,1.04015,1.0402,6784377.0
2008-05-13 13:11:00,1.04017,1.04017,1.03987,1.04,30744327.0
2008-05-13 13:12:00,1.03994,1.03994,1.03969,1.03969,14026545.0
2008-05-13 13:13:00,1.0397,1.0397,1.03954,1.03956,2626721.0
2008-05-13 13:14:00,1.03963,1.03964,1.03959,1.0396,4203882.0
2008-05-13 13:15:00,1.03968,1.03978,1.03967,1.03967,11819444.0
2008-05-13 13:16:00,1.03944,1.03948,1.03913,1.03913,7900516.0
2008-05-13 13:17:00,1.03905,1.03915,1.03902,1.03906,9222521.0
2008-05-13 13:18:00,1.03896,1.03915,1.03896,1.03915,11547271.0
2008-05-13 13:19:00,1.03918,1.03943,1.03918,1.03943,7206768.0
2008-05-13 13:20:00,1.03952,1.03955,1.03946,1.03955,2933455.0
2008-05-13 13:21:00,1.03962,1.03985,1.03962,1.03977,13808971.0
2008-05-13 13:22:00,1.03967,1.03967,1.03932,1.03948,44247454.0
2008-05-13 13:23:00,1.03954,1.04005,1.03954,1.04005,19334331.0
2008-05-13 13:24:00,1.04013,1.04033,1.04013,1.04032,9903238.0
2008-05-13 13:25:00,1.04032,1.04058,1.04032,1.04045,3774738.0
2008-05-13 13:26:00,1.04048,1.04068,1.04022,1.04068,5499164.0
2008-05-13 13:27:00,1.04068,1.04077,1.04064,1.04073,23485156.0
2008-05-13 13:28:00,1.04074,1.04085,1.04074,1.04085,5846447.0
2008-05-13 13:29:00,1.04092,1.0411,1.04092,1.0411,4040666.0
2008-05-13 13:30:00,1.04114,1.04138,1.04114,1.04134,16977975.0
2008-05-13 13:31:00,1.04127,1.04127,1.04102,1.0412,2990744.0
2008-05-13 13:32:00,1.04127,1.04127,1.04107,1.04126,27924353.0
2008-05-13 13:33:00,1.04135,1.04144,1.04128,1.04144,7265767.0
2008-05-13 13:34:00,1.04149,1.04161,1.04149,1.04161,8275064.0
2008-05-13 13:35:00,1.04159,1.04169,1.04156,1.04169,12193345.0
2008-05-13 13:36:00,1.04178,1.04188,1.04178,1.04185,9251258.0
2008-05-13 13:37:00,1.04192,1.0424,1.04192,1.0424,20274282.0
2008-05-13 13:38:00,1.04233,1.04233,1.04158,1.04158,3353149.0
2008-05-13 13:39:00,1.04195,1.04195,1.04156,1.04156,7216710.0
2008-05-13 13:40:00,1.04154,1.04154,1.04119,1.04144,5643716.0
2008-05-13 13:41:00,1.04147,1.04154,1.04147,1.04154,6080439.0
2008-05-13 13:42:00,1.0415,1.0415,1.04131,1.04131,1949895.0
2008-05-13 13:43:00,1.04136,1.04136,1.04118,1.04118,4275566.0
2008-05-13 13:44:00,1.04108,1.04131,1.04108,1.04131,20808407.0
2008-05-13 13:45:00,1.04134,1.04136,1.04128,1.04133,4550359.0
2008-05-13 13:46:00,1.04117,1.04131,1.04117,1.0413,19700948.0
2008-05-13 13:47:00,1.04132,1.04146,1.04132,1.04142,3950123.0
2008-05-13 13:48:00,1.04137,1.04137,1.04118,1.04118,8928493.0
2008-05-13 13:49:00,1.04115,1.04117,1.04085,1.04096,10683432.0
2008-05-13 13:50:00,1.04109,1.04109,1.04092,1.04092,49472828.0
2008-05-13 13:51:00,1.04081,1.04082,1.04074,1.0408,27476050.0
2008-05-13 13:52:00,1.0408,1.04092,1.04063,1.04092,19959695.0
2008-05-13 13:53:00,1.04092,1.04096,1.04084,1.04095,4421950.0
2008-05-13 13:54:00,1.04086,1.04087,1.04076,1.04076,53788282.0
2008-05-13 13:55:00,1.04079,1.04088,1.04054,1.04088,8108435.0
2008-05-13 13:56:00,1.04085,1.04085,1.04078,1.04081,11990572.0
2008-05-13 13:57:00,1.04077,1.04077,1.04055,1.04055,17177957.0
2008-05-13 13:58:00,1.04053,1.04053,1.04031,1.04034,18723073.0
2008-05-13 13:59:00,1.04033,1.04033,1.04024,1.0403,4684848.0
2008-05-13 14:00:00,1.04029,1.04041,1.04029,1.04041,46665793.0
2008-05-13 14:01:00,1.04048,1.04057,1.04047,1.04057,32644241.0
2008-05-13 14:02:00,1.04056,1.04078,1.04056,1.04078,25318993.0
2008-05-13 14:03:00,1.04079,1.04096,1.04079,1.04096,21802010.0
2008-05-13 14:04:00,1.04088,1.04107,1.04088,1.04107,10371561.0
2008-05-13 14:05:00,1.0411,1.0413,1.0411,1.04122,12632430.0
2008-05-13 14:06:00,1.04131,1.04143,1.04131,1.04143,9791957.0
2008-05-13 14:07:00,1.04144,1.04158,1.04144,1.04157,5883810.0
2008-05-13 14:08:00,1.04162,1.04183,1.04156,1.04175,24733899.0
2008-05-13 14:09:00,1.0418,1.0418,1.04153,1.04167,2684203.0
2008-05-13 14:10:00,1.04169,1.04169,1.04156,1.04156,9430382.0
2008-05-13 14:11:00,1.04157,1.04159,1.04151,1.04157,37312819.0
2008-05-13 14:12:00,1.04172,1.04195,1.04169,1.04195,1186186.0
2008-05-13 14:13:00,1.04196,1.04215,1.04178,1.04215,10348234.0
2008-05-13 14:14:00,1.04217,1.04246,1.04217,1.04246,11743550.0
2008-05-13 14:15:00,1.04225,1.04225,1.04204,1.04204,12501842.0
2008-05-13 14:16:00,1.04172,1.04211,1.04172,1.04203,9683450.0
2008-05-13 14:17:00,1.04207,1.0423,1.04207,1.04226,6840279.0
2008-05-13 14:18:00,1.04235,1.04244,1.04235,1.04244,12165139.0
2008-05-13 14:19:00,1.04252,1.04268,1.04248,1.04268,6538659.0
2008-05-13 14:20:00,1.04267,1.04283,1.04267,1.04283,8669966.0
2008-05-13 14:21:00,1.04283,1.04289,1.04271,1.04289,13557918.0
2008-05-13 14:22:00,1.04282,1.04282,1.04252,1.04275,3937540.0
2008-05-13 14:23:00,1.04276,1.04282,1.04272,1.04275,3657358.0
2008-05-13 14:24:00,1.04268,1.04275,1.04254,1.04258,27592894.0
2008-05-13 14:25:00,1.0425,1.04252,1.0424,1.04244,9813420.0
2008-05-13 14:26:00,1.04241,1.04242,1.04228,1.04234,3176326.0
2008-05-13 14:27:00,1.04226,1.04226,1.042,1.042,19834337.0
2008-05-13 14:28:00,1.04195,1.04195,1.04181,1.04181,8410523.0
2008-05-13 14:29:00,1.04193,1.04194,1.04183,1.04189,9851600.0
2008-05-13 14:30:00,1.04192,1.04243,1.04192,1.04243,14157269.0
2008-05-13 14:31:00,1.04249,1.04286,1.04228,1.04286,2307404.0
2008-05-13 14:32:00,1.04289,1.04348,1.04288,1.04348,32272869.0
2008-05-13 14:33:00,1.04342,1.0439,1.04342,1.0439,15384644.0
2008-05-13 14:34:00,1.04396,1.04456,1.04396,1.04456,11362658.0
2008-05-13 14:35:00,1.04457,1.04499,1.04457,1.04499,7234396.0
2008-05-13 14:36:00,1.04507,1.0455,1.04506,1.0455,14511767.0
2008-05-13 14:37:00,1.0455,1.04595,1.0455,1.04595,5000940.0
2008-05-13 14:38:00,1.04603,1.04641,1.04603,1.04641,2023500.0
2008-05-13 14:39:00,1.04643,1.04658,1.0464,1.04658,4130921.0
2008-05-13 14:40:00,1.04655,1.04676,1.04655,1.04676,4668250.0
2008-05-13 14:41:00,1.04678,1.04689,1.0466,1.04689,11982877.0
2008-05-13 14:42:00,1.04689,1.04706,1.04689,1.04703,32610314.0
2008-05-13 14:43:00,1.04707,1.04715,1.04706,1.04712,5489882.0
2008-05-13 14:44:00,1.04724,1.04734,1.04723,1.04733,17880462.0
2008-05-13 14:45:00,1.04708,1.04754,1.04708,1.04754,21315293.0
2008-05-13 14:46:00,1.04726,1.04765,1.04726,1.04765,13646865.0
2008-05-13 14:47:00,1.04762,1.04782,1.04762,1.04782,1408738.0
2008-05-13 14:48:00,1.04779,1.04796,1.04779,1.04796,3673381.0
2008-05-13 14:49:00,1.04777,1.04808,1.04777,1.04799,10105218.0
2008-05-13 14:50:00,1.04821,1.04823,1.04802,1.04802,8016721.0
2008-05-13 14:51:00,1.04803,1.04803,1.04788,1.048,10972565.0
2008-05-13 14:52:00,1.04804,1.04806,1.04777,1.04785,4249218.0
2008-05-13 14:53:00,1.04771,1.04775,1.04759,1.04773,12182657.0
2008-05-13 14:54:00,1.04769,1.04769,1.04746,1.04746,5977309.0
2008-05-13 14:55:00,1.04752,1.04752,1.04718,1.04742,2143294.0
2008-05-13 14:56:00,1.04734,1.04734,1.04708,1.04708,9641192.0
2008-05-13 14:57:00,1.04693,1.04693,1.04677,1.0469,26532570.0
2008-05-13 14:58:00,1.04687,1.04731,1.04687,1.04726,19036830.0
2008-05-13 14:59:00,1.04733,1.04745,1.04733,1.04736,5255732.0
2008-05-13 15:00:00,1.04737,1.04737,1.04716,1.04716,13626155.0
2008-05-13 15:01:00,1.04709,1.04717,1.04705,1.04705,32897541.0
2008-05-13 15:02:00,1.04703,1.04703,1.04668,1.04668,12411942.0
2008-05-13 15:03:00,1.04684,1.04686,1.04671,1.04671,17493997.0
2008-05-13 15:04:00,1.04665,1.04704,1.04665,1.04704,2899833.0
2008-05-13 15:05:00,1.04718,1.04728,1.04704,1.04728,11569596.0
2008-05-13 15:06:00,1.04727,1.0474,1.04717,1.04734,4058991.0
2008-05-13 15:07:00,1.04728,1.04728,1.04693,1.04714,10595505.0
2008-05-13 15:08:00,1.04707,1.04707,1.04682,1.04682,8930776.0
2008-05-13 15:09:00,1.04684,1.0469,1.04673,1.0469,12820199.0
2008-05-13 15:10:00,1.04698,1.04728,1.04698,1.04715,14614011.0
2008-05-13 15:11:00,1.04723,1.04732,1.04665,1.0472,8622868.0
2008-05-13 15:12:00,1.04712,1.04712,1.04684,1.04684,13115470.0
2008-05-13 15:13:00,1.04697,1.04703,1.04692,1.04695,7009583.0
2008-05-13 15:14:00,1.04681,1.04681,1.04648,1.04648,16615266.0
2008-05-13 15:15:00,1.0465,1.04664,1.04648,1.04664,22233261.0
2008-05-13 15:16:00,1.04664,1.04713,1.04664,1.04689,5201047.0
2008-05-13 15:17:00,1.04691,1.04721,1.04691,1.04721,4908240.0
2008-05-13 15:18:00,1.04728,1.0474,1.0472,1.0472,1465848.0
2008-05-13 15:19:00,1.04721,1.04729,1.04713,1.04713,14886994.0
2008-05-13 15:20:00,1.04733,1.04747,1.04733,1.04746,32331410.0
2008-05-13 15:21:00,1.04744,1.04744,1.04727,1.04733,14522276.0
2008-05-13 15:22:00,1.04735,1.04747,1.04725,1.04747,13471477.0
2008-05-13 15:23:00,1.04753,1.04781,1.04753,1.04781,7675662.0
2008-05-13 15:24:00,1.04782,1.04786,1.04776,1.04776,5043772.0
2008-05-13 15:25:00,1.04768,1.04772,1.04754,1.04772,18491669.0
2008-05-13 15:26:00,1.04769,1.04782,1.04761,1.04782,13434783.0
2008-05-13 15:27:00,1.04794,1.04816,1.04789,1.04816,4475274.0
2008-05-13 15:28:00,1.0481,1.0481,1.04784,1.04797,7685156.0
2008-05-13 15:29:00,1.048,1.04824,1.04796,1.04824,4390107.0
2008-05-13 15:30:00,1.04827,1.04839,1.04826,1.04839,11467034.0
2008-05-13 15:31:00,1.04841,1.04856,1.04841,1.04847,5359012.0
2008-05-13 15:32:00,1.04837,1.04837,1.04831,1.04832,6267043.0
2008-05-13 15:33:00,1.04821,1.04821,1.04791,1.04791,3434894.0
2008-05-13 15:34:00,1.04781,1.04791,1.04781,1.04783,16861578.0
2008-05-13 15:35:00,1.0479,1.04792,1.0478,1.0478,6164445.0
2008-05-13 15:36:00,1.04786,1.04802,1.04783,1.04802,4650616.0
2008-05-13 15:37:00,1.04807,1.04817,1.04786,1.04811,6970643.0
2008-05-13 15:38:00,1.04818,1.04834,1.04818,1.04834,7699618.0
2008-05-13 15:39:00,1.04837,1.04848,1.04834,1.04848,6256621.0
2008-05-13 15:40:00,1.04845,1.04873,1.04845,1.04873,18219093.0
2008-05-13 15:41:00,1.04861,1.04862,1.04851,1.04853,2232394.0
2008-05-13 15:42:00,1.04849,1.04851,1.04836,1.04839,18011601.0
2008-05-13 15:43:00,1.04842,1.04852,1.04833,1.04833,29155582.0
2008-05-13 15:44:00,1.04833,1.04845,1.04833,1.04845,5955541.0
2008-05-13 15:45:00,1.04839,1.04839,1.04815,1.04815,4578818.0
2008-05-13 15:46:00,1.0482,1.04855,1.0482,1.04855,12944915.0
2008-05-13 15:47:00,1.04836,1.04877,1.04836,1.0486,5355637.0
2008-05-13 15:48:00,1.04859,1.04869,1.04856,1.04869,2952131.0
2008-05-13 15:49:00,1.04874,1.0488,1.04872,1.04872,7581422.0
2008-05-13 15:50:00,1.04867,1.04873,1.04857,1.04868,97366830.0
2008-05-13 15:51:00,1.04867,1.0487,1.04834,1.04859,55818560.0
2008-05-13 15:52:00,1.0486,1.0486,1.04825,1.04849,1657531.0
2008-05-13 15:53:00,1.04849,1.04858,1.04837,1.04858,14699952.0
2008-05-13 15:54:00,1.04849,1.04849,1.04813,1.04813,33455463.0
2008-05-13 15:55:00,1.04814,1.04814,1.04794,1.04794,18590594.0
2008-05-13 15:56:00,1.04797,1.04797,1.04778,1.04778,6899725.0
2008-05-13 15:57:00,1.0476,1.0479,1.0476,1.04787,4511878.0
2008-05-13 15:58:00,1.04791,1.04806,1.047,1.04803,56656943.0
2008-05-13 15:59:00,1.04814,1.04814,1.0479,1.04793,13258668.0
2008-05-13 16:00:00,1.04781,1.04787,1.04769,1.04769,2730764.0
2008-05-13 16:01:00,1.04775,1.04775,1.0474,1.04761,4330119.0
2008-05-13 16:02:00,1.04759,1.04759,1.04653,1.04744,19537752.0
2008-05-13 16:03:00,1.04747,1.04768,1.04747,1.04765,34293936.0
2008-05-13 16:04:00,1.04753,1.04753,1.04719,1.04719,12322800.0
2008-05-13 16:05:00,1.04721,1.04738,1.04705,1.04738,6098408.0
2008-05-13 16:06:00,1.04732,1.04732,1.04703,1.0471,21049321.0
2008-05-13 16:07:00,1.04717,1.04726,1.04695,1.04722,11341983.0
2008-05-13 16:08:00,1.0473,1.04759,1.0473,1.0474,3890700.0
2008-05-13 16:09:00,1.04732,1.04736,1.04719,1.04736,25734038.0
2008-05-13 16:10:00,1.04729,1.04749,1.04729,1.04749,13793788.0
2008-05-13 16:11:00,1.04748,1.04767,1.04744,1.04767,4992144.0
2008-05-13 16:12:00,1.04765,1.04766,1.04752,1.04755,21204241.0
2008-05-13 16:13:00,1.04746,1.0475,1.04729,1.04729,2846566.0
2008-05-13 16:14:00,1.04736,1.04752,1.04735,1.04751,2870878.0
2008-05-13 16:15:00,1.04741,1.04741,1.04705,1.04705,6795241.0
2008-05-13 16:16:00,1.04701,1.04713,1.047,1.04707,24308543.0
2008-05-13 16:17:00,1.04715,1.04728,1.04715,1.04721,507575.0
2008-05-13 16:18:00,1.04721,1.04721,1.04684,1.04684,3589907.0
2008-05-13 16:19:00,1.04697,1.04739,1.04697,1.04739,12028121.0
2008-05-13 16:20:00,1.04736,1.04736,1.04713,1.04713,60410330.0
2008-05-13 16:21:00,1.04727,1.04748,1.04727,1.04747,5504666.0
2008-05-13 16:22:00,1.04758,1.04777,1.04758,1.04771,17530462.0
2008-05-13 16:23:00,1.04779,1.04779,1.04745,1.04771,5753715.0
2008-05-13 16:24:00,1.04773,1.04782,1.04768,1.04768,2157875.0
2008-05-13 16:25:00,1.0476,1.04784,1.0476,1.04773,7115149.0
2008-05-13 16:26:00,1.04779,1.04788,1.04779,1.04782,10186700.0
2008-05-13 16:27:00,1.04776,1.0478,1.0475,1.04779,3802063.0
2008-05-13 16:28:00,1.04777,1.04781,1.04774,1.04777,8055015.0
2008-05-13 16:29:00,1.04768,1.04781,1.04762,1.04781,6722765.0
2008-05-13 16:30:00,1.04785,1.04795,1.04779,1.04795,11657271.0
2008-05-13 16:31:00,1.04802,1.04806,1.04797,1.04803,14160122.0
2008-05-13 16:32:00,1.04802,1.04818,1.04793,1.04818,8062422.0
2008-05-13 16:33:00,1.04822,1.04841,1.04822,1.04841,16777141.0
2008-05-13 16:34:00,1.04848,1.04852,1.04828,1.04852,3069388.0
2008-05-13 16:35:00,1.04849,1.04866,1.04844,1.04844,6352266.0
2008-05-13 16:36:00,1.04876,1.04891,1.04876,1.04891,18061522.0
2008-05-13 16:37:00,1.04894,1.04927,1.04894,1.04913,27574873.0
2008-05-13 16:38:00,1.04917,1.04924,1.04906,1.04924,33624623.0
2008-05-13 16:39:00,1.04935,1.04941,1.04935,1.04936,10148467.0
2008-05-13 16:40:00,1.04933,1.04937,1.04888,1.04888,29882744.0
2008-05-13 16:41:00,1.04897,1.04924,1.04897,1.04924,13263163.0
2008-05-13 16:42:00,1.04928,1.04928,1.04903,1.04909,2128827.0
2008-05-13 16:43:00,1.04908,1.04919,1.04859,1.04917,8394355.0
2008-05-13 16:44:00,1.04904,1.04904,1.04867,1.04867,8264425.0
2008-05-13 16:45:00,1.04858,1.04858,1.04783,1.04783,13884880.0
2008-05-13 16:46:00,1.04799,1.04803,1.04787,1.04787,33028085.0
2008-05-13 16:47:00,1.04775,1.04777,1.04758,1.04758,3576941.0
2008-05-13 16:48:00,1.0475,1.04751,1.04735,1.04735,5501685.0
2008-05-13 16:49:00,1.04734,1.04734,1.04714,1.04716,14908030.0
2008-05-13 16:50:00,1.04701,1.04704,1.04676,1.04676,4797018.0
2008-05-13 16:51:00,1.04668,1.04668,1.0465,1.04657,19795834.0
2008-05-13 16:52:00,1.04656,1.04669,1.04656,1.04663,5099608.0
2008-05-13 16:53:00,1.0467,1.0469,1.04575,1.0469,12481375.0
2008-05-13 16:54:00,1.04684,1.04684,1.04648,1.04683,25003081.0
2008-05-13 16:55:00,1.04685,1.04699,1.04681,1.04699,40113876.0
2008-05-13 16:56:00,1.04695,1.04741,1.04695,1.04737,12336059.0
2008-05-13 16:57:00,1.04739,1.04739,1.04688,1.04705,10139881.0
2008-05-13 16:58:00,1.04698,1.04713,1.04693,1.04713,6475973.0
2008-05-13 16:59:00,1.04705,1.04724,1.04705,1.04724,1766695.0
2008-05-13 17:00:00,1.04721,1.04743,1.04719,1.04739,29791038.0
2008-05-13 17:01:00,1.04746,1.04766,1.04746,1.04752,6153390.0
2008-05-13 17:02:00,1.04751,1.04765,1.04751,1.04765,47983154.0
2008-05-13 17:03:00,1.04764,1.04764,1.04733,1.0475,16626759.0
2008-05-13 17:04:00,1.04741,1.04749,1.04683,1.04749,16761073.0
2008-05-13 17:05:00,1.04753,1.048,1.04753,1.048,2048335.0
2008-05-13 17:06:00,1.04802,1.04804,1.0479,1.04804,1651081.0
2008-05-13 17:07:00,1.04809,1.04819,1.04807,1.0481,12825034.0
2008-05-13 17:08:00,1.04802,1.04806,1.04792,1.04792,42825863.0
2008-05-13 17:09:00,1.04785,1.04824,1.04785,1.04824,2971191.0
2008-05-13 17:10:00,1.04841,1.04858,1.04841,1.04858,2751444.0
2008-05-13 17:11:00,1.04856,1.04862,1.04843,1.04843,11992775.0
2008-05-13 17:12:00,1.04845,1.04856,1.04841,1.04855,9719246.0
2008-05-13 17:13:00,1.04848,1.04871,1.04848,1.04868,14959604.0
2008-05-13 17:14:00,1.04861,1.04862,1.04836,1.04836,10783785.0
2008-05-13 17:15:00,1.04838,1.04844,1.04825,1.04826,6605235.0
2008-05-13 17:16:00,1.04821,1.04821,1.04803,1.04809,11083018.0
2008-05-13 17:17:00,1.04799,1.0481,1.04799,1.04806,20535256.0
2008-05-13 17:18:00,1.04811,1.04825,1.04811,1.04825,3407655.0
2008-05-13 17:19:00,1.04842,1.04842,1.04793,1.04793,11259547.0
2008-05-13 17:20:00,1.04791,1.04796,1.0478,1.04791,6013853.0
2008-05-13 17:21:00,1.04793,1.04796,1.04769,1.0478,15708125.0
2008-05-13 17:22:00,1.04775,1.04779,1.04769,1.04769,14632909.0
2008-05-13 17:23:00,1.04778,1.04799,1.04778,1.04799,9641026.0
2008-05-13 17:24:00,1.04799,1.04803,1.04794,1.04794,31757483.0
2008-05-13 17:25:00,1.04784,1.04797,1.04784,1.04786,4903640.0
2008-05-13 17:26:00,1.04784,1.04784,1.04733,1.04741,3549204.0
2008-05-13 17:27:00,1.04736,1.04776,1.04736,1.04776,38481553.0
2008-05-13 17:28:00,1.04781,1.04795,1.0478,1.04795,9619596.0
2008-05-13 17:29:00,1.04792,1.04808,1.04786,1.04791,9560776.0
2008-05-13 17:30:00,1.04793,1.04793,1.04776,1.04776,8359866.0
2008-05-13 17:31:00,1.04776,1.04829,1.04776,1.04829,17661796.0
2008-05-13 17:32:00,1.04829,1.04829,1.04783,1.04803,15107737.0
2008-05-13 17:33:00,1.04797,1.04807,1.04793,1.04793,3076718.0
2008-05-13 17:34:00,1.04791,1.04812,1.04791,1.04802,4660161.0
2008-05-13 17:35:00,1.04805,1.04823,1.04804,1.04822,7075258.0
2008-05-13 17:36:00,1.04824,1.04845,1.04816,1.04836,10619270.0
2008-05-13 17:37:00,1.04849,1.04873,1.04836,1.04868,6617949.0
2008-05-13 17:38:00,1.04861,1.04864,1.04851,1.04854,5967703.0
2008-05-13 17:39:00,1.04857,1.04881,1.04836,1.04881,9856843.0
2008-05-13 17:40:00,1.04881,1.04895,1.04862,1.04895,25969455.0
2008-05-13 17:41:00,1.04898,1.04914,1.04891,1.04914,5198495.0
2008-05-13 17:42:00,1.04911,1.04937,1.04911,1.04937,22131611.0
2008-05-13 17:43:00,1.04928,1.04941,1.04912,1.04929,23921186.0
2008-05-13 17:44:00,1.04923,1.04938,1.04923,1.04937,33431043.0
2008-05-13 17:45:00,1.04936,1.04936,1.04925,1.04931,11961437.0
2008-05-13 17:46:00,1.04927,1.04929,1.04918,1.04919,13937773.0
2008-05-13 17:47:00,1.04929,1.04938,1.04919,1.04938,3099692.0
2008-05-13 17:48:00,1.04935,1.04935,1.04888,1.04888,17805117.0
2008-05-13 17:49:00,1.04888,1.04888,1.04874,1.04874,2472457.0
2008-05-13 17:50:00,1.04875,1.04875,1.0485,1.0485,32848269.0
2008-05-13 17:51:00,1.04851,1.04851,1.0483,1.04833,2143070.0
2008-05-13 17:52:00,1.04833,1.04853,1.0483,1.04853,7485409.0
2008-05-13 17:53:00,1.04864,1.04864,1.04856,1.04859,13346312.0
2008-05-13 17:54:00,1.04856,1.04864,1.04848,1.04864,13423875.0
2008-05-13 17:55:00,1.04872,1.04877,1.04853,1.04871,8720484.0
2008-05-13 17:56:00,1.04859,1.04859,1.04837,1.04837,26321842.0
2008-05-13 17:57:00,1.04833,1.04855,1.04833,1.04855,7397575.0
2008-05-13 17:58:00,1.04852,1.04852,1.04838,1.04843,7362841.0
2008-05-13 17:59:00,1.04853,1.04891,1.04853,1.04891,40802661.0
2008-05-13 18:00:00,1.04888,1.04888,1.04836,1.04836,4325805.0
2008-05-13 18:01:00,1.04842,1.04842,1.0483,1.0483,5231286.0
2008-05-13 18:02:00,1.04828,1.04828,1.04797,1.04807,4540478.0
2008-05-13 18:03:00,1.04808,1.04808,1.04787,1.04793,15735683.0
2008-05-13 18:04:00,1.04797,1.04831,1.04797,1.04831,11758896.0
2008-05-13 18:05:00,1.0483,1.0483,1.04817,1.04821,17539286.0
2008-05-13 18:06:00,1.04829,1.0483,1.04795,1.04795,2887516.0
2008-05-13 18:07:00,1.0479,1.0479,1.0477,1.04787,5095230.0
2008-05-13 18:08:00,1.04786,1.04792,1.04783,1.04791,14042157.0
2008-05-13 18:09:00,1.048,1.0481,1.04795,1.04806,24078317.0
2008-05-13 18:10:00,1.04816,1.04835,1.04816,1.04835,6038221.0
2008-05-13 18:11:00,1.04836,1.0484,1.04807,1.04837,3971955.0
2008-05-13 18:12:00,1.04832,1.0484,1.0482,1.0484,7743435.0
2008-05-13 18:13:00,1.0483,1.04833,1.04826,1.04833,10593751.0
2008-05-13 18:14:00,1.04828,1.04828,1.04805,1.04821,9599764.0
2008-05-13 18:15:00,1.04826,1.04826,1.04799,1.04799,6499630.0
2008-05-13 18:16:00,1.04807,1.04818,1.04789,1.04818,11106963.0
2008-05-13 18:17:00,1.04753,1.04848,1.04753,1.04848,6272010.0
2008-05-13 18:18:00,1.04854,1.04862,1.04834,1.04862,12499932.0
2008-05-13 18:19:00,1.04849,1.04852,1.04833,1.04852,11253317.0
2008-05-13 18:20:00,1.0486,1.04886,1.0486,1.04875,18948930.0
2008-05-13 18:21:00,1.04877,1.04878,1.0483,1.0483,7487609.0
2008-05-13 18:22:00,1.04829,1.04842,1.04825,1.04833,9035231.0
2008-05-13 18:23:00,1.04843,1.04847,1.04832,1.04832,8578828.0
2008-05-13 18:24:00,1.04833,1.04833,1.0479,1.04812,2732660.0
2008-05-13 18:25:00,1.04813,1.04837,1.04813,1.04837,6612396.0
2008-05-13 18:26:00,1.04845,1.0488,1.04845,1.0488,10198665.0
2008-05-13 18:27:00,1.04886,1.04914,1.04886,1.04914,7202404.0
2008-05-13 18:28:00,1.04916,1.04942,1.049,1.04928,5756248.0
2008-05-13 18:29:00,1.04924,1.04924,1.04902,1.0491,6962497.0
2008-05-13 18:30:00,1.04908,1.04908,1.04892,1.04892,34005914.0
2008-05-13 18:31:00,1.04894,1.04923,1.04894,1.0492,23850961.0
2008-05-13 18:32:00,1.04917,1.04938,1.04917,1.04928,6047618.0
2008-05-13 18:33:00,1.04906,1.04911,1.04886,1.04911,40480758.0
2008-05-13 18:34:00,1.04908,1.04921,1.04907,1.04913,7316194.0
2008-05-13 18:35:00,1.04913,1.04923,1.04899,1.04899,4839440.0
2008-05-13 18:36:00,1.04897,1.04898,1.04881,1.04881,36580648.0
2008-05-13 18:37:00,1.04881,1.04881,1.04868,1.04868,16491189.0
2008-05-13 18:38:00,1.04866,1.04866,1.04845,1.04845,15356607.0
2008-05-13 18:39:00,1.04846,1.04846,1.04829,1.04829,5793609.0
2008-05-13 18:40:00,1.04829,1.04829,1.04812,1.04815,6781686.0
2008-05-13 18:41:00,1.04808,1.04812,1.048,1.04804,14805634.0
2008-05-13 18:42:00,1.04799,1.04799,1.04782,1.04786,1724617.0
2008-05-13 18:43:00,1.04781,1.04782,1.04767,1.04767,2365682.0
2008-05-13 18:44:00,1.04767,1.04767,1.04727,1.04749,13639670.0
2008-05-13 18:45:00,1.04739,1.04754,1.04739,1.04741,10594648.0
2008-05-13 18:46:00,1.04735,1.04735,1.04713,1.04721,8482991.0
2008-05-13 18:47:00,1.04715,1.04732,1.04715,1.04732,12799927.0
2008-05-13 18:48:00,1.04732,1.04736,1.04719,1.04736,29501102.0
2008-05-13 18:49:00,1.04741,1.04765,1.04715,1.04762,20113343.0
2008-05-13 18:50:00,1.04768,1.04801,1.04768,1.04801,6704107.0
2008-05-13 18:51:00,1.04796,1.04796,1.04779,1.04794,14016911.0
2008-05-13 18:52:00,1.04786,1.04786,1.04753,1.04779,10145150.0
2008-05-13 18:53:00,1.04776,1.04782,1.04773,1.04773,14023382.0
2008-05-13 18:54:00,1.04769,1.04778,1.04769,1.04774,9443144.0
2008-05-13 18:55:00,1.04758,1.04769,1.04743,1.04758,18275970.0
2008-05-13 18:56:00,1.04765,1.04765,1.04749,1.04749,8166856.0
2008-05-13 18:57:00,1.0475,1.04751,1.04739,1.04739,2067410.0
2008-05-13 18:58:00,1.04745,1.0476,1.04729,1.0476,26594547.0
2008-05-13 18:59:00,1.04757,1.04757,1.04747,1.04747,9767209.0
2008-05-13 19:00:00,1.04741,1.04743,1.0473,1.04739,15551327.0
2008-05-13 19:01:00,1.04731,1.04731,1.04715,1.04725,12066068.0
2008-05-13 19:02:00,1.04725,1.0476,1.04725,1.0476,2730601.0
2008-05-13 19:03:00,1.04766,1.04776,1.04764,1.04776,24543546.0
2008-05-13 19:04:00,1.04773,1.04785,1.04772,1.04783,12039916.0
2008-05-13 19:05:00,1.04786,1.04786,1.04776,1.04781,17239900.0
2008-05-13 19:06:00,1.04782,1.04782,1.04769,1.04775,21642713.0
2008-05-13 19:07:00,1.04772,1.04817,1.04772,1.04817,16601656.0
2008-05-13 19:08:00,1.04818,1.04835,1.04815,1.04835,25128628.0
2008-05-13 19:09:00,1.04843,1.04859,1.04833,1.04859,3687119.0
2008-05-13 19:10:00,1.04859,1.04864,1.04859,1.04862,8536083.0
2008-05-13 19:11:00,1.04879,1.04886,1.04879,1.04883,9024804.0
2008-05-13 19:12:00,1.04895,1.04917,1.04892,1.04914,13605888.0
2008-05-13 19:13:00,1.0491,1.0491,1.04895,1.04897,6683000.0
2008-05-13 19:14:00,1.04884,1.04891,1.04881,1.04887,22232443.0
2008-05-13 19:15:00,1.04882,1.04882,1.04865,1.04865,3908250.0
2008-05-13 19:16:00,1.04872,1.04884,1.04868,1.04882,10326450.0
2008-05-13 19:17:00,1.04886,1.04886,1.04873,1.04873,3419043.0
2008-05-13 19:18:00,1.04879,1.04888,1.04871,1.04887,16062406.0
2008-05-13 19:19:00,1.0488,1.0488,1.04858,1.04858,16933249.0
2008-05-13 19:20:00,1.04849,1.04849,1.04837,1.04842,21195284.0
2008-05-13 19:21:00,1.04843,1.0485,1.0483,1.0483,6398250.0
2008-05-13 19:22:00,1.0483,1.0483,1.04815,1.04815,4450251.0
2008-05-13 19:23:00,1.04803,1.04807,1.04795,1.04795,7024953.0
2008-05-13 19:24:00,1.04794,1.04799,1.04763,1.04763,5288550.0
2008-05-13 19:25:00,1.04773,1.048,1.04773,1.048,11655402.0
2008-05-13 19:26:00,1.04796,1.04796,1.04755,1.04755,30536030.0
2008-05-13 19:27:00,1.04778,1.04778,1.04765,1.04766,2974674.0
2008-05-13 19:28:00,1.04771,1.04794,1.04771,1.04794,7448852.0
2008-05-13 19:29:00,1.048,1.04822,1.04786,1.04786,33217184.0
2008-05-13 19:30:00,1.04784,1.04784,1.04771,1.0478,13021147.0
2008-05-13 19:31:00,1.04779,1.04779,1.04721,1.04731,6275530.0
2008-05-13 19:32:00,1.04722,1.04753,1.04702,1.0475,1818384.0
2008-05-13 19:33:00,1.04764,1.04781,1.04755,1.04768,8507704.0
2008-05-13 19:34:00,1.04783,1.04792,1.04774,1.04776,27170257.0
2008-05-13 19:35:00,1.04745,1.04788,1.04745,1.04788,18343607.0
2008-05-13 19:36:00,1.04791,1.04798,1.04776,1.04798,9628243.0
2008-05-13 19:37:00,1.04799,1.04811,1.04795,1.04811,8363361.0
2008-05-13 19:38:00,1.04811,1.04823,1.04811,1.04823,1883510.0
2008-05-13 19:39:00,1.0482,1.0482,1.0477,1.0477,16171633.0
2008-05-13 19:40:00,1.04811,1.04814,1.04792,1.04802,34219936.0
2008-05-13 19:41:00,1.04793,1.04793,1.04758,1.04778,27286546.0
2008-05-13 19:42:00,1.0478,1.04792,1.0478,1.04786,1684180.0
2008-05-13 19:43:00,1.04805,1.04805,1.04792,1.048,14044729.0
2008-05-13 19:44:00,1.04799,1.04807,1.04797,1.04807,1226460.0
2008-05-13 19:45:00,1.0481,1.04818,1.0481,1.04813,2533171.0
2008-05-13 19:46:00,1.04826,1.04852,1.04826,1.04852,13408762.0
2008-05-13 19:47:00,1.04844,1.04869,1.04844,1.04864,17393020.0
2008-05-13 19:48:00,1.04873,1.04885,1.04869,1.04883,8403299.0
2008-05-13 19:49:00,1.04887,1.04905,1.04839,1.04902,9449161.0
2008-05-13 19:50:00,1.04898,1.04898,1.04882,1.04889,7517778.0
2008-05-13 19:51:00,1.04892,1.04904,1.04892,1.04892,10782028.0
2008-05-13 19:52:00,1.04902,1.04911,1.04895,1.04911,6426964.0
2008-05-13 19:53:00,1.04895,1.04919,1.04895,1.04917,9423730.0
2008-05-13 19:54:00,1.04917,1.04932,1.04914,1.04932,6655924.0
2008-05-13 19:55:00,1.04926,1.04946,1.04923,1.04931,4538118.0
2008-05-13 19:56:00,1.04925,1.04925,1.04908,1.04918,3284102.0
2008-05-13 19:57:00,1.04909,1.04909,1.04887,1.04887,9598783.0
2008-05-13 19:58:00,1.04881,1.04883,1.0487,1.04883,17359630.0
2008-05-13 19:59:00,1.04879,1.04879,1.04867,1.04867,2031806.0
2008-05-13 20:00:00,1.04867,1.04869,1.04861,1.04863,12294301.0
2008-05-13 20:01:00,1.04856,1.04859,1.0485,1.04856,60066539.0
2008-05-13 20:02:00,1.04856,1.04863,1.04846,1.04858,9862977.0
2008-05-13 20:03:00,1.04862,1.0488,1.04847,1.04864,8789847.0
2008-05-13 20:04:00,1.04864,1.04869,1.04853,1.04865,10558800.0
2008-05-13 20:05:00,1.04851,1.04874,1.04851,1.0487,7156081.0
2008-05-13 20:06:00,1.04885,1.04885,1.04864,1.04865,27100627.0
2008-05-13 20:07:00,1.04836,1.04859,1.04828,1.04841,5472517.0
2008-05-13 20:08:00,1.04844,1.04847,1.0483,1.04843,3712246.0
2008-05-13 20:09:00,1.04862,1.04868,1.04862,1.04862,32594170.0
2008-05-13 20:10:00,1.04865,1.04865,1.04854,1.04858,5546463.0
2008-05-13 20:11:00,1.04848,1.04848,1.04825,1.04844,39945761.0
2008-05-13 20:12:00,1.04835,1.04835,1.04793,1.04802,14719576.0
2008-05-13 20:13:00,1.04788,1.04791,1.04782,1.04791,9613886.0
2008-05-13 20:14:00,1.04807,1.04843,1.04807,1.04843,17516084.0
2008-05-13 20:15:00,1.04846,1.04892,1.04846,1.04892,29351789.0
2008-05-13 20:16:00,1.0489,1.0491,1.0489,1.0491,6234027.0
2008-05-13 20:17:00,1.04907,1.04907,1.0489,1.0489,31359959.0
2008-05-13 20:18:00,1.04895,1.04927,1.04886,1.04927,8019200.0
2008-05-13 20:19:00,1.04927,1.04927,1.04917,1.04917,13615770.0
2008-05-13 20:20:00,1.0492,1.04937,1.0492,1.04937,3927034.0
2008-05-13 20:21:00,1.04932,1.04932,1.04903,1.04903,33265751.0
2008-05-13 20:22:00,1.049,1.04941,1.049,1.04935,49062703.0
2008-05-13 20:23:00,1.04925,1.04925,1.04886,1.04886,19783462.0
2008-05-13 20:24:00,1.04874,1.0489,1.04874,1.04875,5227847.0
2008-05-13 20:25:00,1.04873,1.04885,1.04871,1.04885,14186903.0
2008-05-13 20:26:00,1.0489,1.04897,1.04886,1.04891,7441739.0
2008-05-13 20:27:00,1.04899,1.0491,1.0489,1.04899,13358035.0
2008-05-13 20:28:00,1.04902,1.0491,1.04902,1.04905,10586553.0
2008-05-13 20:29:00,1.04904,1.0492,1.04886,1.0492,15056755.0
2008-05-13 20:30:00,1.04903,1.04924,1.049,1.049,20246297.0
2008-05-13 20:31:00,1.04898,1.04898,1.04863,1.04863,17432779.0
2008-05-13 20:32:00,1.04856,1.04856,1.04838,1.04838,14014762.0
2008-05-13 20:33:00,1.04837,1.04855,1.04833,1.04855,10176889.0
2008-05-13 20:34:00,1.04852,1.04852,1.04837,1.04847,27650518.0
2008-05-13 20:35:00,1.0484,1.04863,1.04831,1.04863,14854694.0
2008-05-13 20:36:00,1.04866,1.04879,1.04862,1.04879,16085975.0
2008-05-13 20:37:00,1.04881,1.04898,1.04842,1.04842,13405483.0
2008-05-13 20:38:00,1.04819,1.04867,1.04819,1.04867,7326044.0
2008-05-13 20:39:00,1.04871,1.04883,1.04871,1.04883,6398920.0
2008-05-13 20:40:00,1.04888,1.04904,1.0488,1.04898,47960975.0
2008-05-13 20:41:00,1.04902,1.04915,1.04902,1.04909,15102786.0
2008-05-13 20:42:00,1.04901,1.04901,1.04878,1.04891,7401121.0
2008-05-13 20:43:00,1.04888,1.04891,1.0488,1.0488,11373683.0
2008-05-13 20:44:00,1.0478,1.04875,1.0478,1.04825,6830030.0
2008-05-13 20:45:00,1.0483,1.04879,1.0483,1.04878,23704430.0
2008-05-13 20:46:00,1.04885,1.04892,1.04884,1.04892,10801229.0
2008-05-13 20:47:00,1.04894,1.04912,1.04894,1.04912,14322110.0
2008-05-13 20:48:00,1.04914,1.04927,1.04914,1.04927,4869602.0
2008-05-13 20:49:00,1.04884,1.04908,1.04883,1.04883,3759159.0
2008-05-13 20:50:00,1.04886,1.04886,1.04872,1.04884,11080723.0
2008-05-13 20:51:00,1.04898,1.04906,1.04889,1.04906,21229452.0
2008-05-13 20:52:00,1.04904,1.04931,1.04822,1.0493,10288161.0
2008-05-13 20:53:00,1.04932,1.04933,1.04918,1.04932,7820433.0
2008-05-13 20:54:00,1.04935,1.04935,1.04809,1.04883,17257038.0
2008-05-13 20:55:00,1.04891,1.04924,1.04817,1.04923,4891460.0
2008-05-13 20:56:00,1.04912,1.04921,1.04901,1.04921,3933262.0
2008-05-13 20:57:00,1.04926,1.04937,1.04925,1.04926,21868626.0
2008-05-13 20:58:00,1.04921,1.04931,1.04921,1.04925,3621825.0
2008-05-13 20:59:00,1.04918,1.04918,1.0491,1.0491,15051813.0
2008-05-13 21:00:00,1.04895,1.04895,1.04866,1.04895,7617563.0
2008-05-13 21:01:00,1.04908,1.0496,1.04836,1.0496,4878088.0
2008-05-13 21:02:00,1.04966,1.04977,1.04966,1.04971,37963643.0
2008-05-13 21:03:00,1.04977,1.04977,1.04951,1.04973,7695231.0
2008-05-13 21:04:00,1.04976,1.04984,1.04976,1.04984,2388090.0
2008-05-13 21:05:00,1.04981,1.04981,1.0496,1.04973,31155029.0
2008-05-13 21:06:00,1.04972,1.04972,1.04965,1.04968,10202381.0
2008-05-13 21:07:00,1.04959,1.0497,1.04947,1.04954,25861722.0
2008-05-13 21:08:00,1.04956,1.04956,1.04924,1.04956,8795650.0
2008-05-13 21:09:00,1.04948,1.04948,1.04918,1.04927,4117346.0
2008-05-13 21:10:00,1.04912,1.04938,1.04911,1.04938,13663979.0
2008-05-13 21:11:00,1.04954,1.04969,1.04945,1.04969,23578890.0
2008-05-13 21:12:00,1.04966,1.04978,1.04966,1.04978,7755543.0
2008-05-13 21:13:00,1.04975,1.04975,1.04938,1.04951,7768376.0
2008-05-13 21:14:00,1.04953,1.04953,1.04919,1.0493,23741389.0
2008-05-13 21:15:00,1.0492,1.0492,1.04898,1.04899,19639058.0
2008-05-13 21:16:00,1.04903,1.04913,1.04897,1.04912,11313256.0
2008-05-13 21:17:00,1.04914,1.04914,1.04896,1.04908,6945693.0
2008-05-13 21:18:00,1.04909,1.04912,1.04902,1.04911,71526334.0
2008-05-13 21:19:00,1.04819,1.04927,1.04819,1.04927,7037679.0
2008-05-13 21:20:00,1.04929,1.04941,1.04874,1.04941,3680882.0
2008-05-13 21:21:00,1.04934,1.04938,1.04907,1.04907,5118590.0
2008-05-13 21:22:00,1.04915,1.04925,1.04904,1.04906,15854379.0
2008-05-13 21:23:00,1.04898,1.04911,1.04898,1.04911,8985850.0
2008-05-13 21:24:00,1.0492,1.04945,1.0492,1.04921,10961877.0
2008-05-13 21:25:00,1.04926,1.04926,1.04918,1.04918,6467825.0
2008-05-13 21:26:00,1.04912,1.04924,1.04906,1.04924,6974451.0
2008-05-13 21:27:00,1.04928,1.04936,1.04923,1.04923,15984672.0
2008-05-13 21:28:00,1.04927,1.0493,1.04902,1.04902,8010031.0
2008-05-13 21:29:00,1.04924,1.04937,1.04924,1.04936,6828080.0
2008-05-13 21:30:00,1.04938,1.04963,1.04938,1.04959,4080569.0
2008-05-13 21:31:00,1.0497,1.04971,1.04957,1.04963,16765143.0
2008-05-13 21:32:00,1.04958,1.04971,1.04862,1.04862,38503621.0
2008-05-13 21:33:00,1.0495,1.04953,1.04926,1.0494,7199823.0
2008-05-13 21:34:00,1.04941,1.04941,1.04926,1.04926,2538171.0
2008-05-13 21:35:00,1.04926,1.04926,1.04905,1.04915,11065454.0
2008-05-13 21:36:00,1.04911,1.04924,1.04911,1.04924,5380702.0
2008-05-13 21:37:00,1.04913,1.04913,1.04894,1.0491,6778968.0
2008-05-13 21:38:00,1.04911,1.04921,1.04911,1.04915,6632448.0
2008-05-13 21:39:00,1.04894,1.04895,1.04862,1.04868,3110882.0
2008-05-13 21:40:00,1.04873,1.04886,1.04865,1.04865,13988290.0
2008-05-13 21:42:00,1.04868,1.04881,1.04868,1.04876,6650571.0
2008-05-13 21:43:00,1.04892,1.04892,1.04859,1.04886,25885878.0
2008-05-13 21:44:00,1.04896,1.04903,1.04896,1.04897,3375696.0
2008-05-13 21:45:00,1.04888,1.04902,1.04888,1.04896,17441983.0
2008-05-13 21:46:00,1.04896,1.0491,1.04876,1.04901,18647702.0
2008-05-13 21:47:00,1.04901,1.04908,1.04901,1.04907,6152202.0
2008-05-13 21:48:00,1.04899,1.04903,1.04892,1.04903,12793837.0
2008-05-13 21:49:00,1.04901,1.04906,1.04889,1.04906,19705388.0
2008-05-13 21:50:00,1.04908,1.04931,1.04908,1.04931,10158546.0
2008-05-13 21:51:00,1.04939,1.04939,1.04926,1.04926,18939845.0
2008-05-13 21:52:00,1.04931,1.0494,1.04931,1.04937,5313529.0
2008-05-13 21:53:00,1.04938,1.04938,1.04915,1.04915,14436523.0
2008-05-13 21:54:00,1.04909,1.04916,1.0489,1.04912,8527223.0
2008-05-13 21:55:00,1.04905,1.04908,1.04871,1.04871,10461369.0
2008-05-13 21:56:00,1.04866,1.04877,1.0486,1.04862,11720099.0
2008-05-13 21:57:00,1.0487,1.04918,1.0487,1.04917,25390296.0
2008-05-13 21:58:00,1.04914,1.04926,1.04903,1.0492,15719978.0
2008-05-13 21:59:00,1.04918,1.04932,1.04897,1.04897,12127772.0
2008-05-13 22:00:00,1.04921,1.0493,1.04899,1.0493,13817344.0
2008-05-13 22:01:00,1.04932,1.0494,1.04929,1.04936,13765520.0
2008-05-13 22:02:00,1.04938,1.0494,1.04936,1.04939,5783425.0
2008-05-13 22:03:00,1.04946,1.04957,1.04946,1.04957,15241905.0
2008-05-13 22:04:00,1.04937,1.04955,1.04937,1.04945,3568458.0
2008-05-13 22:05:00,1.04954,1.04961,1.04954,1.04961,20619542.0
2008-05-13 22:06:00,1.04961,1.04961,1.04948,1.04948,2099005.0
2008-05-13 22:07:00,1.04944,1.04944,1.04932,1.04939,4137294.0
2008-05-13 22:08:00,1.04933,1.04933,1.04924,1.04924,8795980.0
2008-05-13 22:09:00,1.04923,1.04923,1.04881,1.04881,8097101.0
2008-05-13 22:10:00,1.04876,1.0488,1.04846,1.0488,20977863.0
2008-05-13 22:11:00,1.04875,1.04875,1.0486,1.0486,16160276.0
2008-05-13 22:12:00,1.04872,1.04878,1.04872,1.04872,9582815.0
2008-05-13 22:13:00,1.04884,1.04893,1.04884,1.04886,21489253.0
2008-05-13 22:14:00,1.04884,1.04886,1.04875,1.04881,23209729.0
2008-05-13 22:15:00,1.04873,1.04886,1.04869,1.04886,38329874.0
2008-05-13 22:16:00,1.0489,1.04897,1.04887,1.04897,5258318.0
2008-05-13 22:17:00,1.049,1.049,1.04875,1.04875,14383344.0
2008-05-13 22:18:00,1.04861,1.04877,1.04853,1.04853,8892852.0
2008-05-13 22:19:00,1.04872,1.04878,1.04866,1.04875,6374424.0
2008-05-13 22:20:00,1.04874,1.04874,1.04861,1.04862,6601218.0
2008-05-13 22:21:00,1.04845,1.04845,1.04823,1.04823,9087048.0
2008-05-13 22:22:00,1.04833,1.04852,1.04833,1.0484,5990024.0
2008-05-13 22:23:00,1.04838,1.04853,1.04834,1.04849,4051711.0
2008-05-13 22:24:00,1.04846,1.04846,1.04834,1.04843,4909001.0
2008-05-13 22:25:00,1.04815,1.04845,1.04815,1.04831,13096538.0
2008-05-13 22:26:00,1.04843,1.04869,1.04843,1.04862,12960056.0
2008-05-13 22:27:00,1.04867,1.04877,1.04867,1.04877,5849552.0
2008-05-13 22:28:00,1.04871,1.04871,1.0485,1.0485,7686227.0
2008-05-13 22:29:00,1.04858,1.04861,1.04854,1.04859,1955179.0
2008-05-13 22:30:00,1.04862,1.04873,1.04862,1.04873,5630052.0
2008-05-13 22:31:00,1.04878,1.04899,1.04861,1.04899,14668058.0
2008-05-13 22:32:00,1.04904,1.0491,1.04902,1.0491,12383871.0
2008-05-13 22:33:00,1.04907,1.04933,1.04907,1.04933,5920728.0
2008-05-13 22:34:00,1.04939,1.04951,1.04939,1.04951,4523339.0
2008-05-13 22:35:00,1.04949,1.04951,1.04927,1.04947,26913037.0
2008-05-13 22:36:00,1.04943,1.04943,1.04921,1.04932,2521776.0
2008-05-13 22:37:00,1.04935,1.04954,1.04934,1.04951,12358973.0
2008-05-13 22:38:00,1.04964,1.0499,1.04964,1.0499,10060422.0
2008-05-13 22:39:00,1.04993,1.04993,1.04976,1.04976,5842219.0
2008-05-13 22:40:00,1.04975,1.04987,1.04968,1.04973,20747306.0
2008-05-13 22:41:00,1.04969,1.04969,1.0494,1.04946,13642952.0
2008-05-13 22:42:00,1.04948,1.04957,1.04946,1.04946,10166409.0
2008-05-13 22:43:00,1.04941,1.04941,1.04929,1.04929,8163003.0
2008-05-13 22:44:00,1.0493,1.0493,1.04905,1.04917,2338060.0
2008-05-13 22:45:00,1.04888,1.04913,1.04888,1.04913,9072569.0
2008-05-13 22:46:00,1.04921,1.04921,1.04886,1.04886,6583851.0
2008-05-13 22:47:00,1.04892,1.04921,1.04885,1.04919,14509884.0
2008-05-13 22:48:00,1.04915,1.04918,1.04889,1.04901,7378203.0
2008-05-13 22:49:00,1.04891,1.04897,1.0486,1.04897,8852218.0
2008-05-13 22:50:00,1.04896,1.04897,1.04869,1.04869,5025774.0
2008-05-13 22:51:00,1.04889,1.04911,1.04889,1.04911,14682853.0
2008-05-13 22:52:00,1.04911,1.04911,1.049,1.049,9471721.0
2008-05-13 22:53:00,1.049,1.049,1.04887,1.04887,18536487.0
2008-05-13 22:54:00,1.04881,1.04881,1.04853,1.04853,16893340.0
2008-05-13 22:55:00,1.0487,1.0487,1.04858,1.04858,5630501.0
2008-05-13 22:56:00,1.04859,1.04866,1.04854,1.04854,12672986.0
2008-05-13 22:57:00,1.04837,1.04838,1.04833,1.04837,6007781.0
2008-05-13 22:58:00,1.04844,1.04844,1.04798,1.04826,4909187.0
2008-05-13 22:59:00,1.04832,1.04844,1.04828,1.04828,7745705.0
2008-05-13 23:00:00,1.04826,1.04826,1.0481,1.04819,4310436.0
2008-05-13 23:01:00,1.04812,1.04813,1.04778,1.04778,25895114.0
2008-05-13 23:02:00,1.04769,1.04769,1.0467,1.04758,8640361.0
2008-05-13 23:03:00,1.04768,1.04783,1.04768,1.04783,6977968.0
2008-05-13 23:04:00,1.04792,1.04792,1.04777,1.04777,9097842.0
2008-05-13 23:05:00,1.04765,1.04791,1.04765,1.04791,23067506.0
2008-05-13 23:06:00,1.04792,1.04792,1.04754,1.04768,8854763.0
2008-05-13 23:07:00,1.04776,1.04806,1.04776,1.04782,5780392.0
2008-05-13 23:08:00,1.0479,1.04791,1.04785,1.04785,9668062.0
2008-05-13 23:09:00,1.04787,1.04794,1.04782,1.04784,18301575.0
2008-05-13 23:10:00,1.04783,1.04783,1.04768,1.04771,9281751.0
2008-05-13 23:11:00,1.04773,1.04776,1.04767,1.04768,8776344.0
2008-05-13 23:12:00,1.04779,1.04807,1.04779,1.04807,13575511.0
2008-05-13 23:13:00,1.04805,1.04844,1.04805,1.04844,7760474.0
2008-05-13 23:14:00,1.04843,1.0486,1.04843,1.04848,25479244.0
2008-05-13 23:15:00,1.04846,1.04865,1.04842,1.04865,12369819.0
2008-05-13 23:16:00,1.04863,1.04885,1.04863,1.04885,12434335.0
2008-05-13 23:17:00,1.04886,1.0489,1.04841,1.04841,8401421.0
2008-05-13 23:18:00,1.04868,1.04896,1.04868,1.04896,55363100.0
2008-05-13 23:19:00,1.04905,1.04913,1.048,1.048,8464557.0
2008-05-13 23:20:00,1.04896,1.04896,1.0489,1.04892,8049387.0
2008-05-13 23:21:00,1.04883,1.04893,1.04875,1.04875,3310935.0
2008-05-13 23:22:00,1.0488,1.04884,1.0488,1.0488,16325270.0
2008-05-13 23:23:00,1.04885,1.04885,1.04863,1.04863,86112760.0
2008-05-13 23:24:00,1.04846,1.04846,1.04823,1.04843,15405978.0
2008-05-13 23:25:00,1.04854,1.04854,1.04839,1.04839,1879926.0
2008-05-13 23:26:00,1.04832,1.04852,1.04824,1.04826,1642417.0
2008-05-13 23:27:00,1.0484,1.04858,1.0484,1.04845,4693271.0
2008-05-13 23:28:00,1.04847,1.04855,1.04847,1.04855,7253559.0
2008-05-13 23:29:00,1.04856,1.04868,1.04847,1.04848,21228589.0
2008-05-13 23:30:00,1.04852,1.04872,1.04852,1.04869,4603682.0
2008-05-13 23:31:00,1.04873,1.04882,1.0487,1.04882,16762835.0
2008-05-13 23:32:00,1.04849,1.04872,1.04839,1.04839,14908361.0
2008-05-13 23:33:00,1.0485,1.04884,1.0485,1.04872,44896498.0
2008-05-13 23:34:00,1.04875,1.04896,1.04875,1.04896,9330192.0
2008-05-13 23:35:00,1.04892,1.04892,1.04869,1.04878,8284464.0
2008-05-13 23:36:00,1.04863,1.04863,1.04845,1.04845,8461180.0
2008-05-13 23:37:00,1.04843,1.04845,1.04832,1.04832,2367371.0
2008-05-13 23:38:00,1.04821,1.04824,1.04809,1.04809,7025294.0
2008-05-13 23:39:00,1.04808,1.04814,1.04806,1.0481,3728324.0
2008-05-13 23:40:00,1.04818,1.04833,1.04818,1.04833,2252124.0
2008-05-13 23:41:00,1.04832,1.04867,1.04832,1.04867,3824568.0
2008-05-13 23:42:00,1.04856,1.04856,1.04839,1.04852,11523287.0
2008-05-13 23:44:00,1.0486,1.04877,1.0486,1.04877,14613120.0
2008-05-13 23:45:00,1.04882,1.04904,1.04872,1.04904,4826593.0
2008-05-13 23:46:00,1.04901,1.04901,1.04872,1.04872,24257340.0
2008-05-13 23:47:00,1.04886,1.04886,1.04856,1.04872,13447323.0
2008-05-13 23:48:00,1.04879,1.04882,1.04863,1.04872,7522190.0
2008-05-13 23:49:00,1.04869,1.0488,1.04869,1.0488,4669520.0
2008-05-13 23:50:00,1.04878,1.04881,1.04869,1.04881,4312754.0
2008-05-13 23:51:00,1.04885,1.04887,1.0488,1.04886,14185208.0
2008-05-13 23:52:00,1.04861,1.04876,1.04833,1.04875,11388817.0
2008-05-13 23:53:00,1.04861,1.04882,1.04861,1.0487,11498377.0
2008-05-13 23:54:00,1.04879,1.04885,1.04876,1.04878,8111354.0
2008-05-13 23:55:00,1.04867,1.049,1.04864,1.049,13802498.0
2008-05-13 23:56:00,1.04899,1.04902,1.04899,1.04902,2564220.0
2008-05-13 23:57:00,1.04907,1.04907,1.04882,1.04882,9678600.0
2008-05-13 23:58:00,1.04881,1.04895,1.04866,1.04895,4328593.0
2008-05-13 23:59:00,1.04883,1.04883,1.04844,1.04844,13108535.0
2008-05-14 00:00:00,1.04841,1.04841,1.04826,1.04827,9472271.0
2008-05-14 00:01:00,1.04825,1.04843,1.04825,1.04843,15561002.0
2008-05-14 00:02:00,1.04844,1.04844,1.04805,1.04805,13695738.0
2008-05-14 00:03:00,1.04816,1.04839,1.04811,1.04835,5512377.0
2008-05-14 00:04:00,1.04837,1.0485,1.04833,1.04833,4970053.0
2008-05-14 00:05:00,1.04818,1.04818,1.04801,1.04801,6519494.0
2008-05-14 00:06:00,1.04805,1.04805,1.04785,1.04785,11437307.0
2008-05-14 00:07:00,1.04769,1.04779,1.04769,1.04771,15734915.0
2008-05-14 00:08:00,1.04744,1.0475,1.04744,1.04746,2758951.0
2008-05-14 00:09:00,1.04755,1.04755,1.04744,1.04744,8211900.0
2008-05-14 00:10:00,1.0475,1.04752,1.04742,1.04742,12409243.0
2008-05-14 00:12:00,1.0473,1.04736,1.0472,1.04733,7203935.0
2008-05-14 00:14:00,1.04743,1.04766,1.04743,1.0476,6788259.0
2008-05-14 00:15:00,1.04768,1.04782,1.04767,1.04782,16075447.0
2008-05-14 00:16:00,1.04777,1.04783,1.04776,1.04783,6734338.0
2008-05-14 00:17:00,1.04771,1.04771,1.04737,1.04737,4571070.0
2008-05-14 00:18:00,1.04711,1.04742,1.04711,1.04732,6621510.0
2008-05-14 00:19:00,1.0474,1.04776,1.04673,1.04673,3559482.0
2008-05-14 00:20:00,1.04777,1.04777,1.04768,1.04768,12802705.0
2008-05-14 00:21:00,1.04772,1.04774,1.04747,1.04747,8336736.0
2008-05-14 00:23:00,1.04773,1.04773,1.04739,1.0474,15664721.0
2008-05-14 00:24:00,1.04758,1.04758,1.04732,1.0474,13616517.0
2008-05-14 00:26:00,1.04734,1.04735,1.04714,1.04714,7910346.0
2008-05-14 00:27:00,1.04718,1.04736,1.04718,1.04735,9382686.0
2008-05-14 00:28:00,1.04738,1.04747,1.04738,1.04747,7977554.0
2008-05-14 00:29:00,1.0474,1.0474,1.04704,1.04704,11934216.0
2008-05-14 00:30:00,1.04708,1.04712,1.04684,1.04699,10892571.0
2008-05-14 00:31:00,1.04685,1.04716,1.04685,1.04716,3615159.0
2008-05-14 00:32:00,1.04726,1.04734,1.04717,1.04717,16130656.0
2008-05-14 00:33:00,1.0471,1.04746,1.0471,1.04746,7398783.0
2008-05-14 00:34:00,1.04745,1.04745,1.04731,1.04731,11076253.0
2008-05-14 00:35:00,1.0473,1.04742,1.04722,1.04737,10395173.0
2008-05-14 00:36:00,1.04736,1.04736,1.04727,1.04727,1835178.0
2008-05-14 00:37:00,1.04732,1.04735,1.04727,1.04734,15699520.0
2008-05-14 00:38:00,1.0474,1.04744,1.04726,1.04744,3801677.0
2008-05-14 00:39:00,1.04748,1.04755,1.04746,1.0475,11441583.0
2008-05-14 00:40:00,1.04737,1.04763,1.04728,1.04752,13397372.0
2008-05-14 00:41:00,1.04759,1.04772,1.04756,1.04765,6375914.0
2008-05-14 00:42:00,1.04757,1.0476,1.04755,1.04755,13550081.0
2008-05-14 00:43:00,1.04765,1.04773,1.04765,1.04767,4467496.0
2008-05-14 00:44:00,1.04763,1.04763,1.04748,1.04748,19289409.0
2008-05-14 00:45:00,1.0474,1.04754,1.04724,1.04754,7760074.0
2008-05-14 00:46:00,1.04755,1.04755,1.04739,1.04746,48103174.0
2008-05-14 00:47:00,1.04732,1.04747,1.04732,1.04747,9618164.0
2008-05-14 00:48:00,1.04754,1.04766,1.04754,1.04766,26684205.0
2008-05-14 00:49:00,1.04775,1.04779,1.04766,1.04778,2999237.0
2008-05-14 00:50:00,1.04774,1.04786,1.04767,1.04768,10498394.0
2008-05-14 00:51:00,1.04774,1.04777,1.04765,1.04773,32487738.0
2008-05-14 00:52:00,1.04777,1.04784,1.04776,1.04781,9983226.0
2008-05-14 00:53:00,1.04778,1.04779,1.04776,1.04779,18274907.0
2008-05-14 00:54:00,1.04774,1.04774,1.04731,1.0475,14718503.0
2008-05-14 00:55:00,1.0474,1.0474,1.04723,1.04723,26718677.0
2008-05-14 00:56:00,1.04722,1.04727,1.04701,1.04701,17094625.0
2008-05-14 00:57:00,1.04694,1.04694,1.0467,1.0467,28693878.0
2008-05-14 00:58:00,1.04674,1.04696,1.04672,1.04672,8310702.0
2008-05-14 00:59:00,1.04682,1.04682,1.04664,1.04673,24227207.0
2008-05-14 01:00:00,1.04684,1.04695,1.04682,1.04682,12143172.0
2008-05-14 01:01:00,1.04681,1.04696,1.04681,1.04696,4745455.0
2008-05-14 01:02:00,1.04697,1.04713,1.04677,1.04677,32019967.0
2008-05-14 01:03:00,1.04701,1.04704,1.04678,1.04678,6651231.0
2008-05-14 01:04:00,1.04677,1.04704,1.04677,1.04704,13709683.0
2008-05-14 01:05:00,1.04706,1.04714,1.04706,1.04714,7729422.0
2008-05-14 01:06:00,1.04716,1.04729,1.04716,1.04726,18288774.0
2008-05-14 01:07:00,1.0473,1.0475,1.04727,1.04737,8597762.0
2008-05-14 01:08:00,1.04735,1.04735,1.04724,1.04724,6118022.0
2008-05-14 01:09:00,1.04727,1.04732,1.04727,1.04732,4746435.0
2008-05-14 01:10:00,1.04728,1.04728,1.04725,1.04727,4361953.0
2008-05-14 01:11:00,1.04725,1.04725,1.04716,1.04723,6015377.0
2008-05-14 01:12:00,1.04724,1.04731,1.04722,1.04723,12063990.0
2008-05-14 01:13:00,1.04713,1.04713,1.04685,1.04706,11398634.0
2008-05-14 01:14:00,1.04698,1.04698,1.04693,1.04698,21743980.0
2008-05-14 01:15:00,1.04705,1.04708,1.04698,1.04702,19301808.0
2008-05-14 01:16:00,1.047,1.04711,1.04696,1.04707,1106200.0
2008-05-14 01:17:00,1.04708,1.04724,1.04704,1.04724,16235646.0
2008-05-14 01:18:00,1.04719,1.04719,1.04713,1.04719,9649072.0
2008-05-14 01:19:00,1.04718,1.04718,1.04701,1.04707,6559846.0
2008-05-14 01:20:00,1.0471,1.04723,1.04695,1.04723,29483732.0
2008-05-14 01:21:00,1.04723,1.04723,1.04717,1.04717,4380636.0
2008-05-14 01:22:00,1.04721,1.04726,1.04711,1.04726,7955448.0
2008-05-14 01:23:00,1.04726,1.04727,1.04712,1.04727,22462078.0
2008-05-14 01:24:00,1.04726,1.04726,1.04698,1.04718,9744883.0
2008-05-14 01:25:00,1.04711,1.04718,1.04706,1.04706,7208644.0
2008-05-14 01:26:00,1.04708,1.04718,1.04708,1.04718,20235419.0
2008-05-14 01:27:00,1.04713,1.04718,1.04713,1.04718,17437605.0
2008-05-14 01:28:00,1.04724,1.04725,1.04713,1.04713,7546319.0
2008-05-14 01:29:00,1.04707,1.04711,1.04667,1.04667,10207302.0
2008-05-14 01:30:00,1.04657,1.04703,1.04657,1.04703,15586656.0
2008-05-14 01:33:00,1.04698,1.0471,1.04698,1.0471,10590863.0
2008-05-14 01:34:00,1.04711,1.04724,1.0471,1.0471,12075837.0
2008-05-14 01:35:00,1.04724,1.04738,1.04721,1.04738,20184521.0
2008-05-14 01:36:00,1.04737,1.04737,1.04729,1.04732,10708707.0
2008-05-14 01:37:00,1.04728,1.04728,1.04715,1.04724,11543878.0
2008-05-14 01:38:00,1.04729,1.04735,1.04723,1.04723,4749160.0
2008-05-14 01:39:00,1.04716,1.04725,1.04701,1.04725,14389785.0
2008-05-14 01:40:00,1.04726,1.04727,1.04713,1.04722,39327035.0
2008-05-14 01:42:00,1.0472,1.04728,1.04718,1.04728,35423574.0
2008-05-14 01:43:00,1.04722,1.04722,1.04685,1.04692,4992970.0
2008-05-14 01:44:00,1.04697,1.04703,1.04697,1.047,8193003.0
2008-05-14 01:45:00,1.04692,1.047,1.04692,1.047,1737307.0
2008-05-14 01:46:00,1.04706,1.04706,1.04698,1.04699,11338658.0
2008-05-14 01:47:00,1.04699,1.04699,1.0467,1.04691,11934477.0
2008-05-14 01:48:00,1.04681,1.0471,1.04674,1.04674,7750128.0
2008-05-14 01:49:00,1.04675,1.04714,1.04675,1.04713,8217803.0
2008-05-14 01:50:00,1.04725,1.04737,1.04725,1.04737,13149147.0
2008-05-14 01:51:00,1.04742,1.04748,1.04719,1.04748,11156813.0
2008-05-14 01:52:00,1.04747,1.04747,1.04722,1.04737,20843708.0
2008-05-14 01:53:00,1.04741,1.0476,1.04741,1.0476,18700989.0
2008-05-14 01:54:00,1.04761,1.04761,1.04734,1.0474,44929529.0
2008-05-14 01:55:00,1.04746,1.04754,1.04745,1.0475,12438990.0
2008-05-14 01:56:00,1.04748,1.0476,1.04747,1.04748,7008417.0
2008-05-14 01:57:00,1.04754,1.04755,1.04751,1.04752,6104800.0
2008-05-14 01:58:00,1.0475,1.04754,1.04746,1.04749,5004407.0
2008-05-14 01:59:00,1.0479,1.0479,1.0479,1.0479,6953569.0
2008-05-14 02:00:00,1.04728,1.04743,1.04728,1.04735,6953569.0
2008-05-14 02:01:00,1.04737,1.04749,1.04734,1.04734,4939697.0
2008-05-14 02:02:00,1.04729,1.04729,1.04712,1.04712,6636371.0
2008-05-14 02:03:00,1.04704,1.04712,1.04701,1.04703,6753799.0
2008-05-14 02:04:00,1.047,1.047,1.04663,1.04682,13417097.0
2008-05-14 02:05:00,1.04684,1.04704,1.0468,1.04704,43608199.0
2008-05-14 02:06:00,1.04697,1.047,1.04684,1.04684,17731098.0
2008-05-14 02:07:00,1.04674,1.04674,1.0465,1.04664,21111829.0
2008-05-14 02:08:00,1.0467,1.04679,1.04651,1.04674,11198246.0
2008-05-14 02:09:00,1.0468,1.04713,1.0468,1.04713,13698453.0
2008-05-14 02:10:00,1.04708,1.04714,1.04699,1.04713,7595012.0
2008-05-14 02:11:00,1.04712,1.04712,1.04702,1.04705,7175382.0
2008-05-14 02:12:00,1.04717,1.04737,1.04704,1.04737,11860939.0
2008-05-14 02:13:00,1.04742,1.04768,1.04742,1.04768,10654631.0
2008-05-14 02:14:00,1.04769,1.04779,1.04769,1.04777,1896004.0
2008-05-14 02:15:00,1.04784,1.04786,1.04777,1.04779,7572791.0
2008-05-14 02:16:00,1.04782,1.04791,1.04775,1.04791,5344076.0
2008-05-14 02:17:00,1.04794,1.04794,1.04788,1.04794,34851999.0
2008-05-14 02:18:00,1.04788,1.04788,1.04761,1.04775,27852165.0
2008-05-14 02:19:00,1.04777,1.04793,1.04776,1.04792,38980112.0
2008-05-14 02:20:00,1.04792,1.04801,1.04792,1.04797,4322086.0
2008-05-14 02:21:00,1.04806,1.04818,1.04806,1.04818,4939323.0
2008-05-14 02:22:00,1.04818,1.04839,1.04818,1.04839,11440909.0
2008-05-14 02:23:00,1.04828,1.04828,1.04806,1.04806,10280030.0
2008-05-14 02:24:00,1.04819,1.04841,1.04819,1.04841,19232511.0
2008-05-14 02:25:00,1.04829,1.04837,1.0481,1.0481,11551406.0
2008-05-14 02:26:00,1.04808,1.04827,1.04808,1.04827,10147421.0
2008-05-14 02:27:00,1.04824,1.04842,1.04824,1.0483,46185796.0
2008-05-14 02:28:00,1.04803,1.04828,1.04801,1.04801,13606806.0
2008-05-14 02:29:00,1.04808,1.04808,1.0478,1.0478,15597575.0
2008-05-14 02:30:00,1.04792,1.04844,1.04792,1.04844,9905193.0
2008-05-14 02:31:00,1.04847,1.04849,1.0484,1.04841,7454628.0
2008-05-14 02:32:00,1.0484,1.04854,1.04835,1.04835,17737366.0
2008-05-14 02:33:00,1.0483,1.04837,1.04819,1.04831,18867521.0
2008-05-14 02:34:00,1.04839,1.04846,1.04838,1.04838,6714461.0
2008-05-14 02:35:00,1.04846,1.04847,1.04824,1.04831,9691580.0
2008-05-14 02:36:00,1.04837,1.04837,1.04821,1.04822,21244754.0
2008-05-14 02:37:00,1.04821,1.04827,1.04816,1.04822,8064317.0
2008-05-14 02:38:00,1.04819,1.04836,1.04819,1.04836,4210936.0
2008-05-14 02:39:00,1.04841,1.04861,1.04822,1.04861,31120679.0
2008-05-14 02:40:00,1.04866,1.04897,1.04866,1.04889,6236188.0
2008-05-14 02:41:00,1.04882,1.04899,1.04882,1.04898,9775173.0
2008-05-14 02:42:00,1.04898,1.049,1.0487,1.0487,14910136.0
2008-05-14 02:43:00,1.04865,1.04867,1.04864,1.04864,1018693.0
2008-05-14 02:44:00,1.04863,1.04871,1.04855,1.04871,18719628.0
2008-05-14 02:45:00,1.04867,1.04876,1.04867,1.04876,20133320.0
2008-05-14 02:46:00,1.04887,1.04896,1.04887,1.04896,11427201.0
2008-05-14 02:47:00,1.04896,1.04898,1.04888,1.04888,11938634.0
2008-05-14 02:48:00,1.04886,1.04886,1.04869,1.04877,5556417.0
2008-05-14 02:49:00,1.04873,1.04873,1.04863,1.04863,2837679.0
2008-05-14 02:50:00,1.04862,1.04866,1.0486,1.04866,4742640.0
2008-05-14 02:51:00,1.04862,1.04865,1.04853,1.04853,5602069.0
2008-05-14 02:52:00,1.04846,1.04846,1.04832,1.04833,8392974.0
2008-05-14 02:53:00,1.04825,1.04827,1.04819,1.04823,18014946.0
2008-05-14 02:54:00,1.04817,1.04817,1.04803,1.0481,7894416.0
2008-05-14 02:55:00,1.04805,1.04805,1.04795,1.04798,12527121.0
2008-05-14 02:56:00,1.04799,1.04808,1.04791,1.04808,7376322.0
2008-05-14 02:57:00,1.0478,1.0483,1.0478,1.0483,34481981.0
2008-05-14 02:58:00,1.04829,1.04831,1.04812,1.04812,5178933.0
2008-05-14 02:59:00,1.04818,1.04841,1.04818,1.04839,11986153.0
2008-05-14 03:00:00,1.04838,1.04847,1.04838,1.04844,26868367.0
2008-05-14 03:01:00,1.04828,1.04843,1.04827,1.04827,8123058.0
2008-05-14 03:02:00,1.04827,1.04827,1.04814,1.04822,27085028.0
2008-05-14 03:03:00,1.04822,1.04827,1.04817,1.04823,15654417.0
2008-05-14 03:04:00,1.04815,1.04815,1.04805,1.04808,28819630.0
2008-05-14 03:05:00,1.04811,1.04822,1.04786,1.04808,13569192.0
2008-05-14 03:06:00,1.04809,1.04809,1.048,1.048,17028427.0
2008-05-14 03:07:00,1.04799,1.04799,1.04788,1.04799,10025332.0
2008-05-14 03:08:00,1.048,1.04803,1.04783,1.04783,32268314.0
2008-05-14 03:09:00,1.04766,1.04782,1.04738,1.04779,9689335.0
2008-05-14 03:10:00,1.0478,1.04786,1.04774,1.04783,3124206.0
2008-05-14 03:11:00,1.04785,1.04807,1.04785,1.04807,27021981.0
2008-05-14 03:12:00,1.04812,1.04816,1.04804,1.04804,2892807.0
2008-05-14 03:13:00,1.04807,1.04807,1.04786,1.04796,44257221.0
2008-05-14 03:14:00,1.04796,1.04814,1.04796,1.04814,7515083.0
2008-05-14 03:15:00,1.0481,1.0482,1.04806,1.0481,20943984.0
2008-05-14 03:16:00,1.04811,1.04814,1.04784,1.04784,4821908.0
2008-05-14 03:17:00,1.04785,1.04805,1.04782,1.04805,12339571.0
2008-05-14 03:18:00,1.04801,1.04805,1.04794,1.04796,7009581.0
2008-05-14 03:19:00,1.0478,1.04808,1.0476,1.04805,13827403.0
2008-05-14 03:20:00,1.04827,1.04864,1.04827,1.04862,11572351.0
2008-05-14 03:21:00,1.04854,1.04854,1.04823,1.04829,3793710.0
2008-05-14 03:22:00,1.04818,1.04832,1.04799,1.04832,15360063.0
2008-05-14 03:23:00,1.04837,1.04846,1.04837,1.04838,2015350.0
2008-05-14 03:24:00,1.04834,1.04838,1.04824,1.04831,11188432.0
2008-05-14 03:25:00,1.04829,1.04831,1.04814,1.04826,10235887.0
2008-05-14 03:26:00,1.04835,1.04835,1.04806,1.04806,7298788.0
2008-05-14 03:27:00,1.04809,1.04821,1.0479,1.04821,16377966.0
2008-05-14 03:28:00,1.04828,1.04837,1.04823,1.04823,3710899.0
2008-05-14 03:29:00,1.04826,1.04836,1.0481,1.04836,11371301.0
2008-05-14 03:30:00,1.04837,1.0485,1.04837,1.0485,11671611.0
2008-05-14 03:31:00,1.04851,1.04851,1.04834,1.04834,7626097.0
2008-05-14 03:32:00,1.04831,1.04833,1.04823,1.0483,9447874.0
2008-05-14 03:33:00,1.04837,1.04858,1.04822,1.04822,8196401.0
2008-05-14 03:34:00,1.04814,1.04814,1.04805,1.04805,11864788.0
2008-05-14 03:35:00,1.04812,1.04823,1.04799,1.04816,13193020.0
2008-05-14 03:36:00,1.04789,1.04827,1.04789,1.04802,16342952.0
2008-05-14 03:37:00,1.0481,1.04819,1.04798,1.04819,20757303.0
2008-05-14 03:38:00,1.04811,1.04852,1.04811,1.04839,8586604.0
2008-05-14 03:39:00,1.04832,1.04832,1.04817,1.04817,12787357.0
2008-05-14 03:40:00,1.04716,1.04858,1.04716,1.04858,3844349.0
2008-05-14 03:41:00,1.04847,1.04847,1.04788,1.04788,6351567.0
2008-05-14 03:42:00,1.04809,1.04832,1.04799,1.04832,4939027.0
2008-05-14 03:43:00,1.04842,1.04872,1.04842,1.04872,6234343.0
2008-05-14 03:44:00,1.04884,1.049,1.04872,1.04872,14684796.0
2008-05-14 03:45:00,1.0486,1.04869,1.04858,1.04858,7007597.0
2008-05-14 03:46:00,1.04854,1.04855,1.04842,1.04842,6002951.0
2008-05-14 03:47:00,1.04843,1.04843,1.04817,1.04817,6634071.0
2008-05-14 03:48:00,1.04811,1.04814,1.048,1.04802,5078190.0
2008-05-14 03:49:00,1.04819,1.0482,1.04816,1.04819,11790254.0
2008-05-14 03:50:00,1.04814,1.04826,1.04814,1.04826,8715665.0
2008-05-14 03:51:00,1.04814,1.04822,1.04782,1.04782,2578458.0
2008-05-14 03:52:00,1.04792,1.04792,1.0476,1.0476,15560637.0
2008-05-14 03:53:00,1.04774,1.04774,1.04766,1.0477,12135075.0
2008-05-14 03:54:00,1.04765,1.04778,1.04765,1.04778,7200678.0
2008-05-14 03:55:00,1.04785,1.048,1.04785,1.048,5513705.0
2008-05-14 03:56:00,1.048,1.0481,1.048,1.04809,5258396.0
2008-05-14 03:57:00,1.04808,1.04812,1.048,1.048,13047285.0
2008-05-14 03:58:00,1.04796,1.04796,1.04787,1.04787,17055025.0
2008-05-14 03:59:00,1.04785,1.04785,1.04776,1.04776,8827841.0
2008-05-14 04:00:00,1.04759,1.04759,1.04733,1.04733,12260138.0
2008-05-14 04:01:00,1.04737,1.04743,1.0471,1.04734,4610280.0
2008-05-14 04:02:00,1.04724,1.0475,1.04724,1.04749,10521361.0
2008-05-14 04:03:00,1.0475,1.04754,1.0475,1.04754,2564220.0
2008-05-14 04:04:00,1.04765,1.04779,1.04751,1.04779,14458933.0
2008-05-14 04:05:00,1.04781,1.04781,1.04765,1.04765,7636372.0
2008-05-14 04:06:00,1.04755,1.04755,1.0473,1.0473,11387917.0
2008-05-14 04:07:00,1.04744,1.04744,1.04743,1.04743,4424574.0
2008-05-14 04:08:00,1.04737,1.04748,1.0473,1.04748,14602851.0
2008-05-14 04:09:00,1.04746,1.04746,1.04733,1.04733,4733049.0
2008-05-14 04:10:00,1.04731,1.04731,1.04728,1.04728,5095505.0
2008-05-14 04:11:00,1.04724,1.04724,1.04689,1.0472,7460272.0
2008-05-14 04:12:00,1.04713,1.04713,1.04698,1.04705,12689744.0
2008-05-14 04:13:00,1.0469,1.04732,1.0469,1.04732,25307605.0
2008-05-14 04:14:00,1.04734,1.04753,1.04713,1.04753,4540967.0
2008-05-14 04:15:00,1.04742,1.04742,1.04693,1.04693,15820203.0
2008-05-14 04:16:00,1.04694,1.04716,1.04694,1.04716,2246539.0
2008-05-14 04:17:00,1.04716,1.04727,1.04713,1.04724,10724324.0
2008-05-14 04:18:00,1.0473,1.04738,1.04729,1.04731,3680300.0
2008-05-14 04:19:00,1.0474,1.04759,1.0474,1.04755,2166963.0
2008-05-14 04:20:00,1.04747,1.04754,1.04739,1.04754,3928687.0
2008-05-14 04:21:00,1.04762,1.04768,1.04759,1.04759,6654631.0
2008-05-14 04:23:00,1.04768,1.04768,1.04755,1.04755,8489191.0
2008-05-14 04:24:00,1.04759,1.04767,1.04749,1.04765,8909944.0
2008-05-14 04:25:00,1.04762,1.04762,1.04733,1.0475,9905713.0
2008-05-14 04:26:00,1.04754,1.04757,1.04746,1.0475,43533886.0
2008-05-14 04:27:00,1.04753,1.04769,1.04737,1.04737,13672380.0
2008-05-14 04:28:00,1.04769,1.04773,1.04762,1.04773,17774186.0
2008-05-14 04:29:00,1.04774,1.04794,1.04774,1.04782,5032447.0
2008-05-14 04:30:00,1.04783,1.04783,1.04758,1.04768,21921301.0
2008-05-14 04:31:00,1.04765,1.04765,1.04755,1.04765,6979945.0
2008-05-14 04:32:00,1.04762,1.04773,1.04759,1.04768,4564994.0
2008-05-14 04:33:00,1.04756,1.04756,1.04731,1.04738,1804453.0
2008-05-14 04:35:00,1.04742,1.04755,1.04738,1.04755,14371248.0
2008-05-14 04:36:00,1.04761,1.04761,1.04727,1.04752,89430638.0
2008-05-14 04:38:00,1.04755,1.04767,1.04751,1.04751,3409820.0
2008-05-14 04:39:00,1.04755,1.04762,1.04755,1.04756,8325803.0
2008-05-14 04:40:00,1.04658,1.04765,1.04658,1.04765,8059181.0
2008-05-14 04:41:00,1.04767,1.04773,1.04764,1.04773,54314822.0
2008-05-14 04:42:00,1.0475,1.04781,1.0475,1.04763,8489717.0
2008-05-14 04:43:00,1.04759,1.04759,1.04724,1.04745,11512206.0
2008-05-14 04:44:00,1.04763,1.04774,1.04763,1.04771,12818465.0
2008-05-14 04:45:00,1.04772,1.04772,1.04759,1.04765,27297242.0
2008-05-14 04:47:00,1.04767,1.04767,1.04736,1.04736,14988972.0
2008-05-14 04:48:00,1.04731,1.04778,1.04731,1.04778,8222939.0
2008-05-14 04:49:00,1.04777,1.04777,1.04763,1.04767,10141775.0
2008-05-14 04:50:00,1.04761,1.04763,1.04752,1.04763,19101943.0
2008-05-14 04:51:00,1.0476,1.04761,1.04752,1.04752,10089817.0
2008-05-14 04:52:00,1.04743,1.04743,1.04734,1.04737,5633910.0
2008-05-14 04:54:00,1.04751,1.04766,1.04748,1.04748,22524663.0
2008-05-14 04:55:00,1.04755,1.04755,1.04739,1.04746,9009549.0
2008-05-14 04:56:00,1.04736,1.04736,1.04704,1.04704,6831100.0
2008-05-14 04:57:00,1.047,1.04742,1.04633,1.04742,8986334.0
2008-05-14 05:00:00,1.04735,1.04739,1.04723,1.04739,8447711.0
2008-05-14 05:01:00,1.04748,1.04748,1.04726,1.0474,5097276.0
2008-05-14 05:02:00,1.04726,1.04726,1.04706,1.04706,5918415.0
2008-05-14 05:03:00,1.04716,1.04744,1.04712,1.04744,13575773.0
2008-05-14 05:04:00,1.04749,1.04758,1.04749,1.04752,5149063.0
2008-05-14 05:05:00,1.04729,1.04747,1.04729,1.04747,16078176.0
2008-05-14 05:06:00,1.04746,1.04785,1.04746,1.04785,17328678.0
2008-05-14 05:07:00,1.0479,1.048,1.0479,1.048,9173579.0
2008-05-14 05:08:00,1.04789,1.04792,1.04761,1.04792,16001366.0
2008-05-14 05:09:00,1.04774,1.04806,1.04774,1.048,5236272.0
2008-05-14 05:10:00,1.04802,1.04804,1.04779,1.04802,9355546.0
2008-05-14 05:11:00,1.04799,1.04803,1.04774,1.04793,7960087.0
2008-05-14 05:12:00,1.04797,1.04804,1.0479,1.04803,14517143.0
2008-05-14 05:13:00,1.04805,1.04805,1.04794,1.04794,6019248.0
2008-05-14 05:14:00,1.04795,1.04806,1.04778,1.04778,10064974.0
2008-05-14 05:15:00,1.04806,1.0481,1.04793,1.04793,2237164.0
2008-05-14 05:16:00,1.04781,1.04781,1.04763,1.04763,7491056.0
2008-05-14 05:18:00,1.04762,1.04782,1.04753,1.04753,12961193.0
2008-05-14 05:19:00,1.04756,1.04784,1.04756,1.04768,20547990.0
2008-05-14 05:20:00,1.04769,1.04769,1.04757,1.04757,5403958.0
2008-05-14 05:21:00,1.04752,1.04754,1.04743,1.04754,9774994.0
2008-05-14 05:22:00,1.04752,1.04771,1.04747,1.04768,13097684.0
2008-05-14 05:23:00,1.04775,1.04794,1.04775,1.04775,2744938.0
2008-05-14 05:24:00,1.04764,1.04764,1.04735,1.04756,24795500.0
2008-05-14 05:25:00,1.04745,1.04745,1.04723,1.04723,4211284.0
2008-05-14 05:26:00,1.04734,1.04756,1.04734,1.04751,6389045.0
2008-05-14 05:27:00,1.04759,1.04762,1.04754,1.04758,12690994.0
2008-05-14 05:28:00,1.04761,1.04772,1.04741,1.04772,15019514.0
2008-05-14 05:30:00,1.0477,1.0477,1.04751,1.04751,1977126.0
2008-05-14 05:33:00,1.04739,1.04754,1.04733,1.04754,11843238.0
2008-05-14 05:34:00,1.04764,1.04768,1.04747,1.04747,7182387.0
2008-05-14 05:35:00,1.04769,1.04769,1.04757,1.04757,5069188.0
2008-05-14 05:36:00,1.0475,1.0475,1.04742,1.04744,4200406.0
2008-05-14 05:37:00,1.04741,1.04779,1.04741,1.04779,6080626.0
2008-05-14 05:38:00,1.0478,1.04782,1.04767,1.04767,8355138.0
2008-05-14 05:39:00,1.0477,1.04785,1.04767,1.04785,6420171.0
2008-05-14 05:40:00,1.0479,1.04804,1.04786,1.0479,6379528.0
2008-05-14 05:41:00,1.04768,1.04826,1.04768,1.04813,8638031.0
2008-05-14 05:42:00,1.04829,1.04841,1.04828,1.04841,13909044.0
2008-05-14 05:43:00,1.04841,1.04856,1.04841,1.04856,5316265.0
2008-05-14 05:44:00,1.04844,1.04865,1.04839,1.04865,36623232.0
2008-05-14 05:45:00,1.04879,1.04888,1.04879,1.04886,22310612.0
2008-05-14 05:46:00,1.04877,1.04877,1.04869,1.04869,22056094.0
2008-05-14 05:47:00,1.04856,1.04869,1.04845,1.04845,8935026.0
2008-05-14 05:48:00,1.04841,1.04841,1.04839,1.04839,15926027.0
2008-05-14 05:49:00,1.0484,1.04851,1.04818,1.04851,23090659.0
2008-05-14 05:50:00,1.04849,1.04856,1.04841,1.04856,8563831.0
2008-05-14 05:51:00,1.04861,1.04881,1.04861,1.0488,8910931.0
2008-05-14 05:52:00,1.0488,1.04899,1.04875,1.04899,3773183.0
2008-05-14 05:54:00,1.04899,1.04899,1.04889,1.04889,20650517.0
2008-05-14 05:55:00,1.04881,1.04884,1.04865,1.04865,3801490.0
2008-05-14 05:56:00,1.04875,1.04875,1.04859,1.04859,13982119.0
2008-05-14 05:57:00,1.0485,1.04879,1.04845,1.04879,5509597.0
2008-05-14 05:58:00,1.04869,1.04871,1.04851,1.04853,13167708.0
2008-05-14 05:59:00,1.04869,1.04899,1.04868,1.04875,14024914.0
2008-05-14 06:00:00,1.04843,1.04871,1.04843,1.04865,11447775.0
2008-05-14 06:01:00,1.04874,1.04887,1.0486,1.04878,16090047.0
2008-05-14 06:02:00,1.04884,1.04884,1.04868,1.0487,24892448.0
2008-05-14 06:03:00,1.04869,1.04879,1.04863,1.04863,11430897.0
2008-05-14 06:05:00,1.0488,1.04907,1.04871,1.04897,8764746.0
2008-05-14 06:06:00,1.04904,1.04912,1.04904,1.04908,14426425.0
2008-05-14 06:07:00,1.04903,1.04903,1.04881,1.04881,5866765.0
2008-05-14 06:08:00,1.04872,1.04882,1.04872,1.04875,20517651.0
2008-05-14 06:09:00,1.04879,1.04879,1.04847,1.04868,10774870.0
2008-05-14 06:10:00,1.04865,1.04865,1.0485,1.0485,18520101.0
2008-05-14 06:11:00,1.04855,1.04892,1.04855,1.04892,11697759.0
2008-05-14 06:12:00,1.049,1.04907,1.049,1.04903,5716599.0
2008-05-14 06:13:00,1.04896,1.04896,1.04858,1.04873,18653297.0
2008-05-14 06:14:00,1.04866,1.04883,1.04866,1.04877,18553326.0
2008-05-14 06:15:00,1.04887,1.0491,1.04887,1.0491,3682042.0
2008-05-14 06:16:00,1.04916,1.04945,1.04916,1.04945,27602769.0
2008-05-14 06:17:00,1.04941,1.04971,1.04941,1.04971,6727262.0
2008-05-14 06:18:00,1.0497,1.0497,1.04939,1.04967,14756529.0
2008-05-14 06:19:00,1.04964,1.04964,1.04936,1.04936,14976756.0
2008-05-14 06:20:00,1.04937,1.04937,1.04909,1.04909,3252700.0
2008-05-14 06:21:00,1.04919,1.04931,1.04901,1.04901,7169441.0
2008-05-14 06:22:00,1.0489,1.04892,1.04866,1.04866,7513819.0
2008-05-14 06:23:00,1.04868,1.04873,1.04862,1.04871,5051828.0
2008-05-14 06:24:00,1.04879,1.04882,1.04876,1.04882,10488582.0
2008-05-14 06:25:00,1.04881,1.04883,1.04878,1.04883,2703922.0
2008-05-14 06:26:00,1.0487,1.0487,1.04844,1.04844,7500597.0
2008-05-14 06:27:00,1.04747,1.04861,1.04747,1.04857,40330602.0
2008-05-14 06:28:00,1.04862,1.0488,1.04859,1.0488,17556962.0
2008-05-14 06:29:00,1.04882,1.04911,1.04882,1.04911,3935353.0
2008-05-14 06:30:00,1.04915,1.04916,1.04908,1.04916,6751116.0
2008-05-14 06:31:00,1.049,1.04917,1.049,1.04915,7299099.0
2008-05-14 06:32:00,1.04896,1.04906,1.04875,1.04906,17282595.0
2008-05-14 06:33:00,1.04908,1.04922,1.04907,1.04919,7137910.0
2008-05-14 06:34:00,1.04921,1.04931,1.04921,1.04931,5952351.0
2008-05-14 06:35:00,1.04924,1.04954,1.04924,1.04943,10189511.0
2008-05-14 06:36:00,1.04937,1.04937,1.04887,1.04887,8242389.0
2008-05-14 06:37:00,1.04901,1.04923,1.04901,1.04904,15349383.0
2008-05-14 06:38:00,1.04898,1.04928,1.04898,1.04918,5644671.0
2008-05-14 06:39:00,1.04916,1.04916,1.04854,1.04909,3411382.0
2008-05-14 06:40:00,1.04907,1.04907,1.04789,1.04789,7648819.0
2008-05-14 06:41:00,1.04883,1.04902,1.04881,1.04902,67990811.0
2008-05-14 06:42:00,1.04901,1.04904,1.04885,1.04904,6432983.0
2008-05-14 06:43:00,1.04906,1.04912,1.04902,1.04908,11031941.0
2008-05-14 06:44:00,1.04898,1.04898,1.04866,1.04866,21695821.0
2008-05-14 06:45:00,1.04865,1.04865,1.04815,1.04843,22159222.0
2008-05-14 06:46:00,1.04838,1.0488,1.04838,1.0488,8243185.0
2008-05-14 06:47:00,1.04881,1.04888,1.04873,1.04887,7759424.0
2008-05-14 06:48:00,1.04893,1.0491,1.04893,1.0491,24416370.0
2008-05-14 06:49:00,1.04907,1.04921,1.04907,1.04911,14952919.0
2008-05-14 06:50:00,1.04905,1.04905,1.04868,1.04893,4471002.0
2008-05-14 06:51:00,1.04899,1.04912,1.04875,1.04912,9765349.0
2008-05-14 06:52:00,1.04909,1.04921,1.04902,1.04916,24501869.0
2008-05-14 06:53:00,1.04929,1.04931,1.04924,1.04924,10096369.0
2008-05-14 06:54:00,1.04916,1.04916,1.04895,1.04895,31485626.0
2008-05-14 06:55:00,1.04897,1.04902,1.04897,1.04902,2415140.0
2008-05-14 06:56:00,1.04904,1.0492,1.04886,1.0492,7466026.0
2008-05-14 06:57:00,1.04917,1.04939,1.04914,1.04939,42004473.0
2008-05-14 06:58:00,1.04944,1.04953,1.04846,1.04953,5161998.0
2008-05-14 06:59:00,1.04955,1.04968,1.04955,1.04967,8039643.0
2008-05-14 07:00:00,1.04971,1.04984,1.04971,1.04983,13740927.0
2008-05-14 07:01:00,1.04988,1.04995,1.04988,1.04992,3515652.0
2008-05-14 07:02:00,1.05001,1.05021,1.05,1.05021,21982939.0
2008-05-14 07:03:00,1.05015,1.05015,1.05008,1.05011,3864093.0
2008-05-14 07:04:00,1.05012,1.05012,1.04904,1.04986,4777749.0
2008-05-14 07:05:00,1.04981,1.05019,1.049,1.05018,17805444.0
2008-05-14 07:06:00,1.05007,1.05007,1.0498,1.04985,8338238.0
2008-05-14 07:07:00,1.0498,1.0498,1.04871,1.0496,9587328.0
2008-05-14 07:08:00,1.04963,1.04963,1.04939,1.04943,23470925.0
2008-05-14 07:09:00,1.0494,1.04969,1.04939,1.04963,11946872.0
2008-05-14 07:10:00,1.04949,1.04955,1.04918,1.04918,4055187.0
2008-05-14 07:11:00,1.04939,1.04939,1.04919,1.04919,4955329.0
2008-05-14 07:12:00,1.04917,1.04917,1.04892,1.04901,13151615.0
2008-05-14 07:13:00,1.04903,1.0492,1.04903,1.0492,10186955.0
2008-05-14 07:14:00,1.04926,1.04926,1.04903,1.04903,25163940.0
2008-05-14 07:15:00,1.04905,1.04924,1.0482,1.0482,6982243.0
2008-05-14 07:16:00,1.04915,1.04915,1.04895,1.04901,11968519.0
2008-05-14 07:17:00,1.04913,1.04917,1.04898,1.04917,7426370.0
2008-05-14 07:18:00,1.04928,1.04938,1.04923,1.04934,16536501.0
2008-05-14 07:19:00,1.04934,1.04946,1.04924,1.04932,44478325.0
2008-05-14 07:20:00,1.04927,1.04927,1.04906,1.04917,6259337.0
2008-05-14 07:21:00,1.04929,1.04946,1.0492,1.0492,8042642.0
2008-05-14 07:22:00,1.04954,1.04959,1.04935,1.04954,14173699.0
2008-05-14 07:23:00,1.04964,1.04992,1.04964,1.04992,15728927.0
2008-05-14 07:24:00,1.04998,1.05007,1.04984,1.04997,15309383.0
2008-05-14 07:25:00,1.05003,1.05003,1.04986,1.04988,27545845.0
2008-05-14 07:26:00,1.04987,1.04988,1.0498,1.04981,10511144.0
2008-05-14 07:27:00,1.04977,1.04978,1.0497,1.04971,14449696.0
2008-05-14 07:28:00,1.04978,1.04989,1.04957,1.04989,17229469.0
2008-05-14 07:29:00,1.04999,1.05017,1.04987,1.04987,18689464.0
2008-05-14 07:30:00,1.05003,1.0501,1.04997,1.05,14307066.0
2008-05-14 07:31:00,1.04998,1.05004,1.04995,1.05,9668966.0
2008-05-14 07:32:00,1.04991,1.04991,1.04949,1.04954,12974006.0
2008-05-14 07:33:00,1.04954,1.04992,1.04954,1.04992,7231309.0
2008-05-14 07:34:00,1.05004,1.05022,1.04997,1.04997,15629504.0
2008-05-14 07:35:00,1.04991,1.04992,1.04955,1.04955,5562133.0
2008-05-14 07:36:00,1.04954,1.04974,1.04935,1.04954,21607101.0
2008-05-14 07:37:00,1.04968,1.04991,1.04968,1.04979,50192024.0
2008-05-14 07:38:00,1.0499,1.0499,1.0497,1.04984,35769626.0
2008-05-14 07:39:00,1.04984,1.04984,1.04967,1.04967,4284347.0
2008-05-14 07:40:00,1.04968,1.04973,1.04968,1.04972,13110998.0
2008-05-14 07:41:00,1.04974,1.04986,1.04974,1.04986,8029638.0
2008-05-14 07:42:00,1.04983,1.04983,1.04971,1.04973,28980648.0
2008-05-14 07:43:00,1.04962,1.04962,1.04934,1.04951,5786713.0
2008-05-14 07:44:00,1.04961,1.04961,1.04908,1.04914,29018083.0
2008-05-14 07:45:00,1.04914,1.04922,1.04903,1.04922,17020780.0
2008-05-14 07:46:00,1.04926,1.04926,1.04911,1.04924,10172350.0
2008-05-14 07:47:00,1.04939,1.04958,1.04925,1.04958,14019979.0
2008-05-14 07:48:00,1.04953,1.04953,1.04916,1.04916,39616938.0
2008-05-14 07:49:00,1.04919,1.04943,1.04919,1.04943,5324435.0
2008-05-14 07:50:00,1.0494,1.04971,1.0494,1.04966,34807954.0
2008-05-14 07:51:00,1.04948,1.0497,1.0494,1.0497,4116485.0
2008-05-14 07:52:00,1.04978,1.04988,1.04957,1.04957,5767219.0
2008-05-14 07:53:00,1.04986,1.04999,1.04981,1.04999,29237918.0
2008-05-14 07:54:00,1.04989,1.05016,1.04984,1.04998,6591213.0
2008-05-14 07:55:00,1.05012,1.05021,1.05002,1.0502,10715244.0
2008-05-14 07:56:00,1.05009,1.05009,1.04975,1.04977,8753083.0
2008-05-14 07:57:00,1.04984,1.05033,1.04976,1.05033,9795389.0
2008-05-14 07:58:00,1.05039,1.05069,1.05039,1.05069,64629372.0
2008-05-14 07:59:00,1.05075,1.0508,1.0507,1.0508,13401244.0
2008-05-14 08:00:00,1.05082,1.05082,1.05054,1.05054,1848272.0
2008-05-14 08:01:00,1.05049,1.05049,1.05027,1.0503,16509397.0
2008-05-14 08:02:00,1.05023,1.05029,1.05017,1.05018,9542481.0
2008-05-14 08:03:00,1.05017,1.05017,1.04993,1.04999,3397230.0
2008-05-14 08:04:00,1.04994,1.04997,1.04968,1.04973,4834471.0
2008-05-14 08:05:00,1.04976,1.04976,1.04954,1.0496,7083031.0
2008-05-14 08:06:00,1.04957,1.04957,1.04929,1.04929,10131954.0
2008-05-14 08:07:00,1.04945,1.04945,1.04927,1.04931,7138692.0
2008-05-14 08:08:00,1.04921,1.04927,1.04913,1.04915,11257074.0
2008-05-14 08:09:00,1.04913,1.04913,1.0489,1.0489,7082885.0
2008-05-14 08:10:00,1.04888,1.04891,1.04829,1.04891,9461461.0
2008-05-14 08:11:00,1.04894,1.04894,1.04878,1.04887,9190965.0
2008-05-14 08:12:00,1.04874,1.04874,1.04844,1.04844,17303044.0
2008-05-14 08:13:00,1.04855,1.0487,1.04855,1.04867,12627142.0
2008-05-14 08:14:00,1.04861,1.04862,1.04854,1.04857,2810886.0
2008-05-14 08:15:00,1.04859,1.04863,1.04853,1.04863,1188545.0
2008-05-14 08:16:00,1.04865,1.04865,1.04853,1.0486,14974657.0
2008-05-14 08:17:00,1.04852,1.04863,1.04852,1.04863,1781824.0
2008-05-14 08:18:00,1.04861,1.04866,1.04856,1.04866,25248957.0
2008-05-14 08:19:00,1.04866,1.04873,1.04845,1.04862,32809142.0
2008-05-14 08:20:00,1.0482,1.04863,1.0482,1.04846,17509344.0
2008-05-14 08:21:00,1.04843,1.04863,1.04843,1.04863,1901000.0
2008-05-14 08:22:00,1.04871,1.04872,1.04868,1.04872,3027027.0
2008-05-14 08:23:00,1.04878,1.04896,1.04871,1.04896,9142762.0
2008-05-14 08:24:00,1.04904,1.04924,1.04904,1.04904,18819746.0
2008-05-14 08:25:00,1.04942,1.04961,1.04937,1.04961,25414140.0
2008-05-14 08:26:00,1.04953,1.04973,1.04939,1.04972,7783097.0
2008-05-14 08:27:00,1.04974,1.04995,1.04956,1.04977,1751646.0
2008-05-14 08:28:00,1.04982,1.04982,1.04957,1.04965,6587099.0
2008-05-14 08:29:00,1.04961,1.04962,1.04943,1.04946,14170363.0
2008-05-14 08:30:00,1.04942,1.04942,1.04907,1.04907,31440780.0
2008-05-14 08:31:00,1.04908,1.04919,1.04908,1.04919,6931744.0
2008-05-14 08:32:00,1.04915,1.04915,1.04903,1.04908,2889434.0
2008-05-14 08:33:00,1.04874,1.04905,1.04874,1.04905,29756412.0
2008-05-14 08:34:00,1.04911,1.04915,1.04909,1.04911,12829280.0
2008-05-14 08:35:00,1.04914,1.0492,1.04909,1.04909,5488325.0
2008-05-14 08:36:00,1.04913,1.04926,1.04913,1.04925,7345207.0
2008-05-14 08:37:00,1.04933,1.04933,1.04914,1.04914,4508409.0
2008-05-14 08:38:00,1.04904,1.04923,1.04904,1.04923,6852574.0
2008-05-14 08:39:00,1.04925,1.04925,1.04908,1.04911,20472603.0
2008-05-14 08:40:00,1.04912,1.04924,1.04897,1.04924,18351847.0
2008-05-14 08:41:00,1.04933,1.0495,1.04933,1.0495,16310322.0
2008-05-14 08:42:00,1.04953,1.04968,1.04953,1.04966,3312063.0
2008-05-14 08:43:00,1.04954,1.04957,1.04942,1.04947,11098938.0
2008-05-14 08:44:00,1.04943,1.04949,1.04931,1.04949,4266182.0
2008-05-14 08:45:00,1.04952,1.04952,1.0493,1.0493,20458677.0
2008-05-14 08:46:00,1.04935,1.0495,1.04929,1.0495,7331067.0
2008-05-14 08:47:00,1.04959,1.04966,1.04959,1.04962,12866086.0
2008-05-14 08:48:00,1.04952,1.04958,1.04943,1.04943,8288760.0
2008-05-14 08:49:00,1.04935,1.04941,1.04935,1.04941,9236187.0
2008-05-14 08:50:00,1.04945,1.04968,1.0493,1.04968,3613761.0
2008-05-14 08:51:00,1.04973,1.04983,1.04968,1.0497,24860140.0
2008-05-14 08:52:00,1.04976,1.04984,1.04976,1.04983,17501218.0
2008-05-14 08:53:00,1.04995,1.0501,1.04995,1.05005,21377632.0
2008-05-14 08:54:00,1.04996,1.04996,1.04975,1.04975,17741999.0
2008-05-14 08:55:00,1.04976,1.04976,1.04957,1.04968,11276496.0
2008-05-14 08:56:00,1.04978,1.05006,1.04978,1.05006,23527171.0
2008-05-14 08:57:00,1.05011,1.0502,1.05,1.05,2576523.0
2008-05-14 08:58:00,1.05,1.05007,1.04992,1.04995,12399619.0
2008-05-14 08:59:00,1.0499,1.0499,1.04969,1.04979,14255502.0
2008-05-14 09:00:00,1.0499,1.05001,1.04989,1.0499,10008412.0
2008-05-14 09:01:00,1.04995,1.05006,1.04973,1.05006,24495299.0
2008-05-14 09:02:00,1.05008,1.05031,1.05008,1.05025,2189822.0
2008-05-14 09:03:00,1.05029,1.05043,1.05029,1.05038,8120569.0
2008-05-14 09:04:00,1.05042,1.05096,1.05042,1.05096,19079204.0
2008-05-14 09:05:00,1.05101,1.05101,1.05053,1.05053,9656554.0
2008-05-14 09:06:00,1.05056,1.05056,1.05045,1.05054,13144044.0
2008-05-14 09:07:00,1.05064,1.05079,1.05043,1.05079,9686957.0
2008-05-14 09:08:00,1.05083,1.051,1.05074,1.051,15345865.0
2008-05-14 09:09:00,1.05105,1.05114,1.05099,1.05114,6550818.0
2008-05-14 09:10:00,1.05116,1.05129,1.05099,1.05129,22298605.0
2008-05-14 09:11:00,1.05128,1.05145,1.05128,1.05145,29151286.0
2008-05-14 09:12:00,1.05141,1.05141,1.05126,1.05126,14007361.0
2008-05-14 09:13:00,1.05129,1.05129,1.05111,1.05114,9380724.0
2008-05-14 09:14:00,1.05112,1.05112,1.05092,1.05095,11208895.0
2008-05-14 09:15:00,1.05108,1.05135,1.05096,1.05135,13317391.0
2008-05-14 09:16:00,1.05139,1.05139,1.05125,1.05125,2385240.0
2008-05-14 09:17:00,1.05123,1.05123,1.05096,1.05106,1799849.0
2008-05-14 09:18:00,1.05118,1.05141,1.05113,1.05113,14240296.0
2008-05-14 09:19:00,1.0511,1.0511,1.05086,1.05089,6413547.0
2008-05-14 09:20:00,1.05085,1.05086,1.05074,1.05074,6407443.0
2008-05-14 09:21:00,1.05069,1.0507,1.05054,1.05054,13970712.0
2008-05-14 09:22:00,1.05052,1.05052,1.05037,1.05037,16180524.0
2008-05-14 09:23:00,1.05033,1.05036,1.05017,1.05017,34878574.0
2008-05-14 09:24:00,1.05015,1.05015,1.04999,1.04999,4698484.0
2008-05-14 09:25:00,1.04999,1.04999,1.04982,1.04982,7599662.0
2008-05-14 09:26:00,1.04979,1.04979,1.04957,1.04957,40762016.0
2008-05-14 09:27:00,1.04963,1.04963,1.04948,1.04948,5991894.0
2008-05-14 09:28:00,1.04947,1.04947,1.04929,1.04933,23607801.0
2008-05-14 09:29:00,1.04928,1.04928,1.04916,1.04916,35246593.0
2008-05-14 09:30:00,1.04914,1.04915,1.04896,1.04896,7695070.0
2008-05-14 09:31:00,1.04896,1.04896,1.0486,1.04865,5403913.0
2008-05-14 09:32:00,1.04867,1.04878,1.04867,1.04877,6914751.0
2008-05-14 09:33:00,1.04881,1.04894,1.04881,1.04894,10393016.0
2008-05-14 09:34:00,1.04895,1.04908,1.04895,1.04908,6697455.0
2008-05-14 09:35:00,1.0491,1.04921,1.04884,1.04921,2848300.0
2008-05-14 09:36:00,1.04933,1.04935,1.04918,1.04926,8548057.0
2008-05-14 09:37:00,1.04916,1.04916,1.04902,1.04915,9287861.0
2008-05-14 09:38:00,1.04929,1.04949,1.04929,1.04949,7559423.0
2008-05-14 09:39:00,1.04949,1.04954,1.04949,1.04954,18948930.0
2008-05-14 09:40:00,1.0496,1.04977,1.04959,1.04977,10760487.0
2008-05-14 09:41:00,1.04988,1.0503,1.04977,1.0503,11645176.0
2008-05-14 09:42:00,1.05027,1.05027,1.04949,1.04949,6854656.0
2008-05-14 09:43:00,1.05021,1.05066,1.05021,1.05066,10587134.0
2008-05-14 09:44:00,1.05065,1.051,1.05065,1.051,6991857.0
2008-05-14 09:45:00,1.05103,1.05108,1.05084,1.05096,8854237.0
2008-05-14 09:46:00,1.05089,1.05089,1.05061,1.05061,11481252.0
2008-05-14 09:47:00,1.05063,1.05063,1.05042,1.05063,8297723.0
2008-05-14 09:48:00,1.05066,1.05072,1.05053,1.05071,4137023.0
2008-05-14 09:49:00,1.05072,1.05072,1.05059,1.05059,6685365.0
2008-05-14 09:50:00,1.05059,1.05071,1.05054,1.05071,23201309.0
2008-05-14 09:51:00,1.05069,1.05069,1.05052,1.05052,13512471.0
2008-05-14 09:52:00,1.05056,1.0506,1.05045,1.05045,5373017.0
2008-05-14 09:53:00,1.05048,1.05054,1.05036,1.05054,3027063.0
2008-05-14 09:54:00,1.05056,1.05066,1.05045,1.05066,19014838.0
2008-05-14 09:55:00,1.05061,1.05067,1.05057,1.05067,11180846.0
2008-05-14 09:56:00,1.05074,1.05081,1.05072,1.05076,15347395.0
2008-05-14 09:57:00,1.05066,1.05066,1.05035,1.05035,4394579.0
2008-05-14 09:58:00,1.0503,1.0503,1.05016,1.05016,5802226.0
2008-05-14 09:59:00,1.05006,1.05033,1.05006,1.05033,4611733.0
2008-05-14 10:00:00,1.05037,1.05055,1.05035,1.05055,40041865.0
2008-05-14 10:01:00,1.05064,1.05079,1.05064,1.05075,7519241.0
2008-05-14 10:02:00,1.05071,1.05071,1.05052,1.05052,8143522.0
2008-05-14 10:03:00,1.05053,1.05057,1.05022,1.05057,29039984.0
2008-05-14 10:04:00,1.05067,1.05074,1.05047,1.05067,8344164.0
2008-05-14 10:05:00,1.05061,1.05078,1.05059,1.05078,13886288.0
2008-05-14 10:06:00,1.05084,1.05088,1.05077,1.05088,14825941.0
2008-05-14 10:07:00,1.05092,1.05092,1.05081,1.05088,7841409.0
2008-05-14 10:08:00,1.05076,1.05076,1.05066,1.0507,2147795.0
2008-05-14 10:09:00,1.05065,1.05065,1.05042,1.05052,32506944.0
2008-05-14 10:10:00,1.05044,1.05044,1.05037,1.05043,2247893.0
2008-05-14 10:11:00,1.05046,1.05059,1.05042,1.05053,17882011.0
2008-05-14 10:12:00,1.05057,1.05057,1.05033,1.05033,3009994.0
2008-05-14 10:13:00,1.05015,1.05039,1.05015,1.05032,13858778.0
2008-05-14 10:14:00,1.05036,1.05056,1.05036,1.05056,13179192.0
2008-05-14 10:15:00,1.05057,1.05062,1.05048,1.05058,34372859.0
2008-05-14 10:16:00,1.05058,1.05058,1.05031,1.05044,26252400.0
2008-05-14 10:17:00,1.05053,1.05066,1.05042,1.05066,20499826.0
2008-05-14 10:18:00,1.05078,1.05099,1.05078,1.05099,4751823.0
2008-05-14 10:19:00,1.051,1.0511,1.05079,1.0511,26290196.0
2008-05-14 10:20:00,1.05114,1.05133,1.05113,1.05133,9825402.0
2008-05-14 10:21:00,1.0513,1.0514,1.05127,1.05137,5835813.0
2008-05-14 10:22:00,1.05144,1.05161,1.05128,1.05161,6861533.0
2008-05-14 10:23:00,1.05152,1.05186,1.05152,1.05181,11471610.0
2008-05-14 10:24:00,1.05179,1.05183,1.05174,1.05183,6662830.0
2008-05-14 10:25:00,1.05181,1.05181,1.05169,1.05175,4935041.0
2008-05-14 10:26:00,1.05186,1.05187,1.05179,1.05179,3126111.0
2008-05-14 10:27:00,1.05176,1.05176,1.05164,1.0517,15189764.0
2008-05-14 10:28:00,1.05168,1.05168,1.05144,1.05144,19429919.0
2008-05-14 10:29:00,1.05142,1.05142,1.05103,1.05103,7780240.0
2008-05-14 10:30:00,1.05107,1.05133,1.05107,1.05123,10073519.0
2008-05-14 10:31:00,1.05126,1.05126,1.05096,1.05101,10220564.0
2008-05-14 10:32:00,1.05102,1.05129,1.05102,1.05129,38013984.0
2008-05-14 10:33:00,1.05131,1.05148,1.05113,1.05147,3237143.0
2008-05-14 10:34:00,1.05147,1.05172,1.05147,1.05167,5226090.0
2008-05-14 10:35:00,1.05188,1.05211,1.05188,1.05211,29732688.0
2008-05-14 10:36:00,1.0522,1.05253,1.0522,1.05246,9799781.0
2008-05-14 10:37:00,1.05241,1.05254,1.05241,1.05254,13373158.0
2008-05-14 10:38:00,1.05258,1.05268,1.05241,1.05268,16493200.0
2008-05-14 10:39:00,1.05263,1.05263,1.05249,1.05252,5991084.0
2008-05-14 10:40:00,1.05256,1.05271,1.05256,1.05271,11555367.0
2008-05-14 10:41:00,1.05274,1.05319,1.05274,1.05319,3474363.0
2008-05-14 10:42:00,1.0532,1.05345,1.05315,1.05315,21887929.0
2008-05-14 10:43:00,1.05311,1.05312,1.05284,1.05296,11318442.0
2008-05-14 10:44:00,1.05299,1.05313,1.05267,1.05267,6142690.0
2008-05-14 10:45:00,1.05274,1.05293,1.05274,1.05292,11162185.0
2008-05-14 10:46:00,1.05297,1.05317,1.05294,1.05294,14774917.0
2008-05-14 10:47:00,1.05295,1.05298,1.05267,1.05267,10277304.0
2008-05-14 10:48:00,1.05265,1.05273,1.05263,1.05263,11306472.0
2008-05-14 10:49:00,1.05261,1.05261,1.0524,1.05245,3020907.0
2008-05-14 10:50:00,1.05232,1.05237,1.05228,1.05237,3295465.0
2008-05-14 10:51:00,1.05242,1.05251,1.05242,1.05249,44209624.0
2008-05-14 10:52:00,1.05256,1.05265,1.0525,1.05265,13390096.0
2008-05-14 10:53:00,1.0527,1.05284,1.0527,1.05284,1603302.0
2008-05-14 10:54:00,1.05288,1.05301,1.05288,1.05301,2247462.0
2008-05-14 10:55:00,1.05304,1.05312,1.05243,1.05308,15655776.0
2008-05-14 10:56:00,1.05308,1.05308,1.05298,1.05307,16013444.0
2008-05-14 10:57:00,1.05306,1.05316,1.05306,1.05311,51362827.0
2008-05-14 10:58:00,1.05318,1.05329,1.05313,1.05329,6078624.0
2008-05-14 10:59:00,1.05328,1.05363,1.05328,1.05363,27278670.0
2008-05-14 11:00:00,1.05372,1.0538,1.05357,1.05357,1929759.0
2008-05-14 11:01:00,1.05362,1.05362,1.05346,1.05346,6212561.0
2008-05-14 11:02:00,1.05352,1.05352,1.05329,1.05344,11084260.0
2008-05-14 11:03:00,1.0534,1.0534,1.05314,1.05314,12846048.0
2008-05-14 11:04:00,1.0531,1.0531,1.05291,1.05291,41188908.0
2008-05-14 11:05:00,1.05288,1.05288,1.05242,1.0528,24329163.0
2008-05-14 11:06:00,1.05287,1.0531,1.05207,1.0531,13714291.0
2008-05-14 11:07:00,1.05301,1.05301,1.05287,1.05287,5121119.0
2008-05-14 11:08:00,1.05285,1.05285,1.0528,1.05284,21990485.0
2008-05-14 11:09:00,1.05281,1.05282,1.05272,1.05282,5323514.0
2008-05-14 11:10:00,1.05285,1.05289,1.05272,1.0528,14524582.0
2008-05-14 11:11:00,1.05279,1.05279,1.05262,1.05276,5790638.0
2008-05-14 11:12:00,1.05279,1.05287,1.05266,1.05287,3632518.0
2008-05-14 11:13:00,1.05308,1.05343,1.05308,1.05338,35986145.0
2008-05-14 11:14:00,1.05318,1.05388,1.05318,1.05388,12856370.0
2008-05-14 11:15:00,1.05396,1.0542,1.05396,1.0542,7715110.0
2008-05-14 11:16:00,1.05429,1.05429,1.05366,1.05402,9017460.0
2008-05-14 11:17:00,1.05405,1.05415,1.05401,1.05415,2060419.0
2008-05-14 11:18:00,1.05412,1.05414,1.054,1.054,12786238.0
2008-05-14 11:19:00,1.05383,1.05405,1.05383,1.05394,28392155.0
2008-05-14 11:20:00,1.05387,1.05387,1.05376,1.05378,10711914.0
2008-05-14 11:21:00,1.05382,1.05396,1.05382,1.05396,34216569.0
2008-05-14 11:22:00,1.05394,1.05419,1.05388,1.05419,28143370.0
2008-05-14 11:23:00,1.05427,1.05427,1.05411,1.05412,19632087.0
2008-05-14 11:24:00,1.05389,1.05428,1.05389,1.05426,6106189.0
2008-05-14 11:25:00,1.05437,1.05441,1.05425,1.0544,3304324.0
2008-05-14 11:26:00,1.05443,1.05452,1.05437,1.05443,16902216.0
2008-05-14 11:27:00,1.05443,1.05446,1.05437,1.05445,8923542.0
2008-05-14 11:28:00,1.05438,1.05454,1.05438,1.05442,14565031.0
2008-05-14 11:29:00,1.05438,1.0544,1.0543,1.0544,12301890.0
2008-05-14 11:30:00,1.05446,1.05468,1.05446,1.05468,7427649.0
2008-05-14 11:31:00,1.05478,1.05494,1.05478,1.05494,8895655.0
2008-05-14 11:32:00,1.05505,1.05515,1.05484,1.05515,3955537.0
2008-05-14 11:33:00,1.05515,1.05515,1.05498,1.05508,11313529.0
2008-05-14 11:34:00,1.05508,1.05508,1.05484,1.05484,7251477.0
2008-05-14 11:35:00,1.0549,1.0549,1.05477,1.05478,2199893.0
2008-05-14 11:36:00,1.05478,1.05478,1.05446,1.05457,5499106.0
2008-05-14 11:37:00,1.05448,1.05454,1.05437,1.0544,16777168.0
2008-05-14 11:38:00,1.05435,1.05435,1.05419,1.05419,5701363.0
2008-05-14 11:39:00,1.05412,1.05416,1.05397,1.05401,64211661.0
2008-05-14 11:40:00,1.05401,1.05401,1.05387,1.05387,11067466.0
2008-05-14 11:41:00,1.0537,1.05386,1.05369,1.0537,3282350.0
2008-05-14 11:42:00,1.05363,1.05366,1.05353,1.05353,499287.0
2008-05-14 11:43:00,1.05349,1.05349,1.0533,1.05331,25909767.0
2008-05-14 11:44:00,1.05331,1.05331,1.05309,1.05325,6436105.0
2008-05-14 11:45:00,1.05331,1.05331,1.05317,1.05331,2924097.0
2008-05-14 11:46:00,1.05325,1.05333,1.05314,1.05314,3041202.0
2008-05-14 11:47:00,1.05319,1.05319,1.05305,1.05305,20110244.0
2008-05-14 11:48:00,1.05303,1.05325,1.05294,1.05325,4707792.0
2008-05-14 11:49:00,1.05334,1.05395,1.05334,1.05395,14316334.0
2008-05-14 11:50:00,1.0541,1.05419,1.05389,1.05389,25555151.0
2008-05-14 11:51:00,1.05381,1.05381,1.05362,1.05362,4109750.0
2008-05-14 11:52:00,1.05363,1.05394,1.05342,1.05394,11101090.0
2008-05-14 11:53:00,1.05391,1.05394,1.05381,1.05381,23100660.0
2008-05-14 11:54:00,1.0538,1.05388,1.05356,1.05388,6191277.0
2008-05-14 11:55:00,1.05389,1.05421,1.05389,1.05421,12177883.0
2008-05-14 11:56:00,1.05427,1.05436,1.05425,1.0543,34640306.0
2008-05-14 11:57:00,1.05425,1.05441,1.05329,1.05441,19407719.0
2008-05-14 11:58:00,1.05442,1.05446,1.05419,1.05442,4772006.0
2008-05-14 11:59:00,1.05425,1.05425,1.05408,1.05408,2602215.0
2008-05-14 12:00:00,1.05418,1.05427,1.05415,1.05415,12236886.0
2008-05-14 12:01:00,1.05415,1.05422,1.05319,1.05414,53249006.0
2008-05-14 12:02:00,1.0542,1.05431,1.05404,1.05404,5012641.0
2008-05-14 12:03:00,1.05411,1.05434,1.05408,1.05434,7400755.0
2008-05-14 12:04:00,1.05431,1.05451,1.05431,1.05451,18644664.0
2008-05-14 12:05:00,1.0545,1.05475,1.0545,1.05469,31127150.0
2008-05-14 12:06:00,1.05468,1.05475,1.05461,1.05472,16018255.0
2008-05-14 12:07:00,1.05475,1.05475,1.05447,1.05469,1656041.0
2008-05-14 12:08:00,1.05467,1.05477,1.0544,1.05477,59413052.0
2008-05-14 12:09:00,1.05491,1.05509,1.05491,1.05493,104887245.0
2008-05-14 12:10:00,1.05488,1.05498,1.05472,1.05498,7467174.0
2008-05-14 12:11:00,1.05496,1.05496,1.05484,1.05492,2842961.0
2008-05-14 12:12:00,1.05488,1.05496,1.05458,1.05458,5471077.0
2008-05-14 12:13:00,1.05475,1.05475,1.05454,1.05454,12400532.0
2008-05-14 12:14:00,1.05443,1.05443,1.05415,1.05415,4390888.0
2008-05-14 12:15:00,1.05414,1.05425,1.05402,1.05402,5473841.0
2008-05-14 12:16:00,1.05403,1.05403,1.05384,1.05384,29331573.0
2008-05-14 12:17:00,1.05385,1.05385,1.05369,1.05369,16559346.0
2008-05-14 12:18:00,1.05364,1.05364,1.05343,1.05352,2220402.0
2008-05-14 12:19:00,1.05349,1.05349,1.05336,1.05336,19981455.0
2008-05-14 12:20:00,1.05342,1.05353,1.05337,1.05348,6024670.0
2008-05-14 12:21:00,1.05346,1.05346,1.05336,1.05336,8526710.0
2008-05-14 12:22:00,1.05332,1.05342,1.05319,1.05327,7622353.0
2008-05-14 12:23:00,1.05313,1.05313,1.05295,1.05306,4290236.0
2008-05-14 12:24:00,1.05301,1.05301,1.05285,1.05285,5674196.0
2008-05-14 12:25:00,1.05281,1.05303,1.05277,1.05303,15749653.0
2008-05-14 12:26:00,1.05322,1.05336,1.05322,1.05336,3196438.0
2008-05-14 12:27:00,1.05336,1.05336,1.05322,1.05332,6938712.0
2008-05-14 12:28:00,1.05342,1.05369,1.05342,1.05369,5332881.0
2008-05-14 12:29:00,1.05368,1.05391,1.05368,1.05391,12402157.0
2008-05-14 12:30:00,1.05394,1.05407,1.05386,1.05407,4078508.0
2008-05-14 12:31:00,1.05409,1.05432,1.05409,1.05432,7837998.0
2008-05-14 12:32:00,1.05438,1.05438,1.05423,1.05437,4796137.0
2008-05-14 12:33:00,1.0544,1.0544,1.05412,1.05412,13592456.0
2008-05-14 12:34:00,1.0541,1.0544,1.05406,1.0544,19950015.0
2008-05-14 12:35:00,1.05452,1.05473,1.05449,1.05449,4643500.0
2008-05-14 12:36:00,1.05462,1.05484,1.05462,1.05484,8277431.0
2008-05-14 12:37:00,1.05485,1.05485,1.05463,1.05463,13607552.0
2008-05-14 12:38:00,1.05461,1.0548,1.05456,1.0548,14102035.0
2008-05-14 12:39:00,1.05477,1.05478,1.05469,1.05476,34862422.0
2008-05-14 12:40:00,1.0546,1.05477,1.0546,1.0546,16076665.0
2008-05-14 12:41:00,1.05457,1.05471,1.05457,1.0546,1622230.0
2008-05-14 12:42:00,1.0545,1.0545,1.05431,1.05441,4620826.0
2008-05-14 12:43:00,1.05444,1.05449,1.05427,1.05433,5246166.0
2008-05-14 12:44:00,1.05448,1.05466,1.05448,1.05456,21518836.0
2008-05-14 12:45:00,1.05457,1.05476,1.05457,1.05476,16045643.0
2008-05-14 12:46:00,1.05484,1.05493,1.05479,1.05487,7412842.0
2008-05-14 12:47:00,1.05476,1.05491,1.05475,1.05491,14363673.0
2008-05-14 12:48:00,1.05497,1.05502,1.0544,1.05492,8486239.0
2008-05-14 12:49:00,1.05474,1.05478,1.05457,1.05457,14066811.0
2008-05-14 12:50:00,1.0546,1.05462,1.05437,1.05448,12631983.0
2008-05-14 12:51:00,1.05441,1.05441,1.05415,1.05415,8209940.0
2008-05-14 12:52:00,1.05417,1.05417,1.05387,1.05399,9793424.0
2008-05-14 12:53:00,1.0539,1.05401,1.05381,1.05401,4080209.0
2008-05-14 12:54:00,1.05409,1.05429,1.054,1.05429,11705378.0
2008-05-14 12:55:00,1.05432,1.05467,1.05431,1.05467,2788300.0
2008-05-14 12:56:00,1.05473,1.0548,1.05473,1.05476,17032419.0
2008-05-14 12:57:00,1.05466,1.05494,1.05464,1.05486,13693668.0
2008-05-14 12:58:00,1.05486,1.05491,1.05486,1.05488,36310751.0
2008-05-14 12:59:00,1.05499,1.05502,1.05494,1.05502,12406588.0
2008-05-14 13:00:00,1.05507,1.05517,1.05493,1.05493,5017885.0
2008-05-14 13:01:00,1.05487,1.05487,1.0547,1.0547,17672513.0
2008-05-14 13:02:00,1.05473,1.05478,1.05466,1.05472,25958880.0
2008-05-14 13:03:00,1.05476,1.05483,1.05468,1.05468,9101475.0
2008-05-14 13:04:00,1.05472,1.05475,1.05463,1.05473,1953777.0
2008-05-14 13:05:00,1.05463,1.05472,1.05463,1.05472,6326535.0
2008-05-14 13:06:00,1.05473,1.05482,1.05462,1.05462,13227639.0
2008-05-14 13:07:00,1.05459,1.05463,1.0542,1.05463,4673579.0
2008-05-14 13:08:00,1.05467,1.0552,1.05467,1.0552,10045379.0
2008-05-14 13:09:00,1.05517,1.05528,1.05512,1.05516,7672236.0
2008-05-14 13:10:00,1.05502,1.05531,1.05493,1.05503,9657126.0
2008-05-14 13:11:00,1.05525,1.05525,1.05508,1.05508,3709362.0
2008-05-14 13:12:00,1.05511,1.05511,1.055,1.055,1548064.0
2008-05-14 13:13:00,1.05503,1.05503,1.05467,1.05467,14160905.0
2008-05-14 13:14:00,1.05497,1.05504,1.05472,1.05472,19482034.0
2008-05-14 13:15:00,1.05506,1.05518,1.055,1.05509,17591954.0
2008-05-14 13:16:00,1.05507,1.05542,1.05507,1.05542,5132169.0
2008-05-14 13:17:00,1.05545,1.05555,1.05539,1.0555,30189143.0
2008-05-14 13:18:00,1.05551,1.05557,1.05532,1.05557,11619196.0
2008-05-14 13:19:00,1.05565,1.05581,1.05565,1.05576,4847613.0
2008-05-14 13:20:00,1.05575,1.05575,1.05545,1.05545,4473599.0
2008-05-14 13:21:00,1.0554,1.05547,1.0554,1.05546,2200652.0
2008-05-14 13:22:00,1.05544,1.05557,1.05544,1.05553,4685599.0
2008-05-14 13:23:00,1.05566,1.05585,1.05566,1.05585,13489280.0
2008-05-14 13:24:00,1.05582,1.05582,1.05551,1.05551,6749133.0
2008-05-14 13:25:00,1.05553,1.05553,1.0553,1.0553,10333446.0
2008-05-14 13:26:00,1.05524,1.05524,1.05501,1.05501,14424005.0
2008-05-14 13:27:00,1.0551,1.05519,1.05508,1.05519,31972329.0
2008-05-14 13:28:00,1.0552,1.0552,1.05481,1.05501,2265270.0
2008-05-14 13:29:00,1.05494,1.05498,1.05475,1.05498,13790442.0
2008-05-14 13:30:00,1.055,1.05509,1.05492,1.05496,9125230.0
2008-05-14 13:31:00,1.05486,1.05516,1.05486,1.05514,7714660.0
2008-05-14 13:32:00,1.05516,1.05531,1.05509,1.05531,19604959.0
2008-05-14 13:33:00,1.05536,1.05553,1.05529,1.05553,3123231.0
2008-05-14 13:34:00,1.05542,1.05542,1.05505,1.05505,8983357.0
2008-05-14 13:35:00,1.05496,1.05497,1.05475,1.05497,26784017.0
2008-05-14 13:36:00,1.05503,1.05503,1.05496,1.05498,3359073.0
2008-05-14 13:37:00,1.05501,1.05517,1.05484,1.05517,3704873.0
2008-05-14 13:38:00,1.0552,1.0552,1.05495,1.05495,14550245.0
2008-05-14 13:39:00,1.05481,1.05483,1.05471,1.05483,9520113.0
2008-05-14 13:40:00,1.05494,1.05499,1.05486,1.05486,6183130.0
2008-05-14 13:41:00,1.05479,1.05487,1.05475,1.05477,13512318.0
2008-05-14 13:42:00,1.0547,1.055,1.0547,1.055,6938811.0
2008-05-14 13:43:00,1.05516,1.05529,1.05512,1.05512,10256807.0
2008-05-14 13:44:00,1.05545,1.05574,1.05545,1.05574,11770870.0
2008-05-14 13:45:00,1.05582,1.05582,1.05569,1.05577,11223886.0
2008-05-14 13:46:00,1.05581,1.05591,1.05561,1.0558,11410555.0
2008-05-14 13:47:00,1.05585,1.05592,1.05563,1.05592,1086947.0
2008-05-14 13:48:00,1.05592,1.0561,1.05592,1.05594,34238226.0
2008-05-14 13:49:00,1.05588,1.05595,1.05582,1.05595,9038995.0
2008-05-14 13:50:00,1.05599,1.0561,1.05591,1.05599,2495541.0
2008-05-14 13:51:00,1.05588,1.05599,1.05577,1.05591,27204027.0
2008-05-14 13:52:00,1.05589,1.05592,1.05588,1.05588,6271381.0
2008-05-14 13:53:00,1.05589,1.05589,1.0558,1.0558,10667782.0
2008-05-14 13:54:00,1.05575,1.056,1.05573,1.056,12244287.0
2008-05-14 13:55:00,1.05603,1.05612,1.05591,1.05591,9533560.0
2008-05-14 13:56:00,1.0561,1.05643,1.0561,1.05643,21522222.0
2008-05-14 13:57:00,1.05647,1.05647,1.05634,1.05643,25733299.0
2008-05-14 13:58:00,1.05651,1.05651,1.05641,1.05649,34442121.0
2008-05-14 13:59:00,1.0564,1.05645,1.05637,1.05642,45912822.0
2008-05-14 14:00:00,1.05657,1.05669,1.05656,1.05669,4598850.0
2008-05-14 14:01:00,1.0567,1.05689,1.05667,1.05689,20647411.0
2008-05-14 14:02:00,1.05691,1.05701,1.05685,1.057,16745912.0
2008-05-14 14:03:00,1.05704,1.05716,1.05701,1.05716,12491479.0
2008-05-14 14:04:00,1.05721,1.05736,1.05682,1.05682,8796306.0
2008-05-14 14:05:00,1.05675,1.05675,1.05645,1.05645,51724472.0
2008-05-14 14:06:00,1.0565,1.05669,1.0565,1.05669,4121494.0
2008-05-14 14:07:00,1.05678,1.05721,1.05678,1.05721,20810860.0
2008-05-14 14:08:00,1.05731,1.05744,1.05716,1.05735,29183272.0
2008-05-14 14:09:00,1.05748,1.05799,1.05748,1.05799,53542023.0
2008-05-14 14:10:00,1.05786,1.05825,1.05775,1.05825,11033186.0
2008-05-14 14:11:00,1.05817,1.0584,1.05817,1.05836,8449413.0
2008-05-14 14:12:00,1.05848,1.0585,1.05826,1.05847,4057650.0
2008-05-14 14:13:00,1.05841,1.05841,1.05771,1.05771,18047773.0
2008-05-14 14:14:00,1.05784,1.05805,1.05769,1.05805,4894438.0
2008-05-14 14:15:00,1.05813,1.05835,1.05812,1.05825,19525575.0
2008-05-14 14:16:00,1.05845,1.05857,1.05845,1.0585,4693265.0
2008-05-14 14:17:00,1.05859,1.05893,1.05858,1.05893,2077895.0
2008-05-14 14:18:00,1.05907,1.05917,1.05898,1.05898,6517782.0
2008-05-14 14:19:00,1.05896,1.05905,1.05865,1.05882,5703604.0
2008-05-14 14:20:00,1.05873,1.05873,1.05858,1.05858,7255893.0
2008-05-14 14:21:00,1.05815,1.05851,1.05815,1.05825,3316010.0
2008-05-14 14:22:00,1.05818,1.05827,1.05809,1.0582,21134452.0
2008-05-14 14:23:00,1.0582,1.05823,1.05792,1.05792,9029142.0
2008-05-14 14:24:00,1.05785,1.05788,1.05766,1.05773,13480758.0
2008-05-14 14:25:00,1.05782,1.05791,1.05775,1.05775,7845894.0
2008-05-14 14:26:00,1.0577,1.0577,1.05761,1.05765,6785998.0
2008-05-14 14:27:00,1.05762,1.05762,1.05746,1.05755,30855641.0
2008-05-14 14:28:00,1.05762,1.05798,1.05762,1.05798,2865247.0
2008-05-14 14:29:00,1.0581,1.05833,1.0581,1.05821,16952546.0
2008-05-14 14:30:00,1.05819,1.05819,1.05762,1.05762,4067921.0
2008-05-14 14:31:00,1.05761,1.05761,1.05749,1.05749,5731248.0
2008-05-14 14:32:00,1.05749,1.05751,1.05738,1.05748,22919056.0
2008-05-14 14:33:00,1.05753,1.05767,1.05737,1.05757,5689183.0
2008-05-14 14:34:00,1.05744,1.05744,1.05711,1.05711,3537379.0
2008-05-14 14:35:00,1.05711,1.05712,1.05699,1.05702,9886430.0
2008-05-14 14:36:00,1.05698,1.05698,1.05675,1.05682,17831163.0
2008-05-14 14:37:00,1.05675,1.05676,1.05636,1.05653,41183406.0
2008-05-14 14:38:00,1.05648,1.05648,1.05619,1.05619,12903168.0
2008-05-14 14:39:00,1.05622,1.05653,1.05622,1.05641,2844425.0
2008-05-14 14:40:00,1.05645,1.05672,1.05645,1.05672,6613535.0
2008-05-14 14:41:00,1.05674,1.05691,1.05673,1.05675,12649000.0
2008-05-14 14:42:00,1.05683,1.05683,1.05661,1.05661,9621828.0
2008-05-14 14:43:00,1.05667,1.05667,1.05649,1.0565,8268465.0
2008-05-14 14:44:00,1.05661,1.05661,1.05643,1.0565,11429692.0
2008-05-14 14:45:00,1.05655,1.05674,1.05655,1.0566,4469363.0
2008-05-14 14:46:00,1.05653,1.05656,1.05639,1.05639,2455109.0
2008-05-14 14:47:00,1.05635,1.05648,1.05635,1.05644,13191525.0
2008-05-14 14:48:00,1.05643,1.05643,1.05567,1.05567,30147408.0
2008-05-14 14:49:00,1.05574,1.05614,1.05574,1.05614,7045777.0
2008-05-14 14:50:00,1.05613,1.05613,1.05572,1.0558,1646748.0
2008-05-14 14:51:00,1.05568,1.05583,1.05568,1.0557,12384264.0
2008-05-14 14:52:00,1.05567,1.05581,1.05561,1.05581,4095091.0
2008-05-14 14:53:00,1.05586,1.05598,1.05585,1.05598,12098471.0
2008-05-14 14:54:00,1.056,1.05601,1.05571,1.05571,4338496.0
2008-05-14 14:55:00,1.05569,1.05569,1.05549,1.05559,4918003.0
2008-05-14 14:56:00,1.05559,1.0556,1.05548,1.05549,13038909.0
2008-05-14 14:57:00,1.05542,1.05547,1.05536,1.05547,50892800.0
2008-05-14 14:58:00,1.05545,1.05572,1.05545,1.05572,10719150.0
2008-05-14 14:59:00,1.0555,1.05564,1.05539,1.05554,17443357.0
2008-05-14 15:00:00,1.05547,1.05548,1.05521,1.05536,27633958.0
2008-05-14 15:01:00,1.05531,1.05531,1.055,1.055,7515092.0
2008-05-14 15:02:00,1.05515,1.05516,1.05486,1.05498,3636419.0
2008-05-14 15:03:00,1.05478,1.05493,1.05474,1.05484,2806538.0
2008-05-14 15:04:00,1.05477,1.0548,1.05446,1.05461,8675941.0
2008-05-14 15:05:00,1.05454,1.05455,1.05424,1.0544,14660250.0
2008-05-14 15:06:00,1.0545,1.0545,1.05397,1.05397,3012178.0
2008-05-14 15:07:00,1.05395,1.05395,1.05377,1.05377,6890459.0
2008-05-14 15:08:00,1.05375,1.05375,1.05346,1.05366,5736342.0
2008-05-14 15:09:00,1.05353,1.05362,1.05341,1.05352,5575538.0
2008-05-14 15:10:00,1.05349,1.05349,1.0533,1.0533,10368118.0
2008-05-14 15:11:00,1.0533,1.0533,1.05267,1.05267,5090435.0
2008-05-14 15:12:00,1.05262,1.05274,1.05232,1.05232,4404926.0
2008-05-14 15:13:00,1.05246,1.05253,1.05242,1.05253,12952855.0
2008-05-14 15:14:00,1.0526,1.05276,1.0526,1.05276,8914599.0
2008-05-14 15:15:00,1.05273,1.05294,1.05271,1.05293,7866339.0
2008-05-14 15:16:00,1.05297,1.0531,1.05297,1.0531,1372970.0
2008-05-14 15:17:00,1.05311,1.05327,1.05311,1.05327,2814480.0
2008-05-14 15:18:00,1.05329,1.0534,1.05326,1.0534,15079136.0
2008-05-14 15:19:00,1.05346,1.05358,1.05346,1.05357,10772708.0
2008-05-14 15:20:00,1.05359,1.0538,1.05359,1.05369,18311900.0
2008-05-14 15:21:00,1.05366,1.0538,1.05366,1.05378,1889593.0
2008-05-14 15:22:00,1.05382,1.05382,1.0537,1.05379,25135556.0
2008-05-14 15:23:00,1.0538,1.05383,1.05373,1.05373,1789678.0
2008-05-14 15:24:00,1.05336,1.0535,1.05314,1.05347,19714722.0
2008-05-14 15:25:00,1.05351,1.05351,1.05317,1.05317,19226653.0
2008-05-14 15:26:00,1.05308,1.05308,1.05296,1.05301,32664609.0
2008-05-14 15:27:00,1.05302,1.05302,1.05297,1.05302,15182096.0
2008-05-14 15:28:00,1.05307,1.05322,1.05307,1.05315,8998215.0
2008-05-14 15:29:00,1.05315,1.05315,1.05302,1.05315,53609112.0
2008-05-14 15:30:00,1.05311,1.05321,1.053,1.05303,11196211.0
2008-05-14 15:31:00,1.05304,1.05304,1.05278,1.05278,3702511.0
2008-05-14 15:32:00,1.05283,1.05305,1.05283,1.05294,4351238.0
2008-05-14 15:33:00,1.05291,1.05301,1.05275,1.05301,21404634.0
2008-05-14 15:34:00,1.0531,1.0531,1.05287,1.05296,18720635.0
2008-05-14 15:35:00,1.05285,1.05301,1.05285,1.05296,5733365.0
2008-05-14 15:36:00,1.05294,1.05324,1.05274,1.05324,6565156.0
2008-05-14 15:37:00,1.05332,1.05364,1.05332,1.05364,2993781.0
2008-05-14 15:38:00,1.05374,1.05411,1.05374,1.05411,9137624.0
2008-05-14 15:39:00,1.05413,1.05413,1.05359,1.05375,29167914.0
2008-05-14 15:40:00,1.05372,1.05372,1.05344,1.05372,14360559.0
2008-05-14 15:41:00,1.05381,1.05408,1.05381,1.05403,51525812.0
2008-05-14 15:42:00,1.05409,1.05415,1.05409,1.05415,8723918.0
2008-05-14 15:43:00,1.05403,1.05403,1.05379,1.05379,41375814.0
2008-05-14 15:44:00,1.05372,1.05398,1.05372,1.05398,6646886.0
2008-05-14 15:45:00,1.05411,1.05417,1.05399,1.05399,10111985.0
2008-05-14 15:46:00,1.05397,1.05411,1.05397,1.05411,8159954.0
2008-05-14 15:47:00,1.05394,1.05411,1.05394,1.05401,2355740.0
2008-05-14 15:48:00,1.05398,1.05401,1.05391,1.05401,9856938.0
2008-05-14 15:49:00,1.05415,1.05423,1.05403,1.05421,11250810.0
2008-05-14 15:50:00,1.05429,1.05497,1.05429,1.05497,34986060.0
2008-05-14 15:51:00,1.05499,1.05508,1.05498,1.05506,7465669.0
2008-05-14 15:52:00,1.0551,1.05525,1.0551,1.05525,3873183.0
2008-05-14 15:53:00,1.05527,1.05539,1.05515,1.05537,30971987.0
2008-05-14 15:54:00,1.05542,1.05562,1.05542,1.05562,5330716.0
2008-05-14 15:55:00,1.05556,1.05563,1.05542,1.05563,12596352.0
2008-05-14 15:56:00,1.05559,1.05577,1.05559,1.05577,6211285.0
2008-05-14 15:57:00,1.05574,1.05596,1.05574,1.05596,5982155.0
2008-05-14 15:58:00,1.056,1.05623,1.056,1.05612,3786698.0
2008-05-14 15:59:00,1.05606,1.05606,1.0557,1.0557,5498766.0
2008-05-14 16:00:00,1.05564,1.05591,1.05562,1.05591,5537272.0
2008-05-14 16:01:00,1.05588,1.05588,1.05567,1.05567,7715151.0
2008-05-14 16:02:00,1.05569,1.05573,1.05552,1.05552,6530725.0
2008-05-14 16:03:00,1.05547,1.05581,1.05547,1.05581,3708361.0
2008-05-14 16:04:00,1.05586,1.05586,1.05556,1.05556,26223442.0
2008-05-14 16:05:00,1.05548,1.05548,1.05526,1.05546,9111338.0
2008-05-14 16:06:00,1.05545,1.05545,1.05521,1.05521,14305584.0
2008-05-14 16:07:00,1.05547,1.05561,1.05541,1.05541,16722483.0
2008-05-14 16:08:00,1.05536,1.05565,1.05536,1.05565,46738182.0
2008-05-14 16:09:00,1.05568,1.05579,1.05567,1.05579,3233803.0
2008-05-14 16:10:00,1.05548,1.05587,1.05548,1.05564,5928765.0
2008-05-14 16:11:00,1.05556,1.05557,1.05537,1.05545,9369640.0
2008-05-14 16:12:00,1.05547,1.05568,1.05547,1.05568,36374010.0
2008-05-14 16:13:00,1.05567,1.05567,1.05551,1.05559,13823596.0
2008-05-14 16:14:00,1.05557,1.05557,1.05548,1.05556,7698132.0
2008-05-14 16:15:00,1.05561,1.05578,1.05561,1.05562,29524680.0
2008-05-14 16:16:00,1.05552,1.0556,1.05546,1.0556,8499085.0
2008-05-14 16:17:00,1.05559,1.05586,1.05556,1.05586,88812923.0
2008-05-14 16:18:00,1.05598,1.05634,1.05598,1.05614,12011809.0
2008-05-14 16:19:00,1.05616,1.05616,1.05599,1.05599,31985831.0
2008-05-14 16:20:00,1.056,1.056,1.05578,1.05578,9948898.0
2008-05-14 16:21:00,1.05583,1.05594,1.05572,1.05594,7653352.0
2008-05-14 16:22:00,1.05595,1.05596,1.05578,1.05589,21347007.0
2008-05-14 16:23:00,1.05591,1.05597,1.05588,1.05595,5107845.0
2008-05-14 16:24:00,1.05591,1.05597,1.0559,1.0559,7103152.0
2008-05-14 16:25:00,1.05585,1.05588,1.05574,1.05574,11454501.0
2008-05-14 16:26:00,1.0557,1.05587,1.0557,1.05577,38553567.0
2008-05-14 16:27:00,1.0557,1.0557,1.0555,1.0555,7462436.0
2008-05-14 16:28:00,1.05545,1.05554,1.05541,1.05547,3476667.0
2008-05-14 16:29:00,1.05543,1.05554,1.05527,1.05527,31142444.0
2008-05-14 16:30:00,1.05508,1.05521,1.05474,1.05521,1681471.0
2008-05-14 16:31:00,1.05526,1.05527,1.05517,1.05521,10782108.0
2008-05-14 16:32:00,1.05529,1.05557,1.05529,1.05543,25713124.0
2008-05-14 16:33:00,1.05542,1.05542,1.05529,1.05538,4807497.0
2008-05-14 16:34:00,1.05541,1.05541,1.05521,1.05533,22700709.0
2008-05-14 16:35:00,1.05543,1.05567,1.05543,1.05567,3705504.0
2008-05-14 16:36:00,1.05573,1.05595,1.0557,1.0557,3318518.0
2008-05-14 16:37:00,1.05597,1.05615,1.05597,1.05608,21755765.0
2008-05-14 16:38:00,1.05614,1.05666,1.05614,1.05655,47060923.0
2008-05-14 16:39:00,1.05643,1.05643,1.05606,1.05606,2837145.0
2008-05-14 16:40:00,1.05595,1.05609,1.05595,1.05595,20076244.0
2008-05-14 16:41:00,1.05603,1.05615,1.05601,1.05601,1712795.0
2008-05-14 16:42:00,1.05603,1.05614,1.05598,1.05598,3446846.0
2008-05-14 16:43:00,1.05595,1.05598,1.05563,1.05571,19095264.0
2008-05-14 16:44:00,1.05577,1.05577,1.05565,1.05565,3131982.0
2008-05-14 16:45:00,1.05538,1.05559,1.05538,1.05544,14115044.0
2008-05-14 16:46:00,1.05542,1.05542,1.05505,1.05522,56623552.0
2008-05-14 16:47:00,1.05525,1.05525,1.055,1.05507,59841940.0
2008-05-14 16:48:00,1.05499,1.055,1.05485,1.05485,6818567.0
2008-05-14 16:49:00,1.0548,1.0548,1.05453,1.0547,8053760.0
2008-05-14 16:50:00,1.05464,1.05467,1.05454,1.05457,2426227.0
2008-05-14 16:51:00,1.05455,1.05455,1.05438,1.05438,16331991.0
2008-05-14 16:52:00,1.05439,1.05439,1.05416,1.05416,12171791.0
2008-05-14 16:53:00,1.05416,1.05416,1.054,1.054,24817942.0
2008-05-14 16:54:00,1.054,1.054,1.05377,1.0538,19499150.0
2008-05-14 16:55:00,1.05351,1.05376,1.05351,1.05367,3000382.0
2008-05-14 16:56:00,1.05365,1.05365,1.0534,1.0534,14623362.0
2008-05-14 16:57:00,1.05341,1.05341,1.0532,1.0532,9099159.0
2008-05-14 16:58:00,1.05319,1.05323,1.05306,1.0531,6005952.0
2008-05-14 16:59:00,1.05309,1.05328,1.053,1.05328,38211240.0
2008-05-14 17:00:00,1.05328,1.05356,1.05328,1.05356,20126000.0
2008-05-14 17:01:00,1.05352,1.05352,1.05347,1.0535,4426594.0
2008-05-14 17:02:00,1.05359,1.0538,1.05359,1.05371,30024506.0
2008-05-14 17:03:00,1.05358,1.05369,1.05312,1.05312,4963062.0
2008-05-14 17:04:00,1.05334,1.05334,1.05317,1.05323,10791608.0
2008-05-14 17:05:00,1.05316,1.05321,1.05304,1.05304,14811330.0
2008-05-14 17:06:00,1.05302,1.05302,1.05293,1.05293,4249802.0
2008-05-14 17:07:00,1.0529,1.0529,1.05265,1.05265,5553077.0
2008-05-14 17:08:00,1.05177,1.05297,1.05177,1.05297,5518583.0
2008-05-14 17:09:00,1.05302,1.05311,1.05293,1.05299,29602507.0
2008-05-14 17:10:00,1.05299,1.05299,1.05267,1.05267,12627609.0
2008-05-14 17:11:00,1.05265,1.05265,1.05255,1.05255,22942156.0
2008-05-14 17:12:00,1.05247,1.05256,1.05239,1.05252,11810405.0
2008-05-14 17:13:00,1.05252,1.05274,1.05252,1.05274,15530470.0
2008-05-14 17:14:00,1.05271,1.05271,1.05261,1.05271,14801852.0
2008-05-14 17:15:00,1.05263,1.05266,1.05252,1.05261,16447116.0
2008-05-14 17:16:00,1.0524,1.0524,1.05211,1.05228,9473536.0
2008-05-14 17:17:00,1.0523,1.05265,1.0523,1.05265,100823124.0
2008-05-14 17:18:00,1.05268,1.05293,1.05268,1.05293,14209016.0
2008-05-14 17:19:00,1.05291,1.05304,1.05291,1.05292,14923076.0
2008-05-14 17:20:00,1.05281,1.05286,1.05281,1.05284,25304473.0
2008-05-14 17:21:00,1.05294,1.05307,1.0529,1.05307,3411926.0
2008-05-14 17:22:00,1.05297,1.05297,1.05289,1.05289,12404276.0
2008-05-14 17:23:00,1.05286,1.05286,1.05275,1.05275,12908240.0
2008-05-14 17:24:00,1.05269,1.05272,1.05256,1.05264,53250936.0
2008-05-14 17:25:00,1.05261,1.05261,1.05207,1.05207,6474570.0
2008-05-14 17:26:00,1.0523,1.0523,1.05217,1.05221,2961435.0
2008-05-14 17:27:00,1.05219,1.05219,1.05202,1.05207,4140868.0
2008-05-14 17:28:00,1.05205,1.05205,1.05187,1.05204,14343857.0
2008-05-14 17:29:00,1.05218,1.0525,1.05218,1.0525,50276677.0
2008-05-14 17:30:00,1.05249,1.05249,1.05239,1.05245,10290486.0
2008-05-14 17:31:00,1.05251,1.05253,1.05239,1.05239,8838749.0
2008-05-14 17:32:00,1.05233,1.0524,1.05228,1.05228,9838030.0
2008-05-14 17:33:00,1.05215,1.05215,1.05187,1.05187,29073033.0
2008-05-14 17:34:00,1.05206,1.05234,1.05206,1.05234,10236591.0
2008-05-14 17:35:00,1.0524,1.0524,1.05226,1.05236,11128698.0
2008-05-14 17:36:00,1.05232,1.05263,1.05224,1.05263,6182072.0
2008-05-14 17:37:00,1.05269,1.0529,1.05251,1.0529,13503648.0
2008-05-14 17:38:00,1.05291,1.05291,1.05275,1.05275,7154676.0
2008-05-14 17:39:00,1.05262,1.05262,1.05241,1.05252,4356885.0
2008-05-14 17:40:00,1.05251,1.05251,1.05217,1.05244,9329355.0
2008-05-14 17:41:00,1.05255,1.05291,1.05254,1.05286,4499381.0
2008-05-14 17:42:00,1.05293,1.05312,1.0529,1.05312,3862803.0
2008-05-14 17:43:00,1.0532,1.0532,1.05293,1.05293,29569289.0
2008-05-14 17:44:00,1.05277,1.0528,1.05269,1.0527,9267899.0
2008-05-14 17:45:00,1.0526,1.0526,1.05236,1.05242,17913375.0
2008-05-14 17:46:00,1.05244,1.05253,1.0524,1.05247,54304000.0
2008-05-14 17:47:00,1.05254,1.05254,1.05237,1.05237,38816017.0
2008-05-14 17:48:00,1.05233,1.05233,1.05202,1.05202,5013538.0
2008-05-14 17:49:00,1.05206,1.05216,1.05181,1.05216,1707360.0
2008-05-14 17:50:00,1.05224,1.05246,1.05224,1.05245,4099878.0
2008-05-14 17:51:00,1.05245,1.0527,1.05245,1.05249,38001222.0
2008-05-14 17:52:00,1.05256,1.05263,1.05256,1.05258,6068358.0
2008-05-14 17:53:00,1.05264,1.05264,1.05244,1.05257,24392979.0
2008-05-14 17:54:00,1.05246,1.05251,1.05239,1.05241,159964142.0
2008-05-14 17:55:00,1.05244,1.0525,1.05233,1.05244,25634966.0
2008-05-14 17:56:00,1.05232,1.05262,1.05157,1.05262,6178634.0
2008-05-14 17:57:00,1.05265,1.05288,1.05265,1.05287,49357086.0
2008-05-14 17:58:00,1.05286,1.05291,1.05274,1.0529,9863656.0
2008-05-14 17:59:00,1.05304,1.05336,1.05304,1.05336,70929228.0
2008-05-14 18:00:00,1.05336,1.05354,1.05335,1.05335,13923392.0
2008-05-14 18:01:00,1.05326,1.05326,1.05296,1.05296,11238711.0
2008-05-14 18:02:00,1.05291,1.05299,1.05288,1.05299,9604593.0
2008-05-14 18:03:00,1.053,1.05302,1.05283,1.05283,3784536.0
2008-05-14 18:04:00,1.05296,1.05296,1.05234,1.05234,4301539.0
2008-05-14 18:05:00,1.05249,1.0529,1.05249,1.0529,10144651.0
2008-05-14 18:06:00,1.05295,1.05303,1.05278,1.05278,12762579.0
2008-05-14 18:07:00,1.05286,1.05286,1.05264,1.05272,2745168.0
2008-05-14 18:08:00,1.05271,1.05286,1.05271,1.05281,62518543.0
2008-05-14 18:09:00,1.0527,1.05281,1.05258,1.05275,7664777.0
2008-05-14 18:10:00,1.05275,1.05282,1.05273,1.05278,3299009.0
2008-05-14 18:11:00,1.05273,1.05288,1.05268,1.05288,13125028.0
2008-05-14 18:12:00,1.05291,1.05296,1.0528,1.05291,9652528.0
2008-05-14 18:13:00,1.05299,1.05301,1.05277,1.05287,30534210.0
2008-05-14 18:14:00,1.05275,1.05275,1.05261,1.05261,5016438.0
2008-05-14 18:15:00,1.05235,1.05268,1.05235,1.0525,14303290.0
2008-05-14 18:16:00,1.0525,1.0525,1.05222,1.05234,19513978.0
2008-05-14 18:17:00,1.05236,1.05241,1.05219,1.05241,5703408.0
2008-05-14 18:18:00,1.05245,1.05245,1.05221,1.05221,8762505.0
2008-05-14 18:19:00,1.05218,1.05218,1.05193,1.05216,12063133.0
2008-05-14 18:20:00,1.05222,1.05222,1.0521,1.05219,1780160.0
2008-05-14 18:21:00,1.05224,1.05242,1.05223,1.05226,44803931.0
2008-05-14 18:22:00,1.05234,1.0524,1.05228,1.05231,24615788.0
2008-05-14 18:23:00,1.05231,1.05231,1.05215,1.0522,9798701.0
2008-05-14 18:24:00,1.05213,1.05221,1.05199,1.052,3957313.0
2008-05-14 18:25:00,1.05209,1.05226,1.05209,1.05226,5050613.0
2008-05-14 18:26:00,1.05232,1.05244,1.0522,1.0522,6207316.0
2008-05-14 18:27:00,1.05247,1.05263,1.05247,1.05263,30224205.0
2008-05-14 18:28:00,1.05273,1.05273,1.05152,1.05152,6841657.0
2008-05-14 18:29:00,1.05244,1.05244,1.0522,1.05226,11501746.0
2008-05-14 18:30:00,1.05238,1.05283,1.05236,1.05278,9553018.0
2008-05-14 18:31:00,1.05292,1.05306,1.05284,1.05294,3594693.0
2008-05-14 18:32:00,1.05292,1.05292,1.05226,1.05289,9046484.0
2008-05-14 18:33:00,1.05285,1.05285,1.05268,1.05277,13427080.0
2008-05-14 18:34:00,1.05277,1.05277,1.05257,1.05257,14592879.0
2008-05-14 18:35:00,1.05256,1.05256,1.05241,1.05244,10051881.0
2008-05-14 18:36:00,1.0524,1.0524,1.05209,1.05209,10920481.0
2008-05-14 18:37:00,1.05204,1.05204,1.05104,1.05195,3206924.0
2008-05-14 18:38:00,1.05198,1.05209,1.05195,1.05202,18529267.0
2008-05-14 18:39:00,1.05205,1.05214,1.05197,1.05214,35084206.0
2008-05-14 18:40:00,1.05209,1.05239,1.05209,1.05239,7008261.0
2008-05-14 18:41:00,1.05237,1.05237,1.05215,1.05215,11206090.0
2008-05-14 18:42:00,1.05208,1.05212,1.05206,1.05206,6236156.0
2008-05-14 18:43:00,1.05205,1.05223,1.05183,1.05183,10879946.0
2008-05-14 18:44:00,1.05197,1.05197,1.05178,1.05178,10249880.0
2008-05-14 18:45:00,1.05182,1.05189,1.05169,1.05189,4699505.0
2008-05-14 18:46:00,1.05191,1.05199,1.05167,1.05167,4711909.0
2008-05-14 18:47:00,1.0518,1.05181,1.05155,1.05181,943051.0
2008-05-14 18:48:00,1.05095,1.05219,1.05095,1.05205,14827361.0
2008-05-14 18:49:00,1.05216,1.05219,1.05213,1.05215,6456038.0
2008-05-14 18:50:00,1.05215,1.05219,1.05195,1.05207,33651752.0
2008-05-14 18:51:00,1.05205,1.05206,1.05194,1.05206,53089106.0
2008-05-14 18:52:00,1.05206,1.05212,1.05195,1.05212,6903317.0
2008-05-14 18:53:00,1.05219,1.05237,1.05205,1.05237,6105368.0
2008-05-14 18:54:00,1.05244,1.05253,1.0523,1.05253,5031905.0
2008-05-14 18:55:00,1.0526,1.05271,1.0526,1.05271,2824050.0
2008-05-14 18:56:00,1.05273,1.05274,1.05262,1.05274,8145816.0
2008-05-14 18:57:00,1.05271,1.05271,1.05245,1.05247,5417804.0
2008-05-14 18:58:00,1.05236,1.05236,1.05219,1.05219,6091171.0
2008-05-14 18:59:00,1.0522,1.0522,1.05192,1.05192,7223724.0
2008-05-14 19:00:00,1.05189,1.05189,1.05166,1.05173,2068133.0
2008-05-14 19:01:00,1.05175,1.05219,1.05167,1.05218,3873904.0
2008-05-14 19:02:00,1.05218,1.05234,1.05217,1.05234,4864679.0
2008-05-14 19:03:00,1.05237,1.05254,1.05237,1.05245,3232274.0
2008-05-14 19:04:00,1.05244,1.05253,1.05217,1.05253,8856801.0
2008-05-14 19:05:00,1.05262,1.05272,1.05262,1.05272,5107135.0
2008-05-14 19:06:00,1.05287,1.053,1.05287,1.05298,32841834.0
2008-05-14 19:07:00,1.05293,1.05313,1.05293,1.05313,22620218.0
2008-05-14 19:08:00,1.0531,1.05333,1.0531,1.05333,1156868.0
2008-05-14 19:09:00,1.05335,1.05338,1.05327,1.05338,9171647.0
2008-05-14 19:10:00,1.05346,1.05367,1.05346,1.05356,11178720.0
2008-05-14 19:11:00,1.05352,1.05364,1.05352,1.05364,16946162.0
2008-05-14 19:12:00,1.05367,1.05367,1.05356,1.05358,29386357.0
2008-05-14 19:13:00,1.05361,1.05377,1.05361,1.05376,4716291.0
2008-05-14 19:14:00,1.05388,1.05396,1.05388,1.05394,7580111.0
2008-05-14 19:15:00,1.05392,1.05396,1.05378,1.05381,9327087.0
2008-05-14 19:16:00,1.05392,1.05395,1.05382,1.05382,8292283.0
2008-05-14 19:17:00,1.05378,1.05388,1.05374,1.05374,45651902.0
2008-05-14 19:18:00,1.05381,1.05401,1.05379,1.05401,9141790.0
2008-05-14 19:19:00,1.05412,1.05428,1.05412,1.05415,5233500.0
2008-05-14 19:20:00,1.0542,1.05439,1.0542,1.05439,16574778.0
2008-05-14 19:21:00,1.05437,1.05439,1.05421,1.05431,10807417.0
2008-05-14 19:22:00,1.05429,1.05429,1.05412,1.05412,16123835.0
2008-05-14 19:23:00,1.05395,1.05404,1.05387,1.05404,11152610.0
2008-05-14 19:24:00,1.05401,1.05401,1.05385,1.05397,6615937.0
2008-05-14 19:25:00,1.054,1.05407,1.05392,1.05392,17072583.0
2008-05-14 19:26:00,1.05387,1.05397,1.05379,1.05397,9028753.0
2008-05-14 19:27:00,1.05398,1.054,1.05393,1.05396,4038234.0
2008-05-14 19:28:00,1.05396,1.05409,1.05396,1.05403,718234.0
2008-05-14 19:29:00,1.05407,1.05425,1.05401,1.05422,12732878.0
2008-05-14 19:30:00,1.05427,1.05462,1.05426,1.05462,11650000.0
2008-05-14 19:31:00,1.05455,1.05462,1.05448,1.05452,12594324.0
2008-05-14 19:32:00,1.05455,1.05455,1.05433,1.05433,4864240.0
2008-05-14 19:33:00,1.0543,1.0543,1.05413,1.05426,10321680.0
2008-05-14 19:34:00,1.05428,1.05456,1.05428,1.05438,27036294.0
2008-05-14 19:35:00,1.05457,1.05473,1.05457,1.05473,9259477.0
2008-05-14 19:36:00,1.05475,1.05555,1.05475,1.05555,106849840.0
2008-05-14 19:37:00,1.05558,1.05565,1.05543,1.05558,10488141.0
2008-05-14 19:38:00,1.05555,1.05555,1.05534,1.05534,62176238.0
2008-05-14 19:39:00,1.05524,1.0553,1.05505,1.05505,7378153.0
2008-05-14 19:40:00,1.05494,1.05494,1.05473,1.0549,15365446.0
2008-05-14 19:41:00,1.05496,1.05512,1.05496,1.05512,12736818.0
2008-05-14 19:42:00,1.05513,1.05537,1.05513,1.05527,51032200.0
2008-05-14 19:43:00,1.05531,1.05553,1.05444,1.05553,9019121.0
2008-05-14 19:44:00,1.05552,1.05556,1.05541,1.05544,7895730.0
2008-05-14 19:45:00,1.05546,1.05552,1.05544,1.05551,45084375.0
2008-05-14 19:46:00,1.05538,1.0556,1.0553,1.0553,55416482.0
2008-05-14 19:47:00,1.05549,1.05555,1.05547,1.05547,4948992.0
2008-05-14 19:48:00,1.05538,1.05538,1.05515,1.05515,23720960.0
2008-05-14 19:49:00,1.05514,1.05515,1.05496,1.05515,18608178.0
2008-05-14 19:50:00,1.05518,1.05539,1.05518,1.05539,84896910.0
2008-05-14 19:51:00,1.05542,1.05542,1.05534,1.05536,5991474.0
2008-05-14 19:52:00,1.05537,1.05544,1.05533,1.05539,5830449.0
2008-05-14 19:53:00,1.05527,1.05527,1.05507,1.05522,11712737.0
2008-05-14 19:54:00,1.05521,1.05553,1.05521,1.05553,51869000.0
2008-05-14 19:55:00,1.05556,1.0556,1.05548,1.05553,11335285.0
2008-05-14 19:56:00,1.05551,1.05551,1.05518,1.05537,46559939.0
2008-05-14 19:57:00,1.05533,1.05533,1.05521,1.05526,59831112.0
2008-05-14 19:58:00,1.05522,1.05522,1.05504,1.05509,11907161.0
2008-05-14 19:59:00,1.05505,1.0551,1.05494,1.0551,4742720.0
2008-05-14 20:00:00,1.05513,1.05519,1.05505,1.05513,34322184.0
2008-05-14 20:01:00,1.05511,1.05511,1.05478,1.05509,2706503.0
2008-05-14 20:02:00,1.05497,1.05504,1.05487,1.05492,15535235.0
2008-05-14 20:03:00,1.05478,1.05478,1.05417,1.05464,6116086.0
2008-05-14 20:04:00,1.05465,1.05484,1.05465,1.05484,14174724.0
2008-05-14 20:05:00,1.05481,1.05493,1.05481,1.05493,1951189.0
2008-05-14 20:06:00,1.0551,1.05512,1.05493,1.05512,5305804.0
2008-05-14 20:07:00,1.0551,1.05518,1.05506,1.05512,6768966.0
2008-05-14 20:08:00,1.05506,1.05506,1.0549,1.05506,11891226.0
2008-05-14 20:09:00,1.05514,1.05522,1.05511,1.0552,7301913.0
2008-05-14 20:10:00,1.05509,1.05509,1.05499,1.05499,11924136.0
2008-05-14 20:11:00,1.05504,1.05512,1.05493,1.05493,5204459.0
2008-05-14 20:12:00,1.0549,1.05494,1.05468,1.0547,30028447.0
2008-05-14 20:13:00,1.05473,1.05528,1.05473,1.05527,24378491.0
2008-05-14 20:14:00,1.0553,1.05552,1.0553,1.05542,6567629.0
2008-05-14 20:15:00,1.05537,1.05543,1.05525,1.05525,47754752.0
2008-05-14 20:16:00,1.05532,1.05532,1.05521,1.05526,126116807.0
2008-05-14 20:17:00,1.05519,1.05519,1.05488,1.05519,6206892.0
2008-05-14 20:18:00,1.05503,1.0554,1.05503,1.05537,14356986.0
2008-05-14 20:19:00,1.05537,1.05537,1.05532,1.05532,7372813.0
2008-05-14 20:20:00,1.05532,1.05534,1.05526,1.05527,23774510.0
2008-05-14 20:21:00,1.05528,1.05528,1.055,1.055,14617866.0
2008-05-14 20:22:00,1.05487,1.05495,1.05456,1.05495,5931466.0
2008-05-14 20:23:00,1.05491,1.05514,1.05491,1.05505,25609022.0
2008-05-14 20:24:00,1.05491,1.05517,1.05491,1.05517,12395255.0
2008-05-14 20:25:00,1.05515,1.05515,1.05497,1.05497,16820988.0
2008-05-14 20:26:00,1.05489,1.05489,1.05452,1.05471,7609642.0
2008-05-14 20:27:00,1.0548,1.05504,1.05468,1.05504,33169121.0
2008-05-14 20:28:00,1.05507,1.05507,1.05494,1.05494,39761667.0
2008-05-14 20:29:00,1.05496,1.05497,1.0546,1.05482,635399.0
2008-05-14 20:30:00,1.05484,1.05484,1.05469,1.05479,4424860.0
2008-05-14 20:31:00,1.05484,1.05493,1.05474,1.05474,39198722.0
2008-05-14 20:32:00,1.0547,1.05473,1.05442,1.05442,11766129.0
2008-05-14 20:33:00,1.0543,1.05458,1.0543,1.05458,6598409.0
2008-05-14 20:34:00,1.05457,1.05467,1.05457,1.05466,7346228.0
2008-05-14 20:35:00,1.05472,1.05473,1.05458,1.05458,3001950.0
2008-05-14 20:36:00,1.05461,1.05487,1.05461,1.05487,6021053.0
2008-05-14 20:37:00,1.05491,1.05508,1.05482,1.05489,33617875.0
2008-05-14 20:38:00,1.05482,1.0549,1.05477,1.05477,2895021.0
2008-05-14 20:39:00,1.05482,1.05492,1.05482,1.0549,10782823.0
2008-05-14 20:40:00,1.05486,1.05495,1.05484,1.05484,23175280.0
2008-05-14 20:41:00,1.05486,1.05486,1.05474,1.05474,5766204.0
2008-05-14 20:42:00,1.05464,1.05464,1.05433,1.05433,36374424.0
2008-05-14 20:43:00,1.05433,1.0544,1.05428,1.0544,3656929.0
2008-05-14 20:44:00,1.05433,1.05457,1.05433,1.05448,1874769.0
2008-05-14 20:45:00,1.05444,1.05447,1.05438,1.05439,17867407.0
2008-05-14 20:46:00,1.05439,1.05447,1.05437,1.0544,17560317.0
2008-05-14 20:47:00,1.05431,1.05431,1.05389,1.05398,1903045.0
2008-05-14 20:48:00,1.05403,1.05427,1.05403,1.05427,7051340.0
2008-05-14 20:49:00,1.0541,1.05448,1.0541,1.05445,55710842.0
2008-05-14 20:50:00,1.05452,1.05466,1.05438,1.05461,13144411.0
2008-05-14 20:51:00,1.05452,1.05471,1.05452,1.05471,4753574.0
2008-05-14 20:52:00,1.0547,1.0547,1.05419,1.05419,4333489.0
2008-05-14 20:53:00,1.05424,1.05433,1.05412,1.05412,8057067.0
2008-05-14 20:54:00,1.05416,1.05422,1.05396,1.05399,7692489.0
2008-05-14 20:55:00,1.05397,1.05398,1.05381,1.05381,14258380.0
2008-05-14 20:56:00,1.05382,1.05382,1.05279,1.05352,13124188.0
2008-05-14 20:57:00,1.05362,1.05362,1.05348,1.05348,3228160.0
2008-05-14 20:58:00,1.05346,1.05346,1.05327,1.05328,2981256.0
2008-05-14 20:59:00,1.05329,1.05329,1.05312,1.05314,6171436.0
2008-05-14 21:00:00,1.05312,1.05315,1.05298,1.05308,11205595.0
2008-05-14 21:01:00,1.0531,1.05317,1.05301,1.05301,4806094.0
2008-05-14 21:02:00,1.05299,1.05301,1.0528,1.05295,5921363.0
2008-05-14 21:03:00,1.05284,1.05307,1.05284,1.05303,6472394.0
2008-05-14 21:04:00,1.05306,1.05324,1.05306,1.05315,14297450.0
2008-05-14 21:05:00,1.05303,1.05303,1.05275,1.05283,8445279.0
2008-05-14 21:06:00,1.05287,1.05341,1.05287,1.05335,30658891.0
2008-05-14 21:07:00,1.05331,1.05331,1.05315,1.05316,12574458.0
2008-05-14 21:08:00,1.05311,1.05312,1.05306,1.05309,10073124.0
2008-05-14 21:09:00,1.05299,1.05311,1.05287,1.05311,14336285.0
2008-05-14 21:10:00,1.05321,1.0534,1.05321,1.0534,13078311.0
2008-05-14 21:11:00,1.05343,1.05354,1.05334,1.05354,7664786.0
2008-05-14 21:12:00,1.0536,1.05362,1.05349,1.05349,6017354.0
2008-05-14 21:13:00,1.05345,1.05359,1.05345,1.05352,14399264.0
2008-05-14 21:14:00,1.05352,1.05355,1.05342,1.05347,34253156.0
2008-05-14 21:15:00,1.05346,1.0535,1.05341,1.05349,11055508.0
2008-05-14 21:16:00,1.0535,1.05352,1.05323,1.05347,14002600.0
2008-05-14 21:17:00,1.05349,1.05349,1.05343,1.05343,5496620.0
2008-05-14 21:18:00,1.05343,1.05343,1.05334,1.05337,12125088.0
2008-05-14 21:19:00,1.05338,1.05342,1.05335,1.05337,14158246.0
2008-05-14 21:20:00,1.05345,1.05355,1.05345,1.05351,11825301.0
2008-05-14 21:21:00,1.05356,1.05362,1.05352,1.05352,14842476.0
2008-05-14 21:22:00,1.05318,1.05345,1.05318,1.05345,18518819.0
2008-05-14 21:23:00,1.0534,1.05342,1.05333,1.05335,18943647.0
2008-05-14 21:24:00,1.05322,1.05322,1.05303,1.05303,10460508.0
2008-05-14 21:25:00,1.05299,1.05299,1.05287,1.05287,8504597.0
2008-05-14 21:26:00,1.05287,1.05294,1.05277,1.05294,16012167.0
2008-05-14 21:27:00,1.05293,1.05293,1.05269,1.05291,6539731.0
2008-05-14 21:28:00,1.05296,1.05305,1.05296,1.05305,12106741.0
2008-05-14 21:29:00,1.05317,1.05326,1.05312,1.05325,7083165.0
2008-05-14 21:30:00,1.05326,1.05326,1.05302,1.05302,28823414.0
2008-05-14 21:31:00,1.05299,1.05312,1.05298,1.05312,19477882.0
2008-05-14 21:32:00,1.05318,1.05318,1.05282,1.05302,12765735.0
2008-05-14 21:33:00,1.05296,1.05296,1.05275,1.05275,2809370.0
2008-05-14 21:34:00,1.05277,1.0529,1.05271,1.05271,17453138.0
2008-05-14 21:35:00,1.05272,1.05295,1.05272,1.05293,2849622.0
2008-05-14 21:36:00,1.05287,1.05287,1.05271,1.05282,17703715.0
2008-05-14 21:37:00,1.05263,1.05265,1.05246,1.05246,12297953.0
2008-05-14 21:38:00,1.0524,1.0524,1.05217,1.05217,9600366.0
2008-05-14 21:39:00,1.05213,1.05215,1.05184,1.05184,1320514.0
2008-05-14 21:40:00,1.05167,1.05175,1.05152,1.05175,3374669.0
2008-05-14 21:41:00,1.05192,1.05194,1.05185,1.05192,8237477.0
2008-05-14 21:42:00,1.05198,1.05217,1.05197,1.05217,26612136.0
2008-05-14 21:43:00,1.05212,1.05214,1.05192,1.05192,11736003.0
2008-05-14 21:44:00,1.05179,1.05179,1.05153,1.05153,14011212.0
2008-05-14 21:45:00,1.0515,1.0515,1.05136,1.05143,4842585.0
2008-05-14 21:46:00,1.05141,1.05146,1.05132,1.05137,8992542.0
2008-05-14 21:47:00,1.0513,1.05143,1.0513,1.05142,2147686.0
2008-05-14 21:48:00,1.05142,1.05142,1.05123,1.05138,8618080.0
2008-05-14 21:49:00,1.05142,1.05162,1.05142,1.05154,16942398.0
2008-05-14 21:50:00,1.05156,1.05173,1.05156,1.05173,18476229.0
2008-05-14 21:51:00,1.05173,1.05184,1.05168,1.05171,8038643.0
2008-05-14 21:52:00,1.05157,1.05157,1.05131,1.05132,7545368.0
2008-05-14 21:53:00,1.05122,1.05122,1.05112,1.05117,10968504.0
2008-05-14 21:54:00,1.05121,1.05121,1.05078,1.05078,6488934.0
2008-05-14 21:55:00,1.05066,1.05066,1.05047,1.05057,15911473.0
2008-05-14 21:56:00,1.05054,1.05054,1.05024,1.05053,3856733.0
2008-05-14 21:57:00,1.05053,1.05055,1.05039,1.05039,23100723.0
2008-05-14 21:58:00,1.05052,1.05053,1.05041,1.05041,26156867.0
2008-05-14 21:59:00,1.05057,1.05063,1.05057,1.05063,6059215.0
2008-05-14 22:00:00,1.05062,1.05062,1.05027,1.05055,7306991.0
2008-05-14 22:01:00,1.05059,1.05063,1.05053,1.05053,4744846.0
2008-05-14 22:02:00,1.05051,1.05051,1.0503,1.0503,4234386.0
2008-05-14 22:03:00,1.05033,1.05048,1.05,1.05048,9829301.0
2008-05-14 22:04:00,1.05053,1.0506,1.05048,1.05048,6161730.0
2008-05-14 22:05:00,1.05055,1.05066,1.05042,1.05066,3068795.0
2008-05-14 22:06:00,1.05081,1.05088,1.05058,1.0508,29097899.0
2008-05-14 22:07:00,1.05088,1.05099,1.05081,1.05099,13541808.0
2008-05-14 22:08:00,1.05087,1.05088,1.05078,1.05078,8867064.0
2008-05-14 22:09:00,1.05078,1.05088,1.0506,1.05069,15529422.0
2008-05-14 22:10:00,1.05076,1.05084,1.04975,1.05084,41176429.0
2008-05-14 22:11:00,1.05076,1.05076,1.05055,1.05055,6177978.0
2008-05-14 22:12:00,1.05043,1.05043,1.05016,1.05016,3027833.0
2008-05-14 22:13:00,1.05011,1.0503,1.04998,1.0503,5011257.0
2008-05-14 22:14:00,1.05034,1.05045,1.05034,1.05045,9867376.0
2008-05-14 22:15:00,1.05053,1.05053,1.05041,1.05041,11043655.0
2008-05-14 22:16:00,1.05036,1.0504,1.05026,1.0504,22664544.0
2008-05-14 22:17:00,1.05046,1.05066,1.05037,1.05066,14995748.0
2008-05-14 22:18:00,1.05069,1.05069,1.05045,1.05045,11442667.0
2008-05-14 22:19:00,1.05009,1.05045,1.05009,1.05045,4872898.0
2008-05-14 22:20:00,1.05068,1.05084,1.05068,1.0507,11388077.0
2008-05-14 22:21:00,1.05068,1.05075,1.05065,1.05068,11275489.0
2008-05-14 22:22:00,1.05037,1.05072,1.05037,1.05072,5807928.0
2008-05-14 22:23:00,1.05081,1.05095,1.05081,1.05091,8181045.0
2008-05-14 22:24:00,1.05092,1.05092,1.05073,1.0508,6687321.0
2008-05-14 22:25:00,1.05084,1.05096,1.05084,1.05091,17683253.0
2008-05-14 22:26:00,1.05092,1.05092,1.05078,1.05078,2588469.0
2008-05-14 22:27:00,1.05063,1.05063,1.05034,1.05049,16088146.0
2008-05-14 22:28:00,1.05059,1.05061,1.05043,1.0506,7509343.0
2008-05-14 22:29:00,1.05075,1.05086,1.05075,1.05086,7432444.0
2008-05-14 22:30:00,1.05087,1.05099,1.05066,1.05099,1652424.0
2008-05-14 22:31:00,1.05091,1.05103,1.05091,1.05094,21410587.0
2008-05-14 22:32:00,1.05085,1.05086,1.05073,1.05086,4113081.0
2008-05-14 22:33:00,1.05096,1.05101,1.05089,1.05089,13460844.0
2008-05-14 22:34:00,1.05088,1.05095,1.05084,1.05095,16001914.0
2008-05-14 22:35:00,1.05095,1.0511,1.05086,1.05086,12495157.0
2008-05-14 22:36:00,1.05054,1.05081,1.04979,1.05081,10203669.0
2008-05-14 22:37:00,1.05088,1.05093,1.04994,1.05087,7547748.0
2008-05-14 22:38:00,1.05089,1.05096,1.05088,1.05096,15504513.0
2008-05-14 22:39:00,1.05091,1.05098,1.05083,1.05098,1421895.0
2008-05-14 22:40:00,1.05099,1.05102,1.05094,1.05094,14704855.0
2008-05-14 22:41:00,1.05095,1.05095,1.0508,1.05084,14938301.0
2008-05-14 22:42:00,1.05088,1.05091,1.05082,1.05085,176155225.0
2008-05-14 22:43:00,1.05083,1.05083,1.05067,1.05067,23645431.0
2008-05-14 22:44:00,1.0507,1.05082,1.0507,1.05077,3412685.0
2008-05-14 22:45:00,1.05076,1.05076,1.05067,1.05067,28786416.0
2008-05-14 22:46:00,1.05076,1.05083,1.05076,1.05078,2699910.0
2008-05-14 22:47:00,1.05077,1.05094,1.05075,1.05075,7298468.0
2008-05-14 22:48:00,1.05089,1.05089,1.05066,1.05066,17584001.0
2008-05-14 22:49:00,1.05092,1.05093,1.04991,1.05085,14829690.0
2008-05-14 22:50:00,1.05083,1.05101,1.05083,1.05095,9943153.0
2008-05-14 22:51:00,1.05087,1.05087,1.05065,1.05074,7613142.0
2008-05-14 22:52:00,1.0508,1.05092,1.05075,1.05083,16627485.0
2008-05-14 22:53:00,1.05085,1.05085,1.05071,1.05075,12408244.0
2008-05-14 22:54:00,1.05069,1.05069,1.05049,1.05059,6147362.0
2008-05-14 22:55:00,1.05064,1.05064,1.05056,1.0506,21312994.0
2008-05-14 22:56:00,1.05058,1.05063,1.05055,1.05056,10313207.0
2008-05-14 22:57:00,1.05064,1.05069,1.05061,1.05065,8817587.0
2008-05-14 22:58:00,1.05061,1.05061,1.05036,1.05036,8618752.0
2008-05-14 22:59:00,1.05034,1.05035,1.04986,1.05012,2859740.0
2008-05-14 23:00:00,1.05008,1.05008,1.04993,1.05008,8270616.0
2008-05-14 23:01:00,1.05009,1.05009,1.04992,1.04992,4735093.0
2008-05-14 23:02:00,1.04988,1.04988,1.04964,1.04964,6537139.0
2008-05-14 23:03:00,1.04957,1.04984,1.04957,1.04979,8135160.0
2008-05-14 23:04:00,1.04982,1.04987,1.04976,1.04976,15409715.0
2008-05-14 23:05:00,1.04963,1.04985,1.04955,1.04985,41703783.0
2008-05-14 23:06:00,1.04982,1.04987,1.04978,1.04981,19282282.0
2008-05-14 23:07:00,1.0498,1.04995,1.04973,1.04995,19221274.0
2008-05-14 23:08:00,1.05006,1.05025,1.04994,1.05013,10863540.0
2008-05-14 23:09:00,1.05009,1.05009,1.04998,1.04998,13741725.0
2008-05-14 23:10:00,1.0499,1.04997,1.04984,1.04984,8437898.0
2008-05-14 23:11:00,1.04978,1.04978,1.04962,1.04962,7186205.0
2008-05-14 23:12:00,1.04968,1.04983,1.04943,1.04983,11939080.0
2008-05-14 23:13:00,1.04988,1.05006,1.04988,1.05006,12047788.0
2008-05-14 23:14:00,1.05001,1.05002,1.04994,1.04994,1593317.0
2008-05-14 23:15:00,1.05004,1.05014,1.05004,1.05009,8612049.0
2008-05-14 23:16:00,1.05013,1.05019,1.05008,1.05019,6155888.0
2008-05-14 23:17:00,1.05013,1.05013,1.04983,1.04988,37080766.0
2008-05-14 23:18:00,1.04988,1.05,1.04988,1.0499,29653227.0
2008-05-14 23:19:00,1.04989,1.05007,1.04989,1.05006,37739358.0
2008-05-14 23:20:00,1.05006,1.05015,1.05006,1.05011,5342108.0
2008-05-14 23:21:00,1.0502,1.05032,1.05019,1.05021,4641245.0
2008-05-14 23:22:00,1.0502,1.05029,1.05017,1.05029,10149871.0
2008-05-14 23:23:00,1.05031,1.05037,1.05031,1.05034,9806872.0
2008-05-14 23:24:00,1.05034,1.05043,1.05029,1.05043,17766322.0
2008-05-14 23:25:00,1.05036,1.05048,1.05036,1.05041,10152147.0
2008-05-14 23:26:00,1.05053,1.05066,1.05048,1.05048,10418556.0
2008-05-14 23:27:00,1.05049,1.05073,1.05049,1.05073,41803687.0
2008-05-14 23:28:00,1.05046,1.05087,1.05046,1.05086,15780840.0
2008-05-14 23:29:00,1.05093,1.05093,1.05065,1.05065,14060195.0
2008-05-14 23:30:00,1.05071,1.05071,1.0506,1.05068,9824952.0
2008-05-14 23:31:00,1.0507,1.05073,1.05058,1.05073,7405218.0
2008-05-14 23:32:00,1.05073,1.05077,1.05071,1.05071,21216044.0
2008-05-14 23:33:00,1.05083,1.05097,1.05083,1.05097,18219503.0
2008-05-14 23:34:00,1.05097,1.05097,1.0508,1.05084,7949318.0
2008-05-14 23:35:00,1.05082,1.05084,1.05064,1.05084,8379572.0
2008-05-14 23:36:00,1.0509,1.05094,1.05077,1.05077,19535191.0
2008-05-14 23:37:00,1.05075,1.05084,1.05064,1.05084,7543368.0
2008-05-14 23:38:00,1.05092,1.05112,1.05092,1.05112,3733283.0
2008-05-14 23:39:00,1.05109,1.05127,1.05079,1.05118,28202568.0
2008-05-14 23:40:00,1.05128,1.05161,1.05128,1.05161,6954716.0
2008-05-14 23:41:00,1.05157,1.05157,1.0514,1.05153,12458935.0
2008-05-14 23:42:00,1.05153,1.05153,1.0513,1.05133,12988554.0
2008-05-14 23:43:00,1.05132,1.05145,1.05132,1.05145,1120357.0
2008-05-14 23:44:00,1.05143,1.05143,1.05129,1.05129,17605741.0
2008-05-14 23:45:00,1.05115,1.05115,1.05094,1.05104,23436810.0
2008-05-14 23:46:00,1.05115,1.05122,1.05115,1.05119,10177965.0
2008-05-14 23:47:00,1.05118,1.05119,1.05109,1.05115,12271619.0
2008-05-14 23:48:00,1.05105,1.05105,1.05078,1.0508,24957935.0
2008-05-14 23:49:00,1.05084,1.05101,1.05081,1.05081,10498004.0
2008-05-14 23:50:00,1.05079,1.05081,1.05056,1.05056,4558664.0
2008-05-14 23:51:00,1.0505,1.05068,1.0505,1.05068,5368983.0
2008-05-14 23:52:00,1.05063,1.05069,1.05061,1.05069,10603245.0
2008-05-14 23:53:00,1.05072,1.05097,1.05072,1.05097,16347197.0
2008-05-14 23:54:00,1.05105,1.05118,1.05105,1.05118,7966934.0
2008-05-14 23:55:00,1.05116,1.05116,1.05096,1.05096,14138292.0
2008-05-14 23:56:00,1.05093,1.05108,1.05085,1.05085,8908902.0
2008-05-14 23:57:00,1.05049,1.05084,1.05049,1.05081,42009242.0
2008-05-14 23:58:00,1.05073,1.05082,1.05052,1.05082,5598415.0
2008-05-14 23:59:00,1.05082,1.05105,1.05082,1.05105,14324720.0
2008-05-15 00:00:00,1.05099,1.05099,1.05083,1.05083,26223479.0
2008-05-15 00:01:00,1.05065,1.05086,1.05065,1.05086,8169375.0
2008-05-15 00:02:00,1.05088,1.05088,1.05078,1.05085,29769735.0
2008-05-15 00:03:00,1.05079,1.05079,1.0506,1.05065,15570652.0
2008-05-15 00:04:00,1.05057,1.05057,1.05035,1.05035,27916075.0
2008-05-15 00:05:00,1.05024,1.05026,1.04983,1.05026,15053175.0
2008-05-15 00:06:00,1.05034,1.05034,1.0503,1.05033,16543393.0
2008-05-15 00:07:00,1.05039,1.05047,1.05039,1.05045,12436376.0
2008-05-15 00:08:00,1.05045,1.05055,1.0504,1.05055,27640574.0
2008-05-15 00:09:00,1.05048,1.05048,1.0503,1.05046,7069857.0
2008-05-15 00:10:00,1.05032,1.05048,1.05032,1.05035,4536926.0
2008-05-15 00:11:00,1.05031,1.05048,1.05031,1.05048,30036501.0
2008-05-15 00:12:00,1.05046,1.05052,1.05042,1.05049,4532562.0
2008-05-15 00:13:00,1.05045,1.05055,1.05035,1.05055,44473006.0
2008-05-15 00:14:00,1.05057,1.05067,1.05041,1.05041,7375767.0
2008-05-15 00:15:00,1.05025,1.05025,1.05019,1.05021,5216719.0
2008-05-15 00:16:00,1.05025,1.05025,1.0501,1.05013,5487771.0
2008-05-15 00:17:00,1.0506,1.0506,1.0506,1.0506,5970472.0
2008-05-15 00:18:00,1.05016,1.05037,1.05016,1.05028,5970472.0
2008-05-15 00:20:00,1.05028,1.05041,1.05023,1.05041,11184489.0
2008-05-15 00:21:00,1.05044,1.05058,1.05035,1.05058,7006948.0
2008-05-15 00:22:00,1.05056,1.05058,1.05049,1.05053,12599245.0
2008-05-15 00:23:00,1.05049,1.05057,1.05049,1.05055,2077452.0
2008-05-15 00:24:00,1.05053,1.05056,1.05045,1.05056,9005376.0
2008-05-15 00:25:00,1.05058,1.05072,1.05058,1.05064,12003281.0
2008-05-15 00:26:00,1.05063,1.05063,1.05047,1.05047,7665835.0
2008-05-15 00:27:00,1.05041,1.05041,1.05022,1.05023,13915699.0
2008-05-15 00:28:00,1.0502,1.05032,1.05013,1.05031,3345313.0
2008-05-15 00:29:00,1.05048,1.05049,1.05026,1.05044,10235124.0
2008-05-15 00:30:00,1.05047,1.05077,1.05047,1.05077,14199675.0
2008-05-15 00:31:00,1.05088,1.05088,1.05051,1.05051,6818733.0
2008-05-15 00:32:00,1.05045,1.05054,1.05045,1.05052,9539504.0
2008-05-15 00:33:00,1.05056,1.05064,1.05052,1.05057,9452426.0
2008-05-15 00:34:00,1.0506,1.05062,1.05053,1.05053,11910782.0
2008-05-15 00:35:00,1.05053,1.05059,1.05034,1.05053,15006435.0
2008-05-15 00:36:00,1.05027,1.05062,1.05027,1.0506,15048293.0
2008-05-15 00:37:00,1.05061,1.05063,1.05052,1.05052,22764304.0
2008-05-15 00:38:00,1.05034,1.05071,1.05034,1.05046,9405145.0
2008-05-15 00:39:00,1.05033,1.05033,1.05027,1.05033,10739532.0
2008-05-15 00:40:00,1.0493,1.05031,1.0493,1.05028,3161415.0
2008-05-15 00:41:00,1.05025,1.05038,1.05012,1.05012,6177999.0
2008-05-15 00:42:00,1.05038,1.05053,1.05035,1.05053,5154223.0
2008-05-15 00:43:00,1.05058,1.05059,1.05051,1.05059,6555163.0
2008-05-15 00:44:00,1.0506,1.0507,1.05059,1.0507,24226921.0
2008-05-15 00:45:00,1.05058,1.05067,1.05056,1.05056,6975507.0
2008-05-15 00:46:00,1.0504,1.05057,1.0504,1.05054,6795772.0
2008-05-15 00:47:00,1.05046,1.05046,1.05027,1.05028,7261082.0
2008-05-15 00:48:00,1.0502,1.05022,1.05008,1.05018,6238510.0
2008-05-15 00:49:00,1.05049,1.05057,1.05049,1.05053,12482015.0
2008-05-15 00:50:00,1.05041,1.05041,1.05014,1.05024,8305336.0
2008-05-15 00:51:00,1.05022,1.05038,1.05021,1.05038,895301.0
2008-05-15 00:52:00,1.05047,1.05061,1.05047,1.05055,14910781.0
2008-05-15 00:53:00,1.05065,1.05065,1.05052,1.05053,12224207.0
2008-05-15 00:54:00,1.05043,1.05043,1.05026,1.05033,12920461.0
2008-05-15 00:55:00,1.05033,1.05036,1.05024,1.05024,5427528.0
2008-05-15 00:56:00,1.05019,1.05024,1.05015,1.05023,5144011.0
2008-05-15 00:57:00,1.05018,1.05018,1.05003,1.05017,11745700.0
2008-05-15 00:58:00,1.05013,1.05013,1.04998,1.04998,16376352.0
2008-05-15 00:59:00,1.04998,1.0501,1.04998,1.0501,7834898.0
2008-05-15 01:00:00,1.04999,1.04999,1.04981,1.04981,11447139.0
2008-05-15 01:01:00,1.04982,1.04985,1.04952,1.04985,4505558.0
2008-05-15 01:02:00,1.04975,1.05,1.04975,1.05,9831685.0
2008-05-15 01:03:00,1.04999,1.05009,1.0499,1.0499,9311557.0
2008-05-15 01:04:00,1.0499,1.0499,1.04965,1.04984,12785424.0
2008-05-15 01:05:00,1.04988,1.04993,1.04976,1.04976,7080452.0
2008-05-15 01:06:00,1.04966,1.04969,1.04954,1.04961,5543199.0
2008-05-15 01:07:00,1.04964,1.04978,1.04964,1.04978,7799159.0
2008-05-15 01:08:00,1.0498,1.05002,1.0498,1.05002,14290536.0
2008-05-15 01:09:00,1.05001,1.05012,1.05001,1.05011,3980592.0
2008-05-15 01:10:00,1.05013,1.05015,1.05013,1.05015,1635777.0
2008-05-15 01:11:00,1.0503,1.05034,1.05016,1.05028,6518002.0
2008-05-15 01:12:00,1.05026,1.05037,1.05024,1.05037,12131448.0
2008-05-15 01:14:00,1.05036,1.05036,1.05006,1.05021,4035923.0
2008-05-15 01:15:00,1.05007,1.05015,1.04991,1.05014,17062326.0
2008-05-15 01:16:00,1.05014,1.05026,1.05014,1.05026,2375160.0
2008-05-15 01:17:00,1.05026,1.05037,1.05023,1.05034,10403500.0
2008-05-15 01:18:00,1.05041,1.05057,1.05041,1.05046,8547670.0
2008-05-15 01:19:00,1.05046,1.05046,1.05012,1.05012,11245500.0
2008-05-15 01:20:00,1.05035,1.05054,1.05035,1.05054,4736187.0
2008-05-15 01:21:00,1.05045,1.05045,1.05027,1.0503,6916659.0
2008-05-15 01:22:00,1.05038,1.05056,1.05036,1.05056,12235918.0
2008-05-15 01:23:00,1.05058,1.0507,1.05058,1.05064,6917382.0
2008-05-15 01:24:00,1.05069,1.05069,1.05017,1.05017,854536.0
2008-05-15 01:25:00,1.0504,1.05045,1.05033,1.05045,14596231.0
2008-05-15 01:26:00,1.05054,1.05065,1.05047,1.05047,40483586.0
2008-05-15 01:27:00,1.05031,1.05031,1.05,1.05012,12941793.0
2008-05-15 01:28:00,1.05041,1.05041,1.05014,1.05014,13169883.0
2008-05-15 01:29:00,1.05014,1.05042,1.05014,1.05036,5599960.0
2008-05-15 01:30:00,1.05043,1.05063,1.05043,1.05063,17754398.0
2008-05-15 01:31:00,1.05055,1.05055,1.05045,1.05045,6281930.0
2008-05-15 01:32:00,1.05038,1.05038,1.05017,1.05035,5042216.0
2008-05-15 01:33:00,1.05032,1.05046,1.05029,1.05042,1536087.0
2008-05-15 01:34:00,1.05052,1.0507,1.0504,1.0507,9731351.0
2008-05-15 01:35:00,1.05066,1.05079,1.05062,1.05079,15244081.0
2008-05-15 01:36:00,1.05095,1.05095,1.05076,1.05087,83958340.0
2008-05-15 01:37:00,1.0508,1.0508,1.05054,1.05054,10250390.0
2008-05-15 01:38:00,1.05035,1.05036,1.05029,1.05029,3238901.0
2008-05-15 01:39:00,1.05038,1.05043,1.05035,1.05035,7654209.0
2008-05-15 01:40:00,1.04929,1.05025,1.04929,1.04998,9599741.0
2008-05-15 01:41:00,1.05009,1.05038,1.04995,1.05038,57376863.0
2008-05-15 01:42:00,1.0502,1.0505,1.0502,1.0505,7603925.0
2008-05-15 01:43:00,1.05056,1.05056,1.05038,1.05038,12751092.0
2008-05-15 01:44:00,1.05035,1.05035,1.04993,1.04993,11037405.0
2008-05-15 01:45:00,1.05006,1.05025,1.05006,1.0502,27593020.0
2008-05-15 01:46:00,1.05024,1.05026,1.05018,1.05022,9263525.0
2008-05-15 01:47:00,1.05017,1.05017,1.04998,1.05016,15571094.0
2008-05-15 01:48:00,1.05017,1.05029,1.05016,1.05016,7740057.0
2008-05-15 01:49:00,1.05003,1.05012,1.05,1.05002,11073701.0
2008-05-15 01:50:00,1.04986,1.04986,1.04971,1.04979,21819400.0
2008-05-15 01:51:00,1.04985,1.05028,1.04985,1.05028,9182216.0
2008-05-15 01:52:00,1.05025,1.05038,1.05025,1.05026,5498420.0
2008-05-15 01:53:00,1.05029,1.05034,1.05029,1.05032,11710677.0
2008-05-15 01:54:00,1.05028,1.05028,1.04998,1.05012,10564140.0
2008-05-15 01:55:00,1.05026,1.05035,1.05019,1.05019,8656312.0
2008-05-15 01:56:00,1.0501,1.05015,1.04989,1.04989,6669526.0
2008-05-15 01:57:00,1.04985,1.04993,1.04885,1.04971,9667007.0
2008-05-15 01:58:00,1.04979,1.04979,1.04967,1.04979,6976932.0
2008-05-15 01:59:00,1.04983,1.04989,1.04952,1.04952,6296466.0
2008-05-15 02:00:00,1.04958,1.04993,1.04958,1.04983,6129141.0
2008-05-15 02:01:00,1.04985,1.04995,1.04985,1.04988,6908538.0
2008-05-15 02:02:00,1.04974,1.04975,1.04876,1.04961,9122398.0
2008-05-15 02:03:00,1.04968,1.04982,1.04966,1.04982,6795930.0
2008-05-15 02:04:00,1.04987,1.04987,1.04976,1.04977,9184416.0
2008-05-15 02:05:00,1.04981,1.04994,1.04981,1.04991,10951836.0
2008-05-15 02:06:00,1.04993,1.05015,1.04992,1.05015,11856512.0
2008-05-15 02:07:00,1.0502,1.05026,1.0502,1.0502,5680773.0
2008-05-15 02:08:00,1.05024,1.05028,1.05003,1.05003,9510322.0
2008-05-15 02:09:00,1.04994,1.04994,1.04961,1.04961,19850254.0
2008-05-15 02:10:00,1.04971,1.04987,1.04971,1.04974,9367878.0
2008-05-15 02:11:00,1.04969,1.04969,1.04943,1.04943,8426844.0
2008-05-15 02:12:00,1.04946,1.04947,1.04931,1.04931,17120498.0
2008-05-15 02:13:00,1.04926,1.04954,1.04912,1.04954,10076715.0
2008-05-15 02:14:00,1.0495,1.0495,1.04944,1.04949,27158484.0
2008-05-15 02:15:00,1.04951,1.04965,1.04951,1.04965,12131682.0
2008-05-15 02:16:00,1.04965,1.04982,1.04964,1.04964,11909118.0
2008-05-15 02:17:00,1.04957,1.0496,1.04933,1.04933,7997398.0
2008-05-15 02:18:00,1.04967,1.0498,1.04967,1.04979,58303897.0
2008-05-15 02:19:00,1.04979,1.04979,1.04851,1.04851,9278697.0
2008-05-15 02:20:00,1.04949,1.04949,1.04921,1.04921,8001474.0
2008-05-15 02:21:00,1.04907,1.04936,1.04907,1.04936,3215108.0
2008-05-15 02:22:00,1.04951,1.04955,1.04949,1.04953,9943147.0
2008-05-15 02:23:00,1.04954,1.0496,1.04948,1.0496,81663594.0
2008-05-15 02:24:00,1.04963,1.04965,1.04947,1.04951,15088666.0
2008-05-15 02:25:00,1.04957,1.04957,1.0493,1.04957,7262119.0
2008-05-15 02:26:00,1.04946,1.04954,1.04944,1.04951,1698830.0
2008-05-15 02:27:00,1.04953,1.04953,1.0493,1.0493,4936574.0
2008-05-15 02:28:00,1.0493,1.0494,1.04919,1.0494,6924527.0
2008-05-15 02:29:00,1.04945,1.04956,1.04937,1.04951,18889665.0
2008-05-15 02:30:00,1.04946,1.04958,1.04946,1.04956,5123006.0
2008-05-15 02:31:00,1.04962,1.04973,1.04959,1.04973,13701503.0
2008-05-15 02:32:00,1.04954,1.04986,1.04954,1.04968,12555098.0
2008-05-15 02:33:00,1.04969,1.04974,1.04962,1.04964,41564259.0
2008-05-15 02:34:00,1.04965,1.04971,1.04965,1.04967,15035261.0
2008-05-15 02:35:00,1.04938,1.0497,1.04935,1.0497,849264.0
2008-05-15 02:36:00,1.04964,1.04972,1.04964,1.04971,8685708.0
2008-05-15 02:37:00,1.04965,1.0497,1.04957,1.04957,11495602.0
2008-05-15 02:38:00,1.0495,1.04962,1.04949,1.04962,7028411.0
2008-05-15 02:39:00,1.04968,1.04978,1.04964,1.04964,4547905.0
2008-05-15 02:41:00,1.04961,1.04962,1.04949,1.04949,9112655.0
2008-05-15 02:42:00,1.04939,1.04959,1.04939,1.04959,9661498.0
2008-05-15 02:43:00,1.04967,1.04969,1.04959,1.04959,2361698.0
2008-05-15 02:44:00,1.0495,1.0495,1.04923,1.04923,15891148.0
2008-05-15 02:45:00,1.04921,1.04924,1.04889,1.04901,4066422.0
2008-05-15 02:46:00,1.04911,1.04932,1.04905,1.04905,25877871.0
2008-05-15 02:47:00,1.04915,1.0492,1.04892,1.04892,11535084.0
2008-05-15 02:48:00,1.04897,1.04927,1.04897,1.04927,6833002.0
2008-05-15 02:50:00,1.04928,1.04945,1.04928,1.04935,3803719.0
2008-05-15 02:51:00,1.04938,1.04943,1.04937,1.04943,13174643.0
2008-05-15 02:52:00,1.04943,1.04943,1.04936,1.04936,7098534.0
2008-05-15 02:53:00,1.04932,1.04937,1.04925,1.04932,5290826.0
2008-05-15 02:54:00,1.04946,1.04955,1.04941,1.04955,7294172.0
2008-05-15 02:55:00,1.04964,1.04979,1.04956,1.04974,12183554.0
2008-05-15 02:56:00,1.04968,1.04973,1.04958,1.04973,10191044.0
2008-05-15 02:57:00,1.04973,1.04976,1.04952,1.04952,9670191.0
2008-05-15 02:58:00,1.04963,1.04975,1.04935,1.04957,4454773.0
2008-05-15 02:59:00,1.04946,1.04946,1.04938,1.04938,11458590.0
2008-05-15 03:00:00,1.04941,1.04947,1.04928,1.04947,7709998.0
2008-05-15 03:01:00,1.04959,1.04982,1.04959,1.04982,16535088.0
2008-05-15 03:02:00,1.04988,1.04988,1.04974,1.0498,11973191.0
2008-05-15 03:03:00,1.04984,1.04993,1.0498,1.04986,4718844.0
2008-05-15 03:04:00,1.04985,1.04995,1.04983,1.04995,5527578.0
2008-05-15 03:05:00,1.04983,1.04983,1.04981,1.04981,8235285.0
2008-05-15 03:06:00,1.04981,1.04985,1.04975,1.04982,12637450.0
2008-05-15 03:07:00,1.04967,1.04974,1.04953,1.04953,14657212.0
2008-05-15 03:08:00,1.04945,1.04951,1.04921,1.04951,885823.0
2008-05-15 03:09:00,1.04959,1.04959,1.04948,1.04948,9189351.0
2008-05-15 03:10:00,1.04949,1.04952,1.04944,1.04952,11508406.0
2008-05-15 03:11:00,1.04932,1.04937,1.0493,1.0493,5865470.0
2008-05-15 03:12:00,1.04932,1.04949,1.04932,1.04949,6791137.0
2008-05-15 03:13:00,1.04946,1.0495,1.04944,1.04949,6817588.0
2008-05-15 03:14:00,1.04954,1.04964,1.04949,1.04949,7122952.0
2008-05-15 03:15:00,1.04954,1.04954,1.04936,1.04936,16223987.0
2008-05-15 03:16:00,1.04937,1.04942,1.04933,1.04935,6389673.0
2008-05-15 03:17:00,1.04927,1.04927,1.0492,1.0492,4815231.0
2008-05-15 03:18:00,1.04901,1.04939,1.04901,1.04939,6402734.0
2008-05-15 03:19:00,1.04943,1.04943,1.0484,1.0484,3298638.0
2008-05-15 03:20:00,1.04944,1.04956,1.04938,1.04938,10973261.0
2008-05-15 03:21:00,1.04929,1.04947,1.04911,1.04911,8750600.0
2008-05-15 03:22:00,1.04939,1.04951,1.04939,1.04941,21201735.0
2008-05-15 03:23:00,1.0494,1.04953,1.0491,1.0491,15093573.0
2008-05-15 03:24:00,1.04933,1.0494,1.04911,1.0494,13649660.0
2008-05-15 03:25:00,1.04939,1.04939,1.04929,1.04934,12737441.0
2008-05-15 03:26:00,1.04934,1.04943,1.04932,1.04943,8833217.0
2008-05-15 03:27:00,1.04941,1.04952,1.04941,1.04952,9313193.0
2008-05-15 03:28:00,1.04957,1.04963,1.04956,1.04956,7558731.0
2008-05-15 03:29:00,1.04951,1.04958,1.04951,1.04958,14739123.0
2008-05-15 03:30:00,1.04964,1.04966,1.04941,1.04959,9516618.0
2008-05-15 03:31:00,1.04953,1.04968,1.04953,1.0496,3528812.0
2008-05-15 03:32:00,1.04958,1.04964,1.04949,1.04963,15034248.0
2008-05-15 03:33:00,1.04959,1.04964,1.0494,1.0494,7507429.0
2008-05-15 03:34:00,1.04933,1.04933,1.0492,1.0492,11484196.0
2008-05-15 03:35:00,1.04918,1.04921,1.04903,1.04907,8998177.0
2008-05-15 03:36:00,1.04906,1.0491,1.04903,1.04903,2112734.0
2008-05-15 03:37:00,1.04902,1.04902,1.04881,1.04881,13300164.0
2008-05-15 03:38:00,1.04875,1.04878,1.0485,1.04878,7398319.0
2008-05-15 03:39:00,1.04889,1.04902,1.04889,1.04893,10967335.0
2008-05-15 03:40:00,1.04871,1.04893,1.04858,1.04893,13029707.0
2008-05-15 03:41:00,1.04909,1.04927,1.04909,1.04922,6004698.0
2008-05-15 03:42:00,1.04911,1.04911,1.04889,1.04889,10446377.0
2008-05-15 03:43:00,1.04891,1.04894,1.04889,1.04894,6045797.0
2008-05-15 03:44:00,1.04892,1.04892,1.04885,1.04885,4827167.0
2008-05-15 03:45:00,1.04873,1.04885,1.0486,1.04877,7380932.0
2008-05-15 03:46:00,1.04867,1.04867,1.04838,1.04851,47774204.0
2008-05-15 03:47:00,1.04857,1.0488,1.04841,1.0488,4270360.0
2008-05-15 03:48:00,1.0489,1.04902,1.0489,1.04899,28765085.0
2008-05-15 03:49:00,1.04905,1.04905,1.0489,1.04892,4745241.0
2008-05-15 03:50:00,1.0491,1.04918,1.04906,1.04918,6850634.0
2008-05-15 03:51:00,1.04926,1.0493,1.04911,1.04913,26274310.0
2008-05-15 03:52:00,1.04917,1.0492,1.04913,1.04914,11434696.0
2008-05-15 03:53:00,1.04911,1.04911,1.04903,1.04911,18062445.0
2008-05-15 03:54:00,1.04911,1.0492,1.04891,1.0492,15254533.0
2008-05-15 03:55:00,1.04919,1.04919,1.04909,1.04912,26065430.0
2008-05-15 03:56:00,1.04912,1.04912,1.04896,1.04912,16414350.0
2008-05-15 03:57:00,1.0492,1.04931,1.04916,1.04916,27608027.0
2008-05-15 03:58:00,1.0491,1.0491,1.0489,1.0489,8799414.0
2008-05-15 03:59:00,1.04903,1.04909,1.04901,1.04901,24811693.0
2008-05-15 04:00:00,1.04901,1.04904,1.04895,1.04903,13908846.0
2008-05-15 04:01:00,1.04906,1.04925,1.04906,1.04925,5257221.0
2008-05-15 04:02:00,1.04923,1.04927,1.04905,1.04905,38854275.0
2008-05-15 04:03:00,1.04937,1.0494,1.04927,1.04939,8355752.0
2008-05-15 04:04:00,1.04932,1.04932,1.0491,1.0491,13654908.0
2008-05-15 04:05:00,1.04902,1.04902,1.0489,1.04891,8512592.0
2008-05-15 04:06:00,1.04889,1.04892,1.0487,1.0487,16804275.0
2008-05-15 04:07:00,1.04861,1.04861,1.04849,1.04855,9721505.0
2008-05-15 04:08:00,1.0485,1.0485,1.04833,1.0484,5768758.0
2008-05-15 04:09:00,1.04856,1.04873,1.04856,1.04873,4812778.0
2008-05-15 04:10:00,1.04882,1.04892,1.04876,1.04882,10900221.0
2008-05-15 04:11:00,1.04871,1.04871,1.04837,1.04837,23931282.0
2008-05-15 04:12:00,1.04836,1.04861,1.04836,1.0486,12293748.0
2008-05-15 04:13:00,1.04872,1.04878,1.04868,1.04868,11000826.0
2008-05-15 04:14:00,1.04854,1.04858,1.04853,1.04856,21777380.0
2008-05-15 04:15:00,1.04866,1.04872,1.04861,1.04869,17507700.0
2008-05-15 04:16:00,1.04877,1.04885,1.04873,1.04873,1031922.0
2008-05-15 04:17:00,1.04871,1.04871,1.04854,1.04854,14198244.0
2008-05-15 04:18:00,1.04847,1.04849,1.04838,1.04842,11326306.0
2008-05-15 04:19:00,1.0484,1.0484,1.04821,1.04821,6909802.0
2008-05-15 04:20:00,1.04819,1.0482,1.04784,1.04814,28649499.0
2008-05-15 04:21:00,1.04816,1.04826,1.04816,1.04824,4105216.0
2008-05-15 04:22:00,1.04824,1.04824,1.04808,1.04815,7908754.0
2008-05-15 04:23:00,1.04813,1.04813,1.04766,1.04766,20073154.0
2008-05-15 04:24:00,1.04765,1.04823,1.04765,1.04823,9203262.0
2008-05-15 04:25:00,1.04809,1.04812,1.04793,1.04795,8133128.0
2008-05-15 04:26:00,1.04801,1.04817,1.04801,1.04817,18650325.0
2008-05-15 04:27:00,1.04811,1.04811,1.04786,1.04786,19936145.0
2008-05-15 04:28:00,1.04786,1.04803,1.04786,1.04803,8045655.0
2008-05-15 04:29:00,1.04801,1.04801,1.04786,1.04788,10220485.0
2008-05-15 04:30:00,1.04772,1.04783,1.04761,1.04761,14326672.0
2008-05-15 04:31:00,1.04747,1.04747,1.04675,1.04675,14898830.0
2008-05-15 04:32:00,1.04703,1.04744,1.04703,1.04744,44767282.0
2008-05-15 04:33:00,1.04755,1.04807,1.04755,1.04807,10315401.0
2008-05-15 04:34:00,1.04793,1.04796,1.04774,1.04792,10897537.0
2008-05-15 04:35:00,1.04815,1.04826,1.04811,1.04826,17676176.0
2008-05-15 04:36:00,1.04832,1.04863,1.04832,1.04863,10663121.0
2008-05-15 04:37:00,1.04867,1.04867,1.04855,1.04864,10885750.0
2008-05-15 04:38:00,1.04866,1.04868,1.04861,1.04861,4634756.0
2008-05-15 04:39:00,1.04854,1.04865,1.04854,1.04859,5410277.0
2008-05-15 04:40:00,1.04858,1.04864,1.04851,1.04864,39402128.0
2008-05-15 04:41:00,1.04868,1.04883,1.04868,1.04883,30233715.0
2008-05-15 04:42:00,1.0489,1.04899,1.0489,1.04892,38840229.0
2008-05-15 04:43:00,1.04896,1.04904,1.04895,1.04904,5721619.0
2008-05-15 04:44:00,1.04903,1.04912,1.04903,1.04909,8779741.0
2008-05-15 04:45:00,1.04906,1.04917,1.04906,1.04916,1758823.0
2008-05-15 04:46:00,1.04924,1.04926,1.04916,1.04916,11203074.0
2008-05-15 04:47:00,1.0492,1.04922,1.04892,1.04922,12286798.0
2008-05-15 04:48:00,1.04916,1.04924,1.04914,1.04915,7074427.0
2008-05-15 04:49:00,1.04906,1.04907,1.04889,1.04889,7809253.0
2008-05-15 04:50:00,1.04892,1.04892,1.04874,1.0488,13128620.0
2008-05-15 04:51:00,1.04867,1.04867,1.0483,1.04857,11760896.0
2008-05-15 04:52:00,1.04867,1.0491,1.04867,1.04894,21157154.0
2008-05-15 04:53:00,1.04893,1.04896,1.04888,1.04893,18079963.0
2008-05-15 04:54:00,1.04893,1.04893,1.04864,1.04881,41550047.0
2008-05-15 04:55:00,1.0489,1.04895,1.04883,1.04895,15933942.0
2008-05-15 04:56:00,1.04888,1.04888,1.04868,1.04868,7934419.0
2008-05-15 04:57:00,1.04873,1.04881,1.04873,1.04881,6510447.0
2008-05-15 04:58:00,1.0488,1.04893,1.04876,1.04893,5074583.0
2008-05-15 04:59:00,1.04893,1.04906,1.04886,1.04906,7733883.0
2008-05-15 05:00:00,1.04908,1.0491,1.04893,1.04893,3138404.0
2008-05-15 05:01:00,1.04887,1.04887,1.04831,1.04837,7926747.0
2008-05-15 05:02:00,1.04852,1.04879,1.04852,1.0487,9776679.0
2008-05-15 05:03:00,1.04863,1.0487,1.04861,1.04863,9682854.0
2008-05-15 05:04:00,1.04863,1.04883,1.04856,1.04883,20123684.0
2008-05-15 05:05:00,1.04882,1.04882,1.0487,1.04879,6304986.0
2008-05-15 05:06:00,1.0488,1.04881,1.04872,1.04872,11989800.0
2008-05-15 05:07:00,1.0486,1.0486,1.04841,1.04855,15813109.0
2008-05-15 05:08:00,1.04865,1.04871,1.04861,1.04871,7925403.0
2008-05-15 05:09:00,1.04875,1.04881,1.04868,1.04868,10961474.0
2008-05-15 05:10:00,1.04867,1.04867,1.04755,1.04858,15399469.0
2008-05-15 05:11:00,1.0483,1.04865,1.0483,1.04855,18931957.0
2008-05-15 05:12:00,1.04839,1.04854,1.04809,1.04809,7299929.0
2008-05-15 05:13:00,1.04815,1.04901,1.04815,1.04901,2523276.0
2008-05-15 05:14:00,1.04892,1.04897,1.04888,1.04897,30880083.0
2008-05-15 05:15:00,1.04896,1.04896,1.0487,1.0487,3196596.0
2008-05-15 05:16:00,1.04871,1.04894,1.04871,1.04892,22558131.0
2008-05-15 05:17:00,1.0488,1.04881,1.0485,1.04881,176596700.0
2008-05-15 05:18:00,1.04878,1.0491,1.04878,1.04904,14569689.0
2008-05-15 05:19:00,1.04894,1.04899,1.04888,1.04888,14301551.0
2008-05-15 05:20:00,1.04887,1.04892,1.04887,1.04887,1453440.0
2008-05-15 05:21:00,1.04893,1.04922,1.04893,1.04922,15574598.0
2008-05-15 05:22:00,1.04927,1.0493,1.04829,1.04926,8377079.0
2008-05-15 05:23:00,1.04909,1.04909,1.04787,1.04864,10104644.0
2008-05-15 05:24:00,1.04888,1.04915,1.04888,1.04911,11407977.0
2008-05-15 05:25:00,1.04924,1.04935,1.0492,1.0492,15936574.0
2008-05-15 05:26:00,1.04908,1.04923,1.04903,1.04923,13396541.0
2008-05-15 05:27:00,1.04925,1.04927,1.04904,1.04904,3770356.0
2008-05-15 05:28:00,1.04908,1.0492,1.04902,1.04902,19937225.0
2008-05-15 05:29:00,1.04917,1.04923,1.04895,1.04917,1727575.0
2008-05-15 05:30:00,1.04909,1.04911,1.04893,1.04911,7652846.0
2008-05-15 05:31:00,1.04912,1.04921,1.04902,1.04906,7588261.0
2008-05-15 05:32:00,1.04892,1.04892,1.0485,1.04881,15911526.0
2008-05-15 05:33:00,1.04895,1.04898,1.04882,1.04884,2832953.0
2008-05-15 05:34:00,1.04884,1.04889,1.04884,1.04887,17497776.0
2008-05-15 05:35:00,1.04886,1.04886,1.04874,1.04881,6769228.0
2008-05-15 05:36:00,1.04865,1.04866,1.04849,1.04849,7873203.0
2008-05-15 05:37:00,1.04851,1.0486,1.04846,1.04846,5717591.0
2008-05-15 05:38:00,1.0487,1.0487,1.04846,1.04846,12475646.0
2008-05-15 05:39:00,1.04846,1.0485,1.04832,1.04842,10810779.0
2008-05-15 05:41:00,1.04843,1.04874,1.04843,1.04874,11368771.0
2008-05-15 05:42:00,1.04882,1.04902,1.04877,1.04902,15148750.0
2008-05-15 05:43:00,1.04903,1.04905,1.04894,1.04902,24715969.0
2008-05-15 05:44:00,1.04898,1.04908,1.04887,1.04887,10592418.0
2008-05-15 05:45:00,1.04882,1.04884,1.04876,1.04876,9922945.0
2008-05-15 05:46:00,1.0488,1.04883,1.04869,1.04869,4862466.0
2008-05-15 05:47:00,1.04878,1.04883,1.04876,1.04876,2990156.0
2008-05-15 05:48:00,1.04866,1.04866,1.0485,1.0485,6333789.0
2008-05-15 05:49:00,1.04855,1.04889,1.04783,1.04889,39834025.0
2008-05-15 05:50:00,1.04885,1.04892,1.04865,1.04884,16855989.0
2008-05-15 05:51:00,1.04882,1.04884,1.04873,1.04883,8881274.0
2008-05-15 05:52:00,1.04895,1.04895,1.04887,1.04887,14928683.0
2008-05-15 05:53:00,1.0489,1.0491,1.04882,1.04902,26457446.0
2008-05-15 05:54:00,1.04894,1.04905,1.04881,1.04905,3216091.0
2008-05-15 05:55:00,1.04913,1.04924,1.04913,1.04919,4249087.0
2008-05-15 05:56:00,1.04913,1.04913,1.04909,1.04909,2453854.0
2008-05-15 05:57:00,1.04903,1.0491,1.049,1.04908,3957739.0
2008-05-15 05:58:00,1.04897,1.049,1.04883,1.049,4423274.0
2008-05-15 05:59:00,1.04894,1.04894,1.04842,1.04874,7628136.0
2008-05-15 06:00:00,1.04887,1.049,1.04887,1.049,5695286.0
2008-05-15 06:01:00,1.04902,1.04903,1.04858,1.04858,29063185.0
2008-05-15 06:02:00,1.04844,1.04875,1.04844,1.04874,24794164.0
2008-05-15 06:03:00,1.04876,1.04895,1.04855,1.04895,3870281.0
2008-05-15 06:04:00,1.04894,1.04915,1.04894,1.04913,15849659.0
2008-05-15 06:05:00,1.04911,1.04914,1.049,1.04914,6156485.0
2008-05-15 06:06:00,1.04909,1.04909,1.04896,1.04896,11249748.0
2008-05-15 06:07:00,1.049,1.04901,1.04892,1.04901,7783544.0
2008-05-15 06:08:00,1.049,1.049,1.04888,1.04893,8778687.0
2008-05-15 06:09:00,1.04887,1.04887,1.04853,1.0487,19420045.0
2008-05-15 06:10:00,1.04863,1.04867,1.04839,1.04839,17617135.0
2008-05-15 06:11:00,1.04837,1.04876,1.04837,1.04875,9202436.0
2008-05-15 06:12:00,1.04875,1.04894,1.04875,1.04884,2095304.0
2008-05-15 06:13:00,1.04887,1.04887,1.04848,1.04871,9006051.0
2008-05-15 06:14:00,1.0488,1.04882,1.04857,1.04871,4591440.0
2008-05-15 06:15:00,1.04872,1.04879,1.0487,1.0487,13158540.0
2008-05-15 06:16:00,1.04865,1.04865,1.04846,1.04846,10982595.0
2008-05-15 06:17:00,1.04853,1.04859,1.04851,1.04859,26029092.0
2008-05-15 06:18:00,1.04856,1.04862,1.04854,1.04857,9033311.0
2008-05-15 06:19:00,1.04846,1.04854,1.04833,1.04843,3204814.0
2008-05-15 06:20:00,1.04854,1.04877,1.04854,1.04871,1323816.0
2008-05-15 06:21:00,1.04875,1.04875,1.04867,1.04867,9143206.0
2008-05-15 06:22:00,1.04855,1.04855,1.04828,1.04828,11232032.0
2008-05-15 06:23:00,1.04846,1.04868,1.04846,1.04868,16142714.0
2008-05-15 06:24:00,1.04863,1.04868,1.04858,1.04864,2720662.0
2008-05-15 06:25:00,1.04858,1.04863,1.0485,1.0485,16411038.0
2008-05-15 06:26:00,1.0485,1.0486,1.0485,1.0486,2890298.0
2008-05-15 06:27:00,1.04845,1.04848,1.04816,1.04831,13498714.0
2008-05-15 06:28:00,1.04842,1.04868,1.04839,1.04868,18061835.0
2008-05-15 06:29:00,1.04866,1.04866,1.04852,1.04856,30546222.0
2008-05-15 06:30:00,1.04859,1.04876,1.04859,1.04876,6750371.0
2008-05-15 06:31:00,1.04869,1.04881,1.04869,1.0488,12344998.0
2008-05-15 06:32:00,1.04886,1.04908,1.04881,1.04901,6879583.0
2008-05-15 06:33:00,1.04903,1.04908,1.04899,1.04899,15256949.0
2008-05-15 06:34:00,1.04897,1.04903,1.04897,1.04903,8936217.0
2008-05-15 06:35:00,1.04908,1.04914,1.049,1.04903,9625054.0
2008-05-15 06:36:00,1.04911,1.04912,1.04902,1.04904,20796628.0
2008-05-15 06:37:00,1.04902,1.04902,1.04862,1.04862,17498648.0
2008-05-15 06:38:00,1.04885,1.04885,1.0487,1.0487,15939077.0
2008-05-15 06:39:00,1.04864,1.04865,1.04859,1.04859,11838323.0
2008-05-15 06:40:00,1.04848,1.04848,1.04833,1.04844,13670219.0
2008-05-15 06:41:00,1.04854,1.04881,1.04854,1.04881,12313488.0
2008-05-15 06:42:00,1.04886,1.04896,1.04886,1.04892,5622564.0
2008-05-15 06:43:00,1.0489,1.04903,1.04865,1.04882,13902504.0
2008-05-15 06:44:00,1.04881,1.04889,1.04871,1.04889,10892134.0
2008-05-15 06:45:00,1.04882,1.04894,1.04879,1.04881,31450882.0
2008-05-15 06:46:00,1.04873,1.04875,1.04859,1.04859,15289089.0
2008-05-15 06:47:00,1.04859,1.04859,1.04852,1.04856,6559852.0
2008-05-15 06:48:00,1.0485,1.0485,1.04838,1.04838,8340355.0
2008-05-15 06:49:00,1.04834,1.04844,1.04825,1.04844,13296371.0
2008-05-15 06:50:00,1.04841,1.04841,1.04823,1.04823,13962100.0
2008-05-15 06:51:00,1.04819,1.04822,1.04811,1.04822,9538038.0
2008-05-15 06:52:00,1.04831,1.04843,1.0483,1.04843,12773728.0
2008-05-15 06:53:00,1.04838,1.04838,1.04822,1.04828,31303753.0
2008-05-15 06:54:00,1.0483,1.04838,1.0483,1.04838,9211692.0
2008-05-15 06:55:00,1.04836,1.04836,1.0482,1.0482,13872939.0
2008-05-15 06:56:00,1.04821,1.04827,1.04815,1.04815,6578972.0
2008-05-15 06:57:00,1.04823,1.04823,1.04795,1.04813,5422494.0
2008-05-15 06:58:00,1.04818,1.04828,1.04817,1.04821,4836566.0
2008-05-15 06:59:00,1.04824,1.04824,1.04816,1.04822,10661841.0
2008-05-15 07:00:00,1.04823,1.04841,1.04818,1.04841,5643745.0
2008-05-15 07:01:00,1.04846,1.04856,1.04845,1.04851,3195345.0
2008-05-15 07:02:00,1.04849,1.0485,1.04838,1.04838,3390213.0
2008-05-15 07:03:00,1.04815,1.04815,1.04708,1.04811,12040539.0
2008-05-15 07:04:00,1.0481,1.04837,1.0481,1.04837,14309896.0
2008-05-15 07:05:00,1.04843,1.04858,1.04843,1.04858,8336029.0
2008-05-15 07:06:00,1.04858,1.04874,1.04858,1.04863,7440270.0
2008-05-15 07:07:00,1.04846,1.04866,1.04846,1.04866,4298244.0
2008-05-15 07:08:00,1.04867,1.04867,1.04857,1.04857,5245611.0
2008-05-15 07:09:00,1.0486,1.04869,1.04846,1.04869,12877839.0
2008-05-15 07:10:00,1.04866,1.04887,1.04866,1.04869,55705273.0
2008-05-15 07:11:00,1.04892,1.04911,1.04892,1.04911,7081791.0
2008-05-15 07:12:00,1.04912,1.04928,1.04904,1.0492,1750571.0
2008-05-15 07:13:00,1.04916,1.04924,1.04916,1.04924,18888156.0
2008-05-15 07:14:00,1.04928,1.04935,1.04922,1.04922,17418020.0
2008-05-15 07:15:00,1.04918,1.04918,1.04895,1.04895,1962083.0
2008-05-15 07:16:00,1.04904,1.04904,1.04897,1.04903,3914504.0
2008-05-15 07:17:00,1.04904,1.04906,1.04879,1.04887,35501099.0
2008-05-15 07:18:00,1.04879,1.04879,1.04862,1.04865,6361656.0
2008-05-15 07:19:00,1.0486,1.04899,1.0486,1.04897,25275690.0
2008-05-15 07:20:00,1.04906,1.04915,1.04904,1.04915,11410393.0
2008-05-15 07:21:00,1.04916,1.04923,1.04908,1.04908,2702343.0
2008-05-15 07:22:00,1.049,1.04903,1.04881,1.04885,35128397.0
2008-05-15 07:23:00,1.04885,1.04915,1.04885,1.04915,6160905.0
2008-05-15 07:24:00,1.049,1.049,1.04885,1.04885,3225128.0
2008-05-15 07:25:00,1.04878,1.04879,1.04869,1.04869,7273494.0
2008-05-15 07:26:00,1.0487,1.0487,1.04851,1.04851,6133490.0
2008-05-15 07:27:00,1.04863,1.04871,1.04859,1.04863,12273004.0
2008-05-15 07:28:00,1.04867,1.04886,1.04867,1.04886,41919283.0
2008-05-15 07:29:00,1.04888,1.04901,1.04888,1.04901,4327916.0
2008-05-15 07:30:00,1.04898,1.04907,1.04876,1.04907,620387.0
2008-05-15 07:31:00,1.04909,1.04939,1.04909,1.04938,37163910.0
2008-05-15 07:32:00,1.04929,1.04939,1.04912,1.04939,32284528.0
2008-05-15 07:33:00,1.04932,1.04935,1.04922,1.04922,7912699.0
2008-05-15 07:34:00,1.04914,1.04914,1.04883,1.04883,18257883.0
2008-05-15 07:35:00,1.04884,1.04894,1.04871,1.04871,13637644.0
2008-05-15 07:36:00,1.04882,1.04882,1.04858,1.04858,24494521.0
2008-05-15 07:37:00,1.04863,1.04863,1.04846,1.04852,5768227.0
2008-05-15 07:38:00,1.04856,1.04868,1.04854,1.04868,13293803.0
2008-05-15 07:39:00,1.04862,1.04872,1.0486,1.0487,21801476.0
2008-05-15 07:40:00,1.04869,1.04879,1.04869,1.04879,6884688.0
2008-05-15 07:41:00,1.04885,1.04896,1.04871,1.04874,13488336.0
2008-05-15 07:42:00,1.04888,1.04888,1.04856,1.04877,6155191.0
2008-05-15 07:43:00,1.04881,1.04887,1.04881,1.04885,136949510.0
2008-05-15 07:44:00,1.04876,1.04886,1.04876,1.04879,47253860.0
2008-05-15 07:45:00,1.04878,1.04883,1.04876,1.04876,6719489.0
2008-05-15 07:46:00,1.04885,1.04897,1.04885,1.04896,22671339.0
2008-05-15 07:47:00,1.04895,1.049,1.04874,1.049,27328402.0
2008-05-15 07:48:00,1.04901,1.0492,1.04901,1.0492,5216457.0
2008-05-15 07:49:00,1.04922,1.0493,1.04922,1.04922,12322143.0
2008-05-15 07:50:00,1.04927,1.0494,1.04922,1.0494,8017032.0
2008-05-15 07:51:00,1.0494,1.04944,1.04931,1.04944,10977866.0
2008-05-15 07:52:00,1.04944,1.04963,1.04937,1.04937,6316689.0
2008-05-15 07:53:00,1.04936,1.04936,1.04918,1.04928,5686212.0
2008-05-15 07:54:00,1.04918,1.04918,1.049,1.04906,1787294.0
2008-05-15 07:55:00,1.04916,1.04929,1.04916,1.04929,13922723.0
2008-05-15 07:56:00,1.0493,1.04931,1.04905,1.04926,5714899.0
2008-05-15 07:57:00,1.04931,1.04938,1.04925,1.04935,14787013.0
2008-05-15 07:58:00,1.04956,1.04975,1.04944,1.04968,2729155.0
2008-05-15 07:59:00,1.04967,1.04968,1.04957,1.04957,35648301.0
2008-05-15 08:00:00,1.04955,1.04955,1.04943,1.04943,4455351.0
2008-05-15 08:01:00,1.04938,1.04938,1.0492,1.04924,11056887.0
2008-05-15 08:02:00,1.04922,1.04922,1.04836,1.0484,54466192.0
2008-05-15 08:03:00,1.04838,1.04853,1.04822,1.04839,48258640.0
2008-05-15 08:04:00,1.04844,1.04861,1.04843,1.04844,11497400.0
2008-05-15 08:05:00,1.04847,1.04873,1.04847,1.04863,54284675.0
2008-05-15 08:06:00,1.04869,1.04869,1.04842,1.04845,11454998.0
2008-05-15 08:07:00,1.04842,1.04845,1.04837,1.0484,5947617.0
2008-05-15 08:08:00,1.0484,1.04846,1.04839,1.04839,5449768.0
2008-05-15 08:09:00,1.04839,1.04844,1.04831,1.04839,78937140.0
2008-05-15 08:10:00,1.04842,1.04844,1.04823,1.04824,19840262.0
2008-05-15 08:11:00,1.04811,1.04811,1.04779,1.04779,23955720.0
2008-05-15 08:12:00,1.0477,1.0477,1.04742,1.04742,5389296.0
2008-05-15 08:13:00,1.04735,1.04786,1.04735,1.04759,52722369.0
2008-05-15 08:14:00,1.04776,1.04842,1.04776,1.04827,49614165.0
2008-05-15 08:15:00,1.04813,1.04813,1.04766,1.04766,8430206.0
2008-05-15 08:16:00,1.04763,1.04784,1.04679,1.04784,9856962.0
2008-05-15 08:17:00,1.04786,1.04812,1.04786,1.04799,47859150.0
2008-05-15 08:18:00,1.04798,1.04809,1.0479,1.04809,12548589.0
2008-05-15 08:19:00,1.04804,1.04804,1.0479,1.0479,15394696.0
2008-05-15 08:20:00,1.04777,1.04777,1.04745,1.04745,8148154.0
2008-05-15 08:21:00,1.04752,1.04778,1.04752,1.04778,57016265.0
2008-05-15 08:22:00,1.04783,1.0479,1.04769,1.0479,9632752.0
2008-05-15 08:23:00,1.04799,1.0484,1.04799,1.0484,112675120.0
2008-05-15 08:24:00,1.04842,1.04861,1.04841,1.0486,8785084.0
2008-05-15 08:25:00,1.04841,1.04881,1.04841,1.04881,27855239.0
2008-05-15 08:26:00,1.04886,1.04893,1.04876,1.04878,10654080.0
2008-05-15 08:27:00,1.04872,1.04872,1.04853,1.04853,5034400.0
2008-05-15 08:28:00,1.04836,1.04836,1.04777,1.04777,12357069.0
2008-05-15 08:29:00,1.04777,1.04778,1.04762,1.04778,12108931.0
2008-05-15 08:30:00,1.04775,1.04775,1.04737,1.04754,12862792.0
2008-05-15 08:31:00,1.04743,1.04743,1.04725,1.04725,743822.0
2008-05-15 08:32:00,1.04741,1.04775,1.04741,1.04775,4084387.0
2008-05-15 08:33:00,1.04771,1.04771,1.04753,1.04758,9250770.0
2008-05-15 08:34:00,1.04761,1.04778,1.04752,1.04778,18168120.0
2008-05-15 08:35:00,1.04778,1.04778,1.04758,1.04764,7021797.0
2008-05-15 08:36:00,1.04767,1.0477,1.04762,1.04768,11773051.0
2008-05-15 08:37:00,1.04763,1.04763,1.04745,1.04748,16314719.0
2008-05-15 08:38:00,1.04746,1.04746,1.04712,1.04743,11306012.0
2008-05-15 08:39:00,1.04753,1.04771,1.04747,1.0476,15241174.0
2008-05-15 08:40:00,1.04759,1.04807,1.04759,1.04807,5562229.0
2008-05-15 08:41:00,1.04818,1.04848,1.04818,1.04848,10040407.0
2008-05-15 08:42:00,1.04847,1.04861,1.04847,1.0485,44365310.0
2008-05-15 08:43:00,1.04845,1.04853,1.04838,1.04851,8855491.0
2008-05-15 08:44:00,1.04844,1.0488,1.04844,1.0488,8815773.0
2008-05-15 08:45:00,1.04881,1.04882,1.0487,1.0487,6924372.0
2008-05-15 08:46:00,1.04864,1.04874,1.0486,1.0486,5137012.0
2008-05-15 08:47:00,1.04861,1.04871,1.04859,1.04861,30483773.0
2008-05-15 08:48:00,1.04865,1.04876,1.04865,1.04876,17926756.0
2008-05-15 08:49:00,1.04881,1.04894,1.04866,1.04894,12364473.0
2008-05-15 08:50:00,1.04897,1.04909,1.04889,1.04889,8343930.0
2008-05-15 08:51:00,1.04889,1.04894,1.04887,1.04887,1219680.0
2008-05-15 08:52:00,1.04886,1.04886,1.04838,1.04838,23399422.0
2008-05-15 08:53:00,1.04837,1.04837,1.04816,1.04816,34032989.0
2008-05-15 08:54:00,1.0482,1.04853,1.0482,1.04853,5315502.0
2008-05-15 08:55:00,1.04848,1.04848,1.04817,1.04846,9206656.0
2008-05-15 08:56:00,1.04849,1.04863,1.04845,1.04845,3528684.0
2008-05-15 08:57:00,1.04837,1.04837,1.04828,1.04828,4487298.0
2008-05-15 08:58:00,1.04821,1.04821,1.04777,1.04788,4208021.0
2008-05-15 08:59:00,1.04797,1.048,1.04786,1.04798,1894068.0
2008-05-15 09:00:00,1.048,1.04801,1.04796,1.04799,7812810.0
2008-05-15 09:01:00,1.04796,1.04796,1.04787,1.0479,6635262.0
2008-05-15 09:02:00,1.04793,1.04793,1.04784,1.0479,5363100.0
2008-05-15 09:03:00,1.04787,1.04787,1.04782,1.04786,8254778.0
2008-05-15 09:04:00,1.04784,1.04784,1.04765,1.04765,2650945.0
2008-05-15 09:05:00,1.04749,1.04749,1.04713,1.04732,5065846.0
2008-05-15 09:06:00,1.04721,1.04721,1.04685,1.04721,6040732.0
2008-05-15 09:07:00,1.04725,1.04735,1.0472,1.04735,6635253.0
2008-05-15 09:08:00,1.04733,1.04736,1.04709,1.04709,52309691.0
2008-05-15 09:09:00,1.04708,1.04713,1.04689,1.0471,32373018.0
2008-05-15 09:10:00,1.04713,1.04721,1.04697,1.04697,6354994.0
2008-05-15 09:11:00,1.04684,1.047,1.04599,1.04599,14228349.0
2008-05-15 09:12:00,1.04692,1.04692,1.04665,1.04665,967430.0
2008-05-15 09:13:00,1.04645,1.04689,1.04645,1.04678,4594294.0
2008-05-15 09:14:00,1.04676,1.04688,1.04667,1.04688,4300032.0
2008-05-15 09:15:00,1.04681,1.04681,1.0467,1.04674,9352934.0
2008-05-15 09:16:00,1.04652,1.04683,1.04652,1.04671,10302003.0
2008-05-15 09:17:00,1.04679,1.04701,1.04679,1.04701,5868772.0
2008-05-15 09:18:00,1.04717,1.04742,1.04717,1.04742,11953162.0
2008-05-15 09:19:00,1.04737,1.04737,1.04715,1.04719,7032171.0
2008-05-15 09:20:00,1.0473,1.04735,1.04722,1.04724,33217388.0
2008-05-15 09:21:00,1.04716,1.0472,1.04704,1.04718,18014065.0
2008-05-15 09:22:00,1.04726,1.04732,1.04629,1.04723,3443492.0
2008-05-15 09:23:00,1.0472,1.04726,1.04702,1.04726,10414343.0
2008-05-15 09:24:00,1.0473,1.0473,1.04716,1.04728,10565357.0
2008-05-15 09:25:00,1.04722,1.04722,1.04715,1.04719,14588502.0
2008-05-15 09:26:00,1.04716,1.04734,1.04702,1.04734,13985083.0
2008-05-15 09:27:00,1.04735,1.04735,1.04662,1.04731,9277492.0
2008-05-15 09:28:00,1.04733,1.04733,1.04701,1.04725,3903455.0
2008-05-15 09:29:00,1.04719,1.04738,1.04719,1.04738,10228068.0
2008-05-15 09:30:00,1.04725,1.04729,1.04711,1.04715,10729241.0
2008-05-15 09:31:00,1.04608,1.04713,1.04608,1.04687,7346353.0
2008-05-15 09:32:00,1.04689,1.04703,1.04689,1.04703,28521474.0
2008-05-15 09:33:00,1.0468,1.04715,1.0468,1.04715,6863463.0
2008-05-15 09:34:00,1.04716,1.04729,1.04716,1.04729,4745924.0
2008-05-15 09:35:00,1.04726,1.04749,1.04726,1.04745,4243770.0
2008-05-15 09:36:00,1.04752,1.04766,1.0475,1.04766,10035540.0
2008-05-15 09:37:00,1.04766,1.04782,1.04763,1.04782,24876998.0
2008-05-15 09:38:00,1.04777,1.04804,1.04777,1.04804,47441688.0
2008-05-15 09:39:00,1.04804,1.04823,1.04801,1.04815,1763059.0
2008-05-15 09:40:00,1.04808,1.04808,1.04792,1.04792,11150984.0
2008-05-15 09:41:00,1.04779,1.04779,1.04764,1.04765,9207214.0
2008-05-15 09:42:00,1.04755,1.04767,1.04751,1.04766,5589934.0
2008-05-15 09:43:00,1.0477,1.0477,1.04743,1.04768,19739003.0
2008-05-15 09:44:00,1.0476,1.04762,1.04734,1.04734,15002403.0
2008-05-15 09:45:00,1.04758,1.04758,1.04748,1.04748,5069671.0
2008-05-15 09:46:00,1.04754,1.0476,1.04735,1.0476,30506753.0
2008-05-15 09:47:00,1.04759,1.04789,1.04755,1.04789,8866919.0
2008-05-15 09:48:00,1.04801,1.04806,1.0479,1.04799,13979154.0
2008-05-15 09:49:00,1.04808,1.04809,1.04796,1.04798,3426474.0
2008-05-15 09:50:00,1.04798,1.04798,1.04774,1.04774,7987471.0
2008-05-15 09:51:00,1.04782,1.04784,1.04763,1.04763,58292349.0
2008-05-15 09:52:00,1.04754,1.04754,1.0473,1.04732,2979344.0
2008-05-15 09:53:00,1.0472,1.04726,1.0471,1.04711,12162948.0
2008-05-15 09:54:00,1.04707,1.04707,1.04691,1.04697,10094179.0
2008-05-15 09:55:00,1.04678,1.04722,1.04678,1.04722,4570756.0
2008-05-15 09:56:00,1.04712,1.04754,1.04712,1.04754,3504199.0
2008-05-15 09:57:00,1.04755,1.0477,1.04755,1.0477,8738597.0
2008-05-15 09:58:00,1.04772,1.04788,1.04771,1.04788,11060635.0
2008-05-15 09:59:00,1.04796,1.04796,1.04781,1.04791,14877007.0
2008-05-15 10:00:00,1.04798,1.04798,1.04766,1.04766,67570962.0
2008-05-15 10:01:00,1.04759,1.0478,1.0475,1.0478,10765834.0
2008-05-15 10:02:00,1.04796,1.04817,1.04796,1.04807,47042604.0
2008-05-15 10:03:00,1.0481,1.04821,1.04715,1.04818,5672635.0
2008-05-15 10:04:00,1.04832,1.04832,1.04815,1.04821,24823245.0
2008-05-15 10:05:00,1.04821,1.0483,1.0482,1.04823,169615238.0
2008-05-15 10:06:00,1.04823,1.04823,1.04802,1.04813,23233620.0
2008-05-15 10:07:00,1.04803,1.04806,1.04794,1.04806,6369644.0
2008-05-15 10:08:00,1.04804,1.04812,1.04801,1.04812,37121448.0
2008-05-15 10:09:00,1.04824,1.04842,1.04824,1.04842,3739740.0
2008-05-15 10:10:00,1.04838,1.04838,1.04801,1.0481,1674046.0
2008-05-15 10:11:00,1.04802,1.04816,1.04791,1.04791,5103878.0
2008-05-15 10:12:00,1.0478,1.0478,1.04766,1.04766,37766120.0
2008-05-15 10:13:00,1.04768,1.04804,1.04768,1.04804,59556920.0
2008-05-15 10:14:00,1.04806,1.04825,1.04806,1.04816,18777150.0
2008-05-15 10:15:00,1.04824,1.04833,1.04813,1.04813,9941965.0
2008-05-15 10:16:00,1.04827,1.0484,1.04806,1.04806,32583240.0
2008-05-15 10:17:00,1.048,1.048,1.0478,1.04785,3863964.0
2008-05-15 10:18:00,1.04783,1.04813,1.04778,1.04813,4264412.0
2008-05-15 10:19:00,1.0481,1.04848,1.04807,1.04848,9129424.0
2008-05-15 10:20:00,1.04853,1.0487,1.04842,1.0487,4183279.0
2008-05-15 10:21:00,1.04881,1.04888,1.04872,1.04872,7282112.0
2008-05-15 10:22:00,1.04875,1.0488,1.04843,1.0488,13313265.0
2008-05-15 10:23:00,1.04888,1.04902,1.04883,1.04883,5859776.0
2008-05-15 10:24:00,1.04883,1.04883,1.0487,1.0487,10236110.0
2008-05-15 10:25:00,1.04857,1.04857,1.04832,1.04832,9748206.0
2008-05-15 10:26:00,1.04811,1.04815,1.04805,1.04809,28742491.0
2008-05-15 10:27:00,1.0482,1.0483,1.0482,1.0483,10838398.0
2008-05-15 10:28:00,1.04824,1.04824,1.04796,1.04801,9605247.0
2008-05-15 10:29:00,1.04804,1.04822,1.04802,1.04822,10389182.0
2008-05-15 10:30:00,1.04816,1.04816,1.04809,1.04812,52426150.0
2008-05-15 10:31:00,1.04794,1.04794,1.04769,1.04793,13297357.0
2008-05-15 10:32:00,1.04801,1.04812,1.04796,1.04812,4408930.0
2008-05-15 10:33:00,1.04817,1.04826,1.04817,1.04822,3194990.0
2008-05-15 10:34:00,1.04796,1.04849,1.04796,1.04849,5904223.0
2008-05-15 10:35:00,1.04848,1.04859,1.04845,1.04859,48961875.0
2008-05-15 10:36:00,1.04869,1.04881,1.04869,1.04881,14085815.0
2008-05-15 10:37:00,1.0488,1.04894,1.0488,1.04894,12386935.0
2008-05-15 10:38:00,1.04903,1.04906,1.04879,1.0488,3701773.0
2008-05-15 10:39:00,1.04872,1.04889,1.04872,1.04885,23804771.0
2008-05-15 10:40:00,1.04892,1.04892,1.0488,1.0488,15286905.0
2008-05-15 10:41:00,1.04884,1.04885,1.04874,1.04874,13882770.0
2008-05-15 10:42:00,1.04869,1.04869,1.04852,1.04852,109435749.0
2008-05-15 10:43:00,1.04852,1.04858,1.04831,1.04858,9221781.0
2008-05-15 10:44:00,1.04872,1.04876,1.04867,1.04867,18197739.0
2008-05-15 10:45:00,1.04868,1.04875,1.04864,1.04864,15128631.0
2008-05-15 10:46:00,1.04861,1.04867,1.04858,1.04858,17119125.0
2008-05-15 10:47:00,1.04863,1.04867,1.04835,1.04835,10786747.0
2008-05-15 10:48:00,1.04836,1.04844,1.04829,1.04829,23523177.0
2008-05-15 10:49:00,1.04819,1.04819,1.04779,1.04782,13567860.0
2008-05-15 10:50:00,1.04785,1.04827,1.04785,1.04827,28554555.0
2008-05-15 10:51:00,1.04827,1.04841,1.04736,1.04736,5266828.0
2008-05-15 10:52:00,1.04838,1.04867,1.04838,1.04867,5512286.0
2008-05-15 10:53:00,1.04865,1.04865,1.04827,1.04843,4674221.0
2008-05-15 10:54:00,1.04845,1.04862,1.04845,1.04857,13618361.0
2008-05-15 10:55:00,1.04869,1.04869,1.04846,1.04862,10935964.0
2008-05-15 10:56:00,1.04843,1.04871,1.04843,1.04858,5447330.0
2008-05-15 10:57:00,1.04862,1.04877,1.04862,1.04876,28194672.0
2008-05-15 10:58:00,1.04875,1.04879,1.04874,1.04879,4051803.0
2008-05-15 10:59:00,1.04877,1.04877,1.04843,1.04852,21092015.0
2008-05-15 11:00:00,1.04852,1.04884,1.0484,1.04867,37177710.0
2008-05-15 11:01:00,1.04867,1.04888,1.04866,1.04888,5926535.0
2008-05-15 11:02:00,1.04892,1.04892,1.04864,1.04874,9642004.0
2008-05-15 11:03:00,1.04867,1.04884,1.04847,1.04884,13424551.0
2008-05-15 11:04:00,1.0488,1.0488,1.04841,1.04841,2900883.0
2008-05-15 11:05:00,1.04877,1.04893,1.04877,1.04893,18929377.0
2008-05-15 11:06:00,1.049,1.04922,1.049,1.04905,24470460.0
2008-05-15 11:07:00,1.04913,1.04955,1.04913,1.04954,11759050.0
2008-05-15 11:08:00,1.04941,1.04941,1.04921,1.04921,17235111.0
2008-05-15 11:09:00,1.04919,1.04959,1.04919,1.04959,2286089.0
2008-05-15 11:10:00,1.04966,1.04973,1.04946,1.04961,8308842.0
2008-05-15 11:11:00,1.04955,1.04955,1.04898,1.04898,7160105.0
2008-05-15 11:12:00,1.04893,1.04899,1.04865,1.04899,58841632.0
2008-05-15 11:13:00,1.049,1.04949,1.049,1.04949,53403331.0
2008-05-15 11:14:00,1.04953,1.04953,1.0488,1.0488,15109230.0
2008-05-15 11:15:00,1.04897,1.04924,1.04895,1.04924,3169058.0
2008-05-15 11:16:00,1.04922,1.04964,1.04919,1.04964,18332625.0
2008-05-15 11:17:00,1.04967,1.05003,1.04967,1.05003,3700714.0
2008-05-15 11:18:00,1.05006,1.05047,1.05006,1.05047,1796888.0
2008-05-15 11:19:00,1.05044,1.05064,1.05044,1.05058,19674876.0
2008-05-15 11:20:00,1.05068,1.0508,1.05064,1.05077,2598120.0
2008-05-15 11:21:00,1.05081,1.05149,1.05081,1.05149,50975878.0
2008-05-15 11:22:00,1.05147,1.05147,1.05123,1.05123,20387745.0
2008-05-15 11:23:00,1.05108,1.05133,1.05104,1.05104,3128610.0
2008-05-15 11:24:00,1.05102,1.05102,1.05084,1.05084,3617244.0
2008-05-15 11:25:00,1.05077,1.0508,1.05065,1.05074,21513183.0
2008-05-15 11:26:00,1.05074,1.05112,1.05074,1.05112,5172132.0
2008-05-15 11:27:00,1.05125,1.05152,1.0512,1.05152,28237563.0
2008-05-15 11:28:00,1.05153,1.05153,1.05136,1.05136,11873261.0
2008-05-15 11:29:00,1.05134,1.05134,1.05103,1.05125,1593510.0
2008-05-15 11:30:00,1.05131,1.05132,1.05123,1.05132,29795679.0
2008-05-15 11:31:00,1.05148,1.05181,1.05148,1.05165,3816319.0
2008-05-15 11:32:00,1.05161,1.05165,1.05147,1.05161,7171971.0
2008-05-15 11:33:00,1.05155,1.05175,1.05136,1.05175,40256411.0
2008-05-15 11:34:00,1.05183,1.05199,1.05179,1.05179,11682305.0
2008-05-15 11:35:00,1.05167,1.05167,1.05137,1.05137,7743542.0
2008-05-15 11:36:00,1.05135,1.05135,1.05111,1.05111,5667199.0
2008-05-15 11:37:00,1.05099,1.05099,1.05043,1.05043,23587853.0
2008-05-15 11:38:00,1.0504,1.05059,1.05035,1.05059,7970583.0
2008-05-15 11:39:00,1.05063,1.05098,1.05063,1.05098,9573614.0
2008-05-15 11:40:00,1.05106,1.05129,1.05106,1.05129,35010764.0
2008-05-15 11:41:00,1.05126,1.05141,1.05126,1.05141,13241990.0
2008-05-15 11:42:00,1.05143,1.05155,1.05142,1.05155,96925592.0
2008-05-15 11:43:00,1.0516,1.05178,1.0516,1.05178,9055066.0
2008-05-15 11:44:00,1.05184,1.05194,1.05183,1.05183,28815820.0
2008-05-15 11:45:00,1.05177,1.05182,1.05169,1.05182,7123944.0
2008-05-15 11:46:00,1.0518,1.0518,1.05165,1.05173,12589795.0
2008-05-15 11:47:00,1.05179,1.05201,1.05179,1.05189,38902688.0
2008-05-15 11:48:00,1.05179,1.05179,1.05166,1.05167,9259453.0
2008-05-15 11:49:00,1.05165,1.05171,1.05137,1.05137,6257272.0
2008-05-15 11:50:00,1.05169,1.0517,1.0516,1.0516,2959460.0
2008-05-15 11:51:00,1.05157,1.05157,1.05139,1.0515,49130855.0
2008-05-15 11:52:00,1.05154,1.05167,1.05149,1.05167,15988607.0
2008-05-15 11:53:00,1.05152,1.05183,1.05152,1.05183,14488135.0
2008-05-15 11:54:00,1.05192,1.05192,1.05173,1.05182,9370910.0
2008-05-15 11:55:00,1.0518,1.05189,1.05169,1.05181,25663968.0
2008-05-15 11:56:00,1.05171,1.05171,1.05151,1.05151,3504406.0
2008-05-15 11:57:00,1.05161,1.05179,1.05161,1.05179,6833449.0
2008-05-15 11:58:00,1.05174,1.05181,1.0517,1.05181,7676005.0
2008-05-15 11:59:00,1.05182,1.05182,1.05163,1.05163,5660097.0
2008-05-15 12:00:00,1.05156,1.05179,1.05156,1.05179,5884186.0
2008-05-15 12:01:00,1.0518,1.0519,1.0518,1.05182,3519890.0
2008-05-15 12:02:00,1.05186,1.05192,1.05185,1.05185,6388460.0
2008-05-15 12:03:00,1.05184,1.05186,1.0516,1.0516,6133393.0
2008-05-15 12:04:00,1.0516,1.0516,1.05153,1.05157,13805735.0
2008-05-15 12:05:00,1.05159,1.05166,1.05159,1.05166,5671579.0
2008-05-15 12:06:00,1.05163,1.05179,1.05155,1.05179,31149540.0
2008-05-15 12:07:00,1.05183,1.05197,1.05183,1.05195,3775399.0
2008-05-15 12:08:00,1.05193,1.05197,1.05182,1.05182,7683100.0
2008-05-15 12:09:00,1.0517,1.0517,1.05132,1.05155,35482833.0
2008-05-15 12:10:00,1.05159,1.0516,1.05148,1.05148,12455231.0
2008-05-15 12:11:00,1.05136,1.05141,1.05127,1.05136,10141926.0
2008-05-15 12:12:00,1.05136,1.05148,1.05132,1.05137,2543445.0
2008-05-15 12:13:00,1.05163,1.05166,1.05154,1.05164,7567425.0
2008-05-15 12:14:00,1.05175,1.05194,1.05175,1.05194,9976308.0
2008-05-15 12:15:00,1.05189,1.05205,1.05189,1.05192,6504438.0
2008-05-15 12:16:00,1.05199,1.05199,1.05176,1.05177,42099934.0
2008-05-15 12:17:00,1.05172,1.05172,1.05147,1.05163,8147103.0
2008-05-15 12:18:00,1.05166,1.05168,1.05147,1.05147,48141467.0
2008-05-15 12:19:00,1.05149,1.0515,1.05134,1.05135,14694115.0
2008-05-15 12:20:00,1.05129,1.0515,1.05106,1.0515,28657804.0
2008-05-15 12:21:00,1.05158,1.05162,1.05154,1.05155,9261733.0
2008-05-15 12:22:00,1.05155,1.05155,1.05137,1.05137,2938249.0
2008-05-15 12:23:00,1.05136,1.05136,1.05114,1.05133,6986437.0
2008-05-15 12:24:00,1.05133,1.05143,1.05133,1.05138,5676599.0
2008-05-15 12:25:00,1.05142,1.05142,1.05113,1.05139,18120835.0
2008-05-15 12:26:00,1.0514,1.05168,1.0514,1.05161,21300263.0
2008-05-15 12:27:00,1.0517,1.05176,1.05166,1.05168,3966128.0
2008-05-15 12:28:00,1.05166,1.0517,1.05158,1.05167,4051331.0
2008-05-15 12:29:00,1.05166,1.05166,1.05159,1.05166,10888080.0
2008-05-15 12:30:00,1.05167,1.05167,1.0515,1.05158,56006172.0
2008-05-15 12:31:00,1.05156,1.05156,1.05105,1.05105,8327054.0
2008-05-15 12:32:00,1.05104,1.05121,1.05104,1.05118,13995295.0
2008-05-15 12:33:00,1.05116,1.05116,1.0511,1.05111,31700898.0
2008-05-15 12:34:00,1.05115,1.05124,1.05114,1.05114,19395393.0
2008-05-15 12:35:00,1.05118,1.05126,1.05092,1.05092,21292497.0
2008-05-15 12:36:00,1.05122,1.05132,1.05116,1.05132,1981487.0
2008-05-15 12:37:00,1.05135,1.05135,1.05119,1.05126,23106781.0
2008-05-15 12:38:00,1.05117,1.05125,1.05106,1.05125,1720315.0
2008-05-15 12:39:00,1.05121,1.05126,1.05098,1.05098,18611549.0
2008-05-15 12:40:00,1.05099,1.05132,1.05099,1.05132,9809423.0
2008-05-15 12:41:00,1.05137,1.05154,1.05137,1.05154,14404983.0
2008-05-15 12:42:00,1.0516,1.05163,1.0516,1.0516,2673837.0
2008-05-15 12:43:00,1.05163,1.05188,1.05163,1.05188,1519446.0
2008-05-15 12:44:00,1.05183,1.05183,1.05158,1.05158,7563786.0
2008-05-15 12:45:00,1.05161,1.05178,1.05159,1.05178,9590749.0
2008-05-15 12:46:00,1.05179,1.05179,1.05174,1.05178,12452274.0
2008-05-15 12:47:00,1.05156,1.0518,1.05156,1.05176,4362176.0
2008-05-15 12:48:00,1.05174,1.05184,1.05171,1.05184,5294275.0
2008-05-15 12:49:00,1.05189,1.05218,1.05189,1.05218,11343676.0
2008-05-15 12:50:00,1.05228,1.05248,1.05226,1.05237,5103934.0
2008-05-15 12:51:00,1.05245,1.05245,1.05206,1.05225,5541823.0
2008-05-15 12:52:00,1.05223,1.05252,1.05223,1.05252,6409132.0
2008-05-15 12:53:00,1.05254,1.05291,1.05254,1.05273,2785952.0
2008-05-15 12:54:00,1.05257,1.05269,1.0524,1.05266,13890707.0
2008-05-15 12:55:00,1.05266,1.05266,1.05232,1.05245,8924026.0
2008-05-15 12:56:00,1.05238,1.05249,1.05219,1.05219,2602260.0
2008-05-15 12:57:00,1.05227,1.05227,1.05163,1.05171,3765577.0
2008-05-15 12:58:00,1.05154,1.05182,1.05154,1.05182,7997330.0
2008-05-15 12:59:00,1.05187,1.05187,1.05145,1.0515,26128932.0
2008-05-15 13:00:00,1.05153,1.05153,1.05102,1.05115,18313236.0
2008-05-15 13:01:00,1.0514,1.0514,1.05126,1.05126,9932497.0
2008-05-15 13:02:00,1.05128,1.05137,1.05128,1.05137,48841460.0
2008-05-15 13:03:00,1.05136,1.05136,1.05118,1.05118,12185894.0
2008-05-15 13:04:00,1.05099,1.05114,1.05088,1.05114,4995433.0
2008-05-15 13:05:00,1.05114,1.05116,1.05092,1.05116,4569242.0
2008-05-15 13:06:00,1.05121,1.05125,1.05117,1.05117,12080350.0
2008-05-15 13:07:00,1.05108,1.05117,1.05099,1.05117,4418049.0
2008-05-15 13:08:00,1.05121,1.05124,1.05093,1.05093,13392737.0
2008-05-15 13:09:00,1.05093,1.05093,1.05052,1.05071,1595839.0
2008-05-15 13:10:00,1.05072,1.05079,1.05067,1.05079,6914403.0
2008-05-15 13:11:00,1.05081,1.0509,1.05065,1.05089,28204143.0
2008-05-15 13:12:00,1.05092,1.05109,1.05092,1.05103,12391059.0
2008-05-15 13:13:00,1.05112,1.05116,1.05109,1.0511,2492750.0
2008-05-15 13:14:00,1.05118,1.05124,1.05116,1.05121,4919496.0
2008-05-15 13:15:00,1.05125,1.05125,1.05112,1.0512,10874028.0
2008-05-15 13:16:00,1.05107,1.05145,1.05107,1.05145,8716490.0
2008-05-15 13:17:00,1.05139,1.05155,1.05139,1.05155,9392646.0
2008-05-15 13:18:00,1.05144,1.05168,1.05144,1.05168,12231892.0
2008-05-15 13:19:00,1.05174,1.05194,1.05174,1.05194,7141273.0
2008-05-15 13:20:00,1.05201,1.05201,1.05179,1.05179,3058849.0
2008-05-15 13:21:00,1.05173,1.05183,1.05173,1.05175,12627881.0
2008-05-15 13:22:00,1.05165,1.05165,1.05116,1.05153,43456165.0
2008-05-15 13:23:00,1.05162,1.0518,1.05161,1.0518,19797007.0
2008-05-15 13:24:00,1.05189,1.05197,1.05184,1.05184,9408481.0
2008-05-15 13:25:00,1.05177,1.05194,1.05161,1.05194,3525744.0
2008-05-15 13:26:00,1.05205,1.05225,1.05187,1.05222,6178522.0
2008-05-15 13:27:00,1.05207,1.05207,1.05186,1.05186,23540526.0
2008-05-15 13:28:00,1.0518,1.05205,1.0518,1.05205,6114636.0
2008-05-15 13:29:00,1.05205,1.05208,1.05192,1.05208,3881604.0
2008-05-15 13:30:00,1.05208,1.05213,1.05195,1.05213,15818369.0
2008-05-15 13:31:00,1.05217,1.05231,1.05212,1.05231,2890685.0
2008-05-15 13:32:00,1.05236,1.05247,1.05232,1.05247,28612425.0
2008-05-15 13:33:00,1.05254,1.05272,1.05249,1.05272,6320198.0
2008-05-15 13:34:00,1.05278,1.053,1.05278,1.05285,7828670.0
2008-05-15 13:35:00,1.05282,1.05287,1.05271,1.05271,13995804.0
2008-05-15 13:36:00,1.0528,1.0531,1.0528,1.05301,8284375.0
2008-05-15 13:37:00,1.0531,1.05321,1.05288,1.05321,21247063.0
2008-05-15 13:38:00,1.05315,1.05315,1.05254,1.05254,3498270.0
2008-05-15 13:39:00,1.05304,1.05321,1.05304,1.05313,6679456.0
2008-05-15 13:40:00,1.05319,1.05324,1.05291,1.05314,5788697.0
2008-05-15 13:41:00,1.05315,1.05334,1.05315,1.05331,6548559.0
2008-05-15 13:42:00,1.05328,1.05344,1.05328,1.05331,2016198.0
2008-05-15 13:43:00,1.05334,1.05362,1.05334,1.05361,4343605.0
2008-05-15 13:44:00,1.05354,1.05354,1.05333,1.05335,18363185.0
2008-05-15 13:45:00,1.05337,1.05337,1.0532,1.0532,4694906.0
2008-05-15 13:46:00,1.05297,1.05315,1.05297,1.05315,17770554.0
2008-05-15 13:47:00,1.05319,1.05323,1.05318,1.05323,4217931.0
2008-05-15 13:48:00,1.05318,1.05318,1.05296,1.05296,8338511.0
2008-05-15 13:49:00,1.05295,1.05298,1.05274,1.05288,10967380.0
2008-05-15 13:50:00,1.05299,1.05299,1.0528,1.05287,52688470.0
2008-05-15 13:51:00,1.05283,1.05299,1.05283,1.05293,27688115.0
2008-05-15 13:52:00,1.05285,1.05285,1.05252,1.05271,20020066.0
2008-05-15 13:53:00,1.05269,1.05272,1.05263,1.05263,3908852.0
2008-05-15 13:54:00,1.05254,1.05255,1.05243,1.05254,53606046.0
2008-05-15 13:55:00,1.0526,1.05266,1.05231,1.05266,8682566.0
2008-05-15 13:56:00,1.05267,1.05272,1.05264,1.05264,12205862.0
2008-05-15 13:57:00,1.05258,1.05258,1.05244,1.05257,17297709.0
2008-05-15 13:58:00,1.0526,1.05264,1.05247,1.05264,22679492.0
2008-05-15 13:59:00,1.05271,1.05304,1.05271,1.05304,4414330.0
2008-05-15 14:00:00,1.05308,1.05324,1.05305,1.05324,47148101.0
2008-05-15 14:01:00,1.05332,1.05332,1.05315,1.05324,34945332.0
2008-05-15 14:02:00,1.0533,1.05343,1.05328,1.05343,23816103.0
2008-05-15 14:03:00,1.05342,1.05342,1.05335,1.05335,23305058.0
2008-05-15 14:04:00,1.05328,1.05343,1.05328,1.05336,9940111.0
2008-05-15 14:05:00,1.0534,1.05344,1.05332,1.05332,12621674.0
2008-05-15 14:06:00,1.05342,1.0536,1.05342,1.05349,9797743.0
2008-05-15 14:07:00,1.05348,1.05351,1.05346,1.05346,5891940.0
2008-05-15 14:08:00,1.05336,1.05336,1.05293,1.05293,26062488.0
2008-05-15 14:09:00,1.05299,1.05314,1.05296,1.05314,2507325.0
2008-05-15 14:10:00,1.05322,1.05336,1.05322,1.05336,8257050.0
2008-05-15 14:11:00,1.0534,1.05358,1.0534,1.05355,34469168.0
2008-05-15 14:12:00,1.05364,1.05404,1.05364,1.05404,1062406.0
2008-05-15 14:13:00,1.05407,1.05429,1.05385,1.05429,11182434.0
2008-05-15 14:14:00,1.05431,1.05431,1.05417,1.05419,10762187.0
2008-05-15 14:15:00,1.05402,1.05405,1.05396,1.05405,12608043.0
2008-05-15 14:16:00,1.05382,1.05416,1.05382,1.0541,9705531.0
2008-05-15 14:17:00,1.05417,1.05428,1.05417,1.05424,7631776.0
2008-05-15 14:18:00,1.05433,1.05442,1.05433,1.05442,12373915.0
2008-05-15 14:19:00,1.0545,1.05465,1.0545,1.05455,6017643.0
2008-05-15 14:20:00,1.0545,1.0545,1.05429,1.05429,9907494.0
2008-05-15 14:21:00,1.05432,1.05433,1.05421,1.05423,15023483.0
2008-05-15 14:22:00,1.05418,1.05419,1.05383,1.05402,3928817.0
2008-05-15 14:23:00,1.05401,1.05401,1.05384,1.05385,3661114.0
2008-05-15 14:24:00,1.05377,1.05377,1.05358,1.05371,27813102.0
2008-05-15 14:25:00,1.05378,1.05396,1.05378,1.05396,8361277.0
2008-05-15 14:26:00,1.05392,1.05392,1.05368,1.05368,3113270.0
2008-05-15 14:27:00,1.05363,1.05379,1.05362,1.05374,19179182.0
2008-05-15 14:28:00,1.05371,1.05382,1.05371,1.05372,7514035.0
2008-05-15 14:29:00,1.05387,1.05396,1.05382,1.05382,9196966.0
2008-05-15 14:30:00,1.05376,1.05376,1.05321,1.05321,13396584.0
2008-05-15 14:31:00,1.05315,1.05315,1.0528,1.0528,2248854.0
2008-05-15 14:32:00,1.05271,1.05271,1.0522,1.0522,31949964.0
2008-05-15 14:33:00,1.05196,1.05196,1.0518,1.0519,13703215.0
2008-05-15 14:34:00,1.05187,1.05187,1.05172,1.05176,11081442.0
2008-05-15 14:35:00,1.05174,1.05186,1.05173,1.05185,7428876.0
2008-05-15 14:36:00,1.05189,1.05215,1.05184,1.05207,13771596.0
2008-05-15 14:37:00,1.05199,1.05203,1.05171,1.05171,4923916.0
2008-05-15 14:38:00,1.05174,1.05181,1.05162,1.05162,2366547.0
2008-05-15 14:39:00,1.05158,1.05163,1.05153,1.05153,4488862.0
2008-05-15 14:40:00,1.05143,1.05149,1.05136,1.05136,4958688.0
2008-05-15 14:41:00,1.05135,1.05135,1.05115,1.05128,11200305.0
2008-05-15 14:42:00,1.05124,1.05152,1.05124,1.05152,32071756.0
2008-05-15 14:43:00,1.05157,1.05174,1.05157,1.05174,5498361.0
2008-05-15 14:44:00,1.05177,1.05177,1.05143,1.05143,16660626.0
2008-05-15 14:45:00,1.05108,1.05132,1.05108,1.05117,20914688.0
2008-05-15 14:46:00,1.05085,1.0511,1.05085,1.051,13482725.0
2008-05-15 14:47:00,1.05093,1.05095,1.05088,1.05089,1561490.0
2008-05-15 14:48:00,1.05082,1.05084,1.05065,1.05084,3720150.0
2008-05-15 14:49:00,1.05075,1.05101,1.05072,1.05081,8984210.0
2008-05-15 14:50:00,1.05098,1.05133,1.05098,1.05133,7671470.0
2008-05-15 14:51:00,1.05145,1.05158,1.05145,1.05157,10561854.0
2008-05-15 14:52:00,1.0516,1.05169,1.0514,1.05168,4252187.0
2008-05-15 14:53:00,1.05159,1.05159,1.05108,1.05108,13073373.0
2008-05-15 14:54:00,1.05114,1.0513,1.05114,1.05127,6483432.0
2008-05-15 14:55:00,1.05137,1.05152,1.05134,1.05152,2072093.0
2008-05-15 14:56:00,1.05151,1.05171,1.05151,1.05171,9373299.0
2008-05-15 14:57:00,1.0517,1.05182,1.0517,1.05182,27236261.0
2008-05-15 14:58:00,1.05179,1.05203,1.05179,1.05203,19529795.0
2008-05-15 14:59:00,1.05205,1.05216,1.05205,1.05216,5083462.0
2008-05-15 15:00:00,1.05221,1.05236,1.05221,1.05236,12443920.0
2008-05-15 15:01:00,1.05219,1.05228,1.05211,1.05228,39910697.0
2008-05-15 15:02:00,1.05226,1.05226,1.05182,1.05182,14423496.0
2008-05-15 15:03:00,1.05193,1.05193,1.05182,1.05182,18899710.0
2008-05-15 15:04:00,1.05183,1.05195,1.05172,1.05195,2960923.0
2008-05-15 15:05:00,1.05207,1.05223,1.05185,1.05223,11246519.0
2008-05-15 15:06:00,1.05225,1.05235,1.05225,1.05226,4372747.0
2008-05-15 15:07:00,1.05234,1.05256,1.05208,1.05256,9872402.0
2008-05-15 15:08:00,1.05268,1.05286,1.05268,1.05282,8926758.0
2008-05-15 15:09:00,1.05283,1.05283,1.05261,1.05267,11965504.0
2008-05-15 15:10:00,1.05257,1.05266,1.05245,1.05266,15446154.0
2008-05-15 15:11:00,1.05277,1.05286,1.05218,1.05285,8898228.0
2008-05-15 15:12:00,1.05287,1.0534,1.05287,1.05339,14976199.0
2008-05-15 15:13:00,1.05336,1.05336,1.053,1.05306,7444107.0
2008-05-15 15:14:00,1.05292,1.05292,1.05267,1.05267,17603558.0
2008-05-15 15:15:00,1.05268,1.05268,1.05256,1.05256,22371178.0
2008-05-15 15:16:00,1.05245,1.05252,1.05228,1.05236,5421831.0
2008-05-15 15:17:00,1.05229,1.05229,1.05209,1.05211,5040717.0
2008-05-15 15:18:00,1.05214,1.05214,1.05188,1.05188,1647771.0
2008-05-15 15:19:00,1.05189,1.05189,1.05172,1.05174,17014145.0
2008-05-15 15:20:00,1.05193,1.05204,1.05177,1.05177,36604810.0
2008-05-15 15:21:00,1.0518,1.05192,1.05179,1.05192,15570316.0
2008-05-15 15:22:00,1.05196,1.05213,1.05196,1.05213,14428536.0
2008-05-15 15:23:00,1.05219,1.05244,1.05218,1.05244,8270814.0
2008-05-15 15:24:00,1.05248,1.05252,1.05232,1.05232,4939368.0
2008-05-15 15:25:00,1.05225,1.05225,1.05192,1.05192,21509450.0
2008-05-15 15:26:00,1.05183,1.05199,1.05173,1.05199,13845835.0
2008-05-15 15:27:00,1.05209,1.05227,1.05207,1.05227,4724791.0
2008-05-15 15:28:00,1.05224,1.05226,1.05218,1.05226,7568557.0
2008-05-15 15:29:00,1.05222,1.05222,1.0519,1.0519,3775348.0
2008-05-15 15:30:00,1.05186,1.05186,1.05175,1.05186,11821711.0
2008-05-15 15:31:00,1.05183,1.05183,1.05167,1.05169,5228314.0
2008-05-15 15:32:00,1.05167,1.05167,1.05148,1.05151,6681475.0
2008-05-15 15:33:00,1.05148,1.05155,1.05142,1.05146,3074978.0
2008-05-15 15:34:00,1.05128,1.05128,1.05103,1.05103,16387113.0
2008-05-15 15:35:00,1.05099,1.05113,1.05099,1.05113,5533101.0
2008-05-15 15:36:00,1.05118,1.05129,1.05115,1.05129,4121265.0
2008-05-15 15:37:00,1.05134,1.05144,1.05113,1.05138,7785061.0
2008-05-15 15:38:00,1.05145,1.05161,1.05145,1.05161,9225045.0
2008-05-15 15:39:00,1.05166,1.05166,1.05137,1.05154,6044011.0
2008-05-15 15:40:00,1.05153,1.05195,1.05153,1.05195,21169039.0
2008-05-15 15:41:00,1.05193,1.05193,1.05175,1.05176,2364645.0
2008-05-15 15:42:00,1.05177,1.05177,1.05149,1.05176,17987558.0
2008-05-15 15:43:00,1.05181,1.05201,1.05181,1.05201,30310606.0
2008-05-15 15:44:00,1.05208,1.05224,1.05208,1.05221,5259769.0
2008-05-15 15:45:00,1.05221,1.05221,1.05204,1.05204,4731561.0
2008-05-15 15:46:00,1.05194,1.05194,1.05162,1.05162,13115317.0
2008-05-15 15:47:00,1.05133,1.05158,1.05133,1.05142,5850170.0
2008-05-15 15:48:00,1.05152,1.0517,1.05152,1.0517,2703722.0
2008-05-15 15:49:00,1.05177,1.0519,1.05168,1.0519,7226530.0
2008-05-15 15:50:00,1.05197,1.05205,1.05187,1.05187,98708115.0
2008-05-15 15:51:00,1.05176,1.0519,1.05154,1.05177,63441592.0
2008-05-15 15:52:00,1.05174,1.05186,1.05153,1.05186,1777821.0
2008-05-15 15:53:00,1.05186,1.05194,1.05176,1.05194,16496658.0
2008-05-15 15:54:00,1.05194,1.05195,1.05176,1.05176,31186406.0
2008-05-15 15:55:00,1.05168,1.05168,1.05148,1.05148,19853758.0
2008-05-15 15:56:00,1.05146,1.05151,1.05128,1.05128,7726827.0
2008-05-15 15:57:00,1.05112,1.05125,1.05112,1.05113,5092596.0
2008-05-15 15:58:00,1.05113,1.05122,1.05016,1.05122,50616927.0
2008-05-15 15:59:00,1.05128,1.05152,1.05128,1.05152,11811665.0
2008-05-15 16:00:00,1.05153,1.052,1.05153,1.05195,2524707.0
2008-05-15 16:01:00,1.05202,1.05202,1.05169,1.05188,5051345.0
2008-05-15 16:02:00,1.05184,1.05186,1.05077,1.05186,19396083.0
2008-05-15 16:03:00,1.05198,1.05239,1.05198,1.05239,36878886.0
2008-05-15 16:04:00,1.05237,1.05254,1.05232,1.05232,11888982.0
2008-05-15 16:05:00,1.05245,1.05293,1.05242,1.05282,6574574.0
2008-05-15 16:06:00,1.05282,1.05282,1.05267,1.05271,23516908.0
2008-05-15 16:07:00,1.05271,1.05273,1.05244,1.05268,10353563.0
2008-05-15 16:08:00,1.0526,1.0526,1.05241,1.05249,4114275.0
2008-05-15 16:09:00,1.05249,1.05273,1.05246,1.05273,23427898.0
2008-05-15 16:10:00,1.05265,1.05265,1.05251,1.05258,14587665.0
2008-05-15 16:11:00,1.05256,1.05259,1.05231,1.05231,4762082.0
2008-05-15 16:12:00,1.05225,1.05225,1.05196,1.05196,19134390.0
2008-05-15 16:13:00,1.05179,1.05181,1.05162,1.05179,3025773.0
2008-05-15 16:14:00,1.05189,1.05196,1.05186,1.05191,2675784.0
2008-05-15 16:15:00,1.05189,1.05197,1.05189,1.05193,5894410.0
2008-05-15 16:16:00,1.05191,1.05191,1.05178,1.05179,24865419.0
2008-05-15 16:17:00,1.05191,1.05222,1.05191,1.05222,464323.0
2008-05-15 16:18:00,1.05229,1.05245,1.05228,1.05229,3390859.0
2008-05-15 16:19:00,1.05253,1.05253,1.05239,1.05244,10846202.0
2008-05-15 16:20:00,1.05254,1.05274,1.05254,1.05254,69141447.0
2008-05-15 16:21:00,1.05264,1.05284,1.05264,1.05284,5422125.0
2008-05-15 16:22:00,1.05289,1.05303,1.05286,1.05297,16755384.0
2008-05-15 16:23:00,1.05306,1.05326,1.05295,1.05309,5020640.0
2008-05-15 16:24:00,1.05313,1.0534,1.05313,1.0534,2342055.0
2008-05-15 16:25:00,1.05336,1.05356,1.05335,1.05343,6613896.0
2008-05-15 16:26:00,1.05342,1.05342,1.05325,1.05327,11738462.0
2008-05-15 16:27:00,1.05315,1.05315,1.05274,1.05306,4259677.0
2008-05-15 16:28:00,1.05303,1.05325,1.05301,1.05325,8584881.0
2008-05-15 16:29:00,1.05324,1.05341,1.05324,1.05341,7107119.0
2008-05-15 16:30:00,1.0534,1.05354,1.05339,1.05354,11606652.0
2008-05-15 16:31:00,1.05357,1.05365,1.05353,1.05361,14644109.0
2008-05-15 16:32:00,1.05367,1.05395,1.05367,1.05395,8787341.0
2008-05-15 16:33:00,1.05395,1.05407,1.05391,1.05403,15413293.0
2008-05-15 16:34:00,1.05405,1.05418,1.05405,1.05406,3300694.0
2008-05-15 16:35:00,1.05404,1.05425,1.05393,1.05393,5681760.0
2008-05-15 16:36:00,1.05422,1.05422,1.05405,1.05405,18672330.0
2008-05-15 16:37:00,1.05397,1.05397,1.05373,1.05375,26087662.0
2008-05-15 16:38:00,1.05381,1.05384,1.05375,1.05383,31139942.0
2008-05-15 16:39:00,1.05376,1.05376,1.05331,1.05331,10603756.0
2008-05-15 16:40:00,1.05335,1.05374,1.05335,1.05353,27453254.0
2008-05-15 16:41:00,1.0537,1.05388,1.0537,1.05387,13806542.0
2008-05-15 16:42:00,1.05392,1.05403,1.05392,1.05403,1896209.0
2008-05-15 16:43:00,1.05405,1.05422,1.05359,1.05422,8517484.0
2008-05-15 16:44:00,1.05427,1.05428,1.0541,1.0541,8400600.0
2008-05-15 16:45:00,1.05406,1.05406,1.05372,1.05372,11929452.0
2008-05-15 16:46:00,1.05398,1.0541,1.05393,1.05394,34354315.0
2008-05-15 16:47:00,1.0538,1.0538,1.05361,1.05361,3973440.0
2008-05-15 16:48:00,1.05364,1.05385,1.05364,1.05385,5780809.0
2008-05-15 16:49:00,1.05389,1.054,1.05385,1.05397,14380773.0
2008-05-15 16:50:00,1.05388,1.05388,1.05356,1.05356,4941533.0
2008-05-15 16:51:00,1.05348,1.05348,1.05329,1.05329,20981285.0
2008-05-15 16:52:00,1.05332,1.05364,1.05332,1.05361,5420891.0
2008-05-15 16:53:00,1.05369,1.05378,1.05276,1.05365,13520941.0
2008-05-15 16:54:00,1.0537,1.05378,1.05352,1.05366,22739662.0
2008-05-15 16:55:00,1.05356,1.05356,1.05339,1.05339,38180300.0
2008-05-15 16:56:00,1.05333,1.05336,1.0532,1.05323,13152500.0
2008-05-15 16:57:00,1.05317,1.05317,1.05288,1.0531,11264490.0
2008-05-15 16:58:00,1.05303,1.05315,1.05303,1.0531,5963867.0
2008-05-15 16:59:00,1.05309,1.05333,1.05309,1.05321,1880306.0
2008-05-15 17:00:00,1.05321,1.05362,1.05321,1.05358,27311445.0
2008-05-15 17:01:00,1.05365,1.0539,1.05365,1.0539,6166183.0
2008-05-15 17:02:00,1.05386,1.05405,1.05386,1.054,55419540.0
2008-05-15 17:03:00,1.05401,1.05412,1.05395,1.05395,16549653.0
2008-05-15 17:04:00,1.05393,1.05405,1.05344,1.05405,14402738.0
2008-05-15 17:05:00,1.05401,1.05427,1.05401,1.05418,2092220.0
2008-05-15 17:06:00,1.05413,1.05413,1.05405,1.05405,1532648.0
2008-05-15 17:07:00,1.05402,1.05403,1.05385,1.0539,14053418.0
2008-05-15 17:08:00,1.05384,1.05385,1.0538,1.0538,41632567.0
2008-05-15 17:09:00,1.0538,1.05386,1.05372,1.05372,3296454.0
2008-05-15 17:10:00,1.05375,1.05375,1.05354,1.05354,3192337.0
2008-05-15 17:11:00,1.05353,1.05376,1.05353,1.05376,12216610.0
2008-05-15 17:12:00,1.05382,1.05382,1.05373,1.05373,11123825.0
2008-05-15 17:13:00,1.05367,1.05387,1.05367,1.05386,14350153.0
2008-05-15 17:14:00,1.05382,1.0539,1.05377,1.05386,12006221.0
2008-05-15 17:15:00,1.05386,1.05393,1.05386,1.05392,6727295.0
2008-05-15 17:16:00,1.05384,1.05384,1.05363,1.05368,11386763.0
2008-05-15 17:17:00,1.05362,1.05381,1.05362,1.05381,20943382.0
2008-05-15 17:18:00,1.05377,1.05377,1.05348,1.05351,3821760.0
2008-05-15 17:19:00,1.0535,1.05351,1.05328,1.05328,12682876.0
2008-05-15 17:20:00,1.05327,1.05358,1.05327,1.05358,5529891.0
2008-05-15 17:21:00,1.05362,1.05374,1.05349,1.05373,16209534.0
2008-05-15 17:22:00,1.0538,1.0538,1.05341,1.05341,12971055.0
2008-05-15 17:23:00,1.0534,1.05341,1.05327,1.05329,9842104.0
2008-05-15 17:24:00,1.05334,1.05367,1.05334,1.05367,31238377.0
2008-05-15 17:25:00,1.05362,1.05374,1.05354,1.05354,5328940.0
2008-05-15 17:26:00,1.05359,1.05377,1.05351,1.05366,3145912.0
2008-05-15 17:27:00,1.05359,1.05359,1.05345,1.05351,37119404.0
2008-05-15 17:28:00,1.05355,1.05359,1.05338,1.05342,9578784.0
2008-05-15 17:29:00,1.05345,1.05351,1.05341,1.05348,9770629.0
2008-05-15 17:30:00,1.05355,1.0537,1.05355,1.05369,7380229.0
2008-05-15 17:31:00,1.05366,1.05387,1.05366,1.05378,19252791.0
2008-05-15 17:32:00,1.05378,1.05391,1.05376,1.05391,16384171.0
2008-05-15 17:33:00,1.05396,1.05396,1.0538,1.0538,3354916.0
2008-05-15 17:34:00,1.05364,1.0537,1.05347,1.05347,4981370.0
2008-05-15 17:35:00,1.05339,1.05344,1.05309,1.05323,7214758.0
2008-05-15 17:36:00,1.05337,1.05365,1.05337,1.05351,12403080.0
2008-05-15 17:37:00,1.05358,1.05358,1.05332,1.05354,6594456.0
2008-05-15 17:38:00,1.05348,1.05364,1.05344,1.05364,5408037.0
2008-05-15 17:39:00,1.05374,1.05374,1.05352,1.05352,9227462.0
2008-05-15 17:40:00,1.05343,1.05343,1.05314,1.05332,28244730.0
2008-05-15 17:41:00,1.05343,1.05364,1.05343,1.05355,4401874.0
2008-05-15 17:42:00,1.05341,1.05353,1.05329,1.05349,17537082.0
2008-05-15 17:43:00,1.05348,1.05356,1.05327,1.05352,24171253.0
2008-05-15 17:44:00,1.05351,1.05351,1.05325,1.05326,31592701.0
2008-05-15 17:45:00,1.05327,1.05327,1.05314,1.05315,12882888.0
2008-05-15 17:46:00,1.0531,1.05313,1.05284,1.05284,13106467.0
2008-05-15 17:47:00,1.05294,1.05295,1.0528,1.05287,2810191.0
2008-05-15 17:48:00,1.05287,1.05301,1.05281,1.05295,17118525.0
2008-05-15 17:49:00,1.05295,1.05295,1.05281,1.05281,2181997.0
2008-05-15 17:50:00,1.05282,1.05282,1.05257,1.05257,30222150.0
2008-05-15 17:51:00,1.05258,1.05258,1.05237,1.0524,2373515.0
2008-05-15 17:52:00,1.05243,1.05243,1.05215,1.0524,7724004.0
2008-05-15 17:53:00,1.05242,1.05258,1.05241,1.05258,14653035.0
2008-05-15 17:54:00,1.0526,1.05271,1.0526,1.05271,13081760.0
2008-05-15 17:55:00,1.05276,1.05292,1.05263,1.05292,8768561.0
2008-05-15 17:56:00,1.05294,1.05309,1.0529,1.05308,31682287.0
2008-05-15 17:57:00,1.05295,1.05309,1.05295,1.05309,8117545.0
2008-05-15 17:58:00,1.05306,1.05314,1.05301,1.05305,7932524.0
2008-05-15 17:59:00,1.05309,1.0532,1.05305,1.05319,36454722.0
2008-05-15 18:00:00,1.0532,1.05323,1.05314,1.05316,4330674.0
2008-05-15 18:01:00,1.05333,1.05366,1.05333,1.05366,6179154.0
2008-05-15 18:02:00,1.0537,1.05376,1.05362,1.05376,4536105.0
2008-05-15 18:03:00,1.05379,1.05379,1.05369,1.0537,14050531.0
2008-05-15 18:04:00,1.05372,1.05386,1.05372,1.05386,10959464.0
2008-05-15 18:05:00,1.05382,1.05382,1.05343,1.05343,18097305.0
2008-05-15 18:06:00,1.05338,1.05344,1.05319,1.05344,3141411.0
2008-05-15 18:07:00,1.05348,1.05359,1.05347,1.05349,4946161.0
2008-05-15 18:08:00,1.05341,1.05347,1.05335,1.05347,14636556.0
2008-05-15 18:09:00,1.05343,1.05343,1.05318,1.05318,21775045.0
2008-05-15 18:10:00,1.05309,1.05309,1.05299,1.05303,6320663.0
2008-05-15 18:11:00,1.05298,1.05304,1.05275,1.05304,3764694.0
2008-05-15 18:12:00,1.0531,1.05346,1.0531,1.05346,8182352.0
2008-05-15 18:13:00,1.05349,1.05392,1.05349,1.05392,11331674.0
2008-05-15 18:14:00,1.05391,1.05391,1.0537,1.05376,8493272.0
2008-05-15 18:15:00,1.05375,1.05375,1.05348,1.05348,7736067.0
2008-05-15 18:16:00,1.05341,1.05347,1.05324,1.05347,11115101.0
2008-05-15 18:17:00,1.05281,1.05353,1.05281,1.05352,7469386.0
2008-05-15 18:18:00,1.05347,1.05347,1.0527,1.0529,12080058.0
2008-05-15 18:19:00,1.0529,1.053,1.05286,1.05289,11600353.0
2008-05-15 18:20:00,1.05284,1.05326,1.05284,1.05326,17782404.0
2008-05-15 18:21:00,1.05327,1.05327,1.05307,1.05321,7463884.0
2008-05-15 18:22:00,1.05325,1.05336,1.05323,1.05323,10166224.0
2008-05-15 18:23:00,1.05324,1.0533,1.05308,1.05308,8858089.0
2008-05-15 18:24:00,1.05308,1.05308,1.05263,1.05293,3095643.0
2008-05-15 18:25:00,1.05295,1.05302,1.05294,1.05302,6790483.0
2008-05-15 18:26:00,1.05316,1.05348,1.05316,1.05348,11409612.0
2008-05-15 18:27:00,1.05348,1.05362,1.05348,1.05362,7000859.0
2008-05-15 18:28:00,1.05364,1.05384,1.05348,1.05384,5531695.0
2008-05-15 18:29:00,1.05384,1.05403,1.05384,1.05402,7054518.0
2008-05-15 18:30:00,1.05404,1.05416,1.05404,1.05416,36608426.0
2008-05-15 18:31:00,1.0543,1.05451,1.05413,1.05451,21752328.0
2008-05-15 18:32:00,1.05455,1.05467,1.05451,1.05451,6217592.0
2008-05-15 18:33:00,1.05441,1.05445,1.05433,1.05437,37520266.0
2008-05-15 18:34:00,1.05427,1.05431,1.0542,1.0542,7125129.0
2008-05-15 18:35:00,1.05416,1.05419,1.054,1.054,4812050.0
2008-05-15 18:36:00,1.05398,1.05399,1.05382,1.05399,34743077.0
2008-05-15 18:37:00,1.05406,1.05435,1.05406,1.05435,14815970.0
2008-05-15 18:38:00,1.05441,1.05458,1.05427,1.05457,13050642.0
2008-05-15 18:39:00,1.05462,1.05474,1.05462,1.05473,6087254.0
2008-05-15 18:40:00,1.05477,1.05487,1.05474,1.05487,6386723.0
2008-05-15 18:41:00,1.05484,1.05504,1.05484,1.05504,14158177.0
2008-05-15 18:42:00,1.05503,1.05525,1.055,1.05525,1638164.0
2008-05-15 18:43:00,1.05514,1.05514,1.0545,1.0545,2639126.0
2008-05-15 18:44:00,1.05446,1.05454,1.05424,1.05454,13580858.0
2008-05-15 18:45:00,1.05457,1.05546,1.05457,1.05546,11572265.0
2008-05-15 18:46:00,1.05542,1.05542,1.05522,1.05524,9268575.0
2008-05-15 18:47:00,1.05517,1.0552,1.05508,1.05508,13007115.0
2008-05-15 18:48:00,1.05508,1.05508,1.05487,1.05487,31264785.0
2008-05-15 18:49:00,1.05488,1.05488,1.05458,1.05477,20403154.0
2008-05-15 18:50:00,1.05487,1.05492,1.05466,1.05466,6831596.0
2008-05-15 18:51:00,1.05457,1.05471,1.05438,1.05471,16986788.0
2008-05-15 18:52:00,1.05478,1.05493,1.05458,1.05489,10420564.0
2008-05-15 18:53:00,1.05486,1.0549,1.0547,1.0549,13531032.0
2008-05-15 18:54:00,1.05487,1.05517,1.05487,1.05516,9015549.0
2008-05-15 18:55:00,1.05512,1.05514,1.05482,1.05482,17589382.0
2008-05-15 18:56:00,1.05474,1.05474,1.05444,1.05453,8796109.0
2008-05-15 18:57:00,1.05457,1.05465,1.05457,1.05459,2007905.0
2008-05-15 18:58:00,1.05466,1.05484,1.05453,1.05484,26817713.0
2008-05-15 18:59:00,1.05487,1.05499,1.05487,1.05498,9321423.0
2008-05-15 19:00:00,1.05498,1.0552,1.05498,1.0552,13139923.0
2008-05-15 19:01:00,1.0552,1.05532,1.05519,1.0553,13561871.0
2008-05-15 19:02:00,1.05531,1.0556,1.05531,1.0556,2342294.0
2008-05-15 19:03:00,1.0557,1.05577,1.05558,1.05558,24252316.0
2008-05-15 19:04:00,1.05551,1.05554,1.05538,1.05541,10376827.0
2008-05-15 19:05:00,1.05535,1.05535,1.05517,1.05517,19417750.0
2008-05-15 19:06:00,1.05517,1.05533,1.05505,1.05533,20740886.0
2008-05-15 19:07:00,1.05528,1.05545,1.0552,1.0552,19312755.0
2008-05-15 19:08:00,1.05518,1.05532,1.05501,1.05501,25333882.0
2008-05-15 19:09:00,1.05491,1.05495,1.05464,1.05474,3889529.0
2008-05-15 19:10:00,1.05466,1.05479,1.05464,1.05478,9238957.0
2008-05-15 19:11:00,1.05482,1.05499,1.05482,1.05492,8090544.0
2008-05-15 19:12:00,1.05497,1.05497,1.05472,1.05493,14175943.0
2008-05-15 19:13:00,1.05493,1.05504,1.05492,1.05504,7926336.0
2008-05-15 19:14:00,1.05499,1.05527,1.05499,1.05527,18925694.0
2008-05-15 19:15:00,1.05522,1.05533,1.05522,1.05529,4335992.0
2008-05-15 19:16:00,1.05521,1.05521,1.05491,1.05491,11144630.0
2008-05-15 19:17:00,1.05486,1.05486,1.05453,1.05473,3371400.0
2008-05-15 19:18:00,1.05492,1.05546,1.05492,1.05546,15667938.0
2008-05-15 19:19:00,1.05542,1.05544,1.05527,1.05527,16934434.0
2008-05-15 19:20:00,1.05525,1.05531,1.05521,1.05531,22223840.0
2008-05-15 19:21:00,1.05523,1.05523,1.05509,1.05509,6769314.0
2008-05-15 19:22:00,1.05515,1.05522,1.05513,1.05522,4949401.0
2008-05-15 19:23:00,1.05514,1.05527,1.05512,1.05521,6944508.0
2008-05-15 19:24:00,1.05516,1.05526,1.05516,1.05526,5108270.0
2008-05-15 19:25:00,1.05535,1.05555,1.05535,1.05555,11675720.0
2008-05-15 19:26:00,1.05551,1.05568,1.05518,1.05555,29963157.0
2008-05-15 19:27:00,1.05594,1.05601,1.05587,1.05597,2869063.0
2008-05-15 19:28:00,1.05593,1.05593,1.0558,1.0558,6871276.0
2008-05-15 19:29:00,1.05583,1.0559,1.05583,1.05585,30611216.0
2008-05-15 19:30:00,1.05588,1.05588,1.05575,1.0558,13728313.0
2008-05-15 19:31:00,1.05581,1.05586,1.05562,1.05583,6733209.0
2008-05-15 19:32:00,1.05577,1.05595,1.05559,1.0559,1853987.0
2008-05-15 19:33:00,1.05588,1.05607,1.05572,1.05598,7639475.0
2008-05-15 19:34:00,1.05611,1.0562,1.05604,1.05617,24436673.0
2008-05-15 19:35:00,1.05593,1.05625,1.05593,1.05617,19665357.0
2008-05-15 19:36:00,1.05616,1.05616,1.05584,1.05592,8927607.0
2008-05-15 19:37:00,1.05588,1.05588,1.05565,1.05565,2764661.0
2008-05-15 19:38:00,1.05562,1.05585,1.05561,1.05585,2024709.0
2008-05-15 19:39:00,1.05586,1.05586,1.05511,1.05511,18286522.0
2008-05-15 19:40:00,1.05554,1.0556,1.05533,1.0556,34441679.0
2008-05-15 19:41:00,1.05568,1.05575,1.05564,1.05564,27964288.0
2008-05-15 19:42:00,1.05564,1.05568,1.05558,1.05558,1672917.0
2008-05-15 19:43:00,1.05563,1.05565,1.0555,1.05555,13898882.0
2008-05-15 19:44:00,1.05565,1.05586,1.05562,1.05583,1214661.0
2008-05-15 19:45:00,1.05582,1.05582,1.05572,1.05581,2671944.0
2008-05-15 19:46:00,1.05591,1.05611,1.05591,1.05611,11590915.0
2008-05-15 19:47:00,1.05603,1.05614,1.05592,1.05614,15872897.0
2008-05-15 19:48:00,1.05623,1.05623,1.05605,1.05621,10093306.0
2008-05-15 19:49:00,1.05621,1.05621,1.05538,1.05538,3165472.0
2008-05-15 19:50:00,1.056,1.056,1.05567,1.05567,7209047.0
2008-05-15 19:51:00,1.05563,1.05582,1.05563,1.05582,11477442.0
2008-05-15 19:52:00,1.05593,1.05595,1.0558,1.05595,7235652.0
2008-05-15 19:53:00,1.05566,1.05572,1.05542,1.05542,11039391.0
2008-05-15 19:54:00,1.05537,1.05546,1.05519,1.05519,7709841.0
2008-05-15 19:55:00,1.05513,1.05546,1.0551,1.05546,4415445.0
2008-05-15 19:56:00,1.05545,1.05556,1.05542,1.05556,3165514.0
2008-05-15 19:57:00,1.05554,1.05561,1.05548,1.05557,9256457.0
2008-05-15 19:58:00,1.05572,1.05602,1.05572,1.05602,17997816.0
2008-05-15 19:59:00,1.05603,1.05616,1.05603,1.05615,1836152.0
2008-05-15 20:00:00,1.0562,1.05631,1.05606,1.05606,14497235.0
2008-05-15 20:01:00,1.05595,1.05595,1.0557,1.0557,65633565.0
2008-05-15 20:02:00,1.05563,1.05563,1.05545,1.05556,10322890.0
2008-05-15 20:03:00,1.05545,1.05546,1.05512,1.05546,9526648.0
2008-05-15 20:04:00,1.05557,1.05586,1.05557,1.05586,10682130.0
2008-05-15 20:05:00,1.05571,1.0559,1.05543,1.0556,6402967.0
2008-05-15 20:06:00,1.05588,1.05605,1.05587,1.05605,30070884.0
2008-05-15 20:07:00,1.05581,1.05611,1.05581,1.0559,6230791.0
2008-05-15 20:08:00,1.05593,1.05617,1.05592,1.05593,4504798.0
2008-05-15 20:09:00,1.056,1.056,1.05595,1.05598,18727540.0
2008-05-15 20:10:00,1.05605,1.05608,1.05603,1.05606,5474996.0
2008-05-15 20:11:00,1.05606,1.05607,1.05604,1.05604,22780529.0
2008-05-15 20:12:00,1.056,1.056,1.05563,1.05577,13478158.0
2008-05-15 20:13:00,1.05568,1.05582,1.05568,1.05582,10464303.0
2008-05-15 20:14:00,1.05578,1.0558,1.05565,1.05565,18305849.0
2008-05-15 20:15:00,1.05561,1.05563,1.05535,1.05563,27827083.0
2008-05-15 20:16:00,1.05552,1.05585,1.05552,1.05574,6287175.0
2008-05-15 20:17:00,1.05582,1.05609,1.05582,1.05609,27677060.0
2008-05-15 20:18:00,1.05604,1.05604,1.0557,1.0557,8593363.0
2008-05-15 20:19:00,1.0556,1.05565,1.0556,1.05565,12595828.0
2008-05-15 20:20:00,1.05561,1.05561,1.05551,1.05551,3998831.0
2008-05-15 20:21:00,1.05542,1.05557,1.05525,1.05557,32678262.0
2008-05-15 20:22:00,1.0555,1.05564,1.05547,1.05548,46860258.0
2008-05-15 20:23:00,1.05537,1.05537,1.05509,1.0552,21885041.0
2008-05-15 20:24:00,1.05517,1.05553,1.05517,1.05553,6115592.0
2008-05-15 20:25:00,1.05555,1.05557,1.05552,1.05552,17175281.0
2008-05-15 20:26:00,1.0555,1.0555,1.05534,1.05534,6804017.0
2008-05-15 20:27:00,1.05538,1.05542,1.05525,1.05525,13078633.0
2008-05-15 20:28:00,1.05521,1.05526,1.05511,1.05521,9017036.0
2008-05-15 20:29:00,1.05515,1.05515,1.05494,1.05494,14319953.0
2008-05-15 20:30:00,1.05473,1.05499,1.05473,1.05499,20057378.0
2008-05-15 20:31:00,1.05497,1.05497,1.05468,1.05482,16635581.0
2008-05-15 20:32:00,1.0548,1.05494,1.0548,1.05493,13273650.0
2008-05-15 20:33:00,1.05501,1.0551,1.055,1.0551,10145892.0
2008-05-15 20:34:00,1.05512,1.05534,1.05512,1.05534,30233612.0
2008-05-15 20:35:00,1.05532,1.05548,1.05523,1.05545,14179291.0
2008-05-15 20:36:00,1.05547,1.0556,1.0554,1.0556,17154464.0
2008-05-15 20:37:00,1.05567,1.05571,1.0555,1.0555,13365112.0
2008-05-15 20:38:00,1.05523,1.05549,1.05523,1.0553,8763913.0
2008-05-15 20:39:00,1.05534,1.05546,1.05534,1.05546,6466926.0
2008-05-15 20:40:00,1.05551,1.05576,1.05543,1.0557,46888386.0
2008-05-15 20:41:00,1.05575,1.05583,1.05575,1.05582,16569640.0
2008-05-15 20:42:00,1.05583,1.05583,1.05568,1.05576,8166231.0
2008-05-15 20:43:00,1.05566,1.05566,1.05538,1.05545,11988898.0
2008-05-15 20:44:00,1.05456,1.05575,1.05456,1.05575,7688849.0
2008-05-15 20:45:00,1.05578,1.05593,1.05569,1.0557,26231564.0
2008-05-15 20:46:00,1.05573,1.05573,1.05548,1.05548,10259801.0
2008-05-15 20:47:00,1.05545,1.05566,1.05545,1.0556,6219568.0
2008-05-15 20:48:00,1.0555,1.0555,1.05529,1.05533,4648963.0
2008-05-15 20:49:00,1.05498,1.05528,1.05498,1.05521,4003543.0
2008-05-15 20:50:00,1.0553,1.05543,1.0553,1.05542,13221417.0
2008-05-15 20:51:00,1.05554,1.05574,1.0554,1.05574,22831641.0
2008-05-15 20:52:00,1.05582,1.05599,1.05489,1.05584,9173600.0
2008-05-15 20:53:00,1.05583,1.05597,1.05577,1.05597,7937398.0
2008-05-15 20:54:00,1.05605,1.0564,1.05534,1.05636,17030557.0
2008-05-15 20:55:00,1.05636,1.05636,1.05526,1.05617,4865821.0
2008-05-15 20:56:00,1.0561,1.0561,1.05603,1.05605,3923735.0
2008-05-15 20:57:00,1.05607,1.05615,1.05605,1.0561,20516041.0
2008-05-15 20:58:00,1.05597,1.05606,1.05591,1.05596,3641277.0
2008-05-15 20:59:00,1.05591,1.05592,1.05579,1.05579,14058654.0
2008-05-15 21:00:00,1.05575,1.05576,1.05563,1.05563,8775945.0
2008-05-15 21:01:00,1.05561,1.05561,1.05454,1.05552,5239544.0
2008-05-15 21:02:00,1.05547,1.05547,1.05522,1.05525,43170065.0
2008-05-15 21:03:00,1.05528,1.05528,1.05494,1.05512,6833265.0
2008-05-15 21:04:00,1.0551,1.0551,1.05505,1.05505,2301887.0
2008-05-15 21:05:00,1.05503,1.05504,1.05478,1.05478,34504796.0
2008-05-15 21:06:00,1.05475,1.05475,1.05441,1.05444,9846273.0
2008-05-15 21:07:00,1.05448,1.05457,1.05433,1.05436,23559489.0
2008-05-15 21:08:00,1.05437,1.05437,1.05393,1.05415,9845093.0
2008-05-15 21:09:00,1.0541,1.0541,1.05383,1.05402,4454965.0
2008-05-15 21:10:00,1.05412,1.05438,1.05412,1.05438,13892893.0
2008-05-15 21:11:00,1.05441,1.05441,1.05432,1.05441,23244832.0
2008-05-15 21:12:00,1.05438,1.0545,1.05436,1.0545,7921013.0
2008-05-15 21:13:00,1.0545,1.05465,1.05418,1.05465,8311338.0
2008-05-15 21:14:00,1.05482,1.05482,1.05457,1.05476,7718390.0
2008-05-15 21:15:00,1.05502,1.05527,1.05502,1.05527,19871608.0
2008-05-15 21:16:00,1.05535,1.05557,1.05535,1.05557,11411961.0
2008-05-15 21:17:00,1.05552,1.05552,1.05531,1.05537,6484209.0
2008-05-15 21:18:00,1.05553,1.05567,1.05541,1.05541,62762684.0
2008-05-15 21:19:00,1.05446,1.05555,1.05446,1.05555,8396990.0
2008-05-15 21:20:00,1.05553,1.05553,1.05482,1.05539,3602686.0
2008-05-15 21:21:00,1.0553,1.0553,1.0549,1.0549,5487722.0
2008-05-15 21:22:00,1.05499,1.0551,1.05486,1.05486,13973039.0
2008-05-15 21:23:00,1.05479,1.05482,1.05468,1.05468,7622664.0
2008-05-15 21:24:00,1.05466,1.05472,1.05456,1.05457,10502485.0
2008-05-15 21:25:00,1.05462,1.05462,1.05458,1.05458,3275654.0
2008-05-15 21:26:00,1.05454,1.05455,1.05443,1.05451,7924846.0
2008-05-15 21:27:00,1.05451,1.05464,1.0544,1.0544,16790630.0
2008-05-15 21:28:00,1.05444,1.05448,1.05427,1.05427,7405742.0
2008-05-15 21:29:00,1.05441,1.05456,1.05431,1.05456,7194284.0
2008-05-15 21:30:00,1.05461,1.05463,1.05455,1.05455,3821846.0
2008-05-15 21:31:00,1.05463,1.05471,1.05459,1.05461,18438314.0
2008-05-15 21:32:00,1.05451,1.0546,1.05344,1.05344,43775750.0
2008-05-15 21:33:00,1.05441,1.05441,1.05419,1.05433,5872724.0
2008-05-15 21:34:00,1.05436,1.05451,1.05436,1.05447,2954461.0
2008-05-15 21:35:00,1.05448,1.05464,1.05444,1.05464,10110452.0
2008-05-15 21:36:00,1.05459,1.05469,1.05456,1.05469,5492907.0
2008-05-15 21:37:00,1.05464,1.05473,1.05459,1.05473,6914345.0
2008-05-15 21:38:00,1.05473,1.05487,1.05473,1.05479,7018541.0
2008-05-15 21:39:00,1.05465,1.05472,1.05421,1.05421,3325868.0
2008-05-15 21:40:00,1.05414,1.05462,1.05414,1.05462,15178632.0
2008-05-15 21:41:00,1.05464,1.05484,1.0545,1.05484,15255379.0
2008-05-15 21:42:00,1.05487,1.05492,1.05484,1.05484,6854062.0
2008-05-15 21:43:00,1.05492,1.05492,1.05469,1.05479,30480090.0
2008-05-15 21:44:00,1.05477,1.05483,1.05475,1.05481,3628343.0
2008-05-15 21:45:00,1.05477,1.05493,1.05477,1.05489,20439932.0
2008-05-15 21:46:00,1.05488,1.05492,1.05459,1.05473,19269935.0
2008-05-15 21:47:00,1.05471,1.05472,1.05444,1.05444,5611660.0
2008-05-15 21:48:00,1.05431,1.05431,1.05399,1.05402,11322969.0
2008-05-15 21:49:00,1.05405,1.05451,1.05405,1.05451,18442642.0
2008-05-15 21:50:00,1.05457,1.055,1.05457,1.055,9956448.0
2008-05-15 21:51:00,1.05511,1.05511,1.05485,1.05506,19649159.0
2008-05-15 21:52:00,1.05515,1.0552,1.05512,1.05512,6107397.0
2008-05-15 21:53:00,1.05513,1.05513,1.05505,1.05505,13648461.0
2008-05-15 21:54:00,1.05504,1.05513,1.05489,1.05513,8147188.0
2008-05-15 21:55:00,1.05515,1.05515,1.05497,1.0551,4795380.0
2008-05-15 21:56:00,1.05497,1.05523,1.05497,1.05523,11446923.0
2008-05-15 21:57:00,1.05532,1.05543,1.0553,1.05542,23031502.0
2008-05-15 21:58:00,1.05525,1.05525,1.05476,1.05483,16275591.0
2008-05-15 21:59:00,1.05479,1.05514,1.05479,1.05488,10797750.0
2008-05-15 22:00:00,1.05513,1.05541,1.05498,1.05541,14667343.0
2008-05-15 22:01:00,1.05542,1.05548,1.05534,1.05541,14187811.0
2008-05-15 22:02:00,1.05546,1.05547,1.05537,1.05537,6062498.0
2008-05-15 22:03:00,1.05542,1.05552,1.05541,1.05541,14950940.0
2008-05-15 22:04:00,1.05524,1.05546,1.05524,1.05546,3938552.0
2008-05-15 22:05:00,1.05554,1.05554,1.05546,1.05546,20215876.0
2008-05-15 22:06:00,1.05546,1.05549,1.05541,1.05542,5155637.0
2008-05-15 22:07:00,1.05543,1.05547,1.05535,1.05547,3991097.0
2008-05-15 22:08:00,1.05555,1.05565,1.05553,1.05565,9705839.0
2008-05-15 22:09:00,1.05567,1.05567,1.05556,1.05558,8622463.0
2008-05-15 22:10:00,1.05564,1.05568,1.05551,1.0556,23817078.0
2008-05-15 22:11:00,1.05552,1.05555,1.05552,1.05555,14480840.0
2008-05-15 22:12:00,1.05565,1.05577,1.05565,1.0557,9432097.0
2008-05-15 22:13:00,1.05581,1.05586,1.05574,1.05574,23290489.0
2008-05-15 22:14:00,1.05575,1.05587,1.05574,1.05587,20915546.0
2008-05-15 22:15:00,1.05587,1.05603,1.05586,1.05603,40387333.0
2008-05-15 22:16:00,1.05605,1.05605,1.05597,1.05597,5181543.0
2008-05-15 22:17:00,1.05593,1.05593,1.05577,1.05591,12933832.0
2008-05-15 22:18:00,1.05581,1.05607,1.05581,1.05583,9001700.0
2008-05-15 22:19:00,1.05596,1.05604,1.05588,1.05604,6748683.0
2008-05-15 22:20:00,1.05607,1.05609,1.05599,1.05609,5965037.0
2008-05-15 22:21:00,1.05606,1.05624,1.05606,1.05614,9250598.0
2008-05-15 22:22:00,1.05607,1.05607,1.0559,1.0559,5789968.0
2008-05-15 22:23:00,1.05595,1.05602,1.05592,1.05602,3861377.0
2008-05-15 22:24:00,1.056,1.056,1.05573,1.05576,4963466.0
2008-05-15 22:25:00,1.05551,1.05578,1.05551,1.05578,6796999.0
2008-05-15 22:26:00,1.0558,1.05605,1.05576,1.05603,11222628.0
2008-05-15 22:27:00,1.05601,1.05634,1.05601,1.05634,18350640.0
2008-05-15 22:28:00,1.05636,1.05636,1.05613,1.05613,41328418.0
2008-05-15 22:29:00,1.05601,1.05608,1.05582,1.05582,2196805.0
2008-05-15 22:30:00,1.05585,1.05611,1.05585,1.05611,16240233.0
2008-05-15 22:31:00,1.05615,1.05642,1.0561,1.05642,15878544.0
2008-05-15 22:32:00,1.05641,1.05641,1.05627,1.05636,13521195.0
2008-05-15 22:33:00,1.05627,1.05636,1.05627,1.05636,6976463.0
2008-05-15 22:34:00,1.05634,1.05637,1.0563,1.0563,3951659.0
2008-05-15 22:35:00,1.05627,1.05635,1.05609,1.05634,26578948.0
2008-05-15 22:36:00,1.05637,1.05639,1.05629,1.0563,2694022.0
2008-05-15 22:37:00,1.05629,1.05629,1.05621,1.05621,5701245.0
2008-05-15 22:38:00,1.05632,1.05632,1.05622,1.05622,9283876.0
2008-05-15 22:39:00,1.05621,1.05625,1.05615,1.05625,5037717.0
2008-05-15 22:40:00,1.05626,1.05636,1.05619,1.05629,20390980.0
2008-05-15 22:41:00,1.05626,1.05635,1.05616,1.05635,13656299.0
2008-05-15 22:42:00,1.05643,1.05663,1.05643,1.05663,3346272.0
2008-05-15 22:43:00,1.05667,1.05678,1.05667,1.05674,6927182.0
2008-05-15 22:44:00,1.05674,1.05674,1.05641,1.05652,2201932.0
2008-05-15 22:45:00,1.05626,1.05656,1.05626,1.05644,10542553.0
2008-05-15 22:46:00,1.05648,1.05657,1.05642,1.05646,5997657.0
2008-05-15 22:47:00,1.0565,1.05654,1.05639,1.05654,15608152.0
2008-05-15 22:48:00,1.05651,1.05659,1.05631,1.05659,8660741.0
2008-05-15 22:49:00,1.0566,1.05669,1.05636,1.05669,8975005.0
2008-05-15 22:50:00,1.05671,1.05682,1.05647,1.05647,5745307.0
2008-05-15 22:51:00,1.05662,1.05662,1.0564,1.05662,16675038.0
2008-05-15 22:52:00,1.05667,1.05677,1.05666,1.05676,9208573.0
2008-05-15 22:53:00,1.05681,1.05707,1.0568,1.05707,16917583.0
2008-05-15 22:54:00,1.05706,1.05706,1.05681,1.05681,16243865.0
2008-05-15 22:55:00,1.05701,1.05713,1.057,1.05713,4715260.0
2008-05-15 22:56:00,1.05718,1.05727,1.05718,1.05721,13072484.0
2008-05-15 22:57:00,1.05707,1.05707,1.05687,1.05687,2975040.0
2008-05-15 22:58:00,1.05686,1.05688,1.05668,1.05679,5567144.0
2008-05-15 22:59:00,1.05665,1.05665,1.05632,1.05632,9225411.0
2008-05-15 23:00:00,1.05608,1.05663,1.05608,1.05663,5679208.0
2008-05-15 23:01:00,1.05666,1.05669,1.05656,1.05656,5940983.0
2008-05-15 23:02:00,1.05663,1.05707,1.05593,1.05675,9589515.0
2008-05-15 23:03:00,1.05673,1.05688,1.05673,1.05688,6604563.0
2008-05-15 23:04:00,1.05689,1.05689,1.05678,1.0568,8949587.0
2008-05-15 23:05:00,1.05663,1.05668,1.05661,1.05666,22434923.0
2008-05-15 23:06:00,1.05665,1.05669,1.05658,1.05669,11502288.0
2008-05-15 23:07:00,1.05671,1.05686,1.05671,1.05675,5447075.0
2008-05-15 23:08:00,1.05666,1.05666,1.05646,1.05646,9757100.0
2008-05-15 23:09:00,1.05646,1.05646,1.05625,1.05626,19428340.0
2008-05-15 23:10:00,1.05627,1.05627,1.05613,1.05616,10523787.0
2008-05-15 23:11:00,1.05614,1.05614,1.05595,1.05595,7899078.0
2008-05-15 23:12:00,1.05598,1.05599,1.05587,1.05587,15400156.0
2008-05-15 23:13:00,1.05571,1.05588,1.05571,1.05588,5165236.0
2008-05-15 23:14:00,1.05587,1.05587,1.05557,1.05577,26696569.0
2008-05-15 23:15:00,1.05581,1.05598,1.0557,1.05575,13668657.0
2008-05-15 23:16:00,1.05578,1.05591,1.05578,1.05587,10958789.0
2008-05-15 23:17:00,1.05584,1.05589,1.05563,1.05563,8672710.0
2008-05-15 23:18:00,1.0559,1.056,1.0559,1.05595,54659176.0
2008-05-15 23:19:00,1.05593,1.05593,1.05483,1.05483,8763789.0
2008-05-15 23:20:00,1.0559,1.05599,1.0559,1.05596,8997949.0
2008-05-15 23:21:00,1.05593,1.05611,1.05593,1.05609,3191519.0
2008-05-15 23:22:00,1.05625,1.05637,1.05625,1.05634,10653683.0
2008-05-15 23:23:00,1.05627,1.05632,1.05622,1.05622,83713037.0
2008-05-15 23:24:00,1.05618,1.05627,1.05608,1.05622,15619224.0
2008-05-15 23:25:00,1.0563,1.05633,1.05604,1.05626,7331916.0
2008-05-15 23:26:00,1.05614,1.05629,1.05614,1.05619,1779890.0
2008-05-15 23:27:00,1.05621,1.05621,1.05605,1.0562,5009872.0
2008-05-15 23:28:00,1.05622,1.05622,1.0561,1.05621,7038365.0
2008-05-15 23:29:00,1.05621,1.05624,1.05604,1.05604,21814410.0
2008-05-15 23:30:00,1.05594,1.05601,1.05585,1.05601,4886344.0
2008-05-15 23:31:00,1.05611,1.05625,1.05611,1.0562,16605181.0
2008-05-15 23:32:00,1.05587,1.05616,1.05587,1.05595,13094894.0
2008-05-15 23:33:00,1.05594,1.05613,1.05594,1.05613,42496961.0
2008-05-15 23:36:00,1.05604,1.05612,1.05604,1.05608,9277807.0
2008-05-15 23:37:00,1.05605,1.05625,1.05605,1.05625,13651026.0
2008-05-15 23:38:00,1.05625,1.05636,1.05625,1.05628,6540177.0
2008-05-15 23:39:00,1.05626,1.05626,1.0561,1.0561,4200456.0
2008-05-15 23:42:00,1.05605,1.0564,1.05605,1.0564,11309000.0
2008-05-15 23:43:00,1.05644,1.05644,1.05638,1.05638,2173510.0
2008-05-15 23:44:00,1.05643,1.05648,1.05637,1.05637,15842382.0
2008-05-15 23:45:00,1.05638,1.05638,1.05604,1.05625,4448875.0
2008-05-15 23:46:00,1.05623,1.05624,1.05604,1.05604,23814440.0
2008-05-15 23:47:00,1.05626,1.05626,1.05609,1.05609,12255888.0
2008-05-15 23:48:00,1.05609,1.05628,1.05606,1.05611,7281866.0
2008-05-15 23:49:00,1.05601,1.05604,1.05595,1.05604,5588402.0
2008-05-15 23:50:00,1.05599,1.05603,1.05595,1.05603,4397110.0
2008-05-15 23:51:00,1.05598,1.05598,1.05563,1.05563,13684612.0
2008-05-15 23:54:00,1.05563,1.05563,1.05543,1.05549,7790625.0
2008-05-15 23:55:00,1.05544,1.0556,1.0552,1.0556,13776973.0
2008-05-15 23:56:00,1.0558,1.0558,1.0558,1.0558,11028681.0
2008-05-15 23:57:00,1.05549,1.05549,1.05533,1.05536,11028681.0
2008-05-15 23:58:00,1.05543,1.05543,1.05508,1.05525,4617207.0
2008-05-15 23:59:00,1.05512,1.05522,1.05512,1.05522,11171985.0
2008-05-16 00:00:00,1.05541,1.05562,1.05541,1.05555,8466327.0
2008-05-16 00:01:00,1.05552,1.05556,1.05546,1.05556,16123108.0
2008-05-16 00:02:00,1.05565,1.05582,1.05565,1.05582,13332605.0
2008-05-16 00:03:00,1.05588,1.056,1.05586,1.056,5289603.0
2008-05-16 00:04:00,1.05595,1.05595,1.05577,1.05577,5045945.0
2008-05-16 00:05:00,1.05569,1.05569,1.0556,1.0556,7849862.0
2008-05-16 00:06:00,1.05564,1.05564,1.05548,1.05548,11644827.0
2008-05-16 00:07:00,1.05533,1.05554,1.05533,1.05554,14598588.0
2008-05-16 00:08:00,1.05554,1.05568,1.05534,1.05568,13183725.0
2008-05-16 00:09:00,1.05571,1.05571,1.05541,1.05541,9030843.0
2008-05-16 00:10:00,1.05544,1.05544,1.05533,1.05542,12782148.0
2008-05-16 00:11:00,1.05523,1.05556,1.05523,1.05556,5264550.0
2008-05-16 00:12:00,1.05561,1.05574,1.05561,1.05561,6304353.0
2008-05-16 00:13:00,1.05549,1.05555,1.05525,1.05525,5976058.0
2008-05-16 00:14:00,1.05533,1.05553,1.05533,1.05542,7573322.0
2008-05-16 00:15:00,1.05554,1.05563,1.05552,1.05563,15677163.0
2008-05-16 00:16:00,1.0556,1.05565,1.05559,1.05559,6575618.0
2008-05-16 00:17:00,1.05552,1.05552,1.05541,1.05541,4628457.0
2008-05-16 00:18:00,1.05524,1.05562,1.05524,1.05541,6913648.0
2008-05-16 00:19:00,1.05551,1.05561,1.05461,1.05461,3505379.0
2008-05-16 00:20:00,1.0556,1.05563,1.05554,1.05554,12093208.0
2008-05-16 00:21:00,1.05554,1.05554,1.05523,1.05523,8940654.0
2008-05-16 00:22:00,1.0554,1.05558,1.0554,1.05558,19374000.0
2008-05-16 00:23:00,1.05558,1.05558,1.05526,1.05533,15381603.0
2008-05-16 00:24:00,1.0556,1.05574,1.05546,1.05574,13821918.0
2008-05-16 00:25:00,1.05578,1.05581,1.05578,1.05579,12074891.0
2008-05-16 00:26:00,1.05574,1.05579,1.05568,1.05568,8795365.0
2008-05-16 00:27:00,1.05559,1.0556,1.05555,1.05555,9034114.0
2008-05-16 00:28:00,1.05553,1.05553,1.05539,1.05541,7527487.0
2008-05-16 00:29:00,1.05541,1.05548,1.05538,1.05538,12483009.0
2008-05-16 00:30:00,1.05537,1.05556,1.05522,1.05544,10876426.0
2008-05-16 00:31:00,1.05537,1.05544,1.05537,1.05537,3620391.0
2008-05-16 00:32:00,1.05536,1.05536,1.05516,1.05516,14935221.0
2008-05-16 00:33:00,1.05509,1.05533,1.05509,1.05519,7075898.0
2008-05-16 00:34:00,1.05525,1.05546,1.05525,1.05533,10206289.0
2008-05-16 00:35:00,1.05528,1.05533,1.05517,1.05533,10185192.0
2008-05-16 00:36:00,1.05533,1.05533,1.05517,1.05517,2162160.0
2008-05-16 00:37:00,1.05518,1.05518,1.05494,1.05495,14156738.0
2008-05-16 00:38:00,1.05496,1.05496,1.05468,1.0547,3796748.0
2008-05-16 00:39:00,1.0547,1.0547,1.0544,1.05447,11408075.0
2008-05-16 00:40:00,1.05443,1.05469,1.05443,1.05469,12804337.0
2008-05-16 00:41:00,1.05483,1.05483,1.05472,1.05472,6964313.0
2008-05-16 00:42:00,1.05465,1.05465,1.05427,1.05427,11257703.0
2008-05-16 00:43:00,1.05442,1.05455,1.05442,1.05449,5326895.0
2008-05-16 00:44:00,1.05439,1.05447,1.05439,1.05447,4530999.0
2008-05-16 00:45:00,1.05451,1.05451,1.05445,1.05451,7775564.0
2008-05-16 00:46:00,1.05457,1.0546,1.05444,1.05458,46655305.0
2008-05-16 00:48:00,1.05458,1.05474,1.05455,1.05468,29606641.0
2008-05-16 00:49:00,1.05474,1.05501,1.05474,1.05501,1035743.0
2008-05-16 00:50:00,1.05509,1.05537,1.05509,1.05537,8049591.0
2008-05-16 00:51:00,1.05546,1.056,1.05546,1.05596,30708331.0
2008-05-16 00:52:00,1.05596,1.05597,1.05586,1.05587,10666383.0
2008-05-16 00:53:00,1.05584,1.05584,1.05562,1.05562,16617961.0
2008-05-16 00:54:00,1.05561,1.05563,1.05533,1.05553,14492355.0
2008-05-16 00:55:00,1.05543,1.05543,1.05524,1.05524,28576728.0
2008-05-16 00:56:00,1.05524,1.05524,1.0551,1.05513,14937421.0
2008-05-16 00:57:00,1.05519,1.05533,1.05515,1.05533,25663281.0
2008-05-16 00:58:00,1.05535,1.05546,1.05535,1.05536,9019607.0
2008-05-16 00:59:00,1.05558,1.05578,1.05558,1.05575,24991505.0
2008-05-16 01:00:00,1.05578,1.05581,1.05571,1.05571,12805721.0
2008-05-16 01:01:00,1.05569,1.05587,1.05569,1.05587,5367882.0
2008-05-16 01:02:00,1.05588,1.05598,1.05572,1.05572,34423461.0
2008-05-16 01:03:00,1.05614,1.05619,1.05602,1.05603,7942633.0
2008-05-16 01:04:00,1.05601,1.05611,1.05599,1.05611,13309736.0
2008-05-16 01:05:00,1.05604,1.05604,1.0559,1.0559,7542917.0
2008-05-16 01:06:00,1.05591,1.05597,1.05587,1.05587,19172997.0
2008-05-16 01:07:00,1.05595,1.05607,1.05593,1.05602,8970687.0
2008-05-16 01:08:00,1.05605,1.05611,1.05601,1.05601,5946365.0
2008-05-16 01:09:00,1.05602,1.05609,1.05598,1.05608,4680393.0
2008-05-16 01:11:00,1.0561,1.05612,1.0561,1.05612,22630026.0
2008-05-16 01:12:00,1.05612,1.05612,1.0559,1.0559,11366881.0
2008-05-16 01:13:00,1.05577,1.05601,1.0556,1.05601,11872417.0
2008-05-16 01:14:00,1.05595,1.05618,1.05595,1.05618,22300970.0
2008-05-16 01:15:00,1.05628,1.0564,1.05628,1.0564,17858833.0
2008-05-16 01:16:00,1.05644,1.05644,1.05619,1.05619,1024123.0
2008-05-16 01:17:00,1.05613,1.05613,1.056,1.05603,13950352.0
2008-05-16 01:18:00,1.05589,1.05589,1.05572,1.05579,10685582.0
2008-05-16 01:19:00,1.05593,1.056,1.05587,1.05595,6646971.0
2008-05-16 01:20:00,1.05599,1.05622,1.05594,1.05622,31495478.0
2008-05-16 01:21:00,1.05623,1.05627,1.05606,1.05606,4135668.0
2008-05-16 01:22:00,1.05602,1.05609,1.05574,1.05609,7622949.0
2008-05-16 01:23:00,1.05608,1.05622,1.05602,1.05622,22603207.0
2008-05-16 01:24:00,1.05619,1.05619,1.05587,1.05601,10321172.0
2008-05-16 01:25:00,1.05591,1.05606,1.05591,1.05606,7363155.0
2008-05-16 01:26:00,1.05609,1.05613,1.05602,1.05602,17152293.0
2008-05-16 01:27:00,1.05582,1.05585,1.05573,1.05573,17893035.0
2008-05-16 01:28:00,1.05573,1.05584,1.05573,1.05584,7033996.0
2008-05-16 01:29:00,1.05586,1.05598,1.05582,1.05592,9969998.0
2008-05-16 01:30:00,1.05581,1.05603,1.05581,1.05595,15086156.0
2008-05-16 01:31:00,1.05592,1.05601,1.05571,1.05571,14335026.0
2008-05-16 01:32:00,1.05598,1.05604,1.05589,1.05589,45933163.0
2008-05-16 01:33:00,1.05595,1.05603,1.05595,1.05603,10181019.0
2008-05-16 01:34:00,1.05598,1.05603,1.05583,1.05583,11460865.0
2008-05-16 01:35:00,1.05584,1.05584,1.05556,1.05582,18532000.0
2008-05-16 01:36:00,1.05579,1.05592,1.05575,1.05592,10056769.0
2008-05-16 01:37:00,1.05599,1.0561,1.05597,1.05609,11017824.0
2008-05-16 01:38:00,1.05611,1.05611,1.05604,1.05604,4611019.0
2008-05-16 01:39:00,1.05596,1.05601,1.05584,1.05584,4497955.0
2008-05-16 01:40:00,1.05586,1.05592,1.05581,1.05592,37833750.0
2008-05-16 01:41:00,1.05592,1.05592,1.05577,1.05589,28787767.0
2008-05-16 01:42:00,1.05599,1.05628,1.05599,1.0561,32888555.0
2008-05-16 01:43:00,1.05603,1.05603,1.05584,1.05589,5916170.0
2008-05-16 01:44:00,1.05588,1.05596,1.05584,1.05596,7418485.0
2008-05-16 01:45:00,1.05589,1.05589,1.0556,1.0556,2003595.0
2008-05-16 01:46:00,1.05565,1.05572,1.05565,1.05571,11373431.0
2008-05-16 01:47:00,1.05576,1.0558,1.05544,1.0558,11640925.0
2008-05-16 01:48:00,1.05576,1.05587,1.05576,1.05581,7286868.0
2008-05-16 01:49:00,1.05578,1.05579,1.05566,1.05566,7118099.0
2008-05-16 01:50:00,1.05568,1.05568,1.05555,1.05555,12537483.0
2008-05-16 01:51:00,1.05553,1.05553,1.05506,1.05539,11740665.0
2008-05-16 01:52:00,1.0554,1.0554,1.05522,1.05526,21468199.0
2008-05-16 01:53:00,1.05529,1.05538,1.05528,1.05534,16595937.0
2008-05-16 01:54:00,1.0554,1.0554,1.05515,1.05519,43206380.0
2008-05-16 01:55:00,1.05526,1.05534,1.0552,1.05534,13596573.0
2008-05-16 01:56:00,1.05534,1.05541,1.0553,1.05535,7349075.0
2008-05-16 01:57:00,1.05538,1.05538,1.05522,1.05522,6074482.0
2008-05-16 01:58:00,1.05521,1.0554,1.05519,1.0554,4871497.0
2008-05-16 01:59:00,1.05538,1.05538,1.05523,1.05533,7166412.0
2008-05-16 02:00:00,1.05526,1.05526,1.05506,1.05513,9549127.0
2008-05-16 02:01:00,1.05498,1.05526,1.05498,1.05526,2153596.0
2008-05-16 02:02:00,1.05541,1.05561,1.05541,1.05545,1689068.0
2008-05-16 02:03:00,1.05524,1.05524,1.05512,1.05513,13638479.0
2008-05-16 02:04:00,1.05514,1.05523,1.05514,1.05523,5055495.0
2008-05-16 02:05:00,1.05506,1.05529,1.05506,1.05523,14928651.0
2008-05-16 02:06:00,1.05521,1.05521,1.05507,1.05507,16235683.0
2008-05-16 02:07:00,1.05502,1.05502,1.05495,1.05496,8963859.0
2008-05-16 02:08:00,1.05493,1.055,1.05486,1.055,18200216.0
2008-05-16 02:09:00,1.05475,1.05508,1.05475,1.05508,5775919.0
2008-05-16 02:10:00,1.0551,1.05511,1.05484,1.055,8323292.0
2008-05-16 02:11:00,1.05495,1.05498,1.0547,1.05487,8982307.0
2008-05-16 02:12:00,1.05488,1.055,1.05488,1.055,3917996.0
2008-05-16 02:13:00,1.05495,1.05503,1.05491,1.05503,5938272.0
2008-05-16 02:14:00,1.05498,1.05498,1.05464,1.05464,9765240.0
2008-05-16 02:15:00,1.05488,1.05488,1.05469,1.05469,2443064.0
2008-05-16 02:16:00,1.05461,1.05461,1.05452,1.05452,7510770.0
2008-05-16 02:17:00,1.05454,1.05463,1.05453,1.05455,3559864.0
2008-05-16 02:18:00,1.05457,1.05461,1.05451,1.05458,14600984.0
2008-05-16 02:19:00,1.05455,1.05462,1.05444,1.05452,20255270.0
2008-05-16 02:20:00,1.05452,1.05452,1.05441,1.05441,5537169.0
2008-05-16 02:21:00,1.05439,1.05442,1.05436,1.05442,8823299.0
2008-05-16 02:22:00,1.05432,1.0544,1.05432,1.0544,5357307.0
2008-05-16 02:23:00,1.0544,1.05453,1.05439,1.05453,2705927.0
2008-05-16 02:24:00,1.05456,1.05467,1.0544,1.05467,29489569.0
2008-05-16 02:25:00,1.05471,1.05478,1.05468,1.05471,3929652.0
2008-05-16 02:26:00,1.05477,1.05477,1.05461,1.05461,6756209.0
2008-05-16 02:27:00,1.05453,1.05453,1.05416,1.05425,13354268.0
2008-05-16 02:28:00,1.05434,1.05462,1.05434,1.05451,15492774.0
2008-05-16 02:29:00,1.05448,1.05452,1.05434,1.05451,16019169.0
2008-05-16 02:30:00,1.05447,1.05449,1.05444,1.05448,2279790.0
2008-05-16 02:31:00,1.05448,1.05448,1.0544,1.0544,42288365.0
2008-05-16 02:32:00,1.05433,1.05438,1.05425,1.05434,18601764.0
2008-05-16 02:33:00,1.05434,1.05435,1.05415,1.05415,12202488.0
2008-05-16 02:34:00,1.05399,1.05399,1.05344,1.05344,6467172.0
2008-05-16 02:35:00,1.05366,1.05366,1.05359,1.05364,5419814.0
2008-05-16 02:36:00,1.05366,1.05393,1.05366,1.05393,4067176.0
2008-05-16 02:37:00,1.05389,1.05408,1.05389,1.05398,5675326.0
2008-05-16 02:38:00,1.0539,1.0539,1.05375,1.05387,10192372.0
2008-05-16 02:39:00,1.05389,1.05389,1.05377,1.05381,6538459.0
2008-05-16 02:40:00,1.05378,1.05386,1.05372,1.05386,6174456.0
2008-05-16 02:41:00,1.05377,1.05397,1.05377,1.05381,9243889.0
2008-05-16 02:42:00,1.05393,1.05405,1.0539,1.05395,12681472.0
2008-05-16 02:43:00,1.05388,1.05388,1.05381,1.05382,5400819.0
2008-05-16 02:44:00,1.05387,1.05394,1.05387,1.05387,39537281.0
2008-05-16 02:45:00,1.05388,1.054,1.0537,1.054,19707477.0
2008-05-16 02:46:00,1.05396,1.054,1.05395,1.05399,25462435.0
2008-05-16 02:47:00,1.05392,1.05407,1.05392,1.05407,9794491.0
2008-05-16 02:48:00,1.0541,1.05412,1.0541,1.05412,14768832.0
2008-05-16 02:49:00,1.05414,1.05414,1.05357,1.05366,21778604.0
2008-05-16 02:50:00,1.05365,1.05417,1.05365,1.05399,8557427.0
2008-05-16 02:51:00,1.05381,1.05381,1.05365,1.05365,8925731.0
2008-05-16 02:52:00,1.05369,1.05408,1.05369,1.05408,3918986.0
2008-05-16 02:53:00,1.05414,1.05462,1.05414,1.05462,5671144.0
2008-05-16 02:54:00,1.05475,1.05497,1.05475,1.05497,21935629.0
2008-05-16 02:55:00,1.05502,1.05521,1.05502,1.05504,4011971.0
2008-05-16 02:56:00,1.05509,1.05509,1.0548,1.05503,15617821.0
2008-05-16 02:57:00,1.05512,1.05521,1.05512,1.05515,5903689.0
2008-05-16 02:58:00,1.055,1.05511,1.05469,1.05511,15409808.0
2008-05-16 02:59:00,1.05517,1.05519,1.05489,1.05508,15784915.0
2008-05-16 03:00:00,1.05478,1.05494,1.05466,1.05467,9866365.0
2008-05-16 03:01:00,1.05485,1.05507,1.05485,1.05493,17431284.0
2008-05-16 03:02:00,1.05493,1.05493,1.05466,1.05466,22194759.0
2008-05-16 03:03:00,1.05452,1.05452,1.05431,1.0544,10515271.0
2008-05-16 03:04:00,1.05464,1.05464,1.05449,1.05459,4816090.0
2008-05-16 03:05:00,1.05454,1.05459,1.0543,1.05454,8325352.0
2008-05-16 03:06:00,1.05459,1.05459,1.05452,1.05452,12428030.0
2008-05-16 03:07:00,1.05445,1.05446,1.0543,1.0543,5755179.0
2008-05-16 03:08:00,1.05415,1.05419,1.05395,1.05419,17862873.0
2008-05-16 03:09:00,1.05428,1.05432,1.05428,1.05432,1657879.0
2008-05-16 03:10:00,1.05428,1.05428,1.05416,1.05421,19953090.0
2008-05-16 03:11:00,1.05418,1.05418,1.05383,1.0541,12198845.0
2008-05-16 03:12:00,1.05422,1.05425,1.0542,1.05424,5553900.0
2008-05-16 03:13:00,1.05424,1.05425,1.05397,1.0541,20169495.0
2008-05-16 03:14:00,1.05408,1.05424,1.05408,1.0542,19887073.0
2008-05-16 03:15:00,1.05426,1.05426,1.05407,1.05407,3960640.0
2008-05-16 03:16:00,1.05406,1.0541,1.05397,1.05407,30166359.0
2008-05-16 03:17:00,1.05395,1.054,1.05389,1.05389,7293107.0
2008-05-16 03:18:00,1.0538,1.05399,1.05352,1.05358,14671455.0
2008-05-16 03:19:00,1.05359,1.05401,1.05359,1.05398,15844084.0
2008-05-16 03:20:00,1.05406,1.05413,1.05395,1.05395,3410096.0
2008-05-16 03:21:00,1.05399,1.05412,1.05382,1.05412,6413143.0
2008-05-16 03:22:00,1.05416,1.05416,1.05405,1.05408,6551397.0
2008-05-16 03:23:00,1.0541,1.0541,1.05397,1.05398,5984864.0
2008-05-16 03:24:00,1.05401,1.05401,1.05387,1.05389,9679705.0
2008-05-16 03:25:00,1.05378,1.05388,1.05362,1.05388,3245232.0
2008-05-16 03:26:00,1.05394,1.05411,1.05386,1.05411,5359302.0
2008-05-16 03:27:00,1.05315,1.05405,1.05315,1.05371,48062968.0
2008-05-16 03:28:00,1.05378,1.05439,1.05378,1.05438,19250693.0
2008-05-16 03:29:00,1.05425,1.05425,1.054,1.05406,3569484.0
2008-05-16 03:30:00,1.0541,1.05429,1.0541,1.05416,7519896.0
2008-05-16 03:31:00,1.05398,1.05421,1.05398,1.05421,7455696.0
2008-05-16 03:32:00,1.05412,1.05414,1.05404,1.05404,18087503.0
2008-05-16 03:33:00,1.05404,1.05406,1.05404,1.05406,3971183.0
2008-05-16 03:34:00,1.05414,1.05421,1.05414,1.05421,3576822.0
2008-05-16 03:35:00,1.05413,1.05425,1.05413,1.05425,10776200.0
2008-05-16 03:36:00,1.05421,1.05421,1.05386,1.05418,7578708.0
2008-05-16 03:37:00,1.05429,1.05437,1.05411,1.05411,14037613.0
2008-05-16 03:38:00,1.05394,1.0541,1.05363,1.05367,5989654.0
2008-05-16 03:39:00,1.05369,1.05385,1.05314,1.05381,3733739.0
2008-05-16 03:40:00,1.05385,1.05385,1.05385,1.05385,445450.0
2008-05-16 03:41:00,1.05393,1.05423,1.05382,1.05423,60640272.0
2008-05-16 03:42:00,1.05425,1.05428,1.05415,1.05428,6383980.0
2008-05-16 03:43:00,1.05429,1.05429,1.05418,1.05429,12127483.0
2008-05-16 03:44:00,1.0543,1.0543,1.05423,1.05428,21943030.0
2008-05-16 03:45:00,1.05415,1.05424,1.05398,1.05424,7502323.0
2008-05-16 03:46:00,1.05413,1.05421,1.05393,1.05421,9119307.0
2008-05-16 03:47:00,1.05417,1.05417,1.05405,1.05407,8592051.0
2008-05-16 03:48:00,1.05408,1.05408,1.05388,1.05388,25384766.0
2008-05-16 03:49:00,1.05374,1.05391,1.0537,1.0539,13110212.0
2008-05-16 03:50:00,1.05393,1.05397,1.0537,1.05394,4631422.0
2008-05-16 03:51:00,1.05391,1.05391,1.05334,1.05346,9521369.0
2008-05-16 03:52:00,1.0534,1.05392,1.0534,1.05374,21818383.0
2008-05-16 03:53:00,1.05376,1.05376,1.05355,1.05355,9471213.0
2008-05-16 03:54:00,1.0535,1.05371,1.05345,1.05366,35968722.0
2008-05-16 03:56:00,1.05383,1.05401,1.05374,1.05388,6832582.0
2008-05-16 03:57:00,1.05377,1.05382,1.05369,1.05376,42938199.0
2008-05-16 03:58:00,1.05391,1.05404,1.05302,1.05402,4912381.0
2008-05-16 03:59:00,1.05397,1.05397,1.05388,1.05397,8592916.0
2008-05-16 04:00:00,1.05401,1.05409,1.05401,1.05408,15226527.0
2008-05-16 04:01:00,1.05409,1.05409,1.05398,1.05399,3405290.0
2008-05-16 04:02:00,1.05403,1.05413,1.05398,1.05413,22239611.0
2008-05-16 04:03:00,1.05416,1.05426,1.05408,1.05426,4088075.0
2008-05-16 04:04:00,1.05435,1.0544,1.05339,1.0544,5050151.0
2008-05-16 04:05:00,1.05434,1.05438,1.0534,1.05438,16780527.0
2008-05-16 04:06:00,1.05443,1.05454,1.05439,1.05439,7440382.0
2008-05-16 04:07:00,1.0543,1.05433,1.05328,1.05421,9476858.0
2008-05-16 04:08:00,1.05422,1.05422,1.05389,1.05393,25200486.0
2008-05-16 04:09:00,1.05386,1.05386,1.05366,1.05366,12503703.0
2008-05-16 04:10:00,1.05346,1.05355,1.05292,1.05292,3840327.0
2008-05-16 04:11:00,1.05322,1.05376,1.05322,1.05376,4723596.0
2008-05-16 04:12:00,1.05377,1.05377,1.05355,1.05355,6240161.0
2008-05-16 04:13:00,1.05349,1.05352,1.05338,1.05349,9364548.0
2008-05-16 04:14:00,1.05349,1.0535,1.05342,1.05342,25157344.0
2008-05-16 04:15:00,1.05341,1.05348,1.05231,1.05231,7503513.0
2008-05-16 04:16:00,1.05317,1.0532,1.05305,1.0532,10963786.0
2008-05-16 04:17:00,1.05324,1.05333,1.05315,1.05333,9013500.0
2008-05-16 04:18:00,1.05339,1.0535,1.05339,1.05343,17276238.0
2008-05-16 04:19:00,1.0533,1.05335,1.0532,1.05335,43034288.0
2008-05-16 04:20:00,1.05332,1.05332,1.05303,1.05303,6463047.0
2008-05-16 04:21:00,1.05312,1.05347,1.05312,1.05317,8800877.0
2008-05-16 04:22:00,1.05344,1.05348,1.05338,1.05348,13132662.0
2008-05-16 04:23:00,1.05348,1.05348,1.05334,1.05348,17116807.0
2008-05-16 04:24:00,1.05346,1.05346,1.05312,1.05322,14657114.0
2008-05-16 04:25:00,1.05334,1.05343,1.05332,1.05343,33150890.0
2008-05-16 04:26:00,1.05346,1.05348,1.05336,1.05347,10657450.0
2008-05-16 04:27:00,1.05343,1.0535,1.05343,1.05346,12808697.0
2008-05-16 04:28:00,1.05345,1.05346,1.0532,1.05341,15823817.0
2008-05-16 04:29:00,1.05343,1.05358,1.05329,1.05329,21015692.0
2008-05-16 04:30:00,1.05336,1.05336,1.05298,1.0531,14845482.0
2008-05-16 04:31:00,1.05319,1.05319,1.05319,1.05319,73441.0
2008-05-16 04:32:00,1.05334,1.0534,1.05318,1.05318,14069098.0
2008-05-16 04:33:00,1.05318,1.05379,1.05318,1.05379,7215289.0
2008-05-16 04:34:00,1.05374,1.05374,1.05345,1.05345,17154695.0
2008-05-16 04:35:00,1.0534,1.0534,1.0529,1.0529,5886605.0
2008-05-16 04:36:00,1.05301,1.0536,1.05301,1.0536,22288464.0
2008-05-16 04:37:00,1.05361,1.05364,1.0535,1.0536,50096492.0
2008-05-16 04:38:00,1.05378,1.05388,1.0537,1.05386,30738652.0
2008-05-16 04:39:00,1.05388,1.05389,1.05382,1.05389,3996832.0
2008-05-16 04:40:00,1.05398,1.05407,1.05398,1.054,12679513.0
2008-05-16 04:41:00,1.05397,1.05404,1.05388,1.05388,8304370.0
2008-05-16 04:42:00,1.05382,1.05385,1.05374,1.05375,28734486.0
2008-05-16 04:43:00,1.05382,1.05392,1.05376,1.05376,5891280.0
2008-05-16 04:44:00,1.0538,1.0538,1.05354,1.05354,27206767.0
2008-05-16 04:45:00,1.05358,1.05422,1.05358,1.05422,18483291.0
2008-05-16 04:46:00,1.05424,1.05439,1.05424,1.05427,9866401.0
2008-05-16 04:47:00,1.05429,1.05432,1.05397,1.05397,14925978.0
2008-05-16 04:48:00,1.05396,1.05439,1.05396,1.05439,21017186.0
2008-05-16 04:49:00,1.05445,1.05447,1.05436,1.05445,5292919.0
2008-05-16 04:50:00,1.05442,1.0545,1.05442,1.05448,17800153.0
2008-05-16 04:51:00,1.05431,1.05431,1.05409,1.05409,4947065.0
2008-05-16 04:52:00,1.05421,1.0544,1.0541,1.05414,5867034.0
2008-05-16 04:53:00,1.05434,1.05434,1.05408,1.0541,32470448.0
2008-05-16 04:54:00,1.05398,1.05421,1.05392,1.05417,6792159.0
2008-05-16 04:55:00,1.0542,1.05422,1.05402,1.05422,11331418.0
2008-05-16 04:56:00,1.0541,1.0541,1.05384,1.05401,9129514.0
2008-05-16 04:57:00,1.05403,1.05411,1.0539,1.05393,9712917.0
2008-05-16 04:58:00,1.05389,1.05389,1.05382,1.05388,65489488.0
2008-05-16 04:59:00,1.05395,1.05401,1.05393,1.05401,13740152.0
2008-05-16 05:00:00,1.05399,1.05399,1.05383,1.05383,1798915.0
2008-05-16 05:01:00,1.05375,1.05375,1.05361,1.05374,18283031.0
2008-05-16 05:02:00,1.0538,1.05397,1.0538,1.05393,9286174.0
2008-05-16 05:03:00,1.05395,1.05401,1.05391,1.05401,3118118.0
2008-05-16 05:04:00,1.05402,1.05402,1.05373,1.05391,4840435.0
2008-05-16 05:05:00,1.05396,1.05398,1.05386,1.05394,8159425.0
2008-05-16 05:06:00,1.05395,1.05397,1.05377,1.05377,11690554.0
2008-05-16 05:07:00,1.05395,1.05395,1.05346,1.05367,7455590.0
2008-05-16 05:08:00,1.05363,1.05388,1.05363,1.05388,10460665.0
2008-05-16 05:09:00,1.05395,1.05409,1.05395,1.05405,7665120.0
2008-05-16 05:10:00,1.05351,1.05423,1.05351,1.05405,3425836.0
2008-05-16 05:11:00,1.05399,1.05399,1.0538,1.05399,10465892.0
2008-05-16 05:12:00,1.05391,1.05394,1.05385,1.05387,15826997.0
2008-05-16 05:13:00,1.05404,1.05418,1.05403,1.05418,11630457.0
2008-05-16 05:14:00,1.05415,1.05417,1.05409,1.05411,2486687.0
2008-05-16 05:15:00,1.05409,1.05413,1.05396,1.05413,1199191.0
2008-05-16 05:16:00,1.05415,1.05428,1.05406,1.05428,14819151.0
2008-05-16 05:17:00,1.0543,1.05444,1.0543,1.05431,1788069.0
2008-05-16 05:18:00,1.05429,1.05432,1.05423,1.05432,30043284.0
2008-05-16 05:19:00,1.05429,1.05431,1.05403,1.05415,33445015.0
2008-05-16 05:20:00,1.05374,1.0543,1.05374,1.05393,19833539.0
2008-05-16 05:21:00,1.05382,1.05397,1.05366,1.05366,2179216.0
2008-05-16 05:22:00,1.05369,1.05377,1.05368,1.05377,2899792.0
2008-05-16 05:23:00,1.05386,1.05403,1.05381,1.054,9565636.0
2008-05-16 05:24:00,1.05398,1.05409,1.0536,1.0536,19338535.0
2008-05-16 05:25:00,1.05381,1.05393,1.05379,1.05393,7718518.0
2008-05-16 05:26:00,1.05391,1.05428,1.05391,1.05419,7827331.0
2008-05-16 05:27:00,1.05421,1.05421,1.05375,1.05393,1706224.0
2008-05-16 05:28:00,1.0538,1.05406,1.0538,1.05402,4559985.0
2008-05-16 05:29:00,1.05394,1.05395,1.05383,1.05391,13363488.0
2008-05-16 05:30:00,1.05386,1.05388,1.05379,1.05388,27886687.0
2008-05-16 05:31:00,1.05397,1.05409,1.05395,1.05395,6905112.0
2008-05-16 05:32:00,1.05402,1.05432,1.05402,1.0542,2705387.0
2008-05-16 05:33:00,1.0539,1.05422,1.0539,1.05414,29651814.0
2008-05-16 05:34:00,1.0541,1.0541,1.05382,1.05382,11842702.0
2008-05-16 05:35:00,1.05376,1.0538,1.0537,1.05379,5121072.0
2008-05-16 05:36:00,1.05392,1.05419,1.05392,1.05419,6952155.0
2008-05-16 05:37:00,1.05421,1.05421,1.054,1.054,4880104.0
2008-05-16 05:38:00,1.05398,1.05413,1.05398,1.054,6247059.0
2008-05-16 05:39:00,1.05405,1.05408,1.05402,1.05403,22631202.0
2008-05-16 05:40:00,1.05405,1.0541,1.05405,1.0541,2306011.0
2008-05-16 05:41:00,1.05415,1.05415,1.05385,1.0539,16117619.0
2008-05-16 05:42:00,1.05381,1.05411,1.05381,1.05411,3378157.0
2008-05-16 05:43:00,1.05404,1.05404,1.05378,1.05378,11517807.0
2008-05-16 05:44:00,1.05377,1.05432,1.05377,1.05432,4416819.0
2008-05-16 05:45:00,1.05433,1.05433,1.05363,1.05363,19349448.0
2008-05-16 05:47:00,1.05377,1.05425,1.05377,1.05425,13233705.0
2008-05-16 05:48:00,1.05416,1.05433,1.05416,1.05426,8023944.0
2008-05-16 05:49:00,1.05415,1.05415,1.05394,1.05394,9314402.0
2008-05-16 05:50:00,1.05402,1.05429,1.05391,1.05429,4060475.0
2008-05-16 05:51:00,1.05432,1.05433,1.05422,1.05425,23875114.0
2008-05-16 05:52:00,1.05428,1.05429,1.05418,1.05418,20898987.0
2008-05-16 05:53:00,1.05423,1.05423,1.05409,1.0541,22951076.0
2008-05-16 05:54:00,1.05396,1.05403,1.05377,1.05377,19771662.0
2008-05-16 05:55:00,1.05374,1.05374,1.05362,1.05362,9881751.0
2008-05-16 05:56:00,1.05361,1.05361,1.0535,1.05359,25783877.0
2008-05-16 05:57:00,1.05365,1.05383,1.05365,1.05368,2207422.0
2008-05-16 05:58:00,1.05377,1.05396,1.05377,1.05394,14658312.0
2008-05-16 05:59:00,1.05391,1.05391,1.05374,1.05387,12603033.0
2008-05-16 06:00:00,1.05387,1.05387,1.05366,1.05379,10273803.0
2008-05-16 06:01:00,1.05381,1.05381,1.05351,1.05361,26186615.0
2008-05-16 06:02:00,1.05373,1.05396,1.05373,1.05396,2226552.0
2008-05-16 06:03:00,1.05393,1.05397,1.05381,1.05381,9175996.0
2008-05-16 06:04:00,1.05373,1.05391,1.05373,1.05384,16626697.0
2008-05-16 06:05:00,1.05382,1.05382,1.05361,1.05369,9500051.0
2008-05-16 06:06:00,1.05363,1.05372,1.05357,1.05368,12840227.0
2008-05-16 06:07:00,1.05382,1.05406,1.0537,1.05406,10840075.0
2008-05-16 06:08:00,1.054,1.054,1.05365,1.05378,18601388.0
2008-05-16 06:09:00,1.05378,1.05378,1.05363,1.05371,6427923.0
2008-05-16 06:10:00,1.0538,1.05396,1.05355,1.05396,20883472.0
2008-05-16 06:11:00,1.05402,1.0541,1.05402,1.05406,31165058.0
2008-05-16 06:12:00,1.054,1.054,1.05386,1.05386,14203009.0
2008-05-16 06:13:00,1.05385,1.05385,1.05328,1.05334,8962074.0
2008-05-16 06:14:00,1.05346,1.05372,1.05346,1.05366,12360890.0
2008-05-16 06:15:00,1.05387,1.05397,1.05374,1.05392,13144463.0
2008-05-16 06:16:00,1.0539,1.05398,1.0539,1.0539,2774231.0
2008-05-16 06:17:00,1.05395,1.054,1.0539,1.05394,1796822.0
2008-05-16 06:18:00,1.05388,1.05388,1.05365,1.05365,14217892.0
2008-05-16 06:19:00,1.05356,1.05356,1.05328,1.05343,5952766.0
2008-05-16 06:20:00,1.05354,1.05385,1.05354,1.05378,5775930.0
2008-05-16 06:21:00,1.05372,1.05389,1.05372,1.05389,13754893.0
2008-05-16 06:22:00,1.05393,1.05398,1.05391,1.05391,13641445.0
2008-05-16 06:23:00,1.05384,1.05387,1.05372,1.05379,33849449.0
2008-05-16 06:24:00,1.05373,1.05387,1.05369,1.05371,5334864.0
2008-05-16 06:25:00,1.05358,1.05358,1.05348,1.05355,6607128.0
2008-05-16 06:26:00,1.05372,1.05377,1.05361,1.05373,36021761.0
2008-05-16 06:27:00,1.05389,1.05399,1.05387,1.05399,5987666.0
2008-05-16 06:28:00,1.05402,1.05407,1.05401,1.05407,20063022.0
2008-05-16 06:29:00,1.05401,1.05409,1.05397,1.05409,35122734.0
2008-05-16 06:30:00,1.05409,1.0541,1.05392,1.05403,7657135.0
2008-05-16 06:31:00,1.05396,1.05396,1.05357,1.0537,5143848.0
2008-05-16 06:32:00,1.05377,1.05415,1.05377,1.05409,7169340.0
2008-05-16 06:33:00,1.05411,1.0542,1.05411,1.05418,11885013.0
2008-05-16 06:34:00,1.05415,1.05415,1.05391,1.05391,6619050.0
2008-05-16 06:35:00,1.05373,1.05375,1.05327,1.05366,3142785.0
2008-05-16 06:36:00,1.05371,1.05379,1.05368,1.05368,9243544.0
2008-05-16 06:37:00,1.05362,1.05367,1.05359,1.05359,9526963.0
2008-05-16 06:38:00,1.05355,1.05355,1.05322,1.05353,7911686.0
2008-05-16 06:39:00,1.05361,1.05383,1.05361,1.05373,19314006.0
2008-05-16 06:40:00,1.05364,1.05364,1.05321,1.05324,12767282.0
2008-05-16 06:41:00,1.05322,1.05356,1.05317,1.05356,12675822.0
2008-05-16 06:42:00,1.05367,1.05377,1.05302,1.05302,7090742.0
2008-05-16 06:43:00,1.05355,1.05355,1.05319,1.05344,12048890.0
2008-05-16 06:44:00,1.05342,1.05354,1.05341,1.05354,7059099.0
2008-05-16 06:45:00,1.05349,1.05349,1.05313,1.05326,8923379.0
2008-05-16 06:46:00,1.05334,1.05357,1.05334,1.0534,10912631.0
2008-05-16 06:47:00,1.05334,1.05334,1.05293,1.05312,7912534.0
2008-05-16 06:48:00,1.05316,1.0536,1.05316,1.05357,3735928.0
2008-05-16 06:49:00,1.05356,1.05356,1.05338,1.05338,6847212.0
2008-05-16 06:50:00,1.05326,1.05326,1.05297,1.05303,20789615.0
2008-05-16 06:51:00,1.05296,1.05296,1.05285,1.05287,14508880.0
2008-05-16 06:52:00,1.05296,1.05296,1.05285,1.05285,4974517.0
2008-05-16 06:53:00,1.05275,1.05276,1.05246,1.05276,3140155.0
2008-05-16 06:54:00,1.05273,1.05291,1.05273,1.05286,17387878.0
2008-05-16 06:55:00,1.05286,1.05289,1.05285,1.05289,11230109.0
2008-05-16 06:56:00,1.0529,1.05294,1.05275,1.05278,13163321.0
2008-05-16 06:57:00,1.05282,1.05306,1.05278,1.05287,4955325.0
2008-05-16 06:58:00,1.05283,1.05286,1.05272,1.05272,5662716.0
2008-05-16 06:59:00,1.05256,1.05256,1.05237,1.05238,4450388.0
2008-05-16 07:00:00,1.0523,1.05251,1.05226,1.05251,35894763.0
2008-05-16 07:01:00,1.05251,1.05264,1.05251,1.05255,7939671.0
2008-05-16 07:02:00,1.05254,1.05264,1.05236,1.05236,7836980.0
2008-05-16 07:03:00,1.05231,1.05248,1.05221,1.05221,31844693.0
2008-05-16 07:04:00,1.05226,1.05264,1.05218,1.05232,9510371.0
2008-05-16 07:05:00,1.05233,1.05267,1.05233,1.05267,13655281.0
2008-05-16 07:06:00,1.05273,1.05287,1.05273,1.05287,15290654.0
2008-05-16 07:07:00,1.05282,1.05282,1.05231,1.05248,7373751.0
2008-05-16 07:08:00,1.05245,1.05251,1.05236,1.05251,2482498.0
2008-05-16 07:09:00,1.05255,1.05303,1.05255,1.05303,28048399.0
2008-05-16 07:10:00,1.05302,1.05307,1.05301,1.05304,2268658.0
2008-05-16 07:11:00,1.05298,1.05303,1.05291,1.05303,16627997.0
2008-05-16 07:12:00,1.05309,1.05309,1.05298,1.05302,3005229.0
2008-05-16 07:13:00,1.05289,1.05306,1.05289,1.05291,13903115.0
2008-05-16 07:14:00,1.05294,1.05299,1.05293,1.05298,14181954.0
2008-05-16 07:15:00,1.05292,1.053,1.05281,1.053,33966993.0
2008-05-16 07:16:00,1.05299,1.05299,1.05272,1.05285,23302085.0
2008-05-16 07:17:00,1.05275,1.05275,1.05241,1.05248,17689209.0
2008-05-16 07:18:00,1.05269,1.05297,1.05269,1.05297,4784127.0
2008-05-16 07:19:00,1.0529,1.0529,1.05254,1.05272,29055376.0
2008-05-16 07:20:00,1.05269,1.05269,1.05245,1.05261,9316905.0
2008-05-16 07:21:00,1.05256,1.05258,1.05249,1.05254,6007597.0
2008-05-16 07:22:00,1.05262,1.05268,1.05245,1.05262,6010260.0
2008-05-16 07:23:00,1.0525,1.05262,1.05236,1.05249,13429061.0
2008-05-16 07:24:00,1.05247,1.05247,1.05235,1.0524,6828924.0
2008-05-16 07:25:00,1.05239,1.05244,1.05234,1.05234,4722123.0
2008-05-16 07:26:00,1.05245,1.0525,1.05243,1.05243,3460101.0
2008-05-16 07:27:00,1.05245,1.05248,1.05238,1.05241,16780178.0
2008-05-16 07:28:00,1.05237,1.05237,1.05198,1.05198,19197120.0
2008-05-16 07:29:00,1.05202,1.05221,1.05197,1.05197,7547790.0
2008-05-16 07:30:00,1.05191,1.05217,1.05191,1.05217,9175161.0
2008-05-16 07:31:00,1.05233,1.05242,1.05226,1.05242,9857760.0
2008-05-16 07:32:00,1.05242,1.05257,1.05242,1.05245,35746732.0
2008-05-16 07:33:00,1.05246,1.0525,1.05222,1.05248,3491578.0
2008-05-16 07:34:00,1.05242,1.05247,1.05207,1.05207,5510795.0
2008-05-16 07:35:00,1.05224,1.05248,1.05224,1.05246,31973775.0
2008-05-16 07:36:00,1.05246,1.05274,1.05246,1.05274,9607675.0
2008-05-16 07:37:00,1.05275,1.05285,1.05263,1.05263,12912946.0
2008-05-16 07:38:00,1.05258,1.05258,1.05209,1.05221,14978315.0
2008-05-16 07:39:00,1.05222,1.05256,1.05221,1.05256,6039637.0
2008-05-16 07:40:00,1.0526,1.0526,1.05249,1.05254,11765190.0
2008-05-16 07:41:00,1.05243,1.05243,1.05219,1.05219,3653691.0
2008-05-16 07:42:00,1.0522,1.05239,1.05219,1.05231,19750454.0
2008-05-16 07:43:00,1.0524,1.05246,1.05235,1.0524,10791095.0
2008-05-16 07:44:00,1.05241,1.05244,1.05219,1.05219,6774033.0
2008-05-16 07:45:00,1.05208,1.05208,1.05166,1.05171,11561118.0
2008-05-16 07:46:00,1.05181,1.05225,1.05181,1.05208,13320480.0
2008-05-16 07:47:00,1.05218,1.05233,1.05218,1.05233,11925199.0
2008-05-16 07:48:00,1.05239,1.05249,1.05233,1.05247,12177642.0
2008-05-16 07:49:00,1.05251,1.05253,1.05248,1.05253,3282946.0
2008-05-16 07:50:00,1.05252,1.05268,1.05252,1.05268,3417784.0
2008-05-16 07:51:00,1.0527,1.0527,1.05247,1.05247,43178354.0
2008-05-16 07:52:00,1.05256,1.05261,1.05251,1.05259,15585467.0
2008-05-16 07:53:00,1.0526,1.05261,1.05242,1.05242,1467211.0
2008-05-16 07:54:00,1.05249,1.05261,1.05249,1.05252,2106968.0
2008-05-16 07:55:00,1.05256,1.05258,1.05198,1.05253,15617803.0
2008-05-16 07:56:00,1.0525,1.0525,1.0524,1.05247,15112457.0
2008-05-16 07:57:00,1.05246,1.0526,1.05243,1.05243,53038125.0
2008-05-16 07:58:00,1.05245,1.05245,1.05203,1.05203,6459444.0
2008-05-16 07:59:00,1.05196,1.05211,1.05194,1.05211,28836918.0
2008-05-16 08:00:00,1.05214,1.05217,1.05202,1.05202,2020098.0
2008-05-16 08:01:00,1.05219,1.05241,1.05219,1.05241,6437682.0
2008-05-16 08:02:00,1.0525,1.05252,1.05227,1.05252,12289431.0
2008-05-16 08:03:00,1.0526,1.05269,1.0526,1.05267,13524421.0
2008-05-16 08:04:00,1.05266,1.05271,1.05264,1.05271,35437442.0
2008-05-16 08:05:00,1.05272,1.05272,1.05245,1.05269,22058067.0
2008-05-16 08:06:00,1.05271,1.05292,1.05188,1.05292,13116940.0
2008-05-16 08:07:00,1.05293,1.05303,1.05288,1.05288,5450325.0
2008-05-16 08:08:00,1.05283,1.05283,1.05277,1.05283,20981285.0
2008-05-16 08:09:00,1.05283,1.05294,1.05283,1.05294,5129265.0
2008-05-16 08:10:00,1.05298,1.05298,1.05284,1.05298,15582158.0
2008-05-16 08:11:00,1.05294,1.05294,1.05236,1.05239,5786598.0
2008-05-16 08:12:00,1.05244,1.05255,1.05244,1.05251,470822.0
2008-05-16 08:13:00,1.05266,1.05333,1.05266,1.05333,31642550.0
2008-05-16 08:14:00,1.05316,1.05358,1.05316,1.05338,10889505.0
2008-05-16 08:15:00,1.05331,1.05334,1.05324,1.05325,8937757.0
2008-05-16 08:16:00,1.05331,1.05333,1.05269,1.05332,7866891.0
2008-05-16 08:17:00,1.05336,1.05345,1.05336,1.05344,1952038.0
2008-05-16 08:18:00,1.05339,1.05346,1.05336,1.05338,13330637.0
2008-05-16 08:19:00,1.0532,1.05347,1.0532,1.05336,27571813.0
2008-05-16 08:20:00,1.05335,1.05339,1.05333,1.05333,11512057.0
2008-05-16 08:21:00,1.05333,1.05335,1.05323,1.05333,29222918.0
2008-05-16 08:22:00,1.05329,1.05342,1.05328,1.05341,27109699.0
2008-05-16 08:23:00,1.05341,1.05341,1.05334,1.0534,17805218.0
2008-05-16 08:24:00,1.05311,1.05338,1.05311,1.05333,5180780.0
2008-05-16 08:25:00,1.05333,1.05333,1.05309,1.05311,3557549.0
2008-05-16 08:26:00,1.05307,1.05314,1.05295,1.05296,15534459.0
2008-05-16 08:27:00,1.05295,1.05295,1.05269,1.0528,8417799.0
2008-05-16 08:28:00,1.05282,1.05321,1.05282,1.05321,14577057.0
2008-05-16 08:29:00,1.05323,1.05323,1.05312,1.05318,10972444.0
2008-05-16 08:30:00,1.05319,1.0533,1.05319,1.05329,6548529.0
2008-05-16 08:31:00,1.05334,1.05341,1.05332,1.05332,8306610.0
2008-05-16 08:32:00,1.05336,1.05348,1.0531,1.05348,4056836.0
2008-05-16 08:33:00,1.05352,1.0536,1.05343,1.05343,10730836.0
2008-05-16 08:34:00,1.05344,1.0535,1.05339,1.0534,6568575.0
2008-05-16 08:35:00,1.05342,1.05342,1.05327,1.0533,2282704.0
2008-05-16 08:36:00,1.05337,1.05348,1.05322,1.05348,5571060.0
2008-05-16 08:37:00,1.05355,1.05405,1.05355,1.05405,16168470.0
2008-05-16 08:38:00,1.05413,1.05416,1.05397,1.05397,5297113.0
2008-05-16 08:39:00,1.05384,1.05401,1.0538,1.05383,74441698.0
2008-05-16 08:40:00,1.05381,1.05386,1.0537,1.0537,10763326.0
2008-05-16 08:41:00,1.05349,1.05372,1.05349,1.05357,3592391.0
2008-05-16 08:42:00,1.05354,1.05365,1.05354,1.05358,475594.0
2008-05-16 08:43:00,1.05354,1.05359,1.05349,1.05359,26948543.0
2008-05-16 08:44:00,1.05366,1.05373,1.05362,1.0537,5364895.0
2008-05-16 08:45:00,1.0537,1.0537,1.05357,1.05361,2583055.0
2008-05-16 08:46:00,1.05353,1.05359,1.0535,1.05359,3291029.0
2008-05-16 08:47:00,1.05377,1.05406,1.05377,1.05406,17682645.0
2008-05-16 08:48:00,1.05413,1.05428,1.05413,1.05428,4720540.0
2008-05-16 08:49:00,1.05441,1.05446,1.05429,1.05429,15283044.0
2008-05-16 08:50:00,1.05424,1.05424,1.05375,1.05389,21866622.0
2008-05-16 08:51:00,1.05387,1.05395,1.05382,1.05384,3818354.0
2008-05-16 08:52:00,1.05384,1.05393,1.05353,1.05393,9836178.0
2008-05-16 08:53:00,1.05396,1.05408,1.05392,1.05406,25322395.0
2008-05-16 08:54:00,1.05395,1.05395,1.05349,1.0537,6213566.0
2008-05-16 08:55:00,1.05363,1.05369,1.05359,1.05359,12980653.0
2008-05-16 08:56:00,1.05364,1.05379,1.05362,1.05362,39358462.0
2008-05-16 08:57:00,1.05356,1.05379,1.05265,1.05379,21087281.0
2008-05-16 08:58:00,1.05388,1.05392,1.0537,1.05373,4616895.0
2008-05-16 08:59:00,1.05353,1.05353,1.05321,1.05321,2780821.0
2008-05-16 09:00:00,1.05318,1.05318,1.05283,1.05293,10850328.0
2008-05-16 09:01:00,1.05299,1.05301,1.0519,1.05267,50180357.0
2008-05-16 09:02:00,1.05246,1.05246,1.05218,1.05218,5583374.0
2008-05-16 09:03:00,1.05235,1.05258,1.05235,1.05258,7608890.0
2008-05-16 09:04:00,1.05251,1.05256,1.05242,1.05246,20346136.0
2008-05-16 09:05:00,1.0524,1.05247,1.05237,1.05247,29368496.0
2008-05-16 09:06:00,1.05253,1.05266,1.05252,1.05266,17717385.0
2008-05-16 09:07:00,1.05268,1.05271,1.05239,1.05271,1781562.0
2008-05-16 09:08:00,1.05272,1.05275,1.05248,1.05268,65667729.0
2008-05-16 09:09:00,1.05271,1.05272,1.05253,1.05253,94079410.0
2008-05-16 09:10:00,1.0525,1.05273,1.0525,1.0527,6717356.0
2008-05-16 09:11:00,1.05265,1.05265,1.05245,1.05262,2998470.0
2008-05-16 09:12:00,1.05267,1.05291,1.05253,1.05253,5851925.0
2008-05-16 09:13:00,1.05281,1.05293,1.05281,1.05291,12424514.0
2008-05-16 09:14:00,1.05291,1.05291,1.05282,1.05286,4904695.0
2008-05-16 09:15:00,1.05287,1.05293,1.05281,1.05281,5717762.0
2008-05-16 09:16:00,1.05282,1.05288,1.05277,1.0528,27892339.0
2008-05-16 09:17:00,1.05274,1.05274,1.05254,1.05254,19176501.0
2008-05-16 09:18:00,1.05245,1.05245,1.05222,1.05222,2504126.0
2008-05-16 09:19:00,1.05206,1.05206,1.05144,1.05144,23178626.0
2008-05-16 09:20:00,1.05139,1.05139,1.05121,1.05135,6334114.0
2008-05-16 09:21:00,1.05149,1.05194,1.05149,1.05194,8948537.0
2008-05-16 09:22:00,1.05195,1.05205,1.05181,1.05186,7583346.0
2008-05-16 09:23:00,1.05174,1.05174,1.05143,1.05153,4518932.0
2008-05-16 09:24:00,1.05149,1.05161,1.05149,1.05161,5030550.0
2008-05-16 09:25:00,1.05162,1.05196,1.05162,1.05196,16274816.0
2008-05-16 09:26:00,1.05219,1.05246,1.05219,1.05246,3409443.0
2008-05-16 09:27:00,1.05248,1.05248,1.05241,1.05246,6417091.0
2008-05-16 09:28:00,1.05248,1.05268,1.05248,1.05268,5533193.0
2008-05-16 09:29:00,1.05266,1.05266,1.05248,1.05251,12433435.0
2008-05-16 09:30:00,1.05254,1.05254,1.05244,1.05246,3605184.0
2008-05-16 09:31:00,1.05237,1.05237,1.05212,1.05215,8234750.0
2008-05-16 09:32:00,1.05222,1.05234,1.05212,1.05234,4680791.0
2008-05-16 09:33:00,1.05235,1.05254,1.05222,1.05254,14510411.0
2008-05-16 09:34:00,1.05271,1.05289,1.05271,1.05288,19700908.0
2008-05-16 09:35:00,1.05291,1.05292,1.05279,1.05279,5358394.0
2008-05-16 09:36:00,1.05283,1.05287,1.05281,1.05283,7613046.0
2008-05-16 09:37:00,1.05286,1.05301,1.05286,1.05292,13861595.0
2008-05-16 09:38:00,1.05284,1.05287,1.05274,1.05278,16237686.0
2008-05-16 09:39:00,1.05278,1.05286,1.05278,1.05286,34855085.0
2008-05-16 09:40:00,1.0527,1.05286,1.0527,1.05272,16634872.0
2008-05-16 09:41:00,1.05264,1.05273,1.05264,1.05273,1623261.0
2008-05-16 09:42:00,1.0527,1.05275,1.05251,1.05251,5116959.0
2008-05-16 09:43:00,1.05239,1.05239,1.05209,1.05209,5305639.0
2008-05-16 09:44:00,1.05219,1.05231,1.05201,1.05201,22224496.0
2008-05-16 09:45:00,1.0519,1.0519,1.05161,1.05161,17765223.0
2008-05-16 09:46:00,1.05155,1.05162,1.05146,1.05157,8204681.0
2008-05-16 09:47:00,1.05139,1.05139,1.05101,1.05101,14021346.0
2008-05-16 09:48:00,1.05082,1.05082,1.0502,1.0506,9296102.0
2008-05-16 09:49:00,1.05051,1.05079,1.05051,1.0507,16338221.0
2008-05-16 09:50:00,1.05078,1.05096,1.05068,1.05068,10976519.0
2008-05-16 09:51:00,1.05047,1.05047,1.04974,1.04974,8916953.0
2008-05-16 09:52:00,1.04978,1.05,1.04959,1.05,9625039.0
2008-05-16 09:53:00,1.04998,1.0501,1.0499,1.0501,4177252.0
2008-05-16 09:54:00,1.05022,1.05033,1.0501,1.05029,11875944.0
2008-05-16 09:55:00,1.05019,1.05019,1.05004,1.05004,2887299.0
2008-05-16 09:56:00,1.05001,1.05004,1.04995,1.04996,17681459.0
2008-05-16 09:57:00,1.04982,1.0501,1.04981,1.0501,14452403.0
2008-05-16 09:58:00,1.05011,1.05022,1.05003,1.05011,41149289.0
2008-05-16 09:59:00,1.05011,1.05023,1.04999,1.05023,11360162.0
2008-05-16 10:00:00,1.05028,1.05049,1.05028,1.05042,4879498.0
2008-05-16 10:01:00,1.05043,1.0505,1.05042,1.05044,18809396.0
2008-05-16 10:02:00,1.05051,1.05061,1.05049,1.05061,26749421.0
2008-05-16 10:03:00,1.05064,1.05064,1.05043,1.05043,9559714.0
2008-05-16 10:04:00,1.05036,1.05036,1.05015,1.05029,2182071.0
2008-05-16 10:05:00,1.05017,1.05026,1.05016,1.05017,6523881.0
2008-05-16 10:06:00,1.05016,1.05049,1.05016,1.05049,13154935.0
2008-05-16 10:07:00,1.05058,1.0508,1.05047,1.05052,4380535.0
2008-05-16 10:08:00,1.05052,1.05086,1.05051,1.05086,11722365.0
2008-05-16 10:09:00,1.05082,1.05083,1.05073,1.05073,7982799.0
2008-05-16 10:10:00,1.05047,1.05067,1.05024,1.05038,8627050.0
2008-05-16 10:11:00,1.05063,1.05071,1.05061,1.05061,3794910.0
2008-05-16 10:12:00,1.05067,1.05071,1.05067,1.05071,1696904.0
2008-05-16 10:13:00,1.05083,1.05101,1.05067,1.05067,13488122.0
2008-05-16 10:14:00,1.05104,1.0513,1.05088,1.05088,19311809.0
2008-05-16 10:15:00,1.05108,1.05112,1.05103,1.05112,17342173.0
2008-05-16 10:16:00,1.051,1.051,1.05083,1.05083,5952539.0
2008-05-16 10:17:00,1.05073,1.05073,1.05055,1.05056,33484816.0
2008-05-16 10:18:00,1.05065,1.05075,1.05057,1.05074,11434717.0
2008-05-16 10:19:00,1.05064,1.05064,1.05026,1.05026,4632124.0
2008-05-16 10:20:00,1.05012,1.05012,1.04982,1.05005,4373829.0
2008-05-16 10:21:00,1.05015,1.05064,1.05015,1.05064,2157487.0
2008-05-16 10:22:00,1.05069,1.05138,1.05069,1.05138,5362574.0
2008-05-16 10:23:00,1.05154,1.05187,1.05154,1.05184,14915624.0
2008-05-16 10:24:00,1.05188,1.05205,1.05183,1.05205,7761048.0
2008-05-16 10:25:00,1.05209,1.05209,1.05184,1.05185,10378800.0
2008-05-16 10:26:00,1.0519,1.05195,1.05145,1.05145,15116619.0
2008-05-16 10:27:00,1.05146,1.05146,1.0512,1.05123,31360386.0
2008-05-16 10:28:00,1.05118,1.05118,1.05082,1.0511,2201736.0
2008-05-16 10:29:00,1.05112,1.0514,1.05109,1.0514,12628755.0
2008-05-16 10:30:00,1.05144,1.05145,1.05134,1.05141,8436811.0
2008-05-16 10:31:00,1.05128,1.05135,1.05118,1.05118,8069196.0
2008-05-16 10:32:00,1.05115,1.05125,1.05104,1.05125,19260077.0
2008-05-16 10:33:00,1.05141,1.05162,1.05141,1.05162,2840834.0
2008-05-16 10:34:00,1.05171,1.05188,1.05171,1.05188,9043130.0
2008-05-16 10:35:00,1.05204,1.05237,1.05203,1.05237,30337154.0
2008-05-16 10:36:00,1.05244,1.0525,1.05243,1.0525,3728223.0
2008-05-16 10:37:00,1.05241,1.05241,1.05204,1.05218,3668703.0
2008-05-16 10:38:00,1.05214,1.05214,1.05202,1.05203,15411863.0
2008-05-16 10:39:00,1.052,1.05209,1.052,1.05208,10031890.0
2008-05-16 10:40:00,1.05218,1.05218,1.05208,1.05216,6663321.0
2008-05-16 10:41:00,1.05214,1.0522,1.05207,1.05219,11557926.0
2008-05-16 10:42:00,1.0521,1.05218,1.05206,1.05213,8284602.0
2008-05-16 10:43:00,1.0522,1.0523,1.052,1.052,10100458.0
2008-05-16 10:44:00,1.05226,1.05229,1.05221,1.05221,13743234.0
2008-05-16 10:45:00,1.05235,1.05255,1.05235,1.05255,11191959.0
2008-05-16 10:46:00,1.05253,1.05253,1.05219,1.05238,11924114.0
2008-05-16 10:47:00,1.05226,1.05226,1.05203,1.05203,1141023.0
2008-05-16 10:48:00,1.0519,1.0519,1.05169,1.05169,36502350.0
2008-05-16 10:49:00,1.05154,1.05154,1.05121,1.05121,7634813.0
2008-05-16 10:50:00,1.05118,1.05125,1.05105,1.05125,2687091.0
2008-05-16 10:51:00,1.05129,1.05185,1.05129,1.05185,24985609.0
2008-05-16 10:52:00,1.05174,1.05174,1.05164,1.05167,6482493.0
2008-05-16 10:53:00,1.05172,1.05185,1.05172,1.05184,10326456.0
2008-05-16 10:54:00,1.05179,1.05188,1.05171,1.05171,13076745.0
2008-05-16 10:55:00,1.05174,1.05187,1.05173,1.05187,9421906.0
2008-05-16 10:56:00,1.05201,1.05218,1.05201,1.05218,23466982.0
2008-05-16 10:57:00,1.05226,1.05242,1.05221,1.05242,25797338.0
2008-05-16 10:58:00,1.05239,1.05239,1.05214,1.05214,37680971.0
2008-05-16 10:59:00,1.05204,1.05204,1.05179,1.05179,44800554.0
2008-05-16 11:00:00,1.05187,1.05194,1.05187,1.05189,4784144.0
2008-05-16 11:01:00,1.05185,1.05191,1.05177,1.05177,22457166.0
2008-05-16 11:02:00,1.05175,1.05182,1.05172,1.05182,16948568.0
2008-05-16 11:03:00,1.05192,1.05203,1.05188,1.05203,11181626.0
2008-05-16 11:04:00,1.05207,1.05208,1.05176,1.05208,8743771.0
2008-05-16 11:05:00,1.05213,1.05215,1.05203,1.05214,49805859.0
2008-05-16 11:06:00,1.05215,1.05215,1.05203,1.05209,3796476.0
2008-05-16 11:07:00,1.0522,1.05242,1.05209,1.05242,19994074.0
2008-05-16 11:08:00,1.05243,1.05247,1.05238,1.05238,29333738.0
2008-05-16 11:09:00,1.05235,1.05235,1.05201,1.05203,58322417.0
2008-05-16 11:10:00,1.05193,1.05234,1.05184,1.05234,11475756.0
2008-05-16 11:11:00,1.05246,1.05278,1.05246,1.05278,7650712.0
2008-05-16 11:12:00,1.05285,1.05315,1.05285,1.05315,3910199.0
2008-05-16 11:13:00,1.05318,1.05325,1.05316,1.05316,17166296.0
2008-05-16 11:14:00,1.05325,1.05325,1.05305,1.0531,4708559.0
2008-05-16 11:15:00,1.05304,1.0531,1.05293,1.05307,18876631.0
2008-05-16 11:16:00,1.05309,1.05317,1.05307,1.05314,4255099.0
2008-05-16 11:17:00,1.05307,1.05307,1.05291,1.05293,1920371.0
2008-05-16 11:18:00,1.05296,1.05312,1.05296,1.05311,6011161.0
2008-05-16 11:19:00,1.05318,1.05378,1.05318,1.05378,5647510.0
2008-05-16 11:20:00,1.05378,1.05388,1.05372,1.05372,6552982.0
2008-05-16 11:21:00,1.05328,1.05377,1.05328,1.05358,3360168.0
2008-05-16 11:22:00,1.05356,1.05363,1.05344,1.05351,22665952.0
2008-05-16 11:23:00,1.05339,1.05339,1.05304,1.05304,7921569.0
2008-05-16 11:24:00,1.05294,1.05298,1.05279,1.05288,13928944.0
2008-05-16 11:25:00,1.05293,1.05296,1.05283,1.05283,8467087.0
2008-05-16 11:26:00,1.05279,1.05279,1.05262,1.05271,6630505.0
2008-05-16 11:27:00,1.05273,1.053,1.05273,1.053,26383058.0
2008-05-16 11:28:00,1.053,1.05316,1.053,1.05316,3006120.0
2008-05-16 11:29:00,1.05323,1.05341,1.05323,1.05341,16282418.0
2008-05-16 11:30:00,1.05355,1.05387,1.05352,1.05387,3646410.0
2008-05-16 11:31:00,1.05396,1.05418,1.05396,1.05418,6170167.0
2008-05-16 11:32:00,1.05431,1.05454,1.05431,1.05441,23787920.0
2008-05-16 11:33:00,1.05441,1.05446,1.05394,1.05446,6715784.0
2008-05-16 11:34:00,1.05451,1.05454,1.05431,1.05454,3268510.0
2008-05-16 11:35:00,1.05466,1.05475,1.05466,1.05474,8907016.0
2008-05-16 11:36:00,1.05473,1.05474,1.05465,1.05466,18913735.0
2008-05-16 11:37:00,1.05465,1.0547,1.05431,1.05455,46918768.0
2008-05-16 11:38:00,1.05456,1.05461,1.05442,1.05442,12462135.0
2008-05-16 11:39:00,1.05436,1.05436,1.05423,1.05431,3376587.0
2008-05-16 11:40:00,1.05426,1.05426,1.0541,1.0541,6808346.0
2008-05-16 11:41:00,1.05414,1.05422,1.05404,1.05404,11321632.0
2008-05-16 11:42:00,1.05403,1.05403,1.05376,1.05381,8791320.0
2008-05-16 11:43:00,1.05395,1.05411,1.05392,1.05392,8075313.0
2008-05-16 11:44:00,1.05411,1.05419,1.05407,1.05407,11058710.0
2008-05-16 11:45:00,1.05397,1.05397,1.05385,1.05395,4478376.0
2008-05-16 11:46:00,1.05393,1.05413,1.05393,1.05413,2293871.0
2008-05-16 11:47:00,1.05407,1.05407,1.0539,1.0539,11895036.0
2008-05-16 11:48:00,1.05385,1.05385,1.0536,1.05376,29064450.0
2008-05-16 11:49:00,1.0537,1.0537,1.05342,1.05349,7627581.0
2008-05-16 11:50:00,1.05354,1.05354,1.05322,1.0535,1660777.0
2008-05-16 11:51:00,1.05351,1.05389,1.05351,1.05389,13057169.0
2008-05-16 11:52:00,1.05388,1.05411,1.05368,1.05411,4452332.0
2008-05-16 11:53:00,1.05435,1.05469,1.05435,1.05469,13370613.0
2008-05-16 11:54:00,1.05477,1.05504,1.05477,1.05488,4678725.0
2008-05-16 11:55:00,1.05478,1.05478,1.05443,1.05443,5171256.0
2008-05-16 11:56:00,1.05437,1.05437,1.05413,1.05434,11787479.0
2008-05-16 11:57:00,1.05437,1.05496,1.05437,1.05496,45882060.0
2008-05-16 11:58:00,1.05503,1.05559,1.05503,1.05559,9153530.0
2008-05-16 11:59:00,1.05543,1.05559,1.05533,1.05548,17007091.0
2008-05-16 12:00:00,1.0555,1.0556,1.05532,1.05532,25811450.0
2008-05-16 12:01:00,1.05515,1.05515,1.05453,1.05453,8721188.0
2008-05-16 12:02:00,1.05456,1.05456,1.054,1.054,3795944.0
2008-05-16 12:03:00,1.05379,1.05393,1.05357,1.05357,2817518.0
2008-05-16 12:04:00,1.05354,1.0536,1.0533,1.05356,8313796.0
2008-05-16 12:05:00,1.05343,1.05343,1.0531,1.05326,12804855.0
2008-05-16 12:06:00,1.0533,1.0533,1.05286,1.05286,2630992.0
2008-05-16 12:07:00,1.05296,1.05318,1.05296,1.05314,5944841.0
2008-05-16 12:08:00,1.05318,1.05332,1.0529,1.05332,5306736.0
2008-05-16 12:09:00,1.05328,1.0535,1.05328,1.05348,4803705.0
2008-05-16 12:10:00,1.05353,1.05376,1.05352,1.05371,10843776.0
2008-05-16 12:11:00,1.05356,1.05356,1.05318,1.05321,5110280.0
2008-05-16 12:12:00,1.05306,1.05306,1.05252,1.05252,4154455.0
2008-05-16 12:13:00,1.05261,1.05279,1.05257,1.05279,12073177.0
2008-05-16 12:14:00,1.0528,1.05291,1.0528,1.05291,9201524.0
2008-05-16 12:15:00,1.05286,1.05289,1.05275,1.05285,7525409.0
2008-05-16 12:16:00,1.05287,1.05308,1.05284,1.05308,1467919.0
2008-05-16 12:17:00,1.05321,1.05392,1.05321,1.05392,2656836.0
2008-05-16 12:18:00,1.05393,1.05396,1.05385,1.05385,14253893.0
2008-05-16 12:19:00,1.05388,1.05394,1.05388,1.0539,9023476.0
2008-05-16 12:20:00,1.05388,1.05403,1.05387,1.05393,17199468.0
2008-05-16 12:21:00,1.05399,1.05399,1.05385,1.05385,1864436.0
2008-05-16 12:22:00,1.05393,1.05396,1.05389,1.05389,24534699.0
2008-05-16 12:23:00,1.0539,1.05399,1.0539,1.05399,1935991.0
2008-05-16 12:24:00,1.0537,1.05395,1.0537,1.05372,21266976.0
2008-05-16 12:25:00,1.05371,1.05386,1.05369,1.05386,18240752.0
2008-05-16 12:26:00,1.05399,1.05427,1.05399,1.05427,34824672.0
2008-05-16 12:27:00,1.05428,1.05428,1.0541,1.0541,15496951.0
2008-05-16 12:28:00,1.05403,1.05403,1.05385,1.05385,8282329.0
2008-05-16 12:29:00,1.05386,1.05386,1.05378,1.05382,55567188.0
2008-05-16 12:30:00,1.0538,1.0538,1.05368,1.05372,11713909.0
2008-05-16 12:31:00,1.05373,1.05391,1.05373,1.05391,4403621.0
2008-05-16 12:32:00,1.05389,1.05399,1.05385,1.05399,4347871.0
2008-05-16 12:33:00,1.05396,1.05403,1.05388,1.05399,21381511.0
2008-05-16 12:34:00,1.05411,1.05416,1.05391,1.05412,17690944.0
2008-05-16 12:35:00,1.05413,1.05428,1.05413,1.05419,5826933.0
2008-05-16 12:36:00,1.0542,1.05424,1.05404,1.05422,7098596.0
2008-05-16 12:37:00,1.05423,1.05423,1.05414,1.05421,3107284.0
2008-05-16 12:38:00,1.0542,1.0543,1.05413,1.0543,9420946.0
2008-05-16 12:39:00,1.05426,1.05429,1.05399,1.05422,28242636.0
2008-05-16 12:40:00,1.05414,1.05414,1.05368,1.05402,14790253.0
2008-05-16 12:41:00,1.05412,1.05431,1.05412,1.05431,45088947.0
2008-05-16 12:42:00,1.05428,1.05428,1.05422,1.05428,8216947.0
2008-05-16 12:43:00,1.05417,1.05418,1.05402,1.05416,42235085.0
2008-05-16 12:44:00,1.05398,1.05398,1.0537,1.05372,6891755.0
2008-05-16 12:45:00,1.05384,1.05425,1.05384,1.05423,9708358.0
2008-05-16 12:46:00,1.05426,1.05447,1.05422,1.05447,7347729.0
2008-05-16 12:47:00,1.05432,1.05477,1.05432,1.0546,2670844.0
2008-05-16 12:48:00,1.05453,1.05453,1.05444,1.05444,9434350.0
2008-05-16 12:49:00,1.0546,1.05471,1.0546,1.0547,12612892.0
2008-05-16 12:50:00,1.05469,1.05485,1.05469,1.05485,33493311.0
2008-05-16 12:51:00,1.05495,1.05524,1.05495,1.05524,7447752.0
2008-05-16 12:52:00,1.05534,1.05544,1.05529,1.05529,3463987.0
2008-05-16 12:53:00,1.05537,1.05555,1.05534,1.05555,28799502.0
2008-05-16 12:54:00,1.05551,1.05551,1.05532,1.05532,5608760.0
2008-05-16 12:55:00,1.05527,1.05534,1.05522,1.05534,12706614.0
2008-05-16 12:56:00,1.0553,1.05535,1.05524,1.05526,6449412.0
2008-05-16 12:57:00,1.0552,1.05544,1.0552,1.05544,6020602.0
2008-05-16 12:58:00,1.05545,1.05555,1.05545,1.0555,3635124.0
2008-05-16 12:59:00,1.05546,1.05546,1.05514,1.05514,6396544.0
2008-05-16 13:00:00,1.05508,1.05508,1.05491,1.05499,5561108.0
2008-05-16 13:01:00,1.05497,1.05502,1.05489,1.05489,7835055.0
2008-05-16 13:02:00,1.05476,1.05476,1.05456,1.05463,6400157.0
2008-05-16 13:03:00,1.05455,1.05465,1.0545,1.05465,3252650.0
2008-05-16 13:04:00,1.05475,1.05483,1.05474,1.05482,25050237.0
2008-05-16 13:05:00,1.0548,1.05483,1.0546,1.05465,8564949.0
2008-05-16 13:06:00,1.05461,1.05462,1.05446,1.05447,15177178.0
2008-05-16 13:07:00,1.05459,1.05459,1.05448,1.05456,15534985.0
2008-05-16 13:08:00,1.05462,1.05472,1.05461,1.05461,50179611.0
2008-05-16 13:09:00,1.05456,1.05456,1.05445,1.05454,3024487.0
2008-05-16 13:10:00,1.05427,1.05496,1.05427,1.05496,5911451.0
2008-05-16 13:11:00,1.05505,1.05505,1.05484,1.05491,8757640.0
2008-05-16 13:12:00,1.05489,1.055,1.05489,1.05495,36749176.0
2008-05-16 13:13:00,1.05497,1.05498,1.05482,1.05488,12012018.0
2008-05-16 13:14:00,1.0549,1.05526,1.05489,1.05526,7310357.0
2008-05-16 13:15:00,1.0553,1.0553,1.05495,1.05495,31763460.0
2008-05-16 13:16:00,1.05491,1.05512,1.05491,1.05502,9543703.0
2008-05-16 13:17:00,1.05498,1.05498,1.05489,1.05492,98162430.0
2008-05-16 13:18:00,1.05486,1.05486,1.05473,1.05473,12289550.0
2008-05-16 13:19:00,1.05481,1.05483,1.05473,1.05479,33337234.0
2008-05-16 13:20:00,1.05486,1.05496,1.05485,1.05496,9102988.0
2008-05-16 13:21:00,1.05505,1.05506,1.05496,1.05506,8687284.0
2008-05-16 13:22:00,1.05507,1.05507,1.05481,1.05492,25784711.0
2008-05-16 13:23:00,1.05492,1.05492,1.05468,1.05471,5359055.0
2008-05-16 13:24:00,1.05468,1.05479,1.05468,1.05479,7905607.0
2008-05-16 13:25:00,1.05474,1.05474,1.05435,1.05435,10794961.0
2008-05-16 13:26:00,1.05434,1.0544,1.05431,1.05436,40935947.0
2008-05-16 13:27:00,1.05434,1.05448,1.05434,1.05447,7922204.0
2008-05-16 13:28:00,1.05448,1.05452,1.05438,1.05438,4200220.0
2008-05-16 13:29:00,1.05432,1.05465,1.05432,1.05465,28649690.0
2008-05-16 13:30:00,1.05471,1.05481,1.05454,1.05478,1505014.0
2008-05-16 13:31:00,1.05482,1.05496,1.05479,1.05496,10859028.0
2008-05-16 13:32:00,1.05497,1.05509,1.05494,1.05509,27423097.0
2008-05-16 13:33:00,1.05509,1.05509,1.0547,1.0547,5135668.0
2008-05-16 13:34:00,1.05468,1.05505,1.05468,1.05505,21667019.0
2008-05-16 13:35:00,1.05526,1.05541,1.05526,1.05529,3602473.0
2008-05-16 13:36:00,1.05531,1.05534,1.055,1.055,3153842.0
2008-05-16 13:37:00,1.05514,1.05523,1.05513,1.05513,18800947.0
2008-05-16 13:38:00,1.05521,1.05545,1.05513,1.05545,53022533.0
2008-05-16 13:39:00,1.05555,1.05577,1.05555,1.05577,2410800.0
2008-05-16 13:40:00,1.05564,1.05571,1.05564,1.05565,19287203.0
2008-05-16 13:41:00,1.05569,1.05597,1.05567,1.0559,1761482.0
2008-05-16 13:42:00,1.05588,1.0559,1.05578,1.0558,3910721.0
2008-05-16 13:43:00,1.05591,1.05616,1.05591,1.05616,18061701.0
2008-05-16 13:44:00,1.0563,1.05635,1.0563,1.05633,3508701.0
2008-05-16 13:45:00,1.05614,1.05664,1.05614,1.05664,14253991.0
2008-05-16 13:46:00,1.05665,1.05665,1.05618,1.0566,51152615.0
2008-05-16 13:47:00,1.05658,1.05658,1.05629,1.05635,54945964.0
2008-05-16 13:48:00,1.05628,1.05633,1.05627,1.05631,6991606.0
2008-05-16 13:49:00,1.05625,1.05632,1.05591,1.05632,8819490.0
2008-05-16 13:50:00,1.05636,1.05654,1.05636,1.05654,2276527.0
2008-05-16 13:51:00,1.05655,1.05657,1.05644,1.05644,18768497.0
2008-05-16 13:52:00,1.0565,1.05661,1.05647,1.05661,12086596.0
2008-05-16 13:53:00,1.05661,1.0567,1.05655,1.0567,23378676.0
2008-05-16 13:54:00,1.05683,1.0571,1.05683,1.05709,17380752.0
2008-05-16 13:55:00,1.05689,1.05734,1.05689,1.05734,2815571.0
2008-05-16 13:56:00,1.05751,1.0577,1.05751,1.05764,14289036.0
2008-05-16 13:57:00,1.05765,1.05765,1.05739,1.05739,9448313.0
2008-05-16 13:58:00,1.05735,1.05751,1.05735,1.05751,5824604.0
2008-05-16 13:59:00,1.05757,1.05758,1.05752,1.05756,37851450.0
2008-05-16 14:00:00,1.05748,1.05748,1.0572,1.0572,19560434.0
2008-05-16 14:01:00,1.05704,1.05704,1.05677,1.05681,4141255.0
2008-05-16 14:02:00,1.05684,1.05691,1.05682,1.05689,26898180.0
2008-05-16 14:03:00,1.0569,1.05699,1.05658,1.05658,5240337.0
2008-05-16 14:04:00,1.0568,1.05697,1.05673,1.05697,11331430.0
2008-05-16 14:05:00,1.05691,1.05696,1.05683,1.05683,13924705.0
2008-05-16 14:06:00,1.05683,1.05689,1.05683,1.05684,4432221.0
2008-05-16 14:07:00,1.05679,1.05679,1.05639,1.05639,5927189.0
2008-05-16 14:08:00,1.05528,1.0562,1.05528,1.05583,5565705.0
2008-05-16 14:09:00,1.05591,1.05637,1.05591,1.05636,26503207.0
2008-05-16 14:10:00,1.05641,1.05646,1.05633,1.05644,14535956.0
2008-05-16 14:11:00,1.05648,1.05662,1.05646,1.05662,23260336.0
2008-05-16 14:12:00,1.05661,1.05663,1.05648,1.05648,10105625.0
2008-05-16 14:13:00,1.05639,1.05639,1.0559,1.056,15804216.0
2008-05-16 14:14:00,1.0562,1.05641,1.0562,1.0563,16729657.0
2008-05-16 14:15:00,1.05616,1.05616,1.05603,1.05612,18331558.0
2008-05-16 14:16:00,1.05611,1.05639,1.05597,1.05639,8446401.0
2008-05-16 14:17:00,1.05643,1.05666,1.05631,1.05666,104065959.0
2008-05-16 14:18:00,1.05671,1.0569,1.05671,1.0569,15334994.0
2008-05-16 14:19:00,1.05683,1.05696,1.05683,1.05694,15463186.0
2008-05-16 14:20:00,1.05693,1.05705,1.0569,1.0569,21841244.0
2008-05-16 14:21:00,1.05698,1.05698,1.05681,1.05693,3800197.0
2008-05-16 14:22:00,1.05683,1.05702,1.05683,1.05702,11900216.0
2008-05-16 14:23:00,1.05707,1.05754,1.05706,1.05754,13306080.0
2008-05-16 14:24:00,1.05752,1.05812,1.05746,1.05812,48381300.0
2008-05-16 14:25:00,1.05824,1.05839,1.05824,1.05824,5491277.0
2008-05-16 14:26:00,1.05856,1.05883,1.05856,1.05883,3126824.0
2008-05-16 14:27:00,1.05885,1.05885,1.05841,1.05841,4541544.0
2008-05-16 14:28:00,1.05841,1.05841,1.05805,1.05805,13410001.0
2008-05-16 14:29:00,1.05791,1.05791,1.05759,1.05776,53997474.0
2008-05-16 14:30:00,1.05791,1.05878,1.05791,1.05878,10028170.0
2008-05-16 14:31:00,1.0588,1.05898,1.05876,1.05898,10308273.0
2008-05-16 14:32:00,1.05902,1.05953,1.05902,1.05952,10761970.0
2008-05-16 14:33:00,1.05943,1.05958,1.05927,1.05927,30341490.0
2008-05-16 14:34:00,1.05938,1.0594,1.0593,1.0594,9735549.0
2008-05-16 14:35:00,1.05952,1.0599,1.05947,1.0599,9995226.0
2008-05-16 14:36:00,1.05988,1.05997,1.05984,1.05997,6042296.0
2008-05-16 14:37:00,1.06,1.06,1.05961,1.05985,13763328.0
2008-05-16 14:38:00,1.05991,1.06,1.05958,1.05958,6644869.0
2008-05-16 14:39:00,1.05953,1.05966,1.05928,1.05928,4116590.0
2008-05-16 14:40:00,1.05917,1.05925,1.05892,1.05917,8455519.0
2008-05-16 14:41:00,1.05927,1.05935,1.05913,1.05931,4426878.0
2008-05-16 14:42:00,1.05941,1.05953,1.0593,1.0593,3874812.0
2008-05-16 14:43:00,1.05913,1.05913,1.05878,1.05878,30776649.0
2008-05-16 14:44:00,1.05855,1.05858,1.05846,1.05846,9287216.0
2008-05-16 14:45:00,1.05845,1.05873,1.05845,1.05873,19937520.0
2008-05-16 14:46:00,1.05887,1.059,1.05887,1.05892,58752017.0
2008-05-16 14:47:00,1.059,1.05915,1.059,1.05902,34559040.0
2008-05-16 14:48:00,1.05895,1.05895,1.05866,1.05866,5241735.0
2008-05-16 14:49:00,1.05877,1.05891,1.05853,1.05878,1563069.0
2008-05-16 14:50:00,1.05883,1.05913,1.05883,1.05913,3908592.0
2008-05-16 14:51:00,1.05923,1.05937,1.05918,1.05918,35731458.0
2008-05-16 14:52:00,1.0593,1.05961,1.05925,1.05961,5875512.0
2008-05-16 14:53:00,1.0597,1.0598,1.05951,1.0598,24221873.0
2008-05-16 14:54:00,1.05972,1.05972,1.05938,1.05946,185534076.0
2008-05-16 14:55:00,1.05948,1.05967,1.05938,1.05967,25530439.0
2008-05-16 14:56:00,1.0597,1.06001,1.05892,1.06001,5910842.0
2008-05-16 14:57:00,1.06003,1.06008,1.05989,1.06,45072933.0
2008-05-16 14:58:00,1.05991,1.05991,1.05956,1.05956,11145910.0
2008-05-16 14:59:00,1.05948,1.05948,1.05858,1.05858,68844602.0
2008-05-16 15:00:00,1.0585,1.0585,1.05828,1.05835,13614906.0
2008-05-16 15:01:00,1.05834,1.05842,1.05824,1.05842,10224289.0
2008-05-16 15:02:00,1.05847,1.05859,1.05844,1.05858,8294821.0
2008-05-16 15:03:00,1.05855,1.05855,1.05812,1.05812,3278937.0
2008-05-16 15:04:00,1.05822,1.05831,1.058,1.05831,4426027.0
2008-05-16 15:05:00,1.05853,1.05873,1.05853,1.05873,9750946.0
2008-05-16 15:06:00,1.05888,1.05924,1.05888,1.05924,12570222.0
2008-05-16 15:07:00,1.05938,1.05938,1.05915,1.05921,3299385.0
2008-05-16 15:08:00,1.05918,1.05919,1.05912,1.05918,64468422.0
2008-05-16 15:09:00,1.05906,1.05913,1.05893,1.05895,7613641.0
2008-05-16 15:10:00,1.05892,1.05902,1.05884,1.05884,3159206.0
2008-05-16 15:11:00,1.05884,1.0592,1.05883,1.0592,14401106.0
2008-05-16 15:12:00,1.0593,1.0594,1.05922,1.05927,9388943.0
2008-05-16 15:13:00,1.05939,1.0596,1.05927,1.05954,31665720.0
2008-05-16 15:14:00,1.05953,1.05966,1.05953,1.05963,5376109.0
2008-05-16 15:15:00,1.05929,1.05956,1.05929,1.05938,15167731.0
2008-05-16 15:16:00,1.05949,1.0596,1.05936,1.05951,21460103.0
2008-05-16 15:17:00,1.05953,1.05965,1.05953,1.05964,5247284.0
2008-05-16 15:18:00,1.0597,1.05972,1.05945,1.05945,9270250.0
2008-05-16 15:19:00,1.05944,1.05944,1.05911,1.05911,10554647.0
2008-05-16 15:20:00,1.05907,1.05933,1.05907,1.05933,1945983.0
2008-05-16 15:21:00,1.05942,1.05974,1.05942,1.05974,46393202.0
2008-05-16 15:22:00,1.05984,1.05989,1.05967,1.05989,24852145.0
2008-05-16 15:23:00,1.05996,1.05996,1.05976,1.05976,10124635.0
2008-05-16 15:24:00,1.05966,1.05966,1.05957,1.05957,3865351.0
2008-05-16 15:25:00,1.05956,1.05956,1.05941,1.05951,4978938.0
2008-05-16 15:26:00,1.05947,1.05947,1.05914,1.05916,6707187.0
2008-05-16 15:27:00,1.05946,1.05951,1.05946,1.05948,27866609.0
2008-05-16 15:28:00,1.05954,1.05999,1.05905,1.05905,7219293.0
2008-05-16 15:29:00,1.0601,1.0602,1.05995,1.06018,10850768.0
2008-05-16 15:30:00,1.06022,1.06022,1.05976,1.05976,9986398.0
2008-05-16 15:31:00,1.05971,1.05971,1.05942,1.05948,3874785.0
2008-05-16 15:32:00,1.05932,1.05932,1.05845,1.05885,8655993.0
2008-05-16 15:33:00,1.05871,1.05871,1.05826,1.05826,14545069.0
2008-05-16 15:34:00,1.05827,1.05833,1.05822,1.05833,13934953.0
2008-05-16 15:35:00,1.0583,1.0583,1.05809,1.0582,10162906.0
2008-05-16 15:36:00,1.05823,1.05846,1.05822,1.05846,11565068.0
2008-05-16 15:37:00,1.05845,1.05845,1.05743,1.05841,3418536.0
2008-05-16 15:38:00,1.05835,1.05848,1.05833,1.05834,18017669.0
2008-05-16 15:39:00,1.05835,1.05856,1.05831,1.05856,31747480.0
2008-05-16 15:40:00,1.05852,1.0586,1.05832,1.05832,7345840.0
2008-05-16 15:41:00,1.05829,1.05844,1.05829,1.05844,11051372.0
2008-05-16 15:42:00,1.05837,1.05846,1.05825,1.05846,6009392.0
2008-05-16 15:43:00,1.05846,1.05856,1.05821,1.05821,9750146.0
2008-05-16 15:44:00,1.05845,1.05849,1.0584,1.05844,8569667.0
2008-05-16 15:45:00,1.0585,1.05857,1.05843,1.05852,4734155.0
2008-05-16 15:46:00,1.0584,1.05859,1.05828,1.05848,4235545.0
2008-05-16 15:47:00,1.05873,1.05881,1.05864,1.05881,1012485.0
2008-05-16 15:48:00,1.05784,1.05894,1.05784,1.05839,15023068.0
2008-05-16 15:49:00,1.05853,1.05917,1.05853,1.05917,6364539.0
2008-05-16 15:50:00,1.05907,1.05914,1.05879,1.05914,30221263.0
2008-05-16 15:51:00,1.05922,1.05963,1.05922,1.05963,51556960.0
2008-05-16 15:52:00,1.05979,1.06002,1.05979,1.05995,6983743.0
2008-05-16 15:53:00,1.06001,1.06018,1.05995,1.06006,6345307.0
2008-05-16 15:54:00,1.06005,1.06022,1.05991,1.0601,4646714.0
2008-05-16 15:55:00,1.06007,1.06007,1.05973,1.05973,2620029.0
2008-05-16 15:56:00,1.05969,1.05969,1.05929,1.05929,8245708.0
2008-05-16 15:57:00,1.05914,1.05914,1.0586,1.05878,5505697.0
2008-05-16 15:58:00,1.05864,1.05877,1.05842,1.05877,7017729.0
2008-05-16 15:59:00,1.05897,1.05915,1.05897,1.05915,7242800.0
2008-05-16 16:00:00,1.05919,1.05937,1.05917,1.05926,1911271.0
2008-05-16 16:01:00,1.0592,1.0592,1.05867,1.05869,4420654.0
2008-05-16 16:02:00,1.05853,1.05853,1.05826,1.05826,4248530.0
2008-05-16 16:03:00,1.05808,1.05808,1.05785,1.05795,3851013.0
2008-05-16 16:04:00,1.05802,1.05802,1.05767,1.05767,9582282.0
2008-05-16 16:05:00,1.05773,1.0578,1.05768,1.05768,5490655.0
2008-05-16 16:06:00,1.05765,1.05765,1.05684,1.05684,37089133.0
2008-05-16 16:07:00,1.05654,1.0566,1.05627,1.05627,22451949.0
2008-05-16 16:08:00,1.05621,1.05622,1.05599,1.05599,1126413.0
2008-05-16 16:09:00,1.05598,1.05598,1.05579,1.05579,7926970.0
2008-05-16 16:10:00,1.05569,1.05569,1.05531,1.05542,12307858.0
2008-05-16 16:11:00,1.05543,1.05558,1.05543,1.05555,16677604.0
2008-05-16 16:12:00,1.0557,1.05584,1.0557,1.05584,29026635.0
2008-05-16 16:13:00,1.05595,1.0566,1.05595,1.05658,5674374.0
2008-05-16 16:14:00,1.05668,1.05707,1.05668,1.05688,7330483.0
2008-05-16 16:15:00,1.05683,1.05683,1.05607,1.05607,9267080.0
2008-05-16 16:16:00,1.0562,1.05647,1.0562,1.05645,8050446.0
2008-05-16 16:17:00,1.05646,1.05647,1.05634,1.05634,43632286.0
2008-05-16 16:18:00,1.05621,1.05621,1.05579,1.05579,10340276.0
2008-05-16 16:19:00,1.05567,1.05567,1.05531,1.05531,5750261.0
2008-05-16 16:20:00,1.05527,1.05535,1.05522,1.05522,14026480.0
2008-05-16 16:21:00,1.05499,1.05499,1.05423,1.05423,10671082.0
2008-05-16 16:22:00,1.05426,1.05443,1.05426,1.05439,17167967.0
2008-05-16 16:23:00,1.05438,1.05445,1.05433,1.05438,12519195.0
2008-05-16 16:24:00,1.05431,1.05431,1.0536,1.0536,6402659.0
2008-05-16 16:25:00,1.05356,1.0536,1.05333,1.05333,17567318.0
2008-05-16 16:26:00,1.05332,1.05374,1.05332,1.05374,8670701.0
2008-05-16 16:27:00,1.05382,1.05409,1.05382,1.05409,3725271.0
2008-05-16 16:28:00,1.054,1.054,1.05363,1.05363,677803.0
2008-05-16 16:29:00,1.05366,1.05405,1.05366,1.05405,11852924.0
2008-05-16 16:30:00,1.05402,1.05412,1.05393,1.05396,12954883.0
2008-05-16 16:31:00,1.05376,1.05376,1.05337,1.05362,11770880.0
2008-05-16 16:32:00,1.05359,1.05359,1.05302,1.05302,4794668.0
2008-05-16 16:33:00,1.05297,1.05297,1.05224,1.05279,10535040.0
2008-05-16 16:34:00,1.05277,1.05277,1.05225,1.05225,25894988.0
2008-05-16 16:35:00,1.05236,1.05236,1.05166,1.05166,9542780.0
2008-05-16 16:36:00,1.05149,1.05149,1.05081,1.051,122552880.0
2008-05-16 16:37:00,1.05093,1.05093,1.05023,1.05025,8875658.0
2008-05-16 16:38:00,1.0504,1.05069,1.0504,1.05069,54691862.0
2008-05-16 16:39:00,1.05076,1.05105,1.05076,1.05104,7528553.0
2008-05-16 16:40:00,1.05108,1.05135,1.05108,1.05109,16614176.0
2008-05-16 16:41:00,1.05105,1.05107,1.05091,1.05096,13057843.0
2008-05-16 16:42:00,1.05094,1.05108,1.05094,1.05099,47749300.0
2008-05-16 16:43:00,1.05095,1.05104,1.05005,1.05086,10543334.0
2008-05-16 16:44:00,1.05068,1.05068,1.05033,1.05043,8437801.0
2008-05-16 16:45:00,1.05032,1.05032,1.04957,1.04988,52247430.0
2008-05-16 16:46:00,1.04974,1.05003,1.04974,1.04979,49268639.0
2008-05-16 16:47:00,1.05008,1.05044,1.05008,1.05032,5063226.0
2008-05-16 16:48:00,1.05026,1.05028,1.05005,1.05022,24623000.0
2008-05-16 16:49:00,1.05034,1.05041,1.05018,1.05041,20836233.0
2008-05-16 16:50:00,1.05034,1.05034,1.05018,1.05032,75509040.0
2008-05-16 16:51:00,1.05039,1.05042,1.05019,1.05019,5141777.0
2008-05-16 16:52:00,1.05017,1.05022,1.05006,1.05016,5758730.0
2008-05-16 16:53:00,1.0501,1.0501,1.04991,1.05007,12147400.0
2008-05-16 16:54:00,1.05,1.05012,1.04995,1.04995,53382500.0
2008-05-16 16:55:00,1.04999,1.05018,1.04999,1.05007,10797706.0
2008-05-16 16:56:00,1.0501,1.05015,1.04981,1.05014,43903422.0
2008-05-16 16:57:00,1.05017,1.0504,1.05017,1.05028,51719844.0
2008-05-16 16:58:00,1.05028,1.05063,1.05028,1.05063,10116091.0
2008-05-16 16:59:00,1.05068,1.05068,1.05022,1.05022,4430981.0
2008-05-16 17:00:00,1.05009,1.05009,1.04968,1.04974,33337980.0
2008-05-16 17:01:00,1.04972,1.04975,1.04946,1.04968,2623936.0
2008-05-16 17:02:00,1.04959,1.04963,1.04932,1.04963,13963183.0
2008-05-16 17:03:00,1.04974,1.05005,1.04974,1.04997,6309925.0
2008-05-16 17:04:00,1.0499,1.05013,1.0499,1.04998,14990014.0
2008-05-16 17:05:00,1.05006,1.05037,1.05006,1.05037,1705433.0
2008-05-16 17:06:00,1.05045,1.05057,1.05029,1.05057,5712489.0
2008-05-16 17:07:00,1.05054,1.05054,1.05032,1.05034,5953524.0
2008-05-16 17:08:00,1.0503,1.05042,1.05015,1.05042,11833422.0
2008-05-16 17:09:00,1.05046,1.05058,1.05041,1.05055,8619540.0
2008-05-16 17:10:00,1.05039,1.05039,1.05001,1.05001,12495836.0
2008-05-16 17:11:00,1.05005,1.05051,1.05005,1.05051,5027911.0
2008-05-16 17:12:00,1.05057,1.05057,1.05017,1.05017,27195145.0
2008-05-16 17:13:00,1.0501,1.0501,1.04949,1.04949,20765103.0
2008-05-16 17:14:00,1.04936,1.04936,1.04899,1.04899,6779830.0
2008-05-16 17:15:00,1.04891,1.04902,1.04885,1.04885,47367541.0
2008-05-16 17:16:00,1.04884,1.04884,1.04839,1.04839,107105740.0
2008-05-16 17:17:00,1.04821,1.04835,1.04792,1.04835,6123350.0
2008-05-16 17:18:00,1.04837,1.04887,1.04837,1.04878,13200565.0
2008-05-16 17:19:00,1.04889,1.04917,1.04886,1.04886,7115222.0
2008-05-16 17:20:00,1.04875,1.04875,1.04852,1.04852,21418093.0
2008-05-16 17:21:00,1.0485,1.0485,1.04803,1.04803,14694156.0
2008-05-16 17:22:00,1.04803,1.04844,1.04803,1.04842,5616578.0
2008-05-16 17:23:00,1.04822,1.04829,1.04767,1.04786,22563117.0
2008-05-16 17:24:00,1.04783,1.04817,1.04783,1.04806,14422214.0
2008-05-16 17:25:00,1.04801,1.04801,1.04775,1.04775,19738254.0
2008-05-16 17:26:00,1.04762,1.04762,1.04741,1.04759,7900057.0
2008-05-16 17:27:00,1.04758,1.04758,1.04696,1.04718,30277154.0
2008-05-16 17:28:00,1.04713,1.04713,1.04674,1.04674,35934937.0
2008-05-16 17:29:00,1.04679,1.0471,1.04672,1.0471,668880.0
2008-05-16 17:30:00,1.04725,1.04734,1.04717,1.04717,4119470.0
2008-05-16 17:31:00,1.04722,1.04745,1.04722,1.04745,38624606.0
2008-05-16 17:32:00,1.04747,1.04754,1.04742,1.04754,11498036.0
2008-05-16 17:33:00,1.04743,1.04749,1.04743,1.04745,6371134.0
2008-05-16 17:34:00,1.04743,1.04743,1.04733,1.04734,6799564.0
2008-05-16 17:35:00,1.04731,1.04731,1.04711,1.04726,3301391.0
2008-05-16 17:36:00,1.04737,1.04737,1.04683,1.04683,5636693.0
2008-05-16 17:37:00,1.04679,1.04683,1.04659,1.04677,34389033.0
2008-05-16 17:38:00,1.04682,1.04707,1.04682,1.04701,2845771.0
2008-05-16 17:39:00,1.04685,1.04685,1.0466,1.04664,11154946.0
2008-05-16 17:40:00,1.04665,1.04705,1.04665,1.04705,24734014.0
2008-05-16 17:41:00,1.04719,1.04737,1.04708,1.04737,6153659.0
2008-05-16 17:42:00,1.04743,1.04745,1.04728,1.04741,36199752.0
2008-05-16 17:43:00,1.0474,1.04744,1.04732,1.04744,3782129.0
2008-05-16 17:44:00,1.04736,1.04758,1.04732,1.04758,1905120.0
2008-05-16 17:45:00,1.0476,1.0477,1.04757,1.04757,16749707.0
2008-05-16 17:46:00,1.04753,1.04761,1.04739,1.04739,19059691.0
2008-05-16 17:47:00,1.04742,1.04751,1.0473,1.04751,1856583.0
2008-05-16 17:48:00,1.04773,1.04826,1.04773,1.04826,6609849.0
2008-05-16 17:49:00,1.04823,1.04904,1.04823,1.04898,52492719.0
2008-05-16 17:50:00,1.049,1.049,1.04876,1.04884,12804852.0
2008-05-16 17:51:00,1.04876,1.04876,1.04858,1.04858,5618092.0
2008-05-16 17:52:00,1.04854,1.04854,1.04818,1.04818,4418423.0
2008-05-16 17:53:00,1.04828,1.04828,1.04797,1.04797,7280820.0
2008-05-16 17:54:00,1.04798,1.04808,1.04776,1.04776,9124375.0
2008-05-16 17:55:00,1.04772,1.04795,1.04772,1.04795,15465141.0
2008-05-16 17:56:00,1.04805,1.04823,1.04711,1.04802,13005551.0
2008-05-16 17:57:00,1.04805,1.04805,1.04778,1.04778,3334854.0
2008-05-16 17:58:00,1.04766,1.04766,1.04714,1.04714,3119540.0
2008-05-16 17:59:00,1.04714,1.04719,1.04702,1.04718,5216512.0
2008-05-16 18:00:00,1.04722,1.04774,1.04722,1.04774,11207655.0
2008-05-16 18:01:00,1.04771,1.04777,1.0476,1.04762,5351961.0
2008-05-16 18:02:00,1.04776,1.0481,1.04776,1.0481,5343411.0
2008-05-16 18:03:00,1.04803,1.04821,1.04803,1.04817,6924505.0
2008-05-16 18:04:00,1.04804,1.04804,1.04755,1.04757,14337474.0
2008-05-16 18:05:00,1.04755,1.04763,1.04748,1.0475,8710820.0
2008-05-16 18:06:00,1.04743,1.04743,1.04719,1.04725,30635875.0
2008-05-16 18:07:00,1.04717,1.04717,1.04692,1.04707,13770728.0
2008-05-16 18:08:00,1.04717,1.04739,1.04717,1.04739,8720093.0
2008-05-16 18:09:00,1.04742,1.04752,1.04739,1.04752,14426637.0
2008-05-16 18:10:00,1.04757,1.04781,1.04755,1.04781,13658316.0
2008-05-16 18:11:00,1.04787,1.04795,1.04785,1.04795,8965233.0
2008-05-16 18:12:00,1.04792,1.04792,1.0478,1.0478,6732889.0
2008-05-16 18:13:00,1.04775,1.04789,1.04775,1.0478,14150012.0
2008-05-16 18:14:00,1.04785,1.04807,1.04784,1.04801,29352201.0
2008-05-16 18:15:00,1.04802,1.04802,1.0474,1.0474,11987816.0
2008-05-16 18:16:00,1.04745,1.0476,1.04714,1.04743,13678181.0
2008-05-16 18:17:00,1.04748,1.04761,1.04748,1.04752,5455093.0
2008-05-16 18:18:00,1.0476,1.04846,1.0476,1.04846,12247368.0
2008-05-16 18:19:00,1.04857,1.04869,1.04857,1.04866,14166031.0
2008-05-16 18:20:00,1.04872,1.04892,1.04872,1.0488,11323120.0
2008-05-16 18:21:00,1.04874,1.04878,1.04868,1.04868,16815150.0
2008-05-16 18:22:00,1.04846,1.0491,1.04846,1.0491,16997231.0
2008-05-16 18:23:00,1.04913,1.04916,1.04907,1.04909,22810823.0
2008-05-16 18:24:00,1.04902,1.04913,1.04898,1.04898,9251303.0
2008-05-16 18:25:00,1.04894,1.049,1.04894,1.049,9701680.0
2008-05-16 18:26:00,1.04902,1.04902,1.04894,1.04894,16914578.0
2008-05-16 18:27:00,1.04891,1.049,1.04876,1.04893,6957506.0
2008-05-16 18:28:00,1.04892,1.04892,1.04873,1.04876,11759383.0
2008-05-16 18:29:00,1.04894,1.04915,1.04887,1.04887,6372484.0
2008-05-16 18:30:00,1.04872,1.04872,1.048,1.048,31342317.0
2008-05-16 18:31:00,1.04789,1.04789,1.04775,1.0478,17209941.0
2008-05-16 18:32:00,1.04785,1.04797,1.04768,1.04794,14666139.0
2008-05-16 18:33:00,1.04794,1.04794,1.04779,1.0478,3058841.0
2008-05-16 18:34:00,1.04776,1.04776,1.04753,1.04753,18175921.0
2008-05-16 18:35:00,1.0475,1.04774,1.0475,1.04774,2516569.0
2008-05-16 18:36:00,1.04779,1.04779,1.04767,1.04767,14800324.0
2008-05-16 18:37:00,1.04752,1.04759,1.04732,1.04732,12199449.0
2008-05-16 18:38:00,1.04728,1.04728,1.04684,1.04684,9488593.0
2008-05-16 18:39:00,1.04673,1.04699,1.04673,1.04699,1362374.0
2008-05-16 18:40:00,1.04709,1.04727,1.04709,1.04715,3343226.0
2008-05-16 18:41:00,1.04724,1.04724,1.04713,1.04719,8794114.0
2008-05-16 18:42:00,1.04723,1.04723,1.04712,1.0472,25248900.0
2008-05-16 18:43:00,1.04717,1.04739,1.04717,1.04739,11980579.0
2008-05-16 18:44:00,1.04751,1.04775,1.04751,1.0477,13837985.0
2008-05-16 18:45:00,1.04766,1.04766,1.04758,1.04765,4861755.0
2008-05-16 18:46:00,1.04762,1.04766,1.04741,1.04741,9907648.0
2008-05-16 18:47:00,1.04726,1.04726,1.04711,1.04711,1950934.0
2008-05-16 18:48:00,1.04697,1.04697,1.04652,1.04652,8420968.0
2008-05-16 18:49:00,1.04656,1.0473,1.04656,1.0472,18085550.0
2008-05-16 18:50:00,1.04713,1.04713,1.04677,1.04703,18251921.0
2008-05-16 18:51:00,1.04705,1.04737,1.04705,1.04737,8123148.0
2008-05-16 18:52:00,1.04731,1.04731,1.04714,1.04717,7483456.0
2008-05-16 18:53:00,1.04711,1.04711,1.04682,1.04705,12201462.0
2008-05-16 18:54:00,1.04712,1.04733,1.04707,1.04733,5904934.0
2008-05-16 18:55:00,1.04746,1.04764,1.04742,1.04742,14535636.0
2008-05-16 18:56:00,1.04737,1.0475,1.04696,1.0475,4016897.0
2008-05-16 18:57:00,1.04752,1.04752,1.04733,1.04733,25619099.0
2008-05-16 18:58:00,1.04744,1.04744,1.04718,1.04718,28616763.0
2008-05-16 18:59:00,1.04715,1.04715,1.04685,1.04685,5355229.0
2008-05-16 19:00:00,1.04684,1.04699,1.04669,1.04697,6995081.0
2008-05-16 19:01:00,1.04697,1.04698,1.0469,1.04692,4533901.0
2008-05-16 19:02:00,1.04683,1.04683,1.04639,1.04639,3741836.0
2008-05-16 19:03:00,1.04657,1.04672,1.04657,1.04672,2380534.0
2008-05-16 19:04:00,1.04678,1.04687,1.04662,1.04687,4166998.0
2008-05-16 19:05:00,1.04694,1.04715,1.04693,1.04715,3563932.0
2008-05-16 19:06:00,1.04723,1.04723,1.04687,1.0471,29064534.0
2008-05-16 19:07:00,1.04711,1.04711,1.04694,1.04696,15165259.0
2008-05-16 19:08:00,1.04687,1.04697,1.04683,1.04683,9281296.0
2008-05-16 19:09:00,1.04678,1.0469,1.04651,1.04685,17021093.0
2008-05-16 19:10:00,1.0469,1.0469,1.04582,1.04687,42562263.0
2008-05-16 19:11:00,1.04683,1.04683,1.0467,1.0467,6167272.0
2008-05-16 19:12:00,1.0467,1.04682,1.0467,1.04681,2901374.0
2008-05-16 19:13:00,1.04674,1.0468,1.04673,1.04676,5074583.0
2008-05-16 19:14:00,1.04658,1.04658,1.04634,1.04636,9630186.0
2008-05-16 19:15:00,1.04631,1.04631,1.04599,1.04599,10714563.0
2008-05-16 19:16:00,1.04591,1.04599,1.04577,1.04599,23321351.0
2008-05-16 19:17:00,1.04608,1.04619,1.04605,1.04605,16453514.0
2008-05-16 19:18:00,1.04608,1.04616,1.04601,1.04611,10881290.0
2008-05-16 19:19:00,1.04614,1.04626,1.04611,1.04616,11016013.0
2008-05-16 19:20:00,1.04613,1.04615,1.04581,1.04581,11443611.0
2008-05-16 19:21:00,1.04577,1.04582,1.04574,1.04575,13452282.0
2008-05-16 19:22:00,1.04539,1.04558,1.04529,1.04529,6243957.0
2008-05-16 19:23:00,1.04524,1.04535,1.04518,1.04535,7458508.0
2008-05-16 19:24:00,1.04544,1.04566,1.04544,1.04552,6813517.0
2008-05-16 19:25:00,1.04552,1.04572,1.04552,1.04572,17227306.0
2008-05-16 19:26:00,1.04577,1.04598,1.04577,1.04598,2910965.0
2008-05-16 19:27:00,1.04594,1.04594,1.0457,1.04575,15125026.0
2008-05-16 19:28:00,1.04575,1.04575,1.04552,1.04555,7000887.0
2008-05-16 19:29:00,1.04561,1.04573,1.04561,1.04566,8414344.0
2008-05-16 19:30:00,1.04573,1.04585,1.04554,1.04562,1631788.0
2008-05-16 19:31:00,1.04558,1.04592,1.04558,1.04591,19091473.0
2008-05-16 19:32:00,1.04596,1.04596,1.04585,1.04585,3451445.0
2008-05-16 19:33:00,1.04579,1.04579,1.04555,1.04555,14165741.0
2008-05-16 19:34:00,1.04558,1.04572,1.04552,1.0457,14524767.0
2008-05-16 19:35:00,1.04567,1.04567,1.04534,1.04534,11989222.0
2008-05-16 19:36:00,1.04505,1.04532,1.04416,1.04466,10299299.0
2008-05-16 19:37:00,1.04471,1.04527,1.04422,1.04525,9097610.0
2008-05-16 19:38:00,1.04526,1.04531,1.04517,1.04523,17270567.0
2008-05-16 19:39:00,1.04526,1.04537,1.04526,1.04529,1332690.0
2008-05-16 19:40:00,1.04525,1.04525,1.04505,1.04505,13210373.0
2008-05-16 19:41:00,1.0451,1.04519,1.04507,1.04509,14170091.0
2008-05-16 19:42:00,1.04517,1.04523,1.04508,1.04508,168027325.0
2008-05-16 19:43:00,1.04508,1.04508,1.045,1.04502,20810083.0
2008-05-16 19:44:00,1.04508,1.04517,1.04508,1.04517,3117718.0
2008-05-16 19:45:00,1.04523,1.0454,1.04523,1.04529,29401203.0
2008-05-16 19:46:00,1.04533,1.04533,1.04502,1.04502,2572668.0
2008-05-16 19:47:00,1.04494,1.04504,1.04482,1.04482,7607262.0
2008-05-16 19:48:00,1.04489,1.04489,1.0446,1.0446,19784676.0
2008-05-16 19:49:00,1.04486,1.04487,1.04382,1.04475,14028851.0
2008-05-16 19:50:00,1.04453,1.04485,1.04442,1.04485,11446818.0
2008-05-16 19:51:00,1.04503,1.04528,1.04503,1.04528,8441157.0
2008-05-16 19:52:00,1.04536,1.04547,1.04531,1.04539,16586018.0
2008-05-16 19:53:00,1.04542,1.04548,1.04539,1.04539,11671178.0
2008-05-16 19:54:00,1.04528,1.04528,1.04503,1.04516,6311297.0
2008-05-16 19:55:00,1.0453,1.04567,1.0453,1.04567,18925688.0
2008-05-16 19:56:00,1.04571,1.04579,1.04567,1.04567,8846020.0
2008-05-16 19:57:00,1.04571,1.04573,1.04562,1.04565,9900434.0
2008-05-16 19:58:00,1.04563,1.04571,1.04557,1.04571,7239700.0
2008-05-16 19:59:00,1.04574,1.04579,1.0457,1.04575,3366306.0
2008-05-16 20:00:00,1.04571,1.04571,1.04531,1.04532,7805696.0
2008-05-16 20:01:00,1.04527,1.04527,1.04503,1.04515,5180789.0
2008-05-16 20:02:00,1.04515,1.04515,1.04506,1.04507,6449179.0
2008-05-16 20:03:00,1.04502,1.04505,1.04485,1.04485,7504416.0
2008-05-16 20:04:00,1.04479,1.04479,1.04458,1.04458,14746824.0
2008-05-16 20:05:00,1.04453,1.0447,1.04453,1.04464,40497123.0
2008-05-16 20:06:00,1.04457,1.04458,1.04448,1.04458,16562811.0
2008-05-16 20:07:00,1.04453,1.04453,1.04424,1.04445,19811923.0
2008-05-16 20:08:00,1.04438,1.04438,1.0441,1.04426,11901334.0
2008-05-16 20:09:00,1.04427,1.04473,1.04427,1.04473,12238856.0
2008-05-16 20:10:00,1.04471,1.04499,1.04471,1.04499,7147403.0
2008-05-16 20:11:00,1.0451,1.04532,1.0451,1.04517,7428001.0
2008-05-16 20:12:00,1.04521,1.04521,1.04478,1.04499,12689040.0
2008-05-16 20:13:00,1.04496,1.04508,1.04496,1.04508,10920241.0
2008-05-16 20:14:00,1.04508,1.04514,1.04506,1.04508,1861387.0
2008-05-16 20:15:00,1.04517,1.04525,1.04517,1.04523,8002681.0
2008-05-16 20:16:00,1.04532,1.04562,1.04532,1.04562,5986209.0
2008-05-16 20:17:00,1.0457,1.04591,1.0457,1.04573,35896698.0
2008-05-16 20:18:00,1.04564,1.0457,1.04546,1.0457,28519684.0
2008-05-16 20:19:00,1.0458,1.04607,1.0458,1.04607,38535087.0
2008-05-16 20:20:00,1.04615,1.0463,1.04615,1.04619,4934134.0
2008-05-16 20:21:00,1.04631,1.04653,1.04631,1.04653,5050405.0
2008-05-16 20:22:00,1.04647,1.04656,1.04644,1.04656,10482184.0
2008-05-16 20:23:00,1.04661,1.04678,1.04661,1.04678,10089054.0
2008-05-16 20:24:00,1.04683,1.04697,1.04683,1.04697,18170409.0
2008-05-16 20:25:00,1.04676,1.04678,1.04643,1.04643,10917188.0
2008-05-16 20:26:00,1.0463,1.0463,1.04584,1.04584,10337111.0
2008-05-16 20:27:00,1.04579,1.04631,1.04579,1.0463,44162258.0
2008-05-16 20:28:00,1.04595,1.04611,1.04582,1.04582,14456461.0
2008-05-16 20:29:00,1.04592,1.04622,1.04592,1.04605,14577402.0
2008-05-16 20:30:00,1.04608,1.04608,1.04583,1.04606,10750484.0
2008-05-16 20:31:00,1.04609,1.04614,1.04605,1.04605,7806010.0
2008-05-16 20:32:00,1.04596,1.046,1.04561,1.04583,19797559.0
2008-05-16 20:33:00,1.04598,1.04601,1.0458,1.0458,17876281.0
2008-05-16 20:34:00,1.04577,1.04577,1.04566,1.04567,7684360.0
2008-05-16 20:35:00,1.04575,1.04589,1.04559,1.04589,9737872.0
2008-05-16 20:36:00,1.04586,1.04586,1.04568,1.04576,20909535.0
2008-05-16 20:37:00,1.04579,1.0461,1.04579,1.0461,7217334.0
2008-05-16 20:38:00,1.04613,1.04631,1.04613,1.04627,4115091.0
2008-05-16 20:39:00,1.04618,1.04618,1.04566,1.04575,31103571.0
2008-05-16 20:40:00,1.04579,1.04649,1.04579,1.04649,7122774.0
2008-05-16 20:41:00,1.04653,1.04659,1.0465,1.04658,10878126.0
2008-05-16 20:42:00,1.04664,1.04664,1.04645,1.04646,14246684.0
2008-05-16 20:43:00,1.04644,1.04657,1.04644,1.04655,1068462.0
2008-05-16 20:44:00,1.04652,1.04654,1.04646,1.04651,16881399.0
2008-05-16 20:45:00,1.04645,1.04662,1.04645,1.04661,22964650.0
2008-05-16 20:46:00,1.04666,1.04669,1.04652,1.04669,11453229.0
2008-05-16 20:47:00,1.04674,1.04677,1.04667,1.04667,11867697.0
2008-05-16 20:48:00,1.04669,1.04674,1.04668,1.04672,26174431.0
2008-05-16 20:49:00,1.04668,1.04674,1.04656,1.04674,9977321.0
2008-05-16 20:50:00,1.04666,1.04666,1.04649,1.04649,4645090.0
2008-05-16 20:51:00,1.04646,1.0465,1.04637,1.04637,6365876.0
2008-05-16 20:52:00,1.04633,1.04642,1.04633,1.04639,8895961.0
2008-05-16 20:53:00,1.04633,1.04644,1.04629,1.04644,18447989.0
2008-05-16 20:54:00,1.04643,1.04647,1.04637,1.04647,8155387.0
2008-05-16 20:55:00,1.04653,1.0466,1.0465,1.0465,12461132.0
2008-05-16 20:56:00,1.0465,1.04665,1.04643,1.04665,8413806.0
2008-05-16 20:57:00,1.04634,1.04675,1.04634,1.04675,36407679.0
2008-05-16 20:58:00,1.04678,1.04678,1.04652,1.04652,5617289.0
2008-05-16 20:59:00,1.04644,1.04648,1.04638,1.04648,13163775.0
2008-05-16 21:00:00,1.04652,1.04665,1.04652,1.04665,23659477.0
2008-05-16 21:01:00,1.04655,1.04672,1.04655,1.04655,9213082.0
2008-05-16 21:02:00,1.04654,1.04656,1.04649,1.04652,28266638.0
2008-05-16 21:03:00,1.04645,1.04686,1.04645,1.04686,15147978.0
2008-05-16 21:04:00,1.04695,1.04701,1.04688,1.04699,27687943.0
2008-05-16 21:05:00,1.04693,1.04693,1.04649,1.04689,15682670.0
2008-05-16 21:06:00,1.04689,1.04691,1.04678,1.0469,18307769.0
2008-05-16 21:07:00,1.04702,1.04715,1.04702,1.04707,10715675.0
2008-05-16 21:08:00,1.04706,1.04743,1.04705,1.04743,28680614.0
2008-05-16 21:09:00,1.04758,1.04771,1.04758,1.04767,7607590.0
2008-05-16 21:10:00,1.04764,1.04764,1.04743,1.04745,1033883.0
2008-05-16 21:11:00,1.0474,1.04742,1.04731,1.04731,29842396.0
2008-05-16 21:12:00,1.04725,1.04726,1.04717,1.04723,4401528.0
2008-05-16 21:13:00,1.04721,1.04724,1.04713,1.04719,47012601.0
2008-05-16 21:14:00,1.04715,1.04718,1.04704,1.04709,7753080.0
2008-05-16 21:15:00,1.04707,1.04715,1.04707,1.04715,5028298.0
2008-05-16 21:16:00,1.0472,1.0472,1.04712,1.04715,5665102.0
2008-05-16 21:17:00,1.0471,1.04716,1.04709,1.04716,10509433.0
2008-05-16 21:18:00,1.04722,1.04732,1.04721,1.0473,6466399.0
2008-05-16 21:19:00,1.0473,1.04748,1.04711,1.04733,12315415.0
2008-05-16 21:20:00,1.04741,1.04741,1.04731,1.04734,10645834.0
2008-05-16 21:21:00,1.04734,1.0475,1.04722,1.0475,3902907.0
2008-05-16 21:22:00,1.0475,1.0475,1.04728,1.04728,13683296.0
2008-05-16 21:23:00,1.04722,1.04727,1.0472,1.04727,2206511.0
2008-05-16 21:24:00,1.04728,1.04728,1.04714,1.04727,9801933.0
2008-05-16 21:25:00,1.0473,1.0473,1.04723,1.04723,10605039.0
2008-05-16 21:26:00,1.04721,1.04744,1.04721,1.04744,7584029.0
2008-05-16 21:27:00,1.04749,1.04758,1.04736,1.04758,14562424.0
2008-05-16 21:28:00,1.04757,1.0476,1.04741,1.04741,3535883.0
2008-05-16 21:29:00,1.04741,1.04741,1.04698,1.04719,9793782.0
2008-05-16 21:30:00,1.04712,1.04713,1.04701,1.04701,13773585.0
2008-05-16 21:31:00,1.04697,1.04697,1.0468,1.0468,8222268.0
2008-05-16 21:32:00,1.04669,1.04669,1.04644,1.04668,8560705.0
2008-05-16 21:33:00,1.0467,1.0467,1.04646,1.04646,8411788.0
2008-05-16 21:34:00,1.04649,1.04649,1.04645,1.04648,12112439.0
2008-05-16 21:35:00,1.0465,1.04658,1.04633,1.04658,14236193.0
2008-05-16 21:36:00,1.04647,1.0471,1.04647,1.0471,14329796.0
2008-05-16 21:37:00,1.04714,1.04725,1.04712,1.04714,19547978.0
2008-05-16 21:38:00,1.04699,1.04744,1.04699,1.04715,8922808.0
2008-05-16 21:39:00,1.04709,1.04716,1.04709,1.04716,11088584.0
2008-05-16 21:40:00,1.04619,1.04733,1.04619,1.04715,3405925.0
2008-05-16 21:41:00,1.04718,1.04739,1.04697,1.04697,6533404.0
2008-05-16 21:42:00,1.04717,1.04719,1.04707,1.04707,4928085.0
2008-05-16 21:43:00,1.04705,1.04708,1.047,1.04708,6076720.0
2008-05-16 21:44:00,1.04723,1.04734,1.04723,1.04723,15189577.0
2008-05-16 21:45:00,1.04709,1.04727,1.04709,1.04726,7217502.0
2008-05-16 21:46:00,1.04725,1.04732,1.04724,1.04732,6615806.0
2008-05-16 21:47:00,1.04736,1.04736,1.04717,1.04717,6438927.0
2008-05-16 21:48:00,1.04718,1.04725,1.04708,1.04708,5341470.0
2008-05-16 21:49:00,1.04727,1.04727,1.04719,1.04724,12084852.0
2008-05-16 21:50:00,1.04721,1.0473,1.04718,1.0473,8431371.0
2008-05-16 21:51:00,1.0473,1.04734,1.04719,1.04719,840679.0
2008-05-16 21:52:00,1.047,1.047,1.04668,1.04672,15031497.0
2008-05-16 21:53:00,1.04698,1.04705,1.04688,1.04705,10785243.0
2008-05-16 21:54:00,1.047,1.04705,1.047,1.04705,8080146.0
2008-05-16 21:55:00,1.04702,1.04702,1.04686,1.0469,5206836.0
2008-05-16 21:56:00,1.04691,1.04694,1.04684,1.04688,4911880.0
2008-05-16 21:57:00,1.04685,1.04685,1.04676,1.04683,13275519.0
2008-05-16 21:58:00,1.04685,1.04694,1.04685,1.04694,17456808.0
2008-05-16 21:59:00,1.04689,1.04689,1.0467,1.0467,8150105.0
2008-05-16 22:00:00,1.04665,1.0467,1.04665,1.0467,11510389.0
2008-05-16 22:01:00,1.04679,1.04685,1.04654,1.04683,4401950.0
2008-05-16 22:02:00,1.04665,1.04671,1.04664,1.04669,10175938.0
2008-05-16 22:03:00,1.04669,1.04674,1.04666,1.0467,9731707.0
2008-05-16 22:04:00,1.04673,1.04678,1.04652,1.04675,12556482.0
2008-05-16 22:05:00,1.0468,1.04685,1.04675,1.04681,7268731.0
2008-05-16 22:06:00,1.04669,1.04675,1.04662,1.04671,5310475.0
2008-05-16 22:07:00,1.04674,1.04674,1.04669,1.04669,6756004.0
2008-05-16 22:08:00,1.0467,1.04682,1.04668,1.04682,13857836.0
2008-05-16 22:09:00,1.04682,1.04683,1.04676,1.04678,4069890.0
2008-05-16 22:10:00,1.04679,1.04679,1.04664,1.04665,5823071.0
2008-05-16 22:11:00,1.04666,1.04672,1.04652,1.04671,6948346.0
2008-05-16 22:12:00,1.04665,1.04666,1.04659,1.04666,11227450.0
2008-05-16 22:13:00,1.04647,1.04678,1.04647,1.04675,23609042.0
2008-05-16 22:14:00,1.04669,1.04695,1.04648,1.04695,4311761.0
2008-05-16 22:15:00,1.04695,1.04697,1.0469,1.04696,17416865.0
2008-05-16 22:16:00,1.04694,1.04705,1.04694,1.04705,2278312.0
2008-05-16 22:17:00,1.04704,1.04704,1.04693,1.04703,10493645.0
2008-05-16 22:18:00,1.04702,1.04702,1.04685,1.04695,10000720.0
2008-05-16 22:19:00,1.04701,1.04706,1.04664,1.04664,6841957.0
2008-05-16 22:20:00,1.04658,1.04702,1.04658,1.04702,4257938.0
2008-05-16 22:21:00,1.04707,1.04734,1.04707,1.04719,6706500.0
2008-05-16 22:22:00,1.04727,1.04727,1.04693,1.04693,12716373.0
2008-05-16 22:23:00,1.04694,1.04698,1.04691,1.04692,9596407.0
2008-05-16 22:24:00,1.04704,1.04721,1.04684,1.04684,801424.0
2008-05-16 22:25:00,1.04706,1.04707,1.0469,1.0469,13745896.0
2008-05-16 22:26:00,1.04681,1.04684,1.04654,1.04684,40729309.0
2008-05-16 22:27:00,1.04691,1.04698,1.04651,1.04651,12821788.0
2008-05-16 22:28:00,1.04676,1.04678,1.04667,1.04673,15099737.0
2008-05-16 22:29:00,1.04671,1.04673,1.04648,1.04648,4695699.0
2008-05-16 22:30:00,1.04638,1.0465,1.04627,1.0465,20538942.0
2008-05-16 22:31:00,1.04661,1.04669,1.04661,1.04664,7538950.0
2008-05-16 22:32:00,1.04661,1.04661,1.04644,1.04644,5350139.0
2008-05-16 22:33:00,1.04639,1.04642,1.04632,1.04638,1624434.0
2008-05-16 22:34:00,1.04649,1.0465,1.04618,1.04638,7842461.0
2008-05-16 22:35:00,1.04626,1.0463,1.04612,1.0463,16528279.0
2008-05-16 22:36:00,1.04633,1.04633,1.04622,1.04623,78522686.0
2008-05-16 22:37:00,1.04613,1.04628,1.04595,1.04628,10897794.0
2008-05-16 22:38:00,1.04619,1.04624,1.04603,1.04603,3322423.0
2008-05-16 22:39:00,1.0461,1.04615,1.04607,1.04608,8473445.0
2008-05-16 22:40:00,1.04508,1.04622,1.04508,1.04614,9396149.0
2008-05-16 22:41:00,1.04619,1.04634,1.04619,1.04627,58222385.0
2008-05-16 22:42:00,1.04599,1.04636,1.04599,1.04614,8862364.0
2008-05-16 22:43:00,1.04621,1.04627,1.04621,1.04624,11533138.0
2008-05-16 22:44:00,1.04625,1.04625,1.04578,1.04578,13341783.0
2008-05-16 22:45:00,1.04579,1.04606,1.04579,1.04606,27012616.0
2008-05-16 22:46:00,1.04615,1.04637,1.04615,1.04637,5616829.0
2008-05-16 22:47:00,1.04648,1.04661,1.04648,1.04661,16260325.0
2008-05-16 22:48:00,1.04665,1.04683,1.04662,1.04662,8709017.0
2008-05-16 22:49:00,1.04649,1.04658,1.04633,1.04658,9648654.0
2008-05-16 22:50:00,1.04656,1.04666,1.04653,1.04666,18424219.0
2008-05-16 22:51:00,1.04667,1.0468,1.04667,1.0467,8908965.0
2008-05-16 22:52:00,1.0466,1.04662,1.04655,1.04662,5498765.0
2008-05-16 22:53:00,1.04675,1.04687,1.04671,1.04687,11139152.0
2008-05-16 22:54:00,1.04693,1.04715,1.04693,1.04715,2339656.0
2008-05-16 22:55:00,1.04722,1.04737,1.04722,1.04737,8697363.0
2008-05-16 22:56:00,1.04735,1.04738,1.04726,1.04726,6859032.0
2008-05-16 22:57:00,1.04731,1.04757,1.04647,1.04757,10088915.0
2008-05-16 22:58:00,1.04773,1.04788,1.04773,1.04788,4666606.0
2008-05-16 22:59:00,1.04786,1.04786,1.04726,1.04726,6292753.0
2008-05-18 23:00:00,1.04542,1.04542,1.04527,1.04529,18048910.0
2008-05-18 23:02:00,1.0454,1.0455,1.0454,1.04548,5262220.0
2008-05-18 23:03:00,1.04544,1.04544,1.04503,1.04505,14519569.0
2008-05-18 23:04:00,1.04508,1.0451,1.04503,1.04509,7025015.0
2008-05-18 23:05:00,1.04492,1.04545,1.04492,1.04545,14223555.0
2008-05-18 23:06:00,1.04539,1.04539,1.04537,1.04537,7551882.0
2008-05-18 23:07:00,1.0454,1.0456,1.0454,1.0456,5293168.0
2008-05-18 23:08:00,1.04561,1.04577,1.04561,1.04577,15416513.0
2008-05-18 23:09:00,1.0455,1.04571,1.0455,1.04553,5473220.0
2008-05-18 23:10:00,1.04557,1.04557,1.04537,1.04537,6210595.0
2008-05-18 23:11:00,1.0453,1.0453,1.04483,1.04486,8758552.0
2008-05-18 23:12:00,1.04485,1.04485,1.04479,1.04483,7385242.0
2008-05-18 23:13:00,1.04485,1.04518,1.04484,1.04518,18370806.0
2008-05-18 23:14:00,1.04523,1.04523,1.04486,1.04486,6753040.0
2008-05-18 23:15:00,1.04521,1.04527,1.04511,1.04526,2222478.0
2008-05-18 23:17:00,1.04523,1.04523,1.04481,1.0449,3233435.0
2008-05-18 23:18:00,1.04499,1.04516,1.04493,1.04493,13103296.0
2008-05-18 23:19:00,1.0449,1.04493,1.04479,1.04493,20449838.0
2008-05-18 23:20:00,1.04496,1.0451,1.04496,1.0451,2708261.0
2008-05-18 23:21:00,1.0451,1.04514,1.0451,1.04513,5991476.0
2008-05-18 23:22:00,1.04523,1.04529,1.04506,1.04506,14174283.0
2008-05-18 23:23:00,1.04526,1.04526,1.04519,1.04526,2318644.0
2008-05-18 23:24:00,1.04529,1.04538,1.04515,1.04528,30944079.0
2008-05-18 23:27:00,1.04521,1.04524,1.04514,1.04524,10677990.0
2008-05-18 23:28:00,1.04526,1.04534,1.04506,1.04528,16016820.0
2008-05-18 23:29:00,1.04523,1.04525,1.04504,1.04525,16459265.0
2008-05-18 23:30:00,1.0453,1.04545,1.0453,1.04545,4666344.0
2008-05-18 23:31:00,1.04542,1.04559,1.04542,1.04559,19433783.0
2008-05-18 23:32:00,1.04557,1.04564,1.04549,1.04564,24623579.0
2008-05-18 23:33:00,1.04572,1.04578,1.04565,1.04572,16017767.0
2008-05-18 23:34:00,1.04567,1.04576,1.04555,1.04555,3923074.0
2008-05-18 23:35:00,1.04571,1.04572,1.04571,1.04572,1729814.0
2008-05-18 23:36:00,1.04567,1.04577,1.0456,1.04576,4197423.0
2008-05-18 23:37:00,1.04571,1.04587,1.04571,1.04587,5823273.0
2008-05-18 23:38:00,1.04594,1.04595,1.0458,1.0458,8130970.0
2008-05-18 23:39:00,1.04566,1.04576,1.04564,1.04564,5849939.0
2008-05-18 23:40:00,1.04553,1.04554,1.0453,1.04554,5393049.0
2008-05-18 23:41:00,1.04567,1.04579,1.04563,1.04579,11095512.0
2008-05-18 23:42:00,1.04576,1.04578,1.04473,1.0457,10996555.0
2008-05-18 23:43:00,1.0457,1.0457,1.04557,1.04563,10105568.0
2008-05-18 23:44:00,1.04562,1.04564,1.04558,1.04564,11990720.0
2008-05-18 23:45:00,1.04564,1.04564,1.04549,1.04549,13662635.0
2008-05-18 23:47:00,1.0454,1.04555,1.0454,1.04555,8952275.0
2008-05-18 23:48:00,1.04559,1.04559,1.04451,1.04451,22164184.0
2008-05-18 23:49:00,1.04553,1.04565,1.04541,1.04565,27293797.0
2008-05-18 23:51:00,1.04564,1.04569,1.04536,1.04559,6613426.0
2008-05-18 23:53:00,1.04563,1.04567,1.04561,1.04567,5461533.0
2008-05-18 23:54:00,1.04563,1.04563,1.04525,1.04535,18933833.0
2008-05-18 23:57:00,1.04541,1.0455,1.04537,1.04548,12200757.0
2008-05-18 23:58:00,1.04556,1.04581,1.04556,1.0458,11824601.0
2008-05-18 23:59:00,1.04585,1.04597,1.04585,1.04597,37263862.0
2008-05-19 00:00:00,1.04572,1.04591,1.04565,1.04565,10753933.0
2008-05-19 00:01:00,1.04568,1.04581,1.04553,1.04573,11076772.0
2008-05-19 00:02:00,1.04579,1.04579,1.04541,1.04542,19953284.0
2008-05-19 00:03:00,1.04541,1.04547,1.04535,1.04535,12783898.0
2008-05-19 00:04:00,1.04554,1.04556,1.04542,1.04545,4021339.0
2008-05-19 00:05:00,1.04538,1.04575,1.0452,1.04567,6372072.0
2008-05-19 00:06:00,1.04572,1.04597,1.04572,1.04597,11158573.0
2008-05-19 00:07:00,1.04595,1.04595,1.04574,1.04574,6549086.0
2008-05-19 00:08:00,1.04567,1.04575,1.04564,1.04567,16842287.0
2008-05-19 00:09:00,1.04564,1.0457,1.0456,1.0457,7890505.0
2008-05-19 00:10:00,1.04576,1.04593,1.04576,1.04593,12632374.0
2008-05-19 00:11:00,1.04595,1.04614,1.04594,1.04614,12049798.0
2008-05-19 00:12:00,1.04613,1.04613,1.04598,1.04598,6601746.0
2008-05-19 00:13:00,1.04596,1.04596,1.04569,1.04584,18691399.0
2008-05-19 00:14:00,1.04587,1.04597,1.04569,1.04592,14239507.0
2008-05-19 00:15:00,1.0459,1.0459,1.0458,1.0458,4247850.0
2008-05-19 00:16:00,1.04578,1.04594,1.0457,1.04594,28219401.0
2008-05-19 00:17:00,1.04586,1.04602,1.04586,1.04602,6198049.0
2008-05-19 00:18:00,1.04588,1.04601,1.04576,1.04597,6036373.0
2008-05-19 00:19:00,1.04596,1.04598,1.04581,1.04598,17194521.0
2008-05-19 00:20:00,1.0461,1.0461,1.04596,1.04596,3497764.0
2008-05-19 00:21:00,1.04609,1.04609,1.04599,1.04608,5252857.0
2008-05-19 00:22:00,1.04596,1.04623,1.04596,1.04623,2462162.0
2008-05-19 00:23:00,1.04633,1.04647,1.04633,1.04644,5386335.0
2008-05-19 00:24:00,1.04651,1.04654,1.04649,1.04654,10220269.0
2008-05-19 00:25:00,1.04648,1.04648,1.0463,1.0464,3333076.0
2008-05-19 00:26:00,1.04652,1.04674,1.04645,1.04671,3011476.0
2008-05-19 00:27:00,1.04574,1.04684,1.04574,1.04675,47756473.0
2008-05-19 00:28:00,1.04682,1.04689,1.0468,1.0468,4690786.0
2008-05-19 00:29:00,1.04671,1.04689,1.04671,1.04689,5170198.0
2008-05-19 00:30:00,1.04691,1.04715,1.04691,1.04715,6124690.0
2008-05-19 00:31:00,1.04725,1.04755,1.04713,1.04755,8264572.0
2008-05-19 00:32:00,1.04752,1.04766,1.04752,1.04766,14099321.0
2008-05-19 00:33:00,1.04764,1.04767,1.04742,1.04763,18842510.0
2008-05-19 00:34:00,1.04762,1.04765,1.04752,1.04752,10527910.0
2008-05-19 00:35:00,1.04738,1.04756,1.04731,1.04756,8645639.0
2008-05-19 00:36:00,1.04764,1.04775,1.04761,1.04761,10125298.0
2008-05-19 00:37:00,1.04761,1.04761,1.04746,1.04747,13665241.0
2008-05-19 00:38:00,1.04745,1.04783,1.04745,1.04764,7800146.0
2008-05-19 00:39:00,1.0477,1.0477,1.0476,1.04761,7027149.0
2008-05-19 00:40:00,1.04772,1.04781,1.04771,1.04781,15801942.0
2008-05-19 00:41:00,1.04778,1.04794,1.04773,1.04794,46664588.0
2008-05-19 00:42:00,1.04801,1.04813,1.04799,1.04813,6096255.0
2008-05-19 00:43:00,1.04823,1.04823,1.04807,1.04813,6717802.0
2008-05-19 00:44:00,1.04818,1.04826,1.04817,1.04826,17843769.0
2008-05-19 00:45:00,1.04811,1.04823,1.04794,1.04823,9161199.0
2008-05-19 00:46:00,1.04815,1.04837,1.04804,1.04837,3252685.0
2008-05-19 00:47:00,1.04842,1.04842,1.04828,1.04828,9548381.0
2008-05-19 00:48:00,1.0483,1.04831,1.04822,1.04829,23014111.0
2008-05-19 00:49:00,1.04825,1.04825,1.0481,1.04812,17494659.0
2008-05-19 00:50:00,1.04813,1.04813,1.0479,1.0479,1046413.0
2008-05-19 00:51:00,1.04795,1.04811,1.0479,1.04811,10998032.0
2008-05-19 00:52:00,1.04802,1.04807,1.04789,1.04801,17642540.0
2008-05-19 00:53:00,1.04804,1.04804,1.04792,1.048,6921014.0
2008-05-19 00:54:00,1.04798,1.04799,1.0479,1.04799,5003167.0
2008-05-19 00:55:00,1.04804,1.04804,1.04799,1.04799,4052436.0
2008-05-19 00:56:00,1.04797,1.04797,1.04758,1.04776,6136330.0
2008-05-19 00:57:00,1.04772,1.04791,1.04771,1.04784,40737002.0
2008-05-19 00:58:00,1.04783,1.04783,1.04678,1.04779,3140814.0
2008-05-19 00:59:00,1.04786,1.04798,1.04786,1.04795,7879706.0
2008-05-19 01:00:00,1.04797,1.04802,1.0479,1.04802,10494078.0
2008-05-19 01:01:00,1.0481,1.04827,1.0481,1.04824,4203279.0
2008-05-19 01:02:00,1.04815,1.04815,1.04787,1.04789,23747178.0
2008-05-19 01:03:00,1.04781,1.04781,1.04759,1.04759,4738834.0
2008-05-19 01:04:00,1.04758,1.04758,1.04644,1.0474,5045776.0
2008-05-19 01:05:00,1.04732,1.04746,1.04639,1.04746,14118106.0
2008-05-19 01:06:00,1.04745,1.04747,1.04731,1.04747,9643512.0
2008-05-19 01:07:00,1.04753,1.04773,1.04753,1.04773,11305179.0
2008-05-19 01:08:00,1.04769,1.04769,1.04721,1.04742,18863012.0
2008-05-19 01:09:00,1.04746,1.04769,1.04746,1.04747,11335636.0
2008-05-19 01:10:00,1.04748,1.04759,1.04722,1.04722,3626951.0
2008-05-19 01:11:00,1.04755,1.04756,1.04747,1.04747,4521231.0
2008-05-19 01:12:00,1.04744,1.04744,1.04703,1.04707,6546498.0
2008-05-19 01:13:00,1.04714,1.04745,1.04714,1.04744,9430077.0
2008-05-19 01:14:00,1.04745,1.04755,1.04742,1.04755,33328166.0
2008-05-19 01:15:00,1.04757,1.04775,1.0466,1.0466,8291748.0
2008-05-19 01:16:00,1.04749,1.04749,1.04722,1.04722,9565635.0
2008-05-19 01:17:00,1.04722,1.0473,1.04718,1.04718,18317303.0
2008-05-19 01:18:00,1.04725,1.04725,1.04712,1.0472,13519172.0
2008-05-19 01:19:00,1.04725,1.04754,1.04725,1.04754,40599016.0
2008-05-19 01:20:00,1.04758,1.0477,1.04757,1.0477,7835425.0
2008-05-19 01:21:00,1.04771,1.04771,1.0473,1.0473,6509907.0
2008-05-19 01:22:00,1.04753,1.04753,1.04737,1.04746,13250172.0
2008-05-19 01:23:00,1.04748,1.04763,1.04745,1.04763,25433018.0
2008-05-19 01:24:00,1.04756,1.04758,1.0474,1.0474,21769556.0
2008-05-19 01:25:00,1.04731,1.04755,1.04725,1.04753,11762316.0
2008-05-19 01:26:00,1.04718,1.04754,1.04718,1.04735,9979117.0
2008-05-19 01:27:00,1.04746,1.04746,1.0473,1.04735,12110069.0
2008-05-19 01:28:00,1.04736,1.04737,1.04709,1.0473,17369894.0
2008-05-19 01:29:00,1.04737,1.04748,1.04729,1.04729,15922219.0
2008-05-19 01:30:00,1.04746,1.04752,1.04721,1.04752,16412604.0
2008-05-19 01:31:00,1.04738,1.04766,1.04738,1.04766,2797985.0
2008-05-19 01:32:00,1.04777,1.04777,1.04759,1.04765,12372912.0
2008-05-19 01:33:00,1.0476,1.0476,1.04737,1.04737,5928727.0
2008-05-19 01:35:00,1.04749,1.04758,1.04734,1.04734,5988846.0
2008-05-19 01:36:00,1.04754,1.04754,1.04739,1.04739,6612849.0
2008-05-19 01:37:00,1.04736,1.04736,1.04669,1.04669,47039164.0
2008-05-19 01:38:00,1.04681,1.04684,1.04678,1.04684,3696042.0
2008-05-19 01:39:00,1.04696,1.0473,1.04696,1.04721,4413681.0
2008-05-19 01:40:00,1.04727,1.04734,1.04727,1.04733,13165894.0
2008-05-19 01:41:00,1.0473,1.0473,1.0469,1.04692,7499282.0
2008-05-19 01:42:00,1.04693,1.04716,1.04693,1.04714,38551670.0
2008-05-19 01:43:00,1.04718,1.04718,1.04686,1.04686,9428405.0
2008-05-19 01:45:00,1.04704,1.04745,1.04704,1.04745,14992522.0
2008-05-19 01:46:00,1.04748,1.04759,1.04744,1.04744,11204319.0
2008-05-19 01:49:00,1.04746,1.04756,1.04736,1.04756,4844316.0
2008-05-19 01:50:00,1.0475,1.04751,1.04747,1.04747,21630079.0
2008-05-19 01:51:00,1.04743,1.04756,1.04743,1.04751,19906229.0
2008-05-19 01:52:00,1.04751,1.04764,1.04731,1.04731,8106394.0
2008-05-19 01:54:00,1.04757,1.04757,1.04755,1.04755,15473246.0
2008-05-19 01:55:00,1.04758,1.0477,1.04752,1.04769,10506493.0
2008-05-19 01:56:00,1.04753,1.04753,1.04728,1.04736,7748474.0
2008-05-19 01:57:00,1.04734,1.04747,1.04734,1.04747,2569293.0
2008-05-19 01:58:00,1.04757,1.04773,1.04757,1.04768,56291416.0
2008-05-19 02:00:00,1.04751,1.04764,1.04751,1.0476,12056208.0
2008-05-19 02:01:00,1.04758,1.04777,1.04757,1.04777,54843544.0
2008-05-19 02:02:00,1.04779,1.04797,1.04777,1.04793,9701629.0
2008-05-19 02:03:00,1.04791,1.04791,1.04766,1.04775,7689267.0
2008-05-19 02:04:00,1.04776,1.04776,1.04748,1.04759,11047836.0
2008-05-19 02:05:00,1.04759,1.04785,1.04748,1.04759,13114007.0
2008-05-19 02:06:00,1.04775,1.04775,1.0476,1.0476,29889272.0
2008-05-19 02:07:00,1.04731,1.04754,1.04723,1.04744,7400396.0
2008-05-19 02:08:00,1.04745,1.0476,1.04735,1.04735,6866501.0
2008-05-19 02:09:00,1.04745,1.04745,1.04727,1.04727,19715684.0
2008-05-19 02:10:00,1.04745,1.04764,1.04745,1.04764,5354610.0
2008-05-19 02:11:00,1.04765,1.04766,1.04759,1.04766,16059795.0
2008-05-19 02:12:00,1.0477,1.04776,1.04747,1.04774,16489876.0
2008-05-19 02:13:00,1.0477,1.04785,1.0477,1.04777,11889131.0
2008-05-19 02:14:00,1.04781,1.04788,1.04778,1.04788,14842610.0
2008-05-19 02:15:00,1.04787,1.04788,1.04766,1.04778,28712486.0
2008-05-19 02:16:00,1.04761,1.0478,1.04761,1.04779,8672990.0
2008-05-19 02:17:00,1.04776,1.04793,1.04776,1.04793,35485706.0
2008-05-19 02:18:00,1.04794,1.04794,1.04747,1.04747,7903966.0
2008-05-19 02:19:00,1.04751,1.04783,1.04751,1.04783,14439454.0
2008-05-19 02:20:00,1.04795,1.04807,1.04795,1.04799,4614890.0
2008-05-19 02:21:00,1.04791,1.04791,1.04783,1.04783,3608358.0
2008-05-19 02:22:00,1.04771,1.04787,1.04771,1.04779,45387075.0
2008-05-19 02:24:00,1.04754,1.04777,1.04754,1.04775,6420978.0
2008-05-19 02:25:00,1.04783,1.04804,1.04783,1.04804,16305928.0
2008-05-19 02:26:00,1.0481,1.04816,1.0481,1.0481,5993456.0
2008-05-19 02:27:00,1.04813,1.04815,1.04806,1.04814,12776655.0
2008-05-19 02:28:00,1.04815,1.04816,1.048,1.048,8870826.0
2008-05-19 02:29:00,1.04822,1.04825,1.04813,1.04819,17032591.0
2008-05-19 02:30:00,1.04795,1.04805,1.04771,1.04771,15020962.0
2008-05-19 02:31:00,1.04782,1.04802,1.04774,1.04797,17600463.0
2008-05-19 02:32:00,1.04795,1.04796,1.04789,1.04791,12911897.0
2008-05-19 02:33:00,1.04778,1.04799,1.04768,1.04768,9217731.0
2008-05-19 02:34:00,1.04793,1.04793,1.04758,1.04781,13027267.0
2008-05-19 02:35:00,1.04779,1.04786,1.04779,1.04783,20082615.0
2008-05-19 02:36:00,1.04792,1.04798,1.04788,1.04798,20734652.0
2008-05-19 02:37:00,1.04798,1.04798,1.04782,1.04789,14326058.0
2008-05-19 02:38:00,1.04768,1.04799,1.04768,1.04799,6272796.0
2008-05-19 02:39:00,1.04792,1.04792,1.04766,1.04782,6457281.0
2008-05-19 02:40:00,1.04779,1.0479,1.04779,1.04782,44840971.0
2008-05-19 02:41:00,1.04789,1.04796,1.04787,1.04796,14134001.0
2008-05-19 02:42:00,1.04771,1.04775,1.04757,1.0476,18843023.0
2008-05-19 02:43:00,1.04765,1.04805,1.04765,1.04803,9629188.0
2008-05-19 02:44:00,1.04702,1.04803,1.04702,1.04798,7992815.0
2008-05-19 02:45:00,1.04805,1.04815,1.04802,1.04811,32582037.0
2008-05-19 02:46:00,1.04808,1.04817,1.04803,1.04817,9529179.0
2008-05-19 02:47:00,1.04814,1.04819,1.04808,1.04817,6575427.0
2008-05-19 02:48:00,1.04812,1.04812,1.04803,1.04803,4718957.0
2008-05-19 02:49:00,1.04765,1.04792,1.04765,1.04788,3509726.0
2008-05-19 02:50:00,1.04779,1.04804,1.04779,1.04804,12017000.0
2008-05-19 02:51:00,1.04815,1.04822,1.04811,1.04819,19982005.0
2008-05-19 02:52:00,1.04813,1.04817,1.04813,1.04817,10520361.0
2008-05-19 02:53:00,1.0482,1.04826,1.04814,1.04826,9512243.0
2008-05-19 02:54:00,1.04828,1.04828,1.04708,1.04782,14304058.0
2008-05-19 02:55:00,1.04776,1.04812,1.04709,1.04806,4674612.0
2008-05-19 02:56:00,1.04799,1.04819,1.04799,1.04819,4324540.0
2008-05-19 02:57:00,1.04811,1.04811,1.04795,1.04809,24170155.0
2008-05-19 02:58:00,1.0483,1.0483,1.0482,1.0482,11470192.0
2008-05-19 02:59:00,1.04819,1.04827,1.04819,1.04824,11470192.0
2008-05-19 03:00:00,1.04819,1.04825,1.04816,1.04825,7814844.0
2008-05-19 03:01:00,1.04825,1.04828,1.04726,1.04823,2867275.0
2008-05-19 03:02:00,1.0482,1.04826,1.04814,1.04816,40056048.0
2008-05-19 03:03:00,1.04816,1.04816,1.04776,1.04783,6380049.0
2008-05-19 03:05:00,1.04786,1.0482,1.04786,1.0482,4850850.0
2008-05-19 03:06:00,1.04813,1.04813,1.04794,1.04804,6811351.0
2008-05-19 03:07:00,1.04802,1.04805,1.04786,1.04792,17537314.0
2008-05-19 03:08:00,1.04796,1.04796,1.04776,1.04776,12059245.0
2008-05-19 03:09:00,1.04771,1.04792,1.04771,1.04792,1138271.0
2008-05-19 03:10:00,1.04789,1.048,1.04787,1.04798,17371320.0
2008-05-19 03:11:00,1.04798,1.04798,1.04772,1.04772,23575202.0
2008-05-19 03:12:00,1.04767,1.04774,1.04756,1.04763,9012156.0
2008-05-19 03:13:00,1.04764,1.0477,1.04744,1.04763,10483186.0
2008-05-19 03:14:00,1.04778,1.04784,1.04752,1.04784,8792782.0
2008-05-19 03:15:00,1.04805,1.04832,1.04805,1.04832,18892291.0
2008-05-19 03:16:00,1.04837,1.04844,1.0483,1.0484,7171010.0
2008-05-19 03:17:00,1.04833,1.04836,1.04818,1.04836,6766851.0
2008-05-19 03:18:00,1.04851,1.04861,1.04847,1.04847,44194136.0
2008-05-19 03:19:00,1.04845,1.04847,1.04824,1.04847,14449469.0
2008-05-19 03:20:00,1.04849,1.04864,1.04849,1.04863,7626599.0
2008-05-19 03:21:00,1.04856,1.04856,1.04812,1.04822,7847228.0
2008-05-19 03:22:00,1.04841,1.04877,1.04841,1.04877,13996968.0
2008-05-19 03:23:00,1.04874,1.04881,1.0487,1.04873,9579279.0
2008-05-19 03:24:00,1.04863,1.04863,1.04833,1.04833,7876857.0
2008-05-19 03:25:00,1.04841,1.04857,1.04835,1.04857,9963004.0
2008-05-19 03:26:00,1.04863,1.04866,1.04836,1.04866,19646030.0
2008-05-19 03:27:00,1.04869,1.04869,1.04858,1.04858,15526176.0
2008-05-19 03:28:00,1.04864,1.04869,1.0484,1.0486,7877773.0
2008-05-19 03:29:00,1.04855,1.04855,1.04842,1.04844,5983476.0
2008-05-19 03:30:00,1.04849,1.04849,1.04838,1.04838,5197225.0
2008-05-19 03:31:00,1.04851,1.04859,1.04849,1.04859,5070572.0
2008-05-19 03:32:00,1.04853,1.04856,1.04754,1.04754,48360986.0
2008-05-19 03:33:00,1.0486,1.0488,1.04845,1.04867,3095359.0
2008-05-19 03:34:00,1.04859,1.04859,1.04845,1.04852,3538672.0
2008-05-19 03:35:00,1.04857,1.04857,1.04831,1.04841,9998308.0
2008-05-19 03:36:00,1.04838,1.04845,1.04836,1.04836,5538650.0
2008-05-19 03:37:00,1.04823,1.04823,1.04801,1.04801,879236.0
2008-05-19 03:38:00,1.04817,1.04825,1.04817,1.04825,5329062.0
2008-05-19 03:39:00,1.04816,1.04835,1.04816,1.04832,3315729.0
2008-05-19 03:40:00,1.04825,1.04827,1.04819,1.04827,16661358.0
2008-05-19 03:41:00,1.04825,1.04825,1.04789,1.048,5556820.0
2008-05-19 03:42:00,1.04821,1.04823,1.0481,1.0481,8284476.0
2008-05-19 03:43:00,1.04817,1.04824,1.04809,1.04824,28652048.0
2008-05-19 03:44:00,1.0482,1.0482,1.04778,1.04778,3971810.0
2008-05-19 03:45:00,1.04778,1.04806,1.04755,1.04788,13928893.0
2008-05-19 03:46:00,1.04802,1.0482,1.0479,1.04815,17565453.0
2008-05-19 03:47:00,1.04814,1.04816,1.0481,1.04815,6058872.0
2008-05-19 03:48:00,1.04816,1.04817,1.04807,1.04807,14051089.0
2008-05-19 03:49:00,1.04798,1.04813,1.04784,1.04813,25526323.0
2008-05-19 03:50:00,1.04814,1.04823,1.04814,1.04817,7287805.0
2008-05-19 03:51:00,1.04809,1.04832,1.04809,1.04821,17745534.0
2008-05-19 03:52:00,1.04827,1.04835,1.04827,1.04835,6210608.0
2008-05-19 03:53:00,1.04838,1.0484,1.04828,1.04828,10895981.0
2008-05-19 03:54:00,1.04822,1.04825,1.04798,1.04825,6148274.0
2008-05-19 03:55:00,1.04832,1.04832,1.0481,1.04821,3784076.0
2008-05-19 03:56:00,1.04798,1.04807,1.04791,1.04791,13291638.0
2008-05-19 03:57:00,1.04784,1.04817,1.04784,1.04817,19600475.0
2008-05-19 03:58:00,1.04817,1.04832,1.04812,1.04832,11716493.0
2008-05-19 03:59:00,1.0483,1.04837,1.04801,1.04801,10674939.0
2008-05-19 04:00:00,1.04819,1.04819,1.04804,1.04807,24507266.0
2008-05-19 04:01:00,1.04806,1.04824,1.04806,1.04824,11263673.0
2008-05-19 04:02:00,1.04826,1.04847,1.04826,1.04834,11555934.0
2008-05-19 04:03:00,1.04831,1.04831,1.0482,1.04821,12437239.0
2008-05-19 04:04:00,1.04807,1.04829,1.04807,1.04823,4452287.0
2008-05-19 04:05:00,1.04825,1.04829,1.04819,1.04829,19423302.0
2008-05-19 04:06:00,1.04834,1.04834,1.04823,1.04825,5107579.0
2008-05-19 04:07:00,1.04825,1.04828,1.04818,1.04827,5253938.0
2008-05-19 04:08:00,1.0483,1.0483,1.0481,1.04812,7094429.0
2008-05-19 04:09:00,1.04809,1.04821,1.04791,1.04821,15355415.0
2008-05-19 04:10:00,1.04826,1.04826,1.04804,1.04824,29585949.0
2008-05-19 04:11:00,1.0473,1.04874,1.0473,1.04874,23491448.0
2008-05-19 04:12:00,1.04869,1.04869,1.04822,1.04822,9564396.0
2008-05-19 04:13:00,1.04826,1.0483,1.04823,1.04823,19035740.0
2008-05-19 04:14:00,1.04821,1.04828,1.04813,1.04828,15121896.0
2008-05-19 04:15:00,1.04827,1.04827,1.0481,1.0481,12237925.0
2008-05-19 04:16:00,1.04805,1.04806,1.04796,1.04806,10806940.0
2008-05-19 04:17:00,1.04804,1.04806,1.04705,1.04805,10865088.0
2008-05-19 04:18:00,1.04809,1.04809,1.04791,1.04799,10443818.0
2008-05-19 04:19:00,1.04799,1.04807,1.04793,1.04805,5037879.0
2008-05-19 04:20:00,1.04807,1.04807,1.04778,1.04778,5934204.0
2008-05-19 04:21:00,1.0479,1.04799,1.0479,1.04793,8110694.0
2008-05-19 04:22:00,1.04785,1.04787,1.04774,1.04783,5931104.0
2008-05-19 04:23:00,1.04789,1.04789,1.04773,1.04784,4593872.0
2008-05-19 04:24:00,1.04782,1.04782,1.04778,1.04778,1847106.0
2008-05-19 04:25:00,1.04764,1.04805,1.04764,1.04805,4098060.0
2008-05-19 04:26:00,1.0481,1.04815,1.04804,1.04814,14598767.0
2008-05-19 04:27:00,1.04807,1.04807,1.0478,1.04799,23148988.0
2008-05-19 04:28:00,1.04807,1.04807,1.04796,1.04796,19860790.0
2008-05-19 04:29:00,1.048,1.04812,1.04798,1.04812,4656563.0
2008-05-19 04:30:00,1.0481,1.0481,1.04787,1.04788,15111334.0
2008-05-19 04:31:00,1.04786,1.04786,1.04756,1.04778,15953009.0
2008-05-19 04:32:00,1.04774,1.04774,1.04763,1.04763,10782579.0
2008-05-19 04:33:00,1.04748,1.04757,1.04742,1.04757,5714544.0
2008-05-19 04:34:00,1.04761,1.04763,1.04748,1.04748,4477229.0
2008-05-19 04:35:00,1.04737,1.04737,1.04699,1.04701,30601344.0
2008-05-19 04:36:00,1.04705,1.04731,1.04705,1.04731,2338285.0
2008-05-19 04:37:00,1.04708,1.04746,1.04708,1.04746,14241214.0
2008-05-19 04:39:00,1.04748,1.04748,1.04742,1.04742,2808233.0
2008-05-19 04:40:00,1.04743,1.0475,1.04734,1.04745,20203357.0
2008-05-19 04:41:00,1.04742,1.04743,1.0474,1.04742,13361167.0
2008-05-19 04:42:00,1.04742,1.04742,1.04717,1.04717,3061676.0
2008-05-19 04:43:00,1.04713,1.04745,1.04708,1.04744,8941365.0
2008-05-19 04:44:00,1.04749,1.04754,1.04736,1.04745,2387450.0
2008-05-19 04:45:00,1.04716,1.04736,1.04716,1.0473,6578063.0
2008-05-19 04:46:00,1.04722,1.04733,1.04722,1.04733,2387425.0
2008-05-19 04:47:00,1.04733,1.04735,1.04728,1.04728,8105854.0
2008-05-19 04:48:00,1.04726,1.04738,1.04705,1.04733,9027574.0
2008-05-19 04:49:00,1.04736,1.04741,1.04736,1.04741,6123035.0
2008-05-19 04:50:00,1.04729,1.04729,1.04701,1.04701,5104664.0
2008-05-19 04:51:00,1.04735,1.04751,1.04735,1.0475,16053849.0
2008-05-19 04:52:00,1.0477,1.0477,1.0476,1.0477,15628563.0
2008-05-19 04:54:00,1.04764,1.04773,1.04754,1.04754,15628563.0
2008-05-19 04:55:00,1.04774,1.04774,1.04765,1.04765,6747035.0
2008-05-19 04:56:00,1.0476,1.04765,1.04753,1.04765,15842410.0
2008-05-19 04:57:00,1.04775,1.04781,1.04775,1.04776,5191102.0
2008-05-19 04:58:00,1.04775,1.04775,1.04754,1.04754,7105833.0
2008-05-19 04:59:00,1.04751,1.04761,1.04748,1.04761,16592121.0
2008-05-19 05:00:00,1.04725,1.04767,1.04725,1.04767,6666757.0
2008-05-19 05:02:00,1.04762,1.0479,1.04688,1.0478,10503818.0
2008-05-19 05:03:00,1.04781,1.04782,1.04774,1.04776,7192024.0
2008-05-19 05:04:00,1.0478,1.04787,1.04773,1.04787,8510973.0
2008-05-19 05:06:00,1.04785,1.04795,1.04785,1.04795,12098568.0
2008-05-19 05:07:00,1.04791,1.04804,1.04791,1.04793,5266007.0
2008-05-19 05:08:00,1.04801,1.04807,1.04795,1.04795,9257031.0
2008-05-19 05:09:00,1.04795,1.04795,1.04785,1.04792,17462060.0
2008-05-19 05:10:00,1.04791,1.04791,1.04771,1.04785,10309492.0
2008-05-19 05:11:00,1.04792,1.04799,1.0478,1.0478,7969451.0
2008-05-19 05:12:00,1.04779,1.04779,1.04762,1.04773,14914995.0
2008-05-19 05:15:00,1.04779,1.04798,1.04779,1.04798,13764348.0
2008-05-19 05:16:00,1.04794,1.04796,1.04791,1.04794,11677944.0
2008-05-19 05:17:00,1.04793,1.04805,1.04771,1.04771,8854396.0
2008-05-19 05:18:00,1.04792,1.04794,1.04787,1.04787,54190606.0
2008-05-19 05:19:00,1.04788,1.048,1.04691,1.04691,9682759.0
2008-05-19 05:20:00,1.04789,1.04795,1.04785,1.04785,8637557.0
2008-05-19 05:21:00,1.04783,1.04807,1.04783,1.04795,3671186.0
2008-05-19 05:22:00,1.048,1.048,1.04786,1.04796,11295392.0
2008-05-19 05:23:00,1.04804,1.04815,1.04804,1.04809,82751279.0
2008-05-19 05:24:00,1.048,1.04801,1.04779,1.04792,16309729.0
2008-05-19 05:25:00,1.04769,1.04803,1.04769,1.04803,7060912.0
2008-05-19 05:26:00,1.04796,1.04802,1.0479,1.04793,1529311.0
2008-05-19 05:27:00,1.04799,1.04804,1.04792,1.04796,5226277.0
2008-05-19 05:28:00,1.04794,1.04796,1.04781,1.04781,7308725.0
2008-05-19 05:29:00,1.0477,1.0477,1.04746,1.04746,22118182.0
2008-05-19 05:30:00,1.04729,1.04733,1.04723,1.04733,4511624.0
2008-05-19 05:31:00,1.04749,1.04767,1.04749,1.04758,14941358.0
2008-05-19 05:32:00,1.04731,1.04759,1.04729,1.04756,11671027.0
2008-05-19 05:33:00,1.04756,1.04764,1.04753,1.04753,43177472.0
2008-05-19 05:34:00,1.04752,1.04754,1.0475,1.04754,14837971.0
2008-05-19 05:35:00,1.04727,1.0476,1.04726,1.0476,823072.0
2008-05-19 05:36:00,1.04748,1.04756,1.04741,1.04756,10013991.0
2008-05-19 05:37:00,1.04751,1.04755,1.0474,1.0474,13856787.0
2008-05-19 05:39:00,1.04733,1.04746,1.04733,1.04746,4473566.0
2008-05-19 05:40:00,1.04752,1.04753,1.04744,1.04744,6259797.0
2008-05-19 05:42:00,1.04737,1.0475,1.04737,1.04744,10188993.0
2008-05-19 05:43:00,1.04749,1.04763,1.04748,1.04763,2075343.0
2008-05-19 05:44:00,1.04775,1.0478,1.04767,1.04767,18609751.0
2008-05-19 05:45:00,1.0477,1.0477,1.04745,1.04769,4730922.0
2008-05-19 05:46:00,1.04765,1.04776,1.04751,1.04751,23433291.0
2008-05-19 05:47:00,1.04773,1.04775,1.0477,1.04771,10660322.0
2008-05-19 05:48:00,1.04765,1.04765,1.04744,1.04757,7172853.0
2008-05-19 05:49:00,1.04767,1.04796,1.04767,1.04796,5523165.0
2008-05-19 05:50:00,1.04788,1.04791,1.04777,1.04777,3853334.0
2008-05-19 05:51:00,1.04778,1.04807,1.0476,1.04807,12732299.0
2008-05-19 05:52:00,1.04803,1.04803,1.04789,1.04789,6762090.0
2008-05-19 05:53:00,1.04787,1.04802,1.04786,1.04802,5146806.0
2008-05-19 05:54:00,1.04813,1.04818,1.04808,1.04818,7276007.0
2008-05-19 05:55:00,1.04815,1.04819,1.04793,1.04813,13461067.0
2008-05-19 05:56:00,1.04811,1.04816,1.04808,1.04816,9248035.0
2008-05-19 05:57:00,1.04818,1.04818,1.04796,1.04796,10192244.0
2008-05-19 05:58:00,1.04808,1.04808,1.04778,1.04807,4328793.0
2008-05-19 05:59:00,1.04799,1.04799,1.04794,1.04794,10700371.0
2008-05-19 06:00:00,1.04799,1.04805,1.04798,1.04805,8899436.0
2008-05-19 06:01:00,1.04806,1.04806,1.04798,1.04798,18114359.0
2008-05-19 06:02:00,1.04797,1.04797,1.0478,1.04785,13327497.0
2008-05-19 06:03:00,1.0479,1.04794,1.04784,1.04787,4874348.0
2008-05-19 06:04:00,1.04788,1.04805,1.04788,1.04805,5113766.0
2008-05-19 06:06:00,1.04811,1.04816,1.04811,1.04816,11702738.0
2008-05-19 06:07:00,1.04802,1.0481,1.04801,1.04806,14200753.0
2008-05-19 06:08:00,1.04806,1.04807,1.04792,1.04807,872888.0
2008-05-19 06:09:00,1.04818,1.04828,1.04818,1.04818,8059815.0
2008-05-19 06:10:00,1.04819,1.04819,1.04804,1.04804,12481772.0
2008-05-19 06:11:00,1.04775,1.04795,1.04766,1.04795,5431080.0
2008-05-19 06:12:00,1.04789,1.04789,1.04775,1.04782,6469332.0
2008-05-19 06:13:00,1.04782,1.04819,1.04782,1.04819,6750133.0
2008-05-19 06:14:00,1.04824,1.04825,1.04805,1.04805,7240671.0
2008-05-19 06:15:00,1.04813,1.04813,1.04793,1.04793,16410520.0
2008-05-19 06:16:00,1.0479,1.04799,1.0479,1.04791,6634699.0
2008-05-19 06:17:00,1.04791,1.048,1.04791,1.04798,4588533.0
2008-05-19 06:18:00,1.04774,1.04797,1.04774,1.04774,6158359.0
2008-05-19 06:19:00,1.04765,1.04796,1.04706,1.04706,3668202.0
2008-05-19 06:20:00,1.04808,1.0481,1.04799,1.04799,10467839.0
2008-05-19 06:21:00,1.04796,1.04796,1.04766,1.04766,8890804.0
2008-05-19 06:22:00,1.04782,1.0479,1.0478,1.04784,18051505.0
2008-05-19 06:23:00,1.04781,1.04781,1.04742,1.04742,13376080.0
2008-05-19 06:24:00,1.04761,1.04782,1.04754,1.04782,13168246.0
2008-05-19 06:25:00,1.04784,1.04784,1.0478,1.04783,12576513.0
2008-05-19 06:26:00,1.04787,1.04795,1.04784,1.04787,9174159.0
2008-05-19 06:27:00,1.04775,1.04779,1.04765,1.04779,8669948.0
2008-05-19 06:28:00,1.04783,1.04783,1.04774,1.0478,9106511.0
2008-05-19 06:29:00,1.04778,1.04778,1.04767,1.04771,12682866.0
2008-05-19 06:30:00,1.04782,1.0479,1.0476,1.04786,9422535.0
2008-05-19 06:31:00,1.04772,1.04782,1.04772,1.04782,3775636.0
2008-05-19 06:32:00,1.0479,1.04794,1.0478,1.04786,15558144.0
2008-05-19 06:33:00,1.04779,1.0478,1.04751,1.0478,7080598.0
2008-05-19 06:34:00,1.04783,1.04788,1.04775,1.04775,11191472.0
2008-05-19 06:35:00,1.04763,1.04767,1.04749,1.04767,10669354.0
2008-05-19 06:36:00,1.04775,1.04786,1.04775,1.04786,2265412.0
2008-05-19 06:37:00,1.04787,1.04787,1.04769,1.04769,14021208.0
2008-05-19 06:38:00,1.04766,1.04768,1.04748,1.04768,3868093.0
2008-05-19 06:39:00,1.04777,1.04787,1.04776,1.04777,10769684.0
2008-05-19 06:40:00,1.0476,1.04771,1.04737,1.04761,12250488.0
2008-05-19 06:41:00,1.04759,1.0477,1.04723,1.0477,6562874.0
2008-05-19 06:42:00,1.04776,1.04779,1.04765,1.04765,9854134.0
2008-05-19 06:43:00,1.04768,1.04773,1.04768,1.04773,6015826.0
2008-05-19 06:45:00,1.04772,1.04782,1.04767,1.04782,7063667.0
2008-05-19 06:46:00,1.04789,1.04796,1.04781,1.0479,43198198.0
2008-05-19 06:47:00,1.04793,1.04797,1.04786,1.04792,4174834.0
2008-05-19 06:48:00,1.04787,1.04787,1.04758,1.04772,28318842.0
2008-05-19 06:51:00,1.04776,1.04776,1.04749,1.04749,30999366.0
2008-05-19 06:53:00,1.04751,1.04776,1.04751,1.04776,18692842.0
2008-05-19 06:54:00,1.04767,1.04767,1.0472,1.04749,14977241.0
2008-05-19 06:55:00,1.04751,1.048,1.04751,1.048,26743883.0
2008-05-19 06:56:00,1.04811,1.04823,1.04808,1.04823,15378660.0
2008-05-19 06:57:00,1.04823,1.04823,1.04809,1.04809,30933071.0
2008-05-19 06:58:00,1.04802,1.04802,1.04782,1.04782,8776871.0
2008-05-19 07:00:00,1.04791,1.04791,1.04757,1.04757,13395519.0
2008-05-19 07:01:00,1.04744,1.0478,1.04744,1.0478,5956829.0
2008-05-19 07:02:00,1.0479,1.0479,1.04767,1.04767,34105554.0
2008-05-19 07:03:00,1.04795,1.04795,1.04776,1.04789,9148423.0
2008-05-19 07:04:00,1.04781,1.04785,1.04772,1.04785,13590502.0
2008-05-19 07:06:00,1.04793,1.04793,1.0479,1.0479,5275599.0
2008-05-19 07:07:00,1.04782,1.04784,1.04772,1.04784,9153165.0
2008-05-19 07:08:00,1.04788,1.04799,1.04788,1.04798,6840614.0
2008-05-19 07:09:00,1.04802,1.04815,1.04802,1.04814,4359540.0
2008-05-19 07:10:00,1.04818,1.04829,1.04809,1.04826,10136462.0
2008-05-19 07:11:00,1.0484,1.0484,1.04831,1.04832,25691431.0
2008-05-19 07:12:00,1.0483,1.04878,1.0483,1.04878,12933411.0
2008-05-19 07:13:00,1.04882,1.04882,1.04871,1.04871,4553966.0
2008-05-19 07:14:00,1.04855,1.04855,1.04844,1.04852,22764330.0
2008-05-19 07:15:00,1.0486,1.04862,1.04852,1.04859,15401331.0
2008-05-19 07:16:00,1.0486,1.0486,1.04834,1.04834,1171433.0
2008-05-19 07:17:00,1.04838,1.04842,1.04827,1.04842,14473922.0
2008-05-19 07:18:00,1.04835,1.04836,1.04823,1.04823,10479892.0
2008-05-19 07:19:00,1.04815,1.04815,1.04795,1.04814,7613055.0
2008-05-19 07:20:00,1.04817,1.04819,1.04792,1.04817,29867073.0
2008-05-19 07:21:00,1.04814,1.04814,1.04789,1.0479,4494912.0
2008-05-19 07:22:00,1.04798,1.04798,1.04773,1.04788,7033068.0
2008-05-19 07:23:00,1.04798,1.04832,1.04798,1.04832,19282123.0
2008-05-19 07:24:00,1.04835,1.04838,1.04812,1.04829,10457337.0
2008-05-19 07:25:00,1.04814,1.04814,1.04768,1.04768,8164427.0
2008-05-19 07:26:00,1.04766,1.04818,1.04766,1.04811,17915696.0
2008-05-19 07:27:00,1.04803,1.04803,1.04759,1.04759,18454102.0
2008-05-19 07:28:00,1.04757,1.04765,1.04754,1.04756,7627524.0
2008-05-19 07:29:00,1.04764,1.04777,1.04752,1.04777,11245276.0
2008-05-19 07:30:00,1.04771,1.0483,1.04771,1.0483,15950765.0
2008-05-19 07:31:00,1.04832,1.04847,1.04816,1.04816,14742464.0
2008-05-19 07:32:00,1.04839,1.04839,1.04823,1.04827,44903158.0
2008-05-19 07:33:00,1.04835,1.04844,1.04835,1.04844,10289776.0
2008-05-19 07:34:00,1.0484,1.04858,1.0484,1.04842,11747756.0
2008-05-19 07:35:00,1.04852,1.04854,1.04847,1.0485,19433592.0
2008-05-19 07:36:00,1.04848,1.04848,1.04843,1.04845,9727202.0
2008-05-19 07:37:00,1.04841,1.04841,1.04822,1.04822,10924633.0
2008-05-19 07:38:00,1.04825,1.04831,1.04825,1.04831,4873966.0
2008-05-19 07:39:00,1.04824,1.04831,1.04821,1.04821,5123179.0
2008-05-19 07:40:00,1.04819,1.04819,1.04798,1.04798,41691105.0
2008-05-19 07:41:00,1.04787,1.04787,1.0476,1.04777,30972721.0
2008-05-19 07:42:00,1.04776,1.04776,1.04749,1.04749,35947024.0
2008-05-19 07:43:00,1.04752,1.04757,1.04748,1.04756,6197543.0
2008-05-19 07:44:00,1.04748,1.04749,1.04741,1.04749,8127025.0
2008-05-19 07:45:00,1.04744,1.04752,1.04732,1.04732,2021932.0
2008-05-19 07:46:00,1.04733,1.04733,1.04715,1.04715,10830350.0
2008-05-19 07:47:00,1.04713,1.04713,1.04682,1.04703,12635971.0
2008-05-19 07:48:00,1.0469,1.04692,1.04675,1.04675,7982806.0
2008-05-19 07:49:00,1.04672,1.04678,1.04669,1.04671,6606343.0
2008-05-19 07:50:00,1.04676,1.04676,1.04659,1.04666,12441653.0
2008-05-19 07:51:00,1.04677,1.04693,1.04664,1.04686,10931692.0
2008-05-19 07:52:00,1.04689,1.0471,1.04689,1.0471,18859518.0
2008-05-19 07:53:00,1.04716,1.04731,1.04711,1.04731,15569479.0
2008-05-19 07:54:00,1.04738,1.04738,1.04715,1.04718,42299062.0
2008-05-19 07:55:00,1.04727,1.04744,1.04725,1.04744,13474802.0
2008-05-19 07:56:00,1.04751,1.04777,1.04751,1.0476,8216815.0
2008-05-19 07:57:00,1.0476,1.04767,1.04752,1.04767,6134479.0
2008-05-19 07:58:00,1.04771,1.04781,1.04768,1.04781,5527945.0
2008-05-19 07:59:00,1.0478,1.0478,1.04768,1.04778,8452297.0
2008-05-19 08:00:00,1.04783,1.04798,1.04783,1.04797,3369026.0
2008-05-19 08:01:00,1.04801,1.04807,1.04798,1.04799,7760424.0
2008-05-19 08:02:00,1.04801,1.04821,1.04801,1.04821,9695852.0
2008-05-19 08:03:00,1.04824,1.04839,1.04824,1.04831,9646694.0
2008-05-19 08:04:00,1.04826,1.04826,1.04797,1.04798,18494760.0
2008-05-19 08:05:00,1.04793,1.04793,1.04775,1.04782,6638577.0
2008-05-19 08:06:00,1.0478,1.0478,1.04766,1.04771,11707470.0
2008-05-19 08:07:00,1.04753,1.04753,1.04723,1.04752,18420722.0
2008-05-19 08:08:00,1.04753,1.04753,1.04736,1.04736,9191157.0
2008-05-19 08:09:00,1.04739,1.04751,1.04739,1.04748,10988595.0
2008-05-19 08:10:00,1.04758,1.04771,1.04664,1.04771,14443376.0
2008-05-19 08:11:00,1.04748,1.04792,1.04748,1.04763,18767481.0
2008-05-19 08:12:00,1.04745,1.04763,1.04745,1.0475,7875828.0
2008-05-19 08:13:00,1.04755,1.04758,1.04749,1.04749,2608938.0
2008-05-19 08:14:00,1.04735,1.04735,1.04725,1.04725,30004290.0
2008-05-19 08:15:00,1.04717,1.04717,1.04692,1.04692,3342321.0
2008-05-19 08:16:00,1.04683,1.04684,1.04672,1.04672,22783100.0
2008-05-19 08:17:00,1.04665,1.04666,1.04656,1.04665,169519075.0
2008-05-19 08:18:00,1.04661,1.04673,1.04659,1.04659,13039563.0
2008-05-19 08:19:00,1.04642,1.04651,1.04632,1.04636,14227650.0
2008-05-19 08:20:00,1.04643,1.04663,1.04641,1.04641,1389960.0
2008-05-19 08:21:00,1.04634,1.04636,1.04627,1.04636,16443462.0
2008-05-19 08:22:00,1.04642,1.04654,1.04545,1.04654,8884385.0
2008-05-19 08:23:00,1.04654,1.04662,1.04563,1.04609,4009737.0
2008-05-19 08:24:00,1.0463,1.04646,1.04628,1.04646,12708525.0
2008-05-19 08:25:00,1.04646,1.04658,1.04646,1.04658,14494330.0
2008-05-19 08:26:00,1.04661,1.04663,1.04659,1.04659,14631006.0
2008-05-19 08:27:00,1.04655,1.04655,1.04628,1.04628,3412877.0
2008-05-19 08:28:00,1.04619,1.04619,1.04591,1.04599,17568302.0
2008-05-19 08:29:00,1.0462,1.0462,1.04591,1.04614,1749344.0
2008-05-19 08:30:00,1.04615,1.04618,1.04608,1.04618,7817115.0
2008-05-19 08:31:00,1.04615,1.04638,1.04611,1.04638,7592329.0
2008-05-19 08:32:00,1.04635,1.04635,1.0461,1.04624,14450201.0
2008-05-19 08:33:00,1.04631,1.04637,1.04628,1.04629,2671101.0
2008-05-19 08:34:00,1.04629,1.04656,1.04629,1.04656,17575298.0
2008-05-19 08:35:00,1.04667,1.04698,1.04667,1.04689,6338745.0
2008-05-19 08:36:00,1.04681,1.04681,1.0467,1.0467,5184519.0
2008-05-19 08:37:00,1.0467,1.04682,1.04655,1.04655,5907245.0
2008-05-19 08:38:00,1.04683,1.04683,1.04672,1.0468,14276009.0
2008-05-19 08:39:00,1.0469,1.04714,1.04687,1.04714,11352790.0
2008-05-19 08:40:00,1.04719,1.04724,1.04713,1.04724,11121670.0
2008-05-19 08:41:00,1.04727,1.04738,1.04727,1.04728,8970591.0
2008-05-19 08:42:00,1.0473,1.0473,1.04705,1.04727,15452211.0
2008-05-19 08:43:00,1.04736,1.04744,1.0473,1.0473,21555922.0
2008-05-19 08:44:00,1.04723,1.04729,1.04722,1.04729,11334565.0
2008-05-19 08:45:00,1.04738,1.04772,1.04738,1.04772,9620567.0
2008-05-19 08:46:00,1.04776,1.04776,1.04758,1.04758,5308697.0
2008-05-19 08:47:00,1.04768,1.04777,1.04767,1.04777,3056652.0
2008-05-19 08:48:00,1.04784,1.04804,1.04784,1.04804,6295063.0
2008-05-19 08:49:00,1.04806,1.04814,1.04709,1.04814,39383980.0
2008-05-19 08:50:00,1.04803,1.04804,1.04777,1.04803,17956634.0
2008-05-19 08:51:00,1.04808,1.04819,1.04808,1.04816,9386426.0
2008-05-19 08:52:00,1.04835,1.04841,1.04835,1.04839,15542954.0
2008-05-19 08:53:00,1.0482,1.0482,1.04785,1.04811,29055818.0
2008-05-19 08:54:00,1.04805,1.04818,1.04797,1.04818,3538455.0
2008-05-19 08:55:00,1.04824,1.04835,1.04824,1.04835,4018706.0
2008-05-19 08:56:00,1.04834,1.04836,1.04834,1.04836,2618273.0
2008-05-19 08:57:00,1.04836,1.04852,1.04836,1.04852,1776192.0
2008-05-19 08:58:00,1.04852,1.04858,1.0484,1.04858,4980667.0
2008-05-19 08:59:00,1.04856,1.04856,1.04819,1.04853,7576993.0
2008-05-19 09:00:00,1.04866,1.04883,1.04866,1.04868,5204304.0
2008-05-19 09:01:00,1.0485,1.04869,1.04842,1.04869,28420662.0
2008-05-19 09:02:00,1.04863,1.04879,1.04863,1.04875,24357384.0
2008-05-19 09:03:00,1.04872,1.04884,1.04844,1.04884,3774924.0
2008-05-19 09:04:00,1.04886,1.04905,1.04885,1.04905,15700624.0
2008-05-19 09:05:00,1.04913,1.04913,1.04907,1.04908,6287865.0
2008-05-19 09:06:00,1.04915,1.04929,1.04915,1.0492,11727665.0
2008-05-19 09:07:00,1.04914,1.04914,1.04888,1.04901,7058534.0
2008-05-19 09:08:00,1.04913,1.04931,1.04913,1.04931,7802466.0
2008-05-19 09:09:00,1.04931,1.04936,1.04931,1.04935,7239016.0
2008-05-19 09:10:00,1.04932,1.0496,1.04932,1.0496,17074726.0
2008-05-19 09:11:00,1.04961,1.04978,1.04961,1.04977,7951812.0
2008-05-19 09:12:00,1.04977,1.0499,1.04977,1.04984,1992376.0
2008-05-19 09:13:00,1.05,1.05,1.04983,1.0499,9756422.0
2008-05-19 09:14:00,1.04984,1.04984,1.04922,1.04931,4580910.0
2008-05-19 09:15:00,1.04927,1.04928,1.0492,1.0492,13458455.0
2008-05-19 09:16:00,1.04922,1.04969,1.04922,1.04969,11837347.0
2008-05-19 09:17:00,1.04985,1.05019,1.04985,1.05019,27513240.0
2008-05-19 09:18:00,1.05018,1.0502,1.05003,1.05003,8952573.0
2008-05-19 09:19:00,1.04985,1.04993,1.04978,1.04987,3691314.0
2008-05-19 09:20:00,1.04993,1.05023,1.04993,1.05023,1336322.0
2008-05-19 09:21:00,1.05024,1.05085,1.05024,1.05085,8971814.0
2008-05-19 09:22:00,1.05075,1.05075,1.05047,1.05047,11188049.0
2008-05-19 09:23:00,1.05056,1.05076,1.05056,1.05076,13639595.0
2008-05-19 09:24:00,1.05077,1.05087,1.05077,1.05085,2509291.0
2008-05-19 09:25:00,1.05091,1.05111,1.05091,1.05111,17187631.0
2008-05-19 09:26:00,1.05113,1.05113,1.05105,1.05106,3360993.0
2008-05-19 09:27:00,1.05099,1.05107,1.05067,1.05107,15920689.0
2008-05-19 09:28:00,1.05114,1.05137,1.05114,1.05137,18483452.0
2008-05-19 09:29:00,1.05146,1.05152,1.05136,1.05141,31251688.0
2008-05-19 09:30:00,1.05133,1.05136,1.0512,1.05136,6240192.0
2008-05-19 09:31:00,1.05136,1.05169,1.05136,1.05169,11581035.0
2008-05-19 09:32:00,1.05177,1.05192,1.05171,1.05185,7687851.0
2008-05-19 09:33:00,1.05183,1.05187,1.05183,1.05185,17816070.0
2008-05-19 09:34:00,1.05189,1.05196,1.05185,1.05185,9833448.0
2008-05-19 09:35:00,1.05183,1.05188,1.05158,1.05158,9541359.0
2008-05-19 09:36:00,1.05158,1.05158,1.05142,1.05142,24077287.0
2008-05-19 09:37:00,1.05115,1.05143,1.05112,1.05112,15622454.0
2008-05-19 09:38:00,1.05121,1.05121,1.05095,1.05099,15642000.0
2008-05-19 09:39:00,1.05096,1.05097,1.05095,1.05097,11476911.0
2008-05-19 09:40:00,1.0509,1.05094,1.05087,1.05092,13008292.0
2008-05-19 09:41:00,1.05091,1.05091,1.05068,1.05068,13389480.0
2008-05-19 09:42:00,1.05063,1.05074,1.05058,1.05074,5546049.0
2008-05-19 09:43:00,1.05069,1.05069,1.0503,1.0505,13599305.0
2008-05-19 09:44:00,1.05037,1.05037,1.04942,1.04942,13048680.0
2008-05-19 09:45:00,1.04933,1.04941,1.04929,1.04934,27832545.0
2008-05-19 09:46:00,1.04919,1.04919,1.04897,1.04903,13643826.0
2008-05-19 09:47:00,1.04919,1.04941,1.04919,1.04941,6791294.0
2008-05-19 09:48:00,1.04942,1.04968,1.04942,1.04967,9452011.0
2008-05-19 09:49:00,1.04966,1.04967,1.04943,1.04943,14298907.0
2008-05-19 09:50:00,1.04945,1.04975,1.04945,1.04975,15376932.0
2008-05-19 09:51:00,1.04982,1.04991,1.04979,1.04981,9355320.0
2008-05-19 09:52:00,1.04979,1.04979,1.04965,1.04974,13471658.0
2008-05-19 09:53:00,1.04979,1.04991,1.04979,1.0499,32177163.0
2008-05-19 09:54:00,1.04985,1.0499,1.04975,1.04975,8839881.0
2008-05-19 09:55:00,1.0497,1.0497,1.04931,1.04931,13125948.0
2008-05-19 09:56:00,1.04932,1.04932,1.04886,1.04886,6527625.0
2008-05-19 09:57:00,1.04892,1.04892,1.04858,1.04888,5243781.0
2008-05-19 09:58:00,1.04892,1.04908,1.04891,1.04908,5115617.0
2008-05-19 09:59:00,1.04914,1.04914,1.04859,1.04859,10431547.0
2008-05-19 10:00:00,1.04847,1.04847,1.04805,1.0482,5499170.0
2008-05-19 10:01:00,1.04821,1.04853,1.04821,1.04853,3353262.0
2008-05-19 10:02:00,1.04855,1.04869,1.04855,1.04869,3301508.0
2008-05-19 10:03:00,1.04859,1.04889,1.04786,1.04889,12952448.0
2008-05-19 10:04:00,1.04888,1.04916,1.04888,1.04916,16542028.0
2008-05-19 10:05:00,1.04911,1.04911,1.04902,1.04903,9344915.0
2008-05-19 10:06:00,1.04898,1.04916,1.04898,1.04916,6659489.0
2008-05-19 10:07:00,1.04897,1.04913,1.04892,1.04906,4064414.0
2008-05-19 10:08:00,1.04913,1.04935,1.04913,1.04935,5802016.0
2008-05-19 10:09:00,1.04947,1.04957,1.0493,1.04957,12144207.0
2008-05-19 10:10:00,1.04955,1.04966,1.04947,1.04947,57488465.0
2008-05-19 10:11:00,1.0497,1.04979,1.04969,1.04969,6267041.0
2008-05-19 10:12:00,1.04961,1.04961,1.04939,1.04953,1908884.0
2008-05-19 10:13:00,1.0494,1.0494,1.04916,1.04916,19353871.0
2008-05-19 10:14:00,1.04906,1.04906,1.04883,1.04883,17837815.0
2008-05-19 10:15:00,1.04889,1.04908,1.04872,1.04883,2106968.0
2008-05-19 10:16:00,1.0489,1.0489,1.04882,1.04884,3753973.0
2008-05-19 10:17:00,1.04877,1.0489,1.04859,1.0489,36528508.0
2008-05-19 10:18:00,1.04905,1.04936,1.04905,1.04936,5899398.0
2008-05-19 10:19:00,1.04933,1.04946,1.04933,1.0494,23040534.0
2008-05-19 10:20:00,1.04947,1.04973,1.04947,1.04973,10279160.0
2008-05-19 10:21:00,1.04977,1.0498,1.04971,1.04971,3093567.0
2008-05-19 10:22:00,1.04974,1.0498,1.04951,1.04951,35684376.0
2008-05-19 10:23:00,1.04941,1.04972,1.04933,1.04972,6211231.0
2008-05-19 10:24:00,1.04979,1.05006,1.04979,1.05006,3439666.0
2008-05-19 10:25:00,1.05002,1.05015,1.04998,1.05015,6703701.0
2008-05-19 10:26:00,1.05019,1.05019,1.05004,1.05004,6134348.0
2008-05-19 10:27:00,1.0501,1.0501,1.04945,1.04945,11348238.0
2008-05-19 10:28:00,1.04946,1.04981,1.04946,1.04973,40162844.0
2008-05-19 10:29:00,1.04966,1.04966,1.0493,1.0493,3851412.0
2008-05-19 10:30:00,1.04925,1.0493,1.04902,1.04921,721009.0
2008-05-19 10:31:00,1.04911,1.04913,1.04871,1.04895,37126702.0
2008-05-19 10:32:00,1.04901,1.04923,1.04901,1.04907,29461081.0
2008-05-19 10:33:00,1.04892,1.04894,1.04885,1.04891,7919859.0
2008-05-19 10:34:00,1.04884,1.04884,1.04872,1.04875,21839182.0
2008-05-19 10:35:00,1.04883,1.04901,1.04875,1.04875,13639317.0
2008-05-19 10:36:00,1.04891,1.04909,1.04882,1.04882,22099038.0
2008-05-19 10:37:00,1.04896,1.04898,1.0488,1.0488,5301660.0
2008-05-19 10:38:00,1.04879,1.04905,1.04878,1.04905,15095703.0
2008-05-19 10:39:00,1.04904,1.0491,1.04894,1.04908,19886807.0
2008-05-19 10:40:00,1.04903,1.04903,1.04891,1.04891,6932886.0
2008-05-19 10:41:00,1.04889,1.04889,1.04866,1.04874,13175532.0
2008-05-19 10:42:00,1.04899,1.04915,1.04878,1.04915,6044169.0
2008-05-19 10:43:00,1.04914,1.04914,1.04876,1.04876,94606222.0
2008-05-19 10:44:00,1.04859,1.04859,1.0485,1.04852,48294804.0
2008-05-19 10:45:00,1.0485,1.0485,1.04828,1.04828,6955098.0
2008-05-19 10:46:00,1.04821,1.04821,1.04784,1.04784,19676966.0
2008-05-19 10:47:00,1.04784,1.04825,1.04784,1.04825,27181555.0
2008-05-19 10:48:00,1.04828,1.04854,1.04828,1.04854,5286417.0
2008-05-19 10:49:00,1.04857,1.04862,1.04845,1.04845,11690369.0
2008-05-19 10:50:00,1.04847,1.04847,1.04823,1.04837,8519014.0
2008-05-19 10:51:00,1.04845,1.04863,1.04845,1.04857,10874309.0
2008-05-19 10:52:00,1.04849,1.04849,1.04835,1.04844,5831073.0
2008-05-19 10:53:00,1.04853,1.04858,1.04849,1.04849,5972908.0
2008-05-19 10:54:00,1.04834,1.04834,1.0482,1.04825,1569223.0
2008-05-19 10:55:00,1.04831,1.0484,1.04831,1.04837,15444069.0
2008-05-19 10:56:00,1.04838,1.04845,1.04818,1.04844,6604487.0
2008-05-19 10:57:00,1.04843,1.04843,1.04818,1.04818,15103497.0
2008-05-19 10:58:00,1.04827,1.04844,1.04808,1.04844,2772252.0
2008-05-19 10:59:00,1.04846,1.04892,1.04845,1.04876,30321057.0
2008-05-19 11:00:00,1.04871,1.04872,1.0486,1.0486,4899901.0
2008-05-19 11:01:00,1.04852,1.04857,1.04836,1.04857,10695802.0
2008-05-19 11:02:00,1.0486,1.04863,1.04835,1.04835,52528784.0
2008-05-19 11:03:00,1.04826,1.0484,1.04798,1.0484,44418679.0
2008-05-19 11:04:00,1.04851,1.04865,1.04849,1.04862,10618258.0
2008-05-19 11:05:00,1.04865,1.04874,1.04858,1.04874,58201600.0
2008-05-19 11:06:00,1.04884,1.04904,1.04884,1.04904,13160779.0
2008-05-19 11:07:00,1.0491,1.04925,1.0491,1.04925,5840496.0
2008-05-19 11:08:00,1.04924,1.04927,1.04916,1.04927,5106539.0
2008-05-19 11:09:00,1.04928,1.04928,1.04918,1.04927,78951300.0
2008-05-19 11:10:00,1.04938,1.04962,1.04938,1.04962,20098613.0
2008-05-19 11:11:00,1.04961,1.04973,1.0496,1.04971,25748200.0
2008-05-19 11:12:00,1.04971,1.04971,1.04956,1.04958,4757329.0
2008-05-19 11:13:00,1.04948,1.04987,1.04948,1.04964,52586867.0
2008-05-19 11:14:00,1.04983,1.04997,1.04971,1.04997,55393785.0
2008-05-19 11:15:00,1.04999,1.04999,1.04973,1.04977,8265869.0
2008-05-19 11:16:00,1.04988,1.04992,1.04879,1.04992,11570821.0
2008-05-19 11:17:00,1.04994,1.05029,1.04994,1.0502,44835050.0
2008-05-19 11:18:00,1.05028,1.05041,1.05028,1.05041,14277110.0
2008-05-19 11:19:00,1.05044,1.05058,1.05044,1.05055,15623637.0
2008-05-19 11:20:00,1.05056,1.05058,1.05028,1.05032,8028745.0
2008-05-19 11:21:00,1.05046,1.05063,1.05042,1.05063,50272875.0
2008-05-19 11:22:00,1.05066,1.05101,1.05066,1.05101,9433158.0
2008-05-19 11:23:00,1.05106,1.05113,1.05103,1.0511,113150120.0
2008-05-19 11:24:00,1.05112,1.05131,1.05108,1.05131,8729218.0
2008-05-19 11:25:00,1.05122,1.05146,1.05122,1.05138,27802220.0
2008-05-19 11:26:00,1.05135,1.05141,1.05124,1.05136,10514016.0
2008-05-19 11:27:00,1.05131,1.05135,1.05126,1.05135,4374298.0
2008-05-19 11:28:00,1.05132,1.0514,1.05126,1.05126,11138227.0
2008-05-19 11:29:00,1.05135,1.0514,1.05127,1.05139,12957475.0
2008-05-19 11:30:00,1.0513,1.0513,1.05106,1.05108,12958263.0
2008-05-19 11:31:00,1.05102,1.05102,1.05091,1.05095,624186.0
2008-05-19 11:32:00,1.05102,1.05118,1.051,1.05117,4124070.0
2008-05-19 11:33:00,1.05117,1.05118,1.05101,1.05118,8049293.0
2008-05-19 11:34:00,1.05115,1.0512,1.05095,1.05095,17563805.0
2008-05-19 11:35:00,1.05081,1.05107,1.05081,1.05104,6048805.0
2008-05-19 11:36:00,1.05103,1.05103,1.05095,1.051,12099347.0
2008-05-19 11:37:00,1.05107,1.05107,1.05093,1.05095,17559543.0
2008-05-19 11:38:00,1.05093,1.05095,1.05076,1.05084,11395859.0
2008-05-19 11:39:00,1.0508,1.0508,1.0505,1.0505,13106409.0
2008-05-19 11:40:00,1.05046,1.05047,1.05041,1.05041,5597452.0
2008-05-19 11:41:00,1.05033,1.05034,1.0502,1.05027,9835703.0
2008-05-19 11:42:00,1.05032,1.05038,1.05032,1.05036,47338925.0
2008-05-19 11:43:00,1.05037,1.05038,1.05009,1.05009,8445705.0
2008-05-19 11:44:00,1.05002,1.05028,1.05001,1.05015,10088266.0
2008-05-19 11:45:00,1.05016,1.05018,1.04996,1.04996,7367317.0
2008-05-19 11:46:00,1.04975,1.04975,1.04942,1.04942,5301667.0
2008-05-19 11:47:00,1.04942,1.04947,1.04932,1.04947,26854136.0
2008-05-19 11:48:00,1.04951,1.04968,1.04951,1.04968,16560027.0
2008-05-19 11:49:00,1.04972,1.04978,1.04952,1.04978,13087898.0
2008-05-19 11:50:00,1.04987,1.05007,1.04987,1.05007,7340467.0
2008-05-19 11:51:00,1.05014,1.05028,1.05014,1.05025,1183206.0
2008-05-19 11:52:00,1.0503,1.0503,1.05019,1.05025,24481461.0
2008-05-19 11:53:00,1.05045,1.05055,1.05045,1.05055,39992595.0
2008-05-19 11:54:00,1.0505,1.05054,1.05039,1.05054,5599850.0
2008-05-19 11:55:00,1.05064,1.05095,1.05062,1.05095,9898029.0
2008-05-19 11:56:00,1.05094,1.05102,1.0509,1.0509,4109940.0
2008-05-19 11:57:00,1.05093,1.05106,1.05093,1.05102,4314542.0
2008-05-19 11:58:00,1.05102,1.05105,1.05063,1.05081,4476158.0
2008-05-19 11:59:00,1.05097,1.05123,1.05097,1.05123,2050060.0
2008-05-19 12:00:00,1.05123,1.05123,1.05114,1.05114,7359075.0
2008-05-19 12:01:00,1.05112,1.05112,1.05106,1.05107,6497898.0
2008-05-19 12:02:00,1.05115,1.05138,1.05108,1.05138,5454426.0
2008-05-19 12:03:00,1.05146,1.05153,1.05146,1.0515,7678283.0
2008-05-19 12:04:00,1.05152,1.05162,1.05152,1.05158,2770172.0
2008-05-19 12:05:00,1.05157,1.05162,1.05137,1.0515,4580750.0
2008-05-19 12:06:00,1.05152,1.05161,1.05137,1.05152,6656149.0
2008-05-19 12:07:00,1.05149,1.05161,1.05142,1.05161,6579125.0
2008-05-19 12:08:00,1.05167,1.05176,1.05161,1.05176,48809011.0
2008-05-19 12:09:00,1.05177,1.05179,1.05143,1.0516,28724705.0
2008-05-19 12:10:00,1.05158,1.05158,1.05141,1.05141,5912253.0
2008-05-19 12:11:00,1.05127,1.05135,1.04995,1.04995,13751090.0
2008-05-19 12:12:00,1.05093,1.05093,1.05072,1.05086,1016246.0
2008-05-19 12:13:00,1.05058,1.05072,1.05058,1.05063,4068726.0
2008-05-19 12:14:00,1.05061,1.05067,1.0505,1.05067,4768005.0
2008-05-19 12:15:00,1.05062,1.05075,1.05057,1.05075,9239532.0
2008-05-19 12:16:00,1.05061,1.05099,1.05061,1.05099,10409038.0
2008-05-19 12:17:00,1.05109,1.05123,1.05109,1.05123,5597943.0
2008-05-19 12:18:00,1.05133,1.05158,1.05133,1.05158,11295351.0
2008-05-19 12:19:00,1.05159,1.05159,1.05137,1.05137,7022791.0
2008-05-19 12:20:00,1.05146,1.05155,1.05126,1.05155,34321599.0
2008-05-19 12:21:00,1.05158,1.05165,1.0515,1.05161,17605697.0
2008-05-19 12:22:00,1.05166,1.05166,1.05061,1.05157,3539957.0
2008-05-19 12:23:00,1.05159,1.05159,1.05148,1.05155,11459641.0
2008-05-19 12:24:00,1.05155,1.05194,1.05155,1.05194,10755537.0
2008-05-19 12:25:00,1.05184,1.05184,1.05164,1.05166,14682282.0
2008-05-19 12:26:00,1.05166,1.05182,1.05157,1.05182,15049215.0
2008-05-19 12:27:00,1.05191,1.05209,1.05144,1.05194,7982288.0
2008-05-19 12:28:00,1.05195,1.05195,1.05156,1.05168,3845938.0
2008-05-19 12:29:00,1.0516,1.05172,1.0516,1.05163,11053014.0
2008-05-19 12:30:00,1.05149,1.05171,1.05138,1.05171,10034929.0
2008-05-19 12:31:00,1.05077,1.05197,1.05077,1.05197,7167687.0
2008-05-19 12:32:00,1.05201,1.05207,1.05201,1.05203,29185809.0
2008-05-19 12:33:00,1.05164,1.05175,1.05146,1.05146,6794841.0
2008-05-19 12:34:00,1.05138,1.05148,1.05137,1.05148,4617825.0
2008-05-19 12:35:00,1.05145,1.05147,1.05131,1.05138,4237395.0
2008-05-19 12:36:00,1.0514,1.0515,1.05131,1.0515,10392770.0
2008-05-19 12:37:00,1.05152,1.05155,1.05139,1.05147,27033771.0
2008-05-19 12:38:00,1.05139,1.05151,1.05139,1.05139,45252830.0
2008-05-19 12:39:00,1.05139,1.05164,1.05139,1.05164,1968820.0
2008-05-19 12:40:00,1.0517,1.05182,1.0517,1.05182,9773726.0
2008-05-19 12:41:00,1.05174,1.05176,1.05163,1.05176,8957631.0
2008-05-19 12:42:00,1.05176,1.0519,1.05163,1.0519,4966199.0
2008-05-19 12:43:00,1.05186,1.05186,1.05145,1.05156,20996089.0
2008-05-19 12:44:00,1.05162,1.05187,1.05162,1.05169,16042020.0
2008-05-19 12:45:00,1.05198,1.05205,1.05198,1.05199,5285723.0
2008-05-19 12:46:00,1.05203,1.05203,1.05178,1.052,29190376.0
2008-05-19 12:47:00,1.05206,1.05238,1.05206,1.05238,10019148.0
2008-05-19 12:48:00,1.05244,1.05258,1.05232,1.05235,14632297.0
2008-05-19 12:49:00,1.05237,1.05237,1.0522,1.05224,3493536.0
2008-05-19 12:50:00,1.05223,1.05224,1.05202,1.0521,7722527.0
2008-05-19 12:51:00,1.05218,1.05218,1.05212,1.05212,67210618.0
2008-05-19 12:52:00,1.05213,1.05224,1.05207,1.05224,3521600.0
2008-05-19 12:53:00,1.05217,1.05232,1.05217,1.05232,13546958.0
2008-05-19 12:54:00,1.05229,1.05242,1.05221,1.05238,10085795.0
2008-05-19 12:55:00,1.05223,1.05225,1.05209,1.05222,4541376.0
2008-05-19 12:56:00,1.05192,1.05208,1.05183,1.05208,3213384.0
2008-05-19 12:57:00,1.05209,1.05224,1.05209,1.05224,8186757.0
2008-05-19 12:58:00,1.05238,1.05238,1.0523,1.05238,9425045.0
2008-05-19 12:59:00,1.05243,1.05262,1.05243,1.05262,13172316.0
2008-05-19 13:00:00,1.05266,1.0531,1.05265,1.0531,70228064.0
2008-05-19 13:01:00,1.05307,1.05311,1.05294,1.05303,12263076.0
2008-05-19 13:02:00,1.05304,1.05309,1.05298,1.05309,41275575.0
2008-05-19 13:03:00,1.05316,1.05336,1.05224,1.05305,6392172.0
2008-05-19 13:04:00,1.0531,1.05312,1.05288,1.05312,27188964.0
2008-05-19 13:05:00,1.05315,1.05315,1.05289,1.05289,180955892.0
2008-05-19 13:06:00,1.05291,1.05308,1.05282,1.05308,23132342.0
2008-05-19 13:07:00,1.05303,1.05303,1.05271,1.05275,5931266.0
2008-05-19 13:08:00,1.0528,1.05307,1.0528,1.05295,36180102.0
2008-05-19 13:09:00,1.05299,1.05321,1.05289,1.05321,4019945.0
2008-05-19 13:10:00,1.05329,1.05329,1.05298,1.05321,1482564.0
2008-05-19 13:11:00,1.05317,1.05328,1.05317,1.05319,5183677.0
2008-05-19 13:12:00,1.0531,1.0531,1.05297,1.05302,33007680.0
2008-05-19 13:13:00,1.05292,1.05296,1.05287,1.05296,56508625.0
2008-05-19 13:14:00,1.05289,1.05289,1.05275,1.05276,21981825.0
2008-05-19 13:15:00,1.05277,1.05279,1.05247,1.05247,8745025.0
2008-05-19 13:16:00,1.05246,1.05246,1.0521,1.0521,28825186.0
2008-05-19 13:17:00,1.05205,1.05205,1.05188,1.05192,3663432.0
2008-05-19 13:18:00,1.05186,1.05195,1.05169,1.05178,4085343.0
2008-05-19 13:19:00,1.05177,1.05194,1.05163,1.05194,8476710.0
2008-05-19 13:20:00,1.05195,1.05201,1.05188,1.05201,4210483.0
2008-05-19 13:21:00,1.05205,1.05213,1.05205,1.05213,7258980.0
2008-05-19 13:22:00,1.05214,1.05215,1.05179,1.05196,14663678.0
2008-05-19 13:23:00,1.05193,1.05193,1.05185,1.05185,6210568.0
2008-05-19 13:24:00,1.05185,1.05185,1.0517,1.05184,9698454.0
2008-05-19 13:25:00,1.05182,1.05184,1.05178,1.05178,9351215.0
2008-05-19 13:26:00,1.05164,1.05172,1.05164,1.05169,30226629.0
2008-05-19 13:27:00,1.05179,1.05181,1.05174,1.05176,11201092.0
2008-05-19 13:28:00,1.05172,1.05172,1.05159,1.05161,10111104.0
2008-05-19 13:29:00,1.05159,1.05166,1.05156,1.05166,9148120.0
2008-05-19 13:30:00,1.05171,1.05175,1.05167,1.05175,54089425.0
2008-05-19 13:31:00,1.05171,1.0518,1.05171,1.0518,14728171.0
2008-05-19 13:32:00,1.05175,1.05184,1.05159,1.05184,4468705.0
2008-05-19 13:33:00,1.05186,1.05186,1.0517,1.0517,2971135.0
2008-05-19 13:34:00,1.05139,1.05186,1.05139,1.05186,6050328.0
2008-05-19 13:35:00,1.05187,1.05187,1.05161,1.05173,44607505.0
2008-05-19 13:36:00,1.05182,1.05185,1.05171,1.05185,12117365.0
2008-05-19 13:37:00,1.05191,1.05206,1.05191,1.05199,11732441.0
2008-05-19 13:38:00,1.05212,1.05239,1.05207,1.05239,4092394.0
2008-05-19 13:39:00,1.05236,1.05241,1.05227,1.05227,22090870.0
2008-05-19 13:40:00,1.05229,1.0523,1.05218,1.05225,14912900.0
2008-05-19 13:41:00,1.05239,1.05258,1.05237,1.05258,15276942.0
2008-05-19 13:42:00,1.05273,1.05274,1.05258,1.05265,98110638.0
2008-05-19 13:43:00,1.0526,1.0526,1.0522,1.05238,9379680.0
2008-05-19 13:44:00,1.05245,1.05254,1.05232,1.05254,19478862.0
2008-05-19 13:45:00,1.05257,1.05257,1.05245,1.05245,15908764.0
2008-05-19 13:46:00,1.05243,1.0525,1.05243,1.0525,16110311.0
2008-05-19 13:47:00,1.05254,1.05254,1.05239,1.05244,10965306.0
2008-05-19 13:48:00,1.0524,1.0524,1.05215,1.05215,21677855.0
2008-05-19 13:49:00,1.05217,1.05225,1.05211,1.05214,16100968.0
2008-05-19 13:50:00,1.05212,1.05218,1.05194,1.05218,24970048.0
2008-05-19 13:51:00,1.05219,1.05219,1.05097,1.05097,5660807.0
2008-05-19 13:52:00,1.05205,1.05226,1.05205,1.05213,6393948.0
2008-05-19 13:53:00,1.05206,1.05209,1.05204,1.05205,4276555.0
2008-05-19 13:54:00,1.05199,1.05199,1.05187,1.05189,13913574.0
2008-05-19 13:55:00,1.05195,1.052,1.05191,1.05198,11375795.0
2008-05-19 13:56:00,1.05176,1.05204,1.05176,1.05183,5439420.0
2008-05-19 13:57:00,1.05185,1.05197,1.05185,1.05197,28171531.0
2008-05-19 13:58:00,1.05189,1.05189,1.05154,1.05154,4308421.0
2008-05-19 13:59:00,1.05161,1.05176,1.05161,1.05174,21121296.0
2008-05-19 14:00:00,1.05176,1.05179,1.0517,1.05174,34831560.0
2008-05-19 14:01:00,1.05181,1.05213,1.05181,1.05213,5304739.0
2008-05-19 14:02:00,1.05218,1.05236,1.05215,1.05236,9062260.0
2008-05-19 14:03:00,1.05239,1.05256,1.05239,1.05256,13153859.0
2008-05-19 14:04:00,1.05251,1.05251,1.05224,1.05224,2811073.0
2008-05-19 14:05:00,1.05252,1.05252,1.0524,1.0524,17113777.0
2008-05-19 14:06:00,1.05234,1.05234,1.05225,1.05229,23053621.0
2008-05-19 14:07:00,1.05223,1.05223,1.05202,1.05202,13340613.0
2008-05-19 14:08:00,1.05195,1.0522,1.05195,1.0522,19844044.0
2008-05-19 14:09:00,1.05231,1.05249,1.05231,1.05238,2292344.0
2008-05-19 14:10:00,1.05244,1.05252,1.05224,1.05246,8120329.0
2008-05-19 14:11:00,1.05247,1.05247,1.05229,1.05229,7274587.0
2008-05-19 14:12:00,1.0523,1.0523,1.05207,1.05223,53242212.0
2008-05-19 14:13:00,1.0522,1.05247,1.05211,1.05247,53986926.0
2008-05-19 14:14:00,1.05246,1.05246,1.05208,1.05208,14353027.0
2008-05-19 14:15:00,1.05231,1.05231,1.05226,1.05228,3523145.0
2008-05-19 14:16:00,1.05216,1.05237,1.05203,1.05237,17573166.0
2008-05-19 14:17:00,1.05244,1.05275,1.05244,1.05275,4057184.0
2008-05-19 14:18:00,1.05278,1.05285,1.05269,1.05269,1642867.0
2008-05-19 14:19:00,1.05262,1.05269,1.05261,1.05261,19824445.0
2008-05-19 14:20:00,1.05268,1.0527,1.05262,1.05265,2216623.0
2008-05-19 14:21:00,1.05264,1.05264,1.0524,1.05256,50106343.0
2008-05-19 14:22:00,1.05258,1.05275,1.05258,1.05268,17154149.0
2008-05-19 14:23:00,1.05246,1.05279,1.05246,1.05279,3211650.0
2008-05-19 14:24:00,1.05281,1.05281,1.05272,1.05278,3780935.0
2008-05-19 14:25:00,1.05273,1.05281,1.05268,1.05275,23178240.0
2008-05-19 14:26:00,1.05272,1.05294,1.05272,1.05294,5103516.0
2008-05-19 14:27:00,1.0529,1.0529,1.0527,1.0527,25202736.0
2008-05-19 14:28:00,1.05269,1.05269,1.05255,1.05255,11386210.0
2008-05-19 14:29:00,1.05254,1.05259,1.0523,1.05243,1622658.0
2008-05-19 14:30:00,1.05244,1.0525,1.05243,1.0525,27481717.0
2008-05-19 14:31:00,1.05255,1.05272,1.0525,1.0525,4614105.0
2008-05-19 14:32:00,1.05246,1.05301,1.05246,1.05301,7497828.0
2008-05-19 14:33:00,1.05305,1.05305,1.05289,1.05291,44885906.0
2008-05-19 14:34:00,1.05298,1.05307,1.05298,1.05298,10859028.0
2008-05-19 14:35:00,1.0529,1.0529,1.05279,1.05279,7816498.0
2008-05-19 14:36:00,1.05278,1.05278,1.05258,1.0527,5696879.0
2008-05-19 14:37:00,1.05274,1.05291,1.05273,1.05274,24256547.0
2008-05-19 14:38:00,1.05265,1.05267,1.0525,1.05267,9489115.0
2008-05-19 14:39:00,1.05267,1.05286,1.05264,1.05286,8870579.0
2008-05-19 14:40:00,1.05287,1.05299,1.05272,1.05299,31764872.0
2008-05-19 14:41:00,1.05295,1.05295,1.05283,1.05283,11668772.0
2008-05-19 14:42:00,1.05283,1.05291,1.05279,1.05279,93621767.0
2008-05-19 14:43:00,1.0528,1.05297,1.0528,1.05297,9507574.0
2008-05-19 14:44:00,1.05305,1.05318,1.05304,1.05304,30147560.0
2008-05-19 14:45:00,1.05308,1.05326,1.05305,1.05326,6864185.0
2008-05-19 14:46:00,1.05327,1.05331,1.05319,1.05331,11442196.0
2008-05-19 14:47:00,1.05332,1.05341,1.05332,1.05341,40228982.0
2008-05-19 14:48:00,1.05338,1.05338,1.05302,1.05302,8005156.0
2008-05-19 14:49:00,1.05289,1.05289,1.05246,1.05246,5897297.0
2008-05-19 14:50:00,1.0528,1.05283,1.05272,1.05283,2885411.0
2008-05-19 14:51:00,1.05294,1.05306,1.05294,1.05296,54943184.0
2008-05-19 14:52:00,1.05292,1.05292,1.05262,1.0527,16821857.0
2008-05-19 14:53:00,1.05265,1.05298,1.05265,1.05298,14368247.0
2008-05-19 14:54:00,1.05302,1.0531,1.05283,1.05308,9084587.0
2008-05-19 14:55:00,1.05309,1.05319,1.05295,1.05319,23603351.0
2008-05-19 14:56:00,1.05315,1.05315,1.05288,1.05289,3509551.0
2008-05-19 14:57:00,1.05296,1.05299,1.05289,1.05289,6189709.0
2008-05-19 14:58:00,1.05279,1.0528,1.05264,1.0528,7330016.0
2008-05-19 14:59:00,1.05285,1.05298,1.05278,1.05298,5314515.0
2008-05-19 15:00:00,1.05294,1.05294,1.0526,1.05261,6727546.0
2008-05-19 15:01:00,1.05267,1.05277,1.05267,1.05277,3398264.0
2008-05-19 15:02:00,1.05274,1.05274,1.0526,1.05262,6031459.0
2008-05-19 15:03:00,1.05266,1.05269,1.05258,1.05258,5884501.0
2008-05-19 15:04:00,1.05264,1.0527,1.05263,1.05267,14093403.0
2008-05-19 15:05:00,1.05267,1.05271,1.05238,1.05238,5157007.0
2008-05-19 15:06:00,1.05229,1.05251,1.05222,1.05251,27238722.0
2008-05-19 15:07:00,1.05257,1.05281,1.05257,1.05281,3496154.0
2008-05-19 15:08:00,1.05286,1.05312,1.05286,1.05312,7142073.0
2008-05-19 15:09:00,1.05319,1.05321,1.05309,1.05309,34100298.0
2008-05-19 15:10:00,1.05305,1.05305,1.0529,1.05291,11895587.0
2008-05-19 15:11:00,1.05284,1.05293,1.05275,1.05293,9534461.0
2008-05-19 15:12:00,1.05295,1.05335,1.05295,1.05319,2584273.0
2008-05-19 15:13:00,1.05339,1.0535,1.05334,1.05344,7298826.0
2008-05-19 15:14:00,1.05344,1.05366,1.05344,1.05366,9172673.0
2008-05-19 15:15:00,1.05365,1.05374,1.05365,1.05373,6687128.0
2008-05-19 15:16:00,1.05384,1.05387,1.05364,1.05387,44082126.0
2008-05-19 15:17:00,1.05396,1.05417,1.05394,1.05405,7482877.0
2008-05-19 15:18:00,1.05407,1.05413,1.05398,1.05413,42896913.0
2008-05-19 15:19:00,1.05414,1.05444,1.05406,1.05444,13775032.0
2008-05-19 15:20:00,1.05452,1.05457,1.05424,1.05441,26977396.0
2008-05-19 15:21:00,1.0544,1.0544,1.05435,1.05439,9209136.0
2008-05-19 15:22:00,1.0544,1.0544,1.05417,1.05417,3373449.0
2008-05-19 15:23:00,1.0542,1.05457,1.0542,1.05457,7475354.0
2008-05-19 15:24:00,1.05457,1.05458,1.05444,1.05446,6181112.0
2008-05-19 15:25:00,1.05459,1.05475,1.05445,1.05467,17882285.0
2008-05-19 15:26:00,1.0546,1.05478,1.0546,1.05476,21880385.0
2008-05-19 15:27:00,1.05483,1.05489,1.05473,1.05489,4682681.0
2008-05-19 15:28:00,1.05494,1.05502,1.05486,1.05486,4755017.0
2008-05-19 15:29:00,1.05481,1.055,1.05478,1.055,12441753.0
2008-05-19 15:30:00,1.05511,1.0553,1.05511,1.0553,50663016.0
2008-05-19 15:31:00,1.05535,1.0554,1.05529,1.05536,9201566.0
2008-05-19 15:32:00,1.05543,1.05584,1.05543,1.05584,16437155.0
2008-05-19 15:33:00,1.05583,1.05583,1.0557,1.05582,32906241.0
2008-05-19 15:34:00,1.05578,1.05578,1.05573,1.05576,17928793.0
2008-05-19 15:35:00,1.05578,1.05601,1.05578,1.0558,21085639.0
2008-05-19 15:36:00,1.05609,1.05624,1.05606,1.05624,1839771.0
2008-05-19 15:37:00,1.05626,1.0564,1.05626,1.0564,22461504.0
2008-05-19 15:38:00,1.05634,1.05655,1.05634,1.05655,1725850.0
2008-05-19 15:39:00,1.05658,1.0566,1.05633,1.05637,17199468.0
2008-05-19 15:40:00,1.05635,1.05635,1.05595,1.05605,8712444.0
2008-05-19 15:41:00,1.05614,1.05642,1.05614,1.05637,15117078.0
2008-05-19 15:42:00,1.05636,1.05667,1.05636,1.05667,2509290.0
2008-05-19 15:43:00,1.0568,1.05694,1.0568,1.0569,1586768.0
2008-05-19 15:44:00,1.05697,1.05717,1.05695,1.05717,7920650.0
2008-05-19 15:45:00,1.05722,1.05725,1.05721,1.05722,9002567.0
2008-05-19 15:46:00,1.05727,1.05734,1.05725,1.05734,12110719.0
2008-05-19 15:47:00,1.05722,1.05758,1.05722,1.05758,3915971.0
2008-05-19 15:48:00,1.05773,1.05817,1.05773,1.05817,5441695.0
2008-05-19 15:49:00,1.05814,1.05814,1.05805,1.05805,9921113.0
2008-05-19 15:50:00,1.05802,1.05826,1.0579,1.05817,4680147.0
2008-05-19 15:51:00,1.0583,1.05839,1.0581,1.05839,5172761.0
2008-05-19 15:52:00,1.05849,1.05855,1.05846,1.05854,6265642.0
2008-05-19 15:53:00,1.0585,1.05854,1.05823,1.05823,2549170.0
2008-05-19 15:54:00,1.05809,1.05821,1.05792,1.05811,12058439.0
2008-05-19 15:55:00,1.05821,1.0585,1.05816,1.05847,8038088.0
2008-05-19 15:56:00,1.05846,1.05863,1.05844,1.05848,2693354.0
2008-05-19 15:57:00,1.05868,1.05888,1.05854,1.05888,4122441.0
2008-05-19 15:58:00,1.0587,1.05901,1.0587,1.05901,9359507.0
2008-05-19 15:59:00,1.05906,1.05918,1.05891,1.05917,27256021.0
2008-05-19 16:00:00,1.05924,1.05931,1.05904,1.05918,16335694.0
2008-05-19 16:01:00,1.0594,1.05947,1.05934,1.05942,8641113.0
2008-05-19 16:02:00,1.05951,1.05996,1.05951,1.05996,44015800.0
2008-05-19 16:03:00,1.05992,1.05992,1.05952,1.05955,13097199.0
2008-05-19 16:04:00,1.05947,1.05989,1.05947,1.05989,5218748.0
2008-05-19 16:05:00,1.05996,1.06022,1.05988,1.06022,5180164.0
2008-05-19 16:06:00,1.06024,1.06036,1.06024,1.06036,12286907.0
2008-05-19 16:07:00,1.06035,1.06055,1.06035,1.06055,4602845.0
2008-05-19 16:08:00,1.06055,1.06067,1.06055,1.06067,14419845.0
2008-05-19 16:09:00,1.06076,1.06102,1.06061,1.06102,1608657.0
2008-05-19 16:10:00,1.06105,1.06106,1.06087,1.06092,6962013.0
2008-05-19 16:11:00,1.06091,1.06091,1.06038,1.06041,29325447.0
2008-05-19 16:12:00,1.0604,1.06047,1.06039,1.06046,11107515.0
2008-05-19 16:13:00,1.06052,1.06057,1.06048,1.06054,2479057.0
2008-05-19 16:14:00,1.06066,1.06082,1.06066,1.06081,4263090.0
2008-05-19 16:15:00,1.06077,1.06077,1.06053,1.06053,11561641.0
2008-05-19 16:16:00,1.0603,1.06051,1.0603,1.06037,7636228.0
2008-05-19 16:17:00,1.0603,1.06044,1.0603,1.06039,8624014.0
2008-05-19 16:18:00,1.06022,1.06022,1.0601,1.06013,12343688.0
2008-05-19 16:19:00,1.06009,1.06019,1.06009,1.06012,6560365.0
2008-05-19 16:20:00,1.06017,1.06048,1.06017,1.06048,3291340.0
2008-05-19 16:21:00,1.06055,1.06063,1.06035,1.06035,12110917.0
2008-05-19 16:22:00,1.0603,1.06083,1.0603,1.0608,51132052.0
2008-05-19 16:23:00,1.06077,1.06077,1.06045,1.06045,17195868.0
2008-05-19 16:24:00,1.06045,1.06045,1.0603,1.0603,9647979.0
2008-05-19 16:25:00,1.06026,1.06053,1.06024,1.06053,3316939.0
2008-05-19 16:26:00,1.06067,1.0609,1.06046,1.0609,6406357.0
2008-05-19 16:27:00,1.06087,1.06087,1.06066,1.06079,22392846.0
2008-05-19 16:28:00,1.06078,1.06086,1.06074,1.06086,6147422.0
2008-05-19 16:29:00,1.06091,1.06109,1.06086,1.06109,3807864.0
2008-05-19 16:30:00,1.06113,1.06121,1.06104,1.06104,16713630.0
2008-05-19 16:31:00,1.06096,1.06096,1.06071,1.06078,3054068.0
2008-05-19 16:32:00,1.06082,1.06087,1.06065,1.06087,27087327.0
2008-05-19 16:33:00,1.06101,1.06119,1.06093,1.06119,6953860.0
2008-05-19 16:34:00,1.06116,1.06126,1.06113,1.06113,8323916.0
2008-05-19 16:35:00,1.06111,1.06132,1.06111,1.0613,13347014.0
2008-05-19 16:36:00,1.06133,1.06133,1.06111,1.06111,8089010.0
2008-05-19 16:37:00,1.06109,1.06111,1.06086,1.06111,24610154.0
2008-05-19 16:38:00,1.06118,1.06139,1.06075,1.06075,3460166.0
2008-05-19 16:39:00,1.06117,1.06135,1.06117,1.06134,7175059.0
2008-05-19 16:40:00,1.06141,1.06141,1.06109,1.06139,5601020.0
2008-05-19 16:41:00,1.06147,1.06185,1.06147,1.06185,5689694.0
2008-05-19 16:42:00,1.06193,1.06212,1.06192,1.06212,2001639.0
2008-05-19 16:43:00,1.06204,1.06204,1.0617,1.0617,3922475.0
2008-05-19 16:44:00,1.06175,1.06194,1.06166,1.06166,17212209.0
2008-05-19 16:45:00,1.06156,1.06156,1.06125,1.0613,5093640.0
2008-05-19 16:46:00,1.06112,1.06123,1.0611,1.0611,16614689.0
2008-05-19 16:47:00,1.06108,1.06108,1.06093,1.06093,3932616.0
2008-05-19 16:48:00,1.0609,1.0609,1.06081,1.06081,7794123.0
2008-05-19 16:49:00,1.06082,1.06094,1.0607,1.06085,12400861.0
2008-05-19 16:50:00,1.06105,1.0612,1.06105,1.06113,59337082.0
2008-05-19 16:51:00,1.06107,1.06125,1.06107,1.06125,30890625.0
2008-05-19 16:52:00,1.06116,1.06116,1.06088,1.06097,21775293.0
2008-05-19 16:53:00,1.0608,1.0608,1.06061,1.06061,4023396.0
2008-05-19 16:54:00,1.06053,1.06063,1.06046,1.06063,46665286.0
2008-05-19 16:55:00,1.06059,1.06059,1.06019,1.06048,8141314.0
2008-05-19 16:56:00,1.0605,1.06074,1.0605,1.06074,11684039.0
2008-05-19 16:57:00,1.06085,1.0611,1.06085,1.0611,15864989.0
2008-05-19 16:58:00,1.06113,1.06122,1.06109,1.06116,22493156.0
2008-05-19 16:59:00,1.06121,1.06132,1.06121,1.06132,5138164.0
2008-05-19 17:00:00,1.06131,1.06143,1.06131,1.06143,41131613.0
2008-05-19 17:01:00,1.0615,1.06159,1.06149,1.06159,39971329.0
2008-05-19 17:02:00,1.06164,1.0618,1.0616,1.0618,23728235.0
2008-05-19 17:03:00,1.06181,1.06198,1.06181,1.06198,25230601.0
2008-05-19 17:04:00,1.0619,1.06217,1.0619,1.06217,8794013.0
2008-05-19 17:05:00,1.06218,1.06245,1.06218,1.06233,13702970.0
2008-05-19 17:06:00,1.06241,1.06281,1.06241,1.06281,9670778.0
2008-05-19 17:07:00,1.06278,1.06278,1.0627,1.06278,5926581.0
2008-05-19 17:08:00,1.06281,1.06283,1.06258,1.06272,22893173.0
2008-05-19 17:09:00,1.06275,1.06275,1.06248,1.06275,2505681.0
2008-05-19 17:10:00,1.06288,1.06311,1.06288,1.06311,7855556.0
2008-05-19 17:11:00,1.06315,1.06332,1.06315,1.06329,37724628.0
2008-05-19 17:12:00,1.06333,1.06362,1.0633,1.06355,1205009.0
2008-05-19 17:13:00,1.06349,1.06351,1.06319,1.06351,11727099.0
2008-05-19 17:14:00,1.06353,1.06376,1.06353,1.06376,11043969.0
2008-05-19 17:15:00,1.06372,1.06395,1.06372,1.06395,13493602.0
2008-05-19 17:16:00,1.06376,1.06404,1.06376,1.0639,9775899.0
2008-05-19 17:17:00,1.06381,1.06382,1.06377,1.06377,7781162.0
2008-05-19 17:18:00,1.06388,1.06407,1.06388,1.06407,11997018.0
2008-05-19 17:19:00,1.06415,1.06431,1.06411,1.06431,6845406.0
2008-05-19 17:20:00,1.0643,1.06443,1.0643,1.06437,9637708.0
2008-05-19 17:21:00,1.06444,1.06462,1.06444,1.06459,14672375.0
2008-05-19 17:22:00,1.06455,1.06457,1.06416,1.06455,3781391.0
2008-05-19 17:23:00,1.06463,1.06474,1.06462,1.06472,3935216.0
2008-05-19 17:24:00,1.06467,1.06467,1.06437,1.06437,27932191.0
2008-05-19 17:25:00,1.0643,1.0643,1.06389,1.06398,9063978.0
2008-05-19 17:26:00,1.06405,1.06414,1.06402,1.06413,2734463.0
2008-05-19 17:27:00,1.06408,1.06431,1.06408,1.06431,17676280.0
2008-05-19 17:28:00,1.06431,1.06431,1.06413,1.06413,8771819.0
2008-05-19 17:29:00,1.06414,1.06414,1.06407,1.06412,8997345.0
2008-05-19 17:30:00,1.06407,1.06407,1.06391,1.06406,12728037.0
2008-05-19 17:31:00,1.06407,1.06409,1.06379,1.064,2020127.0
2008-05-19 17:32:00,1.06393,1.06393,1.06379,1.06379,33461788.0
2008-05-19 17:33:00,1.06363,1.06381,1.06363,1.06381,15580931.0
2008-05-19 17:34:00,1.06389,1.06389,1.06355,1.06355,10894088.0
2008-05-19 17:35:00,1.06346,1.06355,1.06342,1.06355,8424020.0
2008-05-19 17:36:00,1.06368,1.06397,1.06368,1.06397,13945050.0
2008-05-19 17:37:00,1.06398,1.06408,1.06386,1.06386,5511382.0
2008-05-19 17:38:00,1.06378,1.06378,1.06364,1.06367,2369563.0
2008-05-19 17:39:00,1.06369,1.06373,1.06366,1.06366,4189895.0
2008-05-19 17:40:00,1.06356,1.06364,1.06345,1.06345,4214469.0
2008-05-19 17:41:00,1.06347,1.0635,1.06332,1.0635,10619164.0
2008-05-19 17:42:00,1.06353,1.06368,1.06353,1.06359,32190747.0
2008-05-19 17:43:00,1.06357,1.06362,1.06353,1.06357,5706587.0
2008-05-19 17:44:00,1.06371,1.06381,1.06371,1.06377,18123287.0
2008-05-19 17:45:00,1.06353,1.06387,1.06353,1.06369,19538455.0
2008-05-19 17:46:00,1.06329,1.06349,1.06329,1.06341,12397168.0
2008-05-19 17:47:00,1.06329,1.06331,1.06322,1.06322,1646362.0
2008-05-19 17:48:00,1.0631,1.06346,1.06307,1.06346,3857400.0
2008-05-19 17:49:00,1.06327,1.06358,1.06327,1.06349,8452920.0
2008-05-19 17:50:00,1.06366,1.06376,1.06361,1.06371,7406569.0
2008-05-19 17:51:00,1.0639,1.06402,1.06378,1.06402,11732927.0
2008-05-19 17:52:00,1.06404,1.06404,1.06369,1.06387,4084037.0
2008-05-19 17:53:00,1.06385,1.06406,1.06377,1.06377,13153619.0
2008-05-19 17:54:00,1.06375,1.06386,1.06357,1.06357,6322817.0
2008-05-19 17:55:00,1.06361,1.06361,1.0634,1.06354,2123048.0
2008-05-19 17:56:00,1.06362,1.06377,1.06362,1.06375,9392528.0
2008-05-19 17:57:00,1.06381,1.064,1.06381,1.064,26951558.0
2008-05-19 17:58:00,1.06391,1.06391,1.06379,1.06388,19862087.0
2008-05-19 17:59:00,1.06383,1.06383,1.06327,1.06327,5378636.0
2008-05-19 18:00:00,1.06323,1.06323,1.06305,1.06314,10852275.0
2008-05-19 18:01:00,1.06316,1.06352,1.06316,1.06352,39536212.0
2008-05-19 18:02:00,1.06352,1.06352,1.06303,1.06303,14127472.0
2008-05-19 18:03:00,1.06317,1.06317,1.06307,1.06312,16374753.0
2008-05-19 18:04:00,1.06316,1.06327,1.06316,1.06324,2790470.0
2008-05-19 18:05:00,1.06328,1.06328,1.06308,1.06323,12062921.0
2008-05-19 18:06:00,1.0632,1.06343,1.0632,1.06343,4356749.0
2008-05-19 18:07:00,1.06355,1.06371,1.06337,1.06371,9820467.0
2008-05-19 18:08:00,1.06381,1.06398,1.06381,1.06398,9464973.0
2008-05-19 18:09:00,1.06408,1.06414,1.06399,1.06408,11176579.0
2008-05-19 18:10:00,1.06404,1.0642,1.06404,1.06407,18015459.0
2008-05-19 18:11:00,1.06417,1.06438,1.06369,1.06438,8798960.0
2008-05-19 18:12:00,1.06445,1.06456,1.06445,1.06456,14956102.0
2008-05-19 18:13:00,1.0646,1.0646,1.06431,1.06437,7660766.0
2008-05-19 18:14:00,1.06435,1.06435,1.06415,1.06415,17256168.0
2008-05-19 18:15:00,1.0642,1.06447,1.0642,1.06447,21533279.0
2008-05-19 18:16:00,1.06448,1.06463,1.06448,1.06463,5002016.0
2008-05-19 18:17:00,1.06461,1.06478,1.0645,1.06478,5148884.0
2008-05-19 18:18:00,1.06491,1.06506,1.06491,1.065,1757156.0
2008-05-19 18:19:00,1.06506,1.06506,1.06455,1.06455,15640157.0
2008-05-19 18:20:00,1.06464,1.06472,1.06453,1.06472,34527079.0
2008-05-19 18:21:00,1.06483,1.06491,1.06476,1.06478,15338829.0
2008-05-19 18:22:00,1.06467,1.06467,1.06439,1.06439,14407644.0
2008-05-19 18:23:00,1.06436,1.06436,1.06414,1.06414,7032839.0
2008-05-19 18:24:00,1.06417,1.0642,1.06414,1.06414,5251784.0
2008-05-19 18:25:00,1.06404,1.06404,1.06383,1.06391,18216281.0
2008-05-19 18:26:00,1.06398,1.06408,1.06387,1.06406,15572453.0
2008-05-19 18:27:00,1.064,1.064,1.0636,1.0636,4555959.0
2008-05-19 18:28:00,1.06353,1.06375,1.0635,1.06374,7621238.0
2008-05-19 18:29:00,1.06383,1.064,1.06378,1.064,3322138.0
2008-05-19 18:30:00,1.064,1.06409,1.06391,1.06409,12194423.0
2008-05-19 18:31:00,1.06411,1.06418,1.06394,1.06418,5700798.0
2008-05-19 18:32:00,1.06425,1.06431,1.06424,1.06431,6637455.0
2008-05-19 18:33:00,1.06427,1.06431,1.06418,1.06431,3207680.0
2008-05-19 18:34:00,1.06424,1.06437,1.06414,1.06437,15605345.0
2008-05-19 18:35:00,1.06441,1.06441,1.06432,1.06437,4580306.0
2008-05-19 18:36:00,1.0644,1.0644,1.06426,1.06433,4678466.0
2008-05-19 18:37:00,1.06438,1.06441,1.06419,1.06432,7831608.0
2008-05-19 18:38:00,1.0643,1.0643,1.06405,1.06405,8514306.0
2008-05-19 18:39:00,1.06398,1.06398,1.06374,1.06388,6364664.0
2008-05-19 18:40:00,1.0639,1.06412,1.0639,1.06412,22242228.0
2008-05-19 18:41:00,1.06415,1.06423,1.06412,1.06413,2465419.0
2008-05-19 18:42:00,1.06412,1.06412,1.06397,1.06399,17591506.0
2008-05-19 18:43:00,1.06401,1.06415,1.064,1.06415,29593994.0
2008-05-19 18:44:00,1.06409,1.06409,1.06393,1.06404,5203641.0
2008-05-19 18:45:00,1.0641,1.06417,1.06404,1.06417,4999690.0
2008-05-19 18:46:00,1.06419,1.06419,1.06409,1.06413,11936318.0
2008-05-19 18:47:00,1.06385,1.06417,1.06385,1.06396,6014310.0
2008-05-19 18:48:00,1.06393,1.06393,1.06356,1.06356,2739080.0
2008-05-19 18:49:00,1.06356,1.06356,1.06329,1.06329,7363099.0
2008-05-19 18:50:00,1.0633,1.06331,1.06323,1.06326,86105990.0
2008-05-19 18:51:00,1.06325,1.06337,1.06308,1.06337,65602125.0
2008-05-19 18:52:00,1.0634,1.06349,1.06319,1.06342,1943239.0
2008-05-19 18:53:00,1.06335,1.06335,1.06315,1.06318,16367101.0
2008-05-19 18:54:00,1.06311,1.06311,1.0629,1.0629,29870317.0
2008-05-19 18:55:00,1.06282,1.06282,1.0627,1.0627,20271131.0
2008-05-19 18:56:00,1.06275,1.06279,1.06269,1.06271,7988336.0
2008-05-19 18:57:00,1.06263,1.06279,1.06263,1.06265,5208371.0
2008-05-19 18:58:00,1.0627,1.06279,1.06179,1.06267,46871247.0
2008-05-19 18:59:00,1.06256,1.06262,1.06245,1.0626,11114860.0
2008-05-19 19:00:00,1.06262,1.06288,1.06262,1.06288,3067308.0
2008-05-19 19:01:00,1.06307,1.06334,1.06299,1.06334,5034782.0
2008-05-19 19:02:00,1.06336,1.06348,1.06242,1.06345,20605122.0
2008-05-19 19:03:00,1.06352,1.06371,1.06352,1.06369,38876394.0
2008-05-19 19:04:00,1.06377,1.06394,1.06377,1.06389,12541693.0
2008-05-19 19:05:00,1.06395,1.06396,1.06369,1.06387,6181424.0
2008-05-19 19:06:00,1.06377,1.06377,1.06349,1.06368,23577649.0
2008-05-19 19:07:00,1.06373,1.06383,1.06355,1.06382,9660359.0
2008-05-19 19:08:00,1.06384,1.06401,1.06384,1.06401,3978280.0
2008-05-19 19:09:00,1.06401,1.06419,1.06401,1.06419,22471095.0
2008-05-19 19:10:00,1.06413,1.06439,1.06413,1.06439,16549045.0
2008-05-19 19:11:00,1.06438,1.0645,1.06438,1.0645,4718654.0
2008-05-19 19:12:00,1.06457,1.06457,1.06426,1.06426,16740173.0
2008-05-19 19:13:00,1.06412,1.06421,1.0641,1.06416,3256190.0
2008-05-19 19:14:00,1.06424,1.06439,1.06422,1.06439,2443296.0
2008-05-19 19:15:00,1.06436,1.06436,1.06418,1.06429,5365433.0
2008-05-19 19:16:00,1.06435,1.06466,1.06435,1.06466,24922356.0
2008-05-19 19:17:00,1.06471,1.06475,1.06466,1.06472,456075.0
2008-05-19 19:18:00,1.06479,1.06481,1.06458,1.06458,3468230.0
2008-05-19 19:19:00,1.06478,1.06499,1.06478,1.06499,10371291.0
2008-05-19 19:20:00,1.06497,1.06497,1.06485,1.06492,67742011.0
2008-05-19 19:21:00,1.06501,1.06514,1.06489,1.06489,5569459.0
2008-05-19 19:22:00,1.0648,1.0648,1.0643,1.0643,16856203.0
2008-05-19 19:23:00,1.06442,1.06462,1.06431,1.06462,6016265.0
2008-05-19 19:24:00,1.06464,1.06464,1.06454,1.06461,2325494.0
2008-05-19 19:25:00,1.0645,1.06454,1.06442,1.06443,7016957.0
2008-05-19 19:26:00,1.0644,1.06443,1.06429,1.06441,10041017.0
2008-05-19 19:27:00,1.06437,1.06452,1.06403,1.06452,3776962.0
2008-05-19 19:28:00,1.06456,1.06471,1.06456,1.0647,8319089.0
2008-05-19 19:29:00,1.06459,1.06459,1.0644,1.0644,7074902.0
2008-05-19 19:30:00,1.06442,1.06454,1.06442,1.06454,10213575.0
2008-05-19 19:31:00,1.0645,1.0645,1.06432,1.06432,15896462.0
2008-05-19 19:32:00,1.06437,1.06454,1.06433,1.06454,8182949.0
2008-05-19 19:33:00,1.06451,1.06451,1.0642,1.06445,14721817.0
2008-05-19 19:34:00,1.06452,1.06453,1.06436,1.06446,3462000.0
2008-05-19 19:35:00,1.06428,1.06428,1.0639,1.0639,5554605.0
2008-05-19 19:36:00,1.06427,1.06431,1.06422,1.06431,18702959.0
2008-05-19 19:37:00,1.06438,1.06442,1.0643,1.0643,26798832.0
2008-05-19 19:38:00,1.06433,1.06433,1.06422,1.06422,28493486.0
2008-05-19 19:39:00,1.06416,1.06416,1.06373,1.06373,12215681.0
2008-05-19 19:40:00,1.06375,1.06435,1.06375,1.06414,25593439.0
2008-05-19 19:41:00,1.06434,1.06447,1.06431,1.06431,14741388.0
2008-05-19 19:42:00,1.06432,1.06438,1.06427,1.06433,2074869.0
2008-05-19 19:43:00,1.06431,1.06434,1.0637,1.06434,7246585.0
2008-05-19 19:44:00,1.06434,1.06449,1.06434,1.06449,9870523.0
2008-05-19 19:45:00,1.06456,1.06464,1.06425,1.06425,9926622.0
2008-05-19 19:46:00,1.06445,1.06445,1.06398,1.06398,32497228.0
2008-05-19 19:48:00,1.06392,1.06422,1.06392,1.06406,5516299.0
2008-05-19 19:49:00,1.06413,1.06424,1.06411,1.06414,14764220.0
2008-05-19 19:50:00,1.06416,1.06448,1.06416,1.06444,5101208.0
2008-05-19 19:51:00,1.06444,1.06444,1.06436,1.0644,21587906.0
2008-05-19 19:52:00,1.06435,1.06435,1.06403,1.06403,6026454.0
2008-05-19 19:53:00,1.0641,1.06417,1.06315,1.06395,11992082.0
2008-05-19 19:54:00,1.06405,1.06422,1.06398,1.06417,21357540.0
2008-05-19 19:55:00,1.06418,1.06429,1.06418,1.06428,33485252.0
2008-05-19 19:56:00,1.06425,1.06432,1.06423,1.06424,12837609.0
2008-05-19 19:57:00,1.06419,1.06419,1.06384,1.06404,13138154.0
2008-05-19 19:58:00,1.06395,1.06398,1.06385,1.06385,7055765.0
2008-05-19 19:59:00,1.06373,1.06381,1.06368,1.06368,1855683.0
2008-05-19 20:00:00,1.06351,1.06351,1.06336,1.06337,26947873.0
2008-05-19 20:01:00,1.06341,1.06342,1.06336,1.06342,5990395.0
2008-05-19 20:02:00,1.06336,1.06353,1.06336,1.06353,54320080.0
2008-05-19 20:03:00,1.06357,1.06357,1.0635,1.06352,13867183.0
2008-05-19 20:04:00,1.06347,1.06347,1.06255,1.06323,14365162.0
2008-05-19 20:05:00,1.06328,1.0635,1.06328,1.0635,2117981.0
2008-05-19 20:06:00,1.06353,1.06363,1.06353,1.06354,1539407.0
2008-05-19 20:07:00,1.06342,1.06342,1.06307,1.06326,16445571.0
2008-05-19 20:08:00,1.06323,1.0634,1.06323,1.0634,46563521.0
2008-05-19 20:09:00,1.06339,1.06353,1.06338,1.06348,3723483.0
2008-05-19 20:10:00,1.06357,1.0637,1.06347,1.06347,3370233.0
2008-05-19 20:11:00,1.06337,1.06339,1.06326,1.06326,11126215.0
2008-05-19 20:12:00,1.06322,1.06322,1.06302,1.06302,12446716.0
2008-05-19 20:13:00,1.06289,1.06295,1.06252,1.06252,13600654.0
2008-05-19 20:14:00,1.06237,1.06242,1.0623,1.06242,11894155.0
2008-05-19 20:15:00,1.06242,1.06253,1.06232,1.06232,6603014.0
2008-05-19 20:16:00,1.06219,1.06219,1.0619,1.0619,10013078.0
2008-05-19 20:17:00,1.06174,1.06179,1.06151,1.06151,20847008.0
2008-05-19 20:18:00,1.0616,1.06184,1.0616,1.06184,3564229.0
2008-05-19 20:19:00,1.06192,1.06192,1.06141,1.06141,13037666.0
2008-05-19 20:20:00,1.06136,1.06136,1.0612,1.06123,6577693.0
2008-05-19 20:21:00,1.06123,1.06123,1.0609,1.06106,13804900.0
2008-05-19 20:22:00,1.06102,1.06114,1.06097,1.06111,13378519.0
2008-05-19 20:23:00,1.06118,1.06118,1.06096,1.06104,9017902.0
2008-05-19 20:24:00,1.06105,1.06116,1.06105,1.06116,30039246.0
2008-05-19 20:25:00,1.06114,1.06116,1.06097,1.06097,5043285.0
2008-05-19 20:26:00,1.06086,1.06086,1.06046,1.06052,3663390.0
2008-05-19 20:27:00,1.06047,1.06057,1.06038,1.06045,34567964.0
2008-05-19 20:28:00,1.06048,1.06048,1.06034,1.06044,9181114.0
2008-05-19 20:29:00,1.06043,1.06065,1.06043,1.0605,8978530.0
2008-05-19 20:30:00,1.06057,1.06068,1.06057,1.06068,7614801.0
2008-05-19 20:31:00,1.06068,1.06101,1.06068,1.06101,17891071.0
2008-05-19 20:32:00,1.06108,1.06128,1.06104,1.06128,15821414.0
2008-05-19 20:33:00,1.0613,1.0613,1.06094,1.06094,3626943.0
2008-05-19 20:34:00,1.06081,1.06087,1.06071,1.06071,4435169.0
2008-05-19 20:35:00,1.06072,1.06087,1.06072,1.06087,6378597.0
2008-05-19 20:36:00,1.06089,1.06096,1.06071,1.06086,12939932.0
2008-05-19 20:37:00,1.06091,1.06091,1.06059,1.0607,6128540.0
2008-05-19 20:38:00,1.06059,1.06059,1.06017,1.0602,5675039.0
2008-05-19 20:39:00,1.06029,1.06065,1.06021,1.06061,10014947.0
2008-05-19 20:40:00,1.06048,1.06051,1.06022,1.06046,28187209.0
2008-05-19 20:41:00,1.0606,1.06078,1.0606,1.06077,5302733.0
2008-05-19 20:42:00,1.06065,1.06083,1.06058,1.06078,18663440.0
2008-05-19 20:43:00,1.06078,1.06083,1.06055,1.06083,22764835.0
2008-05-19 20:44:00,1.06089,1.06098,1.06083,1.06096,34355208.0
2008-05-19 20:45:00,1.06095,1.06095,1.06088,1.06093,13160685.0
2008-05-19 20:46:00,1.06088,1.06088,1.06062,1.06062,14029380.0
2008-05-19 20:47:00,1.06079,1.0609,1.06079,1.0609,3107787.0
2008-05-19 20:48:00,1.06094,1.06105,1.06091,1.06103,17091170.0
2008-05-19 20:49:00,1.06106,1.0611,1.06102,1.06102,2383295.0
2008-05-19 20:50:00,1.06103,1.06103,1.06097,1.06102,28504472.0
2008-05-19 20:51:00,1.06102,1.06102,1.06085,1.0609,2539900.0
2008-05-19 20:52:00,1.06095,1.06119,1.06093,1.06119,7005941.0
2008-05-19 20:53:00,1.06121,1.06137,1.0612,1.06137,14665888.0
2008-05-19 20:54:00,1.06139,1.0615,1.06139,1.0615,14419516.0
2008-05-19 20:55:00,1.06155,1.06181,1.06142,1.06181,8652085.0
2008-05-19 20:56:00,1.06179,1.06179,1.06163,1.06166,31755779.0
2008-05-19 20:57:00,1.06155,1.06163,1.06149,1.06153,7567575.0
2008-05-19 20:58:00,1.06148,1.06149,1.06119,1.06136,8607622.0
2008-05-19 20:59:00,1.06145,1.06161,1.06145,1.06161,35211655.0
2008-05-19 21:00:00,1.06155,1.06155,1.06128,1.06128,4244529.0
2008-05-19 21:01:00,1.06135,1.06135,1.06129,1.06133,6255070.0
2008-05-19 21:02:00,1.06138,1.06142,1.06128,1.06139,4846760.0
2008-05-19 21:03:00,1.06137,1.06137,1.06123,1.06123,12224482.0
2008-05-19 21:04:00,1.06124,1.06139,1.06124,1.06139,10357013.0
2008-05-19 21:05:00,1.06141,1.06141,1.06128,1.06128,15886595.0
2008-05-19 21:06:00,1.06119,1.06119,1.06084,1.06109,3365653.0
2008-05-19 21:07:00,1.06108,1.06122,1.06108,1.06122,4939446.0
2008-05-19 21:08:00,1.06117,1.06138,1.06117,1.06138,14385168.0
2008-05-19 21:09:00,1.06142,1.06163,1.06142,1.06163,20756405.0
2008-05-19 21:10:00,1.06164,1.06165,1.06157,1.06158,6832863.0
2008-05-19 21:11:00,1.06154,1.06154,1.06132,1.06138,3707011.0
2008-05-19 21:12:00,1.06138,1.06164,1.06138,1.06164,7624333.0
2008-05-19 21:13:00,1.06154,1.06158,1.06114,1.06114,11648835.0
2008-05-19 21:14:00,1.06102,1.06149,1.06093,1.06143,9449728.0
2008-05-19 21:15:00,1.06147,1.06154,1.06147,1.06148,6917293.0
2008-05-19 21:16:00,1.0615,1.06156,1.0613,1.06156,11469671.0
2008-05-19 21:17:00,1.06103,1.06175,1.06103,1.06157,7106375.0
2008-05-19 21:18:00,1.06158,1.06166,1.06137,1.06163,12926599.0
2008-05-19 21:19:00,1.06153,1.0616,1.06146,1.0616,12420745.0
2008-05-19 21:20:00,1.06166,1.06184,1.06166,1.06182,18152260.0
2008-05-19 21:21:00,1.06187,1.06201,1.06187,1.06201,8158061.0
2008-05-19 21:22:00,1.06203,1.0622,1.06197,1.06197,9318236.0
2008-05-19 21:23:00,1.06196,1.06217,1.06196,1.06206,8802537.0
2008-05-19 21:24:00,1.06203,1.06203,1.06164,1.06185,3105825.0
2008-05-19 21:25:00,1.06181,1.06181,1.06151,1.06165,6567168.0
2008-05-19 21:26:00,1.0617,1.06172,1.06165,1.06166,12759005.0
2008-05-19 21:27:00,1.06161,1.06161,1.06155,1.06155,7219153.0
2008-05-19 21:28:00,1.0615,1.0615,1.06116,1.06128,5385665.0
2008-05-19 21:29:00,1.06124,1.06133,1.06117,1.06133,7473292.0
2008-05-19 21:30:00,1.06135,1.06141,1.06133,1.0614,33405684.0
2008-05-19 21:31:00,1.06143,1.06143,1.06135,1.06136,20007002.0
2008-05-19 21:32:00,1.06133,1.06137,1.06125,1.06137,6303471.0
2008-05-19 21:33:00,1.06122,1.06122,1.06107,1.06107,37953599.0
2008-05-19 21:34:00,1.06088,1.06088,1.06059,1.06059,7241483.0
2008-05-19 21:35:00,1.0605,1.0605,1.06008,1.06008,5022943.0
2008-05-19 21:36:00,1.06002,1.06002,1.05992,1.05995,32657453.0
2008-05-19 21:37:00,1.06003,1.06025,1.06003,1.06025,14962645.0
2008-05-19 21:38:00,1.06031,1.06031,1.06017,1.06017,15100332.0
2008-05-19 21:39:00,1.06007,1.06007,1.05992,1.05992,6302159.0
2008-05-19 21:40:00,1.05998,1.06016,1.05998,1.06016,5524097.0
2008-05-19 21:41:00,1.06013,1.06021,1.06008,1.06008,13400465.0
2008-05-19 21:42:00,1.06005,1.06015,1.05999,1.06015,1935396.0
2008-05-19 21:43:00,1.06016,1.06025,1.06004,1.06004,2671640.0
2008-05-19 21:44:00,1.06006,1.06014,1.05992,1.06006,12358464.0
2008-05-19 21:45:00,1.05992,1.06006,1.05992,1.06006,12566988.0
2008-05-19 21:46:00,1.06014,1.06019,1.06008,1.06019,8410354.0
2008-05-19 21:47:00,1.06008,1.0601,1.05988,1.05988,13820189.0
2008-05-19 21:48:00,1.05989,1.05989,1.05979,1.05982,29199903.0
2008-05-19 21:49:00,1.05979,1.05979,1.05946,1.05962,19033423.0
2008-05-19 21:50:00,1.05959,1.05959,1.05948,1.05953,6833853.0
2008-05-19 21:51:00,1.0595,1.05965,1.0594,1.05965,19553652.0
2008-05-19 21:52:00,1.05969,1.05995,1.05953,1.05995,11215804.0
2008-05-19 21:53:00,1.06003,1.06027,1.06003,1.06027,12898270.0
2008-05-19 21:54:00,1.06026,1.06072,1.06026,1.06072,8836435.0
2008-05-19 21:55:00,1.06077,1.06091,1.06077,1.06087,18279129.0
2008-05-19 21:56:00,1.06078,1.06078,1.06053,1.06068,8492361.0
2008-05-19 21:57:00,1.06075,1.06114,1.06075,1.06108,2447838.0
2008-05-19 21:58:00,1.0611,1.06117,1.06084,1.06117,27816674.0
2008-05-19 21:59:00,1.06123,1.06136,1.06118,1.06118,10451479.0
2008-05-19 22:00:00,1.06115,1.06124,1.06106,1.06115,12375328.0
2008-05-19 22:01:00,1.06114,1.06121,1.06109,1.06117,15694125.0
2008-05-19 22:02:00,1.06113,1.06113,1.06074,1.06074,2308292.0
2008-05-19 22:03:00,1.06067,1.06068,1.06055,1.06055,26075927.0
2008-05-19 22:04:00,1.06052,1.06092,1.06052,1.06092,10714248.0
2008-05-19 22:05:00,1.06098,1.06133,1.06098,1.06133,20425273.0
2008-05-19 22:06:00,1.06138,1.0616,1.06138,1.0616,24215103.0
2008-05-19 22:07:00,1.06155,1.06174,1.06155,1.06171,20415148.0
2008-05-19 22:08:00,1.06169,1.06209,1.06169,1.06209,22344514.0
2008-05-19 22:09:00,1.06219,1.06247,1.06218,1.06247,3931901.0
2008-05-19 22:10:00,1.06252,1.06252,1.0624,1.0624,10313811.0
2008-05-19 22:11:00,1.06244,1.06249,1.06244,1.06246,8573504.0
2008-05-19 22:12:00,1.06259,1.06259,1.06251,1.06254,13546631.0
2008-05-19 22:13:00,1.06248,1.06249,1.06219,1.06249,5794572.0
2008-05-19 22:14:00,1.06241,1.06246,1.06233,1.06233,18864628.0
2008-05-19 22:15:00,1.06221,1.06221,1.06209,1.0621,4690262.0
2008-05-19 22:16:00,1.06198,1.06198,1.06175,1.06175,12310610.0
2008-05-19 22:17:00,1.06183,1.06206,1.06175,1.062,3702087.0
2008-05-19 22:18:00,1.06203,1.06203,1.06182,1.06197,14854950.0
2008-05-19 22:20:00,1.06194,1.06207,1.06194,1.06207,20854408.0
2008-05-19 22:21:00,1.06204,1.06204,1.0619,1.0619,6784382.0
2008-05-19 22:22:00,1.06193,1.06207,1.0619,1.06207,4577957.0
2008-05-19 22:23:00,1.06202,1.06226,1.06199,1.06226,6480382.0
2008-05-19 22:24:00,1.06223,1.06223,1.0621,1.0621,5078917.0
2008-05-19 22:25:00,1.06214,1.06216,1.06211,1.06211,11856930.0
2008-05-19 22:26:00,1.062,1.062,1.06164,1.06172,32374512.0
2008-05-19 22:27:00,1.06196,1.062,1.06183,1.062,2670933.0
2008-05-19 22:28:00,1.06209,1.06217,1.06209,1.06209,7272673.0
2008-05-19 22:29:00,1.06197,1.062,1.06174,1.06174,29280436.0
2008-05-19 22:30:00,1.0618,1.06226,1.0618,1.06221,13594598.0
2008-05-19 22:31:00,1.06225,1.06225,1.06199,1.06199,4276455.0
2008-05-19 22:32:00,1.06212,1.06214,1.06187,1.06198,1607523.0
2008-05-19 22:33:00,1.06202,1.06212,1.06181,1.062,8224578.0
2008-05-19 22:34:00,1.06209,1.06209,1.06202,1.06207,7763547.0
2008-05-19 22:35:00,1.06184,1.06214,1.06184,1.06194,19416201.0
2008-05-19 22:36:00,1.06191,1.06194,1.06175,1.06194,10174043.0
2008-05-19 22:37:00,1.06192,1.06192,1.06188,1.06188,3044720.0
2008-05-19 22:38:00,1.06178,1.06178,1.0615,1.0615,2348800.0
2008-05-19 22:39:00,1.06159,1.06179,1.06109,1.06109,22000596.0
2008-05-19 22:40:00,1.06149,1.0615,1.06123,1.06137,33599574.0
2008-05-19 22:41:00,1.06138,1.06164,1.06124,1.06164,31226780.0
2008-05-19 22:42:00,1.06162,1.06162,1.06134,1.06144,1668441.0
2008-05-19 22:43:00,1.06163,1.06178,1.06163,1.06169,16183412.0
2008-05-19 22:44:00,1.06157,1.06162,1.06142,1.06162,1313318.0
2008-05-19 22:45:00,1.06163,1.06163,1.06151,1.06161,2637556.0
2008-05-19 22:46:00,1.06171,1.06177,1.06171,1.06177,11927451.0
2008-05-19 22:47:00,1.06158,1.06172,1.06154,1.06172,17207000.0
2008-05-19 22:48:00,1.06186,1.06193,1.06173,1.06192,9997032.0
2008-05-19 22:49:00,1.062,1.06208,1.06147,1.06147,3102650.0
2008-05-19 22:50:00,1.06211,1.06227,1.06211,1.06227,8163935.0
2008-05-19 22:51:00,1.06225,1.0624,1.06225,1.0624,10008290.0
2008-05-19 22:52:00,1.06252,1.06253,1.06241,1.06253,8070567.0
2008-05-19 22:53:00,1.06231,1.06249,1.06231,1.06241,10995632.0
2008-05-19 22:54:00,1.06234,1.06236,1.06224,1.06236,7664309.0
2008-05-19 22:55:00,1.06246,1.06278,1.06246,1.06278,4715016.0
2008-05-19 22:56:00,1.06276,1.06276,1.06244,1.06244,2920680.0
2008-05-19 22:57:00,1.06232,1.06259,1.06232,1.06253,8609468.0
2008-05-19 22:58:00,1.06272,1.0628,1.06268,1.0628,16774961.0
2008-05-19 22:59:00,1.06275,1.06275,1.06247,1.06247,1682174.0
2008-05-19 23:00:00,1.06243,1.06243,1.06203,1.06203,12511521.0
2008-05-19 23:01:00,1.0619,1.0619,1.0616,1.06184,66024283.0
2008-05-19 23:02:00,1.06182,1.06195,1.06178,1.06193,9102163.0
2008-05-19 23:03:00,1.06191,1.06191,1.0614,1.06154,8714694.0
2008-05-19 23:04:00,1.06167,1.06179,1.06161,1.06179,11205913.0
2008-05-19 23:05:00,1.06181,1.06196,1.06163,1.06172,6399242.0
2008-05-19 23:06:00,1.06187,1.06187,1.06172,1.06174,31122830.0
2008-05-19 23:07:00,1.06148,1.06173,1.06147,1.06166,6130652.0
2008-05-19 23:08:00,1.06163,1.06163,1.06131,1.06135,5034156.0
2008-05-19 23:09:00,1.0615,1.06152,1.06135,1.06135,18792390.0
2008-05-19 23:10:00,1.06136,1.06157,1.06134,1.06157,5356122.0
2008-05-19 23:11:00,1.06161,1.06167,1.06158,1.06158,20556716.0
2008-05-19 23:12:00,1.06155,1.06166,1.06134,1.06158,15037253.0
2008-05-19 23:13:00,1.06158,1.06188,1.06158,1.06188,10359512.0
2008-05-19 23:14:00,1.06196,1.06197,1.06193,1.06193,17298354.0
2008-05-19 23:15:00,1.0619,1.06191,1.06169,1.06185,25086924.0
2008-05-19 23:16:00,1.06175,1.06196,1.06175,1.06177,6221648.0
2008-05-19 23:17:00,1.06165,1.06165,1.06156,1.06164,30659931.0
2008-05-19 23:18:00,1.06165,1.06166,1.06153,1.06153,8141540.0
2008-05-19 23:19:00,1.06147,1.06147,1.06111,1.06111,12436992.0
2008-05-19 23:20:00,1.06103,1.06103,1.06068,1.06081,4018532.0
2008-05-19 23:21:00,1.06087,1.06109,1.06067,1.06067,31807380.0
2008-05-19 23:22:00,1.06054,1.06094,1.06054,1.06079,48941476.0
2008-05-19 23:23:00,1.06074,1.06087,1.06065,1.06065,21277768.0
2008-05-19 23:24:00,1.0606,1.0609,1.0606,1.06081,5436465.0
2008-05-19 23:25:00,1.06085,1.06109,1.06085,1.06109,17562135.0
2008-05-19 23:26:00,1.06113,1.06114,1.06108,1.06108,7309582.0
2008-05-19 23:27:00,1.06109,1.06109,1.06095,1.06108,14227018.0
2008-05-19 23:28:00,1.06107,1.06123,1.06107,1.06123,10423279.0
2008-05-19 23:29:00,1.06128,1.06135,1.06109,1.06135,13840651.0
2008-05-19 23:30:00,1.06121,1.06148,1.06121,1.06132,20447259.0
2008-05-19 23:31:00,1.06134,1.06137,1.06108,1.06135,17077292.0
2008-05-19 23:32:00,1.06131,1.06131,1.06121,1.06126,12900288.0
2008-05-19 23:33:00,1.06143,1.06158,1.06143,1.06153,10372213.0
2008-05-19 23:34:00,1.0616,1.06189,1.0616,1.06189,33147575.0
2008-05-19 23:35:00,1.06184,1.06186,1.06164,1.06171,13602890.0
2008-05-19 23:36:00,1.06164,1.06169,1.06148,1.06169,16930572.0
2008-05-19 23:37:00,1.06171,1.06183,1.06171,1.06183,12265492.0
2008-05-19 23:38:00,1.0616,1.06208,1.0616,1.06196,8938530.0
2008-05-19 23:39:00,1.06192,1.06192,1.06169,1.06175,6021658.0
2008-05-19 23:40:00,1.06174,1.06174,1.06162,1.06162,47181549.0
2008-05-19 23:41:00,1.06167,1.06185,1.06161,1.06185,15947785.0
2008-05-19 23:42:00,1.06183,1.06183,1.06147,1.06169,9914750.0
2008-05-19 23:43:00,1.06169,1.06175,1.06168,1.06168,10503723.0
2008-05-19 23:44:00,1.06071,1.06176,1.06071,1.06176,7473620.0
2008-05-19 23:45:00,1.06177,1.06177,1.06135,1.06135,26164685.0
2008-05-19 23:47:00,1.06125,1.06125,1.06115,1.06115,5954920.0
2008-05-19 23:48:00,1.06105,1.06111,1.06096,1.06111,5072590.0
2008-05-19 23:49:00,1.06083,1.06142,1.06083,1.06127,3881079.0
2008-05-19 23:50:00,1.06124,1.06124,1.06088,1.06088,11576431.0
2008-05-19 23:51:00,1.06092,1.06116,1.06086,1.06116,23580505.0
2008-05-19 23:53:00,1.06111,1.06113,1.06102,1.06104,7192248.0
2008-05-19 23:54:00,1.06096,1.06096,1.05987,1.06083,15949554.0
2008-05-19 23:55:00,1.06094,1.06106,1.06,1.06106,5147438.0
2008-05-19 23:56:00,1.06097,1.06097,1.06073,1.06075,4352257.0
2008-05-19 23:57:00,1.06077,1.06082,1.06074,1.0608,21433704.0
2008-05-19 23:58:00,1.06072,1.06095,1.06072,1.06095,3481180.0
2008-05-19 23:59:00,1.06094,1.06115,1.06094,1.06115,14214459.0
2008-05-20 00:00:00,1.06106,1.06106,1.06096,1.06096,9337082.0
2008-05-20 00:01:00,1.06088,1.06088,1.05955,1.06039,4828841.0
2008-05-20 00:02:00,1.06034,1.06034,1.06009,1.06012,46641536.0
2008-05-20 00:03:00,1.06015,1.06015,1.05981,1.05989,6611750.0
2008-05-20 00:04:00,1.0599,1.0599,1.05957,1.05968,7571891.0
2008-05-20 00:05:00,1.05972,1.05989,1.05972,1.05989,6248923.0
2008-05-20 00:06:00,1.05991,1.05994,1.05986,1.05994,9463642.0
2008-05-20 00:07:00,1.05985,1.05988,1.05969,1.05974,19994852.0
2008-05-20 00:08:00,1.05983,1.06001,1.05959,1.06001,10496491.0
2008-05-20 00:09:00,1.06004,1.06009,1.05986,1.06009,4889592.0
2008-05-20 00:11:00,1.06011,1.06014,1.05984,1.06014,23587407.0
2008-05-20 00:12:00,1.06017,1.06028,1.06012,1.06018,8900913.0
2008-05-20 00:13:00,1.06018,1.06022,1.05998,1.06017,9645979.0
2008-05-20 00:14:00,1.06031,1.06035,1.06008,1.06017,7373291.0
2008-05-20 00:15:00,1.06026,1.06032,1.06013,1.06032,21883943.0
2008-05-20 00:16:00,1.06037,1.06045,1.06029,1.06032,11455070.0
2008-05-20 00:17:00,1.0602,1.0602,1.05997,1.06002,6100898.0
2008-05-20 00:18:00,1.0601,1.06023,1.0601,1.06017,58123527.0
2008-05-20 00:21:00,1.06013,1.06013,1.05982,1.05982,6185745.0
2008-05-20 00:22:00,1.05999,1.06049,1.05999,1.06032,15172516.0
2008-05-20 00:23:00,1.06023,1.06031,1.06023,1.06031,7171373.0
2008-05-20 00:24:00,1.06037,1.06047,1.06026,1.06026,10058053.0
2008-05-20 00:27:00,1.06026,1.06026,1.06017,1.06021,19913580.0
2008-05-20 00:28:00,1.0603,1.06045,1.0603,1.06038,7341896.0
2008-05-20 00:29:00,1.06046,1.06046,1.06035,1.06039,7372449.0
2008-05-20 00:30:00,1.06043,1.06047,1.06037,1.06037,3784440.0
2008-05-20 00:31:00,1.06043,1.06043,1.06029,1.0603,17770415.0
2008-05-20 00:32:00,1.06024,1.0603,1.0592,1.0592,51431746.0
2008-05-20 00:33:00,1.06015,1.06031,1.06002,1.06031,5695932.0
2008-05-20 00:34:00,1.06036,1.0604,1.06022,1.06022,3345601.0
2008-05-20 00:35:00,1.06016,1.06016,1.06006,1.06015,9979076.0
2008-05-20 00:36:00,1.06007,1.06007,1.05963,1.05971,6398871.0
2008-05-20 00:37:00,1.05982,1.06008,1.05982,1.06008,6036487.0
2008-05-20 00:38:00,1.06007,1.06011,1.06004,1.06004,6548031.0
2008-05-20 00:39:00,1.05994,1.06013,1.05994,1.06013,3143818.0
2008-05-20 00:40:00,1.06007,1.06017,1.06003,1.06017,15633036.0
2008-05-20 00:41:00,1.06014,1.06014,1.05979,1.06,15231993.0
2008-05-20 00:42:00,1.05998,1.06005,1.05997,1.06,7001158.0
2008-05-20 00:43:00,1.06007,1.06007,1.05988,1.05992,29891361.0
2008-05-20 00:44:00,1.05986,1.05986,1.05972,1.05976,3632616.0
2008-05-20 00:45:00,1.05966,1.05984,1.05966,1.05984,18591262.0
2008-05-20 00:46:00,1.05986,1.05997,1.05969,1.05995,18493944.0
2008-05-20 00:47:00,1.05998,1.06001,1.05996,1.05996,5802843.0
2008-05-20 00:48:00,1.0599,1.0599,1.05966,1.05966,12211055.0
2008-05-20 00:49:00,1.05965,1.0602,1.05965,1.0602,18238658.0
2008-05-20 00:50:00,1.06018,1.06031,1.06018,1.06031,7791710.0
2008-05-20 00:51:00,1.0603,1.0603,1.05998,1.05998,19188819.0
2008-05-20 00:52:00,1.06002,1.06008,1.06002,1.06003,6244768.0
2008-05-20 00:53:00,1.06004,1.06014,1.06004,1.06005,13405276.0
2008-05-20 00:54:00,1.05999,1.06008,1.05981,1.06008,7981355.0
2008-05-20 00:55:00,1.06014,1.06014,1.05982,1.05982,4417621.0
2008-05-20 00:56:00,1.05968,1.06014,1.05968,1.06011,9843915.0
2008-05-20 00:57:00,1.06011,1.06025,1.06007,1.06025,21145922.0
2008-05-20 00:58:00,1.06016,1.06023,1.0599,1.06013,16242345.0
2008-05-20 00:59:00,1.06009,1.06012,1.05977,1.05977,10699886.0
2008-05-20 01:00:00,1.05997,1.0601,1.05974,1.06006,15551641.0
2008-05-20 01:01:00,1.06006,1.06015,1.05995,1.06005,14143926.0
2008-05-20 01:02:00,1.06009,1.06009,1.05996,1.05996,5609205.0
2008-05-20 01:03:00,1.05999,1.05999,1.05993,1.05998,15452479.0
2008-05-20 01:04:00,1.05986,1.06005,1.05986,1.05992,3889829.0
2008-05-20 01:05:00,1.05998,1.06003,1.05998,1.06003,21404790.0
2008-05-20 01:06:00,1.06,1.06,1.05987,1.05995,5170627.0
2008-05-20 01:07:00,1.05995,1.05996,1.05987,1.05994,4247304.0
2008-05-20 01:08:00,1.05994,1.05994,1.05986,1.05986,9491420.0
2008-05-20 01:09:00,1.05987,1.05995,1.05982,1.05982,8066196.0
2008-05-20 01:10:00,1.05984,1.05986,1.05966,1.05986,20096523.0
2008-05-20 01:11:00,1.05979,1.05979,1.0597,1.0597,15676501.0
2008-05-20 01:12:00,1.0596,1.0596,1.05926,1.05926,9267188.0
2008-05-20 01:13:00,1.05941,1.05967,1.05941,1.05965,23613498.0
2008-05-20 01:14:00,1.05972,1.05986,1.05972,1.05986,17937084.0
2008-05-20 01:15:00,1.05982,1.05996,1.05982,1.05996,38082528.0
2008-05-20 01:16:00,1.05994,1.05994,1.05988,1.05988,5326776.0
2008-05-20 01:17:00,1.06,1.06012,1.05996,1.05996,11914197.0
2008-05-20 01:18:00,1.05972,1.05981,1.05962,1.05976,9518008.0
2008-05-20 01:19:00,1.05997,1.06001,1.05989,1.06001,6405703.0
2008-05-20 01:20:00,1.06003,1.06003,1.05986,1.0599,6135366.0
2008-05-20 01:21:00,1.05991,1.06007,1.05991,1.06007,10288051.0
2008-05-20 01:22:00,1.06008,1.0601,1.06002,1.06002,5894606.0
2008-05-20 01:23:00,1.06001,1.06009,1.05987,1.06009,4318056.0
2008-05-20 01:24:00,1.06016,1.0602,1.06006,1.06009,4946439.0
2008-05-20 01:25:00,1.05989,1.06015,1.05989,1.06007,6057674.0
2008-05-20 01:26:00,1.06007,1.06013,1.05998,1.06009,13350641.0
2008-05-20 01:27:00,1.06004,1.06004,1.05955,1.05967,18759340.0
2008-05-20 01:28:00,1.05975,1.06013,1.05975,1.06013,40332250.0
2008-05-20 01:29:00,1.06014,1.0604,1.06014,1.0604,4112230.0
2008-05-20 01:30:00,1.06037,1.06037,1.06016,1.06023,17032610.0
2008-05-20 01:31:00,1.06023,1.06023,1.05976,1.06007,14852625.0
2008-05-20 01:32:00,1.06004,1.06004,1.05994,1.06001,12568721.0
2008-05-20 01:33:00,1.05995,1.05995,1.05987,1.05994,6204619.0
2008-05-20 01:34:00,1.05995,1.06003,1.05983,1.06003,4098084.0
2008-05-20 01:35:00,1.05998,1.06016,1.05985,1.05993,27340597.0
2008-05-20 01:36:00,1.05984,1.05984,1.05972,1.05978,2461948.0
2008-05-20 01:39:00,1.05984,1.05999,1.05965,1.05965,5400009.0
2008-05-20 01:40:00,1.0597,1.05993,1.0597,1.05986,20070621.0
2008-05-20 01:42:00,1.05984,1.0599,1.05984,1.0599,3586403.0
2008-05-20 01:43:00,1.05986,1.05987,1.05977,1.0598,8082181.0
2008-05-20 01:44:00,1.05991,1.06002,1.05986,1.05998,2410521.0
2008-05-20 01:45:00,1.05964,1.05988,1.05964,1.05987,9062026.0
2008-05-20 01:46:00,1.05995,1.06014,1.05995,1.06011,5550307.0
2008-05-20 01:47:00,1.06016,1.06022,1.06016,1.06022,3576118.0
2008-05-20 01:48:00,1.06018,1.0602,1.05991,1.06003,9708503.0
2008-05-20 01:49:00,1.06003,1.06003,1.05977,1.05998,7913380.0
2008-05-20 01:50:00,1.05989,1.06009,1.05981,1.05981,5294636.0
2008-05-20 01:51:00,1.06007,1.06013,1.05996,1.06011,18741855.0
2008-05-20 01:52:00,1.06011,1.06011,1.05999,1.05999,9445585.0
2008-05-20 01:53:00,1.06002,1.06014,1.06002,1.06012,15017742.0
2008-05-20 01:54:00,1.06007,1.06007,1.05976,1.05976,14293998.0
2008-05-20 01:55:00,1.05996,1.06001,1.05995,1.05996,5472499.0
2008-05-20 01:56:00,1.05994,1.05994,1.05988,1.05991,13745696.0
2008-05-20 01:57:00,1.05985,1.05985,1.05963,1.05974,4302117.0
2008-05-20 01:58:00,1.05992,1.05992,1.05981,1.05981,2050848.0
2008-05-20 01:59:00,1.0603,1.0603,1.0602,1.0602,8831280.0
2008-05-20 02:00:00,1.06007,1.0603,1.06007,1.0603,8831280.0
2008-05-20 02:01:00,1.06038,1.06057,1.06035,1.06035,8102513.0
2008-05-20 02:02:00,1.06029,1.06029,1.06007,1.0602,3945450.0
2008-05-20 02:03:00,1.06019,1.06019,1.05965,1.05971,13318183.0
2008-05-20 02:04:00,1.05985,1.06013,1.05985,1.06013,5201500.0
2008-05-20 02:05:00,1.06002,1.0602,1.06002,1.06013,14009602.0
2008-05-20 02:06:00,1.06003,1.06017,1.06003,1.06003,14998244.0
2008-05-20 02:07:00,1.06007,1.06014,1.06001,1.06011,8676020.0
2008-05-20 02:09:00,1.05979,1.06007,1.05979,1.06007,5170544.0
2008-05-20 02:11:00,1.06016,1.06033,1.06003,1.06024,10475294.0
2008-05-20 02:12:00,1.06018,1.06021,1.06007,1.06021,3771084.0
2008-05-20 02:13:00,1.06027,1.06037,1.06026,1.06035,5643998.0
2008-05-20 02:14:00,1.06038,1.06052,1.06026,1.06026,8951033.0
2008-05-20 02:15:00,1.06052,1.06053,1.06037,1.06047,2206426.0
2008-05-20 02:16:00,1.06045,1.06052,1.06045,1.06051,7478652.0
2008-05-20 02:17:00,1.06059,1.06075,1.06059,1.06075,3946741.0
2008-05-20 02:18:00,1.0608,1.06107,1.0608,1.06101,12687906.0
2008-05-20 02:19:00,1.06098,1.06098,1.06045,1.06052,19669367.0
2008-05-20 02:20:00,1.06063,1.06072,1.06041,1.06048,5881723.0
2008-05-20 02:21:00,1.06054,1.06108,1.06054,1.06108,9548994.0
2008-05-20 02:22:00,1.06119,1.06136,1.06098,1.06098,14552868.0
2008-05-20 02:23:00,1.0612,1.0612,1.06095,1.06095,2361355.0
2008-05-20 02:24:00,1.06083,1.06083,1.06051,1.06071,29988591.0
2008-05-20 02:25:00,1.0607,1.0607,1.06054,1.06054,4096036.0
2008-05-20 02:26:00,1.06046,1.06046,1.06027,1.06027,6194089.0
2008-05-20 02:27:00,1.06033,1.06042,1.06033,1.06042,11822708.0
2008-05-20 02:28:00,1.06044,1.06052,1.0602,1.06052,15905575.0
2008-05-20 02:29:00,1.06039,1.06043,1.06005,1.06043,17218569.0
2008-05-20 02:30:00,1.06051,1.06055,1.06049,1.06053,3453411.0
2008-05-20 02:31:00,1.06048,1.06048,1.06027,1.06027,38688010.0
2008-05-20 02:32:00,1.06016,1.06016,1.05984,1.05984,20562689.0
2008-05-20 02:33:00,1.05978,1.05987,1.05955,1.05987,14171153.0
2008-05-20 02:34:00,1.05991,1.05992,1.0597,1.0597,5934823.0
2008-05-20 02:35:00,1.0599,1.05998,1.05982,1.05998,4564400.0
2008-05-20 02:36:00,1.05999,1.06011,1.05988,1.05988,4434232.0
2008-05-20 02:37:00,1.05972,1.05999,1.05972,1.05999,5474189.0
2008-05-20 02:38:00,1.06005,1.06015,1.06005,1.06015,9833732.0
2008-05-20 02:39:00,1.06022,1.06022,1.06011,1.06015,6021558.0
2008-05-20 02:40:00,1.06011,1.06013,1.05998,1.06009,6482194.0
2008-05-20 02:41:00,1.05991,1.05997,1.05965,1.05965,9561994.0
2008-05-20 02:42:00,1.05975,1.05976,1.0596,1.05976,12436532.0
2008-05-20 02:43:00,1.05974,1.05974,1.05958,1.05959,5563212.0
2008-05-20 02:44:00,1.0595,1.0595,1.05925,1.05926,37020051.0
2008-05-20 02:45:00,1.05932,1.05974,1.05932,1.05966,16388384.0
2008-05-20 02:46:00,1.05964,1.0598,1.05964,1.0598,24950865.0
2008-05-20 02:47:00,1.05969,1.05974,1.05963,1.05963,9410225.0
2008-05-20 02:48:00,1.05965,1.05976,1.05965,1.05976,14629060.0
2008-05-20 02:49:00,1.05982,1.05983,1.05965,1.05981,20148910.0
2008-05-20 02:50:00,1.05974,1.05984,1.05971,1.05984,8709853.0
2008-05-20 02:51:00,1.05983,1.05984,1.05978,1.05984,10364074.0
2008-05-20 02:52:00,1.0598,1.0598,1.05964,1.05967,4417374.0
2008-05-20 02:53:00,1.05971,1.05982,1.05971,1.05982,4975584.0
2008-05-20 02:54:00,1.05977,1.05993,1.05969,1.05993,20775299.0
2008-05-20 02:55:00,1.05991,1.05998,1.05977,1.05977,3896064.0
2008-05-20 02:56:00,1.05987,1.05987,1.05974,1.05974,14086123.0
2008-05-20 02:57:00,1.05972,1.05972,1.05966,1.05966,392338.0
2008-05-20 02:58:00,1.05966,1.05979,1.05962,1.05973,15049933.0
2008-05-20 02:59:00,1.05965,1.05967,1.05908,1.05967,17260423.0
2008-05-20 03:00:00,1.05952,1.05985,1.05952,1.05972,10097090.0
2008-05-20 03:01:00,1.05982,1.05994,1.05971,1.05982,14951989.0
2008-05-20 03:02:00,1.05979,1.05979,1.05938,1.05938,22040777.0
2008-05-20 03:03:00,1.05929,1.05937,1.05925,1.05933,10417945.0
2008-05-20 03:04:00,1.05952,1.05952,1.05938,1.05948,4640356.0
2008-05-20 03:05:00,1.05942,1.05952,1.05922,1.05939,8017434.0
2008-05-20 03:06:00,1.05945,1.05964,1.05945,1.05964,13351868.0
2008-05-20 03:07:00,1.05961,1.05961,1.05948,1.05948,6336651.0
2008-05-20 03:08:00,1.05934,1.05949,1.05933,1.05945,20996628.0
2008-05-20 03:09:00,1.0595,1.0595,1.05946,1.05948,7575487.0
2008-05-20 03:10:00,1.05952,1.05959,1.05944,1.05959,19846199.0
2008-05-20 03:11:00,1.05963,1.05969,1.05959,1.05962,12762393.0
2008-05-20 03:12:00,1.05964,1.05967,1.05952,1.05958,5368529.0
2008-05-20 03:13:00,1.05953,1.05956,1.05925,1.05938,18166938.0
2008-05-20 03:14:00,1.05939,1.05948,1.05934,1.05934,17001611.0
2008-05-20 03:15:00,1.05943,1.05953,1.05942,1.05953,3583521.0
2008-05-20 03:16:00,1.05952,1.05953,1.05937,1.05937,28032786.0
2008-05-20 03:17:00,1.05918,1.05955,1.05918,1.05955,7673342.0
2008-05-20 03:18:00,1.05955,1.05955,1.05927,1.05927,15310073.0
2008-05-20 03:19:00,1.05923,1.05943,1.05923,1.05943,16369671.0
2008-05-20 03:20:00,1.05963,1.05965,1.0595,1.0595,3255480.0
2008-05-20 03:21:00,1.05955,1.05963,1.05955,1.05963,5967403.0
2008-05-20 03:22:00,1.05968,1.05974,1.05963,1.05974,6410880.0
2008-05-20 03:23:00,1.05972,1.05972,1.05941,1.05941,6178903.0
2008-05-20 03:24:00,1.0593,1.0593,1.05913,1.0593,9560333.0
2008-05-20 03:25:00,1.05944,1.05983,1.05944,1.05983,3392416.0
2008-05-20 03:26:00,1.05983,1.06021,1.05983,1.06002,6958141.0
2008-05-20 03:27:00,1.05882,1.05984,1.05882,1.05984,55434087.0
2008-05-20 03:28:00,1.06,1.0601,1.0599,1.0599,18006299.0
2008-05-20 03:29:00,1.05982,1.05993,1.05978,1.05978,3950354.0
2008-05-20 03:30:00,1.05975,1.05984,1.05973,1.05974,7744981.0
2008-05-20 03:31:00,1.05958,1.05974,1.05951,1.05951,7879262.0
2008-05-20 03:32:00,1.05933,1.05937,1.05929,1.05937,18154416.0
2008-05-20 03:33:00,1.05934,1.05937,1.05929,1.05929,3858354.0
2008-05-20 03:34:00,1.05926,1.05926,1.05912,1.05917,9734177.0
2008-05-20 03:35:00,1.05911,1.05919,1.05903,1.05903,9518363.0
2008-05-20 03:36:00,1.05891,1.05892,1.05883,1.05892,7332694.0
2008-05-20 03:37:00,1.05895,1.05895,1.05862,1.05862,14463791.0
2008-05-20 03:38:00,1.05852,1.05902,1.05852,1.05902,6006160.0
2008-05-20 03:39:00,1.05907,1.05907,1.05884,1.05888,6783078.0
2008-05-20 03:40:00,1.05886,1.05886,1.05841,1.05884,12537106.0
2008-05-20 03:41:00,1.05874,1.05896,1.05873,1.05896,62024892.0
2008-05-20 03:42:00,1.05897,1.05915,1.05897,1.05915,6345847.0
2008-05-20 03:43:00,1.05916,1.05925,1.05906,1.05925,11041032.0
2008-05-20 03:44:00,1.05939,1.05989,1.05939,1.05989,21062506.0
2008-05-20 03:45:00,1.05985,1.06006,1.05979,1.06006,7807381.0
2008-05-20 03:46:00,1.05992,1.06001,1.05967,1.06001,8785845.0
2008-05-20 03:47:00,1.05999,1.05999,1.05986,1.05994,8451305.0
2008-05-20 03:48:00,1.05995,1.05998,1.05991,1.05991,22147800.0
2008-05-20 03:49:00,1.05987,1.05987,1.05973,1.05983,19902818.0
2008-05-20 03:50:00,1.05984,1.05984,1.05944,1.05959,4878372.0
2008-05-20 03:51:00,1.05955,1.05961,1.05919,1.05961,10774473.0
2008-05-20 03:52:00,1.0596,1.05974,1.05955,1.05974,19606640.0
2008-05-20 03:53:00,1.05986,1.05987,1.05977,1.05981,10262027.0
2008-05-20 03:54:00,1.05979,1.05979,1.05967,1.05971,5832688.0
2008-05-20 03:55:00,1.05969,1.05978,1.05967,1.05974,7831911.0
2008-05-20 03:56:00,1.05973,1.05979,1.05949,1.05979,6071953.0
2008-05-20 03:57:00,1.05967,1.05968,1.05954,1.05968,43387477.0
2008-05-20 03:58:00,1.05969,1.05969,1.05857,1.05942,5068585.0
2008-05-20 03:59:00,1.05932,1.05932,1.05919,1.05927,8745041.0
2008-05-20 04:00:00,1.05934,1.05944,1.05934,1.05944,15406958.0
2008-05-20 04:01:00,1.05949,1.0595,1.05932,1.05932,3542103.0
2008-05-20 04:02:00,1.0594,1.05951,1.05939,1.05939,20224292.0
2008-05-20 04:03:00,1.05932,1.05945,1.05922,1.05945,4444254.0
2008-05-20 04:04:00,1.05954,1.05971,1.05866,1.05969,5509405.0
2008-05-20 04:05:00,1.05948,1.05948,1.05832,1.05948,15720041.0
2008-05-20 04:06:00,1.0595,1.0595,1.0593,1.05944,6897055.0
2008-05-20 04:07:00,1.05935,1.05955,1.05935,1.05955,19276236.0
2008-05-20 04:08:00,1.05962,1.05972,1.05951,1.05972,23498259.0
2008-05-20 04:09:00,1.05964,1.05968,1.05964,1.05968,7868550.0
2008-05-20 04:10:00,1.05958,1.0597,1.05945,1.05945,3769866.0
2008-05-20 04:11:00,1.05972,1.05972,1.05961,1.05962,4945490.0
2008-05-20 04:12:00,1.05959,1.0596,1.05952,1.05952,3125362.0
2008-05-20 04:13:00,1.05957,1.05964,1.05859,1.05944,9818113.0
2008-05-20 04:14:00,1.05944,1.05954,1.05909,1.05909,27280457.0
2008-05-20 04:15:00,1.05905,1.05905,1.05806,1.05806,7469883.0
2008-05-20 04:16:00,1.0591,1.05957,1.0591,1.05956,10435889.0
2008-05-20 04:17:00,1.05963,1.05972,1.05958,1.05967,10697831.0
2008-05-20 04:18:00,1.05972,1.05986,1.05972,1.05986,17135259.0
2008-05-20 04:19:00,1.05983,1.05987,1.05965,1.05965,50107846.0
2008-05-20 04:20:00,1.05962,1.05962,1.05951,1.05951,6667028.0
2008-05-20 04:21:00,1.05939,1.05939,1.05897,1.05897,8140739.0
2008-05-20 04:22:00,1.05921,1.0593,1.05916,1.05926,12200829.0
2008-05-20 04:23:00,1.0592,1.0592,1.05901,1.0592,17053354.0
2008-05-20 04:24:00,1.0592,1.05927,1.05908,1.05926,4701427.0
2008-05-20 04:25:00,1.05934,1.05946,1.05929,1.05944,30246897.0
2008-05-20 04:26:00,1.05922,1.0597,1.05922,1.0597,17301946.0
2008-05-20 04:27:00,1.05984,1.05984,1.05963,1.05963,13777942.0
2008-05-20 04:28:00,1.05962,1.05962,1.05919,1.05952,15683065.0
2008-05-20 04:29:00,1.05959,1.05959,1.05939,1.05939,18876717.0
2008-05-20 04:30:00,1.0596,1.0596,1.05944,1.05953,14233496.0
2008-05-20 04:31:00,1.05948,1.05957,1.0594,1.0594,11042071.0
2008-05-20 04:32:00,1.0594,1.05944,1.05926,1.05939,14314335.0
2008-05-20 04:33:00,1.05925,1.05929,1.05916,1.05929,6895832.0
2008-05-20 04:34:00,1.05941,1.05946,1.05939,1.05939,17035731.0
2008-05-20 04:35:00,1.05929,1.05929,1.05901,1.05901,5615022.0
2008-05-20 04:36:00,1.05909,1.05945,1.05908,1.05908,21767537.0
2008-05-20 04:37:00,1.05914,1.05929,1.05902,1.05902,47492938.0
2008-05-20 04:38:00,1.05911,1.05915,1.05896,1.05915,32690010.0
2008-05-20 04:39:00,1.0592,1.05927,1.05907,1.05907,4075590.0
2008-05-20 04:40:00,1.05903,1.05922,1.05903,1.05906,13484757.0
2008-05-20 04:41:00,1.0591,1.05913,1.0591,1.05912,9037119.0
2008-05-20 04:42:00,1.05913,1.05918,1.05907,1.05907,33581524.0
2008-05-20 04:43:00,1.05906,1.05914,1.05892,1.05908,6845251.0
2008-05-20 04:44:00,1.05922,1.05926,1.05906,1.05919,27619644.0
2008-05-20 04:45:00,1.05918,1.05918,1.05908,1.05914,15880247.0
2008-05-20 04:46:00,1.05905,1.05905,1.05883,1.05896,10926602.0
2008-05-20 04:47:00,1.05902,1.05902,1.05874,1.05899,14922351.0
2008-05-20 04:48:00,1.05901,1.05911,1.05901,1.05911,19510930.0
2008-05-20 04:49:00,1.0591,1.05919,1.05902,1.05919,5217341.0
2008-05-20 04:50:00,1.05917,1.05923,1.05917,1.05921,19987653.0
2008-05-20 04:51:00,1.05906,1.05925,1.05902,1.05907,4819221.0
2008-05-20 04:52:00,1.05904,1.05912,1.05878,1.05878,6558952.0
2008-05-20 04:53:00,1.05893,1.05896,1.0586,1.0586,29013545.0
2008-05-20 04:54:00,1.0584,1.05899,1.05836,1.05899,6897966.0
2008-05-20 04:55:00,1.05898,1.05898,1.05875,1.05884,12097499.0
2008-05-20 04:56:00,1.0588,1.05885,1.05866,1.05872,8908907.0
2008-05-20 04:57:00,1.05858,1.0586,1.05836,1.0586,9525076.0
2008-05-20 04:58:00,1.05873,1.05877,1.05871,1.05871,66853265.0
2008-05-20 04:59:00,1.05871,1.0588,1.05863,1.0588,12613692.0
2008-05-20 05:00:00,1.05871,1.05879,1.0586,1.05879,1712832.0
2008-05-20 05:01:00,1.0589,1.05892,1.05878,1.05878,17783272.0
2008-05-20 05:02:00,1.05858,1.05881,1.0584,1.05881,9529018.0
2008-05-20 05:03:00,1.05884,1.05884,1.05876,1.0588,2999876.0
2008-05-20 05:04:00,1.05876,1.05882,1.05846,1.05882,5138983.0
2008-05-20 05:05:00,1.05887,1.05906,1.05887,1.05906,6332711.0
2008-05-20 05:06:00,1.05901,1.05901,1.05872,1.05872,10401695.0
2008-05-20 05:07:00,1.05887,1.05887,1.05874,1.05879,7872958.0
2008-05-20 05:08:00,1.0587,1.05876,1.05868,1.05871,9924921.0
2008-05-20 05:09:00,1.05871,1.05887,1.05866,1.05887,8557586.0
2008-05-20 05:12:00,1.05877,1.05884,1.05874,1.05878,16375141.0
2008-05-20 05:13:00,1.05888,1.05888,1.05878,1.05888,11258685.0
2008-05-20 05:14:00,1.05882,1.05883,1.05868,1.05883,2438568.0
2008-05-20 05:15:00,1.05881,1.05895,1.05879,1.05895,1212443.0
2008-05-20 05:16:00,1.05904,1.05909,1.05886,1.059,16780810.0
2008-05-20 05:17:00,1.05892,1.05902,1.05892,1.05902,1563674.0
2008-05-20 05:18:00,1.05903,1.05907,1.059,1.05907,29203010.0
2008-05-20 05:19:00,1.05903,1.05903,1.05878,1.05888,33214290.0
2008-05-20 05:20:00,1.05838,1.05892,1.05838,1.05892,20808283.0
2008-05-20 05:21:00,1.05897,1.05914,1.05897,1.05914,2147767.0
2008-05-20 05:23:00,1.05912,1.05912,1.05888,1.05888,10559464.0
2008-05-20 05:24:00,1.05882,1.05895,1.05873,1.05873,17941417.0
2008-05-20 05:25:00,1.05897,1.05897,1.05882,1.05882,7988831.0
2008-05-20 05:26:00,1.05857,1.05863,1.05831,1.05855,7871916.0
2008-05-20 05:27:00,1.05855,1.05863,1.05837,1.05863,1720196.0
2008-05-20 05:28:00,1.0587,1.05891,1.0587,1.05891,9856798.0
2008-05-20 05:29:00,1.05907,1.05907,1.05884,1.05885,13889044.0
2008-05-20 05:30:00,1.05868,1.05868,1.05855,1.05863,29094232.0
2008-05-20 05:31:00,1.05872,1.05902,1.05872,1.05902,26945105.0
2008-05-20 05:32:00,1.05919,1.05919,1.05895,1.05904,2613438.0
2008-05-20 05:33:00,1.05873,1.05906,1.05873,1.05905,35463367.0
2008-05-20 05:34:00,1.05898,1.05898,1.05871,1.05871,11075031.0
2008-05-20 05:35:00,1.05873,1.05884,1.05873,1.05876,5405979.0
2008-05-20 05:36:00,1.05883,1.05886,1.05875,1.05877,6556438.0
2008-05-20 05:37:00,1.05878,1.05878,1.05853,1.05873,4191883.0
2008-05-20 05:38:00,1.0587,1.0588,1.05864,1.05864,6791852.0
2008-05-20 05:39:00,1.05861,1.05879,1.05861,1.05879,21314807.0
2008-05-20 05:40:00,1.05883,1.05883,1.0587,1.0587,14778450.0
2008-05-20 05:41:00,1.05866,1.05881,1.05842,1.05868,15952478.0
2008-05-20 05:42:00,1.05867,1.05877,1.05864,1.05876,3930032.0
2008-05-20 05:43:00,1.05877,1.05886,1.05874,1.05876,11946249.0
2008-05-20 05:44:00,1.0587,1.05877,1.0587,1.05876,4547472.0
2008-05-20 05:45:00,1.05882,1.05896,1.05882,1.05886,17988584.0
2008-05-20 05:46:00,1.05883,1.05895,1.05851,1.05891,6025969.0
2008-05-20 05:47:00,1.0589,1.05891,1.0587,1.05891,14217706.0
2008-05-20 05:48:00,1.05882,1.05902,1.05882,1.05902,7806160.0
2008-05-20 05:50:00,1.05904,1.05917,1.05887,1.05917,3752890.0
2008-05-20 05:51:00,1.05917,1.05926,1.05909,1.05914,20524033.0
2008-05-20 05:52:00,1.05927,1.0595,1.05927,1.0595,20573565.0
2008-05-20 05:53:00,1.0596,1.0596,1.05913,1.05925,24258768.0
2008-05-20 05:54:00,1.05918,1.0595,1.05918,1.0595,22554408.0
2008-05-20 05:55:00,1.05951,1.05956,1.05947,1.05947,10516536.0
2008-05-20 05:56:00,1.05949,1.05949,1.0593,1.0593,27233344.0
2008-05-20 05:57:00,1.05922,1.05934,1.05922,1.05934,2231960.0
2008-05-20 05:58:00,1.0593,1.0593,1.05913,1.05923,15798395.0
2008-05-20 05:59:00,1.05922,1.05929,1.05915,1.05918,11394282.0
2008-05-20 06:00:00,1.05914,1.05935,1.05909,1.05935,11519321.0
2008-05-20 06:01:00,1.05924,1.05932,1.05871,1.05932,27244538.0
2008-05-20 06:02:00,1.05935,1.05955,1.05935,1.05955,2455697.0
2008-05-20 06:03:00,1.05957,1.05963,1.05951,1.05963,8583346.0
2008-05-20 06:04:00,1.05959,1.05959,1.05923,1.05945,16886032.0
2008-05-20 06:05:00,1.05954,1.0596,1.05952,1.05952,8106077.0
2008-05-20 06:06:00,1.0596,1.05976,1.0596,1.05973,12017394.0
2008-05-20 06:07:00,1.05973,1.05997,1.05953,1.05997,11935517.0
2008-05-20 06:08:00,1.06007,1.06018,1.06001,1.06014,19805176.0
2008-05-20 06:09:00,1.06015,1.06015,1.05986,1.05986,6545836.0
2008-05-20 06:10:00,1.05988,1.05998,1.05967,1.05998,20066868.0
2008-05-20 06:11:00,1.05997,1.05997,1.05977,1.05977,30886296.0
2008-05-20 06:12:00,1.05966,1.05969,1.05941,1.05966,12823781.0
2008-05-20 06:13:00,1.0598,1.05982,1.05969,1.05973,7659702.0
2008-05-20 06:14:00,1.05977,1.05986,1.05972,1.05972,12560708.0
2008-05-20 06:15:00,1.05977,1.05977,1.05953,1.05967,12490868.0
2008-05-20 06:16:00,1.0596,1.05975,1.0596,1.05975,2904587.0
2008-05-20 06:17:00,1.05991,1.06019,1.05991,1.06019,1759612.0
2008-05-20 06:18:00,1.06027,1.06038,1.06027,1.0603,14286209.0
2008-05-20 06:19:00,1.06031,1.06031,1.06017,1.06017,5176251.0
2008-05-20 06:20:00,1.0601,1.06016,1.06008,1.06014,5888769.0
2008-05-20 06:21:00,1.06008,1.06015,1.06002,1.06015,14377161.0
2008-05-20 06:22:00,1.06012,1.06012,1.05963,1.05963,14271885.0
2008-05-20 06:23:00,1.05957,1.05964,1.05957,1.05964,31920098.0
2008-05-20 06:24:00,1.05966,1.05966,1.05955,1.05955,5108249.0
2008-05-20 06:25:00,1.05963,1.05986,1.05963,1.05966,7712731.0
2008-05-20 06:26:00,1.0598,1.05997,1.0598,1.05997,36222179.0
2008-05-20 06:27:00,1.06009,1.06012,1.06,1.06012,5931561.0
2008-05-20 06:28:00,1.0601,1.06016,1.06008,1.06016,18398934.0
2008-05-20 06:29:00,1.06013,1.06015,1.06006,1.06006,33088038.0
2008-05-20 06:30:00,1.06001,1.06001,1.05983,1.05993,7510091.0
2008-05-20 06:31:00,1.06002,1.06047,1.06002,1.06047,5492214.0
2008-05-20 06:32:00,1.06063,1.06074,1.06063,1.06065,6681925.0
2008-05-20 06:33:00,1.06065,1.06065,1.06059,1.06059,12332306.0
2008-05-20 06:34:00,1.06059,1.0607,1.06059,1.0607,6047116.0
2008-05-20 06:35:00,1.06079,1.06089,1.06057,1.06089,3414495.0
2008-05-20 06:36:00,1.0608,1.0608,1.0604,1.0604,8324700.0
2008-05-20 06:37:00,1.06023,1.06029,1.06007,1.06029,8548057.0
2008-05-20 06:38:00,1.0604,1.06041,1.06016,1.06016,7532139.0
2008-05-20 06:39:00,1.06005,1.06014,1.06003,1.06014,16730192.0
2008-05-20 06:40:00,1.06025,1.06038,1.06024,1.0603,12178393.0
2008-05-20 06:41:00,1.06034,1.06034,1.06,1.06011,13038732.0
2008-05-20 06:42:00,1.0601,1.06013,1.05945,1.05945,7352689.0
2008-05-20 06:43:00,1.0601,1.0602,1.05998,1.0602,12693305.0
2008-05-20 06:44:00,1.06014,1.0602,1.06012,1.06017,6761774.0
2008-05-20 06:45:00,1.06012,1.06015,1.05992,1.06007,8624375.0
2008-05-20 06:46:00,1.06007,1.06016,1.06007,1.06009,10671340.0
2008-05-20 06:47:00,1.06018,1.06025,1.06011,1.06024,7842352.0
2008-05-20 06:48:00,1.06015,1.06015,1.05986,1.05996,3667768.0
2008-05-20 06:49:00,1.06004,1.06018,1.06004,1.06018,7332973.0
2008-05-20 06:50:00,1.06012,1.06012,1.05989,1.05998,22085981.0
2008-05-20 06:51:00,1.06002,1.0601,1.06002,1.06007,14165600.0
2008-05-20 06:52:00,1.06014,1.06014,1.06004,1.06012,4719968.0
2008-05-20 06:53:00,1.06017,1.06022,1.05999,1.06005,3307444.0
2008-05-20 06:54:00,1.05999,1.05999,1.05952,1.0596,15533973.0
2008-05-20 06:55:00,1.05962,1.06019,1.05962,1.06019,10213010.0
2008-05-20 06:56:00,1.06013,1.06013,1.05985,1.06007,11185362.0
2008-05-20 06:57:00,1.0601,1.06014,1.05999,1.06012,4544546.0
2008-05-20 06:58:00,1.06016,1.06025,1.06016,1.06025,5761854.0
2008-05-20 06:59:00,1.06016,1.06023,1.06015,1.06015,4619643.0
2008-05-20 07:00:00,1.06016,1.06016,1.06003,1.06007,32432216.0
2008-05-20 07:01:00,1.06005,1.06005,1.05994,1.06002,9004731.0
2008-05-20 07:02:00,1.06004,1.06004,1.05989,1.05989,7158131.0
2008-05-20 07:03:00,1.05998,1.05998,1.05976,1.05976,35256776.0
2008-05-20 07:04:00,1.05962,1.05964,1.05932,1.05941,8804402.0
2008-05-20 07:05:00,1.05946,1.0596,1.05946,1.0596,13976465.0
2008-05-20 07:06:00,1.05961,1.05973,1.05947,1.05973,14652699.0
2008-05-20 07:07:00,1.05978,1.05978,1.05952,1.05952,6549443.0
2008-05-20 07:08:00,1.05944,1.05944,1.05937,1.05941,2766174.0
2008-05-20 07:09:00,1.05938,1.05953,1.05937,1.05952,29428527.0
2008-05-20 07:10:00,1.05945,1.05945,1.05869,1.05869,2602702.0
2008-05-20 07:11:00,1.05875,1.05906,1.05875,1.05884,17722073.0
2008-05-20 07:12:00,1.0589,1.05952,1.0589,1.05952,3245052.0
2008-05-20 07:13:00,1.05948,1.05974,1.05948,1.05951,13226529.0
2008-05-20 07:14:00,1.05946,1.05949,1.05932,1.05949,12659373.0
2008-05-20 07:15:00,1.05942,1.05942,1.05901,1.05901,32395293.0
2008-05-20 07:16:00,1.05904,1.05942,1.05895,1.05942,23822557.0
2008-05-20 07:17:00,1.05949,1.05957,1.05935,1.05945,19614758.0
2008-05-20 07:18:00,1.05957,1.05965,1.05942,1.05965,5797239.0
2008-05-20 07:19:00,1.05971,1.05981,1.0595,1.05979,27767914.0
2008-05-20 07:20:00,1.05976,1.05976,1.05949,1.05962,9542590.0
2008-05-20 07:21:00,1.0595,1.0595,1.05926,1.05926,6282562.0
2008-05-20 07:22:00,1.05927,1.05933,1.0591,1.0593,6716209.0
2008-05-20 07:23:00,1.05921,1.05938,1.05909,1.0592,12747444.0
2008-05-20 07:24:00,1.05913,1.05939,1.05904,1.05905,6195819.0
2008-05-20 07:25:00,1.05914,1.05938,1.05914,1.05918,4455666.0
2008-05-20 07:26:00,1.05929,1.05938,1.05929,1.05938,3858449.0
2008-05-20 07:27:00,1.0594,1.05949,1.05937,1.05944,14947006.0
2008-05-20 07:28:00,1.05939,1.05946,1.05923,1.05933,19264639.0
2008-05-20 07:29:00,1.05948,1.05962,1.05948,1.05962,7738620.0
2008-05-20 07:30:00,1.0595,1.05956,1.05931,1.05931,9320596.0
2008-05-20 07:31:00,1.05931,1.05945,1.05916,1.05945,8660610.0
2008-05-20 07:32:00,1.05941,1.05944,1.0593,1.05944,33441003.0
2008-05-20 07:33:00,1.05941,1.05946,1.05911,1.05946,3581728.0
2008-05-20 07:34:00,1.05944,1.05948,1.05929,1.05937,5559175.0
2008-05-20 07:35:00,1.05935,1.05935,1.05928,1.05928,27757575.0
2008-05-20 07:36:00,1.05923,1.05931,1.05918,1.05928,9506541.0
2008-05-20 07:37:00,1.05916,1.05926,1.05908,1.05908,13485052.0
2008-05-20 07:38:00,1.05913,1.05923,1.05895,1.05923,15299678.0
2008-05-20 07:39:00,1.05917,1.05917,1.059,1.059,7186380.0
2008-05-20 07:40:00,1.05897,1.05917,1.05881,1.05917,14455777.0
2008-05-20 07:41:00,1.0592,1.05943,1.0592,1.05943,3624763.0
2008-05-20 07:42:00,1.05949,1.0597,1.05949,1.05957,19052283.0
2008-05-20 07:43:00,1.05959,1.05959,1.0594,1.05959,9631663.0
2008-05-20 07:44:00,1.0597,1.05982,1.0597,1.05976,6823412.0
2008-05-20 07:45:00,1.05981,1.05991,1.05975,1.05975,11072570.0
2008-05-20 07:46:00,1.0597,1.0597,1.05959,1.05959,15054963.0
2008-05-20 07:47:00,1.05978,1.05995,1.05978,1.05995,11757714.0
2008-05-20 07:48:00,1.05995,1.06001,1.05993,1.05999,11433784.0
2008-05-20 07:49:00,1.06003,1.0601,1.06,1.0601,3271757.0
2008-05-20 07:50:00,1.06007,1.06022,1.06007,1.06009,3833506.0
2008-05-20 07:51:00,1.0601,1.06023,1.0601,1.06015,42840668.0
2008-05-20 07:52:00,1.06023,1.06041,1.06013,1.06026,15972777.0
2008-05-20 07:53:00,1.06017,1.06037,1.06005,1.06025,1623677.0
2008-05-20 07:54:00,1.06014,1.06014,1.0597,1.0597,2049922.0
2008-05-20 07:55:00,1.05979,1.06059,1.05927,1.06059,14435897.0
2008-05-20 07:56:00,1.06056,1.06063,1.06051,1.06056,14209635.0
2008-05-20 07:57:00,1.06062,1.06069,1.0606,1.0606,49825793.0
2008-05-20 07:58:00,1.06062,1.06062,1.06052,1.06055,5802396.0
2008-05-20 07:59:00,1.06047,1.06054,1.06015,1.06044,28120498.0
2008-05-20 08:00:00,1.06031,1.06031,1.0598,1.0598,1888351.0
2008-05-20 08:01:00,1.05988,1.0599,1.05979,1.05981,7583584.0
2008-05-20 08:02:00,1.05983,1.05983,1.05952,1.05954,14437534.0
2008-05-20 08:03:00,1.0595,1.05986,1.0595,1.05986,13286700.0
2008-05-20 08:04:00,1.05998,1.06016,1.05998,1.06005,32535225.0
2008-05-20 08:05:00,1.05999,1.06002,1.05965,1.05999,21336203.0
2008-05-20 08:06:00,1.05997,1.06,1.05902,1.05999,11692747.0
2008-05-20 08:07:00,1.05988,1.05993,1.05988,1.0599,5486576.0
2008-05-20 08:08:00,1.05988,1.05988,1.0597,1.05974,22237233.0
2008-05-20 08:09:00,1.05979,1.05985,1.05978,1.05984,5602030.0
2008-05-20 08:10:00,1.05977,1.05977,1.05953,1.05959,13450141.0
2008-05-20 08:11:00,1.05954,1.05966,1.05954,1.05955,5888448.0
2008-05-20 08:12:00,1.05944,1.0595,1.05942,1.05948,6988560.0
2008-05-20 08:13:00,1.05944,1.05944,1.05924,1.05934,35656383.0
2008-05-20 08:14:00,1.05914,1.0595,1.05914,1.0593,9908787.0
2008-05-20 08:15:00,1.05926,1.05931,1.05889,1.05889,9284660.0
2008-05-20 08:16:00,1.05878,1.05878,1.05802,1.05863,7685422.0
2008-05-20 08:17:00,1.05867,1.05873,1.05859,1.05873,2173548.0
2008-05-20 08:18:00,1.05875,1.05894,1.05875,1.05887,13826100.0
2008-05-20 08:19:00,1.05865,1.05883,1.05861,1.05861,24087944.0
2008-05-20 08:20:00,1.05858,1.05858,1.05828,1.05828,11471199.0
2008-05-20 08:21:00,1.05812,1.05812,1.05768,1.05768,31082674.0
2008-05-20 08:22:00,1.05751,1.05765,1.05737,1.05765,28476074.0
2008-05-20 08:23:00,1.05769,1.05777,1.05733,1.05733,18499465.0
2008-05-20 08:24:00,1.05707,1.05744,1.05707,1.05716,5871674.0
2008-05-20 08:25:00,1.05719,1.05728,1.05708,1.05728,3727789.0
2008-05-20 08:26:00,1.05729,1.05757,1.05722,1.05757,13946397.0
2008-05-20 08:27:00,1.05769,1.05784,1.05761,1.05782,8978438.0
2008-05-20 08:28:00,1.05786,1.05791,1.05785,1.0579,15446955.0
2008-05-20 08:29:00,1.05798,1.05813,1.05797,1.05812,10765864.0
2008-05-20 08:30:00,1.05815,1.05815,1.05772,1.05772,7783169.0
2008-05-20 08:31:00,1.05766,1.05774,1.05763,1.05774,8526278.0
2008-05-20 08:32:00,1.05781,1.05794,1.05762,1.05786,4141861.0
2008-05-20 08:33:00,1.05794,1.05907,1.05794,1.059,9800895.0
2008-05-20 08:34:00,1.05907,1.05921,1.05903,1.05905,7532157.0
2008-05-20 08:35:00,1.05921,1.05942,1.05921,1.05927,2188907.0
2008-05-20 08:36:00,1.05912,1.05912,1.05871,1.05881,5776536.0
2008-05-20 08:37:00,1.05874,1.05883,1.05874,1.05882,17408038.0
2008-05-20 08:38:00,1.05886,1.05901,1.05886,1.05892,5763697.0
2008-05-20 08:39:00,1.05888,1.05919,1.05888,1.05919,74646844.0
2008-05-20 08:40:00,1.05916,1.05916,1.05881,1.05881,9878362.0
2008-05-20 08:41:00,1.05851,1.05862,1.0585,1.05856,3503262.0
2008-05-20 08:42:00,1.05849,1.05867,1.05849,1.05866,430584.0
2008-05-20 08:43:00,1.05863,1.05865,1.05851,1.05851,24595239.0
2008-05-20 08:44:00,1.05853,1.05873,1.05853,1.05867,4926934.0
2008-05-20 08:45:00,1.05873,1.05899,1.05868,1.05899,2548818.0
2008-05-20 08:46:00,1.05893,1.05893,1.05845,1.05845,3125842.0
2008-05-20 08:47:00,1.05848,1.05851,1.05836,1.05836,17306082.0
2008-05-20 08:48:00,1.05831,1.05831,1.05823,1.05825,5192751.0
2008-05-20 08:49:00,1.05826,1.05826,1.05774,1.05774,15263831.0
2008-05-20 08:50:00,1.05781,1.05784,1.0577,1.05778,23402513.0
2008-05-20 08:51:00,1.05771,1.05771,1.05742,1.05742,3687347.0
2008-05-20 08:52:00,1.05744,1.05771,1.0572,1.05771,10124041.0
2008-05-20 08:53:00,1.05779,1.05794,1.05779,1.05794,22808987.0
2008-05-20 08:54:00,1.05797,1.05845,1.05793,1.05845,6153731.0
2008-05-20 08:55:00,1.05858,1.0589,1.05858,1.05886,12617399.0
2008-05-20 08:56:00,1.05887,1.0589,1.0587,1.0587,43138474.0
2008-05-20 08:57:00,1.05867,1.05872,1.05765,1.05872,22374984.0
2008-05-20 08:58:00,1.0587,1.0587,1.05841,1.05865,5416074.0
2008-05-20 08:59:00,1.05852,1.05855,1.05848,1.05855,3049012.0
2008-05-20 09:00:00,1.05871,1.05871,1.05798,1.05798,11169591.0
2008-05-20 09:01:00,1.0579,1.05802,1.05687,1.05802,51820062.0
2008-05-20 09:02:00,1.05802,1.05808,1.05788,1.05788,5421432.0
2008-05-20 09:03:00,1.05798,1.05809,1.05793,1.05809,7634841.0
2008-05-20 09:04:00,1.05811,1.05825,1.05811,1.05812,19991254.0
2008-05-20 09:05:00,1.05796,1.05796,1.05774,1.05774,29918185.0
2008-05-20 09:06:00,1.05778,1.05787,1.05775,1.05787,17745961.0
2008-05-20 09:07:00,1.05786,1.05789,1.05758,1.05778,1870659.0
2008-05-20 09:08:00,1.05773,1.0579,1.05753,1.0579,67029864.0
2008-05-20 09:09:00,1.05802,1.05802,1.05791,1.05798,91582634.0
2008-05-20 09:10:00,1.05787,1.05787,1.0575,1.0575,7858163.0
2008-05-20 09:11:00,1.05738,1.05738,1.05718,1.05737,2603193.0
2008-05-20 09:12:00,1.05746,1.05766,1.05745,1.05745,6444824.0
2008-05-20 09:13:00,1.05767,1.0577,1.05756,1.0577,11002228.0
2008-05-20 09:14:00,1.05776,1.05792,1.05768,1.05789,4864459.0
2008-05-20 09:15:00,1.05782,1.05785,1.05763,1.05769,5211982.0
2008-05-20 09:16:00,1.05768,1.05769,1.05742,1.05742,27409461.0
2008-05-20 09:17:00,1.05737,1.05739,1.05732,1.05736,16249314.0
2008-05-20 09:18:00,1.05738,1.05742,1.05737,1.05742,2727233.0
2008-05-20 09:19:00,1.05741,1.05743,1.05728,1.05728,22311393.0
2008-05-20 09:20:00,1.05734,1.05737,1.05717,1.05717,6689084.0
2008-05-20 09:21:00,1.05707,1.05716,1.05707,1.05713,8695165.0
2008-05-20 09:22:00,1.05708,1.05716,1.05691,1.05704,7759445.0
2008-05-20 09:23:00,1.05699,1.05705,1.05694,1.05704,4778823.0
2008-05-20 09:24:00,1.05688,1.05688,1.05667,1.0567,4732699.0
2008-05-20 09:25:00,1.05668,1.05668,1.05643,1.05643,16296309.0
2008-05-20 09:26:00,1.05648,1.0565,1.05632,1.05634,3323331.0
2008-05-20 09:27:00,1.0563,1.0563,1.05614,1.0562,6417960.0
2008-05-20 09:28:00,1.05625,1.05647,1.05622,1.05647,5871661.0
2008-05-20 09:29:00,1.05643,1.05649,1.05634,1.05634,13376946.0
2008-05-20 09:30:00,1.05628,1.05628,1.05579,1.05599,3651906.0
2008-05-20 09:31:00,1.05592,1.05592,1.05559,1.05562,7738085.0
2008-05-20 09:32:00,1.05569,1.05582,1.05561,1.05582,4353520.0
2008-05-20 09:33:00,1.05582,1.05582,1.05561,1.05574,15213418.0
2008-05-20 09:34:00,1.05585,1.05599,1.05585,1.05599,16860682.0
2008-05-20 09:35:00,1.05601,1.05601,1.05586,1.05586,5379273.0
2008-05-20 09:36:00,1.05588,1.05588,1.05566,1.05566,6990893.0
2008-05-20 09:37:00,1.05562,1.05567,1.05548,1.05548,13466347.0
2008-05-20 09:38:00,1.05528,1.05528,1.05481,1.05493,15981275.0
2008-05-20 09:39:00,1.05476,1.05476,1.05437,1.05437,35838778.0
2008-05-20 09:40:00,1.05406,1.05413,1.05378,1.05378,16906451.0
2008-05-20 09:41:00,1.05368,1.05395,1.05368,1.05384,1880315.0
2008-05-20 09:42:00,1.05378,1.05391,1.05373,1.05391,5351713.0
2008-05-20 09:43:00,1.05395,1.05395,1.05385,1.05393,4749351.0
2008-05-20 09:44:00,1.05405,1.05409,1.05386,1.05386,20570576.0
2008-05-20 09:45:00,1.05387,1.05406,1.05387,1.05389,17660594.0
2008-05-20 09:46:00,1.05387,1.05393,1.05377,1.05393,7544578.0
2008-05-20 09:47:00,1.05382,1.05391,1.05382,1.05387,14076330.0
2008-05-20 09:48:00,1.0539,1.05406,1.05341,1.05401,8467051.0
2008-05-20 09:49:00,1.05394,1.05409,1.05394,1.05397,18225048.0
2008-05-20 09:50:00,1.05403,1.05412,1.05389,1.0539,10570869.0
2008-05-20 09:51:00,1.05379,1.05385,1.05376,1.0538,10393075.0
2008-05-20 09:52:00,1.05378,1.05378,1.05347,1.05361,10617869.0
2008-05-20 09:53:00,1.0536,1.05386,1.0536,1.05386,4346317.0
2008-05-20 09:54:00,1.05399,1.05423,1.05398,1.05423,11564490.0
2008-05-20 09:55:00,1.05418,1.05418,1.05396,1.05396,2568073.0
2008-05-20 09:56:00,1.05383,1.05383,1.05321,1.05321,16116884.0
2008-05-20 09:57:00,1.05282,1.05302,1.05264,1.05302,14009789.0
2008-05-20 09:58:00,1.05313,1.05324,1.05303,1.05303,38478065.0
2008-05-20 09:59:00,1.053,1.053,1.05274,1.05274,10017793.0
2008-05-20 10:00:00,1.05265,1.05265,1.05233,1.05238,5797192.0
2008-05-20 10:01:00,1.05232,1.05232,1.0518,1.05191,18642846.0
2008-05-20 10:02:00,1.05211,1.05244,1.05211,1.05244,26020041.0
2008-05-20 10:03:00,1.05261,1.05286,1.05261,1.05286,8611468.0
2008-05-20 10:04:00,1.05289,1.05302,1.05273,1.05302,2159106.0
2008-05-20 10:05:00,1.05294,1.05308,1.05294,1.05305,6633948.0
2008-05-20 10:06:00,1.05308,1.0531,1.05306,1.0531,12134335.0
2008-05-20 10:07:00,1.05318,1.05333,1.05299,1.05333,4206010.0
2008-05-20 10:08:00,1.05335,1.05339,1.05327,1.05327,11476989.0
2008-05-20 10:09:00,1.05313,1.05315,1.053,1.053,8136404.0
2008-05-20 10:10:00,1.05271,1.05291,1.05244,1.05245,8130935.0
2008-05-20 10:11:00,1.05263,1.05263,1.05239,1.05239,4132190.0
2008-05-20 10:12:00,1.05241,1.05241,1.05221,1.05229,1593151.0
2008-05-20 10:13:00,1.05244,1.05255,1.05235,1.05235,11509766.0
2008-05-20 10:14:00,1.0528,1.05303,1.05262,1.05262,21006833.0
2008-05-20 10:15:00,1.0528,1.0528,1.05213,1.05213,17537533.0
2008-05-20 10:16:00,1.05197,1.05197,1.05166,1.05166,6148013.0
2008-05-20 10:17:00,1.05152,1.05152,1.05126,1.05126,33913556.0
2008-05-20 10:18:00,1.05123,1.05159,1.05123,1.05159,9658176.0
2008-05-20 10:19:00,1.05166,1.05178,1.05166,1.05173,4331863.0
2008-05-20 10:20:00,1.05176,1.05176,1.0516,1.05169,4361292.0
2008-05-20 10:21:00,1.05173,1.05181,1.05173,1.05174,2346566.0
2008-05-20 10:22:00,1.05162,1.05162,1.05135,1.05135,5387470.0
2008-05-20 10:23:00,1.05138,1.05142,1.05129,1.05132,13113645.0
2008-05-20 10:24:00,1.05131,1.05145,1.05131,1.05143,8193774.0
2008-05-20 10:25:00,1.05149,1.05149,1.05136,1.05146,10547090.0
2008-05-20 10:26:00,1.05143,1.05143,1.05122,1.05122,14173502.0
2008-05-20 10:27:00,1.05128,1.05128,1.051,1.051,36630311.0
2008-05-20 10:28:00,1.05095,1.05097,1.05067,1.05097,2154342.0
2008-05-20 10:29:00,1.05095,1.05112,1.05091,1.05112,13745177.0
2008-05-20 10:30:00,1.0513,1.05146,1.0513,1.05135,8720893.0
2008-05-20 10:31:00,1.05125,1.05139,1.05125,1.05139,8687549.0
2008-05-20 10:32:00,1.05132,1.05132,1.05061,1.05061,17618140.0
2008-05-20 10:33:00,1.05054,1.05071,1.0504,1.05071,2558682.0
2008-05-20 10:34:00,1.0508,1.05098,1.0508,1.05089,8343131.0
2008-05-20 10:35:00,1.0509,1.05098,1.05074,1.05098,27232321.0
2008-05-20 10:36:00,1.05103,1.05103,1.05086,1.05086,4172638.0
2008-05-20 10:37:00,1.0508,1.0508,1.05047,1.0507,3901962.0
2008-05-20 10:38:00,1.05083,1.05122,1.05083,1.05093,14865629.0
2008-05-20 10:39:00,1.05095,1.05155,1.05095,1.05155,10420271.0
2008-05-20 10:40:00,1.05151,1.05151,1.05117,1.05119,7074627.0
2008-05-20 10:41:00,1.05115,1.05126,1.05113,1.05126,12691229.0
2008-05-20 10:42:00,1.0512,1.05141,1.0512,1.0514,8627521.0
2008-05-20 10:43:00,1.05146,1.0515,1.05121,1.05121,9067712.0
2008-05-20 10:44:00,1.05152,1.05163,1.05151,1.05155,14652628.0
2008-05-20 10:45:00,1.05163,1.05163,1.05149,1.05149,10385528.0
2008-05-20 10:46:00,1.05149,1.05155,1.05122,1.0514,11383322.0
2008-05-20 10:47:00,1.0515,1.05174,1.0515,1.05174,1114820.0
2008-05-20 10:48:00,1.05172,1.05172,1.05161,1.05161,37343723.0
2008-05-20 10:49:00,1.05153,1.05158,1.0514,1.0514,8021602.0
2008-05-20 10:50:00,1.05147,1.05174,1.05141,1.05174,2754402.0
2008-05-20 10:51:00,1.05155,1.05155,1.05118,1.05124,23355613.0
2008-05-20 10:52:00,1.05126,1.05178,1.05126,1.05178,5849947.0
2008-05-20 10:53:00,1.05181,1.05189,1.05181,1.05183,10144529.0
2008-05-20 10:54:00,1.05178,1.05193,1.05174,1.0518,13026876.0
2008-05-20 10:55:00,1.05169,1.05169,1.05137,1.05137,9103534.0
2008-05-20 10:56:00,1.05127,1.05127,1.05086,1.05086,23153712.0
2008-05-20 10:57:00,1.05088,1.05095,1.05072,1.05095,22442294.0
2008-05-20 10:58:00,1.051,1.05121,1.051,1.05116,38345481.0
2008-05-20 10:59:00,1.05097,1.05097,1.05074,1.05078,40708247.0
2008-05-20 11:00:00,1.05098,1.05145,1.05098,1.05138,4992387.0
2008-05-20 11:01:00,1.05141,1.05238,1.05141,1.05238,23055716.0
2008-05-20 11:02:00,1.05245,1.05265,1.05234,1.05265,15850724.0
2008-05-20 11:03:00,1.05284,1.05315,1.05284,1.05296,12606861.0
2008-05-20 11:04:00,1.05295,1.05312,1.05274,1.05312,7689190.0
2008-05-20 11:05:00,1.05307,1.0534,1.05299,1.0534,47170005.0
2008-05-20 11:06:00,1.05348,1.05358,1.05341,1.05354,4110118.0
2008-05-20 11:07:00,1.05365,1.05365,1.05335,1.05364,20968025.0
2008-05-20 11:08:00,1.05378,1.05395,1.05371,1.05371,28233823.0
2008-05-20 11:09:00,1.05367,1.05373,1.05343,1.05343,58088184.0
2008-05-20 11:10:00,1.05325,1.05335,1.05308,1.05322,11647281.0
2008-05-20 11:11:00,1.0531,1.0531,1.05293,1.05293,8387092.0
2008-05-20 11:12:00,1.05288,1.05288,1.05262,1.05262,3825129.0
2008-05-20 11:13:00,1.05252,1.05252,1.05215,1.05215,16907184.0
2008-05-20 11:14:00,1.05228,1.05234,1.0522,1.05221,4792661.0
2008-05-20 11:15:00,1.05219,1.05243,1.05219,1.05223,18539649.0
2008-05-20 11:16:00,1.05209,1.05209,1.05186,1.05186,3731070.0
2008-05-20 11:17:00,1.05188,1.052,1.05187,1.05193,1975952.0
2008-05-20 11:18:00,1.052,1.05203,1.05172,1.05172,5821254.0
2008-05-20 11:19:00,1.05174,1.05185,1.05138,1.05157,5429450.0
2008-05-20 11:20:00,1.05143,1.05143,1.05126,1.05141,6650347.0
2008-05-20 11:21:00,1.05097,1.05148,1.05097,1.05126,3394649.0
2008-05-20 11:22:00,1.05131,1.05148,1.05118,1.05148,24026312.0
2008-05-20 11:23:00,1.05136,1.05136,1.05053,1.05053,7697953.0
2008-05-20 11:24:00,1.05041,1.0505,1.05025,1.0505,13186144.0
2008-05-20 11:25:00,1.05052,1.05052,1.05003,1.05006,7807086.0
2008-05-20 11:26:00,1.05012,1.05017,1.04976,1.04995,6868009.0
2008-05-20 11:27:00,1.04989,1.04999,1.04983,1.04999,26318819.0
2008-05-20 11:28:00,1.04988,1.04988,1.04965,1.04972,2881740.0
2008-05-20 11:29:00,1.04967,1.05002,1.04962,1.05002,17521364.0
2008-05-20 11:30:00,1.05009,1.05009,1.04981,1.04981,4189070.0
2008-05-20 11:31:00,1.04964,1.04964,1.0494,1.0494,6310226.0
2008-05-20 11:32:00,1.04945,1.0497,1.04945,1.0497,21492318.0
2008-05-20 11:33:00,1.04978,1.04997,1.04954,1.04997,5918113.0
2008-05-20 11:34:00,1.05,1.05029,1.04978,1.05029,3378770.0
2008-05-20 11:35:00,1.05051,1.05072,1.05051,1.05072,9164985.0
2008-05-20 11:36:00,1.05068,1.05068,1.05036,1.05036,18000488.0
2008-05-20 11:37:00,1.05028,1.05028,1.04953,1.04953,49493805.0
2008-05-20 11:38:00,1.04957,1.05028,1.04957,1.05028,13126943.0
2008-05-20 11:39:00,1.05036,1.05048,1.05031,1.05048,3432771.0
2008-05-20 11:40:00,1.05049,1.05055,1.05027,1.05027,6325071.0
2008-05-20 11:41:00,1.05017,1.05017,1.04986,1.04986,11882642.0
2008-05-20 11:42:00,1.0499,1.0499,1.04969,1.04973,8115956.0
2008-05-20 11:43:00,1.04993,1.05018,1.04993,1.05006,8449960.0
2008-05-20 11:44:00,1.05026,1.0503,1.05022,1.05025,12067258.0
2008-05-20 11:45:00,1.05023,1.05063,1.05023,1.05063,4707475.0
2008-05-20 11:46:00,1.05062,1.0507,1.05059,1.05059,2752060.0
2008-05-20 11:47:00,1.05047,1.05053,1.0504,1.05052,12066828.0
2008-05-20 11:48:00,1.05049,1.05049,1.05018,1.05031,27686412.0
2008-05-20 11:49:00,1.05026,1.05034,1.05015,1.05034,6882180.0
2008-05-20 11:50:00,1.05046,1.05092,1.05045,1.05092,1723991.0
2008-05-20 11:51:00,1.05087,1.05088,1.05077,1.05077,14623105.0
2008-05-20 11:52:00,1.05078,1.05079,1.05065,1.05068,4482709.0
2008-05-20 11:53:00,1.0507,1.0507,1.0506,1.0506,11484166.0
2008-05-20 11:54:00,1.05053,1.05053,1.05019,1.05027,5484559.0
2008-05-20 11:55:00,1.05022,1.05028,1.05001,1.05028,5676870.0
2008-05-20 11:56:00,1.05035,1.05039,1.0503,1.05039,14338951.0
2008-05-20 11:57:00,1.05038,1.05038,1.05027,1.05027,43788100.0
2008-05-20 11:58:00,1.05012,1.05035,1.05004,1.05035,8227279.0
2008-05-20 11:59:00,1.0502,1.05054,1.05013,1.05054,17114400.0
2008-05-20 12:00:00,1.05051,1.05051,1.05015,1.05032,29651894.0
2008-05-20 12:01:00,1.05032,1.05043,1.05014,1.05014,9621204.0
2008-05-20 12:02:00,1.05031,1.05035,1.05003,1.05028,4257842.0
2008-05-20 12:03:00,1.0501,1.05037,1.0501,1.05026,2891105.0
2008-05-20 12:04:00,1.05025,1.05029,1.04993,1.05029,8061466.0
2008-05-20 12:05:00,1.05027,1.05038,1.0501,1.05029,11219240.0
2008-05-20 12:06:00,1.0504,1.0504,1.05007,1.05016,2483832.0
2008-05-20 12:07:00,1.05006,1.05006,1.04984,1.04984,6183403.0
2008-05-20 12:08:00,1.0498,1.0498,1.04948,1.0496,5367604.0
2008-05-20 12:09:00,1.04951,1.04969,1.04951,1.04969,4316283.0
2008-05-20 12:10:00,1.04972,1.0499,1.04972,1.0499,10154671.0
2008-05-20 12:11:00,1.04982,1.04982,1.04959,1.04959,5475645.0
2008-05-20 12:12:00,1.04946,1.04946,1.04862,1.04862,3934069.0
2008-05-20 12:13:00,1.04859,1.04859,1.04818,1.04818,11532920.0
2008-05-20 12:14:00,1.04805,1.04805,1.04774,1.04774,9126691.0
2008-05-20 12:15:00,1.04768,1.04781,1.04762,1.04763,7203864.0
2008-05-20 12:16:00,1.04762,1.04772,1.04761,1.04772,1661538.0
2008-05-20 12:17:00,1.04776,1.04824,1.04776,1.04824,2603538.0
2008-05-20 12:18:00,1.0483,1.04868,1.0483,1.04868,15049357.0
2008-05-20 12:19:00,1.04879,1.04918,1.04879,1.04918,8484218.0
2008-05-20 12:20:00,1.04924,1.04965,1.04924,1.04961,17854741.0
2008-05-20 12:21:00,1.04974,1.05038,1.04973,1.05038,1710626.0
2008-05-20 12:22:00,1.05052,1.05072,1.05041,1.05041,24628840.0
2008-05-20 12:23:00,1.05038,1.05038,1.05008,1.05027,1997146.0
2008-05-20 12:24:00,1.05001,1.05028,1.05001,1.05021,21443752.0
2008-05-20 12:25:00,1.05023,1.05023,1.0502,1.05021,18726542.0
2008-05-20 12:26:00,1.05025,1.05097,1.05025,1.05097,31264830.0
2008-05-20 12:27:00,1.05093,1.05093,1.05058,1.05058,16498199.0
2008-05-20 12:28:00,1.05061,1.05107,1.05061,1.05107,8712779.0
2008-05-20 12:29:00,1.05113,1.05113,1.05062,1.05074,46711236.0
2008-05-20 12:30:00,1.05066,1.05066,1.05001,1.05001,11687884.0
2008-05-20 12:31:00,1.05003,1.05012,1.05002,1.0501,4924415.0
2008-05-20 12:32:00,1.05007,1.05021,1.05,1.05021,4379613.0
2008-05-20 12:33:00,1.05031,1.05048,1.0503,1.05041,21169104.0
2008-05-20 12:34:00,1.05049,1.05054,1.05021,1.05054,19170547.0
2008-05-20 12:35:00,1.05046,1.05046,1.05025,1.05025,5758441.0
2008-05-20 12:36:00,1.05028,1.05031,1.05018,1.05026,7011869.0
2008-05-20 12:37:00,1.05028,1.05066,1.05028,1.05066,3497252.0
2008-05-20 12:38:00,1.05073,1.05124,1.05073,1.05124,9450113.0
2008-05-20 12:39:00,1.0512,1.0512,1.05091,1.0512,26990892.0
2008-05-20 12:40:00,1.05119,1.05119,1.05096,1.0511,12522756.0
2008-05-20 12:41:00,1.05109,1.05126,1.05109,1.05114,44228181.0
2008-05-20 12:42:00,1.0511,1.0512,1.05106,1.0512,7281188.0
2008-05-20 12:43:00,1.05117,1.05142,1.05111,1.05142,41776086.0
2008-05-20 12:44:00,1.05134,1.05148,1.05134,1.05148,7307536.0
2008-05-20 12:45:00,1.05157,1.05157,1.05143,1.05152,8511344.0
2008-05-20 12:46:00,1.05159,1.05174,1.05159,1.05174,6687581.0
2008-05-20 12:47:00,1.05155,1.0517,1.05145,1.05145,2440295.0
2008-05-20 12:48:00,1.05147,1.05152,1.05143,1.05143,9249576.0
2008-05-20 12:49:00,1.05143,1.05143,1.05129,1.05134,10835842.0
2008-05-20 12:50:00,1.05137,1.05141,1.05136,1.0514,33806187.0
2008-05-20 12:51:00,1.05139,1.05155,1.05139,1.05155,6653071.0
2008-05-20 12:52:00,1.0516,1.05181,1.0516,1.05181,3464624.0
2008-05-20 12:53:00,1.0519,1.0519,1.05171,1.05174,26264315.0
2008-05-20 12:54:00,1.05176,1.05176,1.0516,1.0516,5521421.0
2008-05-20 12:55:00,1.05154,1.05154,1.05138,1.05141,15512828.0
2008-05-20 12:56:00,1.05129,1.05131,1.05102,1.05118,5740977.0
2008-05-20 12:57:00,1.05128,1.05151,1.05128,1.05151,6573797.0
2008-05-20 12:58:00,1.05149,1.05149,1.05143,1.05144,3513869.0
2008-05-20 12:59:00,1.05145,1.05161,1.05145,1.05148,6470660.0
2008-05-20 13:00:00,1.05145,1.05145,1.05127,1.05135,4855214.0
2008-05-20 13:01:00,1.05127,1.05127,1.05114,1.05114,6905340.0
2008-05-20 13:02:00,1.05118,1.05124,1.05116,1.05124,6667070.0
2008-05-20 13:03:00,1.05122,1.05151,1.05122,1.05151,3452242.0
2008-05-20 13:04:00,1.05157,1.05171,1.05151,1.05171,21596989.0
2008-05-20 13:05:00,1.05179,1.05223,1.05179,1.05223,8606905.0
2008-05-20 13:06:00,1.05215,1.05215,1.05186,1.05186,13830251.0
2008-05-20 13:07:00,1.05199,1.05199,1.0519,1.0519,17983597.0
2008-05-20 13:08:00,1.05188,1.05201,1.05184,1.05201,57786268.0
2008-05-20 13:09:00,1.05202,1.05225,1.05202,1.05225,2883391.0
2008-05-20 13:10:00,1.05199,1.05236,1.05199,1.05203,6455010.0
2008-05-20 13:11:00,1.05188,1.05188,1.05159,1.05187,7352274.0
2008-05-20 13:12:00,1.05197,1.05199,1.05173,1.05173,36711980.0
2008-05-20 13:13:00,1.05162,1.05162,1.05124,1.05124,12062193.0
2008-05-20 13:14:00,1.05112,1.05112,1.05096,1.05096,7425557.0
2008-05-20 13:15:00,1.05089,1.05089,1.05012,1.0505,28921300.0
2008-05-20 13:16:00,1.0506,1.05089,1.0506,1.05089,9987995.0
2008-05-20 13:17:00,1.05091,1.05097,1.05074,1.05074,91903189.0
2008-05-20 13:18:00,1.05068,1.05068,1.05052,1.05053,12328337.0
2008-05-20 13:19:00,1.05068,1.05107,1.05068,1.05107,33965862.0
2008-05-20 13:20:00,1.05111,1.05135,1.05111,1.05135,9569125.0
2008-05-20 13:21:00,1.05145,1.05157,1.05132,1.05132,9429706.0
2008-05-20 13:22:00,1.05122,1.05122,1.05091,1.0512,25269871.0
2008-05-20 13:23:00,1.05129,1.05134,1.05119,1.05134,5876100.0
2008-05-20 13:24:00,1.05134,1.05154,1.05134,1.05154,7539060.0
2008-05-20 13:25:00,1.05149,1.05149,1.05137,1.05147,10564284.0
2008-05-20 13:26:00,1.05151,1.05151,1.05147,1.05148,45937892.0
2008-05-20 13:27:00,1.05149,1.05167,1.05149,1.05165,6929601.0
2008-05-20 13:28:00,1.05164,1.0517,1.05154,1.05158,4804859.0
2008-05-20 13:29:00,1.05155,1.05155,1.05144,1.05147,27342271.0
2008-05-20 13:30:00,1.05134,1.05134,1.05101,1.05125,1481068.0
2008-05-20 13:31:00,1.05122,1.05122,1.05108,1.0512,10936710.0
2008-05-20 13:32:00,1.05117,1.05126,1.05115,1.05126,23254046.0
2008-05-20 13:33:00,1.05129,1.0513,1.05121,1.05124,5057492.0
2008-05-20 13:34:00,1.05126,1.05129,1.05107,1.05107,25554841.0
2008-05-20 13:35:00,1.0511,1.05119,1.05108,1.05119,4105249.0
2008-05-20 13:36:00,1.05121,1.05124,1.05095,1.05095,3550748.0
2008-05-20 13:37:00,1.05117,1.05125,1.05115,1.05116,18670167.0
2008-05-20 13:38:00,1.05111,1.05111,1.05088,1.05088,52286702.0
2008-05-20 13:39:00,1.05079,1.05079,1.05064,1.05068,2462640.0
2008-05-20 13:40:00,1.05056,1.05063,1.05041,1.05041,18308501.0
2008-05-20 13:41:00,1.05046,1.05047,1.05039,1.05042,1666871.0
2008-05-20 13:42:00,1.05046,1.05054,1.05034,1.05034,4441363.0
2008-05-20 13:43:00,1.05044,1.05056,1.05034,1.05044,18916218.0
2008-05-20 13:44:00,1.05047,1.05047,1.05033,1.05033,3803870.0
2008-05-20 13:45:00,1.05005,1.05034,1.05005,1.0503,15619791.0
2008-05-20 13:46:00,1.05038,1.05066,1.05022,1.05066,51558522.0
2008-05-20 13:47:00,1.05079,1.05088,1.05068,1.05084,58948419.0
2008-05-20 13:48:00,1.05082,1.05091,1.05081,1.05083,7550952.0
2008-05-20 13:49:00,1.05079,1.05079,1.05055,1.05055,7518823.0
2008-05-20 13:50:00,1.05043,1.05052,1.05037,1.05052,2328199.0
2008-05-20 13:51:00,1.05058,1.05082,1.05058,1.05082,19154483.0
2008-05-20 13:52:00,1.05088,1.05092,1.05082,1.05086,13580994.0
2008-05-20 13:53:00,1.05094,1.05106,1.05094,1.05106,24828886.0
2008-05-20 13:54:00,1.05114,1.05135,1.05114,1.05135,16639549.0
2008-05-20 13:55:00,1.05109,1.05138,1.05109,1.05119,3014880.0
2008-05-20 13:56:00,1.05118,1.05137,1.05118,1.05133,12125607.0
2008-05-20 13:57:00,1.05139,1.05148,1.05134,1.05148,8258691.0
2008-05-20 13:58:00,1.05156,1.05164,1.05151,1.05151,5349138.0
2008-05-20 13:59:00,1.05147,1.05147,1.0513,1.05145,36987960.0
2008-05-20 14:00:00,1.05147,1.05176,1.05147,1.05176,19220398.0
2008-05-20 14:01:00,1.05178,1.05182,1.05174,1.05178,4285708.0
2008-05-20 14:02:00,1.05179,1.05179,1.05169,1.05176,30033617.0
2008-05-20 14:03:00,1.05172,1.05188,1.05172,1.05176,5245846.0
2008-05-20 14:04:00,1.05203,1.05228,1.05196,1.05228,11238684.0
2008-05-20 14:05:00,1.05226,1.05234,1.05214,1.05214,14125456.0
2008-05-20 14:06:00,1.05208,1.05208,1.05178,1.05178,4322809.0
2008-05-20 14:07:00,1.05168,1.05168,1.05152,1.05152,6437077.0
2008-05-20 14:08:00,1.05051,1.05161,1.05051,1.05133,5895445.0
2008-05-20 14:09:00,1.05132,1.05132,1.05097,1.05097,25340011.0
2008-05-20 14:10:00,1.05096,1.05096,1.05053,1.05053,15774438.0
2008-05-20 14:11:00,1.0505,1.05058,1.05048,1.05058,24057101.0
2008-05-20 14:12:00,1.05056,1.05058,1.05045,1.05047,11706316.0
2008-05-20 14:13:00,1.05042,1.05047,1.05042,1.05045,14680437.0
2008-05-20 14:14:00,1.05052,1.05066,1.0505,1.05066,15109474.0
2008-05-20 14:15:00,1.0507,1.0508,1.0507,1.0508,18298605.0
2008-05-20 14:16:00,1.05075,1.05085,1.05056,1.05058,8939840.0
2008-05-20 14:17:00,1.05059,1.05076,1.05059,1.05076,97447995.0
2008-05-20 14:18:00,1.05074,1.05086,1.0507,1.05086,14552241.0
2008-05-20 14:19:00,1.05083,1.051,1.05083,1.05099,13590540.0
2008-05-20 14:20:00,1.05093,1.05145,1.05089,1.05089,21749406.0
2008-05-20 14:21:00,1.05085,1.05085,1.05062,1.0507,3841903.0
2008-05-20 14:22:00,1.0506,1.05072,1.05056,1.05072,12889960.0
2008-05-20 14:23:00,1.05088,1.05101,1.05088,1.05091,11329935.0
2008-05-20 14:24:00,1.05084,1.05103,1.05074,1.05103,49013850.0
2008-05-20 14:25:00,1.05115,1.05129,1.05093,1.05093,5500799.0
2008-05-20 14:26:00,1.05112,1.05121,1.05108,1.05121,3034868.0
2008-05-20 14:27:00,1.0512,1.05122,1.05109,1.05122,4249030.0
2008-05-20 14:28:00,1.05113,1.05114,1.05105,1.05108,15263935.0
2008-05-20 14:29:00,1.05108,1.05108,1.05045,1.05045,51240457.0
2008-05-20 14:30:00,1.05041,1.05049,1.05021,1.05049,9207044.0
2008-05-20 14:31:00,1.05053,1.05053,1.05046,1.05051,10915583.0
2008-05-20 14:32:00,1.05054,1.05072,1.05047,1.05061,10391555.0
2008-05-20 14:33:00,1.05061,1.05061,1.05037,1.05037,31319684.0
2008-05-20 14:34:00,1.05043,1.05043,1.04984,1.04984,9210297.0
2008-05-20 14:35:00,1.0499,1.05005,1.04981,1.05005,8986706.0
2008-05-20 14:36:00,1.05014,1.05027,1.04996,1.04996,6697496.0
2008-05-20 14:37:00,1.04996,1.05001,1.0497,1.04983,15276256.0
2008-05-20 14:38:00,1.04969,1.04969,1.0493,1.0493,6801255.0
2008-05-20 14:39:00,1.04941,1.04979,1.04941,1.04979,3960571.0
2008-05-20 14:40:00,1.04996,1.05043,1.04996,1.05034,8364624.0
2008-05-20 14:41:00,1.05034,1.05051,1.05018,1.05051,3876406.0
2008-05-20 14:42:00,1.05062,1.05068,1.05059,1.0506,3556386.0
2008-05-20 14:43:00,1.05055,1.05055,1.05032,1.05032,29543080.0
2008-05-20 14:44:00,1.05016,1.05024,1.05014,1.05018,8915306.0
2008-05-20 14:45:00,1.05021,1.05059,1.05021,1.05059,21462435.0
2008-05-20 14:46:00,1.05069,1.05069,1.05045,1.05045,60978339.0
2008-05-20 14:47:00,1.05037,1.05037,1.05013,1.05013,34595618.0
2008-05-20 14:48:00,1.05004,1.05004,1.04968,1.04968,5085029.0
2008-05-20 14:49:00,1.04974,1.04974,1.04942,1.04974,1526844.0
2008-05-20 14:50:00,1.04977,1.04994,1.04975,1.04991,4381888.0
2008-05-20 14:51:00,1.04982,1.04984,1.04962,1.04962,33559134.0
2008-05-20 14:52:00,1.04968,1.04968,1.04942,1.04942,5998449.0
2008-05-20 14:53:00,1.04931,1.04931,1.04871,1.04871,21901478.0
2008-05-20 14:54:00,1.0485,1.0485,1.04818,1.04818,198047356.0
2008-05-20 14:55:00,1.04806,1.04806,1.04779,1.04799,29501915.0
2008-05-20 14:56:00,1.04795,1.04825,1.04718,1.04825,5823772.0
2008-05-20 14:57:00,1.04819,1.04819,1.04778,1.04786,39149742.0
2008-05-20 14:58:00,1.04787,1.04793,1.0478,1.04783,11431971.0
2008-05-20 14:59:00,1.04784,1.04788,1.0476,1.04769,63878562.0
2008-05-20 15:00:00,1.04771,1.04788,1.04771,1.04788,12745347.0
2008-05-20 15:01:00,1.0478,1.0478,1.04748,1.04748,9302254.0
2008-05-20 15:02:00,1.04741,1.04766,1.04741,1.04766,8566242.0
2008-05-20 15:03:00,1.04775,1.04812,1.04775,1.04799,3073538.0
2008-05-20 15:04:00,1.04813,1.04813,1.04786,1.04786,4935743.0
2008-05-20 15:05:00,1.04798,1.04829,1.04798,1.04829,9433913.0
2008-05-20 15:06:00,1.04837,1.04853,1.04834,1.04834,13831895.0
2008-05-20 15:07:00,1.0483,1.0483,1.04788,1.048,3410420.0
2008-05-20 15:08:00,1.04807,1.04848,1.04807,1.04848,61780142.0
2008-05-20 15:09:00,1.04836,1.04844,1.04823,1.04838,7919731.0
2008-05-20 15:10:00,1.04834,1.04834,1.04813,1.04813,3791553.0
2008-05-20 15:11:00,1.04793,1.04798,1.04776,1.0478,14692538.0
2008-05-20 15:12:00,1.04773,1.04773,1.04733,1.04733,9646781.0
2008-05-20 15:13:00,1.0473,1.0473,1.04702,1.04716,26650574.0
2008-05-20 15:14:00,1.04712,1.04754,1.04712,1.04754,5858704.0
2008-05-20 15:15:00,1.04743,1.04806,1.04743,1.04806,15511526.0
2008-05-20 15:16:00,1.04827,1.04849,1.04814,1.04849,20798504.0
2008-05-20 15:17:00,1.04849,1.0487,1.04848,1.0487,4515137.0
2008-05-20 15:18:00,1.04878,1.04891,1.04872,1.04891,9688113.0
2008-05-20 15:19:00,1.049,1.04938,1.049,1.04938,10389841.0
2008-05-20 15:20:00,1.0494,1.0495,1.0494,1.04948,2118605.0
2008-05-20 15:21:00,1.0495,1.04961,1.0495,1.04958,42914018.0
2008-05-20 15:22:00,1.04958,1.04962,1.04927,1.04927,27904388.0
2008-05-20 15:23:00,1.04911,1.04911,1.04885,1.04894,10308243.0
2008-05-20 15:24:00,1.04885,1.04906,1.0487,1.0487,4503555.0
2008-05-20 15:25:00,1.0486,1.0486,1.04848,1.04858,4492485.0
2008-05-20 15:26:00,1.04858,1.04859,1.04839,1.04845,6831043.0
2008-05-20 15:27:00,1.04875,1.04882,1.04873,1.0488,27401941.0
2008-05-20 15:28:00,1.04882,1.04927,1.04813,1.04813,7458569.0
2008-05-20 15:29:00,1.0492,1.04932,1.04914,1.04928,9481225.0
2008-05-20 15:30:00,1.04937,1.04937,1.04863,1.04863,10631988.0
2008-05-20 15:31:00,1.04859,1.04859,1.04808,1.04808,4023791.0
2008-05-20 15:32:00,1.04818,1.04863,1.0478,1.04863,7362377.0
2008-05-20 15:33:00,1.04865,1.04865,1.04831,1.04853,14243059.0
2008-05-20 15:34:00,1.04853,1.04853,1.04805,1.04805,15976366.0
2008-05-20 15:35:00,1.04805,1.04805,1.04782,1.04782,10824814.0
2008-05-20 15:36:00,1.04781,1.04781,1.04758,1.04758,10474033.0
2008-05-20 15:37:00,1.04752,1.04752,1.04651,1.04731,3260830.0
2008-05-20 15:38:00,1.04744,1.04788,1.04744,1.04788,18278341.0
2008-05-20 15:39:00,1.04795,1.04798,1.04785,1.04785,35390390.0
2008-05-20 15:40:00,1.04767,1.04773,1.0476,1.0476,7419746.0
2008-05-20 15:41:00,1.04754,1.04766,1.04754,1.0476,12550391.0
2008-05-20 15:42:00,1.0475,1.0475,1.04741,1.04741,5894433.0
2008-05-20 15:43:00,1.04736,1.04742,1.04707,1.04707,11483935.0
2008-05-20 15:44:00,1.0473,1.04743,1.04711,1.04743,8982627.0
2008-05-20 15:45:00,1.04757,1.0477,1.04749,1.04759,4407476.0
2008-05-20 15:46:00,1.04769,1.0479,1.04762,1.04762,3941419.0
2008-05-20 15:47:00,1.04783,1.04783,1.04764,1.04767,985308.0
2008-05-20 15:48:00,1.04662,1.04766,1.04662,1.04753,12954397.0
2008-05-20 15:49:00,1.04764,1.04789,1.04764,1.04789,5590782.0
2008-05-20 15:50:00,1.04794,1.04794,1.04769,1.04775,29868678.0
2008-05-20 15:51:00,1.04772,1.04793,1.04772,1.04793,45547789.0
2008-05-20 15:52:00,1.04791,1.04791,1.04773,1.04773,7007270.0
2008-05-20 15:53:00,1.04761,1.04761,1.04725,1.0474,6652158.0
2008-05-20 15:54:00,1.04743,1.04748,1.04716,1.04734,4929778.0
2008-05-20 15:55:00,1.04733,1.04733,1.04723,1.04724,2684015.0
2008-05-20 15:56:00,1.04722,1.04723,1.04705,1.04705,7012131.0
2008-05-20 15:57:00,1.04706,1.04722,1.04706,1.0472,5236081.0
2008-05-20 15:58:00,1.0473,1.04745,1.04727,1.04745,6847100.0
2008-05-20 15:59:00,1.04755,1.04764,1.04755,1.04757,7151676.0
2008-05-20 16:00:00,1.04765,1.0478,1.04764,1.0478,1896445.0
2008-05-20 16:01:00,1.04781,1.04781,1.04749,1.04777,4171240.0
2008-05-20 16:02:00,1.0477,1.04772,1.04752,1.04752,4301209.0
2008-05-20 16:03:00,1.04747,1.04747,1.04672,1.04672,4053595.0
2008-05-20 16:04:00,1.04673,1.0468,1.0465,1.04654,10991703.0
2008-05-20 16:05:00,1.0465,1.04666,1.04644,1.04666,5642168.0
2008-05-20 16:06:00,1.04682,1.0471,1.04682,1.0471,43870773.0
2008-05-20 16:07:00,1.04699,1.04699,1.04675,1.04675,22976501.0
2008-05-20 16:08:00,1.04677,1.04726,1.04677,1.04726,1287634.0
2008-05-20 16:09:00,1.04741,1.04757,1.04741,1.04749,7491037.0
2008-05-20 16:10:00,1.0474,1.0474,1.0471,1.04722,13210756.0
2008-05-20 16:11:00,1.04728,1.04754,1.04728,1.04753,15307845.0
2008-05-20 16:12:00,1.04759,1.04768,1.04754,1.04762,26478144.0
2008-05-20 16:13:00,1.04769,1.04788,1.04769,1.04788,5173368.0
2008-05-20 16:14:00,1.04807,1.04841,1.04807,1.04841,7215077.0
2008-05-20 16:15:00,1.04845,1.0486,1.04835,1.04859,9585960.0
2008-05-20 16:16:00,1.04872,1.04895,1.04869,1.04895,9311693.0
2008-05-20 16:17:00,1.04896,1.04924,1.04896,1.04896,46456256.0
2008-05-20 16:18:00,1.04881,1.04881,1.04853,1.04854,9968281.0
2008-05-20 16:19:00,1.0485,1.04862,1.0485,1.04862,6096777.0
2008-05-20 16:20:00,1.04866,1.04866,1.04855,1.04863,13629795.0
2008-05-20 16:21:00,1.04871,1.04879,1.04864,1.04864,11961646.0
2008-05-20 16:22:00,1.04862,1.04862,1.04839,1.04849,18200191.0
2008-05-20 16:23:00,1.04839,1.04842,1.04834,1.04834,12444047.0
2008-05-20 16:24:00,1.04826,1.04837,1.04822,1.04837,6123512.0
2008-05-20 16:25:00,1.0484,1.04875,1.04837,1.04875,16930600.0
2008-05-20 16:26:00,1.04887,1.04889,1.04865,1.04865,7733015.0
2008-05-20 16:27:00,1.04868,1.04906,1.04868,1.04906,4074363.0
2008-05-20 16:28:00,1.04906,1.04914,1.04891,1.04891,676697.0
2008-05-20 16:29:00,1.04891,1.04903,1.04885,1.049,12087931.0
2008-05-20 16:30:00,1.04887,1.04887,1.04822,1.04822,12518090.0
2008-05-20 16:31:00,1.04799,1.04808,1.04785,1.04805,10994206.0
2008-05-20 16:32:00,1.04798,1.04798,1.04754,1.04754,4204843.0
2008-05-20 16:33:00,1.04755,1.04762,1.04744,1.04752,10271616.0
2008-05-20 16:34:00,1.04758,1.04766,1.04728,1.04728,26283059.0
2008-05-20 16:35:00,1.04733,1.04733,1.04724,1.04731,8774847.0
2008-05-20 16:36:00,1.04723,1.04723,1.0469,1.0469,103702800.0
2008-05-20 16:37:00,1.04682,1.04682,1.0466,1.0466,10193601.0
2008-05-20 16:38:00,1.04647,1.04647,1.0461,1.0461,46458622.0
2008-05-20 16:39:00,1.04603,1.04614,1.04596,1.04596,7813103.0
2008-05-20 16:40:00,1.04591,1.04596,1.04585,1.04596,14566136.0
2008-05-20 16:41:00,1.04604,1.04617,1.04604,1.04617,14399505.0
2008-05-20 16:42:00,1.04621,1.04661,1.04621,1.04637,43669050.0
2008-05-20 16:43:00,1.04643,1.04707,1.0457,1.04707,12561961.0
2008-05-20 16:44:00,1.04715,1.04726,1.04715,1.04723,8228022.0
2008-05-20 16:45:00,1.04731,1.04749,1.04714,1.04714,58339935.0
2008-05-20 16:46:00,1.04691,1.04703,1.04667,1.04667,50087504.0
2008-05-20 16:47:00,1.04681,1.04694,1.04668,1.04668,4705103.0
2008-05-20 16:48:00,1.04663,1.04705,1.04663,1.04705,26773640.0
2008-05-20 16:49:00,1.04723,1.04738,1.04719,1.04724,20359210.0
2008-05-20 16:50:00,1.04718,1.0474,1.04718,1.04729,85593360.0
2008-05-20 16:51:00,1.04727,1.04745,1.04723,1.04745,4814312.0
2008-05-20 16:52:00,1.04748,1.04748,1.0474,1.04747,5892350.0
2008-05-20 16:53:00,1.0475,1.0475,1.04738,1.04743,12037666.0
2008-05-20 16:54:00,1.04741,1.04751,1.04737,1.04751,63531925.0
2008-05-20 16:55:00,1.0476,1.04777,1.0476,1.04777,10688805.0
2008-05-20 16:56:00,1.04784,1.04815,1.04775,1.04804,44749827.0
2008-05-20 16:57:00,1.0482,1.04838,1.0482,1.04838,52739764.0
2008-05-20 16:58:00,1.04844,1.04858,1.04844,1.04846,11073405.0
2008-05-20 16:59:00,1.04844,1.04845,1.04824,1.0484,4813736.0
2008-05-20 17:00:00,1.04851,1.04867,1.04842,1.04842,27855789.0
2008-05-20 17:01:00,1.04845,1.04889,1.04837,1.04889,3065972.0
2008-05-20 17:02:00,1.04889,1.04889,1.04842,1.04842,14393881.0
2008-05-20 17:03:00,1.04836,1.04836,1.04797,1.04832,6490896.0
2008-05-20 17:04:00,1.04834,1.04834,1.04827,1.04829,7741465.0
2008-05-20 17:05:00,1.04815,1.04815,1.04787,1.04787,1441373.0
2008-05-20 17:06:00,1.04784,1.04794,1.04784,1.04786,6119155.0
2008-05-20 17:07:00,1.04773,1.04773,1.04738,1.04738,6165229.0
2008-05-20 17:08:00,1.04737,1.04745,1.04713,1.04713,10489348.0
2008-05-20 17:09:00,1.04697,1.04697,1.0467,1.04679,7922453.0
2008-05-20 17:10:00,1.04669,1.0467,1.04657,1.04657,11698558.0
2008-05-20 17:11:00,1.04661,1.04667,1.04661,1.04663,5709491.0
2008-05-20 17:12:00,1.04669,1.04686,1.04669,1.04686,27573093.0
2008-05-20 17:13:00,1.04697,1.0472,1.04696,1.0472,18381097.0
2008-05-20 17:14:00,1.04714,1.04728,1.04705,1.04709,7215581.0
2008-05-20 17:15:00,1.04711,1.04737,1.04711,1.04735,50254739.0
2008-05-20 17:16:00,1.04744,1.04744,1.04724,1.04725,96240248.0
2008-05-20 17:17:00,1.04713,1.04713,1.04653,1.04674,5741588.0
2008-05-20 17:18:00,1.04652,1.04681,1.04652,1.0468,13488462.0
2008-05-20 17:19:00,1.04681,1.04697,1.04679,1.04697,7211240.0
2008-05-20 17:20:00,1.04697,1.04717,1.04693,1.04698,18367791.0
2008-05-20 17:21:00,1.04701,1.04701,1.04648,1.04648,13946512.0
2008-05-20 17:22:00,1.04641,1.04641,1.04591,1.04591,5324557.0
2008-05-20 17:23:00,1.0457,1.04579,1.04525,1.04525,20822611.0
2008-05-20 17:24:00,1.04504,1.04518,1.04462,1.04462,12944213.0
2008-05-20 17:25:00,1.04455,1.04455,1.04416,1.04416,24041373.0
2008-05-20 17:26:00,1.0441,1.0441,1.0435,1.0435,8357807.0
2008-05-20 17:27:00,1.04346,1.04367,1.04325,1.04367,26890363.0
2008-05-20 17:28:00,1.04377,1.04377,1.04316,1.04319,34427579.0
2008-05-20 17:29:00,1.04317,1.04317,1.04277,1.04291,760879.0
2008-05-20 17:30:00,1.04278,1.04278,1.04248,1.04262,3950166.0
2008-05-20 17:31:00,1.04258,1.0432,1.04258,1.0432,40795167.0
2008-05-20 17:32:00,1.04326,1.04338,1.04321,1.04338,11890443.0
2008-05-20 17:33:00,1.04325,1.04327,1.04318,1.04326,6781283.0
2008-05-20 17:34:00,1.04327,1.04338,1.04312,1.04312,6254036.0
2008-05-20 17:35:00,1.04305,1.04305,1.04274,1.04274,3633321.0
2008-05-20 17:36:00,1.04273,1.04273,1.04256,1.04267,6714846.0
2008-05-20 17:37:00,1.04261,1.04261,1.04219,1.0422,34759764.0
2008-05-20 17:38:00,1.04202,1.04219,1.04196,1.04219,3090165.0
2008-05-20 17:39:00,1.04225,1.04235,1.04208,1.04235,9679059.0
2008-05-20 17:40:00,1.04236,1.04248,1.04236,1.04248,23517948.0
2008-05-20 17:41:00,1.04262,1.04279,1.04262,1.04277,5566518.0
2008-05-20 17:42:00,1.04283,1.04291,1.04271,1.04272,37488205.0
2008-05-20 17:43:00,1.04271,1.04271,1.04259,1.04263,3996990.0
2008-05-20 17:44:00,1.0426,1.04292,1.0426,1.04271,2119046.0
2008-05-20 17:45:00,1.0426,1.0426,1.0424,1.04251,18521249.0
2008-05-20 17:46:00,1.04246,1.04256,1.04236,1.04236,19987473.0
2008-05-20 17:47:00,1.04239,1.04247,1.04227,1.04247,1936774.0
2008-05-20 17:48:00,1.04259,1.04276,1.04259,1.04274,5995446.0
2008-05-20 17:49:00,1.04255,1.04308,1.04255,1.04308,62406064.0
2008-05-20 17:50:00,1.04313,1.04313,1.04285,1.04305,12123597.0
2008-05-20 17:51:00,1.04308,1.04323,1.04308,1.04323,5533108.0
2008-05-20 17:52:00,1.04319,1.04319,1.04291,1.04291,4145247.0
2008-05-20 17:53:00,1.04306,1.04319,1.04306,1.04309,7156893.0
2008-05-20 17:54:00,1.0432,1.04338,1.0432,1.04338,8826783.0
2008-05-20 17:55:00,1.04337,1.04339,1.04328,1.0433,17020300.0
2008-05-20 17:56:00,1.04331,1.04331,1.04226,1.04328,12836916.0
2008-05-20 17:57:00,1.04355,1.0438,1.04355,1.0438,3476737.0
2008-05-20 17:58:00,1.04385,1.04412,1.04385,1.04412,3183880.0
2008-05-20 17:59:00,1.04416,1.04437,1.04399,1.04436,5948264.0
2008-05-20 18:00:00,1.04443,1.04475,1.04443,1.04454,10340549.0
2008-05-20 18:01:00,1.0444,1.0444,1.04424,1.04427,5073005.0
2008-05-20 18:02:00,1.04423,1.04423,1.04393,1.04422,5713422.0
2008-05-20 18:03:00,1.0442,1.04439,1.0441,1.04412,6876977.0
2008-05-20 18:04:00,1.04413,1.0443,1.04413,1.0443,13313669.0
2008-05-20 18:05:00,1.0443,1.04449,1.0443,1.04449,8576583.0
2008-05-20 18:06:00,1.04456,1.04473,1.04456,1.04471,29452797.0
2008-05-20 18:07:00,1.04461,1.04461,1.04433,1.04448,14852984.0
2008-05-20 18:08:00,1.04455,1.04459,1.0445,1.04459,9050323.0
2008-05-20 18:09:00,1.0447,1.0448,1.0447,1.04472,14245815.0
2008-05-20 18:10:00,1.04473,1.04473,1.04458,1.04462,15315881.0
2008-05-20 18:11:00,1.0446,1.0446,1.04442,1.04443,9076254.0
2008-05-20 18:12:00,1.04443,1.04446,1.04436,1.04436,7061759.0
2008-05-20 18:13:00,1.04428,1.04433,1.04419,1.04429,14929234.0
2008-05-20 18:14:00,1.04439,1.04451,1.04438,1.04447,28839025.0
2008-05-20 18:15:00,1.04453,1.04453,1.04436,1.04445,14024812.0
2008-05-20 18:16:00,1.04444,1.04465,1.04412,1.04465,13799395.0
2008-05-20 18:17:00,1.04475,1.04476,1.04447,1.04447,5209024.0
2008-05-20 18:18:00,1.04452,1.04467,1.04452,1.04462,12419520.0
2008-05-20 18:19:00,1.0447,1.04482,1.0447,1.04471,13496880.0
2008-05-20 18:20:00,1.04469,1.04489,1.04469,1.04489,9445569.0
2008-05-20 18:21:00,1.04503,1.04517,1.04503,1.04517,14316313.0
2008-05-20 18:22:00,1.04517,1.04546,1.04517,1.04525,16222694.0
2008-05-20 18:23:00,1.04562,1.04579,1.04562,1.04578,22996454.0
2008-05-20 18:24:00,1.04575,1.04583,1.04571,1.0458,10509263.0
2008-05-20 18:25:00,1.04585,1.04647,1.04585,1.04647,10734034.0
2008-05-20 18:26:00,1.0466,1.04675,1.0466,1.04661,17461601.0
2008-05-20 18:27:00,1.04646,1.04646,1.04612,1.04646,7661802.0
2008-05-20 18:28:00,1.04659,1.0467,1.0465,1.0465,10682624.0
2008-05-20 18:29:00,1.04652,1.04652,1.04637,1.04637,6416650.0
2008-05-20 18:30:00,1.04638,1.04655,1.04629,1.04655,28982369.0
2008-05-20 18:31:00,1.04663,1.04675,1.04663,1.04669,18595022.0
2008-05-20 18:32:00,1.04678,1.04692,1.0466,1.04685,16011960.0
2008-05-20 18:33:00,1.04694,1.04699,1.04684,1.04684,3561129.0
2008-05-20 18:34:00,1.04678,1.04678,1.04655,1.04655,16742286.0
2008-05-20 18:35:00,1.04647,1.04651,1.04641,1.04641,2602190.0
2008-05-20 18:36:00,1.04638,1.04638,1.04621,1.04631,12712830.0
2008-05-20 18:37:00,1.04625,1.04633,1.04623,1.04632,12145081.0
2008-05-20 18:38:00,1.04633,1.04638,1.04627,1.04638,9151178.0
2008-05-20 18:39:00,1.04627,1.04627,1.04604,1.04604,1218386.0
2008-05-20 18:40:00,1.04596,1.04601,1.04585,1.04591,3541170.0
2008-05-20 18:41:00,1.04593,1.04593,1.04554,1.04554,9939571.0
2008-05-20 18:42:00,1.04551,1.04574,1.04551,1.04574,26766456.0
2008-05-20 18:43:00,1.04566,1.04581,1.04566,1.04581,11631469.0
2008-05-20 18:44:00,1.04581,1.04581,1.04561,1.04562,12497406.0
2008-05-20 18:45:00,1.04559,1.04565,1.04548,1.04548,4570425.0
2008-05-20 18:46:00,1.04545,1.04545,1.04532,1.04536,9059730.0
2008-05-20 18:47:00,1.0454,1.04557,1.0454,1.04542,1828036.0
2008-05-20 18:48:00,1.04536,1.04536,1.04512,1.04512,7875421.0
2008-05-20 18:49:00,1.04505,1.04505,1.04476,1.04491,15820188.0
2008-05-20 18:50:00,1.04507,1.04517,1.04507,1.04516,7564279.0
2008-05-20 18:51:00,1.04518,1.04518,1.04494,1.04494,8614847.0
2008-05-20 18:52:00,1.04478,1.04478,1.04454,1.04454,7289615.0
2008-05-20 18:53:00,1.04441,1.04441,1.04419,1.04419,10753406.0
2008-05-20 18:54:00,1.04419,1.04425,1.04408,1.04425,6722832.0
2008-05-20 18:55:00,1.04426,1.04426,1.04406,1.04415,6093820.0
2008-05-20 18:56:00,1.04414,1.04414,1.0438,1.04394,3909001.0
2008-05-20 18:57:00,1.04385,1.04385,1.04358,1.04358,24625808.0
2008-05-20 18:58:00,1.04373,1.04408,1.04373,1.04408,26588701.0
2008-05-20 18:59:00,1.04427,1.04439,1.04427,1.04439,5596627.0
2008-05-20 19:00:00,1.0443,1.0443,1.04357,1.04373,7742688.0
2008-05-20 19:01:00,1.04375,1.04415,1.04375,1.04415,5180640.0
2008-05-20 19:02:00,1.0442,1.0442,1.0441,1.04414,1887960.0
2008-05-20 19:03:00,1.0441,1.0441,1.04405,1.04405,2663011.0
2008-05-20 19:04:00,1.04413,1.04425,1.04413,1.04425,4376246.0
2008-05-20 19:05:00,1.04426,1.04443,1.0442,1.04443,3440404.0
2008-05-20 19:06:00,1.04453,1.04471,1.04438,1.04468,26603019.0
2008-05-20 19:07:00,1.04487,1.04506,1.04487,1.04506,14522053.0
2008-05-20 19:08:00,1.0449,1.0449,1.04467,1.04467,9692716.0
2008-05-20 19:09:00,1.04475,1.04482,1.0446,1.04465,19535066.0
2008-05-20 19:10:00,1.04454,1.04454,1.04332,1.04416,38882395.0
2008-05-20 19:11:00,1.04415,1.04462,1.04415,1.04462,5841743.0
2008-05-20 19:12:00,1.04463,1.04474,1.04463,1.04474,2794946.0
2008-05-20 19:13:00,1.04483,1.04483,1.04462,1.04468,5034805.0
2008-05-20 19:14:00,1.04466,1.04528,1.04466,1.04526,10535006.0
2008-05-20 19:15:00,1.04523,1.04523,1.04504,1.04504,10576249.0
2008-05-20 19:16:00,1.045,1.04502,1.04492,1.04492,20318523.0
2008-05-20 19:17:00,1.04488,1.04492,1.04467,1.04492,14220698.0
2008-05-20 19:18:00,1.04489,1.04503,1.04489,1.04503,8308411.0
2008-05-20 19:19:00,1.0451,1.04526,1.04507,1.04526,10508002.0
2008-05-20 19:20:00,1.04529,1.04532,1.04523,1.04523,10881615.0
2008-05-20 19:21:00,1.04518,1.04528,1.04516,1.04528,15312675.0
2008-05-20 19:22:00,1.04496,1.04517,1.04492,1.04492,6166225.0
2008-05-20 19:23:00,1.04473,1.04473,1.04458,1.04464,4925441.0
2008-05-20 19:24:00,1.04478,1.04487,1.04478,1.04486,6366759.0
2008-05-20 19:25:00,1.04483,1.04508,1.04483,1.04508,16807209.0
2008-05-20 19:26:00,1.04514,1.04528,1.04514,1.04528,2669765.0
2008-05-20 19:27:00,1.04528,1.04564,1.04513,1.04513,13654163.0
2008-05-20 19:28:00,1.04504,1.04504,1.04472,1.0449,8368047.0
2008-05-20 19:29:00,1.04499,1.04537,1.04499,1.04537,7642860.0
2008-05-20 19:30:00,1.04536,1.04536,1.04501,1.04502,1812792.0
2008-05-20 19:31:00,1.04472,1.04474,1.04466,1.04467,16570742.0
2008-05-20 19:32:00,1.04463,1.04465,1.04462,1.04465,3528615.0
2008-05-20 19:33:00,1.04469,1.0447,1.04464,1.0447,14526417.0
2008-05-20 19:34:00,1.04465,1.04465,1.04457,1.04458,14385002.0
2008-05-20 19:35:00,1.04464,1.04465,1.04457,1.04462,12822645.0
2008-05-20 19:36:00,1.04433,1.04458,1.04357,1.04436,4147434.0
2008-05-20 19:37:00,1.04431,1.04431,1.04323,1.04417,9053688.0
2008-05-20 19:38:00,1.04411,1.04416,1.04411,1.04416,886587.0
2008-05-20 19:39:00,1.04413,1.04414,1.044,1.044,1349610.0
2008-05-20 19:40:00,1.04394,1.04394,1.04373,1.04373,14103541.0
2008-05-20 19:41:00,1.04375,1.04375,1.04359,1.0436,12272529.0
2008-05-20 19:42:00,1.04369,1.04397,1.04369,1.04397,173332400.0
2008-05-20 19:43:00,1.04404,1.04413,1.04404,1.04411,21376523.0
2008-05-20 19:44:00,1.04421,1.04442,1.04421,1.04442,3225556.0
2008-05-20 19:45:00,1.04439,1.04439,1.04413,1.04413,32293930.0
2008-05-20 19:46:00,1.04431,1.04444,1.04431,1.04444,2433708.0
2008-05-20 19:47:00,1.04442,1.04453,1.04429,1.04429,8693926.0
2008-05-20 19:48:00,1.04435,1.04435,1.04395,1.04395,17961031.0
2008-05-20 19:49:00,1.0444,1.04461,1.04355,1.04461,13459487.0
2008-05-20 19:50:00,1.04459,1.04476,1.04459,1.04476,10759419.0
2008-05-20 19:51:00,1.04474,1.04489,1.04469,1.04489,9322604.0
2008-05-20 19:52:00,1.04489,1.04493,1.04474,1.04483,16881158.0
2008-05-20 19:53:00,1.04477,1.04477,1.04443,1.04443,11160600.0
2008-05-20 19:54:00,1.04437,1.04442,1.04419,1.04442,6232237.0
2008-05-20 19:55:00,1.04443,1.04443,1.04425,1.04425,19100238.0
2008-05-20 19:56:00,1.04414,1.04414,1.0438,1.0438,10395149.0
2008-05-20 19:57:00,1.04381,1.04381,1.04365,1.04365,9604608.0
2008-05-20 19:58:00,1.04364,1.04386,1.04362,1.04386,7847532.0
2008-05-20 19:59:00,1.04393,1.04411,1.04393,1.04411,3330708.0
2008-05-20 20:00:00,1.04414,1.04414,1.04403,1.0441,8391876.0
2008-05-20 20:01:00,1.04404,1.04404,1.04385,1.04388,5535694.0
2008-05-20 20:02:00,1.0439,1.04413,1.0439,1.04413,6589129.0
2008-05-20 20:03:00,1.04412,1.04419,1.04406,1.04406,7508054.0
2008-05-20 20:04:00,1.04404,1.04404,1.04386,1.04404,12941607.0
2008-05-20 20:05:00,1.04401,1.04415,1.04392,1.04412,42947570.0
2008-05-20 20:06:00,1.04396,1.04396,1.04377,1.04383,14805515.0
2008-05-20 20:07:00,1.04391,1.0441,1.04388,1.04408,20239878.0
2008-05-20 20:08:00,1.04416,1.04424,1.04394,1.04424,11280252.0
2008-05-20 20:09:00,1.04417,1.04417,1.04395,1.04414,12256579.0
2008-05-20 20:10:00,1.04411,1.04419,1.04408,1.04408,6868729.0
2008-05-20 20:11:00,1.04411,1.04421,1.0441,1.04421,7832424.0
2008-05-20 20:12:00,1.04428,1.04428,1.04374,1.04417,12435754.0
2008-05-20 20:13:00,1.04427,1.04439,1.0442,1.0442,10369925.0
2008-05-20 20:14:00,1.04409,1.04413,1.04408,1.04409,1920160.0
2008-05-20 20:15:00,1.04415,1.04415,1.04403,1.04405,8095452.0
2008-05-20 20:16:00,1.04409,1.04416,1.04404,1.04416,6012364.0
2008-05-20 20:17:00,1.04418,1.04429,1.04417,1.04429,36453731.0
2008-05-20 20:18:00,1.04431,1.04435,1.04427,1.04435,29139826.0
2008-05-20 20:19:00,1.0444,1.04452,1.0444,1.04441,45834547.0
2008-05-20 20:20:00,1.04443,1.04467,1.04443,1.04467,5387148.0
2008-05-20 20:21:00,1.04481,1.04498,1.04481,1.04498,4648957.0
2008-05-20 20:22:00,1.04499,1.04546,1.04499,1.04546,10890871.0
2008-05-20 20:23:00,1.04545,1.04545,1.04524,1.04524,9935854.0
2008-05-20 20:24:00,1.04518,1.0452,1.04509,1.04515,18411741.0
2008-05-20 20:25:00,1.04503,1.0452,1.04503,1.04516,11898870.0
2008-05-20 20:26:00,1.04521,1.04525,1.04516,1.04525,10764490.0
2008-05-20 20:27:00,1.04521,1.04521,1.04513,1.04513,41953806.0
2008-05-20 20:28:00,1.04485,1.04517,1.04485,1.04493,16170301.0
2008-05-20 20:29:00,1.04495,1.04499,1.04485,1.04485,16871973.0
2008-05-20 20:30:00,1.04502,1.04512,1.04497,1.04504,10731249.0
2008-05-20 20:31:00,1.04494,1.04494,1.04457,1.04468,7560989.0
2008-05-20 20:32:00,1.04471,1.04539,1.04471,1.04539,19866619.0
2008-05-20 20:33:00,1.04556,1.04599,1.04556,1.04599,19612147.0
2008-05-20 20:34:00,1.04599,1.04599,1.04577,1.04577,8514370.0
2008-05-20 20:35:00,1.04576,1.04577,1.04551,1.04566,11011199.0
2008-05-20 20:36:00,1.04571,1.04584,1.04571,1.04579,21084881.0
2008-05-20 20:37:00,1.04571,1.04571,1.04541,1.04541,6694971.0
2008-05-20 20:38:00,1.04534,1.04543,1.04534,1.04542,4509794.0
2008-05-20 20:39:00,1.04539,1.0454,1.0451,1.04532,30950334.0
2008-05-20 20:40:00,1.04533,1.04536,1.04515,1.04536,7493901.0
2008-05-20 20:41:00,1.04538,1.04538,1.04526,1.04526,11444677.0
2008-05-20 20:42:00,1.04526,1.04526,1.04509,1.0451,13670121.0
2008-05-20 20:43:00,1.04506,1.0451,1.04506,1.04507,1071465.0
2008-05-20 20:44:00,1.04507,1.04523,1.04507,1.04523,14459987.0
2008-05-20 20:45:00,1.04521,1.04532,1.04519,1.04532,21382980.0
2008-05-20 20:46:00,1.04538,1.04538,1.04531,1.04538,4381342.0
2008-05-20 20:47:00,1.04539,1.04539,1.04509,1.04509,13169138.0
2008-05-20 20:48:00,1.04504,1.04504,1.04493,1.04497,23786161.0
2008-05-20 20:49:00,1.04499,1.04514,1.04491,1.04514,9215803.0
2008-05-20 20:50:00,1.04513,1.04529,1.04513,1.04529,4124055.0
2008-05-20 20:51:00,1.04527,1.0453,1.04522,1.04522,7008827.0
2008-05-20 20:52:00,1.0452,1.04528,1.0452,1.04527,9148590.0
2008-05-20 20:53:00,1.04518,1.04518,1.04506,1.04506,5080997.0
2008-05-20 20:54:00,1.04492,1.04508,1.04492,1.04496,13159189.0
2008-05-20 20:55:00,1.04503,1.04516,1.04503,1.04511,14814151.0
2008-05-20 20:56:00,1.0451,1.04523,1.04505,1.04523,8864753.0
2008-05-20 20:57:00,1.04488,1.04513,1.04488,1.04495,32214561.0
2008-05-20 20:58:00,1.0449,1.04502,1.0449,1.04493,6255203.0
2008-05-20 20:59:00,1.04492,1.04494,1.04474,1.04474,12942530.0
2008-05-20 21:00:00,1.0447,1.04478,1.04465,1.04478,10324620.0
2008-05-20 21:01:00,1.04464,1.04474,1.04449,1.04449,8434433.0
2008-05-20 21:02:00,1.04452,1.04459,1.04451,1.04457,29800646.0
2008-05-20 21:03:00,1.04454,1.04472,1.04452,1.04472,16323805.0
2008-05-20 21:04:00,1.04475,1.04489,1.04475,1.04489,26629378.0
2008-05-20 21:05:00,1.0449,1.04491,1.04461,1.04491,14255893.0
2008-05-20 21:06:00,1.045,1.04519,1.045,1.04519,17391926.0
2008-05-20 21:07:00,1.04519,1.04521,1.04509,1.04517,2083661.0
2008-05-20 21:08:00,1.04505,1.04505,1.04483,1.04483,28769714.0
2008-05-20 21:09:00,1.04468,1.04468,1.04436,1.04436,2972421.0
2008-05-20 21:10:00,1.04431,1.04431,1.04421,1.04423,8169821.0
2008-05-20 21:11:00,1.04423,1.04431,1.04421,1.04421,30232564.0
2008-05-20 21:12:00,1.04414,1.04414,1.04404,1.04409,4558676.0
2008-05-20 21:13:00,1.04401,1.04401,1.04383,1.04396,42749331.0
2008-05-20 21:14:00,1.0439,1.04394,1.04382,1.04391,6851276.0
2008-05-20 21:15:00,1.04388,1.04388,1.04374,1.04374,11000358.0
2008-05-20 21:16:00,1.0438,1.0438,1.04372,1.04374,6553902.0
2008-05-20 21:17:00,1.04375,1.04395,1.04375,1.04395,9160670.0
2008-05-20 21:18:00,1.04396,1.04404,1.04391,1.04404,7226242.0
2008-05-20 21:19:00,1.04412,1.04439,1.04395,1.04425,12641096.0
2008-05-20 21:20:00,1.04433,1.0444,1.04429,1.0444,11801101.0
2008-05-20 21:21:00,1.04437,1.04449,1.0442,1.04449,4167308.0
2008-05-20 21:22:00,1.04451,1.04457,1.04448,1.04448,13755723.0
2008-05-20 21:23:00,1.04439,1.04439,1.0442,1.04425,2079123.0
2008-05-20 21:24:00,1.04425,1.04438,1.04414,1.04422,10353569.0
2008-05-20 21:25:00,1.04427,1.0444,1.04427,1.0444,12201779.0
2008-05-20 21:26:00,1.04439,1.04439,1.04381,1.04382,6784131.0
2008-05-20 21:27:00,1.04389,1.0442,1.04389,1.04417,16230071.0
2008-05-20 21:28:00,1.04404,1.04404,1.04383,1.04383,3738994.0
2008-05-20 21:29:00,1.04395,1.04438,1.04395,1.04438,9262296.0
2008-05-20 21:30:00,1.04436,1.04445,1.04429,1.0444,12259905.0
2008-05-20 21:31:00,1.04443,1.04445,1.0444,1.0444,8516329.0
2008-05-20 21:32:00,1.04431,1.04431,1.0442,1.04425,8997454.0
2008-05-20 21:33:00,1.0442,1.0442,1.04402,1.04402,9384370.0
2008-05-20 21:34:00,1.04405,1.04409,1.04405,1.04409,12187724.0
2008-05-20 21:35:00,1.04408,1.04414,1.04389,1.04412,14515263.0
2008-05-20 21:36:00,1.04393,1.04426,1.04393,1.04422,14028403.0
2008-05-20 21:37:00,1.04421,1.04431,1.0442,1.0442,17666381.0
2008-05-20 21:38:00,1.04396,1.04431,1.04396,1.04409,8117970.0
2008-05-20 21:39:00,1.04396,1.04396,1.04379,1.04388,11175232.0
2008-05-20 21:40:00,1.04296,1.04413,1.04296,1.04413,3404994.0
2008-05-20 21:41:00,1.04413,1.04425,1.04395,1.04395,6018135.0
2008-05-20 21:42:00,1.04414,1.04416,1.04411,1.04411,4190823.0
2008-05-20 21:43:00,1.04404,1.04404,1.04376,1.04376,6550847.0
2008-05-20 21:44:00,1.04369,1.04369,1.04355,1.04366,17321636.0
2008-05-20 21:45:00,1.04364,1.0442,1.04364,1.0442,6636120.0
2008-05-20 21:46:00,1.04419,1.04439,1.04419,1.04439,7022611.0
2008-05-20 21:47:00,1.04444,1.04444,1.04423,1.04423,6923515.0
2008-05-20 21:48:00,1.04422,1.04428,1.04421,1.04426,5217180.0
2008-05-20 21:49:00,1.04451,1.04463,1.04451,1.04462,13084991.0
2008-05-20 21:50:00,1.04452,1.04452,1.04432,1.04432,7618692.0
2008-05-20 21:51:00,1.04419,1.04419,1.04401,1.04405,885821.0
2008-05-20 21:52:00,1.04396,1.04396,1.0438,1.0438,15330619.0
2008-05-20 21:53:00,1.04394,1.04408,1.04394,1.04408,12033663.0
2008-05-20 21:54:00,1.04413,1.04421,1.04404,1.04421,8328925.0
2008-05-20 21:55:00,1.04429,1.04429,1.0441,1.04419,5661203.0
2008-05-20 21:56:00,1.04422,1.04427,1.04422,1.04426,4532169.0
2008-05-20 21:57:00,1.04417,1.04423,1.04408,1.04423,13882809.0
2008-05-20 21:58:00,1.04427,1.0444,1.04427,1.0444,19392310.0
2008-05-20 21:59:00,1.04438,1.04449,1.04424,1.04449,8963073.0
2008-05-20 22:00:00,1.04447,1.0445,1.04447,1.04449,10417033.0
2008-05-20 22:01:00,1.0446,1.04464,1.04434,1.04457,4729889.0
2008-05-20 22:02:00,1.04443,1.04454,1.04443,1.04445,10615815.0
2008-05-20 22:03:00,1.04442,1.04443,1.04433,1.04443,9281447.0
2008-05-20 22:04:00,1.04448,1.04454,1.04428,1.04451,13264748.0
2008-05-20 22:05:00,1.04451,1.04451,1.04438,1.04443,7837992.0
2008-05-20 22:06:00,1.04436,1.04442,1.04427,1.04427,5385942.0
2008-05-20 22:07:00,1.04409,1.04409,1.04367,1.04384,6895871.0
2008-05-20 22:08:00,1.04386,1.04457,1.04386,1.04457,13533481.0
2008-05-20 22:09:00,1.04453,1.04453,1.04443,1.04445,4079330.0
2008-05-20 22:10:00,1.04449,1.04452,1.04439,1.04439,6063413.0
2008-05-20 22:11:00,1.04436,1.04436,1.04413,1.04422,7935452.0
2008-05-20 22:12:00,1.04414,1.04414,1.04375,1.04382,11323903.0
2008-05-20 22:13:00,1.04367,1.04437,1.04367,1.04437,25172727.0
2008-05-20 22:14:00,1.04439,1.04443,1.0441,1.04443,4633160.0
2008-05-20 22:15:00,1.04442,1.04449,1.04442,1.04443,18593017.0
2008-05-20 22:16:00,1.04442,1.04456,1.04442,1.04456,2013332.0
2008-05-20 22:17:00,1.04449,1.04449,1.04439,1.04439,10389510.0
2008-05-20 22:18:00,1.04444,1.04454,1.04439,1.04449,6475191.0
2008-05-20 22:19:00,1.04451,1.04457,1.04451,1.04455,5702129.0
2008-05-20 22:20:00,1.04469,1.04491,1.04469,1.04491,4732429.0
2008-05-20 22:21:00,1.04496,1.04517,1.04472,1.04472,6327385.0
2008-05-20 22:22:00,1.04508,1.04522,1.04508,1.04519,15007892.0
2008-05-20 22:23:00,1.04527,1.04529,1.04518,1.04518,9141022.0
2008-05-20 22:24:00,1.04523,1.04523,1.04491,1.04495,908264.0
2008-05-20 22:25:00,1.04521,1.04532,1.04521,1.04532,16343177.0
2008-05-20 22:26:00,1.04526,1.04536,1.0452,1.04527,40382969.0
2008-05-20 22:27:00,1.04518,1.04521,1.04493,1.04494,11065729.0
2008-05-20 22:28:00,1.04521,1.04525,1.04512,1.04523,13675050.0
2008-05-20 22:29:00,1.04509,1.04509,1.04476,1.04491,4185180.0
2008-05-20 22:30:00,1.04502,1.04557,1.04502,1.04557,23032574.0
2008-05-20 22:31:00,1.04555,1.04555,1.04541,1.04541,7184435.0
2008-05-20 22:32:00,1.04539,1.04542,1.04527,1.04539,5498452.0
2008-05-20 22:33:00,1.04534,1.04543,1.04531,1.04533,1511622.0
2008-05-20 22:34:00,1.0453,1.0454,1.0453,1.0453,16644279.0
2008-05-20 22:35:00,1.04533,1.04548,1.04528,1.04542,16644279.0
2008-05-20 22:36:00,1.0455,1.04563,1.04545,1.04563,77576900.0
2008-05-20 22:37:00,1.04564,1.04564,1.04556,1.0456,12422075.0
2008-05-20 22:38:00,1.04548,1.04554,1.04538,1.04538,3815408.0
2008-05-20 22:39:00,1.04544,1.04547,1.04537,1.04537,3928089.0
2008-05-20 22:40:00,1.04438,1.04529,1.04438,1.04526,9229587.0
2008-05-20 22:41:00,1.04529,1.04546,1.04529,1.04546,50840233.0
2008-05-20 22:42:00,1.04525,1.04551,1.04525,1.04547,9773063.0
2008-05-20 22:43:00,1.04557,1.0456,1.04555,1.04555,11912623.0
2008-05-20 22:44:00,1.04555,1.04555,1.04522,1.04522,12644082.0
2008-05-20 22:45:00,1.0453,1.04541,1.04505,1.04525,48286002.0
2008-05-20 22:46:00,1.04536,1.04555,1.04535,1.04555,19851770.0
2008-05-20 22:47:00,1.04561,1.04567,1.04557,1.04567,14378671.0
2008-05-20 22:48:00,1.04563,1.04571,1.04555,1.04571,8720266.0
2008-05-20 22:49:00,1.04575,1.04585,1.04564,1.04564,9838240.0
2008-05-20 22:50:00,1.04554,1.04554,1.04543,1.04547,16792057.0
2008-05-20 22:51:00,1.04548,1.04553,1.04542,1.04542,9236710.0
2008-05-20 22:52:00,1.04532,1.04532,1.04511,1.04511,5774130.0
2008-05-20 22:53:00,1.04517,1.04517,1.04499,1.04499,12024019.0
2008-05-20 22:54:00,1.04489,1.04489,1.04445,1.04459,41108911.0
2008-05-20 22:55:00,1.04469,1.04493,1.04458,1.04493,9251056.0
2008-05-20 22:56:00,1.04505,1.0452,1.04505,1.04514,6775341.0
2008-05-20 22:57:00,1.04507,1.04511,1.04398,1.04463,10282740.0
2008-05-20 22:58:00,1.04459,1.04459,1.04459,1.04459,4561877.0
2008-05-20 22:59:00,1.04457,1.04498,1.04457,1.04469,6260454.0
2008-05-20 23:00:00,1.0449,1.04502,1.04487,1.04502,17611847.0
2008-05-20 23:01:00,1.04486,1.04486,1.04465,1.04465,7261967.0
2008-05-20 23:02:00,1.04464,1.0448,1.04464,1.0448,4888044.0
2008-05-20 23:03:00,1.04484,1.04495,1.04484,1.04494,14681132.0
2008-05-20 23:04:00,1.04498,1.045,1.04493,1.045,6439857.0
2008-05-20 23:05:00,1.0449,1.04519,1.0449,1.04511,15911792.0
2008-05-20 23:06:00,1.04502,1.04502,1.0449,1.0449,15394080.0
2008-05-20 23:07:00,1.0448,1.0448,1.04467,1.04473,8411225.0
2008-05-20 23:08:00,1.04465,1.04468,1.04451,1.04451,17290093.0
2008-05-20 23:09:00,1.04416,1.04444,1.04416,1.04444,4783230.0
2008-05-20 23:10:00,1.04448,1.04448,1.04429,1.04429,5705400.0
2008-05-20 23:11:00,1.04431,1.04446,1.04401,1.04432,9301984.0
2008-05-20 23:12:00,1.04445,1.0446,1.04445,1.0446,8425167.0
2008-05-20 23:13:00,1.04461,1.04461,1.0445,1.04451,2487160.0
2008-05-20 23:14:00,1.0447,1.04485,1.04442,1.04442,7054223.0
2008-05-20 23:15:00,1.04459,1.04459,1.04435,1.04435,2592800.0
2008-05-20 23:16:00,1.04426,1.04427,1.04405,1.04405,8407491.0
2008-05-20 23:17:00,1.0441,1.04418,1.0441,1.04411,3237129.0
2008-05-20 23:18:00,1.04408,1.04417,1.04397,1.04397,14250391.0
2008-05-20 23:19:00,1.04392,1.04405,1.04389,1.04402,19126532.0
2008-05-20 23:21:00,1.04405,1.0441,1.04385,1.0441,8077969.0
2008-05-20 23:22:00,1.0441,1.0441,1.0438,1.0438,14915392.0
2008-05-20 23:23:00,1.04407,1.0441,1.04402,1.04402,2484895.0
2008-05-20 23:24:00,1.04398,1.04409,1.04381,1.04409,33532044.0
2008-05-20 23:25:00,1.04413,1.04414,1.04408,1.04408,4957076.0
2008-05-20 23:26:00,1.04413,1.04419,1.04403,1.04403,5774600.0
2008-05-20 23:27:00,1.04406,1.04423,1.04406,1.04418,11392054.0
2008-05-20 23:28:00,1.04416,1.04422,1.04393,1.04422,14817952.0
2008-05-20 23:29:00,1.04413,1.04413,1.04381,1.04401,14764371.0
2008-05-20 23:30:00,1.04407,1.04422,1.04407,1.04422,4369488.0
2008-05-20 23:31:00,1.04425,1.0445,1.04425,1.04442,20231017.0
2008-05-20 23:32:00,1.04424,1.04424,1.04408,1.0442,21067516.0
2008-05-20 23:33:00,1.04433,1.04447,1.04432,1.04446,13315183.0
2008-05-20 23:34:00,1.04439,1.04439,1.04403,1.04403,4550872.0
2008-05-20 23:35:00,1.04428,1.0443,1.04428,1.0443,1735512.0
2008-05-20 23:36:00,1.04423,1.04451,1.04423,1.04451,4556060.0
2008-05-20 23:37:00,1.04444,1.04453,1.04444,1.04444,5500930.0
2008-05-20 23:38:00,1.04443,1.04463,1.04438,1.04463,7426016.0
2008-05-20 23:39:00,1.04452,1.04464,1.04452,1.04464,5547541.0
2008-05-20 23:40:00,1.04458,1.04466,1.04446,1.04466,5280242.0
2008-05-20 23:41:00,1.04476,1.04494,1.04476,1.04489,9650544.0
2008-05-20 23:42:00,1.0448,1.0448,1.04377,1.04478,11661574.0
2008-05-20 23:43:00,1.04483,1.04503,1.04465,1.04503,11747950.0
2008-05-20 23:44:00,1.04496,1.04496,1.04481,1.04483,12903759.0
2008-05-20 23:45:00,1.04489,1.04489,1.04483,1.04483,15372468.0
2008-05-20 23:46:00,1.04487,1.04501,1.04487,1.04501,21099247.0
2008-05-20 23:47:00,1.04492,1.04502,1.04492,1.04494,10554399.0
2008-05-20 23:48:00,1.04499,1.04541,1.04445,1.04445,23614244.0
2008-05-20 23:49:00,1.04543,1.04543,1.04497,1.04504,27006799.0
2008-05-20 23:50:00,1.04511,1.04538,1.04511,1.04538,14599176.0
2008-05-20 23:51:00,1.04519,1.04519,1.04495,1.0451,7476476.0
2008-05-20 23:52:00,1.04508,1.04519,1.04504,1.04504,5614982.0
2008-05-20 23:53:00,1.04494,1.04499,1.04488,1.04499,5021709.0
2008-05-20 23:54:00,1.04496,1.04496,1.04486,1.04486,18914501.0
2008-05-20 23:55:00,1.04476,1.04477,1.04455,1.04455,4299650.0
2008-05-20 23:56:00,1.04467,1.04467,1.04451,1.04451,13536394.0
2008-05-20 23:57:00,1.04445,1.04461,1.04445,1.04455,12749265.0
2008-05-20 23:58:00,1.0445,1.04458,1.04442,1.04458,10409084.0
2008-05-20 23:59:00,1.0448,1.0448,1.0448,1.0448,10057414.0
2008-05-21 00:00:00,1.04439,1.04473,1.04439,1.04464,10057414.0
2008-05-21 00:01:00,1.04468,1.04468,1.04443,1.04457,12620092.0
2008-05-21 00:02:00,1.04464,1.04467,1.0445,1.04453,18480554.0
2008-05-21 00:03:00,1.04451,1.04486,1.0445,1.04476,13712615.0
2008-05-21 00:04:00,1.04506,1.04554,1.04506,1.04554,3954517.0
2008-05-21 00:05:00,1.04552,1.04562,1.04532,1.04559,6551172.0
2008-05-21 00:06:00,1.04563,1.04575,1.04546,1.04546,10969476.0
2008-05-21 00:07:00,1.04533,1.04533,1.04508,1.04508,6824844.0
2008-05-21 00:08:00,1.04497,1.04499,1.04492,1.04492,19601829.0
2008-05-21 00:09:00,1.04485,1.04485,1.04466,1.04466,7199965.0
2008-05-21 00:10:00,1.04463,1.04463,1.04449,1.04453,25241098.0
2008-05-21 00:11:00,1.04454,1.04458,1.04451,1.04457,13457608.0
2008-05-21 00:12:00,1.04452,1.04452,1.04405,1.04409,5993541.0
2008-05-21 00:13:00,1.04421,1.04448,1.04409,1.04442,18971223.0
2008-05-21 00:14:00,1.04442,1.04447,1.04442,1.04447,4173733.0
2008-05-21 00:15:00,1.04444,1.04444,1.04437,1.04437,3732904.0
2008-05-21 00:16:00,1.04438,1.04451,1.04433,1.04451,26392820.0
2008-05-21 00:17:00,1.04437,1.04441,1.04436,1.04436,8787096.0
2008-05-21 00:18:00,1.0441,1.0444,1.04401,1.0444,5589800.0
2008-05-21 00:19:00,1.04433,1.04433,1.04388,1.04401,17315899.0
2008-05-21 00:20:00,1.04416,1.04434,1.04409,1.04409,3237385.0
2008-05-21 00:21:00,1.04402,1.04402,1.04383,1.04399,5311533.0
2008-05-21 00:22:00,1.04405,1.04426,1.04405,1.04426,3030215.0
2008-05-21 00:23:00,1.04437,1.04445,1.04428,1.04431,6150637.0
2008-05-21 00:24:00,1.04421,1.04421,1.04403,1.04416,10364160.0
2008-05-21 00:25:00,1.04423,1.04441,1.04423,1.04441,3880548.0
2008-05-21 00:26:00,1.0443,1.0443,1.0443,1.0443,49846411.0
2008-05-21 00:27:00,1.04354,1.04471,1.04354,1.04457,49846411.0
2008-05-21 00:29:00,1.04472,1.04492,1.04472,1.04484,4595585.0
2008-05-21 00:30:00,1.04478,1.04478,1.04457,1.04457,6511565.0
2008-05-21 00:32:00,1.04449,1.04454,1.04431,1.04439,15656124.0
2008-05-21 00:33:00,1.04437,1.04451,1.04417,1.04451,21032043.0
2008-05-21 00:34:00,1.04451,1.04451,1.0444,1.04451,11041788.0
2008-05-21 00:35:00,1.04442,1.04446,1.04435,1.04435,8475205.0
2008-05-21 00:36:00,1.04435,1.04441,1.04433,1.04433,8834528.0
2008-05-21 00:37:00,1.04429,1.04429,1.04352,1.04352,14607564.0
2008-05-21 00:38:00,1.04339,1.0444,1.04339,1.04431,7141635.0
2008-05-21 00:39:00,1.04429,1.04429,1.04416,1.04416,8249433.0
2008-05-21 00:40:00,1.04406,1.04407,1.04396,1.04399,15056237.0
2008-05-21 00:41:00,1.04393,1.04398,1.04388,1.04396,42246569.0
2008-05-21 00:42:00,1.04403,1.04421,1.04403,1.04411,6450148.0
2008-05-21 00:44:00,1.044,1.04408,1.04391,1.04408,17615188.0
2008-05-21 00:45:00,1.04409,1.04431,1.04403,1.04418,8671383.0
2008-05-21 00:46:00,1.04398,1.04402,1.04376,1.04395,9867456.0
2008-05-21 00:47:00,1.04401,1.04408,1.04398,1.04407,8509258.0
2008-05-21 00:48:00,1.04418,1.04429,1.04418,1.04429,22508307.0
2008-05-21 00:49:00,1.04422,1.04422,1.044,1.04421,17025700.0
2008-05-21 00:51:00,1.04432,1.04446,1.04432,1.04438,12775978.0
2008-05-21 00:52:00,1.04421,1.0443,1.0441,1.04423,19256963.0
2008-05-21 00:53:00,1.04436,1.04455,1.04436,1.04455,10785822.0
2008-05-21 00:54:00,1.04474,1.04474,1.0446,1.0446,4805677.0
2008-05-21 00:55:00,1.04462,1.04464,1.04451,1.04452,7239438.0
2008-05-21 00:56:00,1.04447,1.04453,1.04418,1.04453,6628622.0
2008-05-21 00:57:00,1.0445,1.0446,1.04446,1.0446,38836579.0
2008-05-21 00:58:00,1.04461,1.04461,1.04327,1.04389,2648508.0
2008-05-21 00:59:00,1.04391,1.04395,1.04388,1.04391,8445742.0
2008-05-21 01:00:00,1.04405,1.0444,1.04405,1.0444,12607378.0
2008-05-21 01:01:00,1.04452,1.0446,1.04452,1.04456,4230171.0
2008-05-21 01:02:00,1.04468,1.04477,1.04449,1.04449,22348734.0
2008-05-21 01:03:00,1.04438,1.04438,1.04413,1.04413,4245576.0
2008-05-21 01:04:00,1.0442,1.04468,1.04357,1.04468,5010838.0
2008-05-21 01:05:00,1.04463,1.04468,1.04369,1.04462,15257662.0
2008-05-21 01:06:00,1.04457,1.04457,1.0444,1.04443,9598632.0
2008-05-21 01:07:00,1.04443,1.04447,1.04433,1.04433,10004147.0
2008-05-21 01:08:00,1.04435,1.04448,1.04423,1.04448,19332436.0
2008-05-21 01:09:00,1.04445,1.04448,1.0443,1.0443,10964414.0
2008-05-21 01:10:00,1.04434,1.04436,1.04413,1.04413,3380588.0
2008-05-21 01:11:00,1.0445,1.04457,1.0445,1.04456,4332098.0
2008-05-21 01:12:00,1.04462,1.04475,1.04462,1.04475,7104730.0
2008-05-21 01:13:00,1.04466,1.04466,1.04437,1.04455,10488916.0
2008-05-21 01:14:00,1.04461,1.04467,1.0446,1.04466,31547287.0
2008-05-21 01:15:00,1.04477,1.04534,1.0438,1.0438,8059710.0
2008-05-21 01:16:00,1.04467,1.04469,1.04457,1.04469,10145599.0
2008-05-21 01:17:00,1.04467,1.04467,1.04446,1.04446,330389.0
2008-05-21 01:18:00,1.04458,1.0446,1.04446,1.04446,15688757.0
2008-05-21 01:19:00,1.0443,1.0443,1.04414,1.04414,44814085.0
2008-05-21 01:20:00,1.04427,1.04458,1.04427,1.04458,5956901.0
2008-05-21 01:21:00,1.04456,1.04456,1.04427,1.04427,6510423.0
2008-05-21 01:22:00,1.04452,1.04458,1.04448,1.04458,14254785.0
2008-05-21 01:23:00,1.04458,1.04458,1.04447,1.04458,19971730.0
2008-05-21 01:24:00,1.04448,1.04448,1.04415,1.04415,18665875.0
2008-05-21 01:25:00,1.04427,1.04456,1.04424,1.04445,14436242.0
2008-05-21 01:26:00,1.04418,1.04454,1.04418,1.04419,10195478.0
2008-05-21 01:27:00,1.04429,1.04444,1.04429,1.04437,14198260.0
2008-05-21 01:28:00,1.04443,1.0445,1.04422,1.04449,16988862.0
2008-05-21 01:29:00,1.04453,1.04466,1.04432,1.04432,15895196.0
2008-05-21 01:30:00,1.04439,1.04439,1.04419,1.0443,15491213.0
2008-05-21 01:31:00,1.0442,1.04497,1.0442,1.04497,8357665.0
2008-05-21 01:32:00,1.04497,1.04497,1.04467,1.04467,12783045.0
2008-05-21 01:33:00,1.0445,1.0445,1.04429,1.04432,5896750.0
2008-05-21 01:34:00,1.04436,1.04449,1.04428,1.04438,15659202.0
2008-05-21 01:35:00,1.04449,1.04458,1.04425,1.04425,6520744.0
2008-05-21 01:36:00,1.0442,1.04429,1.04405,1.04427,17957873.0
2008-05-21 01:37:00,1.04436,1.04495,1.04436,1.04477,45031329.0
2008-05-21 01:38:00,1.04488,1.04488,1.04467,1.04467,3904727.0
2008-05-21 01:39:00,1.04458,1.0446,1.04446,1.0446,4874713.0
2008-05-21 01:40:00,1.04476,1.04489,1.04476,1.04478,15630500.0
2008-05-21 01:41:00,1.04475,1.04479,1.04471,1.04479,7554207.0
2008-05-21 01:42:00,1.04469,1.04469,1.04452,1.04462,38247148.0
2008-05-21 01:43:00,1.04469,1.04474,1.04455,1.04455,8675592.0
2008-05-21 01:44:00,1.04463,1.04463,1.04434,1.04446,29017167.0
2008-05-21 01:45:00,1.04447,1.04454,1.04446,1.04454,13543766.0
2008-05-21 01:46:00,1.04453,1.04458,1.0445,1.04451,11311134.0
2008-05-21 01:47:00,1.04456,1.04468,1.04437,1.04466,17096814.0
2008-05-21 01:48:00,1.04465,1.04475,1.04464,1.04475,17157900.0
2008-05-21 01:49:00,1.04479,1.04481,1.04468,1.04468,5949568.0
2008-05-21 01:50:00,1.0445,1.04468,1.04435,1.04468,19876685.0
2008-05-21 01:51:00,1.04463,1.04482,1.04463,1.04469,6355862.0
2008-05-21 01:52:00,1.0446,1.04474,1.04439,1.04439,6837657.0
2008-05-21 01:53:00,1.04468,1.04474,1.04462,1.04462,27224040.0
2008-05-21 01:54:00,1.04439,1.04467,1.04426,1.04467,6834420.0
2008-05-21 01:55:00,1.04475,1.04493,1.04475,1.0448,11420134.0
2008-05-21 01:56:00,1.04466,1.04466,1.04442,1.04445,7968151.0
2008-05-21 01:57:00,1.04448,1.04491,1.04448,1.04491,9398677.0
2008-05-21 01:58:00,1.04491,1.04491,1.04483,1.04487,57319759.0
2008-05-21 01:59:00,1.04487,1.0449,1.04478,1.04478,11457006.0
2008-05-21 02:00:00,1.04482,1.04521,1.04482,1.04491,11762841.0
2008-05-21 02:01:00,1.04486,1.04486,1.04465,1.04465,58819660.0
2008-05-21 02:02:00,1.04467,1.04472,1.04445,1.04445,9163185.0
2008-05-21 02:03:00,1.04446,1.04458,1.04433,1.04458,8434584.0
2008-05-21 02:04:00,1.04457,1.0446,1.04426,1.04426,12045284.0
2008-05-21 02:05:00,1.04424,1.04454,1.04416,1.0444,6674237.0
2008-05-21 02:06:00,1.0446,1.04476,1.04456,1.04471,28299418.0
2008-05-21 02:07:00,1.04444,1.04472,1.04444,1.04466,6491035.0
2008-05-21 02:08:00,1.04456,1.04456,1.04427,1.04428,5978610.0
2008-05-21 02:09:00,1.04438,1.04438,1.04431,1.04437,18926573.0
2008-05-21 02:10:00,1.04456,1.04456,1.04438,1.04444,6038331.0
2008-05-21 02:11:00,1.04438,1.04438,1.04419,1.04419,18210464.0
2008-05-21 02:12:00,1.04422,1.04427,1.044,1.04422,16450316.0
2008-05-21 02:13:00,1.04417,1.04426,1.04417,1.04424,11306610.0
2008-05-21 02:14:00,1.04428,1.04431,1.04425,1.04425,14944020.0
2008-05-21 02:15:00,1.04417,1.04417,1.04362,1.04362,27794220.0
2008-05-21 02:16:00,1.04348,1.04404,1.04348,1.04404,7943226.0
2008-05-21 02:17:00,1.04403,1.0443,1.04403,1.0443,35351833.0
2008-05-21 02:18:00,1.04433,1.04433,1.04422,1.04422,7140755.0
2008-05-21 02:19:00,1.04423,1.0443,1.04423,1.04429,12372975.0
2008-05-21 02:20:00,1.0442,1.04422,1.04394,1.04394,4912045.0
2008-05-21 02:21:00,1.04391,1.04414,1.04391,1.04414,4137679.0
2008-05-21 02:22:00,1.04403,1.04444,1.04403,1.04444,47232356.0
2008-05-21 02:23:00,1.04437,1.04437,1.04389,1.04424,19677703.0
2008-05-21 02:24:00,1.04423,1.04452,1.04423,1.04452,6161527.0
2008-05-21 02:25:00,1.04452,1.04452,1.04442,1.04442,15166299.0
2008-05-21 02:26:00,1.04436,1.04436,1.04416,1.04416,6259155.0
2008-05-21 02:27:00,1.04419,1.04421,1.04412,1.04419,14190770.0
2008-05-21 02:28:00,1.04409,1.04409,1.04379,1.04379,7797785.0
2008-05-21 02:29:00,1.04395,1.04396,1.04384,1.04396,14541645.0
2008-05-21 02:30:00,1.04377,1.04408,1.04377,1.04408,15255973.0
2008-05-21 02:31:00,1.04419,1.04434,1.04403,1.04434,16167551.0
2008-05-21 02:32:00,1.04436,1.04459,1.04436,1.04459,15770588.0
2008-05-21 02:33:00,1.04447,1.04467,1.04431,1.04431,11190295.0
2008-05-21 02:34:00,1.04454,1.04455,1.04415,1.04455,15870979.0
2008-05-21 02:35:00,1.04458,1.0447,1.04458,1.0446,17483958.0
2008-05-21 02:36:00,1.04461,1.04461,1.04448,1.04457,19866440.0
2008-05-21 02:37:00,1.04466,1.04484,1.04466,1.04478,13620091.0
2008-05-21 02:38:00,1.04461,1.04498,1.04461,1.04475,6891527.0
2008-05-21 02:39:00,1.04469,1.04469,1.04444,1.04444,6027422.0
2008-05-21 02:40:00,1.04431,1.04431,1.04416,1.04416,48785198.0
2008-05-21 02:41:00,1.04407,1.04407,1.04381,1.04381,16545830.0
2008-05-21 02:42:00,1.04366,1.04385,1.04366,1.04385,344693.0
2008-05-21 02:43:00,1.04396,1.04417,1.04396,1.04417,10258442.0
2008-05-21 02:44:00,1.04317,1.0442,1.04317,1.04415,8022806.0
2008-05-21 02:45:00,1.0443,1.04432,1.04422,1.04422,30099499.0
2008-05-21 02:46:00,1.04419,1.04425,1.04405,1.04405,10467980.0
2008-05-21 02:47:00,1.04407,1.0442,1.04407,1.04412,7096215.0
2008-05-21 02:48:00,1.04404,1.04418,1.04398,1.04418,4604696.0
2008-05-21 02:49:00,1.04389,1.04422,1.04389,1.04422,3573938.0
2008-05-21 02:50:00,1.04417,1.04443,1.04417,1.04425,11660551.0
2008-05-21 02:51:00,1.04434,1.04445,1.0443,1.04445,18424125.0
2008-05-21 02:52:00,1.04438,1.0444,1.04433,1.0444,10391758.0
2008-05-21 02:53:00,1.04445,1.04454,1.04442,1.04448,9014491.0
2008-05-21 02:54:00,1.04451,1.04451,1.04347,1.04443,15983304.0
2008-05-21 02:55:00,1.04448,1.04461,1.04353,1.04461,5248602.0
2008-05-21 02:56:00,1.04453,1.04456,1.04439,1.0445,3912610.0
2008-05-21 02:57:00,1.04449,1.04449,1.04427,1.04427,22070642.0
2008-05-21 02:58:00,1.04419,1.04433,1.04419,1.04433,4088307.0
2008-05-21 02:59:00,1.04431,1.04434,1.04428,1.04434,12829326.0
2008-05-21 03:00:00,1.04436,1.04449,1.04436,1.04442,9211191.0
2008-05-21 03:01:00,1.0444,1.04441,1.04337,1.0444,2607827.0
2008-05-21 03:02:00,1.04451,1.04462,1.0445,1.04452,39617036.0
2008-05-21 03:03:00,1.04453,1.04453,1.0441,1.0442,7141372.0
2008-05-21 03:04:00,1.04426,1.04427,1.04414,1.04414,7699891.0
2008-05-21 03:05:00,1.04409,1.04409,1.0438,1.0438,5218458.0
2008-05-21 03:06:00,1.0437,1.04371,1.04355,1.04371,13274110.0
2008-05-21 03:07:00,1.04369,1.04408,1.04369,1.04408,18225406.0
2008-05-21 03:08:00,1.04411,1.04411,1.04394,1.04401,13024751.0
2008-05-21 03:09:00,1.04406,1.04415,1.04386,1.0441,4638239.0
2008-05-21 03:10:00,1.04401,1.04412,1.04398,1.04408,16010626.0
2008-05-21 03:11:00,1.04406,1.04406,1.04371,1.04371,22095128.0
2008-05-21 03:12:00,1.04359,1.04362,1.04347,1.04357,9060114.0
2008-05-21 03:13:00,1.04362,1.04367,1.04341,1.04354,9344182.0
2008-05-21 03:14:00,1.04363,1.04363,1.04333,1.04341,8183637.0
2008-05-21 03:15:00,1.04345,1.04345,1.04331,1.04332,17315628.0
2008-05-21 03:16:00,1.04329,1.04329,1.04306,1.04314,8248503.0
2008-05-21 03:17:00,1.04311,1.04315,1.04299,1.04315,6872827.0
2008-05-21 03:18:00,1.04329,1.04343,1.04329,1.04343,44606239.0
2008-05-21 03:19:00,1.04357,1.0438,1.04357,1.0438,4487852.0
2008-05-21 03:20:00,1.04369,1.04369,1.04342,1.04342,7708309.0
2008-05-21 03:21:00,1.04337,1.04375,1.04333,1.04359,6691312.0
2008-05-21 03:22:00,1.04371,1.04392,1.04371,1.04392,13792431.0
2008-05-21 03:23:00,1.04387,1.04395,1.04387,1.04395,8331317.0
2008-05-21 03:24:00,1.04398,1.04405,1.04396,1.04397,8837546.0
2008-05-21 03:25:00,1.04403,1.04403,1.0439,1.0439,10697333.0
2008-05-21 03:26:00,1.0439,1.04393,1.04361,1.04393,20917000.0
2008-05-21 03:27:00,1.04399,1.04407,1.04398,1.04398,16291491.0
2008-05-21 03:28:00,1.04398,1.04398,1.04368,1.04368,6772221.0
2008-05-21 03:29:00,1.0438,1.04402,1.04372,1.04402,6664856.0
2008-05-21 03:30:00,1.04411,1.04414,1.04397,1.04407,3222136.0
2008-05-21 03:31:00,1.04421,1.04431,1.04417,1.04431,19605503.0
2008-05-21 03:32:00,1.04433,1.04453,1.04362,1.04362,51590156.0
2008-05-21 03:33:00,1.0446,1.0446,1.04434,1.04434,7704603.0
2008-05-21 03:34:00,1.04427,1.04427,1.04413,1.04414,3939642.0
2008-05-21 03:35:00,1.04415,1.04415,1.04409,1.0441,11158659.0
2008-05-21 03:36:00,1.04403,1.04409,1.04392,1.04409,6205244.0
2008-05-21 03:37:00,1.04417,1.04439,1.0441,1.04439,6589936.0
2008-05-21 03:38:00,1.04444,1.04453,1.04444,1.04453,5444936.0
2008-05-21 03:39:00,1.04445,1.04461,1.04445,1.04454,3139434.0
2008-05-21 03:40:00,1.0445,1.04462,1.0445,1.04462,16929896.0
2008-05-21 03:41:00,1.04462,1.04463,1.04433,1.04439,5291868.0
2008-05-21 03:42:00,1.04453,1.04454,1.04448,1.04448,8247698.0
2008-05-21 03:43:00,1.04457,1.04457,1.04441,1.04441,27653836.0
2008-05-21 03:44:00,1.04429,1.04431,1.04406,1.04431,3843995.0
2008-05-21 03:45:00,1.04435,1.04436,1.04431,1.04431,4415247.0
2008-05-21 03:46:00,1.04433,1.04451,1.04425,1.04449,18463476.0
2008-05-21 03:47:00,1.04441,1.04441,1.0442,1.0442,6010974.0
2008-05-21 03:48:00,1.04422,1.0444,1.04421,1.04439,13600413.0
2008-05-21 03:49:00,1.04428,1.0443,1.04408,1.0443,22969422.0
2008-05-21 03:50:00,1.04429,1.04433,1.04426,1.04433,7100557.0
2008-05-21 03:51:00,1.04437,1.04447,1.0443,1.0443,19317855.0
2008-05-21 03:52:00,1.04429,1.04429,1.04419,1.04419,7046091.0
2008-05-21 03:53:00,1.04422,1.04432,1.04422,1.04429,11505639.0
2008-05-21 03:54:00,1.04414,1.04414,1.04382,1.04393,7227683.0
2008-05-21 03:55:00,1.04393,1.04393,1.04375,1.04392,4362402.0
2008-05-21 03:56:00,1.0438,1.04396,1.0438,1.04393,14097476.0
2008-05-21 03:57:00,1.04384,1.04385,1.04347,1.0435,19274669.0
2008-05-21 03:58:00,1.0434,1.04373,1.0434,1.04373,12213386.0
2008-05-21 03:59:00,1.0437,1.0439,1.04364,1.04364,9278058.0
2008-05-21 04:00:00,1.04389,1.04408,1.04374,1.04408,16522968.0
2008-05-21 04:01:00,1.04404,1.04405,1.0438,1.04386,11494131.0
2008-05-21 04:02:00,1.04384,1.04385,1.04365,1.04376,13379437.0
2008-05-21 04:03:00,1.04371,1.04379,1.04355,1.04368,12819767.0
2008-05-21 04:04:00,1.04355,1.04388,1.04355,1.04388,4131101.0
2008-05-21 04:05:00,1.04387,1.04387,1.04381,1.04381,20721408.0
2008-05-21 04:06:00,1.04384,1.04384,1.04377,1.04381,4810065.0
2008-05-21 04:07:00,1.04382,1.04391,1.0438,1.04384,5964501.0
2008-05-21 04:08:00,1.04387,1.04387,1.04364,1.0437,7696599.0
2008-05-21 04:09:00,1.0438,1.04387,1.04377,1.04383,13628805.0
2008-05-21 04:10:00,1.04384,1.04387,1.04366,1.04387,25299108.0
2008-05-21 04:11:00,1.04288,1.04391,1.04288,1.04391,22137662.0
2008-05-21 04:12:00,1.04391,1.04398,1.04389,1.04389,9678495.0
2008-05-21 04:13:00,1.04394,1.04396,1.04374,1.04396,22812463.0
2008-05-21 04:14:00,1.04405,1.04417,1.04405,1.04417,14725997.0
2008-05-21 04:15:00,1.04415,1.04415,1.04406,1.04406,13076367.0
2008-05-21 04:16:00,1.04415,1.0444,1.04415,1.0444,2120481.0
2008-05-21 04:17:00,1.04439,1.0444,1.04334,1.04435,12175373.0
2008-05-21 04:18:00,1.04434,1.04435,1.04434,1.04435,1934164.0
2008-05-21 04:19:00,1.04434,1.04434,1.04418,1.04422,4927437.0
2008-05-21 04:21:00,1.04414,1.04414,1.0439,1.04413,8111432.0
2008-05-21 04:22:00,1.0442,1.04423,1.0441,1.0441,5693367.0
2008-05-21 04:23:00,1.04415,1.04415,1.04403,1.04406,5000064.0
2008-05-21 04:24:00,1.04411,1.04411,1.04406,1.04406,1833029.0
2008-05-21 04:25:00,1.04388,1.04429,1.04388,1.04429,4850641.0
2008-05-21 04:26:00,1.04432,1.04432,1.04412,1.04412,14783149.0
2008-05-21 04:27:00,1.04407,1.0441,1.04384,1.044,22829992.0
2008-05-21 04:28:00,1.044,1.044,1.04363,1.04383,21542985.0
2008-05-21 04:29:00,1.04396,1.04408,1.04396,1.044,4723261.0
2008-05-21 04:30:00,1.04399,1.04413,1.04387,1.04387,15030411.0
2008-05-21 04:31:00,1.0438,1.0438,1.04339,1.04348,16413330.0
2008-05-21 04:32:00,1.04352,1.04373,1.04352,1.04373,12388055.0
2008-05-21 04:33:00,1.0437,1.04385,1.0437,1.04385,6411947.0
2008-05-21 04:34:00,1.04385,1.04401,1.04385,1.04401,5206464.0
2008-05-21 04:35:00,1.04401,1.04427,1.04396,1.04427,30687329.0
2008-05-21 04:36:00,1.04436,1.04445,1.04433,1.04433,2481668.0
2008-05-21 04:37:00,1.04401,1.04437,1.04401,1.04437,15073665.0
2008-05-21 04:38:00,1.04446,1.04477,1.04434,1.04477,8078777.0
2008-05-21 04:39:00,1.04481,1.04481,1.04453,1.04453,5503468.0
2008-05-21 04:40:00,1.04451,1.04455,1.04439,1.04454,20919319.0
2008-05-21 04:41:00,1.04452,1.04452,1.04433,1.04433,15675273.0
2008-05-21 04:42:00,1.04428,1.0444,1.04423,1.04439,3401059.0
2008-05-21 04:43:00,1.04445,1.04462,1.04445,1.0446,7834768.0
2008-05-21 04:44:00,1.04463,1.04471,1.04454,1.04464,2440282.0
2008-05-21 04:45:00,1.0443,1.0447,1.0443,1.0447,7304020.0
2008-05-21 04:47:00,1.04473,1.04481,1.04468,1.04468,8830487.0
2008-05-21 04:48:00,1.04462,1.04462,1.04434,1.04453,8837149.0
2008-05-21 04:49:00,1.04454,1.04456,1.0445,1.04453,6157351.0
2008-05-21 04:50:00,1.04453,1.04459,1.04433,1.04433,4861007.0
2008-05-21 04:51:00,1.04458,1.04458,1.04441,1.04441,19052444.0
2008-05-21 04:52:00,1.04453,1.04461,1.04453,1.04461,8398627.0
2008-05-21 04:53:00,1.0446,1.0446,1.04445,1.04445,16811271.0
2008-05-21 04:54:00,1.04449,1.04455,1.04432,1.04432,15152645.0
2008-05-21 04:55:00,1.04446,1.04446,1.04437,1.04437,6129691.0
2008-05-21 04:56:00,1.04426,1.04426,1.04404,1.04421,14580527.0
2008-05-21 04:57:00,1.04422,1.04445,1.04422,1.04445,5146393.0
2008-05-21 04:58:00,1.04451,1.04461,1.04451,1.04453,7831302.0
2008-05-21 04:59:00,1.04454,1.04454,1.04446,1.04453,17372113.0
2008-05-21 05:00:00,1.04422,1.04456,1.04422,1.04456,5800476.0
2008-05-21 05:02:00,1.04455,1.0448,1.04377,1.04457,9382917.0
2008-05-21 05:03:00,1.04455,1.04461,1.04448,1.04448,6977693.0
2008-05-21 05:04:00,1.04449,1.04449,1.04433,1.04433,9744109.0
2008-05-21 05:05:00,1.04446,1.04456,1.04445,1.04456,43793450.0
2008-05-21 05:06:00,1.04461,1.04466,1.04456,1.04456,11023119.0
2008-05-21 05:07:00,1.04451,1.04464,1.04451,1.04461,5781068.0
2008-05-21 05:08:00,1.04469,1.04478,1.04469,1.04471,8520164.0
2008-05-21 05:09:00,1.04473,1.04477,1.04468,1.04472,15968102.0
2008-05-21 05:10:00,1.04473,1.04477,1.04467,1.04472,10499723.0
2008-05-21 05:11:00,1.04471,1.04473,1.04465,1.04465,8114140.0
2008-05-21 05:12:00,1.04469,1.04469,1.04445,1.04445,13875006.0
2008-05-21 05:13:00,1.04443,1.04448,1.04428,1.04448,21776843.0
2008-05-21 05:14:00,1.04435,1.04455,1.04422,1.04455,48217842.0
2008-05-21 05:15:00,1.0446,1.04479,1.0446,1.04479,13159952.0
2008-05-21 05:16:00,1.04475,1.04479,1.04467,1.04467,12731241.0
2008-05-21 05:17:00,1.04466,1.04499,1.04461,1.04461,10429050.0
2008-05-21 05:18:00,1.04487,1.04487,1.0448,1.04484,47885686.0
2008-05-21 05:19:00,1.04486,1.04486,1.04357,1.04357,10151327.0
2008-05-21 05:20:00,1.04454,1.04471,1.04454,1.04471,5715432.0
2008-05-21 05:21:00,1.0446,1.04483,1.0446,1.04472,4186316.0
2008-05-21 05:22:00,1.04483,1.04487,1.04479,1.04487,12425801.0
2008-05-21 05:23:00,1.04485,1.04485,1.04473,1.04483,75899519.0
2008-05-21 05:24:00,1.04479,1.04479,1.04455,1.04456,16582923.0
2008-05-21 05:25:00,1.04466,1.04502,1.04466,1.04502,7850934.0
2008-05-21 05:26:00,1.04492,1.04492,1.04444,1.04447,1654219.0
2008-05-21 05:27:00,1.04455,1.0448,1.04455,1.0448,5424675.0
2008-05-21 05:28:00,1.04482,1.04503,1.04482,1.04503,6583373.0
2008-05-21 05:29:00,1.04502,1.04506,1.04489,1.04504,24409257.0
2008-05-21 05:30:00,1.04498,1.04503,1.04494,1.04494,4551582.0
2008-05-21 05:31:00,1.04493,1.04496,1.04483,1.04491,14344957.0
2008-05-21 05:32:00,1.04468,1.045,1.04468,1.04495,10517754.0
2008-05-21 05:33:00,1.04505,1.04543,1.04505,1.04543,36933390.0
2008-05-21 05:34:00,1.04545,1.04546,1.04541,1.04546,15048965.0
2008-05-21 05:35:00,1.04522,1.04557,1.04517,1.04557,930024.0
2008-05-21 05:36:00,1.04557,1.04578,1.04557,1.04578,9955372.0
2008-05-21 05:37:00,1.04573,1.04588,1.04572,1.04588,15811095.0
2008-05-21 05:38:00,1.04562,1.046,1.04562,1.04577,5884847.0
2008-05-21 05:39:00,1.04571,1.04571,1.04559,1.04565,4755254.0
2008-05-21 05:40:00,1.0456,1.0456,1.0454,1.0454,6089416.0
2008-05-21 05:41:00,1.04538,1.04539,1.04521,1.04524,6309258.0
2008-05-21 05:42:00,1.04514,1.04525,1.04514,1.04522,10361535.0
2008-05-21 05:43:00,1.04515,1.04519,1.04504,1.04518,2046693.0
2008-05-21 05:44:00,1.04517,1.04517,1.04485,1.04485,19790331.0
2008-05-21 05:45:00,1.0448,1.04493,1.04449,1.04493,5017503.0
2008-05-21 05:46:00,1.04501,1.04511,1.04479,1.04479,26646266.0
2008-05-21 05:48:00,1.04486,1.04488,1.04462,1.04488,8324190.0
2008-05-21 05:49:00,1.04495,1.04495,1.04469,1.04469,6341821.0
2008-05-21 05:50:00,1.04459,1.04459,1.04446,1.04446,4202461.0
2008-05-21 05:51:00,1.04445,1.04445,1.04439,1.04442,13239563.0
2008-05-21 05:52:00,1.04443,1.04443,1.04439,1.0444,7012987.0
2008-05-21 05:53:00,1.0444,1.04446,1.04438,1.04442,5074376.0
2008-05-21 05:54:00,1.04453,1.04463,1.04453,1.04463,8568920.0
2008-05-21 05:55:00,1.04459,1.04477,1.04444,1.04477,13644053.0
2008-05-21 05:56:00,1.04474,1.04474,1.04454,1.04454,10072107.0
2008-05-21 05:57:00,1.04452,1.04477,1.04452,1.0446,10912638.0
2008-05-21 05:58:00,1.04474,1.04486,1.04455,1.04486,4600162.0
2008-05-21 05:59:00,1.04485,1.04499,1.04485,1.04498,10968760.0
2008-05-21 06:00:00,1.045,1.045,1.04482,1.04482,8159375.0
2008-05-21 06:01:00,1.04481,1.04488,1.04479,1.04488,20957865.0
2008-05-21 06:02:00,1.04493,1.04496,1.04487,1.04496,14243161.0
2008-05-21 06:03:00,1.04501,1.04511,1.04497,1.04511,4777746.0
2008-05-21 06:04:00,1.04521,1.04558,1.04521,1.04558,6094525.0
2008-05-21 06:05:00,1.04558,1.04573,1.04558,1.04573,7927026.0
2008-05-21 06:06:00,1.04573,1.04573,1.0455,1.0455,12477876.0
2008-05-21 06:07:00,1.04535,1.0457,1.04535,1.0457,16387620.0
2008-05-21 06:08:00,1.04572,1.04572,1.04555,1.04555,897852.0
2008-05-21 06:09:00,1.04546,1.04549,1.04527,1.04549,6997328.0
2008-05-21 06:10:00,1.04555,1.04555,1.04537,1.04548,12484486.0
2008-05-21 06:11:00,1.0452,1.04543,1.0451,1.04535,4884080.0
2008-05-21 06:12:00,1.04531,1.04564,1.04531,1.04544,7596570.0
2008-05-21 06:13:00,1.04544,1.0457,1.04544,1.04569,7426619.0
2008-05-21 06:14:00,1.04573,1.04587,1.04567,1.04567,6671478.0
2008-05-21 06:15:00,1.04573,1.04575,1.04567,1.04575,18003987.0
2008-05-21 06:16:00,1.04587,1.046,1.04587,1.046,2421829.0
2008-05-21 06:17:00,1.04602,1.04611,1.04602,1.04604,4007673.0
2008-05-21 06:18:00,1.04577,1.04606,1.04577,1.04599,6600282.0
2008-05-21 06:19:00,1.04605,1.04611,1.04502,1.04502,3656961.0
2008-05-21 06:20:00,1.04607,1.04611,1.04604,1.04611,10744382.0
2008-05-21 06:21:00,1.04611,1.04611,1.04583,1.04583,8340668.0
2008-05-21 06:22:00,1.04603,1.04612,1.046,1.0461,17964593.0
2008-05-21 06:23:00,1.04611,1.04611,1.04579,1.0458,13953056.0
2008-05-21 06:24:00,1.04596,1.04603,1.04565,1.04603,14979632.0
2008-05-21 06:25:00,1.04607,1.04607,1.04603,1.04603,11418141.0
2008-05-21 06:26:00,1.04595,1.04595,1.04574,1.04581,9740887.0
2008-05-21 06:27:00,1.04578,1.04587,1.0457,1.0457,9851587.0
2008-05-21 06:28:00,1.04565,1.04565,1.04551,1.04552,8811515.0
2008-05-21 06:29:00,1.04546,1.04546,1.04527,1.04527,12898368.0
2008-05-21 06:30:00,1.04524,1.04529,1.04493,1.04529,8784424.0
2008-05-21 06:31:00,1.04523,1.04543,1.04523,1.04542,3680836.0
2008-05-21 06:32:00,1.04545,1.04573,1.04544,1.04573,15268175.0
2008-05-21 06:33:00,1.04582,1.0461,1.04582,1.0461,6501947.0
2008-05-21 06:34:00,1.04608,1.04608,1.04604,1.04604,12015536.0
2008-05-21 06:35:00,1.04606,1.04606,1.04596,1.046,7653779.0
2008-05-21 06:36:00,1.046,1.04623,1.046,1.04623,2297882.0
2008-05-21 06:37:00,1.04631,1.04631,1.04613,1.04613,12939255.0
2008-05-21 06:38:00,1.0461,1.0461,1.04581,1.04588,4376964.0
2008-05-21 06:39:00,1.04583,1.04585,1.04571,1.04572,11740054.0
2008-05-21 06:40:00,1.04557,1.04565,1.04538,1.0456,13879114.0
2008-05-21 06:41:00,1.04566,1.04581,1.04562,1.04581,7156114.0
2008-05-21 06:42:00,1.04577,1.04577,1.04564,1.04568,8599955.0
2008-05-21 06:43:00,1.04577,1.04579,1.04573,1.04575,6682199.0
2008-05-21 06:44:00,1.04565,1.04569,1.04559,1.04559,10834590.0
2008-05-21 06:45:00,1.04558,1.04558,1.0454,1.0454,7347214.0
2008-05-21 06:46:00,1.04554,1.04571,1.04554,1.04571,40628520.0
2008-05-21 06:47:00,1.04577,1.04582,1.04571,1.04582,4323477.0
2008-05-21 06:48:00,1.04589,1.04591,1.04577,1.04577,29403388.0
2008-05-21 06:49:00,1.04575,1.04591,1.04574,1.04582,8770606.0
2008-05-21 06:50:00,1.04586,1.04594,1.04573,1.04588,3081187.0
2008-05-21 06:51:00,1.04579,1.04594,1.04568,1.04571,26735164.0
2008-05-21 06:52:00,1.0458,1.04589,1.04571,1.04589,2303407.0
2008-05-21 06:53:00,1.04593,1.04606,1.04593,1.04594,18226710.0
2008-05-21 06:54:00,1.04589,1.04589,1.0456,1.04587,13157262.0
2008-05-21 06:55:00,1.04583,1.0459,1.0458,1.04588,27065127.0
2008-05-21 06:56:00,1.0459,1.04596,1.04581,1.04584,17770309.0
2008-05-21 06:57:00,1.04586,1.04591,1.0458,1.04591,33060400.0
2008-05-21 06:58:00,1.04589,1.04589,1.0456,1.0456,7976578.0
2008-05-21 06:59:00,1.04569,1.04571,1.04554,1.04571,10311217.0
2008-05-21 07:00:00,1.04574,1.04581,1.04574,1.04574,14147932.0
2008-05-21 07:01:00,1.0457,1.04578,1.04568,1.04572,6786593.0
2008-05-21 07:02:00,1.04571,1.04581,1.04558,1.04558,32111802.0
2008-05-21 07:03:00,1.0459,1.046,1.0458,1.046,8788295.0
2008-05-21 07:04:00,1.04611,1.04627,1.04611,1.04617,14660219.0
2008-05-21 07:05:00,1.04607,1.04613,1.04607,1.04613,12067114.0
2008-05-21 07:06:00,1.04629,1.0464,1.04629,1.0464,4899708.0
2008-05-21 07:07:00,1.04649,1.04654,1.04644,1.04644,9711879.0
2008-05-21 07:08:00,1.04634,1.04634,1.04611,1.04611,7608366.0
2008-05-21 07:09:00,1.04603,1.04603,1.04593,1.04599,4267443.0
2008-05-21 07:10:00,1.04612,1.0463,1.04612,1.04625,9614819.0
2008-05-21 07:11:00,1.0463,1.04631,1.04625,1.04626,22294648.0
2008-05-21 07:12:00,1.04623,1.04629,1.04621,1.04623,14484313.0
2008-05-21 07:13:00,1.04623,1.04632,1.04622,1.04632,4649623.0
2008-05-21 07:14:00,1.04625,1.04627,1.04619,1.04619,20264390.0
2008-05-21 07:15:00,1.04623,1.04623,1.04609,1.04612,13622219.0
2008-05-21 07:16:00,1.04617,1.0462,1.04615,1.04615,1102555.0
2008-05-21 07:17:00,1.04612,1.04612,1.04598,1.04602,14439761.0
2008-05-21 07:18:00,1.04589,1.04598,1.04562,1.04562,10574405.0
2008-05-21 07:19:00,1.04559,1.04587,1.04554,1.04584,7505909.0
2008-05-21 07:20:00,1.04593,1.04595,1.04569,1.04595,29061349.0
2008-05-21 07:21:00,1.04592,1.04611,1.04592,1.04602,4369955.0
2008-05-21 07:22:00,1.04603,1.04603,1.04585,1.04601,6708387.0
2008-05-21 07:23:00,1.04601,1.04601,1.04583,1.04583,20857534.0
2008-05-21 07:24:00,1.0458,1.0458,1.04541,1.0457,10936830.0
2008-05-21 07:25:00,1.04577,1.04606,1.04577,1.04606,8151622.0
2008-05-21 07:26:00,1.04609,1.04609,1.04575,1.046,21174851.0
2008-05-21 07:27:00,1.04604,1.04608,1.04595,1.04595,18268155.0
2008-05-21 07:28:00,1.04593,1.04593,1.0458,1.04591,8144983.0
2008-05-21 07:29:00,1.04589,1.04589,1.04579,1.04579,11069990.0
2008-05-21 07:30:00,1.04558,1.04573,1.04558,1.04573,16307727.0
2008-05-21 07:31:00,1.04575,1.04591,1.04552,1.04552,17678260.0
2008-05-21 07:32:00,1.04571,1.04571,1.04553,1.04553,41321584.0
2008-05-21 07:33:00,1.04551,1.04551,1.04535,1.04535,11816123.0
2008-05-21 07:34:00,1.04526,1.04526,1.04497,1.04497,12147903.0
2008-05-21 07:35:00,1.0451,1.04513,1.04503,1.04513,18560226.0
2008-05-21 07:36:00,1.04511,1.04511,1.045,1.04503,10114889.0
2008-05-21 07:37:00,1.04501,1.04503,1.04491,1.04499,11460455.0
2008-05-21 07:38:00,1.04499,1.04509,1.04494,1.04509,4910697.0
2008-05-21 07:39:00,1.04513,1.04538,1.04513,1.04538,5085575.0
2008-05-21 07:40:00,1.04545,1.04552,1.04536,1.04552,46246139.0
2008-05-21 07:41:00,1.04553,1.04555,1.04546,1.04555,27299819.0
2008-05-21 07:42:00,1.04566,1.04584,1.04566,1.04577,33355046.0
2008-05-21 07:43:00,1.04575,1.04582,1.04572,1.04582,5848034.0
2008-05-21 07:44:00,1.04582,1.04599,1.0458,1.04599,7982108.0
2008-05-21 07:45:00,1.04604,1.04625,1.04604,1.04621,1900965.0
2008-05-21 07:46:00,1.04636,1.0465,1.04634,1.04634,9984522.0
2008-05-21 07:47:00,1.04632,1.04633,1.04603,1.04603,11329949.0
2008-05-21 07:48:00,1.04588,1.04617,1.04588,1.04617,7422691.0
2008-05-21 07:49:00,1.04617,1.04634,1.04607,1.04628,6720870.0
2008-05-21 07:50:00,1.04625,1.04625,1.04598,1.04601,13184789.0
2008-05-21 07:51:00,1.04609,1.04631,1.04601,1.0463,10911445.0
2008-05-21 07:52:00,1.04634,1.04652,1.0463,1.04652,18808546.0
2008-05-21 07:53:00,1.04655,1.04665,1.04653,1.04664,14952044.0
2008-05-21 07:54:00,1.04671,1.04679,1.04659,1.04675,43333237.0
2008-05-21 07:55:00,1.04684,1.04701,1.04683,1.04692,12039826.0
2008-05-21 07:56:00,1.04686,1.04694,1.04683,1.04687,7517074.0
2008-05-21 07:57:00,1.04689,1.04689,1.04664,1.04664,6489197.0
2008-05-21 07:58:00,1.04659,1.04663,1.04651,1.04663,5710434.0
2008-05-21 07:59:00,1.04656,1.04656,1.04631,1.04631,8771691.0
2008-05-21 08:00:00,1.04627,1.04633,1.04625,1.04625,3278246.0
2008-05-21 08:01:00,1.04628,1.04641,1.04628,1.04641,7694413.0
2008-05-21 08:02:00,1.04648,1.04655,1.04644,1.04644,9779664.0
2008-05-21 08:03:00,1.04637,1.04638,1.04608,1.04608,10182335.0
2008-05-21 08:04:00,1.04607,1.0461,1.04594,1.0461,18130268.0
2008-05-21 08:05:00,1.04613,1.0464,1.04613,1.0464,5671856.0
2008-05-21 08:06:00,1.04642,1.04654,1.04638,1.04654,10727221.0
2008-05-21 08:07:00,1.0465,1.04664,1.0465,1.0465,16666167.0
2008-05-21 08:08:00,1.04648,1.04653,1.04648,1.04653,4316786.0
2008-05-21 08:09:00,1.04659,1.04692,1.04659,1.04692,10247065.0
2008-05-21 08:10:00,1.04701,1.04701,1.04597,1.04682,14911906.0
2008-05-21 08:11:00,1.04645,1.04673,1.04645,1.04656,17383884.0
2008-05-21 08:12:00,1.0464,1.0466,1.0464,1.04655,8939769.0
2008-05-21 08:13:00,1.04666,1.04672,1.04658,1.0466,2337192.0
2008-05-21 08:14:00,1.04655,1.04676,1.04655,1.04676,32107705.0
2008-05-21 08:15:00,1.04685,1.04702,1.04685,1.04702,3170392.0
2008-05-21 08:16:00,1.04702,1.04705,1.04701,1.04704,22085467.0
2008-05-21 08:17:00,1.04704,1.04718,1.04697,1.04718,160745975.0
2008-05-21 08:18:00,1.04723,1.04736,1.04723,1.04731,13520469.0
2008-05-21 08:19:00,1.0473,1.04736,1.04726,1.04726,13201853.0
2008-05-21 08:20:00,1.04722,1.04726,1.04718,1.04726,1449480.0
2008-05-21 08:21:00,1.04731,1.04735,1.04731,1.04735,816303.0
2008-05-21 08:22:00,1.04751,1.04768,1.04658,1.04768,10010713.0
2008-05-21 08:23:00,1.04769,1.04775,1.04673,1.0475,3799059.0
2008-05-21 08:24:00,1.04777,1.0479,1.04777,1.04787,13309784.0
2008-05-21 08:25:00,1.04773,1.04773,1.0474,1.0474,14184994.0
2008-05-21 08:26:00,1.04739,1.04739,1.0472,1.0472,13490358.0
2008-05-21 08:27:00,1.04709,1.04719,1.04709,1.04719,3765061.0
2008-05-21 08:28:00,1.04718,1.04718,1.04697,1.04697,15483782.0
2008-05-21 08:29:00,1.0471,1.0472,1.04691,1.04708,1701672.0
2008-05-21 08:30:00,1.04708,1.04708,1.0469,1.04691,7271989.0
2008-05-21 08:31:00,1.04683,1.04684,1.04662,1.04682,7628120.0
2008-05-21 08:32:00,1.04684,1.04704,1.04676,1.04695,14401607.0
2008-05-21 08:33:00,1.04705,1.04725,1.04705,1.04725,2489989.0
2008-05-21 08:34:00,1.04727,1.04728,1.04713,1.04713,16842578.0
2008-05-21 08:35:00,1.04713,1.04715,1.04697,1.04697,5917063.0
2008-05-21 08:36:00,1.04693,1.04695,1.04686,1.04695,4576271.0
2008-05-21 08:37:00,1.04693,1.04694,1.0466,1.0466,6153918.0
2008-05-21 08:38:00,1.04684,1.04686,1.0467,1.0467,16548876.0
2008-05-21 08:39:00,1.04668,1.04676,1.04663,1.04664,10364431.0
2008-05-21 08:40:00,1.04664,1.04677,1.04664,1.04675,11410578.0
2008-05-21 08:41:00,1.04661,1.04662,1.04623,1.04623,7597998.0
2008-05-21 08:42:00,1.04627,1.04665,1.04627,1.04665,13034552.0
2008-05-21 08:43:00,1.04672,1.04694,1.04672,1.04691,19580344.0
2008-05-21 08:44:00,1.0469,1.04705,1.0469,1.04705,10472570.0
2008-05-21 08:45:00,1.04707,1.04723,1.04707,1.04723,10921631.0
2008-05-21 08:46:00,1.04728,1.04736,1.04726,1.0473,4979038.0
2008-05-21 08:47:00,1.04739,1.04744,1.04739,1.04743,2719346.0
2008-05-21 08:48:00,1.04747,1.04761,1.04747,1.04761,5927695.0
2008-05-21 08:49:00,1.04766,1.04784,1.0468,1.04784,40259261.0
2008-05-21 08:50:00,1.04778,1.04798,1.04769,1.0479,18818097.0
2008-05-21 08:51:00,1.04783,1.04783,1.04774,1.04774,10369867.0
2008-05-21 08:52:00,1.04796,1.04809,1.04796,1.04809,13872806.0
2008-05-21 08:53:00,1.04798,1.04799,1.04768,1.04799,27798349.0
2008-05-21 08:54:00,1.04802,1.04815,1.04794,1.04806,3780663.0
2008-05-21 08:55:00,1.04814,1.04823,1.04809,1.04809,4069035.0
2008-05-21 08:56:00,1.048,1.048,1.04789,1.04789,2703291.0
2008-05-21 08:57:00,1.04777,1.04784,1.04777,1.04781,1460945.0
2008-05-21 08:58:00,1.04776,1.04776,1.04762,1.04771,4746784.0
2008-05-21 08:59:00,1.04772,1.04779,1.04753,1.04765,7452058.0
2008-05-21 09:00:00,1.04766,1.04776,1.04763,1.04776,5384479.0
2008-05-21 09:01:00,1.04774,1.04816,1.04774,1.04816,25017595.0
2008-05-21 09:02:00,1.04805,1.04815,1.04796,1.04796,26550736.0
2008-05-21 09:03:00,1.04784,1.04787,1.04739,1.04787,3927462.0
2008-05-21 09:04:00,1.04786,1.04802,1.04777,1.04802,6446442.0
2008-05-21 09:05:00,1.04804,1.04823,1.04802,1.04823,6197302.0
2008-05-21 09:06:00,1.04829,1.04854,1.04829,1.04854,10077223.0
2008-05-21 09:07:00,1.04868,1.04877,1.04864,1.04877,7067688.0
2008-05-21 09:08:00,1.04882,1.04893,1.04879,1.04893,8034738.0
2008-05-21 09:09:00,1.04893,1.04898,1.04893,1.04897,7767796.0
2008-05-21 09:10:00,1.04897,1.04915,1.04897,1.04915,9997372.0
2008-05-21 09:11:00,1.04903,1.04903,1.04877,1.04877,7718730.0
2008-05-21 09:12:00,1.04868,1.04882,1.0485,1.04876,1904998.0
2008-05-21 09:13:00,1.04883,1.049,1.04883,1.049,8509985.0
2008-05-21 09:14:00,1.04901,1.04915,1.04901,1.04913,4811985.0
2008-05-21 09:15:00,1.04912,1.0492,1.04908,1.04908,12230775.0
2008-05-21 09:16:00,1.04902,1.04907,1.04902,1.04907,7538473.0
2008-05-21 09:17:00,1.04907,1.04907,1.04881,1.04881,28127844.0
2008-05-21 09:18:00,1.04879,1.0488,1.04853,1.04854,9039262.0
2008-05-21 09:19:00,1.04842,1.04851,1.04813,1.04813,3933320.0
2008-05-21 09:20:00,1.04815,1.04815,1.04796,1.04802,1167374.0
2008-05-21 09:21:00,1.04792,1.04792,1.04774,1.04775,8895867.0
2008-05-21 09:22:00,1.04766,1.04766,1.04749,1.04756,12283890.0
2008-05-21 09:23:00,1.04766,1.04768,1.04759,1.04759,11882259.0
2008-05-21 09:24:00,1.04756,1.04759,1.04751,1.04751,2789656.0
2008-05-21 09:25:00,1.04748,1.04748,1.04725,1.04725,16839960.0
2008-05-21 09:26:00,1.04727,1.04749,1.04727,1.04745,3677712.0
2008-05-21 09:27:00,1.04744,1.0476,1.04723,1.0476,16076264.0
2008-05-21 09:28:00,1.0476,1.0476,1.04743,1.04743,20055028.0
2008-05-21 09:29:00,1.04749,1.04761,1.04749,1.0476,29971426.0
2008-05-21 09:30:00,1.04762,1.0478,1.04762,1.04764,6532936.0
2008-05-21 09:31:00,1.04749,1.0476,1.04747,1.0476,10297499.0
2008-05-21 09:32:00,1.04757,1.04758,1.04728,1.04737,7924088.0
2008-05-21 09:33:00,1.04735,1.04735,1.0471,1.0471,19350177.0
2008-05-21 09:34:00,1.04713,1.04734,1.04713,1.04734,10126447.0
2008-05-21 09:35:00,1.0474,1.04755,1.04738,1.04753,10256940.0
2008-05-21 09:36:00,1.04763,1.04763,1.04739,1.04739,21666153.0
2008-05-21 09:37:00,1.04703,1.04734,1.04703,1.04703,16264983.0
2008-05-21 09:38:00,1.0471,1.04728,1.04705,1.04728,14601026.0
2008-05-21 09:39:00,1.04738,1.04745,1.04738,1.04745,9526544.0
2008-05-21 09:40:00,1.04744,1.04778,1.04744,1.04766,12330421.0
2008-05-21 09:41:00,1.04754,1.04754,1.04694,1.04698,12184368.0
2008-05-21 09:42:00,1.04691,1.04694,1.0469,1.04691,5766661.0
2008-05-21 09:43:00,1.04679,1.04679,1.04643,1.04643,8253524.0
2008-05-21 09:44:00,1.04667,1.04679,1.04667,1.04678,13284832.0
2008-05-21 09:45:00,1.04673,1.04684,1.04666,1.04684,28836143.0
2008-05-21 09:46:00,1.0468,1.0468,1.04669,1.04669,15655656.0
2008-05-21 09:47:00,1.04673,1.04674,1.04667,1.04671,6975265.0
2008-05-21 09:48:00,1.04677,1.0469,1.04677,1.0469,4006838.0
2008-05-21 09:49:00,1.04688,1.04699,1.04688,1.04696,15892789.0
2008-05-21 09:50:00,1.04694,1.04705,1.04692,1.04705,12998005.0
2008-05-21 09:51:00,1.04707,1.0472,1.04707,1.04708,8813247.0
2008-05-21 09:52:00,1.04704,1.04712,1.04696,1.04712,15824617.0
2008-05-21 09:53:00,1.04713,1.04713,1.04705,1.0471,30980113.0
2008-05-21 09:54:00,1.04708,1.04717,1.04706,1.04717,8185323.0
2008-05-21 09:55:00,1.04728,1.04742,1.04728,1.0473,14588725.0
2008-05-21 09:56:00,1.04729,1.04729,1.04687,1.04687,6664383.0
2008-05-21 09:57:00,1.04693,1.04706,1.04683,1.04698,5755437.0
2008-05-21 09:58:00,1.04687,1.0469,1.04665,1.0469,4880706.0
2008-05-21 09:59:00,1.04695,1.04704,1.04693,1.04701,10936594.0
2008-05-21 10:00:00,1.04703,1.04718,1.04701,1.04718,5945291.0
2008-05-21 10:01:00,1.04717,1.04735,1.04716,1.04735,3453981.0
2008-05-21 10:02:00,1.04737,1.04753,1.04737,1.04737,3423333.0
2008-05-21 10:03:00,1.04719,1.04719,1.04574,1.04669,12113726.0
2008-05-21 10:04:00,1.0466,1.0466,1.04612,1.04612,17105826.0
2008-05-21 10:05:00,1.04606,1.04606,1.04531,1.04531,8387289.0
2008-05-21 10:06:00,1.0452,1.04541,1.0452,1.04526,7339649.0
2008-05-21 10:07:00,1.04507,1.04518,1.04495,1.04495,3871167.0
2008-05-21 10:08:00,1.04494,1.04494,1.04479,1.0448,6035239.0
2008-05-21 10:09:00,1.04477,1.0449,1.04466,1.0449,12995602.0
2008-05-21 10:10:00,1.04477,1.04477,1.0445,1.0445,68615795.0
2008-05-21 10:11:00,1.04482,1.04499,1.04482,1.04497,5804480.0
2008-05-21 10:12:00,1.04496,1.04526,1.04486,1.04526,1883288.0
2008-05-21 10:13:00,1.04518,1.04523,1.04516,1.04523,19838682.0
2008-05-21 10:14:00,1.0453,1.04557,1.0453,1.04557,18279954.0
2008-05-21 10:15:00,1.04561,1.04579,1.04544,1.04558,1977829.0
2008-05-21 10:16:00,1.04568,1.04572,1.04563,1.04563,4019095.0
2008-05-21 10:17:00,1.04553,1.04553,1.04508,1.04523,40275254.0
2008-05-21 10:18:00,1.04527,1.04544,1.04527,1.04544,5920569.0
2008-05-21 10:19:00,1.04539,1.04547,1.04538,1.04538,21842620.0
2008-05-21 10:20:00,1.04542,1.04581,1.04542,1.04581,9569016.0
2008-05-21 10:21:00,1.0459,1.04615,1.0459,1.04609,3089549.0
2008-05-21 10:22:00,1.0461,1.04615,1.04593,1.04614,35142822.0
2008-05-21 10:23:00,1.04608,1.04628,1.04604,1.04628,6989535.0
2008-05-21 10:24:00,1.04618,1.04627,1.04608,1.04627,3984780.0
2008-05-21 10:25:00,1.04623,1.04623,1.04616,1.04616,5643983.0
2008-05-21 10:26:00,1.04615,1.04615,1.04604,1.04609,7231053.0
2008-05-21 10:27:00,1.0462,1.0462,1.04602,1.04602,10982213.0
2008-05-21 10:28:00,1.04604,1.04604,1.04592,1.04592,37252458.0
2008-05-21 10:29:00,1.04589,1.04599,1.04582,1.04599,4265837.0
2008-05-21 10:30:00,1.04602,1.04616,1.04585,1.04597,818943.0
2008-05-21 10:31:00,1.04588,1.04665,1.04588,1.04665,35888231.0
2008-05-21 10:32:00,1.04662,1.04665,1.04646,1.04653,27161983.0
2008-05-21 10:33:00,1.04633,1.04633,1.04615,1.04615,8538830.0
2008-05-21 10:34:00,1.0461,1.04615,1.04609,1.04613,25132105.0
2008-05-21 10:35:00,1.04614,1.04625,1.04604,1.04604,11989823.0
2008-05-21 10:36:00,1.04613,1.04613,1.04568,1.04568,19182507.0
2008-05-21 10:37:00,1.04585,1.04604,1.04585,1.04603,5056079.0
2008-05-21 10:38:00,1.04618,1.04618,1.046,1.04608,12889567.0
2008-05-21 10:39:00,1.04594,1.04594,1.04566,1.04566,17944306.0
2008-05-21 10:40:00,1.04557,1.04557,1.04537,1.04537,7913136.0
2008-05-21 10:41:00,1.04525,1.04525,1.04484,1.04484,12950996.0
2008-05-21 10:42:00,1.04499,1.04499,1.04465,1.04475,5431967.0
2008-05-21 10:43:00,1.04486,1.04511,1.04486,1.04511,144713050.0
2008-05-21 10:44:00,1.04505,1.04534,1.04505,1.04525,51851772.0
2008-05-21 10:45:00,1.0452,1.04523,1.04499,1.04499,6931395.0
2008-05-21 10:46:00,1.04501,1.04502,1.04489,1.04497,16945793.0
2008-05-21 10:47:00,1.04496,1.04496,1.04473,1.04473,25100676.0
2008-05-21 10:48:00,1.04469,1.04483,1.04469,1.04475,6305346.0
2008-05-21 10:49:00,1.04467,1.04472,1.04466,1.0447,12625252.0
2008-05-21 10:50:00,1.04472,1.04472,1.04451,1.04461,8081663.0
2008-05-21 10:51:00,1.04456,1.04456,1.04439,1.04439,11481338.0
2008-05-21 10:52:00,1.0444,1.04441,1.04429,1.04437,6479483.0
2008-05-21 10:53:00,1.04439,1.04439,1.04422,1.04427,6777223.0
2008-05-21 10:54:00,1.0442,1.04429,1.0442,1.04429,1550698.0
2008-05-21 10:55:00,1.04442,1.04457,1.04442,1.04457,7774898.0
2008-05-21 10:56:00,1.04452,1.04452,1.04407,1.04442,5996762.0
2008-05-21 10:57:00,1.04444,1.04449,1.04432,1.04432,15141890.0
2008-05-21 10:58:00,1.04433,1.04433,1.04395,1.04418,2822919.0
2008-05-21 10:59:00,1.04422,1.04437,1.04422,1.04437,29180619.0
2008-05-21 11:00:00,1.04445,1.04472,1.04445,1.04472,5347407.0
2008-05-21 11:01:00,1.04462,1.04462,1.04435,1.04448,11115644.0
2008-05-21 11:02:00,1.04446,1.04473,1.04446,1.04473,48261136.0
2008-05-21 11:03:00,1.04477,1.04478,1.0444,1.04478,41616132.0
2008-05-21 11:04:00,1.04487,1.04493,1.0448,1.0449,11875131.0
2008-05-21 11:05:00,1.04486,1.04486,1.0447,1.04484,69601150.0
2008-05-21 11:06:00,1.04495,1.04495,1.04469,1.04469,11830630.0
2008-05-21 11:07:00,1.04464,1.04472,1.04455,1.04472,5933289.0
2008-05-21 11:08:00,1.04469,1.04469,1.04454,1.04467,5274224.0
2008-05-21 11:09:00,1.04468,1.04471,1.04463,1.04466,93626520.0
2008-05-21 11:10:00,1.04476,1.04502,1.04476,1.04502,19493691.0
2008-05-21 11:11:00,1.04507,1.04552,1.04507,1.04552,24783520.0
2008-05-21 11:12:00,1.04555,1.04555,1.04533,1.04537,4505508.0
2008-05-21 11:13:00,1.04522,1.04558,1.04522,1.04534,49023687.0
2008-05-21 11:14:00,1.04551,1.04557,1.04543,1.04557,55424610.0
2008-05-21 11:15:00,1.04558,1.04561,1.04548,1.04548,7612193.0
2008-05-21 11:16:00,1.04545,1.04545,1.04429,1.04529,12327734.0
2008-05-21 11:17:00,1.04542,1.0455,1.04538,1.04542,44687950.0
2008-05-21 11:18:00,1.04553,1.04564,1.04552,1.04563,14468957.0
2008-05-21 11:19:00,1.04564,1.04577,1.04555,1.04577,13484666.0
2008-05-21 11:20:00,1.04584,1.04586,1.04576,1.04576,7849211.0
2008-05-21 11:21:00,1.04577,1.04577,1.04569,1.04571,45109840.0
2008-05-21 11:22:00,1.04575,1.04585,1.04569,1.04569,10848872.0
2008-05-21 11:23:00,1.04552,1.04552,1.04515,1.04515,96638520.0
2008-05-21 11:24:00,1.04505,1.04505,1.04493,1.04498,8550813.0
2008-05-21 11:25:00,1.04476,1.04512,1.04476,1.04512,26650840.0
2008-05-21 11:26:00,1.04511,1.04511,1.04482,1.04487,10138800.0
2008-05-21 11:27:00,1.04482,1.04487,1.04478,1.04487,4090711.0
2008-05-21 11:28:00,1.04484,1.0449,1.04479,1.04483,10031208.0
2008-05-21 11:29:00,1.04492,1.04492,1.04466,1.04466,12095943.0
2008-05-21 11:30:00,1.04457,1.0446,1.04431,1.04456,11674648.0
2008-05-21 11:31:00,1.04458,1.04469,1.04454,1.04461,731961.0
2008-05-21 11:32:00,1.04461,1.04473,1.04458,1.04473,4424805.0
2008-05-21 11:33:00,1.04472,1.04472,1.04452,1.04465,7684601.0
2008-05-21 11:34:00,1.04465,1.04475,1.04458,1.0447,16562905.0
2008-05-21 11:35:00,1.04462,1.04462,1.04439,1.04439,5826366.0
2008-05-21 11:36:00,1.0443,1.0443,1.04411,1.04411,11878624.0
2008-05-21 11:37:00,1.04414,1.04421,1.04408,1.04418,16728115.0
2008-05-21 11:38:00,1.04418,1.04436,1.0441,1.04436,13259778.0
2008-05-21 11:39:00,1.04443,1.0445,1.04436,1.0445,13909374.0
2008-05-21 11:40:00,1.04449,1.04456,1.04448,1.04448,6042995.0
2008-05-21 11:41:00,1.04436,1.04441,1.04421,1.04424,9641437.0
2008-05-21 11:42:00,1.04414,1.04421,1.04411,1.04421,43768848.0
2008-05-21 11:43:00,1.04424,1.04433,1.04415,1.04433,9380168.0
2008-05-21 11:44:00,1.04425,1.04437,1.04417,1.04425,10411601.0
2008-05-21 11:45:00,1.04418,1.04421,1.04408,1.04408,6931578.0
2008-05-21 11:46:00,1.04399,1.04404,1.04391,1.04391,4721519.0
2008-05-21 11:47:00,1.04382,1.04382,1.04368,1.04376,26721310.0
2008-05-21 11:48:00,1.04374,1.04381,1.0437,1.0437,16005693.0
2008-05-21 11:49:00,1.04365,1.04378,1.04335,1.04378,13432392.0
2008-05-21 11:50:00,1.04387,1.04389,1.0438,1.0438,7256647.0
2008-05-21 11:51:00,1.0437,1.0437,1.04353,1.04353,1406635.0
2008-05-21 11:52:00,1.04356,1.04359,1.04339,1.04339,22699567.0
2008-05-21 11:53:00,1.04343,1.04347,1.04337,1.04344,46034388.0
2008-05-21 11:54:00,1.04339,1.04342,1.04331,1.04336,5287385.0
2008-05-21 11:55:00,1.0433,1.0433,1.04287,1.04313,11154559.0
2008-05-21 11:56:00,1.04307,1.04349,1.04307,1.04349,3859096.0
2008-05-21 11:57:00,1.0435,1.04363,1.0435,1.04362,4195074.0
2008-05-21 11:58:00,1.0436,1.04361,1.04327,1.04346,3836330.0
2008-05-21 11:59:00,1.04335,1.04364,1.04335,1.04364,1948472.0
2008-05-21 12:00:00,1.04365,1.04382,1.04365,1.04382,7279059.0
2008-05-21 12:01:00,1.04384,1.04394,1.04384,1.04393,7190820.0
2008-05-21 12:02:00,1.04397,1.04409,1.04392,1.04392,5627775.0
2008-05-21 12:03:00,1.04384,1.04384,1.04365,1.0438,6597790.0
2008-05-21 12:04:00,1.04387,1.04403,1.04387,1.04389,2565981.0
2008-05-21 12:05:00,1.0439,1.04404,1.04377,1.04392,4896482.0
2008-05-21 12:06:00,1.04386,1.04386,1.04349,1.04372,7108524.0
2008-05-21 12:07:00,1.04358,1.04358,1.04341,1.04349,6595077.0
2008-05-21 12:08:00,1.04348,1.04355,1.04343,1.04353,46710890.0
2008-05-21 12:09:00,1.04352,1.04371,1.04342,1.04371,28590674.0
2008-05-21 12:10:00,1.0438,1.04391,1.04374,1.04374,5357722.0
2008-05-21 12:11:00,1.04367,1.04411,1.04279,1.04279,14007783.0
2008-05-21 12:12:00,1.04375,1.04375,1.04359,1.0437,898594.0
2008-05-21 12:13:00,1.04344,1.04374,1.04344,1.04374,3997788.0
2008-05-21 12:14:00,1.04377,1.04377,1.04358,1.04377,4807979.0
2008-05-21 12:15:00,1.04376,1.04393,1.04376,1.04393,9552940.0
2008-05-21 12:16:00,1.04373,1.04407,1.04373,1.04399,11687292.0
2008-05-21 12:17:00,1.04404,1.04408,1.04401,1.04408,6271340.0
2008-05-21 12:18:00,1.04418,1.04441,1.04418,1.04441,12481742.0
2008-05-21 12:19:00,1.04438,1.04438,1.04383,1.04383,7956833.0
2008-05-21 12:20:00,1.04395,1.04407,1.04389,1.04407,33450273.0
2008-05-21 12:21:00,1.04412,1.04425,1.04399,1.04425,18144072.0
2008-05-21 12:22:00,1.0443,1.0443,1.04316,1.0441,3564529.0
2008-05-21 12:23:00,1.04414,1.04431,1.04414,1.04431,9786987.0
2008-05-21 12:24:00,1.04433,1.04466,1.04433,1.04466,11653369.0
2008-05-21 12:25:00,1.0447,1.04478,1.0447,1.04477,17356184.0
2008-05-21 12:26:00,1.04473,1.04478,1.04467,1.04473,13089845.0
2008-05-21 12:27:00,1.04472,1.0448,1.04413,1.0448,7888541.0
2008-05-21 12:28:00,1.04475,1.04475,1.04444,1.04458,3702761.0
2008-05-21 12:29:00,1.04449,1.04457,1.04441,1.04447,10392949.0
2008-05-21 12:30:00,1.04435,1.04443,1.0442,1.04429,9942559.0
2008-05-21 12:31:00,1.04327,1.04425,1.04327,1.04415,7311607.0
2008-05-21 12:32:00,1.04413,1.04413,1.04403,1.04403,28223236.0
2008-05-21 12:33:00,1.04376,1.04396,1.04375,1.04387,6809255.0
2008-05-21 12:34:00,1.04385,1.04385,1.04367,1.04367,4153939.0
2008-05-21 12:35:00,1.04366,1.04366,1.04345,1.04345,4546290.0
2008-05-21 12:36:00,1.04348,1.04348,1.04322,1.04334,9868125.0
2008-05-21 12:37:00,1.04318,1.04336,1.04311,1.04336,29076157.0
2008-05-21 12:38:00,1.04333,1.04363,1.04333,1.04363,39345391.0
2008-05-21 12:39:00,1.04369,1.0437,1.0436,1.04362,2164272.0
2008-05-21 12:40:00,1.04355,1.04367,1.04344,1.04367,10568450.0
2008-05-21 12:41:00,1.04374,1.04387,1.04374,1.0438,9756409.0
2008-05-21 12:42:00,1.04365,1.04365,1.04333,1.04355,4159117.0
2008-05-21 12:43:00,1.04361,1.04371,1.04343,1.0435,19519946.0
2008-05-21 12:44:00,1.04344,1.04353,1.04326,1.04326,16152793.0
2008-05-21 12:45:00,1.04345,1.04345,1.04327,1.04331,6087598.0
2008-05-21 12:46:00,1.04332,1.04332,1.04293,1.04327,24842072.0
2008-05-21 12:47:00,1.04333,1.04369,1.04333,1.04369,9117080.0
2008-05-21 12:48:00,1.04372,1.04382,1.04363,1.04382,14954237.0
2008-05-21 12:49:00,1.0439,1.04401,1.0439,1.04401,4024148.0
2008-05-21 12:50:00,1.04405,1.04425,1.04397,1.04407,7755317.0
2008-05-21 12:51:00,1.04409,1.04409,1.04382,1.04383,60414768.0
2008-05-21 12:52:00,1.04381,1.04381,1.04369,1.04371,3476118.0
2008-05-21 12:53:00,1.04359,1.04365,1.04349,1.0435,14174929.0
2008-05-21 12:54:00,1.04346,1.04346,1.0433,1.04336,8795369.0
2008-05-21 12:55:00,1.04321,1.04358,1.04321,1.04358,4688206.0
2008-05-21 12:56:00,1.04342,1.04372,1.04342,1.04372,3358691.0
2008-05-21 12:57:00,1.04379,1.04379,1.04363,1.04363,7848138.0
2008-05-21 12:58:00,1.04363,1.04373,1.04358,1.04365,8967758.0
2008-05-21 12:59:00,1.04362,1.04362,1.04337,1.04337,12401818.0
2008-05-21 13:00:00,1.04338,1.04503,1.04338,1.04503,67169888.0
2008-05-21 13:01:00,1.04502,1.04518,1.04497,1.04518,12586121.0
2008-05-21 13:02:00,1.04523,1.04604,1.04523,1.04604,43408038.0
2008-05-21 13:03:00,1.04617,1.04627,1.04521,1.04623,5929314.0
2008-05-21 13:04:00,1.04635,1.04648,1.04617,1.04648,26839443.0
2008-05-21 13:05:00,1.04655,1.04655,1.0465,1.04652,192897016.0
2008-05-21 13:06:00,1.04665,1.04698,1.04665,1.04698,22653577.0
2008-05-21 13:07:00,1.04695,1.0472,1.04695,1.0472,6625924.0
2008-05-21 13:08:00,1.04717,1.04809,1.04717,1.04807,32402370.0
2008-05-21 13:09:00,1.04802,1.04802,1.04765,1.04767,4864981.0
2008-05-21 13:10:00,1.04767,1.04767,1.04735,1.04753,1442325.0
2008-05-21 13:11:00,1.04745,1.04751,1.04738,1.04739,5618195.0
2008-05-21 13:12:00,1.04734,1.04734,1.04705,1.04705,37449249.0
2008-05-21 13:13:00,1.04688,1.04699,1.04684,1.04699,62670442.0
2008-05-21 13:14:00,1.04698,1.04706,1.04691,1.04705,22764555.0
2008-05-21 13:15:00,1.04709,1.04714,1.04706,1.04709,8887756.0
2008-05-21 13:16:00,1.0472,1.04737,1.04718,1.04737,27878722.0
2008-05-21 13:17:00,1.04741,1.0475,1.04738,1.0475,3823660.0
2008-05-21 13:18:00,1.04747,1.04764,1.04738,1.04764,4043398.0
2008-05-21 13:19:00,1.04761,1.04808,1.04749,1.04808,8655447.0
2008-05-21 13:20:00,1.04809,1.04809,1.0478,1.04783,3612012.0
2008-05-21 13:21:00,1.04781,1.04783,1.04767,1.04783,6447909.0
2008-05-21 13:22:00,1.04785,1.04785,1.0475,1.04785,14252898.0
2008-05-21 13:23:00,1.04777,1.04777,1.04744,1.04744,7363096.0
2008-05-21 13:24:00,1.04737,1.04741,1.04725,1.04741,8754707.0
2008-05-21 13:25:00,1.04736,1.0475,1.04725,1.04725,10037377.0
2008-05-21 13:26:00,1.04711,1.04717,1.04695,1.04695,29050816.0
2008-05-21 13:27:00,1.047,1.04709,1.04683,1.04709,11263336.0
2008-05-21 13:28:00,1.04704,1.04704,1.04685,1.04692,10326948.0
2008-05-21 13:29:00,1.04692,1.04692,1.0468,1.0468,9012376.0
2008-05-21 13:30:00,1.04673,1.04673,1.04649,1.04649,46824871.0
2008-05-21 13:31:00,1.04637,1.04637,1.04613,1.04617,13906647.0
2008-05-21 13:32:00,1.04614,1.04614,1.04603,1.04606,4197816.0
2008-05-21 13:33:00,1.04603,1.04607,1.04579,1.04579,3314623.0
2008-05-21 13:34:00,1.04558,1.04617,1.04558,1.04617,5251359.0
2008-05-21 13:35:00,1.04612,1.04612,1.04579,1.04587,46243843.0
2008-05-21 13:36:00,1.04598,1.04601,1.04587,1.04593,10602598.0
2008-05-21 13:37:00,1.04592,1.04597,1.04562,1.04562,13276302.0
2008-05-21 13:38:00,1.0456,1.0456,1.04546,1.04558,3927123.0
2008-05-21 13:39:00,1.04557,1.04573,1.04557,1.04562,23110622.0
2008-05-21 13:40:00,1.04562,1.04562,1.04529,1.04529,12595495.0
2008-05-21 13:41:00,1.04535,1.04535,1.04505,1.04505,13889701.0
2008-05-21 13:42:00,1.04514,1.04537,1.04514,1.0453,95509128.0
2008-05-21 13:43:00,1.04529,1.04529,1.04479,1.0449,9183194.0
2008-05-21 13:44:00,1.04488,1.04488,1.04462,1.04462,19320667.0
2008-05-21 13:45:00,1.04455,1.04462,1.0444,1.04446,15706314.0
2008-05-21 13:46:00,1.04444,1.04476,1.04444,1.04459,15662473.0
2008-05-21 13:47:00,1.04453,1.04453,1.04418,1.04426,11057256.0
2008-05-21 13:48:00,1.0444,1.04452,1.04429,1.04429,24139174.0
2008-05-21 13:49:00,1.04428,1.04443,1.04428,1.04442,15370203.0
2008-05-21 13:50:00,1.04436,1.04441,1.0442,1.0442,25408613.0
2008-05-21 13:51:00,1.04416,1.04416,1.04304,1.04304,5480567.0
2008-05-21 13:52:00,1.04412,1.04439,1.04412,1.04427,7122236.0
2008-05-21 13:53:00,1.04424,1.04432,1.04419,1.04432,4716650.0
2008-05-21 13:54:00,1.04438,1.04457,1.04438,1.04448,13284546.0
2008-05-21 13:55:00,1.0444,1.0444,1.04418,1.04434,11550548.0
2008-05-21 13:56:00,1.04422,1.04451,1.04422,1.04447,5266387.0
2008-05-21 13:57:00,1.04454,1.04467,1.04454,1.0446,28462489.0
2008-05-21 13:58:00,1.04461,1.04474,1.04461,1.04474,3953968.0
2008-05-21 13:59:00,1.04473,1.04473,1.04454,1.04454,19582679.0
2008-05-21 14:00:00,1.0446,1.04486,1.04454,1.04486,36103440.0
2008-05-21 14:01:00,1.04489,1.04494,1.04486,1.04491,5816810.0
2008-05-21 14:02:00,1.04497,1.04535,1.04497,1.04528,8109478.0
2008-05-21 14:03:00,1.04522,1.04544,1.04521,1.04544,12235731.0
2008-05-21 14:04:00,1.04546,1.04555,1.04541,1.04541,3272419.0
2008-05-21 14:05:00,1.04567,1.04583,1.04567,1.04583,16424390.0
2008-05-21 14:06:00,1.04582,1.04582,1.0456,1.0456,25245436.0
2008-05-21 14:07:00,1.04547,1.04547,1.04527,1.04536,12480240.0
2008-05-21 14:08:00,1.04525,1.04525,1.04512,1.04515,19615444.0
2008-05-21 14:09:00,1.04508,1.04508,1.04488,1.04492,2245561.0
2008-05-21 14:10:00,1.04497,1.04504,1.0447,1.04504,7582517.0
2008-05-21 14:11:00,1.04514,1.04531,1.04514,1.04531,8273202.0
2008-05-21 14:12:00,1.04539,1.04548,1.04521,1.04548,57081844.0
2008-05-21 14:13:00,1.04551,1.04567,1.04537,1.04543,50458526.0
2008-05-21 14:14:00,1.04548,1.04572,1.04548,1.04553,14224380.0
2008-05-21 14:15:00,1.04582,1.04591,1.04582,1.04589,4089305.0
2008-05-21 14:16:00,1.04582,1.04604,1.0457,1.04604,20976068.0
2008-05-21 14:17:00,1.04599,1.04605,1.04592,1.04594,4211020.0
2008-05-21 14:18:00,1.04594,1.04605,1.04594,1.04595,1645480.0
2008-05-21 14:19:00,1.04583,1.04585,1.04555,1.04555,18828158.0
2008-05-21 14:20:00,1.04553,1.04553,1.04521,1.04521,2273068.0
2008-05-21 14:21:00,1.04519,1.04523,1.04512,1.04522,49164750.0
2008-05-21 14:22:00,1.04523,1.04531,1.04518,1.04524,18136940.0
2008-05-21 14:23:00,1.04514,1.0457,1.04514,1.0457,3671920.0
2008-05-21 14:24:00,1.04572,1.04577,1.04564,1.04577,3744637.0
2008-05-21 14:25:00,1.04578,1.04589,1.04575,1.04575,27913533.0
2008-05-21 14:26:00,1.04573,1.04573,1.04567,1.04567,5543065.0
2008-05-21 14:27:00,1.04557,1.04557,1.04538,1.0454,25098809.0
2008-05-21 14:28:00,1.0455,1.04562,1.0455,1.04556,11418573.0
2008-05-21 14:29:00,1.04547,1.04547,1.04504,1.0454,1610205.0
2008-05-21 14:30:00,1.04545,1.04545,1.04529,1.04529,25836031.0
2008-05-21 14:31:00,1.04529,1.04529,1.04514,1.04517,4440719.0
2008-05-21 14:32:00,1.04525,1.04539,1.04525,1.04533,6699797.0
2008-05-21 14:33:00,1.04539,1.04551,1.04539,1.04545,49630386.0
2008-05-21 14:34:00,1.04548,1.04558,1.04542,1.04542,10308629.0
2008-05-21 14:35:00,1.04543,1.0457,1.04543,1.0457,8279225.0
2008-05-21 14:36:00,1.04582,1.04582,1.04568,1.0457,5415760.0
2008-05-21 14:37:00,1.04565,1.04568,1.04548,1.04556,24190953.0
2008-05-21 14:38:00,1.04553,1.04553,1.04536,1.04542,9515346.0
2008-05-21 14:39:00,1.04535,1.04535,1.04517,1.04526,9465009.0
2008-05-21 14:40:00,1.04521,1.04522,1.045,1.04503,35802532.0
2008-05-21 14:41:00,1.04489,1.04492,1.04477,1.04477,11322868.0
2008-05-21 14:42:00,1.04476,1.04476,1.04467,1.04473,90154200.0
2008-05-21 14:43:00,1.04468,1.04468,1.0445,1.0445,10706396.0
2008-05-21 14:44:00,1.04451,1.04459,1.04439,1.04459,26308820.0
2008-05-21 14:45:00,1.04453,1.04453,1.04433,1.04433,7574009.0
2008-05-21 14:46:00,1.04432,1.04435,1.04423,1.04435,11706322.0
2008-05-21 14:47:00,1.04436,1.04469,1.04436,1.04469,39650046.0
2008-05-21 14:48:00,1.04472,1.04484,1.04463,1.04484,7163865.0
2008-05-21 14:49:00,1.04486,1.04495,1.04467,1.04467,6909666.0
2008-05-21 14:50:00,1.04501,1.04513,1.04498,1.04513,3187827.0
2008-05-21 14:51:00,1.04518,1.04527,1.04516,1.04527,59622646.0
2008-05-21 14:52:00,1.04515,1.04515,1.04498,1.04499,16606887.0
2008-05-21 14:53:00,1.0448,1.04496,1.04475,1.04475,13015481.0
2008-05-21 14:54:00,1.04482,1.04501,1.04479,1.04493,8220539.0
2008-05-21 14:55:00,1.04488,1.04493,1.04474,1.04493,20062232.0
2008-05-21 14:56:00,1.04488,1.04492,1.0448,1.04488,3141830.0
2008-05-21 14:57:00,1.04497,1.045,1.04488,1.04488,6600407.0
2008-05-21 14:58:00,1.04484,1.04491,1.04476,1.04491,6833586.0
2008-05-21 14:59:00,1.04489,1.04489,1.04474,1.04475,5376163.0
2008-05-21 15:00:00,1.04462,1.04469,1.04457,1.04458,6593300.0
2008-05-21 15:01:00,1.04457,1.04465,1.04457,1.04462,3708571.0
2008-05-21 15:02:00,1.04466,1.04482,1.04466,1.04479,6326433.0
2008-05-21 15:03:00,1.04488,1.04491,1.04481,1.04481,6223279.0
2008-05-21 15:04:00,1.04492,1.04505,1.04492,1.04504,16792410.0
2008-05-21 15:05:00,1.04514,1.04529,1.04514,1.0452,5266018.0
2008-05-21 15:06:00,1.04523,1.0454,1.0452,1.04534,24615104.0
2008-05-21 15:07:00,1.04536,1.04536,1.04522,1.04522,3824087.0
2008-05-21 15:08:00,1.04509,1.04509,1.04488,1.04492,6109900.0
2008-05-21 15:09:00,1.04489,1.04491,1.0448,1.04491,32952717.0
2008-05-21 15:10:00,1.04486,1.04488,1.04477,1.04479,10018345.0
2008-05-21 15:11:00,1.04472,1.04487,1.04472,1.04487,8548590.0
2008-05-21 15:12:00,1.04491,1.04517,1.04491,1.04497,2505179.0
2008-05-21 15:13:00,1.04517,1.04517,1.04495,1.04495,6764015.0
2008-05-21 15:14:00,1.04487,1.04487,1.04476,1.0448,9176650.0
2008-05-21 15:15:00,1.04479,1.04492,1.04479,1.04486,7391057.0
2008-05-21 15:16:00,1.04502,1.04517,1.04499,1.04507,41493927.0
2008-05-21 15:17:00,1.04514,1.04519,1.0451,1.04519,7487853.0
2008-05-21 15:18:00,1.04521,1.0453,1.04518,1.0453,41603032.0
2008-05-21 15:19:00,1.04539,1.04552,1.0453,1.04552,12574310.0
2008-05-21 15:20:00,1.04548,1.04548,1.04512,1.04532,25794049.0
2008-05-21 15:21:00,1.04538,1.04538,1.04524,1.04524,9503332.0
2008-05-21 15:22:00,1.04518,1.04518,1.04505,1.04505,3661659.0
2008-05-21 15:23:00,1.04504,1.04504,1.04464,1.04477,6396524.0
2008-05-21 15:24:00,1.04472,1.04472,1.04461,1.04461,6276230.0
2008-05-21 15:25:00,1.04477,1.04491,1.0447,1.04491,17523351.0
2008-05-21 15:26:00,1.0449,1.04514,1.0449,1.04514,21103682.0
2008-05-21 15:27:00,1.04518,1.04527,1.04517,1.04527,4554031.0
2008-05-21 15:28:00,1.04529,1.04541,1.04523,1.04541,5016212.0
2008-05-21 15:29:00,1.04537,1.04537,1.04524,1.04527,10740566.0
2008-05-21 15:30:00,1.0453,1.04544,1.04529,1.04544,45040248.0
2008-05-21 15:31:00,1.04543,1.04543,1.04514,1.04514,9649772.0
2008-05-21 15:32:00,1.04514,1.04519,1.04514,1.04515,15300194.0
2008-05-21 15:33:00,1.04511,1.04525,1.04511,1.04525,34176690.0
2008-05-21 15:34:00,1.04525,1.04526,1.0452,1.0452,17320147.0
2008-05-21 15:35:00,1.04517,1.04539,1.04513,1.04513,21618864.0
2008-05-21 15:36:00,1.04547,1.04558,1.04547,1.04553,1987408.0
2008-05-21 15:37:00,1.04554,1.04562,1.04553,1.04556,25567156.0
2008-05-21 15:38:00,1.04552,1.04564,1.04552,1.04564,1630565.0
2008-05-21 15:39:00,1.04555,1.04578,1.04555,1.04578,19494202.0
2008-05-21 15:40:00,1.04587,1.04609,1.04587,1.04609,9056596.0
2008-05-21 15:41:00,1.04607,1.04621,1.04598,1.04598,14843036.0
2008-05-21 15:42:00,1.04591,1.04598,1.04586,1.04598,2382444.0
2008-05-21 15:43:00,1.04601,1.04623,1.04601,1.04617,1540744.0
2008-05-21 15:44:00,1.04615,1.04619,1.04604,1.04608,7862763.0
2008-05-21 15:45:00,1.04617,1.0463,1.04617,1.0463,10138515.0
2008-05-21 15:46:00,1.0463,1.04674,1.0463,1.04673,12623599.0
2008-05-21 15:47:00,1.04654,1.04669,1.04654,1.04665,3945510.0
2008-05-21 15:48:00,1.04665,1.04665,1.04579,1.04579,5020750.0
2008-05-21 15:49:00,1.04573,1.04575,1.04565,1.04575,9691420.0
2008-05-21 15:50:00,1.04572,1.04572,1.04555,1.04555,3945417.0
2008-05-21 15:51:00,1.04564,1.0459,1.04555,1.0459,4912690.0
2008-05-21 15:52:00,1.04589,1.04589,1.04571,1.04572,5888394.0
2008-05-21 15:53:00,1.04564,1.04567,1.04544,1.0455,2418546.0
2008-05-21 15:54:00,1.04539,1.04563,1.04523,1.04563,11557885.0
2008-05-21 15:55:00,1.04573,1.04583,1.04554,1.04568,8228505.0
2008-05-21 15:56:00,1.04555,1.04557,1.04529,1.04529,2938115.0
2008-05-21 15:57:00,1.04538,1.04538,1.04502,1.04527,4149539.0
2008-05-21 15:58:00,1.0451,1.04533,1.0451,1.04533,9254718.0
2008-05-21 15:59:00,1.04529,1.04539,1.04502,1.04539,28307296.0
2008-05-21 16:00:00,1.04544,1.04544,1.04503,1.04515,18643136.0
2008-05-21 16:01:00,1.04532,1.04532,1.04491,1.04491,7931438.0
2008-05-21 16:02:00,1.04487,1.04487,1.04445,1.04463,45282420.0
2008-05-21 16:03:00,1.04449,1.04449,1.04413,1.04413,14530757.0
2008-05-21 16:04:00,1.04411,1.04444,1.04411,1.04436,5734791.0
2008-05-21 16:05:00,1.04441,1.04468,1.04435,1.04468,5083943.0
2008-05-21 16:06:00,1.0447,1.04482,1.0447,1.04482,10853572.0
2008-05-21 16:07:00,1.04481,1.04519,1.04481,1.04519,4399989.0
2008-05-21 16:08:00,1.04521,1.04529,1.04521,1.04525,15095596.0
2008-05-21 16:09:00,1.0453,1.04531,1.04502,1.0452,1802960.0
2008-05-21 16:10:00,1.04525,1.04536,1.04524,1.04536,7180905.0
2008-05-21 16:11:00,1.04544,1.04555,1.0453,1.04546,30718308.0
2008-05-21 16:12:00,1.04542,1.04552,1.04541,1.0455,11638530.0
2008-05-21 16:13:00,1.04565,1.04573,1.04565,1.04565,2635569.0
2008-05-21 16:14:00,1.04571,1.04571,1.0456,1.0456,4690121.0
2008-05-21 16:15:00,1.04571,1.04585,1.04571,1.04578,13405088.0
2008-05-21 16:16:00,1.0456,1.04582,1.0456,1.04582,8097707.0
2008-05-21 16:17:00,1.04585,1.04599,1.04585,1.04591,8677382.0
2008-05-21 16:18:00,1.04585,1.0461,1.04585,1.0461,11231232.0
2008-05-21 16:19:00,1.0461,1.04617,1.04607,1.04611,6250072.0
2008-05-21 16:20:00,1.04611,1.04661,1.04611,1.04661,3580278.0
2008-05-21 16:21:00,1.04658,1.04672,1.04658,1.04667,14387269.0
2008-05-21 16:22:00,1.04664,1.04664,1.04631,1.04655,50308808.0
2008-05-21 16:23:00,1.04656,1.04674,1.04656,1.04674,18377222.0
2008-05-21 16:24:00,1.04679,1.04685,1.04674,1.04685,8660102.0
2008-05-21 16:25:00,1.04681,1.04683,1.04668,1.04671,3344323.0
2008-05-21 16:26:00,1.04675,1.04702,1.04651,1.04702,6548034.0
2008-05-21 16:27:00,1.04706,1.04715,1.04701,1.04701,23659531.0
2008-05-21 16:28:00,1.04692,1.04706,1.04687,1.04701,5854185.0
2008-05-21 16:29:00,1.04698,1.04711,1.04688,1.04692,4106931.0
2008-05-21 16:30:00,1.04678,1.04678,1.04633,1.04638,18667551.0
2008-05-21 16:31:00,1.04633,1.04633,1.04585,1.04591,2697247.0
2008-05-21 16:32:00,1.04589,1.04589,1.0457,1.04573,24321983.0
2008-05-21 16:33:00,1.04586,1.04597,1.04583,1.04596,7615044.0
2008-05-21 16:34:00,1.04603,1.04633,1.04603,1.04633,7259707.0
2008-05-21 16:35:00,1.04632,1.04644,1.04626,1.04626,14641511.0
2008-05-21 16:36:00,1.04617,1.04617,1.0456,1.0456,8408471.0
2008-05-21 16:37:00,1.04559,1.0459,1.04559,1.04565,25641744.0
2008-05-21 16:38:00,1.04563,1.04589,1.04539,1.04539,3223789.0
2008-05-21 16:39:00,1.04583,1.04583,1.04566,1.04566,6240357.0
2008-05-21 16:40:00,1.04571,1.04576,1.04543,1.04573,5773553.0
2008-05-21 16:41:00,1.04569,1.04573,1.04559,1.04559,6192826.0
2008-05-21 16:42:00,1.04561,1.04582,1.04561,1.04582,2049103.0
2008-05-21 16:43:00,1.04593,1.04629,1.04593,1.04628,3482423.0
2008-05-21 16:44:00,1.0463,1.0464,1.04622,1.0464,19115010.0
2008-05-21 16:45:00,1.04645,1.04657,1.04641,1.04657,5074820.0
2008-05-21 16:46:00,1.04644,1.04679,1.04644,1.04678,16927496.0
2008-05-21 16:47:00,1.0468,1.04695,1.0468,1.04695,4047756.0
2008-05-21 16:48:00,1.04696,1.04708,1.04685,1.04685,8930987.0
2008-05-21 16:49:00,1.04695,1.04695,1.04657,1.04659,11646116.0
2008-05-21 16:50:00,1.04672,1.04672,1.04657,1.04658,55279964.0
2008-05-21 16:51:00,1.04651,1.04652,1.04634,1.04634,26002782.0
2008-05-21 16:52:00,1.04629,1.04629,1.04603,1.0462,22925895.0
2008-05-21 16:53:00,1.04615,1.04615,1.04606,1.04606,3939537.0
2008-05-21 16:54:00,1.04601,1.04602,1.04584,1.04602,45138761.0
2008-05-21 16:55:00,1.04603,1.04614,1.04577,1.04614,7227362.0
2008-05-21 16:56:00,1.04618,1.04638,1.04618,1.04635,11594648.0
2008-05-21 16:57:00,1.04636,1.04641,1.04623,1.0463,15776573.0
2008-05-21 16:58:00,1.04631,1.04638,1.04608,1.04637,23847451.0
2008-05-21 16:59:00,1.04631,1.04645,1.04614,1.04645,4809157.0
2008-05-21 17:00:00,1.04646,1.04646,1.04623,1.04623,41915411.0
2008-05-21 17:01:00,1.04626,1.04626,1.04607,1.04607,40547193.0
2008-05-21 17:02:00,1.04608,1.04608,1.04584,1.04584,23117319.0
2008-05-21 17:03:00,1.04575,1.04575,1.04549,1.04567,23151396.0
2008-05-21 17:04:00,1.0456,1.0456,1.04552,1.04555,8709850.0
2008-05-21 17:05:00,1.04555,1.04582,1.04555,1.04582,12804087.0
2008-05-21 17:06:00,1.04601,1.04617,1.04601,1.04601,10178115.0
2008-05-21 17:07:00,1.04592,1.04592,1.04586,1.04587,5453478.0
2008-05-21 17:08:00,1.04583,1.04583,1.04549,1.04558,23778878.0
2008-05-21 17:09:00,1.04565,1.04567,1.04533,1.04567,3039509.0
2008-05-21 17:10:00,1.04578,1.04594,1.04578,1.04594,8862670.0
2008-05-21 17:11:00,1.04595,1.04595,1.04573,1.04573,34113201.0
2008-05-21 17:12:00,1.04573,1.04573,1.04545,1.04552,1082243.0
2008-05-21 17:13:00,1.04549,1.04563,1.04526,1.04563,12207316.0
2008-05-21 17:14:00,1.04565,1.04582,1.04565,1.04582,10654007.0
2008-05-21 17:15:00,1.04574,1.04597,1.04574,1.04597,14368138.0
2008-05-21 17:16:00,1.04574,1.04614,1.04574,1.04614,9741847.0
2008-05-21 17:17:00,1.04613,1.04631,1.04612,1.04612,9511103.0
2008-05-21 17:18:00,1.04609,1.04609,1.04575,1.04578,11787153.0
2008-05-21 17:19:00,1.04582,1.04582,1.04558,1.04575,6865902.0
2008-05-21 17:20:00,1.0458,1.04588,1.04575,1.04578,10182012.0
2008-05-21 17:21:00,1.04593,1.04608,1.04593,1.04598,16177635.0
2008-05-21 17:22:00,1.04597,1.04609,1.04578,1.04609,3802711.0
2008-05-21 17:23:00,1.04606,1.04608,1.04599,1.04608,3920179.0
2008-05-21 17:24:00,1.04604,1.04617,1.04588,1.04617,25970171.0
2008-05-21 17:25:00,1.04625,1.04671,1.04625,1.04671,7877567.0
2008-05-21 17:26:00,1.04676,1.04686,1.04664,1.04686,2708459.0
2008-05-21 17:27:00,1.04687,1.04692,1.04679,1.04692,18398225.0
2008-05-21 17:28:00,1.04689,1.04689,1.04673,1.04673,9572004.0
2008-05-21 17:29:00,1.04685,1.04693,1.04684,1.0469,9483354.0
2008-05-21 17:30:00,1.04682,1.04682,1.0462,1.0462,14151320.0
2008-05-21 17:31:00,1.04615,1.0464,1.04591,1.0464,2098113.0
2008-05-21 17:32:00,1.04633,1.04633,1.04611,1.04622,37947074.0
2008-05-21 17:33:00,1.04614,1.04635,1.04614,1.04634,13517884.0
2008-05-21 17:34:00,1.04638,1.04653,1.04636,1.04653,11687820.0
2008-05-21 17:35:00,1.0465,1.04657,1.04646,1.04646,8957882.0
2008-05-21 17:36:00,1.04641,1.04642,1.04628,1.04642,13812560.0
2008-05-21 17:37:00,1.04643,1.04666,1.04643,1.04666,5031727.0
2008-05-21 17:38:00,1.04668,1.04668,1.04661,1.04661,2319658.0
2008-05-21 17:39:00,1.0466,1.04675,1.04649,1.04675,4162332.0
2008-05-21 17:40:00,1.04669,1.04676,1.04659,1.04663,4349696.0
2008-05-21 17:41:00,1.04655,1.04655,1.04619,1.04619,10309751.0
2008-05-21 17:42:00,1.04615,1.04618,1.04596,1.04601,35433661.0
2008-05-21 17:43:00,1.04606,1.04606,1.04582,1.04582,6629301.0
2008-05-21 17:44:00,1.04588,1.04588,1.04576,1.04587,17452019.0
2008-05-21 17:45:00,1.04568,1.04611,1.04568,1.04589,20731107.0
2008-05-21 17:46:00,1.04551,1.04575,1.04551,1.04575,11445671.0
2008-05-21 17:47:00,1.04575,1.04585,1.04575,1.04576,1711776.0
2008-05-21 17:48:00,1.04571,1.04579,1.04569,1.04579,4190437.0
2008-05-21 17:49:00,1.0456,1.04588,1.04553,1.04567,7541911.0
2008-05-21 17:50:00,1.04575,1.04575,1.04558,1.04565,8468364.0
2008-05-21 17:51:00,1.04578,1.04593,1.04578,1.04587,11700469.0
2008-05-21 17:52:00,1.04586,1.04586,1.04549,1.04584,4270493.0
2008-05-21 17:53:00,1.04587,1.04596,1.04587,1.0459,11845310.0
2008-05-21 17:54:00,1.0459,1.04595,1.04586,1.04589,6093458.0
2008-05-21 17:55:00,1.04593,1.04598,1.04582,1.04592,2053359.0
2008-05-21 17:56:00,1.04592,1.04604,1.04591,1.04597,8726659.0
2008-05-21 17:57:00,1.04585,1.04585,1.04552,1.04552,24561111.0
2008-05-21 17:58:00,1.04538,1.04561,1.04538,1.04561,18403598.0
2008-05-21 17:59:00,1.04565,1.04579,1.04562,1.04579,5442861.0
2008-05-21 18:00:00,1.0458,1.04581,1.04564,1.04581,10560608.0
2008-05-21 18:01:00,1.04579,1.0459,1.04579,1.0459,35723763.0
2008-05-21 18:02:00,1.04588,1.04588,1.0456,1.04564,14980525.0
2008-05-21 18:03:00,1.04581,1.04604,1.04581,1.04604,15762232.0
2008-05-21 18:04:00,1.0461,1.04611,1.04603,1.04608,2743083.0
2008-05-21 18:05:00,1.04617,1.04619,1.04598,1.04618,11312228.0
2008-05-21 18:06:00,1.04608,1.04612,1.04589,1.04589,4104172.0
2008-05-21 18:07:00,1.04591,1.04601,1.04573,1.04585,11633471.0
2008-05-21 18:08:00,1.04578,1.04578,1.04565,1.04578,10576039.0
2008-05-21 18:09:00,1.0459,1.04596,1.04581,1.04596,10397236.0
2008-05-21 18:10:00,1.04593,1.04614,1.04593,1.0461,18377582.0
2008-05-21 18:11:00,1.04628,1.04628,1.04557,1.04608,8438360.0
2008-05-21 18:12:00,1.04609,1.04622,1.04609,1.04618,15005150.0
2008-05-21 18:13:00,1.04621,1.04621,1.04601,1.04611,7715872.0
2008-05-21 18:14:00,1.04614,1.0463,1.04614,1.0463,16091657.0
2008-05-21 18:15:00,1.04636,1.04646,1.04627,1.04627,20615929.0
2008-05-21 18:16:00,1.04614,1.04636,1.04614,1.04636,5260107.0
2008-05-21 18:17:00,1.04637,1.04652,1.04628,1.04652,5692705.0
2008-05-21 18:18:00,1.0466,1.0466,1.04644,1.04644,1724429.0
2008-05-21 18:19:00,1.0465,1.04655,1.04635,1.04635,18271317.0
2008-05-21 18:20:00,1.0465,1.04669,1.0465,1.04669,32783368.0
2008-05-21 18:21:00,1.04668,1.04668,1.04645,1.04648,14749679.0
2008-05-21 18:22:00,1.04643,1.04643,1.04635,1.04639,13787598.0
2008-05-21 18:23:00,1.04642,1.04656,1.04642,1.04656,6449758.0
2008-05-21 18:24:00,1.04657,1.04661,1.04656,1.04658,5625087.0
2008-05-21 18:25:00,1.0465,1.0465,1.04635,1.04644,17957910.0
2008-05-21 18:26:00,1.04652,1.04672,1.04647,1.04668,16335678.0
2008-05-21 18:27:00,1.04668,1.04673,1.04651,1.04673,4075564.0
2008-05-21 18:28:00,1.04678,1.04692,1.04678,1.04692,7168875.0
2008-05-21 18:29:00,1.04695,1.04706,1.04688,1.04706,3493976.0
2008-05-21 18:30:00,1.04711,1.04748,1.04711,1.04748,13401069.0
2008-05-21 18:31:00,1.04758,1.04765,1.04755,1.04755,5484459.0
2008-05-21 18:32:00,1.04752,1.04753,1.04745,1.04745,6398126.0
2008-05-21 18:33:00,1.0474,1.04741,1.04728,1.04741,3627300.0
2008-05-21 18:34:00,1.0474,1.04745,1.04729,1.04737,15837036.0
2008-05-21 18:35:00,1.04732,1.04732,1.0471,1.0471,4452210.0
2008-05-21 18:36:00,1.04709,1.04709,1.04688,1.04692,5104488.0
2008-05-21 18:37:00,1.04685,1.04703,1.04679,1.04703,7388540.0
2008-05-21 18:38:00,1.04701,1.04716,1.04701,1.04706,8029518.0
2008-05-21 18:39:00,1.04697,1.04697,1.04678,1.04678,6662434.0
2008-05-21 18:40:00,1.04672,1.04701,1.0466,1.04701,24143915.0
2008-05-21 18:41:00,1.04709,1.04721,1.04709,1.04721,2960202.0
2008-05-21 18:42:00,1.04728,1.04729,1.04723,1.04727,17227856.0
2008-05-21 18:43:00,1.04727,1.04742,1.04717,1.04742,29721816.0
2008-05-21 18:44:00,1.04744,1.04771,1.04744,1.04771,4745498.0
2008-05-21 18:45:00,1.04784,1.04814,1.04782,1.04814,4866893.0
2008-05-21 18:46:00,1.04814,1.04814,1.04806,1.04806,11419023.0
2008-05-21 18:47:00,1.04777,1.04816,1.04777,1.04815,6180899.0
2008-05-21 18:48:00,1.04814,1.04814,1.04784,1.04784,2551149.0
2008-05-21 18:49:00,1.04785,1.04785,1.04773,1.04777,8348202.0
2008-05-21 18:50:00,1.04785,1.0483,1.04785,1.0483,92526404.0
2008-05-21 18:51:00,1.04827,1.04853,1.04824,1.04847,62932930.0
2008-05-21 18:52:00,1.0485,1.04856,1.04827,1.04845,2002632.0
2008-05-21 18:53:00,1.04839,1.04839,1.04823,1.04833,16955821.0
2008-05-21 18:54:00,1.04828,1.04828,1.04813,1.04813,30710515.0
2008-05-21 18:55:00,1.04815,1.0482,1.04809,1.04813,18881049.0
2008-05-21 18:56:00,1.04823,1.04835,1.04823,1.04829,7052321.0
2008-05-21 18:57:00,1.0482,1.04833,1.0482,1.04827,5017988.0
2008-05-21 18:58:00,1.04825,1.04825,1.04721,1.04815,51024089.0
2008-05-21 18:59:00,1.0481,1.0481,1.04797,1.04802,10563262.0
2008-05-21 19:00:00,1.04802,1.04826,1.04802,1.04826,2818203.0
2008-05-21 19:01:00,1.04834,1.04834,1.04791,1.04812,5458100.0
2008-05-21 19:02:00,1.0481,1.04811,1.04705,1.04803,21859108.0
2008-05-21 19:03:00,1.04809,1.04826,1.04808,1.04808,41659552.0
2008-05-21 19:04:00,1.04801,1.04809,1.04798,1.04798,12782291.0
2008-05-21 19:05:00,1.04797,1.04797,1.04753,1.04757,5678445.0
2008-05-21 19:06:00,1.04751,1.04752,1.04744,1.04752,23156332.0
2008-05-21 19:07:00,1.04758,1.04762,1.04732,1.04751,9313745.0
2008-05-21 19:08:00,1.04744,1.04744,1.04703,1.04703,3889608.0
2008-05-21 19:09:00,1.04699,1.04705,1.04695,1.04695,24337056.0
2008-05-21 19:10:00,1.04681,1.04689,1.04674,1.04689,14726319.0
2008-05-21 19:11:00,1.04698,1.04717,1.04698,1.04715,5592020.0
2008-05-21 19:12:00,1.04706,1.04706,1.04687,1.04689,17689953.0
2008-05-21 19:13:00,1.0468,1.04684,1.04664,1.04664,3255745.0
2008-05-21 19:14:00,1.04667,1.04667,1.04646,1.04646,2588945.0
2008-05-21 19:15:00,1.04655,1.04674,1.04655,1.04667,4791805.0
2008-05-21 19:16:00,1.04663,1.04663,1.04637,1.04637,25340243.0
2008-05-21 19:17:00,1.04641,1.04656,1.04618,1.04618,430240.0
2008-05-21 19:18:00,1.04622,1.04661,1.04622,1.0464,3226137.0
2008-05-21 19:19:00,1.0465,1.04655,1.04644,1.04655,9455690.0
2008-05-21 19:20:00,1.04642,1.04642,1.04611,1.04611,71411887.0
2008-05-21 19:21:00,1.04614,1.04615,1.04599,1.04602,6342093.0
2008-05-21 19:22:00,1.04603,1.04617,1.04598,1.0461,17795988.0
2008-05-21 19:23:00,1.0462,1.04634,1.04606,1.04634,5508808.0
2008-05-21 19:24:00,1.04636,1.04636,1.04599,1.046,2012231.0
2008-05-21 19:25:00,1.0459,1.04596,1.04576,1.04581,7038740.0
2008-05-21 19:26:00,1.04579,1.04579,1.04563,1.04564,10525016.0
2008-05-21 19:27:00,1.04562,1.04562,1.04528,1.04546,3949143.0
2008-05-21 19:28:00,1.04541,1.04553,1.04536,1.04553,8895437.0
2008-05-21 19:29:00,1.04547,1.04547,1.04538,1.04538,7183360.0
2008-05-21 19:30:00,1.04536,1.04546,1.04532,1.04546,10785276.0
2008-05-21 19:31:00,1.04548,1.04549,1.04533,1.04533,14443156.0
2008-05-21 19:32:00,1.04529,1.04529,1.04514,1.04514,9433113.0
2008-05-21 19:33:00,1.04512,1.04523,1.04505,1.04523,15212039.0
2008-05-21 19:34:00,1.04531,1.04549,1.0453,1.04549,3426277.0
2008-05-21 19:35:00,1.04545,1.04545,1.04519,1.04519,5389824.0
2008-05-21 19:36:00,1.04556,1.0458,1.04556,1.0458,18667472.0
2008-05-21 19:37:00,1.04575,1.04575,1.04545,1.04568,26484443.0
2008-05-21 19:38:00,1.04577,1.04577,1.04564,1.04567,29644896.0
2008-05-21 19:39:00,1.04558,1.04558,1.04537,1.04554,11710086.0
2008-05-21 19:40:00,1.04562,1.0457,1.04544,1.04544,22560591.0
2008-05-21 19:41:00,1.0456,1.04571,1.04552,1.04552,12739428.0
2008-05-21 19:42:00,1.04552,1.04554,1.04546,1.04554,2163382.0
2008-05-21 19:43:00,1.04553,1.04574,1.04508,1.04574,7425527.0
2008-05-21 19:44:00,1.04571,1.04575,1.04557,1.04557,9275386.0
2008-05-21 19:45:00,1.04554,1.04564,1.04541,1.04541,9668051.0
2008-05-21 19:46:00,1.04568,1.04574,1.04559,1.04565,34424003.0
2008-05-21 19:47:00,1.04569,1.04589,1.04569,1.04579,7532400.0
2008-05-21 19:48:00,1.04584,1.04584,1.04562,1.04562,5774687.0
2008-05-21 19:49:00,1.04559,1.04559,1.04544,1.04546,14429933.0
2008-05-21 19:50:00,1.04541,1.04551,1.04538,1.04551,5247803.0
2008-05-21 19:51:00,1.04563,1.04591,1.04563,1.04591,22250583.0
2008-05-21 19:52:00,1.04586,1.04587,1.0458,1.0458,5730704.0
2008-05-21 19:53:00,1.04588,1.04594,1.04492,1.04585,12424555.0
2008-05-21 19:54:00,1.04588,1.04588,1.04559,1.0458,22778056.0
2008-05-21 19:55:00,1.04577,1.04577,1.04569,1.0457,34327097.0
2008-05-21 19:56:00,1.04565,1.04565,1.04553,1.04561,12480462.0
2008-05-21 19:57:00,1.04561,1.04567,1.04544,1.04567,14318687.0
2008-05-21 19:58:00,1.0456,1.04562,1.04543,1.04543,7656318.0
2008-05-21 19:59:00,1.04528,1.04534,1.04526,1.04528,1833707.0
2008-05-21 20:00:00,1.04533,1.04564,1.04533,1.04542,31238057.0
2008-05-21 20:01:00,1.04534,1.04534,1.04491,1.04495,5674161.0
2008-05-21 20:02:00,1.04489,1.04514,1.04489,1.04514,46139266.0
2008-05-21 20:03:00,1.04516,1.04521,1.04487,1.04487,14484848.0
2008-05-21 20:04:00,1.04481,1.04502,1.04443,1.04502,13623912.0
2008-05-21 20:05:00,1.04499,1.04532,1.04499,1.04531,2147415.0
2008-05-21 20:06:00,1.04523,1.04523,1.04494,1.04494,1724381.0
2008-05-21 20:07:00,1.04489,1.04489,1.04474,1.0448,16156968.0
2008-05-21 20:08:00,1.04473,1.04475,1.04466,1.04466,43826770.0
2008-05-21 20:09:00,1.04461,1.04461,1.04442,1.04442,3886754.0
2008-05-21 20:10:00,1.04447,1.04447,1.04429,1.04429,3123393.0
2008-05-21 20:11:00,1.04424,1.04427,1.04414,1.04415,11695769.0
2008-05-21 20:12:00,1.04416,1.04416,1.04403,1.04403,12831729.0
2008-05-21 20:13:00,1.04392,1.04402,1.04385,1.04385,15050448.0
2008-05-21 20:14:00,1.0438,1.04383,1.04366,1.04369,10867180.0
2008-05-21 20:15:00,1.04364,1.0437,1.04351,1.04352,6380004.0
2008-05-21 20:16:00,1.04347,1.04347,1.04329,1.04335,10633322.0
2008-05-21 20:17:00,1.04325,1.04334,1.04316,1.04316,20599290.0
2008-05-21 20:18:00,1.04317,1.04319,1.04303,1.04303,3369676.0
2008-05-21 20:19:00,1.04306,1.04306,1.04292,1.04294,13345437.0
2008-05-21 20:20:00,1.04289,1.04289,1.04273,1.04276,7333041.0
2008-05-21 20:21:00,1.04276,1.04276,1.04243,1.04259,16682672.0
2008-05-21 20:22:00,1.04255,1.04256,1.04239,1.04255,12611103.0
2008-05-21 20:23:00,1.04265,1.04273,1.04254,1.04254,9480943.0
2008-05-21 20:24:00,1.04261,1.04263,1.04249,1.04256,25439991.0
2008-05-21 20:25:00,1.04251,1.04251,1.04213,1.04234,6097590.0
2008-05-21 20:26:00,1.04232,1.04232,1.04186,1.04204,3648867.0
2008-05-21 20:27:00,1.04202,1.04202,1.0418,1.0418,36910599.0
2008-05-21 20:28:00,1.04181,1.04191,1.04167,1.04191,8616664.0
2008-05-21 20:29:00,1.04177,1.04177,1.04157,1.04158,8640583.0
2008-05-21 20:30:00,1.04166,1.04204,1.04166,1.04204,7349116.0
2008-05-21 20:31:00,1.04212,1.0423,1.04202,1.04202,18329821.0
2008-05-21 20:32:00,1.04199,1.04213,1.04199,1.042,16001529.0
2008-05-21 20:33:00,1.04201,1.04221,1.04201,1.04221,4079992.0
2008-05-21 20:34:00,1.04202,1.04202,1.04186,1.04194,4079533.0
2008-05-21 20:35:00,1.04184,1.04184,1.04133,1.04133,5786699.0
2008-05-21 20:36:00,1.0413,1.04186,1.0413,1.04186,13872504.0
2008-05-21 20:37:00,1.04206,1.04217,1.04192,1.04217,6454169.0
2008-05-21 20:38:00,1.04224,1.04259,1.04224,1.04259,5758007.0
2008-05-21 20:39:00,1.04266,1.04289,1.0425,1.04271,9010944.0
2008-05-21 20:40:00,1.04273,1.04316,1.04269,1.04316,28561936.0
2008-05-21 20:41:00,1.04321,1.04329,1.04311,1.04319,6369191.0
2008-05-21 20:42:00,1.043,1.04303,1.04276,1.04291,20156980.0
2008-05-21 20:43:00,1.0428,1.0428,1.04238,1.04238,25495031.0
2008-05-21 20:44:00,1.04227,1.04227,1.04197,1.0422,33514683.0
2008-05-21 20:45:00,1.04231,1.04247,1.04231,1.04247,13919048.0
2008-05-21 20:46:00,1.04257,1.04282,1.04257,1.04275,12487283.0
2008-05-21 20:47:00,1.04288,1.04288,1.04251,1.04251,3272871.0
2008-05-21 20:48:00,1.04241,1.04241,1.0418,1.0418,16395667.0
2008-05-21 20:49:00,1.0418,1.04181,1.04159,1.04159,2775033.0
2008-05-21 20:50:00,1.04154,1.04187,1.0414,1.04187,28104792.0
2008-05-21 20:51:00,1.04197,1.0421,1.04193,1.04198,2909924.0
2008-05-21 20:52:00,1.04206,1.04226,1.04206,1.04226,6051412.0
2008-05-21 20:53:00,1.04228,1.04246,1.04227,1.04236,15921655.0
2008-05-21 20:54:00,1.04231,1.04244,1.04231,1.04236,12782572.0
2008-05-21 20:55:00,1.04242,1.04256,1.04231,1.04256,9219268.0
2008-05-21 20:56:00,1.04255,1.04255,1.04246,1.04246,33030520.0
2008-05-21 20:57:00,1.04236,1.04254,1.04236,1.04253,6891432.0
2008-05-21 20:58:00,1.04253,1.04273,1.04251,1.04273,8617791.0
2008-05-21 20:59:00,1.04282,1.04288,1.0427,1.0427,30553194.0
2008-05-21 21:00:00,1.04264,1.04265,1.04239,1.04239,4974310.0
2008-05-21 21:01:00,1.04244,1.04258,1.04244,1.04258,6192880.0
2008-05-21 21:02:00,1.04265,1.04281,1.04262,1.04271,4503564.0
2008-05-21 21:03:00,1.04274,1.04281,1.04271,1.0428,11493385.0
2008-05-21 21:04:00,1.04279,1.04283,1.04269,1.04269,10675248.0
2008-05-21 21:05:00,1.04265,1.04265,1.04253,1.04256,15997915.0
2008-05-21 21:06:00,1.04254,1.04254,1.04234,1.04242,3128493.0
2008-05-21 21:07:00,1.0423,1.0423,1.0422,1.04225,5122049.0
2008-05-21 21:08:00,1.04217,1.04235,1.04214,1.04235,14620290.0
2008-05-21 21:09:00,1.04246,1.04267,1.04244,1.04262,22219296.0
2008-05-21 21:10:00,1.04269,1.0428,1.04263,1.04263,7546541.0
2008-05-21 21:11:00,1.04255,1.04266,1.04238,1.04266,3446826.0
2008-05-21 21:12:00,1.04272,1.04274,1.04258,1.04267,7532032.0
2008-05-21 21:13:00,1.0425,1.04254,1.04246,1.04247,10124612.0
2008-05-21 21:14:00,1.04252,1.04278,1.04243,1.04278,8730893.0
2008-05-21 21:15:00,1.04288,1.04296,1.04288,1.04296,7047184.0
2008-05-21 21:16:00,1.04306,1.04306,1.04285,1.04301,12818931.0
2008-05-21 21:17:00,1.0424,1.04306,1.0424,1.04291,6901990.0
2008-05-21 21:18:00,1.04279,1.04279,1.0424,1.04277,13565055.0
2008-05-21 21:19:00,1.04283,1.0431,1.04283,1.043,13175802.0
2008-05-21 21:20:00,1.04303,1.04303,1.04274,1.04274,17094302.0
2008-05-21 21:21:00,1.04275,1.04283,1.04269,1.04283,7629801.0
2008-05-21 21:22:00,1.04275,1.04275,1.04244,1.04244,9380066.0
2008-05-21 21:23:00,1.04238,1.04239,1.04225,1.04225,7692384.0
2008-05-21 21:24:00,1.04226,1.04233,1.04199,1.04223,3382027.0
2008-05-21 21:25:00,1.04216,1.04216,1.04204,1.04212,6521913.0
2008-05-21 21:26:00,1.04216,1.0423,1.04216,1.04229,13696475.0
2008-05-21 21:27:00,1.04222,1.04222,1.04198,1.04198,6116738.0
2008-05-21 21:28:00,1.04189,1.04189,1.04153,1.04171,5459456.0
2008-05-21 21:29:00,1.04175,1.04178,1.04166,1.04171,8342692.0
2008-05-21 21:30:00,1.04172,1.04186,1.04172,1.04186,36577536.0
2008-05-21 21:31:00,1.04184,1.04184,1.04171,1.04171,17504458.0
2008-05-21 21:32:00,1.04166,1.04166,1.04153,1.04158,6584038.0
2008-05-21 21:33:00,1.04149,1.04163,1.04147,1.04163,34236464.0
2008-05-21 21:34:00,1.04156,1.0418,1.04156,1.0418,8388875.0
2008-05-21 21:35:00,1.04182,1.04192,1.04182,1.04189,5358490.0
2008-05-21 21:36:00,1.0419,1.04203,1.04187,1.042,33802923.0
2008-05-21 21:37:00,1.04201,1.04201,1.04196,1.04196,14763509.0
2008-05-21 21:38:00,1.04196,1.042,1.04189,1.04196,14612419.0
2008-05-21 21:39:00,1.042,1.04201,1.04191,1.04191,6256660.0
2008-05-21 21:40:00,1.04188,1.04188,1.04168,1.04168,5101264.0
2008-05-21 21:41:00,1.04156,1.04156,1.04129,1.04129,14699258.0
2008-05-21 21:42:00,1.04124,1.04137,1.04121,1.04137,1945826.0
2008-05-21 21:43:00,1.04138,1.0415,1.04124,1.04124,3015247.0
2008-05-21 21:44:00,1.04113,1.04113,1.04071,1.04077,13702136.0
2008-05-21 21:45:00,1.04061,1.04082,1.04061,1.04082,11558578.0
2008-05-21 21:46:00,1.04092,1.04121,1.04092,1.04121,8404326.0
2008-05-21 21:47:00,1.04122,1.04133,1.04116,1.04133,12767604.0
2008-05-21 21:48:00,1.04137,1.0414,1.04134,1.04139,29077667.0
2008-05-21 21:49:00,1.04139,1.04139,1.04109,1.04121,20341476.0
2008-05-21 21:50:00,1.04114,1.04114,1.04098,1.04112,6680107.0
2008-05-21 21:51:00,1.0411,1.04112,1.04099,1.04111,18937825.0
2008-05-21 21:52:00,1.04109,1.04117,1.04085,1.04117,11485293.0
2008-05-21 21:53:00,1.04118,1.04137,1.04118,1.04137,11787537.0
2008-05-21 21:54:00,1.04132,1.04159,1.04132,1.04159,7935465.0
2008-05-21 21:55:00,1.0416,1.0417,1.04159,1.0417,17965775.0
2008-05-21 21:56:00,1.04175,1.04183,1.04175,1.04177,8632550.0
2008-05-21 21:57:00,1.04173,1.04173,1.04154,1.04154,2444210.0
2008-05-21 21:58:00,1.04164,1.04182,1.04147,1.04182,25038634.0
2008-05-21 21:59:00,1.04179,1.04179,1.04172,1.04179,12665553.0
2008-05-21 22:00:00,1.04172,1.04173,1.04159,1.04173,6225653.0
2008-05-21 22:01:00,1.0417,1.04174,1.04159,1.04172,15837989.0
2008-05-21 22:02:00,1.0417,1.04198,1.04165,1.04198,2362614.0
2008-05-21 22:03:00,1.04209,1.04212,1.04204,1.04208,26667982.0
2008-05-21 22:04:00,1.04201,1.04212,1.04198,1.04208,10808363.0
2008-05-21 22:05:00,1.04209,1.04214,1.04209,1.04212,23801613.0
2008-05-21 22:06:00,1.04217,1.04217,1.04206,1.04211,26311030.0
2008-05-21 22:07:00,1.04207,1.04223,1.04207,1.04222,21858865.0
2008-05-21 22:08:00,1.04219,1.04243,1.04219,1.04243,19470669.0
2008-05-21 22:09:00,1.04248,1.04252,1.04228,1.04247,3628432.0
2008-05-21 22:10:00,1.04239,1.04243,1.04229,1.04229,25621986.0
2008-05-21 22:11:00,1.04218,1.04218,1.04196,1.042,8073390.0
2008-05-21 22:12:00,1.04212,1.04233,1.04212,1.04233,13928004.0
2008-05-21 22:13:00,1.04237,1.04253,1.04225,1.04235,5975771.0
2008-05-21 22:14:00,1.04215,1.04222,1.04197,1.04222,19369639.0
2008-05-21 22:15:00,1.04223,1.04236,1.04223,1.04236,4645018.0
2008-05-21 22:16:00,1.04245,1.04254,1.04239,1.04239,11165763.0
2008-05-21 22:17:00,1.04245,1.04251,1.04235,1.04241,4301698.0
2008-05-21 22:18:00,1.04246,1.04258,1.04237,1.04258,15982846.0
2008-05-21 22:19:00,1.04257,1.04257,1.04241,1.04241,13438619.0
2008-05-21 22:20:00,1.04238,1.04238,1.04231,1.04235,19892493.0
2008-05-21 22:21:00,1.04234,1.04234,1.04228,1.04228,6529999.0
2008-05-21 22:22:00,1.04239,1.04246,1.04239,1.04246,3895803.0
2008-05-21 22:23:00,1.04241,1.04247,1.0424,1.04241,7122691.0
2008-05-21 22:24:00,1.04236,1.04241,1.04224,1.04233,5361479.0
2008-05-21 22:25:00,1.04248,1.0428,1.04248,1.0428,11611483.0
2008-05-21 22:26:00,1.04283,1.04298,1.04262,1.04262,35053248.0
2008-05-21 22:27:00,1.04288,1.04288,1.04275,1.04275,2764080.0
2008-05-21 22:28:00,1.04265,1.04265,1.04242,1.04254,21946521.0
2008-05-21 22:29:00,1.04253,1.04262,1.04246,1.04246,30677174.0
2008-05-21 22:30:00,1.04241,1.04241,1.04223,1.04231,12999855.0
2008-05-21 22:31:00,1.04241,1.04248,1.04241,1.04247,21987999.0
2008-05-21 22:32:00,1.04234,1.04242,1.04203,1.04242,1747989.0
2008-05-21 22:33:00,1.04249,1.04255,1.04223,1.0424,7257230.0
2008-05-21 22:34:00,1.04255,1.04267,1.04255,1.04261,7637505.0
2008-05-21 22:35:00,1.04232,1.04259,1.04232,1.04248,18557526.0
2008-05-21 22:36:00,1.04251,1.04264,1.04242,1.04264,9763718.0
2008-05-21 22:37:00,1.04269,1.04275,1.04254,1.04254,21654183.0
2008-05-21 22:38:00,1.04257,1.04257,1.04208,1.04208,2174514.0
2008-05-21 22:39:00,1.04215,1.04237,1.04196,1.04196,20814527.0
2008-05-21 22:40:00,1.04246,1.04267,1.04243,1.04265,30219533.0
2008-05-21 22:41:00,1.04267,1.04267,1.04258,1.04265,31136594.0
2008-05-21 22:42:00,1.04263,1.04263,1.04231,1.04231,1649794.0
2008-05-21 22:43:00,1.04243,1.04252,1.04241,1.04252,15838424.0
2008-05-21 22:44:00,1.04252,1.04266,1.04252,1.04266,1306230.0
2008-05-21 22:45:00,1.04264,1.04264,1.04255,1.04257,2628617.0
2008-05-21 22:46:00,1.0426,1.04263,1.04259,1.04263,10315820.0
2008-05-21 22:47:00,1.04249,1.04255,1.04232,1.04232,16470674.0
2008-05-21 22:48:00,1.04226,1.04226,1.04185,1.04215,6433362.0
2008-05-21 22:49:00,1.04225,1.04232,1.04221,1.04232,10682338.0
2008-05-21 22:50:00,1.04238,1.04261,1.04238,1.04261,8672936.0
2008-05-21 22:51:00,1.04266,1.04266,1.04244,1.04245,10621704.0
2008-05-21 22:52:00,1.04254,1.04254,1.04243,1.04243,8738991.0
2008-05-21 22:53:00,1.0422,1.04229,1.04215,1.04215,10609644.0
2008-05-21 22:54:00,1.04216,1.04247,1.04216,1.04247,5123022.0
2008-05-21 22:55:00,1.0425,1.0425,1.04222,1.04242,4793378.0
2008-05-21 22:56:00,1.04233,1.04233,1.04165,1.04165,3270333.0
2008-05-21 22:57:00,1.04156,1.04157,1.04127,1.04127,9129164.0
2008-05-21 22:58:00,1.04133,1.04195,1.04133,1.04195,19060315.0
2008-05-21 22:59:00,1.04195,1.04201,1.04177,1.04177,1561236.0
2008-05-21 23:00:00,1.04176,1.04176,1.04161,1.04162,13118765.0
2008-05-21 23:01:00,1.04157,1.04157,1.0414,1.04141,60836531.0
2008-05-21 23:02:00,1.04139,1.04139,1.04111,1.04119,10248628.0
2008-05-21 23:03:00,1.04117,1.04117,1.04089,1.04089,8501679.0
2008-05-21 23:04:00,1.04098,1.04098,1.04081,1.04092,11863782.0
2008-05-21 23:05:00,1.0409,1.041,1.04066,1.04075,6492204.0
2008-05-21 23:06:00,1.0409,1.0409,1.04081,1.04089,28743357.0
2008-05-21 23:07:00,1.04061,1.04093,1.04059,1.04093,7281253.0
2008-05-21 23:08:00,1.04095,1.04107,1.04082,1.04082,5201533.0
2008-05-21 23:09:00,1.04096,1.04118,1.04096,1.04098,18258566.0
2008-05-21 23:10:00,1.04113,1.04142,1.04113,1.04142,5423430.0
2008-05-21 23:11:00,1.04145,1.04155,1.04145,1.04148,20023533.0
2008-05-21 23:12:00,1.04148,1.04151,1.04123,1.04151,15841137.0
2008-05-21 23:13:00,1.04147,1.04158,1.04146,1.04147,11587064.0
2008-05-21 23:14:00,1.04149,1.04154,1.04146,1.04154,17535607.0
2008-05-21 23:15:00,1.04146,1.0415,1.04119,1.04149,29417024.0
2008-05-21 23:16:00,1.04145,1.04168,1.04145,1.0416,7010704.0
2008-05-21 23:17:00,1.04154,1.0416,1.04147,1.04147,34034177.0
2008-05-21 23:18:00,1.04141,1.04141,1.04105,1.04105,8272720.0
2008-05-21 23:19:00,1.04098,1.04102,1.04098,1.04102,11440592.0
2008-05-21 23:20:00,1.04101,1.04101,1.04093,1.04096,4436259.0
2008-05-21 23:21:00,1.04094,1.04101,1.0408,1.04101,35617794.0
2008-05-21 23:22:00,1.04091,1.04109,1.04091,1.04097,50326312.0
2008-05-21 23:23:00,1.04085,1.04093,1.04049,1.04076,22189131.0
2008-05-21 23:24:00,1.04063,1.04103,1.04063,1.04103,5993833.0
2008-05-21 23:25:00,1.04104,1.04114,1.04093,1.04114,17081853.0
2008-05-21 23:26:00,1.04114,1.04115,1.04109,1.04115,7301038.0
2008-05-21 23:27:00,1.04119,1.04125,1.04114,1.04125,14752483.0
2008-05-21 23:28:00,1.04117,1.04117,1.04096,1.04099,12139480.0
2008-05-21 23:29:00,1.041,1.041,1.04069,1.0409,14196585.0
2008-05-21 23:30:00,1.04077,1.04135,1.04077,1.04135,17734608.0
2008-05-21 23:31:00,1.04142,1.0415,1.04123,1.04141,15823899.0
2008-05-21 23:32:00,1.04133,1.04134,1.04129,1.0413,14590640.0
2008-05-21 23:33:00,1.0411,1.04132,1.04107,1.04107,12277779.0
2008-05-21 23:34:00,1.04133,1.04136,1.04127,1.04136,28545581.0
2008-05-21 23:35:00,1.04138,1.04156,1.04138,1.04154,26594062.0
2008-05-21 23:36:00,1.04146,1.04146,1.04122,1.04122,16891197.0
2008-05-21 23:37:00,1.04126,1.04126,1.04092,1.04114,12175260.0
2008-05-21 23:38:00,1.04098,1.04138,1.04098,1.04118,7651788.0
2008-05-21 23:39:00,1.04116,1.04116,1.04104,1.04107,6167463.0
2008-05-21 23:40:00,1.04109,1.04121,1.04109,1.04118,47712672.0
2008-05-21 23:41:00,1.04127,1.04134,1.0412,1.0413,18151760.0
2008-05-21 23:42:00,1.04133,1.04142,1.04126,1.04135,10478825.0
2008-05-21 23:43:00,1.04127,1.04127,1.04112,1.04115,10385004.0
2008-05-21 23:44:00,1.04009,1.041,1.04009,1.04036,8226743.0
2008-05-21 23:45:00,1.04042,1.04087,1.04042,1.04076,26385972.0
2008-05-21 23:48:00,1.04078,1.04103,1.04078,1.04103,4507785.0
2008-05-21 23:49:00,1.04075,1.04126,1.04075,1.04122,4152294.0
2008-05-21 23:50:00,1.04114,1.04141,1.04114,1.04141,10192279.0
2008-05-21 23:51:00,1.04144,1.04144,1.04118,1.04119,22542461.0
2008-05-21 23:52:00,1.04122,1.04125,1.04115,1.04115,18861288.0
2008-05-21 23:53:00,1.04116,1.04116,1.04098,1.04112,7014906.0
2008-05-21 23:54:00,1.04117,1.04123,1.04023,1.04119,14605632.0
2008-05-21 23:55:00,1.04127,1.04139,1.04033,1.04139,5015846.0
2008-05-21 23:56:00,1.04136,1.04145,1.04135,1.04145,4322781.0
2008-05-21 23:57:00,1.04149,1.04159,1.04149,1.04157,22285720.0
2008-05-21 23:58:00,1.04153,1.04167,1.04153,1.04164,3705905.0
2008-05-21 23:59:00,1.04156,1.04157,1.0415,1.04157,14273631.0
2008-05-22 00:00:00,1.0416,1.04173,1.04155,1.04173,9644912.0
2008-05-22 00:01:00,1.04176,1.04189,1.04081,1.04189,4990238.0
2008-05-22 00:02:00,1.04186,1.04186,1.04177,1.04185,40850653.0
2008-05-22 00:03:00,1.04195,1.04198,1.04172,1.04192,6528982.0
2008-05-22 00:04:00,1.04192,1.04198,1.04186,1.04198,7509022.0
2008-05-22 00:05:00,1.04203,1.04206,1.04201,1.04205,5745357.0
2008-05-22 00:06:00,1.0421,1.04237,1.0421,1.04237,11269522.0
2008-05-22 00:07:00,1.04227,1.04232,1.04214,1.04223,19165827.0
2008-05-22 00:08:00,1.04231,1.04238,1.04207,1.04238,9940469.0
2008-05-22 00:09:00,1.04235,1.04238,1.0421,1.04231,4474749.0
2008-05-22 00:10:00,1.04222,1.04236,1.0422,1.04226,18788652.0
2008-05-22 00:11:00,1.04221,1.04221,1.04208,1.04213,20522424.0
2008-05-22 00:12:00,1.04206,1.04206,1.04188,1.04196,8678685.0
2008-05-22 00:13:00,1.04186,1.04208,1.04169,1.04201,9531182.0
2008-05-22 00:14:00,1.04213,1.04215,1.0419,1.04198,7915025.0
2008-05-22 00:15:00,1.0421,1.04216,1.04209,1.04216,20788103.0
2008-05-22 00:16:00,1.04207,1.04207,1.04181,1.04181,10147075.0
2008-05-22 00:17:00,1.04173,1.04173,1.04156,1.04156,6828632.0
2008-05-22 00:18:00,1.04153,1.04153,1.04107,1.04107,57638596.0
2008-05-22 00:19:00,1.04108,1.04116,1.04099,1.04116,10997606.0
2008-05-22 00:20:00,1.04102,1.04105,1.0409,1.04105,7299910.0
2008-05-22 00:21:00,1.04105,1.04105,1.04071,1.04071,6488936.0
2008-05-22 00:22:00,1.04081,1.04103,1.04061,1.04064,13178853.0
2008-05-22 00:23:00,1.04061,1.04107,1.04061,1.04101,7522254.0
2008-05-22 00:24:00,1.0409,1.0409,1.0407,1.04078,9976273.0
2008-05-22 00:25:00,1.04097,1.04111,1.04097,1.04109,10152460.0
2008-05-22 00:27:00,1.04109,1.04118,1.04105,1.04105,18717823.0
2008-05-22 00:28:00,1.04107,1.04107,1.0409,1.0409,7374134.0
2008-05-22 00:29:00,1.0411,1.04114,1.04094,1.04114,7870917.0
2008-05-22 00:30:00,1.04109,1.04113,1.04109,1.04111,2887275.0
2008-05-22 00:31:00,1.04117,1.04123,1.0411,1.04113,17785756.0
2008-05-22 00:32:00,1.04105,1.04108,1.04013,1.04013,55373178.0
2008-05-22 00:33:00,1.04114,1.04128,1.04114,1.04127,7382672.0
2008-05-22 00:34:00,1.04131,1.04131,1.04124,1.04125,3415644.0
2008-05-22 00:35:00,1.04131,1.04139,1.04129,1.0413,9358196.0
2008-05-22 00:36:00,1.04118,1.04118,1.04105,1.04106,6247625.0
2008-05-22 00:37:00,1.04106,1.04113,1.041,1.04113,6294434.0
2008-05-22 00:38:00,1.04112,1.04119,1.04112,1.04119,6511789.0
2008-05-22 00:39:00,1.04109,1.04132,1.04109,1.04132,3039379.0
2008-05-22 00:40:00,1.04126,1.04126,1.04118,1.04124,17986675.0
2008-05-22 00:41:00,1.04127,1.04137,1.04112,1.04112,5604163.0
2008-05-22 00:42:00,1.04118,1.04118,1.04091,1.04091,7416008.0
2008-05-22 00:43:00,1.041,1.04134,1.04098,1.04134,28139717.0
2008-05-22 00:44:00,1.04148,1.04148,1.04139,1.04148,3535091.0
2008-05-22 00:45:00,1.04142,1.04156,1.04142,1.04142,18409971.0
2008-05-22 00:46:00,1.04134,1.04134,1.04098,1.04124,17884366.0
2008-05-22 00:47:00,1.04126,1.04139,1.04123,1.04139,5909872.0
2008-05-22 00:48:00,1.04133,1.04133,1.04082,1.04122,12784124.0
2008-05-22 00:49:00,1.04133,1.04148,1.04133,1.04144,19543279.0
2008-05-22 00:50:00,1.04142,1.04148,1.0414,1.0414,7432048.0
2008-05-22 00:51:00,1.04136,1.04141,1.04136,1.0414,19733675.0
2008-05-22 00:52:00,1.04147,1.04163,1.04147,1.04163,7003371.0
2008-05-22 00:53:00,1.04172,1.04186,1.04167,1.04186,12814922.0
2008-05-22 00:54:00,1.0419,1.04201,1.04176,1.04199,7699447.0
2008-05-22 00:55:00,1.04208,1.04214,1.04198,1.04214,4339215.0
2008-05-22 00:56:00,1.04194,1.04205,1.04188,1.04188,10809237.0
2008-05-22 00:57:00,1.04188,1.0419,1.04168,1.04177,24172821.0
2008-05-22 00:58:00,1.04169,1.04178,1.04155,1.04178,14995477.0
2008-05-22 00:59:00,1.04176,1.04199,1.04161,1.04161,10040862.0
2008-05-22 01:00:00,1.04183,1.04189,1.0416,1.04187,17645085.0
2008-05-22 01:01:00,1.04184,1.04203,1.04184,1.04203,14730285.0
2008-05-22 01:02:00,1.04205,1.04227,1.04205,1.04227,28291593.0
2008-05-22 01:03:00,1.04232,1.04232,1.04202,1.04202,13273769.0
2008-05-22 01:04:00,1.04174,1.04185,1.04174,1.0418,3978011.0
2008-05-22 01:05:00,1.0418,1.0418,1.0416,1.04164,21286168.0
2008-05-22 01:06:00,1.04172,1.04197,1.04172,1.04197,4953787.0
2008-05-22 01:07:00,1.042,1.04208,1.04196,1.04208,4804103.0
2008-05-22 01:08:00,1.04215,1.04228,1.04199,1.04228,8201830.0
2008-05-22 01:09:00,1.04234,1.04234,1.04216,1.04217,8982008.0
2008-05-22 01:10:00,1.0422,1.0422,1.04196,1.04197,18454763.0
2008-05-22 01:12:00,1.04191,1.04191,1.04175,1.04175,10001303.0
2008-05-22 01:13:00,1.0418,1.0418,1.04169,1.0417,25941845.0
2008-05-22 01:14:00,1.04174,1.04183,1.04174,1.04183,15832657.0
2008-05-22 01:15:00,1.04173,1.04173,1.04159,1.04162,34173408.0
2008-05-22 01:18:00,1.04133,1.04141,1.04125,1.04125,9804154.0
2008-05-22 01:19:00,1.04145,1.04161,1.04145,1.04161,6139021.0
2008-05-22 01:20:00,1.04166,1.04183,1.04162,1.04166,5738643.0
2008-05-22 01:21:00,1.04149,1.04153,1.04138,1.04138,10532004.0
2008-05-22 01:22:00,1.04137,1.04147,1.04131,1.04139,5827946.0
2008-05-22 01:23:00,1.04148,1.04172,1.04148,1.04172,4518273.0
2008-05-22 01:24:00,1.0418,1.0418,1.0418,1.0418,1938271.0
2008-05-22 01:25:00,1.04164,1.04204,1.04164,1.04204,6036845.0
2008-05-22 01:26:00,1.04207,1.04214,1.04199,1.04208,14156995.0
2008-05-22 01:27:00,1.04194,1.04197,1.04173,1.04181,22623709.0
2008-05-22 01:28:00,1.04182,1.04195,1.04177,1.04179,36664149.0
2008-05-22 01:29:00,1.04181,1.04182,1.04159,1.04182,3746783.0
2008-05-22 01:30:00,1.04183,1.04193,1.0417,1.04193,16005364.0
2008-05-22 01:31:00,1.04197,1.04216,1.04184,1.04215,16554511.0
2008-05-22 01:32:00,1.04217,1.04243,1.04217,1.04243,10972351.0
2008-05-22 01:33:00,1.04245,1.04256,1.04245,1.04247,6283950.0
2008-05-22 01:34:00,1.04233,1.04242,1.04221,1.04242,4397720.0
2008-05-22 01:35:00,1.0424,1.04254,1.04206,1.04254,30371267.0
2008-05-22 01:36:00,1.04271,1.04281,1.0427,1.04278,2392942.0
2008-05-22 01:37:00,1.04245,1.04291,1.04245,1.04291,15770337.0
2008-05-22 01:38:00,1.04286,1.04304,1.04263,1.04304,9115983.0
2008-05-22 01:39:00,1.04304,1.04304,1.04244,1.04244,6388316.0
2008-05-22 01:40:00,1.04238,1.04251,1.04232,1.04237,20523128.0
2008-05-22 01:41:00,1.04234,1.04234,1.04225,1.04225,12360355.0
2008-05-22 01:42:00,1.0423,1.04256,1.0423,1.04252,3742051.0
2008-05-22 01:43:00,1.04252,1.04265,1.04252,1.04264,7728274.0
2008-05-22 01:44:00,1.04269,1.0428,1.04264,1.0428,2223771.0
2008-05-22 01:45:00,1.04255,1.04293,1.04255,1.04293,9379687.0
2008-05-22 01:46:00,1.04309,1.04309,1.04295,1.04298,6077963.0
2008-05-22 01:47:00,1.04298,1.04298,1.04282,1.04282,3601111.0
2008-05-22 01:48:00,1.04281,1.04301,1.04263,1.04295,10633737.0
2008-05-22 01:49:00,1.04299,1.04312,1.04299,1.04312,4761491.0
2008-05-22 01:50:00,1.04307,1.04307,1.04275,1.04275,4972154.0
2008-05-22 01:51:00,1.04287,1.04287,1.0427,1.0427,18924968.0
2008-05-22 01:52:00,1.04268,1.04268,1.04242,1.04242,8781397.0
2008-05-22 01:53:00,1.04242,1.04249,1.04237,1.04249,13966146.0
2008-05-22 01:54:00,1.04252,1.04252,1.04231,1.04231,13895658.0
2008-05-22 01:55:00,1.04251,1.04262,1.04251,1.04261,5332139.0
2008-05-22 01:56:00,1.04255,1.04255,1.0424,1.04244,14262349.0
2008-05-22 01:57:00,1.04235,1.04235,1.04216,1.04218,4245614.0
2008-05-22 01:58:00,1.04232,1.04244,1.04232,1.04244,7319964.0
2008-05-22 01:59:00,1.04259,1.04272,1.04259,1.04272,22547392.0
2008-05-22 02:00:00,1.04234,1.04234,1.04219,1.04225,16164922.0
2008-05-22 02:01:00,1.04213,1.04213,1.04193,1.04197,7594111.0
2008-05-22 02:02:00,1.04204,1.04226,1.04204,1.04226,4169314.0
2008-05-22 02:03:00,1.04221,1.04221,1.04191,1.04191,13166865.0
2008-05-22 02:04:00,1.04193,1.04211,1.04193,1.04211,5851775.0
2008-05-22 02:05:00,1.0419,1.0421,1.0419,1.0421,13385665.0
2008-05-22 02:06:00,1.04211,1.04215,1.04207,1.04209,15342357.0
2008-05-22 02:07:00,1.04196,1.04196,1.04181,1.04183,9503676.0
2008-05-22 02:08:00,1.0417,1.0417,1.04151,1.04151,17852060.0
2008-05-22 02:09:00,1.04127,1.04167,1.04127,1.04167,4771741.0
2008-05-22 02:10:00,1.04172,1.04172,1.04149,1.04149,6852270.0
2008-05-22 02:11:00,1.04141,1.04141,1.04096,1.04115,9823313.0
2008-05-22 02:12:00,1.04117,1.04117,1.04112,1.04112,3583552.0
2008-05-22 02:13:00,1.04097,1.04097,1.04082,1.04082,5626702.0
2008-05-22 02:14:00,1.04074,1.04074,1.04045,1.04045,8558888.0
2008-05-22 02:15:00,1.04072,1.04072,1.04057,1.04065,2166984.0
2008-05-22 02:16:00,1.04057,1.04057,1.04032,1.04032,7130722.0
2008-05-22 02:17:00,1.04027,1.04039,1.04015,1.04039,3646157.0
2008-05-22 02:18:00,1.04042,1.04054,1.04042,1.04054,13338034.0
2008-05-22 02:19:00,1.04063,1.04081,1.04063,1.04078,20348135.0
2008-05-22 02:20:00,1.04074,1.04081,1.0407,1.04081,6242246.0
2008-05-22 02:21:00,1.04079,1.04093,1.04065,1.04093,8619500.0
2008-05-22 02:22:00,1.0409,1.0409,1.04054,1.04054,16244683.0
2008-05-22 02:23:00,1.04081,1.04084,1.04073,1.04073,2191539.0
2008-05-22 02:24:00,1.04062,1.04062,1.04037,1.04052,27901944.0
2008-05-22 02:25:00,1.04052,1.04052,1.04045,1.04052,4258055.0
2008-05-22 02:26:00,1.04058,1.04071,1.04058,1.04069,6168598.0
2008-05-22 02:27:00,1.04081,1.04091,1.04081,1.04091,11625716.0
2008-05-22 02:28:00,1.04092,1.04096,1.04069,1.04094,16637697.0
2008-05-22 02:29:00,1.04094,1.04108,1.04086,1.04108,15702309.0
2008-05-22 02:30:00,1.04107,1.04107,1.04084,1.04084,3817017.0
2008-05-22 02:31:00,1.04083,1.04106,1.04071,1.04106,36956101.0
2008-05-22 02:32:00,1.04106,1.04109,1.04098,1.04104,22413027.0
2008-05-22 02:33:00,1.04105,1.04105,1.04067,1.04071,15116919.0
2008-05-22 02:34:00,1.04069,1.04069,1.04042,1.04042,5499540.0
2008-05-22 02:35:00,1.04062,1.04071,1.04062,1.04071,1781009.0
2008-05-22 02:36:00,1.04071,1.04086,1.0407,1.04085,4590807.0
2008-05-22 02:37:00,1.0408,1.04096,1.0408,1.04096,6080277.0
2008-05-22 02:38:00,1.04097,1.04116,1.04097,1.04116,9714080.0
2008-05-22 02:39:00,1.04133,1.04146,1.04133,1.04146,6086809.0
2008-05-22 02:40:00,1.04139,1.04139,1.04119,1.04119,6256648.0
2008-05-22 02:41:00,1.04101,1.04117,1.04089,1.04089,9271069.0
2008-05-22 02:42:00,1.04094,1.04094,1.03985,1.04082,11869645.0
2008-05-22 02:43:00,1.0407,1.0407,1.0405,1.04056,17860010.0
2008-05-22 02:44:00,1.04052,1.04052,1.04031,1.04041,34732602.0
2008-05-22 02:45:00,1.04048,1.04065,1.04047,1.04065,17290223.0
2008-05-22 02:46:00,1.04065,1.04083,1.0406,1.0406,24556837.0
2008-05-22 02:47:00,1.04043,1.04052,1.04033,1.04033,9287984.0
2008-05-22 02:48:00,1.04038,1.04043,1.03948,1.03948,26019825.0
2008-05-22 02:49:00,1.0405,1.04062,1.04038,1.04062,20288878.0
2008-05-22 02:50:00,1.04069,1.04069,1.04056,1.04056,9439842.0
2008-05-22 02:51:00,1.04047,1.04069,1.04042,1.04069,7417009.0
2008-05-22 02:52:00,1.04069,1.0408,1.04066,1.0408,4905148.0
2008-05-22 02:53:00,1.0407,1.0407,1.04042,1.04042,4865718.0
2008-05-22 02:54:00,1.04052,1.04084,1.04052,1.04084,22326586.0
2008-05-22 02:55:00,1.04086,1.04097,1.0406,1.0406,3790026.0
2008-05-22 02:56:00,1.04075,1.04084,1.04075,1.04084,14124037.0
2008-05-22 02:57:00,1.04086,1.04092,1.0408,1.04092,15612282.0
2008-05-22 02:58:00,1.04096,1.0411,1.04092,1.04109,13793693.0
2008-05-22 02:59:00,1.04116,1.04131,1.041,1.04131,17127825.0
2008-05-22 03:00:00,1.04114,1.04152,1.04114,1.04119,10905682.0
2008-05-22 03:01:00,1.04113,1.04113,1.04084,1.04105,13869291.0
2008-05-22 03:02:00,1.04117,1.04124,1.04107,1.0412,22593533.0
2008-05-22 03:03:00,1.04116,1.04119,1.04103,1.04103,11939950.0
2008-05-22 03:04:00,1.04114,1.04114,1.04077,1.04108,3959140.0
2008-05-22 03:05:00,1.04104,1.04112,1.04073,1.04112,7564052.0
2008-05-22 03:06:00,1.04119,1.04124,1.04113,1.04113,13769124.0
2008-05-22 03:07:00,1.04107,1.04111,1.04107,1.04107,6746337.0
2008-05-22 03:08:00,1.04098,1.04101,1.04074,1.04074,19501604.0
2008-05-22 03:09:00,1.04085,1.04107,1.04085,1.04107,7754641.0
2008-05-22 03:10:00,1.04103,1.04103,1.04074,1.04074,19531559.0
2008-05-22 03:11:00,1.04079,1.0412,1.04079,1.0412,12268833.0
2008-05-22 03:12:00,1.0411,1.0411,1.04093,1.04093,5750580.0
2008-05-22 03:13:00,1.04091,1.04091,1.04061,1.04088,18188108.0
2008-05-22 03:14:00,1.0408,1.04107,1.04069,1.04069,20096031.0
2008-05-22 03:15:00,1.04065,1.0411,1.04065,1.0411,3386427.0
2008-05-22 03:16:00,1.04108,1.04112,1.04088,1.04112,30851571.0
2008-05-22 03:17:00,1.04101,1.04106,1.04086,1.04086,7808788.0
2008-05-22 03:18:00,1.04066,1.04079,1.04054,1.04076,5460550.0
2008-05-22 03:19:00,1.04076,1.04104,1.04076,1.04098,19346751.0
2008-05-22 03:20:00,1.04103,1.04103,1.04083,1.04083,3132735.0
2008-05-22 03:21:00,1.04095,1.041,1.04095,1.04098,5958811.0
2008-05-22 03:22:00,1.041,1.041,1.0409,1.041,6525436.0
2008-05-22 03:23:00,1.04102,1.04102,1.04091,1.04092,6095245.0
2008-05-22 03:24:00,1.0409,1.0409,1.04065,1.04066,10248819.0
2008-05-22 03:25:00,1.04065,1.04073,1.04062,1.04062,3609853.0
2008-05-22 03:26:00,1.04048,1.04053,1.04024,1.04053,7828093.0
2008-05-22 03:27:00,1.0396,1.04062,1.0396,1.04054,55729847.0
2008-05-22 03:28:00,1.04058,1.04063,1.04043,1.04043,19452865.0
2008-05-22 03:30:00,1.04038,1.04038,1.04019,1.04027,8452443.0
2008-05-22 03:31:00,1.04027,1.04062,1.04027,1.04062,7059965.0
2008-05-22 03:32:00,1.04057,1.04073,1.04057,1.04057,18882096.0
2008-05-22 03:33:00,1.04049,1.04051,1.04018,1.04051,19259340.0
2008-05-22 03:34:00,1.04053,1.0407,1.04053,1.0407,10019202.0
2008-05-22 03:35:00,1.04056,1.0408,1.04056,1.0408,9526618.0
2008-05-22 03:36:00,1.04079,1.04079,1.04068,1.04068,7704070.0
2008-05-22 03:37:00,1.04073,1.04082,1.0406,1.0406,12776395.0
2008-05-22 03:38:00,1.04047,1.04081,1.04047,1.04069,6298103.0
2008-05-22 03:39:00,1.04067,1.04067,1.04048,1.04052,7066711.0
2008-05-22 03:40:00,1.04054,1.04054,1.04038,1.04038,11464200.0
2008-05-22 03:41:00,1.04031,1.04035,1.04026,1.04029,56090495.0
2008-05-22 03:42:00,1.04025,1.04032,1.04018,1.04032,7409541.0
2008-05-22 03:43:00,1.04035,1.04047,1.04034,1.04046,10239226.0
2008-05-22 03:44:00,1.04041,1.04041,1.04022,1.04022,20263284.0
2008-05-22 03:45:00,1.03997,1.04009,1.0398,1.04009,7848315.0
2008-05-22 03:46:00,1.04001,1.04023,1.0399,1.04023,9895332.0
2008-05-22 03:47:00,1.04024,1.04031,1.04016,1.0403,9340959.0
2008-05-22 03:48:00,1.04036,1.04058,1.04036,1.04058,21516485.0
2008-05-22 03:49:00,1.04058,1.04063,1.04049,1.04057,17292824.0
2008-05-22 03:50:00,1.0407,1.0408,1.04052,1.0408,4540588.0
2008-05-22 03:51:00,1.04084,1.04084,1.04052,1.04084,10032771.0
2008-05-22 03:52:00,1.04076,1.04081,1.04063,1.04063,17772467.0
2008-05-22 03:53:00,1.04067,1.04067,1.04061,1.04064,10875819.0
2008-05-22 03:54:00,1.04062,1.04067,1.04057,1.04057,5523853.0
2008-05-22 03:55:00,1.04054,1.04056,1.04035,1.04054,7152132.0
2008-05-22 03:56:00,1.04065,1.04066,1.04037,1.04061,7148781.0
2008-05-22 03:57:00,1.04054,1.04062,1.0405,1.04062,40136226.0
2008-05-22 03:58:00,1.04065,1.04065,1.03957,1.04054,4616316.0
2008-05-22 03:59:00,1.04053,1.04062,1.04053,1.04061,9553201.0
2008-05-22 04:00:00,1.0406,1.04061,1.04053,1.04054,13613382.0
2008-05-22 04:01:00,1.04059,1.04064,1.04054,1.04054,3512706.0
2008-05-22 04:02:00,1.0405,1.04052,1.04029,1.04052,21160007.0
2008-05-22 04:03:00,1.04056,1.04072,1.04056,1.04072,4164932.0
2008-05-22 04:04:00,1.04079,1.04084,1.03982,1.04078,4624181.0
2008-05-22 04:05:00,1.04057,1.04057,1.03956,1.04052,13963319.0
2008-05-22 04:06:00,1.04052,1.04067,1.0405,1.04067,7227391.0
2008-05-22 04:07:00,1.04074,1.04077,1.04071,1.04077,17946040.0
2008-05-22 04:08:00,1.0407,1.0407,1.04042,1.04055,21549050.0
2008-05-22 04:09:00,1.04056,1.04074,1.04056,1.04058,11492675.0
2008-05-22 04:10:00,1.04058,1.04058,1.04027,1.04027,4052997.0
2008-05-22 04:11:00,1.04058,1.04064,1.04058,1.04064,4954155.0
2008-05-22 04:12:00,1.04067,1.04074,1.04063,1.04063,7535418.0
2008-05-22 04:13:00,1.04055,1.04055,1.04037,1.04038,10407515.0
2008-05-22 04:14:00,1.04036,1.04064,1.0403,1.04064,26021669.0
2008-05-22 04:15:00,1.04065,1.0407,1.03964,1.03964,8697266.0
2008-05-22 04:16:00,1.04056,1.04074,1.04055,1.04074,10393318.0
2008-05-22 04:17:00,1.04078,1.04089,1.04069,1.04089,10239226.0
2008-05-22 04:18:00,1.04091,1.04091,1.04079,1.04079,18320307.0
2008-05-22 04:19:00,1.04072,1.04079,1.0407,1.04077,51884158.0
2008-05-22 04:20:00,1.04072,1.04072,1.04045,1.04045,6832997.0
2008-05-22 04:21:00,1.04051,1.04076,1.0405,1.0405,7068626.0
2008-05-22 04:22:00,1.04078,1.04084,1.04074,1.04084,13141134.0
2008-05-22 04:23:00,1.04081,1.04086,1.04073,1.04073,18478502.0
2008-05-22 04:24:00,1.0406,1.04083,1.0406,1.04083,17490552.0
2008-05-22 04:25:00,1.04082,1.04082,1.04065,1.04076,28212671.0
2008-05-22 04:26:00,1.04046,1.04063,1.04037,1.04037,13234644.0
2008-05-22 04:27:00,1.04054,1.041,1.04054,1.041,15517006.0
2008-05-22 04:28:00,1.04104,1.04112,1.04084,1.04099,15047451.0
2008-05-22 04:29:00,1.04092,1.04092,1.04036,1.04036,16283728.0
2008-05-22 04:30:00,1.04059,1.04088,1.04053,1.04088,14357389.0
2008-05-22 04:31:00,1.04086,1.04089,1.0408,1.04088,11412503.0
2008-05-22 04:32:00,1.04094,1.04098,1.04086,1.04098,13449250.0
2008-05-22 04:33:00,1.04099,1.04103,1.04093,1.04093,7111863.0
2008-05-22 04:34:00,1.0408,1.0408,1.04045,1.04045,18187663.0
2008-05-22 04:35:00,1.04057,1.04066,1.04047,1.04047,6004039.0
2008-05-22 04:36:00,1.04056,1.04081,1.04056,1.04081,21801074.0
2008-05-22 04:37:00,1.04086,1.04095,1.04086,1.04094,49700090.0
2008-05-22 04:38:00,1.04107,1.04112,1.04091,1.04107,33157507.0
2008-05-22 04:39:00,1.04121,1.04149,1.04121,1.04149,4784575.0
2008-05-22 04:40:00,1.0415,1.0415,1.04134,1.04134,10952127.0
2008-05-22 04:41:00,1.04125,1.04125,1.0411,1.04116,7674136.0
2008-05-22 04:42:00,1.04107,1.04129,1.04097,1.04097,33607365.0
2008-05-22 04:43:00,1.04098,1.04146,1.04098,1.04133,7508519.0
2008-05-22 04:44:00,1.04143,1.04143,1.04117,1.04127,27575014.0
2008-05-22 04:45:00,1.04127,1.04127,1.04115,1.04116,17148062.0
2008-05-22 04:46:00,1.04112,1.04122,1.0411,1.04112,10874769.0
2008-05-22 04:47:00,1.04117,1.04117,1.04089,1.04115,16368191.0
2008-05-22 04:48:00,1.04111,1.04112,1.04106,1.0411,21220360.0
2008-05-22 04:49:00,1.04115,1.04122,1.04109,1.04122,5725145.0
2008-05-22 04:50:00,1.04117,1.0413,1.04117,1.0413,18102882.0
2008-05-22 04:51:00,1.04116,1.04122,1.04108,1.0411,5727929.0
2008-05-22 04:52:00,1.04115,1.04131,1.04093,1.04093,8005777.0
2008-05-22 04:53:00,1.04112,1.04112,1.041,1.04101,29213697.0
2008-05-22 04:54:00,1.0408,1.04107,1.0407,1.04107,6151999.0
2008-05-22 04:55:00,1.04113,1.0412,1.04103,1.04104,12093560.0
2008-05-22 04:56:00,1.04099,1.04099,1.04074,1.04083,8291896.0
2008-05-22 04:57:00,1.04081,1.04081,1.04059,1.04061,9484202.0
2008-05-22 04:58:00,1.04059,1.04078,1.04043,1.04066,58569877.0
2008-05-22 04:59:00,1.04068,1.0411,1.04068,1.0411,13828147.0
2008-05-22 05:00:00,1.04096,1.04096,1.04082,1.04082,1449481.0
2008-05-22 05:01:00,1.04083,1.04095,1.04069,1.04095,17465696.0
2008-05-22 05:02:00,1.041,1.04122,1.041,1.04122,9427055.0
2008-05-22 05:03:00,1.04126,1.0413,1.04126,1.0413,3335714.0
2008-05-22 05:04:00,1.04122,1.04122,1.04081,1.04088,4911250.0
2008-05-22 05:05:00,1.04094,1.0412,1.04094,1.0412,4731709.0
2008-05-22 05:06:00,1.04122,1.04132,1.04117,1.04125,11547283.0
2008-05-22 05:07:00,1.04136,1.04136,1.04114,1.04114,8809465.0
2008-05-22 05:08:00,1.041,1.041,1.04064,1.04076,11035537.0
2008-05-22 05:09:00,1.04078,1.04091,1.04078,1.04091,8502877.0
2008-05-22 05:10:00,1.04091,1.04106,1.04091,1.04105,11336450.0
2008-05-22 05:11:00,1.04105,1.04122,1.04092,1.04122,7041771.0
2008-05-22 05:12:00,1.04125,1.04128,1.04111,1.04112,15490147.0
2008-05-22 05:13:00,1.04127,1.04131,1.0412,1.0412,9636450.0
2008-05-22 05:14:00,1.04104,1.04113,1.04097,1.04113,2563004.0
2008-05-22 05:15:00,1.04124,1.0413,1.04119,1.04121,1383574.0
2008-05-22 05:16:00,1.04115,1.04116,1.04096,1.04111,16368773.0
2008-05-22 05:17:00,1.04108,1.04113,1.04084,1.04084,1789172.0
2008-05-22 05:18:00,1.04086,1.04109,1.04086,1.04109,31046558.0
2008-05-22 05:19:00,1.04112,1.04117,1.04095,1.04111,29870054.0
2008-05-22 05:20:00,1.04062,1.04102,1.04062,1.041,19362351.0
2008-05-22 05:21:00,1.04087,1.04106,1.04079,1.04106,2042564.0
2008-05-22 05:22:00,1.04091,1.04094,1.04072,1.04081,21353105.0
2008-05-22 05:23:00,1.04089,1.04114,1.04084,1.04114,10103187.0
2008-05-22 05:24:00,1.04119,1.04119,1.04081,1.04081,19137389.0
2008-05-22 05:25:00,1.04105,1.04105,1.04079,1.04088,7345169.0
2008-05-22 05:26:00,1.04074,1.04084,1.04052,1.04063,7842262.0
2008-05-22 05:27:00,1.04056,1.04077,1.0405,1.04077,1659065.0
2008-05-22 05:28:00,1.04077,1.0408,1.0407,1.0408,22567996.0
2008-05-22 05:29:00,1.0408,1.04105,1.04079,1.04105,13275994.0
2008-05-22 05:30:00,1.04105,1.0412,1.04105,1.04105,28764345.0
2008-05-22 05:32:00,1.04098,1.04099,1.04081,1.04087,2691149.0
2008-05-22 05:33:00,1.04057,1.0408,1.04049,1.04066,32634993.0
2008-05-22 05:34:00,1.04069,1.04096,1.04066,1.04096,11170257.0
2008-05-22 05:35:00,1.0409,1.04101,1.04077,1.04101,5665729.0
2008-05-22 05:36:00,1.04106,1.04116,1.04106,1.04115,7583785.0
2008-05-22 05:37:00,1.04124,1.04132,1.04106,1.04106,3849227.0
2008-05-22 05:38:00,1.04096,1.04119,1.04096,1.04119,6280054.0
2008-05-22 05:39:00,1.04122,1.04122,1.04113,1.04116,20408836.0
2008-05-22 05:40:00,1.04119,1.04119,1.04106,1.04107,12303046.0
2008-05-22 05:41:00,1.04109,1.04109,1.04086,1.04092,16868439.0
2008-05-22 05:42:00,1.04086,1.04091,1.04076,1.04083,3930286.0
2008-05-22 05:43:00,1.04076,1.04089,1.04076,1.04089,10267367.0
2008-05-22 05:44:00,1.04092,1.04113,1.04092,1.04113,4502294.0
2008-05-22 05:45:00,1.04117,1.04117,1.04104,1.04112,19662612.0
2008-05-22 05:46:00,1.04119,1.04119,1.04088,1.04117,5600537.0
2008-05-22 05:47:00,1.04121,1.04121,1.04107,1.0411,14886708.0
2008-05-22 05:48:00,1.04101,1.04119,1.04101,1.04119,8665225.0
2008-05-22 05:49:00,1.04119,1.04122,1.04101,1.04101,24667360.0
2008-05-22 05:50:00,1.04096,1.04102,1.04069,1.04102,3734492.0
2008-05-22 05:51:00,1.04105,1.04109,1.04096,1.04102,18045106.0
2008-05-22 05:52:00,1.04106,1.04106,1.04096,1.04097,22444670.0
2008-05-22 05:53:00,1.04101,1.04101,1.04087,1.04093,24227469.0
2008-05-22 05:54:00,1.0409,1.04096,1.0409,1.04095,23643203.0
2008-05-22 05:55:00,1.04093,1.04102,1.04089,1.04101,11531381.0
2008-05-22 05:56:00,1.0411,1.04121,1.04107,1.04121,25941619.0
2008-05-22 05:57:00,1.04129,1.04151,1.04129,1.04151,2575898.0
2008-05-22 05:58:00,1.04155,1.04155,1.04137,1.04138,17022775.0
2008-05-22 05:59:00,1.04136,1.04141,1.04127,1.04137,6798049.0
2008-05-22 06:00:00,1.04137,1.04137,1.04119,1.04134,12557557.0
2008-05-22 06:01:00,1.04137,1.04138,1.04109,1.04135,23153906.0
2008-05-22 06:02:00,1.04123,1.04126,1.04118,1.04118,2516430.0
2008-05-22 06:03:00,1.04114,1.04119,1.04114,1.04119,8072330.0
2008-05-22 06:04:00,1.04115,1.04118,1.04109,1.04109,17032399.0
2008-05-22 06:05:00,1.04112,1.04112,1.04093,1.04093,8444678.0
2008-05-22 06:06:00,1.04097,1.04099,1.04093,1.04098,11852727.0
2008-05-22 06:07:00,1.041,1.0411,1.04076,1.0411,12108900.0
2008-05-22 06:08:00,1.04116,1.04126,1.04114,1.0412,20502139.0
2008-05-22 06:09:00,1.04126,1.04129,1.04119,1.04125,6277705.0
2008-05-22 06:10:00,1.04118,1.04118,1.04061,1.04089,19508465.0
2008-05-22 06:11:00,1.04093,1.0412,1.04081,1.0412,26620585.0
2008-05-22 06:12:00,1.04127,1.04142,1.04127,1.04131,12242404.0
2008-05-22 06:13:00,1.0413,1.04135,1.0412,1.04135,8414423.0
2008-05-22 06:14:00,1.04133,1.04133,1.04118,1.04121,11026024.0
2008-05-22 06:15:00,1.04131,1.04134,1.0411,1.04124,12746174.0
2008-05-22 06:16:00,1.04121,1.04138,1.04121,1.04138,2797075.0
2008-05-22 06:17:00,1.04145,1.04148,1.0414,1.04145,1935954.0
2008-05-22 06:18:00,1.04141,1.04148,1.04134,1.04148,14102714.0
2008-05-22 06:19:00,1.04153,1.04157,1.04146,1.04146,4851878.0
2008-05-22 06:20:00,1.04144,1.04165,1.04144,1.04165,6585265.0
2008-05-22 06:21:00,1.04165,1.04179,1.04163,1.04179,15778449.0
2008-05-22 06:22:00,1.04181,1.04187,1.04181,1.04187,16230773.0
2008-05-22 06:23:00,1.04188,1.04198,1.04188,1.0419,32493437.0
2008-05-22 06:24:00,1.04189,1.04196,1.04188,1.04196,4957893.0
2008-05-22 06:25:00,1.04203,1.04211,1.04203,1.04206,7899129.0
2008-05-22 06:26:00,1.04221,1.04252,1.04221,1.04252,32935509.0
2008-05-22 06:27:00,1.04262,1.04262,1.04252,1.04261,7036485.0
2008-05-22 06:28:00,1.04261,1.04261,1.04252,1.04254,19278037.0
2008-05-22 06:29:00,1.04244,1.04244,1.04227,1.04236,39823118.0
2008-05-22 06:30:00,1.04234,1.04236,1.04218,1.0423,8435482.0
2008-05-22 06:31:00,1.04222,1.04222,1.0418,1.04215,5241416.0
2008-05-22 06:32:00,1.04217,1.04238,1.04217,1.04238,6217463.0
2008-05-22 06:33:00,1.04227,1.0425,1.04222,1.0425,14191767.0
2008-05-22 06:34:00,1.04257,1.04259,1.04254,1.04259,6166709.0
2008-05-22 06:35:00,1.04252,1.04252,1.04216,1.0424,3098514.0
2008-05-22 06:36:00,1.04235,1.04246,1.04233,1.04246,7035933.0
2008-05-22 06:37:00,1.04244,1.04254,1.04244,1.04244,10100212.0
2008-05-22 06:38:00,1.04247,1.04247,1.04231,1.04231,8370599.0
2008-05-22 06:39:00,1.0422,1.04237,1.04202,1.04202,18073909.0
2008-05-22 06:40:00,1.04205,1.04266,1.04205,1.04266,13631080.0
2008-05-22 06:41:00,1.04264,1.04264,1.04229,1.04261,13584074.0
2008-05-22 06:42:00,1.04265,1.04269,1.042,1.042,7258376.0
2008-05-22 06:43:00,1.04261,1.04268,1.04246,1.04268,13118023.0
2008-05-22 06:44:00,1.04262,1.04267,1.0426,1.04265,7504189.0
2008-05-22 06:45:00,1.04259,1.04262,1.04233,1.04239,8262414.0
2008-05-22 06:46:00,1.04232,1.04232,1.04219,1.04219,10144902.0
2008-05-22 06:47:00,1.0423,1.0423,1.04218,1.04226,6954783.0
2008-05-22 06:48:00,1.04225,1.04231,1.04211,1.04227,3308846.0
2008-05-22 06:49:00,1.04226,1.04226,1.04217,1.04217,8261127.0
2008-05-22 06:50:00,1.04206,1.04206,1.04183,1.04193,22493720.0
2008-05-22 06:51:00,1.04185,1.04197,1.04173,1.04173,14570752.0
2008-05-22 06:52:00,1.04183,1.04201,1.04178,1.04181,5001512.0
2008-05-22 06:53:00,1.04186,1.04224,1.04186,1.04224,2928751.0
2008-05-22 06:54:00,1.04227,1.0424,1.04227,1.04233,15049777.0
2008-05-22 06:55:00,1.04232,1.04237,1.04232,1.04237,10204807.0
2008-05-22 06:56:00,1.04242,1.04254,1.04242,1.04254,11201036.0
2008-05-22 06:57:00,1.04257,1.04278,1.04252,1.04278,4841500.0
2008-05-22 06:58:00,1.04282,1.04283,1.0428,1.0428,6038888.0
2008-05-22 06:59:00,1.04268,1.04287,1.04268,1.04283,4922623.0
2008-05-22 07:00:00,1.04287,1.04287,1.04272,1.04272,30703642.0
2008-05-22 07:01:00,1.04265,1.04265,1.04245,1.04249,8403502.0
2008-05-22 07:02:00,1.04256,1.04264,1.04251,1.04251,7328192.0
2008-05-22 07:03:00,1.04259,1.04259,1.04216,1.04216,36039847.0
2008-05-22 07:04:00,1.04211,1.04234,1.04189,1.04234,9976484.0
2008-05-22 07:05:00,1.04241,1.0427,1.04241,1.0427,12596148.0
2008-05-22 07:06:00,1.04273,1.0428,1.04266,1.0428,17643679.0
2008-05-22 07:07:00,1.04285,1.04291,1.0428,1.04283,6409036.0
2008-05-22 07:08:00,1.04268,1.0427,1.04256,1.0427,3212190.0
2008-05-22 07:09:00,1.0426,1.04262,1.04226,1.04248,30911562.0
2008-05-22 07:10:00,1.04247,1.04261,1.04247,1.04261,2847065.0
2008-05-22 07:11:00,1.04261,1.04278,1.04261,1.04278,15338821.0
2008-05-22 07:12:00,1.04282,1.04301,1.04278,1.04298,3476969.0
2008-05-22 07:13:00,1.04296,1.04339,1.04296,1.04339,13060646.0
2008-05-22 07:14:00,1.04347,1.04347,1.04338,1.04338,15213736.0
2008-05-22 07:15:00,1.04338,1.04357,1.04338,1.04357,33581848.0
2008-05-22 07:16:00,1.04356,1.04356,1.04319,1.04352,25014749.0
2008-05-22 07:17:00,1.04357,1.04362,1.0434,1.0435,19961358.0
2008-05-22 07:18:00,1.0436,1.04365,1.04351,1.04365,5972610.0
2008-05-22 07:19:00,1.04363,1.04363,1.04324,1.04356,26093491.0
2008-05-22 07:20:00,1.04359,1.04359,1.04337,1.04348,8736614.0
2008-05-22 07:21:00,1.04342,1.04346,1.04338,1.04345,5910497.0
2008-05-22 07:22:00,1.04353,1.04358,1.04336,1.04349,6305362.0
2008-05-22 07:23:00,1.04337,1.04348,1.04324,1.04348,13539435.0
2008-05-22 07:24:00,1.04351,1.04361,1.04349,1.0436,6128030.0
2008-05-22 07:25:00,1.04361,1.04367,1.04355,1.04355,3899010.0
2008-05-22 07:26:00,1.04361,1.04366,1.0436,1.04361,3889412.0
2008-05-22 07:27:00,1.04362,1.04364,1.04352,1.04352,15907664.0
2008-05-22 07:28:00,1.04346,1.04346,1.04329,1.04329,19423355.0
2008-05-22 07:29:00,1.04329,1.04329,1.04314,1.04314,6838933.0
2008-05-22 07:30:00,1.04301,1.04304,1.0427,1.0427,7959268.0
2008-05-22 07:31:00,1.04265,1.04269,1.04246,1.04269,8919943.0
2008-05-22 07:32:00,1.04268,1.04294,1.04268,1.04294,35686549.0
2008-05-22 07:33:00,1.04293,1.04295,1.04268,1.04281,3990885.0
2008-05-22 07:34:00,1.04269,1.04269,1.04242,1.0426,6209361.0
2008-05-22 07:35:00,1.04266,1.04275,1.04266,1.04275,26379086.0
2008-05-22 07:36:00,1.04264,1.04264,1.04251,1.04251,10165050.0
2008-05-22 07:37:00,1.0424,1.04242,1.04229,1.04229,11770675.0
2008-05-22 07:38:00,1.04227,1.04227,1.04203,1.04212,15296782.0
2008-05-22 07:39:00,1.04214,1.04234,1.04214,1.04234,6868071.0
2008-05-22 07:40:00,1.04246,1.0426,1.04246,1.04249,14201806.0
2008-05-22 07:41:00,1.0424,1.04241,1.04235,1.0424,3558266.0
2008-05-22 07:42:00,1.04237,1.04243,1.04233,1.04234,18874189.0
2008-05-22 07:43:00,1.04241,1.04241,1.04213,1.04219,11220135.0
2008-05-22 07:44:00,1.0422,1.0422,1.04203,1.04203,6647913.0
2008-05-22 07:45:00,1.04211,1.04222,1.04211,1.04219,10504765.0
2008-05-22 07:46:00,1.04227,1.0424,1.04227,1.04228,13772372.0
2008-05-22 07:47:00,1.0424,1.04247,1.04227,1.04227,12409797.0
2008-05-22 07:48:00,1.04223,1.04234,1.04216,1.04216,12329506.0
2008-05-22 07:49:00,1.04217,1.04217,1.04167,1.04167,3134679.0
2008-05-22 07:50:00,1.04159,1.04198,1.04159,1.04198,4093905.0
2008-05-22 07:51:00,1.04203,1.04216,1.04203,1.04209,47746779.0
2008-05-22 07:52:00,1.04218,1.04221,1.04214,1.04214,15205126.0
2008-05-22 07:53:00,1.04215,1.04215,1.04204,1.04204,1842680.0
2008-05-22 07:54:00,1.04204,1.04204,1.04185,1.04185,1995184.0
2008-05-22 07:55:00,1.04193,1.04206,1.0413,1.04206,13921840.0
2008-05-22 07:56:00,1.04214,1.04237,1.04214,1.04237,15526689.0
2008-05-22 07:57:00,1.04245,1.04254,1.04245,1.04252,44420205.0
2008-05-22 07:58:00,1.04267,1.04273,1.04264,1.04266,5219059.0
2008-05-22 07:59:00,1.04262,1.04292,1.04262,1.04292,30085771.0
2008-05-22 08:00:00,1.04303,1.04326,1.04303,1.04326,1978963.0
2008-05-22 08:01:00,1.04348,1.04371,1.04348,1.04366,7219537.0
2008-05-22 08:02:00,1.04366,1.04371,1.04332,1.04371,15570559.0
2008-05-22 08:03:00,1.0438,1.0442,1.0438,1.04399,12531842.0
2008-05-22 08:04:00,1.04401,1.04401,1.04372,1.04372,34814501.0
2008-05-22 08:05:00,1.04366,1.0439,1.04334,1.0439,22252886.0
2008-05-22 08:06:00,1.0438,1.0438,1.04231,1.0433,11997446.0
2008-05-22 08:07:00,1.04324,1.04335,1.04324,1.04328,5802069.0
2008-05-22 08:08:00,1.04335,1.04347,1.04335,1.04347,21991087.0
2008-05-22 08:09:00,1.04349,1.04357,1.04348,1.04357,5323936.0
2008-05-22 08:10:00,1.04361,1.04368,1.04355,1.04368,13168403.0
2008-05-22 08:11:00,1.04369,1.04375,1.04366,1.04375,5287206.0
2008-05-22 08:12:00,1.04356,1.04356,1.04331,1.04331,8024288.0
2008-05-22 08:13:00,1.04322,1.04336,1.0431,1.04329,31532475.0
2008-05-22 08:14:00,1.04309,1.04343,1.04309,1.04337,9339309.0
2008-05-22 08:15:00,1.0434,1.04351,1.04331,1.04331,9216400.0
2008-05-22 08:16:00,1.04332,1.04332,1.04269,1.0429,7523332.0
2008-05-22 08:17:00,1.04292,1.04301,1.04292,1.04301,2134143.0
2008-05-22 08:18:00,1.043,1.043,1.04259,1.04259,12869409.0
2008-05-22 08:19:00,1.04254,1.04304,1.04254,1.04304,22335008.0
2008-05-22 08:20:00,1.04314,1.04334,1.04305,1.04305,12545624.0
2008-05-22 08:21:00,1.04304,1.04304,1.04286,1.04286,27204638.0
2008-05-22 08:22:00,1.04278,1.04282,1.04261,1.0427,26276854.0
2008-05-22 08:23:00,1.04269,1.04279,1.04258,1.04258,20727818.0
2008-05-22 08:24:00,1.04232,1.04273,1.04232,1.04273,5517837.0
2008-05-22 08:25:00,1.04276,1.04276,1.04252,1.04258,3749891.0
2008-05-22 08:26:00,1.0426,1.04282,1.04256,1.04282,16879759.0
2008-05-22 08:27:00,1.04296,1.04328,1.04296,1.04328,10053409.0
2008-05-22 08:28:00,1.04336,1.04388,1.04336,1.04388,14728897.0
2008-05-22 08:29:00,1.04389,1.04392,1.0438,1.0438,10827505.0
2008-05-22 08:30:00,1.04382,1.04394,1.04382,1.04394,7902485.0
2008-05-22 08:31:00,1.04401,1.04412,1.04401,1.04412,8555773.0
2008-05-22 08:32:00,1.04418,1.04431,1.04394,1.04406,3759656.0
2008-05-22 08:33:00,1.04405,1.04418,1.04405,1.04413,11460167.0
2008-05-22 08:34:00,1.04408,1.04415,1.04397,1.04397,6997457.0
2008-05-22 08:35:00,1.04408,1.04419,1.04392,1.04392,2030916.0
2008-05-22 08:36:00,1.04384,1.04384,1.04352,1.04363,5188667.0
2008-05-22 08:37:00,1.04354,1.0436,1.04343,1.04346,19677122.0
2008-05-22 08:38:00,1.04341,1.04341,1.04325,1.04325,6073059.0
2008-05-22 08:39:00,1.04318,1.04322,1.04303,1.04307,74009623.0
2008-05-22 08:40:00,1.04307,1.04307,1.04293,1.04293,9499388.0
2008-05-22 08:41:00,1.04276,1.04292,1.04275,1.04276,3111629.0
2008-05-22 08:42:00,1.04269,1.04272,1.04259,1.04259,463620.0
2008-05-22 08:43:00,1.04255,1.04255,1.04236,1.04237,27125071.0
2008-05-22 08:44:00,1.04237,1.04237,1.04217,1.04217,4628421.0
2008-05-22 08:45:00,1.04217,1.04217,1.04198,1.04201,2766856.0
2008-05-22 08:46:00,1.04194,1.04199,1.04178,1.04178,3126316.0
2008-05-22 08:47:00,1.04183,1.04183,1.04169,1.04169,18073103.0
2008-05-22 08:48:00,1.04167,1.04167,1.04155,1.04155,5132179.0
2008-05-22 08:49:00,1.04156,1.04156,1.0413,1.0413,13419282.0
2008-05-22 08:50:00,1.04136,1.04136,1.04118,1.04118,23759699.0
2008-05-22 08:51:00,1.04118,1.04118,1.04101,1.04101,3670827.0
2008-05-22 08:52:00,1.04099,1.041,1.04072,1.0409,10142378.0
2008-05-22 08:53:00,1.04085,1.04085,1.04076,1.04076,22057851.0
2008-05-22 08:54:00,1.04073,1.04073,1.04027,1.04034,5770777.0
2008-05-22 08:55:00,1.04027,1.04032,1.04018,1.04018,12750413.0
2008-05-22 08:56:00,1.04019,1.04019,1.0395,1.03951,43499588.0
2008-05-22 08:57:00,1.0394,1.0394,1.03818,1.03921,23180391.0
2008-05-22 08:58:00,1.03915,1.03957,1.03894,1.03957,5322899.0
2008-05-22 08:59:00,1.03948,1.03964,1.03942,1.03942,2720009.0
2008-05-22 09:00:00,1.03948,1.03948,1.03923,1.03934,11604152.0
2008-05-22 09:01:00,1.03946,1.0397,1.03863,1.0397,47192089.0
2008-05-22 09:02:00,1.0397,1.03983,1.0397,1.03974,4601124.0
2008-05-22 09:03:00,1.03971,1.03978,1.03959,1.03978,6487279.0
2008-05-22 09:04:00,1.03979,1.04008,1.03978,1.04008,19635034.0
2008-05-22 09:05:00,1.04003,1.04003,1.03973,1.03988,30451677.0
2008-05-22 09:06:00,1.03986,1.04005,1.0398,1.04005,16844645.0
2008-05-22 09:07:00,1.04007,1.04021,1.03985,1.04019,2114488.0
2008-05-22 09:08:00,1.04014,1.04031,1.03995,1.04029,59460438.0
2008-05-22 09:09:00,1.04038,1.04055,1.04036,1.04052,86830334.0
2008-05-22 09:10:00,1.0405,1.04073,1.0405,1.04073,9051504.0
2008-05-22 09:11:00,1.04076,1.04089,1.04069,1.04089,2326417.0
2008-05-22 09:12:00,1.04088,1.04102,1.04077,1.04077,6319939.0
2008-05-22 09:13:00,1.04106,1.04119,1.04106,1.04119,11362212.0
2008-05-22 09:14:00,1.0413,1.0413,1.04095,1.04115,5336504.0
2008-05-22 09:15:00,1.04112,1.04137,1.04112,1.04137,5209681.0
2008-05-22 09:16:00,1.04146,1.04155,1.04144,1.0415,28355102.0
2008-05-22 09:17:00,1.04151,1.0416,1.04144,1.04144,17001732.0
2008-05-22 09:18:00,1.04134,1.04138,1.04121,1.0413,3228488.0
2008-05-22 09:19:00,1.0413,1.04131,1.04119,1.0412,24141501.0
2008-05-22 09:20:00,1.04122,1.04124,1.0411,1.04123,6927767.0
2008-05-22 09:21:00,1.04113,1.04113,1.04095,1.04103,7921782.0
2008-05-22 09:22:00,1.04112,1.04118,1.04091,1.04113,7971236.0
2008-05-22 09:23:00,1.04109,1.04113,1.0409,1.04113,5555604.0
2008-05-22 09:24:00,1.04119,1.04128,1.04115,1.0412,4650800.0
2008-05-22 09:25:00,1.04122,1.04139,1.04122,1.04135,14577537.0
2008-05-22 09:26:00,1.04145,1.04151,1.04134,1.04139,3717638.0
2008-05-22 09:27:00,1.0414,1.0414,1.04114,1.04114,6913155.0
2008-05-22 09:28:00,1.04106,1.04106,1.04098,1.04106,5413543.0
2008-05-22 09:29:00,1.04104,1.04107,1.0409,1.04107,14771901.0
2008-05-22 09:30:00,1.04106,1.04106,1.04084,1.04098,3576597.0
2008-05-22 09:31:00,1.04087,1.04092,1.04066,1.04066,6848372.0
2008-05-22 09:32:00,1.04067,1.04069,1.04056,1.04062,4152384.0
2008-05-22 09:33:00,1.04061,1.04068,1.04045,1.04067,16594554.0
2008-05-22 09:34:00,1.04077,1.04098,1.04077,1.04091,19443384.0
2008-05-22 09:35:00,1.04097,1.04128,1.04097,1.04128,5857027.0
2008-05-22 09:36:00,1.04131,1.04131,1.04126,1.0413,6553300.0
2008-05-22 09:37:00,1.04128,1.04128,1.04118,1.04118,13861062.0
2008-05-22 09:38:00,1.04118,1.04123,1.04112,1.04117,14814863.0
2008-05-22 09:39:00,1.04102,1.04102,1.04089,1.04089,31118526.0
2008-05-22 09:40:00,1.04066,1.04088,1.04064,1.04088,16910057.0
2008-05-22 09:41:00,1.04092,1.04115,1.04092,1.04115,1748735.0
2008-05-22 09:42:00,1.04106,1.04106,1.04093,1.04096,5373011.0
2008-05-22 09:43:00,1.04094,1.04094,1.04065,1.04065,5184926.0
2008-05-22 09:44:00,1.04077,1.04106,1.04077,1.04106,20841013.0
2008-05-22 09:45:00,1.04105,1.04105,1.04081,1.04094,15053001.0
2008-05-22 09:46:00,1.04095,1.04118,1.04088,1.04118,7671378.0
2008-05-22 09:47:00,1.04121,1.0416,1.04121,1.0416,14705164.0
2008-05-22 09:48:00,1.04162,1.04185,1.04114,1.04185,8398051.0
2008-05-22 09:49:00,1.04179,1.04201,1.04179,1.0419,19884854.0
2008-05-22 09:50:00,1.04197,1.04225,1.04197,1.04225,10954836.0
2008-05-22 09:51:00,1.04222,1.04242,1.04222,1.04242,9976453.0
2008-05-22 09:52:00,1.04245,1.04256,1.04225,1.04256,11746235.0
2008-05-22 09:53:00,1.04255,1.04273,1.04255,1.04273,3823168.0
2008-05-22 09:54:00,1.04278,1.04289,1.04267,1.04289,10422174.0
2008-05-22 09:55:00,1.04287,1.04304,1.04287,1.04304,2619445.0
2008-05-22 09:56:00,1.04318,1.0432,1.04289,1.04289,14446186.0
2008-05-22 09:57:00,1.04271,1.04297,1.04269,1.04285,13919835.0
2008-05-22 09:58:00,1.04275,1.04275,1.04239,1.04239,35881641.0
2008-05-22 09:59:00,1.04241,1.04265,1.0424,1.04265,10657592.0
2008-05-22 10:00:00,1.04269,1.04279,1.04253,1.04253,5012305.0
2008-05-22 10:01:00,1.04246,1.04246,1.0423,1.0423,18138771.0
2008-05-22 10:02:00,1.04241,1.04254,1.04241,1.04241,26012615.0
2008-05-22 10:03:00,1.04234,1.04234,1.04209,1.04209,8560585.0
2008-05-22 10:04:00,1.04218,1.04239,1.04206,1.04239,2147415.0
2008-05-22 10:05:00,1.04231,1.04239,1.04222,1.04222,6647893.0
2008-05-22 10:06:00,1.04226,1.0425,1.04217,1.04217,11527160.0
2008-05-22 10:07:00,1.04204,1.04204,1.04163,1.04186,3890757.0
2008-05-22 10:08:00,1.04177,1.04183,1.04173,1.04182,11365194.0
2008-05-22 10:09:00,1.04184,1.04206,1.04184,1.04206,8938530.0
2008-05-22 10:10:00,1.04193,1.04223,1.0418,1.04199,6929993.0
2008-05-22 10:11:00,1.04216,1.04216,1.0419,1.0419,4224230.0
2008-05-22 10:12:00,1.04201,1.04218,1.04201,1.04216,1685483.0
2008-05-22 10:13:00,1.04223,1.04233,1.04208,1.04208,11841166.0
2008-05-22 10:14:00,1.0424,1.04252,1.04226,1.04226,20101918.0
2008-05-22 10:15:00,1.04255,1.0427,1.04255,1.0427,19341701.0
2008-05-22 10:16:00,1.04262,1.04281,1.04262,1.04281,7320341.0
2008-05-22 10:17:00,1.04281,1.04298,1.04281,1.04295,38738015.0
2008-05-22 10:18:00,1.04299,1.0431,1.04285,1.04295,10586048.0
2008-05-22 10:19:00,1.04288,1.04288,1.04269,1.04274,4525748.0
2008-05-22 10:20:00,1.04274,1.04278,1.04265,1.04278,3815153.0
2008-05-22 10:21:00,1.04282,1.04283,1.04264,1.04264,2402297.0
2008-05-22 10:22:00,1.04258,1.04262,1.0425,1.04261,5009186.0
2008-05-22 10:23:00,1.0427,1.04286,1.0427,1.04286,14418121.0
2008-05-22 10:24:00,1.04291,1.04303,1.0428,1.04281,8844670.0
2008-05-22 10:25:00,1.04287,1.04298,1.04277,1.04298,11062775.0
2008-05-22 10:26:00,1.04305,1.04323,1.04301,1.04323,12928350.0
2008-05-22 10:27:00,1.04335,1.04335,1.04319,1.04333,35724979.0
2008-05-22 10:28:00,1.04332,1.04332,1.04288,1.04315,2188041.0
2008-05-22 10:29:00,1.04319,1.04338,1.04319,1.04338,15275605.0
2008-05-22 10:30:00,1.04346,1.0437,1.04346,1.04367,9442752.0
2008-05-22 10:31:00,1.04357,1.04361,1.04353,1.04353,8729596.0
2008-05-22 10:32:00,1.04351,1.04351,1.04319,1.04319,19275250.0
2008-05-22 10:33:00,1.04325,1.04325,1.04311,1.04321,2768819.0
2008-05-22 10:34:00,1.04325,1.04338,1.04325,1.04335,8073760.0
2008-05-22 10:35:00,1.04339,1.04351,1.04327,1.04351,25500953.0
2008-05-22 10:36:00,1.04362,1.04362,1.04334,1.04335,3669549.0
2008-05-22 10:37:00,1.04338,1.04352,1.04321,1.04352,3766551.0
2008-05-22 10:38:00,1.04353,1.04353,1.04316,1.04316,16367498.0
2008-05-22 10:39:00,1.04309,1.04315,1.04303,1.04311,9263111.0
2008-05-22 10:40:00,1.04316,1.04327,1.04309,1.04309,7092874.0
2008-05-22 10:41:00,1.04299,1.04299,1.04258,1.04258,12288525.0
2008-05-22 10:42:00,1.04246,1.04257,1.04246,1.0425,9815380.0
2008-05-22 10:43:00,1.04247,1.04247,1.0421,1.0421,10012175.0
2008-05-22 10:44:00,1.04237,1.04248,1.04235,1.04235,15457921.0
2008-05-22 10:45:00,1.04241,1.04241,1.04234,1.04237,11346121.0
2008-05-22 10:46:00,1.0424,1.0424,1.04205,1.0423,12631743.0
2008-05-22 10:47:00,1.04237,1.04237,1.04229,1.04232,1145717.0
2008-05-22 10:48:00,1.04223,1.04225,1.04207,1.04207,32136788.0
2008-05-22 10:49:00,1.04199,1.04206,1.04199,1.04203,9538984.0
2008-05-22 10:50:00,1.04201,1.04212,1.0419,1.04212,3165168.0
2008-05-22 10:51:00,1.04208,1.04221,1.04201,1.04209,25502872.0
2008-05-22 10:52:00,1.04198,1.04198,1.04166,1.04166,5963346.0
2008-05-22 10:53:00,1.04161,1.04167,1.04148,1.04167,10926589.0
2008-05-22 10:54:00,1.04151,1.04156,1.04137,1.04137,13202808.0
2008-05-22 10:55:00,1.04143,1.04153,1.04143,1.04149,8003168.0
2008-05-22 10:56:00,1.04161,1.04162,1.04151,1.04156,23202443.0
2008-05-22 10:57:00,1.0415,1.0415,1.04122,1.04142,21747243.0
2008-05-22 10:58:00,1.0414,1.04155,1.04129,1.04155,44275161.0
2008-05-22 10:59:00,1.04163,1.04183,1.04163,1.04183,40334307.0
2008-05-22 11:00:00,1.04194,1.04206,1.04193,1.042,4946676.0
2008-05-22 11:01:00,1.04191,1.04191,1.04168,1.04184,22358383.0
2008-05-22 11:02:00,1.04192,1.04198,1.04187,1.04194,17017122.0
2008-05-22 11:03:00,1.04198,1.04204,1.04193,1.04193,11029917.0
2008-05-22 11:04:00,1.04192,1.04206,1.04164,1.04206,7603746.0
2008-05-22 11:05:00,1.04206,1.04207,1.04196,1.04205,45383833.0
2008-05-22 11:06:00,1.04209,1.04212,1.04188,1.04188,3997096.0
2008-05-22 11:07:00,1.04183,1.04191,1.04154,1.04191,21767847.0
2008-05-22 11:08:00,1.04199,1.04206,1.04198,1.04198,24470905.0
2008-05-22 11:09:00,1.04207,1.04225,1.04207,1.04225,57553318.0
2008-05-22 11:10:00,1.04211,1.04227,1.04197,1.04214,11641460.0
2008-05-22 11:11:00,1.04204,1.04205,1.04192,1.04192,8866263.0
2008-05-22 11:12:00,1.04195,1.04221,1.04189,1.04221,3897694.0
2008-05-22 11:13:00,1.04232,1.04253,1.04232,1.04249,17460029.0
2008-05-22 11:14:00,1.04273,1.04286,1.04273,1.04283,5496394.0
2008-05-22 11:15:00,1.04278,1.04278,1.04263,1.04268,20870193.0
2008-05-22 11:16:00,1.04258,1.04258,1.04243,1.0425,3621113.0
2008-05-22 11:17:00,1.04257,1.04283,1.04257,1.04283,2190617.0
2008-05-22 11:18:00,1.0428,1.0428,1.04247,1.04247,5789310.0
2008-05-22 11:19:00,1.04247,1.04267,1.04228,1.04267,5917951.0
2008-05-22 11:20:00,1.0426,1.04264,1.0426,1.04263,6024092.0
2008-05-22 11:21:00,1.04224,1.04274,1.04224,1.04248,2987202.0
2008-05-22 11:22:00,1.0425,1.0426,1.0424,1.04249,25040765.0
2008-05-22 11:23:00,1.04254,1.04261,1.04252,1.04252,8927138.0
2008-05-22 11:24:00,1.04242,1.0425,1.0422,1.0422,15152136.0
2008-05-22 11:25:00,1.04211,1.04211,1.04193,1.04206,6730675.0
2008-05-22 11:26:00,1.04212,1.04227,1.04212,1.04217,7286428.0
2008-05-22 11:27:00,1.04209,1.04209,1.04186,1.04186,23021281.0
2008-05-22 11:28:00,1.04181,1.04181,1.04149,1.04149,2995279.0
2008-05-22 11:29:00,1.04139,1.04139,1.04115,1.04115,18083457.0
2008-05-22 11:30:00,1.04107,1.04107,1.04084,1.04085,3849044.0
2008-05-22 11:31:00,1.04079,1.04079,1.04062,1.04068,5358521.0
2008-05-22 11:32:00,1.04072,1.04084,1.04069,1.04081,21967996.0
2008-05-22 11:33:00,1.04086,1.04116,1.04061,1.04116,6054585.0
2008-05-22 11:34:00,1.04117,1.04121,1.04103,1.04115,3477873.0
2008-05-22 11:35:00,1.04127,1.04151,1.04127,1.04151,8981643.0
2008-05-22 11:36:00,1.04153,1.04163,1.04146,1.04163,20306323.0
2008-05-22 11:37:00,1.04168,1.04179,1.04151,1.04175,45914766.0
2008-05-22 11:38:00,1.04179,1.04187,1.04173,1.04187,15976976.0
2008-05-22 11:39:00,1.04189,1.0419,1.04179,1.0419,3528411.0
2008-05-22 11:40:00,1.04184,1.04184,1.04165,1.04174,5957554.0
2008-05-22 11:41:00,1.04172,1.04177,1.04167,1.0417,12337945.0
2008-05-22 11:42:00,1.04185,1.04192,1.04179,1.04184,7925997.0
2008-05-22 11:43:00,1.04195,1.04195,1.04174,1.04174,8559042.0
2008-05-22 11:44:00,1.04192,1.0421,1.04183,1.0421,12630816.0
2008-05-22 11:45:00,1.04209,1.04225,1.04209,1.04225,4717484.0
2008-05-22 11:46:00,1.04222,1.04242,1.04222,1.04242,2513657.0
2008-05-22 11:47:00,1.04239,1.0426,1.04239,1.04259,11744226.0
2008-05-22 11:48:00,1.04263,1.04279,1.04258,1.04277,33342352.0
2008-05-22 11:49:00,1.04272,1.04272,1.04257,1.04268,7336437.0
2008-05-22 11:50:00,1.0427,1.04275,1.04244,1.0427,1726148.0
2008-05-22 11:51:00,1.04267,1.04278,1.04267,1.04278,13889949.0
2008-05-22 11:52:00,1.04288,1.04294,1.04279,1.04287,4767569.0
2008-05-22 11:53:00,1.0429,1.04294,1.04285,1.04285,9967465.0
2008-05-22 11:54:00,1.04277,1.04277,1.04248,1.0425,5286962.0
2008-05-22 11:55:00,1.04241,1.04244,1.04224,1.04244,6235501.0
2008-05-22 11:56:00,1.04254,1.04275,1.04254,1.04275,13723798.0
2008-05-22 11:57:00,1.04273,1.04273,1.04247,1.04247,45972000.0
2008-05-22 11:58:00,1.0424,1.04261,1.0424,1.04261,7397349.0
2008-05-22 11:59:00,1.04239,1.04272,1.04227,1.04272,20154743.0
2008-05-22 12:00:00,1.04262,1.0427,1.04238,1.0427,26572135.0
2008-05-22 12:01:00,1.04271,1.04291,1.04271,1.04271,9413811.0
2008-05-22 12:02:00,1.04289,1.04298,1.04259,1.04298,4159522.0
2008-05-22 12:03:00,1.04283,1.04299,1.0428,1.0428,2984373.0
2008-05-22 12:04:00,1.04278,1.04289,1.04258,1.0427,8160772.0
2008-05-22 12:05:00,1.04254,1.04254,1.04214,1.04229,11129402.0
2008-05-22 12:06:00,1.04239,1.04239,1.04202,1.04202,2643784.0
2008-05-22 12:07:00,1.04208,1.0423,1.04208,1.0423,6127999.0
2008-05-22 12:08:00,1.04236,1.04263,1.04216,1.04263,5203019.0
2008-05-22 12:09:00,1.04254,1.04277,1.04254,1.04277,4356206.0
2008-05-22 12:10:00,1.04278,1.04299,1.04277,1.04299,9323157.0
2008-05-22 12:11:00,1.04303,1.04383,1.04303,1.04383,5013225.0
2008-05-22 12:12:00,1.04388,1.04414,1.04386,1.04401,4026031.0
2008-05-22 12:13:00,1.04417,1.04417,1.04403,1.04408,11566427.0
2008-05-22 12:14:00,1.04408,1.04425,1.04408,1.04425,9461983.0
2008-05-22 12:15:00,1.04424,1.04437,1.0442,1.0443,7347690.0
2008-05-22 12:16:00,1.04427,1.04433,1.04423,1.04433,1455316.0
2008-05-22 12:17:00,1.0443,1.04441,1.04424,1.04441,2404080.0
2008-05-22 12:18:00,1.04452,1.04458,1.04452,1.04452,15088988.0
2008-05-22 12:19:00,1.04454,1.04454,1.04426,1.04426,9688271.0
2008-05-22 12:20:00,1.04417,1.04417,1.044,1.044,20049577.0
2008-05-22 12:21:00,1.04398,1.04398,1.04376,1.04376,1567098.0
2008-05-22 12:22:00,1.04378,1.04378,1.04358,1.04358,28279124.0
2008-05-22 12:23:00,1.04353,1.04353,1.04318,1.0432,2048873.0
2008-05-22 12:24:00,1.04292,1.04327,1.04292,1.04327,23933203.0
2008-05-22 12:25:00,1.04336,1.04336,1.04323,1.04323,16273745.0
2008-05-22 12:26:00,1.04321,1.04342,1.04321,1.04342,34469676.0
2008-05-22 12:27:00,1.04343,1.04343,1.04323,1.04323,15473497.0
2008-05-22 12:28:00,1.0431,1.0431,1.04292,1.04303,9759072.0
2008-05-22 12:29:00,1.04306,1.04317,1.04305,1.04317,41035212.0
2008-05-22 12:30:00,1.04324,1.04343,1.04324,1.04326,9859156.0
2008-05-22 12:31:00,1.04325,1.04325,1.04304,1.04317,4707848.0
2008-05-22 12:32:00,1.04312,1.04317,1.04304,1.04317,4564988.0
2008-05-22 12:33:00,1.04319,1.04336,1.04313,1.04316,20752956.0
2008-05-22 12:34:00,1.04321,1.04322,1.04295,1.04316,17761354.0
2008-05-22 12:35:00,1.04315,1.04343,1.04315,1.04343,6450392.0
2008-05-22 12:36:00,1.04345,1.04345,1.04321,1.04321,6484715.0
2008-05-22 12:37:00,1.04318,1.04331,1.04314,1.04331,3448541.0
2008-05-22 12:38:00,1.04341,1.04367,1.04341,1.04367,9637293.0
2008-05-22 12:39:00,1.04355,1.04365,1.04324,1.04365,28542713.0
2008-05-22 12:40:00,1.04379,1.04406,1.0437,1.04406,13771011.0
2008-05-22 12:41:00,1.04416,1.04466,1.04416,1.04466,43045041.0
2008-05-22 12:42:00,1.04472,1.04481,1.04467,1.04481,7168154.0
2008-05-22 12:43:00,1.04474,1.04474,1.04439,1.04439,39691914.0
2008-05-22 12:44:00,1.04423,1.04431,1.04423,1.04423,7646448.0
2008-05-22 12:45:00,1.04433,1.04441,1.04433,1.04437,8921495.0
2008-05-22 12:46:00,1.04448,1.04463,1.04441,1.04463,7104310.0
2008-05-22 12:47:00,1.04447,1.0448,1.04447,1.04478,2432211.0
2008-05-22 12:48:00,1.04467,1.04488,1.04467,1.04488,8642798.0
2008-05-22 12:49:00,1.04496,1.04496,1.04481,1.04491,9279683.0
2008-05-22 12:50:00,1.04495,1.04518,1.04495,1.04518,31023081.0
2008-05-22 12:51:00,1.04524,1.04542,1.04524,1.0454,5926765.0
2008-05-22 12:52:00,1.04544,1.04559,1.04544,1.04559,3784726.0
2008-05-22 12:53:00,1.04561,1.04571,1.04549,1.0457,26419560.0
2008-05-22 12:54:00,1.04582,1.04582,1.04567,1.04569,5773510.0
2008-05-22 12:55:00,1.04566,1.04599,1.04566,1.04599,15281106.0
2008-05-22 12:56:00,1.04605,1.04649,1.04605,1.04649,5949600.0
2008-05-22 12:57:00,1.0465,1.04662,1.0465,1.04662,6406514.0
2008-05-22 12:58:00,1.04666,1.04676,1.04659,1.04665,3869139.0
2008-05-22 12:59:00,1.04654,1.04654,1.04631,1.04631,6625766.0
2008-05-22 13:00:00,1.04637,1.04651,1.04637,1.04651,5752983.0
2008-05-22 13:01:00,1.04644,1.04644,1.04629,1.04629,7336897.0
2008-05-22 13:02:00,1.04635,1.04647,1.04634,1.04647,7101028.0
2008-05-22 13:03:00,1.04639,1.04645,1.04634,1.0464,2921545.0
2008-05-22 13:04:00,1.04637,1.04637,1.04621,1.04624,20970243.0
2008-05-22 13:05:00,1.0462,1.0462,1.04575,1.04575,9066438.0
2008-05-22 13:06:00,1.04569,1.04569,1.04539,1.04539,13356060.0
2008-05-22 13:07:00,1.04549,1.04549,1.04531,1.04534,17521510.0
2008-05-22 13:08:00,1.04535,1.0454,1.04522,1.04522,55058311.0
2008-05-22 13:09:00,1.04512,1.04512,1.04481,1.04481,3220680.0
2008-05-22 13:10:00,1.04441,1.04483,1.04441,1.04483,6678587.0
2008-05-22 13:11:00,1.04488,1.04494,1.04478,1.04487,7102780.0
2008-05-22 13:12:00,1.04483,1.04483,1.04449,1.04452,42149520.0
2008-05-22 13:13:00,1.04451,1.04451,1.04431,1.04439,11599604.0
2008-05-22 13:14:00,1.04435,1.04435,1.04418,1.04426,7648195.0
2008-05-22 13:15:00,1.04432,1.04454,1.04432,1.04454,26791060.0
2008-05-22 13:16:00,1.04459,1.04474,1.04455,1.04455,10525359.0
2008-05-22 13:17:00,1.04454,1.04455,1.04431,1.04431,96380364.0
2008-05-22 13:18:00,1.0443,1.0443,1.04421,1.04421,12332934.0
2008-05-22 13:19:00,1.04423,1.04423,1.04404,1.04419,37513129.0
2008-05-22 13:20:00,1.04425,1.04433,1.04409,1.04409,9504930.0
2008-05-22 13:21:00,1.04404,1.04404,1.04381,1.04381,9251673.0
2008-05-22 13:22:00,1.04371,1.04371,1.04344,1.04344,25047580.0
2008-05-22 13:23:00,1.04345,1.04345,1.04327,1.04331,5508300.0
2008-05-22 13:24:00,1.04324,1.04326,1.04314,1.04317,8536161.0
2008-05-22 13:25:00,1.04323,1.04367,1.04323,1.04367,10368769.0
2008-05-22 13:26:00,1.04373,1.04416,1.04373,1.04416,45287333.0
2008-05-22 13:27:00,1.04415,1.04429,1.04415,1.04423,7268957.0
2008-05-22 13:28:00,1.0442,1.04435,1.0442,1.04429,4281447.0
2008-05-22 13:29:00,1.04426,1.04426,1.04417,1.04423,27756802.0
2008-05-22 13:30:00,1.04416,1.04416,1.04386,1.04393,1750603.0
2008-05-22 13:31:00,1.04391,1.04391,1.04377,1.04387,12506653.0
2008-05-22 13:32:00,1.0439,1.04399,1.0439,1.04396,25710724.0
2008-05-22 13:33:00,1.04394,1.04394,1.04377,1.04379,5064473.0
2008-05-22 13:34:00,1.04375,1.04375,1.0435,1.0435,27700242.0
2008-05-22 13:35:00,1.04354,1.04363,1.04354,1.04363,3458931.0
2008-05-22 13:36:00,1.0436,1.04361,1.04334,1.04334,3655471.0
2008-05-22 13:37:00,1.04356,1.04367,1.04356,1.04363,18041320.0
2008-05-22 13:38:00,1.04365,1.04384,1.04347,1.04384,53289338.0
2008-05-22 13:39:00,1.04393,1.04406,1.04393,1.044,2375699.0
2008-05-22 13:40:00,1.04385,1.0439,1.04372,1.04372,17933288.0
2008-05-22 13:41:00,1.04375,1.04383,1.04372,1.04383,1630803.0
2008-05-22 13:42:00,1.04395,1.04406,1.0437,1.0437,4075312.0
2008-05-22 13:43:00,1.04363,1.04363,1.04327,1.04344,19198304.0
2008-05-22 13:44:00,1.04349,1.04349,1.04337,1.04343,4201915.0
2008-05-22 13:45:00,1.0431,1.04327,1.0431,1.04326,14635641.0
2008-05-22 13:46:00,1.04318,1.04318,1.04279,1.04294,47964378.0
2008-05-22 13:47:00,1.043,1.04303,1.04279,1.04303,59721538.0
2008-05-22 13:48:00,1.04299,1.04308,1.04288,1.04288,9014168.0
2008-05-22 13:49:00,1.04278,1.04278,1.04238,1.04266,7323273.0
2008-05-22 13:50:00,1.04257,1.04262,1.04253,1.04262,2049991.0
2008-05-22 13:51:00,1.04256,1.04258,1.04239,1.04245,18668932.0
2008-05-22 13:52:00,1.04237,1.04237,1.04227,1.04233,12177031.0
2008-05-22 13:53:00,1.0424,1.04255,1.0424,1.04255,23600482.0
2008-05-22 13:54:00,1.04261,1.04282,1.04261,1.04282,15318402.0
2008-05-22 13:55:00,1.04256,1.04301,1.04256,1.04293,3045526.0
2008-05-22 13:56:00,1.04281,1.04286,1.04272,1.04286,11323088.0
2008-05-22 13:57:00,1.04289,1.0429,1.04277,1.04286,8230464.0
2008-05-22 13:58:00,1.04284,1.04287,1.04279,1.04283,6136522.0
2008-05-22 13:59:00,1.04294,1.04313,1.04294,1.04313,38967540.0
2008-05-22 14:00:00,1.04319,1.04349,1.04319,1.04349,19886949.0
2008-05-22 14:01:00,1.04349,1.04364,1.04349,1.04363,4004830.0
2008-05-22 14:02:00,1.04365,1.04378,1.04365,1.04372,26434929.0
2008-05-22 14:03:00,1.04371,1.04391,1.04371,1.04371,5065782.0
2008-05-22 14:04:00,1.04397,1.0441,1.04395,1.0441,10524418.0
2008-05-22 14:05:00,1.04407,1.04423,1.04407,1.04423,13891608.0
2008-05-22 14:06:00,1.04425,1.0444,1.04425,1.0444,4465678.0
2008-05-22 14:07:00,1.04441,1.04455,1.04441,1.04449,6827951.0
2008-05-22 14:08:00,1.04347,1.04473,1.04347,1.04458,5510323.0
2008-05-22 14:09:00,1.04458,1.04458,1.04429,1.04433,27585078.0
2008-05-22 14:10:00,1.04433,1.04433,1.04406,1.04406,14177846.0
2008-05-22 14:11:00,1.04404,1.04408,1.04398,1.04398,23119599.0
2008-05-22 14:12:00,1.04391,1.04403,1.04379,1.04403,10981483.0
2008-05-22 14:13:00,1.04402,1.04415,1.04402,1.04414,16630362.0
2008-05-22 14:14:00,1.04416,1.04434,1.04416,1.04434,16996338.0
2008-05-22 14:15:00,1.04436,1.04453,1.04436,1.04453,20190894.0
2008-05-22 14:16:00,1.04436,1.04446,1.04405,1.04446,9328722.0
2008-05-22 14:17:00,1.0446,1.04492,1.0446,1.04469,96134031.0
2008-05-22 14:18:00,1.04457,1.04457,1.04419,1.04419,14303060.0
2008-05-22 14:19:00,1.04402,1.04407,1.04396,1.04397,11605543.0
2008-05-22 14:20:00,1.04386,1.04396,1.0436,1.0436,24088618.0
2008-05-22 14:21:00,1.04355,1.04355,1.04321,1.0433,4359594.0
2008-05-22 14:22:00,1.04325,1.04335,1.04324,1.04324,14493779.0
2008-05-22 14:23:00,1.04322,1.04335,1.04319,1.04335,11308231.0
2008-05-22 14:24:00,1.04333,1.04343,1.04323,1.04336,42774806.0
2008-05-22 14:25:00,1.04338,1.0434,1.043,1.043,5691296.0
2008-05-22 14:26:00,1.04311,1.04311,1.04298,1.04302,3270149.0
2008-05-22 14:27:00,1.043,1.043,1.04283,1.04288,3893716.0
2008-05-22 14:28:00,1.04286,1.04286,1.04269,1.04269,15335959.0
2008-05-22 14:29:00,1.04272,1.04272,1.0425,1.0425,48831861.0
2008-05-22 14:30:00,1.04247,1.04247,1.04234,1.04234,9748380.0
2008-05-22 14:31:00,1.04231,1.04248,1.04229,1.04248,10919899.0
2008-05-22 14:32:00,1.04254,1.04383,1.04254,1.04375,12217528.0
2008-05-22 14:33:00,1.04355,1.04355,1.04334,1.04334,26958813.0
2008-05-22 14:34:00,1.04345,1.04354,1.04335,1.04354,9593213.0
2008-05-22 14:35:00,1.04358,1.04375,1.04356,1.04374,9270125.0
2008-05-22 14:36:00,1.04365,1.04365,1.04286,1.04288,7520292.0
2008-05-22 14:37:00,1.04289,1.0429,1.0424,1.0428,13594905.0
2008-05-22 14:38:00,1.04284,1.043,1.04284,1.043,6407541.0
2008-05-22 14:39:00,1.04308,1.04336,1.04308,1.04336,3352838.0
2008-05-22 14:40:00,1.04324,1.04324,1.04282,1.04288,8291450.0
2008-05-22 14:41:00,1.04291,1.04296,1.04261,1.04286,4297373.0
2008-05-22 14:42:00,1.04301,1.04329,1.04301,1.04329,4192609.0
2008-05-22 14:43:00,1.04331,1.04375,1.0433,1.04375,27878722.0
2008-05-22 14:44:00,1.04368,1.04392,1.04368,1.04392,8536070.0
2008-05-22 14:45:00,1.04392,1.04426,1.04392,1.04415,20975355.0
2008-05-22 14:46:00,1.04414,1.04414,1.04387,1.04389,58162822.0
2008-05-22 14:47:00,1.04386,1.04386,1.04366,1.04379,35409656.0
2008-05-22 14:48:00,1.04375,1.04375,1.04348,1.04348,5510736.0
2008-05-22 14:49:00,1.04352,1.04352,1.04314,1.04342,1517916.0
2008-05-22 14:50:00,1.04338,1.04344,1.04312,1.04343,4793557.0
2008-05-22 14:51:00,1.04343,1.04395,1.04343,1.04395,33053538.0
2008-05-22 14:52:00,1.04403,1.04403,1.0437,1.0437,6777052.0
2008-05-22 14:53:00,1.04364,1.04364,1.0433,1.04351,23788279.0
2008-05-22 14:54:00,1.04347,1.04347,1.04328,1.04328,205144134.0
2008-05-22 14:55:00,1.04328,1.04347,1.04324,1.04347,28068860.0
2008-05-22 14:56:00,1.04339,1.0437,1.04263,1.04364,6129123.0
2008-05-22 14:57:00,1.04367,1.04392,1.04367,1.0439,47964684.0
2008-05-22 14:58:00,1.04378,1.04378,1.04353,1.04357,13756825.0
2008-05-22 14:59:00,1.04365,1.04413,1.04365,1.04413,70839340.0
2008-05-22 15:00:00,1.04417,1.0442,1.04368,1.04368,11858689.0
2008-05-22 15:01:00,1.04364,1.04395,1.04364,1.04395,8200218.0
2008-05-22 15:02:00,1.04404,1.04426,1.04404,1.04408,8153063.0
2008-05-22 15:03:00,1.04416,1.04436,1.04416,1.04422,3705119.0
2008-05-22 15:04:00,1.04439,1.04439,1.04415,1.04418,4721730.0
2008-05-22 15:05:00,1.04426,1.04436,1.0441,1.04412,8115306.0
2008-05-22 15:06:00,1.04416,1.04422,1.04395,1.04395,14224714.0
2008-05-22 15:07:00,1.04403,1.04403,1.04381,1.04389,3600704.0
2008-05-22 15:08:00,1.04387,1.04387,1.04374,1.04375,56121475.0
2008-05-22 15:09:00,1.04363,1.04371,1.04343,1.04352,7494508.0
2008-05-22 15:10:00,1.04348,1.04348,1.04337,1.04337,4024551.0
2008-05-22 15:11:00,1.04329,1.04335,1.04315,1.04335,14083853.0
2008-05-22 15:12:00,1.0433,1.0433,1.04303,1.04303,9347974.0
2008-05-22 15:13:00,1.04306,1.04307,1.04266,1.04304,24193681.0
2008-05-22 15:14:00,1.043,1.04308,1.04295,1.04303,6581187.0
2008-05-22 15:15:00,1.04282,1.04331,1.04282,1.04331,16787355.0
2008-05-22 15:16:00,1.04346,1.0438,1.04338,1.0438,18504075.0
2008-05-22 15:17:00,1.04387,1.04396,1.04379,1.04389,4247897.0
2008-05-22 15:18:00,1.04403,1.04416,1.04402,1.04405,9189421.0
2008-05-22 15:19:00,1.04409,1.04409,1.04398,1.04403,11404392.0
2008-05-22 15:20:00,1.04403,1.04407,1.04398,1.04402,2399680.0
2008-05-22 15:21:00,1.04408,1.04422,1.04408,1.04414,40021758.0
2008-05-22 15:22:00,1.04411,1.04418,1.04401,1.04414,30090197.0
2008-05-22 15:23:00,1.04411,1.04414,1.04389,1.04413,9788834.0
2008-05-22 15:24:00,1.04403,1.04417,1.04398,1.04398,4433242.0
2008-05-22 15:25:00,1.04395,1.04398,1.04389,1.04389,4202689.0
2008-05-22 15:26:00,1.04387,1.04387,1.04348,1.04348,6820167.0
2008-05-22 15:27:00,1.04373,1.04375,1.04359,1.04359,26086734.0
2008-05-22 15:28:00,1.04348,1.04348,1.04227,1.04227,7731423.0
2008-05-22 15:29:00,1.04328,1.04335,1.04316,1.04316,10449354.0
2008-05-22 15:30:00,1.04323,1.04324,1.04298,1.04298,11346015.0
2008-05-22 15:31:00,1.043,1.04315,1.04288,1.04315,3848624.0
2008-05-22 15:32:00,1.04322,1.04352,1.04276,1.04352,7944149.0
2008-05-22 15:33:00,1.0436,1.0438,1.04359,1.0438,13886958.0
2008-05-22 15:34:00,1.04391,1.04399,1.0439,1.04393,18079359.0
2008-05-22 15:35:00,1.0439,1.0439,1.04371,1.04376,11307363.0
2008-05-22 15:36:00,1.04386,1.0441,1.04386,1.04403,9456939.0
2008-05-22 15:37:00,1.04399,1.04399,1.04295,1.04396,3494636.0
2008-05-22 15:38:00,1.04399,1.04421,1.04399,1.04421,19931972.0
2008-05-22 15:39:00,1.04421,1.04442,1.04406,1.04442,31455964.0
2008-05-22 15:40:00,1.04429,1.04434,1.0442,1.0442,7355859.0
2008-05-22 15:41:00,1.04407,1.04414,1.04391,1.04414,13473381.0
2008-05-22 15:42:00,1.04414,1.04428,1.04414,1.04428,6129742.0
2008-05-22 15:43:00,1.04437,1.0445,1.04426,1.0443,11202237.0
2008-05-22 15:44:00,1.04453,1.04453,1.04422,1.04422,8726536.0
2008-05-22 15:45:00,1.04421,1.04424,1.0441,1.04422,5206822.0
2008-05-22 15:46:00,1.04429,1.04449,1.04424,1.04424,3925171.0
2008-05-22 15:47:00,1.04453,1.04464,1.04451,1.04464,984868.0
2008-05-22 15:48:00,1.04358,1.0447,1.04358,1.04465,13938090.0
2008-05-22 15:49:00,1.04476,1.04483,1.04467,1.04467,5733863.0
2008-05-22 15:50:00,1.04458,1.04464,1.04437,1.04464,27512196.0
2008-05-22 15:51:00,1.04462,1.04475,1.04455,1.04475,46640931.0
2008-05-22 15:52:00,1.04485,1.04499,1.04485,1.04489,6304443.0
2008-05-22 15:53:00,1.04495,1.04519,1.04479,1.04519,7182505.0
2008-05-22 15:54:00,1.04521,1.04531,1.04507,1.04531,5396761.0
2008-05-22 15:55:00,1.04535,1.04556,1.04535,1.04555,2815119.0
2008-05-22 15:56:00,1.0456,1.04565,1.04559,1.04564,6915196.0
2008-05-22 15:57:00,1.04563,1.04594,1.04563,1.04594,6238526.0
2008-05-22 15:58:00,1.04596,1.04602,1.04571,1.04571,7423164.0
2008-05-22 15:59:00,1.04569,1.04595,1.04569,1.04595,7504960.0
2008-05-22 16:00:00,1.04601,1.04615,1.04594,1.04614,2018513.0
2008-05-22 16:01:00,1.04614,1.04628,1.04594,1.04594,4164491.0
2008-05-22 16:02:00,1.04594,1.04637,1.04594,1.04637,3873568.0
2008-05-22 16:03:00,1.0464,1.0465,1.0464,1.04649,3783428.0
2008-05-22 16:04:00,1.04654,1.04664,1.04628,1.04663,10480655.0
2008-05-22 16:05:00,1.04667,1.0468,1.04667,1.04679,4963282.0
2008-05-22 16:06:00,1.04686,1.04702,1.04683,1.04702,43314252.0
2008-05-22 16:07:00,1.04694,1.04721,1.04694,1.04721,21090370.0
2008-05-22 16:08:00,1.04718,1.04735,1.04714,1.04714,1351625.0
2008-05-22 16:09:00,1.04705,1.04707,1.04692,1.04697,7478767.0
2008-05-22 16:10:00,1.04708,1.04723,1.04692,1.04723,12537231.0
2008-05-22 16:11:00,1.04722,1.04739,1.04722,1.04739,14818715.0
2008-05-22 16:12:00,1.04743,1.04759,1.0474,1.04756,25342668.0
2008-05-22 16:13:00,1.04756,1.04778,1.04756,1.04758,4794880.0
2008-05-22 16:14:00,1.04758,1.04758,1.0474,1.04748,7452507.0
2008-05-22 16:15:00,1.04763,1.04773,1.04752,1.04769,9518744.0
2008-05-22 16:16:00,1.04781,1.04807,1.04777,1.04807,9222465.0
2008-05-22 16:17:00,1.04805,1.04813,1.04798,1.04807,42333733.0
2008-05-22 16:18:00,1.04801,1.04801,1.04776,1.04789,10336017.0
2008-05-22 16:19:00,1.0479,1.04829,1.0479,1.04829,6153135.0
2008-05-22 16:20:00,1.04845,1.04845,1.04824,1.04837,13752594.0
2008-05-22 16:21:00,1.04844,1.0489,1.04844,1.0489,12378432.0
2008-05-22 16:22:00,1.04892,1.04907,1.04889,1.04907,17826211.0
2008-05-22 16:23:00,1.04903,1.04921,1.04903,1.04921,11853732.0
2008-05-22 16:24:00,1.04922,1.04938,1.04922,1.04938,5335012.0
2008-05-22 16:25:00,1.0494,1.04957,1.0494,1.04956,17805744.0
2008-05-22 16:26:00,1.0496,1.04979,1.0496,1.04979,7843031.0
2008-05-22 16:27:00,1.0498,1.04987,1.04962,1.04962,4349131.0
2008-05-22 16:28:00,1.04957,1.04957,1.04949,1.04954,722638.0
2008-05-22 16:29:00,1.04949,1.04976,1.04947,1.04976,7200219.0
2008-05-22 16:30:00,1.04988,1.05018,1.04988,1.05018,12679185.0
2008-05-22 16:31:00,1.0501,1.05017,1.04975,1.04975,10009187.0
2008-05-22 16:32:00,1.04972,1.04972,1.0494,1.0494,3950088.0
2008-05-22 16:33:00,1.04937,1.04943,1.0492,1.04939,10904256.0
2008-05-22 16:34:00,1.04943,1.04954,1.04926,1.04926,24891045.0
2008-05-22 16:35:00,1.0493,1.0493,1.04902,1.04907,7821821.0
2008-05-22 16:36:00,1.04906,1.04909,1.04887,1.04887,93415680.0
2008-05-22 16:37:00,1.04877,1.04877,1.04843,1.04866,10234784.0
2008-05-22 16:38:00,1.0486,1.0486,1.04816,1.04816,49171397.0
2008-05-22 16:39:00,1.04805,1.04818,1.04794,1.04818,8319247.0
2008-05-22 16:40:00,1.0483,1.04841,1.0483,1.04839,13155772.0
2008-05-22 16:41:00,1.04842,1.04847,1.04833,1.04847,14554830.0
2008-05-22 16:42:00,1.04834,1.04834,1.04789,1.04789,45446900.0
2008-05-22 16:43:00,1.04784,1.04793,1.04691,1.04782,12468630.0
2008-05-22 16:44:00,1.04776,1.04778,1.04754,1.0476,7289280.0
2008-05-22 16:45:00,1.04773,1.04797,1.04773,1.04787,59840865.0
2008-05-22 16:46:00,1.04762,1.04767,1.04727,1.04727,51838520.0
2008-05-22 16:47:00,1.04741,1.04763,1.04741,1.04763,4357358.0
2008-05-22 16:48:00,1.04772,1.04793,1.04772,1.04788,22618920.0
2008-05-22 16:49:00,1.04794,1.04801,1.04771,1.04771,18528364.0
2008-05-22 16:50:00,1.04757,1.04762,1.04745,1.04762,88695060.0
2008-05-22 16:51:00,1.04762,1.04762,1.04733,1.04733,5557665.0
2008-05-22 16:52:00,1.04733,1.04733,1.0472,1.0473,5778992.0
2008-05-22 16:53:00,1.04723,1.04723,1.04701,1.04701,10871741.0
2008-05-22 16:54:00,1.04697,1.0474,1.04697,1.0474,71014325.0
2008-05-22 16:55:00,1.04752,1.04777,1.04752,1.04777,11444806.0
2008-05-22 16:56:00,1.04783,1.0481,1.04776,1.0481,38951828.0
2008-05-22 16:57:00,1.04804,1.04805,1.04785,1.04793,45516504.0
2008-05-22 16:58:00,1.04785,1.04785,1.0475,1.0475,11295240.0
2008-05-22 16:59:00,1.04758,1.0477,1.04758,1.0477,4878130.0
2008-05-22 17:00:00,1.04768,1.04768,1.04751,1.04763,27817530.0
2008-05-22 17:01:00,1.04759,1.04759,1.04727,1.0475,3006622.0
2008-05-22 17:02:00,1.04742,1.04767,1.04742,1.04753,14044978.0
2008-05-22 17:03:00,1.04753,1.04766,1.04731,1.04766,5760026.0
2008-05-22 17:04:00,1.04778,1.04791,1.04778,1.04791,7726223.0
2008-05-22 17:05:00,1.04786,1.04794,1.04779,1.04779,1708758.0
2008-05-22 17:06:00,1.04782,1.04782,1.04765,1.04765,6261872.0
2008-05-22 17:07:00,1.04764,1.04775,1.04758,1.04758,6488569.0
2008-05-22 17:08:00,1.04756,1.0479,1.04753,1.0479,10795804.0
2008-05-22 17:09:00,1.048,1.04807,1.04795,1.04803,8955743.0
2008-05-22 17:10:00,1.04798,1.04826,1.04798,1.04826,11594501.0
2008-05-22 17:11:00,1.04833,1.04833,1.04788,1.04788,5811914.0
2008-05-22 17:12:00,1.04789,1.04796,1.04778,1.04796,25720540.0
2008-05-22 17:13:00,1.04801,1.04817,1.04801,1.04801,18211489.0
2008-05-22 17:14:00,1.04783,1.04786,1.04776,1.04776,6835694.0
2008-05-22 17:15:00,1.04774,1.04777,1.04751,1.04751,51389272.0
2008-05-22 17:16:00,1.04757,1.04757,1.04738,1.04752,141542498.0
2008-05-22 17:17:00,1.04753,1.0476,1.04731,1.0476,5671295.0
2008-05-22 17:18:00,1.0474,1.04758,1.04736,1.04758,13501874.0
2008-05-22 17:19:00,1.04757,1.04757,1.04745,1.04745,7867504.0
2008-05-22 17:20:00,1.04745,1.04745,1.04724,1.04724,19760276.0
2008-05-22 17:21:00,1.0473,1.0473,1.04705,1.0471,12962155.0
2008-05-22 17:22:00,1.04712,1.0473,1.04711,1.0473,4985777.0
2008-05-22 17:23:00,1.04716,1.04729,1.04711,1.04712,18623791.0
2008-05-22 17:24:00,1.04691,1.04712,1.04691,1.04712,11298363.0
2008-05-22 17:25:00,1.04711,1.04713,1.04697,1.04713,22868158.0
2008-05-22 17:26:00,1.04717,1.04723,1.04714,1.04717,9036755.0
2008-05-22 17:27:00,1.04719,1.04719,1.04685,1.04693,26590291.0
2008-05-22 17:28:00,1.04693,1.04693,1.04668,1.04668,35763061.0
2008-05-22 17:29:00,1.04671,1.04675,1.04631,1.04652,877658.0
2008-05-22 17:30:00,1.04652,1.04652,1.04635,1.04636,4679505.0
2008-05-22 17:31:00,1.04638,1.04649,1.04638,1.04646,37586982.0
2008-05-22 17:32:00,1.04641,1.04644,1.04628,1.04637,11446960.0
2008-05-22 17:33:00,1.04625,1.04626,1.04615,1.04626,7031364.0
2008-05-22 17:34:00,1.04629,1.04634,1.04629,1.04633,5347720.0
2008-05-22 17:35:00,1.0464,1.0464,1.0463,1.04637,3685516.0
2008-05-22 17:36:00,1.04638,1.04638,1.04616,1.04619,7453119.0
2008-05-22 17:37:00,1.04613,1.04613,1.04591,1.04603,36043920.0
2008-05-22 17:38:00,1.04595,1.04603,1.04595,1.04595,3080616.0
2008-05-22 17:39:00,1.04601,1.04604,1.04593,1.04602,8933821.0
2008-05-22 17:40:00,1.04593,1.04602,1.04593,1.04597,21972255.0
2008-05-22 17:41:00,1.04598,1.04598,1.04582,1.04586,5765478.0
2008-05-22 17:42:00,1.04579,1.04579,1.04557,1.04563,42177457.0
2008-05-22 17:43:00,1.04557,1.04557,1.04551,1.04551,540669.0
2008-05-22 17:44:00,1.04526,1.04537,1.04512,1.04521,2067345.0
2008-05-22 17:45:00,1.04509,1.04509,1.04494,1.04498,19488223.0
2008-05-22 17:46:00,1.04489,1.04493,1.04479,1.04493,19219806.0
2008-05-22 17:47:00,1.04499,1.04499,1.04475,1.04486,1810334.0
2008-05-22 17:48:00,1.04486,1.04494,1.0448,1.04494,6099706.0
2008-05-22 17:49:00,1.04484,1.04528,1.04484,1.04519,65205541.0
2008-05-22 17:50:00,1.04523,1.04532,1.04497,1.04532,13967757.0
2008-05-22 17:51:00,1.0453,1.0453,1.04511,1.04511,6016587.0
2008-05-22 17:52:00,1.0451,1.04519,1.04507,1.04507,4208248.0
2008-05-22 17:53:00,1.04529,1.04544,1.04525,1.04525,8067324.0
2008-05-22 17:54:00,1.04527,1.04527,1.04514,1.04514,7950789.0
2008-05-22 17:55:00,1.04516,1.04526,1.04513,1.04526,15876951.0
2008-05-22 17:56:00,1.04536,1.04537,1.04437,1.04534,12567409.0
2008-05-22 17:57:00,1.0455,1.04577,1.0455,1.04577,3201472.0
2008-05-22 17:58:00,1.04589,1.04607,1.04589,1.04604,3564479.0
2008-05-22 17:59:00,1.04609,1.04633,1.04599,1.04627,5453395.0
2008-05-22 18:00:00,1.0464,1.04658,1.0464,1.04658,11353261.0
2008-05-22 18:01:00,1.04657,1.04673,1.04653,1.04653,4880706.0
2008-05-22 18:02:00,1.04644,1.04644,1.04611,1.04617,5589431.0
2008-05-22 18:03:00,1.04611,1.0462,1.04611,1.04618,6735103.0
2008-05-22 18:04:00,1.04615,1.04632,1.04615,1.04632,14851598.0
2008-05-22 18:05:00,1.04629,1.04633,1.04623,1.04633,7543382.0
2008-05-22 18:06:00,1.04631,1.04631,1.04603,1.04603,30408420.0
2008-05-22 18:07:00,1.04597,1.04597,1.04578,1.04578,17561443.0
2008-05-22 18:08:00,1.04579,1.04579,1.04571,1.04571,8131052.0
2008-05-22 18:09:00,1.0457,1.0457,1.04549,1.04549,11862739.0
2008-05-22 18:10:00,1.04543,1.04543,1.04536,1.04536,8731416.0
2008-05-22 18:11:00,1.04537,1.04537,1.04521,1.04525,4289520.0
2008-05-22 18:12:00,1.04527,1.04536,1.04527,1.04528,6877604.0
2008-05-22 18:13:00,1.04524,1.04541,1.04524,1.04541,3640165.0
2008-05-22 18:14:00,1.04543,1.04568,1.04535,1.04561,26293555.0
2008-05-22 18:15:00,1.04567,1.0459,1.04566,1.0459,12103532.0
2008-05-22 18:16:00,1.04572,1.04613,1.04572,1.04608,7644983.0
2008-05-22 18:17:00,1.04613,1.04613,1.04599,1.04599,6289301.0
2008-05-22 18:18:00,1.04596,1.04596,1.04557,1.04557,12192888.0
2008-05-22 18:19:00,1.04555,1.04555,1.04531,1.0454,12862948.0
2008-05-22 18:20:00,1.04545,1.04551,1.04545,1.0455,9392237.0
2008-05-22 18:21:00,1.04553,1.04573,1.04553,1.04573,16207158.0
2008-05-22 18:22:00,1.04564,1.04598,1.04564,1.04571,16652999.0
2008-05-22 18:23:00,1.04595,1.04598,1.04585,1.04585,24062809.0
2008-05-22 18:24:00,1.04577,1.04591,1.04572,1.0459,9963032.0
2008-05-22 18:25:00,1.04591,1.04603,1.04591,1.04603,10978368.0
2008-05-22 18:26:00,1.04598,1.04601,1.04595,1.04601,18339662.0
2008-05-22 18:27:00,1.04594,1.04595,1.04574,1.04589,7227371.0
2008-05-22 18:28:00,1.04593,1.04597,1.04572,1.04572,10469192.0
2008-05-22 18:29:00,1.04578,1.04578,1.04561,1.04561,6304098.0
2008-05-22 18:30:00,1.04559,1.04576,1.04548,1.04576,29516865.0
2008-05-22 18:31:00,1.04588,1.04596,1.04587,1.04596,19014912.0
2008-05-22 18:32:00,1.04603,1.04605,1.04574,1.04593,15748689.0
2008-05-22 18:33:00,1.04595,1.046,1.04591,1.04599,4045889.0
2008-05-22 18:34:00,1.04598,1.04598,1.04577,1.04577,17820062.0
2008-05-22 18:35:00,1.04574,1.04574,1.04569,1.04569,3024343.0
2008-05-22 18:36:00,1.04568,1.04572,1.04565,1.0457,12751942.0
2008-05-22 18:37:00,1.0456,1.04564,1.04549,1.04558,11241778.0
2008-05-22 18:38:00,1.04554,1.04554,1.04545,1.04553,8917268.0
2008-05-22 18:39:00,1.04557,1.04566,1.04557,1.04563,1196936.0
2008-05-22 18:40:00,1.04562,1.04583,1.04559,1.04562,3997686.0
2008-05-22 18:41:00,1.04575,1.04583,1.04575,1.04579,8977318.0
2008-05-22 18:42:00,1.04579,1.04579,1.04566,1.04566,28334688.0
2008-05-22 18:43:00,1.04558,1.04558,1.04543,1.04543,7935235.0
2008-05-22 18:44:00,1.04545,1.04558,1.04545,1.04558,12937143.0
2008-05-22 18:45:00,1.04562,1.04567,1.04559,1.0456,5308290.0
2008-05-22 18:46:00,1.04565,1.04574,1.04565,1.04574,4194310.0
2008-05-22 18:47:00,1.04571,1.04589,1.04571,1.04588,2061016.0
2008-05-22 18:48:00,1.04592,1.0462,1.04592,1.0462,7604660.0
2008-05-22 18:49:00,1.04619,1.04619,1.04612,1.04612,6266736.0
2008-05-22 18:50:00,1.04606,1.04606,1.04596,1.04596,7969423.0
2008-05-22 18:51:00,1.046,1.0461,1.046,1.0461,8818722.0
2008-05-22 18:52:00,1.04608,1.04611,1.04596,1.04611,6736263.0
2008-05-22 18:53:00,1.046,1.046,1.0459,1.0459,9620262.0
2008-05-22 18:54:00,1.0459,1.04591,1.0458,1.04591,6869861.0
2008-05-22 18:55:00,1.04596,1.04604,1.0459,1.0459,6327485.0
2008-05-22 18:56:00,1.04585,1.04585,1.04548,1.04578,3768072.0
2008-05-22 18:57:00,1.04592,1.04602,1.04578,1.04578,24749008.0
2008-05-22 18:58:00,1.04588,1.04613,1.04588,1.04612,26915111.0
2008-05-22 18:59:00,1.04625,1.04626,1.04613,1.04613,5711763.0
2008-05-22 19:00:00,1.04606,1.04614,1.04577,1.04614,6809886.0
2008-05-22 19:01:00,1.04625,1.04634,1.04625,1.04634,1470190.0
2008-05-22 19:02:00,1.04633,1.04633,1.04624,1.04624,1546791.0
2008-05-22 19:03:00,1.04631,1.04635,1.04631,1.04635,2598818.0
2008-05-22 19:04:00,1.04638,1.04644,1.04636,1.04644,3275657.0
2008-05-22 19:05:00,1.04655,1.04664,1.04646,1.04659,4952804.0
2008-05-22 19:06:00,1.04659,1.04663,1.04632,1.04647,27876402.0
2008-05-22 19:07:00,1.04645,1.04645,1.0462,1.0462,15264971.0
2008-05-22 19:08:00,1.04611,1.0462,1.04611,1.04619,10799695.0
2008-05-22 19:09:00,1.04625,1.04639,1.04625,1.04639,1179559.0
2008-05-22 19:10:00,1.04652,1.04669,1.04557,1.04669,38536673.0
2008-05-22 19:11:00,1.0467,1.04674,1.04663,1.04663,4407252.0
2008-05-22 19:12:00,1.04661,1.04661,1.04654,1.04654,2886781.0
2008-05-22 19:13:00,1.04644,1.04654,1.04642,1.04642,5201670.0
2008-05-22 19:14:00,1.04641,1.04666,1.04641,1.04666,10915082.0
2008-05-22 19:15:00,1.04668,1.04682,1.04668,1.0468,10591191.0
2008-05-22 19:16:00,1.04686,1.04713,1.04686,1.04713,20150607.0
2008-05-22 19:17:00,1.04713,1.04713,1.04693,1.047,12651222.0
2008-05-22 19:18:00,1.04688,1.04688,1.04672,1.04672,3825854.0
2008-05-22 19:19:00,1.04671,1.04681,1.04667,1.04674,12521210.0
2008-05-22 19:20:00,1.04673,1.04674,1.04662,1.04663,11101574.0
2008-05-22 19:21:00,1.04663,1.0468,1.04663,1.0468,16558811.0
2008-05-22 19:22:00,1.04649,1.04679,1.04649,1.04679,6749936.0
2008-05-22 19:23:00,1.04683,1.04688,1.04681,1.04681,4994838.0
2008-05-22 19:24:00,1.04685,1.04685,1.04671,1.04679,5752540.0
2008-05-22 19:25:00,1.04677,1.04683,1.04668,1.04668,18001901.0
2008-05-22 19:26:00,1.04656,1.04656,1.04636,1.04637,2407647.0
2008-05-22 19:27:00,1.04629,1.04648,1.04614,1.04648,13744617.0
2008-05-22 19:28:00,1.04664,1.0467,1.04652,1.04659,7511688.0
2008-05-22 19:29:00,1.0466,1.0466,1.04628,1.04628,7282182.0
2008-05-22 19:30:00,1.04624,1.04634,1.04597,1.04634,1762661.0
2008-05-22 19:31:00,1.04613,1.04624,1.04613,1.04624,14934202.0
2008-05-22 19:32:00,1.04624,1.04627,1.0462,1.04627,3893951.0
2008-05-22 19:33:00,1.04639,1.04651,1.04639,1.04645,12836956.0
2008-05-22 19:34:00,1.04643,1.04646,1.04636,1.04645,14986787.0
2008-05-22 19:35:00,1.04652,1.04654,1.04644,1.04651,14427950.0
2008-05-22 19:36:00,1.04626,1.04671,1.04567,1.04671,3607501.0
2008-05-22 19:37:00,1.04686,1.04686,1.04568,1.04665,9182455.0
2008-05-22 19:38:00,1.04666,1.04677,1.04666,1.04677,828651.0
2008-05-22 19:39:00,1.04675,1.04676,1.04668,1.04676,1479510.0
2008-05-22 19:40:00,1.04674,1.04674,1.04662,1.04662,12427613.0
2008-05-22 19:41:00,1.04668,1.04673,1.04661,1.04661,13688842.0
2008-05-22 19:42:00,1.04666,1.04674,1.04664,1.04666,160249200.0
2008-05-22 19:43:00,1.04668,1.04676,1.04668,1.04676,20515995.0
2008-05-22 19:44:00,1.04679,1.04685,1.04677,1.04677,3507459.0
2008-05-22 19:45:00,1.0467,1.0467,1.04646,1.04646,34457723.0
2008-05-22 19:46:00,1.04652,1.04652,1.04616,1.04633,2315880.0
2008-05-22 19:47:00,1.0463,1.04645,1.0463,1.04632,8568742.0
2008-05-22 19:48:00,1.04647,1.04666,1.04644,1.04644,18918146.0
2008-05-22 19:49:00,1.04672,1.04687,1.04578,1.04687,16077529.0
2008-05-22 19:50:00,1.04682,1.04706,1.04682,1.04706,11221051.0
2008-05-22 19:51:00,1.04708,1.04711,1.04708,1.04711,4477065.0
2008-05-22 19:52:00,1.04711,1.04734,1.04708,1.04734,17986364.0
2008-05-22 19:53:00,1.04738,1.04738,1.04729,1.04736,10154508.0
2008-05-22 19:54:00,1.04734,1.04734,1.0471,1.04713,5550851.0
2008-05-22 19:55:00,1.04716,1.04716,1.04707,1.0471,17890536.0
2008-05-22 19:56:00,1.0471,1.04722,1.0471,1.04722,10150869.0
2008-05-22 19:57:00,1.04723,1.04723,1.04699,1.04699,9944745.0
2008-05-22 19:58:00,1.04692,1.04692,1.04678,1.04678,6997466.0
2008-05-22 19:59:00,1.04678,1.04685,1.04678,1.04681,3035690.0
2008-05-22 20:00:00,1.04668,1.04668,1.04647,1.04655,8056291.0
2008-05-22 20:01:00,1.04654,1.04675,1.04642,1.04675,6248424.0
2008-05-22 20:02:00,1.04683,1.04706,1.04683,1.04706,5914326.0
2008-05-22 20:03:00,1.04703,1.04723,1.04703,1.04722,7148227.0
2008-05-22 20:04:00,1.04727,1.0474,1.04727,1.0474,12436551.0
2008-05-22 20:05:00,1.04735,1.04759,1.04731,1.04759,41718723.0
2008-05-22 20:06:00,1.04756,1.04771,1.04756,1.04771,14566044.0
2008-05-22 20:07:00,1.04772,1.04805,1.04772,1.04803,18220039.0
2008-05-22 20:08:00,1.04807,1.04816,1.04783,1.04809,10456583.0
2008-05-22 20:09:00,1.04803,1.04803,1.04753,1.04753,13875804.0
2008-05-22 20:10:00,1.04751,1.04773,1.04751,1.04773,6777803.0
2008-05-22 20:11:00,1.04772,1.04792,1.04765,1.04771,7462241.0
2008-05-22 20:12:00,1.04776,1.04776,1.04734,1.04761,12348720.0
2008-05-22 20:13:00,1.04756,1.04772,1.04749,1.04772,9559139.0
2008-05-22 20:14:00,1.04768,1.04807,1.04768,1.04807,2112176.0
2008-05-22 20:15:00,1.04819,1.04835,1.04819,1.04835,8145009.0
2008-05-22 20:16:00,1.04837,1.04837,1.04812,1.04812,6265973.0
2008-05-22 20:17:00,1.04808,1.04826,1.04808,1.04826,34315892.0
2008-05-22 20:18:00,1.04826,1.04838,1.04824,1.04835,29973450.0
2008-05-22 20:19:00,1.04833,1.04833,1.04816,1.04816,43063730.0
2008-05-22 20:20:00,1.04812,1.04815,1.04797,1.04797,4656267.0
2008-05-22 20:21:00,1.04802,1.04803,1.04791,1.04803,4919552.0
2008-05-22 20:22:00,1.04808,1.04824,1.04808,1.04824,11447862.0
2008-05-22 20:23:00,1.04826,1.04837,1.04823,1.04837,11067829.0
2008-05-22 20:24:00,1.0484,1.04852,1.04837,1.04852,17747393.0
2008-05-22 20:25:00,1.04843,1.04867,1.04843,1.04862,11686294.0
2008-05-22 20:26:00,1.04856,1.04856,1.04833,1.04833,10968276.0
2008-05-22 20:27:00,1.04826,1.04833,1.04814,1.04815,38285541.0
2008-05-22 20:28:00,1.04796,1.04832,1.04796,1.04805,17245399.0
2008-05-22 20:29:00,1.04797,1.04797,1.04767,1.04767,17404190.0
2008-05-22 20:30:00,1.0478,1.04781,1.04774,1.04775,10839118.0
2008-05-22 20:31:00,1.04773,1.04773,1.04753,1.04753,7481385.0
2008-05-22 20:32:00,1.0474,1.0474,1.04731,1.04737,17353618.0
2008-05-22 20:33:00,1.04733,1.04733,1.04724,1.04733,21708890.0
2008-05-22 20:34:00,1.04735,1.04735,1.04725,1.0473,8209084.0
2008-05-22 20:35:00,1.04748,1.04771,1.0473,1.04771,11702151.0
2008-05-22 20:36:00,1.04781,1.04809,1.04781,1.04795,22565761.0
2008-05-22 20:37:00,1.04792,1.04796,1.04783,1.04786,6525669.0
2008-05-22 20:38:00,1.04783,1.0479,1.04783,1.04788,4353845.0
2008-05-22 20:39:00,1.04783,1.04783,1.04753,1.04776,28951334.0
2008-05-22 20:40:00,1.04781,1.04791,1.04776,1.04781,8209461.0
2008-05-22 20:41:00,1.04769,1.04769,1.0475,1.04755,10936399.0
2008-05-22 20:42:00,1.04757,1.04757,1.04736,1.04737,15158261.0
2008-05-22 20:43:00,1.04735,1.04742,1.04735,1.04742,1176563.0
2008-05-22 20:44:00,1.04739,1.04742,1.04732,1.04732,13573356.0
2008-05-22 20:45:00,1.04717,1.04717,1.0469,1.0469,18759850.0
2008-05-22 20:46:00,1.04701,1.04719,1.04701,1.04719,4620516.0
2008-05-22 20:47:00,1.04723,1.04724,1.04714,1.04717,14970867.0
2008-05-22 20:48:00,1.04719,1.0472,1.04715,1.04718,22146267.0
2008-05-22 20:49:00,1.04719,1.04731,1.04708,1.04731,9062890.0
2008-05-22 20:50:00,1.04735,1.04749,1.04735,1.04747,4658271.0
2008-05-22 20:51:00,1.04748,1.04771,1.04748,1.04768,8071681.0
2008-05-22 20:52:00,1.04769,1.04781,1.04763,1.04781,9446433.0
2008-05-22 20:53:00,1.04783,1.04787,1.04783,1.04787,5163566.0
2008-05-22 20:54:00,1.04782,1.04797,1.04782,1.04796,11321057.0
2008-05-22 20:55:00,1.04803,1.04817,1.04802,1.04817,13847378.0
2008-05-22 20:56:00,1.04822,1.0483,1.04813,1.0483,3608874.0
2008-05-22 20:57:00,1.04802,1.04841,1.04802,1.04841,29813205.0
2008-05-22 20:58:00,1.04831,1.04831,1.0481,1.0481,7504800.0
2008-05-22 20:59:00,1.04821,1.04849,1.04821,1.04849,14608089.0
2008-05-22 21:00:00,1.04854,1.04865,1.0484,1.04865,10841359.0
2008-05-22 21:01:00,1.04852,1.04859,1.04842,1.04842,7291204.0
2008-05-22 21:02:00,1.04847,1.04855,1.04844,1.04849,31819442.0
2008-05-22 21:03:00,1.04848,1.04854,1.04843,1.0485,16542832.0
2008-05-22 21:04:00,1.04843,1.04843,1.04814,1.04814,25629857.0
2008-05-22 21:05:00,1.04809,1.04809,1.04779,1.048,12053190.0
2008-05-22 21:06:00,1.04792,1.04792,1.04764,1.04778,17579775.0
2008-05-22 21:07:00,1.04774,1.04783,1.0476,1.04783,2116516.0
2008-05-22 21:08:00,1.04774,1.04794,1.04767,1.04794,24674819.0
2008-05-22 21:09:00,1.04807,1.04824,1.04807,1.04824,3224010.0
2008-05-22 21:10:00,1.04826,1.04841,1.04826,1.04831,9054931.0
2008-05-22 21:11:00,1.04831,1.04838,1.0483,1.0483,31918569.0
2008-05-22 21:12:00,1.04822,1.04825,1.04811,1.04815,3979271.0
2008-05-22 21:13:00,1.0481,1.04815,1.048,1.04815,42106460.0
2008-05-22 21:14:00,1.04815,1.04827,1.04813,1.04827,6726986.0
2008-05-22 21:15:00,1.04828,1.04842,1.04812,1.04812,10364060.0
2008-05-22 21:16:00,1.04807,1.04807,1.04797,1.04801,6952657.0
2008-05-22 21:17:00,1.04799,1.04818,1.04799,1.04818,8831336.0
2008-05-22 21:18:00,1.04832,1.04847,1.04832,1.04844,7891614.0
2008-05-22 21:19:00,1.04841,1.04841,1.04815,1.04825,13309469.0
2008-05-22 21:20:00,1.04831,1.04831,1.04819,1.04823,10721508.0
2008-05-22 21:21:00,1.04821,1.04823,1.04811,1.04818,4713508.0
2008-05-22 21:22:00,1.04803,1.04803,1.04762,1.04762,13397448.0
2008-05-22 21:23:00,1.04757,1.04803,1.04757,1.04803,2456051.0
2008-05-22 21:24:00,1.04807,1.0482,1.04807,1.04809,7809979.0
2008-05-22 21:25:00,1.04801,1.04803,1.04778,1.04783,11893039.0
2008-05-22 21:26:00,1.04795,1.04805,1.04795,1.04796,6324236.0
2008-05-22 21:27:00,1.04793,1.04793,1.04774,1.04779,15610036.0
2008-05-22 21:28:00,1.04777,1.04783,1.04775,1.04775,3899604.0
2008-05-22 21:29:00,1.04778,1.04778,1.04732,1.0475,9445617.0
2008-05-22 21:30:00,1.04745,1.04745,1.04705,1.04724,13189869.0
2008-05-22 21:31:00,1.04741,1.04756,1.04741,1.04755,8740715.0
2008-05-22 21:32:00,1.04752,1.04754,1.04743,1.0475,10316878.0
2008-05-22 21:33:00,1.04753,1.04753,1.04742,1.04742,9209498.0
2008-05-22 21:34:00,1.04747,1.04753,1.04747,1.04753,10980037.0
2008-05-22 21:35:00,1.04752,1.04752,1.04724,1.0474,14459103.0
2008-05-22 21:36:00,1.04715,1.04749,1.04711,1.04749,14570859.0
2008-05-22 21:37:00,1.04747,1.04747,1.04737,1.04738,16798758.0
2008-05-22 21:38:00,1.04715,1.04749,1.04715,1.04745,8216595.0
2008-05-22 21:39:00,1.04743,1.04754,1.04743,1.04751,10210379.0
2008-05-22 21:40:00,1.04645,1.04738,1.04645,1.04712,3348250.0
2008-05-22 21:41:00,1.04712,1.04751,1.04712,1.04725,7226849.0
2008-05-22 21:42:00,1.04749,1.04762,1.04749,1.04762,4158201.0
2008-05-22 21:43:00,1.0477,1.04773,1.04763,1.04763,2313112.0
2008-05-22 21:44:00,1.04754,1.04754,1.04733,1.04733,17836327.0
2008-05-22 21:45:00,1.04722,1.04741,1.04722,1.04733,6355605.0
2008-05-22 21:46:00,1.04729,1.04744,1.04729,1.04744,7740093.0
2008-05-22 21:47:00,1.04753,1.0476,1.04748,1.0476,7972890.0
2008-05-22 21:48:00,1.04757,1.04757,1.04703,1.04705,5194170.0
2008-05-22 21:49:00,1.04727,1.04742,1.04727,1.04742,12112629.0
2008-05-22 21:50:00,1.04739,1.04752,1.04739,1.0475,2495899.0
2008-05-22 21:51:00,1.04743,1.04743,1.04719,1.04723,977414.0
2008-05-22 21:52:00,1.04722,1.04731,1.04704,1.04704,15304090.0
2008-05-22 21:53:00,1.04712,1.04722,1.04706,1.04722,12602642.0
2008-05-22 21:54:00,1.04729,1.04734,1.0472,1.04734,8040397.0
2008-05-22 21:55:00,1.04738,1.04741,1.04727,1.04741,6152359.0
2008-05-22 21:56:00,1.04743,1.0475,1.04736,1.04745,4653043.0
2008-05-22 21:57:00,1.04745,1.04752,1.0474,1.04746,13293972.0
2008-05-22 21:58:00,1.04742,1.04742,1.04736,1.04737,19400043.0
2008-05-22 21:59:00,1.04736,1.0474,1.04726,1.04726,7894132.0
2008-05-22 22:00:00,1.04713,1.04713,1.04707,1.04707,11400851.0
2008-05-22 22:01:00,1.04716,1.04727,1.04689,1.04727,4665005.0
2008-05-22 22:02:00,1.04719,1.04739,1.04719,1.04727,10103359.0
2008-05-22 22:03:00,1.04725,1.04731,1.04714,1.04714,9391242.0
2008-05-22 22:04:00,1.04704,1.04704,1.04665,1.04702,15071306.0
2008-05-22 22:05:00,1.04718,1.04735,1.04717,1.04735,7974798.0
2008-05-22 22:06:00,1.04729,1.04738,1.04725,1.04726,4968059.0
2008-05-22 22:07:00,1.04725,1.04734,1.04703,1.04703,7248565.0
2008-05-22 22:08:00,1.04692,1.04692,1.04653,1.04656,14523435.0
2008-05-22 22:09:00,1.04651,1.04651,1.04626,1.04626,4280799.0
2008-05-22 22:10:00,1.04627,1.04627,1.04597,1.04597,6122629.0
2008-05-22 22:11:00,1.04612,1.04618,1.04597,1.04618,8352590.0
2008-05-22 22:12:00,1.0462,1.04629,1.04619,1.04626,16454804.0
2008-05-22 22:13:00,1.04618,1.04638,1.04618,1.04618,26863863.0
2008-05-22 22:14:00,1.04616,1.04628,1.04591,1.04628,4925396.0
2008-05-22 22:15:00,1.04635,1.04659,1.04635,1.04652,19366212.0
2008-05-22 22:16:00,1.04646,1.04651,1.04646,1.0465,1929387.0
2008-05-22 22:17:00,1.04653,1.04662,1.04651,1.04656,10116709.0
2008-05-22 22:18:00,1.04654,1.04654,1.04644,1.04646,6034680.0
2008-05-22 22:19:00,1.04647,1.04652,1.04645,1.04645,6112029.0
2008-05-22 22:20:00,1.0464,1.04643,1.04631,1.04643,4832574.0
2008-05-22 22:21:00,1.04639,1.04639,1.04607,1.04607,5707901.0
2008-05-22 22:22:00,1.04636,1.04642,1.04625,1.04625,16219835.0
2008-05-22 22:23:00,1.04632,1.04638,1.04631,1.04631,11052929.0
2008-05-22 22:24:00,1.0464,1.0464,1.04613,1.04613,903112.0
2008-05-22 22:25:00,1.04638,1.04648,1.04638,1.04647,14134467.0
2008-05-22 22:26:00,1.04656,1.04666,1.04656,1.04661,40537142.0
2008-05-22 22:27:00,1.04654,1.04669,1.04628,1.04628,11308199.0
2008-05-22 22:28:00,1.0465,1.04657,1.04635,1.04657,8729454.0
2008-05-22 22:29:00,1.04655,1.04666,1.04648,1.04648,4219507.0
2008-05-22 22:30:00,1.04647,1.04649,1.04621,1.04627,24861740.0
2008-05-22 22:31:00,1.04624,1.04632,1.04624,1.04631,6965058.0
2008-05-22 22:32:00,1.04625,1.04625,1.04602,1.04622,5518489.0
2008-05-22 22:33:00,1.04612,1.04612,1.04567,1.04568,1550199.0
2008-05-22 22:34:00,1.04578,1.04584,1.04572,1.04584,7388419.0
2008-05-22 22:35:00,1.04586,1.04602,1.04583,1.04602,17752835.0
2008-05-22 22:36:00,1.04604,1.04605,1.04591,1.04605,75816122.0
2008-05-22 22:37:00,1.04605,1.04619,1.04603,1.04619,12888498.0
2008-05-22 22:38:00,1.04609,1.0461,1.04595,1.04595,4483577.0
2008-05-22 22:39:00,1.04611,1.04619,1.04609,1.04611,5626264.0
2008-05-22 22:40:00,1.04514,1.04615,1.04514,1.0461,10547930.0
2008-05-22 22:41:00,1.04604,1.04615,1.04599,1.04615,51953657.0
2008-05-22 22:42:00,1.04591,1.04622,1.04591,1.04597,11532732.0
2008-05-22 22:43:00,1.04597,1.04598,1.04581,1.04581,12394122.0
2008-05-22 22:44:00,1.04584,1.04604,1.04584,1.0459,12469160.0
2008-05-22 22:45:00,1.04596,1.04605,1.04568,1.04581,93332889.0
2008-05-22 22:46:00,1.04582,1.04585,1.04572,1.04585,22824488.0
2008-05-22 22:47:00,1.0459,1.04599,1.04586,1.04586,12980640.0
2008-05-22 22:48:00,1.04586,1.04602,1.04586,1.04592,8588209.0
2008-05-22 22:49:00,1.04595,1.046,1.04595,1.04595,7595580.0
2008-05-22 22:50:00,1.04606,1.04637,1.04606,1.04637,16347362.0
2008-05-22 22:51:00,1.04639,1.04644,1.0463,1.0463,8405843.0
2008-05-22 22:52:00,1.04622,1.04633,1.04621,1.04633,5780489.0
2008-05-22 22:53:00,1.04642,1.0465,1.0464,1.0465,10525274.0
2008-05-22 22:54:00,1.04647,1.04647,1.04633,1.04633,18437873.0
2008-05-22 22:55:00,1.04633,1.04634,1.04626,1.04629,9104944.0
2008-05-22 22:56:00,1.04621,1.04623,1.04596,1.04596,7477167.0
2008-05-22 22:57:00,1.04592,1.04605,1.0449,1.04605,8612130.0
2008-05-22 22:58:00,1.04588,1.04624,1.04587,1.04624,27867411.0
2008-05-22 22:59:00,1.04623,1.04625,1.04596,1.04596,6039017.0
2008-05-22 23:00:00,1.04614,1.04614,1.04585,1.04585,17692343.0
2008-05-22 23:01:00,1.04576,1.04599,1.04576,1.04599,8150814.0
2008-05-22 23:02:00,1.04602,1.04623,1.04602,1.04623,4773576.0
2008-05-22 23:03:00,1.0463,1.0465,1.0463,1.0465,14884166.0
2008-05-22 23:04:00,1.04656,1.04658,1.04651,1.04652,5879801.0
2008-05-22 23:05:00,1.04631,1.04655,1.04631,1.04655,14243885.0
2008-05-22 23:06:00,1.04648,1.04648,1.04639,1.04641,15794128.0
2008-05-22 23:07:00,1.04634,1.04636,1.04631,1.04631,8746747.0
2008-05-22 23:08:00,1.04623,1.04637,1.04622,1.04637,19319045.0
2008-05-22 23:09:00,1.04607,1.04624,1.04607,1.04615,5267671.0
2008-05-22 23:10:00,1.04605,1.04607,1.04598,1.04598,6385968.0
2008-05-22 23:11:00,1.04591,1.04626,1.04591,1.04626,9416248.0
2008-05-22 23:12:00,1.04642,1.04664,1.04642,1.04648,9559907.0
2008-05-22 23:13:00,1.04644,1.04655,1.04632,1.04643,5128363.0
2008-05-22 23:14:00,1.04637,1.04649,1.04621,1.04621,7867321.0
2008-05-22 23:15:00,1.04647,1.04647,1.04632,1.04644,2366677.0
2008-05-22 23:16:00,1.04635,1.04635,1.04625,1.0463,7938767.0
2008-05-22 23:17:00,1.04636,1.04669,1.04636,1.04668,3304246.0
2008-05-22 23:18:00,1.04675,1.04691,1.04675,1.04691,14775450.0
2008-05-22 23:19:00,1.04692,1.047,1.04681,1.0469,20673305.0
2008-05-22 23:20:00,1.04693,1.04703,1.04692,1.04703,5695992.0
2008-05-22 23:21:00,1.047,1.047,1.04675,1.04697,8068289.0
2008-05-22 23:22:00,1.04693,1.04693,1.04672,1.04673,16459558.0
2008-05-22 23:23:00,1.04701,1.04703,1.04686,1.04686,2512573.0
2008-05-22 23:24:00,1.04681,1.04682,1.04651,1.04656,29256677.0
2008-05-22 23:25:00,1.04666,1.04671,1.04664,1.04669,4983216.0
2008-05-22 23:26:00,1.04677,1.04677,1.04659,1.04659,6633506.0
2008-05-22 23:27:00,1.04666,1.04687,1.04665,1.04687,12940618.0
2008-05-22 23:28:00,1.04677,1.04695,1.04651,1.04695,17244515.0
2008-05-22 23:29:00,1.04699,1.04699,1.04685,1.04694,13828696.0
2008-05-22 23:30:00,1.04693,1.04694,1.04687,1.0469,4313480.0
2008-05-22 23:31:00,1.04677,1.04685,1.04666,1.04685,23094966.0
2008-05-22 23:32:00,1.04681,1.04681,1.04666,1.04666,20773424.0
2008-05-22 23:33:00,1.04658,1.04658,1.04622,1.04622,14362333.0
2008-05-22 23:34:00,1.04623,1.04634,1.04617,1.04617,5189518.0
2008-05-22 23:35:00,1.04631,1.04631,1.04631,1.04631,1722286.0
2008-05-22 23:36:00,1.04622,1.04622,1.0461,1.04616,4885738.0
2008-05-22 23:37:00,1.04615,1.04629,1.04615,1.04619,5573536.0
2008-05-22 23:38:00,1.04616,1.04617,1.04602,1.04602,8903877.0
2008-05-22 23:39:00,1.04603,1.04603,1.04583,1.04587,5598215.0
2008-05-22 23:40:00,1.04582,1.04582,1.04563,1.04569,5421319.0
2008-05-22 23:42:00,1.04557,1.04557,1.04453,1.04552,12418782.0
2008-05-22 23:43:00,1.0457,1.0457,1.0456,1.0456,12059732.0
2008-05-22 23:44:00,1.04547,1.04562,1.04547,1.04562,12059732.0
2008-05-22 23:45:00,1.04567,1.04598,1.04567,1.04583,16244894.0
2008-05-22 23:46:00,1.04577,1.04595,1.04575,1.04595,21392033.0
2008-05-22 23:47:00,1.04598,1.04618,1.04598,1.04608,9456271.0
2008-05-22 23:48:00,1.04608,1.04613,1.04518,1.04518,23523177.0
2008-05-22 23:49:00,1.04631,1.04631,1.046,1.04607,24021181.0
2008-05-22 23:51:00,1.04594,1.04617,1.0459,1.04606,7002637.0
2008-05-22 23:52:00,1.04599,1.04612,1.04597,1.04611,5476038.0
2008-05-22 23:53:00,1.04612,1.04625,1.04609,1.04625,5027766.0
2008-05-22 23:54:00,1.0463,1.04634,1.04618,1.04629,20078884.0
2008-05-22 23:55:00,1.04624,1.04637,1.04615,1.04615,3806765.0
2008-05-22 23:56:00,1.0463,1.04642,1.0463,1.04638,12516859.0
2008-05-22 23:57:00,1.04634,1.04634,1.0462,1.04623,13714060.0
2008-05-22 23:58:00,1.04619,1.04622,1.04607,1.04617,12369922.0
2008-05-22 23:59:00,1.04622,1.04622,1.04592,1.04614,15345934.0
2008-05-23 00:00:00,1.04591,1.0462,1.04591,1.04606,9282699.0
2008-05-23 00:01:00,1.04613,1.04619,1.04583,1.04612,12356725.0
2008-05-23 00:02:00,1.04616,1.04616,1.04594,1.04594,20206175.0
2008-05-23 00:03:00,1.04599,1.04607,1.04596,1.04596,14376379.0
2008-05-23 00:04:00,1.04615,1.04625,1.04609,1.04625,4178147.0
2008-05-23 00:05:00,1.04618,1.04621,1.04595,1.04609,7040406.0
2008-05-23 00:06:00,1.04612,1.04615,1.04605,1.04615,12273990.0
2008-05-23 00:07:00,1.04614,1.0464,1.04614,1.0464,6487516.0
2008-05-23 00:08:00,1.04638,1.0465,1.04638,1.04645,19868207.0
2008-05-23 00:09:00,1.04637,1.04637,1.04614,1.04621,7281876.0
2008-05-23 00:10:00,1.04639,1.04654,1.04639,1.04654,23068618.0
2008-05-23 00:11:00,1.04653,1.04689,1.04653,1.04689,13539484.0
2008-05-23 00:12:00,1.04703,1.04703,1.04675,1.04675,6344037.0
2008-05-23 00:13:00,1.04668,1.04668,1.04641,1.04656,17748223.0
2008-05-23 00:15:00,1.04652,1.04662,1.04648,1.04662,3636703.0
2008-05-23 00:16:00,1.04663,1.04688,1.04663,1.04677,29799392.0
2008-05-23 00:17:00,1.04665,1.0467,1.04665,1.04665,8349563.0
2008-05-23 00:18:00,1.04645,1.04658,1.04633,1.04655,5585085.0
2008-05-23 00:19:00,1.04645,1.04668,1.04645,1.04657,17881175.0
2008-05-23 00:20:00,1.04655,1.04655,1.04614,1.04614,3444628.0
2008-05-23 00:21:00,1.04613,1.04613,1.04605,1.04607,5824706.0
2008-05-23 00:22:00,1.04618,1.04643,1.04618,1.04643,6198207.0
2008-05-23 00:23:00,1.0465,1.0465,1.04626,1.04628,5765883.0
2008-05-23 00:24:00,1.04637,1.04637,1.04619,1.04619,10927006.0
2008-05-23 00:25:00,1.04614,1.04614,1.04611,1.04613,3671958.0
2008-05-23 00:26:00,1.04613,1.0462,1.04603,1.04603,7078183.0
2008-05-23 00:27:00,1.04502,1.046,1.04502,1.04579,56481453.0
2008-05-23 00:28:00,1.04594,1.04603,1.04593,1.04599,20544380.0
2008-05-23 00:29:00,1.0459,1.04603,1.04585,1.04602,3346976.0
2008-05-23 00:30:00,1.04594,1.04594,1.04583,1.04588,7296756.0
2008-05-23 00:31:00,1.04577,1.04596,1.04577,1.0459,7230646.0
2008-05-23 00:32:00,1.04578,1.04583,1.04568,1.04568,17830242.0
2008-05-23 00:33:00,1.04558,1.04567,1.04534,1.04567,19241100.0
2008-05-23 00:34:00,1.04566,1.0457,1.04559,1.04566,11448345.0
2008-05-23 00:35:00,1.04558,1.04564,1.04558,1.04564,8344391.0
2008-05-23 00:36:00,1.04574,1.04582,1.04569,1.04578,7888757.0
2008-05-23 00:37:00,1.04581,1.04596,1.04571,1.04571,13971265.0
2008-05-23 00:38:00,1.04553,1.0458,1.04553,1.0458,6148970.0
2008-05-23 00:39:00,1.04586,1.04586,1.04571,1.04575,7292629.0
2008-05-23 00:40:00,1.0458,1.04582,1.0458,1.04582,1920912.0
2008-05-23 00:41:00,1.04578,1.04588,1.04567,1.04567,47974013.0
2008-05-23 00:42:00,1.04555,1.04565,1.04554,1.04564,6356078.0
2008-05-23 00:43:00,1.04567,1.04567,1.04541,1.04562,9021658.0
2008-05-23 00:44:00,1.04569,1.04583,1.04569,1.04583,19032346.0
2008-05-23 00:45:00,1.04574,1.04591,1.04562,1.04583,8520184.0
2008-05-23 00:46:00,1.04561,1.04562,1.04536,1.04562,9059707.0
2008-05-23 00:47:00,1.04567,1.04572,1.04559,1.04564,8768136.0
2008-05-23 00:48:00,1.04569,1.04586,1.04569,1.04586,22150504.0
2008-05-23 00:49:00,1.04587,1.0459,1.04576,1.0458,16152770.0
2008-05-23 00:50:00,1.04592,1.04602,1.04575,1.04602,4276847.0
2008-05-23 00:51:00,1.04594,1.04597,1.04594,1.04597,1257408.0
2008-05-23 00:52:00,1.0459,1.04594,1.04576,1.04576,18499193.0
2008-05-23 00:53:00,1.0458,1.04589,1.0458,1.04583,12369872.0
2008-05-23 00:54:00,1.04587,1.0459,1.04583,1.0459,5278634.0
2008-05-23 00:55:00,1.04588,1.04596,1.04586,1.04596,7405166.0
2008-05-23 00:56:00,1.04597,1.04597,1.04566,1.04579,6965833.0
2008-05-23 00:57:00,1.04566,1.04585,1.04563,1.04585,43061994.0
2008-05-23 00:58:00,1.04587,1.04587,1.04481,1.04576,2600805.0
2008-05-23 00:59:00,1.04573,1.04573,1.04563,1.04566,8576528.0
2008-05-23 01:00:00,1.04578,1.04596,1.04575,1.04575,12731294.0
2008-05-23 01:01:00,1.04571,1.04575,1.04559,1.04559,3791788.0
2008-05-23 01:02:00,1.04568,1.04575,1.04565,1.04575,24288152.0
2008-05-23 01:03:00,1.04574,1.0458,1.0457,1.0458,3732339.0
2008-05-23 01:04:00,1.04598,1.04606,1.04505,1.04596,5165438.0
2008-05-23 01:05:00,1.04575,1.04575,1.04469,1.04573,15959365.0
2008-05-23 01:06:00,1.04568,1.0457,1.04557,1.0457,8245213.0
2008-05-23 01:08:00,1.04579,1.04606,1.04578,1.04606,18954862.0
2008-05-23 01:09:00,1.04599,1.04599,1.04571,1.04571,11716792.0
2008-05-23 01:10:00,1.04594,1.04627,1.04587,1.04587,3957412.0
2008-05-23 01:11:00,1.04615,1.04617,1.04611,1.04617,4367540.0
2008-05-23 01:12:00,1.04616,1.04617,1.04607,1.0461,7421267.0
2008-05-23 01:13:00,1.04611,1.04617,1.04607,1.04611,10264738.0
2008-05-23 01:14:00,1.04608,1.04608,1.04586,1.04586,27759383.0
2008-05-23 01:15:00,1.04583,1.04583,1.04464,1.04464,8340582.0
2008-05-23 01:16:00,1.04559,1.04564,1.04548,1.04564,10808599.0
2008-05-23 01:17:00,1.04563,1.04574,1.0456,1.04571,13165256.0
2008-05-23 01:18:00,1.0458,1.04581,1.04572,1.04576,18250421.0
2008-05-23 01:19:00,1.0457,1.04579,1.0457,1.04579,45221729.0
2008-05-23 01:20:00,1.04587,1.04597,1.04587,1.04596,6496468.0
2008-05-23 01:21:00,1.04591,1.04591,1.04563,1.04563,6582166.0
2008-05-23 01:22:00,1.04591,1.04595,1.04585,1.04585,13354339.0
2008-05-23 01:23:00,1.04576,1.04589,1.0456,1.0456,20348703.0
2008-05-23 01:24:00,1.04556,1.04583,1.04556,1.04583,17047539.0
2008-05-23 01:25:00,1.04583,1.04597,1.04583,1.04597,1841155.0
2008-05-23 01:26:00,1.04572,1.04601,1.04572,1.04582,12309201.0
2008-05-23 01:27:00,1.04598,1.04603,1.04598,1.04603,15693689.0
2008-05-23 01:28:00,1.04605,1.04606,1.04578,1.04595,16482365.0
2008-05-23 01:29:00,1.04596,1.04613,1.0458,1.0458,16152432.0
2008-05-23 01:30:00,1.04587,1.04595,1.04569,1.04595,15725796.0
2008-05-23 01:31:00,1.04599,1.04607,1.04598,1.04604,6644069.0
2008-05-23 01:32:00,1.04609,1.04615,1.04602,1.04615,15244141.0
2008-05-23 01:33:00,1.0461,1.04618,1.04608,1.04618,6590666.0
2008-05-23 01:34:00,1.0462,1.04622,1.0461,1.0461,15889261.0
2008-05-23 01:35:00,1.04605,1.04606,1.04574,1.04574,6013006.0
2008-05-23 01:36:00,1.04582,1.04609,1.04582,1.04609,19766653.0
2008-05-23 01:37:00,1.04609,1.04609,1.04559,1.04561,45051843.0
2008-05-23 01:38:00,1.04571,1.04588,1.04571,1.04578,3781257.0
2008-05-23 01:39:00,1.04594,1.04594,1.04579,1.04579,5335700.0
2008-05-23 01:40:00,1.04578,1.04578,1.04569,1.04577,11675922.0
2008-05-23 01:41:00,1.04579,1.046,1.04579,1.046,7733950.0
2008-05-23 01:42:00,1.04599,1.046,1.0458,1.046,34205934.0
2008-05-23 01:43:00,1.04605,1.04626,1.04601,1.04626,8029139.0
2008-05-23 01:44:00,1.04634,1.04634,1.04605,1.0461,28180291.0
2008-05-23 01:45:00,1.04606,1.0461,1.04602,1.0461,14797523.0
2008-05-23 01:46:00,1.04613,1.04626,1.04613,1.04623,10792870.0
2008-05-23 01:47:00,1.04627,1.04635,1.04597,1.04635,15684894.0
2008-05-23 01:48:00,1.04636,1.04637,1.04629,1.0463,18665912.0
2008-05-23 01:49:00,1.04624,1.04627,1.04608,1.04627,5704611.0
2008-05-23 01:50:00,1.04626,1.04626,1.04614,1.04614,18791274.0
2008-05-23 01:51:00,1.04594,1.04599,1.04581,1.04587,5437080.0
2008-05-23 01:52:00,1.04595,1.04595,1.04536,1.04536,7091702.0
2008-05-23 01:53:00,1.04557,1.04559,1.0455,1.04555,27886694.0
2008-05-23 01:54:00,1.04537,1.04562,1.04529,1.04545,6072459.0
2008-05-23 01:55:00,1.04544,1.04544,1.04526,1.04539,11365620.0
2008-05-23 01:56:00,1.04536,1.04549,1.04523,1.04549,8195280.0
2008-05-23 01:57:00,1.04555,1.04562,1.04542,1.04542,9273540.0
2008-05-23 01:58:00,1.04528,1.04528,1.04509,1.04511,63740419.0
2008-05-23 02:00:00,1.04528,1.04558,1.04528,1.04547,5920606.0
2008-05-23 02:01:00,1.04553,1.04566,1.04527,1.04536,28309034.0
2008-05-23 02:02:00,1.0457,1.04592,1.04484,1.04587,8563319.0
2008-05-23 02:03:00,1.04587,1.04591,1.04578,1.04578,6845971.0
2008-05-23 02:04:00,1.04579,1.04579,1.04565,1.04567,9495195.0
2008-05-23 02:05:00,1.04565,1.04565,1.04558,1.04558,18577201.0
2008-05-23 02:06:00,1.04554,1.04554,1.0454,1.0454,10524223.0
2008-05-23 02:07:00,1.04533,1.04542,1.04526,1.04526,5719859.0
2008-05-23 02:08:00,1.04518,1.04518,1.04492,1.04516,8234565.0
2008-05-23 02:09:00,1.04512,1.04512,1.045,1.0451,15206849.0
2008-05-23 02:11:00,1.04515,1.04518,1.04508,1.04508,8413214.0
2008-05-23 02:12:00,1.04514,1.04522,1.04514,1.04522,13397296.0
2008-05-23 02:13:00,1.04522,1.04522,1.04497,1.04497,25162040.0
2008-05-23 02:14:00,1.04503,1.04517,1.04488,1.04507,88099764.0
2008-05-23 02:15:00,1.045,1.045,1.04479,1.04484,11575529.0
2008-05-23 02:16:00,1.04492,1.04521,1.04492,1.04516,13247244.0
2008-05-23 02:17:00,1.04515,1.0454,1.04507,1.04507,11544276.0
2008-05-23 02:18:00,1.0453,1.0453,1.04512,1.04512,54146595.0
2008-05-23 02:19:00,1.04504,1.04504,1.04407,1.04407,11392083.0
2008-05-23 02:20:00,1.04512,1.04529,1.04512,1.04529,5137202.0
2008-05-23 02:21:00,1.04515,1.04535,1.04515,1.04522,4244606.0
2008-05-23 02:22:00,1.04523,1.04523,1.04498,1.04515,13817001.0
2008-05-23 02:23:00,1.04517,1.04524,1.04508,1.04524,76097682.0
2008-05-23 02:24:00,1.04528,1.04541,1.04523,1.04536,17202360.0
2008-05-23 02:25:00,1.04543,1.0455,1.0454,1.0454,7448003.0
2008-05-23 02:26:00,1.04524,1.04525,1.04514,1.04516,1570933.0
2008-05-23 02:27:00,1.04516,1.04516,1.045,1.04508,5561310.0
2008-05-23 02:28:00,1.04512,1.04524,1.04512,1.04516,6858071.0
2008-05-23 02:29:00,1.04514,1.04524,1.04503,1.04522,24114200.0
2008-05-23 02:30:00,1.04514,1.04519,1.04511,1.04511,4332143.0
2008-05-23 02:31:00,1.04511,1.04514,1.04507,1.04514,8584377.0
2008-05-23 02:32:00,1.04482,1.04514,1.04481,1.04512,12482832.0
2008-05-23 02:33:00,1.04522,1.04537,1.04519,1.04537,37023603.0
2008-05-23 02:34:00,1.04535,1.04538,1.04534,1.04537,15619922.0
2008-05-23 02:35:00,1.04512,1.04536,1.04508,1.04536,836840.0
2008-05-23 02:36:00,1.04524,1.04532,1.04522,1.04532,10282749.0
2008-05-23 02:37:00,1.04529,1.04555,1.04528,1.04555,16416839.0
2008-05-23 02:38:00,1.04532,1.04576,1.04532,1.04576,5788944.0
2008-05-23 02:39:00,1.04577,1.04577,1.04558,1.04558,4781414.0
2008-05-23 02:40:00,1.0456,1.04566,1.04557,1.04557,5603254.0
2008-05-23 02:41:00,1.04555,1.04563,1.04553,1.04556,6450752.0
2008-05-23 02:42:00,1.04548,1.04549,1.04529,1.04532,10243732.0
2008-05-23 02:43:00,1.04532,1.04532,1.04519,1.04523,1855180.0
2008-05-23 02:44:00,1.04527,1.04541,1.04527,1.04541,18087430.0
2008-05-23 02:45:00,1.04549,1.04549,1.04507,1.04547,5227549.0
2008-05-23 02:46:00,1.04549,1.04559,1.04542,1.04542,24459496.0
2008-05-23 02:47:00,1.04556,1.04584,1.04556,1.04581,17212139.0
2008-05-23 02:48:00,1.04578,1.04578,1.04555,1.04563,8678917.0
2008-05-23 02:49:00,1.04564,1.04575,1.04564,1.04575,6448268.0
2008-05-23 02:50:00,1.04573,1.04574,1.04544,1.04553,4391464.0
2008-05-23 02:51:00,1.04563,1.04569,1.04561,1.04569,15872607.0
2008-05-23 02:52:00,1.04566,1.04566,1.04541,1.04541,8052170.0
2008-05-23 02:53:00,1.04536,1.0454,1.04532,1.04535,4718005.0
2008-05-23 02:54:00,1.04545,1.04545,1.04522,1.04522,7876343.0
2008-05-23 02:55:00,1.04512,1.04519,1.0449,1.04519,14414024.0
2008-05-23 02:56:00,1.04517,1.04517,1.04508,1.04513,9567282.0
2008-05-23 02:57:00,1.04516,1.04516,1.04497,1.04497,9634175.0
2008-05-23 02:58:00,1.04512,1.04519,1.04489,1.04519,4966473.0
2008-05-23 02:59:00,1.04513,1.04531,1.04513,1.04531,10970795.0
2008-05-23 03:00:00,1.0454,1.04551,1.04539,1.04551,8310487.0
2008-05-23 03:01:00,1.04549,1.04549,1.04541,1.04541,20139148.0
2008-05-23 03:02:00,1.04544,1.04556,1.04544,1.04556,14316143.0
2008-05-23 03:03:00,1.04557,1.04559,1.04548,1.04555,4252850.0
2008-05-23 03:04:00,1.0455,1.0455,1.04512,1.04512,6464599.0
2008-05-23 03:05:00,1.04512,1.0455,1.04512,1.0455,7414603.0
2008-05-23 03:06:00,1.04552,1.04567,1.04549,1.04564,13155158.0
2008-05-23 03:07:00,1.04551,1.04569,1.04551,1.04569,15149566.0
2008-05-23 03:08:00,1.0457,1.0457,1.04554,1.04554,932467.0
2008-05-23 03:09:00,1.04546,1.04546,1.04528,1.04528,2517805.0
2008-05-23 03:10:00,1.04531,1.04531,1.04518,1.04528,12156393.0
2008-05-23 03:11:00,1.04511,1.04537,1.04511,1.04537,5434940.0
2008-05-23 03:12:00,1.04546,1.04579,1.04546,1.04579,8104179.0
2008-05-23 03:13:00,1.04579,1.04583,1.04558,1.04558,7073746.0
2008-05-23 03:14:00,1.04558,1.04559,1.04521,1.04521,6094167.0
2008-05-23 03:15:00,1.04535,1.04547,1.04535,1.04547,18896416.0
2008-05-23 03:16:00,1.04543,1.04543,1.04543,1.04543,1153717.0
2008-05-23 03:17:00,1.04538,1.04538,1.04519,1.04519,4608957.0
2008-05-23 03:18:00,1.04491,1.04521,1.04491,1.04519,6761649.0
2008-05-23 03:19:00,1.04525,1.04525,1.04397,1.04397,3720280.0
2008-05-23 03:20:00,1.04498,1.04498,1.04486,1.04486,10640246.0
2008-05-23 03:21:00,1.04488,1.04493,1.04482,1.04482,4253446.0
2008-05-23 03:22:00,1.04478,1.04491,1.04478,1.04485,16047724.0
2008-05-23 03:23:00,1.04481,1.04481,1.04444,1.04444,15140128.0
2008-05-23 03:24:00,1.04461,1.04461,1.04416,1.04442,13713111.0
2008-05-23 03:25:00,1.04448,1.04467,1.04448,1.04467,10831644.0
2008-05-23 03:26:00,1.04466,1.04486,1.04466,1.04486,8383703.0
2008-05-23 03:27:00,1.04473,1.04473,1.04436,1.04468,10807539.0
2008-05-23 03:28:00,1.04483,1.04499,1.04483,1.04496,8679094.0
2008-05-23 03:29:00,1.04488,1.04493,1.04485,1.04493,13252155.0
2008-05-23 03:30:00,1.04497,1.04504,1.04477,1.04504,9828946.0
2008-05-23 03:31:00,1.04498,1.04507,1.04498,1.04499,4072695.0
2008-05-23 03:32:00,1.04496,1.04496,1.04464,1.04468,15376314.0
2008-05-23 03:33:00,1.04463,1.04463,1.04459,1.0446,6290895.0
2008-05-23 03:34:00,1.04458,1.04469,1.04458,1.04469,10396086.0
2008-05-23 03:35:00,1.04482,1.04505,1.04474,1.04505,8172852.0
2008-05-23 03:36:00,1.04502,1.04513,1.04502,1.04513,2399191.0
2008-05-23 03:37:00,1.04514,1.04514,1.04477,1.04478,12295750.0
2008-05-23 03:38:00,1.04479,1.04479,1.04454,1.04477,4941302.0
2008-05-23 03:39:00,1.04481,1.04496,1.04481,1.04495,10466135.0
2008-05-23 03:40:00,1.04487,1.04509,1.04484,1.04509,12715647.0
2008-05-23 03:41:00,1.04513,1.04532,1.04513,1.04532,7332850.0
2008-05-23 03:42:00,1.04533,1.04547,1.04533,1.0454,8472930.0
2008-05-23 03:43:00,1.0454,1.0454,1.04531,1.04532,6668576.0
2008-05-23 03:44:00,1.04523,1.04536,1.04523,1.04536,9618617.0
2008-05-23 03:45:00,1.04537,1.04539,1.04522,1.04534,6636071.0
2008-05-23 03:46:00,1.04525,1.04532,1.04506,1.04532,43009661.0
2008-05-23 03:47:00,1.04542,1.04542,1.04532,1.04534,3942994.0
2008-05-23 03:48:00,1.04537,1.04539,1.04517,1.04517,30919860.0
2008-05-23 03:49:00,1.04504,1.04504,1.04486,1.04486,9341723.0
2008-05-23 03:50:00,1.04497,1.0452,1.04497,1.0452,3222721.0
2008-05-23 03:51:00,1.04525,1.0453,1.0451,1.0453,23160145.0
2008-05-23 03:52:00,1.04545,1.04546,1.04533,1.04542,1150989.0
2008-05-23 03:53:00,1.04539,1.04539,1.04534,1.04535,19106372.0
2008-05-23 03:54:00,1.04535,1.04537,1.04506,1.04527,12292901.0
2008-05-23 03:55:00,1.04518,1.04524,1.04487,1.04487,27648172.0
2008-05-23 03:56:00,1.04499,1.04522,1.04499,1.04521,15659629.0
2008-05-23 03:57:00,1.04529,1.0454,1.04527,1.04532,30639810.0
2008-05-23 03:58:00,1.04525,1.04525,1.04502,1.04515,8037927.0
2008-05-23 03:59:00,1.04531,1.0454,1.04525,1.0454,11427593.0
2008-05-23 04:00:00,1.0454,1.04548,1.04539,1.04539,13719091.0
2008-05-23 04:01:00,1.0453,1.0453,1.04506,1.04509,8193016.0
2008-05-23 04:02:00,1.04508,1.04518,1.04495,1.04495,32026216.0
2008-05-23 04:03:00,1.04534,1.04534,1.04516,1.04523,2403650.0
2008-05-23 04:04:00,1.04518,1.04524,1.04498,1.04524,12776693.0
2008-05-23 04:05:00,1.04532,1.04549,1.04532,1.04548,10965766.0
2008-05-23 04:06:00,1.04556,1.04556,1.04555,1.04555,5368648.0
2008-05-23 04:07:00,1.04553,1.04556,1.04545,1.04553,9484372.0
2008-05-23 04:08:00,1.04547,1.04548,1.04539,1.04539,8792680.0
2008-05-23 04:09:00,1.04528,1.04534,1.04512,1.04533,4945612.0
2008-05-23 04:10:00,1.0454,1.04556,1.04512,1.0453,34860911.0
2008-05-23 04:11:00,1.04553,1.0456,1.04542,1.0456,21146060.0
2008-05-23 04:12:00,1.04554,1.04554,1.04545,1.04546,10086518.0
2008-05-23 04:13:00,1.04548,1.04553,1.04544,1.04544,2573779.0
2008-05-23 04:14:00,1.04529,1.04529,1.04503,1.04516,20442250.0
2008-05-23 04:15:00,1.04516,1.04516,1.045,1.04507,14551196.0
2008-05-23 04:16:00,1.04515,1.04536,1.04515,1.04536,1163761.0
2008-05-23 04:17:00,1.04543,1.04549,1.04536,1.04537,14111209.0
2008-05-23 04:18:00,1.0452,1.04522,1.04508,1.04508,10196157.0
2008-05-23 04:19:00,1.0452,1.04535,1.04517,1.04527,8815055.0
2008-05-23 04:20:00,1.04523,1.04525,1.04496,1.04519,30520064.0
2008-05-23 04:21:00,1.04509,1.04518,1.04498,1.04518,4485726.0
2008-05-23 04:22:00,1.04531,1.04536,1.04524,1.04531,6954037.0
2008-05-23 04:23:00,1.04531,1.04539,1.0453,1.04539,20818858.0
2008-05-23 04:24:00,1.04538,1.04539,1.04515,1.04536,12758561.0
2008-05-23 04:25:00,1.04527,1.04531,1.04523,1.04523,8991331.0
2008-05-23 04:26:00,1.04519,1.04527,1.04519,1.0452,10249541.0
2008-05-23 04:27:00,1.04526,1.04545,1.04526,1.04545,8366507.0
2008-05-23 04:28:00,1.04545,1.04545,1.04519,1.04522,7324638.0
2008-05-23 04:29:00,1.04519,1.04521,1.04491,1.04491,11513828.0
2008-05-23 04:30:00,1.04473,1.04524,1.04473,1.04524,17929525.0
2008-05-23 04:31:00,1.04527,1.04548,1.04514,1.04514,16421062.0
2008-05-23 04:32:00,1.04535,1.04535,1.04522,1.04524,37494409.0
2008-05-23 04:33:00,1.04526,1.04529,1.04522,1.04529,11849911.0
2008-05-23 04:34:00,1.04522,1.04529,1.0452,1.04524,12361215.0
2008-05-23 04:35:00,1.04538,1.04547,1.04512,1.04547,19532679.0
2008-05-23 04:36:00,1.0455,1.0456,1.04549,1.0456,11601498.0
2008-05-23 04:37:00,1.0456,1.0456,1.04556,1.04556,3516173.0
2008-05-23 04:38:00,1.04555,1.04588,1.04555,1.04588,4536240.0
2008-05-23 04:39:00,1.04592,1.0461,1.04592,1.04601,4777619.0
2008-05-23 04:40:00,1.04597,1.04597,1.04582,1.04582,39671791.0
2008-05-23 04:41:00,1.04578,1.04578,1.04537,1.04563,27978579.0
2008-05-23 04:42:00,1.04569,1.04569,1.04555,1.04555,35921587.0
2008-05-23 04:43:00,1.04556,1.0456,1.04548,1.04553,6633468.0
2008-05-23 04:44:00,1.04543,1.04543,1.04529,1.04535,8295994.0
2008-05-23 04:45:00,1.0453,1.04539,1.0453,1.04535,1953732.0
2008-05-23 04:46:00,1.04542,1.04544,1.04534,1.04539,8737788.0
2008-05-23 04:47:00,1.04535,1.04535,1.04499,1.04517,12669251.0
2008-05-23 04:48:00,1.04507,1.04507,1.04489,1.04496,6568954.0
2008-05-23 04:49:00,1.04494,1.04497,1.04485,1.04489,6831773.0
2008-05-23 04:50:00,1.04496,1.04496,1.0448,1.04486,13623764.0
2008-05-23 04:51:00,1.04489,1.04495,1.04466,1.0449,11468067.0
2008-05-23 04:52:00,1.04494,1.04497,1.04482,1.04489,17970254.0
2008-05-23 04:53:00,1.04488,1.04488,1.04468,1.04469,14953334.0
2008-05-23 04:54:00,1.04478,1.04489,1.0447,1.04475,38862341.0
2008-05-23 04:55:00,1.04484,1.04484,1.04473,1.04475,13243054.0
2008-05-23 04:56:00,1.04471,1.04474,1.04453,1.04453,6933966.0
2008-05-23 04:57:00,1.04456,1.04456,1.04444,1.04448,5465598.0
2008-05-23 04:58:00,1.04437,1.04438,1.04411,1.04438,5889737.0
2008-05-23 04:59:00,1.04433,1.04437,1.0441,1.04437,8508967.0
2008-05-23 05:00:00,1.04445,1.04457,1.04445,1.04448,2802008.0
2008-05-23 05:01:00,1.04434,1.04434,1.04426,1.04434,6996067.0
2008-05-23 05:02:00,1.04438,1.04442,1.04429,1.04429,9048081.0
2008-05-23 05:03:00,1.0442,1.0443,1.0442,1.0443,9366863.0
2008-05-23 05:04:00,1.04427,1.04427,1.04394,1.04399,17797985.0
2008-05-23 05:05:00,1.04398,1.04417,1.04396,1.04413,5121182.0
2008-05-23 05:06:00,1.04413,1.04415,1.04404,1.04415,10770585.0
2008-05-23 05:07:00,1.04409,1.04413,1.04398,1.04403,16388486.0
2008-05-23 05:09:00,1.04407,1.04411,1.04387,1.04387,10205596.0
2008-05-23 05:10:00,1.04381,1.04397,1.04283,1.04397,15565425.0
2008-05-23 05:11:00,1.04383,1.04419,1.04383,1.04415,20565437.0
2008-05-23 05:12:00,1.04402,1.04417,1.04402,1.04411,9091504.0
2008-05-23 05:13:00,1.04413,1.04413,1.04394,1.04394,2225520.0
2008-05-23 05:14:00,1.04372,1.0439,1.04363,1.0439,31557580.0
2008-05-23 05:15:00,1.04396,1.04396,1.04385,1.04385,1717727.0
2008-05-23 05:16:00,1.04384,1.04391,1.04368,1.04382,20033195.0
2008-05-23 05:17:00,1.04377,1.04377,1.04359,1.04367,168559175.0
2008-05-23 05:18:00,1.04361,1.04396,1.04361,1.04364,14136984.0
2008-05-23 05:19:00,1.04364,1.04393,1.04364,1.04393,11949627.0
2008-05-23 05:20:00,1.04395,1.0442,1.04395,1.04409,1536525.0
2008-05-23 05:21:00,1.04409,1.04409,1.044,1.044,868879.0
2008-05-23 05:22:00,1.044,1.04418,1.04304,1.04418,9549141.0
2008-05-23 05:24:00,1.04418,1.04421,1.04409,1.04409,13200194.0
2008-05-23 05:25:00,1.04412,1.04414,1.04403,1.04408,15383686.0
2008-05-23 05:26:00,1.04411,1.04415,1.04409,1.04415,13481365.0
2008-05-23 05:27:00,1.04405,1.04418,1.04389,1.04418,3792317.0
2008-05-23 05:28:00,1.04417,1.04423,1.04414,1.04414,8673666.0
2008-05-23 05:29:00,1.04432,1.04435,1.04405,1.04431,1934226.0
2008-05-23 05:30:00,1.04433,1.04434,1.04427,1.04434,8084127.0
2008-05-23 05:31:00,1.04428,1.04428,1.04409,1.04417,7083159.0
2008-05-23 05:32:00,1.04412,1.04427,1.04402,1.04422,15031294.0
2008-05-23 05:33:00,1.04427,1.04436,1.04426,1.04436,2279321.0
2008-05-23 05:34:00,1.04439,1.04443,1.04436,1.04442,17065031.0
2008-05-23 05:35:00,1.04445,1.04445,1.04435,1.0444,5948235.0
2008-05-23 05:36:00,1.04432,1.04432,1.04424,1.04432,5146666.0
2008-05-23 05:37:00,1.04432,1.04436,1.04405,1.04405,6167142.0
2008-05-23 05:38:00,1.0443,1.04435,1.04422,1.04422,16084323.0
2008-05-23 05:39:00,1.04423,1.04428,1.04411,1.04411,11017840.0
2008-05-23 05:40:00,1.04405,1.04405,1.04392,1.04392,13201066.0
2008-05-23 05:42:00,1.04377,1.04382,1.0435,1.04382,13623973.0
2008-05-23 05:43:00,1.04385,1.04397,1.04383,1.04394,22082857.0
2008-05-23 05:44:00,1.04402,1.04402,1.0439,1.0439,10675528.0
2008-05-23 05:45:00,1.04378,1.04386,1.04366,1.04386,10594082.0
2008-05-23 05:46:00,1.04386,1.04391,1.04383,1.04384,4797260.0
2008-05-23 05:48:00,1.04379,1.04385,1.04373,1.04385,4432071.0
2008-05-23 05:49:00,1.04389,1.04389,1.04271,1.04369,37147361.0
2008-05-23 05:50:00,1.04371,1.04378,1.04371,1.04378,1293802.0
2008-05-23 05:51:00,1.04381,1.04384,1.04377,1.04379,11114229.0
2008-05-23 05:52:00,1.04396,1.04401,1.04396,1.04401,9054021.0
2008-05-23 05:53:00,1.04395,1.04422,1.0439,1.04418,30970341.0
2008-05-23 05:54:00,1.04416,1.04427,1.04408,1.04425,5092859.0
2008-05-23 05:55:00,1.04419,1.04428,1.04419,1.04428,3475131.0
2008-05-23 05:57:00,1.04425,1.04425,1.04425,1.04425,661581.0
2008-05-23 05:58:00,1.0443,1.04444,1.04426,1.04444,4636955.0
2008-05-23 05:59:00,1.04436,1.04436,1.04396,1.04418,7112151.0
2008-05-23 06:00:00,1.04421,1.04424,1.04414,1.04414,5395582.0
2008-05-23 06:01:00,1.04393,1.04402,1.04384,1.04401,26426225.0
2008-05-23 06:02:00,1.04391,1.04424,1.04391,1.04398,24352068.0
2008-05-23 06:03:00,1.04384,1.04406,1.04368,1.04406,670575.0
2008-05-23 06:04:00,1.04408,1.04408,1.04403,1.04403,2290892.0
2008-05-23 06:05:00,1.04414,1.04428,1.04408,1.04425,6658132.0
2008-05-23 06:06:00,1.04423,1.04451,1.04423,1.04451,9268075.0
2008-05-23 06:07:00,1.04453,1.04457,1.04453,1.04457,2792799.0
2008-05-23 06:08:00,1.04469,1.04478,1.04461,1.04478,7006997.0
2008-05-23 06:09:00,1.04485,1.04495,1.04485,1.04495,8385335.0
2008-05-23 06:10:00,1.04494,1.04494,1.04484,1.04484,6741325.0
2008-05-23 06:11:00,1.04479,1.04507,1.04479,1.04507,8213263.0
2008-05-23 06:12:00,1.0451,1.0452,1.0451,1.04517,1959700.0
2008-05-23 06:13:00,1.0453,1.04542,1.0453,1.04542,4080862.0
2008-05-23 06:14:00,1.04542,1.04542,1.04489,1.04489,5833935.0
2008-05-23 06:15:00,1.0449,1.04497,1.04488,1.04497,13925880.0
2008-05-23 06:16:00,1.04496,1.04496,1.04496,1.04496,402084.0
2008-05-23 06:17:00,1.04497,1.04497,1.04486,1.04486,27078252.0
2008-05-23 06:18:00,1.0448,1.0448,1.04463,1.04463,9198073.0
2008-05-23 06:19:00,1.0444,1.04453,1.04424,1.04453,3763588.0
2008-05-23 06:20:00,1.04464,1.04484,1.04464,1.04484,1289236.0
2008-05-23 06:21:00,1.04491,1.04503,1.04491,1.04503,8227022.0
2008-05-23 06:22:00,1.04505,1.04513,1.04497,1.04497,10523052.0
2008-05-23 06:23:00,1.04508,1.04517,1.04507,1.04517,12202816.0
2008-05-23 06:24:00,1.04508,1.04508,1.04487,1.04494,3030100.0
2008-05-23 06:25:00,1.045,1.04511,1.04497,1.04497,17553252.0
2008-05-23 06:26:00,1.04488,1.04488,1.04457,1.04457,3898524.0
2008-05-23 06:27:00,1.04456,1.04495,1.04447,1.04495,15361577.0
2008-05-23 06:28:00,1.0448,1.0448,1.04467,1.04467,18126703.0
2008-05-23 06:29:00,1.0447,1.04492,1.0447,1.04492,29926864.0
2008-05-23 06:30:00,1.04486,1.04486,1.04462,1.04464,6113953.0
2008-05-23 06:31:00,1.0445,1.04487,1.0445,1.04487,5619732.0
2008-05-23 06:32:00,1.04486,1.04486,1.04433,1.0445,6711896.0
2008-05-23 06:33:00,1.04468,1.04477,1.04468,1.04477,17178402.0
2008-05-23 06:34:00,1.04479,1.04497,1.04479,1.0449,11940795.0
2008-05-23 06:35:00,1.04495,1.04502,1.04487,1.04496,10643127.0
2008-05-23 06:36:00,1.04509,1.04518,1.04509,1.04518,25862864.0
2008-05-23 06:37:00,1.04498,1.04532,1.04498,1.04509,17657722.0
2008-05-23 06:38:00,1.04522,1.04531,1.04522,1.04531,16189349.0
2008-05-23 06:39:00,1.04524,1.04524,1.04509,1.04509,9684715.0
2008-05-23 06:40:00,1.045,1.045,1.04455,1.04455,13627448.0
2008-05-23 06:41:00,1.04456,1.04511,1.04456,1.04508,11319072.0
2008-05-23 06:42:00,1.04502,1.04509,1.04502,1.04504,6736612.0
2008-05-23 06:44:00,1.04498,1.04504,1.04491,1.04491,11509644.0
2008-05-23 06:45:00,1.0448,1.04496,1.04474,1.04496,27575831.0
2008-05-23 06:46:00,1.04496,1.04509,1.04472,1.04509,4275042.0
2008-05-23 06:48:00,1.04499,1.04499,1.04499,1.04499,574229.0
2008-05-23 06:50:00,1.04493,1.04493,1.04481,1.04481,10858344.0
2008-05-23 06:51:00,1.0447,1.04484,1.04456,1.04484,7813812.0
2008-05-23 06:53:00,1.0449,1.0449,1.0448,1.0448,30472426.0
2008-05-23 06:54:00,1.04471,1.04471,1.04455,1.04455,7100322.0
2008-05-23 06:55:00,1.04455,1.04468,1.04455,1.04461,15585684.0
2008-05-23 06:56:00,1.04467,1.04475,1.04465,1.04468,6253575.0
2008-05-23 06:57:00,1.04479,1.04488,1.04465,1.04488,5649886.0
2008-05-23 06:58:00,1.04485,1.04485,1.04468,1.04484,5336438.0
2008-05-23 06:59:00,1.04492,1.04505,1.04492,1.04505,11996257.0
2008-05-23 07:00:00,1.04513,1.04526,1.04508,1.04526,4992124.0
2008-05-23 07:01:00,1.04521,1.04529,1.04513,1.04527,3335342.0
2008-05-23 07:02:00,1.04525,1.04531,1.04512,1.04531,3468173.0
2008-05-23 07:03:00,1.04526,1.04541,1.04438,1.04541,11981513.0
2008-05-23 07:04:00,1.04543,1.04556,1.04543,1.04556,15708866.0
2008-05-23 07:05:00,1.04556,1.04559,1.04544,1.04544,8386026.0
2008-05-23 07:06:00,1.04538,1.04553,1.04525,1.04525,8727090.0
2008-05-23 07:07:00,1.04511,1.0454,1.0451,1.0454,4054970.0
2008-05-23 07:09:00,1.04547,1.04547,1.04521,1.04527,13110343.0
2008-05-23 07:10:00,1.04525,1.04537,1.0451,1.0451,72010538.0
2008-05-23 07:11:00,1.04524,1.04526,1.0452,1.0452,5789394.0
2008-05-23 07:12:00,1.04516,1.04544,1.04508,1.04544,1683246.0
2008-05-23 07:13:00,1.04551,1.04561,1.04551,1.04561,19494680.0
2008-05-23 07:14:00,1.04567,1.04571,1.04552,1.04552,18758517.0
2008-05-23 07:15:00,1.04542,1.04542,1.04512,1.04512,2268070.0
2008-05-23 07:16:00,1.04527,1.04527,1.04522,1.04522,585583.0
2008-05-23 07:17:00,1.04518,1.04527,1.04504,1.04519,46843022.0
2008-05-23 07:18:00,1.04519,1.04519,1.04513,1.04514,5589954.0
2008-05-23 07:19:00,1.04509,1.04515,1.045,1.045,20498419.0
2008-05-23 07:20:00,1.04499,1.04501,1.04488,1.04495,9107779.0
2008-05-23 07:21:00,1.04502,1.04512,1.04502,1.04505,3185415.0
2008-05-23 07:22:00,1.04513,1.04514,1.0446,1.0446,33269264.0
2008-05-23 07:23:00,1.04476,1.04492,1.04473,1.04492,7274176.0
2008-05-23 07:24:00,1.04501,1.04526,1.04501,1.04526,3609711.0
2008-05-23 07:25:00,1.04531,1.04547,1.04531,1.04547,5826672.0
2008-05-23 07:26:00,1.04545,1.04545,1.04486,1.04486,7585074.0
2008-05-23 07:27:00,1.04506,1.04526,1.04497,1.04523,10551166.0
2008-05-23 07:28:00,1.04527,1.04554,1.04527,1.04554,41555538.0
2008-05-23 07:29:00,1.04554,1.04563,1.04551,1.04563,4806889.0
2008-05-23 07:30:00,1.04558,1.04558,1.04531,1.0455,956574.0
2008-05-23 07:31:00,1.04538,1.04538,1.04519,1.04519,38525326.0
2008-05-23 07:32:00,1.04507,1.0451,1.04483,1.04495,24634325.0
2008-05-23 07:33:00,1.04489,1.04539,1.04489,1.04539,8904964.0
2008-05-23 07:34:00,1.04542,1.04546,1.0452,1.0452,21268747.0
2008-05-23 07:35:00,1.04519,1.0454,1.04502,1.04526,12258177.0
2008-05-23 07:36:00,1.04544,1.0455,1.04526,1.04526,19099367.0
2008-05-23 07:37:00,1.04533,1.04533,1.045,1.045,4867972.0
2008-05-23 07:38:00,1.04494,1.04497,1.04478,1.0449,13818927.0
2008-05-23 07:39:00,1.04486,1.04525,1.04486,1.04506,19040542.0
2008-05-23 07:40:00,1.04502,1.04515,1.04502,1.04515,7831478.0
2008-05-23 07:41:00,1.04516,1.04516,1.04488,1.04488,14230474.0
2008-05-23 07:42:00,1.04494,1.04494,1.04458,1.0449,6272169.0
2008-05-23 07:43:00,1.04493,1.04493,1.04466,1.04481,129333426.0
2008-05-23 07:44:00,1.04487,1.04525,1.04487,1.0452,52945879.0
2008-05-23 07:45:00,1.0452,1.04533,1.0452,1.04524,6655334.0
2008-05-23 07:46:00,1.04537,1.04555,1.04537,1.04543,20187883.0
2008-05-23 07:47:00,1.04542,1.04548,1.04534,1.04536,24886832.0
2008-05-23 07:48:00,1.04518,1.04521,1.04505,1.04521,5287885.0
2008-05-23 07:49:00,1.04513,1.04513,1.04468,1.04468,12399208.0
2008-05-23 07:50:00,1.04471,1.04471,1.04452,1.04455,9327925.0
2008-05-23 07:51:00,1.04452,1.04452,1.04431,1.04433,11853100.0
2008-05-23 07:52:00,1.04426,1.04435,1.04422,1.04431,6064083.0
2008-05-23 07:53:00,1.04429,1.04429,1.04408,1.04414,6202945.0
2008-05-23 07:54:00,1.0441,1.04417,1.04407,1.04407,1893362.0
2008-05-23 07:55:00,1.04412,1.04413,1.04407,1.04407,6523940.0
2008-05-23 07:56:00,1.044,1.04404,1.04386,1.04401,5316619.0
2008-05-23 07:57:00,1.0441,1.0441,1.04395,1.04402,13409372.0
2008-05-23 07:58:00,1.04412,1.04432,1.0439,1.04432,2826836.0
2008-05-23 07:59:00,1.04439,1.04444,1.04426,1.04426,27120561.0
2008-05-23 08:00:00,1.04423,1.04428,1.0442,1.04428,5152231.0
2008-05-23 08:01:00,1.04426,1.0444,1.04426,1.04428,11672253.0
2008-05-23 08:02:00,1.04425,1.04427,1.04417,1.04417,46284832.0
2008-05-23 08:03:00,1.04416,1.04424,1.04394,1.04417,37037013.0
2008-05-23 08:04:00,1.0441,1.0441,1.04391,1.04408,12473901.0
2008-05-23 08:05:00,1.04415,1.04424,1.04414,1.04417,66855900.0
2008-05-23 08:06:00,1.0442,1.04435,1.0442,1.04435,11557077.0
2008-05-23 08:07:00,1.04437,1.04446,1.04437,1.04446,5581947.0
2008-05-23 08:08:00,1.04446,1.04446,1.04435,1.04435,5964439.0
2008-05-23 08:09:00,1.04428,1.04428,1.04418,1.04427,85720560.0
2008-05-23 08:10:00,1.04434,1.04436,1.04418,1.04418,16871575.0
2008-05-23 08:11:00,1.04413,1.04413,1.04367,1.04381,24998800.0
2008-05-23 08:12:00,1.04379,1.04383,1.04369,1.04372,4730603.0
2008-05-23 08:13:00,1.04384,1.044,1.04359,1.04387,50061342.0
2008-05-23 08:14:00,1.04404,1.04437,1.04404,1.04437,55041255.0
2008-05-23 08:15:00,1.04431,1.04431,1.04406,1.04414,7876897.0
2008-05-23 08:16:00,1.04424,1.04424,1.04314,1.04411,12443742.0
2008-05-23 08:17:00,1.04413,1.04449,1.04413,1.04448,43665350.0
2008-05-23 08:18:00,1.04453,1.04453,1.04425,1.04427,14961791.0
2008-05-23 08:19:00,1.0442,1.0442,1.04402,1.04412,13672596.0
2008-05-23 08:20:00,1.04418,1.04425,1.04414,1.0442,8913797.0
2008-05-23 08:21:00,1.04425,1.04425,1.04402,1.04402,48892708.0
2008-05-23 08:22:00,1.04403,1.04424,1.04394,1.04424,10395923.0
2008-05-23 08:23:00,1.04427,1.0445,1.04427,1.0445,88152960.0
2008-05-23 08:24:00,1.04449,1.04449,1.04434,1.04434,8342384.0
2008-05-23 08:25:00,1.0441,1.04468,1.0441,1.04468,22648811.0
2008-05-23 08:26:00,1.04463,1.04463,1.04446,1.04463,11336160.0
2008-05-23 08:27:00,1.04465,1.04506,1.04465,1.04506,3799257.0
2008-05-23 08:28:00,1.04514,1.04533,1.04512,1.04512,10491811.0
2008-05-23 08:29:00,1.0451,1.04511,1.04495,1.04502,12795625.0
2008-05-23 08:30:00,1.04507,1.04524,1.04507,1.04524,7659809.0
2008-05-23 08:31:00,1.04526,1.04539,1.04526,1.04536,739727.0
2008-05-23 08:32:00,1.04541,1.04558,1.04541,1.0455,4296712.0
2008-05-23 08:33:00,1.04544,1.04554,1.04537,1.04549,7422193.0
2008-05-23 08:34:00,1.04545,1.04551,1.04542,1.04542,16374604.0
2008-05-23 08:35:00,1.04537,1.04537,1.04525,1.04532,5845308.0
2008-05-23 08:36:00,1.0453,1.04535,1.04512,1.04512,10797714.0
2008-05-23 08:37:00,1.04514,1.04519,1.0451,1.04511,18165914.0
2008-05-23 08:38:00,1.04509,1.04515,1.04497,1.04515,11293160.0
2008-05-23 08:39:00,1.04519,1.04523,1.04509,1.04509,14835591.0
2008-05-23 08:40:00,1.04502,1.04514,1.04501,1.04514,5595286.0
2008-05-23 08:41:00,1.04518,1.04525,1.04509,1.04509,11203140.0
2008-05-23 08:42:00,1.04502,1.04502,1.04489,1.04489,39768656.0
2008-05-23 08:43:00,1.04496,1.04513,1.04496,1.04504,9182064.0
2008-05-23 08:44:00,1.04489,1.04498,1.04479,1.04487,8862889.0
2008-05-23 08:45:00,1.0448,1.0448,1.04424,1.04443,7732423.0
2008-05-23 08:46:00,1.04444,1.04488,1.04444,1.04485,5227736.0
2008-05-23 08:47:00,1.04489,1.04506,1.04489,1.04501,25480262.0
2008-05-23 08:48:00,1.04495,1.045,1.04482,1.04482,16367035.0
2008-05-23 08:49:00,1.04478,1.04478,1.04443,1.04459,13501220.0
2008-05-23 08:50:00,1.04464,1.04488,1.04464,1.04488,6936344.0
2008-05-23 08:51:00,1.04499,1.04522,1.04499,1.0452,1431048.0
2008-05-23 08:52:00,1.04519,1.04519,1.04479,1.04479,19640874.0
2008-05-23 08:53:00,1.04479,1.04483,1.04464,1.04483,46559447.0
2008-05-23 08:54:00,1.04476,1.0448,1.04469,1.04469,4533093.0
2008-05-23 08:55:00,1.04463,1.04466,1.04423,1.04438,11426792.0
2008-05-23 08:56:00,1.04434,1.04449,1.04432,1.04432,4122728.0
2008-05-23 08:57:00,1.04432,1.04445,1.0442,1.04445,3587633.0
2008-05-23 08:58:00,1.04449,1.04459,1.04428,1.04459,4242986.0
2008-05-23 08:59:00,1.04463,1.0449,1.04463,1.0449,2219122.0
2008-05-23 09:00:00,1.04485,1.04513,1.04482,1.04513,7876742.0
2008-05-23 09:01:00,1.04515,1.04525,1.04515,1.04524,7267637.0
2008-05-23 09:02:00,1.04528,1.0455,1.04523,1.0455,6908667.0
2008-05-23 09:03:00,1.04544,1.0456,1.04539,1.0456,6359386.0
2008-05-23 09:04:00,1.04566,1.04576,1.04566,1.04576,2654268.0
2008-05-23 09:05:00,1.04576,1.04598,1.04555,1.04598,5223347.0
2008-05-23 09:06:00,1.04605,1.04641,1.04604,1.04629,6615553.0
2008-05-23 09:07:00,1.04623,1.04632,1.04619,1.04632,6477389.0
2008-05-23 09:08:00,1.04627,1.04627,1.04612,1.04617,48818223.0
2008-05-23 09:09:00,1.04621,1.04649,1.04621,1.04649,25201241.0
2008-05-23 09:10:00,1.04654,1.04669,1.04653,1.04662,6345577.0
2008-05-23 09:11:00,1.04656,1.04689,1.04576,1.04576,13985643.0
2008-05-23 09:12:00,1.04684,1.04724,1.04684,1.04724,1085136.0
2008-05-23 09:13:00,1.04705,1.0473,1.04705,1.04718,4320974.0
2008-05-23 09:14:00,1.04719,1.04719,1.04698,1.04701,5467053.0
2008-05-23 09:15:00,1.04694,1.04694,1.04678,1.04678,8101882.0
2008-05-23 09:16:00,1.04651,1.04676,1.04651,1.0466,11081449.0
2008-05-23 09:17:00,1.04663,1.04663,1.04649,1.04649,6623168.0
2008-05-23 09:18:00,1.04649,1.04649,1.04632,1.04632,13178191.0
2008-05-23 09:19:00,1.04635,1.04635,1.04611,1.04611,7263612.0
2008-05-23 09:20:00,1.04619,1.04637,1.04606,1.04637,29692246.0
2008-05-23 09:21:00,1.04642,1.04645,1.04608,1.04612,21520157.0
2008-05-23 09:22:00,1.04613,1.04613,1.04502,1.04598,3358611.0
2008-05-23 09:23:00,1.04599,1.04599,1.04578,1.04578,8597998.0
2008-05-23 09:24:00,1.04583,1.04603,1.04583,1.04603,12535881.0
2008-05-23 09:25:00,1.04606,1.04612,1.04599,1.04599,17592058.0
2008-05-23 09:26:00,1.04581,1.04581,1.04548,1.04567,14411536.0
2008-05-23 09:27:00,1.04569,1.04569,1.04493,1.04565,7438343.0
2008-05-23 09:28:00,1.04577,1.04592,1.04569,1.04588,4259212.0
2008-05-23 09:29:00,1.04573,1.04582,1.04566,1.04569,11589393.0
2008-05-23 09:30:00,1.04561,1.04584,1.0456,1.04577,10627903.0
2008-05-23 09:31:00,1.04485,1.046,1.04485,1.046,7273211.0
2008-05-23 09:32:00,1.04608,1.04619,1.04594,1.04594,28171419.0
2008-05-23 09:33:00,1.0456,1.04576,1.04546,1.04546,6729320.0
2008-05-23 09:34:00,1.0454,1.0454,1.04494,1.04494,3873090.0
2008-05-23 09:35:00,1.04497,1.04521,1.04497,1.04521,4375054.0
2008-05-23 09:36:00,1.04527,1.04527,1.04503,1.04509,9596898.0
2008-05-23 09:37:00,1.04502,1.04502,1.0449,1.04493,30944257.0
2008-05-23 09:38:00,1.04488,1.04509,1.04488,1.04509,43252738.0
2008-05-23 09:39:00,1.04509,1.04511,1.04502,1.04502,2549595.0
2008-05-23 09:40:00,1.04497,1.04509,1.04486,1.04509,10547904.0
2008-05-23 09:41:00,1.04509,1.04544,1.04509,1.04544,9386538.0
2008-05-23 09:42:00,1.04547,1.0456,1.04544,1.04559,4276981.0
2008-05-23 09:43:00,1.04566,1.04566,1.04537,1.04553,19492335.0
2008-05-23 09:44:00,1.04555,1.04576,1.04539,1.04539,15743558.0
2008-05-23 09:45:00,1.04551,1.04551,1.04534,1.04537,7085688.0
2008-05-23 09:46:00,1.04541,1.0455,1.04524,1.0454,24639661.0
2008-05-23 09:47:00,1.04533,1.04544,1.04521,1.04527,10323552.0
2008-05-23 09:48:00,1.04531,1.04553,1.04531,1.0455,15088765.0
2008-05-23 09:49:00,1.04552,1.04552,1.04526,1.04529,3742027.0
2008-05-23 09:50:00,1.04536,1.04539,1.04521,1.04522,7859175.0
2008-05-23 09:51:00,1.04542,1.04558,1.04542,1.04558,51916258.0
2008-05-23 09:52:00,1.04553,1.04553,1.04531,1.04531,3689622.0
2008-05-23 09:53:00,1.04519,1.04525,1.04509,1.0451,15554637.0
2008-05-23 09:54:00,1.04506,1.04506,1.0449,1.04496,8037343.0
2008-05-23 09:55:00,1.04487,1.04492,1.04473,1.04483,5223730.0
2008-05-23 09:56:00,1.04463,1.04481,1.04456,1.04481,3917859.0
2008-05-23 09:57:00,1.0448,1.0448,1.04472,1.04472,7447759.0
2008-05-23 09:58:00,1.0447,1.04491,1.04466,1.04491,8118223.0
2008-05-23 09:59:00,1.04502,1.04519,1.04501,1.04519,11255399.0
2008-05-23 10:00:00,1.04526,1.0453,1.04504,1.0453,75731600.0
2008-05-23 10:01:00,1.04519,1.04519,1.04492,1.045,12588603.0
2008-05-23 10:02:00,1.04495,1.04495,1.0446,1.0446,48918639.0
2008-05-23 10:03:00,1.04466,1.0449,1.04373,1.04473,5890554.0
2008-05-23 10:04:00,1.04486,1.04492,1.04467,1.04492,28565905.0
2008-05-23 10:05:00,1.04489,1.04496,1.04474,1.04474,204204780.0
2008-05-23 10:06:00,1.04477,1.04477,1.04427,1.04427,25719835.0
2008-05-23 10:07:00,1.04423,1.04481,1.04423,1.04472,7471945.0
2008-05-23 10:08:00,1.04465,1.04466,1.04388,1.04388,30801918.0
2008-05-23 10:09:00,1.04383,1.04383,1.04355,1.04356,4413956.0
2008-05-23 10:10:00,1.04355,1.04356,1.04318,1.04356,1623092.0
2008-05-23 10:11:00,1.04351,1.04358,1.04348,1.04349,5228898.0
2008-05-23 10:12:00,1.04348,1.04365,1.04348,1.04365,33849208.0
2008-05-23 10:13:00,1.04365,1.04378,1.04362,1.04363,55005507.0
2008-05-23 10:14:00,1.04357,1.04357,1.04339,1.04339,20219175.0
2008-05-23 10:15:00,1.0433,1.0433,1.04296,1.04296,9403027.0
2008-05-23 10:16:00,1.04304,1.04315,1.04302,1.04315,28558411.0
2008-05-23 10:17:00,1.0432,1.04335,1.04319,1.04335,3991821.0
2008-05-23 10:18:00,1.04336,1.0435,1.04328,1.04348,4419346.0
2008-05-23 10:19:00,1.04346,1.04372,1.04334,1.0436,7984834.0
2008-05-23 10:20:00,1.04358,1.04358,1.04339,1.04341,3219859.0
2008-05-23 10:21:00,1.04343,1.04353,1.04342,1.04342,6085034.0
2008-05-23 10:22:00,1.04335,1.04335,1.04295,1.04319,14322487.0
2008-05-23 10:23:00,1.0431,1.0431,1.04281,1.04281,7007364.0
2008-05-23 10:24:00,1.04277,1.04278,1.04265,1.04278,9232274.0
2008-05-23 10:25:00,1.04279,1.04297,1.04279,1.04297,9652091.0
2008-05-23 10:26:00,1.04283,1.04285,1.04265,1.04265,25675061.0
2008-05-23 10:27:00,1.04274,1.04312,1.04274,1.04312,11862842.0
2008-05-23 10:28:00,1.0431,1.0431,1.04284,1.0429,12072855.0
2008-05-23 10:29:00,1.04292,1.043,1.04281,1.04288,9091942.0
2008-05-23 10:30:00,1.04284,1.04284,1.04244,1.04271,53578955.0
2008-05-23 10:31:00,1.04279,1.04291,1.04279,1.04285,14675559.0
2008-05-23 10:32:00,1.0429,1.04295,1.04282,1.04295,3992736.0
2008-05-23 10:33:00,1.04298,1.04298,1.0428,1.0428,3012018.0
2008-05-23 10:34:00,1.04253,1.04276,1.04253,1.04269,5308055.0
2008-05-23 10:35:00,1.04269,1.04292,1.04269,1.04292,39063749.0
2008-05-23 10:36:00,1.04303,1.04307,1.04294,1.04307,11723233.0
2008-05-23 10:37:00,1.04301,1.04305,1.04297,1.04302,14730946.0
2008-05-23 10:38:00,1.04305,1.04305,1.04276,1.04278,4566455.0
2008-05-23 10:39:00,1.04266,1.04266,1.0422,1.0422,25932414.0
2008-05-23 10:40:00,1.04223,1.04223,1.04192,1.04192,12023979.0
2008-05-23 10:41:00,1.042,1.04209,1.04196,1.04209,13086057.0
2008-05-23 10:42:00,1.04217,1.04225,1.04217,1.04225,105525783.0
2008-05-23 10:43:00,1.04226,1.04228,1.04191,1.04209,9218104.0
2008-05-23 10:44:00,1.04221,1.04242,1.04221,1.04239,18859419.0
2008-05-23 10:45:00,1.04233,1.04233,1.04207,1.04218,15743179.0
2008-05-23 10:46:00,1.0422,1.04232,1.0422,1.04232,15392781.0
2008-05-23 10:47:00,1.04237,1.04251,1.04236,1.0425,11614472.0
2008-05-23 10:48:00,1.04265,1.04279,1.04261,1.04261,22147330.0
2008-05-23 10:49:00,1.04259,1.04272,1.04259,1.04267,15432509.0
2008-05-23 10:50:00,1.0426,1.04263,1.04245,1.04252,25631925.0
2008-05-23 10:51:00,1.04244,1.04244,1.04114,1.04114,5174498.0
2008-05-23 10:52:00,1.04209,1.04217,1.04205,1.04205,6604072.0
2008-05-23 10:53:00,1.042,1.042,1.04187,1.04188,4324693.0
2008-05-23 10:54:00,1.04179,1.04179,1.04144,1.04144,12708450.0
2008-05-23 10:55:00,1.04147,1.04147,1.04132,1.04134,10332238.0
2008-05-23 10:56:00,1.04108,1.04119,1.04107,1.04107,4939334.0
2008-05-23 10:57:00,1.04107,1.04119,1.04107,1.04114,25707409.0
2008-05-23 10:58:00,1.04123,1.0414,1.04123,1.0414,4285991.0
2008-05-23 10:59:00,1.04152,1.0416,1.04148,1.04157,18653924.0
2008-05-23 11:00:00,1.04159,1.04164,1.04155,1.04161,37282380.0
2008-05-23 11:01:00,1.04169,1.04184,1.04169,1.04181,5780991.0
2008-05-23 11:02:00,1.04184,1.04193,1.0418,1.04188,9072380.0
2008-05-23 11:03:00,1.04185,1.04234,1.04178,1.04234,10343553.0
2008-05-23 11:04:00,1.04244,1.04268,1.04242,1.04242,3245793.0
2008-05-23 11:05:00,1.04261,1.04261,1.04231,1.04231,16519359.0
2008-05-23 11:06:00,1.04232,1.04248,1.04232,1.04242,23042845.0
2008-05-23 11:07:00,1.04242,1.04251,1.04239,1.04251,13298058.0
2008-05-23 11:08:00,1.04249,1.04273,1.04249,1.04273,18317240.0
2008-05-23 11:09:00,1.04279,1.04281,1.04274,1.04278,2226317.0
2008-05-23 11:10:00,1.04284,1.04289,1.04251,1.04255,7206528.0
2008-05-23 11:11:00,1.04256,1.04256,1.0423,1.0423,8637569.0
2008-05-23 11:12:00,1.04234,1.04234,1.04208,1.04208,57524116.0
2008-05-23 11:13:00,1.04203,1.04203,1.04168,1.04191,46008994.0
2008-05-23 11:14:00,1.04193,1.04208,1.04187,1.04187,15089845.0
2008-05-23 11:15:00,1.04214,1.04226,1.04214,1.04226,4010610.0
2008-05-23 11:16:00,1.0422,1.04238,1.04209,1.04238,20532947.0
2008-05-23 11:17:00,1.04237,1.04259,1.04237,1.04259,3705167.0
2008-05-23 11:18:00,1.04244,1.04244,1.04214,1.04225,1716272.0
2008-05-23 11:19:00,1.04226,1.0428,1.04226,1.04276,19910391.0
2008-05-23 11:20:00,1.04287,1.04295,1.04284,1.04291,2215929.0
2008-05-23 11:21:00,1.04293,1.04307,1.04282,1.04282,50843747.0
2008-05-23 11:22:00,1.04271,1.04271,1.04247,1.04247,18515314.0
2008-05-23 11:23:00,1.04226,1.04254,1.04226,1.04227,3545903.0
2008-05-23 11:24:00,1.04214,1.04214,1.04197,1.04197,3676195.0
2008-05-23 11:25:00,1.04192,1.04198,1.04187,1.04198,26961496.0
2008-05-23 11:26:00,1.04201,1.04201,1.04192,1.04192,5616581.0
2008-05-23 11:27:00,1.04188,1.04188,1.04132,1.04132,26973065.0
2008-05-23 11:28:00,1.04127,1.04127,1.04113,1.04118,12644476.0
2008-05-23 11:29:00,1.04118,1.04122,1.04096,1.04111,1834052.0
2008-05-23 11:30:00,1.04108,1.04113,1.041,1.04108,27274051.0
2008-05-23 11:31:00,1.04115,1.04125,1.04099,1.04099,4740312.0
2008-05-23 11:32:00,1.04093,1.04093,1.04072,1.04072,7428673.0
2008-05-23 11:33:00,1.04072,1.04073,1.04067,1.04067,42332524.0
2008-05-23 11:34:00,1.0407,1.04086,1.0407,1.04086,9476986.0
2008-05-23 11:35:00,1.04083,1.04083,1.0405,1.0405,8081956.0
2008-05-23 11:36:00,1.04063,1.04087,1.04063,1.04087,5910827.0
2008-05-23 11:37:00,1.04089,1.04099,1.0408,1.04083,24687149.0
2008-05-23 11:38:00,1.04087,1.04107,1.04087,1.04099,8629487.0
2008-05-23 11:39:00,1.04095,1.04105,1.04086,1.04105,9195058.0
2008-05-23 11:40:00,1.04103,1.04111,1.04099,1.0411,34532934.0
2008-05-23 11:41:00,1.04112,1.04122,1.04111,1.04115,13302700.0
2008-05-23 11:42:00,1.04116,1.04117,1.0411,1.04113,96884145.0
2008-05-23 11:43:00,1.0411,1.04118,1.04107,1.04118,10136132.0
2008-05-23 11:44:00,1.04126,1.04133,1.04123,1.04133,25464360.0
2008-05-23 11:45:00,1.04133,1.04133,1.04127,1.0413,8432410.0
2008-05-23 11:46:00,1.04132,1.04139,1.04126,1.04139,10698768.0
2008-05-23 11:47:00,1.04146,1.04175,1.04146,1.04175,39325908.0
2008-05-23 11:48:00,1.04177,1.04177,1.0415,1.0415,7601433.0
2008-05-23 11:49:00,1.04143,1.04148,1.04116,1.04116,6517602.0
2008-05-23 11:50:00,1.04138,1.04138,1.04119,1.04119,3439060.0
2008-05-23 11:51:00,1.04127,1.04147,1.04127,1.04147,55251694.0
2008-05-23 11:52:00,1.0415,1.0415,1.04116,1.04116,18054107.0
2008-05-23 11:53:00,1.04103,1.04134,1.04103,1.04134,12155134.0
2008-05-23 11:54:00,1.04138,1.04177,1.04135,1.04177,8770011.0
2008-05-23 11:55:00,1.04183,1.04185,1.04162,1.04164,19485449.0
2008-05-23 11:56:00,1.04164,1.04204,1.04164,1.04203,3111005.0
2008-05-23 11:57:00,1.04203,1.04203,1.04193,1.042,6582950.0
2008-05-23 11:58:00,1.04197,1.04205,1.0419,1.0419,7272896.0
2008-05-23 11:59:00,1.04191,1.04191,1.04179,1.04184,5281842.0
2008-05-23 12:00:00,1.0418,1.04183,1.04174,1.04174,6055896.0
2008-05-23 12:01:00,1.04172,1.04192,1.04172,1.04192,4277183.0
2008-05-23 12:02:00,1.04199,1.04226,1.04199,1.04226,5843759.0
2008-05-23 12:03:00,1.04233,1.04247,1.04227,1.04227,5427476.0
2008-05-23 12:04:00,1.04226,1.04226,1.04215,1.04221,15706759.0
2008-05-23 12:05:00,1.04226,1.04231,1.04226,1.04227,5359242.0
2008-05-23 12:06:00,1.04231,1.04247,1.04226,1.04246,26277661.0
2008-05-23 12:07:00,1.0425,1.04256,1.0425,1.04252,3689177.0
2008-05-23 12:08:00,1.0425,1.04254,1.04247,1.04253,5858223.0
2008-05-23 12:09:00,1.04252,1.04277,1.04252,1.04277,31289031.0
2008-05-23 12:10:00,1.04279,1.04284,1.04267,1.04284,8696169.0
2008-05-23 12:11:00,1.04278,1.04279,1.04261,1.04261,9261462.0
2008-05-23 12:12:00,1.04257,1.04268,1.04248,1.04248,2471007.0
2008-05-23 12:13:00,1.04264,1.04264,1.0424,1.04245,7628382.0
2008-05-23 12:14:00,1.04237,1.04237,1.04204,1.04218,8577535.0
2008-05-23 12:15:00,1.04223,1.04234,1.04218,1.04218,7095156.0
2008-05-23 12:16:00,1.04222,1.04222,1.04186,1.04187,40218781.0
2008-05-23 12:17:00,1.04191,1.04195,1.04182,1.04195,7169590.0
2008-05-23 12:18:00,1.04194,1.04195,1.04182,1.04185,47171517.0
2008-05-23 12:19:00,1.04185,1.04185,1.04163,1.04171,13186836.0
2008-05-23 12:20:00,1.04167,1.04167,1.04137,1.04151,29853271.0
2008-05-23 12:21:00,1.04153,1.04153,1.04131,1.04146,9372973.0
2008-05-23 12:22:00,1.04154,1.0417,1.04154,1.0417,3492900.0
2008-05-23 12:23:00,1.04171,1.04173,1.04148,1.04163,6687342.0
2008-05-23 12:24:00,1.04159,1.04159,1.04144,1.04144,5998132.0
2008-05-23 12:25:00,1.04144,1.04144,1.04107,1.04143,16332278.0
2008-05-23 12:26:00,1.04138,1.04152,1.04138,1.04152,21817659.0
2008-05-23 12:27:00,1.04156,1.04159,1.04146,1.04154,4622305.0
2008-05-23 12:28:00,1.04149,1.04149,1.04134,1.04139,5081328.0
2008-05-23 12:29:00,1.04131,1.04134,1.04121,1.04123,9128003.0
2008-05-23 12:30:00,1.04125,1.04125,1.04113,1.04115,37939356.0
2008-05-23 12:31:00,1.04118,1.04122,1.04114,1.04114,9095978.0
2008-05-23 12:32:00,1.04115,1.0412,1.04107,1.04107,14169870.0
2008-05-23 12:33:00,1.04104,1.04104,1.0409,1.04091,34601166.0
2008-05-23 12:34:00,1.04104,1.04121,1.04104,1.04121,15847449.0
2008-05-23 12:35:00,1.04128,1.04143,1.04111,1.04111,26580635.0
2008-05-23 12:36:00,1.04135,1.04139,1.04131,1.04135,2000268.0
2008-05-23 12:37:00,1.04137,1.04157,1.04137,1.04157,26374857.0
2008-05-23 12:38:00,1.04157,1.04171,1.04157,1.04168,1455462.0
2008-05-23 12:39:00,1.04157,1.04174,1.04157,1.04166,19745496.0
2008-05-23 12:40:00,1.04163,1.04163,1.04143,1.04143,10318744.0
2008-05-23 12:41:00,1.04152,1.04171,1.04152,1.04169,15351499.0
2008-05-23 12:42:00,1.04166,1.04166,1.04107,1.04107,2552643.0
2008-05-23 12:43:00,1.04107,1.04139,1.04107,1.04139,1427481.0
2008-05-23 12:44:00,1.04143,1.04202,1.04143,1.04194,7353575.0
2008-05-23 12:45:00,1.04189,1.04189,1.04156,1.04156,9051064.0
2008-05-23 12:46:00,1.0415,1.0415,1.04138,1.04143,12536773.0
2008-05-23 12:47:00,1.04146,1.04146,1.0412,1.04139,3856720.0
2008-05-23 12:48:00,1.04147,1.04148,1.04131,1.04141,5093725.0
2008-05-23 12:49:00,1.0414,1.0414,1.04129,1.04132,8569866.0
2008-05-23 12:50:00,1.04135,1.04142,1.04126,1.04128,3973915.0
2008-05-23 12:51:00,1.0414,1.04183,1.04139,1.04183,4873565.0
2008-05-23 12:52:00,1.04192,1.04205,1.04188,1.04188,6454602.0
2008-05-23 12:53:00,1.04184,1.04184,1.04176,1.04176,2707146.0
2008-05-23 12:54:00,1.04163,1.04171,1.04143,1.04154,10792671.0
2008-05-23 12:55:00,1.04152,1.04152,1.0412,1.04137,8359732.0
2008-05-23 12:56:00,1.04126,1.04128,1.0411,1.04115,2988857.0
2008-05-23 12:57:00,1.04144,1.04168,1.04134,1.04149,4471642.0
2008-05-23 12:58:00,1.0412,1.04142,1.0412,1.04142,8938294.0
2008-05-23 12:59:00,1.04155,1.04161,1.04136,1.04136,26074121.0
2008-05-23 13:00:00,1.04139,1.04139,1.04094,1.04094,18954897.0
2008-05-23 13:01:00,1.04117,1.04123,1.04109,1.04122,6840531.0
2008-05-23 13:02:00,1.04141,1.04161,1.04141,1.04144,42586380.0
2008-05-23 13:03:00,1.04134,1.04134,1.0409,1.04092,13633816.0
2008-05-23 13:04:00,1.04096,1.04115,1.04096,1.04115,6823705.0
2008-05-23 13:05:00,1.04109,1.04112,1.04085,1.04112,5261181.0
2008-05-23 13:06:00,1.04112,1.04114,1.04106,1.04114,10840093.0
2008-05-23 13:07:00,1.04113,1.0412,1.04109,1.0412,5146339.0
2008-05-23 13:08:00,1.04117,1.04119,1.04101,1.04101,14793852.0
2008-05-23 13:09:00,1.04096,1.04096,1.04051,1.04085,1826612.0
2008-05-23 13:10:00,1.0409,1.04114,1.04089,1.04114,6785457.0
2008-05-23 13:11:00,1.04125,1.04141,1.04122,1.04139,35848137.0
2008-05-23 13:12:00,1.04143,1.04154,1.04143,1.04148,11250337.0
2008-05-23 13:13:00,1.04151,1.04156,1.04148,1.04148,2508890.0
2008-05-23 13:14:00,1.04152,1.04152,1.04141,1.04141,4949102.0
2008-05-23 13:15:00,1.04142,1.04142,1.04119,1.04119,13723182.0
2008-05-23 13:16:00,1.041,1.04122,1.041,1.04122,8470105.0
2008-05-23 13:17:00,1.04121,1.04142,1.04121,1.04127,8738696.0
2008-05-23 13:18:00,1.04106,1.04106,1.04087,1.04087,12033498.0
2008-05-23 13:19:00,1.04087,1.04087,1.04071,1.04073,6489004.0
2008-05-23 13:20:00,1.04077,1.04102,1.04077,1.04102,3293885.0
2008-05-23 13:21:00,1.04104,1.04106,1.04087,1.04087,17636578.0
2008-05-23 13:22:00,1.04088,1.04127,1.04084,1.04124,45379290.0
2008-05-23 13:23:00,1.04124,1.04124,1.04113,1.04113,21099672.0
2008-05-23 13:24:00,1.0411,1.0411,1.04053,1.04053,8503735.0
2008-05-23 13:25:00,1.04055,1.04074,1.04041,1.04074,3631865.0
2008-05-23 13:26:00,1.04076,1.04101,1.04051,1.04095,6067327.0
2008-05-23 13:27:00,1.04086,1.04086,1.04058,1.04058,23500209.0
2008-05-23 13:28:00,1.04045,1.04045,1.04033,1.04039,5011243.0
2008-05-23 13:29:00,1.04036,1.04036,1.03997,1.03997,3810559.0
2008-05-23 13:30:00,1.03983,1.03983,1.03972,1.03976,19694464.0
2008-05-23 13:31:00,1.03981,1.03988,1.03976,1.03988,3198034.0
2008-05-23 13:32:00,1.03992,1.03995,1.0398,1.03995,22755046.0
2008-05-23 13:33:00,1.03995,1.03995,1.03973,1.03973,7383147.0
2008-05-23 13:34:00,1.03963,1.03968,1.03956,1.03956,6286824.0
2008-05-23 13:35:00,1.03956,1.03972,1.03953,1.03953,15871098.0
2008-05-23 13:36:00,1.03952,1.03952,1.03939,1.03948,8702610.0
2008-05-23 13:37:00,1.03952,1.03984,1.03952,1.03984,23659074.0
2008-05-23 13:38:00,1.0399,1.04013,1.03957,1.03957,3271136.0
2008-05-23 13:39:00,1.03998,1.0401,1.03998,1.0401,5849769.0
2008-05-23 13:40:00,1.0402,1.04023,1.0399,1.04022,5623292.0
2008-05-23 13:41:00,1.04029,1.04043,1.04029,1.04043,5369918.0
2008-05-23 13:42:00,1.04038,1.04038,1.04004,1.04004,2171726.0
2008-05-23 13:43:00,1.04001,1.04008,1.03995,1.04008,3351021.0
2008-05-23 13:44:00,1.04014,1.04023,1.04008,1.04011,21177265.0
2008-05-23 13:45:00,1.04012,1.04012,1.03994,1.04,5765044.0
2008-05-23 13:46:00,1.03983,1.03993,1.03974,1.03977,18953570.0
2008-05-23 13:47:00,1.03975,1.03975,1.03962,1.03962,3746702.0
2008-05-23 13:48:00,1.03959,1.03959,1.03932,1.03934,9609044.0
2008-05-23 13:49:00,1.03935,1.03935,1.03905,1.03918,10667516.0
2008-05-23 13:50:00,1.0393,1.0393,1.03913,1.03924,59107855.0
2008-05-23 13:51:00,1.03912,1.03915,1.039,1.03915,25006033.0
2008-05-23 13:52:00,1.03918,1.03936,1.03908,1.03936,21888231.0
2008-05-23 13:53:00,1.03936,1.03936,1.03923,1.03936,4161474.0
2008-05-23 13:54:00,1.03932,1.03941,1.03921,1.03941,43972322.0
2008-05-23 13:55:00,1.03948,1.03954,1.03925,1.03949,7943739.0
2008-05-23 13:56:00,1.03944,1.03961,1.03944,1.03961,11466801.0
2008-05-23 13:57:00,1.03962,1.03984,1.03962,1.03984,18404848.0
2008-05-23 13:58:00,1.03986,1.03997,1.0398,1.03994,22295955.0
2008-05-23 13:59:00,1.03993,1.03999,1.03993,1.03999,5430535.0
2008-05-23 14:00:00,1.04002,1.04016,1.04002,1.04016,44578145.0
2008-05-23 14:01:00,1.0402,1.04024,1.04012,1.04024,46038433.0
2008-05-23 14:02:00,1.04036,1.04073,1.04036,1.04073,22213732.0
2008-05-23 14:03:00,1.04082,1.04102,1.04082,1.04102,21434128.0
2008-05-23 14:04:00,1.04097,1.04119,1.04097,1.04119,7376192.0
2008-05-23 14:05:00,1.04118,1.04118,1.04097,1.04097,13235901.0
2008-05-23 14:06:00,1.04102,1.04102,1.04095,1.04095,11986164.0
2008-05-23 14:07:00,1.04089,1.04089,1.04081,1.04081,6386107.0
2008-05-23 14:08:00,1.0409,1.04112,1.04087,1.04109,26305180.0
2008-05-23 14:09:00,1.04107,1.04117,1.04092,1.04099,3111952.0
2008-05-23 14:10:00,1.04092,1.04092,1.04071,1.04071,9158010.0
2008-05-23 14:11:00,1.04076,1.04109,1.04076,1.04109,30927522.0
2008-05-23 14:12:00,1.04118,1.04127,1.04114,1.04122,1233148.0
2008-05-23 14:13:00,1.04117,1.04123,1.04096,1.04113,13784094.0
2008-05-23 14:14:00,1.04108,1.04108,1.04097,1.04103,10843006.0
2008-05-23 14:15:00,1.04086,1.04086,1.0407,1.04074,15229478.0
2008-05-23 14:16:00,1.04043,1.04083,1.04043,1.04083,10565826.0
2008-05-23 14:17:00,1.04086,1.04093,1.0408,1.0408,10589470.0
2008-05-23 14:18:00,1.04093,1.04103,1.04093,1.04097,11497497.0
2008-05-23 14:19:00,1.04102,1.0411,1.0409,1.0411,7356989.0
2008-05-23 14:20:00,1.04106,1.04106,1.04097,1.04097,9240934.0
2008-05-23 14:21:00,1.04105,1.0411,1.04101,1.0411,17466115.0
2008-05-23 14:22:00,1.04104,1.04118,1.0408,1.04118,3477887.0
2008-05-23 14:23:00,1.04131,1.04147,1.04131,1.04143,3583543.0
2008-05-23 14:24:00,1.04137,1.04137,1.04109,1.04117,25203551.0
2008-05-23 14:25:00,1.04121,1.04131,1.04118,1.04122,8939060.0
2008-05-23 14:26:00,1.0412,1.04121,1.04108,1.04119,2724145.0
2008-05-23 14:27:00,1.04114,1.04114,1.04087,1.04087,19706828.0
2008-05-23 14:28:00,1.04081,1.04081,1.04038,1.04038,8808878.0
2008-05-23 14:29:00,1.04047,1.04048,1.04041,1.04047,9349259.0
2008-05-23 14:30:00,1.04051,1.04063,1.04051,1.04063,14602434.0
2008-05-23 14:31:00,1.04059,1.04059,1.04022,1.04053,2150832.0
2008-05-23 14:32:00,1.04037,1.04037,1.03996,1.03996,35371265.0
2008-05-23 14:33:00,1.03985,1.03998,1.03985,1.03994,12425133.0
2008-05-23 14:34:00,1.03991,1.03994,1.03962,1.03965,10733263.0
2008-05-23 14:35:00,1.03952,1.03972,1.03952,1.03971,8109910.0
2008-05-23 14:36:00,1.03975,1.03995,1.0397,1.03984,13670353.0
2008-05-23 14:37:00,1.03972,1.03974,1.03953,1.03953,4874648.0
2008-05-23 14:38:00,1.0395,1.0395,1.03941,1.03943,2361677.0
2008-05-23 14:39:00,1.03944,1.03967,1.03942,1.03967,4030376.0
2008-05-23 14:40:00,1.0397,1.03991,1.0397,1.03991,4989248.0
2008-05-23 14:41:00,1.03989,1.03989,1.03965,1.03975,10844140.0
2008-05-23 14:42:00,1.03973,1.03984,1.03973,1.03984,36132835.0
2008-05-23 14:43:00,1.03997,1.04018,1.03997,1.04018,6696251.0
2008-05-23 14:44:00,1.04036,1.04048,1.04036,1.04048,19001575.0
2008-05-23 14:45:00,1.04024,1.04062,1.04024,1.04062,18486223.0
2008-05-23 14:46:00,1.04034,1.04075,1.04034,1.04065,11658134.0
2008-05-23 14:47:00,1.04052,1.04052,1.04044,1.04046,1739046.0
2008-05-23 14:48:00,1.0404,1.04048,1.0404,1.04043,4686821.0
2008-05-23 14:49:00,1.04014,1.04022,1.03989,1.03992,7197002.0
2008-05-23 14:50:00,1.04,1.04,1.0399,1.0399,8839528.0
2008-05-23 14:51:00,1.03998,1.03998,1.03978,1.03997,10505820.0
2008-05-23 14:52:00,1.04001,1.04011,1.0398,1.04011,3969351.0
2008-05-23 14:53:00,1.04013,1.04026,1.04013,1.04019,11680171.0
2008-05-23 14:54:00,1.04005,1.04005,1.03976,1.03986,7261488.0
2008-05-23 14:55:00,1.03982,1.03982,1.03943,1.03962,2276735.0
2008-05-23 14:56:00,1.03964,1.03975,1.03964,1.03966,9249685.0
2008-05-23 14:57:00,1.03954,1.03967,1.03941,1.03967,27853747.0
2008-05-23 14:58:00,1.03971,1.04013,1.03971,1.04007,18705551.0
2008-05-23 14:59:00,1.04012,1.04032,1.04012,1.04032,5122438.0
2008-05-23 15:00:00,1.04037,1.04052,1.04037,1.04052,10585609.0
2008-05-23 15:01:00,1.04049,1.04069,1.04049,1.04069,34999651.0
2008-05-23 15:02:00,1.04071,1.04081,1.04051,1.0406,13269622.0
2008-05-23 15:03:00,1.0408,1.04111,1.0408,1.04111,13784528.0
2008-05-23 15:04:00,1.04104,1.04104,1.04088,1.04093,2828162.0
2008-05-23 15:05:00,1.04094,1.04119,1.04071,1.04119,10890466.0
2008-05-23 15:06:00,1.04129,1.04151,1.04128,1.04151,4207757.0
2008-05-23 15:07:00,1.04153,1.04153,1.04124,1.04147,12781540.0
2008-05-23 15:08:00,1.04147,1.04147,1.04135,1.04136,9758833.0
2008-05-23 15:09:00,1.04138,1.04144,1.04124,1.04124,10304615.0
2008-05-23 15:10:00,1.04124,1.04141,1.04124,1.04136,20016966.0
2008-05-23 15:11:00,1.04149,1.04196,1.0411,1.04196,8745235.0
2008-05-23 15:12:00,1.04205,1.04219,1.04202,1.04219,13451486.0
2008-05-23 15:13:00,1.04236,1.04249,1.04235,1.04249,7092620.0
2008-05-23 15:14:00,1.04249,1.04251,1.04233,1.04234,14573531.0
2008-05-23 15:15:00,1.04237,1.04238,1.04227,1.04227,22879584.0
2008-05-23 15:16:00,1.04217,1.04226,1.04216,1.04221,5423562.0
2008-05-23 15:17:00,1.04221,1.04233,1.0422,1.04233,5824404.0
2008-05-23 15:18:00,1.04241,1.04244,1.04234,1.04234,1890933.0
2008-05-23 15:19:00,1.04244,1.04251,1.04242,1.04244,16275319.0
2008-05-23 15:20:00,1.04272,1.04278,1.04259,1.04259,31537980.0
2008-05-23 15:21:00,1.04258,1.04258,1.0424,1.0424,15227528.0
2008-05-23 15:22:00,1.04232,1.04232,1.0421,1.0421,13242632.0
2008-05-23 15:23:00,1.04202,1.04202,1.04181,1.04181,6783252.0
2008-05-23 15:24:00,1.04179,1.0419,1.04179,1.04186,5662247.0
2008-05-23 15:25:00,1.04186,1.0419,1.04183,1.04189,20486129.0
2008-05-23 15:26:00,1.04192,1.04201,1.04179,1.04191,16111217.0
2008-05-23 15:27:00,1.04185,1.04185,1.04164,1.04164,3841954.0
2008-05-23 15:28:00,1.04148,1.04148,1.04121,1.04121,7511650.0
2008-05-23 15:29:00,1.0411,1.0411,1.04073,1.04092,3793993.0
2008-05-23 15:30:00,1.04098,1.04151,1.04098,1.04151,16387732.0
2008-05-23 15:31:00,1.0415,1.0415,1.04142,1.04148,5073610.0
2008-05-23 15:32:00,1.04146,1.04169,1.04142,1.04169,6708545.0
2008-05-23 15:33:00,1.04177,1.0419,1.04174,1.04189,3771954.0
2008-05-23 15:34:00,1.04182,1.04218,1.04182,1.04218,14923767.0
2008-05-23 15:35:00,1.04223,1.04223,1.04202,1.04209,4820479.0
2008-05-23 15:36:00,1.04213,1.04219,1.04207,1.04215,5080570.0
2008-05-23 15:37:00,1.04218,1.04225,1.04198,1.04225,8047690.0
2008-05-23 15:38:00,1.04222,1.04224,1.04218,1.04221,8238125.0
2008-05-23 15:39:00,1.04226,1.04232,1.04218,1.04226,6481213.0
2008-05-23 15:40:00,1.04213,1.04216,1.04193,1.04193,26675693.0
2008-05-23 15:41:00,1.0419,1.0419,1.04173,1.04188,3085919.0
2008-05-23 15:42:00,1.04198,1.04216,1.04198,1.04216,15616545.0
2008-05-23 15:43:00,1.0421,1.04217,1.04198,1.04217,25973346.0
2008-05-23 15:44:00,1.0422,1.04231,1.0422,1.04225,5694885.0
2008-05-23 15:45:00,1.04222,1.04222,1.0421,1.04212,5442079.0
2008-05-23 15:46:00,1.04209,1.04212,1.04205,1.04211,10767827.0
2008-05-23 15:47:00,1.04181,1.04209,1.04181,1.04202,6862040.0
2008-05-23 15:48:00,1.04199,1.04199,1.04172,1.04172,2233504.0
2008-05-23 15:49:00,1.04166,1.04166,1.04154,1.0416,9187479.0
2008-05-23 15:50:00,1.04155,1.04155,1.04128,1.04132,88152622.0
2008-05-23 15:51:00,1.04116,1.04116,1.04073,1.04093,55779022.0
2008-05-23 15:52:00,1.04087,1.04087,1.04048,1.04067,2290142.0
2008-05-23 15:53:00,1.0407,1.04088,1.04066,1.04088,17227088.0
2008-05-23 15:54:00,1.0409,1.04096,1.04077,1.04085,29576224.0
2008-05-23 15:55:00,1.04087,1.04091,1.0408,1.04081,21765918.0
2008-05-23 15:56:00,1.04088,1.04089,1.0407,1.04084,7111686.0
2008-05-23 15:57:00,1.04074,1.04086,1.04064,1.04064,4711853.0
2008-05-23 15:58:00,1.04061,1.04079,1.03966,1.04079,43515067.0
2008-05-23 15:59:00,1.04086,1.04114,1.04086,1.04102,11045262.0
2008-05-23 16:00:00,1.04104,1.04145,1.04104,1.04132,2654445.0
2008-05-23 16:01:00,1.04138,1.04138,1.04103,1.04124,5807855.0
2008-05-23 16:02:00,1.04122,1.04122,1.04016,1.04107,23840779.0
2008-05-23 16:03:00,1.0411,1.04114,1.04081,1.04114,45506406.0
2008-05-23 16:04:00,1.04124,1.0415,1.04124,1.0415,12493056.0
2008-05-23 16:05:00,1.04159,1.04188,1.04143,1.04188,5654852.0
2008-05-23 16:06:00,1.0419,1.042,1.04187,1.042,22853142.0
2008-05-23 16:07:00,1.04204,1.04204,1.04157,1.04171,9520678.0
2008-05-23 16:08:00,1.0416,1.0416,1.04138,1.04142,4056162.0
2008-05-23 16:09:00,1.04144,1.04177,1.04144,1.04177,25650109.0
2008-05-23 16:10:00,1.04171,1.04197,1.04171,1.04197,12549596.0
2008-05-23 16:11:00,1.04208,1.04208,1.04191,1.04198,5476076.0
2008-05-23 16:12:00,1.0421,1.04228,1.0421,1.0422,18845779.0
2008-05-23 16:13:00,1.0421,1.04219,1.04208,1.04209,3078294.0
2008-05-23 16:14:00,1.04218,1.04239,1.04218,1.04239,2911558.0
2008-05-23 16:15:00,1.04232,1.04247,1.04216,1.04247,4662460.0
2008-05-23 16:16:00,1.04244,1.04244,1.04215,1.04215,27938068.0
2008-05-23 16:17:00,1.04208,1.04214,1.04202,1.04214,512005.0
2008-05-23 16:18:00,1.04218,1.04218,1.04194,1.04194,3370116.0
2008-05-23 16:19:00,1.0421,1.0421,1.04202,1.04208,8756810.0
2008-05-23 16:20:00,1.04201,1.04207,1.04182,1.04182,77270437.0
2008-05-23 16:21:00,1.04184,1.04189,1.0418,1.04185,5616961.0
2008-05-23 16:22:00,1.04183,1.04183,1.0415,1.0415,19074373.0
2008-05-23 16:23:00,1.04155,1.04155,1.04117,1.04139,4884831.0
2008-05-23 16:24:00,1.0413,1.0413,1.04107,1.04107,1878391.0
2008-05-23 16:25:00,1.04097,1.04103,1.04083,1.04088,7765459.0
2008-05-23 16:26:00,1.04086,1.04086,1.0407,1.04071,12267357.0
2008-05-23 16:27:00,1.04069,1.04069,1.04035,1.04053,3769834.0
2008-05-23 16:28:00,1.04048,1.04049,1.04039,1.04039,9322047.0
2008-05-23 16:29:00,1.04034,1.04037,1.04023,1.04023,7771918.0
2008-05-23 16:30:00,1.04018,1.04018,1.04005,1.04008,10957904.0
2008-05-23 16:31:00,1.04007,1.04007,1.03979,1.03979,14912319.0
2008-05-23 16:32:00,1.03986,1.04009,1.03981,1.04009,11002965.0
2008-05-23 16:33:00,1.04011,1.04011,1.03988,1.03988,18744874.0
2008-05-23 16:34:00,1.03983,1.0399,1.03969,1.0398,3653085.0
2008-05-23 16:35:00,1.03969,1.03969,1.03934,1.03934,5976860.0
2008-05-23 16:36:00,1.03965,1.03965,1.03933,1.03933,19314030.0
2008-05-23 16:37:00,1.03925,1.03925,1.03894,1.03894,25648467.0
2008-05-23 16:38:00,1.03898,1.03937,1.03892,1.03937,27471109.0
2008-05-23 16:39:00,1.03938,1.0394,1.0393,1.03938,11743539.0
2008-05-23 16:40:00,1.03935,1.03939,1.03918,1.03918,23587504.0
2008-05-23 16:41:00,1.03935,1.03953,1.03935,1.03952,14283472.0
2008-05-23 16:42:00,1.03957,1.03971,1.0394,1.03941,2132438.0
2008-05-23 16:43:00,1.03941,1.03968,1.039,1.03968,7862190.0
2008-05-23 16:44:00,1.03962,1.03962,1.03932,1.03932,9637561.0
2008-05-23 16:45:00,1.03934,1.03934,1.03876,1.03876,8594984.0
2008-05-23 16:46:00,1.03899,1.03899,1.0388,1.03883,33502417.0
2008-05-23 16:47:00,1.03867,1.03873,1.03863,1.03868,8631051.0
2008-05-23 16:48:00,1.03884,1.0395,1.03884,1.03949,5079457.0
2008-05-23 16:49:00,1.0394,1.0394,1.03917,1.03925,12536558.0
2008-05-23 16:50:00,1.03921,1.03921,1.03905,1.03915,5539419.0
2008-05-23 16:51:00,1.0392,1.03941,1.0392,1.03941,20390438.0
2008-05-23 16:52:00,1.03935,1.0394,1.03901,1.03901,6057704.0
2008-05-23 16:53:00,1.03906,1.0392,1.03816,1.03915,12079586.0
2008-05-23 16:54:00,1.03918,1.03922,1.03893,1.0392,20246463.0
2008-05-23 16:55:00,1.03913,1.03913,1.03864,1.03864,35861662.0
2008-05-23 16:56:00,1.03861,1.03869,1.03852,1.03852,13451955.0
2008-05-23 16:57:00,1.03849,1.03855,1.03827,1.0384,16285493.0
2008-05-23 16:58:00,1.03831,1.03834,1.03821,1.03821,7210883.0
2008-05-23 16:59:00,1.03805,1.03823,1.03805,1.03815,1903216.0
2008-05-23 17:00:00,1.03804,1.03804,1.03774,1.03777,32791030.0
2008-05-23 17:01:00,1.0377,1.03829,1.0377,1.03829,4962970.0
2008-05-23 17:02:00,1.03827,1.03834,1.03825,1.03828,49235430.0
2008-05-23 17:03:00,1.03825,1.03825,1.0381,1.03817,14902284.0
2008-05-23 17:04:00,1.03821,1.03833,1.03772,1.03833,12860821.0
2008-05-23 17:05:00,1.03826,1.03829,1.03818,1.03818,2083741.0
2008-05-23 17:06:00,1.03805,1.03805,1.03778,1.03778,1775565.0
2008-05-23 17:07:00,1.03772,1.03776,1.03759,1.03766,15712644.0
2008-05-23 17:08:00,1.03768,1.03784,1.03768,1.03774,43872813.0
2008-05-23 17:09:00,1.03761,1.03761,1.03744,1.03756,4339061.0
2008-05-23 17:10:00,1.03767,1.0377,1.03761,1.03761,3388111.0
2008-05-23 17:11:00,1.03746,1.03749,1.03709,1.03709,11321858.0
2008-05-23 17:12:00,1.03707,1.0371,1.03693,1.03693,12964686.0
2008-05-23 17:13:00,1.03677,1.03698,1.03677,1.03691,12732154.0
2008-05-23 17:14:00,1.03687,1.03728,1.03687,1.03728,10216656.0
2008-05-23 17:15:00,1.03727,1.03756,1.03727,1.03753,6381793.0
2008-05-23 17:16:00,1.03737,1.03737,1.0371,1.0371,11139928.0
2008-05-23 17:17:00,1.03695,1.03704,1.03678,1.03678,19857116.0
2008-05-23 17:18:00,1.03682,1.03695,1.03681,1.03695,3480988.0
2008-05-23 17:19:00,1.03704,1.0372,1.03698,1.0372,13696409.0
2008-05-23 17:20:00,1.03713,1.03713,1.03694,1.03694,6654463.0
2008-05-23 17:21:00,1.03699,1.03705,1.03682,1.03705,14378026.0
2008-05-23 17:22:00,1.03707,1.03723,1.03704,1.03704,11983989.0
2008-05-23 17:23:00,1.03706,1.03706,1.03661,1.03661,11193755.0
2008-05-23 17:24:00,1.03657,1.03657,1.03631,1.03631,25948343.0
2008-05-23 17:25:00,1.03627,1.03639,1.03613,1.03639,5806940.0
2008-05-23 17:26:00,1.03653,1.03684,1.03647,1.03684,4089441.0
2008-05-23 17:27:00,1.03687,1.03687,1.03656,1.03656,33439421.0
2008-05-23 17:28:00,1.03657,1.03657,1.03641,1.03647,9317813.0
2008-05-23 17:29:00,1.0364,1.03641,1.03621,1.03621,8759927.0
2008-05-23 17:30:00,1.03624,1.03624,1.03609,1.0361,7236965.0
2008-05-23 17:31:00,1.03603,1.03609,1.03593,1.03593,21417306.0
2008-05-23 17:32:00,1.0359,1.0359,1.03526,1.03526,17092162.0
2008-05-23 17:33:00,1.03524,1.03524,1.03501,1.03501,4095843.0
2008-05-23 17:34:00,1.03495,1.03525,1.03495,1.03525,3862701.0
2008-05-23 17:35:00,1.03532,1.03538,1.03527,1.03538,5577529.0
2008-05-23 17:36:00,1.0354,1.03549,1.03524,1.03536,13235029.0
2008-05-23 17:37:00,1.0355,1.03563,1.03534,1.03563,6370983.0
2008-05-23 17:38:00,1.03567,1.03593,1.03567,1.03589,5843877.0
2008-05-23 17:39:00,1.036,1.03618,1.03589,1.03618,8133135.0
2008-05-23 17:40:00,1.03618,1.03641,1.03599,1.03641,24869894.0
2008-05-23 17:41:00,1.0364,1.03654,1.03631,1.03654,6552507.0
2008-05-23 17:42:00,1.03648,1.03666,1.03641,1.03666,18404351.0
2008-05-23 17:43:00,1.03666,1.03671,1.03643,1.03658,27613146.0
2008-05-23 17:44:00,1.03655,1.03655,1.0362,1.0362,35491277.0
2008-05-23 17:45:00,1.03612,1.03612,1.03602,1.03606,14712055.0
2008-05-23 17:46:00,1.03606,1.03615,1.03574,1.03574,12500617.0
2008-05-23 17:47:00,1.03587,1.03611,1.03586,1.03611,3769073.0
2008-05-23 17:48:00,1.03611,1.03611,1.03599,1.036,15380348.0
2008-05-23 17:49:00,1.03605,1.0361,1.03603,1.0361,2859934.0
2008-05-23 17:50:00,1.03614,1.03623,1.03605,1.03605,30502823.0
2008-05-23 17:51:00,1.03606,1.03606,1.03585,1.03588,3403826.0
2008-05-23 17:52:00,1.03591,1.03591,1.03576,1.03578,6663584.0
2008-05-23 17:53:00,1.03576,1.03576,1.03561,1.03564,17755539.0
2008-05-23 17:54:00,1.03562,1.03562,1.03545,1.03545,12049119.0
2008-05-23 17:55:00,1.03546,1.03546,1.03509,1.03533,10137672.0
2008-05-23 17:56:00,1.03527,1.03527,1.03515,1.0352,33631810.0
2008-05-23 17:57:00,1.03506,1.03506,1.03497,1.03504,7433751.0
2008-05-23 17:58:00,1.03502,1.03526,1.03502,1.03519,9172127.0
2008-05-23 17:59:00,1.03524,1.03532,1.0352,1.0353,32268673.0
2008-05-23 18:00:00,1.03528,1.03572,1.03528,1.0357,5386983.0
2008-05-23 18:01:00,1.03583,1.0361,1.03583,1.0361,5593635.0
2008-05-23 18:02:00,1.03614,1.03631,1.03614,1.03631,4814540.0
2008-05-23 18:03:00,1.03639,1.0366,1.03638,1.0366,12045422.0
2008-05-23 18:04:00,1.03656,1.03656,1.03627,1.03627,10904901.0
2008-05-23 18:05:00,1.03625,1.03646,1.03619,1.03646,15805269.0
2008-05-23 18:06:00,1.03645,1.03645,1.03608,1.03618,3058111.0
2008-05-23 18:07:00,1.03613,1.03613,1.03598,1.03603,5551683.0
2008-05-23 18:08:00,1.03594,1.03596,1.03583,1.03583,14485286.0
2008-05-23 18:09:00,1.03573,1.03573,1.03559,1.03566,20951675.0
2008-05-23 18:10:00,1.03568,1.0357,1.03557,1.03557,8462536.0
2008-05-23 18:11:00,1.0355,1.0355,1.03529,1.03547,3344633.0
2008-05-23 18:12:00,1.03559,1.03589,1.03559,1.03589,6998173.0
2008-05-23 18:13:00,1.03583,1.03592,1.03564,1.03564,10930829.0
2008-05-23 18:14:00,1.03559,1.03565,1.0354,1.03565,8690874.0
2008-05-23 18:15:00,1.03581,1.03591,1.03581,1.0359,8170938.0
2008-05-23 18:16:00,1.03597,1.03611,1.03585,1.03611,13593806.0
2008-05-23 18:17:00,1.0355,1.03626,1.0355,1.03614,7964860.0
2008-05-23 18:18:00,1.03617,1.03627,1.03596,1.03614,13726833.0
2008-05-23 18:19:00,1.03602,1.03602,1.03576,1.03582,13721642.0
2008-05-23 18:20:00,1.03585,1.03595,1.03581,1.03581,18414577.0
2008-05-23 18:21:00,1.03588,1.03611,1.03588,1.03603,8529242.0
2008-05-23 18:22:00,1.036,1.03614,1.036,1.03614,10639640.0
2008-05-23 18:23:00,1.0361,1.0361,1.03596,1.03603,6569496.0
2008-05-23 18:24:00,1.03602,1.03602,1.03563,1.03583,3260908.0
2008-05-23 18:25:00,1.0357,1.0357,1.03536,1.03536,6515965.0
2008-05-23 18:26:00,1.03539,1.03562,1.03539,1.03562,15261607.0
2008-05-23 18:27:00,1.03562,1.03581,1.03562,1.03579,6509749.0
2008-05-23 18:28:00,1.0358,1.03601,1.03569,1.03601,5274114.0
2008-05-23 18:29:00,1.03608,1.03627,1.03608,1.03617,9263652.0
2008-05-23 18:30:00,1.03623,1.03645,1.03623,1.0364,37371545.0
2008-05-23 18:31:00,1.03646,1.03652,1.03642,1.03652,19573597.0
2008-05-23 18:32:00,1.03653,1.03653,1.03642,1.03648,7779419.0
2008-05-23 18:33:00,1.03639,1.03654,1.03638,1.03654,30754983.0
2008-05-23 18:34:00,1.03647,1.03654,1.03643,1.03643,8376594.0
2008-05-23 18:35:00,1.03639,1.03642,1.03636,1.03637,5099663.0
2008-05-23 18:36:00,1.03633,1.03633,1.03625,1.03625,31620705.0
2008-05-23 18:37:00,1.03627,1.03632,1.03625,1.03625,16338607.0
2008-05-23 18:38:00,1.0362,1.0362,1.03602,1.03602,14999950.0
2008-05-23 18:39:00,1.03603,1.03603,1.03597,1.036,7149350.0
2008-05-23 18:40:00,1.036,1.036,1.03587,1.03589,5261199.0
2008-05-23 18:41:00,1.0358,1.0359,1.03579,1.03584,15404384.0
2008-05-23 18:42:00,1.0358,1.03585,1.03574,1.03585,1924408.0
2008-05-23 18:43:00,1.03574,1.03574,1.03543,1.03543,2640245.0
2008-05-23 18:44:00,1.03539,1.03539,1.03516,1.03537,12772997.0
2008-05-23 18:45:00,1.03525,1.03533,1.03514,1.03514,10824682.0
2008-05-23 18:46:00,1.0351,1.03521,1.03503,1.03516,7865417.0
2008-05-23 18:47:00,1.03515,1.03535,1.03515,1.03535,12391096.0
2008-05-23 18:48:00,1.03546,1.03568,1.03546,1.03568,26927559.0
2008-05-23 18:49:00,1.03575,1.03575,1.03543,1.03561,21539655.0
2008-05-23 18:50:00,1.0355,1.03557,1.03535,1.03557,6510117.0
2008-05-23 18:51:00,1.03562,1.03577,1.03562,1.03572,19380034.0
2008-05-23 18:52:00,1.03568,1.0357,1.0354,1.03565,12096803.0
2008-05-23 18:53:00,1.0357,1.0358,1.0357,1.03571,12104502.0
2008-05-23 18:54:00,1.03554,1.03569,1.03545,1.03568,9099869.0
2008-05-23 18:55:00,1.03558,1.03577,1.03558,1.03577,17559173.0
2008-05-23 18:56:00,1.03582,1.03585,1.03539,1.03539,7640635.0
2008-05-23 18:57:00,1.03539,1.03539,1.03517,1.03517,2415929.0
2008-05-23 18:58:00,1.0352,1.0352,1.03483,1.03506,23530393.0
2008-05-23 18:59:00,1.03505,1.03505,1.03491,1.03491,13935810.0
2008-05-23 19:00:00,1.03487,1.0349,1.03473,1.03479,6398767.0
2008-05-23 19:01:00,1.03475,1.03475,1.03463,1.03463,16391696.0
2008-05-23 19:02:00,1.03458,1.0346,1.03451,1.03451,2703787.0
2008-05-23 19:03:00,1.0345,1.0345,1.03428,1.03432,25205614.0
2008-05-23 19:04:00,1.03427,1.0343,1.03412,1.03413,11540613.0
2008-05-23 19:05:00,1.034,1.03421,1.034,1.03421,22166887.0
2008-05-23 19:06:00,1.03426,1.03437,1.03425,1.03426,22214805.0
2008-05-23 19:07:00,1.03418,1.03436,1.03418,1.03436,20824524.0
2008-05-23 19:08:00,1.03434,1.03464,1.03434,1.03464,16927867.0
2008-05-23 19:09:00,1.03466,1.03466,1.03427,1.03448,3805659.0
2008-05-23 19:10:00,1.0344,1.03441,1.03427,1.03427,23932627.0
2008-05-23 19:11:00,1.03423,1.03426,1.03413,1.03413,8052435.0
2008-05-23 19:12:00,1.03423,1.03427,1.03419,1.03421,14975062.0
2008-05-23 19:13:00,1.03407,1.03414,1.03362,1.03414,5902756.0
2008-05-23 19:14:00,1.03413,1.03425,1.03406,1.03406,18742361.0
2008-05-23 19:15:00,1.03403,1.03419,1.03403,1.03419,4637716.0
2008-05-23 19:16:00,1.03423,1.03426,1.0341,1.0341,11131144.0
2008-05-23 19:17:00,1.03407,1.03407,1.03387,1.03387,3774404.0
2008-05-23 19:18:00,1.03397,1.03408,1.03384,1.03408,15961810.0
2008-05-23 19:19:00,1.03412,1.0343,1.03407,1.03407,11222336.0
2008-05-23 19:20:00,1.03405,1.03405,1.03386,1.03401,22128198.0
2008-05-23 19:21:00,1.03406,1.03422,1.03406,1.03417,5925138.0
2008-05-23 19:22:00,1.03425,1.03437,1.03425,1.03437,3729873.0
2008-05-23 19:23:00,1.0343,1.0343,1.03411,1.03411,7685230.0
2008-05-23 19:24:00,1.03407,1.03415,1.03403,1.03403,3117932.0
2008-05-23 19:25:00,1.03405,1.0341,1.03405,1.0341,12379760.0
2008-05-23 19:26:00,1.03415,1.03435,1.03396,1.03396,31170002.0
2008-05-23 19:27:00,1.03422,1.03422,1.03413,1.03413,2843264.0
2008-05-23 19:28:00,1.03399,1.03406,1.03389,1.03396,10824707.0
2008-05-23 19:29:00,1.03394,1.03408,1.03389,1.03389,26216137.0
2008-05-23 19:30:00,1.03393,1.03411,1.0339,1.03407,13591314.0
2008-05-23 19:31:00,1.03414,1.03435,1.03414,1.03435,22269584.0
2008-05-23 19:32:00,1.03433,1.03448,1.03412,1.03447,1557367.0
2008-05-23 19:33:00,1.03449,1.03464,1.03432,1.03454,7180244.0
2008-05-23 19:34:00,1.03468,1.03493,1.03468,1.03493,7947596.0
2008-05-23 19:35:00,1.03468,1.03507,1.03468,1.03507,17497841.0
2008-05-23 19:36:00,1.0351,1.03521,1.03496,1.03521,9713669.0
2008-05-23 19:37:00,1.03535,1.03535,1.03509,1.03509,22415603.0
2008-05-23 19:38:00,1.03502,1.03502,1.03478,1.03496,2040931.0
2008-05-23 19:39:00,1.03501,1.03516,1.03474,1.03474,20463275.0
2008-05-23 19:40:00,1.03518,1.03533,1.03508,1.0353,27524930.0
2008-05-23 19:41:00,1.03534,1.03537,1.03529,1.03534,30437802.0
2008-05-23 19:42:00,1.03534,1.03544,1.03534,1.03535,1943061.0
2008-05-23 19:43:00,1.03542,1.03542,1.03527,1.03531,14911879.0
2008-05-23 19:44:00,1.03523,1.03523,1.03501,1.03501,1309829.0
2008-05-23 19:45:00,1.035,1.03505,1.03498,1.03501,2423187.0
2008-05-23 19:46:00,1.03503,1.03511,1.03503,1.03511,10505233.0
2008-05-23 19:47:00,1.03494,1.03494,1.03454,1.03459,16438655.0
2008-05-23 19:48:00,1.03474,1.0353,1.03452,1.0353,7812038.0
2008-05-23 19:49:00,1.03527,1.03527,1.03515,1.03526,10839980.0
2008-05-23 19:50:00,1.03533,1.03539,1.0353,1.03539,8169560.0
2008-05-23 19:51:00,1.03535,1.03535,1.03488,1.03488,11023412.0
2008-05-23 19:52:00,1.03494,1.03509,1.03489,1.03509,8319452.0
2008-05-23 19:53:00,1.03497,1.0353,1.03497,1.0353,12397771.0
2008-05-23 19:54:00,1.03527,1.03527,1.03514,1.03519,4371903.0
2008-05-23 19:55:00,1.03523,1.03533,1.03508,1.03531,4911740.0
2008-05-23 19:56:00,1.03529,1.03543,1.03526,1.03541,3442074.0
2008-05-23 19:57:00,1.03527,1.03527,1.03493,1.03493,9391370.0
2008-05-23 19:58:00,1.03494,1.03526,1.03492,1.03526,16435208.0
2008-05-23 19:59:00,1.0353,1.03534,1.03527,1.03534,1528666.0
2008-05-23 20:00:00,1.03528,1.03528,1.0349,1.0349,14791046.0
2008-05-23 20:01:00,1.03492,1.03503,1.03487,1.03495,59227299.0
2008-05-23 20:02:00,1.03491,1.03491,1.03458,1.03486,8814313.0
2008-05-23 20:03:00,1.03492,1.03503,1.03476,1.035,8782855.0
2008-05-23 20:04:00,1.03505,1.03505,1.03482,1.03485,11079762.0
2008-05-23 20:05:00,1.03481,1.03481,1.03432,1.03454,6363259.0
2008-05-23 20:06:00,1.03481,1.03488,1.03477,1.03486,27995878.0
2008-05-23 20:07:00,1.03465,1.03495,1.03455,1.03483,7642745.0
2008-05-23 20:08:00,1.03482,1.03483,1.03467,1.03472,5748046.0
2008-05-23 20:09:00,1.03481,1.03481,1.03442,1.03442,18605222.0
2008-05-23 20:10:00,1.03443,1.03446,1.03433,1.03446,5867130.0
2008-05-23 20:11:00,1.03444,1.03444,1.03436,1.03437,19619416.0
2008-05-23 20:12:00,1.03436,1.03441,1.03409,1.03441,16307854.0
2008-05-23 20:13:00,1.03441,1.03461,1.03441,1.03461,10366796.0
2008-05-23 20:14:00,1.03462,1.03468,1.03449,1.03449,15743721.0
2008-05-23 20:15:00,1.0344,1.0344,1.03415,1.03434,27892994.0
2008-05-23 20:16:00,1.03429,1.03463,1.03429,1.03463,8172983.0
2008-05-23 20:17:00,1.03452,1.03458,1.03434,1.03458,33627540.0
2008-05-23 20:18:00,1.03468,1.03476,1.03467,1.03467,7476749.0
2008-05-23 20:19:00,1.03468,1.03477,1.03468,1.03477,11470599.0
2008-05-23 20:20:00,1.03478,1.03488,1.03478,1.03488,5001123.0
2008-05-23 20:21:00,1.03488,1.03495,1.03474,1.03495,32552039.0
2008-05-23 20:22:00,1.0348,1.035,1.03479,1.035,47528058.0
2008-05-23 20:23:00,1.03499,1.03499,1.03477,1.03483,21712054.0
2008-05-23 20:24:00,1.03475,1.03505,1.03475,1.03495,6404992.0
2008-05-23 20:25:00,1.03493,1.03493,1.03474,1.03475,17203617.0
2008-05-23 20:26:00,1.03478,1.03495,1.03478,1.03495,6848866.0
2008-05-23 20:27:00,1.0349,1.0349,1.03465,1.03467,14604465.0
2008-05-23 20:28:00,1.03452,1.03462,1.03432,1.03462,10587719.0
2008-05-23 20:29:00,1.03471,1.03483,1.03461,1.03483,14542072.0
2008-05-23 20:30:00,1.03469,1.03493,1.03469,1.03479,15266948.0
2008-05-23 20:31:00,1.03477,1.03477,1.03447,1.03468,15313912.0
2008-05-23 20:32:00,1.03466,1.03481,1.03466,1.03481,16359523.0
2008-05-23 20:33:00,1.03463,1.03486,1.03448,1.03448,13649592.0
2008-05-23 20:34:00,1.03472,1.03491,1.03472,1.03491,25790907.0
2008-05-23 20:35:00,1.03492,1.03492,1.03482,1.03482,16780728.0
2008-05-23 20:36:00,1.03476,1.03476,1.03452,1.03452,20506605.0
2008-05-23 20:37:00,1.03452,1.03452,1.03433,1.03436,13844431.0
2008-05-23 20:38:00,1.03409,1.03435,1.03409,1.03418,7112010.0
2008-05-23 20:39:00,1.03418,1.03418,1.03406,1.03412,7160220.0
2008-05-23 20:40:00,1.03407,1.03414,1.03406,1.03406,48138947.0
2008-05-23 20:41:00,1.03407,1.03418,1.03402,1.03418,17045317.0
2008-05-23 20:42:00,1.0342,1.03428,1.03411,1.03428,10344743.0
2008-05-23 20:43:00,1.03429,1.03435,1.03427,1.03431,11254267.0
2008-05-23 20:44:00,1.03329,1.03427,1.03329,1.03414,8294961.0
2008-05-23 20:45:00,1.03417,1.03433,1.03417,1.03432,27539073.0
2008-05-23 20:46:00,1.03434,1.03466,1.03433,1.03466,10126013.0
2008-05-23 20:47:00,1.03468,1.03471,1.0346,1.03471,6876636.0
2008-05-23 20:48:00,1.03475,1.03479,1.03475,1.03479,4681681.0
2008-05-23 20:49:00,1.03452,1.03484,1.03452,1.03484,3808132.0
2008-05-23 20:50:00,1.03479,1.03504,1.03479,1.03504,11205807.0
2008-05-23 20:51:00,1.0352,1.03547,1.03518,1.03547,20346566.0
2008-05-23 20:52:00,1.03548,1.03548,1.03539,1.03539,16866580.0
2008-05-23 20:53:00,1.03546,1.03546,1.03532,1.03533,7658569.0
2008-05-23 20:54:00,1.03522,1.03533,1.03416,1.03533,15007868.0
2008-05-23 20:55:00,1.0355,1.03557,1.03456,1.03553,4943002.0
2008-05-23 20:56:00,1.03544,1.03558,1.03544,1.03558,3907800.0
2008-05-23 20:57:00,1.03564,1.0357,1.03561,1.03561,23396736.0
2008-05-23 20:58:00,1.03553,1.03567,1.03553,1.03567,3746088.0
2008-05-23 20:59:00,1.03562,1.03562,1.03549,1.03549,13405596.0
2008-05-23 21:00:00,1.03542,1.03547,1.03534,1.03545,8751558.0
2008-05-23 21:01:00,1.03548,1.03563,1.03458,1.03563,2760647.0
2008-05-23 21:02:00,1.03555,1.03555,1.03535,1.03535,44329828.0
2008-05-23 21:03:00,1.03534,1.03534,1.03501,1.03516,7686860.0
2008-05-23 21:04:00,1.03505,1.03505,1.0347,1.03493,7809708.0
2008-05-23 21:05:00,1.03485,1.03485,1.03461,1.03461,5162477.0
2008-05-23 21:06:00,1.03462,1.03491,1.03462,1.03491,11792061.0
2008-05-23 21:07:00,1.03494,1.03512,1.03494,1.03509,18491796.0
2008-05-23 21:09:00,1.03515,1.03524,1.03492,1.03524,4316559.0
2008-05-23 21:10:00,1.03513,1.03513,1.03492,1.03501,17458680.0
2008-05-23 21:11:00,1.03501,1.03501,1.03485,1.03497,22324639.0
2008-05-23 21:12:00,1.03495,1.03509,1.03495,1.03509,8745398.0
2008-05-23 21:13:00,1.03512,1.03524,1.03496,1.03511,9936069.0
2008-05-23 21:14:00,1.03524,1.03527,1.03501,1.03509,7758318.0
2008-05-23 21:15:00,1.03511,1.03511,1.03499,1.03501,18510354.0
2008-05-23 21:16:00,1.03486,1.03495,1.03469,1.03495,9874846.0
2008-05-23 21:17:00,1.03501,1.03501,1.03492,1.03494,7060740.0
2008-05-23 21:18:00,1.03485,1.03485,1.03438,1.03443,51047049.0
2008-05-23 21:20:00,1.03456,1.03482,1.03453,1.03478,7710539.0
2008-05-23 21:21:00,1.03467,1.03467,1.0342,1.0342,6062282.0
2008-05-23 21:22:00,1.03418,1.03431,1.03418,1.0343,12973595.0
2008-05-23 21:23:00,1.03416,1.03435,1.03413,1.03435,7538228.0
2008-05-23 21:24:00,1.03442,1.03442,1.03436,1.03436,8822575.0
2008-05-23 21:25:00,1.03447,1.03463,1.03447,1.03458,10859747.0
2008-05-23 21:26:00,1.03465,1.03478,1.03447,1.03478,18239739.0
2008-05-23 21:27:00,1.03486,1.03496,1.03484,1.03484,19734631.0
2008-05-23 21:28:00,1.03497,1.03518,1.03497,1.03503,7141378.0
2008-05-23 21:29:00,1.03519,1.03538,1.03519,1.03538,7883272.0
2008-05-23 21:30:00,1.03549,1.03558,1.03546,1.03554,3647135.0
2008-05-23 21:31:00,1.03566,1.03582,1.0356,1.03582,20250746.0
2008-05-23 21:32:00,1.03581,1.03582,1.0346,1.0346,55674176.0
2008-05-23 21:33:00,1.0356,1.03571,1.0356,1.03562,7723058.0
2008-05-23 21:34:00,1.0356,1.0356,1.03548,1.03548,3569166.0
2008-05-23 21:35:00,1.03544,1.03544,1.03535,1.03543,10137311.0
2008-05-23 21:36:00,1.0355,1.03564,1.0355,1.03561,5870973.0
2008-05-23 21:37:00,1.03561,1.03561,1.03547,1.03547,5971298.0
2008-05-23 21:38:00,1.03537,1.03537,1.03518,1.03529,5706580.0
2008-05-23 21:39:00,1.03525,1.03552,1.03525,1.03537,3364551.0
2008-05-23 21:40:00,1.03528,1.03536,1.03524,1.03524,19233275.0
2008-05-23 21:41:00,1.03525,1.03525,1.03495,1.03507,5254572.0
2008-05-23 21:42:00,1.03524,1.03534,1.03524,1.0353,7627260.0
2008-05-23 21:43:00,1.03545,1.03554,1.03539,1.03551,30765429.0
2008-05-23 21:44:00,1.03541,1.03541,1.03506,1.03506,3580489.0
2008-05-23 21:45:00,1.03507,1.03553,1.035,1.03553,21129251.0
2008-05-23 21:46:00,1.03555,1.03555,1.03523,1.0355,16983945.0
2008-05-23 21:47:00,1.03544,1.03544,1.03522,1.03529,6111788.0
2008-05-23 21:48:00,1.03527,1.03529,1.0352,1.03529,12469592.0
2008-05-23 21:49:00,1.03538,1.03559,1.03538,1.03558,21593763.0
2008-05-23 21:50:00,1.03554,1.03555,1.03551,1.03555,7130705.0
2008-05-23 21:51:00,1.0355,1.0355,1.03541,1.03541,19396862.0
2008-05-23 21:52:00,1.03544,1.03545,1.03542,1.03542,6297336.0
2008-05-23 21:53:00,1.03541,1.03541,1.0353,1.0353,12877966.0
2008-05-23 21:54:00,1.03513,1.03516,1.0347,1.03492,7192896.0
2008-05-23 21:55:00,1.03511,1.0352,1.03502,1.03518,4252566.0
2008-05-23 21:56:00,1.035,1.03506,1.03499,1.03505,13234262.0
2008-05-23 21:57:00,1.03509,1.03535,1.03509,1.03535,22146181.0
2008-05-23 21:58:00,1.03538,1.03558,1.03529,1.03545,13700770.0
2008-05-23 21:59:00,1.03535,1.03555,1.0352,1.0352,10093181.0
2008-05-23 22:00:00,1.03542,1.03545,1.03519,1.0354,16938119.0
2008-05-23 22:01:00,1.03537,1.03543,1.03531,1.03535,13098181.0
2008-05-23 22:02:00,1.03523,1.03524,1.035,1.03521,15017585.0
2008-05-23 22:03:00,1.03527,1.03533,1.03527,1.03533,13460438.0
2008-05-23 22:04:00,1.03517,1.03535,1.03517,1.03528,3719724.0
2008-05-23 22:05:00,1.03532,1.03536,1.03528,1.03528,22123054.0
2008-05-23 22:06:00,1.03527,1.03527,1.03518,1.03522,5313079.0
2008-05-23 22:07:00,1.03522,1.03526,1.03516,1.03523,5232715.0
2008-05-23 22:08:00,1.03523,1.03523,1.03487,1.03493,7575333.0
2008-05-23 22:09:00,1.03503,1.03515,1.03503,1.03514,8618499.0
2008-05-23 22:10:00,1.03521,1.03529,1.03505,1.03529,22110807.0
2008-05-23 22:11:00,1.03431,1.03555,1.03431,1.03555,23777597.0
2008-05-23 22:12:00,1.03549,1.03549,1.03531,1.03531,9727676.0
2008-05-23 22:13:00,1.03538,1.03538,1.03519,1.03519,22334549.0
2008-05-23 22:14:00,1.0351,1.03518,1.03497,1.03501,15959225.0
2008-05-23 22:15:00,1.03512,1.03524,1.03512,1.03523,12587133.0
2008-05-23 22:16:00,1.03524,1.03524,1.0351,1.0351,17194346.0
2008-05-23 22:17:00,1.03506,1.03506,1.03404,1.035,11488234.0
2008-05-23 22:18:00,1.03488,1.03513,1.03488,1.03488,9451595.0
2008-05-23 22:19:00,1.03512,1.03517,1.03499,1.03517,5932719.0
2008-05-23 22:20:00,1.03523,1.03525,1.03513,1.03513,5648487.0
2008-05-23 22:21:00,1.03499,1.03499,1.03477,1.03477,9280672.0
2008-05-23 22:22:00,1.03476,1.03476,1.0346,1.0346,6047018.0
2008-05-23 22:23:00,1.03465,1.03466,1.0345,1.03451,4558443.0
2008-05-23 22:24:00,1.03451,1.03451,1.03442,1.03442,1894287.0
2008-05-23 22:25:00,1.03422,1.03443,1.03422,1.03438,5391706.0
2008-05-23 22:26:00,1.03436,1.03436,1.03413,1.03413,13999740.0
2008-05-23 22:27:00,1.03408,1.03411,1.03387,1.03406,21919831.0
2008-05-23 22:28:00,1.03411,1.03429,1.0341,1.03429,15255672.0
2008-05-23 22:29:00,1.03426,1.03426,1.03413,1.03413,4102996.0
2008-05-23 22:30:00,1.0341,1.03412,1.03389,1.03412,14893587.0
2008-05-23 22:31:00,1.03416,1.03435,1.03403,1.03434,17141663.0
2008-05-23 22:32:00,1.03436,1.03457,1.03436,1.03457,12404735.0
2008-05-23 22:33:00,1.03439,1.03449,1.03436,1.03449,6333913.0
2008-05-23 22:34:00,1.03456,1.03459,1.03451,1.03456,4645490.0
2008-05-23 22:35:00,1.03444,1.03444,1.03409,1.03427,27647587.0
2008-05-23 22:36:00,1.0342,1.03422,1.03411,1.03419,2390422.0
2008-05-23 22:37:00,1.03391,1.03418,1.03391,1.03417,17906396.0
2008-05-23 22:38:00,1.03414,1.03423,1.03393,1.03423,8653247.0
2008-05-23 22:39:00,1.03431,1.03432,1.03417,1.03417,5924685.0
2008-05-23 22:40:00,1.03407,1.03407,1.03377,1.03377,19127782.0
2008-05-23 22:41:00,1.03379,1.03379,1.03337,1.03337,13982633.0
2008-05-23 22:42:00,1.03336,1.03384,1.03336,1.03384,3398729.0
2008-05-23 22:43:00,1.03374,1.0338,1.03355,1.03355,7379408.0
2008-05-23 22:44:00,1.03359,1.03376,1.03359,1.03376,2391550.0
2008-05-23 22:45:00,1.03351,1.03389,1.03351,1.03389,8527336.0
2008-05-23 22:46:00,1.03393,1.03401,1.0339,1.03401,5196436.0
2008-05-23 22:48:00,1.03397,1.03397,1.0337,1.03377,9952700.0
2008-05-23 22:49:00,1.0339,1.03412,1.0339,1.0341,6267511.0
2008-05-23 22:50:00,1.03409,1.03424,1.03396,1.03396,5055345.0
2008-05-23 22:51:00,1.03425,1.03433,1.03421,1.03424,18663940.0
2008-05-23 22:52:00,1.03431,1.03431,1.03421,1.03421,9344815.0
2008-05-23 22:53:00,1.03429,1.03443,1.03426,1.03426,14909970.0
2008-05-23 22:54:00,1.03429,1.03435,1.03415,1.03415,14351522.0
2008-05-23 22:55:00,1.03433,1.03433,1.03421,1.03426,5605150.0
2008-05-23 22:56:00,1.03415,1.03415,1.03387,1.03387,13738384.0
2008-05-23 22:57:00,1.03388,1.03391,1.03381,1.03391,4353466.0
2008-05-23 22:58:00,1.03393,1.034,1.03378,1.03398,7452514.0
2008-05-23 22:59:00,1.03395,1.0341,1.03391,1.0341,17396601.0
2008-05-25 23:00:00,1.03491,1.03509,1.0349,1.035,13876952.0
2008-05-25 23:01:00,1.03501,1.03501,1.0347,1.0347,21680768.0
2008-05-25 23:03:00,1.03492,1.035,1.03492,1.03498,5825571.0
2008-05-25 23:04:00,1.03508,1.03546,1.03507,1.03546,10034956.0
2008-05-25 23:05:00,1.03553,1.03559,1.03547,1.03556,83391906.0
2008-05-25 23:06:00,1.03549,1.03549,1.03528,1.03544,9780788.0
2008-05-25 23:07:00,1.03546,1.03559,1.03543,1.03543,8810313.0
2008-05-25 23:08:00,1.03539,1.03548,1.03521,1.03533,8403394.0
2008-05-25 23:09:00,1.03526,1.03565,1.03525,1.03565,5346786.0
2008-05-25 23:10:00,1.03568,1.03569,1.03528,1.03539,6796136.0
2008-05-25 23:11:00,1.0354,1.03547,1.03524,1.03524,13851601.0
2008-05-25 23:12:00,1.03525,1.03546,1.03525,1.03545,12548908.0
2008-05-25 23:13:00,1.03545,1.03547,1.03545,1.03547,345568.0
2008-05-25 23:14:00,1.03544,1.03547,1.0352,1.03547,79322933.0
2008-05-25 23:15:00,1.03539,1.03539,1.03531,1.03531,6023806.0
2008-05-25 23:16:00,1.03529,1.03529,1.03484,1.03484,12853759.0
2008-05-25 23:17:00,1.03479,1.03504,1.03466,1.03466,11196159.0
2008-05-25 23:18:00,1.03477,1.03477,1.0347,1.0347,3267532.0
2008-05-25 23:19:00,1.03472,1.03507,1.03412,1.03412,11749091.0
2008-05-25 23:21:00,1.03497,1.035,1.03474,1.03474,4623461.0
2008-05-25 23:23:00,1.03472,1.03473,1.03461,1.03467,84335637.0
2008-05-25 23:24:00,1.03471,1.03492,1.03466,1.03466,17363795.0
2008-05-25 23:25:00,1.03474,1.03509,1.03474,1.03509,8010897.0
2008-05-25 23:26:00,1.03502,1.03515,1.03502,1.0351,1688316.0
2008-05-25 23:27:00,1.03511,1.03511,1.03488,1.03493,39413081.0
2008-05-25 23:30:00,1.03496,1.03496,1.03477,1.03477,4021291.0
2008-05-25 23:33:00,1.0347,1.0347,1.0344,1.03449,32158708.0
2008-05-25 23:36:00,1.03452,1.03494,1.03452,1.0349,11701025.0
2008-05-25 23:39:00,1.03497,1.03498,1.03489,1.03489,4744424.0
2008-05-25 23:42:00,1.03485,1.03489,1.0348,1.03485,11594474.0
2008-05-25 23:43:00,1.03478,1.03485,1.03477,1.03478,4877498.0
2008-05-25 23:44:00,1.03474,1.03484,1.03474,1.03483,21733700.0
2008-05-25 23:45:00,1.03479,1.03484,1.0345,1.03483,4939315.0
2008-05-25 23:47:00,1.03483,1.03498,1.03483,1.03498,15352446.0
2008-05-25 23:48:00,1.03504,1.03504,1.03493,1.03499,4721930.0
2008-05-25 23:50:00,1.03503,1.03534,1.03503,1.03534,4662019.0
2008-05-25 23:51:00,1.03527,1.03527,1.03504,1.03513,19415775.0
2008-05-25 23:54:00,1.03515,1.03551,1.03513,1.03551,8326577.0
2008-05-25 23:55:00,1.03553,1.03573,1.03553,1.03573,7055068.0
2008-05-25 23:57:00,1.03574,1.03574,1.03549,1.03549,10117078.0
2008-05-25 23:59:00,1.03559,1.03559,1.03551,1.03552,40785757.0
2008-05-26 00:00:00,1.03545,1.03564,1.03545,1.03564,9845502.0
2008-05-26 00:01:00,1.0356,1.03568,1.03546,1.03568,11480346.0
2008-05-26 00:02:00,1.03576,1.03585,1.03562,1.03562,13271840.0
2008-05-26 00:03:00,1.03562,1.03589,1.03562,1.03573,4248001.0
2008-05-26 00:04:00,1.03573,1.03584,1.03572,1.03584,14791454.0
2008-05-26 00:05:00,1.03584,1.0359,1.0358,1.0359,8859408.0
2008-05-26 00:06:00,1.03586,1.03597,1.03585,1.03597,14913010.0
2008-05-26 00:08:00,1.03601,1.03608,1.03594,1.03608,1296854.0
2008-05-26 00:09:00,1.036,1.03616,1.036,1.03614,3397264.0
2008-05-26 00:10:00,1.03619,1.03619,1.03608,1.0361,9154867.0
2008-05-26 00:12:00,1.036,1.03623,1.036,1.03623,7111621.0
2008-05-26 00:13:00,1.03619,1.0362,1.03613,1.03613,5915016.0
2008-05-26 00:15:00,1.03612,1.03612,1.03583,1.03586,10454568.0
2008-05-26 00:18:00,1.03581,1.03604,1.03578,1.03604,16067480.0
2008-05-26 00:20:00,1.03615,1.03657,1.03615,1.03657,10816528.0
2008-05-26 00:21:00,1.03652,1.03652,1.03632,1.03632,3793767.0
2008-05-26 00:22:00,1.03629,1.03651,1.03629,1.0365,16493287.0
2008-05-26 00:23:00,1.03655,1.03655,1.03629,1.03629,17392833.0
2008-05-26 00:24:00,1.03654,1.03661,1.03636,1.0365,10789807.0
2008-05-26 00:25:00,1.03647,1.03669,1.03641,1.03641,12354176.0
2008-05-26 00:26:00,1.03663,1.03663,1.03646,1.0365,5928224.0
2008-05-26 00:27:00,1.03663,1.03677,1.03663,1.0367,8784443.0
2008-05-26 00:28:00,1.03662,1.03665,1.03655,1.03662,8792524.0
2008-05-26 00:29:00,1.0367,1.0367,1.0367,1.0367,9320609.0
2008-05-26 00:30:00,1.03663,1.03681,1.03642,1.03681,9320609.0
2008-05-26 00:31:00,1.03671,1.0368,1.03671,1.03671,4418182.0
2008-05-26 00:32:00,1.03671,1.03677,1.0366,1.03677,13997125.0
2008-05-26 00:33:00,1.03676,1.03681,1.03668,1.03681,6066358.0
2008-05-26 00:34:00,1.0368,1.03686,1.0368,1.03684,8869386.0
2008-05-26 00:35:00,1.03684,1.03685,1.03677,1.03679,12069031.0
2008-05-26 00:36:00,1.03681,1.03697,1.03681,1.03697,2539821.0
2008-05-26 00:37:00,1.03709,1.03711,1.03702,1.03702,10007974.0
2008-05-26 00:38:00,1.03699,1.03699,1.03673,1.03686,4559861.0
2008-05-26 00:39:00,1.03687,1.03688,1.03679,1.03688,13164683.0
2008-05-26 00:40:00,1.0368,1.03701,1.03673,1.03701,6838852.0
2008-05-26 00:41:00,1.03707,1.03719,1.03705,1.03719,7078440.0
2008-05-26 00:42:00,1.03722,1.03726,1.03716,1.03716,5625663.0
2008-05-26 00:43:00,1.03721,1.03727,1.0372,1.03722,6708723.0
2008-05-26 00:44:00,1.03714,1.03725,1.03714,1.03718,9105502.0
2008-05-26 00:45:00,1.03722,1.03726,1.03716,1.03724,6021283.0
2008-05-26 00:46:00,1.03726,1.0373,1.03715,1.03722,38643659.0
2008-05-26 00:47:00,1.03723,1.03733,1.03633,1.03716,3690034.0
2008-05-26 00:48:00,1.03712,1.03717,1.03705,1.03711,27747296.0
2008-05-26 00:49:00,1.03725,1.03726,1.03715,1.03724,10782187.0
2008-05-26 00:50:00,1.03716,1.03716,1.0369,1.0369,3900813.0
2008-05-26 00:51:00,1.03687,1.03687,1.03669,1.03681,22733782.0
2008-05-26 00:52:00,1.03681,1.03681,1.03654,1.0368,8758382.0
2008-05-26 00:53:00,1.03669,1.03669,1.03647,1.03655,12362063.0
2008-05-26 00:54:00,1.03655,1.03668,1.03625,1.03668,12951008.0
2008-05-26 00:55:00,1.03667,1.03675,1.03664,1.03675,31471460.0
2008-05-26 00:56:00,1.03677,1.03677,1.03664,1.03665,15971220.0
2008-05-26 00:57:00,1.03659,1.03659,1.03632,1.0364,29912913.0
2008-05-26 00:58:00,1.03643,1.03645,1.03641,1.03645,3936630.0
2008-05-26 00:59:00,1.03649,1.03665,1.03645,1.03665,11771166.0
2008-05-26 01:00:00,1.03664,1.03664,1.03647,1.03651,18402450.0
2008-05-26 01:01:00,1.03647,1.03649,1.03635,1.03649,9464009.0
2008-05-26 01:02:00,1.03648,1.03675,1.03648,1.0365,32730659.0
2008-05-26 01:03:00,1.03672,1.03674,1.03664,1.03664,2609304.0
2008-05-26 01:04:00,1.03663,1.03663,1.03618,1.03641,8066636.0
2008-05-26 01:05:00,1.03644,1.03655,1.03635,1.03635,10808813.0
2008-05-26 01:06:00,1.03631,1.03641,1.03611,1.03611,2151240.0
2008-05-26 01:07:00,1.0363,1.0363,1.03614,1.03614,9811304.0
2008-05-26 01:08:00,1.03612,1.03612,1.03601,1.03608,10105670.0
2008-05-26 01:09:00,1.036,1.036,1.03576,1.03576,6938670.0
2008-05-26 01:10:00,1.03576,1.03576,1.03576,1.03576,13434107.0
2008-05-26 01:11:00,1.03579,1.03589,1.03579,1.03589,21867412.0
2008-05-26 01:12:00,1.03579,1.03579,1.03549,1.03549,32109864.0
2008-05-26 01:13:00,1.03542,1.0357,1.03542,1.0356,8811998.0
2008-05-26 01:14:00,1.03555,1.03586,1.03555,1.03586,23094940.0
2008-05-26 01:15:00,1.03591,1.03591,1.03574,1.03588,11286703.0
2008-05-26 01:16:00,1.0359,1.0359,1.03572,1.03572,4906662.0
2008-05-26 01:18:00,1.03562,1.03562,1.03552,1.03553,8453402.0
2008-05-26 01:20:00,1.03542,1.03542,1.03532,1.03537,9968524.0
2008-05-26 01:21:00,1.03541,1.03593,1.03541,1.03593,5300276.0
2008-05-26 01:22:00,1.03597,1.03597,1.03582,1.03586,6519346.0
2008-05-26 01:23:00,1.03585,1.03606,1.03585,1.03606,18116640.0
2008-05-26 01:24:00,1.0361,1.0362,1.03595,1.03616,10108747.0
2008-05-26 01:25:00,1.03614,1.03624,1.03614,1.03624,7212983.0
2008-05-26 01:26:00,1.03625,1.03639,1.03618,1.03629,2029758.0
2008-05-26 01:27:00,1.03641,1.03641,1.03612,1.03623,3863016.0
2008-05-26 01:28:00,1.03622,1.03633,1.03622,1.03622,10768783.0
2008-05-26 01:30:00,1.03598,1.03618,1.03598,1.03618,21264011.0
2008-05-26 01:31:00,1.03624,1.03642,1.03613,1.03613,17224987.0
2008-05-26 01:32:00,1.03633,1.03633,1.03617,1.03622,39204755.0
2008-05-26 01:33:00,1.03626,1.03627,1.03619,1.03623,14195470.0
2008-05-26 01:34:00,1.03618,1.03622,1.03613,1.03613,12475078.0
2008-05-26 01:35:00,1.03612,1.03612,1.036,1.036,17108761.0
2008-05-26 01:36:00,1.03602,1.03606,1.03599,1.03604,10128418.0
2008-05-26 01:37:00,1.03599,1.03599,1.03582,1.03589,17644153.0
2008-05-26 01:38:00,1.03591,1.03594,1.03583,1.03583,3502670.0
2008-05-26 01:39:00,1.03575,1.03595,1.03568,1.03595,6390540.0
2008-05-26 01:40:00,1.03592,1.03592,1.03563,1.03578,51437532.0
2008-05-26 01:42:00,1.03568,1.03583,1.03562,1.03583,26345765.0
2008-05-26 01:43:00,1.03591,1.03592,1.03583,1.0359,6429606.0
2008-05-26 01:44:00,1.03587,1.03599,1.0357,1.03599,5897796.0
2008-05-26 01:45:00,1.03593,1.03615,1.03593,1.03615,1428064.0
2008-05-26 01:46:00,1.0362,1.03629,1.03517,1.03594,15887525.0
2008-05-26 01:47:00,1.03587,1.03587,1.03558,1.03578,12858646.0
2008-05-26 01:48:00,1.03577,1.03582,1.03566,1.03571,6277764.0
2008-05-26 01:49:00,1.0357,1.03571,1.0356,1.0356,7178176.0
2008-05-26 01:50:00,1.03568,1.03571,1.0356,1.0356,15182178.0
2008-05-26 01:51:00,1.03565,1.03587,1.03554,1.03587,10674469.0
2008-05-26 01:52:00,1.03585,1.03585,1.03582,1.03582,1924416.0
2008-05-26 01:53:00,1.03588,1.03603,1.0357,1.0357,13727563.0
2008-05-26 01:54:00,1.03574,1.03607,1.0357,1.03603,30503427.0
2008-05-26 01:55:00,1.03612,1.03637,1.03611,1.03637,12467844.0
2008-05-26 01:56:00,1.0364,1.03646,1.03633,1.03636,6320413.0
2008-05-26 01:57:00,1.03637,1.03637,1.03623,1.03632,4058366.0
2008-05-26 01:58:00,1.03636,1.03645,1.03634,1.03645,6667577.0
2008-05-26 01:59:00,1.03647,1.0366,1.03646,1.0366,13520372.0
2008-05-26 02:00:00,1.03624,1.03635,1.03621,1.03631,14717912.0
2008-05-26 02:01:00,1.03627,1.0363,1.03623,1.0363,6256524.0
2008-05-26 02:02:00,1.03625,1.03625,1.03606,1.03608,4126453.0
2008-05-26 02:03:00,1.03611,1.03645,1.03611,1.0364,6457306.0
2008-05-26 02:04:00,1.03639,1.03639,1.03618,1.03618,11445739.0
2008-05-26 02:05:00,1.0361,1.03631,1.03605,1.03631,32912629.0
2008-05-26 02:06:00,1.03626,1.0363,1.03617,1.03626,14568145.0
2008-05-26 02:07:00,1.03625,1.03628,1.03625,1.03628,1924801.0
2008-05-26 02:08:00,1.03631,1.03651,1.03618,1.03634,10483666.0
2008-05-26 02:09:00,1.03619,1.03619,1.03586,1.03586,14453711.0
2008-05-26 02:10:00,1.03579,1.03616,1.03579,1.03615,6754023.0
2008-05-26 02:11:00,1.03617,1.03638,1.03614,1.03637,6341176.0
2008-05-26 02:12:00,1.03633,1.03641,1.03608,1.03641,13838405.0
2008-05-26 02:13:00,1.03642,1.03642,1.03541,1.03635,15794337.0
2008-05-26 02:14:00,1.03622,1.03625,1.03604,1.03604,1553079.0
2008-05-26 02:15:00,1.03609,1.03613,1.0356,1.0356,5777055.0
2008-05-26 02:16:00,1.03567,1.03587,1.03567,1.03587,5873395.0
2008-05-26 02:17:00,1.03589,1.03601,1.03589,1.036,26531486.0
2008-05-26 02:18:00,1.03597,1.03598,1.0359,1.0359,28572610.0
2008-05-26 02:19:00,1.03584,1.03584,1.03556,1.03556,48820739.0
2008-05-26 02:20:00,1.03542,1.03564,1.03542,1.03553,6016890.0
2008-05-26 02:21:00,1.03553,1.03558,1.03506,1.03506,3824711.0
2008-05-26 02:22:00,1.03506,1.03516,1.03498,1.03516,18917286.0
2008-05-26 02:23:00,1.03519,1.03526,1.03519,1.03526,11034336.0
2008-05-26 02:24:00,1.0352,1.0352,1.03505,1.03509,17189552.0
2008-05-26 02:25:00,1.0351,1.0353,1.0351,1.03525,13630986.0
2008-05-26 02:26:00,1.0353,1.0353,1.03522,1.0353,15265588.0
2008-05-26 02:27:00,1.03527,1.03533,1.03517,1.03517,39919312.0
2008-05-26 02:28:00,1.03486,1.03536,1.03486,1.03534,17003938.0
2008-05-26 02:29:00,1.03537,1.03549,1.0352,1.0352,19710800.0
2008-05-26 02:30:00,1.0353,1.03537,1.0353,1.03537,5538372.0
2008-05-26 02:31:00,1.03541,1.03556,1.03535,1.03556,10170743.0
2008-05-26 02:32:00,1.0356,1.0357,1.03552,1.03568,3808928.0
2008-05-26 02:33:00,1.03549,1.03566,1.03543,1.03563,2014450.0
2008-05-26 02:34:00,1.03565,1.03573,1.03565,1.03567,7783516.0
2008-05-26 02:35:00,1.03578,1.03584,1.03561,1.03584,10556336.0
2008-05-26 02:36:00,1.03589,1.03594,1.03588,1.03594,18586889.0
2008-05-26 02:37:00,1.036,1.03607,1.03596,1.03601,7016841.0
2008-05-26 02:38:00,1.03594,1.03606,1.03584,1.03606,4824133.0
2008-05-26 02:39:00,1.03606,1.03606,1.03569,1.03569,9694179.0
2008-05-26 02:40:00,1.03564,1.03609,1.03564,1.03605,11170472.0
2008-05-26 02:41:00,1.03599,1.03599,1.03586,1.03591,8866586.0
2008-05-26 02:42:00,1.03588,1.03589,1.03563,1.03563,18649351.0
2008-05-26 02:43:00,1.0363,1.0363,1.0362,1.0362,12233581.0
2008-05-26 02:44:00,1.03563,1.03602,1.03562,1.03602,12233581.0
2008-05-26 02:45:00,1.03596,1.03622,1.03593,1.03622,23868270.0
2008-05-26 02:46:00,1.0364,1.03654,1.03628,1.03628,8558662.0
2008-05-26 02:47:00,1.03623,1.03626,1.03614,1.03614,33236580.0
2008-05-26 02:48:00,1.0362,1.03622,1.03613,1.03622,20784535.0
2008-05-26 02:49:00,1.03611,1.03636,1.03611,1.03631,9163403.0
2008-05-26 02:50:00,1.03632,1.03632,1.03619,1.03623,6735918.0
2008-05-26 02:51:00,1.03627,1.03637,1.03627,1.03637,9663100.0
2008-05-26 02:52:00,1.03637,1.03637,1.03628,1.03628,7384274.0
2008-05-26 02:53:00,1.03606,1.03606,1.03585,1.03585,2231110.0
2008-05-26 02:54:00,1.03586,1.03629,1.03586,1.03629,10341381.0
2008-05-26 02:55:00,1.03626,1.03626,1.03595,1.03595,8843054.0
2008-05-26 02:56:00,1.03592,1.03597,1.03591,1.03591,2530111.0
2008-05-26 02:57:00,1.03563,1.0359,1.03563,1.03579,31642169.0
2008-05-26 02:58:00,1.03581,1.03588,1.03574,1.03588,8914853.0
2008-05-26 02:59:00,1.03586,1.03586,1.03573,1.0358,18417185.0
2008-05-26 03:00:00,1.03578,1.03578,1.03563,1.03566,11606356.0
2008-05-26 03:01:00,1.03562,1.03577,1.03562,1.03577,4256736.0
2008-05-26 03:02:00,1.03578,1.03587,1.03577,1.03587,31427729.0
2008-05-26 03:03:00,1.03592,1.03615,1.0359,1.03615,17279259.0
2008-05-26 03:04:00,1.03614,1.03615,1.03598,1.03603,29774322.0
2008-05-26 03:05:00,1.0361,1.03616,1.03588,1.03607,12205264.0
2008-05-26 03:06:00,1.03606,1.03609,1.03606,1.03609,3310529.0
2008-05-26 03:07:00,1.03614,1.03617,1.03604,1.03617,8639162.0
2008-05-26 03:08:00,1.03613,1.03618,1.03605,1.03611,21742332.0
2008-05-26 03:09:00,1.03607,1.03607,1.03593,1.03593,3652788.0
2008-05-26 03:10:00,1.0359,1.0359,1.03576,1.03586,11245502.0
2008-05-26 03:11:00,1.03585,1.03616,1.03585,1.03616,29727120.0
2008-05-26 03:12:00,1.03618,1.03618,1.03512,1.03578,3596174.0
2008-05-26 03:13:00,1.03575,1.03618,1.03575,1.03612,40592079.0
2008-05-26 03:14:00,1.036,1.03616,1.03595,1.03616,6107399.0
2008-05-26 03:15:00,1.0362,1.0363,1.0362,1.03629,9353366.0
2008-05-26 03:16:00,1.03631,1.03631,1.036,1.03604,6895593.0
2008-05-26 03:17:00,1.03601,1.0362,1.03601,1.0362,9735075.0
2008-05-26 03:18:00,1.03631,1.03631,1.03612,1.03612,7283843.0
2008-05-26 03:19:00,1.03608,1.03638,1.03582,1.03635,6849810.0
2008-05-26 03:20:00,1.03646,1.03654,1.0364,1.03646,14307881.0
2008-05-26 03:21:00,1.03634,1.03636,1.03613,1.03636,5019110.0
2008-05-26 03:22:00,1.03638,1.03644,1.03604,1.03644,10363438.0
2008-05-26 03:23:00,1.03649,1.0366,1.03649,1.03651,2481020.0
2008-05-26 03:24:00,1.03645,1.03655,1.03645,1.03651,11149220.0
2008-05-26 03:25:00,1.03658,1.03667,1.03658,1.03667,8719411.0
2008-05-26 03:26:00,1.03662,1.03662,1.03624,1.03624,6638607.0
2008-05-26 03:27:00,1.03625,1.0367,1.0362,1.03663,12815534.0
2008-05-26 03:28:00,1.03658,1.03697,1.03658,1.03692,4437708.0
2008-05-26 03:29:00,1.03702,1.03707,1.0368,1.03707,9134270.0
2008-05-26 03:30:00,1.03711,1.0372,1.03696,1.03708,21090099.0
2008-05-26 03:31:00,1.0372,1.03734,1.0372,1.03726,4860469.0
2008-05-26 03:32:00,1.03735,1.03748,1.03735,1.03748,9642636.0
2008-05-26 03:33:00,1.03747,1.03761,1.03746,1.03746,5789283.0
2008-05-26 03:34:00,1.03709,1.03732,1.03708,1.03708,12428747.0
2008-05-26 03:35:00,1.03715,1.03751,1.03715,1.03751,11585746.0
2008-05-26 03:36:00,1.0373,1.03764,1.0373,1.03764,17392833.0
2008-05-26 03:37:00,1.03763,1.03776,1.03763,1.0377,16621273.0
2008-05-26 03:38:00,1.03777,1.03789,1.03777,1.03789,4212489.0
2008-05-26 03:39:00,1.03789,1.03816,1.03789,1.03813,11296637.0
2008-05-26 03:40:00,1.03699,1.03802,1.03699,1.03787,3409325.0
2008-05-26 03:41:00,1.0379,1.038,1.03785,1.038,15189524.0
2008-05-26 03:42:00,1.03798,1.03804,1.0379,1.03791,18403302.0
2008-05-26 03:43:00,1.03812,1.03812,1.03796,1.03796,4234049.0
2008-05-26 03:44:00,1.03805,1.03805,1.03791,1.03791,10203561.0
2008-05-26 03:45:00,1.03777,1.03797,1.03777,1.03797,6146732.0
2008-05-26 03:46:00,1.03801,1.03807,1.03795,1.03795,6489320.0
2008-05-26 03:47:00,1.03795,1.03801,1.03784,1.03784,7018971.0
2008-05-26 03:48:00,1.03774,1.03774,1.03753,1.03753,6074700.0
2008-05-26 03:49:00,1.03771,1.03779,1.03757,1.03774,8992993.0
2008-05-26 03:50:00,1.03755,1.03755,1.03743,1.03743,3696294.0
2008-05-26 03:51:00,1.03753,1.03796,1.03753,1.03796,1295689.0
2008-05-26 03:52:00,1.03805,1.0382,1.03801,1.03801,13316614.0
2008-05-26 03:53:00,1.03808,1.03808,1.03781,1.03802,16150108.0
2008-05-26 03:54:00,1.03812,1.03817,1.03807,1.03815,8974280.0
2008-05-26 03:55:00,1.03817,1.03824,1.03815,1.03824,16268648.0
2008-05-26 03:56:00,1.03825,1.03829,1.03809,1.0382,4246727.0
2008-05-26 03:57:00,1.03821,1.03824,1.03815,1.03818,13269187.0
2008-05-26 03:58:00,1.03814,1.0382,1.03804,1.03811,11920203.0
2008-05-26 03:59:00,1.03824,1.03834,1.03824,1.03828,9121271.0
2008-05-26 04:00:00,1.03827,1.03835,1.0382,1.03835,41172783.0
2008-05-26 04:01:00,1.03837,1.03837,1.03803,1.03822,6401585.0
2008-05-26 04:02:00,1.03807,1.03813,1.03804,1.03811,10684419.0
2008-05-26 04:03:00,1.0382,1.03839,1.0382,1.0383,10293202.0
2008-05-26 04:04:00,1.03826,1.03831,1.03823,1.03829,45981854.0
2008-05-26 04:05:00,1.03832,1.03841,1.03819,1.03841,7885016.0
2008-05-26 04:06:00,1.03833,1.03833,1.03812,1.03815,4079049.0
2008-05-26 04:07:00,1.03814,1.03814,1.03795,1.03797,7075893.0
2008-05-26 04:08:00,1.03796,1.03806,1.03795,1.03806,18636757.0
2008-05-26 04:09:00,1.03803,1.03804,1.03797,1.03797,5107942.0
2008-05-26 04:10:00,1.03797,1.03803,1.03783,1.03803,9936876.0
2008-05-26 04:11:00,1.03796,1.03796,1.03785,1.0379,4963139.0
2008-05-26 04:12:00,1.03782,1.0379,1.03777,1.03786,11282717.0
2008-05-26 04:13:00,1.03773,1.03797,1.03773,1.03791,21887927.0
2008-05-26 04:14:00,1.03784,1.03785,1.03758,1.03777,5412357.0
2008-05-26 04:15:00,1.03778,1.03778,1.03755,1.03755,20748161.0
2008-05-26 04:16:00,1.03756,1.03756,1.03734,1.03734,5038740.0
2008-05-26 04:17:00,1.03737,1.03737,1.03725,1.03725,11129270.0
2008-05-26 04:18:00,1.03725,1.03725,1.03711,1.03711,6872946.0
2008-05-26 04:19:00,1.03709,1.03713,1.03708,1.03713,4708416.0
2008-05-26 04:20:00,1.03709,1.0372,1.03707,1.0372,4705370.0
2008-05-26 04:21:00,1.03722,1.03722,1.03699,1.0371,17898842.0
2008-05-26 04:22:00,1.03702,1.03702,1.03682,1.03689,2249944.0
2008-05-26 04:23:00,1.03703,1.03718,1.03703,1.03718,12429387.0
2008-05-26 04:24:00,1.03715,1.03715,1.03677,1.03677,800976.0
2008-05-26 04:25:00,1.03699,1.03708,1.03679,1.03687,20921641.0
2008-05-26 04:26:00,1.03687,1.03688,1.03678,1.03679,30694576.0
2008-05-26 04:27:00,1.03669,1.03691,1.03658,1.03658,11918918.0
2008-05-26 04:28:00,1.03667,1.03674,1.03656,1.03659,21593469.0
2008-05-26 04:29:00,1.03659,1.03703,1.03659,1.03703,4192338.0
2008-05-26 04:30:00,1.03686,1.03687,1.03664,1.03672,22069000.0
2008-05-26 04:31:00,1.03672,1.03694,1.03651,1.03694,23435668.0
2008-05-26 04:32:00,1.03683,1.03685,1.03655,1.03685,40041735.0
2008-05-26 04:33:00,1.03674,1.03674,1.0365,1.03652,1787142.0
2008-05-26 04:34:00,1.03663,1.03707,1.03663,1.03706,7798771.0
2008-05-26 04:35:00,1.03695,1.03695,1.03654,1.03664,16543249.0
2008-05-26 04:36:00,1.03666,1.03699,1.03666,1.03693,84810576.0
2008-05-26 04:37:00,1.03687,1.03699,1.03687,1.03699,2500187.0
2008-05-26 04:38:00,1.03691,1.03691,1.03652,1.03652,4531472.0
2008-05-26 04:39:00,1.03668,1.03696,1.03668,1.03696,4872552.0
2008-05-26 04:40:00,1.03592,1.03701,1.03592,1.03701,12175224.0
2008-05-26 04:42:00,1.03678,1.03699,1.03647,1.03647,11079819.0
2008-05-26 04:43:00,1.03652,1.03683,1.03652,1.03683,14114152.0
2008-05-26 04:45:00,1.037,1.037,1.03633,1.03649,83462680.0
2008-05-26 04:47:00,1.03656,1.03693,1.03656,1.0369,11432000.0
2008-05-26 04:48:00,1.03694,1.03694,1.03694,1.03694,3511162.0
2008-05-26 04:49:00,1.03698,1.0371,1.03698,1.0371,5736184.0
2008-05-26 04:51:00,1.03698,1.03699,1.03689,1.03698,8073974.0
2008-05-26 04:52:00,1.03703,1.03738,1.03703,1.0373,8526383.0
2008-05-26 04:53:00,1.03744,1.03779,1.03744,1.03773,9452775.0
2008-05-26 04:54:00,1.03774,1.03774,1.03755,1.03758,91760460.0
2008-05-26 04:55:00,1.03756,1.03756,1.03738,1.0375,10985174.0
2008-05-26 04:56:00,1.03742,1.03754,1.03737,1.03737,5984766.0
2008-05-26 04:57:00,1.03746,1.03777,1.0372,1.03777,21336337.0
2008-05-26 04:58:00,1.03763,1.03799,1.03761,1.03781,23345286.0
2008-05-26 04:59:00,1.03772,1.03773,1.03765,1.03773,13883893.0
2008-05-26 05:00:00,1.03775,1.03782,1.03771,1.03781,17899580.0
2008-05-26 05:01:00,1.0378,1.03793,1.0378,1.03784,6935151.0
2008-05-26 05:02:00,1.03772,1.03779,1.03765,1.03779,4322346.0
2008-05-26 05:03:00,1.03786,1.0379,1.03775,1.03775,14565715.0
2008-05-26 05:04:00,1.03771,1.03777,1.03768,1.03776,5735927.0
2008-05-26 05:05:00,1.03758,1.03788,1.03758,1.03788,15882605.0
2008-05-26 05:06:00,1.03792,1.03801,1.03792,1.03799,14704112.0
2008-05-26 05:07:00,1.03796,1.03797,1.03794,1.03796,10190639.0
2008-05-26 05:08:00,1.03788,1.03821,1.03788,1.03821,19459851.0
2008-05-26 05:09:00,1.03796,1.03816,1.03796,1.03816,5288572.0
2008-05-26 05:10:00,1.03818,1.03818,1.03806,1.03806,5790384.0
2008-05-26 05:11:00,1.03806,1.03809,1.03784,1.03801,10051200.0
2008-05-26 05:12:00,1.03799,1.03813,1.03785,1.03804,1747951.0
2008-05-26 05:13:00,1.0382,1.03836,1.0382,1.03831,5561255.0
2008-05-26 05:14:00,1.0383,1.03849,1.03825,1.03825,8265328.0
2008-05-26 05:15:00,1.0384,1.0384,1.03811,1.03812,2647571.0
2008-05-26 05:16:00,1.03812,1.03822,1.03812,1.03822,8128891.0
2008-05-26 05:17:00,1.03824,1.03827,1.03814,1.03814,3696281.0
2008-05-26 05:18:00,1.038,1.03812,1.03781,1.03812,12984151.0
2008-05-26 05:19:00,1.03805,1.03822,1.03805,1.03822,20600734.0
2008-05-26 05:20:00,1.03812,1.03817,1.03786,1.03817,6227987.0
2008-05-26 05:21:00,1.03804,1.03821,1.03786,1.03821,8531250.0
2008-05-26 05:22:00,1.03821,1.03821,1.03796,1.03796,17859960.0
2008-05-26 05:23:00,1.03829,1.03829,1.03809,1.03823,2500442.0
2008-05-26 05:24:00,1.03824,1.03827,1.03796,1.03816,28579273.0
2008-05-26 05:25:00,1.03815,1.03818,1.03805,1.03809,4602684.0
2008-05-26 05:26:00,1.03809,1.03809,1.03802,1.03802,5960208.0
2008-05-26 05:27:00,1.03803,1.03803,1.03792,1.03792,11477362.0
2008-05-26 05:28:00,1.03791,1.03792,1.03765,1.03784,16317625.0
2008-05-26 05:29:00,1.03778,1.03778,1.0376,1.03775,13589039.0
2008-05-26 05:30:00,1.03771,1.03788,1.03763,1.03788,4292287.0
2008-05-26 05:31:00,1.03791,1.03794,1.03787,1.03787,13698794.0
2008-05-26 05:32:00,1.03781,1.03781,1.03768,1.03769,19932556.0
2008-05-26 05:33:00,1.03765,1.03774,1.03744,1.03772,14654810.0
2008-05-26 05:35:00,1.03774,1.03787,1.03762,1.03762,26523478.0
2008-05-26 05:36:00,1.03784,1.03784,1.03767,1.03767,4484891.0
2008-05-26 05:37:00,1.03767,1.03779,1.03767,1.03775,6018131.0
2008-05-26 05:38:00,1.0377,1.03771,1.03761,1.03761,9987808.0
2008-05-26 05:39:00,1.0376,1.03773,1.03755,1.03773,5348438.0
2008-05-26 05:40:00,1.03774,1.03781,1.03766,1.03775,5859478.0
2008-05-26 05:42:00,1.03769,1.03769,1.03632,1.03731,10821623.0
2008-05-26 05:45:00,1.03736,1.03781,1.03736,1.03781,14753836.0
2008-05-26 05:46:00,1.03777,1.0378,1.03767,1.03768,21535582.0
2008-05-26 05:47:00,1.03756,1.03763,1.03751,1.03751,10769042.0
2008-05-26 05:48:00,1.03752,1.03752,1.03638,1.03638,21627795.0
2008-05-26 05:49:00,1.03736,1.03736,1.03712,1.03728,24402172.0
2008-05-26 05:50:00,1.03721,1.03727,1.03699,1.03727,8270317.0
2008-05-26 05:51:00,1.03717,1.03727,1.03707,1.03727,7481071.0
2008-05-26 05:52:00,1.03726,1.03729,1.03718,1.03729,5405697.0
2008-05-26 05:53:00,1.03729,1.03735,1.03724,1.03735,4849913.0
2008-05-26 05:54:00,1.03736,1.03748,1.03732,1.03748,22330731.0
2008-05-26 05:55:00,1.03743,1.03762,1.0374,1.0374,3904403.0
2008-05-26 05:56:00,1.03746,1.03755,1.03737,1.03755,14532972.0
2008-05-26 05:57:00,1.03753,1.03753,1.03734,1.03734,15601066.0
2008-05-26 05:58:00,1.03722,1.03722,1.03699,1.03714,13508850.0
2008-05-26 05:59:00,1.03727,1.03763,1.03727,1.03748,15813760.0
2008-05-26 06:00:00,1.03736,1.03772,1.03736,1.03751,9727431.0
2008-05-26 06:01:00,1.03746,1.03746,1.03722,1.03729,13153582.0
2008-05-26 06:02:00,1.03735,1.03735,1.03709,1.03728,21728983.0
2008-05-26 06:03:00,1.03737,1.03764,1.03737,1.03749,14392890.0
2008-05-26 06:04:00,1.0376,1.0376,1.03743,1.0375,4272219.0
2008-05-26 06:05:00,1.03737,1.03737,1.03704,1.03712,6549118.0
2008-05-26 06:06:00,1.0371,1.03712,1.03705,1.03712,13417344.0
2008-05-26 06:07:00,1.03719,1.03723,1.03719,1.03723,1393606.0
2008-05-26 06:08:00,1.03725,1.03733,1.03725,1.03733,6329732.0
2008-05-26 06:09:00,1.03736,1.03736,1.03719,1.03719,6794383.0
2008-05-26 06:10:00,1.03727,1.03742,1.03727,1.03742,21695734.0
2008-05-26 06:11:00,1.03742,1.03742,1.03721,1.03721,12001533.0
2008-05-26 06:12:00,1.0372,1.03721,1.03715,1.03719,6092294.0
2008-05-26 06:13:00,1.03719,1.0372,1.03692,1.03713,16731303.0
2008-05-26 06:14:00,1.03717,1.03721,1.03706,1.03715,22569164.0
2008-05-26 06:15:00,1.03711,1.03717,1.03711,1.03717,3372410.0
2008-05-26 06:16:00,1.03718,1.03726,1.03708,1.03726,29514031.0
2008-05-26 06:17:00,1.03726,1.03763,1.03726,1.03763,7184009.0
2008-05-26 06:18:00,1.0374,1.03765,1.03727,1.03765,5140955.0
2008-05-26 06:19:00,1.03765,1.0378,1.03758,1.0378,20122697.0
2008-05-26 06:20:00,1.0379,1.03795,1.03783,1.03783,3532340.0
2008-05-26 06:21:00,1.03795,1.03802,1.03795,1.03802,5195358.0
2008-05-26 06:22:00,1.03806,1.03813,1.03803,1.03813,5654638.0
2008-05-26 06:23:00,1.03813,1.03813,1.03798,1.0381,6284494.0
2008-05-26 06:24:00,1.03808,1.03808,1.03786,1.03801,9706348.0
2008-05-26 06:25:00,1.03809,1.03825,1.03809,1.03825,3268465.0
2008-05-26 06:26:00,1.03825,1.03837,1.03822,1.03822,8260839.0
2008-05-26 06:27:00,1.03718,1.03827,1.03718,1.03822,58206141.0
2008-05-26 06:28:00,1.03824,1.03831,1.03819,1.03831,21087937.0
2008-05-26 06:29:00,1.0382,1.03835,1.03815,1.03835,3534731.0
2008-05-26 06:30:00,1.0383,1.03835,1.03806,1.03835,7427239.0
2008-05-26 06:31:00,1.03821,1.03835,1.03794,1.03794,7380505.0
2008-05-26 06:32:00,1.03789,1.03819,1.03789,1.03819,21311698.0
2008-05-26 06:33:00,1.03818,1.03833,1.03807,1.03828,16626928.0
2008-05-26 06:34:00,1.03828,1.03836,1.03823,1.03836,11588676.0
2008-05-26 06:35:00,1.03832,1.03836,1.03806,1.0381,8958749.0
2008-05-26 06:36:00,1.038,1.038,1.03772,1.03772,8274676.0
2008-05-26 06:37:00,1.0378,1.03829,1.03775,1.03816,12948990.0
2008-05-26 06:38:00,1.03803,1.03834,1.03803,1.03834,6092133.0
2008-05-26 06:39:00,1.03837,1.03837,1.03806,1.03809,8507713.0
2008-05-26 06:40:00,1.03798,1.03823,1.03798,1.0381,13436088.0
2008-05-26 06:42:00,1.03797,1.03797,1.03778,1.03788,7531455.0
2008-05-26 06:43:00,1.03779,1.03779,1.03752,1.03753,10787465.0
2008-05-26 06:44:00,1.03752,1.03757,1.03747,1.0375,18841971.0
2008-05-26 06:45:00,1.0373,1.03742,1.03707,1.03742,7219053.0
2008-05-26 06:46:00,1.0374,1.03746,1.03699,1.03746,9413613.0
2008-05-26 06:47:00,1.03756,1.03756,1.0374,1.0374,8261286.0
2008-05-26 06:48:00,1.03733,1.03745,1.03724,1.03745,20460671.0
2008-05-26 06:49:00,1.03743,1.03743,1.03729,1.03736,18197497.0
2008-05-26 06:50:00,1.03738,1.03738,1.03698,1.03737,4740866.0
2008-05-26 06:51:00,1.03749,1.03757,1.03749,1.03752,9104768.0
2008-05-26 06:52:00,1.03754,1.03764,1.03745,1.03763,18669154.0
2008-05-26 06:53:00,1.03779,1.03788,1.03778,1.03781,13076140.0
2008-05-26 06:54:00,1.0378,1.0378,1.03773,1.03773,5720197.0
2008-05-26 06:55:00,1.03772,1.03773,1.03762,1.03764,8468563.0
2008-05-26 06:56:00,1.03752,1.03752,1.03704,1.03732,8050754.0
2008-05-26 06:57:00,1.0373,1.03762,1.0373,1.03762,42234974.0
2008-05-26 06:58:00,1.03769,1.0377,1.03659,1.0377,2738736.0
2008-05-26 06:59:00,1.03774,1.03778,1.03772,1.03772,8956667.0
2008-05-26 07:00:00,1.03779,1.03795,1.03779,1.03795,12413738.0
2008-05-26 07:01:00,1.03795,1.03795,1.03761,1.03761,3838991.0
2008-05-26 07:02:00,1.0376,1.0376,1.0375,1.03751,24006502.0
2008-05-26 07:03:00,1.0375,1.03754,1.03745,1.03745,4163435.0
2008-05-26 07:04:00,1.0375,1.0375,1.03644,1.0374,5190594.0
2008-05-26 07:05:00,1.03732,1.03739,1.03637,1.03733,15621804.0
2008-05-26 07:06:00,1.03726,1.03726,1.03707,1.03707,8150881.0
2008-05-26 07:07:00,1.03694,1.03705,1.03694,1.03705,17485568.0
2008-05-26 07:08:00,1.03705,1.03718,1.03692,1.03718,20872556.0
2008-05-26 07:09:00,1.03714,1.03715,1.037,1.037,11597812.0
2008-05-26 07:10:00,1.03714,1.03737,1.03714,1.03721,4201383.0
2008-05-26 07:11:00,1.03753,1.03753,1.03735,1.03746,4874719.0
2008-05-26 07:12:00,1.03753,1.03763,1.03739,1.03739,7140849.0
2008-05-26 07:13:00,1.03738,1.03738,1.03727,1.0373,9283958.0
2008-05-26 07:14:00,1.03736,1.03746,1.03736,1.03739,27978331.0
2008-05-26 07:15:00,1.03734,1.03777,1.03675,1.03675,7807754.0
2008-05-26 07:16:00,1.03771,1.03775,1.03759,1.03775,12276938.0
2008-05-26 07:17:00,1.03774,1.03781,1.03749,1.03781,11394143.0
2008-05-26 07:18:00,1.03787,1.03793,1.03785,1.03788,16849859.0
2008-05-26 07:20:00,1.03794,1.03799,1.03792,1.03799,6989670.0
2008-05-26 07:21:00,1.03795,1.03795,1.03765,1.03765,7165032.0
2008-05-26 07:23:00,1.03796,1.03801,1.03788,1.03801,20090728.0
2008-05-26 07:24:00,1.03798,1.03802,1.03796,1.03796,15644909.0
2008-05-26 07:25:00,1.03793,1.03796,1.03785,1.03796,27211338.0
2008-05-26 07:26:00,1.03775,1.0381,1.03772,1.03772,14219806.0
2008-05-26 07:27:00,1.03779,1.03792,1.03773,1.03788,15191311.0
2008-05-26 07:28:00,1.03785,1.0379,1.03753,1.0379,14196636.0
2008-05-26 07:29:00,1.03793,1.03813,1.03785,1.03785,15072513.0
2008-05-26 07:30:00,1.03802,1.03802,1.0379,1.03799,15198655.0
2008-05-26 07:31:00,1.03795,1.03795,1.03783,1.03784,11505891.0
2008-05-26 07:32:00,1.03784,1.03784,1.03757,1.03769,14805824.0
2008-05-26 07:33:00,1.03768,1.0377,1.03765,1.03768,7559456.0
2008-05-26 07:34:00,1.03767,1.0377,1.03761,1.0377,17662851.0
2008-05-26 07:35:00,1.03766,1.03766,1.03691,1.03691,6853924.0
2008-05-26 07:36:00,1.03699,1.03738,1.03699,1.03738,22576742.0
2008-05-26 07:37:00,1.03743,1.03754,1.03728,1.03728,44166952.0
2008-05-26 07:38:00,1.03741,1.03749,1.03729,1.03737,30453774.0
2008-05-26 07:39:00,1.03734,1.03753,1.03734,1.03753,4855463.0
2008-05-26 07:41:00,1.03749,1.03749,1.03719,1.03722,7320815.0
2008-05-26 07:42:00,1.03724,1.03755,1.03724,1.03755,36073312.0
2008-05-26 07:43:00,1.03763,1.03815,1.03763,1.03795,8104903.0
2008-05-26 07:44:00,1.03796,1.03796,1.03777,1.03783,27292559.0
2008-05-26 07:45:00,1.03783,1.03801,1.03781,1.03801,16207250.0
2008-05-26 07:46:00,1.03796,1.03796,1.03781,1.03783,11370839.0
2008-05-26 07:47:00,1.03788,1.03788,1.0376,1.03786,15722960.0
2008-05-26 07:48:00,1.03794,1.03805,1.03794,1.03805,21162136.0
2008-05-26 07:49:00,1.03806,1.03808,1.03798,1.03808,6205321.0
2008-05-26 07:50:00,1.03799,1.03799,1.0379,1.0379,17257419.0
2008-05-26 07:51:00,1.03771,1.03773,1.03748,1.03748,6051212.0
2008-05-26 07:52:00,1.03755,1.03777,1.03745,1.0375,8360951.0
2008-05-26 07:53:00,1.03773,1.03773,1.0376,1.03764,26983978.0
2008-05-26 07:54:00,1.03745,1.0378,1.03738,1.0378,6424937.0
2008-05-26 07:55:00,1.03788,1.03792,1.03779,1.0379,10923555.0
2008-05-26 07:56:00,1.03788,1.038,1.03781,1.03789,8686434.0
2008-05-26 07:57:00,1.03787,1.03796,1.03775,1.03796,9401936.0
2008-05-26 07:58:00,1.03801,1.03801,1.03787,1.03787,56144944.0
2008-05-26 07:59:00,1.03785,1.03785,1.03775,1.03775,15261089.0
2008-05-26 08:00:00,1.03774,1.03784,1.03774,1.03784,1524703.0
2008-05-26 08:01:00,1.03793,1.038,1.03786,1.03786,15850330.0
2008-05-26 08:02:00,1.03779,1.03785,1.03773,1.03774,8883247.0
2008-05-26 08:03:00,1.03773,1.03788,1.03761,1.03788,3513755.0
2008-05-26 08:04:00,1.03791,1.03797,1.03771,1.03789,5061041.0
2008-05-26 08:05:00,1.03785,1.03785,1.03774,1.03774,4745879.0
2008-05-26 08:06:00,1.03769,1.03769,1.0374,1.03742,12531861.0
2008-05-26 08:07:00,1.03769,1.03769,1.0372,1.03723,8532768.0
2008-05-26 08:08:00,1.03716,1.03742,1.03716,1.03742,11129137.0
2008-05-26 08:09:00,1.03753,1.03761,1.03753,1.03761,8801509.0
2008-05-26 08:10:00,1.03762,1.03771,1.03762,1.03765,11814690.0
2008-05-26 08:11:00,1.0376,1.03766,1.03733,1.03766,8666561.0
2008-05-26 08:12:00,1.0376,1.03764,1.03738,1.03744,18048588.0
2008-05-26 08:13:00,1.03752,1.03752,1.0372,1.0372,11469846.0
2008-05-26 08:14:00,1.03723,1.03735,1.03723,1.03728,2303190.0
2008-05-26 08:15:00,1.03729,1.0374,1.03717,1.0374,1453588.0
2008-05-26 08:16:00,1.03747,1.03765,1.03747,1.03765,13911634.0
2008-05-26 08:17:00,1.03756,1.03781,1.03756,1.03781,2034193.0
2008-05-26 08:18:00,1.03779,1.03779,1.0376,1.0376,32022938.0
2008-05-26 08:19:00,1.03757,1.03783,1.03748,1.03783,27461769.0
2008-05-26 08:20:00,1.03743,1.03797,1.03743,1.03791,20196679.0
2008-05-26 08:21:00,1.03793,1.03817,1.03793,1.03817,1991932.0
2008-05-26 08:22:00,1.03815,1.03831,1.03808,1.03821,20661447.0
2008-05-26 08:23:00,1.03828,1.03849,1.03826,1.03849,9134539.0
2008-05-26 08:24:00,1.03847,1.03858,1.03833,1.03833,18080018.0
2008-05-26 08:25:00,1.03856,1.03856,1.03847,1.03851,8436044.0
2008-05-26 08:26:00,1.03842,1.03852,1.03822,1.03828,6797542.0
2008-05-26 08:27:00,1.0382,1.03823,1.03789,1.0381,1678378.0
2008-05-26 08:28:00,1.0381,1.0381,1.03758,1.0376,23195067.0
2008-05-26 08:29:00,1.0376,1.03803,1.03754,1.03803,12470240.0
2008-05-26 08:30:00,1.03806,1.03818,1.03806,1.03814,26435552.0
2008-05-26 08:31:00,1.03818,1.03832,1.03815,1.03819,10267197.0
2008-05-26 08:32:00,1.03817,1.03825,1.03813,1.03825,3138261.0
2008-05-26 08:33:00,1.038,1.03827,1.03797,1.03825,30303328.0
2008-05-26 08:34:00,1.03832,1.03836,1.03832,1.03833,12425736.0
2008-05-26 08:35:00,1.03834,1.03847,1.03832,1.03843,3314833.0
2008-05-26 08:36:00,1.03844,1.03844,1.03833,1.0384,7157042.0
2008-05-26 08:37:00,1.03848,1.03848,1.0384,1.0384,3689656.0
2008-05-26 08:38:00,1.03827,1.03834,1.03827,1.03827,5652140.0
2008-05-26 08:39:00,1.03826,1.03826,1.03815,1.03824,21954755.0
2008-05-26 08:40:00,1.03822,1.03824,1.03815,1.03824,10693030.0
2008-05-26 08:41:00,1.03827,1.03834,1.03814,1.03829,15180037.0
2008-05-26 08:42:00,1.03833,1.03845,1.03833,1.03845,3533091.0
2008-05-26 08:43:00,1.03838,1.03847,1.03825,1.03835,10635528.0
2008-05-26 08:44:00,1.03844,1.03855,1.03844,1.03851,4911273.0
2008-05-26 08:45:00,1.03853,1.0386,1.0385,1.03857,18441760.0
2008-05-26 08:46:00,1.03861,1.03861,1.03822,1.03838,6467358.0
2008-05-26 08:47:00,1.03843,1.03846,1.03838,1.03839,14234849.0
2008-05-26 08:48:00,1.03821,1.03832,1.03819,1.03832,7530566.0
2008-05-26 08:49:00,1.03831,1.03832,1.03822,1.03825,26093138.0
2008-05-26 08:50:00,1.03832,1.03835,1.03811,1.03835,4140636.0
2008-05-26 08:51:00,1.03836,1.0386,1.03836,1.03851,16605716.0
2008-05-26 08:52:00,1.03852,1.03857,1.03849,1.03855,19299837.0
2008-05-26 08:53:00,1.03868,1.03874,1.03864,1.03868,23940950.0
2008-05-26 08:54:00,1.03863,1.03864,1.03852,1.03852,23733284.0
2008-05-26 08:55:00,1.0384,1.03843,1.03814,1.03843,11498070.0
2008-05-26 08:56:00,1.03857,1.03863,1.03854,1.03858,27931753.0
2008-05-26 08:57:00,1.03855,1.03855,1.03839,1.03841,2548337.0
2008-05-26 08:58:00,1.03841,1.03841,1.03822,1.03824,15540098.0
2008-05-26 08:59:00,1.03816,1.03816,1.03776,1.03776,7077498.0
2008-05-26 09:00:00,1.03773,1.03773,1.03766,1.03769,15213766.0
2008-05-26 09:01:00,1.03759,1.03759,1.0373,1.03742,25496145.0
2008-05-26 09:02:00,1.03729,1.03743,1.03724,1.03743,2448988.0
2008-05-26 09:03:00,1.03742,1.03742,1.03734,1.03735,7628429.0
2008-05-26 09:04:00,1.0373,1.0373,1.03713,1.03713,16168669.0
2008-05-26 09:05:00,1.03716,1.03718,1.03668,1.03668,10037360.0
2008-05-26 09:06:00,1.03672,1.03732,1.03672,1.03732,11647903.0
2008-05-26 09:07:00,1.03737,1.03742,1.03713,1.03737,11951001.0
2008-05-26 09:08:00,1.0374,1.03743,1.0373,1.03736,20558008.0
2008-05-26 09:09:00,1.03739,1.03743,1.03732,1.03743,7075446.0
2008-05-26 09:10:00,1.03746,1.03756,1.03724,1.03756,22198966.0
2008-05-26 09:11:00,1.03756,1.03765,1.03746,1.03765,26181390.0
2008-05-26 09:12:00,1.03765,1.03774,1.03765,1.03769,13072157.0
2008-05-26 09:13:00,1.0377,1.0377,1.03743,1.03743,7980333.0
2008-05-26 09:14:00,1.03735,1.03735,1.03697,1.03705,11500939.0
2008-05-26 09:15:00,1.03717,1.03739,1.03703,1.03736,11889599.0
2008-05-26 09:16:00,1.03726,1.03726,1.03695,1.03695,2403499.0
2008-05-26 09:17:00,1.03696,1.03696,1.0367,1.03673,1796163.0
2008-05-26 09:18:00,1.03674,1.03674,1.03643,1.03643,15765412.0
2008-05-26 09:19:00,1.03645,1.03645,1.03632,1.03632,5582766.0
2008-05-26 09:20:00,1.03628,1.03628,1.03618,1.03621,6585013.0
2008-05-26 09:21:00,1.03618,1.03628,1.03611,1.03628,14543291.0
2008-05-26 09:22:00,1.03627,1.03627,1.03605,1.03611,15242660.0
2008-05-26 09:23:00,1.03612,1.03632,1.03612,1.03632,32040436.0
2008-05-26 09:24:00,1.03639,1.03643,1.03629,1.03629,5266615.0
2008-05-26 09:25:00,1.03635,1.03644,1.03635,1.03643,8660664.0
2008-05-26 09:26:00,1.03661,1.03678,1.03661,1.03666,31296412.0
2008-05-26 09:27:00,1.03672,1.03672,1.0366,1.03662,8515126.0
2008-05-26 09:28:00,1.03665,1.03669,1.03662,1.03665,19098056.0
2008-05-26 09:29:00,1.03661,1.0367,1.03661,1.03666,36041610.0
2008-05-26 09:30:00,1.0367,1.03684,1.03664,1.03664,8945206.0
2008-05-26 09:31:00,1.03664,1.03664,1.03628,1.03632,5186971.0
2008-05-26 09:32:00,1.03642,1.03668,1.03642,1.03666,6330595.0
2008-05-26 09:33:00,1.03669,1.0367,1.03665,1.0367,16619411.0
2008-05-26 09:34:00,1.03674,1.03678,1.03673,1.03673,6581783.0
2008-05-26 09:35:00,1.03674,1.03678,1.03648,1.03676,3139110.0
2008-05-26 09:36:00,1.03664,1.03667,1.03652,1.03652,6185386.0
2008-05-26 09:37:00,1.03648,1.03649,1.0363,1.0363,11059918.0
2008-05-26 09:38:00,1.03632,1.03649,1.03619,1.03648,7864678.0
2008-05-26 09:39:00,1.03648,1.0367,1.03648,1.0367,19615017.0
2008-05-26 09:40:00,1.03684,1.03684,1.03664,1.03664,14416516.0
2008-05-26 09:41:00,1.03658,1.03658,1.03623,1.03641,14324150.0
2008-05-26 09:42:00,1.03642,1.03653,1.03577,1.03577,7482957.0
2008-05-26 09:43:00,1.03627,1.03627,1.03586,1.03618,14259736.0
2008-05-26 09:44:00,1.03622,1.03622,1.03606,1.03606,8400264.0
2008-05-26 09:45:00,1.03605,1.03616,1.03597,1.03616,8474766.0
2008-05-26 09:46:00,1.03619,1.03632,1.03619,1.03626,10580611.0
2008-05-26 09:47:00,1.03638,1.03638,1.03622,1.03637,7344851.0
2008-05-26 09:48:00,1.03632,1.03632,1.036,1.03607,3647366.0
2008-05-26 09:49:00,1.03607,1.03624,1.03595,1.03624,8443960.0
2008-05-26 09:50:00,1.03625,1.03639,1.03622,1.03639,19630541.0
2008-05-26 09:51:00,1.03639,1.03652,1.03639,1.0365,14686492.0
2008-05-26 09:52:00,1.03659,1.03664,1.03651,1.03657,5135693.0
2008-05-26 09:53:00,1.03669,1.03674,1.03651,1.0366,3052006.0
2008-05-26 09:54:00,1.03658,1.03658,1.03646,1.0365,14529575.0
2008-05-26 09:55:00,1.03649,1.03662,1.03649,1.03662,10071951.0
2008-05-26 09:56:00,1.03656,1.03656,1.03634,1.03634,11804607.0
2008-05-26 09:57:00,1.03619,1.03619,1.03582,1.03583,5320519.0
2008-05-26 09:58:00,1.0358,1.03611,1.0358,1.03611,6051752.0
2008-05-26 09:59:00,1.03605,1.03627,1.03605,1.03626,5238726.0
2008-05-26 10:00:00,1.03631,1.03643,1.03627,1.03643,32220343.0
2008-05-26 10:01:00,1.03644,1.03657,1.03639,1.03656,8414023.0
2008-05-26 10:02:00,1.03661,1.03671,1.03657,1.03663,8010508.0
2008-05-26 10:03:00,1.03674,1.03687,1.03671,1.03687,32027245.0
2008-05-26 10:04:00,1.03689,1.03709,1.03668,1.03709,9485984.0
2008-05-26 10:05:00,1.03708,1.03725,1.03708,1.03725,11489574.0
2008-05-26 10:06:00,1.03727,1.03739,1.03724,1.03739,17891514.0
2008-05-26 10:07:00,1.03741,1.03765,1.03739,1.03765,7032807.0
2008-05-26 10:08:00,1.0376,1.03767,1.03752,1.03767,3426095.0
2008-05-26 10:09:00,1.03764,1.03767,1.03759,1.03759,32148844.0
2008-05-26 10:10:00,1.03753,1.03767,1.03747,1.03767,2993441.0
2008-05-26 10:11:00,1.03769,1.03784,1.03762,1.03763,14184586.0
2008-05-26 10:12:00,1.0376,1.0376,1.03743,1.03749,4003689.0
2008-05-26 10:13:00,1.03737,1.03749,1.03737,1.03744,13399739.0
2008-05-26 10:14:00,1.03743,1.03743,1.03732,1.0374,14410868.0
2008-05-26 10:15:00,1.03748,1.03776,1.03748,1.0376,35091237.0
2008-05-26 10:16:00,1.03758,1.03774,1.03735,1.03774,27718476.0
2008-05-26 10:17:00,1.03782,1.03795,1.0377,1.03785,18247422.0
2008-05-26 10:18:00,1.03797,1.03797,1.03784,1.03796,7115330.0
2008-05-26 10:19:00,1.03794,1.03799,1.03774,1.03798,26306211.0
2008-05-26 10:20:00,1.03802,1.03812,1.03791,1.03812,8739670.0
2008-05-26 10:21:00,1.0381,1.03836,1.0381,1.03832,5967404.0
2008-05-26 10:22:00,1.03835,1.03844,1.03815,1.03844,6419127.0
2008-05-26 10:23:00,1.03827,1.0383,1.03804,1.03818,12812227.0
2008-05-26 10:24:00,1.03815,1.03815,1.03796,1.03796,5249932.0
2008-05-26 10:25:00,1.03786,1.03786,1.03738,1.03738,3771063.0
2008-05-26 10:26:00,1.03753,1.03775,1.03753,1.03775,4118493.0
2008-05-26 10:27:00,1.03777,1.03831,1.03777,1.03831,18412320.0
2008-05-26 10:28:00,1.03828,1.03828,1.03814,1.03814,19810662.0
2008-05-26 10:29:00,1.03814,1.03814,1.03803,1.03808,7014602.0
2008-05-26 10:30:00,1.03805,1.03822,1.03805,1.03806,8601656.0
2008-05-26 10:31:00,1.0381,1.03812,1.03803,1.03804,10136873.0
2008-05-26 10:32:00,1.03797,1.038,1.03791,1.03799,35520949.0
2008-05-26 10:33:00,1.03799,1.038,1.03769,1.03799,4161858.0
2008-05-26 10:34:00,1.03795,1.03799,1.03781,1.03791,5613282.0
2008-05-26 10:35:00,1.03791,1.03791,1.03781,1.03782,27202373.0
2008-05-26 10:36:00,1.03767,1.03767,1.03748,1.03767,10623286.0
2008-05-26 10:37:00,1.03762,1.03769,1.03759,1.03764,12634677.0
2008-05-26 10:38:00,1.03776,1.03795,1.03767,1.03793,15446956.0
2008-05-26 10:39:00,1.03793,1.03797,1.0379,1.03794,7146116.0
2008-05-26 10:40:00,1.03803,1.03819,1.03803,1.03819,13033028.0
2008-05-26 10:41:00,1.03814,1.0382,1.03796,1.03796,3279929.0
2008-05-26 10:42:00,1.03788,1.03812,1.03788,1.03812,21922186.0
2008-05-26 10:43:00,1.03827,1.03828,1.03811,1.03814,10773625.0
2008-05-26 10:44:00,1.03817,1.03817,1.03805,1.03805,7035380.0
2008-05-26 10:45:00,1.03806,1.03806,1.03792,1.03792,9367921.0
2008-05-26 10:46:00,1.03793,1.03794,1.03772,1.03772,13298679.0
2008-05-26 10:47:00,1.03779,1.0378,1.0376,1.03761,11860476.0
2008-05-26 10:48:00,1.03765,1.03779,1.03765,1.03772,11267774.0
2008-05-26 10:49:00,1.03774,1.03774,1.03765,1.03765,3332129.0
2008-05-26 10:50:00,1.03755,1.03784,1.03755,1.03784,4467735.0
2008-05-26 10:51:00,1.03789,1.03792,1.03788,1.03788,40391099.0
2008-05-26 10:52:00,1.03798,1.03805,1.03794,1.03805,14947341.0
2008-05-26 10:53:00,1.03808,1.03829,1.03806,1.03829,1621522.0
2008-05-26 10:54:00,1.03833,1.03833,1.03818,1.03818,2300190.0
2008-05-26 10:55:00,1.03828,1.03852,1.0378,1.03845,12762548.0
2008-05-26 10:56:00,1.03834,1.03834,1.03812,1.03813,15164632.0
2008-05-26 10:57:00,1.03812,1.03818,1.03804,1.03804,48743125.0
2008-05-26 10:58:00,1.03812,1.03817,1.03812,1.03817,4690455.0
2008-05-26 10:59:00,1.03812,1.03825,1.03803,1.03814,32653885.0
2008-05-26 11:00:00,1.03823,1.03834,1.03823,1.03828,2018043.0
2008-05-26 11:01:00,1.03839,1.03839,1.03822,1.03822,6829784.0
2008-05-26 11:02:00,1.03826,1.03826,1.038,1.03821,15164814.0
2008-05-26 11:03:00,1.03816,1.03816,1.03781,1.03781,12826045.0
2008-05-26 11:04:00,1.03782,1.03814,1.0377,1.03813,33387636.0
2008-05-26 11:05:00,1.03808,1.03808,1.03773,1.03778,19900199.0
2008-05-26 11:06:00,1.03765,1.03765,1.03655,1.03747,11541741.0
2008-05-26 11:07:00,1.03741,1.03751,1.03741,1.03748,5659290.0
2008-05-26 11:08:00,1.03743,1.03743,1.03721,1.03721,22570777.0
2008-05-26 11:09:00,1.03716,1.03716,1.03705,1.0371,5083434.0
2008-05-26 11:10:00,1.03716,1.03725,1.03712,1.03715,11785804.0
2008-05-26 11:11:00,1.03704,1.03704,1.03679,1.03698,4716303.0
2008-05-26 11:12:00,1.037,1.03717,1.037,1.03713,8339984.0
2008-05-26 11:13:00,1.03717,1.03722,1.0371,1.0371,31689763.0
2008-05-26 11:14:00,1.03678,1.03703,1.03678,1.03688,8360066.0
2008-05-26 11:15:00,1.03679,1.0369,1.03672,1.03672,10226614.0
2008-05-26 11:16:00,1.03673,1.03673,1.0361,1.03626,7857476.0
2008-05-26 11:17:00,1.03625,1.03659,1.03621,1.03659,2096585.0
2008-05-26 11:18:00,1.03658,1.03671,1.03658,1.03665,15114786.0
2008-05-26 11:19:00,1.03652,1.03688,1.03652,1.03684,24242040.0
2008-05-26 11:20:00,1.03686,1.03693,1.03686,1.0369,12331766.0
2008-05-26 11:21:00,1.03697,1.03713,1.03697,1.03713,26095858.0
2008-05-26 11:22:00,1.03706,1.03715,1.03699,1.03699,25003381.0
2008-05-26 11:23:00,1.03695,1.03695,1.03687,1.03687,17680364.0
2008-05-26 11:24:00,1.03652,1.03661,1.03625,1.03628,5930013.0
2008-05-26 11:25:00,1.03638,1.03664,1.03638,1.03661,3943739.0
2008-05-26 11:26:00,1.03672,1.03684,1.03667,1.03681,17263650.0
2008-05-26 11:27:00,1.03675,1.03675,1.03651,1.03654,12079223.0
2008-05-26 11:28:00,1.03654,1.03671,1.03654,1.03671,13912043.0
2008-05-26 11:29:00,1.03668,1.0367,1.03662,1.03666,10524303.0
2008-05-26 11:30:00,1.03669,1.03669,1.03656,1.03656,7093108.0
2008-05-26 11:31:00,1.03659,1.03665,1.03655,1.03655,8750630.0
2008-05-26 11:32:00,1.03657,1.03664,1.03632,1.03664,3697365.0
2008-05-26 11:33:00,1.03662,1.03662,1.03594,1.03595,11532724.0
2008-05-26 11:34:00,1.03599,1.03645,1.03597,1.03641,8354450.0
2008-05-26 11:35:00,1.03646,1.03646,1.03637,1.03642,2038406.0
2008-05-26 11:36:00,1.03641,1.03649,1.03623,1.03649,4441563.0
2008-05-26 11:37:00,1.03647,1.03661,1.03647,1.03661,20015082.0
2008-05-26 11:38:00,1.03661,1.03661,1.03642,1.03659,6111372.0
2008-05-26 11:39:00,1.03656,1.03664,1.03649,1.03654,75852006.0
2008-05-26 11:40:00,1.03654,1.0366,1.03651,1.0366,8676982.0
2008-05-26 11:41:00,1.03647,1.03671,1.03647,1.03671,3289845.0
2008-05-26 11:42:00,1.03668,1.03671,1.03656,1.03656,526592.0
2008-05-26 11:43:00,1.03653,1.03656,1.03643,1.03655,26169042.0
2008-05-26 11:44:00,1.03652,1.03656,1.03639,1.03639,4780048.0
2008-05-26 11:45:00,1.03638,1.0364,1.0363,1.03635,3233269.0
2008-05-26 11:46:00,1.03633,1.0365,1.03633,1.03641,3324651.0
2008-05-26 11:47:00,1.03644,1.03644,1.03627,1.03627,18942387.0
2008-05-26 11:48:00,1.03623,1.03634,1.03618,1.03618,5991985.0
2008-05-26 11:49:00,1.03622,1.03629,1.03617,1.03622,12345888.0
2008-05-26 11:50:00,1.0363,1.0363,1.03616,1.03616,28137460.0
2008-05-26 11:51:00,1.03609,1.03609,1.03564,1.03564,4358186.0
2008-05-26 11:52:00,1.03562,1.03581,1.03544,1.03581,9701118.0
2008-05-26 11:53:00,1.03583,1.03601,1.03581,1.03601,21378055.0
2008-05-26 11:54:00,1.03602,1.03608,1.03577,1.03608,5190796.0
2008-05-26 11:55:00,1.03601,1.03603,1.03576,1.03576,12153962.0
2008-05-26 11:56:00,1.03581,1.03635,1.03581,1.0363,50489764.0
2008-05-26 11:57:00,1.03622,1.03626,1.03521,1.03623,22154801.0
2008-05-26 11:58:00,1.03626,1.03643,1.03612,1.03643,5834693.0
2008-05-26 11:59:00,1.03643,1.03658,1.03643,1.0365,2824477.0
2008-05-26 12:00:00,1.03653,1.03653,1.03612,1.03639,10490325.0
2008-05-26 12:01:00,1.03643,1.03655,1.03552,1.03655,40325334.0
2008-05-26 12:02:00,1.03657,1.03657,1.03641,1.03641,4948386.0
2008-05-26 12:03:00,1.03647,1.03667,1.03647,1.03667,6965411.0
2008-05-26 12:04:00,1.03669,1.03685,1.03669,1.03679,20305921.0
2008-05-26 12:05:00,1.03676,1.03686,1.03676,1.03686,28327002.0
2008-05-26 12:06:00,1.03696,1.03736,1.03696,1.03736,16644528.0
2008-05-26 12:07:00,1.03749,1.03774,1.03741,1.03774,2145130.0
2008-05-26 12:08:00,1.03768,1.03768,1.03736,1.03741,55545732.0
2008-05-26 12:09:00,1.03739,1.03739,1.03691,1.03705,88435615.0
2008-05-26 12:10:00,1.03716,1.03726,1.03716,1.03721,9636541.0
2008-05-26 12:11:00,1.03715,1.03715,1.03669,1.03669,2058530.0
2008-05-26 12:12:00,1.03672,1.03707,1.03672,1.03675,6288526.0
2008-05-26 12:13:00,1.03701,1.03706,1.03701,1.03706,10119187.0
2008-05-26 12:14:00,1.03703,1.03703,1.03675,1.03677,5269759.0
2008-05-26 12:15:00,1.03676,1.0369,1.03676,1.0369,5227063.0
2008-05-26 12:16:00,1.03695,1.03704,1.03689,1.03704,24007159.0
2008-05-26 12:17:00,1.03709,1.0373,1.03708,1.03722,15050640.0
2008-05-26 12:18:00,1.03716,1.03716,1.03708,1.03713,3079453.0
2008-05-26 12:19:00,1.03714,1.03717,1.03703,1.03704,27720767.0
2008-05-26 12:20:00,1.03707,1.03707,1.03691,1.03705,5942250.0
2008-05-26 12:21:00,1.03702,1.03702,1.0365,1.0365,7780625.0
2008-05-26 12:22:00,1.03654,1.03698,1.03652,1.03698,7774796.0
2008-05-26 12:23:00,1.03699,1.03705,1.03691,1.03705,5567137.0
2008-05-26 12:24:00,1.037,1.03704,1.03699,1.03702,4652524.0
2008-05-26 12:25:00,1.03701,1.03707,1.03697,1.03697,14505996.0
2008-05-26 12:26:00,1.03693,1.03693,1.03664,1.03681,4187804.0
2008-05-26 12:27:00,1.03691,1.03695,1.03687,1.03687,6151808.0
2008-05-26 12:28:00,1.03684,1.03684,1.03639,1.03639,4784168.0
2008-05-26 12:29:00,1.03642,1.03652,1.03639,1.03643,17177917.0
2008-05-26 12:30:00,1.03647,1.03675,1.03646,1.03675,3497733.0
2008-05-26 12:31:00,1.03675,1.03693,1.03669,1.03687,7767994.0
2008-05-26 12:32:00,1.03676,1.03676,1.03653,1.03656,4117410.0
2008-05-26 12:33:00,1.03657,1.03678,1.03642,1.03673,15368899.0
2008-05-26 12:34:00,1.03674,1.03692,1.03671,1.03692,19106630.0
2008-05-26 12:35:00,1.03696,1.03715,1.03696,1.03708,5238938.0
2008-05-26 12:36:00,1.03702,1.03702,1.03629,1.03629,6702156.0
2008-05-26 12:37:00,1.03627,1.03661,1.03627,1.03661,13611504.0
2008-05-26 12:38:00,1.03663,1.03687,1.03658,1.03687,16638472.0
2008-05-26 12:39:00,1.0369,1.03705,1.0369,1.03694,28736202.0
2008-05-26 12:40:00,1.0368,1.03698,1.03679,1.03679,15942129.0
2008-05-26 12:41:00,1.03669,1.03671,1.03665,1.03668,2048904.0
2008-05-26 12:42:00,1.03649,1.03649,1.03625,1.03625,5687339.0
2008-05-26 12:43:00,1.03638,1.03663,1.03633,1.03641,5492772.0
2008-05-26 12:44:00,1.03639,1.03639,1.03615,1.03625,21959483.0
2008-05-26 12:45:00,1.03624,1.03649,1.03624,1.03649,15371304.0
2008-05-26 12:46:00,1.03652,1.03668,1.03644,1.0366,7644557.0
2008-05-26 12:47:00,1.03646,1.03653,1.03642,1.03653,14228354.0
2008-05-26 12:48:00,1.03653,1.03656,1.03594,1.03647,9266967.0
2008-05-26 12:49:00,1.03632,1.03639,1.03626,1.03626,20827141.0
2008-05-26 12:50:00,1.03631,1.03635,1.03621,1.03626,9940783.0
2008-05-26 12:51:00,1.03614,1.03614,1.03599,1.03613,9761763.0
2008-05-26 12:52:00,1.03619,1.03639,1.03608,1.03619,14173363.0
2008-05-26 12:53:00,1.03611,1.03615,1.03599,1.03599,4109539.0
2008-05-26 12:54:00,1.03607,1.03618,1.0359,1.03607,10375823.0
2008-05-26 12:55:00,1.03603,1.03613,1.036,1.03613,2752470.0
2008-05-26 12:56:00,1.03616,1.03624,1.03613,1.03613,14081651.0
2008-05-26 12:57:00,1.03596,1.03621,1.03592,1.03608,14269946.0
2008-05-26 12:58:00,1.03603,1.03603,1.03582,1.03582,38225919.0
2008-05-26 12:59:00,1.03587,1.03588,1.03579,1.03588,10310324.0
2008-05-26 13:00:00,1.03585,1.03593,1.03585,1.03592,5375065.0
2008-05-26 13:01:00,1.03586,1.03586,1.03563,1.03578,20124314.0
2008-05-26 13:02:00,1.03591,1.036,1.03587,1.036,28570876.0
2008-05-26 13:03:00,1.03604,1.03604,1.03589,1.03589,9856869.0
2008-05-26 13:04:00,1.03591,1.03591,1.03578,1.03589,2167081.0
2008-05-26 13:05:00,1.03586,1.03598,1.03586,1.03588,7787953.0
2008-05-26 13:06:00,1.03585,1.03585,1.03576,1.03576,11828019.0
2008-05-26 13:07:00,1.03576,1.03584,1.03553,1.03583,4027344.0
2008-05-26 13:08:00,1.03581,1.03592,1.03581,1.03588,10592678.0
2008-05-26 13:09:00,1.03579,1.03586,1.03575,1.03581,8787680.0
2008-05-26 13:10:00,1.03567,1.03583,1.03552,1.03557,7220107.0
2008-05-26 13:11:00,1.03584,1.0359,1.03584,1.03589,4635826.0
2008-05-26 13:12:00,1.03592,1.03592,1.03564,1.03564,1631834.0
2008-05-26 13:13:00,1.03567,1.03567,1.03528,1.03528,11633701.0
2008-05-26 13:14:00,1.03555,1.03577,1.03547,1.03553,17562439.0
2008-05-26 13:15:00,1.0358,1.03582,1.03576,1.03576,17666023.0
2008-05-26 13:16:00,1.03561,1.03561,1.03516,1.03516,7194080.0
2008-05-26 13:17:00,1.03516,1.0355,1.03516,1.03541,33128116.0
2008-05-26 13:18:00,1.0354,1.03565,1.03532,1.03541,11710732.0
2008-05-26 13:19:00,1.03539,1.03571,1.03538,1.0357,4630394.0
2008-05-26 13:20:00,1.03577,1.03588,1.03577,1.03585,3906159.0
2008-05-26 13:21:00,1.03579,1.03579,1.03563,1.03563,2371877.0
2008-05-26 13:22:00,1.03556,1.03557,1.03541,1.03541,4947874.0
2008-05-26 13:23:00,1.03545,1.03565,1.03534,1.03565,12471813.0
2008-05-26 13:24:00,1.03575,1.03591,1.03575,1.03589,7376671.0
2008-05-26 13:25:00,1.03587,1.03587,1.03545,1.03554,10581941.0
2008-05-26 13:26:00,1.03545,1.03545,1.03521,1.03521,11519686.0
2008-05-26 13:27:00,1.03531,1.03564,1.03518,1.03564,32217201.0
2008-05-26 13:28:00,1.0357,1.03586,1.0356,1.03586,2054280.0
2008-05-26 13:29:00,1.03584,1.0361,1.03584,1.0361,13704771.0
2008-05-26 13:30:00,1.03605,1.03605,1.03585,1.03587,9260359.0
2008-05-26 13:31:00,1.03576,1.03594,1.03576,1.03594,8085990.0
2008-05-26 13:32:00,1.03595,1.03598,1.03583,1.03583,19440492.0
2008-05-26 13:33:00,1.03582,1.0359,1.03574,1.03579,2492583.0
2008-05-26 13:34:00,1.03577,1.03577,1.03563,1.03563,9144817.0
2008-05-26 13:35:00,1.03558,1.03595,1.03558,1.03595,26044799.0
2008-05-26 13:36:00,1.03599,1.03603,1.03597,1.03603,3381977.0
2008-05-26 13:37:00,1.03606,1.03621,1.03591,1.03609,3635675.0
2008-05-26 13:38:00,1.03609,1.03609,1.03594,1.03594,17777217.0
2008-05-26 13:39:00,1.03587,1.03593,1.0358,1.0358,9076645.0
2008-05-26 13:40:00,1.03581,1.03594,1.03566,1.03594,7346705.0
2008-05-26 13:41:00,1.03589,1.03603,1.03585,1.03599,10799827.0
2008-05-26 13:42:00,1.03592,1.0361,1.03592,1.03606,11471639.0
2008-05-26 13:43:00,1.03609,1.03612,1.03587,1.03587,11381909.0
2008-05-26 13:44:00,1.0361,1.0361,1.03601,1.03603,14404124.0
2008-05-26 13:45:00,1.03621,1.03629,1.03621,1.03622,10061246.0
2008-05-26 13:46:00,1.03619,1.03622,1.03587,1.03622,12791475.0
2008-05-26 13:47:00,1.03636,1.03655,1.03636,1.03648,1176890.0
2008-05-26 13:48:00,1.0365,1.03666,1.03643,1.03643,29223776.0
2008-05-26 13:49:00,1.03639,1.03647,1.03626,1.03647,9800952.0
2008-05-26 13:50:00,1.03649,1.03657,1.03628,1.03657,3447001.0
2008-05-26 13:51:00,1.03653,1.03666,1.03642,1.03666,25593675.0
2008-05-26 13:52:00,1.03666,1.03673,1.03659,1.0366,6009885.0
2008-05-26 13:53:00,1.03668,1.03685,1.03668,1.03685,12171168.0
2008-05-26 13:54:00,1.03678,1.03687,1.03676,1.0368,12393165.0
2008-05-26 13:55:00,1.03687,1.03694,1.03681,1.03681,7412512.0
2008-05-26 13:56:00,1.03687,1.03687,1.03656,1.03675,23094631.0
2008-05-26 13:57:00,1.03676,1.03676,1.03659,1.03659,23568944.0
2008-05-26 13:58:00,1.03654,1.03654,1.03644,1.03645,47175359.0
2008-05-26 13:59:00,1.03639,1.03665,1.03639,1.03654,44618303.0
2008-05-26 14:00:00,1.03654,1.03665,1.03653,1.03665,5512675.0
2008-05-26 14:01:00,1.03664,1.03666,1.03654,1.03665,22594198.0
2008-05-26 14:02:00,1.03661,1.03661,1.03632,1.03632,16797341.0
2008-05-26 14:03:00,1.03632,1.03652,1.03623,1.03652,12312685.0
2008-05-26 14:04:00,1.03666,1.03679,1.03644,1.03679,8304137.0
2008-05-26 14:05:00,1.03677,1.03677,1.03662,1.03666,47404400.0
2008-05-26 14:06:00,1.03667,1.03667,1.03654,1.03661,4108881.0
2008-05-26 14:07:00,1.03669,1.03676,1.03653,1.03669,21958500.0
2008-05-26 14:08:00,1.03672,1.03676,1.03672,1.03673,27591342.0
2008-05-26 14:09:00,1.03675,1.03675,1.03639,1.0364,63536338.0
2008-05-26 14:10:00,1.03623,1.03633,1.03608,1.03633,9961262.0
2008-05-26 14:11:00,1.03642,1.03655,1.03642,1.03652,10077655.0
2008-05-26 14:12:00,1.03646,1.03646,1.03632,1.0364,3969804.0
2008-05-26 14:13:00,1.03644,1.03645,1.03627,1.03627,18942205.0
2008-05-26 14:14:00,1.03645,1.03645,1.03635,1.03637,6075503.0
2008-05-26 14:15:00,1.03628,1.03628,1.03611,1.0362,21002939.0
2008-05-26 14:16:00,1.03624,1.03634,1.03624,1.03631,3633331.0
2008-05-26 14:17:00,1.03627,1.03627,1.03618,1.03624,2117310.0
2008-05-26 14:18:00,1.03625,1.03628,1.03619,1.03628,5684859.0
2008-05-26 14:19:00,1.03634,1.03637,1.03605,1.0363,6009717.0
2008-05-26 14:20:00,1.03622,1.03625,1.03622,1.03623,5802189.0
2008-05-26 14:21:00,1.03574,1.03622,1.03574,1.03622,3417401.0
2008-05-26 14:22:00,1.03629,1.03641,1.03621,1.03634,21973692.0
2008-05-26 14:23:00,1.03633,1.03637,1.03626,1.03637,9059556.0
2008-05-26 14:24:00,1.03634,1.0365,1.03634,1.03649,15251871.0
2008-05-26 14:25:00,1.03649,1.03649,1.03635,1.03636,6288712.0
2008-05-26 14:26:00,1.03633,1.03644,1.03629,1.03644,7834408.0
2008-05-26 14:27:00,1.03643,1.03647,1.03634,1.03644,21342195.0
2008-05-26 14:28:00,1.03642,1.03643,1.03634,1.03643,3082146.0
2008-05-26 14:29:00,1.03639,1.03647,1.03639,1.03641,20047295.0
2008-05-26 14:30:00,1.03631,1.03631,1.03613,1.03625,3899866.0
2008-05-26 14:31:00,1.03637,1.03639,1.03631,1.03631,5369380.0
2008-05-26 14:32:00,1.03628,1.03628,1.03615,1.03615,22283529.0
2008-05-26 14:33:00,1.03619,1.03631,1.0359,1.03631,6334648.0
2008-05-26 14:34:00,1.03638,1.0365,1.03636,1.03649,3836746.0
2008-05-26 14:35:00,1.03654,1.0366,1.03653,1.0366,9117332.0
2008-05-26 14:36:00,1.03658,1.03658,1.03648,1.03654,22212519.0
2008-05-26 14:37:00,1.03649,1.03649,1.0362,1.03641,45625669.0
2008-05-26 14:38:00,1.0364,1.0364,1.03634,1.03638,17201384.0
2008-05-26 14:39:00,1.03644,1.03647,1.03634,1.03645,3444406.0
2008-05-26 14:40:00,1.03634,1.03637,1.03615,1.03637,5971842.0
2008-05-26 14:41:00,1.03634,1.03634,1.03616,1.03616,12163649.0
2008-05-26 14:42:00,1.03629,1.03631,1.03619,1.03625,9276749.0
2008-05-26 14:43:00,1.03637,1.03649,1.03621,1.03621,8953601.0
2008-05-26 14:44:00,1.03633,1.03637,1.03629,1.03637,13053536.0
2008-05-26 14:45:00,1.03634,1.03638,1.03629,1.03629,5355013.0
2008-05-26 14:46:00,1.03622,1.03636,1.0362,1.03636,2438893.0
2008-05-26 14:47:00,1.0363,1.03635,1.03622,1.03622,11350218.0
2008-05-26 14:48:00,1.03622,1.03627,1.03602,1.03627,33521729.0
2008-05-26 14:49:00,1.0363,1.03647,1.03627,1.03647,6889489.0
2008-05-26 14:50:00,1.03648,1.03648,1.03614,1.03646,1778069.0
2008-05-26 14:51:00,1.03638,1.03642,1.03637,1.03639,13973604.0
2008-05-26 14:52:00,1.03638,1.03638,1.03625,1.03634,5243342.0
2008-05-26 14:53:00,1.03633,1.03636,1.03612,1.03612,10025055.0
2008-05-26 14:54:00,1.03606,1.03606,1.03552,1.0358,5227723.0
2008-05-26 14:55:00,1.03573,1.03573,1.03541,1.03542,7327860.0
2008-05-26 14:56:00,1.0355,1.03603,1.0355,1.03603,12583125.0
2008-05-26 14:57:00,1.03603,1.03607,1.03602,1.03606,41923980.0
2008-05-26 14:58:00,1.036,1.03622,1.036,1.03622,7501403.0
2008-05-26 14:59:00,1.03608,1.03629,1.03601,1.03629,19670920.0
2008-05-26 15:00:00,1.03623,1.03627,1.03606,1.03612,28212638.0
2008-05-26 15:01:00,1.03609,1.03621,1.03604,1.03604,9824460.0
2008-05-26 15:02:00,1.03632,1.03643,1.03611,1.03643,4572230.0
2008-05-26 15:03:00,1.03623,1.03638,1.03617,1.03617,3265083.0
2008-05-26 15:04:00,1.0361,1.03617,1.03567,1.03617,8144712.0
2008-05-26 15:05:00,1.03614,1.03629,1.03599,1.03624,9917911.0
2008-05-26 15:06:00,1.03638,1.0366,1.03633,1.03633,2628808.0
2008-05-26 15:07:00,1.03636,1.03653,1.03634,1.03653,6985499.0
2008-05-26 15:08:00,1.03647,1.03647,1.03599,1.03623,4478557.0
2008-05-26 15:09:00,1.03614,1.03632,1.03614,1.03632,4412030.0
2008-05-26 15:10:00,1.03629,1.03632,1.03618,1.03632,9062887.0
2008-05-26 15:11:00,1.03639,1.0365,1.03639,1.0365,4977245.0
2008-05-26 15:12:00,1.03642,1.03656,1.03629,1.03656,4228396.0
2008-05-26 15:13:00,1.0365,1.03654,1.03643,1.0365,12026836.0
2008-05-26 15:14:00,1.03653,1.0366,1.03653,1.03654,8707969.0
2008-05-26 15:15:00,1.0365,1.03662,1.03643,1.03662,6990752.0
2008-05-26 15:16:00,1.03663,1.03663,1.03649,1.03649,1440299.0
2008-05-26 15:17:00,1.03644,1.03647,1.03642,1.03646,2420487.0
2008-05-26 15:18:00,1.03642,1.03648,1.03638,1.03638,14460717.0
2008-05-26 15:19:00,1.03637,1.03638,1.03633,1.03634,11288420.0
2008-05-26 15:20:00,1.03632,1.03644,1.03632,1.03632,18306599.0
2008-05-26 15:21:00,1.03637,1.03637,1.03628,1.0363,1430431.0
2008-05-26 15:22:00,1.03636,1.03636,1.03622,1.03631,27393912.0
2008-05-26 15:23:00,1.03634,1.03636,1.03626,1.03629,2165494.0
2008-05-26 15:24:00,1.03599,1.03641,1.03599,1.03641,27769155.0
2008-05-26 15:25:00,1.03637,1.03637,1.0361,1.03626,15978471.0
2008-05-26 15:26:00,1.03626,1.03626,1.03588,1.03589,33225624.0
2008-05-26 15:27:00,1.03587,1.03605,1.03582,1.03605,13586987.0
2008-05-26 15:28:00,1.03605,1.03624,1.03605,1.03624,9617231.0
2008-05-26 15:29:00,1.03626,1.03658,1.03625,1.03658,36319512.0
2008-05-26 15:30:00,1.0366,1.03677,1.03658,1.03665,9920666.0
2008-05-26 15:31:00,1.03663,1.03663,1.03633,1.03637,4923289.0
2008-05-26 15:32:00,1.03635,1.03635,1.03615,1.03631,4239479.0
2008-05-26 15:33:00,1.03639,1.03671,1.03639,1.03644,23202869.0
2008-05-26 15:34:00,1.03653,1.03667,1.03633,1.03667,14952191.0
2008-05-26 15:35:00,1.03664,1.03673,1.03659,1.03659,5879370.0
2008-05-26 15:36:00,1.03658,1.03658,1.0364,1.0365,6410412.0
2008-05-26 15:37:00,1.03651,1.03658,1.0365,1.03658,3620713.0
2008-05-26 15:38:00,1.03656,1.03661,1.03653,1.03661,8838257.0
2008-05-26 15:39:00,1.03662,1.03666,1.03635,1.03658,27173923.0
2008-05-26 15:40:00,1.03658,1.03658,1.03643,1.03654,14613070.0
2008-05-26 15:41:00,1.03652,1.03659,1.03652,1.03659,44619294.0
2008-05-26 15:42:00,1.03657,1.03658,1.03647,1.03658,6582436.0
2008-05-26 15:43:00,1.03654,1.03662,1.03646,1.03652,37232718.0
2008-05-26 15:44:00,1.0364,1.03646,1.0364,1.03643,6802640.0
2008-05-26 15:45:00,1.03648,1.0365,1.03637,1.03647,9235073.0
2008-05-26 15:46:00,1.0365,1.03667,1.03643,1.03667,7255451.0
2008-05-26 15:47:00,1.0365,1.03675,1.0365,1.03675,2617315.0
2008-05-26 15:48:00,1.03678,1.03678,1.03662,1.03662,10066807.0
2008-05-26 15:49:00,1.03659,1.03659,1.03599,1.03599,9500894.0
2008-05-26 15:50:00,1.03605,1.03614,1.03579,1.03596,34436529.0
2008-05-26 15:51:00,1.03597,1.03624,1.03597,1.03624,5755770.0
2008-05-26 15:52:00,1.03638,1.03664,1.03638,1.03661,3749545.0
2008-05-26 15:53:00,1.0366,1.03667,1.03644,1.03667,24074815.0
2008-05-26 15:54:00,1.03671,1.03671,1.03656,1.0366,4914030.0
2008-05-26 15:55:00,1.03648,1.03655,1.03644,1.03647,16543882.0
2008-05-26 15:56:00,1.03643,1.03655,1.03643,1.03654,5577511.0
2008-05-26 15:57:00,1.03654,1.03669,1.03654,1.03664,5336767.0
2008-05-26 15:58:00,1.03659,1.03659,1.03652,1.03656,4228554.0
2008-05-26 15:59:00,1.03656,1.03656,1.03632,1.03632,6316786.0
2008-05-26 16:00:00,1.03636,1.03649,1.03636,1.03649,5295079.0
2008-05-26 16:01:00,1.03639,1.03641,1.03631,1.0364,7679933.0
2008-05-26 16:02:00,1.03638,1.03638,1.0363,1.0363,6326111.0
2008-05-26 16:03:00,1.03622,1.03625,1.03614,1.03614,3312751.0
2008-05-26 16:04:00,1.03621,1.03627,1.03615,1.03615,18453879.0
2008-05-26 16:05:00,1.03602,1.03602,1.03538,1.0354,8791109.0
2008-05-26 16:06:00,1.03544,1.03573,1.03544,1.03557,12713245.0
2008-05-26 16:07:00,1.03576,1.03594,1.03576,1.03591,19452758.0
2008-05-26 16:08:00,1.03586,1.03586,1.03577,1.03582,61112368.0
2008-05-26 16:09:00,1.03579,1.03585,1.03574,1.03585,3266896.0
2008-05-26 16:10:00,1.03554,1.03595,1.03554,1.03595,7079732.0
2008-05-26 16:11:00,1.03594,1.03596,1.0358,1.03589,7230509.0
2008-05-26 16:12:00,1.03586,1.03586,1.0358,1.03585,43372572.0
2008-05-26 16:13:00,1.03592,1.03629,1.03592,1.03602,10362003.0
2008-05-26 16:14:00,1.03594,1.03597,1.03585,1.03597,8661952.0
2008-05-26 16:15:00,1.03599,1.03626,1.03599,1.03626,24323600.0
2008-05-26 16:16:00,1.03622,1.03622,1.03602,1.03602,9833268.0
2008-05-26 16:17:00,1.03598,1.036,1.0359,1.0359,91538319.0
2008-05-26 16:18:00,1.0359,1.03609,1.0359,1.03599,14096324.0
2008-05-26 16:19:00,1.036,1.03612,1.03594,1.03612,31807072.0
2008-05-26 16:20:00,1.03616,1.03616,1.03597,1.03602,8683593.0
2008-05-26 16:21:00,1.03607,1.03607,1.03594,1.036,8999361.0
2008-05-26 16:22:00,1.03602,1.03608,1.03587,1.03608,25793698.0
2008-05-26 16:23:00,1.03619,1.03625,1.03614,1.03614,5962101.0
2008-05-26 16:24:00,1.03608,1.03619,1.03608,1.03612,7800363.0
2008-05-26 16:25:00,1.03612,1.03612,1.03601,1.03606,8985479.0
2008-05-26 16:26:00,1.03603,1.03603,1.03556,1.03556,43227327.0
2008-05-26 16:27:00,1.03555,1.03567,1.03555,1.03567,7581825.0
2008-05-26 16:28:00,1.03566,1.03592,1.03566,1.03592,4610300.0
2008-05-26 16:29:00,1.0359,1.03597,1.0359,1.03597,27683770.0
2008-05-26 16:30:00,1.03593,1.03601,1.03566,1.03601,1948426.0
2008-05-26 16:31:00,1.03602,1.03608,1.03586,1.03586,12273809.0
2008-05-26 16:32:00,1.03582,1.0359,1.03563,1.0359,24949647.0
2008-05-26 16:33:00,1.03598,1.03607,1.03598,1.03606,5703851.0
2008-05-26 16:34:00,1.03609,1.0361,1.0358,1.0358,27525776.0
2008-05-26 16:35:00,1.03571,1.03571,1.03546,1.03557,3542979.0
2008-05-26 16:36:00,1.03559,1.03591,1.03559,1.03566,3337947.0
2008-05-26 16:37:00,1.03588,1.03601,1.03588,1.03595,19312938.0
2008-05-26 16:38:00,1.036,1.03615,1.036,1.0361,51440458.0
2008-05-26 16:39:00,1.03609,1.03615,1.03608,1.03611,2229304.0
2008-05-26 16:40:00,1.03603,1.03611,1.03598,1.03598,20727034.0
2008-05-26 16:41:00,1.03597,1.03597,1.03583,1.03583,1831668.0
2008-05-26 16:42:00,1.03589,1.03598,1.03588,1.03588,3682336.0
2008-05-26 16:43:00,1.03594,1.03607,1.03583,1.03603,21950981.0
2008-05-26 16:44:00,1.03613,1.03622,1.0361,1.03622,4091208.0
2008-05-26 16:45:00,1.03599,1.03621,1.03599,1.03615,15396233.0
2008-05-26 16:46:00,1.03616,1.03625,1.03596,1.03608,43019165.0
2008-05-26 16:47:00,1.03611,1.03611,1.03589,1.03608,54989118.0
2008-05-26 16:48:00,1.03603,1.03616,1.03603,1.03616,8322159.0
2008-05-26 16:49:00,1.03612,1.03627,1.03593,1.03627,7995703.0
2008-05-26 16:50:00,1.03623,1.03627,1.03609,1.03609,2410739.0
2008-05-26 16:51:00,1.03598,1.03598,1.03578,1.03578,19026945.0
2008-05-26 16:52:00,1.03578,1.03578,1.03545,1.03545,12632334.0
2008-05-26 16:53:00,1.03545,1.03545,1.03529,1.03529,25380378.0
2008-05-26 16:54:00,1.03517,1.0352,1.03511,1.03519,16708163.0
2008-05-26 16:55:00,1.03492,1.03522,1.03492,1.03506,3470322.0
2008-05-26 16:56:00,1.03505,1.0351,1.03504,1.03504,10400757.0
2008-05-26 16:57:00,1.03502,1.03503,1.03492,1.03495,8719248.0
2008-05-26 16:58:00,1.03492,1.03492,1.03482,1.03487,5832905.0
2008-05-26 16:59:00,1.03491,1.03508,1.03486,1.03508,36458430.0
2008-05-26 17:00:00,1.03506,1.03511,1.03497,1.03507,18846156.0
2008-05-26 17:01:00,1.03495,1.03495,1.03487,1.03492,4131474.0
2008-05-26 17:02:00,1.03502,1.03519,1.03502,1.03503,24910282.0
2008-05-26 17:03:00,1.03505,1.03522,1.03495,1.03495,4896249.0
2008-05-26 17:04:00,1.03523,1.03529,1.03519,1.03529,11011658.0
2008-05-26 17:05:00,1.03515,1.03515,1.03501,1.03501,12966483.0
2008-05-26 17:06:00,1.03499,1.03519,1.03499,1.03519,4495056.0
2008-05-26 17:07:00,1.03519,1.03521,1.0351,1.0351,6100197.0
2008-05-26 17:08:00,1.03405,1.03505,1.03405,1.03493,5172946.0
2008-05-26 17:09:00,1.03505,1.03516,1.03499,1.03503,23839215.0
2008-05-26 17:10:00,1.03499,1.03499,1.03464,1.03464,16471885.0
2008-05-26 17:11:00,1.03462,1.03466,1.03456,1.03456,21026612.0
2008-05-26 17:12:00,1.03438,1.03487,1.03438,1.03477,11532590.0
2008-05-26 17:13:00,1.0346,1.03467,1.0345,1.03467,16644444.0
2008-05-26 17:14:00,1.0347,1.0347,1.03451,1.03456,16066109.0
2008-05-26 17:15:00,1.03454,1.03454,1.03402,1.03402,18340386.0
2008-05-26 17:16:00,1.03397,1.03433,1.03381,1.03433,10044792.0
2008-05-26 17:17:00,1.03439,1.03482,1.03439,1.03482,113407629.0
2008-05-26 17:18:00,1.03478,1.03488,1.03478,1.03487,11898578.0
2008-05-26 17:19:00,1.03482,1.03491,1.03482,1.03491,12440743.0
2008-05-26 17:20:00,1.03495,1.03544,1.03495,1.03544,27077804.0
2008-05-26 17:21:00,1.03555,1.03562,1.03549,1.03556,4301483.0
2008-05-26 17:22:00,1.0354,1.03544,1.03534,1.03542,15096276.0
2008-05-26 17:23:00,1.0355,1.03563,1.0355,1.03557,11477611.0
2008-05-26 17:24:00,1.03543,1.03543,1.03527,1.03537,40814701.0
2008-05-26 17:25:00,1.03541,1.03543,1.03508,1.03508,5367636.0
2008-05-26 17:26:00,1.03528,1.03528,1.03486,1.03486,3044288.0
2008-05-26 17:27:00,1.0349,1.03532,1.0349,1.03532,4400680.0
2008-05-26 17:28:00,1.03532,1.03532,1.03523,1.03523,14719717.0
2008-05-26 17:29:00,1.0353,1.03533,1.03528,1.03529,57617976.0
2008-05-26 17:30:00,1.03532,1.03543,1.03528,1.03528,10081994.0
2008-05-26 17:31:00,1.03522,1.03522,1.03506,1.03506,11519901.0
2008-05-26 17:32:00,1.03507,1.03513,1.03503,1.03511,12950686.0
2008-05-26 17:33:00,1.03501,1.03501,1.03486,1.03486,27501134.0
2008-05-26 17:34:00,1.03498,1.03502,1.03493,1.03493,9328395.0
2008-05-26 17:35:00,1.0349,1.0349,1.03467,1.03483,8983432.0
2008-05-26 17:36:00,1.0348,1.0348,1.03462,1.03463,6545240.0
2008-05-26 17:37:00,1.03462,1.03472,1.0344,1.03471,14063715.0
2008-05-26 17:38:00,1.03469,1.0347,1.03458,1.03458,6727513.0
2008-05-26 17:39:00,1.03456,1.03456,1.0343,1.03445,3562578.0
2008-05-26 17:40:00,1.03453,1.03457,1.03425,1.03439,8253058.0
2008-05-26 17:41:00,1.03431,1.03431,1.03394,1.034,4152740.0
2008-05-26 17:42:00,1.03405,1.03424,1.03405,1.03421,3717123.0
2008-05-26 17:43:00,1.03422,1.03428,1.03419,1.03428,27383652.0
2008-05-26 17:44:00,1.03419,1.03441,1.03419,1.03441,10150074.0
2008-05-26 17:45:00,1.03438,1.03444,1.03429,1.03444,18697185.0
2008-05-26 17:46:00,1.03451,1.03462,1.0345,1.03456,58225367.0
2008-05-26 17:47:00,1.03465,1.03491,1.03465,1.03485,33961279.0
2008-05-26 17:48:00,1.03487,1.03487,1.03469,1.03469,5611007.0
2008-05-26 17:49:00,1.03487,1.03517,1.03481,1.03517,1571241.0
2008-05-26 17:50:00,1.03508,1.03508,1.03489,1.03492,4598351.0
2008-05-26 17:51:00,1.03489,1.03489,1.03478,1.03485,29198904.0
2008-05-26 17:52:00,1.03485,1.03485,1.0347,1.03474,7512512.0
2008-05-26 17:53:00,1.03483,1.03491,1.03474,1.03478,24064218.0
2008-05-26 17:54:00,1.03472,1.03479,1.03464,1.03464,194926290.0
2008-05-26 17:55:00,1.03453,1.03453,1.03419,1.03443,28845710.0
2008-05-26 17:56:00,1.03436,1.03478,1.03378,1.03476,6054635.0
2008-05-26 17:57:00,1.03473,1.03479,1.03467,1.03468,48511149.0
2008-05-26 17:58:00,1.03452,1.03452,1.03431,1.03446,11755162.0
2008-05-26 17:59:00,1.03453,1.03503,1.03451,1.03489,70949626.0
2008-05-26 18:00:00,1.03485,1.03497,1.0348,1.03497,12423178.0
2008-05-26 18:01:00,1.03495,1.03495,1.03485,1.03492,8679805.0
2008-05-26 18:02:00,1.03491,1.03491,1.03474,1.03474,7867907.0
2008-05-26 18:03:00,1.03469,1.03469,1.03451,1.03452,4304394.0
2008-05-26 18:04:00,1.03475,1.0348,1.03466,1.03474,5348348.0
2008-05-26 18:05:00,1.03481,1.03483,1.03462,1.03467,8470169.0
2008-05-26 18:06:00,1.03459,1.03459,1.0343,1.0343,16221334.0
2008-05-26 18:07:00,1.03436,1.03436,1.03418,1.03427,3567265.0
2008-05-26 18:08:00,1.03432,1.03448,1.03432,1.03441,56938205.0
2008-05-26 18:09:00,1.03423,1.0343,1.03413,1.0343,7654792.0
2008-05-26 18:10:00,1.03429,1.03443,1.03424,1.03424,4081618.0
2008-05-26 18:11:00,1.0341,1.0341,1.0337,1.0337,16219247.0
2008-05-26 18:12:00,1.03374,1.03385,1.03367,1.03373,11021192.0
2008-05-26 18:13:00,1.03379,1.03386,1.03361,1.03386,27082501.0
2008-05-26 18:14:00,1.03376,1.03376,1.03355,1.03355,6627093.0
2008-05-26 18:15:00,1.03327,1.03348,1.03321,1.03332,16394415.0
2008-05-26 18:16:00,1.03332,1.03342,1.03318,1.03329,18179756.0
2008-05-26 18:17:00,1.03328,1.03341,1.03323,1.03341,4712408.0
2008-05-26 18:18:00,1.03342,1.03342,1.03312,1.03316,10219422.0
2008-05-26 18:19:00,1.03317,1.0332,1.03291,1.03291,10712880.0
2008-05-26 18:20:00,1.03296,1.03317,1.03296,1.03317,2787357.0
2008-05-26 18:21:00,1.03323,1.03323,1.0328,1.0328,46087094.0
2008-05-26 18:22:00,1.03279,1.03291,1.0327,1.03282,31077892.0
2008-05-26 18:23:00,1.0328,1.0328,1.03245,1.03245,10016592.0
2008-05-26 18:24:00,1.03234,1.03234,1.03196,1.03196,4615522.0
2008-05-26 18:25:00,1.03196,1.03211,1.03196,1.03211,4189842.0
2008-05-26 18:26:00,1.03216,1.03223,1.03195,1.03195,6436461.0
2008-05-26 18:27:00,1.03218,1.03234,1.03217,1.03234,26125771.0
2008-05-26 18:28:00,1.03236,1.03236,1.03117,1.03117,6718280.0
2008-05-26 18:29:00,1.03215,1.03215,1.0319,1.03193,9928907.0
2008-05-26 18:30:00,1.03201,1.03201,1.03175,1.03175,11194236.0
2008-05-26 18:31:00,1.0318,1.03183,1.03158,1.0318,4361264.0
2008-05-26 18:32:00,1.03183,1.03193,1.03133,1.03193,6825420.0
2008-05-26 18:33:00,1.03193,1.03204,1.03178,1.03204,13801509.0
2008-05-26 18:34:00,1.03216,1.03227,1.03216,1.03227,19069980.0
2008-05-26 18:35:00,1.03227,1.03227,1.03206,1.03211,13640784.0
2008-05-26 18:36:00,1.03212,1.03212,1.03198,1.03204,7857796.0
2008-05-26 18:37:00,1.03201,1.03214,1.03105,1.03214,3723516.0
2008-05-26 18:38:00,1.03215,1.03219,1.03204,1.03217,19805041.0
2008-05-26 18:39:00,1.03218,1.0322,1.03204,1.0322,28768768.0
2008-05-26 18:40:00,1.03212,1.03235,1.03212,1.03235,8046541.0
2008-05-26 18:41:00,1.03234,1.03237,1.03228,1.03228,12314913.0
2008-05-26 18:42:00,1.03225,1.03231,1.03225,1.03225,6790904.0
2008-05-26 18:43:00,1.03223,1.03235,1.03212,1.03212,12271816.0
2008-05-26 18:44:00,1.03241,1.03253,1.0324,1.0324,8318153.0
2008-05-26 18:45:00,1.0324,1.0324,1.0318,1.03184,5049929.0
2008-05-26 18:46:00,1.03182,1.03206,1.03182,1.03191,4496330.0
2008-05-26 18:47:00,1.03224,1.03249,1.03224,1.03244,1143932.0
2008-05-26 18:48:00,1.03141,1.03244,1.03141,1.03228,14204390.0
2008-05-26 18:49:00,1.03244,1.03253,1.03244,1.03247,6488319.0
2008-05-26 18:50:00,1.03243,1.03246,1.03221,1.03237,24306754.0
2008-05-26 18:51:00,1.03238,1.03268,1.03238,1.03268,45424978.0
2008-05-26 18:52:00,1.03275,1.03279,1.0327,1.03274,5913264.0
2008-05-26 18:53:00,1.03276,1.03279,1.03255,1.03269,6118712.0
2008-05-26 18:54:00,1.03267,1.03267,1.03233,1.03253,4797784.0
2008-05-26 18:55:00,1.03253,1.03253,1.0324,1.03248,2815304.0
2008-05-26 18:56:00,1.03249,1.03249,1.03209,1.03209,6797847.0
2008-05-26 18:57:00,1.03206,1.03206,1.03187,1.03192,7023144.0
2008-05-26 18:58:00,1.03189,1.03219,1.03189,1.03219,6940066.0
2008-05-26 18:59:00,1.03219,1.03219,1.03208,1.0321,7995068.0
2008-05-26 19:00:00,1.0321,1.03215,1.03205,1.03209,2266029.0
2008-05-26 19:01:00,1.03209,1.03209,1.03178,1.032,4310663.0
2008-05-26 19:02:00,1.03206,1.03231,1.03206,1.03231,3439066.0
2008-05-26 19:03:00,1.03228,1.03231,1.03216,1.03216,4407450.0
2008-05-26 19:04:00,1.03227,1.03236,1.03206,1.03227,10659321.0
2008-05-26 19:05:00,1.03227,1.03249,1.03227,1.03249,4207046.0
2008-05-26 19:06:00,1.03245,1.03245,1.03223,1.03239,45115742.0
2008-05-26 19:07:00,1.03242,1.03262,1.03242,1.03242,21671493.0
2008-05-26 19:08:00,1.03235,1.03246,1.03235,1.03246,1344592.0
2008-05-26 19:09:00,1.0325,1.03257,1.03249,1.03252,6894975.0
2008-05-26 19:10:00,1.0325,1.03258,1.03223,1.03258,14680026.0
2008-05-26 19:11:00,1.03257,1.03262,1.03255,1.03255,16419579.0
2008-05-26 19:12:00,1.03253,1.03253,1.03239,1.03241,27034760.0
2008-05-26 19:13:00,1.03239,1.03248,1.03239,1.03244,5508100.0
2008-05-26 19:14:00,1.03253,1.03261,1.03252,1.03252,7593462.0
2008-05-26 19:15:00,1.03248,1.03248,1.03204,1.0322,8176097.0
2008-05-26 19:16:00,1.03241,1.03251,1.03236,1.0325,9313383.0
2008-05-26 19:17:00,1.03248,1.03248,1.03229,1.03236,36189511.0
2008-05-26 19:18:00,1.0324,1.03264,1.03229,1.03264,10407972.0
2008-05-26 19:19:00,1.03272,1.03272,1.0325,1.03252,5516402.0
2008-05-26 19:20:00,1.03249,1.03267,1.03244,1.03267,14482224.0
2008-05-26 19:21:00,1.0327,1.03273,1.03254,1.03259,11085854.0
2008-05-26 19:22:00,1.03255,1.03271,1.03255,1.03265,18257200.0
2008-05-26 19:23:00,1.0326,1.03282,1.0326,1.03275,11230072.0
2008-05-26 19:24:00,1.0328,1.03306,1.0328,1.03306,5499914.0
2008-05-26 19:25:00,1.03308,1.03331,1.03308,1.03322,15340644.0
2008-05-26 19:26:00,1.03319,1.03319,1.03259,1.03261,7937324.0
2008-05-26 19:27:00,1.03262,1.03295,1.03262,1.03295,4566597.0
2008-05-26 19:28:00,1.03304,1.03331,1.03304,1.03326,699306.0
2008-05-26 19:30:00,1.03329,1.03339,1.03325,1.03333,12665172.0
2008-05-26 19:31:00,1.03319,1.03319,1.03271,1.03271,10189192.0
2008-05-26 19:32:00,1.03277,1.03315,1.03277,1.03315,4094468.0
2008-05-26 19:33:00,1.03313,1.03313,1.03294,1.03304,10597536.0
2008-05-26 19:34:00,1.03309,1.03323,1.03303,1.03303,23863461.0
2008-05-26 19:35:00,1.0331,1.0331,1.03238,1.03238,7991557.0
2008-05-26 19:36:00,1.03236,1.03289,1.0322,1.03265,82056160.0
2008-05-26 19:37:00,1.03258,1.03258,1.03233,1.03242,10647197.0
2008-05-26 19:38:00,1.03244,1.03277,1.03244,1.03277,52942833.0
2008-05-26 19:39:00,1.03275,1.03311,1.03275,1.0331,9450591.0
2008-05-26 19:40:00,1.03312,1.03325,1.03312,1.03316,12566724.0
2008-05-26 19:41:00,1.03316,1.03316,1.03302,1.03302,16317799.0
2008-05-26 19:42:00,1.03296,1.03296,1.03249,1.03249,44877050.0
2008-05-26 19:43:00,1.0325,1.03281,1.03173,1.03281,12993360.0
2008-05-26 19:44:00,1.03276,1.03276,1.0324,1.03243,8457958.0
2008-05-26 19:45:00,1.03233,1.03317,1.03233,1.03303,52645905.0
2008-05-26 19:46:00,1.03283,1.03291,1.03263,1.03275,55445056.0
2008-05-26 19:47:00,1.03256,1.03257,1.03236,1.03236,4955587.0
2008-05-26 19:48:00,1.03227,1.03235,1.03222,1.03235,25392360.0
2008-05-26 19:49:00,1.0325,1.03258,1.03244,1.03248,17746474.0
2008-05-26 19:50:00,1.03233,1.03234,1.03225,1.03234,87586140.0
2008-05-26 19:51:00,1.03242,1.03256,1.03241,1.03256,5825786.0
2008-05-26 19:52:00,1.03268,1.03283,1.03268,1.03283,5085594.0
2008-05-26 19:53:00,1.03288,1.033,1.03285,1.033,11877777.0
2008-05-26 19:54:00,1.03296,1.03296,1.03207,1.03207,66226750.0
2008-05-26 19:55:00,1.03211,1.03247,1.03211,1.03246,12591000.0
2008-05-26 19:56:00,1.03236,1.03236,1.03197,1.0321,35520296.0
2008-05-26 19:57:00,1.03207,1.03208,1.03203,1.03207,49476020.0
2008-05-26 19:58:00,1.03211,1.0326,1.03211,1.0326,12337230.0
2008-05-26 19:59:00,1.03265,1.03265,1.03239,1.03245,4915313.0
2008-05-26 20:00:00,1.03254,1.03256,1.03244,1.0325,25903098.0
2008-05-26 20:01:00,1.03248,1.03248,1.03194,1.03194,3061667.0
2008-05-26 20:02:00,1.03183,1.03222,1.03183,1.03216,13128426.0
2008-05-26 20:03:00,1.0321,1.0321,1.03155,1.03162,5103301.0
2008-05-26 20:05:00,1.03169,1.03213,1.03169,1.03213,1768009.0
2008-05-26 20:06:00,1.03216,1.03216,1.03196,1.03202,6025786.0
2008-05-26 20:07:00,1.03197,1.03238,1.03185,1.03238,5558277.0
2008-05-26 20:08:00,1.03239,1.0324,1.0323,1.0324,13129265.0
2008-05-26 20:09:00,1.03241,1.03241,1.03226,1.03229,9760310.0
2008-05-26 20:10:00,1.03219,1.03227,1.032,1.03217,13002526.0
2008-05-26 20:11:00,1.0322,1.0322,1.03195,1.03195,4868692.0
2008-05-26 20:12:00,1.03193,1.03193,1.03171,1.03177,26064968.0
2008-05-26 20:13:00,1.03189,1.03199,1.03186,1.03186,21099374.0
2008-05-26 20:14:00,1.0317,1.03184,1.03167,1.03184,7309539.0
2008-05-26 20:15:00,1.03197,1.03206,1.03193,1.03193,48273047.0
2008-05-26 20:16:00,1.03192,1.03192,1.03171,1.03189,127334277.0
2008-05-26 20:17:00,1.03197,1.0321,1.0318,1.03209,5802728.0
2008-05-26 20:18:00,1.03191,1.03215,1.0319,1.03211,13101155.0
2008-05-26 20:19:00,1.03208,1.03208,1.03195,1.03195,8375018.0
2008-05-26 20:20:00,1.03191,1.03191,1.03172,1.03172,20748113.0
2008-05-26 20:21:00,1.03176,1.03176,1.03134,1.03134,12945132.0
2008-05-26 20:22:00,1.03135,1.03135,1.03116,1.03134,4802658.0
2008-05-26 20:23:00,1.03121,1.0316,1.03121,1.0316,17651910.0
2008-05-26 20:24:00,1.03146,1.03168,1.03146,1.03168,13128606.0
2008-05-26 20:25:00,1.03171,1.03186,1.03171,1.03186,19498302.0
2008-05-26 20:26:00,1.0318,1.0318,1.03162,1.03174,9137045.0
2008-05-26 20:27:00,1.03173,1.03174,1.03152,1.03152,24234458.0
2008-05-26 20:28:00,1.03155,1.03183,1.03144,1.03174,40088788.0
2008-05-26 20:29:00,1.03173,1.03181,1.03142,1.03166,954477.0
2008-05-26 20:30:00,1.03174,1.0318,1.03173,1.03175,4467783.0
2008-05-26 20:31:00,1.03169,1.03169,1.03159,1.03162,39177462.0
2008-05-26 20:32:00,1.03147,1.03147,1.03111,1.03119,11227034.0
2008-05-26 20:33:00,1.03107,1.03111,1.031,1.03101,7536089.0
2008-05-26 20:35:00,1.03098,1.03126,1.0309,1.03126,3415053.0
2008-05-26 20:36:00,1.03132,1.03164,1.03132,1.03164,7304121.0
2008-05-26 20:37:00,1.03174,1.03188,1.03166,1.03174,36177973.0
2008-05-26 20:38:00,1.03163,1.03171,1.03163,1.0317,3041840.0
2008-05-26 20:39:00,1.03173,1.03195,1.03172,1.03185,9784892.0
2008-05-26 20:40:00,1.03167,1.03176,1.03166,1.03176,19540914.0
2008-05-26 20:41:00,1.03187,1.03187,1.0318,1.0318,5730933.0
2008-05-26 20:42:00,1.03175,1.03175,1.03146,1.03146,44426235.0
2008-05-26 20:44:00,1.03134,1.03151,1.0313,1.03151,2163568.0
2008-05-26 20:45:00,1.03143,1.03158,1.03138,1.03158,19693982.0
2008-05-26 20:46:00,1.0315,1.03154,1.03134,1.0314,17972416.0
2008-05-26 20:47:00,1.03136,1.03141,1.03111,1.03116,1761456.0
2008-05-26 20:48:00,1.03117,1.03119,1.03115,1.03119,5784189.0
2008-05-26 20:49:00,1.03104,1.03178,1.03104,1.03178,76983685.0
2008-05-26 20:50:00,1.03187,1.03188,1.0317,1.03184,12283651.0
2008-05-26 20:51:00,1.03153,1.03181,1.03153,1.03171,16276321.0
2008-05-26 20:52:00,1.0316,1.0316,1.03128,1.03154,4102559.0
2008-05-26 20:53:00,1.03176,1.03198,1.03176,1.0318,7984530.0
2008-05-26 20:54:00,1.03185,1.03201,1.03185,1.03201,9044461.0
2008-05-26 20:55:00,1.03204,1.0321,1.03198,1.03202,14693542.0
2008-05-26 20:56:00,1.03205,1.0321,1.03107,1.03191,13192592.0
2008-05-26 20:57:00,1.03201,1.03206,1.03201,1.03202,3438261.0
2008-05-26 20:58:00,1.03202,1.03202,1.03179,1.03179,3052664.0
2008-05-26 20:59:00,1.03174,1.03189,1.03157,1.03172,4957913.0
2008-05-26 21:00:00,1.03161,1.03183,1.03148,1.03183,11637815.0
2008-05-26 21:01:00,1.03182,1.03183,1.03171,1.03178,5350349.0
2008-05-26 21:02:00,1.03179,1.03179,1.03154,1.03168,5466220.0
2008-05-26 21:03:00,1.03156,1.03156,1.0312,1.03139,6719940.0
2008-05-26 21:04:00,1.03133,1.03158,1.03133,1.03144,14427182.0
2008-05-26 21:05:00,1.03136,1.03136,1.03114,1.03127,7128121.0
2008-05-26 21:06:00,1.03135,1.03146,1.03135,1.0314,30718156.0
2008-05-26 21:07:00,1.03125,1.03125,1.03088,1.03088,16642635.0
2008-05-26 21:08:00,1.03086,1.03119,1.03086,1.03119,8451017.0
2008-05-26 21:09:00,1.0313,1.03152,1.0313,1.0315,10743389.0
2008-05-26 21:12:00,1.03139,1.03165,1.03139,1.03165,6201207.0
2008-05-26 21:13:00,1.0318,1.0319,1.03158,1.03183,5931558.0
2008-05-26 21:14:00,1.03182,1.03182,1.03163,1.03163,28443354.0
2008-05-26 21:15:00,1.03164,1.03164,1.03103,1.03115,10877648.0
2008-05-26 21:17:00,1.03104,1.03138,1.03104,1.03138,6483948.0
2008-05-26 21:18:00,1.03139,1.03139,1.0311,1.0312,11091696.0
2008-05-26 21:19:00,1.03126,1.03161,1.03126,1.03148,14553019.0
2008-05-26 21:20:00,1.0318,1.0318,1.0318,1.0318,16295268.0
2008-05-26 21:21:00,1.03138,1.03138,1.03125,1.0313,16295268.0
2008-05-26 21:22:00,1.03123,1.03203,1.03123,1.03184,17783988.0
2008-05-26 21:23:00,1.0322,1.0322,1.03182,1.03182,23677436.0
2008-05-26 21:24:00,1.03178,1.0319,1.03168,1.03168,10506544.0
2008-05-26 21:25:00,1.03164,1.03219,1.03164,1.03219,12516558.0
2008-05-26 21:26:00,1.03226,1.0323,1.03226,1.03229,17566625.0
2008-05-26 21:27:00,1.03227,1.03238,1.03213,1.03224,7161648.0
2008-05-26 21:29:00,1.03226,1.03232,1.03223,1.03228,6786496.0
2008-05-26 21:30:00,1.03225,1.03225,1.03205,1.03205,28431372.0
2008-05-26 21:31:00,1.03201,1.03201,1.03187,1.03192,17266815.0
2008-05-26 21:32:00,1.03198,1.03228,1.03192,1.03228,14823487.0
2008-05-26 21:33:00,1.03231,1.03237,1.03219,1.03219,4028649.0
2008-05-26 21:34:00,1.03216,1.03216,1.03185,1.03194,17108432.0
2008-05-26 21:35:00,1.032,1.03206,1.03193,1.03193,3096679.0
2008-05-26 21:36:00,1.03187,1.03187,1.03171,1.03171,12296267.0
2008-05-26 21:37:00,1.0321,1.0323,1.0321,1.0323,8235256.0
2008-05-26 21:38:00,1.03175,1.03195,1.03175,1.03195,8235256.0
2008-05-26 21:39:00,1.03194,1.03204,1.03192,1.03192,1432340.0
2008-05-26 21:40:00,1.03178,1.0318,1.03163,1.03179,3960003.0
2008-05-26 21:41:00,1.03198,1.032,1.03187,1.03187,10213271.0
2008-05-26 21:42:00,1.03184,1.03184,1.0313,1.0313,29283288.0
2008-05-26 21:44:00,1.03134,1.03164,1.03134,1.03164,14008530.0
2008-05-26 21:45:00,1.03169,1.03205,1.03164,1.03205,5987205.0
2008-05-26 21:46:00,1.03211,1.03211,1.03204,1.03204,3890612.0
2008-05-26 21:47:00,1.03198,1.03217,1.03198,1.03217,1965794.0
2008-05-26 21:48:00,1.03225,1.03232,1.03224,1.0323,8070415.0
2008-05-26 21:50:00,1.0325,1.0325,1.0325,1.0325,2561817.0
2008-05-26 21:51:00,1.03229,1.03233,1.03229,1.03233,2561817.0
2008-05-26 21:52:00,1.0324,1.03245,1.03235,1.03242,1927282.0
2008-05-26 21:53:00,1.03249,1.03261,1.03238,1.03238,9451431.0
2008-05-26 21:54:00,1.03241,1.03249,1.03228,1.03249,6163226.0
2008-05-26 21:55:00,1.0324,1.03243,1.0324,1.03243,2287918.0
2008-05-26 21:57:00,1.03245,1.03254,1.03243,1.03254,9279176.0
2008-05-26 21:58:00,1.03253,1.03253,1.03237,1.03237,12284661.0
2008-05-26 21:59:00,1.03233,1.03233,1.0321,1.03211,5860941.0
2008-05-26 22:00:00,1.03206,1.03206,1.03173,1.03196,7503061.0
2008-05-26 22:01:00,1.03199,1.03213,1.03199,1.03213,6845416.0
2008-05-26 22:02:00,1.0325,1.0325,1.0325,1.0325,6565252.0
2008-05-26 22:03:00,1.03223,1.03238,1.032,1.03238,6565252.0
2008-05-26 22:04:00,1.03241,1.03241,1.03224,1.03224,3246572.0
2008-05-26 22:05:00,1.032,1.032,1.0318,1.0318,29195268.0
2008-05-26 22:06:00,1.03215,1.03215,1.03146,1.03162,29195268.0
2008-05-26 22:07:00,1.03168,1.03168,1.0316,1.0316,8884331.0
2008-05-26 22:08:00,1.03161,1.03161,1.03125,1.03125,10511898.0
2008-05-26 22:09:00,1.03125,1.0313,1.03125,1.0313,1421761.0
2008-05-26 22:10:00,1.03144,1.03165,1.03054,1.03151,35314537.0
2008-05-26 22:12:00,1.03137,1.03137,1.03109,1.03125,20416013.0
2008-05-26 22:13:00,1.03113,1.0312,1.03111,1.03115,4914219.0
2008-05-26 22:14:00,1.03113,1.03151,1.03113,1.03151,10640902.0
2008-05-26 22:15:00,1.0316,1.03165,1.03159,1.03164,10125702.0
2008-05-26 22:17:00,1.0317,1.03181,1.03151,1.03181,13575102.0
2008-05-26 22:18:00,1.03192,1.03201,1.03184,1.03196,10146529.0
2008-05-26 22:19:00,1.03194,1.03194,1.03141,1.03141,12169122.0
2008-05-26 22:20:00,1.03144,1.03161,1.03144,1.03161,10576787.0
2008-05-26 22:21:00,1.03165,1.03185,1.03165,1.03185,17259710.0
2008-05-26 22:23:00,1.03185,1.032,1.03185,1.03199,8755819.0
2008-05-26 22:24:00,1.032,1.032,1.03176,1.03182,6231131.0
2008-05-26 22:25:00,1.0323,1.0323,1.0323,1.0323,2260557.0
2008-05-26 22:26:00,1.03177,1.03196,1.03162,1.03195,2260557.0
2008-05-26 22:27:00,1.03195,1.03212,1.03185,1.03201,14593488.0
2008-05-26 22:28:00,1.03206,1.03209,1.03192,1.03204,7182273.0
2008-05-26 22:29:00,1.03207,1.03207,1.03154,1.03154,7695506.0
2008-05-26 22:30:00,1.03157,1.03176,1.03149,1.03175,1949629.0
2008-05-26 22:31:00,1.03172,1.03204,1.03172,1.03199,8243362.0
2008-05-26 22:32:00,1.03206,1.03206,1.03183,1.0319,3634228.0
2008-05-26 22:33:00,1.03206,1.03218,1.03206,1.03213,13059542.0
2008-05-26 22:34:00,1.03214,1.03218,1.0321,1.03211,14165457.0
2008-05-26 22:35:00,1.0321,1.0321,1.0318,1.0321,4070527.0
2008-05-26 22:36:00,1.03192,1.03192,1.0317,1.03189,4070527.0
2008-05-26 22:37:00,1.03197,1.03207,1.03108,1.03189,10563210.0
2008-05-26 22:38:00,1.0322,1.0322,1.0322,1.0322,1486575.0
2008-05-26 22:39:00,1.03178,1.03178,1.03165,1.0317,1486575.0
2008-05-26 22:40:00,1.03173,1.03199,1.03173,1.03199,11335256.0
2008-05-26 22:41:00,1.03217,1.03217,1.03162,1.03162,13061983.0
2008-05-26 22:42:00,1.0317,1.03221,1.0317,1.03206,153879100.0
2008-05-26 22:43:00,1.03203,1.03203,1.03193,1.03193,21882243.0
2008-05-26 22:45:00,1.03181,1.03181,1.03152,1.03152,33845538.0
2008-05-26 22:46:00,1.03163,1.03227,1.03163,1.03217,2077398.0
2008-05-26 22:47:00,1.0321,1.03222,1.03185,1.03185,9786333.0
2008-05-26 22:48:00,1.03192,1.03201,1.0318,1.0318,19841233.0
2008-05-26 22:49:00,1.03213,1.0322,1.03118,1.03212,16893233.0
2008-05-26 22:50:00,1.03201,1.03233,1.03201,1.03213,10831666.0
2008-05-26 22:51:00,1.03218,1.03247,1.03218,1.03233,21735547.0
2008-05-26 22:52:00,1.03227,1.03227,1.03178,1.03178,14925763.0
2008-05-26 22:53:00,1.03184,1.0319,1.03182,1.0319,10764125.0
2008-05-26 22:54:00,1.03189,1.03189,1.03175,1.03185,5242814.0
2008-05-26 22:55:00,1.03184,1.03184,1.03166,1.03166,16551647.0
2008-05-26 22:56:00,1.03164,1.0317,1.03163,1.0317,8850858.0
2008-05-26 22:57:00,1.0318,1.0321,1.03179,1.03208,8311667.0
2008-05-26 22:58:00,1.032,1.03244,1.0319,1.03244,6769950.0
2008-05-26 22:59:00,1.03258,1.03274,1.03258,1.03268,2894658.0
2008-05-26 23:00:00,1.03266,1.03274,1.03259,1.03274,8341308.0
2008-05-26 23:01:00,1.03282,1.03286,1.03271,1.03278,6204296.0
2008-05-26 23:03:00,1.03266,1.03266,1.03247,1.03247,7138852.0
2008-05-26 23:04:00,1.03247,1.03299,1.03247,1.03299,13227180.0
2008-05-26 23:05:00,1.03295,1.03302,1.03281,1.03298,41435483.0
2008-05-26 23:06:00,1.03293,1.03293,1.03277,1.03277,14977297.0
2008-05-26 23:07:00,1.03265,1.03265,1.0324,1.0324,17884409.0
2008-05-26 23:08:00,1.03234,1.03251,1.03214,1.03251,11916113.0
2008-05-26 23:09:00,1.0325,1.0325,1.03237,1.03238,14736360.0
2008-05-26 23:10:00,1.03238,1.03254,1.03238,1.03246,6988312.0
2008-05-26 23:11:00,1.03249,1.03252,1.03242,1.03242,7177615.0
2008-05-26 23:12:00,1.03243,1.03263,1.03227,1.03263,12139950.0
2008-05-26 23:13:00,1.03264,1.03267,1.0325,1.0325,8048069.0
2008-05-26 23:14:00,1.03244,1.03259,1.03244,1.03259,2035990.0
2008-05-26 23:15:00,1.0327,1.0327,1.0326,1.0326,8038754.0
2008-05-26 23:16:00,1.03256,1.03256,1.03243,1.03246,6035914.0
2008-05-26 23:17:00,1.03244,1.03244,1.03235,1.03235,32916325.0
2008-05-26 23:18:00,1.03241,1.03263,1.03241,1.03263,29622635.0
2008-05-26 23:19:00,1.03255,1.03255,1.03236,1.03236,42150226.0
2008-05-26 23:21:00,1.03237,1.03243,1.03236,1.03241,4539872.0
2008-05-26 23:23:00,1.03242,1.03242,1.03236,1.03236,11558730.0
2008-05-26 23:24:00,1.03219,1.03224,1.03213,1.03224,18806741.0
2008-05-26 23:25:00,1.03212,1.03225,1.03212,1.03219,12765894.0
2008-05-26 23:26:00,1.03221,1.03221,1.03212,1.03212,12684554.0
2008-05-26 23:27:00,1.03199,1.03217,1.03188,1.03217,35804440.0
2008-05-26 23:28:00,1.03194,1.03246,1.03194,1.03232,17613495.0
2008-05-26 23:29:00,1.03227,1.03227,1.03194,1.03194,18758657.0
2008-05-26 23:30:00,1.03198,1.03198,1.03174,1.03196,12604080.0
2008-05-26 23:31:00,1.03208,1.03221,1.03208,1.03216,7827141.0
2008-05-26 23:33:00,1.03208,1.03212,1.03208,1.03212,3774245.0
2008-05-26 23:34:00,1.03209,1.03213,1.03203,1.03203,8774598.0
2008-05-26 23:35:00,1.03204,1.03208,1.03184,1.03208,12026167.0
2008-05-26 23:36:00,1.03207,1.03208,1.03206,1.03207,21695349.0
2008-05-26 23:37:00,1.03201,1.03201,1.03174,1.03174,7167634.0
2008-05-26 23:38:00,1.03166,1.0317,1.03164,1.03164,4417694.0
2008-05-26 23:39:00,1.03157,1.03163,1.0313,1.03143,30794132.0
2008-05-26 23:40:00,1.0314,1.03145,1.0313,1.03141,8892419.0
2008-05-26 23:41:00,1.03139,1.0314,1.03132,1.03132,10846975.0
2008-05-26 23:42:00,1.03135,1.03139,1.03127,1.03137,13232568.0
2008-05-26 23:43:00,1.03138,1.03149,1.03138,1.03146,1285357.0
2008-05-26 23:44:00,1.03142,1.03149,1.0314,1.03145,13332596.0
2008-05-26 23:45:00,1.0314,1.03146,1.03137,1.03137,20870080.0
2008-05-26 23:48:00,1.03142,1.03142,1.03135,1.03142,22228590.0
2008-05-26 23:50:00,1.03143,1.03148,1.03135,1.03135,5116502.0
2008-05-26 23:51:00,1.03127,1.03128,1.03125,1.03125,9423084.0
2008-05-26 23:54:00,1.0312,1.0313,1.0312,1.03122,10595967.0
2008-05-26 23:57:00,1.031,1.03128,1.031,1.03125,35278933.0
2008-05-26 23:58:00,1.03128,1.03129,1.03125,1.03127,8258256.0
2008-05-27 00:00:00,1.03148,1.03185,1.03148,1.03185,10951215.0
2008-05-27 00:01:00,1.03181,1.03204,1.03181,1.03197,7889604.0
2008-05-27 00:02:00,1.03199,1.03199,1.0318,1.0318,30539031.0
2008-05-27 00:03:00,1.0317,1.03175,1.03151,1.03175,15330034.0
2008-05-27 00:04:00,1.03174,1.03197,1.03171,1.03197,29662236.0
2008-05-27 00:05:00,1.03191,1.03191,1.03157,1.03178,12481371.0
2008-05-27 00:06:00,1.0318,1.0318,1.03173,1.03173,20177814.0
2008-05-27 00:07:00,1.03174,1.03185,1.03167,1.03185,1062386.0
2008-05-27 00:08:00,1.03182,1.03196,1.03178,1.03196,21642973.0
2008-05-27 00:09:00,1.03191,1.03191,1.03182,1.03185,3004587.0
2008-05-27 00:10:00,1.03188,1.03196,1.03183,1.03183,9371711.0
2008-05-27 00:11:00,1.03184,1.03207,1.03184,1.03207,29969818.0
2008-05-27 00:12:00,1.03209,1.03227,1.03209,1.03227,4268697.0
2008-05-27 00:13:00,1.03223,1.03223,1.03175,1.03189,39563668.0
2008-05-27 00:14:00,1.03193,1.03217,1.03193,1.03217,6497672.0
2008-05-27 00:15:00,1.03217,1.03236,1.03217,1.03225,9292452.0
2008-05-27 00:16:00,1.03235,1.0324,1.03234,1.03234,6605821.0
2008-05-27 00:17:00,1.03228,1.03232,1.03216,1.03216,8980317.0
2008-05-27 00:18:00,1.03206,1.03206,1.0319,1.03205,7033909.0
2008-05-27 00:19:00,1.03213,1.03213,1.03168,1.03168,11733549.0
2008-05-27 00:20:00,1.03181,1.03237,1.0318,1.03232,10037532.0
2008-05-27 00:21:00,1.03221,1.03222,1.03202,1.03222,4832569.0
2008-05-27 00:22:00,1.03229,1.03254,1.03229,1.03254,11199334.0
2008-05-27 00:23:00,1.03251,1.03251,1.03246,1.03248,2273252.0
2008-05-27 00:24:00,1.03251,1.03253,1.03238,1.03253,7557658.0
2008-05-27 00:25:00,1.03257,1.03261,1.03256,1.03257,10694462.0
2008-05-27 00:26:00,1.03261,1.03261,1.03249,1.03253,5827061.0
2008-05-27 00:27:00,1.03255,1.03261,1.03244,1.03261,16080647.0
2008-05-27 00:28:00,1.03255,1.03258,1.03235,1.03235,4022810.0
2008-05-27 00:29:00,1.03232,1.03248,1.03221,1.03248,10038757.0
2008-05-27 00:30:00,1.03247,1.03267,1.03247,1.03258,14134113.0
2008-05-27 00:31:00,1.03258,1.03258,1.03249,1.03249,8990153.0
2008-05-27 00:32:00,1.03246,1.03255,1.0323,1.03252,10837887.0
2008-05-27 00:33:00,1.03256,1.03259,1.0325,1.0325,9238241.0
2008-05-27 00:34:00,1.03253,1.03254,1.0325,1.03252,10433100.0
2008-05-27 00:35:00,1.0324,1.0324,1.03209,1.03223,12769448.0
2008-05-27 00:36:00,1.03186,1.03265,1.03186,1.03265,14578845.0
2008-05-27 00:37:00,1.03263,1.03264,1.03248,1.03248,17130364.0
2008-05-27 00:38:00,1.03253,1.03261,1.03249,1.03252,4098127.0
2008-05-27 00:39:00,1.03241,1.03241,1.03216,1.03229,11261903.0
2008-05-27 00:40:00,1.03122,1.0324,1.03122,1.0324,3399378.0
2008-05-27 00:41:00,1.03237,1.0325,1.03224,1.03224,7331288.0
2008-05-27 00:42:00,1.03249,1.03265,1.03249,1.03265,4630719.0
2008-05-27 00:45:00,1.03262,1.03273,1.03262,1.03273,5666356.0
2008-05-27 00:46:00,1.03278,1.03291,1.03278,1.03289,7005791.0
2008-05-27 00:47:00,1.03289,1.03289,1.03271,1.03274,8431314.0
2008-05-27 00:48:00,1.03279,1.03292,1.03279,1.03281,5702380.0
2008-05-27 00:49:00,1.0329,1.0329,1.03264,1.03265,11076440.0
2008-05-27 00:51:00,1.03252,1.03252,1.0322,1.03226,887727.0
2008-05-27 00:52:00,1.03227,1.03268,1.03227,1.03261,16553284.0
2008-05-27 00:53:00,1.03278,1.03283,1.03276,1.03283,12113405.0
2008-05-27 00:54:00,1.03274,1.03274,1.03253,1.03265,7583720.0
2008-05-27 00:55:00,1.03277,1.03283,1.0327,1.0327,5955409.0
2008-05-27 00:56:00,1.03258,1.03258,1.03227,1.03236,4192066.0
2008-05-27 00:57:00,1.03236,1.03261,1.03231,1.03253,15213756.0
2008-05-27 00:58:00,1.03248,1.03248,1.03235,1.03235,21306758.0
2008-05-27 00:59:00,1.03237,1.03245,1.03233,1.03245,8240444.0
2008-05-27 01:00:00,1.03242,1.03257,1.03242,1.03257,10652290.0
2008-05-27 01:01:00,1.03267,1.03281,1.03245,1.03279,4981917.0
2008-05-27 01:02:00,1.03265,1.03283,1.03265,1.03283,10187349.0
2008-05-27 01:03:00,1.03281,1.0329,1.03274,1.0329,10173630.0
2008-05-27 01:04:00,1.03299,1.03299,1.03271,1.03288,15510627.0
2008-05-27 01:05:00,1.03291,1.03291,1.03281,1.03281,8612732.0
2008-05-27 01:06:00,1.03271,1.03282,1.03267,1.03282,4295733.0
2008-05-27 01:07:00,1.03282,1.03282,1.03258,1.03258,8759977.0
2008-05-27 01:08:00,1.03257,1.03266,1.03255,1.03266,17292306.0
2008-05-27 01:09:00,1.03265,1.03271,1.03263,1.03266,4803615.0
2008-05-27 01:10:00,1.0327,1.03274,1.03269,1.03272,6353599.0
2008-05-27 01:11:00,1.03268,1.03268,1.03239,1.03244,9613333.0
2008-05-27 01:12:00,1.03245,1.03282,1.03245,1.03273,18676366.0
2008-05-27 01:13:00,1.03259,1.03277,1.03259,1.03276,24405802.0
2008-05-27 01:14:00,1.03279,1.03279,1.03249,1.03268,4930719.0
2008-05-27 01:15:00,1.03257,1.03258,1.03251,1.03258,19320050.0
2008-05-27 01:16:00,1.03261,1.03272,1.03261,1.03272,1137332.0
2008-05-27 01:17:00,1.03269,1.03271,1.03261,1.03261,10813609.0
2008-05-27 01:18:00,1.03261,1.03261,1.03251,1.03251,5991782.0
2008-05-27 01:19:00,1.03246,1.03246,1.03237,1.03242,5526437.0
2008-05-27 01:20:00,1.03243,1.03247,1.03234,1.03234,4991038.0
2008-05-27 01:21:00,1.03239,1.03259,1.03215,1.03215,6413634.0
2008-05-27 01:22:00,1.03236,1.03236,1.03218,1.03219,16884540.0
2008-05-27 01:24:00,1.03224,1.03229,1.03198,1.03198,824392.0
2008-05-27 01:25:00,1.03222,1.03222,1.03185,1.03185,15761777.0
2008-05-27 01:26:00,1.03185,1.03238,1.03185,1.03238,39627103.0
2008-05-27 01:27:00,1.0323,1.0323,1.03173,1.03174,12000417.0
2008-05-27 01:28:00,1.03215,1.03223,1.03203,1.03203,9364434.0
2008-05-27 01:29:00,1.03201,1.03231,1.03201,1.03225,4466126.0
2008-05-27 01:30:00,1.03232,1.03244,1.03215,1.03232,23797691.0
2008-05-27 01:31:00,1.03233,1.03248,1.03219,1.03248,48087719.0
2008-05-27 01:32:00,1.03245,1.03259,1.03245,1.03259,30684845.0
2008-05-27 01:33:00,1.03254,1.03256,1.0324,1.0324,1521338.0
2008-05-27 01:34:00,1.03246,1.03246,1.03225,1.03233,7947927.0
2008-05-27 01:35:00,1.03221,1.03221,1.03202,1.03204,18163190.0
2008-05-27 01:36:00,1.03207,1.03244,1.03207,1.03244,69917018.0
2008-05-27 01:37:00,1.03245,1.03264,1.03244,1.03264,12621723.0
2008-05-27 01:38:00,1.03256,1.0328,1.03256,1.03261,4484527.0
2008-05-27 01:39:00,1.03267,1.03267,1.03243,1.0326,5098960.0
2008-05-27 01:40:00,1.03167,1.03285,1.03167,1.03284,10653776.0
2008-05-27 01:41:00,1.03284,1.03298,1.03274,1.03279,59260803.0
2008-05-27 01:42:00,1.03259,1.03297,1.03259,1.03277,12011526.0
2008-05-27 01:43:00,1.03275,1.03282,1.03271,1.03281,12712065.0
2008-05-27 01:44:00,1.03285,1.03285,1.03275,1.03281,11562811.0
2008-05-27 01:45:00,1.03289,1.03293,1.03262,1.03279,89061633.0
2008-05-27 01:46:00,1.03283,1.03306,1.03274,1.03306,26651881.0
2008-05-27 01:47:00,1.03312,1.03312,1.03285,1.03297,12220466.0
2008-05-27 01:48:00,1.03294,1.0331,1.03294,1.0331,9169716.0
2008-05-27 01:49:00,1.03315,1.03324,1.03298,1.03311,12918454.0
2008-05-27 01:50:00,1.03309,1.03322,1.03309,1.03321,15248018.0
2008-05-27 01:51:00,1.03318,1.03318,1.03283,1.03284,8801375.0
2008-05-27 01:52:00,1.03285,1.03318,1.03285,1.03312,5896761.0
2008-05-27 01:53:00,1.03317,1.03326,1.03317,1.03317,9619068.0
2008-05-27 01:54:00,1.03319,1.03327,1.03319,1.03327,19169542.0
2008-05-27 01:55:00,1.03329,1.03332,1.03325,1.03328,9109851.0
2008-05-27 01:56:00,1.0332,1.0332,1.0329,1.0329,7300812.0
2008-05-27 01:57:00,1.03275,1.03325,1.03221,1.03319,9145915.0
2008-05-27 01:58:00,1.03295,1.03329,1.03295,1.03327,28246891.0
2008-05-27 01:59:00,1.0335,1.0335,1.0334,1.0334,19930269.0
2008-05-27 02:00:00,1.03338,1.03338,1.03328,1.03338,19930269.0
2008-05-27 02:01:00,1.03342,1.03349,1.0331,1.0331,27568700.0
2008-05-27 02:03:00,1.03318,1.03325,1.03316,1.03325,7016636.0
2008-05-27 02:04:00,1.03334,1.03334,1.03326,1.03328,9469697.0
2008-05-27 02:06:00,1.0332,1.0332,1.03274,1.03274,9972078.0
2008-05-27 02:07:00,1.03271,1.03306,1.03271,1.03306,6549775.0
2008-05-27 02:08:00,1.03314,1.03325,1.03312,1.03312,8688424.0
2008-05-27 02:09:00,1.03305,1.03305,1.03286,1.03286,14876114.0
2008-05-27 02:10:00,1.03282,1.03282,1.03252,1.03254,12089139.0
2008-05-27 02:11:00,1.03252,1.03261,1.0325,1.0325,9674737.0
2008-05-27 02:12:00,1.03257,1.03273,1.03257,1.03273,13107869.0
2008-05-27 02:13:00,1.03272,1.03272,1.03257,1.03263,28837785.0
2008-05-27 02:14:00,1.0326,1.03274,1.0324,1.03274,96044030.0
2008-05-27 02:15:00,1.03264,1.03269,1.03258,1.03266,10563503.0
2008-05-27 02:16:00,1.03259,1.03259,1.0325,1.0325,12110190.0
2008-05-27 02:17:00,1.03248,1.03258,1.03228,1.03228,12193204.0
2008-05-27 02:18:00,1.03258,1.03265,1.03258,1.03265,65402051.0
2008-05-27 02:19:00,1.03274,1.03314,1.0322,1.0322,10538903.0
2008-05-27 02:20:00,1.03311,1.03311,1.03274,1.03283,4646825.0
2008-05-27 02:21:00,1.03269,1.03276,1.03246,1.03246,4743024.0
2008-05-27 02:22:00,1.03266,1.03291,1.03266,1.03287,12172556.0
2008-05-27 02:23:00,1.03285,1.03285,1.03254,1.0327,71702408.0
2008-05-27 02:24:00,1.03262,1.03262,1.03239,1.03242,20023361.0
2008-05-27 02:25:00,1.03243,1.03259,1.03243,1.03253,8618444.0
2008-05-27 02:26:00,1.03252,1.03262,1.03252,1.03258,1549702.0
2008-05-27 02:27:00,1.03253,1.03258,1.03245,1.03255,42705762.0
2008-05-27 02:28:00,1.03254,1.03254,1.03206,1.03213,31724112.0
2008-05-27 02:29:00,1.03217,1.03235,1.03212,1.03234,23871694.0
2008-05-27 02:30:00,1.03231,1.03261,1.03231,1.03253,4147592.0
2008-05-27 02:32:00,1.03225,1.03248,1.03195,1.03195,11231085.0
2008-05-27 02:33:00,1.03204,1.03248,1.03201,1.03247,39524341.0
2008-05-27 02:34:00,1.03242,1.03242,1.03224,1.03224,4965322.0
2008-05-27 02:35:00,1.03189,1.03216,1.03181,1.03216,852520.0
2008-05-27 02:36:00,1.03215,1.03219,1.0319,1.0319,10520527.0
2008-05-27 02:37:00,1.0319,1.03194,1.03181,1.03192,15765209.0
2008-05-27 02:38:00,1.03167,1.03211,1.03167,1.032,6708120.0
2008-05-27 02:39:00,1.03202,1.03218,1.03202,1.03218,5027234.0
2008-05-27 02:40:00,1.03222,1.03224,1.0322,1.03222,5671048.0
2008-05-27 02:41:00,1.03218,1.03218,1.03203,1.03203,5899166.0
2008-05-27 02:42:00,1.0319,1.0319,1.03164,1.03174,11825908.0
2008-05-27 02:43:00,1.03188,1.03205,1.03188,1.03205,1049780.0
2008-05-27 02:44:00,1.03219,1.03236,1.03219,1.03233,18187000.0
2008-05-27 02:45:00,1.03232,1.03232,1.03196,1.03227,5300709.0
2008-05-27 02:46:00,1.03226,1.03228,1.03202,1.03202,26536699.0
2008-05-27 02:47:00,1.03217,1.03235,1.03217,1.03235,18715669.0
2008-05-27 02:48:00,1.03237,1.03247,1.03224,1.03247,8796976.0
2008-05-27 02:49:00,1.03247,1.03276,1.03247,1.03276,6869498.0
2008-05-27 02:50:00,1.03274,1.03275,1.03265,1.03274,5185808.0
2008-05-27 02:51:00,1.03277,1.03279,1.03266,1.03279,16017327.0
2008-05-27 02:52:00,1.03283,1.03285,1.03279,1.03279,8796925.0
2008-05-27 02:53:00,1.03273,1.03273,1.03256,1.03256,4034311.0
2008-05-27 02:54:00,1.03264,1.03268,1.03258,1.03268,8509764.0
2008-05-27 02:55:00,1.0327,1.03305,1.0327,1.03301,15302511.0
2008-05-27 02:56:00,1.03301,1.03309,1.03298,1.03309,9341319.0
2008-05-27 02:57:00,1.03316,1.03331,1.03316,1.03321,10936499.0
2008-05-27 02:58:00,1.0333,1.0333,1.03295,1.03321,5314042.0
2008-05-27 02:59:00,1.03315,1.03337,1.03315,1.03337,11050094.0
2008-05-27 03:00:00,1.03337,1.03337,1.03319,1.0332,9113518.0
2008-05-27 03:01:00,1.03318,1.03318,1.03306,1.03306,20079878.0
2008-05-27 03:02:00,1.03305,1.03305,1.03281,1.03286,14040010.0
2008-05-27 03:03:00,1.03286,1.03286,1.0327,1.0327,4558080.0
2008-05-27 03:04:00,1.03256,1.03266,1.03253,1.03264,5963162.0
2008-05-27 03:05:00,1.0326,1.03277,1.03259,1.03277,8264734.0
2008-05-27 03:06:00,1.03281,1.03287,1.03278,1.03287,12909948.0
2008-05-27 03:07:00,1.0327,1.03291,1.03266,1.03284,15232616.0
2008-05-27 03:08:00,1.03279,1.03279,1.0326,1.0326,917832.0
2008-05-27 03:09:00,1.03246,1.03261,1.03244,1.03253,3813439.0
2008-05-27 03:10:00,1.0326,1.03272,1.0326,1.03272,10500985.0
2008-05-27 03:11:00,1.0326,1.03296,1.0326,1.03293,5679670.0
2008-05-27 03:12:00,1.033,1.03321,1.033,1.03319,8671514.0
2008-05-27 03:13:00,1.03325,1.03336,1.03321,1.03321,6393310.0
2008-05-27 03:14:00,1.03315,1.03315,1.03274,1.03275,6116535.0
2008-05-27 03:15:00,1.03293,1.03308,1.03288,1.03297,14374391.0
2008-05-27 03:16:00,1.03302,1.03331,1.03302,1.03331,10519678.0
2008-05-27 03:17:00,1.03335,1.03346,1.03335,1.03343,4800166.0
2008-05-27 03:18:00,1.03322,1.03368,1.03322,1.03364,7027018.0
2008-05-27 03:19:00,1.03368,1.0339,1.03271,1.03271,3217280.0
2008-05-27 03:20:00,1.03365,1.03365,1.03346,1.03355,11348148.0
2008-05-27 03:21:00,1.03359,1.03367,1.03354,1.03367,4037565.0
2008-05-27 03:22:00,1.03364,1.03386,1.03364,1.03385,17862735.0
2008-05-27 03:23:00,1.03388,1.03406,1.03366,1.03376,14253855.0
2008-05-27 03:24:00,1.03393,1.034,1.03369,1.034,13606231.0
2008-05-27 03:25:00,1.03397,1.03397,1.03384,1.03386,10270821.0
2008-05-27 03:26:00,1.03391,1.03404,1.03391,1.03396,9797689.0
2008-05-27 03:27:00,1.03393,1.03407,1.03393,1.03406,10942940.0
2008-05-27 03:28:00,1.03405,1.03405,1.03394,1.03395,8930319.0
2008-05-27 03:29:00,1.03391,1.03391,1.0337,1.0337,13917015.0
2008-05-27 03:30:00,1.03363,1.03366,1.03333,1.03366,9859316.0
2008-05-27 03:31:00,1.03365,1.0338,1.03351,1.03351,4377856.0
2008-05-27 03:32:00,1.0335,1.0335,1.03321,1.03321,16620824.0
2008-05-27 03:33:00,1.03314,1.03323,1.03309,1.03323,5668346.0
2008-05-27 03:34:00,1.03326,1.03337,1.03325,1.03337,10374914.0
2008-05-27 03:35:00,1.03344,1.03363,1.03344,1.03363,6892529.0
2008-05-27 03:36:00,1.03363,1.03368,1.03362,1.03364,2155558.0
2008-05-27 03:37:00,1.03367,1.03367,1.0334,1.03342,11037088.0
2008-05-27 03:38:00,1.03345,1.03345,1.0333,1.03341,4862229.0
2008-05-27 03:39:00,1.03347,1.03356,1.03345,1.03356,10562488.0
2008-05-27 03:40:00,1.03346,1.03364,1.03321,1.03334,10781540.0
2008-05-27 03:41:00,1.0333,1.03358,1.0333,1.03342,7255940.0
2008-05-27 03:42:00,1.03333,1.03333,1.03316,1.03316,9306029.0
2008-05-27 03:43:00,1.03318,1.0332,1.03312,1.0332,6672547.0
2008-05-27 03:44:00,1.03321,1.03345,1.03321,1.03345,9901388.0
2008-05-27 03:45:00,1.03347,1.03347,1.03336,1.0334,5969380.0
2008-05-27 03:46:00,1.03338,1.03338,1.0332,1.03337,39269147.0
2008-05-27 03:47:00,1.0334,1.03363,1.0325,1.03363,3241285.0
2008-05-27 03:48:00,1.03361,1.03362,1.03342,1.03342,28040623.0
2008-05-27 03:50:00,1.03345,1.03345,1.03317,1.03322,3205235.0
2008-05-27 03:51:00,1.0332,1.03352,1.0332,1.03352,21016674.0
2008-05-27 03:52:00,1.03367,1.0338,1.03359,1.0338,972526.0
2008-05-27 03:53:00,1.03382,1.03396,1.03382,1.03396,18621091.0
2008-05-27 03:54:00,1.03399,1.03399,1.03365,1.03385,11838535.0
2008-05-27 03:55:00,1.03378,1.03378,1.03358,1.03358,29665203.0
2008-05-27 03:56:00,1.03348,1.03348,1.03315,1.03317,15297905.0
2008-05-27 03:57:00,1.03319,1.03339,1.03312,1.03339,29710118.0
2008-05-27 03:58:00,1.03351,1.03352,1.03332,1.03332,7674712.0
2008-05-27 03:59:00,1.03346,1.03353,1.03339,1.03353,11604551.0
2008-05-27 04:00:00,1.03361,1.03368,1.03358,1.03368,15679813.0
2008-05-27 04:01:00,1.03361,1.03371,1.03361,1.03363,7692116.0
2008-05-27 04:02:00,1.03357,1.03361,1.03333,1.03333,34254717.0
2008-05-27 04:03:00,1.03358,1.03369,1.03358,1.03369,2170199.0
2008-05-27 04:04:00,1.03363,1.03364,1.03352,1.03352,5546606.0
2008-05-27 04:05:00,1.03358,1.03373,1.03358,1.0336,11132556.0
2008-05-27 04:06:00,1.0335,1.0335,1.0332,1.03344,2475900.0
2008-05-27 04:07:00,1.03352,1.0336,1.03345,1.0335,10549804.0
2008-05-27 04:08:00,1.03347,1.03347,1.03341,1.03341,9324248.0
2008-05-27 04:09:00,1.03333,1.03355,1.03321,1.03355,5674915.0
2008-05-27 04:10:00,1.03354,1.03365,1.03348,1.03351,12338083.0
2008-05-27 04:11:00,1.03365,1.03365,1.03352,1.03352,23786615.0
2008-05-27 04:12:00,1.03339,1.03344,1.03332,1.03342,32724456.0
2008-05-27 04:13:00,1.03332,1.03346,1.03328,1.03346,8958916.0
2008-05-27 04:14:00,1.03342,1.03354,1.03342,1.03354,22287570.0
2008-05-27 04:15:00,1.0336,1.0336,1.03348,1.03349,12259860.0
2008-05-27 04:16:00,1.03349,1.03349,1.03339,1.03339,1320753.0
2008-05-27 04:17:00,1.03343,1.03348,1.03337,1.03346,13573255.0
2008-05-27 04:18:00,1.03338,1.03338,1.03295,1.03303,10493350.0
2008-05-27 04:19:00,1.03308,1.03308,1.03295,1.03302,8984056.0
2008-05-27 04:20:00,1.03308,1.03347,1.03308,1.03347,31891189.0
2008-05-27 04:21:00,1.03347,1.03351,1.03341,1.03341,4212945.0
2008-05-27 04:22:00,1.03344,1.03351,1.03334,1.03351,7513243.0
2008-05-27 04:23:00,1.03357,1.03386,1.03357,1.03386,20213687.0
2008-05-27 04:24:00,1.03384,1.03384,1.03345,1.03359,12115823.0
2008-05-27 04:25:00,1.03347,1.03347,1.03316,1.03335,8623685.0
2008-05-27 04:27:00,1.03342,1.03344,1.03328,1.03343,3674211.0
2008-05-27 04:28:00,1.03344,1.0335,1.03339,1.0335,8641134.0
2008-05-27 04:29:00,1.03355,1.03369,1.03353,1.03365,12509011.0
2008-05-27 04:30:00,1.03344,1.03357,1.03337,1.03357,17797588.0
2008-05-27 04:31:00,1.03357,1.03361,1.03302,1.03302,16730142.0
2008-05-27 04:32:00,1.03338,1.03349,1.03336,1.03349,32635529.0
2008-05-27 04:33:00,1.03364,1.03376,1.03364,1.03376,11946274.0
2008-05-27 04:34:00,1.03367,1.03368,1.03354,1.03354,12556206.0
2008-05-27 04:35:00,1.03367,1.03373,1.03364,1.03368,19911847.0
2008-05-27 04:36:00,1.03373,1.03373,1.03365,1.03365,11829628.0
2008-05-27 04:37:00,1.03368,1.03376,1.03364,1.03374,19958740.0
2008-05-27 04:38:00,1.03374,1.03374,1.03335,1.03335,4197754.0
2008-05-27 04:39:00,1.0333,1.03366,1.0333,1.03366,5941953.0
2008-05-27 04:40:00,1.03378,1.03378,1.0336,1.03372,43746990.0
2008-05-27 04:41:00,1.03371,1.03371,1.03357,1.03357,28126313.0
2008-05-27 04:42:00,1.03347,1.03353,1.03323,1.03353,29948435.0
2008-05-27 04:43:00,1.03361,1.03375,1.0336,1.03375,5916982.0
2008-05-27 04:44:00,1.03375,1.03382,1.03374,1.03382,7565887.0
2008-05-27 04:45:00,1.0338,1.03388,1.03372,1.03372,2062379.0
2008-05-27 04:46:00,1.03372,1.03372,1.03343,1.03343,8727978.0
2008-05-27 04:47:00,1.03345,1.03381,1.03343,1.03378,11388320.0
2008-05-27 04:48:00,1.03366,1.03366,1.03337,1.0334,6623248.0
2008-05-27 04:49:00,1.03338,1.03351,1.03329,1.03351,6715012.0
2008-05-27 04:50:00,1.03344,1.03352,1.03335,1.03347,13422314.0
2008-05-27 04:51:00,1.03342,1.03342,1.0331,1.03341,11605096.0
2008-05-27 04:52:00,1.03347,1.03347,1.03329,1.03332,17421010.0
2008-05-27 04:53:00,1.03336,1.03366,1.03336,1.0336,14650590.0
2008-05-27 04:54:00,1.03359,1.03359,1.03335,1.03353,43315372.0
2008-05-27 04:55:00,1.03367,1.03373,1.03359,1.03359,12367630.0
2008-05-27 04:56:00,1.03346,1.03346,1.03325,1.03325,7358883.0
2008-05-27 04:57:00,1.03329,1.03329,1.03315,1.03316,5860862.0
2008-05-27 04:58:00,1.0332,1.03331,1.03317,1.03331,6420671.0
2008-05-27 04:59:00,1.03333,1.03343,1.0333,1.0334,8692485.0
2008-05-27 05:00:00,1.0334,1.03358,1.0334,1.03358,2693956.0
2008-05-27 05:01:00,1.03357,1.03357,1.03345,1.03345,6800552.0
2008-05-27 05:02:00,1.03338,1.03338,1.03303,1.03314,8214734.0
2008-05-27 05:03:00,1.03311,1.0336,1.03311,1.0336,8366441.0
2008-05-27 05:04:00,1.03365,1.03377,1.03365,1.03377,16044635.0
2008-05-27 05:05:00,1.03368,1.03373,1.03342,1.03373,5525732.0
2008-05-27 05:06:00,1.03382,1.03398,1.0338,1.03398,11561897.0
2008-05-27 05:07:00,1.03391,1.03393,1.03359,1.0336,14443355.0
2008-05-27 05:08:00,1.03362,1.0339,1.03362,1.0339,20472401.0
2008-05-27 05:09:00,1.03387,1.03387,1.03353,1.03353,9957407.0
2008-05-27 05:10:00,1.03353,1.03353,1.03233,1.03318,15430429.0
2008-05-27 05:11:00,1.03299,1.03381,1.03299,1.03381,21762897.0
2008-05-27 05:12:00,1.03368,1.0338,1.03364,1.03364,9474619.0
2008-05-27 05:13:00,1.03363,1.03374,1.03345,1.03374,1979802.0
2008-05-27 05:14:00,1.03375,1.03393,1.03375,1.03381,34070403.0
2008-05-27 05:15:00,1.03375,1.03375,1.03302,1.03357,13530322.0
2008-05-27 05:16:00,1.03372,1.03381,1.03372,1.0338,20941951.0
2008-05-27 05:17:00,1.03378,1.03378,1.03368,1.03371,143289975.0
2008-05-27 05:18:00,1.03364,1.03371,1.0336,1.03371,12901997.0
2008-05-27 05:19:00,1.03366,1.03372,1.03363,1.03363,11388783.0
2008-05-27 05:20:00,1.03363,1.0337,1.03359,1.03359,1556625.0
2008-05-27 05:21:00,1.03353,1.0336,1.03328,1.03353,11008187.0
2008-05-27 05:22:00,1.03348,1.03351,1.03245,1.03351,10986179.0
2008-05-27 05:23:00,1.03358,1.03363,1.03351,1.03351,3926426.0
2008-05-27 05:24:00,1.03363,1.0337,1.03346,1.0337,6724906.0
2008-05-27 05:25:00,1.0337,1.03379,1.03366,1.03366,13196811.0
2008-05-27 05:26:00,1.0336,1.0336,1.03353,1.03353,13200790.0
2008-05-27 05:27:00,1.03351,1.03356,1.03351,1.03351,3784865.0
2008-05-27 05:29:00,1.03352,1.03361,1.03332,1.03357,2086949.0
2008-05-27 05:30:00,1.03358,1.03359,1.03351,1.03353,8198920.0
2008-05-27 05:31:00,1.03344,1.03346,1.0333,1.0334,6932696.0
2008-05-27 05:32:00,1.03333,1.03351,1.03328,1.03351,13942380.0
2008-05-27 05:33:00,1.03354,1.03354,1.03325,1.03346,2472988.0
2008-05-27 05:34:00,1.0335,1.0336,1.03349,1.03354,2608335.0
2008-05-27 05:35:00,1.03354,1.03358,1.03346,1.03358,5673949.0
2008-05-27 05:36:00,1.0335,1.03353,1.03335,1.03335,7749325.0
2008-05-27 05:37:00,1.03328,1.03341,1.03321,1.03321,9443931.0
2008-05-27 05:38:00,1.03319,1.03333,1.03315,1.03315,19031546.0
2008-05-27 05:39:00,1.03311,1.03319,1.03306,1.03312,10748769.0
2008-05-27 05:40:00,1.0331,1.0332,1.03306,1.0332,11704457.0
2008-05-27 05:41:00,1.03324,1.03352,1.03322,1.03352,10230418.0
2008-05-27 05:42:00,1.03344,1.03344,1.03315,1.0334,13967593.0
2008-05-27 05:44:00,1.03339,1.03345,1.03336,1.03336,9407880.0
2008-05-27 05:45:00,1.03325,1.03338,1.03324,1.03338,11370914.0
2008-05-27 05:46:00,1.03347,1.03349,1.03342,1.03343,4758151.0
2008-05-27 05:47:00,1.03354,1.03354,1.0333,1.03344,20473340.0
2008-05-27 05:48:00,1.0334,1.0334,1.03319,1.03334,9742032.0
2008-05-27 05:49:00,1.03331,1.03331,1.03226,1.03329,32580993.0
2008-05-27 05:51:00,1.03324,1.03324,1.0328,1.0328,11390070.0
2008-05-27 05:53:00,1.03271,1.0328,1.0325,1.03268,28397303.0
2008-05-27 05:54:00,1.03263,1.03263,1.03255,1.03261,10996022.0
2008-05-27 05:56:00,1.03262,1.03267,1.03252,1.03267,6787898.0
2008-05-27 05:57:00,1.0327,1.03299,1.0327,1.03275,8995300.0
2008-05-27 05:59:00,1.03316,1.03325,1.0329,1.03325,7085043.0
2008-05-27 06:00:00,1.03325,1.03325,1.03278,1.03278,5772620.0
2008-05-27 06:03:00,1.03268,1.03268,1.0323,1.03264,6530815.0
2008-05-27 06:06:00,1.0327,1.03278,1.0327,1.03277,8884595.0
2008-05-27 06:07:00,1.03275,1.03316,1.03275,1.03316,2384980.0
2008-05-27 06:09:00,1.03316,1.03323,1.03293,1.03297,27393885.0
2008-05-27 06:10:00,1.03304,1.03346,1.03304,1.03343,18020019.0
2008-05-27 06:11:00,1.03342,1.03342,1.03332,1.03332,8718178.0
2008-05-27 06:12:00,1.03325,1.03325,1.03312,1.03312,2175273.0
2008-05-27 06:14:00,1.03318,1.03318,1.03297,1.03297,6050745.0
2008-05-27 06:15:00,1.03287,1.03309,1.03279,1.03309,13489195.0
2008-05-27 06:16:00,1.03296,1.0331,1.03296,1.0331,15884857.0
2008-05-27 06:17:00,1.03313,1.03318,1.03308,1.03308,32045616.0
2008-05-27 06:18:00,1.03298,1.03298,1.03284,1.03284,9725073.0
2008-05-27 06:19:00,1.0327,1.03284,1.03263,1.03272,4327403.0
2008-05-27 06:20:00,1.03275,1.03282,1.03266,1.03266,1481818.0
2008-05-27 06:21:00,1.03257,1.03257,1.03247,1.03254,9021974.0
2008-05-27 06:22:00,1.03261,1.03289,1.03261,1.03284,9346867.0
2008-05-27 06:23:00,1.03284,1.03284,1.03252,1.03263,12890519.0
2008-05-27 06:24:00,1.03273,1.03287,1.03273,1.03287,3123542.0
2008-05-27 06:25:00,1.03296,1.03319,1.03296,1.03313,15675676.0
2008-05-27 06:26:00,1.03299,1.03307,1.03289,1.03307,4062367.0
2008-05-27 06:27:00,1.03311,1.03318,1.03288,1.03307,14108200.0
2008-05-27 06:28:00,1.03301,1.03309,1.03295,1.03309,17999391.0
2008-05-27 06:29:00,1.03315,1.03316,1.03308,1.03308,27961617.0
2008-05-27 06:30:00,1.03301,1.03301,1.03271,1.03297,6559535.0
2008-05-27 06:31:00,1.03307,1.03316,1.03306,1.03308,5785223.0
2008-05-27 06:32:00,1.03311,1.03319,1.03294,1.03306,7076727.0
2008-05-27 06:33:00,1.03303,1.03303,1.0326,1.0326,19185915.0
2008-05-27 06:35:00,1.03259,1.03263,1.03245,1.03245,10084989.0
2008-05-27 06:36:00,1.03254,1.03285,1.03254,1.03285,21706487.0
2008-05-27 06:37:00,1.03265,1.03341,1.03265,1.03319,17587013.0
2008-05-27 06:38:00,1.03326,1.03329,1.03324,1.03324,17850008.0
2008-05-27 06:39:00,1.03326,1.03346,1.03326,1.03346,9204455.0
2008-05-27 06:40:00,1.03341,1.03349,1.03341,1.03341,14033771.0
2008-05-27 06:41:00,1.03336,1.03336,1.03293,1.03323,11025528.0
2008-05-27 06:42:00,1.03329,1.0333,1.03312,1.03322,14756300.0
2008-05-27 06:43:00,1.03341,1.03341,1.03332,1.03335,7073248.0
2008-05-27 06:44:00,1.03333,1.03333,1.03273,1.03285,10815988.0
2008-05-27 06:45:00,1.0329,1.03307,1.03289,1.03289,28600659.0
2008-05-27 06:47:00,1.03275,1.03302,1.03275,1.03287,5942131.0
2008-05-27 06:48:00,1.03319,1.03323,1.03307,1.03323,19239313.0
2008-05-27 06:49:00,1.03324,1.03327,1.03311,1.03318,23527353.0
2008-05-27 06:50:00,1.0332,1.0333,1.03318,1.03327,11227285.0
2008-05-27 06:51:00,1.03316,1.03321,1.03291,1.03291,8665045.0
2008-05-27 06:52:00,1.03296,1.03331,1.03296,1.03331,15425557.0
2008-05-27 06:53:00,1.03334,1.03334,1.03296,1.03302,28622959.0
2008-05-27 06:54:00,1.033,1.033,1.03273,1.03278,7428995.0
2008-05-27 06:55:00,1.0333,1.0334,1.0333,1.0334,6143102.0
2008-05-27 06:56:00,1.03283,1.03336,1.03283,1.03333,6143102.0
2008-05-27 06:57:00,1.03344,1.03344,1.03317,1.03344,5460759.0
2008-05-27 06:58:00,1.0334,1.0334,1.03323,1.03331,5654562.0
2008-05-27 06:59:00,1.03335,1.03335,1.03326,1.03328,12131569.0
2008-05-27 07:00:00,1.03331,1.03347,1.03321,1.03337,4644851.0
2008-05-27 07:01:00,1.03336,1.03353,1.03332,1.03353,3259653.0
2008-05-27 07:02:00,1.03357,1.0337,1.03357,1.0337,3370513.0
2008-05-27 07:03:00,1.03359,1.03366,1.0326,1.03358,13348775.0
2008-05-27 07:04:00,1.03358,1.03367,1.03357,1.03367,14946132.0
2008-05-27 07:05:00,1.03369,1.03377,1.03361,1.03361,8518849.0
2008-05-27 07:06:00,1.03348,1.03358,1.03332,1.03333,7520516.0
2008-05-27 07:07:00,1.03321,1.03371,1.03321,1.03362,4109957.0
2008-05-27 07:08:00,1.03354,1.03354,1.03286,1.03286,16917495.0
2008-05-27 07:09:00,1.03323,1.03327,1.03309,1.03327,12675320.0
2008-05-27 07:10:00,1.0332,1.03332,1.0331,1.0331,81550518.0
2008-05-27 07:11:00,1.03327,1.03327,1.03299,1.03315,5457298.0
2008-05-27 07:12:00,1.0332,1.03348,1.03315,1.03348,1654728.0
2008-05-27 07:13:00,1.03351,1.03376,1.03351,1.03376,18153956.0
2008-05-27 07:14:00,1.03381,1.03383,1.03377,1.03383,18082803.0
2008-05-27 07:15:00,1.0339,1.03397,1.03365,1.03365,2354007.0
2008-05-27 07:16:00,1.03373,1.03378,1.0337,1.03376,6488141.0
2008-05-27 07:17:00,1.03376,1.03392,1.03357,1.03363,43052850.0
2008-05-27 07:18:00,1.03357,1.03358,1.03344,1.03345,5448692.0
2008-05-27 07:19:00,1.03336,1.03336,1.03323,1.03323,19589890.0
2008-05-27 07:20:00,1.03323,1.03323,1.03266,1.03268,9293281.0
2008-05-27 07:21:00,1.03275,1.03315,1.03275,1.03312,3271501.0
2008-05-27 07:22:00,1.03321,1.03338,1.03313,1.03338,34011443.0
2008-05-27 07:23:00,1.03342,1.03345,1.03333,1.03333,7039438.0
2008-05-27 07:24:00,1.03327,1.03327,1.03316,1.03316,3574474.0
2008-05-27 07:25:00,1.0331,1.0331,1.03297,1.03301,5874245.0
2008-05-27 07:26:00,1.03309,1.03313,1.03305,1.03309,7315881.0
2008-05-27 07:27:00,1.03322,1.03324,1.03311,1.03323,11713129.0
2008-05-27 07:28:00,1.03324,1.03324,1.03284,1.03284,35755648.0
2008-05-27 07:29:00,1.03285,1.03335,1.03285,1.03334,4104532.0
2008-05-27 07:30:00,1.03327,1.03328,1.033,1.03318,881894.0
2008-05-27 07:31:00,1.03306,1.03315,1.03298,1.03298,40707544.0
2008-05-27 07:32:00,1.03298,1.03324,1.03291,1.03324,26008218.0
2008-05-27 07:33:00,1.03316,1.03319,1.03299,1.03299,8475137.0
2008-05-27 07:34:00,1.03288,1.03288,1.03271,1.03273,20918681.0
2008-05-27 07:35:00,1.03277,1.03288,1.03264,1.03264,12923126.0
2008-05-27 07:36:00,1.03282,1.03304,1.03282,1.03285,16566785.0
2008-05-27 07:37:00,1.03302,1.03327,1.03302,1.03327,5214611.0
2008-05-27 07:38:00,1.03328,1.03328,1.03319,1.03327,11894819.0
2008-05-27 07:39:00,1.03311,1.03314,1.03304,1.03305,22051346.0
2008-05-27 07:40:00,1.03299,1.03304,1.03291,1.03291,7837374.0
2008-05-27 07:41:00,1.03287,1.03287,1.03259,1.03259,12860661.0
2008-05-27 07:42:00,1.03276,1.03279,1.03248,1.03274,5452155.0
2008-05-27 07:43:00,1.03274,1.03279,1.03265,1.03279,127461741.0
2008-05-27 07:44:00,1.0327,1.03281,1.0327,1.03273,52334180.0
2008-05-27 07:45:00,1.03279,1.03287,1.03279,1.03285,7558985.0
2008-05-27 07:46:00,1.03289,1.03294,1.0328,1.0328,20789610.0
2008-05-27 07:47:00,1.0328,1.03286,1.03273,1.0328,27027134.0
2008-05-27 07:48:00,1.03269,1.03273,1.03264,1.03268,4587047.0
2008-05-27 07:49:00,1.03265,1.03274,1.03259,1.03272,12430713.0
2008-05-27 07:50:00,1.03279,1.03302,1.03276,1.03302,8980778.0
2008-05-27 07:51:00,1.03307,1.03314,1.03301,1.03314,13814463.0
2008-05-27 07:52:00,1.03316,1.03326,1.03312,1.03322,5992752.0
2008-05-27 07:53:00,1.03322,1.03322,1.03307,1.03315,5889734.0
2008-05-27 07:54:00,1.03307,1.03309,1.033,1.033,1672352.0
2008-05-27 07:55:00,1.03303,1.03303,1.03292,1.03299,17111864.0
2008-05-27 07:56:00,1.03306,1.03311,1.03285,1.03306,4842301.0
2008-05-27 07:57:00,1.03308,1.03315,1.03299,1.03306,12375965.0
2008-05-27 07:58:00,1.03311,1.03311,1.03268,1.03286,2830945.0
2008-05-27 07:59:00,1.03287,1.03301,1.03285,1.03301,23777403.0
2008-05-27 08:00:00,1.03307,1.03329,1.03307,1.03329,5050669.0
2008-05-27 08:01:00,1.03328,1.03338,1.03316,1.03338,12272187.0
2008-05-27 08:02:00,1.0334,1.03396,1.0334,1.03393,54327460.0
2008-05-27 08:03:00,1.03402,1.03409,1.03378,1.03406,37767461.0
2008-05-27 08:04:00,1.03403,1.03403,1.03391,1.03402,12162866.0
2008-05-27 08:05:00,1.03391,1.03391,1.03348,1.03348,63417350.0
2008-05-27 08:06:00,1.03347,1.03383,1.03347,1.03383,12919053.0
2008-05-27 08:07:00,1.03379,1.03379,1.03361,1.03361,4689775.0
2008-05-27 08:08:00,1.03364,1.03368,1.03357,1.03357,5930760.0
2008-05-27 08:09:00,1.03355,1.03357,1.03345,1.0335,92040930.0
2008-05-27 08:10:00,1.03347,1.03347,1.03297,1.03297,16520645.0
2008-05-27 08:11:00,1.03293,1.03298,1.03289,1.03296,23782320.0
2008-05-27 08:12:00,1.03298,1.03298,1.03276,1.03282,4600432.0
2008-05-27 08:13:00,1.03299,1.03339,1.03284,1.03327,51191078.0
2008-05-27 08:14:00,1.03353,1.03381,1.03353,1.03378,49036770.0
2008-05-27 08:15:00,1.0338,1.03382,1.03376,1.03377,8848162.0
2008-05-27 08:16:00,1.03379,1.03379,1.03275,1.03371,12020873.0
2008-05-27 08:17:00,1.03373,1.03403,1.0337,1.03403,48891000.0
2008-05-27 08:18:00,1.03419,1.03449,1.03419,1.03449,15732548.0
2008-05-27 08:19:00,1.03452,1.03452,1.03427,1.03427,12147632.0
2008-05-27 08:20:00,1.03422,1.03444,1.03422,1.03444,8725501.0
2008-05-27 08:21:00,1.03457,1.03465,1.03457,1.03462,57653092.0
2008-05-27 08:22:00,1.03452,1.03452,1.03408,1.03433,9796831.0
2008-05-27 08:23:00,1.0342,1.0342,1.03391,1.03404,82204120.0
2008-05-27 08:24:00,1.03413,1.03423,1.03408,1.03408,7284920.0
2008-05-27 08:25:00,1.0338,1.03423,1.0338,1.03423,23617837.0
2008-05-27 08:26:00,1.0343,1.03436,1.03376,1.03417,10232256.0
2008-05-27 08:27:00,1.03415,1.03415,1.03386,1.03386,4261964.0
2008-05-27 08:28:00,1.0338,1.03395,1.0338,1.03393,9497755.0
2008-05-27 08:29:00,1.03405,1.03409,1.03394,1.03409,12228613.0
2008-05-27 08:30:00,1.03401,1.03443,1.03401,1.03443,7565522.0
2008-05-27 08:31:00,1.03441,1.03462,1.03437,1.03457,639044.0
2008-05-27 08:32:00,1.03455,1.03457,1.03447,1.03457,4441353.0
2008-05-27 08:33:00,1.03457,1.03457,1.03439,1.03439,8584604.0
2008-05-27 08:34:00,1.03435,1.03453,1.03426,1.03426,14896722.0
2008-05-27 08:35:00,1.03426,1.03464,1.03426,1.03464,5536454.0
2008-05-27 08:36:00,1.03469,1.03475,1.03465,1.03473,11505044.0
2008-05-27 08:37:00,1.03486,1.0353,1.03486,1.0353,17058020.0
2008-05-27 08:38:00,1.03538,1.0355,1.03531,1.03549,11217094.0
2008-05-27 08:39:00,1.03558,1.0358,1.03558,1.0358,13825513.0
2008-05-27 08:40:00,1.03585,1.03602,1.03585,1.03602,6013738.0
2008-05-27 08:41:00,1.03602,1.03602,1.03589,1.03591,10740941.0
2008-05-27 08:42:00,1.03582,1.03591,1.03582,1.03591,35809928.0
2008-05-27 08:43:00,1.03594,1.03599,1.03582,1.03592,8939703.0
2008-05-27 08:44:00,1.03581,1.03604,1.03578,1.03604,8618211.0
2008-05-27 08:45:00,1.03608,1.03654,1.03608,1.03653,8192322.0
2008-05-27 08:46:00,1.03643,1.03652,1.03643,1.03649,5041276.0
2008-05-27 08:47:00,1.03656,1.03685,1.03656,1.03683,25242539.0
2008-05-27 08:48:00,1.03685,1.03685,1.03674,1.03674,15870460.0
2008-05-27 08:49:00,1.03678,1.0369,1.03671,1.03682,15171585.0
2008-05-27 08:50:00,1.03676,1.03692,1.03675,1.0369,7008512.0
2008-05-27 08:51:00,1.03687,1.03687,1.03613,1.03613,1368261.0
2008-05-27 08:52:00,1.03607,1.03607,1.03591,1.03594,21542239.0
2008-05-27 08:53:00,1.03609,1.03618,1.03604,1.03604,43844258.0
2008-05-27 08:54:00,1.03589,1.03589,1.03555,1.03555,4288528.0
2008-05-27 08:55:00,1.03543,1.03549,1.03519,1.03549,10732300.0
2008-05-27 08:56:00,1.03542,1.03565,1.03539,1.03565,4896622.0
2008-05-27 08:57:00,1.03569,1.03569,1.03555,1.03555,3387908.0
2008-05-27 08:58:00,1.03558,1.03566,1.03541,1.03565,4742204.0
2008-05-27 08:59:00,1.03563,1.03563,1.03544,1.03544,2081598.0
2008-05-27 09:00:00,1.03546,1.0358,1.03546,1.0358,8356050.0
2008-05-27 09:01:00,1.03582,1.03582,1.03541,1.03541,7265563.0
2008-05-27 09:02:00,1.03546,1.03559,1.03546,1.0355,7715199.0
2008-05-27 09:03:00,1.03542,1.03542,1.03524,1.03525,6574321.0
2008-05-27 09:04:00,1.03516,1.03516,1.03508,1.03512,2745835.0
2008-05-27 09:05:00,1.0351,1.03515,1.03485,1.03515,5290895.0
2008-05-27 09:06:00,1.03511,1.03511,1.03475,1.03503,5880550.0
2008-05-27 09:07:00,1.035,1.03502,1.03491,1.03501,6221214.0
2008-05-27 09:08:00,1.03501,1.03509,1.03489,1.03509,46009293.0
2008-05-27 09:09:00,1.03507,1.03519,1.03492,1.03519,24360345.0
2008-05-27 09:10:00,1.03524,1.03524,1.03507,1.03507,7099595.0
2008-05-27 09:11:00,1.03494,1.03507,1.03397,1.03397,13112147.0
2008-05-27 09:12:00,1.03496,1.03502,1.03488,1.03502,1246249.0
2008-05-27 09:13:00,1.0348,1.03502,1.0348,1.03494,4174090.0
2008-05-27 09:14:00,1.03488,1.03488,1.03464,1.03477,5147212.0
2008-05-27 09:15:00,1.03475,1.03489,1.03475,1.03481,8662937.0
2008-05-27 09:16:00,1.03453,1.03493,1.03453,1.03492,12443535.0
2008-05-27 09:17:00,1.03497,1.03523,1.03497,1.03523,7458436.0
2008-05-27 09:18:00,1.03521,1.03521,1.0349,1.0349,11292906.0
2008-05-27 09:19:00,1.0349,1.0349,1.03475,1.03475,7453950.0
2008-05-27 09:20:00,1.03478,1.03478,1.03453,1.03464,27240572.0
2008-05-27 09:21:00,1.03459,1.03462,1.03449,1.03453,18537104.0
2008-05-27 09:22:00,1.03458,1.0346,1.0336,1.03457,3512418.0
2008-05-27 09:23:00,1.03453,1.03457,1.03435,1.03457,8507789.0
2008-05-27 09:24:00,1.03463,1.03478,1.03461,1.03478,14496051.0
2008-05-27 09:25:00,1.03478,1.03478,1.03471,1.03471,17527556.0
2008-05-27 09:26:00,1.03466,1.0347,1.03449,1.03468,13026438.0
2008-05-27 09:27:00,1.03465,1.03483,1.03406,1.03483,7088399.0
2008-05-27 09:28:00,1.03494,1.035,1.03466,1.0349,4654498.0
2008-05-27 09:29:00,1.03477,1.03485,1.03466,1.03479,11983980.0
2008-05-27 09:30:00,1.03461,1.03464,1.03443,1.03455,10653333.0
2008-05-27 09:31:00,1.03362,1.03487,1.03362,1.03487,7264576.0
2008-05-27 09:32:00,1.03483,1.03483,1.03461,1.03461,27983902.0
2008-05-27 09:33:00,1.03437,1.03457,1.03436,1.03448,6743282.0
2008-05-27 09:34:00,1.03446,1.03446,1.03428,1.03428,4161543.0
2008-05-27 09:35:00,1.03427,1.03427,1.03403,1.03403,4714529.0
2008-05-27 09:36:00,1.03405,1.03411,1.03392,1.03411,9651755.0
2008-05-27 09:37:00,1.03418,1.03433,1.03418,1.03426,30096738.0
2008-05-27 09:38:00,1.03414,1.03415,1.03403,1.03403,42008107.0
2008-05-27 09:39:00,1.03396,1.03396,1.03381,1.03381,2807855.0
2008-05-27 09:40:00,1.03379,1.03392,1.03379,1.03392,10818906.0
2008-05-27 09:41:00,1.03388,1.03429,1.03387,1.03429,9481742.0
2008-05-27 09:42:00,1.03424,1.03431,1.03397,1.03431,4724217.0
2008-05-27 09:43:00,1.03447,1.03448,1.03395,1.03408,18073124.0
2008-05-27 09:44:00,1.03408,1.03427,1.03399,1.03399,16295016.0
2008-05-27 09:45:00,1.03414,1.03414,1.03387,1.03387,6582334.0
2008-05-27 09:46:00,1.03388,1.03388,1.03363,1.03374,25960987.0
2008-05-27 09:47:00,1.03371,1.03389,1.03366,1.03389,11064342.0
2008-05-27 09:48:00,1.03392,1.03403,1.03387,1.03403,17252682.0
2008-05-27 09:49:00,1.03421,1.0346,1.03421,1.03455,4318717.0
2008-05-27 09:50:00,1.03455,1.03461,1.03439,1.03449,6975391.0
2008-05-27 09:51:00,1.03463,1.03466,1.03459,1.03462,55269083.0
2008-05-27 09:52:00,1.03463,1.03481,1.03463,1.03477,3598209.0
2008-05-27 09:53:00,1.03457,1.03457,1.03427,1.03427,17981746.0
2008-05-27 09:54:00,1.03422,1.03428,1.03414,1.0342,9032920.0
2008-05-27 09:55:00,1.03412,1.03418,1.03402,1.03414,5437523.0
2008-05-27 09:56:00,1.03397,1.03417,1.0339,1.0339,4591842.0
2008-05-27 09:57:00,1.03382,1.03388,1.03379,1.03388,7909033.0
2008-05-27 09:58:00,1.03394,1.03423,1.03394,1.03423,9363331.0
2008-05-27 09:59:00,1.0343,1.03433,1.03426,1.03426,12848462.0
2008-05-27 10:00:00,1.03427,1.03427,1.03404,1.03406,76760356.0
2008-05-27 10:01:00,1.03396,1.03396,1.03364,1.03364,11111789.0
2008-05-27 10:02:00,1.0336,1.03362,1.03351,1.03351,45409635.0
2008-05-27 10:03:00,1.03359,1.03373,1.03265,1.03367,6242536.0
2008-05-27 10:04:00,1.03381,1.03389,1.03371,1.03381,27295334.0
2008-05-27 10:05:00,1.0338,1.03385,1.03374,1.03381,194130352.0
2008-05-27 10:06:00,1.03384,1.03384,1.03363,1.03375,24052193.0
2008-05-27 10:07:00,1.03369,1.0338,1.03367,1.0338,7569281.0
2008-05-27 10:08:00,1.03375,1.03375,1.03308,1.03308,30613212.0
2008-05-27 10:09:00,1.03305,1.03317,1.03304,1.03304,4764144.0
2008-05-27 10:10:00,1.03309,1.0334,1.0329,1.0334,1720589.0
2008-05-27 10:11:00,1.03333,1.03333,1.03313,1.03331,5169054.0
2008-05-27 10:12:00,1.03331,1.03347,1.03331,1.03347,36834359.0
2008-05-27 10:13:00,1.03344,1.03356,1.03336,1.03336,53329701.0
2008-05-27 10:14:00,1.03327,1.03333,1.03314,1.03333,17114130.0
2008-05-27 10:15:00,1.03337,1.03342,1.03334,1.03337,9377378.0
2008-05-27 10:16:00,1.03348,1.03365,1.03346,1.03365,27109843.0
2008-05-27 10:17:00,1.03369,1.03378,1.03366,1.03378,3503747.0
2008-05-27 10:18:00,1.03375,1.03392,1.03366,1.03392,4352977.0
2008-05-27 10:19:00,1.03389,1.03417,1.03377,1.03417,8158420.0
2008-05-27 10:20:00,1.03419,1.03432,1.03416,1.03432,3524862.0
2008-05-27 10:21:00,1.03434,1.03447,1.03434,1.03446,6443360.0
2008-05-27 10:22:00,1.03449,1.03468,1.03433,1.03468,14978926.0
2008-05-27 10:23:00,1.0347,1.03572,1.0347,1.03572,6803784.0
2008-05-27 10:24:00,1.03577,1.03591,1.03573,1.03591,8797798.0
2008-05-27 10:25:00,1.0359,1.03613,1.0359,1.03613,10215061.0
2008-05-27 10:26:00,1.03603,1.03634,1.03603,1.03616,27347988.0
2008-05-27 10:27:00,1.03624,1.0367,1.03624,1.0367,12352820.0
2008-05-27 10:28:00,1.03677,1.0369,1.03675,1.03681,12705306.0
2008-05-27 10:29:00,1.03672,1.03672,1.03657,1.03664,9839933.0
2008-05-27 10:30:00,1.03665,1.03667,1.03653,1.03667,54106467.0
2008-05-27 10:31:00,1.03667,1.03704,1.03667,1.03704,14428265.0
2008-05-27 10:32:00,1.03713,1.03729,1.03713,1.03721,4761609.0
2008-05-27 10:33:00,1.03717,1.03717,1.037,1.037,3026132.0
2008-05-27 10:34:00,1.03668,1.03706,1.03668,1.03706,5792204.0
2008-05-27 10:35:00,1.03706,1.03738,1.03705,1.03738,43759731.0
2008-05-27 10:36:00,1.03748,1.03764,1.03748,1.03764,10937309.0
2008-05-27 10:37:00,1.03763,1.03774,1.03763,1.0377,16455500.0
2008-05-27 10:38:00,1.0378,1.03793,1.03769,1.03793,4347566.0
2008-05-27 10:39:00,1.0379,1.03808,1.0379,1.03802,28100668.0
2008-05-27 10:40:00,1.03809,1.03823,1.03806,1.03818,11491539.0
2008-05-27 10:41:00,1.03828,1.0384,1.03821,1.03821,12279234.0
2008-05-27 10:42:00,1.03822,1.03822,1.0381,1.0381,114253107.0
2008-05-27 10:43:00,1.03811,1.03817,1.03781,1.03794,10699607.0
2008-05-27 10:44:00,1.03792,1.03792,1.03735,1.03735,20270102.0
2008-05-27 10:45:00,1.03746,1.03773,1.03746,1.03773,15616357.0
2008-05-27 10:46:00,1.03779,1.03796,1.03779,1.03796,17862677.0
2008-05-27 10:47:00,1.03797,1.03797,1.03767,1.03771,11483211.0
2008-05-27 10:48:00,1.03779,1.03785,1.03775,1.03775,20098081.0
2008-05-27 10:49:00,1.03789,1.03824,1.03789,1.03813,17978481.0
2008-05-27 10:50:00,1.03805,1.03809,1.03793,1.03801,23561195.0
2008-05-27 10:51:00,1.03802,1.03835,1.03718,1.03718,4702678.0
2008-05-27 10:52:00,1.03807,1.03807,1.03786,1.03786,5732191.0
2008-05-27 10:53:00,1.03777,1.03777,1.03743,1.03743,4501809.0
2008-05-27 10:54:00,1.03741,1.03749,1.03738,1.0374,13192068.0
2008-05-27 10:55:00,1.03753,1.03772,1.03753,1.03772,10235785.0
2008-05-27 10:56:00,1.03752,1.03777,1.03739,1.03739,4873828.0
2008-05-27 10:57:00,1.03739,1.03739,1.03722,1.03727,23959105.0
2008-05-27 10:58:00,1.03729,1.03731,1.03713,1.03713,4228735.0
2008-05-27 10:59:00,1.03707,1.03707,1.03676,1.03676,17858578.0
2008-05-27 11:00:00,1.03676,1.03698,1.03676,1.03691,35130480.0
2008-05-27 11:01:00,1.03691,1.0372,1.0369,1.0372,5382893.0
2008-05-27 11:02:00,1.03706,1.03706,1.0368,1.037,7938139.0
2008-05-27 11:03:00,1.03699,1.03713,1.0369,1.03713,11471002.0
2008-05-27 11:04:00,1.03716,1.03716,1.03685,1.03685,3186412.0
2008-05-27 11:05:00,1.03716,1.03731,1.03716,1.03729,17617210.0
2008-05-27 11:06:00,1.03728,1.03728,1.03722,1.03722,26868917.0
2008-05-27 11:07:00,1.03721,1.0373,1.03713,1.03713,13763711.0
2008-05-27 11:08:00,1.03699,1.03704,1.03684,1.03704,18621007.0
2008-05-27 11:09:00,1.0371,1.03713,1.03696,1.03696,2473059.0
2008-05-27 11:10:00,1.03692,1.03692,1.03659,1.03676,8704227.0
2008-05-27 11:11:00,1.03672,1.03672,1.03662,1.03671,8883604.0
2008-05-27 11:12:00,1.03687,1.03703,1.0368,1.03703,52305830.0
2008-05-27 11:13:00,1.03705,1.03729,1.03693,1.03729,41464255.0
2008-05-27 11:14:00,1.03735,1.03744,1.03725,1.03725,16455997.0
2008-05-27 11:15:00,1.03755,1.03794,1.03755,1.03794,3865465.0
2008-05-27 11:16:00,1.03796,1.03813,1.03789,1.03803,21497385.0
2008-05-27 11:17:00,1.03803,1.03804,1.03794,1.03794,4053203.0
2008-05-27 11:18:00,1.03786,1.0379,1.0378,1.03782,1705305.0
2008-05-27 11:19:00,1.03776,1.03779,1.03768,1.03768,20919494.0
2008-05-27 11:20:00,1.03771,1.03771,1.03758,1.03758,2065126.0
2008-05-27 11:21:00,1.03758,1.03767,1.03753,1.03767,49864736.0
2008-05-27 11:22:00,1.03768,1.03768,1.0375,1.0375,20493354.0
2008-05-27 11:23:00,1.03723,1.03748,1.03723,1.03733,3145744.0
2008-05-27 11:24:00,1.03731,1.03739,1.03731,1.03739,3390411.0
2008-05-27 11:25:00,1.03735,1.03751,1.03735,1.03751,30294710.0
2008-05-27 11:26:00,1.03754,1.03767,1.03753,1.03756,5214711.0
2008-05-27 11:27:00,1.03753,1.03753,1.03729,1.03729,24912279.0
2008-05-27 11:28:00,1.03728,1.03728,1.03713,1.03726,11617424.0
2008-05-27 11:29:00,1.03721,1.03721,1.03688,1.03707,1799930.0
2008-05-27 11:30:00,1.0371,1.0371,1.03692,1.03692,26690869.0
2008-05-27 11:31:00,1.03686,1.03692,1.03666,1.03666,4650761.0
2008-05-27 11:32:00,1.03666,1.03675,1.03661,1.03675,7586378.0
2008-05-27 11:33:00,1.03681,1.0369,1.0367,1.03683,46030595.0
2008-05-27 11:34:00,1.03681,1.03685,1.0367,1.03685,8634072.0
2008-05-27 11:35:00,1.03684,1.03686,1.03683,1.03685,8339065.0
2008-05-27 11:36:00,1.03692,1.03701,1.03689,1.037,5614561.0
2008-05-27 11:37:00,1.03695,1.03695,1.03675,1.03682,24285564.0
2008-05-27 11:38:00,1.03679,1.03682,1.03672,1.03677,9215935.0
2008-05-27 11:39:00,1.03671,1.03678,1.03655,1.03678,8670587.0
2008-05-27 11:40:00,1.0368,1.03684,1.03673,1.03677,33291890.0
2008-05-27 11:41:00,1.03668,1.03671,1.03664,1.03666,13748487.0
2008-05-27 11:42:00,1.03665,1.03666,1.03659,1.03663,86121286.0
2008-05-27 11:43:00,1.03668,1.03698,1.03668,1.03698,9253098.0
2008-05-27 11:44:00,1.03714,1.03747,1.03714,1.03747,23426360.0
2008-05-27 11:45:00,1.03749,1.03763,1.03745,1.03763,9338024.0
2008-05-27 11:46:00,1.03777,1.03777,1.03754,1.03754,9450934.0
2008-05-27 11:47:00,1.03751,1.0377,1.03751,1.0377,48021014.0
2008-05-27 11:48:00,1.03781,1.03803,1.03777,1.03803,7088039.0
2008-05-27 11:49:00,1.0381,1.03818,1.03776,1.03776,6601149.0
2008-05-27 11:50:00,1.03801,1.03801,1.03787,1.03789,3135216.0
2008-05-27 11:51:00,1.03788,1.03788,1.03758,1.03763,55830778.0
2008-05-27 11:52:00,1.03767,1.03767,1.03746,1.0375,19103170.0
2008-05-27 11:53:00,1.03734,1.03752,1.03728,1.03734,11665668.0
2008-05-27 11:54:00,1.03728,1.03728,1.03688,1.03688,8771811.0
2008-05-27 11:55:00,1.03693,1.03719,1.03693,1.03712,16812936.0
2008-05-27 11:56:00,1.03716,1.03724,1.03715,1.03722,3639986.0
2008-05-27 11:57:00,1.03725,1.03727,1.03718,1.03718,6289005.0
2008-05-27 11:58:00,1.03713,1.03722,1.03704,1.03722,7813544.0
2008-05-27 11:59:00,1.03732,1.03755,1.03724,1.03755,5248369.0
2008-05-27 12:00:00,1.03756,1.03772,1.03755,1.03755,6697180.0
2008-05-27 12:01:00,1.03745,1.03751,1.03741,1.03747,4189592.0
2008-05-27 12:02:00,1.03752,1.03762,1.03752,1.03753,5895679.0
2008-05-27 12:03:00,1.03761,1.03769,1.03757,1.03769,6096972.0
2008-05-27 12:04:00,1.03778,1.03784,1.03777,1.03784,16952435.0
2008-05-27 12:05:00,1.0379,1.03825,1.0379,1.03825,5105485.0
2008-05-27 12:06:00,1.03829,1.03835,1.03821,1.03831,23007276.0
2008-05-27 12:07:00,1.03827,1.0383,1.03807,1.03807,3736840.0
2008-05-27 12:08:00,1.03801,1.03801,1.03791,1.03791,5873834.0
2008-05-27 12:09:00,1.0378,1.0378,1.03745,1.03753,35800542.0
2008-05-27 12:10:00,1.03752,1.03768,1.03752,1.03759,9859791.0
2008-05-27 12:11:00,1.03753,1.03763,1.03753,1.03763,9449739.0
2008-05-27 12:12:00,1.03755,1.03755,1.03708,1.03708,2779352.0
2008-05-27 12:13:00,1.03724,1.03728,1.03705,1.03728,8058030.0
2008-05-27 12:14:00,1.0373,1.03742,1.03728,1.03742,10247528.0
2008-05-27 12:15:00,1.03736,1.03747,1.03736,1.0374,7240704.0
2008-05-27 12:16:00,1.03745,1.03745,1.03722,1.0373,34780679.0
2008-05-27 12:17:00,1.03727,1.03727,1.03704,1.03717,6003134.0
2008-05-27 12:18:00,1.03731,1.03748,1.03731,1.03748,47941649.0
2008-05-27 12:19:00,1.03752,1.03819,1.03745,1.03819,15271260.0
2008-05-27 12:20:00,1.0382,1.03821,1.03789,1.03805,27660752.0
2008-05-27 12:21:00,1.03799,1.03799,1.03783,1.03792,8907736.0
2008-05-27 12:22:00,1.03798,1.03811,1.03792,1.03792,3673984.0
2008-05-27 12:23:00,1.0378,1.0378,1.03752,1.03767,7049833.0
2008-05-27 12:24:00,1.03763,1.03764,1.03738,1.03738,5753934.0
2008-05-27 12:25:00,1.03742,1.03754,1.03722,1.03734,16402141.0
2008-05-27 12:26:00,1.03717,1.03724,1.03703,1.0371,25411095.0
2008-05-27 12:27:00,1.03711,1.03715,1.03709,1.03712,4041065.0
2008-05-27 12:28:00,1.037,1.03708,1.0368,1.03708,5281365.0
2008-05-27 12:29:00,1.03717,1.03731,1.03717,1.03731,10408840.0
2008-05-27 12:30:00,1.03733,1.03748,1.03728,1.03748,39221928.0
2008-05-27 12:31:00,1.03757,1.0376,1.0375,1.0375,9633609.0
2008-05-27 12:32:00,1.03756,1.03769,1.03756,1.03769,12938756.0
2008-05-27 12:33:00,1.03763,1.03763,1.03748,1.03748,32763654.0
2008-05-27 12:34:00,1.03747,1.03752,1.03747,1.03751,14854022.0
2008-05-27 12:35:00,1.03743,1.03743,1.03711,1.03711,27475170.0
2008-05-27 12:36:00,1.03737,1.03748,1.03734,1.03748,2122201.0
2008-05-27 12:37:00,1.03751,1.03751,1.03729,1.03729,28396303.0
2008-05-27 12:38:00,1.03719,1.03721,1.03707,1.03712,1534632.0
2008-05-27 12:39:00,1.03703,1.03711,1.03699,1.03699,19998470.0
2008-05-27 12:40:00,1.0369,1.03692,1.03687,1.0369,11281652.0
2008-05-27 12:41:00,1.03684,1.03689,1.03678,1.03678,13380882.0
2008-05-27 12:42:00,1.03677,1.03681,1.03677,1.03681,2301066.0
2008-05-27 12:43:00,1.03679,1.03679,1.03644,1.03644,1503758.0
2008-05-27 12:44:00,1.0365,1.03672,1.0365,1.0367,7645180.0
2008-05-27 12:45:00,1.03672,1.03672,1.03658,1.03672,8852260.0
2008-05-27 12:46:00,1.03672,1.03672,1.03665,1.03668,11885399.0
2008-05-27 12:47:00,1.03677,1.03677,1.03657,1.03661,4439262.0
2008-05-27 12:48:00,1.03669,1.03675,1.03667,1.03674,4665150.0
2008-05-27 12:49:00,1.0367,1.0367,1.03631,1.03631,9042088.0
2008-05-27 12:50:00,1.03633,1.03644,1.03624,1.0363,4316633.0
2008-05-27 12:51:00,1.03636,1.03636,1.03602,1.03631,4429828.0
2008-05-27 12:52:00,1.03633,1.03642,1.03631,1.03634,6749927.0
2008-05-27 12:53:00,1.03628,1.03628,1.03615,1.03615,2839798.0
2008-05-27 12:54:00,1.03594,1.03596,1.03568,1.03577,9068218.0
2008-05-27 12:55:00,1.03579,1.03583,1.03552,1.03581,8407009.0
2008-05-27 12:56:00,1.03587,1.03604,1.03577,1.03577,3245287.0
2008-05-27 12:57:00,1.03595,1.03602,1.03554,1.03602,5061136.0
2008-05-27 12:58:00,1.03586,1.03609,1.03586,1.03592,9864904.0
2008-05-27 12:59:00,1.03585,1.03585,1.03537,1.03545,27361689.0
2008-05-27 13:00:00,1.03545,1.03546,1.03505,1.03517,20041690.0
2008-05-27 13:01:00,1.03545,1.03556,1.03545,1.03545,7383999.0
2008-05-27 13:02:00,1.03549,1.03553,1.03546,1.03553,38370840.0
2008-05-27 13:03:00,1.03554,1.0356,1.03545,1.03545,12520521.0
2008-05-27 13:04:00,1.03536,1.03553,1.0353,1.03553,8083688.0
2008-05-27 13:05:00,1.03559,1.03581,1.03547,1.03581,5132264.0
2008-05-27 13:06:00,1.03588,1.0359,1.03582,1.03582,10642309.0
2008-05-27 13:07:00,1.03571,1.03571,1.03542,1.03549,4859443.0
2008-05-27 13:08:00,1.03545,1.03545,1.03531,1.03544,14882952.0
2008-05-27 13:09:00,1.03553,1.0357,1.03527,1.0357,1724942.0
2008-05-27 13:10:00,1.03559,1.03559,1.03535,1.03538,7120919.0
2008-05-27 13:11:00,1.03533,1.03535,1.03511,1.03533,35230403.0
2008-05-27 13:12:00,1.03532,1.03532,1.03522,1.03525,12595959.0
2008-05-27 13:13:00,1.0353,1.0353,1.0352,1.03525,2690747.0
2008-05-27 13:14:00,1.03537,1.03551,1.03537,1.03551,5467086.0
2008-05-27 13:15:00,1.03558,1.03565,1.03554,1.03565,13510181.0
2008-05-27 13:16:00,1.03556,1.03585,1.03556,1.03585,9031269.0
2008-05-27 13:17:00,1.03579,1.03606,1.03579,1.03606,9729153.0
2008-05-27 13:18:00,1.03603,1.03622,1.03603,1.03622,12206369.0
2008-05-27 13:19:00,1.03624,1.03633,1.03609,1.03609,5948642.0
2008-05-27 13:20:00,1.03601,1.03601,1.0358,1.0358,3614656.0
2008-05-27 13:21:00,1.03576,1.03577,1.03558,1.03558,17882715.0
2008-05-27 13:22:00,1.03554,1.03554,1.03517,1.03553,44193789.0
2008-05-27 13:23:00,1.03569,1.03586,1.03569,1.03578,22796097.0
2008-05-27 13:24:00,1.03581,1.03593,1.0358,1.03592,10051075.0
2008-05-27 13:25:00,1.03592,1.03613,1.03577,1.03613,3732971.0
2008-05-27 13:26:00,1.03614,1.03614,1.03574,1.03597,5851869.0
2008-05-27 13:27:00,1.03595,1.03608,1.03595,1.03603,22476830.0
2008-05-27 13:28:00,1.03598,1.03598,1.03587,1.03587,4927392.0
2008-05-27 13:29:00,1.03584,1.03585,1.03559,1.03566,4131213.0
2008-05-27 13:30:00,1.0356,1.03572,1.0356,1.03572,19514549.0
2008-05-27 13:31:00,1.03579,1.03601,1.03577,1.03601,3089869.0
2008-05-27 13:32:00,1.0361,1.03629,1.0361,1.0362,20736683.0
2008-05-27 13:33:00,1.03613,1.03613,1.03586,1.03586,8368307.0
2008-05-27 13:34:00,1.03579,1.03597,1.03574,1.03597,6906120.0
2008-05-27 13:35:00,1.03596,1.0361,1.03596,1.03607,16652333.0
2008-05-27 13:36:00,1.03614,1.0362,1.03597,1.0362,9364851.0
2008-05-27 13:37:00,1.03628,1.03646,1.03619,1.03646,20067301.0
2008-05-27 13:38:00,1.03643,1.03649,1.03601,1.03601,3417060.0
2008-05-27 13:39:00,1.03645,1.03656,1.03644,1.03656,6313592.0
2008-05-27 13:40:00,1.0366,1.0366,1.0361,1.03633,5756433.0
2008-05-27 13:41:00,1.03623,1.03624,1.0361,1.0361,5798510.0
2008-05-27 13:42:00,1.03604,1.03606,1.03594,1.03604,2168042.0
2008-05-27 13:43:00,1.03606,1.03613,1.03602,1.03604,3661894.0
2008-05-27 13:44:00,1.03609,1.03621,1.03593,1.03621,21425011.0
2008-05-27 13:45:00,1.03626,1.03638,1.03622,1.03638,5953457.0
2008-05-27 13:46:00,1.03625,1.0366,1.03625,1.03659,17689769.0
2008-05-27 13:47:00,1.03662,1.03676,1.03662,1.03676,3638352.0
2008-05-27 13:48:00,1.03677,1.03694,1.03677,1.03693,9621591.0
2008-05-27 13:49:00,1.03698,1.03709,1.03682,1.03709,9696546.0
2008-05-27 13:50:00,1.03724,1.03724,1.03705,1.03713,65704589.0
2008-05-27 13:51:00,1.03708,1.03715,1.03708,1.0371,28459352.0
2008-05-27 13:52:00,1.03707,1.03713,1.03687,1.03702,22607329.0
2008-05-27 13:53:00,1.03699,1.03709,1.03697,1.03702,4060158.0
2008-05-27 13:54:00,1.03701,1.03706,1.03691,1.03691,48749897.0
2008-05-27 13:55:00,1.03687,1.03687,1.03596,1.03631,7940466.0
2008-05-27 13:56:00,1.03633,1.03649,1.03624,1.03624,12032331.0
2008-05-27 13:57:00,1.03624,1.03656,1.03624,1.03656,16920863.0
2008-05-27 13:58:00,1.0365,1.0365,1.03628,1.03628,20611383.0
2008-05-27 13:59:00,1.03623,1.03632,1.03611,1.03632,5126639.0
2008-05-27 14:00:00,1.03639,1.03652,1.03639,1.03647,48731219.0
2008-05-27 14:01:00,1.03655,1.03663,1.0365,1.0365,45509704.0
2008-05-27 14:02:00,1.03655,1.0366,1.03653,1.03659,23580736.0
2008-05-27 14:03:00,1.03662,1.03672,1.03653,1.03653,25152071.0
2008-05-27 14:04:00,1.0363,1.03639,1.03617,1.03639,8184293.0
2008-05-27 14:05:00,1.03647,1.03656,1.03644,1.03646,12309460.0
2008-05-27 14:06:00,1.03658,1.0368,1.03658,1.0368,11876625.0
2008-05-27 14:07:00,1.03691,1.03714,1.03691,1.03714,6531066.0
2008-05-27 14:08:00,1.03722,1.0373,1.03711,1.03715,25168331.0
2008-05-27 14:09:00,1.03715,1.03715,1.03688,1.03707,3193442.0
2008-05-27 14:10:00,1.03719,1.03738,1.03719,1.03738,10214646.0
2008-05-27 14:11:00,1.03742,1.03759,1.03742,1.03756,29560771.0
2008-05-27 14:12:00,1.0376,1.03779,1.03757,1.03779,1169059.0
2008-05-27 14:13:00,1.03776,1.03795,1.03753,1.03781,11892408.0
2008-05-27 14:14:00,1.03768,1.03768,1.03752,1.03754,10873497.0
2008-05-27 14:15:00,1.03751,1.03775,1.03751,1.03773,14616057.0
2008-05-27 14:16:00,1.03755,1.03786,1.03755,1.03786,10693262.0
2008-05-27 14:17:00,1.0378,1.03784,1.03767,1.03767,11759753.0
2008-05-27 14:18:00,1.03772,1.03774,1.0376,1.03768,11790205.0
2008-05-27 14:19:00,1.03778,1.03798,1.03778,1.03798,6949208.0
2008-05-27 14:20:00,1.03804,1.03824,1.03804,1.03821,9767184.0
2008-05-27 14:21:00,1.03835,1.03858,1.03835,1.03858,17187679.0
2008-05-27 14:22:00,1.03862,1.03877,1.03849,1.03862,3991738.0
2008-05-27 14:23:00,1.03862,1.0388,1.03862,1.0388,3719731.0
2008-05-27 14:24:00,1.03886,1.03903,1.03875,1.03903,27496619.0
2008-05-27 14:25:00,1.039,1.039,1.03879,1.03881,9501110.0
2008-05-27 14:26:00,1.03879,1.03886,1.03867,1.03886,2540860.0
2008-05-27 14:27:00,1.03881,1.03881,1.03858,1.03867,19134344.0
2008-05-27 14:28:00,1.03871,1.03875,1.03867,1.03867,8259438.0
2008-05-27 14:29:00,1.03878,1.03881,1.03869,1.03871,9136108.0
2008-05-27 14:30:00,1.03875,1.03886,1.03874,1.0388,14877085.0
2008-05-27 14:31:00,1.03881,1.03887,1.03852,1.03887,1951255.0
2008-05-27 14:32:00,1.03888,1.03894,1.03882,1.03891,31330548.0
2008-05-27 14:33:00,1.03877,1.03882,1.03875,1.03875,10953396.0
2008-05-27 14:34:00,1.0387,1.0387,1.03856,1.03859,10178860.0
2008-05-27 14:35:00,1.03852,1.03866,1.03849,1.03866,6862019.0
2008-05-27 14:36:00,1.03871,1.03877,1.03864,1.03864,12782425.0
2008-05-27 14:37:00,1.0386,1.03876,1.0386,1.03876,5031396.0
2008-05-27 14:38:00,1.03877,1.03882,1.03877,1.03882,2278022.0
2008-05-27 14:39:00,1.03882,1.03882,1.03874,1.0388,3785039.0
2008-05-27 14:40:00,1.03883,1.03912,1.03882,1.03912,4956536.0
2008-05-27 14:41:00,1.03914,1.03925,1.03896,1.03925,12193601.0
2008-05-27 14:42:00,1.03925,1.03955,1.03925,1.03955,30387190.0
2008-05-27 14:43:00,1.03959,1.03965,1.03935,1.03935,7046113.0
2008-05-27 14:44:00,1.03931,1.03931,1.03908,1.03911,18773670.0
2008-05-27 14:45:00,1.0389,1.03929,1.0389,1.0392,18399622.0
2008-05-27 14:46:00,1.03901,1.0395,1.03901,1.0395,11618597.0
2008-05-27 14:47:00,1.03948,1.03948,1.03935,1.03938,1516997.0
2008-05-27 14:48:00,1.03935,1.03935,1.03918,1.03929,4518349.0
2008-05-27 14:49:00,1.03917,1.03961,1.03917,1.03933,7572214.0
2008-05-27 14:50:00,1.03947,1.03952,1.03937,1.03942,9391558.0
2008-05-27 14:51:00,1.03952,1.03955,1.03946,1.03949,10998524.0
2008-05-27 14:52:00,1.03959,1.03968,1.03939,1.0395,4230846.0
2008-05-27 14:53:00,1.03945,1.03945,1.03906,1.03906,10922542.0
2008-05-27 14:54:00,1.03902,1.03902,1.03879,1.03879,7421340.0
2008-05-27 14:55:00,1.03885,1.03885,1.03858,1.03864,1973303.0
2008-05-27 14:56:00,1.03859,1.03861,1.03851,1.03851,9748661.0
2008-05-27 14:57:00,1.03846,1.03867,1.0384,1.03867,28459883.0
2008-05-27 14:58:00,1.03863,1.03878,1.03863,1.03878,20225442.0
2008-05-27 14:59:00,1.03877,1.03877,1.03851,1.03851,5005648.0
2008-05-27 15:00:00,1.03841,1.03841,1.03807,1.03816,11018836.0
2008-05-27 15:01:00,1.03813,1.03833,1.03813,1.03833,40416492.0
2008-05-27 15:02:00,1.03835,1.03845,1.03815,1.03824,13578787.0
2008-05-27 15:03:00,1.03844,1.03867,1.03844,1.03867,14118359.0
2008-05-27 15:04:00,1.03869,1.03879,1.03867,1.03876,2697441.0
2008-05-27 15:05:00,1.03882,1.03895,1.03864,1.03895,10398702.0
2008-05-27 15:06:00,1.03894,1.03912,1.03893,1.03912,4161139.0
2008-05-27 15:07:00,1.03906,1.03906,1.03863,1.03863,14194655.0
2008-05-27 15:08:00,1.03852,1.03852,1.0383,1.03832,9967084.0
2008-05-27 15:09:00,1.03835,1.03835,1.03807,1.03807,11012278.0
2008-05-27 15:10:00,1.038,1.03811,1.03789,1.03789,20240177.0
2008-05-27 15:11:00,1.03795,1.03795,1.03731,1.03782,9443561.0
2008-05-27 15:12:00,1.03784,1.03802,1.03784,1.03802,15635553.0
2008-05-27 15:13:00,1.03808,1.03808,1.03784,1.03788,7507175.0
2008-05-27 15:14:00,1.03781,1.03792,1.03766,1.03766,16941808.0
2008-05-27 15:15:00,1.03757,1.03757,1.03734,1.03735,24020436.0
2008-05-27 15:16:00,1.03718,1.03755,1.03718,1.03755,5130075.0
2008-05-27 15:17:00,1.03755,1.03767,1.03753,1.03767,5723971.0
2008-05-27 15:18:00,1.03774,1.03782,1.03773,1.03776,2159013.0
2008-05-27 15:19:00,1.03783,1.03808,1.03783,1.03789,14879718.0
2008-05-27 15:20:00,1.03797,1.03799,1.03784,1.03795,28785136.0
2008-05-27 15:21:00,1.03795,1.03795,1.03769,1.03775,16615211.0
2008-05-27 15:22:00,1.03776,1.03789,1.03776,1.0378,13019132.0
2008-05-27 15:23:00,1.03776,1.03785,1.0377,1.03785,7419635.0
2008-05-27 15:24:00,1.03796,1.03818,1.03796,1.03818,4777875.0
2008-05-27 15:25:00,1.03821,1.03844,1.03821,1.03844,17606551.0
2008-05-27 15:26:00,1.0385,1.03899,1.0385,1.03893,14540112.0
2008-05-27 15:27:00,1.03891,1.03891,1.03872,1.03878,3926953.0
2008-05-27 15:28:00,1.03868,1.03868,1.03854,1.03859,8333863.0
2008-05-27 15:29:00,1.03856,1.03856,1.03836,1.03843,3672547.0
2008-05-27 15:30:00,1.03844,1.0385,1.03821,1.03821,15884886.0
2008-05-27 15:31:00,1.03816,1.0382,1.03815,1.03819,5160914.0
2008-05-27 15:32:00,1.03815,1.03822,1.03815,1.0382,5841063.0
2008-05-27 15:33:00,1.03815,1.03818,1.03804,1.03817,3989904.0
2008-05-27 15:34:00,1.03802,1.03803,1.03783,1.03785,16026952.0
2008-05-27 15:35:00,1.0379,1.03799,1.03789,1.03799,4740700.0
2008-05-27 15:36:00,1.03804,1.03815,1.03801,1.03815,6183647.0
2008-05-27 15:37:00,1.03818,1.03832,1.03803,1.03832,7639575.0
2008-05-27 15:38:00,1.03831,1.03849,1.03831,1.03846,7260078.0
2008-05-27 15:39:00,1.0384,1.0384,1.03825,1.03834,5500047.0
2008-05-27 15:40:00,1.03821,1.03823,1.03813,1.03823,28708333.0
2008-05-27 15:41:00,1.03823,1.03829,1.03813,1.03816,2836375.0
2008-05-27 15:42:00,1.03822,1.03822,1.03812,1.03813,14218839.0
2008-05-27 15:43:00,1.03807,1.03823,1.03802,1.03802,25143652.0
2008-05-27 15:44:00,1.03793,1.038,1.03781,1.038,4830034.0
2008-05-27 15:45:00,1.0381,1.03824,1.03807,1.03807,4994087.0
2008-05-27 15:46:00,1.03802,1.03804,1.03788,1.03788,9901357.0
2008-05-27 15:47:00,1.03755,1.03787,1.03755,1.03787,5860695.0
2008-05-27 15:48:00,1.0379,1.0379,1.03744,1.03744,2221594.0
2008-05-27 15:49:00,1.03739,1.03739,1.03718,1.03718,10285561.0
2008-05-27 15:50:00,1.03721,1.03725,1.03715,1.03725,89166786.0
2008-05-27 15:51:00,1.03723,1.0374,1.037,1.0372,56265934.0
2008-05-27 15:52:00,1.03719,1.03732,1.037,1.03722,1968372.0
2008-05-27 15:53:00,1.03719,1.03722,1.03708,1.03719,16807561.0
2008-05-27 15:54:00,1.03713,1.03713,1.03695,1.03698,29269477.0
2008-05-27 15:55:00,1.0371,1.03735,1.0371,1.03733,22014225.0
2008-05-27 15:56:00,1.03748,1.0378,1.03742,1.0378,7604992.0
2008-05-27 15:57:00,1.03779,1.03807,1.03779,1.03796,4763560.0
2008-05-27 15:58:00,1.03794,1.03794,1.03685,1.03767,39230794.0
2008-05-27 15:59:00,1.03755,1.03755,1.03735,1.03751,10760411.0
2008-05-27 16:00:00,1.03738,1.03742,1.03706,1.03706,2861681.0
2008-05-27 16:01:00,1.0371,1.03713,1.03688,1.03713,6160589.0
2008-05-27 16:02:00,1.03715,1.03727,1.03621,1.03724,24073454.0
2008-05-27 16:03:00,1.03731,1.03803,1.0373,1.03803,49592128.0
2008-05-27 16:04:00,1.03802,1.03816,1.03802,1.03811,13128064.0
2008-05-27 16:05:00,1.03818,1.03834,1.03797,1.03834,5568927.0
2008-05-27 16:06:00,1.03837,1.03846,1.03837,1.03846,21635517.0
2008-05-27 16:07:00,1.03851,1.03861,1.03833,1.0386,10151861.0
2008-05-27 16:08:00,1.03862,1.03879,1.03862,1.03879,4759922.0
2008-05-27 16:09:00,1.03879,1.03894,1.03872,1.03872,29112737.0
2008-05-27 16:10:00,1.03867,1.03867,1.03826,1.03832,13475099.0
2008-05-27 16:11:00,1.03827,1.03827,1.03811,1.03811,5501776.0
2008-05-27 16:12:00,1.03809,1.0381,1.03796,1.03799,18779010.0
2008-05-27 16:13:00,1.0379,1.03794,1.03774,1.03774,3568753.0
2008-05-27 16:14:00,1.03777,1.03777,1.03759,1.03765,3351928.0
2008-05-27 16:15:00,1.03761,1.03761,1.03745,1.03745,5091656.0
2008-05-27 16:16:00,1.03741,1.03741,1.03711,1.03711,24259796.0
2008-05-27 16:17:00,1.03712,1.03714,1.03696,1.03696,500468.0
2008-05-27 16:18:00,1.03691,1.03691,1.03652,1.03652,3529875.0
2008-05-27 16:19:00,1.03675,1.03692,1.03674,1.03674,8481900.0
2008-05-27 16:20:00,1.0367,1.03681,1.03666,1.03666,74819495.0
2008-05-27 16:21:00,1.03664,1.03665,1.03657,1.03664,6489722.0
2008-05-27 16:22:00,1.03657,1.03657,1.03629,1.03638,18491392.0
2008-05-27 16:23:00,1.03645,1.03645,1.03617,1.03638,4691627.0
2008-05-27 16:24:00,1.03625,1.03625,1.03594,1.03594,2186662.0
2008-05-27 16:25:00,1.03577,1.0358,1.03556,1.03561,8871666.0
2008-05-27 16:26:00,1.03559,1.03559,1.03543,1.03544,10621407.0
2008-05-27 16:27:00,1.03542,1.03542,1.03502,1.03522,3726808.0
2008-05-27 16:28:00,1.03514,1.03514,1.03491,1.03491,8049516.0
2008-05-27 16:29:00,1.03488,1.03502,1.03486,1.03502,7623717.0
2008-05-27 16:30:00,1.03507,1.0354,1.03507,1.0354,11306728.0
2008-05-27 16:31:00,1.03548,1.03557,1.03546,1.03557,13000693.0
2008-05-27 16:32:00,1.03567,1.03587,1.03564,1.03587,12968890.0
2008-05-27 16:33:00,1.03589,1.03602,1.03575,1.03585,16254261.0
2008-05-27 16:34:00,1.03592,1.03604,1.03588,1.03604,3866410.0
2008-05-27 16:35:00,1.03589,1.03589,1.0354,1.0354,5463938.0
2008-05-27 16:36:00,1.03563,1.03563,1.03546,1.03546,16811223.0
2008-05-27 16:37:00,1.03546,1.03558,1.0354,1.0354,24308168.0
2008-05-27 16:38:00,1.03548,1.03555,1.03546,1.03546,24653619.0
2008-05-27 16:39:00,1.03537,1.03537,1.03508,1.03508,12227829.0
2008-05-27 16:40:00,1.03509,1.03525,1.03498,1.03498,22548637.0
2008-05-27 16:41:00,1.0352,1.03542,1.0352,1.03537,14272697.0
2008-05-27 16:42:00,1.03535,1.03535,1.03524,1.03529,1997700.0
2008-05-27 16:43:00,1.03533,1.03541,1.03473,1.03538,7375142.0
2008-05-27 16:44:00,1.03546,1.03579,1.03546,1.03569,9834229.0
2008-05-27 16:45:00,1.03576,1.0359,1.03561,1.03561,7883879.0
2008-05-27 16:46:00,1.0358,1.0358,1.03567,1.03579,31230671.0
2008-05-27 16:47:00,1.03587,1.03602,1.03579,1.03583,8376002.0
2008-05-27 16:48:00,1.03593,1.03607,1.03589,1.03606,4975001.0
2008-05-27 16:49:00,1.03609,1.03638,1.03601,1.03638,11303159.0
2008-05-27 16:50:00,1.03636,1.03636,1.03612,1.03612,5547179.0
2008-05-27 16:51:00,1.03601,1.03609,1.03591,1.03607,24554805.0
2008-05-27 16:52:00,1.03602,1.03605,1.03596,1.03596,5890799.0
2008-05-27 16:53:00,1.03601,1.03601,1.03499,1.03583,12545372.0
2008-05-27 16:54:00,1.03596,1.0361,1.03582,1.03605,18325994.0
2008-05-27 16:55:00,1.03605,1.03608,1.036,1.036,30689987.0
2008-05-27 16:56:00,1.03604,1.03618,1.03604,1.03618,12908663.0
2008-05-27 16:57:00,1.03616,1.03616,1.03566,1.03579,14751764.0
2008-05-27 16:58:00,1.03565,1.03575,1.0356,1.0356,6388945.0
2008-05-27 16:59:00,1.03537,1.03537,1.035,1.035,1945663.0
2008-05-27 17:00:00,1.03492,1.03512,1.03492,1.03505,32993720.0
2008-05-27 17:01:00,1.03517,1.03531,1.03517,1.03531,4374201.0
2008-05-27 17:02:00,1.03531,1.03549,1.03531,1.03548,44726669.0
2008-05-27 17:03:00,1.03557,1.03563,1.03547,1.03547,13911230.0
2008-05-27 17:04:00,1.03549,1.0355,1.03485,1.03541,13024338.0
2008-05-27 17:05:00,1.03536,1.03544,1.03536,1.03544,2249133.0
2008-05-27 17:06:00,1.03547,1.03557,1.03547,1.03552,1734990.0
2008-05-27 17:07:00,1.03541,1.03541,1.0351,1.0351,15020942.0
2008-05-27 17:08:00,1.03502,1.03524,1.03502,1.03524,38792833.0
2008-05-27 17:09:00,1.03524,1.03529,1.03516,1.03526,4126856.0
2008-05-27 17:10:00,1.03526,1.03526,1.03509,1.03509,3677036.0
2008-05-27 17:11:00,1.03502,1.03505,1.03492,1.03493,10580070.0
2008-05-27 17:12:00,1.03494,1.03499,1.03479,1.03499,11873536.0
2008-05-27 17:13:00,1.035,1.03548,1.035,1.03547,13170920.0
2008-05-27 17:14:00,1.03546,1.03566,1.03546,1.0356,10325055.0
2008-05-27 17:15:00,1.03552,1.03558,1.03544,1.03551,6559182.0
2008-05-27 17:16:00,1.03548,1.03554,1.03537,1.03537,9940602.0
2008-05-27 17:17:00,1.03517,1.03522,1.03513,1.03514,20296440.0
2008-05-27 17:18:00,1.03513,1.03528,1.03513,1.03528,2990454.0
2008-05-27 17:19:00,1.03545,1.03574,1.03545,1.03559,12100110.0
2008-05-27 17:20:00,1.0355,1.03564,1.03536,1.03564,6812961.0
2008-05-27 17:21:00,1.03568,1.03568,1.03535,1.03545,15290987.0
2008-05-27 17:22:00,1.03531,1.03542,1.03526,1.03542,11615958.0
2008-05-27 17:23:00,1.03545,1.03565,1.0354,1.03562,9726502.0
2008-05-27 17:24:00,1.03572,1.03594,1.03572,1.03576,24799320.0
2008-05-27 17:25:00,1.03574,1.03574,1.03545,1.03545,5759576.0
2008-05-27 17:26:00,1.03555,1.03563,1.03542,1.0356,4016073.0
2008-05-27 17:27:00,1.03572,1.03592,1.03568,1.03576,36950949.0
2008-05-27 17:28:00,1.03588,1.03614,1.03588,1.03614,10176561.0
2008-05-27 17:29:00,1.03602,1.03602,1.03579,1.03588,9110959.0
2008-05-27 17:30:00,1.03589,1.03589,1.03555,1.03555,7329017.0
2008-05-27 17:31:00,1.03545,1.03548,1.03509,1.03509,19131492.0
2008-05-27 17:32:00,1.0351,1.03543,1.0351,1.03514,20342849.0
2008-05-27 17:33:00,1.03512,1.03512,1.03489,1.03489,3858075.0
2008-05-27 17:34:00,1.03489,1.03502,1.03489,1.03496,3567365.0
2008-05-27 17:35:00,1.03497,1.03515,1.03497,1.03503,5673762.0
2008-05-27 17:36:00,1.03501,1.03501,1.03452,1.03452,13308638.0
2008-05-27 17:37:00,1.03467,1.03506,1.03467,1.03501,6627223.0
2008-05-27 17:38:00,1.03499,1.03505,1.03475,1.03475,5433804.0
2008-05-27 17:39:00,1.03469,1.03469,1.03446,1.03447,8313201.0
2008-05-27 17:40:00,1.03437,1.0345,1.03402,1.0345,23960480.0
2008-05-27 17:41:00,1.03454,1.03454,1.03438,1.03438,7581598.0
2008-05-27 17:42:00,1.03433,1.03461,1.03426,1.03444,16920830.0
2008-05-27 17:43:00,1.03443,1.03478,1.03443,1.03478,26043856.0
2008-05-27 17:44:00,1.03481,1.03496,1.03476,1.03496,35593100.0
2008-05-27 17:45:00,1.03501,1.03508,1.03495,1.03495,14055270.0
2008-05-27 17:46:00,1.03489,1.03499,1.03488,1.03488,12778695.0
2008-05-27 17:47:00,1.03505,1.03512,1.03498,1.03512,3751231.0
2008-05-27 17:48:00,1.03521,1.03537,1.03521,1.03537,15394603.0
2008-05-27 17:49:00,1.03544,1.03583,1.03544,1.03583,3295653.0
2008-05-27 17:50:00,1.03587,1.0359,1.03577,1.0358,34106561.0
2008-05-27 17:51:00,1.03583,1.03583,1.03544,1.03546,3364192.0
2008-05-27 17:52:00,1.03557,1.03589,1.03557,1.03589,6422068.0
2008-05-27 17:53:00,1.03589,1.03589,1.03573,1.03573,18156602.0
2008-05-27 17:54:00,1.0357,1.0357,1.03558,1.03558,10661201.0
2008-05-27 17:55:00,1.03564,1.03571,1.03546,1.03571,8746872.0
2008-05-27 17:56:00,1.03574,1.03578,1.03569,1.03578,29814974.0
2008-05-27 17:57:00,1.03569,1.03587,1.03569,1.0358,8568304.0
2008-05-27 17:58:00,1.03565,1.03565,1.03535,1.03535,8013356.0
2008-05-27 17:59:00,1.03527,1.03527,1.03505,1.03505,31536012.0
2008-05-27 18:00:00,1.03501,1.03512,1.03501,1.03509,5471255.0
2008-05-27 18:01:00,1.03514,1.03514,1.03494,1.03497,5846538.0
2008-05-27 18:02:00,1.03491,1.03491,1.03466,1.0347,5663744.0
2008-05-27 18:03:00,1.0347,1.03471,1.03463,1.03465,11968577.0
2008-05-27 18:04:00,1.03471,1.03492,1.03471,1.03487,9620738.0
2008-05-27 18:05:00,1.03491,1.03498,1.03483,1.03483,14539751.0
2008-05-27 18:06:00,1.03487,1.03511,1.03481,1.03511,3274334.0
2008-05-27 18:07:00,1.0351,1.03521,1.0351,1.03521,4921603.0
2008-05-27 18:08:00,1.03514,1.03521,1.03513,1.03521,14913172.0
2008-05-27 18:09:00,1.03533,1.03555,1.03533,1.03555,21305125.0
2008-05-27 18:10:00,1.03553,1.03554,1.03539,1.03544,8198018.0
2008-05-27 18:11:00,1.03545,1.03555,1.03534,1.0355,4042745.0
2008-05-27 18:12:00,1.03553,1.03557,1.03546,1.03547,7951553.0
2008-05-27 18:13:00,1.03538,1.03548,1.03536,1.03548,10039482.0
2008-05-27 18:14:00,1.03544,1.03544,1.03515,1.03515,9060047.0
2008-05-27 18:15:00,1.03517,1.0352,1.03515,1.03515,8591862.0
2008-05-27 18:16:00,1.03522,1.03541,1.03517,1.03539,14836890.0
2008-05-27 18:17:00,1.0347,1.03538,1.0347,1.03538,8129230.0
2008-05-27 18:18:00,1.03543,1.03548,1.03514,1.03538,13769250.0
2008-05-27 18:19:00,1.03541,1.03562,1.03541,1.03562,13321492.0
2008-05-27 18:20:00,1.03562,1.03566,1.03551,1.03551,18523955.0
2008-05-27 18:21:00,1.0355,1.03557,1.03544,1.03554,8346258.0
2008-05-27 18:22:00,1.03549,1.03557,1.03549,1.03555,10562429.0
2008-05-27 18:23:00,1.03559,1.03572,1.03557,1.03567,5991850.0
2008-05-27 18:24:00,1.03567,1.03578,1.03543,1.03573,2963100.0
2008-05-27 18:25:00,1.03574,1.03582,1.03574,1.03582,6550340.0
2008-05-27 18:26:00,1.03587,1.03604,1.03587,1.03604,16714687.0
2008-05-27 18:27:00,1.03609,1.03621,1.03609,1.03621,6823966.0
2008-05-27 18:28:00,1.03621,1.03621,1.03595,1.03612,5436508.0
2008-05-27 18:29:00,1.03607,1.03619,1.03604,1.03611,9197209.0
2008-05-27 18:30:00,1.03611,1.03614,1.036,1.03614,39355329.0
2008-05-27 18:31:00,1.03607,1.03607,1.03586,1.03586,20222424.0
2008-05-27 18:32:00,1.03581,1.03581,1.03565,1.03567,8483737.0
2008-05-27 18:33:00,1.03557,1.03559,1.03551,1.03556,29608715.0
2008-05-27 18:34:00,1.03549,1.03561,1.03549,1.03557,8863640.0
2008-05-27 18:35:00,1.0355,1.03557,1.03548,1.03557,5494072.0
2008-05-27 18:36:00,1.03555,1.03555,1.03541,1.03541,32737749.0
2008-05-27 18:37:00,1.03544,1.03551,1.03542,1.0355,15035173.0
2008-05-27 18:38:00,1.03547,1.03547,1.0352,1.0352,13332683.0
2008-05-27 18:39:00,1.03519,1.03544,1.03512,1.03544,7295605.0
2008-05-27 18:40:00,1.03556,1.0357,1.03554,1.03557,5180260.0
2008-05-27 18:41:00,1.03556,1.03579,1.03556,1.03574,15961742.0
2008-05-27 18:42:00,1.0357,1.03571,1.03563,1.03564,1845056.0
2008-05-27 18:43:00,1.03558,1.03561,1.03556,1.03559,2269380.0
2008-05-27 18:44:00,1.03564,1.03568,1.03546,1.03567,11236743.0
2008-05-27 18:45:00,1.0355,1.03565,1.0355,1.03563,12106251.0
2008-05-27 18:46:00,1.03569,1.03575,1.03563,1.03574,8270633.0
2008-05-27 18:47:00,1.03566,1.03569,1.03558,1.03558,13832971.0
2008-05-27 18:48:00,1.03564,1.03582,1.03564,1.03582,25587753.0
2008-05-27 18:49:00,1.03587,1.03587,1.03559,1.03579,22744842.0
2008-05-27 18:50:00,1.03575,1.03585,1.03568,1.03585,7197076.0
2008-05-27 18:51:00,1.03585,1.03588,1.03574,1.03585,19659565.0
2008-05-27 18:52:00,1.0358,1.0358,1.03547,1.03569,12735510.0
2008-05-27 18:53:00,1.03574,1.03579,1.03569,1.03569,10759193.0
2008-05-27 18:54:00,1.03563,1.0357,1.03556,1.03563,9598698.0
2008-05-27 18:55:00,1.0356,1.0356,1.03552,1.03553,14907494.0
2008-05-27 18:56:00,1.03559,1.03565,1.0355,1.0355,7292257.0
2008-05-27 18:57:00,1.03551,1.03562,1.03551,1.03553,2386230.0
2008-05-27 18:58:00,1.03559,1.03569,1.03539,1.03569,25074886.0
2008-05-27 18:59:00,1.03568,1.03568,1.03551,1.03551,14680852.0
2008-05-27 19:00:00,1.03552,1.03561,1.03546,1.03548,6525445.0
2008-05-27 19:01:00,1.0354,1.0354,1.03527,1.03535,14363708.0
2008-05-27 19:02:00,1.03529,1.03534,1.03524,1.0353,2591618.0
2008-05-27 19:03:00,1.03534,1.03566,1.03534,1.03566,30569939.0
2008-05-27 19:04:00,1.03566,1.03575,1.03566,1.0357,11000833.0
2008-05-27 19:05:00,1.03574,1.0358,1.0357,1.0357,22646265.0
2008-05-27 19:06:00,1.0357,1.0357,1.03555,1.03561,26179276.0
2008-05-27 19:07:00,1.03556,1.03556,1.03535,1.03535,18982822.0
2008-05-27 19:08:00,1.03516,1.03544,1.03503,1.03543,16397469.0
2008-05-27 19:09:00,1.03549,1.03549,1.03526,1.03546,4149765.0
2008-05-27 19:10:00,1.03538,1.03554,1.03538,1.03554,25649405.0
2008-05-27 19:11:00,1.03561,1.03571,1.03561,1.03564,7680332.0
2008-05-27 19:12:00,1.0357,1.03583,1.03559,1.03583,15694431.0
2008-05-27 19:13:00,1.0358,1.03583,1.03556,1.03583,6412212.0
2008-05-27 19:14:00,1.03579,1.03607,1.03579,1.03607,18154912.0
2008-05-27 19:15:00,1.03607,1.03607,1.03592,1.03592,5061080.0
2008-05-27 19:16:00,1.03593,1.03593,1.03581,1.03581,8757055.0
2008-05-27 19:17:00,1.03583,1.03583,1.03569,1.03572,3417578.0
2008-05-27 19:18:00,1.03584,1.03593,1.03578,1.0359,13980507.0
2008-05-27 19:19:00,1.03588,1.03588,1.03578,1.03585,11803765.0
2008-05-27 19:20:00,1.03585,1.03591,1.03584,1.03591,22198945.0
2008-05-27 19:21:00,1.03584,1.03584,1.0357,1.0357,5256337.0
2008-05-27 19:22:00,1.03571,1.03585,1.03554,1.03585,3561786.0
2008-05-27 19:23:00,1.03583,1.03594,1.03583,1.03584,6528955.0
2008-05-27 19:24:00,1.0358,1.03588,1.03568,1.03568,3292772.0
2008-05-27 19:25:00,1.03565,1.03565,1.03546,1.03558,13192202.0
2008-05-27 19:26:00,1.03555,1.03569,1.03538,1.03554,29380772.0
2008-05-27 19:27:00,1.03574,1.03584,1.03561,1.03575,3035068.0
2008-05-27 19:28:00,1.03571,1.03574,1.03554,1.03573,10487433.0
2008-05-27 19:29:00,1.03581,1.03592,1.03581,1.03587,25783235.0
2008-05-27 19:30:00,1.03585,1.03585,1.03563,1.03563,11362405.0
2008-05-27 19:31:00,1.03551,1.03561,1.03537,1.03561,24834118.0
2008-05-27 19:32:00,1.03567,1.03593,1.03553,1.03591,1731180.0
2008-05-27 19:33:00,1.03594,1.036,1.0357,1.03583,7445281.0
2008-05-27 19:34:00,1.03587,1.03587,1.03578,1.03581,8195903.0
2008-05-27 19:35:00,1.03555,1.0359,1.03555,1.0359,16762487.0
2008-05-27 19:36:00,1.03593,1.03593,1.03571,1.0359,9951562.0
2008-05-27 19:37:00,1.03589,1.03589,1.03572,1.03576,22880893.0
2008-05-27 19:38:00,1.03577,1.03581,1.03575,1.03581,2123594.0
2008-05-27 19:39:00,1.0359,1.03607,1.03559,1.03559,20581554.0
2008-05-27 19:40:00,1.03602,1.03609,1.03586,1.03602,27987940.0
2008-05-27 19:41:00,1.03605,1.03621,1.03601,1.03621,31111372.0
2008-05-27 19:42:00,1.03627,1.03637,1.0362,1.0362,2198652.0
2008-05-27 19:43:00,1.03618,1.03618,1.03593,1.03596,13901903.0
2008-05-27 19:44:00,1.03595,1.03597,1.03581,1.03597,1467531.0
2008-05-27 19:45:00,1.03595,1.03601,1.03591,1.03601,2528756.0
2008-05-27 19:46:00,1.03605,1.03612,1.03597,1.03612,12441531.0
2008-05-27 19:47:00,1.03601,1.03601,1.03551,1.03552,17522903.0
2008-05-27 19:48:00,1.03565,1.03599,1.03549,1.03592,9151594.0
2008-05-27 19:49:00,1.03592,1.03592,1.03585,1.03589,12870033.0
2008-05-27 19:50:00,1.03591,1.03591,1.03584,1.03584,8413639.0
2008-05-27 19:51:00,1.03579,1.03579,1.03557,1.03564,11058365.0
2008-05-27 19:52:00,1.0358,1.03594,1.03579,1.03594,8754253.0
2008-05-27 19:53:00,1.03575,1.03601,1.03575,1.03601,11503452.0
2008-05-27 19:54:00,1.03603,1.03607,1.03601,1.03607,4330180.0
2008-05-27 19:55:00,1.03601,1.03601,1.03568,1.03592,5021871.0
2008-05-27 19:56:00,1.03586,1.03592,1.03578,1.03592,3199850.0
2008-05-27 19:57:00,1.03593,1.03601,1.0359,1.03597,8136332.0
2008-05-27 19:58:00,1.03607,1.03616,1.03605,1.0361,16880012.0
2008-05-27 19:59:00,1.03602,1.03605,1.03591,1.03591,1687924.0
2008-05-27 20:00:00,1.03586,1.03586,1.03538,1.03551,14495712.0
2008-05-27 20:01:00,1.0356,1.03592,1.0356,1.03592,59324750.0
2008-05-27 20:02:00,1.0359,1.03595,1.03569,1.03569,9464400.0
2008-05-27 20:03:00,1.03576,1.03595,1.03572,1.03589,9172582.0
2008-05-27 20:04:00,1.03594,1.03595,1.03575,1.03595,10020692.0
2008-05-27 20:05:00,1.03599,1.03617,1.03587,1.03601,6333733.0
2008-05-27 20:06:00,1.03622,1.0363,1.03618,1.03621,27436684.0
2008-05-27 20:07:00,1.03595,1.03625,1.03594,1.03624,9029104.0
2008-05-27 20:08:00,1.03624,1.03624,1.03585,1.03585,6414942.0
2008-05-27 20:09:00,1.03592,1.03596,1.03592,1.03596,16173776.0
2008-05-27 20:10:00,1.03605,1.03611,1.03598,1.03611,6059884.0
2008-05-27 20:11:00,1.03616,1.03628,1.03616,1.03628,22280624.0
2008-05-27 20:12:00,1.0363,1.03636,1.03606,1.03636,15188329.0
2008-05-27 20:13:00,1.03633,1.03648,1.03633,1.03638,11288436.0
2008-05-27 20:14:00,1.03649,1.03666,1.03649,1.0366,16949643.0
2008-05-27 20:15:00,1.03661,1.03669,1.03634,1.03669,24904239.0
2008-05-27 20:16:00,1.03665,1.03682,1.03665,1.03673,7559132.0
2008-05-27 20:17:00,1.03666,1.03672,1.03658,1.03669,38809373.0
2008-05-27 20:18:00,1.03672,1.03672,1.0366,1.0366,6795523.0
2008-05-27 20:19:00,1.03666,1.03678,1.03666,1.03671,11409740.0
2008-05-27 20:20:00,1.0367,1.0367,1.03656,1.03656,4764927.0
2008-05-27 20:21:00,1.03653,1.03663,1.03641,1.03661,29769084.0
2008-05-27 20:22:00,1.03652,1.03673,1.03652,1.03673,40412620.0
2008-05-27 20:23:00,1.03677,1.03692,1.03668,1.03673,22995256.0
2008-05-27 20:24:00,1.03661,1.03678,1.03661,1.03666,6257007.0
2008-05-27 20:25:00,1.03666,1.03679,1.03666,1.03679,16539798.0
2008-05-27 20:26:00,1.03686,1.03734,1.03686,1.03734,8125826.0
2008-05-27 20:27:00,1.03733,1.03733,1.03716,1.03729,14061946.0
2008-05-27 20:28:00,1.03722,1.03722,1.03702,1.03702,11306890.0
2008-05-27 20:29:00,1.03702,1.03702,1.03687,1.03691,15822043.0
2008-05-27 20:30:00,1.0366,1.03679,1.03653,1.03653,14078566.0
2008-05-27 20:31:00,1.03653,1.03702,1.03652,1.03697,15138238.0
2008-05-27 20:32:00,1.03691,1.03691,1.03676,1.03676,14426695.0
2008-05-27 20:33:00,1.03657,1.0367,1.03651,1.03651,15268770.0
2008-05-27 20:34:00,1.03691,1.037,1.03691,1.037,24016749.0
2008-05-27 20:35:00,1.03704,1.03725,1.03704,1.03725,15428903.0
2008-05-27 20:36:00,1.03732,1.03743,1.03728,1.03743,20068651.0
2008-05-27 20:37:00,1.03747,1.03766,1.03747,1.03766,10749985.0
2008-05-27 20:38:00,1.03735,1.03766,1.03735,1.03741,7770341.0
2008-05-27 20:39:00,1.03735,1.03735,1.03705,1.0373,6846578.0
2008-05-27 20:40:00,1.03729,1.03744,1.03729,1.03738,20727383.0
2008-05-27 20:41:00,1.03737,1.03784,1.03737,1.03784,16016975.0
2008-05-27 20:42:00,1.03796,1.03818,1.03796,1.03818,10372459.0
2008-05-27 20:43:00,1.03821,1.03828,1.0381,1.0381,12900008.0
2008-05-27 20:44:00,1.03707,1.03806,1.03707,1.03806,8357692.0
2008-05-27 20:45:00,1.03802,1.03802,1.03796,1.03796,1641685.0
2008-05-27 20:46:00,1.03788,1.0379,1.03781,1.03784,10135324.0
2008-05-27 20:47:00,1.03775,1.03779,1.03771,1.03779,6924122.0
2008-05-27 20:48:00,1.0378,1.0379,1.0378,1.0379,4492416.0
2008-05-27 20:49:00,1.03761,1.03805,1.03761,1.03802,4075846.0
2008-05-27 20:50:00,1.03794,1.03821,1.03794,1.03821,12849338.0
2008-05-27 20:51:00,1.03828,1.03842,1.03818,1.03842,19700383.0
2008-05-27 20:52:00,1.03844,1.03851,1.03807,1.03807,17660408.0
2008-05-27 20:53:00,1.03813,1.03818,1.03798,1.03818,8881859.0
2008-05-27 20:54:00,1.03817,1.03817,1.03698,1.03804,16926865.0
2008-05-27 20:55:00,1.03814,1.0382,1.03712,1.0382,5767327.0
2008-05-27 20:56:00,1.0382,1.03842,1.0382,1.03842,3906393.0
2008-05-27 20:57:00,1.03842,1.03842,1.03825,1.03825,23316337.0
2008-05-27 20:58:00,1.0382,1.03831,1.03817,1.03827,4239637.0
2008-05-27 20:59:00,1.03824,1.03851,1.03824,1.03851,11408637.0
2008-05-27 21:00:00,1.03856,1.03869,1.03856,1.03861,8994443.0
2008-05-27 21:01:00,1.03856,1.03856,1.03743,1.03824,2766959.0
2008-05-27 21:02:00,1.03814,1.03815,1.03806,1.03815,40509279.0
2008-05-27 21:03:00,1.03821,1.03828,1.03796,1.03828,8769885.0
2008-05-27 21:04:00,1.03829,1.03835,1.03822,1.03822,7896096.0
2008-05-27 21:05:00,1.03819,1.03819,1.03809,1.03819,5741439.0
2008-05-27 21:06:00,1.03822,1.03822,1.03814,1.03814,12220689.0
2008-05-27 21:07:00,1.03804,1.03821,1.038,1.03813,17771683.0
2008-05-27 21:08:00,1.03811,1.03814,1.03786,1.03786,9388294.0
2008-05-27 21:09:00,1.03793,1.03817,1.03777,1.03817,4326004.0
2008-05-27 21:10:00,1.03802,1.03802,1.03757,1.03769,20036884.0
2008-05-27 21:11:00,1.03775,1.03826,1.03775,1.03826,19820468.0
2008-05-27 21:12:00,1.03824,1.03824,1.03812,1.03822,8378586.0
2008-05-27 21:13:00,1.03824,1.03824,1.03794,1.03812,8800236.0
2008-05-27 21:14:00,1.03824,1.03825,1.03796,1.03825,6930071.0
2008-05-27 21:15:00,1.03844,1.03854,1.03843,1.03854,18421953.0
2008-05-27 21:16:00,1.0386,1.0391,1.0386,1.0391,11574534.0
2008-05-27 21:17:00,1.03915,1.03916,1.03894,1.03916,8358997.0
2008-05-27 21:18:00,1.03902,1.03902,1.03896,1.03896,2277932.0
2008-05-27 21:19:00,1.03899,1.0393,1.03899,1.0393,12416679.0
2008-05-27 21:20:00,1.03931,1.03946,1.0393,1.03939,9255560.0
2008-05-27 21:21:00,1.03934,1.0394,1.03902,1.03902,6050986.0
2008-05-27 21:22:00,1.03908,1.03931,1.03908,1.03931,13985301.0
2008-05-27 21:23:00,1.03931,1.03942,1.03929,1.03929,9056229.0
2008-05-27 21:24:00,1.03936,1.03954,1.03936,1.03949,3079591.0
2008-05-27 21:25:00,1.03945,1.03945,1.03931,1.03942,10880364.0
2008-05-27 21:26:00,1.03943,1.03943,1.03911,1.03932,15578492.0
2008-05-27 21:27:00,1.03938,1.03951,1.03938,1.03948,19616806.0
2008-05-27 21:28:00,1.03962,1.0397,1.03953,1.03953,7676829.0
2008-05-27 21:29:00,1.03973,1.03981,1.03973,1.03975,2379328.0
2008-05-27 21:30:00,1.0398,1.03998,1.0398,1.03998,3394538.0
2008-05-27 21:31:00,1.04014,1.04034,1.04014,1.0402,22839745.0
2008-05-27 21:32:00,1.04013,1.04016,1.03897,1.03897,56532771.0
2008-05-27 21:33:00,1.03998,1.04005,1.03998,1.04001,8221376.0
2008-05-27 21:34:00,1.0401,1.04013,1.03994,1.03994,3168345.0
2008-05-27 21:35:00,1.03996,1.04011,1.03993,1.04011,9753163.0
2008-05-27 21:36:00,1.0401,1.04019,1.04009,1.04011,6896185.0
2008-05-27 21:37:00,1.04009,1.04023,1.04004,1.04023,5517260.0
2008-05-27 21:38:00,1.04025,1.04028,1.04018,1.04018,5412957.0
2008-05-27 21:39:00,1.04004,1.04016,1.03987,1.04016,3436795.0
2008-05-27 21:40:00,1.04017,1.04028,1.04017,1.04023,20066511.0
2008-05-27 21:41:00,1.04005,1.04025,1.03981,1.03981,4681256.0
2008-05-27 21:42:00,1.04,1.04004,1.03995,1.03995,6640790.0
2008-05-27 21:43:00,1.04011,1.04033,1.04011,1.04025,27746576.0
2008-05-27 21:44:00,1.0403,1.0403,1.0402,1.0402,3105637.0
2008-05-27 21:45:00,1.04018,1.04018,1.04002,1.04002,22799438.0
2008-05-27 21:46:00,1.03998,1.04012,1.03985,1.04008,18287575.0
2008-05-27 21:47:00,1.04006,1.04016,1.03996,1.04016,6255564.0
2008-05-27 21:48:00,1.04016,1.04028,1.04013,1.04028,13004155.0
2008-05-27 21:49:00,1.04023,1.04023,1.04011,1.04013,23201512.0
2008-05-27 21:50:00,1.0401,1.04022,1.04009,1.04022,6587533.0
2008-05-27 21:51:00,1.04024,1.04033,1.04024,1.04033,4088773.0
2008-05-27 21:52:00,1.04035,1.04035,1.04025,1.04025,1529250.0
2008-05-27 21:53:00,1.04028,1.04031,1.04026,1.04026,12387910.0
2008-05-27 21:54:00,1.04032,1.04037,1.04013,1.04036,5162590.0
2008-05-27 21:55:00,1.04042,1.04042,1.04026,1.04036,4490925.0
2008-05-27 21:56:00,1.04021,1.04037,1.04021,1.04035,15464586.0
2008-05-27 21:57:00,1.04039,1.04048,1.04034,1.04045,22954767.0
2008-05-27 21:58:00,1.04036,1.04046,1.04022,1.04046,12646458.0
2008-05-27 21:59:00,1.04044,1.04058,1.04028,1.04028,9489249.0
2008-05-27 22:00:00,1.04056,1.04076,1.0404,1.04069,15137132.0
2008-05-27 22:01:00,1.04071,1.04077,1.04065,1.04075,13549498.0
2008-05-27 22:02:00,1.04074,1.0408,1.04067,1.04069,14557306.0
2008-05-27 22:03:00,1.04069,1.04069,1.04055,1.04055,13456455.0
2008-05-27 22:04:00,1.04044,1.04072,1.04044,1.04066,3622901.0
2008-05-27 22:05:00,1.04072,1.04072,1.04063,1.0407,21604808.0
2008-05-27 22:06:00,1.04067,1.04067,1.04048,1.04048,5235226.0
2008-05-27 22:07:00,1.0404,1.0404,1.03992,1.04002,4921430.0
2008-05-27 22:08:00,1.04009,1.04018,1.03993,1.04013,7362534.0
2008-05-27 22:09:00,1.04023,1.04035,1.04023,1.04034,8243937.0
2008-05-27 22:10:00,1.04041,1.04049,1.04029,1.04034,24108053.0
2008-05-27 22:11:00,1.03937,1.04048,1.03937,1.04048,20023882.0
2008-05-27 22:12:00,1.04047,1.04055,1.04032,1.04032,10614076.0
2008-05-27 22:13:00,1.04047,1.04056,1.04047,1.04049,20345375.0
2008-05-27 22:14:00,1.0405,1.04053,1.04044,1.04053,14059307.0
2008-05-27 22:15:00,1.04047,1.04047,1.04023,1.04023,7095265.0
2008-05-27 22:16:00,1.04022,1.04032,1.04013,1.04032,14980042.0
2008-05-27 22:17:00,1.04041,1.04047,1.03943,1.04046,10554593.0
2008-05-27 22:18:00,1.04043,1.04043,1.0403,1.0403,5865759.0
2008-05-27 22:19:00,1.0403,1.0403,1.04008,1.04012,5529372.0
2008-05-27 22:20:00,1.04016,1.04021,1.04011,1.04021,5236893.0
2008-05-27 22:21:00,1.04013,1.04013,1.04003,1.04003,10734961.0
2008-05-27 22:22:00,1.04005,1.04011,1.04005,1.04005,5664122.0
2008-05-27 22:23:00,1.04012,1.04012,1.04001,1.04011,4382771.0
2008-05-27 22:24:00,1.03988,1.04023,1.03988,1.04016,34072896.0
2008-05-27 22:25:00,1.04012,1.04015,1.04001,1.04008,15376383.0
2008-05-27 22:26:00,1.04007,1.0401,1.03996,1.04009,14715142.0
2008-05-27 22:27:00,1.04005,1.0401,1.03993,1.04001,18571280.0
2008-05-27 22:28:00,1.04002,1.04004,1.03993,1.04004,14012677.0
2008-05-27 22:29:00,1.04011,1.04022,1.04011,1.04022,4009234.0
2008-05-27 22:30:00,1.0402,1.04025,1.03995,1.04025,13818425.0
2008-05-27 22:31:00,1.04029,1.0403,1.04001,1.04014,15356319.0
2008-05-27 22:32:00,1.04007,1.04008,1.03967,1.03967,12542196.0
2008-05-27 22:33:00,1.03969,1.03984,1.03969,1.03984,5753651.0
2008-05-27 22:34:00,1.03984,1.04,1.03984,1.04,4949123.0
2008-05-27 22:35:00,1.04008,1.04008,1.03981,1.04003,27800847.0
2008-05-27 22:36:00,1.04,1.04,1.03961,1.03962,2517815.0
2008-05-27 22:37:00,1.03937,1.04019,1.03937,1.04019,17271019.0
2008-05-27 22:38:00,1.04023,1.04024,1.04002,1.04021,7968664.0
2008-05-27 22:39:00,1.04015,1.04015,1.04,1.04011,6362880.0
2008-05-27 22:40:00,1.04007,1.04007,1.03985,1.04001,19267427.0
2008-05-27 22:41:00,1.0402,1.04031,1.0402,1.0402,12809937.0
2008-05-27 22:42:00,1.04016,1.0403,1.0401,1.04024,3672409.0
2008-05-27 22:43:00,1.04027,1.0403,1.04025,1.04025,7472093.0
2008-05-27 22:44:00,1.04032,1.04037,1.04016,1.04022,2914863.0
2008-05-27 22:45:00,1.03987,1.04028,1.03987,1.04028,8198102.0
2008-05-27 22:46:00,1.04032,1.04032,1.04017,1.04022,5429322.0
2008-05-27 22:47:00,1.04012,1.04022,1.04003,1.04022,1743766.0
2008-05-27 22:48:00,1.04014,1.04014,1.03981,1.03992,9728222.0
2008-05-27 22:49:00,1.0399,1.04,1.03986,1.04,5363948.0
2008-05-27 22:50:00,1.03998,1.03998,1.03994,1.03994,118839.0
2008-05-27 22:51:00,1.03994,1.03998,1.03985,1.03985,19524279.0
2008-05-27 22:52:00,1.0399,1.0399,1.03984,1.03987,10179441.0
2008-05-27 22:53:00,1.03987,1.03987,1.03973,1.03973,14046722.0
2008-05-27 22:54:00,1.03968,1.03968,1.03933,1.03933,16506552.0
2008-05-27 22:55:00,1.03956,1.03958,1.03952,1.03952,5301228.0
2008-05-27 22:56:00,1.03949,1.03949,1.03942,1.03949,13423386.0
2008-05-27 22:57:00,1.03951,1.03951,1.03939,1.03939,3978229.0
2008-05-27 22:58:00,1.03944,1.0396,1.03944,1.03952,6796503.0
2008-05-27 22:59:00,1.03959,1.03976,1.03957,1.03976,17039104.0
2008-05-27 23:00:00,1.03975,1.03975,1.03955,1.0397,13814819.0
2008-05-27 23:01:00,1.0397,1.0397,1.03932,1.03932,21564092.0
2008-05-27 23:02:00,1.03967,1.03969,1.03942,1.03959,23234603.0
2008-05-27 23:03:00,1.03955,1.03965,1.03955,1.03957,6197976.0
2008-05-27 23:04:00,1.03961,1.03972,1.03956,1.03972,10095740.0
2008-05-27 23:05:00,1.03975,1.03975,1.03959,1.03968,97493051.0
2008-05-27 23:06:00,1.03968,1.03978,1.03968,1.03978,9648645.0
2008-05-27 23:07:00,1.03976,1.03979,1.03947,1.03947,8168599.0
2008-05-27 23:08:00,1.03961,1.03979,1.03961,1.03972,7738139.0
2008-05-27 23:09:00,1.03975,1.03975,1.03966,1.03974,18591958.0
2008-05-27 23:12:00,1.03971,1.03972,1.03955,1.03972,10956489.0
2008-05-27 23:13:00,1.03974,1.03974,1.03962,1.03963,34713377.0
2008-05-27 23:14:00,1.03957,1.03977,1.03937,1.03977,86480862.0
2008-05-27 23:15:00,1.03971,1.03971,1.03929,1.03932,11617066.0
2008-05-27 23:16:00,1.03931,1.03984,1.03931,1.0398,14456776.0
2008-05-27 23:17:00,1.03973,1.03973,1.03949,1.03949,10088153.0
2008-05-27 23:18:00,1.03977,1.03977,1.03967,1.03968,60181462.0
2008-05-27 23:19:00,1.03971,1.04016,1.03898,1.03898,12423699.0
2008-05-27 23:20:00,1.03989,1.03998,1.03987,1.03998,4796763.0
2008-05-27 23:21:00,1.03986,1.04007,1.03986,1.04007,4299717.0
2008-05-27 23:22:00,1.04008,1.04008,1.03995,1.03995,2441350.0
2008-05-27 23:23:00,1.03999,1.03999,1.03985,1.03991,86312414.0
2008-05-27 23:24:00,1.03986,1.03986,1.0394,1.0394,17680079.0
2008-05-27 23:25:00,1.03943,1.03967,1.03943,1.03967,8165398.0
2008-05-27 23:26:00,1.03963,1.03972,1.03963,1.03972,1736273.0
2008-05-27 23:27:00,1.0398,1.04003,1.0398,1.04003,43570986.0
2008-05-27 23:28:00,1.04009,1.04009,1.03984,1.04008,25892903.0
2008-05-27 23:29:00,1.04006,1.04006,1.03985,1.03986,23709712.0
2008-05-27 23:30:00,1.03988,1.03992,1.03969,1.03969,3915148.0
2008-05-27 23:31:00,1.03982,1.04016,1.03982,1.04001,20203471.0
2008-05-27 23:32:00,1.03989,1.0402,1.03989,1.03994,12902056.0
2008-05-27 23:33:00,1.03999,1.04015,1.03997,1.04015,30457012.0
2008-05-27 23:34:00,1.04018,1.04029,1.04018,1.04029,17929220.0
2008-05-27 23:35:00,1.04008,1.0406,1.04008,1.0406,814912.0
2008-05-27 23:36:00,1.04074,1.04086,1.04074,1.04075,11968597.0
2008-05-27 23:37:00,1.04067,1.04096,1.04067,1.04096,703681.0
2008-05-27 23:38:00,1.04098,1.04098,1.0408,1.04097,17719874.0
2008-05-27 23:39:00,1.04093,1.041,1.04077,1.04077,4638118.0
2008-05-27 23:40:00,1.04081,1.04081,1.04075,1.04075,4377477.0
2008-05-27 23:41:00,1.04071,1.04073,1.04064,1.0407,6380380.0
2008-05-27 23:42:00,1.04068,1.04072,1.04063,1.04065,11734786.0
2008-05-27 23:43:00,1.04057,1.04062,1.04052,1.04057,4659460.0
2008-05-27 23:44:00,1.04052,1.04052,1.04031,1.04039,20614169.0
2008-05-27 23:45:00,1.04037,1.04037,1.0401,1.04033,5667390.0
2008-05-27 23:46:00,1.04035,1.04035,1.04015,1.04015,22405493.0
2008-05-27 23:47:00,1.04033,1.04046,1.04024,1.04024,10629033.0
2008-05-27 23:48:00,1.0403,1.04034,1.04028,1.04034,5039742.0
2008-05-27 23:49:00,1.04039,1.0405,1.04038,1.0404,10213667.0
2008-05-27 23:50:00,1.04025,1.04026,1.04015,1.04015,4912900.0
2008-05-27 23:51:00,1.04016,1.04016,1.03985,1.03985,17803550.0
2008-05-27 23:52:00,1.03991,1.04007,1.03991,1.04007,7441257.0
2008-05-27 23:53:00,1.04012,1.04021,1.04012,1.04019,3968718.0
2008-05-27 23:54:00,1.04022,1.04022,1.04007,1.0402,7231305.0
2008-05-27 23:55:00,1.04018,1.04022,1.04004,1.04004,44349782.0
2008-05-27 23:56:00,1.04,1.04009,1.03993,1.03993,9417383.0
2008-05-27 23:57:00,1.03994,1.03998,1.03978,1.03978,10733794.0
2008-05-27 23:58:00,1.03988,1.03988,1.03952,1.03975,5961618.0
2008-05-27 23:59:00,1.0397,1.0397,1.03963,1.03963,36041521.0
2008-05-28 00:00:00,1.03957,1.03957,1.03936,1.03936,10094368.0
2008-05-28 00:01:00,1.03923,1.03923,1.03897,1.03915,12656831.0
2008-05-28 00:02:00,1.03915,1.03915,1.03896,1.03905,13920675.0
2008-05-28 00:03:00,1.03909,1.03917,1.03905,1.03915,3882191.0
2008-05-28 00:04:00,1.03917,1.03924,1.03915,1.03924,18028202.0
2008-05-28 00:05:00,1.03924,1.03928,1.03916,1.03922,9206279.0
2008-05-28 00:06:00,1.03919,1.03924,1.03908,1.03908,9759635.0
2008-05-28 00:07:00,1.03902,1.03916,1.03902,1.03909,14577574.0
2008-05-28 00:08:00,1.03907,1.03921,1.03889,1.0391,1185985.0
2008-05-28 00:09:00,1.03902,1.03919,1.03902,1.03919,3427573.0
2008-05-28 00:10:00,1.03931,1.03931,1.03881,1.03881,8658765.0
2008-05-28 00:11:00,1.03859,1.03905,1.03859,1.03905,5641960.0
2008-05-28 00:12:00,1.03907,1.03927,1.03907,1.03927,7535936.0
2008-05-28 00:13:00,1.03924,1.03924,1.03916,1.03916,6111623.0
2008-05-28 00:14:00,1.03914,1.03914,1.03892,1.03892,5710452.0
2008-05-28 00:15:00,1.039,1.03901,1.0389,1.03901,9466147.0
2008-05-28 00:16:00,1.0395,1.0395,1.0394,1.0395,14275869.0
2008-05-28 00:18:00,1.03905,1.03916,1.03903,1.03916,14275869.0
2008-05-28 00:19:00,1.03931,1.03941,1.03833,1.03833,3436821.0
2008-05-28 00:20:00,1.03932,1.03938,1.03928,1.03928,12407069.0
2008-05-28 00:21:00,1.03931,1.03934,1.03925,1.03934,3973297.0
2008-05-28 00:22:00,1.03925,1.03928,1.03906,1.03918,16261884.0
2008-05-28 00:23:00,1.03919,1.03919,1.03885,1.03885,18643834.0
2008-05-28 00:24:00,1.03906,1.03914,1.03884,1.03914,11583431.0
2008-05-28 00:26:00,1.03917,1.03917,1.03911,1.03911,420063.0
2008-05-28 00:27:00,1.03917,1.03932,1.03902,1.03902,9066889.0
2008-05-28 00:28:00,1.03897,1.03918,1.03897,1.03918,5194472.0
2008-05-28 00:29:00,1.03921,1.03957,1.03921,1.03945,20813283.0
2008-05-28 00:30:00,1.03941,1.03943,1.03918,1.03938,8562308.0
2008-05-28 00:31:00,1.03934,1.0395,1.03934,1.0395,4527811.0
2008-05-28 00:32:00,1.03953,1.03961,1.03945,1.03961,13562845.0
2008-05-28 00:33:00,1.03962,1.03972,1.03961,1.03972,6785165.0
2008-05-28 00:34:00,1.03968,1.03968,1.03963,1.03963,9474531.0
2008-05-28 00:35:00,1.0397,1.03982,1.0397,1.03982,7257643.0
2008-05-28 00:36:00,1.03979,1.03979,1.03942,1.03942,2288763.0
2008-05-28 00:37:00,1.03942,1.03942,1.03927,1.03931,10307778.0
2008-05-28 00:38:00,1.03935,1.03938,1.03921,1.03938,5114234.0
2008-05-28 00:39:00,1.03939,1.03939,1.0392,1.0392,14486060.0
2008-05-28 00:40:00,1.0391,1.0392,1.03895,1.03916,7491044.0
2008-05-28 00:41:00,1.03911,1.03916,1.03906,1.03907,7008415.0
2008-05-28 00:42:00,1.03899,1.03923,1.03899,1.0391,9325775.0
2008-05-28 00:43:00,1.03925,1.03937,1.03925,1.03937,7320939.0
2008-05-28 00:44:00,1.03927,1.03941,1.03927,1.03941,10217791.0
2008-05-28 00:45:00,1.03943,1.03946,1.03926,1.03939,6449205.0
2008-05-28 00:46:00,1.03939,1.03939,1.03924,1.03931,39068411.0
2008-05-28 00:47:00,1.0393,1.03934,1.03828,1.03934,3456197.0
2008-05-28 00:48:00,1.03936,1.03947,1.03936,1.03939,29789680.0
2008-05-28 00:49:00,1.03949,1.0395,1.0394,1.0395,10996968.0
2008-05-28 00:50:00,1.0395,1.03961,1.03949,1.03961,3944269.0
2008-05-28 00:51:00,1.03959,1.03959,1.03931,1.03936,19926982.0
2008-05-28 00:52:00,1.03925,1.03939,1.039,1.03939,7920750.0
2008-05-28 00:54:00,1.03949,1.03969,1.03938,1.03969,12334780.0
2008-05-28 00:55:00,1.03967,1.03968,1.03959,1.03959,29878899.0
2008-05-28 00:56:00,1.03955,1.03955,1.03937,1.03947,18946555.0
2008-05-28 00:57:00,1.03949,1.03949,1.03941,1.03943,34287288.0
2008-05-28 00:58:00,1.03947,1.03949,1.03943,1.03943,4108026.0
2008-05-28 00:59:00,1.0395,1.03955,1.03944,1.03945,10846047.0
2008-05-28 01:00:00,1.03942,1.03942,1.03924,1.03924,17975000.0
2008-05-28 01:01:00,1.03915,1.03915,1.03897,1.03899,8572797.0
2008-05-28 01:02:00,1.03892,1.03896,1.03867,1.03867,34104515.0
2008-05-28 01:03:00,1.03898,1.03918,1.03898,1.03918,2565256.0
2008-05-28 01:04:00,1.03923,1.03929,1.03916,1.03916,9590128.0
2008-05-28 01:05:00,1.03903,1.03904,1.03878,1.03878,10789132.0
2008-05-28 01:06:00,1.03879,1.03884,1.03877,1.03884,2156294.0
2008-05-28 01:07:00,1.03907,1.03918,1.03907,1.03918,6757206.0
2008-05-28 01:08:00,1.03916,1.03919,1.03902,1.03902,9633237.0
2008-05-28 01:09:00,1.03894,1.03896,1.03888,1.03888,6723816.0
2008-05-28 01:10:00,1.03887,1.03891,1.03877,1.03877,11321084.0
2008-05-28 01:11:00,1.03893,1.039,1.03893,1.039,18920833.0
2008-05-28 01:12:00,1.03891,1.03892,1.03882,1.03882,35512956.0
2008-05-28 01:13:00,1.03877,1.03905,1.03877,1.03905,9296830.0
2008-05-28 01:14:00,1.03899,1.03906,1.03899,1.03906,23610910.0
2008-05-28 01:15:00,1.03911,1.03911,1.03896,1.039,13402259.0
2008-05-28 01:16:00,1.03902,1.03908,1.03902,1.03905,1654739.0
2008-05-28 01:17:00,1.03908,1.0392,1.03901,1.0392,17189928.0
2008-05-28 01:18:00,1.03915,1.03935,1.03915,1.03935,8536232.0
2008-05-28 01:19:00,1.03939,1.03942,1.03927,1.03942,10232181.0
2008-05-28 01:20:00,1.0395,1.03967,1.0395,1.03967,9893029.0
2008-05-28 01:21:00,1.0397,1.03983,1.03966,1.03966,5024091.0
2008-05-28 01:22:00,1.03966,1.03966,1.03944,1.03954,7660305.0
2008-05-28 01:23:00,1.03964,1.03985,1.03964,1.03985,17669825.0
2008-05-28 01:24:00,1.03979,1.03979,1.03942,1.03957,9929765.0
2008-05-28 01:25:00,1.03948,1.03961,1.03948,1.03961,8345141.0
2008-05-28 01:26:00,1.0396,1.03972,1.03959,1.03959,1948966.0
2008-05-28 01:27:00,1.03974,1.03983,1.03961,1.03983,3586225.0
2008-05-28 01:28:00,1.03984,1.03984,1.03973,1.03973,10913986.0
2008-05-28 01:29:00,1.0397,1.03974,1.03969,1.03972,5990668.0
2008-05-28 01:30:00,1.03958,1.03975,1.03958,1.03974,18249051.0
2008-05-28 01:31:00,1.03968,1.03971,1.0394,1.0394,18739185.0
2008-05-28 01:32:00,1.03968,1.03976,1.03963,1.03964,40942883.0
2008-05-28 01:33:00,1.03967,1.03967,1.0396,1.0396,14595647.0
2008-05-28 01:34:00,1.03948,1.03951,1.03924,1.03939,13778414.0
2008-05-28 01:35:00,1.03944,1.03965,1.03944,1.03958,18437789.0
2008-05-28 01:36:00,1.03964,1.0397,1.03956,1.0397,10569288.0
2008-05-28 01:37:00,1.0397,1.0397,1.03956,1.0397,20763128.0
2008-05-28 01:38:00,1.03969,1.03969,1.03963,1.03963,3920367.0
2008-05-28 01:39:00,1.03957,1.03967,1.03953,1.03953,5602840.0
2008-05-28 01:40:00,1.03941,1.03941,1.03902,1.03902,49539055.0
2008-05-28 01:41:00,1.03904,1.0395,1.03904,1.0395,31464167.0
2008-05-28 01:42:00,1.03956,1.03961,1.03951,1.03961,24403499.0
2008-05-28 01:43:00,1.03963,1.03969,1.03957,1.03959,5913609.0
2008-05-28 01:44:00,1.03946,1.03956,1.0393,1.03956,5881751.0
2008-05-28 01:45:00,1.03957,1.03967,1.0395,1.0395,1699401.0
2008-05-28 01:46:00,1.03946,1.0395,1.03848,1.03941,15297180.0
2008-05-28 01:47:00,1.03937,1.03937,1.03909,1.03937,12699280.0
2008-05-28 01:48:00,1.03949,1.03957,1.03946,1.03951,6553509.0
2008-05-28 01:49:00,1.03953,1.03962,1.03949,1.03953,6339425.0
2008-05-28 01:50:00,1.03961,1.03965,1.03961,1.03965,14436387.0
2008-05-28 01:51:00,1.03967,1.03968,1.03938,1.03962,10532114.0
2008-05-28 01:52:00,1.03965,1.0397,1.03965,1.0397,2002498.0
2008-05-28 01:53:00,1.03973,1.03981,1.03971,1.03976,14422478.0
2008-05-28 01:54:00,1.03979,1.03979,1.03939,1.03946,36339441.0
2008-05-28 01:55:00,1.03961,1.03965,1.03952,1.03961,11324566.0
2008-05-28 01:56:00,1.03947,1.03948,1.03918,1.03918,6062060.0
2008-05-28 01:57:00,1.03924,1.03951,1.03924,1.03951,4428474.0
2008-05-28 01:58:00,1.0396,1.0396,1.03953,1.03954,5726794.0
2008-05-28 02:00:00,1.03948,1.03952,1.03944,1.03952,14463669.0
2008-05-28 02:01:00,1.03955,1.03955,1.03943,1.03947,5752105.0
2008-05-28 02:02:00,1.03947,1.03947,1.03943,1.03943,4496824.0
2008-05-28 02:03:00,1.03933,1.03943,1.03933,1.03943,6690278.0
2008-05-28 02:04:00,1.03945,1.03945,1.03922,1.0393,11081874.0
2008-05-28 02:05:00,1.03918,1.03931,1.03889,1.03931,40287627.0
2008-05-28 02:06:00,1.03935,1.03947,1.03935,1.0394,14722824.0
2008-05-28 02:08:00,1.03933,1.03953,1.03909,1.03953,10933368.0
2008-05-28 02:09:00,1.03961,1.03978,1.03961,1.03978,15279835.0
2008-05-28 02:10:00,1.03974,1.03987,1.03974,1.03979,6816585.0
2008-05-28 02:11:00,1.03972,1.03972,1.03958,1.03961,7042996.0
2008-05-28 02:12:00,1.03957,1.03958,1.03928,1.03955,12214371.0
2008-05-28 02:13:00,1.03956,1.03964,1.03857,1.03964,14372995.0
2008-05-28 02:14:00,1.03959,1.03959,1.03902,1.03902,1702118.0
2008-05-28 02:15:00,1.03914,1.03956,1.03914,1.03956,6533100.0
2008-05-28 02:16:00,1.03961,1.03971,1.03955,1.03971,6517809.0
2008-05-28 02:17:00,1.03984,1.03988,1.03957,1.03957,23557777.0
2008-05-28 02:18:00,1.03954,1.03972,1.03946,1.03946,29840828.0
2008-05-28 02:19:00,1.03945,1.03991,1.03945,1.0398,45336373.0
2008-05-28 02:20:00,1.03978,1.03978,1.03955,1.03955,6049277.0
2008-05-28 02:21:00,1.03958,1.03959,1.03946,1.03946,4191560.0
2008-05-28 02:22:00,1.03944,1.03951,1.0393,1.03951,22679550.0
2008-05-28 02:23:00,1.03952,1.03969,1.03952,1.03969,11378283.0
2008-05-28 02:24:00,1.03963,1.03975,1.03956,1.03956,18509979.0
2008-05-28 02:25:00,1.03951,1.03965,1.03951,1.03953,13242111.0
2008-05-28 02:26:00,1.03954,1.03954,1.0394,1.0394,14556345.0
2008-05-28 02:27:00,1.03937,1.03955,1.03937,1.03944,38293007.0
2008-05-28 02:28:00,1.03909,1.0393,1.03896,1.03921,19152886.0
2008-05-28 02:29:00,1.0393,1.03932,1.03907,1.03907,17628526.0
2008-05-28 02:30:00,1.03917,1.03919,1.03911,1.03911,6016539.0
2008-05-28 02:31:00,1.03909,1.03919,1.03906,1.03919,10044161.0
2008-05-28 02:32:00,1.0392,1.03933,1.03908,1.03933,3722854.0
2008-05-28 02:33:00,1.03918,1.03924,1.03883,1.03906,1922815.0
2008-05-28 02:34:00,1.03917,1.03928,1.03888,1.03888,8849569.0
2008-05-28 02:35:00,1.03893,1.03939,1.03875,1.03939,10909434.0
2008-05-28 02:36:00,1.03943,1.03957,1.03943,1.03957,18446418.0
2008-05-28 02:37:00,1.0396,1.03967,1.03952,1.03967,8344560.0
2008-05-28 02:38:00,1.03964,1.03964,1.03958,1.03958,4834113.0
2008-05-28 02:39:00,1.03958,1.03965,1.03947,1.03947,10225352.0
2008-05-28 02:40:00,1.03943,1.03946,1.03924,1.03934,9585182.0
2008-05-28 02:41:00,1.03932,1.03932,1.03901,1.03901,9098522.0
2008-05-28 02:42:00,1.03903,1.03909,1.03899,1.03906,16051852.0
2008-05-28 02:43:00,1.03901,1.03904,1.03896,1.03896,1596621.0
2008-05-28 02:44:00,1.03891,1.03908,1.03889,1.03908,14350851.0
2008-05-28 02:45:00,1.03908,1.03924,1.03908,1.03924,22718090.0
2008-05-28 02:46:00,1.03937,1.03946,1.03916,1.03916,9929328.0
2008-05-28 02:47:00,1.03919,1.03922,1.039,1.039,38309556.0
2008-05-28 02:48:00,1.03906,1.03936,1.03888,1.03932,17404870.0
2008-05-28 02:49:00,1.03908,1.03909,1.039,1.03903,10727835.0
2008-05-28 02:50:00,1.03903,1.03905,1.03897,1.03897,6164678.0
2008-05-28 02:51:00,1.03898,1.03903,1.03898,1.03898,9003867.0
2008-05-28 02:53:00,1.03894,1.0394,1.03894,1.0394,2389772.0
2008-05-28 02:54:00,1.03947,1.03974,1.03947,1.03967,10204419.0
2008-05-28 02:55:00,1.03976,1.03983,1.03972,1.03974,8856786.0
2008-05-28 02:56:00,1.03961,1.03961,1.03949,1.03949,2364073.0
2008-05-28 02:57:00,1.03922,1.03959,1.03922,1.03959,36354883.0
2008-05-28 02:58:00,1.0397,1.03983,1.0397,1.03972,9229973.0
2008-05-28 02:59:00,1.03986,1.04002,1.03986,1.04002,17493916.0
2008-05-28 03:00:00,1.04007,1.04019,1.04007,1.04019,10464107.0
2008-05-28 03:01:00,1.04018,1.04018,1.04008,1.04008,882222.0
2008-05-28 03:02:00,1.03999,1.0401,1.03983,1.0401,31765136.0
2008-05-28 03:03:00,1.04018,1.04042,1.04018,1.04042,19603266.0
2008-05-28 03:04:00,1.04033,1.04033,1.04016,1.04022,29367895.0
2008-05-28 03:05:00,1.04023,1.04023,1.03987,1.04017,13261778.0
2008-05-28 03:06:00,1.04023,1.04035,1.04023,1.0403,8578250.0
2008-05-28 03:07:00,1.04039,1.04053,1.04035,1.04051,7274083.0
2008-05-28 03:08:00,1.04041,1.04041,1.04023,1.04027,19733594.0
2008-05-28 03:09:00,1.04025,1.04025,1.04017,1.0402,3884449.0
2008-05-28 03:10:00,1.04019,1.04019,1.03983,1.03983,10737131.0
2008-05-28 03:11:00,1.0398,1.03999,1.0398,1.03987,31724899.0
2008-05-28 03:12:00,1.03988,1.04025,1.03916,1.04025,3654258.0
2008-05-28 03:13:00,1.04035,1.04041,1.04029,1.04038,40883643.0
2008-05-28 03:14:00,1.04034,1.04034,1.04024,1.04031,6584853.0
2008-05-28 03:15:00,1.0403,1.0403,1.04017,1.04017,9549336.0
2008-05-28 03:16:00,1.04023,1.04023,1.04012,1.04012,7159143.0
2008-05-28 03:17:00,1.04001,1.04001,1.03956,1.03956,9537506.0
2008-05-28 03:18:00,1.03957,1.04008,1.03957,1.03993,7078490.0
2008-05-28 03:19:00,1.03982,1.03989,1.03961,1.03975,8186933.0
2008-05-28 03:20:00,1.03993,1.04003,1.03992,1.03997,14389651.0
2008-05-28 03:21:00,1.04004,1.0403,1.04002,1.0403,4848993.0
2008-05-28 03:22:00,1.0403,1.04034,1.04026,1.0403,10913475.0
2008-05-28 03:23:00,1.04022,1.04022,1.04005,1.04005,2259391.0
2008-05-28 03:24:00,1.04005,1.04012,1.04004,1.04004,7146866.0
2008-05-28 03:25:00,1.04002,1.04003,1.03997,1.04002,10032329.0
2008-05-28 03:26:00,1.04009,1.04011,1.04005,1.04011,6863409.0
2008-05-28 03:27:00,1.04012,1.04013,1.03995,1.04013,14076645.0
2008-05-28 03:28:00,1.04012,1.04012,1.03981,1.03981,4594896.0
2008-05-28 03:29:00,1.03979,1.03979,1.03939,1.03961,9483119.0
2008-05-28 03:30:00,1.03961,1.03961,1.03938,1.03946,5625250.0
2008-05-28 03:31:00,1.03935,1.03935,1.03906,1.03906,5431277.0
2008-05-28 03:32:00,1.03899,1.03899,1.03864,1.0387,9534060.0
2008-05-28 03:33:00,1.03867,1.0388,1.03867,1.0388,412473.0
2008-05-28 03:34:00,1.03886,1.03922,1.03886,1.03922,9423784.0
2008-05-28 03:35:00,1.03916,1.03916,1.03875,1.0391,12761299.0
2008-05-28 03:36:00,1.03901,1.03948,1.03901,1.03948,18709316.0
2008-05-28 03:37:00,1.03948,1.0395,1.03939,1.0394,15505230.0
2008-05-28 03:38:00,1.03948,1.03948,1.03936,1.03941,4121249.0
2008-05-28 03:39:00,1.0394,1.03946,1.03936,1.03936,11596476.0
2008-05-28 03:40:00,1.03832,1.03934,1.03832,1.03934,3498036.0
2008-05-28 03:41:00,1.03931,1.03939,1.03922,1.03924,14369270.0
2008-05-28 03:42:00,1.03924,1.03932,1.03924,1.03927,6283993.0
2008-05-28 03:43:00,1.03915,1.03923,1.03904,1.03923,9036086.0
2008-05-28 03:44:00,1.03927,1.0393,1.03922,1.03927,9725827.0
2008-05-28 03:45:00,1.03913,1.03929,1.03913,1.03917,5982663.0
2008-05-28 03:46:00,1.03904,1.03904,1.03878,1.03878,5899250.0
2008-05-28 03:47:00,1.03871,1.03871,1.03841,1.03841,8333448.0
2008-05-28 03:48:00,1.03841,1.03859,1.03841,1.03857,5676020.0
2008-05-28 03:49:00,1.0388,1.03881,1.0387,1.0387,8812994.0
2008-05-28 03:50:00,1.03863,1.03871,1.03859,1.03859,3435820.0
2008-05-28 03:51:00,1.03858,1.03858,1.03838,1.03847,1081609.0
2008-05-28 03:52:00,1.03845,1.03845,1.03827,1.03839,16107817.0
2008-05-28 03:53:00,1.0384,1.03853,1.0384,1.03845,10048013.0
2008-05-28 03:54:00,1.03849,1.03851,1.0384,1.03846,9108813.0
2008-05-28 03:55:00,1.03834,1.03834,1.03793,1.03807,19343562.0
2008-05-28 03:56:00,1.03809,1.03834,1.03809,1.03834,4127354.0
2008-05-28 03:57:00,1.03824,1.03846,1.03808,1.03846,13475967.0
2008-05-28 03:58:00,1.03856,1.03861,1.03856,1.03861,4280247.0
2008-05-28 03:59:00,1.0386,1.0386,1.03846,1.03857,9319886.0
2008-05-28 04:00:00,1.03859,1.03859,1.03843,1.03843,37918486.0
2008-05-28 04:01:00,1.03841,1.03853,1.03815,1.03841,5817912.0
2008-05-28 04:02:00,1.03833,1.03847,1.03833,1.03839,10254891.0
2008-05-28 04:03:00,1.03839,1.03851,1.03837,1.03851,9236352.0
2008-05-28 04:04:00,1.03851,1.03852,1.03827,1.03845,42073598.0
2008-05-28 04:05:00,1.03854,1.03878,1.03852,1.03878,7766411.0
2008-05-28 04:06:00,1.0387,1.03889,1.03862,1.03889,4031202.0
2008-05-28 04:07:00,1.03898,1.03913,1.03898,1.03913,6983161.0
2008-05-28 04:08:00,1.03913,1.03919,1.03904,1.03919,18875692.0
2008-05-28 04:09:00,1.03924,1.03936,1.03924,1.03935,4760100.0
2008-05-28 04:10:00,1.03939,1.03942,1.0393,1.03942,9342907.0
2008-05-28 04:11:00,1.03932,1.03932,1.03927,1.03927,2949145.0
2008-05-28 04:12:00,1.03923,1.03923,1.0391,1.0391,10162271.0
2008-05-28 04:13:00,1.03909,1.03937,1.03909,1.03927,24076396.0
2008-05-28 04:14:00,1.03918,1.03918,1.0389,1.03908,5293656.0
2008-05-28 04:15:00,1.03907,1.03911,1.03905,1.03905,16599046.0
2008-05-28 04:16:00,1.03911,1.03935,1.03911,1.03935,5137221.0
2008-05-28 04:17:00,1.03945,1.03953,1.03942,1.03952,10860514.0
2008-05-28 04:18:00,1.03957,1.03958,1.03952,1.03956,6859149.0
2008-05-28 04:19:00,1.03961,1.03972,1.03961,1.03972,4683297.0
2008-05-28 04:20:00,1.03975,1.03984,1.03974,1.03974,4923691.0
2008-05-28 04:21:00,1.03972,1.03972,1.03938,1.03956,16784952.0
2008-05-28 04:23:00,1.03963,1.0399,1.03963,1.0399,11542672.0
2008-05-28 04:24:00,1.03989,1.03989,1.03925,1.03937,757848.0
2008-05-28 04:25:00,1.03974,1.03979,1.03966,1.03966,19481930.0
2008-05-28 04:26:00,1.03963,1.03963,1.03944,1.0396,29578530.0
2008-05-28 04:27:00,1.03951,1.03952,1.03885,1.03885,12292356.0
2008-05-28 04:28:00,1.03904,1.03951,1.03904,1.03951,18600138.0
2008-05-28 04:29:00,1.03948,1.03954,1.0394,1.03942,3936403.0
2008-05-28 04:30:00,1.03932,1.03932,1.03915,1.03928,21949373.0
2008-05-28 04:31:00,1.03928,1.03933,1.03912,1.03933,27426016.0
2008-05-28 04:32:00,1.03933,1.03942,1.03932,1.03932,43514416.0
2008-05-28 04:33:00,1.03919,1.03919,1.0388,1.0388,1685208.0
2008-05-28 04:34:00,1.03876,1.03876,1.03869,1.03873,7829512.0
2008-05-28 04:35:00,1.03874,1.03892,1.03874,1.03892,16583884.0
2008-05-28 04:36:00,1.03894,1.03899,1.03889,1.03889,85994232.0
2008-05-28 04:37:00,1.03878,1.03879,1.03876,1.03876,2669601.0
2008-05-28 04:38:00,1.03873,1.03876,1.03862,1.03862,4569793.0
2008-05-28 04:39:00,1.03872,1.03872,1.03862,1.03865,5019633.0
2008-05-28 04:40:00,1.03775,1.03927,1.03775,1.03922,12535264.0
2008-05-28 04:41:00,1.03916,1.03916,1.0388,1.0388,63785330.0
2008-05-28 04:42:00,1.03853,1.03873,1.0385,1.03859,10383032.0
2008-05-28 04:43:00,1.03862,1.03863,1.03847,1.03847,13236383.0
2008-05-28 04:44:00,1.03845,1.03845,1.03827,1.03839,11994905.0
2008-05-28 04:45:00,1.03853,1.0386,1.03831,1.0385,85633095.0
2008-05-28 04:46:00,1.03854,1.03854,1.03841,1.03845,36009729.0
2008-05-28 04:47:00,1.03847,1.03855,1.03847,1.03848,10703879.0
2008-05-28 04:48:00,1.0384,1.03851,1.0384,1.0385,10595693.0
2008-05-28 04:49:00,1.03853,1.03853,1.03838,1.03853,10580541.0
2008-05-28 04:50:00,1.03851,1.03854,1.03844,1.03848,18034684.0
2008-05-28 04:51:00,1.03848,1.03858,1.03843,1.03858,8204133.0
2008-05-28 04:52:00,1.03856,1.03862,1.03844,1.03844,8084519.0
2008-05-28 04:53:00,1.03839,1.03839,1.03802,1.03802,10359290.0
2008-05-28 04:54:00,1.03806,1.03849,1.03806,1.03849,99442118.0
2008-05-28 04:55:00,1.03847,1.03847,1.03834,1.03844,9853347.0
2008-05-28 04:56:00,1.03845,1.03852,1.03839,1.03839,6390984.0
2008-05-28 04:57:00,1.03837,1.03837,1.03763,1.03789,22617154.0
2008-05-28 04:58:00,1.03765,1.03847,1.03765,1.03847,23004152.0
2008-05-28 04:59:00,1.03844,1.03844,1.03838,1.03839,15239734.0
2008-05-28 05:00:00,1.0383,1.0383,1.03812,1.03813,18444582.0
2008-05-28 05:01:00,1.03812,1.03829,1.03812,1.03822,7040091.0
2008-05-28 05:02:00,1.03815,1.03816,1.03796,1.03816,3971874.0
2008-05-28 05:03:00,1.03823,1.03832,1.03822,1.03832,13554870.0
2008-05-28 05:05:00,1.03817,1.03838,1.03817,1.03837,15732512.0
2008-05-28 05:06:00,1.03835,1.03835,1.03824,1.03827,13131460.0
2008-05-28 05:07:00,1.03824,1.03832,1.03817,1.03817,9401034.0
2008-05-28 05:08:00,1.03799,1.03817,1.03791,1.03817,20182219.0
2008-05-28 05:09:00,1.03823,1.03827,1.03823,1.03827,116032.0
2008-05-28 05:10:00,1.03829,1.03829,1.0382,1.03821,4971684.0
2008-05-28 05:11:00,1.03826,1.03833,1.03798,1.03813,9041940.0
2008-05-28 05:12:00,1.03818,1.03826,1.03805,1.03814,1669795.0
2008-05-28 05:13:00,1.03821,1.03829,1.03813,1.03829,6013871.0
2008-05-28 05:14:00,1.03831,1.03831,1.03805,1.03805,8570041.0
2008-05-28 05:15:00,1.03832,1.03832,1.03817,1.03826,3227263.0
2008-05-28 05:16:00,1.03818,1.03821,1.03813,1.03813,7138716.0
2008-05-28 05:17:00,1.03815,1.03823,1.03815,1.03822,3484589.0
2008-05-28 05:18:00,1.03822,1.03831,1.03822,1.03823,11885262.0
2008-05-28 05:19:00,1.0381,1.03831,1.03787,1.03787,19980740.0
2008-05-28 05:20:00,1.03787,1.03829,1.03787,1.03829,5956080.0
2008-05-28 05:21:00,1.03828,1.0385,1.03818,1.0385,8026453.0
2008-05-28 05:22:00,1.03859,1.03866,1.03839,1.03839,18457857.0
2008-05-28 05:23:00,1.03863,1.03863,1.03855,1.0386,2642820.0
2008-05-28 05:24:00,1.03848,1.03848,1.03798,1.03841,25794069.0
2008-05-28 05:25:00,1.03857,1.03874,1.03857,1.03873,5307371.0
2008-05-28 05:26:00,1.03878,1.03885,1.03871,1.03871,5973475.0
2008-05-28 05:27:00,1.03875,1.03878,1.03872,1.03873,11404069.0
2008-05-28 05:28:00,1.03863,1.03869,1.0384,1.03867,15284482.0
2008-05-28 05:29:00,1.03871,1.03892,1.03868,1.03892,15248759.0
2008-05-28 05:30:00,1.0389,1.03896,1.03875,1.03875,4108663.0
2008-05-28 05:31:00,1.0388,1.03895,1.0388,1.03895,14001476.0
2008-05-28 05:32:00,1.03893,1.03899,1.03883,1.03883,20425957.0
2008-05-28 05:33:00,1.03884,1.03892,1.0387,1.0387,16050548.0
2008-05-28 05:34:00,1.03871,1.03871,1.03858,1.03858,14096427.0
2008-05-28 05:35:00,1.03859,1.03859,1.03815,1.03815,36394890.0
2008-05-28 05:36:00,1.03838,1.03838,1.03828,1.03828,4011690.0
2008-05-28 05:37:00,1.03819,1.03827,1.03813,1.03813,5513602.0
2008-05-28 05:38:00,1.03813,1.03818,1.03813,1.03818,10270726.0
2008-05-28 05:39:00,1.0382,1.0382,1.03811,1.03815,5770045.0
2008-05-28 05:40:00,1.03814,1.03821,1.03804,1.03821,5078877.0
2008-05-28 05:42:00,1.03819,1.03822,1.03719,1.03822,11654806.0
2008-05-28 05:43:00,1.0382,1.03831,1.0381,1.0383,16252622.0
2008-05-28 05:44:00,1.0383,1.0383,1.03821,1.03821,7143844.0
2008-05-28 05:45:00,1.0382,1.0382,1.03771,1.03771,14456869.0
2008-05-28 05:47:00,1.03773,1.03817,1.03773,1.03817,9989718.0
2008-05-28 05:48:00,1.03825,1.03841,1.03736,1.03736,18472216.0
2008-05-28 05:50:00,1.03829,1.03846,1.03827,1.03846,7614942.0
2008-05-28 05:51:00,1.03841,1.03852,1.03832,1.03848,7566838.0
2008-05-28 05:52:00,1.03845,1.0385,1.03837,1.03837,4958122.0
2008-05-28 05:53:00,1.03825,1.03825,1.03804,1.03804,5633514.0
2008-05-28 05:54:00,1.03794,1.03794,1.03785,1.0379,23715487.0
2008-05-28 05:55:00,1.03787,1.03821,1.03787,1.03808,3633438.0
2008-05-28 05:56:00,1.03825,1.0385,1.03825,1.03846,14910198.0
2008-05-28 05:57:00,1.03841,1.03843,1.03828,1.03841,14895433.0
2008-05-28 05:58:00,1.03846,1.03853,1.03838,1.03846,12711789.0
2008-05-28 05:59:00,1.03849,1.03849,1.03813,1.03841,15576385.0
2008-05-28 06:00:00,1.03817,1.03844,1.03817,1.03829,8910095.0
2008-05-28 06:01:00,1.03834,1.03847,1.03821,1.03841,12444852.0
2008-05-28 06:02:00,1.03843,1.03843,1.03812,1.03812,22741003.0
2008-05-28 06:03:00,1.0381,1.03815,1.03799,1.03804,16917826.0
2008-05-28 06:04:00,1.03822,1.03834,1.03817,1.03834,4902757.0
2008-05-28 06:06:00,1.03839,1.03839,1.03822,1.03829,12785540.0
2008-05-28 06:09:00,1.03821,1.03821,1.03793,1.03795,6378326.0
2008-05-28 06:10:00,1.03805,1.03839,1.03805,1.03831,25705199.0
2008-05-28 06:11:00,1.03821,1.03821,1.03793,1.03813,13558704.0
2008-05-28 06:12:00,1.03806,1.03812,1.03797,1.03812,5943527.0
2008-05-28 06:13:00,1.03822,1.03831,1.03801,1.03828,18313213.0
2008-05-28 06:14:00,1.03826,1.03826,1.03804,1.03826,22517962.0
2008-05-28 06:15:00,1.03818,1.0383,1.03802,1.0383,3406424.0
2008-05-28 06:16:00,1.03833,1.03835,1.03823,1.03831,30706702.0
2008-05-28 06:17:00,1.0386,1.0386,1.0386,1.0386,5191015.0
2008-05-28 06:18:00,1.03807,1.0385,1.03807,1.03836,5191015.0
2008-05-28 06:19:00,1.0386,1.03863,1.03853,1.03855,21602445.0
2008-05-28 06:20:00,1.03863,1.03869,1.03853,1.03853,3186053.0
2008-05-28 06:21:00,1.03859,1.03859,1.03846,1.03857,5576345.0
2008-05-28 06:22:00,1.0386,1.0386,1.03808,1.03811,6014671.0
2008-05-28 06:23:00,1.03814,1.03833,1.03814,1.03829,7226433.0
2008-05-28 06:24:00,1.03826,1.03826,1.03812,1.03819,9666166.0
2008-05-28 06:25:00,1.03821,1.03865,1.03821,1.03865,3297956.0
2008-05-28 06:26:00,1.03863,1.03865,1.03822,1.03824,8854469.0
2008-05-28 06:27:00,1.03733,1.03844,1.03733,1.0383,56324371.0
2008-05-28 06:28:00,1.03828,1.03843,1.03822,1.03843,22369978.0
2008-05-28 06:29:00,1.0384,1.03845,1.03832,1.03834,3313685.0
2008-05-28 06:30:00,1.03824,1.03828,1.03821,1.03821,2197588.0
2008-05-28 06:31:00,1.03804,1.03818,1.03804,1.03808,6991014.0
2008-05-28 06:32:00,1.03798,1.03809,1.03798,1.03809,18073343.0
2008-05-28 06:33:00,1.03804,1.03804,1.03747,1.03766,14909078.0
2008-05-28 06:34:00,1.03753,1.0381,1.03753,1.0381,11931532.0
2008-05-28 06:36:00,1.03813,1.03813,1.03768,1.03768,9756762.0
2008-05-28 06:37:00,1.0376,1.03796,1.03755,1.03793,13653522.0
2008-05-28 06:38:00,1.03776,1.03806,1.03776,1.03806,6316927.0
2008-05-28 06:39:00,1.03812,1.03814,1.03806,1.03814,10165363.0
2008-05-28 06:40:00,1.03813,1.03815,1.03805,1.03815,11313603.0
2008-05-28 06:41:00,1.03816,1.03827,1.03816,1.03826,9710996.0
2008-05-28 06:42:00,1.03826,1.03826,1.03807,1.03821,8383309.0
2008-05-28 06:43:00,1.03822,1.0383,1.0382,1.03822,12608424.0
2008-05-28 06:45:00,1.0381,1.03823,1.03795,1.03819,7405505.0
2008-05-28 06:46:00,1.03807,1.03822,1.0379,1.03822,9613542.0
2008-05-28 06:47:00,1.03824,1.03831,1.03818,1.03819,8444453.0
2008-05-28 06:48:00,1.03818,1.03818,1.03797,1.03797,18411955.0
2008-05-28 06:49:00,1.03787,1.03787,1.03757,1.03757,20157832.0
2008-05-28 06:50:00,1.03765,1.03768,1.03736,1.03749,4244925.0
2008-05-28 06:51:00,1.0374,1.03753,1.0374,1.03752,9358347.0
2008-05-28 06:52:00,1.03756,1.03756,1.0372,1.0372,16779986.0
2008-05-28 06:53:00,1.03728,1.03728,1.03711,1.03712,11310218.0
2008-05-28 06:54:00,1.0371,1.0371,1.03693,1.03693,5672801.0
2008-05-28 06:55:00,1.03689,1.03689,1.03668,1.03669,7695251.0
2008-05-28 06:56:00,1.03681,1.03723,1.03676,1.03723,8015617.0
2008-05-28 06:57:00,1.03719,1.03719,1.03712,1.03717,38591293.0
2008-05-28 06:58:00,1.0371,1.0371,1.03587,1.03699,3061812.0
2008-05-28 06:59:00,1.03699,1.03699,1.03683,1.03691,9257352.0
2008-05-28 07:00:00,1.03691,1.03705,1.03686,1.03705,11273357.0
2008-05-28 07:01:00,1.03713,1.03715,1.03704,1.03705,4244305.0
2008-05-28 07:02:00,1.03713,1.03725,1.03711,1.03725,25266946.0
2008-05-28 07:03:00,1.03727,1.03734,1.03719,1.03734,4122842.0
2008-05-28 07:04:00,1.03746,1.03751,1.03648,1.0374,5659789.0
2008-05-28 07:05:00,1.03731,1.03749,1.03648,1.03734,17146339.0
2008-05-28 07:06:00,1.03731,1.03736,1.03718,1.0373,8214816.0
2008-05-28 07:07:00,1.03725,1.03738,1.03725,1.03732,19282024.0
2008-05-28 07:08:00,1.03737,1.0374,1.03728,1.03737,20581262.0
2008-05-28 07:09:00,1.03726,1.03726,1.03699,1.03699,12814738.0
2008-05-28 07:10:00,1.03713,1.03736,1.03713,1.03716,4258537.0
2008-05-28 07:11:00,1.03748,1.0375,1.03744,1.03744,4705577.0
2008-05-28 07:12:00,1.03746,1.0375,1.03744,1.03747,6833241.0
2008-05-28 07:13:00,1.03753,1.0376,1.03749,1.03754,9973749.0
2008-05-28 07:14:00,1.03757,1.03757,1.03755,1.03755,1581890.0
2008-05-28 07:15:00,1.03755,1.03797,1.03699,1.03699,7697975.0
2008-05-28 07:16:00,1.03798,1.03808,1.03787,1.03787,12271696.0
2008-05-28 07:17:00,1.03784,1.03784,1.03729,1.03746,9933399.0
2008-05-28 07:18:00,1.03742,1.03742,1.03703,1.03704,16585870.0
2008-05-28 07:19:00,1.03719,1.03737,1.03719,1.03727,19110621.0
2008-05-28 07:20:00,1.03738,1.0374,1.03736,1.03736,6623371.0
2008-05-28 07:21:00,1.03735,1.03751,1.03714,1.03714,7623213.0
2008-05-28 07:22:00,1.03729,1.03729,1.03694,1.03694,10070246.0
2008-05-28 07:23:00,1.03695,1.03722,1.0369,1.03722,12722094.0
2008-05-28 07:24:00,1.03719,1.03728,1.03697,1.03697,16217052.0
2008-05-28 07:27:00,1.03684,1.03698,1.03669,1.03698,14245774.0
2008-05-28 07:28:00,1.03702,1.03716,1.03686,1.03716,15103498.0
2008-05-28 07:29:00,1.03718,1.03731,1.03715,1.03715,15430258.0
2008-05-28 07:30:00,1.03746,1.03746,1.03723,1.03728,14425640.0
2008-05-28 07:31:00,1.03724,1.03724,1.03704,1.03704,10936152.0
2008-05-28 07:32:00,1.03705,1.03705,1.03689,1.03693,15148063.0
2008-05-28 07:33:00,1.03682,1.03684,1.0367,1.0367,8905014.0
2008-05-28 07:34:00,1.03667,1.03692,1.03653,1.03692,17084804.0
2008-05-28 07:35:00,1.037,1.03716,1.03693,1.03693,6599519.0
2008-05-28 07:36:00,1.03697,1.03711,1.03685,1.03711,23978370.0
2008-05-28 07:37:00,1.03715,1.03717,1.03702,1.03716,41822021.0
2008-05-28 07:38:00,1.03708,1.03709,1.03688,1.03703,28142452.0
2008-05-28 07:39:00,1.03711,1.03715,1.03709,1.03715,4924480.0
2008-05-28 07:40:00,1.03707,1.03712,1.03706,1.03712,11914935.0
2008-05-28 07:41:00,1.03709,1.03717,1.03709,1.0371,6712954.0
2008-05-28 07:42:00,1.03707,1.03711,1.0369,1.0369,37141710.0
2008-05-28 07:43:00,1.03689,1.03697,1.03681,1.03682,7714976.0
2008-05-28 07:44:00,1.03698,1.03709,1.03681,1.03709,25874537.0
2008-05-28 07:45:00,1.03719,1.03733,1.03719,1.03733,16718921.0
2008-05-28 07:46:00,1.03732,1.03744,1.03728,1.03728,11788256.0
2008-05-28 07:47:00,1.03728,1.03728,1.0369,1.0372,16026516.0
2008-05-28 07:48:00,1.03707,1.03708,1.03699,1.037,21539659.0
2008-05-28 07:49:00,1.03698,1.03711,1.03675,1.03711,6599024.0
2008-05-28 07:50:00,1.03706,1.03707,1.03692,1.03707,15435938.0
2008-05-28 07:51:00,1.03691,1.03725,1.03682,1.03725,6326994.0
2008-05-28 07:52:00,1.03735,1.03742,1.03715,1.03715,8928216.0
2008-05-28 07:53:00,1.03741,1.03741,1.03731,1.03736,26087938.0
2008-05-28 07:54:00,1.03716,1.03732,1.03705,1.03731,6403531.0
2008-05-28 07:55:00,1.03737,1.03747,1.03728,1.03747,9112204.0
2008-05-28 07:56:00,1.03744,1.03744,1.03712,1.03733,8882997.0
2008-05-28 07:57:00,1.03734,1.03749,1.03727,1.03749,10467154.0
2008-05-28 07:58:00,1.03757,1.0376,1.03753,1.03754,64232079.0
2008-05-28 07:59:00,1.0375,1.0375,1.0374,1.03748,13708826.0
2008-05-28 08:00:00,1.03748,1.0375,1.03737,1.03737,1664127.0
2008-05-28 08:01:00,1.03734,1.03751,1.03733,1.03751,16519877.0
2008-05-28 08:02:00,1.03748,1.03759,1.03747,1.03755,7628288.0
2008-05-28 08:03:00,1.03752,1.03752,1.03736,1.03743,3131582.0
2008-05-28 08:04:00,1.03743,1.03743,1.03718,1.03738,5183599.0
2008-05-28 08:05:00,1.03742,1.03744,1.03736,1.03736,4783674.0
2008-05-28 08:06:00,1.0373,1.0373,1.03706,1.03706,11843357.0
2008-05-28 08:07:00,1.0372,1.0372,1.03704,1.03719,9452816.0
2008-05-28 08:08:00,1.03719,1.03733,1.03719,1.03727,11068327.0
2008-05-28 08:09:00,1.03727,1.03727,1.03715,1.03715,8874210.0
2008-05-28 08:10:00,1.03711,1.03711,1.03697,1.03697,11946563.0
2008-05-28 08:11:00,1.03694,1.03711,1.03675,1.03711,8523417.0
2008-05-28 08:12:00,1.03712,1.03729,1.03708,1.03708,17818694.0
2008-05-28 08:13:00,1.03715,1.03715,1.03703,1.03703,11984905.0
2008-05-28 08:14:00,1.03696,1.03702,1.0368,1.0368,2689879.0
2008-05-28 08:15:00,1.03674,1.03674,1.03657,1.03674,1523282.0
2008-05-28 08:16:00,1.03677,1.03702,1.03677,1.03702,13607970.0
2008-05-28 08:17:00,1.03696,1.03704,1.03677,1.03677,2133785.0
2008-05-28 08:18:00,1.03668,1.03668,1.03642,1.03642,33677607.0
2008-05-28 08:19:00,1.03627,1.03627,1.03597,1.03625,28576620.0
2008-05-28 08:20:00,1.03588,1.03632,1.03588,1.03614,19442239.0
2008-05-28 08:21:00,1.03611,1.03624,1.03611,1.03624,1982074.0
2008-05-28 08:22:00,1.0362,1.03645,1.0362,1.03645,20918718.0
2008-05-28 08:23:00,1.03647,1.03647,1.03626,1.03644,9055929.0
2008-05-28 08:24:00,1.0364,1.0364,1.03611,1.03611,16940360.0
2008-05-28 08:25:00,1.03647,1.03682,1.03647,1.03682,8736705.0
2008-05-28 08:26:00,1.03675,1.03719,1.03674,1.03697,6943929.0
2008-05-28 08:27:00,1.03692,1.03704,1.03669,1.03689,1784353.0
2008-05-28 08:28:00,1.0369,1.03699,1.0369,1.03696,23514932.0
2008-05-28 08:29:00,1.03684,1.03684,1.03665,1.0368,10875194.0
2008-05-28 08:30:00,1.03682,1.03682,1.03675,1.03675,28113877.0
2008-05-28 08:31:00,1.0367,1.03678,1.0364,1.0364,10475910.0
2008-05-28 08:32:00,1.0364,1.03646,1.03632,1.03646,3368930.0
2008-05-28 08:33:00,1.03624,1.03654,1.03622,1.03629,31673968.0
2008-05-28 08:34:00,1.03637,1.03642,1.03636,1.03637,12148634.0
2008-05-28 08:35:00,1.03634,1.0364,1.03632,1.03632,3537191.0
2008-05-28 08:36:00,1.03632,1.03632,1.03585,1.03585,6282070.0
2008-05-28 08:37:00,1.03591,1.03592,1.03587,1.03592,3948328.0
2008-05-28 08:38:00,1.03594,1.03611,1.03594,1.03607,5571104.0
2008-05-28 08:39:00,1.03622,1.03644,1.03622,1.03638,21039658.0
2008-05-28 08:40:00,1.03638,1.03638,1.03631,1.03636,12382005.0
2008-05-28 08:41:00,1.03633,1.03633,1.03609,1.03611,13601040.0
2008-05-28 08:42:00,1.03606,1.03609,1.03579,1.03587,3215941.0
2008-05-28 08:43:00,1.03579,1.03583,1.03578,1.03578,8036485.0
2008-05-28 08:44:00,1.03574,1.03577,1.03562,1.03562,4656867.0
2008-05-28 08:45:00,1.03562,1.03566,1.03551,1.03561,19084320.0
2008-05-28 08:46:00,1.03569,1.03585,1.0355,1.03585,6361952.0
2008-05-28 08:47:00,1.03586,1.03586,1.03569,1.03569,17042494.0
2008-05-28 08:48:00,1.03558,1.03571,1.03558,1.03567,6993564.0
2008-05-28 08:49:00,1.03572,1.03597,1.03572,1.03592,24052330.0
2008-05-28 08:50:00,1.03592,1.03595,1.0357,1.03582,4454450.0
2008-05-28 08:51:00,1.03578,1.03578,1.03562,1.03565,16780052.0
2008-05-28 08:52:00,1.03565,1.03565,1.0355,1.03557,19417783.0
2008-05-28 08:53:00,1.03569,1.0357,1.0356,1.0357,28920986.0
2008-05-28 08:54:00,1.03573,1.03593,1.03573,1.03592,22868084.0
2008-05-28 08:55:00,1.03593,1.03607,1.03588,1.03601,11641093.0
2008-05-28 08:56:00,1.03603,1.03605,1.03589,1.03605,28045815.0
2008-05-28 08:57:00,1.03606,1.03614,1.03597,1.036,2738976.0
2008-05-28 08:58:00,1.03605,1.03615,1.03599,1.03606,13091241.0
2008-05-28 08:59:00,1.03606,1.03606,1.03582,1.03582,6213527.0
2008-05-28 09:00:00,1.03576,1.03576,1.03557,1.03564,13499635.0
2008-05-28 09:01:00,1.03566,1.03571,1.03543,1.03571,27655110.0
2008-05-28 09:02:00,1.03568,1.03584,1.03568,1.03583,2537193.0
2008-05-28 09:03:00,1.03583,1.03605,1.03583,1.03604,6803748.0
2008-05-28 09:04:00,1.03604,1.03622,1.03604,1.03606,14363131.0
2008-05-28 09:05:00,1.03598,1.03598,1.03561,1.03561,9926265.0
2008-05-28 09:06:00,1.03564,1.03568,1.03553,1.03553,11635334.0
2008-05-28 09:07:00,1.03539,1.03539,1.03497,1.03526,12360972.0
2008-05-28 09:08:00,1.03513,1.03513,1.03501,1.03501,10033935.0
2008-05-28 09:09:00,1.03507,1.03518,1.03505,1.03518,7837391.0
2008-05-28 09:10:00,1.03514,1.03514,1.03475,1.035,21719671.0
2008-05-28 09:11:00,1.035,1.03506,1.03499,1.03506,23382761.0
2008-05-28 09:12:00,1.03503,1.03505,1.03499,1.03499,14057895.0
2008-05-28 09:13:00,1.03497,1.03497,1.03471,1.03474,9052795.0
2008-05-28 09:14:00,1.03472,1.03472,1.03442,1.03442,11487097.0
2008-05-28 09:15:00,1.03464,1.0348,1.03444,1.0348,11803304.0
2008-05-28 09:16:00,1.0348,1.03491,1.0348,1.03485,2488627.0
2008-05-28 09:17:00,1.03487,1.03487,1.03455,1.03455,1784041.0
2008-05-28 09:18:00,1.0345,1.0345,1.03401,1.03401,16846164.0
2008-05-28 09:19:00,1.03402,1.03406,1.03397,1.03406,5482918.0
2008-05-28 09:20:00,1.03399,1.034,1.03395,1.03399,7324171.0
2008-05-28 09:21:00,1.03394,1.03406,1.03382,1.03406,13238688.0
2008-05-28 09:22:00,1.03413,1.03419,1.03411,1.03411,13714471.0
2008-05-28 09:23:00,1.03402,1.03402,1.03377,1.03377,32076963.0
2008-05-28 09:24:00,1.03371,1.03371,1.03364,1.03367,5079106.0
2008-05-28 09:25:00,1.03366,1.03366,1.03347,1.03355,8805525.0
2008-05-28 09:26:00,1.03361,1.03361,1.03349,1.03358,32033661.0
2008-05-28 09:27:00,1.03374,1.03384,1.03372,1.03384,8851979.0
2008-05-28 09:28:00,1.03379,1.03379,1.0335,1.03353,19544238.0
2008-05-28 09:29:00,1.03349,1.03357,1.03336,1.03336,41283258.0
2008-05-28 09:30:00,1.03334,1.03334,1.03316,1.03316,8618073.0
2008-05-28 09:31:00,1.03306,1.03318,1.03293,1.03318,5380016.0
2008-05-28 09:32:00,1.03319,1.03322,1.03314,1.03316,7578816.0
2008-05-28 09:33:00,1.03315,1.03315,1.03303,1.03303,18420417.0
2008-05-28 09:34:00,1.033,1.03311,1.033,1.03311,6002879.0
2008-05-28 09:35:00,1.03314,1.03315,1.03285,1.03313,3260814.0
2008-05-28 09:36:00,1.03306,1.03308,1.03295,1.03308,6141708.0
2008-05-28 09:37:00,1.03302,1.03304,1.03291,1.03295,11185458.0
2008-05-28 09:38:00,1.03298,1.03298,1.03284,1.03286,9041551.0
2008-05-28 09:39:00,1.03279,1.03279,1.03264,1.03275,18111025.0
2008-05-28 09:40:00,1.03277,1.03297,1.03276,1.03297,14715003.0
2008-05-28 09:41:00,1.03301,1.0331,1.03281,1.03305,12730444.0
2008-05-28 09:42:00,1.03297,1.03297,1.03232,1.03232,7941803.0
2008-05-28 09:43:00,1.03294,1.03294,1.03267,1.03282,14001029.0
2008-05-28 09:44:00,1.03275,1.03288,1.03275,1.03288,9382836.0
2008-05-28 09:45:00,1.03281,1.03281,1.03247,1.03254,10012208.0
2008-05-28 09:46:00,1.03252,1.03265,1.03252,1.03262,10129635.0
2008-05-28 09:47:00,1.03278,1.03328,1.03278,1.03328,8670324.0
2008-05-28 09:48:00,1.03322,1.03322,1.03306,1.03306,3893620.0
2008-05-28 09:49:00,1.03303,1.03303,1.03283,1.03284,9025673.0
2008-05-28 09:50:00,1.03285,1.03289,1.03277,1.03283,20763205.0
2008-05-28 09:51:00,1.03274,1.03274,1.03253,1.03253,15984108.0
2008-05-28 09:52:00,1.03262,1.03272,1.03262,1.03262,5130411.0
2008-05-28 09:53:00,1.03261,1.03265,1.03247,1.03265,3318804.0
2008-05-28 09:54:00,1.0327,1.03287,1.03269,1.03287,13602536.0
2008-05-28 09:55:00,1.03287,1.03287,1.03267,1.03267,10492680.0
2008-05-28 09:56:00,1.03259,1.03272,1.03249,1.03272,12319689.0
2008-05-28 09:57:00,1.0327,1.0327,1.0324,1.03256,5852183.0
2008-05-28 09:58:00,1.03262,1.03266,1.0326,1.03266,5936777.0
2008-05-28 09:59:00,1.0326,1.03265,1.03249,1.03249,5058950.0
2008-05-28 10:00:00,1.0325,1.0325,1.03234,1.03238,34769583.0
2008-05-28 10:01:00,1.0323,1.03255,1.0323,1.03255,7384901.0
2008-05-28 10:02:00,1.03269,1.03294,1.03269,1.03292,8780800.0
2008-05-28 10:03:00,1.03303,1.03316,1.03297,1.03316,29374357.0
2008-05-28 10:04:00,1.03324,1.03358,1.03313,1.03358,9595080.0
2008-05-28 10:05:00,1.03357,1.03369,1.03356,1.03369,11593302.0
2008-05-28 10:06:00,1.03377,1.03407,1.03377,1.03407,18464966.0
2008-05-28 10:07:00,1.03417,1.03435,1.03417,1.03421,6255058.0
2008-05-28 10:08:00,1.03412,1.03431,1.03403,1.03431,3664700.0
2008-05-28 10:09:00,1.03433,1.03442,1.03432,1.03433,31053956.0
2008-05-28 10:10:00,1.0343,1.03443,1.0343,1.03443,3052662.0
2008-05-28 10:11:00,1.03445,1.0349,1.03445,1.0349,15405385.0
2008-05-28 10:12:00,1.03498,1.0353,1.03496,1.0353,3735168.0
2008-05-28 10:13:00,1.03525,1.0354,1.03522,1.03522,12265977.0
2008-05-28 10:14:00,1.03517,1.03517,1.03505,1.0351,14343576.0
2008-05-28 10:15:00,1.0352,1.03541,1.0352,1.03541,33888508.0
2008-05-28 10:16:00,1.03551,1.03551,1.03507,1.03526,25327098.0
2008-05-28 10:17:00,1.03537,1.03558,1.03529,1.03558,15602425.0
2008-05-28 10:18:00,1.03576,1.03596,1.03574,1.03596,8199868.0
2008-05-28 10:19:00,1.03597,1.03597,1.03564,1.03596,24459454.0
2008-05-28 10:20:00,1.03602,1.03612,1.03594,1.0361,7821245.0
2008-05-28 10:21:00,1.03602,1.03611,1.03579,1.03579,5994930.0
2008-05-28 10:22:00,1.03582,1.03583,1.03558,1.03571,6174047.0
2008-05-28 10:23:00,1.03558,1.03567,1.03528,1.03563,12249092.0
2008-05-28 10:24:00,1.03566,1.03567,1.0354,1.0354,5766605.0
2008-05-28 10:25:00,1.03534,1.03541,1.03533,1.03534,3374033.0
2008-05-28 10:26:00,1.03541,1.03549,1.0354,1.03549,3532711.0
2008-05-28 10:27:00,1.03556,1.03573,1.03556,1.03567,19893243.0
2008-05-28 10:28:00,1.0357,1.03582,1.03567,1.03567,18684924.0
2008-05-28 10:29:00,1.03569,1.03569,1.03556,1.03562,7043069.0
2008-05-28 10:30:00,1.03562,1.0359,1.03559,1.0359,9712140.0
2008-05-28 10:31:00,1.03599,1.03599,1.03557,1.03557,10559886.0
2008-05-28 10:32:00,1.03556,1.03573,1.03555,1.03555,37678138.0
2008-05-28 10:33:00,1.03555,1.03573,1.03545,1.03573,4224777.0
2008-05-28 10:34:00,1.03571,1.03574,1.03557,1.03568,5690716.0
2008-05-28 10:35:00,1.03573,1.03585,1.03573,1.03585,25728104.0
2008-05-28 10:36:00,1.03579,1.03591,1.03579,1.03587,8977757.0
2008-05-28 10:37:00,1.0358,1.0358,1.03545,1.03545,12845247.0
2008-05-28 10:38:00,1.0354,1.0354,1.03513,1.03528,14540688.0
2008-05-28 10:39:00,1.03527,1.03531,1.03525,1.0353,7042549.0
2008-05-28 10:40:00,1.0353,1.0353,1.03511,1.03512,12503987.0
2008-05-28 10:41:00,1.03507,1.03509,1.03503,1.03506,2869090.0
2008-05-28 10:42:00,1.03504,1.0351,1.03496,1.03496,20335077.0
2008-05-28 10:43:00,1.03507,1.03518,1.03496,1.03518,9300714.0
2008-05-28 10:44:00,1.03532,1.03552,1.03532,1.03549,6310548.0
2008-05-28 10:45:00,1.03559,1.03566,1.0355,1.0355,11091476.0
2008-05-28 10:46:00,1.03546,1.03547,1.03535,1.03542,12621868.0
2008-05-28 10:47:00,1.03556,1.03588,1.03556,1.03588,12549979.0
2008-05-28 10:48:00,1.03596,1.03624,1.03596,1.03615,11296251.0
2008-05-28 10:49:00,1.03619,1.03625,1.03618,1.03619,3397427.0
2008-05-28 10:50:00,1.03619,1.03641,1.03619,1.03641,4199933.0
2008-05-28 10:51:00,1.03652,1.03684,1.03652,1.03684,41072349.0
2008-05-28 10:52:00,1.0369,1.03691,1.03677,1.03685,16673263.0
2008-05-28 10:53:00,1.0368,1.0368,1.03663,1.03669,1641426.0
2008-05-28 10:54:00,1.03673,1.03679,1.03664,1.03664,2377772.0
2008-05-28 10:55:00,1.0366,1.0366,1.03595,1.0363,14426605.0
2008-05-28 10:56:00,1.03629,1.03637,1.03616,1.03637,14153251.0
2008-05-28 10:57:00,1.03644,1.03653,1.03644,1.03645,48494708.0
2008-05-28 10:58:00,1.03653,1.03655,1.03647,1.03652,4713071.0
2008-05-28 10:59:00,1.03657,1.03679,1.03657,1.03679,35699761.0
2008-05-28 11:00:00,1.03689,1.03703,1.03689,1.03697,1839523.0
2008-05-28 11:01:00,1.03702,1.03702,1.03674,1.03675,6975592.0
2008-05-28 11:02:00,1.03686,1.03693,1.03661,1.03693,15503694.0
2008-05-28 11:03:00,1.03698,1.03726,1.03698,1.03726,13150632.0
2008-05-28 11:04:00,1.03735,1.0378,1.03735,1.0378,33930335.0
2008-05-28 11:05:00,1.03795,1.0382,1.03774,1.0382,18648617.0
2008-05-28 11:06:00,1.03816,1.03822,1.03714,1.03808,12204855.0
2008-05-28 11:07:00,1.03803,1.03817,1.03803,1.03812,5404897.0
2008-05-28 11:08:00,1.03811,1.03811,1.03795,1.03808,26580216.0
2008-05-28 11:09:00,1.03798,1.03811,1.03782,1.03808,6120012.0
2008-05-28 11:10:00,1.03804,1.03804,1.03773,1.03788,11390868.0
2008-05-28 11:11:00,1.0379,1.03825,1.0379,1.03825,5034407.0
2008-05-28 11:12:00,1.03817,1.0383,1.03817,1.03828,9013238.0
2008-05-28 11:13:00,1.03823,1.03823,1.03792,1.03792,29360413.0
2008-05-28 11:14:00,1.0376,1.03791,1.0376,1.03774,8281385.0
2008-05-28 11:15:00,1.03772,1.0381,1.03772,1.0381,9374861.0
2008-05-28 11:16:00,1.03814,1.03823,1.03752,1.0381,7007927.0
2008-05-28 11:17:00,1.03805,1.03807,1.03794,1.03807,2130651.0
2008-05-28 11:18:00,1.03803,1.03803,1.03774,1.03774,14537275.0
2008-05-28 11:19:00,1.03747,1.03765,1.03747,1.03765,23152928.0
2008-05-28 11:20:00,1.03766,1.03771,1.03758,1.0376,12434237.0
2008-05-28 11:21:00,1.03765,1.03771,1.03763,1.03771,26121657.0
2008-05-28 11:22:00,1.03763,1.03782,1.03759,1.03782,22100344.0
2008-05-28 11:23:00,1.03794,1.03815,1.03794,1.0381,16366067.0
2008-05-28 11:24:00,1.03786,1.03843,1.03786,1.03827,5154660.0
2008-05-28 11:25:00,1.0383,1.0383,1.03803,1.0382,3919322.0
2008-05-28 11:26:00,1.03819,1.03828,1.03812,1.03819,17591192.0
2008-05-28 11:27:00,1.03826,1.03848,1.03826,1.03848,12345444.0
2008-05-28 11:28:00,1.03845,1.03862,1.03845,1.0386,13286352.0
2008-05-28 11:29:00,1.03866,1.03902,1.03866,1.03894,10514952.0
2008-05-28 11:30:00,1.03891,1.03914,1.03891,1.03914,7000659.0
2008-05-28 11:31:00,1.03927,1.03952,1.03927,1.03952,8783846.0
2008-05-28 11:32:00,1.03965,1.03992,1.03954,1.0396,3488866.0
2008-05-28 11:33:00,1.03962,1.03983,1.03962,1.03983,10121408.0
2008-05-28 11:34:00,1.03974,1.03988,1.03963,1.03969,9028769.0
2008-05-28 11:35:00,1.03966,1.03966,1.03939,1.0394,2331196.0
2008-05-28 11:36:00,1.03947,1.03963,1.03936,1.03963,4684600.0
2008-05-28 11:37:00,1.03958,1.03966,1.03958,1.03962,20077516.0
2008-05-28 11:38:00,1.03956,1.03967,1.03951,1.03951,6553950.0
2008-05-28 11:39:00,1.03943,1.03951,1.0394,1.03951,71168550.0
2008-05-28 11:40:00,1.03953,1.03956,1.0395,1.03956,8661185.0
2008-05-28 11:41:00,1.03953,1.03984,1.03953,1.03982,3753591.0
2008-05-28 11:42:00,1.0397,1.03972,1.03962,1.03962,474333.0
2008-05-28 11:43:00,1.03959,1.03972,1.03959,1.03972,26054983.0
2008-05-28 11:44:00,1.03981,1.04002,1.03981,1.03995,4903840.0
2008-05-28 11:45:00,1.03996,1.04005,1.03987,1.04005,3366742.0
2008-05-28 11:46:00,1.04007,1.04031,1.04007,1.04019,3308384.0
2008-05-28 11:47:00,1.04036,1.04038,1.04022,1.04022,20134029.0
2008-05-28 11:48:00,1.04019,1.04042,1.04019,1.04042,5006166.0
2008-05-28 11:49:00,1.04053,1.04091,1.04053,1.04091,14757529.0
2008-05-28 11:50:00,1.04094,1.04103,1.04058,1.04058,27987636.0
2008-05-28 11:51:00,1.04048,1.04048,1.04029,1.04036,4824571.0
2008-05-28 11:52:00,1.0404,1.04045,1.04013,1.04041,9650058.0
2008-05-28 11:53:00,1.04036,1.04036,1.04018,1.04018,23550144.0
2008-05-28 11:54:00,1.04014,1.04038,1.0399,1.04038,5520895.0
2008-05-28 11:55:00,1.04038,1.04039,1.04006,1.04006,13486814.0
2008-05-28 11:56:00,1.04009,1.04015,1.04005,1.04005,55065648.0
2008-05-28 11:57:00,1.04,1.04015,1.03914,1.04004,22894393.0
2008-05-28 11:58:00,1.03991,1.03991,1.03966,1.03974,6686844.0
2008-05-28 11:59:00,1.03969,1.04017,1.03969,1.04007,2783465.0
2008-05-28 12:00:00,1.04016,1.04028,1.03999,1.04028,11831129.0
2008-05-28 12:01:00,1.04031,1.04031,1.03927,1.0401,36341633.0
2008-05-28 12:02:00,1.04007,1.04018,1.04001,1.04001,4873207.0
2008-05-28 12:03:00,1.04005,1.0401,1.03998,1.04,7483753.0
2008-05-28 12:04:00,1.03991,1.03992,1.03981,1.03981,21813541.0
2008-05-28 12:05:00,1.03975,1.03984,1.03972,1.03972,31946604.0
2008-05-28 12:06:00,1.03973,1.03984,1.03972,1.03984,16329118.0
2008-05-28 12:07:00,1.03987,1.03995,1.03971,1.03989,2074590.0
2008-05-28 12:08:00,1.03988,1.04013,1.0397,1.04002,55980433.0
2008-05-28 12:09:00,1.04004,1.04004,1.03976,1.03976,95898887.0
2008-05-28 12:10:00,1.03959,1.03959,1.03937,1.03945,9739192.0
2008-05-28 12:11:00,1.03948,1.03972,1.03948,1.03969,2441580.0
2008-05-28 12:12:00,1.03958,1.03959,1.03929,1.03929,5404053.0
2008-05-28 12:13:00,1.03953,1.03953,1.03939,1.03941,9510477.0
2008-05-28 12:14:00,1.03943,1.03971,1.03943,1.03971,4949050.0
2008-05-28 12:15:00,1.0397,1.03994,1.0397,1.03994,4415426.0
2008-05-28 12:16:00,1.03994,1.03994,1.03968,1.03968,25828098.0
2008-05-28 12:17:00,1.03971,1.03977,1.03967,1.03977,15488931.0
2008-05-28 12:18:00,1.03975,1.03986,1.03973,1.03986,2949028.0
2008-05-28 12:19:00,1.03985,1.03985,1.03951,1.03971,29228602.0
2008-05-28 12:20:00,1.03985,1.03995,1.03979,1.03991,5003225.0
2008-05-28 12:21:00,1.03989,1.03995,1.03987,1.03987,6781315.0
2008-05-28 12:22:00,1.03986,1.03986,1.03955,1.03972,8360225.0
2008-05-28 12:23:00,1.03967,1.03967,1.03952,1.03961,6105497.0
2008-05-28 12:24:00,1.03957,1.03961,1.03952,1.03952,5157981.0
2008-05-28 12:25:00,1.03947,1.03947,1.03933,1.0394,16238048.0
2008-05-28 12:26:00,1.03953,1.03976,1.03953,1.03976,4082577.0
2008-05-28 12:27:00,1.03981,1.03991,1.03977,1.03983,5913203.0
2008-05-28 12:28:00,1.03995,1.04008,1.03995,1.04007,5447451.0
2008-05-28 12:29:00,1.04,1.04,1.0399,1.03992,17634199.0
2008-05-28 12:30:00,1.03988,1.03988,1.03969,1.03974,3663022.0
2008-05-28 12:31:00,1.03967,1.03967,1.03948,1.03948,7696585.0
2008-05-28 12:32:00,1.03951,1.03955,1.03941,1.03955,3800031.0
2008-05-28 12:33:00,1.03954,1.03969,1.03941,1.03963,14978998.0
2008-05-28 12:34:00,1.03959,1.03959,1.03947,1.03947,16875826.0
2008-05-28 12:35:00,1.03952,1.03959,1.03952,1.03959,4837375.0
2008-05-28 12:36:00,1.03968,1.03979,1.03968,1.03977,8118650.0
2008-05-28 12:37:00,1.03976,1.03983,1.03975,1.03981,12770115.0
2008-05-28 12:38:00,1.03976,1.03976,1.03962,1.03962,16755960.0
2008-05-28 12:39:00,1.03951,1.03951,1.03929,1.03929,26403537.0
2008-05-28 12:40:00,1.03906,1.03927,1.03906,1.03914,14983101.0
2008-05-28 12:41:00,1.03907,1.03936,1.03903,1.03936,1978570.0
2008-05-28 12:42:00,1.03927,1.03927,1.03898,1.03905,6245468.0
2008-05-28 12:43:00,1.03911,1.03919,1.03897,1.03897,5435553.0
2008-05-28 12:44:00,1.03902,1.03903,1.03899,1.03899,22008829.0
2008-05-28 12:45:00,1.03885,1.03886,1.03861,1.03861,17483806.0
2008-05-28 12:46:00,1.03872,1.03893,1.03872,1.0389,7926487.0
2008-05-28 12:47:00,1.03881,1.03891,1.03881,1.03885,16667257.0
2008-05-28 12:48:00,1.03884,1.03905,1.03832,1.03905,9816589.0
2008-05-28 12:49:00,1.03908,1.03943,1.03908,1.03925,19648751.0
2008-05-28 12:50:00,1.03923,1.03927,1.03913,1.03927,11104443.0
2008-05-28 12:51:00,1.03923,1.03926,1.03909,1.03909,9120683.0
2008-05-28 12:52:00,1.03902,1.03902,1.03869,1.03892,13526450.0
2008-05-28 12:53:00,1.03898,1.03922,1.03898,1.03916,4582247.0
2008-05-28 12:54:00,1.0392,1.03936,1.03909,1.03936,9764957.0
2008-05-28 12:55:00,1.03939,1.03949,1.03939,1.03943,2539725.0
2008-05-28 12:56:00,1.03943,1.03944,1.03928,1.03928,15446782.0
2008-05-28 12:57:00,1.03902,1.03932,1.03897,1.03932,14706798.0
2008-05-28 12:58:00,1.0393,1.03933,1.03926,1.03929,37350053.0
2008-05-28 12:59:00,1.03938,1.03945,1.03932,1.03945,11639204.0
2008-05-28 13:00:00,1.03947,1.03973,1.03947,1.03973,4791471.0
2008-05-28 13:01:00,1.03978,1.04016,1.03977,1.04013,19084206.0
2008-05-28 13:02:00,1.0402,1.04042,1.04019,1.04042,27893641.0
2008-05-28 13:03:00,1.04044,1.04051,1.04036,1.04036,9116009.0
2008-05-28 13:04:00,1.04045,1.04113,1.04045,1.04113,2097250.0
2008-05-28 13:05:00,1.04111,1.04141,1.04111,1.04141,7311664.0
2008-05-28 13:06:00,1.04148,1.04155,1.04148,1.04155,10337441.0
2008-05-28 13:07:00,1.04156,1.04167,1.04131,1.04167,4564019.0
2008-05-28 13:08:00,1.04166,1.04169,1.0416,1.04167,11017253.0
2008-05-28 13:09:00,1.04158,1.0417,1.04158,1.0417,8945193.0
2008-05-28 13:10:00,1.04153,1.04174,1.0414,1.04145,7838731.0
2008-05-28 13:11:00,1.04159,1.04159,1.04146,1.0415,4822660.0
2008-05-28 13:12:00,1.04157,1.04168,1.04157,1.04168,1569252.0
2008-05-28 13:13:00,1.04165,1.04165,1.04097,1.04097,12042494.0
2008-05-28 13:14:00,1.04128,1.04161,1.04128,1.04132,18815443.0
2008-05-28 13:15:00,1.04156,1.04174,1.04152,1.04174,19186172.0
2008-05-28 13:16:00,1.04169,1.04184,1.04163,1.04184,6591312.0
2008-05-28 13:17:00,1.04192,1.04228,1.04192,1.04228,30956796.0
2008-05-28 13:18:00,1.04233,1.04291,1.04233,1.04291,12626695.0
2008-05-28 13:19:00,1.04293,1.04305,1.04292,1.04304,4892926.0
2008-05-28 13:20:00,1.04323,1.04323,1.04298,1.04298,4141633.0
2008-05-28 13:21:00,1.04295,1.04295,1.04286,1.04286,2270755.0
2008-05-28 13:22:00,1.04287,1.04304,1.04287,1.043,5086843.0
2008-05-28 13:23:00,1.04308,1.04326,1.04298,1.04298,12185344.0
2008-05-28 13:24:00,1.04287,1.0429,1.04279,1.04279,6608898.0
2008-05-28 13:25:00,1.04285,1.0429,1.04279,1.0429,11216372.0
2008-05-28 13:26:00,1.04286,1.04286,1.04264,1.04264,10163678.0
2008-05-28 13:27:00,1.04278,1.04291,1.04278,1.04291,33591238.0
2008-05-28 13:28:00,1.04296,1.04307,1.04278,1.04307,1912244.0
2008-05-28 13:29:00,1.04309,1.04322,1.04309,1.04322,16125173.0
2008-05-28 13:30:00,1.04327,1.04332,1.04304,1.04307,8941188.0
2008-05-28 13:31:00,1.04298,1.04311,1.04298,1.04303,7964742.0
2008-05-28 13:32:00,1.04289,1.04293,1.04269,1.04293,20347027.0
2008-05-28 13:33:00,1.04305,1.04316,1.04296,1.04296,2715754.0
2008-05-28 13:34:00,1.04296,1.04303,1.04286,1.04286,8744693.0
2008-05-28 13:35:00,1.04283,1.04283,1.04253,1.04278,26600193.0
2008-05-28 13:36:00,1.04281,1.04292,1.04279,1.04292,3832008.0
2008-05-28 13:37:00,1.04299,1.04314,1.04281,1.04314,3844866.0
2008-05-28 13:38:00,1.04321,1.04329,1.04321,1.04321,18725002.0
2008-05-28 13:39:00,1.04319,1.04335,1.04319,1.04335,10162507.0
2008-05-28 13:40:00,1.04338,1.04338,1.04318,1.04324,6658245.0
2008-05-28 13:41:00,1.04322,1.04334,1.04319,1.04333,12771021.0
2008-05-28 13:42:00,1.0432,1.04324,1.04313,1.04313,12452090.0
2008-05-28 13:43:00,1.04314,1.04314,1.04274,1.04274,11592868.0
2008-05-28 13:44:00,1.04297,1.04297,1.04274,1.04274,14583972.0
2008-05-28 13:45:00,1.04282,1.04282,1.04257,1.04257,11654337.0
2008-05-28 13:46:00,1.04251,1.04251,1.04214,1.04237,10923495.0
2008-05-28 13:47:00,1.0424,1.0424,1.04214,1.04214,1253549.0
2008-05-28 13:48:00,1.04206,1.04215,1.04206,1.04214,29126781.0
2008-05-28 13:49:00,1.0421,1.04225,1.04208,1.04225,9538375.0
2008-05-28 13:50:00,1.04224,1.04228,1.04211,1.04225,2918784.0
2008-05-28 13:51:00,1.04223,1.04249,1.04214,1.04249,27106442.0
2008-05-28 13:52:00,1.04259,1.04301,1.04259,1.04301,6665034.0
2008-05-28 13:53:00,1.043,1.04311,1.043,1.04306,11054192.0
2008-05-28 13:54:00,1.04299,1.04309,1.04296,1.04302,12559391.0
2008-05-28 13:55:00,1.04297,1.04299,1.04278,1.04299,8594236.0
2008-05-28 13:56:00,1.04314,1.04324,1.04314,1.04319,23484659.0
2008-05-28 13:57:00,1.04318,1.04319,1.04309,1.04319,26116662.0
2008-05-28 13:58:00,1.04317,1.04336,1.04306,1.04336,45278783.0
2008-05-28 13:59:00,1.04328,1.04328,1.04319,1.04322,50078326.0
2008-05-28 14:00:00,1.0433,1.04333,1.0432,1.0432,4981188.0
2008-05-28 14:01:00,1.04316,1.04317,1.04305,1.04316,20340849.0
2008-05-28 14:02:00,1.04309,1.04309,1.0428,1.0428,18087508.0
2008-05-28 14:03:00,1.04283,1.04287,1.04278,1.04282,11237817.0
2008-05-28 14:04:00,1.04279,1.04279,1.04244,1.04267,8648802.0
2008-05-28 14:05:00,1.04265,1.04265,1.04238,1.04242,50340662.0
2008-05-28 14:06:00,1.0425,1.04261,1.0425,1.04256,3932738.0
2008-05-28 14:07:00,1.04261,1.04266,1.04243,1.04258,24777871.0
2008-05-28 14:08:00,1.04258,1.04258,1.04246,1.04246,26637358.0
2008-05-28 14:09:00,1.04249,1.04249,1.04233,1.0424,72179050.0
2008-05-28 14:10:00,1.04225,1.04244,1.04214,1.04237,10701408.0
2008-05-28 14:11:00,1.04238,1.04262,1.04238,1.04262,8756453.0
2008-05-28 14:12:00,1.0427,1.04283,1.0427,1.04279,3908844.0
2008-05-28 14:13:00,1.04282,1.04294,1.04272,1.04272,16997953.0
2008-05-28 14:14:00,1.04291,1.04321,1.04291,1.04321,5698724.0
2008-05-28 14:15:00,1.04317,1.04344,1.04315,1.04344,21996933.0
2008-05-28 14:16:00,1.04348,1.04387,1.04348,1.04386,3332630.0
2008-05-28 14:17:00,1.04388,1.044,1.04387,1.044,2388764.0
2008-05-28 14:18:00,1.04404,1.04414,1.04404,1.04414,5734286.0
2008-05-28 14:19:00,1.04418,1.04434,1.04407,1.04427,5623715.0
2008-05-28 14:20:00,1.04413,1.04413,1.04402,1.04404,5785386.0
2008-05-28 14:21:00,1.04358,1.04394,1.04358,1.04377,3484308.0
2008-05-28 14:22:00,1.0438,1.04388,1.0437,1.04385,19321489.0
2008-05-28 14:23:00,1.04378,1.04378,1.04346,1.04346,10151601.0
2008-05-28 14:24:00,1.04343,1.04368,1.04343,1.04368,15608147.0
2008-05-28 14:25:00,1.04375,1.04382,1.04372,1.04377,7355543.0
2008-05-28 14:26:00,1.04383,1.04391,1.04383,1.04389,8595220.0
2008-05-28 14:27:00,1.04388,1.04438,1.04388,1.04438,19282762.0
2008-05-28 14:28:00,1.04423,1.04423,1.04394,1.04398,2884765.0
2008-05-28 14:29:00,1.04389,1.04389,1.04364,1.04364,19327078.0
2008-05-28 14:30:00,1.04368,1.04411,1.04359,1.04411,4336775.0
2008-05-28 14:31:00,1.04417,1.04447,1.04417,1.04447,5404028.0
2008-05-28 14:32:00,1.04454,1.04484,1.04454,1.04484,21126825.0
2008-05-28 14:33:00,1.04492,1.04539,1.04479,1.04539,6318833.0
2008-05-28 14:34:00,1.04544,1.04589,1.04539,1.04589,3816554.0
2008-05-28 14:35:00,1.04596,1.04633,1.04596,1.04633,10352329.0
2008-05-28 14:36:00,1.04639,1.04643,1.04607,1.04607,24748777.0
2008-05-28 14:37:00,1.04605,1.04611,1.04573,1.04607,42173668.0
2008-05-28 14:38:00,1.04621,1.04633,1.04619,1.04633,17580334.0
2008-05-28 14:39:00,1.04631,1.04641,1.04623,1.04623,3929401.0
2008-05-28 14:40:00,1.04623,1.04633,1.04623,1.04624,6140219.0
2008-05-28 14:41:00,1.04622,1.04623,1.04593,1.04593,11679619.0
2008-05-28 14:42:00,1.04605,1.0461,1.04586,1.04586,9244729.0
2008-05-28 14:43:00,1.04581,1.04581,1.04548,1.04548,8718283.0
2008-05-28 14:44:00,1.04567,1.04584,1.04567,1.04583,13557633.0
2008-05-28 14:45:00,1.04572,1.04583,1.04572,1.04574,5568432.0
2008-05-28 14:46:00,1.04567,1.0457,1.04557,1.04562,2862802.0
2008-05-28 14:47:00,1.04564,1.04589,1.04564,1.04589,11582492.0
2008-05-28 14:48:00,1.046,1.04632,1.04584,1.04632,35763275.0
2008-05-28 14:49:00,1.04632,1.04632,1.04601,1.04601,6947239.0
2008-05-28 14:50:00,1.04589,1.0459,1.04547,1.0459,1847821.0
2008-05-28 14:51:00,1.04588,1.04599,1.04579,1.04579,13926219.0
2008-05-28 14:52:00,1.04568,1.04568,1.04532,1.04532,4951543.0
2008-05-28 14:53:00,1.0453,1.0453,1.04512,1.04512,11579053.0
2008-05-28 14:54:00,1.04513,1.04523,1.04496,1.04523,4901409.0
2008-05-28 14:55:00,1.04528,1.04544,1.04516,1.04542,7406713.0
2008-05-28 14:56:00,1.04554,1.04574,1.04554,1.04568,11785129.0
2008-05-28 14:57:00,1.04561,1.04561,1.04544,1.04544,36655380.0
2008-05-28 14:58:00,1.04537,1.04559,1.04537,1.04559,7547014.0
2008-05-28 14:59:00,1.04539,1.04554,1.04529,1.0454,20915978.0
2008-05-28 15:00:00,1.04533,1.04535,1.04506,1.04531,27005221.0
2008-05-28 15:01:00,1.04515,1.04515,1.04482,1.04482,10354682.0
2008-05-28 15:02:00,1.04501,1.04501,1.04467,1.04488,4878674.0
2008-05-28 15:03:00,1.04465,1.04479,1.04459,1.04463,3109406.0
2008-05-28 15:04:00,1.04456,1.0446,1.04431,1.0444,8737279.0
2008-05-28 15:05:00,1.04438,1.04463,1.04433,1.04458,8889539.0
2008-05-28 15:06:00,1.04484,1.04484,1.04474,1.0448,3104296.0
2008-05-28 15:07:00,1.0449,1.04506,1.0449,1.04496,6258044.0
2008-05-28 15:08:00,1.04492,1.04501,1.04467,1.04501,4429386.0
2008-05-28 15:09:00,1.04493,1.04517,1.04493,1.04517,4246563.0
2008-05-28 15:10:00,1.04519,1.04519,1.04504,1.04504,10021157.0
2008-05-28 15:11:00,1.04504,1.04504,1.04449,1.04478,4660040.0
2008-05-28 15:12:00,1.0447,1.0449,1.04469,1.0449,4925946.0
2008-05-28 15:13:00,1.04485,1.045,1.04485,1.045,11971595.0
2008-05-28 15:14:00,1.04503,1.04512,1.04503,1.04512,8914665.0
2008-05-28 15:15:00,1.04507,1.04509,1.04493,1.045,8181040.0
2008-05-28 15:16:00,1.04499,1.04499,1.04477,1.04477,1373798.0
2008-05-28 15:17:00,1.04478,1.04504,1.04478,1.04504,2474793.0
2008-05-28 15:18:00,1.04502,1.04512,1.04494,1.04512,12641361.0
2008-05-28 15:19:00,1.04522,1.04522,1.04514,1.04519,10477990.0
2008-05-28 15:20:00,1.04515,1.04515,1.04492,1.04492,18493126.0
2008-05-28 15:21:00,1.04497,1.04504,1.04493,1.04503,1564673.0
2008-05-28 15:22:00,1.04513,1.0452,1.04511,1.04513,28201709.0
2008-05-28 15:23:00,1.04508,1.0451,1.045,1.0451,1952168.0
2008-05-28 15:24:00,1.04481,1.04529,1.04481,1.04528,25983707.0
2008-05-28 15:25:00,1.04525,1.04525,1.04512,1.0452,13741002.0
2008-05-28 15:26:00,1.04514,1.04514,1.04474,1.04474,33987195.0
2008-05-28 15:27:00,1.04466,1.0447,1.04459,1.04459,12341430.0
2008-05-28 15:28:00,1.0445,1.0445,1.04441,1.04441,9433616.0
2008-05-28 15:29:00,1.04439,1.04439,1.04416,1.04416,40075536.0
2008-05-28 15:30:00,1.04406,1.04434,1.04406,1.04434,10019097.0
2008-05-28 15:31:00,1.04437,1.04437,1.0442,1.04423,5349302.0
2008-05-28 15:32:00,1.04426,1.0445,1.04426,1.0445,4413086.0
2008-05-28 15:33:00,1.04449,1.04449,1.04433,1.04433,28078558.0
2008-05-28 15:34:00,1.04434,1.04434,1.04384,1.04418,17845871.0
2008-05-28 15:35:00,1.04407,1.04415,1.04398,1.04415,5449834.0
2008-05-28 15:36:00,1.04421,1.04439,1.044,1.04439,6753360.0
2008-05-28 15:37:00,1.04445,1.04489,1.04445,1.04489,3407832.0
2008-05-28 15:38:00,1.0449,1.04502,1.04486,1.04502,8676933.0
2008-05-28 15:39:00,1.04506,1.04541,1.04505,1.04541,25683148.0
2008-05-28 15:40:00,1.04554,1.04582,1.04554,1.04582,14209791.0
2008-05-28 15:41:00,1.04572,1.04572,1.04549,1.04557,44084276.0
2008-05-28 15:42:00,1.04553,1.04553,1.04535,1.04543,5954307.0
2008-05-28 15:43:00,1.04542,1.04544,1.0453,1.04531,35982496.0
2008-05-28 15:44:00,1.04511,1.04511,1.04491,1.04491,7022309.0
2008-05-28 15:45:00,1.04493,1.04506,1.04489,1.04506,9457803.0
2008-05-28 15:46:00,1.04511,1.04518,1.04501,1.04517,8543288.0
2008-05-28 15:47:00,1.04506,1.04531,1.04506,1.04531,2921941.0
2008-05-28 15:48:00,1.04536,1.04536,1.04524,1.04524,10235854.0
2008-05-28 15:49:00,1.04528,1.0455,1.04528,1.0455,9167635.0
2008-05-28 15:50:00,1.04558,1.04574,1.04558,1.04574,37487475.0
2008-05-28 15:51:00,1.04579,1.04591,1.04572,1.04572,6241457.0
2008-05-28 15:52:00,1.04573,1.04596,1.04572,1.04596,3880817.0
2008-05-28 15:53:00,1.04598,1.04608,1.04586,1.04607,23014182.0
2008-05-28 15:54:00,1.04611,1.04628,1.04611,1.04628,5174304.0
2008-05-28 15:55:00,1.04627,1.04662,1.04627,1.04662,16284760.0
2008-05-28 15:56:00,1.04658,1.04676,1.04658,1.04676,6497201.0
2008-05-28 15:57:00,1.04673,1.04693,1.04673,1.04693,6329229.0
2008-05-28 15:58:00,1.04689,1.04702,1.04687,1.04701,4160468.0
2008-05-28 15:59:00,1.04705,1.04737,1.04705,1.04731,7251174.0
2008-05-28 16:00:00,1.04729,1.04729,1.04701,1.04705,5059646.0
2008-05-28 16:01:00,1.04703,1.04709,1.04698,1.04709,7930118.0
2008-05-28 16:02:00,1.04712,1.04712,1.04691,1.04691,6572956.0
2008-05-28 16:03:00,1.04685,1.04693,1.04683,1.04692,3343116.0
2008-05-28 16:04:00,1.04695,1.04696,1.04678,1.04678,16868603.0
2008-05-28 16:05:00,1.04672,1.04672,1.04645,1.04645,9103166.0
2008-05-28 16:06:00,1.04639,1.04639,1.04611,1.04611,10882153.0
2008-05-28 16:07:00,1.04632,1.04643,1.04618,1.04618,19753046.0
2008-05-28 16:08:00,1.04607,1.04612,1.04602,1.04602,61979104.0
2008-05-28 16:09:00,1.04591,1.04591,1.04575,1.04585,3421978.0
2008-05-28 16:10:00,1.04549,1.04574,1.04548,1.04548,6346649.0
2008-05-28 16:11:00,1.04547,1.04568,1.04547,1.04568,6726172.0
2008-05-28 16:12:00,1.04573,1.04587,1.04573,1.04587,44674860.0
2008-05-28 16:13:00,1.04591,1.04591,1.04565,1.04565,8669785.0
2008-05-28 16:14:00,1.04555,1.04555,1.04543,1.04555,10012894.0
2008-05-28 16:15:00,1.04555,1.04555,1.04544,1.04544,23923980.0
2008-05-28 16:16:00,1.04535,1.04535,1.04525,1.04525,8814154.0
2008-05-28 16:17:00,1.04524,1.04525,1.04517,1.04521,87503855.0
2008-05-28 16:18:00,1.04515,1.04515,1.04504,1.04513,13853777.0
2008-05-28 16:19:00,1.04517,1.04517,1.04474,1.04474,33853863.0
2008-05-28 16:20:00,1.04477,1.04491,1.04473,1.04491,8011260.0
2008-05-28 16:21:00,1.04502,1.0451,1.04488,1.04488,9463889.0
2008-05-28 16:22:00,1.04483,1.04487,1.04457,1.04473,26948030.0
2008-05-28 16:23:00,1.04482,1.04519,1.04482,1.04519,5244802.0
2008-05-28 16:24:00,1.04516,1.04531,1.04516,1.0453,9222590.0
2008-05-28 16:25:00,1.04532,1.04548,1.04532,1.04548,9214593.0
2008-05-28 16:26:00,1.0455,1.04575,1.0455,1.04575,46561398.0
2008-05-28 16:27:00,1.04574,1.04586,1.04574,1.04586,7854207.0
2008-05-28 16:28:00,1.04585,1.04602,1.04585,1.04602,4362408.0
2008-05-28 16:29:00,1.04602,1.04627,1.04602,1.04627,24308624.0
2008-05-28 16:30:00,1.04627,1.04665,1.04622,1.04665,1793655.0
2008-05-28 16:31:00,1.04661,1.04661,1.04637,1.04637,11069484.0
2008-05-28 16:32:00,1.04636,1.04647,1.0463,1.04647,23577778.0
2008-05-28 16:33:00,1.04649,1.04649,1.04628,1.04628,4947544.0
2008-05-28 16:34:00,1.04626,1.04626,1.04611,1.04616,32300579.0
2008-05-28 16:35:00,1.04618,1.04618,1.04595,1.04595,3312241.0
2008-05-28 16:36:00,1.04593,1.04593,1.04539,1.04539,2957082.0
2008-05-28 16:37:00,1.0456,1.04576,1.04538,1.04538,22227066.0
2008-05-28 16:38:00,1.0454,1.04543,1.04531,1.04537,46429001.0
2008-05-28 16:39:00,1.04537,1.04572,1.04537,1.04572,2109426.0
2008-05-28 16:40:00,1.04564,1.04578,1.04564,1.04575,21935087.0
2008-05-28 16:41:00,1.04577,1.04578,1.04553,1.04553,1819381.0
2008-05-28 16:42:00,1.04551,1.04553,1.04543,1.04551,3847370.0
2008-05-28 16:43:00,1.04562,1.04575,1.04546,1.04559,23875372.0
2008-05-28 16:44:00,1.04575,1.04589,1.04575,1.04588,3773761.0
2008-05-28 16:45:00,1.04559,1.046,1.04559,1.04597,16933522.0
2008-05-28 16:46:00,1.04589,1.04589,1.04556,1.04573,38574988.0
2008-05-28 16:47:00,1.04576,1.04577,1.0456,1.04566,49725096.0
2008-05-28 16:48:00,1.04552,1.04552,1.0454,1.04543,9420576.0
2008-05-28 16:49:00,1.04533,1.04533,1.04501,1.0453,9531567.0
2008-05-28 16:50:00,1.04535,1.04542,1.04535,1.04542,2603221.0
2008-05-28 16:51:00,1.04536,1.04536,1.04509,1.04509,19366622.0
2008-05-28 16:52:00,1.04503,1.04503,1.04479,1.0449,12711219.0
2008-05-28 16:53:00,1.04495,1.04509,1.04495,1.04509,26003015.0
2008-05-28 16:54:00,1.04513,1.04513,1.04492,1.04492,17885492.0
2008-05-28 16:55:00,1.04464,1.04513,1.04464,1.04513,3267781.0
2008-05-28 16:56:00,1.04525,1.04554,1.04525,1.04554,12717297.0
2008-05-28 16:57:00,1.04568,1.04624,1.04568,1.04624,7865775.0
2008-05-28 16:58:00,1.04624,1.04626,1.04615,1.04626,5352386.0
2008-05-28 16:59:00,1.04614,1.04614,1.0459,1.0459,36239400.0
2008-05-28 17:00:00,1.04589,1.04619,1.04589,1.04619,17939303.0
2008-05-28 17:01:00,1.04623,1.04637,1.04618,1.04618,4639314.0
2008-05-28 17:02:00,1.04616,1.04616,1.04595,1.04595,24425633.0
2008-05-28 17:03:00,1.0459,1.04601,1.04562,1.04562,5286721.0
2008-05-28 17:04:00,1.04582,1.04585,1.04574,1.0458,10754134.0
2008-05-28 17:05:00,1.04579,1.04606,1.04579,1.04606,12642135.0
2008-05-28 17:06:00,1.04609,1.04614,1.04607,1.04607,4588065.0
2008-05-28 17:07:00,1.04597,1.04597,1.04572,1.04572,5506427.0
2008-05-28 17:08:00,1.04471,1.04599,1.04471,1.04569,4827220.0
2008-05-28 17:09:00,1.04573,1.04617,1.04572,1.04617,21452420.0
2008-05-28 17:10:00,1.04627,1.04659,1.04627,1.04653,17362126.0
2008-05-28 17:11:00,1.04655,1.04677,1.04655,1.04677,19916838.0
2008-05-28 17:12:00,1.04674,1.04697,1.0467,1.04685,11223940.0
2008-05-28 17:13:00,1.04686,1.04695,1.04678,1.04678,18988709.0
2008-05-28 17:14:00,1.0467,1.0467,1.04633,1.04633,14608380.0
2008-05-28 17:15:00,1.04627,1.04629,1.04621,1.04625,18892814.0
2008-05-28 17:16:00,1.04615,1.04628,1.04598,1.04614,11626217.0
2008-05-28 17:17:00,1.04615,1.04619,1.04604,1.04604,123905316.0
2008-05-28 17:18:00,1.04588,1.04588,1.04577,1.04585,11979742.0
2008-05-28 17:19:00,1.0457,1.04573,1.0456,1.04573,10538832.0
2008-05-28 17:20:00,1.04572,1.04589,1.04572,1.04589,27447419.0
2008-05-28 17:21:00,1.04599,1.04618,1.04594,1.04618,4797051.0
2008-05-28 17:22:00,1.04615,1.0462,1.04615,1.04618,15033347.0
2008-05-28 17:23:00,1.04628,1.04649,1.04628,1.04649,10995585.0
2008-05-28 17:24:00,1.04639,1.04641,1.04623,1.0464,42076663.0
2008-05-28 17:25:00,1.04643,1.04648,1.04621,1.04621,6108631.0
2008-05-28 17:26:00,1.04653,1.04679,1.04653,1.04679,2889736.0
2008-05-28 17:27:00,1.04688,1.04694,1.04677,1.04694,5099176.0
2008-05-28 17:28:00,1.04693,1.04693,1.04683,1.04692,13784528.0
2008-05-28 17:29:00,1.04685,1.04685,1.04654,1.04654,59236332.0
2008-05-28 17:30:00,1.04644,1.04644,1.04624,1.04625,9319882.0
2008-05-28 17:31:00,1.04625,1.04632,1.0462,1.04632,11995190.0
2008-05-28 17:32:00,1.04636,1.04645,1.04636,1.04639,12163101.0
2008-05-28 17:33:00,1.04625,1.04631,1.04615,1.04615,25492158.0
2008-05-28 17:34:00,1.04619,1.04619,1.04598,1.04598,9745338.0
2008-05-28 17:35:00,1.04599,1.04599,1.04581,1.04585,9104624.0
2008-05-28 17:36:00,1.0458,1.04586,1.04559,1.04586,6644352.0
2008-05-28 17:37:00,1.04587,1.04587,1.04536,1.04541,15498113.0
2008-05-28 17:38:00,1.04542,1.04564,1.04542,1.0456,6363813.0
2008-05-28 17:39:00,1.04566,1.04601,1.04566,1.04591,3662955.0
2008-05-28 17:40:00,1.04592,1.04608,1.04574,1.04592,7620419.0
2008-05-28 17:41:00,1.04594,1.04594,1.04567,1.04583,4017145.0
2008-05-28 17:42:00,1.04591,1.04617,1.04589,1.04617,3557464.0
2008-05-28 17:43:00,1.04622,1.04641,1.04622,1.04635,26950835.0
2008-05-28 17:44:00,1.04633,1.04678,1.04633,1.04661,9781347.0
2008-05-28 17:45:00,1.04648,1.04648,1.04633,1.04648,18935775.0
2008-05-28 17:46:00,1.04658,1.04673,1.04658,1.04659,50906550.0
2008-05-28 17:47:00,1.04663,1.0467,1.04661,1.04661,33620261.0
2008-05-28 17:48:00,1.04661,1.04669,1.04653,1.04653,5505435.0
2008-05-28 17:49:00,1.04658,1.04668,1.04632,1.04668,1598910.0
2008-05-28 17:50:00,1.04677,1.04694,1.04677,1.04684,4976125.0
2008-05-28 17:51:00,1.04678,1.04682,1.04675,1.04681,28712460.0
2008-05-28 17:52:00,1.04689,1.04695,1.04682,1.04682,7935920.0
2008-05-28 17:53:00,1.04674,1.04674,1.04639,1.0467,25452057.0
2008-05-28 17:54:00,1.04665,1.04668,1.04628,1.04661,200963100.0
2008-05-28 17:55:00,1.0467,1.0468,1.04661,1.0468,26977006.0
2008-05-28 17:56:00,1.0466,1.04663,1.04559,1.04651,6066014.0
2008-05-28 17:57:00,1.04645,1.04646,1.04638,1.04643,45998430.0
2008-05-28 17:58:00,1.0464,1.04657,1.04635,1.04657,12110943.0
2008-05-28 17:59:00,1.04672,1.04687,1.04672,1.0468,71994362.0
2008-05-28 18:00:00,1.04676,1.04676,1.04665,1.04668,12827938.0
2008-05-28 18:01:00,1.04666,1.04667,1.04657,1.04667,8889519.0
2008-05-28 18:02:00,1.04669,1.04697,1.04669,1.04697,7340852.0
2008-05-28 18:03:00,1.04695,1.04695,1.0466,1.0466,4631208.0
2008-05-28 18:04:00,1.04672,1.04672,1.04643,1.04657,5617855.0
2008-05-28 18:05:00,1.04672,1.04684,1.04645,1.04645,9401458.0
2008-05-28 18:06:00,1.0465,1.04666,1.04647,1.04647,16852620.0
2008-05-28 18:07:00,1.04654,1.04654,1.04641,1.04648,3902191.0
2008-05-28 18:08:00,1.0464,1.0464,1.04613,1.04613,57506067.0
2008-05-28 18:09:00,1.04604,1.04614,1.04598,1.04607,6428930.0
2008-05-28 18:10:00,1.04605,1.04611,1.04601,1.04608,4020028.0
2008-05-28 18:11:00,1.04596,1.04604,1.04587,1.04604,16130033.0
2008-05-28 18:12:00,1.04609,1.04621,1.04599,1.04603,11466828.0
2008-05-28 18:13:00,1.04606,1.04611,1.04582,1.04611,25622766.0
2008-05-28 18:14:00,1.04607,1.04615,1.04607,1.04615,6003589.0
2008-05-28 18:15:00,1.04588,1.04634,1.04588,1.04634,16011610.0
2008-05-28 18:16:00,1.04649,1.04677,1.04641,1.04677,18008296.0
2008-05-28 18:17:00,1.04676,1.04691,1.04673,1.0468,4982300.0
2008-05-28 18:18:00,1.0469,1.04729,1.0469,1.04728,9969237.0
2008-05-28 18:19:00,1.04736,1.04755,1.04734,1.04745,9841633.0
2008-05-28 18:20:00,1.04734,1.04734,1.04707,1.04714,3073395.0
2008-05-28 18:21:00,1.04721,1.04744,1.04721,1.0474,41144079.0
2008-05-28 18:22:00,1.04749,1.04764,1.04749,1.04761,32946621.0
2008-05-28 18:23:00,1.04765,1.04779,1.04753,1.04779,9878973.0
2008-05-28 18:24:00,1.04776,1.04797,1.04776,1.04797,5034736.0
2008-05-28 18:25:00,1.04798,1.04816,1.04798,1.04816,4408414.0
2008-05-28 18:26:00,1.04818,1.04827,1.04806,1.04807,6639701.0
2008-05-28 18:27:00,1.04831,1.04844,1.04831,1.04844,27237591.0
2008-05-28 18:28:00,1.04846,1.0486,1.04757,1.04757,7079794.0
2008-05-28 18:29:00,1.04855,1.04861,1.04844,1.04846,10642691.0
2008-05-28 18:30:00,1.0485,1.0485,1.04828,1.04828,11203121.0
2008-05-28 18:31:00,1.04833,1.04836,1.04811,1.0483,4814833.0
2008-05-28 18:32:00,1.04834,1.04835,1.0477,1.04826,6904060.0
2008-05-28 18:33:00,1.0483,1.04834,1.04823,1.04823,13294994.0
2008-05-28 18:34:00,1.04818,1.04818,1.04798,1.04798,16245764.0
2008-05-28 18:35:00,1.04801,1.04801,1.04779,1.04779,15669711.0
2008-05-28 18:36:00,1.04777,1.04777,1.04762,1.04774,9321562.0
2008-05-28 18:37:00,1.04772,1.04785,1.04674,1.04785,3532911.0
2008-05-28 18:38:00,1.04782,1.04784,1.04768,1.04784,19523016.0
2008-05-28 18:39:00,1.04791,1.04793,1.04781,1.04781,29503489.0
2008-05-28 18:40:00,1.0476,1.04771,1.04759,1.04771,7430914.0
2008-05-28 18:41:00,1.04771,1.04817,1.04771,1.04817,12034212.0
2008-05-28 18:42:00,1.04816,1.04822,1.04811,1.04811,8027591.0
2008-05-28 18:43:00,1.04807,1.04822,1.0479,1.0479,12941794.0
2008-05-28 18:44:00,1.0482,1.04835,1.0482,1.04835,8590775.0
2008-05-28 18:45:00,1.04841,1.04846,1.04836,1.04845,5290043.0
2008-05-28 18:46:00,1.0484,1.04849,1.04834,1.04834,3807434.0
2008-05-28 18:47:00,1.04859,1.04869,1.04854,1.04869,1196131.0
2008-05-28 18:48:00,1.04775,1.04892,1.04775,1.04839,12505624.0
2008-05-28 18:49:00,1.04842,1.04842,1.04816,1.04817,6487796.0
2008-05-28 18:50:00,1.04812,1.04827,1.04786,1.04827,26412605.0
2008-05-28 18:51:00,1.0483,1.0483,1.04813,1.04823,45517702.0
2008-05-28 18:52:00,1.04827,1.04834,1.04823,1.04826,5931178.0
2008-05-28 18:53:00,1.04824,1.04824,1.04769,1.04787,5798216.0
2008-05-28 18:54:00,1.04785,1.04789,1.04758,1.04789,5144283.0
2008-05-28 18:55:00,1.04797,1.04797,1.04785,1.04785,2725936.0
2008-05-28 18:56:00,1.04786,1.04786,1.04779,1.04785,6263048.0
2008-05-28 18:57:00,1.04783,1.04786,1.04773,1.04779,7328265.0
2008-05-28 18:58:00,1.04784,1.04809,1.04784,1.04809,7664906.0
2008-05-28 18:59:00,1.04809,1.04812,1.04807,1.04809,7789009.0
2008-05-28 19:00:00,1.04808,1.04808,1.04797,1.048,2304694.0
2008-05-28 19:01:00,1.04798,1.04809,1.04775,1.04803,4339103.0
2008-05-28 19:02:00,1.04796,1.04796,1.04786,1.04791,3386892.0
2008-05-28 19:03:00,1.04793,1.04793,1.04785,1.04786,5071593.0
2008-05-28 19:04:00,1.04788,1.04793,1.04759,1.04793,11403997.0
2008-05-28 19:05:00,1.04799,1.04806,1.04797,1.04806,4059184.0
2008-05-28 19:06:00,1.04814,1.04826,1.04814,1.04821,43958551.0
2008-05-28 19:07:00,1.04812,1.04823,1.04812,1.04817,23032438.0
2008-05-28 19:08:00,1.04812,1.04829,1.04812,1.04829,1351102.0
2008-05-28 19:09:00,1.0484,1.04869,1.0484,1.04869,7044439.0
2008-05-28 19:10:00,1.04878,1.04896,1.04873,1.04894,15430822.0
2008-05-28 19:11:00,1.04893,1.049,1.04893,1.049,17048513.0
2008-05-28 19:12:00,1.04904,1.04915,1.04904,1.04914,27963377.0
2008-05-28 19:13:00,1.04912,1.04918,1.04903,1.04903,4978548.0
2008-05-28 19:14:00,1.0491,1.04917,1.0491,1.04916,8325530.0
2008-05-28 19:15:00,1.04914,1.04914,1.04893,1.04899,8161184.0
2008-05-28 19:16:00,1.04913,1.04937,1.04913,1.04937,8945069.0
2008-05-28 19:17:00,1.04936,1.04936,1.04911,1.04911,34429312.0
2008-05-28 19:18:00,1.04915,1.04925,1.04909,1.04923,11408327.0
2008-05-28 19:19:00,1.04925,1.0493,1.04914,1.04914,6313636.0
2008-05-28 19:20:00,1.04923,1.04943,1.04923,1.04941,14338844.0
2008-05-28 19:21:00,1.04935,1.04935,1.04912,1.04916,11119245.0
2008-05-28 19:22:00,1.0491,1.0491,1.04896,1.049,17578339.0
2008-05-28 19:23:00,1.04893,1.04904,1.04888,1.04903,11656580.0
2008-05-28 19:24:00,1.04893,1.04893,1.04821,1.04829,5306167.0
2008-05-28 19:25:00,1.04833,1.04881,1.04833,1.0488,14297651.0
2008-05-28 19:26:00,1.04884,1.04908,1.04884,1.04908,9489943.0
2008-05-28 19:27:00,1.04905,1.04905,1.04891,1.04891,4207019.0
2008-05-28 19:28:00,1.04889,1.049,1.04889,1.04893,655632.0
2008-05-28 19:29:00,1.04892,1.04915,1.04892,1.04908,8168347.0
2008-05-28 19:30:00,1.04934,1.04945,1.04934,1.04945,11322790.0
2008-05-28 19:31:00,1.04933,1.0494,1.04922,1.04922,9132457.0
2008-05-28 19:32:00,1.04915,1.04915,1.04873,1.04873,4328625.0
2008-05-28 19:33:00,1.04867,1.04867,1.04826,1.04826,10026672.0
2008-05-28 19:34:00,1.04826,1.04826,1.04808,1.04808,23204791.0
2008-05-28 19:35:00,1.04829,1.04829,1.04818,1.04818,6917595.0
2008-05-28 19:36:00,1.04815,1.04826,1.04808,1.04825,87600320.0
2008-05-28 19:37:00,1.04833,1.04833,1.04814,1.04826,10153208.0
2008-05-28 19:38:00,1.04826,1.04838,1.04825,1.04838,54154697.0
2008-05-28 19:39:00,1.04826,1.04828,1.04815,1.04815,8880919.0
2008-05-28 19:40:00,1.04808,1.0481,1.04803,1.0481,13378447.0
2008-05-28 19:41:00,1.04815,1.04818,1.04797,1.04797,15165366.0
2008-05-28 19:42:00,1.04788,1.04792,1.04781,1.04781,46447850.0
2008-05-28 19:43:00,1.04778,1.04778,1.04678,1.04776,10934030.0
2008-05-28 19:44:00,1.04775,1.04784,1.04775,1.04784,8400420.0
2008-05-28 19:45:00,1.0478,1.0478,1.04771,1.04771,51808545.0
2008-05-28 19:46:00,1.04755,1.04779,1.04745,1.04779,51058327.0
2008-05-28 19:47:00,1.0477,1.04778,1.0477,1.04778,4234566.0
2008-05-28 19:48:00,1.04774,1.04778,1.0477,1.04771,22195320.0
2008-05-28 19:49:00,1.04775,1.04785,1.04764,1.04785,17978719.0
2008-05-28 19:50:00,1.04789,1.048,1.04789,1.04796,88868340.0
2008-05-28 19:51:00,1.04787,1.04787,1.04774,1.04775,5726330.0
2008-05-28 19:52:00,1.04773,1.04773,1.04753,1.04753,4330357.0
2008-05-28 19:53:00,1.04751,1.0476,1.04742,1.04751,13273453.0
2008-05-28 19:54:00,1.04753,1.0479,1.04753,1.04788,61048650.0
2008-05-28 19:55:00,1.04788,1.0479,1.04777,1.04784,13257975.0
2008-05-28 19:56:00,1.04786,1.04791,1.04763,1.04779,36889491.0
2008-05-28 19:57:00,1.04774,1.04774,1.04712,1.04756,51529412.0
2008-05-28 19:58:00,1.04746,1.04746,1.0473,1.04744,11717929.0
2008-05-28 19:59:00,1.04759,1.04778,1.04759,1.04767,4858748.0
2008-05-28 20:00:00,1.04762,1.04774,1.04703,1.04703,24422151.0
2008-05-28 20:01:00,1.04697,1.0472,1.04672,1.0472,2586280.0
2008-05-28 20:02:00,1.0472,1.04736,1.0472,1.04731,12451924.0
2008-05-28 20:03:00,1.04722,1.04722,1.04691,1.04695,5271392.0
2008-05-28 20:04:00,1.04701,1.04719,1.04701,1.04719,16067477.0
2008-05-28 20:05:00,1.04715,1.04724,1.04715,1.04724,1630926.0
2008-05-28 20:06:00,1.04732,1.04738,1.04729,1.04734,5845889.0
2008-05-28 20:07:00,1.04729,1.04735,1.04723,1.04733,6625487.0
2008-05-28 20:08:00,1.04722,1.04722,1.047,1.04709,13270377.0
2008-05-28 20:09:00,1.04722,1.04744,1.04722,1.04743,8641178.0
2008-05-28 20:10:00,1.04741,1.04763,1.04741,1.04757,13729526.0
2008-05-28 20:11:00,1.04758,1.04758,1.04696,1.04696,4460371.0
2008-05-28 20:12:00,1.04702,1.04732,1.04699,1.04732,28401781.0
2008-05-28 20:13:00,1.04744,1.04764,1.04744,1.04764,20480356.0
2008-05-28 20:14:00,1.0475,1.04751,1.04733,1.04733,7828277.0
2008-05-28 20:15:00,1.04736,1.04745,1.04733,1.04733,49167774.0
2008-05-28 20:16:00,1.04734,1.04734,1.04711,1.04718,135539915.0
2008-05-28 20:17:00,1.04718,1.04727,1.04693,1.04714,5416406.0
2008-05-28 20:18:00,1.04685,1.04697,1.04673,1.04685,12987941.0
2008-05-28 20:19:00,1.04684,1.047,1.04684,1.04699,7914141.0
2008-05-28 20:20:00,1.04705,1.0471,1.04697,1.04699,21774808.0
2008-05-28 20:21:00,1.04697,1.04697,1.04668,1.04668,12469670.0
2008-05-28 20:22:00,1.04665,1.04673,1.04661,1.04665,4922230.0
2008-05-28 20:23:00,1.04647,1.0467,1.04647,1.04659,17931364.0
2008-05-28 20:24:00,1.04651,1.04679,1.04651,1.0467,13133259.0
2008-05-28 20:25:00,1.04664,1.04664,1.04634,1.04634,23181161.0
2008-05-28 20:26:00,1.04632,1.04643,1.04606,1.04643,8811744.0
2008-05-28 20:27:00,1.04652,1.04667,1.0464,1.04664,25425961.0
2008-05-28 20:28:00,1.04671,1.04687,1.04671,1.04682,40058594.0
2008-05-28 20:29:00,1.04689,1.04705,1.04678,1.04705,875505.0
2008-05-28 20:30:00,1.04712,1.0473,1.04709,1.0473,3898313.0
2008-05-28 20:31:00,1.04732,1.04749,1.04731,1.04749,35812950.0
2008-05-28 20:32:00,1.04757,1.04764,1.04752,1.04755,11952173.0
2008-05-28 20:33:00,1.04732,1.04732,1.0471,1.04731,7303465.0
2008-05-28 20:34:00,1.0473,1.04731,1.04696,1.04696,6204314.0
2008-05-28 20:35:00,1.04703,1.04738,1.04703,1.04738,3740164.0
2008-05-28 20:36:00,1.04751,1.04766,1.04751,1.04766,7070548.0
2008-05-28 20:37:00,1.04769,1.04793,1.04769,1.04793,33558405.0
2008-05-28 20:38:00,1.04791,1.0481,1.04791,1.0481,3344066.0
2008-05-28 20:39:00,1.0481,1.0481,1.04796,1.04806,9133444.0
2008-05-28 20:40:00,1.04807,1.0482,1.04807,1.04811,17844680.0
2008-05-28 20:41:00,1.04813,1.04813,1.04792,1.04792,5381957.0
2008-05-28 20:42:00,1.04789,1.04789,1.0477,1.04773,47651189.0
2008-05-28 20:43:00,1.04774,1.04774,1.04754,1.04754,7031691.0
2008-05-28 20:44:00,1.0474,1.04753,1.04728,1.04751,2313067.0
2008-05-28 20:45:00,1.04761,1.04775,1.04761,1.0477,19561665.0
2008-05-28 20:46:00,1.04774,1.04801,1.04774,1.04801,16538178.0
2008-05-28 20:47:00,1.04812,1.04821,1.04784,1.04789,1563127.0
2008-05-28 20:48:00,1.04784,1.04784,1.04761,1.04761,5509638.0
2008-05-28 20:49:00,1.04732,1.04769,1.04732,1.04767,79360173.0
2008-05-28 20:50:00,1.0477,1.04778,1.04747,1.04778,12363753.0
2008-05-28 20:51:00,1.04752,1.0478,1.04752,1.04774,16508093.0
2008-05-28 20:52:00,1.04775,1.04789,1.04775,1.04775,3903094.0
2008-05-28 20:53:00,1.04797,1.04827,1.04797,1.04811,7357905.0
2008-05-28 20:54:00,1.04811,1.0482,1.04797,1.04797,7976451.0
2008-05-28 20:55:00,1.04792,1.04842,1.04792,1.04842,13658167.0
2008-05-28 20:56:00,1.04842,1.04842,1.0473,1.04797,12167326.0
2008-05-28 20:57:00,1.04807,1.04813,1.04806,1.04806,3083161.0
2008-05-28 20:58:00,1.04804,1.04804,1.04783,1.04786,3471039.0
2008-05-28 20:59:00,1.04789,1.04793,1.04772,1.04788,4948702.0
2008-05-28 21:00:00,1.04789,1.04794,1.04781,1.04781,11326270.0
2008-05-28 21:01:00,1.0477,1.0478,1.04757,1.0478,5944663.0
2008-05-28 21:02:00,1.0478,1.0478,1.0475,1.04776,5492617.0
2008-05-28 21:03:00,1.04766,1.04771,1.04764,1.04764,6435263.0
2008-05-28 21:04:00,1.04755,1.04755,1.04709,1.04735,7398727.0
2008-05-28 21:05:00,1.04744,1.04746,1.04739,1.04739,6754861.0
2008-05-28 21:06:00,1.04727,1.04727,1.04678,1.04678,26850820.0
2008-05-28 21:07:00,1.04684,1.047,1.04677,1.047,15417847.0
2008-05-28 21:08:00,1.04703,1.04717,1.04702,1.04717,8626227.0
2008-05-28 21:09:00,1.04719,1.04735,1.04715,1.04731,11562602.0
2008-05-28 21:10:00,1.04724,1.04724,1.04694,1.047,25914036.0
2008-05-28 21:11:00,1.04701,1.04721,1.047,1.04721,18270953.0
2008-05-28 21:12:00,1.04706,1.04734,1.04706,1.04721,5713586.0
2008-05-28 21:13:00,1.04727,1.04729,1.047,1.04703,12616990.0
2008-05-28 21:14:00,1.04701,1.04701,1.04683,1.04686,28721287.0
2008-05-28 21:15:00,1.04691,1.04697,1.04687,1.04694,9983378.0
2008-05-28 21:16:00,1.04686,1.04686,1.04671,1.04686,7445524.0
2008-05-28 21:17:00,1.04675,1.0472,1.04675,1.0472,14077754.0
2008-05-28 21:18:00,1.04729,1.0474,1.04724,1.04724,11797056.0
2008-05-28 21:19:00,1.04722,1.04722,1.04693,1.04695,12893945.0
2008-05-28 21:20:00,1.04706,1.04741,1.04706,1.04741,8449105.0
2008-05-28 21:21:00,1.04742,1.04742,1.04736,1.04736,16459201.0
2008-05-28 21:22:00,1.04725,1.0474,1.04706,1.04706,18998611.0
2008-05-28 21:23:00,1.04726,1.04726,1.04704,1.04704,20964349.0
2008-05-28 21:24:00,1.04695,1.04701,1.04679,1.04679,10589028.0
2008-05-28 21:25:00,1.04685,1.04742,1.0468,1.04734,23822452.0
2008-05-28 21:26:00,1.04742,1.04759,1.04742,1.04759,18564022.0
2008-05-28 21:27:00,1.04752,1.0476,1.04737,1.04756,7820451.0
2008-05-28 21:28:00,1.04757,1.04763,1.04751,1.04763,5700290.0
2008-05-28 21:29:00,1.04761,1.04761,1.04747,1.04747,6324882.0
2008-05-28 21:30:00,1.04746,1.04761,1.04746,1.04761,28204173.0
2008-05-28 21:31:00,1.04769,1.04801,1.04769,1.04801,17681132.0
2008-05-28 21:32:00,1.04805,1.0482,1.04788,1.04817,14496713.0
2008-05-28 21:33:00,1.04822,1.04839,1.04818,1.04839,3746189.0
2008-05-28 21:34:00,1.04829,1.04829,1.04808,1.04808,15824427.0
2008-05-28 21:35:00,1.04795,1.04795,1.04751,1.0477,2855157.0
2008-05-28 21:36:00,1.04775,1.04785,1.04774,1.04785,12465448.0
2008-05-28 21:37:00,1.04787,1.04803,1.04785,1.04785,8517283.0
2008-05-28 21:38:00,1.04784,1.04785,1.04781,1.04784,9556161.0
2008-05-28 21:39:00,1.04783,1.04788,1.0478,1.04787,1438788.0
2008-05-28 21:40:00,1.04784,1.04784,1.04749,1.0475,4038262.0
2008-05-28 21:41:00,1.04761,1.04761,1.04751,1.04754,10280203.0
2008-05-28 21:42:00,1.04755,1.04761,1.04752,1.04761,31516140.0
2008-05-28 21:43:00,1.04759,1.04759,1.04745,1.04745,14512019.0
2008-05-28 21:44:00,1.04749,1.04752,1.04725,1.04725,14802147.0
2008-05-28 21:45:00,1.04729,1.0476,1.04729,1.0476,5520240.0
2008-05-28 21:46:00,1.04756,1.04768,1.04754,1.04755,17653822.0
2008-05-28 21:47:00,1.04738,1.04744,1.04716,1.04716,2028984.0
2008-05-28 21:48:00,1.04723,1.04769,1.04723,1.04769,8994303.0
2008-05-28 21:49:00,1.04768,1.04776,1.04761,1.04776,18446124.0
2008-05-28 21:50:00,1.04775,1.04778,1.04769,1.04773,28529353.0
2008-05-28 21:51:00,1.04774,1.04782,1.04771,1.04778,19088990.0
2008-05-28 21:52:00,1.04783,1.04784,1.04759,1.0476,2550509.0
2008-05-28 21:53:00,1.0476,1.04766,1.04752,1.04754,9547169.0
2008-05-28 21:54:00,1.04744,1.04758,1.04743,1.04758,10931257.0
2008-05-28 21:55:00,1.04761,1.04769,1.0476,1.04761,9109285.0
2008-05-28 21:56:00,1.04766,1.04766,1.04734,1.04753,6480269.0
2008-05-28 21:57:00,1.04744,1.04749,1.04736,1.04741,22928608.0
2008-05-28 21:58:00,1.04744,1.04744,1.04639,1.04715,21223840.0
2008-05-28 21:59:00,1.04716,1.04745,1.04716,1.04745,6177888.0
2008-05-28 22:00:00,1.04744,1.04754,1.04723,1.04754,6950209.0
2008-05-28 22:01:00,1.04757,1.0476,1.04747,1.04749,8261202.0
2008-05-28 22:02:00,1.0472,1.04766,1.0472,1.04766,9922017.0
2008-05-28 22:03:00,1.0477,1.04772,1.04755,1.04765,7078837.0
2008-05-28 22:04:00,1.04768,1.04771,1.04753,1.04753,6505034.0
2008-05-28 22:05:00,1.04757,1.04757,1.04742,1.04742,10527545.0
2008-05-28 22:06:00,1.04738,1.04755,1.04726,1.0475,27629212.0
2008-05-28 22:07:00,1.04757,1.0477,1.04756,1.0477,8312800.0
2008-05-28 22:08:00,1.04762,1.04762,1.0475,1.0475,11430076.0
2008-05-28 22:09:00,1.04752,1.04754,1.04738,1.04752,9896583.0
2008-05-28 22:10:00,1.04745,1.04745,1.04638,1.04732,31026560.0
2008-05-28 22:11:00,1.04742,1.04774,1.04739,1.04774,9688744.0
2008-05-28 22:12:00,1.04779,1.04779,1.04758,1.04771,20054207.0
2008-05-28 22:13:00,1.04767,1.04778,1.04767,1.04772,4816431.0
2008-05-28 22:14:00,1.04767,1.04769,1.04759,1.04763,11705697.0
2008-05-28 22:15:00,1.04762,1.04764,1.04747,1.04747,8644566.0
2008-05-28 22:16:00,1.04753,1.04753,1.04737,1.04753,15138803.0
2008-05-28 22:17:00,1.04755,1.04764,1.04742,1.04764,12925774.0
2008-05-28 22:18:00,1.0477,1.04771,1.04754,1.04771,10594883.0
2008-05-28 22:19:00,1.04775,1.04787,1.04769,1.04787,10905112.0
2008-05-28 22:20:00,1.04788,1.04788,1.04773,1.04773,10494794.0
2008-05-28 22:21:00,1.04769,1.0478,1.04769,1.04776,18687692.0
2008-05-28 22:22:00,1.0478,1.04784,1.04777,1.04779,8954988.0
2008-05-28 22:23:00,1.04787,1.04803,1.0478,1.04803,8386716.0
2008-05-28 22:24:00,1.04805,1.04805,1.04792,1.04801,5197351.0
2008-05-28 22:25:00,1.04801,1.04803,1.04791,1.04795,2538032.0
2008-05-28 22:26:00,1.048,1.04802,1.04797,1.04797,2691248.0
2008-05-28 22:27:00,1.0479,1.04799,1.0477,1.04789,13994159.0
2008-05-28 22:28:00,1.04802,1.04814,1.04796,1.04808,6326607.0
2008-05-28 22:29:00,1.04813,1.04823,1.04809,1.04823,8235155.0
2008-05-28 22:30:00,1.04818,1.04821,1.04789,1.04821,2151938.0
2008-05-28 22:31:00,1.04828,1.0484,1.04826,1.0484,5743910.0
2008-05-28 22:32:00,1.04845,1.04858,1.04844,1.04858,3993739.0
2008-05-28 22:33:00,1.0487,1.04883,1.0487,1.04883,12643225.0
2008-05-28 22:34:00,1.04877,1.04877,1.04865,1.04865,13733802.0
2008-05-28 22:35:00,1.04865,1.04865,1.04841,1.04852,6150454.0
2008-05-28 22:36:00,1.0484,1.04858,1.04827,1.04858,4205235.0
2008-05-28 22:37:00,1.04861,1.0488,1.04775,1.0488,11884660.0
2008-05-28 22:38:00,1.04887,1.04897,1.04869,1.04887,10110386.0
2008-05-28 22:39:00,1.04878,1.04878,1.04842,1.04873,1531350.0
2008-05-28 22:40:00,1.04882,1.0489,1.04876,1.04876,12205321.0
2008-05-28 22:41:00,1.04882,1.04891,1.04879,1.04886,13843345.0
2008-05-28 22:42:00,1.04893,1.04908,1.04893,1.04908,141465075.0
2008-05-28 22:43:00,1.04913,1.04922,1.04904,1.04904,20709998.0
2008-05-28 22:44:00,1.04891,1.04902,1.04836,1.049,14853797.0
2008-05-28 22:45:00,1.049,1.04908,1.04876,1.04876,35552961.0
2008-05-28 22:46:00,1.04879,1.04879,1.04865,1.04868,2001816.0
2008-05-28 22:47:00,1.04859,1.04867,1.0483,1.0483,8634485.0
2008-05-28 22:48:00,1.04833,1.04833,1.04798,1.04798,22139264.0
2008-05-28 22:49:00,1.04819,1.04819,1.04706,1.048,15787219.0
2008-05-28 22:50:00,1.04792,1.04803,1.04792,1.04803,9402650.0
2008-05-28 22:51:00,1.04797,1.04808,1.0478,1.04785,21935497.0
2008-05-28 22:52:00,1.04796,1.04804,1.04784,1.04802,13949541.0
2008-05-28 22:53:00,1.04806,1.04812,1.04806,1.04812,12401476.0
2008-05-28 22:54:00,1.04812,1.04814,1.04801,1.04812,5159897.0
2008-05-28 22:55:00,1.04817,1.0482,1.048,1.04808,17196823.0
2008-05-28 22:56:00,1.04814,1.04824,1.04814,1.0482,8701445.0
2008-05-28 22:57:00,1.04816,1.04816,1.04793,1.04808,7611873.0
2008-05-28 22:58:00,1.04809,1.04811,1.04806,1.04806,6289236.0
2008-05-28 22:59:00,1.04796,1.04797,1.04779,1.04779,2888028.0
2008-05-28 23:00:00,1.04775,1.04775,1.0476,1.04773,9409487.0
2008-05-28 23:01:00,1.04778,1.04792,1.04776,1.04792,6268350.0
2008-05-28 23:02:00,1.04794,1.04794,1.04784,1.04784,5427225.0
2008-05-28 23:03:00,1.04777,1.04788,1.04773,1.04773,7371412.0
2008-05-28 23:04:00,1.04765,1.04765,1.04731,1.04744,13216105.0
2008-05-28 23:05:00,1.04737,1.04748,1.0473,1.04745,43031362.0
2008-05-28 23:06:00,1.04735,1.04735,1.04711,1.04711,13620854.0
2008-05-28 23:07:00,1.04707,1.04728,1.04706,1.04728,16770322.0
2008-05-28 23:08:00,1.04728,1.0475,1.04707,1.04744,10622514.0
2008-05-28 23:09:00,1.04748,1.04774,1.04748,1.04774,14445021.0
2008-05-28 23:10:00,1.04764,1.04764,1.04742,1.04742,6722407.0
2008-05-28 23:11:00,1.04749,1.04753,1.04745,1.04748,6758416.0
2008-05-28 23:12:00,1.0474,1.04742,1.04712,1.04742,11565268.0
2008-05-28 23:13:00,1.04746,1.04763,1.04746,1.04755,9110624.0
2008-05-28 23:14:00,1.04743,1.04743,1.04713,1.04713,2137190.0
2008-05-28 23:15:00,1.04715,1.04731,1.04714,1.04731,7228325.0
2008-05-28 23:16:00,1.04737,1.04737,1.0472,1.0472,6208795.0
2008-05-28 23:17:00,1.04714,1.0472,1.04704,1.0472,27510964.0
2008-05-28 23:18:00,1.0472,1.04737,1.0472,1.04737,26879124.0
2008-05-28 23:19:00,1.04746,1.04746,1.04733,1.04736,44822733.0
2008-05-28 23:20:00,1.04731,1.04731,1.04718,1.04719,5808929.0
2008-05-28 23:21:00,1.04717,1.04723,1.04709,1.04723,4403857.0
2008-05-28 23:22:00,1.0473,1.04734,1.0472,1.04732,19757216.0
2008-05-28 23:23:00,1.04727,1.04733,1.0472,1.04733,13136734.0
2008-05-28 23:24:00,1.04732,1.04732,1.04716,1.04729,18184335.0
2008-05-28 23:25:00,1.04729,1.0474,1.04729,1.04738,13642117.0
2008-05-28 23:26:00,1.04747,1.04753,1.04746,1.04753,12983670.0
2008-05-28 23:27:00,1.04747,1.04755,1.04734,1.04734,35114622.0
2008-05-28 23:28:00,1.04703,1.04738,1.04703,1.04738,17496489.0
2008-05-28 23:29:00,1.04751,1.04768,1.04751,1.04752,16787010.0
2008-05-28 23:30:00,1.04769,1.0479,1.04769,1.04778,13828225.0
2008-05-28 23:31:00,1.04786,1.04813,1.04786,1.04813,9534519.0
2008-05-28 23:32:00,1.04821,1.04825,1.0481,1.0481,3514983.0
2008-05-28 23:33:00,1.04795,1.04806,1.04788,1.0479,1959476.0
2008-05-28 23:34:00,1.04795,1.04804,1.04795,1.04801,8002677.0
2008-05-28 23:35:00,1.04808,1.04838,1.0479,1.04838,11614095.0
2008-05-28 23:36:00,1.04836,1.04836,1.04815,1.04815,20284684.0
2008-05-28 23:37:00,1.0481,1.0481,1.04773,1.04775,8183469.0
2008-05-28 23:38:00,1.04768,1.04768,1.04734,1.04734,4631644.0
2008-05-28 23:39:00,1.04732,1.04732,1.04704,1.04722,33485079.0
2008-05-28 23:40:00,1.04723,1.04738,1.04721,1.04738,8686123.0
2008-05-28 23:41:00,1.04741,1.04741,1.04728,1.04728,10360733.0
2008-05-28 23:42:00,1.04721,1.04721,1.04688,1.04699,14892754.0
2008-05-28 23:43:00,1.04707,1.04742,1.04707,1.04742,1290049.0
2008-05-28 23:44:00,1.0474,1.04742,1.04733,1.04737,12988515.0
2008-05-28 23:45:00,1.04728,1.04733,1.04724,1.04724,23117490.0
2008-05-28 23:46:00,1.04731,1.04742,1.0472,1.0472,8772070.0
2008-05-28 23:47:00,1.04728,1.04773,1.04728,1.04773,34894920.0
2008-05-28 23:48:00,1.04785,1.04788,1.04761,1.04767,23078117.0
2008-05-28 23:49:00,1.04753,1.04763,1.0472,1.0472,11238917.0
2008-05-28 23:50:00,1.0473,1.04758,1.0473,1.04758,5233231.0
2008-05-28 23:51:00,1.04758,1.04775,1.04758,1.04761,9077343.0
2008-05-28 23:52:00,1.04759,1.04792,1.04759,1.0478,10652065.0
2008-05-28 23:53:00,1.04767,1.0477,1.04741,1.04741,2421888.0
2008-05-28 23:54:00,1.04728,1.04732,1.04724,1.04732,12322952.0
2008-05-28 23:55:00,1.0474,1.04759,1.0474,1.04759,5430396.0
2008-05-28 23:56:00,1.04766,1.0477,1.04764,1.04764,2256629.0
2008-05-28 23:57:00,1.04736,1.04768,1.04736,1.0475,37068192.0
2008-05-28 23:58:00,1.04747,1.04747,1.04735,1.04735,8166595.0
2008-05-28 23:59:00,1.04746,1.04752,1.04742,1.0475,16771646.0
2008-05-29 00:00:00,1.0475,1.0475,1.04733,1.04739,11897224.0
2008-05-29 00:01:00,1.04727,1.04734,1.04713,1.04713,7135947.0
2008-05-29 00:02:00,1.04719,1.04728,1.04718,1.04725,32749249.0
2008-05-29 00:03:00,1.04722,1.04733,1.04712,1.04733,16497258.0
2008-05-29 00:04:00,1.04731,1.04731,1.04721,1.04726,30178235.0
2008-05-29 00:05:00,1.04731,1.04733,1.04704,1.04725,13130588.0
2008-05-29 00:06:00,1.04724,1.04724,1.04716,1.04716,17284964.0
2008-05-29 00:07:00,1.0474,1.0474,1.0474,1.0474,19293744.0
2008-05-29 00:08:00,1.04711,1.04722,1.04703,1.04721,19293744.0
2008-05-29 00:09:00,1.0471,1.0471,1.04682,1.04689,3429526.0
2008-05-29 00:11:00,1.04694,1.0473,1.04694,1.04708,28892964.0
2008-05-29 00:12:00,1.04704,1.04712,1.04607,1.04712,3856740.0
2008-05-29 00:13:00,1.04707,1.04707,1.04685,1.04685,37424138.0
2008-05-29 00:14:00,1.04681,1.04702,1.04681,1.04702,6375499.0
2008-05-29 00:15:00,1.04707,1.04709,1.04705,1.04708,9703437.0
2008-05-29 00:16:00,1.04716,1.04716,1.04701,1.04701,6657900.0
2008-05-29 00:17:00,1.04694,1.04726,1.04694,1.04726,10305679.0
2008-05-29 00:18:00,1.0473,1.0473,1.0472,1.04723,7304148.0
2008-05-29 00:19:00,1.0472,1.04722,1.04695,1.0471,9940568.0
2008-05-29 00:20:00,1.0472,1.04723,1.04712,1.04715,11632696.0
2008-05-29 00:21:00,1.04707,1.04711,1.04685,1.04711,5073277.0
2008-05-29 00:22:00,1.04711,1.04725,1.04708,1.04725,11086981.0
2008-05-29 00:23:00,1.04725,1.04732,1.04718,1.04718,2099910.0
2008-05-29 00:24:00,1.04715,1.04722,1.04701,1.04707,7101309.0
2008-05-29 00:25:00,1.04705,1.04708,1.04693,1.04708,9616197.0
2008-05-29 00:26:00,1.04716,1.04758,1.04716,1.04749,6106157.0
2008-05-29 00:27:00,1.04748,1.04759,1.04738,1.04759,16113256.0
2008-05-29 00:28:00,1.0476,1.04777,1.0476,1.04766,4712946.0
2008-05-29 00:29:00,1.04771,1.04773,1.04743,1.04769,9677382.0
2008-05-29 00:30:00,1.04769,1.04769,1.04764,1.04764,12791373.0
2008-05-29 00:31:00,1.04762,1.04762,1.04748,1.04748,8448743.0
2008-05-29 00:32:00,1.04739,1.04739,1.04719,1.04719,11099441.0
2008-05-29 00:33:00,1.04712,1.04712,1.04681,1.04701,8992829.0
2008-05-29 00:34:00,1.04706,1.04714,1.04706,1.04714,9511781.0
2008-05-29 00:35:00,1.0472,1.0472,1.04675,1.04689,13447550.0
2008-05-29 00:36:00,1.04671,1.0471,1.04671,1.0471,14153366.0
2008-05-29 00:37:00,1.0471,1.04713,1.04702,1.04706,18390544.0
2008-05-29 00:38:00,1.04714,1.0473,1.04714,1.04723,4112830.0
2008-05-29 00:39:00,1.04724,1.04761,1.04724,1.04761,10735170.0
2008-05-29 00:40:00,1.04664,1.04784,1.04664,1.04784,3501612.0
2008-05-29 00:42:00,1.04771,1.04776,1.04771,1.04775,5115267.0
2008-05-29 00:43:00,1.04773,1.04788,1.04773,1.04776,9591244.0
2008-05-29 00:44:00,1.04771,1.04777,1.04765,1.04777,11022590.0
2008-05-29 00:45:00,1.04764,1.04781,1.04764,1.04772,5854824.0
2008-05-29 00:46:00,1.04768,1.04776,1.04768,1.04774,6175322.0
2008-05-29 00:47:00,1.04773,1.04773,1.04748,1.04748,8839465.0
2008-05-29 00:48:00,1.04744,1.04747,1.04729,1.04731,5658170.0
2008-05-29 00:49:00,1.04757,1.04763,1.04757,1.04762,9575076.0
2008-05-29 00:50:00,1.04757,1.04765,1.04757,1.04759,3681992.0
2008-05-29 00:51:00,1.04767,1.04768,1.04752,1.04758,1014852.0
2008-05-29 00:52:00,1.04756,1.04756,1.04741,1.04741,15303009.0
2008-05-29 00:53:00,1.04749,1.04757,1.04749,1.04757,5672721.0
2008-05-29 00:54:00,1.04757,1.04757,1.04742,1.04742,8953240.0
2008-05-29 00:55:00,1.04737,1.04737,1.04719,1.04732,6173044.0
2008-05-29 00:56:00,1.04734,1.04741,1.04732,1.04738,4712655.0
2008-05-29 00:57:00,1.04735,1.04747,1.0473,1.04747,13883133.0
2008-05-29 00:58:00,1.04747,1.04751,1.04743,1.0475,19886975.0
2008-05-29 00:59:00,1.04755,1.04758,1.04751,1.04756,9705558.0
2008-05-29 01:00:00,1.0475,1.04759,1.04747,1.04759,10120990.0
2008-05-29 01:01:00,1.04768,1.04776,1.04743,1.04769,4995811.0
2008-05-29 01:02:00,1.04754,1.04775,1.04754,1.04775,10148941.0
2008-05-29 01:03:00,1.04775,1.04775,1.04766,1.04767,8679101.0
2008-05-29 01:04:00,1.04759,1.0477,1.04737,1.0477,15690057.0
2008-05-29 01:05:00,1.04774,1.0478,1.04765,1.0478,8190342.0
2008-05-29 01:06:00,1.04775,1.0478,1.0477,1.0477,3745878.0
2008-05-29 01:07:00,1.04764,1.04764,1.04714,1.04724,8324901.0
2008-05-29 01:08:00,1.04728,1.04782,1.04728,1.04765,16505901.0
2008-05-29 01:09:00,1.0476,1.0476,1.04749,1.04751,5430166.0
2008-05-29 01:10:00,1.04748,1.04748,1.04723,1.04744,6858525.0
2008-05-29 01:11:00,1.04755,1.04763,1.04746,1.04759,9247317.0
2008-05-29 01:12:00,1.04761,1.04766,1.04757,1.04757,20465467.0
2008-05-29 01:13:00,1.04745,1.04766,1.04745,1.04759,26680775.0
2008-05-29 01:14:00,1.0475,1.04752,1.04727,1.04747,5749142.0
2008-05-29 01:15:00,1.04743,1.04748,1.04742,1.04747,17720940.0
2008-05-29 01:16:00,1.04752,1.04764,1.04752,1.04758,5643084.0
2008-05-29 01:17:00,1.04759,1.04759,1.04741,1.04748,10838519.0
2008-05-29 01:18:00,1.04751,1.04754,1.04742,1.04753,6536471.0
2008-05-29 01:19:00,1.04746,1.04746,1.04719,1.04719,5458180.0
2008-05-29 01:20:00,1.04725,1.04755,1.04725,1.04753,5292938.0
2008-05-29 01:21:00,1.04746,1.04765,1.04733,1.04733,7225464.0
2008-05-29 01:22:00,1.04761,1.04761,1.0475,1.04752,15298603.0
2008-05-29 01:23:00,1.04753,1.04762,1.04747,1.04747,10645074.0
2008-05-29 01:24:00,1.04737,1.04737,1.04692,1.04708,801544.0
2008-05-29 01:25:00,1.0479,1.0479,1.0479,1.0479,41957898.0
2008-05-29 01:26:00,1.04737,1.04753,1.04736,1.04753,41957898.0
2008-05-29 01:27:00,1.04748,1.04766,1.04736,1.0474,11702708.0
2008-05-29 01:28:00,1.04759,1.04779,1.04759,1.04779,18057141.0
2008-05-29 01:29:00,1.04779,1.04796,1.04779,1.0479,3880607.0
2008-05-29 01:30:00,1.04797,1.04812,1.04795,1.04812,25048996.0
2008-05-29 01:31:00,1.04813,1.04828,1.04799,1.04828,31065522.0
2008-05-29 01:32:00,1.04825,1.04839,1.04825,1.04839,42312258.0
2008-05-29 01:33:00,1.04841,1.04848,1.04831,1.04836,1658853.0
2008-05-29 01:34:00,1.04846,1.04855,1.04844,1.04844,7885848.0
2008-05-29 01:35:00,1.0484,1.04856,1.04834,1.04849,18751978.0
2008-05-29 01:36:00,1.04856,1.04862,1.04849,1.0486,75988138.0
2008-05-29 01:37:00,1.0486,1.04863,1.04859,1.04861,3859025.0
2008-05-29 01:38:00,1.04848,1.04855,1.04847,1.04847,4655499.0
2008-05-29 01:39:00,1.04859,1.04859,1.04846,1.0485,4463379.0
2008-05-29 01:40:00,1.04753,1.04845,1.04753,1.0483,11067950.0
2008-05-29 01:41:00,1.04826,1.0486,1.04821,1.0486,62579710.0
2008-05-29 01:42:00,1.04848,1.04892,1.04848,1.04867,11389133.0
2008-05-29 01:43:00,1.04864,1.04865,1.04857,1.04857,11821739.0
2008-05-29 01:44:00,1.04857,1.04857,1.04841,1.04841,11258129.0
2008-05-29 01:45:00,1.04843,1.04843,1.04805,1.04819,93838819.0
2008-05-29 01:46:00,1.04815,1.04815,1.04793,1.04798,29708236.0
2008-05-29 01:47:00,1.04804,1.04816,1.04804,1.04815,12852111.0
2008-05-29 01:48:00,1.04814,1.04828,1.04814,1.04819,9390213.0
2008-05-29 01:49:00,1.0482,1.0482,1.04804,1.04808,12058991.0
2008-05-29 01:50:00,1.04802,1.04808,1.04796,1.04806,15462129.0
2008-05-29 01:51:00,1.04804,1.0481,1.04804,1.04808,8508054.0
2008-05-29 01:52:00,1.04807,1.04817,1.0479,1.0479,6955267.0
2008-05-29 01:53:00,1.04793,1.04793,1.04773,1.04783,10890115.0
2008-05-29 01:54:00,1.04797,1.04802,1.04788,1.04788,79655092.0
2008-05-29 01:55:00,1.04793,1.04811,1.04793,1.04811,9294952.0
2008-05-29 01:56:00,1.04808,1.04813,1.04788,1.04788,6421375.0
2008-05-29 01:57:00,1.04792,1.04813,1.04772,1.04813,26274328.0
2008-05-29 01:58:00,1.04794,1.04842,1.04794,1.04834,27464335.0
2008-05-29 01:59:00,1.04833,1.04844,1.04819,1.04844,19385535.0
2008-05-29 02:00:00,1.04852,1.04852,1.04842,1.04843,18748101.0
2008-05-29 02:01:00,1.04848,1.04859,1.04823,1.04823,25385282.0
2008-05-29 02:02:00,1.04844,1.04844,1.04802,1.04815,24182538.0
2008-05-29 02:03:00,1.0481,1.0482,1.04793,1.04793,6873662.0
2008-05-29 02:04:00,1.04808,1.0482,1.04802,1.0482,8809546.0
2008-05-29 02:05:00,1.04822,1.04838,1.04822,1.04833,81722675.0
2008-05-29 02:06:00,1.04827,1.04827,1.04819,1.04825,11536141.0
2008-05-29 02:07:00,1.0482,1.04829,1.04815,1.04815,7603876.0
2008-05-29 02:08:00,1.0482,1.04829,1.0482,1.04829,8720842.0
2008-05-29 02:09:00,1.04833,1.04833,1.04825,1.04828,16757484.0
2008-05-29 02:10:00,1.04831,1.04836,1.04822,1.04834,11837627.0
2008-05-29 02:11:00,1.0482,1.0482,1.04794,1.04794,9769261.0
2008-05-29 02:12:00,1.04804,1.0484,1.04804,1.0484,13089024.0
2008-05-29 02:13:00,1.04849,1.04856,1.04845,1.04845,32507096.0
2008-05-29 02:14:00,1.04833,1.04843,1.04807,1.04843,91141045.0
2008-05-29 02:15:00,1.04838,1.04842,1.04838,1.0484,11702837.0
2008-05-29 02:16:00,1.04829,1.04829,1.04796,1.04796,12856705.0
2008-05-29 02:17:00,1.04799,1.04839,1.04799,1.04804,11753490.0
2008-05-29 02:18:00,1.04823,1.04823,1.0478,1.04783,61286564.0
2008-05-29 02:19:00,1.04775,1.04779,1.04667,1.04667,11213729.0
2008-05-29 02:20:00,1.04769,1.04805,1.04769,1.04805,4173332.0
2008-05-29 02:21:00,1.04799,1.04812,1.04799,1.04811,4348903.0
2008-05-29 02:22:00,1.04821,1.04821,1.04807,1.0481,4126417.0
2008-05-29 02:23:00,1.0481,1.0481,1.04795,1.04805,73340546.0
2008-05-29 02:24:00,1.04807,1.04822,1.04802,1.04805,19778480.0
2008-05-29 02:25:00,1.04803,1.04803,1.0478,1.0478,7756319.0
2008-05-29 02:26:00,1.0477,1.04777,1.04763,1.04775,1615397.0
2008-05-29 02:27:00,1.0478,1.04795,1.0478,1.04794,45570548.0
2008-05-29 02:28:00,1.04801,1.04817,1.04784,1.04817,28600186.0
2008-05-29 02:29:00,1.04804,1.04804,1.04774,1.04786,22961771.0
2008-05-29 02:30:00,1.04783,1.04802,1.04783,1.048,3580225.0
2008-05-29 02:31:00,1.04804,1.04819,1.04802,1.04808,18741194.0
2008-05-29 02:32:00,1.04793,1.04828,1.04793,1.04825,12477564.0
2008-05-29 02:33:00,1.04834,1.0485,1.04829,1.0485,38486421.0
2008-05-29 02:34:00,1.04852,1.0487,1.04849,1.0486,15989323.0
2008-05-29 02:35:00,1.04819,1.04832,1.04797,1.04832,756032.0
2008-05-29 02:36:00,1.04839,1.0484,1.04833,1.04835,11450010.0
2008-05-29 02:37:00,1.04842,1.04848,1.04835,1.04843,14296423.0
2008-05-29 02:38:00,1.04806,1.04827,1.04804,1.04824,7792777.0
2008-05-29 02:39:00,1.04826,1.04837,1.04825,1.04834,4982997.0
2008-05-29 02:40:00,1.04838,1.04854,1.04838,1.04852,5156523.0
2008-05-29 02:41:00,1.04852,1.04856,1.04845,1.04855,6760236.0
2008-05-29 02:42:00,1.0486,1.04866,1.04859,1.04866,10694147.0
2008-05-29 02:43:00,1.04864,1.04878,1.0486,1.0486,6033665.0
2008-05-29 02:44:00,1.04855,1.04856,1.04841,1.04841,19222193.0
2008-05-29 02:45:00,1.04841,1.04841,1.04808,1.04834,5286081.0
2008-05-29 02:46:00,1.04841,1.04856,1.04841,1.04842,26387871.0
2008-05-29 02:47:00,1.04855,1.0487,1.04855,1.0487,20703558.0
2008-05-29 02:48:00,1.04873,1.04876,1.04873,1.04876,2524128.0
2008-05-29 02:49:00,1.04876,1.04883,1.04875,1.04883,6359908.0
2008-05-29 02:50:00,1.04882,1.04889,1.0488,1.04888,5207793.0
2008-05-29 02:51:00,1.0489,1.0489,1.04872,1.04872,15334356.0
2008-05-29 02:52:00,1.04866,1.04866,1.04857,1.04858,7741215.0
2008-05-29 02:53:00,1.04865,1.04879,1.04865,1.04879,3935159.0
2008-05-29 02:54:00,1.04894,1.04908,1.04894,1.04908,7467487.0
2008-05-29 02:55:00,1.04904,1.04912,1.04881,1.04912,16228856.0
2008-05-29 02:56:00,1.04916,1.04925,1.04915,1.04925,8381555.0
2008-05-29 02:57:00,1.04925,1.04925,1.04899,1.04899,9310956.0
2008-05-29 02:58:00,1.04908,1.04908,1.04871,1.04896,5096204.0
2008-05-29 02:59:00,1.04891,1.04894,1.04885,1.04894,10677271.0
2008-05-29 03:00:00,1.04902,1.04906,1.04892,1.04892,9593316.0
2008-05-29 03:01:00,1.04887,1.04888,1.04887,1.04888,3973982.0
2008-05-29 03:02:00,1.04887,1.04913,1.04887,1.04913,14124663.0
2008-05-29 03:03:00,1.04915,1.04915,1.04907,1.04908,4527046.0
2008-05-29 03:04:00,1.04898,1.04898,1.04867,1.04883,6715673.0
2008-05-29 03:05:00,1.04888,1.049,1.04886,1.04891,8613854.0
2008-05-29 03:06:00,1.04895,1.04898,1.04895,1.04898,5270086.0
2008-05-29 03:07:00,1.04901,1.04901,1.04885,1.04891,14284524.0
2008-05-29 03:08:00,1.04883,1.04883,1.04846,1.04846,1019951.0
2008-05-29 03:09:00,1.0484,1.04845,1.04838,1.04838,3663673.0
2008-05-29 03:10:00,1.04842,1.04842,1.04797,1.04797,9323344.0
2008-05-29 03:11:00,1.04778,1.0483,1.04778,1.04829,6238330.0
2008-05-29 03:12:00,1.04828,1.04831,1.04804,1.04831,8966793.0
2008-05-29 03:13:00,1.04827,1.04828,1.04821,1.04826,5651951.0
2008-05-29 03:14:00,1.04837,1.0484,1.04826,1.04826,6025340.0
2008-05-29 03:15:00,1.0484,1.04851,1.04837,1.04851,10709863.0
2008-05-29 03:16:00,1.04859,1.04865,1.04859,1.04861,9442062.0
2008-05-29 03:17:00,1.04858,1.04858,1.04844,1.04844,5278367.0
2008-05-29 03:18:00,1.04845,1.04845,1.04825,1.04825,12954276.0
2008-05-29 03:19:00,1.04824,1.0483,1.04727,1.04727,3741438.0
2008-05-29 03:20:00,1.04838,1.04843,1.04818,1.04828,11675007.0
2008-05-29 03:21:00,1.04844,1.04855,1.04842,1.04842,4526058.0
2008-05-29 03:22:00,1.04826,1.04828,1.04814,1.04821,17877462.0
2008-05-29 03:23:00,1.04829,1.04833,1.04799,1.04799,14601636.0
2008-05-29 03:24:00,1.0483,1.04842,1.04817,1.04842,13795189.0
2008-05-29 03:25:00,1.04832,1.04834,1.04814,1.04834,9142427.0
2008-05-29 03:26:00,1.04839,1.04839,1.04831,1.04831,380495.0
2008-05-29 03:27:00,1.04831,1.04831,1.0482,1.0482,10736546.0
2008-05-29 03:28:00,1.04813,1.04813,1.04783,1.04801,8050253.0
2008-05-29 03:29:00,1.04796,1.04796,1.04768,1.04768,12379143.0
2008-05-29 03:30:00,1.04769,1.04795,1.04747,1.04795,9680285.0
2008-05-29 03:31:00,1.04789,1.04815,1.04789,1.04815,4773086.0
2008-05-29 03:32:00,1.0482,1.04825,1.04811,1.0482,16628747.0
2008-05-29 03:33:00,1.04817,1.04817,1.04808,1.04808,6589853.0
2008-05-29 03:34:00,1.048,1.04808,1.04794,1.04808,10189886.0
2008-05-29 03:35:00,1.04816,1.04824,1.04813,1.04821,6904529.0
2008-05-29 03:36:00,1.04816,1.04816,1.04807,1.04813,2315227.0
2008-05-29 03:37:00,1.04815,1.04816,1.04808,1.04815,10220298.0
2008-05-29 03:38:00,1.04818,1.0483,1.04804,1.0483,5075814.0
2008-05-29 03:39:00,1.04832,1.04832,1.04816,1.04817,12804289.0
2008-05-29 03:40:00,1.04805,1.04819,1.04794,1.04816,9036881.0
2008-05-29 03:41:00,1.04819,1.04823,1.0481,1.0481,7163737.0
2008-05-29 03:42:00,1.04805,1.04805,1.04795,1.04799,10848083.0
2008-05-29 03:43:00,1.04803,1.04803,1.0479,1.0479,6733994.0
2008-05-29 03:44:00,1.0478,1.04781,1.04773,1.04773,9236091.0
2008-05-29 03:45:00,1.04773,1.04774,1.0476,1.04771,6789671.0
2008-05-29 03:46:00,1.0478,1.04783,1.04767,1.04783,41080282.0
2008-05-29 03:47:00,1.04786,1.04807,1.04696,1.04798,3949960.0
2008-05-29 03:48:00,1.04789,1.04789,1.04768,1.04786,26487866.0
2008-05-29 03:49:00,1.04808,1.04819,1.04806,1.04819,12893165.0
2008-05-29 03:50:00,1.04819,1.04819,1.04809,1.04809,3518546.0
2008-05-29 03:51:00,1.04805,1.04805,1.04782,1.04792,20410181.0
2008-05-29 03:52:00,1.04788,1.04788,1.04769,1.0478,8472202.0
2008-05-29 03:53:00,1.04786,1.04786,1.04757,1.04757,17722715.0
2008-05-29 03:54:00,1.04758,1.04784,1.04754,1.04784,13507446.0
2008-05-29 03:55:00,1.04784,1.04817,1.04783,1.04815,30022120.0
2008-05-29 03:56:00,1.04822,1.04831,1.0481,1.04831,17236711.0
2008-05-29 03:57:00,1.04834,1.04836,1.04824,1.04836,33716924.0
2008-05-29 03:58:00,1.04832,1.04832,1.04829,1.04829,910957.0
2008-05-29 03:59:00,1.04826,1.04826,1.0481,1.0481,12836883.0
2008-05-29 04:00:00,1.04803,1.04803,1.04786,1.04791,16773324.0
2008-05-29 04:01:00,1.04778,1.04797,1.04778,1.04797,8977240.0
2008-05-29 04:02:00,1.04802,1.04813,1.0478,1.0478,39262994.0
2008-05-29 04:03:00,1.04801,1.04802,1.04795,1.04799,2324983.0
2008-05-29 04:04:00,1.04802,1.04818,1.04802,1.04815,5385160.0
2008-05-29 04:05:00,1.04822,1.04825,1.04818,1.04821,11566505.0
2008-05-29 04:06:00,1.04823,1.04824,1.04811,1.04811,2268756.0
2008-05-29 04:07:00,1.04811,1.04812,1.04773,1.04783,10745551.0
2008-05-29 04:08:00,1.04781,1.048,1.04772,1.04772,8455840.0
2008-05-29 04:09:00,1.04775,1.04799,1.04775,1.04798,5565488.0
2008-05-29 04:10:00,1.04798,1.04807,1.04788,1.04788,11457760.0
2008-05-29 04:11:00,1.04807,1.04816,1.04801,1.04804,21736947.0
2008-05-29 04:12:00,1.04805,1.04822,1.04805,1.04822,38178252.0
2008-05-29 04:13:00,1.04819,1.04837,1.04819,1.04831,9200828.0
2008-05-29 04:14:00,1.04826,1.04851,1.04826,1.04851,24714020.0
2008-05-29 04:15:00,1.04855,1.04855,1.04835,1.04836,14207520.0
2008-05-29 04:16:00,1.0484,1.04851,1.0484,1.04847,1312358.0
2008-05-29 04:17:00,1.04842,1.04845,1.04814,1.04845,15829882.0
2008-05-29 04:18:00,1.04847,1.04866,1.04847,1.04866,10483388.0
2008-05-29 04:19:00,1.04865,1.04865,1.0485,1.04851,9077356.0
2008-05-29 04:20:00,1.04839,1.04839,1.04784,1.04802,31715360.0
2008-05-29 04:21:00,1.04803,1.04855,1.04803,1.04854,4905364.0
2008-05-29 04:22:00,1.04858,1.04874,1.04853,1.04874,8811745.0
2008-05-29 04:23:00,1.04879,1.04897,1.04879,1.04897,18829186.0
2008-05-29 04:24:00,1.04899,1.04905,1.04882,1.04901,11863224.0
2008-05-29 04:25:00,1.04891,1.04896,1.0489,1.04896,8779678.0
2008-05-29 04:26:00,1.04888,1.04888,1.04865,1.04866,1824465.0
2008-05-29 04:27:00,1.04878,1.04879,1.04862,1.04879,3463718.0
2008-05-29 04:28:00,1.04892,1.04917,1.04892,1.04914,10499415.0
2008-05-29 04:29:00,1.04909,1.04909,1.04869,1.04889,13447656.0
2008-05-29 04:30:00,1.04886,1.04908,1.04886,1.049,16874760.0
2008-05-29 04:31:00,1.04899,1.04912,1.04883,1.04883,17705415.0
2008-05-29 04:32:00,1.04908,1.04918,1.04902,1.04902,37431640.0
2008-05-29 04:33:00,1.04898,1.04898,1.04886,1.04896,13304304.0
2008-05-29 04:34:00,1.04889,1.04891,1.04861,1.04861,15141086.0
2008-05-29 04:35:00,1.04862,1.04867,1.04857,1.0486,19087158.0
2008-05-29 04:36:00,1.04857,1.04857,1.04848,1.04855,12655814.0
2008-05-29 04:37:00,1.04857,1.04863,1.0485,1.04863,21809489.0
2008-05-29 04:38:00,1.04857,1.04861,1.04843,1.04861,4384562.0
2008-05-29 04:39:00,1.04865,1.04875,1.04865,1.04867,5962767.0
2008-05-29 04:40:00,1.04863,1.04863,1.04853,1.04859,43082214.0
2008-05-29 04:41:00,1.04861,1.04871,1.04861,1.04871,28213628.0
2008-05-29 04:42:00,1.04873,1.04878,1.04872,1.04876,26381822.0
2008-05-29 04:43:00,1.04875,1.04875,1.04862,1.04865,5799360.0
2008-05-29 04:44:00,1.04856,1.04856,1.04817,1.04828,6715900.0
2008-05-29 04:45:00,1.04826,1.04874,1.04826,1.0487,2048882.0
2008-05-29 04:46:00,1.04866,1.04869,1.04846,1.04869,8968915.0
2008-05-29 04:47:00,1.04873,1.04878,1.04851,1.04859,12707692.0
2008-05-29 04:48:00,1.04851,1.04864,1.04851,1.04862,6299206.0
2008-05-29 04:49:00,1.04858,1.04858,1.04848,1.04848,7375103.0
2008-05-29 04:50:00,1.04855,1.04862,1.04855,1.04858,13508858.0
2008-05-29 04:51:00,1.0486,1.04869,1.04838,1.04869,11193375.0
2008-05-29 04:52:00,1.04872,1.04872,1.04856,1.04862,15473631.0
2008-05-29 04:53:00,1.04867,1.04873,1.04864,1.04873,13151351.0
2008-05-29 04:54:00,1.04881,1.04889,1.04869,1.0488,46400004.0
2008-05-29 04:55:00,1.04887,1.04893,1.04885,1.04889,13466582.0
2008-05-29 04:56:00,1.04887,1.04902,1.04886,1.0489,7082449.0
2008-05-29 04:57:00,1.04898,1.04903,1.04892,1.04892,5013604.0
2008-05-29 04:58:00,1.04885,1.04885,1.04869,1.04873,6420517.0
2008-05-29 04:59:00,1.04878,1.04899,1.04872,1.04899,9717535.0
2008-05-29 05:00:00,1.04903,1.04908,1.04898,1.04898,3109402.0
2008-05-29 05:01:00,1.04895,1.04895,1.04869,1.0487,6940998.0
2008-05-29 05:02:00,1.04878,1.049,1.04878,1.049,8022633.0
2008-05-29 05:03:00,1.04896,1.04905,1.04896,1.04897,9586257.0
2008-05-29 05:04:00,1.04897,1.049,1.04894,1.049,16777388.0
2008-05-29 05:05:00,1.04901,1.04905,1.04892,1.049,5456166.0
2008-05-29 05:06:00,1.049,1.04904,1.04894,1.04904,11905037.0
2008-05-29 05:07:00,1.04892,1.04892,1.04868,1.04871,13001715.0
2008-05-29 05:08:00,1.04861,1.04867,1.04845,1.0485,20886971.0
2008-05-29 05:09:00,1.04858,1.04884,1.04858,1.04878,9919453.0
2008-05-29 05:10:00,1.04887,1.04907,1.04802,1.04907,15998396.0
2008-05-29 05:11:00,1.04882,1.04916,1.04882,1.04897,20414260.0
2008-05-29 05:12:00,1.04883,1.04901,1.04879,1.04879,8242158.0
2008-05-29 05:13:00,1.04882,1.04882,1.04845,1.04858,1834848.0
2008-05-29 05:14:00,1.04862,1.04883,1.04862,1.04881,33648459.0
2008-05-29 05:15:00,1.04876,1.04876,1.04809,1.04857,13931530.0
2008-05-29 05:16:00,1.04873,1.04878,1.04873,1.04877,19710667.0
2008-05-29 05:17:00,1.04877,1.04888,1.04877,1.04882,130394575.0
2008-05-29 05:18:00,1.04874,1.04878,1.0486,1.0486,14928658.0
2008-05-29 05:19:00,1.04853,1.04863,1.04852,1.04863,11963653.0
2008-05-29 05:20:00,1.04867,1.04881,1.04867,1.04872,1445895.0
2008-05-29 05:21:00,1.04872,1.0489,1.04855,1.04876,9261140.0
2008-05-29 05:22:00,1.04875,1.04881,1.04782,1.04877,11498316.0
2008-05-29 05:23:00,1.04881,1.04881,1.04862,1.04862,4153728.0
2008-05-29 05:24:00,1.04876,1.04884,1.04858,1.04874,6549306.0
2008-05-29 05:25:00,1.04858,1.04871,1.04843,1.04871,15234391.0
2008-05-29 05:26:00,1.04884,1.04892,1.04884,1.04887,13364932.0
2008-05-29 05:27:00,1.04882,1.04882,1.04878,1.04879,4298039.0
2008-05-29 05:28:00,1.04881,1.04881,1.04873,1.04879,6091102.0
2008-05-29 05:29:00,1.04884,1.04909,1.04878,1.04908,2140594.0
2008-05-29 05:30:00,1.04909,1.04917,1.04909,1.04917,8133486.0
2008-05-29 05:31:00,1.04912,1.04921,1.04903,1.04917,5969623.0
2008-05-29 05:32:00,1.04901,1.04901,1.04866,1.04894,14269561.0
2008-05-29 05:33:00,1.04911,1.04924,1.04911,1.04917,2892883.0
2008-05-29 05:34:00,1.04915,1.04928,1.04912,1.04927,2427809.0
2008-05-29 05:35:00,1.04925,1.04925,1.04913,1.04919,5078020.0
2008-05-29 05:36:00,1.04915,1.04917,1.04913,1.04914,8135334.0
2008-05-29 05:37:00,1.04911,1.04926,1.04911,1.04926,9124707.0
2008-05-29 05:38:00,1.04918,1.04918,1.04907,1.04908,17908666.0
2008-05-29 05:39:00,1.04908,1.04911,1.04894,1.04894,11261716.0
2008-05-29 05:40:00,1.0489,1.04895,1.04885,1.0489,11776578.0
2008-05-29 05:41:00,1.04887,1.04895,1.04875,1.04886,9939847.0
2008-05-29 05:42:00,1.04885,1.04892,1.04873,1.04892,13278997.0
2008-05-29 05:43:00,1.04903,1.04922,1.04903,1.0492,15570094.0
2008-05-29 05:44:00,1.04908,1.04908,1.04884,1.04884,8448559.0
2008-05-29 05:45:00,1.04882,1.04885,1.04859,1.04859,10946042.0
2008-05-29 05:46:00,1.04875,1.0488,1.04873,1.04873,4598024.0
2008-05-29 05:47:00,1.04882,1.04884,1.04863,1.04884,22073975.0
2008-05-29 05:48:00,1.04882,1.04896,1.04863,1.04896,9291978.0
2008-05-29 05:49:00,1.04901,1.04913,1.04806,1.04897,31257869.0
2008-05-29 05:50:00,1.04885,1.04885,1.0485,1.04851,9023965.0
2008-05-29 05:51:00,1.04855,1.04902,1.04855,1.04902,12219454.0
2008-05-29 05:52:00,1.04908,1.0493,1.04901,1.0493,8457422.0
2008-05-29 05:53:00,1.04939,1.04975,1.04935,1.04975,29077258.0
2008-05-29 05:54:00,1.04978,1.04978,1.04938,1.04938,9898031.0
2008-05-29 05:55:00,1.04937,1.04947,1.04937,1.04937,7041604.0
2008-05-29 05:56:00,1.04928,1.04955,1.04928,1.04955,7368418.0
2008-05-29 05:57:00,1.04953,1.04953,1.04913,1.04913,10916511.0
2008-05-29 05:58:00,1.04941,1.04953,1.04934,1.04953,7864816.0
2008-05-29 05:59:00,1.04946,1.04949,1.04907,1.04949,6369326.0
2008-05-29 06:00:00,1.0496,1.04965,1.04956,1.04956,6704894.0
2008-05-29 06:01:00,1.04947,1.04947,1.0481,1.04903,21457730.0
2008-05-29 06:02:00,1.04898,1.04956,1.04898,1.04944,22382475.0
2008-05-29 06:03:00,1.04945,1.04945,1.04911,1.04939,6120967.0
2008-05-29 06:04:00,1.04936,1.04947,1.04936,1.04937,9602873.0
2008-05-29 06:05:00,1.04939,1.04943,1.04932,1.04938,11742675.0
2008-05-29 06:06:00,1.0495,1.04953,1.04944,1.04944,9779931.0
2008-05-29 06:07:00,1.04938,1.0495,1.04936,1.04948,2342710.0
2008-05-29 06:08:00,1.04942,1.04942,1.04929,1.04933,19132995.0
2008-05-29 06:09:00,1.04937,1.04952,1.04937,1.04952,27676905.0
2008-05-29 06:10:00,1.04963,1.0499,1.04963,1.0499,18934637.0
2008-05-29 06:11:00,1.04992,1.04994,1.04986,1.04994,9849215.0
2008-05-29 06:12:00,1.05,1.05016,1.04994,1.04994,2164709.0
2008-05-29 06:13:00,1.04992,1.04992,1.04964,1.04964,18553673.0
2008-05-29 06:14:00,1.04974,1.05012,1.04973,1.05006,5782185.0
2008-05-29 06:15:00,1.04998,1.04998,1.04987,1.04987,15391647.0
2008-05-29 06:16:00,1.04972,1.04997,1.04972,1.04997,14406849.0
2008-05-29 06:17:00,1.04998,1.04998,1.04952,1.04952,34568544.0
2008-05-29 06:18:00,1.04947,1.04961,1.04937,1.04961,10936385.0
2008-05-29 06:19:00,1.04953,1.04986,1.04953,1.04986,3741556.0
2008-05-29 06:20:00,1.04986,1.04993,1.0498,1.04983,1410994.0
2008-05-29 06:21:00,1.0498,1.0498,1.04962,1.04969,9520935.0
2008-05-29 06:22:00,1.04962,1.04965,1.04956,1.04956,8368327.0
2008-05-29 06:23:00,1.04954,1.04955,1.04946,1.04947,12850977.0
2008-05-29 06:24:00,1.04941,1.04941,1.04923,1.04923,2994082.0
2008-05-29 06:25:00,1.04922,1.04933,1.04921,1.04933,16861404.0
2008-05-29 06:26:00,1.04933,1.0494,1.04933,1.0494,3835165.0
2008-05-29 06:27:00,1.04933,1.04934,1.04898,1.04901,15871156.0
2008-05-29 06:28:00,1.04897,1.04917,1.04894,1.04911,18258086.0
2008-05-29 06:29:00,1.0491,1.04918,1.04908,1.04918,30014018.0
2008-05-29 06:30:00,1.04915,1.04915,1.04904,1.04913,5988336.0
2008-05-29 06:31:00,1.04914,1.04915,1.04901,1.04915,6054476.0
2008-05-29 06:32:00,1.04917,1.04917,1.04888,1.049,7126345.0
2008-05-29 06:33:00,1.04903,1.04903,1.04883,1.04883,19367786.0
2008-05-29 06:34:00,1.0488,1.04886,1.04875,1.04886,21869504.0
2008-05-29 06:35:00,1.04878,1.04878,1.04842,1.04861,10952656.0
2008-05-29 06:36:00,1.04859,1.0487,1.04837,1.0487,20845530.0
2008-05-29 06:37:00,1.04855,1.04894,1.04855,1.04889,17306075.0
2008-05-29 06:38:00,1.04903,1.04913,1.04903,1.04913,15829198.0
2008-05-29 06:39:00,1.04914,1.04919,1.04914,1.04919,8301343.0
2008-05-29 06:40:00,1.04913,1.04913,1.04892,1.04892,11947688.0
2008-05-29 06:41:00,1.0489,1.04908,1.0489,1.04904,11412456.0
2008-05-29 06:42:00,1.04905,1.0491,1.04885,1.04885,13394627.0
2008-05-29 06:43:00,1.04897,1.04897,1.04846,1.04846,7483691.0
2008-05-29 06:44:00,1.04857,1.04882,1.04857,1.04882,10144678.0
2008-05-29 06:45:00,1.0489,1.04902,1.04889,1.04892,27481855.0
2008-05-29 06:46:00,1.0488,1.0488,1.04861,1.04873,13696254.0
2008-05-29 06:47:00,1.04855,1.04863,1.0483,1.0483,5471211.0
2008-05-29 06:48:00,1.0485,1.04867,1.04843,1.04867,18024023.0
2008-05-29 06:49:00,1.04862,1.04879,1.04851,1.04879,26597594.0
2008-05-29 06:50:00,1.04883,1.0491,1.04883,1.04895,10809199.0
2008-05-29 06:51:00,1.04893,1.04893,1.04876,1.04876,8490382.0
2008-05-29 06:52:00,1.04884,1.04904,1.04882,1.04904,16762176.0
2008-05-29 06:53:00,1.04902,1.04902,1.04873,1.04888,24423149.0
2008-05-29 06:54:00,1.04883,1.04892,1.04869,1.04892,7232184.0
2008-05-29 06:55:00,1.04897,1.04899,1.04853,1.0489,7131304.0
2008-05-29 06:56:00,1.04902,1.0491,1.04886,1.04886,6661075.0
2008-05-29 06:57:00,1.04886,1.04886,1.04854,1.0488,5295621.0
2008-05-29 06:58:00,1.04885,1.04888,1.04877,1.04883,6248988.0
2008-05-29 06:59:00,1.0489,1.04898,1.04887,1.04887,11147904.0
2008-05-29 07:00:00,1.04879,1.04886,1.0486,1.04885,4740589.0
2008-05-29 07:01:00,1.04894,1.04912,1.04887,1.04912,3367000.0
2008-05-29 07:02:00,1.04912,1.04912,1.04889,1.04889,3034012.0
2008-05-29 07:03:00,1.04875,1.0488,1.04765,1.04873,13060677.0
2008-05-29 07:04:00,1.0487,1.0487,1.04842,1.04842,14568712.0
2008-05-29 07:05:00,1.04843,1.0485,1.04835,1.04835,7874865.0
2008-05-29 07:06:00,1.04822,1.04874,1.04822,1.04865,6923133.0
2008-05-29 07:07:00,1.04845,1.04857,1.04845,1.04857,4121099.0
2008-05-29 07:08:00,1.04862,1.04872,1.04846,1.04846,16244926.0
2008-05-29 07:09:00,1.04878,1.04888,1.04866,1.04888,11609157.0
2008-05-29 07:10:00,1.04893,1.04893,1.04845,1.04845,77176090.0
2008-05-29 07:11:00,1.04862,1.04862,1.04839,1.04839,5173855.0
2008-05-29 07:12:00,1.04834,1.04834,1.04807,1.04812,1681143.0
2008-05-29 07:13:00,1.04814,1.04856,1.04814,1.04856,15734160.0
2008-05-29 07:14:00,1.04871,1.04891,1.04871,1.04872,18450919.0
2008-05-29 07:15:00,1.04866,1.04866,1.04819,1.04819,2171079.0
2008-05-29 07:16:00,1.04829,1.04844,1.04824,1.04844,6842828.0
2008-05-29 07:17:00,1.04843,1.04857,1.04808,1.04823,49492304.0
2008-05-29 07:18:00,1.04833,1.04862,1.04833,1.0485,5619080.0
2008-05-29 07:19:00,1.04839,1.04839,1.04794,1.04794,16794993.0
2008-05-29 07:20:00,1.04796,1.04833,1.04796,1.04833,8323563.0
2008-05-29 07:21:00,1.04834,1.04845,1.04834,1.04836,3209892.0
2008-05-29 07:22:00,1.04841,1.04864,1.0483,1.04864,31389398.0
2008-05-29 07:23:00,1.04869,1.04883,1.04866,1.04883,6689892.0
2008-05-29 07:24:00,1.04882,1.04899,1.04882,1.04898,3838034.0
2008-05-29 07:25:00,1.04901,1.04924,1.04901,1.04921,6632792.0
2008-05-29 07:26:00,1.0493,1.04942,1.04928,1.04928,8018736.0
2008-05-29 07:27:00,1.04936,1.04936,1.04922,1.04924,11849085.0
2008-05-29 07:28:00,1.04928,1.04938,1.04928,1.04938,35963997.0
2008-05-29 07:29:00,1.04932,1.04942,1.0492,1.04942,3860480.0
2008-05-29 07:30:00,1.04946,1.04969,1.0493,1.04969,946388.0
2008-05-29 07:31:00,1.04969,1.0499,1.04969,1.0499,41208307.0
2008-05-29 07:32:00,1.0499,1.05006,1.04982,1.05006,26085935.0
2008-05-29 07:33:00,1.05006,1.05016,1.05002,1.05002,8415379.0
2008-05-29 07:34:00,1.0499,1.0499,1.04944,1.04944,21807301.0
2008-05-29 07:35:00,1.04948,1.04992,1.04948,1.04963,12594226.0
2008-05-29 07:36:00,1.04978,1.04983,1.04964,1.0497,18224781.0
2008-05-29 07:37:00,1.04985,1.05003,1.04983,1.05003,4525357.0
2008-05-29 07:38:00,1.05009,1.05013,1.05001,1.05002,12051484.0
2008-05-29 07:39:00,1.04991,1.05,1.04989,1.05,20975636.0
2008-05-29 07:40:00,1.04999,1.05001,1.04997,1.04998,8676835.0
2008-05-29 07:41:00,1.05003,1.05005,1.04984,1.04987,12585215.0
2008-05-29 07:42:00,1.05003,1.05004,1.04974,1.04996,5262222.0
2008-05-29 07:43:00,1.04998,1.05021,1.04992,1.05021,131899491.0
2008-05-29 07:44:00,1.05016,1.05031,1.05016,1.05018,45580584.0
2008-05-29 07:45:00,1.05016,1.05017,1.05015,1.05016,7677794.0
2008-05-29 07:46:00,1.05023,1.05033,1.05008,1.05032,22533123.0
2008-05-29 07:47:00,1.05035,1.05076,1.05035,1.05076,27160544.0
2008-05-29 07:48:00,1.05074,1.05119,1.05074,1.05119,4900429.0
2008-05-29 07:49:00,1.05122,1.05139,1.05122,1.05139,13356869.0
2008-05-29 07:50:00,1.05142,1.05145,1.05127,1.05145,9563057.0
2008-05-29 07:51:00,1.05147,1.05161,1.05145,1.05161,14621394.0
2008-05-29 07:52:00,1.05161,1.0517,1.05147,1.05147,7007389.0
2008-05-29 07:53:00,1.05142,1.05142,1.05122,1.05133,5587735.0
2008-05-29 07:54:00,1.05128,1.05128,1.0512,1.05123,1691130.0
2008-05-29 07:55:00,1.05128,1.05129,1.05108,1.05108,16598633.0
2008-05-29 07:56:00,1.05101,1.05103,1.05081,1.05095,5495613.0
2008-05-29 07:57:00,1.05091,1.05094,1.05062,1.05062,11321988.0
2008-05-29 07:58:00,1.05068,1.05068,1.0503,1.05052,2731602.0
2008-05-29 07:59:00,1.05054,1.0509,1.05053,1.0509,26542932.0
2008-05-29 08:00:00,1.05098,1.05111,1.05098,1.05105,4945291.0
2008-05-29 08:01:00,1.05103,1.05135,1.05103,1.05135,11949755.0
2008-05-29 08:02:00,1.05144,1.05167,1.05144,1.05165,52176388.0
2008-05-29 08:03:00,1.05172,1.0519,1.05159,1.0518,36398116.0
2008-05-29 08:04:00,1.0517,1.0517,1.05142,1.05142,13164507.0
2008-05-29 08:05:00,1.05138,1.05143,1.05135,1.05142,61990925.0
2008-05-29 08:06:00,1.05148,1.05179,1.05148,1.05179,14165906.0
2008-05-29 08:07:00,1.05193,1.05236,1.05193,1.05236,4368802.0
2008-05-29 08:08:00,1.05243,1.05246,1.05225,1.05225,5743561.0
2008-05-29 08:09:00,1.05229,1.05245,1.05229,1.05241,81470790.0
2008-05-29 08:10:00,1.05252,1.05282,1.05252,1.05282,19045254.0
2008-05-29 08:11:00,1.05279,1.05279,1.05255,1.05255,20621880.0
2008-05-29 08:12:00,1.05254,1.05254,1.05235,1.05235,4215177.0
2008-05-29 08:13:00,1.05246,1.05247,1.05217,1.05219,46543598.0
2008-05-29 08:14:00,1.05228,1.05228,1.05215,1.05215,52485615.0
2008-05-29 08:15:00,1.05212,1.05234,1.05208,1.05234,7729498.0
2008-05-29 08:16:00,1.05231,1.05231,1.05113,1.05223,10181610.0
2008-05-29 08:17:00,1.05231,1.05252,1.05231,1.0525,47928850.0
2008-05-29 08:18:00,1.05256,1.05258,1.05249,1.05251,16277091.0
2008-05-29 08:19:00,1.05247,1.05253,1.05243,1.05243,12996354.0
2008-05-29 08:20:00,1.05235,1.05235,1.05213,1.05214,9280928.0
2008-05-29 08:21:00,1.0522,1.0522,1.05191,1.05191,55606017.0
2008-05-29 08:22:00,1.05177,1.05177,1.05155,1.05157,9536215.0
2008-05-29 08:23:00,1.05154,1.05189,1.05153,1.05187,89635040.0
2008-05-29 08:24:00,1.05198,1.05216,1.05198,1.05216,6957252.0
2008-05-29 08:25:00,1.05203,1.05232,1.05203,1.05232,24214537.0
2008-05-29 08:26:00,1.05227,1.05227,1.05188,1.05198,10441200.0
2008-05-29 08:27:00,1.05198,1.05199,1.05184,1.05184,4651434.0
2008-05-29 08:28:00,1.05171,1.05171,1.05148,1.05148,8957782.0
2008-05-29 08:29:00,1.0515,1.0515,1.05133,1.05141,11094246.0
2008-05-29 08:30:00,1.05126,1.05152,1.05126,1.0515,7752797.0
2008-05-29 08:31:00,1.0516,1.05181,1.0516,1.05181,608531.0
2008-05-29 08:32:00,1.0518,1.0518,1.05162,1.05163,3998689.0
2008-05-29 08:33:00,1.0516,1.0516,1.05145,1.0515,10530342.0
2008-05-29 08:34:00,1.0515,1.05154,1.05144,1.05154,13354803.0
2008-05-29 08:35:00,1.05158,1.05158,1.0515,1.05152,5244282.0
2008-05-29 08:36:00,1.05152,1.05181,1.05145,1.05181,12044409.0
2008-05-29 08:37:00,1.052,1.0521,1.05177,1.05177,17680889.0
2008-05-29 08:38:00,1.05173,1.05178,1.05154,1.05178,10853338.0
2008-05-29 08:39:00,1.05183,1.05197,1.05182,1.05197,14644924.0
2008-05-29 08:40:00,1.05196,1.05208,1.05196,1.05208,6014705.0
2008-05-29 08:41:00,1.0521,1.05223,1.05205,1.05223,10513618.0
2008-05-29 08:42:00,1.05222,1.0524,1.05222,1.0524,31505594.0
2008-05-29 08:43:00,1.05244,1.05261,1.05243,1.05261,9034511.0
2008-05-29 08:44:00,1.05253,1.05279,1.05252,1.05279,8736951.0
2008-05-29 08:45:00,1.0528,1.05311,1.0528,1.05311,8670617.0
2008-05-29 08:46:00,1.05309,1.05319,1.05309,1.05315,4590215.0
2008-05-29 08:47:00,1.05321,1.05326,1.05321,1.05326,27130470.0
2008-05-29 08:48:00,1.05332,1.05355,1.05332,1.05355,18179264.0
2008-05-29 08:49:00,1.0536,1.0537,1.05329,1.05332,16492970.0
2008-05-29 08:50:00,1.05331,1.05334,1.05325,1.05334,6916484.0
2008-05-29 08:51:00,1.05331,1.05331,1.05308,1.05308,1457815.0
2008-05-29 08:52:00,1.0531,1.05319,1.0531,1.05319,23194804.0
2008-05-29 08:53:00,1.05328,1.05335,1.05306,1.05335,47165827.0
2008-05-29 08:54:00,1.05317,1.05317,1.05295,1.05295,3921918.0
2008-05-29 08:55:00,1.05293,1.0531,1.0527,1.0531,11301155.0
2008-05-29 08:56:00,1.05318,1.05336,1.05318,1.05336,5302239.0
2008-05-29 08:57:00,1.05337,1.05349,1.05337,1.05339,3580602.0
2008-05-29 08:58:00,1.05333,1.05333,1.05286,1.05297,4081173.0
2008-05-29 08:59:00,1.05303,1.0532,1.053,1.05314,2356780.0
2008-05-29 09:00:00,1.05323,1.05332,1.05323,1.05324,7177487.0
2008-05-29 09:01:00,1.05317,1.05317,1.05277,1.05277,7329927.0
2008-05-29 09:02:00,1.05277,1.05286,1.05259,1.05286,6900437.0
2008-05-29 09:03:00,1.05295,1.05303,1.05272,1.05272,6828443.0
2008-05-29 09:04:00,1.05261,1.05261,1.05231,1.05231,2716971.0
2008-05-29 09:05:00,1.05227,1.05243,1.05204,1.05238,5630167.0
2008-05-29 09:06:00,1.05233,1.05233,1.05205,1.05222,6086088.0
2008-05-29 09:07:00,1.05221,1.05231,1.05216,1.05231,6148849.0
2008-05-29 09:08:00,1.05233,1.05239,1.05217,1.05217,44533512.0
2008-05-29 09:09:00,1.05207,1.05207,1.05168,1.05192,29308262.0
2008-05-29 09:10:00,1.052,1.05205,1.05196,1.05196,7013834.0
2008-05-29 09:11:00,1.05177,1.05186,1.05067,1.05067,13240472.0
2008-05-29 09:12:00,1.05166,1.05218,1.05166,1.05218,1259482.0
2008-05-29 09:13:00,1.05204,1.05235,1.05204,1.05204,3974359.0
2008-05-29 09:14:00,1.05201,1.05201,1.05184,1.05184,5750046.0
2008-05-29 09:15:00,1.05176,1.05176,1.05166,1.05166,8338129.0
2008-05-29 09:16:00,1.05145,1.05192,1.05145,1.05192,13102959.0
2008-05-29 09:17:00,1.05199,1.05206,1.05196,1.05196,7376267.0
2008-05-29 09:18:00,1.05192,1.05192,1.05178,1.05182,12384701.0
2008-05-29 09:19:00,1.05194,1.05198,1.05176,1.05176,8019549.0
2008-05-29 09:20:00,1.05179,1.05179,1.05159,1.05166,31263633.0
2008-05-29 09:21:00,1.05164,1.05179,1.05162,1.05165,19095282.0
2008-05-29 09:22:00,1.05167,1.05168,1.05058,1.05153,3288570.0
2008-05-29 09:23:00,1.05155,1.05167,1.05142,1.05167,8537012.0
2008-05-29 09:24:00,1.05173,1.05194,1.05173,1.05194,15757958.0
2008-05-29 09:25:00,1.05198,1.05214,1.05198,1.05214,17883933.0
2008-05-29 09:26:00,1.05205,1.0521,1.052,1.05205,12310181.0
2008-05-29 09:27:00,1.05198,1.05198,1.05135,1.05176,7179763.0
2008-05-29 09:28:00,1.05175,1.0518,1.05154,1.05177,4837571.0
2008-05-29 09:29:00,1.05169,1.05176,1.05165,1.05172,12026971.0
2008-05-29 09:30:00,1.05156,1.05164,1.05143,1.05151,10440153.0
2008-05-29 09:31:00,1.05044,1.0514,1.05044,1.05112,6753595.0
2008-05-29 09:32:00,1.0511,1.0511,1.05097,1.05097,29618958.0
2008-05-29 09:33:00,1.05073,1.05093,1.05072,1.05082,6788367.0
2008-05-29 09:34:00,1.05083,1.05094,1.05068,1.05068,4753521.0
2008-05-29 09:35:00,1.05062,1.05062,1.05037,1.05044,4811485.0
2008-05-29 09:36:00,1.05051,1.05051,1.05033,1.05048,10648887.0
2008-05-29 09:37:00,1.05051,1.05071,1.05051,1.05071,35316348.0
2008-05-29 09:38:00,1.05064,1.05072,1.05064,1.05064,38159970.0
2008-05-29 09:39:00,1.05063,1.05069,1.0506,1.05065,3275843.0
2008-05-29 09:40:00,1.05072,1.05093,1.05072,1.05088,10295670.0
2008-05-29 09:41:00,1.05085,1.05088,1.05073,1.05076,9645160.0
2008-05-29 09:42:00,1.05069,1.05069,1.05049,1.05055,4817542.0
2008-05-29 09:43:00,1.05056,1.05056,1.05028,1.05043,18192034.0
2008-05-29 09:44:00,1.05049,1.05067,1.05034,1.05034,17060854.0
2008-05-29 09:45:00,1.05049,1.05049,1.05025,1.05025,5821378.0
2008-05-29 09:46:00,1.05029,1.05033,1.05003,1.05022,24115543.0
2008-05-29 09:47:00,1.05016,1.0503,1.05012,1.05025,11034285.0
2008-05-29 09:48:00,1.0503,1.05052,1.0503,1.05045,15006077.0
2008-05-29 09:49:00,1.05056,1.05069,1.05054,1.0506,4137533.0
2008-05-29 09:50:00,1.05068,1.05076,1.0506,1.05064,6957714.0
2008-05-29 09:51:00,1.05083,1.05104,1.05083,1.05104,54179450.0
2008-05-29 09:52:00,1.05113,1.05125,1.05102,1.05125,3679924.0
2008-05-29 09:53:00,1.05119,1.05134,1.05113,1.05134,16157833.0
2008-05-29 09:54:00,1.05137,1.05137,1.05114,1.05136,8766745.0
2008-05-29 09:55:00,1.05127,1.05132,1.05116,1.05132,5864150.0
2008-05-29 09:56:00,1.0511,1.05169,1.0511,1.05169,4959527.0
2008-05-29 09:57:00,1.05173,1.05181,1.05168,1.05181,6875389.0
2008-05-29 09:58:00,1.0518,1.0518,1.05163,1.05163,8927908.0
2008-05-29 09:59:00,1.05158,1.05158,1.05146,1.05158,12045011.0
2008-05-29 10:00:00,1.05153,1.05153,1.05125,1.05138,72182000.0
2008-05-29 10:01:00,1.05138,1.05146,1.05133,1.05146,11881628.0
2008-05-29 10:02:00,1.05157,1.05177,1.05137,1.05137,50922633.0
2008-05-29 10:03:00,1.05137,1.05137,1.05037,1.0513,6494662.0
2008-05-29 10:04:00,1.05146,1.05164,1.05127,1.05164,24754088.0
2008-05-29 10:05:00,1.05171,1.0525,1.05171,1.05248,186318470.0
2008-05-29 10:06:00,1.05247,1.05247,1.05231,1.05234,27088182.0
2008-05-29 10:07:00,1.05216,1.05216,1.05195,1.05195,7596363.0
2008-05-29 10:08:00,1.05188,1.05189,1.05137,1.05173,28879956.0
2008-05-29 10:09:00,1.05177,1.05192,1.05176,1.05192,5272996.0
2008-05-29 10:10:00,1.05196,1.05206,1.05168,1.05206,1573886.0
2008-05-29 10:11:00,1.05202,1.0522,1.05202,1.0522,5517572.0
2008-05-29 10:12:00,1.05219,1.05235,1.05219,1.05235,32530490.0
2008-05-29 10:13:00,1.05232,1.05254,1.05232,1.05254,50522576.0
2008-05-29 10:14:00,1.05256,1.05372,1.05256,1.05372,19318275.0
2008-05-29 10:15:00,1.05387,1.05403,1.05387,1.05393,9331565.0
2008-05-29 10:16:00,1.05409,1.05425,1.05409,1.05425,24931390.0
2008-05-29 10:17:00,1.05426,1.05427,1.05405,1.05427,3696451.0
2008-05-29 10:18:00,1.0542,1.05446,1.05404,1.05446,4432955.0
2008-05-29 10:19:00,1.05444,1.05448,1.05405,1.0544,7001487.0
2008-05-29 10:20:00,1.05428,1.05428,1.05406,1.05409,3536352.0
2008-05-29 10:21:00,1.05407,1.05407,1.05383,1.05383,6183261.0
2008-05-29 10:22:00,1.05383,1.0539,1.0536,1.05379,17174329.0
2008-05-29 10:23:00,1.05371,1.05371,1.05347,1.05347,7122232.0
2008-05-29 10:24:00,1.05345,1.05345,1.05287,1.05305,9209612.0
2008-05-29 10:25:00,1.05307,1.05325,1.05305,1.05325,9278623.0
2008-05-29 10:26:00,1.05325,1.05376,1.05325,1.05376,26323995.0
2008-05-29 10:27:00,1.05385,1.05453,1.05385,1.05453,13472607.0
2008-05-29 10:28:00,1.05452,1.05452,1.05416,1.05421,11758838.0
2008-05-29 10:29:00,1.0542,1.0542,1.054,1.05414,8941650.0
2008-05-29 10:30:00,1.05417,1.05423,1.05397,1.05397,62525156.0
2008-05-29 10:31:00,1.0539,1.0539,1.05374,1.05381,15004385.0
2008-05-29 10:32:00,1.05394,1.05405,1.05388,1.05405,4956912.0
2008-05-29 10:33:00,1.05407,1.05416,1.05403,1.05416,2931958.0
2008-05-29 10:34:00,1.05393,1.05441,1.05393,1.05441,6367137.0
2008-05-29 10:35:00,1.05436,1.05436,1.05396,1.05405,44672114.0
2008-05-29 10:36:00,1.05412,1.05413,1.054,1.05413,11960824.0
2008-05-29 10:37:00,1.05409,1.05409,1.05365,1.05365,16210206.0
2008-05-29 10:38:00,1.05367,1.05367,1.0535,1.05352,4581272.0
2008-05-29 10:39:00,1.05342,1.0535,1.05329,1.05329,30089256.0
2008-05-29 10:40:00,1.0534,1.05356,1.0534,1.05356,9730247.0
2008-05-29 10:41:00,1.05374,1.05396,1.05374,1.05396,12396255.0
2008-05-29 10:42:00,1.05407,1.05421,1.05407,1.05421,122339412.0
2008-05-29 10:43:00,1.05428,1.05429,1.05406,1.05429,10703569.0
2008-05-29 10:44:00,1.05432,1.05432,1.05415,1.05418,17551852.0
2008-05-29 10:45:00,1.05418,1.0542,1.05406,1.05406,15866601.0
2008-05-29 10:46:00,1.05399,1.05413,1.05397,1.05413,19317099.0
2008-05-29 10:47:00,1.05422,1.05431,1.05419,1.05431,10330363.0
2008-05-29 10:48:00,1.05443,1.05452,1.05443,1.05445,19095723.0
2008-05-29 10:49:00,1.05445,1.05452,1.05435,1.05435,18939812.0
2008-05-29 10:50:00,1.05422,1.05426,1.05408,1.05422,23044817.0
2008-05-29 10:51:00,1.05418,1.05463,1.05365,1.05365,5080750.0
2008-05-29 10:52:00,1.05467,1.05485,1.05467,1.05485,5494340.0
2008-05-29 10:53:00,1.05497,1.05497,1.05451,1.05451,4495898.0
2008-05-29 10:54:00,1.05443,1.05453,1.05439,1.05439,11856077.0
2008-05-29 10:55:00,1.0544,1.0544,1.0542,1.05437,10682561.0
2008-05-29 10:56:00,1.05427,1.05492,1.05427,1.05481,5333659.0
2008-05-29 10:57:00,1.0548,1.05482,1.05467,1.05467,23843844.0
2008-05-29 10:58:00,1.05459,1.05459,1.0544,1.0544,4244569.0
2008-05-29 10:59:00,1.05445,1.05445,1.05419,1.05442,16652096.0
2008-05-29 11:00:00,1.05451,1.05459,1.05438,1.05438,33954300.0
2008-05-29 11:01:00,1.05429,1.05437,1.05426,1.05437,5337441.0
2008-05-29 11:02:00,1.05438,1.05459,1.05438,1.05459,7814200.0
2008-05-29 11:03:00,1.05458,1.05479,1.05458,1.05462,13236154.0
2008-05-29 11:04:00,1.0546,1.05467,1.05436,1.05436,3072088.0
2008-05-29 11:05:00,1.05463,1.05476,1.05459,1.05475,16786007.0
2008-05-29 11:06:00,1.05469,1.05476,1.05469,1.05469,24432035.0
2008-05-29 11:07:00,1.05459,1.05469,1.05441,1.05469,13706298.0
2008-05-29 11:08:00,1.05473,1.05489,1.05473,1.05489,21230675.0
2008-05-29 11:09:00,1.05484,1.05484,1.0546,1.0546,2656077.0
2008-05-29 11:10:00,1.05457,1.05457,1.05424,1.05457,10366033.0
2008-05-29 11:11:00,1.05464,1.05464,1.05447,1.05447,9308870.0
2008-05-29 11:12:00,1.05446,1.05452,1.05437,1.05451,50518231.0
2008-05-29 11:13:00,1.05446,1.05446,1.05407,1.05424,35074550.0
2008-05-29 11:14:00,1.05431,1.05464,1.05431,1.0544,18020135.0
2008-05-29 11:15:00,1.05458,1.05458,1.05436,1.05436,3845677.0
2008-05-29 11:16:00,1.05421,1.05421,1.05389,1.05418,23249949.0
2008-05-29 11:17:00,1.05419,1.05431,1.05419,1.05425,3853535.0
2008-05-29 11:18:00,1.05417,1.05419,1.05406,1.05406,1862783.0
2008-05-29 11:19:00,1.05393,1.05406,1.05393,1.05393,22963869.0
2008-05-29 11:20:00,1.05404,1.05404,1.05375,1.05375,2048183.0
2008-05-29 11:21:00,1.05376,1.05437,1.05376,1.05437,46484782.0
2008-05-29 11:22:00,1.05435,1.05435,1.05418,1.05424,21691291.0
2008-05-29 11:23:00,1.05406,1.05451,1.05406,1.05451,3237446.0
2008-05-29 11:24:00,1.05445,1.05445,1.05424,1.05443,3084311.0
2008-05-29 11:25:00,1.05443,1.05449,1.05441,1.05443,35479544.0
2008-05-29 11:26:00,1.05442,1.05457,1.05442,1.05457,4727254.0
2008-05-29 11:27:00,1.05455,1.05455,1.05425,1.05425,24881573.0
2008-05-29 11:28:00,1.05428,1.0545,1.05423,1.0545,11087224.0
2008-05-29 11:29:00,1.05463,1.05473,1.05442,1.05473,1869559.0
2008-05-29 11:30:00,1.0548,1.05483,1.05464,1.05464,24386662.0
2008-05-29 11:31:00,1.05466,1.05469,1.05461,1.05464,4213258.0
2008-05-29 11:32:00,1.05461,1.05467,1.05461,1.05466,7142136.0
2008-05-29 11:33:00,1.05475,1.05483,1.05475,1.05483,43478747.0
2008-05-29 11:34:00,1.05481,1.05481,1.05465,1.05465,8848274.0
2008-05-29 11:35:00,1.05461,1.05461,1.0542,1.0542,9403130.0
2008-05-29 11:36:00,1.05422,1.05434,1.05419,1.05434,5192359.0
2008-05-29 11:37:00,1.05431,1.05435,1.05416,1.05424,25156862.0
2008-05-29 11:38:00,1.05415,1.05415,1.05405,1.0541,8708032.0
2008-05-29 11:39:00,1.05405,1.05424,1.05403,1.0542,7623239.0
2008-05-29 11:40:00,1.05411,1.05411,1.05396,1.05404,31503688.0
2008-05-29 11:41:00,1.05404,1.05423,1.05404,1.05412,12651850.0
2008-05-29 11:42:00,1.05405,1.05405,1.05395,1.05398,97086265.0
2008-05-29 11:43:00,1.05394,1.05394,1.05387,1.05391,8059760.0
2008-05-29 11:44:00,1.05394,1.05397,1.05387,1.05397,25362000.0
2008-05-29 11:45:00,1.05406,1.05432,1.05406,1.05432,10618127.0
2008-05-29 11:46:00,1.05438,1.05454,1.05435,1.05438,8752055.0
2008-05-29 11:47:00,1.05437,1.05451,1.05437,1.0544,46425088.0
2008-05-29 11:48:00,1.05441,1.05441,1.05425,1.05434,6712076.0
2008-05-29 11:49:00,1.0544,1.05464,1.05436,1.05436,5840295.0
2008-05-29 11:50:00,1.05472,1.0548,1.05467,1.05467,3282788.0
2008-05-29 11:51:00,1.05465,1.05466,1.05458,1.05462,58349751.0
2008-05-29 11:52:00,1.05458,1.05458,1.05444,1.05447,20823367.0
2008-05-29 11:53:00,1.05428,1.05462,1.05428,1.05462,10364942.0
2008-05-29 11:54:00,1.05461,1.05467,1.05444,1.05458,8318712.0
2008-05-29 11:55:00,1.05454,1.05458,1.05444,1.05453,17004640.0
2008-05-29 11:56:00,1.05454,1.05457,1.05444,1.05453,3078377.0
2008-05-29 11:57:00,1.05461,1.05461,1.05452,1.05452,6983592.0
2008-05-29 11:58:00,1.05449,1.0545,1.0544,1.05446,8013458.0
2008-05-29 11:59:00,1.0545,1.05467,1.05442,1.05467,5043003.0
2008-05-29 12:00:00,1.05459,1.05468,1.05456,1.05456,6746530.0
2008-05-29 12:01:00,1.05451,1.05458,1.05449,1.05458,4515376.0
2008-05-29 12:02:00,1.05457,1.05457,1.05446,1.05452,6560147.0
2008-05-29 12:03:00,1.0547,1.05484,1.0547,1.0548,6315932.0
2008-05-29 12:04:00,1.05486,1.05486,1.05473,1.05476,15708266.0
2008-05-29 12:05:00,1.05482,1.05495,1.05482,1.05486,4954331.0
2008-05-29 12:06:00,1.0548,1.05484,1.05467,1.05481,23483858.0
2008-05-29 12:07:00,1.05478,1.0548,1.05475,1.0548,3595014.0
2008-05-29 12:08:00,1.05482,1.0549,1.05482,1.0549,6246453.0
2008-05-29 12:09:00,1.05486,1.05486,1.05396,1.05439,39045375.0
2008-05-29 12:10:00,1.05446,1.0547,1.05446,1.05468,8629986.0
2008-05-29 12:11:00,1.05459,1.0546,1.05448,1.05448,10443681.0
2008-05-29 12:12:00,1.05435,1.05435,1.05416,1.05416,2950860.0
2008-05-29 12:13:00,1.05437,1.05442,1.05418,1.05441,9053932.0
2008-05-29 12:14:00,1.05438,1.05444,1.05433,1.05444,8739421.0
2008-05-29 12:15:00,1.0544,1.05451,1.05436,1.05447,7535476.0
2008-05-29 12:16:00,1.05455,1.05456,1.05435,1.05456,33160532.0
2008-05-29 12:17:00,1.05466,1.05469,1.05457,1.05457,5428303.0
2008-05-29 12:18:00,1.05466,1.05483,1.05466,1.05483,44737441.0
2008-05-29 12:19:00,1.05489,1.0552,1.05486,1.0552,15646104.0
2008-05-29 12:20:00,1.05525,1.05535,1.05502,1.05514,23640600.0
2008-05-29 12:21:00,1.05524,1.05538,1.05524,1.05525,9317011.0
2008-05-29 12:22:00,1.05519,1.05519,1.05507,1.05515,3758086.0
2008-05-29 12:23:00,1.05517,1.0553,1.05511,1.0553,6305070.0
2008-05-29 12:24:00,1.05529,1.05541,1.05521,1.05523,5648080.0
2008-05-29 12:25:00,1.05524,1.05525,1.05499,1.05509,16328915.0
2008-05-29 12:26:00,1.05498,1.05513,1.05498,1.05513,27011598.0
2008-05-29 12:27:00,1.05512,1.05512,1.05489,1.05493,4547230.0
2008-05-29 12:28:00,1.05491,1.05491,1.0547,1.05471,5534715.0
2008-05-29 12:29:00,1.05467,1.05472,1.05461,1.05466,9566597.0
2008-05-29 12:30:00,1.05468,1.05484,1.05466,1.05484,37390872.0
2008-05-29 12:31:00,1.05495,1.05537,1.05495,1.05536,10474812.0
2008-05-29 12:32:00,1.05534,1.05534,1.05523,1.05525,11974995.0
2008-05-29 12:33:00,1.0553,1.05551,1.0553,1.05551,31052718.0
2008-05-29 12:34:00,1.05555,1.05556,1.05543,1.05543,13985752.0
2008-05-29 12:35:00,1.05534,1.05534,1.05474,1.05474,24179886.0
2008-05-29 12:36:00,1.05501,1.0552,1.055,1.0552,1972086.0
2008-05-29 12:37:00,1.05528,1.05558,1.05528,1.05558,29230628.0
2008-05-29 12:38:00,1.05559,1.05609,1.05559,1.05608,1636003.0
2008-05-29 12:39:00,1.05603,1.05627,1.05603,1.05627,18565529.0
2008-05-29 12:40:00,1.05632,1.0564,1.05632,1.05637,10496886.0
2008-05-29 12:41:00,1.0563,1.0564,1.05627,1.05636,12727911.0
2008-05-29 12:42:00,1.05639,1.0565,1.05631,1.0565,2257812.0
2008-05-29 12:43:00,1.05646,1.05646,1.05625,1.05625,1317919.0
2008-05-29 12:44:00,1.05626,1.05641,1.05619,1.05635,8868335.0
2008-05-29 12:45:00,1.05635,1.05635,1.05619,1.05619,8742438.0
2008-05-29 12:46:00,1.05622,1.05631,1.05622,1.05627,12921312.0
2008-05-29 12:47:00,1.05628,1.05628,1.05582,1.05582,4826517.0
2008-05-29 12:48:00,1.05592,1.05612,1.0559,1.05612,4454660.0
2008-05-29 12:49:00,1.0562,1.0563,1.0562,1.0563,9167647.0
2008-05-29 12:50:00,1.05633,1.0564,1.05623,1.05634,4384681.0
2008-05-29 12:51:00,1.05647,1.05649,1.05609,1.0563,4348929.0
2008-05-29 12:52:00,1.05628,1.05628,1.05609,1.05614,6056368.0
2008-05-29 12:53:00,1.05612,1.05613,1.05572,1.05572,3076892.0
2008-05-29 12:54:00,1.05556,1.05558,1.05533,1.05556,9401945.0
2008-05-29 12:55:00,1.05568,1.05583,1.05545,1.05583,9242865.0
2008-05-29 12:56:00,1.05593,1.05623,1.05593,1.05614,3284814.0
2008-05-29 12:57:00,1.05642,1.05681,1.05624,1.05681,4510609.0
2008-05-29 12:58:00,1.05672,1.05738,1.05672,1.05738,10122868.0
2008-05-29 12:59:00,1.0574,1.05747,1.05718,1.05746,28652753.0
2008-05-29 13:00:00,1.05751,1.05758,1.05726,1.05728,20169700.0
2008-05-29 13:01:00,1.0574,1.0574,1.05714,1.05714,7929200.0
2008-05-29 13:02:00,1.05721,1.05731,1.05721,1.05731,33949580.0
2008-05-29 13:03:00,1.0573,1.0573,1.05717,1.05717,12367644.0
2008-05-29 13:04:00,1.05711,1.05725,1.05702,1.05725,8196893.0
2008-05-29 13:05:00,1.05725,1.05725,1.05703,1.05715,5198778.0
2008-05-29 13:06:00,1.05716,1.05724,1.05714,1.05724,10930854.0
2008-05-29 13:07:00,1.05711,1.05711,1.05687,1.05692,5201202.0
2008-05-29 13:08:00,1.05688,1.05694,1.05683,1.05694,12774005.0
2008-05-29 13:09:00,1.05709,1.0571,1.05685,1.05707,1766391.0
2008-05-29 13:10:00,1.05713,1.05737,1.05713,1.05737,7112243.0
2008-05-29 13:11:00,1.05739,1.05766,1.05733,1.05766,32702337.0
2008-05-29 13:12:00,1.05765,1.05769,1.05756,1.05765,11810434.0
2008-05-29 13:13:00,1.05768,1.05768,1.05741,1.05741,2938618.0
2008-05-29 13:14:00,1.0574,1.05743,1.05723,1.05723,5895018.0
2008-05-29 13:15:00,1.05721,1.05721,1.05704,1.05716,12715843.0
2008-05-29 13:16:00,1.05705,1.05728,1.05705,1.05728,9149210.0
2008-05-29 13:17:00,1.05725,1.05739,1.05725,1.05739,9845291.0
2008-05-29 13:18:00,1.05732,1.05758,1.05732,1.05758,12795376.0
2008-05-29 13:19:00,1.0576,1.05761,1.0575,1.05758,6042333.0
2008-05-29 13:20:00,1.05764,1.05771,1.05764,1.05766,4003466.0
2008-05-29 13:21:00,1.05772,1.05776,1.05767,1.05774,17010484.0
2008-05-29 13:22:00,1.05773,1.05775,1.05743,1.05761,46528761.0
2008-05-29 13:23:00,1.05765,1.05771,1.05759,1.05759,23671713.0
2008-05-29 13:24:00,1.05747,1.05747,1.05721,1.05721,9950335.0
2008-05-29 13:25:00,1.05716,1.05716,1.05693,1.05701,3619646.0
2008-05-29 13:26:00,1.057,1.05704,1.05666,1.05702,6996049.0
2008-05-29 13:27:00,1.05693,1.057,1.05682,1.05682,20349475.0
2008-05-29 13:28:00,1.05678,1.0568,1.05674,1.05679,4968308.0
2008-05-29 13:29:00,1.05684,1.05714,1.05684,1.05714,3951864.0
2008-05-29 13:30:00,1.05718,1.05734,1.05718,1.05729,19246240.0
2008-05-29 13:31:00,1.05717,1.05717,1.05679,1.05679,2937639.0
2008-05-29 13:32:00,1.05681,1.05687,1.05642,1.05642,17846148.0
2008-05-29 13:33:00,1.05644,1.05646,1.05627,1.05627,7961485.0
2008-05-29 13:34:00,1.05623,1.05629,1.05622,1.05622,7270478.0
2008-05-29 13:35:00,1.05618,1.05629,1.05618,1.05619,14614370.0
2008-05-29 13:36:00,1.05614,1.05614,1.05585,1.05607,9433695.0
2008-05-29 13:37:00,1.05619,1.0563,1.0561,1.05625,18876018.0
2008-05-29 13:38:00,1.05634,1.05663,1.05596,1.05596,3266742.0
2008-05-29 13:39:00,1.05634,1.0566,1.05634,1.0566,5602735.0
2008-05-29 13:40:00,1.05678,1.05693,1.05657,1.05686,5676505.0
2008-05-29 13:41:00,1.05695,1.05728,1.05695,1.05728,5279217.0
2008-05-29 13:42:00,1.05731,1.05746,1.05724,1.05746,2633698.0
2008-05-29 13:43:00,1.05757,1.05791,1.05757,1.05791,3221176.0
2008-05-29 13:44:00,1.05801,1.05838,1.05801,1.05838,20675751.0
2008-05-29 13:45:00,1.05836,1.05836,1.05805,1.05805,5648452.0
2008-05-29 13:46:00,1.05788,1.05806,1.05788,1.05804,18086777.0
2008-05-29 13:47:00,1.05807,1.05824,1.05807,1.05823,4265434.0
2008-05-29 13:48:00,1.05819,1.05819,1.05807,1.05811,9054340.0
2008-05-29 13:49:00,1.05815,1.05839,1.05814,1.05829,9811504.0
2008-05-29 13:50:00,1.05846,1.05864,1.05845,1.05864,75572242.0
2008-05-29 13:51:00,1.05861,1.05884,1.05861,1.05884,24871481.0
2008-05-29 13:52:00,1.05883,1.05898,1.05869,1.05898,23404052.0
2008-05-29 13:53:00,1.05897,1.05912,1.05894,1.05912,4252067.0
2008-05-29 13:54:00,1.05911,1.05928,1.05908,1.05928,47246046.0
2008-05-29 13:55:00,1.0593,1.05948,1.05916,1.05948,8529389.0
2008-05-29 13:56:00,1.05947,1.05963,1.05947,1.05963,12030635.0
2008-05-29 13:57:00,1.05963,1.05981,1.05963,1.05981,16468642.0
2008-05-29 13:58:00,1.05981,1.05987,1.05972,1.05983,20948351.0
2008-05-29 13:59:00,1.05988,1.06011,1.05986,1.06011,4697019.0
2008-05-29 14:00:00,1.06016,1.06027,1.06016,1.06017,48511406.0
2008-05-29 14:01:00,1.06018,1.06018,1.06007,1.06007,49269620.0
2008-05-29 14:02:00,1.06002,1.06002,1.05985,1.05986,28437134.0
2008-05-29 14:03:00,1.05988,1.06016,1.05987,1.06016,21783378.0
2008-05-29 14:04:00,1.06008,1.06027,1.06008,1.06027,8083368.0
2008-05-29 14:05:00,1.0603,1.0605,1.0603,1.06042,12699082.0
2008-05-29 14:06:00,1.06051,1.06063,1.06051,1.06063,10108078.0
2008-05-29 14:07:00,1.06062,1.06075,1.06062,1.06071,7347628.0
2008-05-29 14:08:00,1.06071,1.06071,1.06044,1.0607,26220198.0
2008-05-29 14:09:00,1.0609,1.06124,1.0609,1.06124,3103109.0
2008-05-29 14:10:00,1.06125,1.06125,1.06099,1.06099,9675770.0
2008-05-29 14:11:00,1.06096,1.06101,1.06086,1.06086,27851197.0
2008-05-29 14:12:00,1.0609,1.06129,1.0609,1.06129,1312616.0
2008-05-29 14:13:00,1.06126,1.06151,1.06105,1.06151,12030279.0
2008-05-29 14:14:00,1.06161,1.06178,1.06161,1.06178,12206050.0
2008-05-29 14:15:00,1.0617,1.06206,1.0617,1.06206,15836649.0
2008-05-29 14:16:00,1.06189,1.06213,1.06189,1.06205,12668417.0
2008-05-29 14:17:00,1.062,1.06201,1.0618,1.0618,11990456.0
2008-05-29 14:18:00,1.06177,1.06177,1.0615,1.06163,13478649.0
2008-05-29 14:19:00,1.06179,1.06187,1.06176,1.06187,6824069.0
2008-05-29 14:20:00,1.0618,1.06189,1.06173,1.06173,9702604.0
2008-05-29 14:21:00,1.06169,1.06169,1.06157,1.06162,20464483.0
2008-05-29 14:22:00,1.06162,1.06182,1.06131,1.06182,4145407.0
2008-05-29 14:23:00,1.0619,1.06204,1.0619,1.06203,4042628.0
2008-05-29 14:24:00,1.06202,1.06202,1.06171,1.06195,26160694.0
2008-05-29 14:25:00,1.06198,1.06206,1.06184,1.06184,8957892.0
2008-05-29 14:26:00,1.06177,1.06177,1.06146,1.06146,2789679.0
2008-05-29 14:27:00,1.06141,1.06141,1.06119,1.06126,20963350.0
2008-05-29 14:28:00,1.06124,1.06124,1.06095,1.06095,7299067.0
2008-05-29 14:29:00,1.06103,1.06104,1.0609,1.0609,8718859.0
2008-05-29 14:30:00,1.06081,1.06098,1.06081,1.06098,15948147.0
2008-05-29 14:31:00,1.061,1.06113,1.06075,1.06113,2005289.0
2008-05-29 14:32:00,1.06112,1.06135,1.06107,1.06135,31549957.0
2008-05-29 14:33:00,1.06125,1.06149,1.06125,1.06149,11195944.0
2008-05-29 14:34:00,1.06143,1.06143,1.06107,1.06132,11589558.0
2008-05-29 14:35:00,1.06129,1.06144,1.06129,1.06143,6727298.0
2008-05-29 14:36:00,1.06147,1.06162,1.06142,1.06162,11993447.0
2008-05-29 14:37:00,1.06158,1.06175,1.06158,1.06175,5541826.0
2008-05-29 14:38:00,1.06179,1.06191,1.06179,1.06191,2256314.0
2008-05-29 14:39:00,1.06193,1.06208,1.0619,1.06208,3991550.0
2008-05-29 14:40:00,1.06205,1.0622,1.06205,1.06209,4975519.0
2008-05-29 14:41:00,1.0621,1.06232,1.06195,1.06232,13832927.0
2008-05-29 14:42:00,1.06231,1.06231,1.06195,1.06195,28502711.0
2008-05-29 14:43:00,1.06189,1.0619,1.06176,1.06183,6974934.0
2008-05-29 14:44:00,1.06193,1.06196,1.06185,1.06196,18775001.0
2008-05-29 14:45:00,1.06179,1.06224,1.06179,1.06223,19801561.0
2008-05-29 14:46:00,1.06184,1.06204,1.06184,1.062,12754177.0
2008-05-29 14:47:00,1.06207,1.06208,1.06203,1.06207,1622974.0
2008-05-29 14:48:00,1.06207,1.06221,1.06198,1.06221,4693585.0
2008-05-29 14:49:00,1.06202,1.06233,1.06202,1.06224,8139061.0
2008-05-29 14:50:00,1.06241,1.06251,1.06236,1.06246,9240902.0
2008-05-29 14:51:00,1.06255,1.06271,1.06251,1.06268,10753785.0
2008-05-29 14:52:00,1.06272,1.06298,1.06255,1.06298,4346686.0
2008-05-29 14:53:00,1.0629,1.0629,1.06275,1.06275,10800797.0
2008-05-29 14:54:00,1.06277,1.0632,1.06277,1.06304,7809106.0
2008-05-29 14:55:00,1.06313,1.0632,1.06293,1.0632,2190339.0
2008-05-29 14:56:00,1.06326,1.06358,1.06326,1.06358,9588732.0
2008-05-29 14:57:00,1.0635,1.0635,1.06331,1.06346,27983188.0
2008-05-29 14:58:00,1.06343,1.06367,1.06343,1.06367,19095664.0
2008-05-29 14:59:00,1.0638,1.0638,1.06363,1.06377,5150456.0
2008-05-29 15:00:00,1.06368,1.06369,1.06347,1.06369,11296907.0
2008-05-29 15:01:00,1.06366,1.06386,1.06366,1.06386,38938755.0
2008-05-29 15:02:00,1.06388,1.06397,1.06364,1.06364,14253536.0
2008-05-29 15:03:00,1.06369,1.06369,1.06347,1.06354,16451999.0
2008-05-29 15:04:00,1.06355,1.06355,1.06345,1.06347,2432920.0
2008-05-29 15:05:00,1.06349,1.06358,1.06328,1.06358,9637739.0
2008-05-29 15:06:00,1.06361,1.06367,1.06351,1.06351,4270102.0
2008-05-29 15:07:00,1.06339,1.06339,1.06308,1.06315,12693739.0
2008-05-29 15:08:00,1.06307,1.06315,1.06283,1.06283,8782556.0
2008-05-29 15:09:00,1.06283,1.06286,1.06269,1.0627,10573649.0
2008-05-29 15:10:00,1.06262,1.06271,1.06255,1.06271,19465770.0
2008-05-29 15:11:00,1.06286,1.06287,1.06211,1.06259,9303945.0
2008-05-29 15:12:00,1.0625,1.0625,1.06232,1.06234,15603124.0
2008-05-29 15:13:00,1.06236,1.06236,1.06217,1.06232,8736346.0
2008-05-29 15:14:00,1.06233,1.0626,1.06233,1.0626,16928549.0
2008-05-29 15:15:00,1.06269,1.06299,1.06269,1.06299,20679156.0
2008-05-29 15:16:00,1.06294,1.063,1.06281,1.0629,5512172.0
2008-05-29 15:17:00,1.06285,1.06288,1.06252,1.06252,6679645.0
2008-05-29 15:18:00,1.06251,1.06251,1.06233,1.06233,1894998.0
2008-05-29 15:19:00,1.06238,1.06238,1.06211,1.06211,14473629.0
2008-05-29 15:20:00,1.06227,1.06238,1.06223,1.06238,26427322.0
2008-05-29 15:21:00,1.0624,1.06243,1.06227,1.0623,17974641.0
2008-05-29 15:22:00,1.06228,1.06238,1.06228,1.06238,12745898.0
2008-05-29 15:23:00,1.06236,1.06236,1.06224,1.06234,8789271.0
2008-05-29 15:24:00,1.06239,1.06248,1.06239,1.06248,4913534.0
2008-05-29 15:25:00,1.0625,1.06256,1.06248,1.06255,16422565.0
2008-05-29 15:26:00,1.06257,1.06276,1.06255,1.06276,13729604.0
2008-05-29 15:27:00,1.0628,1.06282,1.06261,1.06261,3709159.0
2008-05-29 15:28:00,1.0625,1.0625,1.0624,1.06246,8046615.0
2008-05-29 15:29:00,1.06247,1.06268,1.06241,1.06268,4031502.0
2008-05-29 15:30:00,1.06273,1.06278,1.06265,1.06265,17745999.0
2008-05-29 15:31:00,1.0626,1.0628,1.0626,1.0628,5959359.0
2008-05-29 15:32:00,1.06277,1.06281,1.06268,1.06281,5527908.0
2008-05-29 15:33:00,1.06289,1.06293,1.06277,1.06277,4465250.0
2008-05-29 15:34:00,1.06263,1.06268,1.06238,1.06238,15032446.0
2008-05-29 15:35:00,1.06233,1.06233,1.06222,1.06228,5435748.0
2008-05-29 15:36:00,1.06238,1.06246,1.06227,1.06246,6704180.0
2008-05-29 15:37:00,1.06253,1.06254,1.06224,1.06249,7683325.0
2008-05-29 15:38:00,1.06244,1.06254,1.06236,1.06254,6192417.0
2008-05-29 15:39:00,1.06261,1.06267,1.06254,1.06267,5150002.0
2008-05-29 15:40:00,1.0627,1.06304,1.0627,1.06304,29022541.0
2008-05-29 15:41:00,1.06307,1.06324,1.06307,1.06324,2684840.0
2008-05-29 15:42:00,1.06329,1.0635,1.06323,1.06324,14939169.0
2008-05-29 15:43:00,1.06319,1.06319,1.06294,1.063,26033763.0
2008-05-29 15:44:00,1.06292,1.06292,1.06278,1.06289,4700764.0
2008-05-29 15:45:00,1.06293,1.063,1.06293,1.06295,5187139.0
2008-05-29 15:46:00,1.06292,1.06292,1.06281,1.06281,9295746.0
2008-05-29 15:47:00,1.06241,1.06254,1.06236,1.06236,5507035.0
2008-05-29 15:48:00,1.06237,1.06237,1.06221,1.06221,2679817.0
2008-05-29 15:49:00,1.06221,1.06221,1.06204,1.06204,10612609.0
2008-05-29 15:50:00,1.06205,1.06205,1.0619,1.06193,95697921.0
2008-05-29 15:51:00,1.06186,1.06187,1.06157,1.06187,51828936.0
2008-05-29 15:52:00,1.06188,1.06193,1.06165,1.06181,2270538.0
2008-05-29 15:53:00,1.06182,1.06184,1.06173,1.06178,15511654.0
2008-05-29 15:54:00,1.06192,1.06216,1.06192,1.06208,31295652.0
2008-05-29 15:55:00,1.06217,1.06228,1.06214,1.06216,20272808.0
2008-05-29 15:56:00,1.0621,1.0621,1.06192,1.06195,7232778.0
2008-05-29 15:57:00,1.06195,1.06215,1.06195,1.06203,5241135.0
2008-05-29 15:58:00,1.06203,1.06207,1.06105,1.06204,33562646.0
2008-05-29 15:59:00,1.06194,1.06194,1.06173,1.06173,12766945.0
2008-05-29 16:00:00,1.06161,1.06172,1.06161,1.06168,2970932.0
2008-05-29 16:01:00,1.06178,1.06201,1.06167,1.06201,6421632.0
2008-05-29 16:02:00,1.0621,1.06219,1.0612,1.06208,20885233.0
2008-05-29 16:03:00,1.06213,1.06222,1.06201,1.06201,58406532.0
2008-05-29 16:04:00,1.06198,1.06206,1.06198,1.06198,12278598.0
2008-05-29 16:05:00,1.06205,1.06217,1.06183,1.06217,5996409.0
2008-05-29 16:06:00,1.06221,1.06226,1.06212,1.06217,21544363.0
2008-05-29 16:07:00,1.06216,1.06216,1.0618,1.06202,10275859.0
2008-05-29 16:08:00,1.06192,1.06192,1.06164,1.06179,5333374.0
2008-05-29 16:09:00,1.06176,1.0619,1.06163,1.06184,28906875.0
2008-05-29 16:10:00,1.06178,1.06178,1.0616,1.06165,14899072.0
2008-05-29 16:11:00,1.06158,1.0616,1.06148,1.0616,4597454.0
2008-05-29 16:12:00,1.0616,1.0616,1.06149,1.06152,20844839.0
2008-05-29 16:13:00,1.06141,1.06152,1.06138,1.06138,3440857.0
2008-05-29 16:14:00,1.06142,1.06151,1.06127,1.06151,3344004.0
2008-05-29 16:15:00,1.06155,1.06174,1.06155,1.06169,4539330.0
2008-05-29 16:16:00,1.06172,1.06191,1.06172,1.06188,24487768.0
2008-05-29 16:17:00,1.06196,1.06217,1.06196,1.06214,514459.0
2008-05-29 16:18:00,1.06221,1.06237,1.0622,1.06221,4138467.0
2008-05-29 16:19:00,1.06238,1.06252,1.06238,1.06252,8692478.0
2008-05-29 16:20:00,1.06252,1.06267,1.06248,1.06263,68090843.0
2008-05-29 16:21:00,1.0627,1.06292,1.0627,1.06288,6432379.0
2008-05-29 16:22:00,1.06295,1.06315,1.06295,1.06315,20339899.0
2008-05-29 16:23:00,1.06332,1.06349,1.06331,1.06343,4979379.0
2008-05-29 16:24:00,1.06337,1.06337,1.06318,1.06318,2439255.0
2008-05-29 16:25:00,1.06308,1.06316,1.06296,1.06299,8507273.0
2008-05-29 16:26:00,1.06298,1.06305,1.06297,1.06302,9827565.0
2008-05-29 16:27:00,1.06302,1.06304,1.06275,1.06303,3181532.0
2008-05-29 16:28:00,1.06302,1.06313,1.06302,1.06313,9419674.0
2008-05-29 16:29:00,1.06313,1.06323,1.06313,1.0632,7295393.0
2008-05-29 16:30:00,1.06305,1.06305,1.06275,1.0628,10100818.0
2008-05-29 16:31:00,1.06279,1.06279,1.06258,1.06272,13981217.0
2008-05-29 16:32:00,1.06273,1.06273,1.06233,1.06272,12928522.0
2008-05-29 16:33:00,1.06281,1.06281,1.06259,1.06281,18090491.0
2008-05-29 16:34:00,1.06289,1.06306,1.06271,1.06306,4149627.0
2008-05-29 16:35:00,1.06307,1.06325,1.06283,1.06283,4935523.0
2008-05-29 16:36:00,1.06312,1.06322,1.06304,1.06304,14979010.0
2008-05-29 16:37:00,1.06293,1.06302,1.06278,1.06302,22215866.0
2008-05-29 16:38:00,1.06313,1.06342,1.06313,1.06333,24930004.0
2008-05-29 16:39:00,1.06331,1.06334,1.06319,1.06329,11550617.0
2008-05-29 16:40:00,1.06326,1.06326,1.06294,1.06294,21941743.0
2008-05-29 16:41:00,1.06314,1.0634,1.0631,1.0631,15329827.0
2008-05-29 16:42:00,1.06301,1.06336,1.06298,1.06336,2174356.0
2008-05-29 16:43:00,1.06338,1.06352,1.06274,1.06337,6664695.0
2008-05-29 16:44:00,1.06334,1.06338,1.0633,1.06332,9410620.0
2008-05-29 16:45:00,1.06333,1.06337,1.06303,1.06303,8640846.0
2008-05-29 16:46:00,1.06334,1.06353,1.06334,1.06342,31367963.0
2008-05-29 16:47:00,1.0634,1.0634,1.06316,1.06316,9196243.0
2008-05-29 16:48:00,1.06311,1.06311,1.06293,1.06295,5384968.0
2008-05-29 16:49:00,1.06301,1.06343,1.06301,1.06343,12185353.0
2008-05-29 16:50:00,1.06346,1.06346,1.0634,1.0634,5730349.0
2008-05-29 16:51:00,1.06344,1.06364,1.06344,1.06364,28409807.0
2008-05-29 16:52:00,1.06365,1.06376,1.06362,1.06362,5148013.0
2008-05-29 16:53:00,1.06363,1.06372,1.06262,1.06359,13400148.0
2008-05-29 16:54:00,1.06361,1.06368,1.06339,1.06368,17313728.0
2008-05-29 16:55:00,1.0637,1.06392,1.06369,1.0639,31123037.0
2008-05-29 16:56:00,1.06385,1.06385,1.06366,1.06366,13948487.0
2008-05-29 16:57:00,1.06362,1.06393,1.06361,1.06393,16537273.0
2008-05-29 16:58:00,1.06388,1.06408,1.06388,1.06408,7002904.0
2008-05-29 16:59:00,1.06403,1.06419,1.06382,1.06382,2000351.0
2008-05-29 17:00:00,1.06368,1.06368,1.0635,1.0635,36773549.0
2008-05-29 17:01:00,1.06349,1.06351,1.06337,1.06337,5014437.0
2008-05-29 17:02:00,1.06327,1.06349,1.06327,1.06349,47740408.0
2008-05-29 17:03:00,1.06353,1.06354,1.06343,1.0635,13534714.0
2008-05-29 17:04:00,1.06349,1.06349,1.06268,1.06323,14410753.0
2008-05-29 17:05:00,1.06317,1.06321,1.063,1.063,2559496.0
2008-05-29 17:06:00,1.063,1.0632,1.063,1.0632,1638642.0
2008-05-29 17:07:00,1.06321,1.06329,1.06318,1.06326,16333527.0
2008-05-29 17:08:00,1.06324,1.06345,1.06324,1.06345,38769443.0
2008-05-29 17:09:00,1.06337,1.06337,1.06326,1.06327,4053989.0
2008-05-29 17:10:00,1.06332,1.06332,1.06315,1.06315,3724433.0
2008-05-29 17:11:00,1.06311,1.06324,1.06309,1.06324,11308692.0
2008-05-29 17:12:00,1.06328,1.06337,1.06322,1.06337,11513742.0
2008-05-29 17:13:00,1.06337,1.06359,1.06337,1.06359,11488003.0
2008-05-29 17:14:00,1.06367,1.06388,1.06367,1.06373,11494947.0
2008-05-29 17:15:00,1.06364,1.06365,1.0635,1.06357,6056769.0
2008-05-29 17:16:00,1.06359,1.06365,1.06354,1.06359,8981860.0
2008-05-29 17:17:00,1.06342,1.06345,1.0633,1.06345,20339146.0
2008-05-29 17:18:00,1.06343,1.06343,1.06325,1.06325,2957215.0
2008-05-29 17:19:00,1.06329,1.06337,1.06315,1.06335,11806239.0
2008-05-29 17:20:00,1.0633,1.06338,1.06325,1.06325,7439836.0
2008-05-29 17:21:00,1.06321,1.06321,1.06291,1.06295,15680674.0
2008-05-29 17:22:00,1.06288,1.06292,1.06271,1.06292,12903313.0
2008-05-29 17:23:00,1.06288,1.06288,1.06235,1.06235,9140457.0
2008-05-29 17:24:00,1.06247,1.06267,1.06247,1.06266,25233527.0
2008-05-29 17:25:00,1.0626,1.06273,1.06248,1.06273,5394555.0
2008-05-29 17:26:00,1.06285,1.06306,1.06275,1.06304,4154975.0
2008-05-29 17:27:00,1.06305,1.06315,1.06303,1.06305,36351314.0
2008-05-29 17:28:00,1.06304,1.06304,1.06283,1.06283,9952766.0
2008-05-29 17:29:00,1.06273,1.06275,1.06263,1.06271,8901238.0
2008-05-29 17:30:00,1.06282,1.06286,1.06277,1.06284,6523170.0
2008-05-29 17:31:00,1.06275,1.06279,1.06255,1.06255,18261261.0
2008-05-29 17:32:00,1.06255,1.0627,1.06255,1.0627,20313755.0
2008-05-29 17:33:00,1.06268,1.06268,1.06245,1.06258,3449913.0
2008-05-29 17:34:00,1.0626,1.06276,1.0626,1.06268,3300434.0
2008-05-29 17:35:00,1.06264,1.06265,1.06257,1.06263,5679147.0
2008-05-29 17:36:00,1.06264,1.06274,1.06243,1.06268,12377822.0
2008-05-29 17:37:00,1.06281,1.0629,1.06257,1.06268,6660245.0
2008-05-29 17:38:00,1.06258,1.06268,1.06234,1.06234,5494894.0
2008-05-29 17:39:00,1.06227,1.06227,1.06202,1.0621,7868456.0
2008-05-29 17:40:00,1.06212,1.0622,1.06188,1.06218,27035982.0
2008-05-29 17:41:00,1.06223,1.06226,1.0621,1.0621,7738645.0
2008-05-29 17:42:00,1.06193,1.06204,1.06177,1.06192,14863699.0
2008-05-29 17:43:00,1.06187,1.06204,1.06169,1.06204,26829554.0
2008-05-29 17:44:00,1.06206,1.06206,1.06184,1.06198,37004267.0
2008-05-29 17:45:00,1.06198,1.06198,1.06168,1.06168,15173570.0
2008-05-29 17:46:00,1.06153,1.06153,1.06112,1.06112,13251919.0
2008-05-29 17:47:00,1.06125,1.06135,1.06125,1.0613,3889992.0
2008-05-29 17:48:00,1.06119,1.06119,1.06099,1.06099,16269287.0
2008-05-29 17:49:00,1.06101,1.06134,1.06101,1.06134,2832833.0
2008-05-29 17:50:00,1.06141,1.06147,1.06127,1.06127,30457000.0
2008-05-29 17:51:00,1.06126,1.06157,1.06122,1.06157,4049839.0
2008-05-29 17:52:00,1.06173,1.06203,1.06171,1.06203,6084096.0
2008-05-29 17:53:00,1.06197,1.06197,1.06172,1.06172,19521055.0
2008-05-29 17:54:00,1.06166,1.06167,1.06162,1.06162,10825757.0
2008-05-29 17:55:00,1.06154,1.06154,1.06104,1.06119,10238026.0
2008-05-29 17:56:00,1.06117,1.06137,1.06102,1.06137,27018357.0
2008-05-29 17:57:00,1.06129,1.06141,1.06127,1.06128,9652413.0
2008-05-29 17:58:00,1.06123,1.06124,1.06097,1.06103,7531769.0
2008-05-29 17:59:00,1.06105,1.06118,1.06097,1.06118,33199256.0
2008-05-29 18:00:00,1.06117,1.06133,1.06117,1.06128,5096152.0
2008-05-29 18:01:00,1.06138,1.0615,1.06138,1.0615,6491119.0
2008-05-29 18:02:00,1.06152,1.06171,1.06152,1.06171,6404227.0
2008-05-29 18:03:00,1.06176,1.06198,1.06171,1.06198,12871893.0
2008-05-29 18:04:00,1.06195,1.06195,1.06169,1.06169,10358028.0
2008-05-29 18:05:00,1.06166,1.06166,1.06152,1.06152,13355460.0
2008-05-29 18:06:00,1.06151,1.06164,1.0614,1.06163,3469013.0
2008-05-29 18:07:00,1.06162,1.06174,1.06162,1.0617,5064071.0
2008-05-29 18:08:00,1.06168,1.06205,1.06168,1.06205,16565558.0
2008-05-29 18:09:00,1.06209,1.06219,1.06202,1.06219,20242961.0
2008-05-29 18:10:00,1.0623,1.06271,1.0623,1.06271,9172432.0
2008-05-29 18:11:00,1.06279,1.06305,1.06266,1.06305,3654951.0
2008-05-29 18:12:00,1.06309,1.06327,1.06303,1.06327,8258239.0
2008-05-29 18:13:00,1.06321,1.06346,1.06321,1.06346,9212947.0
2008-05-29 18:14:00,1.06348,1.06367,1.06333,1.06364,10053426.0
2008-05-29 18:15:00,1.06369,1.06378,1.06351,1.06351,9120175.0
2008-05-29 18:16:00,1.06353,1.0636,1.06334,1.0636,13589275.0
2008-05-29 18:17:00,1.0629,1.06363,1.0629,1.06363,8358034.0
2008-05-29 18:18:00,1.06364,1.06368,1.06335,1.06368,12102333.0
2008-05-29 18:19:00,1.0637,1.06374,1.06367,1.06373,13625002.0
2008-05-29 18:20:00,1.06365,1.06365,1.06342,1.06342,18220348.0
2008-05-29 18:21:00,1.06336,1.06336,1.06314,1.06314,8546696.0
2008-05-29 18:22:00,1.06302,1.06307,1.06295,1.06295,10431278.0
2008-05-29 18:23:00,1.06293,1.06293,1.0627,1.06283,6456119.0
2008-05-29 18:24:00,1.06286,1.06286,1.0625,1.06275,3354058.0
2008-05-29 18:25:00,1.06274,1.06274,1.06262,1.06263,6438093.0
2008-05-29 18:26:00,1.06273,1.06285,1.06273,1.06285,17183224.0
2008-05-29 18:27:00,1.06285,1.06285,1.06276,1.06276,7756438.0
2008-05-29 18:28:00,1.06276,1.06286,1.06256,1.06286,5250335.0
2008-05-29 18:29:00,1.06288,1.06298,1.06284,1.06297,8708644.0
2008-05-29 18:30:00,1.0629,1.0629,1.06269,1.06284,39261300.0
2008-05-29 18:31:00,1.06297,1.06307,1.06297,1.06298,17785275.0
2008-05-29 18:32:00,1.06284,1.06284,1.06258,1.0627,8641136.0
2008-05-29 18:33:00,1.06269,1.06285,1.06269,1.06285,34161951.0
2008-05-29 18:34:00,1.06278,1.06289,1.06278,1.06284,8014495.0
2008-05-29 18:35:00,1.06281,1.06285,1.06258,1.06258,4646515.0
2008-05-29 18:36:00,1.06262,1.06283,1.06262,1.06279,29542239.0
2008-05-29 18:37:00,1.06284,1.06301,1.06284,1.06298,14588311.0
2008-05-29 18:38:00,1.06297,1.06301,1.06291,1.06296,12663755.0
2008-05-29 18:39:00,1.06307,1.06321,1.06307,1.06321,8103749.0
2008-05-29 18:40:00,1.06308,1.06308,1.06284,1.06292,5655991.0
2008-05-29 18:41:00,1.06294,1.06318,1.06294,1.06318,17588395.0
2008-05-29 18:42:00,1.06314,1.06323,1.06311,1.06322,1937701.0
2008-05-29 18:43:00,1.06329,1.06344,1.06326,1.06326,2502140.0
2008-05-29 18:44:00,1.06315,1.06315,1.0627,1.0627,11657584.0
2008-05-29 18:45:00,1.06252,1.06261,1.06252,1.06259,11025145.0
2008-05-29 18:46:00,1.06269,1.06302,1.06269,1.06302,8309129.0
2008-05-29 18:47:00,1.06299,1.06314,1.06299,1.06314,14198462.0
2008-05-29 18:48:00,1.06319,1.06319,1.06302,1.06306,25647428.0
2008-05-29 18:49:00,1.06308,1.06314,1.06282,1.06312,21600867.0
2008-05-29 18:50:00,1.06315,1.06323,1.06314,1.06318,7258859.0
2008-05-29 18:51:00,1.06311,1.06311,1.06294,1.06302,10925453.0
2008-05-29 18:52:00,1.06314,1.06332,1.06294,1.06332,13227364.0
2008-05-29 18:53:00,1.06345,1.06361,1.06345,1.06345,10632674.0
2008-05-29 18:54:00,1.06339,1.06343,1.06338,1.06342,9768984.0
2008-05-29 18:55:00,1.06336,1.06336,1.06325,1.06325,15514293.0
2008-05-29 18:56:00,1.06325,1.06331,1.06325,1.06326,7248825.0
2008-05-29 18:57:00,1.06328,1.06332,1.06321,1.06321,2346429.0
2008-05-29 18:58:00,1.06331,1.06347,1.06312,1.06335,26504800.0
2008-05-29 18:59:00,1.06336,1.0634,1.06333,1.06334,14483032.0
2008-05-29 19:00:00,1.0634,1.06354,1.0634,1.06349,6317126.0
2008-05-29 19:01:00,1.0634,1.06349,1.06323,1.06349,11968587.0
2008-05-29 19:02:00,1.06356,1.06375,1.06356,1.06375,2604085.0
2008-05-29 19:03:00,1.06386,1.06405,1.06386,1.06399,29153654.0
2008-05-29 19:04:00,1.06393,1.06393,1.06381,1.06383,12758759.0
2008-05-29 19:05:00,1.06383,1.06383,1.06372,1.06372,23820921.0
2008-05-29 19:06:00,1.06379,1.06391,1.06379,1.06383,28848864.0
2008-05-29 19:07:00,1.06373,1.06373,1.06364,1.06371,17830836.0
2008-05-29 19:08:00,1.06375,1.064,1.06375,1.06395,17145248.0
2008-05-29 19:09:00,1.06393,1.06393,1.06347,1.06358,4778941.0
2008-05-29 19:10:00,1.06353,1.06357,1.06332,1.06332,26008141.0
2008-05-29 19:11:00,1.06325,1.0633,1.06317,1.0632,7658305.0
2008-05-29 19:12:00,1.06327,1.06327,1.0632,1.0632,16316412.0
2008-05-29 19:13:00,1.06312,1.06313,1.06282,1.063,5898890.0
2008-05-29 19:14:00,1.06291,1.06301,1.06291,1.06291,19310250.0
2008-05-29 19:15:00,1.06288,1.06294,1.06279,1.06279,4322318.0
2008-05-29 19:16:00,1.06279,1.0628,1.06268,1.06268,8655342.0
2008-05-29 19:17:00,1.06272,1.06272,1.06254,1.06254,3148561.0
2008-05-29 19:18:00,1.06257,1.06266,1.06231,1.06266,14107500.0
2008-05-29 19:19:00,1.06269,1.0628,1.06266,1.0628,13258384.0
2008-05-29 19:20:00,1.0629,1.063,1.0629,1.06294,20035862.0
2008-05-29 19:21:00,1.06294,1.06306,1.06294,1.06295,5725111.0
2008-05-29 19:22:00,1.06302,1.06328,1.06302,1.06328,4263853.0
2008-05-29 19:23:00,1.06327,1.06335,1.06316,1.06316,6046848.0
2008-05-29 19:24:00,1.06305,1.06309,1.06296,1.06309,3705805.0
2008-05-29 19:25:00,1.06316,1.06321,1.06316,1.06319,11666795.0
2008-05-29 19:26:00,1.06318,1.06325,1.06299,1.06303,30485050.0
2008-05-29 19:27:00,1.06331,1.06331,1.06301,1.06301,3689147.0
2008-05-29 19:28:00,1.06288,1.06288,1.06266,1.06266,10186611.0
2008-05-29 19:29:00,1.06257,1.06266,1.06253,1.06254,30165103.0
2008-05-29 19:30:00,1.06247,1.06269,1.06247,1.06269,10941941.0
2008-05-29 19:31:00,1.06273,1.06287,1.06273,1.06287,21712771.0
2008-05-29 19:32:00,1.06285,1.063,1.06264,1.06299,1758851.0
2008-05-29 19:33:00,1.06308,1.06308,1.06256,1.06258,6787810.0
2008-05-29 19:34:00,1.0627,1.06278,1.0627,1.06278,8660493.0
2008-05-29 19:35:00,1.06253,1.06292,1.06253,1.06292,15407332.0
2008-05-29 19:36:00,1.06291,1.06291,1.06258,1.06264,8747155.0
2008-05-29 19:37:00,1.06279,1.06291,1.06274,1.06276,22527156.0
2008-05-29 19:38:00,1.06276,1.06276,1.06248,1.06248,1859704.0
2008-05-29 19:39:00,1.06249,1.06254,1.06202,1.06202,19587184.0
2008-05-29 19:40:00,1.0624,1.0624,1.06217,1.06229,26111677.0
2008-05-29 19:41:00,1.06225,1.06225,1.06208,1.06213,35194491.0
2008-05-29 19:42:00,1.06206,1.06206,1.06171,1.06171,2093178.0
2008-05-29 19:43:00,1.06181,1.06191,1.06181,1.06185,14201597.0
2008-05-29 19:44:00,1.06186,1.0619,1.0618,1.06186,1539915.0
2008-05-29 19:45:00,1.06188,1.06192,1.06185,1.06192,2728348.0
2008-05-29 19:46:00,1.06198,1.06213,1.06198,1.06213,12295993.0
2008-05-29 19:47:00,1.06205,1.0623,1.06205,1.06225,19680465.0
2008-05-29 19:48:00,1.06235,1.0626,1.06209,1.0626,8500468.0
2008-05-29 19:49:00,1.06271,1.06277,1.06269,1.06269,11939401.0
2008-05-29 19:50:00,1.06275,1.06286,1.06268,1.06268,9177053.0
2008-05-29 19:51:00,1.06261,1.06261,1.06237,1.06237,11150841.0
2008-05-29 19:52:00,1.06242,1.06248,1.06233,1.06248,9762279.0
2008-05-29 19:53:00,1.06231,1.0625,1.06231,1.0625,13013247.0
2008-05-29 19:54:00,1.06254,1.06257,1.06248,1.06254,4656549.0
2008-05-29 19:55:00,1.06264,1.0631,1.06264,1.0631,5352193.0
2008-05-29 19:56:00,1.0631,1.06313,1.06294,1.06294,3287404.0
2008-05-29 19:57:00,1.06283,1.06291,1.06275,1.06285,7119261.0
2008-05-29 19:58:00,1.06292,1.06311,1.06289,1.06311,16224591.0
2008-05-29 19:59:00,1.0631,1.0631,1.0627,1.0627,1764903.0
2008-05-29 20:00:00,1.06263,1.06263,1.06259,1.06259,14671262.0
2008-05-29 20:01:00,1.06249,1.06249,1.0624,1.06249,65382818.0
2008-05-29 20:02:00,1.06256,1.06265,1.06249,1.06253,10204888.0
2008-05-29 20:03:00,1.06241,1.06241,1.06204,1.06233,9461068.0
2008-05-29 20:04:00,1.06245,1.06245,1.06219,1.06234,9424142.0
2008-05-29 20:05:00,1.06231,1.06245,1.06217,1.06227,5869414.0
2008-05-29 20:06:00,1.06244,1.06251,1.06233,1.06245,26064478.0
2008-05-29 20:07:00,1.06215,1.06235,1.06211,1.06225,8849454.0
2008-05-29 20:08:00,1.06224,1.06235,1.06221,1.06232,6367106.0
2008-05-29 20:09:00,1.06246,1.06246,1.06234,1.06234,11113760.0
2008-05-29 20:10:00,1.06234,1.06236,1.06215,1.06224,6454444.0
2008-05-29 20:11:00,1.06224,1.06233,1.06222,1.06222,21994955.0
2008-05-29 20:12:00,1.06232,1.06263,1.06221,1.06263,17009675.0
2008-05-29 20:13:00,1.06262,1.06275,1.06262,1.06274,11628942.0
2008-05-29 20:14:00,1.06282,1.06289,1.06281,1.06289,18421025.0
2008-05-29 20:15:00,1.06291,1.06303,1.06278,1.06303,26109522.0
2008-05-29 20:16:00,1.06304,1.06327,1.06304,1.06321,8393141.0
2008-05-29 20:17:00,1.06314,1.06319,1.06307,1.06316,39018500.0
2008-05-29 20:18:00,1.06312,1.06316,1.063,1.06316,6791052.0
2008-05-29 20:19:00,1.06332,1.06339,1.06332,1.06335,12972163.0
2008-05-29 20:20:00,1.06341,1.06349,1.06341,1.06346,5029598.0
2008-05-29 20:21:00,1.06352,1.0637,1.06343,1.06368,28210155.0
2008-05-29 20:22:00,1.06368,1.06368,1.06349,1.06356,38183167.0
2008-05-29 20:23:00,1.06355,1.06366,1.06339,1.06354,24623505.0
2008-05-29 20:24:00,1.06349,1.06392,1.06349,1.06369,6374500.0
2008-05-29 20:25:00,1.06357,1.06357,1.06341,1.06341,15773985.0
2008-05-29 20:26:00,1.0633,1.0633,1.06308,1.06308,8416043.0
2008-05-29 20:27:00,1.06312,1.06325,1.06312,1.06315,15276384.0
2008-05-29 20:28:00,1.06311,1.06314,1.06297,1.06297,11098187.0
2008-05-29 20:29:00,1.06292,1.06292,1.06266,1.06276,14575771.0
2008-05-29 20:30:00,1.06251,1.06275,1.06249,1.06249,15087765.0
2008-05-29 20:31:00,1.06243,1.06244,1.06217,1.06232,13745447.0
2008-05-29 20:32:00,1.06228,1.06228,1.06206,1.06211,13943206.0
2008-05-29 20:33:00,1.06226,1.06236,1.06204,1.06236,12220514.0
2008-05-29 20:34:00,1.06242,1.06262,1.06242,1.06262,6381188.0
2008-05-29 20:35:00,1.0627,1.06298,1.0627,1.06279,17169985.0
2008-05-29 20:36:00,1.06282,1.06282,1.06268,1.06276,12285944.0
2008-05-29 20:37:00,1.06273,1.06273,1.06259,1.06259,10957829.0
2008-05-29 20:38:00,1.06232,1.06258,1.06232,1.06241,8339583.0
2008-05-29 20:39:00,1.06241,1.06241,1.06228,1.06229,6098306.0
2008-05-29 20:40:00,1.06218,1.06223,1.06211,1.06211,19409529.0
2008-05-29 20:41:00,1.06206,1.0621,1.06195,1.062,17893915.0
2008-05-29 20:42:00,1.06198,1.06198,1.06176,1.06178,10668457.0
2008-05-29 20:43:00,1.06174,1.06174,1.06149,1.06151,11634145.0
2008-05-29 20:44:00,1.06056,1.06159,1.06056,1.06156,7213923.0
2008-05-29 20:45:00,1.06151,1.06151,1.06144,1.06144,1607285.0
2008-05-29 20:46:00,1.06137,1.06142,1.06134,1.06138,10313049.0
2008-05-29 20:47:00,1.06135,1.06136,1.06127,1.06127,6730931.0
2008-05-29 20:48:00,1.06114,1.06114,1.06109,1.06109,2606194.0
2008-05-29 20:49:00,1.06076,1.06107,1.06076,1.06099,4079839.0
2008-05-29 20:50:00,1.06088,1.0611,1.06088,1.0611,12001066.0
2008-05-29 20:51:00,1.06119,1.0612,1.06099,1.06119,18982903.0
2008-05-29 20:52:00,1.06128,1.06141,1.06125,1.06134,18442874.0
2008-05-29 20:53:00,1.06135,1.06135,1.06123,1.06133,7553158.0
2008-05-29 20:54:00,1.06145,1.06167,1.0607,1.06158,17838470.0
2008-05-29 20:55:00,1.06161,1.06161,1.06046,1.06133,5439491.0
2008-05-29 20:56:00,1.06115,1.06115,1.06103,1.06115,4475513.0
2008-05-29 20:57:00,1.06113,1.06113,1.06095,1.06095,26703599.0
2008-05-29 20:58:00,1.06085,1.06113,1.06085,1.06113,4230346.0
2008-05-29 20:59:00,1.06119,1.0613,1.06119,1.06127,11727201.0
2008-05-29 21:00:00,1.06127,1.06137,1.06127,1.06135,9093665.0
2008-05-29 21:01:00,1.06137,1.06145,1.06041,1.06138,2787773.0
2008-05-29 21:02:00,1.06134,1.06144,1.06128,1.06144,39495743.0
2008-05-29 21:03:00,1.06153,1.06163,1.06129,1.06163,7849982.0
2008-05-29 21:04:00,1.06163,1.06209,1.06162,1.06209,8206516.0
2008-05-29 21:05:00,1.06216,1.06216,1.06205,1.06205,5914095.0
2008-05-29 21:06:00,1.062,1.062,1.0619,1.06197,11102599.0
2008-05-29 21:07:00,1.06182,1.06195,1.06168,1.06171,16017550.0
2008-05-29 21:08:00,1.06165,1.06165,1.06133,1.06154,9893592.0
2008-05-29 21:09:00,1.06163,1.0618,1.06146,1.0617,4426869.0
2008-05-29 21:10:00,1.06154,1.06154,1.0613,1.06148,19500658.0
2008-05-29 21:11:00,1.06151,1.06154,1.06149,1.06154,18597934.0
2008-05-29 21:12:00,1.06153,1.06164,1.06151,1.06164,7730184.0
2008-05-29 21:13:00,1.06162,1.06162,1.06101,1.06101,9006504.0
2008-05-29 21:14:00,1.06117,1.06133,1.06102,1.06115,7373797.0
2008-05-29 21:15:00,1.06128,1.0613,1.06101,1.06126,3609700.0
2008-05-29 21:16:00,1.06121,1.06121,1.06105,1.06116,11511388.0
2008-05-29 21:17:00,1.06124,1.06128,1.06122,1.06126,7867956.0
2008-05-29 21:18:00,1.06115,1.06115,1.06066,1.06066,7097727.0
2008-05-29 21:19:00,1.0606,1.0606,1.06042,1.06042,12388966.0
2008-05-29 21:20:00,1.06041,1.06054,1.06038,1.06053,10382354.0
2008-05-29 21:21:00,1.06044,1.06044,1.06006,1.06006,6971559.0
2008-05-29 21:22:00,1.0602,1.06077,1.0602,1.06077,15093435.0
2008-05-29 21:23:00,1.06077,1.06086,1.06076,1.06086,9476268.0
2008-05-29 21:24:00,1.06084,1.06084,1.05983,1.06072,9198333.0
2008-05-29 21:25:00,1.06075,1.06083,1.06069,1.06069,11832143.0
2008-05-29 21:26:00,1.06063,1.06063,1.06024,1.06037,15660793.0
2008-05-29 21:27:00,1.06038,1.06038,1.06027,1.06032,18922985.0
2008-05-29 21:28:00,1.06046,1.06052,1.06032,1.06032,7364388.0
2008-05-29 21:29:00,1.06039,1.06039,1.06026,1.06026,2056511.0
2008-05-29 21:30:00,1.06032,1.06032,1.06001,1.06008,3136473.0
2008-05-29 21:31:00,1.06014,1.06014,1.05984,1.05985,21060042.0
2008-05-29 21:32:00,1.0598,1.05983,1.05885,1.05885,54288549.0
2008-05-29 21:33:00,1.05986,1.06005,1.05986,1.06004,9451827.0
2008-05-29 21:34:00,1.06009,1.06027,1.06008,1.06018,3161990.0
2008-05-29 21:35:00,1.06014,1.06014,1.05996,1.06006,10317182.0
2008-05-29 21:36:00,1.06004,1.06004,1.05991,1.05993,6999644.0
2008-05-29 21:37:00,1.05996,1.06017,1.05996,1.06017,6175861.0
2008-05-29 21:38:00,1.06019,1.06027,1.06019,1.06027,5139961.0
2008-05-29 21:39:00,1.06018,1.06039,1.06018,1.06039,2978455.0
2008-05-29 21:40:00,1.06034,1.06038,1.06017,1.06017,20965106.0
2008-05-29 21:41:00,1.0599,1.06005,1.05974,1.05974,4875108.0
2008-05-29 21:42:00,1.06002,1.06006,1.06001,1.06003,24786195.0
2008-05-29 21:43:00,1.05994,1.05994,1.05971,1.05977,31407080.0
2008-05-29 21:44:00,1.0598,1.0599,1.05978,1.05989,3100694.0
2008-05-29 21:45:00,1.05994,1.06009,1.05985,1.06009,20771114.0
2008-05-29 21:46:00,1.06009,1.06021,1.05994,1.06021,17583498.0
2008-05-29 21:47:00,1.06023,1.06038,1.06023,1.06038,6444944.0
2008-05-29 21:48:00,1.06039,1.0606,1.06036,1.0606,13956465.0
2008-05-29 21:49:00,1.06062,1.06087,1.06062,1.06087,25483492.0
2008-05-29 21:50:00,1.06088,1.0612,1.06088,1.0612,6979236.0
2008-05-29 21:51:00,1.06121,1.06121,1.06104,1.06104,17286511.0
2008-05-29 21:52:00,1.0609,1.06109,1.06087,1.06087,4504243.0
2008-05-29 21:53:00,1.06086,1.06086,1.06082,1.06082,14087196.0
2008-05-29 21:54:00,1.06086,1.06093,1.06084,1.06093,23172800.0
2008-05-29 21:55:00,1.06094,1.06094,1.06078,1.06086,4520336.0
2008-05-29 21:56:00,1.06085,1.06085,1.06065,1.06065,4863448.0
2008-05-29 21:57:00,1.06062,1.06077,1.06057,1.06077,22023051.0
2008-05-29 21:58:00,1.06071,1.06103,1.06069,1.06103,11998507.0
2008-05-29 21:59:00,1.06102,1.06132,1.06099,1.06099,9869398.0
2008-05-29 22:00:00,1.06112,1.06112,1.06078,1.06104,17120667.0
2008-05-29 22:01:00,1.06099,1.06101,1.06092,1.06101,11889066.0
2008-05-29 22:02:00,1.06104,1.06121,1.06102,1.06116,15569596.0
2008-05-29 22:03:00,1.0611,1.06112,1.06101,1.06112,13632805.0
2008-05-29 22:04:00,1.06093,1.06109,1.06088,1.06088,3783256.0
2008-05-29 22:05:00,1.06091,1.06097,1.0609,1.06097,23642196.0
2008-05-29 22:06:00,1.06093,1.06098,1.0609,1.06096,5975937.0
2008-05-29 22:07:00,1.06091,1.06091,1.06072,1.06072,5013774.0
2008-05-29 22:08:00,1.06078,1.06081,1.06062,1.06074,7231308.0
2008-05-29 22:09:00,1.06085,1.06096,1.06083,1.06096,7676354.0
2008-05-29 22:10:00,1.06095,1.06095,1.06084,1.06084,3721367.0
2008-05-29 22:11:00,1.05992,1.06097,1.05992,1.06093,19138225.0
2008-05-29 22:12:00,1.06078,1.06078,1.0606,1.0606,9298817.0
2008-05-29 22:13:00,1.06076,1.06113,1.06076,1.06113,2765029.0
2008-05-29 22:14:00,1.06111,1.06116,1.06099,1.06116,15272417.0
2008-05-29 22:15:00,1.06122,1.06142,1.06122,1.06142,7550033.0
2008-05-29 22:16:00,1.06148,1.06155,1.06138,1.0615,16798575.0
2008-05-29 22:17:00,1.06155,1.06161,1.06061,1.06144,12426491.0
2008-05-29 22:18:00,1.06129,1.06145,1.06124,1.06145,14366578.0
2008-05-29 22:19:00,1.0615,1.06155,1.06138,1.06155,5522919.0
2008-05-29 22:20:00,1.06158,1.06165,1.06151,1.06159,5297022.0
2008-05-29 22:21:00,1.06159,1.06159,1.0615,1.0615,11074751.0
2008-05-29 22:22:00,1.06147,1.06151,1.06139,1.06139,5731991.0
2008-05-29 22:23:00,1.06155,1.06182,1.06155,1.06182,3761898.0
2008-05-29 22:24:00,1.0616,1.06194,1.0616,1.06194,39067079.0
2008-05-29 22:25:00,1.06192,1.06192,1.0617,1.0617,13403468.0
2008-05-29 22:26:00,1.06157,1.06157,1.06134,1.06154,14908554.0
2008-05-29 22:27:00,1.06151,1.06155,1.06143,1.06155,20302115.0
2008-05-29 22:28:00,1.06164,1.06174,1.06164,1.06166,13213928.0
2008-05-29 22:29:00,1.06165,1.06167,1.06153,1.06167,4105378.0
2008-05-29 22:30:00,1.06166,1.06166,1.06147,1.06157,15697713.0
2008-05-29 22:31:00,1.0616,1.06164,1.06135,1.06162,15492075.0
2008-05-29 22:32:00,1.06158,1.06158,1.06139,1.06139,11762836.0
2008-05-29 22:33:00,1.06132,1.06147,1.06129,1.06147,5635353.0
2008-05-29 22:34:00,1.0614,1.0614,1.06128,1.06128,5185510.0
2008-05-29 22:35:00,1.06129,1.06144,1.06113,1.06143,26868823.0
2008-05-29 22:36:00,1.06146,1.06146,1.0614,1.06146,2641764.0
2008-05-29 22:37:00,1.06123,1.0616,1.06123,1.06147,17916771.0
2008-05-29 22:38:00,1.06139,1.06139,1.06112,1.06138,7352253.0
2008-05-29 22:39:00,1.06142,1.06145,1.06126,1.06126,5503168.0
2008-05-29 22:40:00,1.06119,1.06119,1.06095,1.06095,19049233.0
2008-05-29 22:41:00,1.06104,1.06113,1.06104,1.06113,11607835.0
2008-05-29 22:42:00,1.06119,1.06133,1.06119,1.06133,3179659.0
2008-05-29 22:43:00,1.06131,1.06134,1.0613,1.06134,6764631.0
2008-05-29 22:44:00,1.06145,1.06163,1.06142,1.06163,3391763.0
2008-05-29 22:45:00,1.0614,1.0617,1.0614,1.06153,8171284.0
2008-05-29 22:46:00,1.06143,1.06143,1.06122,1.06129,5909277.0
2008-05-29 22:47:00,1.06125,1.06148,1.0612,1.06148,1691445.0
2008-05-29 22:48:00,1.06151,1.06165,1.06138,1.06156,8599088.0
2008-05-29 22:49:00,1.06159,1.06164,1.06159,1.06161,5002198.0
2008-05-29 22:50:00,1.06151,1.06151,1.06148,1.06148,116334.0
2008-05-29 22:51:00,1.06159,1.06168,1.06153,1.06165,18688969.0
2008-05-29 22:52:00,1.06175,1.06185,1.06174,1.06184,9155663.0
2008-05-29 22:53:00,1.06194,1.06204,1.06185,1.06204,14566235.0
2008-05-29 22:54:00,1.06204,1.0621,1.06185,1.06185,14744624.0
2008-05-29 22:55:00,1.06201,1.06201,1.06177,1.06177,22435850.0
2008-05-29 22:56:00,1.06175,1.06185,1.06174,1.06185,12741934.0
2008-05-29 22:57:00,1.06189,1.06189,1.06169,1.06169,3766594.0
2008-05-29 22:58:00,1.06169,1.06169,1.0616,1.0616,6563575.0
2008-05-29 22:59:00,1.06158,1.06165,1.06154,1.06165,18822922.0
2008-05-29 23:00:00,1.06173,1.06183,1.06173,1.06183,16608253.0
2008-05-29 23:01:00,1.0619,1.06198,1.06166,1.06168,24136138.0
2008-05-29 23:02:00,1.06199,1.0621,1.06179,1.0621,23316655.0
2008-05-29 23:03:00,1.06211,1.06226,1.06211,1.06212,6236322.0
2008-05-29 23:04:00,1.06214,1.06219,1.0621,1.06219,9725937.0
2008-05-29 23:05:00,1.06224,1.06231,1.06219,1.06231,90475950.0
2008-05-29 23:06:00,1.06224,1.06224,1.06216,1.06224,9822957.0
2008-05-29 23:07:00,1.06223,1.06225,1.06208,1.06208,8321687.0
2008-05-29 23:08:00,1.06214,1.06227,1.06214,1.06222,8699113.0
2008-05-29 23:09:00,1.06224,1.0623,1.06211,1.06211,18563752.0
2008-05-29 23:10:00,1.06209,1.06213,1.06198,1.06213,10730772.0
2008-05-29 23:11:00,1.06207,1.06207,1.06195,1.06195,11384650.0
2008-05-29 23:12:00,1.06196,1.062,1.06168,1.06178,11465164.0
2008-05-29 23:13:00,1.06188,1.06188,1.06155,1.06155,36179774.0
2008-05-29 23:14:00,1.06143,1.06143,1.06115,1.06135,91576402.0
2008-05-29 23:15:00,1.06134,1.06151,1.06134,1.06151,11137329.0
2008-05-29 23:16:00,1.06145,1.06145,1.06118,1.06118,13101439.0
2008-05-29 23:17:00,1.06114,1.06117,1.06062,1.06062,10822423.0
2008-05-29 23:18:00,1.06089,1.06089,1.06077,1.06077,58647785.0
2008-05-29 23:19:00,1.06069,1.06069,1.05964,1.05964,11488648.0
2008-05-29 23:20:00,1.06067,1.06076,1.0606,1.0607,4626816.0
2008-05-29 23:21:00,1.06057,1.06063,1.06048,1.06048,4959618.0
2008-05-29 23:22:00,1.06043,1.06046,1.06043,1.06046,2696840.0
2008-05-29 23:23:00,1.06057,1.06079,1.06056,1.06079,82989995.0
2008-05-29 23:24:00,1.06085,1.06095,1.06074,1.0608,16998650.0
2008-05-29 23:25:00,1.06082,1.06084,1.0608,1.06083,7960866.0
2008-05-29 23:26:00,1.06073,1.06086,1.06073,1.06081,1578948.0
2008-05-29 23:27:00,1.06086,1.06096,1.06086,1.06094,41660524.0
2008-05-29 23:28:00,1.061,1.06102,1.06075,1.06081,26801540.0
2008-05-29 23:29:00,1.06083,1.0609,1.06071,1.0609,20602003.0
2008-05-29 23:30:00,1.06096,1.06096,1.06081,1.06081,4170801.0
2008-05-29 23:31:00,1.06078,1.06078,1.06054,1.06054,19173424.0
2008-05-29 23:32:00,1.06038,1.06068,1.06038,1.06057,11337719.0
2008-05-29 23:33:00,1.06056,1.06056,1.0603,1.06046,32650986.0
2008-05-29 23:34:00,1.06051,1.06054,1.06041,1.06041,17767379.0
2008-05-29 23:35:00,1.06,1.0601,1.05981,1.06009,778240.0
2008-05-29 23:36:00,1.06015,1.06023,1.06013,1.06013,10601278.0
2008-05-29 23:37:00,1.06015,1.06022,1.0601,1.06015,19034170.0
2008-05-29 23:38:00,1.0599,1.06031,1.0599,1.06031,8668180.0
2008-05-29 23:39:00,1.0604,1.0604,1.06024,1.06024,4939002.0
2008-05-29 23:40:00,1.06024,1.06024,1.0601,1.0601,4697861.0
2008-05-29 23:41:00,1.06005,1.06005,1.05995,1.06005,7300072.0
2008-05-29 23:42:00,1.06011,1.06029,1.06011,1.06029,11523092.0
2008-05-29 23:43:00,1.06026,1.06034,1.06019,1.06034,5354059.0
2008-05-29 23:44:00,1.06035,1.06038,1.0603,1.0603,16048580.0
2008-05-29 23:45:00,1.06024,1.06024,1.05989,1.06009,5427722.0
2008-05-29 23:46:00,1.06018,1.06026,1.06007,1.06007,23622837.0
2008-05-29 23:47:00,1.06021,1.06034,1.06021,1.06024,9281459.0
2008-05-29 23:48:00,1.06034,1.06047,1.06034,1.06047,3234066.0
2008-05-29 23:50:00,1.06051,1.06056,1.06042,1.06042,4614737.0
2008-05-29 23:51:00,1.06031,1.06031,1.06012,1.06012,17630946.0
2008-05-29 23:52:00,1.06009,1.06033,1.06009,1.06033,7274885.0
2008-05-29 23:53:00,1.06035,1.06035,1.06016,1.06016,4062073.0
2008-05-29 23:54:00,1.06024,1.06047,1.06024,1.06047,7761753.0
2008-05-29 23:55:00,1.06048,1.06063,1.05955,1.06063,6675395.0
2008-05-29 23:56:00,1.06056,1.06056,1.06028,1.06031,8862360.0
2008-05-29 23:57:00,1.06036,1.06044,1.06028,1.06028,9862368.0
2008-05-29 23:58:00,1.0604,1.0604,1.06005,1.06024,5810362.0
2008-05-30 00:00:00,1.06015,1.06015,1.05998,1.06007,8788200.0
2008-05-30 00:01:00,1.06003,1.06004,1.06003,1.06004,3944565.0
2008-05-30 00:02:00,1.06006,1.06006,1.0599,1.05994,14903746.0
2008-05-30 00:03:00,1.05988,1.05989,1.05976,1.05988,4174526.0
2008-05-30 00:04:00,1.05999,1.06002,1.05999,1.06002,1507178.0
2008-05-30 00:05:00,1.06014,1.0603,1.06014,1.06022,8575422.0
2008-05-30 00:06:00,1.06015,1.06015,1.05999,1.05999,5579896.0
2008-05-30 00:07:00,1.0599,1.05999,1.05977,1.05983,15353938.0
2008-05-30 00:08:00,1.05995,1.06006,1.05989,1.06004,1146625.0
2008-05-30 00:09:00,1.05994,1.06007,1.05994,1.06005,3778116.0
2008-05-30 00:10:00,1.06011,1.06014,1.06006,1.06013,9676102.0
2008-05-30 00:11:00,1.05993,1.0601,1.05993,1.06009,5913130.0
2008-05-30 00:12:00,1.06007,1.06009,1.05981,1.06009,8237886.0
2008-05-30 00:13:00,1.0601,1.06018,1.0601,1.06013,6120187.0
2008-05-30 00:14:00,1.06011,1.06021,1.06007,1.06007,6382869.0
2008-05-30 00:15:00,1.06018,1.06018,1.06006,1.06018,10621194.0
2008-05-30 00:16:00,1.06022,1.06037,1.06022,1.06037,9781431.0
2008-05-30 00:17:00,1.06049,1.06058,1.06049,1.0605,6026652.0
2008-05-30 00:18:00,1.0604,1.06041,1.0602,1.06041,14104113.0
2008-05-30 00:19:00,1.06052,1.06052,1.05939,1.05939,3437873.0
2008-05-30 00:20:00,1.0603,1.0603,1.06012,1.06019,12170945.0
2008-05-30 00:21:00,1.06023,1.0604,1.06018,1.06031,3922757.0
2008-05-30 00:22:00,1.06012,1.06025,1.0601,1.06024,15795872.0
2008-05-30 00:23:00,1.06019,1.06044,1.06019,1.06044,10691983.0
2008-05-30 00:24:00,1.0603,1.0603,1.05994,1.06012,12953003.0
2008-05-30 00:25:00,1.06014,1.06027,1.06014,1.06027,9132460.0
2008-05-30 00:26:00,1.06022,1.06022,1.06009,1.06009,428900.0
2008-05-30 00:27:00,1.06014,1.06031,1.06014,1.06031,9607074.0
2008-05-30 00:28:00,1.0603,1.06042,1.0603,1.06038,5664070.0
2008-05-30 00:30:00,1.06027,1.0603,1.05997,1.0603,9797623.0
2008-05-30 00:31:00,1.06024,1.06032,1.06015,1.06027,4633353.0
2008-05-30 00:32:00,1.06028,1.06028,1.06007,1.06007,15236114.0
2008-05-30 00:33:00,1.06004,1.06004,1.05982,1.05983,6291512.0
2008-05-30 00:34:00,1.05981,1.06006,1.05976,1.06006,9827910.0
2008-05-30 00:35:00,1.06008,1.06008,1.06008,1.06008,4391528.0
2008-05-30 00:36:00,1.06005,1.06013,1.06005,1.0601,2203854.0
2008-05-30 00:37:00,1.06006,1.06006,1.0599,1.06002,10244509.0
2008-05-30 00:38:00,1.06012,1.06016,1.06,1.06016,5046305.0
2008-05-30 00:39:00,1.06019,1.06036,1.06017,1.06036,13743696.0
2008-05-30 00:40:00,1.06036,1.06073,1.06036,1.06073,8973948.0
2008-05-30 00:41:00,1.06081,1.0609,1.0608,1.06086,7266698.0
2008-05-30 00:42:00,1.06086,1.06104,1.06085,1.06104,10313046.0
2008-05-30 00:43:00,1.06112,1.06112,1.06106,1.06108,6791066.0
2008-05-30 00:44:00,1.06099,1.06112,1.06099,1.06112,10283584.0
2008-05-30 00:45:00,1.06112,1.06112,1.06099,1.06109,6435548.0
2008-05-30 00:46:00,1.06108,1.06108,1.06053,1.0607,39123105.0
2008-05-30 00:47:00,1.06073,1.06086,1.05983,1.06086,3998532.0
2008-05-30 00:48:00,1.06088,1.06102,1.06088,1.06097,29073403.0
2008-05-30 00:49:00,1.06109,1.06134,1.06105,1.06134,11802936.0
2008-05-30 00:50:00,1.06126,1.06126,1.06117,1.06119,3717175.0
2008-05-30 00:51:00,1.06119,1.06126,1.06108,1.06108,19337182.0
2008-05-30 00:52:00,1.06108,1.06108,1.06092,1.06101,7674704.0
2008-05-30 00:54:00,1.06096,1.06096,1.06057,1.06082,13895410.0
2008-05-30 00:55:00,1.06078,1.06078,1.06047,1.06047,32616501.0
2008-05-30 00:56:00,1.0605,1.0608,1.06043,1.06079,18080857.0
2008-05-30 00:57:00,1.06083,1.06095,1.06083,1.06085,29472200.0
2008-05-30 00:58:00,1.06078,1.06088,1.06078,1.06088,832914.0
2008-05-30 00:59:00,1.06089,1.06091,1.06077,1.06085,11126111.0
2008-05-30 01:00:00,1.06079,1.06079,1.0606,1.06061,16977792.0
2008-05-30 01:01:00,1.06039,1.06047,1.06034,1.06034,9095361.0
2008-05-30 01:02:00,1.06041,1.06043,1.06006,1.06006,38409808.0
2008-05-30 01:03:00,1.06028,1.0603,1.06027,1.06028,2282143.0
2008-05-30 01:04:00,1.06019,1.06025,1.06001,1.06001,6225010.0
2008-05-30 01:05:00,1.05991,1.05991,1.05972,1.05981,10443576.0
2008-05-30 01:06:00,1.05989,1.05991,1.05979,1.05979,2455572.0
2008-05-30 01:07:00,1.05994,1.06006,1.05994,1.06006,6321890.0
2008-05-30 01:08:00,1.06006,1.06006,1.05991,1.05991,9855371.0
2008-05-30 01:09:00,1.05998,1.06017,1.05998,1.06017,5737255.0
2008-05-30 01:10:00,1.0602,1.06031,1.06001,1.06001,11783650.0
2008-05-30 01:11:00,1.06007,1.06007,1.05977,1.05977,19319427.0
2008-05-30 01:12:00,1.05967,1.05967,1.05946,1.05946,36593328.0
2008-05-30 01:13:00,1.0594,1.05978,1.0594,1.05978,9502658.0
2008-05-30 01:14:00,1.05971,1.05993,1.05971,1.05993,23495800.0
2008-05-30 01:15:00,1.06003,1.06027,1.06002,1.0602,14973760.0
2008-05-30 01:16:00,1.06025,1.06033,1.06025,1.0603,1502280.0
2008-05-30 01:17:00,1.0602,1.06028,1.05995,1.06028,16018212.0
2008-05-30 01:18:00,1.0603,1.0605,1.0603,1.0605,9998374.0
2008-05-30 01:19:00,1.06048,1.06048,1.06027,1.06027,9702583.0
2008-05-30 01:20:00,1.06025,1.06026,1.06019,1.06019,8386341.0
2008-05-30 01:21:00,1.06008,1.06031,1.06008,1.06031,4468582.0
2008-05-30 01:22:00,1.06038,1.06047,1.06033,1.06038,8932305.0
2008-05-30 01:23:00,1.06034,1.06035,1.06031,1.06031,17916103.0
2008-05-30 01:24:00,1.06032,1.06046,1.06017,1.06035,11089077.0
2008-05-30 01:25:00,1.06026,1.06041,1.06026,1.06032,8238287.0
2008-05-30 01:26:00,1.06033,1.06042,1.06031,1.06035,1771690.0
2008-05-30 01:27:00,1.06053,1.06059,1.06042,1.06054,3406710.0
2008-05-30 01:28:00,1.06057,1.06066,1.0605,1.06066,10872660.0
2008-05-30 01:29:00,1.06068,1.06068,1.06059,1.06059,6343883.0
2008-05-30 01:30:00,1.0604,1.06044,1.06033,1.06039,16167029.0
2008-05-30 01:31:00,1.06032,1.06036,1.06011,1.06011,18261717.0
2008-05-30 01:32:00,1.0604,1.06047,1.06036,1.06041,35199015.0
2008-05-30 01:33:00,1.06046,1.06046,1.06036,1.06036,13391301.0
2008-05-30 01:34:00,1.06026,1.0603,1.06,1.06023,14713454.0
2008-05-30 01:35:00,1.0603,1.06039,1.06025,1.06026,20546097.0
2008-05-30 01:36:00,1.06028,1.06042,1.06028,1.06032,12145904.0
2008-05-30 01:37:00,1.0602,1.06024,1.05997,1.06017,24101540.0
2008-05-30 01:38:00,1.06026,1.06033,1.06024,1.06024,4321643.0
2008-05-30 01:39:00,1.06005,1.06009,1.05992,1.05992,5933573.0
2008-05-30 01:40:00,1.05984,1.05997,1.05984,1.05997,49150447.0
2008-05-30 01:41:00,1.05999,1.05999,1.05983,1.05983,31809856.0
2008-05-30 01:42:00,1.05973,1.05973,1.05932,1.05933,25328218.0
2008-05-30 01:43:00,1.05939,1.05958,1.05935,1.05958,6603655.0
2008-05-30 01:44:00,1.05952,1.05957,1.05939,1.05948,6461380.0
2008-05-30 01:45:00,1.05938,1.05969,1.05933,1.05969,1828860.0
2008-05-30 01:46:00,1.06,1.06,1.0599,1.0599,12050484.0
2008-05-30 01:47:00,1.05978,1.05985,1.05956,1.05981,12050484.0
2008-05-30 01:48:00,1.05981,1.05983,1.05972,1.05976,6686601.0
2008-05-30 01:49:00,1.05975,1.05981,1.05967,1.05967,7235522.0
2008-05-30 01:50:00,1.05968,1.05978,1.05968,1.05978,15024420.0
2008-05-30 01:51:00,1.05981,1.05981,1.05952,1.05974,10939934.0
2008-05-30 01:52:00,1.05978,1.05986,1.05972,1.05985,17349028.0
2008-05-30 01:53:00,1.05986,1.05992,1.05979,1.0599,15291673.0
2008-05-30 01:54:00,1.05993,1.05995,1.05978,1.05982,41252946.0
2008-05-30 01:55:00,1.05989,1.05997,1.0598,1.0598,11332318.0
2008-05-30 01:56:00,1.05978,1.0599,1.05977,1.05979,7142390.0
2008-05-30 01:57:00,1.05984,1.05984,1.05978,1.05983,4735494.0
2008-05-30 01:58:00,1.05981,1.05986,1.05975,1.05986,5755558.0
2008-05-30 02:00:00,1.05986,1.06008,1.05986,1.06008,14533636.0
2008-05-30 02:01:00,1.06004,1.06007,1.05989,1.05989,6408489.0
2008-05-30 02:02:00,1.05984,1.06013,1.05968,1.06013,4157850.0
2008-05-30 02:03:00,1.06018,1.06027,1.06016,1.06027,12580896.0
2008-05-30 02:04:00,1.0603,1.0604,1.06026,1.0604,20624976.0
2008-05-30 02:05:00,1.06022,1.06049,1.06022,1.06049,14718131.0
2008-05-30 02:06:00,1.06046,1.06046,1.06026,1.06026,13881859.0
2008-05-30 02:07:00,1.06012,1.06012,1.05993,1.06006,9484786.0
2008-05-30 02:08:00,1.06,1.06022,1.06,1.06022,17401275.0
2008-05-30 02:09:00,1.06023,1.06024,1.06023,1.06024,128009.0
2008-05-30 02:10:00,1.0602,1.0602,1.06013,1.06015,4755845.0
2008-05-30 02:11:00,1.06011,1.06014,1.05982,1.06,8693850.0
2008-05-30 02:12:00,1.06004,1.06004,1.0598,1.0599,1802479.0
2008-05-30 02:13:00,1.05998,1.05998,1.05976,1.05983,6225533.0
2008-05-30 02:14:00,1.05993,1.06006,1.05982,1.05982,7990694.0
2008-05-30 02:15:00,1.06005,1.06005,1.05986,1.05993,3719854.0
2008-05-30 02:16:00,1.05993,1.06,1.05992,1.06,7378525.0
2008-05-30 02:17:00,1.05996,1.05996,1.05973,1.05977,2965825.0
2008-05-30 02:18:00,1.05988,1.05991,1.05967,1.05967,11076180.0
2008-05-30 02:19:00,1.05955,1.05966,1.05945,1.05958,21116542.0
2008-05-30 02:20:00,1.05959,1.05989,1.05959,1.0597,5944231.0
2008-05-30 02:21:00,1.05967,1.05993,1.05959,1.05993,6787530.0
2008-05-30 02:22:00,1.05991,1.05991,1.0596,1.0596,16529911.0
2008-05-30 02:23:00,1.05989,1.06002,1.05986,1.06002,2725997.0
2008-05-30 02:24:00,1.06001,1.06014,1.05998,1.06009,27872223.0
2008-05-30 02:25:00,1.06009,1.06017,1.05994,1.05994,5663511.0
2008-05-30 02:26:00,1.05996,1.06011,1.05996,1.0601,5203947.0
2008-05-30 02:27:00,1.06021,1.06051,1.06021,1.06051,11623356.0
2008-05-30 02:28:00,1.06053,1.06081,1.06034,1.06073,14816445.0
2008-05-30 02:29:00,1.06069,1.06069,1.06046,1.06047,16316093.0
2008-05-30 02:30:00,1.0605,1.06063,1.0605,1.06063,3989290.0
2008-05-30 02:31:00,1.06066,1.06082,1.06066,1.06082,13064987.0
2008-05-30 02:32:00,1.0608,1.06084,1.06061,1.0608,20590379.0
2008-05-30 02:33:00,1.0609,1.06103,1.06087,1.06098,16336349.0
2008-05-30 02:34:00,1.06095,1.06098,1.06082,1.06098,13515648.0
2008-05-30 02:35:00,1.06111,1.06124,1.06087,1.06087,40589173.0
2008-05-30 02:36:00,1.06107,1.06113,1.06102,1.0611,3939574.0
2008-05-30 02:37:00,1.06098,1.06108,1.06086,1.06086,5535481.0
2008-05-30 02:38:00,1.06083,1.06084,1.06069,1.06069,11993451.0
2008-05-30 02:39:00,1.0607,1.0607,1.06031,1.06046,5791627.0
2008-05-30 02:40:00,1.06048,1.06051,1.0603,1.0603,6072478.0
2008-05-30 02:41:00,1.06042,1.06047,1.0602,1.06034,14637371.0
2008-05-30 02:42:00,1.06038,1.06049,1.05947,1.06049,12526704.0
2008-05-30 02:43:00,1.06048,1.0608,1.06038,1.0608,15834268.0
2008-05-30 02:44:00,1.06083,1.06093,1.06083,1.06091,7554568.0
2008-05-30 02:45:00,1.06092,1.06092,1.06077,1.06077,14901371.0
2008-05-30 02:46:00,1.06072,1.06074,1.06061,1.06063,2941833.0
2008-05-30 02:47:00,1.06051,1.06063,1.06051,1.06063,9462519.0
2008-05-30 02:48:00,1.06062,1.06062,1.05966,1.05966,20658706.0
2008-05-30 02:49:00,1.06059,1.06059,1.06053,1.06059,4056870.0
2008-05-30 02:50:00,1.06062,1.06072,1.06062,1.06069,8450411.0
2008-05-30 02:51:00,1.06063,1.06068,1.06048,1.06062,7890995.0
2008-05-30 02:52:00,1.06061,1.06081,1.06061,1.06081,5408602.0
2008-05-30 02:53:00,1.0608,1.06081,1.06072,1.06081,5891105.0
2008-05-30 02:54:00,1.0608,1.0608,1.06065,1.06065,25720405.0
2008-05-30 02:55:00,1.0606,1.06069,1.06046,1.06046,3971088.0
2008-05-30 02:56:00,1.06057,1.0606,1.06053,1.06058,13004678.0
2008-05-30 02:57:00,1.06053,1.06053,1.06032,1.06038,17073798.0
2008-05-30 02:58:00,1.0603,1.06031,1.06008,1.0603,11383634.0
2008-05-30 02:59:00,1.06034,1.06056,1.06027,1.0605,15858344.0
2008-05-30 03:00:00,1.06026,1.06058,1.06026,1.06049,9457071.0
2008-05-30 03:01:00,1.06044,1.06044,1.06008,1.06011,11250357.0
2008-05-30 03:02:00,1.06026,1.06051,1.06026,1.0605,20547725.0
2008-05-30 03:03:00,1.06058,1.06071,1.06057,1.06071,5091550.0
2008-05-30 03:04:00,1.06071,1.06071,1.06057,1.0607,4702317.0
2008-05-30 03:05:00,1.06056,1.06056,1.06023,1.06031,22592179.0
2008-05-30 03:06:00,1.06023,1.06035,1.06018,1.06035,13389597.0
2008-05-30 03:07:00,1.06023,1.06044,1.06015,1.0604,4412894.0
2008-05-30 03:08:00,1.06046,1.06046,1.0603,1.0603,15853367.0
2008-05-30 03:09:00,1.06028,1.06028,1.06018,1.06027,6389488.0
2008-05-30 03:10:00,1.06033,1.0606,1.06033,1.06049,26054077.0
2008-05-30 03:11:00,1.06035,1.06035,1.05994,1.06024,15353645.0
2008-05-30 03:12:00,1.06016,1.06016,1.06005,1.06015,6811396.0
2008-05-30 03:13:00,1.06017,1.06027,1.05994,1.06027,18771750.0
2008-05-30 03:14:00,1.0604,1.06043,1.06029,1.06035,20082290.0
2008-05-30 03:15:00,1.06031,1.06042,1.0603,1.06042,2832719.0
2008-05-30 03:16:00,1.06042,1.0605,1.06034,1.06041,33280789.0
2008-05-30 03:17:00,1.06036,1.06036,1.06007,1.06029,26041393.0
2008-05-30 03:18:00,1.06015,1.06045,1.06015,1.06015,5016575.0
2008-05-30 03:19:00,1.06034,1.06046,1.06034,1.06046,20293394.0
2008-05-30 03:20:00,1.0605,1.0605,1.06031,1.06031,2825055.0
2008-05-30 03:21:00,1.06045,1.0605,1.06041,1.06041,4792059.0
2008-05-30 03:22:00,1.06041,1.06041,1.06027,1.0604,5951491.0
2008-05-30 03:23:00,1.0604,1.0604,1.06027,1.06028,6859033.0
2008-05-30 03:24:00,1.06027,1.06027,1.05983,1.06005,9600949.0
2008-05-30 03:25:00,1.06005,1.06027,1.06005,1.06019,3177880.0
2008-05-30 03:26:00,1.06004,1.06004,1.05983,1.05983,9223094.0
2008-05-30 03:27:00,1.05882,1.0598,1.05882,1.0597,56912859.0
2008-05-30 03:28:00,1.05971,1.05982,1.05962,1.05964,21805801.0
2008-05-30 03:29:00,1.05957,1.05998,1.05957,1.05998,2984274.0
2008-05-30 03:30:00,1.05992,1.06003,1.05992,1.06003,1892436.0
2008-05-30 03:31:00,1.05978,1.0599,1.05971,1.05978,7065515.0
2008-05-30 03:32:00,1.05981,1.06007,1.05981,1.06007,20669564.0
2008-05-30 03:33:00,1.06009,1.06027,1.05992,1.06027,14292959.0
2008-05-30 03:34:00,1.06029,1.06038,1.06025,1.06038,11653837.0
2008-05-30 03:35:00,1.06039,1.06058,1.05949,1.06058,9123520.0
2008-05-30 03:36:00,1.06058,1.06058,1.06049,1.06051,9595247.0
2008-05-30 03:37:00,1.06054,1.06057,1.0604,1.0604,15439275.0
2008-05-30 03:38:00,1.0603,1.06059,1.0603,1.06049,7481817.0
2008-05-30 03:39:00,1.0604,1.0604,1.05997,1.06031,10058470.0
2008-05-30 03:40:00,1.06041,1.06053,1.0604,1.06044,13674353.0
2008-05-30 03:41:00,1.06043,1.06047,1.06039,1.0604,7773220.0
2008-05-30 03:42:00,1.06039,1.0604,1.06021,1.06038,7953053.0
2008-05-30 03:43:00,1.0604,1.06046,1.06032,1.06032,12517820.0
2008-05-30 03:44:00,1.06033,1.06035,1.06007,1.06035,3440104.0
2008-05-30 03:45:00,1.06014,1.0603,1.05996,1.0603,7597935.0
2008-05-30 03:46:00,1.06026,1.06044,1.06011,1.06044,9466580.0
2008-05-30 03:47:00,1.0605,1.06064,1.06047,1.06064,7244106.0
2008-05-30 03:48:00,1.06068,1.06078,1.06059,1.06078,20448525.0
2008-05-30 03:49:00,1.06077,1.06077,1.06058,1.06058,19965863.0
2008-05-30 03:50:00,1.06052,1.06052,1.06014,1.0603,4782703.0
2008-05-30 03:51:00,1.06045,1.06059,1.06045,1.06059,10755073.0
2008-05-30 03:52:00,1.06052,1.06052,1.06035,1.06035,16761774.0
2008-05-30 03:53:00,1.06046,1.06059,1.06045,1.06059,10951468.0
2008-05-30 03:54:00,1.06058,1.06058,1.06052,1.06056,5594641.0
2008-05-30 03:55:00,1.06052,1.06057,1.06047,1.06053,8271031.0
2008-05-30 03:56:00,1.06048,1.06056,1.06022,1.06056,7139593.0
2008-05-30 03:57:00,1.0604,1.0604,1.06008,1.06036,36441911.0
2008-05-30 03:58:00,1.06049,1.06049,1.06048,1.06048,1167789.0
2008-05-30 03:59:00,1.06042,1.06042,1.06029,1.06039,8847699.0
2008-05-30 04:00:00,1.0604,1.06041,1.06034,1.06034,12418933.0
2008-05-30 04:01:00,1.06026,1.06026,1.05992,1.05992,4157586.0
2008-05-30 04:02:00,1.05996,1.05996,1.0598,1.0598,26080281.0
2008-05-30 04:03:00,1.05975,1.05975,1.05964,1.05966,4617261.0
2008-05-30 04:04:00,1.05976,1.0598,1.05873,1.05959,5507231.0
2008-05-30 04:05:00,1.05951,1.05952,1.05855,1.05949,17381341.0
2008-05-30 04:06:00,1.05944,1.05944,1.05927,1.0593,7087509.0
2008-05-30 04:07:00,1.05922,1.05942,1.05922,1.05942,17018431.0
2008-05-30 04:09:00,1.05942,1.05947,1.0593,1.0593,11978309.0
2008-05-30 04:10:00,1.05936,1.05937,1.05908,1.05908,4170763.0
2008-05-30 04:12:00,1.05933,1.05952,1.05928,1.05952,6509603.0
2008-05-30 04:13:00,1.05957,1.05964,1.0593,1.0593,11279612.0
2008-05-30 04:15:00,1.05955,1.05955,1.05824,1.05824,7924774.0
2008-05-30 04:16:00,1.05932,1.05946,1.05932,1.05945,10706925.0
2008-05-30 04:17:00,1.05944,1.05945,1.05905,1.0594,9736659.0
2008-05-30 04:18:00,1.0595,1.05953,1.05944,1.05948,17803120.0
2008-05-30 04:19:00,1.0595,1.0595,1.05921,1.0593,19823848.0
2008-05-30 04:20:00,1.05943,1.05952,1.05937,1.05944,6754882.0
2008-05-30 04:21:00,1.05949,1.05959,1.05932,1.05932,8033508.0
2008-05-30 04:22:00,1.05954,1.05962,1.05947,1.05962,10673902.0
2008-05-30 04:23:00,1.05957,1.05974,1.05957,1.05961,7077959.0
2008-05-30 04:24:00,1.05975,1.05977,1.05959,1.05959,16075261.0
2008-05-30 04:25:00,1.0596,1.0596,1.05943,1.05944,6088918.0
2008-05-30 04:26:00,1.05941,1.05941,1.05903,1.05925,12813794.0
2008-05-30 04:27:00,1.0592,1.05926,1.05918,1.05925,14121132.0
2008-05-30 04:28:00,1.05929,1.05937,1.05908,1.05933,12896834.0
2008-05-30 04:29:00,1.05938,1.05947,1.05924,1.05924,14861864.0
2008-05-30 04:30:00,1.05942,1.05942,1.05928,1.05938,15432261.0
2008-05-30 04:31:00,1.05932,1.05932,1.05919,1.05919,11692148.0
2008-05-30 04:32:00,1.05921,1.05931,1.05915,1.05931,14897975.0
2008-05-30 04:33:00,1.05927,1.05927,1.05914,1.05914,8785014.0
2008-05-30 04:34:00,1.0591,1.0591,1.05905,1.05908,16429525.0
2008-05-30 04:35:00,1.05899,1.05899,1.05867,1.05867,6695201.0
2008-05-30 04:36:00,1.05879,1.05886,1.05862,1.05886,23964481.0
2008-05-30 04:37:00,1.05902,1.05907,1.05856,1.05887,41480898.0
2008-05-30 04:38:00,1.05892,1.05912,1.05881,1.05884,27135586.0
2008-05-30 04:39:00,1.05873,1.0589,1.05873,1.0589,2198212.0
2008-05-30 04:40:00,1.0589,1.05894,1.05877,1.05889,13448233.0
2008-05-30 04:41:00,1.05878,1.05904,1.05874,1.05904,6618959.0
2008-05-30 04:42:00,1.05909,1.05909,1.059,1.059,40125976.0
2008-05-30 04:43:00,1.05905,1.05914,1.05905,1.05906,9324675.0
2008-05-30 04:44:00,1.05923,1.05926,1.05909,1.05924,12559432.0
2008-05-30 04:45:00,1.05929,1.05938,1.05921,1.05921,19357950.0
2008-05-30 04:46:00,1.05905,1.05905,1.05881,1.05901,11810826.0
2008-05-30 04:47:00,1.05908,1.05915,1.05885,1.05914,16676154.0
2008-05-30 04:48:00,1.05902,1.05908,1.05891,1.05908,20094056.0
2008-05-30 04:49:00,1.0591,1.0591,1.05889,1.05889,6133072.0
2008-05-30 04:50:00,1.0588,1.05891,1.0588,1.05891,12130277.0
2008-05-30 04:51:00,1.05871,1.05883,1.05856,1.05883,5957249.0
2008-05-30 04:52:00,1.0588,1.05886,1.0586,1.05861,8447361.0
2008-05-30 04:53:00,1.05889,1.05899,1.05888,1.05899,26881682.0
2008-05-30 04:54:00,1.05882,1.05896,1.05869,1.05881,6373563.0
2008-05-30 04:55:00,1.05881,1.0589,1.0587,1.0589,9407210.0
2008-05-30 04:56:00,1.05884,1.05886,1.05863,1.05886,10020195.0
2008-05-30 04:57:00,1.05887,1.05889,1.05871,1.05889,9515936.0
2008-05-30 04:58:00,1.05891,1.05901,1.05891,1.05901,61277243.0
2008-05-30 04:59:00,1.05908,1.05911,1.05907,1.05907,13456167.0
2008-05-30 05:00:00,1.05893,1.05893,1.05874,1.05874,1674799.0
2008-05-30 05:01:00,1.05867,1.05867,1.0585,1.05857,17813560.0
2008-05-30 05:02:00,1.05858,1.05886,1.05858,1.05885,7351571.0
2008-05-30 05:03:00,1.05888,1.05902,1.0587,1.0587,3437628.0
2008-05-30 05:04:00,1.05868,1.05868,1.05839,1.05867,5408440.0
2008-05-30 05:05:00,1.05879,1.05899,1.05879,1.05899,4953250.0
2008-05-30 05:06:00,1.05905,1.05916,1.05896,1.05896,13422638.0
2008-05-30 05:07:00,1.05911,1.05915,1.059,1.05915,9220136.0
2008-05-30 05:08:00,1.05914,1.05941,1.05913,1.05941,7429267.0
2008-05-30 05:09:00,1.05939,1.05939,1.05924,1.05924,8932308.0
2008-05-30 05:10:00,1.0592,1.05923,1.05912,1.05922,11293416.0
2008-05-30 05:11:00,1.05924,1.05941,1.05924,1.05937,12060212.0
2008-05-30 05:12:00,1.05933,1.05938,1.05901,1.05901,19204202.0
2008-05-30 05:13:00,1.05911,1.05911,1.05903,1.05909,12152594.0
2008-05-30 05:14:00,1.0591,1.0591,1.05908,1.05908,1502617.0
2008-05-30 05:15:00,1.05912,1.05912,1.0587,1.0587,1419798.0
2008-05-30 05:16:00,1.05867,1.05898,1.05867,1.05898,14630263.0
2008-05-30 05:17:00,1.0589,1.05916,1.0589,1.05913,2080280.0
2008-05-30 05:18:00,1.05914,1.05926,1.05914,1.05926,35106722.0
2008-05-30 05:19:00,1.05924,1.05934,1.05911,1.05926,23894287.0
2008-05-30 05:20:00,1.05884,1.05941,1.05884,1.05923,18910199.0
2008-05-30 05:21:00,1.05916,1.05916,1.0591,1.0591,1755930.0
2008-05-30 05:22:00,1.05896,1.05896,1.05875,1.05882,22819244.0
2008-05-30 05:23:00,1.05881,1.05901,1.0588,1.05894,8481678.0
2008-05-30 05:24:00,1.05882,1.05895,1.05877,1.05877,15676974.0
2008-05-30 05:25:00,1.05909,1.05917,1.05909,1.05914,8433628.0
2008-05-30 05:26:00,1.05899,1.05918,1.05886,1.05918,4343193.0
2008-05-30 05:27:00,1.05919,1.05927,1.059,1.05924,1912625.0
2008-05-30 05:28:00,1.05923,1.05923,1.05904,1.05904,23412521.0
2008-05-30 05:29:00,1.059,1.05907,1.05894,1.05907,10376427.0
2008-05-30 05:30:00,1.05902,1.05902,1.05861,1.05873,33283794.0
2008-05-30 05:31:00,1.05878,1.05896,1.05871,1.05883,9798587.0
2008-05-30 05:32:00,1.05892,1.05899,1.0589,1.05899,3820970.0
2008-05-30 05:33:00,1.0587,1.05918,1.0587,1.05918,33295161.0
2008-05-30 05:34:00,1.05936,1.05946,1.05931,1.05931,12570624.0
2008-05-30 05:35:00,1.05926,1.05929,1.05916,1.05927,3992032.0
2008-05-30 05:36:00,1.05934,1.05955,1.05934,1.05955,6186668.0
2008-05-30 05:37:00,1.05966,1.05975,1.05965,1.0597,4036975.0
2008-05-30 05:38:00,1.05964,1.05982,1.05964,1.0598,5277085.0
2008-05-30 05:39:00,1.05982,1.05982,1.0597,1.05973,21323821.0
2008-05-30 05:40:00,1.05976,1.05985,1.05968,1.05968,13212142.0
2008-05-30 05:41:00,1.05964,1.05964,1.05944,1.05963,14490035.0
2008-05-30 05:42:00,1.05957,1.05962,1.05951,1.05959,3172992.0
2008-05-30 05:44:00,1.05949,1.05949,1.05911,1.05911,4140945.0
2008-05-30 05:45:00,1.05919,1.05935,1.05905,1.05934,18560410.0
2008-05-30 05:46:00,1.05946,1.05948,1.05919,1.05936,6473761.0
2008-05-30 05:47:00,1.0593,1.0593,1.05906,1.05922,14846599.0
2008-05-30 05:48:00,1.05916,1.05931,1.05916,1.05931,7478813.0
2008-05-30 05:49:00,1.05941,1.05951,1.05941,1.05946,25485686.0
2008-05-30 05:50:00,1.05951,1.05954,1.05929,1.05954,4556146.0
2008-05-30 05:51:00,1.05941,1.05941,1.05905,1.05913,18007823.0
2008-05-30 05:52:00,1.05928,1.05942,1.05928,1.05939,18930711.0
2008-05-30 05:53:00,1.05948,1.05948,1.05938,1.05939,26353213.0
2008-05-30 05:54:00,1.05934,1.05968,1.05934,1.05968,22285454.0
2008-05-30 05:55:00,1.05974,1.05979,1.05969,1.0597,13190075.0
2008-05-30 05:56:00,1.05971,1.05971,1.0596,1.05967,31031030.0
2008-05-30 05:57:00,1.05967,1.05967,1.05945,1.05948,2580087.0
2008-05-30 05:58:00,1.05956,1.05984,1.05956,1.05984,13268944.0
2008-05-30 06:00:00,1.05986,1.05986,1.05969,1.0597,14010867.0
2008-05-30 06:01:00,1.05967,1.05987,1.05948,1.05971,24726932.0
2008-05-30 06:02:00,1.05963,1.05977,1.05962,1.05977,2235546.0
2008-05-30 06:03:00,1.05986,1.05995,1.05977,1.05977,7520308.0
2008-05-30 06:04:00,1.05973,1.05973,1.05948,1.05962,15889281.0
2008-05-30 06:05:00,1.05971,1.05971,1.05944,1.05944,9986693.0
2008-05-30 06:06:00,1.05939,1.05956,1.05928,1.05956,10283049.0
2008-05-30 06:07:00,1.05945,1.05945,1.05916,1.05944,14101667.0
2008-05-30 06:08:00,1.05948,1.05953,1.05929,1.0595,12115162.0
2008-05-30 06:09:00,1.05953,1.0596,1.05948,1.05948,6822237.0
2008-05-30 06:10:00,1.05946,1.0595,1.05922,1.05947,21889811.0
2008-05-30 06:11:00,1.05931,1.05931,1.05911,1.05911,25621805.0
2008-05-30 06:12:00,1.05913,1.05935,1.05908,1.05932,14947322.0
2008-05-30 06:13:00,1.0594,1.05951,1.05932,1.05951,7940681.0
2008-05-30 06:14:00,1.05956,1.05967,1.05949,1.05949,11145515.0
2008-05-30 06:15:00,1.05949,1.05949,1.05899,1.05941,10935819.0
2008-05-30 06:16:00,1.05953,1.05969,1.05953,1.05965,2553985.0
2008-05-30 06:17:00,1.05962,1.05962,1.05933,1.05937,2032625.0
2008-05-30 06:18:00,1.05945,1.05962,1.05945,1.0595,16009825.0
2008-05-30 06:19:00,1.05952,1.05952,1.05931,1.05947,5479017.0
2008-05-30 06:20:00,1.05952,1.05953,1.05937,1.05937,7495145.0
2008-05-30 06:21:00,1.05927,1.05951,1.05927,1.05951,12630914.0
2008-05-30 06:22:00,1.05953,1.05961,1.05953,1.05961,14734178.0
2008-05-30 06:23:00,1.05959,1.05961,1.05949,1.05949,28055308.0
2008-05-30 06:24:00,1.0594,1.05942,1.05925,1.05928,4464800.0
2008-05-30 06:25:00,1.05933,1.05947,1.05924,1.0594,7639400.0
2008-05-30 06:26:00,1.05956,1.05962,1.05951,1.05951,32228257.0
2008-05-30 06:27:00,1.05959,1.05961,1.05952,1.05956,8668877.0
2008-05-30 06:28:00,1.05947,1.05947,1.05902,1.05915,16267514.0
2008-05-30 06:29:00,1.05926,1.05949,1.05926,1.05949,38288766.0
2008-05-30 06:30:00,1.05955,1.05973,1.05955,1.05969,8900904.0
2008-05-30 06:31:00,1.05957,1.05962,1.05912,1.05962,5198352.0
2008-05-30 06:32:00,1.05976,1.05993,1.05976,1.05989,7443800.0
2008-05-30 06:33:00,1.05986,1.05986,1.05969,1.05979,18763077.0
2008-05-30 06:34:00,1.05979,1.05979,1.05956,1.05956,6849765.0
2008-05-30 06:35:00,1.0595,1.0595,1.05916,1.05938,3327108.0
2008-05-30 06:36:00,1.05944,1.05955,1.05944,1.05952,6828261.0
2008-05-30 06:37:00,1.05942,1.05942,1.05929,1.05929,10179835.0
2008-05-30 06:38:00,1.05935,1.05942,1.05929,1.05939,8681257.0
2008-05-30 06:39:00,1.05947,1.05969,1.05947,1.05964,16999763.0
2008-05-30 06:40:00,1.05959,1.05959,1.05936,1.05936,14550409.0
2008-05-30 06:41:00,1.05937,1.05955,1.05917,1.05955,11468145.0
2008-05-30 06:42:00,1.05947,1.05947,1.05865,1.05865,8863240.0
2008-05-30 06:43:00,1.05926,1.05937,1.05892,1.05937,12606006.0
2008-05-30 06:44:00,1.05936,1.05949,1.05919,1.05949,9281675.0
2008-05-30 06:45:00,1.05946,1.05961,1.05941,1.05961,11000577.0
2008-05-30 06:46:00,1.05958,1.05958,1.05931,1.05931,8694739.0
2008-05-30 06:47:00,1.05942,1.05956,1.05935,1.05956,8790972.0
2008-05-30 06:48:00,1.05945,1.05945,1.05912,1.05918,3583286.0
2008-05-30 06:49:00,1.05906,1.05906,1.05896,1.059,9078020.0
2008-05-30 06:50:00,1.05904,1.05939,1.05904,1.05939,20112231.0
2008-05-30 06:51:00,1.05946,1.05946,1.05925,1.05925,15179654.0
2008-05-30 06:52:00,1.05926,1.05927,1.059,1.05927,5293270.0
2008-05-30 06:53:00,1.05933,1.05942,1.05924,1.05942,3522554.0
2008-05-30 06:54:00,1.05946,1.05956,1.05944,1.05956,14636120.0
2008-05-30 06:55:00,1.05958,1.05971,1.05958,1.05965,9553612.0
2008-05-30 06:56:00,1.05962,1.05962,1.05945,1.05953,12012966.0
2008-05-30 06:57:00,1.05956,1.05962,1.05946,1.05949,6946016.0
2008-05-30 06:58:00,1.05943,1.05943,1.05935,1.05942,6844285.0
2008-05-30 06:59:00,1.05937,1.05941,1.05917,1.05917,5315689.0
2008-05-30 07:00:00,1.05913,1.05927,1.05908,1.05927,31417863.0
2008-05-30 07:01:00,1.05931,1.05956,1.05931,1.05956,7444668.0
2008-05-30 07:02:00,1.0596,1.0596,1.05944,1.05944,8837588.0
2008-05-30 07:03:00,1.05949,1.05949,1.05926,1.05926,26996760.0
2008-05-30 07:04:00,1.05924,1.05937,1.05904,1.05937,9763520.0
2008-05-30 07:05:00,1.05947,1.0596,1.05947,1.05955,10579258.0
2008-05-30 07:06:00,1.05949,1.05949,1.05923,1.05924,20871437.0
2008-05-30 07:07:00,1.05922,1.05922,1.05904,1.05907,6364782.0
2008-05-30 07:08:00,1.05888,1.059,1.05882,1.059,4083735.0
2008-05-30 07:09:00,1.05903,1.05928,1.05903,1.05928,29370300.0
2008-05-30 07:10:00,1.05927,1.05952,1.05927,1.05952,2801179.0
2008-05-30 07:11:00,1.05946,1.05946,1.0593,1.05933,15058576.0
2008-05-30 07:12:00,1.05929,1.05938,1.05923,1.05928,4184136.0
2008-05-30 07:13:00,1.0591,1.05934,1.05894,1.05934,14024681.0
2008-05-30 07:14:00,1.05949,1.05957,1.05941,1.05941,14408479.0
2008-05-30 07:15:00,1.0594,1.05948,1.05933,1.05936,35222032.0
2008-05-30 07:16:00,1.05934,1.05937,1.05909,1.0593,27307434.0
2008-05-30 07:17:00,1.05929,1.05929,1.05904,1.05915,16054979.0
2008-05-30 07:18:00,1.05933,1.05941,1.05929,1.05936,7720887.0
2008-05-30 07:19:00,1.05934,1.05949,1.05906,1.05949,29146167.0
2008-05-30 07:20:00,1.0595,1.0595,1.0592,1.05931,7483079.0
2008-05-30 07:21:00,1.05924,1.05932,1.05918,1.05918,5446962.0
2008-05-30 07:22:00,1.0592,1.0592,1.05897,1.05907,7197152.0
2008-05-30 07:23:00,1.05887,1.05888,1.05862,1.05884,12864084.0
2008-05-30 07:24:00,1.05888,1.05905,1.05886,1.05905,6253189.0
2008-05-30 07:25:00,1.05907,1.0591,1.05895,1.05895,3168012.0
2008-05-30 07:26:00,1.05898,1.05904,1.05881,1.05887,3473534.0
2008-05-30 07:27:00,1.05879,1.05905,1.05856,1.05856,19880374.0
2008-05-30 07:28:00,1.05868,1.05894,1.05868,1.0588,16751915.0
2008-05-30 07:29:00,1.05883,1.05896,1.05881,1.05896,6474611.0
2008-05-30 07:30:00,1.0589,1.05897,1.05879,1.05896,8632759.0
2008-05-30 07:31:00,1.05902,1.05905,1.05889,1.05905,10017883.0
2008-05-30 07:32:00,1.05904,1.05904,1.05883,1.05887,35909628.0
2008-05-30 07:33:00,1.05887,1.05897,1.05859,1.05897,4057195.0
2008-05-30 07:34:00,1.05896,1.05916,1.05896,1.05916,5952943.0
2008-05-30 07:35:00,1.05918,1.05933,1.05918,1.05933,24642114.0
2008-05-30 07:36:00,1.05927,1.05966,1.05927,1.05966,8914911.0
2008-05-30 07:37:00,1.05965,1.05965,1.05944,1.05944,13709426.0
2008-05-30 07:38:00,1.05937,1.05937,1.05894,1.05894,16781543.0
2008-05-30 07:39:00,1.05887,1.05921,1.05885,1.05921,7607972.0
2008-05-30 07:40:00,1.05921,1.05921,1.05895,1.05915,11077348.0
2008-05-30 07:41:00,1.05911,1.05926,1.05904,1.0591,3252903.0
2008-05-30 07:42:00,1.05897,1.05901,1.05885,1.05885,19413139.0
2008-05-30 07:43:00,1.05901,1.05913,1.05895,1.05913,9325018.0
2008-05-30 07:44:00,1.05918,1.05936,1.05917,1.0593,5706936.0
2008-05-30 07:45:00,1.05935,1.05949,1.05932,1.05946,11244203.0
2008-05-30 07:46:00,1.05951,1.05968,1.05951,1.05958,10528827.0
2008-05-30 07:47:00,1.05969,1.05992,1.05969,1.05986,10608812.0
2008-05-30 07:48:00,1.05977,1.05977,1.05935,1.05935,10899943.0
2008-05-30 07:49:00,1.05953,1.05979,1.05953,1.05976,3882852.0
2008-05-30 07:50:00,1.05963,1.05964,1.05935,1.05935,4268707.0
2008-05-30 07:51:00,1.05924,1.05924,1.05909,1.05909,42403416.0
2008-05-30 07:52:00,1.05916,1.05936,1.0591,1.05936,15177035.0
2008-05-30 07:53:00,1.0594,1.05947,1.05939,1.05947,1566430.0
2008-05-30 07:54:00,1.05955,1.05973,1.05955,1.05966,2565910.0
2008-05-30 07:55:00,1.05969,1.05969,1.0591,1.05966,14162901.0
2008-05-30 07:56:00,1.05965,1.05965,1.05954,1.05954,13118846.0
2008-05-30 07:57:00,1.05948,1.05948,1.05932,1.0594,43582625.0
2008-05-30 07:58:00,1.0595,1.05954,1.05947,1.05948,4699126.0
2008-05-30 07:59:00,1.05948,1.05969,1.05947,1.05969,35664386.0
2008-05-30 08:00:00,1.05982,1.06016,1.05982,1.06012,1852520.0
2008-05-30 08:01:00,1.06028,1.06096,1.06028,1.06096,6488375.0
2008-05-30 08:02:00,1.06105,1.0612,1.06085,1.0612,17854970.0
2008-05-30 08:03:00,1.06122,1.0614,1.06122,1.06139,15470815.0
2008-05-30 08:04:00,1.06144,1.06165,1.06144,1.06165,33690231.0
2008-05-30 08:05:00,1.06164,1.06164,1.06135,1.06158,16843787.0
2008-05-30 08:06:00,1.06162,1.06167,1.06062,1.06154,14402567.0
2008-05-30 08:07:00,1.06152,1.0618,1.06152,1.0618,5165057.0
2008-05-30 08:08:00,1.06185,1.06197,1.0618,1.0618,27784655.0
2008-05-30 08:09:00,1.06166,1.06166,1.06152,1.06152,5431609.0
2008-05-30 08:10:00,1.06151,1.06151,1.06125,1.06133,13130770.0
2008-05-30 08:11:00,1.06138,1.06138,1.06102,1.06102,5558389.0
2008-05-30 08:12:00,1.06087,1.06092,1.06057,1.06057,9997002.0
2008-05-30 08:13:00,1.06053,1.06053,1.0604,1.06042,33409269.0
2008-05-30 08:14:00,1.06018,1.06064,1.06018,1.06052,8285401.0
2008-05-30 08:15:00,1.06043,1.06043,1.06035,1.06037,8648673.0
2008-05-30 08:16:00,1.06038,1.06078,1.0598,1.06078,6920765.0
2008-05-30 08:17:00,1.06084,1.06093,1.06081,1.06093,2273718.0
2008-05-30 08:18:00,1.0609,1.06091,1.06075,1.06075,16970915.0
2008-05-30 08:19:00,1.06052,1.06074,1.06051,1.06051,22495125.0
2008-05-30 08:20:00,1.06044,1.06044,1.06018,1.06018,10907096.0
2008-05-30 08:21:00,1.06013,1.06058,1.06013,1.06058,26597678.0
2008-05-30 08:22:00,1.06058,1.06077,1.06058,1.06077,21257167.0
2008-05-30 08:23:00,1.06076,1.0611,1.06076,1.0611,16034052.0
2008-05-30 08:24:00,1.06083,1.06124,1.06083,1.06123,5297329.0
2008-05-30 08:25:00,1.0613,1.06137,1.06117,1.06117,4184356.0
2008-05-30 08:26:00,1.06113,1.06113,1.06088,1.06092,18514472.0
2008-05-30 08:27:00,1.06092,1.06092,1.06074,1.06077,14107945.0
2008-05-30 08:28:00,1.06073,1.06078,1.06067,1.06067,15488221.0
2008-05-30 08:29:00,1.06061,1.0607,1.0605,1.0607,9233769.0
2008-05-30 08:30:00,1.06076,1.06078,1.06066,1.06066,7271396.0
2008-05-30 08:31:00,1.06073,1.06089,1.06073,1.06089,9423444.0
2008-05-30 08:32:00,1.06097,1.06121,1.06079,1.06121,3054757.0
2008-05-30 08:33:00,1.0612,1.0612,1.06089,1.06089,9562679.0
2008-05-30 08:34:00,1.06095,1.06105,1.06095,1.06103,7783415.0
2008-05-30 08:35:00,1.06108,1.06108,1.06095,1.06095,2381387.0
2008-05-30 08:36:00,1.06098,1.06102,1.06083,1.06101,5473650.0
2008-05-30 08:37:00,1.06093,1.061,1.06089,1.06089,19764744.0
2008-05-30 08:38:00,1.06081,1.06081,1.06068,1.06071,6793809.0
2008-05-30 08:39:00,1.06062,1.06062,1.06041,1.06053,70692321.0
2008-05-30 08:40:00,1.06052,1.06063,1.06047,1.06047,8816796.0
2008-05-30 08:41:00,1.06027,1.06043,1.06027,1.06036,4030452.0
2008-05-30 08:42:00,1.06027,1.06027,1.06013,1.06015,524691.0
2008-05-30 08:43:00,1.06,1.06,1.05976,1.05983,26968907.0
2008-05-30 08:44:00,1.05989,1.06018,1.05989,1.06018,4435539.0
2008-05-30 08:45:00,1.06022,1.06034,1.06016,1.06034,3396996.0
2008-05-30 08:46:00,1.06043,1.06046,1.06032,1.06032,3490420.0
2008-05-30 08:47:00,1.06037,1.0606,1.06035,1.06059,19146541.0
2008-05-30 08:48:00,1.06071,1.06088,1.06071,1.06088,4775582.0
2008-05-30 08:49:00,1.06093,1.0612,1.06093,1.06112,14212601.0
2008-05-30 08:50:00,1.06108,1.06114,1.06092,1.06099,28323411.0
2008-05-30 08:51:00,1.0609,1.0609,1.06065,1.06065,5585855.0
2008-05-30 08:52:00,1.06056,1.06056,1.0602,1.06056,10046789.0
2008-05-30 08:53:00,1.06059,1.06093,1.06057,1.06093,22654431.0
2008-05-30 08:54:00,1.06096,1.06099,1.06067,1.06079,6237165.0
2008-05-30 08:55:00,1.06067,1.0607,1.06053,1.06053,12352716.0
2008-05-30 08:56:00,1.06051,1.06051,1.06037,1.06044,59320052.0
2008-05-30 08:57:00,1.06046,1.06057,1.05952,1.06054,21194675.0
2008-05-30 08:58:00,1.06054,1.06054,1.06027,1.06047,5920737.0
2008-05-30 08:59:00,1.06047,1.06077,1.06047,1.06077,2756223.0
2008-05-30 09:00:00,1.06089,1.06093,1.06063,1.06063,12134726.0
2008-05-30 09:01:00,1.06055,1.06057,1.05957,1.06055,33721136.0
2008-05-30 09:02:00,1.06052,1.06072,1.06052,1.06059,4919406.0
2008-05-30 09:03:00,1.06063,1.06068,1.06045,1.06045,7305836.0
2008-05-30 09:04:00,1.06038,1.0604,1.06025,1.06025,21521028.0
2008-05-30 09:05:00,1.06021,1.06021,1.06004,1.06008,29369047.0
2008-05-30 09:06:00,1.06005,1.06005,1.05985,1.05993,15300507.0
2008-05-30 09:07:00,1.05989,1.05989,1.05959,1.0598,2470124.0
2008-05-30 09:08:00,1.0598,1.05987,1.05956,1.05982,48720564.0
2008-05-30 09:09:00,1.05982,1.05982,1.05969,1.0597,97253987.0
2008-05-30 09:10:00,1.05959,1.05959,1.05948,1.05954,10163387.0
2008-05-30 09:11:00,1.05951,1.05954,1.05942,1.05954,2793511.0
2008-05-30 09:12:00,1.0596,1.06002,1.0596,1.05983,5214501.0
2008-05-30 09:13:00,1.06017,1.06025,1.06017,1.06021,9797371.0
2008-05-30 09:14:00,1.06023,1.0604,1.06013,1.0604,5083439.0
2008-05-30 09:15:00,1.06039,1.06049,1.06037,1.06047,4707825.0
2008-05-30 09:16:00,1.06046,1.06046,1.06023,1.06035,23671361.0
2008-05-30 09:17:00,1.06038,1.06042,1.0603,1.06042,14597585.0
2008-05-30 09:18:00,1.06047,1.06075,1.06047,1.06075,2799624.0
2008-05-30 09:19:00,1.06077,1.06097,1.06076,1.06091,28709607.0
2008-05-30 09:20:00,1.06098,1.06111,1.06088,1.06111,4975847.0
2008-05-30 09:21:00,1.0611,1.0611,1.06094,1.06094,5927461.0
2008-05-30 09:22:00,1.06095,1.06095,1.06068,1.06084,7192777.0
2008-05-30 09:23:00,1.06085,1.06102,1.06085,1.06098,6650974.0
2008-05-30 09:24:00,1.06099,1.06109,1.06099,1.06107,5520768.0
2008-05-30 09:25:00,1.06111,1.06121,1.06106,1.06106,14158845.0
2008-05-30 09:26:00,1.06099,1.06099,1.06065,1.06067,4658582.0
2008-05-30 09:27:00,1.06071,1.06084,1.06071,1.06084,5068686.0
2008-05-30 09:28:00,1.06093,1.061,1.06093,1.06097,6332335.0
2008-05-30 09:29:00,1.06092,1.06092,1.06076,1.06076,18999998.0
2008-05-30 09:30:00,1.06072,1.06072,1.06053,1.06053,4261630.0
2008-05-30 09:31:00,1.06038,1.06042,1.06026,1.06042,7578276.0
2008-05-30 09:32:00,1.0605,1.06056,1.06042,1.06051,3726673.0
2008-05-30 09:33:00,1.06057,1.06106,1.06051,1.06106,13239734.0
2008-05-30 09:34:00,1.06113,1.06115,1.06103,1.06104,18245267.0
2008-05-30 09:35:00,1.06108,1.06117,1.061,1.06117,5401862.0
2008-05-30 09:36:00,1.0612,1.06132,1.0612,1.06132,8005530.0
2008-05-30 09:37:00,1.06134,1.06145,1.06134,1.06145,11803944.0
2008-05-30 09:38:00,1.06147,1.0617,1.06142,1.0617,18467729.0
2008-05-30 09:39:00,1.0617,1.06184,1.0617,1.06183,28346371.0
2008-05-30 09:40:00,1.0617,1.06199,1.0617,1.06199,15912081.0
2008-05-30 09:41:00,1.06196,1.0623,1.06196,1.0623,1891972.0
2008-05-30 09:42:00,1.06218,1.06224,1.06209,1.06209,7127995.0
2008-05-30 09:43:00,1.06211,1.06212,1.06188,1.06188,5730503.0
2008-05-30 09:44:00,1.06186,1.06186,1.06171,1.06171,21653569.0
2008-05-30 09:45:00,1.06164,1.0617,1.06155,1.06155,18089922.0
2008-05-30 09:46:00,1.0615,1.0615,1.06135,1.0615,8927393.0
2008-05-30 09:47:00,1.06135,1.06135,1.06113,1.06116,14276810.0
2008-05-30 09:48:00,1.06117,1.06138,1.06073,1.06131,9848571.0
2008-05-30 09:49:00,1.06121,1.06124,1.06087,1.06087,18374336.0
2008-05-30 09:50:00,1.06083,1.06087,1.06069,1.06087,10383626.0
2008-05-30 09:51:00,1.06085,1.06099,1.06078,1.06099,8723238.0
2008-05-30 09:52:00,1.06099,1.06104,1.06076,1.06098,13547216.0
2008-05-30 09:53:00,1.06093,1.06093,1.06053,1.06054,3975145.0
2008-05-30 09:54:00,1.06055,1.06055,1.06024,1.06042,9360661.0
2008-05-30 09:55:00,1.06036,1.06039,1.06027,1.06029,2483585.0
2008-05-30 09:56:00,1.06027,1.06027,1.06002,1.06002,17319716.0
2008-05-30 09:57:00,1.05983,1.06025,1.05983,1.06025,13465786.0
2008-05-30 09:58:00,1.0603,1.06044,1.0603,1.06036,37966803.0
2008-05-30 09:59:00,1.06044,1.06055,1.06041,1.0605,10735446.0
2008-05-30 10:00:00,1.06038,1.06038,1.06017,1.06031,4996077.0
2008-05-30 10:01:00,1.06042,1.06065,1.06042,1.06058,17539876.0
2008-05-30 10:02:00,1.06059,1.06068,1.06058,1.06065,28104034.0
2008-05-30 10:03:00,1.06065,1.06066,1.06056,1.06056,9879181.0
2008-05-30 10:04:00,1.06062,1.06072,1.06056,1.0606,2141093.0
2008-05-30 10:05:00,1.06045,1.06054,1.06044,1.06052,7461405.0
2008-05-30 10:06:00,1.0605,1.06062,1.06046,1.06059,11356108.0
2008-05-30 10:07:00,1.06068,1.06084,1.06053,1.06071,4236949.0
2008-05-30 10:08:00,1.06071,1.06114,1.06071,1.06114,10450716.0
2008-05-30 10:09:00,1.06111,1.06118,1.06102,1.06106,9672285.0
2008-05-30 10:10:00,1.06092,1.06122,1.06082,1.06093,7672569.0
2008-05-30 10:11:00,1.06119,1.06128,1.06113,1.06113,4954177.0
2008-05-30 10:12:00,1.06115,1.06121,1.06111,1.06121,1773741.0
2008-05-30 10:13:00,1.06121,1.0613,1.06099,1.06099,12710958.0
2008-05-30 10:14:00,1.0613,1.06134,1.06096,1.06096,21553892.0
2008-05-30 10:15:00,1.06123,1.06132,1.06121,1.06132,19867723.0
2008-05-30 10:16:00,1.06122,1.06124,1.06094,1.06094,7350545.0
2008-05-30 10:17:00,1.06091,1.06107,1.06091,1.06104,30797097.0
2008-05-30 10:18:00,1.06104,1.06111,1.0609,1.06105,13349669.0
2008-05-30 10:19:00,1.06106,1.06109,1.061,1.06107,5111485.0
2008-05-30 10:20:00,1.06112,1.06112,1.06104,1.06104,4055630.0
2008-05-30 10:21:00,1.06094,1.06094,1.06076,1.06076,2198280.0
2008-05-30 10:22:00,1.06065,1.06065,1.06038,1.06038,5668228.0
2008-05-30 10:23:00,1.06048,1.06061,1.06048,1.06061,11265684.0
2008-05-30 10:24:00,1.06054,1.06054,1.06026,1.06026,7109808.0
2008-05-30 10:25:00,1.06021,1.06021,1.06004,1.06019,11220406.0
2008-05-30 10:26:00,1.06024,1.06029,1.06021,1.06029,11788928.0
2008-05-30 10:27:00,1.06045,1.06058,1.06033,1.06058,29588257.0
2008-05-30 10:28:00,1.06065,1.06065,1.06013,1.06033,2048305.0
2008-05-30 10:29:00,1.06023,1.06023,1.05996,1.05997,15537945.0
2008-05-30 10:30:00,1.05997,1.06002,1.05988,1.05988,8527835.0
2008-05-30 10:31:00,1.05975,1.05985,1.0595,1.0595,7244731.0
2008-05-30 10:32:00,1.05953,1.05974,1.0595,1.05974,19953693.0
2008-05-30 10:33:00,1.05968,1.05968,1.05945,1.05949,2778842.0
2008-05-30 10:34:00,1.05949,1.0595,1.05919,1.05919,8648283.0
2008-05-30 10:35:00,1.05919,1.0592,1.05891,1.05907,25585032.0
2008-05-30 10:36:00,1.05908,1.05908,1.05891,1.05892,4401817.0
2008-05-30 10:37:00,1.05879,1.05895,1.0587,1.05892,4602427.0
2008-05-30 10:38:00,1.05892,1.05892,1.0588,1.05882,18927565.0
2008-05-30 10:39:00,1.05877,1.05895,1.05877,1.05895,9039131.0
2008-05-30 10:40:00,1.05899,1.05913,1.05897,1.05913,6350335.0
2008-05-30 10:41:00,1.0591,1.05924,1.05908,1.05917,14845960.0
2008-05-30 10:42:00,1.05907,1.05914,1.05884,1.05884,11314953.0
2008-05-30 10:43:00,1.05879,1.05879,1.05796,1.05796,13552009.0
2008-05-30 10:44:00,1.05822,1.05858,1.05822,1.05855,16470774.0
2008-05-30 10:45:00,1.05875,1.05875,1.05853,1.05857,11717434.0
2008-05-30 10:46:00,1.05861,1.05865,1.05833,1.05856,11850159.0
2008-05-30 10:47:00,1.05863,1.05876,1.05859,1.05876,1355309.0
2008-05-30 10:48:00,1.05879,1.05884,1.05875,1.05875,28431192.0
2008-05-30 10:49:00,1.05872,1.05893,1.05872,1.05893,9123782.0
2008-05-30 10:50:00,1.059,1.05914,1.05885,1.05914,3038391.0
2008-05-30 10:51:00,1.05906,1.05914,1.05885,1.05914,24413592.0
2008-05-30 10:52:00,1.05918,1.0594,1.05918,1.05931,8000465.0
2008-05-30 10:53:00,1.05939,1.05971,1.05939,1.05971,9678357.0
2008-05-30 10:54:00,1.05972,1.05998,1.05972,1.05998,11764946.0
2008-05-30 10:55:00,1.05996,1.0601,1.05987,1.05994,7552433.0
2008-05-30 10:56:00,1.06011,1.06037,1.06011,1.06037,21260371.0
2008-05-30 10:57:00,1.0604,1.06055,1.06036,1.06055,29538936.0
2008-05-30 10:58:00,1.06066,1.06073,1.06062,1.06072,46458860.0
2008-05-30 10:59:00,1.06058,1.06058,1.06031,1.06031,48991524.0
2008-05-30 11:00:00,1.06031,1.06044,1.0603,1.06044,4681571.0
2008-05-30 11:01:00,1.06046,1.06062,1.06046,1.06051,21721640.0
2008-05-30 11:02:00,1.06039,1.06039,1.06004,1.06004,17879319.0
2008-05-30 11:03:00,1.06004,1.0601,1.06001,1.06006,12182922.0
2008-05-30 11:04:00,1.06019,1.06035,1.06004,1.06034,8960385.0
2008-05-30 11:05:00,1.06031,1.06033,1.06022,1.06027,47231876.0
2008-05-30 11:06:00,1.06024,1.06024,1.06019,1.06022,4082638.0
2008-05-30 11:07:00,1.06024,1.06032,1.05998,1.06032,25603383.0
2008-05-30 11:08:00,1.06038,1.06039,1.06023,1.06023,24028096.0
2008-05-30 11:09:00,1.06028,1.06032,1.06024,1.06032,69786908.0
2008-05-30 11:10:00,1.06018,1.06043,1.06003,1.06043,9274510.0
2008-05-30 11:11:00,1.06037,1.06037,1.06011,1.06011,9227824.0
2008-05-30 11:12:00,1.0601,1.0601,1.05986,1.05986,4556600.0
2008-05-30 11:13:00,1.05975,1.05975,1.05938,1.05938,18297196.0
2008-05-30 11:14:00,1.05948,1.05948,1.05914,1.05918,5183493.0
2008-05-30 11:15:00,1.05913,1.05913,1.05895,1.05903,19174396.0
2008-05-30 11:16:00,1.05901,1.05902,1.05887,1.05887,3433359.0
2008-05-30 11:17:00,1.05885,1.05885,1.05869,1.0588,2837424.0
2008-05-30 11:18:00,1.05884,1.05894,1.05884,1.05894,4972887.0
2008-05-30 11:19:00,1.05898,1.05915,1.05879,1.05915,5488257.0
2008-05-30 11:20:00,1.05912,1.05924,1.05912,1.05924,5196379.0
2008-05-30 11:21:00,1.05884,1.05942,1.05884,1.05942,3475257.0
2008-05-30 11:22:00,1.05944,1.05968,1.05933,1.05968,19033998.0
2008-05-30 11:23:00,1.05965,1.05991,1.05965,1.05991,8770635.0
2008-05-30 11:24:00,1.05994,1.06012,1.05994,1.06,15916325.0
2008-05-30 11:25:00,1.05999,1.06002,1.0599,1.0599,7713216.0
2008-05-30 11:26:00,1.05988,1.0599,1.05982,1.0599,7242324.0
2008-05-30 11:27:00,1.05987,1.05988,1.05975,1.05976,18499168.0
2008-05-30 11:28:00,1.05973,1.05981,1.05972,1.05975,3085757.0
2008-05-30 11:29:00,1.05967,1.05978,1.05967,1.05967,21266565.0
2008-05-30 11:30:00,1.05969,1.0598,1.05957,1.0598,4308618.0
2008-05-30 11:31:00,1.0598,1.0598,1.05975,1.05975,5026109.0
2008-05-30 11:32:00,1.05978,1.05983,1.05975,1.05979,18956194.0
2008-05-30 11:33:00,1.05983,1.05997,1.05954,1.05997,6921983.0
2008-05-30 11:34:00,1.06005,1.06015,1.05995,1.06004,3566153.0
2008-05-30 11:35:00,1.06005,1.0601,1.06003,1.06006,9221812.0
2008-05-30 11:36:00,1.06002,1.06002,1.05992,1.05992,25247134.0
2008-05-30 11:37:00,1.05984,1.05984,1.05945,1.0597,49934280.0
2008-05-30 11:38:00,1.05968,1.05968,1.05953,1.05954,15987296.0
2008-05-30 11:39:00,1.05957,1.05973,1.05957,1.05961,4051680.0
2008-05-30 11:40:00,1.05951,1.05951,1.05931,1.05931,6315806.0
2008-05-30 11:41:00,1.05923,1.05923,1.05891,1.05891,13364713.0
2008-05-30 11:42:00,1.05905,1.05921,1.05903,1.05917,9824660.0
2008-05-30 11:43:00,1.0592,1.0592,1.05856,1.05856,8964541.0
2008-05-30 11:44:00,1.05865,1.05865,1.05851,1.05853,11901762.0
2008-05-30 11:45:00,1.05846,1.05847,1.05838,1.0584,5685231.0
2008-05-30 11:46:00,1.05843,1.05875,1.05843,1.05875,3020784.0
2008-05-30 11:47:00,1.05876,1.05883,1.05873,1.05882,11241607.0
2008-05-30 11:48:00,1.05889,1.05907,1.0588,1.05904,30894981.0
2008-05-30 11:49:00,1.05907,1.05925,1.05904,1.05925,6802718.0
2008-05-30 11:50:00,1.05924,1.05924,1.05888,1.05908,1772951.0
2008-05-30 11:51:00,1.05895,1.05895,1.05881,1.05881,12240325.0
2008-05-30 11:52:00,1.05887,1.05905,1.05881,1.05905,4961085.0
2008-05-30 11:53:00,1.05912,1.05912,1.05901,1.05906,10150296.0
2008-05-30 11:54:00,1.05911,1.05913,1.05892,1.05913,4866859.0
2008-05-30 11:55:00,1.05909,1.05909,1.05886,1.05895,8156926.0
2008-05-30 11:56:00,1.059,1.05917,1.05897,1.05917,11592133.0
2008-05-30 11:57:00,1.05922,1.05933,1.05916,1.05933,36607280.0
2008-05-30 11:58:00,1.05927,1.05937,1.05921,1.05921,7604489.0
2008-05-30 11:59:00,1.05894,1.05907,1.05878,1.05896,19377173.0
2008-05-30 12:00:00,1.05883,1.05883,1.05852,1.05857,26830932.0
2008-05-30 12:01:00,1.05851,1.05859,1.05827,1.05827,9978185.0
2008-05-30 12:02:00,1.0584,1.0584,1.05799,1.05829,4220650.0
2008-05-30 12:03:00,1.0582,1.05845,1.0582,1.05823,3481519.0
2008-05-30 12:04:00,1.05833,1.05858,1.05816,1.05858,10089361.0
2008-05-30 12:05:00,1.05859,1.05878,1.05851,1.05878,8973033.0
2008-05-30 12:06:00,1.05887,1.05887,1.05877,1.05887,3010072.0
2008-05-30 12:07:00,1.05892,1.05905,1.05887,1.05905,6406144.0
2008-05-30 12:08:00,1.05909,1.05912,1.05886,1.05899,4498738.0
2008-05-30 12:09:00,1.0588,1.05888,1.05873,1.05888,4238044.0
2008-05-30 12:10:00,1.05896,1.05913,1.05893,1.05912,8624315.0
2008-05-30 12:11:00,1.05907,1.0591,1.05893,1.05893,4593855.0
2008-05-30 12:12:00,1.05883,1.05913,1.05882,1.05913,5265102.0
2008-05-30 12:13:00,1.05911,1.05916,1.05904,1.05904,12371995.0
2008-05-30 12:14:00,1.059,1.059,1.05893,1.05893,7986150.0
2008-05-30 12:15:00,1.05885,1.05886,1.05871,1.05876,8448448.0
2008-05-30 12:16:00,1.05869,1.05869,1.05839,1.05839,1334196.0
2008-05-30 12:17:00,1.05834,1.05873,1.05834,1.05873,2059299.0
2008-05-30 12:18:00,1.05875,1.05886,1.05872,1.05886,14092019.0
2008-05-30 12:19:00,1.05892,1.05904,1.05892,1.05903,10438429.0
2008-05-30 12:20:00,1.05905,1.05922,1.05905,1.05914,19708632.0
2008-05-30 12:21:00,1.05923,1.05932,1.05918,1.0593,1687123.0
2008-05-30 12:22:00,1.0594,1.05954,1.05939,1.05952,29210182.0
2008-05-30 12:23:00,1.05953,1.0596,1.05951,1.0596,2187075.0
2008-05-30 12:24:00,1.05937,1.0598,1.05937,1.0597,24362606.0
2008-05-30 12:25:00,1.05973,1.05974,1.05959,1.05959,13566546.0
2008-05-30 12:26:00,1.05954,1.05954,1.05939,1.05939,33878151.0
2008-05-30 12:27:00,1.05939,1.05939,1.0593,1.0593,12610567.0
2008-05-30 12:28:00,1.05917,1.05917,1.0589,1.0589,10069030.0
2008-05-30 12:29:00,1.05893,1.05906,1.0589,1.05906,38559216.0
2008-05-30 12:30:00,1.05895,1.05895,1.05875,1.05887,9992266.0
2008-05-30 12:31:00,1.05891,1.05907,1.0589,1.05896,5909368.0
2008-05-30 12:32:00,1.05891,1.05905,1.05884,1.05905,4468583.0
2008-05-30 12:33:00,1.0591,1.05924,1.05904,1.05904,27103752.0
2008-05-30 12:34:00,1.05903,1.05903,1.05857,1.05885,17110883.0
2008-05-30 12:35:00,1.05885,1.05898,1.05885,1.05891,6148575.0
2008-05-30 12:36:00,1.05895,1.05905,1.0588,1.05904,5953795.0
2008-05-30 12:37:00,1.05897,1.05897,1.05833,1.05833,3619810.0
2008-05-30 12:38:00,1.05825,1.05825,1.05809,1.05824,8486211.0
2008-05-30 12:39:00,1.05825,1.05826,1.05786,1.05808,25077545.0
2008-05-30 12:40:00,1.05803,1.05807,1.05788,1.05807,16920194.0
2008-05-30 12:41:00,1.058,1.05804,1.05785,1.05804,49254038.0
2008-05-30 12:42:00,1.05803,1.05822,1.05802,1.05822,4991544.0
2008-05-30 12:43:00,1.05819,1.05836,1.05813,1.05836,31608553.0
2008-05-30 12:44:00,1.05828,1.05863,1.05828,1.05857,7407329.0
2008-05-30 12:45:00,1.05859,1.05859,1.05837,1.05837,8086815.0
2008-05-30 12:46:00,1.05843,1.05872,1.05837,1.05872,8376289.0
2008-05-30 12:47:00,1.05862,1.05884,1.05862,1.05874,2862411.0
2008-05-30 12:48:00,1.05884,1.05902,1.05884,1.05902,10194926.0
2008-05-30 12:49:00,1.0591,1.05921,1.05906,1.05906,8681207.0
2008-05-30 12:50:00,1.05907,1.05908,1.05893,1.05893,42120162.0
2008-05-30 12:51:00,1.05885,1.05885,1.05844,1.05844,6370682.0
2008-05-30 12:52:00,1.05849,1.05858,1.05849,1.05851,3833047.0
2008-05-30 12:53:00,1.0585,1.05856,1.05838,1.05853,21788697.0
2008-05-30 12:54:00,1.05857,1.05867,1.05857,1.05867,5473795.0
2008-05-30 12:55:00,1.05866,1.05877,1.05864,1.05877,15463936.0
2008-05-30 12:56:00,1.05873,1.05879,1.05869,1.05873,6469254.0
2008-05-30 12:57:00,1.05874,1.05909,1.05874,1.05909,6499700.0
2008-05-30 12:58:00,1.05919,1.0593,1.05919,1.0593,4169708.0
2008-05-30 12:59:00,1.05934,1.05949,1.05934,1.05949,6137110.0
2008-05-30 13:00:00,1.05958,1.05967,1.05954,1.05958,4660815.0
2008-05-30 13:01:00,1.05956,1.05966,1.05942,1.05966,7592094.0
2008-05-30 13:02:00,1.05968,1.05968,1.05959,1.05962,6453740.0
2008-05-30 13:03:00,1.05958,1.05978,1.05958,1.05978,3106020.0
2008-05-30 13:04:00,1.05984,1.05997,1.05983,1.05988,18802124.0
2008-05-30 13:05:00,1.05988,1.05988,1.05961,1.05973,7802938.0
2008-05-30 13:06:00,1.05975,1.05978,1.05958,1.05958,9945253.0
2008-05-30 13:07:00,1.0597,1.0597,1.05952,1.05952,21069887.0
2008-05-30 13:08:00,1.05955,1.05982,1.05955,1.05982,54152899.0
2008-05-30 13:09:00,1.05984,1.0599,1.05976,1.05976,3401147.0
2008-05-30 13:10:00,1.05939,1.05982,1.05939,1.05982,5667438.0
2008-05-30 13:11:00,1.0599,1.05998,1.05985,1.05994,6552202.0
2008-05-30 13:12:00,1.05994,1.06001,1.05993,1.05993,43558910.0
2008-05-30 13:13:00,1.05994,1.06,1.05987,1.05991,9468846.0
2008-05-30 13:14:00,1.05982,1.05982,1.05963,1.05972,10391588.0
2008-05-30 13:15:00,1.05981,1.05992,1.05981,1.05992,27842800.0
2008-05-30 13:16:00,1.05991,1.06008,1.05991,1.05998,7689144.0
2008-05-30 13:17:00,1.05988,1.05988,1.05946,1.05984,104371389.0
2008-05-30 13:18:00,1.0599,1.0599,1.05972,1.05972,13955273.0
2008-05-30 13:19:00,1.05976,1.05976,1.05957,1.05967,29935088.0
2008-05-30 13:20:00,1.05966,1.05967,1.05944,1.05961,7744833.0
2008-05-30 13:21:00,1.05964,1.05964,1.05949,1.05961,8085453.0
2008-05-30 13:22:00,1.05965,1.0597,1.05951,1.05959,25019255.0
2008-05-30 13:23:00,1.0595,1.05954,1.05925,1.05954,5623088.0
2008-05-30 13:24:00,1.05951,1.05966,1.05951,1.05965,9191720.0
2008-05-30 13:25:00,1.05967,1.0597,1.05956,1.05956,8891843.0
2008-05-30 13:26:00,1.05956,1.05963,1.0595,1.05963,41017691.0
2008-05-30 13:27:00,1.05956,1.05963,1.05956,1.05957,6728975.0
2008-05-30 13:28:00,1.05958,1.05972,1.05958,1.05963,4127407.0
2008-05-30 13:29:00,1.05956,1.05956,1.05944,1.05944,22748752.0
2008-05-30 13:30:00,1.05939,1.05973,1.05922,1.05973,2047709.0
2008-05-30 13:31:00,1.05983,1.0599,1.05981,1.05986,10656695.0
2008-05-30 13:32:00,1.05981,1.05984,1.05973,1.05973,24175642.0
2008-05-30 13:33:00,1.0596,1.0596,1.05943,1.05944,4510308.0
2008-05-30 13:34:00,1.05944,1.05955,1.05933,1.05954,34233447.0
2008-05-30 13:35:00,1.05972,1.05973,1.05964,1.05972,3064391.0
2008-05-30 13:36:00,1.05969,1.05969,1.05947,1.05947,3351393.0
2008-05-30 13:37:00,1.05973,1.05992,1.05973,1.05986,22385233.0
2008-05-30 13:38:00,1.05984,1.05984,1.05971,1.0598,46821888.0
2008-05-30 13:39:00,1.05982,1.05999,1.05982,1.05999,2096831.0
2008-05-30 13:40:00,1.05988,1.06012,1.05988,1.05991,23137401.0
2008-05-30 13:41:00,1.05988,1.05988,1.0598,1.05986,1783590.0
2008-05-30 13:42:00,1.05989,1.06031,1.05989,1.06031,4198666.0
2008-05-30 13:43:00,1.06036,1.06041,1.06018,1.06036,25390357.0
2008-05-30 13:44:00,1.06046,1.0605,1.06037,1.06037,4159736.0
2008-05-30 13:45:00,1.06014,1.06055,1.06014,1.06053,18656318.0
2008-05-30 13:46:00,1.06054,1.06057,1.06027,1.06055,36893393.0
2008-05-30 13:47:00,1.06059,1.06059,1.06038,1.06058,48315065.0
2008-05-30 13:48:00,1.06054,1.06068,1.06048,1.06068,9211232.0
2008-05-30 13:49:00,1.06075,1.06095,1.06065,1.0609,9428810.0
2008-05-30 13:50:00,1.06087,1.06098,1.06086,1.06098,2837083.0
2008-05-30 13:51:00,1.06093,1.06093,1.06076,1.06076,19901270.0
2008-05-30 13:52:00,1.0607,1.0607,1.06047,1.06047,12571126.0
2008-05-30 13:53:00,1.06047,1.06062,1.06047,1.06056,26981818.0
2008-05-30 13:54:00,1.06058,1.0606,1.0604,1.0604,16844967.0
2008-05-30 13:55:00,1.06006,1.06035,1.06006,1.06022,3320818.0
2008-05-30 13:56:00,1.0602,1.0602,1.05995,1.05995,12271606.0
2008-05-30 13:57:00,1.05996,1.05996,1.0596,1.0596,8384335.0
2008-05-30 13:58:00,1.05965,1.05995,1.05959,1.05995,5746598.0
2008-05-30 13:59:00,1.05995,1.05995,1.05955,1.05955,36322530.0
2008-05-30 14:00:00,1.05946,1.05946,1.05924,1.05924,16789771.0
2008-05-30 14:01:00,1.05915,1.05915,1.05888,1.0589,4152793.0
2008-05-30 14:02:00,1.05888,1.05888,1.0587,1.0587,25186272.0
2008-05-30 14:03:00,1.05864,1.05873,1.05835,1.05835,5253799.0
2008-05-30 14:04:00,1.05853,1.05853,1.05828,1.05829,11052832.0
2008-05-30 14:05:00,1.05822,1.05827,1.05797,1.05797,10972770.0
2008-05-30 14:06:00,1.05796,1.05805,1.05795,1.05803,4883661.0
2008-05-30 14:07:00,1.05797,1.05797,1.05768,1.05768,5765914.0
2008-05-30 14:08:00,1.05662,1.05779,1.05662,1.05779,4665089.0
2008-05-30 14:09:00,1.05775,1.05775,1.05727,1.05733,21435045.0
2008-05-30 14:10:00,1.05736,1.05736,1.05704,1.05704,20851933.0
2008-05-30 14:11:00,1.05707,1.05737,1.05707,1.05737,19036708.0
2008-05-30 14:12:00,1.05734,1.05783,1.05731,1.05783,9484358.0
2008-05-30 14:13:00,1.05783,1.05789,1.05774,1.05774,18984864.0
2008-05-30 14:14:00,1.0577,1.05795,1.05764,1.05795,14552509.0
2008-05-30 14:15:00,1.05798,1.05803,1.05786,1.05786,18989345.0
2008-05-30 14:16:00,1.0577,1.0577,1.0574,1.05766,11824533.0
2008-05-30 14:17:00,1.05763,1.05763,1.05752,1.05752,111603147.0
2008-05-30 14:18:00,1.05744,1.0575,1.05741,1.05749,13146947.0
2008-05-30 14:19:00,1.05746,1.05763,1.05746,1.05763,9023692.0
2008-05-30 14:20:00,1.05762,1.05778,1.05762,1.05762,28771522.0
2008-05-30 14:21:00,1.05768,1.05782,1.0576,1.05771,4888777.0
2008-05-30 14:22:00,1.05762,1.05775,1.05742,1.05742,16075175.0
2008-05-30 14:23:00,1.05739,1.05742,1.05722,1.05722,11601186.0
2008-05-30 14:24:00,1.05705,1.05717,1.05689,1.05717,41922029.0
2008-05-30 14:25:00,1.05718,1.05718,1.05679,1.05679,6386937.0
2008-05-30 14:26:00,1.057,1.05703,1.05681,1.057,2690362.0
2008-05-30 14:27:00,1.05706,1.05709,1.05696,1.05702,4873573.0
2008-05-30 14:28:00,1.0569,1.0569,1.05684,1.05685,16059494.0
2008-05-30 14:29:00,1.05685,1.05711,1.05676,1.05711,61006105.0
2008-05-30 14:30:00,1.05704,1.05704,1.05665,1.05665,8506945.0
2008-05-30 14:31:00,1.05658,1.05658,1.05622,1.05622,11023566.0
2008-05-30 14:32:00,1.05617,1.05617,1.05334,1.05334,12753343.0
2008-05-30 14:33:00,1.05321,1.05321,1.05286,1.05286,25053771.0
2008-05-30 14:34:00,1.05296,1.05296,1.05261,1.0527,10138355.0
2008-05-30 14:35:00,1.05275,1.05289,1.05273,1.05289,9731207.0
2008-05-30 14:36:00,1.05288,1.05329,1.05288,1.05329,7526428.0
2008-05-30 14:37:00,1.05329,1.05329,1.05268,1.05284,18747221.0
2008-05-30 14:38:00,1.05269,1.05319,1.05269,1.05319,6761357.0
2008-05-30 14:39:00,1.05318,1.05328,1.05311,1.05314,3800897.0
2008-05-30 14:40:00,1.05312,1.05312,1.05272,1.05284,7588866.0
2008-05-30 14:41:00,1.05287,1.05293,1.05259,1.05292,4528507.0
2008-05-30 14:42:00,1.05303,1.05381,1.05303,1.05381,3743242.0
2008-05-30 14:43:00,1.05381,1.05397,1.05377,1.05382,26376842.0
2008-05-30 14:44:00,1.05371,1.05376,1.05363,1.0537,9307367.0
2008-05-30 14:45:00,1.0537,1.0542,1.0537,1.05418,20509875.0
2008-05-30 14:46:00,1.05413,1.05442,1.05411,1.05436,52886608.0
2008-05-30 14:47:00,1.05443,1.05459,1.05443,1.05459,34573803.0
2008-05-30 14:48:00,1.05464,1.05476,1.05463,1.0547,5166752.0
2008-05-30 14:49:00,1.05478,1.05494,1.0546,1.05494,1440759.0
2008-05-30 14:50:00,1.05494,1.05501,1.05489,1.05494,5049795.0
2008-05-30 14:51:00,1.05495,1.05572,1.05495,1.05539,28019754.0
2008-05-30 14:52:00,1.05538,1.0554,1.05533,1.05537,8143612.0
2008-05-30 14:53:00,1.05534,1.05534,1.0551,1.05524,24910964.0
2008-05-30 14:54:00,1.05519,1.05529,1.05511,1.05511,193960520.0
2008-05-30 14:55:00,1.05509,1.05509,1.05485,1.05496,26236448.0
2008-05-30 14:56:00,1.05483,1.05492,1.05378,1.05476,6570883.0
2008-05-30 14:57:00,1.05473,1.05474,1.05373,1.05373,54340653.0
2008-05-30 14:58:00,1.05369,1.05369,1.05348,1.05353,12962716.0
2008-05-30 14:59:00,1.05354,1.05354,1.05323,1.05323,68928582.0
2008-05-30 15:00:00,1.05316,1.05316,1.05294,1.05294,11755819.0
2008-05-30 15:01:00,1.05287,1.05287,1.05258,1.05258,9096187.0
2008-05-30 15:02:00,1.05257,1.05269,1.05249,1.05269,7057471.0
2008-05-30 15:03:00,1.05271,1.05271,1.05237,1.05237,5102395.0
2008-05-30 15:04:00,1.05254,1.05262,1.05245,1.05256,5464172.0
2008-05-30 15:05:00,1.05268,1.05287,1.05267,1.05287,8976802.0
2008-05-30 15:06:00,1.05291,1.05319,1.05291,1.05319,16869737.0
2008-05-30 15:07:00,1.05335,1.05337,1.05324,1.05337,3862220.0
2008-05-30 15:08:00,1.05342,1.05354,1.05342,1.05354,55262597.0
2008-05-30 15:09:00,1.05346,1.0536,1.0534,1.05343,7372023.0
2008-05-30 15:10:00,1.05338,1.05359,1.05335,1.05359,4590120.0
2008-05-30 15:11:00,1.05362,1.05363,1.05357,1.05361,15076939.0
2008-05-30 15:12:00,1.05358,1.05363,1.05341,1.05347,10048523.0
2008-05-30 15:13:00,1.05355,1.05369,1.05337,1.05369,22370634.0
2008-05-30 15:14:00,1.05371,1.05398,1.05371,1.05398,6301557.0
2008-05-30 15:15:00,1.05376,1.05417,1.05376,1.05394,18063370.0
2008-05-30 15:16:00,1.05405,1.05439,1.05405,1.05436,16846037.0
2008-05-30 15:17:00,1.05441,1.05455,1.05438,1.05438,5294583.0
2008-05-30 15:18:00,1.05437,1.05437,1.05407,1.05426,9467178.0
2008-05-30 15:19:00,1.05436,1.05453,1.05434,1.05453,9894925.0
2008-05-30 15:20:00,1.05468,1.05492,1.05468,1.05487,3254042.0
2008-05-30 15:21:00,1.05483,1.05483,1.05446,1.05446,42273147.0
2008-05-30 15:22:00,1.0544,1.0544,1.054,1.054,33589831.0
2008-05-30 15:23:00,1.05399,1.05412,1.05388,1.05412,11205815.0
2008-05-30 15:24:00,1.05409,1.0543,1.05409,1.0543,4498396.0
2008-05-30 15:25:00,1.05431,1.05449,1.05431,1.05449,4851026.0
2008-05-30 15:26:00,1.05451,1.0546,1.05439,1.0544,7327685.0
2008-05-30 15:27:00,1.05464,1.05484,1.05455,1.05484,30459644.0
2008-05-30 15:28:00,1.0549,1.05507,1.05412,1.05412,7412574.0
2008-05-30 15:29:00,1.05514,1.0553,1.05506,1.05516,10700167.0
2008-05-30 15:30:00,1.05525,1.05537,1.05512,1.05512,11411869.0
2008-05-30 15:31:00,1.05524,1.05572,1.05524,1.05572,4984615.0
2008-05-30 15:32:00,1.05571,1.05577,1.05525,1.05576,7498447.0
2008-05-30 15:33:00,1.05569,1.05569,1.05534,1.05534,12321270.0
2008-05-30 15:34:00,1.05537,1.05537,1.05515,1.05515,16665674.0
2008-05-30 15:35:00,1.05519,1.05519,1.05491,1.05491,15626693.0
2008-05-30 15:36:00,1.05491,1.05517,1.05491,1.05517,8667015.0
2008-05-30 15:37:00,1.05512,1.05527,1.05411,1.05527,3429165.0
2008-05-30 15:38:00,1.05534,1.0555,1.05534,1.05549,20098180.0
2008-05-30 15:39:00,1.05556,1.05566,1.0555,1.0555,34156704.0
2008-05-30 15:40:00,1.05538,1.05546,1.05532,1.05538,7908046.0
2008-05-30 15:41:00,1.05531,1.05531,1.0551,1.0551,11703553.0
2008-05-30 15:42:00,1.05514,1.05536,1.05514,1.05536,7382911.0
2008-05-30 15:43:00,1.05539,1.05563,1.05535,1.05535,12511182.0
2008-05-30 15:44:00,1.05566,1.05572,1.05559,1.05559,7739122.0
2008-05-30 15:45:00,1.05565,1.05584,1.05563,1.05565,5603242.0
2008-05-30 15:46:00,1.05554,1.05554,1.0553,1.0553,3872509.0
2008-05-30 15:47:00,1.05553,1.05566,1.05548,1.05566,1389084.0
2008-05-30 15:48:00,1.05466,1.05591,1.05466,1.05556,13536930.0
2008-05-30 15:49:00,1.05566,1.05569,1.05561,1.05562,7023667.0
2008-05-30 15:50:00,1.05557,1.05557,1.05531,1.05545,29188588.0
2008-05-30 15:51:00,1.05544,1.05544,1.05522,1.05531,44131913.0
2008-05-30 15:52:00,1.0553,1.0553,1.05515,1.05515,6417081.0
2008-05-30 15:53:00,1.05514,1.05514,1.05471,1.05484,5548445.0
2008-05-30 15:54:00,1.05485,1.0549,1.05455,1.05477,6203355.0
2008-05-30 15:55:00,1.05482,1.05493,1.05467,1.05467,2996219.0
2008-05-30 15:56:00,1.05456,1.05456,1.05437,1.0545,7402106.0
2008-05-30 15:57:00,1.05445,1.05445,1.05418,1.05418,6742658.0
2008-05-30 15:58:00,1.05418,1.05437,1.05417,1.05437,6743264.0
2008-05-30 15:59:00,1.05442,1.05442,1.05429,1.0544,6910067.0
2008-05-30 16:00:00,1.05435,1.05435,1.05409,1.05409,2386852.0
2008-05-30 16:01:00,1.05405,1.05405,1.05374,1.05395,4225253.0
2008-05-30 16:02:00,1.05391,1.05392,1.05379,1.05379,3771835.0
2008-05-30 16:03:00,1.05378,1.05378,1.05363,1.05363,5085594.0
2008-05-30 16:04:00,1.05364,1.05364,1.05327,1.05349,10875908.0
2008-05-30 16:05:00,1.05341,1.05341,1.05306,1.05306,3788560.0
2008-05-30 16:06:00,1.05301,1.05301,1.05278,1.05287,44408085.0
2008-05-30 16:07:00,1.05278,1.05286,1.05271,1.05271,24410443.0
2008-05-30 16:08:00,1.05264,1.05268,1.05255,1.05255,1588554.0
2008-05-30 16:09:00,1.05254,1.05254,1.05241,1.05242,7433882.0
2008-05-30 16:10:00,1.05239,1.05246,1.05205,1.05246,15200896.0
2008-05-30 16:11:00,1.05247,1.05247,1.05236,1.05236,19089848.0
2008-05-30 16:12:00,1.05225,1.05225,1.0519,1.0519,28642812.0
2008-05-30 16:13:00,1.05186,1.05189,1.05169,1.05169,4492723.0
2008-05-30 16:14:00,1.05166,1.05187,1.05166,1.05187,7989144.0
2008-05-30 16:15:00,1.05192,1.05214,1.05185,1.052,8510568.0
2008-05-30 16:16:00,1.05213,1.05216,1.05199,1.05216,8225904.0
2008-05-30 16:17:00,1.05218,1.05229,1.05215,1.05228,29699844.0
2008-05-30 16:18:00,1.05226,1.05232,1.05217,1.05218,10039742.0
2008-05-30 16:19:00,1.05217,1.05223,1.05217,1.05223,6089607.0
2008-05-30 16:20:00,1.05232,1.0525,1.05232,1.05235,15968730.0
2008-05-30 16:21:00,1.05228,1.05228,1.0521,1.05212,11050030.0
2008-05-30 16:22:00,1.0521,1.0521,1.05193,1.05195,18115666.0
2008-05-30 16:23:00,1.05191,1.05209,1.05191,1.05209,10991430.0
2008-05-30 16:24:00,1.0521,1.05226,1.0521,1.05226,5684242.0
2008-05-30 16:25:00,1.05228,1.05248,1.05228,1.05237,14321503.0
2008-05-30 16:26:00,1.05235,1.05246,1.05221,1.05246,10408561.0
2008-05-30 16:27:00,1.0524,1.0524,1.05223,1.05223,3753226.0
2008-05-30 16:28:00,1.05218,1.05235,1.05218,1.05225,670412.0
2008-05-30 16:29:00,1.05219,1.05219,1.05201,1.05201,7409727.0
2008-05-30 16:30:00,1.05217,1.05217,1.05188,1.05196,11282668.0
2008-05-30 16:31:00,1.05191,1.05201,1.05178,1.05178,9856713.0
2008-05-30 16:32:00,1.0519,1.05198,1.05189,1.05189,4452411.0
2008-05-30 16:33:00,1.05189,1.05197,1.05171,1.05197,11569200.0
2008-05-30 16:34:00,1.05192,1.05192,1.05153,1.05153,26706228.0
2008-05-30 16:35:00,1.05167,1.05167,1.05141,1.05141,7502697.0
2008-05-30 16:36:00,1.05141,1.05146,1.0514,1.05141,87559880.0
2008-05-30 16:37:00,1.05146,1.05163,1.05146,1.0516,8875026.0
2008-05-30 16:38:00,1.05161,1.05161,1.05146,1.05155,56700333.0
2008-05-30 16:39:00,1.05154,1.05179,1.05154,1.05179,9277215.0
2008-05-30 16:40:00,1.05179,1.05188,1.05176,1.05186,12823240.0
2008-05-30 16:41:00,1.05179,1.05179,1.05162,1.05168,16149509.0
2008-05-30 16:42:00,1.05157,1.05165,1.05134,1.05134,48349500.0
2008-05-30 16:43:00,1.05125,1.05138,1.05017,1.05138,10808501.0
2008-05-30 16:44:00,1.05139,1.05151,1.05129,1.05129,8339985.0
2008-05-30 16:45:00,1.05122,1.05129,1.05108,1.05108,51643800.0
2008-05-30 16:46:00,1.0509,1.05108,1.05077,1.05098,45328787.0
2008-05-30 16:47:00,1.05093,1.05115,1.05093,1.05101,4577733.0
2008-05-30 16:48:00,1.05096,1.05096,1.05058,1.05071,19181360.0
2008-05-30 16:49:00,1.05071,1.05071,1.05047,1.05047,19349032.0
2008-05-30 16:50:00,1.05043,1.05064,1.05043,1.05051,74771280.0
2008-05-30 16:51:00,1.05051,1.05051,1.05038,1.05048,5774165.0
2008-05-30 16:52:00,1.05052,1.05052,1.05023,1.05023,4494192.0
2008-05-30 16:53:00,1.05013,1.05013,1.04992,1.04996,15673716.0
2008-05-30 16:54:00,1.04992,1.04999,1.04983,1.04999,65294850.0
2008-05-30 16:55:00,1.05,1.05,1.04986,1.04991,13222688.0
2008-05-30 16:56:00,1.04987,1.04993,1.04962,1.04989,33371336.0
2008-05-30 16:57:00,1.04986,1.04999,1.04984,1.04984,51153344.0
2008-05-30 16:58:00,1.04979,1.04984,1.04968,1.04983,11177395.0
2008-05-30 16:59:00,1.04992,1.05028,1.04992,1.05028,5080953.0
2008-05-30 17:00:00,1.05036,1.05092,1.05034,1.05065,28553070.0
2008-05-30 17:01:00,1.05058,1.05058,1.05022,1.05048,2980798.0
2008-05-30 17:02:00,1.05047,1.05065,1.05046,1.05061,12383231.0
2008-05-30 17:03:00,1.05061,1.05067,1.05044,1.05057,5197781.0
2008-05-30 17:04:00,1.05052,1.05108,1.05052,1.05108,17748752.0
2008-05-30 17:05:00,1.05094,1.05094,1.05065,1.05065,1853902.0
2008-05-30 17:06:00,1.05068,1.05069,1.05045,1.05069,5099231.0
2008-05-30 17:07:00,1.0506,1.0506,1.05034,1.05034,7238292.0
2008-05-30 17:08:00,1.05028,1.05028,1.04982,1.04982,15882460.0
2008-05-30 17:09:00,1.04982,1.04988,1.04975,1.04982,10049451.0
2008-05-30 17:10:00,1.04982,1.04998,1.04982,1.04998,13494511.0
2008-05-30 17:11:00,1.05005,1.05014,1.05003,1.05003,4494570.0
2008-05-30 17:12:00,1.05,1.05002,1.04979,1.05002,29126589.0
2008-05-30 17:13:00,1.05011,1.05038,1.05011,1.05035,21191690.0
2008-05-30 17:14:00,1.05032,1.05052,1.05032,1.05046,8180919.0
2008-05-30 17:15:00,1.05044,1.05052,1.05035,1.0505,49233726.0
2008-05-30 17:16:00,1.05069,1.05101,1.05069,1.05101,128782941.0
2008-05-30 17:17:00,1.05107,1.05131,1.05097,1.05131,5837186.0
2008-05-30 17:18:00,1.05117,1.05129,1.05109,1.05119,13154818.0
2008-05-30 17:19:00,1.05108,1.05109,1.05102,1.05103,8144969.0
2008-05-30 17:20:00,1.05117,1.05141,1.05117,1.05134,22276588.0
2008-05-30 17:21:00,1.05135,1.05135,1.05113,1.05135,12669768.0
2008-05-30 17:22:00,1.05136,1.05137,1.05115,1.05115,4342119.0
2008-05-30 17:23:00,1.05094,1.05114,1.05094,1.05096,18058642.0
2008-05-30 17:24:00,1.0508,1.05105,1.0508,1.05104,11664558.0
2008-05-30 17:25:00,1.05105,1.05111,1.05092,1.05092,19889914.0
2008-05-30 17:26:00,1.05079,1.05079,1.05041,1.05041,9342119.0
2008-05-30 17:27:00,1.05039,1.05039,1.04987,1.05006,26787777.0
2008-05-30 17:28:00,1.05009,1.05009,1.04981,1.04987,43726979.0
2008-05-30 17:29:00,1.04993,1.04993,1.04931,1.04954,989635.0
2008-05-30 17:30:00,1.04957,1.04957,1.04934,1.04935,4133717.0
2008-05-30 17:31:00,1.04933,1.04933,1.04914,1.04914,38505351.0
2008-05-30 17:32:00,1.0491,1.04913,1.04895,1.04903,11163637.0
2008-05-30 17:33:00,1.04891,1.04895,1.04884,1.04885,8481843.0
2008-05-30 17:34:00,1.0488,1.04883,1.04865,1.04865,7340406.0
2008-05-30 17:35:00,1.04862,1.04863,1.0484,1.04846,3792524.0
2008-05-30 17:36:00,1.04847,1.04847,1.04831,1.04831,6298148.0
2008-05-30 17:37:00,1.04826,1.04836,1.04811,1.04827,31728897.0
2008-05-30 17:38:00,1.04832,1.04863,1.04832,1.04862,3261092.0
2008-05-30 17:39:00,1.04857,1.04857,1.04846,1.0485,7805290.0
2008-05-30 17:40:00,1.04838,1.04838,1.04808,1.04808,15300167.0
2008-05-30 17:41:00,1.04812,1.04828,1.04812,1.04828,5437470.0
2008-05-30 17:42:00,1.04837,1.0485,1.04826,1.0485,46224249.0
2008-05-30 17:43:00,1.04853,1.04853,1.04827,1.04827,7503102.0
2008-05-30 17:44:00,1.04805,1.04813,1.0479,1.04807,2131852.0
2008-05-30 17:45:00,1.04801,1.04801,1.04789,1.04789,19884600.0
2008-05-30 17:46:00,1.04782,1.04782,1.04772,1.04775,14877232.0
2008-05-30 17:47:00,1.04772,1.04772,1.04727,1.04732,1819418.0
2008-05-30 17:48:00,1.04728,1.04728,1.04696,1.04696,5490083.0
2008-05-30 17:49:00,1.04665,1.04676,1.0465,1.0465,84650752.0
2008-05-30 17:50:00,1.0466,1.04677,1.0465,1.04677,10917020.0
2008-05-30 17:51:00,1.04656,1.04699,1.04656,1.04699,15453696.0
2008-05-30 17:52:00,1.04696,1.047,1.04685,1.04685,3973293.0
2008-05-30 17:53:00,1.047,1.04722,1.047,1.04708,6546077.0
2008-05-30 17:54:00,1.04717,1.0475,1.04717,1.0475,8004538.0
2008-05-30 17:55:00,1.0475,1.04756,1.04738,1.04738,13740180.0
2008-05-30 17:56:00,1.04741,1.04754,1.04643,1.04754,12384483.0
2008-05-30 17:57:00,1.04776,1.04788,1.04776,1.04783,3223214.0
2008-05-30 17:58:00,1.04786,1.04821,1.04786,1.04821,3675762.0
2008-05-30 17:59:00,1.04835,1.04866,1.04832,1.04866,4505407.0
2008-05-30 18:00:00,1.04867,1.04868,1.04862,1.04863,11221969.0
2008-05-30 18:01:00,1.04858,1.04858,1.04842,1.04849,5736174.0
2008-05-30 18:02:00,1.04837,1.04855,1.0483,1.04855,5812336.0
2008-05-30 18:03:00,1.04848,1.04861,1.04848,1.04855,6608864.0
2008-05-30 18:04:00,1.04851,1.04851,1.04822,1.04843,7789519.0
2008-05-30 18:05:00,1.04847,1.04853,1.04846,1.0485,7458937.0
2008-05-30 18:06:00,1.04847,1.04848,1.04821,1.04821,24454932.0
2008-05-30 18:07:00,1.04806,1.04808,1.04787,1.04808,16181267.0
2008-05-30 18:08:00,1.04813,1.04822,1.04813,1.04822,9170858.0
2008-05-30 18:09:00,1.04827,1.04845,1.04827,1.04845,11731278.0
2008-05-30 18:10:00,1.04847,1.04855,1.04831,1.04838,26568368.0
2008-05-30 18:11:00,1.04843,1.04843,1.04818,1.04838,17105460.0
2008-05-30 18:12:00,1.04829,1.04856,1.04829,1.04851,5345591.0
2008-05-30 18:13:00,1.04862,1.04862,1.04838,1.04852,14449049.0
2008-05-30 18:14:00,1.04856,1.04862,1.0485,1.04859,27700691.0
2008-05-30 18:15:00,1.04863,1.0487,1.0486,1.04865,10323278.0
2008-05-30 18:16:00,1.04871,1.04895,1.04871,1.04895,7767194.0
2008-05-30 18:17:00,1.04879,1.04919,1.04879,1.04919,12354389.0
2008-05-30 18:18:00,1.04913,1.04913,1.04898,1.04903,12402144.0
2008-05-30 18:19:00,1.04905,1.04905,1.04897,1.04903,11329118.0
2008-05-30 18:20:00,1.04909,1.04914,1.04908,1.04914,9158587.0
2008-05-30 18:21:00,1.04915,1.04915,1.04882,1.04882,15357716.0
2008-05-30 18:22:00,1.04876,1.04898,1.04862,1.04862,18538916.0
2008-05-30 18:23:00,1.0489,1.04907,1.0489,1.04903,22995619.0
2008-05-30 18:24:00,1.04896,1.04903,1.04889,1.04895,10368889.0
2008-05-30 18:25:00,1.04895,1.04902,1.04883,1.04899,20513558.0
2008-05-30 18:26:00,1.04902,1.04905,1.04898,1.04905,18080456.0
2008-05-30 18:27:00,1.04909,1.04941,1.04903,1.04941,6888686.0
2008-05-30 18:28:00,1.0494,1.04946,1.04933,1.04946,5621612.0
2008-05-30 18:29:00,1.04949,1.04964,1.04949,1.04963,6348958.0
2008-05-30 18:30:00,1.04965,1.04992,1.04965,1.04992,30916788.0
2008-05-30 18:31:00,1.04991,1.04991,1.0498,1.04981,18041588.0
2008-05-30 18:32:00,1.04978,1.04978,1.04943,1.04971,14526044.0
2008-05-30 18:33:00,1.0498,1.04983,1.04975,1.04978,3966045.0
2008-05-30 18:34:00,1.04973,1.04974,1.04969,1.04969,17584109.0
2008-05-30 18:35:00,1.04971,1.04982,1.04971,1.04976,3052696.0
2008-05-30 18:36:00,1.04977,1.04979,1.04962,1.04962,13389224.0
2008-05-30 18:37:00,1.04956,1.04964,1.0494,1.0494,8912906.0
2008-05-30 18:38:00,1.04943,1.04943,1.04911,1.04914,8814865.0
2008-05-30 18:39:00,1.04919,1.04934,1.04919,1.04925,1508130.0
2008-05-30 18:40:00,1.04918,1.04926,1.0491,1.04913,4073107.0
2008-05-30 18:41:00,1.04926,1.04927,1.04905,1.04905,11327176.0
2008-05-30 18:42:00,1.04905,1.04909,1.04902,1.04902,35400456.0
2008-05-30 18:43:00,1.0489,1.0489,1.04842,1.04842,14913923.0
2008-05-30 18:44:00,1.04856,1.04883,1.04856,1.04882,15562839.0
2008-05-30 18:45:00,1.04888,1.04925,1.04888,1.04925,5824710.0
2008-05-30 18:46:00,1.04922,1.04929,1.04914,1.04925,20615193.0
2008-05-30 18:47:00,1.04919,1.04934,1.04919,1.04931,1972761.0
2008-05-30 18:48:00,1.04929,1.04934,1.04924,1.04924,10270297.0
2008-05-30 18:49:00,1.04923,1.04925,1.04913,1.04915,17462544.0
2008-05-30 18:50:00,1.04907,1.04926,1.049,1.04926,26276375.0
2008-05-30 18:51:00,1.04925,1.04952,1.04925,1.04952,18161363.0
2008-05-30 18:52:00,1.04952,1.04958,1.04943,1.04945,2333377.0
2008-05-30 18:53:00,1.04945,1.04946,1.04935,1.04935,8944513.0
2008-05-30 18:54:00,1.04925,1.04942,1.04921,1.04929,11069641.0
2008-05-30 18:55:00,1.0493,1.04947,1.0493,1.04944,9956324.0
2008-05-30 18:56:00,1.04953,1.04953,1.04922,1.04937,5908841.0
2008-05-30 18:57:00,1.04928,1.04933,1.04919,1.04927,24811522.0
2008-05-30 18:58:00,1.04944,1.04959,1.04855,1.04955,22372775.0
2008-05-30 18:59:00,1.04955,1.04958,1.04952,1.04953,7123015.0
2008-05-30 19:00:00,1.04948,1.04948,1.04915,1.04938,7061337.0
2008-05-30 19:01:00,1.04937,1.04937,1.0491,1.0492,8548712.0
2008-05-30 19:02:00,1.0489,1.04929,1.0489,1.04921,11954129.0
2008-05-30 19:03:00,1.04927,1.04943,1.04913,1.04943,7485185.0
2008-05-30 19:04:00,1.04948,1.04952,1.04947,1.04947,7348017.0
2008-05-30 19:05:00,1.04951,1.04953,1.04944,1.04953,9409668.0
2008-05-30 19:06:00,1.0495,1.04954,1.04923,1.04943,29865712.0
2008-05-30 19:07:00,1.04943,1.04945,1.04925,1.04937,8630902.0
2008-05-30 19:08:00,1.0494,1.04953,1.0494,1.04953,12341635.0
2008-05-30 19:09:00,1.04953,1.04956,1.04939,1.04956,8918725.0
2008-05-30 19:10:00,1.04959,1.04965,1.0486,1.04963,30979057.0
2008-05-30 19:11:00,1.04954,1.04954,1.04921,1.04941,9611064.0
2008-05-30 19:12:00,1.04954,1.0498,1.04947,1.0498,21368805.0
2008-05-30 19:13:00,1.04973,1.04988,1.04973,1.04988,4482816.0
2008-05-30 19:14:00,1.0498,1.0498,1.04958,1.04958,11986468.0
2008-05-30 19:15:00,1.04958,1.0497,1.04956,1.0497,8241694.0
2008-05-30 19:16:00,1.04978,1.04978,1.04966,1.0497,14919598.0
2008-05-30 19:17:00,1.04969,1.04977,1.04956,1.04976,13073739.0
2008-05-30 19:18:00,1.04978,1.04978,1.04959,1.04966,10254663.0
2008-05-30 19:19:00,1.04971,1.04985,1.04969,1.04985,11272687.0
2008-05-30 19:20:00,1.04984,1.04984,1.04959,1.04965,11650855.0
2008-05-30 19:21:00,1.0497,1.04996,1.0497,1.04989,19398470.0
2008-05-30 19:22:00,1.04993,1.04995,1.04985,1.04985,9034364.0
2008-05-30 19:23:00,1.04988,1.04996,1.04984,1.04992,7399795.0
2008-05-30 19:24:00,1.05,1.05025,1.04999,1.05025,4730338.0
2008-05-30 19:25:00,1.05022,1.05022,1.04991,1.04991,2583326.0
2008-05-30 19:26:00,1.0499,1.05001,1.04987,1.05001,2811079.0
2008-05-30 19:27:00,1.04996,1.04996,1.04971,1.04971,15295918.0
2008-05-30 19:28:00,1.04966,1.04966,1.04943,1.04959,6142851.0
2008-05-30 19:29:00,1.04975,1.04989,1.04975,1.04986,7775056.0
2008-05-30 19:30:00,1.04981,1.04982,1.04938,1.04938,2178721.0
2008-05-30 19:31:00,1.04947,1.04973,1.04947,1.04973,6207810.0
2008-05-30 19:32:00,1.04972,1.04975,1.04965,1.04975,4444254.0
2008-05-30 19:33:00,1.04983,1.04986,1.04974,1.04974,14664176.0
2008-05-30 19:34:00,1.04972,1.04972,1.04957,1.0497,15572308.0
2008-05-30 19:35:00,1.04979,1.0498,1.04957,1.04963,7030926.0
2008-05-30 19:36:00,1.0495,1.04958,1.04944,1.04953,4015979.0
2008-05-30 19:37:00,1.04953,1.04965,1.04856,1.04965,10941399.0
2008-05-30 19:38:00,1.04975,1.0498,1.04949,1.04958,8965284.0
2008-05-30 19:39:00,1.04952,1.04952,1.04918,1.04918,1388415.0
2008-05-30 19:40:00,1.04912,1.04913,1.04898,1.04898,13128118.0
2008-05-30 19:41:00,1.04907,1.04917,1.04906,1.04914,16446688.0
2008-05-30 19:42:00,1.04923,1.04931,1.04917,1.04917,137779575.0
2008-05-30 19:43:00,1.04919,1.04926,1.04914,1.04916,18129753.0
2008-05-30 19:44:00,1.04897,1.04902,1.0484,1.04901,15180920.0
2008-05-30 19:45:00,1.04906,1.04914,1.04903,1.04903,30929737.0
2008-05-30 19:46:00,1.04905,1.04905,1.04893,1.04905,1901988.0
2008-05-30 19:47:00,1.04908,1.04925,1.04908,1.04909,8421536.0
2008-05-30 19:48:00,1.04918,1.04921,1.0489,1.0489,18600692.0
2008-05-30 19:49:00,1.04916,1.04917,1.04813,1.04901,16506805.0
2008-05-30 19:50:00,1.04884,1.04892,1.04871,1.0488,9144037.0
2008-05-30 19:51:00,1.0489,1.04899,1.04887,1.04887,19934121.0
2008-05-30 19:52:00,1.04891,1.04891,1.04861,1.04861,13729373.0
2008-05-30 19:53:00,1.04862,1.04866,1.04854,1.04866,12229108.0
2008-05-30 19:54:00,1.04869,1.04869,1.04849,1.04858,4991005.0
2008-05-30 19:55:00,1.04866,1.04874,1.04863,1.04864,17407543.0
2008-05-30 19:56:00,1.0486,1.0486,1.04849,1.04858,8842594.0
2008-05-30 19:57:00,1.0486,1.0486,1.04831,1.04846,7871500.0
2008-05-30 19:58:00,1.04854,1.04864,1.04851,1.04851,7336431.0
2008-05-30 19:59:00,1.04845,1.04863,1.04835,1.04858,3392350.0
2008-05-30 20:00:00,1.04854,1.04854,1.0483,1.04842,10107691.0
2008-05-30 20:01:00,1.04839,1.04854,1.04834,1.04854,6363248.0
2008-05-30 20:02:00,1.04859,1.04866,1.04859,1.04859,4770318.0
2008-05-30 20:03:00,1.04847,1.04847,1.04831,1.04841,7221830.0
2008-05-30 20:04:00,1.04836,1.04836,1.04805,1.04821,12401309.0
2008-05-30 20:05:00,1.04828,1.04868,1.04828,1.04868,44991762.0
2008-05-30 20:06:00,1.04867,1.04867,1.04835,1.04835,14193125.0
2008-05-30 20:07:00,1.04832,1.04832,1.04809,1.04818,16001685.0
2008-05-30 20:08:00,1.0482,1.04825,1.04797,1.04822,11314440.0
2008-05-30 20:09:00,1.0482,1.0482,1.04799,1.04799,13666018.0
2008-05-30 20:10:00,1.04797,1.0481,1.04797,1.04808,6875912.0
2008-05-30 20:11:00,1.04809,1.04821,1.04805,1.04821,6188433.0
2008-05-30 20:12:00,1.04823,1.04827,1.04798,1.04822,12687390.0
2008-05-30 20:13:00,1.04819,1.04819,1.04806,1.04806,8971606.0
2008-05-30 20:14:00,1.04793,1.04793,1.04781,1.04785,2027795.0
2008-05-30 20:15:00,1.04793,1.04795,1.0478,1.0478,6427315.0
2008-05-30 20:16:00,1.04783,1.04787,1.04779,1.04785,6201198.0
2008-05-30 20:17:00,1.04787,1.04792,1.0478,1.0478,26079303.0
2008-05-30 20:18:00,1.0477,1.04779,1.04764,1.04779,29429047.0
2008-05-30 20:19:00,1.04781,1.04805,1.0478,1.04798,45116990.0
2008-05-30 20:20:00,1.04797,1.04798,1.04783,1.04783,6211863.0
2008-05-30 20:21:00,1.04788,1.04804,1.04788,1.04804,4730862.0
2008-05-30 20:22:00,1.04804,1.04804,1.04791,1.04796,22581785.0
2008-05-30 20:23:00,1.04792,1.04797,1.04787,1.04797,12941827.0
2008-05-30 20:24:00,1.04799,1.04806,1.04796,1.04802,18898176.0
2008-05-30 20:25:00,1.04806,1.0483,1.04806,1.04816,16259758.0
2008-05-30 20:26:00,1.04818,1.04818,1.04802,1.04802,12793830.0
2008-05-30 20:27:00,1.04797,1.04804,1.04794,1.04804,39031950.0
2008-05-30 20:28:00,1.04778,1.04818,1.04778,1.04818,19249197.0
2008-05-30 20:29:00,1.0482,1.0482,1.04775,1.04775,16535775.0
2008-05-30 20:30:00,1.04774,1.04774,1.04759,1.04772,6797990.0
2008-05-30 20:31:00,1.04776,1.04781,1.04764,1.04764,9926648.0
2008-05-30 20:32:00,1.04761,1.0477,1.04748,1.0477,3455081.0
2008-05-30 20:33:00,1.04758,1.04771,1.04758,1.0476,1801231.0
2008-05-30 20:34:00,1.04765,1.04767,1.04739,1.04745,8963428.0
2008-05-30 20:35:00,1.04755,1.04772,1.0474,1.04769,11676399.0
2008-05-30 20:36:00,1.0477,1.04771,1.04766,1.04766,19636237.0
2008-05-30 20:37:00,1.04763,1.04763,1.04728,1.04752,8430679.0
2008-05-30 20:38:00,1.0475,1.04757,1.04741,1.04751,4820997.0
2008-05-30 20:39:00,1.04759,1.04771,1.04759,1.04771,8262405.0
2008-05-30 20:40:00,1.04771,1.04776,1.0476,1.04764,10068052.0
2008-05-30 20:41:00,1.04763,1.04769,1.04759,1.04759,9585250.0
2008-05-30 20:42:00,1.04757,1.04757,1.04739,1.04751,14599171.0
2008-05-30 20:43:00,1.04749,1.04761,1.04749,1.0475,1447561.0
2008-05-30 20:44:00,1.04741,1.0475,1.04718,1.04718,13658449.0
2008-05-30 20:45:00,1.04711,1.04745,1.0471,1.04745,22855840.0
2008-05-30 20:46:00,1.04756,1.04769,1.04755,1.04755,9994382.0
2008-05-30 20:47:00,1.04773,1.04776,1.04765,1.04765,38941500.0
2008-05-30 20:48:00,1.04775,1.04783,1.04775,1.04777,20751263.0
2008-05-30 20:49:00,1.04763,1.04777,1.04763,1.04764,12297693.0
2008-05-30 20:50:00,1.04763,1.04766,1.04758,1.04761,5350917.0
2008-05-30 20:51:00,1.04758,1.04764,1.04752,1.04752,9023414.0
2008-05-30 20:52:00,1.04742,1.04742,1.04732,1.0474,6548467.0
2008-05-30 20:53:00,1.04736,1.04755,1.04736,1.04755,2332428.0
2008-05-30 20:54:00,1.04761,1.04776,1.04761,1.0477,11588522.0
2008-05-30 20:55:00,1.04765,1.04803,1.04765,1.04802,5682348.0
2008-05-30 20:56:00,1.04809,1.04818,1.04809,1.04817,2328244.0
2008-05-30 20:57:00,1.04794,1.04832,1.04794,1.04831,41018590.0
2008-05-30 20:58:00,1.04836,1.04846,1.04822,1.04822,8559533.0
2008-05-30 20:59:00,1.04827,1.04827,1.04783,1.04783,17327813.0
2008-05-30 21:00:00,1.04781,1.04794,1.04781,1.04794,12184986.0
2008-05-30 21:01:00,1.04788,1.04788,1.04782,1.04782,893972.0
2008-05-30 21:02:00,1.04783,1.048,1.04783,1.048,32551579.0
2008-05-30 21:03:00,1.04798,1.04804,1.04784,1.04804,17960521.0
2008-05-30 21:04:00,1.04797,1.04798,1.04786,1.04796,33049447.0
2008-05-30 21:05:00,1.04797,1.04799,1.0477,1.04791,14263405.0
2008-05-30 21:06:00,1.04783,1.04799,1.04783,1.04799,18671210.0
2008-05-30 21:07:00,1.0481,1.04811,1.04797,1.04811,8071838.0
2008-05-30 21:08:00,1.0481,1.04813,1.04801,1.04808,21080543.0
2008-05-30 21:09:00,1.04809,1.04811,1.04804,1.04805,3712720.0
2008-05-30 21:10:00,1.04804,1.04806,1.04793,1.04806,11850336.0
2008-05-30 21:11:00,1.04801,1.04814,1.04797,1.04797,29281301.0
2008-05-30 21:12:00,1.04795,1.04805,1.04699,1.04805,3885844.0
2008-05-30 21:13:00,1.04806,1.04818,1.04799,1.04818,40945162.0
2008-05-30 21:14:00,1.04824,1.04841,1.04824,1.04841,6392083.0
2008-05-30 21:15:00,1.04835,1.04835,1.04807,1.04807,9966647.0
2008-05-30 21:16:00,1.04805,1.04807,1.04791,1.04806,6341457.0
2008-05-30 21:17:00,1.04804,1.04817,1.04804,1.04813,9889765.0
2008-05-30 21:18:00,1.04812,1.04812,1.04788,1.04802,7250746.0
2008-05-30 21:19:00,1.04801,1.04804,1.04777,1.04785,8740575.0
2008-05-30 21:20:00,1.04787,1.04787,1.04773,1.04773,12542156.0
2008-05-30 21:21:00,1.04767,1.04767,1.04744,1.04763,5464916.0
2008-05-30 21:22:00,1.04757,1.04758,1.04745,1.04758,9683817.0
2008-05-30 21:23:00,1.04756,1.04774,1.04756,1.04768,2384864.0
2008-05-30 21:24:00,1.04767,1.04767,1.04757,1.04757,4251649.0
2008-05-30 21:25:00,1.04745,1.04745,1.04728,1.04728,10902939.0
2008-05-30 21:26:00,1.04729,1.04731,1.04724,1.04731,6749824.0
2008-05-30 21:27:00,1.04734,1.0474,1.04726,1.04734,16250120.0
2008-05-30 21:28:00,1.04734,1.04743,1.04734,1.04736,4611677.0
2008-05-30 21:29:00,1.04746,1.04751,1.04724,1.04751,10666982.0
2008-05-30 21:30:00,1.04749,1.04757,1.04749,1.04757,13016976.0
2008-05-30 21:32:00,1.04765,1.04784,1.04765,1.04782,10057656.0
2008-05-30 21:33:00,1.04767,1.04767,1.04761,1.04761,406425.0
2008-05-30 21:34:00,1.04752,1.04752,1.04737,1.04742,9061777.0
2008-05-30 21:35:00,1.04739,1.04739,1.04709,1.0472,13016786.0
2008-05-30 21:36:00,1.04696,1.0473,1.04696,1.04729,14096967.0
2008-05-30 21:37:00,1.04722,1.04722,1.04705,1.04712,16800546.0
2008-05-30 21:38:00,1.04726,1.04744,1.04726,1.04744,4352815.0
2008-05-30 21:39:00,1.04738,1.04738,1.04727,1.04728,11724249.0
2008-05-30 21:40:00,1.04629,1.04714,1.04629,1.04708,3780375.0
2008-05-30 21:41:00,1.04715,1.04725,1.0471,1.04725,13543414.0
2008-05-30 21:42:00,1.04721,1.0473,1.04721,1.0473,5850553.0
2008-05-30 21:43:00,1.04728,1.04732,1.04723,1.04732,9426978.0
2008-05-30 21:44:00,1.04729,1.04741,1.0472,1.04741,10076079.0
2008-05-30 21:45:00,1.0473,1.04757,1.0473,1.04756,6196360.0
2008-05-30 21:46:00,1.04756,1.04769,1.04756,1.04768,5912082.0
2008-05-30 21:47:00,1.04773,1.0478,1.04772,1.04774,8426645.0
2008-05-30 21:48:00,1.04774,1.04784,1.04749,1.04775,6078470.0
2008-05-30 21:49:00,1.04803,1.0483,1.04803,1.0483,8818904.0
2008-05-30 21:50:00,1.04833,1.04844,1.04833,1.04839,3840328.0
2008-05-30 21:51:00,1.04847,1.04847,1.04832,1.04842,1133028.0
2008-05-30 21:52:00,1.04843,1.04848,1.04835,1.04848,14530081.0
2008-05-30 21:53:00,1.04848,1.04857,1.04848,1.04857,5512642.0
2008-05-30 21:54:00,1.04856,1.04856,1.04845,1.04849,8937385.0
2008-05-30 21:55:00,1.04852,1.04867,1.04852,1.04867,1371784.0
2008-05-30 21:56:00,1.0487,1.04875,1.04865,1.0487,4352092.0
2008-05-30 21:57:00,1.04866,1.0487,1.04859,1.04866,14454219.0
2008-05-30 21:58:00,1.04857,1.04857,1.04846,1.04846,3723746.0
2008-05-30 21:59:00,1.04841,1.04841,1.0483,1.04833,9076843.0
2008-05-30 22:00:00,1.04833,1.04843,1.0483,1.0484,11824219.0
2008-05-30 22:01:00,1.04846,1.04847,1.04817,1.04847,5365556.0
2008-05-30 22:02:00,1.04834,1.04845,1.04834,1.04845,9556558.0
2008-05-30 22:03:00,1.04844,1.04847,1.04814,1.04839,8555227.0
2008-05-30 22:04:00,1.04848,1.04857,1.04829,1.04846,16610905.0
2008-05-30 22:05:00,1.04848,1.04854,1.04837,1.04854,7643284.0
2008-05-30 22:06:00,1.04845,1.04852,1.04843,1.04847,4041864.0
2008-05-30 22:07:00,1.04849,1.04853,1.04847,1.04847,7252403.0
2008-05-30 22:08:00,1.04843,1.04858,1.04842,1.04858,16974051.0
2008-05-30 22:09:00,1.04857,1.04862,1.04851,1.04862,4913476.0
2008-05-30 22:10:00,1.04858,1.04858,1.04817,1.04821,6915951.0
2008-05-30 22:11:00,1.0486,1.0488,1.0486,1.0488,9985433.0
2008-05-30 22:12:00,1.0483,1.04855,1.0483,1.04838,9985433.0
2008-05-30 22:13:00,1.04832,1.04863,1.04832,1.04854,24754101.0
2008-05-30 22:14:00,1.04837,1.04849,1.04799,1.04849,5468737.0
2008-05-30 22:15:00,1.04849,1.04857,1.04849,1.04857,15735445.0
2008-05-30 22:16:00,1.04867,1.04867,1.04849,1.04858,5788798.0
2008-05-30 22:17:00,1.04868,1.04869,1.04864,1.04864,10807627.0
2008-05-30 22:18:00,1.04869,1.04876,1.04864,1.04874,7217075.0
2008-05-30 22:19:00,1.04874,1.04875,1.04872,1.04875,4733362.0
2008-05-30 22:20:00,1.04878,1.04896,1.04878,1.04894,4631038.0
2008-05-30 22:21:00,1.04889,1.04889,1.0488,1.04888,2598344.0
2008-05-30 22:22:00,1.04896,1.04904,1.04894,1.04894,14934109.0
2008-05-30 22:23:00,1.04893,1.04909,1.04893,1.04908,10465231.0
2008-05-30 22:24:00,1.04902,1.04902,1.0486,1.0486,798848.0
2008-05-30 22:25:00,1.04884,1.04884,1.04871,1.04871,16478741.0
2008-05-30 22:26:00,1.04869,1.04892,1.04869,1.04892,35195632.0
2008-05-30 22:27:00,1.04884,1.04884,1.04836,1.04836,11455713.0
2008-05-30 22:28:00,1.04851,1.04876,1.04851,1.04876,18711257.0
2008-05-30 22:29:00,1.04872,1.04874,1.04859,1.04859,3911105.0
2008-05-30 22:30:00,1.04861,1.04881,1.04858,1.04881,21629400.0
2008-05-30 22:31:00,1.04875,1.0489,1.04846,1.0489,28732355.0
2008-05-30 22:32:00,1.04881,1.04886,1.04881,1.04885,43541518.0
2008-05-30 22:33:00,1.04882,1.04882,1.04867,1.04868,1727516.0
2008-05-30 22:34:00,1.04877,1.04878,1.04872,1.04878,7867247.0
2008-05-30 22:35:00,1.04873,1.04884,1.0486,1.04866,18694217.0
2008-05-30 22:36:00,1.04876,1.049,1.04875,1.049,78835372.0
2008-05-30 22:37:00,1.04894,1.04894,1.04885,1.04885,2899828.0
2008-05-30 22:38:00,1.04875,1.04895,1.04875,1.04884,4560989.0
2008-05-30 22:39:00,1.04897,1.04897,1.04881,1.04881,4258068.0
2008-05-30 22:40:00,1.04777,1.04893,1.04777,1.04889,11360275.0
2008-05-30 22:41:00,1.04887,1.04887,1.04869,1.04869,61943161.0
2008-05-30 22:42:00,1.04842,1.04862,1.04836,1.04836,10915201.0
2008-05-30 22:43:00,1.0484,1.04852,1.0484,1.04852,12550473.0
2008-05-30 22:44:00,1.0487,1.0487,1.0486,1.0486,10938255.0
2008-05-30 22:45:00,1.04869,1.04876,1.04855,1.04876,88848746.0
2008-05-30 22:46:00,1.04878,1.04878,1.04862,1.04863,35519117.0
2008-05-30 22:47:00,1.04857,1.0486,1.04853,1.04854,12424322.0
2008-05-30 22:48:00,1.04846,1.04863,1.04846,1.04859,10834270.0
2008-05-30 22:49:00,1.04861,1.04868,1.04849,1.04866,11002536.0
2008-05-30 22:50:00,1.04871,1.04878,1.04868,1.04874,17519585.0
2008-05-30 22:51:00,1.04868,1.04868,1.04861,1.04861,9447344.0
2008-05-30 22:52:00,1.04858,1.04858,1.04835,1.04835,7685342.0
2008-05-30 22:53:00,1.04828,1.04828,1.04814,1.04822,10707389.0
2008-05-30 22:54:00,1.04826,1.04826,1.04812,1.04823,84818554.0
2008-05-30 22:55:00,1.04827,1.04838,1.04827,1.04838,9525892.0
2008-05-30 22:56:00,1.04834,1.04834,1.04817,1.04817,6316543.0
2008-05-30 22:57:00,1.04809,1.04845,1.04801,1.04845,23028794.0
2008-05-30 22:58:00,1.04816,1.04848,1.04813,1.04839,23261504.0
2008-05-30 22:59:00,1.04835,1.04844,1.04835,1.04836,18103612.0
2008-06-01 23:00:00,1.0455,1.04586,1.0455,1.04576,8808490.0
2008-06-01 23:01:00,1.04567,1.04573,1.04522,1.04559,10713716.0
2008-06-01 23:02:00,1.0455,1.04556,1.04545,1.04556,4158805.0
2008-06-01 23:03:00,1.04565,1.04591,1.04565,1.04591,15913802.0
2008-06-01 23:04:00,1.04586,1.04586,1.04572,1.04578,21713655.0
2008-06-01 23:05:00,1.04556,1.04578,1.04556,1.04575,14561234.0
2008-06-01 23:06:00,1.0456,1.0456,1.04547,1.04558,13696900.0
2008-06-01 23:07:00,1.04559,1.04578,1.04559,1.04578,7220797.0
2008-06-01 23:08:00,1.04573,1.04582,1.0457,1.0457,14915167.0
2008-06-01 23:09:00,1.04542,1.04574,1.04539,1.04574,42583462.0
2008-06-01 23:10:00,1.04588,1.04599,1.04588,1.04597,4738796.0
2008-06-01 23:11:00,1.04591,1.04591,1.04567,1.04588,8435972.0
2008-06-01 23:12:00,1.04593,1.046,1.04581,1.04583,1432434.0
2008-06-01 23:13:00,1.04584,1.046,1.04575,1.046,4476796.0
2008-06-01 23:14:00,1.046,1.04615,1.046,1.04615,14049470.0
2008-06-01 23:15:00,1.04621,1.04627,1.0461,1.0462,4335859.0
2008-06-01 23:16:00,1.04619,1.04619,1.04619,1.04619,5906315.0
2008-06-01 23:17:00,1.04609,1.04613,1.04588,1.04588,3409601.0
2008-06-01 23:18:00,1.04579,1.04587,1.04564,1.04587,5917079.0
2008-06-01 23:19:00,1.04583,1.046,1.04583,1.046,22942261.0
2008-06-01 23:20:00,1.04594,1.04594,1.04553,1.04562,10595224.0
2008-06-01 23:21:00,1.04579,1.04593,1.04577,1.04577,11280009.0
2008-06-01 23:24:00,1.04572,1.04573,1.0454,1.0456,22155638.0
2008-06-01 23:26:00,1.04565,1.04579,1.04546,1.04579,4258138.0
2008-06-01 23:27:00,1.04578,1.0459,1.04578,1.0459,9800208.0
2008-06-01 23:28:00,1.04592,1.04614,1.04573,1.04614,14570739.0
2008-06-01 23:29:00,1.04614,1.04621,1.046,1.04601,14068298.0
2008-06-01 23:30:00,1.04607,1.04625,1.04607,1.04625,5626037.0
2008-06-01 23:31:00,1.04628,1.04632,1.04628,1.04632,1764416.0
2008-06-01 23:32:00,1.04631,1.04658,1.04623,1.04655,21988502.0
2008-06-01 23:33:00,1.04654,1.04654,1.04632,1.04651,18736275.0
2008-06-01 23:34:00,1.04659,1.04659,1.04643,1.04643,15351027.0
2008-06-01 23:35:00,1.04644,1.04644,1.046,1.046,43360043.0
2008-06-01 23:36:00,1.04626,1.04641,1.04626,1.04641,5586725.0
2008-06-01 23:37:00,1.04638,1.04654,1.04638,1.04654,9620760.0
2008-06-01 23:39:00,1.04658,1.04674,1.04653,1.04674,6126547.0
2008-06-01 23:40:00,1.04677,1.04677,1.04644,1.04644,6633614.0
2008-06-01 23:41:00,1.04644,1.04649,1.04638,1.04646,21892364.0
2008-06-01 23:42:00,1.04649,1.04663,1.04638,1.04655,7962126.0
2008-06-01 23:43:00,1.04661,1.04661,1.04644,1.04657,17155672.0
2008-06-01 23:45:00,1.04663,1.04669,1.04663,1.04666,16221248.0
2008-06-01 23:47:00,1.04663,1.04668,1.04655,1.04663,11441851.0
2008-06-01 23:48:00,1.04671,1.04692,1.04578,1.04578,18992180.0
2008-06-01 23:49:00,1.04668,1.04668,1.04637,1.04637,4193742.0
2008-06-01 23:50:00,1.04649,1.04649,1.04619,1.04641,8331463.0
2008-06-01 23:51:00,1.04631,1.04635,1.04614,1.04625,7635891.0
2008-06-01 23:52:00,1.04616,1.04616,1.04601,1.04607,4250796.0
2008-06-01 23:53:00,1.04603,1.04603,1.04594,1.04598,6151304.0
2008-06-01 23:54:00,1.04593,1.04593,1.04579,1.0458,20708903.0
2008-06-01 23:55:00,1.04475,1.04573,1.04475,1.04572,21277212.0
2008-06-01 23:56:00,1.04573,1.04586,1.04573,1.04586,8966207.0
2008-06-01 23:57:00,1.04593,1.04593,1.04565,1.04565,16402696.0
2008-06-01 23:58:00,1.04574,1.04579,1.04568,1.04571,14340109.0
2008-06-01 23:59:00,1.0457,1.0457,1.04545,1.04557,14610357.0
2008-06-02 00:00:00,1.04523,1.04546,1.04523,1.04529,7730333.0
2008-06-02 00:01:00,1.04538,1.04546,1.04538,1.04546,10792604.0
2008-06-02 00:02:00,1.04549,1.04577,1.04542,1.04576,18161555.0
2008-06-02 00:03:00,1.04581,1.04593,1.04581,1.04593,23604636.0
2008-06-02 00:04:00,1.04598,1.046,1.04566,1.04566,5016202.0
2008-06-02 00:05:00,1.04572,1.04616,1.04572,1.04616,27020627.0
2008-06-02 00:06:00,1.04598,1.04605,1.04572,1.04591,12648633.0
2008-06-02 00:07:00,1.04592,1.04605,1.04591,1.04595,3357265.0
2008-06-02 00:08:00,1.04612,1.04624,1.04612,1.04613,16703625.0
2008-06-02 00:09:00,1.04612,1.04615,1.0461,1.04612,7607155.0
2008-06-02 00:10:00,1.04613,1.04613,1.04599,1.04609,22680048.0
2008-06-02 00:11:00,1.04613,1.0462,1.04612,1.04617,19066447.0
2008-06-02 00:12:00,1.04619,1.04628,1.04619,1.04628,7570932.0
2008-06-02 00:13:00,1.04637,1.04677,1.04623,1.04677,23327737.0
2008-06-02 00:14:00,1.04666,1.04666,1.0465,1.04656,10914751.0
2008-06-02 00:15:00,1.0464,1.04674,1.0464,1.04674,2897476.0
2008-06-02 00:16:00,1.04674,1.04677,1.04661,1.04677,33489752.0
2008-06-02 00:17:00,1.0468,1.0468,1.04639,1.04639,18355377.0
2008-06-02 00:18:00,1.04637,1.04664,1.04637,1.04664,37346606.0
2008-06-02 00:19:00,1.04656,1.04656,1.04635,1.0465,11615553.0
2008-06-02 00:20:00,1.0466,1.0466,1.04626,1.04631,3472448.0
2008-06-02 00:21:00,1.04634,1.0464,1.04633,1.04637,5728451.0
2008-06-02 00:22:00,1.04642,1.04648,1.04635,1.04648,3550906.0
2008-06-02 00:23:00,1.04649,1.04652,1.04646,1.04651,7794530.0
2008-06-02 00:24:00,1.04658,1.04658,1.04652,1.04657,9429478.0
2008-06-02 00:25:00,1.04657,1.04669,1.04657,1.04669,3639805.0
2008-06-02 00:26:00,1.04673,1.04687,1.04673,1.04687,11006090.0
2008-06-02 00:27:00,1.04693,1.04711,1.04683,1.04711,6953677.0
2008-06-02 00:28:00,1.04714,1.04719,1.04705,1.0471,20457637.0
2008-06-02 00:29:00,1.04701,1.04705,1.04692,1.04692,3516995.0
2008-06-02 00:30:00,1.04687,1.047,1.0468,1.04685,19584367.0
2008-06-02 00:31:00,1.04673,1.0469,1.04673,1.0469,6906311.0
2008-06-02 00:32:00,1.0469,1.04711,1.0469,1.04691,21751286.0
2008-06-02 00:33:00,1.04676,1.04676,1.04635,1.04666,13429112.0
2008-06-02 00:34:00,1.04664,1.04664,1.04636,1.04661,10616871.0
2008-06-02 00:35:00,1.0466,1.04666,1.04559,1.04666,8970300.0
2008-06-02 00:36:00,1.04676,1.04684,1.04672,1.04672,8860763.0
2008-06-02 00:37:00,1.04682,1.04692,1.04678,1.04678,11597831.0
2008-06-02 00:38:00,1.04673,1.04704,1.04673,1.04684,6729749.0
2008-06-02 00:39:00,1.0468,1.04681,1.0467,1.0467,6398348.0
2008-06-02 00:40:00,1.04668,1.04675,1.04668,1.04675,24108812.0
2008-06-02 00:41:00,1.04677,1.04688,1.04677,1.04686,7973659.0
2008-06-02 00:42:00,1.0469,1.04695,1.04682,1.04694,10371813.0
2008-06-02 00:43:00,1.04684,1.04684,1.04661,1.04661,8951125.0
2008-06-02 00:44:00,1.04656,1.04656,1.04621,1.04656,3722102.0
2008-06-02 00:45:00,1.04644,1.04654,1.04625,1.04645,6263113.0
2008-06-02 00:46:00,1.04612,1.04645,1.04612,1.04645,10922291.0
2008-06-02 00:47:00,1.04645,1.04657,1.04631,1.04657,12426842.0
2008-06-02 00:48:00,1.04658,1.04658,1.0465,1.04653,10389384.0
2008-06-02 00:49:00,1.04653,1.04663,1.04647,1.04661,19460454.0
2008-06-02 00:50:00,1.04677,1.04681,1.04646,1.04664,5556867.0
2008-06-02 00:51:00,1.04656,1.04656,1.04634,1.04647,10758878.0
2008-06-02 00:52:00,1.04656,1.04678,1.04653,1.04659,19760244.0
2008-06-02 00:53:00,1.04659,1.04659,1.04627,1.04639,10852402.0
2008-06-02 00:54:00,1.04634,1.04641,1.04623,1.04641,4102212.0
2008-06-02 00:55:00,1.04641,1.04662,1.04641,1.04662,6930967.0
2008-06-02 00:56:00,1.04664,1.0468,1.04646,1.0468,5728178.0
2008-06-02 00:57:00,1.04677,1.04699,1.04674,1.04699,29653302.0
2008-06-02 00:58:00,1.04701,1.04723,1.04701,1.04713,12630150.0
2008-06-02 00:59:00,1.04699,1.04699,1.0469,1.04693,7921863.0
2008-06-02 01:00:00,1.04704,1.04728,1.04704,1.04728,11753052.0
2008-06-02 01:01:00,1.04731,1.04734,1.04722,1.04734,4253629.0
2008-06-02 01:02:00,1.0475,1.04753,1.04744,1.04752,25211111.0
2008-06-02 01:03:00,1.04751,1.04755,1.04751,1.04751,4786651.0
2008-06-02 01:04:00,1.04758,1.04758,1.0465,1.04742,4137870.0
2008-06-02 01:05:00,1.04735,1.04748,1.04642,1.04748,17841724.0
2008-06-02 01:06:00,1.04751,1.04774,1.04751,1.04774,5266063.0
2008-06-02 01:07:00,1.04765,1.04772,1.04764,1.04771,15639491.0
2008-06-02 01:08:00,1.0476,1.0479,1.0476,1.0479,22054843.0
2008-06-02 01:09:00,1.04785,1.04785,1.04746,1.04746,13316674.0
2008-06-02 01:10:00,1.0476,1.0476,1.04751,1.04757,5382629.0
2008-06-02 01:11:00,1.04755,1.04762,1.04746,1.04761,3618815.0
2008-06-02 01:12:00,1.04757,1.04759,1.0473,1.0473,7910410.0
2008-06-02 01:13:00,1.04727,1.04727,1.04695,1.04719,15023647.0
2008-06-02 01:14:00,1.04717,1.04725,1.04715,1.04723,6683081.0
2008-06-02 01:15:00,1.0472,1.0472,1.04598,1.04598,8002180.0
2008-06-02 01:16:00,1.0469,1.0469,1.04669,1.0469,8652370.0
2008-06-02 01:17:00,1.04686,1.04696,1.04674,1.04692,1636225.0
2008-06-02 01:18:00,1.04712,1.04722,1.04711,1.04715,16988133.0
2008-06-02 01:19:00,1.0471,1.0471,1.0469,1.04698,25534646.0
2008-06-02 01:20:00,1.04717,1.04728,1.04717,1.0472,6197657.0
2008-06-02 01:21:00,1.04714,1.04734,1.04705,1.04705,10872316.0
2008-06-02 01:22:00,1.04729,1.04729,1.04723,1.04723,6301092.0
2008-06-02 01:23:00,1.04719,1.04734,1.04713,1.04713,6053044.0
2008-06-02 01:24:00,1.04727,1.04734,1.04725,1.04729,14484786.0
2008-06-02 01:25:00,1.04727,1.04731,1.04708,1.04708,6718573.0
2008-06-02 01:26:00,1.04707,1.04726,1.04707,1.04726,10649722.0
2008-06-02 01:27:00,1.04726,1.04741,1.04726,1.04738,11678495.0
2008-06-02 01:30:00,1.04746,1.04754,1.04743,1.04752,17114003.0
2008-06-02 01:31:00,1.04736,1.04736,1.04705,1.04733,12713895.0
2008-06-02 01:32:00,1.04736,1.04738,1.04729,1.04734,15747659.0
2008-06-02 01:33:00,1.04732,1.04739,1.04723,1.04738,6359810.0
2008-06-02 01:34:00,1.04731,1.04731,1.04687,1.04687,15399898.0
2008-06-02 01:35:00,1.04706,1.04726,1.04706,1.04707,6957344.0
2008-06-02 01:36:00,1.04716,1.04753,1.04716,1.04753,34157103.0
2008-06-02 01:37:00,1.04749,1.04749,1.04723,1.04738,34347551.0
2008-06-02 01:38:00,1.04751,1.04751,1.04751,1.04751,6840812.0
2008-06-02 01:39:00,1.04751,1.04762,1.04751,1.04751,11108558.0
2008-06-02 01:40:00,1.04751,1.04753,1.04738,1.04738,5131514.0
2008-06-02 01:41:00,1.04732,1.04741,1.0473,1.04741,9282767.0
2008-06-02 01:42:00,1.04739,1.04741,1.04733,1.04736,41760847.0
2008-06-02 01:43:00,1.04747,1.04759,1.04744,1.04744,10718904.0
2008-06-02 01:44:00,1.04748,1.04748,1.0472,1.04748,13483468.0
2008-06-02 01:45:00,1.04757,1.04768,1.04757,1.04768,15087662.0
2008-06-02 01:46:00,1.04753,1.04758,1.04727,1.04758,12020308.0
2008-06-02 01:47:00,1.04765,1.0478,1.04755,1.04766,18576776.0
2008-06-02 01:48:00,1.04763,1.04763,1.04748,1.04748,35303248.0
2008-06-02 01:49:00,1.04744,1.04744,1.0473,1.04734,5187378.0
2008-06-02 01:50:00,1.04732,1.04732,1.04666,1.04666,13951164.0
2008-06-02 01:51:00,1.04714,1.04719,1.04677,1.04677,5873420.0
2008-06-02 01:52:00,1.0467,1.04674,1.04666,1.04674,13962701.0
2008-06-02 01:53:00,1.04671,1.04671,1.04634,1.04638,28002870.0
2008-06-02 01:54:00,1.04607,1.04658,1.04603,1.04658,6884686.0
2008-06-02 01:55:00,1.04668,1.04668,1.04644,1.04655,15280615.0
2008-06-02 01:56:00,1.04647,1.04647,1.04624,1.04638,10355811.0
2008-06-02 01:57:00,1.04642,1.04651,1.04635,1.04651,12417533.0
2008-06-02 01:58:00,1.04646,1.04646,1.04632,1.04636,53970001.0
2008-06-02 01:59:00,1.04643,1.04657,1.04643,1.04657,13218036.0
2008-06-02 02:00:00,1.04669,1.04692,1.04668,1.04692,13300499.0
2008-06-02 02:01:00,1.04694,1.04704,1.04694,1.04699,53792485.0
2008-06-02 02:02:00,1.04697,1.04698,1.04682,1.04683,11935345.0
2008-06-02 02:03:00,1.04678,1.047,1.04678,1.04685,10253281.0
2008-06-02 02:04:00,1.04688,1.04688,1.04668,1.04676,14164456.0
2008-06-02 02:05:00,1.04668,1.04669,1.04635,1.04652,6909560.0
2008-06-02 02:06:00,1.04674,1.04674,1.04662,1.04663,28466881.0
2008-06-02 02:07:00,1.04661,1.04661,1.04646,1.04646,14240390.0
2008-06-02 02:08:00,1.04645,1.04654,1.0463,1.04631,5798046.0
2008-06-02 02:09:00,1.04578,1.04632,1.04578,1.04615,13654854.0
2008-06-02 02:10:00,1.04603,1.04646,1.04603,1.04646,5408027.0
2008-06-02 02:11:00,1.04653,1.04653,1.0462,1.0462,36372602.0
2008-06-02 02:12:00,1.04616,1.04657,1.04616,1.04657,18051479.0
2008-06-02 02:13:00,1.04669,1.0469,1.04669,1.04679,11166102.0
2008-06-02 02:14:00,1.04691,1.04698,1.0469,1.04698,15617080.0
2008-06-02 02:15:00,1.047,1.04704,1.04686,1.04701,13043888.0
2008-06-02 02:16:00,1.04682,1.04696,1.04682,1.04684,11127275.0
2008-06-02 02:17:00,1.0468,1.047,1.0468,1.047,44530652.0
2008-06-02 02:18:00,1.04701,1.04707,1.04692,1.04694,8798833.0
2008-06-02 02:19:00,1.04699,1.0471,1.04699,1.04707,13793469.0
2008-06-02 02:20:00,1.04708,1.04708,1.04691,1.04691,11233247.0
2008-06-02 02:21:00,1.04689,1.04697,1.04689,1.04697,6837392.0
2008-06-02 02:22:00,1.04692,1.04692,1.04673,1.04675,35210203.0
2008-06-02 02:23:00,1.0467,1.0467,1.04645,1.04645,35410641.0
2008-06-02 02:24:00,1.04636,1.04655,1.04636,1.04646,6876204.0
2008-06-02 02:25:00,1.04617,1.04641,1.04617,1.04632,5056384.0
2008-06-02 02:26:00,1.04622,1.04657,1.04622,1.04647,5912802.0
2008-06-02 02:27:00,1.0464,1.0464,1.04597,1.04597,16940251.0
2008-06-02 02:28:00,1.04593,1.04637,1.04593,1.04637,11987455.0
2008-06-02 02:29:00,1.0464,1.04647,1.04631,1.04647,16157477.0
2008-06-02 02:30:00,1.04628,1.04652,1.04628,1.04651,10862011.0
2008-06-02 02:31:00,1.04647,1.04658,1.0461,1.04658,7107185.0
2008-06-02 02:32:00,1.04658,1.04662,1.04654,1.04654,11100177.0
2008-06-02 02:33:00,1.0465,1.04654,1.0465,1.04654,3914479.0
2008-06-02 02:34:00,1.04656,1.0466,1.04647,1.0466,7127704.0
2008-06-02 02:35:00,1.04663,1.04675,1.04663,1.04675,13732259.0
2008-06-02 02:36:00,1.04662,1.04679,1.04652,1.04652,6467617.0
2008-06-02 02:37:00,1.04664,1.04667,1.0466,1.04667,6702575.0
2008-06-02 02:38:00,1.04648,1.04683,1.04648,1.04667,11780600.0
2008-06-02 02:39:00,1.04667,1.04667,1.04659,1.0466,6179119.0
2008-06-02 02:40:00,1.04649,1.04657,1.04649,1.04655,24153089.0
2008-06-02 02:41:00,1.04651,1.04654,1.04643,1.04648,17234587.0
2008-06-02 02:42:00,1.04636,1.04643,1.04628,1.04638,1741220.0
2008-06-02 02:43:00,1.04636,1.04639,1.04629,1.04637,9083852.0
2008-06-02 02:44:00,1.04548,1.04656,1.04548,1.0463,7334720.0
2008-06-02 02:45:00,1.04627,1.04627,1.04614,1.04615,6913293.0
2008-06-02 02:46:00,1.04619,1.04636,1.04599,1.04636,14864596.0
2008-06-02 02:47:00,1.04638,1.04638,1.04594,1.04623,7471816.0
2008-06-02 02:48:00,1.04615,1.04615,1.04595,1.04614,3737286.0
2008-06-02 02:49:00,1.04622,1.04627,1.0462,1.0462,5823466.0
2008-06-02 02:50:00,1.04593,1.04619,1.04593,1.04619,12413006.0
2008-06-02 02:51:00,1.04625,1.04625,1.04603,1.04603,22488878.0
2008-06-02 02:52:00,1.04614,1.04623,1.04608,1.04608,16438399.0
2008-06-02 02:53:00,1.04614,1.04616,1.04592,1.04592,5602792.0
2008-06-02 02:54:00,1.04582,1.04582,1.04475,1.04552,18442964.0
2008-06-02 02:55:00,1.04558,1.04582,1.04472,1.04582,4502088.0
2008-06-02 02:56:00,1.04576,1.04602,1.04576,1.04602,4988172.0
2008-06-02 02:57:00,1.04607,1.04621,1.04607,1.04621,23581621.0
2008-06-02 02:58:00,1.04618,1.04626,1.04618,1.04619,3942928.0
2008-06-02 02:59:00,1.04613,1.04613,1.0458,1.04589,12034662.0
2008-06-02 03:00:00,1.04589,1.04608,1.04581,1.04608,7637741.0
2008-06-02 03:01:00,1.04618,1.04626,1.04618,1.0462,13999281.0
2008-06-02 03:02:00,1.04618,1.04618,1.04609,1.04615,31895559.0
2008-06-02 03:03:00,1.04619,1.04619,1.04585,1.04618,5525929.0
2008-06-02 03:04:00,1.04622,1.04627,1.04616,1.04626,7126226.0
2008-06-02 03:05:00,1.0463,1.04643,1.0463,1.04643,4552956.0
2008-06-02 03:06:00,1.04646,1.04666,1.04641,1.04666,11611815.0
2008-06-02 03:07:00,1.04658,1.04658,1.04629,1.04633,18491713.0
2008-06-02 03:08:00,1.04633,1.04655,1.04633,1.04655,11064252.0
2008-06-02 03:09:00,1.04656,1.04668,1.04635,1.04665,5364289.0
2008-06-02 03:10:00,1.04654,1.04663,1.04649,1.04659,21310179.0
2008-06-02 03:11:00,1.04659,1.04659,1.04644,1.04644,9557851.0
2008-06-02 03:12:00,1.04637,1.04637,1.04612,1.04614,12761184.0
2008-06-02 03:13:00,1.04617,1.04617,1.04592,1.04592,11991975.0
2008-06-02 03:14:00,1.04619,1.04619,1.04589,1.04607,6831492.0
2008-06-02 03:15:00,1.04623,1.04623,1.04586,1.04612,3592762.0
2008-06-02 03:16:00,1.04611,1.04617,1.04608,1.04614,9172173.0
2008-06-02 03:17:00,1.04615,1.04625,1.04605,1.04625,10694796.0
2008-06-02 03:18:00,1.04627,1.04638,1.04626,1.04638,7468770.0
2008-06-02 03:19:00,1.04643,1.04647,1.04642,1.04643,22714165.0
2008-06-02 03:20:00,1.04643,1.04643,1.04629,1.04631,6925370.0
2008-06-02 03:21:00,1.04634,1.04634,1.04607,1.04607,6980344.0
2008-06-02 03:22:00,1.04621,1.04638,1.04621,1.04637,11566602.0
2008-06-02 03:23:00,1.04634,1.04659,1.04634,1.04659,9605162.0
2008-06-02 03:24:00,1.04659,1.04679,1.04578,1.04679,8583196.0
2008-06-02 03:25:00,1.04691,1.04708,1.04691,1.047,11733941.0
2008-06-02 03:26:00,1.04706,1.04712,1.04685,1.04712,14028114.0
2008-06-02 03:27:00,1.04708,1.04708,1.04686,1.04686,22451782.0
2008-06-02 03:28:00,1.04687,1.04687,1.04676,1.04679,6481150.0
2008-06-02 03:29:00,1.047,1.04716,1.04696,1.04702,17844526.0
2008-06-02 03:30:00,1.04697,1.04705,1.04687,1.04705,3376207.0
2008-06-02 03:31:00,1.04727,1.04749,1.04727,1.04738,18771921.0
2008-06-02 03:32:00,1.04738,1.04751,1.04717,1.04745,6899174.0
2008-06-02 03:33:00,1.04751,1.04769,1.04751,1.04767,10932838.0
2008-06-02 03:34:00,1.04778,1.048,1.04778,1.048,3510954.0
2008-06-02 03:35:00,1.04805,1.04808,1.04802,1.04802,9388172.0
2008-06-02 03:36:00,1.04795,1.04804,1.04795,1.04801,8315942.0
2008-06-02 03:37:00,1.04793,1.04811,1.04793,1.04811,2795027.0
2008-06-02 03:38:00,1.04816,1.04825,1.04816,1.04825,6283262.0
2008-06-02 03:39:00,1.0481,1.04821,1.04809,1.04809,3183978.0
2008-06-02 03:40:00,1.04804,1.04814,1.04804,1.0481,12622859.0
2008-06-02 03:42:00,1.04804,1.04804,1.04755,1.04761,18991593.0
2008-06-02 03:43:00,1.04775,1.0481,1.04772,1.0481,36378183.0
2008-06-02 03:44:00,1.04817,1.0482,1.04802,1.04802,3182991.0
2008-06-02 03:45:00,1.04801,1.04801,1.04789,1.04789,11678526.0
2008-06-02 03:46:00,1.04781,1.04781,1.04746,1.04773,23204749.0
2008-06-02 03:47:00,1.04781,1.04794,1.04781,1.04787,7678431.0
2008-06-02 03:48:00,1.04779,1.04783,1.04768,1.04783,19749790.0
2008-06-02 03:49:00,1.04781,1.04783,1.04766,1.04766,21085952.0
2008-06-02 03:50:00,1.04763,1.04776,1.04763,1.04776,7205793.0
2008-06-02 03:51:00,1.0477,1.0477,1.04751,1.04755,16663630.0
2008-06-02 03:52:00,1.04748,1.04758,1.04747,1.04754,3690927.0
2008-06-02 03:53:00,1.04756,1.04764,1.04725,1.04725,11606379.0
2008-06-02 03:54:00,1.04744,1.0478,1.04744,1.04771,25924040.0
2008-06-02 03:55:00,1.04773,1.04773,1.04743,1.04743,4921705.0
2008-06-02 03:56:00,1.04738,1.04738,1.04719,1.04719,24944136.0
2008-06-02 03:57:00,1.0472,1.04744,1.0472,1.04744,17075550.0
2008-06-02 03:58:00,1.04744,1.04744,1.04729,1.04729,11525634.0
2008-06-02 03:59:00,1.04717,1.04717,1.04656,1.04656,8522028.0
2008-06-02 04:00:00,1.04682,1.04716,1.04682,1.04712,13728958.0
2008-06-02 04:01:00,1.04713,1.04719,1.04703,1.04712,14072728.0
2008-06-02 04:02:00,1.04711,1.04711,1.04688,1.04688,16085805.0
2008-06-02 04:03:00,1.04686,1.0469,1.04686,1.0469,11965256.0
2008-06-02 04:04:00,1.04697,1.04725,1.04623,1.04623,20105085.0
2008-06-02 04:05:00,1.04722,1.04722,1.04701,1.04701,22684745.0
2008-06-02 04:06:00,1.047,1.047,1.04689,1.04692,5998929.0
2008-06-02 04:07:00,1.0469,1.0469,1.04662,1.04663,4235128.0
2008-06-02 04:08:00,1.0467,1.0467,1.04652,1.04659,7347148.0
2008-06-02 04:09:00,1.04668,1.04673,1.04663,1.04672,8781980.0
2008-06-02 04:10:00,1.04661,1.04696,1.04661,1.04696,4610029.0
2008-06-02 04:11:00,1.04599,1.0472,1.04599,1.0472,18413982.0
2008-06-02 04:12:00,1.04719,1.04719,1.04684,1.04691,11146468.0
2008-06-02 04:13:00,1.0469,1.0469,1.04677,1.04677,4068173.0
2008-06-02 04:14:00,1.04681,1.04698,1.04675,1.04696,17076795.0
2008-06-02 04:15:00,1.04656,1.04707,1.04641,1.04707,6927650.0
2008-06-02 04:16:00,1.0471,1.0471,1.04694,1.04706,16483161.0
2008-06-02 04:17:00,1.04701,1.04712,1.04687,1.04701,8402412.0
2008-06-02 04:18:00,1.04688,1.04688,1.0466,1.04672,20399146.0
2008-06-02 04:19:00,1.04673,1.04724,1.04673,1.04724,7282482.0
2008-06-02 04:20:00,1.04724,1.04739,1.04723,1.04734,6176576.0
2008-06-02 04:21:00,1.04732,1.04732,1.04722,1.04722,1549550.0
2008-06-02 04:22:00,1.04723,1.04723,1.04707,1.04707,6663822.0
2008-06-02 04:23:00,1.04718,1.04719,1.04707,1.04711,5730561.0
2008-06-02 04:24:00,1.04681,1.0472,1.04681,1.0472,45603748.0
2008-06-02 04:25:00,1.04719,1.04719,1.04685,1.04685,14434438.0
2008-06-02 04:26:00,1.04681,1.04703,1.04678,1.04678,17140494.0
2008-06-02 04:27:00,1.04673,1.04678,1.04665,1.04677,23936972.0
2008-06-02 04:28:00,1.04683,1.04693,1.04683,1.04693,1793333.0
2008-06-02 04:29:00,1.04697,1.04729,1.04697,1.04729,5315605.0
2008-06-02 04:30:00,1.04722,1.04722,1.04689,1.04689,13406040.0
2008-06-02 04:31:00,1.04686,1.04734,1.04686,1.04734,13723971.0
2008-06-02 04:32:00,1.04736,1.04738,1.04727,1.0473,9303407.0
2008-06-02 04:33:00,1.04722,1.04722,1.04675,1.047,4326937.0
2008-06-02 04:34:00,1.04702,1.04745,1.04702,1.04745,7910340.0
2008-06-02 04:35:00,1.04743,1.04746,1.0472,1.04742,20476559.0
2008-06-02 04:36:00,1.04736,1.04736,1.04736,1.04736,271726.0
2008-06-02 04:37:00,1.04704,1.04749,1.04704,1.04749,9856469.0
2008-06-02 04:39:00,1.04736,1.04746,1.04718,1.04725,10924037.0
2008-06-02 04:40:00,1.04729,1.04754,1.04729,1.04742,23110972.0
2008-06-02 04:41:00,1.04751,1.04757,1.04751,1.04757,6253520.0
2008-06-02 04:42:00,1.04758,1.04767,1.04758,1.04766,3461523.0
2008-06-02 04:44:00,1.04769,1.04774,1.04757,1.04769,4054100.0
2008-06-02 04:45:00,1.04766,1.04773,1.04762,1.04765,13170965.0
2008-06-02 04:46:00,1.04773,1.04776,1.04767,1.04774,4697090.0
2008-06-02 04:47:00,1.04767,1.04782,1.0476,1.04782,1347665.0
2008-06-02 04:48:00,1.04768,1.04768,1.0473,1.04766,8741034.0
2008-06-02 04:49:00,1.04774,1.04791,1.04774,1.04791,4568394.0
2008-06-02 04:50:00,1.04792,1.04798,1.0477,1.04773,39849772.0
2008-06-02 04:51:00,1.04792,1.04792,1.04765,1.04765,15191655.0
2008-06-02 04:52:00,1.04771,1.04788,1.04755,1.04786,7527152.0
2008-06-02 04:53:00,1.04786,1.04786,1.04762,1.04771,15179982.0
2008-06-02 04:54:00,1.04768,1.04784,1.04768,1.0477,14602122.0
2008-06-02 04:55:00,1.04784,1.04784,1.04758,1.0478,21200601.0
2008-06-02 04:56:00,1.0478,1.04783,1.04778,1.04783,14664398.0
2008-06-02 04:57:00,1.04774,1.04774,1.04745,1.04747,4589785.0
2008-06-02 04:58:00,1.04754,1.04798,1.047,1.04798,11087361.0
2008-06-02 05:00:00,1.04804,1.04804,1.04773,1.04773,17049926.0
2008-06-02 05:01:00,1.04773,1.04788,1.04741,1.04769,22013348.0
2008-06-02 05:02:00,1.04796,1.04796,1.04754,1.04777,22003433.0
2008-06-02 05:03:00,1.04772,1.04791,1.04772,1.04791,6510557.0
2008-06-02 05:04:00,1.04795,1.04795,1.04781,1.04782,10239593.0
2008-06-02 05:05:00,1.04783,1.04797,1.04776,1.04797,80687360.0
2008-06-02 05:06:00,1.04795,1.04796,1.04788,1.04788,9932641.0
2008-06-02 05:07:00,1.04783,1.04792,1.04783,1.04789,8122323.0
2008-06-02 05:08:00,1.04788,1.04789,1.04783,1.04786,8589275.0
2008-06-02 05:09:00,1.0479,1.04795,1.04786,1.04795,17829825.0
2008-06-02 05:10:00,1.04796,1.04796,1.04778,1.04791,10308756.0
2008-06-02 05:11:00,1.04787,1.048,1.04786,1.0479,10829938.0
2008-06-02 05:12:00,1.04795,1.04799,1.04789,1.04791,12160440.0
2008-06-02 05:13:00,1.04789,1.04789,1.04777,1.0478,33970082.0
2008-06-02 05:14:00,1.04771,1.0478,1.04745,1.0478,89864211.0
2008-06-02 05:15:00,1.04775,1.04789,1.04775,1.04789,11040934.0
2008-06-02 05:16:00,1.04786,1.04795,1.04786,1.04795,13303449.0
2008-06-02 05:17:00,1.04787,1.04789,1.0476,1.0476,10183992.0
2008-06-02 05:18:00,1.04781,1.04781,1.04745,1.04747,58647190.0
2008-06-02 05:19:00,1.04747,1.04747,1.04637,1.04637,10940173.0
2008-06-02 05:20:00,1.04737,1.04761,1.04737,1.04759,4598345.0
2008-06-02 05:21:00,1.04735,1.04783,1.04735,1.04783,5035872.0
2008-06-02 05:23:00,1.04798,1.048,1.04791,1.04792,74337925.0
2008-06-02 05:24:00,1.04784,1.04784,1.0476,1.0476,10324298.0
2008-06-02 05:25:00,1.04754,1.04754,1.04745,1.04751,8488612.0
2008-06-02 05:26:00,1.04747,1.04752,1.04742,1.0475,1572326.0
2008-06-02 05:27:00,1.04758,1.0476,1.04749,1.04749,47795297.0
2008-06-02 05:28:00,1.04748,1.04748,1.04715,1.04746,26201308.0
2008-06-02 05:29:00,1.04733,1.04758,1.04733,1.04758,14720130.0
2008-06-02 05:30:00,1.04761,1.04761,1.0474,1.0474,3641285.0
2008-06-02 05:31:00,1.0474,1.0474,1.0472,1.0472,19001986.0
2008-06-02 05:32:00,1.04701,1.04719,1.0469,1.04697,12718679.0
2008-06-02 05:33:00,1.04702,1.04703,1.04693,1.04697,36016814.0
2008-06-02 05:34:00,1.04695,1.04702,1.04692,1.04701,16222427.0
2008-06-02 05:35:00,1.04671,1.04698,1.04667,1.04687,819080.0
2008-06-02 05:36:00,1.04679,1.04679,1.04632,1.04632,11482587.0
2008-06-02 05:37:00,1.0464,1.04662,1.0464,1.04662,15215597.0
2008-06-02 05:38:00,1.04637,1.04653,1.04637,1.04653,4037472.0
2008-06-02 05:39:00,1.04682,1.04686,1.04671,1.04671,5118866.0
2008-06-02 05:40:00,1.04662,1.04697,1.04662,1.04696,4505817.0
2008-06-02 05:42:00,1.04685,1.04685,1.04667,1.04674,9898002.0
2008-06-02 05:44:00,1.04679,1.0469,1.04673,1.0469,1551512.0
2008-06-02 05:45:00,1.0469,1.0469,1.04655,1.04673,5516176.0
2008-06-02 05:46:00,1.04668,1.04696,1.04668,1.04669,23827221.0
2008-06-02 05:48:00,1.04682,1.04682,1.04646,1.04646,1700702.0
2008-06-02 05:51:00,1.04662,1.0467,1.04662,1.0467,15579668.0
2008-06-02 05:52:00,1.04673,1.0471,1.04673,1.04708,7039118.0
2008-06-02 05:53:00,1.04703,1.04703,1.04691,1.04691,4399068.0
2008-06-02 05:54:00,1.047,1.04706,1.04695,1.04706,8155446.0
2008-06-02 05:55:00,1.04704,1.04715,1.04688,1.04712,18074979.0
2008-06-02 05:57:00,1.04711,1.04711,1.04693,1.04693,9405136.0
2008-06-02 05:58:00,1.04709,1.04718,1.04686,1.04718,4992141.0
2008-06-02 05:59:00,1.04714,1.0472,1.0471,1.0471,12386572.0
2008-06-02 06:00:00,1.0471,1.0471,1.04662,1.04672,8713491.0
2008-06-02 06:01:00,1.0473,1.0473,1.0472,1.0473,14370868.0
2008-06-02 06:02:00,1.04683,1.04708,1.04683,1.04708,14370868.0
2008-06-02 06:03:00,1.04702,1.04702,1.04671,1.0468,4614176.0
2008-06-02 06:05:00,1.04682,1.04703,1.04682,1.04703,8455426.0
2008-06-02 06:06:00,1.04705,1.04712,1.04705,1.04712,5407201.0
2008-06-02 06:07:00,1.04707,1.04707,1.04689,1.04692,14719969.0
2008-06-02 06:08:00,1.0469,1.04708,1.04668,1.04708,1234098.0
2008-06-02 06:09:00,1.04702,1.04736,1.04702,1.04733,4008276.0
2008-06-02 06:10:00,1.04736,1.04736,1.04725,1.04725,8239655.0
2008-06-02 06:11:00,1.04704,1.04712,1.04696,1.04704,6037410.0
2008-06-02 06:12:00,1.04706,1.04727,1.04706,1.04727,9298880.0
2008-06-02 06:13:00,1.04722,1.04722,1.0471,1.0471,5600156.0
2008-06-02 06:14:00,1.04709,1.04712,1.04694,1.04694,6627120.0
2008-06-02 06:15:00,1.04703,1.04703,1.04686,1.04687,9963490.0
2008-06-02 06:16:00,1.04689,1.04693,1.04688,1.04692,9690561.0
2008-06-02 06:17:00,1.04695,1.04699,1.04685,1.04685,6039592.0
2008-06-02 06:18:00,1.04684,1.04685,1.04667,1.04671,12593838.0
2008-06-02 06:19:00,1.04673,1.04696,1.04596,1.04596,4078515.0
2008-06-02 06:20:00,1.04696,1.04701,1.04692,1.04692,11238737.0
2008-06-02 06:21:00,1.04689,1.04689,1.04676,1.04686,4209279.0
2008-06-02 06:22:00,1.04689,1.04708,1.04689,1.04704,15301045.0
2008-06-02 06:23:00,1.04703,1.04703,1.04657,1.04658,14477732.0
2008-06-02 06:24:00,1.04677,1.04681,1.04656,1.04681,12953314.0
2008-06-02 06:25:00,1.04692,1.04704,1.04692,1.04704,6472030.0
2008-06-02 06:27:00,1.04696,1.04696,1.04669,1.04688,9248419.0
2008-06-02 06:28:00,1.04703,1.04711,1.04703,1.04708,31236425.0
2008-06-02 06:29:00,1.04711,1.0472,1.04711,1.0472,11836839.0
2008-06-02 06:30:00,1.04724,1.04734,1.047,1.04734,9795208.0
2008-06-02 06:31:00,1.04727,1.04734,1.04723,1.04723,4258244.0
2008-06-02 06:32:00,1.04716,1.04716,1.04686,1.04686,15653713.0
2008-06-02 06:33:00,1.04685,1.04728,1.04685,1.04728,7394636.0
2008-06-02 06:36:00,1.04728,1.04733,1.04728,1.04733,2310691.0
2008-06-02 06:37:00,1.04735,1.04735,1.04721,1.04724,10133754.0
2008-06-02 06:39:00,1.04728,1.04735,1.04725,1.04732,11622793.0
2008-06-02 06:40:00,1.04722,1.04733,1.04696,1.04714,9320298.0
2008-06-02 06:41:00,1.04715,1.04723,1.04712,1.04723,7458081.0
2008-06-02 06:42:00,1.04709,1.04709,1.0469,1.04703,9382188.0
2008-06-02 06:43:00,1.04718,1.04728,1.04718,1.04724,6910164.0
2008-06-02 06:44:00,1.04717,1.04726,1.04712,1.04712,9713134.0
2008-06-02 06:45:00,1.04711,1.04716,1.04703,1.04712,5919691.0
2008-06-02 06:46:00,1.04715,1.04715,1.04698,1.04711,44193377.0
2008-06-02 06:47:00,1.0471,1.0471,1.04608,1.04707,3694118.0
2008-06-02 06:48:00,1.04712,1.04723,1.04712,1.04713,31525950.0
2008-06-02 06:49:00,1.04726,1.04726,1.04703,1.04713,11063708.0
2008-06-02 06:50:00,1.04718,1.04721,1.04716,1.04716,3723146.0
2008-06-02 06:51:00,1.04711,1.04711,1.04671,1.04691,20857368.0
2008-06-02 06:52:00,1.04702,1.04705,1.04691,1.04691,8163266.0
2008-06-02 06:53:00,1.04674,1.04679,1.04665,1.04677,17417177.0
2008-06-02 06:54:00,1.04676,1.0468,1.04636,1.04667,14692425.0
2008-06-02 06:55:00,1.04661,1.04672,1.04648,1.04672,32862135.0
2008-06-02 06:56:00,1.04682,1.04685,1.04668,1.04669,19295790.0
2008-06-02 06:57:00,1.04668,1.04674,1.04662,1.04673,29754641.0
2008-06-02 06:59:00,1.04673,1.04676,1.04662,1.04676,12091880.0
2008-06-02 07:00:00,1.04684,1.04706,1.04684,1.04706,18718607.0
2008-06-02 07:01:00,1.04695,1.04707,1.04695,1.04699,7852782.0
2008-06-02 07:02:00,1.04695,1.04699,1.04663,1.04663,38518724.0
2008-06-02 07:03:00,1.04693,1.04705,1.04693,1.04703,2337828.0
2008-06-02 07:04:00,1.04702,1.04714,1.04702,1.04706,5223706.0
2008-06-02 07:05:00,1.0471,1.0472,1.04708,1.04708,11598963.0
2008-06-02 07:06:00,1.04704,1.04704,1.04657,1.04657,2322208.0
2008-06-02 07:08:00,1.04672,1.0471,1.04672,1.04709,8936726.0
2008-06-02 07:09:00,1.04713,1.04724,1.0471,1.04724,5471286.0
2008-06-02 07:10:00,1.04723,1.0473,1.04706,1.04706,12282954.0
2008-06-02 07:11:00,1.04717,1.04717,1.04714,1.04716,22082859.0
2008-06-02 07:12:00,1.04706,1.04706,1.04698,1.04699,36234768.0
2008-06-02 07:13:00,1.04695,1.04706,1.04667,1.04667,9774456.0
2008-06-02 07:14:00,1.04656,1.04701,1.04656,1.047,22442890.0
2008-06-02 07:15:00,1.047,1.047,1.0467,1.04688,13368358.0
2008-06-02 07:16:00,1.04699,1.04715,1.04699,1.04707,1439070.0
2008-06-02 07:17:00,1.04703,1.04703,1.04688,1.04697,15884206.0
2008-06-02 07:18:00,1.047,1.04725,1.047,1.04725,9256640.0
2008-06-02 07:19:00,1.04725,1.04725,1.0471,1.04713,11152031.0
2008-06-02 07:21:00,1.04713,1.04713,1.0471,1.04712,4432286.0
2008-06-02 07:22:00,1.04715,1.04716,1.04704,1.04712,7887985.0
2008-06-02 07:24:00,1.047,1.047,1.04655,1.04677,11288090.0
2008-06-02 07:25:00,1.04677,1.0473,1.04677,1.0473,8478460.0
2008-06-02 07:26:00,1.04723,1.04724,1.04711,1.04712,1805382.0
2008-06-02 07:27:00,1.04725,1.04725,1.04703,1.04717,3376411.0
2008-06-02 07:30:00,1.04701,1.04719,1.04701,1.04714,17463063.0
2008-06-02 07:31:00,1.0471,1.04732,1.0471,1.04711,18838521.0
2008-06-02 07:32:00,1.04733,1.04743,1.04714,1.04714,38714492.0
2008-06-02 07:33:00,1.04712,1.04719,1.04703,1.04719,14204318.0
2008-06-02 07:34:00,1.04718,1.04726,1.04715,1.04723,17621931.0
2008-06-02 07:35:00,1.04733,1.04738,1.04718,1.04718,20658260.0
2008-06-02 07:36:00,1.04706,1.0471,1.04689,1.0471,14235868.0
2008-06-02 07:37:00,1.04713,1.04713,1.04701,1.04712,21037625.0
2008-06-02 07:38:00,1.0471,1.04712,1.04703,1.04703,4712014.0
2008-06-02 07:39:00,1.04687,1.04687,1.04661,1.04682,6565064.0
2008-06-02 07:40:00,1.04684,1.04701,1.04684,1.04701,42133909.0
2008-06-02 07:41:00,1.04703,1.04717,1.04695,1.04703,29114610.0
2008-06-02 07:42:00,1.04717,1.0473,1.04717,1.04721,28199938.0
2008-06-02 07:43:00,1.04723,1.04743,1.04723,1.04743,6462274.0
2008-06-02 07:44:00,1.04743,1.04769,1.04743,1.04769,5877745.0
2008-06-02 07:45:00,1.04771,1.04785,1.04771,1.04785,1966624.0
2008-06-02 07:46:00,1.0479,1.04792,1.04788,1.04788,8471772.0
2008-06-02 07:47:00,1.04784,1.04784,1.04755,1.04776,12836294.0
2008-06-02 07:48:00,1.04774,1.04779,1.04756,1.04756,6289697.0
2008-06-02 07:49:00,1.04751,1.04752,1.04743,1.04743,6948875.0
2008-06-02 07:50:00,1.04749,1.04758,1.04748,1.04758,12822309.0
2008-06-02 07:51:00,1.04755,1.04755,1.04719,1.04748,10875087.0
2008-06-02 07:52:00,1.04753,1.04753,1.04724,1.04732,16427150.0
2008-06-02 07:53:00,1.04733,1.04742,1.04733,1.04741,14065134.0
2008-06-02 07:54:00,1.04744,1.04744,1.04714,1.04741,43567116.0
2008-06-02 07:55:00,1.04752,1.04753,1.04741,1.04741,13215377.0
2008-06-02 07:56:00,1.04741,1.04762,1.04741,1.04744,6975593.0
2008-06-02 07:57:00,1.04745,1.04745,1.04725,1.04725,4777962.0
2008-06-02 07:58:00,1.04718,1.04718,1.04703,1.04713,5916550.0
2008-06-02 07:59:00,1.04717,1.04724,1.04708,1.04724,11162553.0
2008-06-02 08:00:00,1.04727,1.04736,1.04716,1.04736,3601586.0
2008-06-02 08:01:00,1.04738,1.04746,1.04738,1.04746,7155400.0
2008-06-02 08:02:00,1.04761,1.04761,1.04736,1.04736,7535420.0
2008-06-02 08:03:00,1.04727,1.04734,1.04724,1.04734,9470489.0
2008-06-02 08:04:00,1.04745,1.04769,1.04745,1.04769,17402322.0
2008-06-02 08:05:00,1.04778,1.048,1.04778,1.048,5105886.0
2008-06-02 08:06:00,1.04795,1.04795,1.04775,1.04775,12061453.0
2008-06-02 08:07:00,1.04764,1.04765,1.04748,1.04759,13893314.0
2008-06-02 08:08:00,1.04753,1.04791,1.04753,1.04791,19381742.0
2008-06-02 08:09:00,1.04795,1.04806,1.04795,1.04795,9647646.0
2008-06-02 08:10:00,1.04797,1.04798,1.04692,1.04797,15896387.0
2008-06-02 08:11:00,1.04771,1.04814,1.04771,1.04814,17544511.0
2008-06-02 08:12:00,1.04808,1.04827,1.04808,1.04814,9094531.0
2008-06-02 08:13:00,1.04814,1.04814,1.04803,1.04808,1843020.0
2008-06-02 08:14:00,1.04798,1.04806,1.04788,1.04788,28936042.0
2008-06-02 08:15:00,1.04786,1.0479,1.04724,1.04775,16576674.0
2008-06-02 08:16:00,1.04789,1.04805,1.04789,1.04805,16977012.0
2008-06-02 08:17:00,1.04801,1.04801,1.04783,1.04783,129261250.0
2008-06-02 08:18:00,1.0478,1.04791,1.04775,1.04781,15517208.0
2008-06-02 08:19:00,1.04766,1.04766,1.0475,1.04758,12590503.0
2008-06-02 08:20:00,1.04756,1.04756,1.0475,1.0475,1413285.0
2008-06-02 08:21:00,1.04748,1.04758,1.04729,1.04746,9837906.0
2008-06-02 08:22:00,1.04744,1.04744,1.04643,1.04744,11120439.0
2008-06-02 08:23:00,1.04746,1.04754,1.04742,1.04748,4400110.0
2008-06-02 08:24:00,1.04761,1.04767,1.0474,1.0476,7462244.0
2008-06-02 08:25:00,1.04757,1.04762,1.0474,1.04746,15255005.0
2008-06-02 08:26:00,1.04744,1.04747,1.0474,1.04745,13577941.0
2008-06-02 08:27:00,1.04735,1.04735,1.04723,1.04723,4853927.0
2008-06-02 08:28:00,1.04725,1.04726,1.04712,1.04712,6064683.0
2008-06-02 08:29:00,1.04711,1.0472,1.04693,1.04705,2249581.0
2008-06-02 08:30:00,1.04701,1.04701,1.04684,1.04692,7421071.0
2008-06-02 08:31:00,1.04681,1.04687,1.04661,1.04687,5788590.0
2008-06-02 08:32:00,1.04687,1.04703,1.04673,1.04687,15712294.0
2008-06-02 08:33:00,1.0469,1.04701,1.0469,1.04693,3002009.0
2008-06-02 08:34:00,1.04695,1.04719,1.04695,1.04714,2693490.0
2008-06-02 08:35:00,1.04712,1.04714,1.04704,1.04712,4517991.0
2008-06-02 08:36:00,1.04712,1.04739,1.04712,1.04738,6873300.0
2008-06-02 08:37:00,1.04735,1.04756,1.04735,1.04754,8395469.0
2008-06-02 08:38:00,1.04753,1.04762,1.04749,1.04753,19164659.0
2008-06-02 08:39:00,1.04756,1.04766,1.04756,1.04757,12518380.0
2008-06-02 08:40:00,1.04757,1.04764,1.04738,1.04738,10663787.0
2008-06-02 08:41:00,1.04738,1.04747,1.0473,1.04745,11039580.0
2008-06-02 08:42:00,1.04737,1.04737,1.04711,1.04722,11914461.0
2008-06-02 08:43:00,1.04727,1.04735,1.04717,1.04722,16474823.0
2008-06-02 08:44:00,1.04703,1.04709,1.04693,1.04709,7665265.0
2008-06-02 08:45:00,1.04717,1.04749,1.04717,1.04749,10912661.0
2008-06-02 08:46:00,1.04756,1.04767,1.04756,1.04763,4388893.0
2008-06-02 08:47:00,1.04778,1.0478,1.04753,1.0478,22778813.0
2008-06-02 08:48:00,1.04784,1.04795,1.04774,1.04789,9668107.0
2008-06-02 08:49:00,1.04782,1.04783,1.04675,1.04783,31304624.0
2008-06-02 08:50:00,1.04787,1.04789,1.04774,1.0478,8282621.0
2008-06-02 08:51:00,1.04774,1.04774,1.04762,1.0477,13708360.0
2008-06-02 08:52:00,1.04771,1.04777,1.04755,1.04776,9032866.0
2008-06-02 08:53:00,1.04771,1.04781,1.04748,1.04778,32700878.0
2008-06-02 08:54:00,1.04786,1.04799,1.04786,1.04799,10096210.0
2008-06-02 08:55:00,1.04798,1.04804,1.04792,1.04792,6986800.0
2008-06-02 08:56:00,1.04781,1.04781,1.04761,1.04768,8143153.0
2008-06-02 08:57:00,1.04763,1.04763,1.04722,1.04722,13023346.0
2008-06-02 08:58:00,1.04751,1.04764,1.04746,1.04764,8535909.0
2008-06-02 08:59:00,1.04762,1.04763,1.04729,1.04763,7823331.0
2008-06-02 09:00:00,1.04761,1.04761,1.04746,1.04756,6767710.0
2008-06-02 09:01:00,1.04764,1.04781,1.04678,1.04781,21354181.0
2008-06-02 09:02:00,1.04772,1.04775,1.04756,1.04763,24495531.0
2008-06-02 09:03:00,1.04757,1.04757,1.04706,1.04736,5695816.0
2008-06-02 09:04:00,1.04727,1.04728,1.04713,1.04713,9102508.0
2008-06-02 09:05:00,1.04705,1.04705,1.04685,1.04689,10302133.0
2008-06-02 09:06:00,1.047,1.0471,1.047,1.047,8438221.0
2008-06-02 09:07:00,1.04698,1.04717,1.04698,1.04716,2487608.0
2008-06-02 09:08:00,1.04706,1.04708,1.04696,1.047,17550603.0
2008-06-02 09:09:00,1.04702,1.04704,1.04687,1.04704,28711074.0
2008-06-02 09:10:00,1.04715,1.04727,1.04715,1.04727,18900904.0
2008-06-02 09:11:00,1.04724,1.04742,1.04721,1.04742,10930498.0
2008-06-02 09:12:00,1.04748,1.04761,1.04748,1.04757,1796195.0
2008-06-02 09:13:00,1.04765,1.04774,1.04757,1.04757,21331946.0
2008-06-02 09:14:00,1.04764,1.0477,1.04763,1.04766,6162390.0
2008-06-02 09:15:00,1.04767,1.04787,1.04767,1.04778,15093432.0
2008-06-02 09:16:00,1.04762,1.04773,1.04762,1.04765,15778590.0
2008-06-02 09:17:00,1.04768,1.04787,1.04762,1.04787,35866728.0
2008-06-02 09:18:00,1.04787,1.04838,1.04787,1.04838,10415793.0
2008-06-02 09:19:00,1.04834,1.04844,1.04817,1.04817,4009357.0
2008-06-02 09:20:00,1.04809,1.04809,1.04777,1.04785,1516632.0
2008-06-02 09:21:00,1.04787,1.04792,1.04786,1.04786,8822804.0
2008-06-02 09:22:00,1.04775,1.04775,1.04753,1.04753,9822465.0
2008-06-02 09:23:00,1.04753,1.04761,1.04747,1.04761,14689220.0
2008-06-02 09:24:00,1.04763,1.0477,1.04749,1.04749,3319950.0
2008-06-02 09:25:00,1.04755,1.04766,1.04755,1.04764,18977023.0
2008-06-02 09:26:00,1.04771,1.04793,1.0477,1.0477,3777186.0
2008-06-02 09:27:00,1.04754,1.04754,1.04713,1.04744,14624025.0
2008-06-02 09:28:00,1.04749,1.0476,1.04748,1.04752,20006195.0
2008-06-02 09:29:00,1.04752,1.04754,1.04744,1.0475,30030878.0
2008-06-02 09:30:00,1.04739,1.04739,1.04723,1.04732,6341983.0
2008-06-02 09:31:00,1.04727,1.04727,1.04704,1.04705,5685287.0
2008-06-02 09:32:00,1.04706,1.04706,1.04682,1.04698,6868769.0
2008-06-02 09:33:00,1.04706,1.04712,1.04706,1.04712,19014046.0
2008-06-02 09:34:00,1.04712,1.04724,1.04709,1.04718,21377196.0
2008-06-02 09:35:00,1.04721,1.04732,1.04719,1.04722,9807877.0
2008-06-02 09:36:00,1.04735,1.04765,1.04735,1.04765,25228327.0
2008-06-02 09:37:00,1.04752,1.04788,1.04752,1.04776,17703315.0
2008-06-02 09:38:00,1.04797,1.04812,1.04797,1.04804,15772537.0
2008-06-02 09:39:00,1.04799,1.04799,1.0478,1.0478,8434098.0
2008-06-02 09:40:00,1.04768,1.04768,1.04749,1.04749,11098274.0
2008-06-02 09:41:00,1.04748,1.04758,1.04744,1.04747,11373936.0
2008-06-02 09:42:00,1.04746,1.04746,1.04712,1.04712,11759363.0
2008-06-02 09:43:00,1.04728,1.04728,1.04714,1.04723,8296511.0
2008-06-02 09:44:00,1.04725,1.04731,1.04691,1.04691,9857984.0
2008-06-02 09:45:00,1.0468,1.04696,1.04678,1.04693,30463753.0
2008-06-02 09:46:00,1.04695,1.04741,1.04695,1.04741,15768907.0
2008-06-02 09:47:00,1.04732,1.04765,1.04732,1.04749,5795306.0
2008-06-02 09:48:00,1.04765,1.04765,1.04751,1.0476,17107172.0
2008-06-02 09:49:00,1.04754,1.0477,1.04743,1.0477,25943137.0
2008-06-02 09:50:00,1.04782,1.048,1.04782,1.048,11013218.0
2008-06-02 09:51:00,1.04805,1.04845,1.04805,1.04845,9206766.0
2008-06-02 09:52:00,1.04846,1.04859,1.04835,1.04858,15046741.0
2008-06-02 09:53:00,1.04863,1.04899,1.04862,1.04898,23081578.0
2008-06-02 09:54:00,1.04894,1.04894,1.04871,1.04871,7224851.0
2008-06-02 09:55:00,1.04858,1.04858,1.04833,1.04837,7978610.0
2008-06-02 09:56:00,1.04842,1.04869,1.04842,1.04864,6360794.0
2008-06-02 09:57:00,1.04867,1.04867,1.04842,1.04855,6443831.0
2008-06-02 09:58:00,1.04857,1.04897,1.04857,1.04897,5440226.0
2008-06-02 09:59:00,1.04899,1.04899,1.04864,1.04864,11909126.0
2008-06-02 10:00:00,1.04857,1.04857,1.04827,1.04835,4333372.0
2008-06-02 10:01:00,1.04829,1.04834,1.04824,1.04827,3505734.0
2008-06-02 10:02:00,1.04822,1.04822,1.04804,1.04804,3195097.0
2008-06-02 10:03:00,1.04781,1.04783,1.04671,1.04761,11819512.0
2008-06-02 10:04:00,1.04756,1.04757,1.04735,1.04735,12872569.0
2008-06-02 10:05:00,1.04738,1.04738,1.04715,1.04715,7622645.0
2008-06-02 10:06:00,1.04708,1.04721,1.04698,1.04698,7163576.0
2008-06-02 10:07:00,1.04683,1.04714,1.04683,1.04714,3733246.0
2008-06-02 10:08:00,1.04719,1.04724,1.04695,1.04695,15432092.0
2008-06-02 10:09:00,1.04727,1.04743,1.04718,1.04743,11708513.0
2008-06-02 10:10:00,1.04736,1.04738,1.04718,1.04718,77575838.0
2008-06-02 10:11:00,1.04733,1.04733,1.04709,1.04709,5533244.0
2008-06-02 10:12:00,1.04699,1.04705,1.04685,1.04692,1964392.0
2008-06-02 10:13:00,1.04676,1.04676,1.04632,1.04632,14320176.0
2008-06-02 10:14:00,1.04629,1.04629,1.04578,1.04578,18214342.0
2008-06-02 10:15:00,1.04571,1.04571,1.04538,1.04538,2314466.0
2008-06-02 10:16:00,1.04544,1.04545,1.04521,1.04521,8236116.0
2008-06-02 10:17:00,1.04511,1.04536,1.04505,1.04536,46743098.0
2008-06-02 10:18:00,1.04543,1.04578,1.04543,1.04578,4976178.0
2008-06-02 10:19:00,1.04583,1.04598,1.04583,1.04583,14123667.0
2008-06-02 10:20:00,1.0459,1.04614,1.0459,1.04614,8290271.0
2008-06-02 10:21:00,1.04613,1.04613,1.04594,1.04594,3462614.0
2008-06-02 10:22:00,1.0459,1.0459,1.04567,1.04567,29400385.0
2008-06-02 10:23:00,1.04573,1.04608,1.04573,1.04608,6596301.0
2008-06-02 10:24:00,1.0461,1.04636,1.0461,1.04636,4191561.0
2008-06-02 10:25:00,1.0464,1.04648,1.04639,1.04639,7678251.0
2008-06-02 10:26:00,1.04644,1.04649,1.04628,1.04628,7951480.0
2008-06-02 10:27:00,1.04636,1.04636,1.04619,1.04619,10331920.0
2008-06-02 10:28:00,1.04608,1.04622,1.04578,1.04578,38644470.0
2008-06-02 10:29:00,1.04577,1.04597,1.04577,1.04597,3940252.0
2008-06-02 10:30:00,1.04598,1.04612,1.04577,1.04607,961932.0
2008-06-02 10:31:00,1.04601,1.04622,1.04601,1.04613,43392854.0
2008-06-02 10:32:00,1.0461,1.04623,1.04603,1.04621,28884815.0
2008-06-02 10:33:00,1.04618,1.04633,1.04618,1.04631,9631049.0
2008-06-02 10:34:00,1.04634,1.04639,1.04632,1.04632,20448147.0
2008-06-02 10:35:00,1.04623,1.04623,1.04585,1.046,10724059.0
2008-06-02 10:36:00,1.04605,1.04605,1.04569,1.04577,17050931.0
2008-06-02 10:37:00,1.04594,1.04613,1.04594,1.04612,4144430.0
2008-06-02 10:38:00,1.04615,1.04633,1.04614,1.04633,12291199.0
2008-06-02 10:39:00,1.04627,1.04648,1.04627,1.04648,20537097.0
2008-06-02 10:40:00,1.04649,1.04649,1.04637,1.04637,7725475.0
2008-06-02 10:41:00,1.04636,1.04653,1.04616,1.04637,12367039.0
2008-06-02 10:42:00,1.04651,1.04651,1.04599,1.04599,6371082.0
2008-06-02 10:43:00,1.04599,1.04602,1.04593,1.04593,126692513.0
2008-06-02 10:44:00,1.04577,1.04577,1.04539,1.04539,49791389.0
2008-06-02 10:45:00,1.04534,1.04534,1.04511,1.04511,7831630.0
2008-06-02 10:46:00,1.04509,1.04516,1.04502,1.04507,19764680.0
2008-06-02 10:47:00,1.04508,1.0453,1.04508,1.04523,30847902.0
2008-06-02 10:48:00,1.04531,1.04568,1.04531,1.04561,4474435.0
2008-06-02 10:49:00,1.04561,1.04607,1.04561,1.04607,13525623.0
2008-06-02 10:50:00,1.04608,1.04608,1.04572,1.04578,10074639.0
2008-06-02 10:51:00,1.04572,1.04572,1.04553,1.04553,15143460.0
2008-06-02 10:52:00,1.04544,1.0455,1.04529,1.0455,6972634.0
2008-06-02 10:53:00,1.04567,1.04598,1.04562,1.04598,5378367.0
2008-06-02 10:54:00,1.04597,1.046,1.04595,1.04597,2023912.0
2008-06-02 10:55:00,1.04606,1.04622,1.04597,1.04597,18377256.0
2008-06-02 10:56:00,1.0459,1.04592,1.04555,1.04592,5434735.0
2008-06-02 10:57:00,1.04595,1.04595,1.0457,1.04586,13123392.0
2008-06-02 10:58:00,1.04597,1.04597,1.04556,1.04582,2991869.0
2008-06-02 10:59:00,1.0457,1.0457,1.04523,1.04523,29399760.0
2008-06-02 11:00:00,1.04526,1.04542,1.04526,1.04535,5329298.0
2008-06-02 11:01:00,1.04522,1.04522,1.04497,1.04497,11558839.0
2008-06-02 11:02:00,1.04495,1.04509,1.04488,1.04509,48861736.0
2008-06-02 11:03:00,1.0452,1.04551,1.04515,1.04535,31824658.0
2008-06-02 11:04:00,1.0453,1.04534,1.0452,1.04534,13141211.0
2008-06-02 11:05:00,1.04539,1.0455,1.04539,1.04546,66295900.0
2008-06-02 11:06:00,1.04558,1.04587,1.04557,1.04587,15331816.0
2008-06-02 11:07:00,1.04589,1.04625,1.04589,1.04625,4410393.0
2008-06-02 11:08:00,1.04631,1.04636,1.0463,1.0463,6220817.0
2008-06-02 11:09:00,1.04621,1.04621,1.04605,1.04606,78632100.0
2008-06-02 11:10:00,1.04615,1.0462,1.04589,1.04589,17985716.0
2008-06-02 11:11:00,1.04586,1.046,1.04583,1.04598,18638960.0
2008-06-02 11:12:00,1.04606,1.04621,1.04604,1.04604,4782920.0
2008-06-02 11:13:00,1.0461,1.0461,1.04572,1.04594,43376829.0
2008-06-02 11:14:00,1.04618,1.04623,1.04568,1.04569,57147075.0
2008-06-02 11:15:00,1.0456,1.0456,1.04529,1.04533,7710073.0
2008-06-02 11:16:00,1.04538,1.0456,1.04444,1.0456,11197039.0
2008-06-02 11:17:00,1.04566,1.04572,1.04561,1.0457,52536650.0
2008-06-02 11:18:00,1.04574,1.04574,1.04554,1.04554,14979601.0
2008-06-02 11:19:00,1.04551,1.04561,1.04547,1.04559,11940815.0
2008-06-02 11:20:00,1.04558,1.04565,1.04555,1.04559,8689786.0
2008-06-02 11:21:00,1.04565,1.04565,1.0455,1.04563,55236561.0
2008-06-02 11:22:00,1.04572,1.04588,1.04572,1.04582,8433930.0
2008-06-02 11:23:00,1.04578,1.04587,1.04578,1.04585,85482640.0
2008-06-02 11:24:00,1.04582,1.04582,1.04569,1.04578,7754726.0
2008-06-02 11:25:00,1.04561,1.0458,1.04561,1.04568,24618573.0
2008-06-02 11:26:00,1.04559,1.04559,1.04538,1.04558,11926992.0
2008-06-02 11:27:00,1.04557,1.04559,1.04555,1.04559,4919248.0
2008-06-02 11:28:00,1.04551,1.0456,1.0454,1.04552,9382877.0
2008-06-02 11:29:00,1.04567,1.04579,1.04562,1.04576,11553009.0
2008-06-02 11:30:00,1.04555,1.04574,1.04555,1.04558,8007054.0
2008-06-02 11:31:00,1.04555,1.04555,1.04544,1.0455,697401.0
2008-06-02 11:32:00,1.04561,1.04575,1.04561,1.04575,3616870.0
2008-06-02 11:33:00,1.04572,1.04572,1.04554,1.04556,10201470.0
2008-06-02 11:34:00,1.04556,1.0458,1.04556,1.04578,13884154.0
2008-06-02 11:35:00,1.04576,1.0459,1.04571,1.0459,6274000.0
2008-06-02 11:36:00,1.04593,1.04595,1.04578,1.04578,12133160.0
2008-06-02 11:37:00,1.04583,1.04599,1.0458,1.04599,16516835.0
2008-06-02 11:38:00,1.04599,1.04605,1.04586,1.04597,10789991.0
2008-06-02 11:39:00,1.04601,1.04618,1.04598,1.04618,17475083.0
2008-06-02 11:40:00,1.04618,1.04618,1.0461,1.04613,6220231.0
2008-06-02 11:41:00,1.04609,1.04609,1.04593,1.04594,10031718.0
2008-06-02 11:42:00,1.04591,1.04599,1.04585,1.04585,30094076.0
2008-06-02 11:43:00,1.04593,1.04603,1.04592,1.04598,7749323.0
2008-06-02 11:44:00,1.04587,1.04599,1.0458,1.04599,7829411.0
2008-06-02 11:45:00,1.04594,1.04594,1.04574,1.04574,8850278.0
2008-06-02 11:46:00,1.04559,1.04563,1.04551,1.04551,4930556.0
2008-06-02 11:47:00,1.04548,1.04549,1.04542,1.04544,26669285.0
2008-06-02 11:48:00,1.04539,1.04539,1.04532,1.04534,18127290.0
2008-06-02 11:49:00,1.04538,1.04542,1.04512,1.04542,16359120.0
2008-06-02 11:50:00,1.04546,1.04553,1.04544,1.04544,8008923.0
2008-06-02 11:51:00,1.04532,1.04532,1.04498,1.04498,1565386.0
2008-06-02 11:52:00,1.04498,1.04498,1.04485,1.04493,23263550.0
2008-06-02 11:53:00,1.04508,1.04519,1.04493,1.04493,45528076.0
2008-06-02 11:54:00,1.04478,1.04484,1.04467,1.04481,3966248.0
2008-06-02 11:55:00,1.04476,1.04485,1.04454,1.04485,10338316.0
2008-06-02 11:56:00,1.04483,1.04491,1.04479,1.04479,4928379.0
2008-06-02 11:57:00,1.04479,1.04486,1.04476,1.04477,3536648.0
2008-06-02 11:58:00,1.0448,1.0449,1.04464,1.04481,4579227.0
2008-06-02 11:59:00,1.0448,1.04486,1.04474,1.04486,2239704.0
2008-06-02 12:00:00,1.04483,1.04483,1.04468,1.0448,6678976.0
2008-06-02 12:01:00,1.04483,1.045,1.04483,1.04498,7163017.0
2008-06-02 12:02:00,1.04494,1.04494,1.04482,1.04484,6365202.0
2008-06-02 12:03:00,1.04493,1.04511,1.04493,1.04507,7297027.0
2008-06-02 12:04:00,1.04494,1.04494,1.04476,1.04481,2989342.0
2008-06-02 12:05:00,1.04488,1.04509,1.04477,1.04499,6258429.0
2008-06-02 12:06:00,1.0449,1.0449,1.04446,1.04467,6065197.0
2008-06-02 12:07:00,1.0446,1.04463,1.04448,1.04463,6693525.0
2008-06-02 12:08:00,1.04472,1.04493,1.04472,1.04493,43351585.0
2008-06-02 12:09:00,1.04498,1.04507,1.04475,1.04494,31134494.0
2008-06-02 12:10:00,1.04491,1.04491,1.04481,1.04487,6498582.0
2008-06-02 12:11:00,1.04489,1.04518,1.04421,1.04421,14775082.0
2008-06-02 12:12:00,1.04532,1.04532,1.04505,1.0452,1379017.0
2008-06-02 12:13:00,1.04502,1.04537,1.04502,1.04522,3946305.0
2008-06-02 12:14:00,1.04522,1.04533,1.04512,1.04533,5525879.0
2008-06-02 12:15:00,1.04537,1.04567,1.04529,1.04567,7036205.0
2008-06-02 12:16:00,1.04548,1.04577,1.04548,1.04556,13080169.0
2008-06-02 12:17:00,1.04561,1.04583,1.04561,1.04583,7583884.0
2008-06-02 12:18:00,1.04585,1.04587,1.04579,1.04579,12129290.0
2008-06-02 12:19:00,1.04582,1.04587,1.04569,1.04582,7285836.0
2008-06-02 12:20:00,1.046,1.04611,1.046,1.04607,34442579.0
2008-06-02 12:21:00,1.04605,1.04618,1.046,1.04614,18718617.0
2008-06-02 12:22:00,1.04622,1.04662,1.04565,1.04662,3569073.0
2008-06-02 12:23:00,1.04656,1.04656,1.04635,1.04635,9283437.0
2008-06-02 12:24:00,1.04631,1.04639,1.04624,1.04639,15678432.0
2008-06-02 12:25:00,1.04636,1.04644,1.04627,1.04644,17268337.0
2008-06-02 12:26:00,1.04647,1.04659,1.04647,1.04659,12341017.0
2008-06-02 12:27:00,1.04661,1.04692,1.04609,1.04692,8082837.0
2008-06-02 12:28:00,1.04694,1.04694,1.04655,1.04668,5479406.0
2008-06-02 12:29:00,1.04658,1.04666,1.04653,1.04656,11183723.0
2008-06-02 12:30:00,1.04648,1.04678,1.04645,1.04678,9955496.0
2008-06-02 12:31:00,1.0458,1.04698,1.0458,1.04698,6855242.0
2008-06-02 12:32:00,1.04703,1.0471,1.04691,1.04691,33347541.0
2008-06-02 12:33:00,1.04666,1.047,1.04666,1.047,6912911.0
2008-06-02 12:34:00,1.04701,1.04703,1.04698,1.04703,5024886.0
2008-06-02 12:35:00,1.04704,1.04706,1.04693,1.04698,4360179.0
2008-06-02 12:36:00,1.04704,1.04712,1.04694,1.04712,11434506.0
2008-06-02 12:37:00,1.04709,1.0471,1.04684,1.04684,31542709.0
2008-06-02 12:38:00,1.04673,1.04679,1.04668,1.04675,42618357.0
2008-06-02 12:39:00,1.04686,1.04707,1.04686,1.04707,3201220.0
2008-06-02 12:40:00,1.04707,1.04713,1.04705,1.04709,10886706.0
2008-06-02 12:41:00,1.04701,1.04711,1.04687,1.04687,9898764.0
2008-06-02 12:42:00,1.0468,1.04693,1.04677,1.04684,4842755.0
2008-06-02 12:43:00,1.04692,1.04701,1.04673,1.04701,15990543.0
2008-06-02 12:44:00,1.04701,1.04713,1.04673,1.04673,16773488.0
2008-06-02 12:45:00,1.047,1.04706,1.047,1.047,6161084.0
2008-06-02 12:46:00,1.04702,1.04703,1.04676,1.04689,21674873.0
2008-06-02 12:47:00,1.04682,1.0469,1.0467,1.04671,11123006.0
2008-06-02 12:48:00,1.04667,1.04678,1.04662,1.04678,15729722.0
2008-06-02 12:49:00,1.04695,1.04706,1.04694,1.04696,5091081.0
2008-06-02 12:50:00,1.04694,1.04694,1.0467,1.04676,7980973.0
2008-06-02 12:51:00,1.0468,1.0468,1.04655,1.04655,58097768.0
2008-06-02 12:52:00,1.0465,1.0465,1.0463,1.04635,3621398.0
2008-06-02 12:53:00,1.04618,1.04622,1.0461,1.0461,16966445.0
2008-06-02 12:54:00,1.04614,1.04633,1.04614,1.04631,8362183.0
2008-06-02 12:55:00,1.04626,1.04635,1.04621,1.04635,5705516.0
2008-06-02 12:56:00,1.04622,1.04644,1.0462,1.0462,5288554.0
2008-06-02 12:57:00,1.04615,1.04615,1.04609,1.04609,7596847.0
2008-06-02 12:58:00,1.04605,1.04605,1.04579,1.04579,9309370.0
2008-06-02 12:59:00,1.04577,1.04602,1.04577,1.04602,13054768.0
2008-06-02 13:00:00,1.04615,1.04627,1.04615,1.04621,64990192.0
2008-06-02 13:01:00,1.04618,1.04624,1.04611,1.0462,12867497.0
2008-06-02 13:02:00,1.04616,1.04621,1.046,1.046,54850806.0
2008-06-02 13:03:00,1.04592,1.04592,1.04485,1.04562,6213017.0
2008-06-02 13:04:00,1.04567,1.04567,1.04544,1.04552,24488006.0
2008-06-02 13:05:00,1.04552,1.04552,1.04516,1.04516,206012222.0
2008-06-02 13:06:00,1.04523,1.04531,1.04504,1.04531,23099929.0
2008-06-02 13:07:00,1.04535,1.04571,1.04535,1.04571,8587592.0
2008-06-02 13:08:00,1.04574,1.04583,1.0457,1.0457,29656830.0
2008-06-02 13:09:00,1.04569,1.04585,1.04565,1.04585,4878085.0
2008-06-02 13:10:00,1.04583,1.04583,1.04543,1.0455,1434306.0
2008-06-02 13:11:00,1.04537,1.04546,1.04526,1.04526,4817035.0
2008-06-02 13:12:00,1.04523,1.04529,1.04523,1.04523,34501350.0
2008-06-02 13:13:00,1.04515,1.0452,1.04504,1.04509,49813137.0
2008-06-02 13:14:00,1.04509,1.0452,1.04505,1.0452,22192065.0
2008-06-02 13:15:00,1.04526,1.04538,1.04522,1.04535,9650942.0
2008-06-02 13:16:00,1.04545,1.04545,1.04528,1.04528,24829936.0
2008-06-02 13:17:00,1.04528,1.0453,1.04522,1.04523,4010328.0
2008-06-02 13:18:00,1.04504,1.04509,1.04471,1.04477,4730992.0
2008-06-02 13:19:00,1.04482,1.04505,1.04469,1.04493,7707561.0
2008-06-02 13:20:00,1.04491,1.04495,1.04479,1.04495,3667403.0
2008-06-02 13:21:00,1.04496,1.04506,1.04496,1.04506,7145045.0
2008-06-02 13:22:00,1.04508,1.04508,1.04478,1.04498,19815261.0
2008-06-02 13:23:00,1.04487,1.04487,1.04464,1.04464,7347860.0
2008-06-02 13:24:00,1.04468,1.04472,1.04462,1.04465,9209054.0
2008-06-02 13:25:00,1.04462,1.04474,1.04461,1.04474,9252011.0
2008-06-02 13:26:00,1.04468,1.04494,1.04468,1.04494,25258364.0
2008-06-02 13:27:00,1.0449,1.0449,1.04468,1.04468,14124850.0
2008-06-02 13:28:00,1.04465,1.04482,1.0445,1.04482,12144505.0
2008-06-02 13:29:00,1.04487,1.04514,1.04487,1.04514,9193716.0
2008-06-02 13:30:00,1.04526,1.04526,1.04505,1.04513,56180220.0
2008-06-02 13:31:00,1.0452,1.04542,1.0452,1.04542,16624736.0
2008-06-02 13:32:00,1.04548,1.0455,1.04538,1.04549,4845949.0
2008-06-02 13:33:00,1.0455,1.0455,1.0454,1.04542,2943826.0
2008-06-02 13:34:00,1.04515,1.04551,1.04515,1.04551,6176920.0
2008-06-02 13:35:00,1.04546,1.04552,1.04533,1.04537,39519257.0
2008-06-02 13:36:00,1.04537,1.0458,1.04537,1.0458,11382640.0
2008-06-02 13:37:00,1.0458,1.04598,1.0458,1.04597,14912036.0
2008-06-02 13:38:00,1.04606,1.0461,1.04588,1.04591,5239845.0
2008-06-02 13:39:00,1.04588,1.04603,1.04588,1.04594,30070570.0
2008-06-02 13:40:00,1.04593,1.04593,1.04579,1.04579,8361465.0
2008-06-02 13:41:00,1.04584,1.04584,1.04572,1.04572,13582960.0
2008-06-02 13:42:00,1.04578,1.04584,1.04575,1.04577,109062021.0
2008-06-02 13:43:00,1.04573,1.04581,1.04549,1.04575,10867140.0
2008-06-02 13:44:00,1.04589,1.04592,1.0457,1.0457,20307290.0
2008-06-02 13:45:00,1.04568,1.04603,1.04568,1.046,16113951.0
2008-06-02 13:46:00,1.04598,1.04606,1.04592,1.04597,19137967.0
2008-06-02 13:47:00,1.04608,1.04609,1.04595,1.04604,10452234.0
2008-06-02 13:48:00,1.04603,1.04603,1.04558,1.04558,17761437.0
2008-06-02 13:49:00,1.04552,1.04557,1.04547,1.04555,21115881.0
2008-06-02 13:50:00,1.04548,1.04602,1.04548,1.04602,22311903.0
2008-06-02 13:51:00,1.0461,1.04622,1.04522,1.04522,4366428.0
2008-06-02 13:52:00,1.04634,1.04662,1.04634,1.04662,5461180.0
2008-06-02 13:53:00,1.04666,1.04667,1.04653,1.04653,5030035.0
2008-06-02 13:54:00,1.04649,1.04649,1.04633,1.04642,10958522.0
2008-06-02 13:55:00,1.04644,1.04644,1.04629,1.04643,10922849.0
2008-06-02 13:56:00,1.04624,1.04678,1.04624,1.04667,5672424.0
2008-06-02 13:57:00,1.04672,1.04693,1.04672,1.04693,23945875.0
2008-06-02 13:58:00,1.04695,1.04705,1.04695,1.04705,3835235.0
2008-06-02 13:59:00,1.04712,1.04724,1.04708,1.04721,16299166.0
2008-06-02 14:00:00,1.04725,1.04744,1.04725,1.04728,40358340.0
2008-06-02 14:01:00,1.04722,1.04724,1.04718,1.04718,6013603.0
2008-06-02 14:02:00,1.04719,1.04724,1.04702,1.04724,8158349.0
2008-06-02 14:03:00,1.04728,1.04753,1.04728,1.04744,12702211.0
2008-06-02 14:04:00,1.04743,1.04743,1.04693,1.04693,3152774.0
2008-06-02 14:05:00,1.04718,1.04718,1.04705,1.04709,17834798.0
2008-06-02 14:06:00,1.04698,1.04698,1.04654,1.04654,25399433.0
2008-06-02 14:07:00,1.04643,1.04643,1.04634,1.04636,13875416.0
2008-06-02 14:08:00,1.0463,1.04634,1.04629,1.04634,19110113.0
2008-06-02 14:09:00,1.04634,1.04634,1.04624,1.04624,3140450.0
2008-06-02 14:10:00,1.04631,1.04644,1.04616,1.04639,9229453.0
2008-06-02 14:11:00,1.0465,1.04667,1.0465,1.04666,9717514.0
2008-06-02 14:12:00,1.04669,1.04681,1.04662,1.04681,48621379.0
2008-06-02 14:13:00,1.04672,1.04672,1.04643,1.04665,35193543.0
2008-06-02 14:14:00,1.04662,1.04662,1.04618,1.04618,20687865.0
2008-06-02 14:15:00,1.04642,1.04646,1.04637,1.0464,4267271.0
2008-06-02 14:16:00,1.04632,1.04647,1.04621,1.04645,25735207.0
2008-06-02 14:17:00,1.04642,1.04644,1.04632,1.04642,4628159.0
2008-06-02 14:18:00,1.04651,1.04681,1.04651,1.04681,1714662.0
2008-06-02 14:19:00,1.04678,1.04698,1.04678,1.04692,21379968.0
2008-06-02 14:20:00,1.04702,1.04714,1.04698,1.04711,2070739.0
2008-06-02 14:21:00,1.04715,1.04737,1.04715,1.04719,45881325.0
2008-06-02 14:22:00,1.04717,1.04717,1.04696,1.04696,24688688.0
2008-06-02 14:23:00,1.04674,1.047,1.04674,1.04685,3306749.0
2008-06-02 14:24:00,1.04683,1.04683,1.04665,1.04665,3179159.0
2008-06-02 14:25:00,1.04658,1.0467,1.04649,1.04669,31946105.0
2008-06-02 14:26:00,1.04666,1.04686,1.04664,1.04686,4829024.0
2008-06-02 14:27:00,1.04695,1.04729,1.04695,1.04727,26003703.0
2008-06-02 14:28:00,1.04734,1.04739,1.04726,1.04739,9881948.0
2008-06-02 14:29:00,1.04736,1.04736,1.04705,1.04725,2025028.0
2008-06-02 14:30:00,1.04731,1.04743,1.04731,1.04735,21548499.0
2008-06-02 14:31:00,1.04735,1.04741,1.04727,1.04727,4056022.0
2008-06-02 14:32:00,1.04729,1.04737,1.04727,1.04727,7291122.0
2008-06-02 14:33:00,1.04729,1.04729,1.0471,1.0471,43331600.0
2008-06-02 14:34:00,1.04708,1.04709,1.04691,1.04691,8749231.0
2008-06-02 14:35:00,1.04689,1.0469,1.04675,1.04675,8792540.0
2008-06-02 14:36:00,1.04678,1.04678,1.04664,1.04664,5389196.0
2008-06-02 14:37:00,1.04651,1.0467,1.04639,1.04639,26724263.0
2008-06-02 14:38:00,1.0463,1.0463,1.04612,1.04622,8062071.0
2008-06-02 14:39:00,1.04616,1.0462,1.046,1.04602,7215233.0
2008-06-02 14:40:00,1.04594,1.04594,1.04578,1.04578,27375482.0
2008-06-02 14:41:00,1.04568,1.0457,1.04561,1.04564,13564612.0
2008-06-02 14:42:00,1.04558,1.04558,1.04529,1.04529,115416782.0
2008-06-02 14:43:00,1.04524,1.04532,1.04519,1.04532,7237522.0
2008-06-02 14:44:00,1.04546,1.04565,1.04546,1.0456,30283660.0
2008-06-02 14:45:00,1.0456,1.0456,1.04549,1.04552,9801538.0
2008-06-02 14:46:00,1.04548,1.04548,1.04529,1.04529,10348467.0
2008-06-02 14:47:00,1.04525,1.04529,1.04522,1.04528,41229442.0
2008-06-02 14:48:00,1.04526,1.04526,1.04511,1.04514,6533255.0
2008-06-02 14:49:00,1.04513,1.04517,1.0448,1.0448,5604112.0
2008-06-02 14:50:00,1.04508,1.04509,1.04483,1.04483,3756099.0
2008-06-02 14:51:00,1.04484,1.04496,1.04483,1.04495,51633200.0
2008-06-02 14:52:00,1.04503,1.04521,1.04503,1.04521,22106688.0
2008-06-02 14:53:00,1.04501,1.04517,1.04501,1.04516,9300713.0
2008-06-02 14:54:00,1.04514,1.04515,1.04494,1.04505,7171159.0
2008-06-02 14:55:00,1.04506,1.04525,1.04506,1.04525,18654749.0
2008-06-02 14:56:00,1.04519,1.04521,1.04509,1.04509,2898219.0
2008-06-02 14:57:00,1.0451,1.04517,1.04502,1.04502,6351481.0
2008-06-02 14:58:00,1.04497,1.04518,1.04497,1.04518,7972379.0
2008-06-02 14:59:00,1.04523,1.04523,1.0451,1.04514,4426646.0
2008-06-02 15:00:00,1.04516,1.04526,1.0451,1.0451,6152496.0
2008-06-02 15:01:00,1.04515,1.04541,1.04515,1.04541,3903490.0
2008-06-02 15:02:00,1.04546,1.04546,1.04537,1.04537,6941898.0
2008-06-02 15:03:00,1.04533,1.04533,1.04513,1.04518,7053264.0
2008-06-02 15:04:00,1.04528,1.04534,1.04527,1.04529,16294980.0
2008-06-02 15:05:00,1.04527,1.0453,1.04506,1.04506,4995250.0
2008-06-02 15:06:00,1.04499,1.04499,1.04479,1.04497,23231366.0
2008-06-02 15:07:00,1.04499,1.04504,1.04499,1.045,3491254.0
2008-06-02 15:08:00,1.04506,1.0453,1.04506,1.0453,6264190.0
2008-06-02 15:09:00,1.04534,1.04542,1.0453,1.04542,43783956.0
2008-06-02 15:10:00,1.04553,1.04579,1.04551,1.04579,9500116.0
2008-06-02 15:11:00,1.04585,1.04593,1.04573,1.04573,10740547.0
2008-06-02 15:12:00,1.04569,1.04569,1.04546,1.04546,2782012.0
2008-06-02 15:13:00,1.0456,1.04564,1.04538,1.04564,8387193.0
2008-06-02 15:14:00,1.04561,1.04561,1.04549,1.04556,7629792.0
2008-06-02 15:15:00,1.04548,1.0455,1.0454,1.0454,6778923.0
2008-06-02 15:16:00,1.04545,1.04545,1.04523,1.04532,30343239.0
2008-06-02 15:17:00,1.04537,1.04545,1.04529,1.04545,4761108.0
2008-06-02 15:18:00,1.04547,1.04554,1.04543,1.04554,51510182.0
2008-06-02 15:19:00,1.04562,1.04587,1.04562,1.04587,16893164.0
2008-06-02 15:20:00,1.04587,1.04599,1.04561,1.04599,23187743.0
2008-06-02 15:21:00,1.04605,1.04616,1.04604,1.04608,8688657.0
2008-06-02 15:22:00,1.04612,1.04632,1.04612,1.04632,3415882.0
2008-06-02 15:23:00,1.04639,1.04647,1.0462,1.04639,5488381.0
2008-06-02 15:24:00,1.04643,1.04652,1.04642,1.04646,6260640.0
2008-06-02 15:25:00,1.04653,1.04671,1.04634,1.04671,17928419.0
2008-06-02 15:26:00,1.04666,1.04682,1.04666,1.04674,24982718.0
2008-06-02 15:27:00,1.04674,1.04674,1.04662,1.04672,4638347.0
2008-06-02 15:28:00,1.04678,1.0469,1.04674,1.04689,5968456.0
2008-06-02 15:29:00,1.04687,1.04695,1.04685,1.04694,9179007.0
2008-06-02 15:30:00,1.047,1.047,1.04692,1.04692,41636136.0
2008-06-02 15:31:00,1.04691,1.04737,1.04691,1.04731,9259730.0
2008-06-02 15:32:00,1.04724,1.04724,1.04706,1.04706,13014004.0
2008-06-02 15:33:00,1.04702,1.04702,1.04688,1.04688,33321681.0
2008-06-02 15:34:00,1.04688,1.047,1.04683,1.04683,12539556.0
2008-06-02 15:35:00,1.04673,1.04673,1.04642,1.04642,25609805.0
2008-06-02 15:36:00,1.04677,1.04694,1.04677,1.04691,2010549.0
2008-06-02 15:37:00,1.04696,1.04703,1.04695,1.047,26610350.0
2008-06-02 15:38:00,1.04687,1.04687,1.04669,1.04673,1683083.0
2008-06-02 15:39:00,1.04668,1.04682,1.04668,1.0467,18956075.0
2008-06-02 15:40:00,1.04668,1.04673,1.04662,1.04662,10920001.0
2008-06-02 15:41:00,1.04649,1.04649,1.04636,1.04636,12948653.0
2008-06-02 15:42:00,1.04637,1.04662,1.04637,1.04662,1937619.0
2008-06-02 15:43:00,1.04658,1.04658,1.0464,1.04641,1404562.0
2008-06-02 15:44:00,1.04637,1.04637,1.04612,1.04612,8415626.0
2008-06-02 15:45:00,1.04609,1.04609,1.04585,1.04585,8135850.0
2008-06-02 15:46:00,1.04587,1.04602,1.04587,1.0459,12765163.0
2008-06-02 15:47:00,1.04585,1.04585,1.0455,1.04572,5154285.0
2008-06-02 15:48:00,1.04586,1.04586,1.04528,1.04548,4486615.0
2008-06-02 15:49:00,1.04544,1.04544,1.04532,1.04532,9303470.0
2008-06-02 15:50:00,1.04522,1.04522,1.04499,1.04499,4612086.0
2008-06-02 15:51:00,1.04508,1.04508,1.04472,1.04493,4809428.0
2008-06-02 15:52:00,1.04491,1.04491,1.04472,1.04477,5826946.0
2008-06-02 15:53:00,1.04464,1.04486,1.04464,1.04486,3340454.0
2008-06-02 15:54:00,1.04468,1.04473,1.04432,1.04444,9452266.0
2008-06-02 15:55:00,1.04445,1.04453,1.04424,1.0445,10726517.0
2008-06-02 15:56:00,1.04443,1.04446,1.0443,1.04432,3199633.0
2008-06-02 15:57:00,1.04453,1.04456,1.04424,1.04455,4052472.0
2008-06-02 15:58:00,1.04443,1.04472,1.04443,1.04457,10084067.0
2008-06-02 15:59:00,1.04461,1.04472,1.0445,1.04467,28928231.0
2008-06-02 16:00:00,1.04473,1.04496,1.04466,1.04486,20084136.0
2008-06-02 16:01:00,1.04511,1.04533,1.04511,1.04531,7353728.0
2008-06-02 16:02:00,1.04543,1.04623,1.04543,1.04623,40526160.0
2008-06-02 16:03:00,1.04625,1.04644,1.04624,1.04644,12417926.0
2008-06-02 16:04:00,1.04646,1.04668,1.04642,1.04668,8049863.0
2008-06-02 16:05:00,1.0467,1.04678,1.04651,1.04663,4802978.0
2008-06-02 16:06:00,1.04659,1.04669,1.04651,1.0466,10530446.0
2008-06-02 16:07:00,1.04657,1.04662,1.04638,1.04646,5238739.0
2008-06-02 16:08:00,1.04642,1.04643,1.04626,1.04626,13327882.0
2008-06-02 16:09:00,1.04631,1.04631,1.04597,1.04617,1668189.0
2008-06-02 16:10:00,1.04615,1.04615,1.04595,1.04595,6402559.0
2008-06-02 16:11:00,1.04602,1.04603,1.04545,1.0455,33245433.0
2008-06-02 16:12:00,1.04546,1.04551,1.04535,1.0454,11299234.0
2008-06-02 16:13:00,1.04535,1.04535,1.0447,1.0447,2764512.0
2008-06-02 16:14:00,1.04469,1.04469,1.04432,1.04432,5407810.0
2008-06-02 16:15:00,1.04429,1.04429,1.04403,1.04406,11509295.0
2008-06-02 16:16:00,1.04388,1.04401,1.04381,1.04395,8873147.0
2008-06-02 16:17:00,1.04388,1.04416,1.04383,1.04416,9497013.0
2008-06-02 16:18:00,1.04412,1.04427,1.04408,1.04408,12765989.0
2008-06-02 16:19:00,1.04408,1.04419,1.04404,1.04419,6778070.0
2008-06-02 16:20:00,1.04425,1.04438,1.04424,1.04436,4095089.0
2008-06-02 16:21:00,1.0444,1.0444,1.04409,1.04409,17078621.0
2008-06-02 16:22:00,1.04397,1.04397,1.04361,1.04372,49133406.0
2008-06-02 16:23:00,1.04361,1.04361,1.0435,1.0435,23829292.0
2008-06-02 16:24:00,1.0435,1.0435,1.04335,1.04335,9718424.0
2008-06-02 16:25:00,1.04331,1.04332,1.04304,1.04316,3419457.0
2008-06-02 16:26:00,1.04314,1.04314,1.04269,1.04294,7652828.0
2008-06-02 16:27:00,1.04289,1.04292,1.04277,1.0428,17834409.0
2008-06-02 16:28:00,1.04276,1.04276,1.04263,1.04264,5506253.0
2008-06-02 16:29:00,1.0425,1.04291,1.0425,1.04291,3966325.0
2008-06-02 16:30:00,1.04281,1.04282,1.04263,1.04264,23566674.0
2008-06-02 16:31:00,1.04276,1.04296,1.04276,1.04296,3090701.0
2008-06-02 16:32:00,1.04304,1.04304,1.04284,1.04284,17925551.0
2008-06-02 16:33:00,1.0429,1.04296,1.04287,1.04287,7129678.0
2008-06-02 16:34:00,1.04289,1.04303,1.04289,1.04296,7852202.0
2008-06-02 16:35:00,1.04299,1.0432,1.04299,1.04307,17000988.0
2008-06-02 16:36:00,1.04313,1.04313,1.04288,1.04288,9087799.0
2008-06-02 16:37:00,1.04285,1.04295,1.04268,1.04295,17648583.0
2008-06-02 16:38:00,1.04299,1.04305,1.04266,1.04266,3253987.0
2008-06-02 16:39:00,1.04314,1.04315,1.04295,1.04295,5127667.0
2008-06-02 16:40:00,1.04289,1.04289,1.04227,1.04266,5107256.0
2008-06-02 16:41:00,1.04262,1.04265,1.0426,1.0426,4758289.0
2008-06-02 16:42:00,1.04255,1.04261,1.04245,1.04245,2766059.0
2008-06-02 16:43:00,1.04248,1.04262,1.04248,1.04252,3674793.0
2008-06-02 16:44:00,1.04247,1.04248,1.04233,1.04242,19364165.0
2008-06-02 16:45:00,1.04249,1.04262,1.04249,1.04262,5714987.0
2008-06-02 16:46:00,1.04249,1.04277,1.04249,1.04277,17250113.0
2008-06-02 16:47:00,1.04281,1.04281,1.04277,1.04281,4328079.0
2008-06-02 16:48:00,1.04274,1.04274,1.04249,1.04249,8603228.0
2008-06-02 16:49:00,1.0425,1.0425,1.0421,1.04221,10187292.0
2008-06-02 16:50:00,1.04222,1.04235,1.04222,1.04222,65045120.0
2008-06-02 16:51:00,1.04212,1.04236,1.042,1.04211,21965534.0
2008-06-02 16:52:00,1.04219,1.04242,1.04217,1.04238,24649450.0
2008-06-02 16:53:00,1.04223,1.04223,1.04198,1.042,3941151.0
2008-06-02 16:54:00,1.04191,1.04191,1.04171,1.04171,46442356.0
2008-06-02 16:55:00,1.04177,1.04181,1.04148,1.04165,8798492.0
2008-06-02 16:56:00,1.04162,1.04172,1.04162,1.04169,13192118.0
2008-06-02 16:57:00,1.04161,1.04161,1.04155,1.04157,18328363.0
2008-06-02 16:58:00,1.04149,1.04149,1.04111,1.04132,20159297.0
2008-06-02 16:59:00,1.04131,1.04131,1.04102,1.04102,5179873.0
2008-06-02 17:00:00,1.04094,1.04097,1.0407,1.04097,52363749.0
2008-06-02 17:01:00,1.04101,1.04101,1.04082,1.04086,50074219.0
2008-06-02 17:02:00,1.04083,1.04083,1.0407,1.04074,27388906.0
2008-06-02 17:03:00,1.04073,1.04073,1.04057,1.04068,19533603.0
2008-06-02 17:04:00,1.04057,1.04058,1.04052,1.04056,8057648.0
2008-06-02 17:05:00,1.04051,1.04051,1.04038,1.04045,11235743.0
2008-06-02 17:06:00,1.04064,1.04089,1.04064,1.04089,9370989.0
2008-06-02 17:07:00,1.04083,1.04084,1.04068,1.04068,7322411.0
2008-06-02 17:08:00,1.04067,1.04067,1.04042,1.04048,23162803.0
2008-06-02 17:09:00,1.04056,1.04114,1.04053,1.04114,3155786.0
2008-06-02 17:10:00,1.04119,1.04119,1.04111,1.04111,9342396.0
2008-06-02 17:11:00,1.04107,1.04107,1.04088,1.04088,29292388.0
2008-06-02 17:12:00,1.04093,1.04106,1.04092,1.04106,1368032.0
2008-06-02 17:13:00,1.04095,1.04095,1.04062,1.04091,12468601.0
2008-06-02 17:14:00,1.04084,1.04103,1.04064,1.04103,12704579.0
2008-06-02 17:15:00,1.04098,1.04102,1.04063,1.04063,16102037.0
2008-06-02 17:16:00,1.04029,1.04056,1.04029,1.0405,13333341.0
2008-06-02 17:17:00,1.04049,1.04058,1.04034,1.04034,10499168.0
2008-06-02 17:18:00,1.04034,1.04034,1.03972,1.0398,13843679.0
2008-06-02 17:19:00,1.03988,1.04004,1.03988,1.04004,6365612.0
2008-06-02 17:20:00,1.04002,1.0401,1.03999,1.03999,9075433.0
2008-06-02 17:21:00,1.04001,1.04001,1.03989,1.03989,18848401.0
2008-06-02 17:22:00,1.03979,1.03979,1.0393,1.03953,4453245.0
2008-06-02 17:23:00,1.03952,1.03952,1.03935,1.03936,4468396.0
2008-06-02 17:24:00,1.03931,1.03931,1.03907,1.03919,28103066.0
2008-06-02 17:25:00,1.03915,1.03918,1.03902,1.03905,8168004.0
2008-06-02 17:26:00,1.03903,1.03904,1.03887,1.03892,2933743.0
2008-06-02 17:27:00,1.03892,1.03902,1.03886,1.03902,21821625.0
2008-06-02 17:28:00,1.03907,1.03907,1.03882,1.03882,6703741.0
2008-06-02 17:29:00,1.03887,1.03887,1.03872,1.03879,9359934.0
2008-06-02 17:30:00,1.03873,1.03873,1.03841,1.03844,14701436.0
2008-06-02 17:31:00,1.03842,1.03842,1.03813,1.03826,1951511.0
2008-06-02 17:32:00,1.03837,1.03863,1.03837,1.03862,28260035.0
2008-06-02 17:33:00,1.03847,1.03874,1.03845,1.03874,10949129.0
2008-06-02 17:34:00,1.03881,1.03886,1.03879,1.03881,10422075.0
2008-06-02 17:35:00,1.03873,1.03875,1.03864,1.03872,7515652.0
2008-06-02 17:36:00,1.03873,1.03873,1.03855,1.03855,11915057.0
2008-06-02 17:37:00,1.03838,1.03838,1.03819,1.03819,5668228.0
2008-06-02 17:38:00,1.03819,1.03819,1.03779,1.03779,2351605.0
2008-06-02 17:39:00,1.03778,1.03786,1.03778,1.03786,4336644.0
2008-06-02 17:40:00,1.03783,1.03805,1.03783,1.03805,5419301.0
2008-06-02 17:41:00,1.03813,1.03824,1.03796,1.03824,12621411.0
2008-06-02 17:42:00,1.0382,1.0382,1.03797,1.03797,33326583.0
2008-06-02 17:43:00,1.03797,1.03797,1.03778,1.03778,7926827.0
2008-06-02 17:44:00,1.03786,1.03786,1.03771,1.03771,21439220.0
2008-06-02 17:45:00,1.03742,1.03768,1.03742,1.03756,22707430.0
2008-06-02 17:46:00,1.03724,1.03749,1.03724,1.03739,12249167.0
2008-06-02 17:47:00,1.0374,1.0374,1.03725,1.03725,1844957.0
2008-06-02 17:48:00,1.03721,1.03721,1.03709,1.0371,5199050.0
2008-06-02 17:49:00,1.03687,1.03706,1.03668,1.03681,7872532.0
2008-06-02 17:50:00,1.03694,1.03694,1.03675,1.03675,10498519.0
2008-06-02 17:51:00,1.0368,1.0368,1.03657,1.03657,9999727.0
2008-06-02 17:52:00,1.03657,1.03658,1.0362,1.03638,4079089.0
2008-06-02 17:53:00,1.03635,1.03635,1.03621,1.03621,10796834.0
2008-06-02 17:54:00,1.03617,1.03617,1.03594,1.03594,7095286.0
2008-06-02 17:55:00,1.036,1.03605,1.03574,1.03574,2223359.0
2008-06-02 17:56:00,1.03567,1.03573,1.03565,1.03566,9453762.0
2008-06-02 17:57:00,1.03565,1.03576,1.03565,1.03575,27038711.0
2008-06-02 17:58:00,1.03575,1.03605,1.03575,1.03591,16222602.0
2008-06-02 17:59:00,1.03595,1.03618,1.03595,1.03608,4657480.0
2008-06-02 18:00:00,1.03609,1.03609,1.03588,1.03588,10572627.0
2008-06-02 18:01:00,1.03581,1.03599,1.03572,1.03599,38717931.0
2008-06-02 18:02:00,1.03595,1.03595,1.0355,1.03558,12899500.0
2008-06-02 18:03:00,1.03586,1.03609,1.03586,1.03609,18659466.0
2008-06-02 18:04:00,1.03617,1.03636,1.03617,1.03628,2460701.0
2008-06-02 18:05:00,1.03633,1.03638,1.03617,1.03635,9038004.0
2008-06-02 18:06:00,1.03632,1.03643,1.03624,1.03643,3949474.0
2008-06-02 18:07:00,1.03644,1.03649,1.03621,1.03632,13521524.0
2008-06-02 18:08:00,1.03625,1.03628,1.0362,1.03626,9333660.0
2008-06-02 18:09:00,1.03627,1.03627,1.0361,1.03619,10188017.0
2008-06-02 18:10:00,1.03618,1.03635,1.03617,1.03617,16895939.0
2008-06-02 18:11:00,1.03618,1.03621,1.03557,1.03621,9507259.0
2008-06-02 18:12:00,1.0362,1.0362,1.03597,1.03597,13288167.0
2008-06-02 18:13:00,1.03601,1.03606,1.03595,1.03606,8883862.0
2008-06-02 18:14:00,1.03602,1.03602,1.03579,1.03579,16675814.0
2008-06-02 18:15:00,1.03574,1.03577,1.03564,1.03577,23470159.0
2008-06-02 18:16:00,1.03569,1.03579,1.03569,1.03572,5981737.0
2008-06-02 18:17:00,1.03566,1.03566,1.03556,1.03559,6997150.0
2008-06-02 18:18:00,1.0356,1.0356,1.03534,1.03534,2003994.0
2008-06-02 18:19:00,1.03527,1.03527,1.0351,1.0351,16326783.0
2008-06-02 18:20:00,1.0353,1.03543,1.0353,1.03531,29766220.0
2008-06-02 18:21:00,1.03535,1.03539,1.03529,1.03539,20503752.0
2008-06-02 18:22:00,1.03546,1.03574,1.03544,1.03574,12065770.0
2008-06-02 18:23:00,1.0358,1.03581,1.03578,1.0358,8034455.0
2008-06-02 18:24:00,1.03577,1.03577,1.03567,1.03567,5569505.0
2008-06-02 18:25:00,1.03567,1.03575,1.03566,1.03573,19999197.0
2008-06-02 18:26:00,1.03576,1.03583,1.03561,1.03579,14689596.0
2008-06-02 18:27:00,1.03579,1.03579,1.03563,1.03573,3591282.0
2008-06-02 18:28:00,1.03568,1.03571,1.03563,1.03568,7109076.0
2008-06-02 18:29:00,1.03574,1.0359,1.0357,1.0359,4441511.0
2008-06-02 18:30:00,1.03588,1.03588,1.0357,1.0357,17685933.0
2008-06-02 18:31:00,1.03563,1.03563,1.03542,1.03546,6135983.0
2008-06-02 18:32:00,1.03546,1.03546,1.03535,1.0354,5389352.0
2008-06-02 18:33:00,1.03547,1.03573,1.03547,1.03573,4710396.0
2008-06-02 18:34:00,1.03559,1.0356,1.03516,1.03516,14244312.0
2008-06-02 18:35:00,1.0351,1.0351,1.03468,1.03468,5421023.0
2008-06-02 18:36:00,1.03466,1.03466,1.03435,1.03435,6726307.0
2008-06-02 18:37:00,1.03431,1.03431,1.03388,1.03396,7885952.0
2008-06-02 18:38:00,1.03388,1.03388,1.03355,1.03355,5687450.0
2008-06-02 18:39:00,1.03351,1.03351,1.03313,1.0332,5070668.0
2008-06-02 18:40:00,1.0331,1.03313,1.03266,1.03266,28265833.0
2008-06-02 18:41:00,1.03261,1.03261,1.03223,1.03223,2633700.0
2008-06-02 18:42:00,1.03221,1.03221,1.03181,1.03181,13590529.0
2008-06-02 18:43:00,1.03171,1.03171,1.03129,1.03145,24996158.0
2008-06-02 18:44:00,1.03151,1.03188,1.03151,1.03188,5031338.0
2008-06-02 18:45:00,1.03191,1.03191,1.03183,1.03191,4686489.0
2008-06-02 18:46:00,1.03188,1.03211,1.03182,1.03211,10385171.0
2008-06-02 18:47:00,1.03191,1.03233,1.03191,1.03233,4919341.0
2008-06-02 18:48:00,1.03244,1.03252,1.03236,1.03236,2798829.0
2008-06-02 18:49:00,1.03229,1.03229,1.03195,1.03195,9497605.0
2008-06-02 18:50:00,1.03196,1.03196,1.03168,1.03172,103045121.0
2008-06-02 18:51:00,1.03167,1.03186,1.03153,1.03179,49852210.0
2008-06-02 18:52:00,1.03182,1.03183,1.03152,1.03183,2642410.0
2008-06-02 18:53:00,1.0319,1.03203,1.03188,1.03202,14380175.0
2008-06-02 18:54:00,1.0321,1.03225,1.0321,1.03223,27917343.0
2008-06-02 18:55:00,1.03224,1.03224,1.03213,1.03217,20827472.0
2008-06-02 18:56:00,1.03224,1.0323,1.0322,1.03224,7886264.0
2008-06-02 18:57:00,1.03218,1.03246,1.03218,1.03241,5227293.0
2008-06-02 18:58:00,1.03231,1.03231,1.03116,1.03216,35661099.0
2008-06-02 18:59:00,1.03206,1.03206,1.03192,1.03197,12392490.0
2008-06-02 19:00:00,1.03185,1.03191,1.03173,1.03173,2671275.0
2008-06-02 19:01:00,1.03179,1.03179,1.03149,1.03172,6308721.0
2008-06-02 19:02:00,1.03173,1.03178,1.0308,1.03159,20403040.0
2008-06-02 19:03:00,1.03161,1.03168,1.03148,1.03168,55957014.0
2008-06-02 19:04:00,1.03169,1.03176,1.0315,1.0315,12191784.0
2008-06-02 19:05:00,1.03145,1.03157,1.03106,1.03157,6093362.0
2008-06-02 19:06:00,1.03161,1.03162,1.0313,1.0313,21766364.0
2008-06-02 19:07:00,1.03119,1.03119,1.03072,1.03095,10342589.0
2008-06-02 19:08:00,1.03093,1.03094,1.03082,1.03086,5263716.0
2008-06-02 19:09:00,1.03082,1.03104,1.03077,1.03104,29614609.0
2008-06-02 19:10:00,1.03108,1.03109,1.03101,1.03109,15472026.0
2008-06-02 19:11:00,1.03107,1.03126,1.03103,1.03126,5120170.0
2008-06-02 19:12:00,1.03133,1.03146,1.03133,1.03146,17413861.0
2008-06-02 19:13:00,1.0314,1.03157,1.0314,1.03143,3404624.0
2008-06-02 19:14:00,1.03147,1.0315,1.03136,1.0315,3271376.0
2008-06-02 19:15:00,1.03151,1.0317,1.03151,1.0317,4136857.0
2008-06-02 19:16:00,1.03169,1.03172,1.03165,1.03168,26635956.0
2008-06-02 19:17:00,1.03174,1.03194,1.03174,1.03194,500803.0
2008-06-02 19:18:00,1.03204,1.03215,1.03202,1.03202,4268642.0
2008-06-02 19:19:00,1.03216,1.03219,1.0321,1.03219,8913056.0
2008-06-02 19:20:00,1.03214,1.03214,1.03192,1.03192,64748415.0
2008-06-02 19:21:00,1.0319,1.03209,1.0318,1.03209,6615199.0
2008-06-02 19:22:00,1.03218,1.03218,1.03201,1.03201,18287145.0
2008-06-02 19:23:00,1.03203,1.03214,1.03177,1.03214,5808203.0
2008-06-02 19:24:00,1.03219,1.0323,1.03219,1.03222,2191394.0
2008-06-02 19:25:00,1.032,1.032,1.03178,1.03178,7902746.0
2008-06-02 19:26:00,1.0317,1.03184,1.03162,1.03184,8709973.0
2008-06-02 19:27:00,1.03192,1.03202,1.03168,1.03202,3134694.0
2008-06-02 19:28:00,1.03204,1.03231,1.03204,1.03231,9434766.0
2008-06-02 19:29:00,1.0324,1.03253,1.0324,1.03246,6752156.0
2008-06-02 19:30:00,1.0323,1.0323,1.03205,1.03215,9773251.0
2008-06-02 19:31:00,1.03219,1.03225,1.03212,1.03218,14846838.0
2008-06-02 19:32:00,1.0322,1.0322,1.03207,1.03214,15616499.0
2008-06-02 19:33:00,1.03211,1.03211,1.03182,1.03182,19957390.0
2008-06-02 19:34:00,1.03181,1.03188,1.03176,1.03187,4557129.0
2008-06-02 19:35:00,1.03186,1.03206,1.03184,1.03184,5665594.0
2008-06-02 19:36:00,1.03214,1.03218,1.0321,1.0321,16584661.0
2008-06-02 19:37:00,1.03203,1.03203,1.03173,1.03179,22062445.0
2008-06-02 19:38:00,1.03185,1.03185,1.03171,1.03177,26610984.0
2008-06-02 19:39:00,1.03171,1.03171,1.03163,1.03163,11275817.0
2008-06-02 19:40:00,1.03167,1.03182,1.03163,1.03163,23289290.0
2008-06-02 19:41:00,1.03184,1.03197,1.03184,1.0319,15960609.0
2008-06-02 19:42:00,1.03197,1.03197,1.03185,1.03193,2114299.0
2008-06-02 19:43:00,1.03194,1.03196,1.03116,1.03172,6647549.0
2008-06-02 19:44:00,1.03164,1.03164,1.03131,1.03131,8530945.0
2008-06-02 19:45:00,1.03126,1.03169,1.03126,1.03147,7840082.0
2008-06-02 19:46:00,1.0317,1.0317,1.03159,1.03159,35731838.0
2008-06-02 19:47:00,1.03159,1.0317,1.03157,1.0316,10167823.0
2008-06-02 19:48:00,1.03168,1.03168,1.03156,1.0316,5123413.0
2008-06-02 19:49:00,1.0315,1.0315,1.03127,1.03136,13475748.0
2008-06-02 19:50:00,1.03131,1.03136,1.03128,1.03128,5473759.0
2008-06-02 19:51:00,1.03126,1.03127,1.03122,1.03127,27539550.0
2008-06-02 19:52:00,1.03124,1.03136,1.03124,1.03134,4774061.0
2008-06-02 19:53:00,1.03139,1.03162,1.03041,1.03162,13678950.0
2008-06-02 19:54:00,1.03174,1.03192,1.03155,1.03192,17117669.0
2008-06-02 19:55:00,1.03201,1.03235,1.03201,1.03234,32082878.0
2008-06-02 19:56:00,1.03228,1.03231,1.03214,1.03214,15709601.0
2008-06-02 19:57:00,1.03206,1.03206,1.03173,1.03198,16876153.0
2008-06-02 19:58:00,1.03191,1.0321,1.03191,1.0321,6534773.0
2008-06-02 19:59:00,1.03212,1.03241,1.03212,1.03241,1927100.0
2008-06-02 20:00:00,1.03238,1.0326,1.03236,1.03256,33349902.0
2008-06-02 20:01:00,1.03263,1.03276,1.03263,1.03276,4659520.0
2008-06-02 20:02:00,1.0327,1.03295,1.0327,1.03295,42719688.0
2008-06-02 20:03:00,1.03297,1.03309,1.03296,1.03309,13364757.0
2008-06-02 20:04:00,1.03313,1.03313,1.03244,1.03303,14450467.0
2008-06-02 20:05:00,1.03297,1.03312,1.03297,1.03312,2449791.0
2008-06-02 20:06:00,1.03312,1.03339,1.03312,1.03339,1428442.0
2008-06-02 20:07:00,1.03338,1.03353,1.03338,1.03353,15452083.0
2008-06-02 20:08:00,1.0335,1.03367,1.0335,1.03367,44710478.0
2008-06-02 20:09:00,1.03366,1.0338,1.03365,1.03375,4548433.0
2008-06-02 20:10:00,1.03385,1.034,1.03385,1.034,3932003.0
2008-06-02 20:11:00,1.03397,1.03415,1.03397,1.03412,10289762.0
2008-06-02 20:12:00,1.03417,1.03429,1.03417,1.03428,11786260.0
2008-06-02 20:13:00,1.03421,1.03453,1.03421,1.03453,10114146.0
2008-06-02 20:14:00,1.0345,1.03455,1.03442,1.03442,12248586.0
2008-06-02 20:15:00,1.03437,1.03447,1.03437,1.0344,5963982.0
2008-06-02 20:16:00,1.03434,1.03438,1.03424,1.03438,8897916.0
2008-06-02 20:17:00,1.03431,1.03441,1.03431,1.03441,17991787.0
2008-06-02 20:18:00,1.03441,1.03441,1.03426,1.03426,3091820.0
2008-06-02 20:19:00,1.03426,1.03429,1.0342,1.03423,11659141.0
2008-06-02 20:20:00,1.03414,1.03414,1.03397,1.03412,6942847.0
2008-06-02 20:21:00,1.03416,1.03429,1.03403,1.03429,16686430.0
2008-06-02 20:22:00,1.03425,1.03432,1.03425,1.03427,12981182.0
2008-06-02 20:23:00,1.03418,1.03418,1.03375,1.03375,9070929.0
2008-06-02 20:24:00,1.0338,1.03392,1.03369,1.03392,22504216.0
2008-06-02 20:25:00,1.03391,1.03391,1.03368,1.03377,5821948.0
2008-06-02 20:26:00,1.03381,1.03392,1.03368,1.03377,4498498.0
2008-06-02 20:27:00,1.03363,1.03363,1.03346,1.03349,38096358.0
2008-06-02 20:28:00,1.03354,1.03371,1.03354,1.03371,10328777.0
2008-06-02 20:29:00,1.03367,1.0337,1.03359,1.03363,7954260.0
2008-06-02 20:30:00,1.03372,1.03388,1.03372,1.03387,5966285.0
2008-06-02 20:31:00,1.03383,1.03392,1.0338,1.03389,15586077.0
2008-06-02 20:32:00,1.0338,1.0338,1.03339,1.03339,18742692.0
2008-06-02 20:33:00,1.0334,1.03349,1.0334,1.03346,3372363.0
2008-06-02 20:34:00,1.03334,1.03341,1.03327,1.03327,2998307.0
2008-06-02 20:35:00,1.03315,1.03315,1.03269,1.03269,6685043.0
2008-06-02 20:36:00,1.0327,1.03314,1.0327,1.03305,12097127.0
2008-06-02 20:37:00,1.03318,1.0333,1.03305,1.03329,7575152.0
2008-06-02 20:38:00,1.03326,1.03344,1.03326,1.03343,5430128.0
2008-06-02 20:39:00,1.0335,1.03375,1.03334,1.03375,7637352.0
2008-06-02 20:40:00,1.03368,1.03368,1.03333,1.03361,30165769.0
2008-06-02 20:41:00,1.03364,1.03372,1.03355,1.03372,7081434.0
2008-06-02 20:42:00,1.03361,1.03373,1.03352,1.03367,16687432.0
2008-06-02 20:43:00,1.03361,1.03362,1.03331,1.03354,30304555.0
2008-06-02 20:44:00,1.03356,1.03357,1.03339,1.03357,32438784.0
2008-06-02 20:45:00,1.03362,1.03367,1.03362,1.03362,14160668.0
2008-06-02 20:46:00,1.03352,1.03352,1.03321,1.03321,13051070.0
2008-06-02 20:47:00,1.03334,1.03334,1.03326,1.03327,4070171.0
2008-06-02 20:48:00,1.03326,1.03329,1.03319,1.03327,14089238.0
2008-06-02 20:49:00,1.03328,1.03328,1.03323,1.03326,3070795.0
2008-06-02 20:50:00,1.03334,1.03349,1.03334,1.03349,31119198.0
2008-06-02 20:51:00,1.03354,1.03354,1.03343,1.03351,4068273.0
2008-06-02 20:52:00,1.03356,1.03362,1.03342,1.03342,6225334.0
2008-06-02 20:53:00,1.03343,1.03355,1.0334,1.03355,19588396.0
2008-06-02 20:54:00,1.03359,1.03361,1.03352,1.03361,10765504.0
2008-06-02 20:55:00,1.03373,1.03401,1.03371,1.03401,10071714.0
2008-06-02 20:56:00,1.03403,1.03403,1.0339,1.03393,27869062.0
2008-06-02 20:57:00,1.0338,1.03384,1.03373,1.03378,9724458.0
2008-06-02 20:58:00,1.03372,1.03382,1.03371,1.0338,7570335.0
2008-06-02 20:59:00,1.03385,1.03386,1.0338,1.03383,34265311.0
2008-06-02 21:00:00,1.03379,1.0339,1.03374,1.0339,5667048.0
2008-06-02 21:01:00,1.03396,1.03396,1.03372,1.03378,7369747.0
2008-06-02 21:02:00,1.03379,1.03388,1.03359,1.03388,6640552.0
2008-06-02 21:03:00,1.03401,1.03419,1.034,1.03419,10980772.0
2008-06-02 21:04:00,1.03427,1.0343,1.03427,1.03429,9218074.0
2008-06-02 21:05:00,1.03432,1.0344,1.03428,1.03428,16029045.0
2008-06-02 21:06:00,1.03425,1.03425,1.03406,1.03411,3218416.0
2008-06-02 21:07:00,1.03409,1.03409,1.034,1.03408,5184398.0
2008-06-02 21:08:00,1.03409,1.03427,1.03409,1.03427,14505166.0
2008-06-02 21:09:00,1.03431,1.03431,1.03419,1.03424,20491320.0
2008-06-02 21:10:00,1.03421,1.03421,1.03406,1.03406,9368441.0
2008-06-02 21:11:00,1.03407,1.03424,1.03407,1.03418,3799477.0
2008-06-02 21:12:00,1.03422,1.03423,1.03409,1.03416,8976791.0
2008-06-02 21:13:00,1.03407,1.0342,1.03407,1.03412,8452984.0
2008-06-02 21:14:00,1.034,1.03403,1.03373,1.03403,11644517.0
2008-06-02 21:15:00,1.03417,1.0343,1.03417,1.03425,10163904.0
2008-06-02 21:16:00,1.03428,1.03428,1.03374,1.03374,13709630.0
2008-06-02 21:17:00,1.03312,1.0341,1.03312,1.0341,9538569.0
2008-06-02 21:18:00,1.03409,1.03409,1.0338,1.03404,10691911.0
2008-06-02 21:19:00,1.03403,1.03415,1.03401,1.03404,15858757.0
2008-06-02 21:20:00,1.03395,1.03395,1.03372,1.03393,18173790.0
2008-06-02 21:21:00,1.03397,1.03403,1.03389,1.034,9626589.0
2008-06-02 21:22:00,1.03399,1.03408,1.03399,1.03408,9400533.0
2008-06-02 21:23:00,1.03409,1.03409,1.03399,1.03401,6277705.0
2008-06-02 21:24:00,1.03402,1.03402,1.03371,1.03392,3466459.0
2008-06-02 21:25:00,1.03388,1.03394,1.03385,1.03394,7295522.0
2008-06-02 21:26:00,1.03404,1.03432,1.03404,1.03432,18424073.0
2008-06-02 21:27:00,1.03436,1.03467,1.03436,1.03467,7331626.0
2008-06-02 21:28:00,1.03469,1.03486,1.03462,1.03477,5169402.0
2008-06-02 21:29:00,1.03475,1.03485,1.03468,1.03469,8550339.0
2008-06-02 21:30:00,1.03463,1.03463,1.03448,1.03455,35136978.0
2008-06-02 21:31:00,1.03456,1.03456,1.0344,1.03449,16748188.0
2008-06-02 21:32:00,1.03449,1.03469,1.03449,1.03469,8366834.0
2008-06-02 21:33:00,1.0346,1.0346,1.03438,1.03438,30044054.0
2008-06-02 21:34:00,1.03423,1.03435,1.03423,1.03435,7295071.0
2008-06-02 21:35:00,1.03433,1.03436,1.03429,1.03436,4169591.0
2008-06-02 21:36:00,1.03435,1.03436,1.03429,1.03429,28021682.0
2008-06-02 21:37:00,1.03431,1.03438,1.0343,1.03437,14411365.0
2008-06-02 21:38:00,1.03437,1.03446,1.03436,1.03446,12268979.0
2008-06-02 21:39:00,1.0345,1.03454,1.03448,1.03454,6902242.0
2008-06-02 21:40:00,1.03452,1.03455,1.03448,1.03454,5347469.0
2008-06-02 21:41:00,1.03445,1.03449,1.03438,1.03449,15286761.0
2008-06-02 21:42:00,1.03448,1.03457,1.03446,1.03457,2093762.0
2008-06-02 21:43:00,1.03455,1.03458,1.0345,1.0345,2583697.0
2008-06-02 21:44:00,1.03451,1.03462,1.03428,1.03462,10216572.0
2008-06-02 21:45:00,1.03462,1.03482,1.03462,1.03482,11855669.0
2008-06-02 21:46:00,1.0348,1.03482,1.03469,1.03482,7748518.0
2008-06-02 21:47:00,1.0348,1.03499,1.0348,1.03499,15666410.0
2008-06-02 21:48:00,1.03506,1.03512,1.03504,1.03512,25295494.0
2008-06-02 21:49:00,1.03518,1.03527,1.03491,1.03527,20959223.0
2008-06-02 21:50:00,1.0353,1.03534,1.03525,1.03525,6302297.0
2008-06-02 21:51:00,1.03519,1.03533,1.03519,1.03533,11161932.0
2008-06-02 21:52:00,1.03538,1.03538,1.03502,1.03522,14121438.0
2008-06-02 21:53:00,1.03532,1.03559,1.03532,1.03553,10109172.0
2008-06-02 21:54:00,1.03546,1.03559,1.03546,1.03559,10076374.0
2008-06-02 21:55:00,1.03555,1.03564,1.03555,1.03561,16995701.0
2008-06-02 21:56:00,1.03558,1.0356,1.03554,1.03555,7182720.0
2008-06-02 21:57:00,1.03561,1.03569,1.03561,1.03564,2352712.0
2008-06-02 21:58:00,1.03571,1.03578,1.03549,1.0357,23117926.0
2008-06-02 21:59:00,1.03568,1.03571,1.03564,1.03571,14051615.0
2008-06-02 22:00:00,1.03573,1.03573,1.03473,1.03571,49510706.0
2008-06-02 22:01:00,1.03566,1.03568,1.03552,1.03562,12278103.0
2008-06-02 22:02:00,1.03558,1.03579,1.03552,1.03579,2733144.0
2008-06-02 22:03:00,1.03582,1.03584,1.03575,1.03576,29511205.0
2008-06-02 22:04:00,1.03569,1.0357,1.03557,1.03566,13785615.0
2008-06-02 22:05:00,1.03563,1.03563,1.03554,1.03559,22892096.0
2008-06-02 22:06:00,1.03564,1.03569,1.03561,1.03566,26125919.0
2008-06-02 22:07:00,1.03557,1.0356,1.03554,1.0356,17792021.0
2008-06-02 22:08:00,1.03558,1.0357,1.03556,1.03558,17724234.0
2008-06-02 22:09:00,1.03552,1.03552,1.03505,1.03531,4857817.0
2008-06-02 22:10:00,1.0353,1.03557,1.0353,1.03557,27572960.0
2008-06-02 22:11:00,1.03558,1.03558,1.03545,1.03545,7511111.0
2008-06-02 22:12:00,1.03557,1.03563,1.03553,1.03563,13773632.0
2008-06-02 22:13:00,1.0356,1.03567,1.03539,1.03559,7103872.0
2008-06-02 22:14:00,1.03555,1.03578,1.03555,1.03578,17683316.0
2008-06-02 22:15:00,1.03582,1.03599,1.03582,1.03597,4448802.0
2008-06-02 22:16:00,1.03595,1.03604,1.03591,1.03604,3388459.0
2008-06-02 22:17:00,1.03606,1.03616,1.036,1.03605,2891898.0
2008-06-02 22:18:00,1.03605,1.03606,1.03588,1.03597,13491653.0
2008-06-02 22:19:00,1.03594,1.03598,1.0358,1.0358,13580164.0
2008-06-02 22:20:00,1.03576,1.03579,1.03574,1.03579,21435285.0
2008-06-02 22:21:00,1.03569,1.03569,1.03535,1.03535,5565959.0
2008-06-02 22:22:00,1.03547,1.03571,1.03547,1.03571,3966374.0
2008-06-02 22:23:00,1.03564,1.03565,1.03544,1.03544,6141221.0
2008-06-02 22:24:00,1.03536,1.03537,1.03527,1.03528,3891630.0
2008-06-02 22:25:00,1.03529,1.03529,1.03526,1.03526,3540026.0
2008-06-02 22:26:00,1.03515,1.03518,1.03482,1.03482,33482667.0
2008-06-02 22:27:00,1.03516,1.03528,1.03513,1.03527,4228139.0
2008-06-02 22:28:00,1.03522,1.03526,1.03511,1.03511,9341774.0
2008-06-02 22:29:00,1.03509,1.0352,1.03509,1.03519,36559528.0
2008-06-02 22:30:00,1.03522,1.03534,1.03521,1.03534,9630988.0
2008-06-02 22:31:00,1.03535,1.03535,1.03524,1.03524,24574916.0
2008-06-02 22:32:00,1.03522,1.03546,1.03507,1.03533,1801644.0
2008-06-02 22:33:00,1.03544,1.03563,1.03527,1.03557,4358447.0
2008-06-02 22:34:00,1.03568,1.03568,1.0356,1.0356,6097791.0
2008-06-02 22:35:00,1.03534,1.0357,1.03534,1.0357,15633202.0
2008-06-02 22:36:00,1.0357,1.03571,1.03543,1.0357,7863600.0
2008-06-02 22:37:00,1.03567,1.03567,1.0355,1.03562,24587053.0
2008-06-02 22:38:00,1.03567,1.03576,1.03563,1.03563,1934694.0
2008-06-02 22:39:00,1.03566,1.03567,1.03513,1.03513,20554565.0
2008-06-02 22:40:00,1.03559,1.03574,1.03546,1.03574,26531520.0
2008-06-02 22:41:00,1.03581,1.03584,1.03577,1.03581,35885438.0
2008-06-02 22:42:00,1.03574,1.03574,1.0354,1.0354,2127511.0
2008-06-02 22:43:00,1.03549,1.03587,1.03547,1.03587,13440757.0
2008-06-02 22:44:00,1.03586,1.03586,1.03563,1.03563,1385035.0
2008-06-02 22:45:00,1.03557,1.03565,1.03557,1.03565,1387201.0
2008-06-02 22:46:00,1.03572,1.0361,1.03572,1.0361,11271187.0
2008-06-02 22:47:00,1.03602,1.03632,1.03602,1.03619,17702988.0
2008-06-02 22:48:00,1.03616,1.03619,1.03591,1.03591,19031851.0
2008-06-02 22:49:00,1.03583,1.03588,1.03579,1.03588,11529777.0
2008-06-02 22:50:00,1.03598,1.03618,1.03598,1.0361,9896198.0
2008-06-02 22:51:00,1.03609,1.03609,1.0358,1.0358,8519669.0
2008-06-02 22:52:00,1.03581,1.03581,1.03571,1.03577,8904901.0
2008-06-02 22:53:00,1.03561,1.03582,1.03561,1.03579,12330184.0
2008-06-02 22:54:00,1.03575,1.03576,1.0356,1.03576,4809447.0
2008-06-02 22:55:00,1.03575,1.03575,1.03546,1.03572,4987497.0
2008-06-02 22:56:00,1.03574,1.03581,1.0357,1.03572,3156393.0
2008-06-02 22:57:00,1.03567,1.03569,1.0355,1.0355,7785206.0
2008-06-02 22:58:00,1.03549,1.03553,1.03542,1.03553,16374263.0
2008-06-02 22:59:00,1.03554,1.03559,1.03554,1.03559,1626966.0
2008-06-02 23:00:00,1.03557,1.03557,1.03536,1.03536,14672522.0
2008-06-02 23:01:00,1.03534,1.03563,1.0353,1.03563,56403943.0
2008-06-02 23:02:00,1.03567,1.03571,1.03554,1.03563,10064446.0
2008-06-02 23:03:00,1.03561,1.03569,1.0354,1.03555,9433435.0
2008-06-02 23:04:00,1.0355,1.03558,1.03534,1.03558,10067647.0
2008-06-02 23:05:00,1.03562,1.03572,1.03545,1.03552,6665512.0
2008-06-02 23:06:00,1.03563,1.03563,1.03546,1.03548,28010506.0
2008-06-02 23:07:00,1.03518,1.03541,1.03502,1.03533,8163278.0
2008-06-02 23:08:00,1.03535,1.0355,1.03532,1.03537,5662245.0
2008-06-02 23:09:00,1.03551,1.03568,1.03551,1.03568,12443863.0
2008-06-02 23:10:00,1.03563,1.03563,1.03509,1.03509,6316892.0
2008-06-02 23:12:00,1.03506,1.0353,1.03495,1.0353,18106573.0
2008-06-02 23:13:00,1.0353,1.03578,1.0353,1.03573,11719417.0
2008-06-02 23:14:00,1.03571,1.03573,1.03559,1.03573,20904914.0
2008-06-02 23:15:00,1.0357,1.0357,1.03545,1.03557,11695159.0
2008-06-02 23:16:00,1.03541,1.03546,1.03521,1.03523,9348984.0
2008-06-02 23:17:00,1.03515,1.03515,1.03484,1.03504,37659292.0
2008-06-02 23:18:00,1.03509,1.03509,1.03491,1.03491,6913473.0
2008-06-02 23:19:00,1.03489,1.03491,1.03483,1.03488,14043684.0
2008-06-02 23:20:00,1.03493,1.03506,1.0349,1.035,11109886.0
2008-06-02 23:21:00,1.03497,1.03498,1.0348,1.03484,28189889.0
2008-06-02 23:22:00,1.03484,1.03495,1.03469,1.03495,41984715.0
2008-06-02 23:23:00,1.03501,1.03518,1.0349,1.03497,26314354.0
2008-06-02 23:24:00,1.03486,1.03514,1.03486,1.03495,6521087.0
2008-06-02 23:25:00,1.03488,1.03488,1.03482,1.03482,16273300.0
2008-06-02 23:26:00,1.03486,1.03496,1.03486,1.03496,8414763.0
2008-06-02 23:27:00,1.0349,1.0349,1.03478,1.03486,15100319.0
2008-06-02 23:28:00,1.03479,1.03486,1.03472,1.03486,11248939.0
2008-06-02 23:29:00,1.03494,1.03496,1.03481,1.03489,16579568.0
2008-06-02 23:30:00,1.0347,1.03498,1.0347,1.03498,13711471.0
2008-06-02 23:31:00,1.03497,1.03497,1.03465,1.03482,12973379.0
2008-06-02 23:32:00,1.03477,1.03478,1.03473,1.03477,14930358.0
2008-06-02 23:33:00,1.03487,1.03492,1.03463,1.0349,12558847.0
2008-06-02 23:34:00,1.03482,1.03486,1.03466,1.03486,6094404.0
2008-06-02 23:35:00,1.03492,1.03498,1.03492,1.03493,16376591.0
2008-06-02 23:36:00,1.0347,1.03485,1.03466,1.03476,6284088.0
2008-06-02 23:37:00,1.03487,1.03487,1.03455,1.03455,10352961.0
2008-06-02 23:38:00,1.03427,1.03466,1.03427,1.03466,8488491.0
2008-06-02 23:39:00,1.03467,1.03467,1.03459,1.03461,7073174.0
2008-06-02 23:40:00,1.03452,1.03466,1.03452,1.03466,20305077.0
2008-06-02 23:41:00,1.03464,1.03471,1.03462,1.03466,16561041.0
2008-06-02 23:42:00,1.03467,1.03478,1.03459,1.03478,9742505.0
2008-06-02 23:43:00,1.03473,1.03479,1.03457,1.03457,11570051.0
2008-06-02 23:44:00,1.03363,1.03488,1.03363,1.03477,7387688.0
2008-06-02 23:45:00,1.03476,1.03478,1.03471,1.03473,8522783.0
2008-06-02 23:46:00,1.03452,1.03487,1.03452,1.03487,13102017.0
2008-06-02 23:47:00,1.03493,1.03504,1.03493,1.03496,5918361.0
2008-06-02 23:48:00,1.03487,1.03488,1.03467,1.03467,3571104.0
2008-06-02 23:49:00,1.03438,1.03506,1.03438,1.03501,4398612.0
2008-06-02 23:50:00,1.03493,1.03512,1.03493,1.03493,11448253.0
2008-06-02 23:51:00,1.03486,1.03486,1.03471,1.03473,22831522.0
2008-06-02 23:52:00,1.03487,1.0349,1.03484,1.03485,16484339.0
2008-06-02 23:53:00,1.035,1.03508,1.03498,1.03503,7086800.0
2008-06-02 23:54:00,1.03505,1.0351,1.03414,1.03509,19136125.0
2008-06-02 23:55:00,1.03504,1.03505,1.03397,1.03505,5104487.0
2008-06-02 23:56:00,1.03499,1.03517,1.03499,1.03515,4882892.0
2008-06-02 23:57:00,1.03511,1.03518,1.03509,1.03512,24708934.0
2008-06-02 23:58:00,1.03504,1.03521,1.03504,1.03519,4605724.0
2008-06-02 23:59:00,1.03511,1.03511,1.03491,1.03491,11471398.0
2008-06-03 00:00:00,1.03492,1.03502,1.03492,1.03502,8211322.0
2008-06-03 00:02:00,1.03506,1.03513,1.035,1.03502,34128029.0
2008-06-03 00:03:00,1.03507,1.0351,1.03479,1.0351,6759056.0
2008-06-03 00:04:00,1.03507,1.03507,1.03491,1.03491,7526645.0
2008-06-03 00:05:00,1.03493,1.03509,1.03493,1.03509,5213045.0
2008-06-03 00:06:00,1.0351,1.0351,1.03504,1.03504,11894719.0
2008-06-03 00:07:00,1.03489,1.03489,1.03435,1.0345,15812994.0
2008-06-03 00:08:00,1.03455,1.03506,1.03455,1.03506,11316364.0
2008-06-03 00:09:00,1.03505,1.0351,1.03477,1.0351,4887789.0
2008-06-03 00:10:00,1.03504,1.03508,1.03491,1.03499,20365017.0
2008-06-03 00:11:00,1.03497,1.035,1.03469,1.035,19818303.0
2008-06-03 00:12:00,1.03501,1.03507,1.03494,1.03495,6843745.0
2008-06-03 00:13:00,1.0349,1.03494,1.03468,1.03489,10471880.0
2008-06-03 00:14:00,1.03495,1.03495,1.03463,1.03463,7338874.0
2008-06-03 00:15:00,1.03478,1.03489,1.03464,1.03489,3148548.0
2008-06-03 00:16:00,1.03478,1.03478,1.03447,1.03447,11659670.0
2008-06-03 00:17:00,1.03445,1.03476,1.03445,1.03474,3883848.0
2008-06-03 00:18:00,1.03471,1.03481,1.03464,1.03481,7822502.0
2008-06-03 00:19:00,1.03486,1.03503,1.03486,1.03503,13540304.0
2008-06-03 00:20:00,1.03495,1.03495,1.03475,1.03475,9900068.0
2008-06-03 00:21:00,1.03473,1.03479,1.03446,1.03446,7438674.0
2008-06-03 00:22:00,1.03458,1.03486,1.03458,1.03486,15382362.0
2008-06-03 00:23:00,1.0348,1.03486,1.0348,1.03483,9519095.0
2008-06-03 00:24:00,1.03489,1.03506,1.03404,1.03492,9090793.0
2008-06-03 00:25:00,1.03491,1.03508,1.0349,1.03508,11049436.0
2008-06-03 00:26:00,1.03518,1.0353,1.035,1.03514,14348921.0
2008-06-03 00:27:00,1.03517,1.03528,1.03513,1.03513,20495354.0
2008-06-03 00:28:00,1.03523,1.03534,1.03523,1.03528,7153504.0
2008-06-03 00:29:00,1.03554,1.0357,1.03554,1.03554,10161959.0
2008-06-03 00:30:00,1.0354,1.0354,1.03516,1.03516,2769885.0
2008-06-03 00:31:00,1.03519,1.03519,1.03446,1.03446,20625992.0
2008-06-03 00:33:00,1.03448,1.0345,1.03445,1.03447,9516193.0
2008-06-03 00:34:00,1.03453,1.03482,1.03453,1.03482,3322752.0
2008-06-03 00:35:00,1.03494,1.03513,1.03494,1.03497,9702830.0
2008-06-03 00:36:00,1.03479,1.03479,1.03457,1.03473,6692393.0
2008-06-03 00:37:00,1.03464,1.03477,1.03436,1.03477,6258798.0
2008-06-03 00:38:00,1.03483,1.03488,1.03483,1.03485,4894350.0
2008-06-03 00:39:00,1.03484,1.03503,1.03484,1.03496,2911827.0
2008-06-03 00:40:00,1.03477,1.03478,1.03466,1.03466,18689808.0
2008-06-03 00:41:00,1.03435,1.03466,1.03435,1.03435,5518178.0
2008-06-03 00:42:00,1.03454,1.03454,1.03443,1.03445,23751723.0
2008-06-03 00:43:00,1.03453,1.03474,1.03452,1.03474,35352441.0
2008-06-03 00:44:00,1.03477,1.03487,1.03475,1.03486,2742227.0
2008-06-03 00:45:00,1.03491,1.03501,1.0347,1.0347,20211644.0
2008-06-03 00:46:00,1.03467,1.03495,1.03466,1.03495,18114205.0
2008-06-03 00:47:00,1.03501,1.03508,1.03499,1.03508,7494112.0
2008-06-03 00:48:00,1.03506,1.03516,1.03501,1.03516,16935413.0
2008-06-03 00:49:00,1.03522,1.03539,1.03522,1.03534,23898438.0
2008-06-03 00:50:00,1.0353,1.03539,1.0353,1.03533,6789382.0
2008-06-03 00:51:00,1.03528,1.03528,1.03472,1.03472,15182308.0
2008-06-03 00:52:00,1.03461,1.03468,1.03458,1.03467,4574369.0
2008-06-03 00:53:00,1.03473,1.03506,1.03473,1.03506,12435774.0
2008-06-03 00:54:00,1.0351,1.03543,1.0351,1.03543,22267078.0
2008-06-03 00:55:00,1.03544,1.03551,1.03535,1.03551,5154353.0
2008-06-03 00:56:00,1.03549,1.03549,1.03539,1.0354,4971246.0
2008-06-03 00:57:00,1.03538,1.03542,1.03525,1.03534,21898887.0
2008-06-03 00:58:00,1.03526,1.03536,1.03526,1.03534,4637431.0
2008-06-03 00:59:00,1.03528,1.03533,1.03481,1.03481,8609077.0
2008-06-03 01:00:00,1.03502,1.03505,1.03464,1.03477,14886270.0
2008-06-03 01:01:00,1.0348,1.03522,1.0348,1.03522,12589729.0
2008-06-03 01:02:00,1.03521,1.03528,1.03516,1.03528,18897396.0
2008-06-03 01:03:00,1.03527,1.03527,1.03479,1.03479,13098993.0
2008-06-03 01:04:00,1.03461,1.03499,1.03461,1.03499,4020134.0
2008-06-03 01:05:00,1.03507,1.03526,1.035,1.03526,26019629.0
2008-06-03 01:06:00,1.03539,1.03547,1.03539,1.03546,5903501.0
2008-06-03 01:07:00,1.03544,1.03544,1.03528,1.03529,5076592.0
2008-06-03 01:08:00,1.03527,1.03527,1.03495,1.03517,7620466.0
2008-06-03 01:09:00,1.03536,1.0354,1.03527,1.03527,7828080.0
2008-06-03 01:10:00,1.03522,1.03525,1.03519,1.0352,3888497.0
2008-06-03 01:11:00,1.03431,1.03531,1.03431,1.03522,22877859.0
2008-06-03 01:12:00,1.03517,1.03537,1.03504,1.03525,10033420.0
2008-06-03 01:13:00,1.03539,1.03547,1.03539,1.03544,3136282.0
2008-06-03 01:14:00,1.03542,1.03542,1.03536,1.03539,14646521.0
2008-06-03 01:15:00,1.03536,1.03537,1.03527,1.03527,6988500.0
2008-06-03 01:16:00,1.03519,1.03519,1.03477,1.03492,14842774.0
2008-06-03 01:17:00,1.03506,1.03522,1.03414,1.03521,12277471.0
2008-06-03 01:18:00,1.03517,1.03517,1.03503,1.03503,15872231.0
2008-06-03 01:19:00,1.03493,1.03493,1.03461,1.03461,6251908.0
2008-06-03 01:20:00,1.03466,1.03498,1.03466,1.03496,5685869.0
2008-06-03 01:21:00,1.03491,1.03492,1.03485,1.03491,12449087.0
2008-06-03 01:22:00,1.03495,1.03502,1.03491,1.03491,5766726.0
2008-06-03 01:23:00,1.03489,1.03503,1.03475,1.03503,4294282.0
2008-06-03 01:24:00,1.03482,1.03518,1.03482,1.03508,38187199.0
2008-06-03 01:25:00,1.03502,1.03512,1.03498,1.03512,14761520.0
2008-06-03 01:26:00,1.03515,1.03536,1.03514,1.03536,15909961.0
2008-06-03 01:27:00,1.03531,1.03531,1.03512,1.03516,22734216.0
2008-06-03 01:28:00,1.0352,1.03533,1.0352,1.03533,13032405.0
2008-06-03 01:29:00,1.03532,1.03545,1.03524,1.03545,4053332.0
2008-06-03 01:30:00,1.0354,1.0354,1.03509,1.03535,18062762.0
2008-06-03 01:31:00,1.03528,1.03546,1.03512,1.03541,14058684.0
2008-06-03 01:32:00,1.0354,1.0354,1.03531,1.03532,10639227.0
2008-06-03 01:33:00,1.03519,1.03526,1.0351,1.03526,5728064.0
2008-06-03 01:34:00,1.03532,1.03534,1.03502,1.03502,5575420.0
2008-06-03 01:35:00,1.03502,1.03547,1.03495,1.03535,27942078.0
2008-06-03 01:36:00,1.03532,1.03532,1.03515,1.03515,2901540.0
2008-06-03 01:37:00,1.03487,1.03547,1.03487,1.03547,15095811.0
2008-06-03 01:38:00,1.03542,1.03548,1.03515,1.03548,7049783.0
2008-06-03 01:39:00,1.0355,1.03561,1.03525,1.03525,6017038.0
2008-06-03 01:40:00,1.03531,1.03548,1.0353,1.03533,21099662.0
2008-06-03 01:42:00,1.03546,1.0355,1.03545,1.03546,3162873.0
2008-06-03 01:43:00,1.03536,1.03545,1.0353,1.03532,7169185.0
2008-06-03 01:44:00,1.03537,1.03572,1.03537,1.03572,3864784.0
2008-06-03 01:45:00,1.03548,1.03578,1.03548,1.03565,8254850.0
2008-06-03 01:46:00,1.03556,1.03556,1.03509,1.03518,6259337.0
2008-06-03 01:47:00,1.0352,1.03549,1.0352,1.03534,1815184.0
2008-06-03 01:48:00,1.03523,1.03528,1.03496,1.03496,8474365.0
2008-06-03 01:49:00,1.03497,1.03512,1.03497,1.03509,4423219.0
2008-06-03 01:51:00,1.03502,1.0352,1.03489,1.0352,16461334.0
2008-06-03 01:52:00,1.03531,1.03536,1.03531,1.03534,9115604.0
2008-06-03 01:53:00,1.03539,1.0355,1.03539,1.03547,13656527.0
2008-06-03 01:54:00,1.03543,1.03543,1.03515,1.03515,15854928.0
2008-06-03 01:55:00,1.03541,1.03549,1.03537,1.03549,20324179.0
2008-06-03 01:56:00,1.03545,1.03545,1.03531,1.03536,11604921.0
2008-06-03 01:57:00,1.03539,1.03564,1.03539,1.03564,4212611.0
2008-06-03 01:59:00,1.03568,1.03592,1.03568,1.0359,14507638.0
2008-06-03 02:00:00,1.03559,1.03569,1.03559,1.03564,11757826.0
2008-06-03 02:01:00,1.03551,1.03551,1.03478,1.03521,11288040.0
2008-06-03 02:02:00,1.03515,1.0352,1.03515,1.03516,4306933.0
2008-06-03 02:03:00,1.03518,1.03528,1.03516,1.03526,12581227.0
2008-06-03 02:04:00,1.0353,1.0353,1.03521,1.03527,21660641.0
2008-06-03 02:05:00,1.03508,1.03555,1.03508,1.03555,15620619.0
2008-06-03 02:06:00,1.0356,1.03567,1.0356,1.03565,13818198.0
2008-06-03 02:07:00,1.03552,1.03564,1.03536,1.03564,8574550.0
2008-06-03 02:08:00,1.0356,1.03563,1.03553,1.03559,17651012.0
2008-06-03 02:09:00,1.0353,1.03547,1.03494,1.03494,47073270.0
2008-06-03 02:10:00,1.03504,1.03509,1.03504,1.03507,4860147.0
2008-06-03 02:11:00,1.03506,1.03508,1.03478,1.03502,8269287.0
2008-06-03 02:12:00,1.03511,1.03527,1.03504,1.0352,1852607.0
2008-06-03 02:13:00,1.03531,1.03543,1.03528,1.03543,5906704.0
2008-06-03 02:14:00,1.0354,1.03547,1.03533,1.03533,8195838.0
2008-06-03 02:15:00,1.03564,1.03572,1.03554,1.0357,3644647.0
2008-06-03 02:16:00,1.03565,1.03566,1.03551,1.03565,6849321.0
2008-06-03 02:17:00,1.03573,1.03585,1.0357,1.0357,3395095.0
2008-06-03 02:18:00,1.03563,1.03563,1.03526,1.03526,5889209.0
2008-06-03 02:19:00,1.03516,1.03562,1.03516,1.03562,20409810.0
2008-06-03 02:20:00,1.03556,1.03556,1.03534,1.03534,4802155.0
2008-06-03 02:21:00,1.03524,1.03524,1.03493,1.03504,6622622.0
2008-06-03 02:22:00,1.03509,1.03524,1.03491,1.03491,14202475.0
2008-06-03 02:23:00,1.03516,1.03516,1.03504,1.03504,2893149.0
2008-06-03 02:24:00,1.03503,1.0352,1.035,1.03509,27445317.0
2008-06-03 02:25:00,1.03503,1.03503,1.03491,1.03491,5906791.0
2008-06-03 02:26:00,1.03495,1.03499,1.03487,1.03487,5937047.0
2008-06-03 02:27:00,1.03488,1.03488,1.03476,1.03476,10242829.0
2008-06-03 02:28:00,1.03463,1.03464,1.03415,1.03415,13937427.0
2008-06-03 02:29:00,1.03425,1.03457,1.03425,1.03457,19347432.0
2008-06-03 02:30:00,1.03472,1.03475,1.03458,1.03458,4190358.0
2008-06-03 02:31:00,1.03447,1.03447,1.03419,1.03437,13249700.0
2008-06-03 02:32:00,1.03439,1.03442,1.03427,1.0343,21161888.0
2008-06-03 02:33:00,1.03435,1.03438,1.0342,1.0342,16736759.0
2008-06-03 02:34:00,1.03421,1.03421,1.03408,1.03408,15265274.0
2008-06-03 02:35:00,1.03409,1.03409,1.03365,1.03365,40872522.0
2008-06-03 02:36:00,1.03388,1.03396,1.03388,1.03395,3831789.0
2008-06-03 02:37:00,1.0339,1.03406,1.0339,1.03406,6065131.0
2008-06-03 02:38:00,1.03412,1.03417,1.03384,1.03417,12597741.0
2008-06-03 02:39:00,1.03429,1.0344,1.03428,1.0344,5627345.0
2008-06-03 02:40:00,1.03439,1.03439,1.03424,1.03432,6037575.0
2008-06-03 02:41:00,1.03432,1.03432,1.0341,1.0341,17484280.0
2008-06-03 02:42:00,1.03402,1.03402,1.03294,1.03396,12506337.0
2008-06-03 02:43:00,1.03383,1.03383,1.03366,1.03379,13609732.0
2008-06-03 02:44:00,1.03388,1.03413,1.03388,1.03413,6976638.0
2008-06-03 02:45:00,1.03418,1.03439,1.03417,1.03437,14021178.0
2008-06-03 02:46:00,1.03435,1.03441,1.03431,1.03441,3417174.0
2008-06-03 02:47:00,1.03428,1.03437,1.0342,1.03434,10786304.0
2008-06-03 02:48:00,1.03438,1.03468,1.03366,1.03366,23235689.0
2008-06-03 02:49:00,1.03455,1.03465,1.0345,1.0345,3760999.0
2008-06-03 02:50:00,1.03449,1.03457,1.03442,1.03442,8666089.0
2008-06-03 02:51:00,1.03424,1.03425,1.03402,1.03416,8312028.0
2008-06-03 02:52:00,1.03415,1.03461,1.03415,1.03461,4958579.0
2008-06-03 02:53:00,1.03466,1.03473,1.0346,1.0346,5723220.0
2008-06-03 02:54:00,1.03448,1.03461,1.03421,1.03461,23701612.0
2008-06-03 02:55:00,1.0346,1.03467,1.03457,1.03457,3860687.0
2008-06-03 02:56:00,1.03482,1.03493,1.03482,1.03483,12953908.0
2008-06-03 02:57:00,1.03486,1.03496,1.0348,1.03496,17223292.0
2008-06-03 02:58:00,1.03496,1.03497,1.03487,1.03488,12786644.0
2008-06-03 02:59:00,1.03488,1.03489,1.03458,1.03484,13658383.0
2008-06-03 03:00:00,1.03459,1.03488,1.03459,1.03479,8227327.0
2008-06-03 03:01:00,1.03488,1.035,1.03488,1.03499,4267444.0
2008-06-03 03:02:00,1.03505,1.03505,1.03486,1.03487,21776935.0
2008-06-03 03:03:00,1.03484,1.03487,1.03479,1.0348,4565605.0
2008-06-03 03:04:00,1.03479,1.03483,1.03468,1.03483,4855267.0
2008-06-03 03:05:00,1.03475,1.03475,1.03441,1.03468,21344976.0
2008-06-03 03:06:00,1.0348,1.03486,1.0348,1.03486,6677660.0
2008-06-03 03:07:00,1.03483,1.03485,1.03473,1.03476,4400549.0
2008-06-03 03:08:00,1.03489,1.03492,1.03483,1.03491,14563365.0
2008-06-03 03:09:00,1.03493,1.03497,1.03488,1.03488,6530764.0
2008-06-03 03:10:00,1.03496,1.03508,1.03494,1.03508,23955932.0
2008-06-03 03:11:00,1.0351,1.0351,1.03497,1.03502,18249368.0
2008-06-03 03:12:00,1.03504,1.03506,1.03499,1.03499,7691790.0
2008-06-03 03:13:00,1.03492,1.03494,1.03459,1.03494,17820171.0
2008-06-03 03:14:00,1.03492,1.03497,1.03475,1.03484,20037320.0
2008-06-03 03:15:00,1.03479,1.0348,1.03466,1.0348,2963930.0
2008-06-03 03:16:00,1.03481,1.03512,1.03481,1.03512,33045841.0
2008-06-03 03:17:00,1.0351,1.0352,1.0351,1.0352,21641662.0
2008-06-03 03:18:00,1.03497,1.03527,1.03496,1.03496,5730194.0
2008-06-03 03:19:00,1.03514,1.03519,1.03509,1.0351,18702903.0
2008-06-03 03:20:00,1.03516,1.0352,1.03496,1.03496,2709938.0
2008-06-03 03:21:00,1.03496,1.03496,1.03461,1.03472,4949789.0
2008-06-03 03:22:00,1.03477,1.03491,1.03477,1.03491,6097222.0
2008-06-03 03:23:00,1.03493,1.0352,1.03483,1.0352,6905069.0
2008-06-03 03:24:00,1.03532,1.03539,1.03532,1.03539,9786998.0
2008-06-03 03:25:00,1.03538,1.03541,1.03521,1.03521,3394372.0
2008-06-03 03:26:00,1.03509,1.03509,1.03476,1.03476,10186461.0
2008-06-03 03:27:00,1.03474,1.03503,1.03472,1.03503,7348792.0
2008-06-03 03:28:00,1.03503,1.03535,1.03502,1.03533,19978684.0
2008-06-03 03:29:00,1.03525,1.03544,1.03521,1.03544,2702592.0
2008-06-03 03:30:00,1.03551,1.03562,1.03543,1.03562,17676197.0
2008-06-03 03:31:00,1.03548,1.03565,1.03536,1.03536,6656278.0
2008-06-03 03:32:00,1.03519,1.03549,1.03519,1.03542,20858286.0
2008-06-03 03:33:00,1.03541,1.03566,1.03528,1.03566,14269013.0
2008-06-03 03:34:00,1.03566,1.03591,1.03564,1.03591,12199883.0
2008-06-03 03:35:00,1.03589,1.03602,1.03501,1.03597,8623404.0
2008-06-03 03:36:00,1.03591,1.03591,1.03584,1.0359,10487049.0
2008-06-03 03:37:00,1.03599,1.03605,1.03581,1.03581,15067451.0
2008-06-03 03:38:00,1.03567,1.03599,1.03567,1.03599,7525975.0
2008-06-03 03:39:00,1.0361,1.03645,1.0361,1.03643,9399990.0
2008-06-03 03:40:00,1.0364,1.0364,1.03612,1.03612,12383668.0
2008-06-03 03:41:00,1.03602,1.03602,1.03587,1.03591,7881613.0
2008-06-03 03:42:00,1.03592,1.03601,1.03581,1.03601,4158298.0
2008-06-03 03:43:00,1.03603,1.03617,1.036,1.03617,11301414.0
2008-06-03 03:44:00,1.0362,1.03639,1.03599,1.03639,3058031.0
2008-06-03 03:45:00,1.03626,1.03641,1.03605,1.03623,7605838.0
2008-06-03 03:46:00,1.03613,1.03664,1.0361,1.03664,11048618.0
2008-06-03 03:47:00,1.03669,1.03672,1.03658,1.0367,6448456.0
2008-06-03 03:48:00,1.03679,1.03679,1.03673,1.03674,9041741.0
2008-06-03 03:49:00,1.03671,1.03671,1.03656,1.03658,18659535.0
2008-06-03 03:50:00,1.03669,1.03671,1.03642,1.03671,5294400.0
2008-06-03 03:51:00,1.03672,1.03672,1.03657,1.03657,12088842.0
2008-06-03 03:52:00,1.03658,1.03676,1.03654,1.03671,15499896.0
2008-06-03 03:53:00,1.03688,1.03692,1.03682,1.03692,12535273.0
2008-06-03 03:54:00,1.03691,1.03691,1.03672,1.03672,4815303.0
2008-06-03 03:55:00,1.03659,1.03686,1.03659,1.03674,7267908.0
2008-06-03 03:56:00,1.03688,1.037,1.03671,1.03697,6526707.0
2008-06-03 03:57:00,1.0369,1.03693,1.03684,1.03688,35165411.0
2008-06-03 03:58:00,1.03686,1.03691,1.03669,1.03684,11219276.0
2008-06-03 03:59:00,1.03695,1.03709,1.03695,1.037,7887161.0
2008-06-03 04:00:00,1.03699,1.03707,1.03699,1.03704,12042196.0
2008-06-03 04:01:00,1.03697,1.03706,1.03686,1.03706,4197707.0
2008-06-03 04:02:00,1.03722,1.03734,1.03717,1.03717,22955161.0
2008-06-03 04:03:00,1.03711,1.03711,1.03696,1.03696,5144759.0
2008-06-03 04:04:00,1.03704,1.03716,1.03613,1.03711,4896389.0
2008-06-03 04:05:00,1.03704,1.03713,1.03607,1.03713,21137882.0
2008-06-03 04:06:00,1.03718,1.03721,1.03709,1.03719,7257348.0
2008-06-03 04:07:00,1.03721,1.0375,1.03721,1.03745,15841186.0
2008-06-03 04:08:00,1.0373,1.03735,1.03727,1.03731,23024931.0
2008-06-03 04:09:00,1.03733,1.03741,1.0372,1.0372,11369803.0
2008-06-03 04:10:00,1.03723,1.03723,1.03679,1.03679,4425607.0
2008-06-03 04:11:00,1.03706,1.03709,1.03695,1.03709,3889246.0
2008-06-03 04:12:00,1.03705,1.03705,1.03692,1.037,6039143.0
2008-06-03 04:13:00,1.03707,1.0372,1.03687,1.03687,11953304.0
2008-06-03 04:14:00,1.03699,1.03699,1.03676,1.03689,9377028.0
2008-06-03 04:15:00,1.037,1.037,1.03556,1.03556,7155839.0
2008-06-03 04:16:00,1.0366,1.03698,1.0366,1.03694,10727911.0
2008-06-03 04:17:00,1.03694,1.03694,1.03656,1.03671,9060266.0
2008-06-03 04:18:00,1.03671,1.03671,1.03647,1.03647,15963989.0
2008-06-03 04:19:00,1.03651,1.03653,1.03644,1.0365,19914749.0
2008-06-03 04:20:00,1.03661,1.03679,1.0366,1.03679,7389442.0
2008-06-03 04:21:00,1.03685,1.03711,1.03685,1.03694,9407614.0
2008-06-03 04:22:00,1.03724,1.03729,1.03712,1.03712,10390366.0
2008-06-03 04:23:00,1.03702,1.03712,1.03689,1.03689,6170549.0
2008-06-03 04:24:00,1.03701,1.03709,1.037,1.03702,17854984.0
2008-06-03 04:25:00,1.03704,1.03704,1.03685,1.03697,5975493.0
2008-06-03 04:26:00,1.03697,1.03706,1.03675,1.03706,13706044.0
2008-06-03 04:27:00,1.03692,1.03692,1.03673,1.03673,15455856.0
2008-06-03 04:28:00,1.03672,1.03672,1.03644,1.03653,12158744.0
2008-06-03 04:29:00,1.03651,1.03651,1.036,1.036,13823442.0
2008-06-03 04:30:00,1.03628,1.03653,1.03628,1.03653,16063917.0
2008-06-03 04:31:00,1.03653,1.03697,1.03653,1.03697,10668570.0
2008-06-03 04:32:00,1.03709,1.03733,1.03709,1.03733,16683593.0
2008-06-03 04:33:00,1.0373,1.03733,1.03728,1.03731,9178407.0
2008-06-03 04:34:00,1.03728,1.03733,1.03728,1.03733,16898545.0
2008-06-03 04:35:00,1.0373,1.0373,1.03703,1.03703,6329309.0
2008-06-03 04:36:00,1.03709,1.03724,1.03701,1.03715,27175827.0
2008-06-03 04:37:00,1.03717,1.03725,1.03705,1.03725,43816233.0
2008-06-03 04:38:00,1.0372,1.0372,1.03683,1.03689,25952760.0
2008-06-03 04:39:00,1.03684,1.03706,1.03684,1.03706,10032965.0
2008-06-03 04:40:00,1.03707,1.03715,1.03707,1.03715,13587154.0
2008-06-03 04:41:00,1.03712,1.03717,1.0371,1.0371,6923858.0
2008-06-03 04:42:00,1.03703,1.03703,1.03689,1.03692,39179457.0
2008-06-03 04:43:00,1.03689,1.03689,1.03672,1.03674,9868042.0
2008-06-03 04:44:00,1.03678,1.03678,1.03654,1.03671,11881701.0
2008-06-03 04:45:00,1.03683,1.03702,1.03683,1.0369,19850835.0
2008-06-03 04:46:00,1.03677,1.03677,1.03629,1.03629,12116849.0
2008-06-03 04:47:00,1.03634,1.03667,1.0362,1.03667,17269023.0
2008-06-03 04:48:00,1.03672,1.03686,1.03667,1.03684,37079352.0
2008-06-03 04:49:00,1.0367,1.03677,1.03656,1.03677,6490847.0
2008-06-03 04:51:00,1.03665,1.03686,1.03664,1.03686,5932160.0
2008-06-03 04:53:00,1.03691,1.03694,1.03683,1.03688,27155119.0
2008-06-03 04:54:00,1.03675,1.03701,1.03666,1.03685,6432651.0
2008-06-03 04:55:00,1.0368,1.03683,1.0365,1.03683,10899262.0
2008-06-03 04:56:00,1.03692,1.03706,1.03688,1.03698,9655511.0
2008-06-03 04:57:00,1.03699,1.03712,1.0369,1.03712,9972699.0
2008-06-03 04:58:00,1.0372,1.0373,1.03718,1.03718,51435293.0
2008-06-03 04:59:00,1.03714,1.03714,1.03685,1.03685,13788667.0
2008-06-03 05:00:00,1.0367,1.03678,1.03653,1.03653,1511908.0
2008-06-03 05:01:00,1.03666,1.0369,1.03666,1.0369,5060918.0
2008-06-03 05:02:00,1.03689,1.0371,1.03689,1.03704,7770443.0
2008-06-03 05:03:00,1.03702,1.03702,1.03689,1.03696,2909655.0
2008-06-03 05:04:00,1.03699,1.037,1.03674,1.037,5206698.0
2008-06-03 05:05:00,1.037,1.037,1.03687,1.03687,4849699.0
2008-06-03 05:06:00,1.03686,1.03696,1.03677,1.03677,11491317.0
2008-06-03 05:07:00,1.03694,1.03694,1.0368,1.03683,9131360.0
2008-06-03 05:08:00,1.03679,1.03684,1.03676,1.0368,8005704.0
2008-06-03 05:09:00,1.03677,1.03677,1.03663,1.03663,9118398.0
2008-06-03 05:10:00,1.03659,1.03665,1.03639,1.03639,12562407.0
2008-06-03 05:11:00,1.03647,1.03668,1.03647,1.03655,20535013.0
2008-06-03 05:12:00,1.0365,1.03677,1.0365,1.03668,16428164.0
2008-06-03 05:13:00,1.03681,1.03681,1.03672,1.03673,11798584.0
2008-06-03 05:15:00,1.03673,1.03686,1.03668,1.03686,1424054.0
2008-06-03 05:16:00,1.03691,1.03701,1.03688,1.03701,13817987.0
2008-06-03 05:17:00,1.03687,1.03687,1.0367,1.0367,2187221.0
2008-06-03 05:18:00,1.03658,1.03682,1.03658,1.03682,33077184.0
2008-06-03 05:19:00,1.03681,1.03694,1.03667,1.03693,25656629.0
2008-06-03 05:20:00,1.03653,1.0372,1.03653,1.037,19021437.0
2008-06-03 05:21:00,1.03689,1.03689,1.03681,1.03681,1829325.0
2008-06-03 05:22:00,1.0368,1.03688,1.03676,1.03688,26606485.0
2008-06-03 05:23:00,1.03683,1.03683,1.03652,1.03662,8611038.0
2008-06-03 05:24:00,1.03671,1.03687,1.03658,1.03658,16721789.0
2008-06-03 05:27:00,1.03679,1.03679,1.03648,1.0367,1867182.0
2008-06-03 05:28:00,1.03677,1.03689,1.03677,1.03689,24022399.0
2008-06-03 05:29:00,1.03689,1.03695,1.03682,1.03695,9713552.0
2008-06-03 05:30:00,1.03691,1.03691,1.03676,1.03676,36442911.0
2008-06-03 05:31:00,1.03674,1.03685,1.03668,1.03676,9311974.0
2008-06-03 05:32:00,1.0368,1.03693,1.0368,1.03693,4080034.0
2008-06-03 05:33:00,1.03671,1.03701,1.03671,1.03687,31483466.0
2008-06-03 05:35:00,1.03684,1.03694,1.03676,1.03676,3565722.0
2008-06-03 05:36:00,1.03672,1.03675,1.03668,1.03674,6127129.0
2008-06-03 05:37:00,1.03669,1.03669,1.03644,1.03644,4056428.0
2008-06-03 05:38:00,1.03635,1.03659,1.03635,1.03659,5943363.0
2008-06-03 05:39:00,1.03657,1.03674,1.03652,1.03674,20202906.0
2008-06-03 05:40:00,1.03676,1.03696,1.03676,1.03696,13795373.0
2008-06-03 05:41:00,1.03699,1.03706,1.03688,1.03706,12312150.0
2008-06-03 05:42:00,1.03704,1.0372,1.03704,1.0372,3105562.0
2008-06-03 05:43:00,1.03718,1.03719,1.03706,1.03706,3284982.0
2008-06-03 05:44:00,1.03701,1.03701,1.03689,1.03689,4273174.0
2008-06-03 05:45:00,1.03685,1.03685,1.03663,1.03677,16621222.0
2008-06-03 05:46:00,1.03687,1.03694,1.03653,1.03694,7846117.0
2008-06-03 05:47:00,1.037,1.037,1.03688,1.03688,14465064.0
2008-06-03 05:48:00,1.03673,1.03673,1.03653,1.03653,8301405.0
2008-06-03 05:49:00,1.03653,1.03655,1.03649,1.03655,30487569.0
2008-06-03 05:50:00,1.03661,1.03672,1.03643,1.03672,4427466.0
2008-06-03 05:51:00,1.03672,1.0368,1.03668,1.03672,18861587.0
2008-06-03 05:52:00,1.03676,1.03688,1.03676,1.03688,17455138.0
2008-06-03 05:53:00,1.03698,1.03701,1.03694,1.03699,25921142.0
2008-06-03 05:54:00,1.03696,1.03699,1.03686,1.03686,23697820.0
2008-06-03 05:55:00,1.03681,1.03681,1.03669,1.03669,13061978.0
2008-06-03 05:56:00,1.03666,1.03666,1.03625,1.03625,27746524.0
2008-06-03 05:57:00,1.03634,1.0366,1.03634,1.0366,2821748.0
2008-06-03 05:58:00,1.03658,1.03659,1.03645,1.03648,13102232.0
2008-06-03 05:59:00,1.03642,1.03642,1.03534,1.03637,54756368.0
2008-06-03 06:00:00,1.03641,1.03652,1.03641,1.03645,12975912.0
2008-06-03 06:01:00,1.03643,1.03645,1.03616,1.03641,24116343.0
2008-06-03 06:02:00,1.0363,1.0364,1.03619,1.0364,2228368.0
2008-06-03 06:03:00,1.03645,1.03648,1.03638,1.03648,7081457.0
2008-06-03 06:04:00,1.03646,1.03658,1.03644,1.03644,15953910.0
2008-06-03 06:05:00,1.03649,1.0365,1.03625,1.03625,10023251.0
2008-06-03 06:06:00,1.03628,1.03648,1.03628,1.03648,9512725.0
2008-06-03 06:07:00,1.03644,1.03644,1.03604,1.03624,13305793.0
2008-06-03 06:08:00,1.03617,1.03639,1.03617,1.03634,10154596.0
2008-06-03 06:09:00,1.03632,1.03632,1.03617,1.0363,6432885.0
2008-06-03 06:10:00,1.03631,1.03636,1.036,1.03629,20077808.0
2008-06-03 06:11:00,1.03629,1.03642,1.03626,1.03642,26915827.0
2008-06-03 06:12:00,1.03638,1.03638,1.03617,1.03617,16518780.0
2008-06-03 06:13:00,1.0362,1.0362,1.03605,1.03605,7294096.0
2008-06-03 06:14:00,1.03596,1.03596,1.03563,1.03563,10960219.0
2008-06-03 06:15:00,1.03569,1.03569,1.03544,1.03563,9832137.0
2008-06-03 06:16:00,1.03554,1.03556,1.0355,1.0355,2397196.0
2008-06-03 06:17:00,1.03554,1.03554,1.03512,1.03529,2225751.0
2008-06-03 06:18:00,1.03532,1.03532,1.0352,1.03524,14831436.0
2008-06-03 06:19:00,1.03529,1.03533,1.03522,1.03522,5779175.0
2008-06-03 06:20:00,1.03522,1.03522,1.03509,1.0351,6286768.0
2008-06-03 06:21:00,1.03511,1.03521,1.03511,1.0352,11852941.0
2008-06-03 06:22:00,1.03516,1.03518,1.03506,1.03506,15311691.0
2008-06-03 06:23:00,1.03502,1.03521,1.03493,1.0352,28387886.0
2008-06-03 06:24:00,1.03522,1.03541,1.03522,1.03538,4082230.0
2008-06-03 06:25:00,1.03542,1.0355,1.03535,1.03535,7011122.0
2008-06-03 06:26:00,1.0354,1.03543,1.03534,1.03534,29087090.0
2008-06-03 06:27:00,1.0354,1.03541,1.03534,1.03539,7788897.0
2008-06-03 06:28:00,1.03535,1.03535,1.03523,1.03535,15417645.0
2008-06-03 06:29:00,1.03535,1.0354,1.03529,1.03538,32507150.0
2008-06-03 06:30:00,1.03526,1.03526,1.03484,1.03508,8171195.0
2008-06-03 06:31:00,1.03512,1.03538,1.03512,1.03523,4961037.0
2008-06-03 06:32:00,1.03517,1.03517,1.03493,1.03496,7166789.0
2008-06-03 06:33:00,1.03497,1.03518,1.03493,1.03518,19151842.0
2008-06-03 06:34:00,1.03529,1.03541,1.03529,1.03541,6837415.0
2008-06-03 06:35:00,1.03552,1.03572,1.03538,1.0357,3655830.0
2008-06-03 06:36:00,1.0356,1.03563,1.03548,1.03548,6364904.0
2008-06-03 06:37:00,1.03544,1.03558,1.03539,1.03549,10134253.0
2008-06-03 06:38:00,1.03556,1.03563,1.0355,1.03563,9646846.0
2008-06-03 06:39:00,1.03564,1.03569,1.03558,1.03558,18182880.0
2008-06-03 06:40:00,1.03546,1.03546,1.03525,1.03525,15816052.0
2008-06-03 06:41:00,1.03527,1.0353,1.03497,1.03522,10341341.0
2008-06-03 06:42:00,1.03524,1.03565,1.03501,1.03501,9625197.0
2008-06-03 06:43:00,1.03561,1.03561,1.03538,1.03554,13843916.0
2008-06-03 06:44:00,1.03547,1.03547,1.03533,1.03533,9268561.0
2008-06-03 06:45:00,1.03521,1.03521,1.03499,1.0352,11272523.0
2008-06-03 06:46:00,1.03527,1.03532,1.03519,1.03519,8585197.0
2008-06-03 06:47:00,1.03527,1.03531,1.0352,1.03522,9395845.0
2008-06-03 06:48:00,1.0351,1.03518,1.03483,1.03518,3798716.0
2008-06-03 06:49:00,1.03522,1.03525,1.03514,1.03514,9709236.0
2008-06-03 06:50:00,1.03511,1.03511,1.03494,1.03499,22394886.0
2008-06-03 06:51:00,1.03491,1.03491,1.03476,1.03479,14887780.0
2008-06-03 06:52:00,1.03478,1.03478,1.03467,1.0347,5517077.0
2008-06-03 06:53:00,1.03473,1.03478,1.03461,1.03475,3173666.0
2008-06-03 06:54:00,1.03466,1.03466,1.03443,1.03455,17141530.0
2008-06-03 06:55:00,1.03457,1.03468,1.03457,1.03468,10222994.0
2008-06-03 06:56:00,1.03462,1.03462,1.03445,1.03454,10909857.0
2008-06-03 06:57:00,1.03454,1.03465,1.03446,1.03459,6923731.0
2008-06-03 06:58:00,1.03456,1.03456,1.03435,1.03435,8084410.0
2008-06-03 06:59:00,1.03426,1.03443,1.03414,1.03414,6155150.0
2008-06-03 07:00:00,1.03415,1.03415,1.03399,1.03403,34111809.0
2008-06-03 07:01:00,1.034,1.034,1.03383,1.03384,8123549.0
2008-06-03 07:02:00,1.03385,1.03385,1.03363,1.03363,10525446.0
2008-06-03 07:03:00,1.03363,1.03365,1.03358,1.03359,26060466.0
2008-06-03 07:04:00,1.03351,1.03351,1.03325,1.03343,9383877.0
2008-06-03 07:05:00,1.03342,1.03347,1.03342,1.03345,10098970.0
2008-06-03 07:06:00,1.03346,1.03351,1.03341,1.03342,17898755.0
2008-06-03 07:07:00,1.0334,1.0334,1.03325,1.03325,5950995.0
2008-06-03 07:08:00,1.03316,1.03328,1.03307,1.03328,4494833.0
2008-06-03 07:09:00,1.03327,1.03331,1.03322,1.03324,30526973.0
2008-06-03 07:10:00,1.03318,1.03318,1.0331,1.03311,2966380.0
2008-06-03 07:11:00,1.03307,1.03311,1.03298,1.03303,13019068.0
2008-06-03 07:12:00,1.03306,1.03316,1.03304,1.03316,3993104.0
2008-06-03 07:13:00,1.03306,1.0332,1.03306,1.03315,12926971.0
2008-06-03 07:14:00,1.03325,1.03334,1.03324,1.03324,13367949.0
2008-06-03 07:15:00,1.03313,1.03321,1.03296,1.03321,34538740.0
2008-06-03 07:16:00,1.03334,1.03352,1.03322,1.03352,31017966.0
2008-06-03 07:17:00,1.03366,1.03381,1.03356,1.03381,16434342.0
2008-06-03 07:18:00,1.03397,1.03397,1.03384,1.03391,7394208.0
2008-06-03 07:19:00,1.03378,1.03378,1.03345,1.03357,30740617.0
2008-06-03 07:20:00,1.03361,1.0338,1.0336,1.0338,7349261.0
2008-06-03 07:21:00,1.03377,1.03398,1.03374,1.03388,5797702.0
2008-06-03 07:22:00,1.03393,1.03394,1.03368,1.03369,7564561.0
2008-06-03 07:23:00,1.03347,1.03353,1.03328,1.03345,13065262.0
2008-06-03 07:24:00,1.03351,1.03378,1.03351,1.03378,6425455.0
2008-06-03 07:25:00,1.03381,1.03381,1.03347,1.03354,2912674.0
2008-06-03 07:26:00,1.03363,1.03374,1.03349,1.03349,3102735.0
2008-06-03 07:27:00,1.03347,1.03347,1.03316,1.03319,18387782.0
2008-06-03 07:28:00,1.03321,1.03322,1.03285,1.03285,16493202.0
2008-06-03 07:29:00,1.03286,1.03302,1.0328,1.03302,6216823.0
2008-06-03 07:30:00,1.03299,1.03319,1.03299,1.03318,8442221.0
2008-06-03 07:31:00,1.03325,1.03346,1.03322,1.03343,11131347.0
2008-06-03 07:32:00,1.03345,1.03357,1.03344,1.03354,34778488.0
2008-06-03 07:33:00,1.03354,1.03354,1.0332,1.03324,4456608.0
2008-06-03 07:34:00,1.0331,1.0331,1.03287,1.03293,5694392.0
2008-06-03 07:35:00,1.03293,1.03303,1.03293,1.03303,22237367.0
2008-06-03 07:36:00,1.03296,1.03329,1.03296,1.03329,9132116.0
2008-06-03 07:37:00,1.03339,1.03348,1.03337,1.03341,12154665.0
2008-06-03 07:38:00,1.03332,1.03332,1.03301,1.03309,17307779.0
2008-06-03 07:39:00,1.03301,1.03307,1.03284,1.03307,6761637.0
2008-06-03 07:40:00,1.03317,1.03322,1.03311,1.03316,11742511.0
2008-06-03 07:41:00,1.0331,1.03311,1.03305,1.03306,3331703.0
2008-06-03 07:42:00,1.03308,1.03326,1.03308,1.03317,17052210.0
2008-06-03 07:43:00,1.03321,1.03321,1.03294,1.03307,9414790.0
2008-06-03 07:44:00,1.03312,1.03336,1.03311,1.03326,6624438.0
2008-06-03 07:45:00,1.03322,1.03322,1.03301,1.03301,12534370.0
2008-06-03 07:46:00,1.03302,1.03308,1.03295,1.03295,11108343.0
2008-06-03 07:47:00,1.03301,1.03301,1.03292,1.03294,12460365.0
2008-06-03 07:48:00,1.03285,1.03285,1.03265,1.03265,9697258.0
2008-06-03 07:49:00,1.03268,1.03271,1.03238,1.03238,4256798.0
2008-06-03 07:50:00,1.03229,1.03263,1.03229,1.03263,4398021.0
2008-06-03 07:51:00,1.0328,1.03284,1.03279,1.03281,41116865.0
2008-06-03 07:52:00,1.03289,1.03289,1.03264,1.03264,14328711.0
2008-06-03 07:53:00,1.03253,1.03263,1.03245,1.03253,1329031.0
2008-06-03 07:54:00,1.03253,1.03253,1.03226,1.03226,2394010.0
2008-06-03 07:55:00,1.03233,1.03258,1.03178,1.03246,14328672.0
2008-06-03 07:56:00,1.0325,1.03255,1.03247,1.03248,14571258.0
2008-06-03 07:57:00,1.03234,1.03241,1.03179,1.03179,46683083.0
2008-06-03 07:58:00,1.03186,1.03221,1.03186,1.03221,4573539.0
2008-06-03 07:59:00,1.03218,1.03236,1.03215,1.03236,32708811.0
2008-06-03 08:00:00,1.03243,1.03263,1.03243,1.03251,1865897.0
2008-06-03 08:01:00,1.03262,1.03262,1.03252,1.03252,6449637.0
2008-06-03 08:02:00,1.03254,1.03254,1.03229,1.03244,15479869.0
2008-06-03 08:03:00,1.03241,1.03241,1.03225,1.03228,14589155.0
2008-06-03 08:04:00,1.03234,1.03281,1.03234,1.03281,31736946.0
2008-06-03 08:05:00,1.03288,1.03301,1.0328,1.03285,16828223.0
2008-06-03 08:06:00,1.03276,1.03285,1.03182,1.03277,13921179.0
2008-06-03 08:07:00,1.03266,1.03273,1.03247,1.03247,4454662.0
2008-06-03 08:08:00,1.03249,1.03255,1.03249,1.03253,27012801.0
2008-06-03 08:09:00,1.03252,1.03254,1.03247,1.03249,5863693.0
2008-06-03 08:10:00,1.03245,1.03245,1.03226,1.03235,13246582.0
2008-06-03 08:11:00,1.03231,1.03233,1.0322,1.03228,4954466.0
2008-06-03 08:12:00,1.03229,1.03248,1.03229,1.03248,10605845.0
2008-06-03 08:13:00,1.03259,1.03272,1.03259,1.03269,32628838.0
2008-06-03 08:14:00,1.03239,1.03267,1.03239,1.03246,8194924.0
2008-06-03 08:15:00,1.03247,1.03259,1.03247,1.03258,9406711.0
2008-06-03 08:16:00,1.03258,1.03258,1.03193,1.03238,6741253.0
2008-06-03 08:17:00,1.03227,1.03227,1.03213,1.03213,2293168.0
2008-06-03 08:18:00,1.03202,1.03202,1.03192,1.03192,16457628.0
2008-06-03 08:19:00,1.03183,1.03216,1.03183,1.03216,25665955.0
2008-06-03 08:20:00,1.03219,1.03221,1.03211,1.03211,11199659.0
2008-06-03 08:21:00,1.03202,1.03202,1.03165,1.03165,29284673.0
2008-06-03 08:22:00,1.03151,1.03158,1.03144,1.03153,20847062.0
2008-06-03 08:23:00,1.03151,1.03162,1.0315,1.03162,15888736.0
2008-06-03 08:24:00,1.03132,1.03165,1.03132,1.03152,5917069.0
2008-06-03 08:25:00,1.03157,1.03159,1.03148,1.03154,4425687.0
2008-06-03 08:26:00,1.03152,1.03167,1.03147,1.03166,19021532.0
2008-06-03 08:27:00,1.03162,1.03164,1.03152,1.03157,14652372.0
2008-06-03 08:28:00,1.0315,1.03151,1.03143,1.03143,14142540.0
2008-06-03 08:29:00,1.03129,1.03129,1.03089,1.03089,10409258.0
2008-06-03 08:30:00,1.0308,1.0308,1.03048,1.03052,7060709.0
2008-06-03 08:31:00,1.03052,1.03073,1.03052,1.03072,8944601.0
2008-06-03 08:32:00,1.03077,1.0311,1.03069,1.0311,3141604.0
2008-06-03 08:33:00,1.03111,1.03111,1.03095,1.03099,9059675.0
2008-06-03 08:34:00,1.03107,1.0313,1.03107,1.03116,7272913.0
2008-06-03 08:35:00,1.03126,1.03132,1.03122,1.03132,1993807.0
2008-06-03 08:36:00,1.03132,1.03188,1.03132,1.03188,6307092.0
2008-06-03 08:37:00,1.03189,1.0321,1.03189,1.03206,18165435.0
2008-06-03 08:38:00,1.03203,1.03218,1.03193,1.03218,6937079.0
2008-06-03 08:39:00,1.03218,1.03224,1.03211,1.03211,67509556.0
2008-06-03 08:40:00,1.03202,1.03202,1.03173,1.03173,8750302.0
2008-06-03 08:41:00,1.03147,1.03147,1.03125,1.03125,4002102.0
2008-06-03 08:42:00,1.03118,1.03118,1.03095,1.03095,545715.0
2008-06-03 08:43:00,1.03085,1.03085,1.0307,1.03078,25700460.0
2008-06-03 08:44:00,1.03091,1.03108,1.03091,1.03107,4295357.0
2008-06-03 08:45:00,1.03109,1.03111,1.03099,1.03104,3185370.0
2008-06-03 08:46:00,1.03098,1.03105,1.03093,1.03097,3133859.0
2008-06-03 08:47:00,1.03098,1.03098,1.03082,1.03087,16641686.0
2008-06-03 08:48:00,1.03096,1.03118,1.03096,1.03112,5657646.0
2008-06-03 08:49:00,1.0312,1.03154,1.0312,1.03154,16634797.0
2008-06-03 08:50:00,1.03154,1.03165,1.0315,1.03165,32429488.0
2008-06-03 08:51:00,1.03158,1.03158,1.03133,1.03143,4847775.0
2008-06-03 08:52:00,1.0314,1.03141,1.03112,1.03122,10696647.0
2008-06-03 08:53:00,1.03133,1.03146,1.03128,1.03144,22059757.0
2008-06-03 08:54:00,1.03146,1.03146,1.0311,1.03117,5761499.0
2008-06-03 08:55:00,1.03101,1.03113,1.03101,1.03113,11200537.0
2008-06-03 08:56:00,1.03124,1.0314,1.03124,1.0314,58052714.0
2008-06-03 08:57:00,1.03145,1.03157,1.03054,1.03153,20291435.0
2008-06-03 08:58:00,1.03145,1.03171,1.0312,1.03171,6549075.0
2008-06-03 08:59:00,1.03163,1.03163,1.03146,1.03146,2828542.0
2008-06-03 09:00:00,1.03159,1.03172,1.03159,1.03162,12795548.0
2008-06-03 09:01:00,1.03164,1.03171,1.03071,1.03169,33879061.0
2008-06-03 09:02:00,1.03165,1.03175,1.03151,1.03151,4930013.0
2008-06-03 09:03:00,1.03148,1.03148,1.03133,1.03147,8227715.0
2008-06-03 09:04:00,1.03144,1.03164,1.03144,1.03164,19078018.0
2008-06-03 09:05:00,1.03163,1.03185,1.03163,1.03185,30888851.0
2008-06-03 09:06:00,1.03187,1.032,1.03187,1.032,14880148.0
2008-06-03 09:07:00,1.03202,1.03216,1.0318,1.03215,2439447.0
2008-06-03 09:08:00,1.03215,1.03231,1.03192,1.03231,48068854.0
2008-06-03 09:09:00,1.03238,1.0325,1.03235,1.0325,109645799.0
2008-06-03 09:10:00,1.03249,1.03266,1.03249,1.03266,9951388.0
2008-06-03 09:11:00,1.03266,1.03282,1.03266,1.03282,2640157.0
2008-06-03 09:12:00,1.03281,1.03295,1.0327,1.0327,5086167.0
2008-06-03 09:13:00,1.03299,1.03312,1.03299,1.03312,9759582.0
2008-06-03 09:14:00,1.03314,1.03332,1.03314,1.03332,4427482.0
2008-06-03 09:15:00,1.03331,1.03345,1.03331,1.03345,4818367.0
2008-06-03 09:16:00,1.0335,1.03359,1.03344,1.03359,26223413.0
2008-06-03 09:17:00,1.03364,1.03379,1.03363,1.03364,14042705.0
2008-06-03 09:18:00,1.03359,1.03359,1.03347,1.03348,2756359.0
2008-06-03 09:19:00,1.03346,1.03346,1.03319,1.03319,27522718.0
2008-06-03 09:20:00,1.03324,1.03339,1.03308,1.03339,4982967.0
2008-06-03 09:21:00,1.03349,1.0337,1.03349,1.03366,5542783.0
2008-06-03 09:22:00,1.0337,1.03378,1.03344,1.03378,7555766.0
2008-06-03 09:23:00,1.0338,1.03389,1.03375,1.03389,6226332.0
2008-06-03 09:24:00,1.03383,1.03383,1.03366,1.03366,6013333.0
2008-06-03 09:25:00,1.03363,1.03366,1.03356,1.03356,14892116.0
2008-06-03 09:26:00,1.03365,1.03376,1.03361,1.03376,4595509.0
2008-06-03 09:27:00,1.0338,1.03381,1.03342,1.03342,5689171.0
2008-06-03 09:28:00,1.0333,1.0333,1.03311,1.03311,5710017.0
2008-06-03 09:29:00,1.0331,1.03317,1.0331,1.03317,17689470.0
2008-06-03 09:30:00,1.03325,1.03339,1.03323,1.03339,4482301.0
2008-06-03 09:31:00,1.03336,1.03336,1.03321,1.03326,6589800.0
2008-06-03 09:32:00,1.03316,1.03325,1.03298,1.03325,3653018.0
2008-06-03 09:33:00,1.03338,1.03369,1.03334,1.03369,14303404.0
2008-06-03 09:34:00,1.03374,1.03385,1.03373,1.03373,21543893.0
2008-06-03 09:35:00,1.03368,1.03368,1.03348,1.03348,5775696.0
2008-06-03 09:36:00,1.03341,1.03341,1.03318,1.03325,8832954.0
2008-06-03 09:37:00,1.03331,1.03348,1.03331,1.03348,11336813.0
2008-06-03 09:38:00,1.03354,1.03394,1.03354,1.03394,20454661.0
2008-06-03 09:39:00,1.03404,1.03414,1.03393,1.03393,30778843.0
2008-06-03 09:40:00,1.03373,1.03403,1.03373,1.03403,15842017.0
2008-06-03 09:41:00,1.03394,1.03405,1.03386,1.03388,2015686.0
2008-06-03 09:42:00,1.03384,1.03397,1.03379,1.03397,7568577.0
2008-06-03 09:43:00,1.03403,1.03403,1.03393,1.03397,6033018.0
2008-06-03 09:44:00,1.03415,1.03436,1.03415,1.03436,25842501.0
2008-06-03 09:45:00,1.03438,1.03466,1.03438,1.0345,18395824.0
2008-06-03 09:46:00,1.03445,1.03454,1.03431,1.03454,8196957.0
2008-06-03 09:47:00,1.03443,1.03443,1.03414,1.03416,13122821.0
2008-06-03 09:48:00,1.03409,1.03409,1.03338,1.03381,10274785.0
2008-06-03 09:49:00,1.03359,1.03359,1.03337,1.03348,15906553.0
2008-06-03 09:50:00,1.0335,1.03352,1.03337,1.03337,10692711.0
2008-06-03 09:51:00,1.03334,1.03357,1.03334,1.03345,8654296.0
2008-06-03 09:52:00,1.03344,1.03344,1.03311,1.03332,14636851.0
2008-06-03 09:53:00,1.03341,1.0336,1.03341,1.0336,4091447.0
2008-06-03 09:54:00,1.03359,1.03359,1.03328,1.03339,8885179.0
2008-06-03 09:55:00,1.03333,1.03336,1.03324,1.03326,2587758.0
2008-06-03 09:56:00,1.03324,1.03324,1.03301,1.03301,18502197.0
2008-06-03 09:57:00,1.03281,1.03302,1.03272,1.03292,13031113.0
2008-06-03 09:58:00,1.0329,1.0329,1.0327,1.0327,39944220.0
2008-06-03 09:59:00,1.03273,1.03273,1.03249,1.03255,11060390.0
2008-06-03 10:00:00,1.03246,1.03246,1.03225,1.03237,4328513.0
2008-06-03 10:01:00,1.03251,1.03269,1.03251,1.03261,16693353.0
2008-06-03 10:02:00,1.03263,1.03263,1.03244,1.03244,28274296.0
2008-06-03 10:03:00,1.03248,1.03251,1.03243,1.03247,9961813.0
2008-06-03 10:04:00,1.03255,1.03269,1.03249,1.03266,2157345.0
2008-06-03 10:05:00,1.03255,1.03269,1.03227,1.03228,7699715.0
2008-06-03 10:06:00,1.03235,1.03275,1.03235,1.03275,11767666.0
2008-06-03 10:07:00,1.03282,1.03328,1.03282,1.03327,3732354.0
2008-06-03 10:08:00,1.03338,1.03346,1.03334,1.03341,10480796.0
2008-06-03 10:09:00,1.03331,1.03341,1.03331,1.03341,11413914.0
2008-06-03 10:10:00,1.03327,1.03339,1.03312,1.03315,7365768.0
2008-06-03 10:11:00,1.03329,1.03329,1.03276,1.03276,5249975.0
2008-06-03 10:12:00,1.03274,1.03277,1.03251,1.03251,1919631.0
2008-06-03 10:13:00,1.03238,1.03238,1.0319,1.0319,13517067.0
2008-06-03 10:14:00,1.03218,1.03227,1.03191,1.03191,20918866.0
2008-06-03 10:15:00,1.03222,1.03237,1.03222,1.03237,21452091.0
2008-06-03 10:16:00,1.03226,1.03244,1.03214,1.03241,8588111.0
2008-06-03 10:17:00,1.03238,1.0324,1.03226,1.03226,32447262.0
2008-06-03 10:18:00,1.03219,1.03219,1.03183,1.03193,12202853.0
2008-06-03 10:19:00,1.03187,1.03191,1.03177,1.03191,5609461.0
2008-06-03 10:20:00,1.03206,1.03232,1.03206,1.03232,4426502.0
2008-06-03 10:21:00,1.03228,1.03228,1.03208,1.03208,2225213.0
2008-06-03 10:22:00,1.03205,1.03213,1.03205,1.03206,6185996.0
2008-06-03 10:23:00,1.03209,1.03209,1.0318,1.0318,12546127.0
2008-06-03 10:24:00,1.03168,1.03168,1.03151,1.03159,7570920.0
2008-06-03 10:25:00,1.03167,1.03184,1.03166,1.03184,10776626.0
2008-06-03 10:26:00,1.03189,1.03194,1.03161,1.03161,11136217.0
2008-06-03 10:27:00,1.03166,1.03213,1.03166,1.03213,27267497.0
2008-06-03 10:28:00,1.03217,1.03217,1.03173,1.03198,2007106.0
2008-06-03 10:29:00,1.03192,1.03192,1.03165,1.03165,13708909.0
2008-06-03 10:30:00,1.03159,1.03159,1.03136,1.03137,9629563.0
2008-06-03 10:31:00,1.03122,1.03139,1.03122,1.03139,6470167.0
2008-06-03 10:32:00,1.03142,1.03148,1.03136,1.03136,23644624.0
2008-06-03 10:33:00,1.03133,1.03133,1.03113,1.03119,3002195.0
2008-06-03 10:34:00,1.03114,1.03114,1.03102,1.03102,7774609.0
2008-06-03 10:35:00,1.03105,1.03109,1.03083,1.03091,28797074.0
2008-06-03 10:36:00,1.03092,1.03092,1.03075,1.03076,4203966.0
2008-06-03 10:37:00,1.03073,1.03073,1.03028,1.03032,4562749.0
2008-06-03 10:38:00,1.03033,1.03033,1.03018,1.03018,18678428.0
2008-06-03 10:39:00,1.03011,1.03017,1.03004,1.03004,8256399.0
2008-06-03 10:40:00,1.03005,1.03005,1.02985,1.02989,5945835.0
2008-06-03 10:41:00,1.02971,1.02999,1.02971,1.02998,12632248.0
2008-06-03 10:42:00,1.02993,1.03013,1.02993,1.0301,10492873.0
2008-06-03 10:43:00,1.03015,1.03023,1.03007,1.0301,12646629.0
2008-06-03 10:44:00,1.03025,1.03025,1.02986,1.02986,15586135.0
2008-06-03 10:45:00,1.02994,1.02994,1.02962,1.02962,11640626.0
2008-06-03 10:46:00,1.0296,1.0296,1.02923,1.02946,13405655.0
2008-06-03 10:47:00,1.02949,1.02968,1.02935,1.02968,1466584.0
2008-06-03 10:48:00,1.02979,1.0301,1.02979,1.0301,27608283.0
2008-06-03 10:49:00,1.03009,1.0301,1.03005,1.0301,9540843.0
2008-06-03 10:50:00,1.03013,1.03027,1.03007,1.03027,3366889.0
2008-06-03 10:51:00,1.03028,1.0306,1.03027,1.0306,22120906.0
2008-06-03 10:52:00,1.03059,1.0307,1.03059,1.0307,6850416.0
2008-06-03 10:53:00,1.03073,1.03089,1.03073,1.03089,10091524.0
2008-06-03 10:54:00,1.03084,1.03112,1.03084,1.03112,10302349.0
2008-06-03 10:55:00,1.03113,1.03133,1.03108,1.03127,7563026.0
2008-06-03 10:56:00,1.03135,1.03135,1.03074,1.03074,19440290.0
2008-06-03 10:57:00,1.0307,1.0307,1.0305,1.0305,26531926.0
2008-06-03 10:58:00,1.03046,1.03046,1.03026,1.03026,46903540.0
2008-06-03 10:59:00,1.03019,1.03021,1.02992,1.02992,48928937.0
2008-06-03 11:00:00,1.02988,1.02988,1.02974,1.02987,5383364.0
2008-06-03 11:01:00,1.02996,1.03029,1.02996,1.03029,19704131.0
2008-06-03 11:02:00,1.03039,1.03059,1.03039,1.03059,17006926.0
2008-06-03 11:03:00,1.03069,1.03118,1.03069,1.03118,12002655.0
2008-06-03 11:04:00,1.03132,1.03159,1.03115,1.03159,8476391.0
2008-06-03 11:05:00,1.03166,1.03193,1.03166,1.03193,45882590.0
2008-06-03 11:06:00,1.03198,1.03207,1.03198,1.03207,3681943.0
2008-06-03 11:07:00,1.03212,1.03221,1.03195,1.03221,23929182.0
2008-06-03 11:08:00,1.03238,1.03245,1.0323,1.0323,22176206.0
2008-06-03 11:09:00,1.03238,1.0324,1.03227,1.0324,64592969.0
2008-06-03 11:10:00,1.03227,1.03237,1.03213,1.03224,9879065.0
2008-06-03 11:11:00,1.03223,1.03254,1.03223,1.03254,9372730.0
2008-06-03 11:12:00,1.03262,1.03294,1.0326,1.03294,4431783.0
2008-06-03 11:13:00,1.03302,1.03315,1.03302,1.03308,18358995.0
2008-06-03 11:14:00,1.03329,1.03329,1.03318,1.0332,6237709.0
2008-06-03 11:15:00,1.03316,1.03325,1.0331,1.03316,19549891.0
2008-06-03 11:16:00,1.03312,1.03312,1.03301,1.03303,3862105.0
2008-06-03 11:17:00,1.03302,1.03304,1.03292,1.03295,3027980.0
2008-06-03 11:18:00,1.03298,1.03298,1.03292,1.03294,4448246.0
2008-06-03 11:19:00,1.033,1.0332,1.03282,1.0332,5085896.0
2008-06-03 11:20:00,1.03313,1.0332,1.03301,1.0332,5296632.0
2008-06-03 11:21:00,1.03279,1.03319,1.03279,1.03303,3187370.0
2008-06-03 11:22:00,1.033,1.03309,1.03289,1.03309,17955626.0
2008-06-03 11:23:00,1.03305,1.03316,1.03296,1.03316,8269153.0
2008-06-03 11:24:00,1.03314,1.03316,1.03296,1.03296,18477327.0
2008-06-03 11:25:00,1.03289,1.03295,1.03273,1.03273,7215769.0
2008-06-03 11:26:00,1.03273,1.03277,1.03246,1.03251,6917313.0
2008-06-03 11:27:00,1.03238,1.03238,1.03211,1.03211,16301883.0
2008-06-03 11:28:00,1.032,1.032,1.03177,1.03193,3031586.0
2008-06-03 11:29:00,1.03194,1.03215,1.03194,1.03215,23576102.0
2008-06-03 11:30:00,1.03216,1.03216,1.03197,1.03214,3962363.0
2008-06-03 11:31:00,1.03221,1.03222,1.032,1.032,5927713.0
2008-06-03 11:32:00,1.03194,1.03194,1.03175,1.03188,17643856.0
2008-06-03 11:33:00,1.03199,1.03253,1.03192,1.03253,8428224.0
2008-06-03 11:34:00,1.03262,1.03262,1.03237,1.03254,3130226.0
2008-06-03 11:35:00,1.03254,1.03255,1.03242,1.03245,9351833.0
2008-06-03 11:36:00,1.03241,1.03241,1.03228,1.03228,23180245.0
2008-06-03 11:37:00,1.03224,1.03225,1.03191,1.03207,45384636.0
2008-06-03 11:38:00,1.03206,1.03206,1.03191,1.03191,18097509.0
2008-06-03 11:39:00,1.03187,1.0321,1.03187,1.0321,4177383.0
2008-06-03 11:40:00,1.03214,1.03235,1.03214,1.03233,7310257.0
2008-06-03 11:41:00,1.03228,1.0323,1.03217,1.03217,12095877.0
2008-06-03 11:42:00,1.0323,1.03237,1.03224,1.03226,8924926.0
2008-06-03 11:43:00,1.03234,1.0325,1.03234,1.03243,8422541.0
2008-06-03 11:44:00,1.03265,1.03278,1.03265,1.03278,10779523.0
2008-06-03 11:45:00,1.03275,1.0329,1.03271,1.0329,5666190.0
2008-06-03 11:46:00,1.03298,1.0332,1.03298,1.0332,2802629.0
2008-06-03 11:47:00,1.03319,1.03332,1.03316,1.03332,10285120.0
2008-06-03 11:48:00,1.03337,1.0334,1.03316,1.0333,32619145.0
2008-06-03 11:49:00,1.03329,1.03344,1.03318,1.03344,6728911.0
2008-06-03 11:50:00,1.0335,1.03363,1.03331,1.03354,1525131.0
2008-06-03 11:51:00,1.03347,1.0336,1.03347,1.03348,13499324.0
2008-06-03 11:52:00,1.03355,1.03368,1.03345,1.03368,5683780.0
2008-06-03 11:53:00,1.03375,1.03387,1.03366,1.03387,11467326.0
2008-06-03 11:54:00,1.03401,1.03418,1.03397,1.03414,4864269.0
2008-06-03 11:55:00,1.0341,1.0341,1.03386,1.03386,7930117.0
2008-06-03 11:56:00,1.03389,1.03397,1.03386,1.03397,11785067.0
2008-06-03 11:57:00,1.034,1.03406,1.034,1.03402,37576400.0
2008-06-03 11:58:00,1.03395,1.03403,1.03394,1.03394,8094362.0
2008-06-03 11:59:00,1.03373,1.03385,1.03357,1.03371,19988191.0
2008-06-03 12:00:00,1.03359,1.03361,1.03334,1.03361,29389647.0
2008-06-03 12:01:00,1.03359,1.03372,1.03359,1.03359,10060926.0
2008-06-03 12:02:00,1.03383,1.0339,1.03356,1.03371,4097130.0
2008-06-03 12:03:00,1.03342,1.03346,1.03322,1.03328,3458314.0
2008-06-03 12:04:00,1.03328,1.03335,1.033,1.03335,11694852.0
2008-06-03 12:05:00,1.03333,1.03338,1.03313,1.03334,8894573.0
2008-06-03 12:06:00,1.0335,1.0337,1.0335,1.03365,3668808.0
2008-06-03 12:07:00,1.03376,1.03398,1.03376,1.03398,6079868.0
2008-06-03 12:08:00,1.03398,1.03423,1.03368,1.03423,4619120.0
2008-06-03 12:09:00,1.0342,1.03438,1.0342,1.03435,4544821.0
2008-06-03 12:10:00,1.03432,1.03432,1.03414,1.03426,8534509.0
2008-06-03 12:11:00,1.0343,1.03439,1.03429,1.03429,4597425.0
2008-06-03 12:12:00,1.03416,1.03422,1.03399,1.03418,5570995.0
2008-06-03 12:13:00,1.03411,1.03424,1.0341,1.03424,13012398.0
2008-06-03 12:14:00,1.03421,1.03421,1.03398,1.03398,7491574.0
2008-06-03 12:15:00,1.03388,1.03408,1.03387,1.03401,7931039.0
2008-06-03 12:16:00,1.03396,1.03401,1.03392,1.034,1438218.0
2008-06-03 12:17:00,1.03389,1.03389,1.03358,1.03358,1800756.0
2008-06-03 12:18:00,1.03352,1.03352,1.03336,1.0335,12207647.0
2008-06-03 12:19:00,1.03352,1.03352,1.03307,1.03307,11690399.0
2008-06-03 12:20:00,1.03302,1.03306,1.03285,1.03285,20888239.0
2008-06-03 12:21:00,1.03294,1.03317,1.03293,1.03315,1719891.0
2008-06-03 12:22:00,1.0333,1.0333,1.03302,1.03302,26586424.0
2008-06-03 12:23:00,1.033,1.033,1.03282,1.03285,1893351.0
2008-06-03 12:24:00,1.03256,1.03281,1.03256,1.03266,25902501.0
2008-06-03 12:25:00,1.03266,1.03266,1.03233,1.03233,13738968.0
2008-06-03 12:26:00,1.0322,1.03222,1.03213,1.03222,30810618.0
2008-06-03 12:27:00,1.03225,1.03225,1.03217,1.03217,12136532.0
2008-06-03 12:28:00,1.03211,1.03226,1.03211,1.03221,10243063.0
2008-06-03 12:29:00,1.03218,1.03218,1.032,1.03202,43938504.0
2008-06-03 12:30:00,1.03197,1.03197,1.03187,1.03194,9065687.0
2008-06-03 12:31:00,1.03203,1.03218,1.03203,1.03215,6350773.0
2008-06-03 12:32:00,1.0321,1.0321,1.03202,1.03207,4295560.0
2008-06-03 12:33:00,1.03206,1.0322,1.03198,1.032,24526526.0
2008-06-03 12:34:00,1.03206,1.03206,1.03177,1.03202,19382075.0
2008-06-03 12:35:00,1.03195,1.03205,1.03185,1.03205,6079473.0
2008-06-03 12:36:00,1.03215,1.03248,1.03206,1.03248,5386047.0
2008-06-03 12:37:00,1.03244,1.03244,1.03204,1.03204,3133262.0
2008-06-03 12:38:00,1.03196,1.03196,1.03159,1.03159,9220689.0
2008-06-03 12:39:00,1.03149,1.03149,1.03093,1.03119,22146842.0
2008-06-03 12:40:00,1.03119,1.03119,1.03094,1.03105,17383376.0
2008-06-03 12:41:00,1.03101,1.03108,1.03091,1.03108,56710540.0
2008-06-03 12:42:00,1.03096,1.03096,1.03074,1.03087,4622883.0
2008-06-03 12:43:00,1.03081,1.03092,1.03077,1.03084,31375494.0
2008-06-03 12:44:00,1.03074,1.03083,1.03063,1.03063,6416398.0
2008-06-03 12:45:00,1.03065,1.03066,1.03051,1.03051,7469203.0
2008-06-03 12:46:00,1.03038,1.03038,1.03008,1.03031,8470200.0
2008-06-03 12:47:00,1.03021,1.0304,1.03021,1.03022,2642237.0
2008-06-03 12:48:00,1.03024,1.03043,1.03024,1.03043,11204409.0
2008-06-03 12:49:00,1.03054,1.03072,1.03048,1.03072,9613556.0
2008-06-03 12:50:00,1.03083,1.03096,1.03083,1.03091,48364020.0
2008-06-03 12:51:00,1.03091,1.03095,1.03069,1.03069,5922463.0
2008-06-03 12:52:00,1.0307,1.03077,1.03069,1.03069,3599231.0
2008-06-03 12:53:00,1.0307,1.03086,1.03063,1.03086,24619930.0
2008-06-03 12:54:00,1.03091,1.03091,1.03078,1.03078,4845524.0
2008-06-03 12:55:00,1.03065,1.03065,1.03036,1.03036,15304762.0
2008-06-03 12:56:00,1.03026,1.0304,1.03024,1.0304,6715477.0
2008-06-03 12:57:00,1.0304,1.03051,1.0304,1.03047,6524954.0
2008-06-03 12:58:00,1.03038,1.03038,1.03023,1.03025,4115001.0
2008-06-03 12:59:00,1.03024,1.03043,1.03024,1.03043,5635700.0
2008-06-03 13:00:00,1.03048,1.03048,1.03011,1.03011,4261308.0
2008-06-03 13:01:00,1.03002,1.03005,1.02991,1.02991,7318807.0
2008-06-03 13:02:00,1.02992,1.02998,1.02983,1.02983,6196567.0
2008-06-03 13:03:00,1.02979,1.02981,1.02964,1.02964,2908981.0
2008-06-03 13:04:00,1.02963,1.02963,1.02932,1.02933,19041288.0
2008-06-03 13:05:00,1.02942,1.02976,1.02942,1.02974,7738383.0
2008-06-03 13:06:00,1.02973,1.02973,1.02928,1.02928,10085354.0
2008-06-03 13:07:00,1.02939,1.02945,1.02938,1.02938,23878472.0
2008-06-03 13:08:00,1.0294,1.02986,1.0294,1.02986,48147333.0
2008-06-03 13:09:00,1.02997,1.03015,1.02997,1.03008,3722595.0
2008-06-03 13:10:00,1.02971,1.0301,1.02971,1.03006,5398951.0
2008-06-03 13:11:00,1.03,1.03,1.02983,1.02999,6355925.0
2008-06-03 13:12:00,1.03006,1.03028,1.03006,1.03023,42377890.0
2008-06-03 13:13:00,1.03019,1.03019,1.02992,1.03,10936871.0
2008-06-03 13:14:00,1.03001,1.03009,1.02997,1.03008,10292489.0
2008-06-03 13:15:00,1.03,1.03006,1.0299,1.03006,32556080.0
2008-06-03 13:16:00,1.03014,1.03044,1.03014,1.03039,8037225.0
2008-06-03 13:17:00,1.03034,1.03049,1.03029,1.03049,105974461.0
2008-06-03 13:18:00,1.03056,1.03063,1.03056,1.03057,13766987.0
2008-06-03 13:19:00,1.03067,1.03067,1.03055,1.03056,29191173.0
2008-06-03 13:20:00,1.03056,1.03061,1.03048,1.03061,6923744.0
2008-06-03 13:21:00,1.03072,1.03108,1.03072,1.03098,8590379.0
2008-06-03 13:22:00,1.03099,1.03103,1.03085,1.031,26154104.0
2008-06-03 13:23:00,1.03107,1.03122,1.03101,1.03122,5302762.0
2008-06-03 13:24:00,1.03119,1.0313,1.03119,1.0313,8972897.0
2008-06-03 13:25:00,1.03132,1.0314,1.03132,1.03139,8411912.0
2008-06-03 13:26:00,1.03134,1.03134,1.03118,1.0312,40466556.0
2008-06-03 13:27:00,1.0311,1.03128,1.0311,1.03128,7872931.0
2008-06-03 13:28:00,1.03132,1.0315,1.03132,1.03145,3716008.0
2008-06-03 13:29:00,1.0314,1.0314,1.03131,1.03131,23940120.0
2008-06-03 13:30:00,1.03121,1.03124,1.03091,1.03124,2189930.0
2008-06-03 13:31:00,1.03126,1.0313,1.03119,1.0313,9901753.0
2008-06-03 13:32:00,1.03119,1.03119,1.03099,1.03106,28647906.0
2008-06-03 13:33:00,1.03104,1.03104,1.03087,1.03088,4444569.0
2008-06-03 13:34:00,1.03088,1.03094,1.03071,1.03094,32193999.0
2008-06-03 13:35:00,1.03105,1.03118,1.03105,1.03116,2932534.0
2008-06-03 13:36:00,1.03107,1.03107,1.03062,1.03062,3303117.0
2008-06-03 13:37:00,1.03082,1.03082,1.03067,1.0307,24202223.0
2008-06-03 13:38:00,1.03075,1.03088,1.03073,1.03088,45043521.0
2008-06-03 13:39:00,1.0309,1.03104,1.0309,1.03097,2038531.0
2008-06-03 13:40:00,1.03089,1.03103,1.03089,1.03101,21416374.0
2008-06-03 13:41:00,1.0311,1.03113,1.03096,1.03096,1849488.0
2008-06-03 13:42:00,1.03096,1.03099,1.03088,1.0309,4434376.0
2008-06-03 13:43:00,1.0309,1.0309,1.03065,1.03068,23433990.0
2008-06-03 13:44:00,1.03065,1.03065,1.03056,1.03056,4299083.0
2008-06-03 13:45:00,1.03028,1.03048,1.03028,1.03047,22147378.0
2008-06-03 13:46:00,1.0304,1.0304,1.02994,1.0302,38952457.0
2008-06-03 13:47:00,1.03032,1.0307,1.03032,1.0307,46648162.0
2008-06-03 13:48:00,1.0307,1.03071,1.03042,1.03053,8938932.0
2008-06-03 13:49:00,1.03043,1.03043,1.02994,1.03027,9270243.0
2008-06-03 13:50:00,1.03028,1.0304,1.03027,1.03033,3426942.0
2008-06-03 13:51:00,1.03031,1.03031,1.03014,1.03014,18112133.0
2008-06-03 13:52:00,1.03015,1.03015,1.02992,1.02992,13043256.0
2008-06-03 13:53:00,1.02992,1.02992,1.02967,1.02987,23340776.0
2008-06-03 13:54:00,1.02998,1.03021,1.02998,1.03021,19373013.0
2008-06-03 13:55:00,1.02998,1.03064,1.02998,1.03064,3345475.0
2008-06-03 13:56:00,1.03065,1.03069,1.03051,1.03069,13547580.0
2008-06-03 13:57:00,1.03077,1.03087,1.03073,1.03073,8942615.0
2008-06-03 13:58:00,1.03068,1.03085,1.03058,1.03085,5941707.0
2008-06-03 13:59:00,1.03098,1.03126,1.03098,1.03125,37504290.0
2008-06-03 14:00:00,1.0312,1.03131,1.03116,1.03117,17550519.0
2008-06-03 14:01:00,1.0311,1.03113,1.03097,1.03097,3697326.0
2008-06-03 14:02:00,1.03083,1.03083,1.03064,1.03064,22884055.0
2008-06-03 14:03:00,1.03058,1.03067,1.03029,1.03029,5434919.0
2008-06-03 14:04:00,1.03061,1.03074,1.03061,1.03065,11445927.0
2008-06-03 14:05:00,1.03058,1.03064,1.0305,1.03064,11456899.0
2008-06-03 14:06:00,1.03064,1.03064,1.03055,1.03064,4585682.0
2008-06-03 14:07:00,1.03069,1.03072,1.03066,1.03071,5484764.0
2008-06-03 14:08:00,1.02978,1.0312,1.02978,1.0312,4428425.0
2008-06-03 14:09:00,1.03134,1.03153,1.03134,1.03148,20486552.0
2008-06-03 14:10:00,1.03161,1.03179,1.03161,1.03173,21052723.0
2008-06-03 14:11:00,1.03165,1.03165,1.03154,1.03163,19238991.0
2008-06-03 14:12:00,1.03156,1.03156,1.03141,1.03141,9761147.0
2008-06-03 14:13:00,1.03132,1.03138,1.03122,1.03122,19945772.0
2008-06-03 14:14:00,1.03118,1.03118,1.03104,1.03104,15858625.0
2008-06-03 14:15:00,1.03097,1.03108,1.03097,1.03104,18844922.0
2008-06-03 14:16:00,1.03098,1.03133,1.03084,1.03133,10517944.0
2008-06-03 14:17:00,1.03143,1.03164,1.03139,1.03153,107779422.0
2008-06-03 14:18:00,1.03145,1.03152,1.03141,1.03144,15000508.0
2008-06-03 14:19:00,1.03133,1.03161,1.03129,1.03161,8889501.0
2008-06-03 14:20:00,1.03162,1.03177,1.03162,1.03172,30681125.0
2008-06-03 14:21:00,1.03179,1.03184,1.03162,1.03166,5293308.0
2008-06-03 14:22:00,1.0315,1.0315,1.03136,1.03136,15536609.0
2008-06-03 14:23:00,1.0314,1.03209,1.03136,1.03209,10974393.0
2008-06-03 14:24:00,1.03204,1.03209,1.03189,1.03209,43808067.0
2008-06-03 14:25:00,1.03221,1.03245,1.03221,1.03226,6507502.0
2008-06-03 14:26:00,1.03259,1.03279,1.03259,1.03279,3047438.0
2008-06-03 14:27:00,1.03279,1.03293,1.03265,1.03293,5217431.0
2008-06-03 14:28:00,1.03293,1.03299,1.03285,1.03299,15116145.0
2008-06-03 14:29:00,1.03301,1.03303,1.03286,1.03286,60137253.0
2008-06-03 14:30:00,1.03283,1.03301,1.03283,1.03301,10181301.0
2008-06-03 14:31:00,1.03301,1.03304,1.03298,1.03303,12496918.0
2008-06-03 14:32:00,1.03305,1.03306,1.03298,1.033,13415189.0
2008-06-03 14:33:00,1.03297,1.03297,1.0328,1.0328,23130367.0
2008-06-03 14:34:00,1.03282,1.03282,1.03261,1.03265,8699586.0
2008-06-03 14:35:00,1.03267,1.03267,1.03254,1.03262,8844654.0
2008-06-03 14:36:00,1.03264,1.03281,1.03264,1.03269,7263620.0
2008-06-03 14:37:00,1.03262,1.03266,1.03234,1.03257,18532792.0
2008-06-03 14:38:00,1.03245,1.03245,1.0322,1.03229,6847849.0
2008-06-03 14:39:00,1.0322,1.0322,1.03199,1.03208,3514186.0
2008-06-03 14:40:00,1.0321,1.03217,1.03182,1.03207,8017018.0
2008-06-03 14:41:00,1.03211,1.03211,1.03179,1.03187,4475868.0
2008-06-03 14:42:00,1.03191,1.03194,1.03184,1.03184,4148902.0
2008-06-03 14:43:00,1.03172,1.03172,1.03152,1.03156,24596272.0
2008-06-03 14:44:00,1.03144,1.03155,1.03144,1.03147,9453365.0
2008-06-03 14:45:00,1.03137,1.03137,1.03125,1.03125,22621860.0
2008-06-03 14:46:00,1.03118,1.03118,1.03087,1.03087,50669452.0
2008-06-03 14:47:00,1.03089,1.0309,1.03083,1.0309,35090876.0
2008-06-03 14:48:00,1.03087,1.03087,1.03059,1.03059,5056193.0
2008-06-03 14:49:00,1.03063,1.03063,1.03031,1.03057,1503781.0
2008-06-03 14:50:00,1.03047,1.03047,1.03027,1.03041,5149464.0
2008-06-03 14:51:00,1.03041,1.0305,1.03036,1.0305,27789384.0
2008-06-03 14:52:00,1.03059,1.03067,1.03053,1.03053,8542319.0
2008-06-03 14:53:00,1.03054,1.03054,1.03031,1.0304,23150861.0
2008-06-03 14:54:00,1.03034,1.03039,1.03024,1.03024,197216370.0
2008-06-03 14:55:00,1.03017,1.0302,1.03001,1.03011,23152127.0
2008-06-03 14:56:00,1.02996,1.03022,1.02915,1.03022,6756951.0
2008-06-03 14:57:00,1.03027,1.03047,1.03027,1.03046,59613951.0
2008-06-03 14:58:00,1.03051,1.03063,1.03048,1.03062,12877799.0
2008-06-03 14:59:00,1.03066,1.03067,1.03049,1.03062,60461606.0
2008-06-03 15:00:00,1.03066,1.03101,1.03066,1.03101,12535787.0
2008-06-03 15:01:00,1.03107,1.03155,1.03107,1.03155,8715008.0
2008-06-03 15:02:00,1.03161,1.03202,1.03161,1.03202,7660428.0
2008-06-03 15:03:00,1.03208,1.03239,1.03208,1.03227,5299683.0
2008-06-03 15:04:00,1.03251,1.0328,1.03247,1.03279,6078751.0
2008-06-03 15:05:00,1.03292,1.03326,1.03292,1.03326,8120199.0
2008-06-03 15:06:00,1.03334,1.03377,1.03334,1.03375,18658800.0
2008-06-03 15:07:00,1.03392,1.03412,1.03392,1.03412,3749246.0
2008-06-03 15:08:00,1.03414,1.03425,1.03413,1.03425,54089719.0
2008-06-03 15:09:00,1.03417,1.03417,1.03364,1.03364,8682518.0
2008-06-03 15:10:00,1.03374,1.03413,1.03374,1.03413,5456094.0
2008-06-03 15:11:00,1.03414,1.03484,1.03414,1.03484,14575355.0
2008-06-03 15:12:00,1.03495,1.03521,1.03484,1.03499,11438715.0
2008-06-03 15:13:00,1.03495,1.03495,1.0347,1.03489,22306134.0
2008-06-03 15:14:00,1.03497,1.03512,1.03495,1.03503,6322302.0
2008-06-03 15:15:00,1.03485,1.0356,1.03485,1.0356,15251398.0
2008-06-03 15:16:00,1.03564,1.03579,1.03548,1.03579,16485096.0
2008-06-03 15:17:00,1.03578,1.03592,1.03572,1.03592,5010092.0
2008-06-03 15:18:00,1.03599,1.03606,1.0359,1.03605,10924581.0
2008-06-03 15:19:00,1.03613,1.03626,1.03611,1.03626,12088281.0
2008-06-03 15:20:00,1.03629,1.0364,1.03629,1.0364,3511651.0
2008-06-03 15:21:00,1.03644,1.03661,1.03644,1.03657,40693552.0
2008-06-03 15:22:00,1.03666,1.03681,1.03666,1.03678,30558719.0
2008-06-03 15:23:00,1.03682,1.03696,1.0367,1.03696,12464035.0
2008-06-03 15:24:00,1.03693,1.03714,1.03693,1.03714,4029369.0
2008-06-03 15:25:00,1.03715,1.03733,1.03715,1.03733,5363313.0
2008-06-03 15:26:00,1.03735,1.03744,1.03723,1.03724,7658037.0
2008-06-03 15:27:00,1.03748,1.03761,1.03748,1.03761,31456977.0
2008-06-03 15:28:00,1.03763,1.03773,1.03675,1.03675,6510821.0
2008-06-03 15:29:00,1.03777,1.03791,1.03768,1.03783,10758047.0
2008-06-03 15:30:00,1.03795,1.03805,1.03789,1.03797,11285289.0
2008-06-03 15:31:00,1.03806,1.03823,1.03792,1.03823,5402687.0
2008-06-03 15:32:00,1.03822,1.03832,1.0377,1.03832,8668852.0
2008-06-03 15:33:00,1.03837,1.03855,1.03831,1.03852,11899543.0
2008-06-03 15:34:00,1.03859,1.0387,1.03855,1.03855,18646300.0
2008-06-03 15:35:00,1.03866,1.03878,1.03863,1.03878,17379926.0
2008-06-03 15:36:00,1.03882,1.03899,1.03876,1.0389,9075605.0
2008-06-03 15:37:00,1.03881,1.03912,1.03772,1.03912,3533384.0
2008-06-03 15:38:00,1.03906,1.03906,1.03883,1.03883,17800133.0
2008-06-03 15:39:00,1.03874,1.03874,1.03847,1.03858,31537934.0
2008-06-03 15:40:00,1.03851,1.03875,1.03848,1.03875,7117855.0
2008-06-03 15:41:00,1.03872,1.03876,1.03857,1.03857,12851549.0
2008-06-03 15:42:00,1.03845,1.03845,1.0382,1.0382,7456380.0
2008-06-03 15:43:00,1.03811,1.0383,1.03811,1.03811,11949726.0
2008-06-03 15:44:00,1.0384,1.0385,1.03839,1.03839,7429211.0
2008-06-03 15:45:00,1.03852,1.03871,1.03852,1.03864,5543619.0
2008-06-03 15:46:00,1.03848,1.03849,1.03816,1.03816,4321403.0
2008-06-03 15:47:00,1.03836,1.03836,1.03814,1.03821,1486492.0
2008-06-03 15:48:00,1.03719,1.03816,1.03719,1.03787,13980965.0
2008-06-03 15:49:00,1.03797,1.038,1.03792,1.03793,6260072.0
2008-06-03 15:50:00,1.03788,1.03788,1.03762,1.03776,32448665.0
2008-06-03 15:51:00,1.03775,1.03775,1.03753,1.03762,42129818.0
2008-06-03 15:52:00,1.03761,1.03761,1.03746,1.03746,6349388.0
2008-06-03 15:53:00,1.03745,1.03745,1.03714,1.03732,6351658.0
2008-06-03 15:54:00,1.0373,1.0373,1.03696,1.03716,6642359.0
2008-06-03 15:55:00,1.03716,1.03716,1.0369,1.037,3101619.0
2008-06-03 15:56:00,1.03704,1.03714,1.03703,1.03714,8027533.0
2008-06-03 15:57:00,1.03715,1.03729,1.03715,1.03729,6037946.0
2008-06-03 15:58:00,1.03731,1.03746,1.03731,1.03746,7382270.0
2008-06-03 15:59:00,1.03751,1.03751,1.03719,1.03719,6319401.0
2008-06-03 16:00:00,1.0372,1.03759,1.0372,1.03758,2310164.0
2008-06-03 16:01:00,1.03758,1.03773,1.03739,1.03772,4683195.0
2008-06-03 16:02:00,1.03772,1.03788,1.03771,1.03788,3804482.0
2008-06-03 16:03:00,1.03791,1.03801,1.03791,1.038,5183947.0
2008-06-03 16:04:00,1.03805,1.03815,1.03779,1.03814,10073386.0
2008-06-03 16:05:00,1.03818,1.03831,1.03818,1.0383,3720333.0
2008-06-03 16:06:00,1.03837,1.03849,1.03836,1.03848,42046615.0
2008-06-03 16:07:00,1.03845,1.03872,1.03845,1.03872,22958204.0
2008-06-03 16:08:00,1.03869,1.03888,1.03869,1.03888,1453333.0
2008-06-03 16:09:00,1.03891,1.03903,1.03891,1.03903,8141632.0
2008-06-03 16:10:00,1.03904,1.03919,1.03888,1.03919,15112351.0
2008-06-03 16:11:00,1.03923,1.03923,1.03906,1.03906,16800083.0
2008-06-03 16:12:00,1.03909,1.0392,1.03908,1.03908,24982937.0
2008-06-03 16:13:00,1.03896,1.03898,1.03872,1.03872,5273322.0
2008-06-03 16:14:00,1.0388,1.03904,1.0388,1.03904,8478901.0
2008-06-03 16:15:00,1.03907,1.03911,1.03889,1.03902,7998988.0
2008-06-03 16:16:00,1.03918,1.03931,1.03909,1.03931,7506123.0
2008-06-03 16:17:00,1.03918,1.03918,1.03888,1.03893,31357795.0
2008-06-03 16:18:00,1.03884,1.03884,1.03846,1.03846,10828710.0
2008-06-03 16:19:00,1.03844,1.03844,1.03819,1.03819,6423205.0
2008-06-03 16:20:00,1.03816,1.0383,1.0381,1.0383,18264091.0
2008-06-03 16:21:00,1.03831,1.03831,1.03811,1.03811,11572276.0
2008-06-03 16:22:00,1.03799,1.03814,1.03785,1.03814,16900476.0
2008-06-03 16:23:00,1.03816,1.03824,1.03814,1.03824,12847481.0
2008-06-03 16:24:00,1.03829,1.03838,1.03828,1.03838,5724452.0
2008-06-03 16:25:00,1.03839,1.03854,1.03839,1.03839,13406868.0
2008-06-03 16:26:00,1.03843,1.03857,1.03843,1.03854,9589652.0
2008-06-03 16:27:00,1.0385,1.0385,1.03824,1.03824,3972401.0
2008-06-03 16:28:00,1.03819,1.03822,1.03809,1.03809,658174.0
2008-06-03 16:29:00,1.03807,1.03807,1.03778,1.03778,8611586.0
2008-06-03 16:30:00,1.03794,1.03797,1.03781,1.03797,11460182.0
2008-06-03 16:31:00,1.03796,1.03818,1.03783,1.03783,9812671.0
2008-06-03 16:32:00,1.03788,1.03788,1.03777,1.0378,4518046.0
2008-06-03 16:33:00,1.03776,1.03776,1.03749,1.03773,11838240.0
2008-06-03 16:34:00,1.03783,1.03799,1.03773,1.03773,22833029.0
2008-06-03 16:35:00,1.03791,1.03812,1.03791,1.03812,8488097.0
2008-06-03 16:36:00,1.03815,1.0382,1.03802,1.03815,87584680.0
2008-06-03 16:37:00,1.03812,1.03815,1.03796,1.03815,9102020.0
2008-06-03 16:38:00,1.03819,1.03819,1.0381,1.03815,59818674.0
2008-06-03 16:39:00,1.03811,1.03829,1.03811,1.03826,8681972.0
2008-06-03 16:40:00,1.03825,1.03832,1.03811,1.03824,12846493.0
2008-06-03 16:41:00,1.03826,1.03826,1.03807,1.03825,14890259.0
2008-06-03 16:42:00,1.03829,1.03841,1.03825,1.03825,56710550.0
2008-06-03 16:43:00,1.0382,1.0382,1.03715,1.03806,12247909.0
2008-06-03 16:44:00,1.03794,1.03794,1.03769,1.03771,8184792.0
2008-06-03 16:45:00,1.03768,1.03768,1.03753,1.03753,54970245.0
2008-06-03 16:46:00,1.03736,1.03747,1.03713,1.03723,42601483.0
2008-06-03 16:47:00,1.03707,1.03715,1.03705,1.03715,5038364.0
2008-06-03 16:48:00,1.03705,1.03705,1.0367,1.0367,19707080.0
2008-06-03 16:49:00,1.03661,1.03661,1.03636,1.03636,19744993.0
2008-06-03 16:50:00,1.03633,1.03641,1.03604,1.03604,80797500.0
2008-06-03 16:51:00,1.03591,1.03597,1.0358,1.03597,5762686.0
2008-06-03 16:52:00,1.03605,1.03633,1.03605,1.03633,4028123.0
2008-06-03 16:53:00,1.03635,1.03649,1.03631,1.03649,16438102.0
2008-06-03 16:54:00,1.03648,1.03689,1.03648,1.03682,68800250.0
2008-06-03 16:55:00,1.03678,1.03684,1.0367,1.03682,12246028.0
2008-06-03 16:56:00,1.03684,1.03684,1.0365,1.03665,32869921.0
2008-06-03 16:57:00,1.03658,1.03658,1.03634,1.03634,52113600.0
2008-06-03 16:58:00,1.03632,1.03636,1.03616,1.03635,11885694.0
2008-06-03 16:59:00,1.0364,1.03652,1.0364,1.03652,5680949.0
2008-06-03 17:00:00,1.03654,1.03708,1.03652,1.03708,27029301.0
2008-06-03 17:01:00,1.03714,1.03744,1.03713,1.03744,3246738.0
2008-06-03 17:02:00,1.03723,1.03723,1.03706,1.03715,12112037.0
2008-06-03 17:03:00,1.03711,1.03721,1.0368,1.03721,5364990.0
2008-06-03 17:04:00,1.03731,1.03734,1.03711,1.03711,18001031.0
2008-06-03 17:05:00,1.03702,1.03723,1.03702,1.03723,2060590.0
2008-06-03 17:06:00,1.03731,1.03738,1.03729,1.0373,5960069.0
2008-06-03 17:07:00,1.03725,1.03726,1.03701,1.03709,7169803.0
2008-06-03 17:08:00,1.03709,1.03713,1.03702,1.0371,14447109.0
2008-06-03 17:09:00,1.03702,1.03709,1.03682,1.03709,10514129.0
2008-06-03 17:10:00,1.03713,1.03726,1.03713,1.03724,12534169.0
2008-06-03 17:11:00,1.03722,1.03722,1.03701,1.03701,4712411.0
2008-06-03 17:12:00,1.03706,1.03729,1.03697,1.03729,31257373.0
2008-06-03 17:13:00,1.03732,1.03735,1.03719,1.03721,18873835.0
2008-06-03 17:14:00,1.03722,1.03739,1.03717,1.03717,8500629.0
2008-06-03 17:15:00,1.03719,1.03738,1.03719,1.03737,53951013.0
2008-06-03 17:16:00,1.03741,1.03741,1.03727,1.03727,125103703.0
2008-06-03 17:17:00,1.03724,1.03724,1.03685,1.03711,6655958.0
2008-06-03 17:18:00,1.03691,1.03692,1.03662,1.03673,11918888.0
2008-06-03 17:19:00,1.03668,1.03668,1.03664,1.03666,8097135.0
2008-06-03 17:20:00,1.03671,1.03682,1.03668,1.03674,19227691.0
2008-06-03 17:21:00,1.03685,1.03688,1.03677,1.03685,13102230.0
2008-06-03 17:22:00,1.03689,1.037,1.03683,1.03683,3928743.0
2008-06-03 17:23:00,1.0366,1.03676,1.03651,1.03651,18267550.0
2008-06-03 17:24:00,1.03631,1.03656,1.03631,1.03656,11053452.0
2008-06-03 17:25:00,1.03668,1.03689,1.03668,1.03686,20818723.0
2008-06-03 17:26:00,1.03684,1.03684,1.03668,1.03668,9877999.0
2008-06-03 17:27:00,1.03677,1.0368,1.03663,1.03679,31892255.0
2008-06-03 17:28:00,1.03691,1.03728,1.03691,1.03728,44482680.0
2008-06-03 17:29:00,1.03736,1.03741,1.03713,1.03741,1034670.0
2008-06-03 17:30:00,1.03747,1.03747,1.0372,1.0372,4117725.0
2008-06-03 17:31:00,1.03719,1.03729,1.03719,1.03729,36671543.0
2008-06-03 17:32:00,1.03729,1.03733,1.03719,1.03726,10495650.0
2008-06-03 17:33:00,1.03711,1.03716,1.03691,1.03691,7548397.0
2008-06-03 17:34:00,1.03689,1.03706,1.03689,1.03704,8459950.0
2008-06-03 17:35:00,1.03701,1.03702,1.03691,1.03702,4611177.0
2008-06-03 17:36:00,1.03704,1.03704,1.03691,1.03699,6516796.0
2008-06-03 17:37:00,1.03702,1.0372,1.03701,1.0372,27415502.0
2008-06-03 17:38:00,1.0372,1.03728,1.03719,1.03719,3337139.0
2008-06-03 17:39:00,1.03717,1.03717,1.03708,1.03715,9211413.0
2008-06-03 17:40:00,1.03719,1.03744,1.03719,1.03739,13810173.0
2008-06-03 17:41:00,1.03743,1.03766,1.03742,1.03743,5148656.0
2008-06-03 17:42:00,1.03749,1.03772,1.03745,1.03772,48079713.0
2008-06-03 17:43:00,1.03777,1.03788,1.03777,1.03785,7618979.0
2008-06-03 17:44:00,1.03775,1.03801,1.03775,1.03794,2410648.0
2008-06-03 17:45:00,1.0379,1.0379,1.03778,1.03779,18136358.0
2008-06-03 17:46:00,1.03764,1.03787,1.03764,1.03787,13612336.0
2008-06-03 17:47:00,1.03795,1.03798,1.03782,1.03795,1995927.0
2008-06-03 17:48:00,1.03796,1.03804,1.03796,1.03803,6112731.0
2008-06-03 17:49:00,1.03778,1.03788,1.03763,1.03763,76512315.0
2008-06-03 17:50:00,1.03756,1.03756,1.03727,1.0375,12304029.0
2008-06-03 17:51:00,1.03719,1.0376,1.03719,1.0376,17036975.0
2008-06-03 17:52:00,1.03759,1.0376,1.03742,1.03742,3448408.0
2008-06-03 17:53:00,1.03754,1.03763,1.03746,1.03746,6919327.0
2008-06-03 17:54:00,1.03756,1.03768,1.03756,1.0376,7037153.0
2008-06-03 17:55:00,1.03752,1.03758,1.0375,1.03751,13581523.0
2008-06-03 17:56:00,1.03757,1.03765,1.03657,1.03765,12036162.0
2008-06-03 17:57:00,1.03788,1.03803,1.03788,1.03803,3280724.0
2008-06-03 17:58:00,1.03804,1.03804,1.03786,1.03789,3634015.0
2008-06-03 17:59:00,1.03798,1.03811,1.0379,1.03803,4049124.0
2008-06-03 18:00:00,1.03796,1.03802,1.03794,1.03798,10884860.0
2008-06-03 18:01:00,1.0379,1.0379,1.03764,1.03777,5520830.0
2008-06-03 18:02:00,1.0378,1.03787,1.03773,1.03786,6674779.0
2008-06-03 18:03:00,1.03776,1.03785,1.03766,1.03766,6222041.0
2008-06-03 18:04:00,1.03757,1.03757,1.03726,1.0374,8169784.0
2008-06-03 18:05:00,1.03743,1.03762,1.03737,1.03762,7601904.0
2008-06-03 18:06:00,1.03766,1.03766,1.03742,1.03742,24476763.0
2008-06-03 18:07:00,1.03739,1.03751,1.03735,1.0375,14281266.0
2008-06-03 18:08:00,1.03755,1.03764,1.03753,1.03757,8546147.0
2008-06-03 18:09:00,1.03755,1.03755,1.0373,1.0373,10082593.0
2008-06-03 18:10:00,1.03729,1.03738,1.0371,1.03718,24502398.0
2008-06-03 18:11:00,1.0372,1.03722,1.03704,1.03722,17200051.0
2008-06-03 18:12:00,1.03707,1.03724,1.03703,1.03703,6100324.0
2008-06-03 18:13:00,1.03706,1.03706,1.0368,1.03697,15455167.0
2008-06-03 18:14:00,1.03703,1.03706,1.03694,1.03702,28428289.0
2008-06-03 18:15:00,1.03711,1.0372,1.03711,1.03715,10883180.0
2008-06-03 18:16:00,1.03719,1.03738,1.03719,1.03738,8294852.0
2008-06-03 18:17:00,1.03718,1.03737,1.03717,1.03737,11374892.0
2008-06-03 18:18:00,1.03724,1.03724,1.03676,1.03676,12549864.0
2008-06-03 18:19:00,1.03677,1.03709,1.03677,1.03709,10564754.0
2008-06-03 18:20:00,1.03714,1.03728,1.03713,1.03724,8159923.0
2008-06-03 18:21:00,1.03718,1.03718,1.03695,1.03695,14746204.0
2008-06-03 18:22:00,1.03679,1.03689,1.03663,1.03663,16475863.0
2008-06-03 18:23:00,1.03691,1.03703,1.03691,1.03692,23266924.0
2008-06-03 18:24:00,1.03679,1.03687,1.03669,1.03687,9939072.0
2008-06-03 18:25:00,1.03695,1.03702,1.0369,1.03701,20927260.0
2008-06-03 18:26:00,1.03705,1.03711,1.03701,1.03711,18932635.0
2008-06-03 18:27:00,1.03707,1.03728,1.03701,1.0372,7124538.0
2008-06-03 18:28:00,1.03719,1.03724,1.03712,1.03722,5886607.0
2008-06-03 18:29:00,1.03722,1.03722,1.0371,1.03712,6088108.0
2008-06-03 18:30:00,1.03707,1.03707,1.03684,1.03684,29816201.0
2008-06-03 18:31:00,1.03685,1.03691,1.03682,1.03685,18537987.0
2008-06-03 18:32:00,1.0368,1.0368,1.03627,1.03635,15303498.0
2008-06-03 18:33:00,1.03631,1.03631,1.03623,1.03627,4149386.0
2008-06-03 18:34:00,1.03636,1.0365,1.03636,1.03642,19427747.0
2008-06-03 18:35:00,1.03639,1.03646,1.03631,1.03631,3634717.0
2008-06-03 18:36:00,1.03626,1.03626,1.03612,1.03621,15291713.0
2008-06-03 18:37:00,1.03623,1.03642,1.03623,1.03642,10163976.0
2008-06-03 18:38:00,1.0365,1.0365,1.03637,1.03638,9169407.0
2008-06-03 18:39:00,1.03642,1.03664,1.03642,1.03664,1651000.0
2008-06-03 18:40:00,1.03668,1.03678,1.03652,1.03652,3661849.0
2008-06-03 18:41:00,1.03658,1.03658,1.0365,1.0365,10377397.0
2008-06-03 18:42:00,1.03657,1.0367,1.03657,1.0367,38833620.0
2008-06-03 18:43:00,1.0367,1.03687,1.0367,1.03682,14519729.0
2008-06-03 18:44:00,1.03707,1.03717,1.03707,1.03716,15270572.0
2008-06-03 18:45:00,1.03733,1.03733,1.03713,1.03713,5675445.0
2008-06-03 18:46:00,1.03712,1.03732,1.03712,1.03725,19720761.0
2008-06-03 18:47:00,1.03715,1.03723,1.03712,1.03712,1801239.0
2008-06-03 18:48:00,1.03708,1.03709,1.03699,1.03699,11196987.0
2008-06-03 18:49:00,1.03693,1.03693,1.03681,1.03687,17777373.0
2008-06-03 18:50:00,1.03685,1.03687,1.0368,1.0368,30589255.0
2008-06-03 18:51:00,1.0367,1.0367,1.03643,1.03657,18942905.0
2008-06-03 18:52:00,1.03664,1.03664,1.03643,1.03646,2448192.0
2008-06-03 18:53:00,1.03649,1.03664,1.03646,1.03664,9348792.0
2008-06-03 18:54:00,1.03661,1.0368,1.03661,1.03678,10452650.0
2008-06-03 18:55:00,1.0368,1.03683,1.03674,1.03681,8303691.0
2008-06-03 18:56:00,1.03685,1.03685,1.03636,1.03653,5766164.0
2008-06-03 18:57:00,1.03638,1.03638,1.03618,1.03618,25423489.0
2008-06-03 18:58:00,1.03629,1.03662,1.03536,1.03662,22944216.0
2008-06-03 18:59:00,1.03669,1.0367,1.0366,1.0366,7259933.0
2008-06-03 19:00:00,1.03653,1.03663,1.03634,1.03661,8483333.0
2008-06-03 19:01:00,1.03661,1.03661,1.03644,1.03654,8339921.0
2008-06-03 19:02:00,1.03624,1.03654,1.03624,1.03646,13867901.0
2008-06-03 19:03:00,1.03633,1.03645,1.03633,1.03635,7815674.0
2008-06-03 19:04:00,1.03637,1.03643,1.03622,1.03622,7191764.0
2008-06-03 19:05:00,1.03622,1.03622,1.0361,1.0361,9446306.0
2008-06-03 19:06:00,1.03605,1.03624,1.0359,1.03607,33273179.0
2008-06-03 19:07:00,1.03605,1.0361,1.03593,1.0361,9195630.0
2008-06-03 19:08:00,1.03615,1.03623,1.03613,1.03619,13934093.0
2008-06-03 19:09:00,1.0361,1.0361,1.03587,1.036,7810108.0
2008-06-03 19:10:00,1.0359,1.03616,1.03494,1.03616,30178950.0
2008-06-03 19:11:00,1.03618,1.03618,1.03593,1.03606,10701910.0
2008-06-03 19:12:00,1.0361,1.03617,1.03598,1.03612,24601807.0
2008-06-03 19:13:00,1.03603,1.0361,1.03603,1.03606,4575100.0
2008-06-03 19:14:00,1.03602,1.03607,1.03602,1.03606,10372266.0
2008-06-03 19:15:00,1.03618,1.03636,1.03612,1.03612,7439114.0
2008-06-03 19:16:00,1.03606,1.03606,1.03584,1.03591,17610716.0
2008-06-03 19:17:00,1.03584,1.03587,1.03563,1.03563,13194310.0
2008-06-03 19:18:00,1.03567,1.03577,1.03566,1.0357,11930810.0
2008-06-03 19:19:00,1.03578,1.03597,1.03577,1.03597,10200676.0
2008-06-03 19:20:00,1.03605,1.03621,1.036,1.036,12984523.0
2008-06-03 19:21:00,1.03599,1.03607,1.03597,1.03603,19172328.0
2008-06-03 19:22:00,1.03604,1.03604,1.03565,1.03565,8936102.0
2008-06-03 19:23:00,1.0357,1.03591,1.03567,1.03591,7633608.0
2008-06-03 19:24:00,1.03604,1.03618,1.03595,1.03596,4549840.0
2008-06-03 19:25:00,1.0359,1.0359,1.03571,1.03571,2478824.0
2008-06-03 19:26:00,1.03566,1.03566,1.0354,1.03546,3043399.0
2008-06-03 19:27:00,1.03539,1.03542,1.03517,1.03519,15535192.0
2008-06-03 19:28:00,1.03522,1.03522,1.03503,1.03519,5602042.0
2008-06-03 19:29:00,1.0353,1.03539,1.0353,1.03537,7503608.0
2008-06-03 19:30:00,1.03529,1.03529,1.03496,1.03513,2070676.0
2008-06-03 19:31:00,1.03512,1.03512,1.03496,1.03499,6023721.0
2008-06-03 19:32:00,1.03497,1.03497,1.03483,1.03483,4590871.0
2008-06-03 19:33:00,1.03484,1.03484,1.03469,1.03469,13940391.0
2008-06-03 19:34:00,1.03467,1.03467,1.03455,1.03455,15048836.0
2008-06-03 19:35:00,1.03455,1.03455,1.03431,1.03442,7948704.0
2008-06-03 19:36:00,1.0343,1.03438,1.03424,1.03428,4049056.0
2008-06-03 19:37:00,1.03424,1.03424,1.03314,1.03407,11377571.0
2008-06-03 19:38:00,1.03405,1.03405,1.03364,1.03385,9196026.0
2008-06-03 19:39:00,1.03386,1.03386,1.03358,1.03358,1356195.0
2008-06-03 19:40:00,1.03356,1.03356,1.03339,1.03339,11621288.0
2008-06-03 19:41:00,1.03341,1.03342,1.03323,1.03342,16786249.0
2008-06-03 19:42:00,1.03353,1.0336,1.03337,1.03337,119708500.0
2008-06-03 19:43:00,1.03342,1.03376,1.03342,1.03376,16352352.0
2008-06-03 19:44:00,1.03377,1.03413,1.03338,1.03396,16643248.0
2008-06-03 19:45:00,1.03391,1.03391,1.03373,1.03373,28956311.0
2008-06-03 19:46:00,1.03374,1.03377,1.03344,1.03344,1894536.0
2008-06-03 19:47:00,1.03337,1.03341,1.03315,1.03315,9519084.0
2008-06-03 19:48:00,1.03326,1.03326,1.03283,1.03283,18092721.0
2008-06-03 19:49:00,1.03307,1.03307,1.03201,1.0329,14622744.0
2008-06-03 19:50:00,1.03281,1.03287,1.03273,1.03273,10191893.0
2008-06-03 19:51:00,1.03271,1.03271,1.0324,1.0324,20928345.0
2008-06-03 19:52:00,1.03246,1.03246,1.03223,1.03229,14403186.0
2008-06-03 19:53:00,1.03233,1.03233,1.03217,1.03221,11747788.0
2008-06-03 19:54:00,1.03219,1.03219,1.032,1.03202,5279038.0
2008-06-03 19:55:00,1.03203,1.03203,1.03188,1.03191,16343278.0
2008-06-03 19:56:00,1.03188,1.03188,1.03172,1.03172,10193187.0
2008-06-03 19:57:00,1.03175,1.03175,1.03156,1.03156,7683714.0
2008-06-03 19:58:00,1.03152,1.03152,1.03144,1.03144,6768895.0
2008-06-03 19:59:00,1.03142,1.03189,1.03138,1.03174,3886880.0
2008-06-03 20:00:00,1.03174,1.03174,1.03143,1.03144,10715707.0
2008-06-03 20:01:00,1.03142,1.03142,1.03122,1.03123,5478793.0
2008-06-03 20:02:00,1.0313,1.03135,1.03119,1.03119,5064083.0
2008-06-03 20:03:00,1.03109,1.03127,1.03109,1.03127,7302757.0
2008-06-03 20:04:00,1.03137,1.03155,1.03137,1.03148,12348512.0
2008-06-03 20:05:00,1.03132,1.03132,1.03112,1.03115,47907538.0
2008-06-03 20:06:00,1.03108,1.03109,1.0309,1.0309,15413845.0
2008-06-03 20:07:00,1.03088,1.03091,1.03077,1.03084,17572904.0
2008-06-03 20:08:00,1.03087,1.03097,1.03067,1.03097,10715427.0
2008-06-03 20:09:00,1.03109,1.0314,1.03109,1.0314,11744193.0
2008-06-03 20:10:00,1.03141,1.03173,1.03141,1.03173,7460676.0
2008-06-03 20:11:00,1.03172,1.03172,1.03136,1.0315,6174844.0
2008-06-03 20:12:00,1.03156,1.03198,1.03156,1.03198,13958561.0
2008-06-03 20:13:00,1.03205,1.03217,1.03205,1.03217,8599038.0
2008-06-03 20:14:00,1.0321,1.03216,1.03202,1.03202,2103343.0
2008-06-03 20:15:00,1.03205,1.03205,1.03163,1.03163,5742228.0
2008-06-03 20:16:00,1.0316,1.03167,1.03158,1.0316,6185178.0
2008-06-03 20:17:00,1.03164,1.03169,1.03152,1.03152,28330257.0
2008-06-03 20:18:00,1.03148,1.03148,1.03135,1.03137,26571698.0
2008-06-03 20:19:00,1.03135,1.03135,1.03107,1.03107,42954336.0
2008-06-03 20:20:00,1.03101,1.03101,1.03083,1.03083,7128965.0
2008-06-03 20:21:00,1.0308,1.0308,1.03056,1.03058,4803765.0
2008-06-03 20:22:00,1.03063,1.03067,1.03043,1.03067,19454062.0
2008-06-03 20:23:00,1.03069,1.03083,1.03069,1.03083,15396785.0
2008-06-03 20:24:00,1.03095,1.03095,1.0306,1.0306,21354414.0
2008-06-03 20:25:00,1.03053,1.03061,1.03037,1.03037,16312073.0
2008-06-03 20:26:00,1.0304,1.0304,1.03026,1.03026,13865990.0
2008-06-03 20:27:00,1.03019,1.03023,1.03004,1.03008,40551473.0
2008-06-03 20:28:00,1.02981,1.03006,1.02981,1.02986,17132156.0
2008-06-03 20:29:00,1.02989,1.02989,1.02961,1.02961,18709090.0
2008-06-03 20:30:00,1.02975,1.02975,1.0293,1.02964,17058722.0
2008-06-03 20:31:00,1.02966,1.0298,1.02961,1.0298,10960798.0
2008-06-03 20:32:00,1.02982,1.02993,1.02969,1.02993,3640336.0
2008-06-03 20:33:00,1.02982,1.03012,1.02982,1.03007,1910257.0
2008-06-03 20:34:00,1.03,1.03,1.02951,1.02951,8866827.0
2008-06-03 20:35:00,1.02966,1.02989,1.0296,1.02989,11307313.0
2008-06-03 20:36:00,1.02996,1.0302,1.02994,1.0302,6934617.0
2008-06-03 20:37:00,1.03021,1.03035,1.03019,1.03035,8370104.0
2008-06-03 20:38:00,1.03035,1.03046,1.0303,1.0303,4538021.0
2008-06-03 20:39:00,1.03031,1.03034,1.03021,1.03034,8411755.0
2008-06-03 20:40:00,1.03031,1.03033,1.03012,1.03016,11899307.0
2008-06-03 20:41:00,1.03007,1.03007,1.02973,1.02973,10069227.0
2008-06-03 20:42:00,1.02983,1.02998,1.0298,1.02998,14914747.0
2008-06-03 20:43:00,1.02995,1.02999,1.02995,1.02999,1557099.0
2008-06-03 20:44:00,1.03011,1.03035,1.03011,1.03017,12798809.0
2008-06-03 20:45:00,1.03004,1.03004,1.02988,1.02988,20809350.0
2008-06-03 20:46:00,1.02999,1.0302,1.02999,1.03005,10596765.0
2008-06-03 20:47:00,1.03011,1.0302,1.0301,1.0302,39075564.0
2008-06-03 20:48:00,1.03024,1.03024,1.03009,1.03009,20799528.0
2008-06-03 20:49:00,1.02991,1.0301,1.02991,1.0301,11872177.0
2008-06-03 20:50:00,1.03026,1.03052,1.03026,1.03052,5798310.0
2008-06-03 20:51:00,1.03049,1.03055,1.03049,1.03051,8540449.0
2008-06-03 20:52:00,1.03056,1.03056,1.03023,1.03042,4606487.0
2008-06-03 20:53:00,1.03026,1.03031,1.03026,1.03027,2124038.0
2008-06-03 20:54:00,1.03018,1.0302,1.03,1.03,11678375.0
2008-06-03 20:55:00,1.02999,1.0302,1.02999,1.0302,5582075.0
2008-06-03 20:56:00,1.03026,1.03028,1.03018,1.03018,2587524.0
2008-06-03 20:57:00,1.02992,1.03022,1.02992,1.0302,35331796.0
2008-06-03 20:58:00,1.03016,1.03016,1.03001,1.03001,7383210.0
2008-06-03 20:59:00,1.03012,1.03027,1.03011,1.03027,17494024.0
2008-06-03 21:00:00,1.03027,1.03027,1.03007,1.03008,11226329.0
2008-06-03 21:01:00,1.03006,1.03014,1.03,1.03007,14389454.0
2008-06-03 21:02:00,1.03026,1.03047,1.03026,1.03047,28014916.0
2008-06-03 21:03:00,1.03047,1.03068,1.03047,1.03068,18803148.0
2008-06-03 21:04:00,1.03067,1.03083,1.03064,1.03083,31416956.0
2008-06-03 21:05:00,1.03087,1.03101,1.03062,1.03101,15750884.0
2008-06-03 21:06:00,1.03104,1.03117,1.03104,1.03117,17601995.0
2008-06-03 21:07:00,1.03122,1.03129,1.03113,1.03129,7593030.0
2008-06-03 21:08:00,1.03129,1.03162,1.03129,1.03148,19656364.0
2008-06-03 21:09:00,1.0314,1.03147,1.03135,1.03147,3573763.0
2008-06-03 21:10:00,1.03155,1.03162,1.03149,1.03162,10857415.0
2008-06-03 21:11:00,1.03154,1.03168,1.03154,1.03168,31999543.0
2008-06-03 21:12:00,1.0317,1.03174,1.03071,1.03159,4028043.0
2008-06-03 21:13:00,1.03152,1.03152,1.03137,1.03141,47311185.0
2008-06-03 21:14:00,1.03137,1.03139,1.03124,1.03129,5585669.0
2008-06-03 21:15:00,1.0312,1.0312,1.03095,1.03095,9998079.0
2008-06-03 21:16:00,1.03101,1.03106,1.031,1.03106,7468025.0
2008-06-03 21:17:00,1.031,1.03103,1.03086,1.03086,9264530.0
2008-06-03 21:18:00,1.0308,1.031,1.03066,1.031,7972295.0
2008-06-03 21:19:00,1.031,1.031,1.03072,1.03086,8660376.0
2008-06-03 21:20:00,1.03092,1.03092,1.03081,1.03081,11111660.0
2008-06-03 21:21:00,1.03072,1.03082,1.03069,1.03082,17698879.0
2008-06-03 21:22:00,1.03079,1.03081,1.03059,1.03062,10498035.0
2008-06-03 21:23:00,1.03068,1.03098,1.03068,1.03098,2115243.0
2008-06-03 21:24:00,1.03105,1.03131,1.03105,1.03131,12862175.0
2008-06-03 21:25:00,1.03128,1.03157,1.03109,1.03154,9512998.0
2008-06-03 21:26:00,1.03149,1.03149,1.03131,1.03131,7282485.0
2008-06-03 21:27:00,1.0313,1.03133,1.0312,1.03126,14265665.0
2008-06-03 21:28:00,1.0313,1.03157,1.0313,1.03157,4665035.0
2008-06-03 21:29:00,1.03166,1.03166,1.03137,1.03162,8929902.0
2008-06-03 21:30:00,1.03156,1.03156,1.03091,1.03094,10814853.0
2008-06-03 21:31:00,1.03101,1.03115,1.03101,1.0311,8980711.0
2008-06-03 21:32:00,1.03116,1.03139,1.03108,1.03139,10028645.0
2008-06-03 21:33:00,1.0314,1.03196,1.0314,1.03196,17477600.0
2008-06-03 21:34:00,1.03206,1.03212,1.03205,1.03212,6873438.0
2008-06-03 21:35:00,1.03214,1.03222,1.03199,1.03221,13266401.0
2008-06-03 21:36:00,1.032,1.03242,1.032,1.03242,15542383.0
2008-06-03 21:37:00,1.03243,1.03257,1.03242,1.03253,14138832.0
2008-06-03 21:38:00,1.03266,1.03284,1.03266,1.03284,828085.0
2008-06-03 21:39:00,1.03286,1.03307,1.03286,1.03304,11497429.0
2008-06-03 21:40:00,1.03201,1.03338,1.03201,1.03338,4131396.0
2008-06-03 21:41:00,1.03325,1.03325,1.03298,1.03301,13214941.0
2008-06-03 21:42:00,1.03297,1.033,1.03289,1.03289,6257347.0
2008-06-03 21:43:00,1.03285,1.03285,1.03275,1.03276,9019509.0
2008-06-03 21:44:00,1.03273,1.03273,1.03262,1.03264,10999658.0
2008-06-03 21:45:00,1.03249,1.03254,1.03238,1.03238,6549834.0
2008-06-03 21:46:00,1.03229,1.0323,1.03223,1.03228,5160481.0
2008-06-03 21:47:00,1.03235,1.03251,1.03232,1.03232,8779983.0
2008-06-03 21:48:00,1.03233,1.03241,1.03227,1.03228,6290280.0
2008-06-03 21:49:00,1.03247,1.03259,1.0324,1.03259,8988389.0
2008-06-03 21:50:00,1.03255,1.03258,1.03246,1.03246,4217905.0
2008-06-03 21:51:00,1.0325,1.03251,1.03236,1.03251,1285388.0
2008-06-03 21:52:00,1.03248,1.03263,1.03248,1.03263,6977991.0
2008-06-03 21:53:00,1.03255,1.03255,1.03255,1.03255,5180304.0
2008-06-03 21:54:00,1.03255,1.03258,1.03247,1.03256,8690058.0
2008-06-03 21:55:00,1.03255,1.03281,1.03254,1.03281,8021561.0
2008-06-03 21:56:00,1.03281,1.03286,1.03268,1.03268,4337447.0
2008-06-03 21:57:00,1.03261,1.03269,1.03252,1.03269,13230409.0
2008-06-03 21:58:00,1.03266,1.03271,1.03263,1.03263,3428405.0
2008-06-03 21:59:00,1.03259,1.03259,1.03244,1.03245,8566152.0
2008-06-03 22:00:00,1.03237,1.03237,1.03224,1.03224,11455257.0
2008-06-03 22:01:00,1.03233,1.03257,1.03212,1.03257,4937339.0
2008-06-03 22:02:00,1.03246,1.03259,1.03245,1.03245,9119689.0
2008-06-03 22:03:00,1.03245,1.03248,1.03235,1.03248,3013931.0
2008-06-03 22:04:00,1.03261,1.03269,1.03243,1.03263,17306568.0
2008-06-03 22:05:00,1.03265,1.03265,1.03258,1.03263,8707500.0
2008-06-03 22:06:00,1.03253,1.03259,1.03248,1.03259,4633036.0
2008-06-03 22:07:00,1.03263,1.03266,1.03258,1.03258,6524952.0
2008-06-03 22:08:00,1.03254,1.03257,1.03251,1.03254,15390369.0
2008-06-03 22:09:00,1.0325,1.03252,1.03241,1.03241,5204849.0
2008-06-03 22:10:00,1.03243,1.03249,1.03239,1.03246,35431311.0
2008-06-03 22:11:00,1.0325,1.03256,1.03246,1.03251,1818738.0
2008-06-03 22:12:00,1.03252,1.03264,1.03252,1.03264,18233305.0
2008-06-03 22:13:00,1.03241,1.03263,1.03241,1.0326,21728270.0
2008-06-03 22:14:00,1.03255,1.03268,1.03235,1.03266,5728117.0
2008-06-03 22:15:00,1.03261,1.03261,1.03216,1.03233,1973495.0
2008-06-03 22:16:00,1.03235,1.03249,1.03224,1.03249,15294891.0
2008-06-03 22:17:00,1.03246,1.03265,1.03243,1.0326,9634967.0
2008-06-03 22:18:00,1.03266,1.03266,1.0323,1.0323,3099009.0
2008-06-03 22:19:00,1.03247,1.03247,1.03215,1.03215,4523459.0
2008-06-03 22:20:00,1.03214,1.03241,1.03214,1.03241,5285900.0
2008-06-03 22:21:00,1.03216,1.03245,1.03216,1.03245,4037472.0
2008-06-03 22:22:00,1.0327,1.0327,1.0325,1.0325,14990738.0
2008-06-03 22:23:00,1.03252,1.03267,1.03252,1.03267,10588886.0
2008-06-03 22:24:00,1.0326,1.0326,1.03211,1.03211,817936.0
2008-06-03 22:25:00,1.03232,1.03232,1.03217,1.03217,15008260.0
2008-06-03 22:26:00,1.03214,1.03231,1.03214,1.03231,39017241.0
2008-06-03 22:27:00,1.03223,1.03231,1.03194,1.03195,11773282.0
2008-06-03 22:28:00,1.03211,1.03222,1.03199,1.03199,13525298.0
2008-06-03 22:29:00,1.03203,1.03217,1.03203,1.0321,4021743.0
2008-06-03 22:30:00,1.03203,1.03203,1.0318,1.03194,14720130.0
2008-06-03 22:31:00,1.03211,1.03211,1.0319,1.03205,27808651.0
2008-06-03 22:32:00,1.03205,1.03217,1.03205,1.03217,44124167.0
2008-06-03 22:33:00,1.03221,1.03234,1.03216,1.03234,1554910.0
2008-06-03 22:34:00,1.03241,1.03247,1.03234,1.03247,7742965.0
2008-06-03 22:35:00,1.03245,1.03255,1.03245,1.03255,11451085.0
2008-06-03 22:36:00,1.03259,1.03259,1.03244,1.03258,70811514.0
2008-06-03 22:37:00,1.03256,1.03256,1.03223,1.03245,3706191.0
2008-06-03 22:38:00,1.0324,1.03249,1.03218,1.03218,5223391.0
2008-06-03 22:39:00,1.03223,1.03227,1.03215,1.03215,5104737.0
2008-06-03 22:40:00,1.03118,1.0322,1.03118,1.03219,10877087.0
2008-06-03 22:41:00,1.03219,1.03235,1.03217,1.03217,56718752.0
2008-06-03 22:42:00,1.03185,1.03211,1.03185,1.03211,10314992.0
2008-06-03 22:43:00,1.0322,1.03242,1.0322,1.03242,13747493.0
2008-06-03 22:44:00,1.0325,1.03252,1.03243,1.03252,10452461.0
2008-06-03 22:45:00,1.03257,1.03257,1.03231,1.03253,99002107.0
2008-06-03 22:46:00,1.03258,1.03258,1.0324,1.03253,33025551.0
2008-06-03 22:47:00,1.03255,1.03258,1.03249,1.03258,11150229.0
2008-06-03 22:48:00,1.03256,1.03265,1.03256,1.03261,10527790.0
2008-06-03 22:49:00,1.0326,1.0326,1.03243,1.0326,9558419.0
2008-06-03 22:50:00,1.03262,1.03265,1.03248,1.03248,16917947.0
2008-06-03 22:51:00,1.03245,1.03252,1.03245,1.03252,8425815.0
2008-06-03 22:52:00,1.03243,1.03243,1.03206,1.03212,8834372.0
2008-06-03 22:53:00,1.03211,1.03211,1.03192,1.03197,10046164.0
2008-06-03 22:54:00,1.03205,1.0323,1.03205,1.0323,84049334.0
2008-06-03 22:55:00,1.03237,1.03242,1.03228,1.03242,9828752.0
2008-06-03 22:56:00,1.03245,1.03258,1.03239,1.03258,6777595.0
2008-06-03 22:57:00,1.03264,1.03264,1.03227,1.03231,23641813.0
2008-06-03 22:58:00,1.03202,1.03229,1.03195,1.03229,20604033.0
2008-06-03 22:59:00,1.03231,1.03239,1.03231,1.03233,15779663.0
2008-06-03 23:00:00,1.03225,1.03225,1.0321,1.0321,14151205.0
2008-06-03 23:01:00,1.03206,1.03216,1.03149,1.03209,11903972.0
2008-06-03 23:02:00,1.03198,1.03198,1.0319,1.03193,4574690.0
2008-06-03 23:03:00,1.03193,1.03193,1.03187,1.03192,13880166.0
2008-06-03 23:04:00,1.03202,1.03218,1.03202,1.03218,21800104.0
2008-06-03 23:05:00,1.03199,1.03218,1.03199,1.03218,15045977.0
2008-06-03 23:06:00,1.03212,1.03224,1.0321,1.03224,16853538.0
2008-06-03 23:07:00,1.03222,1.03224,1.03219,1.0322,8311785.0
2008-06-03 23:08:00,1.03214,1.03228,1.03213,1.03225,16294813.0
2008-06-03 23:09:00,1.032,1.03216,1.03182,1.03182,39164394.0
2008-06-03 23:10:00,1.0318,1.0318,1.03159,1.03159,4695647.0
2008-06-03 23:11:00,1.03159,1.03196,1.03155,1.03196,7998018.0
2008-06-03 23:12:00,1.03208,1.03208,1.0319,1.03197,1405283.0
2008-06-03 23:13:00,1.03206,1.03217,1.03204,1.03217,4950038.0
2008-06-03 23:14:00,1.03218,1.03222,1.0321,1.0321,13318805.0
2008-06-03 23:15:00,1.03203,1.03205,1.03185,1.03205,3841657.0
2008-06-03 23:16:00,1.0321,1.03218,1.03208,1.03208,6198303.0
2008-06-03 23:17:00,1.03209,1.03215,1.03208,1.03215,3235371.0
2008-06-03 23:18:00,1.03216,1.03216,1.0321,1.0321,5982510.0
2008-06-03 23:19:00,1.032,1.03213,1.03195,1.032,22359685.0
2008-06-03 23:20:00,1.0319,1.03198,1.03174,1.03197,10829817.0
2008-06-03 23:21:00,1.03206,1.03206,1.03181,1.03202,6162753.0
2008-06-03 23:22:00,1.03202,1.03205,1.03165,1.03165,10736894.0
2008-06-03 23:24:00,1.03185,1.03195,1.03164,1.03195,21963488.0
2008-06-03 23:25:00,1.03203,1.0321,1.03197,1.03197,7208915.0
2008-06-03 23:26:00,1.03188,1.03188,1.03154,1.03181,4542716.0
2008-06-03 23:27:00,1.03174,1.03174,1.03152,1.03152,9622887.0
2008-06-03 23:28:00,1.03143,1.03177,1.03135,1.03153,14595312.0
2008-06-03 23:29:00,1.03175,1.03195,1.03168,1.03195,14150348.0
2008-06-03 23:30:00,1.03187,1.03187,1.03162,1.03173,5061034.0
2008-06-03 23:31:00,1.03176,1.03194,1.03176,1.03194,10607545.0
2008-06-03 23:32:00,1.03193,1.03204,1.03193,1.032,24812864.0
2008-06-03 23:33:00,1.03205,1.03224,1.03198,1.03224,15810805.0
2008-06-03 23:34:00,1.03229,1.03242,1.0322,1.03236,13191774.0
2008-06-03 23:35:00,1.03241,1.03246,1.03215,1.03215,48654378.0
2008-06-03 23:36:00,1.03237,1.03242,1.03235,1.03235,5225754.0
2008-06-03 23:37:00,1.03228,1.03242,1.03228,1.03241,6772178.0
2008-06-03 23:38:00,1.03234,1.03239,1.03234,1.03239,1564254.0
2008-06-03 23:39:00,1.03242,1.03257,1.03242,1.03256,6366293.0
2008-06-03 23:40:00,1.03257,1.03267,1.0325,1.03267,6644601.0
2008-06-03 23:41:00,1.03272,1.03281,1.03265,1.03265,18868880.0
2008-06-03 23:42:00,1.0326,1.03275,1.03249,1.03259,8167196.0
2008-06-03 23:43:00,1.03268,1.03268,1.03253,1.03258,17949648.0
2008-06-03 23:44:00,1.03253,1.03259,1.03232,1.03234,7080593.0
2008-06-03 23:45:00,1.03265,1.03272,1.03263,1.03272,15907587.0
2008-06-03 23:46:00,1.03276,1.03288,1.03276,1.03288,3995847.0
2008-06-03 23:47:00,1.03289,1.0333,1.03289,1.0333,10173850.0
2008-06-03 23:48:00,1.03322,1.03322,1.03201,1.03201,18262405.0
2008-06-03 23:49:00,1.03309,1.0332,1.03302,1.03302,4558968.0
2008-06-03 23:50:00,1.03318,1.03335,1.03318,1.03332,8857266.0
2008-06-03 23:51:00,1.03315,1.0332,1.03298,1.03315,7724083.0
2008-06-03 23:52:00,1.03313,1.03327,1.03313,1.03322,4638185.0
2008-06-03 23:53:00,1.03325,1.03337,1.03325,1.03337,6421464.0
2008-06-03 23:54:00,1.03335,1.03335,1.03309,1.03309,22226872.0
2008-06-03 23:55:00,1.03206,1.0333,1.03206,1.03322,18560825.0
2008-06-03 23:56:00,1.03311,1.03311,1.03283,1.03283,11576294.0
2008-06-03 23:57:00,1.03279,1.03285,1.03272,1.03283,16912842.0
2008-06-03 23:58:00,1.03284,1.03294,1.0328,1.03294,14909130.0
2008-06-03 23:59:00,1.033,1.03303,1.03272,1.03294,14073766.0
2008-06-04 00:00:00,1.03273,1.03312,1.03273,1.03305,8732480.0
2008-06-04 00:01:00,1.0331,1.0331,1.03291,1.03291,12097864.0
2008-06-04 00:02:00,1.03291,1.03302,1.03281,1.03283,18770529.0
2008-06-04 00:03:00,1.03293,1.03313,1.03293,1.03313,24924198.0
2008-06-04 00:04:00,1.03317,1.03322,1.0331,1.03318,5224740.0
2008-06-04 00:05:00,1.03316,1.03316,1.03303,1.03303,26976109.0
2008-06-04 00:06:00,1.03279,1.03296,1.03278,1.03296,11411248.0
2008-06-04 00:07:00,1.033,1.03303,1.03286,1.03286,3833136.0
2008-06-04 00:08:00,1.03287,1.03287,1.03259,1.03259,15252751.0
2008-06-04 00:09:00,1.0326,1.03275,1.0326,1.03274,6758387.0
2008-06-04 00:10:00,1.0328,1.03285,1.03274,1.03285,19300641.0
2008-06-04 00:11:00,1.03297,1.03303,1.03294,1.03296,20468224.0
2008-06-04 00:12:00,1.03291,1.03291,1.03271,1.03271,8482579.0
2008-06-04 00:13:00,1.03269,1.03285,1.03244,1.03279,22095554.0
2008-06-04 00:14:00,1.03287,1.033,1.03287,1.03295,11086506.0
2008-06-04 00:15:00,1.03287,1.03289,1.03258,1.03258,3108390.0
2008-06-04 00:16:00,1.03258,1.03292,1.03258,1.03292,34409933.0
2008-06-04 00:17:00,1.03291,1.03313,1.03291,1.0331,18831527.0
2008-06-04 00:18:00,1.03282,1.03313,1.03282,1.03289,6226747.0
2008-06-04 00:19:00,1.03306,1.03306,1.03293,1.03294,13358936.0
2008-06-04 00:20:00,1.03297,1.03297,1.03275,1.03275,2929144.0
2008-06-04 00:21:00,1.03279,1.03279,1.03269,1.03278,6699288.0
2008-06-04 00:22:00,1.03283,1.03284,1.03279,1.03279,2992213.0
2008-06-04 00:23:00,1.03289,1.03298,1.03285,1.03298,7705653.0
2008-06-04 00:24:00,1.03314,1.03315,1.03307,1.03314,8861781.0
2008-06-04 00:25:00,1.03316,1.03327,1.03302,1.03302,3413000.0
2008-06-04 00:26:00,1.03303,1.03315,1.03303,1.03311,11019895.0
2008-06-04 00:27:00,1.03308,1.03315,1.03286,1.03315,7299168.0
2008-06-04 00:28:00,1.03309,1.03312,1.03298,1.03298,18489036.0
2008-06-04 00:29:00,1.03285,1.03297,1.03278,1.03297,3293860.0
2008-06-04 00:30:00,1.03305,1.03325,1.03299,1.03324,16978616.0
2008-06-04 00:31:00,1.03315,1.03333,1.03315,1.03319,6416979.0
2008-06-04 00:32:00,1.03309,1.03322,1.03309,1.03312,21101298.0
2008-06-04 00:33:00,1.03308,1.03333,1.03295,1.03333,14632433.0
2008-06-04 00:34:00,1.0333,1.0333,1.03303,1.03303,10804735.0
2008-06-04 00:35:00,1.03295,1.033,1.03196,1.03289,9504149.0
2008-06-04 00:36:00,1.03296,1.03304,1.03296,1.03299,9131250.0
2008-06-04 00:37:00,1.03311,1.03326,1.03311,1.03311,11944032.0
2008-06-04 00:38:00,1.03302,1.0334,1.03302,1.03321,6786259.0
2008-06-04 00:39:00,1.03316,1.03324,1.03312,1.03324,7162447.0
2008-06-04 00:40:00,1.03326,1.03326,1.0332,1.03322,24900421.0
2008-06-04 00:41:00,1.03315,1.03315,1.03302,1.03307,7080745.0
2008-06-04 00:42:00,1.03309,1.03309,1.03294,1.03294,10226425.0
2008-06-04 00:43:00,1.03288,1.03288,1.03276,1.0328,9481264.0
2008-06-04 00:44:00,1.03278,1.03278,1.03248,1.03257,3821681.0
2008-06-04 00:45:00,1.0323,1.0326,1.03219,1.0326,7462034.0
2008-06-04 00:46:00,1.03235,1.03278,1.03235,1.03272,11937066.0
2008-06-04 00:47:00,1.03268,1.03268,1.03253,1.03261,12384690.0
2008-06-04 00:48:00,1.03257,1.03269,1.03257,1.03268,10170091.0
2008-06-04 00:49:00,1.03264,1.03267,1.03236,1.03236,20802596.0
2008-06-04 00:50:00,1.03234,1.03234,1.03193,1.03217,5260656.0
2008-06-04 00:51:00,1.03224,1.0324,1.03224,1.03231,11738013.0
2008-06-04 00:52:00,1.0323,1.03241,1.0322,1.03223,17433500.0
2008-06-04 00:53:00,1.03233,1.03246,1.03232,1.03246,12134826.0
2008-06-04 00:54:00,1.03253,1.03262,1.03252,1.03262,4999950.0
2008-06-04 00:55:00,1.03267,1.03288,1.03267,1.03288,7850861.0
2008-06-04 00:56:00,1.03293,1.03299,1.03273,1.03299,6099260.0
2008-06-04 00:57:00,1.03298,1.03315,1.03296,1.03315,33880987.0
2008-06-04 00:58:00,1.03315,1.03315,1.03309,1.03311,15421107.0
2008-06-04 00:59:00,1.0331,1.03318,1.03304,1.03305,7903289.0
2008-06-04 01:00:00,1.03305,1.03305,1.03288,1.03288,12203065.0
2008-06-04 01:01:00,1.03283,1.03283,1.03271,1.03271,3867132.0
2008-06-04 01:02:00,1.03271,1.03271,1.03258,1.0326,24084998.0
2008-06-04 01:03:00,1.03259,1.0326,1.0325,1.0326,5075987.0
2008-06-04 01:04:00,1.03272,1.03278,1.03176,1.03277,4580415.0
2008-06-04 01:05:00,1.03271,1.03273,1.03176,1.03269,19878168.0
2008-06-04 01:06:00,1.03264,1.03269,1.03248,1.03269,5281168.0
2008-06-04 01:07:00,1.03267,1.03282,1.03267,1.0327,17660506.0
2008-06-04 01:08:00,1.03254,1.03267,1.03252,1.03267,22702281.0
2008-06-04 01:09:00,1.03265,1.03265,1.03216,1.03216,12840598.0
2008-06-04 01:10:00,1.03224,1.03224,1.03204,1.03224,6182680.0
2008-06-04 01:11:00,1.03226,1.03248,1.03226,1.03248,3837049.0
2008-06-04 01:12:00,1.03251,1.03255,1.03241,1.03241,6919629.0
2008-06-04 01:13:00,1.0324,1.0324,1.03207,1.03229,14829007.0
2008-06-04 01:14:00,1.03226,1.03249,1.03225,1.03225,7598696.0
2008-06-04 01:15:00,1.03216,1.03235,1.03119,1.03119,7054650.0
2008-06-04 01:16:00,1.03226,1.03237,1.03226,1.03227,9320595.0
2008-06-04 01:17:00,1.03223,1.03232,1.032,1.032,1808498.0
2008-06-04 01:18:00,1.03207,1.03207,1.03194,1.03206,16202490.0
2008-06-04 01:19:00,1.03223,1.03235,1.03216,1.03216,22053588.0
2008-06-04 01:20:00,1.03222,1.03236,1.03222,1.03232,6544985.0
2008-06-04 01:21:00,1.03224,1.03224,1.0319,1.0319,11470887.0
2008-06-04 01:22:00,1.03214,1.03214,1.03193,1.03193,6632928.0
2008-06-04 01:23:00,1.03184,1.0319,1.03167,1.03167,6564778.0
2008-06-04 01:24:00,1.03182,1.03182,1.0315,1.03157,13576134.0
2008-06-04 01:25:00,1.03162,1.03177,1.03161,1.03177,7239186.0
2008-06-04 01:26:00,1.0316,1.0316,1.03153,1.03153,3855489.0
2008-06-04 01:27:00,1.03158,1.03187,1.03158,1.03187,11650058.0
2008-06-04 01:28:00,1.03196,1.03208,1.0319,1.03208,7068310.0
2008-06-04 01:29:00,1.03213,1.03223,1.03195,1.03195,10170421.0
2008-06-04 01:30:00,1.03209,1.03223,1.03195,1.03223,15903029.0
2008-06-04 01:31:00,1.03221,1.03221,1.03212,1.03212,13167240.0
2008-06-04 01:32:00,1.03214,1.03224,1.03208,1.03221,16182893.0
2008-06-04 01:33:00,1.03211,1.03211,1.03188,1.03191,6420677.0
2008-06-04 01:34:00,1.032,1.03209,1.03185,1.03185,5431132.0
2008-06-04 01:35:00,1.03214,1.03223,1.03204,1.03204,6852904.0
2008-06-04 01:36:00,1.03213,1.03246,1.03213,1.0324,34509932.0
2008-06-04 01:37:00,1.03239,1.03239,1.03219,1.03239,35684810.0
2008-06-04 01:38:00,1.03239,1.03254,1.03236,1.03253,29280309.0
2008-06-04 01:39:00,1.03246,1.03252,1.03227,1.03227,11328405.0
2008-06-04 01:40:00,1.03223,1.03233,1.03223,1.03233,13126096.0
2008-06-04 01:41:00,1.03231,1.03243,1.03231,1.03243,8885017.0
2008-06-04 01:42:00,1.03229,1.03229,1.03196,1.03196,45144620.0
2008-06-04 01:43:00,1.03201,1.03206,1.0319,1.0319,11584878.0
2008-06-04 01:44:00,1.03204,1.03207,1.03187,1.03207,12846060.0
2008-06-04 01:45:00,1.03212,1.03219,1.03203,1.03219,14585860.0
2008-06-04 01:46:00,1.03214,1.03233,1.03214,1.03233,11743903.0
2008-06-04 01:47:00,1.03234,1.03243,1.03219,1.03243,17959883.0
2008-06-04 01:48:00,1.03247,1.03247,1.03234,1.03234,34842994.0
2008-06-04 01:49:00,1.03234,1.03242,1.03233,1.03242,5084642.0
2008-06-04 01:50:00,1.03228,1.03228,1.03149,1.03149,13682218.0
2008-06-04 01:51:00,1.03194,1.03221,1.03194,1.03211,5935755.0
2008-06-04 01:52:00,1.03207,1.03207,1.0319,1.0319,14909842.0
2008-06-04 01:53:00,1.0319,1.03199,1.03185,1.03186,30287137.0
2008-06-04 01:54:00,1.03164,1.03179,1.03152,1.0316,6586179.0
2008-06-04 01:55:00,1.0316,1.03163,1.03149,1.03153,14084175.0
2008-06-04 01:56:00,1.03145,1.03151,1.03127,1.03132,9544148.0
2008-06-04 01:57:00,1.03133,1.03154,1.03126,1.03154,11292784.0
2008-06-04 01:58:00,1.03154,1.03154,1.03135,1.03135,50268651.0
2008-06-04 01:59:00,1.03128,1.03128,1.03115,1.03119,12952087.0
2008-06-04 02:00:00,1.03141,1.03146,1.03141,1.03146,14359301.0
2008-06-04 02:01:00,1.03137,1.03137,1.03106,1.03106,45827927.0
2008-06-04 02:02:00,1.03095,1.03095,1.03069,1.03072,12182076.0
2008-06-04 02:03:00,1.03068,1.0308,1.03056,1.0308,9926313.0
2008-06-04 02:04:00,1.0309,1.03098,1.03081,1.03095,12915338.0
2008-06-04 02:05:00,1.03094,1.0311,1.03081,1.03095,6955515.0
2008-06-04 02:06:00,1.03121,1.03142,1.03121,1.03142,32032933.0
2008-06-04 02:07:00,1.03144,1.03144,1.03135,1.03135,13767165.0
2008-06-04 02:08:00,1.03129,1.03129,1.03102,1.03112,6206354.0
2008-06-04 02:09:00,1.03068,1.03152,1.03068,1.03151,15051944.0
2008-06-04 02:10:00,1.03153,1.03168,1.03153,1.03168,5473243.0
2008-06-04 02:11:00,1.03168,1.03168,1.03132,1.03168,37802967.0
2008-06-04 02:12:00,1.03177,1.03177,1.03122,1.03122,16627982.0
2008-06-04 02:13:00,1.03119,1.03131,1.03116,1.03121,12970953.0
2008-06-04 02:14:00,1.03133,1.03139,1.0313,1.0313,15996774.0
2008-06-04 02:15:00,1.03124,1.03135,1.03105,1.03135,13125636.0
2008-06-04 02:16:00,1.03117,1.03124,1.03115,1.03119,10743651.0
2008-06-04 02:17:00,1.03121,1.03132,1.03121,1.03123,43812712.0
2008-06-04 02:18:00,1.03125,1.03126,1.03114,1.03114,8191222.0
2008-06-04 02:19:00,1.0311,1.0311,1.03097,1.031,13557216.0
2008-06-04 02:20:00,1.03109,1.03137,1.03109,1.03116,10535111.0
2008-06-04 02:21:00,1.03117,1.03117,1.03098,1.03108,25776601.0
2008-06-04 02:22:00,1.0311,1.03116,1.03097,1.03104,38449316.0
2008-06-04 02:23:00,1.0309,1.03101,1.03047,1.03047,33179436.0
2008-06-04 02:24:00,1.03036,1.03113,1.03036,1.03113,6411174.0
2008-06-04 02:25:00,1.03086,1.03103,1.03086,1.03095,5586436.0
2008-06-04 02:26:00,1.03098,1.03098,1.03088,1.03088,7086060.0
2008-06-04 02:27:00,1.03084,1.03084,1.03064,1.03072,15842284.0
2008-06-04 02:28:00,1.03069,1.03091,1.03069,1.03091,12808599.0
2008-06-04 02:29:00,1.03094,1.03094,1.03068,1.03068,17527862.0
2008-06-04 02:30:00,1.03045,1.03072,1.03045,1.03072,10188763.0
2008-06-04 02:31:00,1.03084,1.03122,1.03084,1.03122,6461570.0
2008-06-04 02:32:00,1.03132,1.03148,1.03132,1.03143,11353726.0
2008-06-04 02:33:00,1.03142,1.03144,1.03142,1.03144,3947869.0
2008-06-04 02:34:00,1.03149,1.03149,1.03141,1.03145,7747418.0
2008-06-04 02:35:00,1.03142,1.03147,1.0314,1.03146,14566666.0
2008-06-04 02:36:00,1.03134,1.03157,1.03134,1.0315,6613718.0
2008-06-04 02:37:00,1.03155,1.03155,1.03143,1.03144,6072445.0
2008-06-04 02:38:00,1.03117,1.03149,1.03117,1.03132,10600578.0
2008-06-04 02:39:00,1.03129,1.0315,1.03122,1.0315,6235694.0
2008-06-04 02:40:00,1.03151,1.03166,1.03151,1.03158,20543632.0
2008-06-04 02:41:00,1.0316,1.03186,1.0316,1.03186,15282485.0
2008-06-04 02:42:00,1.03183,1.03207,1.03183,1.03207,1838837.0
2008-06-04 02:43:00,1.03205,1.03205,1.03184,1.03195,10089411.0
2008-06-04 02:44:00,1.03101,1.03236,1.03101,1.03236,6894019.0
2008-06-04 02:45:00,1.03231,1.03231,1.0318,1.03183,8073411.0
2008-06-04 02:46:00,1.03191,1.03196,1.03166,1.03196,13697588.0
2008-06-04 02:47:00,1.03193,1.03201,1.0319,1.03197,6827459.0
2008-06-04 02:48:00,1.03196,1.03196,1.03178,1.03187,3518614.0
2008-06-04 02:49:00,1.03187,1.03192,1.03183,1.03183,6554308.0
2008-06-04 02:50:00,1.03165,1.03197,1.03165,1.03197,13269195.0
2008-06-04 02:51:00,1.03196,1.03196,1.03176,1.03176,24730152.0
2008-06-04 02:52:00,1.03181,1.03181,1.03169,1.03176,17984222.0
2008-06-04 02:53:00,1.03179,1.03179,1.03138,1.03169,5347477.0
2008-06-04 02:54:00,1.03177,1.03179,1.03077,1.03173,21448177.0
2008-06-04 02:55:00,1.03184,1.03201,1.03089,1.03201,4893603.0
2008-06-04 02:56:00,1.03196,1.0321,1.03196,1.03206,4812728.0
2008-06-04 02:57:00,1.03212,1.03231,1.03212,1.03231,26443785.0
2008-06-04 02:58:00,1.03225,1.03236,1.03222,1.03235,3894784.0
2008-06-04 02:59:00,1.03228,1.03228,1.03213,1.03213,12861576.0
2008-06-04 03:00:00,1.03209,1.03211,1.03172,1.03172,8033433.0
2008-06-04 03:01:00,1.03169,1.03178,1.03154,1.03178,14825136.0
2008-06-04 03:02:00,1.03184,1.03193,1.03182,1.03193,30882314.0
2008-06-04 03:03:00,1.03199,1.03202,1.03167,1.03202,6703219.0
2008-06-04 03:04:00,1.03204,1.03204,1.03194,1.03196,8433623.0
2008-06-04 03:05:00,1.03203,1.03231,1.03203,1.03231,4726746.0
2008-06-04 03:06:00,1.03227,1.03227,1.03218,1.03218,13389413.0
2008-06-04 03:07:00,1.03205,1.03229,1.03203,1.03213,17379622.0
2008-06-04 03:08:00,1.03217,1.03232,1.03217,1.03232,11994700.0
2008-06-04 03:09:00,1.03231,1.03242,1.03204,1.03242,5433438.0
2008-06-04 03:10:00,1.03235,1.03237,1.03224,1.03233,19206532.0
2008-06-04 03:11:00,1.03234,1.03234,1.03221,1.03221,10385061.0
2008-06-04 03:12:00,1.03221,1.03224,1.03207,1.03224,13158404.0
2008-06-04 03:13:00,1.03229,1.03242,1.03215,1.03215,11752550.0
2008-06-04 03:14:00,1.03242,1.03242,1.03217,1.03225,7658867.0
2008-06-04 03:15:00,1.03237,1.03237,1.03202,1.0323,3868880.0
2008-06-04 03:16:00,1.03232,1.03252,1.03232,1.03252,10037331.0
2008-06-04 03:17:00,1.03253,1.03259,1.03239,1.03257,10277814.0
2008-06-04 03:18:00,1.03256,1.03265,1.03253,1.0326,7560860.0
2008-06-04 03:19:00,1.03264,1.03267,1.0325,1.0325,24262322.0
2008-06-04 03:20:00,1.03246,1.03249,1.03237,1.03249,7637500.0
2008-06-04 03:21:00,1.03248,1.03248,1.03216,1.03216,6853421.0
2008-06-04 03:22:00,1.03231,1.03252,1.03231,1.03238,12674058.0
2008-06-04 03:23:00,1.03231,1.03239,1.03231,1.03238,10038753.0
2008-06-04 03:24:00,1.03236,1.0324,1.03135,1.03235,10410942.0
2008-06-04 03:25:00,1.03235,1.03235,1.03207,1.03217,11558339.0
2008-06-04 03:26:00,1.03228,1.03233,1.03203,1.03233,15095877.0
2008-06-04 03:27:00,1.03245,1.03265,1.03245,1.03253,21033990.0
2008-06-04 03:28:00,1.03257,1.03257,1.03242,1.03242,6061188.0
2008-06-04 03:29:00,1.03254,1.03255,1.03239,1.03246,17980108.0
2008-06-04 03:30:00,1.03251,1.03259,1.03244,1.03244,3290240.0
2008-06-04 03:31:00,1.03251,1.03259,1.03243,1.03253,19850802.0
2008-06-04 03:32:00,1.03249,1.03249,1.03211,1.03223,6966186.0
2008-06-04 03:33:00,1.03217,1.03217,1.03197,1.03197,10046402.0
2008-06-04 03:34:00,1.03199,1.03203,1.03198,1.03199,3700531.0
2008-06-04 03:35:00,1.03207,1.03226,1.03207,1.03226,9037103.0
2008-06-04 03:36:00,1.03226,1.03233,1.03221,1.03233,7761535.0
2008-06-04 03:37:00,1.03238,1.03246,1.03235,1.03246,2809327.0
2008-06-04 03:38:00,1.03244,1.03244,1.03238,1.0324,6224368.0
2008-06-04 03:39:00,1.03234,1.03249,1.03234,1.03241,2939726.0
2008-06-04 03:40:00,1.03232,1.03237,1.03223,1.03237,13757916.0
2008-06-04 03:41:00,1.03232,1.03261,1.03231,1.03231,6133517.0
2008-06-04 03:42:00,1.03258,1.0327,1.0325,1.0327,19764407.0
2008-06-04 03:43:00,1.03277,1.03277,1.03258,1.03271,36016255.0
2008-06-04 03:44:00,1.03273,1.03276,1.03256,1.03256,3051628.0
2008-06-04 03:45:00,1.03254,1.03275,1.03254,1.03275,12149595.0
2008-06-04 03:46:00,1.03275,1.03293,1.03263,1.03293,20967503.0
2008-06-04 03:47:00,1.03295,1.03306,1.03295,1.03306,8038836.0
2008-06-04 03:48:00,1.03306,1.03315,1.03304,1.03313,20257546.0
2008-06-04 03:49:00,1.03311,1.03312,1.03269,1.03308,20421797.0
2008-06-04 03:50:00,1.0331,1.03329,1.0331,1.03329,6865488.0
2008-06-04 03:51:00,1.03335,1.03345,1.03335,1.03335,14999263.0
2008-06-04 03:52:00,1.03327,1.03343,1.03327,1.03341,3963945.0
2008-06-04 03:53:00,1.03341,1.03341,1.03314,1.03314,12263566.0
2008-06-04 03:54:00,1.03338,1.03354,1.03338,1.03354,26556515.0
2008-06-04 03:55:00,1.03353,1.03353,1.03334,1.03347,4859319.0
2008-06-04 03:56:00,1.03338,1.03341,1.0333,1.0333,22859944.0
2008-06-04 03:57:00,1.03331,1.03331,1.03305,1.03315,20770753.0
2008-06-04 03:58:00,1.03317,1.03324,1.03317,1.03318,12309587.0
2008-06-04 03:59:00,1.03303,1.03307,1.03275,1.03275,8288231.0
2008-06-04 04:00:00,1.03305,1.03335,1.03296,1.03312,13009582.0
2008-06-04 04:01:00,1.03309,1.03314,1.03295,1.03299,13863799.0
2008-06-04 04:02:00,1.03294,1.03298,1.03281,1.03298,18616228.0
2008-06-04 04:03:00,1.03306,1.03306,1.03297,1.03297,12109093.0
2008-06-04 04:04:00,1.03286,1.03286,1.03161,1.03161,17290008.0
2008-06-04 04:05:00,1.03261,1.03282,1.03261,1.03281,21872536.0
2008-06-04 04:06:00,1.03282,1.03286,1.03277,1.03286,6101732.0
2008-06-04 04:07:00,1.03292,1.03295,1.03282,1.03295,4878193.0
2008-06-04 04:08:00,1.03303,1.03303,1.03284,1.03286,7657463.0
2008-06-04 04:09:00,1.03287,1.03287,1.03245,1.03266,9150068.0
2008-06-04 04:10:00,1.03271,1.03292,1.03271,1.03288,4385732.0
2008-06-04 04:11:00,1.03177,1.03281,1.03177,1.03281,20161629.0
2008-06-04 04:12:00,1.03289,1.0331,1.03289,1.0329,10752323.0
2008-06-04 04:13:00,1.03297,1.03297,1.03287,1.03295,3937183.0
2008-06-04 04:14:00,1.033,1.03308,1.03299,1.03308,15836324.0
2008-06-04 04:15:00,1.03279,1.03309,1.03279,1.03309,7142013.0
2008-06-04 04:16:00,1.03305,1.03305,1.03284,1.03296,18930233.0
2008-06-04 04:17:00,1.03289,1.03296,1.0327,1.0328,7753913.0
2008-06-04 04:18:00,1.03269,1.03269,1.03248,1.03266,17405111.0
2008-06-04 04:19:00,1.03274,1.03277,1.0325,1.0325,6847279.0
2008-06-04 04:20:00,1.03237,1.03237,1.03206,1.0322,6474415.0
2008-06-04 04:21:00,1.03224,1.0323,1.03224,1.0323,1455391.0
2008-06-04 04:22:00,1.03248,1.03267,1.03248,1.03261,6310854.0
2008-06-04 04:23:00,1.03269,1.03269,1.03262,1.03262,2019690.0
2008-06-04 04:24:00,1.03229,1.03272,1.03229,1.03272,45087922.0
2008-06-04 04:25:00,1.03273,1.03293,1.03273,1.03293,13790272.0
2008-06-04 04:26:00,1.0329,1.03293,1.03273,1.03273,16102256.0
2008-06-04 04:27:00,1.03257,1.03296,1.03257,1.03277,23783059.0
2008-06-04 04:28:00,1.03274,1.03274,1.0326,1.03262,11272176.0
2008-06-04 04:29:00,1.03263,1.03278,1.03263,1.0327,4700068.0
2008-06-04 04:30:00,1.03268,1.03268,1.03253,1.03256,15490257.0
2008-06-04 04:31:00,1.03247,1.03262,1.03234,1.03255,13554336.0
2008-06-04 04:32:00,1.03253,1.03253,1.03244,1.03246,9966740.0
2008-06-04 04:33:00,1.03246,1.03252,1.03226,1.0325,4145950.0
2008-06-04 04:34:00,1.03248,1.03248,1.03231,1.03231,6745498.0
2008-06-04 04:35:00,1.03227,1.03227,1.03198,1.03204,22178620.0
2008-06-04 04:36:00,1.03204,1.03213,1.03201,1.03207,2856420.0
2008-06-04 04:37:00,1.0318,1.03209,1.0318,1.03209,11631345.0
2008-06-04 04:38:00,1.03213,1.03213,1.03174,1.03188,6345503.0
2008-06-04 04:39:00,1.03188,1.03197,1.03175,1.0319,10077999.0
2008-06-04 04:40:00,1.03201,1.03223,1.03201,1.03209,20378861.0
2008-06-04 04:41:00,1.03215,1.03215,1.03201,1.03208,5497620.0
2008-06-04 04:42:00,1.03204,1.03207,1.03198,1.03198,3002387.0
2008-06-04 04:43:00,1.03196,1.03203,1.03195,1.03195,6353975.0
2008-06-04 04:44:00,1.032,1.03204,1.0319,1.03204,3800610.0
2008-06-04 04:45:00,1.032,1.03207,1.03185,1.03185,13445192.0
2008-06-04 04:46:00,1.03184,1.03191,1.03174,1.03181,5183285.0
2008-06-04 04:47:00,1.03169,1.0319,1.03163,1.03164,1488803.0
2008-06-04 04:48:00,1.03159,1.03184,1.03144,1.03169,7393934.0
2008-06-04 04:49:00,1.0317,1.03185,1.0317,1.03185,4428602.0
2008-06-04 04:50:00,1.03174,1.03174,1.03129,1.03133,37370604.0
2008-06-04 04:51:00,1.03158,1.03192,1.03158,1.03173,16991463.0
2008-06-04 04:52:00,1.03173,1.03173,1.03159,1.03159,8874423.0
2008-06-04 04:53:00,1.03156,1.03157,1.03143,1.03157,15736263.0
2008-06-04 04:54:00,1.03163,1.03174,1.0315,1.0315,15133753.0
2008-06-04 04:55:00,1.03168,1.03172,1.03162,1.03172,23122723.0
2008-06-04 04:56:00,1.03163,1.03163,1.03138,1.03157,13805616.0
2008-06-04 04:57:00,1.03152,1.03157,1.03139,1.03157,4797284.0
2008-06-04 04:58:00,1.0316,1.0316,1.03087,1.03154,12837240.0
2008-06-04 04:59:00,1.03172,1.03197,1.03172,1.03196,13082374.0
2008-06-04 05:00:00,1.03189,1.03189,1.03171,1.03171,8679674.0
2008-06-04 05:01:00,1.03162,1.03162,1.03096,1.03096,19673477.0
2008-06-04 05:02:00,1.03111,1.03115,1.03079,1.03112,22058044.0
2008-06-04 05:03:00,1.0312,1.03132,1.03118,1.03118,6587864.0
2008-06-04 05:04:00,1.03119,1.03119,1.03103,1.03103,10617641.0
2008-06-04 05:05:00,1.03091,1.03091,1.03068,1.03087,80092752.0
2008-06-04 05:06:00,1.0309,1.03103,1.0309,1.03099,6583628.0
2008-06-04 05:07:00,1.03097,1.03108,1.03097,1.03107,9059966.0
2008-06-04 05:08:00,1.03115,1.03115,1.03109,1.03109,8300477.0
2008-06-04 05:09:00,1.03107,1.03107,1.03079,1.03079,17984423.0
2008-06-04 05:10:00,1.03075,1.03077,1.03058,1.03073,9030156.0
2008-06-04 05:11:00,1.03069,1.03078,1.03069,1.03069,10173744.0
2008-06-04 05:12:00,1.03075,1.03086,1.03075,1.03086,10259687.0
2008-06-04 05:13:00,1.03089,1.03092,1.03082,1.03088,31232789.0
2008-06-04 05:14:00,1.03076,1.03081,1.03047,1.03081,91796111.0
2008-06-04 05:15:00,1.03074,1.03075,1.03051,1.03051,9632717.0
2008-06-04 05:16:00,1.03045,1.03096,1.03045,1.0309,13610031.0
2008-06-04 05:17:00,1.03091,1.03103,1.03069,1.03069,10355379.0
2008-06-04 05:18:00,1.03088,1.03088,1.03077,1.03078,58812475.0
2008-06-04 05:19:00,1.03091,1.03137,1.02991,1.02991,10406703.0
2008-06-04 05:20:00,1.03087,1.03099,1.03087,1.03097,5417889.0
2008-06-04 05:21:00,1.03085,1.03104,1.03085,1.03102,5608106.0
2008-06-04 05:22:00,1.03115,1.03122,1.03095,1.03115,3745139.0
2008-06-04 05:23:00,1.03114,1.03117,1.03107,1.03113,69937296.0
2008-06-04 05:24:00,1.03114,1.03119,1.03114,1.03118,11823525.0
2008-06-04 05:25:00,1.03122,1.03122,1.03109,1.03117,8219708.0
2008-06-04 05:26:00,1.03112,1.03139,1.03112,1.03114,1473010.0
2008-06-04 05:27:00,1.03116,1.03123,1.03114,1.03114,43258988.0
2008-06-04 05:28:00,1.03114,1.03114,1.03089,1.03089,2495070.0
2008-06-04 05:29:00,1.0309,1.03102,1.03076,1.03102,13779018.0
2008-06-04 05:30:00,1.03106,1.03106,1.03079,1.03079,4309164.0
2008-06-04 05:31:00,1.03066,1.03082,1.03063,1.0308,14725419.0
2008-06-04 05:32:00,1.03073,1.03117,1.03073,1.03099,12940519.0
2008-06-04 05:33:00,1.03103,1.03108,1.03097,1.03108,37201794.0
2008-06-04 05:34:00,1.03108,1.03114,1.03104,1.03112,15320803.0
2008-06-04 05:35:00,1.03085,1.03123,1.03085,1.03123,829888.0
2008-06-04 05:36:00,1.03127,1.03136,1.03127,1.03127,11628470.0
2008-06-04 05:37:00,1.03123,1.03125,1.03111,1.03125,13756756.0
2008-06-04 05:38:00,1.03097,1.03098,1.03086,1.03086,3902076.0
2008-06-04 05:39:00,1.03114,1.03137,1.03109,1.03109,4856133.0
2008-06-04 05:40:00,1.03121,1.03144,1.03121,1.03144,4695307.0
2008-06-04 05:41:00,1.03118,1.03151,1.03118,1.03151,3079913.0
2008-06-04 05:42:00,1.03146,1.03147,1.0313,1.0313,9232432.0
2008-06-04 05:43:00,1.03124,1.03124,1.03094,1.0311,14826378.0
2008-06-04 05:44:00,1.0311,1.0311,1.03089,1.0309,1816712.0
2008-06-04 05:45:00,1.03095,1.031,1.03073,1.031,5938334.0
2008-06-04 05:46:00,1.03107,1.03113,1.03089,1.03089,23995881.0
2008-06-04 05:47:00,1.0311,1.03129,1.0311,1.03129,20010212.0
2008-06-04 05:48:00,1.03128,1.03134,1.03114,1.03134,1666426.0
2008-06-04 05:49:00,1.03135,1.03145,1.03134,1.03144,33533324.0
2008-06-04 05:50:00,1.0314,1.03149,1.03139,1.03139,5049818.0
2008-06-04 05:51:00,1.03138,1.03138,1.03128,1.03131,16550562.0
2008-06-04 05:52:00,1.03133,1.0314,1.03129,1.03131,6797532.0
2008-06-04 05:53:00,1.03131,1.03143,1.0313,1.03136,4804561.0
2008-06-04 05:54:00,1.03137,1.03137,1.03117,1.03126,8567845.0
2008-06-04 05:55:00,1.03125,1.03133,1.03106,1.03128,18687579.0
2008-06-04 05:56:00,1.03116,1.03138,1.03096,1.03099,2767106.0
2008-06-04 05:57:00,1.03105,1.03117,1.03105,1.03109,9505618.0
2008-06-04 05:58:00,1.03134,1.03145,1.03112,1.03132,5008459.0
2008-06-04 05:59:00,1.03113,1.03113,1.03083,1.03094,10987207.0
2008-06-04 06:00:00,1.03104,1.03156,1.03104,1.03151,8166019.0
2008-06-04 06:01:00,1.03156,1.03166,1.03156,1.03166,3808915.0
2008-06-04 06:02:00,1.03172,1.03172,1.03162,1.03172,12822647.0
2008-06-04 06:03:00,1.03178,1.03185,1.03173,1.03183,4126188.0
2008-06-04 06:04:00,1.03185,1.03185,1.03163,1.03167,7846581.0
2008-06-04 06:05:00,1.03172,1.03193,1.03168,1.03193,8363063.0
2008-06-04 06:06:00,1.03191,1.03224,1.03191,1.03224,7432356.0
2008-06-04 06:07:00,1.03223,1.03229,1.03208,1.03208,19428157.0
2008-06-04 06:08:00,1.03191,1.03194,1.03175,1.03194,1322143.0
2008-06-04 06:09:00,1.03187,1.03197,1.03183,1.03183,4096644.0
2008-06-04 06:10:00,1.032,1.032,1.0319,1.032,6865620.0
2008-06-04 06:11:00,1.0316,1.03172,1.03158,1.03168,6865620.0
2008-06-04 06:12:00,1.03166,1.03183,1.03166,1.03183,8119088.0
2008-06-04 06:13:00,1.03199,1.03211,1.03194,1.03194,25662982.0
2008-06-04 06:14:00,1.03172,1.03172,1.03141,1.03141,6371434.0
2008-06-04 06:15:00,1.03148,1.03148,1.03137,1.03144,8781610.0
2008-06-04 06:16:00,1.03147,1.03147,1.03133,1.03135,9966308.0
2008-06-04 06:17:00,1.03136,1.03154,1.03136,1.03154,6146103.0
2008-06-04 06:18:00,1.03178,1.03188,1.03173,1.03173,5926734.0
2008-06-04 06:19:00,1.03172,1.03172,1.03046,1.03046,4097794.0
2008-06-04 06:20:00,1.03156,1.03189,1.03156,1.03189,13696023.0
2008-06-04 06:22:00,1.03179,1.03188,1.03179,1.03182,11134983.0
2008-06-04 06:23:00,1.03176,1.03176,1.03164,1.03164,15744071.0
2008-06-04 06:24:00,1.03164,1.03164,1.0314,1.03151,13311660.0
2008-06-04 06:26:00,1.0314,1.0314,1.03069,1.03069,18341488.0
2008-06-04 06:27:00,1.03077,1.03121,1.03077,1.03111,11112074.0
2008-06-04 06:28:00,1.03093,1.03097,1.03067,1.03067,12658055.0
2008-06-04 06:29:00,1.0307,1.03105,1.0307,1.0309,10848474.0
2008-06-04 06:30:00,1.03101,1.03116,1.03087,1.03116,9323345.0
2008-06-04 06:31:00,1.03108,1.03122,1.03108,1.03122,4388144.0
2008-06-04 06:32:00,1.03124,1.03125,1.03107,1.03118,14197515.0
2008-06-04 06:33:00,1.03117,1.03127,1.03117,1.03127,7032141.0
2008-06-04 06:34:00,1.03131,1.03145,1.0311,1.03145,5141423.0
2008-06-04 06:35:00,1.03146,1.03146,1.03136,1.03138,12854461.0
2008-06-04 06:36:00,1.03141,1.03153,1.03141,1.03153,2260359.0
2008-06-04 06:37:00,1.03156,1.03156,1.03143,1.03146,11001925.0
2008-06-04 06:38:00,1.03151,1.0316,1.03143,1.03143,16935107.0
2008-06-04 06:39:00,1.0315,1.03155,1.03143,1.03146,10421740.0
2008-06-04 06:40:00,1.03135,1.03155,1.03117,1.03137,8919028.0
2008-06-04 06:41:00,1.0314,1.0315,1.03106,1.03137,8199417.0
2008-06-04 06:42:00,1.03139,1.03147,1.03139,1.03145,9764470.0
2008-06-04 06:43:00,1.03152,1.03154,1.03138,1.03138,7750934.0
2008-06-04 06:44:00,1.03116,1.03116,1.03102,1.03102,10599045.0
2008-06-04 06:45:00,1.03108,1.0315,1.03108,1.03145,6193911.0
2008-06-04 06:46:00,1.0315,1.03155,1.03142,1.03146,45204648.0
2008-06-04 06:47:00,1.03142,1.03142,1.02996,1.03088,4084822.0
2008-06-04 06:48:00,1.03094,1.03143,1.03094,1.03128,34471122.0
2008-06-04 06:49:00,1.03132,1.03133,1.03118,1.03124,10221631.0
2008-06-04 06:50:00,1.03115,1.03115,1.03072,1.03082,3617535.0
2008-06-04 06:51:00,1.03092,1.03114,1.03092,1.03094,18969664.0
2008-06-04 06:52:00,1.03085,1.03092,1.03074,1.03086,7279991.0
2008-06-04 06:53:00,1.03085,1.03131,1.03085,1.03126,18425622.0
2008-06-04 06:54:00,1.03116,1.03116,1.03079,1.03114,15810966.0
2008-06-04 06:55:00,1.0312,1.0312,1.0311,1.0311,31619319.0
2008-06-04 06:56:00,1.03115,1.03121,1.03109,1.03121,17812760.0
2008-06-04 06:57:00,1.03122,1.03122,1.03111,1.03113,25491278.0
2008-06-04 06:58:00,1.03101,1.03106,1.03095,1.03101,14038490.0
2008-06-04 06:59:00,1.03105,1.03113,1.03102,1.03103,11872174.0
2008-06-04 07:00:00,1.03093,1.03104,1.0308,1.03095,19360363.0
2008-06-04 07:01:00,1.03078,1.03097,1.03078,1.03085,6805431.0
2008-06-04 07:02:00,1.03083,1.03131,1.03083,1.03109,36252612.0
2008-06-04 07:03:00,1.03142,1.03162,1.03142,1.03162,2413509.0
2008-06-04 07:04:00,1.03167,1.03192,1.03167,1.03185,5303130.0
2008-06-04 07:05:00,1.03191,1.03197,1.0319,1.03195,11410232.0
2008-06-04 07:06:00,1.0319,1.0319,1.03144,1.03144,2351412.0
2008-06-04 07:07:00,1.03151,1.03151,1.03117,1.0315,4707221.0
2008-06-04 07:08:00,1.03148,1.03163,1.03148,1.03158,9072073.0
2008-06-04 07:09:00,1.03154,1.03164,1.03146,1.03162,5434728.0
2008-06-04 07:10:00,1.03165,1.03178,1.03165,1.03167,11271410.0
2008-06-04 07:11:00,1.0318,1.0318,1.03168,1.03168,19724542.0
2008-06-04 07:12:00,1.0316,1.03166,1.03154,1.03157,42911880.0
2008-06-04 07:13:00,1.0315,1.03165,1.0315,1.03154,11758507.0
2008-06-04 07:14:00,1.0314,1.0314,1.03132,1.03134,19737600.0
2008-06-04 07:15:00,1.03138,1.03138,1.03122,1.03128,13759202.0
2008-06-04 07:16:00,1.03131,1.0315,1.03128,1.0315,1485782.0
2008-06-04 07:17:00,1.03157,1.03167,1.03152,1.03155,14511332.0
2008-06-04 07:18:00,1.03151,1.03157,1.03151,1.03152,9162171.0
2008-06-04 07:19:00,1.03146,1.03146,1.03129,1.03135,12731978.0
2008-06-04 07:20:00,1.03145,1.03168,1.03145,1.03168,5821216.0
2008-06-04 07:21:00,1.03163,1.03164,1.03159,1.0316,4579234.0
2008-06-04 07:22:00,1.03168,1.03172,1.0316,1.03161,8631642.0
2008-06-04 07:23:00,1.03162,1.03172,1.03161,1.03172,6346897.0
2008-06-04 07:24:00,1.0318,1.03195,1.0318,1.03188,7563133.0
2008-06-04 07:25:00,1.0319,1.03216,1.0319,1.03216,8375202.0
2008-06-04 07:26:00,1.03213,1.03224,1.03203,1.03217,1938558.0
2008-06-04 07:27:00,1.03238,1.03242,1.03225,1.03231,3376309.0
2008-06-04 07:28:00,1.03224,1.03224,1.03205,1.03207,10715416.0
2008-06-04 07:29:00,1.03206,1.03215,1.03181,1.03215,17091196.0
2008-06-04 07:30:00,1.03205,1.03247,1.03205,1.03247,19994752.0
2008-06-04 07:31:00,1.03256,1.03278,1.03243,1.03243,17237304.0
2008-06-04 07:32:00,1.03264,1.03273,1.03242,1.03269,37264725.0
2008-06-04 07:33:00,1.03281,1.03291,1.03281,1.03287,13777811.0
2008-06-04 07:34:00,1.03281,1.03292,1.03271,1.03284,15774174.0
2008-06-04 07:35:00,1.03287,1.03292,1.03282,1.03282,19466194.0
2008-06-04 07:36:00,1.03274,1.03274,1.03262,1.03262,15569607.0
2008-06-04 07:37:00,1.03254,1.03254,1.03215,1.03215,19430748.0
2008-06-04 07:38:00,1.03226,1.03257,1.03226,1.03255,4675199.0
2008-06-04 07:39:00,1.03251,1.03256,1.03246,1.03256,6583216.0
2008-06-04 07:40:00,1.03248,1.03248,1.03232,1.03245,40017083.0
2008-06-04 07:41:00,1.03241,1.03241,1.0321,1.0321,25608808.0
2008-06-04 07:42:00,1.03213,1.03244,1.03213,1.03244,29023928.0
2008-06-04 07:43:00,1.03255,1.03265,1.03255,1.03261,6662191.0
2008-06-04 07:44:00,1.03257,1.03266,1.03255,1.03266,5385190.0
2008-06-04 07:45:00,1.03259,1.03265,1.03258,1.03262,2194874.0
2008-06-04 07:46:00,1.03275,1.03288,1.03275,1.03278,9365105.0
2008-06-04 07:47:00,1.03277,1.03286,1.03254,1.03286,14017434.0
2008-06-04 07:48:00,1.03286,1.03286,1.03274,1.03276,6482096.0
2008-06-04 07:49:00,1.03275,1.03275,1.03265,1.0327,7056348.0
2008-06-04 07:50:00,1.03281,1.03294,1.03281,1.03286,11786624.0
2008-06-04 07:51:00,1.03284,1.03288,1.03259,1.03286,10499143.0
2008-06-04 07:52:00,1.03286,1.03288,1.03275,1.03277,16550105.0
2008-06-04 07:53:00,1.03268,1.03268,1.03225,1.03255,16297150.0
2008-06-04 07:54:00,1.03258,1.03258,1.03228,1.0325,44996282.0
2008-06-04 07:55:00,1.03251,1.03255,1.03232,1.03255,11798693.0
2008-06-04 07:56:00,1.03251,1.03251,1.03223,1.03223,7433587.0
2008-06-04 07:57:00,1.0322,1.03237,1.03212,1.03237,4895671.0
2008-06-04 07:58:00,1.03241,1.03255,1.03239,1.03255,5293010.0
2008-06-04 07:59:00,1.03245,1.03245,1.03213,1.03215,10697520.0
2008-06-04 08:00:00,1.03208,1.03208,1.03148,1.03148,3853356.0
2008-06-04 08:01:00,1.03139,1.03139,1.03115,1.0312,7079694.0
2008-06-04 08:02:00,1.03128,1.03134,1.03117,1.03129,7181040.0
2008-06-04 08:03:00,1.03135,1.0316,1.03135,1.0316,10477115.0
2008-06-04 08:04:00,1.03164,1.03164,1.03152,1.03161,16577012.0
2008-06-04 08:05:00,1.0316,1.03177,1.0316,1.03177,5258530.0
2008-06-04 08:06:00,1.0318,1.03237,1.0318,1.03237,10919033.0
2008-06-04 08:07:00,1.03239,1.03251,1.03233,1.03251,14763414.0
2008-06-04 08:08:00,1.03243,1.03263,1.03243,1.03263,21651505.0
2008-06-04 08:09:00,1.03268,1.0329,1.03268,1.03286,10706894.0
2008-06-04 08:10:00,1.03296,1.03302,1.03197,1.03292,14264701.0
2008-06-04 08:11:00,1.03268,1.03321,1.03268,1.03321,18424359.0
2008-06-04 08:12:00,1.0331,1.03321,1.03303,1.03303,9395069.0
2008-06-04 08:13:00,1.03307,1.03317,1.03288,1.03288,1947114.0
2008-06-04 08:14:00,1.03268,1.03268,1.0326,1.0326,27003927.0
2008-06-04 08:15:00,1.03267,1.03281,1.03209,1.0328,17248678.0
2008-06-04 08:16:00,1.03299,1.03312,1.03299,1.03312,14988409.0
2008-06-04 08:17:00,1.03312,1.03326,1.03311,1.03326,108875400.0
2008-06-04 08:18:00,1.03315,1.03326,1.03299,1.03326,15770621.0
2008-06-04 08:19:00,1.03329,1.03341,1.03329,1.03341,11729197.0
2008-06-04 08:20:00,1.03342,1.03342,1.03325,1.03329,1281480.0
2008-06-04 08:21:00,1.03316,1.03316,1.03278,1.03292,9661719.0
2008-06-04 08:22:00,1.03287,1.03287,1.03183,1.03265,11809811.0
2008-06-04 08:23:00,1.03265,1.0328,1.03265,1.0328,3776401.0
2008-06-04 08:24:00,1.03296,1.03296,1.03227,1.03242,7307138.0
2008-06-04 08:25:00,1.03234,1.03234,1.03179,1.03179,14690391.0
2008-06-04 08:26:00,1.03174,1.03226,1.03174,1.03226,13375927.0
2008-06-04 08:27:00,1.03227,1.03255,1.03227,1.03255,4497767.0
2008-06-04 08:28:00,1.03253,1.03253,1.03237,1.03252,6315497.0
2008-06-04 08:29:00,1.03258,1.0327,1.03241,1.03254,1971510.0
2008-06-04 08:30:00,1.03251,1.03251,1.03231,1.03233,6904315.0
2008-06-04 08:31:00,1.03225,1.03228,1.0321,1.03215,6146634.0
2008-06-04 08:32:00,1.03206,1.03209,1.03189,1.03209,14236796.0
2008-06-04 08:33:00,1.03215,1.03221,1.03215,1.0322,2793902.0
2008-06-04 08:34:00,1.03222,1.03239,1.03222,1.03239,2320343.0
2008-06-04 08:35:00,1.03241,1.03244,1.03231,1.03244,4733500.0
2008-06-04 08:36:00,1.0324,1.0324,1.03229,1.03229,7506745.0
2008-06-04 08:37:00,1.03218,1.03218,1.03205,1.03211,9327872.0
2008-06-04 08:38:00,1.03207,1.03207,1.03152,1.03152,20359275.0
2008-06-04 08:39:00,1.03135,1.03135,1.03113,1.03123,13939370.0
2008-06-04 08:40:00,1.03133,1.03174,1.03133,1.03174,10543336.0
2008-06-04 08:41:00,1.0318,1.0321,1.03177,1.0321,12927524.0
2008-06-04 08:42:00,1.03213,1.03213,1.03182,1.03192,13083104.0
2008-06-04 08:43:00,1.03194,1.03194,1.03167,1.03167,18423178.0
2008-06-04 08:44:00,1.03146,1.03155,1.03139,1.03155,7698558.0
2008-06-04 08:45:00,1.03157,1.03164,1.03154,1.03164,10379532.0
2008-06-04 08:46:00,1.03172,1.03175,1.03157,1.03157,4622248.0
2008-06-04 08:47:00,1.03165,1.03169,1.03148,1.03164,26211173.0
2008-06-04 08:48:00,1.03162,1.03173,1.03144,1.03173,9740522.0
2008-06-04 08:49:00,1.03174,1.03184,1.03077,1.03184,28104815.0
2008-06-04 08:50:00,1.03194,1.03222,1.03189,1.03222,7928240.0
2008-06-04 08:51:00,1.03224,1.03226,1.03216,1.03224,13353225.0
2008-06-04 08:52:00,1.03226,1.03231,1.03216,1.03228,9551915.0
2008-06-04 08:53:00,1.03223,1.03245,1.03214,1.03238,34800939.0
2008-06-04 08:54:00,1.03235,1.03235,1.03219,1.03219,9997148.0
2008-06-04 08:55:00,1.03215,1.0323,1.03215,1.03222,7767323.0
2008-06-04 08:56:00,1.03217,1.03223,1.03202,1.03202,8323402.0
2008-06-04 08:57:00,1.03219,1.03241,1.03219,1.03222,14630131.0
2008-06-04 08:58:00,1.03246,1.03246,1.03214,1.03224,7687980.0
2008-06-04 08:59:00,1.0321,1.0321,1.0318,1.03183,9251182.0
2008-06-04 09:00:00,1.03182,1.03182,1.03167,1.03168,7453730.0
2008-06-04 09:01:00,1.03178,1.03193,1.03086,1.0318,23781316.0
2008-06-04 09:02:00,1.03172,1.03203,1.03172,1.03203,23258155.0
2008-06-04 09:03:00,1.03213,1.03213,1.03172,1.03212,5347457.0
2008-06-04 09:04:00,1.03207,1.03227,1.03207,1.03227,7557056.0
2008-06-04 09:05:00,1.03227,1.03227,1.03161,1.03161,9935037.0
2008-06-04 09:06:00,1.03172,1.0319,1.03172,1.03188,10318757.0
2008-06-04 09:07:00,1.03186,1.03218,1.03186,1.03218,2717194.0
2008-06-04 09:08:00,1.03217,1.0322,1.03208,1.03208,21024312.0
2008-06-04 09:09:00,1.03206,1.03206,1.03181,1.03181,30232510.0
2008-06-04 09:10:00,1.03183,1.03192,1.03179,1.03183,17872094.0
2008-06-04 09:11:00,1.03178,1.03178,1.03147,1.03147,10554233.0
2008-06-04 09:12:00,1.0313,1.0313,1.03089,1.03089,1890070.0
2008-06-04 09:13:00,1.03092,1.03106,1.03086,1.03102,18422009.0
2008-06-04 09:14:00,1.03118,1.03146,1.03111,1.03111,6180390.0
2008-06-04 09:15:00,1.03108,1.03131,1.03108,1.03121,14385843.0
2008-06-04 09:16:00,1.03109,1.03167,1.03108,1.03167,13263660.0
2008-06-04 09:17:00,1.03182,1.03209,1.03182,1.03209,40200432.0
2008-06-04 09:18:00,1.03212,1.03243,1.03212,1.03243,10873214.0
2008-06-04 09:19:00,1.03239,1.03263,1.03235,1.03247,3875795.0
2008-06-04 09:20:00,1.03253,1.0327,1.03253,1.0327,1504750.0
2008-06-04 09:21:00,1.0326,1.0326,1.03202,1.03202,9201613.0
2008-06-04 09:22:00,1.03193,1.03205,1.03193,1.03205,9903513.0
2008-06-04 09:23:00,1.03202,1.03202,1.0319,1.0319,12224093.0
2008-06-04 09:24:00,1.03184,1.03184,1.03138,1.03138,3440663.0
2008-06-04 09:25:00,1.03135,1.0314,1.0312,1.0312,19852591.0
2008-06-04 09:26:00,1.03116,1.03116,1.03086,1.03093,4478076.0
2008-06-04 09:27:00,1.03079,1.03079,1.03026,1.03026,14930244.0
2008-06-04 09:28:00,1.0302,1.03038,1.03012,1.03038,17391864.0
2008-06-04 09:29:00,1.03048,1.03054,1.03039,1.03039,31977909.0
2008-06-04 09:30:00,1.03035,1.03056,1.02998,1.02998,6505779.0
2008-06-04 09:31:00,1.02994,1.03001,1.0296,1.03,5627196.0
2008-06-04 09:32:00,1.02988,1.02988,1.02939,1.02943,6669042.0
2008-06-04 09:33:00,1.02934,1.02934,1.02884,1.02884,18765621.0
2008-06-04 09:34:00,1.02884,1.02898,1.0286,1.0288,22939013.0
2008-06-04 09:35:00,1.02887,1.02887,1.02837,1.02855,9922205.0
2008-06-04 09:36:00,1.02856,1.02856,1.02807,1.02815,24543170.0
2008-06-04 09:37:00,1.02801,1.0284,1.02801,1.02833,16924361.0
2008-06-04 09:38:00,1.02853,1.02878,1.02853,1.0287,15712521.0
2008-06-04 09:39:00,1.02865,1.02866,1.02858,1.02859,8097572.0
2008-06-04 09:40:00,1.02861,1.02917,1.02861,1.02917,9613061.0
2008-06-04 09:41:00,1.02937,1.0296,1.02937,1.02938,12099768.0
2008-06-04 09:42:00,1.02925,1.02925,1.02887,1.02887,12329168.0
2008-06-04 09:43:00,1.02892,1.02892,1.02845,1.02845,7622544.0
2008-06-04 09:44:00,1.0285,1.02866,1.0285,1.0286,11572916.0
2008-06-04 09:45:00,1.02858,1.0287,1.02851,1.0287,28823164.0
2008-06-04 09:46:00,1.02874,1.02876,1.02859,1.02859,15171462.0
2008-06-04 09:47:00,1.02837,1.02845,1.02818,1.02818,6143327.0
2008-06-04 09:48:00,1.0284,1.02848,1.02828,1.02848,18606719.0
2008-06-04 09:49:00,1.0284,1.02856,1.02824,1.02848,24524469.0
2008-06-04 09:50:00,1.02863,1.02911,1.02863,1.02911,10378377.0
2008-06-04 09:51:00,1.02922,1.02967,1.02917,1.02967,9478869.0
2008-06-04 09:52:00,1.02974,1.02974,1.02945,1.02961,14825357.0
2008-06-04 09:53:00,1.02964,1.02975,1.02949,1.02949,26850332.0
2008-06-04 09:54:00,1.02935,1.02935,1.02909,1.02925,8385071.0
2008-06-04 09:55:00,1.02921,1.02921,1.02891,1.02901,8214965.0
2008-06-04 09:56:00,1.02899,1.02903,1.02891,1.02895,6301439.0
2008-06-04 09:57:00,1.02903,1.0291,1.0289,1.0291,6222988.0
2008-06-04 09:58:00,1.02914,1.02919,1.02888,1.02888,6020536.0
2008-06-04 09:59:00,1.02877,1.02877,1.02809,1.02809,11241207.0
2008-06-04 10:00:00,1.02803,1.02821,1.02788,1.02812,3797715.0
2008-06-04 10:01:00,1.0281,1.02814,1.02805,1.02808,3576084.0
2008-06-04 10:02:00,1.02818,1.02831,1.02818,1.02831,2983562.0
2008-06-04 10:03:00,1.02821,1.02831,1.02727,1.02825,11685593.0
2008-06-04 10:04:00,1.02822,1.02831,1.02822,1.02823,13589679.0
2008-06-04 10:05:00,1.02825,1.02832,1.02821,1.02832,6675350.0
2008-06-04 10:06:00,1.02836,1.02865,1.02836,1.02865,7511209.0
2008-06-04 10:07:00,1.0285,1.02866,1.0285,1.02863,3499145.0
2008-06-04 10:08:00,1.02866,1.02876,1.02819,1.02819,17739456.0
2008-06-04 10:09:00,1.02846,1.02846,1.02819,1.02842,12676724.0
2008-06-04 10:10:00,1.02844,1.02863,1.02843,1.02843,84487980.0
2008-06-04 10:11:00,1.0286,1.02862,1.02849,1.02862,6771607.0
2008-06-04 10:12:00,1.02857,1.02863,1.02844,1.02863,1818445.0
2008-06-04 10:13:00,1.02861,1.02875,1.0286,1.02861,13952784.0
2008-06-04 10:14:00,1.02861,1.0287,1.02839,1.02839,18776640.0
2008-06-04 10:15:00,1.02834,1.02834,1.02798,1.02798,2660761.0
2008-06-04 10:16:00,1.028,1.028,1.02773,1.02773,7311177.0
2008-06-04 10:17:00,1.02766,1.02775,1.0275,1.02767,46018101.0
2008-06-04 10:18:00,1.02768,1.02773,1.02762,1.02762,5172972.0
2008-06-04 10:19:00,1.02762,1.02769,1.02755,1.02755,13662617.0
2008-06-04 10:20:00,1.02758,1.02758,1.02746,1.02747,8690012.0
2008-06-04 10:21:00,1.0275,1.02762,1.0275,1.02757,3130817.0
2008-06-04 10:22:00,1.02762,1.02768,1.02746,1.02751,28608477.0
2008-06-04 10:23:00,1.0274,1.0274,1.02705,1.02718,6204109.0
2008-06-04 10:24:00,1.02703,1.02703,1.0267,1.0267,4336666.0
2008-06-04 10:25:00,1.02661,1.02661,1.0265,1.02654,8227124.0
2008-06-04 10:26:00,1.02654,1.02654,1.02635,1.02635,7987722.0
2008-06-04 10:27:00,1.02657,1.02671,1.02654,1.02671,10818028.0
2008-06-04 10:28:00,1.0267,1.0267,1.02649,1.02667,34628463.0
2008-06-04 10:29:00,1.02675,1.02684,1.02669,1.02669,3910101.0
2008-06-04 10:30:00,1.02651,1.0267,1.02625,1.0267,1139379.0
2008-06-04 10:31:00,1.02678,1.02709,1.02678,1.02709,48403351.0
2008-06-04 10:32:00,1.027,1.0271,1.02683,1.0271,34485568.0
2008-06-04 10:33:00,1.02709,1.02732,1.02709,1.02732,10719477.0
2008-06-04 10:34:00,1.02742,1.02779,1.02742,1.02779,20680164.0
2008-06-04 10:35:00,1.02793,1.0283,1.02793,1.02796,11385923.0
2008-06-04 10:36:00,1.02828,1.02857,1.02828,1.0284,18528807.0
2008-06-04 10:37:00,1.02852,1.02873,1.02852,1.02864,3838911.0
2008-06-04 10:38:00,1.02861,1.02863,1.02852,1.02858,14455238.0
2008-06-04 10:39:00,1.02843,1.02848,1.02828,1.02829,19363234.0
2008-06-04 10:40:00,1.0283,1.02871,1.0283,1.02862,7988492.0
2008-06-04 10:41:00,1.02862,1.02875,1.0285,1.02858,11416559.0
2008-06-04 10:42:00,1.02876,1.0288,1.02848,1.02879,6807074.0
2008-06-04 10:43:00,1.02874,1.02874,1.02837,1.02837,118840792.0
2008-06-04 10:44:00,1.02827,1.0283,1.02802,1.02802,51811211.0
2008-06-04 10:45:00,1.02794,1.02794,1.02776,1.02776,9153255.0
2008-06-04 10:46:00,1.02776,1.02776,1.02727,1.02755,18945828.0
2008-06-04 10:47:00,1.02751,1.02751,1.02734,1.02736,33466138.0
2008-06-04 10:48:00,1.02734,1.0277,1.02734,1.0276,5016407.0
2008-06-04 10:49:00,1.02757,1.02761,1.0275,1.02758,11933894.0
2008-06-04 10:50:00,1.02761,1.02763,1.02745,1.02763,9933045.0
2008-06-04 10:51:00,1.02758,1.02758,1.02729,1.02729,14513873.0
2008-06-04 10:52:00,1.02724,1.02724,1.02709,1.02718,7231999.0
2008-06-04 10:53:00,1.02725,1.0274,1.02725,1.0274,5620587.0
2008-06-04 10:54:00,1.02733,1.02734,1.02726,1.02734,2183291.0
2008-06-04 10:55:00,1.0275,1.02791,1.0275,1.02764,17262210.0
2008-06-04 10:56:00,1.02754,1.02754,1.02709,1.02709,5570544.0
2008-06-04 10:57:00,1.027,1.027,1.02679,1.02679,12473774.0
2008-06-04 10:58:00,1.02697,1.02736,1.02697,1.02736,2973473.0
2008-06-04 10:59:00,1.02739,1.0274,1.02728,1.0273,26682435.0
2008-06-04 11:00:00,1.02735,1.02805,1.02735,1.02805,5835591.0
2008-06-04 11:01:00,1.02805,1.02825,1.02803,1.02824,11372782.0
2008-06-04 11:02:00,1.02824,1.02824,1.02782,1.02782,52682564.0
2008-06-04 11:03:00,1.02779,1.02779,1.0273,1.02748,29451797.0
2008-06-04 11:04:00,1.02745,1.02745,1.02716,1.02716,11312727.0
2008-06-04 11:05:00,1.02713,1.02713,1.02647,1.02656,74872400.0
2008-06-04 11:06:00,1.02667,1.02707,1.02667,1.02707,16863050.0
2008-06-04 11:07:00,1.0272,1.0273,1.02699,1.02699,3961958.0
2008-06-04 11:08:00,1.02693,1.02754,1.0269,1.02754,6069818.0
2008-06-04 11:09:00,1.02756,1.02822,1.02756,1.02821,76862130.0
2008-06-04 11:10:00,1.02823,1.02836,1.0282,1.02834,18838845.0
2008-06-04 11:11:00,1.02827,1.02827,1.0281,1.02819,18023680.0
2008-06-04 11:12:00,1.02815,1.02815,1.02804,1.02804,5235753.0
2008-06-04 11:13:00,1.02816,1.02829,1.02794,1.02807,41396833.0
2008-06-04 11:14:00,1.02823,1.02839,1.02823,1.02837,52557840.0
2008-06-04 11:15:00,1.02831,1.02831,1.02815,1.02815,7572900.0
2008-06-04 11:16:00,1.02809,1.02809,1.02698,1.0279,13242415.0
2008-06-04 11:17:00,1.02806,1.02849,1.02806,1.02849,58290200.0
2008-06-04 11:18:00,1.02858,1.02859,1.02851,1.02851,14689020.0
2008-06-04 11:19:00,1.0285,1.02855,1.02843,1.0285,12422874.0
2008-06-04 11:20:00,1.02852,1.02856,1.02836,1.02836,8869110.0
2008-06-04 11:21:00,1.02829,1.02829,1.02795,1.02795,58274402.0
2008-06-04 11:22:00,1.02784,1.02784,1.02756,1.02764,9649126.0
2008-06-04 11:23:00,1.02765,1.02787,1.02765,1.02784,83517360.0
2008-06-04 11:24:00,1.02794,1.02843,1.02794,1.02843,8138937.0
2008-06-04 11:25:00,1.02838,1.02875,1.02838,1.02874,20829255.0
2008-06-04 11:26:00,1.02865,1.02865,1.02846,1.02855,11113632.0
2008-06-04 11:27:00,1.02855,1.02861,1.02855,1.02858,4250279.0
2008-06-04 11:28:00,1.02853,1.02859,1.02844,1.02844,9688658.0
2008-06-04 11:29:00,1.0284,1.0284,1.02818,1.02829,10642814.0
2008-06-04 11:30:00,1.0281,1.02839,1.0281,1.02839,8100449.0
2008-06-04 11:31:00,1.02848,1.02862,1.02848,1.02852,610323.0
2008-06-04 11:32:00,1.02852,1.02864,1.0285,1.02864,3867588.0
2008-06-04 11:33:00,1.02867,1.02872,1.02861,1.02862,9910760.0
2008-06-04 11:34:00,1.02854,1.02854,1.02843,1.02845,12277352.0
2008-06-04 11:35:00,1.02842,1.02846,1.02837,1.02846,6075625.0
2008-06-04 11:36:00,1.02852,1.02867,1.02851,1.02851,12755641.0
2008-06-04 11:37:00,1.0285,1.0285,1.0282,1.02831,17948679.0
2008-06-04 11:38:00,1.02829,1.02829,1.02797,1.028,10580850.0
2008-06-04 11:39:00,1.02804,1.02818,1.02802,1.02818,20270912.0
2008-06-04 11:40:00,1.02819,1.02848,1.02819,1.02848,6516389.0
2008-06-04 11:41:00,1.02856,1.02866,1.02848,1.02866,11621281.0
2008-06-04 11:42:00,1.02868,1.02885,1.02868,1.02885,31050395.0
2008-06-04 11:43:00,1.02899,1.02916,1.02896,1.02903,7384283.0
2008-06-04 11:44:00,1.0289,1.02892,1.02878,1.02882,8326207.0
2008-06-04 11:45:00,1.02875,1.02892,1.02875,1.02887,8579279.0
2008-06-04 11:46:00,1.02868,1.02868,1.02852,1.02852,5678788.0
2008-06-04 11:47:00,1.0286,1.02886,1.0286,1.02886,24708669.0
2008-06-04 11:48:00,1.0289,1.0289,1.02837,1.02837,18374804.0
2008-06-04 11:49:00,1.02829,1.02834,1.02806,1.02834,15733838.0
2008-06-04 11:50:00,1.02834,1.02835,1.02822,1.02822,8081825.0
2008-06-04 11:51:00,1.0282,1.02828,1.02815,1.02815,1505108.0
2008-06-04 11:52:00,1.02827,1.0286,1.02827,1.0286,24214961.0
2008-06-04 11:53:00,1.0288,1.02894,1.0288,1.02886,43912915.0
2008-06-04 11:54:00,1.02872,1.02872,1.02842,1.02842,3797420.0
2008-06-04 11:55:00,1.02831,1.02833,1.02804,1.0283,9803783.0
2008-06-04 11:56:00,1.02821,1.02821,1.02814,1.02814,5104318.0
2008-06-04 11:57:00,1.02814,1.02814,1.02804,1.02804,3767187.0
2008-06-04 11:58:00,1.02794,1.02794,1.02757,1.02786,4681321.0
2008-06-04 11:59:00,1.0279,1.02798,1.0279,1.0279,2408678.0
2008-06-04 12:00:00,1.02785,1.02794,1.02777,1.02777,6987398.0
2008-06-04 12:01:00,1.02768,1.02772,1.02752,1.02772,7741474.0
2008-06-04 12:02:00,1.02777,1.02781,1.02762,1.02762,6696181.0
2008-06-04 12:03:00,1.02762,1.02766,1.02758,1.02765,7922169.0
2008-06-04 12:04:00,1.02758,1.02763,1.02744,1.02763,2984337.0
2008-06-04 12:05:00,1.02772,1.02791,1.02756,1.02781,6835813.0
2008-06-04 12:06:00,1.02779,1.02782,1.02748,1.02782,5966240.0
2008-06-04 12:07:00,1.0278,1.0278,1.02768,1.02774,6184268.0
2008-06-04 12:08:00,1.02772,1.02773,1.02753,1.02753,40548431.0
2008-06-04 12:09:00,1.02752,1.02762,1.02735,1.02759,31997501.0
2008-06-04 12:10:00,1.02765,1.02773,1.02754,1.02754,6345097.0
2008-06-04 12:11:00,1.02739,1.02745,1.02585,1.02585,13824745.0
2008-06-04 12:12:00,1.02699,1.0274,1.02699,1.0274,1626358.0
2008-06-04 12:13:00,1.02725,1.02762,1.02725,1.02762,4211073.0
2008-06-04 12:14:00,1.0276,1.0276,1.02747,1.02749,5807269.0
2008-06-04 12:15:00,1.02736,1.02752,1.02731,1.02731,7480829.0
2008-06-04 12:16:00,1.02704,1.02736,1.02704,1.02736,11210928.0
2008-06-04 12:17:00,1.02752,1.02798,1.02752,1.02798,6955578.0
2008-06-04 12:18:00,1.02807,1.02814,1.02776,1.02776,13198674.0
2008-06-04 12:19:00,1.02781,1.0279,1.02781,1.02785,6666530.0
2008-06-04 12:20:00,1.02796,1.0281,1.02779,1.0281,29976176.0
2008-06-04 12:21:00,1.02806,1.02818,1.02801,1.02813,17140232.0
2008-06-04 12:22:00,1.0281,1.0281,1.027,1.02799,3309034.0
2008-06-04 12:23:00,1.02805,1.02805,1.02796,1.02803,8541746.0
2008-06-04 12:24:00,1.02801,1.02808,1.02795,1.02808,19223456.0
2008-06-04 12:25:00,1.02802,1.02802,1.02786,1.02786,18040149.0
2008-06-04 12:26:00,1.02779,1.02788,1.02772,1.02788,12020954.0
2008-06-04 12:27:00,1.02789,1.02807,1.02734,1.02807,9365656.0
2008-06-04 12:28:00,1.02811,1.02816,1.0279,1.02802,5395674.0
2008-06-04 12:29:00,1.02797,1.02839,1.02797,1.02839,11113037.0
2008-06-04 12:30:00,1.02842,1.02877,1.02842,1.02877,10516174.0
2008-06-04 12:31:00,1.02794,1.02923,1.02794,1.02911,7052447.0
2008-06-04 12:32:00,1.02896,1.02896,1.02861,1.02871,29143018.0
2008-06-04 12:33:00,1.02857,1.02905,1.02857,1.02905,7150360.0
2008-06-04 12:34:00,1.0291,1.02914,1.02902,1.02902,5213679.0
2008-06-04 12:35:00,1.02898,1.02901,1.02892,1.02892,4152275.0
2008-06-04 12:36:00,1.02894,1.02897,1.02881,1.02897,13380607.0
2008-06-04 12:37:00,1.02893,1.02896,1.02886,1.0289,30604626.0
2008-06-04 12:38:00,1.02875,1.02875,1.02845,1.02845,38209908.0
2008-06-04 12:39:00,1.02841,1.02851,1.02836,1.02851,3705447.0
2008-06-04 12:40:00,1.02856,1.02872,1.02851,1.02872,11397588.0
2008-06-04 12:41:00,1.02875,1.02909,1.02875,1.02909,10342309.0
2008-06-04 12:42:00,1.02902,1.02902,1.02881,1.0289,5200426.0
2008-06-04 12:43:00,1.02889,1.02889,1.02824,1.02824,16334815.0
2008-06-04 12:44:00,1.02822,1.02862,1.0282,1.0282,15214885.0
2008-06-04 12:45:00,1.02845,1.02845,1.02836,1.02845,5880118.0
2008-06-04 12:46:00,1.02848,1.02851,1.02827,1.02842,21310916.0
2008-06-04 12:47:00,1.02837,1.02852,1.0283,1.02841,12643655.0
2008-06-04 12:48:00,1.02837,1.02838,1.02827,1.02837,13648612.0
2008-06-04 12:49:00,1.02844,1.02853,1.02826,1.02853,5913826.0
2008-06-04 12:50:00,1.02863,1.02863,1.0283,1.0283,8245508.0
2008-06-04 12:51:00,1.02842,1.02845,1.02831,1.02831,58186016.0
2008-06-04 12:52:00,1.02829,1.02835,1.02822,1.02827,4062023.0
2008-06-04 12:53:00,1.02812,1.02844,1.0281,1.02844,17328007.0
2008-06-04 12:54:00,1.02843,1.02843,1.02827,1.02843,8282537.0
2008-06-04 12:55:00,1.02835,1.02841,1.02826,1.02841,5966578.0
2008-06-04 12:56:00,1.02814,1.02841,1.02814,1.02841,5123435.0
2008-06-04 12:57:00,1.0284,1.02845,1.02832,1.02845,7489663.0
2008-06-04 12:58:00,1.02855,1.02884,1.02855,1.02878,8721987.0
2008-06-04 12:59:00,1.02889,1.02902,1.02889,1.02892,12385917.0
2008-06-04 13:00:00,1.0289,1.0289,1.02866,1.02874,66778890.0
2008-06-04 13:01:00,1.02871,1.02875,1.02852,1.02875,13864986.0
2008-06-04 13:02:00,1.02883,1.02901,1.02883,1.02892,64657188.0
2008-06-04 13:03:00,1.02895,1.02902,1.02797,1.02895,7154754.0
2008-06-04 13:04:00,1.0291,1.02921,1.02902,1.02909,21047386.0
2008-06-04 13:05:00,1.02912,1.02929,1.02912,1.02926,198766750.0
2008-06-04 13:06:00,1.02921,1.02924,1.02887,1.02924,22801992.0
2008-06-04 13:07:00,1.02935,1.02955,1.02921,1.02921,7995429.0
2008-06-04 13:08:00,1.02913,1.02913,1.02873,1.02886,27733902.0
2008-06-04 13:09:00,1.02902,1.02934,1.02897,1.02934,5633369.0
2008-06-04 13:10:00,1.02953,1.02958,1.02931,1.02934,1641503.0
2008-06-04 13:11:00,1.02918,1.02927,1.02904,1.02927,4621326.0
2008-06-04 13:12:00,1.02925,1.02926,1.02921,1.02923,31941449.0
2008-06-04 13:13:00,1.02917,1.02958,1.02917,1.02941,55540339.0
2008-06-04 13:14:00,1.02954,1.02986,1.02954,1.02984,24946920.0
2008-06-04 13:15:00,1.02991,1.02991,1.02937,1.02937,8793827.0
2008-06-04 13:16:00,1.02945,1.02963,1.02945,1.02963,27058605.0
2008-06-04 13:17:00,1.0296,1.0296,1.02943,1.0295,4400618.0
2008-06-04 13:18:00,1.02944,1.02953,1.02931,1.02936,4172136.0
2008-06-04 13:19:00,1.02922,1.02929,1.02895,1.02917,7371971.0
2008-06-04 13:20:00,1.02915,1.02919,1.02908,1.0291,3225798.0
2008-06-04 13:21:00,1.02908,1.02908,1.02904,1.02907,6769325.0
2008-06-04 13:22:00,1.0291,1.02911,1.02882,1.029,17347930.0
2008-06-04 13:23:00,1.02895,1.02895,1.02883,1.02885,7067112.0
2008-06-04 13:24:00,1.02884,1.02892,1.02868,1.02892,9596022.0
2008-06-04 13:25:00,1.02895,1.02906,1.02894,1.02894,9582099.0
2008-06-04 13:26:00,1.02877,1.02877,1.02862,1.02862,22187403.0
2008-06-04 13:27:00,1.02864,1.02882,1.02864,1.02868,12837492.0
2008-06-04 13:28:00,1.02862,1.02882,1.0285,1.02882,12682075.0
2008-06-04 13:29:00,1.02893,1.02917,1.02893,1.02917,10645443.0
2008-06-04 13:30:00,1.02912,1.02912,1.02898,1.02898,60555083.0
2008-06-04 13:31:00,1.02895,1.02895,1.02855,1.02855,15577230.0
2008-06-04 13:32:00,1.02864,1.02864,1.02849,1.02857,5596904.0
2008-06-04 13:33:00,1.02862,1.02869,1.02851,1.02851,2909526.0
2008-06-04 13:34:00,1.02818,1.02845,1.02818,1.02835,6337653.0
2008-06-04 13:35:00,1.02835,1.02871,1.02835,1.02871,41340065.0
2008-06-04 13:36:00,1.02882,1.0289,1.02882,1.02887,10025939.0
2008-06-04 13:37:00,1.0289,1.02907,1.0289,1.02907,16668393.0
2008-06-04 13:38:00,1.02925,1.02941,1.02914,1.02914,5524797.0
2008-06-04 13:39:00,1.02905,1.02912,1.02886,1.02886,28080838.0
2008-06-04 13:40:00,1.02884,1.02884,1.02857,1.02857,8776286.0
2008-06-04 13:41:00,1.02859,1.02859,1.02845,1.02856,13913837.0
2008-06-04 13:42:00,1.02869,1.02892,1.02868,1.02892,99565311.0
2008-06-04 13:43:00,1.02898,1.02903,1.02872,1.02894,10364548.0
2008-06-04 13:44:00,1.02898,1.02898,1.02801,1.02801,17358994.0
2008-06-04 13:45:00,1.02784,1.02784,1.02757,1.02776,15164109.0
2008-06-04 13:46:00,1.0278,1.02784,1.0278,1.02782,19510683.0
2008-06-04 13:47:00,1.02788,1.02788,1.02771,1.02779,9839864.0
2008-06-04 13:48:00,1.02785,1.02786,1.02767,1.02767,20076167.0
2008-06-04 13:49:00,1.02757,1.02757,1.02729,1.02731,21875232.0
2008-06-04 13:50:00,1.02723,1.02741,1.02713,1.02741,22102224.0
2008-06-04 13:51:00,1.02742,1.02796,1.02674,1.02674,4493127.0
2008-06-04 13:52:00,1.02757,1.02757,1.02732,1.02732,5898866.0
2008-06-04 13:53:00,1.02732,1.02735,1.02728,1.02735,4597639.0
2008-06-04 13:54:00,1.02733,1.02733,1.02722,1.02722,11909458.0
2008-06-04 13:55:00,1.02726,1.02726,1.0271,1.02724,10899846.0
2008-06-04 13:56:00,1.02716,1.02784,1.02716,1.02783,5084589.0
2008-06-04 13:57:00,1.02797,1.0284,1.02797,1.0284,21091296.0
2008-06-04 13:58:00,1.02845,1.02847,1.02806,1.02806,3369476.0
2008-06-04 13:59:00,1.02808,1.0281,1.0279,1.02804,16439229.0
2008-06-04 14:00:00,1.02801,1.02801,1.02779,1.02779,39586530.0
2008-06-04 14:01:00,1.02766,1.02766,1.02756,1.02756,5565482.0
2008-06-04 14:02:00,1.0275,1.02754,1.02737,1.02748,8612748.0
2008-06-04 14:03:00,1.02749,1.02768,1.02748,1.02766,14110592.0
2008-06-04 14:04:00,1.02756,1.02756,1.02724,1.02724,3140110.0
2008-06-04 14:05:00,1.02756,1.02775,1.02756,1.02771,20840161.0
2008-06-04 14:06:00,1.0277,1.02777,1.02769,1.02769,24608093.0
2008-06-04 14:07:00,1.02763,1.02763,1.02744,1.02744,13346213.0
2008-06-04 14:08:00,1.02735,1.02735,1.02722,1.02722,19323731.0
2008-06-04 14:09:00,1.02721,1.02727,1.02718,1.02721,3421468.0
2008-06-04 14:10:00,1.02721,1.02731,1.02702,1.02731,8823760.0
2008-06-04 14:11:00,1.02726,1.02726,1.02659,1.02659,9820843.0
2008-06-04 14:12:00,1.02662,1.02662,1.02643,1.02655,47363349.0
2008-06-04 14:13:00,1.02648,1.02648,1.02612,1.02628,42819013.0
2008-06-04 14:14:00,1.02636,1.02665,1.02636,1.02656,21904240.0
2008-06-04 14:15:00,1.02696,1.02753,1.02696,1.02753,4326776.0
2008-06-04 14:16:00,1.0275,1.02792,1.02747,1.02792,24208666.0
2008-06-04 14:17:00,1.02795,1.02831,1.02795,1.02831,4602841.0
2008-06-04 14:18:00,1.02832,1.02867,1.02832,1.02867,1857477.0
2008-06-04 14:19:00,1.02865,1.02884,1.02845,1.02845,19722235.0
2008-06-04 14:20:00,1.02848,1.02901,1.02848,1.029,2173273.0
2008-06-04 14:21:00,1.02906,1.02924,1.02906,1.02924,47106812.0
2008-06-04 14:22:00,1.02938,1.0295,1.02936,1.02949,23073909.0
2008-06-04 14:23:00,1.02922,1.02946,1.02922,1.02928,3599342.0
2008-06-04 14:24:00,1.02917,1.02917,1.02892,1.02903,3092738.0
2008-06-04 14:25:00,1.02906,1.02937,1.02906,1.02937,35219341.0
2008-06-04 14:26:00,1.02939,1.0295,1.02938,1.02944,4732293.0
2008-06-04 14:27:00,1.02941,1.02949,1.02941,1.02947,26350171.0
2008-06-04 14:28:00,1.02942,1.02942,1.02913,1.02913,9065878.0
2008-06-04 14:29:00,1.02906,1.0293,1.02902,1.0293,2369027.0
2008-06-04 14:30:00,1.02938,1.02944,1.02929,1.02938,25566124.0
2008-06-04 14:31:00,1.02947,1.02971,1.02947,1.02971,3741826.0
2008-06-04 14:32:00,1.02989,1.03009,1.02989,1.03006,8348813.0
2008-06-04 14:33:00,1.03015,1.03047,1.02989,1.03047,38775932.0
2008-06-04 14:34:00,1.03056,1.03058,1.03047,1.03047,9280575.0
2008-06-04 14:35:00,1.03037,1.03037,1.03001,1.03001,8911405.0
2008-06-04 14:36:00,1.03,1.03,1.02974,1.02974,5492811.0
2008-06-04 14:37:00,1.02962,1.02962,1.02937,1.02937,25345580.0
2008-06-04 14:38:00,1.02929,1.02929,1.02916,1.02927,8339365.0
2008-06-04 14:39:00,1.02915,1.02915,1.02875,1.02877,7532359.0
2008-06-04 14:40:00,1.02868,1.02868,1.02808,1.02832,30579482.0
2008-06-04 14:41:00,1.02834,1.02842,1.02834,1.02839,15151867.0
2008-06-04 14:42:00,1.02837,1.02841,1.02834,1.02836,109875005.0
2008-06-04 14:43:00,1.02829,1.02829,1.02803,1.02803,7339932.0
2008-06-04 14:44:00,1.02797,1.02797,1.02771,1.02786,31880220.0
2008-06-04 14:45:00,1.02799,1.02818,1.02799,1.02818,10860492.0
2008-06-04 14:46:00,1.02819,1.02828,1.02813,1.02819,10592609.0
2008-06-04 14:47:00,1.02809,1.02809,1.02798,1.02807,40834346.0
2008-06-04 14:48:00,1.02813,1.02824,1.0281,1.0282,6249681.0
2008-06-04 14:49:00,1.02823,1.02837,1.02791,1.02791,5693296.0
2008-06-04 14:50:00,1.0282,1.0282,1.02807,1.02812,3413346.0
2008-06-04 14:51:00,1.02815,1.02827,1.02794,1.02827,44659433.0
2008-06-04 14:52:00,1.02834,1.02842,1.02833,1.02835,25182947.0
2008-06-04 14:53:00,1.0282,1.02846,1.0282,1.02837,10388703.0
2008-06-04 14:54:00,1.02832,1.02855,1.02827,1.02835,8439724.0
2008-06-04 14:55:00,1.02822,1.02822,1.0278,1.0278,20286903.0
2008-06-04 14:56:00,1.0277,1.02791,1.0277,1.02791,3201609.0
2008-06-04 14:57:00,1.02799,1.02799,1.02782,1.02791,5702187.0
2008-06-04 14:58:00,1.02789,1.02789,1.02775,1.02779,7131257.0
2008-06-04 14:59:00,1.02789,1.02812,1.02783,1.02812,4643463.0
2008-06-04 15:00:00,1.02799,1.02799,1.02783,1.02785,5982060.0
2008-06-04 15:01:00,1.02792,1.0282,1.02792,1.02807,3976231.0
2008-06-04 15:02:00,1.02804,1.02807,1.028,1.02805,6662876.0
2008-06-04 15:03:00,1.02816,1.02829,1.02816,1.02823,6972771.0
2008-06-04 15:04:00,1.02826,1.02826,1.02801,1.02801,14740212.0
2008-06-04 15:05:00,1.02799,1.02799,1.02787,1.02792,4563068.0
2008-06-04 15:06:00,1.02788,1.0279,1.02761,1.02767,23206645.0
2008-06-04 15:07:00,1.02768,1.02791,1.02762,1.02791,3909231.0
2008-06-04 15:08:00,1.02794,1.02807,1.02794,1.02797,5905338.0
2008-06-04 15:09:00,1.02797,1.02803,1.0279,1.0279,46223865.0
2008-06-04 15:10:00,1.02788,1.02795,1.02776,1.02795,10025608.0
2008-06-04 15:11:00,1.02789,1.02818,1.02789,1.02818,11832726.0
2008-06-04 15:12:00,1.02824,1.02844,1.02822,1.02822,2408603.0
2008-06-04 15:13:00,1.02832,1.02832,1.02808,1.02809,8494835.0
2008-06-04 15:14:00,1.02811,1.0283,1.02806,1.0283,8132843.0
2008-06-04 15:15:00,1.0283,1.02855,1.0283,1.02855,6839051.0
2008-06-04 15:16:00,1.02878,1.02922,1.02878,1.02922,30908771.0
2008-06-04 15:17:00,1.02934,1.02937,1.02926,1.02937,4212192.0
2008-06-04 15:18:00,1.02942,1.02947,1.02939,1.02944,58639790.0
2008-06-04 15:19:00,1.02949,1.02969,1.02943,1.02969,17348680.0
2008-06-04 15:20:00,1.02965,1.02965,1.02932,1.02951,20996247.0
2008-06-04 15:21:00,1.02959,1.02966,1.02957,1.0296,9955399.0
2008-06-04 15:22:00,1.02964,1.02978,1.02964,1.02978,3266198.0
2008-06-04 15:23:00,1.02981,1.02987,1.02967,1.02986,4973265.0
2008-06-04 15:24:00,1.02991,1.03003,1.02977,1.02977,6400118.0
2008-06-04 15:25:00,1.02978,1.0299,1.02957,1.0299,19733327.0
2008-06-04 15:26:00,1.02996,1.03024,1.02996,1.03024,22546906.0
2008-06-04 15:27:00,1.03021,1.03021,1.02989,1.0299,4258090.0
2008-06-04 15:28:00,1.02993,1.03001,1.0298,1.0298,6279812.0
2008-06-04 15:29:00,1.02974,1.02977,1.02963,1.02977,8944048.0
2008-06-04 15:30:00,1.02996,1.03038,1.02996,1.03038,40903476.0
2008-06-04 15:31:00,1.03036,1.03036,1.03017,1.03017,11184826.0
2008-06-04 15:32:00,1.03018,1.03029,1.03018,1.03019,11143633.0
2008-06-04 15:33:00,1.03014,1.03055,1.02997,1.03055,32047650.0
2008-06-04 15:34:00,1.03054,1.03062,1.03054,1.03062,14124570.0
2008-06-04 15:35:00,1.03069,1.03092,1.03062,1.03062,26246328.0
2008-06-04 15:36:00,1.03089,1.03089,1.03063,1.03063,1733997.0
2008-06-04 15:37:00,1.03057,1.03057,1.03046,1.03056,27757801.0
2008-06-04 15:38:00,1.0305,1.03055,1.03041,1.03055,1639397.0
2008-06-04 15:39:00,1.03053,1.03079,1.0305,1.0305,20603905.0
2008-06-04 15:40:00,1.0305,1.03096,1.0305,1.03096,11720872.0
2008-06-04 15:41:00,1.03092,1.03112,1.03092,1.03112,12403625.0
2008-06-04 15:42:00,1.03117,1.03159,1.03117,1.03155,1889766.0
2008-06-04 15:43:00,1.03154,1.03163,1.03154,1.03163,1407947.0
2008-06-04 15:44:00,1.03176,1.03198,1.03175,1.03198,8322182.0
2008-06-04 15:45:00,1.0321,1.03214,1.0319,1.0319,6816719.0
2008-06-04 15:46:00,1.03174,1.03179,1.03169,1.03169,14204123.0
2008-06-04 15:47:00,1.03164,1.03174,1.03137,1.03164,5112413.0
2008-06-04 15:48:00,1.03175,1.03195,1.03175,1.03195,4782505.0
2008-06-04 15:49:00,1.03197,1.03216,1.03197,1.03216,9208577.0
2008-06-04 15:50:00,1.03215,1.03222,1.03206,1.03214,4753996.0
2008-06-04 15:51:00,1.03227,1.03227,1.03166,1.0317,4846925.0
2008-06-04 15:52:00,1.03152,1.03152,1.03128,1.03137,6432361.0
2008-06-04 15:53:00,1.03133,1.03142,1.03129,1.03129,3557112.0
2008-06-04 15:54:00,1.03115,1.03126,1.03095,1.03121,9122640.0
2008-06-04 15:55:00,1.03135,1.03149,1.03117,1.03134,12884049.0
2008-06-04 15:56:00,1.03124,1.03131,1.03102,1.03115,3566375.0
2008-06-04 15:57:00,1.03129,1.03129,1.03087,1.03095,4375408.0
2008-06-04 15:58:00,1.03062,1.03079,1.03051,1.03051,10604961.0
2008-06-04 15:59:00,1.03051,1.03051,1.03016,1.03027,28547497.0
2008-06-04 16:00:00,1.03029,1.03029,1.02985,1.03008,21520447.0
2008-06-04 16:01:00,1.03039,1.03055,1.03038,1.03038,8064524.0
2008-06-04 16:02:00,1.03029,1.03029,1.03004,1.03012,36692120.0
2008-06-04 16:03:00,1.03013,1.03017,1.03002,1.03017,12640852.0
2008-06-04 16:04:00,1.03011,1.03037,1.03004,1.03037,7503185.0
2008-06-04 16:05:00,1.03046,1.03046,1.03015,1.03015,5041215.0
2008-06-04 16:06:00,1.03006,1.03006,1.02997,1.02998,10581642.0
2008-06-04 16:07:00,1.02998,1.03003,1.02985,1.03001,6003145.0
2008-06-04 16:08:00,1.03003,1.03003,1.02946,1.02946,12394935.0
2008-06-04 16:09:00,1.02947,1.0295,1.02923,1.02928,1533719.0
2008-06-04 16:10:00,1.02919,1.02919,1.02838,1.02838,7139428.0
2008-06-04 16:11:00,1.02831,1.02877,1.02831,1.02868,33788217.0
2008-06-04 16:12:00,1.02855,1.02855,1.0283,1.02837,11180695.0
2008-06-04 16:13:00,1.02835,1.02835,1.02815,1.02825,2610498.0
2008-06-04 16:14:00,1.0284,1.02858,1.0284,1.02852,6139548.0
2008-06-04 16:15:00,1.02851,1.02851,1.02826,1.0283,11878262.0
2008-06-04 16:16:00,1.02816,1.0285,1.02816,1.0285,7882584.0
2008-06-04 16:17:00,1.02857,1.02887,1.02857,1.02887,8550418.0
2008-06-04 16:18:00,1.02877,1.02885,1.02877,1.02885,11009263.0
2008-06-04 16:19:00,1.02882,1.02882,1.02862,1.02862,7068514.0
2008-06-04 16:20:00,1.02858,1.02858,1.02829,1.02829,4355070.0
2008-06-04 16:21:00,1.02826,1.02826,1.02803,1.02803,17069902.0
2008-06-04 16:22:00,1.02812,1.02837,1.02805,1.02818,49374060.0
2008-06-04 16:23:00,1.02812,1.02817,1.028,1.0281,24110926.0
2008-06-04 16:24:00,1.02815,1.02829,1.02815,1.02828,9604427.0
2008-06-04 16:25:00,1.02827,1.02839,1.02817,1.02839,3225374.0
2008-06-04 16:26:00,1.02849,1.02884,1.02835,1.02884,8962385.0
2008-06-04 16:27:00,1.02887,1.02899,1.0288,1.02899,19491668.0
2008-06-04 16:28:00,1.02905,1.02917,1.02905,1.02908,6415971.0
2008-06-04 16:29:00,1.02899,1.02899,1.02863,1.02871,3955636.0
2008-06-04 16:30:00,1.02871,1.02898,1.02871,1.02898,23942423.0
2008-06-04 16:31:00,1.02905,1.02905,1.02893,1.02893,3131806.0
2008-06-04 16:32:00,1.02887,1.02887,1.02859,1.02873,15960333.0
2008-06-04 16:33:00,1.02874,1.02874,1.02812,1.02812,6751891.0
2008-06-04 16:34:00,1.02804,1.02812,1.02803,1.02803,7827912.0
2008-06-04 16:35:00,1.02811,1.02852,1.02811,1.0284,18319778.0
2008-06-04 16:36:00,1.02853,1.02857,1.02836,1.02836,9039303.0
2008-06-04 16:37:00,1.02835,1.02887,1.02835,1.02887,16435355.0
2008-06-04 16:38:00,1.02886,1.02886,1.02825,1.02825,3507229.0
2008-06-04 16:39:00,1.02868,1.02868,1.02848,1.02848,5042490.0
2008-06-04 16:40:00,1.02847,1.02847,1.02762,1.02762,4843710.0
2008-06-04 16:41:00,1.02755,1.02774,1.02754,1.02754,4297822.0
2008-06-04 16:42:00,1.0275,1.02753,1.02733,1.02733,3269251.0
2008-06-04 16:43:00,1.02747,1.02785,1.02747,1.0278,3836782.0
2008-06-04 16:44:00,1.02776,1.02796,1.02767,1.02796,17835864.0
2008-06-04 16:45:00,1.02803,1.02803,1.0279,1.0279,5872442.0
2008-06-04 16:46:00,1.0276,1.0276,1.02731,1.02731,18710758.0
2008-06-04 16:47:00,1.02731,1.02758,1.02729,1.02758,4269128.0
2008-06-04 16:48:00,1.02762,1.02763,1.02751,1.02753,8660011.0
2008-06-04 16:49:00,1.02743,1.02743,1.02681,1.02692,9627780.0
2008-06-04 16:50:00,1.02709,1.02728,1.02707,1.02728,60971273.0
2008-06-04 16:51:00,1.02727,1.02737,1.02727,1.02736,20698347.0
2008-06-04 16:52:00,1.02741,1.02768,1.0273,1.02768,21897128.0
2008-06-04 16:53:00,1.02775,1.02792,1.02775,1.02792,3997767.0
2008-06-04 16:54:00,1.02789,1.02796,1.02787,1.02787,50079227.0
2008-06-04 16:55:00,1.02794,1.02812,1.02777,1.02801,7987552.0
2008-06-04 16:56:00,1.0279,1.0279,1.02774,1.02774,12449596.0
2008-06-04 16:57:00,1.02773,1.02784,1.02753,1.02753,17598227.0
2008-06-04 16:58:00,1.02742,1.02742,1.02698,1.02698,19937400.0
2008-06-04 16:59:00,1.02684,1.02684,1.02627,1.02627,5515742.0
2008-06-04 17:00:00,1.0261,1.0261,1.0259,1.0259,49234191.0
2008-06-04 17:01:00,1.02596,1.02599,1.0258,1.02584,51604731.0
2008-06-04 17:02:00,1.02585,1.02622,1.02585,1.02622,24914946.0
2008-06-04 17:03:00,1.02636,1.02651,1.02636,1.02643,21255509.0
2008-06-04 17:04:00,1.02627,1.02647,1.02618,1.02618,7565296.0
2008-06-04 17:05:00,1.02622,1.0264,1.02621,1.02625,11080176.0
2008-06-04 17:06:00,1.02638,1.02649,1.02638,1.02638,9257430.0
2008-06-04 17:07:00,1.02637,1.02642,1.02628,1.02628,7330569.0
2008-06-04 17:08:00,1.02639,1.02696,1.02639,1.02696,20285106.0
2008-06-04 17:09:00,1.02712,1.02741,1.02709,1.02741,3216671.0
2008-06-04 17:10:00,1.02744,1.0275,1.02743,1.02747,8687712.0
2008-06-04 17:11:00,1.02747,1.02748,1.02737,1.02744,26618089.0
2008-06-04 17:12:00,1.02738,1.02755,1.02716,1.02755,1465267.0
2008-06-04 17:13:00,1.02754,1.02754,1.02715,1.02746,13471666.0
2008-06-04 17:14:00,1.02738,1.02738,1.02713,1.02721,11693246.0
2008-06-04 17:15:00,1.02712,1.02731,1.02712,1.02731,15863752.0
2008-06-04 17:16:00,1.02714,1.02754,1.02714,1.02754,13445278.0
2008-06-04 17:17:00,1.02746,1.02746,1.02722,1.02723,10111662.0
2008-06-04 17:18:00,1.02739,1.02754,1.02733,1.02733,13353326.0
2008-06-04 17:19:00,1.0273,1.02748,1.0272,1.02748,5888715.0
2008-06-04 17:20:00,1.02752,1.02752,1.02734,1.02734,8765686.0
2008-06-04 17:21:00,1.02738,1.02755,1.02738,1.02755,19116190.0
2008-06-04 17:22:00,1.02758,1.0278,1.0274,1.0278,4620973.0
2008-06-04 17:23:00,1.02792,1.02815,1.02792,1.02812,3987447.0
2008-06-04 17:24:00,1.02796,1.02796,1.02763,1.02786,27952897.0
2008-06-04 17:25:00,1.02783,1.0281,1.02783,1.0281,8032449.0
2008-06-04 17:26:00,1.02825,1.02849,1.02825,1.02838,2865783.0
2008-06-04 17:27:00,1.02827,1.02827,1.02799,1.02799,22147455.0
2008-06-04 17:28:00,1.02784,1.02784,1.02732,1.02732,6755238.0
2008-06-04 17:29:00,1.02741,1.02741,1.02722,1.02722,9025739.0
2008-06-04 17:30:00,1.02715,1.02723,1.02713,1.02723,15131246.0
2008-06-04 17:31:00,1.02723,1.0274,1.02698,1.0274,1962940.0
2008-06-04 17:32:00,1.02744,1.02757,1.02741,1.02757,27938009.0
2008-06-04 17:33:00,1.02741,1.02751,1.02739,1.02739,11078608.0
2008-06-04 17:34:00,1.02731,1.02731,1.02712,1.02717,10549804.0
2008-06-04 17:35:00,1.02711,1.02711,1.02684,1.02701,7843886.0
2008-06-04 17:36:00,1.02705,1.02705,1.02692,1.02692,12279655.0
2008-06-04 17:37:00,1.02676,1.02677,1.0267,1.02675,5870736.0
2008-06-04 17:38:00,1.02679,1.02686,1.02651,1.02651,2035689.0
2008-06-04 17:39:00,1.02647,1.02647,1.02632,1.02632,4799937.0
2008-06-04 17:40:00,1.02624,1.02641,1.02622,1.02641,6042725.0
2008-06-04 17:41:00,1.0264,1.0264,1.02617,1.02628,12627126.0
2008-06-04 17:42:00,1.02624,1.02624,1.02594,1.02594,31450289.0
2008-06-04 17:43:00,1.02589,1.02589,1.02548,1.02548,8003830.0
2008-06-04 17:44:00,1.02545,1.02545,1.02527,1.02537,22848110.0
2008-06-04 17:45:00,1.02519,1.02565,1.02519,1.02554,20783773.0
2008-06-04 17:46:00,1.02523,1.02558,1.02523,1.02542,13609613.0
2008-06-04 17:47:00,1.02547,1.02547,1.02531,1.02531,1968044.0
2008-06-04 17:48:00,1.02524,1.0253,1.02511,1.0253,4922160.0
2008-06-04 17:49:00,1.02516,1.0254,1.02511,1.02526,6880680.0
2008-06-04 17:50:00,1.02538,1.02538,1.02525,1.02534,11603044.0
2008-06-04 17:51:00,1.02545,1.02556,1.02539,1.02556,11527493.0
2008-06-04 17:52:00,1.02565,1.02583,1.02552,1.02583,4105547.0
2008-06-04 17:53:00,1.02586,1.02592,1.02586,1.02591,11448260.0
2008-06-04 17:54:00,1.02592,1.02613,1.02592,1.02613,7591162.0
2008-06-04 17:55:00,1.02632,1.0267,1.0263,1.0263,2363175.0
2008-06-04 17:56:00,1.02614,1.02614,1.02584,1.02584,10731245.0
2008-06-04 17:57:00,1.02568,1.02568,1.02545,1.0255,30337228.0
2008-06-04 17:58:00,1.02548,1.02555,1.0254,1.02543,16930378.0
2008-06-04 17:59:00,1.02545,1.02548,1.02538,1.02548,4064712.0
2008-06-04 18:00:00,1.02552,1.02557,1.02538,1.02538,11581560.0
2008-06-04 18:01:00,1.02526,1.02581,1.02523,1.02581,37414968.0
2008-06-04 18:02:00,1.02591,1.02602,1.02573,1.02587,13572660.0
2008-06-04 18:03:00,1.02616,1.02625,1.02611,1.02611,20514690.0
2008-06-04 18:04:00,1.026,1.026,1.02576,1.02588,2509464.0
2008-06-04 18:05:00,1.02598,1.02606,1.02581,1.02606,8128423.0
2008-06-04 18:06:00,1.02612,1.02636,1.02612,1.02627,3784524.0
2008-06-04 18:07:00,1.02629,1.02634,1.02608,1.02629,14670595.0
2008-06-04 18:08:00,1.02623,1.02623,1.02593,1.02601,8727608.0
2008-06-04 18:09:00,1.02618,1.0263,1.0261,1.0263,10718436.0
2008-06-04 18:10:00,1.02643,1.02671,1.02638,1.02638,17092792.0
2008-06-04 18:11:00,1.0264,1.02653,1.02587,1.02652,10476993.0
2008-06-04 18:12:00,1.02649,1.02649,1.02632,1.02634,14363858.0
2008-06-04 18:13:00,1.02647,1.02652,1.02635,1.02646,8746220.0
2008-06-04 18:14:00,1.02653,1.02669,1.02653,1.02669,17528177.0
2008-06-04 18:15:00,1.02678,1.02686,1.02678,1.0268,28552095.0
2008-06-04 18:16:00,1.02672,1.02691,1.02672,1.02691,6527120.0
2008-06-04 18:17:00,1.02688,1.02698,1.02676,1.02676,7382536.0
2008-06-04 18:18:00,1.02678,1.02688,1.02678,1.0268,1905905.0
2008-06-04 18:19:00,1.02686,1.02693,1.02678,1.02678,14826408.0
2008-06-04 18:20:00,1.02703,1.02724,1.02703,1.02724,29998873.0
2008-06-04 18:21:00,1.02723,1.02723,1.02697,1.02714,20194157.0
2008-06-04 18:22:00,1.02726,1.02747,1.02726,1.02747,10320267.0
2008-06-04 18:23:00,1.0275,1.02751,1.02737,1.02737,9322377.0
2008-06-04 18:24:00,1.02725,1.02725,1.02705,1.02712,5644187.0
2008-06-04 18:25:00,1.02713,1.02727,1.02713,1.02727,20961173.0
2008-06-04 18:26:00,1.02723,1.02723,1.02684,1.02694,14938281.0
2008-06-04 18:27:00,1.02697,1.02707,1.02693,1.02696,3850550.0
2008-06-04 18:28:00,1.02694,1.02701,1.02675,1.02675,6136328.0
2008-06-04 18:29:00,1.02665,1.02665,1.0264,1.02649,4303699.0
2008-06-04 18:30:00,1.02655,1.0271,1.02655,1.0271,17911575.0
2008-06-04 18:31:00,1.02708,1.02712,1.02704,1.02712,5910379.0
2008-06-04 18:32:00,1.02714,1.02718,1.0271,1.02718,5230460.0
2008-06-04 18:33:00,1.02716,1.02726,1.02706,1.02726,4321931.0
2008-06-04 18:34:00,1.02728,1.02742,1.02728,1.0274,15289648.0
2008-06-04 18:35:00,1.02747,1.02767,1.02747,1.02767,5797102.0
2008-06-04 18:36:00,1.02774,1.02774,1.02726,1.02726,6817402.0
2008-06-04 18:37:00,1.02721,1.02721,1.02674,1.02679,7542943.0
2008-06-04 18:38:00,1.0267,1.0267,1.02612,1.02631,5622624.0
2008-06-04 18:39:00,1.0265,1.02675,1.02648,1.02675,4652630.0
2008-06-04 18:40:00,1.02662,1.02663,1.02648,1.02655,28353477.0
2008-06-04 18:41:00,1.02654,1.02655,1.02635,1.02655,2797199.0
2008-06-04 18:42:00,1.02657,1.02657,1.02611,1.02614,13877560.0
2008-06-04 18:43:00,1.0261,1.02622,1.0261,1.02615,24542268.0
2008-06-04 18:44:00,1.02607,1.02607,1.02594,1.02605,5307741.0
2008-06-04 18:45:00,1.02614,1.02636,1.02614,1.02632,4165475.0
2008-06-04 18:46:00,1.0263,1.0263,1.02609,1.02609,9408641.0
2008-06-04 18:47:00,1.0258,1.0262,1.0258,1.0262,4655530.0
2008-06-04 18:48:00,1.0262,1.0262,1.02595,1.02595,2658767.0
2008-06-04 18:49:00,1.02581,1.02581,1.02562,1.02571,9116333.0
2008-06-04 18:50:00,1.0258,1.02623,1.0258,1.02623,104713777.0
2008-06-04 18:51:00,1.02631,1.02666,1.02631,1.02666,50275969.0
2008-06-04 18:52:00,1.02671,1.02671,1.02593,1.02627,2286268.0
2008-06-04 18:53:00,1.02636,1.02649,1.02627,1.02644,13958865.0
2008-06-04 18:54:00,1.0264,1.02644,1.02635,1.02644,30808748.0
2008-06-04 18:55:00,1.02648,1.02648,1.02591,1.02591,17467513.0
2008-06-04 18:56:00,1.0259,1.0259,1.02544,1.02544,7618254.0
2008-06-04 18:57:00,1.02532,1.02565,1.02532,1.02554,4652711.0
2008-06-04 18:58:00,1.02546,1.02546,1.02438,1.02532,32576019.0
2008-06-04 18:59:00,1.02529,1.02539,1.02527,1.02539,13652956.0
2008-06-04 19:00:00,1.02525,1.02536,1.02521,1.02536,2654662.0
2008-06-04 19:01:00,1.02552,1.02571,1.02543,1.02571,6609886.0
2008-06-04 19:02:00,1.02583,1.02613,1.025,1.02613,20350450.0
2008-06-04 19:03:00,1.02625,1.02628,1.0262,1.0262,57375706.0
2008-06-04 19:04:00,1.02611,1.02611,1.02603,1.02603,10501158.0
2008-06-04 19:05:00,1.0261,1.0261,1.02577,1.02589,5705020.0
2008-06-04 19:06:00,1.02586,1.02586,1.02547,1.02551,22262346.0
2008-06-04 19:07:00,1.02549,1.02549,1.02512,1.02532,9991265.0
2008-06-04 19:08:00,1.0253,1.02539,1.0252,1.02539,5255611.0
2008-06-04 19:09:00,1.02536,1.02548,1.02536,1.02544,31969133.0
2008-06-04 19:10:00,1.02549,1.02582,1.02549,1.02582,15936768.0
2008-06-04 19:11:00,1.02586,1.02586,1.02579,1.02579,5390801.0
2008-06-04 19:12:00,1.02576,1.02578,1.02573,1.02575,15206219.0
2008-06-04 19:13:00,1.02569,1.02585,1.02569,1.02581,3359985.0
2008-06-04 19:14:00,1.02587,1.0259,1.0258,1.0259,3251373.0
2008-06-04 19:15:00,1.02593,1.02598,1.02591,1.02595,3972770.0
2008-06-04 19:16:00,1.02596,1.02606,1.02596,1.02606,27297354.0
2008-06-04 19:17:00,1.02617,1.02647,1.02617,1.02647,590217.0
2008-06-04 19:18:00,1.02658,1.02658,1.02641,1.02641,3727739.0
2008-06-04 19:19:00,1.02652,1.02652,1.02627,1.02627,8844047.0
2008-06-04 19:20:00,1.02626,1.02638,1.02622,1.02624,66179351.0
2008-06-04 19:21:00,1.02633,1.02653,1.02633,1.02653,7648378.0
2008-06-04 19:22:00,1.02653,1.02653,1.02637,1.02637,19035351.0
2008-06-04 19:23:00,1.02638,1.02638,1.02614,1.02627,6925547.0
2008-06-04 19:24:00,1.02622,1.0263,1.02613,1.02626,2194856.0
2008-06-04 19:25:00,1.02625,1.02659,1.02625,1.02659,7161902.0
2008-06-04 19:26:00,1.02665,1.02694,1.02661,1.02694,8525151.0
2008-06-04 19:27:00,1.02708,1.02723,1.02693,1.02714,3059011.0
2008-06-04 19:28:00,1.02704,1.02711,1.02704,1.02706,8496011.0
2008-06-04 19:29:00,1.02696,1.02698,1.0268,1.0268,7735220.0
2008-06-04 19:30:00,1.02673,1.02677,1.02666,1.02671,10041730.0
2008-06-04 19:31:00,1.02668,1.02668,1.02653,1.02654,14047020.0
2008-06-04 19:32:00,1.02662,1.02686,1.02661,1.02686,14543298.0
2008-06-04 19:33:00,1.02688,1.02688,1.02669,1.02669,18058988.0
2008-06-04 19:34:00,1.02674,1.02696,1.02673,1.02696,4372344.0
2008-06-04 19:35:00,1.027,1.02728,1.027,1.027,5423030.0
2008-06-04 19:36:00,1.02733,1.02733,1.02701,1.02701,15194352.0
2008-06-04 19:37:00,1.02686,1.02686,1.02664,1.02668,19329683.0
2008-06-04 19:38:00,1.02675,1.02675,1.0266,1.0266,28294371.0
2008-06-04 19:39:00,1.02653,1.02657,1.02647,1.02657,10606741.0
2008-06-04 19:40:00,1.02655,1.02659,1.02627,1.02627,25880766.0
2008-06-04 19:41:00,1.02652,1.0268,1.02652,1.0268,16185707.0
2008-06-04 19:42:00,1.02685,1.02698,1.02685,1.02698,2403486.0
2008-06-04 19:43:00,1.02699,1.02714,1.02652,1.02714,6839050.0
2008-06-04 19:44:00,1.02702,1.02702,1.02665,1.02665,9297924.0
2008-06-04 19:45:00,1.02664,1.02664,1.0263,1.0263,8175303.0
2008-06-04 19:46:00,1.02657,1.02667,1.02651,1.02653,34696763.0
2008-06-04 19:47:00,1.02651,1.02662,1.02648,1.02648,11292421.0
2008-06-04 19:48:00,1.02653,1.02662,1.02647,1.02662,5423607.0
2008-06-04 19:49:00,1.02668,1.02678,1.02663,1.02671,12440442.0
2008-06-04 19:50:00,1.02663,1.02663,1.02644,1.02645,5419812.0
2008-06-04 19:51:00,1.02645,1.02704,1.02645,1.02704,27682724.0
2008-06-04 19:52:00,1.02709,1.02721,1.02709,1.02709,4257129.0
2008-06-04 19:53:00,1.02708,1.02708,1.02607,1.02697,14462061.0
2008-06-04 19:54:00,1.02698,1.02698,1.02663,1.02684,17628561.0
2008-06-04 19:55:00,1.02677,1.02677,1.02646,1.02673,32792879.0
2008-06-04 19:56:00,1.02679,1.02689,1.02679,1.02689,14528136.0
2008-06-04 19:57:00,1.0269,1.02696,1.02673,1.02696,16855258.0
2008-06-04 19:58:00,1.02691,1.02705,1.02691,1.02703,6878146.0
2008-06-04 19:59:00,1.02693,1.02702,1.02693,1.02698,1944251.0
2008-06-04 20:00:00,1.02691,1.02691,1.02654,1.02654,34182056.0
2008-06-04 20:01:00,1.02652,1.02652,1.02638,1.02638,4618802.0
2008-06-04 20:02:00,1.02626,1.02641,1.02626,1.02641,47611508.0
2008-06-04 20:03:00,1.02641,1.02644,1.02636,1.02639,15836602.0
2008-06-04 20:04:00,1.0264,1.02644,1.02587,1.02644,14353073.0
2008-06-04 20:05:00,1.02633,1.02646,1.02633,1.02646,2591761.0
2008-06-04 20:06:00,1.02643,1.02643,1.02625,1.02625,1470168.0
2008-06-04 20:07:00,1.02615,1.02615,1.026,1.02603,13172193.0
2008-06-04 20:08:00,1.02597,1.02607,1.02597,1.02607,40908231.0
2008-06-04 20:09:00,1.02604,1.02604,1.02591,1.02591,4199793.0
2008-06-04 20:10:00,1.02595,1.02597,1.02591,1.02591,4331738.0
2008-06-04 20:11:00,1.02587,1.026,1.02587,1.02595,9983793.0
2008-06-04 20:12:00,1.02595,1.02595,1.02578,1.02578,13492544.0
2008-06-04 20:13:00,1.02565,1.02574,1.02555,1.02555,10346816.0
2008-06-04 20:14:00,1.02543,1.02557,1.02531,1.02557,13282154.0
2008-06-04 20:15:00,1.02561,1.02596,1.02561,1.02596,6066336.0
2008-06-04 20:16:00,1.02603,1.02615,1.02602,1.02614,10114731.0
2008-06-04 20:17:00,1.02601,1.02605,1.02588,1.02588,17289071.0
2008-06-04 20:18:00,1.02586,1.0259,1.02578,1.0258,3452184.0
2008-06-04 20:19:00,1.0258,1.02581,1.02568,1.02581,12011572.0
2008-06-04 20:20:00,1.02579,1.026,1.02579,1.026,7469771.0
2008-06-04 20:21:00,1.02609,1.02623,1.02595,1.02597,18485292.0
2008-06-04 20:22:00,1.02581,1.02587,1.02574,1.02587,11241828.0
2008-06-04 20:23:00,1.0259,1.0259,1.02574,1.0259,8635570.0
2008-06-04 20:24:00,1.02601,1.02604,1.02593,1.02602,24647935.0
2008-06-04 20:25:00,1.02602,1.02602,1.02587,1.02587,5409323.0
2008-06-04 20:26:00,1.02587,1.02587,1.0256,1.02578,4766934.0
2008-06-04 20:27:00,1.02572,1.02572,1.02561,1.02563,34406894.0
2008-06-04 20:28:00,1.02563,1.02566,1.02557,1.02561,11531491.0
2008-06-04 20:29:00,1.02554,1.02563,1.0255,1.0255,8395208.0
2008-06-04 20:30:00,1.02546,1.02546,1.0253,1.02541,6765503.0
2008-06-04 20:31:00,1.02544,1.02562,1.02536,1.02536,15713798.0
2008-06-04 20:32:00,1.02527,1.02527,1.02512,1.02516,19872261.0
2008-06-04 20:33:00,1.02521,1.02548,1.02521,1.02548,2820668.0
2008-06-04 20:34:00,1.02544,1.02565,1.02544,1.02565,2908022.0
2008-06-04 20:35:00,1.02569,1.02569,1.02558,1.02563,6368140.0
2008-06-04 20:36:00,1.02565,1.02574,1.02551,1.02565,13141482.0
2008-06-04 20:37:00,1.02586,1.02611,1.02581,1.02611,8133938.0
2008-06-04 20:38:00,1.02606,1.0262,1.02598,1.02598,6036130.0
2008-06-04 20:39:00,1.02592,1.02592,1.0256,1.02578,6779761.0
2008-06-04 20:40:00,1.02589,1.02603,1.02574,1.02591,32769020.0
2008-06-04 20:41:00,1.02587,1.02587,1.02566,1.02579,7209641.0
2008-06-04 20:42:00,1.0257,1.02582,1.0256,1.02576,15399497.0
2008-06-04 20:43:00,1.02567,1.02568,1.02542,1.02566,29426019.0
2008-06-04 20:44:00,1.02555,1.02564,1.02517,1.02564,36030399.0
2008-06-04 20:45:00,1.02577,1.0265,1.02577,1.0265,12660241.0
2008-06-04 20:46:00,1.0265,1.02687,1.0265,1.02669,12216000.0
2008-06-04 20:47:00,1.02676,1.02676,1.02643,1.02643,4031809.0
2008-06-04 20:48:00,1.02635,1.02635,1.0259,1.0259,12783846.0
2008-06-04 20:49:00,1.02586,1.02586,1.02529,1.02529,2844629.0
2008-06-04 20:50:00,1.02527,1.02583,1.02527,1.02538,27962787.0
2008-06-04 20:51:00,1.02526,1.02526,1.02438,1.02438,4551269.0
2008-06-04 20:52:00,1.02442,1.02475,1.02432,1.02475,6312043.0
2008-06-04 20:53:00,1.0248,1.02487,1.02472,1.02487,17622088.0
2008-06-04 20:54:00,1.02487,1.02487,1.02464,1.02464,10317706.0
2008-06-04 20:55:00,1.0248,1.02491,1.02447,1.02458,10009467.0
2008-06-04 20:56:00,1.02446,1.02446,1.02422,1.02438,25457132.0
2008-06-04 20:57:00,1.02431,1.0249,1.02431,1.0249,10565595.0
2008-06-04 20:58:00,1.02479,1.02479,1.02432,1.02432,8444437.0
2008-06-04 20:59:00,1.02419,1.02419,1.02379,1.02379,34680571.0
2008-06-04 21:00:00,1.02376,1.02376,1.02352,1.02352,5663032.0
2008-06-04 21:01:00,1.02363,1.02374,1.02363,1.02364,7588146.0
2008-06-04 21:02:00,1.02354,1.02354,1.02317,1.02329,6836228.0
2008-06-04 21:03:00,1.02335,1.02336,1.02326,1.02336,9956067.0
2008-06-04 21:04:00,1.02341,1.02351,1.02341,1.02344,9527487.0
2008-06-04 21:05:00,1.0235,1.02371,1.02346,1.02371,17561244.0
2008-06-04 21:06:00,1.02376,1.024,1.02372,1.024,3321819.0
2008-06-04 21:07:00,1.02397,1.02405,1.02389,1.0239,5958610.0
2008-06-04 21:08:00,1.02386,1.02386,1.0236,1.0236,13694951.0
2008-06-04 21:09:00,1.02356,1.02356,1.02343,1.02343,21490150.0
2008-06-04 21:10:00,1.02346,1.02354,1.02338,1.02338,10088565.0
2008-06-04 21:11:00,1.02341,1.0236,1.02332,1.0236,4173956.0
2008-06-04 21:12:00,1.02357,1.02357,1.02339,1.02351,9924840.0
2008-06-04 21:13:00,1.02336,1.02342,1.02323,1.02342,8932679.0
2008-06-04 21:14:00,1.02337,1.02337,1.02315,1.02329,11009401.0
2008-06-04 21:15:00,1.02338,1.02341,1.02328,1.0234,8896680.0
2008-06-04 21:16:00,1.02354,1.02367,1.0234,1.02367,13119709.0
2008-06-04 21:17:00,1.02298,1.02386,1.02298,1.02386,9462442.0
2008-06-04 21:18:00,1.02395,1.0243,1.02395,1.02409,10923567.0
2008-06-04 21:19:00,1.02406,1.02416,1.02397,1.02399,14595838.0
2008-06-04 21:20:00,1.02397,1.024,1.02392,1.024,18934584.0
2008-06-04 21:21:00,1.0241,1.02436,1.0241,1.02418,9151738.0
2008-06-04 21:22:00,1.02418,1.02425,1.02411,1.02414,9865900.0
2008-06-04 21:23:00,1.02411,1.02411,1.02389,1.02398,6383418.0
2008-06-04 21:24:00,1.02411,1.02459,1.02411,1.02459,3333178.0
2008-06-04 21:25:00,1.02464,1.02464,1.02445,1.02446,6975530.0
2008-06-04 21:26:00,1.02439,1.02439,1.02346,1.02346,17981264.0
2008-06-04 21:27:00,1.02337,1.0235,1.02337,1.0235,7256038.0
2008-06-04 21:28:00,1.02364,1.02384,1.02362,1.02374,4834378.0
2008-06-04 21:29:00,1.02365,1.02365,1.02348,1.02349,7939364.0
2008-06-04 21:30:00,1.02338,1.02338,1.0229,1.0229,31748365.0
2008-06-04 21:31:00,1.02288,1.02298,1.02285,1.02298,16547865.0
2008-06-04 21:32:00,1.02299,1.02313,1.02294,1.02294,7476384.0
2008-06-04 21:33:00,1.02273,1.02275,1.02262,1.02275,27831871.0
2008-06-04 21:34:00,1.02272,1.02307,1.02272,1.02307,6572106.0
2008-06-04 21:35:00,1.02314,1.0233,1.02314,1.02319,4427585.0
2008-06-04 21:36:00,1.02316,1.02324,1.02316,1.02323,26806312.0
2008-06-04 21:37:00,1.02326,1.02337,1.02325,1.02337,15178124.0
2008-06-04 21:38:00,1.02345,1.0237,1.02345,1.0237,10943533.0
2008-06-04 21:39:00,1.02378,1.02388,1.02378,1.0238,6244926.0
2008-06-04 21:40:00,1.02375,1.02375,1.0236,1.0236,5991885.0
2008-06-04 21:41:00,1.02351,1.02361,1.0235,1.02355,14370157.0
2008-06-04 21:42:00,1.02352,1.0236,1.02347,1.0236,2312949.0
2008-06-04 21:43:00,1.02359,1.02363,1.02354,1.02354,2406823.0
2008-06-04 21:44:00,1.02358,1.02373,1.02344,1.02373,9458524.0
2008-06-04 21:45:00,1.02363,1.02375,1.02361,1.02371,12082703.0
2008-06-04 21:46:00,1.02369,1.02379,1.02358,1.02379,6688762.0
2008-06-04 21:47:00,1.02384,1.02397,1.02384,1.02395,15276777.0
2008-06-04 21:48:00,1.024,1.02401,1.02394,1.02394,27603144.0
2008-06-04 21:49:00,1.02393,1.02399,1.02366,1.02399,18827652.0
2008-06-04 21:50:00,1.02401,1.02405,1.02396,1.02402,5936585.0
2008-06-04 21:51:00,1.02393,1.02393,1.0238,1.0238,9259228.0
2008-06-04 21:52:00,1.0237,1.0237,1.02323,1.02365,14718797.0
2008-06-04 21:53:00,1.02375,1.02375,1.02363,1.02363,8818694.0
2008-06-04 21:54:00,1.02351,1.02359,1.02342,1.02359,10136783.0
2008-06-04 21:55:00,1.02351,1.02352,1.02342,1.02346,14551175.0
2008-06-04 21:56:00,1.02349,1.0235,1.02344,1.02347,7271234.0
2008-06-04 21:57:00,1.02349,1.02349,1.02319,1.02319,2430064.0
2008-06-04 21:58:00,1.02326,1.02338,1.02295,1.02312,21973888.0
2008-06-04 21:59:00,1.0231,1.02317,1.023,1.02317,14082821.0
2008-06-04 22:00:00,1.02327,1.0233,1.02229,1.02326,51906690.0
2008-06-04 22:01:00,1.02325,1.02338,1.02322,1.02327,13742637.0
2008-06-04 22:02:00,1.02315,1.02315,1.02284,1.0231,2646050.0
2008-06-04 22:03:00,1.02309,1.02309,1.02288,1.02288,25996930.0
2008-06-04 22:04:00,1.02295,1.02324,1.02295,1.02324,12740908.0
2008-06-04 22:05:00,1.02331,1.0234,1.02311,1.0234,26058743.0
2008-06-04 22:06:00,1.02352,1.02365,1.0235,1.02365,24257103.0
2008-06-04 22:07:00,1.02361,1.02375,1.02361,1.02372,16848588.0
2008-06-04 22:08:00,1.02361,1.02365,1.02351,1.02353,18610348.0
2008-06-04 22:09:00,1.0235,1.0235,1.02317,1.02333,4363324.0
2008-06-04 22:10:00,1.02328,1.02342,1.02328,1.02342,29582350.0
2008-06-04 22:11:00,1.0234,1.0234,1.0232,1.0232,8574060.0
2008-06-04 22:12:00,1.02323,1.02325,1.02314,1.02325,15454127.0
2008-06-04 22:13:00,1.02324,1.02343,1.02315,1.02343,8073796.0
2008-06-04 22:14:00,1.02337,1.02354,1.02337,1.02348,17477623.0
2008-06-04 22:15:00,1.02351,1.02384,1.02351,1.02384,4160022.0
2008-06-04 22:16:00,1.02399,1.02424,1.02397,1.02424,3383093.0
2008-06-04 22:17:00,1.02427,1.02432,1.0241,1.02428,3011892.0
2008-06-04 22:18:00,1.02439,1.02451,1.02432,1.02451,11862558.0
2008-06-04 22:19:00,1.02442,1.02442,1.02426,1.02435,14544410.0
2008-06-04 22:20:00,1.02435,1.02437,1.02432,1.02437,19018081.0
2008-06-04 22:21:00,1.02432,1.02434,1.02423,1.02423,6144916.0
2008-06-04 22:22:00,1.02426,1.02432,1.02425,1.02429,3819611.0
2008-06-04 22:23:00,1.02421,1.02432,1.02421,1.0243,5878470.0
2008-06-04 22:24:00,1.02422,1.02422,1.02413,1.02416,3565722.0
2008-06-04 22:25:00,1.02419,1.02428,1.02418,1.02428,9291445.0
2008-06-04 22:26:00,1.02418,1.02418,1.02384,1.0239,33192899.0
2008-06-04 22:27:00,1.02431,1.02454,1.02431,1.02444,4015388.0
2008-06-04 22:28:00,1.02446,1.02471,1.02446,1.02466,9273029.0
2008-06-04 22:29:00,1.0247,1.02486,1.0247,1.02484,39470282.0
2008-06-04 22:30:00,1.0248,1.0248,1.0246,1.02475,9719386.0
2008-06-04 22:31:00,1.02484,1.02494,1.02483,1.02483,22902468.0
2008-06-04 22:32:00,1.02474,1.02482,1.02451,1.02479,1867743.0
2008-06-04 22:33:00,1.0247,1.0247,1.02427,1.02427,10629571.0
2008-06-04 22:34:00,1.02421,1.02434,1.0242,1.02424,7874134.0
2008-06-04 22:35:00,1.02397,1.02427,1.02397,1.02403,16899233.0
2008-06-04 22:36:00,1.02401,1.02404,1.02386,1.02393,9405831.0
2008-06-04 22:37:00,1.02391,1.02397,1.02375,1.0239,24465734.0
2008-06-04 22:38:00,1.02399,1.02405,1.02391,1.02395,1803180.0
2008-06-04 22:39:00,1.02398,1.02401,1.02352,1.02352,18951318.0
2008-06-04 22:40:00,1.02396,1.02404,1.02378,1.02386,24411636.0
2008-06-04 22:41:00,1.02384,1.02391,1.02379,1.02391,36304670.0
2008-06-04 22:42:00,1.02389,1.02393,1.0238,1.02393,2391451.0
2008-06-04 22:43:00,1.02417,1.02428,1.02417,1.02423,13597706.0
2008-06-04 22:44:00,1.02417,1.02421,1.024,1.02421,1322239.0
2008-06-04 22:45:00,1.02427,1.02444,1.02427,1.02444,25026657.0
2008-06-04 22:46:00,1.02453,1.02477,1.02453,1.02475,13016971.0
2008-06-04 22:47:00,1.02466,1.02481,1.02462,1.02462,15931113.0
2008-06-04 22:48:00,1.02466,1.02489,1.02466,1.02489,22713210.0
2008-06-04 22:49:00,1.0249,1.02495,1.02486,1.02486,11504035.0
2008-06-04 22:50:00,1.02491,1.02499,1.02491,1.02494,9248805.0
2008-06-04 22:51:00,1.02496,1.02505,1.02495,1.02499,7823417.0
2008-06-04 22:52:00,1.02496,1.02496,1.02481,1.02495,9734926.0
2008-06-04 22:53:00,1.02478,1.02499,1.02478,1.02499,12714448.0
2008-06-04 22:54:00,1.02504,1.02511,1.02503,1.02503,4454577.0
2008-06-04 22:55:00,1.02496,1.02504,1.0247,1.02504,5060450.0
2008-06-04 22:56:00,1.02503,1.02503,1.02494,1.02497,2664275.0
2008-06-04 22:57:00,1.02491,1.02491,1.02454,1.02454,7746429.0
2008-06-04 22:58:00,1.02444,1.02444,1.02433,1.02443,4918286.0
2008-06-04 22:59:00,1.02452,1.02486,1.02452,1.02468,1654530.0
2008-06-04 23:00:00,1.02464,1.02464,1.02448,1.02448,14796295.0
2008-06-04 23:01:00,1.02437,1.02437,1.02424,1.02424,46776367.0
2008-06-04 23:02:00,1.02422,1.02429,1.02416,1.02429,11050082.0
2008-06-04 23:03:00,1.02421,1.02421,1.02401,1.02409,8913878.0
2008-06-04 23:04:00,1.02412,1.02417,1.02398,1.02417,11720896.0
2008-06-04 23:05:00,1.02418,1.02418,1.0235,1.02354,6950461.0
2008-06-04 23:06:00,1.02372,1.02388,1.0236,1.02388,26638337.0
2008-06-04 23:07:00,1.02409,1.02429,1.02409,1.02429,14780145.0
2008-06-04 23:08:00,1.02427,1.0243,1.024,1.024,6562122.0
2008-06-04 23:09:00,1.02342,1.02425,1.02342,1.02425,12606019.0
2008-06-04 23:10:00,1.02435,1.02445,1.02432,1.02445,6601086.0
2008-06-04 23:11:00,1.02447,1.02451,1.02431,1.02451,38428181.0
2008-06-04 23:12:00,1.0245,1.0245,1.02419,1.02431,16851117.0
2008-06-04 23:13:00,1.02407,1.02407,1.02378,1.02384,11554159.0
2008-06-04 23:14:00,1.02386,1.02386,1.02372,1.02372,18649788.0
2008-06-04 23:15:00,1.02357,1.02357,1.02319,1.02337,11294395.0
2008-06-04 23:16:00,1.02315,1.02323,1.02305,1.02305,10824970.0
2008-06-04 23:17:00,1.02298,1.02306,1.02293,1.02306,42024515.0
2008-06-04 23:18:00,1.02313,1.02322,1.02313,1.02322,7295951.0
2008-06-04 23:19:00,1.02328,1.02333,1.02328,1.02329,13570869.0
2008-06-04 23:20:00,1.02337,1.02362,1.02337,1.02362,9894443.0
2008-06-04 23:21:00,1.02374,1.02387,1.02364,1.02374,24451442.0
2008-06-04 23:22:00,1.02373,1.0238,1.02358,1.02379,44384352.0
2008-06-04 23:23:00,1.0238,1.02395,1.02368,1.02378,28222897.0
2008-06-04 23:24:00,1.02368,1.02391,1.0236,1.0236,6267885.0
2008-06-04 23:25:00,1.02366,1.0239,1.02366,1.0239,18162668.0
2008-06-04 23:26:00,1.02391,1.02392,1.02384,1.02384,9227314.0
2008-06-04 23:27:00,1.02381,1.02381,1.0232,1.02331,15786896.0
2008-06-04 23:28:00,1.02332,1.02381,1.02332,1.02373,11496305.0
2008-06-04 23:29:00,1.02373,1.02373,1.02356,1.02358,17631345.0
2008-06-04 23:30:00,1.02331,1.02342,1.02323,1.02323,12896203.0
2008-06-04 23:31:00,1.02326,1.02337,1.02309,1.02335,11427390.0
2008-06-04 23:32:00,1.02334,1.0234,1.02333,1.02333,14998405.0
2008-06-04 23:33:00,1.02335,1.02365,1.0232,1.02365,14662007.0
2008-06-04 23:34:00,1.02362,1.0237,1.02355,1.0237,5928656.0
2008-06-04 23:35:00,1.02373,1.02379,1.02372,1.02372,17042077.0
2008-06-04 23:36:00,1.02353,1.02386,1.02353,1.02386,6285575.0
2008-06-04 23:37:00,1.02408,1.02459,1.02408,1.02459,9994580.0
2008-06-04 23:38:00,1.02436,1.02458,1.02412,1.02412,10034788.0
2008-06-04 23:39:00,1.02404,1.02404,1.02392,1.02395,7250238.0
2008-06-04 23:40:00,1.02384,1.0239,1.02382,1.02388,20729416.0
2008-06-04 23:41:00,1.02384,1.02393,1.02382,1.02393,15690966.0
2008-06-04 23:42:00,1.02381,1.02397,1.02381,1.02397,1819189.0
2008-06-04 23:43:00,1.0239,1.0239,1.02374,1.02381,11275921.0
2008-06-04 23:44:00,1.02282,1.02386,1.02282,1.02386,6986761.0
2008-06-04 23:45:00,1.02398,1.02422,1.02398,1.02422,8660781.0
2008-06-04 23:46:00,1.02401,1.02437,1.02401,1.02414,11942552.0
2008-06-04 23:47:00,1.02406,1.02429,1.02404,1.02429,5695695.0
2008-06-04 23:48:00,1.02431,1.02431,1.02414,1.02417,3863362.0
2008-06-04 23:49:00,1.02383,1.02428,1.02383,1.02406,4534897.0
2008-06-04 23:50:00,1.02389,1.0239,1.02377,1.02383,10501340.0
2008-06-04 23:51:00,1.02375,1.02411,1.02364,1.02411,24891818.0
2008-06-04 23:52:00,1.02426,1.02426,1.02417,1.02417,15435240.0
2008-06-04 23:53:00,1.02423,1.02423,1.02396,1.024,6806103.0
2008-06-04 23:54:00,1.02408,1.02422,1.02305,1.024,21070456.0
2008-06-04 23:55:00,1.02417,1.02429,1.02307,1.02429,4945348.0
2008-06-04 23:56:00,1.02433,1.02449,1.02429,1.02449,5013408.0
2008-06-04 23:57:00,1.02452,1.02458,1.02446,1.02458,23894203.0
2008-06-04 23:58:00,1.02448,1.02469,1.02444,1.02469,4464697.0
2008-06-04 23:59:00,1.0247,1.02479,1.0246,1.02479,11128544.0
2008-06-05 00:00:00,1.02484,1.02487,1.02467,1.02467,8522053.0
2008-06-05 00:01:00,1.02466,1.02471,1.02457,1.02471,11559115.0
2008-06-05 00:02:00,1.02471,1.02471,1.02459,1.02461,32232276.0
2008-06-05 00:03:00,1.0246,1.0246,1.02403,1.02419,6270856.0
2008-06-05 00:04:00,1.02431,1.02452,1.02431,1.02441,7690908.0
2008-06-05 00:05:00,1.02436,1.02436,1.02414,1.02414,4853157.0
2008-06-05 00:06:00,1.0241,1.02427,1.0241,1.02427,13319808.0
2008-06-05 00:07:00,1.02419,1.02434,1.02415,1.02428,17057219.0
2008-06-05 00:08:00,1.02432,1.0245,1.02432,1.0244,12084008.0
2008-06-05 00:09:00,1.02421,1.02437,1.02385,1.02437,5817383.0
2008-06-05 00:10:00,1.02434,1.02447,1.02432,1.02438,20170290.0
2008-06-05 00:12:00,1.02433,1.02446,1.0243,1.02446,5974665.0
2008-06-05 00:13:00,1.0245,1.02452,1.02424,1.0245,11448158.0
2008-06-05 00:14:00,1.02466,1.02466,1.0244,1.0246,8172169.0
2008-06-05 00:15:00,1.02472,1.02472,1.02436,1.02465,3123627.0
2008-06-05 00:16:00,1.02463,1.02463,1.02443,1.02443,11352501.0
2008-06-05 00:18:00,1.0243,1.02464,1.02426,1.02464,7612878.0
2008-06-05 00:19:00,1.02468,1.02468,1.02421,1.02443,12975345.0
2008-06-05 00:20:00,1.02445,1.02461,1.02445,1.02461,10715894.0
2008-06-05 00:21:00,1.02477,1.02477,1.02434,1.02434,7545594.0
2008-06-05 00:22:00,1.02436,1.0245,1.02425,1.02445,14947868.0
2008-06-05 00:23:00,1.02444,1.02447,1.0242,1.0242,11316553.0
2008-06-05 00:24:00,1.0242,1.02441,1.02334,1.02439,9054394.0
2008-06-05 00:25:00,1.02449,1.02452,1.02444,1.02444,12025514.0
2008-06-05 00:26:00,1.0244,1.0244,1.02406,1.02412,15213788.0
2008-06-05 00:27:00,1.024,1.02436,1.02392,1.02432,20160725.0
2008-06-05 00:28:00,1.02443,1.02449,1.02435,1.02435,6107798.0
2008-06-05 00:29:00,1.02453,1.02463,1.0245,1.02461,17555068.0
2008-06-05 00:30:00,1.02458,1.02458,1.024,1.024,2791645.0
2008-06-05 00:31:00,1.02408,1.0246,1.02408,1.02442,20780822.0
2008-06-05 00:32:00,1.0244,1.02441,1.02413,1.02424,7832863.0
2008-06-05 00:33:00,1.02415,1.02415,1.02405,1.02405,9429290.0
2008-06-05 00:34:00,1.0241,1.02445,1.0241,1.02445,3567391.0
2008-06-05 00:35:00,1.02442,1.02442,1.02422,1.02423,9496408.0
2008-06-05 00:36:00,1.02422,1.02435,1.0242,1.02435,6806378.0
2008-06-05 00:37:00,1.02443,1.02454,1.02442,1.02454,2561076.0
2008-06-05 00:38:00,1.02457,1.02475,1.02451,1.02451,4854636.0
2008-06-05 00:39:00,1.02437,1.02463,1.02437,1.02463,2738140.0
2008-06-05 00:40:00,1.02457,1.02478,1.02457,1.02478,17348022.0
2008-06-05 00:41:00,1.02457,1.02484,1.02457,1.02463,5930650.0
2008-06-05 00:42:00,1.02493,1.02495,1.02486,1.02488,20837341.0
2008-06-05 00:43:00,1.02491,1.02497,1.02477,1.02477,32829169.0
2008-06-05 00:44:00,1.0247,1.0247,1.02388,1.02388,3040863.0
2008-06-05 00:45:00,1.02397,1.02418,1.02395,1.02395,11928825.0
2008-06-05 00:46:00,1.02397,1.02438,1.02397,1.02438,19227635.0
2008-06-05 00:47:00,1.02448,1.02461,1.02448,1.0246,7570659.0
2008-06-05 00:48:00,1.02447,1.02447,1.02402,1.02447,19959934.0
2008-06-05 00:49:00,1.02459,1.02473,1.02459,1.02473,23010212.0
2008-06-05 00:50:00,1.0247,1.02471,1.02455,1.02455,7176664.0
2008-06-05 00:51:00,1.02444,1.0245,1.02437,1.0245,13825105.0
2008-06-05 00:52:00,1.02449,1.02474,1.02449,1.02474,4019501.0
2008-06-05 00:53:00,1.0248,1.02498,1.02477,1.02477,7808891.0
2008-06-05 00:54:00,1.02491,1.02491,1.02462,1.02462,22515799.0
2008-06-05 00:55:00,1.02459,1.02459,1.0244,1.02441,5187807.0
2008-06-05 00:57:00,1.02432,1.02458,1.02431,1.02449,22457394.0
2008-06-05 00:58:00,1.0244,1.0244,1.0244,1.0244,7971446.0
2008-06-05 00:59:00,1.02439,1.02453,1.02406,1.02406,7971446.0
2008-06-05 01:00:00,1.02414,1.02416,1.0238,1.02416,13322652.0
2008-06-05 01:01:00,1.02423,1.02431,1.02418,1.02422,11808871.0
2008-06-05 01:02:00,1.0242,1.0243,1.02418,1.02427,17367442.0
2008-06-05 01:03:00,1.02423,1.02423,1.0241,1.0241,12716116.0
2008-06-05 01:04:00,1.02392,1.02405,1.02391,1.02391,3552671.0
2008-06-05 01:05:00,1.02392,1.02392,1.02369,1.02385,22103527.0
2008-06-05 01:06:00,1.02391,1.02414,1.02391,1.02414,6286489.0
2008-06-05 01:07:00,1.02416,1.02416,1.02404,1.02413,4787197.0
2008-06-05 01:08:00,1.02422,1.02431,1.02409,1.0242,8037934.0
2008-06-05 01:09:00,1.02425,1.02425,1.02414,1.02415,9461832.0
2008-06-05 01:10:00,1.02413,1.02413,1.02403,1.02403,2088466.0
2008-06-05 01:11:00,1.02314,1.02413,1.02314,1.02393,22633634.0
2008-06-05 01:12:00,1.02408,1.02425,1.02408,1.02415,10783069.0
2008-06-05 01:13:00,1.02421,1.02421,1.024,1.02407,3482292.0
2008-06-05 01:14:00,1.02407,1.02418,1.02407,1.02418,13781383.0
2008-06-05 01:15:00,1.02417,1.02426,1.02417,1.02421,6871505.0
2008-06-05 01:16:00,1.02422,1.02441,1.02413,1.02441,14249536.0
2008-06-05 01:17:00,1.02439,1.02482,1.02439,1.02465,10985424.0
2008-06-05 01:18:00,1.02462,1.02462,1.02424,1.02431,17761357.0
2008-06-05 01:19:00,1.0243,1.02443,1.02424,1.02443,6555456.0
2008-06-05 01:20:00,1.02448,1.02456,1.02445,1.02446,5303312.0
2008-06-05 01:21:00,1.02434,1.0244,1.02407,1.0244,12988700.0
2008-06-05 01:22:00,1.02451,1.0247,1.02451,1.02468,5840842.0
2008-06-05 01:23:00,1.0248,1.0248,1.02448,1.02448,3569768.0
2008-06-05 01:24:00,1.02427,1.02474,1.02427,1.02474,44504052.0
2008-06-05 01:25:00,1.02463,1.02479,1.02452,1.02479,14457122.0
2008-06-05 01:26:00,1.02482,1.02495,1.02478,1.02495,16057525.0
2008-06-05 01:27:00,1.02489,1.02489,1.02464,1.02464,22994552.0
2008-06-05 01:28:00,1.02459,1.02473,1.02458,1.02473,13011587.0
2008-06-05 01:29:00,1.02473,1.02473,1.02462,1.02462,4508670.0
2008-06-05 01:30:00,1.02446,1.02447,1.02412,1.02428,17825163.0
2008-06-05 01:31:00,1.02425,1.02459,1.02425,1.02452,13053691.0
2008-06-05 01:32:00,1.02449,1.02449,1.02438,1.02442,10710894.0
2008-06-05 01:33:00,1.02436,1.02443,1.02436,1.02443,2819987.0
2008-06-05 01:34:00,1.02443,1.02452,1.02443,1.02451,6006498.0
2008-06-05 01:35:00,1.02451,1.02465,1.02435,1.02465,26468626.0
2008-06-05 01:36:00,1.0247,1.02481,1.02465,1.02481,3214612.0
2008-06-05 01:37:00,1.02456,1.02477,1.02455,1.02455,13829090.0
2008-06-05 01:38:00,1.02452,1.02452,1.02426,1.02439,6598209.0
2008-06-05 01:39:00,1.02447,1.0247,1.02447,1.0247,2641740.0
2008-06-05 01:40:00,1.02474,1.02474,1.02448,1.02448,21266866.0
2008-06-05 01:41:00,1.02458,1.02484,1.02458,1.02482,6374981.0
2008-06-05 01:42:00,1.02479,1.02486,1.02478,1.02484,3521518.0
2008-06-05 01:43:00,1.02481,1.02481,1.02468,1.02468,6874759.0
2008-06-05 01:44:00,1.0247,1.02473,1.02457,1.0247,3678860.0
2008-06-05 01:45:00,1.02465,1.02469,1.02465,1.02469,7413455.0
2008-06-05 01:46:00,1.02477,1.02489,1.02477,1.02486,5553501.0
2008-06-05 01:47:00,1.02482,1.02508,1.02479,1.02508,1686334.0
2008-06-05 01:48:00,1.02511,1.02519,1.02493,1.02505,7935214.0
2008-06-05 01:49:00,1.02501,1.02501,1.02491,1.02491,4447017.0
2008-06-05 01:50:00,1.02481,1.02482,1.02442,1.02442,43590397.0
2008-06-05 01:51:00,1.02457,1.02471,1.02445,1.02471,18025952.0
2008-06-05 01:52:00,1.02487,1.02491,1.02487,1.02488,8068644.0
2008-06-05 01:53:00,1.0249,1.02494,1.02485,1.02494,13512811.0
2008-06-05 01:54:00,1.02501,1.02516,1.02498,1.02498,16019503.0
2008-06-05 01:55:00,1.0252,1.02524,1.02514,1.02524,20823534.0
2008-06-05 01:56:00,1.02523,1.02523,1.02513,1.02521,13647062.0
2008-06-05 01:57:00,1.02533,1.0255,1.02533,1.02548,4529800.0
2008-06-05 01:58:00,1.02551,1.02556,1.02491,1.02549,11202900.0
2008-06-05 01:59:00,1.02547,1.02547,1.02512,1.02512,11796754.0
2008-06-05 02:00:00,1.02506,1.02506,1.02471,1.02471,12507162.0
2008-06-05 02:01:00,1.02466,1.0248,1.02415,1.02476,12072090.0
2008-06-05 02:02:00,1.02471,1.02471,1.02456,1.02456,4417594.0
2008-06-05 02:03:00,1.02448,1.02454,1.02443,1.02452,12414321.0
2008-06-05 02:04:00,1.0246,1.02476,1.0246,1.02471,22338053.0
2008-06-05 02:05:00,1.0245,1.0247,1.0245,1.02468,15268303.0
2008-06-05 02:06:00,1.02467,1.02483,1.02467,1.02483,13142200.0
2008-06-05 02:07:00,1.02479,1.02479,1.02473,1.02479,8551824.0
2008-06-05 02:08:00,1.02469,1.02482,1.02469,1.02482,16526957.0
2008-06-05 02:09:00,1.02453,1.02477,1.02444,1.02477,41419988.0
2008-06-05 02:10:00,1.02482,1.02483,1.02479,1.02483,4297881.0
2008-06-05 02:11:00,1.02482,1.02488,1.02459,1.02488,7914636.0
2008-06-05 02:12:00,1.02493,1.02493,1.02472,1.02475,1670796.0
2008-06-05 02:13:00,1.02484,1.02493,1.0248,1.02493,5495796.0
2008-06-05 02:14:00,1.02489,1.02492,1.02488,1.02488,7734434.0
2008-06-05 02:15:00,1.02498,1.02508,1.02492,1.02504,3901229.0
2008-06-05 02:16:00,1.02496,1.02496,1.02473,1.02483,6576198.0
2008-06-05 02:17:00,1.02493,1.02502,1.02493,1.02501,3314369.0
2008-06-05 02:18:00,1.02501,1.02512,1.02499,1.02512,6015839.0
2008-06-05 02:19:00,1.02501,1.02518,1.02497,1.02516,21812169.0
2008-06-05 02:20:00,1.02506,1.02531,1.02506,1.02531,5731228.0
2008-06-05 02:21:00,1.02545,1.02545,1.02515,1.02534,6952069.0
2008-06-05 02:22:00,1.02523,1.02523,1.02487,1.02487,13929380.0
2008-06-05 02:23:00,1.02514,1.02522,1.02507,1.02522,2935181.0
2008-06-05 02:24:00,1.02516,1.02516,1.02491,1.02506,24381563.0
2008-06-05 02:25:00,1.02511,1.02526,1.02511,1.02525,6093638.0
2008-06-05 02:27:00,1.02532,1.02559,1.02532,1.02559,10088438.0
2008-06-05 02:28:00,1.0256,1.02562,1.02533,1.02552,12810296.0
2008-06-05 02:29:00,1.02565,1.02572,1.02553,1.02566,16782941.0
2008-06-05 02:30:00,1.02561,1.02562,1.02543,1.02562,4543199.0
2008-06-05 02:31:00,1.02562,1.02562,1.02552,1.02559,12496723.0
2008-06-05 02:32:00,1.02556,1.0256,1.02544,1.02544,21142473.0
2008-06-05 02:33:00,1.02543,1.02543,1.02527,1.02538,14857073.0
2008-06-05 02:34:00,1.02546,1.02551,1.02539,1.0255,14666858.0
2008-06-05 02:35:00,1.02552,1.02555,1.02524,1.02524,44388641.0
2008-06-05 02:36:00,1.02552,1.02563,1.02552,1.02563,3589509.0
2008-06-05 02:37:00,1.02559,1.02584,1.02559,1.02584,6072824.0
2008-06-05 02:38:00,1.02583,1.02586,1.02576,1.02576,13921436.0
2008-06-05 02:39:00,1.02574,1.02574,1.02556,1.02561,5196779.0
2008-06-05 02:40:00,1.02559,1.02559,1.02541,1.02558,6130031.0
2008-06-05 02:41:00,1.02548,1.02548,1.02512,1.02519,17109488.0
2008-06-05 02:42:00,1.02514,1.02514,1.02485,1.02485,8582253.0
2008-06-05 02:43:00,1.02492,1.02542,1.02486,1.02542,15757529.0
2008-06-05 02:44:00,1.02545,1.0256,1.02545,1.0256,6661662.0
2008-06-05 02:45:00,1.02568,1.02568,1.02534,1.0256,14369078.0
2008-06-05 02:46:00,1.02566,1.02566,1.02557,1.02563,3469800.0
2008-06-05 02:47:00,1.02548,1.02562,1.02548,1.02562,10689005.0
2008-06-05 02:48:00,1.0257,1.02581,1.02486,1.02486,20943494.0
2008-06-05 02:49:00,1.02575,1.026,1.02575,1.026,7357757.0
2008-06-05 02:50:00,1.02599,1.026,1.02586,1.02586,8702134.0
2008-06-05 02:51:00,1.02579,1.02605,1.02579,1.02605,8216227.0
2008-06-05 02:52:00,1.02607,1.02638,1.02607,1.02638,4672715.0
2008-06-05 02:53:00,1.02632,1.02632,1.02617,1.02624,6095102.0
2008-06-05 02:54:00,1.02619,1.02619,1.02589,1.02589,20302680.0
2008-06-05 02:55:00,1.0259,1.0261,1.0259,1.02595,3286164.0
2008-06-05 02:56:00,1.02605,1.02605,1.02595,1.02604,12843264.0
2008-06-05 02:57:00,1.02599,1.02599,1.02568,1.02568,18151591.0
2008-06-05 02:58:00,1.02575,1.02603,1.02574,1.02603,11689636.0
2008-06-05 02:59:00,1.02609,1.02609,1.02577,1.02596,14568236.0
2008-06-05 03:00:00,1.02575,1.02611,1.02575,1.02606,7882375.0
2008-06-05 03:01:00,1.02615,1.02622,1.02615,1.02618,13424412.0
2008-06-05 03:02:00,1.02621,1.02632,1.02615,1.0263,23804742.0
2008-06-05 03:03:00,1.02637,1.02649,1.02637,1.02649,21785828.0
2008-06-05 03:04:00,1.02652,1.02652,1.02631,1.02634,4767767.0
2008-06-05 03:05:00,1.02631,1.02637,1.02624,1.02637,22150318.0
2008-06-05 03:06:00,1.02624,1.02651,1.02624,1.02638,12454978.0
2008-06-05 03:07:00,1.02631,1.02636,1.02619,1.02619,4373300.0
2008-06-05 03:08:00,1.02623,1.02623,1.02608,1.02623,14470487.0
2008-06-05 03:09:00,1.0263,1.02639,1.0263,1.02639,6676587.0
2008-06-05 03:10:00,1.02647,1.02658,1.02647,1.02657,21058125.0
2008-06-05 03:11:00,1.0266,1.0266,1.02647,1.02655,20545480.0
2008-06-05 03:12:00,1.02656,1.02658,1.02648,1.02648,7562342.0
2008-06-05 03:13:00,1.02635,1.02642,1.02608,1.02642,21032198.0
2008-06-05 03:14:00,1.0265,1.0265,1.0264,1.02645,11151561.0
2008-06-05 03:15:00,1.0264,1.0264,1.02627,1.0263,3024531.0
2008-06-05 03:16:00,1.02625,1.02625,1.02612,1.02614,34640888.0
2008-06-05 03:17:00,1.02611,1.02616,1.02607,1.02607,19922882.0
2008-06-05 03:18:00,1.02578,1.02616,1.02578,1.02604,6523650.0
2008-06-05 03:19:00,1.02625,1.02634,1.02625,1.02628,16085324.0
2008-06-05 03:20:00,1.02634,1.02644,1.02634,1.02635,2979152.0
2008-06-05 03:21:00,1.02645,1.02655,1.02645,1.02655,5164507.0
2008-06-05 03:22:00,1.02664,1.02676,1.02664,1.02676,2766637.0
2008-06-05 03:23:00,1.02674,1.02674,1.02656,1.02656,6642313.0
2008-06-05 03:24:00,1.02668,1.02684,1.02668,1.02681,10102562.0
2008-06-05 03:25:00,1.02677,1.02681,1.02676,1.02681,3396546.0
2008-06-05 03:26:00,1.02683,1.02712,1.02683,1.02712,9748051.0
2008-06-05 03:27:00,1.02723,1.02742,1.02712,1.02737,7544657.0
2008-06-05 03:28:00,1.0273,1.02736,1.02723,1.02732,20965318.0
2008-06-05 03:29:00,1.0273,1.02747,1.0273,1.02734,2990835.0
2008-06-05 03:30:00,1.02731,1.02731,1.02717,1.0272,18598441.0
2008-06-05 03:31:00,1.02706,1.02733,1.02706,1.02728,6247108.0
2008-06-05 03:32:00,1.02712,1.02715,1.02706,1.02706,20006674.0
2008-06-05 03:33:00,1.02704,1.02719,1.02687,1.02719,14779278.0
2008-06-05 03:34:00,1.02719,1.02752,1.02719,1.02752,11270397.0
2008-06-05 03:35:00,1.02754,1.02765,1.02664,1.02757,9616989.0
2008-06-05 03:36:00,1.02755,1.02768,1.02755,1.02756,10811649.0
2008-06-05 03:37:00,1.02748,1.02748,1.02723,1.02723,10330344.0
2008-06-05 03:38:00,1.02709,1.02743,1.02709,1.02743,7133290.0
2008-06-05 03:39:00,1.02739,1.0274,1.02733,1.0274,7857373.0
2008-06-05 03:40:00,1.0274,1.0274,1.0273,1.0273,11881095.0
2008-06-05 03:41:00,1.02728,1.02728,1.02711,1.02713,8341053.0
2008-06-05 03:42:00,1.02711,1.0272,1.02707,1.0272,9524537.0
2008-06-05 03:43:00,1.02716,1.02716,1.02699,1.02716,11332104.0
2008-06-05 03:44:00,1.0272,1.02732,1.027,1.02732,3345070.0
2008-06-05 03:45:00,1.02718,1.02726,1.02698,1.02718,8393764.0
2008-06-05 03:46:00,1.02686,1.02718,1.02686,1.02718,10811370.0
2008-06-05 03:47:00,1.02719,1.02719,1.02707,1.02717,6475899.0
2008-06-05 03:48:00,1.02726,1.02732,1.02725,1.02732,11291772.0
2008-06-05 03:49:00,1.02729,1.02731,1.02718,1.02731,18591844.0
2008-06-05 03:50:00,1.02738,1.02738,1.02699,1.02715,5708353.0
2008-06-05 03:51:00,1.0271,1.0271,1.02702,1.02703,11751443.0
2008-06-05 03:52:00,1.02706,1.02719,1.02699,1.02719,16294631.0
2008-06-05 03:53:00,1.02734,1.02734,1.02716,1.02716,14683948.0
2008-06-05 03:54:00,1.02717,1.02732,1.02717,1.02732,4519188.0
2008-06-05 03:55:00,1.02739,1.02772,1.02739,1.02772,8544502.0
2008-06-05 03:56:00,1.02778,1.02782,1.02751,1.02758,6493585.0
2008-06-05 03:57:00,1.02748,1.02756,1.02744,1.02756,30927149.0
2008-06-05 03:58:00,1.0275,1.0275,1.02726,1.02728,12799373.0
2008-06-05 03:59:00,1.02723,1.02724,1.02711,1.02716,9032384.0
2008-06-05 04:00:00,1.02724,1.02725,1.02716,1.02716,11756331.0
2008-06-05 04:01:00,1.02719,1.02729,1.02719,1.02729,4532686.0
2008-06-05 04:02:00,1.0274,1.0275,1.0274,1.02746,24529518.0
2008-06-05 04:03:00,1.0274,1.0274,1.02721,1.02734,5053839.0
2008-06-05 04:04:00,1.02749,1.02754,1.02647,1.02733,5349214.0
2008-06-05 04:05:00,1.02725,1.02729,1.02635,1.02726,22398699.0
2008-06-05 04:06:00,1.02722,1.02729,1.02712,1.02717,6787099.0
2008-06-05 04:07:00,1.02719,1.0275,1.02719,1.0275,15753459.0
2008-06-05 04:08:00,1.02743,1.02757,1.02743,1.02757,23500583.0
2008-06-05 04:09:00,1.02748,1.02748,1.02724,1.02724,11550089.0
2008-06-05 04:10:00,1.02742,1.02764,1.0273,1.0273,4360478.0
2008-06-05 04:11:00,1.02761,1.02762,1.02745,1.02762,4069264.0
2008-06-05 04:12:00,1.02768,1.02785,1.02768,1.02785,6170180.0
2008-06-05 04:13:00,1.02783,1.02783,1.02734,1.02734,11900901.0
2008-06-05 04:14:00,1.02758,1.02777,1.02758,1.02775,8040834.0
2008-06-05 04:15:00,1.02772,1.02772,1.02655,1.02655,6593771.0
2008-06-05 04:16:00,1.02761,1.0279,1.02761,1.0279,11298518.0
2008-06-05 04:17:00,1.02787,1.02787,1.0274,1.0274,1941296.0
2008-06-05 04:18:00,1.02749,1.02749,1.02744,1.02748,14818175.0
2008-06-05 04:19:00,1.02757,1.02772,1.02756,1.02756,21060057.0
2008-06-05 04:20:00,1.02766,1.02788,1.02766,1.02788,7191983.0
2008-06-05 04:21:00,1.02793,1.028,1.02773,1.02773,10380457.0
2008-06-05 04:22:00,1.02799,1.02822,1.02799,1.02822,10522827.0
2008-06-05 04:23:00,1.02817,1.02834,1.02816,1.02816,6312720.0
2008-06-05 04:24:00,1.02834,1.02865,1.02834,1.02865,17214219.0
2008-06-05 04:25:00,1.02867,1.02867,1.02852,1.02852,6512859.0
2008-06-05 04:26:00,1.02849,1.02849,1.02814,1.02829,15121705.0
2008-06-05 04:27:00,1.02815,1.02833,1.02815,1.02833,13660994.0
2008-06-05 04:28:00,1.02834,1.02851,1.02813,1.02851,11792971.0
2008-06-05 04:29:00,1.02858,1.02872,1.02849,1.02849,12101158.0
2008-06-05 04:30:00,1.02875,1.02893,1.0287,1.02893,17524443.0
2008-06-05 04:31:00,1.02893,1.029,1.02885,1.02897,12133303.0
2008-06-05 04:32:00,1.02901,1.02902,1.02887,1.02898,17259099.0
2008-06-05 04:33:00,1.02891,1.02891,1.02881,1.02881,8677995.0
2008-06-05 04:34:00,1.02879,1.02879,1.02864,1.02869,17480913.0
2008-06-05 04:35:00,1.02869,1.02869,1.02851,1.02851,6924310.0
2008-06-05 04:36:00,1.0286,1.02877,1.02854,1.02871,28439033.0
2008-06-05 04:37:00,1.02876,1.02879,1.02861,1.02877,41035830.0
2008-06-05 04:38:00,1.02872,1.02876,1.02856,1.02876,22513066.0
2008-06-05 04:39:00,1.02872,1.02879,1.02868,1.02869,9992368.0
2008-06-05 04:40:00,1.02858,1.02858,1.02845,1.02845,14012256.0
2008-06-05 04:41:00,1.0284,1.02855,1.0284,1.02855,7424393.0
2008-06-05 04:42:00,1.02856,1.02856,1.02847,1.02849,41277396.0
2008-06-05 04:43:00,1.02847,1.02847,1.02807,1.02807,11316087.0
2008-06-05 04:44:00,1.02807,1.02807,1.0278,1.02799,12433281.0
2008-06-05 04:45:00,1.02804,1.02811,1.02803,1.02811,18230485.0
2008-06-05 04:46:00,1.02807,1.02807,1.02793,1.02795,11618061.0
2008-06-05 04:47:00,1.02803,1.02815,1.02784,1.02808,18434654.0
2008-06-05 04:48:00,1.02799,1.02799,1.02778,1.02786,41993423.0
2008-06-05 04:49:00,1.02786,1.02817,1.02786,1.02817,6038315.0
2008-06-05 04:50:00,1.02819,1.02822,1.0276,1.0276,13089003.0
2008-06-05 04:51:00,1.02813,1.02834,1.02812,1.0282,6096926.0
2008-06-05 04:52:00,1.02824,1.02835,1.02824,1.02829,13850759.0
2008-06-05 04:53:00,1.02831,1.02837,1.0282,1.02835,26918288.0
2008-06-05 04:54:00,1.02824,1.02855,1.02816,1.02855,7687710.0
2008-06-05 04:55:00,1.02859,1.0288,1.02859,1.0288,11909060.0
2008-06-05 04:56:00,1.02876,1.0288,1.02861,1.02879,9631417.0
2008-06-05 04:57:00,1.02884,1.02892,1.0287,1.0287,12097746.0
2008-06-05 04:58:00,1.02859,1.02859,1.02836,1.0284,45626577.0
2008-06-05 04:59:00,1.02849,1.02849,1.02835,1.02835,14705122.0
2008-06-05 05:00:00,1.02828,1.02828,1.02819,1.02821,1731223.0
2008-06-05 05:01:00,1.02831,1.02845,1.02831,1.0284,4473609.0
2008-06-05 05:02:00,1.02834,1.02841,1.0283,1.02834,7083422.0
2008-06-05 05:03:00,1.02835,1.02846,1.02832,1.02846,2868205.0
2008-06-05 05:04:00,1.02858,1.02876,1.02838,1.02876,5242361.0
2008-06-05 05:05:00,1.02879,1.0288,1.02874,1.0288,4142253.0
2008-06-05 05:06:00,1.02883,1.02889,1.02874,1.02874,14056880.0
2008-06-05 05:07:00,1.02897,1.02897,1.02888,1.02889,10735471.0
2008-06-05 05:08:00,1.0288,1.02883,1.02871,1.02882,7755172.0
2008-06-05 05:09:00,1.02879,1.02879,1.02872,1.02878,9465569.0
2008-06-05 05:10:00,1.02877,1.02882,1.02875,1.02875,10891910.0
2008-06-05 05:11:00,1.02877,1.02889,1.02865,1.02865,24454360.0
2008-06-05 05:12:00,1.02856,1.02857,1.02844,1.02845,16653891.0
2008-06-05 05:13:00,1.02853,1.02853,1.02842,1.02843,13599010.0
2008-06-05 05:14:00,1.02836,1.02836,1.02822,1.02826,26641108.0
2008-06-05 05:15:00,1.02835,1.02836,1.02821,1.02821,1376761.0
2008-06-05 05:16:00,1.02813,1.02813,1.02795,1.02798,12823185.0
2008-06-05 05:17:00,1.02787,1.0282,1.02787,1.0282,2269790.0
2008-06-05 05:18:00,1.02827,1.02828,1.0282,1.02825,36712174.0
2008-06-05 05:19:00,1.02822,1.0283,1.02805,1.02818,25145896.0
2008-06-05 05:20:00,1.02763,1.02812,1.02763,1.02812,20675667.0
2008-06-05 05:21:00,1.02819,1.02851,1.02819,1.02851,1895490.0
2008-06-05 05:22:00,1.02852,1.02863,1.02846,1.02858,25059647.0
2008-06-05 05:23:00,1.02861,1.02882,1.02856,1.02882,10239312.0
2008-06-05 05:24:00,1.02887,1.02893,1.0286,1.0286,15969790.0
2008-06-05 05:25:00,1.02879,1.02884,1.02866,1.02881,7424925.0
2008-06-05 05:26:00,1.02888,1.0289,1.02872,1.0288,11087485.0
2008-06-05 05:27:00,1.02876,1.02887,1.02854,1.02878,1708509.0
2008-06-05 05:28:00,1.02889,1.02897,1.02888,1.02892,23797245.0
2008-06-05 05:29:00,1.02892,1.02903,1.02888,1.02903,9336584.0
2008-06-05 05:30:00,1.02904,1.02912,1.02896,1.02896,41200712.0
2008-06-05 05:31:00,1.0289,1.02901,1.02884,1.02893,9576606.0
2008-06-05 05:32:00,1.02886,1.02888,1.0287,1.02888,3918215.0
2008-06-05 05:33:00,1.02855,1.02886,1.02849,1.02886,31284542.0
2008-06-05 05:34:00,1.0289,1.0289,1.02884,1.02886,9324079.0
2008-06-05 05:36:00,1.02886,1.02893,1.02885,1.02888,5449587.0
2008-06-05 05:37:00,1.02892,1.02892,1.0288,1.0288,3993321.0
2008-06-05 05:38:00,1.02876,1.02887,1.02876,1.02881,6204480.0
2008-06-05 05:39:00,1.02882,1.02882,1.02871,1.02881,20236306.0
2008-06-05 05:40:00,1.02881,1.02881,1.02872,1.02876,13417353.0
2008-06-05 05:41:00,1.0288,1.0289,1.02871,1.0289,11396445.0
2008-06-05 05:42:00,1.02888,1.029,1.02888,1.029,3287734.0
2008-06-05 05:43:00,1.029,1.02901,1.0289,1.02895,3205202.0
2008-06-05 05:44:00,1.02898,1.02907,1.02898,1.02907,4010432.0
2008-06-05 05:45:00,1.02908,1.02913,1.02898,1.02913,18060996.0
2008-06-05 05:46:00,1.0292,1.0292,1.02873,1.02918,7709890.0
2008-06-05 05:47:00,1.02935,1.0296,1.02935,1.0296,15981517.0
2008-06-05 05:48:00,1.02951,1.02958,1.02944,1.02944,8450680.0
2008-06-05 05:49:00,1.02939,1.02939,1.02924,1.02927,30315998.0
2008-06-05 05:50:00,1.02932,1.02937,1.02913,1.02922,4059283.0
2008-06-05 05:51:00,1.02912,1.02927,1.02912,1.02926,17410746.0
2008-06-05 05:52:00,1.02935,1.0294,1.02929,1.02929,17797178.0
2008-06-05 05:53:00,1.02937,1.02941,1.02931,1.02941,25252035.0
2008-06-05 05:54:00,1.02938,1.02941,1.02934,1.02934,28635980.0
2008-06-05 05:55:00,1.02929,1.02929,1.02912,1.02912,14008697.0
2008-06-05 05:56:00,1.02917,1.0292,1.02911,1.02911,23754506.0
2008-06-05 05:57:00,1.02902,1.02902,1.02881,1.02888,2436285.0
2008-06-05 05:58:00,1.0289,1.02907,1.0289,1.02907,14227806.0
2008-06-05 05:59:00,1.02909,1.0291,1.02804,1.0291,49200654.0
2008-06-05 06:00:00,1.0291,1.02921,1.0291,1.02918,14663496.0
2008-06-05 06:01:00,1.02919,1.02919,1.02886,1.02904,22422336.0
2008-06-05 06:02:00,1.02897,1.02906,1.02897,1.02903,2228189.0
2008-06-05 06:03:00,1.02899,1.02913,1.02899,1.02913,7871858.0
2008-06-05 06:04:00,1.02918,1.02929,1.02918,1.0292,13810912.0
2008-06-05 06:05:00,1.02923,1.02923,1.02894,1.02894,10435230.0
2008-06-05 06:06:00,1.02894,1.02901,1.02881,1.02901,9328988.0
2008-06-05 06:07:00,1.02892,1.02902,1.02863,1.02902,13615908.0
2008-06-05 06:08:00,1.02908,1.02931,1.02908,1.02931,9463643.0
2008-06-05 06:09:00,1.02937,1.02937,1.02905,1.02905,6174294.0
2008-06-05 06:10:00,1.02904,1.02911,1.02873,1.02894,17339889.0
2008-06-05 06:11:00,1.02885,1.02885,1.0287,1.0287,30336460.0
2008-06-05 06:12:00,1.02863,1.02863,1.0285,1.0285,15250851.0
2008-06-05 06:13:00,1.02858,1.02862,1.02849,1.02861,6724402.0
2008-06-05 06:14:00,1.02861,1.02861,1.02846,1.02846,11676363.0
2008-06-05 06:15:00,1.02865,1.02884,1.02859,1.02872,10249810.0
2008-06-05 06:16:00,1.0286,1.02862,1.02846,1.02862,2359399.0
2008-06-05 06:17:00,1.02874,1.02881,1.02873,1.02875,2335131.0
2008-06-05 06:18:00,1.02873,1.02873,1.02858,1.02863,14635049.0
2008-06-05 06:19:00,1.02868,1.02871,1.02861,1.02867,5571775.0
2008-06-05 06:20:00,1.02875,1.0288,1.02875,1.02875,6138124.0
2008-06-05 06:21:00,1.02871,1.02873,1.02863,1.02865,10855603.0
2008-06-05 06:22:00,1.02859,1.02859,1.02824,1.02824,16085337.0
2008-06-05 06:23:00,1.02826,1.02852,1.02826,1.02851,27972778.0
2008-06-05 06:24:00,1.02856,1.02862,1.02837,1.02837,4659633.0
2008-06-05 06:25:00,1.02839,1.0286,1.02839,1.02856,7218921.0
2008-06-05 06:26:00,1.02866,1.02874,1.02862,1.0287,28056322.0
2008-06-05 06:27:00,1.02885,1.02885,1.02873,1.02881,8008979.0
2008-06-05 06:28:00,1.02883,1.02901,1.02879,1.02901,15150947.0
2008-06-05 06:29:00,1.02904,1.02911,1.02896,1.02909,31150279.0
2008-06-05 06:30:00,1.0291,1.02918,1.029,1.02918,8118792.0
2008-06-05 06:31:00,1.02921,1.02921,1.02895,1.02921,4795536.0
2008-06-05 06:32:00,1.02916,1.02916,1.02891,1.02891,7930963.0
2008-06-05 06:33:00,1.02891,1.02905,1.02891,1.02899,17607973.0
2008-06-05 06:34:00,1.02893,1.02893,1.02886,1.02886,7021167.0
2008-06-05 06:35:00,1.02886,1.02898,1.02861,1.02898,3499768.0
2008-06-05 06:36:00,1.02909,1.02939,1.02909,1.02939,6052352.0
2008-06-05 06:37:00,1.02934,1.02934,1.02925,1.02927,10776514.0
2008-06-05 06:38:00,1.02929,1.02929,1.02915,1.0292,9323286.0
2008-06-05 06:39:00,1.02906,1.02906,1.02891,1.02899,19277728.0
2008-06-05 06:40:00,1.0289,1.0289,1.02864,1.0289,14919596.0
2008-06-05 06:41:00,1.02895,1.02895,1.02864,1.02884,11106829.0
2008-06-05 06:42:00,1.02885,1.02914,1.02849,1.02849,9160156.0
2008-06-05 06:43:00,1.02914,1.02941,1.02903,1.02941,14477718.0
2008-06-05 06:44:00,1.02943,1.02953,1.02943,1.02951,9422452.0
2008-06-05 06:45:00,1.02952,1.02969,1.0295,1.02969,10123585.0
2008-06-05 06:46:00,1.02964,1.02964,1.02938,1.02938,9060432.0
2008-06-05 06:47:00,1.02957,1.02989,1.02957,1.02989,9997823.0
2008-06-05 06:48:00,1.0299,1.02994,1.02963,1.02994,4507024.0
2008-06-05 06:49:00,1.02995,1.02995,1.02984,1.02994,9346457.0
2008-06-05 06:50:00,1.0299,1.02991,1.02977,1.02987,19761059.0
2008-06-05 06:51:00,1.02986,1.02986,1.02972,1.02978,14176970.0
2008-06-05 06:52:00,1.02985,1.02996,1.02984,1.02995,6502904.0
2008-06-05 06:53:00,1.02994,1.02994,1.02973,1.02984,3459149.0
2008-06-05 06:54:00,1.02983,1.02983,1.02968,1.02972,19113238.0
2008-06-05 06:55:00,1.02969,1.02969,1.02966,1.02966,10344719.0
2008-06-05 06:56:00,1.02966,1.02973,1.02965,1.02973,10729677.0
2008-06-05 06:57:00,1.02967,1.02967,1.02947,1.02959,6518143.0
2008-06-05 06:58:00,1.02959,1.0297,1.02959,1.0297,7469382.0
2008-06-05 06:59:00,1.02963,1.02967,1.0295,1.0295,5724282.0
2008-06-05 07:00:00,1.0295,1.02961,1.02944,1.02961,34573393.0
2008-06-05 07:01:00,1.0296,1.02967,1.02953,1.02956,8432632.0
2008-06-05 07:02:00,1.02962,1.02971,1.02955,1.02966,11266362.0
2008-06-05 07:03:00,1.0298,1.02983,1.02962,1.02962,24478010.0
2008-06-05 07:04:00,1.02957,1.02968,1.02933,1.02968,11065076.0
2008-06-05 07:05:00,1.02965,1.02973,1.02964,1.02973,10482277.0
2008-06-05 07:06:00,1.02969,1.02969,1.02954,1.02961,16093230.0
2008-06-05 07:07:00,1.0296,1.0296,1.02947,1.02952,6559330.0
2008-06-05 07:08:00,1.02944,1.02944,1.02934,1.02938,4239655.0
2008-06-05 07:09:00,1.02936,1.02941,1.02932,1.02937,29750810.0
2008-06-05 07:10:00,1.02937,1.02944,1.02937,1.02942,3060715.0
2008-06-05 07:11:00,1.02939,1.02948,1.0293,1.02936,12439278.0
2008-06-05 07:12:00,1.02942,1.02958,1.02942,1.02958,4175877.0
2008-06-05 07:13:00,1.02944,1.02945,1.02918,1.02918,11122644.0
2008-06-05 07:14:00,1.02925,1.02939,1.02925,1.02939,14006240.0
2008-06-05 07:15:00,1.02934,1.02944,1.0293,1.02934,36453258.0
2008-06-05 07:16:00,1.0293,1.0293,1.02899,1.02909,26892726.0
2008-06-05 07:17:00,1.02909,1.02912,1.02893,1.02907,16482389.0
2008-06-05 07:18:00,1.02921,1.02925,1.0291,1.02916,7154552.0
2008-06-05 07:19:00,1.02918,1.0293,1.02896,1.0293,30429027.0
2008-06-05 07:20:00,1.0293,1.02936,1.02909,1.02933,6402645.0
2008-06-05 07:21:00,1.02935,1.02946,1.02929,1.02933,5574556.0
2008-06-05 07:22:00,1.02936,1.02936,1.02903,1.02912,8988771.0
2008-06-05 07:23:00,1.02899,1.02908,1.02879,1.02887,12264567.0
2008-06-05 07:24:00,1.02892,1.02895,1.02886,1.02888,6973436.0
2008-06-05 07:25:00,1.02888,1.02897,1.0288,1.0288,3191770.0
2008-06-05 07:26:00,1.02886,1.02886,1.02873,1.02873,3071955.0
2008-06-05 07:27:00,1.02871,1.02917,1.02852,1.02917,21914709.0
2008-06-05 07:28:00,1.02918,1.02919,1.02909,1.02912,16319243.0
2008-06-05 07:29:00,1.02916,1.02916,1.02903,1.02909,6325266.0
2008-06-05 07:30:00,1.02903,1.0291,1.029,1.02902,8162574.0
2008-06-05 07:31:00,1.02907,1.02917,1.02899,1.02917,11030698.0
2008-06-05 07:32:00,1.02922,1.02923,1.02915,1.02915,31519691.0
2008-06-05 07:33:00,1.02917,1.02928,1.02887,1.02928,4983727.0
2008-06-05 07:34:00,1.02928,1.02938,1.02927,1.02938,5429955.0
2008-06-05 07:35:00,1.02932,1.02932,1.02921,1.02929,24769304.0
2008-06-05 07:36:00,1.02926,1.02945,1.02926,1.02945,8552610.0
2008-06-05 07:37:00,1.02947,1.02947,1.02933,1.02934,10246859.0
2008-06-05 07:38:00,1.02938,1.02943,1.0292,1.02935,20518695.0
2008-06-05 07:39:00,1.02935,1.02935,1.02918,1.02918,6856774.0
2008-06-05 07:40:00,1.02914,1.02923,1.02905,1.02923,11260496.0
2008-06-05 07:41:00,1.02919,1.0293,1.02919,1.02929,3507248.0
2008-06-05 07:42:00,1.02924,1.02924,1.02907,1.02907,16743241.0
2008-06-05 07:43:00,1.02922,1.0293,1.02912,1.0293,9829670.0
2008-06-05 07:44:00,1.02939,1.02948,1.02939,1.02943,6536293.0
2008-06-05 07:45:00,1.02944,1.02944,1.02927,1.02934,12347454.0
2008-06-05 07:46:00,1.02935,1.02935,1.02914,1.02914,9762991.0
2008-06-05 07:47:00,1.02921,1.02922,1.0291,1.0291,12274877.0
2008-06-05 07:48:00,1.02905,1.02908,1.0289,1.0289,9824633.0
2008-06-05 07:49:00,1.02893,1.02893,1.02869,1.02869,4776420.0
2008-06-05 07:50:00,1.02866,1.02903,1.02866,1.02903,4350763.0
2008-06-05 07:51:00,1.02909,1.02909,1.02898,1.02898,43133943.0
2008-06-05 07:52:00,1.02905,1.02909,1.02901,1.02904,13966910.0
2008-06-05 07:53:00,1.02907,1.02912,1.02907,1.0291,1472964.0
2008-06-05 07:54:00,1.02918,1.02924,1.02905,1.02905,2500012.0
2008-06-05 07:55:00,1.0291,1.02915,1.02851,1.02915,15545405.0
2008-06-05 07:56:00,1.02914,1.02914,1.02884,1.02884,16361818.0
2008-06-05 07:57:00,1.02877,1.02877,1.0284,1.0284,51438532.0
2008-06-05 07:58:00,1.02846,1.02846,1.02833,1.02833,4926195.0
2008-06-05 07:59:00,1.02826,1.02835,1.02816,1.02835,32495540.0
2008-06-05 08:00:00,1.02845,1.0285,1.02841,1.02846,2140539.0
2008-06-05 08:01:00,1.02858,1.02858,1.02842,1.02843,6493718.0
2008-06-05 08:02:00,1.02853,1.02861,1.02831,1.0286,17482892.0
2008-06-05 08:03:00,1.02851,1.02854,1.02831,1.02831,13528387.0
2008-06-05 08:04:00,1.02834,1.02834,1.02823,1.02829,34745578.0
2008-06-05 08:05:00,1.02834,1.02843,1.02803,1.02843,16655857.0
2008-06-05 08:06:00,1.0284,1.02852,1.02753,1.02852,14328802.0
2008-06-05 08:07:00,1.02849,1.02866,1.02849,1.02866,4499664.0
2008-06-05 08:08:00,1.02871,1.02885,1.02871,1.02885,28121418.0
2008-06-05 08:09:00,1.02886,1.02908,1.02886,1.02906,5918762.0
2008-06-05 08:10:00,1.02908,1.02914,1.02901,1.02908,11736264.0
2008-06-05 08:11:00,1.02893,1.02893,1.02872,1.02874,5326663.0
2008-06-05 08:12:00,1.02864,1.02872,1.02857,1.02857,11255280.0
2008-06-05 08:13:00,1.02847,1.02867,1.02847,1.02851,36461499.0
2008-06-05 08:14:00,1.02824,1.02871,1.02824,1.02871,8644711.0
2008-06-05 08:15:00,1.0287,1.0287,1.02849,1.02849,9348405.0
2008-06-05 08:16:00,1.02854,1.0286,1.02794,1.0285,6292833.0
2008-06-05 08:17:00,1.02848,1.02852,1.02836,1.02846,2380869.0
2008-06-05 08:18:00,1.02841,1.02842,1.02833,1.02833,15240780.0
2008-06-05 08:19:00,1.02814,1.02839,1.02814,1.02826,28122097.0
2008-06-05 08:20:00,1.0282,1.0282,1.02793,1.02793,10565536.0
2008-06-05 08:21:00,1.02788,1.02798,1.02764,1.02764,25996298.0
2008-06-05 08:22:00,1.02751,1.02798,1.02751,1.02798,19064682.0
2008-06-05 08:23:00,1.02807,1.02819,1.02807,1.02813,14206969.0
2008-06-05 08:24:00,1.02779,1.02816,1.02779,1.02808,5655472.0
2008-06-05 08:25:00,1.0281,1.0281,1.0279,1.02802,3990821.0
2008-06-05 08:26:00,1.02809,1.02836,1.02809,1.02836,17217073.0
2008-06-05 08:27:00,1.02839,1.02839,1.02818,1.02821,13873221.0
2008-06-05 08:28:00,1.02815,1.02827,1.02805,1.02805,14721251.0
2008-06-05 08:29:00,1.02792,1.02792,1.02758,1.02758,10016687.0
2008-06-05 08:30:00,1.0275,1.02756,1.02723,1.02723,8418828.0
2008-06-05 08:31:00,1.0272,1.02744,1.0272,1.02744,8461320.0
2008-06-05 08:32:00,1.02755,1.02767,1.02733,1.02767,3313848.0
2008-06-05 08:33:00,1.02766,1.02768,1.02754,1.02756,7755777.0
2008-06-05 08:34:00,1.02752,1.02752,1.02734,1.02742,7146181.0
2008-06-05 08:35:00,1.02759,1.02771,1.02759,1.02771,2052802.0
2008-06-05 08:36:00,1.02778,1.02794,1.0277,1.02788,7111878.0
2008-06-05 08:37:00,1.02774,1.02774,1.02761,1.02764,19965754.0
2008-06-05 08:38:00,1.02759,1.02759,1.02743,1.02743,7575653.0
2008-06-05 08:39:00,1.02736,1.0274,1.02721,1.02725,66908656.0
2008-06-05 08:40:00,1.02725,1.02725,1.02711,1.02711,9345925.0
2008-06-05 08:41:00,1.02694,1.0271,1.02693,1.02694,4104085.0
2008-06-05 08:42:00,1.02687,1.0269,1.0267,1.0267,557441.0
2008-06-05 08:43:00,1.02667,1.02678,1.02667,1.02678,29011962.0
2008-06-05 08:44:00,1.02679,1.02679,1.02664,1.02674,4315880.0
2008-06-05 08:45:00,1.02676,1.02682,1.02669,1.02678,3225248.0
2008-06-05 08:46:00,1.02669,1.02674,1.02662,1.02662,3143405.0
2008-06-05 08:47:00,1.02662,1.02662,1.0264,1.0264,15210783.0
2008-06-05 08:48:00,1.02646,1.02671,1.02646,1.02671,5305906.0
2008-06-05 08:49:00,1.02672,1.02672,1.02651,1.02654,14731713.0
2008-06-05 08:50:00,1.02662,1.02692,1.02662,1.02692,29617503.0
2008-06-05 08:51:00,1.02695,1.02695,1.02677,1.02687,5547991.0
2008-06-05 08:52:00,1.02696,1.02729,1.02682,1.02729,9938590.0
2008-06-05 08:53:00,1.02722,1.02726,1.02702,1.02708,20577081.0
2008-06-05 08:54:00,1.02714,1.02756,1.02714,1.02756,5201512.0
2008-06-05 08:55:00,1.02753,1.02774,1.02753,1.02767,10793666.0
2008-06-05 08:56:00,1.02768,1.02768,1.02738,1.02764,63524904.0
2008-06-05 08:57:00,1.02768,1.02779,1.0268,1.02777,22262828.0
2008-06-05 08:58:00,1.02778,1.02794,1.02759,1.02794,6261732.0
2008-06-05 08:59:00,1.02789,1.028,1.02789,1.02794,2917210.0
2008-06-05 09:00:00,1.0281,1.02818,1.02801,1.02801,12539451.0
2008-06-05 09:01:00,1.02802,1.02805,1.02699,1.02805,35711489.0
2008-06-05 09:02:00,1.02809,1.02823,1.02792,1.02792,4447673.0
2008-06-05 09:03:00,1.02793,1.02804,1.0279,1.02804,7866846.0
2008-06-05 09:04:00,1.02801,1.0282,1.02801,1.0282,17851315.0
2008-06-05 09:05:00,1.02823,1.02825,1.02815,1.02815,30628042.0
2008-06-05 09:06:00,1.0282,1.02857,1.0282,1.02857,13726879.0
2008-06-05 09:07:00,1.02863,1.02872,1.02842,1.0287,2091928.0
2008-06-05 09:08:00,1.02864,1.02881,1.02837,1.02837,49112015.0
2008-06-05 09:09:00,1.0284,1.0284,1.02823,1.02824,106785413.0
2008-06-05 09:10:00,1.02819,1.02819,1.02795,1.02795,9192631.0
2008-06-05 09:11:00,1.02791,1.02791,1.02773,1.02776,2605614.0
2008-06-05 09:12:00,1.02773,1.0278,1.0275,1.0275,4688821.0
2008-06-05 09:13:00,1.02778,1.0278,1.02772,1.02775,9430330.0
2008-06-05 09:14:00,1.02777,1.02797,1.02777,1.02797,4350819.0
2008-06-05 09:15:00,1.02793,1.02822,1.02793,1.02822,5521994.0
2008-06-05 09:16:00,1.0283,1.02838,1.02818,1.02838,26220373.0
2008-06-05 09:17:00,1.02838,1.02838,1.02817,1.02817,15146868.0
2008-06-05 09:18:00,1.0281,1.0281,1.02802,1.02802,2580441.0
2008-06-05 09:19:00,1.028,1.02807,1.02794,1.02794,28106142.0
2008-06-05 09:20:00,1.02799,1.02807,1.02789,1.02807,4301620.0
2008-06-05 09:21:00,1.02806,1.02823,1.02806,1.02818,5217728.0
2008-06-05 09:22:00,1.02819,1.02819,1.02789,1.02802,7716565.0
2008-06-05 09:23:00,1.02799,1.02804,1.02786,1.02786,7568163.0
2008-06-05 09:24:00,1.02781,1.02781,1.02771,1.02772,5431051.0
2008-06-05 09:25:00,1.02767,1.02767,1.02741,1.02747,16045387.0
2008-06-05 09:26:00,1.02757,1.02759,1.02749,1.02756,4687560.0
2008-06-05 09:27:00,1.02755,1.02755,1.02741,1.02741,4978072.0
2008-06-05 09:28:00,1.02734,1.02734,1.02723,1.02724,5997947.0
2008-06-05 09:29:00,1.02722,1.02726,1.02705,1.02705,17011658.0
2008-06-05 09:30:00,1.02712,1.02726,1.02707,1.02726,4369682.0
2008-06-05 09:31:00,1.02726,1.02738,1.02717,1.02717,5970931.0
2008-06-05 09:32:00,1.02724,1.0275,1.02721,1.0275,4153328.0
2008-06-05 09:33:00,1.02757,1.02776,1.02744,1.02767,13825341.0
2008-06-05 09:34:00,1.02758,1.02768,1.02749,1.02762,19146122.0
2008-06-05 09:35:00,1.02759,1.02759,1.02742,1.02743,5706387.0
2008-06-05 09:36:00,1.02748,1.02769,1.02748,1.02769,9474924.0
2008-06-05 09:37:00,1.02773,1.02775,1.02761,1.02775,11232331.0
2008-06-05 09:38:00,1.02787,1.02809,1.02777,1.02777,21360437.0
2008-06-05 09:39:00,1.02775,1.02789,1.02775,1.02789,33291393.0
2008-06-05 09:40:00,1.02788,1.02817,1.02788,1.02816,15777809.0
2008-06-05 09:41:00,1.02815,1.02815,1.02812,1.02812,1917217.0
2008-06-05 09:42:00,1.02803,1.0281,1.02798,1.02801,6926757.0
2008-06-05 09:43:00,1.02797,1.02811,1.02785,1.02805,6516693.0
2008-06-05 09:44:00,1.02817,1.02822,1.02815,1.02817,26577393.0
2008-06-05 09:45:00,1.0282,1.02834,1.0282,1.02824,16349385.0
2008-06-05 09:46:00,1.02822,1.02822,1.02809,1.02822,8160309.0
2008-06-05 09:47:00,1.02821,1.02844,1.02821,1.02844,14438940.0
2008-06-05 09:48:00,1.0285,1.02853,1.02787,1.02836,10232437.0
2008-06-05 09:49:00,1.02828,1.02828,1.02801,1.02801,17295146.0
2008-06-05 09:50:00,1.02807,1.02822,1.02803,1.02822,11521484.0
2008-06-05 09:51:00,1.02821,1.02821,1.02807,1.02807,9210225.0
2008-06-05 09:52:00,1.02801,1.02801,1.02767,1.02776,14141695.0
2008-06-05 09:53:00,1.02774,1.02787,1.02774,1.02787,3440475.0
2008-06-05 09:54:00,1.02796,1.02805,1.0278,1.028,8520359.0
2008-06-05 09:55:00,1.02794,1.02798,1.02775,1.02781,2426243.0
2008-06-05 09:56:00,1.02793,1.02811,1.02793,1.02794,21861347.0
2008-06-05 09:57:00,1.02779,1.02813,1.02775,1.02813,12755060.0
2008-06-05 09:58:00,1.02826,1.02843,1.02826,1.02833,39748186.0
2008-06-05 09:59:00,1.02829,1.02829,1.02813,1.02823,12706045.0
2008-06-05 10:00:00,1.02827,1.02841,1.02827,1.02841,3975269.0
2008-06-05 10:01:00,1.02847,1.02879,1.02846,1.02847,18086080.0
2008-06-05 10:02:00,1.02843,1.0285,1.02834,1.02834,30219372.0
2008-06-05 10:03:00,1.0283,1.0283,1.02799,1.02808,10405550.0
2008-06-05 10:04:00,1.02806,1.02806,1.02778,1.02794,2301272.0
2008-06-05 10:05:00,1.02782,1.02782,1.02747,1.0276,7230366.0
2008-06-05 10:06:00,1.02768,1.02768,1.02756,1.02756,12524079.0
2008-06-05 10:07:00,1.02754,1.0276,1.02723,1.0276,4480572.0
2008-06-05 10:08:00,1.02759,1.0276,1.02741,1.02741,11909799.0
2008-06-05 10:09:00,1.02731,1.02749,1.02731,1.02749,11263997.0
2008-06-05 10:10:00,1.02742,1.0278,1.02738,1.02755,6389339.0
2008-06-05 10:11:00,1.02782,1.02819,1.02782,1.02815,4610923.0
2008-06-05 10:12:00,1.02808,1.02808,1.02783,1.02794,1829718.0
2008-06-05 10:13:00,1.02797,1.02806,1.02784,1.02784,14865770.0
2008-06-05 10:14:00,1.02813,1.02813,1.02779,1.02779,20422297.0
2008-06-05 10:15:00,1.02815,1.02838,1.02815,1.02838,25330498.0
2008-06-05 10:16:00,1.02827,1.02867,1.02827,1.02867,7683432.0
2008-06-05 10:17:00,1.02869,1.02872,1.02858,1.02863,31148152.0
2008-06-05 10:18:00,1.02862,1.02862,1.0283,1.02846,12502105.0
2008-06-05 10:19:00,1.02848,1.02848,1.02835,1.02847,5695311.0
2008-06-05 10:20:00,1.02845,1.02845,1.02815,1.02828,4698910.0
2008-06-05 10:21:00,1.02831,1.02837,1.02827,1.02827,2157823.0
2008-06-05 10:22:00,1.02822,1.02828,1.02816,1.02828,5572603.0
2008-06-05 10:23:00,1.02836,1.02863,1.02836,1.02861,11267807.0
2008-06-05 10:24:00,1.02858,1.02883,1.02858,1.02883,7198868.0
2008-06-05 10:25:00,1.02886,1.02886,1.02856,1.02856,10094541.0
2008-06-05 10:26:00,1.02858,1.02872,1.02858,1.02864,10912734.0
2008-06-05 10:27:00,1.02873,1.02873,1.02826,1.02831,28493635.0
2008-06-05 10:28:00,1.02837,1.02851,1.02822,1.02849,2174041.0
2008-06-05 10:29:00,1.02854,1.02865,1.02851,1.02865,13948420.0
2008-06-05 10:30:00,1.02865,1.02865,1.02854,1.02854,8872249.0
2008-06-05 10:31:00,1.02838,1.02847,1.02827,1.02827,6166352.0
2008-06-05 10:32:00,1.02837,1.02851,1.02835,1.02851,22214099.0
2008-06-05 10:33:00,1.02851,1.02851,1.02806,1.02806,2851525.0
2008-06-05 10:34:00,1.02813,1.02846,1.02813,1.02845,8549708.0
2008-06-05 10:35:00,1.02851,1.02851,1.02826,1.02837,28442101.0
2008-06-05 10:36:00,1.02837,1.02841,1.02829,1.02841,3686620.0
2008-06-05 10:37:00,1.02849,1.02864,1.02832,1.0286,5121895.0
2008-06-05 10:38:00,1.02868,1.02895,1.02868,1.02889,20979136.0
2008-06-05 10:39:00,1.02889,1.02899,1.02885,1.02898,8113370.0
2008-06-05 10:40:00,1.02901,1.02904,1.02894,1.02898,6149453.0
2008-06-05 10:41:00,1.0289,1.02895,1.02883,1.02892,12598667.0
2008-06-05 10:42:00,1.02885,1.02895,1.02885,1.02895,10463229.0
2008-06-05 10:43:00,1.02901,1.02914,1.02883,1.02883,13940155.0
2008-06-05 10:44:00,1.02908,1.02912,1.02898,1.02898,15858994.0
2008-06-05 10:45:00,1.02907,1.02907,1.02894,1.02897,11740207.0
2008-06-05 10:46:00,1.02907,1.0295,1.02901,1.0295,13070405.0
2008-06-05 10:47:00,1.0296,1.02966,1.02953,1.02966,1583729.0
2008-06-05 10:48:00,1.02959,1.02959,1.02934,1.02934,26080826.0
2008-06-05 10:49:00,1.02925,1.02925,1.02904,1.02904,9209913.0
2008-06-05 10:50:00,1.02889,1.02889,1.02852,1.02853,3282987.0
2008-06-05 10:51:00,1.0284,1.02848,1.02826,1.02837,19090066.0
2008-06-05 10:52:00,1.02837,1.02841,1.0283,1.0283,7628063.0
2008-06-05 10:53:00,1.02827,1.02831,1.02823,1.02827,8427337.0
2008-06-05 10:54:00,1.02821,1.02835,1.02821,1.02835,11573195.0
2008-06-05 10:55:00,1.02836,1.02836,1.02828,1.02834,7277121.0
2008-06-05 10:56:00,1.02848,1.02863,1.02848,1.02863,22954114.0
2008-06-05 10:57:00,1.02867,1.02874,1.02866,1.02867,23170226.0
2008-06-05 10:58:00,1.02863,1.02865,1.0286,1.0286,46947536.0
2008-06-05 10:59:00,1.02856,1.02861,1.02853,1.02854,46355512.0
2008-06-05 11:00:00,1.02859,1.02866,1.02858,1.02866,5995370.0
2008-06-05 11:01:00,1.0287,1.02879,1.02868,1.02878,20594359.0
2008-06-05 11:02:00,1.02879,1.02892,1.02877,1.02892,17761633.0
2008-06-05 11:03:00,1.02897,1.02911,1.02895,1.02911,11839844.0
2008-06-05 11:04:00,1.02919,1.02943,1.02904,1.02943,7889719.0
2008-06-05 11:05:00,1.02942,1.02943,1.02933,1.0294,47392096.0
2008-06-05 11:06:00,1.02944,1.02948,1.0293,1.0293,3896460.0
2008-06-05 11:07:00,1.0293,1.02938,1.02912,1.02936,20777236.0
2008-06-05 11:08:00,1.02944,1.02957,1.02944,1.02957,21231250.0
2008-06-05 11:09:00,1.02962,1.02967,1.02956,1.02967,66115024.0
2008-06-05 11:10:00,1.02953,1.02974,1.02942,1.02963,10215153.0
2008-06-05 11:11:00,1.02955,1.02955,1.02942,1.02942,8459522.0
2008-06-05 11:12:00,1.02941,1.02946,1.0294,1.02942,4312251.0
2008-06-05 11:13:00,1.02937,1.02937,1.02911,1.02911,19108208.0
2008-06-05 11:14:00,1.02917,1.02917,1.02898,1.02909,5629797.0
2008-06-05 11:15:00,1.0291,1.02916,1.02902,1.02914,16742572.0
2008-06-05 11:16:00,1.02913,1.02917,1.02891,1.02891,4054081.0
2008-06-05 11:17:00,1.02901,1.02919,1.02901,1.02913,3115650.0
2008-06-05 11:18:00,1.02912,1.02912,1.02896,1.02896,4734849.0
2008-06-05 11:19:00,1.02904,1.02914,1.02888,1.02913,4429142.0
2008-06-05 11:20:00,1.029,1.029,1.02887,1.02887,4785054.0
2008-06-05 11:21:00,1.02845,1.02892,1.02845,1.02874,3530176.0
2008-06-05 11:22:00,1.0287,1.0287,1.0284,1.02867,16641713.0
2008-06-05 11:23:00,1.02874,1.02889,1.02874,1.02884,9730143.0
2008-06-05 11:24:00,1.02886,1.02911,1.02886,1.02894,18187012.0
2008-06-05 11:25:00,1.02881,1.02889,1.02875,1.02875,7518164.0
2008-06-05 11:26:00,1.0288,1.02913,1.0288,1.02913,6183617.0
2008-06-05 11:27:00,1.02921,1.02936,1.02921,1.02933,16542633.0
2008-06-05 11:28:00,1.02938,1.02981,1.02938,1.02981,3213757.0
2008-06-05 11:29:00,1.02981,1.02985,1.02973,1.02985,21765839.0
2008-06-05 11:30:00,1.02999,1.03039,1.02996,1.03039,4161639.0
2008-06-05 11:31:00,1.0305,1.03067,1.0305,1.03067,6838594.0
2008-06-05 11:32:00,1.03072,1.03075,1.03068,1.03072,21019807.0
2008-06-05 11:33:00,1.03087,1.03126,1.03087,1.0311,8788374.0
2008-06-05 11:34:00,1.031,1.031,1.03068,1.03076,3472999.0
2008-06-05 11:35:00,1.03076,1.03076,1.03047,1.03049,9951743.0
2008-06-05 11:36:00,1.03048,1.03059,1.03048,1.03048,24122988.0
2008-06-05 11:37:00,1.03042,1.03044,1.03015,1.03044,50049730.0
2008-06-05 11:38:00,1.03052,1.03074,1.03052,1.03074,15636074.0
2008-06-05 11:39:00,1.03071,1.0309,1.03071,1.0309,4755480.0
2008-06-05 11:40:00,1.0309,1.03109,1.0309,1.03099,6975736.0
2008-06-05 11:41:00,1.03104,1.03114,1.03104,1.03108,10240222.0
2008-06-05 11:42:00,1.03115,1.03119,1.03105,1.03105,7835793.0
2008-06-05 11:43:00,1.0311,1.03121,1.03097,1.03097,7331273.0
2008-06-05 11:44:00,1.03108,1.03111,1.03098,1.03111,12065273.0
2008-06-05 11:45:00,1.03105,1.03115,1.031,1.03115,6315758.0
2008-06-05 11:46:00,1.03113,1.03116,1.0311,1.0311,2741831.0
2008-06-05 11:47:00,1.03108,1.03121,1.03102,1.03102,11208715.0
2008-06-05 11:48:00,1.03095,1.03095,1.03047,1.03047,30780922.0
2008-06-05 11:49:00,1.03045,1.03045,1.03028,1.03036,7130159.0
2008-06-05 11:50:00,1.03027,1.03033,1.02998,1.03033,1683003.0
2008-06-05 11:51:00,1.03024,1.03028,1.03019,1.03019,12051467.0
2008-06-05 11:52:00,1.03025,1.03036,1.03018,1.03031,6538661.0
2008-06-05 11:53:00,1.03041,1.03063,1.0304,1.03063,10389437.0
2008-06-05 11:54:00,1.03064,1.03076,1.03051,1.03074,4891062.0
2008-06-05 11:55:00,1.03073,1.03073,1.03053,1.03054,7395945.0
2008-06-05 11:56:00,1.03049,1.03049,1.03031,1.03037,13735576.0
2008-06-05 11:57:00,1.0304,1.0306,1.0304,1.03053,38086080.0
2008-06-05 11:58:00,1.0304,1.03053,1.03038,1.03045,8935759.0
2008-06-05 11:59:00,1.0302,1.03031,1.03006,1.03022,20392730.0
2008-06-05 12:00:00,1.03016,1.03041,1.02985,1.03041,28856258.0
2008-06-05 12:01:00,1.0304,1.03055,1.03037,1.03037,11291484.0
2008-06-05 12:02:00,1.03059,1.03081,1.03042,1.03048,4671587.0
2008-06-05 12:03:00,1.03023,1.03029,1.03007,1.03021,3469912.0
2008-06-05 12:04:00,1.03024,1.03026,1.02983,1.03018,14189481.0
2008-06-05 12:05:00,1.03015,1.0303,1.03,1.03025,8777676.0
2008-06-05 12:06:00,1.03039,1.03087,1.03039,1.03086,3731364.0
2008-06-05 12:07:00,1.03088,1.03102,1.03083,1.03102,6184963.0
2008-06-05 12:08:00,1.03104,1.03119,1.03083,1.03119,4893908.0
2008-06-05 12:09:00,1.0311,1.03133,1.0311,1.03133,5151710.0
2008-06-05 12:10:00,1.03134,1.03155,1.03133,1.03155,9583285.0
2008-06-05 12:11:00,1.03159,1.03216,1.03159,1.03211,4791605.0
2008-06-05 12:12:00,1.032,1.03209,1.03157,1.03172,4921459.0
2008-06-05 12:13:00,1.03166,1.03166,1.03135,1.03135,13150748.0
2008-06-05 12:14:00,1.03136,1.03136,1.03122,1.0313,6369576.0
2008-06-05 12:15:00,1.03135,1.03163,1.03135,1.03161,7637832.0
2008-06-05 12:16:00,1.03159,1.0316,1.03158,1.0316,1449549.0
2008-06-05 12:17:00,1.0316,1.03179,1.0316,1.03179,2020059.0
2008-06-05 12:18:00,1.03187,1.03202,1.03187,1.03189,13189735.0
2008-06-05 12:19:00,1.03187,1.03187,1.0317,1.03171,12154799.0
2008-06-05 12:20:00,1.03173,1.03184,1.0315,1.0315,21840051.0
2008-06-05 12:21:00,1.03144,1.03144,1.03116,1.03116,1611833.0
2008-06-05 12:22:00,1.03122,1.03122,1.03095,1.03095,29853519.0
2008-06-05 12:23:00,1.03094,1.03096,1.03082,1.03086,1780832.0
2008-06-05 12:24:00,1.03064,1.03095,1.03064,1.03092,25955626.0
2008-06-05 12:25:00,1.03092,1.03104,1.03088,1.03104,13448127.0
2008-06-05 12:26:00,1.03106,1.03109,1.03087,1.03087,30738204.0
2008-06-05 12:27:00,1.0309,1.03097,1.03084,1.03084,11979825.0
2008-06-05 12:28:00,1.03077,1.03077,1.0305,1.0305,12198522.0
2008-06-05 12:29:00,1.03048,1.03071,1.03048,1.03071,38327844.0
2008-06-05 12:30:00,1.03069,1.0307,1.03051,1.03052,8728455.0
2008-06-05 12:31:00,1.03058,1.03087,1.03058,1.03087,5885483.0
2008-06-05 12:32:00,1.03082,1.03082,1.03056,1.03056,4454069.0
2008-06-05 12:33:00,1.03047,1.03053,1.03038,1.03049,22957854.0
2008-06-05 12:34:00,1.03059,1.03071,1.03035,1.03071,20459645.0
2008-06-05 12:35:00,1.03073,1.03082,1.03068,1.03068,6532732.0
2008-06-05 12:36:00,1.03062,1.03071,1.03035,1.03071,4700184.0
2008-06-05 12:37:00,1.03072,1.03086,1.03072,1.03086,3609854.0
2008-06-05 12:38:00,1.03086,1.03105,1.03085,1.03105,9594640.0
2008-06-05 12:39:00,1.03103,1.03119,1.03089,1.03119,21167707.0
2008-06-05 12:40:00,1.03123,1.03137,1.03115,1.03137,17942577.0
2008-06-05 12:41:00,1.03137,1.03155,1.03137,1.03155,56854556.0
2008-06-05 12:42:00,1.03154,1.03191,1.03154,1.03191,4514192.0
2008-06-05 12:43:00,1.03188,1.03205,1.03182,1.03205,28186002.0
2008-06-05 12:44:00,1.03208,1.03214,1.03186,1.03186,6541417.0
2008-06-05 12:45:00,1.0319,1.0319,1.0317,1.03171,8862203.0
2008-06-05 12:46:00,1.03168,1.03171,1.03152,1.03163,8118153.0
2008-06-05 12:47:00,1.03143,1.03159,1.03143,1.03152,2307312.0
2008-06-05 12:48:00,1.03153,1.03153,1.03136,1.03136,10778581.0
2008-06-05 12:49:00,1.03145,1.03155,1.03144,1.03155,9149959.0
2008-06-05 12:50:00,1.0316,1.03162,1.03155,1.03159,46404846.0
2008-06-05 12:51:00,1.03151,1.03151,1.03104,1.03104,6051792.0
2008-06-05 12:52:00,1.03104,1.03107,1.03095,1.03095,4013174.0
2008-06-05 12:53:00,1.03093,1.03093,1.03073,1.03074,23208966.0
2008-06-05 12:54:00,1.03074,1.03074,1.03051,1.03051,4735440.0
2008-06-05 12:55:00,1.03045,1.03071,1.03045,1.03071,15340006.0
2008-06-05 12:56:00,1.03072,1.03089,1.03072,1.03089,6483283.0
2008-06-05 12:57:00,1.03084,1.03087,1.03072,1.03072,7084399.0
2008-06-05 12:58:00,1.03058,1.03058,1.03022,1.03022,4049113.0
2008-06-05 12:59:00,1.03016,1.0303,1.03003,1.03003,5831042.0
2008-06-05 13:00:00,1.03002,1.03002,1.02979,1.03001,4795978.0
2008-06-05 13:01:00,1.03001,1.03016,1.02998,1.03016,7833103.0
2008-06-05 13:02:00,1.03021,1.03032,1.03021,1.03032,5672689.0
2008-06-05 13:03:00,1.03029,1.03047,1.03029,1.03046,3045960.0
2008-06-05 13:04:00,1.03049,1.03076,1.03045,1.03076,21538278.0
2008-06-05 13:05:00,1.03076,1.03076,1.03056,1.03069,8594423.0
2008-06-05 13:06:00,1.03059,1.03059,1.03029,1.03029,10291958.0
2008-06-05 13:07:00,1.03036,1.03036,1.03012,1.03021,25704754.0
2008-06-05 13:08:00,1.03019,1.03019,1.03001,1.03015,44034148.0
2008-06-05 13:09:00,1.03001,1.03001,1.02961,1.02961,3233866.0
2008-06-05 13:10:00,1.02923,1.02967,1.02923,1.02967,6098216.0
2008-06-05 13:11:00,1.02965,1.02967,1.02954,1.02967,6151261.0
2008-06-05 13:12:00,1.02962,1.02962,1.02945,1.02945,41481464.0
2008-06-05 13:13:00,1.02938,1.02939,1.02925,1.0293,10422718.0
2008-06-05 13:14:00,1.02928,1.0293,1.02922,1.02929,11052810.0
2008-06-05 13:15:00,1.02927,1.0293,1.02912,1.02912,30533680.0
2008-06-05 13:16:00,1.02901,1.02901,1.02886,1.02886,8126586.0
2008-06-05 13:17:00,1.02886,1.02889,1.02882,1.02889,121920799.0
2008-06-05 13:18:00,1.02886,1.02886,1.02868,1.02868,16781335.0
2008-06-05 13:19:00,1.02868,1.02868,1.02845,1.02848,27898441.0
2008-06-05 13:20:00,1.02848,1.02874,1.02838,1.02874,7719163.0
2008-06-05 13:21:00,1.02877,1.02877,1.02855,1.02855,8331035.0
2008-06-05 13:22:00,1.02857,1.02878,1.02857,1.02875,25287418.0
2008-06-05 13:23:00,1.0288,1.02894,1.0288,1.02894,5502167.0
2008-06-05 13:24:00,1.02891,1.02906,1.02891,1.02905,8561252.0
2008-06-05 13:25:00,1.02907,1.02923,1.02907,1.02923,9919383.0
2008-06-05 13:26:00,1.02925,1.02953,1.02925,1.02933,42359551.0
2008-06-05 13:27:00,1.02919,1.0293,1.02914,1.02914,8965650.0
2008-06-05 13:28:00,1.02899,1.02899,1.02878,1.02882,3483685.0
2008-06-05 13:29:00,1.0288,1.02901,1.02876,1.02901,23659192.0
2008-06-05 13:30:00,1.02899,1.02899,1.02872,1.02894,2381652.0
2008-06-05 13:31:00,1.02892,1.02892,1.02861,1.02861,9650710.0
2008-06-05 13:32:00,1.02859,1.02865,1.02857,1.02861,26490570.0
2008-06-05 13:33:00,1.0286,1.0286,1.0284,1.0284,4359953.0
2008-06-05 13:34:00,1.02837,1.02837,1.02803,1.02803,32240333.0
2008-06-05 13:35:00,1.02803,1.02803,1.02763,1.02763,2994808.0
2008-06-05 13:36:00,1.02761,1.02761,1.02707,1.02707,3359790.0
2008-06-05 13:37:00,1.02725,1.02734,1.02725,1.0273,21759629.0
2008-06-05 13:38:00,1.02728,1.02728,1.02714,1.02721,50478780.0
2008-06-05 13:39:00,1.02722,1.02734,1.02722,1.02728,2378802.0
2008-06-05 13:40:00,1.02725,1.02749,1.02721,1.02721,18204020.0
2008-06-05 13:41:00,1.02725,1.02764,1.02725,1.02764,2010474.0
2008-06-05 13:42:00,1.02781,1.02818,1.0278,1.02818,5111995.0
2008-06-05 13:43:00,1.02828,1.02838,1.02817,1.02834,23246271.0
2008-06-05 13:44:00,1.02847,1.02862,1.02847,1.02862,4259476.0
2008-06-05 13:45:00,1.02834,1.02889,1.02834,1.02872,21186034.0
2008-06-05 13:46:00,1.0287,1.02872,1.02842,1.02868,45776152.0
2008-06-05 13:47:00,1.02869,1.02878,1.02856,1.02878,45241521.0
2008-06-05 13:48:00,1.02877,1.02886,1.02874,1.02874,9991702.0
2008-06-05 13:49:00,1.02863,1.02863,1.02826,1.02831,8510570.0
2008-06-05 13:50:00,1.02829,1.02844,1.02829,1.02836,3407835.0
2008-06-05 13:51:00,1.0284,1.0289,1.0284,1.0289,18250596.0
2008-06-05 13:52:00,1.02895,1.02915,1.02895,1.02915,12730078.0
2008-06-05 13:53:00,1.02915,1.02915,1.02899,1.02899,25130816.0
2008-06-05 13:54:00,1.02899,1.02909,1.02882,1.02909,19806273.0
2008-06-05 13:55:00,1.02891,1.02927,1.02891,1.02921,3482434.0
2008-06-05 13:56:00,1.02912,1.02912,1.0289,1.0289,14121891.0
2008-06-05 13:57:00,1.02891,1.02891,1.02872,1.02872,8069660.0
2008-06-05 13:58:00,1.02872,1.0288,1.02872,1.0288,5356574.0
2008-06-05 13:59:00,1.02883,1.02892,1.02881,1.02882,43221450.0
2008-06-05 14:00:00,1.02878,1.02878,1.02864,1.02864,18223288.0
2008-06-05 14:01:00,1.02856,1.02856,1.0284,1.0284,3493132.0
2008-06-05 14:02:00,1.02839,1.02839,1.02816,1.02816,19912476.0
2008-06-05 14:03:00,1.02807,1.0283,1.02807,1.02816,4920253.0
2008-06-05 14:04:00,1.02836,1.02836,1.02819,1.02821,11635190.0
2008-06-05 14:05:00,1.02803,1.02808,1.02785,1.02789,10966350.0
2008-06-05 14:06:00,1.02796,1.02811,1.02796,1.02804,5057348.0
2008-06-05 14:07:00,1.02792,1.02792,1.02764,1.02764,5426241.0
2008-06-05 14:08:00,1.02677,1.02796,1.02677,1.02796,4907302.0
2008-06-05 14:09:00,1.0281,1.0281,1.02753,1.02759,24218961.0
2008-06-05 14:10:00,1.02762,1.02762,1.02732,1.02732,21013672.0
2008-06-05 14:11:00,1.0273,1.02734,1.02724,1.02724,21132808.0
2008-06-05 14:12:00,1.02717,1.02717,1.02705,1.02706,9977554.0
2008-06-05 14:13:00,1.02701,1.02701,1.02689,1.02689,21163556.0
2008-06-05 14:14:00,1.0268,1.02686,1.02676,1.02676,15699463.0
2008-06-05 14:15:00,1.02669,1.02677,1.02664,1.02677,18382922.0
2008-06-05 14:16:00,1.02675,1.02675,1.0265,1.02673,9431749.0
2008-06-05 14:17:00,1.02674,1.02679,1.02672,1.02679,92627526.0
2008-06-05 14:18:00,1.02679,1.02679,1.02668,1.02675,13338929.0
2008-06-05 14:19:00,1.02659,1.02659,1.0263,1.0263,8241418.0
2008-06-05 14:20:00,1.02624,1.02631,1.02618,1.02618,28997147.0
2008-06-05 14:21:00,1.02619,1.02635,1.02612,1.02629,5912669.0
2008-06-05 14:22:00,1.02616,1.0262,1.02612,1.02612,16628484.0
2008-06-05 14:23:00,1.02612,1.02614,1.02601,1.02614,10284070.0
2008-06-05 14:24:00,1.02608,1.02608,1.02577,1.02577,37815647.0
2008-06-05 14:25:00,1.02578,1.02581,1.02559,1.02559,6827159.0
2008-06-05 14:26:00,1.02584,1.02612,1.02584,1.02612,2966181.0
2008-06-05 14:27:00,1.02624,1.02657,1.02624,1.02657,5767032.0
2008-06-05 14:28:00,1.02656,1.02675,1.02656,1.02675,17050383.0
2008-06-05 14:29:00,1.02677,1.02695,1.02677,1.02695,63143988.0
2008-06-05 14:30:00,1.02696,1.02711,1.02696,1.02711,11620394.0
2008-06-05 14:31:00,1.02712,1.02724,1.02707,1.02724,12976644.0
2008-06-05 14:32:00,1.02727,1.0282,1.02727,1.0282,13687511.0
2008-06-05 14:33:00,1.02823,1.02837,1.02817,1.02831,20492660.0
2008-06-05 14:34:00,1.02845,1.02862,1.02844,1.02862,9688673.0
2008-06-05 14:35:00,1.02867,1.02881,1.02865,1.02881,9335559.0
2008-06-05 14:36:00,1.0288,1.02892,1.02848,1.02848,7151508.0
2008-06-05 14:37:00,1.0285,1.02864,1.02831,1.02831,17386179.0
2008-06-05 14:38:00,1.0282,1.0282,1.02771,1.02771,6500217.0
2008-06-05 14:39:00,1.02761,1.02761,1.02729,1.02729,2955110.0
2008-06-05 14:40:00,1.02717,1.02717,1.02665,1.02676,7501751.0
2008-06-05 14:41:00,1.02686,1.02705,1.02678,1.02703,3792854.0
2008-06-05 14:42:00,1.02722,1.02742,1.02722,1.02734,4010405.0
2008-06-05 14:43:00,1.02722,1.02724,1.02704,1.02724,25565576.0
2008-06-05 14:44:00,1.02719,1.02748,1.02719,1.02748,9172659.0
2008-06-05 14:45:00,1.02745,1.02745,1.02705,1.02705,27291240.0
2008-06-05 14:46:00,1.02699,1.02699,1.02682,1.0269,59186211.0
2008-06-05 14:47:00,1.02698,1.02698,1.0266,1.0266,34136421.0
2008-06-05 14:48:00,1.02654,1.02657,1.02635,1.02635,4906907.0
2008-06-05 14:49:00,1.02645,1.02667,1.02631,1.02667,1776133.0
2008-06-05 14:50:00,1.02664,1.02664,1.02641,1.02642,5492219.0
2008-06-05 14:51:00,1.02628,1.02628,1.02601,1.02601,27803412.0
2008-06-05 14:52:00,1.026,1.026,1.02545,1.02545,7648935.0
2008-06-05 14:53:00,1.02548,1.02566,1.02537,1.02566,22650234.0
2008-06-05 14:54:00,1.02568,1.02598,1.02568,1.02577,204787518.0
2008-06-05 14:55:00,1.02571,1.02586,1.02558,1.02586,21238535.0
2008-06-05 14:56:00,1.02573,1.02576,1.02437,1.02526,6801744.0
2008-06-05 14:57:00,1.02523,1.02524,1.0246,1.0246,69651210.0
2008-06-05 14:58:00,1.02445,1.02445,1.0241,1.02426,13280638.0
2008-06-05 14:59:00,1.02434,1.02488,1.02434,1.02488,66499580.0
2008-06-05 15:00:00,1.02488,1.025,1.02488,1.025,11974011.0
2008-06-05 15:01:00,1.02502,1.02518,1.02502,1.02518,8444990.0
2008-06-05 15:02:00,1.0252,1.02533,1.02519,1.02528,7486667.0
2008-06-05 15:03:00,1.02526,1.02526,1.02497,1.02497,4763771.0
2008-06-05 15:04:00,1.02505,1.02511,1.02489,1.025,5480965.0
2008-06-05 15:05:00,1.02498,1.02499,1.02476,1.02484,8598087.0
2008-06-05 15:06:00,1.02484,1.02484,1.02461,1.02461,17197308.0
2008-06-05 15:07:00,1.02469,1.02469,1.02447,1.02455,3946776.0
2008-06-05 15:08:00,1.02453,1.02453,1.0244,1.0244,63397272.0
2008-06-05 15:09:00,1.02429,1.02437,1.02399,1.02416,9145417.0
2008-06-05 15:10:00,1.02416,1.0242,1.02409,1.02413,5647273.0
2008-06-05 15:11:00,1.02397,1.02414,1.02378,1.02414,14359403.0
2008-06-05 15:12:00,1.02416,1.02433,1.02405,1.02405,11525665.0
2008-06-05 15:13:00,1.02398,1.02399,1.02364,1.02381,19879586.0
2008-06-05 15:14:00,1.02376,1.02377,1.02367,1.02367,6128955.0
2008-06-05 15:15:00,1.02339,1.0236,1.02333,1.02344,14537437.0
2008-06-05 15:16:00,1.02344,1.02344,1.02316,1.02331,15785480.0
2008-06-05 15:17:00,1.02326,1.02329,1.02312,1.02312,5430689.0
2008-06-05 15:18:00,1.02315,1.02315,1.02293,1.02293,10359920.0
2008-06-05 15:19:00,1.02297,1.02297,1.02282,1.02282,11997460.0
2008-06-05 15:20:00,1.02281,1.02281,1.02261,1.02264,3887375.0
2008-06-05 15:21:00,1.02264,1.02264,1.02237,1.02237,36104987.0
2008-06-05 15:22:00,1.02242,1.02242,1.02223,1.02226,27857843.0
2008-06-05 15:23:00,1.02226,1.02226,1.0221,1.02212,13311388.0
2008-06-05 15:24:00,1.02205,1.02209,1.02186,1.02186,4481678.0
2008-06-05 15:25:00,1.02183,1.02186,1.02177,1.02177,5481161.0
2008-06-05 15:26:00,1.02175,1.02175,1.0214,1.0214,6911233.0
2008-06-05 15:27:00,1.0216,1.02161,1.02149,1.02149,30490710.0
2008-06-05 15:28:00,1.02147,1.02147,1.02035,1.02035,7392504.0
2008-06-05 15:29:00,1.02133,1.02133,1.02108,1.02111,10282755.0
2008-06-05 15:30:00,1.02119,1.02119,1.02093,1.02093,10978009.0
2008-06-05 15:31:00,1.02098,1.02101,1.02076,1.02091,5170252.0
2008-06-05 15:32:00,1.02086,1.02086,1.02014,1.02072,9428829.0
2008-06-05 15:33:00,1.02073,1.02073,1.02052,1.02052,12105694.0
2008-06-05 15:34:00,1.02055,1.02055,1.02028,1.02029,19471289.0
2008-06-05 15:35:00,1.02028,1.02028,1.01983,1.01983,19296784.0
2008-06-05 15:36:00,1.01983,1.01983,1.01966,1.01967,9421736.0
2008-06-05 15:37:00,1.01962,1.01962,1.01862,1.01953,3130591.0
2008-06-05 15:38:00,1.01948,1.01948,1.01926,1.01926,18630687.0
2008-06-05 15:39:00,1.01928,1.01928,1.01909,1.01909,31707401.0
2008-06-05 15:40:00,1.01904,1.01917,1.01893,1.01902,7356576.0
2008-06-05 15:41:00,1.01887,1.01887,1.01864,1.01886,13510772.0
2008-06-05 15:42:00,1.01886,1.019,1.01886,1.019,6588594.0
2008-06-05 15:43:00,1.01897,1.01913,1.01888,1.01888,11562423.0
2008-06-05 15:44:00,1.01915,1.01931,1.01913,1.01913,6868186.0
2008-06-05 15:45:00,1.01916,1.01916,1.01886,1.01894,6174007.0
2008-06-05 15:46:00,1.01889,1.0189,1.01857,1.01857,4256190.0
2008-06-05 15:47:00,1.01877,1.01877,1.01855,1.01862,1769898.0
2008-06-05 15:48:00,1.0176,1.01857,1.0176,1.01828,13353370.0
2008-06-05 15:49:00,1.01838,1.0185,1.01831,1.0185,6462718.0
2008-06-05 15:50:00,1.01855,1.01861,1.01836,1.0185,29162870.0
2008-06-05 15:51:00,1.01858,1.01884,1.01858,1.01884,37733509.0
2008-06-05 15:52:00,1.01883,1.01883,1.01868,1.01868,6570621.0
2008-06-05 15:53:00,1.01859,1.01871,1.01849,1.01863,6074982.0
2008-06-05 15:54:00,1.01858,1.01859,1.01826,1.01846,6700463.0
2008-06-05 15:55:00,1.01846,1.01846,1.01835,1.01835,2836012.0
2008-06-05 15:56:00,1.01835,1.01835,1.01821,1.01821,7272714.0
2008-06-05 15:57:00,1.01818,1.01818,1.0179,1.01802,6974462.0
2008-06-05 15:58:00,1.01802,1.01813,1.01794,1.01794,7958748.0
2008-06-05 15:59:00,1.01792,1.01792,1.01773,1.01773,7633162.0
2008-06-05 16:00:00,1.01774,1.01774,1.01751,1.01755,2594721.0
2008-06-05 16:01:00,1.01758,1.01785,1.01751,1.01784,4482736.0
2008-06-05 16:02:00,1.01784,1.018,1.01783,1.018,3649314.0
2008-06-05 16:03:00,1.01803,1.01813,1.01803,1.01812,5463256.0
2008-06-05 16:04:00,1.01817,1.01827,1.01791,1.01826,10823340.0
2008-06-05 16:05:00,1.0183,1.01845,1.0183,1.01842,3583826.0
2008-06-05 16:06:00,1.0185,1.0187,1.0185,1.0187,48624642.0
2008-06-05 16:07:00,1.01865,1.01881,1.01865,1.0187,25363949.0
2008-06-05 16:08:00,1.01857,1.01857,1.01836,1.01836,1453369.0
2008-06-05 16:09:00,1.01846,1.01852,1.01843,1.01845,8255187.0
2008-06-05 16:10:00,1.01846,1.01869,1.01846,1.01869,16122388.0
2008-06-05 16:11:00,1.01868,1.01885,1.01868,1.01885,17166296.0
2008-06-05 16:12:00,1.01889,1.01912,1.01886,1.01898,22959181.0
2008-06-05 16:13:00,1.01891,1.01895,1.01889,1.01893,6207681.0
2008-06-05 16:14:00,1.01905,1.0193,1.01905,1.01911,7934227.0
2008-06-05 16:15:00,1.01909,1.01926,1.01901,1.01926,8786628.0
2008-06-05 16:16:00,1.01929,1.01929,1.019,1.01911,7954630.0
2008-06-05 16:17:00,1.01921,1.01947,1.01921,1.01947,30994605.0
2008-06-05 16:18:00,1.01953,1.0196,1.01949,1.01959,11564617.0
2008-06-05 16:19:00,1.0197,1.02001,1.0197,1.02001,6360555.0
2008-06-05 16:20:00,1.02006,1.02025,1.02005,1.02014,20350277.0
2008-06-05 16:21:00,1.02009,1.02009,1.0199,1.01997,10481279.0
2008-06-05 16:22:00,1.01986,1.02031,1.01986,1.02031,17071219.0
2008-06-05 16:23:00,1.02027,1.02045,1.02027,1.02045,13230620.0
2008-06-05 16:24:00,1.02046,1.02062,1.02046,1.02062,6176296.0
2008-06-05 16:25:00,1.02064,1.02079,1.02064,1.02077,12559950.0
2008-06-05 16:26:00,1.02084,1.02106,1.02084,1.02106,9748929.0
2008-06-05 16:27:00,1.02115,1.02135,1.02115,1.02121,4139117.0
2008-06-05 16:28:00,1.02113,1.02113,1.0208,1.0208,583205.0
2008-06-05 16:29:00,1.02071,1.02073,1.02051,1.02053,8703608.0
2008-06-05 16:30:00,1.02082,1.02112,1.0208,1.02112,10925790.0
2008-06-05 16:31:00,1.02104,1.02134,1.02104,1.02134,9268781.0
2008-06-05 16:32:00,1.02146,1.02183,1.02146,1.02183,4618862.0
2008-06-05 16:33:00,1.02185,1.02199,1.02179,1.02195,10873296.0
2008-06-05 16:34:00,1.02191,1.02191,1.02167,1.02167,20497201.0
2008-06-05 16:35:00,1.02186,1.02203,1.02161,1.02161,8922318.0
2008-06-05 16:36:00,1.02147,1.02147,1.0213,1.0213,90435720.0
2008-06-05 16:37:00,1.02129,1.02129,1.02099,1.0211,9535651.0
2008-06-05 16:38:00,1.02113,1.02138,1.02113,1.02138,61652984.0
2008-06-05 16:39:00,1.02142,1.02161,1.02142,1.02152,8881543.0
2008-06-05 16:40:00,1.02144,1.02144,1.02127,1.02128,13242590.0
2008-06-05 16:41:00,1.02126,1.02126,1.02115,1.02115,13787328.0
2008-06-05 16:42:00,1.02108,1.02117,1.02101,1.02117,63214650.0
2008-06-05 16:43:00,1.02122,1.02151,1.02035,1.02151,13702829.0
2008-06-05 16:44:00,1.02153,1.02156,1.02125,1.02125,7680425.0
2008-06-05 16:45:00,1.02134,1.02148,1.02134,1.02147,51416415.0
2008-06-05 16:46:00,1.02129,1.02146,1.02115,1.02127,45656595.0
2008-06-05 16:47:00,1.0211,1.0212,1.02108,1.0212,5480169.0
2008-06-05 16:48:00,1.02121,1.02125,1.02112,1.02112,17515720.0
2008-06-05 16:49:00,1.02117,1.02126,1.0211,1.02126,18095136.0
2008-06-05 16:50:00,1.02137,1.02158,1.02137,1.02154,70296450.0
2008-06-05 16:51:00,1.02147,1.02147,1.02118,1.02118,6058912.0
2008-06-05 16:52:00,1.02107,1.02107,1.02091,1.02091,3611630.0
2008-06-05 16:53:00,1.02086,1.02086,1.02046,1.0206,17500053.0
2008-06-05 16:54:00,1.02054,1.02054,1.01993,1.01993,71696250.0
2008-06-05 16:55:00,1.01983,1.01983,1.01947,1.01958,10561782.0
2008-06-05 16:56:00,1.01962,1.01962,1.01927,1.01943,31109958.0
2008-06-05 16:57:00,1.01939,1.01945,1.01933,1.01945,56104972.0
2008-06-05 16:58:00,1.01954,1.01969,1.01954,1.01963,10407965.0
2008-06-05 16:59:00,1.01955,1.01955,1.01924,1.01924,5952256.0
2008-06-05 17:00:00,1.01922,1.01922,1.0188,1.01895,26460174.0
2008-06-05 17:01:00,1.01901,1.01925,1.01881,1.01925,3015083.0
2008-06-05 17:02:00,1.01924,1.01959,1.01919,1.01959,13124763.0
2008-06-05 17:03:00,1.01965,1.01979,1.01949,1.01979,5521402.0
2008-06-05 17:04:00,1.01984,1.02,1.01984,1.01991,17067639.0
2008-06-05 17:05:00,1.01982,1.01984,1.01969,1.01972,2011692.0
2008-06-05 17:06:00,1.01982,1.01989,1.0198,1.01985,5945821.0
2008-06-05 17:07:00,1.01973,1.01973,1.01937,1.01937,7411354.0
2008-06-05 17:08:00,1.01929,1.0193,1.01911,1.01911,13693624.0
2008-06-05 17:09:00,1.0191,1.0191,1.01889,1.0189,9866938.0
2008-06-05 17:10:00,1.01888,1.01888,1.01857,1.01857,11001011.0
2008-06-05 17:11:00,1.01858,1.01862,1.01855,1.01855,5096420.0
2008-06-05 17:12:00,1.01864,1.01875,1.01855,1.01855,36619037.0
2008-06-05 17:13:00,1.01847,1.01847,1.01829,1.0183,17566834.0
2008-06-05 17:14:00,1.01817,1.01817,1.01799,1.01805,8408282.0
2008-06-05 17:15:00,1.01809,1.01827,1.01809,1.01821,47459201.0
2008-06-05 17:16:00,1.0183,1.01837,1.0182,1.01837,123214922.0
2008-06-05 17:17:00,1.01845,1.01874,1.0184,1.01874,7240798.0
2008-06-05 17:18:00,1.01857,1.01879,1.01846,1.01864,11336073.0
2008-06-05 17:19:00,1.01874,1.019,1.01874,1.019,8448066.0
2008-06-05 17:20:00,1.01902,1.01903,1.01892,1.01898,18044202.0
2008-06-05 17:21:00,1.01911,1.01929,1.01911,1.01924,16015109.0
2008-06-05 17:22:00,1.01923,1.01923,1.01904,1.01904,4109743.0
2008-06-05 17:23:00,1.0189,1.01918,1.01887,1.01887,17945577.0
2008-06-05 17:24:00,1.01867,1.01883,1.0186,1.01864,10362143.0
2008-06-05 17:25:00,1.01861,1.01861,1.0185,1.01857,19963475.0
2008-06-05 17:26:00,1.01858,1.01876,1.01858,1.01872,11784826.0
2008-06-05 17:27:00,1.01882,1.01886,1.01867,1.01876,37382730.0
2008-06-05 17:28:00,1.01878,1.01878,1.01861,1.01861,46771044.0
2008-06-05 17:29:00,1.01859,1.01859,1.01816,1.01838,1196700.0
2008-06-05 17:30:00,1.01851,1.01878,1.01851,1.01878,3636963.0
2008-06-05 17:31:00,1.01892,1.01926,1.01892,1.01926,34855021.0
2008-06-05 17:32:00,1.01933,1.0195,1.01933,1.0194,11067035.0
2008-06-05 17:33:00,1.01919,1.0192,1.01895,1.01896,8751750.0
2008-06-05 17:34:00,1.01894,1.01904,1.01894,1.01903,7872092.0
2008-06-05 17:35:00,1.01911,1.01935,1.01911,1.01935,4631708.0
2008-06-05 17:36:00,1.01941,1.01954,1.01941,1.01944,5718073.0
2008-06-05 17:37:00,1.01935,1.01938,1.01916,1.01926,30613674.0
2008-06-05 17:38:00,1.01925,1.01945,1.01925,1.01938,3267054.0
2008-06-05 17:39:00,1.01937,1.01939,1.01926,1.01926,8262037.0
2008-06-05 17:40:00,1.01917,1.01922,1.01915,1.01915,14990803.0
2008-06-05 17:41:00,1.01923,1.01926,1.01919,1.01919,4710838.0
2008-06-05 17:42:00,1.01915,1.01915,1.01896,1.01907,48166320.0
2008-06-05 17:43:00,1.01911,1.01917,1.01911,1.01913,7958177.0
2008-06-05 17:44:00,1.01904,1.01927,1.01902,1.01918,2737126.0
2008-06-05 17:45:00,1.01911,1.01911,1.01902,1.01908,18050991.0
2008-06-05 17:46:00,1.01907,1.01917,1.01906,1.01913,13216619.0
2008-06-05 17:47:00,1.01917,1.01926,1.01895,1.01902,1763085.0
2008-06-05 17:48:00,1.01899,1.01899,1.01872,1.01879,6893625.0
2008-06-05 17:49:00,1.01862,1.01887,1.01862,1.01876,82620750.0
2008-06-05 17:50:00,1.01876,1.01876,1.01851,1.01874,13386192.0
2008-06-05 17:51:00,1.01842,1.01875,1.01842,1.01856,18635841.0
2008-06-05 17:52:00,1.01851,1.01851,1.01828,1.01829,3356816.0
2008-06-05 17:53:00,1.01846,1.01856,1.01838,1.01838,7881647.0
2008-06-05 17:54:00,1.01846,1.01874,1.01846,1.01874,6286823.0
2008-06-05 17:55:00,1.01856,1.01865,1.01851,1.01863,12586531.0
2008-06-05 17:56:00,1.01868,1.01868,1.01765,1.01853,10783051.0
2008-06-05 17:57:00,1.01866,1.01866,1.01862,1.01863,2961352.0
2008-06-05 17:58:00,1.01866,1.01877,1.01857,1.01877,3267919.0
2008-06-05 17:59:00,1.01882,1.01895,1.01869,1.01891,3861821.0
2008-06-05 18:00:00,1.01893,1.01911,1.01893,1.01911,11479990.0
2008-06-05 18:01:00,1.0191,1.01925,1.0191,1.01925,6439074.0
2008-06-05 18:02:00,1.01929,1.01944,1.01913,1.01935,6760444.0
2008-06-05 18:03:00,1.0193,1.01945,1.0193,1.01938,6882306.0
2008-06-05 18:04:00,1.0193,1.01943,1.01908,1.01908,9041344.0
2008-06-05 18:05:00,1.01909,1.01909,1.0189,1.0189,9304339.0
2008-06-05 18:06:00,1.01888,1.01888,1.01856,1.01868,29204186.0
2008-06-05 18:07:00,1.01866,1.01877,1.01857,1.01877,14947931.0
2008-06-05 18:08:00,1.01877,1.01878,1.01869,1.01878,8875346.0
2008-06-05 18:09:00,1.01878,1.01879,1.01859,1.01859,9512721.0
2008-06-05 18:10:00,1.01854,1.01855,1.01838,1.01851,14743388.0
2008-06-05 18:11:00,1.01856,1.01856,1.01841,1.01851,17621668.0
2008-06-05 18:12:00,1.01838,1.0186,1.01837,1.01837,6417347.0
2008-06-05 18:13:00,1.0185,1.0186,1.01843,1.0185,14944307.0
2008-06-05 18:14:00,1.01841,1.01841,1.01799,1.01799,26797289.0
2008-06-05 18:15:00,1.01806,1.01817,1.01806,1.01816,12245186.0
2008-06-05 18:16:00,1.01816,1.01821,1.01816,1.01818,8419908.0
2008-06-05 18:17:00,1.01805,1.01843,1.01805,1.01843,13123120.0
2008-06-05 18:18:00,1.01853,1.01889,1.01853,1.01889,11777064.0
2008-06-05 18:19:00,1.01888,1.01888,1.01882,1.01883,9567139.0
2008-06-05 18:20:00,1.01886,1.01893,1.01886,1.01889,7960648.0
2008-06-05 18:21:00,1.01892,1.01909,1.01892,1.01909,14337554.0
2008-06-05 18:22:00,1.01898,1.01909,1.01879,1.01879,17114330.0
2008-06-05 18:23:00,1.01907,1.01925,1.01906,1.01925,22676865.0
2008-06-05 18:24:00,1.01926,1.01944,1.01926,1.01944,10800268.0
2008-06-05 18:25:00,1.01942,1.01942,1.01922,1.01923,22122684.0
2008-06-05 18:26:00,1.01935,1.01949,1.01935,1.0194,18495585.0
2008-06-05 18:27:00,1.01931,1.01931,1.01907,1.01925,7031887.0
2008-06-05 18:28:00,1.01933,1.01953,1.01933,1.01953,5769707.0
2008-06-05 18:29:00,1.01954,1.01955,1.01945,1.01947,6085854.0
2008-06-05 18:30:00,1.01947,1.01957,1.01943,1.01957,32343388.0
2008-06-05 18:31:00,1.01954,1.01954,1.01942,1.01946,16001347.0
2008-06-05 18:32:00,1.0195,1.01957,1.01927,1.01948,14157257.0
2008-06-05 18:33:00,1.01951,1.01956,1.01941,1.01941,4487500.0
2008-06-05 18:34:00,1.01931,1.01941,1.01917,1.01917,18684793.0
2008-06-05 18:35:00,1.01915,1.01931,1.01906,1.01931,3808152.0
2008-06-05 18:36:00,1.01945,1.01961,1.01945,1.01961,12710921.0
2008-06-05 18:37:00,1.01963,1.01963,1.01955,1.01955,9685587.0
2008-06-05 18:38:00,1.01958,1.01958,1.0195,1.0195,8796954.0
2008-06-05 18:39:00,1.01946,1.01947,1.01935,1.01944,1413984.0
2008-06-05 18:40:00,1.01941,1.01948,1.01932,1.01938,4292130.0
2008-06-05 18:41:00,1.01945,1.01945,1.01934,1.01934,11862551.0
2008-06-05 18:42:00,1.0194,1.01966,1.0194,1.01966,41041788.0
2008-06-05 18:43:00,1.01961,1.01961,1.01949,1.0195,14390431.0
2008-06-05 18:44:00,1.01962,1.01966,1.01961,1.01962,15744601.0
2008-06-05 18:45:00,1.01965,1.01966,1.01959,1.01966,6317460.0
2008-06-05 18:46:00,1.01955,1.01959,1.0194,1.01942,17571545.0
2008-06-05 18:47:00,1.01932,1.01938,1.01927,1.01927,1811282.0
2008-06-05 18:48:00,1.01926,1.01928,1.01919,1.01923,11723018.0
2008-06-05 18:49:00,1.01928,1.01941,1.01925,1.01941,17084501.0
2008-06-05 18:50:00,1.01942,1.01947,1.01938,1.01938,32800813.0
2008-06-05 18:51:00,1.01927,1.01927,1.01899,1.01899,19808095.0
2008-06-05 18:52:00,1.01895,1.01895,1.01873,1.0188,2831295.0
2008-06-05 18:53:00,1.01886,1.01886,1.01865,1.01865,9396063.0
2008-06-05 18:54:00,1.01843,1.0187,1.01843,1.01866,10581570.0
2008-06-05 18:55:00,1.01864,1.01889,1.01855,1.01889,8137241.0
2008-06-05 18:56:00,1.01899,1.019,1.0187,1.01887,5157159.0
2008-06-05 18:57:00,1.01886,1.01888,1.01862,1.01862,24111710.0
2008-06-05 18:58:00,1.01871,1.01879,1.01771,1.01876,21635114.0
2008-06-05 18:59:00,1.01877,1.01877,1.01862,1.01862,7752189.0
2008-06-05 19:00:00,1.01852,1.01852,1.01818,1.01848,9966797.0
2008-06-05 19:01:00,1.01849,1.01849,1.0183,1.01849,8309533.0
2008-06-05 19:02:00,1.01826,1.01868,1.01826,1.01862,14907409.0
2008-06-05 19:03:00,1.0185,1.0188,1.0185,1.0188,8559650.0
2008-06-05 19:04:00,1.01883,1.01883,1.01878,1.01878,8412568.0
2008-06-05 19:05:00,1.01889,1.01893,1.01882,1.01893,10138067.0
2008-06-05 19:06:00,1.01895,1.0191,1.01881,1.01902,34603698.0
2008-06-05 19:07:00,1.01905,1.01907,1.01885,1.01895,9142338.0
2008-06-05 19:08:00,1.01894,1.01906,1.01889,1.01906,13613238.0
2008-06-05 19:09:00,1.01911,1.0192,1.01904,1.0192,7389541.0
2008-06-05 19:10:00,1.01919,1.01919,1.01813,1.01916,29333906.0
2008-06-05 19:11:00,1.01911,1.01911,1.01884,1.01904,8923979.0
2008-06-05 19:12:00,1.01906,1.01934,1.01886,1.01934,28397804.0
2008-06-05 19:13:00,1.01931,1.01957,1.01931,1.01957,4950992.0
2008-06-05 19:14:00,1.01955,1.01958,1.01951,1.01951,9897522.0
2008-06-05 19:15:00,1.01956,1.01969,1.01956,1.01967,7670942.0
2008-06-05 19:16:00,1.01973,1.01976,1.01962,1.01962,19061745.0
2008-06-05 19:17:00,1.01954,1.01954,1.01936,1.01939,12540116.0
2008-06-05 19:18:00,1.01938,1.01939,1.01925,1.01936,13694409.0
2008-06-05 19:19:00,1.01936,1.01936,1.01922,1.01924,10508654.0
2008-06-05 19:20:00,1.01932,1.01943,1.01932,1.01939,12728856.0
2008-06-05 19:21:00,1.01932,1.01932,1.01923,1.01923,18543832.0
2008-06-05 19:22:00,1.01919,1.01919,1.01888,1.01888,8870174.0
2008-06-05 19:23:00,1.01896,1.01916,1.01896,1.01914,7468653.0
2008-06-05 19:24:00,1.01913,1.01916,1.019,1.01904,4440849.0
2008-06-05 19:25:00,1.01901,1.01901,1.0188,1.01887,2300788.0
2008-06-05 19:26:00,1.0189,1.01895,1.01888,1.01892,2870251.0
2008-06-05 19:27:00,1.01886,1.01889,1.01865,1.01876,14561518.0
2008-06-05 19:28:00,1.01878,1.01878,1.01858,1.01869,6783616.0
2008-06-05 19:29:00,1.01874,1.01877,1.01865,1.01865,7607221.0
2008-06-05 19:30:00,1.01852,1.01852,1.01819,1.01835,1941417.0
2008-06-05 19:31:00,1.01838,1.01858,1.01835,1.01858,6052226.0
2008-06-05 19:32:00,1.01864,1.01864,1.01857,1.01857,4985333.0
2008-06-05 19:33:00,1.01854,1.01855,1.01845,1.01845,13835259.0
2008-06-05 19:34:00,1.01838,1.01838,1.01819,1.01819,13481133.0
2008-06-05 19:35:00,1.01816,1.01829,1.01802,1.01828,6671358.0
2008-06-05 19:36:00,1.0183,1.01846,1.0183,1.0184,3650460.0
2008-06-05 19:37:00,1.01834,1.01838,1.01737,1.01836,12593100.0
2008-06-05 19:38:00,1.01838,1.01843,1.01804,1.01827,10438330.0
2008-06-05 19:39:00,1.01826,1.01843,1.01809,1.01843,1234455.0
2008-06-05 19:40:00,1.01853,1.01858,1.01852,1.01858,12276739.0
2008-06-05 19:41:00,1.01866,1.01866,1.01851,1.01857,17030907.0
2008-06-05 19:42:00,1.01867,1.01878,1.01867,1.01878,111472725.0
2008-06-05 19:43:00,1.01892,1.01905,1.01892,1.01905,14303281.0
2008-06-05 19:44:00,1.01895,1.01926,1.01861,1.01926,17883543.0
2008-06-05 19:45:00,1.01927,1.01938,1.01927,1.01932,24826630.0
2008-06-05 19:46:00,1.01942,1.01951,1.01942,1.01943,2117358.0
2008-06-05 19:47:00,1.01926,1.0193,1.01904,1.01904,8646299.0
2008-06-05 19:48:00,1.01915,1.01915,1.01872,1.01872,19144179.0
2008-06-05 19:49:00,1.01896,1.01896,1.0179,1.01879,13498014.0
2008-06-05 19:50:00,1.0187,1.01881,1.0186,1.0186,10648330.0
2008-06-05 19:51:00,1.01856,1.01868,1.01851,1.01856,20487800.0
2008-06-05 19:52:00,1.01855,1.01855,1.01839,1.01846,15078554.0
2008-06-05 19:53:00,1.01854,1.01858,1.01851,1.01858,10797026.0
2008-06-05 19:54:00,1.01851,1.01851,1.01825,1.01839,5615689.0
2008-06-05 19:55:00,1.01842,1.01849,1.0184,1.01849,18093224.0
2008-06-05 19:56:00,1.01849,1.01849,1.0184,1.0184,10313137.0
2008-06-05 19:57:00,1.01849,1.01857,1.01849,1.01856,7787705.0
2008-06-05 19:58:00,1.01854,1.01855,1.0185,1.01852,7427291.0
2008-06-05 19:59:00,1.01852,1.01863,1.01852,1.01863,3718376.0
2008-06-05 20:00:00,1.0187,1.01875,1.01864,1.0187,10135986.0
2008-06-05 20:01:00,1.01862,1.01862,1.01842,1.01845,5053473.0
2008-06-05 20:02:00,1.01843,1.01852,1.01842,1.01852,4764180.0
2008-06-05 20:03:00,1.01844,1.01855,1.01819,1.01819,7826477.0
2008-06-05 20:04:00,1.01812,1.01812,1.01786,1.01786,12381881.0
2008-06-05 20:05:00,1.01781,1.01792,1.01764,1.01792,43445284.0
2008-06-05 20:06:00,1.01792,1.01804,1.01791,1.01797,15013496.0
2008-06-05 20:07:00,1.01786,1.01816,1.01783,1.01816,15553149.0
2008-06-05 20:08:00,1.01816,1.01818,1.01787,1.01805,10090479.0
2008-06-05 20:09:00,1.01804,1.0182,1.01802,1.0182,12888600.0
2008-06-05 20:10:00,1.01822,1.01832,1.01813,1.01813,6943858.0
2008-06-05 20:11:00,1.01812,1.0182,1.01807,1.0182,6444076.0
2008-06-05 20:12:00,1.01826,1.01835,1.01805,1.01831,15186819.0
2008-06-05 20:13:00,1.0183,1.0183,1.01815,1.01815,10101503.0
2008-06-05 20:14:00,1.01805,1.01805,1.01785,1.01785,2295414.0
2008-06-05 20:15:00,1.01789,1.01789,1.01778,1.01778,5841404.0
2008-06-05 20:16:00,1.0178,1.01788,1.01776,1.01788,6455611.0
2008-06-05 20:17:00,1.01793,1.01822,1.01793,1.01822,29355649.0
2008-06-05 20:18:00,1.01822,1.01823,1.01814,1.01814,27760223.0
2008-06-05 20:19:00,1.01812,1.01812,1.01795,1.01795,43955495.0
2008-06-05 20:20:00,1.01793,1.01793,1.0177,1.0177,6270925.0
2008-06-05 20:21:00,1.01773,1.01774,1.01761,1.01761,4955165.0
2008-06-05 20:22:00,1.01759,1.01759,1.01738,1.01744,20154287.0
2008-06-05 20:23:00,1.01742,1.01742,1.01729,1.01732,16432305.0
2008-06-05 20:24:00,1.0173,1.0173,1.01705,1.01705,18771642.0
2008-06-05 20:25:00,1.01698,1.01706,1.01672,1.01672,17226356.0
2008-06-05 20:26:00,1.01677,1.01685,1.01669,1.01669,14030358.0
2008-06-05 20:27:00,1.01664,1.01669,1.01652,1.01652,38013592.0
2008-06-05 20:28:00,1.0162,1.01643,1.01607,1.01607,17114082.0
2008-06-05 20:29:00,1.01604,1.01614,1.01597,1.01597,21759444.0
2008-06-05 20:30:00,1.01608,1.01618,1.01589,1.01618,18549160.0
2008-06-05 20:31:00,1.01611,1.01611,1.01588,1.01589,10703642.0
2008-06-05 20:32:00,1.01592,1.016,1.01577,1.016,3532073.0
2008-06-05 20:33:00,1.01587,1.01622,1.01587,1.01622,1898685.0
2008-06-05 20:34:00,1.01632,1.01633,1.01625,1.01625,7684377.0
2008-06-05 20:35:00,1.01626,1.01634,1.01612,1.01615,7593507.0
2008-06-05 20:36:00,1.01621,1.01645,1.01621,1.01645,5932786.0
2008-06-05 20:37:00,1.0165,1.01654,1.0165,1.01654,1519856.0
2008-06-05 20:38:00,1.01654,1.01673,1.01654,1.01673,4204218.0
2008-06-05 20:39:00,1.0168,1.0168,1.01677,1.01679,4751091.0
2008-06-05 20:40:00,1.01681,1.017,1.01681,1.017,12653526.0
2008-06-05 20:41:00,1.01702,1.01709,1.01698,1.01707,8426535.0
2008-06-05 20:42:00,1.01714,1.0173,1.01713,1.01723,15664217.0
2008-06-05 20:43:00,1.01723,1.01739,1.01723,1.01739,1375087.0
2008-06-05 20:44:00,1.01739,1.0176,1.01738,1.0176,12562039.0
2008-06-05 20:45:00,1.01754,1.01768,1.01751,1.01768,18324760.0
2008-06-05 20:46:00,1.01779,1.01792,1.01778,1.01778,12394336.0
2008-06-05 20:47:00,1.01785,1.018,1.01771,1.01771,39199680.0
2008-06-05 20:48:00,1.01772,1.01772,1.01742,1.01749,18724643.0
2008-06-05 20:49:00,1.01731,1.01746,1.01731,1.01731,11261276.0
2008-06-05 20:50:00,1.01729,1.01741,1.01729,1.0174,5362335.0
2008-06-05 20:51:00,1.01736,1.01737,1.01726,1.01726,8378345.0
2008-06-05 20:52:00,1.01729,1.01729,1.01685,1.01708,5034460.0
2008-06-05 20:53:00,1.017,1.01726,1.017,1.01726,2368240.0
2008-06-05 20:54:00,1.01732,1.01754,1.01732,1.01754,12146298.0
2008-06-05 20:55:00,1.01741,1.01743,1.01734,1.01743,5535627.0
2008-06-05 20:56:00,1.01753,1.01768,1.01753,1.01768,2606945.0
2008-06-05 20:57:00,1.01744,1.01774,1.01744,1.01751,33228792.0
2008-06-05 20:58:00,1.01746,1.01746,1.01728,1.01728,7531462.0
2008-06-05 20:59:00,1.01744,1.0177,1.01739,1.0177,20240840.0
2008-06-05 21:00:00,1.01772,1.01787,1.0177,1.01787,11150724.0
2008-06-05 21:01:00,1.01789,1.018,1.01787,1.01794,13831025.0
2008-06-05 21:02:00,1.01803,1.01817,1.01803,1.01817,24082455.0
2008-06-05 21:03:00,1.01817,1.01838,1.01817,1.01838,16772841.0
2008-06-05 21:04:00,1.01847,1.01847,1.01824,1.01824,33741670.0
2008-06-05 21:05:00,1.01825,1.01829,1.018,1.01825,15936866.0
2008-06-05 21:06:00,1.0183,1.01846,1.0183,1.01846,17498216.0
2008-06-05 21:07:00,1.01853,1.01864,1.01845,1.01864,7349072.0
2008-06-05 21:08:00,1.01873,1.01915,1.01873,1.01915,20364641.0
2008-06-05 21:09:00,1.0192,1.01969,1.0192,1.01969,3600613.0
2008-06-05 21:10:00,1.01973,1.01973,1.01962,1.01963,10677563.0
2008-06-05 21:11:00,1.01947,1.01955,1.01947,1.01949,37153612.0
2008-06-05 21:12:00,1.01947,1.01951,1.01845,1.01951,4336328.0
2008-06-05 21:13:00,1.01953,1.01964,1.01951,1.01953,42251281.0
2008-06-05 21:14:00,1.0195,1.01956,1.01946,1.01956,6632306.0
2008-06-05 21:15:00,1.01948,1.01948,1.01936,1.01937,11082230.0
2008-06-05 21:16:00,1.01947,1.01948,1.01938,1.01948,8355902.0
2008-06-05 21:17:00,1.01948,1.01959,1.01948,1.01959,9572073.0
2008-06-05 21:18:00,1.01958,1.01958,1.01941,1.01941,7525853.0
2008-06-05 21:19:00,1.01935,1.01936,1.01909,1.01917,8262184.0
2008-06-05 21:20:00,1.01921,1.01921,1.01908,1.01917,9495890.0
2008-06-05 21:21:00,1.01909,1.0193,1.01909,1.0193,15682106.0
2008-06-05 21:22:00,1.01926,1.01937,1.01916,1.01937,10922192.0
2008-06-05 21:23:00,1.01942,1.01966,1.01942,1.01966,2190906.0
2008-06-05 21:24:00,1.01963,1.01963,1.01955,1.01955,11972118.0
2008-06-05 21:25:00,1.01946,1.01946,1.01905,1.01938,5394988.0
2008-06-05 21:26:00,1.01941,1.01941,1.01933,1.01934,7438272.0
2008-06-05 21:27:00,1.01938,1.01951,1.0193,1.01951,15557216.0
2008-06-05 21:28:00,1.01951,1.01954,1.01942,1.01942,4022497.0
2008-06-05 21:29:00,1.0195,1.01961,1.0193,1.01961,8828926.0
2008-06-05 21:30:00,1.01961,1.01967,1.01959,1.01967,10490739.0
2008-06-05 21:31:00,1.01975,1.01981,1.01975,1.01979,12050700.0
2008-06-05 21:32:00,1.0199,1.01998,1.0199,1.01991,10719731.0
2008-06-05 21:33:00,1.01986,1.01992,1.01984,1.01987,18731104.0
2008-06-05 21:34:00,1.01997,1.02018,1.01997,1.02017,22191713.0
2008-06-05 21:35:00,1.02023,1.02032,1.02007,1.02032,12431510.0
2008-06-05 21:36:00,1.02029,1.02032,1.02025,1.02031,11047400.0
2008-06-05 21:37:00,1.02036,1.02044,1.02016,1.02027,24452066.0
2008-06-05 21:38:00,1.02046,1.02057,1.02046,1.02049,8621315.0
2008-06-05 21:39:00,1.02046,1.02058,1.02038,1.02038,15074578.0
2008-06-05 21:40:00,1.0193,1.02019,1.0193,1.01988,4413825.0
2008-06-05 21:41:00,1.01993,1.02004,1.01987,1.02004,8302466.0
2008-06-05 21:42:00,1.02002,1.02018,1.02002,1.02018,5862923.0
2008-06-05 21:43:00,1.02026,1.02029,1.02022,1.02024,9064400.0
2008-06-05 21:44:00,1.02027,1.0204,1.02027,1.0204,8317493.0
2008-06-05 21:45:00,1.02031,1.02066,1.02031,1.02046,5916458.0
2008-06-05 21:46:00,1.02037,1.02037,1.02029,1.02037,26116629.0
2008-06-05 21:47:00,1.02039,1.02039,1.01997,1.01997,8080305.0
2008-06-05 21:48:00,1.01991,1.01991,1.0197,1.01981,7491950.0
2008-06-05 21:49:00,1.02008,1.02017,1.02007,1.02007,4614256.0
2008-06-05 21:50:00,1.01993,1.01994,1.01982,1.01994,3946293.0
2008-06-05 21:51:00,1.02004,1.0201,1.01996,1.02002,1349951.0
2008-06-05 21:52:00,1.01992,1.01992,1.01965,1.01965,10850594.0
2008-06-05 21:53:00,1.0196,1.0196,1.01948,1.01951,30486447.0
2008-06-05 21:54:00,1.01958,1.01958,1.01943,1.01955,7650076.0
2008-06-05 21:55:00,1.01954,1.01956,1.0195,1.01956,7385019.0
2008-06-05 21:56:00,1.01951,1.01964,1.01951,1.01964,4211685.0
2008-06-05 21:57:00,1.01966,1.01976,1.01963,1.01976,12911738.0
2008-06-05 21:58:00,1.01967,1.01967,1.01953,1.01953,4122648.0
2008-06-05 21:59:00,1.01946,1.01955,1.01946,1.01949,8456063.0
2008-06-05 22:00:00,1.01943,1.01943,1.01936,1.01936,11769901.0
2008-06-05 22:01:00,1.01942,1.01946,1.01915,1.01946,5422171.0
2008-06-05 22:02:00,1.01937,1.01955,1.01937,1.01953,10403434.0
2008-06-05 22:03:00,1.01949,1.01949,1.01936,1.01941,2770707.0
2008-06-05 22:04:00,1.01958,1.01969,1.01941,1.01951,20615090.0
2008-06-05 22:05:00,1.01949,1.01964,1.01942,1.01964,7912676.0
2008-06-05 22:06:00,1.01959,1.01965,1.01956,1.01965,5185150.0
2008-06-05 22:07:00,1.0197,1.01973,1.01969,1.01973,6329763.0
2008-06-05 22:08:00,1.01971,1.01971,1.01965,1.0197,17383220.0
2008-06-05 22:09:00,1.01967,1.01968,1.01958,1.01959,5488336.0
2008-06-05 22:10:00,1.01968,1.0199,1.01968,1.01984,31243197.0
2008-06-05 22:11:00,1.01981,1.01981,1.01962,1.01966,1561641.0
2008-06-05 22:12:00,1.01966,1.01983,1.01966,1.01983,20385301.0
2008-06-05 22:13:00,1.01956,1.01974,1.01956,1.01974,22982358.0
2008-06-05 22:14:00,1.01972,1.01974,1.01947,1.01962,5503553.0
2008-06-05 22:15:00,1.01957,1.01957,1.01934,1.01955,1697388.0
2008-06-05 22:16:00,1.01964,1.01977,1.01949,1.01977,13831866.0
2008-06-05 22:17:00,1.01974,1.01977,1.01968,1.01968,8668138.0
2008-06-05 22:18:00,1.01975,1.0198,1.01946,1.01946,2970021.0
2008-06-05 22:19:00,1.01967,1.01967,1.01959,1.0196,4934637.0
2008-06-05 22:20:00,1.01964,1.01971,1.01963,1.01963,4727083.0
2008-06-05 22:21:00,1.01934,1.01934,1.01923,1.01923,3757779.0
2008-06-05 22:22:00,1.01948,1.01948,1.01934,1.01938,12701279.0
2008-06-05 22:23:00,1.0194,1.01948,1.0194,1.01947,11111773.0
2008-06-05 22:24:00,1.01948,1.01948,1.0192,1.01923,801976.0
2008-06-05 22:25:00,1.01952,1.01959,1.01948,1.01959,16640387.0
2008-06-05 22:26:00,1.01956,1.01956,1.01942,1.01945,36895560.0
2008-06-05 22:27:00,1.01935,1.01939,1.01912,1.01913,13279137.0
2008-06-05 22:28:00,1.01933,1.01948,1.01933,1.01936,15781180.0
2008-06-05 22:29:00,1.01938,1.01949,1.01937,1.01946,4561410.0
2008-06-05 22:30:00,1.0194,1.01941,1.01915,1.01941,13623714.0
2008-06-05 22:31:00,1.01959,1.01975,1.01955,1.01966,2048101.0
2008-06-05 22:32:00,1.0195,1.0195,1.0195,1.0195,1369221.0
2008-06-05 22:33:00,1.01959,1.01961,1.01937,1.01937,1369221.0
2008-06-05 22:34:00,1.01946,1.01946,1.01935,1.01935,8954906.0
2008-06-05 22:36:00,1.01936,1.01939,1.0193,1.01935,63700972.0
2008-06-05 22:37:00,1.01935,1.0194,1.0191,1.0194,3722433.0
2008-06-05 22:38:00,1.01934,1.01946,1.01929,1.01929,5224619.0
2008-06-05 22:39:00,1.01938,1.01938,1.01925,1.01925,5426573.0
2008-06-05 22:40:00,1.01843,1.01973,1.01843,1.01972,10747396.0
2008-06-05 22:41:00,1.01972,1.01984,1.01963,1.01963,64785721.0
2008-06-05 22:42:00,1.01936,1.01956,1.01928,1.01928,9939891.0
2008-06-05 22:43:00,1.01927,1.01927,1.01915,1.01924,13231605.0
2008-06-05 22:44:00,1.01929,1.01929,1.01916,1.0192,10460112.0
2008-06-05 22:45:00,1.01927,1.01929,1.01905,1.01927,97159305.0
2008-06-05 22:46:00,1.01931,1.01931,1.01888,1.01894,33068067.0
2008-06-05 22:47:00,1.01908,1.01922,1.01908,1.01919,10817891.0
2008-06-05 22:48:00,1.01916,1.01937,1.01916,1.01932,9827805.0
2008-06-05 22:49:00,1.01937,1.0194,1.01925,1.01937,8767140.0
2008-06-05 22:50:00,1.01934,1.01935,1.01925,1.0193,18034921.0
2008-06-05 22:51:00,1.01931,1.01951,1.01931,1.01946,7657973.0
2008-06-05 22:52:00,1.01949,1.01955,1.01946,1.01946,9181158.0
2008-06-05 22:53:00,1.0195,1.0195,1.01942,1.01942,6294702.0
2008-06-05 22:54:00,1.01945,1.01952,1.0194,1.01941,72997405.0
2008-06-05 22:55:00,1.01934,1.01939,1.01922,1.01939,10499004.0
2008-06-05 22:56:00,1.0194,1.01947,1.01924,1.01924,6246197.0
2008-06-05 22:57:00,1.01922,1.01922,1.01892,1.01921,7947374.0
2008-06-05 22:58:00,1.01892,1.01926,1.01892,1.01926,18767031.0
2008-06-05 22:59:00,1.01914,1.01914,1.01911,1.01911,7981309.0
2008-06-05 23:00:00,1.01906,1.01912,1.01903,1.01909,12215102.0
2008-06-05 23:01:00,1.01914,1.01929,1.01857,1.01929,12611495.0
2008-06-05 23:02:00,1.01927,1.0193,1.01923,1.0193,4519343.0
2008-06-05 23:03:00,1.01922,1.01922,1.01905,1.01905,14136408.0
2008-06-05 23:04:00,1.01907,1.01921,1.01902,1.01921,24504796.0
2008-06-05 23:05:00,1.01901,1.01925,1.01901,1.01925,15577719.0
2008-06-05 23:06:00,1.01919,1.01919,1.01881,1.01881,15022688.0
2008-06-05 23:07:00,1.01872,1.01872,1.01863,1.01863,8330446.0
2008-06-05 23:08:00,1.01859,1.01881,1.01859,1.01881,17515166.0
2008-06-05 23:09:00,1.01868,1.0191,1.01868,1.01908,39507987.0
2008-06-05 23:10:00,1.01916,1.01932,1.01916,1.01922,4064428.0
2008-06-05 23:11:00,1.01916,1.01943,1.01904,1.01943,7729390.0
2008-06-05 23:12:00,1.01954,1.01954,1.01935,1.01941,1638388.0
2008-06-05 23:13:00,1.01946,1.01946,1.01937,1.01942,5084643.0
2008-06-05 23:14:00,1.01938,1.0195,1.01934,1.01934,14606399.0
2008-06-05 23:15:00,1.01927,1.01927,1.01907,1.01915,3940906.0
2008-06-05 23:16:00,1.01914,1.01927,1.01914,1.01927,5965054.0
2008-06-05 23:17:00,1.01933,1.01945,1.01932,1.01945,3178473.0
2008-06-05 23:18:00,1.01956,1.01981,1.01956,1.01981,5328700.0
2008-06-05 23:19:00,1.01975,1.02011,1.01975,1.02011,20119321.0
2008-06-05 23:20:00,1.01992,1.02006,1.01973,1.02004,10930584.0
2008-06-05 23:21:00,1.02007,1.02007,1.01964,1.01974,5846774.0
2008-06-05 23:22:00,1.01976,1.01982,1.01958,1.01958,11998499.0
2008-06-05 23:23:00,1.01987,1.02,1.01984,1.02,2626593.0
2008-06-05 23:24:00,1.01999,1.02015,1.01989,1.02015,24034048.0
2008-06-05 23:25:00,1.02019,1.02051,1.02019,1.02051,6442077.0
2008-06-05 23:26:00,1.02052,1.02055,1.02029,1.02051,3883429.0
2008-06-05 23:27:00,1.0204,1.02048,1.02029,1.02048,9292996.0
2008-06-05 23:28:00,1.02049,1.02053,1.02023,1.02042,13074504.0
2008-06-05 23:29:00,1.02044,1.02044,1.0202,1.0204,16771606.0
2008-06-05 23:30:00,1.02047,1.0205,1.02043,1.02044,4802848.0
2008-06-05 23:31:00,1.02046,1.02051,1.02039,1.02039,10903633.0
2008-06-05 23:32:00,1.02041,1.02052,1.02036,1.02041,22193972.0
2008-06-05 23:33:00,1.02039,1.02041,1.02025,1.02041,15135122.0
2008-06-05 23:34:00,1.02052,1.02066,1.02049,1.02066,13543774.0
2008-06-05 23:35:00,1.02062,1.02062,1.02036,1.02036,50053200.0
2008-06-05 23:36:00,1.02067,1.02077,1.02067,1.02077,1971390.0
2008-06-05 23:37:00,1.02073,1.02087,1.02073,1.02083,6550607.0
2008-06-05 23:39:00,1.02083,1.02083,1.02069,1.02074,6053684.0
2008-06-05 23:40:00,1.02072,1.0208,1.02064,1.0208,6471299.0
2008-06-05 23:41:00,1.02082,1.02082,1.02065,1.02072,18639013.0
2008-06-05 23:42:00,1.02078,1.0209,1.02067,1.02088,7601128.0
2008-06-05 23:43:00,1.02101,1.02109,1.02092,1.02106,17453651.0
2008-06-05 23:45:00,1.02103,1.02103,1.02092,1.02092,16797120.0
2008-06-05 23:46:00,1.02092,1.02092,1.02079,1.02092,4105938.0
2008-06-05 23:47:00,1.02092,1.02108,1.02092,1.02101,10767398.0
2008-06-05 23:48:00,1.02096,1.02096,1.01979,1.01979,20539557.0
2008-06-05 23:49:00,1.02086,1.02093,1.02076,1.02076,4004504.0
2008-06-05 23:50:00,1.02083,1.02083,1.02057,1.02057,8339474.0
2008-06-05 23:51:00,1.02044,1.02066,1.0204,1.02066,8411099.0
2008-06-05 23:52:00,1.02068,1.0208,1.02063,1.0208,4993032.0
2008-06-05 23:53:00,1.02069,1.02069,1.02051,1.02052,5985024.0
2008-06-05 23:54:00,1.02049,1.02049,1.02021,1.02027,23640875.0
2008-06-05 23:56:00,1.02032,1.02042,1.02031,1.02042,11877484.0
2008-06-05 23:57:00,1.02042,1.02048,1.02037,1.02044,18719184.0
2008-06-05 23:58:00,1.02039,1.02041,1.02029,1.02038,12651761.0
2008-06-05 23:59:00,1.02037,1.02037,1.02005,1.02027,12992692.0
2008-06-06 00:00:00,1.02005,1.02045,1.02005,1.02016,9004053.0
2008-06-06 00:01:00,1.02022,1.02027,1.01993,1.01999,13057799.0
2008-06-06 00:02:00,1.02,1.02004,1.01985,1.01987,22243257.0
2008-06-06 00:03:00,1.01986,1.01986,1.01964,1.01964,22220008.0
2008-06-06 00:04:00,1.01969,1.01974,1.01962,1.01969,4439357.0
2008-06-06 00:05:00,1.01963,1.01963,1.01951,1.01953,24835421.0
2008-06-06 00:06:00,1.01935,1.01958,1.01935,1.01943,12917175.0
2008-06-06 00:07:00,1.01936,1.01937,1.01924,1.01925,4341671.0
2008-06-06 00:08:00,1.01934,1.0194,1.0193,1.01938,14948439.0
2008-06-06 00:09:00,1.01942,1.01954,1.01942,1.01954,6345184.0
2008-06-06 00:10:00,1.01962,1.01972,1.01955,1.01972,20663561.0
2008-06-06 00:11:00,1.01974,1.01974,1.01957,1.01957,20689967.0
2008-06-06 00:12:00,1.01956,1.01978,1.01956,1.01978,8594007.0
2008-06-06 00:13:00,1.01974,1.0198,1.01947,1.0198,19550118.0
2008-06-06 00:14:00,1.01986,1.01987,1.01979,1.01979,11660999.0
2008-06-06 00:15:00,1.01964,1.0197,1.01952,1.0197,3002094.0
2008-06-06 00:16:00,1.01971,1.01994,1.01971,1.01994,33974397.0
2008-06-06 00:17:00,1.01993,1.02017,1.01993,1.02014,20460048.0
2008-06-06 00:18:00,1.01986,1.02016,1.01986,1.01994,6808212.0
2008-06-06 00:19:00,1.02016,1.02023,1.02014,1.02019,14664159.0
2008-06-06 00:20:00,1.02021,1.02021,1.01995,1.01995,2897423.0
2008-06-06 00:21:00,1.01991,1.01991,1.01977,1.01979,6095749.0
2008-06-06 00:22:00,1.01983,1.01996,1.01978,1.01996,2895019.0
2008-06-06 00:23:00,1.01992,1.01992,1.0198,1.01985,7744499.0
2008-06-06 00:24:00,1.01995,1.01999,1.01984,1.01984,9368755.0
2008-06-06 00:25:00,1.0198,1.01981,1.01966,1.01974,3703866.0
2008-06-06 00:26:00,1.01976,1.01986,1.01976,1.01976,9232127.0
2008-06-06 00:27:00,1.01969,1.01975,1.0194,1.01975,7458441.0
2008-06-06 00:28:00,1.01979,1.01989,1.01977,1.01987,19742218.0
2008-06-06 00:29:00,1.01978,1.01997,1.01974,1.01994,3175603.0
2008-06-06 00:30:00,1.01985,1.01985,1.01953,1.01953,17928116.0
2008-06-06 00:31:00,1.01935,1.01949,1.01935,1.01948,5703036.0
2008-06-06 00:32:00,1.01933,1.01938,1.01929,1.0193,21382526.0
2008-06-06 00:33:00,1.01925,1.01925,1.01891,1.0191,14661886.0
2008-06-06 00:34:00,1.01906,1.01906,1.0189,1.0189,12429657.0
2008-06-06 00:35:00,1.01886,1.01912,1.01798,1.01912,9499035.0
2008-06-06 00:36:00,1.01916,1.0193,1.01916,1.01927,10082106.0
2008-06-06 00:37:00,1.01945,1.01945,1.01926,1.01926,12174887.0
2008-06-06 00:38:00,1.01914,1.0194,1.01914,1.01938,7034923.0
2008-06-06 00:39:00,1.01941,1.01955,1.01941,1.01947,7131186.0
2008-06-06 00:40:00,1.01947,1.01948,1.01943,1.01943,22297879.0
2008-06-06 00:41:00,1.01943,1.01957,1.01943,1.01957,7297424.0
2008-06-06 00:42:00,1.01956,1.01969,1.01955,1.01969,9450863.0
2008-06-06 00:43:00,1.01967,1.01973,1.01955,1.01973,10172627.0
2008-06-06 00:44:00,1.01982,1.01986,1.01958,1.01986,3800099.0
2008-06-06 00:45:00,1.01966,1.01966,1.01941,1.01962,7172567.0
2008-06-06 00:46:00,1.01928,1.01958,1.01928,1.01958,11522107.0
2008-06-06 00:47:00,1.01962,1.01982,1.01962,1.01964,14251493.0
2008-06-06 00:48:00,1.01968,1.02018,1.01968,1.02018,10775121.0
2008-06-06 00:49:00,1.02027,1.02037,1.0202,1.02026,19666734.0
2008-06-06 00:50:00,1.02039,1.02052,1.02025,1.02052,5731475.0
2008-06-06 00:51:00,1.02049,1.02049,1.02034,1.02034,11864195.0
2008-06-06 00:52:00,1.02035,1.02049,1.02028,1.02034,17423180.0
2008-06-06 00:53:00,1.02047,1.02055,1.02047,1.02055,14189714.0
2008-06-06 00:54:00,1.02052,1.02052,1.02042,1.02042,4990755.0
2008-06-06 00:55:00,1.02039,1.02039,1.02027,1.02029,8000022.0
2008-06-06 00:56:00,1.02019,1.02019,1.01973,1.01993,7016138.0
2008-06-06 00:57:00,1.01986,1.01995,1.0197,1.01992,34018852.0
2008-06-06 00:58:00,1.0199,1.01991,1.01982,1.01991,13488431.0
2008-06-06 00:59:00,1.01996,1.02007,1.01996,1.02004,8404051.0
2008-06-06 01:00:00,1.02,1.02,1.0198,1.0198,12304197.0
2008-06-06 01:01:00,1.01974,1.01974,1.01946,1.01946,3901417.0
2008-06-06 01:02:00,1.01953,1.01963,1.01946,1.01946,24635536.0
2008-06-06 01:03:00,1.01942,1.01947,1.01942,1.01947,4966185.0
2008-06-06 01:04:00,1.01953,1.01956,1.01849,1.01955,5423477.0
2008-06-06 01:05:00,1.01946,1.01946,1.01849,1.01932,23767925.0
2008-06-06 01:06:00,1.01916,1.01916,1.01897,1.01905,5751213.0
2008-06-06 01:07:00,1.01901,1.01948,1.01901,1.01948,18804079.0
2008-06-06 01:08:00,1.01943,1.01943,1.01923,1.01923,23624524.0
2008-06-06 01:09:00,1.01925,1.01935,1.01916,1.01916,12982286.0
2008-06-06 01:10:00,1.0196,1.0196,1.0195,1.0196,3690985.0
2008-06-06 01:11:00,1.01934,1.01941,1.01925,1.01941,3690985.0
2008-06-06 01:12:00,1.01941,1.01942,1.01932,1.01938,6683758.0
2008-06-06 01:13:00,1.01942,1.01942,1.01908,1.01925,12510353.0
2008-06-06 01:14:00,1.01917,1.01917,1.01898,1.01898,8618073.0
2008-06-06 01:15:00,1.01886,1.01886,1.01792,1.01792,7005404.0
2008-06-06 01:16:00,1.01902,1.01902,1.01876,1.01902,10550464.0
2008-06-06 01:17:00,1.01915,1.01915,1.01895,1.01895,1996132.0
2008-06-06 01:18:00,1.01907,1.01907,1.01876,1.01876,15316178.0
2008-06-06 01:19:00,1.01881,1.01893,1.01881,1.01888,21433104.0
2008-06-06 01:20:00,1.01899,1.01912,1.01899,1.01901,6524739.0
2008-06-06 01:21:00,1.01898,1.01928,1.01891,1.01891,10147979.0
2008-06-06 01:23:00,1.01913,1.01925,1.01903,1.01903,6100653.0
2008-06-06 01:24:00,1.01916,1.01919,1.01909,1.01919,15681629.0
2008-06-06 01:25:00,1.01922,1.01922,1.01912,1.01912,7661607.0
2008-06-06 01:27:00,1.01903,1.01903,1.01872,1.01872,11855200.0
2008-06-06 01:29:00,1.01864,1.01901,1.01864,1.01885,10728401.0
2008-06-06 01:30:00,1.01907,1.01931,1.01902,1.01931,16324732.0
2008-06-06 01:31:00,1.01928,1.01933,1.01886,1.01886,14100173.0
2008-06-06 01:32:00,1.01898,1.01917,1.01892,1.01901,15024928.0
2008-06-06 01:33:00,1.01907,1.01929,1.01907,1.01929,7423845.0
2008-06-06 01:35:00,1.01933,1.01938,1.0191,1.0191,6069465.0
2008-06-06 01:36:00,1.01911,1.01925,1.01899,1.01915,31066888.0
2008-06-06 01:37:00,1.01917,1.01918,1.01902,1.01916,40808020.0
2008-06-06 01:38:00,1.01909,1.01919,1.01896,1.01916,24076781.0
2008-06-06 01:39:00,1.01918,1.01927,1.01908,1.01908,11111815.0
2008-06-06 01:40:00,1.01895,1.01895,1.01876,1.01894,12732171.0
2008-06-06 01:41:00,1.01893,1.01909,1.01893,1.01909,7564153.0
2008-06-06 01:42:00,1.01913,1.01913,1.01889,1.01889,40889140.0
2008-06-06 01:43:00,1.01883,1.01886,1.01872,1.01872,10663674.0
2008-06-06 01:44:00,1.01892,1.01907,1.01876,1.01907,13342938.0
2008-06-06 01:45:00,1.01911,1.01922,1.01911,1.01922,16341584.0
2008-06-06 01:46:00,1.01915,1.0193,1.01915,1.0193,12346236.0
2008-06-06 01:47:00,1.0193,1.01939,1.01912,1.01922,16642961.0
2008-06-06 01:48:00,1.01923,1.01923,1.01891,1.01903,38948040.0
2008-06-06 01:49:00,1.01899,1.01899,1.01874,1.01874,5352804.0
2008-06-06 01:50:00,1.01873,1.01906,1.0184,1.0184,15284264.0
2008-06-06 01:51:00,1.01891,1.01923,1.01891,1.01922,5968221.0
2008-06-06 01:52:00,1.01922,1.01927,1.0192,1.0192,13480041.0
2008-06-06 01:53:00,1.01912,1.01923,1.01906,1.01918,30895961.0
2008-06-06 01:54:00,1.01912,1.0195,1.01912,1.0194,7674630.0
2008-06-06 01:55:00,1.01931,1.01931,1.01911,1.01926,14183329.0
2008-06-06 01:56:00,1.01911,1.01912,1.01888,1.019,10108261.0
2008-06-06 01:57:00,1.01909,1.01914,1.01897,1.01912,13268790.0
2008-06-06 01:58:00,1.01914,1.01926,1.01912,1.01926,41809988.0
2008-06-06 01:59:00,1.01934,1.01939,1.01934,1.01935,14015909.0
2008-06-06 02:00:00,1.01954,1.01957,1.01954,1.01957,8394308.0
2008-06-06 02:01:00,1.01966,1.01971,1.01933,1.01933,17482095.0
2008-06-06 02:02:00,1.01968,1.01985,1.01953,1.01985,7815295.0
2008-06-06 02:03:00,1.0198,1.01981,1.01962,1.01962,6687578.0
2008-06-06 02:04:00,1.01963,1.01963,1.01952,1.01955,9570651.0
2008-06-06 02:05:00,1.01955,1.0196,1.01947,1.01959,69375979.0
2008-06-06 02:06:00,1.01947,1.01947,1.01936,1.01946,6020757.0
2008-06-06 02:07:00,1.01949,1.01964,1.01949,1.0195,8475957.0
2008-06-06 02:08:00,1.01954,1.01962,1.01954,1.01954,7461001.0
2008-06-06 02:09:00,1.01944,1.01944,1.01915,1.01918,18631115.0
2008-06-06 02:10:00,1.01924,1.01961,1.01922,1.01961,9482091.0
2008-06-06 02:11:00,1.0196,1.01975,1.0196,1.01967,10373448.0
2008-06-06 02:12:00,1.01974,1.01981,1.01974,1.01981,447083.0
2008-06-06 02:13:00,1.01981,1.01995,1.01979,1.01995,34210705.0
2008-06-06 02:14:00,1.01991,1.02011,1.01971,1.02011,45021572.0
2008-06-06 02:15:00,1.02008,1.02028,1.02008,1.02027,9757567.0
2008-06-06 02:16:00,1.02022,1.02028,1.02022,1.02026,13728582.0
2008-06-06 02:17:00,1.02022,1.02027,1.01997,1.02004,10410444.0
2008-06-06 02:18:00,1.02036,1.02038,1.02034,1.02034,66494632.0
2008-06-06 02:19:00,1.02033,1.02061,1.01965,1.01965,10283605.0
2008-06-06 02:20:00,1.02069,1.02069,1.02045,1.02051,4962573.0
2008-06-06 02:21:00,1.02026,1.02038,1.02025,1.02025,4782260.0
2008-06-06 02:22:00,1.0203,1.02031,1.02,1.02031,3706864.0
2008-06-06 02:23:00,1.02032,1.02035,1.02019,1.02021,69428852.0
2008-06-06 02:24:00,1.0202,1.0203,1.02013,1.0203,6459617.0
2008-06-06 02:25:00,1.02032,1.02042,1.02032,1.02042,8996288.0
2008-06-06 02:26:00,1.02035,1.02055,1.02035,1.02046,1399594.0
2008-06-06 02:27:00,1.02055,1.0206,1.02051,1.02057,12577875.0
2008-06-06 02:28:00,1.02061,1.02074,1.02061,1.02074,17637079.0
2008-06-06 02:29:00,1.02059,1.02072,1.02048,1.02072,14502564.0
2008-06-06 02:30:00,1.02076,1.02081,1.02068,1.02072,4445385.0
2008-06-06 02:31:00,1.02074,1.02087,1.02073,1.02078,16060635.0
2008-06-06 02:32:00,1.02062,1.02094,1.02062,1.02081,12431319.0
2008-06-06 02:33:00,1.02091,1.02099,1.02088,1.02096,37997487.0
2008-06-06 02:34:00,1.02091,1.02091,1.02078,1.02082,15508281.0
2008-06-06 02:35:00,1.02058,1.02085,1.02051,1.02068,847040.0
2008-06-06 02:36:00,1.0206,1.0206,1.02044,1.02044,10553494.0
2008-06-06 02:37:00,1.0205,1.02052,1.02036,1.02047,13087356.0
2008-06-06 02:38:00,1.02021,1.02025,1.02018,1.02025,3739077.0
2008-06-06 02:39:00,1.02055,1.02068,1.02055,1.02063,4682134.0
2008-06-06 02:40:00,1.02061,1.02061,1.02027,1.02027,4580134.0
2008-06-06 02:41:00,1.02008,1.02071,1.02008,1.02067,3155234.0
2008-06-06 02:42:00,1.02062,1.02069,1.02057,1.02057,8778748.0
2008-06-06 02:43:00,1.02058,1.02058,1.02036,1.02045,14382725.0
2008-06-06 02:44:00,1.02051,1.02051,1.02029,1.02038,1830462.0
2008-06-06 02:45:00,1.02031,1.02031,1.01997,1.02017,5179814.0
2008-06-06 02:46:00,1.0202,1.0202,1.01991,1.01991,21432769.0
2008-06-06 02:47:00,1.02009,1.02009,1.01996,1.01996,20752624.0
2008-06-06 02:48:00,1.01994,1.02004,1.01985,1.02004,1524892.0
2008-06-06 02:49:00,1.01995,1.01999,1.01968,1.01968,29815054.0
2008-06-06 02:50:00,1.01969,1.0203,1.01969,1.0202,5203693.0
2008-06-06 02:51:00,1.02016,1.02016,1.01994,1.01994,18619558.0
2008-06-06 02:52:00,1.01999,1.02024,1.01999,1.02024,6189267.0
2008-06-06 02:53:00,1.02025,1.02035,1.02022,1.02032,5161922.0
2008-06-06 02:54:00,1.02042,1.02052,1.02041,1.02052,7664351.0
2008-06-06 02:55:00,1.02051,1.0207,1.02041,1.0207,22666401.0
2008-06-06 02:56:00,1.02064,1.02085,1.02064,1.02085,2990189.0
2008-06-06 02:57:00,1.02099,1.02109,1.0209,1.02109,10535123.0
2008-06-06 02:58:00,1.02136,1.0215,1.02122,1.0215,5374341.0
2008-06-06 02:59:00,1.02145,1.02152,1.02145,1.0215,11904420.0
2008-06-06 03:00:00,1.02154,1.02158,1.02148,1.02148,8417341.0
2008-06-06 03:01:00,1.02139,1.02139,1.02129,1.02135,4129255.0
2008-06-06 03:02:00,1.02152,1.02154,1.02125,1.02131,12712159.0
2008-06-06 03:03:00,1.02135,1.02148,1.02132,1.02148,4142097.0
2008-06-06 03:04:00,1.02156,1.02156,1.02141,1.02145,7779436.0
2008-06-06 03:05:00,1.02146,1.02149,1.02139,1.02148,8049322.0
2008-06-06 03:06:00,1.02147,1.02155,1.02143,1.02143,29001566.0
2008-06-06 03:07:00,1.02141,1.02149,1.02141,1.02149,10777308.0
2008-06-06 03:08:00,1.02152,1.02158,1.02138,1.02158,1232045.0
2008-06-06 03:09:00,1.0215,1.02154,1.02139,1.02139,4234220.0
2008-06-06 03:10:00,1.02141,1.02141,1.02129,1.02132,4270087.0
2008-06-06 03:11:00,1.0211,1.02125,1.02106,1.02122,6956310.0
2008-06-06 03:12:00,1.02124,1.02152,1.02124,1.02152,8129077.0
2008-06-06 03:13:00,1.0215,1.02158,1.02147,1.02158,28366057.0
2008-06-06 03:14:00,1.02155,1.02155,1.02137,1.02137,5556925.0
2008-06-06 03:15:00,1.02147,1.02147,1.02134,1.0214,8588016.0
2008-06-06 03:16:00,1.02144,1.02146,1.02136,1.02136,8674897.0
2008-06-06 03:17:00,1.02127,1.02127,1.02074,1.02074,6129559.0
2008-06-06 03:18:00,1.02077,1.02118,1.02077,1.02118,7822920.0
2008-06-06 03:19:00,1.02131,1.02131,1.01982,1.01982,4151452.0
2008-06-06 03:20:00,1.02087,1.02096,1.02085,1.02085,14024170.0
2008-06-06 03:21:00,1.02086,1.02096,1.02072,1.02072,7870472.0
2008-06-06 03:22:00,1.02078,1.02099,1.02072,1.02099,22697545.0
2008-06-06 03:23:00,1.02095,1.02116,1.02095,1.02115,10616372.0
2008-06-06 03:24:00,1.02117,1.02119,1.02095,1.02113,11860996.0
2008-06-06 03:25:00,1.02106,1.02125,1.02106,1.02125,21501514.0
2008-06-06 03:26:00,1.02128,1.02139,1.02128,1.02137,18746096.0
2008-06-06 03:27:00,1.0214,1.0214,1.0212,1.02139,10125372.0
2008-06-06 03:28:00,1.02145,1.02179,1.02145,1.02179,12780464.0
2008-06-06 03:29:00,1.02172,1.02172,1.02147,1.02148,10900596.0
2008-06-06 03:30:00,1.0215,1.02154,1.02126,1.02149,8807786.0
2008-06-06 03:31:00,1.0213,1.02131,1.02119,1.02119,4161492.0
2008-06-06 03:32:00,1.02118,1.02149,1.02109,1.02149,14730819.0
2008-06-06 03:33:00,1.02159,1.02169,1.02159,1.02163,7612600.0
2008-06-06 03:34:00,1.02159,1.02159,1.02126,1.02139,4911232.0
2008-06-06 03:35:00,1.02139,1.02139,1.02117,1.02138,11659640.0
2008-06-06 03:36:00,1.0215,1.02166,1.0215,1.02166,2072367.0
2008-06-06 03:37:00,1.0217,1.0217,1.02162,1.02167,10466882.0
2008-06-06 03:38:00,1.02167,1.02167,1.02149,1.02149,15625852.0
2008-06-06 03:39:00,1.02153,1.02163,1.02152,1.02158,9722422.0
2008-06-06 03:40:00,1.02143,1.02147,1.02114,1.02138,8594804.0
2008-06-06 03:41:00,1.02145,1.02145,1.02103,1.02103,7069848.0
2008-06-06 03:42:00,1.02107,1.02128,1.02107,1.02128,9328595.0
2008-06-06 03:43:00,1.02145,1.02152,1.02145,1.02145,9243255.0
2008-06-06 03:44:00,1.02135,1.02147,1.02135,1.02144,10638600.0
2008-06-06 03:45:00,1.02142,1.02142,1.02119,1.02119,6742890.0
2008-06-06 03:46:00,1.02119,1.02134,1.02112,1.02131,40010686.0
2008-06-06 03:47:00,1.02139,1.02154,1.02053,1.02153,4577567.0
2008-06-06 03:48:00,1.02149,1.02149,1.02109,1.02109,40747549.0
2008-06-06 03:49:00,1.02117,1.02134,1.02091,1.02134,10076975.0
2008-06-06 03:50:00,1.02139,1.02148,1.02139,1.02148,3361602.0
2008-06-06 03:51:00,1.02143,1.02143,1.02117,1.02117,18894638.0
2008-06-06 03:52:00,1.02113,1.02113,1.02079,1.02104,7715562.0
2008-06-06 03:53:00,1.02115,1.02127,1.02115,1.02123,16277411.0
2008-06-06 03:54:00,1.02123,1.02125,1.02099,1.02125,14653241.0
2008-06-06 03:55:00,1.02119,1.0212,1.02109,1.02112,36083488.0
2008-06-06 03:56:00,1.02111,1.02111,1.02093,1.02093,18174064.0
2008-06-06 03:57:00,1.0209,1.021,1.02084,1.02099,24058398.0
2008-06-06 03:58:00,1.0209,1.02114,1.02086,1.02114,13535942.0
2008-06-06 03:59:00,1.02116,1.02118,1.02108,1.02115,10546413.0
2008-06-06 04:00:00,1.02118,1.02118,1.02106,1.02114,20285467.0
2008-06-06 04:01:00,1.02115,1.02115,1.02096,1.02096,6862381.0
2008-06-06 04:02:00,1.02098,1.02121,1.02098,1.0211,31944619.0
2008-06-06 04:03:00,1.02143,1.02153,1.02143,1.02143,2638876.0
2008-06-06 04:04:00,1.02138,1.02149,1.02138,1.02145,4696621.0
2008-06-06 04:05:00,1.02152,1.02164,1.02146,1.02146,11530568.0
2008-06-06 04:06:00,1.02147,1.02152,1.02147,1.02148,2260202.0
2008-06-06 04:07:00,1.02163,1.02164,1.02138,1.0216,2744096.0
2008-06-06 04:08:00,1.02153,1.02153,1.02126,1.02126,7961180.0
2008-06-06 04:09:00,1.02123,1.0213,1.0211,1.0211,5391448.0
2008-06-06 04:10:00,1.02112,1.02132,1.02096,1.02096,12379109.0
2008-06-06 04:11:00,1.02108,1.02161,1.02108,1.02161,19529249.0
2008-06-06 04:12:00,1.0214,1.0214,1.02106,1.02114,42916224.0
2008-06-06 04:13:00,1.02113,1.02126,1.02112,1.02116,12558858.0
2008-06-06 04:14:00,1.02119,1.02129,1.02119,1.02124,18485590.0
2008-06-06 04:15:00,1.02129,1.02137,1.02119,1.02136,13284729.0
2008-06-06 04:16:00,1.02144,1.02149,1.02144,1.02148,1513913.0
2008-06-06 04:17:00,1.02155,1.0216,1.02147,1.02151,15127202.0
2008-06-06 04:18:00,1.02141,1.02141,1.0211,1.02113,9270116.0
2008-06-06 04:19:00,1.02126,1.02135,1.02117,1.02117,12855356.0
2008-06-06 04:21:00,1.0211,1.0213,1.0211,1.02118,4342751.0
2008-06-06 04:22:00,1.02106,1.02106,1.02102,1.02102,1491664.0
2008-06-06 04:23:00,1.02109,1.02109,1.02106,1.02109,5983045.0
2008-06-06 04:24:00,1.02101,1.02104,1.02088,1.02098,7694300.0
2008-06-06 04:25:00,1.02098,1.0212,1.02098,1.0212,7680537.0
2008-06-06 04:26:00,1.02119,1.0214,1.02116,1.02126,1769840.0
2008-06-06 04:27:00,1.0213,1.0213,1.02084,1.02091,3671975.0
2008-06-06 04:28:00,1.02089,1.02089,1.02077,1.02083,10276153.0
2008-06-06 04:29:00,1.02087,1.02101,1.0207,1.02101,16956906.0
2008-06-06 04:30:00,1.02092,1.02118,1.02092,1.02108,22488056.0
2008-06-06 04:31:00,1.02108,1.0213,1.02104,1.02104,16837940.0
2008-06-06 04:32:00,1.02135,1.02141,1.02131,1.02131,34922914.0
2008-06-06 04:33:00,1.02135,1.02141,1.02135,1.02141,9698145.0
2008-06-06 04:34:00,1.02135,1.02135,1.0211,1.0211,17884506.0
2008-06-06 04:35:00,1.02113,1.02115,1.02093,1.02093,17617682.0
2008-06-06 04:36:00,1.02095,1.02108,1.02092,1.02108,15729207.0
2008-06-06 04:37:00,1.02106,1.02116,1.021,1.02112,19931058.0
2008-06-06 04:38:00,1.02107,1.0211,1.02102,1.02102,4522786.0
2008-06-06 04:39:00,1.02096,1.021,1.02091,1.02098,6221772.0
2008-06-06 04:40:00,1.02095,1.02095,1.02075,1.02087,47112000.0
2008-06-06 04:41:00,1.02093,1.02099,1.02092,1.02092,27385049.0
2008-06-06 04:42:00,1.02092,1.02096,1.02092,1.02096,30537445.0
2008-06-06 04:44:00,1.02092,1.021,1.0209,1.021,5891480.0
2008-06-06 04:45:00,1.02092,1.02096,1.02088,1.02088,2279453.0
2008-06-06 04:46:00,1.02095,1.02095,1.02065,1.02078,11218906.0
2008-06-06 04:47:00,1.02067,1.02113,1.02067,1.02113,8221206.0
2008-06-06 04:48:00,1.02119,1.02126,1.02115,1.02115,5892535.0
2008-06-06 04:49:00,1.02106,1.02106,1.02092,1.02094,7281730.0
2008-06-06 04:50:00,1.02107,1.02118,1.02107,1.0211,13720034.0
2008-06-06 04:51:00,1.02105,1.02105,1.02067,1.02081,10774670.0
2008-06-06 04:52:00,1.02074,1.02081,1.02045,1.02081,15255664.0
2008-06-06 04:53:00,1.0208,1.02085,1.02068,1.02068,14462476.0
2008-06-06 04:54:00,1.02063,1.02076,1.02049,1.02049,42447763.0
2008-06-06 04:55:00,1.02052,1.02061,1.02036,1.02036,12051664.0
2008-06-06 04:56:00,1.02034,1.02069,1.02033,1.02069,8347350.0
2008-06-06 04:57:00,1.02088,1.02103,1.02088,1.02092,4573027.0
2008-06-06 04:58:00,1.0209,1.0209,1.02076,1.02083,5303258.0
2008-06-06 04:59:00,1.02084,1.02097,1.02076,1.02097,10891883.0
2008-06-06 05:00:00,1.02098,1.02139,1.02098,1.02128,3972628.0
2008-06-06 05:01:00,1.02127,1.02136,1.02127,1.02134,7885436.0
2008-06-06 05:02:00,1.02137,1.02141,1.02132,1.02138,7712889.0
2008-06-06 05:03:00,1.02135,1.02142,1.02129,1.02138,10777652.0
2008-06-06 05:04:00,1.02137,1.02139,1.02128,1.02139,16849716.0
2008-06-06 05:05:00,1.02135,1.02135,1.02121,1.02121,6200386.0
2008-06-06 05:06:00,1.02108,1.02108,1.02095,1.021,10334061.0
2008-06-06 05:09:00,1.02108,1.02138,1.02108,1.02138,10627076.0
2008-06-06 05:10:00,1.02133,1.02133,1.02021,1.0213,13628850.0
2008-06-06 05:11:00,1.02118,1.02158,1.02118,1.02148,20558615.0
2008-06-06 05:12:00,1.02134,1.02151,1.02134,1.02138,8502603.0
2008-06-06 05:13:00,1.02141,1.0215,1.02141,1.0215,2017296.0
2008-06-06 05:14:00,1.02143,1.02155,1.02143,1.02143,24600308.0
2008-06-06 05:15:00,1.02141,1.02141,1.02076,1.02124,18142988.0
2008-06-06 05:16:00,1.02129,1.0213,1.021,1.02107,14546201.0
2008-06-06 05:17:00,1.02105,1.02123,1.02083,1.02123,119644450.0
2008-06-06 05:18:00,1.02132,1.02149,1.02127,1.02127,17039426.0
2008-06-06 05:19:00,1.02121,1.02121,1.02108,1.02119,11201404.0
2008-06-06 05:20:00,1.02126,1.02127,1.0212,1.0212,1290600.0
2008-06-06 05:21:00,1.02112,1.02112,1.0205,1.0205,10638331.0
2008-06-06 05:22:00,1.02049,1.02069,1.01971,1.01971,13928879.0
2008-06-06 05:23:00,1.02075,1.02085,1.02071,1.02077,3436374.0
2008-06-06 05:24:00,1.02089,1.02108,1.02074,1.02108,7175044.0
2008-06-06 05:25:00,1.02119,1.02129,1.02115,1.02115,13819715.0
2008-06-06 05:26:00,1.02108,1.02108,1.02072,1.02072,13875497.0
2008-06-06 05:27:00,1.02064,1.02071,1.02064,1.02069,4917471.0
2008-06-06 05:28:00,1.02074,1.02117,1.02074,1.02117,5732902.0
2008-06-06 05:29:00,1.0212,1.02127,1.02099,1.02122,1879215.0
2008-06-06 05:30:00,1.02116,1.02124,1.02102,1.02124,7167158.0
2008-06-06 05:31:00,1.02131,1.02148,1.02131,1.02147,6411736.0
2008-06-06 05:32:00,1.02147,1.02162,1.02142,1.02162,14250849.0
2008-06-06 05:33:00,1.02165,1.02168,1.02158,1.02159,3179276.0
2008-06-06 05:34:00,1.02156,1.02174,1.02156,1.02174,2250600.0
2008-06-06 05:35:00,1.02177,1.02177,1.02167,1.02167,4297735.0
2008-06-06 05:36:00,1.02159,1.0216,1.02151,1.02151,7027999.0
2008-06-06 05:37:00,1.02144,1.02155,1.02144,1.02154,8921022.0
2008-06-06 05:38:00,1.02158,1.02168,1.02156,1.02168,17237251.0
2008-06-06 05:39:00,1.02173,1.02182,1.02169,1.02177,13531259.0
2008-06-06 05:40:00,1.02175,1.02195,1.02175,1.02195,10141534.0
2008-06-06 05:41:00,1.02194,1.022,1.02185,1.02194,14641729.0
2008-06-06 05:42:00,1.0219,1.02195,1.02161,1.02169,11981766.0
2008-06-06 05:43:00,1.02173,1.02179,1.02165,1.02177,20334697.0
2008-06-06 05:44:00,1.02172,1.02176,1.0217,1.02173,7451133.0
2008-06-06 05:45:00,1.02175,1.02179,1.02167,1.02169,9038007.0
2008-06-06 05:46:00,1.02169,1.02169,1.02152,1.02152,5039179.0
2008-06-06 05:47:00,1.02158,1.02158,1.02136,1.02144,31292347.0
2008-06-06 05:48:00,1.02133,1.02138,1.02106,1.02138,9842261.0
2008-06-06 05:49:00,1.02138,1.02149,1.02048,1.02148,30141702.0
2008-06-06 05:50:00,1.02143,1.02154,1.02127,1.02153,8137364.0
2008-06-06 05:51:00,1.02144,1.02144,1.02126,1.02132,15088936.0
2008-06-06 05:52:00,1.02139,1.02145,1.0212,1.0212,9890024.0
2008-06-06 05:53:00,1.02108,1.0211,1.02079,1.02099,37417494.0
2008-06-06 05:54:00,1.02114,1.0213,1.02114,1.0213,9794288.0
2008-06-06 05:55:00,1.02129,1.02147,1.02129,1.02147,8657578.0
2008-06-06 05:56:00,1.02144,1.02144,1.02122,1.02122,8661857.0
2008-06-06 05:57:00,1.0213,1.0213,1.02099,1.02099,13868646.0
2008-06-06 05:58:00,1.02132,1.02135,1.02121,1.02132,8010733.0
2008-06-06 05:59:00,1.02128,1.02128,1.02099,1.02122,9695330.0
2008-06-06 06:00:00,1.02125,1.02129,1.02123,1.02123,8105594.0
2008-06-06 06:01:00,1.02122,1.02128,1.02028,1.02128,20867201.0
2008-06-06 06:02:00,1.02118,1.02135,1.02108,1.02135,25757622.0
2008-06-06 06:03:00,1.02144,1.0215,1.0212,1.02148,4977952.0
2008-06-06 06:04:00,1.02138,1.02141,1.02116,1.02119,7786834.0
2008-06-06 06:05:00,1.02121,1.02129,1.02116,1.02125,11274980.0
2008-06-06 06:06:00,1.02135,1.02157,1.02135,1.02143,9526576.0
2008-06-06 06:07:00,1.0213,1.02148,1.02122,1.02148,2576012.0
2008-06-06 06:08:00,1.02144,1.02148,1.02137,1.02147,19249850.0
2008-06-06 06:09:00,1.02147,1.02147,1.02138,1.02139,29985203.0
2008-06-06 06:10:00,1.02144,1.02149,1.0214,1.02148,15956384.0
2008-06-06 06:11:00,1.02149,1.02151,1.02142,1.02142,11136146.0
2008-06-06 06:12:00,1.02136,1.02138,1.02125,1.02125,2003631.0
2008-06-06 06:13:00,1.02133,1.02139,1.02123,1.02134,16710932.0
2008-06-06 06:14:00,1.0215,1.02166,1.0215,1.02158,6522930.0
2008-06-06 06:15:00,1.0215,1.02161,1.02147,1.02147,14982016.0
2008-06-06 06:16:00,1.02132,1.02156,1.02132,1.02147,15074827.0
2008-06-06 06:17:00,1.02145,1.02145,1.02094,1.02094,44630040.0
2008-06-06 06:18:00,1.02089,1.02097,1.02082,1.02097,11089606.0
2008-06-06 06:19:00,1.02096,1.02118,1.02096,1.02109,4326308.0
2008-06-06 06:20:00,1.02115,1.02122,1.02106,1.02106,1556204.0
2008-06-06 06:21:00,1.02111,1.02122,1.02111,1.02122,9389427.0
2008-06-06 06:22:00,1.02117,1.02124,1.02113,1.02113,9254335.0
2008-06-06 06:24:00,1.02109,1.02109,1.02095,1.02095,3885471.0
2008-06-06 06:25:00,1.02095,1.02127,1.02095,1.02127,19112923.0
2008-06-06 06:26:00,1.02129,1.02141,1.02125,1.02125,4726172.0
2008-06-06 06:27:00,1.02108,1.02108,1.0207,1.02082,13825446.0
2008-06-06 06:28:00,1.02086,1.02111,1.02086,1.02111,15813170.0
2008-06-06 06:29:00,1.02114,1.02122,1.02111,1.02114,31304093.0
2008-06-06 06:30:00,1.02117,1.02127,1.02114,1.02127,6753056.0
2008-06-06 06:31:00,1.02126,1.02126,1.02115,1.02115,6033364.0
2008-06-06 06:32:00,1.02125,1.02136,1.02113,1.02136,6546772.0
2008-06-06 06:33:00,1.02143,1.02144,1.02124,1.02124,19794076.0
2008-06-06 06:34:00,1.02112,1.02125,1.02107,1.02114,21079263.0
2008-06-06 06:35:00,1.02115,1.02119,1.02093,1.02093,10389866.0
2008-06-06 06:36:00,1.02093,1.02106,1.02082,1.02106,20873402.0
2008-06-06 06:37:00,1.02088,1.02116,1.02088,1.02095,18840081.0
2008-06-06 06:38:00,1.02104,1.02104,1.02084,1.02084,14479454.0
2008-06-06 06:39:00,1.02081,1.02105,1.02075,1.02101,7403878.0
2008-06-06 06:40:00,1.0209,1.02098,1.02074,1.02098,9234691.0
2008-06-06 06:41:00,1.02089,1.02089,1.02058,1.02087,11974656.0
2008-06-06 06:42:00,1.021,1.02117,1.021,1.0211,12345360.0
2008-06-06 06:43:00,1.02135,1.02138,1.02134,1.02137,8903361.0
2008-06-06 06:44:00,1.02139,1.02146,1.02137,1.02143,12551436.0
2008-06-06 06:45:00,1.02138,1.02144,1.02122,1.02127,26310547.0
2008-06-06 06:46:00,1.02127,1.02143,1.02118,1.02143,16415101.0
2008-06-06 06:47:00,1.02132,1.02155,1.02129,1.02129,6060962.0
2008-06-06 06:48:00,1.02144,1.02144,1.02127,1.02136,17128370.0
2008-06-06 06:49:00,1.02136,1.02149,1.02124,1.02139,13737783.0
2008-06-06 06:50:00,1.02129,1.02129,1.02105,1.02126,10365826.0
2008-06-06 06:51:00,1.02128,1.02142,1.02128,1.02142,8415841.0
2008-06-06 06:52:00,1.02154,1.02154,1.02133,1.02152,14281007.0
2008-06-06 06:53:00,1.02154,1.02157,1.02151,1.02157,26583097.0
2008-06-06 06:54:00,1.02156,1.02156,1.02147,1.02147,9454670.0
2008-06-06 06:55:00,1.02145,1.02147,1.02119,1.0214,8494312.0
2008-06-06 06:56:00,1.02144,1.02152,1.02129,1.02129,7496248.0
2008-06-06 06:57:00,1.02128,1.02133,1.02092,1.02124,7225786.0
2008-06-06 06:58:00,1.02124,1.02133,1.02117,1.02133,6722074.0
2008-06-06 06:59:00,1.02138,1.02158,1.02136,1.02155,12560166.0
2008-06-06 07:00:00,1.02158,1.02164,1.02146,1.02159,3592393.0
2008-06-06 07:01:00,1.02155,1.02167,1.02151,1.02167,3483549.0
2008-06-06 07:02:00,1.02172,1.0218,1.02172,1.0218,2901862.0
2008-06-06 07:03:00,1.0217,1.02187,1.02082,1.02187,11683880.0
2008-06-06 07:04:00,1.02189,1.02204,1.02189,1.02193,13477387.0
2008-06-06 07:05:00,1.02194,1.02194,1.02183,1.02188,6043858.0
2008-06-06 07:06:00,1.02181,1.02191,1.02174,1.02174,7469340.0
2008-06-06 07:07:00,1.0215,1.0216,1.02148,1.02149,3196054.0
2008-06-06 07:08:00,1.02154,1.02157,1.02127,1.02127,17008160.0
2008-06-06 07:09:00,1.02159,1.02167,1.02141,1.02167,13449404.0
2008-06-06 07:10:00,1.02164,1.02171,1.02151,1.02151,76451144.0
2008-06-06 07:11:00,1.02169,1.02169,1.02158,1.02158,6286937.0
2008-06-06 07:12:00,1.02155,1.02165,1.02145,1.0216,1815929.0
2008-06-06 07:13:00,1.02147,1.02147,1.02135,1.02147,13277696.0
2008-06-06 07:14:00,1.02157,1.02163,1.02154,1.02154,18816837.0
2008-06-06 07:15:00,1.02153,1.02153,1.02107,1.02107,2838459.0
2008-06-06 07:16:00,1.02117,1.0216,1.0211,1.0216,7832082.0
2008-06-06 07:17:00,1.02157,1.02158,1.02141,1.02156,51763916.0
2008-06-06 07:18:00,1.02155,1.02155,1.02138,1.02138,4672988.0
2008-06-06 07:19:00,1.02135,1.02148,1.02135,1.02142,16591924.0
2008-06-06 07:20:00,1.02149,1.02167,1.02149,1.02158,7787030.0
2008-06-06 07:21:00,1.02162,1.0217,1.02156,1.02156,3385898.0
2008-06-06 07:22:00,1.02155,1.02161,1.02139,1.02153,28280530.0
2008-06-06 07:23:00,1.02154,1.02154,1.02144,1.02144,5200613.0
2008-06-06 07:24:00,1.02132,1.02147,1.02132,1.02147,4315790.0
2008-06-06 07:25:00,1.02153,1.02164,1.02153,1.02158,7373632.0
2008-06-06 07:26:00,1.02162,1.02165,1.02156,1.02162,8698686.0
2008-06-06 07:27:00,1.02175,1.0218,1.02167,1.02174,10328546.0
2008-06-06 07:28:00,1.02172,1.02176,1.0217,1.02176,33025412.0
2008-06-06 07:29:00,1.02172,1.02172,1.02161,1.02164,3850676.0
2008-06-06 07:30:00,1.02161,1.02178,1.0214,1.02163,1223495.0
2008-06-06 07:31:00,1.02155,1.02168,1.02154,1.02168,42736699.0
2008-06-06 07:32:00,1.02164,1.02171,1.02152,1.02168,37544169.0
2008-06-06 07:33:00,1.02164,1.02178,1.02164,1.02178,11730863.0
2008-06-06 07:34:00,1.02178,1.02189,1.02178,1.02189,21692355.0
2008-06-06 07:35:00,1.02183,1.02183,1.02161,1.02161,9599909.0
2008-06-06 07:36:00,1.02179,1.02193,1.02169,1.02169,17409367.0
2008-06-06 07:37:00,1.02177,1.02177,1.02169,1.02171,4377189.0
2008-06-06 07:38:00,1.02173,1.0218,1.0217,1.0218,15150042.0
2008-06-06 07:39:00,1.02182,1.02195,1.02167,1.02167,16744805.0
2008-06-06 07:40:00,1.02156,1.02156,1.02145,1.02145,7994762.0
2008-06-06 07:41:00,1.02132,1.02132,1.02088,1.02088,11824423.0
2008-06-06 07:42:00,1.02105,1.0211,1.02078,1.0211,7730939.0
2008-06-06 07:43:00,1.02114,1.02126,1.02114,1.02126,129047885.0
2008-06-06 07:44:00,1.0212,1.02122,1.0209,1.0209,44086579.0
2008-06-06 07:45:00,1.02082,1.02082,1.02042,1.02042,8803560.0
2008-06-06 07:46:00,1.02043,1.0205,1.02039,1.0204,17046903.0
2008-06-06 07:47:00,1.02043,1.02065,1.02043,1.02065,35163277.0
2008-06-06 07:48:00,1.0206,1.02075,1.0206,1.02075,4931702.0
2008-06-06 07:49:00,1.02076,1.02082,1.02071,1.02071,12126332.0
2008-06-06 07:50:00,1.02079,1.02087,1.02074,1.02087,10448942.0
2008-06-06 07:51:00,1.02093,1.02108,1.02093,1.02099,13936112.0
2008-06-06 07:52:00,1.02096,1.02099,1.02086,1.02099,7531863.0
2008-06-06 07:53:00,1.02106,1.02115,1.02097,1.02115,6192276.0
2008-06-06 07:54:00,1.02117,1.02131,1.02117,1.02131,2213814.0
2008-06-06 07:55:00,1.02139,1.02139,1.02125,1.02125,16422245.0
2008-06-06 07:56:00,1.02124,1.02124,1.02091,1.02106,5574359.0
2008-06-06 07:57:00,1.02106,1.02134,1.02083,1.02128,13633284.0
2008-06-06 07:58:00,1.02138,1.02157,1.02116,1.02155,2889394.0
2008-06-06 07:59:00,1.02158,1.02174,1.02158,1.02174,25933713.0
2008-06-06 08:00:00,1.02168,1.02168,1.02152,1.02158,6060742.0
2008-06-06 08:01:00,1.02153,1.02153,1.02136,1.02143,9999005.0
2008-06-06 08:02:00,1.02146,1.02165,1.02146,1.02165,52518004.0
2008-06-06 08:03:00,1.02167,1.02186,1.02153,1.02186,30297972.0
2008-06-06 08:04:00,1.02188,1.02213,1.02181,1.02213,11081506.0
2008-06-06 08:05:00,1.02227,1.02247,1.02221,1.02221,68399400.0
2008-06-06 08:06:00,1.0222,1.0222,1.02194,1.02213,17775575.0
2008-06-06 08:07:00,1.02221,1.02228,1.02206,1.02206,3697032.0
2008-06-06 08:08:00,1.02204,1.02205,1.02193,1.02193,6721670.0
2008-06-06 08:09:00,1.0218,1.0218,1.0212,1.02135,71265660.0
2008-06-06 08:10:00,1.0215,1.02177,1.0215,1.02177,19843333.0
2008-06-06 08:11:00,1.02174,1.02177,1.02161,1.02172,19207960.0
2008-06-06 08:12:00,1.02176,1.02191,1.02176,1.02185,5578917.0
2008-06-06 08:13:00,1.02198,1.02206,1.02182,1.02196,42942620.0
2008-06-06 08:14:00,1.02211,1.02211,1.0216,1.0216,48893490.0
2008-06-06 08:15:00,1.02156,1.02161,1.02142,1.02149,8530963.0
2008-06-06 08:16:00,1.02145,1.02145,1.02034,1.02116,13319236.0
2008-06-06 08:17:00,1.02113,1.02116,1.02101,1.02112,61236700.0
2008-06-06 08:18:00,1.02121,1.02139,1.02121,1.02128,14858637.0
2008-06-06 08:19:00,1.0213,1.0213,1.0212,1.02124,14056457.0
2008-06-06 08:20:00,1.02125,1.02128,1.02096,1.02096,9617266.0
2008-06-06 08:21:00,1.02101,1.02101,1.02074,1.02074,56350412.0
2008-06-06 08:22:00,1.02071,1.02076,1.02061,1.02074,10564647.0
2008-06-06 08:23:00,1.02065,1.02065,1.02041,1.02042,97452280.0
2008-06-06 08:24:00,1.02038,1.02038,1.02029,1.02036,8755954.0
2008-06-06 08:25:00,1.02024,1.02055,1.02024,1.02055,19706954.0
2008-06-06 08:26:00,1.02051,1.02051,1.02029,1.02047,10992048.0
2008-06-06 08:27:00,1.02049,1.02057,1.02049,1.02057,4775499.0
2008-06-06 08:28:00,1.02052,1.02053,1.02037,1.02037,9854116.0
2008-06-06 08:29:00,1.0204,1.0204,1.02021,1.02021,11942060.0
2008-06-06 08:30:00,1.01997,1.02005,1.01994,1.01994,8213276.0
2008-06-06 08:31:00,1.01992,1.01992,1.01974,1.01987,637732.0
2008-06-06 08:32:00,1.01992,1.02003,1.01992,1.02003,4493665.0
2008-06-06 08:33:00,1.02006,1.02033,1.02005,1.02032,10102517.0
2008-06-06 08:34:00,1.02028,1.02041,1.02028,1.02036,12450388.0
2008-06-06 08:35:00,1.02031,1.02031,1.01994,1.02004,5758784.0
2008-06-06 08:36:00,1.02019,1.02027,1.02016,1.02025,12331641.0
2008-06-06 08:37:00,1.02043,1.02043,1.02007,1.0201,18511405.0
2008-06-06 08:38:00,1.02003,1.02021,1.02002,1.02021,10940793.0
2008-06-06 08:39:00,1.02026,1.0204,1.02025,1.0204,19537517.0
2008-06-06 08:40:00,1.02039,1.02051,1.02039,1.02051,5790746.0
2008-06-06 08:41:00,1.02053,1.02087,1.02048,1.02087,12050241.0
2008-06-06 08:42:00,1.02086,1.02104,1.02086,1.02104,30877271.0
2008-06-06 08:43:00,1.02108,1.02121,1.02108,1.02117,7878210.0
2008-06-06 08:44:00,1.02108,1.02123,1.02107,1.02119,8617720.0
2008-06-06 08:45:00,1.02106,1.02106,1.02081,1.02081,8662764.0
2008-06-06 08:46:00,1.0207,1.0207,1.02047,1.02047,6398352.0
2008-06-06 08:47:00,1.02042,1.02043,1.02026,1.02026,23330132.0
2008-06-06 08:48:00,1.02016,1.02016,1.01945,1.01945,18616524.0
2008-06-06 08:49:00,1.01947,1.01975,1.01947,1.01975,15742982.0
2008-06-06 08:50:00,1.01978,1.0199,1.01977,1.0199,8860347.0
2008-06-06 08:51:00,1.01991,1.02015,1.01991,1.01995,1451336.0
2008-06-06 08:52:00,1.01992,1.01992,1.01982,1.01988,23991627.0
2008-06-06 08:53:00,1.01999,1.02021,1.01999,1.02021,51087037.0
2008-06-06 08:54:00,1.02017,1.02034,1.02016,1.02034,3636186.0
2008-06-06 08:55:00,1.02039,1.02042,1.0201,1.02035,10814689.0
2008-06-06 08:56:00,1.02034,1.02042,1.01998,1.01998,5216514.0
2008-06-06 08:57:00,1.01991,1.01992,1.01973,1.01973,3946912.0
2008-06-06 08:58:00,1.01961,1.01961,1.01919,1.01947,4959876.0
2008-06-06 08:59:00,1.01941,1.01941,1.01913,1.01913,2577708.0
2008-06-06 09:00:00,1.01908,1.01953,1.01908,1.01953,7070362.0
2008-06-06 09:01:00,1.01955,1.01977,1.01955,1.01966,8450573.0
2008-06-06 09:02:00,1.01967,1.01968,1.0196,1.0196,7284034.0
2008-06-06 09:03:00,1.01957,1.01975,1.01953,1.01975,6777294.0
2008-06-06 09:04:00,1.01975,1.01975,1.0196,1.0196,2880078.0
2008-06-06 09:05:00,1.01952,1.01958,1.01925,1.01958,7376115.0
2008-06-06 09:06:00,1.01965,1.01976,1.01948,1.01948,5663791.0
2008-06-06 09:07:00,1.01935,1.01935,1.019,1.01908,6497203.0
2008-06-06 09:08:00,1.01905,1.01905,1.01884,1.0189,39318028.0
2008-06-06 09:09:00,1.01893,1.01908,1.01881,1.01908,26543069.0
2008-06-06 09:10:00,1.01912,1.01913,1.01904,1.01904,6594610.0
2008-06-06 09:11:00,1.0189,1.019,1.01767,1.01767,13388180.0
2008-06-06 09:12:00,1.01869,1.01869,1.01852,1.01855,1804178.0
2008-06-06 09:13:00,1.01831,1.01855,1.01831,1.01854,4221991.0
2008-06-06 09:14:00,1.01854,1.01854,1.01835,1.01835,6314181.0
2008-06-06 09:15:00,1.01823,1.01826,1.0181,1.0182,6640421.0
2008-06-06 09:16:00,1.01787,1.01815,1.01787,1.01793,12121212.0
2008-06-06 09:17:00,1.01799,1.01831,1.01799,1.01831,6154687.0
2008-06-06 09:18:00,1.01838,1.01857,1.01838,1.01857,13107076.0
2008-06-06 09:19:00,1.01869,1.01871,1.01849,1.01849,6994275.0
2008-06-06 09:20:00,1.01846,1.01846,1.0183,1.01834,33609710.0
2008-06-06 09:21:00,1.01827,1.01827,1.01815,1.01822,17745202.0
2008-06-06 09:22:00,1.01828,1.01852,1.01744,1.01852,3254928.0
2008-06-06 09:23:00,1.01865,1.01899,1.01865,1.01899,8916189.0
2008-06-06 09:24:00,1.01897,1.01897,1.01859,1.01862,17839311.0
2008-06-06 09:25:00,1.01856,1.01872,1.01855,1.01872,21242952.0
2008-06-06 09:26:00,1.01871,1.01897,1.01871,1.01897,11607724.0
2008-06-06 09:27:00,1.01907,1.01933,1.01849,1.01933,9253931.0
2008-06-06 09:28:00,1.01942,1.01958,1.01933,1.01955,5149139.0
2008-06-06 09:29:00,1.01949,1.01975,1.01949,1.01967,11340917.0
2008-06-06 09:30:00,1.01952,1.01991,1.01946,1.01991,10971784.0
2008-06-06 09:31:00,1.01905,1.0202,1.01905,1.02011,7686112.0
2008-06-06 09:32:00,1.0202,1.02049,1.0202,1.02049,30795585.0
2008-06-06 09:33:00,1.02039,1.02072,1.02039,1.0207,6296104.0
2008-06-06 09:34:00,1.02068,1.02068,1.02043,1.02043,5767213.0
2008-06-06 09:35:00,1.02054,1.02074,1.02054,1.02072,4392509.0
2008-06-06 09:36:00,1.02076,1.02076,1.02056,1.02057,14256600.0
2008-06-06 09:37:00,1.02053,1.02056,1.02036,1.02036,27282188.0
2008-06-06 09:38:00,1.02031,1.02064,1.02031,1.0206,37110686.0
2008-06-06 09:39:00,1.02052,1.02077,1.0204,1.02077,3980926.0
2008-06-06 09:40:00,1.02083,1.02094,1.02083,1.02094,12023912.0
2008-06-06 09:41:00,1.02088,1.02088,1.02069,1.02079,9728538.0
2008-06-06 09:42:00,1.02079,1.02105,1.02079,1.02103,5740684.0
2008-06-06 09:43:00,1.02109,1.02123,1.02096,1.02117,17373410.0
2008-06-06 09:44:00,1.02107,1.0211,1.02037,1.02037,14533079.0
2008-06-06 09:45:00,1.02056,1.02056,1.0203,1.0203,6713719.0
2008-06-06 09:46:00,1.02027,1.02029,1.02002,1.02021,21139501.0
2008-06-06 09:47:00,1.02023,1.02054,1.0202,1.02054,10946591.0
2008-06-06 09:48:00,1.02049,1.02049,1.02001,1.02003,14424313.0
2008-06-06 09:49:00,1.02005,1.02011,1.01983,1.01983,5843016.0
2008-06-06 09:50:00,1.01977,1.01977,1.01959,1.01966,9611578.0
2008-06-06 09:51:00,1.01978,1.01987,1.01975,1.01987,59887843.0
2008-06-06 09:52:00,1.01988,1.0199,1.01973,1.01973,4025680.0
2008-06-06 09:53:00,1.01957,1.01969,1.01956,1.01963,17532172.0
2008-06-06 09:54:00,1.01963,1.01967,1.01952,1.01953,8145213.0
2008-06-06 09:55:00,1.0194,1.0194,1.01913,1.01913,5471116.0
2008-06-06 09:56:00,1.019,1.01948,1.019,1.01948,4835334.0
2008-06-06 09:57:00,1.0195,1.01972,1.0195,1.01972,7524291.0
2008-06-06 09:58:00,1.01972,1.01979,1.0197,1.01978,9275114.0
2008-06-06 09:59:00,1.01975,1.01975,1.01956,1.01956,12770915.0
2008-06-06 10:00:00,1.01946,1.01972,1.01932,1.01932,69970128.0
2008-06-06 10:01:00,1.01926,1.01957,1.01923,1.01957,13682915.0
2008-06-06 10:02:00,1.01961,1.02015,1.01961,1.02013,65572587.0
2008-06-06 10:03:00,1.02015,1.02019,1.01917,1.02004,6340769.0
2008-06-06 10:04:00,1.02015,1.02025,1.02006,1.02019,20316181.0
2008-06-06 10:05:00,1.02022,1.02043,1.02022,1.02043,197157506.0
2008-06-06 10:06:00,1.02051,1.02057,1.02041,1.02057,21741441.0
2008-06-06 10:07:00,1.02053,1.02066,1.02052,1.02066,7716065.0
2008-06-06 10:08:00,1.02062,1.02075,1.02062,1.0207,29822394.0
2008-06-06 10:09:00,1.02072,1.02089,1.02071,1.02089,5192605.0
2008-06-06 10:10:00,1.02092,1.02092,1.02058,1.02084,1726412.0
2008-06-06 10:11:00,1.02069,1.02072,1.02058,1.02061,4486110.0
2008-06-06 10:12:00,1.02067,1.02083,1.02067,1.02083,34808221.0
2008-06-06 10:13:00,1.0208,1.02112,1.0208,1.02112,61479391.0
2008-06-06 10:14:00,1.02102,1.02102,1.02078,1.02078,27760410.0
2008-06-06 10:15:00,1.02075,1.02075,1.0204,1.0204,8505804.0
2008-06-06 10:16:00,1.02051,1.02068,1.02049,1.02068,24410938.0
2008-06-06 10:17:00,1.02072,1.02081,1.02069,1.02081,3799892.0
2008-06-06 10:18:00,1.02078,1.02105,1.02069,1.02097,4040537.0
2008-06-06 10:19:00,1.02084,1.02084,1.02053,1.02066,6840296.0
2008-06-06 10:20:00,1.02056,1.02056,1.02019,1.02019,2891497.0
2008-06-06 10:21:00,1.02014,1.02023,1.01998,1.01998,6786610.0
2008-06-06 10:22:00,1.01997,1.01997,1.01957,1.01991,17652736.0
2008-06-06 10:23:00,1.01996,1.01998,1.01984,1.0199,6699316.0
2008-06-06 10:24:00,1.01987,1.01987,1.01961,1.01977,8896940.0
2008-06-06 10:25:00,1.01978,1.01986,1.01977,1.01977,9667406.0
2008-06-06 10:26:00,1.01963,1.01969,1.01937,1.01937,20435441.0
2008-06-06 10:27:00,1.01936,1.01997,1.01936,1.01988,14380671.0
2008-06-06 10:28:00,1.01991,1.01998,1.01988,1.01998,14059204.0
2008-06-06 10:29:00,1.02003,1.02032,1.02003,1.02032,12391123.0
2008-06-06 10:30:00,1.02035,1.02057,1.02035,1.02057,65877921.0
2008-06-06 10:31:00,1.02059,1.02075,1.02055,1.02075,17908185.0
2008-06-06 10:32:00,1.02075,1.02078,1.02063,1.02078,6353454.0
2008-06-06 10:33:00,1.02075,1.02075,1.02057,1.0207,2868924.0
2008-06-06 10:34:00,1.02047,1.02087,1.02047,1.02087,6872520.0
2008-06-06 10:35:00,1.02088,1.02096,1.02074,1.02081,35092470.0
2008-06-06 10:36:00,1.02077,1.02077,1.02052,1.02061,11244336.0
2008-06-06 10:37:00,1.0206,1.02081,1.0206,1.02074,16276904.0
2008-06-06 10:38:00,1.02086,1.02096,1.02078,1.02089,6032104.0
2008-06-06 10:39:00,1.02087,1.02102,1.02087,1.02092,27168696.0
2008-06-06 10:40:00,1.02098,1.02106,1.02097,1.02104,7517484.0
2008-06-06 10:41:00,1.02123,1.02143,1.02123,1.0214,14799655.0
2008-06-06 10:42:00,1.02138,1.02145,1.02131,1.02145,85607682.0
2008-06-06 10:43:00,1.02144,1.02144,1.02115,1.02139,9978575.0
2008-06-06 10:44:00,1.02148,1.02154,1.02139,1.02139,19957575.0
2008-06-06 10:45:00,1.02136,1.02136,1.02126,1.02126,15907857.0
2008-06-06 10:46:00,1.02123,1.02129,1.02123,1.02129,20056440.0
2008-06-06 10:47:00,1.02142,1.02168,1.02142,1.02144,9919032.0
2008-06-06 10:48:00,1.02139,1.02139,1.02115,1.02115,19403920.0
2008-06-06 10:49:00,1.02116,1.02127,1.02116,1.02116,19753405.0
2008-06-06 10:50:00,1.02105,1.02105,1.02082,1.021,24007693.0
2008-06-06 10:51:00,1.02098,1.02112,1.02007,1.02007,5310359.0
2008-06-06 10:52:00,1.0211,1.02119,1.0211,1.02112,5545467.0
2008-06-06 10:53:00,1.02109,1.02109,1.02103,1.02108,5486385.0
2008-06-06 10:54:00,1.02112,1.02118,1.02109,1.02111,10413402.0
2008-06-06 10:55:00,1.02121,1.02129,1.0212,1.02123,11351404.0
2008-06-06 10:56:00,1.02098,1.02121,1.02098,1.02111,4501194.0
2008-06-06 10:57:00,1.0211,1.02126,1.0211,1.02126,18148446.0
2008-06-06 10:58:00,1.02129,1.02136,1.02129,1.02136,3446263.0
2008-06-06 10:59:00,1.02139,1.02139,1.02126,1.02126,18110999.0
2008-06-06 11:00:00,1.02122,1.02122,1.02072,1.02076,46315320.0
2008-06-06 11:01:00,1.0207,1.02078,1.02067,1.02078,5558920.0
2008-06-06 11:02:00,1.02074,1.02074,1.02063,1.0207,8530296.0
2008-06-06 11:03:00,1.02066,1.02071,1.02062,1.02071,14826132.0
2008-06-06 11:04:00,1.02065,1.02065,1.02029,1.02029,3623383.0
2008-06-06 11:05:00,1.0206,1.02066,1.02057,1.02065,20577948.0
2008-06-06 11:06:00,1.02061,1.02067,1.02061,1.02067,27741267.0
2008-06-06 11:07:00,1.02066,1.02069,1.02059,1.02068,12072146.0
2008-06-06 11:08:00,1.02069,1.02076,1.02069,1.02076,19592695.0
2008-06-06 11:09:00,1.02076,1.02076,1.02071,1.02071,3305050.0
2008-06-06 11:10:00,1.02072,1.02074,1.02049,1.02074,8443864.0
2008-06-06 11:11:00,1.02082,1.02085,1.02073,1.02073,9720501.0
2008-06-06 11:12:00,1.02073,1.02085,1.02047,1.02085,45450595.0
2008-06-06 11:13:00,1.02088,1.02107,1.0208,1.02098,44228166.0
2008-06-06 11:14:00,1.021,1.02108,1.02092,1.02092,23266015.0
2008-06-06 11:15:00,1.02119,1.0213,1.02113,1.0213,4259903.0
2008-06-06 11:16:00,1.02129,1.02153,1.02127,1.02134,22251625.0
2008-06-06 11:17:00,1.02129,1.0213,1.02114,1.0212,4717604.0
2008-06-06 11:18:00,1.02125,1.02152,1.02125,1.02152,2213935.0
2008-06-06 11:19:00,1.02149,1.02153,1.02141,1.02141,19919051.0
2008-06-06 11:20:00,1.02145,1.02153,1.02134,1.02153,2266172.0
2008-06-06 11:21:00,1.02157,1.022,1.02157,1.02181,53416691.0
2008-06-06 11:22:00,1.02168,1.02168,1.02147,1.02147,20175824.0
2008-06-06 11:23:00,1.02125,1.02151,1.02125,1.02137,3473369.0
2008-06-06 11:24:00,1.02149,1.0218,1.02149,1.0218,3298247.0
2008-06-06 11:25:00,1.02177,1.02185,1.02173,1.02185,35104893.0
2008-06-06 11:26:00,1.0219,1.02203,1.02189,1.02196,4359516.0
2008-06-06 11:27:00,1.022,1.02203,1.02193,1.02193,24541939.0
2008-06-06 11:28:00,1.02189,1.02189,1.02175,1.02181,9434658.0
2008-06-06 11:29:00,1.02182,1.02195,1.02163,1.02195,2639533.0
2008-06-06 11:30:00,1.02209,1.02226,1.02209,1.02223,21626319.0
2008-06-06 11:31:00,1.02217,1.02217,1.02204,1.02212,3790733.0
2008-06-06 11:32:00,1.02212,1.02212,1.02193,1.02193,9387131.0
2008-06-06 11:33:00,1.022,1.02204,1.02199,1.02203,40273389.0
2008-06-06 11:34:00,1.022,1.022,1.02193,1.02196,9443433.0
2008-06-06 11:35:00,1.02198,1.02205,1.02194,1.02194,7976569.0
2008-06-06 11:36:00,1.02185,1.02185,1.02154,1.02164,5933534.0
2008-06-06 11:37:00,1.0215,1.0215,1.02123,1.02125,27603338.0
2008-06-06 11:38:00,1.02117,1.02117,1.02101,1.02101,8543774.0
2008-06-06 11:39:00,1.02089,1.02089,1.02073,1.02077,8207508.0
2008-06-06 11:40:00,1.0207,1.02079,1.02061,1.02079,25896633.0
2008-06-06 11:41:00,1.02077,1.02087,1.02072,1.02072,16674616.0
2008-06-06 11:42:00,1.02071,1.02071,1.02031,1.02051,120095333.0
2008-06-06 11:43:00,1.02063,1.02075,1.02063,1.02067,8567830.0
2008-06-06 11:44:00,1.02071,1.02077,1.02071,1.02071,29791860.0
2008-06-06 11:45:00,1.02071,1.02077,1.02066,1.02077,11698572.0
2008-06-06 11:46:00,1.02077,1.02077,1.02058,1.0206,9926400.0
2008-06-06 11:47:00,1.02071,1.02085,1.02071,1.02083,41572918.0
2008-06-06 11:48:00,1.02085,1.02092,1.02079,1.02083,6516167.0
2008-06-06 11:49:00,1.02075,1.02075,1.02022,1.02022,5956453.0
2008-06-06 11:50:00,1.02058,1.02065,1.02057,1.02057,3059477.0
2008-06-06 11:51:00,1.02055,1.02055,1.02011,1.02049,41679268.0
2008-06-06 11:52:00,1.02057,1.0208,1.02057,1.0208,25888563.0
2008-06-06 11:53:00,1.0207,1.0209,1.0207,1.02085,9855367.0
2008-06-06 11:54:00,1.02077,1.02077,1.02054,1.02063,9536644.0
2008-06-06 11:55:00,1.02063,1.02071,1.02056,1.02058,20504834.0
2008-06-06 11:56:00,1.02054,1.02058,1.02046,1.02046,2994751.0
2008-06-06 11:57:00,1.02047,1.0205,1.02039,1.02039,6152591.0
2008-06-06 11:58:00,1.02028,1.02029,1.02018,1.02022,8054603.0
2008-06-06 11:59:00,1.02022,1.02027,1.02013,1.02027,4756026.0
2008-06-06 12:00:00,1.02028,1.02038,1.02025,1.02025,6301778.0
2008-06-06 12:01:00,1.02018,1.02018,1.02003,1.02006,3898250.0
2008-06-06 12:02:00,1.01996,1.01996,1.01971,1.01971,7669587.0
2008-06-06 12:03:00,1.01978,1.01988,1.01974,1.01984,6676227.0
2008-06-06 12:04:00,1.01992,1.02009,1.01991,1.02009,14612312.0
2008-06-06 12:05:00,1.02023,1.02027,1.02022,1.02024,4808528.0
2008-06-06 12:06:00,1.02017,1.02017,1.0199,1.0199,21286771.0
2008-06-06 12:07:00,1.01976,1.01976,1.01956,1.01975,3910713.0
2008-06-06 12:08:00,1.01981,1.01995,1.01981,1.01993,5801180.0
2008-06-06 12:09:00,1.01993,1.01999,1.01993,1.01998,51033591.0
2008-06-06 12:10:00,1.01988,1.01988,1.01967,1.01969,9078241.0
2008-06-06 12:11:00,1.01972,1.0199,1.01972,1.0198,11460479.0
2008-06-06 12:12:00,1.01972,1.01972,1.01952,1.01952,2369147.0
2008-06-06 12:13:00,1.01972,1.01974,1.01962,1.0197,8147484.0
2008-06-06 12:14:00,1.01973,1.01986,1.01969,1.01986,8429755.0
2008-06-06 12:15:00,1.01981,1.01987,1.01974,1.01974,7265010.0
2008-06-06 12:16:00,1.01985,1.01985,1.01963,1.01968,28456339.0
2008-06-06 12:17:00,1.0197,1.0197,1.01956,1.01966,4528231.0
2008-06-06 12:18:00,1.01971,1.01977,1.01968,1.01968,62299536.0
2008-06-06 12:19:00,1.01962,1.01962,1.01939,1.0196,16624273.0
2008-06-06 12:20:00,1.01963,1.01972,1.01938,1.01959,23048460.0
2008-06-06 12:21:00,1.01961,1.01961,1.01946,1.01949,8791936.0
2008-06-06 12:22:00,1.01956,1.01981,1.01956,1.01981,3383813.0
2008-06-06 12:23:00,1.01985,1.01985,1.01946,1.01961,5178125.0
2008-06-06 12:24:00,1.01957,1.01969,1.01957,1.01958,6035972.0
2008-06-06 12:25:00,1.01958,1.01958,1.01923,1.01941,20785985.0
2008-06-06 12:26:00,1.01924,1.0193,1.01915,1.01918,21461955.0
2008-06-06 12:27:00,1.0191,1.0191,1.01886,1.01887,4250065.0
2008-06-06 12:28:00,1.01887,1.01902,1.01881,1.01902,5991534.0
2008-06-06 12:29:00,1.01902,1.01906,1.01895,1.01899,8297798.0
2008-06-06 12:30:00,1.01897,1.01897,1.01879,1.01897,37524804.0
2008-06-06 12:31:00,1.01902,1.01908,1.01897,1.01897,12813573.0
2008-06-06 12:32:00,1.01895,1.01895,1.01891,1.01891,11885926.0
2008-06-06 12:33:00,1.01892,1.01907,1.01892,1.01907,33630426.0
2008-06-06 12:34:00,1.01911,1.01919,1.01908,1.01908,14527523.0
2008-06-06 12:35:00,1.01893,1.01893,1.01837,1.01842,24339483.0
2008-06-06 12:36:00,1.01877,1.01877,1.01869,1.01874,1638753.0
2008-06-06 12:37:00,1.01872,1.01872,1.01843,1.01843,32100555.0
2008-06-06 12:38:00,1.01831,1.01831,1.0182,1.01828,1626635.0
2008-06-06 12:39:00,1.01818,1.01824,1.01806,1.01806,21111697.0
2008-06-06 12:40:00,1.01809,1.01815,1.01801,1.01801,11585928.0
2008-06-06 12:41:00,1.01788,1.01788,1.01778,1.01779,13154219.0
2008-06-06 12:42:00,1.01781,1.01786,1.01766,1.01766,2234583.0
2008-06-06 12:43:00,1.01766,1.01768,1.01763,1.01763,1381443.0
2008-06-06 12:44:00,1.01762,1.0177,1.0175,1.0177,8305601.0
2008-06-06 12:45:00,1.01783,1.01793,1.01783,1.01793,6024949.0
2008-06-06 12:46:00,1.01794,1.01801,1.0179,1.01795,13518450.0
2008-06-06 12:47:00,1.01792,1.01792,1.01762,1.01769,5391608.0
2008-06-06 12:48:00,1.01777,1.01794,1.01768,1.01794,5119800.0
2008-06-06 12:49:00,1.01805,1.01818,1.01793,1.01793,9527076.0
2008-06-06 12:50:00,1.01784,1.01784,1.01755,1.01755,5149135.0
2008-06-06 12:51:00,1.01766,1.01769,1.0174,1.01767,5356141.0
2008-06-06 12:52:00,1.01763,1.01763,1.01739,1.01741,5870315.0
2008-06-06 12:53:00,1.01744,1.01787,1.01744,1.01787,3790124.0
2008-06-06 12:54:00,1.01784,1.018,1.01771,1.01789,9484254.0
2008-06-06 12:55:00,1.01797,1.01808,1.01777,1.01783,14794580.0
2008-06-06 12:56:00,1.01773,1.01776,1.01757,1.01758,3834158.0
2008-06-06 12:57:00,1.01777,1.01781,1.01743,1.01781,5152295.0
2008-06-06 12:58:00,1.01763,1.01802,1.01763,1.01802,11541944.0
2008-06-06 12:59:00,1.01804,1.01804,1.01768,1.01778,26634906.0
2008-06-06 13:00:00,1.01777,1.01777,1.01707,1.01707,18917188.0
2008-06-06 13:01:00,1.01715,1.01715,1.01692,1.01692,8808042.0
2008-06-06 13:02:00,1.017,1.01723,1.017,1.01712,35349980.0
2008-06-06 13:03:00,1.01716,1.01728,1.0171,1.0171,13699957.0
2008-06-06 13:04:00,1.01704,1.01713,1.01692,1.017,8077702.0
2008-06-06 13:05:00,1.01692,1.01692,1.01664,1.01673,4980207.0
2008-06-06 13:06:00,1.01681,1.01693,1.01681,1.01685,9618960.0
2008-06-06 13:07:00,1.01678,1.01678,1.01658,1.01663,6106333.0
2008-06-06 13:08:00,1.01659,1.01661,1.01649,1.01649,12936312.0
2008-06-06 13:09:00,1.01655,1.0166,1.01627,1.01647,1761753.0
2008-06-06 13:10:00,1.01645,1.01648,1.01632,1.01648,6557675.0
2008-06-06 13:11:00,1.01648,1.0165,1.01625,1.01639,30038960.0
2008-06-06 13:12:00,1.01634,1.01645,1.01634,1.01644,11077994.0
2008-06-06 13:13:00,1.01655,1.01662,1.01655,1.01658,2584195.0
2008-06-06 13:14:00,1.01666,1.01666,1.01654,1.01654,6516465.0
2008-06-06 13:15:00,1.01652,1.01656,1.0165,1.01656,11294958.0
2008-06-06 13:16:00,1.01638,1.01655,1.01638,1.0165,8126896.0
2008-06-06 13:17:00,1.01641,1.0166,1.01639,1.0166,7962395.0
2008-06-06 13:18:00,1.01652,1.01663,1.01651,1.01651,9440603.0
2008-06-06 13:19:00,1.01649,1.01656,1.01644,1.01656,7118826.0
2008-06-06 13:20:00,1.01664,1.01686,1.01664,1.01686,4746464.0
2008-06-06 13:21:00,1.01693,1.01722,1.01693,1.01721,14246993.0
2008-06-06 13:22:00,1.01717,1.01717,1.01689,1.0171,49121337.0
2008-06-06 13:23:00,1.01709,1.01709,1.01695,1.01697,22450431.0
2008-06-06 13:24:00,1.01694,1.01694,1.01686,1.01693,11039095.0
2008-06-06 13:25:00,1.01698,1.01712,1.01686,1.01712,3345211.0
2008-06-06 13:26:00,1.01716,1.01764,1.01716,1.01763,8998950.0
2008-06-06 13:27:00,1.01759,1.01771,1.01759,1.01771,22502737.0
2008-06-06 13:28:00,1.01763,1.01763,1.01747,1.01747,7343064.0
2008-06-06 13:29:00,1.01748,1.01776,1.01748,1.01776,4340465.0
2008-06-06 13:30:00,1.01777,1.01794,1.01763,1.01763,21612389.0
2008-06-06 13:31:00,1.01756,1.01763,1.01744,1.01763,3384681.0
2008-06-06 13:32:00,1.01779,1.01795,1.01779,1.0179,16852723.0
2008-06-06 13:33:00,1.01798,1.018,1.01794,1.01795,6192906.0
2008-06-06 13:34:00,1.01794,1.01801,1.0178,1.0178,8276271.0
2008-06-06 13:35:00,1.01787,1.01798,1.01779,1.01779,17152704.0
2008-06-06 13:36:00,1.01783,1.01783,1.01769,1.01769,10684245.0
2008-06-06 13:37:00,1.01782,1.01817,1.01782,1.01817,15993957.0
2008-06-06 13:38:00,1.01821,1.01827,1.01779,1.01779,3600015.0
2008-06-06 13:39:00,1.01825,1.01874,1.01825,1.01874,5043801.0
2008-06-06 13:40:00,1.01884,1.01884,1.01853,1.01883,4199434.0
2008-06-06 13:41:00,1.0188,1.01891,1.0188,1.01881,4441697.0
2008-06-06 13:42:00,1.01876,1.01887,1.01873,1.01887,3163416.0
2008-06-06 13:43:00,1.01887,1.01892,1.01881,1.01887,4371920.0
2008-06-06 13:44:00,1.01882,1.01882,1.01865,1.01865,15863723.0
2008-06-06 13:45:00,1.01863,1.01863,1.01844,1.01856,5210363.0
2008-06-06 13:46:00,1.0184,1.0186,1.01835,1.01852,19612242.0
2008-06-06 13:47:00,1.01848,1.01848,1.01828,1.01828,4446996.0
2008-06-06 13:48:00,1.01827,1.01839,1.01827,1.01839,8465447.0
2008-06-06 13:49:00,1.01844,1.01853,1.01824,1.01835,10897324.0
2008-06-06 13:50:00,1.01843,1.01843,1.01824,1.01824,72502494.0
2008-06-06 13:51:00,1.01814,1.01819,1.01803,1.01819,22656331.0
2008-06-06 13:52:00,1.01815,1.01819,1.01788,1.01819,21435299.0
2008-06-06 13:53:00,1.01828,1.01853,1.01828,1.01853,4210566.0
2008-06-06 13:54:00,1.01853,1.01854,1.01845,1.01848,45015288.0
2008-06-06 13:55:00,1.0185,1.0185,1.01818,1.01842,8145488.0
2008-06-06 13:56:00,1.01838,1.01852,1.01834,1.01852,12970907.0
2008-06-06 13:57:00,1.01852,1.01852,1.0183,1.0183,16624515.0
2008-06-06 13:58:00,1.01828,1.01828,1.01806,1.01809,22663541.0
2008-06-06 13:59:00,1.01808,1.01808,1.01795,1.01796,6403261.0
2008-06-06 14:00:00,1.01791,1.01792,1.01779,1.01779,42368625.0
2008-06-06 14:01:00,1.01782,1.01782,1.01763,1.01763,42745639.0
2008-06-06 14:02:00,1.01763,1.01763,1.01744,1.01748,24815494.0
2008-06-06 14:03:00,1.01737,1.01763,1.01737,1.01763,24290069.0
2008-06-06 14:04:00,1.0176,1.01783,1.0176,1.01783,7136531.0
2008-06-06 14:05:00,1.01792,1.01799,1.01777,1.01799,12594620.0
2008-06-06 14:06:00,1.0182,1.01847,1.0182,1.01834,7673073.0
2008-06-06 14:07:00,1.01837,1.0185,1.01835,1.01841,7833295.0
2008-06-06 14:08:00,1.01839,1.01839,1.01815,1.01818,19977048.0
2008-06-06 14:09:00,1.01821,1.01824,1.01796,1.01824,3187676.0
2008-06-06 14:10:00,1.01829,1.01829,1.01775,1.01775,9002847.0
2008-06-06 14:11:00,1.01778,1.01783,1.01746,1.01746,23971348.0
2008-06-06 14:12:00,1.01736,1.01736,1.01714,1.01714,1557408.0
2008-06-06 14:13:00,1.01698,1.01698,1.0166,1.01697,12635736.0
2008-06-06 14:14:00,1.01699,1.01716,1.01697,1.01716,12311458.0
2008-06-06 14:15:00,1.0171,1.01735,1.0171,1.01735,14813185.0
2008-06-06 14:16:00,1.01716,1.01756,1.01716,1.01731,12995389.0
2008-06-06 14:17:00,1.01716,1.01716,1.01702,1.01702,9786033.0
2008-06-06 14:18:00,1.01718,1.01728,1.01718,1.01725,11500381.0
2008-06-06 14:19:00,1.01731,1.01731,1.0172,1.0172,6823627.0
2008-06-06 14:20:00,1.01703,1.01703,1.01669,1.01669,8828476.0
2008-06-06 14:21:00,1.01669,1.01674,1.01663,1.01674,22485676.0
2008-06-06 14:22:00,1.01675,1.0169,1.01654,1.0169,5295045.0
2008-06-06 14:23:00,1.01696,1.01702,1.01685,1.01685,4074965.0
2008-06-06 14:24:00,1.01682,1.01701,1.01669,1.01701,27167924.0
2008-06-06 14:25:00,1.01706,1.01733,1.01706,1.01733,8451669.0
2008-06-06 14:26:00,1.01737,1.01753,1.01725,1.01753,3025490.0
2008-06-06 14:27:00,1.01752,1.01752,1.01736,1.01748,23166231.0
2008-06-06 14:28:00,1.0176,1.01788,1.0176,1.01788,6434006.0
2008-06-06 14:29:00,1.01798,1.01804,1.01781,1.01781,9516518.0
2008-06-06 14:30:00,1.01779,1.01779,1.01757,1.0176,13685656.0
2008-06-06 14:31:00,1.01758,1.01758,1.01729,1.01747,2049822.0
2008-06-06 14:32:00,1.01742,1.01742,1.01729,1.01729,26254156.0
2008-06-06 14:33:00,1.01715,1.01721,1.01712,1.01715,10085708.0
2008-06-06 14:34:00,1.01713,1.01713,1.0169,1.01693,9551987.0
2008-06-06 14:35:00,1.01686,1.01686,1.01672,1.01672,7177335.0
2008-06-06 14:36:00,1.01672,1.01672,1.01659,1.01659,11308519.0
2008-06-06 14:37:00,1.01651,1.01655,1.0164,1.0164,5256181.0
2008-06-06 14:38:00,1.0164,1.01641,1.01628,1.01628,2021567.0
2008-06-06 14:39:00,1.01626,1.01626,1.01614,1.01614,5152315.0
2008-06-06 14:40:00,1.0161,1.01611,1.01598,1.01599,5333188.0
2008-06-06 14:41:00,1.01597,1.01597,1.01575,1.0158,12851670.0
2008-06-06 14:42:00,1.01576,1.01579,1.01562,1.01562,29227881.0
2008-06-06 14:43:00,1.01562,1.01562,1.01543,1.01543,7641403.0
2008-06-06 14:44:00,1.01551,1.01551,1.01536,1.01536,23653468.0
2008-06-06 14:45:00,1.01507,1.01533,1.01507,1.01521,19177667.0
2008-06-06 14:46:00,1.01489,1.01514,1.01489,1.01504,15187749.0
2008-06-06 14:47:00,1.01505,1.01505,1.0149,1.0149,1715629.0
2008-06-06 14:48:00,1.01486,1.01486,1.01474,1.01475,4198235.0
2008-06-06 14:49:00,1.01452,1.01471,1.01433,1.01446,5851579.0
2008-06-06 14:50:00,1.01459,1.01459,1.0144,1.0144,11207959.0
2008-06-06 14:51:00,1.01445,1.01445,1.01422,1.01422,11653421.0
2008-06-06 14:52:00,1.01422,1.01423,1.01385,1.01403,4775710.0
2008-06-06 14:53:00,1.014,1.014,1.01386,1.01386,13028271.0
2008-06-06 14:54:00,1.01382,1.01382,1.01359,1.01359,7544203.0
2008-06-06 14:55:00,1.01365,1.01365,1.01338,1.01345,2308890.0
2008-06-06 14:56:00,1.01339,1.01341,1.01331,1.01331,11502931.0
2008-06-06 14:57:00,1.01326,1.01326,1.01313,1.01314,32570999.0
2008-06-06 14:58:00,1.01307,1.0131,1.01296,1.01299,16695357.0
2008-06-06 14:59:00,1.01297,1.01297,1.0128,1.0128,4220030.0
2008-06-06 15:00:00,1.01281,1.01281,1.01258,1.01258,13109828.0
2008-06-06 15:01:00,1.01254,1.01262,1.01254,1.01257,38043821.0
2008-06-06 15:02:00,1.01248,1.01248,1.01211,1.01213,12408857.0
2008-06-06 15:03:00,1.01232,1.01258,1.01231,1.01231,20341815.0
2008-06-06 15:04:00,1.01224,1.01224,1.01201,1.01201,2581935.0
2008-06-06 15:05:00,1.012,1.012,1.01172,1.0118,8096892.0
2008-06-06 15:06:00,1.01169,1.01174,1.01158,1.01172,3318040.0
2008-06-06 15:07:00,1.01177,1.0119,1.0116,1.0119,14189939.0
2008-06-06 15:08:00,1.01197,1.01227,1.01197,1.01217,9896019.0
2008-06-06 15:09:00,1.01231,1.01233,1.01177,1.01177,10864200.0
2008-06-06 15:10:00,1.01184,1.01205,1.01184,1.01203,18735939.0
2008-06-06 15:11:00,1.01209,1.01209,1.01138,1.0119,10717960.0
2008-06-06 15:12:00,1.01192,1.01213,1.01192,1.01213,14180851.0
2008-06-06 15:13:00,1.01214,1.01214,1.01198,1.01205,8649893.0
2008-06-06 15:14:00,1.01201,1.01202,1.01182,1.01182,15952177.0
2008-06-06 15:15:00,1.01186,1.01215,1.01186,1.01215,27371157.0
2008-06-06 15:16:00,1.01215,1.01235,1.01215,1.01228,7040508.0
2008-06-06 15:17:00,1.01227,1.01248,1.01227,1.01248,7593462.0
2008-06-06 15:18:00,1.01255,1.01267,1.0124,1.0124,2114734.0
2008-06-06 15:19:00,1.01232,1.01232,1.01196,1.01196,17313519.0
2008-06-06 15:20:00,1.01208,1.01212,1.0119,1.0119,32828510.0
2008-06-06 15:21:00,1.01188,1.0119,1.01161,1.01161,19701566.0
2008-06-06 15:22:00,1.01151,1.0116,1.01135,1.0116,10448682.0
2008-06-06 15:23:00,1.01171,1.01201,1.01171,1.01201,8931866.0
2008-06-06 15:24:00,1.01202,1.01219,1.01202,1.01206,5419170.0
2008-06-06 15:25:00,1.012,1.01229,1.01191,1.01229,19100279.0
2008-06-06 15:26:00,1.01231,1.01239,1.0121,1.01217,14750179.0
2008-06-06 15:27:00,1.01216,1.0123,1.01211,1.0123,4300847.0
2008-06-06 15:28:00,1.01224,1.01229,1.01186,1.01186,6411395.0
2008-06-06 15:29:00,1.01193,1.012,1.01183,1.01183,4851426.0
2008-06-06 15:30:00,1.01177,1.0119,1.0117,1.0119,18760100.0
2008-06-06 15:31:00,1.01182,1.01182,1.01155,1.01157,6648872.0
2008-06-06 15:32:00,1.01154,1.01154,1.01131,1.01131,5184410.0
2008-06-06 15:33:00,1.01126,1.01126,1.01116,1.01116,5055062.0
2008-06-06 15:34:00,1.01107,1.01112,1.01099,1.01102,17190258.0
2008-06-06 15:35:00,1.01103,1.01103,1.01084,1.01084,5359766.0
2008-06-06 15:36:00,1.01085,1.01087,1.01073,1.01087,7162073.0
2008-06-06 15:37:00,1.0109,1.01104,1.01075,1.01104,7108767.0
2008-06-06 15:38:00,1.01103,1.01109,1.01094,1.01094,5105410.0
2008-06-06 15:39:00,1.01093,1.01093,1.0107,1.0108,4056600.0
2008-06-06 15:40:00,1.01073,1.01079,1.01053,1.01063,29735658.0
2008-06-06 15:41:00,1.01069,1.01091,1.01069,1.01091,2503338.0
2008-06-06 15:42:00,1.01094,1.01102,1.0108,1.01102,16442538.0
2008-06-06 15:43:00,1.01108,1.01157,1.01108,1.01157,25741578.0
2008-06-06 15:44:00,1.01156,1.01168,1.01151,1.01151,5402069.0
2008-06-06 15:45:00,1.01152,1.01152,1.0114,1.01145,4242218.0
2008-06-06 15:46:00,1.01139,1.01143,1.01128,1.01143,8848124.0
2008-06-06 15:47:00,1.01122,1.01153,1.01122,1.0113,4396044.0
2008-06-06 15:48:00,1.01126,1.01126,1.01094,1.01094,2431516.0
2008-06-06 15:49:00,1.01101,1.01142,1.01101,1.01142,8750720.0
2008-06-06 15:50:00,1.01147,1.01164,1.01146,1.01156,101420283.0
2008-06-06 15:51:00,1.01149,1.01149,1.0111,1.01133,49018878.0
2008-06-06 15:52:00,1.01133,1.01134,1.01091,1.01116,2180227.0
2008-06-06 15:53:00,1.0111,1.0111,1.01089,1.01108,12514248.0
2008-06-06 15:54:00,1.0111,1.0111,1.01084,1.01097,31614412.0
2008-06-06 15:55:00,1.01087,1.01087,1.01036,1.01036,19573812.0
2008-06-06 15:56:00,1.01042,1.01056,1.01033,1.01055,7638457.0
2008-06-06 15:57:00,1.01047,1.01065,1.01039,1.01039,4867761.0
2008-06-06 15:58:00,1.01039,1.01039,1.00936,1.01027,33846544.0
2008-06-06 15:59:00,1.01023,1.01025,1.01011,1.01014,13216116.0
2008-06-06 16:00:00,1.01002,1.01008,1.0099,1.0099,3125694.0
2008-06-06 16:01:00,1.00996,1.00996,1.00961,1.00982,6056419.0
2008-06-06 16:02:00,1.0098,1.0098,1.00874,1.00965,23668751.0
2008-06-06 16:03:00,1.00968,1.00968,1.00892,1.00892,62709690.0
2008-06-06 16:04:00,1.00887,1.00888,1.00868,1.00868,11057951.0
2008-06-06 16:05:00,1.00871,1.00871,1.00842,1.00859,5435228.0
2008-06-06 16:06:00,1.00858,1.00858,1.00838,1.00843,19107700.0
2008-06-06 16:07:00,1.00844,1.00845,1.00804,1.00827,10093014.0
2008-06-06 16:08:00,1.00825,1.00826,1.0081,1.00826,5370238.0
2008-06-06 16:09:00,1.00821,1.00833,1.00803,1.00832,29079530.0
2008-06-06 16:10:00,1.00836,1.00848,1.00835,1.00835,14171924.0
2008-06-06 16:11:00,1.00833,1.00858,1.00833,1.00857,5373071.0
2008-06-06 16:12:00,1.00858,1.00887,1.00858,1.00887,15720114.0
2008-06-06 16:13:00,1.00892,1.00904,1.00887,1.00887,3489958.0
2008-06-06 16:14:00,1.0089,1.0089,1.00872,1.00878,2999114.0
2008-06-06 16:15:00,1.00876,1.00876,1.00856,1.00866,4230841.0
2008-06-06 16:16:00,1.00864,1.00901,1.00861,1.00901,31912839.0
2008-06-06 16:17:00,1.00905,1.00928,1.00905,1.00922,539007.0
2008-06-06 16:18:00,1.00932,1.00953,1.00932,1.00938,4167007.0
2008-06-06 16:19:00,1.00962,1.00974,1.00962,1.00974,9533738.0
2008-06-06 16:20:00,1.00967,1.00967,1.00933,1.00933,70660740.0
2008-06-06 16:21:00,1.00929,1.00929,1.00912,1.00925,7479171.0
2008-06-06 16:22:00,1.00914,1.00914,1.00884,1.00884,21770532.0
2008-06-06 16:23:00,1.00885,1.00885,1.00838,1.00839,7282282.0
2008-06-06 16:24:00,1.00835,1.00835,1.00822,1.00823,2059806.0
2008-06-06 16:25:00,1.00813,1.00819,1.00801,1.00807,7047516.0
2008-06-06 16:26:00,1.00807,1.00807,1.00784,1.00784,7119962.0
2008-06-06 16:27:00,1.00785,1.00785,1.00751,1.00769,3624463.0
2008-06-06 16:28:00,1.00764,1.00765,1.00755,1.00755,7721593.0
2008-06-06 16:29:00,1.0075,1.00753,1.0073,1.0073,9248413.0
2008-06-06 16:30:00,1.00728,1.00737,1.00721,1.00737,10337139.0
2008-06-06 16:31:00,1.00734,1.0074,1.00688,1.00688,13800742.0
2008-06-06 16:32:00,1.00697,1.00724,1.00691,1.00724,14787062.0
2008-06-06 16:33:00,1.00725,1.00733,1.00712,1.00712,18795931.0
2008-06-06 16:34:00,1.00709,1.0071,1.00688,1.007,4022599.0
2008-06-06 16:35:00,1.00685,1.00685,1.00642,1.00642,6223695.0
2008-06-06 16:36:00,1.00667,1.00667,1.00639,1.0064,12946028.0
2008-06-06 16:37:00,1.00646,1.00652,1.00626,1.00626,19840445.0
2008-06-06 16:38:00,1.00626,1.00634,1.00626,1.00631,24517872.0
2008-06-06 16:39:00,1.00624,1.00624,1.00569,1.00569,10122183.0
2008-06-06 16:40:00,1.00567,1.00567,1.00511,1.00511,31050124.0
2008-06-06 16:41:00,1.00525,1.00544,1.00525,1.00544,16426794.0
2008-06-06 16:42:00,1.00544,1.00544,1.00514,1.00519,2578371.0
2008-06-06 16:43:00,1.00517,1.00518,1.00443,1.00502,6367975.0
2008-06-06 16:44:00,1.00497,1.00497,1.00483,1.00483,9912423.0
2008-06-06 16:45:00,1.00484,1.00484,1.00444,1.00444,7879603.0
2008-06-06 16:46:00,1.00467,1.00467,1.00448,1.00451,38834275.0
2008-06-06 16:47:00,1.00447,1.00447,1.0043,1.0043,11748727.0
2008-06-06 16:48:00,1.00436,1.00436,1.00421,1.00421,5854119.0
2008-06-06 16:49:00,1.0042,1.0042,1.00399,1.00417,11755073.0
2008-06-06 16:50:00,1.00418,1.00432,1.00418,1.00432,5395901.0
2008-06-06 16:51:00,1.00435,1.00449,1.00434,1.00449,26910449.0
2008-06-06 16:52:00,1.00448,1.00461,1.00448,1.00455,4848774.0
2008-06-06 16:53:00,1.00462,1.00475,1.00367,1.00474,15452175.0
2008-06-06 16:54:00,1.00488,1.00488,1.00448,1.00473,17292212.0
2008-06-06 16:55:00,1.0046,1.0046,1.00431,1.00438,37713642.0
2008-06-06 16:56:00,1.00438,1.0045,1.00434,1.00434,13790404.0
2008-06-06 16:57:00,1.0044,1.00471,1.0044,1.00467,18251271.0
2008-06-06 16:58:00,1.00464,1.00489,1.00464,1.00489,7087665.0
2008-06-06 16:59:00,1.00484,1.00498,1.00484,1.00488,2362364.0
2008-06-06 17:00:00,1.0047,1.0047,1.00453,1.00455,34643432.0
2008-06-06 17:01:00,1.00458,1.00458,1.00447,1.00447,5368567.0
2008-06-06 17:02:00,1.00437,1.00459,1.0043,1.00459,51479717.0
2008-06-06 17:03:00,1.00459,1.0047,1.00459,1.00467,17382150.0
2008-06-06 17:04:00,1.00455,1.00455,1.00373,1.00426,15495820.0
2008-06-06 17:05:00,1.00417,1.00424,1.00413,1.00413,2755441.0
2008-06-06 17:06:00,1.004,1.004,1.00364,1.00384,1399092.0
2008-06-06 17:07:00,1.0039,1.00402,1.0039,1.00396,13015478.0
2008-06-06 17:08:00,1.0038,1.0038,1.00353,1.00365,43216054.0
2008-06-06 17:09:00,1.00368,1.00394,1.00368,1.00394,4094065.0
2008-06-06 17:10:00,1.00413,1.00433,1.00413,1.00433,5304187.0
2008-06-06 17:11:00,1.00423,1.00427,1.00406,1.00406,10802236.0
2008-06-06 17:12:00,1.00405,1.00414,1.00403,1.00403,11441906.0
2008-06-06 17:13:00,1.00384,1.00396,1.00366,1.00366,9390199.0
2008-06-06 17:14:00,1.00356,1.00358,1.00347,1.00358,12404514.0
2008-06-06 17:15:00,1.00362,1.00399,1.00362,1.00399,6614344.0
2008-06-06 17:16:00,1.00387,1.00387,1.00369,1.00374,9387516.0
2008-06-06 17:17:00,1.00364,1.00364,1.00336,1.00336,17787360.0
2008-06-06 17:18:00,1.00331,1.00331,1.00306,1.00314,3531260.0
2008-06-06 17:19:00,1.0033,1.00345,1.00319,1.00345,10583174.0
2008-06-06 17:20:00,1.00346,1.00356,1.00339,1.00342,7371294.0
2008-06-06 17:21:00,1.00342,1.00342,1.00309,1.00325,21510320.0
2008-06-06 17:22:00,1.00321,1.00333,1.00317,1.00323,10603123.0
2008-06-06 17:23:00,1.00338,1.00363,1.00338,1.00346,9137404.0
2008-06-06 17:24:00,1.00353,1.00361,1.00343,1.00343,24541073.0
2008-06-06 17:25:00,1.00344,1.00359,1.00338,1.00354,5092335.0
2008-06-06 17:26:00,1.00357,1.00358,1.00324,1.00357,4612426.0
2008-06-06 17:27:00,1.00359,1.00378,1.0035,1.0035,30868368.0
2008-06-06 17:28:00,1.00338,1.00344,1.00323,1.00344,10186257.0
2008-06-06 17:29:00,1.00342,1.00354,1.00327,1.00327,8785464.0
2008-06-06 17:30:00,1.00334,1.00336,1.00327,1.00327,6797707.0
2008-06-06 17:31:00,1.00318,1.00329,1.00318,1.00328,15640445.0
2008-06-06 17:32:00,1.00329,1.00329,1.00312,1.00312,22834937.0
2008-06-06 17:33:00,1.00302,1.00302,1.00288,1.00291,2870716.0
2008-06-06 17:34:00,1.0029,1.00304,1.0029,1.00304,3175259.0
2008-06-06 17:35:00,1.00306,1.00311,1.00299,1.00306,6373091.0
2008-06-06 17:36:00,1.00313,1.00336,1.00312,1.00331,13420031.0
2008-06-06 17:37:00,1.00349,1.00362,1.00333,1.00344,9561505.0
2008-06-06 17:38:00,1.00338,1.00353,1.00338,1.00353,6172006.0
2008-06-06 17:39:00,1.00367,1.00373,1.00352,1.00369,6619773.0
2008-06-06 17:40:00,1.00371,1.00371,1.0034,1.00357,30727080.0
2008-06-06 17:41:00,1.00354,1.00354,1.0033,1.00353,7366713.0
2008-06-06 17:42:00,1.00335,1.00339,1.00314,1.0033,16052190.0
2008-06-06 17:43:00,1.00335,1.0035,1.00322,1.0035,27497674.0
2008-06-06 17:44:00,1.00353,1.00364,1.00348,1.00363,33202710.0
2008-06-06 17:45:00,1.0038,1.00402,1.0038,1.00401,15099440.0
2008-06-06 17:46:00,1.00409,1.00431,1.00409,1.00419,10190238.0
2008-06-06 17:47:00,1.00428,1.00429,1.00414,1.00428,4569294.0
2008-06-06 17:48:00,1.00427,1.00434,1.00423,1.00431,12922584.0
2008-06-06 17:49:00,1.00434,1.00443,1.00432,1.00443,2970126.0
2008-06-06 17:50:00,1.00446,1.0045,1.0044,1.00446,27314368.0
2008-06-06 17:51:00,1.00448,1.00448,1.00422,1.00422,4023970.0
2008-06-06 17:52:00,1.00426,1.0045,1.00418,1.0045,6946972.0
2008-06-06 17:53:00,1.00452,1.00468,1.00451,1.00468,16490658.0
2008-06-06 17:54:00,1.0047,1.00481,1.0047,1.00481,10039534.0
2008-06-06 17:55:00,1.00486,1.00502,1.00473,1.00502,12274072.0
2008-06-06 17:56:00,1.00497,1.00497,1.00485,1.00491,26289347.0
2008-06-06 17:57:00,1.00475,1.00475,1.00467,1.0047,11075856.0
2008-06-06 17:58:00,1.00465,1.00466,1.00458,1.00466,8475859.0
2008-06-06 17:59:00,1.00463,1.00463,1.00448,1.00459,35329443.0
2008-06-06 18:00:00,1.00462,1.00472,1.00458,1.00458,6111769.0
2008-06-06 18:01:00,1.00464,1.00482,1.00459,1.00482,7623375.0
2008-06-06 18:02:00,1.00487,1.00496,1.00478,1.00487,6670226.0
2008-06-06 18:03:00,1.00482,1.00482,1.0046,1.0046,11555926.0
2008-06-06 18:04:00,1.00463,1.00463,1.00461,1.00461,11056777.0
2008-06-06 18:05:00,1.00458,1.00458,1.0044,1.00449,18513405.0
2008-06-06 18:06:00,1.00449,1.00467,1.00437,1.00467,3555869.0
2008-06-06 18:07:00,1.00466,1.0048,1.00466,1.0048,6583885.0
2008-06-06 18:08:00,1.0048,1.00496,1.00477,1.00496,13238368.0
2008-06-06 18:09:00,1.005,1.00514,1.00492,1.00514,20317765.0
2008-06-06 18:10:00,1.00517,1.00528,1.00516,1.00528,9146156.0
2008-06-06 18:11:00,1.00531,1.00556,1.00523,1.00556,4367270.0
2008-06-06 18:12:00,1.00547,1.00547,1.00516,1.00537,10869563.0
2008-06-06 18:13:00,1.00537,1.00557,1.00537,1.00557,9298472.0
2008-06-06 18:14:00,1.00556,1.00556,1.00535,1.00535,9262202.0
2008-06-06 18:15:00,1.00537,1.00547,1.00534,1.00535,9416802.0
2008-06-06 18:16:00,1.00534,1.00534,1.00509,1.00511,14372798.0
2008-06-06 18:17:00,1.00452,1.00536,1.00452,1.00535,8669465.0
2008-06-06 18:18:00,1.00529,1.00529,1.00486,1.0051,11397464.0
2008-06-06 18:19:00,1.00508,1.00508,1.00482,1.00488,14741227.0
2008-06-06 18:20:00,1.00485,1.00485,1.00448,1.00448,18818556.0
2008-06-06 18:21:00,1.00451,1.00452,1.00428,1.00438,9330751.0
2008-06-06 18:22:00,1.00431,1.00431,1.0042,1.00431,11482700.0
2008-06-06 18:23:00,1.00441,1.00463,1.00441,1.00463,5531303.0
2008-06-06 18:24:00,1.00465,1.00469,1.00435,1.00461,3879578.0
2008-06-06 18:25:00,1.00461,1.00471,1.00461,1.00471,7016256.0
2008-06-06 18:26:00,1.0047,1.00473,1.00468,1.00471,17235683.0
2008-06-06 18:27:00,1.00474,1.00485,1.00474,1.00476,7480630.0
2008-06-06 18:28:00,1.00479,1.00479,1.00446,1.00469,5098378.0
2008-06-06 18:29:00,1.00464,1.0047,1.00446,1.0047,8757190.0
2008-06-06 18:30:00,1.00473,1.00473,1.00451,1.00451,29607717.0
2008-06-06 18:31:00,1.00452,1.00452,1.00438,1.00438,14681151.0
2008-06-06 18:32:00,1.00435,1.00435,1.00422,1.00422,8649942.0
2008-06-06 18:33:00,1.004,1.004,1.00389,1.004,26679651.0
2008-06-06 18:34:00,1.00397,1.00412,1.00397,1.00407,6631381.0
2008-06-06 18:35:00,1.00401,1.00402,1.00388,1.00388,5716555.0
2008-06-06 18:36:00,1.00385,1.004,1.00384,1.004,28485518.0
2008-06-06 18:37:00,1.00411,1.0043,1.00411,1.00424,15183441.0
2008-06-06 18:38:00,1.00428,1.0044,1.00428,1.0044,11646394.0
2008-06-06 18:39:00,1.00451,1.00476,1.00451,1.00476,6797478.0
2008-06-06 18:40:00,1.00486,1.00507,1.00486,1.00507,5527007.0
2008-06-06 18:41:00,1.00503,1.00514,1.00503,1.00511,14847368.0
2008-06-06 18:42:00,1.00507,1.00507,1.00492,1.00492,2244671.0
2008-06-06 18:43:00,1.00489,1.00513,1.00489,1.00513,2377947.0
2008-06-06 18:44:00,1.00517,1.00531,1.00505,1.00531,9987148.0
2008-06-06 18:45:00,1.00523,1.00558,1.00523,1.00541,12624462.0
2008-06-06 18:46:00,1.00541,1.00568,1.00541,1.00568,7139189.0
2008-06-06 18:47:00,1.00557,1.00563,1.00541,1.00563,16021484.0
2008-06-06 18:48:00,1.00565,1.00572,1.00562,1.00572,28434211.0
2008-06-06 18:49:00,1.00575,1.00575,1.00546,1.00571,18275600.0
2008-06-06 18:50:00,1.00579,1.00586,1.00573,1.00573,6234775.0
2008-06-06 18:51:00,1.00561,1.00561,1.0054,1.0054,10333746.0
2008-06-06 18:52:00,1.00536,1.00536,1.00492,1.00502,14270944.0
2008-06-06 18:53:00,1.00504,1.00512,1.00504,1.00512,8739100.0
2008-06-06 18:54:00,1.00508,1.00532,1.00508,1.00532,11041404.0
2008-06-06 18:55:00,1.00522,1.00522,1.00499,1.00499,13902670.0
2008-06-06 18:56:00,1.00501,1.00514,1.00501,1.00509,7435399.0
2008-06-06 18:57:00,1.00511,1.00514,1.00482,1.00482,2187932.0
2008-06-06 18:58:00,1.00487,1.00502,1.00469,1.00502,24211569.0
2008-06-06 18:59:00,1.00501,1.00501,1.00489,1.00492,13925447.0
2008-06-06 19:00:00,1.00505,1.00516,1.00409,1.00516,45653387.0
2008-06-06 19:01:00,1.0052,1.0052,1.00497,1.00497,15241357.0
2008-06-06 19:02:00,1.00501,1.00503,1.00476,1.00476,2296649.0
2008-06-06 19:03:00,1.00469,1.00469,1.0044,1.0044,23771145.0
2008-06-06 19:04:00,1.00428,1.00428,1.0041,1.00415,15474092.0
2008-06-06 19:05:00,1.00418,1.00435,1.00418,1.00432,27756112.0
2008-06-06 19:06:00,1.00433,1.00439,1.00425,1.00439,24459546.0
2008-06-06 19:07:00,1.0043,1.0043,1.00409,1.00409,17759884.0
2008-06-06 19:08:00,1.00402,1.0041,1.00397,1.00397,17535248.0
2008-06-06 19:09:00,1.00389,1.00389,1.00352,1.00365,4130326.0
2008-06-06 19:10:00,1.00361,1.00367,1.00359,1.00367,30551241.0
2008-06-06 19:11:00,1.00372,1.00386,1.00372,1.00386,8328257.0
2008-06-06 19:12:00,1.00398,1.00414,1.00395,1.00414,15845248.0
2008-06-06 19:13:00,1.00421,1.00421,1.00378,1.00405,7457815.0
2008-06-06 19:14:00,1.00401,1.00425,1.00401,1.00425,19293872.0
2008-06-06 19:15:00,1.00425,1.00439,1.00425,1.00439,4390184.0
2008-06-06 19:16:00,1.00441,1.00447,1.00427,1.00437,2927125.0
2008-06-06 19:17:00,1.00435,1.00435,1.00417,1.00417,3200052.0
2008-06-06 19:18:00,1.0042,1.00421,1.00401,1.00419,10556172.0
2008-06-06 19:19:00,1.00413,1.00413,1.00379,1.00379,12312885.0
2008-06-06 19:20:00,1.00376,1.004,1.00376,1.00393,19194068.0
2008-06-06 19:21:00,1.00397,1.0041,1.00397,1.00402,6640067.0
2008-06-06 19:22:00,1.00409,1.0043,1.00409,1.0043,4103710.0
2008-06-06 19:23:00,1.00425,1.00444,1.00425,1.00444,5164017.0
2008-06-06 19:24:00,1.00448,1.00456,1.00447,1.00455,2864556.0
2008-06-06 19:25:00,1.0046,1.00468,1.00459,1.00468,8788839.0
2008-06-06 19:26:00,1.00467,1.00487,1.00449,1.00449,30124739.0
2008-06-06 19:27:00,1.00466,1.00466,1.0044,1.00453,3877502.0
2008-06-06 19:28:00,1.00459,1.00471,1.00453,1.00468,9621830.0
2008-06-06 19:29:00,1.0047,1.0048,1.0046,1.0046,42690614.0
2008-06-06 19:30:00,1.0045,1.0045,1.00421,1.00421,9307731.0
2008-06-06 19:31:00,1.00422,1.00445,1.00422,1.00445,23117587.0
2008-06-06 19:32:00,1.00443,1.00462,1.00419,1.00462,1700686.0
2008-06-06 19:33:00,1.0047,1.00471,1.00455,1.00456,10515445.0
2008-06-06 19:34:00,1.00452,1.00467,1.00451,1.00452,7084177.0
2008-06-06 19:35:00,1.0043,1.00468,1.0043,1.00455,14647153.0
2008-06-06 19:36:00,1.00462,1.00474,1.00455,1.00463,10023799.0
2008-06-06 19:37:00,1.00473,1.00492,1.00472,1.00492,27348737.0
2008-06-06 19:38:00,1.00501,1.00501,1.00476,1.00476,2097476.0
2008-06-06 19:39:00,1.00468,1.00468,1.00401,1.00401,22760531.0
2008-06-06 19:40:00,1.00447,1.00455,1.0043,1.00454,24513449.0
2008-06-06 19:41:00,1.00463,1.00471,1.00462,1.00463,37465227.0
2008-06-06 19:42:00,1.00464,1.00477,1.0046,1.0046,2236908.0
2008-06-06 19:43:00,1.00466,1.00466,1.00457,1.00463,12099636.0
2008-06-06 19:44:00,1.00473,1.00482,1.00472,1.00478,1437569.0
2008-06-06 19:45:00,1.00474,1.00479,1.0047,1.0047,29376013.0
2008-06-06 19:46:00,1.00466,1.00466,1.00447,1.00447,13327136.0
2008-06-06 19:47:00,1.00435,1.00438,1.00404,1.00404,16577633.0
2008-06-06 19:48:00,1.00403,1.00433,1.00403,1.00433,23274350.0
2008-06-06 19:49:00,1.00439,1.00457,1.00439,1.00457,11463961.0
2008-06-06 19:50:00,1.00467,1.00474,1.00454,1.00454,9492148.0
2008-06-06 19:51:00,1.00444,1.00444,1.0037,1.0037,7591945.0
2008-06-06 19:52:00,1.00371,1.00371,1.00351,1.00351,11008482.0
2008-06-06 19:53:00,1.00334,1.0035,1.00334,1.00344,13038567.0
2008-06-06 19:54:00,1.00343,1.00374,1.00342,1.00374,3811772.0
2008-06-06 19:55:00,1.00376,1.00381,1.00353,1.00381,4903527.0
2008-06-06 19:56:00,1.00386,1.00409,1.00386,1.00406,2913658.0
2008-06-06 19:57:00,1.004,1.004,1.00353,1.00353,7231671.0
2008-06-06 19:58:00,1.00359,1.00389,1.00357,1.00389,4629628.0
2008-06-06 19:59:00,1.00394,1.00406,1.00382,1.00382,1647373.0
2008-06-06 20:00:00,1.00375,1.00381,1.00375,1.00379,14210595.0
2008-06-06 20:01:00,1.00367,1.00367,1.0035,1.0035,43125310.0
2008-06-06 20:02:00,1.00348,1.0035,1.00334,1.00345,13040579.0
2008-06-06 20:03:00,1.00349,1.00364,1.00343,1.00349,10276801.0
2008-06-06 20:04:00,1.00347,1.00347,1.00324,1.00347,12988395.0
2008-06-06 20:05:00,1.00346,1.00358,1.00316,1.00324,7695406.0
2008-06-06 20:06:00,1.00339,1.00339,1.00302,1.00302,28740429.0
2008-06-06 20:07:00,1.00294,1.00294,1.00277,1.00288,13287375.0
2008-06-06 20:08:00,1.00295,1.00323,1.00295,1.00295,6278372.0
2008-06-06 20:09:00,1.00242,1.00302,1.00242,1.00299,14236461.0
2008-06-06 20:10:00,1.00303,1.00304,1.00298,1.00303,5940300.0
2008-06-06 20:11:00,1.00303,1.00303,1.00283,1.00283,38210574.0
2008-06-06 20:12:00,1.00272,1.00272,1.00203,1.00215,17669561.0
2008-06-06 20:13:00,1.00211,1.00232,1.00204,1.00204,11289533.0
2008-06-06 20:14:00,1.00193,1.00193,1.00148,1.00148,17702938.0
2008-06-06 20:15:00,1.00142,1.0016,1.00142,1.00148,13357630.0
2008-06-06 20:16:00,1.00128,1.00132,1.00099,1.00099,10819473.0
2008-06-06 20:17:00,1.00096,1.00119,1.00096,1.00118,42201610.0
2008-06-06 20:18:00,1.00126,1.00168,1.00126,1.00168,7130613.0
2008-06-06 20:19:00,1.00177,1.00214,1.00177,1.00214,13734813.0
2008-06-06 20:20:00,1.00223,1.0024,1.00222,1.00222,10462117.0
2008-06-06 20:21:00,1.00225,1.00226,1.00208,1.00211,24548106.0
2008-06-06 20:22:00,1.00211,1.00211,1.00192,1.00194,42982958.0
2008-06-06 20:23:00,1.00189,1.00189,1.00156,1.00159,29394349.0
2008-06-06 20:24:00,1.0015,1.00184,1.0015,1.00184,6736364.0
2008-06-06 20:25:00,1.00187,1.00194,1.00175,1.00175,17236159.0
2008-06-06 20:26:00,1.00166,1.00166,1.00159,1.0016,7957813.0
2008-06-06 20:27:00,1.00153,1.00155,1.00138,1.00138,16512724.0
2008-06-06 20:28:00,1.00123,1.00151,1.00123,1.00151,13444102.0
2008-06-06 20:29:00,1.00158,1.00169,1.00157,1.00165,17986702.0
2008-06-06 20:30:00,1.00143,1.0018,1.00143,1.0018,11477908.0
2008-06-06 20:31:00,1.00176,1.00176,1.00132,1.00165,12270286.0
2008-06-06 20:32:00,1.00169,1.00175,1.00159,1.00159,12916977.0
2008-06-06 20:33:00,1.00162,1.00162,1.00128,1.00152,15331751.0
2008-06-06 20:34:00,1.00161,1.0017,1.00161,1.0017,7043212.0
2008-06-06 20:35:00,1.00161,1.00161,1.00149,1.00152,16860154.0
2008-06-06 20:36:00,1.00136,1.00158,1.00136,1.00139,6485228.0
2008-06-06 20:37:00,1.00146,1.00155,1.00146,1.00155,11211194.0
2008-06-06 20:38:00,1.00134,1.00165,1.00134,1.00161,9768003.0
2008-06-06 20:39:00,1.00163,1.00163,1.00151,1.00151,6712696.0
2008-06-06 20:40:00,1.00133,1.00135,1.00123,1.00124,20164742.0
2008-06-06 20:41:00,1.00124,1.00144,1.00123,1.0014,14519083.0
2008-06-06 20:42:00,1.00131,1.00144,1.00131,1.00135,1951444.0
2008-06-06 20:43:00,1.0013,1.00163,1.0013,1.00163,11265846.0
2008-06-06 20:44:00,1.00074,1.00214,1.00074,1.00179,6918236.0
2008-06-06 20:45:00,1.00171,1.00171,1.00163,1.00168,8269911.0
2008-06-06 20:46:00,1.0015,1.00183,1.0015,1.00161,11434379.0
2008-06-06 20:47:00,1.00145,1.00146,1.0012,1.0012,6584334.0
2008-06-06 20:48:00,1.00121,1.00121,1.00106,1.00113,3924075.0
2008-06-06 20:49:00,1.00085,1.00111,1.00085,1.00089,4043847.0
2008-06-06 20:50:00,1.00079,1.001,1.00079,1.00086,12015071.0
2008-06-06 20:51:00,1.00084,1.00084,1.00066,1.00066,25293923.0
2008-06-06 20:52:00,1.00071,1.00071,1.00062,1.00063,17313396.0
2008-06-06 20:53:00,1.00065,1.00065,1.0005,1.00058,6297180.0
2008-06-06 20:54:00,1.0006,1.0006,0.99957,1.00047,24191272.0
2008-06-06 20:55:00,1.00055,1.0008,0.99969,1.0008,5583730.0
2008-06-06 20:56:00,1.00071,1.00075,1.00068,1.00073,5377570.0
2008-06-06 20:57:00,1.00077,1.00085,1.00077,1.00078,24655259.0
2008-06-06 20:58:00,1.00071,1.00089,1.00071,1.00087,4294350.0
2008-06-06 20:59:00,1.00076,1.00076,1.00036,1.00036,11681569.0
2008-06-06 21:00:00,1.00041,1.00071,1.00041,1.00071,8963366.0
2008-06-06 21:01:00,1.00083,1.00084,1.00077,1.00077,12784032.0
2008-06-06 21:02:00,1.00073,1.00073,1.0006,1.00063,33715412.0
2008-06-06 21:03:00,1.00064,1.00064,1.00029,1.00054,6443328.0
2008-06-06 21:04:00,1.00062,1.00073,1.00061,1.00073,8753718.0
2008-06-06 21:05:00,1.00077,1.00085,1.00077,1.00078,4851517.0
2008-06-06 21:06:00,1.00076,1.00095,1.00074,1.00095,14451283.0
2008-06-06 21:07:00,1.00084,1.00086,1.00068,1.00078,17551306.0
2008-06-06 21:08:00,1.00085,1.00125,1.00085,1.00125,11994940.0
2008-06-06 21:09:00,1.00131,1.00134,1.00112,1.00133,5639549.0
2008-06-06 21:10:00,1.00124,1.00154,1.00124,1.00154,18857738.0
2008-06-06 21:11:00,1.00156,1.0017,1.00148,1.0017,10501043.0
2008-06-06 21:12:00,1.00164,1.00164,1.00153,1.00153,4908871.0
2008-06-06 21:13:00,1.00162,1.00162,1.00134,1.00134,11651438.0
2008-06-06 21:14:00,1.0016,1.0016,1.00132,1.00153,7888877.0
2008-06-06 21:15:00,1.00174,1.00179,1.0015,1.00176,3460298.0
2008-06-06 21:16:00,1.00175,1.00182,1.0017,1.00172,10464587.0
2008-06-06 21:17:00,1.0017,1.00174,1.0016,1.00166,9823163.0
2008-06-06 21:18:00,1.00164,1.00164,1.00138,1.00138,7984926.0
2008-06-06 21:19:00,1.00141,1.00152,1.00141,1.00152,7171503.0
2008-06-06 21:20:00,1.00151,1.00151,1.00145,1.00149,7733637.0
2008-06-06 21:21:00,1.00157,1.00174,1.00139,1.00139,6691640.0
2008-06-06 21:22:00,1.00146,1.00153,1.0013,1.0013,11302347.0
2008-06-06 21:23:00,1.00116,1.00124,1.00112,1.00124,10436963.0
2008-06-06 21:24:00,1.00125,1.00126,1.00031,1.00112,9361421.0
2008-06-06 21:25:00,1.00107,1.00107,1.00087,1.00089,11889858.0
2008-06-06 21:26:00,1.00096,1.00119,1.00087,1.00094,13650391.0
2008-06-06 21:27:00,1.0009,1.0009,1.00067,1.00067,19599015.0
2008-06-06 21:28:00,1.00067,1.00067,1.00041,1.00041,6085836.0
2008-06-06 21:29:00,1.00057,1.00072,1.00057,1.00072,17231946.0
2008-06-06 21:30:00,1.00065,1.00065,1.00042,1.00059,3084605.0
2008-06-06 21:31:00,1.00063,1.00063,1.00038,1.00038,20800992.0
2008-06-06 21:32:00,1.00039,1.00043,1.00015,1.00035,7432428.0
2008-06-06 21:33:00,1.00035,1.00036,1.00027,1.00031,9397522.0
2008-06-06 21:34:00,1.00031,1.00036,1.00022,1.00022,3561066.0
2008-06-06 21:35:00,1.00023,1.00031,1.00022,1.00028,9983756.0
2008-06-06 21:36:00,1.00027,1.00048,1.00027,1.00048,7299244.0
2008-06-06 21:37:00,1.00045,1.00045,1.00034,1.0004,2674629.0
2008-06-06 21:38:00,1.00042,1.00047,1.00041,1.00041,5543100.0
2008-06-06 21:39:00,1.00028,1.00048,1.00028,1.00039,2733419.0
2008-06-06 21:40:00,1.00036,1.00042,1.00033,1.00041,15134854.0
2008-06-06 21:41:00,1.00024,1.00039,0.9998,0.9998,6254099.0
2008-06-06 21:42:00,1.00012,1.00029,1.00012,1.00029,20740039.0
2008-06-06 21:43:00,1.00034,1.00043,1.00028,1.00035,33158692.0
2008-06-06 21:44:00,1.00035,1.00035,1.00022,1.00024,3031806.0
2008-06-06 21:45:00,1.00029,1.00035,1.00022,1.00035,11448067.0
2008-06-06 21:46:00,1.00032,1.00047,1.00018,1.00047,20815714.0
2008-06-06 21:47:00,1.00053,1.0006,1.00053,1.0006,8034787.0
2008-06-06 21:48:00,1.00059,1.00059,1.00037,1.00037,20350120.0
2008-06-06 21:49:00,1.0003,1.00031,1.00026,1.00027,19246983.0
2008-06-06 21:50:00,1.00022,1.0003,1.0002,1.0002,6833065.0
2008-06-06 21:51:00,1.00016,1.0002,1.00005,1.0002,13893892.0
2008-06-06 21:52:00,1.00016,1.00034,1.00016,1.00018,4003754.0
2008-06-06 21:53:00,1.0001,1.0001,0.99966,0.99966,13514516.0
2008-06-06 21:54:00,0.99981,0.99981,0.99961,0.99962,23740961.0
2008-06-06 21:55:00,0.9996,0.9996,0.99943,0.99948,4843813.0
2008-06-06 21:56:00,0.99943,0.99952,0.9993,0.99952,21928361.0
2008-06-06 21:57:00,0.99956,0.99969,0.99951,0.99969,22630232.0
2008-06-06 21:58:00,0.9997,0.9997,0.99961,0.99961,12302430.0
2008-06-06 21:59:00,0.99953,0.99958,0.99929,0.99929,8504019.0
2008-06-06 22:00:00,0.99949,0.99952,0.99922,0.99939,13869226.0
2008-06-06 22:01:00,0.99932,0.99936,0.99912,0.99913,12011545.0
2008-06-06 22:02:00,0.99915,0.99947,0.99915,0.99947,18983048.0
2008-06-06 22:03:00,0.99951,0.99956,0.9994,0.9994,12526348.0
2008-06-06 22:04:00,0.99924,0.99944,0.99924,0.99944,3617927.0
2008-06-06 22:05:00,0.99953,0.99953,0.99939,0.99939,21536736.0
2008-06-06 22:06:00,0.99935,0.99939,0.99935,0.99939,6081723.0
2008-06-06 22:07:00,0.99941,0.99944,0.99936,0.99939,5020645.0
2008-06-06 22:08:00,0.99946,0.99954,0.99934,0.99942,9021881.0
2008-06-06 22:09:00,0.99942,0.99942,0.99925,0.99925,8717826.0
2008-06-06 22:10:00,0.99913,0.99953,0.99913,0.99953,4218373.0
2008-06-06 22:11:00,0.99856,0.99968,0.99856,0.9996,20400833.0
2008-06-06 22:12:00,0.99955,0.99955,0.9993,0.9993,11528263.0
2008-06-06 22:13:00,0.99942,0.99962,0.99942,0.99962,3735387.0
2008-06-06 22:14:00,0.99956,0.99956,0.99941,0.99941,15807566.0
2008-06-06 22:15:00,0.99932,0.99932,0.99922,0.99922,7065828.0
2008-06-06 22:16:00,0.99921,0.99925,0.99912,0.99924,16579893.0
2008-06-06 22:17:00,0.99919,0.99926,0.99903,0.99918,7918669.0
2008-06-06 22:18:00,0.99918,0.99935,0.99914,0.99935,18607381.0
2008-06-06 22:19:00,0.9994,0.99949,0.99924,0.9994,6378806.0
2008-06-06 22:20:00,0.99947,0.99956,0.99944,0.99956,5705104.0
2008-06-06 22:21:00,0.99955,0.99966,0.99955,0.99966,13493688.0
2008-06-06 22:22:00,0.99971,0.99978,0.99959,0.99959,6094154.0
2008-06-06 22:24:00,0.99932,0.99963,0.99932,0.99956,48832390.0
2008-06-06 22:25:00,0.99951,0.99953,0.99941,0.99952,13629643.0
2008-06-06 22:26:00,0.99951,0.99964,0.99947,0.99964,15447154.0
2008-06-06 22:27:00,0.99963,0.99971,0.99961,0.9997,21635767.0
2008-06-06 22:28:00,0.99966,0.99966,0.99932,0.99949,11809414.0
2008-06-06 22:29:00,0.9995,0.9995,0.99939,0.99939,4644921.0
2008-06-06 22:30:00,0.99935,0.99962,0.99919,0.99962,16193499.0
2008-06-06 22:31:00,0.99956,0.99976,0.99942,0.99975,12462589.0
2008-06-06 22:32:00,0.99982,0.99993,0.99982,0.99993,9174643.0
2008-06-06 22:33:00,1.00002,1.0002,0.9999,1.0002,3998178.0
2008-06-06 22:34:00,1.00016,1.00016,0.99981,0.99981,6233263.0
2008-06-06 22:35:00,0.99979,0.99996,0.9996,0.99996,24132994.0
2008-06-06 22:36:00,1.00001,1.00021,1.0,1.00021,2765127.0
2008-06-06 22:37:00,0.99989,1.0001,0.99989,0.99995,12872544.0
2008-06-06 22:38:00,0.9999,0.9999,0.99965,0.99982,6418677.0
2008-06-06 22:39:00,0.99982,1.00001,0.99972,1.00001,12100725.0
2008-06-06 22:40:00,1.0001,1.0001,0.99993,1.00001,20297943.0
2008-06-06 22:41:00,1.00008,1.00008,0.99988,0.9999,5650796.0
2008-06-06 22:42:00,0.9999,0.99998,0.9999,0.99996,3431734.0
2008-06-06 22:43:00,0.99983,0.99983,0.99965,0.99965,6229820.0
2008-06-06 22:44:00,0.99966,0.99966,0.99945,0.99957,4048599.0
2008-06-06 22:45:00,0.99948,0.99952,0.99948,0.99949,7037061.0
2008-06-06 22:46:00,0.9995,0.9995,0.9993,0.99933,5291542.0
2008-06-06 22:47:00,0.99923,0.99929,0.99906,0.99909,1751725.0
2008-06-06 22:48:00,0.99911,0.9992,0.99892,0.99908,7718583.0
2008-06-06 22:49:00,0.99906,0.99909,0.99903,0.99909,4074207.0
2008-06-06 22:50:00,0.99905,0.99911,0.99878,0.99878,40508546.0
2008-06-06 22:51:00,0.99899,0.99899,0.99885,0.99891,16226762.0
2008-06-06 22:52:00,0.99902,0.99905,0.999,0.99904,8999077.0
2008-06-06 22:53:00,0.99907,0.99907,0.99899,0.999,14138999.0
2008-06-06 22:54:00,0.99893,0.99893,0.99854,0.99854,16725055.0
2008-06-06 22:55:00,0.99874,0.9988,0.99867,0.9988,22430018.0
2008-06-06 22:56:00,0.9988,0.99885,0.99879,0.99885,13175886.0
2008-06-06 22:57:00,0.99885,0.99885,0.99862,0.99867,4187292.0
2008-06-06 22:58:00,0.99878,0.99887,0.99823,0.99871,12287115.0
2008-06-06 22:59:00,0.99871,0.99871,0.99858,0.99858,13521257.0
2008-06-08 23:00:00,0.99926,0.99928,0.99916,0.99916,4902863.0
2008-06-08 23:02:00,0.99911,0.99911,0.99864,0.99877,9239771.0
2008-06-08 23:03:00,0.99872,0.99872,0.99845,0.99845,2919451.0
2008-06-08 23:04:00,0.99854,0.99861,0.99849,0.99861,8040809.0
2008-06-08 23:06:00,0.99862,0.99867,0.99858,0.99858,7692722.0
2008-06-08 23:07:00,0.99845,0.99848,0.99845,0.99845,8458648.0
2008-06-08 23:08:00,0.99853,0.99857,0.99844,0.99844,6721677.0
2008-06-08 23:09:00,0.99836,0.99836,0.998,0.9981,21377195.0
2008-06-08 23:10:00,0.99818,0.99865,0.99818,0.99865,28084302.0
2008-06-08 23:11:00,0.99864,0.99864,0.99851,0.99851,9803413.0
2008-06-08 23:12:00,0.99855,0.99855,0.99845,0.99852,28410495.0
2008-06-08 23:13:00,0.99864,0.99877,0.99857,0.99877,27908139.0
2008-06-08 23:14:00,0.99873,0.99893,0.99853,0.99893,96647394.0
2008-06-08 23:15:00,0.9989,0.99894,0.99862,0.99862,8936619.0
2008-06-08 23:16:00,0.99858,0.99858,0.9983,0.99856,15622533.0
2008-06-08 23:17:00,0.99851,0.99857,0.99827,0.99827,12794047.0
2008-06-08 23:18:00,0.9985,0.99854,0.99847,0.99847,47514631.0
2008-06-08 23:19:00,0.99851,0.99876,0.99769,0.99769,8126927.0
2008-06-08 23:20:00,0.99868,0.99909,0.99868,0.99909,6958159.0
2008-06-08 23:21:00,0.99897,0.99906,0.99876,0.99876,5329285.0
2008-06-08 23:22:00,0.99881,0.99881,0.99839,0.99861,5583914.0
2008-06-08 23:24:00,0.99859,0.99859,0.99847,0.99859,6809025.0
2008-06-08 23:25:00,0.99862,0.99883,0.99862,0.99883,7741121.0
2008-06-08 23:26:00,0.99883,0.99894,0.99871,0.99871,1283149.0
2008-06-08 23:27:00,0.99865,0.99865,0.99847,0.9985,11756113.0
2008-06-08 23:28:00,0.99848,0.99848,0.99842,0.99848,16728055.0
2008-06-08 23:29:00,0.99835,0.99886,0.99835,0.99886,11402100.0
2008-06-08 23:30:00,0.99891,0.99891,0.99844,0.99851,4487758.0
2008-06-08 23:31:00,0.99857,0.99866,0.99848,0.99848,13708593.0
2008-06-08 23:32:00,0.99823,0.9986,0.99823,0.99853,12581175.0
2008-06-08 23:33:00,0.99855,0.99879,0.99855,0.99879,39253318.0
2008-06-08 23:34:00,0.99872,0.99872,0.99849,0.99868,14547697.0
2008-06-08 23:35:00,0.99857,0.99896,0.99857,0.99874,1295552.0
2008-06-08 23:36:00,0.99872,0.99872,0.99853,0.99853,11512013.0
2008-06-08 23:37:00,0.99859,0.99859,0.99834,0.99834,18398407.0
2008-06-08 23:38:00,0.99815,0.99815,0.99799,0.99799,2721411.0
2008-06-08 23:39:00,0.99824,0.99824,0.99808,0.99808,3611315.0
2008-06-08 23:40:00,0.99808,0.99808,0.99789,0.99789,5985482.0
2008-06-08 23:41:00,0.99796,0.99803,0.99771,0.99771,3477396.0
2008-06-08 23:42:00,0.99796,0.99796,0.99783,0.99789,13670516.0
2008-06-08 23:43:00,0.99798,0.99802,0.99779,0.99779,11229996.0
2008-06-08 23:45:00,0.99771,0.99771,0.9974,0.99768,5485930.0
2008-06-08 23:46:00,0.99782,0.9981,0.99782,0.99799,26305193.0
2008-06-08 23:47:00,0.99829,0.99829,0.99812,0.99812,23277149.0
2008-06-08 23:48:00,0.9981,0.9981,0.99796,0.99796,1399864.0
2008-06-08 23:49:00,0.99797,0.99797,0.99777,0.99779,36803719.0
2008-06-08 23:51:00,0.99774,0.99774,0.99758,0.99769,5594496.0
2008-06-08 23:52:00,0.99782,0.99796,0.99782,0.99796,5960494.0
2008-06-08 23:53:00,0.99797,0.99813,0.99794,0.99813,4484875.0
2008-06-08 23:54:00,0.99815,0.99815,0.9978,0.9978,11863730.0
2008-06-08 23:55:00,0.99774,0.9978,0.99747,0.99775,26757207.0
2008-06-08 23:56:00,0.99773,0.99784,0.99767,0.99777,2962822.0
2008-06-08 23:57:00,0.99783,0.99796,0.99778,0.99778,7337847.0
2008-06-08 23:58:00,0.9979,0.99817,0.99782,0.99817,4759322.0
2008-06-09 00:00:00,0.99821,0.99835,0.99821,0.9983,13607800.0
2008-06-09 00:01:00,0.9983,0.99835,0.99814,0.99814,3318410.0
2008-06-09 00:02:00,0.99806,0.99823,0.99806,0.99823,3444444.0
2008-06-09 00:03:00,0.99823,0.99824,0.99812,0.99812,3245501.0
2008-06-09 00:04:00,0.99812,0.99818,0.99806,0.99814,5892390.0
2008-06-09 00:05:00,0.99821,0.99839,0.99821,0.99833,11649036.0
2008-06-09 00:06:00,0.99821,0.99821,0.99784,0.99784,20832706.0
2008-06-09 00:07:00,0.99795,0.99819,0.99795,0.99815,11091438.0
2008-06-09 00:08:00,0.99817,0.9982,0.99798,0.9982,980977.0
2008-06-09 00:09:00,0.99817,0.99824,0.99809,0.99809,4873028.0
2008-06-09 00:10:00,0.99793,0.99806,0.99793,0.99797,20736163.0
2008-06-09 00:11:00,0.9976,0.99765,0.99753,0.99764,7113360.0
2008-06-09 00:12:00,0.99767,0.99779,0.99765,0.99779,8908156.0
2008-06-09 00:13:00,0.99779,0.99779,0.99759,0.99759,42227739.0
2008-06-09 00:14:00,0.99756,0.99773,0.99743,0.99755,4437098.0
2008-06-09 00:15:00,0.99762,0.9978,0.99758,0.9978,13238981.0
2008-06-09 00:16:00,0.99773,0.99773,0.99758,0.9976,8493388.0
2008-06-09 00:17:00,0.99763,0.99771,0.99763,0.99767,4438887.0
2008-06-09 00:18:00,0.99769,0.9977,0.99759,0.9977,7113405.0
2008-06-09 00:19:00,0.99777,0.99777,0.99651,0.99651,3999192.0
2008-06-09 00:21:00,0.99753,0.99766,0.99753,0.99765,11168043.0
2008-06-09 00:22:00,0.99768,0.99786,0.99763,0.99783,21660417.0
2008-06-09 00:23:00,0.99778,0.99789,0.99776,0.99776,8943389.0
2008-06-09 00:24:00,0.99778,0.99792,0.99761,0.99792,14191660.0
2008-06-09 00:25:00,0.99795,0.99798,0.99788,0.99792,28226599.0
2008-06-09 00:27:00,0.99787,0.99787,0.99779,0.99779,9668683.0
2008-06-09 00:28:00,0.99775,0.99779,0.99773,0.99778,6538930.0
2008-06-09 00:29:00,0.99778,0.99784,0.99778,0.99784,12651891.0
2008-06-09 00:30:00,0.99795,0.99803,0.99777,0.99779,22048311.0
2008-06-09 00:31:00,0.99787,0.99803,0.99787,0.99803,4526460.0
2008-06-09 00:32:00,0.99809,0.99809,0.99776,0.99801,8945725.0
2008-06-09 00:33:00,0.99799,0.99819,0.99796,0.99819,9028067.0
2008-06-09 00:34:00,0.99822,0.9983,0.99798,0.9983,8485364.0
2008-06-09 00:35:00,0.9983,0.9983,0.99824,0.99825,13546795.0
2008-06-09 00:36:00,0.99827,0.99845,0.99827,0.99845,3397524.0
2008-06-09 00:37:00,0.99848,0.99848,0.99835,0.99845,15041709.0
2008-06-09 00:38:00,0.99855,0.9986,0.99852,0.99852,11633057.0
2008-06-09 00:39:00,0.99861,0.99867,0.99855,0.99859,9343429.0
2008-06-09 00:40:00,0.99847,0.99865,0.99828,0.99844,8353836.0
2008-06-09 00:42:00,0.99841,0.99853,0.99815,0.99834,4387711.0
2008-06-09 00:43:00,0.99839,0.99847,0.99834,0.99834,10589114.0
2008-06-09 00:44:00,0.99825,0.99836,0.99824,0.99826,12312764.0
2008-06-09 00:45:00,0.99824,0.99846,0.99824,0.99829,7288336.0
2008-06-09 00:46:00,0.9982,0.99823,0.99809,0.99813,37844781.0
2008-06-09 00:47:00,0.9981,0.9981,0.99704,0.99791,6904171.0
2008-06-09 00:48:00,0.99786,0.99811,0.99786,0.99803,30962139.0
2008-06-09 00:49:00,0.99809,0.99812,0.99803,0.99812,5172936.0
2008-06-09 00:50:00,0.99813,0.99827,0.99813,0.9982,2900571.0
2008-06-09 00:51:00,0.99814,0.99814,0.99783,0.99814,26395479.0
2008-06-09 00:52:00,0.99811,0.99831,0.99797,0.99831,9141396.0
2008-06-09 00:53:00,0.99834,0.99843,0.99834,0.99841,16783417.0
2008-06-09 00:54:00,0.99832,0.99832,0.99797,0.99821,15433597.0
2008-06-09 00:55:00,0.99817,0.99817,0.99806,0.99809,34337523.0
2008-06-09 00:56:00,0.99811,0.99811,0.99795,0.99795,18787601.0
2008-06-09 00:57:00,0.9979,0.9979,0.99776,0.99776,21256117.0
2008-06-09 00:58:00,0.99776,0.99797,0.99776,0.99793,16374184.0
2008-06-09 00:59:00,0.99791,0.998,0.99783,0.99783,10154118.0
2008-06-09 01:00:00,0.99782,0.99785,0.99778,0.99785,1224811.0
2008-06-09 01:01:00,0.99775,0.99786,0.99775,0.99781,7423159.0
2008-06-09 01:02:00,0.99774,0.99782,0.9976,0.9976,39277889.0
2008-06-09 01:03:00,0.99784,0.99784,0.99763,0.99763,4922540.0
2008-06-09 01:04:00,0.99768,0.99779,0.99766,0.99779,19631519.0
2008-06-09 01:05:00,0.99779,0.99791,0.99769,0.99769,10201890.0
2008-06-09 01:06:00,0.99764,0.99771,0.99758,0.99771,2429798.0
2008-06-09 01:07:00,0.99786,0.99796,0.99764,0.99796,2007791.0
2008-06-09 01:08:00,0.99793,0.99804,0.99793,0.99803,7951282.0
2008-06-09 01:09:00,0.99807,0.9982,0.99807,0.99819,4274984.0
2008-06-09 01:10:00,0.99823,0.99829,0.99823,0.99829,6103090.0
2008-06-09 01:11:00,0.99834,0.99853,0.99834,0.99853,17686693.0
2008-06-09 01:12:00,0.99845,0.9985,0.99831,0.99831,42780924.0
2008-06-09 01:13:00,0.99843,0.99853,0.99841,0.99847,4007814.0
2008-06-09 01:14:00,0.99831,0.99835,0.99822,0.99835,14817480.0
2008-06-09 01:15:00,0.99846,0.99846,0.99836,0.9984,21128335.0
2008-06-09 01:16:00,0.99844,0.99861,0.99844,0.99861,1222954.0
2008-06-09 01:17:00,0.99868,0.99878,0.9986,0.99878,11579875.0
2008-06-09 01:18:00,0.99874,0.99889,0.99874,0.99889,8990778.0
2008-06-09 01:19:00,0.99887,0.99887,0.9987,0.99881,17389956.0
2008-06-09 01:20:00,0.99886,0.99891,0.99874,0.99891,9329497.0
2008-06-09 01:21:00,0.99888,0.99895,0.99888,0.99888,4842098.0
2008-06-09 01:22:00,0.99885,0.99892,0.99857,0.99883,15051932.0
2008-06-09 01:23:00,0.99888,0.99895,0.99879,0.99879,7219039.0
2008-06-09 01:24:00,0.99867,0.99868,0.9984,0.99842,15692323.0
2008-06-09 01:25:00,0.99824,0.99826,0.99802,0.99825,8339675.0
2008-06-09 01:26:00,0.99817,0.99817,0.99783,0.99783,2329727.0
2008-06-09 01:27:00,0.99786,0.99823,0.99786,0.99823,3929462.0
2008-06-09 01:28:00,0.99826,0.99826,0.99822,0.99823,8277515.0
2008-06-09 01:29:00,0.99829,0.99829,0.99797,0.99821,22214424.0
2008-06-09 01:30:00,0.99807,0.99822,0.99799,0.99799,21647563.0
2008-06-09 01:31:00,0.99788,0.99807,0.99778,0.99778,15898466.0
2008-06-09 01:32:00,0.99805,0.9982,0.99801,0.99816,30055993.0
2008-06-09 01:33:00,0.99823,0.99846,0.99823,0.99846,19909383.0
2008-06-09 01:34:00,0.99835,0.99859,0.99835,0.99855,20763038.0
2008-06-09 01:35:00,0.99864,0.99879,0.99864,0.99879,14197055.0
2008-06-09 01:36:00,0.9988,0.99888,0.9987,0.99888,14749110.0
2008-06-09 01:37:00,0.9989,0.99896,0.99883,0.99895,19398336.0
2008-06-09 01:38:00,0.99893,0.99893,0.99881,0.99881,3870752.0
2008-06-09 01:39:00,0.99873,0.99879,0.99873,0.99879,6364680.0
2008-06-09 01:40:00,0.99883,0.999,0.99881,0.999,70013794.0
2008-06-09 01:41:00,0.99907,0.99915,0.99907,0.99908,32371929.0
2008-06-09 01:42:00,0.99903,0.99905,0.99895,0.99905,37288430.0
2008-06-09 01:43:00,0.9991,0.99913,0.9991,0.99912,9830631.0
2008-06-09 01:44:00,0.99919,0.9993,0.99911,0.9993,12703102.0
2008-06-09 01:45:00,0.9992,0.99943,0.9992,0.99943,2055570.0
2008-06-09 01:46:00,0.99949,0.99949,0.99927,0.99943,12681172.0
2008-06-09 01:47:00,0.9994,0.99946,0.99927,0.99945,10340817.0
2008-06-09 01:48:00,0.99945,0.99945,0.99936,0.99936,4739615.0
2008-06-09 01:49:00,0.99932,0.99961,0.99928,0.99939,9739152.0
2008-06-09 01:50:00,0.99939,0.99939,0.99925,0.9993,13099117.0
2008-06-09 01:51:00,0.99943,0.99956,0.99927,0.99954,9475051.0
2008-06-09 01:52:00,0.99953,0.99953,0.99932,0.99935,17229630.0
2008-06-09 01:53:00,0.99933,0.99933,0.99898,0.99901,12783005.0
2008-06-09 01:54:00,0.99909,0.99918,0.9989,0.99898,44631467.0
2008-06-09 01:55:00,0.99906,0.99921,0.99898,0.99898,8386817.0
2008-06-09 01:56:00,0.99894,0.99927,0.99892,0.99927,9286154.0
2008-06-09 01:57:00,0.99926,0.99926,0.99902,0.99912,12380329.0
2008-06-09 01:58:00,0.99911,0.99914,0.99902,0.99902,6087786.0
2008-06-09 01:59:00,0.99898,0.99905,0.99889,0.99905,5354357.0
2008-06-09 02:00:00,0.99906,0.99906,0.99891,0.99904,5922960.0
2008-06-09 02:01:00,0.99907,0.99907,0.99896,0.999,6759700.0
2008-06-09 02:02:00,0.99896,0.99896,0.9987,0.99877,12027912.0
2008-06-09 02:03:00,0.99864,0.99873,0.99861,0.99873,8725127.0
2008-06-09 02:04:00,0.99887,0.99898,0.99887,0.99897,9158914.0
2008-06-09 02:05:00,0.99891,0.99901,0.9988,0.99894,45334147.0
2008-06-09 02:06:00,0.9989,0.9989,0.99872,0.99883,12487061.0
2008-06-09 02:07:00,0.99884,0.99914,0.99881,0.99914,16132612.0
2008-06-09 02:08:00,0.99903,0.99909,0.99875,0.99909,9396126.0
2008-06-09 02:09:00,0.99917,0.9993,0.99917,0.99922,13768254.0
2008-06-09 02:11:00,0.99926,0.99946,0.99923,0.99946,5001177.0
2008-06-09 02:12:00,0.99956,0.99956,0.99954,0.99954,1721182.0
2008-06-09 02:13:00,0.99962,0.99982,0.99962,0.99979,12028051.0
2008-06-09 02:14:00,0.99983,1.00009,0.99983,0.99992,2025595.0
2008-06-09 02:15:00,1.00003,1.00039,1.00003,1.00039,12520305.0
2008-06-09 02:16:00,1.00043,1.00057,1.00043,1.00057,9569387.0
2008-06-09 02:17:00,1.0006,1.00073,1.0006,1.00073,35128055.0
2008-06-09 02:18:00,1.00073,1.00081,1.00068,1.00068,29835880.0
2008-06-09 02:19:00,1.00063,1.00071,1.00042,1.00071,68884098.0
2008-06-09 02:20:00,1.0008,1.0009,1.0008,1.00087,6051226.0
2008-06-09 02:21:00,1.00091,1.00093,1.00086,1.00087,4300834.0
2008-06-09 02:22:00,1.00088,1.00093,1.00079,1.00081,20445127.0
2008-06-09 02:23:00,1.00079,1.00095,1.00079,1.00095,15225673.0
2008-06-09 02:24:00,1.00104,1.00122,1.00103,1.00122,14640667.0
2008-06-09 02:25:00,1.00119,1.00129,1.0011,1.0011,22234996.0
2008-06-09 02:26:00,1.00105,1.00105,1.00061,1.00061,19295778.0
2008-06-09 02:27:00,1.00062,1.001,1.00062,1.001,32011922.0
2008-06-09 02:28:00,1.00079,1.00117,1.00079,1.00117,17295983.0
2008-06-09 02:29:00,1.00126,1.0013,1.0011,1.0011,23957021.0
2008-06-09 02:30:00,1.00128,1.00141,1.00113,1.00141,24085899.0
2008-06-09 02:31:00,1.00143,1.00152,1.00143,1.00152,9002191.0
2008-06-09 02:32:00,1.00151,1.00151,1.00133,1.00146,3722491.0
2008-06-09 02:33:00,1.0013,1.00141,1.00115,1.00115,2277797.0
2008-06-09 02:34:00,1.00112,1.00112,1.00084,1.00084,8918482.0
2008-06-09 02:35:00,1.00092,1.00109,1.00075,1.00109,14896834.0
2008-06-09 02:36:00,1.00111,1.00111,1.00099,1.00099,6686773.0
2008-06-09 02:37:00,1.00101,1.00113,1.00076,1.00113,15734823.0
2008-06-09 02:38:00,1.00108,1.00109,1.00095,1.00095,4693776.0
2008-06-09 02:39:00,1.00099,1.00104,1.0009,1.00104,9489875.0
2008-06-09 02:40:00,1.00101,1.00105,1.00092,1.001,16359318.0
2008-06-09 02:41:00,1.00101,1.00104,1.00097,1.00103,9402612.0
2008-06-09 02:42:00,1.00112,1.00112,1.00098,1.0011,12863668.0
2008-06-09 02:43:00,1.00108,1.00113,1.00108,1.00113,1291126.0
2008-06-09 02:44:00,1.00112,1.00126,1.00111,1.00126,19376682.0
2008-06-09 02:45:00,1.00122,1.00137,1.00122,1.00137,13499890.0
2008-06-09 02:46:00,1.0015,1.0015,1.00144,1.00144,3133930.0
2008-06-09 02:47:00,1.00139,1.00162,1.00139,1.00159,44540256.0
2008-06-09 02:48:00,1.00174,1.00192,1.00174,1.00192,18368152.0
2008-06-09 02:49:00,1.00187,1.00187,1.00182,1.00185,6653318.0
2008-06-09 02:50:00,1.00187,1.00197,1.00187,1.0019,4323844.0
2008-06-09 02:51:00,1.0019,1.00199,1.0019,1.00199,8388314.0
2008-06-09 02:52:00,1.00203,1.00203,1.0017,1.00202,1901319.0
2008-06-09 02:53:00,1.0019,1.00196,1.00176,1.00176,2490824.0
2008-06-09 02:54:00,1.00174,1.0018,1.00168,1.0017,9755106.0
2008-06-09 02:55:00,1.00175,1.00198,1.00175,1.00198,21396751.0
2008-06-09 02:56:00,1.00196,1.0021,1.00196,1.00209,4614305.0
2008-06-09 02:57:00,1.0019,1.00222,1.0019,1.00202,39431672.0
2008-06-09 02:58:00,1.00195,1.00195,1.00173,1.00173,7616621.0
2008-06-09 02:59:00,1.0017,1.0017,1.00149,1.00149,1357433.0
2008-06-09 03:00:00,1.00158,1.00183,1.00158,1.00183,9438666.0
2008-06-09 03:01:00,1.00187,1.00187,1.0016,1.00176,16586492.0
2008-06-09 03:02:00,1.00183,1.00183,1.0015,1.00167,22201919.0
2008-06-09 03:03:00,1.00167,1.00188,1.00167,1.00188,17423352.0
2008-06-09 03:04:00,1.00187,1.00212,1.00184,1.00212,34600487.0
2008-06-09 03:05:00,1.00215,1.00222,1.00182,1.00195,14598559.0
2008-06-09 03:06:00,1.00198,1.00211,1.00198,1.00211,17208467.0
2008-06-09 03:07:00,1.00225,1.00225,1.00192,1.00218,8895006.0
2008-06-09 03:08:00,1.00223,1.00254,1.00223,1.00254,11525466.0
2008-06-09 03:09:00,1.00252,1.00252,1.00228,1.00229,3215354.0
2008-06-09 03:10:00,1.00232,1.00232,1.00217,1.0022,5563493.0
2008-06-09 03:11:00,1.00208,1.00213,1.00199,1.00199,30519607.0
2008-06-09 03:12:00,1.00197,1.00197,1.00094,1.00184,6374452.0
2008-06-09 03:13:00,1.00181,1.00181,1.00155,1.00161,39740397.0
2008-06-09 03:14:00,1.00157,1.0016,1.00142,1.00147,6705621.0
2008-06-09 03:15:00,1.00143,1.00143,1.00129,1.00139,12844527.0
2008-06-09 03:16:00,1.00145,1.00159,1.0014,1.00159,11229177.0
2008-06-09 03:17:00,1.00161,1.00171,1.0014,1.00171,4829089.0
2008-06-09 03:18:00,1.00176,1.00182,1.00175,1.00178,8636114.0
2008-06-09 03:19:00,1.00181,1.00199,1.00164,1.00172,7766675.0
2008-06-09 03:20:00,1.00178,1.00178,1.00161,1.00161,10136068.0
2008-06-09 03:21:00,1.0015,1.00159,1.00148,1.00159,12726239.0
2008-06-09 03:22:00,1.00146,1.00146,1.00114,1.00146,15841718.0
2008-06-09 03:23:00,1.00157,1.00172,1.00157,1.00172,3119855.0
2008-06-09 03:24:00,1.00172,1.00173,1.00166,1.00166,12767949.0
2008-06-09 03:25:00,1.00163,1.00175,1.00141,1.00174,8411344.0
2008-06-09 03:26:00,1.00173,1.00173,1.00168,1.00171,8507414.0
2008-06-09 03:27:00,1.00168,1.00168,1.00142,1.00167,9121774.0
2008-06-09 03:28:00,1.00169,1.0017,1.00149,1.00149,4519229.0
2008-06-09 03:29:00,1.00137,1.00155,1.00115,1.00146,20683215.0
2008-06-09 03:30:00,1.00149,1.00171,1.00149,1.00171,13348692.0
2008-06-09 03:31:00,1.00172,1.0018,1.00172,1.00172,6644579.0
2008-06-09 03:32:00,1.0017,1.00171,1.00148,1.00148,10509439.0
2008-06-09 03:33:00,1.00156,1.00169,1.00156,1.00169,21158960.0
2008-06-09 03:34:00,1.00185,1.00223,1.00185,1.00223,27444432.0
2008-06-09 03:35:00,1.00229,1.00238,1.00214,1.00236,14764524.0
2008-06-09 03:36:00,1.00234,1.00239,1.00208,1.00208,9153924.0
2008-06-09 03:37:00,1.00204,1.00204,1.00184,1.00187,21662583.0
2008-06-09 03:38:00,1.00184,1.00192,1.00184,1.0019,10593854.0
2008-06-09 03:39:00,1.00196,1.0021,1.00196,1.00207,15929530.0
2008-06-09 03:40:00,1.00117,1.0023,1.00117,1.0022,4310403.0
2008-06-09 03:41:00,1.00216,1.00216,1.00203,1.00203,7104170.0
2008-06-09 03:42:00,1.00197,1.002,1.00189,1.00189,4741386.0
2008-06-09 03:43:00,1.00185,1.00185,1.00175,1.00176,9394302.0
2008-06-09 03:44:00,1.00176,1.00176,1.00161,1.00162,13934302.0
2008-06-09 03:45:00,1.00145,1.00164,1.00145,1.00164,4860442.0
2008-06-09 03:46:00,1.00168,1.00168,1.00154,1.00154,41657037.0
2008-06-09 03:47:00,1.00154,1.00154,1.00144,1.00144,9194091.0
2008-06-09 03:48:00,1.00144,1.00149,1.00135,1.00135,7509880.0
2008-06-09 03:49:00,1.00151,1.00151,1.00111,1.00111,20393551.0
2008-06-09 03:50:00,1.00125,1.00132,1.00121,1.00131,4464113.0
2008-06-09 03:51:00,1.00144,1.0015,1.0014,1.00149,1062928.0
2008-06-09 03:52:00,1.00142,1.00158,1.00142,1.00158,10795639.0
2008-06-09 03:53:00,1.00161,1.00164,1.00161,1.00161,21906106.0
2008-06-09 03:54:00,1.00161,1.00161,1.00139,1.00147,12004366.0
2008-06-09 03:55:00,1.00148,1.00159,1.00144,1.0015,5987593.0
2008-06-09 03:56:00,1.00144,1.00144,1.00088,1.00088,3054304.0
2008-06-09 03:57:00,1.00085,1.00109,1.00085,1.00105,3552440.0
2008-06-09 03:58:00,1.0011,1.00133,1.0011,1.00125,3629452.0
2008-06-09 03:59:00,1.00124,1.0015,1.00124,1.0015,12991979.0
2008-06-09 04:00:00,1.0015,1.00158,1.00145,1.00158,13452450.0
2008-06-09 04:01:00,1.00172,1.00182,1.0015,1.00182,5128578.0
2008-06-09 04:02:00,1.00171,1.00183,1.00171,1.00173,7774790.0
2008-06-09 04:03:00,1.00166,1.00166,1.0014,1.0014,2854906.0
2008-06-09 04:04:00,1.00137,1.00163,1.00133,1.00161,28513649.0
2008-06-09 04:05:00,1.00166,1.00167,1.00155,1.00167,11670008.0
2008-06-09 04:06:00,1.00164,1.00181,1.00164,1.00181,4774699.0
2008-06-09 04:07:00,1.00182,1.00182,1.00174,1.00174,5703821.0
2008-06-09 04:08:00,1.00171,1.00174,1.00155,1.00155,5152892.0
2008-06-09 04:09:00,1.00158,1.00162,1.00155,1.00158,3971942.0
2008-06-09 04:10:00,1.00162,1.00162,1.00154,1.00154,35707497.0
2008-06-09 04:11:00,1.00149,1.00168,1.00148,1.00168,1436788.0
2008-06-09 04:12:00,1.0018,1.0019,1.0018,1.00186,23354218.0
2008-06-09 04:13:00,1.00164,1.00184,1.00164,1.00184,24104456.0
2008-06-09 04:14:00,1.00182,1.00195,1.00166,1.00191,5326145.0
2008-06-09 04:15:00,1.00189,1.00191,1.00181,1.00191,1697832.0
2008-06-09 04:16:00,1.00189,1.00189,1.0016,1.00183,11388291.0
2008-06-09 04:17:00,1.00178,1.00191,1.00167,1.00173,12812105.0
2008-06-09 04:18:00,1.00148,1.00196,1.00148,1.00196,3265774.0
2008-06-09 04:19:00,1.00195,1.0021,1.00195,1.00209,6192304.0
2008-06-09 04:20:00,1.00203,1.00203,1.00161,1.00161,3939046.0
2008-06-09 04:21:00,1.00126,1.00126,1.00102,1.00102,2826855.0
2008-06-09 04:22:00,1.00107,1.00111,1.00054,1.00054,17762510.0
2008-06-09 04:23:00,1.00044,1.00051,1.00044,1.00046,11518926.0
2008-06-09 04:24:00,1.00039,1.00039,0.99995,1.00002,1249568.0
2008-06-09 04:25:00,1.00034,1.00045,1.00016,1.00025,13501342.0
2008-06-09 04:26:00,1.00031,1.00049,1.00031,1.00049,35736816.0
2008-06-09 04:27:00,1.00041,1.00041,0.99991,0.99991,13843721.0
2008-06-09 04:28:00,0.99995,1.00022,0.99995,1.0002,14951021.0
2008-06-09 04:29:00,1.00029,1.00076,1.00029,1.00076,4601886.0
2008-06-09 04:30:00,1.00073,1.00076,1.0005,1.00076,12592053.0
2008-06-09 04:31:00,1.00096,1.00107,1.00093,1.00107,15802056.0
2008-06-09 04:32:00,1.00109,1.00124,1.00107,1.00124,11056253.0
2008-06-09 04:33:00,1.0012,1.00134,1.00117,1.0013,1213604.0
2008-06-09 04:34:00,1.0014,1.00153,1.0014,1.00153,8226484.0
2008-06-09 04:35:00,1.00155,1.0018,1.00155,1.00179,7324684.0
2008-06-09 04:36:00,1.00172,1.00172,1.00135,1.00158,83089136.0
2008-06-09 04:37:00,1.00164,1.00164,1.00121,1.00162,5737684.0
2008-06-09 04:38:00,1.00157,1.00184,1.00157,1.00167,5546141.0
2008-06-09 04:39:00,1.0017,1.00183,1.00157,1.00183,7265489.0
2008-06-09 04:40:00,1.00093,1.00225,1.00093,1.00209,8470843.0
2008-06-09 04:41:00,1.002,1.002,1.00174,1.00174,50317307.0
2008-06-09 04:42:00,1.00137,1.00186,1.00137,1.00147,11866117.0
2008-06-09 04:43:00,1.00147,1.0019,1.00147,1.0019,14230765.0
2008-06-09 04:44:00,1.00194,1.00203,1.00194,1.00203,8792425.0
2008-06-09 04:45:00,1.0021,1.00221,1.00187,1.00202,92350297.0
2008-06-09 04:46:00,1.00207,1.00212,1.00201,1.00212,31002154.0
2008-06-09 04:47:00,1.0021,1.0021,1.00202,1.00207,28805126.0
2008-06-09 04:48:00,1.00199,1.00208,1.0019,1.0019,9600835.0
2008-06-09 04:49:00,1.00179,1.00179,1.0016,1.00161,28526464.0
2008-06-09 04:50:00,1.00165,1.00197,1.00165,1.00197,19937695.0
2008-06-09 04:51:00,1.00206,1.00209,1.00194,1.00194,7295070.0
2008-06-09 04:52:00,1.00193,1.00193,1.00181,1.00181,8369098.0
2008-06-09 04:53:00,1.00183,1.00189,1.00182,1.00186,7052367.0
2008-06-09 04:54:00,1.00198,1.00208,1.00197,1.00197,52487835.0
2008-06-09 04:55:00,1.00193,1.00193,1.00179,1.00182,8183197.0
2008-06-09 04:57:00,1.00178,1.00182,1.0015,1.00182,9574892.0
2008-06-09 04:58:00,1.00183,1.00204,1.00163,1.00204,31671963.0
2008-06-09 04:59:00,1.00203,1.00218,1.00203,1.00217,18500095.0
2008-06-09 05:00:00,1.00217,1.00217,1.00196,1.00201,12955115.0
2008-06-09 05:01:00,1.00202,1.00221,1.00149,1.00221,12128235.0
2008-06-09 05:02:00,1.0022,1.00234,1.0022,1.00234,3883233.0
2008-06-09 05:03:00,1.00231,1.00231,1.00219,1.0023,13146963.0
2008-06-09 05:04:00,1.00222,1.00224,1.00206,1.00224,22463712.0
2008-06-09 05:05:00,1.00217,1.00248,1.00217,1.00247,16041680.0
2008-06-09 05:06:00,1.00243,1.00244,1.00227,1.00227,13848186.0
2008-06-09 05:07:00,1.00214,1.00214,1.00197,1.00197,9543030.0
2008-06-09 05:09:00,1.00163,1.00186,1.0015,1.00186,44924640.0
2008-06-09 05:10:00,1.00193,1.00196,1.0019,1.00196,3899882.0
2008-06-09 05:12:00,1.00201,1.0021,1.00187,1.00204,1595378.0
2008-06-09 05:13:00,1.00214,1.00214,1.00203,1.00203,5410576.0
2008-06-09 05:15:00,1.00193,1.00193,1.00175,1.0019,3767190.0
2008-06-09 05:16:00,1.00193,1.00213,1.00193,1.00213,5732260.0
2008-06-09 05:17:00,1.00217,1.00239,1.00217,1.00239,3259936.0
2008-06-09 05:18:00,1.00235,1.00235,1.00171,1.00171,5743845.0
2008-06-09 05:19:00,1.00158,1.00202,1.00158,1.00202,19068053.0
2008-06-09 05:20:00,1.00186,1.0019,1.00165,1.00189,13152962.0
2008-06-09 05:21:00,1.0021,1.00223,1.00198,1.00223,6776476.0
2008-06-09 05:22:00,1.00233,1.00247,1.0021,1.0021,11880522.0
2008-06-09 05:23:00,1.00239,1.0025,1.00239,1.0024,2969741.0
2008-06-09 05:24:00,1.00236,1.0026,1.00225,1.0026,26551868.0
2008-06-09 05:25:00,1.00262,1.00262,1.00256,1.00259,6325617.0
2008-06-09 05:26:00,1.00259,1.00259,1.00232,1.00246,3897618.0
2008-06-09 05:27:00,1.00242,1.00248,1.0024,1.00248,8684822.0
2008-06-09 05:28:00,1.00244,1.00244,1.00214,1.0023,13316156.0
2008-06-09 05:29:00,1.00244,1.00252,1.00235,1.00245,15016227.0
2008-06-09 05:30:00,1.00242,1.00242,1.00226,1.00226,4548048.0
2008-06-09 05:31:00,1.0022,1.00226,1.00216,1.00226,12030782.0
2008-06-09 05:32:00,1.00225,1.00227,1.00214,1.00221,22102122.0
2008-06-09 05:33:00,1.00229,1.00239,1.00225,1.00226,14490765.0
2008-06-09 05:34:00,1.00217,1.00217,1.00188,1.002,13532209.0
2008-06-09 05:35:00,1.00205,1.00218,1.00193,1.00193,51451259.0
2008-06-09 05:36:00,1.00233,1.00233,1.00212,1.00213,7676061.0
2008-06-09 05:37:00,1.00207,1.00219,1.00207,1.00219,3212818.0
2008-06-09 05:38:00,1.0023,1.00232,1.00226,1.00227,13541079.0
2008-06-09 05:39:00,1.00235,1.00241,1.00231,1.00241,5645264.0
2008-06-09 05:40:00,1.00237,1.00237,1.0022,1.00233,6039963.0
2008-06-09 05:41:00,1.00228,1.00228,1.0021,1.00212,18721582.0
2008-06-09 05:42:00,1.00209,1.00209,1.00184,1.00187,7844928.0
2008-06-09 05:43:00,1.00181,1.00188,1.00163,1.00188,17434168.0
2008-06-09 05:44:00,1.00191,1.00206,1.00191,1.00206,6775173.0
2008-06-09 05:45:00,1.00211,1.00217,1.00191,1.00191,16857808.0
2008-06-09 05:46:00,1.00204,1.00227,1.00204,1.00226,3819413.0
2008-06-09 05:47:00,1.00216,1.00228,1.00216,1.00228,11306654.0
2008-06-09 05:48:00,1.00228,1.00228,1.00107,1.00107,21585897.0
2008-06-09 05:49:00,1.00205,1.00205,1.00181,1.00181,3907350.0
2008-06-09 05:50:00,1.00192,1.00198,1.00182,1.00183,9562165.0
2008-06-09 05:51:00,1.00173,1.00173,1.00148,1.00167,8807850.0
2008-06-09 05:52:00,1.00167,1.00195,1.00167,1.00195,4619234.0
2008-06-09 05:54:00,1.00194,1.00215,1.00194,1.00215,19989544.0
2008-06-09 05:55:00,1.00216,1.0022,1.00198,1.00198,3914234.0
2008-06-09 05:56:00,1.00223,1.00228,1.00223,1.00226,12082905.0
2008-06-09 05:57:00,1.00224,1.00227,1.00214,1.00214,18122243.0
2008-06-09 05:58:00,1.00209,1.00227,1.00209,1.00221,7945151.0
2008-06-09 05:59:00,1.00221,1.00221,1.00191,1.00214,14469720.0
2008-06-09 06:00:00,1.00195,1.00226,1.00195,1.00217,7765517.0
2008-06-09 06:01:00,1.00221,1.00221,1.00209,1.00209,11539658.0
2008-06-09 06:02:00,1.00208,1.00213,1.00196,1.00199,21102417.0
2008-06-09 06:03:00,1.00204,1.00212,1.00204,1.00209,24324304.0
2008-06-09 06:04:00,1.00215,1.0022,1.00208,1.0022,4855470.0
2008-06-09 06:05:00,1.00218,1.0022,1.00215,1.00218,14209511.0
2008-06-09 06:06:00,1.00199,1.00211,1.00193,1.00194,12513440.0
2008-06-09 06:07:00,1.00189,1.00189,1.00175,1.00183,3973949.0
2008-06-09 06:08:00,1.00189,1.00193,1.00154,1.00183,14257455.0
2008-06-09 06:09:00,1.00176,1.002,1.00176,1.002,6733410.0
2008-06-09 06:10:00,1.00204,1.00213,1.00201,1.00208,5500752.0
2008-06-09 06:11:00,1.00226,1.00226,1.00202,1.00205,21921921.0
2008-06-09 06:12:00,1.00204,1.00204,1.00184,1.00198,8031574.0
2008-06-09 06:13:00,1.00193,1.00193,1.00163,1.00191,19869905.0
2008-06-09 06:14:00,1.00199,1.00199,1.00188,1.00191,12578912.0
2008-06-09 06:15:00,1.00178,1.00178,1.00146,1.00146,2825279.0
2008-06-09 06:16:00,1.00145,1.00189,1.00145,1.00189,30954717.0
2008-06-09 06:17:00,1.00188,1.00219,1.00188,1.00219,20869429.0
2008-06-09 06:18:00,1.00196,1.00226,1.00196,1.002,6247850.0
2008-06-09 06:19:00,1.00218,1.00221,1.00211,1.00213,14164581.0
2008-06-09 06:20:00,1.00221,1.00231,1.00216,1.00216,2934428.0
2008-06-09 06:21:00,1.00231,1.00253,1.00231,1.00238,5412657.0
2008-06-09 06:22:00,1.00243,1.00257,1.00243,1.00257,2649460.0
2008-06-09 06:23:00,1.00257,1.00257,1.00241,1.00246,6982249.0
2008-06-09 06:24:00,1.00257,1.00269,1.00257,1.00269,10867263.0
2008-06-09 06:25:00,1.00267,1.00271,1.00262,1.00262,3780326.0
2008-06-09 06:26:00,1.00257,1.00268,1.00257,1.00258,8901699.0
2008-06-09 06:27:00,1.00246,1.00268,1.00229,1.00268,7796526.0
2008-06-09 06:28:00,1.00271,1.00277,1.00264,1.00266,22359443.0
2008-06-09 06:29:00,1.00254,1.00263,1.00235,1.00263,3289546.0
2008-06-09 06:30:00,1.00267,1.00277,1.00258,1.00276,15716842.0
2008-06-09 06:31:00,1.00264,1.00284,1.00264,1.00276,5926990.0
2008-06-09 06:32:00,1.00268,1.0029,1.00268,1.0029,21220241.0
2008-06-09 06:33:00,1.00286,1.00286,1.0026,1.00281,13440716.0
2008-06-09 06:34:00,1.00283,1.00299,1.00283,1.00299,11910105.0
2008-06-09 06:35:00,1.00295,1.00301,1.00199,1.00299,10274856.0
2008-06-09 06:36:00,1.00302,1.00308,1.00295,1.00295,10886578.0
2008-06-09 06:37:00,1.00305,1.00305,1.00295,1.00295,2939788.0
2008-06-09 06:38:00,1.00289,1.00319,1.00289,1.003,6713797.0
2008-06-09 06:39:00,1.00296,1.00297,1.00286,1.00295,8423522.0
2008-06-09 06:40:00,1.003,1.00307,1.00294,1.00307,4597981.0
2008-06-09 06:41:00,1.003,1.003,1.00287,1.0029,7529396.0
2008-06-09 06:42:00,1.00288,1.00297,1.00285,1.00297,9018694.0
2008-06-09 06:43:00,1.00295,1.003,1.00281,1.00281,10578840.0
2008-06-09 06:44:00,1.00275,1.00285,1.00253,1.00258,3672572.0
2008-06-09 06:45:00,1.00242,1.00278,1.00242,1.00278,8469913.0
2008-06-09 06:46:00,1.00275,1.00289,1.00275,1.00289,48023251.0
2008-06-09 06:48:00,1.00282,1.00282,1.00267,1.0027,11403022.0
2008-06-09 06:49:00,1.00254,1.00289,1.00252,1.00279,18193669.0
2008-06-09 06:50:00,1.00291,1.00303,1.00275,1.00303,5226161.0
2008-06-09 06:51:00,1.00303,1.00308,1.003,1.003,11711521.0
2008-06-09 06:52:00,1.00299,1.00311,1.0029,1.00302,17814966.0
2008-06-09 06:53:00,1.00315,1.00321,1.00314,1.00321,14123614.0
2008-06-09 06:54:00,1.0032,1.0032,1.00312,1.00313,4854430.0
2008-06-09 06:55:00,1.0031,1.00319,1.0031,1.00319,9132724.0
2008-06-09 06:56:00,1.00315,1.00315,1.00275,1.00291,6738473.0
2008-06-09 06:57:00,1.00285,1.00343,1.00285,1.00343,31076977.0
2008-06-09 06:58:00,1.00339,1.00339,1.00327,1.00327,14163564.0
2008-06-09 06:59:00,1.00319,1.00319,1.00307,1.00317,9017469.0
2008-06-09 07:00:00,1.00319,1.00319,1.00313,1.00316,11583114.0
2008-06-09 07:01:00,1.00319,1.00327,1.00317,1.00327,4580639.0
2008-06-09 07:02:00,1.00333,1.0034,1.00331,1.0034,26374903.0
2008-06-09 07:03:00,1.00341,1.00348,1.00336,1.00336,5207795.0
2008-06-09 07:04:00,1.00338,1.00338,1.00233,1.00331,5710504.0
2008-06-09 07:05:00,1.00326,1.00348,1.00241,1.00348,23283226.0
2008-06-09 07:06:00,1.00348,1.00368,1.00346,1.00368,6028893.0
2008-06-09 07:07:00,1.00374,1.00391,1.00374,1.00389,16270460.0
2008-06-09 07:08:00,1.0037,1.00386,1.00354,1.00386,27212397.0
2008-06-09 07:09:00,1.00377,1.00377,1.00352,1.00352,12615573.0
2008-06-09 07:10:00,1.00363,1.00372,1.00343,1.00343,4008967.0
2008-06-09 07:11:00,1.00372,1.00377,1.00362,1.00377,4231265.0
2008-06-09 07:12:00,1.00375,1.00389,1.00365,1.00389,6394418.0
2008-06-09 07:13:00,1.00403,1.00409,1.0038,1.0038,11494148.0
2008-06-09 07:14:00,1.00398,1.00405,1.00394,1.00405,8135673.0
2008-06-09 07:15:00,1.00406,1.00406,1.00264,1.00264,7293103.0
2008-06-09 07:16:00,1.00363,1.0038,1.00363,1.0038,11225435.0
2008-06-09 07:17:00,1.00382,1.00405,1.00381,1.004,2011178.0
2008-06-09 07:18:00,1.00414,1.00414,1.00395,1.00395,13417505.0
2008-06-09 07:19:00,1.00396,1.00396,1.00381,1.00381,19149802.0
2008-06-09 07:20:00,1.00389,1.00389,1.00379,1.00379,6470692.0
2008-06-09 07:21:00,1.00375,1.0039,1.00363,1.00363,10566859.0
2008-06-09 07:22:00,1.00389,1.00396,1.00389,1.00391,10893115.0
2008-06-09 07:23:00,1.00377,1.00381,1.00356,1.00356,6698923.0
2008-06-09 07:24:00,1.00366,1.00367,1.00361,1.00367,18580731.0
2008-06-09 07:25:00,1.00368,1.00368,1.00354,1.00354,6553045.0
2008-06-09 07:26:00,1.00353,1.0036,1.00327,1.0036,16299970.0
2008-06-09 07:27:00,1.00355,1.00355,1.00342,1.00342,11800638.0
2008-06-09 07:28:00,1.00343,1.00343,1.0031,1.00332,11227272.0
2008-06-09 07:29:00,1.00334,1.00342,1.00321,1.00321,11836557.0
2008-06-09 07:30:00,1.00346,1.00375,1.00346,1.00375,16397759.0
2008-06-09 07:31:00,1.00368,1.00368,1.00353,1.00354,12825894.0
2008-06-09 07:32:00,1.00356,1.00379,1.00352,1.00379,15045761.0
2008-06-09 07:33:00,1.00382,1.00389,1.0038,1.00389,7904065.0
2008-06-09 07:34:00,1.00387,1.00393,1.00382,1.00393,17793082.0
2008-06-09 07:35:00,1.00402,1.00416,1.00393,1.00393,6731652.0
2008-06-09 07:36:00,1.00399,1.00406,1.00387,1.004,26812324.0
2008-06-09 07:37:00,1.00401,1.00401,1.00378,1.00387,44098652.0
2008-06-09 07:38:00,1.00378,1.00378,1.00356,1.00375,26115006.0
2008-06-09 07:39:00,1.00373,1.00385,1.00371,1.00371,9627419.0
2008-06-09 07:40:00,1.00363,1.00369,1.00358,1.00369,12599590.0
2008-06-09 07:41:00,1.00364,1.00364,1.00356,1.00356,6674105.0
2008-06-09 07:42:00,1.0035,1.0035,1.00338,1.00347,41467631.0
2008-06-09 07:43:00,1.00348,1.00348,1.0033,1.0033,11523563.0
2008-06-09 07:45:00,1.00342,1.00342,1.00333,1.00334,17277903.0
2008-06-09 07:46:00,1.00325,1.00325,1.003,1.003,12123640.0
2008-06-09 07:47:00,1.00307,1.00311,1.00285,1.00303,16638005.0
2008-06-09 07:48:00,1.0031,1.00335,1.00308,1.00335,37231390.0
2008-06-09 07:49:00,1.00327,1.00327,1.00305,1.00305,5179686.0
2008-06-09 07:50:00,1.00293,1.00293,1.00279,1.00279,8371033.0
2008-06-09 07:51:00,1.00265,1.00302,1.00263,1.00302,6697646.0
2008-06-09 07:52:00,1.00304,1.00304,1.00294,1.003,13275427.0
2008-06-09 07:53:00,1.00299,1.00308,1.00284,1.00295,31565547.0
2008-06-09 07:54:00,1.00276,1.00302,1.00266,1.00289,7134624.0
2008-06-09 07:55:00,1.00292,1.00292,1.00262,1.00268,11922521.0
2008-06-09 07:56:00,1.00259,1.00259,1.00236,1.00246,11324298.0
2008-06-09 07:57:00,1.00255,1.00272,1.00255,1.00265,13739943.0
2008-06-09 07:58:00,1.00268,1.0029,1.00268,1.0029,41154032.0
2008-06-09 07:59:00,1.00294,1.00295,1.00287,1.00293,15175773.0
2008-06-09 08:00:00,1.00294,1.00312,1.00294,1.00312,1611122.0
2008-06-09 08:01:00,1.00318,1.00318,1.00306,1.00311,5083035.0
2008-06-09 08:02:00,1.00309,1.00323,1.00308,1.00308,7093350.0
2008-06-09 08:03:00,1.00302,1.00302,1.00288,1.0029,3140056.0
2008-06-09 08:04:00,1.00289,1.00289,1.00262,1.00273,4823458.0
2008-06-09 08:05:00,1.00281,1.00304,1.00281,1.00304,4219362.0
2008-06-09 08:06:00,1.00304,1.00304,1.00286,1.00286,13621570.0
2008-06-09 08:07:00,1.00305,1.00312,1.00305,1.00309,12205879.0
2008-06-09 08:08:00,1.00301,1.00301,1.0029,1.0029,7341596.0
2008-06-09 08:09:00,1.00283,1.00283,1.00272,1.00272,8891107.0
2008-06-09 08:10:00,1.00266,1.00272,1.0026,1.00272,11585610.0
2008-06-09 08:11:00,1.00277,1.0028,1.00271,1.00278,24897678.0
2008-06-09 08:12:00,1.00283,1.0031,1.00283,1.0031,16243027.0
2008-06-09 08:13:00,1.00325,1.00325,1.00316,1.00316,12711881.0
2008-06-09 08:14:00,1.00325,1.00347,1.00325,1.00344,27451652.0
2008-06-09 08:15:00,1.00345,1.00345,1.00327,1.00327,1438577.0
2008-06-09 08:16:00,1.00322,1.00326,1.00307,1.00326,11606365.0
2008-06-09 08:17:00,1.00314,1.0032,1.00314,1.00317,2384510.0
2008-06-09 08:18:00,1.00321,1.00344,1.0032,1.00344,39337699.0
2008-06-09 08:19:00,1.00354,1.00386,1.00352,1.00386,26248473.0
2008-06-09 08:20:00,1.00345,1.00394,1.00345,1.00374,22803859.0
2008-06-09 08:21:00,1.00372,1.00395,1.00372,1.00395,1963010.0
2008-06-09 08:22:00,1.00384,1.00384,1.00366,1.00374,29253114.0
2008-06-09 08:23:00,1.00369,1.0037,1.00348,1.00368,9632711.0
2008-06-09 08:24:00,1.00369,1.00378,1.00354,1.00354,15759793.0
2008-06-09 08:25:00,1.0038,1.00391,1.00377,1.00383,7491727.0
2008-06-09 08:26:00,1.00389,1.00389,1.00371,1.00376,10896834.0
2008-06-09 08:27:00,1.00372,1.00373,1.00333,1.00367,1753284.0
2008-06-09 08:28:00,1.00373,1.00377,1.00356,1.00356,25281702.0
2008-06-09 08:29:00,1.00342,1.00342,1.00323,1.00323,8493228.0
2008-06-09 08:30:00,1.00321,1.00335,1.0032,1.00335,39357068.0
2008-06-09 08:31:00,1.00333,1.00338,1.00314,1.00314,10414362.0
2008-06-09 08:32:00,1.00304,1.00304,1.00287,1.00297,3751452.0
2008-06-09 08:33:00,1.00268,1.00297,1.00254,1.00297,30944776.0
2008-06-09 08:34:00,1.00306,1.0031,1.00302,1.00302,8411982.0
2008-06-09 08:35:00,1.00297,1.00303,1.00284,1.00294,2736227.0
2008-06-09 08:36:00,1.00291,1.00298,1.00291,1.00295,5725707.0
2008-06-09 08:37:00,1.00303,1.00318,1.00303,1.00318,4548056.0
2008-06-09 08:38:00,1.00312,1.00315,1.0029,1.0029,6042469.0
2008-06-09 08:39:00,1.00286,1.00286,1.00262,1.00262,18243577.0
2008-06-09 08:40:00,1.00259,1.0027,1.00256,1.0027,13021242.0
2008-06-09 08:41:00,1.00277,1.00287,1.0027,1.00287,11314226.0
2008-06-09 08:42:00,1.00283,1.003,1.00283,1.003,3411205.0
2008-06-09 08:43:00,1.003,1.00301,1.00288,1.00291,2715078.0
2008-06-09 08:44:00,1.00284,1.00284,1.00258,1.00258,4549885.0
2008-06-09 08:45:00,1.00256,1.00265,1.00249,1.00249,18355887.0
2008-06-09 08:46:00,1.00251,1.00262,1.00232,1.00262,7335316.0
2008-06-09 08:47:00,1.00264,1.00266,1.00249,1.00266,15689917.0
2008-06-09 08:48:00,1.00261,1.00269,1.00261,1.00261,8733489.0
2008-06-09 08:49:00,1.0026,1.0026,1.00253,1.00253,31022790.0
2008-06-09 08:50:00,1.00255,1.0026,1.00232,1.0026,4476833.0
2008-06-09 08:51:00,1.00258,1.00258,1.00245,1.00247,18452330.0
2008-06-09 08:52:00,1.00248,1.00251,1.00229,1.00229,16565511.0
2008-06-09 08:53:00,1.00225,1.00225,1.0018,1.0018,22704489.0
2008-06-09 08:54:00,1.00175,1.00175,1.00164,1.00164,25548703.0
2008-06-09 08:55:00,1.00161,1.00162,1.00143,1.00143,16211725.0
2008-06-09 08:56:00,1.00144,1.00144,1.00126,1.00126,25098878.0
2008-06-09 08:57:00,1.00123,1.00123,1.00106,1.00111,2515771.0
2008-06-09 08:58:00,1.00107,1.00108,1.00089,1.00095,15209418.0
2008-06-09 08:59:00,1.00095,1.0011,0.99995,1.0011,41860798.0
2008-06-09 09:00:00,1.0011,1.0013,1.00108,1.0013,13232085.0
2008-06-09 09:01:00,1.00123,1.00123,1.00087,1.00093,26434729.0
2008-06-09 09:02:00,1.00085,1.00123,1.00085,1.00123,2354892.0
2008-06-09 09:03:00,1.00123,1.00138,1.00123,1.00138,7343604.0
2008-06-09 09:04:00,1.00145,1.00145,1.00131,1.00141,13422156.0
2008-06-09 09:05:00,1.00144,1.00144,1.00125,1.00125,10608573.0
2008-06-09 09:06:00,1.00124,1.00124,1.00096,1.00111,9206806.0
2008-06-09 09:07:00,1.00106,1.00113,1.00079,1.00113,14559218.0
2008-06-09 09:08:00,1.00104,1.00106,1.00095,1.00095,9396876.0
2008-06-09 09:09:00,1.00108,1.00122,1.00106,1.00106,6663218.0
2008-06-09 09:10:00,1.00101,1.00121,1.00086,1.00121,17016386.0
2008-06-09 09:11:00,1.00121,1.00139,1.00121,1.00139,28623125.0
2008-06-09 09:12:00,1.00129,1.00129,1.00112,1.00112,17238526.0
2008-06-09 09:13:00,1.00112,1.00121,1.00098,1.00121,7572325.0
2008-06-09 09:14:00,1.0013,1.00142,1.0012,1.0012,12352703.0
2008-06-09 09:15:00,1.00122,1.00122,1.00089,1.001,10166071.0
2008-06-09 09:16:00,1.0009,1.0009,1.0007,1.0007,2393264.0
2008-06-09 09:17:00,1.00074,1.00077,1.00051,1.00051,2322233.0
2008-06-09 09:18:00,1.00046,1.00046,1.00017,1.00019,14653935.0
2008-06-09 09:19:00,1.00031,1.00041,1.00031,1.00041,5299651.0
2008-06-09 09:20:00,1.00046,1.00049,1.00042,1.00042,6984667.0
2008-06-09 09:21:00,1.00034,1.00035,1.00019,1.00019,11996696.0
2008-06-09 09:22:00,1.00014,1.0002,0.99994,1.0002,14198092.0
2008-06-09 09:23:00,1.00021,1.00025,1.00015,1.00015,28083917.0
2008-06-09 09:24:00,1.00013,1.00016,1.0,1.0,6257858.0
2008-06-09 09:25:00,0.99995,0.99995,0.99983,0.99995,6116945.0
2008-06-09 09:26:00,1.0,1.0,0.99976,0.99993,28623164.0
2008-06-09 09:27:00,1.00007,1.00028,1.00001,1.00028,9457623.0
2008-06-09 09:28:00,1.00037,1.00059,1.00037,1.00043,15590051.0
2008-06-09 09:29:00,1.00029,1.00029,0.99996,1.00007,28200511.0
2008-06-09 09:30:00,1.00001,1.00001,0.99971,0.99987,8076353.0
2008-06-09 09:31:00,0.99987,0.99999,0.99968,0.99999,4787209.0
2008-06-09 09:32:00,1.00001,1.00001,0.99993,0.99995,7194297.0
2008-06-09 09:33:00,0.99996,1.00006,0.99994,1.00006,17770577.0
2008-06-09 09:34:00,1.00004,1.00005,0.99994,1.00005,7065004.0
2008-06-09 09:35:00,1.00001,1.00001,0.99966,0.99981,4050511.0
2008-06-09 09:36:00,0.99973,0.99973,0.9995,0.9997,5631545.0
2008-06-09 09:37:00,0.99967,0.99971,0.99959,0.99971,10626228.0
2008-06-09 09:38:00,0.99978,0.99978,0.99947,0.99947,9785789.0
2008-06-09 09:39:00,0.99937,0.99937,0.99922,0.99922,20399518.0
2008-06-09 09:40:00,0.99927,0.99954,0.99927,0.99954,15543261.0
2008-06-09 09:41:00,0.99954,0.99954,0.99926,0.99936,10635932.0
2008-06-09 09:42:00,0.9994,0.99983,0.99917,0.99917,8562436.0
2008-06-09 09:43:00,0.99974,0.99974,0.99941,0.99967,14982589.0
2008-06-09 09:44:00,0.99963,0.99982,0.99963,0.99982,8665502.0
2008-06-09 09:45:00,0.99988,1.00007,0.99987,1.00007,9254798.0
2008-06-09 09:46:00,1.00009,1.00033,1.00009,1.00033,9604865.0
2008-06-09 09:47:00,1.00032,1.00032,1.00009,1.00028,10234992.0
2008-06-09 09:48:00,1.00029,1.00057,1.00021,1.00057,4649496.0
2008-06-09 09:49:00,1.00063,1.00072,1.00062,1.00062,9034133.0
2008-06-09 09:50:00,1.00059,1.00059,1.00037,1.00045,21454873.0
2008-06-09 09:51:00,1.00041,1.00041,1.00011,1.00011,14145067.0
2008-06-09 09:52:00,1.00013,1.00022,1.00006,1.00022,7095469.0
2008-06-09 09:53:00,1.00026,1.00028,1.0001,1.00024,3461372.0
2008-06-09 09:54:00,1.00026,1.00038,1.00026,1.00026,19549530.0
2008-06-09 09:55:00,1.00019,1.00028,1.00019,1.00028,10347942.0
2008-06-09 09:56:00,1.0003,1.00032,1.00019,1.00032,12735207.0
2008-06-09 09:57:00,1.00034,1.00043,1.00026,1.00034,6134105.0
2008-06-09 09:58:00,1.00031,1.00035,1.00029,1.00032,8393014.0
2008-06-09 09:59:00,1.00028,1.00041,1.00028,1.00041,6780307.0
2008-06-09 10:00:00,1.00045,1.00045,1.00035,1.00039,35181679.0
2008-06-09 10:01:00,1.00039,1.00051,1.00036,1.00045,8552834.0
2008-06-09 10:02:00,1.00038,1.00038,1.00016,1.00016,10207223.0
2008-06-09 10:03:00,1.00021,1.00021,1.00008,1.00014,26809451.0
2008-06-09 10:04:00,1.00014,1.00034,0.99994,1.00034,12025151.0
2008-06-09 10:05:00,1.00033,1.0005,1.00033,1.0005,10987778.0
2008-06-09 10:06:00,1.00052,1.00064,1.00049,1.00064,16290285.0
2008-06-09 10:07:00,1.00066,1.00079,1.00064,1.00079,7557627.0
2008-06-09 10:08:00,1.00076,1.00094,1.00073,1.00094,4213582.0
2008-06-09 10:09:00,1.00093,1.00118,1.00093,1.00118,26223472.0
2008-06-09 10:10:00,1.00117,1.00131,1.00117,1.00131,3167120.0
2008-06-09 10:11:00,1.00131,1.00139,1.0012,1.00121,12881363.0
2008-06-09 10:12:00,1.00121,1.00127,1.00113,1.00113,5044484.0
2008-06-09 10:13:00,1.00097,1.0011,1.00087,1.00087,10119403.0
2008-06-09 10:14:00,1.00088,1.00088,1.00076,1.00076,15192111.0
2008-06-09 10:15:00,1.00071,1.00071,1.00039,1.00046,31132406.0
2008-06-09 10:16:00,1.00038,1.00041,1.00015,1.00022,28298522.0
2008-06-09 10:17:00,1.00017,1.00017,0.99953,0.99953,16684535.0
2008-06-09 10:18:00,0.99961,0.99971,0.99946,0.99971,7919494.0
2008-06-09 10:19:00,0.99981,0.99999,0.9996,0.99999,33911357.0
2008-06-09 10:20:00,1.00002,1.00005,0.99977,0.99985,6320197.0
2008-06-09 10:21:00,0.99973,0.99973,0.99962,0.99962,5843596.0
2008-06-09 10:22:00,0.99966,0.99973,0.99947,0.99965,9540514.0
2008-06-09 10:23:00,0.99952,0.99961,0.99932,0.99934,14553768.0
2008-06-09 10:24:00,0.99936,0.99949,0.99935,0.99947,5968990.0
2008-06-09 10:25:00,0.9995,0.99956,0.99933,0.99933,3441268.0
2008-06-09 10:26:00,0.99941,0.99951,0.99938,0.99951,2991887.0
2008-06-09 10:27:00,0.99947,0.99948,0.9993,0.99933,23053954.0
2008-06-09 10:28:00,0.99937,0.9995,0.99937,0.99947,15031664.0
2008-06-09 10:29:00,0.99957,0.99967,0.99957,0.99962,6665072.0
2008-06-09 10:30:00,0.99949,0.99963,0.99947,0.99955,8250035.0
2008-06-09 10:31:00,0.99951,0.99951,0.99917,0.99918,9986526.0
2008-06-09 10:32:00,0.99916,0.99916,0.99895,0.99895,28167140.0
2008-06-09 10:33:00,0.99893,0.99894,0.99863,0.9988,4349703.0
2008-06-09 10:34:00,0.99875,0.99878,0.99847,0.99855,5281957.0
2008-06-09 10:35:00,0.99853,0.99855,0.99847,0.99853,27030590.0
2008-06-09 10:36:00,0.99842,0.99842,0.99821,0.99839,10055469.0
2008-06-09 10:37:00,0.99844,0.99868,0.99844,0.99868,11064514.0
2008-06-09 10:38:00,0.99881,0.99909,0.99866,0.99909,19797809.0
2008-06-09 10:39:00,0.99909,0.99929,0.99906,0.99929,7564178.0
2008-06-09 10:40:00,0.99926,0.99926,0.99903,0.99925,9960634.0
2008-06-09 10:41:00,0.99919,0.9992,0.99905,0.99912,3904533.0
2008-06-09 10:42:00,0.99919,0.99947,0.99919,0.99938,17712964.0
2008-06-09 10:43:00,0.99953,0.99966,0.99953,0.99954,9561538.0
2008-06-09 10:44:00,0.99946,0.99946,0.99926,0.99926,7274904.0
2008-06-09 10:45:00,0.99927,0.99927,0.99915,0.99924,12436849.0
2008-06-09 10:46:00,0.99932,0.99948,0.9993,0.9993,9792679.0
2008-06-09 10:47:00,0.99937,0.99938,0.99913,0.99913,10854668.0
2008-06-09 10:48:00,0.99904,0.99904,0.99869,0.99869,10603943.0
2008-06-09 10:49:00,0.99887,0.99914,0.99887,0.99914,5577483.0
2008-06-09 10:50:00,0.99906,0.9992,0.99905,0.99905,4508883.0
2008-06-09 10:51:00,0.99905,0.99905,0.99882,0.99882,40812215.0
2008-06-09 10:52:00,0.99892,0.99902,0.9989,0.99894,12662204.0
2008-06-09 10:53:00,0.99884,0.99884,0.99873,0.9988,1410661.0
2008-06-09 10:54:00,0.99883,0.99894,0.9988,0.9988,2712851.0
2008-06-09 10:55:00,0.99877,0.99904,0.99819,0.99904,16451662.0
2008-06-09 10:56:00,0.99907,0.9991,0.9988,0.9988,17293950.0
2008-06-09 10:57:00,0.99872,0.99872,0.99852,0.99852,51598393.0
2008-06-09 10:58:00,0.99861,0.99867,0.99859,0.99859,5291834.0
2008-06-09 10:59:00,0.99843,0.99844,0.99821,0.99821,33164306.0
2008-06-09 11:00:00,0.99829,0.99855,0.99829,0.99846,2221103.0
2008-06-09 11:01:00,0.99845,0.9985,0.99819,0.9985,7724133.0
2008-06-09 11:02:00,0.99862,0.99862,0.99839,0.99857,17236068.0
2008-06-09 11:03:00,0.99852,0.99852,0.99827,0.99827,13862490.0
2008-06-09 11:04:00,0.99821,0.99821,0.99803,0.99806,37968028.0
2008-06-09 11:05:00,0.99817,0.9985,0.99796,0.9985,16066350.0
2008-06-09 11:06:00,0.99853,0.99883,0.99781,0.99883,14468328.0
2008-06-09 11:07:00,0.99885,0.99908,0.99885,0.99902,5251001.0
2008-06-09 11:08:00,0.99894,0.99894,0.99862,0.99873,26086126.0
2008-06-09 11:09:00,0.9988,0.99907,0.9988,0.99907,5545061.0
2008-06-09 11:10:00,0.99914,0.99917,0.99902,0.99909,11059436.0
2008-06-09 11:11:00,0.99901,0.99901,0.99865,0.99865,6025234.0
2008-06-09 11:12:00,0.99847,0.99857,0.99841,0.99857,10787556.0
2008-06-09 11:13:00,0.99864,0.99883,0.99864,0.99883,36907693.0
2008-06-09 11:14:00,0.9986,0.999,0.9986,0.999,7353120.0
2008-06-09 11:15:00,0.99899,0.99913,0.99899,0.99913,10398009.0
2008-06-09 11:16:00,0.99918,0.99934,0.99859,0.99933,6807756.0
2008-06-09 11:17:00,0.99935,0.99948,0.9993,0.99948,2579661.0
2008-06-09 11:18:00,0.99947,0.9996,0.99947,0.99954,15811719.0
2008-06-09 11:19:00,0.99946,0.99979,0.99946,0.99962,34336088.0
2008-06-09 11:20:00,0.99964,0.99983,0.99964,0.99978,10822394.0
2008-06-09 11:21:00,0.99984,0.99991,0.99981,0.99981,27236027.0
2008-06-09 11:22:00,0.9997,0.9997,0.99942,0.99942,20235028.0
2008-06-09 11:23:00,0.99939,0.99939,0.99924,0.99924,14044290.0
2008-06-09 11:24:00,0.99892,0.99914,0.99886,0.99886,6359145.0
2008-06-09 11:25:00,0.99895,0.99898,0.99883,0.99898,4299488.0
2008-06-09 11:26:00,0.99899,0.999,0.99885,0.99885,19955335.0
2008-06-09 11:27:00,0.99887,0.99895,0.99875,0.99875,15091919.0
2008-06-09 11:28:00,0.99863,0.99863,0.99857,0.99863,12791495.0
2008-06-09 11:29:00,0.99862,0.99866,0.99857,0.99862,11208001.0
2008-06-09 11:30:00,0.99865,0.99865,0.99854,0.99856,8532533.0
2008-06-09 11:31:00,0.99856,0.99856,0.99838,0.99838,8138270.0
2008-06-09 11:32:00,0.99838,0.99853,0.99814,0.99853,3984238.0
2008-06-09 11:33:00,0.99854,0.99854,0.99838,0.99854,7215936.0
2008-06-09 11:34:00,0.9985,0.9985,0.99834,0.99834,7734324.0
2008-06-09 11:35:00,0.99838,0.99838,0.99829,0.99836,2095427.0
2008-06-09 11:36:00,0.99831,0.99831,0.99791,0.99822,7465945.0
2008-06-09 11:37:00,0.99824,0.99841,0.99824,0.99832,21128233.0
2008-06-09 11:38:00,0.99818,0.99818,0.9979,0.99792,7641163.0
2008-06-09 11:39:00,0.9979,0.99806,0.99785,0.99806,65161140.0
2008-06-09 11:40:00,0.99814,0.99827,0.99812,0.99812,9527069.0
2008-06-09 11:41:00,0.99795,0.99816,0.99795,0.99816,3824346.0
2008-06-09 11:42:00,0.99813,0.99813,0.99793,0.99793,555849.0
2008-06-09 11:43:00,0.99791,0.99798,0.99789,0.99798,29355937.0
2008-06-09 11:44:00,0.99803,0.99808,0.99788,0.99808,4141386.0
2008-06-09 11:45:00,0.99818,0.99837,0.99818,0.9983,3163956.0
2008-06-09 11:46:00,0.9983,0.9986,0.9983,0.9986,3650585.0
2008-06-09 11:47:00,0.99877,0.99886,0.99877,0.99886,16407593.0
2008-06-09 11:48:00,0.99887,0.99895,0.99887,0.99895,5192376.0
2008-06-09 11:49:00,0.99899,0.99906,0.99895,0.99905,13885873.0
2008-06-09 11:50:00,0.99907,0.99909,0.9989,0.9989,27443878.0
2008-06-09 11:51:00,0.99889,0.99889,0.99876,0.99888,5216861.0
2008-06-09 11:52:00,0.9988,0.99881,0.99853,0.99859,10713313.0
2008-06-09 11:53:00,0.99843,0.99875,0.99836,0.99875,20056366.0
2008-06-09 11:54:00,0.99869,0.99872,0.9984,0.99859,4985990.0
2008-06-09 11:55:00,0.99851,0.99863,0.99851,0.99859,10079256.0
2008-06-09 11:56:00,0.99867,0.99876,0.99867,0.99867,65159702.0
2008-06-09 11:57:00,0.99868,0.99885,0.99782,0.99881,25529881.0
2008-06-09 11:58:00,0.99884,0.99902,0.99866,0.99902,6165551.0
2008-06-09 11:59:00,0.99895,0.9991,0.99895,0.99902,3455334.0
2008-06-09 12:00:00,0.99911,0.99911,0.99891,0.99891,14550387.0
2008-06-09 12:01:00,0.99898,0.99903,0.99802,0.99895,34167720.0
2008-06-09 12:02:00,0.99892,0.99915,0.99892,0.99911,4589199.0
2008-06-09 12:03:00,0.99925,0.99941,0.99923,0.99932,7507083.0
2008-06-09 12:04:00,0.99927,0.99928,0.99913,0.99913,18520023.0
2008-06-09 12:05:00,0.99902,0.99902,0.99888,0.99892,34764032.0
2008-06-09 12:06:00,0.99878,0.99878,0.99858,0.99867,11469388.0
2008-06-09 12:07:00,0.99865,0.99865,0.99824,0.99856,2265405.0
2008-06-09 12:08:00,0.99849,0.99849,0.99819,0.99837,54062956.0
2008-06-09 12:09:00,0.99844,0.99849,0.99843,0.99843,93345864.0
2008-06-09 12:10:00,0.99833,0.99833,0.9982,0.9982,8851628.0
2008-06-09 12:11:00,0.99823,0.99828,0.99819,0.99821,2234850.0
2008-06-09 12:12:00,0.99806,0.99806,0.99777,0.99777,4205131.0
2008-06-09 12:13:00,0.99808,0.9982,0.99808,0.99816,9346281.0
2008-06-09 12:14:00,0.99812,0.99812,0.99791,0.99797,4349655.0
2008-06-09 12:15:00,0.99794,0.99805,0.99792,0.998,5911652.0
2008-06-09 12:16:00,0.99801,0.99801,0.99788,0.99795,23566400.0
2008-06-09 12:17:00,0.998,0.99817,0.99799,0.99817,15308202.0
2008-06-09 12:18:00,0.99815,0.99815,0.99805,0.99809,2775319.0
2008-06-09 12:19:00,0.9981,0.99814,0.99801,0.99801,28649829.0
2008-06-09 12:20:00,0.99812,0.99823,0.99808,0.9982,3922831.0
2008-06-09 12:21:00,0.99818,0.99821,0.99812,0.99816,4804187.0
2008-06-09 12:22:00,0.99821,0.99825,0.998,0.99813,7809255.0
2008-06-09 12:23:00,0.9982,0.99825,0.99814,0.99825,7813740.0
2008-06-09 12:24:00,0.99822,0.99829,0.99822,0.99826,4972414.0
2008-06-09 12:25:00,0.99827,0.9984,0.99827,0.99832,17641890.0
2008-06-09 12:26:00,0.99836,0.99836,0.99818,0.99827,4627059.0
2008-06-09 12:27:00,0.99826,0.99826,0.99805,0.99805,5474564.0
2008-06-09 12:28:00,0.99809,0.99823,0.99809,0.99823,6628985.0
2008-06-09 12:29:00,0.99826,0.99827,0.99822,0.99824,20235247.0
2008-06-09 12:30:00,0.99829,0.99841,0.99828,0.99831,4822491.0
2008-06-09 12:31:00,0.99829,0.99838,0.99825,0.99838,6848317.0
2008-06-09 12:32:00,0.99849,0.99865,0.99844,0.99865,4008619.0
2008-06-09 12:33:00,0.99863,0.99867,0.99846,0.99857,14053143.0
2008-06-09 12:34:00,0.99854,0.99873,0.99851,0.99873,19840323.0
2008-06-09 12:35:00,0.99877,0.99888,0.99877,0.99888,5866174.0
2008-06-09 12:36:00,0.99891,0.99903,0.99891,0.99903,9043098.0
2008-06-09 12:37:00,0.99905,0.99922,0.99905,0.99922,9762386.0
2008-06-09 12:38:00,0.99913,0.99913,0.99887,0.99887,18856781.0
2008-06-09 12:39:00,0.99881,0.99881,0.9987,0.9988,33829875.0
2008-06-09 12:40:00,0.99869,0.99889,0.99869,0.99879,17766567.0
2008-06-09 12:41:00,0.99872,0.99894,0.99872,0.99879,2151743.0
2008-06-09 12:42:00,0.99872,0.99881,0.99865,0.99875,7883577.0
2008-06-09 12:43:00,0.99875,0.99882,0.99869,0.99869,7034179.0
2008-06-09 12:44:00,0.99872,0.99877,0.99856,0.99877,24953194.0
2008-06-09 12:45:00,0.99878,0.99884,0.99878,0.99878,14946292.0
2008-06-09 12:46:00,0.99873,0.99875,0.99858,0.99875,8213744.0
2008-06-09 12:47:00,0.99866,0.99875,0.99866,0.99875,14664789.0
2008-06-09 12:48:00,0.99873,0.99873,0.99797,0.99848,10668883.0
2008-06-09 12:49:00,0.99838,0.99842,0.99821,0.99821,17464522.0
2008-06-09 12:50:00,0.99824,0.99826,0.99802,0.99802,11929506.0
2008-06-09 12:51:00,0.99801,0.99861,0.99801,0.99861,10400441.0
2008-06-09 12:52:00,0.99869,0.99893,0.99855,0.99889,14758128.0
2008-06-09 12:53:00,0.99898,0.99911,0.99898,0.99909,3296612.0
2008-06-09 12:54:00,0.99918,0.99924,0.99895,0.99908,8787598.0
2008-06-09 12:55:00,0.99896,0.99896,0.99866,0.99866,2578581.0
2008-06-09 12:56:00,0.99863,0.99867,0.99856,0.99856,21222550.0
2008-06-09 12:57:00,0.99838,0.99863,0.99836,0.99853,12751879.0
2008-06-09 12:58:00,0.99849,0.99849,0.99838,0.99838,39143763.0
2008-06-09 12:59:00,0.99846,0.99862,0.99841,0.99862,12514153.0
2008-06-09 13:00:00,0.99862,0.99863,0.99855,0.99859,4485576.0
2008-06-09 13:01:00,0.99857,0.99861,0.99853,0.99855,16182376.0
2008-06-09 13:02:00,0.99869,0.99891,0.99869,0.99873,31742519.0
2008-06-09 13:03:00,0.99883,0.99908,0.99883,0.99902,12728704.0
2008-06-09 13:04:00,0.99897,0.99897,0.99864,0.99864,2515681.0
2008-06-09 13:05:00,0.9985,0.99871,0.9985,0.99852,7756738.0
2008-06-09 13:06:00,0.99845,0.99845,0.99814,0.99814,12314058.0
2008-06-09 13:07:00,0.99815,0.99815,0.99788,0.99801,5081083.0
2008-06-09 13:08:00,0.99811,0.99829,0.99811,0.99829,11892460.0
2008-06-09 13:09:00,0.99823,0.99828,0.99811,0.99813,12039918.0
2008-06-09 13:10:00,0.99792,0.99795,0.99764,0.99764,6315790.0
2008-06-09 13:11:00,0.99783,0.99783,0.99766,0.99766,4545021.0
2008-06-09 13:12:00,0.99766,0.99766,0.99751,0.99757,1740517.0
2008-06-09 13:13:00,0.99752,0.99752,0.99713,0.99713,15870167.0
2008-06-09 13:14:00,0.99741,0.99741,0.99683,0.99683,17534668.0
2008-06-09 13:15:00,0.99706,0.99728,0.99706,0.99723,23375302.0
2008-06-09 13:16:00,0.99711,0.99723,0.99711,0.99722,7937472.0
2008-06-09 13:17:00,0.99711,0.99714,0.99697,0.99697,29520128.0
2008-06-09 13:18:00,0.99697,0.99701,0.99678,0.99701,12544334.0
2008-06-09 13:19:00,0.99703,0.99713,0.9968,0.9968,5671794.0
2008-06-09 13:20:00,0.99672,0.99672,0.99641,0.99641,5537742.0
2008-06-09 13:21:00,0.99635,0.99635,0.99609,0.99612,2088399.0
2008-06-09 13:22:00,0.99606,0.99606,0.99562,0.99562,5151099.0
2008-06-09 13:23:00,0.9956,0.9956,0.9954,0.99545,11470248.0
2008-06-09 13:24:00,0.99541,0.99554,0.9953,0.99554,7823563.0
2008-06-09 13:25:00,0.99561,0.99592,0.99558,0.99592,10525608.0
2008-06-09 13:26:00,0.99594,0.9961,0.9959,0.9961,10459097.0
2008-06-09 13:27:00,0.99626,0.99628,0.99612,0.99618,27474002.0
2008-06-09 13:28:00,0.99621,0.99621,0.99584,0.99611,2008445.0
2008-06-09 13:29:00,0.99612,0.99612,0.99603,0.99603,13088806.0
2008-06-09 13:30:00,0.99599,0.99602,0.99595,0.99596,10476132.0
2008-06-09 13:31:00,0.99579,0.99592,0.99579,0.99592,5851224.0
2008-06-09 13:32:00,0.99592,0.99592,0.99574,0.9959,25740256.0
2008-06-09 13:33:00,0.99593,0.99593,0.99578,0.99592,3308717.0
2008-06-09 13:34:00,0.99597,0.99608,0.99597,0.99605,8032378.0
2008-06-09 13:35:00,0.99608,0.99624,0.99592,0.99624,25134540.0
2008-06-09 13:36:00,0.99638,0.99668,0.99638,0.99668,4138280.0
2008-06-09 13:37:00,0.99669,0.99686,0.9965,0.99685,4868557.0
2008-06-09 13:38:00,0.9969,0.997,0.99688,0.99699,23870144.0
2008-06-09 13:39:00,0.99696,0.99727,0.99696,0.99725,8101750.0
2008-06-09 13:40:00,0.99726,0.99726,0.9971,0.99718,6664347.0
2008-06-09 13:41:00,0.99712,0.99714,0.99699,0.99699,11054869.0
2008-06-09 13:42:00,0.997,0.99739,0.997,0.99739,10671792.0
2008-06-09 13:43:00,0.99744,0.99744,0.99694,0.99694,13529818.0
2008-06-09 13:44:00,0.99717,0.9972,0.99712,0.99712,15820980.0
2008-06-09 13:45:00,0.99723,0.99727,0.99701,0.99701,11875624.0
2008-06-09 13:46:00,0.99696,0.99696,0.99661,0.99696,12731220.0
2008-06-09 13:47:00,0.99712,0.99721,0.99701,0.99701,1532581.0
2008-06-09 13:48:00,0.99697,0.99703,0.99695,0.99699,25797833.0
2008-06-09 13:49:00,0.99697,0.99706,0.99684,0.99684,9453794.0
2008-06-09 13:50:00,0.99689,0.99724,0.99678,0.99724,2993686.0
2008-06-09 13:51:00,0.99728,0.99764,0.99728,0.99764,19652777.0
2008-06-09 13:52:00,0.99763,0.99784,0.99762,0.99762,7121827.0
2008-06-09 13:53:00,0.99768,0.99778,0.99768,0.99777,7665409.0
2008-06-09 13:54:00,0.9977,0.99817,0.9977,0.99817,13185323.0
2008-06-09 13:55:00,0.99823,0.99826,0.99817,0.99825,7767230.0
2008-06-09 13:56:00,0.99843,0.99895,0.99843,0.99895,26436731.0
2008-06-09 13:57:00,0.99894,0.99898,0.99888,0.99894,26323851.0
2008-06-09 13:58:00,0.99885,0.99885,0.99869,0.99869,40375592.0
2008-06-09 13:59:00,0.99867,0.99879,0.99864,0.99864,40920054.0
2008-06-09 14:00:00,0.99854,0.99854,0.99828,0.99828,5849328.0
2008-06-09 14:01:00,0.99821,0.99821,0.99808,0.99818,22397015.0
2008-06-09 14:02:00,0.99816,0.99816,0.99782,0.99784,17706375.0
2008-06-09 14:03:00,0.99788,0.998,0.99785,0.998,13337694.0
2008-06-09 14:04:00,0.99805,0.99827,0.99781,0.99827,8455816.0
2008-06-09 14:05:00,0.99829,0.99837,0.99828,0.99828,42978127.0
2008-06-09 14:06:00,0.99825,0.99825,0.99781,0.99784,3980495.0
2008-06-09 14:07:00,0.99785,0.99785,0.99756,0.9977,21978159.0
2008-06-09 14:08:00,0.99771,0.99771,0.99748,0.99748,23607724.0
2008-06-09 14:09:00,0.99751,0.99751,0.99732,0.99733,72538762.0
2008-06-09 14:10:00,0.99716,0.9973,0.9969,0.9973,10600511.0
2008-06-09 14:11:00,0.99741,0.99741,0.99734,0.9974,7717611.0
2008-06-09 14:12:00,0.99742,0.99747,0.99738,0.99747,4137509.0
2008-06-09 14:13:00,0.99756,0.99777,0.99756,0.99772,18203306.0
2008-06-09 14:14:00,0.9979,0.99797,0.99775,0.99775,5052228.0
2008-06-09 14:15:00,0.99775,0.9981,0.99775,0.9981,15085321.0
2008-06-09 14:16:00,0.99807,0.99807,0.99782,0.99782,4416527.0
2008-06-09 14:17:00,0.9978,0.99784,0.99772,0.99779,3462205.0
2008-06-09 14:18:00,0.99786,0.99798,0.99786,0.99798,4236643.0
2008-06-09 14:19:00,0.99806,0.99834,0.99787,0.99834,3884766.0
2008-06-09 14:20:00,0.99833,0.99846,0.99833,0.99841,4834005.0
2008-06-09 14:21:00,0.9979,0.9984,0.9979,0.9984,3316153.0
2008-06-09 14:22:00,0.99835,0.99839,0.99792,0.99839,15041812.0
2008-06-09 14:23:00,0.99839,0.99861,0.99839,0.99861,10220244.0
2008-06-09 14:24:00,0.99858,0.99876,0.99858,0.99875,16175691.0
2008-06-09 14:25:00,0.99872,0.99894,0.99872,0.99888,8089405.0
2008-06-09 14:26:00,0.99892,0.99933,0.99892,0.99933,6840723.0
2008-06-09 14:27:00,0.99926,0.99926,0.99907,0.99907,18529657.0
2008-06-09 14:28:00,0.99899,0.99899,0.99887,0.99897,3598810.0
2008-06-09 14:29:00,0.99896,0.999,0.99895,0.999,22609467.0
2008-06-09 14:30:00,0.99905,0.99906,0.99893,0.99901,4371943.0
2008-06-09 14:31:00,0.99903,0.99936,0.99903,0.99936,8143575.0
2008-06-09 14:32:00,0.99944,0.99996,0.99944,0.99996,24900672.0
2008-06-09 14:33:00,1.00003,1.00003,0.99962,0.99972,9932614.0
2008-06-09 14:34:00,0.99959,0.99959,0.99923,0.99936,3572417.0
2008-06-09 14:35:00,0.99946,0.9997,0.99946,0.9997,11736226.0
2008-06-09 14:36:00,0.99978,0.9999,0.99978,0.9999,20950385.0
2008-06-09 14:37:00,0.99993,1.00003,0.99973,1.00003,46110332.0
2008-06-09 14:38:00,1.00007,1.00015,1.00007,1.00013,13524770.0
2008-06-09 14:39:00,1.00009,1.00025,1.00009,1.00025,4942689.0
2008-06-09 14:40:00,1.0003,1.00042,1.0003,1.00039,7474618.0
2008-06-09 14:41:00,1.00035,1.00036,1.00027,1.00027,8827118.0
2008-06-09 14:42:00,1.00046,1.00056,1.00038,1.00056,7746275.0
2008-06-09 14:43:00,1.00062,1.00079,1.00062,1.00074,8386889.0
2008-06-09 14:44:00,1.00092,1.00104,1.00089,1.00104,11272413.0
2008-06-09 14:45:00,1.00103,1.00119,1.00103,1.00119,6720083.0
2008-06-09 14:46:00,1.00116,1.00127,1.00116,1.00125,2722498.0
2008-06-09 14:47:00,1.00118,1.00141,1.00113,1.00141,10865041.0
2008-06-09 14:48:00,1.00151,1.00162,1.00138,1.00153,29627143.0
2008-06-09 14:49:00,1.00151,1.00151,1.00134,1.00142,6495319.0
2008-06-09 14:50:00,1.0014,1.0014,1.001,1.00115,1700370.0
2008-06-09 14:51:00,1.00109,1.00113,1.00105,1.00109,12649176.0
2008-06-09 14:52:00,1.00108,1.00108,1.0008,1.0008,5657677.0
2008-06-09 14:53:00,1.00069,1.00076,1.00048,1.00076,9395351.0
2008-06-09 14:54:00,1.00085,1.00095,1.00073,1.00095,4960364.0
2008-06-09 14:55:00,1.00092,1.00093,1.00075,1.00079,7966961.0
2008-06-09 14:56:00,1.00083,1.00093,1.00077,1.00077,15064831.0
2008-06-09 14:57:00,1.00067,1.00067,1.00036,1.00036,34704480.0
2008-06-09 14:58:00,1.00019,1.00024,1.00008,1.00012,8487227.0
2008-06-09 14:59:00,0.9999,1.00002,0.99968,1.00002,18432414.0
2008-06-09 15:00:00,1.00008,1.00057,0.99996,1.00057,29118735.0
2008-06-09 15:01:00,1.00054,1.00054,1.00001,1.00001,10806052.0
2008-06-09 15:02:00,1.00023,1.00032,0.99999,1.00016,5188616.0
2008-06-09 15:03:00,0.99993,1.0001,0.99989,1.00004,3525661.0
2008-06-09 15:04:00,1.00007,1.00028,0.9999,1.00028,13683481.0
2008-06-09 15:05:00,1.00037,1.00052,1.00022,1.00047,9528084.0
2008-06-09 15:06:00,1.00061,1.00109,1.00061,1.00108,3901300.0
2008-06-09 15:07:00,1.0011,1.00131,1.00105,1.00124,5674543.0
2008-06-09 15:08:00,1.00125,1.00158,1.00107,1.00158,5377112.0
2008-06-09 15:09:00,1.00149,1.00172,1.00149,1.00172,4943959.0
2008-06-09 15:10:00,1.00173,1.00198,1.00172,1.00189,9356781.0
2008-06-09 15:11:00,1.00186,1.00189,1.0017,1.00189,4991035.0
2008-06-09 15:12:00,1.00172,1.00174,1.00152,1.00173,5069206.0
2008-06-09 15:13:00,1.00162,1.00162,1.00131,1.00134,12623448.0
2008-06-09 15:14:00,1.00127,1.00127,1.00096,1.00096,6322750.0
2008-06-09 15:15:00,1.00081,1.00081,1.00039,1.00042,8894413.0
2008-06-09 15:16:00,1.00031,1.00031,1.00015,1.00015,1408342.0
2008-06-09 15:17:00,1.00018,1.00032,1.00018,1.00032,2237490.0
2008-06-09 15:18:00,1.00032,1.00032,1.00016,1.00023,12809637.0
2008-06-09 15:19:00,1.00038,1.00054,1.00038,1.00052,11123204.0
2008-06-09 15:20:00,1.00048,1.00048,1.00026,1.00026,19343688.0
2008-06-09 15:21:00,1.00027,1.00031,1.00017,1.0003,1676253.0
2008-06-09 15:22:00,1.0004,1.00058,1.00038,1.00058,31931320.0
2008-06-09 15:23:00,1.0006,1.00069,1.0006,1.00069,1769711.0
2008-06-09 15:24:00,1.00044,1.0009,1.00044,1.0009,23253544.0
2008-06-09 15:25:00,1.00094,1.0011,1.00093,1.0011,13354957.0
2008-06-09 15:26:00,1.001,1.00106,1.00082,1.00106,31284117.0
2008-06-09 15:27:00,1.00103,1.00123,1.00101,1.00123,11509563.0
2008-06-09 15:28:00,1.00127,1.00144,1.00127,1.00143,12435534.0
2008-06-09 15:29:00,1.00142,1.00142,1.00134,1.00139,36248844.0
2008-06-09 15:30:00,1.00146,1.00188,1.00146,1.00188,7901161.0
2008-06-09 15:31:00,1.00202,1.0022,1.00201,1.00201,5688885.0
2008-06-09 15:32:00,1.00197,1.00226,1.00195,1.00226,4536307.0
2008-06-09 15:33:00,1.00218,1.00218,1.00186,1.00186,22071118.0
2008-06-09 15:34:00,1.00185,1.00185,1.00157,1.00174,22995890.0
2008-06-09 15:35:00,1.00167,1.00198,1.00167,1.00198,5793234.0
2008-06-09 15:36:00,1.00198,1.00218,1.00174,1.00218,5206761.0
2008-06-09 15:37:00,1.00222,1.00222,1.00184,1.00184,3104701.0
2008-06-09 15:38:00,1.00182,1.00192,1.00181,1.0019,9524361.0
2008-06-09 15:39:00,1.00183,1.00184,1.00145,1.00168,23030037.0
2008-06-09 15:40:00,1.00165,1.00169,1.00152,1.00169,16199838.0
2008-06-09 15:41:00,1.00159,1.00159,1.00142,1.00148,58028631.0
2008-06-09 15:42:00,1.00153,1.00174,1.00147,1.00147,4703190.0
2008-06-09 15:43:00,1.00139,1.00139,1.00118,1.00127,25985151.0
2008-06-09 15:44:00,1.00118,1.00161,1.00118,1.00161,6643206.0
2008-06-09 15:45:00,1.00174,1.00213,1.00174,1.00202,8817736.0
2008-06-09 15:46:00,1.00192,1.00193,1.00173,1.00192,8333318.0
2008-06-09 15:47:00,1.00166,1.00183,1.00162,1.00164,2293907.0
2008-06-09 15:48:00,1.00173,1.00191,1.00173,1.00187,10530625.0
2008-06-09 15:49:00,1.00195,1.00201,1.00193,1.00193,9818559.0
2008-06-09 15:50:00,1.00193,1.00193,1.00156,1.00178,49089618.0
2008-06-09 15:51:00,1.00185,1.00195,1.00185,1.00195,6335242.0
2008-06-09 15:52:00,1.00209,1.00243,1.00209,1.00243,3826154.0
2008-06-09 15:53:00,1.00245,1.00272,1.00233,1.00272,22506630.0
2008-06-09 15:54:00,1.0028,1.00296,1.0028,1.00293,5001590.0
2008-06-09 15:55:00,1.00291,1.00301,1.0029,1.00293,14764385.0
2008-06-09 15:56:00,1.00282,1.00282,1.00253,1.00265,6509581.0
2008-06-09 15:57:00,1.00264,1.00274,1.00248,1.00248,7300891.0
2008-06-09 15:58:00,1.00249,1.00263,1.00231,1.00231,3678290.0
2008-06-09 15:59:00,1.00231,1.00231,1.00205,1.00205,6139098.0
2008-06-09 16:00:00,1.00204,1.00204,1.00181,1.00198,4854574.0
2008-06-09 16:01:00,1.00202,1.00253,1.00202,1.00253,7620251.0
2008-06-09 16:02:00,1.00262,1.00297,1.00262,1.00297,6407614.0
2008-06-09 16:03:00,1.00298,1.00345,1.00298,1.00345,3215320.0
2008-06-09 16:04:00,1.00348,1.00352,1.00329,1.00349,19430337.0
2008-06-09 16:05:00,1.00353,1.00363,1.00344,1.00363,8924428.0
2008-06-09 16:06:00,1.00367,1.00394,1.00367,1.00378,9272147.0
2008-06-09 16:07:00,1.00406,1.00433,1.00406,1.00433,26897209.0
2008-06-09 16:08:00,1.00443,1.00461,1.00443,1.00447,43914519.0
2008-06-09 16:09:00,1.00431,1.00431,1.00403,1.00403,2792511.0
2008-06-09 16:10:00,1.0036,1.00378,1.0036,1.00363,6302458.0
2008-06-09 16:11:00,1.00369,1.00382,1.00369,1.0038,6049731.0
2008-06-09 16:12:00,1.00373,1.00373,1.00367,1.00371,40058700.0
2008-06-09 16:13:00,1.00364,1.00364,1.0034,1.00356,9322312.0
2008-06-09 16:14:00,1.00368,1.004,1.00368,1.004,12828789.0
2008-06-09 16:15:00,1.00409,1.00459,1.00409,1.00459,27204700.0
2008-06-09 16:16:00,1.00469,1.00487,1.00469,1.00472,8657870.0
2008-06-09 16:17:00,1.00458,1.00458,1.00443,1.00457,125688477.0
2008-06-09 16:18:00,1.00458,1.00458,1.00434,1.00435,17831908.0
2008-06-09 16:19:00,1.00434,1.00434,1.00369,1.00369,26264332.0
2008-06-09 16:20:00,1.00368,1.00376,1.0036,1.00364,8176438.0
2008-06-09 16:21:00,1.0037,1.00381,1.00353,1.00381,7928520.0
2008-06-09 16:22:00,1.00391,1.0041,1.00385,1.0041,29506508.0
2008-06-09 16:23:00,1.00418,1.00418,1.00366,1.00368,5853343.0
2008-06-09 16:24:00,1.00351,1.00353,1.00337,1.00343,8856950.0
2008-06-09 16:25:00,1.00356,1.00365,1.00354,1.00354,8835549.0
2008-06-09 16:26:00,1.00351,1.00385,1.00351,1.0037,37550942.0
2008-06-09 16:27:00,1.00367,1.00409,1.00367,1.00409,9607136.0
2008-06-09 16:28:00,1.00419,1.00444,1.00419,1.00444,4102080.0
2008-06-09 16:29:00,1.00444,1.0046,1.00444,1.00458,22766943.0
2008-06-09 16:30:00,1.00451,1.0047,1.00434,1.00466,2756118.0
2008-06-09 16:31:00,1.00454,1.00454,1.00428,1.00437,9091894.0
2008-06-09 16:32:00,1.00431,1.00431,1.00397,1.00397,24048937.0
2008-06-09 16:33:00,1.00395,1.00395,1.00375,1.00375,4493882.0
2008-06-09 16:34:00,1.00389,1.00399,1.00389,1.00399,35027832.0
2008-06-09 16:35:00,1.00401,1.00401,1.0037,1.0037,3646887.0
2008-06-09 16:36:00,1.00361,1.0038,1.00331,1.00331,3710863.0
2008-06-09 16:37:00,1.00349,1.00354,1.0033,1.0033,20524747.0
2008-06-09 16:38:00,1.00339,1.00341,1.00329,1.00335,59266284.0
2008-06-09 16:39:00,1.00336,1.00349,1.00336,1.0034,2419833.0
2008-06-09 16:40:00,1.00319,1.0032,1.00298,1.00298,19669250.0
2008-06-09 16:41:00,1.00296,1.00296,1.00269,1.00269,2167337.0
2008-06-09 16:42:00,1.0027,1.00273,1.00254,1.00267,4507982.0
2008-06-09 16:43:00,1.00276,1.00276,1.0025,1.00251,22253849.0
2008-06-09 16:44:00,1.00257,1.00257,1.00245,1.00245,3987925.0
2008-06-09 16:45:00,1.00218,1.00239,1.00218,1.00224,21903611.0
2008-06-09 16:46:00,1.00222,1.00222,1.00185,1.00202,43777261.0
2008-06-09 16:47:00,1.00205,1.00205,1.0018,1.00187,41352554.0
2008-06-09 16:48:00,1.00179,1.0018,1.00165,1.00165,10100271.0
2008-06-09 16:49:00,1.0016,1.0016,1.00133,1.0015,7816222.0
2008-06-09 16:50:00,1.00144,1.00147,1.00134,1.00137,3371467.0
2008-06-09 16:51:00,1.00135,1.00135,1.00118,1.00118,19416010.0
2008-06-09 16:52:00,1.00119,1.00119,1.00096,1.00096,12247283.0
2008-06-09 16:53:00,1.00096,1.00096,1.0008,1.0008,26485839.0
2008-06-09 16:54:00,1.0008,1.0008,1.00051,1.00051,21339777.0
2008-06-09 16:55:00,1.00029,1.00068,1.00029,1.00068,3639762.0
2008-06-09 16:56:00,1.00082,1.00095,1.00082,1.00082,14266871.0
2008-06-09 16:57:00,1.00075,1.00075,1.00051,1.00061,8588700.0
2008-06-09 16:58:00,1.00067,1.00082,1.00066,1.00066,6118789.0
2008-06-09 16:59:00,1.00054,1.00054,1.00008,1.00011,49292580.0
2008-06-09 17:00:00,1.00015,1.0002,0.99998,1.00014,18080263.0
2008-06-09 17:01:00,1.00009,1.00027,1.00009,1.00025,3356642.0
2008-06-09 17:02:00,1.00027,1.00036,1.00024,1.00025,19899614.0
2008-06-09 17:03:00,1.00025,1.0004,1.00013,1.00013,4149713.0
2008-06-09 17:04:00,1.00038,1.00038,1.00022,1.00022,10410312.0
2008-06-09 17:05:00,1.00013,1.00022,1.00002,1.00022,11521795.0
2008-06-09 17:06:00,1.00022,1.00022,1.00009,1.00009,5394147.0
2008-06-09 17:07:00,1.00002,1.00003,0.99981,0.99981,5758531.0
2008-06-09 17:08:00,0.99874,0.99975,0.99874,0.99962,5284990.0
2008-06-09 17:09:00,0.99966,0.99982,0.99963,0.99981,23195838.0
2008-06-09 17:10:00,0.99988,1.00013,0.99987,1.00006,18042934.0
2008-06-09 17:11:00,1.00005,1.00038,1.00005,1.00038,18860731.0
2008-06-09 17:12:00,1.00035,1.00057,1.00031,1.00041,9135230.0
2008-06-09 17:13:00,1.00037,1.00044,1.00037,1.00041,20840026.0
2008-06-09 17:14:00,1.0004,1.00041,1.00031,1.00039,16489950.0
2008-06-09 17:15:00,1.00038,1.00042,1.00036,1.00036,21508324.0
2008-06-09 17:16:00,1.00026,1.00026,0.99983,0.99983,9628112.0
2008-06-09 17:17:00,0.99982,1.00014,0.99982,1.00014,88483368.0
2008-06-09 17:18:00,1.00018,1.00018,1.00006,1.00009,13529257.0
2008-06-09 17:19:00,0.99999,1.00004,0.99995,1.00002,8016940.0
2008-06-09 17:20:00,1.00002,1.00025,1.00002,1.00025,25696298.0
2008-06-09 17:21:00,1.00027,1.00027,1.0001,1.00024,6035122.0
2008-06-09 17:22:00,1.00021,1.00045,1.00021,1.00044,15635835.0
2008-06-09 17:23:00,1.00049,1.0006,1.00042,1.0006,10747788.0
2008-06-09 17:24:00,1.00058,1.00101,1.00055,1.00101,37746017.0
2008-06-09 17:25:00,1.00106,1.00106,1.00056,1.00056,6814597.0
2008-06-09 17:26:00,1.0008,1.0008,1.00053,1.00053,2906417.0
2008-06-09 17:27:00,1.00049,1.00061,1.0003,1.00061,6811164.0
2008-06-09 17:28:00,1.00051,1.00051,1.00027,1.00037,17759010.0
2008-06-09 17:29:00,1.00034,1.00044,1.00033,1.00035,61886258.0
2008-06-09 17:30:00,1.00032,1.0005,1.00032,1.0005,11728465.0
2008-06-09 17:31:00,1.00057,1.00061,1.00041,1.00041,13396096.0
2008-06-09 17:32:00,1.00036,1.00072,1.00036,1.00069,13983525.0
2008-06-09 17:33:00,1.00073,1.00077,1.00064,1.00069,20679460.0
2008-06-09 17:34:00,1.0008,1.0008,1.00048,1.00048,8820626.0
2008-06-09 17:35:00,1.00051,1.00051,1.00038,1.00043,8994986.0
2008-06-09 17:36:00,1.00038,1.00053,1.00036,1.00053,6625112.0
2008-06-09 17:37:00,1.00062,1.00077,1.00044,1.00077,16369376.0
2008-06-09 17:38:00,1.00078,1.00084,1.00053,1.00053,7114595.0
2008-06-09 17:39:00,1.00049,1.00056,1.00045,1.0005,2809462.0
2008-06-09 17:40:00,1.00046,1.00052,1.0002,1.00037,6949401.0
2008-06-09 17:41:00,1.00037,1.00037,1.00001,1.00005,4198833.0
2008-06-09 17:42:00,1.00008,1.00008,0.99991,0.99991,3701793.0
2008-06-09 17:43:00,0.99998,1.00009,0.99984,0.99984,23915880.0
2008-06-09 17:44:00,0.99967,0.99991,0.99967,0.99991,8630076.0
2008-06-09 17:45:00,0.99991,1.0004,0.99991,1.00018,29862720.0
2008-06-09 17:46:00,1.00014,1.0002,1.00007,1.0002,60404198.0
2008-06-09 17:47:00,1.00027,1.00052,1.00027,1.00049,35759422.0
2008-06-09 17:48:00,1.00046,1.00052,1.00038,1.00047,4875149.0
2008-06-09 17:49:00,1.00064,1.00093,1.00056,1.00093,1677267.0
2008-06-09 17:50:00,1.00096,1.00102,1.0009,1.00098,5542325.0
2008-06-09 17:51:00,1.00092,1.00106,1.00087,1.00106,29103522.0
2008-06-09 17:52:00,1.00118,1.00118,1.00103,1.00103,7112890.0
2008-06-09 17:53:00,1.00101,1.00101,1.00063,1.00063,20347630.0
2008-06-09 17:54:00,1.00054,1.00054,1.00044,1.00044,187340842.0
2008-06-09 17:55:00,1.00042,1.00048,1.0003,1.00046,18616495.0
2008-06-09 17:56:00,1.00046,1.00081,0.99979,1.00081,6386111.0
2008-06-09 17:57:00,1.00082,1.00113,1.00082,1.00106,64546314.0
2008-06-09 17:58:00,1.00105,1.00112,1.00096,1.001,14851749.0
2008-06-09 17:59:00,1.00104,1.00104,1.00091,1.00095,69201984.0
2008-06-09 18:00:00,1.00084,1.00084,1.00069,1.0007,13028888.0
2008-06-09 18:01:00,1.00074,1.00084,1.00074,1.00081,8482043.0
2008-06-09 18:02:00,1.00087,1.00088,1.00078,1.00078,7422601.0
2008-06-09 18:03:00,1.00074,1.00074,1.00058,1.00058,5320570.0
2008-06-09 18:04:00,1.0007,1.00082,1.00061,1.00082,5042968.0
2008-06-09 18:05:00,1.00081,1.00081,1.00031,1.00038,7424989.0
2008-06-09 18:06:00,1.00046,1.00065,1.00046,1.00061,17467542.0
2008-06-09 18:07:00,1.00083,1.00101,1.00083,1.00097,4439925.0
2008-06-09 18:08:00,1.00097,1.00103,1.00096,1.00103,56301443.0
2008-06-09 18:09:00,1.00096,1.00108,1.0009,1.00108,9231251.0
2008-06-09 18:10:00,1.00106,1.0011,1.00101,1.00102,6413848.0
2008-06-09 18:11:00,1.00096,1.001,1.00087,1.001,15070853.0
2008-06-09 18:12:00,1.00101,1.00101,1.00076,1.00076,9997799.0
2008-06-09 18:13:00,1.00075,1.00075,1.00024,1.00057,20365606.0
2008-06-09 18:14:00,1.00056,1.00079,1.00056,1.00073,6117842.0
2008-06-09 18:15:00,1.00038,1.00054,0.9999,0.99997,14970209.0
2008-06-09 18:16:00,1.00005,1.00044,0.99999,1.00044,19235398.0
2008-06-09 18:17:00,1.00043,1.00057,1.00037,1.00057,6181420.0
2008-06-09 18:18:00,1.00064,1.00071,1.00055,1.0007,9413197.0
2008-06-09 18:19:00,1.00078,1.00091,1.00076,1.00091,12969379.0
2008-06-09 18:20:00,1.00094,1.00105,1.00094,1.00105,3794610.0
2008-06-09 18:21:00,1.00109,1.00118,1.00096,1.00096,38669051.0
2008-06-09 18:22:00,1.00105,1.00105,1.00082,1.0009,25506909.0
2008-06-09 18:23:00,1.00094,1.00108,1.00082,1.00108,14595208.0
2008-06-09 18:24:00,1.00105,1.00129,1.00105,1.00123,4676863.0
2008-06-09 18:25:00,1.00117,1.00123,1.00117,1.00119,6278266.0
2008-06-09 18:26:00,1.00125,1.00137,1.00114,1.00114,5725813.0
2008-06-09 18:27:00,1.00134,1.00143,1.00129,1.00143,28986809.0
2008-06-09 18:28:00,1.00156,1.00166,1.00068,1.00068,7892907.0
2008-06-09 18:29:00,1.00171,1.00171,1.00123,1.00123,11266978.0
2008-06-09 18:30:00,1.00131,1.00131,1.00105,1.00105,10369312.0
2008-06-09 18:31:00,1.0011,1.00113,1.00088,1.00097,5615200.0
2008-06-09 18:32:00,1.001,1.00109,1.0005,1.00107,8958306.0
2008-06-09 18:33:00,1.00105,1.00105,1.00089,1.00094,12797931.0
2008-06-09 18:34:00,1.00102,1.0011,1.00101,1.0011,21051384.0
2008-06-09 18:35:00,1.00113,1.00113,1.00096,1.00107,18336224.0
2008-06-09 18:36:00,1.00121,1.00155,1.00121,1.00146,9543174.0
2008-06-09 18:37:00,1.00136,1.00145,1.00032,1.00144,3264723.0
2008-06-09 18:38:00,1.00143,1.00188,1.00143,1.00177,18694903.0
2008-06-09 18:39:00,1.00187,1.00246,1.00187,1.00246,35835068.0
2008-06-09 18:40:00,1.00237,1.00248,1.00235,1.00235,7303961.0
2008-06-09 18:41:00,1.00224,1.00233,1.00222,1.00233,14497375.0
2008-06-09 18:42:00,1.00241,1.0027,1.00241,1.0027,6378577.0
2008-06-09 18:43:00,1.00279,1.00294,1.00261,1.00261,13186695.0
2008-06-09 18:44:00,1.00283,1.00287,1.00279,1.00286,6092687.0
2008-06-09 18:45:00,1.00291,1.00291,1.00272,1.00274,6846867.0
2008-06-09 18:46:00,1.00269,1.0027,1.00237,1.00237,3903467.0
2008-06-09 18:47:00,1.0025,1.00266,1.0025,1.00252,1665444.0
2008-06-09 18:48:00,1.00153,1.00254,1.00153,1.00229,14286820.0
2008-06-09 18:49:00,1.00239,1.00242,1.00234,1.00235,6826718.0
2008-06-09 18:50:00,1.0023,1.0023,1.00204,1.00218,28958180.0
2008-06-09 18:51:00,1.00208,1.00241,1.00208,1.00241,36274589.0
2008-06-09 18:52:00,1.00244,1.00254,1.00236,1.00253,5915690.0
2008-06-09 18:53:00,1.00256,1.00267,1.00237,1.00267,6208935.0
2008-06-09 18:54:00,1.00269,1.00279,1.00255,1.00279,7237162.0
2008-06-09 18:55:00,1.00283,1.00296,1.00283,1.00296,2933765.0
2008-06-09 18:56:00,1.003,1.0031,1.00299,1.0031,7252321.0
2008-06-09 18:57:00,1.00311,1.00325,1.00311,1.00325,7239869.0
2008-06-09 18:58:00,1.00325,1.00344,1.00325,1.00344,9312952.0
2008-06-09 18:59:00,1.00346,1.00348,1.00334,1.00334,7032388.0
2008-06-09 19:00:00,1.00345,1.00369,1.00333,1.00369,2574103.0
2008-06-09 19:01:00,1.00369,1.00384,1.0035,1.00383,4909312.0
2008-06-09 19:02:00,1.00383,1.00399,1.00382,1.00399,3949282.0
2008-06-09 19:03:00,1.00402,1.00412,1.00402,1.00411,4837271.0
2008-06-09 19:04:00,1.00416,1.00426,1.0039,1.00425,10778043.0
2008-06-09 19:05:00,1.00429,1.0046,1.00429,1.00458,3499362.0
2008-06-09 19:06:00,1.00461,1.00463,1.00455,1.00455,46903266.0
2008-06-09 19:07:00,1.00446,1.00455,1.00435,1.00435,26094876.0
2008-06-09 19:08:00,1.00428,1.00446,1.00428,1.00444,1504132.0
2008-06-09 19:09:00,1.00445,1.00445,1.00431,1.00431,8923706.0
2008-06-09 19:10:00,1.00425,1.00425,1.00389,1.00418,14523047.0
2008-06-09 19:11:00,1.00419,1.00454,1.00419,1.00454,19200211.0
2008-06-09 19:12:00,1.0047,1.0051,1.0047,1.0051,23767452.0
2008-06-09 19:13:00,1.00513,1.00545,1.00513,1.00545,6400273.0
2008-06-09 19:14:00,1.00554,1.00571,1.00554,1.0057,8423535.0
2008-06-09 19:15:00,1.00559,1.00559,1.00533,1.00535,8924730.0
2008-06-09 19:16:00,1.00551,1.00595,1.00551,1.00595,7383515.0
2008-06-09 19:17:00,1.00595,1.00595,1.0057,1.0057,32046986.0
2008-06-09 19:18:00,1.00571,1.00571,1.00553,1.00558,11079662.0
2008-06-09 19:19:00,1.00556,1.00556,1.00544,1.00544,6094880.0
2008-06-09 19:20:00,1.00545,1.00545,1.0053,1.00531,17868591.0
2008-06-09 19:21:00,1.00526,1.00526,1.00507,1.00514,11683888.0
2008-06-09 19:22:00,1.00512,1.00512,1.00497,1.00499,20538562.0
2008-06-09 19:23:00,1.00491,1.00493,1.00482,1.00485,12244706.0
2008-06-09 19:24:00,1.00482,1.00482,1.00461,1.00466,5993739.0
2008-06-09 19:25:00,1.00464,1.00465,1.00441,1.00441,13383195.0
2008-06-09 19:26:00,1.00444,1.00444,1.0042,1.0042,10642069.0
2008-06-09 19:27:00,1.00425,1.00455,1.00423,1.00455,4101932.0
2008-06-09 19:28:00,1.00461,1.00478,1.00461,1.00478,702580.0
2008-06-09 19:29:00,1.00471,1.00471,1.00452,1.00452,8873461.0
2008-06-09 19:30:00,1.00465,1.00465,1.00433,1.00445,11017677.0
2008-06-09 19:31:00,1.0044,1.00458,1.0044,1.00452,9082970.0
2008-06-09 19:32:00,1.00456,1.00458,1.00447,1.00455,4678652.0
2008-06-09 19:33:00,1.00464,1.00501,1.00464,1.00464,10333776.0
2008-06-09 19:34:00,1.00459,1.00459,1.00435,1.00435,18350827.0
2008-06-09 19:35:00,1.00454,1.00471,1.00454,1.00457,8151899.0
2008-06-09 19:36:00,1.00456,1.00472,1.00437,1.00472,96880680.0
2008-06-09 19:37:00,1.00479,1.00479,1.00444,1.00468,9771224.0
2008-06-09 19:38:00,1.00467,1.00476,1.00463,1.00476,53509079.0
2008-06-09 19:39:00,1.00466,1.00482,1.00458,1.00458,9405640.0
2008-06-09 19:40:00,1.00447,1.00447,1.00422,1.0044,14720345.0
2008-06-09 19:41:00,1.0044,1.00445,1.00425,1.00425,14805338.0
2008-06-09 19:42:00,1.00409,1.00409,1.00387,1.004,56795300.0
2008-06-09 19:43:00,1.00398,1.00409,1.0029,1.00409,14231473.0
2008-06-09 19:44:00,1.00413,1.00436,1.00405,1.00405,7902698.0
2008-06-09 19:45:00,1.004,1.00411,1.00395,1.00401,45158850.0
2008-06-09 19:46:00,1.0038,1.00418,1.00372,1.00418,47387576.0
2008-06-09 19:47:00,1.0041,1.00412,1.00385,1.00385,5154208.0
2008-06-09 19:48:00,1.00377,1.00387,1.00373,1.00384,18288080.0
2008-06-09 19:49:00,1.00385,1.00394,1.00382,1.00384,21644124.0
2008-06-09 19:50:00,1.00373,1.00373,1.00353,1.00353,65816100.0
2008-06-09 19:51:00,1.00349,1.00349,1.00333,1.00333,6559006.0
2008-06-09 19:52:00,1.00335,1.00347,1.00334,1.00347,3512285.0
2008-06-09 19:53:00,1.00346,1.00346,1.00332,1.00342,19522870.0
2008-06-09 19:54:00,1.00344,1.00374,1.00344,1.00374,73738025.0
2008-06-09 19:55:00,1.00381,1.00389,1.00378,1.00388,11194572.0
2008-06-09 19:56:00,1.00391,1.00405,1.00367,1.00405,32242175.0
2008-06-09 19:57:00,1.00406,1.00419,1.00392,1.00419,57352856.0
2008-06-09 19:58:00,1.00417,1.00417,1.0039,1.00393,10289158.0
2008-06-09 19:59:00,1.00388,1.00392,1.00381,1.00382,5750232.0
2008-06-09 20:00:00,1.00371,1.00371,1.00336,1.00342,25633803.0
2008-06-09 20:01:00,1.00333,1.00333,1.00281,1.0032,2687558.0
2008-06-09 20:02:00,1.00314,1.00344,1.00314,1.00344,13569508.0
2008-06-09 20:03:00,1.00344,1.00351,1.0032,1.00351,5838859.0
2008-06-09 20:04:00,1.0035,1.00356,1.00343,1.00348,15019431.0
2008-06-09 20:05:00,1.00349,1.00362,1.00317,1.00317,2044527.0
2008-06-09 20:06:00,1.0032,1.0032,1.003,1.00306,6878777.0
2008-06-09 20:07:00,1.00301,1.00302,1.00283,1.00285,7966853.0
2008-06-09 20:08:00,1.00284,1.00284,1.00261,1.00267,13285141.0
2008-06-09 20:09:00,1.00269,1.00275,1.00253,1.00254,11330452.0
2008-06-09 20:10:00,1.00243,1.00243,1.0023,1.00242,12248822.0
2008-06-09 20:11:00,1.0025,1.00256,1.00241,1.00241,4619428.0
2008-06-09 20:12:00,1.00245,1.00253,1.00224,1.00253,32998572.0
2008-06-09 20:13:00,1.00252,1.00253,1.00236,1.00246,18630494.0
2008-06-09 20:14:00,1.00239,1.00249,1.00237,1.00249,9761129.0
2008-06-09 20:15:00,1.00249,1.00249,1.0022,1.0022,40599114.0
2008-06-09 20:16:00,1.00215,1.00215,1.00192,1.00192,126542346.0
2008-06-09 20:17:00,1.0019,1.00209,1.00175,1.00209,7513060.0
2008-06-09 20:18:00,1.00191,1.00214,1.00188,1.00202,12767974.0
2008-06-09 20:19:00,1.00193,1.00218,1.00193,1.00213,8763305.0
2008-06-09 20:20:00,1.00225,1.00225,1.00189,1.00195,17375538.0
2008-06-09 20:21:00,1.00206,1.00214,1.00206,1.0021,15737033.0
2008-06-09 20:22:00,1.00216,1.00248,1.00216,1.00248,4096575.0
2008-06-09 20:23:00,1.00238,1.00261,1.00228,1.00228,16325363.0
2008-06-09 20:24:00,1.00212,1.00257,1.00212,1.00257,8850290.0
2008-06-09 20:25:00,1.00261,1.00291,1.00261,1.00291,21171536.0
2008-06-09 20:26:00,1.00304,1.00329,1.00304,1.00323,11584896.0
2008-06-09 20:27:00,1.00336,1.00358,1.00336,1.00355,34187006.0
2008-06-09 20:28:00,1.00359,1.00363,1.00348,1.00348,44708336.0
2008-06-09 20:29:00,1.00346,1.00346,1.00296,1.00312,1251401.0
2008-06-09 20:30:00,1.00307,1.00307,1.00281,1.00291,4181429.0
2008-06-09 20:31:00,1.00293,1.003,1.00292,1.00292,33702840.0
2008-06-09 20:32:00,1.00291,1.00303,1.00281,1.00286,10329579.0
2008-06-09 20:33:00,1.00281,1.00313,1.00279,1.00279,7984843.0
2008-06-09 20:34:00,1.00271,1.00278,1.00264,1.00278,7729985.0
2008-06-09 20:35:00,1.00274,1.00274,1.00244,1.00251,3959805.0
2008-06-09 20:36:00,1.00254,1.0028,1.00254,1.0028,5628977.0
2008-06-09 20:37:00,1.00279,1.00291,1.00273,1.00288,28297506.0
2008-06-09 20:38:00,1.00287,1.00322,1.00287,1.00311,3611627.0
2008-06-09 20:39:00,1.00304,1.0031,1.00291,1.0031,7470289.0
2008-06-09 20:40:00,1.00314,1.00332,1.00314,1.0032,17415686.0
2008-06-09 20:41:00,1.0033,1.00343,1.0033,1.00343,4551906.0
2008-06-09 20:42:00,1.00332,1.00332,1.00298,1.00298,51084488.0
2008-06-09 20:43:00,1.00297,1.00314,1.00297,1.0031,7666486.0
2008-06-09 20:44:00,1.00294,1.00304,1.0027,1.00282,2614404.0
2008-06-09 20:45:00,1.00279,1.00301,1.00279,1.00293,18462360.0
2008-06-09 20:46:00,1.0029,1.00299,1.00287,1.00296,14557282.0
2008-06-09 20:47:00,1.00305,1.00314,1.00288,1.00297,1954714.0
2008-06-09 20:48:00,1.00296,1.00321,1.00296,1.00317,6077856.0
2008-06-09 20:49:00,1.00292,1.00311,1.00292,1.00304,76796727.0
2008-06-09 20:50:00,1.00303,1.00314,1.00279,1.00314,13310972.0
2008-06-09 20:51:00,1.00286,1.00328,1.00286,1.00328,18099563.0
2008-06-09 20:52:00,1.00329,1.00333,1.00317,1.00317,3434403.0
2008-06-09 20:53:00,1.0033,1.00339,1.00303,1.00303,7460387.0
2008-06-09 20:54:00,1.00304,1.0031,1.00287,1.00287,6401716.0
2008-06-09 20:55:00,1.00279,1.00308,1.00279,1.00308,12300253.0
2008-06-09 20:56:00,1.00307,1.00307,1.00202,1.00301,11927195.0
2008-06-09 20:57:00,1.00315,1.00315,1.00308,1.00313,3074985.0
2008-06-09 20:58:00,1.00312,1.00315,1.00295,1.00299,3709061.0
2008-06-09 20:59:00,1.00299,1.00301,1.00278,1.00298,3679220.0
2008-06-09 21:00:00,1.00296,1.00315,1.00289,1.00315,12898095.0
2008-06-09 21:01:00,1.00326,1.00365,1.00326,1.00365,7443334.0
2008-06-09 21:02:00,1.00371,1.00375,1.00356,1.00374,7473921.0
2008-06-09 21:03:00,1.00362,1.00373,1.00351,1.00351,7179627.0
2008-06-09 21:04:00,1.00337,1.00337,1.00298,1.00319,8430241.0
2008-06-09 21:05:00,1.00321,1.00321,1.00317,1.00319,8977941.0
2008-06-09 21:06:00,1.0032,1.00328,1.0032,1.00328,26522089.0
2008-06-09 21:07:00,1.00324,1.00324,1.00304,1.00313,12985097.0
2008-06-09 21:08:00,1.00315,1.00332,1.00314,1.00332,7831603.0
2008-06-09 21:09:00,1.0034,1.0035,1.0034,1.00348,10104131.0
2008-06-09 21:10:00,1.0034,1.00342,1.00309,1.00331,14012427.0
2008-06-09 21:11:00,1.00345,1.00363,1.00345,1.00363,16113238.0
2008-06-09 21:12:00,1.00348,1.00371,1.00347,1.00347,5903918.0
2008-06-09 21:13:00,1.00356,1.00356,1.00342,1.00348,15223130.0
2008-06-09 21:14:00,1.00347,1.00349,1.00336,1.00336,25477433.0
2008-06-09 21:15:00,1.00342,1.00355,1.0034,1.00355,11933294.0
2008-06-09 21:16:00,1.00357,1.00378,1.00357,1.00378,9184405.0
2008-06-09 21:17:00,1.00362,1.00387,1.00362,1.00387,12030170.0
2008-06-09 21:18:00,1.00386,1.00395,1.00378,1.00395,13081320.0
2008-06-09 21:19:00,1.00395,1.00403,1.00389,1.00403,9916978.0
2008-06-09 21:20:00,1.00408,1.00421,1.00407,1.00421,7704347.0
2008-06-09 21:21:00,1.00424,1.00444,1.00424,1.00444,14818804.0
2008-06-09 21:22:00,1.00435,1.00474,1.00434,1.00434,18902458.0
2008-06-09 21:23:00,1.00446,1.00446,1.00405,1.00405,19071177.0
2008-06-09 21:24:00,1.004,1.00414,1.00396,1.00414,11037785.0
2008-06-09 21:25:00,1.0042,1.00424,1.00414,1.0042,19303352.0
2008-06-09 21:26:00,1.00421,1.00427,1.00418,1.00427,21192803.0
2008-06-09 21:27:00,1.00426,1.00443,1.00406,1.00443,5972787.0
2008-06-09 21:28:00,1.00448,1.00454,1.00444,1.00447,6286066.0
2008-06-09 21:29:00,1.00448,1.00463,1.00448,1.0046,6314809.0
2008-06-09 21:30:00,1.00462,1.00479,1.00462,1.00479,30609263.0
2008-06-09 21:31:00,1.0048,1.0049,1.00478,1.0049,17091624.0
2008-06-09 21:32:00,1.00494,1.00509,1.00477,1.00506,13824063.0
2008-06-09 21:33:00,1.00516,1.00516,1.00507,1.00514,4960298.0
2008-06-09 21:34:00,1.00517,1.00527,1.00517,1.00522,19767214.0
2008-06-09 21:35:00,1.00524,1.00529,1.00522,1.00523,4206421.0
2008-06-09 21:36:00,1.00522,1.00524,1.00515,1.00523,7304170.0
2008-06-09 21:37:00,1.00527,1.00532,1.00524,1.00524,9090701.0
2008-06-09 21:38:00,1.00528,1.00528,1.00519,1.00521,8849603.0
2008-06-09 21:39:00,1.00521,1.0053,1.0052,1.00525,1423266.0
2008-06-09 21:40:00,1.00526,1.00544,1.00526,1.0054,4702507.0
2008-06-09 21:41:00,1.00555,1.00561,1.00555,1.00558,10625280.0
2008-06-09 21:42:00,1.00566,1.00584,1.00566,1.00581,45680700.0
2008-06-09 21:43:00,1.00576,1.00576,1.0055,1.0055,15323063.0
2008-06-09 21:44:00,1.00561,1.00575,1.00561,1.00575,15671565.0
2008-06-09 21:45:00,1.00586,1.00592,1.00585,1.00592,6135210.0
2008-06-09 21:46:00,1.00586,1.0063,1.00586,1.0063,17396351.0
2008-06-09 21:47:00,1.0062,1.00632,1.00618,1.00632,1961458.0
2008-06-09 21:48:00,1.00632,1.00632,1.00614,1.00614,10762680.0
2008-06-09 21:49:00,1.00613,1.00613,1.00601,1.00603,16690780.0
2008-06-09 21:50:00,1.00596,1.00633,1.00594,1.00631,28893046.0
2008-06-09 21:51:00,1.00631,1.0064,1.00628,1.0064,19919131.0
2008-06-09 21:52:00,1.00642,1.00642,1.0062,1.00626,2419928.0
2008-06-09 21:53:00,1.00629,1.00629,1.00614,1.00614,10400193.0
2008-06-09 21:54:00,1.00605,1.00626,1.00602,1.00626,12073006.0
2008-06-09 21:55:00,1.00631,1.00631,1.0061,1.0061,7836991.0
2008-06-09 21:56:00,1.00615,1.00631,1.00592,1.00631,5390895.0
2008-06-09 21:57:00,1.00629,1.0064,1.00604,1.00604,23801164.0
2008-06-09 21:58:00,1.00614,1.0062,1.00518,1.0062,22114456.0
2008-06-09 21:59:00,1.00619,1.00622,1.00615,1.00622,9005215.0
2008-06-09 22:00:00,1.00625,1.0064,1.00608,1.00625,10651867.0
2008-06-09 22:01:00,1.00626,1.0063,1.00612,1.00615,7820689.0
2008-06-09 22:02:00,1.00586,1.00615,1.00586,1.00615,14615500.0
2008-06-09 22:03:00,1.00601,1.00616,1.00601,1.00612,8820631.0
2008-06-09 22:04:00,1.00614,1.00614,1.006,1.006,8683628.0
2008-06-09 22:05:00,1.00605,1.00608,1.00589,1.00589,9068784.0
2008-06-09 22:06:00,1.00574,1.00574,1.00533,1.00549,34327976.0
2008-06-09 22:07:00,1.00552,1.0056,1.00542,1.00558,9538989.0
2008-06-09 22:08:00,1.00558,1.00558,1.00546,1.00546,14606910.0
2008-06-09 22:09:00,1.00544,1.00545,1.00529,1.00545,8593691.0
2008-06-09 22:10:00,1.00545,1.00545,1.00442,1.0054,31671434.0
2008-06-09 22:11:00,1.00544,1.00557,1.00533,1.00557,9318558.0
2008-06-09 22:12:00,1.00554,1.00556,1.00526,1.00556,29087513.0
2008-06-09 22:13:00,1.00537,1.00543,1.00523,1.00527,5019602.0
2008-06-09 22:14:00,1.00526,1.00548,1.00526,1.00539,8633939.0
2008-06-09 22:15:00,1.00531,1.00531,1.00509,1.00509,7052658.0
2008-06-09 22:16:00,1.00514,1.00514,1.005,1.00507,19654646.0
2008-06-09 22:17:00,1.00501,1.00504,1.00486,1.00502,12295296.0
2008-06-09 22:18:00,1.00497,1.00497,1.00463,1.00473,13801235.0
2008-06-09 22:19:00,1.00476,1.00486,1.00471,1.00483,10665193.0
2008-06-09 22:20:00,1.00481,1.00481,1.00468,1.00474,13340489.0
2008-06-09 22:21:00,1.00476,1.00482,1.00473,1.00479,16275377.0
2008-06-09 22:22:00,1.00483,1.00486,1.00474,1.00474,9684132.0
2008-06-09 22:23:00,1.00473,1.00479,1.00462,1.00478,7135749.0
2008-06-09 22:24:00,1.00476,1.00476,1.00455,1.00458,4110698.0
2008-06-09 22:25:00,1.00449,1.00449,1.00419,1.00419,2142611.0
2008-06-09 22:26:00,1.00416,1.00416,1.0041,1.0041,3166611.0
2008-06-09 22:27:00,1.00409,1.00417,1.00393,1.00411,14892726.0
2008-06-09 22:28:00,1.00414,1.00414,1.00392,1.00397,7062161.0
2008-06-09 22:29:00,1.00397,1.00426,1.00397,1.00426,7386539.0
2008-06-09 22:30:00,1.00433,1.00444,1.00416,1.00431,1949595.0
2008-06-09 22:31:00,1.00436,1.00454,1.00433,1.00454,6301278.0
2008-06-09 22:32:00,1.00452,1.00455,1.00439,1.00439,5334639.0
2008-06-09 22:33:00,1.00429,1.00429,1.00414,1.00415,14285489.0
2008-06-09 22:34:00,1.00413,1.00415,1.00406,1.00413,14728462.0
2008-06-09 22:35:00,1.00416,1.00416,1.00392,1.00413,7936997.0
2008-06-09 22:36:00,1.00407,1.00424,1.00407,1.00424,3738032.0
2008-06-09 22:37:00,1.00324,1.00446,1.00324,1.00423,13147895.0
2008-06-09 22:38:00,1.00423,1.00434,1.00403,1.00426,10734947.0
2008-06-09 22:39:00,1.00429,1.00435,1.00429,1.00429,1231710.0
2008-06-09 22:40:00,1.00426,1.0043,1.00421,1.0043,10972087.0
2008-06-09 22:41:00,1.00434,1.00434,1.00424,1.00429,17615451.0
2008-06-09 22:42:00,1.00438,1.00454,1.00437,1.00437,121849925.0
2008-06-09 22:43:00,1.00436,1.00436,1.0042,1.0042,13620040.0
2008-06-09 22:44:00,1.00407,1.00421,1.00351,1.0041,17262595.0
2008-06-09 22:45:00,1.00409,1.00411,1.00392,1.00392,25431933.0
2008-06-09 22:46:00,1.00397,1.00397,1.00387,1.00387,2008854.0
2008-06-09 22:47:00,1.00385,1.00413,1.00385,1.00402,8906982.0
2008-06-09 22:48:00,1.00407,1.00407,1.00362,1.00362,22666609.0
2008-06-09 22:49:00,1.00392,1.0041,1.00301,1.0041,12984804.0
2008-06-09 22:50:00,1.00403,1.00434,1.00403,1.00434,11166412.0
2008-06-09 22:51:00,1.00436,1.00436,1.00403,1.00403,9938992.0
2008-06-09 22:52:00,1.00396,1.00405,1.0038,1.0039,7320887.0
2008-06-09 22:53:00,1.00397,1.00397,1.00384,1.00384,10143365.0
2008-06-09 22:54:00,1.00377,1.00386,1.00371,1.00386,6740280.0
2008-06-09 22:55:00,1.00396,1.00406,1.0039,1.00391,16449982.0
2008-06-09 22:56:00,1.00387,1.00387,1.00374,1.00374,11061945.0
2008-06-09 22:57:00,1.00377,1.0038,1.00371,1.00371,8137676.0
2008-06-09 22:58:00,1.00366,1.0037,1.00361,1.0037,7821301.0
2008-06-09 22:59:00,1.00373,1.00377,1.00363,1.00363,3927476.0
2008-06-09 23:00:00,1.0036,1.00363,1.00352,1.00363,11803082.0
2008-06-09 23:01:00,1.00359,1.00362,1.00335,1.00362,5725205.0
2008-06-09 23:02:00,1.00373,1.00385,1.00373,1.00385,5035819.0
2008-06-09 23:03:00,1.00378,1.00396,1.00378,1.00395,8264703.0
2008-06-09 23:04:00,1.00387,1.00387,1.00363,1.00365,11774952.0
2008-06-09 23:05:00,1.00359,1.00374,1.00352,1.00363,44975378.0
2008-06-09 23:06:00,1.00359,1.00359,1.00345,1.00345,13403592.0
2008-06-09 23:07:00,1.00349,1.00367,1.00349,1.00358,14566662.0
2008-06-09 23:08:00,1.00357,1.00367,1.0034,1.00351,10169582.0
2008-06-09 23:09:00,1.00349,1.00351,1.0034,1.0035,13529271.0
2008-06-09 23:10:00,1.0034,1.00349,1.0034,1.00348,6641490.0
2008-06-09 23:11:00,1.00356,1.00363,1.00353,1.00353,6162451.0
2008-06-09 23:12:00,1.00349,1.00371,1.00348,1.00349,9120486.0
2008-06-09 23:13:00,1.00375,1.00381,1.00371,1.00371,11046580.0
2008-06-09 23:14:00,1.00369,1.00377,1.00369,1.00372,2312992.0
2008-06-09 23:15:00,1.00371,1.00375,1.00362,1.00373,6564589.0
2008-06-09 23:16:00,1.00383,1.00394,1.00383,1.00388,10188780.0
2008-06-09 23:17:00,1.00384,1.00384,1.00373,1.00377,32510857.0
2008-06-09 23:18:00,1.00371,1.00371,1.0035,1.0035,27553123.0
2008-06-09 23:19:00,1.00346,1.00356,1.00341,1.00356,48911959.0
2008-06-09 23:20:00,1.00359,1.00366,1.00359,1.0036,5787694.0
2008-06-09 23:21:00,1.00361,1.00361,1.00343,1.00343,4473136.0
2008-06-09 23:22:00,1.00339,1.00339,1.00325,1.00331,21228094.0
2008-06-09 23:23:00,1.00329,1.00329,1.00321,1.00324,15896117.0
2008-06-09 23:24:00,1.00325,1.00329,1.00322,1.00324,16051098.0
2008-06-09 23:25:00,1.00321,1.00335,1.00321,1.00324,18268135.0
2008-06-09 23:27:00,1.00322,1.00336,1.00321,1.00336,33444661.0
2008-06-09 23:28:00,1.00313,1.00346,1.00313,1.00335,18597240.0
2008-06-09 23:29:00,1.0034,1.0034,1.00298,1.00298,23689092.0
2008-06-09 23:30:00,1.00322,1.00328,1.00302,1.00328,18363555.0
2008-06-09 23:31:00,1.0033,1.00334,1.00326,1.00334,10868486.0
2008-06-09 23:32:00,1.00337,1.00344,1.00325,1.00344,3746911.0
2008-06-09 23:33:00,1.00329,1.00343,1.00329,1.00342,1732079.0
2008-06-09 23:34:00,1.00342,1.00347,1.00319,1.00319,7434457.0
2008-06-09 23:36:00,1.00315,1.00332,1.00314,1.00332,5837119.0
2008-06-09 23:38:00,1.00338,1.0035,1.00331,1.00331,4664108.0
2008-06-09 23:39:00,1.00332,1.00332,1.003,1.00311,6947023.0
2008-06-09 23:40:00,1.00316,1.00362,1.00316,1.00362,13101666.0
2008-06-09 23:41:00,1.00367,1.00374,1.00358,1.00358,8666899.0
2008-06-09 23:42:00,1.00349,1.00349,1.00327,1.00349,16097905.0
2008-06-09 23:43:00,1.00349,1.00377,1.00349,1.00377,1599992.0
2008-06-09 23:44:00,1.00376,1.00392,1.00373,1.00392,13849802.0
2008-06-09 23:45:00,1.00391,1.00397,1.00386,1.00386,19440100.0
2008-06-09 23:46:00,1.00384,1.00384,1.00355,1.00355,13139629.0
2008-06-09 23:47:00,1.00358,1.00362,1.00353,1.0036,41408928.0
2008-06-09 23:48:00,1.0037,1.00377,1.0037,1.00377,21197492.0
2008-06-09 23:50:00,1.00374,1.00376,1.00368,1.00368,5110380.0
2008-06-09 23:51:00,1.00366,1.00384,1.00366,1.00384,7946082.0
2008-06-09 23:52:00,1.00391,1.00397,1.00363,1.00397,2642110.0
2008-06-09 23:53:00,1.00386,1.00409,1.00386,1.00403,2232958.0
2008-06-09 23:54:00,1.00396,1.00402,1.00394,1.00402,10851277.0
2008-06-09 23:55:00,1.0043,1.0043,1.0043,1.0043,2709040.0
2008-06-09 23:56:00,1.00419,1.0043,1.00419,1.00422,2709040.0
2008-06-09 23:57:00,1.00391,1.00403,1.00386,1.00386,32076132.0
2008-06-09 23:58:00,1.00391,1.00403,1.00391,1.00403,7152785.0
2008-06-09 23:59:00,1.00404,1.00421,1.00404,1.00418,20716366.0
2008-06-10 00:00:00,1.00417,1.0042,1.00406,1.00417,10758353.0
2008-06-10 00:01:00,1.00427,1.0045,1.00427,1.00448,14341959.0
2008-06-10 00:02:00,1.00457,1.00463,1.00456,1.00463,24142898.0
2008-06-10 00:03:00,1.00461,1.00471,1.00436,1.00458,16801388.0
2008-06-10 00:04:00,1.00447,1.00447,1.00421,1.00422,33996125.0
2008-06-10 00:05:00,1.00433,1.00461,1.00419,1.00461,14038361.0
2008-06-10 00:06:00,1.00457,1.00457,1.00427,1.00427,15739134.0
2008-06-10 00:08:00,1.00435,1.00448,1.00435,1.00448,18041284.0
2008-06-10 00:09:00,1.00446,1.00446,1.00414,1.00414,3209474.0
2008-06-10 00:11:00,1.00406,1.00414,1.00406,1.00413,38167427.0
2008-06-10 00:12:00,1.00408,1.00409,1.00305,1.00409,4576651.0
2008-06-10 00:13:00,1.00418,1.00424,1.0041,1.00423,41729960.0
2008-06-10 00:14:00,1.00425,1.00441,1.00422,1.00441,6421799.0
2008-06-10 00:15:00,1.00445,1.00449,1.0044,1.00442,10413666.0
2008-06-10 00:16:00,1.00453,1.00453,1.00442,1.00442,8530136.0
2008-06-10 00:18:00,1.00441,1.00441,1.00418,1.00418,6738324.0
2008-06-10 00:19:00,1.00418,1.00434,1.00397,1.00424,9414836.0
2008-06-10 00:20:00,1.00445,1.00452,1.00438,1.00451,10119091.0
2008-06-10 00:21:00,1.00442,1.00442,1.00429,1.0043,15434466.0
2008-06-10 00:22:00,1.00425,1.00444,1.0042,1.00444,11002714.0
2008-06-10 00:23:00,1.00454,1.00454,1.00447,1.00452,2061647.0
2008-06-10 00:24:00,1.00442,1.0046,1.00437,1.00452,11160753.0
2008-06-10 00:25:00,1.00456,1.00463,1.00435,1.00463,5282598.0
2008-06-10 00:26:00,1.00462,1.00462,1.00444,1.00444,7293858.0
2008-06-10 00:27:00,1.00433,1.00448,1.00419,1.00448,13444208.0
2008-06-10 00:28:00,1.00454,1.00458,1.00451,1.00451,4354392.0
2008-06-10 00:29:00,1.00458,1.00461,1.00429,1.00461,9197772.0
2008-06-10 00:30:00,1.00459,1.00459,1.00453,1.00453,11863950.0
2008-06-10 00:31:00,1.00447,1.00447,1.0042,1.00426,11771636.0
2008-06-10 00:32:00,1.00419,1.00419,1.00401,1.00414,9462966.0
2008-06-10 00:33:00,1.00416,1.00438,1.00416,1.00438,20798944.0
2008-06-10 00:34:00,1.00448,1.00456,1.00445,1.00454,23057925.0
2008-06-10 00:35:00,1.00454,1.00454,1.00429,1.00449,11978384.0
2008-06-10 00:36:00,1.00443,1.00443,1.00429,1.00429,10268271.0
2008-06-10 00:37:00,1.00436,1.0045,1.00435,1.0045,22404052.0
2008-06-10 00:38:00,1.00444,1.00444,1.00426,1.00426,8192435.0
2008-06-10 00:39:00,1.00425,1.00426,1.00419,1.00419,13125100.0
2008-06-10 00:40:00,1.00329,1.00452,1.00329,1.00452,4046645.0
2008-06-10 00:41:00,1.00448,1.00448,1.00425,1.00425,7646292.0
2008-06-10 00:42:00,1.00414,1.0042,1.00411,1.0042,6159123.0
2008-06-10 00:43:00,1.00423,1.00434,1.00423,1.00423,8638615.0
2008-06-10 00:45:00,1.00402,1.00419,1.00392,1.00419,5334477.0
2008-06-10 00:46:00,1.00419,1.0042,1.00413,1.0042,30616358.0
2008-06-10 00:47:00,1.00427,1.00427,1.00403,1.00403,8431779.0
2008-06-10 00:48:00,1.00399,1.00402,1.00368,1.00374,7040090.0
2008-06-10 00:49:00,1.00404,1.00415,1.00404,1.00412,4416264.0
2008-06-10 00:50:00,1.00404,1.00415,1.00398,1.00398,4154046.0
2008-06-10 00:51:00,1.00408,1.0041,1.00398,1.0041,1232908.0
2008-06-10 00:52:00,1.00408,1.00414,1.00408,1.00414,10738649.0
2008-06-10 00:53:00,1.00417,1.00417,1.00403,1.00403,28903297.0
2008-06-10 00:54:00,1.00401,1.00423,1.00397,1.00423,7928023.0
2008-06-10 00:55:00,1.00424,1.00424,1.00399,1.00402,7121416.0
2008-06-10 00:56:00,1.00407,1.00425,1.00407,1.00425,3847745.0
2008-06-10 00:57:00,1.00426,1.00429,1.0042,1.00422,7210815.0
2008-06-10 00:58:00,1.0042,1.00431,1.0042,1.00422,4152091.0
2008-06-10 00:59:00,1.00415,1.00418,1.00405,1.00405,9329794.0
2008-06-10 01:00:00,1.00399,1.00399,1.00393,1.00398,11624283.0
2008-06-10 01:01:00,1.00411,1.0042,1.00388,1.00415,5480664.0
2008-06-10 01:02:00,1.004,1.00431,1.004,1.00431,10096916.0
2008-06-10 01:03:00,1.00431,1.00431,1.00413,1.00428,2953564.0
2008-06-10 01:04:00,1.00439,1.0044,1.00415,1.00438,25081775.0
2008-06-10 01:05:00,1.00446,1.00457,1.00442,1.00457,7707514.0
2008-06-10 01:06:00,1.0045,1.00452,1.00435,1.00435,5429601.0
2008-06-10 01:07:00,1.00434,1.00434,1.00416,1.00419,6019516.0
2008-06-10 01:08:00,1.00408,1.00408,1.00401,1.00401,5450827.0
2008-06-10 01:09:00,1.00406,1.00423,1.00406,1.0042,4830311.0
2008-06-10 01:10:00,1.0044,1.0044,1.00414,1.00428,21012893.0
2008-06-10 01:11:00,1.00434,1.00447,1.00434,1.00445,1482060.0
2008-06-10 01:12:00,1.00445,1.00445,1.00439,1.00442,22787552.0
2008-06-10 01:13:00,1.00422,1.0044,1.00418,1.00418,22330454.0
2008-06-10 01:14:00,1.00411,1.00415,1.00391,1.00404,5376597.0
2008-06-10 01:15:00,1.004,1.004,1.00384,1.00391,1726850.0
2008-06-10 01:16:00,1.00389,1.00409,1.00375,1.00409,15582584.0
2008-06-10 01:17:00,1.00413,1.00413,1.00402,1.00404,8114947.0
2008-06-10 01:18:00,1.00413,1.00415,1.00392,1.00392,3403338.0
2008-06-10 01:19:00,1.00424,1.00433,1.00424,1.00431,4679336.0
2008-06-10 01:20:00,1.00425,1.00434,1.00421,1.00434,4438463.0
2008-06-10 01:21:00,1.00408,1.00408,1.00401,1.00401,3608109.0
2008-06-10 01:23:00,1.00419,1.00424,1.00418,1.00418,11033450.0
2008-06-10 01:24:00,1.00416,1.00416,1.00384,1.00389,902832.0
2008-06-10 01:25:00,1.00419,1.00425,1.00415,1.00419,14204324.0
2008-06-10 01:26:00,1.00421,1.00428,1.00413,1.00413,35293968.0
2008-06-10 01:27:00,1.00401,1.00415,1.00383,1.0039,12651453.0
2008-06-10 01:28:00,1.00402,1.00413,1.00396,1.00397,15206054.0
2008-06-10 01:29:00,1.00391,1.00422,1.00391,1.00416,4459208.0
2008-06-10 01:30:00,1.00405,1.00405,1.00367,1.00391,15614307.0
2008-06-10 01:31:00,1.00413,1.00413,1.00394,1.00411,19441223.0
2008-06-10 01:32:00,1.00418,1.0043,1.00418,1.00421,12863445.0
2008-06-10 01:33:00,1.00413,1.00415,1.00405,1.00411,1483566.0
2008-06-10 01:34:00,1.00414,1.00414,1.00398,1.00414,8399112.0
2008-06-10 01:35:00,1.00414,1.00414,1.00402,1.00409,6327376.0
2008-06-10 01:36:00,1.00407,1.00407,1.00393,1.00399,71939543.0
2008-06-10 01:37:00,1.00399,1.00407,1.00375,1.00407,3838923.0
2008-06-10 01:38:00,1.00401,1.00416,1.00401,1.00401,4460232.0
2008-06-10 01:39:00,1.00408,1.00408,1.00384,1.00384,4766663.0
2008-06-10 01:40:00,1.00277,1.00377,1.00277,1.00377,10367582.0
2008-06-10 01:41:00,1.00388,1.00403,1.00388,1.00402,63814424.0
2008-06-10 01:42:00,1.00367,1.00404,1.00367,1.00404,10572198.0
2008-06-10 01:43:00,1.00411,1.00412,1.004,1.004,13725836.0
2008-06-10 01:44:00,1.00407,1.00407,1.00394,1.00394,9803644.0
2008-06-10 01:45:00,1.00392,1.00399,1.00377,1.00399,99242445.0
2008-06-10 01:46:00,1.00396,1.00401,1.00381,1.00398,31248359.0
2008-06-10 01:48:00,1.0038,1.00385,1.00374,1.00385,10436064.0
2008-06-10 01:49:00,1.004,1.00409,1.00395,1.00403,8871717.0
2008-06-10 01:50:00,1.00398,1.004,1.0039,1.00397,18605069.0
2008-06-10 01:51:00,1.00397,1.00405,1.00397,1.00404,7685415.0
2008-06-10 01:52:00,1.00402,1.00413,1.00392,1.00392,7859751.0
2008-06-10 01:53:00,1.00394,1.00395,1.00389,1.00395,6478112.0
2008-06-10 01:54:00,1.00399,1.00409,1.00397,1.00397,63788137.0
2008-06-10 01:55:00,1.00395,1.00395,1.00377,1.00383,8762726.0
2008-06-10 01:56:00,1.00378,1.00378,1.00365,1.00366,6371549.0
2008-06-10 01:57:00,1.00375,1.00387,1.00354,1.00387,7381276.0
2008-06-10 01:58:00,1.00388,1.00394,1.00388,1.00394,1599146.0
2008-06-10 02:00:00,1.00395,1.00404,1.00395,1.00404,8155790.0
2008-06-10 02:01:00,1.0041,1.00425,1.0041,1.00425,1607990.0
2008-06-10 02:02:00,1.00417,1.00464,1.00417,1.00464,6885520.0
2008-06-10 02:03:00,1.00461,1.0047,1.00425,1.00464,6201623.0
2008-06-10 02:04:00,1.00467,1.00467,1.00418,1.00418,8276092.0
2008-06-10 02:05:00,1.00418,1.00437,1.00418,1.00418,59833166.0
2008-06-10 02:06:00,1.00415,1.00444,1.00415,1.00444,6529697.0
2008-06-10 02:07:00,1.00439,1.00451,1.00432,1.00432,7631570.0
2008-06-10 02:08:00,1.00415,1.00427,1.00365,1.00365,7568855.0
2008-06-10 02:09:00,1.00373,1.00425,1.00373,1.00425,17949898.0
2008-06-10 02:10:00,1.00466,1.00466,1.00444,1.00447,8744915.0
2008-06-10 02:11:00,1.00444,1.00444,1.0042,1.0042,9723343.0
2008-06-10 02:12:00,1.00415,1.00434,1.00408,1.00434,30288060.0
2008-06-10 02:13:00,1.00398,1.00415,1.00358,1.00368,29294422.0
2008-06-10 02:14:00,1.00368,1.00446,1.00352,1.00429,43996279.0
2008-06-10 02:15:00,1.00434,1.00478,1.00434,1.00478,10184547.0
2008-06-10 02:16:00,1.00483,1.00507,1.00483,1.00505,13248876.0
2008-06-10 02:17:00,1.00542,1.00542,1.00461,1.00461,10664983.0
2008-06-10 02:18:00,1.00467,1.00534,1.00467,1.00534,60447500.0
2008-06-10 02:19:00,1.00542,1.00599,1.00494,1.00494,9886128.0
2008-06-10 02:20:00,1.00589,1.00613,1.00583,1.00613,5113897.0
2008-06-10 02:21:00,1.0063,1.00672,1.0063,1.00671,4450441.0
2008-06-10 02:22:00,1.00684,1.00738,1.00678,1.00729,4151981.0
2008-06-10 02:23:00,1.00691,1.00691,1.00632,1.00632,77229781.0
2008-06-10 02:24:00,1.00652,1.0067,1.00636,1.0067,6228343.0
2008-06-10 02:25:00,1.00661,1.0073,1.00661,1.0073,8957141.0
2008-06-10 02:26:00,1.00742,1.00782,1.00742,1.00782,1594201.0
2008-06-10 02:27:00,1.00779,1.00779,1.00739,1.00778,11829542.0
2008-06-10 02:28:00,1.00768,1.00768,1.00737,1.00751,21385132.0
2008-06-10 02:29:00,1.00733,1.00733,1.00707,1.00707,15999903.0
2008-06-10 02:30:00,1.00712,1.00723,1.0071,1.00715,4906701.0
2008-06-10 02:31:00,1.00732,1.00797,1.00732,1.00797,14273965.0
2008-06-10 02:32:00,1.00819,1.00851,1.00819,1.00819,13244825.0
2008-06-10 02:33:00,1.00826,1.00826,1.00778,1.00778,35675700.0
2008-06-10 02:34:00,1.00778,1.00781,1.00768,1.00768,13367519.0
2008-06-10 02:35:00,1.00712,1.00778,1.00712,1.00778,990384.0
2008-06-10 02:36:00,1.00757,1.0077,1.00697,1.0077,10165329.0
2008-06-10 02:37:00,1.00798,1.00819,1.00797,1.00797,15622972.0
2008-06-10 02:38:00,1.0079,1.0079,1.00761,1.00761,3496230.0
2008-06-10 02:39:00,1.00778,1.00803,1.00778,1.00803,4061553.0
2008-06-10 02:40:00,1.00805,1.00805,1.00795,1.00795,5120184.0
2008-06-10 02:41:00,1.0079,1.0084,1.0079,1.00808,3661865.0
2008-06-10 02:42:00,1.00803,1.00825,1.00803,1.00815,8036988.0
2008-06-10 02:43:00,1.0084,1.00856,1.00828,1.00847,15529783.0
2008-06-10 02:44:00,1.00847,1.00864,1.00832,1.00856,1870504.0
2008-06-10 02:45:00,1.00856,1.00874,1.00841,1.00861,5427070.0
2008-06-10 02:46:00,1.00866,1.00866,1.00808,1.00808,24075960.0
2008-06-10 02:47:00,1.00828,1.00828,1.00786,1.00817,21638545.0
2008-06-10 02:48:00,1.00797,1.00807,1.00763,1.00786,1592757.0
2008-06-10 02:49:00,1.00808,1.00808,1.0076,1.00798,20175606.0
2008-06-10 02:50:00,1.00802,1.00811,1.00798,1.00798,5223087.0
2008-06-10 02:51:00,1.00786,1.0081,1.00786,1.00798,5557533.0
2008-06-10 02:52:00,1.00808,1.00808,1.00798,1.00798,6648459.0
2008-06-10 02:53:00,1.00797,1.00797,1.00773,1.00773,4967613.0
2008-06-10 02:54:00,1.00781,1.00781,1.00749,1.00759,8178600.0
2008-06-10 02:55:00,1.00756,1.00759,1.00734,1.00752,26580940.0
2008-06-10 02:56:00,1.00753,1.00753,1.00719,1.00719,2818285.0
2008-06-10 02:57:00,1.0074,1.0074,1.00668,1.00668,9996946.0
2008-06-10 02:58:00,1.00681,1.00681,1.00644,1.0067,5869207.0
2008-06-10 02:59:00,1.00663,1.00663,1.00656,1.00656,12870110.0
2008-06-10 03:00:00,1.00662,1.00662,1.00649,1.00656,9626285.0
2008-06-10 03:01:00,1.00659,1.00659,1.00632,1.00659,4081080.0
2008-06-10 03:02:00,1.00662,1.00688,1.00659,1.00659,7411670.0
2008-06-10 03:03:00,1.00661,1.00678,1.00661,1.00668,3908323.0
2008-06-10 03:04:00,1.00678,1.00683,1.0066,1.00683,7512836.0
2008-06-10 03:05:00,1.00678,1.00698,1.00678,1.00693,8126304.0
2008-06-10 03:06:00,1.00688,1.0071,1.00688,1.0069,27505991.0
2008-06-10 03:07:00,1.00678,1.0068,1.0067,1.0068,11645862.0
2008-06-10 03:08:00,1.00673,1.00673,1.00656,1.00662,1137998.0
2008-06-10 03:09:00,1.00654,1.00659,1.00649,1.00659,4578975.0
2008-06-10 03:10:00,1.00664,1.00664,1.00632,1.00632,4193586.0
2008-06-10 03:11:00,1.00582,1.00612,1.0058,1.0058,6834370.0
2008-06-10 03:12:00,1.00612,1.00639,1.00605,1.00605,8206910.0
2008-06-10 03:13:00,1.00602,1.0061,1.00593,1.00593,33293129.0
2008-06-10 03:14:00,1.00602,1.00614,1.00593,1.006,5606977.0
2008-06-10 03:15:00,1.00612,1.00612,1.00604,1.00605,10931836.0
2008-06-10 03:16:00,1.00593,1.00593,1.00544,1.00561,7925335.0
2008-06-10 03:17:00,1.00583,1.00592,1.00573,1.00579,6564128.0
2008-06-10 03:18:00,1.00583,1.00595,1.00571,1.00584,7060940.0
2008-06-10 03:19:00,1.00586,1.00631,1.005,1.005,4104100.0
2008-06-10 03:20:00,1.006,1.00621,1.006,1.0062,14424773.0
2008-06-10 03:21:00,1.0062,1.00633,1.0062,1.0063,8556961.0
2008-06-10 03:22:00,1.00635,1.0064,1.00629,1.0064,20411856.0
2008-06-10 03:23:00,1.00644,1.00664,1.00644,1.00664,10614305.0
2008-06-10 03:24:00,1.00667,1.00667,1.00644,1.00652,12232828.0
2008-06-10 03:25:00,1.00651,1.00664,1.00647,1.00652,21253502.0
2008-06-10 03:26:00,1.00644,1.00644,1.00625,1.00625,21096416.0
2008-06-10 03:27:00,1.0063,1.00655,1.0063,1.00651,9954727.0
2008-06-10 03:28:00,1.00647,1.00649,1.00642,1.00642,10823498.0
2008-06-10 03:29:00,1.00618,1.00618,1.00597,1.00597,11645025.0
2008-06-10 03:30:00,1.0061,1.0061,1.00582,1.00603,8980446.0
2008-06-10 03:31:00,1.00595,1.00612,1.00595,1.00602,4621024.0
2008-06-10 03:32:00,1.00603,1.00632,1.00603,1.00632,12517883.0
2008-06-10 03:33:00,1.00631,1.00631,1.00605,1.00605,7557619.0
2008-06-10 03:34:00,1.00603,1.00632,1.00592,1.00632,5708448.0
2008-06-10 03:35:00,1.00634,1.00642,1.00631,1.00631,11637908.0
2008-06-10 03:36:00,1.00632,1.00661,1.00632,1.00661,2017267.0
2008-06-10 03:37:00,1.00673,1.00688,1.00673,1.00678,12223879.0
2008-06-10 03:38:00,1.00678,1.00688,1.00638,1.0067,14140601.0
2008-06-10 03:39:00,1.0069,1.00701,1.00668,1.00668,9990217.0
2008-06-10 03:40:00,1.00658,1.00682,1.00645,1.00666,9848154.0
2008-06-10 03:41:00,1.00665,1.00677,1.00658,1.00658,6195589.0
2008-06-10 03:42:00,1.00625,1.00678,1.0061,1.00647,5655362.0
2008-06-10 03:43:00,1.0067,1.00681,1.0067,1.00681,8900392.0
2008-06-10 03:44:00,1.00673,1.00688,1.00673,1.00678,10320780.0
2008-06-10 03:45:00,1.00674,1.00674,1.00628,1.00635,7130577.0
2008-06-10 03:46:00,1.00643,1.0068,1.00643,1.0068,40117247.0
2008-06-10 03:47:00,1.00688,1.00689,1.00583,1.00685,4572992.0
2008-06-10 03:48:00,1.00675,1.00675,1.0062,1.0062,34741880.0
2008-06-10 03:49:00,1.0067,1.0067,1.006,1.006,6660797.0
2008-06-10 03:50:00,1.00601,1.00691,1.00601,1.00691,2943660.0
2008-06-10 03:51:00,1.00672,1.00672,1.00629,1.00647,16799781.0
2008-06-10 03:52:00,1.00664,1.00666,1.00638,1.00644,8529173.0
2008-06-10 03:53:00,1.00651,1.00651,1.00613,1.00613,15704581.0
2008-06-10 03:54:00,1.00612,1.00612,1.00575,1.00592,14760132.0
2008-06-10 03:55:00,1.00581,1.00581,1.00563,1.00563,35302310.0
2008-06-10 03:56:00,1.0057,1.00577,1.00555,1.00565,18428637.0
2008-06-10 03:57:00,1.00563,1.00573,1.00553,1.00573,24812845.0
2008-06-10 03:58:00,1.00576,1.00579,1.00553,1.00573,15254158.0
2008-06-10 03:59:00,1.00592,1.00592,1.00564,1.00564,10039525.0
2008-06-10 04:00:00,1.00564,1.00574,1.0056,1.00563,19453814.0
2008-06-10 04:01:00,1.00564,1.00584,1.00564,1.00564,7092497.0
2008-06-10 04:02:00,1.00571,1.00587,1.00546,1.00546,34967985.0
2008-06-10 04:03:00,1.0059,1.00625,1.0059,1.00612,2894582.0
2008-06-10 04:04:00,1.00613,1.00613,1.00605,1.0061,23323847.0
2008-06-10 04:05:00,1.00597,1.0061,1.00597,1.00605,10948721.0
2008-06-10 04:06:00,1.00615,1.00615,1.00585,1.0059,2037924.0
2008-06-10 04:07:00,1.00593,1.00602,1.00571,1.00595,2408927.0
2008-06-10 04:08:00,1.0059,1.00614,1.0059,1.00608,7938143.0
2008-06-10 04:09:00,1.006,1.00622,1.006,1.006,5321094.0
2008-06-10 04:10:00,1.00603,1.00612,1.0059,1.00612,19684225.0
2008-06-10 04:11:00,1.00613,1.00623,1.006,1.00623,22526559.0
2008-06-10 04:12:00,1.00615,1.00625,1.00615,1.00621,45344868.0
2008-06-10 04:13:00,1.00616,1.00651,1.00616,1.00641,14440740.0
2008-06-10 04:14:00,1.00642,1.00642,1.00621,1.00636,18265620.0
2008-06-10 04:15:00,1.00654,1.00678,1.00649,1.00668,14284036.0
2008-06-10 04:16:00,1.00661,1.00661,1.00627,1.00627,1685090.0
2008-06-10 04:17:00,1.00629,1.00642,1.00622,1.00623,16334759.0
2008-06-10 04:18:00,1.00627,1.00644,1.00627,1.00644,8398158.0
2008-06-10 04:19:00,1.00634,1.00634,1.00615,1.0062,13821782.0
2008-06-10 04:20:00,1.00632,1.00639,1.00623,1.00623,7198987.0
2008-06-10 04:21:00,1.00595,1.0064,1.00575,1.00615,5012476.0
2008-06-10 04:22:00,1.00642,1.00642,1.00608,1.00632,12749347.0
2008-06-10 04:23:00,1.00632,1.00652,1.00632,1.00652,6260987.0
2008-06-10 04:24:00,1.00649,1.00651,1.0063,1.00651,17341587.0
2008-06-10 04:25:00,1.00663,1.00681,1.00659,1.00681,7474821.0
2008-06-10 04:26:00,1.00688,1.00698,1.00678,1.00678,1904434.0
2008-06-10 04:27:00,1.00685,1.00687,1.00675,1.00687,3498519.0
2008-06-10 04:28:00,1.00697,1.00697,1.00656,1.00677,9884036.0
2008-06-10 04:29:00,1.0069,1.0069,1.00662,1.00681,19434389.0
2008-06-10 04:30:00,1.00655,1.00691,1.00655,1.00681,24179946.0
2008-06-10 04:31:00,1.00696,1.0072,1.00683,1.00683,18730224.0
2008-06-10 04:32:00,1.00708,1.00709,1.00697,1.00703,35473760.0
2008-06-10 04:33:00,1.0071,1.00717,1.00693,1.00717,9786354.0
2008-06-10 04:34:00,1.00714,1.00724,1.0071,1.0071,17001524.0
2008-06-10 04:35:00,1.00715,1.0074,1.00709,1.00732,17580610.0
2008-06-10 04:36:00,1.00732,1.00732,1.0072,1.0072,16830192.0
2008-06-10 04:37:00,1.0072,1.0072,1.00678,1.007,20860942.0
2008-06-10 04:38:00,1.0069,1.00703,1.0069,1.0069,4375989.0
2008-06-10 04:39:00,1.00695,1.00695,1.0068,1.0068,5640478.0
2008-06-10 04:40:00,1.007,1.00705,1.00681,1.00681,49737603.0
2008-06-10 04:41:00,1.00681,1.00688,1.00668,1.00688,27301944.0
2008-06-10 04:42:00,1.0068,1.00701,1.0068,1.00701,34214750.0
2008-06-10 04:43:00,1.007,1.007,1.0069,1.0069,10101902.0
2008-06-10 04:44:00,1.00678,1.00701,1.00678,1.00691,5991230.0
2008-06-10 04:45:00,1.00683,1.00684,1.00675,1.00675,2385515.0
2008-06-10 04:46:00,1.00668,1.00675,1.00657,1.00665,11275472.0
2008-06-10 04:47:00,1.00653,1.00698,1.00653,1.0068,10096850.0
2008-06-10 04:48:00,1.0068,1.00698,1.0068,1.00698,5694373.0
2008-06-10 04:49:00,1.00698,1.00708,1.00683,1.00683,6762541.0
2008-06-10 04:50:00,1.00685,1.00687,1.00627,1.00687,14982582.0
2008-06-10 04:51:00,1.00701,1.00701,1.00669,1.00698,10689070.0
2008-06-10 04:52:00,1.007,1.00709,1.00694,1.00709,13714961.0
2008-06-10 04:53:00,1.00704,1.00707,1.00674,1.00698,14851626.0
2008-06-10 04:54:00,1.00712,1.00729,1.00708,1.00722,49380081.0
2008-06-10 04:55:00,1.00727,1.00727,1.00708,1.00718,10907784.0
2008-06-10 04:56:00,1.00727,1.00727,1.00712,1.00712,8020868.0
2008-06-10 04:57:00,1.0072,1.0073,1.00707,1.0073,4631490.0
2008-06-10 04:58:00,1.0072,1.0072,1.00707,1.0071,6222373.0
2008-06-10 04:59:00,1.0069,1.00705,1.0068,1.00701,10738859.0
2008-06-10 05:00:00,1.007,1.00701,1.0069,1.0069,4312118.0
2008-06-10 05:01:00,1.007,1.007,1.00685,1.00686,8574106.0
2008-06-10 05:02:00,1.00675,1.0071,1.0065,1.0071,9016817.0
2008-06-10 05:03:00,1.00688,1.0069,1.0067,1.0067,10457501.0
2008-06-10 05:04:00,1.00658,1.00677,1.00602,1.00658,16282274.0
2008-06-10 05:05:00,1.00655,1.00668,1.00608,1.00658,6542692.0
2008-06-10 05:06:00,1.00662,1.00662,1.00653,1.00662,11220537.0
2008-06-10 05:07:00,1.00652,1.00669,1.00635,1.00668,7005635.0
2008-06-10 05:08:00,1.00671,1.00701,1.00671,1.00701,9922124.0
2008-06-10 05:09:00,1.00701,1.00714,1.0069,1.00702,10884503.0
2008-06-10 05:10:00,1.00703,1.00708,1.00575,1.00698,12031878.0
2008-06-10 05:11:00,1.00684,1.00727,1.00684,1.00727,22872461.0
2008-06-10 05:12:00,1.00714,1.00714,1.00675,1.00675,9072092.0
2008-06-10 05:13:00,1.00651,1.00671,1.00651,1.00671,1906470.0
2008-06-10 05:14:00,1.0067,1.0067,1.00649,1.0066,24418563.0
2008-06-10 05:15:00,1.00661,1.00661,1.00595,1.00648,16670784.0
2008-06-10 05:16:00,1.0066,1.00673,1.0066,1.00662,14657812.0
2008-06-10 05:17:00,1.00649,1.00649,1.0061,1.0061,134477350.0
2008-06-10 05:18:00,1.00595,1.00609,1.0059,1.00592,17138988.0
2008-06-10 05:19:00,1.00598,1.00671,1.00598,1.00671,11240741.0
2008-06-10 05:20:00,1.00662,1.00671,1.00652,1.00652,1238910.0
2008-06-10 05:21:00,1.00649,1.00649,1.00614,1.00629,11804427.0
2008-06-10 05:22:00,1.00629,1.00629,1.00503,1.00503,13438160.0
2008-06-10 05:23:00,1.00605,1.00605,1.00583,1.00583,3664378.0
2008-06-10 05:24:00,1.00622,1.00631,1.00592,1.00631,8615932.0
2008-06-10 05:25:00,1.00629,1.00658,1.00629,1.00658,15276904.0
2008-06-10 05:26:00,1.00658,1.00658,1.00603,1.00603,14777585.0
2008-06-10 05:27:00,1.006,1.00621,1.006,1.00621,4855411.0
2008-06-10 05:28:00,1.00621,1.00621,1.00602,1.00613,6060087.0
2008-06-10 05:29:00,1.00621,1.00629,1.00602,1.00629,2045960.0
2008-06-10 05:30:00,1.00626,1.00626,1.00568,1.00605,6810380.0
2008-06-10 05:31:00,1.00616,1.0062,1.00597,1.00602,7135657.0
2008-06-10 05:32:00,1.00587,1.006,1.00576,1.006,14834868.0
2008-06-10 05:33:00,1.00603,1.00603,1.00592,1.006,3238175.0
2008-06-10 05:34:00,1.00588,1.00613,1.00588,1.00613,1982799.0
2008-06-10 05:35:00,1.00613,1.00613,1.00585,1.00585,4183065.0
2008-06-10 05:36:00,1.00582,1.0061,1.00582,1.0061,7262109.0
2008-06-10 05:37:00,1.00595,1.00599,1.00595,1.00595,10375114.0
2008-06-10 05:38:00,1.00592,1.00592,1.00565,1.00565,14896005.0
2008-06-10 05:39:00,1.00577,1.00613,1.00577,1.00613,13452143.0
2008-06-10 05:40:00,1.00621,1.00621,1.00595,1.00613,10910682.0
2008-06-10 05:41:00,1.0061,1.0061,1.00566,1.00566,12645442.0
2008-06-10 05:42:00,1.00563,1.00598,1.00563,1.00598,11605905.0
2008-06-10 05:43:00,1.00588,1.00588,1.00525,1.0057,18880543.0
2008-06-10 05:44:00,1.00532,1.00575,1.00532,1.00575,7425413.0
2008-06-10 05:45:00,1.0059,1.0059,1.00553,1.00553,7941444.0
2008-06-10 05:46:00,1.00566,1.00595,1.00566,1.00595,5116823.0
2008-06-10 05:47:00,1.00593,1.00593,1.00567,1.00593,31727216.0
2008-06-10 05:48:00,1.00593,1.00605,1.00579,1.00605,8994746.0
2008-06-10 05:49:00,1.00605,1.00605,1.00492,1.00585,29040376.0
2008-06-10 05:50:00,1.00566,1.00566,1.00525,1.00525,8291866.0
2008-06-10 05:51:00,1.00524,1.00544,1.00524,1.00533,15519453.0
2008-06-10 05:52:00,1.00544,1.00602,1.00544,1.00571,10451396.0
2008-06-10 05:53:00,1.00575,1.006,1.00551,1.00551,36686948.0
2008-06-10 05:54:00,1.00553,1.00574,1.00553,1.00574,8549005.0
2008-06-10 05:55:00,1.00568,1.00613,1.00568,1.00613,8437260.0
2008-06-10 05:56:00,1.006,1.006,1.00577,1.00577,8594593.0
2008-06-10 05:57:00,1.0059,1.0059,1.00555,1.00555,13686206.0
2008-06-10 05:58:00,1.00576,1.00576,1.00519,1.00558,7891716.0
2008-06-10 05:59:00,1.00582,1.00602,1.00565,1.00573,10244149.0
2008-06-10 06:00:00,1.00576,1.00585,1.00574,1.00574,8352856.0
2008-06-10 06:01:00,1.00573,1.00582,1.00479,1.00573,23654355.0
2008-06-10 06:02:00,1.00566,1.00603,1.00566,1.0058,23549188.0
2008-06-10 06:03:00,1.00595,1.00602,1.00571,1.00602,5063301.0
2008-06-10 06:04:00,1.00585,1.00612,1.00585,1.00612,8666361.0
2008-06-10 06:05:00,1.00602,1.00602,1.0058,1.00582,11627667.0
2008-06-10 06:06:00,1.0061,1.00622,1.00602,1.00619,9991539.0
2008-06-10 06:07:00,1.00614,1.00634,1.00609,1.00634,2471835.0
2008-06-10 06:08:00,1.00621,1.00642,1.00621,1.00629,22053955.0
2008-06-10 06:09:00,1.00632,1.00639,1.00629,1.00629,30468253.0
2008-06-10 06:10:00,1.00642,1.00668,1.00641,1.00641,16654139.0
2008-06-10 06:11:00,1.0066,1.0069,1.0066,1.0069,10765909.0
2008-06-10 06:12:00,1.00678,1.00678,1.00644,1.00644,2129936.0
2008-06-10 06:13:00,1.00651,1.0066,1.00647,1.00654,16960465.0
2008-06-10 06:14:00,1.00671,1.00719,1.00671,1.00719,5922000.0
2008-06-10 06:15:00,1.00705,1.00706,1.00691,1.00691,16079998.0
2008-06-10 06:16:00,1.00688,1.00707,1.00688,1.00707,14689926.0
2008-06-10 06:17:00,1.007,1.007,1.00651,1.00678,46011984.0
2008-06-10 06:18:00,1.00675,1.00675,1.00651,1.00651,11061090.0
2008-06-10 06:19:00,1.0065,1.00675,1.00641,1.00653,5168160.0
2008-06-10 06:20:00,1.00647,1.00652,1.00639,1.00649,1296256.0
2008-06-10 06:21:00,1.00642,1.00642,1.00624,1.00624,9682277.0
2008-06-10 06:22:00,1.00619,1.00652,1.00619,1.00652,8653690.0
2008-06-10 06:23:00,1.00639,1.00652,1.00637,1.00639,7070834.0
2008-06-10 06:24:00,1.00641,1.00648,1.00641,1.00646,4333389.0
2008-06-10 06:25:00,1.00636,1.00668,1.00636,1.00661,21360728.0
2008-06-10 06:26:00,1.0066,1.0066,1.00644,1.00652,4580567.0
2008-06-10 06:27:00,1.00643,1.00662,1.00597,1.00657,13203499.0
2008-06-10 06:28:00,1.00649,1.00671,1.00649,1.00661,16162291.0
2008-06-10 06:29:00,1.00671,1.00678,1.0067,1.00678,29204523.0
2008-06-10 06:30:00,1.00659,1.00659,1.00632,1.00632,5846505.0
2008-06-10 06:31:00,1.00631,1.00659,1.00631,1.00637,5950460.0
2008-06-10 06:32:00,1.00649,1.00671,1.00642,1.00666,5948399.0
2008-06-10 06:33:00,1.00671,1.00671,1.00659,1.00668,22259009.0
2008-06-10 06:34:00,1.00675,1.00681,1.00667,1.00681,17850335.0
2008-06-10 06:35:00,1.0068,1.0068,1.00661,1.00673,11850747.0
2008-06-10 06:36:00,1.0068,1.0068,1.00661,1.00668,19622571.0
2008-06-10 06:37:00,1.00653,1.00698,1.00653,1.0068,18055649.0
2008-06-10 06:38:00,1.00671,1.00701,1.00671,1.00671,15526819.0
2008-06-10 06:39:00,1.0067,1.00671,1.00659,1.00671,7954927.0
2008-06-10 06:40:00,1.00678,1.0068,1.00671,1.00671,10253287.0
2008-06-10 06:41:00,1.00671,1.00671,1.00651,1.00651,13676256.0
2008-06-10 06:42:00,1.00652,1.00684,1.00652,1.00665,12898220.0
2008-06-10 06:43:00,1.00664,1.00664,1.00649,1.00659,8711376.0
2008-06-10 06:44:00,1.00649,1.00678,1.00649,1.00678,11187116.0
2008-06-10 06:45:00,1.00675,1.00688,1.0067,1.00683,24941196.0
2008-06-10 06:46:00,1.00668,1.0067,1.00605,1.0067,16198263.0
2008-06-10 06:47:00,1.00678,1.00678,1.00653,1.00653,5481309.0
2008-06-10 06:48:00,1.00673,1.00673,1.00657,1.00661,17270350.0
2008-06-10 06:49:00,1.00654,1.00669,1.00643,1.00666,14714298.0
2008-06-10 06:50:00,1.00668,1.00688,1.00668,1.00681,10983945.0
2008-06-10 06:51:00,1.00675,1.00675,1.00638,1.00638,7523153.0
2008-06-10 06:52:00,1.00643,1.00688,1.00643,1.00688,13941480.0
2008-06-10 06:53:00,1.00691,1.00709,1.00691,1.00709,29319134.0
2008-06-10 06:54:00,1.00709,1.00709,1.00691,1.00691,9539836.0
2008-06-10 06:55:00,1.00678,1.00681,1.00648,1.00678,8126318.0
2008-06-10 06:56:00,1.00681,1.00681,1.00654,1.00654,7315700.0
2008-06-10 06:57:00,1.00662,1.00662,1.0064,1.00654,7158928.0
2008-06-10 06:58:00,1.00652,1.00652,1.00571,1.00571,8127684.0
2008-06-10 06:59:00,1.00583,1.00583,1.00519,1.00519,11982622.0
2008-06-10 07:00:00,1.00519,1.00571,1.00519,1.00571,3560307.0
2008-06-10 07:01:00,1.00568,1.00573,1.00561,1.00564,4109764.0
2008-06-10 07:02:00,1.00544,1.00544,1.00527,1.00527,3304659.0
2008-06-10 07:03:00,1.00534,1.00544,1.00439,1.00525,13098172.0
2008-06-10 07:04:00,1.00516,1.00518,1.00472,1.0049,12235404.0
2008-06-10 07:05:00,1.00505,1.00506,1.00496,1.005,6432595.0
2008-06-10 07:06:00,1.00512,1.00533,1.00512,1.00532,6829981.0
2008-06-10 07:07:00,1.00519,1.00583,1.00519,1.00583,3568952.0
2008-06-10 07:08:00,1.00566,1.00566,1.00468,1.00468,18863537.0
2008-06-10 07:09:00,1.00507,1.00507,1.00471,1.00476,13944029.0
2008-06-10 07:10:00,1.00471,1.00503,1.00471,1.00476,80163601.0
2008-06-10 07:11:00,1.00495,1.00495,1.00461,1.00483,6203160.0
2008-06-10 07:12:00,1.0046,1.00473,1.0045,1.00466,2022465.0
2008-06-10 07:13:00,1.00444,1.00463,1.00444,1.00463,13239909.0
2008-06-10 07:14:00,1.00466,1.00502,1.00461,1.00502,18530925.0
2008-06-10 07:15:00,1.00524,1.00537,1.00517,1.00517,2384970.0
2008-06-10 07:16:00,1.00529,1.00535,1.00524,1.00535,7399369.0
2008-06-10 07:17:00,1.00551,1.00566,1.00542,1.00553,49314110.0
2008-06-10 07:18:00,1.00544,1.00583,1.00543,1.00576,4146010.0
2008-06-10 07:19:00,1.0058,1.00597,1.0058,1.00585,15904736.0
2008-06-10 07:20:00,1.0058,1.00593,1.00579,1.00593,7683904.0
2008-06-10 07:21:00,1.00592,1.00592,1.00562,1.00562,3479073.0
2008-06-10 07:22:00,1.00565,1.00567,1.00546,1.00563,26543015.0
2008-06-10 07:23:00,1.0053,1.00568,1.00517,1.00568,5236258.0
2008-06-10 07:24:00,1.0057,1.00582,1.0057,1.00582,3687311.0
2008-06-10 07:25:00,1.00583,1.00583,1.0057,1.00571,7311062.0
2008-06-10 07:26:00,1.00574,1.00575,1.00564,1.00575,7260266.0
2008-06-10 07:27:00,1.00585,1.00619,1.00575,1.00619,10725343.0
2008-06-10 07:28:00,1.00631,1.00644,1.0063,1.00632,36034256.0
2008-06-10 07:29:00,1.00642,1.00673,1.00642,1.00673,4454012.0
2008-06-10 07:30:00,1.00658,1.00659,1.00628,1.00648,1271232.0
2008-06-10 07:31:00,1.00653,1.0066,1.00641,1.00641,40844451.0
2008-06-10 07:32:00,1.00632,1.00642,1.00608,1.00629,33972979.0
2008-06-10 07:33:00,1.00637,1.00644,1.00632,1.00634,10716832.0
2008-06-10 07:34:00,1.00634,1.00634,1.00605,1.00614,23311535.0
2008-06-10 07:35:00,1.00593,1.00594,1.00565,1.00565,9080013.0
2008-06-10 07:36:00,1.0058,1.0058,1.00546,1.00546,17486465.0
2008-06-10 07:37:00,1.0057,1.00571,1.00553,1.00553,4189583.0
2008-06-10 07:38:00,1.00555,1.00565,1.00507,1.00538,14888394.0
2008-06-10 07:39:00,1.00546,1.00563,1.00546,1.00563,17123818.0
2008-06-10 07:40:00,1.00561,1.00582,1.00553,1.00582,8007405.0
2008-06-10 07:41:00,1.00583,1.006,1.00565,1.00565,11768803.0
2008-06-10 07:42:00,1.00573,1.00582,1.00547,1.00582,7497316.0
2008-06-10 07:43:00,1.00583,1.00592,1.00583,1.00585,119065060.0
2008-06-10 07:44:00,1.00597,1.00614,1.0059,1.0059,41292833.0
2008-06-10 07:45:00,1.0058,1.00592,1.00572,1.00575,8880211.0
2008-06-10 07:46:00,1.0059,1.00619,1.0059,1.00619,17501638.0
2008-06-10 07:47:00,1.00609,1.00619,1.00603,1.00619,31898087.0
2008-06-10 07:48:00,1.00614,1.00614,1.0059,1.00593,5034249.0
2008-06-10 07:49:00,1.00599,1.00607,1.0059,1.00599,13455809.0
2008-06-10 07:50:00,1.00604,1.00612,1.00597,1.00612,10492132.0
2008-06-10 07:51:00,1.00601,1.00602,1.0059,1.00593,13982887.0
2008-06-10 07:52:00,1.00601,1.00601,1.00581,1.00582,8054649.0
2008-06-10 07:53:00,1.00595,1.006,1.00591,1.00595,7587444.0
2008-06-10 07:54:00,1.0059,1.0059,1.0056,1.0056,1993494.0
2008-06-10 07:55:00,1.00565,1.00594,1.00565,1.00582,15452089.0
2008-06-10 07:56:00,1.00592,1.00602,1.00563,1.00602,5874104.0
2008-06-10 07:57:00,1.00594,1.00625,1.00594,1.00625,13485895.0
2008-06-10 07:58:00,1.00614,1.00623,1.00593,1.00602,2892024.0
2008-06-10 07:59:00,1.00592,1.00592,1.00553,1.00573,26838864.0
2008-06-10 08:00:00,1.00582,1.00582,1.00531,1.00563,5828922.0
2008-06-10 08:01:00,1.00589,1.00633,1.00589,1.00619,10992691.0
2008-06-10 08:02:00,1.00619,1.00651,1.00619,1.00651,57164184.0
2008-06-10 08:03:00,1.00622,1.00638,1.00605,1.0063,31312205.0
2008-06-10 08:04:00,1.0063,1.0063,1.0057,1.0058,10886484.0
2008-06-10 08:05:00,1.00589,1.00589,1.00579,1.0058,77963650.0
2008-06-10 08:06:00,1.00583,1.00583,1.00569,1.00583,19840317.0
2008-06-10 08:07:00,1.00583,1.00583,1.0055,1.00573,3697920.0
2008-06-10 08:08:00,1.00583,1.00603,1.00562,1.00603,6734091.0
2008-06-10 08:09:00,1.00611,1.00622,1.00609,1.00609,70361460.0
2008-06-10 08:10:00,1.00602,1.00602,1.00572,1.00583,22687762.0
2008-06-10 08:11:00,1.0057,1.0057,1.00551,1.00551,19681520.0
2008-06-10 08:12:00,1.00534,1.00534,1.00516,1.00523,4744737.0
2008-06-10 08:13:00,1.00533,1.00562,1.00525,1.00536,45468793.0
2008-06-10 08:14:00,1.00551,1.00562,1.00543,1.00562,42703425.0
2008-06-10 08:15:00,1.00541,1.00582,1.00524,1.00582,7582706.0
2008-06-10 08:16:00,1.00585,1.0063,1.00495,1.00629,13596516.0
2008-06-10 08:17:00,1.00619,1.00632,1.00609,1.00627,59198800.0
2008-06-10 08:18:00,1.0064,1.0066,1.0064,1.0065,14625443.0
2008-06-10 08:19:00,1.00658,1.00664,1.00622,1.00638,13844019.0
2008-06-10 08:20:00,1.00638,1.00638,1.00611,1.00633,10025194.0
2008-06-10 08:21:00,1.0064,1.0064,1.00609,1.00622,54656876.0
2008-06-10 08:22:00,1.00611,1.00631,1.00587,1.00631,9810466.0
2008-06-10 08:23:00,1.00619,1.00619,1.00589,1.00589,94850880.0
2008-06-10 08:24:00,1.0057,1.0058,1.0055,1.00572,8414428.0
2008-06-10 08:25:00,1.00535,1.00535,1.00484,1.00484,18932040.0
2008-06-10 08:26:00,1.00463,1.00463,1.00404,1.00404,9905856.0
2008-06-10 08:27:00,1.00404,1.00445,1.00404,1.00419,5093242.0
2008-06-10 08:28:00,1.00404,1.00442,1.00404,1.00436,8753828.0
2008-06-10 08:29:00,1.00435,1.00449,1.00426,1.00446,11318756.0
2008-06-10 08:30:00,1.00447,1.00465,1.00447,1.00465,9455947.0
2008-06-10 08:31:00,1.00474,1.00511,1.00474,1.00511,764253.0
2008-06-10 08:32:00,1.00514,1.00524,1.00514,1.00523,4414476.0
2008-06-10 08:33:00,1.00543,1.00563,1.00523,1.00523,10315083.0
2008-06-10 08:34:00,1.00537,1.00591,1.00537,1.00591,13488405.0
2008-06-10 08:35:00,1.00601,1.00601,1.00589,1.00591,5775429.0
2008-06-10 08:36:00,1.00592,1.00592,1.00547,1.00547,13244677.0
2008-06-10 08:37:00,1.00553,1.00553,1.00533,1.00533,20898008.0
2008-06-10 08:38:00,1.00542,1.00542,1.00523,1.00542,10770544.0
2008-06-10 08:39:00,1.00545,1.00545,1.00526,1.00526,19823153.0
2008-06-10 08:40:00,1.00523,1.00523,1.00494,1.00494,6135992.0
2008-06-10 08:41:00,1.00494,1.00563,1.00494,1.00563,10903034.0
2008-06-10 08:42:00,1.0056,1.00583,1.00553,1.0057,30241565.0
2008-06-10 08:43:00,1.00572,1.00572,1.00524,1.00524,7095439.0
2008-06-10 08:44:00,1.00514,1.00544,1.00474,1.00544,8840745.0
2008-06-10 08:45:00,1.00553,1.00553,1.00487,1.00504,7659850.0
2008-06-10 08:46:00,1.00507,1.00519,1.00507,1.00519,6928951.0
2008-06-10 08:47:00,1.00531,1.00546,1.00519,1.00546,24048821.0
2008-06-10 08:48:00,1.00538,1.00538,1.00493,1.00493,21087545.0
2008-06-10 08:49:00,1.0049,1.0049,1.00443,1.00447,14613649.0
2008-06-10 08:50:00,1.00442,1.00442,1.00406,1.00406,8757317.0
2008-06-10 08:51:00,1.00377,1.00401,1.00357,1.00401,1492934.0
2008-06-10 08:52:00,1.00396,1.00396,1.00331,1.00331,27227539.0
2008-06-10 08:53:00,1.00316,1.0038,1.00316,1.0037,51993422.0
2008-06-10 08:54:00,1.00355,1.00357,1.00336,1.00357,3245256.0
2008-06-10 08:55:00,1.00345,1.00388,1.00333,1.00388,11900236.0
2008-06-10 08:56:00,1.00394,1.00446,1.00394,1.00446,4700944.0
2008-06-10 08:57:00,1.00425,1.00462,1.00425,1.00443,4354704.0
2008-06-10 08:58:00,1.00474,1.00474,1.00412,1.00414,4853496.0
2008-06-10 08:59:00,1.00425,1.00465,1.00425,1.00465,2445704.0
2008-06-10 09:00:00,1.00452,1.00452,1.00438,1.00438,6650639.0
2008-06-10 09:01:00,1.00409,1.00438,1.00397,1.00423,9215269.0
2008-06-10 09:02:00,1.00425,1.00436,1.00423,1.00435,6993692.0
2008-06-10 09:03:00,1.00436,1.00496,1.00436,1.00496,7201909.0
2008-06-10 09:04:00,1.00504,1.00504,1.00475,1.00483,2812546.0
2008-06-10 09:05:00,1.00481,1.00503,1.0045,1.00503,7516786.0
2008-06-10 09:06:00,1.00474,1.00474,1.00442,1.00455,5990290.0
2008-06-10 09:07:00,1.00454,1.00481,1.00454,1.00457,6228353.0
2008-06-10 09:08:00,1.00456,1.00467,1.00445,1.00455,33822461.0
2008-06-10 09:09:00,1.00435,1.00435,1.00401,1.00425,28969769.0
2008-06-10 09:10:00,1.00428,1.00469,1.00428,1.00469,7109684.0
2008-06-10 09:11:00,1.00437,1.00448,1.00297,1.00297,13195548.0
2008-06-10 09:12:00,1.00387,1.00435,1.00384,1.00435,1563797.0
2008-06-10 09:13:00,1.00403,1.0042,1.00394,1.00394,4090399.0
2008-06-10 09:14:00,1.00397,1.00397,1.00368,1.00389,7325203.0
2008-06-10 09:15:00,1.00384,1.00384,1.00342,1.00375,6463704.0
2008-06-10 09:16:00,1.0033,1.00364,1.00319,1.00337,13855940.0
2008-06-10 09:17:00,1.00336,1.00336,1.0029,1.0029,6551535.0
2008-06-10 09:18:00,1.00311,1.00384,1.00311,1.00384,15388360.0
2008-06-10 09:19:00,1.00399,1.00399,1.00367,1.00367,7983346.0
2008-06-10 09:20:00,1.00368,1.00416,1.00366,1.00416,33039892.0
2008-06-10 09:21:00,1.00382,1.00385,1.00355,1.00355,17484946.0
2008-06-10 09:22:00,1.00368,1.00377,1.00266,1.00364,3300365.0
2008-06-10 09:23:00,1.00377,1.00379,1.00348,1.00379,10505475.0
2008-06-10 09:24:00,1.00367,1.00384,1.00367,1.00379,18172670.0
2008-06-10 09:25:00,1.00376,1.00405,1.00369,1.00369,21157170.0
2008-06-10 09:26:00,1.00345,1.00387,1.00345,1.00387,11837878.0
2008-06-10 09:27:00,1.00394,1.00444,1.00362,1.00444,9317011.0
2008-06-10 09:28:00,1.00457,1.00484,1.00451,1.00472,5966636.0
2008-06-10 09:29:00,1.00474,1.00555,1.00474,1.00555,9456738.0
2008-06-10 09:30:00,1.00564,1.006,1.00553,1.00553,11047141.0
2008-06-10 09:31:00,1.00472,1.00574,1.00472,1.00574,7441223.0
2008-06-10 09:32:00,1.00611,1.00611,1.00555,1.00602,28068952.0
2008-06-10 09:33:00,1.00574,1.0059,1.00507,1.00533,5747652.0
2008-06-10 09:34:00,1.00514,1.00556,1.00514,1.00556,5881279.0
2008-06-10 09:35:00,1.00548,1.00549,1.00537,1.00537,4471616.0
2008-06-10 09:36:00,1.00552,1.0064,1.00552,1.0064,14986353.0
2008-06-10 09:37:00,1.00628,1.00661,1.00628,1.00659,25892708.0
2008-06-10 09:38:00,1.00643,1.00643,1.00571,1.00571,38649726.0
2008-06-10 09:39:00,1.0055,1.0055,1.00522,1.00533,4183694.0
2008-06-10 09:40:00,1.00542,1.00572,1.00528,1.00572,11996466.0
2008-06-10 09:41:00,1.00566,1.00566,1.00554,1.00555,8826252.0
2008-06-10 09:42:00,1.0054,1.0055,1.00532,1.0055,6030066.0
2008-06-10 09:43:00,1.00553,1.00561,1.0052,1.00561,18900852.0
2008-06-10 09:44:00,1.00579,1.00619,1.00575,1.00575,15030328.0
2008-06-10 09:45:00,1.00601,1.0064,1.00592,1.00618,5906962.0
2008-06-10 09:46:00,1.00601,1.0061,1.00583,1.00598,19882463.0
2008-06-10 09:47:00,1.00593,1.00643,1.00593,1.00643,9262369.0
2008-06-10 09:48:00,1.00652,1.00659,1.0063,1.00635,14449523.0
2008-06-10 09:49:00,1.0066,1.00678,1.0066,1.00676,6214365.0
2008-06-10 09:50:00,1.00688,1.00694,1.0062,1.0062,8545081.0
2008-06-10 09:51:00,1.0061,1.0062,1.00598,1.0062,53039510.0
2008-06-10 09:52:00,1.0062,1.0062,1.00574,1.00574,4427087.0
2008-06-10 09:53:00,1.00544,1.00549,1.00532,1.00532,17184005.0
2008-06-10 09:54:00,1.0054,1.00547,1.00522,1.00522,7828138.0
2008-06-10 09:55:00,1.00522,1.00539,1.00503,1.00515,5598323.0
2008-06-10 09:56:00,1.00505,1.00524,1.00483,1.00483,5519265.0
2008-06-10 09:57:00,1.00483,1.00494,1.00483,1.00494,8035725.0
2008-06-10 09:58:00,1.00494,1.00528,1.00494,1.00513,7975593.0
2008-06-10 09:59:00,1.00503,1.00515,1.00474,1.00494,12098512.0
2008-06-10 10:00:00,1.00486,1.00486,1.00454,1.00466,70983670.0
2008-06-10 10:01:00,1.00444,1.00466,1.00444,1.00461,14736801.0
2008-06-10 10:02:00,1.00473,1.00474,1.00454,1.00454,65917398.0
2008-06-10 10:03:00,1.00445,1.00451,1.00352,1.00444,6886779.0
2008-06-10 10:04:00,1.00455,1.0046,1.00444,1.00444,17467155.0
2008-06-10 10:05:00,1.00434,1.00445,1.00432,1.00432,184136862.0
2008-06-10 10:06:00,1.00447,1.00447,1.00359,1.00359,19525601.0
2008-06-10 10:07:00,1.00354,1.00435,1.00354,1.00408,7041768.0
2008-06-10 10:08:00,1.00383,1.00383,1.00335,1.00335,28815360.0
2008-06-10 10:09:00,1.00327,1.00338,1.0031,1.00338,5625014.0
2008-06-10 10:10:00,1.0033,1.0033,1.0026,1.00308,1601518.0
2008-06-10 10:11:00,1.00341,1.00377,1.0034,1.00376,4975149.0
2008-06-10 10:12:00,1.00374,1.00385,1.00346,1.00359,33920907.0
2008-06-10 10:13:00,1.00348,1.0035,1.00288,1.00318,58125672.0
2008-06-10 10:14:00,1.00318,1.00344,1.00318,1.00328,31789170.0
2008-06-10 10:15:00,1.0033,1.0033,1.00279,1.00279,8779324.0
2008-06-10 10:16:00,1.00278,1.00322,1.00278,1.00309,26043645.0
2008-06-10 10:17:00,1.00301,1.00325,1.00301,1.00305,3644573.0
2008-06-10 10:18:00,1.003,1.003,1.00284,1.00296,4061945.0
2008-06-10 10:19:00,1.00291,1.0031,1.00261,1.0031,7222409.0
2008-06-10 10:20:00,1.0031,1.0031,1.00296,1.00298,2734801.0
2008-06-10 10:21:00,1.00307,1.00307,1.00299,1.00307,7411037.0
2008-06-10 10:22:00,1.00318,1.00333,1.003,1.00307,16551442.0
2008-06-10 10:23:00,1.00307,1.00308,1.00298,1.00298,6889688.0
2008-06-10 10:24:00,1.00291,1.00291,1.00239,1.00291,9315436.0
2008-06-10 10:25:00,1.00278,1.00281,1.00262,1.00281,8847168.0
2008-06-10 10:26:00,1.00279,1.00299,1.00276,1.00299,22293510.0
2008-06-10 10:27:00,1.00307,1.00307,1.00296,1.00305,14893520.0
2008-06-10 10:28:00,1.00307,1.00307,1.00278,1.00278,12772784.0
2008-06-10 10:29:00,1.0026,1.00288,1.0026,1.00288,12278542.0
2008-06-10 10:30:00,1.00289,1.00298,1.00278,1.00291,63401555.0
2008-06-10 10:31:00,1.00271,1.00276,1.00271,1.00276,17581436.0
2008-06-10 10:32:00,1.00279,1.00279,1.0023,1.0023,7557883.0
2008-06-10 10:33:00,1.00221,1.00242,1.00218,1.00218,2702890.0
2008-06-10 10:34:00,1.00193,1.00242,1.00193,1.00242,6533021.0
2008-06-10 10:35:00,1.0021,1.0021,1.00161,1.00176,34395858.0
2008-06-10 10:36:00,1.00174,1.00174,1.0013,1.00145,11073344.0
2008-06-10 10:37:00,1.00162,1.00231,1.00162,1.00189,14636182.0
2008-06-10 10:38:00,1.00203,1.00248,1.00203,1.0023,5811943.0
2008-06-10 10:39:00,1.00234,1.00258,1.00234,1.00252,26940970.0
2008-06-10 10:40:00,1.00257,1.00267,1.00257,1.00261,8624075.0
2008-06-10 10:41:00,1.00279,1.00338,1.00279,1.00338,12500468.0
2008-06-10 10:42:00,1.00338,1.00338,1.00308,1.00338,91892616.0
2008-06-10 10:43:00,1.00338,1.00385,1.00338,1.00368,10154094.0
2008-06-10 10:44:00,1.00357,1.00375,1.00357,1.00364,21553587.0
2008-06-10 10:45:00,1.00373,1.00383,1.00339,1.00344,15858771.0
2008-06-10 10:46:00,1.00364,1.00383,1.00364,1.00383,19342887.0
2008-06-10 10:47:00,1.00386,1.00386,1.00347,1.00361,10037611.0
2008-06-10 10:48:00,1.00376,1.00409,1.00376,1.00397,20780885.0
2008-06-10 10:49:00,1.00397,1.00425,1.00397,1.00417,18800600.0
2008-06-10 10:50:00,1.00402,1.00436,1.00402,1.00436,23364060.0
2008-06-10 10:51:00,1.00444,1.00484,1.00383,1.00383,5497754.0
2008-06-10 10:52:00,1.00489,1.00535,1.00489,1.00535,5775281.0
2008-06-10 10:53:00,1.00542,1.00694,1.00542,1.00694,5412548.0
2008-06-10 10:54:00,1.00704,1.00704,1.00634,1.00634,11413371.0
2008-06-10 10:55:00,1.00629,1.00629,1.0057,1.00599,9757534.0
2008-06-10 10:56:00,1.00584,1.00614,1.00584,1.00598,4175601.0
2008-06-10 10:57:00,1.00572,1.00638,1.00572,1.00638,20920535.0
2008-06-10 10:58:00,1.00638,1.00638,1.00568,1.00568,3608127.0
2008-06-10 10:59:00,1.00573,1.00573,1.00519,1.00529,17567299.0
2008-06-10 11:00:00,1.00531,1.00551,1.0053,1.0053,48506790.0
2008-06-10 11:01:00,1.00509,1.00548,1.00509,1.00531,6056408.0
2008-06-10 11:02:00,1.0054,1.0054,1.00472,1.00472,8202365.0
2008-06-10 11:03:00,1.00431,1.00441,1.00416,1.00426,13239486.0
2008-06-10 11:04:00,1.00426,1.00463,1.00426,1.00435,3494731.0
2008-06-10 11:05:00,1.00452,1.00452,1.00404,1.00413,20154681.0
2008-06-10 11:06:00,1.00402,1.00424,1.00394,1.00413,27103807.0
2008-06-10 11:07:00,1.00411,1.0049,1.00411,1.0049,11394942.0
2008-06-10 11:08:00,1.00501,1.00522,1.00495,1.00512,18325634.0
2008-06-10 11:09:00,1.00512,1.00512,1.00473,1.00478,3587049.0
2008-06-10 11:10:00,1.00492,1.00529,1.00488,1.00529,8211180.0
2008-06-10 11:11:00,1.00532,1.00563,1.00532,1.00535,9980505.0
2008-06-10 11:12:00,1.00532,1.00532,1.00468,1.00482,41816721.0
2008-06-10 11:13:00,1.0047,1.00548,1.0047,1.00548,42684535.0
2008-06-10 11:14:00,1.00538,1.00538,1.0046,1.0046,20038067.0
2008-06-10 11:15:00,1.00495,1.00504,1.00494,1.00504,4411422.0
2008-06-10 11:16:00,1.00506,1.00506,1.00434,1.00434,20639816.0
2008-06-10 11:17:00,1.00441,1.00442,1.00434,1.00441,4818279.0
2008-06-10 11:18:00,1.00467,1.00467,1.00402,1.00402,2057859.0
2008-06-10 11:19:00,1.00407,1.00436,1.00402,1.00406,19042744.0
2008-06-10 11:20:00,1.00414,1.00441,1.00405,1.00441,2473507.0
2008-06-10 11:21:00,1.00462,1.00472,1.00441,1.00472,63631390.0
2008-06-10 11:22:00,1.00462,1.00462,1.00443,1.00455,19834504.0
2008-06-10 11:23:00,1.00426,1.00473,1.00426,1.00472,3626724.0
2008-06-10 11:24:00,1.00453,1.00472,1.0045,1.00472,3607923.0
2008-06-10 11:25:00,1.00477,1.00501,1.00477,1.00501,34267102.0
2008-06-10 11:26:00,1.00499,1.0053,1.00499,1.0053,4494334.0
2008-06-10 11:27:00,1.0053,1.0055,1.0053,1.00538,25142641.0
2008-06-10 11:28:00,1.0055,1.00572,1.0055,1.00551,9575454.0
2008-06-10 11:29:00,1.00547,1.00547,1.00473,1.00535,2739679.0
2008-06-10 11:30:00,1.00553,1.00572,1.00553,1.00556,22357795.0
2008-06-10 11:31:00,1.00548,1.00574,1.00548,1.00574,4156953.0
2008-06-10 11:32:00,1.00587,1.00606,1.00562,1.00562,10196493.0
2008-06-10 11:33:00,1.0057,1.00588,1.0057,1.00588,39271011.0
2008-06-10 11:34:00,1.00598,1.00616,1.00586,1.00616,8943769.0
2008-06-10 11:35:00,1.00616,1.00672,1.00616,1.00672,8853408.0
2008-06-10 11:36:00,1.00697,1.00697,1.00677,1.00677,6281086.0
2008-06-10 11:37:00,1.00664,1.00671,1.00647,1.00647,31333237.0
2008-06-10 11:38:00,1.00666,1.00673,1.00654,1.00669,7896933.0
2008-06-10 11:39:00,1.00644,1.00675,1.00644,1.00667,7889269.0
2008-06-10 11:40:00,1.00654,1.00685,1.00654,1.00668,25686389.0
2008-06-10 11:41:00,1.00663,1.00704,1.00654,1.00704,17636145.0
2008-06-10 11:42:00,1.00686,1.00686,1.00626,1.00665,114658336.0
2008-06-10 11:43:00,1.00665,1.00717,1.00655,1.00692,8697880.0
2008-06-10 11:44:00,1.00705,1.00754,1.00695,1.00754,28014320.0
2008-06-10 11:45:00,1.00754,1.00754,1.00734,1.00734,11700828.0
2008-06-10 11:46:00,1.00755,1.00785,1.00755,1.00763,9155680.0
2008-06-10 11:47:00,1.00743,1.00753,1.00733,1.00753,41119582.0
2008-06-10 11:48:00,1.00773,1.00802,1.00773,1.00802,6249723.0
2008-06-10 11:49:00,1.00802,1.00858,1.00802,1.00828,6157750.0
2008-06-10 11:50:00,1.0085,1.0085,1.00811,1.00811,2988882.0
2008-06-10 11:51:00,1.00824,1.00868,1.00824,1.00868,41633026.0
2008-06-10 11:52:00,1.00878,1.00878,1.00861,1.0087,27460142.0
2008-06-10 11:53:00,1.00843,1.00855,1.00762,1.00762,9959343.0
2008-06-10 11:54:00,1.00754,1.00754,1.00712,1.00715,8454364.0
2008-06-10 11:55:00,1.00719,1.00786,1.00719,1.00763,20703609.0
2008-06-10 11:56:00,1.00743,1.00765,1.00743,1.00757,3276259.0
2008-06-10 11:57:00,1.00753,1.00763,1.00753,1.00754,6682256.0
2008-06-10 11:58:00,1.00741,1.00746,1.00724,1.00724,7448924.0
2008-06-10 11:59:00,1.00726,1.00741,1.00724,1.00724,5212684.0
2008-06-10 12:00:00,1.00714,1.00726,1.00704,1.00704,6275920.0
2008-06-10 12:01:00,1.00702,1.00704,1.00695,1.00695,3886202.0
2008-06-10 12:02:00,1.00697,1.007,1.00684,1.007,7616203.0
2008-06-10 12:03:00,1.00695,1.00695,1.0065,1.0065,6015694.0
2008-06-10 12:04:00,1.00656,1.00673,1.00646,1.00673,14514731.0
2008-06-10 12:05:00,1.00658,1.00658,1.00598,1.00635,5129310.0
2008-06-10 12:06:00,1.00661,1.00712,1.00661,1.00695,23424886.0
2008-06-10 12:07:00,1.00695,1.00695,1.00663,1.00663,3924261.0
2008-06-10 12:08:00,1.00661,1.00675,1.00649,1.00649,6525123.0
2008-06-10 12:09:00,1.00649,1.00649,1.0062,1.0062,51012828.0
2008-06-10 12:10:00,1.00608,1.00657,1.00608,1.00657,10155729.0
2008-06-10 12:11:00,1.00642,1.00676,1.00642,1.00676,9899066.0
2008-06-10 12:12:00,1.00654,1.00683,1.00654,1.00658,2329076.0
2008-06-10 12:13:00,1.00715,1.00737,1.00708,1.00723,8180345.0
2008-06-10 12:14:00,1.00717,1.00717,1.00672,1.00706,9318118.0
2008-06-10 12:15:00,1.0068,1.00702,1.0068,1.00686,6758781.0
2008-06-10 12:16:00,1.00676,1.00676,1.00643,1.00644,25240555.0
2008-06-10 12:17:00,1.00659,1.00685,1.00659,1.00673,4718288.0
2008-06-10 12:18:00,1.00676,1.00696,1.00666,1.00696,64404692.0
2008-06-10 12:19:00,1.00697,1.00715,1.00693,1.00697,16663070.0
2008-06-10 12:20:00,1.00705,1.00705,1.00657,1.00703,20963077.0
2008-06-10 12:21:00,1.00727,1.00731,1.0071,1.00731,10489385.0
2008-06-10 12:22:00,1.00734,1.00753,1.00733,1.00733,3213644.0
2008-06-10 12:23:00,1.00734,1.00753,1.00726,1.00753,4827333.0
2008-06-10 12:24:00,1.0078,1.00817,1.0078,1.00796,6365493.0
2008-06-10 12:25:00,1.00782,1.00797,1.00773,1.00789,23032743.0
2008-06-10 12:26:00,1.00781,1.00786,1.00745,1.00773,22345973.0
2008-06-10 12:27:00,1.00769,1.00769,1.00688,1.00702,4835116.0
2008-06-10 12:28:00,1.00712,1.00715,1.00692,1.00715,5545262.0
2008-06-10 12:29:00,1.00712,1.00712,1.00685,1.00692,8642706.0
2008-06-10 12:30:00,1.00694,1.00724,1.00694,1.00724,35517192.0
2008-06-10 12:31:00,1.00715,1.00715,1.00671,1.00671,13599664.0
2008-06-10 12:32:00,1.00673,1.00688,1.00673,1.00676,11296068.0
2008-06-10 12:33:00,1.00694,1.00704,1.00686,1.00694,32371803.0
2008-06-10 12:34:00,1.00694,1.00736,1.00688,1.00736,14187780.0
2008-06-10 12:35:00,1.00734,1.00767,1.00734,1.00736,21259411.0
2008-06-10 12:36:00,1.00763,1.00766,1.00754,1.00766,1893752.0
2008-06-10 12:37:00,1.00775,1.00775,1.00744,1.00754,29416232.0
2008-06-10 12:38:00,1.00736,1.00752,1.00736,1.00743,1687900.0
2008-06-10 12:39:00,1.00736,1.00751,1.00732,1.00732,18702199.0
2008-06-10 12:40:00,1.00732,1.00735,1.00715,1.00735,10367420.0
2008-06-10 12:41:00,1.0073,1.0073,1.00705,1.00714,13096451.0
2008-06-10 12:42:00,1.00733,1.00733,1.00704,1.00714,2361222.0
2008-06-10 12:43:00,1.00695,1.00733,1.00695,1.00733,1358486.0
2008-06-10 12:44:00,1.00718,1.00718,1.00667,1.00715,8442727.0
2008-06-10 12:45:00,1.00737,1.00743,1.00735,1.00735,6833929.0
2008-06-10 12:46:00,1.00722,1.00746,1.00722,1.00744,12190679.0
2008-06-10 12:47:00,1.00754,1.00793,1.00737,1.00773,4880336.0
2008-06-10 12:48:00,1.00814,1.00824,1.00795,1.00795,4681145.0
2008-06-10 12:49:00,1.00783,1.00783,1.00754,1.00782,9688116.0
2008-06-10 12:50:00,1.00773,1.00773,1.0075,1.00753,4837535.0
2008-06-10 12:51:00,1.00764,1.00773,1.00733,1.00751,5022522.0
2008-06-10 12:52:00,1.00741,1.00741,1.00693,1.00714,5199324.0
2008-06-10 12:53:00,1.00705,1.00715,1.00705,1.00708,4169828.0
2008-06-10 12:54:00,1.00705,1.00708,1.00682,1.00708,9117784.0
2008-06-10 12:55:00,1.00713,1.00721,1.00688,1.00711,13748096.0
2008-06-10 12:56:00,1.00698,1.00737,1.00698,1.00737,3391691.0
2008-06-10 12:57:00,1.00755,1.00765,1.00731,1.00755,5474378.0
2008-06-10 12:58:00,1.00744,1.0081,1.00744,1.0081,10643210.0
2008-06-10 12:59:00,1.00793,1.00793,1.0073,1.00741,30443004.0
2008-06-10 13:00:00,1.00756,1.00774,1.00746,1.00756,18037397.0
2008-06-10 13:01:00,1.00756,1.00756,1.00746,1.00756,9111353.0
2008-06-10 13:02:00,1.00763,1.00764,1.00717,1.00717,32650760.0
2008-06-10 13:03:00,1.00717,1.00717,1.00709,1.00712,16021303.0
2008-06-10 13:04:00,1.00698,1.00734,1.00698,1.00716,8407516.0
2008-06-10 13:05:00,1.00706,1.00727,1.00697,1.00727,5297838.0
2008-06-10 13:06:00,1.00727,1.00745,1.00727,1.00728,9521993.0
2008-06-10 13:07:00,1.00715,1.00725,1.0071,1.00725,5596122.0
2008-06-10 13:08:00,1.00713,1.00713,1.00696,1.00711,12442628.0
2008-06-10 13:09:00,1.00718,1.00757,1.00701,1.00757,1582032.0
2008-06-10 13:10:00,1.00757,1.00757,1.0074,1.00744,6507032.0
2008-06-10 13:11:00,1.00725,1.00725,1.00689,1.00695,27200826.0
2008-06-10 13:12:00,1.00713,1.00723,1.00696,1.00723,12018852.0
2008-06-10 13:13:00,1.0072,1.0072,1.00655,1.00675,2619800.0
2008-06-10 13:14:00,1.00686,1.00725,1.00686,1.00713,6351085.0
2008-06-10 13:15:00,1.00726,1.00735,1.00716,1.00716,11802338.0
2008-06-10 13:16:00,1.0071,1.00737,1.0071,1.00726,7838215.0
2008-06-10 13:17:00,1.00708,1.00708,1.0067,1.0067,7555867.0
2008-06-10 13:18:00,1.0065,1.0065,1.00629,1.00638,8951544.0
2008-06-10 13:19:00,1.00638,1.0064,1.00628,1.00635,7918026.0
2008-06-10 13:20:00,1.00676,1.00685,1.00676,1.00679,4848624.0
2008-06-10 13:21:00,1.00694,1.00695,1.00676,1.00676,13561386.0
2008-06-10 13:22:00,1.00684,1.00684,1.00649,1.00664,46073473.0
2008-06-10 13:23:00,1.00657,1.00668,1.00657,1.00668,19712442.0
2008-06-10 13:24:00,1.00689,1.00716,1.00689,1.00716,10862853.0
2008-06-10 13:25:00,1.00714,1.00714,1.00658,1.00689,3405872.0
2008-06-10 13:26:00,1.00699,1.00707,1.00664,1.00687,10457584.0
2008-06-10 13:27:00,1.00684,1.00699,1.00684,1.00699,24283862.0
2008-06-10 13:28:00,1.00687,1.00707,1.00687,1.00707,8133003.0
2008-06-10 13:29:00,1.00696,1.00706,1.00665,1.00677,4484964.0
2008-06-10 13:30:00,1.00684,1.00694,1.00674,1.00694,20736924.0
2008-06-10 13:31:00,1.00705,1.00713,1.00691,1.00713,3664777.0
2008-06-10 13:32:00,1.00716,1.00733,1.00716,1.00723,17046602.0
2008-06-10 13:33:00,1.00728,1.00735,1.00707,1.0072,6852371.0
2008-06-10 13:34:00,1.00728,1.00752,1.00728,1.00737,8532227.0
2008-06-10 13:35:00,1.00742,1.00755,1.0073,1.0073,17494799.0
2008-06-10 13:36:00,1.00725,1.00741,1.00725,1.00733,9744704.0
2008-06-10 13:37:00,1.00735,1.00735,1.00696,1.00705,14596613.0
2008-06-10 13:38:00,1.00696,1.00696,1.00632,1.00632,3269402.0
2008-06-10 13:39:00,1.00684,1.00713,1.00684,1.00713,5299863.0
2008-06-10 13:40:00,1.00728,1.00745,1.00713,1.00745,4066970.0
2008-06-10 13:41:00,1.00743,1.00764,1.00726,1.00764,4233679.0
2008-06-10 13:42:00,1.00772,1.00801,1.00765,1.00791,3664873.0
2008-06-10 13:43:00,1.00782,1.00782,1.00764,1.00764,4816277.0
2008-06-10 13:44:00,1.00774,1.00787,1.00762,1.00762,15199315.0
2008-06-10 13:45:00,1.00765,1.00765,1.00747,1.00765,4814398.0
2008-06-10 13:46:00,1.0075,1.0077,1.0075,1.00754,18892898.0
2008-06-10 13:47:00,1.00755,1.00767,1.00755,1.00755,3855660.0
2008-06-10 13:48:00,1.00754,1.00773,1.00752,1.00772,7827983.0
2008-06-10 13:49:00,1.00765,1.00765,1.0072,1.0073,9684368.0
2008-06-10 13:50:00,1.00755,1.00762,1.0073,1.00747,80482371.0
2008-06-10 13:51:00,1.00761,1.00774,1.00761,1.00774,25596578.0
2008-06-10 13:52:00,1.00771,1.00772,1.00743,1.00765,21396184.0
2008-06-10 13:53:00,1.00762,1.00775,1.00747,1.00765,4139880.0
2008-06-10 13:54:00,1.00772,1.00772,1.00738,1.00738,46801838.0
2008-06-10 13:55:00,1.00738,1.00738,1.00696,1.00716,8947006.0
2008-06-10 13:56:00,1.00713,1.00725,1.00696,1.00696,12146155.0
2008-06-10 13:57:00,1.00674,1.00678,1.00669,1.00677,16235444.0
2008-06-10 13:58:00,1.00677,1.00677,1.00658,1.00667,22055161.0
2008-06-10 13:59:00,1.00677,1.00677,1.00658,1.00668,6012260.0
2008-06-10 14:00:00,1.00665,1.00697,1.00665,1.00684,45436436.0
2008-06-10 14:01:00,1.00689,1.00689,1.00665,1.00665,38310649.0
2008-06-10 14:02:00,1.00667,1.00667,1.00658,1.00658,26323851.0
2008-06-10 14:03:00,1.00647,1.00647,1.0064,1.0064,26641873.0
2008-06-10 14:04:00,1.00621,1.00647,1.00621,1.00628,7331725.0
2008-06-10 14:05:00,1.00629,1.00629,1.00577,1.00582,12706295.0
2008-06-10 14:06:00,1.00618,1.00631,1.00609,1.00616,8122717.0
2008-06-10 14:07:00,1.00606,1.00636,1.00577,1.00577,6706681.0
2008-06-10 14:08:00,1.0058,1.0058,1.00549,1.00555,17983873.0
2008-06-10 14:09:00,1.00553,1.00561,1.00531,1.00561,3277159.0
2008-06-10 14:10:00,1.00573,1.00573,1.0053,1.00536,9719126.0
2008-06-10 14:11:00,1.00558,1.00558,1.00519,1.00519,28249928.0
2008-06-10 14:12:00,1.0054,1.0054,1.00524,1.00524,1493016.0
2008-06-10 14:13:00,1.00509,1.00538,1.00494,1.00538,13183410.0
2008-06-10 14:14:00,1.00538,1.00587,1.00538,1.00573,12274545.0
2008-06-10 14:15:00,1.00572,1.00592,1.00548,1.00548,16585575.0
2008-06-10 14:16:00,1.00513,1.00551,1.00513,1.00551,12795363.0
2008-06-10 14:17:00,1.00548,1.00548,1.00541,1.00543,9833941.0
2008-06-10 14:18:00,1.0055,1.00551,1.00526,1.00526,10848743.0
2008-06-10 14:19:00,1.00532,1.00541,1.00528,1.00534,7160577.0
2008-06-10 14:20:00,1.0054,1.0054,1.00504,1.00504,8766229.0
2008-06-10 14:21:00,1.00519,1.00529,1.00512,1.00512,25622741.0
2008-06-10 14:22:00,1.0051,1.00511,1.00481,1.00501,4733189.0
2008-06-10 14:23:00,1.00483,1.00551,1.00483,1.00551,4008405.0
2008-06-10 14:24:00,1.00558,1.00581,1.00558,1.00568,24049890.0
2008-06-10 14:25:00,1.00576,1.00582,1.00571,1.00578,8340996.0
2008-06-10 14:26:00,1.00587,1.00587,1.00551,1.00551,3078736.0
2008-06-10 14:27:00,1.00568,1.00568,1.00533,1.00561,25324927.0
2008-06-10 14:28:00,1.00561,1.00578,1.00561,1.00569,6476892.0
2008-06-10 14:29:00,1.00579,1.00579,1.00541,1.00541,9570740.0
2008-06-10 14:30:00,1.00512,1.0056,1.00512,1.0054,14380143.0
2008-06-10 14:31:00,1.0055,1.006,1.00543,1.006,2227894.0
2008-06-10 14:32:00,1.00636,1.0067,1.00636,1.0067,30197848.0
2008-06-10 14:33:00,1.00658,1.00678,1.00641,1.00641,10639976.0
2008-06-10 14:34:00,1.00641,1.00642,1.00621,1.00621,10117857.0
2008-06-10 14:35:00,1.00587,1.00587,1.00538,1.00557,7298780.0
2008-06-10 14:36:00,1.00559,1.00579,1.00553,1.00561,10693873.0
2008-06-10 14:37:00,1.00555,1.00567,1.00529,1.00529,4719716.0
2008-06-10 14:38:00,1.00531,1.00538,1.00521,1.00531,2265811.0
2008-06-10 14:39:00,1.0055,1.00563,1.0054,1.00563,5186123.0
2008-06-10 14:40:00,1.00548,1.0057,1.00543,1.00562,5357321.0
2008-06-10 14:41:00,1.00553,1.00553,1.00523,1.0053,12524296.0
2008-06-10 14:42:00,1.00528,1.00528,1.0048,1.0048,26890262.0
2008-06-10 14:43:00,1.00462,1.00482,1.00455,1.00455,8304532.0
2008-06-10 14:44:00,1.00465,1.00483,1.0046,1.00472,24466508.0
2008-06-10 14:45:00,1.00426,1.00485,1.00426,1.00485,17876102.0
2008-06-10 14:46:00,1.00445,1.00456,1.00424,1.00443,14428737.0
2008-06-10 14:47:00,1.00446,1.00446,1.00412,1.00423,1674219.0
2008-06-10 14:48:00,1.00421,1.00441,1.00385,1.00385,4211862.0
2008-06-10 14:49:00,1.00364,1.00399,1.00363,1.00392,6050187.0
2008-06-10 14:50:00,1.00417,1.00417,1.00384,1.0039,12968457.0
2008-06-10 14:51:00,1.00407,1.0046,1.00407,1.0046,13103193.0
2008-06-10 14:52:00,1.00472,1.00484,1.00438,1.00463,5029281.0
2008-06-10 14:53:00,1.00452,1.00473,1.00444,1.00462,12632393.0
2008-06-10 14:54:00,1.0045,1.00511,1.0045,1.00494,7397234.0
2008-06-10 14:55:00,1.00483,1.00519,1.00483,1.00519,2643352.0
2008-06-10 14:56:00,1.00516,1.00522,1.00511,1.00522,13335468.0
2008-06-10 14:57:00,1.00528,1.00528,1.00478,1.00499,32633412.0
2008-06-10 14:58:00,1.00484,1.00484,1.0043,1.00473,15003129.0
2008-06-10 14:59:00,1.00467,1.00467,1.00422,1.00422,4261021.0
2008-06-10 15:00:00,1.00431,1.00482,1.00431,1.00482,11607599.0
2008-06-10 15:01:00,1.00483,1.00527,1.00483,1.00527,38267439.0
2008-06-10 15:02:00,1.00533,1.00563,1.00525,1.00546,12992236.0
2008-06-10 15:03:00,1.0057,1.00629,1.0057,1.00629,21382923.0
2008-06-10 15:04:00,1.00635,1.00666,1.00635,1.00666,2408090.0
2008-06-10 15:05:00,1.00676,1.00713,1.00662,1.00713,8624592.0
2008-06-10 15:06:00,1.00716,1.0077,1.00716,1.0077,3410169.0
2008-06-10 15:07:00,1.00776,1.00827,1.00776,1.00827,15833202.0
2008-06-10 15:08:00,1.00832,1.00884,1.00832,1.00884,9550449.0
2008-06-10 15:09:00,1.00893,1.00947,1.00893,1.00947,11763637.0
2008-06-10 15:10:00,1.00948,1.00993,1.00948,1.00993,18535897.0
2008-06-10 15:11:00,1.01007,1.01064,1.00976,1.01064,11314968.0
2008-06-10 15:12:00,1.0107,1.01121,1.0107,1.01121,15026936.0
2008-06-10 15:13:00,1.01135,1.01175,1.01135,1.01175,8235982.0
2008-06-10 15:14:00,1.0118,1.01235,1.0118,1.01235,13685827.0
2008-06-10 15:15:00,1.01244,1.01288,1.01244,1.01288,22918068.0
2008-06-10 15:16:00,1.01285,1.01342,1.01285,1.01342,6842586.0
2008-06-10 15:17:00,1.01346,1.01382,1.01346,1.01382,7471877.0
2008-06-10 15:18:00,1.01393,1.01419,1.01393,1.01419,2217377.0
2008-06-10 15:19:00,1.0143,1.01469,1.0143,1.01457,17134310.0
2008-06-10 15:20:00,1.01478,1.01529,1.01478,1.01529,30872307.0
2008-06-10 15:21:00,1.01537,1.01586,1.01536,1.01586,20385708.0
2008-06-10 15:22:00,1.01592,1.01637,1.01592,1.01637,9598256.0
2008-06-10 15:23:00,1.01643,1.01702,1.01643,1.01702,8403584.0
2008-06-10 15:24:00,1.01731,1.01731,1.01675,1.01675,5492157.0
2008-06-10 15:25:00,1.01693,1.01746,1.01693,1.01746,21874668.0
2008-06-10 15:26:00,1.01757,1.0176,1.01739,1.01742,13874164.0
2008-06-10 15:27:00,1.01762,1.01762,1.01653,1.01653,4379568.0
2008-06-10 15:28:00,1.0166,1.0169,1.01634,1.01634,7425260.0
2008-06-10 15:29:00,1.01616,1.01616,1.01576,1.01576,4730716.0
2008-06-10 15:30:00,1.01574,1.01574,1.01564,1.01564,21151091.0
2008-06-10 15:31:00,1.01584,1.01613,1.01583,1.01583,6900160.0
2008-06-10 15:32:00,1.01603,1.01614,1.01594,1.01614,5846394.0
2008-06-10 15:33:00,1.01611,1.01644,1.01611,1.01613,4858825.0
2008-06-10 15:34:00,1.01606,1.01606,1.01554,1.01573,16326014.0
2008-06-10 15:35:00,1.01586,1.01623,1.01586,1.01601,4597701.0
2008-06-10 15:36:00,1.01614,1.01623,1.01591,1.01623,8139312.0
2008-06-10 15:37:00,1.01626,1.01684,1.01621,1.01684,7761137.0
2008-06-10 15:38:00,1.01681,1.01681,1.01645,1.01663,5306149.0
2008-06-10 15:39:00,1.01674,1.01674,1.01644,1.01644,4089265.0
2008-06-10 15:40:00,1.01639,1.01642,1.01604,1.01625,27495036.0
2008-06-10 15:41:00,1.01605,1.01644,1.01605,1.01622,2632383.0
2008-06-10 15:42:00,1.01605,1.01631,1.01604,1.01625,16913271.0
2008-06-10 15:43:00,1.01622,1.01656,1.01622,1.01656,21592816.0
2008-06-10 15:44:00,1.01643,1.01643,1.01606,1.01631,6433402.0
2008-06-10 15:45:00,1.01634,1.01639,1.01623,1.01634,4651043.0
2008-06-10 15:46:00,1.01615,1.01623,1.01613,1.01613,8974727.0
2008-06-10 15:47:00,1.01586,1.01623,1.01586,1.01621,4242464.0
2008-06-10 15:48:00,1.01634,1.0165,1.01634,1.01644,2207913.0
2008-06-10 15:49:00,1.0165,1.0165,1.01643,1.0165,8245578.0
2008-06-10 15:50:00,1.01644,1.01685,1.01634,1.01685,94431832.0
2008-06-10 15:51:00,1.0169,1.01703,1.01659,1.01661,49408658.0
2008-06-10 15:52:00,1.01663,1.01663,1.01623,1.01634,2479647.0
2008-06-10 15:53:00,1.01624,1.01653,1.01624,1.01653,11639322.0
2008-06-10 15:54:00,1.01663,1.01663,1.01631,1.01631,36547555.0
2008-06-10 15:55:00,1.01624,1.01625,1.01609,1.01609,19995705.0
2008-06-10 15:56:00,1.01624,1.01624,1.01577,1.01577,7994762.0
2008-06-10 15:57:00,1.01559,1.01595,1.0155,1.0155,4427591.0
2008-06-10 15:58:00,1.01553,1.01569,1.01464,1.01543,33926841.0
2008-06-10 15:59:00,1.01521,1.01521,1.01438,1.01438,14559123.0
2008-06-10 16:00:00,1.01434,1.01478,1.01434,1.01478,3526210.0
2008-06-10 16:01:00,1.01492,1.01545,1.01492,1.01545,6097865.0
2008-06-10 16:02:00,1.01535,1.01535,1.01423,1.01513,27454435.0
2008-06-10 16:03:00,1.01488,1.01506,1.01479,1.01506,64260052.0
2008-06-10 16:04:00,1.01542,1.01543,1.01525,1.01527,10371739.0
2008-06-10 16:05:00,1.01542,1.01594,1.01537,1.01594,5499052.0
2008-06-10 16:06:00,1.01625,1.01635,1.01609,1.01622,18277925.0
2008-06-10 16:07:00,1.01625,1.01639,1.01611,1.01632,11113396.0
2008-06-10 16:08:00,1.01612,1.01627,1.01548,1.01548,5080204.0
2008-06-10 16:09:00,1.01536,1.0155,1.01508,1.01525,26696377.0
2008-06-10 16:10:00,1.01559,1.01597,1.01559,1.01597,13132091.0
2008-06-10 16:11:00,1.01593,1.01593,1.01562,1.01562,4892467.0
2008-06-10 16:12:00,1.01581,1.01581,1.01544,1.01544,16270916.0
2008-06-10 16:13:00,1.01537,1.01626,1.01537,1.01626,3508826.0
2008-06-10 16:14:00,1.0165,1.01671,1.0165,1.01671,3162693.0
2008-06-10 16:15:00,1.01671,1.01683,1.01655,1.01672,4091873.0
2008-06-10 16:16:00,1.01669,1.01679,1.01663,1.01679,31156801.0
2008-06-10 16:17:00,1.01701,1.01701,1.01692,1.01699,521678.0
2008-06-10 16:18:00,1.01694,1.01704,1.01679,1.01684,4171406.0
2008-06-10 16:19:00,1.01699,1.01719,1.01691,1.01691,8698136.0
2008-06-10 16:20:00,1.01679,1.01701,1.01679,1.01684,70950720.0
2008-06-10 16:21:00,1.01679,1.01689,1.01671,1.01671,7183570.0
2008-06-10 16:22:00,1.01664,1.01664,1.01632,1.01645,19801531.0
2008-06-10 16:23:00,1.01671,1.01714,1.01671,1.01714,7323142.0
2008-06-10 16:24:00,1.01712,1.01712,1.01687,1.01712,2143660.0
2008-06-10 16:25:00,1.01704,1.01732,1.01701,1.01732,7971065.0
2008-06-10 16:26:00,1.01734,1.0174,1.01723,1.0174,6819067.0
2008-06-10 16:27:00,1.01733,1.01733,1.01697,1.01721,4163258.0
2008-06-10 16:28:00,1.01718,1.01718,1.01701,1.01701,8952008.0
2008-06-10 16:29:00,1.01698,1.01711,1.01698,1.01711,8617849.0
2008-06-10 16:30:00,1.01699,1.0172,1.01699,1.0172,10764504.0
2008-06-10 16:31:00,1.01702,1.01702,1.01689,1.01702,13063209.0
2008-06-10 16:32:00,1.01686,1.01691,1.01663,1.01675,14149558.0
2008-06-10 16:33:00,1.01673,1.01673,1.01629,1.01629,20532294.0
2008-06-10 16:34:00,1.01631,1.01631,1.01616,1.01616,3998780.0
2008-06-10 16:35:00,1.01582,1.01582,1.01518,1.01518,6536276.0
2008-06-10 16:36:00,1.01548,1.01594,1.01548,1.01594,14886889.0
2008-06-10 16:37:00,1.01585,1.01608,1.01577,1.01608,21010307.0
2008-06-10 16:38:00,1.01575,1.01585,1.01559,1.01585,24984888.0
2008-06-10 16:39:00,1.01574,1.01575,1.01572,1.01574,9838539.0
2008-06-10 16:40:00,1.01574,1.01574,1.01543,1.01561,33908835.0
2008-06-10 16:41:00,1.01546,1.01551,1.01535,1.01551,16436299.0
2008-06-10 16:42:00,1.01545,1.01545,1.01524,1.01544,2503068.0
2008-06-10 16:43:00,1.01544,1.01604,1.01506,1.01584,7216959.0
2008-06-10 16:44:00,1.01587,1.0165,1.01587,1.0165,10831260.0
2008-06-10 16:45:00,1.01653,1.01674,1.01635,1.01635,7269519.0
2008-06-10 16:46:00,1.0166,1.01672,1.01645,1.01672,36611142.0
2008-06-10 16:47:00,1.0166,1.01714,1.0166,1.01684,11233526.0
2008-06-10 16:48:00,1.01682,1.01719,1.01682,1.01711,6538508.0
2008-06-10 16:49:00,1.01712,1.01722,1.01701,1.01722,10919664.0
2008-06-10 16:50:00,1.01711,1.01732,1.01697,1.01731,5961790.0
2008-06-10 16:51:00,1.01722,1.01722,1.01711,1.01721,24327264.0
2008-06-10 16:52:00,1.01729,1.01729,1.01655,1.01674,5320162.0
2008-06-10 16:53:00,1.01679,1.01682,1.01576,1.01669,15606008.0
2008-06-10 16:54:00,1.01674,1.01712,1.01662,1.01712,15314412.0
2008-06-10 16:55:00,1.01701,1.01711,1.01671,1.01689,37005876.0
2008-06-10 16:56:00,1.01649,1.01659,1.01642,1.01652,13348570.0
2008-06-10 16:57:00,1.01642,1.01642,1.01606,1.0164,18177671.0
2008-06-10 16:58:00,1.01643,1.01654,1.01608,1.01654,8228542.0
2008-06-10 16:59:00,1.0165,1.01701,1.0165,1.01701,2243764.0
2008-06-10 17:00:00,1.01702,1.01757,1.01702,1.01745,34629115.0
2008-06-10 17:01:00,1.0171,1.01733,1.0171,1.01721,4821717.0
2008-06-10 17:02:00,1.01703,1.01703,1.01651,1.01651,53558639.0
2008-06-10 17:03:00,1.01641,1.01642,1.01602,1.01612,16486132.0
2008-06-10 17:04:00,1.01612,1.01633,1.01543,1.01617,17591597.0
2008-06-10 17:05:00,1.01602,1.01633,1.0159,1.01605,2830306.0
2008-06-10 17:06:00,1.01603,1.01642,1.01583,1.01583,1361115.0
2008-06-10 17:07:00,1.0157,1.0157,1.01513,1.01563,12204535.0
2008-06-10 17:08:00,1.01598,1.01681,1.01598,1.01681,41337196.0
2008-06-10 17:09:00,1.01678,1.01678,1.01644,1.01644,4535643.0
2008-06-10 17:10:00,1.01682,1.017,1.01672,1.017,5501561.0
2008-06-10 17:11:00,1.01695,1.0172,1.01695,1.01698,11660374.0
2008-06-10 17:12:00,1.01701,1.01711,1.01681,1.01681,11685507.0
2008-06-10 17:13:00,1.01672,1.01711,1.01672,1.01698,10855425.0
2008-06-10 17:14:00,1.01705,1.0173,1.01701,1.01727,11784015.0
2008-06-10 17:15:00,1.01724,1.01739,1.01691,1.01691,7753282.0
2008-06-10 17:16:00,1.01688,1.01717,1.01688,1.01698,9892951.0
2008-06-10 17:17:00,1.0169,1.01708,1.01653,1.01653,19124340.0
2008-06-10 17:18:00,1.01637,1.01649,1.01616,1.01637,3613970.0
2008-06-10 17:19:00,1.01612,1.01632,1.01582,1.01632,9255373.0
2008-06-10 17:20:00,1.01638,1.01661,1.01625,1.01661,7521306.0
2008-06-10 17:21:00,1.01673,1.01673,1.01629,1.01641,21589761.0
2008-06-10 17:22:00,1.01636,1.01637,1.01621,1.01621,11056775.0
2008-06-10 17:23:00,1.01632,1.01642,1.01624,1.01624,9190629.0
2008-06-10 17:24:00,1.01631,1.01631,1.01588,1.01588,25109699.0
2008-06-10 17:25:00,1.01608,1.01608,1.01557,1.01567,4881660.0
2008-06-10 17:26:00,1.0158,1.01582,1.0155,1.0155,4135879.0
2008-06-10 17:27:00,1.01559,1.0158,1.01531,1.01541,27434634.0
2008-06-10 17:28:00,1.01541,1.01612,1.01541,1.01612,9938820.0
2008-06-10 17:29:00,1.01636,1.01692,1.01636,1.01649,8337581.0
2008-06-10 17:30:00,1.01684,1.01697,1.01645,1.01665,6625979.0
2008-06-10 17:31:00,1.0166,1.0166,1.0163,1.01659,13944031.0
2008-06-10 17:32:00,1.01687,1.01698,1.01658,1.01658,24406065.0
2008-06-10 17:33:00,1.01658,1.01658,1.0163,1.0163,3144390.0
2008-06-10 17:34:00,1.01651,1.01678,1.01651,1.01651,3476380.0
2008-06-10 17:35:00,1.01661,1.01661,1.01642,1.01644,5815463.0
2008-06-10 17:36:00,1.01634,1.01644,1.01611,1.01617,15715117.0
2008-06-10 17:37:00,1.01628,1.01628,1.01576,1.01586,9049146.0
2008-06-10 17:38:00,1.01571,1.01571,1.01536,1.01536,6431428.0
2008-06-10 17:39:00,1.01541,1.01588,1.01541,1.01588,6553501.0
2008-06-10 17:40:00,1.01576,1.01607,1.01563,1.01607,34105760.0
2008-06-10 17:41:00,1.01598,1.01605,1.01561,1.01561,8535776.0
2008-06-10 17:42:00,1.01561,1.01588,1.01556,1.01578,16236410.0
2008-06-10 17:43:00,1.01575,1.01626,1.01575,1.01626,27506339.0
2008-06-10 17:44:00,1.01627,1.01654,1.01627,1.01654,29087553.0
2008-06-10 17:45:00,1.01657,1.01696,1.01657,1.01696,14794150.0
2008-06-10 17:46:00,1.01674,1.01674,1.01605,1.01605,9798976.0
2008-06-10 17:47:00,1.01627,1.01627,1.01605,1.0162,4769295.0
2008-06-10 17:48:00,1.01628,1.01639,1.01615,1.01624,13130848.0
2008-06-10 17:49:00,1.01626,1.01626,1.01577,1.01597,3212415.0
2008-06-10 17:50:00,1.016,1.01617,1.016,1.01615,23939632.0
2008-06-10 17:51:00,1.01608,1.01608,1.01561,1.01563,3841705.0
2008-06-10 17:52:00,1.01548,1.01556,1.0154,1.0154,7505837.0
2008-06-10 17:53:00,1.01549,1.01552,1.0154,1.01552,16851439.0
2008-06-10 17:54:00,1.01552,1.01578,1.01539,1.01578,10839281.0
2008-06-10 17:55:00,1.01591,1.01598,1.01566,1.01598,10991911.0
2008-06-10 17:56:00,1.01589,1.01589,1.01568,1.01568,25657431.0
2008-06-10 17:57:00,1.0153,1.01536,1.01497,1.0152,11068339.0
2008-06-10 17:58:00,1.01517,1.01529,1.0149,1.01529,8600135.0
2008-06-10 17:59:00,1.0152,1.0156,1.0152,1.0156,33926404.0
2008-06-10 18:00:00,1.01557,1.01568,1.01542,1.01542,6770828.0
2008-06-10 18:01:00,1.0154,1.0154,1.01501,1.01501,9134754.0
2008-06-10 18:02:00,1.01481,1.01481,1.01459,1.0148,6359879.0
2008-06-10 18:03:00,1.01483,1.01511,1.01483,1.01511,13312991.0
2008-06-10 18:04:00,1.01511,1.0154,1.01511,1.01527,9606335.0
2008-06-10 18:05:00,1.01539,1.01539,1.0153,1.0153,19610322.0
2008-06-10 18:06:00,1.01529,1.01529,1.01505,1.01511,3795783.0
2008-06-10 18:07:00,1.01518,1.0153,1.01517,1.0153,7646804.0
2008-06-10 18:08:00,1.01516,1.01537,1.01516,1.01537,14064898.0
2008-06-10 18:09:00,1.01539,1.01539,1.01519,1.0152,23699186.0
2008-06-10 18:10:00,1.01511,1.01599,1.01511,1.01599,8534039.0
2008-06-10 18:11:00,1.016,1.016,1.01542,1.0156,4824129.0
2008-06-10 18:12:00,1.01562,1.01599,1.01562,1.01581,9305383.0
2008-06-10 18:13:00,1.01583,1.01617,1.01583,1.01617,8896690.0
2008-06-10 18:14:00,1.01617,1.01617,1.01556,1.01556,9547919.0
2008-06-10 18:15:00,1.01559,1.01568,1.01554,1.01554,7923832.0
2008-06-10 18:16:00,1.01559,1.01589,1.01557,1.01589,14078733.0
2008-06-10 18:17:00,1.01526,1.01605,1.01526,1.01588,8674333.0
2008-06-10 18:18:00,1.01597,1.01605,1.01569,1.01569,10314131.0
2008-06-10 18:19:00,1.0154,1.0154,1.015,1.01511,15529282.0
2008-06-10 18:20:00,1.01539,1.01539,1.01497,1.01515,19869015.0
2008-06-10 18:21:00,1.01478,1.01509,1.01478,1.01509,9460352.0
2008-06-10 18:22:00,1.01505,1.01525,1.01505,1.01517,11132769.0
2008-06-10 18:23:00,1.01539,1.01589,1.01539,1.01566,5945466.0
2008-06-10 18:24:00,1.01578,1.01589,1.01555,1.01589,4285801.0
2008-06-10 18:25:00,1.01599,1.01599,1.01588,1.01588,7465135.0
2008-06-10 18:26:00,1.01569,1.01578,1.01568,1.01568,18856725.0
2008-06-10 18:27:00,1.01566,1.01566,1.0152,1.0152,7698552.0
2008-06-10 18:28:00,1.0152,1.01539,1.01509,1.01539,4603087.0
2008-06-10 18:29:00,1.01537,1.01579,1.01537,1.01579,8656327.0
2008-06-10 18:30:00,1.01598,1.01598,1.01528,1.01528,30996385.0
2008-06-10 18:31:00,1.01561,1.016,1.01561,1.016,14388601.0
2008-06-10 18:32:00,1.01579,1.01579,1.01552,1.01552,8799427.0
2008-06-10 18:33:00,1.01534,1.01611,1.01534,1.01611,28429841.0
2008-06-10 18:34:00,1.01613,1.01619,1.01598,1.01598,6421315.0
2008-06-10 18:35:00,1.01606,1.01608,1.01596,1.01606,6226107.0
2008-06-10 18:36:00,1.01616,1.01627,1.01616,1.01625,26085751.0
2008-06-10 18:37:00,1.01627,1.01629,1.01616,1.01628,14109206.0
2008-06-10 18:38:00,1.01628,1.01628,1.01606,1.01626,11548611.0
2008-06-10 18:39:00,1.01629,1.01629,1.01608,1.01616,7591206.0
2008-06-10 18:40:00,1.01618,1.01621,1.01616,1.01616,4974797.0
2008-06-10 18:41:00,1.01611,1.01611,1.01593,1.01609,14734977.0
2008-06-10 18:42:00,1.01606,1.01626,1.01606,1.01621,2202214.0
2008-06-10 18:43:00,1.01608,1.01608,1.01577,1.01577,2522145.0
2008-06-10 18:44:00,1.01579,1.01588,1.01551,1.01557,10650676.0
2008-06-10 18:45:00,1.01547,1.01579,1.01547,1.01579,12372498.0
2008-06-10 18:46:00,1.01579,1.01591,1.01573,1.01582,7285286.0
2008-06-10 18:47:00,1.01577,1.01589,1.01567,1.01589,18220615.0
2008-06-10 18:48:00,1.01591,1.01596,1.01591,1.01596,26830825.0
2008-06-10 18:49:00,1.01609,1.01637,1.01595,1.01637,16871295.0
2008-06-10 18:50:00,1.01647,1.01656,1.0164,1.0164,6673229.0
2008-06-10 18:51:00,1.01647,1.01673,1.01647,1.01673,9371573.0
2008-06-10 18:52:00,1.01668,1.01684,1.01651,1.01684,15596377.0
2008-06-10 18:53:00,1.01687,1.01726,1.01687,1.01694,9267972.0
2008-06-10 18:54:00,1.01683,1.017,1.01635,1.017,11214137.0
2008-06-10 18:55:00,1.01694,1.01718,1.01694,1.01704,14263716.0
2008-06-10 18:56:00,1.01716,1.01716,1.01697,1.01697,8121660.0
2008-06-10 18:57:00,1.01709,1.01719,1.01709,1.01709,2582969.0
2008-06-10 18:58:00,1.01714,1.01726,1.01686,1.01706,24163374.0
2008-06-10 18:59:00,1.01707,1.01707,1.01697,1.01706,13017301.0
2008-06-10 19:00:00,1.01702,1.01718,1.01618,1.01697,38878794.0
2008-06-10 19:01:00,1.01704,1.01716,1.01701,1.01714,15433199.0
2008-06-10 19:02:00,1.01716,1.0173,1.01716,1.01716,2358463.0
2008-06-10 19:03:00,1.01727,1.01766,1.01727,1.01757,26927238.0
2008-06-10 19:04:00,1.01754,1.01759,1.01729,1.01746,16041682.0
2008-06-10 19:05:00,1.01747,1.01783,1.01734,1.01783,25796349.0
2008-06-10 19:06:00,1.01786,1.01788,1.01772,1.01788,23569489.0
2008-06-10 19:07:00,1.01781,1.01795,1.01781,1.01783,15489021.0
2008-06-10 19:08:00,1.01778,1.0179,1.01772,1.01773,19141419.0
2008-06-10 19:09:00,1.01795,1.01803,1.01777,1.01793,4601063.0
2008-06-10 19:10:00,1.0179,1.01845,1.0179,1.01845,29438972.0
2008-06-10 19:11:00,1.01845,1.0185,1.01832,1.01847,8216661.0
2008-06-10 19:12:00,1.01857,1.01857,1.0184,1.01857,16285984.0
2008-06-10 19:13:00,1.01842,1.01902,1.01842,1.01902,7713266.0
2008-06-10 19:14:00,1.01866,1.01881,1.01863,1.01863,17458518.0
2008-06-10 19:15:00,1.01861,1.01892,1.01861,1.01892,4731577.0
2008-06-10 19:16:00,1.01892,1.019,1.01864,1.01864,2719702.0
2008-06-10 19:17:00,1.01854,1.01854,1.01834,1.01848,3572317.0
2008-06-10 19:18:00,1.01853,1.01887,1.01853,1.01875,11387103.0
2008-06-10 19:19:00,1.01893,1.01962,1.01893,1.01962,14346894.0
2008-06-10 19:20:00,1.01953,1.01964,1.01935,1.01935,16700456.0
2008-06-10 19:21:00,1.01922,1.01963,1.01922,1.01945,6414508.0
2008-06-10 19:22:00,1.0195,1.01955,1.01913,1.01955,4622007.0
2008-06-10 19:23:00,1.01948,1.01948,1.01923,1.01923,6267881.0
2008-06-10 19:24:00,1.01935,1.01935,1.0191,1.0191,2968675.0
2008-06-10 19:25:00,1.01913,1.01943,1.01913,1.01943,8576654.0
2008-06-10 19:26:00,1.0195,1.0198,1.01915,1.01954,28407948.0
2008-06-10 19:27:00,1.01972,1.01998,1.01959,1.01988,3771064.0
2008-06-10 19:28:00,1.01967,1.01983,1.01967,1.01983,9527365.0
2008-06-10 19:29:00,1.01985,1.01996,1.01972,1.01982,38706797.0
2008-06-10 19:30:00,1.01984,1.02008,1.01984,1.02008,9419130.0
2008-06-10 19:31:00,1.0201,1.02021,1.02001,1.02001,25125920.0
2008-06-10 19:32:00,1.01997,1.02009,1.01977,1.02008,1706859.0
2008-06-10 19:33:00,1.02001,1.0202,1.01997,1.02011,12102214.0
2008-06-10 19:34:00,1.01994,1.02019,1.01991,1.02019,8021120.0
2008-06-10 19:35:00,1.01994,1.0203,1.01994,1.02021,16367009.0
2008-06-10 19:36:00,1.02022,1.02022,1.01999,1.02009,10053974.0
2008-06-10 19:37:00,1.02011,1.02023,1.02007,1.02016,27121373.0
2008-06-10 19:38:00,1.02001,1.02001,1.01982,1.01989,1818613.0
2008-06-10 19:39:00,1.01992,1.01992,1.01938,1.01938,22376469.0
2008-06-10 19:40:00,1.0198,1.01982,1.01948,1.0196,24540457.0
2008-06-10 19:41:00,1.01963,1.01972,1.01953,1.01953,38752536.0
2008-06-10 19:42:00,1.01938,1.01948,1.01896,1.01918,2403740.0
2008-06-10 19:43:00,1.01945,1.01945,1.01928,1.01932,12263700.0
2008-06-10 19:44:00,1.01943,1.01943,1.01923,1.01942,1414531.0
2008-06-10 19:45:00,1.01938,1.0194,1.01923,1.01923,26482396.0
2008-06-10 19:46:00,1.01923,1.01933,1.01923,1.01926,12483434.0
2008-06-10 19:47:00,1.01916,1.01945,1.01916,1.01945,14937490.0
2008-06-10 19:48:00,1.01947,1.01947,1.01921,1.01923,25491634.0
2008-06-10 19:49:00,1.01923,1.01923,1.01901,1.01901,11353989.0
2008-06-10 19:50:00,1.01923,1.01943,1.01923,1.01943,8171973.0
2008-06-10 19:51:00,1.01964,1.0199,1.01964,1.0199,7613396.0
2008-06-10 19:52:00,1.02003,1.02014,1.02003,1.02014,11130656.0
2008-06-10 19:53:00,1.01977,1.02012,1.01977,1.02003,13267333.0
2008-06-10 19:54:00,1.02003,1.02003,1.01962,1.01962,4477250.0
2008-06-10 19:55:00,1.0196,1.01995,1.01951,1.01995,4709947.0
2008-06-10 19:56:00,1.01983,1.01983,1.0197,1.01973,3349392.0
2008-06-10 19:57:00,1.01972,1.01972,1.01953,1.01955,7057358.0
2008-06-10 19:58:00,1.01951,1.01951,1.01921,1.01943,4889885.0
2008-06-10 19:59:00,1.01905,1.01938,1.01877,1.01907,1542334.0
2008-06-10 20:00:00,1.01943,1.01953,1.01943,1.01953,15101776.0
2008-06-10 20:01:00,1.0195,1.01951,1.01943,1.01943,39877935.0
2008-06-10 20:02:00,1.01962,1.01983,1.01959,1.01972,13316478.0
2008-06-10 20:03:00,1.0197,1.0197,1.01941,1.01953,10304184.0
2008-06-10 20:04:00,1.01966,1.01977,1.01958,1.01962,12887819.0
2008-06-10 20:05:00,1.0196,1.01975,1.01925,1.01936,6747328.0
2008-06-10 20:06:00,1.01954,1.01954,1.01941,1.01942,33626872.0
2008-06-10 20:07:00,1.01952,1.01952,1.01911,1.01911,12921380.0
2008-06-10 20:08:00,1.01911,1.01917,1.01892,1.01899,6155359.0
2008-06-10 20:09:00,1.01911,1.01933,1.01911,1.01926,8044429.0
2008-06-10 20:10:00,1.01945,1.0195,1.01921,1.0195,5278391.0
2008-06-10 20:11:00,1.01955,1.01955,1.01925,1.01925,34649967.0
2008-06-10 20:12:00,1.01912,1.01912,1.01846,1.01861,15437007.0
2008-06-10 20:13:00,1.01846,1.01853,1.01836,1.01853,13244090.0
2008-06-10 20:14:00,1.01866,1.01893,1.01866,1.01885,15950797.0
2008-06-10 20:15:00,1.01877,1.01889,1.01788,1.01887,78849895.0
2008-06-10 20:16:00,1.01872,1.01882,1.01854,1.01854,10492182.0
2008-06-10 20:17:00,1.01851,1.01852,1.01842,1.01844,37807835.0
2008-06-10 20:18:00,1.01856,1.01861,1.01844,1.01851,6733357.0
2008-06-10 20:19:00,1.01854,1.01854,1.01838,1.01838,11895383.0
2008-06-10 20:20:00,1.01831,1.01859,1.01831,1.01836,8797789.0
2008-06-10 20:21:00,1.01851,1.01856,1.01819,1.01831,28014380.0
2008-06-10 20:22:00,1.01833,1.01854,1.01821,1.01854,46591286.0
2008-06-10 20:23:00,1.01851,1.0188,1.01838,1.01838,29389810.0
2008-06-10 20:24:00,1.01831,1.01861,1.01831,1.01853,6383133.0
2008-06-10 20:25:00,1.01853,1.01863,1.01853,1.01863,18232485.0
2008-06-10 20:26:00,1.01853,1.01854,1.01844,1.01844,7192706.0
2008-06-10 20:27:00,1.01846,1.01846,1.01831,1.01844,14337490.0
2008-06-10 20:28:00,1.01841,1.01841,1.01821,1.01821,13133210.0
2008-06-10 20:29:00,1.01833,1.01833,1.01801,1.01816,17983943.0
2008-06-10 20:30:00,1.01796,1.01825,1.01793,1.01793,10906252.0
2008-06-10 20:31:00,1.01793,1.01793,1.01752,1.01776,12294428.0
2008-06-10 20:32:00,1.01771,1.01771,1.01732,1.01732,11893405.0
2008-06-10 20:33:00,1.01737,1.01767,1.01737,1.01754,15924159.0
2008-06-10 20:34:00,1.01775,1.01775,1.01752,1.01767,6911766.0
2008-06-10 20:35:00,1.01764,1.01774,1.0176,1.0176,19749926.0
2008-06-10 20:36:00,1.01744,1.01776,1.01744,1.01747,6449955.0
2008-06-10 20:37:00,1.01754,1.01762,1.01745,1.01762,10885494.0
2008-06-10 20:38:00,1.01747,1.01781,1.01747,1.01781,10318190.0
2008-06-10 20:39:00,1.01783,1.01792,1.01769,1.01783,6190272.0
2008-06-10 20:40:00,1.01784,1.01811,1.01781,1.01811,17530028.0
2008-06-10 20:41:00,1.01808,1.01826,1.01808,1.01826,12377771.0
2008-06-10 20:42:00,1.01814,1.01844,1.01812,1.01843,1911220.0
2008-06-10 20:43:00,1.01843,1.01843,1.01827,1.0183,10565116.0
2008-06-10 20:44:00,1.01724,1.01835,1.01724,1.01813,7584340.0
2008-06-10 20:45:00,1.01811,1.01813,1.01803,1.01808,7924098.0
2008-06-10 20:46:00,1.01786,1.01825,1.01786,1.01825,10461588.0
2008-06-10 20:47:00,1.01812,1.01825,1.01811,1.01823,6290006.0
2008-06-10 20:48:00,1.01823,1.01832,1.01807,1.01832,4351362.0
2008-06-10 20:49:00,1.01805,1.01855,1.01805,1.01835,3893336.0
2008-06-10 20:50:00,1.01825,1.01845,1.01821,1.01821,12252888.0
2008-06-10 20:51:00,1.01824,1.01834,1.01796,1.01796,24738543.0
2008-06-10 20:52:00,1.01797,1.01826,1.01797,1.01826,16074352.0
2008-06-10 20:53:00,1.01833,1.01879,1.01833,1.01852,5651911.0
2008-06-10 20:54:00,1.01864,1.01875,1.01775,1.01875,21455239.0
2008-06-10 20:55:00,1.01882,1.01882,1.01769,1.01856,5245250.0
2008-06-10 20:56:00,1.01877,1.01925,1.01877,1.0191,5413508.0
2008-06-10 20:57:00,1.01902,1.01915,1.019,1.01902,24898426.0
2008-06-10 20:58:00,1.01885,1.01913,1.01846,1.01913,4436455.0
2008-06-10 20:59:00,1.01904,1.01982,1.01904,1.01982,11808658.0
2008-06-10 21:00:00,1.0196,1.01963,1.0194,1.0194,9534224.0
2008-06-10 21:01:00,1.01953,1.01953,1.01922,1.01932,15140100.0
2008-06-10 21:02:00,1.01926,1.01926,1.01875,1.01875,29594305.0
2008-06-10 21:03:00,1.01886,1.01923,1.01881,1.01923,6469967.0
2008-06-10 21:04:00,1.01923,1.01923,1.01907,1.0191,9327674.0
2008-06-10 21:05:00,1.01912,1.01912,1.01894,1.01894,4887173.0
2008-06-10 21:06:00,1.01904,1.0192,1.01904,1.01905,14845085.0
2008-06-10 21:07:00,1.01895,1.01912,1.0189,1.01905,16865442.0
2008-06-10 21:08:00,1.01895,1.01903,1.01883,1.01883,12506965.0
2008-06-10 21:09:00,1.01891,1.01894,1.01851,1.01894,5111660.0
2008-06-10 21:10:00,1.01876,1.01894,1.01873,1.01874,17730893.0
2008-06-10 21:11:00,1.01886,1.01894,1.01886,1.01886,10643105.0
2008-06-10 21:12:00,1.01878,1.01878,1.01831,1.01878,12235367.0
2008-06-10 21:13:00,1.01871,1.01874,1.01852,1.01852,32770134.0
2008-06-10 21:14:00,1.01857,1.01857,1.01818,1.01832,8952451.0
2008-06-10 21:15:00,1.01845,1.01852,1.01816,1.01825,3850465.0
2008-06-10 21:16:00,1.01824,1.01837,1.01817,1.01824,11248102.0
2008-06-10 21:17:00,1.01815,1.01815,1.0178,1.01781,8520259.0
2008-06-10 21:18:00,1.01773,1.01773,1.01765,1.01765,7989596.0
2008-06-10 21:19:00,1.01763,1.01788,1.01763,1.01788,4509672.0
2008-06-10 21:20:00,1.01775,1.01783,1.01775,1.01783,8918499.0
2008-06-10 21:21:00,1.01775,1.01785,1.01748,1.01748,6116798.0
2008-06-10 21:22:00,1.0176,1.01786,1.0176,1.01786,3198202.0
2008-06-10 21:23:00,1.01788,1.01805,1.01788,1.01805,10222140.0
2008-06-10 21:24:00,1.01803,1.01827,1.01718,1.01821,9711584.0
2008-06-10 21:25:00,1.01825,1.01836,1.01821,1.01835,12207981.0
2008-06-10 21:26:00,1.01837,1.0185,1.0182,1.01832,13367197.0
2008-06-10 21:27:00,1.01835,1.01835,1.01818,1.01827,20256053.0
2008-06-10 21:28:00,1.01844,1.01854,1.01809,1.01809,6005666.0
2008-06-10 21:29:00,1.01822,1.01838,1.01816,1.01825,14346730.0
2008-06-10 21:30:00,1.01819,1.01819,1.01781,1.0181,3411681.0
2008-06-10 21:31:00,1.01815,1.01832,1.01797,1.01832,21948996.0
2008-06-10 21:32:00,1.01834,1.01834,1.018,1.01822,8615898.0
2008-06-10 21:33:00,1.01814,1.0183,1.01814,1.01822,9746740.0
2008-06-10 21:34:00,1.01818,1.01818,1.01767,1.01805,3451406.0
2008-06-10 21:35:00,1.01824,1.01824,1.01816,1.01818,9929883.0
2008-06-10 21:36:00,1.01813,1.01813,1.01804,1.01806,7653457.0
2008-06-10 21:37:00,1.01806,1.01815,1.01804,1.01815,2631826.0
2008-06-10 21:38:00,1.01813,1.01824,1.01813,1.01823,5617701.0
2008-06-10 21:39:00,1.01813,1.01828,1.01813,1.01828,2848682.0
2008-06-10 21:40:00,1.01823,1.01825,1.01816,1.01816,13181258.0
2008-06-10 21:41:00,1.0176,1.01776,1.01751,1.01751,5910928.0
2008-06-10 21:42:00,1.01758,1.01808,1.01757,1.01757,21757119.0
2008-06-10 21:43:00,1.01766,1.01838,1.01766,1.01825,33609900.0
2008-06-10 21:44:00,1.01816,1.01816,1.018,1.01813,2843761.0
2008-06-10 21:45:00,1.01816,1.01835,1.01816,1.01828,12292497.0
2008-06-10 21:46:00,1.01825,1.01825,1.01785,1.01803,21830264.0
2008-06-10 21:47:00,1.01803,1.01816,1.01803,1.01816,7393513.0
2008-06-10 21:48:00,1.01815,1.01815,1.01796,1.01796,22911706.0
2008-06-10 21:49:00,1.01776,1.01832,1.01776,1.01832,8615452.0
2008-06-10 21:50:00,1.0183,1.01831,1.01816,1.01816,7294345.0
2008-06-10 21:51:00,1.01826,1.01835,1.01823,1.01835,15060164.0
2008-06-10 21:52:00,1.01827,1.01839,1.01813,1.01813,3872113.0
2008-06-10 21:53:00,1.01816,1.0184,1.01816,1.01827,11520384.0
2008-06-10 21:54:00,1.01854,1.01866,1.01854,1.01862,14081370.0
2008-06-10 21:55:00,1.01875,1.01886,1.01865,1.01865,4763533.0
2008-06-10 21:56:00,1.01852,1.01872,1.01852,1.01872,23384258.0
2008-06-10 21:57:00,1.01859,1.01875,1.01854,1.01875,22295211.0
2008-06-10 21:58:00,1.01875,1.01878,1.01862,1.01874,11929763.0
2008-06-10 21:59:00,1.0185,1.01867,1.01822,1.0186,7541534.0
2008-06-10 22:00:00,1.0188,1.01913,1.01864,1.01913,15644632.0
2008-06-10 22:01:00,1.01911,1.01921,1.01911,1.01913,7726492.0
2008-06-10 22:02:00,1.01931,1.01953,1.01931,1.01953,19844768.0
2008-06-10 22:03:00,1.01954,1.01954,1.01933,1.01933,11949076.0
2008-06-10 22:04:00,1.01918,1.01942,1.01918,1.01928,3958972.0
2008-06-10 22:05:00,1.01934,1.01934,1.01924,1.01924,19532484.0
2008-06-10 22:06:00,1.01917,1.01917,1.01895,1.01895,18209047.0
2008-06-10 22:07:00,1.01887,1.01895,1.01882,1.01882,4768489.0
2008-06-10 22:08:00,1.01887,1.01891,1.01866,1.01867,8254004.0
2008-06-10 22:09:00,1.01875,1.01883,1.01874,1.01882,8910786.0
2008-06-10 22:10:00,1.01869,1.01894,1.01869,1.01894,4036935.0
2008-06-10 22:11:00,1.01785,1.0193,1.01785,1.01914,22885813.0
2008-06-10 22:12:00,1.01874,1.01887,1.01874,1.01875,12151158.0
2008-06-10 22:13:00,1.01875,1.01875,1.01864,1.01865,3815600.0
2008-06-10 22:14:00,1.01858,1.01858,1.018,1.018,17172057.0
2008-06-10 22:15:00,1.01803,1.01854,1.01803,1.01825,7039873.0
2008-06-10 22:16:00,1.01815,1.01829,1.01807,1.01822,16649955.0
2008-06-10 22:17:00,1.01817,1.01818,1.01797,1.01803,7853566.0
2008-06-10 22:18:00,1.01797,1.01797,1.01739,1.01771,20700557.0
2008-06-10 22:19:00,1.01786,1.01815,1.01753,1.01815,6054493.0
2008-06-10 22:20:00,1.01786,1.01786,1.01776,1.01778,5959320.0
2008-06-10 22:21:00,1.01785,1.01785,1.01775,1.01775,14362623.0
2008-06-10 22:22:00,1.01778,1.01778,1.01738,1.01738,3532899.0
2008-06-10 22:23:00,1.01756,1.01766,1.01753,1.01766,7577552.0
2008-06-10 22:24:00,1.01732,1.01757,1.01685,1.01738,47609197.0
2008-06-10 22:25:00,1.01753,1.01754,1.01742,1.01747,13078389.0
2008-06-10 22:26:00,1.01735,1.01762,1.01705,1.01755,15538027.0
2008-06-10 22:27:00,1.01751,1.01763,1.01745,1.01763,22970405.0
2008-06-10 22:28:00,1.01748,1.01758,1.0169,1.0169,12592402.0
2008-06-10 22:29:00,1.01693,1.01758,1.01693,1.01758,5002805.0
2008-06-10 22:30:00,1.01775,1.01775,1.01748,1.01773,14095773.0
2008-06-10 22:31:00,1.01753,1.01775,1.01738,1.01753,12571900.0
2008-06-10 22:32:00,1.01743,1.01763,1.01743,1.01743,9541661.0
2008-06-10 22:33:00,1.01746,1.01746,1.01718,1.01736,4029379.0
2008-06-10 22:34:00,1.01715,1.0174,1.01705,1.01717,5963062.0
2008-06-10 22:35:00,1.01725,1.01725,1.01645,1.01684,24363983.0
2008-06-10 22:36:00,1.01693,1.01755,1.01693,1.01755,3003988.0
2008-06-10 22:37:00,1.01728,1.01769,1.01728,1.01748,13029746.0
2008-06-10 22:38:00,1.01748,1.01756,1.01731,1.01756,6611840.0
2008-06-10 22:39:00,1.01748,1.01775,1.01739,1.01758,13821943.0
2008-06-10 22:40:00,1.01747,1.01747,1.01708,1.01737,18115194.0
2008-06-10 22:41:00,1.01766,1.01786,1.01766,1.01786,6344687.0
2008-06-10 22:42:00,1.01785,1.01785,1.01776,1.01785,3561995.0
2008-06-10 22:43:00,1.01783,1.01793,1.01776,1.01793,6075528.0
2008-06-10 22:44:00,1.01806,1.01825,1.01803,1.01825,4171399.0
2008-06-10 22:45:00,1.01854,1.01874,1.01854,1.01874,8062128.0
2008-06-10 22:46:00,1.01877,1.01877,1.01861,1.01872,5364972.0
2008-06-10 22:47:00,1.01854,1.01863,1.01844,1.01855,1535495.0
2008-06-10 22:48:00,1.01846,1.01865,1.01822,1.01848,17205010.0
2008-06-10 22:49:00,1.01872,1.01872,1.01867,1.01867,3981097.0
2008-06-10 22:50:00,1.01852,1.01882,1.01847,1.01852,45355519.0
2008-06-10 22:51:00,1.01869,1.01869,1.01787,1.01838,5579664.0
2008-06-10 22:52:00,1.01848,1.01857,1.01807,1.01845,8909560.0
2008-06-10 22:53:00,1.01875,1.01905,1.01875,1.01905,13619382.0
2008-06-10 22:54:00,1.01907,1.01907,1.01848,1.01848,15521705.0
2008-06-10 22:55:00,1.01887,1.01887,1.01856,1.01856,20526055.0
2008-06-10 22:56:00,1.01874,1.01914,1.01874,1.01905,13282443.0
2008-06-10 22:57:00,1.01917,1.01917,1.01897,1.01912,3931196.0
2008-06-10 22:58:00,1.01895,1.01912,1.01844,1.01912,12197763.0
2008-06-10 22:59:00,1.01894,1.01898,1.01892,1.01895,12319434.0
2008-06-10 23:00:00,1.01902,1.01912,1.01902,1.01902,15428856.0
2008-06-10 23:01:00,1.01905,1.01905,1.01871,1.01902,29580612.0
2008-06-10 23:02:00,1.01914,1.01925,1.01891,1.01914,9313190.0
2008-06-10 23:03:00,1.01903,1.01903,1.01835,1.01845,6229137.0
2008-06-10 23:04:00,1.01878,1.01878,1.01832,1.01878,7622204.0
2008-06-10 23:05:00,1.01885,1.01886,1.01856,1.01856,53883416.0
2008-06-10 23:06:00,1.01853,1.01873,1.01853,1.01873,6627542.0
2008-06-10 23:07:00,1.01878,1.01878,1.0186,1.0186,8316703.0
2008-06-10 23:08:00,1.01863,1.01882,1.01863,1.01873,7073664.0
2008-06-10 23:09:00,1.01885,1.01887,1.01871,1.01873,20579783.0
2008-06-10 23:10:00,1.01855,1.01883,1.01833,1.01883,27844278.0
2008-06-10 23:11:00,1.01883,1.01883,1.01838,1.01838,9653931.0
2008-06-10 23:12:00,1.01853,1.01873,1.01853,1.01873,28477633.0
2008-06-10 23:13:00,1.01876,1.01885,1.01873,1.01885,30090416.0
2008-06-10 23:14:00,1.01872,1.0188,1.01844,1.0188,89365488.0
2008-06-10 23:15:00,1.01892,1.01907,1.01892,1.01907,8323007.0
2008-06-10 23:16:00,1.01905,1.01915,1.01877,1.01915,13312221.0
2008-06-10 23:17:00,1.01922,1.01943,1.0191,1.0191,11706902.0
2008-06-10 23:18:00,1.01955,1.01955,1.01924,1.01951,52077524.0
2008-06-10 23:19:00,1.01973,1.01973,1.01816,1.01816,8701431.0
2008-06-10 23:20:00,1.01908,1.01916,1.01905,1.01915,7633421.0
2008-06-10 23:21:00,1.01932,1.01948,1.01925,1.01935,5458797.0
2008-06-10 23:22:00,1.01904,1.01908,1.01889,1.01889,1698278.0
2008-06-10 23:23:00,1.01923,1.01961,1.01896,1.01896,83869119.0
2008-06-10 23:24:00,1.01896,1.01983,1.01896,1.01983,8052642.0
2008-06-10 23:25:00,1.01977,1.01977,1.01939,1.01955,8712649.0
2008-06-10 23:26:00,1.0193,1.0193,1.01875,1.01922,1233589.0
2008-06-10 23:27:00,1.01945,1.01945,1.01895,1.01895,10823547.0
2008-06-10 23:28:00,1.01885,1.01917,1.01885,1.01917,15937524.0
2008-06-10 23:29:00,1.01922,1.01935,1.01897,1.01935,13256181.0
2008-06-10 23:30:00,1.01934,1.01934,1.01853,1.01853,4505028.0
2008-06-10 23:31:00,1.01856,1.01904,1.01856,1.01904,13605444.0
2008-06-10 23:32:00,1.01878,1.01898,1.01878,1.01878,14964568.0
2008-06-10 23:33:00,1.01895,1.01924,1.01895,1.01924,32603610.0
2008-06-10 23:35:00,1.01888,1.01934,1.01884,1.01934,1164552.0
2008-06-10 23:36:00,1.01934,1.0195,1.01934,1.01937,12149484.0
2008-06-10 23:37:00,1.01945,1.01963,1.01945,1.01953,18890258.0
2008-06-10 23:38:00,1.01936,1.01936,1.01917,1.01917,2892222.0
2008-06-10 23:39:00,1.01944,1.01979,1.01944,1.01979,3780272.0
2008-06-10 23:40:00,1.01991,1.01991,1.01942,1.01942,6578461.0
2008-06-10 23:41:00,1.01945,1.01974,1.01926,1.01926,3545131.0
2008-06-10 23:42:00,1.01959,1.01971,1.01935,1.01935,8730371.0
2008-06-10 23:43:00,1.01966,1.01966,1.01937,1.01954,11446671.0
2008-06-10 23:44:00,1.01954,1.01973,1.01938,1.01973,1756680.0
2008-06-10 23:45:00,1.01973,1.01988,1.01961,1.01988,5144045.0
2008-06-10 23:46:00,1.01987,1.01987,1.01934,1.01978,23117346.0
2008-06-10 23:47:00,1.01988,1.01988,1.01927,1.01927,23504648.0
2008-06-10 23:48:00,1.01937,1.01977,1.01928,1.01975,1411107.0
2008-06-10 23:49:00,1.01978,1.01978,1.01915,1.01928,33412087.0
2008-06-10 23:50:00,1.01928,1.01986,1.01928,1.01978,4103670.0
2008-06-10 23:51:00,1.01971,1.01984,1.01971,1.01984,5603406.0
2008-06-10 23:52:00,1.01958,1.01977,1.01918,1.01918,5406467.0
2008-06-10 23:53:00,1.01923,1.01988,1.01923,1.01988,4513802.0
2008-06-10 23:54:00,1.0199,1.0199,1.01917,1.01932,11220082.0
2008-06-10 23:55:00,1.01935,1.01988,1.01935,1.01986,29801054.0
2008-06-10 23:56:00,1.01988,1.02003,1.01984,1.02003,2837315.0
2008-06-10 23:57:00,1.02004,1.02004,1.01981,1.01981,8486835.0
2008-06-10 23:58:00,1.01994,1.02009,1.01971,1.02003,5048809.0
2008-06-10 23:59:00,1.01996,1.01996,1.01988,1.01988,12496473.0
2008-06-11 00:00:00,1.01994,1.01994,1.01949,1.01949,13998468.0
2008-06-11 00:01:00,1.01952,1.01954,1.01942,1.01942,3994557.0
2008-06-11 00:02:00,1.01939,1.01971,1.01939,1.01971,3658915.0
2008-06-11 00:03:00,1.01973,1.01973,1.01955,1.01971,3061035.0
2008-06-11 00:04:00,1.01971,1.01972,1.01956,1.01958,6047463.0
2008-06-11 00:05:00,1.01961,1.01966,1.01952,1.01966,10963892.0
2008-06-11 00:06:00,1.01952,1.01961,1.01952,1.01961,21106181.0
2008-06-11 00:07:00,1.01945,1.01945,1.01887,1.01897,9825829.0
2008-06-11 00:08:00,1.0193,1.01945,1.01908,1.01908,1152479.0
2008-06-11 00:09:00,1.01906,1.01961,1.01906,1.01961,4287882.0
2008-06-11 00:10:00,1.01943,1.01954,1.0187,1.0187,20235713.0
2008-06-11 00:11:00,1.01853,1.01951,1.01853,1.01951,7660800.0
2008-06-11 00:12:00,1.01953,1.01976,1.01953,1.01976,9578176.0
2008-06-11 00:13:00,1.01937,1.01937,1.01927,1.01928,39077897.0
2008-06-11 00:14:00,1.01937,1.01947,1.01925,1.01925,5175639.0
2008-06-11 00:15:00,1.01973,1.01976,1.01951,1.01976,12689466.0
2008-06-11 00:16:00,1.01938,1.01958,1.01898,1.01907,8644797.0
2008-06-11 00:17:00,1.01915,1.01958,1.01915,1.01953,5253614.0
2008-06-11 00:18:00,1.01973,1.01984,1.01971,1.01984,7303559.0
2008-06-11 00:19:00,1.01976,1.01986,1.01871,1.01871,4057232.0
2008-06-11 00:20:00,1.01971,1.01983,1.01961,1.01961,15350804.0
2008-06-11 00:21:00,1.01981,1.01981,1.01961,1.01961,9832796.0
2008-06-11 00:22:00,1.01962,1.01983,1.01962,1.01973,20928009.0
2008-06-11 00:23:00,1.01946,1.01946,1.01931,1.01946,8751366.0
2008-06-11 00:24:00,1.01949,1.01964,1.01933,1.01964,14021390.0
2008-06-11 00:25:00,1.01953,1.01953,1.01934,1.01934,26277704.0
2008-06-11 00:26:00,1.0191,1.0191,1.01835,1.019,23064048.0
2008-06-11 00:27:00,1.01931,1.01931,1.01923,1.01923,10631704.0
2008-06-11 00:28:00,1.01887,1.0191,1.01855,1.01855,6219770.0
2008-06-11 00:29:00,1.01859,1.01915,1.01859,1.01899,13117818.0
2008-06-11 00:30:00,1.01898,1.01905,1.0184,1.0184,18880161.0
2008-06-11 00:31:00,1.01856,1.01887,1.01856,1.01887,4555674.0
2008-06-11 00:32:00,1.01894,1.01932,1.01894,1.01924,9733009.0
2008-06-11 00:33:00,1.01917,1.01917,1.01848,1.0186,8023592.0
2008-06-11 00:34:00,1.01864,1.01919,1.01854,1.01914,8139485.0
2008-06-11 00:35:00,1.01926,1.01934,1.01926,1.01933,12834689.0
2008-06-11 00:36:00,1.01934,1.01934,1.01911,1.01923,3066499.0
2008-06-11 00:37:00,1.01926,1.01926,1.01908,1.01911,14503083.0
2008-06-11 00:38:00,1.01924,1.01924,1.01906,1.01906,12942378.0
2008-06-11 00:39:00,1.01913,1.01913,1.01882,1.01882,9894640.0
2008-06-11 00:40:00,1.01866,1.01866,1.018,1.01863,8532931.0
2008-06-11 00:42:00,1.01859,1.01859,1.01808,1.01836,5215562.0
2008-06-11 00:43:00,1.01842,1.01894,1.01842,1.01894,10295387.0
2008-06-11 00:44:00,1.01886,1.01886,1.01872,1.01882,13219974.0
2008-06-11 00:45:00,1.01884,1.01885,1.01869,1.01872,6491402.0
2008-06-11 00:46:00,1.01874,1.01874,1.01857,1.01864,38504406.0
2008-06-11 00:47:00,1.01865,1.01865,1.01759,1.01852,5903911.0
2008-06-11 00:48:00,1.01852,1.0188,1.01852,1.01866,31675772.0
2008-06-11 00:49:00,1.019,1.019,1.01895,1.019,6009389.0
2008-06-11 00:50:00,1.01871,1.01924,1.01871,1.01924,3218251.0
2008-06-11 00:51:00,1.01924,1.01924,1.01903,1.01909,19831162.0
2008-06-11 00:52:00,1.01906,1.01926,1.01886,1.01926,9165384.0
2008-06-11 00:53:00,1.01903,1.01914,1.01894,1.01914,16457984.0
2008-06-11 00:54:00,1.01913,1.01913,1.01865,1.01873,14479826.0
2008-06-11 00:55:00,1.01871,1.01885,1.01853,1.01873,38047600.0
2008-06-11 00:56:00,1.0184,1.01849,1.01785,1.01825,19178153.0
2008-06-11 00:57:00,1.01833,1.0187,1.01833,1.01864,23773338.0
2008-06-11 00:58:00,1.0184,1.01842,1.01792,1.01827,15161327.0
2008-06-11 00:59:00,1.01837,1.01837,1.01777,1.01818,9038270.0
2008-06-11 01:00:00,1.01775,1.01835,1.01775,1.01835,1251668.0
2008-06-11 01:01:00,1.01848,1.01848,1.01788,1.01828,7003788.0
2008-06-11 01:02:00,1.01862,1.01862,1.01807,1.01807,36010659.0
2008-06-11 01:03:00,1.01826,1.01826,1.01757,1.01787,4400863.0
2008-06-11 01:04:00,1.01796,1.01832,1.01796,1.01822,20948454.0
2008-06-11 01:05:00,1.01782,1.01837,1.0177,1.0177,9185598.0
2008-06-11 01:06:00,1.01807,1.01827,1.01807,1.01822,2336390.0
2008-06-11 01:07:00,1.01835,1.01857,1.01816,1.01857,1944087.0
2008-06-11 01:08:00,1.01852,1.01854,1.01844,1.0185,9079245.0
2008-06-11 01:09:00,1.01852,1.01852,1.01822,1.01822,4042866.0
2008-06-11 01:10:00,1.01824,1.01837,1.01824,1.01832,6222127.0
2008-06-11 01:11:00,1.01835,1.01845,1.01835,1.01845,16704395.0
2008-06-11 01:12:00,1.01837,1.01847,1.01837,1.01844,41028240.0
2008-06-11 01:14:00,1.01845,1.01859,1.01845,1.01859,14830150.0
2008-06-11 01:15:00,1.0184,1.01865,1.0184,1.01845,19065907.0
2008-06-11 01:16:00,1.01864,1.0188,1.01864,1.01879,1372516.0
2008-06-11 01:17:00,1.01865,1.01878,1.01818,1.01878,13293034.0
2008-06-11 01:18:00,1.01867,1.01878,1.01836,1.0185,10035876.0
2008-06-11 01:19:00,1.0187,1.0189,1.01828,1.01875,15094407.0
2008-06-11 01:20:00,1.01888,1.01888,1.01858,1.01888,8836011.0
2008-06-11 01:21:00,1.01879,1.01885,1.0183,1.01865,4595883.0
2008-06-11 01:22:00,1.01884,1.01894,1.01861,1.01894,15012712.0
2008-06-11 01:23:00,1.01858,1.01887,1.01838,1.01838,6919260.0
2008-06-11 01:24:00,1.01841,1.01891,1.01841,1.01883,15096101.0
2008-06-11 01:25:00,1.0187,1.01878,1.01839,1.01878,8869698.0
2008-06-11 01:26:00,1.01881,1.01896,1.01881,1.01881,2077145.0
2008-06-11 01:27:00,1.01894,1.01903,1.01883,1.01903,3466975.0
2008-06-11 01:28:00,1.01903,1.01925,1.01903,1.0191,9221667.0
2008-06-11 01:29:00,1.01887,1.01887,1.01837,1.01838,26593683.0
2008-06-11 01:30:00,1.01828,1.0188,1.01828,1.0188,22015274.0
2008-06-11 01:31:00,1.01903,1.01908,1.0188,1.0188,18516200.0
2008-06-11 01:32:00,1.0193,1.0193,1.01905,1.01905,30751125.0
2008-06-11 01:33:00,1.01904,1.01908,1.0185,1.01908,18935993.0
2008-06-11 01:34:00,1.01927,1.01959,1.01927,1.01953,21839696.0
2008-06-11 01:35:00,1.01952,1.01952,1.01887,1.01909,14305910.0
2008-06-11 01:36:00,1.0195,1.01958,1.01927,1.01948,15398133.0
2008-06-11 01:37:00,1.01908,1.01919,1.01875,1.01887,21768661.0
2008-06-11 01:38:00,1.01927,1.01927,1.01865,1.01917,4152187.0
2008-06-11 01:39:00,1.01892,1.01907,1.01857,1.01907,6169686.0
2008-06-11 01:40:00,1.01942,1.01953,1.01915,1.01953,67593070.0
2008-06-11 01:41:00,1.01948,1.01948,1.0188,1.01907,33037184.0
2008-06-11 01:42:00,1.01915,1.01963,1.01915,1.01963,35233757.0
2008-06-11 01:43:00,1.01956,1.01956,1.01887,1.01887,10549429.0
2008-06-11 01:45:00,1.0191,1.01922,1.01875,1.01922,1909490.0
2008-06-11 01:46:00,1.01963,1.01963,1.0195,1.0195,11468393.0
2008-06-11 01:47:00,1.01958,1.01971,1.01958,1.01971,1695579.0
2008-06-11 01:48:00,1.01981,1.01981,1.0195,1.0195,5417806.0
2008-06-11 01:49:00,1.01959,1.01961,1.0195,1.01954,7916695.0
2008-06-11 01:50:00,1.01959,1.01959,1.01952,1.01952,13055429.0
2008-06-11 01:51:00,1.01953,1.01962,1.01911,1.0192,9758152.0
2008-06-11 01:52:00,1.01922,1.01943,1.01922,1.01942,15330811.0
2008-06-11 01:53:00,1.01943,1.01943,1.01923,1.01923,13624727.0
2008-06-11 01:54:00,1.01916,1.01924,1.01906,1.01915,46611296.0
2008-06-11 01:55:00,1.01913,1.01923,1.01909,1.01923,10099143.0
2008-06-11 01:56:00,1.0192,1.01944,1.0192,1.01925,8485000.0
2008-06-11 01:57:00,1.01917,1.0194,1.01871,1.01928,12831140.0
2008-06-11 01:58:00,1.01938,1.01938,1.01872,1.01938,6302164.0
2008-06-11 01:59:00,1.0195,1.0196,1.0194,1.0195,10857782.0
2008-06-11 02:00:00,1.0194,1.0194,1.01918,1.01923,10857782.0
2008-06-11 02:01:00,1.01923,1.01923,1.01906,1.01906,6082583.0
2008-06-11 02:02:00,1.01898,1.01902,1.01891,1.01902,5184966.0
2008-06-11 02:03:00,1.01901,1.01909,1.01898,1.01901,7860122.0
2008-06-11 02:04:00,1.01907,1.01911,1.01889,1.01911,9629236.0
2008-06-11 02:05:00,1.01906,1.0193,1.01902,1.0193,45773638.0
2008-06-11 02:06:00,1.0193,1.01942,1.01928,1.01942,14162918.0
2008-06-11 02:07:00,1.01943,1.01965,1.0194,1.01965,14913239.0
2008-06-11 02:08:00,1.01967,1.01981,1.01947,1.01981,10366677.0
2008-06-11 02:09:00,1.01979,1.01979,1.01972,1.01976,13682066.0
2008-06-11 02:10:00,1.01968,1.0198,1.01968,1.01968,7813556.0
2008-06-11 02:11:00,1.01968,1.01971,1.01962,1.01963,5753830.0
2008-06-11 02:12:00,1.01959,1.01959,1.01948,1.01948,1566209.0
2008-06-11 02:13:00,1.01943,1.01943,1.01937,1.01941,10721129.0
2008-06-11 02:14:00,1.01935,1.01935,1.01923,1.01923,2067219.0
2008-06-11 02:15:00,1.01928,1.01938,1.01928,1.01932,6525967.0
2008-06-11 02:16:00,1.01946,1.0195,1.01946,1.01949,9755344.0
2008-06-11 02:17:00,1.01947,1.01947,1.01924,1.01924,32530475.0
2008-06-11 02:18:00,1.01916,1.01916,1.01897,1.01897,33943473.0
2008-06-11 02:19:00,1.01889,1.01893,1.01867,1.01867,63706945.0
2008-06-11 02:20:00,1.01866,1.019,1.01866,1.01896,6206927.0
2008-06-11 02:21:00,1.01903,1.01919,1.01903,1.01919,4446547.0
2008-06-11 02:22:00,1.01917,1.01921,1.01906,1.01917,21306314.0
2008-06-11 02:23:00,1.01917,1.01917,1.01898,1.01898,16709855.0
2008-06-11 02:24:00,1.01894,1.01894,1.01875,1.01875,14030904.0
2008-06-11 02:25:00,1.01858,1.01864,1.01837,1.01837,21302865.0
2008-06-11 02:27:00,1.01843,1.01869,1.01843,1.01869,33439675.0
2008-06-11 02:28:00,1.01846,1.01889,1.01846,1.01887,17612670.0
2008-06-11 02:29:00,1.01894,1.01904,1.0189,1.0189,22759510.0
2008-06-11 02:30:00,1.01908,1.0192,1.01885,1.0192,25281569.0
2008-06-11 02:31:00,1.0192,1.01943,1.01907,1.01943,8923108.0
2008-06-11 02:32:00,1.0194,1.0194,1.01907,1.01918,3205709.0
2008-06-11 02:33:00,1.01905,1.01935,1.01905,1.01935,1993994.0
2008-06-11 02:34:00,1.01938,1.01938,1.0188,1.0188,8470728.0
2008-06-11 02:35:00,1.01873,1.01873,1.01842,1.01868,15257834.0
2008-06-11 02:36:00,1.01876,1.01879,1.01872,1.01872,7133993.0
2008-06-11 02:37:00,1.01868,1.01874,1.01837,1.01859,14877329.0
2008-06-11 02:38:00,1.01864,1.01887,1.01864,1.01887,4932263.0
2008-06-11 02:39:00,1.01892,1.01892,1.01879,1.01886,8084182.0
2008-06-11 02:40:00,1.01881,1.01886,1.01872,1.01886,14289887.0
2008-06-11 02:41:00,1.01889,1.01892,1.01884,1.01884,9578961.0
2008-06-11 02:42:00,1.01876,1.01876,1.01826,1.01826,13792316.0
2008-06-11 02:43:00,1.0183,1.01846,1.0183,1.01846,1491381.0
2008-06-11 02:44:00,1.01846,1.01867,1.01845,1.01867,17506113.0
2008-06-11 02:45:00,1.01861,1.01882,1.01858,1.01882,16474290.0
2008-06-11 02:46:00,1.01873,1.0189,1.01869,1.01878,9299967.0
2008-06-11 02:47:00,1.01868,1.01885,1.01868,1.01885,40581840.0
2008-06-11 02:48:00,1.01895,1.01914,1.01895,1.01914,18372629.0
2008-06-11 02:49:00,1.01918,1.0193,1.01918,1.01923,6281168.0
2008-06-11 02:50:00,1.01919,1.0192,1.01907,1.01907,4446617.0
2008-06-11 02:51:00,1.01903,1.01904,1.01889,1.01891,9179299.0
2008-06-11 02:52:00,1.01898,1.01906,1.0187,1.01906,2075242.0
2008-06-11 02:53:00,1.01892,1.01908,1.01892,1.01908,2410884.0
2008-06-11 02:54:00,1.01913,1.01938,1.01913,1.01938,9183763.0
2008-06-11 02:55:00,1.01948,1.01956,1.01946,1.01946,21663344.0
2008-06-11 02:56:00,1.0194,1.0194,1.01923,1.01923,2854010.0
2008-06-11 02:57:00,1.01898,1.01937,1.01898,1.01937,36180708.0
2008-06-11 02:58:00,1.01937,1.01939,1.01926,1.01939,7346118.0
2008-06-11 02:59:00,1.01933,1.01933,1.01911,1.01911,1276299.0
2008-06-11 03:00:00,1.01912,1.01912,1.0189,1.01895,8702360.0
2008-06-11 03:01:00,1.01893,1.01894,1.01874,1.01874,15245175.0
2008-06-11 03:02:00,1.01879,1.01879,1.01837,1.01837,22953884.0
2008-06-11 03:03:00,1.01828,1.01833,1.0182,1.01824,17525498.0
2008-06-11 03:04:00,1.01816,1.01823,1.01804,1.01823,34699134.0
2008-06-11 03:05:00,1.01828,1.01831,1.018,1.01831,14343561.0
2008-06-11 03:06:00,1.01833,1.01833,1.01822,1.01822,16366331.0
2008-06-11 03:07:00,1.01825,1.01828,1.01799,1.01823,10081822.0
2008-06-11 03:08:00,1.01822,1.01822,1.01796,1.01796,18056235.0
2008-06-11 03:09:00,1.01787,1.01787,1.01746,1.01771,3110623.0
2008-06-11 03:10:00,1.01778,1.01794,1.01777,1.01787,6421661.0
2008-06-11 03:11:00,1.01764,1.01766,1.01748,1.01756,29846199.0
2008-06-11 03:12:00,1.01754,1.01773,1.01665,1.01773,5547746.0
2008-06-11 03:13:00,1.0178,1.01782,1.01772,1.01773,39142426.0
2008-06-11 03:14:00,1.01761,1.01761,1.01746,1.01755,7017732.0
2008-06-11 03:15:00,1.01754,1.01762,1.01742,1.01742,12196673.0
2008-06-11 03:16:00,1.01748,1.01756,1.01748,1.01753,10073764.0
2008-06-11 03:17:00,1.01752,1.01752,1.01721,1.01741,5268776.0
2008-06-11 03:18:00,1.01739,1.01739,1.01721,1.01721,6409059.0
2008-06-11 03:19:00,1.01718,1.01728,1.01698,1.01707,9466309.0
2008-06-11 03:20:00,1.01709,1.01709,1.01696,1.01706,10622264.0
2008-06-11 03:21:00,1.01699,1.01715,1.01699,1.01715,13114174.0
2008-06-11 03:22:00,1.01714,1.01726,1.01712,1.01726,14554022.0
2008-06-11 03:23:00,1.01726,1.01734,1.01725,1.01734,2796115.0
2008-06-11 03:24:00,1.01731,1.01731,1.01712,1.01712,13591750.0
2008-06-11 03:25:00,1.01703,1.01717,1.0169,1.017,7434001.0
2008-06-11 03:26:00,1.01702,1.01703,1.01687,1.01687,7469366.0
2008-06-11 03:27:00,1.01681,1.01686,1.01662,1.0168,10385197.0
2008-06-11 03:28:00,1.01668,1.01668,1.01647,1.01647,4562517.0
2008-06-11 03:29:00,1.01635,1.01653,1.01617,1.01653,18060227.0
2008-06-11 03:30:00,1.0165,1.01677,1.0165,1.01676,12204885.0
2008-06-11 03:31:00,1.01668,1.01668,1.01642,1.01642,5654337.0
2008-06-11 03:32:00,1.0164,1.01641,1.01616,1.01618,11026450.0
2008-06-11 03:33:00,1.01615,1.01648,1.01615,1.01637,22372736.0
2008-06-11 03:34:00,1.01645,1.0165,1.01642,1.0165,24037416.0
2008-06-11 03:35:00,1.01646,1.01646,1.01619,1.01638,13043154.0
2008-06-11 03:36:00,1.01626,1.0163,1.01604,1.0163,8620326.0
2008-06-11 03:37:00,1.01639,1.0166,1.01634,1.01658,19464295.0
2008-06-11 03:38:00,1.01659,1.01672,1.01659,1.01671,9192105.0
2008-06-11 03:39:00,1.01683,1.01684,1.01671,1.01673,14974932.0
2008-06-11 03:40:00,1.01577,1.0169,1.01577,1.01681,3772413.0
2008-06-11 03:41:00,1.01674,1.01674,1.01657,1.01657,7050448.0
2008-06-11 03:42:00,1.01652,1.01661,1.01652,1.01661,5034609.0
2008-06-11 03:43:00,1.01657,1.01669,1.01653,1.01669,9111296.0
2008-06-11 03:44:00,1.01675,1.01679,1.01668,1.01668,12530330.0
2008-06-11 03:45:00,1.01648,1.01648,1.01623,1.01623,5386243.0
2008-06-11 03:46:00,1.01622,1.01622,1.01603,1.01617,39879475.0
2008-06-11 03:47:00,1.01625,1.01626,1.01599,1.01599,9406045.0
2008-06-11 03:48:00,1.01599,1.01609,1.01599,1.01609,7721800.0
2008-06-11 03:49:00,1.01643,1.01643,1.01581,1.01581,20151078.0
2008-06-11 03:50:00,1.01604,1.01616,1.01604,1.01613,4269096.0
2008-06-11 03:51:00,1.01623,1.01652,1.01623,1.01652,1127998.0
2008-06-11 03:52:00,1.01638,1.01638,1.01591,1.01591,10159045.0
2008-06-11 03:53:00,1.01595,1.0161,1.01595,1.0161,23275452.0
2008-06-11 03:54:00,1.01617,1.01628,1.01609,1.01628,10184758.0
2008-06-11 03:55:00,1.01627,1.01642,1.01627,1.01642,6671222.0
2008-06-11 03:56:00,1.01644,1.01651,1.01638,1.01647,3377510.0
2008-06-11 03:57:00,1.01647,1.01664,1.01647,1.0166,3999686.0
2008-06-11 03:58:00,1.01677,1.01677,1.01655,1.01655,4135579.0
2008-06-11 03:59:00,1.01639,1.01645,1.01626,1.01645,12992826.0
2008-06-11 04:00:00,1.01633,1.01642,1.0162,1.01639,11430045.0
2008-06-11 04:01:00,1.01643,1.01657,1.01627,1.01642,5404998.0
2008-06-11 04:02:00,1.01635,1.01651,1.01626,1.01651,9241899.0
2008-06-11 04:03:00,1.01644,1.01665,1.01629,1.01646,3092106.0
2008-06-11 04:04:00,1.01656,1.01666,1.01635,1.01665,27109119.0
2008-06-11 04:05:00,1.0167,1.01692,1.01664,1.01692,10527381.0
2008-06-11 04:06:00,1.01688,1.01709,1.01688,1.01709,4721056.0
2008-06-11 04:07:00,1.01711,1.01711,1.01698,1.01698,5864483.0
2008-06-11 04:08:00,1.01696,1.01696,1.01686,1.01686,5853955.0
2008-06-11 04:09:00,1.01686,1.01696,1.01668,1.01668,4326942.0
2008-06-11 04:10:00,1.01663,1.01663,1.01634,1.01651,36716578.0
2008-06-11 04:11:00,1.01662,1.01672,1.01662,1.01668,1527007.0
2008-06-11 04:12:00,1.01668,1.01671,1.01668,1.01668,22389644.0
2008-06-11 04:13:00,1.01635,1.01651,1.01635,1.01636,24590305.0
2008-06-11 04:14:00,1.01626,1.01632,1.01602,1.01631,5251706.0
2008-06-11 04:15:00,1.01635,1.01671,1.01635,1.01671,1690254.0
2008-06-11 04:16:00,1.01675,1.01686,1.01659,1.01686,11576326.0
2008-06-11 04:17:00,1.01684,1.01696,1.0168,1.01691,8757519.0
2008-06-11 04:18:00,1.01665,1.01692,1.01663,1.01669,3783895.0
2008-06-11 04:19:00,1.0166,1.01663,1.01657,1.01663,6189161.0
2008-06-11 04:20:00,1.01663,1.01664,1.01641,1.01641,3558909.0
2008-06-11 04:21:00,1.01619,1.01664,1.01619,1.01664,2748735.0
2008-06-11 04:22:00,1.01682,1.0169,1.01682,1.01688,17910551.0
2008-06-11 04:23:00,1.01688,1.01713,1.01688,1.01713,12280890.0
2008-06-11 04:24:00,1.01719,1.01728,1.01696,1.01696,1113664.0
2008-06-11 04:25:00,1.01722,1.01726,1.01715,1.01725,13052063.0
2008-06-11 04:26:00,1.01727,1.01731,1.01724,1.01731,32922961.0
2008-06-11 04:27:00,1.01719,1.01725,1.01696,1.01701,15610853.0
2008-06-11 04:28:00,1.01723,1.01741,1.01721,1.01721,14687946.0
2008-06-11 04:29:00,1.01714,1.01729,1.01698,1.01729,4758162.0
2008-06-11 04:30:00,1.01733,1.01733,1.01711,1.01723,14481306.0
2008-06-11 04:31:00,1.01732,1.01732,1.01697,1.01719,14687608.0
2008-06-11 04:32:00,1.01716,1.01716,1.01688,1.01688,10929562.0
2008-06-11 04:33:00,1.01681,1.01717,1.0168,1.01717,1249332.0
2008-06-11 04:34:00,1.01729,1.01729,1.01703,1.01713,9168313.0
2008-06-11 04:35:00,1.01722,1.01731,1.01722,1.01726,7477613.0
2008-06-11 04:36:00,1.0172,1.01724,1.01703,1.01724,78536492.0
2008-06-11 04:37:00,1.01697,1.01739,1.01697,1.01739,1681462.0
2008-06-11 04:38:00,1.01735,1.01743,1.01733,1.01733,5552637.0
2008-06-11 04:39:00,1.01742,1.01742,1.01719,1.01719,7516908.0
2008-06-11 04:40:00,1.01628,1.01743,1.01628,1.0172,9425292.0
2008-06-11 04:41:00,1.01722,1.01734,1.01722,1.01734,48775428.0
2008-06-11 04:42:00,1.01713,1.01749,1.01713,1.01724,12093906.0
2008-06-11 04:43:00,1.01725,1.01725,1.01685,1.01696,12527971.0
2008-06-11 04:44:00,1.01688,1.01688,1.01676,1.01685,9215020.0
2008-06-11 04:45:00,1.01704,1.01713,1.01686,1.01713,90086179.0
2008-06-11 04:46:00,1.01719,1.01719,1.01707,1.01711,30554848.0
2008-06-11 04:47:00,1.01721,1.0174,1.01721,1.01737,26701954.0
2008-06-11 04:48:00,1.01735,1.01746,1.01735,1.01743,9286197.0
2008-06-11 04:49:00,1.01744,1.01745,1.01734,1.01734,26088522.0
2008-06-11 04:50:00,1.01729,1.01741,1.01728,1.01734,19941651.0
2008-06-11 04:51:00,1.01732,1.01734,1.01724,1.01724,7115646.0
2008-06-11 04:52:00,1.01716,1.01716,1.01694,1.01694,7925199.0
2008-06-11 04:53:00,1.01698,1.01703,1.01696,1.01703,6029972.0
2008-06-11 04:54:00,1.01711,1.01722,1.01704,1.01722,56035164.0
2008-06-11 04:55:00,1.01715,1.0172,1.01696,1.0172,7434845.0
2008-06-11 04:56:00,1.01726,1.01735,1.01719,1.01719,6651508.0
2008-06-11 04:57:00,1.01711,1.01711,1.01676,1.01695,9640987.0
2008-06-11 04:58:00,1.01691,1.01698,1.01655,1.01694,30345314.0
2008-06-11 04:59:00,1.01685,1.01701,1.01685,1.01696,16656435.0
2008-06-11 05:00:00,1.01693,1.017,1.01686,1.01694,11373187.0
2008-06-11 05:01:00,1.01694,1.01723,1.01644,1.01723,13345472.0
2008-06-11 05:02:00,1.01714,1.01714,1.01697,1.01697,4113850.0
2008-06-11 05:03:00,1.01693,1.01693,1.01674,1.01674,12194680.0
2008-06-11 05:04:00,1.01671,1.01682,1.01664,1.01682,20691587.0
2008-06-11 05:05:00,1.01666,1.0169,1.01666,1.01686,14207509.0
2008-06-11 05:06:00,1.01686,1.01751,1.01686,1.01751,13247136.0
2008-06-11 05:07:00,1.01749,1.01756,1.01731,1.01731,8672793.0
2008-06-11 05:08:00,1.01713,1.01713,1.01695,1.01712,5872713.0
2008-06-11 05:09:00,1.01698,1.01729,1.01698,1.01722,46551901.0
2008-06-11 05:10:00,1.01731,1.01731,1.01717,1.01717,4330574.0
2008-06-11 05:11:00,1.01719,1.01725,1.01718,1.01719,16955761.0
2008-06-11 05:12:00,1.01719,1.01719,1.01686,1.01686,1438941.0
2008-06-11 05:13:00,1.01693,1.01728,1.01693,1.01728,5088659.0
2008-06-11 05:14:00,1.01727,1.01733,1.01722,1.01733,7590029.0
2008-06-11 05:15:00,1.01733,1.01733,1.01718,1.01725,4442383.0
2008-06-11 05:16:00,1.01712,1.01712,1.01692,1.01694,5837362.0
2008-06-11 05:17:00,1.01698,1.01723,1.01698,1.01723,3644355.0
2008-06-11 05:18:00,1.01716,1.01716,1.01699,1.01699,5814415.0
2008-06-11 05:19:00,1.01687,1.01702,1.01684,1.01696,19996903.0
2008-06-11 05:20:00,1.01692,1.017,1.01679,1.01696,15079580.0
2008-06-11 05:21:00,1.01699,1.01699,1.01634,1.01643,7331826.0
2008-06-11 05:22:00,1.01641,1.01663,1.0164,1.01652,12209281.0
2008-06-11 05:23:00,1.01693,1.01702,1.01693,1.01698,3203571.0
2008-06-11 05:24:00,1.01694,1.01703,1.0168,1.01703,24702407.0
2008-06-11 05:25:00,1.01701,1.01702,1.01684,1.01684,4924157.0
2008-06-11 05:26:00,1.01676,1.01676,1.01644,1.0167,3908985.0
2008-06-11 05:27:00,1.0166,1.0166,1.01642,1.01648,8945867.0
2008-06-11 05:28:00,1.01649,1.01656,1.01609,1.01632,13772896.0
2008-06-11 05:29:00,1.01643,1.01695,1.01643,1.01695,14960488.0
2008-06-11 05:30:00,1.01698,1.01698,1.0168,1.0168,4585522.0
2008-06-11 05:31:00,1.01683,1.01692,1.01682,1.01692,12396537.0
2008-06-11 05:32:00,1.01684,1.01684,1.01654,1.01654,22659964.0
2008-06-11 05:33:00,1.01643,1.01669,1.01643,1.01668,16627102.0
2008-06-11 05:34:00,1.01673,1.0168,1.01664,1.0168,13375322.0
2008-06-11 05:35:00,1.01687,1.01687,1.01664,1.01664,47964130.0
2008-06-11 05:36:00,1.01699,1.01702,1.01689,1.01689,7530113.0
2008-06-11 05:38:00,1.01689,1.01713,1.01689,1.01713,13333293.0
2008-06-11 05:39:00,1.01719,1.01726,1.01715,1.01724,5478322.0
2008-06-11 05:40:00,1.01717,1.01717,1.01675,1.01711,6558871.0
2008-06-11 05:41:00,1.01724,1.01731,1.01721,1.01731,22347569.0
2008-06-11 05:42:00,1.01735,1.01743,1.01719,1.01723,8396841.0
2008-06-11 05:43:00,1.01715,1.01718,1.01694,1.01718,17491286.0
2008-06-11 05:44:00,1.01727,1.01741,1.01725,1.01741,6702085.0
2008-06-11 05:45:00,1.0174,1.0174,1.01697,1.01706,16020202.0
2008-06-11 05:46:00,1.01709,1.01719,1.01709,1.01719,4175987.0
2008-06-11 05:47:00,1.01721,1.01735,1.01715,1.01715,11968047.0
2008-06-11 05:48:00,1.01718,1.01739,1.01644,1.01644,24762834.0
2008-06-11 05:49:00,1.01746,1.01756,1.0173,1.0173,3820685.0
2008-06-11 05:50:00,1.01734,1.01748,1.01711,1.01711,8555724.0
2008-06-11 05:51:00,1.01695,1.01702,1.01682,1.01702,7760442.0
2008-06-11 05:52:00,1.01702,1.01727,1.01702,1.01727,4891759.0
2008-06-11 05:53:00,1.01727,1.01727,1.01717,1.01721,17323800.0
2008-06-11 05:54:00,1.01728,1.01751,1.01728,1.01751,17769726.0
2008-06-11 05:55:00,1.01747,1.01762,1.01747,1.01755,3713510.0
2008-06-11 05:56:00,1.01761,1.01761,1.0175,1.01755,12505574.0
2008-06-11 05:57:00,1.01764,1.01777,1.01763,1.01771,18214563.0
2008-06-11 05:58:00,1.01761,1.01769,1.01759,1.01759,7036237.0
2008-06-11 05:59:00,1.01759,1.01762,1.01728,1.01759,14518032.0
2008-06-11 06:00:00,1.01738,1.01788,1.01738,1.01771,7429350.0
2008-06-11 06:01:00,1.01769,1.0177,1.01735,1.01743,11088170.0
2008-06-11 06:02:00,1.01745,1.01769,1.01734,1.01767,22450117.0
2008-06-11 06:03:00,1.01765,1.01765,1.01742,1.01742,24612417.0
2008-06-11 06:04:00,1.01731,1.01736,1.01731,1.01736,1376662.0
2008-06-11 06:05:00,1.01739,1.01753,1.01739,1.01745,13264290.0
2008-06-11 06:06:00,1.01732,1.0177,1.01732,1.01755,12017927.0
2008-06-11 06:07:00,1.01754,1.01758,1.01749,1.01755,3920333.0
2008-06-11 06:08:00,1.01765,1.01765,1.01739,1.01752,14806963.0
2008-06-11 06:09:00,1.01765,1.0178,1.01764,1.0178,7574606.0
2008-06-11 06:10:00,1.01777,1.01777,1.01746,1.01746,7907713.0
2008-06-11 06:11:00,1.01756,1.01756,1.0172,1.01723,24612426.0
2008-06-11 06:12:00,1.01728,1.01749,1.01728,1.01748,7927000.0
2008-06-11 06:13:00,1.01754,1.01759,1.01727,1.01759,20075652.0
2008-06-11 06:14:00,1.01769,1.01771,1.01763,1.01771,13543957.0
2008-06-11 06:15:00,1.01766,1.01766,1.01735,1.01737,2663946.0
2008-06-11 06:16:00,1.01738,1.01761,1.01738,1.01761,36628051.0
2008-06-11 06:17:00,1.01766,1.01766,1.01719,1.01741,23916808.0
2008-06-11 06:18:00,1.01715,1.01749,1.01715,1.01733,5635895.0
2008-06-11 06:19:00,1.01753,1.01757,1.01725,1.01726,12776252.0
2008-06-11 06:20:00,1.01729,1.01736,1.01713,1.01725,3048675.0
2008-06-11 06:21:00,1.01737,1.0175,1.01737,1.01746,5309235.0
2008-06-11 06:22:00,1.01748,1.0176,1.01748,1.01757,14197666.0
2008-06-11 06:23:00,1.01763,1.01763,1.01745,1.01749,7129445.0
2008-06-11 06:24:00,1.01756,1.01776,1.01755,1.01776,9429193.0
2008-06-11 06:25:00,1.01771,1.01775,1.01752,1.01752,3634589.0
2008-06-11 06:26:00,1.01747,1.01769,1.01747,1.01769,9224628.0
2008-06-11 06:27:00,1.01771,1.01772,1.01744,1.0177,8226773.0
2008-06-11 06:28:00,1.01768,1.01772,1.01758,1.0176,20622944.0
2008-06-11 06:29:00,1.01743,1.0176,1.01736,1.01759,3577314.0
2008-06-11 06:30:00,1.01754,1.01754,1.01736,1.01736,15151262.0
2008-06-11 06:31:00,1.01718,1.01732,1.01718,1.01722,6668516.0
2008-06-11 06:32:00,1.01712,1.01714,1.01673,1.01674,19037645.0
2008-06-11 06:33:00,1.01669,1.01669,1.01635,1.01658,12262358.0
2008-06-11 06:34:00,1.01663,1.01724,1.01663,1.01724,13126860.0
2008-06-11 06:35:00,1.01722,1.0173,1.01623,1.0172,10065904.0
2008-06-11 06:36:00,1.01731,1.01743,1.01729,1.01742,10618197.0
2008-06-11 06:37:00,1.01752,1.01752,1.0174,1.0174,2927148.0
2008-06-11 06:38:00,1.01734,1.01768,1.01734,1.01756,6660274.0
2008-06-11 06:39:00,1.01755,1.01778,1.01755,1.01778,8168620.0
2008-06-11 06:40:00,1.0178,1.0178,1.01759,1.0177,4355066.0
2008-06-11 06:41:00,1.01782,1.01809,1.01782,1.01809,8600213.0
2008-06-11 06:42:00,1.01805,1.01829,1.01805,1.01823,7831121.0
2008-06-11 06:43:00,1.01818,1.01824,1.01812,1.01812,11595981.0
2008-06-11 06:44:00,1.01809,1.01811,1.01784,1.01803,4122553.0
2008-06-11 06:45:00,1.01788,1.01817,1.01788,1.01817,8402112.0
2008-06-11 06:46:00,1.01814,1.01828,1.01814,1.01828,32681894.0
2008-06-11 06:47:00,1.01833,1.01847,1.01829,1.01847,11798812.0
2008-06-11 06:48:00,1.01851,1.01853,1.0185,1.0185,2724625.0
2008-06-11 06:49:00,1.01855,1.01872,1.01846,1.01867,16594191.0
2008-06-11 06:50:00,1.01874,1.01874,1.0184,1.01863,5390910.0
2008-06-11 06:51:00,1.01866,1.01875,1.01864,1.01864,12852702.0
2008-06-11 06:52:00,1.01861,1.01861,1.01842,1.01842,17595663.0
2008-06-11 06:53:00,1.0185,1.0185,1.01826,1.01836,15061978.0
2008-06-11 06:54:00,1.01838,1.01853,1.01837,1.01853,5059188.0
2008-06-11 06:55:00,1.01854,1.01854,1.01824,1.01831,9613184.0
2008-06-11 06:56:00,1.01836,1.01856,1.01822,1.01856,7161799.0
2008-06-11 06:57:00,1.01853,1.01875,1.0185,1.01875,27225668.0
2008-06-11 06:58:00,1.01877,1.01892,1.01877,1.01892,14006937.0
2008-06-11 06:59:00,1.01891,1.01904,1.01891,1.01903,10031801.0
2008-06-11 07:00:00,1.01907,1.01915,1.01891,1.01894,12410570.0
2008-06-11 07:01:00,1.01902,1.01916,1.01902,1.01916,4641128.0
2008-06-11 07:02:00,1.0193,1.01961,1.0193,1.01961,24424588.0
2008-06-11 07:03:00,1.01954,1.01954,1.0194,1.01942,5898995.0
2008-06-11 07:04:00,1.01949,1.01959,1.01852,1.01959,4951619.0
2008-06-11 07:05:00,1.01959,1.01981,1.01878,1.01981,19834741.0
2008-06-11 07:06:00,1.0199,1.0201,1.0199,1.02008,5872724.0
2008-06-11 07:07:00,1.02001,1.0201,1.02001,1.02005,15140202.0
2008-06-11 07:08:00,1.01994,1.02012,1.01994,1.02004,23522433.0
2008-06-11 07:09:00,1.01999,1.02001,1.0198,1.0198,12458452.0
2008-06-11 07:10:00,1.01983,1.01987,1.01953,1.01953,3767136.0
2008-06-11 07:11:00,1.01977,1.01978,1.0196,1.01978,4344843.0
2008-06-11 07:12:00,1.01978,1.01978,1.01968,1.01968,5846819.0
2008-06-11 07:13:00,1.01965,1.01965,1.01935,1.01935,10627377.0
2008-06-11 07:14:00,1.01961,1.01966,1.01958,1.01959,8210650.0
2008-06-11 07:15:00,1.0196,1.01962,1.0186,1.01962,7924292.0
2008-06-11 07:16:00,1.0197,1.01996,1.0197,1.01994,10050529.0
2008-06-11 07:17:00,1.0199,1.01991,1.01975,1.01986,1948831.0
2008-06-11 07:18:00,1.02002,1.02009,1.01993,1.02005,13356829.0
2008-06-11 07:19:00,1.02009,1.0202,1.02001,1.02001,17085799.0
2008-06-11 07:20:00,1.02007,1.02007,1.01997,1.02007,6062950.0
2008-06-11 07:21:00,1.02004,1.02004,1.01974,1.01974,9407539.0
2008-06-11 07:22:00,1.02002,1.02003,1.01982,1.01982,10822723.0
2008-06-11 07:23:00,1.0197,1.01984,1.01969,1.01969,7126234.0
2008-06-11 07:24:00,1.0198,1.0198,1.01966,1.01966,18558472.0
2008-06-11 07:25:00,1.0196,1.01962,1.01939,1.01939,7498932.0
2008-06-11 07:26:00,1.01928,1.01928,1.01886,1.01916,17053074.0
2008-06-11 07:27:00,1.0191,1.0191,1.01897,1.01897,11606719.0
2008-06-11 07:28:00,1.01907,1.01918,1.01888,1.01918,13637747.0
2008-06-11 07:29:00,1.01918,1.01918,1.01892,1.01892,11064474.0
2008-06-11 07:30:00,1.01908,1.01908,1.01853,1.01859,19641704.0
2008-06-11 07:31:00,1.01852,1.01856,1.0183,1.0183,12928934.0
2008-06-11 07:32:00,1.01836,1.01864,1.01833,1.01864,15842530.0
2008-06-11 07:33:00,1.01864,1.01875,1.01863,1.01875,7227399.0
2008-06-11 07:34:00,1.01877,1.01891,1.01877,1.01891,16900710.0
2008-06-11 07:35:00,1.01893,1.01902,1.01883,1.01883,6237184.0
2008-06-11 07:36:00,1.01892,1.01915,1.01878,1.01895,27963662.0
2008-06-11 07:37:00,1.01903,1.01918,1.01867,1.01889,46896111.0
2008-06-11 07:38:00,1.01899,1.01928,1.01899,1.01913,29319079.0
2008-06-11 07:39:00,1.01903,1.01915,1.01902,1.01915,9538966.0
2008-06-11 07:40:00,1.0191,1.0191,1.01896,1.01896,10903192.0
2008-06-11 07:41:00,1.0189,1.0189,1.01882,1.01882,7182246.0
2008-06-11 07:42:00,1.01872,1.01872,1.01849,1.0187,35755471.0
2008-06-11 07:43:00,1.01876,1.01885,1.01861,1.01881,9659530.0
2008-06-11 07:44:00,1.01893,1.0191,1.01804,1.01881,74534359.0
2008-06-11 07:45:00,1.01887,1.01908,1.01871,1.01908,15433765.0
2008-06-11 07:46:00,1.01912,1.01925,1.01911,1.01911,13342829.0
2008-06-11 07:47:00,1.01908,1.01908,1.01869,1.01899,14150707.0
2008-06-11 07:48:00,1.01908,1.0191,1.019,1.01903,33192803.0
2008-06-11 07:49:00,1.0189,1.0189,1.01876,1.01878,5315065.0
2008-06-11 07:50:00,1.01866,1.01866,1.01859,1.01863,7599839.0
2008-06-11 07:51:00,1.01842,1.01881,1.01842,1.0188,6004640.0
2008-06-11 07:52:00,1.01894,1.01894,1.01864,1.01864,14048032.0
2008-06-11 07:53:00,1.0186,1.0186,1.01846,1.01849,31240126.0
2008-06-11 07:54:00,1.01831,1.01848,1.01817,1.01828,6495935.0
2008-06-11 07:55:00,1.01825,1.01825,1.01806,1.01813,12510017.0
2008-06-11 07:56:00,1.01801,1.01801,1.01757,1.01798,9710853.0
2008-06-11 07:57:00,1.01807,1.01811,1.01795,1.01808,13725500.0
2008-06-11 07:58:00,1.0181,1.0181,1.01798,1.01802,39806286.0
2008-06-11 07:59:00,1.01806,1.01812,1.01804,1.01812,15538403.0
2008-06-11 08:00:00,1.01811,1.01811,1.01798,1.01798,1462204.0
2008-06-11 08:01:00,1.01802,1.01806,1.01791,1.01792,5019385.0
2008-06-11 08:02:00,1.01786,1.01803,1.01784,1.018,6697056.0
2008-06-11 08:03:00,1.01799,1.01799,1.01783,1.01787,3130273.0
2008-06-11 08:04:00,1.01783,1.01783,1.01748,1.0177,4994642.0
2008-06-11 08:05:00,1.01767,1.01767,1.01756,1.01757,4699045.0
2008-06-11 08:06:00,1.01762,1.01778,1.01756,1.01756,12790257.0
2008-06-11 08:07:00,1.01772,1.01772,1.01756,1.01761,12240908.0
2008-06-11 08:08:00,1.01763,1.01782,1.01763,1.01782,8036941.0
2008-06-11 08:09:00,1.01784,1.01792,1.01784,1.01791,8709341.0
2008-06-11 08:10:00,1.01791,1.01792,1.01783,1.01784,10440451.0
2008-06-11 08:11:00,1.01787,1.01795,1.01782,1.01785,23466479.0
2008-06-11 08:12:00,1.01789,1.01819,1.01789,1.01819,15808540.0
2008-06-11 08:13:00,1.01832,1.01834,1.01824,1.01834,11638481.0
2008-06-11 08:14:00,1.01836,1.0185,1.01836,1.0184,27462820.0
2008-06-11 08:15:00,1.01845,1.01854,1.01839,1.01854,1493538.0
2008-06-11 08:16:00,1.01855,1.01875,1.01853,1.01875,12440354.0
2008-06-11 08:17:00,1.01869,1.01888,1.01869,1.01888,2322229.0
2008-06-11 08:18:00,1.01878,1.01878,1.01865,1.01874,41108025.0
2008-06-11 08:19:00,1.01881,1.01881,1.01848,1.01855,25296834.0
2008-06-11 08:20:00,1.0181,1.01864,1.0181,1.01864,22159306.0
2008-06-11 08:21:00,1.01867,1.01875,1.01866,1.01866,1835501.0
2008-06-11 08:22:00,1.01861,1.01878,1.01861,1.01878,28618100.0
2008-06-11 08:23:00,1.01878,1.01895,1.01873,1.01895,10325534.0
2008-06-11 08:24:00,1.01896,1.01905,1.01881,1.01881,15161657.0
2008-06-11 08:25:00,1.01908,1.01923,1.01907,1.01915,8874884.0
2008-06-11 08:26:00,1.01924,1.01938,1.01924,1.01938,12576343.0
2008-06-11 08:27:00,1.01938,1.01949,1.01923,1.01948,1845252.0
2008-06-11 08:28:00,1.01954,1.01972,1.01948,1.01948,26304355.0
2008-06-11 08:29:00,1.01944,1.01945,1.01923,1.01924,9708441.0
2008-06-11 08:30:00,1.01917,1.01917,1.01891,1.01891,36127306.0
2008-06-11 08:31:00,1.01887,1.01899,1.0188,1.01899,10421533.0
2008-06-11 08:32:00,1.01907,1.0191,1.01887,1.01887,3535592.0
2008-06-11 08:33:00,1.01854,1.01878,1.01831,1.01855,31070706.0
2008-06-11 08:34:00,1.01852,1.01852,1.01842,1.0185,8590399.0
2008-06-11 08:35:00,1.01852,1.01859,1.01843,1.01843,2797996.0
2008-06-11 08:36:00,1.01844,1.01876,1.01844,1.01876,5942810.0
2008-06-11 08:37:00,1.01883,1.01883,1.0187,1.0188,4864760.0
2008-06-11 08:38:00,1.01877,1.01889,1.01876,1.01881,7061326.0
2008-06-11 08:39:00,1.01881,1.01881,1.01839,1.01841,15493512.0
2008-06-11 08:40:00,1.01851,1.01861,1.01851,1.01859,13613145.0
2008-06-11 08:41:00,1.01859,1.01859,1.01836,1.01838,10602517.0
2008-06-11 08:42:00,1.01831,1.01831,1.01802,1.01802,3336119.0
2008-06-11 08:43:00,1.01788,1.01788,1.01774,1.01774,2809901.0
2008-06-11 08:44:00,1.01776,1.01817,1.01776,1.01817,5030382.0
2008-06-11 08:45:00,1.01821,1.01836,1.01821,1.0183,17592221.0
2008-06-11 08:46:00,1.01839,1.01856,1.01825,1.01835,7974840.0
2008-06-11 08:47:00,1.01838,1.01843,1.01833,1.01842,17388410.0
2008-06-11 08:48:00,1.01831,1.01843,1.01831,1.01843,7582744.0
2008-06-11 08:49:00,1.01842,1.01844,1.01833,1.01834,31083277.0
2008-06-11 08:50:00,1.01838,1.01841,1.01814,1.01841,4379460.0
2008-06-11 08:51:00,1.01837,1.01837,1.01807,1.0181,18558678.0
2008-06-11 08:52:00,1.0181,1.01811,1.0179,1.0179,14102726.0
2008-06-11 08:53:00,1.01791,1.01791,1.01778,1.01787,23053099.0
2008-06-11 08:54:00,1.01788,1.01829,1.01788,1.01829,28285468.0
2008-06-11 08:55:00,1.01839,1.01848,1.01833,1.01833,15066858.0
2008-06-11 08:56:00,1.01846,1.01865,1.01846,1.01848,26742712.0
2008-06-11 08:57:00,1.01838,1.01838,1.0183,1.01838,2493879.0
2008-06-11 08:58:00,1.01833,1.01846,1.01831,1.01846,17040076.0
2008-06-11 08:59:00,1.01851,1.01868,1.01762,1.01865,37222398.0
2008-06-11 09:00:00,1.01853,1.01853,1.01841,1.01842,12969314.0
2008-06-11 09:01:00,1.01839,1.01839,1.01808,1.01822,22648207.0
2008-06-11 09:02:00,1.01826,1.01863,1.01826,1.01863,2459971.0
2008-06-11 09:03:00,1.01868,1.01879,1.01868,1.0187,7474378.0
2008-06-11 09:04:00,1.01868,1.01891,1.01868,1.01885,13052446.0
2008-06-11 09:05:00,1.01889,1.01889,1.01872,1.01873,10484422.0
2008-06-11 09:06:00,1.01885,1.01905,1.01885,1.01905,8747499.0
2008-06-11 09:07:00,1.01907,1.01944,1.01895,1.01944,14629375.0
2008-06-11 09:08:00,1.01946,1.01958,1.01946,1.01951,10000612.0
2008-06-11 09:09:00,1.01955,1.0197,1.01949,1.0197,7051916.0
2008-06-11 09:10:00,1.01956,1.01957,1.01919,1.01945,15628804.0
2008-06-11 09:11:00,1.0194,1.0194,1.01931,1.01939,24678831.0
2008-06-11 09:12:00,1.01948,1.01975,1.01948,1.01974,19621599.0
2008-06-11 09:13:00,1.01985,1.01999,1.01985,1.01999,6714548.0
2008-06-11 09:14:00,1.01996,1.02004,1.01978,1.01978,13364116.0
2008-06-11 09:15:00,1.01985,1.01985,1.01956,1.0197,11100236.0
2008-06-11 09:16:00,1.0197,1.0198,1.0197,1.01973,2800828.0
2008-06-11 09:17:00,1.01973,1.01973,1.01959,1.01965,2344525.0
2008-06-11 09:18:00,1.01974,1.01983,1.01958,1.01958,15318617.0
2008-06-11 09:19:00,1.01956,1.01956,1.01941,1.01952,5246015.0
2008-06-11 09:20:00,1.01956,1.01962,1.01947,1.01951,7468718.0
2008-06-11 09:21:00,1.01947,1.01959,1.01933,1.01959,10590197.0
2008-06-11 09:22:00,1.01954,1.01954,1.01936,1.01947,15562766.0
2008-06-11 09:23:00,1.01947,1.01955,1.01935,1.01935,24613841.0
2008-06-11 09:24:00,1.01922,1.01923,1.0191,1.01923,6578725.0
2008-06-11 09:25:00,1.01922,1.01929,1.01917,1.01917,6029403.0
2008-06-11 09:26:00,1.01922,1.01922,1.01902,1.01902,26001319.0
2008-06-11 09:27:00,1.01905,1.01908,1.01896,1.01908,8305262.0
2008-06-11 09:28:00,1.01914,1.0192,1.01914,1.0192,13388483.0
2008-06-11 09:29:00,1.01912,1.01912,1.01885,1.01885,32439965.0
2008-06-11 09:30:00,1.01883,1.01883,1.01861,1.0188,8809614.0
2008-06-11 09:31:00,1.01881,1.01881,1.01847,1.01856,4379303.0
2008-06-11 09:32:00,1.01846,1.01846,1.0181,1.0181,7496156.0
2008-06-11 09:33:00,1.01801,1.01801,1.01789,1.0179,18590875.0
2008-06-11 09:34:00,1.01786,1.01796,1.01786,1.01796,8260635.0
2008-06-11 09:35:00,1.01801,1.0181,1.01781,1.01808,4603933.0
2008-06-11 09:36:00,1.01793,1.01796,1.01772,1.01773,6273573.0
2008-06-11 09:37:00,1.01767,1.01767,1.01744,1.01744,11901613.0
2008-06-11 09:38:00,1.01746,1.01746,1.01729,1.0173,9552053.0
2008-06-11 09:39:00,1.01726,1.01727,1.01706,1.01712,18171774.0
2008-06-11 09:40:00,1.01718,1.01736,1.01715,1.01736,16244019.0
2008-06-11 09:41:00,1.01734,1.01734,1.01702,1.01725,9553660.0
2008-06-11 09:42:00,1.01731,1.01757,1.01679,1.01679,8115956.0
2008-06-11 09:43:00,1.01738,1.01738,1.01714,1.01732,14374854.0
2008-06-11 09:44:00,1.0173,1.01738,1.0173,1.01738,7696031.0
2008-06-11 09:45:00,1.01747,1.01788,1.01747,1.01788,8721153.0
2008-06-11 09:46:00,1.01798,1.01817,1.01798,1.01814,8924354.0
2008-06-11 09:47:00,1.01827,1.01872,1.01821,1.01872,9571472.0
2008-06-11 09:48:00,1.01872,1.01872,1.01844,1.01854,5225442.0
2008-06-11 09:49:00,1.01848,1.01848,1.01807,1.01807,8582098.0
2008-06-11 09:50:00,1.01806,1.01838,1.01806,1.01838,24540940.0
2008-06-11 09:51:00,1.01838,1.01852,1.01838,1.01852,13880291.0
2008-06-11 09:52:00,1.01858,1.01868,1.01853,1.01868,7240605.0
2008-06-11 09:53:00,1.01873,1.01901,1.01873,1.01901,3913580.0
2008-06-11 09:54:00,1.01895,1.01895,1.01877,1.01892,18167800.0
2008-06-11 09:55:00,1.01902,1.01932,1.01902,1.01932,9939300.0
2008-06-11 09:56:00,1.01938,1.01942,1.01932,1.01935,14454929.0
2008-06-11 09:57:00,1.0193,1.01942,1.0192,1.0192,5990279.0
2008-06-11 09:58:00,1.01913,1.01916,1.01899,1.01899,8461241.0
2008-06-11 09:59:00,1.01901,1.01932,1.01901,1.0191,6339132.0
2008-06-11 10:00:00,1.01912,1.01926,1.01897,1.01926,35259199.0
2008-06-11 10:01:00,1.0193,1.01939,1.0192,1.01936,8870691.0
2008-06-11 10:02:00,1.01948,1.01965,1.01948,1.01962,10931693.0
2008-06-11 10:03:00,1.01978,1.01998,1.01978,1.01998,24668236.0
2008-06-11 10:04:00,1.02005,1.02027,1.01986,1.02027,11422540.0
2008-06-11 10:05:00,1.02027,1.02027,1.02023,1.02023,12014276.0
2008-06-11 10:06:00,1.02025,1.02036,1.02019,1.02028,16370156.0
2008-06-11 10:07:00,1.02026,1.02026,1.01996,1.01998,8004518.0
2008-06-11 10:08:00,1.01997,1.02014,1.01995,1.02014,3912919.0
2008-06-11 10:09:00,1.0201,1.02017,1.02006,1.02017,25953634.0
2008-06-11 10:10:00,1.02017,1.02022,1.02009,1.02009,2977492.0
2008-06-11 10:11:00,1.01997,1.01997,1.01982,1.01988,14084360.0
2008-06-11 10:12:00,1.01991,1.01992,1.01984,1.01989,5011344.0
2008-06-11 10:13:00,1.01978,1.01996,1.01977,1.01977,9854159.0
2008-06-11 10:14:00,1.01973,1.01973,1.01961,1.01963,14633184.0
2008-06-11 10:15:00,1.01961,1.01962,1.01944,1.01956,29497569.0
2008-06-11 10:16:00,1.01963,1.01989,1.01943,1.01988,29153512.0
2008-06-11 10:17:00,1.01993,1.0201,1.01977,1.02005,15422122.0
2008-06-11 10:18:00,1.02017,1.02029,1.02014,1.02029,9297220.0
2008-06-11 10:19:00,1.0203,1.0203,1.01994,1.02029,33443578.0
2008-06-11 10:20:00,1.02038,1.02041,1.02021,1.02033,6194820.0
2008-06-11 10:21:00,1.02018,1.02018,1.01998,1.01998,6383552.0
2008-06-11 10:22:00,1.02,1.02,1.01974,1.01984,9454756.0
2008-06-11 10:23:00,1.01969,1.01998,1.01968,1.01987,15294517.0
2008-06-11 10:24:00,1.01974,1.01983,1.01959,1.01983,5338713.0
2008-06-11 10:25:00,1.01985,1.01997,1.01984,1.01991,3832833.0
2008-06-11 10:26:00,1.02001,1.02012,1.02001,1.02012,3256748.0
2008-06-11 10:27:00,1.02014,1.02061,1.02014,1.02061,24825614.0
2008-06-11 10:28:00,1.02065,1.02069,1.0205,1.0205,14279601.0
2008-06-11 10:29:00,1.02051,1.02051,1.0203,1.0203,6847142.0
2008-06-11 10:30:00,1.02016,1.02021,1.02005,1.02021,7822839.0
2008-06-11 10:31:00,1.02026,1.02028,1.02017,1.02018,9108158.0
2008-06-11 10:32:00,1.02016,1.02016,1.01993,1.02005,28216224.0
2008-06-11 10:33:00,1.02007,1.0201,1.01976,1.02008,4552424.0
2008-06-11 10:34:00,1.02005,1.02015,1.02002,1.02015,4813785.0
2008-06-11 10:35:00,1.02015,1.02022,1.02015,1.02019,23104249.0
2008-06-11 10:36:00,1.02013,1.02043,1.02013,1.02043,9179613.0
2008-06-11 10:37:00,1.02051,1.02068,1.02051,1.02062,10187759.0
2008-06-11 10:38:00,1.02066,1.02074,1.02046,1.02074,20373465.0
2008-06-11 10:39:00,1.0207,1.0207,1.02056,1.02064,8339401.0
2008-06-11 10:40:00,1.02071,1.02076,1.02065,1.02076,10085402.0
2008-06-11 10:41:00,1.02072,1.02072,1.02059,1.02067,3883902.0
2008-06-11 10:42:00,1.02073,1.02098,1.02073,1.02089,20250256.0
2008-06-11 10:43:00,1.02094,1.02094,1.02077,1.02087,10948374.0
2008-06-11 10:44:00,1.02095,1.02104,1.0209,1.0209,7786766.0
2008-06-11 10:45:00,1.02093,1.02099,1.02087,1.02087,11675433.0
2008-06-11 10:46:00,1.02086,1.02092,1.02065,1.02065,10763930.0
2008-06-11 10:47:00,1.02069,1.02069,1.02048,1.02048,12674086.0
2008-06-11 10:48:00,1.02047,1.02059,1.02047,1.02057,11441835.0
2008-06-11 10:49:00,1.02064,1.02087,1.0206,1.02087,5324779.0
2008-06-11 10:50:00,1.02081,1.02115,1.02081,1.02115,4679780.0
2008-06-11 10:51:00,1.02119,1.02119,1.02093,1.02093,37837250.0
2008-06-11 10:52:00,1.02088,1.02088,1.02069,1.02074,11172222.0
2008-06-11 10:53:00,1.02073,1.02076,1.02059,1.02076,1374586.0
2008-06-11 10:54:00,1.02086,1.02089,1.02073,1.02073,2702996.0
2008-06-11 10:55:00,1.02079,1.02088,1.02022,1.02088,18005728.0
2008-06-11 10:56:00,1.02096,1.0211,1.02096,1.0211,16386175.0
2008-06-11 10:57:00,1.02111,1.02118,1.02099,1.02099,54841942.0
2008-06-11 10:58:00,1.02108,1.0211,1.02104,1.02105,4651025.0
2008-06-11 10:59:00,1.021,1.02108,1.02095,1.02095,35644998.0
2008-06-11 11:00:00,1.02096,1.02116,1.02096,1.02116,2207343.0
2008-06-11 11:01:00,1.02131,1.02131,1.02078,1.02078,8863143.0
2008-06-11 11:02:00,1.02092,1.02105,1.02076,1.02089,17111617.0
2008-06-11 11:03:00,1.02087,1.02087,1.02055,1.02055,13394110.0
2008-06-11 11:04:00,1.02062,1.02064,1.02056,1.0206,35236978.0
2008-06-11 11:05:00,1.02054,1.02054,1.02009,1.02022,14932149.0
2008-06-11 11:06:00,1.02015,1.02016,1.01912,1.02015,14441983.0
2008-06-11 11:07:00,1.02011,1.02024,1.02011,1.02017,5074554.0
2008-06-11 11:08:00,1.02023,1.0206,1.02023,1.0206,23072140.0
2008-06-11 11:09:00,1.02068,1.02083,1.02068,1.02083,5974338.0
2008-06-11 11:10:00,1.02082,1.02082,1.02055,1.02071,11076956.0
2008-06-11 11:11:00,1.02083,1.02098,1.02083,1.02098,6049693.0
2008-06-11 11:12:00,1.02104,1.02106,1.02068,1.02068,10237427.0
2008-06-11 11:13:00,1.02058,1.02058,1.02027,1.02027,39014432.0
2008-06-11 11:14:00,1.01998,1.02039,1.01998,1.02007,7308253.0
2008-06-11 11:15:00,1.01998,1.0201,1.01985,1.0201,10212389.0
2008-06-11 11:16:00,1.0202,1.0204,1.01965,1.0204,7427911.0
2008-06-11 11:17:00,1.02041,1.02041,1.02024,1.02024,2672789.0
2008-06-11 11:18:00,1.02023,1.02032,1.02023,1.02026,16498994.0
2008-06-11 11:19:00,1.02015,1.02049,1.02015,1.02042,35200702.0
2008-06-11 11:20:00,1.0204,1.0204,1.02032,1.02036,10606445.0
2008-06-11 11:21:00,1.02033,1.02033,1.02007,1.02007,23464395.0
2008-06-11 11:22:00,1.01994,1.01996,1.01981,1.01995,22263759.0
2008-06-11 11:23:00,1.02001,1.02004,1.01996,1.02,15058556.0
2008-06-11 11:24:00,1.01979,1.02041,1.01979,1.02034,6978728.0
2008-06-11 11:25:00,1.02037,1.02037,1.02017,1.02018,4371205.0
2008-06-11 11:26:00,1.02003,1.02028,1.01996,1.02028,19550841.0
2008-06-11 11:27:00,1.02029,1.0203,1.02009,1.0203,13550621.0
2008-06-11 11:28:00,1.02039,1.02069,1.02039,1.02069,14301740.0
2008-06-11 11:29:00,1.0207,1.0207,1.02056,1.02056,11912907.0
2008-06-11 11:30:00,1.02054,1.02054,1.02036,1.02053,8414226.0
2008-06-11 11:31:00,1.02055,1.02056,1.02048,1.0205,8987058.0
2008-06-11 11:32:00,1.02056,1.02068,1.02036,1.02065,3797901.0
2008-06-11 11:33:00,1.02069,1.02084,1.02069,1.02084,6580840.0
2008-06-11 11:34:00,1.02075,1.02075,1.02044,1.02044,7451682.0
2008-06-11 11:35:00,1.02045,1.02045,1.02029,1.02029,2368423.0
2008-06-11 11:36:00,1.02024,1.02024,1.01992,1.02001,7472595.0
2008-06-11 11:37:00,1.01992,1.02002,1.01981,1.01981,20738931.0
2008-06-11 11:38:00,1.0197,1.0197,1.0195,1.01954,7645350.0
2008-06-11 11:39:00,1.01953,1.01969,1.01953,1.01969,65482899.0
2008-06-11 11:40:00,1.01971,1.0198,1.01967,1.0198,7937704.0
2008-06-11 11:41:00,1.01968,1.01993,1.01968,1.01993,4163080.0
2008-06-11 11:42:00,1.02,1.02018,1.01999,1.02013,544151.0
2008-06-11 11:43:00,1.02013,1.02035,1.02013,1.02016,33545219.0
2008-06-11 11:44:00,1.02021,1.02021,1.02,1.02,4105423.0
2008-06-11 11:45:00,1.01997,1.01997,1.01978,1.01986,3263536.0
2008-06-11 11:46:00,1.01988,1.01998,1.01988,1.0199,3524334.0
2008-06-11 11:47:00,1.01999,1.02007,1.01985,1.02007,15332564.0
2008-06-11 11:48:00,1.02012,1.0203,1.02008,1.02008,5111229.0
2008-06-11 11:49:00,1.01997,1.01997,1.01977,1.01996,12207950.0
2008-06-11 11:50:00,1.02005,1.02031,1.02005,1.02031,24914959.0
2008-06-11 11:51:00,1.02046,1.02063,1.02042,1.02063,4767011.0
2008-06-11 11:52:00,1.02053,1.02053,1.02015,1.0202,10834939.0
2008-06-11 11:53:00,1.0201,1.02011,1.02001,1.02011,18841279.0
2008-06-11 11:54:00,1.02011,1.02024,1.01993,1.02024,5925701.0
2008-06-11 11:55:00,1.02012,1.02012,1.01985,1.01985,11153607.0
2008-06-11 11:56:00,1.01975,1.01975,1.01956,1.01956,62619402.0
2008-06-11 11:57:00,1.01939,1.01939,1.01834,1.01924,30189616.0
2008-06-11 11:58:00,1.01926,1.01956,1.01906,1.01956,5970105.0
2008-06-11 11:59:00,1.01962,1.01982,1.01962,1.01977,3287228.0
2008-06-11 12:00:00,1.01983,1.01983,1.01955,1.01955,13481918.0
2008-06-11 12:01:00,1.01947,1.01948,1.01838,1.01906,31536384.0
2008-06-11 12:02:00,1.01903,1.01928,1.01903,1.01924,4492734.0
2008-06-11 12:03:00,1.0194,1.01959,1.0194,1.01959,7527316.0
2008-06-11 12:04:00,1.01956,1.0199,1.01956,1.0199,18919203.0
2008-06-11 12:05:00,1.0199,1.01994,1.01988,1.01992,36096348.0
2008-06-11 12:06:00,1.02001,1.02018,1.02001,1.02015,10692009.0
2008-06-11 12:07:00,1.02012,1.02016,1.01986,1.02005,2341276.0
2008-06-11 12:08:00,1.01999,1.02014,1.01972,1.02014,51195377.0
2008-06-11 12:09:00,1.02024,1.02034,1.02024,1.02034,90538668.0
2008-06-11 12:10:00,1.02041,1.02068,1.02041,1.02059,8623280.0
2008-06-11 12:11:00,1.0205,1.0205,1.02036,1.02043,2009385.0
2008-06-11 12:12:00,1.02046,1.02071,1.02046,1.02048,4185955.0
2008-06-11 12:13:00,1.02076,1.02078,1.02057,1.02057,8815171.0
2008-06-11 12:14:00,1.02047,1.02047,1.02021,1.02021,4758587.0
2008-06-11 12:15:00,1.02017,1.02024,1.02009,1.02009,6051549.0
2008-06-11 12:16:00,1.0201,1.0201,1.01991,1.01991,20980195.0
2008-06-11 12:17:00,1.0198,1.02004,1.0198,1.02004,17595996.0
2008-06-11 12:18:00,1.02005,1.02012,1.02005,1.02005,2916766.0
2008-06-11 12:19:00,1.01999,1.01999,1.01983,1.01983,25829062.0
2008-06-11 12:20:00,1.01983,1.01983,1.01964,1.01964,3726660.0
2008-06-11 12:21:00,1.01965,1.01982,1.01963,1.01963,5063601.0
2008-06-11 12:22:00,1.01956,1.01956,1.01917,1.01938,8330082.0
2008-06-11 12:23:00,1.01955,1.01974,1.01955,1.01968,7562307.0
2008-06-11 12:24:00,1.0196,1.01968,1.01957,1.01968,4530647.0
2008-06-11 12:25:00,1.01956,1.01956,1.01918,1.01918,16739480.0
2008-06-11 12:26:00,1.01919,1.01921,1.01911,1.01921,4573012.0
2008-06-11 12:27:00,1.01931,1.0194,1.01931,1.01935,5330409.0
2008-06-11 12:28:00,1.0194,1.01974,1.01936,1.01974,7557678.0
2008-06-11 12:29:00,1.01982,1.01999,1.01982,1.01997,23133643.0
2008-06-11 12:30:00,1.02005,1.02026,1.02003,1.02026,5020926.0
2008-06-11 12:31:00,1.02022,1.02033,1.02012,1.02033,7022850.0
2008-06-11 12:32:00,1.0204,1.02051,1.02038,1.02051,4318674.0
2008-06-11 12:33:00,1.02047,1.02047,1.02027,1.02037,14189165.0
2008-06-11 12:34:00,1.02024,1.02024,1.02007,1.02007,20131299.0
2008-06-11 12:35:00,1.02012,1.02034,1.02012,1.02034,5533660.0
2008-06-11 12:36:00,1.02037,1.02049,1.02037,1.02049,9026406.0
2008-06-11 12:37:00,1.02061,1.02061,1.02031,1.02031,10276504.0
2008-06-11 12:38:00,1.02029,1.02035,1.02023,1.02031,22117510.0
2008-06-11 12:39:00,1.02028,1.02033,1.02024,1.02031,30835306.0
2008-06-11 12:40:00,1.02008,1.02018,1.02001,1.02001,18183496.0
2008-06-11 12:41:00,1.01994,1.02006,1.01994,1.01997,2082240.0
2008-06-11 12:42:00,1.01996,1.02018,1.01996,1.02018,7082349.0
2008-06-11 12:43:00,1.02014,1.02014,1.02,1.02,6637487.0
2008-06-11 12:44:00,1.02005,1.02005,1.01955,1.01955,24943481.0
2008-06-11 12:45:00,1.01944,1.01952,1.01936,1.01949,14550104.0
2008-06-11 12:46:00,1.01954,1.01969,1.01949,1.01969,7640765.0
2008-06-11 12:47:00,1.01957,1.01957,1.01947,1.01951,16187587.0
2008-06-11 12:48:00,1.01954,1.01962,1.01897,1.01944,10431425.0
2008-06-11 12:49:00,1.01931,1.01938,1.01923,1.01927,20282195.0
2008-06-11 12:50:00,1.01934,1.0196,1.01934,1.0196,11563587.0
2008-06-11 12:51:00,1.01959,1.01979,1.01959,1.01979,9665470.0
2008-06-11 12:52:00,1.01982,1.01995,1.01965,1.01995,17330564.0
2008-06-11 12:53:00,1.02006,1.02006,1.01997,1.02005,3140410.0
2008-06-11 12:54:00,1.0201,1.02014,1.01994,1.0201,8420809.0
2008-06-11 12:55:00,1.02,1.02005,1.01993,1.02004,2483079.0
2008-06-11 12:56:00,1.01999,1.01999,1.01988,1.0199,21310467.0
2008-06-11 12:57:00,1.0197,1.01993,1.01961,1.01969,12170714.0
2008-06-11 12:58:00,1.01961,1.01966,1.01946,1.01963,35720561.0
2008-06-11 12:59:00,1.01979,1.0203,1.01979,1.0203,11312347.0
2008-06-11 13:00:00,1.02026,1.02045,1.02026,1.02045,4297117.0
2008-06-11 13:01:00,1.02054,1.02066,1.02052,1.02052,14420539.0
2008-06-11 13:02:00,1.02055,1.02057,1.02049,1.02052,34203345.0
2008-06-11 13:03:00,1.02052,1.02063,1.02052,1.0206,14131045.0
2008-06-11 13:04:00,1.02065,1.02079,1.02049,1.02079,2846601.0
2008-06-11 13:05:00,1.02071,1.02077,1.02049,1.02049,6787698.0
2008-06-11 13:06:00,1.02046,1.02046,1.0203,1.0203,12487538.0
2008-06-11 13:07:00,1.02031,1.02036,1.02007,1.02036,5494081.0
2008-06-11 13:08:00,1.02035,1.02053,1.02034,1.02053,14326694.0
2008-06-11 13:09:00,1.02053,1.02078,1.02053,1.02078,12666984.0
2008-06-11 13:10:00,1.02059,1.0206,1.02016,1.02016,5946714.0
2008-06-11 13:11:00,1.02043,1.02064,1.02043,1.02064,4012445.0
2008-06-11 13:12:00,1.02068,1.02083,1.02068,1.02083,1748166.0
2008-06-11 13:13:00,1.02082,1.02092,1.02067,1.02067,13297148.0
2008-06-11 13:14:00,1.02099,1.02111,1.02085,1.02085,17024859.0
2008-06-11 13:15:00,1.02114,1.02129,1.02114,1.02129,25280543.0
2008-06-11 13:16:00,1.02121,1.0214,1.02121,1.0214,7685113.0
2008-06-11 13:17:00,1.0214,1.02157,1.0214,1.02154,24772235.0
2008-06-11 13:18:00,1.02158,1.02175,1.02153,1.02175,11683111.0
2008-06-11 13:19:00,1.02177,1.02199,1.02176,1.02184,5589856.0
2008-06-11 13:20:00,1.02182,1.02182,1.02148,1.02148,5656150.0
2008-06-11 13:21:00,1.02143,1.02143,1.02132,1.02132,2314650.0
2008-06-11 13:22:00,1.02133,1.02154,1.02133,1.0215,4829342.0
2008-06-11 13:23:00,1.02159,1.02167,1.02159,1.02167,11514886.0
2008-06-11 13:24:00,1.0217,1.0218,1.0217,1.02173,7230810.0
2008-06-11 13:25:00,1.02183,1.02195,1.02183,1.02195,10412531.0
2008-06-11 13:26:00,1.02198,1.02202,1.02183,1.02183,10311053.0
2008-06-11 13:27:00,1.02186,1.02186,1.02163,1.02168,31979081.0
2008-06-11 13:28:00,1.02171,1.02177,1.02148,1.02177,2098620.0
2008-06-11 13:29:00,1.02173,1.02173,1.02155,1.02155,13876431.0
2008-06-11 13:30:00,1.02155,1.02155,1.02142,1.02142,9086432.0
2008-06-11 13:31:00,1.02128,1.02141,1.02128,1.02131,6813478.0
2008-06-11 13:32:00,1.02135,1.02151,1.02134,1.02146,27348734.0
2008-06-11 13:33:00,1.02146,1.02146,1.0213,1.02133,2899272.0
2008-06-11 13:34:00,1.02124,1.02124,1.02099,1.02099,8412501.0
2008-06-11 13:35:00,1.0209,1.0209,1.02055,1.02065,24780928.0
2008-06-11 13:36:00,1.02066,1.02072,1.02064,1.02065,4281114.0
2008-06-11 13:37:00,1.02058,1.02058,1.02018,1.02045,5075261.0
2008-06-11 13:38:00,1.02039,1.02039,1.02004,1.02004,27053890.0
2008-06-11 13:39:00,1.01993,1.02013,1.01993,1.02013,8493585.0
2008-06-11 13:40:00,1.02021,1.0203,1.02017,1.0203,7293316.0
2008-06-11 13:41:00,1.02032,1.02052,1.02029,1.02051,10412461.0
2008-06-11 13:42:00,1.02046,1.02066,1.02046,1.02063,10233029.0
2008-06-11 13:43:00,1.02068,1.02076,1.02052,1.02052,13258070.0
2008-06-11 13:44:00,1.02079,1.02095,1.02076,1.02092,15815367.0
2008-06-11 13:45:00,1.02104,1.02111,1.02104,1.02111,12851584.0
2008-06-11 13:46:00,1.02113,1.02133,1.02096,1.02133,14192499.0
2008-06-11 13:47:00,1.02137,1.02138,1.02127,1.02138,1612677.0
2008-06-11 13:48:00,1.02135,1.02135,1.02121,1.02122,29241205.0
2008-06-11 13:49:00,1.02115,1.02117,1.02108,1.02117,10385900.0
2008-06-11 13:50:00,1.02126,1.02148,1.02125,1.02148,3591014.0
2008-06-11 13:51:00,1.02134,1.02134,1.02104,1.02114,18154526.0
2008-06-11 13:52:00,1.02097,1.02098,1.02078,1.02078,7040397.0
2008-06-11 13:53:00,1.02077,1.02077,1.02058,1.02064,8185748.0
2008-06-11 13:54:00,1.02052,1.02054,1.02036,1.02049,12482851.0
2008-06-11 13:55:00,1.02047,1.02057,1.02041,1.02057,6695641.0
2008-06-11 13:56:00,1.0207,1.02074,1.02066,1.02067,24408494.0
2008-06-11 13:57:00,1.02077,1.02094,1.02077,1.02081,27715152.0
2008-06-11 13:58:00,1.02073,1.02086,1.02047,1.02086,41452768.0
2008-06-11 13:59:00,1.02088,1.02096,1.02084,1.02096,48793422.0
2008-06-11 14:00:00,1.02107,1.02114,1.02107,1.02111,6496931.0
2008-06-11 14:01:00,1.02107,1.02107,1.02061,1.02063,20625793.0
2008-06-11 14:02:00,1.02067,1.02077,1.02058,1.02077,16111386.0
2008-06-11 14:03:00,1.02078,1.02079,1.02069,1.02077,13232548.0
2008-06-11 14:04:00,1.02084,1.02088,1.02056,1.02088,8514471.0
2008-06-11 14:05:00,1.02097,1.02116,1.02097,1.02116,44467303.0
2008-06-11 14:06:00,1.02122,1.02128,1.02116,1.0212,4040484.0
2008-06-11 14:07:00,1.02123,1.02123,1.02093,1.02116,21525335.0
2008-06-11 14:08:00,1.02117,1.02117,1.02079,1.02079,27303016.0
2008-06-11 14:09:00,1.02082,1.021,1.02082,1.02094,74957970.0
2008-06-11 14:10:00,1.02077,1.02096,1.02063,1.02092,8905985.0
2008-06-11 14:11:00,1.02087,1.02089,1.02081,1.02089,8287088.0
2008-06-11 14:12:00,1.02095,1.02103,1.02092,1.02092,3780800.0
2008-06-11 14:13:00,1.02089,1.02098,1.02084,1.02084,17358413.0
2008-06-11 14:14:00,1.02099,1.02103,1.02088,1.02103,4435597.0
2008-06-11 14:15:00,1.02096,1.02096,1.02065,1.02077,16627629.0
2008-06-11 14:16:00,1.02075,1.02098,1.02073,1.02098,4913567.0
2008-06-11 14:17:00,1.02106,1.0212,1.02102,1.02108,4058552.0
2008-06-11 14:18:00,1.02114,1.02115,1.02111,1.02111,4070064.0
2008-06-11 14:19:00,1.02112,1.02112,1.02069,1.0211,4511833.0
2008-06-11 14:20:00,1.02107,1.02133,1.02107,1.02129,5602392.0
2008-06-11 14:21:00,1.0208,1.02123,1.0208,1.0211,3086962.0
2008-06-11 14:22:00,1.02108,1.02108,1.02085,1.02092,14432088.0
2008-06-11 14:23:00,1.02088,1.02089,1.0207,1.0207,9169761.0
2008-06-11 14:24:00,1.02063,1.02066,1.02052,1.02052,17297607.0
2008-06-11 14:25:00,1.02045,1.02051,1.02029,1.02029,8976567.0
2008-06-11 14:26:00,1.02029,1.02033,1.02014,1.02019,7462018.0
2008-06-11 14:27:00,1.02012,1.02012,1.01997,1.02001,17921156.0
2008-06-11 14:28:00,1.01987,1.02002,1.01986,1.02002,3429512.0
2008-06-11 14:29:00,1.02007,1.02026,1.02007,1.02009,19383925.0
2008-06-11 14:30:00,1.02003,1.02003,1.01971,1.01981,4847562.0
2008-06-11 14:31:00,1.01991,1.02004,1.01991,1.01995,8080480.0
2008-06-11 14:32:00,1.02002,1.02013,1.02002,1.02013,25877942.0
2008-06-11 14:33:00,1.02023,1.02029,1.01994,1.02028,9564282.0
2008-06-11 14:34:00,1.02029,1.02029,1.02007,1.02019,3387239.0
2008-06-11 14:35:00,1.02023,1.02044,1.02021,1.02044,11729675.0
2008-06-11 14:36:00,1.02049,1.02057,1.02035,1.02035,19027453.0
2008-06-11 14:37:00,1.02032,1.0204,1.02005,1.0204,46980192.0
2008-06-11 14:38:00,1.02046,1.02048,1.02025,1.02025,12381435.0
2008-06-11 14:39:00,1.02016,1.02034,1.02016,1.02034,5109194.0
2008-06-11 14:40:00,1.02038,1.02042,1.0199,1.0199,7951422.0
2008-06-11 14:41:00,1.01987,1.01994,1.01986,1.01987,8738329.0
2008-06-11 14:42:00,1.02005,1.02017,1.02003,1.02004,7012405.0
2008-06-11 14:43:00,1.02011,1.02011,1.01989,1.01989,8276016.0
2008-06-11 14:44:00,1.02005,1.02016,1.02005,1.02016,11742450.0
2008-06-11 14:45:00,1.02004,1.02012,1.01996,1.02012,6584165.0
2008-06-11 14:46:00,1.02014,1.02021,1.02014,1.02017,2685599.0
2008-06-11 14:47:00,1.02015,1.02041,1.02015,1.02041,12098703.0
2008-06-11 14:48:00,1.02045,1.02063,1.02033,1.02063,30042884.0
2008-06-11 14:49:00,1.02062,1.02064,1.02049,1.02055,6032849.0
2008-06-11 14:50:00,1.02054,1.02055,1.02025,1.02046,1687503.0
2008-06-11 14:51:00,1.02037,1.02053,1.02037,1.02041,11325895.0
2008-06-11 14:52:00,1.02042,1.02045,1.02035,1.0204,5134998.0
2008-06-11 14:53:00,1.02038,1.02038,1.02005,1.02005,9428649.0
2008-06-11 14:54:00,1.01999,1.02005,1.01978,1.02005,4871574.0
2008-06-11 14:55:00,1.02013,1.02022,1.02001,1.02005,8261291.0
2008-06-11 14:56:00,1.02014,1.02048,1.02014,1.02048,15804777.0
2008-06-11 14:57:00,1.02051,1.02059,1.02051,1.02058,30500480.0
2008-06-11 14:58:00,1.02051,1.02062,1.02051,1.02054,9189464.0
2008-06-11 14:59:00,1.02031,1.02048,1.02021,1.02039,16667342.0
2008-06-11 15:00:00,1.02039,1.0205,1.02027,1.02034,29639768.0
2008-06-11 15:01:00,1.02024,1.02026,1.02001,1.02001,10117120.0
2008-06-11 15:02:00,1.02017,1.02017,1.01982,1.02014,5329419.0
2008-06-11 15:03:00,1.01999,1.02023,1.01999,1.02016,3532643.0
2008-06-11 15:04:00,1.02019,1.02032,1.02001,1.02027,14435213.0
2008-06-11 15:05:00,1.0201,1.0201,1.01974,1.01984,8790767.0
2008-06-11 15:06:00,1.0199,1.0199,1.01964,1.01964,4546282.0
2008-06-11 15:07:00,1.01966,1.01998,1.01966,1.01998,5286552.0
2008-06-11 15:08:00,1.01998,1.02008,1.01981,1.02001,5440930.0
2008-06-11 15:09:00,1.01986,1.01992,1.01976,1.01989,5211739.0
2008-06-11 15:10:00,1.02,1.02026,1.02,1.02026,8808179.0
2008-06-11 15:11:00,1.02026,1.02034,1.02017,1.02034,4983125.0
2008-06-11 15:12:00,1.02034,1.02054,1.02028,1.02054,4712568.0
2008-06-11 15:13:00,1.02057,1.02057,1.02047,1.02057,12433125.0
2008-06-11 15:14:00,1.02059,1.0206,1.02046,1.02055,7383241.0
2008-06-11 15:15:00,1.02051,1.02073,1.02032,1.02073,8200007.0
2008-06-11 15:16:00,1.02079,1.02079,1.0206,1.02066,1456666.0
2008-06-11 15:17:00,1.02065,1.02071,1.02065,1.02071,2177640.0
2008-06-11 15:18:00,1.02074,1.02082,1.02069,1.02082,14522566.0
2008-06-11 15:19:00,1.02092,1.02092,1.0207,1.0207,9894464.0
2008-06-11 15:20:00,1.02057,1.02057,1.02035,1.02035,20000215.0
2008-06-11 15:21:00,1.02038,1.02041,1.02028,1.02029,1606911.0
2008-06-11 15:22:00,1.02046,1.02087,1.02046,1.02087,26930544.0
2008-06-11 15:23:00,1.02086,1.02086,1.02072,1.02075,1815155.0
2008-06-11 15:24:00,1.02048,1.02078,1.02048,1.02061,23178599.0
2008-06-11 15:25:00,1.02057,1.02057,1.02031,1.02031,15021472.0
2008-06-11 15:26:00,1.02024,1.02024,1.02014,1.02014,29474469.0
2008-06-11 15:27:00,1.0201,1.02018,1.0201,1.02014,11870605.0
2008-06-11 15:28:00,1.02007,1.02007,1.01996,1.02007,12690990.0
2008-06-11 15:29:00,1.02016,1.02037,1.02015,1.02037,34026816.0
2008-06-11 15:30:00,1.02037,1.02051,1.02034,1.02051,9592349.0
2008-06-11 15:31:00,1.02056,1.02067,1.02051,1.02067,5291787.0
2008-06-11 15:32:00,1.02069,1.02088,1.02066,1.02088,4780617.0
2008-06-11 15:33:00,1.02088,1.02099,1.02077,1.0208,24260094.0
2008-06-11 15:34:00,1.02082,1.02082,1.02039,1.02077,21840263.0
2008-06-11 15:35:00,1.02067,1.02067,1.02028,1.02028,6062375.0
2008-06-11 15:36:00,1.02016,1.02016,1.01983,1.01983,5052684.0
2008-06-11 15:37:00,1.01972,1.01972,1.01955,1.01955,2965985.0
2008-06-11 15:38:00,1.01946,1.0196,1.01938,1.0196,10795989.0
2008-06-11 15:39:00,1.01959,1.01976,1.01941,1.01964,21100227.0
2008-06-11 15:40:00,1.01958,1.01958,1.01937,1.01952,17882668.0
2008-06-11 15:41:00,1.01945,1.01955,1.01927,1.01927,69319439.0
2008-06-11 15:42:00,1.01921,1.01921,1.01899,1.01916,4797446.0
2008-06-11 15:43:00,1.01918,1.01929,1.01911,1.01929,24931404.0
2008-06-11 15:44:00,1.01923,1.01932,1.01912,1.01918,7410132.0
2008-06-11 15:45:00,1.01927,1.01932,1.01922,1.01932,8954565.0
2008-06-11 15:46:00,1.01945,1.01975,1.01937,1.01975,8517644.0
2008-06-11 15:47:00,1.01958,1.01976,1.01958,1.01963,2262997.0
2008-06-11 15:48:00,1.01964,1.01964,1.01947,1.01947,9519247.0
2008-06-11 15:49:00,1.0195,1.0195,1.01934,1.01936,10045231.0
2008-06-11 15:50:00,1.01936,1.01936,1.01884,1.01884,51079221.0
2008-06-11 15:51:00,1.01882,1.01882,1.01861,1.01861,6869998.0
2008-06-11 15:52:00,1.01861,1.01864,1.01852,1.01852,4106164.0
2008-06-11 15:53:00,1.0185,1.0185,1.0183,1.01831,22313666.0
2008-06-11 15:54:00,1.01831,1.01831,1.01819,1.0182,4995918.0
2008-06-11 15:55:00,1.01815,1.01815,1.01797,1.01798,16056121.0
2008-06-11 15:56:00,1.0179,1.0179,1.01775,1.01787,6332976.0
2008-06-11 15:57:00,1.01785,1.01788,1.0177,1.0177,7266676.0
2008-06-11 15:58:00,1.01758,1.01758,1.01733,1.01735,3815237.0
2008-06-11 15:59:00,1.01749,1.01779,1.01749,1.01767,6427610.0
2008-06-11 16:00:00,1.01772,1.01779,1.01759,1.01779,5407350.0
2008-06-11 16:01:00,1.0177,1.0177,1.01731,1.01731,8130238.0
2008-06-11 16:02:00,1.01736,1.01754,1.01736,1.01754,7395148.0
2008-06-11 16:03:00,1.01754,1.01764,1.01747,1.01764,3114019.0
2008-06-11 16:04:00,1.01765,1.01769,1.01752,1.01758,20895851.0
2008-06-11 16:05:00,1.01753,1.01753,1.01716,1.01717,9280311.0
2008-06-11 16:06:00,1.01717,1.01723,1.01695,1.01695,10470295.0
2008-06-11 16:07:00,1.01709,1.01711,1.017,1.017,27974879.0
2008-06-11 16:08:00,1.017,1.017,1.01681,1.01681,42608769.0
2008-06-11 16:09:00,1.01672,1.01674,1.01664,1.01673,3272975.0
2008-06-11 16:10:00,1.01639,1.01676,1.01639,1.01648,6125896.0
2008-06-11 16:11:00,1.01636,1.01636,1.01601,1.0161,5872696.0
2008-06-11 16:12:00,1.01607,1.01607,1.01577,1.01577,40404432.0
2008-06-11 16:13:00,1.01572,1.01583,1.0155,1.01559,9807906.0
2008-06-11 16:14:00,1.01559,1.01574,1.01554,1.01574,11316083.0
2008-06-11 16:15:00,1.0158,1.01604,1.01575,1.01575,28955360.0
2008-06-11 16:16:00,1.01564,1.01565,1.01558,1.0156,8587956.0
2008-06-11 16:17:00,1.0156,1.01567,1.01551,1.01567,118131421.0
2008-06-11 16:18:00,1.01561,1.01565,1.01554,1.01556,16630030.0
2008-06-11 16:19:00,1.01564,1.01598,1.01564,1.01598,24465557.0
2008-06-11 16:20:00,1.01607,1.0161,1.01592,1.01603,7581462.0
2008-06-11 16:21:00,1.01617,1.01629,1.01617,1.01624,8260391.0
2008-06-11 16:22:00,1.0163,1.01647,1.01624,1.01647,32540488.0
2008-06-11 16:23:00,1.01656,1.01679,1.01655,1.01679,6946566.0
2008-06-11 16:24:00,1.0167,1.0167,1.01649,1.01652,9302731.0
2008-06-11 16:25:00,1.0165,1.0165,1.01627,1.01627,8233998.0
2008-06-11 16:26:00,1.01629,1.01629,1.01612,1.01625,37793301.0
2008-06-11 16:27:00,1.0162,1.01642,1.0162,1.01642,9505447.0
2008-06-11 16:28:00,1.01641,1.01658,1.01641,1.01658,3890093.0
2008-06-11 16:29:00,1.01669,1.01669,1.01649,1.01666,23209586.0
2008-06-11 16:30:00,1.0165,1.0165,1.01609,1.01646,2708533.0
2008-06-11 16:31:00,1.0165,1.01668,1.0165,1.01668,9148232.0
2008-06-11 16:32:00,1.01668,1.01687,1.01668,1.01686,24766196.0
2008-06-11 16:33:00,1.01688,1.017,1.01688,1.017,4465309.0
2008-06-11 16:34:00,1.01704,1.01714,1.01704,1.01713,31237103.0
2008-06-11 16:35:00,1.0172,1.01751,1.0172,1.01729,3484908.0
2008-06-11 16:36:00,1.01727,1.01727,1.01684,1.01684,3568557.0
2008-06-11 16:37:00,1.01702,1.01707,1.01681,1.01681,19583832.0
2008-06-11 16:38:00,1.01679,1.01679,1.01616,1.0162,62518553.0
2008-06-11 16:39:00,1.01621,1.01628,1.01621,1.01625,2488689.0
2008-06-11 16:40:00,1.01615,1.01616,1.01585,1.01585,20467266.0
2008-06-11 16:41:00,1.01588,1.01607,1.01588,1.01607,2065294.0
2008-06-11 16:42:00,1.01617,1.01644,1.01617,1.0164,4390233.0
2008-06-11 16:43:00,1.01648,1.01659,1.01635,1.01641,19153503.0
2008-06-11 16:44:00,1.01646,1.01653,1.01646,1.01653,4317727.0
2008-06-11 16:45:00,1.01629,1.0165,1.01629,1.01643,19751666.0
2008-06-11 16:46:00,1.01643,1.01655,1.01624,1.01633,40245650.0
2008-06-11 16:47:00,1.01637,1.01663,1.01634,1.01663,43745917.0
2008-06-11 16:48:00,1.01659,1.01685,1.01659,1.01685,9720955.0
2008-06-11 16:49:00,1.01684,1.01699,1.01665,1.01698,8896186.0
2008-06-11 16:50:00,1.01696,1.01713,1.01696,1.01713,3827820.0
2008-06-11 16:51:00,1.01715,1.01738,1.01714,1.01738,20298665.0
2008-06-11 16:52:00,1.01743,1.01763,1.0174,1.01763,12269776.0
2008-06-11 16:53:00,1.01771,1.01791,1.01771,1.01786,25495067.0
2008-06-11 16:54:00,1.01795,1.01828,1.01795,1.01828,18708514.0
2008-06-11 16:55:00,1.01799,1.01824,1.01799,1.01815,3726521.0
2008-06-11 16:56:00,1.01813,1.01813,1.01788,1.01788,13665861.0
2008-06-11 16:57:00,1.01789,1.01789,1.01768,1.01768,7825940.0
2008-06-11 16:58:00,1.01761,1.01808,1.01761,1.01808,6373824.0
2008-06-11 16:59:00,1.01809,1.0181,1.01787,1.01787,49446270.0
2008-06-11 17:00:00,1.01777,1.01777,1.01754,1.01764,16087269.0
2008-06-11 17:01:00,1.01754,1.01754,1.01719,1.01719,3995269.0
2008-06-11 17:02:00,1.01717,1.01717,1.01696,1.01696,21523186.0
2008-06-11 17:03:00,1.01691,1.01702,1.01663,1.01663,4302523.0
2008-06-11 17:04:00,1.01685,1.01685,1.0167,1.0168,10451514.0
2008-06-11 17:05:00,1.01677,1.01692,1.01677,1.01681,10598356.0
2008-06-11 17:06:00,1.01676,1.01685,1.01672,1.01685,5860272.0
2008-06-11 17:07:00,1.01696,1.01717,1.01696,1.01717,5400487.0
2008-06-11 17:08:00,1.01616,1.01717,1.01616,1.01689,5252966.0
2008-06-11 17:09:00,1.01692,1.017,1.01682,1.01699,21635392.0
2008-06-11 17:10:00,1.0171,1.01715,1.01695,1.01695,18397690.0
2008-06-11 17:11:00,1.01694,1.01716,1.01694,1.01716,19804520.0
2008-06-11 17:12:00,1.01712,1.01728,1.01707,1.01728,9182701.0
2008-06-11 17:13:00,1.01731,1.01742,1.01721,1.01721,18037008.0
2008-06-11 17:14:00,1.01713,1.01724,1.017,1.01724,16401667.0
2008-06-11 17:15:00,1.01723,1.01725,1.01715,1.01719,21226696.0
2008-06-11 17:16:00,1.01705,1.01705,1.01665,1.01665,10546419.0
2008-06-11 17:17:00,1.01663,1.01667,1.01659,1.01667,85410006.0
2008-06-11 17:18:00,1.01667,1.01667,1.01655,1.01666,11434750.0
2008-06-11 17:19:00,1.01664,1.01688,1.01664,1.01688,8180681.0
2008-06-11 17:20:00,1.01685,1.0169,1.01666,1.01666,28950108.0
2008-06-11 17:21:00,1.01659,1.01665,1.01646,1.01659,5735658.0
2008-06-11 17:22:00,1.01647,1.01647,1.01637,1.01638,15466746.0
2008-06-11 17:23:00,1.01635,1.01635,1.0161,1.01616,10319986.0
2008-06-11 17:24:00,1.01606,1.01606,1.01586,1.01598,33364883.0
2008-06-11 17:25:00,1.01597,1.01597,1.01542,1.01542,6190090.0
2008-06-11 17:26:00,1.01558,1.01558,1.01542,1.01545,2758050.0
2008-06-11 17:27:00,1.0154,1.0154,1.01505,1.01505,7306538.0
2008-06-11 17:28:00,1.01499,1.01499,1.01467,1.01471,15997667.0
2008-06-11 17:29:00,1.01469,1.01469,1.01447,1.01447,66612267.0
2008-06-11 17:30:00,1.01444,1.01444,1.0142,1.0142,12219886.0
2008-06-11 17:31:00,1.0143,1.01442,1.01425,1.01435,13679750.0
2008-06-11 17:32:00,1.0142,1.0142,1.01404,1.01414,16095862.0
2008-06-11 17:33:00,1.01425,1.01447,1.01425,1.01439,22358349.0
2008-06-11 17:34:00,1.0145,1.01455,1.01438,1.01438,9613352.0
2008-06-11 17:35:00,1.01445,1.01456,1.01432,1.01432,9642311.0
2008-06-11 17:36:00,1.01415,1.01415,1.01397,1.01401,6420336.0
2008-06-11 17:37:00,1.01387,1.01387,1.01346,1.01361,17271670.0
2008-06-11 17:38:00,1.01354,1.01357,1.01349,1.01357,6742822.0
2008-06-11 17:39:00,1.0136,1.01371,1.01355,1.01371,2956541.0
2008-06-11 17:40:00,1.01378,1.01387,1.01357,1.01387,7864120.0
2008-06-11 17:41:00,1.01404,1.01414,1.01384,1.01403,4018943.0
2008-06-11 17:42:00,1.01414,1.01437,1.01414,1.01437,3418603.0
2008-06-11 17:43:00,1.01434,1.01443,1.01428,1.01443,26090609.0
2008-06-11 17:44:00,1.01437,1.01456,1.01436,1.01456,9754805.0
2008-06-11 17:45:00,1.01457,1.01462,1.01451,1.01461,28907100.0
2008-06-11 17:46:00,1.0147,1.01483,1.01464,1.01464,62865749.0
2008-06-11 17:47:00,1.01457,1.01457,1.01441,1.01441,37349600.0
2008-06-11 17:48:00,1.01442,1.01442,1.01423,1.01438,5375632.0
2008-06-11 17:49:00,1.01446,1.0146,1.01428,1.0146,1711571.0
2008-06-11 17:50:00,1.0146,1.01474,1.01454,1.01473,5384335.0
2008-06-11 17:51:00,1.01473,1.01559,1.01473,1.01545,31651326.0
2008-06-11 17:52:00,1.01539,1.01539,1.01498,1.01499,7720391.0
2008-06-11 17:53:00,1.01508,1.01521,1.01508,1.01509,18333899.0
2008-06-11 17:54:00,1.015,1.01526,1.015,1.01508,188240520.0
2008-06-11 17:55:00,1.01505,1.01507,1.0149,1.01505,17036141.0
2008-06-11 17:56:00,1.01484,1.01486,1.01384,1.01479,6687494.0
2008-06-11 17:57:00,1.01474,1.01474,1.01443,1.01443,71354610.0
2008-06-11 17:58:00,1.01427,1.01427,1.01403,1.01418,14815324.0
2008-06-11 17:59:00,1.01433,1.01469,1.01433,1.01469,65003366.0
2008-06-11 18:00:00,1.0146,1.0146,1.01442,1.01447,12006066.0
2008-06-11 18:01:00,1.01451,1.01462,1.01445,1.01462,7627766.0
2008-06-11 18:02:00,1.01471,1.01504,1.01471,1.01504,7431543.0
2008-06-11 18:03:00,1.01513,1.01537,1.01513,1.01516,5529217.0
2008-06-11 18:04:00,1.01528,1.01542,1.01525,1.01532,5254175.0
2008-06-11 18:05:00,1.01522,1.01522,1.015,1.01518,8567515.0
2008-06-11 18:06:00,1.01523,1.01533,1.01511,1.01511,17320840.0
2008-06-11 18:07:00,1.0152,1.01529,1.0152,1.01526,4185182.0
2008-06-11 18:08:00,1.01521,1.01521,1.01511,1.01515,49210902.0
2008-06-11 18:09:00,1.01508,1.01527,1.01503,1.01527,9203101.0
2008-06-11 18:10:00,1.01525,1.01525,1.01509,1.01514,6689307.0
2008-06-11 18:11:00,1.01508,1.01521,1.01503,1.01509,15087735.0
2008-06-11 18:12:00,1.01501,1.01501,1.01471,1.01478,8660465.0
2008-06-11 18:13:00,1.01491,1.01508,1.01484,1.01501,18452402.0
2008-06-11 18:14:00,1.01496,1.01504,1.01496,1.01504,6216547.0
2008-06-11 18:15:00,1.0148,1.01522,1.0148,1.01522,13906670.0
2008-06-11 18:16:00,1.01526,1.01541,1.0151,1.01541,18750846.0
2008-06-11 18:17:00,1.0154,1.01554,1.01534,1.01554,5921116.0
2008-06-11 18:18:00,1.01561,1.01561,1.01501,1.01501,9693851.0
2008-06-11 18:19:00,1.01501,1.01501,1.01453,1.01453,12020507.0
2008-06-11 18:20:00,1.01457,1.01468,1.01447,1.01468,4275621.0
2008-06-11 18:21:00,1.0148,1.01494,1.0148,1.01494,39450572.0
2008-06-11 18:22:00,1.015,1.01516,1.01491,1.01516,25293257.0
2008-06-11 18:23:00,1.01529,1.01546,1.0152,1.01546,13935608.0
2008-06-11 18:24:00,1.01536,1.01539,1.01525,1.01535,4227679.0
2008-06-11 18:25:00,1.01527,1.0153,1.0152,1.01527,5547851.0
2008-06-11 18:26:00,1.01522,1.01522,1.01447,1.01447,5531910.0
2008-06-11 18:27:00,1.01457,1.01458,1.01418,1.01418,26711986.0
2008-06-11 18:28:00,1.01416,1.01416,1.01304,1.01304,7707121.0
2008-06-11 18:29:00,1.01402,1.01402,1.01377,1.0138,11464446.0
2008-06-11 18:30:00,1.01384,1.01406,1.01384,1.014,10289127.0
2008-06-11 18:31:00,1.01397,1.01397,1.01368,1.01389,5739357.0
2008-06-11 18:32:00,1.01376,1.01376,1.01313,1.01374,8817918.0
2008-06-11 18:33:00,1.01375,1.01381,1.01368,1.01379,11514326.0
2008-06-11 18:34:00,1.01389,1.01403,1.01387,1.01403,21362249.0
2008-06-11 18:35:00,1.01417,1.01435,1.0141,1.0141,19244593.0
2008-06-11 18:36:00,1.0141,1.01419,1.01403,1.01419,11417755.0
2008-06-11 18:37:00,1.01422,1.01437,1.01333,1.01409,3006346.0
2008-06-11 18:38:00,1.01397,1.01398,1.01376,1.01398,18383919.0
2008-06-11 18:39:00,1.01406,1.01406,1.01386,1.0139,32230896.0
2008-06-11 18:40:00,1.01376,1.01391,1.01374,1.01391,7336958.0
2008-06-11 18:41:00,1.01391,1.0141,1.01391,1.0141,15064474.0
2008-06-11 18:42:00,1.01406,1.01406,1.0138,1.0138,7041635.0
2008-06-11 18:43:00,1.01363,1.01363,1.01328,1.01328,14746635.0
2008-06-11 18:44:00,1.01348,1.01348,1.01332,1.01332,7112350.0
2008-06-11 18:45:00,1.01334,1.01334,1.01316,1.01324,7274281.0
2008-06-11 18:46:00,1.01323,1.01334,1.01301,1.01301,4211262.0
2008-06-11 18:47:00,1.0132,1.0132,1.01308,1.0132,1639546.0
2008-06-11 18:48:00,1.01223,1.01336,1.01223,1.01307,14061752.0
2008-06-11 18:49:00,1.01313,1.01321,1.01309,1.01321,7688640.0
2008-06-11 18:50:00,1.01316,1.01317,1.01295,1.01313,27695764.0
2008-06-11 18:51:00,1.01314,1.01321,1.01309,1.01321,31474464.0
2008-06-11 18:52:00,1.01322,1.01322,1.01309,1.01312,6867741.0
2008-06-11 18:53:00,1.01307,1.01312,1.01286,1.01292,5786600.0
2008-06-11 18:54:00,1.0129,1.01295,1.01247,1.01269,7522804.0
2008-06-11 18:55:00,1.01274,1.01296,1.01274,1.01296,2599154.0
2008-06-11 18:56:00,1.013,1.0131,1.01299,1.0131,7301945.0
2008-06-11 18:57:00,1.01311,1.01325,1.01311,1.01325,6627207.0
2008-06-11 18:58:00,1.01325,1.01344,1.01325,1.01344,10070232.0
2008-06-11 18:59:00,1.01346,1.01355,1.01342,1.01355,7081174.0
2008-06-11 19:00:00,1.0136,1.01381,1.0136,1.01375,2609865.0
2008-06-11 19:01:00,1.01371,1.01371,1.0134,1.01361,4614466.0
2008-06-11 19:02:00,1.01354,1.0138,1.01354,1.0138,4061467.0
2008-06-11 19:03:00,1.01383,1.01393,1.01383,1.01392,4543294.0
2008-06-11 19:04:00,1.01397,1.01407,1.01371,1.01406,13027078.0
2008-06-11 19:05:00,1.0141,1.01423,1.0141,1.01422,3417500.0
2008-06-11 19:06:00,1.01429,1.01441,1.01428,1.0144,49484556.0
2008-06-11 19:07:00,1.01437,1.01454,1.01437,1.01451,28854958.0
2008-06-11 19:08:00,1.01442,1.01443,1.01404,1.01404,1367783.0
2008-06-11 19:09:00,1.01408,1.01434,1.01408,1.01434,9007731.0
2008-06-11 19:10:00,1.01433,1.01434,1.01402,1.01434,13697301.0
2008-06-11 19:11:00,1.01431,1.01437,1.01431,1.01436,19296802.0
2008-06-11 19:12:00,1.01443,1.01469,1.01443,1.01466,23186294.0
2008-06-11 19:13:00,1.01466,1.0148,1.01466,1.01476,6992585.0
2008-06-11 19:14:00,1.01469,1.01469,1.01458,1.01469,7152053.0
2008-06-11 19:15:00,1.01474,1.01493,1.01468,1.01479,8906653.0
2008-06-11 19:16:00,1.01488,1.01488,1.01477,1.01482,7788628.0
2008-06-11 19:17:00,1.01478,1.01478,1.01455,1.01455,31305970.0
2008-06-11 19:18:00,1.01456,1.01456,1.01438,1.01443,10473615.0
2008-06-11 19:19:00,1.01441,1.01441,1.01422,1.01422,6808690.0
2008-06-11 19:20:00,1.01429,1.01429,1.01422,1.01429,20017322.0
2008-06-11 19:21:00,1.01422,1.01432,1.01409,1.01432,11922233.0
2008-06-11 19:22:00,1.01434,1.01456,1.01423,1.01456,22156497.0
2008-06-11 19:23:00,1.01449,1.01449,1.01425,1.01425,12936783.0
2008-06-11 19:24:00,1.01416,1.01416,1.01406,1.01415,5438767.0
2008-06-11 19:25:00,1.01421,1.0144,1.01421,1.0144,14165517.0
2008-06-11 19:26:00,1.01457,1.01475,1.01457,1.01472,10507365.0
2008-06-11 19:27:00,1.01463,1.01463,1.01442,1.01442,4762624.0
2008-06-11 19:28:00,1.01438,1.01441,1.01428,1.01428,807965.0
2008-06-11 19:29:00,1.0142,1.0142,1.01374,1.01374,9654837.0
2008-06-11 19:30:00,1.01396,1.01413,1.01396,1.01408,10906491.0
2008-06-11 19:31:00,1.014,1.0141,1.01392,1.01397,8851192.0
2008-06-11 19:32:00,1.01413,1.01428,1.01413,1.01428,5579801.0
2008-06-11 19:33:00,1.0143,1.01437,1.01421,1.01433,9102096.0
2008-06-11 19:34:00,1.01426,1.01426,1.01396,1.01396,18742737.0
2008-06-11 19:35:00,1.01413,1.01413,1.01388,1.01388,8601950.0
2008-06-11 19:36:00,1.01382,1.0139,1.0138,1.0139,101782240.0
2008-06-11 19:37:00,1.014,1.01418,1.01388,1.01388,9545112.0
2008-06-11 19:38:00,1.01382,1.01382,1.01346,1.01346,50486675.0
2008-06-11 19:39:00,1.01334,1.01336,1.01323,1.01323,9614650.0
2008-06-11 19:40:00,1.01327,1.01357,1.01327,1.01357,14754364.0
2008-06-11 19:41:00,1.01363,1.01379,1.01361,1.01379,14087309.0
2008-06-11 19:42:00,1.01372,1.01375,1.01362,1.01366,59550100.0
2008-06-11 19:43:00,1.01359,1.01363,1.01254,1.01363,15090475.0
2008-06-11 19:44:00,1.01361,1.01375,1.01359,1.01361,7906066.0
2008-06-11 19:45:00,1.01363,1.0137,1.01363,1.0137,40244490.0
2008-06-11 19:46:00,1.01361,1.01388,1.01347,1.01377,49524880.0
2008-06-11 19:47:00,1.01362,1.01373,1.0136,1.01373,4343407.0
2008-06-11 19:48:00,1.01384,1.01384,1.01319,1.01337,17980560.0
2008-06-11 19:49:00,1.01346,1.01353,1.01335,1.01339,23821673.0
2008-06-11 19:50:00,1.01336,1.0134,1.01331,1.01332,69990510.0
2008-06-11 19:51:00,1.01332,1.01334,1.0132,1.0132,6287667.0
2008-06-11 19:52:00,1.01319,1.01324,1.01311,1.01324,3657325.0
2008-06-11 19:53:00,1.01326,1.01327,1.01318,1.0132,18802423.0
2008-06-11 19:54:00,1.01309,1.01316,1.01276,1.01311,86530150.0
2008-06-11 19:55:00,1.01314,1.01318,1.01305,1.01312,10239356.0
2008-06-11 19:56:00,1.01308,1.01308,1.01275,1.01296,31265305.0
2008-06-11 19:57:00,1.01296,1.01312,1.01289,1.01312,62522372.0
2008-06-11 19:58:00,1.01314,1.01319,1.01278,1.01278,10021599.0
2008-06-11 19:59:00,1.01278,1.01329,1.01278,1.01329,6042211.0
2008-06-11 20:00:00,1.01337,1.01337,1.01328,1.01332,26774592.0
2008-06-11 20:01:00,1.01334,1.0135,1.01314,1.0135,3042634.0
2008-06-11 20:02:00,1.01343,1.01372,1.01341,1.01372,14507204.0
2008-06-11 20:03:00,1.01373,1.01373,1.01334,1.01359,5877041.0
2008-06-11 20:04:00,1.0135,1.0135,1.01326,1.01326,15625531.0
2008-06-11 20:05:00,1.01314,1.01319,1.01292,1.01292,1821541.0
2008-06-11 20:06:00,1.01289,1.01289,1.01255,1.01274,7882240.0
2008-06-11 20:07:00,1.01277,1.01292,1.01274,1.01292,7635463.0
2008-06-11 20:08:00,1.013,1.01317,1.013,1.01317,14935789.0
2008-06-11 20:09:00,1.01322,1.01352,1.01322,1.01352,10824440.0
2008-06-11 20:10:00,1.01347,1.01347,1.01322,1.01322,14352861.0
2008-06-11 20:11:00,1.01323,1.01325,1.01318,1.01325,5247835.0
2008-06-11 20:12:00,1.01332,1.01352,1.01324,1.01352,29614788.0
2008-06-11 20:13:00,1.01351,1.01354,1.01342,1.01352,17705250.0
2008-06-11 20:14:00,1.01357,1.01373,1.01357,1.01361,9762764.0
2008-06-11 20:15:00,1.01362,1.01378,1.01362,1.01372,40427681.0
2008-06-11 20:16:00,1.01378,1.01385,1.01366,1.01385,114057916.0
2008-06-11 20:17:00,1.01394,1.01418,1.01386,1.01418,6890282.0
2008-06-11 20:18:00,1.014,1.01414,1.01377,1.01389,11659208.0
2008-06-11 20:19:00,1.01388,1.014,1.01388,1.014,7456378.0
2008-06-11 20:20:00,1.01408,1.01425,1.01404,1.01425,16424146.0
2008-06-11 20:21:00,1.01441,1.0147,1.0144,1.0147,14690078.0
2008-06-11 20:22:00,1.01476,1.01476,1.01463,1.01464,4276394.0
2008-06-11 20:23:00,1.01442,1.01444,1.01412,1.01426,17704226.0
2008-06-11 20:24:00,1.01417,1.01438,1.01417,1.01425,8901975.0
2008-06-11 20:25:00,1.01428,1.0144,1.01428,1.0144,23181718.0
2008-06-11 20:26:00,1.01443,1.01449,1.01439,1.01444,10203591.0
2008-06-11 20:27:00,1.0145,1.0145,1.01423,1.01435,31541153.0
2008-06-11 20:28:00,1.01437,1.01437,1.01419,1.01419,40177506.0
2008-06-11 20:29:00,1.01411,1.01411,1.0136,1.01382,1197920.0
2008-06-11 20:30:00,1.01388,1.01417,1.01388,1.01417,4841317.0
2008-06-11 20:31:00,1.01417,1.01417,1.01397,1.01397,33168499.0
2008-06-11 20:32:00,1.01384,1.01384,1.01357,1.01357,10818381.0
2008-06-11 20:33:00,1.01341,1.01356,1.01338,1.01356,6810758.0
2008-06-11 20:34:00,1.01355,1.01356,1.01329,1.01329,6658526.0
2008-06-11 20:35:00,1.01318,1.01318,1.01306,1.01306,3645030.0
2008-06-11 20:36:00,1.01312,1.0132,1.01312,1.01316,5176214.0
2008-06-11 20:37:00,1.0131,1.0131,1.01289,1.01308,26324521.0
2008-06-11 20:38:00,1.01315,1.01335,1.01315,1.01324,3527757.0
2008-06-11 20:39:00,1.0132,1.0132,1.01306,1.01306,7670096.0
2008-06-11 20:40:00,1.01291,1.01298,1.01283,1.01298,17201747.0
2008-06-11 20:41:00,1.0131,1.01315,1.0131,1.01314,4160574.0
2008-06-11 20:42:00,1.01315,1.01328,1.01302,1.01318,46032028.0
2008-06-11 20:43:00,1.0131,1.0131,1.01281,1.01281,7778981.0
2008-06-11 20:44:00,1.0127,1.01296,1.0127,1.01296,2506010.0
2008-06-11 20:45:00,1.01286,1.01286,1.01272,1.01276,18101908.0
2008-06-11 20:46:00,1.01259,1.01259,1.01244,1.01256,12595044.0
2008-06-11 20:47:00,1.01273,1.01294,1.01273,1.01285,1916485.0
2008-06-11 20:48:00,1.01276,1.01276,1.01255,1.01255,6218708.0
2008-06-11 20:49:00,1.01233,1.01252,1.01219,1.01219,78033292.0
2008-06-11 20:50:00,1.01213,1.01213,1.01187,1.01212,14780613.0
2008-06-11 20:51:00,1.01184,1.0121,1.01184,1.01198,19517368.0
2008-06-11 20:52:00,1.01201,1.01222,1.01201,1.01212,3443272.0
2008-06-11 20:53:00,1.01221,1.01221,1.01184,1.01184,6793296.0
2008-06-11 20:54:00,1.0118,1.01187,1.01168,1.01168,6766164.0
2008-06-11 20:55:00,1.01158,1.01184,1.01158,1.01184,12149146.0
2008-06-11 20:56:00,1.01192,1.01192,1.0109,1.01174,12538933.0
2008-06-11 20:57:00,1.01184,1.01184,1.01173,1.01173,3505152.0
2008-06-11 20:58:00,1.01165,1.01167,1.01153,1.01166,4040668.0
2008-06-11 20:59:00,1.01169,1.01172,1.01152,1.01168,3402109.0
2008-06-11 21:00:00,1.01163,1.01168,1.01155,1.01168,11648317.0
2008-06-11 21:01:00,1.01167,1.01172,1.0116,1.01169,8304570.0
2008-06-11 21:02:00,1.01175,1.01181,1.01163,1.01181,7083137.0
2008-06-11 21:03:00,1.01177,1.01208,1.01177,1.01208,7539626.0
2008-06-11 21:04:00,1.01218,1.0123,1.01201,1.01222,8093135.0
2008-06-11 21:05:00,1.01224,1.01227,1.01211,1.01211,9720641.0
2008-06-11 21:06:00,1.01203,1.01203,1.01186,1.01191,26790161.0
2008-06-11 21:07:00,1.01194,1.01232,1.01194,1.01232,13618716.0
2008-06-11 21:08:00,1.01235,1.01242,1.0122,1.01242,7381430.0
2008-06-11 21:09:00,1.01244,1.01244,1.01229,1.01229,11322488.0
2008-06-11 21:10:00,1.01221,1.01231,1.01216,1.01231,13561565.0
2008-06-11 21:11:00,1.01239,1.01253,1.01239,1.01247,15813892.0
2008-06-11 21:12:00,1.0123,1.0127,1.0123,1.0127,5747414.0
2008-06-11 21:13:00,1.01285,1.01285,1.01246,1.01275,17160997.0
2008-06-11 21:14:00,1.01279,1.01303,1.01271,1.0129,23134402.0
2008-06-11 21:15:00,1.01293,1.01296,1.01287,1.01288,10238048.0
2008-06-11 21:16:00,1.01286,1.01287,1.01273,1.01286,8353831.0
2008-06-11 21:17:00,1.0128,1.01306,1.0128,1.01292,12566466.0
2008-06-11 21:18:00,1.01283,1.01283,1.01265,1.01269,13793496.0
2008-06-11 21:19:00,1.01269,1.01269,1.01261,1.01261,10674946.0
2008-06-11 21:20:00,1.01261,1.01263,1.01247,1.01247,8385966.0
2008-06-11 21:21:00,1.01245,1.01245,1.0124,1.01241,15000315.0
2008-06-11 21:22:00,1.01229,1.01258,1.01227,1.01227,19692060.0
2008-06-11 21:23:00,1.01256,1.01274,1.01256,1.01274,18007315.0
2008-06-11 21:24:00,1.01268,1.01281,1.01262,1.01276,13128111.0
2008-06-11 21:25:00,1.0127,1.0127,1.01248,1.01248,17583074.0
2008-06-11 21:26:00,1.01249,1.01256,1.01246,1.01256,23205806.0
2008-06-11 21:27:00,1.01251,1.01258,1.01233,1.01255,6473392.0
2008-06-11 21:28:00,1.01248,1.01248,1.0124,1.01245,5727102.0
2008-06-11 21:29:00,1.0125,1.01262,1.0125,1.01259,6283861.0
2008-06-11 21:30:00,1.01261,1.01278,1.01261,1.01278,30780484.0
2008-06-11 21:31:00,1.01279,1.01289,1.01277,1.01289,15218731.0
2008-06-11 21:32:00,1.01293,1.01308,1.01276,1.01305,12033813.0
2008-06-11 21:33:00,1.0131,1.01321,1.01306,1.01321,4401007.0
2008-06-11 21:34:00,1.01333,1.01333,1.01324,1.01325,23378271.0
2008-06-11 21:35:00,1.01328,1.01342,1.01328,1.01331,4185636.0
2008-06-11 21:36:00,1.01327,1.01328,1.0132,1.0132,7542224.0
2008-06-11 21:37:00,1.01321,1.01322,1.01311,1.01311,8427005.0
2008-06-11 21:38:00,1.01317,1.01329,1.01317,1.01329,9653316.0
2008-06-11 21:39:00,1.01323,1.01323,1.01295,1.01306,1351532.0
2008-06-11 21:40:00,1.01301,1.01306,1.01278,1.01278,5186312.0
2008-06-11 21:41:00,1.01286,1.01286,1.01269,1.01269,11818664.0
2008-06-11 21:42:00,1.0127,1.0127,1.01251,1.01251,47288784.0
2008-06-11 21:43:00,1.01246,1.01246,1.01218,1.01218,15894748.0
2008-06-11 21:44:00,1.01229,1.01229,1.0121,1.0121,15112779.0
2008-06-11 21:45:00,1.01212,1.01212,1.01156,1.01166,5474205.0
2008-06-11 21:46:00,1.01156,1.01167,1.01153,1.01162,18262588.0
2008-06-11 21:47:00,1.01161,1.01179,1.01161,1.01179,2285339.0
2008-06-11 21:48:00,1.01178,1.01178,1.01166,1.01169,11684295.0
2008-06-11 21:49:00,1.01165,1.01165,1.01155,1.0116,15279028.0
2008-06-11 21:50:00,1.01152,1.01164,1.01146,1.01164,32244950.0
2008-06-11 21:51:00,1.01159,1.01159,1.01144,1.01147,22373904.0
2008-06-11 21:52:00,1.01149,1.01152,1.01141,1.01146,2280712.0
2008-06-11 21:53:00,1.01152,1.01162,1.01152,1.01162,10494212.0
2008-06-11 21:54:00,1.01155,1.0116,1.01141,1.01141,12429361.0
2008-06-11 21:55:00,1.0114,1.01146,1.01129,1.01129,9050083.0
2008-06-11 21:56:00,1.01122,1.01122,1.01055,1.0112,5196325.0
2008-06-11 21:57:00,1.01122,1.01135,1.01118,1.01122,22593485.0
2008-06-11 21:58:00,1.01122,1.01122,1.01016,1.01118,24609193.0
2008-06-11 21:59:00,1.01118,1.01123,1.01116,1.01123,8176251.0
2008-06-11 22:00:00,1.01119,1.01129,1.01096,1.01129,9624341.0
2008-06-11 22:01:00,1.01128,1.01128,1.01101,1.01116,8181335.0
2008-06-11 22:02:00,1.01089,1.01134,1.01089,1.01134,13290161.0
2008-06-11 22:03:00,1.0112,1.01138,1.01109,1.01138,8473424.0
2008-06-11 22:04:00,1.01145,1.01151,1.01137,1.01137,7837677.0
2008-06-11 22:05:00,1.0114,1.01144,1.01138,1.0114,9375967.0
2008-06-11 22:06:00,1.01131,1.01132,1.0109,1.01119,34748007.0
2008-06-11 22:07:00,1.0113,1.01144,1.01127,1.01144,11086661.0
2008-06-11 22:08:00,1.01143,1.01158,1.01135,1.01158,14234111.0
2008-06-11 22:09:00,1.01159,1.01159,1.01142,1.01159,8528972.0
2008-06-11 22:10:00,1.01153,1.01153,1.01043,1.01152,26916652.0
2008-06-11 22:11:00,1.01149,1.01149,1.01125,1.01132,9651016.0
2008-06-11 22:12:00,1.01133,1.01148,1.0111,1.01148,31099015.0
2008-06-11 22:13:00,1.01144,1.01152,1.01144,1.01152,5276706.0
2008-06-11 22:14:00,1.01143,1.01143,1.0113,1.0113,8230329.0
2008-06-11 22:15:00,1.01123,1.01123,1.01097,1.01114,7623629.0
2008-06-11 22:16:00,1.01124,1.01149,1.01116,1.01145,18389544.0
2008-06-11 22:17:00,1.0114,1.0115,1.01126,1.0115,11631494.0
2008-06-11 22:18:00,1.01151,1.01151,1.01132,1.01134,13095942.0
2008-06-11 22:19:00,1.01131,1.01131,1.01108,1.01108,10885647.0
2008-06-11 22:20:00,1.01105,1.0111,1.01094,1.01104,12553325.0
2008-06-11 22:21:00,1.01098,1.01104,1.01092,1.01097,14626870.0
2008-06-11 22:22:00,1.01105,1.01126,1.01105,1.01126,9625303.0
2008-06-11 22:23:00,1.01134,1.01142,1.01134,1.01139,8000560.0
2008-06-11 22:24:00,1.0114,1.01144,1.01127,1.01144,4611471.0
2008-06-11 22:25:00,1.01143,1.01143,1.0113,1.01136,2121092.0
2008-06-11 22:26:00,1.01137,1.01139,1.01126,1.01126,3142640.0
2008-06-11 22:27:00,1.01114,1.01114,1.0109,1.01097,14372089.0
2008-06-11 22:28:00,1.01099,1.011,1.01082,1.01098,6658259.0
2008-06-11 22:29:00,1.01104,1.0111,1.01104,1.01109,6659217.0
2008-06-11 22:30:00,1.01101,1.01101,1.01066,1.01079,2068925.0
2008-06-11 22:31:00,1.0108,1.01092,1.01073,1.01092,5715983.0
2008-06-11 22:32:00,1.01091,1.01091,1.01083,1.01083,5381745.0
2008-06-11 22:33:00,1.01081,1.01086,1.01068,1.01086,14932886.0
2008-06-11 22:34:00,1.01094,1.01102,1.01091,1.01094,14465393.0
2008-06-11 22:35:00,1.01085,1.01097,1.01053,1.01097,8990852.0
2008-06-11 22:36:00,1.01091,1.01112,1.01087,1.01112,3514992.0
2008-06-11 22:37:00,1.01016,1.01168,1.01016,1.01166,12738800.0
2008-06-11 22:38:00,1.01161,1.01161,1.01084,1.01105,11860170.0
2008-06-11 22:39:00,1.01106,1.01106,1.01078,1.01078,1160670.0
2008-06-11 22:40:00,1.01076,1.01076,1.01062,1.01068,10310714.0
2008-06-11 22:41:00,1.01072,1.01086,1.01063,1.01086,6590579.0
2008-06-11 22:42:00,1.01098,1.01124,1.01098,1.01124,145996475.0
2008-06-11 22:43:00,1.01135,1.01153,1.01135,1.01153,14738877.0
2008-06-11 22:44:00,1.01141,1.01159,1.01091,1.01155,18498426.0
2008-06-11 22:45:00,1.01156,1.01164,1.01153,1.01164,26404155.0
2008-06-11 22:46:00,1.01163,1.01163,1.01135,1.01135,2018934.0
2008-06-11 22:47:00,1.01134,1.01154,1.01134,1.01139,10072269.0
2008-06-11 22:48:00,1.01155,1.01177,1.01143,1.01143,23731542.0
2008-06-11 22:49:00,1.0117,1.0117,1.01056,1.01145,11014169.0
2008-06-11 22:50:00,1.01137,1.0114,1.01131,1.01131,11041291.0
2008-06-11 22:51:00,1.0113,1.0113,1.01064,1.01064,10032482.0
2008-06-11 22:52:00,1.01054,1.01062,1.0104,1.01061,6693707.0
2008-06-11 22:53:00,1.01082,1.01086,1.01076,1.01077,11107243.0
2008-06-11 22:54:00,1.01081,1.01107,1.01081,1.01107,7129445.0
2008-06-11 22:55:00,1.01117,1.01117,1.01107,1.01109,14925542.0
2008-06-11 22:56:00,1.01106,1.01112,1.01106,1.0111,10274614.0
2008-06-11 22:57:00,1.01113,1.01113,1.01098,1.01103,9394475.0
2008-06-11 22:58:00,1.01105,1.0112,1.01105,1.01112,8751767.0
2008-06-11 22:59:00,1.01109,1.01112,1.01099,1.01099,4351694.0
2008-06-11 23:00:00,1.01098,1.01098,1.01074,1.01074,10305020.0
2008-06-11 23:01:00,1.01077,1.01084,1.01073,1.01084,5884597.0
2008-06-11 23:02:00,1.01084,1.01084,1.01076,1.01076,4446089.0
2008-06-11 23:03:00,1.01065,1.01065,1.01049,1.01049,7781963.0
2008-06-11 23:04:00,1.01044,1.01044,1.01014,1.01014,10634477.0
2008-06-11 23:05:00,1.01009,1.01027,1.00999,1.01027,45398622.0
2008-06-11 23:06:00,1.01028,1.01033,1.01026,1.01029,15035053.0
2008-06-11 23:07:00,1.01031,1.01039,1.01022,1.01022,12530801.0
2008-06-11 23:08:00,1.0101,1.01022,1.00996,1.01021,10636949.0
2008-06-11 23:09:00,1.01027,1.01032,1.01025,1.01032,15473077.0
2008-06-11 23:10:00,1.01026,1.01031,1.01016,1.01024,7303748.0
2008-06-11 23:11:00,1.01022,1.01024,1.01015,1.01024,6286566.0
2008-06-11 23:12:00,1.01017,1.01017,1.00988,1.00988,11008341.0
2008-06-11 23:13:00,1.01016,1.01034,1.01016,1.01034,10862689.0
2008-06-11 23:14:00,1.01032,1.01034,1.00998,1.01006,2627218.0
2008-06-11 23:15:00,1.01016,1.01027,1.01016,1.01019,6651011.0
2008-06-11 23:16:00,1.01033,1.01049,1.01033,1.01049,9233070.0
2008-06-11 23:17:00,1.0105,1.01059,1.01034,1.01059,31441602.0
2008-06-11 23:18:00,1.01065,1.01072,1.01065,1.01068,28672489.0
2008-06-11 23:19:00,1.0106,1.0106,1.01031,1.01055,47002082.0
2008-06-11 23:20:00,1.01053,1.01053,1.01046,1.01046,5721727.0
2008-06-11 23:21:00,1.01051,1.01069,1.01051,1.01069,4331801.0
2008-06-11 23:22:00,1.01067,1.01067,1.01042,1.01044,21712054.0
2008-06-11 23:23:00,1.0104,1.0104,1.01024,1.01024,15840182.0
2008-06-11 23:24:00,1.01029,1.01037,1.01028,1.01032,16695737.0
2008-06-11 23:25:00,1.01016,1.01035,1.01014,1.01035,18763407.0
2008-06-11 23:26:00,1.01043,1.0107,1.01043,1.0107,9949526.0
2008-06-11 23:27:00,1.01068,1.0108,1.01058,1.01059,34317269.0
2008-06-11 23:28:00,1.01032,1.01057,1.01023,1.01023,18234252.0
2008-06-11 23:29:00,1.01031,1.01043,1.01028,1.01028,23698859.0
2008-06-11 23:30:00,1.01043,1.01043,1.01013,1.01033,19310800.0
2008-06-11 23:32:00,1.01027,1.01027,1.01006,1.01018,3409862.0
2008-06-11 23:33:00,1.01003,1.01022,1.01003,1.01022,1778018.0
2008-06-11 23:34:00,1.01025,1.01025,1.01012,1.01012,7568673.0
2008-06-11 23:35:00,1.01019,1.01019,1.00987,1.01004,17881613.0
2008-06-11 23:36:00,1.01017,1.01025,1.01016,1.01025,6128607.0
2008-06-11 23:37:00,1.01025,1.01025,1.00994,1.01018,13778608.0
2008-06-11 23:38:00,1.01012,1.01012,1.00996,1.00996,4785181.0
2008-06-11 23:39:00,1.00997,1.00997,1.00982,1.00988,7905763.0
2008-06-11 23:40:00,1.00987,1.00994,1.00981,1.00993,14929555.0
2008-06-11 23:41:00,1.00994,1.00994,1.00988,1.00991,8589710.0
2008-06-11 23:42:00,1.00994,1.00994,1.00979,1.00985,15434904.0
2008-06-11 23:43:00,1.00983,1.00997,1.00983,1.00994,1679546.0
2008-06-11 23:44:00,1.00993,1.00997,1.00987,1.00994,15432191.0
2008-06-11 23:45:00,1.00987,1.00987,1.00977,1.00987,19273630.0
2008-06-11 23:46:00,1.00983,1.01018,1.00983,1.01018,13061277.0
2008-06-11 23:47:00,1.01006,1.01009,1.00987,1.00987,43977180.0
2008-06-11 23:48:00,1.00985,1.00993,1.00985,1.00993,21027312.0
2008-06-11 23:50:00,1.00986,1.00999,1.00986,1.00999,5259558.0
2008-06-11 23:51:00,1.01003,1.0104,1.01003,1.0104,7676379.0
2008-06-11 23:52:00,1.0104,1.0104,1.01005,1.01038,2396704.0
2008-06-11 23:53:00,1.01033,1.01046,1.01033,1.01046,1912470.0
2008-06-11 23:54:00,1.01046,1.01049,1.01042,1.01042,9971513.0
2008-06-11 23:55:00,1.01042,1.01043,1.01034,1.01038,23535668.0
2008-06-11 23:56:00,1.01035,1.01036,1.01029,1.01032,3073784.0
2008-06-11 23:57:00,1.01005,1.01034,1.01005,1.01026,33795287.0
2008-06-11 23:58:00,1.01029,1.01032,1.01022,1.01029,7045292.0
2008-06-11 23:59:00,1.0102,1.0102,1.0101,1.0101,11055526.0
2008-06-12 00:00:00,1.01027,1.01056,1.01027,1.01056,11055526.0
2008-06-12 00:01:00,1.01062,1.01072,1.01058,1.01069,15573414.0
2008-06-12 00:02:00,1.01083,1.01097,1.01083,1.01097,22581765.0
2008-06-12 00:03:00,1.011,1.01115,1.011,1.01115,18850897.0
2008-06-12 00:04:00,1.0111,1.0111,1.01101,1.01103,36133379.0
2008-06-12 00:05:00,1.01099,1.01099,1.01061,1.01061,16198566.0
2008-06-12 00:06:00,1.0106,1.0106,1.01035,1.01041,15451182.0
2008-06-12 00:07:00,1.01053,1.01072,1.01034,1.0106,9075518.0
2008-06-12 00:08:00,1.0106,1.0106,1.01045,1.01048,17292620.0
2008-06-12 00:09:00,1.01043,1.01043,1.01019,1.01019,2980319.0
2008-06-12 00:10:00,1.01022,1.01029,1.01013,1.01029,7317949.0
2008-06-12 00:11:00,1.01019,1.01031,1.01019,1.01023,32438729.0
2008-06-12 00:12:00,1.01021,1.01021,1.00919,1.01017,4623388.0
2008-06-12 00:13:00,1.01025,1.01041,1.01023,1.01041,43253094.0
2008-06-12 00:14:00,1.01035,1.01035,1.01002,1.01002,7364017.0
2008-06-12 00:15:00,1.01011,1.01032,1.01011,1.01021,11119132.0
2008-06-12 00:16:00,1.01029,1.01034,1.01028,1.01032,9565171.0
2008-06-12 00:17:00,1.01032,1.01042,1.01009,1.01036,5824866.0
2008-06-12 00:18:00,1.01045,1.01054,1.01045,1.01046,6219222.0
2008-06-12 00:19:00,1.01048,1.01057,1.01029,1.0105,10171612.0
2008-06-12 00:20:00,1.01063,1.01063,1.01048,1.0106,9253628.0
2008-06-12 00:21:00,1.01052,1.01061,1.01052,1.01057,14331205.0
2008-06-12 00:22:00,1.01054,1.01058,1.01048,1.01058,12599340.0
2008-06-12 00:23:00,1.01059,1.01062,1.01054,1.01054,2138748.0
2008-06-12 00:24:00,1.0105,1.01064,1.0105,1.01064,12190120.0
2008-06-12 00:25:00,1.01059,1.01059,1.01022,1.01043,5577925.0
2008-06-12 00:26:00,1.01045,1.0105,1.01038,1.0105,7563670.0
2008-06-12 00:27:00,1.01059,1.01067,1.01049,1.01061,13419687.0
2008-06-12 00:28:00,1.01062,1.01062,1.01031,1.01031,5093722.0
2008-06-12 00:29:00,1.01052,1.0106,1.01031,1.01045,9306162.0
2008-06-12 00:30:00,1.01034,1.01052,1.01034,1.01052,11984175.0
2008-06-12 00:31:00,1.01051,1.01058,1.01046,1.01046,11232353.0
2008-06-12 00:32:00,1.01037,1.01042,1.01024,1.01031,10478662.0
2008-06-12 00:33:00,1.01018,1.01045,1.01018,1.01045,20420496.0
2008-06-12 00:34:00,1.01055,1.01055,1.01045,1.01051,20935287.0
2008-06-12 00:35:00,1.01049,1.01049,1.01017,1.01035,12892946.0
2008-06-12 00:36:00,1.01035,1.01036,1.01029,1.01035,10535291.0
2008-06-12 00:37:00,1.01045,1.01065,1.01045,1.01065,18629055.0
2008-06-12 00:38:00,1.01061,1.01065,1.01058,1.01059,9140099.0
2008-06-12 00:39:00,1.01049,1.01049,1.01027,1.01043,15257851.0
2008-06-12 00:40:00,1.0095,1.01059,1.0095,1.01055,4181885.0
2008-06-12 00:41:00,1.01055,1.01071,1.01054,1.01071,6576881.0
2008-06-12 00:42:00,1.01072,1.01082,1.01072,1.01079,6146765.0
2008-06-12 00:43:00,1.0108,1.01081,1.01077,1.01078,7518581.0
2008-06-12 00:44:00,1.01079,1.01079,1.0107,1.01075,10745932.0
2008-06-12 00:45:00,1.01063,1.01082,1.01063,1.01076,5432590.0
2008-06-12 00:46:00,1.01075,1.01075,1.01063,1.01066,36172453.0
2008-06-12 00:47:00,1.01066,1.01066,1.01054,1.01056,8421660.0
2008-06-12 00:48:00,1.01056,1.01058,1.01037,1.01037,6791590.0
2008-06-12 00:49:00,1.01059,1.01067,1.01056,1.01067,4116202.0
2008-06-12 00:50:00,1.01063,1.01073,1.01061,1.01061,4824543.0
2008-06-12 00:51:00,1.01069,1.01075,1.01061,1.01071,1246165.0
2008-06-12 00:52:00,1.01069,1.01073,1.01069,1.0107,12740249.0
2008-06-12 00:53:00,1.0107,1.01071,1.01065,1.01065,27096829.0
2008-06-12 00:54:00,1.01065,1.01065,1.01049,1.01054,7560761.0
2008-06-12 00:55:00,1.01065,1.0108,1.01064,1.0108,7474715.0
2008-06-12 00:56:00,1.01078,1.01078,1.01064,1.01068,3751870.0
2008-06-12 00:57:00,1.01063,1.01063,1.01052,1.01063,6874115.0
2008-06-12 00:58:00,1.01061,1.01065,1.01059,1.01063,4309028.0
2008-06-12 00:59:00,1.01058,1.01065,1.01056,1.01065,10227674.0
2008-06-12 01:00:00,1.01065,1.01091,1.01065,1.01091,12285328.0
2008-06-12 01:01:00,1.01095,1.01095,1.01065,1.01095,5534374.0
2008-06-12 01:02:00,1.01081,1.01096,1.01081,1.01096,10826238.0
2008-06-12 01:03:00,1.01094,1.01104,1.01082,1.01084,3085489.0
2008-06-12 01:04:00,1.01091,1.01091,1.0106,1.01073,26309948.0
2008-06-12 01:05:00,1.01074,1.01074,1.01061,1.01061,7863281.0
2008-06-12 01:06:00,1.01052,1.01063,1.01052,1.01063,5117031.0
2008-06-12 01:07:00,1.01065,1.01085,1.01059,1.01085,6727169.0
2008-06-12 01:08:00,1.01089,1.01093,1.01083,1.01083,6171607.0
2008-06-12 01:09:00,1.01084,1.01084,1.01068,1.01068,4748695.0
2008-06-12 01:10:00,1.01071,1.01078,1.01067,1.01078,18958472.0
2008-06-12 01:11:00,1.01081,1.01089,1.0108,1.0108,1674119.0
2008-06-12 01:12:00,1.01072,1.01079,1.01067,1.01079,22204765.0
2008-06-12 01:13:00,1.01066,1.01089,1.01066,1.0107,25084352.0
2008-06-12 01:14:00,1.01059,1.01063,1.01026,1.01062,5345813.0
2008-06-12 01:15:00,1.01061,1.01061,1.01046,1.01051,1800639.0
2008-06-12 01:16:00,1.01049,1.01053,1.01028,1.0105,14218809.0
2008-06-12 01:17:00,1.01042,1.01042,1.01035,1.01035,7734567.0
2008-06-12 01:18:00,1.01044,1.0106,1.01019,1.01019,3914758.0
2008-06-12 01:19:00,1.01037,1.01041,1.01034,1.01041,5678999.0
2008-06-12 01:20:00,1.01041,1.01055,1.01041,1.01055,3932182.0
2008-06-12 01:21:00,1.01029,1.01035,1.01029,1.01034,3400668.0
2008-06-12 01:22:00,1.01048,1.01057,1.01048,1.01049,15449932.0
2008-06-12 01:23:00,1.01041,1.0105,1.01038,1.01038,10833772.0
2008-06-12 01:24:00,1.01038,1.01042,1.01005,1.01005,944576.0
2008-06-12 01:25:00,1.0103,1.0103,1.01016,1.01016,14718692.0
2008-06-12 01:26:00,1.01024,1.01034,1.01024,1.01033,33146614.0
2008-06-12 01:27:00,1.01022,1.01022,1.00959,1.00959,12702429.0
2008-06-12 01:28:00,1.00984,1.01013,1.00984,1.01002,15044229.0
2008-06-12 01:29:00,1.0101,1.01034,1.0101,1.01034,4945771.0
2008-06-12 01:30:00,1.01025,1.01025,1.00989,1.00989,17035677.0
2008-06-12 01:31:00,1.00997,1.00997,1.00985,1.00985,11593191.0
2008-06-12 01:32:00,1.00983,1.00983,1.00973,1.00975,11728677.0
2008-06-12 01:33:00,1.00969,1.00971,1.00962,1.00966,1483671.0
2008-06-12 01:34:00,1.00972,1.00976,1.00971,1.00976,8958038.0
2008-06-12 01:35:00,1.00978,1.00983,1.0097,1.00983,6727527.0
2008-06-12 01:36:00,1.0098,1.00983,1.00959,1.00964,82740284.0
2008-06-12 01:37:00,1.00975,1.00982,1.00955,1.00979,4113725.0
2008-06-12 01:38:00,1.00973,1.00987,1.00973,1.00978,4204876.0
2008-06-12 01:39:00,1.00992,1.00992,1.00986,1.00986,3386897.0
2008-06-12 01:40:00,1.00898,1.01013,1.00898,1.01001,9290601.0
2008-06-12 01:41:00,1.00985,1.00985,1.00976,1.00985,56843614.0
2008-06-12 01:42:00,1.0096,1.00988,1.0096,1.00988,11015268.0
2008-06-12 01:43:00,1.00993,1.00997,1.00988,1.00992,12515469.0
2008-06-12 01:44:00,1.00997,1.00997,1.00982,1.00982,9881194.0
2008-06-12 01:45:00,1.00979,1.00979,1.00941,1.00962,46807506.0
2008-06-12 01:46:00,1.00971,1.00977,1.00965,1.00977,32202288.0
2008-06-12 01:47:00,1.00973,1.00975,1.00967,1.00967,29086779.0
2008-06-12 01:48:00,1.0096,1.00972,1.0096,1.00969,9742829.0
2008-06-12 01:49:00,1.00966,1.00966,1.00945,1.00955,8524140.0
2008-06-12 01:50:00,1.00949,1.00961,1.00949,1.00959,19889084.0
2008-06-12 01:51:00,1.00961,1.00964,1.00957,1.00957,7441604.0
2008-06-12 01:52:00,1.00948,1.00948,1.0094,1.0094,7814427.0
2008-06-12 01:53:00,1.00942,1.00943,1.00934,1.00943,6136355.0
2008-06-12 01:54:00,1.00944,1.00944,1.00928,1.00933,56350691.0
2008-06-12 01:55:00,1.00932,1.00933,1.00926,1.00933,8272784.0
2008-06-12 01:56:00,1.00927,1.0093,1.00905,1.00905,6527339.0
2008-06-12 01:57:00,1.00894,1.00898,1.0086,1.00898,7251731.0
2008-06-12 01:58:00,1.00898,1.00903,1.00898,1.00903,1702478.0
2008-06-12 01:59:00,1.00902,1.00917,1.00902,1.00916,3544046.0
2008-06-12 02:00:00,1.00924,1.00929,1.00921,1.00928,15681380.0
2008-06-12 02:01:00,1.00935,1.00949,1.00917,1.00949,6406856.0
2008-06-12 02:02:00,1.00949,1.00949,1.00918,1.00925,6878895.0
2008-06-12 02:03:00,1.00923,1.00942,1.00923,1.00942,6672805.0
2008-06-12 02:04:00,1.00959,1.00977,1.00959,1.00977,8086787.0
2008-06-12 02:05:00,1.00982,1.00992,1.00976,1.00992,61424343.0
2008-06-12 02:06:00,1.00985,1.00991,1.0097,1.0097,5997221.0
2008-06-12 02:07:00,1.00977,1.00994,1.00977,1.00989,7777097.0
2008-06-12 02:08:00,1.00989,1.00996,1.00972,1.00972,7095352.0
2008-06-12 02:09:00,1.00972,1.00972,1.0094,1.00955,18987192.0
2008-06-12 02:10:00,1.00962,1.00976,1.00944,1.00976,9233943.0
2008-06-12 02:11:00,1.00983,1.00983,1.00957,1.00957,9200028.0
2008-06-12 02:12:00,1.00976,1.00992,1.00976,1.00985,31771466.0
2008-06-12 02:13:00,1.00989,1.00995,1.00984,1.00995,30137845.0
2008-06-12 02:14:00,1.00991,1.00994,1.00968,1.00992,46584139.0
2008-06-12 02:15:00,1.00985,1.00993,1.00982,1.00993,9453877.0
2008-06-12 02:16:00,1.00995,1.01009,1.00977,1.01009,8238869.0
2008-06-12 02:17:00,1.01002,1.01005,1.0096,1.0096,12224246.0
2008-06-12 02:18:00,1.00983,1.00983,1.0096,1.0096,60101096.0
2008-06-12 02:19:00,1.00966,1.00966,1.00865,1.00865,10086419.0
2008-06-12 02:21:00,1.00957,1.00981,1.00957,1.00975,4574496.0
2008-06-12 02:22:00,1.00981,1.00984,1.00956,1.00984,3890415.0
2008-06-12 02:23:00,1.00982,1.00982,1.00961,1.00961,78710318.0
2008-06-12 02:24:00,1.00961,1.00965,1.00952,1.00965,7014416.0
2008-06-12 02:25:00,1.00959,1.00966,1.00931,1.00966,8215367.0
2008-06-12 02:26:00,1.00967,1.00981,1.00967,1.00977,1555372.0
2008-06-12 02:27:00,1.00977,1.00977,1.00941,1.00941,12663222.0
2008-06-12 02:28:00,1.00952,1.00964,1.00952,1.00964,11215239.0
2008-06-12 02:29:00,1.00947,1.00947,1.00921,1.00944,15994431.0
2008-06-12 02:30:00,1.00937,1.00952,1.00937,1.0095,4767926.0
2008-06-12 02:31:00,1.00949,1.00965,1.00948,1.00954,16140145.0
2008-06-12 02:32:00,1.00939,1.00974,1.00939,1.00971,13711602.0
2008-06-12 02:33:00,1.0098,1.00996,1.00975,1.00996,32414053.0
2008-06-12 02:34:00,1.00998,1.01008,1.00995,1.01008,13702005.0
2008-06-12 02:35:00,1.00986,1.00999,1.00956,1.00981,1025376.0
2008-06-12 02:36:00,1.00979,1.00979,1.0096,1.0096,10591234.0
2008-06-12 02:37:00,1.00961,1.00979,1.0096,1.00973,16808019.0
2008-06-12 02:38:00,1.00959,1.00966,1.00959,1.00961,3093768.0
2008-06-12 02:39:00,1.0099,1.00996,1.00987,1.0099,3943620.0
2008-06-12 02:40:00,1.00993,1.01009,1.00993,1.01009,6067953.0
2008-06-12 02:41:00,1.00986,1.01047,1.00986,1.01047,3910068.0
2008-06-12 02:42:00,1.01043,1.01054,1.01043,1.01054,7877141.0
2008-06-12 02:43:00,1.01067,1.01074,1.01049,1.01074,14064103.0
2008-06-12 02:44:00,1.01071,1.01071,1.01044,1.01044,1900813.0
2008-06-12 02:45:00,1.0104,1.01042,1.01014,1.01032,5123947.0
2008-06-12 02:46:00,1.01038,1.01047,1.01028,1.01028,23575519.0
2008-06-12 02:47:00,1.01042,1.01042,1.01019,1.01019,21246547.0
2008-06-12 02:48:00,1.01019,1.0103,1.01017,1.0103,1651492.0
2008-06-12 02:49:00,1.01028,1.01028,1.01007,1.01007,20927774.0
2008-06-12 02:50:00,1.00998,1.01014,1.00998,1.01014,4324463.0
2008-06-12 02:51:00,1.01014,1.01028,1.01014,1.0102,6172226.0
2008-06-12 02:52:00,1.01013,1.01013,1.01005,1.01009,6120616.0
2008-06-12 02:53:00,1.0101,1.01021,1.01009,1.01016,4832857.0
2008-06-12 02:54:00,1.01023,1.01034,1.01023,1.01034,8087302.0
2008-06-12 02:55:00,1.01032,1.01037,1.0101,1.01037,28013148.0
2008-06-12 02:56:00,1.0103,1.01035,1.01019,1.01024,2917444.0
2008-06-12 02:57:00,1.01021,1.01024,1.01005,1.01005,10084991.0
2008-06-12 02:58:00,1.01018,1.01025,1.00995,1.01024,5148257.0
2008-06-12 02:59:00,1.01017,1.01021,1.01017,1.01017,12197504.0
2008-06-12 03:00:00,1.01018,1.01018,1.01007,1.01012,10668274.0
2008-06-12 03:01:00,1.01016,1.01033,1.01016,1.01033,4536297.0
2008-06-12 03:02:00,1.0104,1.01047,1.01022,1.01041,6251977.0
2008-06-12 03:03:00,1.01036,1.01036,1.0102,1.0102,3479754.0
2008-06-12 03:04:00,1.01018,1.01018,1.00996,1.01017,7348322.0
2008-06-12 03:05:00,1.01013,1.01023,1.01013,1.01023,8207512.0
2008-06-12 03:06:00,1.01014,1.01021,1.0101,1.01021,26672732.0
2008-06-12 03:07:00,1.01016,1.01016,1.01002,1.01002,12993624.0
2008-06-12 03:08:00,1.01008,1.01015,1.00999,1.01012,1307899.0
2008-06-12 03:09:00,1.00998,1.00998,1.00984,1.00991,5116707.0
2008-06-12 03:10:00,1.01005,1.01015,1.01005,1.01015,3979697.0
2008-06-12 03:11:00,1.00994,1.01008,1.0099,1.01006,7048870.0
2008-06-12 03:12:00,1.01015,1.01037,1.01015,1.01037,8919364.0
2008-06-12 03:13:00,1.01035,1.01041,1.01022,1.01022,37264298.0
2008-06-12 03:14:00,1.01013,1.01013,1.00985,1.00985,5442386.0
2008-06-12 03:15:00,1.00988,1.01017,1.00986,1.01017,10473618.0
2008-06-12 03:16:00,1.01017,1.01026,1.01016,1.01026,8187499.0
2008-06-12 03:17:00,1.0103,1.01053,1.0103,1.0105,5631999.0
2008-06-12 03:18:00,1.01062,1.01068,1.01054,1.01057,7251248.0
2008-06-12 03:19:00,1.01056,1.01056,1.00958,1.00958,4125774.0
2008-06-12 03:20:00,1.01071,1.01082,1.01063,1.01063,14341433.0
2008-06-12 03:21:00,1.01058,1.01058,1.01043,1.01043,8689135.0
2008-06-12 03:22:00,1.01043,1.01068,1.01039,1.01068,17095582.0
2008-06-12 03:23:00,1.0106,1.0106,1.01049,1.01049,10728406.0
2008-06-12 03:24:00,1.01057,1.01087,1.01054,1.01087,13560103.0
2008-06-12 03:25:00,1.01096,1.01141,1.01096,1.01141,19049394.0
2008-06-12 03:26:00,1.01135,1.01171,1.01135,1.01171,20862784.0
2008-06-12 03:27:00,1.01178,1.01181,1.01173,1.01178,10121375.0
2008-06-12 03:28:00,1.0117,1.01179,1.01168,1.01179,11115640.0
2008-06-12 03:29:00,1.01175,1.01176,1.01166,1.01166,11146002.0
2008-06-12 03:30:00,1.01175,1.01194,1.0116,1.01194,9246981.0
2008-06-12 03:31:00,1.01194,1.01225,1.01194,1.01224,5389041.0
2008-06-12 03:32:00,1.01227,1.01245,1.01226,1.01245,13151398.0
2008-06-12 03:33:00,1.01256,1.01256,1.01233,1.01233,8260890.0
2008-06-12 03:34:00,1.01229,1.01237,1.01213,1.01233,5080078.0
2008-06-12 03:35:00,1.01228,1.01228,1.01215,1.01225,13463794.0
2008-06-12 03:36:00,1.01235,1.0125,1.01235,1.01241,2361431.0
2008-06-12 03:37:00,1.0124,1.0124,1.01219,1.01222,13787853.0
2008-06-12 03:38:00,1.01227,1.01237,1.01227,1.01232,14289764.0
2008-06-12 03:39:00,1.01229,1.01229,1.01202,1.01223,10235182.0
2008-06-12 03:40:00,1.01215,1.01231,1.012,1.01223,9733601.0
2008-06-12 03:41:00,1.01226,1.01233,1.0122,1.01224,6164361.0
2008-06-12 03:42:00,1.01222,1.01227,1.01198,1.01226,5883703.0
2008-06-12 03:43:00,1.01224,1.01237,1.01222,1.01237,9452684.0
2008-06-12 03:44:00,1.01237,1.01258,1.01237,1.01258,10802616.0
2008-06-12 03:45:00,1.01264,1.01269,1.01253,1.01265,7934509.0
2008-06-12 03:46:00,1.01262,1.01262,1.01245,1.01245,40932234.0
2008-06-12 03:47:00,1.01242,1.01243,1.01141,1.01243,4992321.0
2008-06-12 03:48:00,1.01239,1.01239,1.0121,1.0121,29847929.0
2008-06-12 03:49:00,1.01214,1.01214,1.01202,1.01213,7394855.0
2008-06-12 03:50:00,1.01221,1.01249,1.01221,1.01249,2994994.0
2008-06-12 03:51:00,1.0125,1.0125,1.0123,1.01237,17790763.0
2008-06-12 03:52:00,1.01233,1.01251,1.01216,1.01251,9251292.0
2008-06-12 03:53:00,1.01255,1.01259,1.01235,1.01235,15871785.0
2008-06-12 03:54:00,1.01222,1.01242,1.01206,1.01241,14858342.0
2008-06-12 03:55:00,1.01241,1.01256,1.01241,1.01256,34985843.0
2008-06-12 03:56:00,1.01264,1.01281,1.01264,1.01281,17545511.0
2008-06-12 03:57:00,1.01286,1.01286,1.01278,1.01281,24018044.0
2008-06-12 03:58:00,1.01273,1.01289,1.01269,1.01289,14810664.0
2008-06-12 03:59:00,1.01295,1.01302,1.01291,1.01291,10255591.0
2008-06-12 04:00:00,1.01292,1.01336,1.01292,1.01335,1140822.0
2008-06-12 04:01:00,1.01341,1.01347,1.01332,1.01347,6822208.0
2008-06-12 04:02:00,1.01337,1.01337,1.01299,1.01299,35413693.0
2008-06-12 04:03:00,1.01328,1.01349,1.01328,1.01349,2972712.0
2008-06-12 04:04:00,1.01362,1.01367,1.01351,1.01364,23390646.0
2008-06-12 04:05:00,1.01361,1.01372,1.01347,1.01347,9293115.0
2008-06-12 04:06:00,1.01334,1.01341,1.01305,1.01305,2107168.0
2008-06-12 04:07:00,1.01327,1.01333,1.01314,1.01333,2373915.0
2008-06-12 04:08:00,1.01321,1.01321,1.01305,1.01305,8501915.0
2008-06-12 04:09:00,1.01307,1.01318,1.01303,1.01318,4893977.0
2008-06-12 04:10:00,1.01329,1.0135,1.01329,1.01335,9678230.0
2008-06-12 04:11:00,1.01339,1.01339,1.01327,1.01327,19814655.0
2008-06-12 04:12:00,1.01316,1.01319,1.01314,1.01314,41811348.0
2008-06-12 04:13:00,1.01323,1.01336,1.01307,1.01307,8961096.0
2008-06-12 04:14:00,1.01301,1.01301,1.01282,1.01294,19283270.0
2008-06-12 04:15:00,1.01304,1.01312,1.013,1.01303,16301036.0
2008-06-12 04:16:00,1.0131,1.0132,1.0131,1.01315,1701152.0
2008-06-12 04:17:00,1.01318,1.01333,1.01318,1.01321,15559379.0
2008-06-12 04:18:00,1.01313,1.01313,1.01304,1.01307,8857197.0
2008-06-12 04:19:00,1.01303,1.01303,1.01283,1.01283,13645512.0
2008-06-12 04:20:00,1.01286,1.01286,1.01273,1.01281,8300885.0
2008-06-12 04:21:00,1.01271,1.01271,1.01252,1.01252,4451329.0
2008-06-12 04:22:00,1.01243,1.01243,1.01204,1.01233,14330324.0
2008-06-12 04:23:00,1.01243,1.01279,1.01243,1.01279,6475023.0
2008-06-12 04:24:00,1.01277,1.01286,1.01268,1.01281,17157564.0
2008-06-12 04:25:00,1.01273,1.01292,1.01273,1.01292,8300803.0
2008-06-12 04:26:00,1.01296,1.01318,1.01296,1.01307,1714578.0
2008-06-12 04:27:00,1.01322,1.01326,1.01308,1.01326,3375099.0
2008-06-12 04:28:00,1.01324,1.01324,1.01292,1.01307,9734847.0
2008-06-12 04:29:00,1.01302,1.01307,1.01274,1.01307,21366231.0
2008-06-12 04:30:00,1.01291,1.0131,1.01291,1.01305,21626992.0
2008-06-12 04:31:00,1.01306,1.01328,1.01295,1.01295,19721233.0
2008-06-12 04:32:00,1.01321,1.01331,1.01316,1.0133,35724826.0
2008-06-12 04:33:00,1.01341,1.01359,1.01341,1.01359,10090797.0
2008-06-12 04:34:00,1.01355,1.01362,1.01347,1.01356,20526647.0
2008-06-12 04:35:00,1.01372,1.0141,1.01372,1.0141,15787929.0
2008-06-12 04:36:00,1.01416,1.01416,1.01389,1.01389,15142129.0
2008-06-12 04:37:00,1.01389,1.01392,1.01381,1.01392,20231135.0
2008-06-12 04:38:00,1.01399,1.01423,1.01399,1.01423,4669400.0
2008-06-12 04:39:00,1.0142,1.01427,1.0142,1.01423,6161008.0
2008-06-12 04:40:00,1.01429,1.01453,1.01429,1.01453,50626973.0
2008-06-12 04:41:00,1.0146,1.01474,1.0146,1.0146,30194281.0
2008-06-12 04:42:00,1.0146,1.0146,1.01438,1.01452,33623786.0
2008-06-12 04:43:00,1.01454,1.01462,1.01452,1.01455,8454417.0
2008-06-12 04:44:00,1.01441,1.01451,1.01441,1.01447,6343357.0
2008-06-12 04:45:00,1.01437,1.01438,1.01429,1.01429,2448248.0
2008-06-12 04:46:00,1.01436,1.01444,1.01436,1.0144,9915738.0
2008-06-12 04:47:00,1.01414,1.01438,1.01414,1.01438,10803083.0
2008-06-12 04:48:00,1.01434,1.01437,1.01423,1.01437,6076914.0
2008-06-12 04:49:00,1.01443,1.01466,1.01443,1.0146,7757566.0
2008-06-12 04:50:00,1.01469,1.01471,1.01467,1.01468,15230907.0
2008-06-12 04:51:00,1.01469,1.01475,1.01445,1.01469,9778406.0
2008-06-12 04:52:00,1.01466,1.01466,1.0145,1.01456,13795883.0
2008-06-12 04:53:00,1.01454,1.01454,1.01443,1.01447,15903377.0
2008-06-12 04:54:00,1.01443,1.01443,1.01414,1.01421,48502800.0
2008-06-12 04:55:00,1.0143,1.01454,1.0143,1.01454,11460803.0
2008-06-12 04:56:00,1.01456,1.01465,1.01455,1.01463,8333651.0
2008-06-12 04:57:00,1.01469,1.01472,1.01469,1.01472,4474727.0
2008-06-12 04:58:00,1.0147,1.01472,1.01463,1.01472,5373570.0
2008-06-12 04:59:00,1.01471,1.01479,1.01462,1.01479,9957501.0
2008-06-12 05:00:00,1.01473,1.01475,1.01467,1.01473,4383280.0
2008-06-12 05:01:00,1.0148,1.01492,1.0148,1.01482,7956876.0
2008-06-12 05:02:00,1.0148,1.01484,1.01462,1.01474,8761866.0
2008-06-12 05:03:00,1.01464,1.01464,1.01455,1.01459,10626346.0
2008-06-12 05:04:00,1.01456,1.01456,1.01413,1.01413,15502225.0
2008-06-12 05:05:00,1.01405,1.01406,1.01388,1.01397,6893682.0
2008-06-12 05:06:00,1.01395,1.01395,1.0138,1.01385,10855397.0
2008-06-12 05:07:00,1.01376,1.01387,1.01356,1.01375,7349262.0
2008-06-12 05:08:00,1.01375,1.01375,1.01359,1.01367,9539300.0
2008-06-12 05:09:00,1.01366,1.01369,1.01324,1.01324,11428724.0
2008-06-12 05:10:00,1.01323,1.01331,1.01227,1.01312,10041180.0
2008-06-12 05:11:00,1.01299,1.0136,1.01299,1.0136,23963993.0
2008-06-12 05:12:00,1.01349,1.01366,1.01349,1.01358,10943361.0
2008-06-12 05:13:00,1.0136,1.01366,1.01353,1.01353,2060352.0
2008-06-12 05:14:00,1.01343,1.01343,1.01331,1.01333,25501405.0
2008-06-12 05:15:00,1.01342,1.0136,1.01285,1.01357,20172766.0
2008-06-12 05:16:00,1.01379,1.01385,1.01376,1.01382,14746250.0
2008-06-12 05:17:00,1.01377,1.01377,1.0133,1.0133,147114525.0
2008-06-12 05:18:00,1.01323,1.01328,1.01319,1.0132,6898240.0
2008-06-12 05:19:00,1.01314,1.01314,1.01297,1.01308,10320002.0
2008-06-12 05:20:00,1.01315,1.01359,1.01315,1.01352,1129500.0
2008-06-12 05:21:00,1.01351,1.01351,1.01316,1.01344,11284653.0
2008-06-12 05:22:00,1.01343,1.01343,1.01231,1.01231,13297286.0
2008-06-12 05:23:00,1.0134,1.01344,1.01331,1.01331,3358485.0
2008-06-12 05:24:00,1.01349,1.01362,1.01338,1.01362,9496040.0
2008-06-12 05:25:00,1.01362,1.01374,1.01362,1.01374,14133263.0
2008-06-12 05:26:00,1.01387,1.01387,1.0138,1.0138,15971002.0
2008-06-12 05:27:00,1.01374,1.01374,1.01367,1.01367,5032961.0
2008-06-12 05:28:00,1.01364,1.01365,1.01352,1.01365,5945479.0
2008-06-12 05:29:00,1.01364,1.01367,1.01338,1.01363,2008861.0
2008-06-12 05:30:00,1.01361,1.01361,1.0134,1.0136,6735326.0
2008-06-12 05:31:00,1.01366,1.01388,1.01363,1.01388,6425032.0
2008-06-12 05:32:00,1.01386,1.01401,1.01358,1.01375,15424006.0
2008-06-12 05:33:00,1.01378,1.01387,1.01378,1.01379,3251567.0
2008-06-12 05:34:00,1.01365,1.01391,1.01362,1.01391,2225466.0
2008-06-12 05:35:00,1.01402,1.01434,1.01402,1.01434,5087677.0
2008-06-12 05:36:00,1.01433,1.01434,1.01427,1.01427,8231029.0
2008-06-12 05:37:00,1.01421,1.0143,1.01419,1.01419,9775852.0
2008-06-12 05:38:00,1.01412,1.01418,1.01401,1.01418,15501135.0
2008-06-12 05:39:00,1.01426,1.01434,1.01423,1.01423,11931686.0
2008-06-12 05:40:00,1.01418,1.01422,1.0141,1.01414,10197327.0
2008-06-12 05:41:00,1.01408,1.01413,1.01395,1.01413,14402224.0
2008-06-12 05:42:00,1.01416,1.01423,1.01401,1.01407,12663576.0
2008-06-12 05:43:00,1.014,1.014,1.01359,1.0138,18807060.0
2008-06-12 05:44:00,1.01382,1.01392,1.01382,1.01387,8208040.0
2008-06-12 05:45:00,1.01387,1.01412,1.01387,1.01407,8397439.0
2008-06-12 05:46:00,1.01408,1.01408,1.01381,1.01381,4914507.0
2008-06-12 05:47:00,1.01393,1.01422,1.01389,1.01422,31659387.0
2008-06-12 05:48:00,1.01424,1.01427,1.01403,1.01427,8881848.0
2008-06-12 05:49:00,1.01422,1.01422,1.01307,1.01406,26908580.0
2008-06-12 05:50:00,1.01395,1.01395,1.01372,1.01372,8854828.0
2008-06-12 05:51:00,1.01363,1.01363,1.0135,1.01359,14892353.0
2008-06-12 05:52:00,1.01368,1.01391,1.01368,1.0139,10475915.0
2008-06-12 05:53:00,1.01387,1.01424,1.01371,1.01416,33105953.0
2008-06-12 05:54:00,1.01415,1.01415,1.01388,1.01388,9221959.0
2008-06-12 05:55:00,1.01383,1.01396,1.01383,1.01395,8430330.0
2008-06-12 05:56:00,1.01391,1.01391,1.01359,1.01359,8567666.0
2008-06-12 05:57:00,1.01368,1.01368,1.01324,1.01324,12370995.0
2008-06-12 05:58:00,1.01354,1.01361,1.01344,1.01351,8426547.0
2008-06-12 05:59:00,1.0135,1.01356,1.01326,1.01353,9071010.0
2008-06-12 06:00:00,1.01351,1.01351,1.01341,1.01348,7635646.0
2008-06-12 06:01:00,1.01348,1.01363,1.01257,1.01363,26244204.0
2008-06-12 06:02:00,1.01361,1.01385,1.01361,1.01379,21886549.0
2008-06-12 06:03:00,1.01386,1.01386,1.01354,1.01377,4907750.0
2008-06-12 06:04:00,1.01369,1.01375,1.01369,1.01372,8547492.0
2008-06-12 06:05:00,1.01374,1.01378,1.01364,1.01378,12490565.0
2008-06-12 06:06:00,1.01391,1.01391,1.01385,1.01386,10294497.0
2008-06-12 06:07:00,1.01382,1.01408,1.0138,1.01408,2351976.0
2008-06-12 06:08:00,1.01411,1.01417,1.01398,1.01398,20632518.0
2008-06-12 06:09:00,1.01398,1.01402,1.01386,1.01402,29568959.0
2008-06-12 06:10:00,1.01405,1.01405,1.01393,1.01398,15805344.0
2008-06-12 06:11:00,1.01399,1.01408,1.01399,1.01404,12164804.0
2008-06-12 06:12:00,1.01398,1.01398,1.01379,1.01385,2124513.0
2008-06-12 06:13:00,1.01395,1.01398,1.01383,1.01383,17037584.0
2008-06-12 06:14:00,1.01385,1.01386,1.01373,1.01373,5134320.0
2008-06-12 06:15:00,1.01367,1.01368,1.01347,1.0135,13801626.0
2008-06-12 06:16:00,1.01339,1.01367,1.01339,1.01367,16930918.0
2008-06-12 06:17:00,1.01372,1.0139,1.01372,1.01381,49693968.0
2008-06-12 06:18:00,1.01372,1.01376,1.01368,1.01376,10890771.0
2008-06-12 06:19:00,1.01373,1.01395,1.01373,1.01385,5699871.0
2008-06-12 06:20:00,1.01393,1.01403,1.01392,1.014,1287650.0
2008-06-12 06:21:00,1.01398,1.01398,1.0139,1.0139,9793363.0
2008-06-12 06:22:00,1.01381,1.01381,1.0137,1.0137,8782704.0
2008-06-12 06:23:00,1.01365,1.01372,1.01356,1.01372,7473467.0
2008-06-12 06:24:00,1.01372,1.01372,1.01361,1.01365,4466582.0
2008-06-12 06:25:00,1.01372,1.01383,1.01372,1.01382,21922611.0
2008-06-12 06:26:00,1.01377,1.01377,1.01365,1.01369,4510154.0
2008-06-12 06:27:00,1.01363,1.01366,1.01337,1.01366,13367934.0
2008-06-12 06:28:00,1.01366,1.01376,1.01363,1.01376,15161120.0
2008-06-12 06:29:00,1.01378,1.01378,1.01363,1.01365,32329048.0
2008-06-12 06:30:00,1.01374,1.01396,1.01374,1.01393,6386038.0
2008-06-12 06:31:00,1.01394,1.01417,1.01394,1.01416,5218792.0
2008-06-12 06:32:00,1.01416,1.01425,1.01401,1.01422,6395367.0
2008-06-12 06:33:00,1.01439,1.01455,1.01439,1.01446,24172715.0
2008-06-12 06:34:00,1.01439,1.01441,1.01425,1.01429,16829128.0
2008-06-12 06:35:00,1.01418,1.01418,1.01401,1.01401,13417939.0
2008-06-12 06:36:00,1.01409,1.01418,1.01408,1.01414,17128616.0
2008-06-12 06:37:00,1.0139,1.0142,1.01384,1.01384,19688123.0
2008-06-12 06:38:00,1.01387,1.01387,1.01371,1.01371,15589596.0
2008-06-12 06:39:00,1.01366,1.01366,1.01355,1.01358,7942759.0
2008-06-12 06:40:00,1.01359,1.01366,1.01358,1.01358,11197888.0
2008-06-12 06:41:00,1.0136,1.01396,1.0136,1.01396,14717760.0
2008-06-12 06:42:00,1.0141,1.01426,1.01393,1.01416,13876401.0
2008-06-12 06:43:00,1.01434,1.01434,1.01417,1.01417,8377289.0
2008-06-12 06:44:00,1.01409,1.01409,1.01384,1.01384,9759806.0
2008-06-12 06:45:00,1.0138,1.01438,1.0138,1.01438,23608943.0
2008-06-12 06:46:00,1.01435,1.01435,1.01418,1.01429,18106138.0
2008-06-12 06:47:00,1.01426,1.01431,1.01418,1.0142,6138434.0
2008-06-12 06:48:00,1.01449,1.01461,1.01444,1.01452,15232027.0
2008-06-12 06:49:00,1.01436,1.01436,1.01413,1.0143,14012776.0
2008-06-12 06:50:00,1.01433,1.01451,1.01433,1.01451,10323201.0
2008-06-12 06:51:00,1.01447,1.01447,1.01424,1.01424,7886144.0
2008-06-12 06:52:00,1.01415,1.01415,1.01376,1.01409,12514903.0
2008-06-12 06:53:00,1.01424,1.01432,1.01424,1.01426,29394510.0
2008-06-12 06:54:00,1.01424,1.01424,1.01411,1.01411,9018967.0
2008-06-12 06:55:00,1.01412,1.01427,1.01396,1.01427,8371053.0
2008-06-12 06:56:00,1.01425,1.01425,1.01408,1.01408,8250849.0
2008-06-12 06:57:00,1.01419,1.01426,1.01407,1.01424,6957213.0
2008-06-12 06:58:00,1.01422,1.01422,1.01408,1.01412,8189105.0
2008-06-12 06:59:00,1.01413,1.01413,1.01401,1.01401,10710111.0
2008-06-12 07:00:00,1.01398,1.01401,1.01383,1.01396,3229338.0
2008-06-12 07:01:00,1.01393,1.01404,1.01388,1.01398,4253335.0
2008-06-12 07:02:00,1.01385,1.01388,1.01377,1.01388,3314880.0
2008-06-12 07:03:00,1.01386,1.01405,1.01301,1.01405,11953227.0
2008-06-12 07:04:00,1.01407,1.01418,1.01402,1.01402,11045682.0
2008-06-12 07:05:00,1.01404,1.01413,1.01401,1.01411,6464281.0
2008-06-12 07:06:00,1.01416,1.01443,1.01416,1.01422,7164412.0
2008-06-12 07:07:00,1.01401,1.01432,1.01401,1.01432,3435369.0
2008-06-12 07:08:00,1.01439,1.01451,1.01424,1.01424,19515418.0
2008-06-12 07:09:00,1.01462,1.0148,1.01453,1.0148,15759264.0
2008-06-12 07:10:00,1.01476,1.01482,1.01458,1.01458,77916415.0
2008-06-12 07:11:00,1.01481,1.01501,1.01481,1.01501,6726562.0
2008-06-12 07:12:00,1.01495,1.01495,1.01478,1.01485,1933889.0
2008-06-12 07:13:00,1.0148,1.01484,1.01471,1.01473,12483937.0
2008-06-12 07:14:00,1.01476,1.01478,1.01473,1.01476,19857293.0
2008-06-12 07:15:00,1.01476,1.0148,1.01458,1.01458,2354387.0
2008-06-12 07:16:00,1.01468,1.01476,1.01468,1.01468,7076948.0
2008-06-12 07:17:00,1.01463,1.01472,1.01451,1.01464,47130162.0
2008-06-12 07:18:00,1.01458,1.01469,1.01445,1.01446,4403188.0
2008-06-12 07:19:00,1.01439,1.01441,1.01434,1.01435,17970903.0
2008-06-12 07:20:00,1.01442,1.01463,1.01442,1.01463,7764825.0
2008-06-12 07:21:00,1.01464,1.01475,1.01464,1.01466,3497676.0
2008-06-12 07:22:00,1.01471,1.01494,1.0146,1.01494,24383587.0
2008-06-12 07:23:00,1.01499,1.01519,1.01496,1.01512,4826757.0
2008-06-12 07:24:00,1.01507,1.01512,1.01506,1.01506,3539552.0
2008-06-12 07:25:00,1.01507,1.01519,1.015,1.015,6600443.0
2008-06-12 07:26:00,1.01494,1.01494,1.01468,1.01468,6255863.0
2008-06-12 07:27:00,1.01488,1.01498,1.0148,1.01495,10240800.0
2008-06-12 07:28:00,1.01499,1.01523,1.01499,1.0152,30396350.0
2008-06-12 07:29:00,1.01519,1.0152,1.01509,1.0151,5366125.0
2008-06-12 07:30:00,1.01501,1.01501,1.01472,1.01491,1120389.0
2008-06-12 07:31:00,1.01481,1.01497,1.01479,1.0148,37194505.0
2008-06-12 07:32:00,1.01473,1.01476,1.01449,1.01456,29067507.0
2008-06-12 07:33:00,1.01462,1.01497,1.01462,1.01497,10384278.0
2008-06-12 07:34:00,1.01493,1.01493,1.01478,1.01485,21355798.0
2008-06-12 07:35:00,1.01486,1.01493,1.01467,1.01467,8481302.0
2008-06-12 07:36:00,1.0148,1.0148,1.01461,1.01462,18348252.0
2008-06-12 07:37:00,1.01483,1.01506,1.01483,1.01506,4626631.0
2008-06-12 07:38:00,1.01504,1.01506,1.01498,1.01505,14762414.0
2008-06-12 07:39:00,1.01489,1.01489,1.01469,1.01471,16402824.0
2008-06-12 07:40:00,1.01467,1.01467,1.01453,1.01464,8180338.0
2008-06-12 07:41:00,1.0147,1.01475,1.01454,1.01456,10872070.0
2008-06-12 07:42:00,1.0147,1.0147,1.01434,1.01455,7036645.0
2008-06-12 07:43:00,1.01456,1.01456,1.01453,1.01454,114481496.0
2008-06-12 07:44:00,1.01442,1.01445,1.0143,1.01438,43881126.0
2008-06-12 07:45:00,1.01441,1.01448,1.0144,1.01441,9973199.0
2008-06-12 07:46:00,1.01442,1.01442,1.01425,1.01429,18414196.0
2008-06-12 07:47:00,1.01435,1.0145,1.01435,1.0145,28500421.0
2008-06-12 07:48:00,1.01451,1.01469,1.01451,1.01451,5217057.0
2008-06-12 07:49:00,1.01438,1.01438,1.01403,1.01404,15597545.0
2008-06-12 07:50:00,1.0142,1.01451,1.0142,1.01451,11755475.0
2008-06-12 07:51:00,1.01453,1.01458,1.0145,1.01455,14439086.0
2008-06-12 07:52:00,1.01459,1.01467,1.01453,1.01467,8430454.0
2008-06-12 07:53:00,1.01474,1.01474,1.01461,1.01464,8257114.0
2008-06-12 07:54:00,1.01457,1.01469,1.01449,1.01449,1976282.0
2008-06-12 07:55:00,1.01446,1.01446,1.01412,1.01412,14404068.0
2008-06-12 07:56:00,1.01418,1.01448,1.01417,1.01448,5771992.0
2008-06-12 07:57:00,1.01452,1.0147,1.01444,1.01464,14957420.0
2008-06-12 07:58:00,1.01474,1.01486,1.01452,1.01486,2785785.0
2008-06-12 07:59:00,1.01488,1.01503,1.01488,1.01503,25321179.0
2008-06-12 08:00:00,1.01499,1.01499,1.0148,1.0148,6523657.0
2008-06-12 08:01:00,1.01471,1.01471,1.01455,1.01466,9830880.0
2008-06-12 08:02:00,1.01469,1.01474,1.01466,1.0147,60789872.0
2008-06-12 08:03:00,1.01467,1.01469,1.01425,1.01469,33428103.0
2008-06-12 08:04:00,1.01476,1.01489,1.01474,1.01489,9571281.0
2008-06-12 08:05:00,1.01496,1.01505,1.01496,1.01505,78994100.0
2008-06-12 08:06:00,1.01503,1.01503,1.01477,1.01492,18522728.0
2008-06-12 08:07:00,1.01493,1.01493,1.01482,1.01485,3456503.0
2008-06-12 08:08:00,1.01487,1.01487,1.01462,1.01462,6407488.0
2008-06-12 08:09:00,1.01459,1.01459,1.01422,1.01424,66842220.0
2008-06-12 08:10:00,1.01432,1.01444,1.01429,1.01438,22822068.0
2008-06-12 08:11:00,1.0143,1.01455,1.0143,1.01455,18918920.0
2008-06-12 08:12:00,1.01466,1.01468,1.01453,1.01453,4644858.0
2008-06-12 08:13:00,1.01469,1.01487,1.01455,1.01469,48894147.0
2008-06-12 08:14:00,1.01489,1.01514,1.01489,1.01514,42799590.0
2008-06-12 08:15:00,1.01523,1.01535,1.01523,1.01531,8720567.0
2008-06-12 08:16:00,1.01526,1.01526,1.01417,1.01525,16009414.0
2008-06-12 08:17:00,1.01532,1.01561,1.01532,1.01561,56692800.0
2008-06-12 08:18:00,1.01578,1.01601,1.01578,1.01592,13408822.0
2008-06-12 08:19:00,1.01581,1.01588,1.01559,1.01588,14569333.0
2008-06-12 08:20:00,1.01594,1.01611,1.01594,1.01606,9285032.0
2008-06-12 08:21:00,1.01608,1.01608,1.01598,1.01601,51659341.0
2008-06-12 08:22:00,1.01598,1.01613,1.01589,1.01613,10324622.0
2008-06-12 08:23:00,1.01618,1.01635,1.01612,1.01612,95373160.0
2008-06-12 08:24:00,1.01611,1.01614,1.01599,1.01599,8433284.0
2008-06-12 08:25:00,1.01584,1.01608,1.01584,1.01598,18351845.0
2008-06-12 08:26:00,1.0159,1.0159,1.01573,1.01578,9290736.0
2008-06-12 08:27:00,1.01574,1.01578,1.01565,1.01565,5490309.0
2008-06-12 08:28:00,1.01555,1.01562,1.01548,1.01554,8706661.0
2008-06-12 08:29:00,1.01565,1.01578,1.01558,1.01578,11324358.0
2008-06-12 08:30:00,1.01562,1.01591,1.01562,1.01591,10344839.0
2008-06-12 08:31:00,1.01593,1.01606,1.01593,1.01603,758297.0
2008-06-12 08:32:00,1.01608,1.01619,1.01608,1.01619,4473628.0
2008-06-12 08:33:00,1.01622,1.01639,1.01621,1.01639,9735353.0
2008-06-12 08:34:00,1.01636,1.0166,1.01636,1.01659,14513849.0
2008-06-12 08:35:00,1.01661,1.01677,1.01656,1.01677,6019001.0
2008-06-12 08:36:00,1.0168,1.01688,1.01677,1.01686,12777068.0
2008-06-12 08:37:00,1.01694,1.01707,1.01692,1.01707,22738605.0
2008-06-12 08:38:00,1.01709,1.01721,1.01702,1.01721,10880927.0
2008-06-12 08:39:00,1.01726,1.01747,1.01725,1.01747,18891395.0
2008-06-12 08:40:00,1.01736,1.01736,1.01714,1.01714,6992594.0
2008-06-12 08:41:00,1.01708,1.01708,1.01685,1.01696,9844547.0
2008-06-12 08:42:00,1.01692,1.01711,1.01692,1.01705,29840785.0
2008-06-12 08:43:00,1.01705,1.01705,1.01686,1.0169,7285901.0
2008-06-12 08:44:00,1.01678,1.01682,1.01661,1.01672,9106076.0
2008-06-12 08:45:00,1.01663,1.01679,1.01653,1.01653,7395361.0
2008-06-12 08:46:00,1.0164,1.0165,1.01638,1.01638,6590559.0
2008-06-12 08:47:00,1.0164,1.01652,1.01639,1.01652,24734684.0
2008-06-12 08:48:00,1.01655,1.01663,1.01655,1.0166,18896202.0
2008-06-12 08:49:00,1.01658,1.01658,1.01624,1.01636,13227715.0
2008-06-12 08:50:00,1.01633,1.01646,1.01629,1.01646,8405870.0
2008-06-12 08:51:00,1.01646,1.0165,1.01626,1.01626,1431632.0
2008-06-12 08:52:00,1.01635,1.01656,1.01635,1.01649,27535984.0
2008-06-12 08:53:00,1.01656,1.01664,1.01655,1.01661,48633470.0
2008-06-12 08:54:00,1.0165,1.0165,1.01642,1.01642,3511611.0
2008-06-12 08:55:00,1.01641,1.01643,1.01615,1.01641,13114947.0
2008-06-12 08:56:00,1.01637,1.01644,1.01636,1.01637,4971324.0
2008-06-12 08:57:00,1.01649,1.01672,1.01649,1.01672,4422329.0
2008-06-12 08:58:00,1.01666,1.01685,1.01639,1.01685,4339351.0
2008-06-12 08:59:00,1.01689,1.01704,1.01689,1.01704,2555935.0
2008-06-12 09:00:00,1.01703,1.01713,1.01703,1.01703,6678464.0
2008-06-12 09:01:00,1.0169,1.0169,1.0167,1.01676,10018138.0
2008-06-12 09:02:00,1.0168,1.01694,1.01675,1.01694,6904062.0
2008-06-12 09:03:00,1.01697,1.01711,1.01697,1.01711,6980827.0
2008-06-12 09:04:00,1.01711,1.01722,1.01711,1.01722,2886026.0
2008-06-12 09:05:00,1.01722,1.01736,1.01702,1.01736,8354957.0
2008-06-12 09:06:00,1.01738,1.01751,1.0172,1.01751,6306235.0
2008-06-12 09:07:00,1.01752,1.01767,1.01752,1.01767,6888406.0
2008-06-12 09:08:00,1.01768,1.01781,1.01759,1.01781,29264961.0
2008-06-12 09:09:00,1.01782,1.01794,1.01768,1.01794,26813596.0
2008-06-12 09:10:00,1.01799,1.01806,1.01798,1.01803,7509170.0
2008-06-12 09:11:00,1.01793,1.01822,1.01725,1.01725,14526603.0
2008-06-12 09:12:00,1.01838,1.0185,1.01834,1.0185,1772481.0
2008-06-12 09:13:00,1.01823,1.01835,1.01816,1.01816,4535555.0
2008-06-12 09:14:00,1.01822,1.01844,1.01819,1.01844,6716169.0
2008-06-12 09:15:00,1.01844,1.01848,1.0184,1.01844,7765422.0
2008-06-12 09:16:00,1.01822,1.01855,1.01822,1.01834,14115664.0
2008-06-12 09:17:00,1.01848,1.01872,1.01848,1.01851,7762799.0
2008-06-12 09:18:00,1.01851,1.01851,1.01839,1.01848,14548019.0
2008-06-12 09:19:00,1.0186,1.01869,1.01852,1.01859,7023031.0
2008-06-12 09:20:00,1.01868,1.01875,1.01864,1.01875,30875465.0
2008-06-12 09:21:00,1.0187,1.01876,1.01858,1.0186,17362977.0
2008-06-12 09:22:00,1.01863,1.01874,1.01773,1.01874,3281678.0
2008-06-12 09:23:00,1.01875,1.01875,1.01862,1.01869,11203762.0
2008-06-12 09:24:00,1.01871,1.01876,1.01867,1.01867,19325761.0
2008-06-12 09:25:00,1.01852,1.01852,1.01827,1.0183,22967688.0
2008-06-12 09:26:00,1.01832,1.01863,1.01832,1.01863,10593731.0
2008-06-12 09:27:00,1.01863,1.01863,1.018,1.01831,8319576.0
2008-06-12 09:28:00,1.01829,1.01829,1.01804,1.01825,5358377.0
2008-06-12 09:29:00,1.01819,1.01834,1.01814,1.01814,9899103.0
2008-06-12 09:30:00,1.01811,1.01856,1.01811,1.01856,11443847.0
2008-06-12 09:31:00,1.0177,1.01887,1.0177,1.01846,7816551.0
2008-06-12 09:32:00,1.01839,1.01839,1.0182,1.0182,26526301.0
2008-06-12 09:33:00,1.01798,1.01846,1.01798,1.01846,5606476.0
2008-06-12 09:34:00,1.01848,1.01852,1.01842,1.01842,5708253.0
2008-06-12 09:35:00,1.01843,1.01856,1.01823,1.01823,4068596.0
2008-06-12 09:36:00,1.01829,1.01837,1.01823,1.01836,13280861.0
2008-06-12 09:37:00,1.01828,1.01828,1.018,1.018,23587856.0
2008-06-12 09:38:00,1.01785,1.01785,1.01766,1.01766,41162949.0
2008-06-12 09:39:00,1.01761,1.01771,1.01755,1.01769,4717147.0
2008-06-12 09:40:00,1.01758,1.01758,1.01734,1.01734,11570418.0
2008-06-12 09:41:00,1.01727,1.01733,1.01721,1.01731,9922058.0
2008-06-12 09:42:00,1.01728,1.01745,1.01728,1.01742,6022292.0
2008-06-12 09:43:00,1.01747,1.0176,1.01732,1.0176,20394653.0
2008-06-12 09:44:00,1.0176,1.0179,1.01749,1.01763,13773071.0
2008-06-12 09:45:00,1.01791,1.01801,1.0179,1.01798,5734820.0
2008-06-12 09:46:00,1.01797,1.018,1.01772,1.01785,18452402.0
2008-06-12 09:47:00,1.0178,1.01786,1.01766,1.01774,9319344.0
2008-06-12 09:48:00,1.01776,1.01796,1.01776,1.01796,15042605.0
2008-06-12 09:49:00,1.01802,1.01802,1.01792,1.01801,7299549.0
2008-06-12 09:50:00,1.01808,1.01817,1.01799,1.01806,9391879.0
2008-06-12 09:51:00,1.01817,1.01825,1.01816,1.01825,53074742.0
2008-06-12 09:52:00,1.01824,1.01824,1.01811,1.0182,4205368.0
2008-06-12 09:53:00,1.01804,1.01812,1.01797,1.0181,18636584.0
2008-06-12 09:54:00,1.01818,1.01846,1.01818,1.01846,8529982.0
2008-06-12 09:55:00,1.01857,1.0187,1.01853,1.01858,4903568.0
2008-06-12 09:56:00,1.01848,1.01901,1.01848,1.01901,5643210.0
2008-06-12 09:57:00,1.01906,1.01913,1.01902,1.01902,6876600.0
2008-06-12 09:58:00,1.01891,1.01891,1.0186,1.0186,7955535.0
2008-06-12 09:59:00,1.01855,1.01855,1.01847,1.01848,12594215.0
2008-06-12 10:00:00,1.01848,1.01852,1.01837,1.0184,59488738.0
2008-06-12 10:01:00,1.01833,1.01833,1.01814,1.01814,15634574.0
2008-06-12 10:02:00,1.0181,1.01815,1.01802,1.01814,69580320.0
2008-06-12 10:03:00,1.01818,1.01831,1.01716,1.01822,7061766.0
2008-06-12 10:04:00,1.01837,1.01843,1.01827,1.01835,18048673.0
2008-06-12 10:05:00,1.01823,1.01823,1.01789,1.01789,182775528.0
2008-06-12 10:06:00,1.01782,1.01782,1.01751,1.01755,18930198.0
2008-06-12 10:07:00,1.01744,1.01744,1.01719,1.01719,8041236.0
2008-06-12 10:08:00,1.01717,1.01717,1.01707,1.01707,31384542.0
2008-06-12 10:09:00,1.01709,1.01711,1.01695,1.01707,4966180.0
2008-06-12 10:10:00,1.01699,1.01699,1.0166,1.01696,1803171.0
2008-06-12 10:11:00,1.01695,1.01719,1.01695,1.01719,5434873.0
2008-06-12 10:12:00,1.01724,1.01754,1.01724,1.01754,34137281.0
2008-06-12 10:13:00,1.0175,1.01752,1.01739,1.0175,65051479.0
2008-06-12 10:14:00,1.0176,1.01795,1.0176,1.0179,30215430.0
2008-06-12 10:15:00,1.01801,1.0181,1.01791,1.01791,9137134.0
2008-06-12 10:16:00,1.01796,1.01796,1.01784,1.01787,25531469.0
2008-06-12 10:17:00,1.01783,1.01783,1.01759,1.01764,3423397.0
2008-06-12 10:18:00,1.01759,1.01781,1.01749,1.01781,4366517.0
2008-06-12 10:19:00,1.01777,1.01789,1.0176,1.01778,8545170.0
2008-06-12 10:20:00,1.01768,1.01768,1.01732,1.01732,3195571.0
2008-06-12 10:21:00,1.01719,1.01719,1.01703,1.01708,6346185.0
2008-06-12 10:22:00,1.01715,1.01726,1.01693,1.01719,17197720.0
2008-06-12 10:23:00,1.01721,1.01726,1.0172,1.01723,7112404.0
2008-06-12 10:24:00,1.01725,1.01725,1.01707,1.01724,10269797.0
2008-06-12 10:25:00,1.01725,1.01733,1.01725,1.01732,10124645.0
2008-06-12 10:26:00,1.01717,1.01718,1.01707,1.0171,21220907.0
2008-06-12 10:27:00,1.01704,1.01714,1.01694,1.01714,16617685.0
2008-06-12 10:28:00,1.01725,1.01728,1.01717,1.01717,12523804.0
2008-06-12 10:29:00,1.0171,1.0171,1.01693,1.01706,12362051.0
2008-06-12 10:30:00,1.01711,1.01725,1.01711,1.01725,62225378.0
2008-06-12 10:31:00,1.01725,1.01725,1.0172,1.0172,15488109.0
2008-06-12 10:32:00,1.01716,1.01716,1.01697,1.01697,7924660.0
2008-06-12 10:33:00,1.01686,1.01686,1.01649,1.01649,2979422.0
2008-06-12 10:34:00,1.01619,1.01666,1.01619,1.01666,6374966.0
2008-06-12 10:35:00,1.01665,1.01686,1.01665,1.01686,35139425.0
2008-06-12 10:36:00,1.01691,1.01691,1.01661,1.01661,10064350.0
2008-06-12 10:37:00,1.01648,1.01648,1.01618,1.01618,16661368.0
2008-06-12 10:38:00,1.01618,1.01618,1.01592,1.01592,5484995.0
2008-06-12 10:39:00,1.01583,1.01585,1.01572,1.01572,27568905.0
2008-06-12 10:40:00,1.01574,1.01574,1.0156,1.01563,8140791.0
2008-06-12 10:41:00,1.01575,1.01584,1.01573,1.01584,11778689.0
2008-06-12 10:42:00,1.01578,1.01579,1.01564,1.01579,78285969.0
2008-06-12 10:43:00,1.0159,1.01619,1.0159,1.01619,10484561.0
2008-06-12 10:44:00,1.01639,1.01659,1.01639,1.01659,19710926.0
2008-06-12 10:45:00,1.0166,1.0167,1.01658,1.01658,18107382.0
2008-06-12 10:46:00,1.01652,1.01656,1.01645,1.01645,20007772.0
2008-06-12 10:47:00,1.01644,1.01644,1.01619,1.01619,9989883.0
2008-06-12 10:48:00,1.0161,1.0161,1.01567,1.01567,19776832.0
2008-06-12 10:49:00,1.01568,1.01588,1.01567,1.01588,20219463.0
2008-06-12 10:50:00,1.01585,1.01628,1.01579,1.01628,22863144.0
2008-06-12 10:51:00,1.01632,1.01649,1.01534,1.01534,4887844.0
2008-06-12 10:52:00,1.01622,1.0163,1.01613,1.0163,4927453.0
2008-06-12 10:53:00,1.01639,1.0165,1.01631,1.01631,5993937.0
2008-06-12 10:54:00,1.0163,1.01643,1.0163,1.01634,11582903.0
2008-06-12 10:55:00,1.01645,1.01665,1.01645,1.01665,11308715.0
2008-06-12 10:56:00,1.01646,1.01671,1.01646,1.01657,4330676.0
2008-06-12 10:57:00,1.01664,1.01675,1.01659,1.01659,19795076.0
2008-06-12 10:58:00,1.01654,1.01655,1.01634,1.01645,3697269.0
2008-06-12 10:59:00,1.01653,1.01653,1.01635,1.01635,15186698.0
2008-06-12 11:00:00,1.0163,1.01631,1.01619,1.01631,47654460.0
2008-06-12 11:01:00,1.01635,1.01653,1.01635,1.01653,6904802.0
2008-06-12 11:02:00,1.01649,1.01658,1.01622,1.01658,8242169.0
2008-06-12 11:03:00,1.01657,1.0168,1.01656,1.01662,14907671.0
2008-06-12 11:04:00,1.0166,1.0166,1.01599,1.01599,3904978.0
2008-06-12 11:05:00,1.01624,1.01624,1.01604,1.01604,17141758.0
2008-06-12 11:06:00,1.016,1.016,1.01588,1.01588,24143056.0
2008-06-12 11:07:00,1.01584,1.01584,1.0156,1.01571,11689955.0
2008-06-12 11:08:00,1.01573,1.01573,1.01565,1.01572,18699830.0
2008-06-12 11:09:00,1.01574,1.01574,1.01565,1.01573,3688042.0
2008-06-12 11:10:00,1.01588,1.01602,1.01564,1.01576,8795042.0
2008-06-12 11:11:00,1.01573,1.01573,1.01561,1.01566,9041067.0
2008-06-12 11:12:00,1.01573,1.01594,1.01555,1.01594,42107918.0
2008-06-12 11:13:00,1.01591,1.01611,1.01574,1.01611,41400729.0
2008-06-12 11:14:00,1.01613,1.01632,1.01596,1.01596,19870892.0
2008-06-12 11:15:00,1.01619,1.01636,1.01619,1.01636,4347725.0
2008-06-12 11:16:00,1.01639,1.01659,1.01638,1.01655,19941181.0
2008-06-12 11:17:00,1.0166,1.01673,1.0165,1.0165,4610136.0
2008-06-12 11:18:00,1.01648,1.01657,1.01624,1.01624,2224574.0
2008-06-12 11:19:00,1.0161,1.0163,1.0161,1.0163,21850396.0
2008-06-12 11:20:00,1.01651,1.01671,1.01651,1.01664,2414561.0
2008-06-12 11:21:00,1.01663,1.01685,1.01655,1.01685,60803892.0
2008-06-12 11:22:00,1.01687,1.01699,1.01684,1.01694,18435313.0
2008-06-12 11:23:00,1.01676,1.01719,1.01676,1.01719,3789885.0
2008-06-12 11:24:00,1.01721,1.0174,1.01721,1.0174,3465154.0
2008-06-12 11:25:00,1.01741,1.01753,1.01722,1.01722,34315174.0
2008-06-12 11:26:00,1.01713,1.01715,1.01706,1.01707,4850958.0
2008-06-12 11:27:00,1.0171,1.01715,1.01703,1.01703,25712414.0
2008-06-12 11:28:00,1.01705,1.01705,1.01693,1.01697,9176678.0
2008-06-12 11:29:00,1.01691,1.01691,1.01651,1.01663,2738934.0
2008-06-12 11:30:00,1.01665,1.0167,1.01659,1.01662,21968374.0
2008-06-12 11:31:00,1.01663,1.01668,1.01658,1.01665,3859602.0
2008-06-12 11:32:00,1.01676,1.01687,1.01676,1.01682,9673771.0
2008-06-12 11:33:00,1.0169,1.01693,1.01687,1.01687,41659280.0
2008-06-12 11:34:00,1.01688,1.01694,1.01686,1.01694,7536149.0
2008-06-12 11:35:00,1.01702,1.01735,1.01702,1.01735,10171364.0
2008-06-12 11:36:00,1.01753,1.01776,1.01749,1.01776,7372708.0
2008-06-12 11:37:00,1.01772,1.01785,1.01761,1.01785,34536710.0
2008-06-12 11:38:00,1.0179,1.018,1.01789,1.018,8163247.0
2008-06-12 11:39:00,1.01793,1.01797,1.01782,1.01787,7197133.0
2008-06-12 11:40:00,1.01778,1.01778,1.01763,1.01769,26592996.0
2008-06-12 11:41:00,1.01767,1.01785,1.01767,1.01785,17612826.0
2008-06-12 11:42:00,1.01791,1.01803,1.01791,1.01801,116019856.0
2008-06-12 11:43:00,1.01798,1.01798,1.01788,1.01788,8391592.0
2008-06-12 11:44:00,1.01785,1.01785,1.01776,1.0178,31603760.0
2008-06-12 11:45:00,1.01779,1.01779,1.01774,1.01776,10608496.0
2008-06-12 11:46:00,1.01781,1.01787,1.01775,1.01785,9731031.0
2008-06-12 11:47:00,1.01779,1.01788,1.01756,1.01776,39147786.0
2008-06-12 11:48:00,1.01779,1.01791,1.0177,1.01791,6135927.0
2008-06-12 11:49:00,1.01793,1.01812,1.01786,1.01786,5641309.0
2008-06-12 11:50:00,1.01814,1.01817,1.01796,1.01817,3028571.0
2008-06-12 11:51:00,1.01818,1.01832,1.01812,1.01832,40785648.0
2008-06-12 11:52:00,1.01829,1.01829,1.01817,1.01817,30243113.0
2008-06-12 11:53:00,1.018,1.01819,1.018,1.01804,11571942.0
2008-06-12 11:54:00,1.01795,1.018,1.0178,1.01796,9958485.0
2008-06-12 11:55:00,1.0179,1.01792,1.01779,1.01792,19242885.0
2008-06-12 11:56:00,1.01792,1.01792,1.01776,1.01779,3139448.0
2008-06-12 11:57:00,1.01785,1.01803,1.01785,1.01802,7028271.0
2008-06-12 11:58:00,1.01799,1.01799,1.01783,1.01787,7704925.0
2008-06-12 11:59:00,1.01785,1.01785,1.01772,1.01773,5094546.0
2008-06-12 12:00:00,1.01765,1.01765,1.01742,1.01742,5956454.0
2008-06-12 12:01:00,1.0173,1.0173,1.01711,1.01711,3952386.0
2008-06-12 12:02:00,1.01708,1.01708,1.0169,1.01707,6847601.0
2008-06-12 12:03:00,1.01721,1.01737,1.01721,1.01732,6919773.0
2008-06-12 12:04:00,1.01742,1.0175,1.01739,1.0175,14672503.0
2008-06-12 12:05:00,1.01755,1.01761,1.01754,1.01754,4718473.0
2008-06-12 12:06:00,1.01753,1.01779,1.01752,1.01779,21176488.0
2008-06-12 12:07:00,1.01786,1.01795,1.01786,1.01791,3926338.0
2008-06-12 12:08:00,1.01789,1.01802,1.01788,1.01802,7275998.0
2008-06-12 12:09:00,1.01806,1.01818,1.01806,1.01814,48174318.0
2008-06-12 12:10:00,1.0181,1.0181,1.01797,1.01797,10541750.0
2008-06-12 12:11:00,1.01782,1.01782,1.01742,1.01742,8878239.0
2008-06-12 12:12:00,1.01731,1.01731,1.01705,1.01705,2092461.0
2008-06-12 12:13:00,1.01721,1.01721,1.01695,1.01715,8351449.0
2008-06-12 12:14:00,1.0172,1.01729,1.0172,1.01722,8422275.0
2008-06-12 12:15:00,1.01716,1.01724,1.01707,1.01707,7136793.0
2008-06-12 12:16:00,1.01716,1.01716,1.01696,1.01703,22797553.0
2008-06-12 12:17:00,1.01706,1.01706,1.0169,1.01701,4838086.0
2008-06-12 12:18:00,1.01707,1.0171,1.01701,1.01701,68823910.0
2008-06-12 12:19:00,1.01697,1.01705,1.01683,1.01705,18701806.0
2008-06-12 12:20:00,1.01703,1.01703,1.01674,1.01695,19493929.0
2008-06-12 12:21:00,1.017,1.01703,1.01698,1.01703,9817213.0
2008-06-12 12:22:00,1.01703,1.01703,1.01695,1.01696,2834736.0
2008-06-12 12:23:00,1.017,1.01721,1.01698,1.01721,5489064.0
2008-06-12 12:24:00,1.01724,1.01733,1.01724,1.01725,6303155.0
2008-06-12 12:25:00,1.0173,1.0174,1.01707,1.01723,22195391.0
2008-06-12 12:26:00,1.01714,1.01735,1.01714,1.01734,25328977.0
2008-06-12 12:27:00,1.01738,1.01756,1.01737,1.01756,4522817.0
2008-06-12 12:28:00,1.01755,1.01772,1.01742,1.01772,4823870.0
2008-06-12 12:29:00,1.01772,1.01775,1.01756,1.01756,8900758.0
2008-06-12 12:30:00,1.01752,1.01752,1.01739,1.01748,31503396.0
2008-06-12 12:31:00,1.01755,1.01774,1.01755,1.01769,12053366.0
2008-06-12 12:32:00,1.01769,1.0177,1.01766,1.0177,11875355.0
2008-06-12 12:33:00,1.01765,1.01767,1.01758,1.01758,32626152.0
2008-06-12 12:34:00,1.01763,1.0178,1.01763,1.01771,15351530.0
2008-06-12 12:35:00,1.0176,1.0176,1.01709,1.01709,21282343.0
2008-06-12 12:36:00,1.01736,1.01741,1.01732,1.01733,1846171.0
2008-06-12 12:37:00,1.01734,1.01734,1.01724,1.01731,25263174.0
2008-06-12 12:38:00,1.01726,1.01757,1.01726,1.01757,1547189.0
2008-06-12 12:39:00,1.01757,1.01775,1.01757,1.01767,18391000.0
2008-06-12 12:40:00,1.01773,1.01799,1.01773,1.0179,10694406.0
2008-06-12 12:41:00,1.01776,1.01777,1.01763,1.01763,14869016.0
2008-06-12 12:42:00,1.01759,1.01764,1.01757,1.01764,2067255.0
2008-06-12 12:43:00,1.01769,1.0179,1.01769,1.0179,1552947.0
2008-06-12 12:44:00,1.01794,1.01795,1.01784,1.01786,7706049.0
2008-06-12 12:45:00,1.01785,1.01795,1.01784,1.01795,7326823.0
2008-06-12 12:46:00,1.01792,1.01794,1.01784,1.01794,11819684.0
2008-06-12 12:47:00,1.0179,1.0179,1.01764,1.01781,4753449.0
2008-06-12 12:48:00,1.01785,1.01793,1.01764,1.01766,4584685.0
2008-06-12 12:49:00,1.01768,1.01808,1.01768,1.01808,9014612.0
2008-06-12 12:50:00,1.01814,1.01819,1.01805,1.01809,5538509.0
2008-06-12 12:51:00,1.01829,1.01849,1.01818,1.01849,4950802.0
2008-06-12 12:52:00,1.01852,1.01861,1.0185,1.01853,5726955.0
2008-06-12 12:53:00,1.01855,1.01861,1.01854,1.0186,4891094.0
2008-06-12 12:54:00,1.01845,1.01852,1.01825,1.0185,9143715.0
2008-06-12 12:55:00,1.0185,1.01851,1.01806,1.01821,13872010.0
2008-06-12 12:56:00,1.01816,1.01827,1.01805,1.0182,3481809.0
2008-06-12 12:57:00,1.01851,1.01883,1.01844,1.01878,5845581.0
2008-06-12 12:58:00,1.01859,1.01885,1.01859,1.01869,10122181.0
2008-06-12 12:59:00,1.01859,1.01859,1.01816,1.01845,27459484.0
2008-06-12 13:00:00,1.01846,1.01846,1.01803,1.01811,16435601.0
2008-06-12 13:01:00,1.01831,1.01834,1.01825,1.01832,8998692.0
2008-06-12 13:02:00,1.01848,1.0188,1.01848,1.0188,27730220.0
2008-06-12 13:03:00,1.01888,1.01908,1.01887,1.01908,15888989.0
2008-06-12 13:04:00,1.01906,1.01932,1.01906,1.01927,8234118.0
2008-06-12 13:05:00,1.01929,1.01959,1.01919,1.01959,4697305.0
2008-06-12 13:06:00,1.01964,1.01966,1.01961,1.01963,8932875.0
2008-06-12 13:07:00,1.01953,1.01953,1.01932,1.01942,4695500.0
2008-06-12 13:08:00,1.01945,1.01962,1.01945,1.0196,10525925.0
2008-06-12 13:09:00,1.01964,1.01964,1.01928,1.01941,1582429.0
2008-06-12 13:10:00,1.01933,1.01933,1.01917,1.01927,6299969.0
2008-06-12 13:11:00,1.01932,1.01943,1.01916,1.01942,29639784.0
2008-06-12 13:12:00,1.01946,1.01957,1.01946,1.01955,11750876.0
2008-06-12 13:13:00,1.0196,1.0196,1.01946,1.01948,2565777.0
2008-06-12 13:14:00,1.01954,1.0196,1.01942,1.01942,7161371.0
2008-06-12 13:15:00,1.0194,1.0194,1.01927,1.01927,10806600.0
2008-06-12 13:16:00,1.01907,1.01927,1.01907,1.01927,7692895.0
2008-06-12 13:17:00,1.01921,1.01934,1.01919,1.01919,7390816.0
2008-06-12 13:18:00,1.01898,1.01908,1.01893,1.01896,8301662.0
2008-06-12 13:19:00,1.01897,1.01925,1.01897,1.01922,7659591.0
2008-06-12 13:20:00,1.01926,1.01934,1.01926,1.01931,5106640.0
2008-06-12 13:21:00,1.0194,1.0196,1.0194,1.0196,11634501.0
2008-06-12 13:22:00,1.01965,1.01965,1.01912,1.01928,43665945.0
2008-06-12 13:23:00,1.01937,1.01963,1.01937,1.01963,17315000.0
2008-06-12 13:24:00,1.01974,1.01984,1.01974,1.01975,11011713.0
2008-06-12 13:25:00,1.01976,1.02004,1.01965,1.02004,3525069.0
2008-06-12 13:26:00,1.02006,1.02031,1.01981,1.02028,8864846.0
2008-06-12 13:27:00,1.02021,1.02027,1.02018,1.02026,27706578.0
2008-06-12 13:28:00,1.02022,1.02025,1.0202,1.02021,7590868.0
2008-06-12 13:29:00,1.02015,1.02017,1.01997,1.02017,4774041.0
2008-06-12 13:30:00,1.02016,1.0203,1.02016,1.0203,19546159.0
2008-06-12 13:31:00,1.02034,1.02049,1.02029,1.02042,3667144.0
2008-06-12 13:32:00,1.02052,1.02067,1.02051,1.02064,17717404.0
2008-06-12 13:33:00,1.02064,1.02064,1.02044,1.02044,7267964.0
2008-06-12 13:34:00,1.02036,1.0204,1.02028,1.02028,9212404.0
2008-06-12 13:35:00,1.02031,1.02047,1.02031,1.02047,19204625.0
2008-06-12 13:36:00,1.02061,1.02077,1.0206,1.0206,8537158.0
2008-06-12 13:37:00,1.02055,1.02055,1.02033,1.02052,14722114.0
2008-06-12 13:38:00,1.02047,1.02047,1.01994,1.01994,3171970.0
2008-06-12 13:39:00,1.02034,1.02034,1.02023,1.0203,5203782.0
2008-06-12 13:40:00,1.02043,1.02056,1.0202,1.02038,4649459.0
2008-06-12 13:41:00,1.02027,1.02027,1.02008,1.02008,4269446.0
2008-06-12 13:42:00,1.02001,1.02005,1.01994,1.02004,4174175.0
2008-06-12 13:43:00,1.02002,1.02002,1.0199,1.0199,4554237.0
2008-06-12 13:44:00,1.01988,1.01992,1.01976,1.01982,15492061.0
2008-06-12 13:45:00,1.01984,1.01984,1.01967,1.01972,4672000.0
2008-06-12 13:46:00,1.01957,1.01984,1.01957,1.01984,17754337.0
2008-06-12 13:47:00,1.01982,1.01982,1.0197,1.0197,3680686.0
2008-06-12 13:48:00,1.01966,1.01966,1.01954,1.01955,8680309.0
2008-06-12 13:49:00,1.01955,1.01955,1.01898,1.0191,9233784.0
2008-06-12 13:50:00,1.01927,1.01942,1.01923,1.01942,74533130.0
2008-06-12 13:51:00,1.01941,1.01951,1.01935,1.01935,27132083.0
2008-06-12 13:52:00,1.0193,1.01935,1.01911,1.01934,22431569.0
2008-06-12 13:53:00,1.01931,1.01931,1.01924,1.01924,3923943.0
2008-06-12 13:54:00,1.01922,1.01935,1.01916,1.01935,41395739.0
2008-06-12 13:55:00,1.0193,1.0193,1.0189,1.01913,9117113.0
2008-06-12 13:56:00,1.01908,1.01914,1.019,1.01903,13472356.0
2008-06-12 13:57:00,1.01898,1.019,1.01889,1.019,15481297.0
2008-06-12 13:58:00,1.01901,1.01902,1.01893,1.019,21243993.0
2008-06-12 13:59:00,1.01899,1.01899,1.01889,1.01889,6497580.0
2008-06-12 14:00:00,1.01883,1.01895,1.01883,1.01895,45880041.0
2008-06-12 14:01:00,1.019,1.019,1.01882,1.01882,39224799.0
2008-06-12 14:02:00,1.01891,1.01896,1.0189,1.01896,26759826.0
2008-06-12 14:03:00,1.0189,1.0189,1.01877,1.01877,27081432.0
2008-06-12 14:04:00,1.01865,1.0188,1.01865,1.0188,6856073.0
2008-06-12 14:05:00,1.01887,1.01901,1.01867,1.01867,11352175.0
2008-06-12 14:06:00,1.01869,1.01875,1.01869,1.01875,7709313.0
2008-06-12 14:07:00,1.01884,1.01898,1.01884,1.01897,6472737.0
2008-06-12 14:08:00,1.01902,1.0192,1.01896,1.01904,17665200.0
2008-06-12 14:09:00,1.0191,1.0191,1.01889,1.01895,3669167.0
2008-06-12 14:10:00,1.01891,1.01902,1.01884,1.01902,9638887.0
2008-06-12 14:11:00,1.01903,1.01909,1.01893,1.01909,28081440.0
2008-06-12 14:12:00,1.01904,1.01904,1.01875,1.01892,1738734.0
2008-06-12 14:13:00,1.01892,1.01899,1.01869,1.01897,13099962.0
2008-06-12 14:14:00,1.01896,1.01898,1.01892,1.01898,12646705.0
2008-06-12 14:15:00,1.01886,1.01893,1.01872,1.01872,15093878.0
2008-06-12 14:16:00,1.01841,1.01869,1.01841,1.01869,12994288.0
2008-06-12 14:17:00,1.01862,1.01866,1.01862,1.01865,9371765.0
2008-06-12 14:18:00,1.01878,1.01901,1.01878,1.01901,9679708.0
2008-06-12 14:19:00,1.01909,1.01913,1.01898,1.01898,7913754.0
2008-06-12 14:20:00,1.01892,1.01901,1.01889,1.01889,8370540.0
2008-06-12 14:21:00,1.01893,1.01905,1.01891,1.01905,28854405.0
2008-06-12 14:22:00,1.01898,1.01898,1.01855,1.01883,5340693.0
2008-06-12 14:23:00,1.01876,1.01876,1.01843,1.01843,3904345.0
2008-06-12 14:24:00,1.01838,1.01838,1.01814,1.01826,24242739.0
2008-06-12 14:25:00,1.01822,1.01825,1.01809,1.01812,7949070.0
2008-06-12 14:26:00,1.0181,1.01811,1.01794,1.01801,2996664.0
2008-06-12 14:27:00,1.01796,1.01796,1.01774,1.01781,27077953.0
2008-06-12 14:28:00,1.01779,1.01779,1.01744,1.01744,7449681.0
2008-06-12 14:29:00,1.01758,1.01783,1.01756,1.01783,9276603.0
2008-06-12 14:30:00,1.01785,1.01802,1.01785,1.01802,13620367.0
2008-06-12 14:31:00,1.01804,1.01817,1.01779,1.01817,2002500.0
2008-06-12 14:32:00,1.01816,1.01839,1.01811,1.01839,33118353.0
2008-06-12 14:33:00,1.01829,1.01853,1.01829,1.01853,9580092.0
2008-06-12 14:34:00,1.01855,1.01875,1.01852,1.01875,11290970.0
2008-06-12 14:35:00,1.01872,1.01887,1.01872,1.01886,8027989.0
2008-06-12 14:36:00,1.0189,1.01905,1.01885,1.01905,11793206.0
2008-06-12 14:37:00,1.01901,1.01918,1.01901,1.01918,5355225.0
2008-06-12 14:38:00,1.01925,1.01933,1.01914,1.01914,2155568.0
2008-06-12 14:39:00,1.01912,1.0192,1.01904,1.0192,5377589.0
2008-06-12 14:40:00,1.01917,1.01938,1.01917,1.01938,6186893.0
2008-06-12 14:41:00,1.0194,1.01951,1.01922,1.01951,10714519.0
2008-06-12 14:42:00,1.01951,1.01968,1.01951,1.01965,26283538.0
2008-06-12 14:43:00,1.01969,1.01977,1.01968,1.01974,8076839.0
2008-06-12 14:44:00,1.01986,1.01996,1.01985,1.01995,24931501.0
2008-06-12 14:45:00,1.0197,1.02018,1.0197,1.02005,17881376.0
2008-06-12 14:46:00,1.01972,1.02025,1.01972,1.02017,12685699.0
2008-06-12 14:47:00,1.02027,1.02058,1.02027,1.02058,1738604.0
2008-06-12 14:48:00,1.02067,1.02089,1.02067,1.02084,4145087.0
2008-06-12 14:49:00,1.02054,1.02058,1.02024,1.02035,6495590.0
2008-06-12 14:50:00,1.02046,1.02046,1.02003,1.02003,12566451.0
2008-06-12 14:51:00,1.02004,1.02004,1.01945,1.01945,14769789.0
2008-06-12 14:52:00,1.01941,1.01941,1.01873,1.01873,5696298.0
2008-06-12 14:53:00,1.01872,1.01917,1.01872,1.01917,12706082.0
2008-06-12 14:54:00,1.01926,1.01956,1.01926,1.01956,6816329.0
2008-06-12 14:55:00,1.01965,1.01965,1.0191,1.01911,3066466.0
2008-06-12 14:56:00,1.019,1.01918,1.019,1.01916,13339984.0
2008-06-12 14:57:00,1.01919,1.01942,1.01919,1.01942,31696178.0
2008-06-12 14:58:00,1.01939,1.01963,1.01939,1.01963,14498833.0
2008-06-12 14:59:00,1.01965,1.01986,1.01965,1.01986,4396477.0
2008-06-12 15:00:00,1.01982,1.01982,1.01947,1.01947,10351708.0
2008-06-12 15:01:00,1.0194,1.01948,1.01936,1.01936,35178809.0
2008-06-12 15:02:00,1.01934,1.01934,1.01891,1.01906,11406480.0
2008-06-12 15:03:00,1.01926,1.01949,1.01926,1.01949,20205239.0
2008-06-12 15:04:00,1.01951,1.01963,1.01949,1.01963,2559874.0
2008-06-12 15:05:00,1.01955,1.01955,1.01922,1.01938,8120355.0
2008-06-12 15:06:00,1.01941,1.01967,1.01941,1.01953,2860117.0
2008-06-12 15:07:00,1.01946,1.01946,1.01912,1.01912,16331101.0
2008-06-12 15:08:00,1.019,1.01901,1.01882,1.01901,9125255.0
2008-06-12 15:09:00,1.0191,1.0192,1.01903,1.01912,11749227.0
2008-06-12 15:10:00,1.01901,1.01908,1.01895,1.01895,19735522.0
2008-06-12 15:11:00,1.01911,1.01932,1.01866,1.0193,10389867.0
2008-06-12 15:12:00,1.01924,1.01924,1.01901,1.01901,15965662.0
2008-06-12 15:13:00,1.01904,1.01916,1.01893,1.01916,7728875.0
2008-06-12 15:14:00,1.0192,1.01927,1.01913,1.01917,13745964.0
2008-06-12 15:15:00,1.01924,1.01946,1.01924,1.01946,26806534.0
2008-06-12 15:16:00,1.01945,1.01981,1.01945,1.01981,7150153.0
2008-06-12 15:17:00,1.01981,1.01993,1.01979,1.01993,7212902.0
2008-06-12 15:18:00,1.02,1.02008,1.01999,1.02008,1973874.0
2008-06-12 15:19:00,1.02011,1.02019,1.01986,1.01986,19166751.0
2008-06-12 15:20:00,1.01994,1.01994,1.01952,1.01952,29598105.0
2008-06-12 15:21:00,1.01948,1.01948,1.01933,1.01948,22810963.0
2008-06-12 15:22:00,1.0195,1.01967,1.0195,1.01967,10682438.0
2008-06-12 15:23:00,1.01969,1.01987,1.01968,1.01977,8218526.0
2008-06-12 15:24:00,1.01968,1.01968,1.01953,1.01953,5208640.0
2008-06-12 15:25:00,1.01943,1.01945,1.01932,1.01945,19394316.0
2008-06-12 15:26:00,1.0195,1.01971,1.0195,1.01971,13294449.0
2008-06-12 15:27:00,1.01965,1.01965,1.01936,1.01936,4548848.0
2008-06-12 15:28:00,1.01931,1.01931,1.01909,1.01909,7267023.0
2008-06-12 15:29:00,1.01903,1.01903,1.01882,1.01889,5046156.0
2008-06-12 15:30:00,1.01893,1.01931,1.01893,1.01931,21202130.0
2008-06-12 15:31:00,1.01937,1.01952,1.01937,1.0195,7105084.0
2008-06-12 15:32:00,1.01951,1.01971,1.01951,1.01971,4882670.0
2008-06-12 15:33:00,1.01975,1.02,1.01972,1.02,4555247.0
2008-06-12 15:34:00,1.01995,1.02005,1.01995,1.01998,15912052.0
2008-06-12 15:35:00,1.01993,1.01993,1.01951,1.01951,4326026.0
2008-06-12 15:36:00,1.01948,1.01948,1.01933,1.01934,8129764.0
2008-06-12 15:37:00,1.01925,1.01957,1.01925,1.01957,9044605.0
2008-06-12 15:38:00,1.01956,1.01972,1.01956,1.01972,5323384.0
2008-06-12 15:39:00,1.01975,1.01986,1.01972,1.01986,3918676.0
2008-06-12 15:40:00,1.01983,1.02009,1.01983,1.02009,23763974.0
2008-06-12 15:41:00,1.02011,1.02028,1.0201,1.02023,2858453.0
2008-06-12 15:42:00,1.02015,1.02015,1.01982,1.01982,16420303.0
2008-06-12 15:43:00,1.01986,1.02011,1.01986,1.02011,21232866.0
2008-06-12 15:44:00,1.0201,1.02021,1.02007,1.0202,6704573.0
2008-06-12 15:45:00,1.02025,1.02043,1.02025,1.02043,4618194.0
2008-06-12 15:46:00,1.02045,1.02056,1.02042,1.02056,8541004.0
2008-06-12 15:47:00,1.02031,1.02073,1.02031,1.0207,4179268.0
2008-06-12 15:48:00,1.02078,1.02078,1.0205,1.02053,1828044.0
2008-06-12 15:49:00,1.02047,1.02049,1.02023,1.02023,8862567.0
2008-06-12 15:50:00,1.02036,1.02064,1.02036,1.02042,82525448.0
2008-06-12 15:51:00,1.02029,1.02029,1.01984,1.01998,50809226.0
2008-06-12 15:52:00,1.01998,1.01999,1.01951,1.0198,2503238.0
2008-06-12 15:53:00,1.01982,1.01983,1.01969,1.01983,10041330.0
2008-06-12 15:54:00,1.01981,1.01983,1.01971,1.01971,33484555.0
2008-06-12 15:55:00,1.01973,1.01978,1.01951,1.01951,17904044.0
2008-06-12 15:56:00,1.01954,1.01954,1.01929,1.01929,7440266.0
2008-06-12 15:57:00,1.01919,1.01932,1.01919,1.01929,4544542.0
2008-06-12 15:58:00,1.01921,1.01921,1.01818,1.01909,31286094.0
2008-06-12 15:59:00,1.01905,1.01907,1.01893,1.01896,13432218.0
2008-06-12 16:00:00,1.01884,1.0189,1.01872,1.01872,3211438.0
2008-06-12 16:01:00,1.01866,1.01876,1.01841,1.01876,5619980.0
2008-06-12 16:02:00,1.01885,1.01896,1.01789,1.01892,32990508.0
2008-06-12 16:03:00,1.01897,1.01903,1.01892,1.01894,67916944.0
2008-06-12 16:04:00,1.01894,1.019,1.01894,1.01898,11191659.0
2008-06-12 16:05:00,1.01906,1.01927,1.01889,1.01927,5754786.0
2008-06-12 16:06:00,1.01932,1.01933,1.01918,1.01922,19758052.0
2008-06-12 16:07:00,1.01921,1.01929,1.01897,1.01923,10408203.0
2008-06-12 16:08:00,1.01917,1.01917,1.01895,1.01912,4960469.0
2008-06-12 16:09:00,1.01919,1.01937,1.01919,1.01924,26334380.0
2008-06-12 16:10:00,1.01916,1.01916,1.01899,1.01907,11691199.0
2008-06-12 16:11:00,1.01901,1.01906,1.01887,1.01887,4879455.0
2008-06-12 16:12:00,1.01883,1.01887,1.01863,1.01878,16230088.0
2008-06-12 16:13:00,1.01871,1.01873,1.01851,1.01851,3327668.0
2008-06-12 16:14:00,1.01856,1.01876,1.01856,1.01867,3235067.0
2008-06-12 16:15:00,1.01861,1.01863,1.01845,1.01853,3968124.0
2008-06-12 16:16:00,1.01836,1.01847,1.01827,1.01847,32855260.0
2008-06-12 16:17:00,1.01856,1.01869,1.01856,1.01866,578639.0
2008-06-12 16:18:00,1.01876,1.01883,1.01857,1.01857,4479802.0
2008-06-12 16:19:00,1.01871,1.01871,1.01857,1.01857,8147086.0
2008-06-12 16:20:00,1.01845,1.01845,1.01808,1.01808,65509102.0
2008-06-12 16:21:00,1.01802,1.01802,1.01771,1.01776,7693045.0
2008-06-12 16:22:00,1.01771,1.01776,1.0176,1.01769,20843147.0
2008-06-12 16:23:00,1.01774,1.01794,1.01753,1.01794,7878327.0
2008-06-12 16:24:00,1.01805,1.01835,1.01805,1.01835,2215964.0
2008-06-12 16:25:00,1.01836,1.01862,1.01836,1.01862,7527713.0
2008-06-12 16:26:00,1.01874,1.01891,1.01866,1.01891,6083232.0
2008-06-12 16:27:00,1.01905,1.01905,1.01883,1.01891,4064970.0
2008-06-12 16:28:00,1.01875,1.01875,1.01869,1.01871,8788440.0
2008-06-12 16:29:00,1.0186,1.0186,1.01832,1.01833,7869646.0
2008-06-12 16:30:00,1.01828,1.01867,1.01827,1.01867,12315629.0
2008-06-12 16:31:00,1.0188,1.01894,1.01877,1.01877,13393650.0
2008-06-12 16:32:00,1.01878,1.01878,1.01865,1.01874,13239492.0
2008-06-12 16:33:00,1.0187,1.01872,1.01851,1.01871,18784437.0
2008-06-12 16:34:00,1.0187,1.01882,1.01853,1.01882,4231974.0
2008-06-12 16:35:00,1.01882,1.01891,1.01865,1.01865,7283164.0
2008-06-12 16:36:00,1.01891,1.01891,1.01866,1.01866,15817811.0
2008-06-12 16:37:00,1.01867,1.01874,1.01863,1.01869,20787822.0
2008-06-12 16:38:00,1.01885,1.01921,1.01885,1.01921,23190744.0
2008-06-12 16:39:00,1.01931,1.01949,1.01931,1.01932,9960974.0
2008-06-12 16:40:00,1.01924,1.01924,1.01891,1.01891,33957845.0
2008-06-12 16:41:00,1.01913,1.01932,1.01913,1.01927,15454284.0
2008-06-12 16:42:00,1.01933,1.01945,1.01933,1.01945,2762288.0
2008-06-12 16:43:00,1.01958,1.02018,1.01944,1.02018,7522697.0
2008-06-12 16:44:00,1.0202,1.02029,1.02013,1.02014,10766884.0
2008-06-12 16:45:00,1.02018,1.0202,1.01994,1.01994,7798799.0
2008-06-12 16:46:00,1.02017,1.02024,1.02013,1.02017,35665449.0
2008-06-12 16:47:00,1.02009,1.02009,1.01974,1.01974,10954977.0
2008-06-12 16:48:00,1.01976,1.01977,1.01967,1.01977,6577182.0
2008-06-12 16:49:00,1.01985,1.01997,1.01981,1.01995,12050649.0
2008-06-12 16:50:00,1.01994,1.01997,1.01986,1.01986,6529330.0
2008-06-12 16:51:00,1.01984,1.01984,1.01968,1.01969,21568796.0
2008-06-12 16:52:00,1.01975,1.01984,1.01971,1.01971,4629645.0
2008-06-12 16:53:00,1.01974,1.01974,1.01875,1.01962,13983330.0
2008-06-12 16:54:00,1.01965,1.01965,1.0193,1.0194,14094911.0
2008-06-12 16:55:00,1.0194,1.0195,1.01938,1.0195,36323038.0
2008-06-12 16:56:00,1.0195,1.01965,1.0195,1.01965,12334570.0
2008-06-12 16:57:00,1.01965,1.01988,1.0196,1.01988,17166550.0
2008-06-12 16:58:00,1.01985,1.0201,1.01985,1.02004,8918438.0
2008-06-12 16:59:00,1.01996,1.0204,1.01996,1.0204,2117965.0
2008-06-12 17:00:00,1.02048,1.02073,1.02048,1.02051,32743890.0
2008-06-12 17:01:00,1.02045,1.02045,1.02032,1.02032,4655680.0
2008-06-12 17:02:00,1.02023,1.02044,1.02023,1.02044,49938028.0
2008-06-12 17:03:00,1.02037,1.02037,1.0202,1.02029,18078304.0
2008-06-12 17:04:00,1.02036,1.02037,1.01964,1.02017,17200733.0
2008-06-12 17:05:00,1.02012,1.02028,1.02012,1.02024,2653117.0
2008-06-12 17:06:00,1.02023,1.02046,1.02023,1.02046,1357749.0
2008-06-12 17:07:00,1.02045,1.02045,1.02024,1.02024,11793750.0
2008-06-12 17:08:00,1.02014,1.02034,1.02014,1.02034,34960040.0
2008-06-12 17:09:00,1.02038,1.02056,1.02038,1.02054,4758776.0
2008-06-12 17:10:00,1.02063,1.02072,1.02061,1.02064,5306736.0
2008-06-12 17:11:00,1.02063,1.02079,1.02063,1.02072,10703306.0
2008-06-12 17:12:00,1.02081,1.02087,1.02076,1.02076,13767203.0
2008-06-12 17:13:00,1.02063,1.02074,1.02051,1.02051,11101414.0
2008-06-12 17:14:00,1.02051,1.02074,1.02051,1.02072,12070126.0
2008-06-12 17:15:00,1.02071,1.02109,1.02071,1.02109,7487274.0
2008-06-12 17:16:00,1.02102,1.02105,1.02085,1.02104,10929794.0
2008-06-12 17:17:00,1.02098,1.02119,1.02098,1.02113,20678295.0
2008-06-12 17:18:00,1.02114,1.02116,1.021,1.021,3830655.0
2008-06-12 17:19:00,1.02103,1.02103,1.02089,1.02091,10449029.0
2008-06-12 17:20:00,1.02086,1.02086,1.02066,1.02084,8042627.0
2008-06-12 17:21:00,1.02093,1.02105,1.02081,1.02104,19929045.0
2008-06-12 17:22:00,1.02105,1.02137,1.02105,1.02133,10015492.0
2008-06-12 17:23:00,1.02124,1.02124,1.02093,1.02093,9916402.0
2008-06-12 17:24:00,1.02097,1.02097,1.02044,1.02044,21315849.0
2008-06-12 17:25:00,1.02037,1.02037,1.0202,1.02023,5070879.0
2008-06-12 17:26:00,1.02033,1.02046,1.02024,1.02044,4579905.0
2008-06-12 17:27:00,1.02046,1.02067,1.02046,1.02067,31099111.0
2008-06-12 17:28:00,1.02069,1.02083,1.02068,1.02083,9233736.0
2008-06-12 17:29:00,1.0209,1.0209,1.02073,1.02074,8518827.0
2008-06-12 17:30:00,1.02085,1.021,1.02085,1.02099,7362517.0
2008-06-12 17:31:00,1.02093,1.02107,1.0209,1.02107,13365407.0
2008-06-12 17:32:00,1.02107,1.02116,1.02101,1.02101,24051155.0
2008-06-12 17:33:00,1.02101,1.02105,1.021,1.021,2984831.0
2008-06-12 17:34:00,1.02091,1.02111,1.02091,1.02111,3701434.0
2008-06-12 17:35:00,1.0212,1.02129,1.02116,1.02119,5665019.0
2008-06-12 17:36:00,1.02122,1.0213,1.02098,1.02109,16194955.0
2008-06-12 17:37:00,1.02118,1.02118,1.0209,1.02113,10198204.0
2008-06-12 17:38:00,1.02104,1.02122,1.02094,1.02122,5835590.0
2008-06-12 17:39:00,1.02121,1.02121,1.021,1.0212,6637545.0
2008-06-12 17:40:00,1.02123,1.0213,1.02096,1.02118,30783852.0
2008-06-12 17:41:00,1.0211,1.0211,1.02093,1.02105,9088190.0
2008-06-12 17:42:00,1.02086,1.02086,1.02041,1.02059,14358181.0
2008-06-12 17:43:00,1.02063,1.02089,1.02055,1.02089,27738830.0
2008-06-12 17:44:00,1.02092,1.02092,1.02068,1.02075,27126693.0
2008-06-12 17:45:00,1.02077,1.02087,1.02077,1.02086,14550248.0
2008-06-12 17:46:00,1.02096,1.02113,1.02096,1.02102,9383125.0
2008-06-12 17:47:00,1.02114,1.02116,1.021,1.021,5142475.0
2008-06-12 17:48:00,1.02089,1.02089,1.02077,1.02084,13352635.0
2008-06-12 17:49:00,1.02088,1.02094,1.02085,1.02085,2967108.0
2008-06-12 17:50:00,1.02084,1.0209,1.02066,1.02066,26920064.0
2008-06-12 17:51:00,1.02067,1.02067,1.02049,1.02058,4097298.0
2008-06-12 17:52:00,1.02069,1.02069,1.02052,1.02052,7964695.0
2008-06-12 17:53:00,1.0205,1.0205,1.02032,1.02032,17965491.0
2008-06-12 17:54:00,1.0202,1.0202,1.01995,1.01995,13086022.0
2008-06-12 17:55:00,1.01991,1.01991,1.01962,1.01984,10993785.0
2008-06-12 17:56:00,1.01982,1.01982,1.01964,1.01964,26942153.0
2008-06-12 17:57:00,1.01947,1.01956,1.0194,1.0195,11772231.0
2008-06-12 17:58:00,1.01956,1.01988,1.01956,1.01988,8905422.0
2008-06-12 17:59:00,1.01991,1.02004,1.0199,1.02004,37271882.0
2008-06-12 18:00:00,1.02008,1.02025,1.02008,1.02023,5986524.0
2008-06-12 18:01:00,1.02034,1.02034,1.02021,1.02021,7789763.0
2008-06-12 18:02:00,1.0202,1.02036,1.02018,1.02036,5692017.0
2008-06-12 18:03:00,1.02043,1.02048,1.02037,1.02037,13813960.0
2008-06-12 18:04:00,1.02029,1.02029,1.01992,1.01996,9846740.0
2008-06-12 18:05:00,1.02003,1.02042,1.02003,1.02042,17325767.0
2008-06-12 18:06:00,1.02043,1.02064,1.02032,1.02064,4315339.0
2008-06-12 18:07:00,1.02063,1.02077,1.02063,1.02077,7817539.0
2008-06-12 18:08:00,1.02075,1.02077,1.02063,1.02069,12839043.0
2008-06-12 18:09:00,1.02071,1.02089,1.02063,1.02089,22522888.0
2008-06-12 18:10:00,1.02099,1.02116,1.02098,1.02116,8281480.0
2008-06-12 18:11:00,1.02123,1.02133,1.02114,1.02117,5730282.0
2008-06-12 18:12:00,1.02112,1.02112,1.02088,1.02093,9312580.0
2008-06-12 18:13:00,1.02084,1.02092,1.02084,1.0209,8284772.0
2008-06-12 18:14:00,1.02089,1.02104,1.02077,1.02104,8200425.0
2008-06-12 18:15:00,1.02112,1.02136,1.02112,1.02136,7503197.0
2008-06-12 18:16:00,1.02147,1.02147,1.02124,1.02125,13158966.0
2008-06-12 18:17:00,1.0205,1.02114,1.0205,1.0209,7654395.0
2008-06-12 18:18:00,1.021,1.02122,1.02089,1.02122,9403208.0
2008-06-12 18:19:00,1.02128,1.02136,1.02127,1.02136,15900566.0
2008-06-12 18:20:00,1.02133,1.02133,1.0212,1.0212,19704807.0
2008-06-12 18:21:00,1.02125,1.02141,1.02124,1.02139,10287620.0
2008-06-12 18:22:00,1.02129,1.02132,1.02122,1.02122,11301502.0
2008-06-12 18:23:00,1.02124,1.02126,1.02117,1.02118,5717803.0
2008-06-12 18:24:00,1.02123,1.02157,1.02123,1.02157,4204121.0
2008-06-12 18:25:00,1.02159,1.02168,1.02151,1.02151,8694490.0
2008-06-12 18:26:00,1.0215,1.0215,1.02137,1.02137,19359445.0
2008-06-12 18:27:00,1.02133,1.02133,1.02113,1.02117,7291981.0
2008-06-12 18:28:00,1.02126,1.02161,1.02122,1.02161,4285453.0
2008-06-12 18:29:00,1.02161,1.02161,1.02146,1.02152,8731035.0
2008-06-12 18:30:00,1.02157,1.02164,1.02155,1.02161,30563371.0
2008-06-12 18:31:00,1.02165,1.02184,1.02162,1.02184,14366866.0
2008-06-12 18:32:00,1.02183,1.02183,1.0217,1.02173,8241801.0
2008-06-12 18:33:00,1.02164,1.02181,1.02164,1.02181,23771547.0
2008-06-12 18:34:00,1.0218,1.02202,1.0218,1.02202,5997616.0
2008-06-12 18:35:00,1.022,1.02206,1.02196,1.02196,6091976.0
2008-06-12 18:36:00,1.02193,1.02194,1.02182,1.02182,25522441.0
2008-06-12 18:37:00,1.02179,1.02179,1.02166,1.02176,15740638.0
2008-06-12 18:38:00,1.02183,1.02196,1.02183,1.02195,10306762.0
2008-06-12 18:39:00,1.02199,1.02212,1.02194,1.02194,8025702.0
2008-06-12 18:40:00,1.02189,1.02189,1.02172,1.02172,5077444.0
2008-06-12 18:41:00,1.0216,1.02171,1.02156,1.02168,16512468.0
2008-06-12 18:42:00,1.02168,1.022,1.02168,1.022,2189713.0
2008-06-12 18:43:00,1.0221,1.02234,1.0221,1.02234,2988506.0
2008-06-12 18:44:00,1.02241,1.02241,1.02208,1.02231,12214167.0
2008-06-12 18:45:00,1.02216,1.02231,1.02216,1.02229,14430531.0
2008-06-12 18:46:00,1.02224,1.02224,1.02206,1.02213,6481849.0
2008-06-12 18:47:00,1.02207,1.02217,1.02197,1.02217,20757006.0
2008-06-12 18:48:00,1.02219,1.02219,1.02191,1.02191,24538958.0
2008-06-12 18:49:00,1.02199,1.02215,1.0218,1.02203,17129333.0
2008-06-12 18:50:00,1.02206,1.02245,1.02206,1.02245,6635848.0
2008-06-12 18:51:00,1.02253,1.02267,1.02253,1.02257,10283405.0
2008-06-12 18:52:00,1.02255,1.02255,1.02213,1.02224,13979336.0
2008-06-12 18:53:00,1.02223,1.02247,1.02223,1.02247,9708654.0
2008-06-12 18:54:00,1.02252,1.02272,1.02252,1.02272,11243347.0
2008-06-12 18:55:00,1.02267,1.02267,1.02243,1.02243,14283705.0
2008-06-12 18:56:00,1.02243,1.02243,1.02228,1.02228,7014243.0
2008-06-12 18:57:00,1.02227,1.02227,1.02207,1.02207,2355618.0
2008-06-12 18:58:00,1.02204,1.02204,1.0217,1.02196,25028410.0
2008-06-12 18:59:00,1.02191,1.02191,1.02165,1.02165,12906074.0
2008-06-12 19:00:00,1.02167,1.02192,1.02079,1.0219,36155801.0
2008-06-12 19:01:00,1.02186,1.02186,1.02174,1.02174,16264272.0
2008-06-12 19:02:00,1.02162,1.02177,1.02162,1.0217,2708091.0
2008-06-12 19:03:00,1.02171,1.02177,1.02166,1.02175,25293400.0
2008-06-12 19:04:00,1.02174,1.02184,1.02174,1.02178,14476227.0
2008-06-12 19:05:00,1.02175,1.02175,1.0215,1.0215,28948387.0
2008-06-12 19:06:00,1.02144,1.02144,1.0211,1.0211,20989803.0
2008-06-12 19:07:00,1.02091,1.0211,1.02089,1.0211,13464507.0
2008-06-12 19:08:00,1.02103,1.02112,1.02096,1.02104,18806929.0
2008-06-12 19:09:00,1.02109,1.02114,1.02092,1.02103,4407670.0
2008-06-12 19:10:00,1.02092,1.02096,1.02083,1.02094,29577768.0
2008-06-12 19:11:00,1.02101,1.02108,1.02091,1.02091,7197668.0
2008-06-12 19:12:00,1.0209,1.0209,1.02058,1.02078,18709286.0
2008-06-12 19:13:00,1.02075,1.02093,1.0206,1.02093,8775134.0
2008-06-12 19:14:00,1.02088,1.02111,1.02088,1.02111,19234879.0
2008-06-12 19:15:00,1.02111,1.02125,1.02111,1.02125,5004857.0
2008-06-12 19:16:00,1.02138,1.02138,1.02113,1.02135,2705210.0
2008-06-12 19:17:00,1.02132,1.02132,1.02108,1.02108,3605836.0
2008-06-12 19:18:00,1.02108,1.02108,1.02088,1.02094,10034562.0
2008-06-12 19:19:00,1.02089,1.02098,1.02083,1.02098,12864435.0
2008-06-12 19:20:00,1.02105,1.02127,1.02105,1.02127,15198656.0
2008-06-12 19:21:00,1.02122,1.02122,1.02105,1.02105,6652215.0
2008-06-12 19:22:00,1.02108,1.02116,1.02108,1.02111,5284910.0
2008-06-12 19:23:00,1.02103,1.02126,1.02103,1.02126,5849798.0
2008-06-12 19:24:00,1.02134,1.0214,1.02134,1.0214,2842626.0
2008-06-12 19:25:00,1.02151,1.02159,1.02151,1.02159,8008203.0
2008-06-12 19:26:00,1.0216,1.02178,1.02144,1.02144,28721304.0
2008-06-12 19:27:00,1.02169,1.02169,1.02156,1.02163,3924077.0
2008-06-12 19:28:00,1.02158,1.0216,1.02145,1.02157,9929052.0
2008-06-12 19:29:00,1.0216,1.02163,1.02148,1.02148,39247482.0
2008-06-12 19:30:00,1.02146,1.02148,1.02139,1.02141,9471651.0
2008-06-12 19:31:00,1.02145,1.02146,1.02133,1.02133,27900251.0
2008-06-12 19:32:00,1.02116,1.02116,1.02071,1.02071,1697253.0
2008-06-12 19:33:00,1.02074,1.02074,1.02059,1.02072,12702094.0
2008-06-12 19:34:00,1.02066,1.02081,1.02066,1.02077,8150322.0
2008-06-12 19:35:00,1.02052,1.02101,1.02052,1.02101,15816460.0
2008-06-12 19:36:00,1.02103,1.02103,1.02071,1.02076,10461535.0
2008-06-12 19:37:00,1.02086,1.02102,1.02081,1.02101,29388066.0
2008-06-12 19:38:00,1.02112,1.02131,1.02112,1.02131,1915170.0
2008-06-12 19:39:00,1.02139,1.02139,1.02068,1.02068,23994919.0
2008-06-12 19:40:00,1.02101,1.02125,1.02087,1.02123,25043889.0
2008-06-12 19:41:00,1.0212,1.0212,1.02083,1.02083,40838492.0
2008-06-12 19:42:00,1.02074,1.02074,1.02059,1.02059,2532143.0
2008-06-12 19:43:00,1.02066,1.02066,1.02054,1.02054,11537007.0
2008-06-12 19:44:00,1.02048,1.02049,1.0204,1.02049,1410863.0
2008-06-12 19:45:00,1.02053,1.02068,1.02053,1.02061,27413476.0
2008-06-12 19:46:00,1.0206,1.02062,1.02056,1.02062,11917345.0
2008-06-12 19:47:00,1.02044,1.02046,1.02017,1.02017,17162676.0
2008-06-12 19:48:00,1.02018,1.02036,1.02018,1.0203,15719281.0
2008-06-12 19:49:00,1.02026,1.02027,1.02017,1.02017,10202728.0
2008-06-12 19:50:00,1.0202,1.02025,1.02011,1.02011,9097817.0
2008-06-12 19:51:00,1.02005,1.02005,1.0199,1.01997,7408002.0
2008-06-12 19:52:00,1.01999,1.01999,1.01983,1.01983,12332165.0
2008-06-12 19:53:00,1.01958,1.01968,1.01957,1.01959,12651094.0
2008-06-12 19:54:00,1.01961,1.01965,1.01949,1.01949,4963081.0
2008-06-12 19:55:00,1.01936,1.01936,1.01904,1.01926,4605479.0
2008-06-12 19:56:00,1.0192,1.0192,1.01907,1.01908,3231749.0
2008-06-12 19:57:00,1.01899,1.01899,1.0187,1.0187,7006755.0
2008-06-12 19:58:00,1.01871,1.01882,1.01861,1.01882,5056296.0
2008-06-12 19:59:00,1.01885,1.01902,1.01885,1.01893,1617842.0
2008-06-12 20:00:00,1.01896,1.01905,1.01893,1.01905,16399371.0
2008-06-12 20:01:00,1.019,1.01912,1.01895,1.01912,43680770.0
2008-06-12 20:02:00,1.01913,1.01913,1.01896,1.01903,14951523.0
2008-06-12 20:03:00,1.01898,1.01898,1.01876,1.0189,10329595.0
2008-06-12 20:04:00,1.01886,1.01886,1.01853,1.01853,11556597.0
2008-06-12 20:05:00,1.0185,1.01864,1.01835,1.01845,6296952.0
2008-06-12 20:06:00,1.01861,1.0187,1.01849,1.0187,29998201.0
2008-06-12 20:07:00,1.01872,1.01882,1.01869,1.01882,14992564.0
2008-06-12 20:08:00,1.01884,1.01899,1.01881,1.01886,6608673.0
2008-06-12 20:09:00,1.019,1.01903,1.01896,1.01903,8345969.0
2008-06-12 20:10:00,1.01915,1.01918,1.01909,1.01918,5002414.0
2008-06-12 20:11:00,1.01925,1.01954,1.01919,1.01951,30533349.0
2008-06-12 20:12:00,1.01942,1.01942,1.01909,1.01939,14102759.0
2008-06-12 20:13:00,1.01944,1.01964,1.01944,1.01964,13427419.0
2008-06-12 20:14:00,1.01969,1.01979,1.01969,1.01979,12176112.0
2008-06-12 20:15:00,1.01975,1.01985,1.01884,1.01984,72356429.0
2008-06-12 20:16:00,1.01976,1.01987,1.01975,1.01982,10596238.0
2008-06-12 20:17:00,1.01981,1.01987,1.0198,1.01986,34670291.0
2008-06-12 20:18:00,1.01991,1.01998,1.01985,1.01998,6855906.0
2008-06-12 20:19:00,1.01996,1.01996,1.01951,1.01951,10594882.0
2008-06-12 20:20:00,1.01955,1.0197,1.01955,1.01969,10204284.0
2008-06-12 20:21:00,1.01979,1.01993,1.01969,1.01993,28221273.0
2008-06-12 20:22:00,1.01999,1.01999,1.01971,1.01971,45345303.0
2008-06-12 20:23:00,1.01967,1.01986,1.01958,1.01975,26687977.0
2008-06-12 20:24:00,1.01967,1.02004,1.01967,1.02004,6600194.0
2008-06-12 20:25:00,1.02003,1.02003,1.01985,1.01997,18166945.0
2008-06-12 20:26:00,1.01992,1.02,1.01977,1.01977,7537963.0
2008-06-12 20:27:00,1.01967,1.01967,1.01946,1.01961,15384083.0
2008-06-12 20:28:00,1.01958,1.01958,1.01934,1.01934,11993445.0
2008-06-12 20:29:00,1.01935,1.01945,1.01932,1.01939,19203855.0
2008-06-12 20:30:00,1.01924,1.01966,1.01924,1.01966,11220439.0
2008-06-12 20:31:00,1.01972,1.01984,1.01961,1.0197,14857552.0
2008-06-12 20:32:00,1.01963,1.01977,1.01954,1.01977,11589333.0
2008-06-12 20:33:00,1.01987,1.01998,1.01975,1.01988,18643352.0
2008-06-12 20:34:00,1.0199,1.01997,1.01981,1.01997,8240585.0
2008-06-12 20:35:00,1.01995,1.02003,1.0199,1.0199,18164308.0
2008-06-12 20:36:00,1.01983,1.02009,1.01983,1.01991,7078806.0
2008-06-12 20:37:00,1.02001,1.02002,1.01979,1.01979,10760313.0
2008-06-12 20:38:00,1.01947,1.01977,1.01947,1.01977,9909977.0
2008-06-12 20:39:00,1.01982,1.01987,1.01974,1.01974,6583007.0
2008-06-12 20:40:00,1.01964,1.01969,1.01961,1.01965,16368843.0
2008-06-12 20:41:00,1.01974,1.01997,1.01974,1.01997,3097444.0
2008-06-12 20:42:00,1.01983,1.01987,1.01969,1.01979,2019306.0
2008-06-12 20:43:00,1.01971,1.01971,1.01958,1.01963,10059583.0
2008-06-12 20:44:00,1.0197,1.01988,1.01878,1.01982,7982565.0
2008-06-12 20:45:00,1.01979,1.01983,1.01967,1.01967,8863923.0
2008-06-12 20:46:00,1.01938,1.01985,1.01938,1.01985,10980964.0
2008-06-12 20:47:00,1.01995,1.02017,1.01993,1.01993,5777489.0
2008-06-12 20:48:00,1.01984,1.01984,1.01966,1.01973,4109378.0
2008-06-12 20:49:00,1.01943,1.0197,1.01943,1.01953,3651034.0
2008-06-12 20:50:00,1.01937,1.01956,1.01937,1.01956,12853041.0
2008-06-12 20:51:00,1.0196,1.0196,1.01942,1.01946,23424053.0
2008-06-12 20:52:00,1.01957,1.01957,1.01933,1.01933,13981162.0
2008-06-12 20:53:00,1.01953,1.01973,1.01948,1.01968,6205985.0
2008-06-12 20:54:00,1.01968,1.01973,1.01876,1.01966,18145405.0
2008-06-12 20:55:00,1.01971,1.01977,1.01869,1.01977,5312326.0
2008-06-12 20:56:00,1.01972,1.01974,1.01971,1.01971,1251138.0
2008-06-12 20:57:00,1.01967,1.01967,1.01954,1.01954,23221706.0
2008-06-12 20:58:00,1.01945,1.01957,1.01944,1.01955,4259479.0
2008-06-12 20:59:00,1.01959,1.01977,1.01959,1.01977,12466671.0
2008-06-12 21:00:00,1.01978,1.01988,1.01978,1.01988,9314579.0
2008-06-12 21:01:00,1.01985,1.01985,1.01959,1.01959,15048279.0
2008-06-12 21:02:00,1.01958,1.01965,1.01955,1.01963,25326206.0
2008-06-12 21:03:00,1.01957,1.01957,1.01905,1.01952,7131135.0
2008-06-12 21:04:00,1.0196,1.0197,1.01958,1.01969,10122338.0
2008-06-12 21:05:00,1.01974,1.01986,1.01974,1.01985,5069326.0
2008-06-12 21:06:00,1.01985,1.01989,1.01982,1.01989,13917925.0
2008-06-12 21:07:00,1.01973,1.01977,1.01957,1.01966,16498511.0
2008-06-12 21:08:00,1.01967,1.01977,1.01967,1.01973,13176852.0
2008-06-12 21:09:00,1.01972,1.01981,1.01951,1.01975,5941050.0
2008-06-12 21:10:00,1.01967,1.0198,1.01965,1.01977,16060965.0
2008-06-12 21:11:00,1.01975,1.0198,1.01975,1.0198,2968971.0
2008-06-12 21:12:00,1.01986,1.02014,1.01986,1.02014,11994319.0
2008-06-12 21:13:00,1.0201,1.02017,1.01998,1.01998,35141821.0
2008-06-12 21:14:00,1.01994,1.01994,1.0196,1.01965,8635263.0
2008-06-12 21:15:00,1.01964,1.01964,1.0192,1.01938,4365260.0
2008-06-12 21:16:00,1.01936,1.01975,1.01936,1.01975,10871913.0
2008-06-12 21:17:00,1.01969,1.0197,1.01946,1.01946,8490861.0
2008-06-12 21:18:00,1.01952,1.01959,1.01945,1.01945,9292504.0
2008-06-12 21:19:00,1.01937,1.0194,1.0193,1.0194,4764843.0
2008-06-12 21:20:00,1.01942,1.0195,1.01942,1.01943,7647804.0
2008-06-12 21:21:00,1.01951,1.01964,1.01933,1.01933,6344328.0
2008-06-12 21:22:00,1.0195,1.0197,1.0195,1.0197,2784843.0
2008-06-12 21:23:00,1.01966,1.01986,1.01966,1.01986,10525573.0
2008-06-12 21:24:00,1.01981,1.01981,1.0188,1.01969,9712374.0
2008-06-12 21:25:00,1.01961,1.01961,1.01926,1.01926,13772805.0
2008-06-12 21:26:00,1.01916,1.01916,1.01868,1.0188,12277089.0
2008-06-12 21:27:00,1.01882,1.01918,1.01882,1.01918,18538946.0
2008-06-12 21:28:00,1.01927,1.01927,1.01883,1.01883,6152335.0
2008-06-12 21:29:00,1.01883,1.01886,1.01863,1.01872,16615049.0
2008-06-12 21:30:00,1.01863,1.01878,1.01863,1.01871,3333315.0
2008-06-12 21:31:00,1.01882,1.01882,1.01869,1.01871,21280509.0
2008-06-12 21:32:00,1.01863,1.01863,1.0181,1.01837,7880050.0
2008-06-12 21:33:00,1.01835,1.01838,1.01821,1.01838,9669420.0
2008-06-12 21:34:00,1.01842,1.01844,1.01836,1.01839,4027247.0
2008-06-12 21:35:00,1.01842,1.01842,1.01835,1.01838,10460609.0
2008-06-12 21:36:00,1.01833,1.01833,1.01819,1.01819,6509125.0
2008-06-12 21:37:00,1.01809,1.01819,1.01809,1.01809,11977057.0
2008-06-12 21:38:00,1.01806,1.01817,1.01806,1.01817,5550691.0
2008-06-12 21:39:00,1.01815,1.01857,1.01815,1.01857,2836504.0
2008-06-12 21:40:00,1.0186,1.0186,1.01837,1.01837,14081618.0
2008-06-12 21:41:00,1.01818,1.01839,1.01818,1.01837,1257052.0
2008-06-12 21:42:00,1.01831,1.01832,1.01795,1.01832,22433924.0
2008-06-12 21:43:00,1.01847,1.01873,1.01847,1.01867,37799847.0
2008-06-12 21:44:00,1.01871,1.01879,1.0187,1.01877,2663148.0
2008-06-12 21:45:00,1.01881,1.01888,1.01878,1.0188,12786969.0
2008-06-12 21:46:00,1.01877,1.01886,1.01854,1.01871,18861003.0
2008-06-12 21:47:00,1.01868,1.01875,1.01868,1.0187,8247841.0
2008-06-12 21:48:00,1.01872,1.01887,1.01871,1.01887,25518326.0
2008-06-12 21:49:00,1.01872,1.01902,1.01872,1.01896,8704141.0
2008-06-12 21:50:00,1.01889,1.01889,1.01885,1.01885,7935679.0
2008-06-12 21:51:00,1.01883,1.01883,1.01866,1.01866,13588110.0
2008-06-12 21:52:00,1.01857,1.0187,1.01856,1.01869,3808738.0
2008-06-12 21:53:00,1.01876,1.01885,1.01865,1.01865,12408805.0
2008-06-12 21:54:00,1.01884,1.01888,1.0188,1.01887,12778699.0
2008-06-12 21:55:00,1.0189,1.0189,1.01886,1.01886,1409648.0
2008-06-12 21:56:00,1.01886,1.01892,1.01883,1.01892,22485306.0
2008-06-12 21:57:00,1.01893,1.01905,1.01885,1.01893,20651383.0
2008-06-12 21:58:00,1.01892,1.01898,1.01891,1.01898,10151213.0
2008-06-12 21:59:00,1.01895,1.01909,1.01878,1.01878,6753956.0
2008-06-12 22:00:00,1.01903,1.01903,1.01873,1.01903,14168079.0
2008-06-12 22:01:00,1.01893,1.01893,1.01867,1.01875,7208522.0
2008-06-12 22:02:00,1.01891,1.01891,1.0188,1.01882,20057884.0
2008-06-12 22:03:00,1.01886,1.01892,1.01859,1.01859,12292906.0
2008-06-12 22:04:00,1.01842,1.01855,1.01833,1.01834,3697240.0
2008-06-12 22:05:00,1.01833,1.01833,1.0181,1.0181,18217886.0
2008-06-12 22:06:00,1.01799,1.01802,1.0179,1.01802,17138702.0
2008-06-12 22:07:00,1.01813,1.01813,1.01801,1.01801,5344435.0
2008-06-12 22:08:00,1.01803,1.01803,1.01778,1.01791,7935823.0
2008-06-12 22:09:00,1.018,1.018,1.01788,1.01792,8291233.0
2008-06-12 22:10:00,1.01779,1.01807,1.01779,1.01807,3718066.0
2008-06-12 22:11:00,1.0172,1.01837,1.0172,1.01837,22881939.0
2008-06-12 22:12:00,1.01825,1.01825,1.01812,1.01812,11757587.0
2008-06-12 22:13:00,1.0182,1.0182,1.01806,1.01806,3932931.0
2008-06-12 22:14:00,1.01804,1.01822,1.01804,1.01822,15831805.0
2008-06-12 22:15:00,1.01824,1.01833,1.01824,1.01833,7437672.0
2008-06-12 22:16:00,1.01837,1.01847,1.01828,1.01842,16016195.0
2008-06-12 22:17:00,1.0184,1.01849,1.01823,1.01837,8892134.0
2008-06-12 22:18:00,1.01829,1.01829,1.01811,1.01813,21506661.0
2008-06-12 22:19:00,1.01809,1.01809,1.01788,1.01794,6387681.0
2008-06-12 22:20:00,1.01793,1.01793,1.01775,1.01781,5886873.0
2008-06-12 22:21:00,1.01776,1.01798,1.01767,1.01792,14640707.0
2008-06-12 22:22:00,1.01794,1.01795,1.01787,1.01792,5894756.0
2008-06-12 22:23:00,1.01794,1.01794,1.01783,1.01787,8143301.0
2008-06-12 22:24:00,1.01754,1.01795,1.01754,1.01772,47877952.0
2008-06-12 22:25:00,1.01772,1.01776,1.01763,1.01768,12529576.0
2008-06-12 22:26:00,1.01759,1.01759,1.0174,1.01741,16415345.0
2008-06-12 22:27:00,1.01735,1.01749,1.01734,1.01749,24651830.0
2008-06-12 22:28:00,1.01753,1.01753,1.01748,1.01749,12292055.0
2008-06-12 22:29:00,1.01747,1.0176,1.01747,1.0176,4567253.0
2008-06-12 22:30:00,1.01757,1.01761,1.01744,1.0175,15032645.0
2008-06-12 22:31:00,1.01739,1.0175,1.01719,1.01742,14727220.0
2008-06-12 22:32:00,1.01738,1.0174,1.01732,1.01734,9643061.0
2008-06-12 22:33:00,1.01738,1.01756,1.01723,1.01756,4030295.0
2008-06-12 22:34:00,1.01759,1.01775,1.01759,1.01775,4804994.0
2008-06-12 22:35:00,1.01777,1.01795,1.01767,1.01795,24508787.0
2008-06-12 22:36:00,1.01794,1.01794,1.01769,1.01769,3080059.0
2008-06-12 22:37:00,1.0174,1.0178,1.0174,1.01761,12585590.0
2008-06-12 22:38:00,1.01755,1.01757,1.01728,1.01757,7247035.0
2008-06-12 22:39:00,1.01749,1.01759,1.01734,1.01735,14541542.0
2008-06-12 22:40:00,1.01743,1.01749,1.01726,1.01726,19070096.0
2008-06-12 22:41:00,1.01734,1.01739,1.01733,1.01733,6459024.0
2008-06-12 22:42:00,1.01731,1.01731,1.01718,1.01718,3999513.0
2008-06-12 22:43:00,1.0172,1.01735,1.0172,1.01733,5687775.0
2008-06-12 22:44:00,1.01729,1.01729,1.017,1.01708,4328542.0
2008-06-12 22:45:00,1.01707,1.01713,1.01704,1.0171,8074498.0
2008-06-12 22:46:00,1.01714,1.01714,1.017,1.017,5163529.0
2008-06-12 22:47:00,1.01688,1.017,1.0168,1.01697,1457895.0
2008-06-12 22:48:00,1.01697,1.01716,1.01697,1.01714,17017022.0
2008-06-12 22:49:00,1.0171,1.01712,1.01707,1.01709,4770404.0
2008-06-12 22:50:00,1.01701,1.01701,1.01662,1.01673,46242080.0
2008-06-12 22:51:00,1.01697,1.01706,1.01697,1.01702,5805372.0
2008-06-12 22:52:00,1.0171,1.01713,1.01701,1.01701,8480291.0
2008-06-12 22:53:00,1.01696,1.01696,1.01682,1.01682,13279008.0
2008-06-12 22:54:00,1.01689,1.01693,1.01668,1.01668,14881647.0
2008-06-12 22:55:00,1.01685,1.01694,1.01677,1.01694,22685654.0
2008-06-12 22:56:00,1.01694,1.01706,1.01688,1.01706,11404358.0
2008-06-12 22:57:00,1.01706,1.01714,1.01706,1.01711,3824703.0
2008-06-12 22:58:00,1.01711,1.01711,1.01638,1.0169,14712240.0
2008-06-12 22:59:00,1.01687,1.01696,1.01661,1.01661,11389129.0
2008-06-12 23:00:00,1.01648,1.01653,1.01643,1.01652,15562398.0
2008-06-12 23:01:00,1.01654,1.01654,1.0162,1.01638,28660100.0
2008-06-12 23:02:00,1.01641,1.01654,1.0162,1.01654,7014359.0
2008-06-12 23:03:00,1.01652,1.01652,1.01632,1.01632,6682246.0
2008-06-12 23:04:00,1.01633,1.01633,1.01619,1.01621,7337983.0
2008-06-12 23:05:00,1.01619,1.01619,1.016,1.01603,57172907.0
2008-06-12 23:06:00,1.01598,1.01598,1.01587,1.01589,5723752.0
2008-06-12 23:07:00,1.01587,1.01594,1.01587,1.01588,7808846.0
2008-06-12 23:08:00,1.01598,1.01613,1.01598,1.01611,6706544.0
2008-06-12 23:09:00,1.0161,1.0161,1.01599,1.01601,18796918.0
2008-06-12 23:10:00,1.016,1.016,1.01587,1.01595,25294282.0
2008-06-12 23:11:00,1.01589,1.01589,1.01575,1.01584,9244598.0
2008-06-12 23:12:00,1.01597,1.01611,1.01597,1.01605,28270993.0
2008-06-12 23:13:00,1.01609,1.01611,1.01602,1.01602,32247862.0
2008-06-12 23:14:00,1.016,1.01617,1.01587,1.01617,97855942.0
2008-06-12 23:15:00,1.01618,1.01662,1.01618,1.01662,9757538.0
2008-06-12 23:16:00,1.01663,1.01663,1.01634,1.01645,13100461.0
2008-06-12 23:17:00,1.0164,1.01643,1.01598,1.01598,12025362.0
2008-06-12 23:18:00,1.01635,1.01651,1.01634,1.01634,50935076.0
2008-06-12 23:19:00,1.01626,1.01626,1.01532,1.01532,9676895.0
2008-06-12 23:20:00,1.01624,1.01642,1.01624,1.01642,7001591.0
2008-06-12 23:21:00,1.01631,1.01641,1.01623,1.01623,5120942.0
2008-06-12 23:22:00,1.01622,1.01622,1.01578,1.01578,1556765.0
2008-06-12 23:23:00,1.01598,1.01598,1.01569,1.01578,83852756.0
2008-06-12 23:24:00,1.01577,1.01577,1.01561,1.01575,7372192.0
2008-06-12 23:25:00,1.01571,1.01571,1.01542,1.01542,8463321.0
2008-06-12 23:26:00,1.01531,1.01539,1.01518,1.01518,1381240.0
2008-06-12 23:27:00,1.01513,1.0152,1.01489,1.0152,11538813.0
2008-06-12 23:28:00,1.01527,1.01535,1.01527,1.01534,14798599.0
2008-06-12 23:29:00,1.01515,1.01527,1.01506,1.01527,14529249.0
2008-06-12 23:30:00,1.01526,1.01526,1.01496,1.01496,5002272.0
2008-06-12 23:31:00,1.0148,1.0148,1.01451,1.01456,15279253.0
2008-06-12 23:32:00,1.01448,1.01499,1.01448,1.01499,14196847.0
2008-06-12 23:33:00,1.01513,1.01532,1.01513,1.01527,32873652.0
2008-06-12 23:34:00,1.01521,1.0153,1.0151,1.0153,12536802.0
2008-06-12 23:35:00,1.01507,1.01535,1.0149,1.01515,1205648.0
2008-06-12 23:36:00,1.01513,1.01513,1.01492,1.01499,11215425.0
2008-06-12 23:37:00,1.01497,1.01497,1.01459,1.01459,16790617.0
2008-06-12 23:38:00,1.01431,1.01438,1.01421,1.01438,2676213.0
2008-06-12 23:39:00,1.01469,1.01478,1.01469,1.01469,3531715.0
2008-06-12 23:40:00,1.0147,1.01492,1.0147,1.01492,6460503.0
2008-06-12 23:41:00,1.01477,1.01525,1.01477,1.01525,3631371.0
2008-06-12 23:42:00,1.01522,1.01526,1.01509,1.01509,8872866.0
2008-06-12 23:43:00,1.01506,1.01513,1.01478,1.01513,12646193.0
2008-06-12 23:44:00,1.01513,1.01513,1.01499,1.01508,1801591.0
2008-06-12 23:45:00,1.01503,1.01503,1.01448,1.01465,5606605.0
2008-06-12 23:46:00,1.01474,1.0149,1.01474,1.01476,25218240.0
2008-06-12 23:47:00,1.01497,1.01497,1.01491,1.01495,22181141.0
2008-06-12 23:48:00,1.01489,1.01492,1.01474,1.01491,1619650.0
2008-06-12 23:49:00,1.01496,1.0152,1.01494,1.0152,33521937.0
2008-06-12 23:50:00,1.01525,1.01558,1.01525,1.01558,4727866.0
2008-06-12 23:51:00,1.01555,1.01564,1.01554,1.01564,6017018.0
2008-06-12 23:52:00,1.01572,1.01594,1.01572,1.01594,5561914.0
2008-06-12 23:53:00,1.01593,1.01595,1.01589,1.01595,4753378.0
2008-06-12 23:54:00,1.01607,1.01611,1.016,1.01606,9699974.0
2008-06-12 23:55:00,1.016,1.01618,1.01585,1.01618,25823127.0
2008-06-12 23:56:00,1.01609,1.01613,1.01596,1.01605,3090560.0
2008-06-12 23:57:00,1.01611,1.01622,1.01607,1.01607,8919891.0
2008-06-12 23:58:00,1.01613,1.01614,1.01575,1.01594,5189130.0
2008-06-12 23:59:00,1.0158,1.01582,1.01575,1.01582,12548085.0
2008-06-13 00:00:00,1.01586,1.01586,1.01574,1.01574,12413131.0
2008-06-13 00:01:00,1.01575,1.01577,1.01568,1.01568,3844547.0
2008-06-13 00:02:00,1.01563,1.01568,1.01559,1.01559,3809226.0
2008-06-13 00:03:00,1.01555,1.01576,1.0155,1.01576,3578627.0
2008-06-13 00:04:00,1.01571,1.01576,1.01561,1.01576,7273464.0
2008-06-13 00:05:00,1.01568,1.01569,1.01558,1.01564,9351537.0
2008-06-13 00:06:00,1.0156,1.0158,1.0156,1.0158,22985832.0
2008-06-13 00:07:00,1.01582,1.01584,1.01581,1.01584,11171152.0
2008-06-13 00:08:00,1.01586,1.01589,1.01575,1.01581,1129919.0
2008-06-13 00:09:00,1.01571,1.01592,1.01571,1.01577,4456727.0
2008-06-13 00:11:00,1.0156,1.01582,1.0156,1.01582,8171210.0
2008-06-13 00:12:00,1.01587,1.01599,1.01587,1.01595,9379782.0
2008-06-13 00:13:00,1.01591,1.01598,1.01587,1.01598,41489258.0
2008-06-13 00:14:00,1.01598,1.01607,1.01591,1.01591,5635912.0
2008-06-13 00:15:00,1.01603,1.01603,1.01585,1.01585,11417159.0
2008-06-13 00:16:00,1.01578,1.0158,1.01573,1.0158,8504104.0
2008-06-13 00:17:00,1.01589,1.01598,1.01589,1.01591,5589663.0
2008-06-13 00:18:00,1.01591,1.01591,1.01576,1.01588,7676880.0
2008-06-13 00:19:00,1.01599,1.01614,1.01523,1.01523,3644492.0
2008-06-13 00:20:00,1.01629,1.01641,1.01609,1.01609,14166051.0
2008-06-13 00:21:00,1.01609,1.01622,1.01609,1.01621,8997756.0
2008-06-13 00:22:00,1.01624,1.01652,1.01619,1.01644,18333142.0
2008-06-13 00:23:00,1.01624,1.01624,1.01595,1.01605,9278152.0
2008-06-13 00:24:00,1.01621,1.0164,1.01615,1.01628,12482681.0
2008-06-13 00:25:00,1.01628,1.01641,1.01622,1.01622,22244510.0
2008-06-13 00:26:00,1.01608,1.01608,1.01594,1.01605,22934640.0
2008-06-13 00:27:00,1.01609,1.01621,1.01609,1.0162,10670070.0
2008-06-13 00:28:00,1.01622,1.01637,1.01622,1.01623,5472741.0
2008-06-13 00:29:00,1.01627,1.01627,1.01588,1.01594,11718567.0
2008-06-13 00:30:00,1.01596,1.016,1.01567,1.016,8777822.0
2008-06-13 00:31:00,1.01594,1.01607,1.01594,1.01605,4670882.0
2008-06-13 00:32:00,1.01601,1.01604,1.01588,1.0159,11189740.0
2008-06-13 00:33:00,1.0158,1.01589,1.01571,1.01589,7753936.0
2008-06-13 00:34:00,1.01588,1.01588,1.01552,1.01572,5313892.0
2008-06-13 00:35:00,1.01572,1.01592,1.01559,1.01592,14690609.0
2008-06-13 00:36:00,1.01586,1.01591,1.01557,1.01571,2675451.0
2008-06-13 00:37:00,1.01574,1.01574,1.01543,1.01543,13488435.0
2008-06-13 00:38:00,1.01544,1.01549,1.01539,1.01546,13342326.0
2008-06-13 00:39:00,1.01555,1.01566,1.0155,1.0155,11219123.0
2008-06-13 00:40:00,1.01531,1.01553,1.0152,1.01545,9603641.0
2008-06-13 00:41:00,1.01545,1.01548,1.01533,1.01547,6182769.0
2008-06-13 00:42:00,1.01543,1.0155,1.0152,1.01543,5567179.0
2008-06-13 00:43:00,1.0154,1.01549,1.01538,1.01549,9300862.0
2008-06-13 00:44:00,1.0154,1.01543,1.01535,1.01535,11192689.0
2008-06-13 00:45:00,1.01541,1.01555,1.01537,1.01555,7647087.0
2008-06-13 00:46:00,1.01561,1.01571,1.01556,1.01556,36431895.0
2008-06-13 00:47:00,1.01564,1.016,1.01488,1.016,5836048.0
2008-06-13 00:48:00,1.01609,1.0163,1.01609,1.01611,31050977.0
2008-06-13 00:49:00,1.0162,1.01624,1.0162,1.01624,6773188.0
2008-06-13 00:50:00,1.01616,1.01618,1.01608,1.01618,3012711.0
2008-06-13 00:51:00,1.01617,1.01617,1.01595,1.01602,18555374.0
2008-06-13 00:52:00,1.01585,1.01591,1.01553,1.01581,9237512.0
2008-06-13 00:53:00,1.01576,1.01579,1.0157,1.01579,15448681.0
2008-06-13 00:54:00,1.0158,1.01594,1.01564,1.01594,13270019.0
2008-06-13 00:55:00,1.01594,1.01615,1.01593,1.01614,34328386.0
2008-06-13 00:56:00,1.01619,1.0164,1.01611,1.01632,18193188.0
2008-06-13 00:57:00,1.01629,1.01636,1.01623,1.01623,24385300.0
2008-06-13 00:58:00,1.01618,1.01637,1.01618,1.01637,15950171.0
2008-06-13 00:59:00,1.01642,1.01654,1.01639,1.01639,9380576.0
2008-06-13 01:00:00,1.0164,1.01653,1.0164,1.01653,1191467.0
2008-06-13 01:01:00,1.01658,1.0166,1.01649,1.0166,6807634.0
2008-06-13 01:02:00,1.0166,1.01667,1.01634,1.01634,38020921.0
2008-06-13 01:03:00,1.01658,1.01666,1.01658,1.01666,3031988.0
2008-06-13 01:04:00,1.01673,1.01677,1.0167,1.01672,22308046.0
2008-06-13 01:05:00,1.0167,1.01678,1.0167,1.01675,9350194.0
2008-06-13 01:06:00,1.01689,1.01723,1.01689,1.01723,2220582.0
2008-06-13 01:07:00,1.01736,1.01736,1.01698,1.01724,2301222.0
2008-06-13 01:08:00,1.01713,1.01713,1.01704,1.01704,9230064.0
2008-06-13 01:09:00,1.01704,1.01714,1.01699,1.01714,4449287.0
2008-06-13 01:10:00,1.01703,1.01735,1.01703,1.01735,3516233.0
2008-06-13 01:11:00,1.01733,1.01733,1.01713,1.01713,18427915.0
2008-06-13 01:12:00,1.01703,1.01704,1.01686,1.01699,44110704.0
2008-06-13 01:13:00,1.01708,1.01708,1.0165,1.0165,8655964.0
2008-06-13 01:14:00,1.01659,1.01698,1.01659,1.01698,17821600.0
2008-06-13 01:15:00,1.01707,1.01707,1.01695,1.017,17375793.0
2008-06-13 01:16:00,1.01703,1.01705,1.01692,1.01692,1628499.0
2008-06-13 01:17:00,1.0169,1.01697,1.01679,1.01697,14733807.0
2008-06-13 01:18:00,1.01692,1.01709,1.01692,1.01709,9199039.0
2008-06-13 01:19:00,1.01712,1.01715,1.017,1.01708,15699721.0
2008-06-13 01:20:00,1.01712,1.01719,1.01709,1.01716,8344530.0
2008-06-13 01:21:00,1.01703,1.01703,1.01691,1.01692,4700527.0
2008-06-13 01:22:00,1.01704,1.01714,1.0168,1.01705,16116702.0
2008-06-13 01:23:00,1.01713,1.0173,1.01713,1.0173,7141849.0
2008-06-13 01:24:00,1.0173,1.01731,1.01707,1.01707,16865075.0
2008-06-13 01:25:00,1.01698,1.01701,1.01684,1.01684,8171645.0
2008-06-13 01:26:00,1.01688,1.01694,1.01681,1.01684,1965110.0
2008-06-13 01:27:00,1.01696,1.01696,1.01676,1.01689,3168010.0
2008-06-13 01:28:00,1.01687,1.01687,1.01655,1.01677,10146137.0
2008-06-13 01:29:00,1.0168,1.01688,1.01658,1.01688,24443169.0
2008-06-13 01:30:00,1.01674,1.01692,1.01674,1.01683,20905216.0
2008-06-13 01:31:00,1.01686,1.01701,1.01669,1.01669,16971159.0
2008-06-13 01:32:00,1.01693,1.01693,1.01682,1.01682,36080789.0
2008-06-13 01:33:00,1.01689,1.01697,1.01685,1.01697,10195441.0
2008-06-13 01:34:00,1.01695,1.01713,1.01695,1.01703,22341755.0
2008-06-13 01:35:00,1.01712,1.01729,1.01712,1.01729,15569135.0
2008-06-13 01:36:00,1.01732,1.01734,1.0173,1.0173,16001010.0
2008-06-13 01:37:00,1.01727,1.01727,1.01713,1.01717,23227204.0
2008-06-13 01:38:00,1.01713,1.01715,1.01709,1.01709,4622671.0
2008-06-13 01:39:00,1.01704,1.01725,1.01704,1.01725,6229350.0
2008-06-13 01:40:00,1.01731,1.0174,1.01728,1.01731,58158613.0
2008-06-13 01:41:00,1.01734,1.01744,1.01734,1.01744,30970324.0
2008-06-13 01:42:00,1.01748,1.01756,1.01748,1.01756,31561534.0
2008-06-13 01:43:00,1.01754,1.01755,1.01749,1.01749,9366629.0
2008-06-13 01:44:00,1.01735,1.0175,1.01735,1.01743,6997604.0
2008-06-13 01:45:00,1.01737,1.01743,1.01733,1.01733,2204565.0
2008-06-13 01:46:00,1.01736,1.01736,1.01727,1.01734,9768683.0
2008-06-13 01:47:00,1.01728,1.01753,1.01728,1.01753,1594986.0
2008-06-13 01:48:00,1.01764,1.01766,1.01749,1.01757,5866465.0
2008-06-13 01:49:00,1.01754,1.01759,1.0175,1.0175,8006513.0
2008-06-13 01:50:00,1.01756,1.01765,1.01756,1.01765,13119251.0
2008-06-13 01:51:00,1.01762,1.01762,1.01728,1.01748,10447120.0
2008-06-13 01:52:00,1.01747,1.01747,1.01729,1.01745,13931099.0
2008-06-13 01:53:00,1.01747,1.01747,1.01733,1.01741,14537998.0
2008-06-13 01:54:00,1.01746,1.01766,1.01746,1.01751,47670941.0
2008-06-13 01:55:00,1.01752,1.01769,1.01747,1.01769,9799753.0
2008-06-13 01:56:00,1.01769,1.0177,1.01763,1.01765,7628223.0
2008-06-13 01:57:00,1.01772,1.01776,1.01769,1.01769,4969775.0
2008-06-13 01:58:00,1.01767,1.01767,1.01755,1.01759,6372533.0
2008-06-13 01:59:00,1.01759,1.01764,1.01752,1.01761,10270319.0
2008-06-13 02:00:00,1.01767,1.01769,1.01761,1.01769,11497204.0
2008-06-13 02:01:00,1.01771,1.01783,1.01703,1.01783,15117386.0
2008-06-13 02:02:00,1.01779,1.01791,1.01779,1.01791,4043881.0
2008-06-13 02:03:00,1.01795,1.01795,1.01788,1.01788,12444736.0
2008-06-13 02:04:00,1.01787,1.01787,1.01776,1.01782,22418871.0
2008-06-13 02:05:00,1.01759,1.01786,1.01759,1.01786,16527819.0
2008-06-13 02:06:00,1.01784,1.01784,1.01777,1.01779,12514378.0
2008-06-13 02:07:00,1.01775,1.01775,1.01765,1.01765,4442560.0
2008-06-13 02:08:00,1.01754,1.01759,1.01743,1.01743,5968306.0
2008-06-13 02:09:00,1.0171,1.01754,1.017,1.01754,43885431.0
2008-06-13 02:10:00,1.01767,1.01775,1.01767,1.01774,4442546.0
2008-06-13 02:11:00,1.01775,1.01775,1.01769,1.0177,17785349.0
2008-06-13 02:12:00,1.01778,1.01784,1.01765,1.01768,1340223.0
2008-06-13 02:13:00,1.01776,1.01785,1.01774,1.0178,5528403.0
2008-06-13 02:14:00,1.01774,1.01774,1.01765,1.01767,7725315.0
2008-06-13 02:15:00,1.01765,1.01773,1.01745,1.01773,4104052.0
2008-06-13 02:16:00,1.01776,1.01789,1.01776,1.01786,5385130.0
2008-06-13 02:17:00,1.01789,1.01789,1.01759,1.01787,4165726.0
2008-06-13 02:18:00,1.01788,1.01798,1.01783,1.01798,5956861.0
2008-06-13 02:19:00,1.0179,1.01801,1.01765,1.01765,17628118.0
2008-06-13 02:20:00,1.01756,1.01761,1.01731,1.01752,14712205.0
2008-06-13 02:21:00,1.01762,1.01778,1.01753,1.01778,6981729.0
2008-06-13 02:22:00,1.0178,1.01786,1.01762,1.01762,13518356.0
2008-06-13 02:23:00,1.01791,1.01804,1.01788,1.01804,3192765.0
2008-06-13 02:24:00,1.01803,1.01819,1.01793,1.01819,24506338.0
2008-06-13 02:25:00,1.01821,1.01834,1.01821,1.01834,4769223.0
2008-06-13 02:26:00,1.0183,1.0183,1.01805,1.01819,4380279.0
2008-06-13 02:27:00,1.01818,1.01856,1.01818,1.01856,9429943.0
2008-06-13 02:28:00,1.0186,1.01865,1.01836,1.01846,14617589.0
2008-06-13 02:29:00,1.01853,1.01859,1.01838,1.01859,14112511.0
2008-06-13 02:30:00,1.01863,1.01871,1.0186,1.01871,4677167.0
2008-06-13 02:31:00,1.01871,1.01871,1.01836,1.01836,11209242.0
2008-06-13 02:32:00,1.01822,1.01822,1.01797,1.01802,26524458.0
2008-06-13 02:33:00,1.01807,1.01834,1.01805,1.01834,16977293.0
2008-06-13 02:34:00,1.01829,1.01829,1.01816,1.01816,12628075.0
2008-06-13 02:35:00,1.01806,1.01816,1.01788,1.01788,47592398.0
2008-06-13 02:36:00,1.01818,1.01825,1.01811,1.01825,8650205.0
2008-06-13 02:37:00,1.01826,1.01846,1.01826,1.01846,6199134.0
2008-06-13 02:38:00,1.01845,1.01853,1.01843,1.01853,16072793.0
2008-06-13 02:39:00,1.01854,1.01854,1.01837,1.01838,6211745.0
2008-06-13 02:40:00,1.01834,1.01834,1.01816,1.01831,5929892.0
2008-06-13 02:41:00,1.01826,1.01826,1.01799,1.01799,22305187.0
2008-06-13 02:42:00,1.01802,1.01826,1.01799,1.01814,8940413.0
2008-06-13 02:43:00,1.01819,1.01824,1.01804,1.01812,16222216.0
2008-06-13 02:44:00,1.01814,1.01814,1.01807,1.01807,6945902.0
2008-06-13 02:45:00,1.01812,1.01817,1.01809,1.01809,16994208.0
2008-06-13 02:46:00,1.01813,1.01831,1.01813,1.01831,4059172.0
2008-06-13 02:47:00,1.01821,1.0183,1.01821,1.01826,11801251.0
2008-06-13 02:48:00,1.01826,1.01826,1.01728,1.01728,21251917.0
2008-06-13 02:49:00,1.01827,1.01827,1.01782,1.01782,3516233.0
2008-06-13 02:50:00,1.01793,1.01794,1.01782,1.01782,9021034.0
2008-06-13 02:51:00,1.01772,1.018,1.01772,1.018,8316729.0
2008-06-13 02:52:00,1.01792,1.018,1.0179,1.01796,5899585.0
2008-06-13 02:53:00,1.01793,1.01793,1.01789,1.01792,17126714.0
2008-06-13 02:54:00,1.01803,1.01812,1.01803,1.01812,17102786.0
2008-06-13 02:55:00,1.01806,1.01813,1.01788,1.01788,3523866.0
2008-06-13 02:56:00,1.01806,1.01812,1.01798,1.01798,11597082.0
2008-06-13 02:57:00,1.01795,1.01795,1.01751,1.01751,18863805.0
2008-06-13 02:58:00,1.01745,1.01779,1.01745,1.01779,6632795.0
2008-06-13 02:59:00,1.01783,1.01802,1.01774,1.01788,12986325.0
2008-06-13 03:00:00,1.01752,1.01778,1.01752,1.01769,7022933.0
2008-06-13 03:01:00,1.01785,1.01789,1.01784,1.01784,9746725.0
2008-06-13 03:02:00,1.0178,1.0178,1.01763,1.0177,18935798.0
2008-06-13 03:03:00,1.01774,1.01781,1.01753,1.01764,22315707.0
2008-06-13 03:04:00,1.01777,1.01788,1.01777,1.01788,1560036.0
2008-06-13 03:05:00,1.01786,1.01792,1.01786,1.01789,12786371.0
2008-06-13 03:06:00,1.01773,1.01796,1.01773,1.01796,13524581.0
2008-06-13 03:07:00,1.01796,1.01803,1.01796,1.01803,3714392.0
2008-06-13 03:08:00,1.01821,1.01832,1.01821,1.01827,13346538.0
2008-06-13 03:09:00,1.01823,1.01823,1.01805,1.01805,7557071.0
2008-06-13 03:10:00,1.01803,1.01807,1.01777,1.01777,9282436.0
2008-06-13 03:11:00,1.01797,1.01797,1.01785,1.01785,26813412.0
2008-06-13 03:12:00,1.01783,1.01785,1.01777,1.01778,8935906.0
2008-06-13 03:13:00,1.01773,1.01788,1.01751,1.01788,19659165.0
2008-06-13 03:14:00,1.01798,1.01806,1.01797,1.01806,13442986.0
2008-06-13 03:15:00,1.01806,1.01812,1.01806,1.01807,2831631.0
2008-06-13 03:16:00,1.01801,1.01801,1.01777,1.01777,35876845.0
2008-06-13 03:17:00,1.01764,1.01766,1.01756,1.01766,23187518.0
2008-06-13 03:18:00,1.01773,1.01788,1.01773,1.01781,1315872.0
2008-06-13 03:19:00,1.01799,1.01799,1.01774,1.01776,15426837.0
2008-06-13 03:20:00,1.01785,1.01792,1.01759,1.01759,2579344.0
2008-06-13 03:21:00,1.01762,1.01776,1.01761,1.01776,5927059.0
2008-06-13 03:22:00,1.01767,1.01767,1.01735,1.01735,3410192.0
2008-06-13 03:23:00,1.01741,1.01741,1.01715,1.01715,6909166.0
2008-06-13 03:24:00,1.01734,1.01757,1.01734,1.01755,9716338.0
2008-06-13 03:25:00,1.01755,1.01763,1.01755,1.01762,4215688.0
2008-06-13 03:26:00,1.0175,1.0175,1.01709,1.01709,10460211.0
2008-06-13 03:27:00,1.017,1.01708,1.01678,1.01704,7534229.0
2008-06-13 03:28:00,1.01707,1.01719,1.01707,1.01715,20108201.0
2008-06-13 03:29:00,1.01713,1.01735,1.01713,1.01721,3198345.0
2008-06-13 03:30:00,1.0172,1.01726,1.01712,1.01714,16427772.0
2008-06-13 03:31:00,1.0169,1.01704,1.01689,1.01689,5885148.0
2008-06-13 03:32:00,1.0168,1.01698,1.01676,1.01698,20007496.0
2008-06-13 03:33:00,1.01688,1.01688,1.01658,1.01669,13108146.0
2008-06-13 03:34:00,1.01655,1.01655,1.01633,1.01655,15253964.0
2008-06-13 03:35:00,1.01657,1.01675,1.0157,1.01675,10649533.0
2008-06-13 03:36:00,1.01683,1.01699,1.01683,1.01698,10050197.0
2008-06-13 03:37:00,1.01703,1.01703,1.01685,1.01685,2766033.0
2008-06-13 03:38:00,1.01676,1.01707,1.01662,1.0168,6441596.0
2008-06-13 03:39:00,1.01681,1.01702,1.01681,1.01702,7921081.0
2008-06-13 03:40:00,1.017,1.017,1.01671,1.01671,4358621.0
2008-06-13 03:41:00,1.01673,1.01681,1.01665,1.01665,8672427.0
2008-06-13 03:42:00,1.01647,1.01682,1.01647,1.01682,8948108.0
2008-06-13 03:43:00,1.01685,1.01699,1.01682,1.01699,9963264.0
2008-06-13 03:44:00,1.01695,1.01695,1.01659,1.0167,4826159.0
2008-06-13 03:45:00,1.01653,1.01676,1.01645,1.01676,8764096.0
2008-06-13 03:46:00,1.0167,1.01673,1.01668,1.0167,37520629.0
2008-06-13 03:47:00,1.01675,1.01686,1.01673,1.01686,12395946.0
2008-06-13 03:48:00,1.01685,1.01685,1.01674,1.01674,2727080.0
2008-06-13 03:49:00,1.01673,1.01692,1.01673,1.01682,3080145.0
2008-06-13 03:50:00,1.01669,1.01669,1.01629,1.0165,5505561.0
2008-06-13 03:51:00,1.01657,1.01688,1.01657,1.01674,14371089.0
2008-06-13 03:52:00,1.01671,1.01679,1.01659,1.0167,15945213.0
2008-06-13 03:53:00,1.01688,1.01698,1.01688,1.01698,12888162.0
2008-06-13 03:54:00,1.01697,1.01697,1.01686,1.01693,4730171.0
2008-06-13 03:55:00,1.01696,1.01732,1.01696,1.01732,10116268.0
2008-06-13 03:56:00,1.01735,1.01737,1.01706,1.01729,7157618.0
2008-06-13 03:57:00,1.01715,1.01715,1.01684,1.01686,24441425.0
2008-06-13 03:58:00,1.01694,1.01714,1.01694,1.0171,13738956.0
2008-06-13 03:59:00,1.01719,1.01749,1.01719,1.01749,8887957.0
2008-06-13 04:00:00,1.01753,1.01754,1.01749,1.01753,11793276.0
2008-06-13 04:01:00,1.01744,1.01744,1.017,1.017,4280883.0
2008-06-13 04:02:00,1.01706,1.01735,1.01706,1.01735,24622738.0
2008-06-13 04:03:00,1.01735,1.01738,1.01734,1.01738,1143427.0
2008-06-13 04:04:00,1.01754,1.01754,1.01646,1.0173,5388848.0
2008-06-13 04:05:00,1.01727,1.01738,1.01636,1.01731,18881796.0
2008-06-13 04:06:00,1.01726,1.01726,1.01712,1.01715,6293466.0
2008-06-13 04:07:00,1.01703,1.01719,1.01703,1.01719,14106714.0
2008-06-13 04:08:00,1.01715,1.01743,1.01715,1.01743,21975844.0
2008-06-13 04:09:00,1.01737,1.01737,1.01705,1.01705,12752298.0
2008-06-13 04:10:00,1.01713,1.01719,1.01674,1.01674,3535084.0
2008-06-13 04:11:00,1.01699,1.01699,1.01682,1.01695,4555849.0
2008-06-13 04:12:00,1.0169,1.01695,1.01682,1.01695,5320949.0
2008-06-13 04:13:00,1.01707,1.01723,1.01707,1.01723,4336468.0
2008-06-13 04:14:00,1.01732,1.01747,1.01732,1.01737,8762278.0
2008-06-13 04:15:00,1.01736,1.0174,1.01634,1.0173,8205762.0
2008-06-13 04:16:00,1.01727,1.01727,1.01717,1.01717,9556890.0
2008-06-13 04:17:00,1.01709,1.01709,1.01689,1.0169,2189186.0
2008-06-13 04:18:00,1.01705,1.01708,1.01702,1.01702,2857158.0
2008-06-13 04:19:00,1.01685,1.01685,1.01667,1.01672,17830984.0
2008-06-13 04:20:00,1.01694,1.01701,1.01692,1.01692,6111789.0
2008-06-13 04:21:00,1.01681,1.01681,1.01648,1.01648,10463493.0
2008-06-13 04:22:00,1.01675,1.01677,1.01672,1.01672,9911859.0
2008-06-13 04:23:00,1.01665,1.01674,1.01658,1.01658,7598547.0
2008-06-13 04:24:00,1.01675,1.01685,1.01675,1.01683,16577809.0
2008-06-13 04:25:00,1.01692,1.01701,1.01689,1.01701,8315425.0
2008-06-13 04:26:00,1.01706,1.0172,1.01685,1.0172,19156753.0
2008-06-13 04:27:00,1.0172,1.01739,1.0172,1.01739,10992445.0
2008-06-13 04:28:00,1.01753,1.0177,1.0173,1.0177,15542998.0
2008-06-13 04:29:00,1.0177,1.01777,1.01757,1.01757,10396034.0
2008-06-13 04:30:00,1.01765,1.01773,1.01765,1.01766,4665579.0
2008-06-13 04:31:00,1.01763,1.01763,1.01741,1.01741,11750216.0
2008-06-13 04:32:00,1.01735,1.01736,1.01713,1.01736,14644537.0
2008-06-13 04:33:00,1.01731,1.01731,1.01708,1.01724,7328371.0
2008-06-13 04:34:00,1.01723,1.01723,1.0171,1.0171,9018224.0
2008-06-13 04:35:00,1.01708,1.0171,1.01682,1.01682,6598873.0
2008-06-13 04:36:00,1.01682,1.01693,1.01672,1.0169,28157814.0
2008-06-13 04:37:00,1.01693,1.01696,1.0168,1.01695,43896710.0
2008-06-13 04:38:00,1.01691,1.01692,1.01665,1.01675,27042229.0
2008-06-13 04:39:00,1.01669,1.01692,1.01669,1.01692,11067555.0
2008-06-13 04:40:00,1.01691,1.01703,1.01681,1.01681,10083640.0
2008-06-13 04:41:00,1.01676,1.01676,1.01654,1.01655,6425405.0
2008-06-13 04:42:00,1.01655,1.01673,1.01655,1.01672,33484924.0
2008-06-13 04:43:00,1.01677,1.01699,1.01677,1.01682,10506927.0
2008-06-13 04:44:00,1.01685,1.01696,1.01593,1.01685,66133289.0
2008-06-13 04:45:00,1.01695,1.01699,1.01691,1.01699,12025790.0
2008-06-13 04:46:00,1.01708,1.01717,1.01706,1.01706,13680510.0
2008-06-13 04:47:00,1.01709,1.01709,1.01678,1.01692,14000553.0
2008-06-13 04:48:00,1.01694,1.01698,1.01686,1.01696,31835417.0
2008-06-13 04:49:00,1.01685,1.01685,1.01673,1.01675,5035143.0
2008-06-13 04:50:00,1.01665,1.01672,1.01665,1.01666,8309408.0
2008-06-13 04:51:00,1.01647,1.01661,1.01641,1.01655,6382109.0
2008-06-13 04:52:00,1.01657,1.01663,1.01656,1.0166,15622138.0
2008-06-13 04:53:00,1.01662,1.01668,1.01658,1.01668,32138635.0
2008-06-13 04:54:00,1.01652,1.01683,1.01643,1.01683,6577138.0
2008-06-13 04:55:00,1.0169,1.01708,1.01681,1.01708,11923852.0
2008-06-13 04:56:00,1.01704,1.01707,1.01688,1.01697,10387766.0
2008-06-13 04:57:00,1.017,1.01714,1.01693,1.01714,14393072.0
2008-06-13 04:58:00,1.01717,1.01718,1.01711,1.01711,42507562.0
2008-06-13 04:59:00,1.01718,1.01728,1.01717,1.01728,15107664.0
2008-06-13 05:00:00,1.01726,1.01726,1.01704,1.01704,1783728.0
2008-06-13 05:01:00,1.01696,1.01707,1.01696,1.01707,4929604.0
2008-06-13 05:02:00,1.01698,1.01704,1.0169,1.01701,7707353.0
2008-06-13 05:03:00,1.0171,1.01715,1.01707,1.01715,3534285.0
2008-06-13 05:04:00,1.01716,1.01716,1.01689,1.01716,4971373.0
2008-06-13 05:05:00,1.01714,1.01714,1.01701,1.01701,5504139.0
2008-06-13 05:06:00,1.01702,1.01712,1.01694,1.01694,13258325.0
2008-06-13 05:07:00,1.0171,1.0171,1.01694,1.01707,13443982.0
2008-06-13 05:08:00,1.01705,1.01708,1.01699,1.01703,8121028.0
2008-06-13 05:09:00,1.017,1.01707,1.01694,1.01694,8581227.0
2008-06-13 05:10:00,1.01678,1.01686,1.01669,1.01686,10305783.0
2008-06-13 05:11:00,1.01698,1.01705,1.01693,1.01693,16387909.0
2008-06-13 05:12:00,1.01692,1.01695,1.01677,1.01677,18336192.0
2008-06-13 05:13:00,1.01691,1.01696,1.01687,1.01694,11429314.0
2008-06-13 05:14:00,1.01689,1.01689,1.01652,1.01664,27833765.0
2008-06-13 05:15:00,1.0167,1.01689,1.01667,1.01682,1549886.0
2008-06-13 05:16:00,1.01678,1.01678,1.01668,1.01676,11556651.0
2008-06-13 05:17:00,1.01667,1.01676,1.01664,1.01664,2575671.0
2008-06-13 05:18:00,1.01668,1.01674,1.01668,1.01673,41612485.0
2008-06-13 05:19:00,1.01658,1.01658,1.01623,1.01626,23423016.0
2008-06-13 05:20:00,1.01583,1.01669,1.01583,1.01669,22488209.0
2008-06-13 05:21:00,1.01665,1.01666,1.01658,1.01658,1864638.0
2008-06-13 05:22:00,1.0165,1.01672,1.0165,1.01672,27935426.0
2008-06-13 05:23:00,1.01672,1.01673,1.01653,1.01663,10098981.0
2008-06-13 05:24:00,1.01665,1.01674,1.01637,1.01637,15837048.0
2008-06-13 05:25:00,1.01656,1.01658,1.01636,1.01636,8903562.0
2008-06-13 05:26:00,1.01649,1.01655,1.01639,1.01653,13414398.0
2008-06-13 05:27:00,1.01657,1.01672,1.01639,1.01663,1845039.0
2008-06-13 05:28:00,1.01666,1.01666,1.0166,1.0166,30525439.0
2008-06-13 05:29:00,1.01657,1.01669,1.01653,1.01669,9838632.0
2008-06-13 05:30:00,1.01668,1.0167,1.01648,1.01648,35885053.0
2008-06-13 05:31:00,1.0164,1.0165,1.01631,1.01642,9806471.0
2008-06-13 05:32:00,1.01648,1.01659,1.01648,1.01659,3626688.0
2008-06-13 05:33:00,1.01628,1.01674,1.01628,1.01674,26665402.0
2008-06-13 05:34:00,1.01679,1.01695,1.01679,1.01695,7461985.0
2008-06-13 05:35:00,1.01696,1.01703,1.01696,1.01699,2973458.0
2008-06-13 05:36:00,1.01688,1.01688,1.01672,1.01687,6362625.0
2008-06-13 05:37:00,1.01694,1.01696,1.01681,1.01681,5469222.0
2008-06-13 05:38:00,1.01668,1.01677,1.01649,1.01667,6716017.0
2008-06-13 05:39:00,1.01678,1.01686,1.01678,1.01684,15273498.0
2008-06-13 05:40:00,1.01679,1.01679,1.01662,1.01662,12823401.0
2008-06-13 05:41:00,1.01655,1.01663,1.01628,1.01663,9595103.0
2008-06-13 05:42:00,1.0166,1.01672,1.01635,1.01653,3655923.0
2008-06-13 05:43:00,1.01661,1.01669,1.01657,1.01657,2618028.0
2008-06-13 05:44:00,1.01645,1.01649,1.01637,1.01649,4988892.0
2008-06-13 05:45:00,1.01665,1.0167,1.01661,1.01665,18553948.0
2008-06-13 05:46:00,1.01678,1.01692,1.01663,1.01682,8653124.0
2008-06-13 05:47:00,1.01682,1.01685,1.01666,1.01666,18542404.0
2008-06-13 05:48:00,1.01653,1.01677,1.01653,1.01677,6872594.0
2008-06-13 05:49:00,1.01682,1.0169,1.01682,1.01689,31193598.0
2008-06-13 05:50:00,1.01693,1.01696,1.01671,1.01691,5278877.0
2008-06-13 05:51:00,1.01693,1.01708,1.01693,1.01701,19163366.0
2008-06-13 05:52:00,1.01696,1.01696,1.0168,1.0168,13563520.0
2008-06-13 05:53:00,1.01686,1.01696,1.01681,1.01696,19552679.0
2008-06-13 05:54:00,1.01693,1.01695,1.01692,1.01692,27090013.0
2008-06-13 05:55:00,1.01688,1.01697,1.01677,1.01677,14435808.0
2008-06-13 05:56:00,1.01691,1.01707,1.01691,1.01707,25616163.0
2008-06-13 05:57:00,1.0171,1.0172,1.01709,1.01716,2935282.0
2008-06-13 05:58:00,1.0172,1.01721,1.01698,1.01703,17016396.0
2008-06-13 05:59:00,1.01706,1.01712,1.01613,1.01703,37502128.0
2008-06-13 06:00:00,1.01691,1.01691,1.01674,1.01688,12881599.0
2008-06-13 06:01:00,1.01689,1.01704,1.01665,1.017,24504023.0
2008-06-13 06:02:00,1.01698,1.01703,1.01675,1.01675,2282575.0
2008-06-13 06:03:00,1.0166,1.01671,1.01654,1.01659,6839828.0
2008-06-13 06:04:00,1.01659,1.01679,1.01659,1.01679,13398090.0
2008-06-13 06:05:00,1.01686,1.01703,1.01686,1.01703,12271717.0
2008-06-13 06:06:00,1.01721,1.01753,1.01721,1.01753,9904770.0
2008-06-13 06:07:00,1.01755,1.01773,1.01735,1.01773,12860474.0
2008-06-13 06:08:00,1.01766,1.01767,1.01762,1.01762,10097610.0
2008-06-13 06:09:00,1.01773,1.01803,1.01773,1.01803,6773347.0
2008-06-13 06:10:00,1.01812,1.01826,1.01799,1.01826,18335832.0
2008-06-13 06:11:00,1.01829,1.01856,1.01829,1.01856,26236458.0
2008-06-13 06:12:00,1.01864,1.01875,1.01859,1.01866,19515801.0
2008-06-13 06:13:00,1.01875,1.01884,1.01872,1.01884,4652629.0
2008-06-13 06:14:00,1.01896,1.01902,1.0188,1.0188,15146986.0
2008-06-13 06:15:00,1.01888,1.01898,1.01883,1.01887,11400194.0
2008-06-13 06:16:00,1.0189,1.01904,1.01885,1.01885,3173185.0
2008-06-13 06:17:00,1.01889,1.01889,1.01874,1.01874,2193882.0
2008-06-13 06:18:00,1.01868,1.01868,1.01844,1.01844,16116013.0
2008-06-13 06:19:00,1.01844,1.01844,1.01798,1.01819,5479060.0
2008-06-13 06:20:00,1.01827,1.01832,1.01802,1.01802,8498202.0
2008-06-13 06:21:00,1.01791,1.01793,1.01778,1.01793,10708323.0
2008-06-13 06:22:00,1.01789,1.01789,1.01759,1.01773,14698512.0
2008-06-13 06:23:00,1.01777,1.01789,1.01777,1.01782,24921827.0
2008-06-13 06:24:00,1.01781,1.0179,1.01773,1.01773,6588058.0
2008-06-13 06:25:00,1.01773,1.01781,1.01773,1.01778,5953561.0
2008-06-13 06:26:00,1.01784,1.01784,1.01753,1.01759,24040805.0
2008-06-13 06:27:00,1.01781,1.01793,1.01781,1.0179,8272408.0
2008-06-13 06:28:00,1.01788,1.0181,1.0178,1.0181,13753461.0
2008-06-13 06:29:00,1.01821,1.01831,1.0182,1.0182,30079099.0
2008-06-13 06:30:00,1.01808,1.01808,1.01771,1.01779,8158322.0
2008-06-13 06:31:00,1.01784,1.0181,1.01782,1.0181,4216721.0
2008-06-13 06:32:00,1.01812,1.01823,1.01812,1.01822,6906592.0
2008-06-13 06:33:00,1.01826,1.01839,1.01826,1.01839,19778755.0
2008-06-13 06:34:00,1.0184,1.01853,1.0184,1.01853,8511492.0
2008-06-13 06:35:00,1.01855,1.01877,1.01829,1.01857,4339065.0
2008-06-13 06:36:00,1.01853,1.01856,1.01839,1.01839,5622226.0
2008-06-13 06:37:00,1.01837,1.01838,1.01808,1.01808,11923931.0
2008-06-13 06:38:00,1.0182,1.01837,1.0182,1.01837,10236435.0
2008-06-13 06:39:00,1.01833,1.01833,1.01803,1.01803,21658392.0
2008-06-13 06:40:00,1.01802,1.01802,1.01772,1.01783,16641094.0
2008-06-13 06:41:00,1.01784,1.01784,1.01753,1.01781,8765925.0
2008-06-13 06:42:00,1.01784,1.01799,1.01733,1.01733,7883002.0
2008-06-13 06:43:00,1.01784,1.01784,1.01748,1.01762,12279739.0
2008-06-13 06:44:00,1.01757,1.01757,1.01745,1.01745,8080119.0
2008-06-13 06:45:00,1.01739,1.01739,1.01713,1.01724,7595098.0
2008-06-13 06:46:00,1.01714,1.01729,1.01708,1.01727,8798611.0
2008-06-13 06:47:00,1.01741,1.01749,1.01727,1.01749,8969930.0
2008-06-13 06:48:00,1.01755,1.01779,1.01755,1.01773,6193560.0
2008-06-13 06:49:00,1.01768,1.01768,1.01742,1.01742,7937013.0
2008-06-13 06:50:00,1.01731,1.01731,1.01716,1.01725,21326473.0
2008-06-13 06:51:00,1.01717,1.01734,1.0171,1.01734,14087167.0
2008-06-13 06:52:00,1.01742,1.01742,1.01732,1.01741,7852089.0
2008-06-13 06:53:00,1.01742,1.01742,1.01717,1.01733,3972510.0
2008-06-13 06:54:00,1.0174,1.01744,1.01736,1.01736,18514389.0
2008-06-13 06:55:00,1.01731,1.01731,1.01716,1.01725,9114821.0
2008-06-13 06:56:00,1.01726,1.01737,1.01725,1.01737,12570718.0
2008-06-13 06:57:00,1.01737,1.01752,1.01729,1.01752,6263223.0
2008-06-13 06:58:00,1.01751,1.01757,1.01733,1.01757,7188117.0
2008-06-13 06:59:00,1.01755,1.01786,1.01755,1.01786,6370001.0
2008-06-13 07:00:00,1.01796,1.018,1.0179,1.018,36182780.0
2008-06-13 07:01:00,1.01799,1.01806,1.01793,1.01802,8230519.0
2008-06-13 07:02:00,1.01801,1.01801,1.01778,1.01778,12161396.0
2008-06-13 07:03:00,1.01783,1.01783,1.01772,1.01779,25074132.0
2008-06-13 07:04:00,1.01777,1.01777,1.01748,1.01771,11183909.0
2008-06-13 07:05:00,1.01756,1.01761,1.01746,1.01761,12086472.0
2008-06-13 07:06:00,1.01763,1.01775,1.0176,1.01775,17554711.0
2008-06-13 07:07:00,1.01785,1.01785,1.01763,1.01763,7354968.0
2008-06-13 07:08:00,1.01759,1.01785,1.01745,1.01785,4487240.0
2008-06-13 07:09:00,1.01792,1.01812,1.01792,1.01807,25594280.0
2008-06-13 07:10:00,1.01806,1.01812,1.01806,1.01812,2705734.0
2008-06-13 07:11:00,1.01807,1.01807,1.01793,1.01799,13324655.0
2008-06-13 07:12:00,1.01802,1.01807,1.01799,1.01804,5597558.0
2008-06-13 07:13:00,1.0179,1.01801,1.01786,1.01786,8533995.0
2008-06-13 07:14:00,1.01794,1.01807,1.01794,1.01807,16113232.0
2008-06-13 07:15:00,1.01808,1.01812,1.01799,1.01803,24854952.0
2008-06-13 07:16:00,1.01797,1.01797,1.01767,1.01796,29810674.0
2008-06-13 07:17:00,1.01791,1.01791,1.0176,1.0176,13892773.0
2008-06-13 07:18:00,1.01776,1.01776,1.01755,1.01769,9756512.0
2008-06-13 07:19:00,1.01767,1.01767,1.01727,1.01755,29577108.0
2008-06-13 07:20:00,1.01757,1.01766,1.01746,1.01766,6123763.0
2008-06-13 07:21:00,1.01759,1.01759,1.01748,1.01755,6302613.0
2008-06-13 07:22:00,1.01765,1.01767,1.01743,1.01751,10610972.0
2008-06-13 07:23:00,1.01744,1.01772,1.01737,1.01753,16846934.0
2008-06-13 07:24:00,1.01751,1.01752,1.01744,1.01744,5935687.0
2008-06-13 07:25:00,1.01742,1.01742,1.017,1.017,3851648.0
2008-06-13 07:26:00,1.01713,1.01729,1.01713,1.01729,3160223.0
2008-06-13 07:27:00,1.01736,1.01758,1.01736,1.01758,24407528.0
2008-06-13 07:28:00,1.01772,1.01793,1.01772,1.01782,13178275.0
2008-06-13 07:29:00,1.01773,1.01773,1.01752,1.01763,7820817.0
2008-06-13 07:30:00,1.01766,1.01788,1.01766,1.01784,8565077.0
2008-06-13 07:31:00,1.01797,1.01811,1.01797,1.01811,9551813.0
2008-06-13 07:32:00,1.01816,1.01826,1.01816,1.01824,31740264.0
2008-06-13 07:33:00,1.01823,1.01823,1.01791,1.01808,4668608.0
2008-06-13 07:34:00,1.01803,1.01806,1.01789,1.01798,5483218.0
2008-06-13 07:35:00,1.01795,1.01795,1.01784,1.01784,23016789.0
2008-06-13 07:36:00,1.01773,1.01779,1.01767,1.0177,10094059.0
2008-06-13 07:37:00,1.01766,1.01768,1.01744,1.01744,9139058.0
2008-06-13 07:38:00,1.0175,1.01768,1.0173,1.01768,18949365.0
2008-06-13 07:39:00,1.01779,1.01792,1.01779,1.01784,7812170.0
2008-06-13 07:40:00,1.01785,1.01785,1.01772,1.01775,10219099.0
2008-06-13 07:41:00,1.01767,1.01771,1.01766,1.01767,3540674.0
2008-06-13 07:42:00,1.0176,1.01764,1.01755,1.01755,18976137.0
2008-06-13 07:43:00,1.01764,1.01768,1.01754,1.01761,10857053.0
2008-06-13 07:44:00,1.01761,1.01762,1.01755,1.01759,7321085.0
2008-06-13 07:45:00,1.01765,1.01774,1.01762,1.01763,12085838.0
2008-06-13 07:46:00,1.0177,1.01788,1.0177,1.01783,10458233.0
2008-06-13 07:47:00,1.01799,1.01806,1.01799,1.01805,14182758.0
2008-06-13 07:48:00,1.018,1.018,1.01778,1.01778,10288672.0
2008-06-13 07:49:00,1.01781,1.01781,1.01755,1.01755,5349533.0
2008-06-13 07:50:00,1.01748,1.01754,1.01747,1.01747,4659984.0
2008-06-13 07:51:00,1.01745,1.01748,1.01736,1.01748,33576681.0
2008-06-13 07:52:00,1.01758,1.01762,1.01753,1.01762,10740143.0
2008-06-13 07:53:00,1.01767,1.01772,1.01744,1.01744,1391423.0
2008-06-13 07:54:00,1.01745,1.01745,1.01726,1.01726,2438526.0
2008-06-13 07:55:00,1.01731,1.01737,1.01673,1.0173,18009353.0
2008-06-13 07:56:00,1.01733,1.01745,1.01728,1.01745,16903510.0
2008-06-13 07:57:00,1.01754,1.01779,1.01754,1.01779,47646240.0
2008-06-13 07:58:00,1.01781,1.01785,1.01776,1.01784,4861313.0
2008-06-13 07:59:00,1.01781,1.01788,1.01769,1.01788,32464693.0
2008-06-13 08:00:00,1.01802,1.01814,1.018,1.018,2262300.0
2008-06-13 08:01:00,1.01808,1.01808,1.01797,1.01797,8296992.0
2008-06-13 08:02:00,1.01805,1.01807,1.01783,1.01804,15660054.0
2008-06-13 08:03:00,1.01803,1.01811,1.01802,1.01804,11641878.0
2008-06-13 08:04:00,1.01805,1.01805,1.01796,1.018,33585795.0
2008-06-13 08:05:00,1.01797,1.01797,1.01756,1.01781,13784753.0
2008-06-13 08:06:00,1.01769,1.01769,1.01661,1.01759,15035838.0
2008-06-13 08:07:00,1.01757,1.01772,1.01757,1.01769,4627332.0
2008-06-13 08:08:00,1.01775,1.01787,1.01775,1.01787,21609852.0
2008-06-13 08:09:00,1.01789,1.01789,1.01773,1.01773,6307923.0
2008-06-13 08:10:00,1.01771,1.01782,1.01769,1.01777,11482276.0
2008-06-13 08:11:00,1.01776,1.01782,1.01761,1.01782,7167029.0
2008-06-13 08:12:00,1.01784,1.01801,1.01784,1.01795,11000077.0
2008-06-13 08:13:00,1.01794,1.01796,1.01784,1.01793,33008281.0
2008-06-13 08:14:00,1.01768,1.0181,1.01768,1.01795,8108543.0
2008-06-13 08:15:00,1.01793,1.01819,1.01793,1.01819,11086165.0
2008-06-13 08:16:00,1.01824,1.01824,1.0176,1.01811,7663710.0
2008-06-13 08:17:00,1.01809,1.01849,1.01806,1.01848,3064441.0
2008-06-13 08:18:00,1.01831,1.01831,1.01781,1.01781,14790204.0
2008-06-13 08:19:00,1.0177,1.01821,1.0177,1.01821,37697430.0
2008-06-13 08:20:00,1.01829,1.01849,1.01829,1.01849,10143560.0
2008-06-13 08:21:00,1.01853,1.01855,1.01835,1.01835,22684870.0
2008-06-13 08:22:00,1.01823,1.01827,1.01815,1.01825,20808630.0
2008-06-13 08:23:00,1.01823,1.01823,1.01816,1.01819,16699547.0
2008-06-13 08:24:00,1.01785,1.01818,1.01785,1.01803,6648257.0
2008-06-13 08:25:00,1.01808,1.01808,1.01795,1.01805,4452834.0
2008-06-13 08:26:00,1.01804,1.01839,1.01804,1.01839,20551900.0
2008-06-13 08:27:00,1.01843,1.01843,1.01828,1.01833,13758177.0
2008-06-13 08:28:00,1.01828,1.01841,1.01828,1.01834,13885185.0
2008-06-13 08:29:00,1.01835,1.01866,1.01833,1.01866,12116911.0
2008-06-13 08:30:00,1.01882,1.01908,1.01882,1.01896,7467166.0
2008-06-13 08:31:00,1.01893,1.01903,1.01893,1.019,9667188.0
2008-06-13 08:32:00,1.01904,1.01913,1.01879,1.01913,3857073.0
2008-06-13 08:33:00,1.01912,1.01916,1.01908,1.01908,6437964.0
2008-06-13 08:34:00,1.01896,1.01896,1.01876,1.01878,7113695.0
2008-06-13 08:35:00,1.01891,1.01905,1.01891,1.01905,2195765.0
2008-06-13 08:36:00,1.0191,1.0191,1.01888,1.01903,7353302.0
2008-06-13 08:37:00,1.01895,1.01905,1.01895,1.01898,20226246.0
2008-06-13 08:38:00,1.01896,1.01913,1.01896,1.01913,8328512.0
2008-06-13 08:39:00,1.01918,1.01945,1.01918,1.01944,66030743.0
2008-06-13 08:40:00,1.01948,1.01965,1.01948,1.01965,7788800.0
2008-06-13 08:41:00,1.0195,1.01956,1.01929,1.01929,4222246.0
2008-06-13 08:42:00,1.0192,1.01942,1.0192,1.01942,635446.0
2008-06-13 08:43:00,1.01949,1.01965,1.01949,1.01964,36505844.0
2008-06-13 08:44:00,1.01974,1.01979,1.0197,1.01979,3843964.0
2008-06-13 08:45:00,1.01975,1.01975,1.01952,1.01952,3561280.0
2008-06-13 08:46:00,1.0194,1.0194,1.01922,1.01923,3579293.0
2008-06-13 08:47:00,1.01936,1.01939,1.01926,1.01935,17399323.0
2008-06-13 08:48:00,1.01933,1.01948,1.01933,1.01948,4825410.0
2008-06-13 08:49:00,1.01946,1.01946,1.01903,1.0191,11559421.0
2008-06-13 08:50:00,1.01912,1.01934,1.01912,1.01934,24869565.0
2008-06-13 08:51:00,1.01938,1.01956,1.01934,1.01947,4785789.0
2008-06-13 08:52:00,1.01956,1.01982,1.01943,1.01982,9969543.0
2008-06-13 08:53:00,1.01983,1.01999,1.01977,1.01999,19167688.0
2008-06-13 08:54:00,1.01999,1.02007,1.01975,1.02007,6089075.0
2008-06-13 08:55:00,1.0201,1.02046,1.0201,1.02046,11451612.0
2008-06-13 08:56:00,1.02058,1.02075,1.02058,1.02075,70387552.0
2008-06-13 08:57:00,1.02073,1.02082,1.0198,1.02068,33899003.0
2008-06-13 08:58:00,1.02061,1.02061,1.02032,1.02055,6206492.0
2008-06-13 08:59:00,1.02038,1.02038,1.02015,1.02015,2983499.0
2008-06-13 09:00:00,1.02018,1.02018,1.01982,1.01982,13469935.0
2008-06-13 09:01:00,1.01978,1.01979,1.01877,1.01967,29895933.0
2008-06-13 09:02:00,1.01961,1.01964,1.0195,1.0195,4285283.0
2008-06-13 09:03:00,1.01963,1.01987,1.01963,1.01987,7113065.0
2008-06-13 09:04:00,1.01981,1.01983,1.01974,1.01981,19268234.0
2008-06-13 09:05:00,1.01974,1.01974,1.01966,1.01968,34087911.0
2008-06-13 09:06:00,1.01976,1.01991,1.01972,1.01977,10960955.0
2008-06-13 09:07:00,1.01976,1.01987,1.01955,1.01987,2384942.0
2008-06-13 09:08:00,1.01984,1.01988,1.01957,1.01985,49410896.0
2008-06-13 09:09:00,1.01994,1.01997,1.01991,1.01996,82890164.0
2008-06-13 09:10:00,1.01992,1.02001,1.01987,1.02001,8741928.0
2008-06-13 09:11:00,1.02013,1.02039,1.02013,1.02037,1946177.0
2008-06-13 09:12:00,1.02035,1.02047,1.02009,1.02009,4524486.0
2008-06-13 09:13:00,1.0204,1.02062,1.0204,1.02062,8284998.0
2008-06-13 09:14:00,1.02073,1.02101,1.02073,1.02101,5095658.0
2008-06-13 09:15:00,1.021,1.02104,1.0209,1.0209,7238016.0
2008-06-13 09:16:00,1.02091,1.02091,1.02072,1.02072,19605601.0
2008-06-13 09:17:00,1.02073,1.02073,1.02057,1.02057,15820697.0
2008-06-13 09:18:00,1.02052,1.02052,1.02029,1.02034,2989702.0
2008-06-13 09:19:00,1.0204,1.02054,1.0204,1.02044,21906317.0
2008-06-13 09:20:00,1.02047,1.02047,1.02032,1.02041,3803434.0
2008-06-13 09:21:00,1.02041,1.02052,1.02034,1.02034,5363610.0
2008-06-13 09:22:00,1.02041,1.02048,1.02029,1.02044,9473765.0
2008-06-13 09:23:00,1.0205,1.02058,1.02044,1.02058,8189548.0
2008-06-13 09:24:00,1.02056,1.02058,1.02053,1.02058,3959024.0
2008-06-13 09:25:00,1.0206,1.02081,1.0206,1.02081,15785767.0
2008-06-13 09:26:00,1.02096,1.02103,1.02095,1.02102,4329670.0
2008-06-13 09:27:00,1.02103,1.02111,1.02103,1.02111,5063960.0
2008-06-13 09:28:00,1.02116,1.02128,1.02116,1.02128,7709512.0
2008-06-13 09:29:00,1.02133,1.02142,1.02133,1.02142,20786402.0
2008-06-13 09:30:00,1.02149,1.02153,1.02138,1.02144,4843224.0
2008-06-13 09:31:00,1.0214,1.0214,1.02121,1.02121,6830550.0
2008-06-13 09:32:00,1.02127,1.02136,1.02127,1.02134,4280463.0
2008-06-13 09:33:00,1.02126,1.0213,1.02106,1.02125,12113391.0
2008-06-13 09:34:00,1.02116,1.02131,1.021,1.02131,20630054.0
2008-06-13 09:35:00,1.02144,1.02159,1.02134,1.02134,4994860.0
2008-06-13 09:36:00,1.02124,1.02124,1.02093,1.02105,7743099.0
2008-06-13 09:37:00,1.02107,1.02118,1.02107,1.02118,10677100.0
2008-06-13 09:38:00,1.0212,1.02154,1.02115,1.02154,24973683.0
2008-06-13 09:39:00,1.02148,1.02148,1.02131,1.02131,28550309.0
2008-06-13 09:40:00,1.02113,1.02132,1.02113,1.02117,18138310.0
2008-06-13 09:41:00,1.02111,1.0212,1.02111,1.0212,1890684.0
2008-06-13 09:42:00,1.02115,1.02121,1.02102,1.02102,7775877.0
2008-06-13 09:43:00,1.02098,1.02098,1.02089,1.02089,7311742.0
2008-06-13 09:44:00,1.02098,1.02103,1.02084,1.02084,28740789.0
2008-06-13 09:45:00,1.02071,1.02072,1.02048,1.02063,13075205.0
2008-06-13 09:46:00,1.02066,1.02082,1.02058,1.02082,7381219.0
2008-06-13 09:47:00,1.02076,1.02097,1.02076,1.02097,17465994.0
2008-06-13 09:48:00,1.02099,1.02128,1.02051,1.02128,10987591.0
2008-06-13 09:49:00,1.02117,1.02124,1.02111,1.02111,19862642.0
2008-06-13 09:50:00,1.02122,1.0214,1.02122,1.02134,11515464.0
2008-06-13 09:51:00,1.02127,1.0213,1.02122,1.02123,9717020.0
2008-06-13 09:52:00,1.02128,1.02135,1.02108,1.02135,18033457.0
2008-06-13 09:53:00,1.02139,1.02149,1.02138,1.02143,3154078.0
2008-06-13 09:54:00,1.02147,1.02151,1.02122,1.02142,8549543.0
2008-06-13 09:55:00,1.02145,1.02172,1.02145,1.02172,2404317.0
2008-06-13 09:56:00,1.02174,1.02189,1.02174,1.02187,22079817.0
2008-06-13 09:57:00,1.02171,1.02206,1.02171,1.02206,11223537.0
2008-06-13 09:58:00,1.02208,1.0222,1.02208,1.02212,36836448.0
2008-06-13 09:59:00,1.02219,1.0224,1.02219,1.0224,10443613.0
2008-06-13 10:00:00,1.02239,1.0225,1.02233,1.02233,4359856.0
2008-06-13 10:01:00,1.0222,1.0222,1.02187,1.02187,13662677.0
2008-06-13 10:02:00,1.02199,1.02216,1.02199,1.02207,29753287.0
2008-06-13 10:03:00,1.02202,1.02202,1.02159,1.02159,12847911.0
2008-06-13 10:04:00,1.0216,1.0216,1.02143,1.02143,2878231.0
2008-06-13 10:05:00,1.02131,1.02142,1.02129,1.02132,7330960.0
2008-06-13 10:06:00,1.0214,1.02141,1.02138,1.0214,11626024.0
2008-06-13 10:07:00,1.02132,1.02132,1.02096,1.02122,5970963.0
2008-06-13 10:08:00,1.02123,1.02133,1.02122,1.02131,14334034.0
2008-06-13 10:09:00,1.02112,1.02112,1.02091,1.02091,13387080.0
2008-06-13 10:10:00,1.02071,1.02092,1.02062,1.02073,5935841.0
2008-06-13 10:11:00,1.02102,1.02116,1.02085,1.02085,3988727.0
2008-06-13 10:12:00,1.02084,1.02101,1.02084,1.02101,1896797.0
2008-06-13 10:13:00,1.02107,1.02122,1.02074,1.02074,12247247.0
2008-06-13 10:14:00,1.0209,1.02091,1.02038,1.02038,16514016.0
2008-06-13 10:15:00,1.02062,1.02062,1.02046,1.0206,23719439.0
2008-06-13 10:16:00,1.02046,1.02048,1.02034,1.02046,7468182.0
2008-06-13 10:17:00,1.02041,1.02046,1.02021,1.02021,28470036.0
2008-06-13 10:18:00,1.02015,1.0202,1.01992,1.0202,10125231.0
2008-06-13 10:19:00,1.02022,1.02047,1.02021,1.02047,6013113.0
2008-06-13 10:20:00,1.0206,1.02093,1.0206,1.02093,5594661.0
2008-06-13 10:21:00,1.0209,1.02095,1.02083,1.02095,2056055.0
2008-06-13 10:22:00,1.02089,1.02095,1.02089,1.02091,5639454.0
2008-06-13 10:23:00,1.02099,1.0211,1.02098,1.0211,11598351.0
2008-06-13 10:24:00,1.02112,1.02126,1.02112,1.02117,8673281.0
2008-06-13 10:25:00,1.02122,1.02123,1.02111,1.02111,11249345.0
2008-06-13 10:26:00,1.02106,1.02106,1.02065,1.02065,8763348.0
2008-06-13 10:27:00,1.02075,1.02075,1.02047,1.02052,34693434.0
2008-06-13 10:28:00,1.02053,1.0208,1.02047,1.0208,2177340.0
2008-06-13 10:29:00,1.02075,1.02075,1.02061,1.02063,13099026.0
2008-06-13 10:30:00,1.02068,1.02076,1.02066,1.02075,10307337.0
2008-06-13 10:31:00,1.02066,1.0208,1.02066,1.02069,7534824.0
2008-06-13 10:32:00,1.0207,1.0208,1.02067,1.02067,28434267.0
2008-06-13 10:33:00,1.0207,1.02075,1.0206,1.02073,3284734.0
2008-06-13 10:34:00,1.02072,1.02077,1.0206,1.02069,8340227.0
2008-06-13 10:35:00,1.02076,1.02083,1.0206,1.02069,26373737.0
2008-06-13 10:36:00,1.02067,1.02071,1.02058,1.02058,3625877.0
2008-06-13 10:37:00,1.0205,1.02051,1.02023,1.0204,5366991.0
2008-06-13 10:38:00,1.02045,1.02075,1.02038,1.02075,30982932.0
2008-06-13 10:39:00,1.02076,1.02092,1.02076,1.02086,8940973.0
2008-06-13 10:40:00,1.02094,1.02102,1.02091,1.02101,8492063.0
2008-06-13 10:41:00,1.02096,1.02096,1.02082,1.02082,9173340.0
2008-06-13 10:42:00,1.02074,1.02089,1.02074,1.02086,9842222.0
2008-06-13 10:43:00,1.02081,1.02081,1.02039,1.02039,12683539.0
2008-06-13 10:44:00,1.02058,1.0206,1.02033,1.02033,14553928.0
2008-06-13 10:45:00,1.02043,1.02047,1.02043,1.02047,12041042.0
2008-06-13 10:46:00,1.02047,1.02047,1.02017,1.0204,13660022.0
2008-06-13 10:47:00,1.02043,1.02051,1.02031,1.02031,1733189.0
2008-06-13 10:48:00,1.02022,1.02036,1.0201,1.02036,30841778.0
2008-06-13 10:49:00,1.02039,1.0205,1.0203,1.0203,9652400.0
2008-06-13 10:50:00,1.0203,1.02048,1.02025,1.02048,3809352.0
2008-06-13 10:51:00,1.02043,1.02061,1.02043,1.02046,16969452.0
2008-06-13 10:52:00,1.0204,1.02062,1.02037,1.02062,6140535.0
2008-06-13 10:53:00,1.02058,1.02067,1.02052,1.02067,7165453.0
2008-06-13 10:54:00,1.02065,1.02076,1.02048,1.02048,12602328.0
2008-06-13 10:55:00,1.02035,1.02035,1.01991,1.01991,6499878.0
2008-06-13 10:56:00,1.01987,1.01987,1.01952,1.01952,24768093.0
2008-06-13 10:57:00,1.01957,1.01979,1.01957,1.01968,25854905.0
2008-06-13 10:58:00,1.01972,1.01996,1.01972,1.01996,42245341.0
2008-06-13 10:59:00,1.01993,1.02022,1.01993,1.02022,44782860.0
2008-06-13 11:00:00,1.02019,1.02019,1.02002,1.02015,6087867.0
2008-06-13 11:01:00,1.02017,1.02024,1.01999,1.02021,22101532.0
2008-06-13 11:02:00,1.02015,1.02019,1.02,1.02016,16607270.0
2008-06-13 11:03:00,1.02021,1.02022,1.02015,1.02016,12338453.0
2008-06-13 11:04:00,1.02012,1.0202,1.01989,1.02002,9148217.0
2008-06-13 11:05:00,1.02,1.02001,1.01982,1.02,43791114.0
2008-06-13 11:06:00,1.02005,1.02014,1.02005,1.02014,4330584.0
2008-06-13 11:07:00,1.02019,1.02028,1.02002,1.02028,21266184.0
2008-06-13 11:08:00,1.02033,1.02054,1.02033,1.0205,30123330.0
2008-06-13 11:09:00,1.02053,1.02053,1.02034,1.02035,80567646.0
2008-06-13 11:10:00,1.02018,1.02028,1.02003,1.02019,9302623.0
2008-06-13 11:11:00,1.02014,1.02015,1.01992,1.01993,8017279.0
2008-06-13 11:12:00,1.01989,1.01989,1.01981,1.01984,3465153.0
2008-06-13 11:13:00,1.01985,1.01999,1.01984,1.01984,16474283.0
2008-06-13 11:14:00,1.01998,1.01998,1.01984,1.01993,5092653.0
2008-06-13 11:15:00,1.01985,1.01985,1.01954,1.01954,15332601.0
2008-06-13 11:16:00,1.01951,1.01995,1.01951,1.01995,4502903.0
2008-06-13 11:17:00,1.01997,1.02032,1.01996,1.02032,4109251.0
2008-06-13 11:18:00,1.02042,1.02047,1.02032,1.02032,3952092.0
2008-06-13 11:19:00,1.02032,1.02032,1.0199,1.02027,5143775.0
2008-06-13 11:20:00,1.02025,1.02031,1.02025,1.02027,5022957.0
2008-06-13 11:21:00,1.01983,1.0203,1.01983,1.02026,3343139.0
2008-06-13 11:22:00,1.02026,1.02042,1.0201,1.02042,15133752.0
2008-06-13 11:23:00,1.02049,1.02054,1.02034,1.02034,8521819.0
2008-06-13 11:24:00,1.02021,1.02024,1.02009,1.0201,17931490.0
2008-06-13 11:25:00,1.02015,1.0205,1.02015,1.02044,8516600.0
2008-06-13 11:26:00,1.02048,1.0207,1.02048,1.02064,7502802.0
2008-06-13 11:27:00,1.02048,1.02051,1.02032,1.02051,17599488.0
2008-06-13 11:28:00,1.02056,1.02108,1.02056,1.02108,3600178.0
2008-06-13 11:29:00,1.02115,1.02134,1.02115,1.02119,20938574.0
2008-06-13 11:30:00,1.02126,1.02144,1.02122,1.02128,5063149.0
2008-06-13 11:31:00,1.02121,1.02136,1.02112,1.02136,7371206.0
2008-06-13 11:32:00,1.02144,1.02181,1.02144,1.02181,25286644.0
2008-06-13 11:33:00,1.0219,1.02254,1.02187,1.02254,8240234.0
2008-06-13 11:34:00,1.02254,1.02254,1.02228,1.02228,3680765.0
2008-06-13 11:35:00,1.02227,1.02246,1.02222,1.02246,10422821.0
2008-06-13 11:36:00,1.02248,1.02304,1.02248,1.02304,16138503.0
2008-06-13 11:37:00,1.02305,1.02313,1.02282,1.02292,43858926.0
2008-06-13 11:38:00,1.02294,1.02304,1.02294,1.02304,12041503.0
2008-06-13 11:39:00,1.02299,1.02322,1.02299,1.02322,5601229.0
2008-06-13 11:40:00,1.02316,1.02338,1.02312,1.02338,7031019.0
2008-06-13 11:41:00,1.02352,1.02384,1.02352,1.0236,8789479.0
2008-06-13 11:42:00,1.02368,1.02368,1.02346,1.02346,8007384.0
2008-06-13 11:43:00,1.02352,1.02352,1.02316,1.02316,8425030.0
2008-06-13 11:44:00,1.0233,1.0233,1.02318,1.02318,11335990.0
2008-06-13 11:45:00,1.02313,1.02313,1.02286,1.02286,6807388.0
2008-06-13 11:46:00,1.02279,1.02282,1.02273,1.02275,2467330.0
2008-06-13 11:47:00,1.02268,1.02269,1.02241,1.02242,11310882.0
2008-06-13 11:48:00,1.02247,1.02264,1.02234,1.02258,29539351.0
2008-06-13 11:49:00,1.02263,1.0227,1.02255,1.02255,6454885.0
2008-06-13 11:50:00,1.02242,1.02246,1.02208,1.02225,1553534.0
2008-06-13 11:51:00,1.02214,1.02216,1.02206,1.02206,11227651.0
2008-06-13 11:52:00,1.02208,1.02208,1.02195,1.02195,5091629.0
2008-06-13 11:53:00,1.02201,1.02211,1.02191,1.02191,9084587.0
2008-06-13 11:54:00,1.02189,1.02189,1.02157,1.02165,4448204.0
2008-06-13 11:55:00,1.02173,1.02185,1.0215,1.0215,7961824.0
2008-06-13 11:56:00,1.02153,1.02153,1.02135,1.02152,16168707.0
2008-06-13 11:57:00,1.02157,1.02172,1.02146,1.02161,25529580.0
2008-06-13 11:58:00,1.02154,1.02179,1.02154,1.02179,9433579.0
2008-06-13 11:59:00,1.0216,1.02196,1.02152,1.02196,16187925.0
2008-06-13 12:00:00,1.02196,1.02216,1.02192,1.02203,26708964.0
2008-06-13 12:01:00,1.02198,1.02209,1.02183,1.02191,9465291.0
2008-06-13 12:02:00,1.02208,1.02208,1.02173,1.02194,5495518.0
2008-06-13 12:03:00,1.0217,1.02189,1.02166,1.02166,3303423.0
2008-06-13 12:04:00,1.02158,1.02158,1.02114,1.02133,13943119.0
2008-06-13 12:05:00,1.02126,1.02127,1.02096,1.02112,8868782.0
2008-06-13 12:06:00,1.02113,1.02137,1.02113,1.02137,4543084.0
2008-06-13 12:07:00,1.02142,1.02142,1.02133,1.02138,6319050.0
2008-06-13 12:08:00,1.02143,1.02193,1.02132,1.02193,5499056.0
2008-06-13 12:09:00,1.02179,1.02193,1.02177,1.02193,5672378.0
2008-06-13 12:10:00,1.02191,1.02215,1.02191,1.02215,9380449.0
2008-06-13 12:11:00,1.02229,1.02256,1.02229,1.02256,4501875.0
2008-06-13 12:12:00,1.02256,1.02275,1.02248,1.0227,4907545.0
2008-06-13 12:13:00,1.02261,1.02261,1.02227,1.02227,12321154.0
2008-06-13 12:14:00,1.02228,1.02243,1.02228,1.02242,8097728.0
2008-06-13 12:15:00,1.02237,1.02252,1.02237,1.02252,7115466.0
2008-06-13 12:16:00,1.02249,1.02249,1.02228,1.02228,1548612.0
2008-06-13 12:17:00,1.02226,1.02237,1.02216,1.02216,2046987.0
2008-06-13 12:18:00,1.02207,1.02207,1.02189,1.02189,15959014.0
2008-06-13 12:19:00,1.02198,1.0221,1.02198,1.02203,10606373.0
2008-06-13 12:20:00,1.02201,1.02223,1.02201,1.0222,18812399.0
2008-06-13 12:21:00,1.02237,1.02259,1.02236,1.02259,1558253.0
2008-06-13 12:22:00,1.02278,1.02298,1.02278,1.02285,24558350.0
2008-06-13 12:23:00,1.02277,1.02277,1.02242,1.02243,1917105.0
2008-06-13 12:24:00,1.02219,1.02251,1.02219,1.02245,20820136.0
2008-06-13 12:25:00,1.02248,1.02248,1.02234,1.02234,15012252.0
2008-06-13 12:26:00,1.02242,1.02262,1.02242,1.02262,29979009.0
2008-06-13 12:27:00,1.02259,1.02266,1.02246,1.02246,10935958.0
2008-06-13 12:28:00,1.02241,1.02248,1.02241,1.02246,11684148.0
2008-06-13 12:29:00,1.0225,1.02268,1.0225,1.02268,33718716.0
2008-06-13 12:30:00,1.02278,1.02293,1.02278,1.02293,8226969.0
2008-06-13 12:31:00,1.02294,1.02337,1.02294,1.02337,4849573.0
2008-06-13 12:32:00,1.02341,1.02353,1.02335,1.02353,4455977.0
2008-06-13 12:33:00,1.02356,1.02366,1.02348,1.02348,24210453.0
2008-06-13 12:34:00,1.02353,1.02358,1.0233,1.02358,21255880.0
2008-06-13 12:35:00,1.02365,1.02414,1.02365,1.02414,6478728.0
2008-06-13 12:36:00,1.02428,1.02466,1.02424,1.02465,5092839.0
2008-06-13 12:37:00,1.02457,1.02457,1.02433,1.02433,2741790.0
2008-06-13 12:38:00,1.02422,1.02428,1.02414,1.02428,10206065.0
2008-06-13 12:39:00,1.02427,1.02432,1.02401,1.02432,19470564.0
2008-06-13 12:40:00,1.02441,1.02456,1.0244,1.02453,17257367.0
2008-06-13 12:41:00,1.02437,1.02452,1.02404,1.02404,66851780.0
2008-06-13 12:42:00,1.02404,1.02426,1.02401,1.02426,4516088.0
2008-06-13 12:43:00,1.02418,1.02418,1.02401,1.02402,24281129.0
2008-06-13 12:44:00,1.02385,1.02385,1.02371,1.02372,7266872.0
2008-06-13 12:45:00,1.02384,1.02409,1.02384,1.02409,9133799.0
2008-06-13 12:46:00,1.02411,1.02426,1.02404,1.02426,8709406.0
2008-06-13 12:47:00,1.02419,1.02435,1.02418,1.02427,1933704.0
2008-06-13 12:48:00,1.02433,1.02433,1.02426,1.0243,8787723.0
2008-06-13 12:49:00,1.02431,1.02437,1.02424,1.02426,11016562.0
2008-06-13 12:50:00,1.02429,1.02429,1.0241,1.0241,49369041.0
2008-06-13 12:51:00,1.02411,1.02416,1.02403,1.0241,6865445.0
2008-06-13 12:52:00,1.02418,1.02448,1.02418,1.02448,3618744.0
2008-06-13 12:53:00,1.02454,1.02462,1.02445,1.02459,19254854.0
2008-06-13 12:54:00,1.02465,1.02487,1.02465,1.02487,4325302.0
2008-06-13 12:55:00,1.02483,1.02483,1.02465,1.02465,14405991.0
2008-06-13 12:56:00,1.02457,1.02466,1.02455,1.02466,7667337.0
2008-06-13 12:57:00,1.0247,1.02494,1.0247,1.02488,6823038.0
2008-06-13 12:58:00,1.02481,1.02481,1.02472,1.02473,3623716.0
2008-06-13 12:59:00,1.02474,1.02484,1.02474,1.02478,6294456.0
2008-06-13 13:00:00,1.02479,1.02481,1.02463,1.02473,5031649.0
2008-06-13 13:01:00,1.02481,1.02519,1.02481,1.02519,7998472.0
2008-06-13 13:02:00,1.02527,1.02531,1.02515,1.02515,6820916.0
2008-06-13 13:03:00,1.02502,1.02519,1.02502,1.02513,3257703.0
2008-06-13 13:04:00,1.02511,1.02516,1.02505,1.02514,20202505.0
2008-06-13 13:05:00,1.02509,1.02509,1.0249,1.02506,10859854.0
2008-06-13 13:06:00,1.02504,1.02504,1.02425,1.02425,11872311.0
2008-06-13 13:07:00,1.02445,1.02473,1.02445,1.02473,29699610.0
2008-06-13 13:08:00,1.02475,1.02494,1.02475,1.02494,41848605.0
2008-06-13 13:09:00,1.02493,1.02505,1.02493,1.02505,2979996.0
2008-06-13 13:10:00,1.02475,1.02531,1.02475,1.02531,5751157.0
2008-06-13 13:11:00,1.02527,1.02544,1.02519,1.02544,6708131.0
2008-06-13 13:12:00,1.02551,1.02573,1.02551,1.02561,36348924.0
2008-06-13 13:13:00,1.02557,1.02561,1.02546,1.02561,10098620.0
2008-06-13 13:14:00,1.02568,1.02615,1.02568,1.02615,11406985.0
2008-06-13 13:15:00,1.02617,1.02661,1.02617,1.02657,31449660.0
2008-06-13 13:16:00,1.02648,1.02648,1.02639,1.02641,7966197.0
2008-06-13 13:17:00,1.02645,1.0266,1.02645,1.02655,122746360.0
2008-06-13 13:18:00,1.02654,1.02654,1.02646,1.02652,16564304.0
2008-06-13 13:19:00,1.02654,1.02654,1.02635,1.02639,25007520.0
2008-06-13 13:20:00,1.02646,1.02655,1.02641,1.02646,6565529.0
2008-06-13 13:21:00,1.02652,1.02656,1.02648,1.02652,7609291.0
2008-06-13 13:22:00,1.0265,1.02663,1.02636,1.02663,36882431.0
2008-06-13 13:23:00,1.02672,1.02673,1.02658,1.02658,7589775.0
2008-06-13 13:24:00,1.02645,1.02647,1.02637,1.02645,10480540.0
2008-06-13 13:25:00,1.02644,1.02656,1.02636,1.02656,7129755.0
2008-06-13 13:26:00,1.02667,1.02695,1.02667,1.02695,39953277.0
2008-06-13 13:27:00,1.02696,1.02708,1.02693,1.02693,10190425.0
2008-06-13 13:28:00,1.0268,1.0268,1.0265,1.0265,4272308.0
2008-06-13 13:29:00,1.02644,1.02654,1.02644,1.02654,23303675.0
2008-06-13 13:30:00,1.02649,1.02649,1.02594,1.02594,2853056.0
2008-06-13 13:31:00,1.02588,1.02588,1.02574,1.02577,9532231.0
2008-06-13 13:32:00,1.02579,1.02595,1.02574,1.02595,25432652.0
2008-06-13 13:33:00,1.02601,1.02609,1.02599,1.02601,4845146.0
2008-06-13 13:34:00,1.02606,1.02617,1.02606,1.02616,36704647.0
2008-06-13 13:35:00,1.02622,1.02628,1.02622,1.02628,3380639.0
2008-06-13 13:36:00,1.02625,1.02627,1.02605,1.02605,3924091.0
2008-06-13 13:37:00,1.02632,1.02641,1.02629,1.02629,17912275.0
2008-06-13 13:38:00,1.02626,1.02631,1.02618,1.02618,59811026.0
2008-06-13 13:39:00,1.02613,1.02628,1.02613,1.02628,2330209.0
2008-06-13 13:40:00,1.02629,1.02645,1.02629,1.02635,23237686.0
2008-06-13 13:41:00,1.02633,1.02633,1.02617,1.02618,2212185.0
2008-06-13 13:42:00,1.02619,1.02622,1.02605,1.02605,5118392.0
2008-06-13 13:43:00,1.026,1.026,1.02577,1.02598,20288107.0
2008-06-13 13:44:00,1.02613,1.02618,1.02613,1.02618,4612970.0
2008-06-13 13:45:00,1.02596,1.02626,1.02596,1.02626,20059452.0
2008-06-13 13:46:00,1.02624,1.02624,1.02592,1.0261,42163897.0
2008-06-13 13:47:00,1.0261,1.02611,1.02586,1.02611,39024947.0
2008-06-13 13:48:00,1.026,1.02602,1.02589,1.02589,8687485.0
2008-06-13 13:49:00,1.0259,1.02616,1.02582,1.02605,8369855.0
2008-06-13 13:50:00,1.02597,1.02599,1.02591,1.02591,3588288.0
2008-06-13 13:51:00,1.02587,1.02594,1.0258,1.02594,18155175.0
2008-06-13 13:52:00,1.02596,1.02596,1.02569,1.02569,12445389.0
2008-06-13 13:53:00,1.02568,1.0258,1.02562,1.0258,23194403.0
2008-06-13 13:54:00,1.02591,1.02607,1.02591,1.02599,16045827.0
2008-06-13 13:55:00,1.0257,1.02598,1.0257,1.02596,4109640.0
2008-06-13 13:56:00,1.02587,1.0259,1.02582,1.02584,13933703.0
2008-06-13 13:57:00,1.02594,1.02606,1.02594,1.02601,8512000.0
2008-06-13 13:58:00,1.0259,1.0259,1.02545,1.02545,7391932.0
2008-06-13 13:59:00,1.02543,1.02547,1.02536,1.0254,43448610.0
2008-06-13 14:00:00,1.02534,1.02537,1.02524,1.02529,15855814.0
2008-06-13 14:01:00,1.02522,1.02529,1.02522,1.02526,3965749.0
2008-06-13 14:02:00,1.02525,1.0253,1.02509,1.02509,21180264.0
2008-06-13 14:03:00,1.02504,1.02519,1.02485,1.02485,4153726.0
2008-06-13 14:04:00,1.02506,1.02506,1.0249,1.0249,12211114.0
2008-06-13 14:05:00,1.02483,1.02488,1.02471,1.02471,10846432.0
2008-06-13 14:06:00,1.02469,1.02469,1.0246,1.0246,6521529.0
2008-06-13 14:07:00,1.02457,1.02457,1.02427,1.02427,5395808.0
2008-06-13 14:08:00,1.02328,1.02449,1.02328,1.02437,5238284.0
2008-06-13 14:09:00,1.02433,1.02433,1.02388,1.02394,23427752.0
2008-06-13 14:10:00,1.02397,1.02397,1.02367,1.02367,20031171.0
2008-06-13 14:11:00,1.02365,1.02369,1.02359,1.02359,20549494.0
2008-06-13 14:12:00,1.02352,1.02352,1.0234,1.02341,10323328.0
2008-06-13 14:13:00,1.02336,1.02336,1.02324,1.02324,21323429.0
2008-06-13 14:14:00,1.02322,1.02322,1.02303,1.02304,17142272.0
2008-06-13 14:15:00,1.02302,1.02302,1.02291,1.02291,20158444.0
2008-06-13 14:16:00,1.02271,1.02282,1.02248,1.02282,11446026.0
2008-06-13 14:17:00,1.02286,1.02295,1.02276,1.02295,80169960.0
2008-06-13 14:18:00,1.02302,1.02311,1.02296,1.02311,10743056.0
2008-06-13 14:19:00,1.02303,1.02316,1.02303,1.0231,8386517.0
2008-06-13 14:20:00,1.02303,1.02338,1.02303,1.02338,27073461.0
2008-06-13 14:21:00,1.02341,1.0235,1.02331,1.0235,5658718.0
2008-06-13 14:22:00,1.02341,1.02354,1.02341,1.02353,16217021.0
2008-06-13 14:23:00,1.02359,1.02368,1.02356,1.02367,10146537.0
2008-06-13 14:24:00,1.02355,1.02368,1.02342,1.02368,37602382.0
2008-06-13 14:25:00,1.02372,1.02372,1.02338,1.02338,6191090.0
2008-06-13 14:26:00,1.02367,1.02371,1.02364,1.02369,3204024.0
2008-06-13 14:27:00,1.02371,1.02371,1.02351,1.02353,7616205.0
2008-06-13 14:28:00,1.0235,1.02352,1.02338,1.02338,14310366.0
2008-06-13 14:29:00,1.0233,1.0233,1.02274,1.02274,58830837.0
2008-06-13 14:30:00,1.02273,1.02315,1.02273,1.02315,12983984.0
2008-06-13 14:31:00,1.02326,1.02337,1.02321,1.02337,11714344.0
2008-06-13 14:32:00,1.02331,1.02331,1.0227,1.0227,18443563.0
2008-06-13 14:33:00,1.02271,1.02274,1.02253,1.02273,19791931.0
2008-06-13 14:34:00,1.02291,1.02356,1.02291,1.02356,9901855.0
2008-06-13 14:35:00,1.02361,1.02375,1.02359,1.02375,9621319.0
2008-06-13 14:36:00,1.02374,1.02383,1.02359,1.02372,6609408.0
2008-06-13 14:37:00,1.02379,1.02386,1.02351,1.02367,15732980.0
2008-06-13 14:38:00,1.02364,1.02365,1.02347,1.02359,5807270.0
2008-06-13 14:39:00,1.02361,1.0238,1.02358,1.0238,3275829.0
2008-06-13 14:40:00,1.02382,1.02396,1.02362,1.0239,9176516.0
2008-06-13 14:41:00,1.02397,1.02409,1.02383,1.02404,4125584.0
2008-06-13 14:42:00,1.02411,1.0243,1.02408,1.0243,3406027.0
2008-06-13 14:43:00,1.0243,1.02445,1.02426,1.02445,27613529.0
2008-06-13 14:44:00,1.02438,1.02462,1.02438,1.02462,9183050.0
2008-06-13 14:45:00,1.02462,1.02475,1.02444,1.02463,28604970.0
2008-06-13 14:46:00,1.02454,1.02454,1.02427,1.0243,60182697.0
2008-06-13 14:47:00,1.02433,1.02433,1.02425,1.02429,31921903.0
2008-06-13 14:48:00,1.02427,1.02429,1.02421,1.02421,5612799.0
2008-06-13 14:49:00,1.02422,1.02443,1.02404,1.02443,1740177.0
2008-06-13 14:50:00,1.02447,1.02457,1.02441,1.02449,4733304.0
2008-06-13 14:51:00,1.02445,1.02467,1.02445,1.02467,33613104.0
2008-06-13 14:52:00,1.02468,1.02472,1.02463,1.02463,7469797.0
2008-06-13 14:53:00,1.02466,1.02466,1.02442,1.02456,17309986.0
2008-06-13 14:54:00,1.02459,1.02477,1.02459,1.02474,178806030.0
2008-06-13 14:55:00,1.02476,1.025,1.02472,1.02494,18528562.0
2008-06-13 14:56:00,1.02485,1.02509,1.02397,1.02488,6892889.0
2008-06-13 14:57:00,1.02481,1.02481,1.02445,1.02445,77268519.0
2008-06-13 14:58:00,1.02433,1.02439,1.0242,1.02425,14857526.0
2008-06-13 14:59:00,1.02426,1.02426,1.02377,1.0241,63515614.0
2008-06-13 15:00:00,1.02416,1.02419,1.02382,1.02382,12313469.0
2008-06-13 15:01:00,1.0238,1.0238,1.02363,1.02364,7842599.0
2008-06-13 15:02:00,1.0235,1.0235,1.02329,1.02331,6647272.0
2008-06-13 15:03:00,1.02334,1.02341,1.02319,1.02319,5172037.0
2008-06-13 15:04:00,1.02331,1.02359,1.02331,1.02359,4856463.0
2008-06-13 15:05:00,1.02361,1.02371,1.02355,1.02371,8491770.0
2008-06-13 15:06:00,1.02375,1.02392,1.02369,1.02369,20425893.0
2008-06-13 15:07:00,1.02382,1.02387,1.02373,1.02387,4341697.0
2008-06-13 15:08:00,1.02385,1.02388,1.0238,1.02388,53261160.0
2008-06-13 15:09:00,1.02382,1.02396,1.02377,1.02389,9493460.0
2008-06-13 15:10:00,1.02377,1.02377,1.02345,1.02345,6840547.0
2008-06-13 15:11:00,1.02344,1.02391,1.02341,1.02391,15928216.0
2008-06-13 15:12:00,1.02392,1.02392,1.02363,1.0237,9928983.0
2008-06-13 15:13:00,1.02385,1.02397,1.02375,1.02384,20120381.0
2008-06-13 15:14:00,1.02379,1.02389,1.02374,1.02387,5308054.0
2008-06-13 15:15:00,1.02371,1.02424,1.02371,1.02413,14069948.0
2008-06-13 15:16:00,1.02419,1.0244,1.02389,1.0244,18674712.0
2008-06-13 15:17:00,1.02443,1.02452,1.02434,1.02436,6117106.0
2008-06-13 15:18:00,1.0244,1.02441,1.02419,1.02419,9205845.0
2008-06-13 15:19:00,1.02422,1.02433,1.02421,1.02432,11715693.0
2008-06-13 15:20:00,1.02429,1.02455,1.02429,1.02455,5166077.0
2008-06-13 15:21:00,1.02465,1.02483,1.02465,1.02483,39975673.0
2008-06-13 15:22:00,1.025,1.02514,1.025,1.02511,24952774.0
2008-06-13 15:23:00,1.02507,1.02507,1.02488,1.02492,14592748.0
2008-06-13 15:24:00,1.0248,1.02485,1.02477,1.02477,4135173.0
2008-06-13 15:25:00,1.02472,1.02475,1.0246,1.0246,5405031.0
2008-06-13 15:26:00,1.02456,1.02476,1.02453,1.02456,6118603.0
2008-06-13 15:27:00,1.02475,1.02475,1.02467,1.02472,25562590.0
2008-06-13 15:28:00,1.02473,1.02508,1.02399,1.02399,8058300.0
2008-06-13 15:29:00,1.02493,1.02493,1.02471,1.02473,10885425.0
2008-06-13 15:30:00,1.02493,1.02515,1.02493,1.02513,9196492.0
2008-06-13 15:31:00,1.02521,1.02521,1.02493,1.02516,5743170.0
2008-06-13 15:32:00,1.0252,1.02531,1.02472,1.02528,7581169.0
2008-06-13 15:33:00,1.0252,1.0252,1.02493,1.02497,9828119.0
2008-06-13 15:34:00,1.02501,1.02501,1.02469,1.02469,21461119.0
2008-06-13 15:35:00,1.0247,1.02484,1.0246,1.02484,21456378.0
2008-06-13 15:36:00,1.0249,1.0249,1.02473,1.02482,10877439.0
2008-06-13 15:37:00,1.02476,1.0249,1.02372,1.0249,2995052.0
2008-06-13 15:38:00,1.0249,1.02494,1.02478,1.02488,18028218.0
2008-06-13 15:39:00,1.02492,1.02498,1.02485,1.02497,32579365.0
2008-06-13 15:40:00,1.02478,1.02481,1.02473,1.02481,6637397.0
2008-06-13 15:41:00,1.02478,1.02482,1.0247,1.02471,14464126.0
2008-06-13 15:42:00,1.02467,1.02467,1.02453,1.02453,8465429.0
2008-06-13 15:43:00,1.0244,1.02454,1.02425,1.02425,15472613.0
2008-06-13 15:44:00,1.02445,1.0245,1.02441,1.02444,8084771.0
2008-06-13 15:45:00,1.0244,1.0244,1.02418,1.0243,7435969.0
2008-06-13 15:46:00,1.02424,1.02424,1.024,1.024,4413305.0
2008-06-13 15:47:00,1.02428,1.02441,1.02427,1.0243,1882415.0
2008-06-13 15:48:00,1.02335,1.02457,1.02335,1.02449,14685205.0
2008-06-13 15:49:00,1.02453,1.02453,1.02434,1.02446,8071772.0
2008-06-13 15:50:00,1.02455,1.0247,1.02442,1.02462,24482831.0
2008-06-13 15:51:00,1.02463,1.02464,1.02452,1.02459,27218156.0
2008-06-13 15:52:00,1.02449,1.02449,1.02427,1.02437,7386237.0
2008-06-13 15:53:00,1.02441,1.02448,1.02425,1.02444,5791913.0
2008-06-13 15:54:00,1.02443,1.02447,1.02413,1.02426,8779906.0
2008-06-13 15:55:00,1.02423,1.0243,1.024,1.024,2747549.0
2008-06-13 15:56:00,1.02397,1.02408,1.02381,1.02408,6518045.0
2008-06-13 15:57:00,1.02402,1.02402,1.02383,1.02388,6331096.0
2008-06-13 15:58:00,1.02384,1.02385,1.02375,1.02375,9565683.0
2008-06-13 15:59:00,1.02373,1.02373,1.02335,1.02335,6958908.0
2008-06-13 16:00:00,1.02337,1.02345,1.02329,1.02336,2739480.0
2008-06-13 16:01:00,1.02326,1.02326,1.02293,1.0232,3964687.0
2008-06-13 16:02:00,1.0232,1.02326,1.02318,1.02326,4197749.0
2008-06-13 16:03:00,1.02329,1.02341,1.02329,1.02341,5420700.0
2008-06-13 16:04:00,1.02346,1.02377,1.02324,1.02376,13779099.0
2008-06-13 16:05:00,1.0238,1.02393,1.0238,1.02392,3405363.0
2008-06-13 16:06:00,1.02399,1.02415,1.02394,1.02394,44741002.0
2008-06-13 16:07:00,1.02384,1.02386,1.02377,1.02384,28511063.0
2008-06-13 16:08:00,1.02381,1.02396,1.02381,1.02384,1351364.0
2008-06-13 16:09:00,1.02384,1.02384,1.02361,1.02361,7835449.0
2008-06-13 16:10:00,1.02352,1.02364,1.02323,1.02364,13213182.0
2008-06-13 16:11:00,1.02363,1.0238,1.02363,1.0238,19106374.0
2008-06-13 16:12:00,1.02384,1.024,1.02381,1.02397,23951470.0
2008-06-13 16:13:00,1.02397,1.02411,1.02397,1.02408,6907620.0
2008-06-13 16:14:00,1.02417,1.02446,1.02417,1.02441,8054195.0
2008-06-13 16:15:00,1.02444,1.02456,1.02434,1.02438,8292574.0
2008-06-13 16:16:00,1.02443,1.02443,1.02427,1.02433,8023236.0
2008-06-13 16:17:00,1.02431,1.02442,1.02431,1.02442,30681457.0
2008-06-13 16:18:00,1.02455,1.02479,1.02455,1.02479,10660042.0
2008-06-13 16:19:00,1.02481,1.02481,1.02456,1.02456,7113526.0
2008-06-13 16:20:00,1.02454,1.02457,1.02429,1.02429,19415618.0
2008-06-13 16:21:00,1.02424,1.02424,1.02405,1.02412,11508118.0
2008-06-13 16:22:00,1.0241,1.0241,1.02395,1.02397,22186168.0
2008-06-13 16:23:00,1.02389,1.02391,1.0238,1.02383,12726163.0
2008-06-13 16:24:00,1.0238,1.0238,1.02353,1.02361,5891738.0
2008-06-13 16:25:00,1.02368,1.02399,1.02368,1.02375,15546112.0
2008-06-13 16:26:00,1.02377,1.02387,1.02377,1.02385,9281489.0
2008-06-13 16:27:00,1.02392,1.02409,1.02392,1.02404,4927988.0
2008-06-13 16:28:00,1.02406,1.02427,1.02406,1.02427,739007.0
2008-06-13 16:29:00,1.0243,1.02432,1.02414,1.02414,10797243.0
2008-06-13 16:30:00,1.02429,1.02429,1.02393,1.02396,10306115.0
2008-06-13 16:31:00,1.02383,1.02394,1.02377,1.02392,8803500.0
2008-06-13 16:32:00,1.02386,1.02386,1.02362,1.02362,5579583.0
2008-06-13 16:33:00,1.02365,1.02376,1.02357,1.02376,8608896.0
2008-06-13 16:34:00,1.02381,1.02394,1.02365,1.02365,17066719.0
2008-06-13 16:35:00,1.02377,1.0238,1.0237,1.0238,8005777.0
2008-06-13 16:36:00,1.02378,1.0238,1.02368,1.02368,105946640.0
2008-06-13 16:37:00,1.02376,1.02388,1.02372,1.02385,9867745.0
2008-06-13 16:38:00,1.02387,1.02392,1.0238,1.0238,49119847.0
2008-06-13 16:39:00,1.02375,1.02383,1.02366,1.02366,8481805.0
2008-06-13 16:40:00,1.02361,1.02368,1.02356,1.02356,14866665.0
2008-06-13 16:41:00,1.02353,1.02353,1.02341,1.02348,13834940.0
2008-06-13 16:42:00,1.02348,1.02361,1.02348,1.02361,61972900.0
2008-06-13 16:43:00,1.02363,1.02379,1.02272,1.02379,16839606.0
2008-06-13 16:44:00,1.02371,1.02371,1.02341,1.02341,9531715.0
2008-06-13 16:45:00,1.02336,1.02336,1.02327,1.02329,46724445.0
2008-06-13 16:46:00,1.02309,1.0233,1.02298,1.02318,44619589.0
2008-06-13 16:47:00,1.02305,1.02316,1.02305,1.02316,5031259.0
2008-06-13 16:48:00,1.02314,1.02323,1.02314,1.02321,17211560.0
2008-06-13 16:49:00,1.02327,1.02334,1.02316,1.02334,22433959.0
2008-06-13 16:50:00,1.02334,1.02361,1.02334,1.02361,72709920.0
2008-06-13 16:51:00,1.02369,1.02375,1.02362,1.02375,7032695.0
2008-06-13 16:52:00,1.02377,1.02391,1.02377,1.02384,3244933.0
2008-06-13 16:53:00,1.02382,1.02382,1.02368,1.02368,20179463.0
2008-06-13 16:54:00,1.02363,1.02363,1.02309,1.02311,73923000.0
2008-06-13 16:55:00,1.02312,1.0232,1.02287,1.02287,10216995.0
2008-06-13 16:56:00,1.0228,1.0228,1.02237,1.02258,33034986.0
2008-06-13 16:57:00,1.02256,1.02264,1.02245,1.02264,66011352.0
2008-06-13 16:58:00,1.02276,1.02306,1.02276,1.02304,10199065.0
2008-06-13 16:59:00,1.0231,1.02317,1.02301,1.02317,6912118.0
2008-06-13 17:00:00,1.02322,1.02344,1.02322,1.02342,24119979.0
2008-06-13 17:01:00,1.02337,1.02337,1.02294,1.02315,2689501.0
2008-06-13 17:02:00,1.02306,1.02329,1.02298,1.02329,14307845.0
2008-06-13 17:03:00,1.0233,1.02339,1.02312,1.02338,6052845.0
2008-06-13 17:04:00,1.02335,1.02351,1.02333,1.02351,15119206.0
2008-06-13 17:05:00,1.02339,1.02339,1.02323,1.02323,2167691.0
2008-06-13 17:06:00,1.02331,1.02331,1.0232,1.02331,8651627.0
2008-06-13 17:07:00,1.02329,1.0233,1.02313,1.0233,8977163.0
2008-06-13 17:08:00,1.02333,1.02334,1.02322,1.02329,15331372.0
2008-06-13 17:09:00,1.02332,1.02338,1.02314,1.02314,11330577.0
2008-06-13 17:10:00,1.02306,1.02307,1.02291,1.02291,14303113.0
2008-06-13 17:11:00,1.02287,1.02287,1.02224,1.02224,4759221.0
2008-06-13 17:12:00,1.02227,1.0223,1.02211,1.02219,26289476.0
2008-06-13 17:13:00,1.02212,1.02221,1.02205,1.02221,16960666.0
2008-06-13 17:14:00,1.02217,1.02229,1.02217,1.02229,10574910.0
2008-06-13 17:15:00,1.02221,1.02221,1.02173,1.02189,45915168.0
2008-06-13 17:16:00,1.02192,1.02192,1.02138,1.02138,121093186.0
2008-06-13 17:17:00,1.02131,1.02131,1.02096,1.02122,7063486.0
2008-06-13 17:18:00,1.02096,1.02109,1.02085,1.02094,11391522.0
2008-06-13 17:19:00,1.0208,1.0208,1.02052,1.02052,8704340.0
2008-06-13 17:20:00,1.02051,1.02053,1.02037,1.02037,15391596.0
2008-06-13 17:21:00,1.02036,1.02036,1.01983,1.01983,14623493.0
2008-06-13 17:22:00,1.01988,1.02009,1.01988,1.02009,4534135.0
2008-06-13 17:23:00,1.01997,1.02033,1.01997,1.02023,19978494.0
2008-06-13 17:24:00,1.02009,1.02026,1.01999,1.01999,8068977.0
2008-06-13 17:25:00,1.01996,1.02011,1.01985,1.02011,19560174.0
2008-06-13 17:26:00,1.02016,1.02016,1.01994,1.02004,10548839.0
2008-06-13 17:27:00,1.02,1.02,1.01969,1.01985,27520836.0
2008-06-13 17:28:00,1.0199,1.0199,1.0196,1.0196,37876278.0
2008-06-13 17:29:00,1.01953,1.01953,1.01904,1.01923,1192157.0
2008-06-13 17:30:00,1.01921,1.01921,1.01885,1.01885,5651527.0
2008-06-13 17:31:00,1.01884,1.01901,1.01884,1.01901,31092831.0
2008-06-13 17:32:00,1.01896,1.01896,1.01878,1.01885,11343376.0
2008-06-13 17:33:00,1.01874,1.01889,1.01874,1.01879,6189022.0
2008-06-13 17:34:00,1.01878,1.01894,1.01878,1.01893,6098532.0
2008-06-13 17:35:00,1.01898,1.0193,1.01898,1.0193,3450527.0
2008-06-13 17:36:00,1.01939,1.01944,1.01936,1.01944,4430249.0
2008-06-13 17:37:00,1.0194,1.0194,1.01915,1.01931,24702246.0
2008-06-13 17:38:00,1.01937,1.01959,1.01937,1.01954,3455178.0
2008-06-13 17:39:00,1.01957,1.01957,1.01945,1.01951,7459722.0
2008-06-13 17:40:00,1.01944,1.01948,1.01919,1.01919,18540083.0
2008-06-13 17:41:00,1.01932,1.01972,1.01932,1.01972,4523050.0
2008-06-13 17:42:00,1.01968,1.01968,1.01947,1.01956,43318161.0
2008-06-13 17:43:00,1.01966,1.01982,1.01966,1.01982,6435346.0
2008-06-13 17:44:00,1.01973,1.01994,1.01972,1.0199,2612793.0
2008-06-13 17:45:00,1.01986,1.01986,1.01969,1.0197,18463313.0
2008-06-13 17:46:00,1.01954,1.01954,1.01931,1.01943,13414934.0
2008-06-13 17:47:00,1.0194,1.0194,1.01894,1.01904,2133829.0
2008-06-13 17:48:00,1.01905,1.01906,1.01893,1.01893,7247670.0
2008-06-13 17:49:00,1.01872,1.0189,1.01867,1.01867,80029184.0
2008-06-13 17:50:00,1.0187,1.0187,1.01848,1.01855,14508619.0
2008-06-13 17:51:00,1.01824,1.01868,1.01824,1.01868,18442088.0
2008-06-13 17:52:00,1.01861,1.01861,1.01841,1.01841,3249807.0
2008-06-13 17:53:00,1.01856,1.01879,1.01856,1.01866,6803165.0
2008-06-13 17:54:00,1.01873,1.01905,1.01873,1.01905,6184140.0
2008-06-13 17:55:00,1.01905,1.01913,1.01905,1.01913,10831223.0
2008-06-13 17:56:00,1.01924,1.01936,1.01831,1.01936,11486861.0
2008-06-13 17:57:00,1.0195,1.0195,1.01938,1.01938,3321856.0
2008-06-13 17:58:00,1.01938,1.01942,1.01929,1.01937,4011066.0
2008-06-13 17:59:00,1.01939,1.01939,1.01918,1.01925,3359345.0
2008-06-13 18:00:00,1.01927,1.0195,1.01927,1.0195,9895694.0
2008-06-13 18:01:00,1.01955,1.01967,1.01952,1.01965,7472493.0
2008-06-13 18:02:00,1.01958,1.01958,1.01926,1.01943,6469418.0
2008-06-13 18:03:00,1.01937,1.01947,1.0193,1.0193,8533302.0
2008-06-13 18:04:00,1.01926,1.01944,1.01914,1.01936,9042944.0
2008-06-13 18:05:00,1.01941,1.01966,1.01941,1.01966,9918581.0
2008-06-13 18:06:00,1.01972,1.01985,1.01972,1.01983,30715250.0
2008-06-13 18:07:00,1.0197,1.0197,1.01942,1.01945,12280348.0
2008-06-13 18:08:00,1.01943,1.01959,1.01943,1.01959,7366096.0
2008-06-13 18:09:00,1.01963,1.01969,1.01957,1.01957,11391747.0
2008-06-13 18:10:00,1.01944,1.01944,1.01908,1.01916,13742058.0
2008-06-13 18:11:00,1.01917,1.01917,1.01892,1.01892,16495590.0
2008-06-13 18:12:00,1.0186,1.01871,1.01855,1.01871,6789551.0
2008-06-13 18:13:00,1.01863,1.01882,1.01863,1.01869,17731993.0
2008-06-13 18:14:00,1.01865,1.01865,1.01847,1.01848,23130146.0
2008-06-13 18:15:00,1.01854,1.01873,1.01854,1.01873,10588920.0
2008-06-13 18:16:00,1.0188,1.01888,1.01879,1.01879,8179347.0
2008-06-13 18:17:00,1.01854,1.01861,1.01845,1.01856,14283477.0
2008-06-13 18:18:00,1.01847,1.01847,1.01822,1.01826,16198296.0
2008-06-13 18:19:00,1.01836,1.0186,1.01836,1.0186,11653541.0
2008-06-13 18:20:00,1.01864,1.01865,1.01862,1.01864,7832325.0
2008-06-13 18:21:00,1.01865,1.0187,1.01856,1.01856,16399746.0
2008-06-13 18:22:00,1.01847,1.01871,1.01835,1.01838,18852937.0
2008-06-13 18:23:00,1.0186,1.0186,1.01841,1.01841,15579967.0
2008-06-13 18:24:00,1.01837,1.01852,1.01837,1.01838,13038518.0
2008-06-13 18:25:00,1.01835,1.01844,1.01828,1.01836,15332661.0
2008-06-13 18:26:00,1.01836,1.01839,1.01828,1.01828,23486896.0
2008-06-13 18:27:00,1.01819,1.01819,1.01792,1.01809,5926025.0
2008-06-13 18:28:00,1.018,1.01809,1.0179,1.01809,4829532.0
2008-06-13 18:29:00,1.01818,1.01832,1.01818,1.01829,6472773.0
2008-06-13 18:30:00,1.01827,1.01837,1.01824,1.01837,35460180.0
2008-06-13 18:31:00,1.0184,1.01846,1.01836,1.01841,16040116.0
2008-06-13 18:32:00,1.01842,1.01854,1.01815,1.01836,12207042.0
2008-06-13 18:33:00,1.01827,1.01827,1.01816,1.01818,4465940.0
2008-06-13 18:34:00,1.01824,1.01833,1.01823,1.01823,22123937.0
2008-06-13 18:35:00,1.01825,1.01825,1.01813,1.01813,4582992.0
2008-06-13 18:36:00,1.01807,1.0182,1.01807,1.01814,7082512.0
2008-06-13 18:37:00,1.01821,1.01831,1.01819,1.01819,8218119.0
2008-06-13 18:38:00,1.01821,1.01825,1.0182,1.0182,10522577.0
2008-06-13 18:39:00,1.0181,1.01811,1.01779,1.01808,1368822.0
2008-06-13 18:40:00,1.018,1.01801,1.0172,1.0172,5470125.0
2008-06-13 18:41:00,1.01726,1.01736,1.01714,1.01736,10920256.0
2008-06-13 18:42:00,1.0175,1.01767,1.0175,1.01763,45877008.0
2008-06-13 18:43:00,1.01765,1.01783,1.01765,1.01771,15689853.0
2008-06-13 18:44:00,1.01789,1.01807,1.01785,1.01785,15318117.0
2008-06-13 18:45:00,1.01784,1.01784,1.01774,1.01782,5054445.0
2008-06-13 18:46:00,1.01769,1.01771,1.0175,1.0175,16672459.0
2008-06-13 18:47:00,1.01738,1.01738,1.01709,1.01709,1958438.0
2008-06-13 18:48:00,1.0171,1.01722,1.0171,1.01718,12317543.0
2008-06-13 18:49:00,1.01726,1.01745,1.01726,1.0174,15216468.0
2008-06-13 18:50:00,1.01741,1.01745,1.01735,1.01739,31784328.0
2008-06-13 18:51:00,1.01736,1.01757,1.0173,1.01757,18991641.0
2008-06-13 18:52:00,1.01769,1.0178,1.01769,1.01776,2513872.0
2008-06-13 18:53:00,1.01784,1.01792,1.01784,1.0179,10094625.0
2008-06-13 18:54:00,1.01783,1.01798,1.01772,1.01798,12406203.0
2008-06-13 18:55:00,1.01798,1.01798,1.01781,1.01781,7934917.0
2008-06-13 18:56:00,1.01791,1.01809,1.0177,1.01809,5394910.0
2008-06-13 18:57:00,1.01806,1.01819,1.01798,1.01808,21544000.0
2008-06-13 18:58:00,1.01815,1.01815,1.01711,1.01793,24763358.0
2008-06-13 18:59:00,1.01792,1.01792,1.01785,1.01791,7674016.0
2008-06-13 19:00:00,1.01779,1.01779,1.01739,1.01779,8381236.0
2008-06-13 19:01:00,1.01786,1.01803,1.0178,1.01803,8069087.0
2008-06-13 19:02:00,1.01781,1.01824,1.01781,1.01815,11341213.0
2008-06-13 19:03:00,1.01814,1.01814,1.01796,1.01796,7822924.0
2008-06-13 19:04:00,1.01796,1.018,1.0179,1.01798,9059026.0
2008-06-13 19:05:00,1.01806,1.01811,1.01805,1.01808,9144233.0
2008-06-13 19:06:00,1.01808,1.01819,1.01788,1.01807,34778815.0
2008-06-13 19:07:00,1.01812,1.01816,1.01803,1.01816,9929777.0
2008-06-13 19:08:00,1.01813,1.0182,1.01809,1.0182,15149903.0
2008-06-13 19:09:00,1.01826,1.01826,1.01801,1.01815,8686314.0
2008-06-13 19:10:00,1.01824,1.01845,1.01732,1.01845,26957103.0
2008-06-13 19:11:00,1.01838,1.01838,1.0181,1.01832,9028103.0
2008-06-13 19:12:00,1.01834,1.01836,1.01814,1.01836,29861713.0
2008-06-13 19:13:00,1.01837,1.01859,1.01837,1.01859,4683604.0
2008-06-13 19:14:00,1.01858,1.01873,1.01858,1.0187,7738861.0
2008-06-13 19:15:00,1.01872,1.01894,1.01872,1.01893,8685757.0
2008-06-13 19:16:00,1.01897,1.01897,1.01868,1.01868,17290665.0
2008-06-13 19:17:00,1.01862,1.01876,1.0185,1.01873,13006960.0
2008-06-13 19:18:00,1.01879,1.01882,1.01868,1.01877,13557587.0
2008-06-13 19:19:00,1.0188,1.0189,1.01878,1.01884,10301372.0
2008-06-13 19:20:00,1.01878,1.01878,1.01848,1.01856,12367003.0
2008-06-13 19:21:00,1.01841,1.01841,1.01826,1.01829,15285607.0
2008-06-13 19:22:00,1.0184,1.01845,1.01834,1.01844,9382716.0
2008-06-13 19:23:00,1.01851,1.01866,1.01851,1.01865,7666755.0
2008-06-13 19:24:00,1.0187,1.01885,1.01869,1.01877,5470620.0
2008-06-13 19:25:00,1.01886,1.01914,1.01886,1.01913,2258440.0
2008-06-13 19:26:00,1.01917,1.01917,1.01912,1.01912,3044252.0
2008-06-13 19:27:00,1.01902,1.01902,1.01877,1.01877,15878121.0
2008-06-13 19:28:00,1.01881,1.01893,1.01865,1.01865,5937558.0
2008-06-13 19:29:00,1.01863,1.01867,1.01859,1.01864,6940058.0
2008-06-13 19:30:00,1.01852,1.01862,1.01825,1.01862,2121962.0
2008-06-13 19:31:00,1.01869,1.01884,1.01869,1.01882,5972355.0
2008-06-13 19:32:00,1.01884,1.01906,1.01884,1.01906,5419945.0
2008-06-13 19:33:00,1.01906,1.01906,1.01881,1.01881,15071248.0
2008-06-13 19:34:00,1.01888,1.01911,1.01888,1.01911,15362242.0
2008-06-13 19:35:00,1.01912,1.01912,1.01866,1.01866,9256301.0
2008-06-13 19:36:00,1.01856,1.01914,1.01856,1.01914,3304947.0
2008-06-13 19:37:00,1.01806,1.01932,1.01806,1.01932,13389673.0
2008-06-13 19:38:00,1.0194,1.0194,1.01887,1.0189,11856117.0
2008-06-13 19:39:00,1.01889,1.01892,1.01868,1.01868,1219755.0
2008-06-13 19:40:00,1.01861,1.01861,1.01846,1.01846,11281157.0
2008-06-13 19:41:00,1.01858,1.01865,1.01856,1.01856,6833324.0
2008-06-13 19:42:00,1.01863,1.01875,1.01863,1.01875,142304650.0
2008-06-13 19:43:00,1.01881,1.01892,1.01881,1.01882,14545523.0
2008-06-13 19:44:00,1.01864,1.01875,1.01812,1.01869,20869819.0
2008-06-13 19:45:00,1.01857,1.01857,1.01841,1.0185,28035845.0
2008-06-13 19:46:00,1.01849,1.01849,1.01832,1.01843,2111436.0
2008-06-13 19:47:00,1.01839,1.01854,1.01839,1.01852,10268707.0
2008-06-13 19:48:00,1.01867,1.01886,1.01864,1.01864,22894806.0
2008-06-13 19:49:00,1.01889,1.01894,1.01805,1.01882,6370893.0
2008-06-13 19:50:00,1.01871,1.0188,1.01868,1.0188,10464905.0
2008-06-13 19:51:00,1.0188,1.0188,1.0187,1.01879,9237242.0
2008-06-13 19:52:00,1.01875,1.01875,1.0185,1.01862,8135115.0
2008-06-13 19:53:00,1.01871,1.01871,1.01859,1.01863,11118917.0
2008-06-13 19:54:00,1.01859,1.01859,1.01839,1.01846,7390310.0
2008-06-13 19:55:00,1.01862,1.0188,1.01862,1.0188,16018004.0
2008-06-13 19:56:00,1.01879,1.01881,1.01874,1.01877,10291861.0
2008-06-13 19:57:00,1.01881,1.01881,1.0187,1.0187,8226332.0
2008-06-13 19:58:00,1.01868,1.01877,1.01868,1.01871,7628835.0
2008-06-13 19:59:00,1.01868,1.01868,1.01856,1.01856,4680474.0
2008-06-13 20:00:00,1.01856,1.01856,1.01841,1.01855,10532581.0
2008-06-13 20:01:00,1.01855,1.01859,1.01848,1.01851,5818070.0
2008-06-13 20:02:00,1.01849,1.01849,1.01846,1.01848,4705781.0
2008-06-13 20:03:00,1.0185,1.01877,1.0185,1.01873,8016208.0
2008-06-13 20:04:00,1.01874,1.01877,1.01864,1.01864,10814117.0
2008-06-13 20:05:00,1.01854,1.01863,1.01843,1.01847,44723653.0
2008-06-13 20:06:00,1.01839,1.01839,1.01823,1.01823,15324127.0
2008-06-13 20:07:00,1.01811,1.01811,1.01778,1.018,13521399.0
2008-06-13 20:08:00,1.018,1.0182,1.01779,1.0182,10256351.0
2008-06-13 20:09:00,1.01822,1.01833,1.01822,1.01833,13910774.0
2008-06-13 20:10:00,1.01833,1.01851,1.01833,1.01851,7731279.0
2008-06-13 20:11:00,1.01857,1.0188,1.01857,1.01877,6064784.0
2008-06-13 20:12:00,1.01872,1.01872,1.01835,1.01835,10589182.0
2008-06-13 20:13:00,1.01856,1.01876,1.01854,1.01876,9021687.0
2008-06-13 20:14:00,1.01878,1.01886,1.01878,1.01881,2382028.0
2008-06-13 20:15:00,1.01892,1.01916,1.01892,1.0191,6937939.0
2008-06-13 20:16:00,1.01925,1.01927,1.01925,1.01925,9022859.0
2008-06-13 20:17:00,1.01915,1.01915,1.01873,1.01873,31388898.0
2008-06-13 20:18:00,1.01884,1.01901,1.01884,1.01901,28530928.0
2008-06-13 20:19:00,1.01903,1.01928,1.01902,1.01928,53567848.0
2008-06-13 20:20:00,1.01923,1.01923,1.019,1.019,6700389.0
2008-06-13 20:21:00,1.01905,1.01909,1.01901,1.01901,5079300.0
2008-06-13 20:22:00,1.01896,1.01896,1.01882,1.01888,21933148.0
2008-06-13 20:23:00,1.01889,1.01889,1.01879,1.01881,16548777.0
2008-06-13 20:24:00,1.0188,1.0188,1.01871,1.01878,15740707.0
2008-06-13 20:25:00,1.01878,1.0189,1.01878,1.01883,20911415.0
2008-06-13 20:26:00,1.01884,1.01896,1.01884,1.01893,10464375.0
2008-06-13 20:27:00,1.0189,1.01916,1.0189,1.01916,32959522.0
2008-06-13 20:28:00,1.01893,1.01936,1.01893,1.01934,18104501.0
2008-06-13 20:29:00,1.01941,1.01956,1.01939,1.01939,20217811.0
2008-06-13 20:30:00,1.01961,1.01973,1.01948,1.01973,22674553.0
2008-06-13 20:31:00,1.01971,1.0198,1.01951,1.01975,9654711.0
2008-06-13 20:32:00,1.0197,1.0197,1.01949,1.01957,3195814.0
2008-06-13 20:33:00,1.01941,1.01951,1.01937,1.01947,1803678.0
2008-06-13 20:34:00,1.01947,1.01947,1.01932,1.01936,8072354.0
2008-06-13 20:35:00,1.01945,1.01946,1.01927,1.01938,18054893.0
2008-06-13 20:36:00,1.0194,1.0194,1.01934,1.01935,7078846.0
2008-06-13 20:37:00,1.01937,1.01937,1.01906,1.01932,15725145.0
2008-06-13 20:38:00,1.01931,1.01943,1.01931,1.01943,4820066.0
2008-06-13 20:39:00,1.01946,1.01946,1.0193,1.0193,9092875.0
2008-06-13 20:40:00,1.01925,1.01928,1.0191,1.01928,14476462.0
2008-06-13 20:41:00,1.01923,1.01923,1.01901,1.01909,9043492.0
2008-06-13 20:42:00,1.01916,1.01931,1.01913,1.01931,15815592.0
2008-06-13 20:43:00,1.01931,1.01956,1.01931,1.01956,1721640.0
2008-06-13 20:44:00,1.01961,1.02003,1.01961,1.02003,16041169.0
2008-06-13 20:45:00,1.01991,1.01991,1.01974,1.01982,17934590.0
2008-06-13 20:46:00,1.01973,1.01993,1.01967,1.01991,8768195.0
2008-06-13 20:47:00,1.01984,1.01999,1.01984,1.01999,45986964.0
2008-06-13 20:48:00,1.02007,1.02008,1.01999,1.02008,18970469.0
2008-06-13 20:49:00,1.02,1.02011,1.02,1.02,10517530.0
2008-06-13 20:50:00,1.01998,1.02009,1.01998,1.02,4786754.0
2008-06-13 20:51:00,1.01994,1.01999,1.01979,1.01979,8934338.0
2008-06-13 20:52:00,1.01987,1.01993,1.01964,1.01991,2243564.0
2008-06-13 20:53:00,1.01977,1.01983,1.01974,1.01977,2263828.0
2008-06-13 20:54:00,1.01981,1.01994,1.01981,1.01992,9060266.0
2008-06-13 20:55:00,1.01997,1.02001,1.01988,1.01994,21651991.0
2008-06-13 20:56:00,1.01992,1.01992,1.01982,1.01982,2782917.0
2008-06-13 20:57:00,1.0196,1.01988,1.0196,1.01978,34855996.0
2008-06-13 20:58:00,1.01976,1.01979,1.01965,1.01979,7287127.0
2008-06-13 20:59:00,1.01982,1.0199,1.01974,1.01974,1110614.0
2008-06-13 21:00:00,1.01979,1.01988,1.01977,1.01988,9480116.0
2008-06-13 21:01:00,1.01991,1.01997,1.01971,1.01971,14646622.0
2008-06-13 21:02:00,1.0197,1.0197,1.01953,1.01954,24814594.0
2008-06-13 21:03:00,1.01947,1.01949,1.01938,1.01947,17647869.0
2008-06-13 21:04:00,1.0195,1.01965,1.0195,1.01965,35158116.0
2008-06-13 21:05:00,1.01966,1.01966,1.01939,1.01956,14156196.0
2008-06-13 21:06:00,1.01951,1.01951,1.01941,1.01943,15274552.0
2008-06-13 21:07:00,1.01946,1.01946,1.01912,1.01933,8612263.0
2008-06-13 21:08:00,1.0194,1.01967,1.0194,1.01967,16916196.0
2008-06-13 21:09:00,1.01966,1.01966,1.01957,1.01958,3221116.0
2008-06-13 21:10:00,1.01965,1.01966,1.01962,1.01966,6930512.0
2008-06-13 21:11:00,1.0195,1.01958,1.01935,1.01958,30847385.0
2008-06-13 21:12:00,1.01962,1.01964,1.01862,1.01952,5429386.0
2008-06-13 21:13:00,1.01945,1.01945,1.01919,1.01943,38662735.0
2008-06-13 21:14:00,1.01933,1.01933,1.01922,1.01931,7603746.0
2008-06-13 21:15:00,1.01928,1.01935,1.01913,1.01913,10571109.0
2008-06-13 21:16:00,1.01919,1.01925,1.01918,1.01918,8826859.0
2008-06-13 21:17:00,1.01916,1.01922,1.01891,1.01914,5383077.0
2008-06-13 21:18:00,1.01915,1.01921,1.01911,1.01917,6348466.0
2008-06-13 21:19:00,1.01913,1.01914,1.01887,1.019,10152914.0
2008-06-13 21:20:00,1.01914,1.01923,1.01911,1.0192,10993750.0
2008-06-13 21:21:00,1.01916,1.0194,1.01916,1.0194,13032161.0
2008-06-13 21:22:00,1.01941,1.01954,1.01932,1.01954,14605777.0
2008-06-13 21:23:00,1.01955,1.01959,1.01953,1.01955,2508159.0
2008-06-13 21:24:00,1.01957,1.0196,1.01955,1.01956,14834502.0
2008-06-13 21:25:00,1.01954,1.01959,1.01929,1.01959,5105093.0
2008-06-13 21:26:00,1.0196,1.0196,1.01948,1.01948,7958468.0
2008-06-13 21:27:00,1.01942,1.01942,1.01912,1.01936,12012602.0
2008-06-13 21:28:00,1.01937,1.01944,1.01937,1.01937,5019757.0
2008-06-13 21:29:00,1.01947,1.01947,1.01915,1.01938,8902456.0
2008-06-13 21:30:00,1.01933,1.01933,1.01929,1.01929,10947846.0
2008-06-13 21:31:00,1.01934,1.01937,1.01931,1.01931,11471250.0
2008-06-13 21:32:00,1.01928,1.01928,1.0189,1.0189,10333208.0
2008-06-13 21:33:00,1.01894,1.01925,1.01894,1.01925,22544608.0
2008-06-13 21:34:00,1.01936,1.01938,1.01926,1.01932,20910425.0
2008-06-13 21:35:00,1.01935,1.01942,1.01919,1.01934,13285102.0
2008-06-13 21:36:00,1.01926,1.01931,1.01901,1.01931,10099219.0
2008-06-13 21:37:00,1.01948,1.0195,1.01937,1.01937,16929669.0
2008-06-13 21:38:00,1.01927,1.01927,1.01917,1.01924,8843002.0
2008-06-13 21:39:00,1.01921,1.01927,1.01912,1.01924,13286486.0
2008-06-13 21:40:00,1.01828,1.0195,1.01828,1.01936,3897020.0
2008-06-13 21:41:00,1.01937,1.01956,1.01934,1.01956,7376650.0
2008-06-13 21:42:00,1.01953,1.01958,1.01951,1.01951,6048110.0
2008-06-13 21:43:00,1.01947,1.01952,1.01943,1.01948,8843701.0
2008-06-13 21:44:00,1.01953,1.01954,1.01943,1.01947,10882811.0
2008-06-13 21:45:00,1.01936,1.01953,1.01936,1.01953,5918211.0
2008-06-13 21:46:00,1.01956,1.01963,1.01956,1.01963,41098817.0
2008-06-13 21:47:00,1.01957,1.01957,1.01923,1.01932,9263982.0
2008-06-13 21:48:00,1.01944,1.01957,1.01941,1.01941,7603960.0
2008-06-13 21:49:00,1.01958,1.01958,1.01946,1.01947,3630448.0
2008-06-13 21:50:00,1.01942,1.01955,1.01942,1.01949,4943679.0
2008-06-13 21:51:00,1.01952,1.01952,1.01911,1.01925,1200126.0
2008-06-13 21:52:00,1.01924,1.01934,1.01924,1.01934,12372523.0
2008-06-13 21:53:00,1.01941,1.01941,1.0191,1.01923,24911491.0
2008-06-13 21:54:00,1.0194,1.01946,1.01934,1.01938,8666856.0
2008-06-13 21:55:00,1.01946,1.01946,1.01938,1.01941,7129449.0
2008-06-13 21:56:00,1.01942,1.01962,1.01942,1.01961,3832327.0
2008-06-13 21:57:00,1.01961,1.01963,1.0195,1.0195,3676858.0
2008-06-13 21:58:00,1.01951,1.01952,1.01931,1.01931,4202610.0
2008-06-13 21:59:00,1.01935,1.0194,1.01933,1.01933,11509626.0
2008-06-13 22:00:00,1.01925,1.01928,1.01907,1.01907,11924429.0
2008-06-13 22:01:00,1.01917,1.01944,1.01896,1.01944,5676762.0
2008-06-13 22:02:00,1.01934,1.01951,1.01932,1.01932,9898889.0
2008-06-13 22:03:00,1.01928,1.01938,1.0192,1.01926,2934168.0
2008-06-13 22:04:00,1.01932,1.01932,1.01903,1.01916,25825708.0
2008-06-13 22:05:00,1.01912,1.01912,1.01894,1.01894,8865710.0
2008-06-13 22:06:00,1.01885,1.01897,1.01885,1.01897,5127701.0
2008-06-13 22:07:00,1.01897,1.01897,1.01876,1.01877,5975413.0
2008-06-13 22:08:00,1.01879,1.01882,1.01867,1.01867,6335036.0
2008-06-13 22:09:00,1.0186,1.0186,1.0183,1.0183,4482239.0
2008-06-13 22:10:00,1.01839,1.01859,1.01839,1.01859,20888087.0
2008-06-13 22:11:00,1.01858,1.01872,1.01858,1.01872,1788878.0
2008-06-13 22:12:00,1.01876,1.01876,1.01825,1.01825,20585744.0
2008-06-13 22:13:00,1.01807,1.01862,1.01807,1.01855,23568447.0
2008-06-13 22:14:00,1.01847,1.01856,1.01832,1.01846,5631949.0
2008-06-13 22:15:00,1.01847,1.01857,1.01846,1.01854,1813927.0
2008-06-13 22:16:00,1.01858,1.0187,1.01845,1.0187,13068299.0
2008-06-13 22:17:00,1.01871,1.01878,1.01867,1.01878,8208778.0
2008-06-13 22:18:00,1.01879,1.01879,1.01846,1.01846,3964378.0
2008-06-13 22:19:00,1.01879,1.01892,1.01879,1.01892,6133583.0
2008-06-13 22:20:00,1.01892,1.01895,1.01874,1.01874,3864020.0
2008-06-13 22:21:00,1.01836,1.01836,1.01819,1.01832,2881674.0
2008-06-13 22:22:00,1.01851,1.0186,1.01844,1.01849,17403209.0
2008-06-13 22:23:00,1.01828,1.01835,1.01819,1.01834,11106579.0
2008-06-13 22:24:00,1.01835,1.01835,1.01808,1.01818,1103976.0
2008-06-13 22:25:00,1.01854,1.01863,1.01851,1.01862,13166142.0
2008-06-13 22:26:00,1.01859,1.01859,1.01828,1.01833,35627671.0
2008-06-13 22:27:00,1.01824,1.01827,1.01792,1.01792,13554372.0
2008-06-13 22:28:00,1.01807,1.01818,1.01801,1.01802,15942459.0
2008-06-13 22:29:00,1.01803,1.01805,1.0179,1.01796,5161772.0
2008-06-13 22:30:00,1.01789,1.01789,1.0176,1.0176,14950863.0
2008-06-13 22:31:00,1.01773,1.01773,1.01765,1.01765,11415002.0
2008-06-13 22:32:00,1.01765,1.01765,1.01752,1.01752,11835894.0
2008-06-13 22:33:00,1.01744,1.01746,1.0173,1.0173,1511538.0
2008-06-13 22:34:00,1.01736,1.01736,1.01721,1.01721,8669659.0
2008-06-13 22:35:00,1.01719,1.01719,1.01699,1.01706,7271841.0
2008-06-13 22:36:00,1.01704,1.01704,1.01684,1.01688,79481283.0
2008-06-13 22:37:00,1.01658,1.01681,1.01658,1.01681,1680990.0
2008-06-13 22:38:00,1.01672,1.01677,1.01649,1.01649,4718893.0
2008-06-13 22:39:00,1.01667,1.01674,1.01667,1.01673,6687928.0
2008-06-13 22:40:00,1.01585,1.01692,1.01585,1.01688,10609467.0
2008-06-13 22:41:00,1.01686,1.01688,1.01682,1.01688,54657233.0
2008-06-13 22:42:00,1.01665,1.01696,1.01665,1.01669,12831160.0
2008-06-13 22:43:00,1.01668,1.01668,1.01636,1.0166,13533534.0
2008-06-13 22:44:00,1.01666,1.01683,1.01666,1.01675,9609553.0
2008-06-13 22:45:00,1.01669,1.01669,1.01618,1.01638,45501397.0
2008-06-13 22:46:00,1.01644,1.01644,1.01629,1.01641,30491548.0
2008-06-13 22:47:00,1.01634,1.01641,1.01632,1.01638,29690184.0
2008-06-13 22:48:00,1.01637,1.01648,1.01637,1.01644,8913891.0
2008-06-13 22:49:00,1.01645,1.01654,1.0164,1.0164,27023803.0
2008-06-13 22:50:00,1.01636,1.01639,1.01629,1.01633,17456277.0
2008-06-13 22:51:00,1.01632,1.01636,1.01631,1.01635,6918243.0
2008-06-13 22:52:00,1.0164,1.01658,1.0164,1.0164,7937433.0
2008-06-13 22:53:00,1.01644,1.01644,1.01638,1.01644,5970948.0
2008-06-13 22:54:00,1.01645,1.01645,1.01629,1.01634,57529588.0
2008-06-13 22:55:00,1.01637,1.01643,1.01631,1.01631,7391944.0
2008-06-13 22:56:00,1.0162,1.01621,1.01611,1.01611,6293318.0
2008-06-13 22:57:00,1.01619,1.01635,1.01603,1.01634,7443081.0
2008-06-13 22:58:00,1.01631,1.01638,1.01608,1.01637,28494829.0
2008-06-13 22:59:00,1.0163,1.01646,1.0163,1.01636,16078520.0
2008-06-15 23:00:00,1.01544,1.01544,1.01513,1.01513,15719156.0
2008-06-15 23:01:00,1.01511,1.0153,1.01467,1.01518,14887347.0
2008-06-15 23:02:00,1.01504,1.01507,1.01501,1.01507,2809479.0
2008-06-15 23:03:00,1.01515,1.01527,1.01511,1.01527,9731013.0
2008-06-15 23:04:00,1.01542,1.01556,1.01542,1.01556,24009425.0
2008-06-15 23:05:00,1.01535,1.01548,1.01519,1.01519,17528092.0
2008-06-15 23:06:00,1.01508,1.01522,1.01495,1.01517,9922459.0
2008-06-15 23:07:00,1.01515,1.01515,1.0149,1.01494,10104199.0
2008-06-15 23:08:00,1.01484,1.01485,1.01466,1.01466,7380755.0
2008-06-15 23:09:00,1.01441,1.01461,1.0143,1.01437,44440974.0
2008-06-15 23:10:00,1.01454,1.01481,1.01454,1.01481,4721327.0
2008-06-15 23:11:00,1.01496,1.01521,1.01496,1.01514,15445834.0
2008-06-15 23:12:00,1.01511,1.01511,1.0149,1.01501,1720853.0
2008-06-15 23:14:00,1.01513,1.01513,1.01493,1.01495,9085087.0
2008-06-15 23:15:00,1.01488,1.01529,1.01477,1.015,10399964.0
2008-06-15 23:16:00,1.01497,1.01497,1.01484,1.01484,6794157.0
2008-06-15 23:17:00,1.01486,1.01496,1.01486,1.01496,3280456.0
2008-06-15 23:18:00,1.01496,1.01522,1.01491,1.01522,7220875.0
2008-06-15 23:19:00,1.01518,1.01525,1.01514,1.01514,10776532.0
2008-06-15 23:20:00,1.01512,1.01557,1.01512,1.01557,12662769.0
2008-06-15 23:21:00,1.01567,1.0157,1.01544,1.0157,8256232.0
2008-06-15 23:22:00,1.01568,1.01568,1.01523,1.01523,14378721.0
2008-06-15 23:23:00,1.0156,1.0156,1.01534,1.01534,3212310.0
2008-06-15 23:24:00,1.0152,1.01522,1.01494,1.01522,13849886.0
2008-06-15 23:25:00,1.01523,1.01525,1.01521,1.01522,4550530.0
2008-06-15 23:26:00,1.01519,1.01527,1.01485,1.01527,4868319.0
2008-06-15 23:27:00,1.01524,1.01525,1.01512,1.0152,7846749.0
2008-06-15 23:28:00,1.01521,1.01521,1.01504,1.01504,7032833.0
2008-06-15 23:29:00,1.01519,1.01519,1.01493,1.01505,13440720.0
2008-06-15 23:30:00,1.01514,1.0153,1.01514,1.0153,5320213.0
2008-06-15 23:32:00,1.01534,1.01547,1.01527,1.01544,17507667.0
2008-06-15 23:33:00,1.01545,1.01545,1.0153,1.01534,20697727.0
2008-06-15 23:35:00,1.01533,1.01533,1.01491,1.01491,51911729.0
2008-06-15 23:36:00,1.01508,1.01508,1.01491,1.01502,6677267.0
2008-06-15 23:37:00,1.01503,1.01515,1.01501,1.01515,4320590.0
2008-06-15 23:38:00,1.01514,1.01514,1.01483,1.01483,12550616.0
2008-06-15 23:39:00,1.01486,1.01499,1.01484,1.01499,6249280.0
2008-06-15 23:40:00,1.01499,1.01499,1.0149,1.01497,20320991.0
2008-06-15 23:41:00,1.01498,1.01503,1.01491,1.01501,19730989.0
2008-06-15 23:42:00,1.01504,1.0151,1.01485,1.01498,8370131.0
2008-06-15 23:43:00,1.015,1.01504,1.01487,1.01491,16258235.0
2008-06-15 23:44:00,1.01482,1.01499,1.01472,1.01499,6753578.0
2008-06-15 23:45:00,1.01502,1.01502,1.01456,1.0146,14573154.0
2008-06-15 23:47:00,1.0146,1.015,1.0146,1.01488,11740555.0
2008-06-15 23:48:00,1.0149,1.01504,1.014,1.014,18324883.0
2008-06-15 23:49:00,1.015,1.01506,1.01481,1.01481,3153615.0
2008-06-15 23:50:00,1.01485,1.01485,1.01467,1.01468,34745376.0
2008-06-15 23:51:00,1.01473,1.01491,1.01469,1.01478,13338902.0
2008-06-15 23:52:00,1.01477,1.01502,1.01477,1.01502,5557732.0
2008-06-15 23:53:00,1.01504,1.01513,1.01501,1.01513,30483307.0
2008-06-15 23:54:00,1.01514,1.01521,1.01514,1.01521,14735881.0
2008-06-15 23:55:00,1.01513,1.01517,1.01495,1.01517,5617048.0
2008-06-15 23:56:00,1.01509,1.01509,1.01488,1.01497,11011926.0
2008-06-15 23:57:00,1.01507,1.01529,1.01483,1.01529,8922438.0
2008-06-15 23:58:00,1.0153,1.0153,1.01492,1.01492,9756510.0
2008-06-15 23:59:00,1.01492,1.01492,1.01457,1.0147,16729376.0
2008-06-16 00:00:00,1.01452,1.01486,1.01452,1.01484,6960748.0
2008-06-16 00:01:00,1.01487,1.01487,1.01464,1.01464,8724435.0
2008-06-16 00:02:00,1.01454,1.01456,1.01442,1.01456,24774506.0
2008-06-16 00:03:00,1.01455,1.01459,1.0145,1.01459,16609541.0
2008-06-16 00:04:00,1.01474,1.01506,1.0147,1.01506,10450186.0
2008-06-16 00:05:00,1.01506,1.0151,1.01504,1.01504,18345420.0
2008-06-16 00:06:00,1.01487,1.01531,1.01487,1.01531,14222918.0
2008-06-16 00:07:00,1.01531,1.01542,1.01528,1.01533,5056472.0
2008-06-16 00:08:00,1.01545,1.01549,1.01542,1.01544,20195532.0
2008-06-16 00:09:00,1.01546,1.01571,1.01546,1.01557,8266035.0
2008-06-16 00:10:00,1.0154,1.01543,1.01499,1.01499,10049767.0
2008-06-16 00:11:00,1.01517,1.0152,1.01512,1.0152,24822072.0
2008-06-16 00:12:00,1.01526,1.01544,1.01526,1.01544,8422242.0
2008-06-16 00:13:00,1.0155,1.01552,1.01539,1.01542,16195219.0
2008-06-16 00:14:00,1.01549,1.01556,1.01547,1.01556,9859647.0
2008-06-16 00:15:00,1.01553,1.0157,1.01553,1.0157,3431338.0
2008-06-16 00:16:00,1.01578,1.01601,1.01566,1.01601,37598573.0
2008-06-16 00:17:00,1.01612,1.01631,1.01612,1.01631,29427840.0
2008-06-16 00:18:00,1.01617,1.01619,1.01589,1.01604,5702192.0
2008-06-16 00:19:00,1.016,1.016,1.01582,1.01583,18577782.0
2008-06-16 00:20:00,1.01575,1.01582,1.01567,1.01567,3927041.0
2008-06-16 00:21:00,1.01582,1.01582,1.0155,1.01569,8052226.0
2008-06-16 00:22:00,1.01574,1.01578,1.01573,1.01573,6005746.0
2008-06-16 00:23:00,1.01572,1.01576,1.01562,1.01576,9052182.0
2008-06-16 00:24:00,1.01572,1.01572,1.01548,1.01569,9008708.0
2008-06-16 00:25:00,1.01571,1.01581,1.01571,1.01581,4333000.0
2008-06-16 00:26:00,1.01582,1.01582,1.01549,1.0157,12885195.0
2008-06-16 00:27:00,1.01578,1.016,1.01564,1.016,6716264.0
2008-06-16 00:28:00,1.016,1.01643,1.01599,1.01643,18494033.0
2008-06-16 00:29:00,1.01636,1.01646,1.01621,1.01646,4368107.0
2008-06-16 00:30:00,1.0165,1.01662,1.01644,1.01662,17363619.0
2008-06-16 00:31:00,1.01635,1.01641,1.01634,1.01636,2329629.0
2008-06-16 00:32:00,1.01619,1.0163,1.01619,1.0163,10642977.0
2008-06-16 00:33:00,1.01632,1.01662,1.01619,1.01662,11882955.0
2008-06-16 00:34:00,1.01652,1.01663,1.01644,1.01663,38423527.0
2008-06-16 00:35:00,1.01671,1.01683,1.0158,1.01669,6709698.0
2008-06-16 00:36:00,1.01672,1.01679,1.01672,1.01672,8017442.0
2008-06-16 00:37:00,1.01682,1.01682,1.01677,1.01679,20022044.0
2008-06-16 00:38:00,1.01663,1.01694,1.01663,1.0167,6323089.0
2008-06-16 00:39:00,1.01665,1.0167,1.0166,1.0167,7839130.0
2008-06-16 00:40:00,1.01682,1.01691,1.01681,1.01689,3199326.0
2008-06-16 00:41:00,1.01689,1.01689,1.01678,1.01683,10899050.0
2008-06-16 00:42:00,1.01671,1.01673,1.0165,1.0165,7836666.0
2008-06-16 00:43:00,1.01647,1.01684,1.01635,1.01684,11768104.0
2008-06-16 00:44:00,1.0169,1.01703,1.01666,1.01703,4805048.0
2008-06-16 00:45:00,1.01707,1.01719,1.01707,1.01712,9560117.0
2008-06-16 00:46:00,1.01712,1.01715,1.01697,1.01704,7546447.0
2008-06-16 00:47:00,1.01702,1.01702,1.01672,1.0168,17376065.0
2008-06-16 00:48:00,1.01687,1.01698,1.01679,1.0169,8960183.0
2008-06-16 00:49:00,1.01684,1.01691,1.01684,1.01689,10533972.0
2008-06-16 00:50:00,1.01693,1.01694,1.01662,1.01687,7074222.0
2008-06-16 00:51:00,1.01689,1.01698,1.01663,1.01663,15821489.0
2008-06-16 00:52:00,1.01665,1.01678,1.01659,1.01678,17898027.0
2008-06-16 00:53:00,1.01692,1.01692,1.01682,1.01688,11845881.0
2008-06-16 00:54:00,1.0169,1.01695,1.01688,1.01695,4530739.0
2008-06-16 00:55:00,1.01693,1.01695,1.01683,1.0169,9331699.0
2008-06-16 00:56:00,1.0169,1.01698,1.01664,1.01698,9813824.0
2008-06-16 00:57:00,1.01693,1.01702,1.01689,1.01702,22882823.0
2008-06-16 00:58:00,1.01704,1.01705,1.01696,1.01705,12041494.0
2008-06-16 00:59:00,1.01698,1.01698,1.01687,1.01687,10202801.0
2008-06-16 01:00:00,1.01689,1.01692,1.0168,1.0168,16778458.0
2008-06-16 01:01:00,1.01683,1.01688,1.01679,1.01679,3364541.0
2008-06-16 01:02:00,1.01684,1.01684,1.0166,1.0166,16179731.0
2008-06-16 01:03:00,1.01646,1.01646,1.01631,1.01646,8079353.0
2008-06-16 01:04:00,1.01651,1.01651,1.01644,1.01644,294010.0
2008-06-16 01:06:00,1.0164,1.01654,1.01632,1.01654,6179035.0
2008-06-16 01:07:00,1.01665,1.01675,1.01665,1.01675,2536428.0
2008-06-16 01:08:00,1.01669,1.0168,1.01669,1.01677,16993644.0
2008-06-16 01:09:00,1.01669,1.01669,1.01628,1.01628,10836176.0
2008-06-16 01:11:00,1.01635,1.01676,1.01635,1.01676,5354905.0
2008-06-16 01:12:00,1.01679,1.0169,1.01678,1.0169,5173656.0
2008-06-16 01:13:00,1.01696,1.01712,1.01696,1.01712,15101565.0
2008-06-16 01:14:00,1.01709,1.01709,1.01688,1.01688,8198954.0
2008-06-16 01:15:00,1.01686,1.01686,1.01669,1.01669,35215122.0
2008-06-16 01:16:00,1.01678,1.0169,1.01674,1.0169,9275401.0
2008-06-16 01:17:00,1.01693,1.01712,1.0169,1.01699,2929929.0
2008-06-16 01:18:00,1.01708,1.01709,1.01697,1.01697,7157487.0
2008-06-16 01:19:00,1.017,1.01707,1.017,1.01705,5359319.0
2008-06-16 01:20:00,1.01705,1.01705,1.01686,1.017,5050537.0
2008-06-16 01:21:00,1.01705,1.01726,1.01691,1.01726,9575733.0
2008-06-16 01:22:00,1.0173,1.01738,1.01725,1.01725,8309344.0
2008-06-16 01:23:00,1.01713,1.01718,1.01693,1.01693,6837028.0
2008-06-16 01:24:00,1.01704,1.01709,1.017,1.01709,15979969.0
2008-06-16 01:26:00,1.01714,1.01717,1.0169,1.01716,16381708.0
2008-06-16 01:27:00,1.01701,1.01701,1.01676,1.01688,5202063.0
2008-06-16 01:28:00,1.01692,1.01701,1.01692,1.01701,9709980.0
2008-06-16 01:29:00,1.01705,1.01709,1.01665,1.01665,9854933.0
2008-06-16 01:30:00,1.01692,1.01707,1.01692,1.01707,11174959.0
2008-06-16 01:31:00,1.01707,1.01712,1.01702,1.01704,14625691.0
2008-06-16 01:32:00,1.01706,1.01706,1.01695,1.01702,15715025.0
2008-06-16 01:33:00,1.01702,1.01714,1.01702,1.01714,5392420.0
2008-06-16 01:34:00,1.01712,1.01712,1.01698,1.01698,22138256.0
2008-06-16 01:35:00,1.01693,1.01693,1.01656,1.01656,7654427.0
2008-06-16 01:36:00,1.01661,1.01697,1.01661,1.01676,29280097.0
2008-06-16 01:37:00,1.01674,1.01674,1.01661,1.01661,16598358.0
2008-06-16 01:38:00,1.01655,1.01655,1.01632,1.01636,29295247.0
2008-06-16 01:39:00,1.01619,1.01628,1.01608,1.01609,7770682.0
2008-06-16 01:40:00,1.01608,1.01665,1.01608,1.01665,6893896.0
2008-06-16 01:41:00,1.01667,1.01667,1.01655,1.01655,6581302.0
2008-06-16 01:42:00,1.01656,1.01656,1.01643,1.01653,28005812.0
2008-06-16 01:43:00,1.01657,1.01666,1.01647,1.01663,8679251.0
2008-06-16 01:44:00,1.01672,1.01673,1.01568,1.01647,78087716.0
2008-06-16 01:45:00,1.01653,1.01653,1.01642,1.01642,20584133.0
2008-06-16 01:46:00,1.01648,1.01655,1.01644,1.01652,6155196.0
2008-06-16 01:47:00,1.01655,1.01656,1.01653,1.01656,1429743.0
2008-06-16 01:48:00,1.01658,1.01658,1.01643,1.01646,33088953.0
2008-06-16 01:49:00,1.0165,1.01658,1.01642,1.01658,18805720.0
2008-06-16 01:50:00,1.01649,1.0165,1.01639,1.01639,9833207.0
2008-06-16 01:51:00,1.01634,1.01634,1.0162,1.0162,7723982.0
2008-06-16 01:52:00,1.01606,1.01616,1.01603,1.01613,12845384.0
2008-06-16 01:53:00,1.01613,1.01641,1.01613,1.01641,22600886.0
2008-06-16 01:54:00,1.01624,1.01668,1.01623,1.01636,5718287.0
2008-06-16 01:55:00,1.01647,1.01678,1.01647,1.01678,18589766.0
2008-06-16 01:56:00,1.01675,1.01675,1.01654,1.01675,10083221.0
2008-06-16 01:57:00,1.01675,1.01675,1.01659,1.01671,18415216.0
2008-06-16 01:58:00,1.01667,1.01667,1.01644,1.01667,42249927.0
2008-06-16 01:59:00,1.01674,1.01682,1.01674,1.0168,35809008.0
2008-06-16 02:00:00,1.01685,1.01685,1.0168,1.0168,37060467.0
2008-06-16 02:01:00,1.01689,1.01713,1.01689,1.01713,43462530.0
2008-06-16 02:02:00,1.01716,1.01719,1.01701,1.01704,18625688.0
2008-06-16 02:03:00,1.01704,1.01714,1.01693,1.01714,10659923.0
2008-06-16 02:04:00,1.01714,1.01714,1.01683,1.01689,17712973.0
2008-06-16 02:05:00,1.01691,1.01704,1.01682,1.01698,5710864.0
2008-06-16 02:06:00,1.01719,1.01723,1.01709,1.01709,22675717.0
2008-06-16 02:07:00,1.01711,1.01721,1.01711,1.01721,12643095.0
2008-06-16 02:08:00,1.0173,1.01737,1.01728,1.01737,8211763.0
2008-06-16 02:09:00,1.01733,1.0174,1.01728,1.0173,10307345.0
2008-06-16 02:10:00,1.01744,1.01754,1.0174,1.01754,17302163.0
2008-06-16 02:11:00,1.0175,1.0175,1.01741,1.01741,32881798.0
2008-06-16 02:12:00,1.01736,1.01736,1.01729,1.01734,1323346.0
2008-06-16 02:13:00,1.01734,1.01742,1.01732,1.01742,6553657.0
2008-06-16 02:14:00,1.0174,1.01756,1.0174,1.01754,21284391.0
2008-06-16 02:15:00,1.01749,1.01759,1.01657,1.01755,76910977.0
2008-06-16 02:16:00,1.01755,1.01761,1.01739,1.01761,6711338.0
2008-06-16 02:17:00,1.01759,1.01759,1.01746,1.01748,29994443.0
2008-06-16 02:18:00,1.01742,1.0175,1.01723,1.01723,7276982.0
2008-06-16 02:19:00,1.01708,1.01717,1.017,1.01702,7197637.0
2008-06-16 02:20:00,1.01714,1.01732,1.01714,1.01729,8428987.0
2008-06-16 02:21:00,1.01735,1.01735,1.01709,1.01715,26856662.0
2008-06-16 02:22:00,1.01731,1.01755,1.01731,1.01755,16919835.0
2008-06-16 02:23:00,1.01756,1.01759,1.01734,1.01741,31930313.0
2008-06-16 02:24:00,1.01734,1.01764,1.01734,1.0175,7737999.0
2008-06-16 02:25:00,1.01747,1.01756,1.01742,1.01756,22140467.0
2008-06-16 02:26:00,1.01761,1.01761,1.01753,1.01753,5361856.0
2008-06-16 02:27:00,1.01753,1.01753,1.01743,1.01752,15981923.0
2008-06-16 02:28:00,1.01747,1.01748,1.0174,1.01748,13620499.0
2008-06-16 02:29:00,1.01752,1.01763,1.01752,1.01763,10224116.0
2008-06-16 02:30:00,1.01746,1.0177,1.01746,1.0177,9095463.0
2008-06-16 02:31:00,1.01771,1.01771,1.01765,1.01765,14890646.0
2008-06-16 02:32:00,1.01765,1.01773,1.01765,1.0177,4772098.0
2008-06-16 02:33:00,1.01765,1.01765,1.01731,1.01761,16568937.0
2008-06-16 02:34:00,1.01763,1.01763,1.01751,1.01759,8284776.0
2008-06-16 02:35:00,1.01757,1.01763,1.01757,1.0176,16569855.0
2008-06-16 02:36:00,1.01745,1.01765,1.01737,1.01737,7079134.0
2008-06-16 02:37:00,1.01733,1.01734,1.01728,1.01732,9162361.0
2008-06-16 02:38:00,1.0174,1.01748,1.01716,1.01748,9354957.0
2008-06-16 02:39:00,1.01748,1.0175,1.01744,1.0175,5530591.0
2008-06-16 02:40:00,1.01745,1.01758,1.01745,1.01758,5002165.0
2008-06-16 02:41:00,1.01759,1.01764,1.0175,1.01763,6747891.0
2008-06-16 02:42:00,1.01752,1.01768,1.01752,1.01766,2790941.0
2008-06-16 02:43:00,1.01764,1.01764,1.01746,1.01755,8951361.0
2008-06-16 02:44:00,1.01747,1.0176,1.01747,1.0175,34176166.0
2008-06-16 02:45:00,1.01745,1.01745,1.01718,1.01718,7781109.0
2008-06-16 02:46:00,1.01718,1.01722,1.01717,1.0172,14822894.0
2008-06-16 02:47:00,1.01715,1.01715,1.01703,1.01712,5287334.0
2008-06-16 02:48:00,1.01711,1.01718,1.017,1.01718,5086345.0
2008-06-16 02:49:00,1.01689,1.01729,1.01689,1.01723,4498767.0
2008-06-16 02:50:00,1.01714,1.01735,1.01714,1.01729,10405391.0
2008-06-16 02:51:00,1.0173,1.0173,1.01716,1.01717,16471498.0
2008-06-16 02:52:00,1.01727,1.01727,1.01727,1.01727,2325291.0
2008-06-16 02:53:00,1.01723,1.01723,1.01708,1.01715,6199493.0
2008-06-16 02:54:00,1.01718,1.01726,1.01629,1.01726,14017872.0
2008-06-16 02:55:00,1.01732,1.01732,1.01728,1.01728,298185.0
2008-06-16 02:56:00,1.01729,1.01739,1.01723,1.01739,8055188.0
2008-06-16 02:57:00,1.01743,1.01751,1.01738,1.01746,17287885.0
2008-06-16 02:58:00,1.01739,1.01749,1.01739,1.01746,3310253.0
2008-06-16 02:59:00,1.01734,1.01734,1.01717,1.0172,15616583.0
2008-06-16 03:00:00,1.01716,1.01723,1.01716,1.01721,10431244.0
2008-06-16 03:01:00,1.01722,1.01722,1.01712,1.01712,13178827.0
2008-06-16 03:02:00,1.01716,1.01724,1.01713,1.01724,20806350.0
2008-06-16 03:03:00,1.01729,1.01729,1.01692,1.01707,10585508.0
2008-06-16 03:04:00,1.01705,1.01705,1.01692,1.01695,8505010.0
2008-06-16 03:05:00,1.01699,1.01703,1.01697,1.01697,5008556.0
2008-06-16 03:06:00,1.01692,1.01699,1.01686,1.01699,11234711.0
2008-06-16 03:07:00,1.01694,1.01701,1.01686,1.01697,18265158.0
2008-06-16 03:08:00,1.01699,1.01709,1.01698,1.01698,16963106.0
2008-06-16 03:09:00,1.01692,1.01696,1.01662,1.01696,7539405.0
2008-06-16 03:10:00,1.01692,1.01702,1.01692,1.01693,11198017.0
2008-06-16 03:11:00,1.01694,1.01708,1.0167,1.01708,9450674.0
2008-06-16 03:12:00,1.01707,1.01729,1.01698,1.01729,18377647.0
2008-06-16 03:13:00,1.01729,1.01735,1.01716,1.0173,7189832.0
2008-06-16 03:14:00,1.01734,1.01756,1.01734,1.01746,9390154.0
2008-06-16 03:15:00,1.01744,1.01744,1.01706,1.0173,5210983.0
2008-06-16 03:16:00,1.01725,1.01732,1.0171,1.01732,12791418.0
2008-06-16 03:17:00,1.01731,1.01731,1.01699,1.01699,7657480.0
2008-06-16 03:18:00,1.01709,1.01735,1.01703,1.01735,11194587.0
2008-06-16 03:19:00,1.01723,1.01723,1.017,1.017,3342730.0
2008-06-16 03:20:00,1.01695,1.01727,1.01695,1.01726,7426935.0
2008-06-16 03:21:00,1.01731,1.0174,1.01704,1.01704,6746071.0
2008-06-16 03:22:00,1.01725,1.01733,1.01719,1.01733,18549234.0
2008-06-16 03:23:00,1.01724,1.01724,1.01707,1.01707,8187747.0
2008-06-16 03:24:00,1.01706,1.01718,1.01612,1.01714,7396051.0
2008-06-16 03:25:00,1.01714,1.0172,1.0171,1.0172,37651667.0
2008-06-16 03:26:00,1.01723,1.01723,1.01689,1.01703,11396332.0
2008-06-16 03:27:00,1.01697,1.01697,1.01676,1.01676,9792949.0
2008-06-16 03:28:00,1.01696,1.01707,1.01691,1.01691,2377901.0
2008-06-16 03:29:00,1.01711,1.01715,1.01703,1.01713,18405364.0
2008-06-16 03:30:00,1.01713,1.01719,1.017,1.01702,4505061.0
2008-06-16 03:31:00,1.01709,1.01715,1.01703,1.01711,17528230.0
2008-06-16 03:32:00,1.01714,1.01714,1.01685,1.0171,6649766.0
2008-06-16 03:33:00,1.0171,1.0171,1.01654,1.01655,13834224.0
2008-06-16 03:34:00,1.01665,1.01692,1.01665,1.01692,4619404.0
2008-06-16 03:35:00,1.01685,1.01688,1.01671,1.01674,9100625.0
2008-06-16 03:36:00,1.0166,1.01673,1.01647,1.01673,8279688.0
2008-06-16 03:37:00,1.01679,1.0168,1.01666,1.01666,6345216.0
2008-06-16 03:38:00,1.01659,1.01678,1.01643,1.01678,7948104.0
2008-06-16 03:39:00,1.01665,1.01685,1.01665,1.01682,3595534.0
2008-06-16 03:40:00,1.01678,1.01689,1.01673,1.01689,19843820.0
2008-06-16 03:41:00,1.01697,1.01703,1.01673,1.01673,6288259.0
2008-06-16 03:42:00,1.01679,1.01679,1.01665,1.01674,27225311.0
2008-06-16 03:43:00,1.01677,1.01677,1.01661,1.01667,36450386.0
2008-06-16 03:44:00,1.01664,1.01664,1.01648,1.01661,3392662.0
2008-06-16 03:45:00,1.01666,1.01675,1.01662,1.01675,10454509.0
2008-06-16 03:46:00,1.01679,1.01684,1.01671,1.01678,16360458.0
2008-06-16 03:47:00,1.01678,1.01684,1.01678,1.01684,7669133.0
2008-06-16 03:48:00,1.0168,1.0168,1.01654,1.01655,23445804.0
2008-06-16 03:49:00,1.01625,1.01686,1.01625,1.01686,9428435.0
2008-06-16 03:50:00,1.01686,1.01686,1.01678,1.01682,8059706.0
2008-06-16 03:51:00,1.01688,1.01696,1.01684,1.01696,18475466.0
2008-06-16 03:52:00,1.01689,1.01702,1.01688,1.01693,4880294.0
2008-06-16 03:53:00,1.01693,1.01693,1.01664,1.01664,14649209.0
2008-06-16 03:54:00,1.01672,1.01672,1.01656,1.01665,17871817.0
2008-06-16 03:55:00,1.01676,1.0168,1.0165,1.01671,10192320.0
2008-06-16 03:56:00,1.01674,1.01698,1.01674,1.01698,18106990.0
2008-06-16 03:57:00,1.01698,1.01704,1.01687,1.01704,24509798.0
2008-06-16 03:58:00,1.01704,1.01705,1.01699,1.017,8738417.0
2008-06-16 03:59:00,1.01697,1.01719,1.01675,1.01675,6962141.0
2008-06-16 04:00:00,1.01692,1.01697,1.0166,1.01669,15944888.0
2008-06-16 04:01:00,1.01671,1.01673,1.01666,1.01672,9265441.0
2008-06-16 04:02:00,1.01678,1.01714,1.01678,1.01714,8338726.0
2008-06-16 04:03:00,1.01703,1.01703,1.01655,1.01666,10337895.0
2008-06-16 04:04:00,1.01679,1.01708,1.01679,1.01708,5398931.0
2008-06-16 04:05:00,1.01719,1.01719,1.01709,1.01709,15065823.0
2008-06-16 04:06:00,1.01705,1.01705,1.01689,1.0169,29745617.0
2008-06-16 04:07:00,1.01689,1.01689,1.01669,1.01677,5350660.0
2008-06-16 04:08:00,1.01679,1.01686,1.0167,1.01686,13520070.0
2008-06-16 04:09:00,1.01684,1.01692,1.01684,1.01692,36771485.0
2008-06-16 04:10:00,1.01676,1.01696,1.01676,1.01689,3127036.0
2008-06-16 04:11:00,1.01582,1.01677,1.01582,1.01672,18454063.0
2008-06-16 04:12:00,1.01667,1.01667,1.01634,1.01634,11063470.0
2008-06-16 04:13:00,1.01638,1.01638,1.01617,1.01617,3939231.0
2008-06-16 04:14:00,1.01611,1.01621,1.01608,1.01621,14606749.0
2008-06-16 04:15:00,1.01622,1.01663,1.01622,1.01663,6891408.0
2008-06-16 04:16:00,1.01664,1.01684,1.01664,1.01684,16673403.0
2008-06-16 04:17:00,1.01674,1.01678,1.01612,1.01628,7626543.0
2008-06-16 04:18:00,1.0163,1.01689,1.0163,1.01689,18409207.0
2008-06-16 04:19:00,1.0169,1.01697,1.01686,1.01697,22347950.0
2008-06-16 04:20:00,1.01699,1.01706,1.01694,1.01706,6563679.0
2008-06-16 04:21:00,1.01696,1.01696,1.01666,1.01666,11865950.0
2008-06-16 04:22:00,1.01659,1.01659,1.01633,1.01634,4388169.0
2008-06-16 04:23:00,1.0164,1.01651,1.01638,1.01651,7157539.0
2008-06-16 04:24:00,1.01618,1.01651,1.01618,1.01651,50272835.0
2008-06-16 04:25:00,1.01649,1.01656,1.01644,1.01656,14407357.0
2008-06-16 04:26:00,1.01649,1.0165,1.01628,1.0165,22992364.0
2008-06-16 04:27:00,1.01651,1.01657,1.01639,1.01645,16672381.0
2008-06-16 04:28:00,1.01646,1.01651,1.01643,1.01651,11379148.0
2008-06-16 04:29:00,1.01639,1.01639,1.0161,1.01623,5264409.0
2008-06-16 04:30:00,1.01622,1.01622,1.01601,1.01608,13481162.0
2008-06-16 04:31:00,1.01597,1.01617,1.01597,1.01617,7796067.0
2008-06-16 04:32:00,1.01621,1.01626,1.01616,1.01616,7840475.0
2008-06-16 04:33:00,1.0161,1.0161,1.0158,1.01604,4665375.0
2008-06-16 04:34:00,1.0159,1.01592,1.01576,1.01587,4589539.0
2008-06-16 04:35:00,1.01592,1.01595,1.01572,1.0159,14371574.0
2008-06-16 04:36:00,1.01594,1.01601,1.01592,1.01601,3402872.0
2008-06-16 04:37:00,1.01575,1.01615,1.01575,1.01615,13168532.0
2008-06-16 04:38:00,1.01619,1.01619,1.01594,1.01613,7505666.0
2008-06-16 04:39:00,1.01605,1.01621,1.01596,1.01616,12971492.0
2008-06-16 04:40:00,1.01626,1.01635,1.01626,1.01633,11031357.0
2008-06-16 04:41:00,1.01633,1.01638,1.01633,1.01638,7001720.0
2008-06-16 04:42:00,1.01638,1.01646,1.01632,1.01632,3058415.0
2008-06-16 04:43:00,1.01631,1.01635,1.0163,1.0163,6783304.0
2008-06-16 04:44:00,1.0162,1.01632,1.01602,1.01632,11403472.0
2008-06-16 04:45:00,1.01642,1.01649,1.01638,1.01644,9753180.0
2008-06-16 04:46:00,1.01647,1.01647,1.01634,1.01638,6801138.0
2008-06-16 04:47:00,1.01628,1.01635,1.01616,1.01628,1714852.0
2008-06-16 04:48:00,1.01626,1.01639,1.01626,1.01639,16867788.0
2008-06-16 04:49:00,1.01638,1.01657,1.01638,1.01657,4303854.0
2008-06-16 04:50:00,1.01657,1.01664,1.01636,1.01638,43323233.0
2008-06-16 04:51:00,1.01661,1.01672,1.01661,1.01661,7042032.0
2008-06-16 04:52:00,1.01664,1.01664,1.0164,1.01655,11031989.0
2008-06-16 04:53:00,1.01663,1.01673,1.01663,1.01673,10974956.0
2008-06-16 04:54:00,1.01677,1.01686,1.01662,1.01662,16774899.0
2008-06-16 04:55:00,1.0168,1.0168,1.01664,1.0168,23997424.0
2008-06-16 04:56:00,1.01681,1.01682,1.01672,1.01682,10195949.0
2008-06-16 04:57:00,1.01684,1.01698,1.01684,1.01693,2974881.0
2008-06-16 04:58:00,1.01694,1.01694,1.01625,1.01676,16111847.0
2008-06-16 04:59:00,1.01677,1.01712,1.01677,1.01712,15758552.0
2008-06-16 05:00:00,1.01705,1.01708,1.01698,1.01698,17176071.0
2008-06-16 05:01:00,1.01701,1.01705,1.01677,1.01693,28666831.0
2008-06-16 05:02:00,1.01691,1.017,1.01667,1.017,7252345.0
2008-06-16 05:03:00,1.01696,1.01698,1.01687,1.01687,6046617.0
2008-06-16 05:04:00,1.0169,1.01691,1.01683,1.01688,6923890.0
2008-06-16 05:05:00,1.01685,1.01696,1.01683,1.01684,56390501.0
2008-06-16 05:06:00,1.01686,1.01692,1.01681,1.01692,6476083.0
2008-06-16 05:07:00,1.01686,1.01699,1.01686,1.01699,8077169.0
2008-06-16 05:08:00,1.01707,1.01722,1.01707,1.01719,6292745.0
2008-06-16 05:09:00,1.0172,1.01727,1.0172,1.01727,5095985.0
2008-06-16 05:10:00,1.01726,1.01729,1.01715,1.01715,29392870.0
2008-06-16 05:11:00,1.0171,1.0171,1.01687,1.01689,9675341.0
2008-06-16 05:12:00,1.01705,1.01716,1.01704,1.01705,28669549.0
2008-06-16 05:13:00,1.01703,1.01703,1.01644,1.01644,29923010.0
2008-06-16 05:14:00,1.01638,1.01684,1.0162,1.01684,98704326.0
2008-06-16 05:15:00,1.01689,1.01689,1.01676,1.01683,9063906.0
2008-06-16 05:16:00,1.01683,1.01696,1.01661,1.01682,13970820.0
2008-06-16 05:17:00,1.01672,1.01672,1.01605,1.01605,13343553.0
2008-06-16 05:18:00,1.01636,1.01667,1.01636,1.01666,54499186.0
2008-06-16 05:19:00,1.01666,1.01666,1.01539,1.01539,11045774.0
2008-06-16 05:20:00,1.01628,1.01628,1.01593,1.01608,6696633.0
2008-06-16 05:21:00,1.0159,1.01594,1.01584,1.01586,4906824.0
2008-06-16 05:22:00,1.01598,1.01601,1.01581,1.01581,1656312.0
2008-06-16 05:23:00,1.01614,1.0167,1.01614,1.0167,72387327.0
2008-06-16 05:24:00,1.01673,1.01673,1.0166,1.01672,7990155.0
2008-06-16 05:25:00,1.01669,1.01669,1.0166,1.0166,9291243.0
2008-06-16 05:26:00,1.01653,1.01664,1.01653,1.0166,1587579.0
2008-06-16 05:27:00,1.01666,1.01666,1.01656,1.01659,12349637.0
2008-06-16 05:29:00,1.01644,1.01671,1.0164,1.01671,13793580.0
2008-06-16 05:30:00,1.01676,1.01676,1.01664,1.01665,5332957.0
2008-06-16 05:31:00,1.01664,1.01678,1.01663,1.01666,17196051.0
2008-06-16 05:32:00,1.0165,1.01683,1.0165,1.01665,15055394.0
2008-06-16 05:33:00,1.01673,1.01686,1.01668,1.01686,34277151.0
2008-06-16 05:34:00,1.01688,1.01688,1.01677,1.01679,13883942.0
2008-06-16 05:35:00,1.01652,1.01688,1.01652,1.01688,1161464.0
2008-06-16 05:36:00,1.01689,1.01696,1.01689,1.01689,11839441.0
2008-06-16 05:37:00,1.01691,1.01691,1.01665,1.01665,17283951.0
2008-06-16 05:38:00,1.01648,1.01655,1.01643,1.01643,3013677.0
2008-06-16 05:39:00,1.01666,1.01666,1.01649,1.01649,3905022.0
2008-06-16 05:40:00,1.01647,1.01678,1.01647,1.01678,6035803.0
2008-06-16 05:41:00,1.01653,1.0169,1.01653,1.01683,4195998.0
2008-06-16 05:42:00,1.01673,1.01673,1.01666,1.01666,1696168.0
2008-06-16 05:43:00,1.01655,1.01655,1.01631,1.01643,14448091.0
2008-06-16 05:44:00,1.01656,1.01675,1.01656,1.01673,1828002.0
2008-06-16 05:45:00,1.01671,1.01683,1.01654,1.01683,6025408.0
2008-06-16 05:46:00,1.0169,1.0169,1.01657,1.01657,26010868.0
2008-06-16 05:47:00,1.0168,1.01683,1.01679,1.01682,22567140.0
2008-06-16 05:48:00,1.01675,1.01675,1.01658,1.01658,1936225.0
2008-06-16 05:49:00,1.01661,1.01665,1.01657,1.01664,22868500.0
2008-06-16 05:50:00,1.01655,1.01666,1.01654,1.01666,4380608.0
2008-06-16 05:51:00,1.01666,1.01674,1.01666,1.01666,6227916.0
2008-06-16 05:52:00,1.01661,1.01661,1.0165,1.0165,5670349.0
2008-06-16 05:53:00,1.01647,1.01647,1.01634,1.01641,5162287.0
2008-06-16 05:54:00,1.01651,1.01651,1.01638,1.01639,9303926.0
2008-06-16 05:55:00,1.01631,1.01636,1.01614,1.01633,23921555.0
2008-06-16 05:56:00,1.01622,1.01626,1.01614,1.01621,2859536.0
2008-06-16 05:57:00,1.01626,1.01639,1.01626,1.01632,9180943.0
2008-06-16 05:58:00,1.01644,1.01644,1.01607,1.01632,6154340.0
2008-06-16 05:59:00,1.01619,1.01619,1.01591,1.01591,11650639.0
2008-06-16 06:00:00,1.01596,1.01635,1.01596,1.01631,10988758.0
2008-06-16 06:01:00,1.01634,1.01635,1.01631,1.01634,4151545.0
2008-06-16 06:02:00,1.0163,1.01635,1.01624,1.01624,4044059.0
2008-06-16 06:03:00,1.01621,1.01621,1.01606,1.01612,3992840.0
2008-06-16 06:04:00,1.01624,1.01657,1.01624,1.01657,7700852.0
2008-06-16 06:05:00,1.01657,1.01688,1.01657,1.01688,8349572.0
2008-06-16 06:06:00,1.01691,1.017,1.01689,1.01691,22764773.0
2008-06-16 06:07:00,1.01696,1.01706,1.01687,1.01687,12527870.0
2008-06-16 06:08:00,1.01676,1.01676,1.01656,1.01664,1091124.0
2008-06-16 06:09:00,1.01651,1.01668,1.0165,1.0165,4710060.0
2008-06-16 06:10:00,1.01661,1.01661,1.01649,1.01653,3841743.0
2008-06-16 06:11:00,1.01634,1.01636,1.01626,1.01626,7999120.0
2008-06-16 06:12:00,1.01628,1.01646,1.01628,1.01646,8830408.0
2008-06-16 06:13:00,1.01638,1.01638,1.01614,1.01614,37677686.0
2008-06-16 06:14:00,1.0161,1.0162,1.01609,1.01609,5866584.0
2008-06-16 06:15:00,1.01627,1.01631,1.01619,1.01619,11593493.0
2008-06-16 06:16:00,1.01617,1.01634,1.01617,1.01634,9388217.0
2008-06-16 06:17:00,1.01636,1.01636,1.01624,1.01624,5698237.0
2008-06-16 06:18:00,1.01627,1.01629,1.01621,1.01625,7138233.0
2008-06-16 06:19:00,1.01614,1.01614,1.01495,1.01495,3675741.0
2008-06-16 06:20:00,1.01593,1.01625,1.01581,1.01625,12391797.0
2008-06-16 06:21:00,1.01627,1.01645,1.01627,1.01645,8505340.0
2008-06-16 06:22:00,1.01645,1.01645,1.01601,1.01619,16354009.0
2008-06-16 06:23:00,1.01621,1.01634,1.01621,1.01634,10769057.0
2008-06-16 06:24:00,1.01636,1.01646,1.01616,1.01646,14642456.0
2008-06-16 06:25:00,1.01645,1.01651,1.01637,1.01651,22045781.0
2008-06-16 06:26:00,1.01651,1.01668,1.01651,1.01667,21569664.0
2008-06-16 06:27:00,1.01667,1.01667,1.01659,1.0166,9817773.0
2008-06-16 06:28:00,1.01658,1.01676,1.01658,1.01676,11245221.0
2008-06-16 06:29:00,1.01675,1.01683,1.01674,1.01683,11688915.0
2008-06-16 06:30:00,1.0169,1.01692,1.01665,1.01689,9402678.0
2008-06-16 06:31:00,1.01677,1.01683,1.01677,1.01679,5566374.0
2008-06-16 06:32:00,1.01679,1.01685,1.01669,1.01682,12295397.0
2008-06-16 06:33:00,1.01686,1.01698,1.01686,1.01698,7800889.0
2008-06-16 06:34:00,1.017,1.0171,1.01679,1.0171,5488755.0
2008-06-16 06:35:00,1.01705,1.01705,1.01689,1.01691,14360603.0
2008-06-16 06:36:00,1.01697,1.01713,1.01697,1.01713,2662872.0
2008-06-16 06:37:00,1.01714,1.01714,1.01676,1.01676,14408383.0
2008-06-16 06:38:00,1.0167,1.0167,1.01642,1.01642,12737915.0
2008-06-16 06:39:00,1.0165,1.01652,1.01641,1.01642,11891563.0
2008-06-16 06:40:00,1.01628,1.01644,1.01615,1.01636,10127596.0
2008-06-16 06:41:00,1.01637,1.01646,1.01632,1.01632,6913279.0
2008-06-16 06:42:00,1.01632,1.01648,1.01619,1.01646,5216664.0
2008-06-16 06:43:00,1.01647,1.01649,1.01646,1.01649,8223271.0
2008-06-16 06:44:00,1.01643,1.01655,1.01643,1.01654,10485131.0
2008-06-16 06:45:00,1.01656,1.01669,1.0165,1.01669,7190304.0
2008-06-16 06:46:00,1.01671,1.01679,1.01665,1.01678,41099963.0
2008-06-16 06:47:00,1.01675,1.01678,1.01575,1.01672,5351785.0
2008-06-16 06:48:00,1.01669,1.01669,1.01653,1.01656,30015943.0
2008-06-16 06:49:00,1.01672,1.0168,1.01672,1.0168,6806631.0
2008-06-16 06:50:00,1.01668,1.01668,1.01652,1.01654,3172575.0
2008-06-16 06:51:00,1.0166,1.01692,1.0166,1.01692,18295690.0
2008-06-16 06:52:00,1.01687,1.01692,1.01659,1.01686,9259502.0
2008-06-16 06:53:00,1.01684,1.0169,1.01676,1.01676,16891022.0
2008-06-16 06:54:00,1.01661,1.01661,1.01628,1.01659,13660326.0
2008-06-16 06:55:00,1.01652,1.0167,1.01643,1.0167,34744657.0
2008-06-16 06:56:00,1.01675,1.01675,1.01663,1.01667,19333775.0
2008-06-16 06:57:00,1.01672,1.01684,1.01668,1.01684,24402196.0
2008-06-16 06:58:00,1.01681,1.01693,1.01676,1.01689,15830764.0
2008-06-16 06:59:00,1.01692,1.01706,1.01692,1.01697,9013231.0
2008-06-16 07:00:00,1.01686,1.01686,1.01666,1.01666,1231826.0
2008-06-16 07:01:00,1.01665,1.01665,1.01648,1.01658,7372651.0
2008-06-16 07:02:00,1.01657,1.01663,1.01631,1.01631,38349650.0
2008-06-16 07:03:00,1.01654,1.01663,1.0164,1.0164,2779027.0
2008-06-16 07:04:00,1.01632,1.01633,1.01621,1.01633,20476631.0
2008-06-16 07:05:00,1.01637,1.01658,1.01637,1.01649,8640345.0
2008-06-16 07:06:00,1.01654,1.01664,1.01652,1.01652,2348850.0
2008-06-16 07:07:00,1.01657,1.01662,1.01627,1.01662,2451178.0
2008-06-16 07:08:00,1.01663,1.01679,1.01649,1.01649,8772055.0
2008-06-16 07:09:00,1.01639,1.01639,1.01623,1.01637,5095544.0
2008-06-16 07:10:00,1.01646,1.01649,1.01633,1.01633,9746574.0
2008-06-16 07:11:00,1.01641,1.01674,1.01641,1.01674,19565251.0
2008-06-16 07:12:00,1.01665,1.01679,1.01645,1.01645,45293964.0
2008-06-16 07:13:00,1.01653,1.01667,1.01643,1.0165,8903531.0
2008-06-16 07:14:00,1.01652,1.01655,1.01643,1.01655,19775710.0
2008-06-16 07:15:00,1.01674,1.01685,1.01674,1.01681,16800554.0
2008-06-16 07:16:00,1.01689,1.01702,1.01689,1.01689,1624801.0
2008-06-16 07:17:00,1.01686,1.01687,1.01674,1.01677,17110885.0
2008-06-16 07:18:00,1.01669,1.0168,1.01642,1.01642,10040515.0
2008-06-16 07:19:00,1.01648,1.01669,1.01648,1.01664,13420284.0
2008-06-16 07:20:00,1.01675,1.01687,1.01667,1.01672,8392907.0
2008-06-16 07:21:00,1.01661,1.01661,1.01648,1.01648,4858446.0
2008-06-16 07:22:00,1.01656,1.01671,1.01637,1.01671,16843558.0
2008-06-16 07:23:00,1.01669,1.01669,1.0166,1.01661,7097301.0
2008-06-16 07:24:00,1.01661,1.01673,1.0165,1.01672,18176676.0
2008-06-16 07:25:00,1.01658,1.01668,1.01644,1.01668,8309167.0
2008-06-16 07:26:00,1.01658,1.01658,1.01639,1.01639,1705930.0
2008-06-16 07:27:00,1.01654,1.01695,1.01654,1.01695,2908192.0
2008-06-16 07:28:00,1.01695,1.01695,1.01665,1.01683,9294102.0
2008-06-16 07:29:00,1.01673,1.01673,1.01647,1.01654,24988486.0
2008-06-16 07:30:00,1.01635,1.0165,1.01635,1.0165,20899123.0
2008-06-16 07:31:00,1.01647,1.01647,1.0163,1.0163,17505803.0
2008-06-16 07:32:00,1.01657,1.01684,1.01653,1.01676,33430897.0
2008-06-16 07:33:00,1.01673,1.01673,1.01643,1.01643,9570492.0
2008-06-16 07:34:00,1.01638,1.01683,1.01632,1.0168,19409147.0
2008-06-16 07:35:00,1.01689,1.01713,1.01689,1.01704,15835722.0
2008-06-16 07:36:00,1.01708,1.01739,1.01708,1.01739,16414178.0
2008-06-16 07:37:00,1.01741,1.01756,1.01741,1.01756,20942564.0
2008-06-16 07:38:00,1.0176,1.01778,1.0176,1.01778,5629282.0
2008-06-16 07:39:00,1.01783,1.01821,1.01783,1.01814,6205787.0
2008-06-16 07:40:00,1.01818,1.01851,1.01818,1.01846,56733582.0
2008-06-16 07:41:00,1.0185,1.0185,1.01822,1.0184,29568795.0
2008-06-16 07:42:00,1.01836,1.01836,1.01775,1.01775,31974020.0
2008-06-16 07:43:00,1.01775,1.01792,1.01775,1.01792,8819997.0
2008-06-16 07:44:00,1.01779,1.0178,1.01757,1.01757,7606554.0
2008-06-16 07:45:00,1.01742,1.01758,1.01728,1.01728,2584384.0
2008-06-16 07:46:00,1.01738,1.01758,1.01738,1.01748,9177708.0
2008-06-16 07:47:00,1.01725,1.01777,1.01725,1.01777,11145335.0
2008-06-16 07:48:00,1.01785,1.01821,1.01785,1.01821,6426603.0
2008-06-16 07:49:00,1.01824,1.01846,1.01824,1.01835,7472723.0
2008-06-16 07:50:00,1.01835,1.01835,1.01817,1.0183,13174328.0
2008-06-16 07:51:00,1.01827,1.01827,1.01785,1.01819,10699302.0
2008-06-16 07:52:00,1.01827,1.01833,1.01815,1.01833,14666882.0
2008-06-16 07:53:00,1.01837,1.01845,1.01833,1.01845,14363225.0
2008-06-16 07:54:00,1.01844,1.01844,1.01817,1.01832,42231967.0
2008-06-16 07:55:00,1.01843,1.01855,1.0184,1.01855,10342498.0
2008-06-16 07:56:00,1.01854,1.01863,1.0183,1.0183,8009001.0
2008-06-16 07:57:00,1.01831,1.01855,1.01831,1.01855,4490677.0
2008-06-16 07:58:00,1.0186,1.01865,1.01846,1.01865,5329368.0
2008-06-16 07:59:00,1.01873,1.01917,1.01873,1.01917,10057850.0
2008-06-16 08:00:00,1.01919,1.0192,1.01902,1.01902,4644264.0
2008-06-16 08:01:00,1.01898,1.01898,1.01883,1.01886,7631126.0
2008-06-16 08:02:00,1.01887,1.01887,1.01863,1.01863,8294347.0
2008-06-16 08:03:00,1.01853,1.01873,1.01853,1.01873,10138766.0
2008-06-16 08:04:00,1.01877,1.01884,1.01873,1.01884,14958913.0
2008-06-16 08:05:00,1.01879,1.01901,1.01878,1.01901,7072744.0
2008-06-16 08:06:00,1.01905,1.01952,1.01901,1.01952,10580374.0
2008-06-16 08:07:00,1.01949,1.0196,1.01936,1.01954,8442418.0
2008-06-16 08:08:00,1.0195,1.0195,1.01932,1.01946,9961438.0
2008-06-16 08:09:00,1.01946,1.01946,1.01934,1.01934,10262729.0
2008-06-16 08:10:00,1.01935,1.01935,1.01821,1.01912,5848074.0
2008-06-16 08:11:00,1.01884,1.01903,1.01865,1.0187,24023931.0
2008-06-16 08:12:00,1.01874,1.01909,1.01874,1.01899,10533088.0
2008-06-16 08:13:00,1.01903,1.01904,1.01889,1.01889,2008602.0
2008-06-16 08:14:00,1.01885,1.01885,1.01874,1.01877,27421603.0
2008-06-16 08:15:00,1.01883,1.01893,1.01824,1.01888,21385201.0
2008-06-16 08:16:00,1.01905,1.01914,1.01904,1.01904,15176881.0
2008-06-16 08:17:00,1.01897,1.01903,1.01882,1.01895,137958925.0
2008-06-16 08:18:00,1.01888,1.01905,1.01888,1.01905,6550977.0
2008-06-16 08:19:00,1.01907,1.01928,1.01907,1.01928,11129792.0
2008-06-16 08:20:00,1.01933,1.01939,1.01925,1.01939,1255155.0
2008-06-16 08:21:00,1.01935,1.01935,1.01892,1.01924,13021548.0
2008-06-16 08:22:00,1.01927,1.01943,1.0184,1.0184,13723146.0
2008-06-16 08:23:00,1.01942,1.01952,1.01934,1.01944,3109659.0
2008-06-16 08:24:00,1.01956,1.01969,1.01945,1.01969,9093529.0
2008-06-16 08:25:00,1.01969,1.01981,1.01969,1.01981,14483116.0
2008-06-16 08:26:00,1.01983,1.01998,1.01983,1.01998,14186039.0
2008-06-16 08:27:00,1.01997,1.02011,1.01997,1.02011,5398890.0
2008-06-16 08:28:00,1.02013,1.02026,1.0201,1.02026,6143766.0
2008-06-16 08:29:00,1.02027,1.02038,1.02011,1.02027,2032337.0
2008-06-16 08:30:00,1.02026,1.02026,1.01996,1.01996,6415287.0
2008-06-16 08:31:00,1.01987,1.01989,1.01967,1.01989,6072983.0
2008-06-16 08:32:00,1.01985,1.01996,1.01975,1.01991,15198738.0
2008-06-16 08:33:00,1.01988,1.01988,1.01969,1.01969,2963354.0
2008-06-16 08:34:00,1.01971,1.01992,1.01971,1.01985,2088056.0
2008-06-16 08:35:00,1.01977,1.01977,1.01959,1.01962,5725401.0
2008-06-16 08:36:00,1.01955,1.01959,1.01947,1.01959,7071348.0
2008-06-16 08:37:00,1.01959,1.01983,1.01959,1.01983,9196037.0
2008-06-16 08:38:00,1.01988,1.01999,1.01977,1.01977,16455601.0
2008-06-16 08:39:00,1.01978,1.02018,1.01978,1.02015,11586099.0
2008-06-16 08:40:00,1.0201,1.02015,1.02002,1.02015,11271881.0
2008-06-16 08:41:00,1.02018,1.02047,1.02014,1.02047,13219174.0
2008-06-16 08:42:00,1.02054,1.02084,1.02054,1.02084,12764434.0
2008-06-16 08:43:00,1.02101,1.0215,1.02101,1.0215,16969936.0
2008-06-16 08:44:00,1.02141,1.02153,1.02127,1.02127,8249365.0
2008-06-16 08:45:00,1.02123,1.02145,1.02123,1.02145,8037035.0
2008-06-16 08:46:00,1.02155,1.02155,1.02129,1.02129,4700999.0
2008-06-16 08:47:00,1.02145,1.0217,1.02136,1.0217,31596354.0
2008-06-16 08:48:00,1.02178,1.0219,1.02166,1.0219,8957339.0
2008-06-16 08:49:00,1.02186,1.02186,1.02072,1.02167,28156571.0
2008-06-16 08:50:00,1.02167,1.02182,1.02161,1.02161,8101394.0
2008-06-16 08:51:00,1.0216,1.02176,1.0216,1.02174,13915589.0
2008-06-16 08:52:00,1.02169,1.02178,1.02155,1.02163,10040220.0
2008-06-16 08:53:00,1.02144,1.02182,1.02138,1.02182,33393004.0
2008-06-16 08:54:00,1.02193,1.02208,1.02176,1.02176,9359502.0
2008-06-16 08:55:00,1.02171,1.02205,1.02171,1.02205,9147759.0
2008-06-16 08:56:00,1.02205,1.02205,1.02171,1.0219,7744703.0
2008-06-16 08:57:00,1.02194,1.02194,1.0214,1.0214,11097076.0
2008-06-16 08:58:00,1.02164,1.02164,1.02139,1.02139,7463085.0
2008-06-16 08:59:00,1.02137,1.02152,1.02124,1.02145,8736823.0
2008-06-16 09:00:00,1.02149,1.0215,1.02129,1.02129,7694793.0
2008-06-16 09:01:00,1.02122,1.02122,1.02002,1.02096,23241067.0
2008-06-16 09:02:00,1.02093,1.02127,1.02093,1.02127,20741309.0
2008-06-16 09:03:00,1.02128,1.02128,1.02078,1.02115,5155685.0
2008-06-16 09:04:00,1.02109,1.02122,1.02106,1.02106,7983617.0
2008-06-16 09:05:00,1.02101,1.02101,1.0209,1.02096,12587460.0
2008-06-16 09:06:00,1.02109,1.02136,1.02106,1.02136,9806318.0
2008-06-16 09:07:00,1.02135,1.02145,1.02123,1.02123,2462166.0
2008-06-16 09:08:00,1.02118,1.0213,1.02116,1.0213,19702915.0
2008-06-16 09:09:00,1.02131,1.02131,1.02104,1.02104,35097536.0
2008-06-16 09:10:00,1.02103,1.02109,1.02097,1.02109,15625864.0
2008-06-16 09:11:00,1.02113,1.02117,1.02101,1.02101,13350903.0
2008-06-16 09:12:00,1.0209,1.0209,1.02061,1.02061,2054378.0
2008-06-16 09:13:00,1.02068,1.02069,1.02054,1.0206,16979793.0
2008-06-16 09:14:00,1.02072,1.02073,1.02068,1.02068,5397165.0
2008-06-16 09:15:00,1.02064,1.02064,1.02054,1.02059,14441518.0
2008-06-16 09:16:00,1.0205,1.02072,1.0205,1.02065,16468829.0
2008-06-16 09:17:00,1.02067,1.02067,1.02053,1.02053,47159748.0
2008-06-16 09:18:00,1.02047,1.02059,1.02047,1.02058,10176363.0
2008-06-16 09:19:00,1.02044,1.02057,1.0203,1.0203,5104632.0
2008-06-16 09:20:00,1.0203,1.02046,1.02022,1.02046,1355276.0
2008-06-16 09:21:00,1.02058,1.02073,1.02058,1.02073,11233668.0
2008-06-16 09:22:00,1.02072,1.02085,1.02072,1.02085,8361093.0
2008-06-16 09:23:00,1.02081,1.02081,1.0207,1.02079,7403065.0
2008-06-16 09:24:00,1.02088,1.02096,1.02088,1.02091,4742825.0
2008-06-16 09:25:00,1.0209,1.02103,1.02089,1.02089,23258976.0
2008-06-16 09:26:00,1.02077,1.02077,1.02054,1.02054,4269133.0
2008-06-16 09:27:00,1.02056,1.02063,1.02029,1.02063,13304678.0
2008-06-16 09:28:00,1.02066,1.02076,1.02064,1.02064,15577464.0
2008-06-16 09:29:00,1.0206,1.0206,1.02047,1.02047,34287547.0
2008-06-16 09:30:00,1.02045,1.02047,1.02029,1.02047,6017825.0
2008-06-16 09:31:00,1.02049,1.0205,1.02033,1.02033,4439724.0
2008-06-16 09:32:00,1.02028,1.02028,1.01993,1.02004,5503367.0
2008-06-16 09:33:00,1.02009,1.02016,1.02009,1.02013,24059513.0
2008-06-16 09:34:00,1.02002,1.02003,1.01982,1.01982,15615296.0
2008-06-16 09:35:00,1.01979,1.01995,1.01979,1.01994,13543697.0
2008-06-16 09:36:00,1.02004,1.02004,1.01989,1.01991,16104988.0
2008-06-16 09:37:00,1.01967,1.02,1.01967,1.01992,17487188.0
2008-06-16 09:38:00,1.02004,1.02014,1.01999,1.01999,15569873.0
2008-06-16 09:39:00,1.0199,1.0199,1.01973,1.01973,8368761.0
2008-06-16 09:40:00,1.01967,1.01968,1.01959,1.01959,10633763.0
2008-06-16 09:41:00,1.01955,1.01956,1.01941,1.01941,17843448.0
2008-06-16 09:42:00,1.01939,1.01943,1.01921,1.01921,13581324.0
2008-06-16 09:43:00,1.01933,1.01933,1.01907,1.01907,7463590.0
2008-06-16 09:44:00,1.01905,1.01953,1.01891,1.01953,11104162.0
2008-06-16 09:45:00,1.01954,1.01964,1.01951,1.01952,21304360.0
2008-06-16 09:46:00,1.01943,1.01943,1.01911,1.01911,17936468.0
2008-06-16 09:47:00,1.01916,1.01918,1.01894,1.01894,6998095.0
2008-06-16 09:48:00,1.01913,1.01921,1.01902,1.01921,15218738.0
2008-06-16 09:49:00,1.01924,1.01953,1.01921,1.01944,13081445.0
2008-06-16 09:50:00,1.01942,1.01959,1.01942,1.01959,10881409.0
2008-06-16 09:51:00,1.01957,1.01957,1.01943,1.01945,6748599.0
2008-06-16 09:52:00,1.01948,1.0196,1.01934,1.01946,12699429.0
2008-06-16 09:53:00,1.01947,1.01947,1.01933,1.01933,32956293.0
2008-06-16 09:54:00,1.01929,1.01929,1.01891,1.01891,10875636.0
2008-06-16 09:55:00,1.01884,1.01895,1.01869,1.01883,9296745.0
2008-06-16 09:56:00,1.01877,1.01877,1.01843,1.01843,9435318.0
2008-06-16 09:57:00,1.01849,1.01849,1.01821,1.01837,6627822.0
2008-06-16 09:58:00,1.01829,1.01863,1.01829,1.01863,7590141.0
2008-06-16 09:59:00,1.01868,1.01873,1.01858,1.01873,9995652.0
2008-06-16 10:00:00,1.01881,1.01884,1.01869,1.01874,3579867.0
2008-06-16 10:01:00,1.01862,1.01866,1.01847,1.01866,4201829.0
2008-06-16 10:02:00,1.01866,1.01874,1.01866,1.01874,3041992.0
2008-06-16 10:03:00,1.01862,1.0187,1.01768,1.01858,11758481.0
2008-06-16 10:04:00,1.01844,1.01844,1.0183,1.0183,11617746.0
2008-06-16 10:05:00,1.01834,1.01834,1.01795,1.01795,6185997.0
2008-06-16 10:06:00,1.01788,1.01801,1.01778,1.01778,6333237.0
2008-06-16 10:07:00,1.01763,1.01777,1.01763,1.01764,3236538.0
2008-06-16 10:08:00,1.01765,1.01765,1.01721,1.01721,19228535.0
2008-06-16 10:09:00,1.01749,1.01749,1.01721,1.01735,13719735.0
2008-06-16 10:10:00,1.01728,1.01733,1.01717,1.01717,80157439.0
2008-06-16 10:11:00,1.01743,1.01746,1.01739,1.01742,7218794.0
2008-06-16 10:12:00,1.01737,1.01742,1.01721,1.01742,2151038.0
2008-06-16 10:13:00,1.01741,1.01748,1.01739,1.01748,14900514.0
2008-06-16 10:14:00,1.01755,1.01782,1.01753,1.01782,19001044.0
2008-06-16 10:15:00,1.01791,1.01801,1.01778,1.01779,2444374.0
2008-06-16 10:16:00,1.01789,1.01814,1.01789,1.01814,6325285.0
2008-06-16 10:17:00,1.01818,1.01835,1.01813,1.01835,43835419.0
2008-06-16 10:18:00,1.01839,1.01839,1.01829,1.0183,4200067.0
2008-06-16 10:19:00,1.01825,1.01832,1.01818,1.01818,17493946.0
2008-06-16 10:20:00,1.01821,1.01821,1.01807,1.01815,6896933.0
2008-06-16 10:21:00,1.0181,1.0181,1.0178,1.0178,3421645.0
2008-06-16 10:22:00,1.01774,1.0178,1.01756,1.01761,23179362.0
2008-06-16 10:23:00,1.01765,1.01789,1.01765,1.01789,4182638.0
2008-06-16 10:24:00,1.01788,1.01803,1.01788,1.01803,3562754.0
2008-06-16 10:25:00,1.01802,1.01802,1.01735,1.01735,6532277.0
2008-06-16 10:26:00,1.01736,1.01736,1.01714,1.01714,6015767.0
2008-06-16 10:27:00,1.01722,1.01722,1.01705,1.01705,12284357.0
2008-06-16 10:28:00,1.01705,1.01705,1.01679,1.01679,28434229.0
2008-06-16 10:29:00,1.01684,1.01705,1.01684,1.01705,5685069.0
2008-06-16 10:30:00,1.01699,1.017,1.01671,1.01683,1211787.0
2008-06-16 10:31:00,1.01676,1.01681,1.01665,1.01665,35772834.0
2008-06-16 10:32:00,1.01658,1.01661,1.01634,1.01646,25512965.0
2008-06-16 10:33:00,1.01637,1.01646,1.01618,1.01646,11718329.0
2008-06-16 10:34:00,1.01654,1.01654,1.01645,1.01648,18170156.0
2008-06-16 10:35:00,1.0165,1.01669,1.01644,1.01644,7711179.0
2008-06-16 10:36:00,1.01657,1.01677,1.01652,1.01657,20016526.0
2008-06-16 10:37:00,1.01668,1.01668,1.01634,1.01634,4465368.0
2008-06-16 10:38:00,1.01635,1.0166,1.01635,1.0166,14673379.0
2008-06-16 10:39:00,1.01652,1.01661,1.01646,1.01652,15177591.0
2008-06-16 10:40:00,1.01649,1.01649,1.01638,1.01644,9461240.0
2008-06-16 10:41:00,1.01653,1.01667,1.01637,1.01662,10819189.0
2008-06-16 10:42:00,1.01687,1.01699,1.01664,1.01697,7338685.0
2008-06-16 10:43:00,1.01695,1.01695,1.01674,1.01674,127198727.0
2008-06-16 10:44:00,1.01656,1.01661,1.01649,1.01655,45510130.0
2008-06-16 10:45:00,1.01652,1.01652,1.0161,1.0161,10231145.0
2008-06-16 10:46:00,1.01605,1.01605,1.01586,1.01596,17443862.0
2008-06-16 10:47:00,1.01591,1.01591,1.01545,1.01552,28457975.0
2008-06-16 10:48:00,1.01554,1.01581,1.01554,1.01581,4896820.0
2008-06-16 10:49:00,1.0158,1.01602,1.0158,1.01602,15844812.0
2008-06-16 10:50:00,1.01601,1.01601,1.01586,1.0159,12434788.0
2008-06-16 10:51:00,1.01592,1.01602,1.01585,1.01602,14359250.0
2008-06-16 10:52:00,1.01598,1.01602,1.01591,1.01593,9172539.0
2008-06-16 10:53:00,1.01585,1.01585,1.01557,1.01578,8162681.0
2008-06-16 10:54:00,1.01582,1.01605,1.01582,1.01601,2329348.0
2008-06-16 10:55:00,1.01599,1.01599,1.01577,1.01577,14572727.0
2008-06-16 10:56:00,1.01578,1.0161,1.01578,1.0161,6513336.0
2008-06-16 10:57:00,1.01626,1.01651,1.01626,1.01651,13862848.0
2008-06-16 10:58:00,1.01657,1.01658,1.01625,1.01634,2894738.0
2008-06-16 10:59:00,1.01626,1.01628,1.01613,1.01613,22372701.0
2008-06-16 11:00:00,1.01609,1.01651,1.01609,1.01651,6903145.0
2008-06-16 11:01:00,1.01652,1.01659,1.01646,1.01654,9511392.0
2008-06-16 11:02:00,1.01662,1.01694,1.01662,1.01694,60152488.0
2008-06-16 11:03:00,1.01696,1.01715,1.01682,1.01715,32457249.0
2008-06-16 11:04:00,1.01717,1.01738,1.0171,1.01724,9668774.0
2008-06-16 11:05:00,1.01723,1.01724,1.01704,1.01714,68657000.0
2008-06-16 11:06:00,1.01715,1.01715,1.01687,1.01687,20117100.0
2008-06-16 11:07:00,1.01684,1.01692,1.01681,1.01692,3284345.0
2008-06-16 11:08:00,1.01683,1.01683,1.01669,1.01679,7712132.0
2008-06-16 11:09:00,1.01675,1.01675,1.01656,1.01656,72914070.0
2008-06-16 11:10:00,1.01656,1.01664,1.01647,1.01664,20921344.0
2008-06-16 11:11:00,1.01658,1.01661,1.01641,1.01641,17760320.0
2008-06-16 11:12:00,1.01643,1.01646,1.01624,1.01624,5590289.0
2008-06-16 11:13:00,1.01638,1.01641,1.01613,1.01621,42657352.0
2008-06-16 11:14:00,1.01628,1.01628,1.01609,1.01609,44326395.0
2008-06-16 11:15:00,1.01613,1.01646,1.01613,1.01646,10201986.0
2008-06-16 11:16:00,1.01654,1.01658,1.01556,1.01657,18650577.0
2008-06-16 11:17:00,1.01659,1.01676,1.01659,1.01676,66352150.0
2008-06-16 11:18:00,1.01687,1.01697,1.01687,1.01697,14860301.0
2008-06-16 11:19:00,1.01689,1.01689,1.01667,1.01673,14568021.0
2008-06-16 11:20:00,1.01674,1.01683,1.01671,1.01681,7752312.0
2008-06-16 11:21:00,1.01692,1.01704,1.01692,1.01697,45735424.0
2008-06-16 11:22:00,1.0169,1.01697,1.01681,1.01685,10665525.0
2008-06-16 11:23:00,1.01676,1.01676,1.01662,1.01672,99136000.0
2008-06-16 11:24:00,1.01673,1.01684,1.01673,1.0168,8616702.0
2008-06-16 11:25:00,1.01663,1.01686,1.01663,1.01686,16495959.0
2008-06-16 11:26:00,1.01691,1.01703,1.01682,1.01685,8804352.0
2008-06-16 11:27:00,1.01681,1.01703,1.01675,1.01703,5074653.0
2008-06-16 11:28:00,1.01703,1.01739,1.01703,1.0172,9699758.0
2008-06-16 11:29:00,1.01727,1.01727,1.01715,1.01726,9528584.0
2008-06-16 11:30:00,1.01704,1.01716,1.01698,1.01698,10430102.0
2008-06-16 11:31:00,1.01695,1.01702,1.01689,1.01701,796088.0
2008-06-16 11:32:00,1.01697,1.01699,1.01692,1.01696,4675067.0
2008-06-16 11:33:00,1.017,1.01717,1.01695,1.01717,9093257.0
2008-06-16 11:34:00,1.01717,1.01732,1.01717,1.01728,15408973.0
2008-06-16 11:35:00,1.01733,1.01758,1.01733,1.01758,5498590.0
2008-06-16 11:36:00,1.01763,1.01766,1.01758,1.01761,12518360.0
2008-06-16 11:37:00,1.01767,1.01767,1.01746,1.01749,22137467.0
2008-06-16 11:38:00,1.01746,1.01747,1.01727,1.01742,11159932.0
2008-06-16 11:39:00,1.01746,1.01749,1.01738,1.01749,18391226.0
2008-06-16 11:40:00,1.01747,1.01747,1.01739,1.0174,6925162.0
2008-06-16 11:41:00,1.0174,1.01746,1.01734,1.01744,11060428.0
2008-06-16 11:42:00,1.01734,1.01734,1.0172,1.0172,32374652.0
2008-06-16 11:43:00,1.01725,1.01733,1.01725,1.01728,7653569.0
2008-06-16 11:44:00,1.01715,1.01744,1.01715,1.01744,8531455.0
2008-06-16 11:45:00,1.01739,1.01739,1.01726,1.0173,8425772.0
2008-06-16 11:46:00,1.01726,1.01735,1.01718,1.01718,7518908.0
2008-06-16 11:47:00,1.01717,1.0174,1.01717,1.0174,22672728.0
2008-06-16 11:48:00,1.01752,1.0182,1.01752,1.0182,20169295.0
2008-06-16 11:49:00,1.01822,1.01822,1.01784,1.01814,13083655.0
2008-06-16 11:50:00,1.01803,1.01803,1.01782,1.01785,8189226.0
2008-06-16 11:51:00,1.0179,1.01809,1.0179,1.01809,1336262.0
2008-06-16 11:52:00,1.0182,1.0182,1.01806,1.01808,28822346.0
2008-06-16 11:53:00,1.01813,1.01815,1.01806,1.01812,45686717.0
2008-06-16 11:54:00,1.01808,1.01825,1.01805,1.01819,3231507.0
2008-06-16 11:55:00,1.01805,1.01805,1.01768,1.01794,14018822.0
2008-06-16 11:56:00,1.01789,1.0179,1.0178,1.0178,5250581.0
2008-06-16 11:57:00,1.01767,1.01767,1.01748,1.01751,4178944.0
2008-06-16 11:58:00,1.01746,1.01746,1.01705,1.01739,3616756.0
2008-06-16 11:59:00,1.01747,1.01768,1.01747,1.01768,2663051.0
2008-06-16 12:00:00,1.01767,1.01771,1.01762,1.01771,6845276.0
2008-06-16 12:01:00,1.01773,1.01779,1.01773,1.01775,10029022.0
2008-06-16 12:02:00,1.01775,1.01775,1.01764,1.01764,6335532.0
2008-06-16 12:03:00,1.01754,1.01754,1.0172,1.0172,7240665.0
2008-06-16 12:04:00,1.01715,1.01719,1.01715,1.01719,2542615.0
2008-06-16 12:05:00,1.01716,1.01716,1.01693,1.0171,8209355.0
2008-06-16 12:06:00,1.01704,1.0171,1.01674,1.0171,5602545.0
2008-06-16 12:07:00,1.01718,1.01756,1.01718,1.01756,7774987.0
2008-06-16 12:08:00,1.01757,1.0177,1.01748,1.0177,26860906.0
2008-06-16 12:09:00,1.01771,1.01783,1.01757,1.01783,26963470.0
2008-06-16 12:10:00,1.01788,1.01795,1.01787,1.01792,7928270.0
2008-06-16 12:11:00,1.01782,1.01822,1.01727,1.01727,13498671.0
2008-06-16 12:12:00,1.0183,1.0183,1.0181,1.0181,1857891.0
2008-06-16 12:13:00,1.0179,1.01827,1.0179,1.01827,4225686.0
2008-06-16 12:14:00,1.01834,1.01843,1.01825,1.01843,7432254.0
2008-06-16 12:15:00,1.01834,1.01834,1.01799,1.01829,7510935.0
2008-06-16 12:16:00,1.01813,1.01851,1.01813,1.01834,16752504.0
2008-06-16 12:17:00,1.01838,1.01838,1.0183,1.01833,8406583.0
2008-06-16 12:18:00,1.01824,1.01824,1.01809,1.01821,13750477.0
2008-06-16 12:19:00,1.01827,1.01827,1.01809,1.01815,6997043.0
2008-06-16 12:20:00,1.01815,1.01815,1.01797,1.01804,34135966.0
2008-06-16 12:21:00,1.01803,1.01835,1.01803,1.01835,18193780.0
2008-06-16 12:22:00,1.01848,1.01848,1.01738,1.01831,3307986.0
2008-06-16 12:23:00,1.01826,1.01826,1.01805,1.01805,9976558.0
2008-06-16 12:24:00,1.01798,1.01798,1.01784,1.01788,20554056.0
2008-06-16 12:25:00,1.0179,1.01811,1.0179,1.01811,22018178.0
2008-06-16 12:26:00,1.01815,1.01834,1.01815,1.01834,10785909.0
2008-06-16 12:27:00,1.0183,1.0183,1.01768,1.01812,7412897.0
2008-06-16 12:28:00,1.0181,1.01813,1.01787,1.01791,5462920.0
2008-06-16 12:29:00,1.01774,1.01782,1.01766,1.01772,9617748.0
2008-06-16 12:30:00,1.0176,1.01789,1.01747,1.01789,9923808.0
2008-06-16 12:31:00,1.01701,1.01812,1.01701,1.01795,7805406.0
2008-06-16 12:32:00,1.01791,1.01798,1.01791,1.01791,27327978.0
2008-06-16 12:33:00,1.01762,1.01776,1.01749,1.01749,6431832.0
2008-06-16 12:34:00,1.01745,1.01746,1.01734,1.01734,5268062.0
2008-06-16 12:35:00,1.01733,1.01733,1.01701,1.01719,3759248.0
2008-06-16 12:36:00,1.01719,1.01719,1.01675,1.01683,15971052.0
2008-06-16 12:37:00,1.01669,1.01672,1.0165,1.0165,24698379.0
2008-06-16 12:38:00,1.01654,1.01684,1.01654,1.01665,37734257.0
2008-06-16 12:39:00,1.01662,1.01663,1.01643,1.01643,4871819.0
2008-06-16 12:40:00,1.0164,1.01651,1.01639,1.01646,12907010.0
2008-06-16 12:41:00,1.01639,1.0164,1.01626,1.01626,9994403.0
2008-06-16 12:42:00,1.01619,1.01624,1.01606,1.01621,5561005.0
2008-06-16 12:43:00,1.01626,1.01635,1.01609,1.01633,19260222.0
2008-06-16 12:44:00,1.01622,1.01622,1.01596,1.01596,13608616.0
2008-06-16 12:45:00,1.01614,1.01614,1.0159,1.0159,4828137.0
2008-06-16 12:46:00,1.01585,1.01585,1.01554,1.01578,22061821.0
2008-06-16 12:47:00,1.01577,1.01602,1.01572,1.01602,9082494.0
2008-06-16 12:48:00,1.01616,1.01636,1.01616,1.01636,16400550.0
2008-06-16 12:49:00,1.01646,1.01674,1.01646,1.01674,7134489.0
2008-06-16 12:50:00,1.01677,1.01684,1.01663,1.01676,10007864.0
2008-06-16 12:51:00,1.01688,1.01689,1.01683,1.01684,52216821.0
2008-06-16 12:52:00,1.0168,1.0168,1.01662,1.01669,4023443.0
2008-06-16 12:53:00,1.0165,1.01651,1.01637,1.01651,18949710.0
2008-06-16 12:54:00,1.01653,1.01668,1.01653,1.01658,8731897.0
2008-06-16 12:55:00,1.01661,1.01665,1.01652,1.01652,5188527.0
2008-06-16 12:56:00,1.01643,1.01677,1.01643,1.01677,5592600.0
2008-06-16 12:57:00,1.01685,1.01687,1.01681,1.01687,7022258.0
2008-06-16 12:58:00,1.01691,1.01699,1.0169,1.01699,7692595.0
2008-06-16 12:59:00,1.01693,1.01693,1.0166,1.0166,12488306.0
2008-06-16 13:00:00,1.01648,1.01648,1.01619,1.01635,64911228.0
2008-06-16 13:01:00,1.01644,1.01662,1.01644,1.01652,15730572.0
2008-06-16 13:02:00,1.01663,1.01673,1.0166,1.0166,71175855.0
2008-06-16 13:03:00,1.01659,1.01665,1.01558,1.0165,7622350.0
2008-06-16 13:04:00,1.01661,1.01672,1.0165,1.0165,19369184.0
2008-06-16 13:05:00,1.01641,1.01641,1.01627,1.01629,165194042.0
2008-06-16 13:06:00,1.01632,1.01632,1.01611,1.01621,18286482.0
2008-06-16 13:07:00,1.01619,1.01622,1.01612,1.01618,6901778.0
2008-06-16 13:08:00,1.01619,1.01622,1.01615,1.01619,34152720.0
2008-06-16 13:09:00,1.01623,1.01637,1.01623,1.01624,4585201.0
2008-06-16 13:10:00,1.01621,1.01621,1.01587,1.01604,1611574.0
2008-06-16 13:11:00,1.01594,1.01603,1.01591,1.01599,5961549.0
2008-06-16 13:12:00,1.01593,1.01599,1.01588,1.01598,34731697.0
2008-06-16 13:13:00,1.01594,1.01601,1.01585,1.01589,56067354.0
2008-06-16 13:14:00,1.01592,1.01607,1.01592,1.01607,29164950.0
2008-06-16 13:15:00,1.01606,1.01606,1.01591,1.01591,9741223.0
2008-06-16 13:16:00,1.016,1.01603,1.01593,1.01603,30331206.0
2008-06-16 13:17:00,1.0161,1.01618,1.0161,1.01615,3614589.0
2008-06-16 13:18:00,1.01607,1.01612,1.01587,1.01606,4045881.0
2008-06-16 13:19:00,1.01603,1.01607,1.01551,1.01589,8427326.0
2008-06-16 13:20:00,1.01584,1.01584,1.01539,1.01542,3572722.0
2008-06-16 13:21:00,1.01543,1.01543,1.0153,1.01541,5568386.0
2008-06-16 13:22:00,1.01538,1.01538,1.01501,1.01523,14493764.0
2008-06-16 13:23:00,1.01522,1.01536,1.0152,1.01536,7253532.0
2008-06-16 13:24:00,1.01541,1.01541,1.01509,1.01509,9225543.0
2008-06-16 13:25:00,1.01492,1.01492,1.01463,1.01484,9401684.0
2008-06-16 13:26:00,1.01482,1.01514,1.01482,1.01514,19993869.0
2008-06-16 13:27:00,1.0151,1.01512,1.01496,1.01497,17920292.0
2008-06-16 13:28:00,1.01497,1.01497,1.01476,1.01476,10782717.0
2008-06-16 13:29:00,1.01478,1.01491,1.01478,1.01491,12505040.0
2008-06-16 13:30:00,1.01501,1.01514,1.01499,1.01514,60320759.0
2008-06-16 13:31:00,1.01521,1.01532,1.01521,1.01524,13775861.0
2008-06-16 13:32:00,1.01522,1.01522,1.01496,1.01522,7692360.0
2008-06-16 13:33:00,1.01526,1.01536,1.01521,1.01521,2943791.0
2008-06-16 13:34:00,1.01495,1.01533,1.01495,1.0151,6334892.0
2008-06-16 13:35:00,1.015,1.015,1.01473,1.01482,37863638.0
2008-06-16 13:36:00,1.01493,1.01505,1.01493,1.01505,9318154.0
2008-06-16 13:37:00,1.01499,1.01499,1.01479,1.01479,16425626.0
2008-06-16 13:38:00,1.01481,1.01481,1.01467,1.01472,5952785.0
2008-06-16 13:39:00,1.01464,1.01472,1.01461,1.01461,25442590.0
2008-06-16 13:40:00,1.01468,1.01479,1.01467,1.01475,7770329.0
2008-06-16 13:41:00,1.01483,1.01483,1.01474,1.01476,11486215.0
2008-06-16 13:42:00,1.01471,1.01471,1.01453,1.01453,74569752.0
2008-06-16 13:43:00,1.01451,1.01451,1.01417,1.01437,11526715.0
2008-06-16 13:44:00,1.01447,1.01453,1.01447,1.01447,19125659.0
2008-06-16 13:45:00,1.01447,1.01448,1.01429,1.01429,16118733.0
2008-06-16 13:46:00,1.01418,1.01418,1.01389,1.01389,19729302.0
2008-06-16 13:47:00,1.01389,1.01397,1.01382,1.01383,10551234.0
2008-06-16 13:48:00,1.01386,1.01391,1.01381,1.01381,19894949.0
2008-06-16 13:49:00,1.01386,1.01397,1.01384,1.01397,18769838.0
2008-06-16 13:50:00,1.0139,1.01404,1.01387,1.01396,21954599.0
2008-06-16 13:51:00,1.01392,1.01395,1.01287,1.01287,5046517.0
2008-06-16 13:52:00,1.0139,1.01402,1.0139,1.01393,5698391.0
2008-06-16 13:53:00,1.01383,1.01383,1.01357,1.01365,6712155.0
2008-06-16 13:54:00,1.01371,1.01375,1.01362,1.01372,10280004.0
2008-06-16 13:55:00,1.01382,1.0139,1.01377,1.0139,12629140.0
2008-06-16 13:56:00,1.01365,1.01387,1.01365,1.01369,4054393.0
2008-06-16 13:57:00,1.01369,1.01381,1.01369,1.0137,19896914.0
2008-06-16 13:58:00,1.01372,1.01394,1.01372,1.01394,4283593.0
2008-06-16 13:59:00,1.01406,1.0142,1.01406,1.01419,15347801.0
2008-06-16 14:00:00,1.0142,1.0142,1.01388,1.01388,43073880.0
2008-06-16 14:01:00,1.01389,1.01406,1.01385,1.01406,7054717.0
2008-06-16 14:02:00,1.01411,1.0146,1.01411,1.0146,8946814.0
2008-06-16 14:03:00,1.01454,1.0146,1.01445,1.0146,14665513.0
2008-06-16 14:04:00,1.01471,1.01478,1.0144,1.0144,4511623.0
2008-06-16 14:05:00,1.01465,1.01465,1.01445,1.01445,15206433.0
2008-06-16 14:06:00,1.01441,1.01441,1.01429,1.01429,21294900.0
2008-06-16 14:07:00,1.01425,1.01425,1.01412,1.01413,11649714.0
2008-06-16 14:08:00,1.014,1.014,1.01379,1.01398,19540603.0
2008-06-16 14:09:00,1.014,1.0141,1.01397,1.01407,3838563.0
2008-06-16 14:10:00,1.01413,1.01423,1.01396,1.01423,9046536.0
2008-06-16 14:11:00,1.01428,1.01433,1.01396,1.01396,9130306.0
2008-06-16 14:12:00,1.0139,1.0139,1.01363,1.01386,41217732.0
2008-06-16 14:13:00,1.01395,1.01426,1.01378,1.01426,45133694.0
2008-06-16 14:14:00,1.01423,1.01435,1.0142,1.0142,21918106.0
2008-06-16 14:15:00,1.01454,1.01468,1.01454,1.01458,4355970.0
2008-06-16 14:16:00,1.01451,1.01466,1.01436,1.01462,21100474.0
2008-06-16 14:17:00,1.01459,1.01465,1.01452,1.01452,5505423.0
2008-06-16 14:18:00,1.01446,1.0149,1.01446,1.0149,2219732.0
2008-06-16 14:19:00,1.01489,1.01514,1.01489,1.0151,21554296.0
2008-06-16 14:20:00,1.01516,1.01516,1.01498,1.01498,2521326.0
2008-06-16 14:21:00,1.01496,1.01501,1.0149,1.01494,58603779.0
2008-06-16 14:22:00,1.01491,1.01491,1.01479,1.01479,16519665.0
2008-06-16 14:23:00,1.01461,1.01501,1.01461,1.01501,4185697.0
2008-06-16 14:24:00,1.01503,1.01504,1.01493,1.01493,3317279.0
2008-06-16 14:25:00,1.01483,1.01489,1.01477,1.01477,38067461.0
2008-06-16 14:26:00,1.01468,1.01468,1.01452,1.01452,5196424.0
2008-06-16 14:27:00,1.01451,1.0146,1.01451,1.01454,23717853.0
2008-06-16 14:28:00,1.0146,1.01497,1.0146,1.01497,10037098.0
2008-06-16 14:29:00,1.01499,1.01516,1.01485,1.01516,2631000.0
2008-06-16 14:30:00,1.01518,1.01518,1.01473,1.01473,21511746.0
2008-06-16 14:31:00,1.01473,1.01473,1.01456,1.01456,4109172.0
2008-06-16 14:32:00,1.01457,1.01457,1.01418,1.01418,10265361.0
2008-06-16 14:33:00,1.01416,1.01416,1.01396,1.01409,38420304.0
2008-06-16 14:34:00,1.01413,1.01413,1.01366,1.01366,7437674.0
2008-06-16 14:35:00,1.01357,1.01357,1.01331,1.01331,11244009.0
2008-06-16 14:36:00,1.01324,1.01324,1.01295,1.01295,8296650.0
2008-06-16 14:37:00,1.01288,1.01301,1.01285,1.01296,33605861.0
2008-06-16 14:38:00,1.01299,1.01314,1.01296,1.01314,7133487.0
2008-06-16 14:39:00,1.01313,1.01319,1.01304,1.01316,6819206.0
2008-06-16 14:40:00,1.0131,1.01316,1.01302,1.01309,24570172.0
2008-06-16 14:41:00,1.013,1.013,1.01279,1.01287,17615978.0
2008-06-16 14:42:00,1.01292,1.01302,1.01292,1.01301,127356649.0
2008-06-16 14:43:00,1.01307,1.0133,1.01307,1.0133,7644370.0
2008-06-16 14:44:00,1.01342,1.01361,1.01342,1.01361,30509940.0
2008-06-16 14:45:00,1.01361,1.01361,1.01342,1.01351,11902112.0
2008-06-16 14:46:00,1.01346,1.01346,1.01332,1.01344,9316071.0
2008-06-16 14:47:00,1.01352,1.01361,1.01349,1.01361,33853886.0
2008-06-16 14:48:00,1.01359,1.01359,1.01335,1.01335,6117208.0
2008-06-16 14:49:00,1.01326,1.01331,1.01296,1.01296,6039227.0
2008-06-16 14:50:00,1.01324,1.01354,1.01324,1.01351,3128934.0
2008-06-16 14:51:00,1.01349,1.01349,1.01316,1.01316,39331395.0
2008-06-16 14:52:00,1.01314,1.01314,1.01297,1.01298,27162622.0
2008-06-16 14:53:00,1.01269,1.01311,1.01269,1.01311,12319511.0
2008-06-16 14:54:00,1.01311,1.01326,1.013,1.01325,11940466.0
2008-06-16 14:55:00,1.01325,1.01348,1.01325,1.01348,19410554.0
2008-06-16 14:56:00,1.01349,1.01356,1.01346,1.01356,3229284.0
2008-06-16 14:57:00,1.01363,1.01376,1.01363,1.01376,6333843.0
2008-06-16 14:58:00,1.01375,1.01396,1.01375,1.01396,8031400.0
2008-06-16 14:59:00,1.014,1.0141,1.01392,1.0141,5059477.0
2008-06-16 15:00:00,1.01411,1.01437,1.01411,1.01437,6079262.0
2008-06-16 15:01:00,1.01437,1.01458,1.01437,1.01458,3418600.0
2008-06-16 15:02:00,1.01462,1.01489,1.01462,1.01489,7072707.0
2008-06-16 15:03:00,1.01498,1.01503,1.01486,1.01503,8412703.0
2008-06-16 15:04:00,1.01516,1.01586,1.01516,1.01586,14751170.0
2008-06-16 15:05:00,1.01591,1.01602,1.0159,1.01602,4268951.0
2008-06-16 15:06:00,1.01602,1.01621,1.01601,1.01621,17553882.0
2008-06-16 15:07:00,1.01623,1.01641,1.01623,1.01625,3660104.0
2008-06-16 15:08:00,1.01619,1.01628,1.01618,1.01625,7225262.0
2008-06-16 15:09:00,1.01616,1.01616,1.0159,1.0159,46286370.0
2008-06-16 15:10:00,1.01581,1.01581,1.01562,1.01565,10323832.0
2008-06-16 15:11:00,1.01565,1.01606,1.01565,1.01606,8202096.0
2008-06-16 15:12:00,1.01605,1.01633,1.01599,1.01621,1938550.0
2008-06-16 15:13:00,1.01636,1.01636,1.01594,1.01603,8630011.0
2008-06-16 15:14:00,1.01601,1.01604,1.0159,1.01592,9938846.0
2008-06-16 15:15:00,1.01584,1.01585,1.01542,1.01542,7053844.0
2008-06-16 15:16:00,1.01543,1.01543,1.01514,1.01516,24261721.0
2008-06-16 15:17:00,1.01513,1.01513,1.0146,1.0146,4812028.0
2008-06-16 15:18:00,1.01467,1.01487,1.01467,1.01487,70870119.0
2008-06-16 15:19:00,1.01494,1.01504,1.01485,1.01487,19138701.0
2008-06-16 15:20:00,1.01481,1.01486,1.01455,1.01468,20029382.0
2008-06-16 15:21:00,1.0147,1.01526,1.0147,1.01526,9801272.0
2008-06-16 15:22:00,1.01527,1.01527,1.01503,1.01503,2514480.0
2008-06-16 15:23:00,1.01504,1.01534,1.01504,1.01534,4996901.0
2008-06-16 15:24:00,1.01532,1.01532,1.01517,1.01517,6110854.0
2008-06-16 15:25:00,1.01517,1.01517,1.01472,1.0151,20026266.0
2008-06-16 15:26:00,1.01509,1.01543,1.01509,1.01543,23310663.0
2008-06-16 15:27:00,1.01554,1.01564,1.01551,1.01553,4925365.0
2008-06-16 15:28:00,1.01552,1.01559,1.01545,1.01551,4973922.0
2008-06-16 15:29:00,1.01543,1.01543,1.01535,1.01539,8520942.0
2008-06-16 15:30:00,1.0154,1.01549,1.01537,1.01549,32781180.0
2008-06-16 15:31:00,1.01555,1.01584,1.01555,1.01583,12797534.0
2008-06-16 15:32:00,1.01584,1.01584,1.01573,1.01579,10529516.0
2008-06-16 15:33:00,1.01577,1.01577,1.01562,1.01562,27929016.0
2008-06-16 15:34:00,1.01549,1.01551,1.01541,1.01551,15131793.0
2008-06-16 15:35:00,1.01555,1.01561,1.01518,1.01518,19206766.0
2008-06-16 15:36:00,1.01535,1.01535,1.01523,1.01529,1792358.0
2008-06-16 15:37:00,1.01529,1.01536,1.01527,1.0153,24443463.0
2008-06-16 15:38:00,1.01529,1.01551,1.01529,1.01551,1720306.0
2008-06-16 15:39:00,1.01547,1.0156,1.01547,1.01559,19957986.0
2008-06-16 15:40:00,1.01562,1.01563,1.01549,1.01549,10076357.0
2008-06-16 15:41:00,1.01538,1.01546,1.0153,1.0153,16348100.0
2008-06-16 15:42:00,1.01531,1.0156,1.01531,1.0156,2149740.0
2008-06-16 15:43:00,1.01551,1.01551,1.01507,1.01507,1510103.0
2008-06-16 15:44:00,1.01509,1.01535,1.01503,1.01535,7612565.0
2008-06-16 15:45:00,1.01542,1.01544,1.01534,1.01544,8524822.0
2008-06-16 15:46:00,1.01545,1.01556,1.01545,1.01556,12479646.0
2008-06-16 15:47:00,1.01555,1.01562,1.01533,1.01556,5036996.0
2008-06-16 15:48:00,1.01566,1.0157,1.01563,1.01564,4605475.0
2008-06-16 15:49:00,1.01562,1.01566,1.01559,1.01564,9236363.0
2008-06-16 15:50:00,1.01558,1.01558,1.01538,1.01539,5805913.0
2008-06-16 15:51:00,1.01548,1.01548,1.01509,1.01535,5040381.0
2008-06-16 15:52:00,1.0154,1.0154,1.01532,1.01536,6356554.0
2008-06-16 15:53:00,1.01532,1.01537,1.01521,1.01521,4870372.0
2008-06-16 15:54:00,1.01501,1.01512,1.01484,1.01507,8081632.0
2008-06-16 15:55:00,1.01522,1.01537,1.015,1.01537,13513394.0
2008-06-16 15:56:00,1.01531,1.01532,1.01509,1.01509,3556273.0
2008-06-16 15:57:00,1.01523,1.01537,1.01493,1.01537,5531472.0
2008-06-16 15:58:00,1.01518,1.0154,1.01518,1.01522,8833682.0
2008-06-16 15:59:00,1.01535,1.01557,1.01535,1.01557,25738618.0
2008-06-16 16:00:00,1.01569,1.01582,1.01553,1.01575,16518290.0
2008-06-16 16:01:00,1.01604,1.01612,1.01592,1.01592,9354070.0
2008-06-16 16:02:00,1.01585,1.01585,1.01557,1.01557,26248780.0
2008-06-16 16:03:00,1.01556,1.0157,1.01556,1.01566,16021312.0
2008-06-16 16:04:00,1.01555,1.01563,1.01543,1.01555,7337409.0
2008-06-16 16:05:00,1.01548,1.01548,1.01494,1.01494,4125968.0
2008-06-16 16:06:00,1.01494,1.01551,1.01494,1.01551,8723438.0
2008-06-16 16:07:00,1.01553,1.01553,1.01528,1.01531,5409719.0
2008-06-16 16:08:00,1.01528,1.01556,1.01528,1.01556,10461847.0
2008-06-16 16:09:00,1.01565,1.01579,1.01539,1.01579,1574314.0
2008-06-16 16:10:00,1.01581,1.0159,1.01573,1.0159,6242635.0
2008-06-16 16:11:00,1.01592,1.01615,1.01587,1.01615,29786580.0
2008-06-16 16:12:00,1.01612,1.01612,1.01594,1.01606,10841447.0
2008-06-16 16:13:00,1.01612,1.01612,1.01584,1.01584,2409737.0
2008-06-16 16:14:00,1.0159,1.01616,1.0159,1.01616,7080702.0
2008-06-16 16:15:00,1.01633,1.01651,1.01633,1.01651,10571659.0
2008-06-16 16:16:00,1.01641,1.01671,1.01641,1.01656,8080787.0
2008-06-16 16:17:00,1.01651,1.01687,1.01651,1.01687,7287390.0
2008-06-16 16:18:00,1.01682,1.01716,1.01682,1.01716,8210629.0
2008-06-16 16:19:00,1.01718,1.01725,1.01715,1.01717,7340801.0
2008-06-16 16:20:00,1.01712,1.01712,1.01661,1.01661,5280692.0
2008-06-16 16:21:00,1.01655,1.01655,1.01643,1.01643,10988778.0
2008-06-16 16:22:00,1.01651,1.01703,1.01651,1.01703,44012971.0
2008-06-16 16:23:00,1.01706,1.01719,1.01706,1.01712,16802190.0
2008-06-16 16:24:00,1.017,1.017,1.0168,1.01685,10220457.0
2008-06-16 16:25:00,1.01684,1.01685,1.01661,1.01685,3717571.0
2008-06-16 16:26:00,1.01679,1.01679,1.01629,1.01646,7734404.0
2008-06-16 16:27:00,1.0164,1.01652,1.01635,1.01652,23729958.0
2008-06-16 16:28:00,1.01664,1.017,1.01664,1.017,6819509.0
2008-06-16 16:29:00,1.01704,1.01744,1.01704,1.01744,4805114.0
2008-06-16 16:30:00,1.01741,1.01762,1.01735,1.01762,19120239.0
2008-06-16 16:31:00,1.01773,1.0178,1.0177,1.01771,3728824.0
2008-06-16 16:32:00,1.01772,1.0178,1.01756,1.0178,16938871.0
2008-06-16 16:33:00,1.01785,1.01791,1.01766,1.01766,7109638.0
2008-06-16 16:34:00,1.01756,1.01764,1.01751,1.01757,8007333.0
2008-06-16 16:35:00,1.01754,1.01754,1.01742,1.01749,18108960.0
2008-06-16 16:36:00,1.01761,1.01774,1.01756,1.01762,9102562.0
2008-06-16 16:37:00,1.0177,1.0178,1.01757,1.01777,15613072.0
2008-06-16 16:38:00,1.01786,1.01812,1.01752,1.01752,3440859.0
2008-06-16 16:39:00,1.01792,1.01819,1.01792,1.01819,5418508.0
2008-06-16 16:40:00,1.01833,1.01851,1.01811,1.01851,5242865.0
2008-06-16 16:41:00,1.0185,1.01853,1.01848,1.01853,4099683.0
2008-06-16 16:42:00,1.0186,1.01882,1.0186,1.01879,4305585.0
2008-06-16 16:43:00,1.01878,1.01885,1.01875,1.01885,4138316.0
2008-06-16 16:44:00,1.01889,1.01903,1.01889,1.019,15506271.0
2008-06-16 16:45:00,1.01895,1.01895,1.01877,1.01884,5032763.0
2008-06-16 16:46:00,1.01868,1.01905,1.01868,1.01905,18302726.0
2008-06-16 16:47:00,1.01916,1.01939,1.01916,1.01939,3343773.0
2008-06-16 16:48:00,1.01943,1.01955,1.0194,1.01955,8005270.0
2008-06-16 16:49:00,1.0197,1.01995,1.01969,1.01978,10072135.0
2008-06-16 16:50:00,1.01982,1.01982,1.01968,1.01979,79220894.0
2008-06-16 16:51:00,1.01962,1.01962,1.01943,1.01943,32276149.0
2008-06-16 16:52:00,1.01934,1.01934,1.019,1.01909,23150647.0
2008-06-16 16:53:00,1.01904,1.01925,1.019,1.01925,4740650.0
2008-06-16 16:54:00,1.0193,1.01954,1.01924,1.01954,45864173.0
2008-06-16 16:55:00,1.01962,1.01969,1.01939,1.01964,9835734.0
2008-06-16 16:56:00,1.01962,1.02,1.01962,1.01996,11552858.0
2008-06-16 16:57:00,1.01998,1.02019,1.01996,1.02019,15169229.0
2008-06-16 16:58:00,1.02024,1.02056,1.02024,1.02056,23966093.0
2008-06-16 16:59:00,1.02059,1.02071,1.02059,1.02071,5844728.0
2008-06-16 17:00:00,1.0207,1.02082,1.0207,1.02082,41507887.0
2008-06-16 17:01:00,1.02089,1.02102,1.02088,1.02101,45090555.0
2008-06-16 17:02:00,1.02106,1.02106,1.02098,1.02101,25749332.0
2008-06-16 17:03:00,1.02094,1.02094,1.02082,1.02083,27196763.0
2008-06-16 17:04:00,1.0207,1.02077,1.02059,1.02064,7131751.0
2008-06-16 17:05:00,1.02073,1.02124,1.02073,1.02115,13442481.0
2008-06-16 17:06:00,1.02133,1.02155,1.02133,1.02148,7244419.0
2008-06-16 17:07:00,1.02138,1.02147,1.02135,1.02135,6749323.0
2008-06-16 17:08:00,1.02136,1.02139,1.02116,1.02116,16296411.0
2008-06-16 17:09:00,1.02119,1.02119,1.02077,1.02102,3760838.0
2008-06-16 17:10:00,1.02112,1.02117,1.02112,1.02117,10110401.0
2008-06-16 17:11:00,1.02131,1.02154,1.02131,1.02151,28499152.0
2008-06-16 17:12:00,1.02157,1.02189,1.02157,1.02189,1679120.0
2008-06-16 17:13:00,1.02193,1.02223,1.02172,1.02223,12952798.0
2008-06-16 17:14:00,1.02227,1.02227,1.02216,1.02218,11273326.0
2008-06-16 17:15:00,1.02199,1.02199,1.02179,1.02179,14350156.0
2008-06-16 17:16:00,1.02145,1.02171,1.02145,1.02171,11557808.0
2008-06-16 17:17:00,1.02167,1.02168,1.02144,1.02144,10374430.0
2008-06-16 17:18:00,1.02143,1.02143,1.0208,1.0208,8576419.0
2008-06-16 17:19:00,1.02081,1.02094,1.02076,1.02094,8751996.0
2008-06-16 17:20:00,1.02097,1.02112,1.02097,1.02101,8597089.0
2008-06-16 17:21:00,1.02097,1.02098,1.02075,1.02075,29473871.0
2008-06-16 17:22:00,1.02063,1.02063,1.02034,1.02053,5633454.0
2008-06-16 17:23:00,1.02051,1.02063,1.02051,1.02063,3996338.0
2008-06-16 17:24:00,1.02065,1.0208,1.02052,1.02076,28404672.0
2008-06-16 17:25:00,1.02068,1.02068,1.02054,1.02054,7623609.0
2008-06-16 17:26:00,1.02051,1.02051,1.02038,1.02045,3084256.0
2008-06-16 17:27:00,1.02041,1.02041,1.02024,1.02029,28022340.0
2008-06-16 17:28:00,1.02033,1.02048,1.02025,1.02025,8043150.0
2008-06-16 17:29:00,1.02034,1.02038,1.02025,1.02025,10611898.0
2008-06-16 17:30:00,1.02024,1.02024,1.02001,1.02002,12453914.0
2008-06-16 17:31:00,1.02006,1.02016,1.01986,1.02014,2321010.0
2008-06-16 17:32:00,1.02009,1.02011,1.02002,1.02008,31585429.0
2008-06-16 17:33:00,1.01996,1.02023,1.01996,1.02023,8008178.0
2008-06-16 17:34:00,1.02026,1.02035,1.02023,1.02035,12086973.0
2008-06-16 17:35:00,1.02033,1.02057,1.02033,1.02037,8782181.0
2008-06-16 17:36:00,1.02026,1.02026,1.0201,1.02015,11552144.0
2008-06-16 17:37:00,1.02007,1.02023,1.02004,1.02023,6128508.0
2008-06-16 17:38:00,1.02039,1.02068,1.02039,1.02068,1935659.0
2008-06-16 17:39:00,1.02068,1.02068,1.02051,1.02061,5398169.0
2008-06-16 17:40:00,1.0205,1.02052,1.0204,1.0204,6361736.0
2008-06-16 17:41:00,1.02043,1.02066,1.02031,1.02066,10122194.0
2008-06-16 17:42:00,1.02071,1.0208,1.0207,1.02071,26707353.0
2008-06-16 17:43:00,1.02074,1.02083,1.02069,1.02069,7388388.0
2008-06-16 17:44:00,1.0208,1.0208,1.0207,1.02079,22708891.0
2008-06-16 17:45:00,1.02053,1.02093,1.02053,1.02093,16453140.0
2008-06-16 17:46:00,1.02059,1.02085,1.02059,1.02085,12927219.0
2008-06-16 17:47:00,1.02089,1.02092,1.02078,1.02078,1750297.0
2008-06-16 17:48:00,1.02081,1.02108,1.02081,1.02108,3969675.0
2008-06-16 17:49:00,1.02091,1.02114,1.02091,1.02113,6088668.0
2008-06-16 17:50:00,1.02128,1.02128,1.02116,1.02116,14759735.0
2008-06-16 17:51:00,1.02127,1.0214,1.02126,1.02139,15907262.0
2008-06-16 17:52:00,1.02145,1.02146,1.02113,1.02137,6156901.0
2008-06-16 17:53:00,1.02136,1.02137,1.02132,1.02132,12106660.0
2008-06-16 17:54:00,1.02131,1.02142,1.0213,1.02133,8029528.0
2008-06-16 17:55:00,1.0214,1.0214,1.02124,1.02135,2805291.0
2008-06-16 17:56:00,1.02127,1.0213,1.02122,1.02122,12218649.0
2008-06-16 17:57:00,1.02114,1.02114,1.02089,1.02099,30771835.0
2008-06-16 17:58:00,1.02101,1.02128,1.02101,1.02128,13108201.0
2008-06-16 17:59:00,1.02133,1.02153,1.02133,1.02153,4023120.0
2008-06-16 18:00:00,1.0217,1.02185,1.0217,1.02185,11259959.0
2008-06-16 18:01:00,1.02179,1.02187,1.02162,1.02162,36962120.0
2008-06-16 18:02:00,1.02149,1.02149,1.02109,1.02109,11736417.0
2008-06-16 18:03:00,1.02125,1.02137,1.02124,1.02136,22650610.0
2008-06-16 18:04:00,1.02126,1.02126,1.02103,1.02103,2388314.0
2008-06-16 18:05:00,1.02117,1.0213,1.02107,1.02114,8503624.0
2008-06-16 18:06:00,1.02104,1.02104,1.02092,1.02096,3356830.0
2008-06-16 18:07:00,1.02101,1.02119,1.02088,1.02119,17093325.0
2008-06-16 18:08:00,1.02114,1.02114,1.02092,1.02099,9960045.0
2008-06-16 18:09:00,1.021,1.02101,1.02088,1.02096,12768003.0
2008-06-16 18:10:00,1.02092,1.02104,1.02084,1.02084,19898459.0
2008-06-16 18:11:00,1.02084,1.02084,1.02012,1.02079,11757723.0
2008-06-16 18:12:00,1.02082,1.02094,1.02082,1.02082,16653312.0
2008-06-16 18:13:00,1.02091,1.02091,1.02077,1.02088,8182264.0
2008-06-16 18:14:00,1.02091,1.02094,1.02086,1.02087,13287809.0
2008-06-16 18:15:00,1.02086,1.02086,1.02054,1.02054,26319403.0
2008-06-16 18:16:00,1.02039,1.0205,1.02036,1.0205,7362545.0
2008-06-16 18:17:00,1.02046,1.02049,1.02032,1.02041,7565553.0
2008-06-16 18:18:00,1.02048,1.0206,1.02042,1.02042,1751282.0
2008-06-16 18:19:00,1.02041,1.02045,1.02034,1.02035,17056903.0
2008-06-16 18:20:00,1.02061,1.02094,1.02061,1.02094,27180413.0
2008-06-16 18:21:00,1.02107,1.0212,1.02107,1.02115,22721941.0
2008-06-16 18:22:00,1.0211,1.0211,1.02102,1.02109,10306082.0
2008-06-16 18:23:00,1.02107,1.02111,1.02103,1.02111,7733046.0
2008-06-16 18:24:00,1.02109,1.02113,1.02104,1.02112,4729534.0
2008-06-16 18:25:00,1.02108,1.02109,1.021,1.02106,18833352.0
2008-06-16 18:26:00,1.02103,1.02106,1.02084,1.02101,12668262.0
2008-06-16 18:27:00,1.02111,1.02141,1.02111,1.02141,4289039.0
2008-06-16 18:28:00,1.0214,1.02142,1.02128,1.02142,6931050.0
2008-06-16 18:29:00,1.02154,1.0217,1.02153,1.02168,4651580.0
2008-06-16 18:30:00,1.02158,1.02158,1.0214,1.02148,20408838.0
2008-06-16 18:31:00,1.02143,1.02144,1.02138,1.02143,7938129.0
2008-06-16 18:32:00,1.02143,1.02155,1.02143,1.02155,5626622.0
2008-06-16 18:33:00,1.02154,1.02158,1.02148,1.02149,4611920.0
2008-06-16 18:34:00,1.02146,1.02178,1.02146,1.02178,15847571.0
2008-06-16 18:35:00,1.02179,1.02179,1.02162,1.02164,3904748.0
2008-06-16 18:36:00,1.02168,1.02169,1.02157,1.02161,7573800.0
2008-06-16 18:37:00,1.02149,1.02168,1.02131,1.02168,8860613.0
2008-06-16 18:38:00,1.02173,1.02182,1.02172,1.02172,5126264.0
2008-06-16 18:39:00,1.02167,1.02167,1.02139,1.02146,3829857.0
2008-06-16 18:40:00,1.02139,1.02154,1.02139,1.02151,23641611.0
2008-06-16 18:41:00,1.0215,1.0215,1.02139,1.02139,3057266.0
2008-06-16 18:42:00,1.02133,1.02136,1.02126,1.02126,14849538.0
2008-06-16 18:43:00,1.02121,1.02126,1.02115,1.02125,17903024.0
2008-06-16 18:44:00,1.02118,1.02118,1.02108,1.02118,7841837.0
2008-06-16 18:45:00,1.02124,1.02132,1.02122,1.02128,5029767.0
2008-06-16 18:46:00,1.02121,1.02121,1.02097,1.02097,8233948.0
2008-06-16 18:47:00,1.02074,1.02129,1.02074,1.02104,4592920.0
2008-06-16 18:48:00,1.02097,1.02097,1.02082,1.02084,1832731.0
2008-06-16 18:49:00,1.02083,1.02091,1.02079,1.02082,8010565.0
2008-06-16 18:50:00,1.02088,1.02112,1.02088,1.02112,80947426.0
2008-06-16 18:51:00,1.02112,1.02127,1.02092,1.02116,53486574.0
2008-06-16 18:52:00,1.02123,1.0213,1.02094,1.02126,2371427.0
2008-06-16 18:53:00,1.02131,1.02136,1.02123,1.02123,11616104.0
2008-06-16 18:54:00,1.0212,1.0212,1.02107,1.02107,34470532.0
2008-06-16 18:55:00,1.02115,1.0212,1.02113,1.02116,19802914.0
2008-06-16 18:56:00,1.02117,1.02117,1.02092,1.02092,6709805.0
2008-06-16 18:57:00,1.02084,1.02109,1.02084,1.02109,4213652.0
2008-06-16 18:58:00,1.02122,1.02142,1.02034,1.02142,31512526.0
2008-06-16 18:59:00,1.02147,1.02173,1.02147,1.02173,13494224.0
2008-06-16 19:00:00,1.02167,1.02193,1.02167,1.02188,2843322.0
2008-06-16 19:01:00,1.02205,1.02213,1.02186,1.02202,6680113.0
2008-06-16 19:02:00,1.02198,1.02198,1.02097,1.02194,34251797.0
2008-06-16 19:03:00,1.02198,1.02202,1.02196,1.02199,65179690.0
2008-06-16 19:04:00,1.02192,1.02192,1.02174,1.02174,12711302.0
2008-06-16 19:05:00,1.02173,1.02173,1.02142,1.0216,5600180.0
2008-06-16 19:06:00,1.0215,1.0215,1.02119,1.02122,18232366.0
2008-06-16 19:07:00,1.02118,1.02118,1.02075,1.02098,10870726.0
2008-06-16 19:08:00,1.02105,1.02133,1.02105,1.02133,4538012.0
2008-06-16 19:09:00,1.02132,1.02132,1.02119,1.0213,23087228.0
2008-06-16 19:10:00,1.02134,1.0214,1.02131,1.02131,11224918.0
2008-06-16 19:11:00,1.02126,1.02126,1.0211,1.0211,5290440.0
2008-06-16 19:12:00,1.02108,1.02108,1.02087,1.02099,18112974.0
2008-06-16 19:13:00,1.02106,1.02138,1.02106,1.0212,3483837.0
2008-06-16 19:14:00,1.02123,1.02123,1.02099,1.02099,3552399.0
2008-06-16 19:15:00,1.02097,1.0211,1.02084,1.0211,3920015.0
2008-06-16 19:16:00,1.02112,1.02145,1.02112,1.02145,35353327.0
2008-06-16 19:17:00,1.02149,1.02162,1.02149,1.02159,599761.0
2008-06-16 19:18:00,1.02166,1.02182,1.02165,1.02166,4276559.0
2008-06-16 19:19:00,1.02183,1.02197,1.02183,1.02197,7854780.0
2008-06-16 19:20:00,1.02197,1.02212,1.02193,1.02208,60656572.0
2008-06-16 19:21:00,1.02215,1.02231,1.02215,1.02231,8719128.0
2008-06-16 19:22:00,1.02236,1.0226,1.02233,1.02251,21609237.0
2008-06-16 19:23:00,1.02258,1.02268,1.0223,1.02268,6948221.0
2008-06-16 19:24:00,1.02267,1.02267,1.02255,1.02261,2205026.0
2008-06-16 19:25:00,1.0225,1.0225,1.02235,1.02235,7328418.0
2008-06-16 19:26:00,1.02236,1.02253,1.02236,1.02253,6177281.0
2008-06-16 19:27:00,1.02257,1.02268,1.02234,1.02268,4268090.0
2008-06-16 19:28:00,1.02268,1.02282,1.02268,1.02271,9977488.0
2008-06-16 19:29:00,1.02271,1.02294,1.02271,1.02294,7069840.0
2008-06-16 19:30:00,1.02293,1.02307,1.02292,1.02307,12928843.0
2008-06-16 19:31:00,1.0231,1.0232,1.02274,1.02274,13002326.0
2008-06-16 19:32:00,1.02284,1.02348,1.02284,1.02348,14656627.0
2008-06-16 19:33:00,1.02351,1.02354,1.02334,1.02349,22446375.0
2008-06-16 19:34:00,1.02351,1.02351,1.02321,1.02338,4533531.0
2008-06-16 19:35:00,1.02334,1.02339,1.0228,1.0228,7280175.0
2008-06-16 19:36:00,1.02308,1.02308,1.02296,1.02297,15540244.0
2008-06-16 19:37:00,1.02298,1.02309,1.02294,1.02309,20515264.0
2008-06-16 19:38:00,1.02322,1.02324,1.02315,1.02324,20923143.0
2008-06-16 19:39:00,1.02324,1.02324,1.02275,1.0228,9471110.0
2008-06-16 19:40:00,1.02287,1.02294,1.02274,1.02274,34811553.0
2008-06-16 19:41:00,1.02295,1.0231,1.02294,1.02294,13862784.0
2008-06-16 19:42:00,1.02295,1.023,1.02289,1.02298,3279934.0
2008-06-16 19:43:00,1.02296,1.02296,1.02228,1.02285,7679836.0
2008-06-16 19:44:00,1.02275,1.02275,1.02261,1.02261,11466866.0
2008-06-16 19:45:00,1.02256,1.02256,1.02211,1.02211,7987140.0
2008-06-16 19:46:00,1.02231,1.02238,1.02221,1.02238,31650475.0
2008-06-16 19:47:00,1.02238,1.02238,1.02227,1.02227,11132556.0
2008-06-16 19:48:00,1.02226,1.02226,1.02213,1.02217,6742903.0
2008-06-16 19:49:00,1.02208,1.02211,1.02195,1.02211,10668285.0
2008-06-16 19:50:00,1.02217,1.0225,1.02217,1.02245,5927941.0
2008-06-16 19:51:00,1.02244,1.02251,1.02244,1.02247,20436782.0
2008-06-16 19:52:00,1.02236,1.02236,1.022,1.022,4978837.0
2008-06-16 19:53:00,1.02198,1.02198,1.02098,1.02188,14349913.0
2008-06-16 19:54:00,1.0219,1.0219,1.02158,1.0218,14233096.0
2008-06-16 19:55:00,1.02176,1.02182,1.02168,1.02179,34617395.0
2008-06-16 19:56:00,1.02174,1.02174,1.02161,1.02161,11983405.0
2008-06-16 19:57:00,1.02161,1.02165,1.02142,1.02157,15251317.0
2008-06-16 19:58:00,1.02139,1.02158,1.02139,1.02158,7875644.0
2008-06-16 19:59:00,1.02161,1.02188,1.02161,1.02188,2321974.0
2008-06-16 20:00:00,1.02188,1.02195,1.02182,1.02191,31654341.0
2008-06-16 20:01:00,1.02197,1.02197,1.02189,1.02189,4770671.0
2008-06-16 20:02:00,1.02178,1.02178,1.02154,1.02154,51002186.0
2008-06-16 20:03:00,1.02151,1.02155,1.02146,1.02151,17070803.0
2008-06-16 20:04:00,1.02145,1.0215,1.02089,1.0215,17422226.0
2008-06-16 20:05:00,1.02144,1.02147,1.02138,1.02138,2295516.0
2008-06-16 20:06:00,1.02136,1.02154,1.02136,1.02154,1498893.0
2008-06-16 20:07:00,1.02155,1.02163,1.02155,1.02161,11188815.0
2008-06-16 20:08:00,1.02151,1.02163,1.02146,1.02163,31318608.0
2008-06-16 20:09:00,1.02157,1.02157,1.02147,1.02147,4516365.0
2008-06-16 20:10:00,1.0216,1.02189,1.0216,1.02189,5233865.0
2008-06-16 20:11:00,1.0219,1.02203,1.0219,1.02194,10514739.0
2008-06-16 20:12:00,1.0219,1.0219,1.02173,1.02181,14653122.0
2008-06-16 20:13:00,1.02177,1.022,1.02177,1.022,10818489.0
2008-06-16 20:14:00,1.02198,1.02202,1.02191,1.02194,13115397.0
2008-06-16 20:15:00,1.02189,1.02197,1.02167,1.02167,7468973.0
2008-06-16 20:16:00,1.02159,1.02166,1.02145,1.02157,11975569.0
2008-06-16 20:17:00,1.02154,1.02184,1.02154,1.02184,21065871.0
2008-06-16 20:18:00,1.02196,1.02208,1.02196,1.02208,3515363.0
2008-06-16 20:19:00,1.02213,1.02213,1.02188,1.0219,10735476.0
2008-06-16 20:20:00,1.02185,1.02208,1.02174,1.02207,8428276.0
2008-06-16 20:21:00,1.02205,1.02205,1.0218,1.02189,19365728.0
2008-06-16 20:22:00,1.02178,1.02181,1.02172,1.0218,8652771.0
2008-06-16 20:23:00,1.02189,1.02213,1.02189,1.0219,10219760.0
2008-06-16 20:24:00,1.0219,1.0219,1.02172,1.02172,24704079.0
2008-06-16 20:25:00,1.02179,1.02185,1.0217,1.02178,5122588.0
2008-06-16 20:26:00,1.02185,1.02194,1.02168,1.02194,4792742.0
2008-06-16 20:27:00,1.0219,1.0219,1.02162,1.02162,29766731.0
2008-06-16 20:28:00,1.02161,1.02163,1.02151,1.02157,9375549.0
2008-06-16 20:29:00,1.02152,1.02156,1.02146,1.02147,9431866.0
2008-06-16 20:30:00,1.02157,1.02181,1.02157,1.02169,7192218.0
2008-06-16 20:31:00,1.02167,1.02188,1.02167,1.02181,14566459.0
2008-06-16 20:32:00,1.02179,1.02181,1.02172,1.02172,22568205.0
2008-06-16 20:33:00,1.02166,1.02166,1.02156,1.02156,3186031.0
2008-06-16 20:34:00,1.02139,1.02147,1.02135,1.02146,3882707.0
2008-06-16 20:35:00,1.02159,1.02172,1.02159,1.02164,6478594.0
2008-06-16 20:36:00,1.02158,1.02158,1.02125,1.02131,15769852.0
2008-06-16 20:37:00,1.02144,1.02153,1.02126,1.02139,10413121.0
2008-06-16 20:38:00,1.02126,1.02127,1.02113,1.02113,5879306.0
2008-06-16 20:39:00,1.02115,1.02117,1.02094,1.02107,6210712.0
2008-06-16 20:40:00,1.02099,1.021,1.02069,1.021,27774538.0
2008-06-16 20:41:00,1.02103,1.02125,1.02098,1.02125,9603812.0
2008-06-16 20:42:00,1.0212,1.02144,1.02112,1.02125,13382885.0
2008-06-16 20:43:00,1.02117,1.02123,1.02096,1.02115,28437160.0
2008-06-16 20:44:00,1.02102,1.02102,1.0207,1.02081,25817962.0
2008-06-16 20:45:00,1.02076,1.02076,1.0205,1.02054,16164958.0
2008-06-16 20:46:00,1.02052,1.02096,1.02052,1.02083,8223951.0
2008-06-16 20:47:00,1.02091,1.02091,1.02068,1.02068,5839914.0
2008-06-16 20:48:00,1.02058,1.02058,1.0204,1.0204,12630004.0
2008-06-16 20:49:00,1.02041,1.02046,1.02033,1.02033,2770564.0
2008-06-16 20:50:00,1.02038,1.02047,1.02036,1.02045,24759872.0
2008-06-16 20:51:00,1.02044,1.02044,1.02018,1.02021,4242449.0
2008-06-16 20:52:00,1.02022,1.02022,1.02004,1.02004,7380800.0
2008-06-16 20:53:00,1.02002,1.02002,1.01987,1.01987,17377459.0
2008-06-16 20:54:00,1.01989,1.02012,1.01989,1.02012,11683394.0
2008-06-16 20:55:00,1.02019,1.02024,1.01995,1.0201,11933324.0
2008-06-16 20:56:00,1.01997,1.01997,1.01978,1.01983,26533470.0
2008-06-16 20:57:00,1.01974,1.01987,1.01969,1.01969,11871723.0
2008-06-16 20:58:00,1.01968,1.01977,1.01965,1.01977,7983819.0
2008-06-16 20:59:00,1.0198,1.01998,1.01973,1.01998,36640791.0
2008-06-16 21:00:00,1.02001,1.02005,1.01997,1.01997,6339570.0
2008-06-16 21:01:00,1.01999,1.01999,1.01984,1.01996,7148087.0
2008-06-16 21:02:00,1.02001,1.02001,1.01984,1.01993,6050840.0
2008-06-16 21:03:00,1.01994,1.01996,1.01983,1.01983,11970970.0
2008-06-16 21:04:00,1.01983,1.01989,1.01982,1.01983,9188329.0
2008-06-16 21:05:00,1.0199,1.02,1.0199,1.01993,17895216.0
2008-06-16 21:06:00,1.01993,1.02006,1.01978,1.02006,3704318.0
2008-06-16 21:07:00,1.02,1.02,1.01991,1.02,8392571.0
2008-06-16 21:08:00,1.01997,1.02006,1.01997,1.02006,13755655.0
2008-06-16 21:09:00,1.02009,1.02009,1.01997,1.02004,23381728.0
2008-06-16 21:10:00,1.02008,1.02009,1.02002,1.02009,8697143.0
2008-06-16 21:11:00,1.02013,1.0202,1.01998,1.02017,5981805.0
2008-06-16 21:12:00,1.02008,1.0202,1.01995,1.0202,8448649.0
2008-06-16 21:13:00,1.02017,1.02033,1.02017,1.02024,9765382.0
2008-06-16 21:14:00,1.02025,1.02028,1.02007,1.02025,7918984.0
2008-06-16 21:15:00,1.02028,1.02028,1.02006,1.02006,8882178.0
2008-06-16 21:16:00,1.02013,1.02023,1.01995,1.02023,11782516.0
2008-06-16 21:17:00,1.01963,1.02026,1.01963,1.01997,8273512.0
2008-06-16 21:18:00,1.01999,1.0204,1.01999,1.0204,8335799.0
2008-06-16 21:19:00,1.02042,1.02062,1.02042,1.02062,15926019.0
2008-06-16 21:20:00,1.02063,1.02086,1.02063,1.02082,19804675.0
2008-06-16 21:21:00,1.02087,1.02093,1.02078,1.02078,10454944.0
2008-06-16 21:22:00,1.0207,1.02086,1.0207,1.02075,12732441.0
2008-06-16 21:23:00,1.02072,1.02078,1.02067,1.02075,5941900.0
2008-06-16 21:24:00,1.02077,1.02077,1.0205,1.02075,3945322.0
2008-06-16 21:25:00,1.02071,1.02071,1.02061,1.02063,8541389.0
2008-06-16 21:26:00,1.02059,1.02059,1.02038,1.02038,21221840.0
2008-06-16 21:27:00,1.02038,1.02054,1.02038,1.02049,6478372.0
2008-06-16 21:28:00,1.02051,1.02056,1.02032,1.02054,4391046.0
2008-06-16 21:29:00,1.02043,1.02051,1.02021,1.02051,8569666.0
2008-06-16 21:30:00,1.02063,1.02085,1.02063,1.02085,33170597.0
2008-06-16 21:31:00,1.02087,1.02094,1.02074,1.02094,13078605.0
2008-06-16 21:32:00,1.02086,1.02086,1.02058,1.02066,8939280.0
2008-06-16 21:33:00,1.02061,1.02073,1.0206,1.02071,22848131.0
2008-06-16 21:34:00,1.02063,1.02079,1.02063,1.02079,5795912.0
2008-06-16 21:35:00,1.02081,1.02081,1.02071,1.0208,7034765.0
2008-06-16 21:36:00,1.0208,1.02088,1.0208,1.02084,27431837.0
2008-06-16 21:37:00,1.02086,1.02086,1.02081,1.02081,13975955.0
2008-06-16 21:38:00,1.02081,1.02085,1.02076,1.02076,10170316.0
2008-06-16 21:39:00,1.02076,1.02077,1.0207,1.0207,8902370.0
2008-06-16 21:40:00,1.02072,1.02085,1.02067,1.02071,5102020.0
2008-06-16 21:41:00,1.02059,1.02068,1.02057,1.02062,17613130.0
2008-06-16 21:42:00,1.02059,1.02071,1.02054,1.02071,2363078.0
2008-06-16 21:43:00,1.02069,1.02077,1.02069,1.02076,2965317.0
2008-06-16 21:44:00,1.02082,1.02094,1.02069,1.02091,11458633.0
2008-06-16 21:45:00,1.02076,1.02082,1.02061,1.02072,15368288.0
2008-06-16 21:46:00,1.02068,1.02089,1.02068,1.02089,4852552.0
2008-06-16 21:47:00,1.02087,1.02097,1.02084,1.02086,18962105.0
2008-06-16 21:48:00,1.021,1.02118,1.021,1.0211,24444664.0
2008-06-16 21:49:00,1.02108,1.02108,1.02077,1.02102,17179642.0
2008-06-16 21:50:00,1.0211,1.0212,1.02109,1.02118,6700314.0
2008-06-16 21:51:00,1.02112,1.02116,1.02111,1.02112,10306838.0
2008-06-16 21:52:00,1.02116,1.0212,1.0209,1.0212,12819453.0
2008-06-16 21:53:00,1.02124,1.02125,1.02117,1.02117,10725250.0
2008-06-16 21:54:00,1.02111,1.02126,1.02111,1.02126,11692918.0
2008-06-16 21:55:00,1.02111,1.02111,1.0208,1.02101,14495392.0
2008-06-16 21:56:00,1.02111,1.02118,1.0211,1.02116,6389377.0
2008-06-16 21:57:00,1.02115,1.02115,1.02078,1.02081,2505295.0
2008-06-16 21:58:00,1.02084,1.02103,1.02052,1.02058,23151948.0
2008-06-16 21:59:00,1.02056,1.02081,1.02056,1.02081,12024268.0
2008-06-16 22:00:00,1.02078,1.02085,1.01971,1.02085,35266248.0
2008-06-16 22:01:00,1.02093,1.02095,1.02085,1.02092,17203920.0
2008-06-16 22:02:00,1.02093,1.02096,1.02085,1.02095,2678666.0
2008-06-16 22:03:00,1.02093,1.02093,1.02058,1.02085,23911289.0
2008-06-16 22:04:00,1.02087,1.02092,1.02076,1.0209,15657058.0
2008-06-16 22:05:00,1.02094,1.02095,1.0208,1.0208,25122890.0
2008-06-16 22:06:00,1.02082,1.02088,1.02077,1.02084,20124207.0
2008-06-16 22:07:00,1.02074,1.02076,1.02069,1.02076,12540238.0
2008-06-16 22:08:00,1.02075,1.02092,1.02073,1.02092,19480907.0
2008-06-16 22:09:00,1.02095,1.02095,1.02048,1.02064,5640430.0
2008-06-16 22:10:00,1.02059,1.02063,1.02042,1.02042,29491913.0
2008-06-16 22:11:00,1.02054,1.0206,1.02031,1.02031,7132947.0
2008-06-16 22:12:00,1.02028,1.02028,1.02003,1.02003,17667846.0
2008-06-16 22:13:00,1.0201,1.02042,1.02007,1.02042,9044762.0
2008-06-16 22:14:00,1.02039,1.02057,1.02039,1.02056,17667063.0
2008-06-16 22:15:00,1.02047,1.02047,1.02028,1.02028,5484709.0
2008-06-16 22:16:00,1.02032,1.02058,1.02032,1.02058,2852816.0
2008-06-16 22:17:00,1.02063,1.02081,1.02057,1.02068,3919299.0
2008-06-16 22:18:00,1.02069,1.02069,1.02043,1.02046,9761043.0
2008-06-16 22:19:00,1.02038,1.02038,1.02006,1.02006,13132002.0
2008-06-16 22:20:00,1.02004,1.02014,1.01996,1.02014,16084137.0
2008-06-16 22:21:00,1.02022,1.02044,1.02022,1.02033,6431119.0
2008-06-16 22:22:00,1.02036,1.02044,1.02033,1.02044,5655865.0
2008-06-16 22:23:00,1.02033,1.02033,1.02011,1.02011,5810616.0
2008-06-16 22:24:00,1.02008,1.02008,1.01988,1.01996,2903768.0
2008-06-16 22:25:00,1.02005,1.0202,1.02005,1.0202,7014463.0
2008-06-16 22:26:00,1.02019,1.02019,1.01984,1.01984,28675558.0
2008-06-16 22:27:00,1.02016,1.02023,1.02011,1.02023,3553834.0
2008-06-16 22:28:00,1.02021,1.02021,1.01999,1.01999,10565041.0
2008-06-16 22:29:00,1.01989,1.01989,1.01963,1.01963,35536793.0
2008-06-16 22:30:00,1.01951,1.01951,1.019,1.01918,9723890.0
2008-06-16 22:31:00,1.01922,1.01947,1.01922,1.01947,27788292.0
2008-06-16 22:32:00,1.01947,1.01964,1.01929,1.01964,1928545.0
2008-06-16 22:33:00,1.01966,1.01966,1.01952,1.01964,12656286.0
2008-06-16 22:34:00,1.01962,1.01985,1.01962,1.01985,9855615.0
2008-06-16 22:35:00,1.01965,1.01996,1.01965,1.01989,16981609.0
2008-06-16 22:36:00,1.01986,1.01986,1.01965,1.01982,9652090.0
2008-06-16 22:37:00,1.01996,1.02006,1.01988,1.01995,29008749.0
2008-06-16 22:38:00,1.02001,1.02006,1.02001,1.02005,1953116.0
2008-06-16 22:39:00,1.02011,1.02016,1.01968,1.01968,20486661.0
2008-06-16 22:40:00,1.02013,1.0202,1.01995,1.02008,22324645.0
2008-06-16 22:41:00,1.02009,1.02009,1.01999,1.01999,44034375.0
2008-06-16 22:42:00,1.01993,1.01993,1.01952,1.01952,2447195.0
2008-06-16 22:43:00,1.01965,1.0199,1.01965,1.0199,11010530.0
2008-06-16 22:44:00,1.01993,1.02004,1.01989,1.02004,1607265.0
2008-06-16 22:45:00,1.02002,1.02028,1.02002,1.02028,27422427.0
2008-06-16 22:46:00,1.02029,1.02039,1.02029,1.02039,11162531.0
2008-06-16 22:47:00,1.02031,1.02043,1.02027,1.02027,17400069.0
2008-06-16 22:48:00,1.02024,1.0204,1.02024,1.0204,15155747.0
2008-06-16 22:49:00,1.02037,1.02037,1.0203,1.02035,11426748.0
2008-06-16 22:50:00,1.02049,1.02081,1.02049,1.02081,8550447.0
2008-06-16 22:51:00,1.02086,1.02091,1.02081,1.02086,7397548.0
2008-06-16 22:52:00,1.02086,1.02086,1.02076,1.02085,14354027.0
2008-06-16 22:53:00,1.02067,1.0208,1.02067,1.02068,13733505.0
2008-06-16 22:54:00,1.02069,1.02073,1.02061,1.02061,5844898.0
2008-06-16 22:55:00,1.02053,1.02053,1.02023,1.02047,4732837.0
2008-06-16 22:56:00,1.02042,1.02042,1.02027,1.02039,3499292.0
2008-06-16 22:57:00,1.02034,1.02034,1.02005,1.02005,7583738.0
2008-06-16 22:58:00,1.02,1.02,1.01986,1.01991,5360596.0
2008-06-16 22:59:00,1.0199,1.02007,1.0199,1.01999,1806671.0
2008-06-16 23:00:00,1.01996,1.02004,1.01996,1.01998,15776594.0
2008-06-16 23:01:00,1.01987,1.01996,1.01981,1.01996,43423802.0
2008-06-16 23:02:00,1.01995,1.01996,1.0198,1.01996,13741716.0
2008-06-16 23:03:00,1.01989,1.01989,1.0194,1.0196,9496083.0
2008-06-16 23:04:00,1.01973,1.01984,1.0197,1.0198,11422410.0
2008-06-16 23:05:00,1.01988,1.02,1.01971,1.01985,6808633.0
2008-06-16 23:06:00,1.02011,1.02025,1.0201,1.02025,30878779.0
2008-06-16 23:07:00,1.02028,1.02038,1.02028,1.02036,14676941.0
2008-06-16 23:09:00,1.02031,1.02041,1.02031,1.02031,7802992.0
2008-06-16 23:10:00,1.0204,1.0204,1.02022,1.02029,4771290.0
2008-06-16 23:11:00,1.02038,1.02041,1.0203,1.02041,29575824.0
2008-06-16 23:12:00,1.02042,1.02053,1.02022,1.02053,12945495.0
2008-06-16 23:13:00,1.02052,1.02069,1.02052,1.02067,12534828.0
2008-06-16 23:14:00,1.02057,1.02057,1.02037,1.02038,11710771.0
2008-06-16 23:15:00,1.02034,1.02042,1.01941,1.02034,64804786.0
2008-06-16 23:16:00,1.02032,1.02065,1.02032,1.02065,10750976.0
2008-06-16 23:17:00,1.02068,1.02068,1.02035,1.02043,31994004.0
2008-06-16 23:18:00,1.02044,1.02044,1.01987,1.01987,6814512.0
2008-06-16 23:19:00,1.01984,1.01984,1.01972,1.01972,9425725.0
2008-06-16 23:20:00,1.01974,1.01975,1.01964,1.0197,11214463.0
2008-06-16 23:21:00,1.01976,1.01986,1.01966,1.01982,25596053.0
2008-06-16 23:22:00,1.01981,1.01982,1.01959,1.01978,42742659.0
2008-06-16 23:23:00,1.01978,1.01987,1.01963,1.01971,27665372.0
2008-06-16 23:24:00,1.01966,1.01998,1.01966,1.01992,6711629.0
2008-06-16 23:25:00,1.01994,1.02014,1.01994,1.02014,37274760.0
2008-06-16 23:26:00,1.02012,1.02012,1.02,1.02001,7114922.0
2008-06-16 23:27:00,1.02001,1.02001,1.01979,1.01985,14834415.0
2008-06-16 23:28:00,1.0198,1.01981,1.01955,1.01955,12053976.0
2008-06-16 23:29:00,1.0196,1.0196,1.0193,1.0193,9450939.0
2008-06-16 23:30:00,1.01937,1.01967,1.01937,1.01966,9450939.0
2008-06-16 23:31:00,1.01972,1.01972,1.01946,1.01971,10277658.0
2008-06-16 23:32:00,1.01971,1.01978,1.01969,1.01969,11660595.0
2008-06-16 23:33:00,1.0197,1.0197,1.01936,1.01964,18469679.0
2008-06-16 23:34:00,1.01968,1.01972,1.01961,1.01969,8808711.0
2008-06-16 23:35:00,1.01955,1.01955,1.01932,1.01932,15491833.0
2008-06-16 23:36:00,1.01914,1.01932,1.01914,1.01915,8156447.0
2008-06-16 23:37:00,1.01911,1.01921,1.01911,1.01921,10702794.0
2008-06-16 23:38:00,1.01904,1.01931,1.01904,1.01931,10128249.0
2008-06-16 23:39:00,1.01932,1.01933,1.01924,1.01926,5568827.0
2008-06-16 23:40:00,1.01926,1.0196,1.01926,1.01946,17749337.0
2008-06-16 23:42:00,1.01925,1.01925,1.01906,1.01923,2113524.0
2008-06-16 23:43:00,1.01927,1.01941,1.01927,1.01941,8917505.0
2008-06-16 23:44:00,1.01936,1.0196,1.01936,1.0196,29381023.0
2008-06-16 23:45:00,1.01966,1.01967,1.01936,1.0194,8816945.0
2008-06-16 23:46:00,1.01945,1.01963,1.01945,1.01963,8886516.0
2008-06-16 23:47:00,1.01977,1.01977,1.01946,1.0195,5356840.0
2008-06-16 23:48:00,1.01957,1.0197,1.01948,1.0197,4659285.0
2008-06-16 23:49:00,1.01949,1.01986,1.01949,1.0196,3568987.0
2008-06-16 23:50:00,1.0194,1.01952,1.0194,1.01952,11884712.0
2008-06-16 23:51:00,1.01956,1.01956,1.01932,1.01932,20545853.0
2008-06-16 23:52:00,1.01939,1.01939,1.01916,1.01916,14426992.0
2008-06-16 23:53:00,1.01922,1.01949,1.01922,1.01949,6699453.0
2008-06-16 23:54:00,1.01953,1.01953,1.0185,1.0195,20599819.0
2008-06-16 23:55:00,1.01952,1.01968,1.01952,1.01968,2154373.0
2008-06-16 23:56:00,1.0197,1.01989,1.01969,1.01989,11200949.0
2008-06-16 23:57:00,1.01985,1.01985,1.01963,1.01963,23652967.0
2008-06-16 23:58:00,1.01949,1.01963,1.01944,1.01963,3956455.0
2008-06-16 23:59:00,1.0197,1.0197,1.01928,1.01928,11673043.0
2008-06-17 00:00:00,1.01919,1.01926,1.01912,1.01926,9813358.0
2008-06-17 00:01:00,1.01931,1.01944,1.01929,1.01944,14351777.0
2008-06-17 00:02:00,1.01957,1.01958,1.0195,1.01955,22312783.0
2008-06-17 00:03:00,1.01959,1.01959,1.01926,1.01951,7092367.0
2008-06-17 00:04:00,1.01947,1.01947,1.01933,1.01944,9891726.0
2008-06-17 00:05:00,1.01946,1.01946,1.01937,1.01937,4591955.0
2008-06-17 00:06:00,1.01927,1.01929,1.01915,1.01929,12152911.0
2008-06-17 00:07:00,1.01932,1.01955,1.01932,1.01954,15873781.0
2008-06-17 00:08:00,1.01952,1.01955,1.01946,1.01946,13736465.0
2008-06-17 00:09:00,1.01934,1.01937,1.01903,1.01937,5028367.0
2008-06-17 00:10:00,1.01934,1.01951,1.01934,1.01947,7698234.0
2008-06-17 00:11:00,1.01955,1.01965,1.01943,1.01957,9672289.0
2008-06-17 00:12:00,1.01965,1.01965,1.01947,1.01951,13074514.0
2008-06-17 00:13:00,1.01939,1.01957,1.01939,1.01957,39763279.0
2008-06-17 00:14:00,1.01957,1.01974,1.01957,1.01974,9508012.0
2008-06-17 00:15:00,1.0197,1.0197,1.01932,1.01958,4613478.0
2008-06-17 00:16:00,1.01945,1.01951,1.01939,1.01945,9694720.0
2008-06-17 00:17:00,1.01937,1.01937,1.01909,1.01909,9327748.0
2008-06-17 00:18:00,1.01922,1.01927,1.01918,1.01919,8214079.0
2008-06-17 00:19:00,1.01914,1.01932,1.0191,1.01932,4024209.0
2008-06-17 00:20:00,1.01934,1.0194,1.01931,1.01931,8336225.0
2008-06-17 00:21:00,1.01922,1.01922,1.01881,1.01881,6326454.0
2008-06-17 00:22:00,1.01902,1.01922,1.01902,1.01922,2945723.0
2008-06-17 00:23:00,1.01913,1.01929,1.01913,1.01929,9889008.0
2008-06-17 00:24:00,1.01927,1.01936,1.01835,1.01923,9787273.0
2008-06-17 00:25:00,1.01925,1.0194,1.01925,1.01933,14012460.0
2008-06-17 00:26:00,1.01938,1.0195,1.01922,1.01942,13413987.0
2008-06-17 00:27:00,1.01942,1.01942,1.01913,1.01913,19155096.0
2008-06-17 00:28:00,1.01915,1.01944,1.01915,1.01928,5981451.0
2008-06-17 00:29:00,1.01937,1.0194,1.01927,1.01939,17860155.0
2008-06-17 00:30:00,1.01939,1.01939,1.01918,1.01923,3472311.0
2008-06-17 00:31:00,1.01934,1.01945,1.01932,1.01944,19344110.0
2008-06-17 00:32:00,1.01947,1.01947,1.01916,1.01945,7604953.0
2008-06-17 00:33:00,1.01946,1.01946,1.01939,1.01941,11496001.0
2008-06-17 00:34:00,1.01948,1.01955,1.01936,1.01936,4050429.0
2008-06-17 00:35:00,1.01933,1.0194,1.01905,1.01905,9545474.0
2008-06-17 00:36:00,1.01902,1.01956,1.01902,1.01956,7032229.0
2008-06-17 00:38:00,1.01958,1.01966,1.01958,1.01966,6527598.0
2008-06-17 00:39:00,1.01959,1.01978,1.01959,1.01978,2794219.0
2008-06-17 00:40:00,1.01975,1.01979,1.01972,1.01979,15700017.0
2008-06-17 00:41:00,1.01983,1.01992,1.01959,1.01985,8091480.0
2008-06-17 00:42:00,1.01991,1.01991,1.01971,1.01974,25542542.0
2008-06-17 00:43:00,1.01978,1.01978,1.01963,1.0197,32896430.0
2008-06-17 00:44:00,1.01971,1.01978,1.0197,1.01976,2947773.0
2008-06-17 00:45:00,1.01978,1.01979,1.01967,1.01978,14269173.0
2008-06-17 00:46:00,1.01978,1.01998,1.01975,1.01998,30753024.0
2008-06-17 00:47:00,1.02,1.02016,1.02,1.02016,27091844.0
2008-06-17 00:48:00,1.02014,1.02014,1.01994,1.01995,29056582.0
2008-06-17 00:49:00,1.01973,1.01987,1.01973,1.01978,9171461.0
2008-06-17 00:51:00,1.01967,1.01968,1.01956,1.01961,12641161.0
2008-06-17 00:52:00,1.01953,1.01967,1.01951,1.01964,3939743.0
2008-06-17 00:53:00,1.01965,1.01965,1.01944,1.01944,14536309.0
2008-06-17 00:54:00,1.01968,1.01976,1.01968,1.01969,13845557.0
2008-06-17 00:56:00,1.01971,1.01974,1.0197,1.01971,21542337.0
2008-06-17 00:57:00,1.01959,1.0196,1.01925,1.01931,19065444.0
2008-06-17 00:58:00,1.01933,1.01935,1.01924,1.01924,10104420.0
2008-06-17 00:59:00,1.01917,1.01954,1.01917,1.0194,7364654.0
2008-06-17 01:00:00,1.01952,1.01952,1.0192,1.0195,13633936.0
2008-06-17 01:03:00,1.01953,1.01953,1.01934,1.01934,11724883.0
2008-06-17 01:04:00,1.01919,1.01965,1.01919,1.01961,3825301.0
2008-06-17 01:05:00,1.01969,1.01991,1.01969,1.01983,17980218.0
2008-06-17 01:06:00,1.01976,1.01991,1.01976,1.01991,17257873.0
2008-06-17 01:07:00,1.01996,1.02002,1.01993,1.02002,6191189.0
2008-06-17 01:08:00,1.02008,1.02019,1.01984,1.02008,7653901.0
2008-06-17 01:09:00,1.02011,1.02012,1.01984,1.01989,9808672.0
2008-06-17 01:10:00,1.01978,1.02002,1.01978,1.02002,3258487.0
2008-06-17 01:11:00,1.01904,1.0203,1.01904,1.0203,19531215.0
2008-06-17 01:12:00,1.0203,1.02048,1.02016,1.02016,12806565.0
2008-06-17 01:13:00,1.0202,1.02025,1.02018,1.02025,3949763.0
2008-06-17 01:14:00,1.02032,1.02054,1.02032,1.02042,15456308.0
2008-06-17 01:15:00,1.02039,1.02046,1.02039,1.02045,7379836.0
2008-06-17 01:16:00,1.02044,1.02054,1.02035,1.02047,17377843.0
2008-06-17 01:17:00,1.0204,1.02045,1.02019,1.0203,9839766.0
2008-06-17 01:18:00,1.02027,1.02028,1.02019,1.02023,21919404.0
2008-06-17 01:19:00,1.02019,1.02019,1.02001,1.02015,6250546.0
2008-06-17 01:20:00,1.02011,1.02019,1.02,1.02019,6271324.0
2008-06-17 01:21:00,1.02018,1.02024,1.02017,1.02019,15050841.0
2008-06-17 01:22:00,1.02025,1.02028,1.02022,1.02026,5973917.0
2008-06-17 01:23:00,1.02028,1.0203,1.0202,1.0203,7900453.0
2008-06-17 01:24:00,1.02006,1.02039,1.02006,1.02026,48214365.0
2008-06-17 01:25:00,1.0202,1.02024,1.02014,1.02024,11811874.0
2008-06-17 01:26:00,1.02011,1.02011,1.01984,1.01988,18101390.0
2008-06-17 01:27:00,1.01975,1.01995,1.01968,1.01995,25208569.0
2008-06-17 01:28:00,1.01998,1.01998,1.01985,1.01988,11267835.0
2008-06-17 01:29:00,1.01986,1.01986,1.01979,1.01983,4880691.0
2008-06-17 01:30:00,1.01987,1.01989,1.01974,1.01988,13630009.0
2008-06-17 01:31:00,1.01979,1.01993,1.01979,1.01989,6836537.0
2008-06-17 01:32:00,1.01985,1.01986,1.01976,1.01986,10434816.0
2008-06-17 01:33:00,1.01993,1.02004,1.01978,1.02004,4766354.0
2008-06-17 01:34:00,1.02001,1.02009,1.02001,1.02006,4956585.0
2008-06-17 01:35:00,1.0201,1.02017,1.01996,1.02005,26968568.0
2008-06-17 01:36:00,1.02017,1.02017,1.02006,1.02009,3284399.0
2008-06-17 01:37:00,1.01977,1.02008,1.01977,1.02008,14094837.0
2008-06-17 01:38:00,1.0201,1.02012,1.01985,1.02012,7107533.0
2008-06-17 01:39:00,1.02,1.02007,1.01984,1.01993,14746122.0
2008-06-17 01:40:00,1.01998,1.01998,1.0198,1.0198,16974595.0
2008-06-17 01:41:00,1.01991,1.01991,1.01987,1.0199,5716759.0
2008-06-17 01:42:00,1.0199,1.01993,1.01973,1.01993,4095287.0
2008-06-17 01:43:00,1.01994,1.02004,1.01994,1.02004,5002909.0
2008-06-17 01:44:00,1.02004,1.02004,1.01983,1.01997,4483832.0
2008-06-17 01:45:00,1.01995,1.01997,1.01986,1.01991,7940503.0
2008-06-17 01:46:00,1.01994,1.01998,1.01986,1.01988,5575799.0
2008-06-17 01:47:00,1.01979,1.01992,1.0197,1.01992,1432779.0
2008-06-17 01:48:00,1.01987,1.01994,1.01987,1.01994,18420870.0
2008-06-17 01:49:00,1.01989,1.02007,1.01989,1.02007,4064542.0
2008-06-17 01:50:00,1.02006,1.02014,1.01986,1.01988,46209783.0
2008-06-17 01:51:00,1.02006,1.02006,1.01991,1.01991,5944527.0
2008-06-17 01:53:00,1.02002,1.02017,1.02002,1.02017,13042604.0
2008-06-17 01:54:00,1.02016,1.02016,1.01991,1.01991,15032123.0
2008-06-17 01:55:00,1.0201,1.02011,1.02,1.02011,23497402.0
2008-06-17 01:56:00,1.02013,1.02015,1.02006,1.0201,12097538.0
2008-06-17 01:57:00,1.02004,1.02007,1.02002,1.02004,3676255.0
2008-06-17 01:58:00,1.0201,1.02011,1.01944,1.01998,14180082.0
2008-06-17 01:59:00,1.01995,1.01995,1.01962,1.01962,12753415.0
2008-06-17 02:00:00,1.01973,1.01986,1.01973,1.01977,14007045.0
2008-06-17 02:01:00,1.01965,1.01978,1.01911,1.01978,13823436.0
2008-06-17 02:02:00,1.0198,1.01986,1.01971,1.01971,4040286.0
2008-06-17 02:03:00,1.01976,1.01995,1.01974,1.01995,12306751.0
2008-06-17 02:04:00,1.01989,1.01989,1.0196,1.01971,25855415.0
2008-06-17 02:05:00,1.01948,1.01973,1.01948,1.01973,14903948.0
2008-06-17 02:06:00,1.01966,1.01966,1.01955,1.01955,12280013.0
2008-06-17 02:07:00,1.01951,1.01972,1.01941,1.01972,20942796.0
2008-06-17 02:08:00,1.0197,1.01982,1.0197,1.0197,6388531.0
2008-06-17 02:09:00,1.01939,1.01959,1.01928,1.01945,47109576.0
2008-06-17 02:10:00,1.01948,1.01959,1.01942,1.01959,4251170.0
2008-06-17 02:11:00,1.0197,1.0198,1.0197,1.01973,17490382.0
2008-06-17 02:12:00,1.01972,1.01972,1.01934,1.01934,1564171.0
2008-06-17 02:13:00,1.01929,1.01955,1.01929,1.01955,6072531.0
2008-06-17 02:14:00,1.0196,1.01966,1.01956,1.01966,7939709.0
2008-06-17 02:15:00,1.01974,1.01984,1.01967,1.0198,4823399.0
2008-06-17 02:16:00,1.01972,1.01972,1.01958,1.01958,5114926.0
2008-06-17 02:17:00,1.01959,1.01963,1.01954,1.01961,3989563.0
2008-06-17 02:18:00,1.01966,1.01969,1.01961,1.01962,6295295.0
2008-06-17 02:19:00,1.01952,1.01967,1.0195,1.01955,17759568.0
2008-06-17 02:20:00,1.01952,1.01966,1.01944,1.01957,13943004.0
2008-06-17 02:21:00,1.01958,1.01958,1.01898,1.01913,6885810.0
2008-06-17 02:22:00,1.01922,1.01928,1.01904,1.01904,13380327.0
2008-06-17 02:23:00,1.01945,1.01945,1.01903,1.01903,3185951.0
2008-06-17 02:24:00,1.01893,1.01943,1.01893,1.0194,24835221.0
2008-06-17 02:25:00,1.01938,1.01952,1.01938,1.01952,4791283.0
2008-06-17 02:26:00,1.01957,1.01957,1.01931,1.01947,4523444.0
2008-06-17 02:27:00,1.0193,1.0193,1.01914,1.01926,10186271.0
2008-06-17 02:28:00,1.01928,1.01942,1.01928,1.01936,7510201.0
2008-06-17 02:29:00,1.01954,1.01966,1.01946,1.01966,14278239.0
2008-06-17 02:30:00,1.01964,1.01964,1.0195,1.01962,4872894.0
2008-06-17 02:31:00,1.01964,1.01967,1.01961,1.01967,12186714.0
2008-06-17 02:32:00,1.01963,1.01963,1.01951,1.01962,24663506.0
2008-06-17 02:33:00,1.01973,1.01985,1.01971,1.01982,19639135.0
2008-06-17 02:34:00,1.01985,1.01991,1.01978,1.01983,11268723.0
2008-06-17 02:35:00,1.01977,1.01977,1.01933,1.01933,49334250.0
2008-06-17 02:36:00,1.01957,1.01967,1.0195,1.01967,7290928.0
2008-06-17 02:37:00,1.01966,1.01976,1.01966,1.01974,5856781.0
2008-06-17 02:38:00,1.01976,1.01997,1.01976,1.01997,14981923.0
2008-06-17 02:39:00,1.02,1.02005,1.01984,1.02005,6227111.0
2008-06-17 02:40:00,1.02002,1.02002,1.01973,1.01993,5705136.0
2008-06-17 02:41:00,1.01995,1.02007,1.0199,1.02,20485424.0
2008-06-17 02:42:00,1.02002,1.02004,1.01982,1.01982,8959905.0
2008-06-17 02:43:00,1.01973,1.01973,1.01953,1.01963,16537726.0
2008-06-17 02:44:00,1.0196,1.0196,1.01946,1.01946,7944705.0
2008-06-17 02:45:00,1.01943,1.01952,1.01927,1.01952,15169601.0
2008-06-17 02:46:00,1.01962,1.01987,1.01962,1.01987,3975605.0
2008-06-17 02:47:00,1.01975,1.01984,1.01975,1.01981,12367520.0
2008-06-17 02:48:00,1.01986,1.0199,1.01881,1.01881,21149126.0
2008-06-17 02:49:00,1.01981,1.01992,1.01981,1.01981,3022996.0
2008-06-17 02:50:00,1.0199,1.01996,1.0199,1.01992,5893734.0
2008-06-17 02:51:00,1.01988,1.01988,1.01968,1.01983,3465476.0
2008-06-17 02:52:00,1.01977,1.01978,1.01967,1.01974,6872991.0
2008-06-17 02:53:00,1.01976,1.01983,1.01976,1.0198,17092080.0
2008-06-17 02:54:00,1.01987,1.01987,1.01979,1.01987,17084968.0
2008-06-17 02:55:00,1.01978,1.01982,1.01958,1.01958,4122090.0
2008-06-17 02:56:00,1.0196,1.01961,1.01945,1.01957,11022735.0
2008-06-17 02:57:00,1.01949,1.01949,1.01908,1.01946,9623028.0
2008-06-17 02:58:00,1.01946,1.01968,1.01942,1.01968,8686958.0
2008-06-17 02:59:00,1.0197,1.01975,1.01947,1.01968,14267410.0
2008-06-17 03:00:00,1.01938,1.01964,1.01934,1.01934,7341894.0
2008-06-17 03:01:00,1.0194,1.0195,1.01936,1.0195,9974749.0
2008-06-17 03:02:00,1.01952,1.01977,1.01941,1.01972,19907531.0
2008-06-17 03:03:00,1.01973,1.01984,1.01973,1.01977,20898660.0
2008-06-17 03:04:00,1.01982,1.01999,1.01967,1.01999,9664719.0
2008-06-17 03:05:00,1.01997,1.01997,1.01981,1.01981,14260537.0
2008-06-17 03:06:00,1.01956,1.01979,1.01956,1.01969,15467448.0
2008-06-17 03:07:00,1.01973,1.01981,1.01973,1.01976,3806515.0
2008-06-17 03:08:00,1.0198,1.0198,1.01965,1.01965,13672034.0
2008-06-17 03:09:00,1.01951,1.01951,1.01932,1.01933,6780492.0
2008-06-17 03:10:00,1.01927,1.01927,1.0191,1.0191,10144300.0
2008-06-17 03:11:00,1.01929,1.01929,1.01918,1.01919,26866928.0
2008-06-17 03:12:00,1.01907,1.01907,1.0189,1.01894,7652663.0
2008-06-17 03:13:00,1.01895,1.01904,1.01889,1.01893,21205251.0
2008-06-17 03:14:00,1.01892,1.01897,1.01887,1.01889,13370663.0
2008-06-17 03:15:00,1.01886,1.01894,1.01882,1.01883,3041135.0
2008-06-17 03:16:00,1.01884,1.01884,1.01865,1.01868,33111655.0
2008-06-17 03:17:00,1.01863,1.01863,1.01843,1.01844,27613557.0
2008-06-17 03:18:00,1.01832,1.01839,1.01806,1.0183,6404482.0
2008-06-17 03:19:00,1.01826,1.01826,1.01798,1.01803,15715734.0
2008-06-17 03:20:00,1.01807,1.01807,1.01781,1.01781,2665477.0
2008-06-17 03:21:00,1.01787,1.01793,1.01781,1.01781,7140230.0
2008-06-17 03:22:00,1.01767,1.01767,1.0175,1.0175,12970135.0
2008-06-17 03:23:00,1.01754,1.01754,1.01739,1.01739,6950216.0
2008-06-17 03:24:00,1.01742,1.01742,1.0172,1.01723,8817992.0
2008-06-17 03:25:00,1.01719,1.0172,1.01698,1.01701,4199948.0
2008-06-17 03:26:00,1.01696,1.01708,1.0169,1.01708,11963786.0
2008-06-17 03:27:00,1.01706,1.01709,1.0168,1.017,8095543.0
2008-06-17 03:28:00,1.017,1.01713,1.01697,1.01713,18429982.0
2008-06-17 03:29:00,1.01706,1.01716,1.01701,1.01708,3753036.0
2008-06-17 03:30:00,1.01709,1.01745,1.01704,1.0174,18393569.0
2008-06-17 03:31:00,1.01724,1.01736,1.01724,1.01727,3083163.0
2008-06-17 03:32:00,1.01713,1.01717,1.01698,1.01698,18182339.0
2008-06-17 03:33:00,1.01693,1.01693,1.01659,1.01672,12898064.0
2008-06-17 03:34:00,1.01661,1.01662,1.01634,1.01662,14674271.0
2008-06-17 03:35:00,1.01667,1.01682,1.01581,1.01682,9765789.0
2008-06-17 03:36:00,1.01685,1.01685,1.01647,1.01647,10672357.0
2008-06-17 03:37:00,1.01653,1.01653,1.01635,1.01635,2752498.0
2008-06-17 03:38:00,1.01621,1.01647,1.01617,1.01628,6980531.0
2008-06-17 03:39:00,1.01624,1.01625,1.01614,1.01614,8679047.0
2008-06-17 03:40:00,1.01605,1.01607,1.01601,1.01601,4155524.0
2008-06-17 03:41:00,1.01606,1.01617,1.01606,1.01615,8091096.0
2008-06-17 03:42:00,1.01609,1.01632,1.01609,1.01632,8914131.0
2008-06-17 03:43:00,1.01632,1.01632,1.01616,1.01616,10556095.0
2008-06-17 03:44:00,1.01611,1.01611,1.01582,1.01588,4714366.0
2008-06-17 03:45:00,1.01586,1.01586,1.01569,1.01569,8955409.0
2008-06-17 03:46:00,1.01569,1.01569,1.01543,1.01543,36550493.0
2008-06-17 03:47:00,1.01533,1.01533,1.01507,1.01523,13541702.0
2008-06-17 03:48:00,1.01521,1.01538,1.01521,1.01538,10148363.0
2008-06-17 03:49:00,1.01535,1.01548,1.01535,1.01536,9714357.0
2008-06-17 03:50:00,1.01533,1.01533,1.01498,1.01522,5345916.0
2008-06-17 03:51:00,1.01527,1.01531,1.01508,1.01508,12915067.0
2008-06-17 03:52:00,1.01514,1.01528,1.01507,1.01528,15066230.0
2008-06-17 03:53:00,1.01535,1.01535,1.01515,1.01515,12048090.0
2008-06-17 03:54:00,1.01519,1.0154,1.01519,1.0154,4630387.0
2008-06-17 03:55:00,1.01545,1.01603,1.01545,1.01603,9161550.0
2008-06-17 03:56:00,1.01605,1.01621,1.01587,1.01621,7759703.0
2008-06-17 03:57:00,1.01618,1.01637,1.01615,1.01635,23706744.0
2008-06-17 03:58:00,1.01628,1.0163,1.01616,1.0163,13343043.0
2008-06-17 03:59:00,1.01632,1.01635,1.01628,1.01633,10891627.0
2008-06-17 04:00:00,1.01645,1.01655,1.01645,1.01655,1567262.0
2008-06-17 04:01:00,1.01657,1.0166,1.01651,1.01652,3871286.0
2008-06-17 04:02:00,1.01666,1.0168,1.01665,1.0168,26214081.0
2008-06-17 04:03:00,1.01682,1.01707,1.01679,1.01703,6298960.0
2008-06-17 04:04:00,1.01701,1.01701,1.01685,1.01685,7826053.0
2008-06-17 04:05:00,1.01683,1.01683,1.01582,1.01677,19400846.0
2008-06-17 04:06:00,1.01673,1.01673,1.01655,1.0166,6834780.0
2008-06-17 04:07:00,1.01651,1.01652,1.01637,1.01639,13643837.0
2008-06-17 04:08:00,1.01633,1.01661,1.01633,1.01655,18948494.0
2008-06-17 04:09:00,1.01655,1.01668,1.01648,1.01648,11585799.0
2008-06-17 04:10:00,1.01651,1.0166,1.01627,1.01627,3941891.0
2008-06-17 04:11:00,1.01654,1.01656,1.01634,1.01645,4464201.0
2008-06-17 04:12:00,1.01639,1.01649,1.01632,1.01632,5296984.0
2008-06-17 04:13:00,1.01626,1.0163,1.01621,1.01626,11642227.0
2008-06-17 04:14:00,1.01624,1.01638,1.01624,1.01636,9641273.0
2008-06-17 04:15:00,1.01643,1.01664,1.01643,1.01653,25532449.0
2008-06-17 04:16:00,1.01665,1.01677,1.01665,1.01671,9766185.0
2008-06-17 04:17:00,1.01665,1.01666,1.01649,1.01657,2069039.0
2008-06-17 04:18:00,1.01668,1.01668,1.01657,1.01657,5472536.0
2008-06-17 04:19:00,1.0165,1.0165,1.01633,1.01633,17462944.0
2008-06-17 04:20:00,1.01632,1.01632,1.01617,1.01632,5696429.0
2008-06-17 04:21:00,1.01632,1.01651,1.01618,1.01648,11153232.0
2008-06-17 04:22:00,1.01642,1.01642,1.01594,1.01594,9891677.0
2008-06-17 04:23:00,1.01588,1.01611,1.01587,1.01587,8399183.0
2008-06-17 04:24:00,1.016,1.0161,1.016,1.0161,15065481.0
2008-06-17 04:25:00,1.01621,1.01641,1.01621,1.01641,8480515.0
2008-06-17 04:26:00,1.01651,1.01669,1.01638,1.01669,18980248.0
2008-06-17 04:27:00,1.01664,1.01664,1.0166,1.0166,3903882.0
2008-06-17 04:28:00,1.01655,1.01658,1.01624,1.01658,9708727.0
2008-06-17 04:29:00,1.01659,1.01672,1.01656,1.01656,9180127.0
2008-06-17 04:30:00,1.01648,1.01689,1.01648,1.01689,17528846.0
2008-06-17 04:31:00,1.01684,1.01706,1.01681,1.01706,11538218.0
2008-06-17 04:32:00,1.01712,1.01712,1.01695,1.01701,15808201.0
2008-06-17 04:33:00,1.01708,1.0172,1.01708,1.01719,7832368.0
2008-06-17 04:34:00,1.0172,1.01728,1.0171,1.0171,25625987.0
2008-06-17 04:35:00,1.01709,1.01726,1.01709,1.01712,7100750.0
2008-06-17 04:36:00,1.01724,1.01754,1.01724,1.01751,29072479.0
2008-06-17 04:37:00,1.01752,1.01752,1.01738,1.01738,35778670.0
2008-06-17 04:38:00,1.01752,1.01757,1.01735,1.01747,25456045.0
2008-06-17 04:39:00,1.01742,1.01752,1.01742,1.01749,10412687.0
2008-06-17 04:40:00,1.01751,1.01766,1.01751,1.01759,8593057.0
2008-06-17 04:41:00,1.01755,1.01755,1.0175,1.0175,7509104.0
2008-06-17 04:42:00,1.0174,1.0174,1.01725,1.01736,30799001.0
2008-06-17 04:43:00,1.01745,1.0176,1.01735,1.01735,11733031.0
2008-06-17 04:44:00,1.01727,1.01728,1.01614,1.01724,65684968.0
2008-06-17 04:45:00,1.01741,1.01741,1.01736,1.01736,6811141.0
2008-06-17 04:46:00,1.01731,1.01731,1.01704,1.01704,5704910.0
2008-06-17 04:47:00,1.01702,1.01715,1.01681,1.01715,12197772.0
2008-06-17 04:48:00,1.01718,1.01719,1.01703,1.01719,30484255.0
2008-06-17 04:49:00,1.01716,1.01724,1.0171,1.01724,4625136.0
2008-06-17 04:50:00,1.01705,1.01705,1.01682,1.01682,8560606.0
2008-06-17 04:51:00,1.01698,1.01726,1.01698,1.01726,9752217.0
2008-06-17 04:52:00,1.01725,1.01734,1.01725,1.01734,14722582.0
2008-06-17 04:53:00,1.01731,1.01731,1.01716,1.01716,28491217.0
2008-06-17 04:54:00,1.01695,1.01712,1.01684,1.01711,6457351.0
2008-06-17 04:55:00,1.01712,1.01712,1.01695,1.01707,12618656.0
2008-06-17 04:56:00,1.01703,1.01704,1.01678,1.01704,10000087.0
2008-06-17 04:57:00,1.01703,1.01704,1.01689,1.01696,15018268.0
2008-06-17 04:58:00,1.01701,1.01707,1.01701,1.01707,39809135.0
2008-06-17 04:59:00,1.01707,1.01707,1.01693,1.01693,15222496.0
2008-06-17 05:00:00,1.01692,1.01697,1.01689,1.01689,1811563.0
2008-06-17 05:01:00,1.01695,1.01702,1.01691,1.01692,4998692.0
2008-06-17 05:02:00,1.01681,1.01689,1.01676,1.01689,8072957.0
2008-06-17 05:03:00,1.01696,1.01699,1.01691,1.01699,3646996.0
2008-06-17 05:04:00,1.01698,1.01698,1.01668,1.01687,4723863.0
2008-06-17 05:05:00,1.01691,1.01695,1.01676,1.01676,5511453.0
2008-06-17 05:06:00,1.01674,1.01681,1.01661,1.01667,13350350.0
2008-06-17 05:07:00,1.0168,1.0168,1.01647,1.01665,13401201.0
2008-06-17 05:08:00,1.01658,1.01668,1.01647,1.01656,6959778.0
2008-06-17 05:09:00,1.01662,1.01662,1.01636,1.01636,8433223.0
2008-06-17 05:10:00,1.01634,1.01646,1.01634,1.01634,10754588.0
2008-06-17 05:11:00,1.01631,1.01652,1.0163,1.01652,14152345.0
2008-06-17 05:12:00,1.01651,1.01657,1.01645,1.01645,17771491.0
2008-06-17 05:13:00,1.01655,1.01656,1.01649,1.01649,11601050.0
2008-06-17 05:14:00,1.01639,1.01639,1.01613,1.01613,27167059.0
2008-06-17 05:15:00,1.01615,1.0162,1.01606,1.0162,1667980.0
2008-06-17 05:16:00,1.01623,1.01644,1.01623,1.01644,11740808.0
2008-06-17 05:17:00,1.01635,1.01643,1.01635,1.01635,2448419.0
2008-06-17 05:18:00,1.01635,1.01648,1.01635,1.01648,40580938.0
2008-06-17 05:19:00,1.01645,1.01645,1.01619,1.01623,20738173.0
2008-06-17 05:20:00,1.01579,1.01621,1.01579,1.01605,20626926.0
2008-06-17 05:21:00,1.01595,1.0161,1.01576,1.01576,2039593.0
2008-06-17 05:22:00,1.01584,1.01605,1.01584,1.01605,29801468.0
2008-06-17 05:23:00,1.01605,1.01627,1.01605,1.01624,9802060.0
2008-06-17 05:24:00,1.01618,1.01618,1.0158,1.0158,16843491.0
2008-06-17 05:25:00,1.01601,1.01601,1.01578,1.01578,10081439.0
2008-06-17 05:26:00,1.01581,1.01583,1.01566,1.01583,11582580.0
2008-06-17 05:27:00,1.01583,1.01583,1.01554,1.01576,1803391.0
2008-06-17 05:28:00,1.01579,1.0158,1.01574,1.0158,27810539.0
2008-06-17 05:29:00,1.01581,1.01588,1.01579,1.01582,9274981.0
2008-06-17 05:30:00,1.01581,1.01603,1.01581,1.01599,34867338.0
2008-06-17 05:31:00,1.016,1.01612,1.01596,1.01612,11517541.0
2008-06-17 05:32:00,1.01613,1.01613,1.01602,1.01605,3703067.0
2008-06-17 05:33:00,1.01575,1.01632,1.01575,1.01632,29715604.0
2008-06-17 05:34:00,1.01636,1.01639,1.0163,1.01639,6789065.0
2008-06-17 05:35:00,1.01644,1.0166,1.01644,1.0166,3101323.0
2008-06-17 05:36:00,1.0166,1.01668,1.01656,1.01656,5362326.0
2008-06-17 05:37:00,1.01661,1.01661,1.0164,1.0164,6153031.0
2008-06-17 05:38:00,1.01633,1.01641,1.01628,1.01628,6477758.0
2008-06-17 05:39:00,1.01642,1.01647,1.0164,1.0164,16442587.0
2008-06-17 05:40:00,1.01632,1.01632,1.01597,1.01597,12670786.0
2008-06-17 05:41:00,1.01588,1.01597,1.0158,1.01594,9201587.0
2008-06-17 05:42:00,1.01585,1.01596,1.01585,1.01596,3601304.0
2008-06-17 05:43:00,1.01585,1.01585,1.01547,1.01553,2699740.0
2008-06-17 05:44:00,1.01557,1.01577,1.01557,1.01577,5009325.0
2008-06-17 05:45:00,1.01581,1.01596,1.01581,1.0159,16999004.0
2008-06-17 05:46:00,1.01599,1.01613,1.01578,1.01613,9342796.0
2008-06-17 05:47:00,1.0162,1.01633,1.01615,1.01615,18654678.0
2008-06-17 05:48:00,1.0161,1.01621,1.0161,1.01613,7725492.0
2008-06-17 05:49:00,1.0161,1.0161,1.01599,1.01599,31264618.0
2008-06-17 05:50:00,1.0161,1.01631,1.01594,1.01631,5629733.0
2008-06-17 05:51:00,1.0162,1.0162,1.01579,1.01579,19996825.0
2008-06-17 05:52:00,1.01585,1.01608,1.01585,1.01607,13481228.0
2008-06-17 05:53:00,1.01616,1.01634,1.01612,1.01634,22020141.0
2008-06-17 05:54:00,1.01645,1.01645,1.01638,1.01641,23444282.0
2008-06-17 05:55:00,1.01638,1.01638,1.01619,1.01623,14723584.0
2008-06-17 05:56:00,1.01618,1.01618,1.01597,1.01605,24089551.0
2008-06-17 05:57:00,1.01593,1.01593,1.01576,1.0159,2527043.0
2008-06-17 05:58:00,1.01595,1.0163,1.01595,1.0163,18003264.0
2008-06-17 05:59:00,1.01632,1.01649,1.01539,1.01649,37141914.0
2008-06-17 06:00:00,1.01649,1.01656,1.01647,1.01647,12535727.0
2008-06-17 06:01:00,1.01636,1.01648,1.01617,1.01648,22427541.0
2008-06-17 06:02:00,1.01654,1.01669,1.01654,1.01663,2538809.0
2008-06-17 06:03:00,1.01659,1.0166,1.01645,1.01645,6631423.0
2008-06-17 06:04:00,1.0163,1.0163,1.01622,1.01622,6267589.0
2008-06-17 06:05:00,1.01625,1.01627,1.01622,1.01627,11723397.0
2008-06-17 06:06:00,1.01618,1.01627,1.01609,1.01627,11234159.0
2008-06-17 06:07:00,1.01638,1.01655,1.01624,1.01655,12301557.0
2008-06-17 06:08:00,1.01647,1.01652,1.01645,1.01652,10679555.0
2008-06-17 06:09:00,1.01661,1.01668,1.01658,1.01664,6400148.0
2008-06-17 06:11:00,1.01656,1.01656,1.01644,1.01652,26099363.0
2008-06-17 06:12:00,1.01652,1.01661,1.01652,1.01661,21054972.0
2008-06-17 06:13:00,1.01676,1.01687,1.01669,1.01687,5303917.0
2008-06-17 06:14:00,1.01699,1.01706,1.01689,1.01694,15645208.0
2008-06-17 06:15:00,1.01703,1.01706,1.01679,1.01706,12272286.0
2008-06-17 06:16:00,1.01705,1.01713,1.01688,1.01688,3149903.0
2008-06-17 06:17:00,1.01681,1.01681,1.01658,1.01663,2236491.0
2008-06-17 06:18:00,1.01671,1.01683,1.01671,1.0168,16300905.0
2008-06-17 06:19:00,1.01687,1.01694,1.01681,1.01681,5300250.0
2008-06-17 06:20:00,1.01669,1.01669,1.01656,1.01669,8723536.0
2008-06-17 06:21:00,1.01676,1.01689,1.01676,1.01679,11245372.0
2008-06-17 06:22:00,1.01675,1.01678,1.01672,1.01672,12955094.0
2008-06-17 06:23:00,1.01657,1.01657,1.01645,1.01645,25176061.0
2008-06-17 06:24:00,1.01643,1.01651,1.01641,1.01651,6398148.0
2008-06-17 06:25:00,1.01664,1.01685,1.01664,1.01674,5568173.0
2008-06-17 06:26:00,1.01681,1.01681,1.01663,1.01668,24025375.0
2008-06-17 06:27:00,1.01682,1.01699,1.0168,1.01699,8461221.0
2008-06-17 06:28:00,1.01698,1.01698,1.01681,1.01681,12189960.0
2008-06-17 06:29:00,1.01667,1.01667,1.01655,1.01655,33706533.0
2008-06-17 06:30:00,1.01653,1.01653,1.01628,1.01639,9029254.0
2008-06-17 06:31:00,1.01639,1.01639,1.01603,1.01625,4041085.0
2008-06-17 06:32:00,1.01618,1.01618,1.01591,1.01591,6256879.0
2008-06-17 06:33:00,1.01593,1.01609,1.01593,1.01609,20255646.0
2008-06-17 06:34:00,1.01611,1.01618,1.01611,1.01618,8227906.0
2008-06-17 06:35:00,1.01616,1.01616,1.01583,1.01603,4149477.0
2008-06-17 06:36:00,1.01598,1.01602,1.01588,1.01597,6444577.0
2008-06-17 06:37:00,1.01604,1.01619,1.01604,1.01609,13096523.0
2008-06-17 06:38:00,1.01616,1.01627,1.01612,1.01623,10752797.0
2008-06-17 06:39:00,1.01624,1.01643,1.01624,1.01637,19255884.0
2008-06-17 06:40:00,1.01637,1.01658,1.01634,1.01658,15381512.0
2008-06-17 06:41:00,1.01668,1.01709,1.01661,1.01709,8532036.0
2008-06-17 06:42:00,1.01704,1.01704,1.01627,1.01627,7829576.0
2008-06-17 06:43:00,1.01688,1.01688,1.01662,1.01674,12868628.0
2008-06-17 06:44:00,1.01667,1.01668,1.01652,1.01656,8407173.0
2008-06-17 06:45:00,1.01655,1.01665,1.01646,1.01665,8542592.0
2008-06-17 06:46:00,1.01662,1.01669,1.01637,1.01637,9352022.0
2008-06-17 06:47:00,1.01649,1.01669,1.01645,1.01669,8707252.0
2008-06-17 06:48:00,1.01669,1.0167,1.01648,1.01661,5500511.0
2008-06-17 06:49:00,1.01654,1.01654,1.01642,1.01648,8675455.0
2008-06-17 06:50:00,1.01646,1.01646,1.01633,1.01641,23885716.0
2008-06-17 06:51:00,1.0164,1.01653,1.0164,1.01652,13651900.0
2008-06-17 06:52:00,1.01655,1.0166,1.01642,1.01642,8963549.0
2008-06-17 06:53:00,1.01643,1.01647,1.01629,1.01634,3870355.0
2008-06-17 06:54:00,1.0162,1.01636,1.01609,1.01609,18546188.0
2008-06-17 06:55:00,1.01607,1.01646,1.01607,1.01642,8438948.0
2008-06-17 06:56:00,1.01639,1.01648,1.01631,1.01648,13101644.0
2008-06-17 06:57:00,1.01644,1.01644,1.0163,1.01631,6073311.0
2008-06-17 06:58:00,1.01633,1.01665,1.01633,1.01665,7684462.0
2008-06-17 06:59:00,1.01658,1.01665,1.01655,1.01655,6379763.0
2008-06-17 07:00:00,1.01647,1.01647,1.01615,1.01632,35066312.0
2008-06-17 07:01:00,1.01632,1.01641,1.01627,1.0164,7336719.0
2008-06-17 07:02:00,1.01644,1.01644,1.01623,1.01623,12420719.0
2008-06-17 07:03:00,1.01625,1.01625,1.0161,1.01622,25456656.0
2008-06-17 07:04:00,1.01624,1.01624,1.01581,1.01587,11340228.0
2008-06-17 07:05:00,1.01584,1.01592,1.01583,1.01592,11503933.0
2008-06-17 07:06:00,1.01591,1.01591,1.01581,1.01586,16874599.0
2008-06-17 07:07:00,1.01588,1.01588,1.01575,1.01587,6903751.0
2008-06-17 07:08:00,1.01581,1.01581,1.0156,1.0156,4052392.0
2008-06-17 07:09:00,1.01546,1.01553,1.01518,1.01541,24020056.0
2008-06-17 07:10:00,1.01547,1.0155,1.01544,1.0155,2559177.0
2008-06-17 07:11:00,1.01551,1.01567,1.01551,1.01559,11612729.0
2008-06-17 07:12:00,1.01563,1.01583,1.0156,1.01583,5342525.0
2008-06-17 07:13:00,1.01584,1.01607,1.01584,1.01589,8271928.0
2008-06-17 07:14:00,1.01582,1.01582,1.01551,1.01551,16277273.0
2008-06-17 07:15:00,1.01547,1.01548,1.01534,1.01545,25068417.0
2008-06-17 07:16:00,1.01549,1.01575,1.01533,1.01575,28363414.0
2008-06-17 07:17:00,1.01587,1.016,1.01575,1.01583,14679045.0
2008-06-17 07:18:00,1.01588,1.01588,1.01573,1.01582,9610540.0
2008-06-17 07:19:00,1.01579,1.01579,1.01548,1.01574,30666379.0
2008-06-17 07:20:00,1.0158,1.01594,1.01573,1.01594,6588216.0
2008-06-17 07:21:00,1.0158,1.0158,1.01558,1.01558,6476431.0
2008-06-17 07:22:00,1.01562,1.01572,1.01542,1.01572,10934708.0
2008-06-17 07:23:00,1.01568,1.01589,1.01562,1.01574,14669629.0
2008-06-17 07:24:00,1.0158,1.01623,1.0158,1.01623,6463080.0
2008-06-17 07:25:00,1.01625,1.01625,1.01618,1.01622,3708767.0
2008-06-17 07:26:00,1.0164,1.01656,1.0164,1.01656,3304326.0
2008-06-17 07:27:00,1.01657,1.01658,1.01648,1.01651,24998015.0
2008-06-17 07:28:00,1.01651,1.01656,1.0164,1.0164,15455128.0
2008-06-17 07:29:00,1.01642,1.01647,1.01637,1.01644,6648381.0
2008-06-17 07:30:00,1.01638,1.01651,1.01638,1.01639,10030699.0
2008-06-17 07:31:00,1.01634,1.01634,1.01614,1.01624,9164761.0
2008-06-17 07:32:00,1.01623,1.01624,1.01616,1.01616,31965990.0
2008-06-17 07:33:00,1.0162,1.01624,1.01596,1.01621,5205541.0
2008-06-17 07:34:00,1.01614,1.01614,1.01585,1.01591,4978219.0
2008-06-17 07:35:00,1.01594,1.01604,1.01594,1.01602,23347584.0
2008-06-17 07:36:00,1.01597,1.01624,1.01597,1.01624,11305046.0
2008-06-17 07:37:00,1.01626,1.01637,1.01626,1.01637,9573769.0
2008-06-17 07:38:00,1.01649,1.01658,1.01632,1.01658,18865783.0
2008-06-17 07:39:00,1.01652,1.01652,1.01625,1.01634,8282503.0
2008-06-17 07:40:00,1.01649,1.01659,1.01644,1.01659,9847253.0
2008-06-17 07:41:00,1.01656,1.01668,1.01656,1.01664,3214194.0
2008-06-17 07:42:00,1.01659,1.01666,1.01651,1.01651,20742291.0
2008-06-17 07:43:00,1.0166,1.01665,1.01652,1.01665,12824556.0
2008-06-17 07:44:00,1.01664,1.01664,1.0164,1.0164,7673865.0
2008-06-17 07:45:00,1.0163,1.0163,1.01611,1.01611,12774323.0
2008-06-17 07:46:00,1.01622,1.01622,1.01574,1.01574,10406397.0
2008-06-17 07:47:00,1.01585,1.01617,1.01585,1.01617,14615123.0
2008-06-17 07:48:00,1.01616,1.01628,1.01615,1.01625,9746700.0
2008-06-17 07:49:00,1.01632,1.01656,1.01632,1.01652,4939006.0
2008-06-17 07:50:00,1.01642,1.01647,1.01624,1.01638,4184916.0
2008-06-17 07:51:00,1.01643,1.01658,1.01643,1.01658,32434350.0
2008-06-17 07:52:00,1.01666,1.01685,1.01665,1.01685,10863981.0
2008-06-17 07:53:00,1.01693,1.01695,1.01681,1.01681,1541596.0
2008-06-17 07:54:00,1.0168,1.0168,1.01663,1.01663,2464586.0
2008-06-17 07:55:00,1.0166,1.0166,1.01597,1.01637,17623127.0
2008-06-17 07:56:00,1.01638,1.01648,1.01625,1.01625,17179033.0
2008-06-17 07:57:00,1.01624,1.01631,1.01622,1.01622,53260430.0
2008-06-17 07:58:00,1.01631,1.01652,1.01631,1.01652,5039796.0
2008-06-17 07:59:00,1.01653,1.01681,1.01653,1.01681,32113567.0
2008-06-17 08:00:00,1.01689,1.01713,1.01689,1.01711,2437767.0
2008-06-17 08:01:00,1.01728,1.01753,1.01728,1.01753,7422153.0
2008-06-17 08:02:00,1.01769,1.01801,1.01756,1.01801,16138962.0
2008-06-17 08:03:00,1.01811,1.0182,1.01799,1.01799,11443282.0
2008-06-17 08:04:00,1.0179,1.0179,1.01756,1.01756,37837353.0
2008-06-17 08:05:00,1.01752,1.01752,1.01717,1.01752,14953874.0
2008-06-17 08:06:00,1.01748,1.01768,1.01669,1.01768,13549158.0
2008-06-17 08:07:00,1.01761,1.01768,1.01758,1.01768,4691705.0
2008-06-17 08:08:00,1.01781,1.01805,1.01781,1.01805,21692795.0
2008-06-17 08:09:00,1.01805,1.01805,1.01792,1.01792,5691734.0
2008-06-17 08:10:00,1.01786,1.01787,1.01773,1.01779,9922143.0
2008-06-17 08:11:00,1.01779,1.01785,1.01777,1.01784,7423649.0
2008-06-17 08:12:00,1.01774,1.01792,1.01774,1.01792,12286232.0
2008-06-17 08:13:00,1.01794,1.01794,1.0178,1.0178,30755489.0
2008-06-17 08:14:00,1.01756,1.01788,1.01756,1.01781,7845142.0
2008-06-17 08:15:00,1.01776,1.01782,1.01769,1.0177,11592060.0
2008-06-17 08:16:00,1.01774,1.01775,1.01713,1.01767,7897817.0
2008-06-17 08:17:00,1.01761,1.01761,1.01749,1.01752,3510954.0
2008-06-17 08:18:00,1.0175,1.01764,1.0175,1.01757,14137043.0
2008-06-17 08:19:00,1.01745,1.01779,1.01745,1.01763,35237930.0
2008-06-17 08:20:00,1.01762,1.01778,1.01762,1.01778,9316456.0
2008-06-17 08:21:00,1.01773,1.01773,1.01747,1.01753,20168828.0
2008-06-17 08:22:00,1.01745,1.01753,1.01741,1.01751,18809263.0
2008-06-17 08:23:00,1.01754,1.01784,1.01754,1.01784,14255796.0
2008-06-17 08:24:00,1.01756,1.01812,1.01756,1.01797,7807997.0
2008-06-17 08:25:00,1.01802,1.01802,1.01773,1.01778,4798910.0
2008-06-17 08:26:00,1.01786,1.01823,1.01786,1.01823,23169255.0
2008-06-17 08:27:00,1.01835,1.01853,1.01835,1.01853,14150055.0
2008-06-17 08:28:00,1.01856,1.01878,1.01856,1.01878,14258501.0
2008-06-17 08:29:00,1.0188,1.0188,1.01859,1.01859,12553493.0
2008-06-17 08:30:00,1.01851,1.01851,1.01818,1.01818,7062072.0
2008-06-17 08:31:00,1.01815,1.01817,1.01808,1.01808,10373765.0
2008-06-17 08:32:00,1.01803,1.01805,1.01773,1.0179,4052498.0
2008-06-17 08:33:00,1.01789,1.01799,1.01786,1.01799,6332427.0
2008-06-17 08:34:00,1.01796,1.01796,1.01778,1.01778,6901881.0
2008-06-17 08:35:00,1.01787,1.01787,1.01781,1.01786,2432462.0
2008-06-17 08:36:00,1.01779,1.01779,1.01751,1.0176,6559876.0
2008-06-17 08:37:00,1.01747,1.0175,1.01736,1.0175,21403763.0
2008-06-17 08:38:00,1.01749,1.01754,1.01738,1.01743,8076259.0
2008-06-17 08:39:00,1.01728,1.01728,1.01712,1.01712,65292325.0
2008-06-17 08:40:00,1.01707,1.01707,1.01693,1.01702,8407128.0
2008-06-17 08:41:00,1.01691,1.01714,1.01691,1.01703,4744876.0
2008-06-17 08:42:00,1.01697,1.01722,1.01695,1.01721,579872.0
2008-06-17 08:43:00,1.01721,1.01735,1.01721,1.01734,34626176.0
2008-06-17 08:44:00,1.01744,1.01761,1.01744,1.01761,4097434.0
2008-06-17 08:45:00,1.01763,1.01775,1.01757,1.01775,3510276.0
2008-06-17 08:46:00,1.01772,1.01792,1.01772,1.01788,3473070.0
2008-06-17 08:47:00,1.01809,1.01816,1.01792,1.01816,19392906.0
2008-06-17 08:48:00,1.01812,1.01812,1.0179,1.0179,5713834.0
2008-06-17 08:49:00,1.01781,1.01781,1.01755,1.01755,11322291.0
2008-06-17 08:50:00,1.01753,1.01759,1.01734,1.01738,22263480.0
2008-06-17 08:51:00,1.01739,1.01739,1.01706,1.01739,4402417.0
2008-06-17 08:52:00,1.01747,1.0175,1.01718,1.01741,11223132.0
2008-06-17 08:53:00,1.0173,1.01732,1.01718,1.01732,18994027.0
2008-06-17 08:54:00,1.01729,1.01729,1.01694,1.01712,6091787.0
2008-06-17 08:55:00,1.01708,1.01735,1.01708,1.01735,13162783.0
2008-06-17 08:56:00,1.01747,1.01762,1.01747,1.01762,70785944.0
2008-06-17 08:57:00,1.01759,1.01771,1.0167,1.01771,31838442.0
2008-06-17 08:58:00,1.0177,1.01794,1.01745,1.01794,6932454.0
2008-06-17 08:59:00,1.01789,1.01799,1.01787,1.01799,2851307.0
2008-06-17 09:00:00,1.01811,1.01822,1.01808,1.0182,13177952.0
2008-06-17 09:01:00,1.01824,1.01836,1.01733,1.01836,34556996.0
2008-06-17 09:02:00,1.01836,1.01849,1.01836,1.01837,4262674.0
2008-06-17 09:03:00,1.01847,1.01866,1.01847,1.01866,6182444.0
2008-06-17 09:04:00,1.0188,1.0189,1.01851,1.0189,18104693.0
2008-06-17 09:05:00,1.01891,1.01901,1.01887,1.01901,34724017.0
2008-06-17 09:06:00,1.01903,1.01917,1.01895,1.01896,12849671.0
2008-06-17 09:07:00,1.01892,1.01908,1.01879,1.01908,2539001.0
2008-06-17 09:08:00,1.01908,1.01908,1.0188,1.01893,49593485.0
2008-06-17 09:09:00,1.01902,1.01932,1.01902,1.01932,88139618.0
2008-06-17 09:10:00,1.01935,1.01945,1.01935,1.01941,7619676.0
2008-06-17 09:11:00,1.01947,1.01952,1.01945,1.01949,1717005.0
2008-06-17 09:12:00,1.01949,1.01956,1.01916,1.01916,4669026.0
2008-06-17 09:13:00,1.01934,1.01934,1.01923,1.01923,8838502.0
2008-06-17 09:14:00,1.01912,1.01912,1.01886,1.01902,4981940.0
2008-06-17 09:15:00,1.01908,1.01929,1.01908,1.01929,8311433.0
2008-06-17 09:16:00,1.01927,1.01928,1.01907,1.01907,17262583.0
2008-06-17 09:17:00,1.01909,1.0192,1.01893,1.0192,15135601.0
2008-06-17 09:18:00,1.01919,1.01936,1.01918,1.01936,3039032.0
2008-06-17 09:19:00,1.01938,1.01958,1.01937,1.01952,25177435.0
2008-06-17 09:20:00,1.01959,1.01972,1.01949,1.01972,3724818.0
2008-06-17 09:21:00,1.01973,1.01987,1.01954,1.01954,4708610.0
2008-06-17 09:22:00,1.01949,1.01964,1.0194,1.01947,9251006.0
2008-06-17 09:23:00,1.01948,1.01953,1.01939,1.01939,7251818.0
2008-06-17 09:24:00,1.01929,1.01936,1.01923,1.01936,3716685.0
2008-06-17 09:25:00,1.01924,1.01924,1.01901,1.0191,16101984.0
2008-06-17 09:26:00,1.01907,1.01907,1.01883,1.01903,4536167.0
2008-06-17 09:27:00,1.01908,1.01919,1.01908,1.01919,5155417.0
2008-06-17 09:28:00,1.01921,1.01946,1.01919,1.01943,8501799.0
2008-06-17 09:29:00,1.01943,1.01969,1.01943,1.01966,22405137.0
2008-06-17 09:30:00,1.01974,1.02035,1.01971,1.02035,4403652.0
2008-06-17 09:31:00,1.02039,1.02058,1.02031,1.02031,6651680.0
2008-06-17 09:32:00,1.02032,1.02032,1.02015,1.0202,3930932.0
2008-06-17 09:33:00,1.02017,1.02017,1.01987,1.01997,12634150.0
2008-06-17 09:34:00,1.01998,1.02004,1.01997,1.02004,18244070.0
2008-06-17 09:35:00,1.02004,1.02004,1.01988,1.01999,4772005.0
2008-06-17 09:36:00,1.02,1.02003,1.01992,1.01995,7607524.0
2008-06-17 09:37:00,1.02,1.02021,1.02,1.02017,9566585.0
2008-06-17 09:38:00,1.02015,1.02015,1.01988,1.01988,23875107.0
2008-06-17 09:39:00,1.01981,1.01989,1.0198,1.01989,25871327.0
2008-06-17 09:40:00,1.01976,1.01995,1.01976,1.01988,17969767.0
2008-06-17 09:41:00,1.01979,1.01999,1.01979,1.01997,1866641.0
2008-06-17 09:42:00,1.02,1.02024,1.02,1.02021,7690915.0
2008-06-17 09:43:00,1.02021,1.02025,1.02012,1.02012,8006245.0
2008-06-17 09:44:00,1.0202,1.0202,1.02012,1.02018,27666776.0
2008-06-17 09:45:00,1.02027,1.02054,1.02027,1.02045,12536852.0
2008-06-17 09:46:00,1.02046,1.02057,1.02031,1.02057,8586697.0
2008-06-17 09:47:00,1.02051,1.02053,1.02029,1.02029,18136911.0
2008-06-17 09:48:00,1.0203,1.02039,1.01979,1.0203,10838609.0
2008-06-17 09:49:00,1.0203,1.02065,1.0203,1.02059,19413129.0
2008-06-17 09:50:00,1.02072,1.02098,1.02071,1.02098,13200996.0
2008-06-17 09:51:00,1.02095,1.02095,1.0208,1.02085,9853625.0
2008-06-17 09:52:00,1.02085,1.02093,1.02069,1.0209,18312968.0
2008-06-17 09:53:00,1.02088,1.02088,1.02069,1.0207,3318993.0
2008-06-17 09:54:00,1.02071,1.02071,1.02043,1.02064,8396152.0
2008-06-17 09:55:00,1.02058,1.02063,1.0205,1.0205,2617904.0
2008-06-17 09:56:00,1.02046,1.02046,1.02023,1.02023,22858624.0
2008-06-17 09:57:00,1.02009,1.02036,1.02006,1.02032,10986069.0
2008-06-17 09:58:00,1.02029,1.02037,1.02016,1.02024,35245657.0
2008-06-17 09:59:00,1.02035,1.0206,1.02035,1.02044,10546984.0
2008-06-17 10:00:00,1.02051,1.02068,1.02051,1.02068,4110258.0
2008-06-17 10:01:00,1.02079,1.02079,1.02056,1.02056,12103602.0
2008-06-17 10:02:00,1.02056,1.02064,1.02055,1.02057,30963811.0
2008-06-17 10:03:00,1.02054,1.02067,1.02043,1.02067,12604341.0
2008-06-17 10:04:00,1.02073,1.02086,1.0206,1.02086,2818540.0
2008-06-17 10:05:00,1.0208,1.02094,1.0208,1.02094,8915755.0
2008-06-17 10:06:00,1.02097,1.02113,1.02097,1.02113,12777477.0
2008-06-17 10:07:00,1.02122,1.02134,1.02097,1.02133,5942955.0
2008-06-17 10:08:00,1.02129,1.02135,1.02124,1.02127,17326284.0
2008-06-17 10:09:00,1.02114,1.02114,1.02089,1.02094,13715953.0
2008-06-17 10:10:00,1.02072,1.02072,1.02038,1.02038,6204063.0
2008-06-17 10:11:00,1.02048,1.02059,1.02044,1.02044,3710669.0
2008-06-17 10:12:00,1.02044,1.02044,1.02029,1.02035,1787841.0
2008-06-17 10:13:00,1.0203,1.0203,1.01991,1.01991,11995192.0
2008-06-17 10:14:00,1.02019,1.02019,1.01974,1.01974,15788446.0
2008-06-17 10:15:00,1.02004,1.0202,1.02004,1.0202,21167869.0
2008-06-17 10:16:00,1.02011,1.02021,1.02011,1.02015,6920558.0
2008-06-17 10:17:00,1.02006,1.02006,1.0198,1.0198,25086748.0
2008-06-17 10:18:00,1.01978,1.01991,1.01969,1.01991,9604511.0
2008-06-17 10:19:00,1.0199,1.0199,1.0196,1.0196,6335761.0
2008-06-17 10:20:00,1.01961,1.01983,1.01961,1.01979,5080629.0
2008-06-17 10:21:00,1.01974,1.01974,1.01948,1.01948,1816497.0
2008-06-17 10:22:00,1.01948,1.01973,1.01948,1.01973,5795829.0
2008-06-17 10:23:00,1.01987,1.02006,1.01987,1.02005,11090767.0
2008-06-17 10:24:00,1.02004,1.02009,1.02,1.02008,8171752.0
2008-06-17 10:25:00,1.02014,1.02017,1.02004,1.02017,12687070.0
2008-06-17 10:26:00,1.02014,1.02014,1.01991,1.01991,7650151.0
2008-06-17 10:27:00,1.02005,1.02005,1.01989,1.01992,29521851.0
2008-06-17 10:28:00,1.01987,1.01987,1.01946,1.01969,2216819.0
2008-06-17 10:29:00,1.01964,1.01968,1.01947,1.01947,13606372.0
2008-06-17 10:30:00,1.01945,1.01969,1.01945,1.01969,10295816.0
2008-06-17 10:31:00,1.01972,1.02005,1.01972,1.02005,7754676.0
2008-06-17 10:32:00,1.02007,1.02022,1.02,1.02022,27772388.0
2008-06-17 10:33:00,1.02027,1.02037,1.0202,1.02036,2963353.0
2008-06-17 10:34:00,1.02038,1.02057,1.02035,1.02057,7442751.0
2008-06-17 10:35:00,1.02056,1.02056,1.02029,1.02049,29325493.0
2008-06-17 10:36:00,1.02059,1.0208,1.02059,1.0208,3935339.0
2008-06-17 10:37:00,1.02089,1.02107,1.02078,1.02102,6162840.0
2008-06-17 10:38:00,1.02105,1.02105,1.02083,1.02083,32495999.0
2008-06-17 10:39:00,1.02079,1.02096,1.02079,1.02079,9015403.0
2008-06-17 10:40:00,1.02086,1.02122,1.02086,1.02122,8747622.0
2008-06-17 10:41:00,1.02119,1.02156,1.02119,1.02156,8757704.0
2008-06-17 10:42:00,1.02162,1.02182,1.02162,1.02179,9504745.0
2008-06-17 10:43:00,1.02184,1.02192,1.02168,1.02168,11450178.0
2008-06-17 10:44:00,1.02195,1.02211,1.02192,1.02208,13691591.0
2008-06-17 10:45:00,1.0222,1.02225,1.02178,1.02178,10284944.0
2008-06-17 10:46:00,1.02176,1.02176,1.02139,1.02162,11833362.0
2008-06-17 10:47:00,1.02162,1.02163,1.02135,1.02135,1539772.0
2008-06-17 10:48:00,1.02135,1.02144,1.02134,1.02144,27329448.0
2008-06-17 10:49:00,1.02147,1.02158,1.02147,1.02149,9530022.0
2008-06-17 10:50:00,1.02144,1.0216,1.0212,1.0216,3996213.0
2008-06-17 10:51:00,1.02156,1.02165,1.02143,1.02165,15355140.0
2008-06-17 10:52:00,1.02159,1.02159,1.02148,1.02148,6650890.0
2008-06-17 10:53:00,1.02152,1.02165,1.02152,1.02165,6752815.0
2008-06-17 10:54:00,1.02159,1.02193,1.02144,1.02193,14757362.0
2008-06-17 10:55:00,1.02194,1.02202,1.02189,1.02199,6519564.0
2008-06-17 10:56:00,1.02211,1.0223,1.0221,1.02217,27402281.0
2008-06-17 10:57:00,1.02206,1.02206,1.02178,1.02178,27524674.0
2008-06-17 10:58:00,1.02173,1.02188,1.02171,1.02171,45954500.0
2008-06-17 10:59:00,1.02166,1.02175,1.02166,1.02172,45235276.0
2008-06-17 11:00:00,1.0218,1.02201,1.0218,1.02201,5747593.0
2008-06-17 11:01:00,1.02202,1.02246,1.02199,1.02246,23761744.0
2008-06-17 11:02:00,1.02248,1.02267,1.02242,1.02257,14918595.0
2008-06-17 11:03:00,1.02254,1.02261,1.02251,1.02261,12117536.0
2008-06-17 11:04:00,1.02266,1.0228,1.02247,1.0226,10757667.0
2008-06-17 11:05:00,1.02246,1.02246,1.02208,1.02208,47136866.0
2008-06-17 11:06:00,1.02211,1.02222,1.0221,1.02214,4527842.0
2008-06-17 11:07:00,1.02211,1.02211,1.02157,1.02165,21875315.0
2008-06-17 11:08:00,1.02168,1.02168,1.02161,1.02161,31997770.0
2008-06-17 11:09:00,1.02168,1.0218,1.02166,1.0218,79094341.0
2008-06-17 11:10:00,1.02164,1.02166,1.02145,1.02159,9994182.0
2008-06-17 11:11:00,1.02157,1.02174,1.02157,1.02163,7605237.0
2008-06-17 11:12:00,1.02163,1.02185,1.02154,1.02185,3179399.0
2008-06-17 11:13:00,1.02196,1.02216,1.02196,1.02197,16907830.0
2008-06-17 11:14:00,1.02214,1.02217,1.02207,1.02214,5074885.0
2008-06-17 11:15:00,1.02202,1.02202,1.0218,1.02193,15537346.0
2008-06-17 11:16:00,1.022,1.02213,1.0218,1.0218,4048441.0
2008-06-17 11:17:00,1.02171,1.02171,1.02106,1.02106,4065325.0
2008-06-17 11:18:00,1.02111,1.02126,1.02111,1.02126,4446509.0
2008-06-17 11:19:00,1.0213,1.02147,1.02111,1.02147,4992255.0
2008-06-17 11:20:00,1.02144,1.02163,1.02133,1.02133,5192130.0
2008-06-17 11:21:00,1.02087,1.02128,1.02087,1.02126,3607906.0
2008-06-17 11:22:00,1.02129,1.02131,1.02095,1.02095,14789309.0
2008-06-17 11:23:00,1.02085,1.02104,1.0207,1.02104,9846995.0
2008-06-17 11:24:00,1.02096,1.02101,1.02082,1.02083,19432299.0
2008-06-17 11:25:00,1.02076,1.02087,1.02076,1.02079,8225305.0
2008-06-17 11:26:00,1.02084,1.02093,1.02084,1.02088,7765005.0
2008-06-17 11:27:00,1.02082,1.02093,1.02076,1.02093,18336083.0
2008-06-17 11:28:00,1.02088,1.02088,1.02056,1.02061,3507170.0
2008-06-17 11:29:00,1.02057,1.02057,1.02039,1.02039,17857701.0
2008-06-17 11:30:00,1.02038,1.02038,1.0202,1.0202,4459501.0
2008-06-17 11:31:00,1.02028,1.02079,1.02028,1.02079,6987202.0
2008-06-17 11:32:00,1.02087,1.0209,1.02083,1.02083,23191908.0
2008-06-17 11:33:00,1.02087,1.02099,1.02061,1.02081,7357692.0
2008-06-17 11:34:00,1.02079,1.02079,1.02051,1.02054,3723156.0
2008-06-17 11:35:00,1.02054,1.02055,1.02042,1.02045,10437558.0
2008-06-17 11:36:00,1.02041,1.02041,1.02028,1.02028,16320728.0
2008-06-17 11:37:00,1.02024,1.02025,1.01991,1.02004,44163125.0
2008-06-17 11:38:00,1.02004,1.02004,1.01984,1.01984,11893904.0
2008-06-17 11:39:00,1.01975,1.01978,1.0197,1.0197,5154409.0
2008-06-17 11:40:00,1.01966,1.0197,1.01946,1.0197,7535984.0
2008-06-17 11:41:00,1.0197,1.01973,1.01956,1.01956,7869862.0
2008-06-17 11:42:00,1.01959,1.01959,1.01941,1.01942,6686904.0
2008-06-17 11:43:00,1.01947,1.0195,1.01929,1.01929,8870239.0
2008-06-17 11:44:00,1.01955,1.01976,1.01955,1.01976,11027077.0
2008-06-17 11:45:00,1.01972,1.01972,1.01955,1.01955,7173237.0
2008-06-17 11:46:00,1.01944,1.01948,1.01931,1.01931,2372489.0
2008-06-17 11:47:00,1.01926,1.01938,1.01918,1.01922,11647451.0
2008-06-17 11:48:00,1.01927,1.01927,1.01896,1.01896,28643695.0
2008-06-17 11:49:00,1.0189,1.0189,1.01853,1.01857,6220242.0
2008-06-17 11:50:00,1.01851,1.01851,1.01805,1.01831,1636842.0
2008-06-17 11:51:00,1.01822,1.01822,1.01807,1.01807,10646022.0
2008-06-17 11:52:00,1.01809,1.01819,1.018,1.01819,6004130.0
2008-06-17 11:53:00,1.01827,1.01836,1.01827,1.01836,9284203.0
2008-06-17 11:54:00,1.01849,1.01878,1.01849,1.01876,3787723.0
2008-06-17 11:55:00,1.01883,1.01897,1.01871,1.01893,7241104.0
2008-06-17 11:56:00,1.01901,1.01901,1.01883,1.01883,17040325.0
2008-06-17 11:57:00,1.01885,1.01898,1.01885,1.01898,23949620.0
2008-06-17 11:58:00,1.01893,1.01904,1.01893,1.01893,9147341.0
2008-06-17 11:59:00,1.01878,1.01905,1.01876,1.01896,16500141.0
2008-06-17 12:00:00,1.01896,1.01922,1.01896,1.01914,23918427.0
2008-06-17 12:01:00,1.0191,1.01911,1.01886,1.01886,8931933.0
2008-06-17 12:02:00,1.01904,1.01917,1.0188,1.01901,5437940.0
2008-06-17 12:03:00,1.01875,1.01896,1.0187,1.01896,3946155.0
2008-06-17 12:04:00,1.01906,1.01916,1.01888,1.01914,13758289.0
2008-06-17 12:05:00,1.01908,1.01913,1.01888,1.0191,7886057.0
2008-06-17 12:06:00,1.01922,1.01922,1.01909,1.01912,5154942.0
2008-06-17 12:07:00,1.01912,1.01917,1.01874,1.01874,6835004.0
2008-06-17 12:08:00,1.0186,1.0186,1.01825,1.01848,5507410.0
2008-06-17 12:09:00,1.01834,1.01839,1.01827,1.01836,5692072.0
2008-06-17 12:10:00,1.01835,1.01841,1.01833,1.01837,8583979.0
2008-06-17 12:11:00,1.01843,1.01879,1.01843,1.01879,4454065.0
2008-06-17 12:12:00,1.01872,1.01878,1.0185,1.01869,4938717.0
2008-06-17 12:13:00,1.01866,1.01866,1.01841,1.01841,13107494.0
2008-06-17 12:14:00,1.01838,1.0185,1.01828,1.0185,9463611.0
2008-06-17 12:15:00,1.01854,1.01884,1.01854,1.0187,7346617.0
2008-06-17 12:16:00,1.01861,1.01861,1.01843,1.01843,1426916.0
2008-06-17 12:17:00,1.01832,1.01832,1.01804,1.01816,2146527.0
2008-06-17 12:18:00,1.01818,1.01828,1.01813,1.01818,16841558.0
2008-06-17 12:19:00,1.01828,1.01831,1.0182,1.0182,9268172.0
2008-06-17 12:20:00,1.01819,1.01845,1.01819,1.01838,21430242.0
2008-06-17 12:21:00,1.0185,1.01863,1.01849,1.01863,1743318.0
2008-06-17 12:22:00,1.01872,1.01872,1.01864,1.01872,23301682.0
2008-06-17 12:23:00,1.01877,1.0189,1.01877,1.0189,1750520.0
2008-06-17 12:24:00,1.01858,1.01893,1.01858,1.01888,18977143.0
2008-06-17 12:25:00,1.01889,1.0189,1.01864,1.01864,16054955.0
2008-06-17 12:26:00,1.01862,1.01862,1.0184,1.01851,27954180.0
2008-06-17 12:27:00,1.01866,1.01889,1.01866,1.01886,10563321.0
2008-06-17 12:28:00,1.01882,1.01896,1.01881,1.01881,11988322.0
2008-06-17 12:29:00,1.01875,1.01881,1.01871,1.01878,35967936.0
2008-06-17 12:30:00,1.01879,1.0188,1.01873,1.0188,9300308.0
2008-06-17 12:31:00,1.0188,1.0188,1.01862,1.01876,5255069.0
2008-06-17 12:32:00,1.0187,1.0187,1.01854,1.01854,5192793.0
2008-06-17 12:33:00,1.01853,1.0187,1.01848,1.01851,23240940.0
2008-06-17 12:34:00,1.01859,1.01873,1.01835,1.01873,18340752.0
2008-06-17 12:35:00,1.0187,1.01875,1.01865,1.01871,5707345.0
2008-06-17 12:36:00,1.01878,1.01878,1.01866,1.01866,5126604.0
2008-06-17 12:37:00,1.01864,1.01864,1.01854,1.01863,2791696.0
2008-06-17 12:38:00,1.01864,1.01883,1.01863,1.01883,9185821.0
2008-06-17 12:39:00,1.01876,1.01876,1.01838,1.01861,19784062.0
2008-06-17 12:40:00,1.01868,1.01881,1.01866,1.01878,19884364.0
2008-06-17 12:41:00,1.01879,1.01902,1.01879,1.01902,70217098.0
2008-06-17 12:42:00,1.019,1.01918,1.01893,1.01918,4604812.0
2008-06-17 12:43:00,1.01923,1.01958,1.01923,1.01958,22495801.0
2008-06-17 12:44:00,1.01959,1.01988,1.01959,1.01987,7507285.0
2008-06-17 12:45:00,1.01995,1.01997,1.01973,1.01973,9402883.0
2008-06-17 12:46:00,1.01969,1.01984,1.01957,1.01984,8051884.0
2008-06-17 12:47:00,1.01973,1.01997,1.01973,1.01994,1924310.0
2008-06-17 12:48:00,1.02002,1.0201,1.01988,1.01988,7641940.0
2008-06-17 12:49:00,1.01979,1.01979,1.01948,1.01966,9386155.0
2008-06-17 12:50:00,1.01981,1.02046,1.01981,1.02046,48938850.0
2008-06-17 12:51:00,1.02045,1.02045,1.02017,1.02017,7309320.0
2008-06-17 12:52:00,1.02016,1.02022,1.02,1.02,3385223.0
2008-06-17 12:53:00,1.01993,1.01993,1.01967,1.01977,17291058.0
2008-06-17 12:54:00,1.01976,1.01985,1.01975,1.01985,4286097.0
2008-06-17 12:55:00,1.01987,1.02006,1.01987,1.02006,16272665.0
2008-06-17 12:56:00,1.02004,1.02013,1.02004,1.02013,8455827.0
2008-06-17 12:57:00,1.02014,1.02021,1.02012,1.02017,7197951.0
2008-06-17 12:58:00,1.02015,1.02023,1.0201,1.0201,3459422.0
2008-06-17 12:59:00,1.02007,1.02014,1.02005,1.02005,6358394.0
2008-06-17 13:00:00,1.02008,1.02024,1.02008,1.02024,5407157.0
2008-06-17 13:01:00,1.02031,1.02058,1.02031,1.02058,7497572.0
2008-06-17 13:02:00,1.0206,1.0206,1.02055,1.02059,6328148.0
2008-06-17 13:03:00,1.02052,1.02064,1.02052,1.02064,3433584.0
2008-06-17 13:04:00,1.02078,1.02098,1.02074,1.02097,18581807.0
2008-06-17 13:05:00,1.02101,1.02111,1.02092,1.02111,11961998.0
2008-06-17 13:06:00,1.02115,1.02139,1.02115,1.02123,13469834.0
2008-06-17 13:07:00,1.02143,1.02143,1.02135,1.0214,27890566.0
2008-06-17 13:08:00,1.02138,1.02142,1.02128,1.02142,36923952.0
2008-06-17 13:09:00,1.02139,1.02165,1.02138,1.02165,2985339.0
2008-06-17 13:10:00,1.02135,1.02182,1.02135,1.02182,5655236.0
2008-06-17 13:11:00,1.02184,1.02194,1.0218,1.02191,6324003.0
2008-06-17 13:12:00,1.02193,1.02216,1.02193,1.02216,31964764.0
2008-06-17 13:13:00,1.02221,1.02241,1.02217,1.02241,8643598.0
2008-06-17 13:14:00,1.02239,1.02239,1.02214,1.02214,10946486.0
2008-06-17 13:15:00,1.02222,1.02253,1.02222,1.02253,28226420.0
2008-06-17 13:16:00,1.02245,1.02245,1.02221,1.02221,7669679.0
2008-06-17 13:17:00,1.02219,1.0222,1.02164,1.02164,140741147.0
2008-06-17 13:18:00,1.02165,1.02203,1.02165,1.02203,17820920.0
2008-06-17 13:19:00,1.02214,1.02269,1.02213,1.02269,24609547.0
2008-06-17 13:20:00,1.02268,1.02268,1.02237,1.02244,6895051.0
2008-06-17 13:21:00,1.02243,1.02243,1.0223,1.02238,6520556.0
2008-06-17 13:22:00,1.02249,1.02275,1.02249,1.02275,31232214.0
2008-06-17 13:23:00,1.02281,1.02281,1.02258,1.02258,8497185.0
2008-06-17 13:24:00,1.02252,1.02262,1.02249,1.02249,11465288.0
2008-06-17 13:25:00,1.02246,1.02255,1.02245,1.02255,6902714.0
2008-06-17 13:26:00,1.02261,1.02279,1.02261,1.02279,39608556.0
2008-06-17 13:27:00,1.02271,1.02272,1.02263,1.02267,9586629.0
2008-06-17 13:28:00,1.0226,1.02261,1.02249,1.02254,4156980.0
2008-06-17 13:29:00,1.02251,1.02257,1.02244,1.02257,23178263.0
2008-06-17 13:30:00,1.0225,1.0225,1.02216,1.02226,2734643.0
2008-06-17 13:31:00,1.02219,1.02219,1.02199,1.02206,10611161.0
2008-06-17 13:32:00,1.02207,1.02218,1.02203,1.02215,21677955.0
2008-06-17 13:33:00,1.02213,1.02213,1.02207,1.0221,5722303.0
2008-06-17 13:34:00,1.02214,1.02219,1.02207,1.02207,38820582.0
2008-06-17 13:35:00,1.02213,1.02222,1.02213,1.02222,3598696.0
2008-06-17 13:36:00,1.0223,1.02242,1.02206,1.02206,3859208.0
2008-06-17 13:37:00,1.0223,1.02238,1.0223,1.02238,15924105.0
2008-06-17 13:38:00,1.02237,1.02237,1.02221,1.02237,62198900.0
2008-06-17 13:39:00,1.02236,1.0224,1.02228,1.02233,2303001.0
2008-06-17 13:40:00,1.02226,1.02244,1.02226,1.02228,20227379.0
2008-06-17 13:41:00,1.0223,1.02233,1.02224,1.02229,2157175.0
2008-06-17 13:42:00,1.02233,1.0224,1.02223,1.02223,5939608.0
2008-06-17 13:43:00,1.02226,1.02226,1.02199,1.02211,21748582.0
2008-06-17 13:44:00,1.02215,1.02215,1.02204,1.02205,4294981.0
2008-06-17 13:45:00,1.02184,1.02207,1.02183,1.02183,22338061.0
2008-06-17 13:46:00,1.02182,1.02193,1.02158,1.02193,48055468.0
2008-06-17 13:47:00,1.02202,1.02217,1.02181,1.02217,43474034.0
2008-06-17 13:48:00,1.02221,1.02248,1.02221,1.02248,8975038.0
2008-06-17 13:49:00,1.02239,1.02239,1.02198,1.02225,9614766.0
2008-06-17 13:50:00,1.0222,1.0223,1.02213,1.02213,3618214.0
2008-06-17 13:51:00,1.02207,1.02207,1.02199,1.02201,19310805.0
2008-06-17 13:52:00,1.02205,1.02215,1.02205,1.02215,12560340.0
2008-06-17 13:53:00,1.02213,1.02213,1.02184,1.02184,19796318.0
2008-06-17 13:54:00,1.02187,1.02233,1.02187,1.02233,14254247.0
2008-06-17 13:55:00,1.02215,1.02249,1.02215,1.02244,4370035.0
2008-06-17 13:56:00,1.02236,1.02263,1.02236,1.02263,13350490.0
2008-06-17 13:57:00,1.02269,1.02293,1.02269,1.02293,9303126.0
2008-06-17 13:58:00,1.02295,1.02295,1.02272,1.02272,7694096.0
2008-06-17 13:59:00,1.02267,1.02268,1.02257,1.02264,46926540.0
2008-06-17 14:00:00,1.02259,1.02266,1.02253,1.02266,16362262.0
2008-06-17 14:01:00,1.02269,1.02284,1.02269,1.02283,4064516.0
2008-06-17 14:02:00,1.02285,1.02298,1.02285,1.02292,21757150.0
2008-06-17 14:03:00,1.02291,1.02311,1.02291,1.02291,3916152.0
2008-06-17 14:04:00,1.02317,1.0233,1.02315,1.02324,12366961.0
2008-06-17 14:05:00,1.02317,1.02322,1.02308,1.02316,11292983.0
2008-06-17 14:06:00,1.02316,1.02324,1.02313,1.02324,7080332.0
2008-06-17 14:07:00,1.02331,1.02339,1.02331,1.02339,6108254.0
2008-06-17 14:08:00,1.02246,1.02368,1.02246,1.02358,4611219.0
2008-06-17 14:09:00,1.02348,1.02348,1.02324,1.02325,20208576.0
2008-06-17 14:10:00,1.02323,1.02323,1.02253,1.02253,19358331.0
2008-06-17 14:11:00,1.02249,1.02279,1.02249,1.02279,18924142.0
2008-06-17 14:12:00,1.02271,1.02275,1.02255,1.02274,9617386.0
2008-06-17 14:13:00,1.02265,1.02265,1.02248,1.02256,19437736.0
2008-06-17 14:14:00,1.02254,1.02254,1.0222,1.0222,15415773.0
2008-06-17 14:15:00,1.02214,1.02214,1.02205,1.02209,17966799.0
2008-06-17 14:16:00,1.02208,1.02225,1.02193,1.02224,11365328.0
2008-06-17 14:17:00,1.02228,1.02234,1.02224,1.02226,81908805.0
2008-06-17 14:18:00,1.02228,1.0223,1.02219,1.02223,11804947.0
2008-06-17 14:19:00,1.02217,1.02236,1.02213,1.02236,7990058.0
2008-06-17 14:20:00,1.02238,1.02259,1.02238,1.02258,23709432.0
2008-06-17 14:21:00,1.02262,1.02271,1.02255,1.02271,6404976.0
2008-06-17 14:22:00,1.02264,1.02272,1.0225,1.0225,15011540.0
2008-06-17 14:23:00,1.0226,1.02263,1.02256,1.02256,10335129.0
2008-06-17 14:24:00,1.02246,1.02255,1.02233,1.02255,36396848.0
2008-06-17 14:25:00,1.0226,1.02265,1.02242,1.02242,6813176.0
2008-06-17 14:26:00,1.02269,1.02284,1.02269,1.02284,3143062.0
2008-06-17 14:27:00,1.02286,1.02306,1.02277,1.02306,7066935.0
2008-06-17 14:28:00,1.02309,1.02325,1.02309,1.02325,12580697.0
2008-06-17 14:29:00,1.02328,1.02332,1.02306,1.02306,55193303.0
2008-06-17 14:30:00,1.02306,1.02328,1.02306,1.02328,13076482.0
2008-06-17 14:31:00,1.02329,1.02348,1.02324,1.02348,11811500.0
2008-06-17 14:32:00,1.02337,1.02337,1.023,1.023,16674717.0
2008-06-17 14:33:00,1.02308,1.02321,1.02305,1.02321,21756113.0
2008-06-17 14:34:00,1.02335,1.02363,1.02334,1.02363,9912160.0
2008-06-17 14:35:00,1.02361,1.02361,1.02349,1.02349,8447526.0
2008-06-17 14:36:00,1.02341,1.02354,1.02334,1.02339,7951684.0
2008-06-17 14:37:00,1.02342,1.02388,1.02337,1.02388,13802271.0
2008-06-17 14:38:00,1.02393,1.02409,1.02393,1.02409,6069748.0
2008-06-17 14:39:00,1.02406,1.02409,1.02396,1.02409,3341492.0
2008-06-17 14:40:00,1.02423,1.02438,1.02404,1.02432,9205162.0
2008-06-17 14:41:00,1.02439,1.02451,1.02425,1.02446,3851384.0
2008-06-17 14:42:00,1.02453,1.02472,1.0245,1.02472,3926339.0
2008-06-17 14:43:00,1.02472,1.02493,1.02468,1.02477,30010097.0
2008-06-17 14:44:00,1.02464,1.02499,1.02464,1.02499,9339619.0
2008-06-17 14:45:00,1.02505,1.02515,1.02498,1.02498,27137745.0
2008-06-17 14:46:00,1.02489,1.02489,1.02465,1.02465,52684980.0
2008-06-17 14:47:00,1.02467,1.02469,1.02459,1.02469,35939255.0
2008-06-17 14:48:00,1.02476,1.02477,1.02464,1.02468,6018727.0
2008-06-17 14:49:00,1.0247,1.0247,1.02407,1.02446,1782517.0
2008-06-17 14:50:00,1.02447,1.02447,1.02424,1.02424,4871137.0
2008-06-17 14:51:00,1.02413,1.02413,1.02401,1.02406,35889798.0
2008-06-17 14:52:00,1.02419,1.0245,1.02419,1.0245,6423847.0
2008-06-17 14:53:00,1.02455,1.02455,1.02437,1.02443,20035590.0
2008-06-17 14:54:00,1.02434,1.02434,1.02413,1.02413,174108402.0
2008-06-17 14:55:00,1.02412,1.02424,1.02403,1.02415,20151045.0
2008-06-17 14:56:00,1.02399,1.02409,1.02302,1.02399,7614735.0
2008-06-17 14:57:00,1.024,1.02408,1.02396,1.02396,72421530.0
2008-06-17 14:58:00,1.02387,1.02419,1.02387,1.02419,14778818.0
2008-06-17 14:59:00,1.02429,1.02439,1.02426,1.02436,60761230.0
2008-06-17 15:00:00,1.02439,1.02452,1.02439,1.02449,13497951.0
2008-06-17 15:01:00,1.02445,1.02447,1.02434,1.02447,8529322.0
2008-06-17 15:02:00,1.02451,1.02455,1.0245,1.02452,7161916.0
2008-06-17 15:03:00,1.02452,1.02459,1.02429,1.02429,5112066.0
2008-06-17 15:04:00,1.02428,1.02429,1.02409,1.02412,5373928.0
2008-06-17 15:05:00,1.02408,1.02408,1.0239,1.02399,8150748.0
2008-06-17 15:06:00,1.02399,1.02409,1.02399,1.02407,20908871.0
2008-06-17 15:07:00,1.0242,1.0242,1.02406,1.02412,3810079.0
2008-06-17 15:08:00,1.02409,1.02409,1.02399,1.02404,48108367.0
2008-06-17 15:09:00,1.02397,1.02409,1.02391,1.02409,9856080.0
2008-06-17 15:10:00,1.02419,1.02438,1.02419,1.02438,7446499.0
2008-06-17 15:11:00,1.02433,1.02451,1.02428,1.02451,17402962.0
2008-06-17 15:12:00,1.02453,1.02459,1.02439,1.02439,8778749.0
2008-06-17 15:13:00,1.02438,1.02444,1.0242,1.02441,24281117.0
2008-06-17 15:14:00,1.0244,1.02447,1.0244,1.02443,4861194.0
2008-06-17 15:15:00,1.02413,1.0244,1.02413,1.0244,13879260.0
2008-06-17 15:16:00,1.02444,1.02451,1.02407,1.02451,20256862.0
2008-06-17 15:17:00,1.02439,1.02442,1.02402,1.02402,5156242.0
2008-06-17 15:18:00,1.02406,1.02409,1.02394,1.024,9663897.0
2008-06-17 15:19:00,1.02393,1.02393,1.02356,1.02356,13181178.0
2008-06-17 15:20:00,1.02357,1.02382,1.02352,1.02382,4746974.0
2008-06-17 15:21:00,1.02394,1.02411,1.02394,1.02408,40953178.0
2008-06-17 15:22:00,1.02416,1.02416,1.02398,1.02399,24427236.0
2008-06-17 15:23:00,1.02399,1.02399,1.02382,1.02388,16025538.0
2008-06-17 15:24:00,1.02383,1.02392,1.02383,1.02387,3681928.0
2008-06-17 15:25:00,1.02385,1.02396,1.02385,1.02396,5444462.0
2008-06-17 15:26:00,1.02394,1.02394,1.02353,1.02353,5950992.0
2008-06-17 15:27:00,1.02385,1.02391,1.02384,1.02384,28022947.0
2008-06-17 15:28:00,1.02383,1.02388,1.02285,1.02285,8582084.0
2008-06-17 15:29:00,1.02384,1.0239,1.02365,1.02365,9237464.0
2008-06-17 15:30:00,1.02362,1.02362,1.02337,1.0234,9028207.0
2008-06-17 15:31:00,1.02348,1.02352,1.02328,1.02347,6010474.0
2008-06-17 15:32:00,1.02345,1.02354,1.02289,1.02354,6891870.0
2008-06-17 15:33:00,1.02369,1.02393,1.02369,1.02393,10288953.0
2008-06-17 15:34:00,1.02404,1.02415,1.02404,1.02415,21521041.0
2008-06-17 15:35:00,1.02409,1.02409,1.02381,1.02394,19650151.0
2008-06-17 15:36:00,1.02396,1.02396,1.02369,1.0237,10197850.0
2008-06-17 15:37:00,1.02365,1.02365,1.02265,1.02356,3594857.0
2008-06-17 15:38:00,1.02351,1.02364,1.02337,1.02364,19367448.0
2008-06-17 15:39:00,1.02375,1.02376,1.02365,1.02367,35978041.0
2008-06-17 15:40:00,1.02357,1.02372,1.02357,1.02363,7656247.0
2008-06-17 15:41:00,1.02355,1.0236,1.02355,1.02357,12948937.0
2008-06-17 15:42:00,1.0236,1.0238,1.0236,1.0238,8820254.0
2008-06-17 15:43:00,1.02379,1.02379,1.02332,1.02332,17712523.0
2008-06-17 15:44:00,1.02353,1.02353,1.023,1.023,6943639.0
2008-06-17 15:45:00,1.02309,1.02338,1.02309,1.02338,7153279.0
2008-06-17 15:46:00,1.02346,1.02346,1.02331,1.02331,4101811.0
2008-06-17 15:47:00,1.02361,1.0239,1.02361,1.0239,1748767.0
2008-06-17 15:48:00,1.02287,1.02389,1.02287,1.02344,14392442.0
2008-06-17 15:49:00,1.02362,1.02394,1.02362,1.02394,7711574.0
2008-06-17 15:50:00,1.02393,1.02406,1.02371,1.02405,28933868.0
2008-06-17 15:51:00,1.02408,1.02423,1.02408,1.02423,29657620.0
2008-06-17 15:52:00,1.02426,1.02436,1.02418,1.02435,8488903.0
2008-06-17 15:53:00,1.0245,1.0245,1.0242,1.0243,5568025.0
2008-06-17 15:54:00,1.02429,1.02436,1.02406,1.02423,7811738.0
2008-06-17 15:55:00,1.02414,1.02414,1.02395,1.02399,2531476.0
2008-06-17 15:56:00,1.02392,1.02392,1.02373,1.02384,7125234.0
2008-06-17 15:57:00,1.02389,1.02434,1.02389,1.02434,6697887.0
2008-06-17 15:58:00,1.02439,1.02439,1.02398,1.02398,10668039.0
2008-06-17 15:59:00,1.02385,1.02385,1.02366,1.02366,6449897.0
2008-06-17 16:00:00,1.02367,1.02396,1.02365,1.02395,2506401.0
2008-06-17 16:01:00,1.02395,1.0241,1.02376,1.02409,3796323.0
2008-06-17 16:02:00,1.02409,1.02425,1.02408,1.02425,3996696.0
2008-06-17 16:03:00,1.02428,1.02438,1.02428,1.02437,5051063.0
2008-06-17 16:04:00,1.02442,1.02452,1.02416,1.02451,15085356.0
2008-06-17 16:05:00,1.02455,1.02468,1.02455,1.02467,3047730.0
2008-06-17 16:06:00,1.02474,1.02494,1.02474,1.02493,42554692.0
2008-06-17 16:07:00,1.02495,1.02541,1.02495,1.02541,29842974.0
2008-06-17 16:08:00,1.02528,1.02528,1.02509,1.02509,1408373.0
2008-06-17 16:09:00,1.02509,1.02511,1.02499,1.02505,7800746.0
2008-06-17 16:10:00,1.02509,1.02525,1.02508,1.0251,13718836.0
2008-06-17 16:11:00,1.02506,1.02514,1.02504,1.02514,18656272.0
2008-06-17 16:12:00,1.02516,1.02519,1.02507,1.02508,22291543.0
2008-06-17 16:13:00,1.02506,1.02509,1.02501,1.02508,6981343.0
2008-06-17 16:14:00,1.02515,1.02515,1.02504,1.02505,8747686.0
2008-06-17 16:15:00,1.0251,1.02547,1.02503,1.02547,8262111.0
2008-06-17 16:16:00,1.02554,1.02554,1.02525,1.02525,7998296.0
2008-06-17 16:17:00,1.02521,1.02531,1.02519,1.02531,33846996.0
2008-06-17 16:18:00,1.02539,1.02548,1.02536,1.02548,11530888.0
2008-06-17 16:19:00,1.02553,1.02587,1.02553,1.02587,7020643.0
2008-06-17 16:20:00,1.02593,1.026,1.02591,1.026,18654251.0
2008-06-17 16:21:00,1.02602,1.02611,1.02591,1.02611,11718922.0
2008-06-17 16:22:00,1.02611,1.02611,1.02599,1.02602,20205793.0
2008-06-17 16:23:00,1.02592,1.02593,1.02583,1.02593,11823159.0
2008-06-17 16:24:00,1.02591,1.02594,1.02584,1.02584,5098369.0
2008-06-17 16:25:00,1.02576,1.02576,1.02533,1.02533,14023455.0
2008-06-17 16:26:00,1.02532,1.02533,1.02517,1.02522,9733738.0
2008-06-17 16:27:00,1.0252,1.02529,1.02516,1.02524,4781699.0
2008-06-17 16:28:00,1.0252,1.0252,1.02511,1.02517,764219.0
2008-06-17 16:29:00,1.02524,1.02534,1.02509,1.02509,9889166.0
2008-06-17 16:30:00,1.02521,1.02521,1.02507,1.02518,10136791.0
2008-06-17 16:31:00,1.0251,1.0252,1.02502,1.02502,10566184.0
2008-06-17 16:32:00,1.02501,1.02501,1.02471,1.02471,4645843.0
2008-06-17 16:33:00,1.02469,1.02482,1.02454,1.02482,9487440.0
2008-06-17 16:34:00,1.02488,1.02492,1.02467,1.02467,15151979.0
2008-06-17 16:35:00,1.02482,1.02488,1.02479,1.02488,8710778.0
2008-06-17 16:36:00,1.02491,1.02506,1.02491,1.02499,109870320.0
2008-06-17 16:37:00,1.02499,1.02499,1.02472,1.02488,11836115.0
2008-06-17 16:38:00,1.02491,1.02506,1.02491,1.02501,46220743.0
2008-06-17 16:39:00,1.02504,1.02531,1.02504,1.0253,7388080.0
2008-06-17 16:40:00,1.02533,1.02535,1.02493,1.02493,14237707.0
2008-06-17 16:41:00,1.0249,1.02514,1.02488,1.02514,13921959.0
2008-06-17 16:42:00,1.02512,1.02567,1.02512,1.02567,65032000.0
2008-06-17 16:43:00,1.0257,1.0257,1.0246,1.02543,19283061.0
2008-06-17 16:44:00,1.02534,1.02534,1.02524,1.02531,10255315.0
2008-06-17 16:45:00,1.02535,1.02542,1.0253,1.0253,45337410.0
2008-06-17 16:46:00,1.02515,1.02535,1.02505,1.02524,42201575.0
2008-06-17 16:47:00,1.02509,1.02517,1.02506,1.02517,5405945.0
2008-06-17 16:48:00,1.02514,1.02541,1.02514,1.02534,16264040.0
2008-06-17 16:49:00,1.02531,1.02531,1.02507,1.02508,19873986.0
2008-06-17 16:50:00,1.02494,1.02494,1.02482,1.02485,71038650.0
2008-06-17 16:51:00,1.02486,1.02486,1.02469,1.02473,8297077.0
2008-06-17 16:52:00,1.02475,1.02487,1.02467,1.02487,3193335.0
2008-06-17 16:53:00,1.02494,1.02506,1.02493,1.02499,20044938.0
2008-06-17 16:54:00,1.02493,1.02493,1.02477,1.02477,74513775.0
2008-06-17 16:55:00,1.02479,1.02497,1.02469,1.02479,9965756.0
2008-06-17 16:56:00,1.02484,1.02512,1.02473,1.02512,30467707.0
2008-06-17 16:57:00,1.02509,1.02516,1.02506,1.02512,60735576.0
2008-06-17 16:58:00,1.02518,1.02534,1.02518,1.02531,9574584.0
2008-06-17 16:59:00,1.02534,1.02555,1.02519,1.02555,7592548.0
2008-06-17 17:00:00,1.02559,1.02559,1.02522,1.02522,21174231.0
2008-06-17 17:01:00,1.02517,1.02517,1.02482,1.02511,2905198.0
2008-06-17 17:02:00,1.02505,1.02508,1.02492,1.02505,13345060.0
2008-06-17 17:03:00,1.02507,1.02518,1.02497,1.02504,6661899.0
2008-06-17 17:04:00,1.02499,1.02508,1.02491,1.02508,13799931.0
2008-06-17 17:05:00,1.02501,1.02503,1.02491,1.02491,2215471.0
2008-06-17 17:06:00,1.02499,1.02522,1.02499,1.02522,7881319.0
2008-06-17 17:07:00,1.02515,1.02515,1.02502,1.02508,9343526.0
2008-06-17 17:08:00,1.02507,1.02507,1.02495,1.02498,13482866.0
2008-06-17 17:09:00,1.02495,1.02495,1.02477,1.02495,12448480.0
2008-06-17 17:10:00,1.02493,1.02499,1.02492,1.02497,17432955.0
2008-06-17 17:11:00,1.02501,1.02501,1.02484,1.02484,5223832.0
2008-06-17 17:12:00,1.02496,1.02506,1.0249,1.02493,26144212.0
2008-06-17 17:13:00,1.0249,1.02504,1.02487,1.02502,18626655.0
2008-06-17 17:14:00,1.025,1.02526,1.025,1.02525,9667530.0
2008-06-17 17:15:00,1.02514,1.02514,1.02494,1.02499,44569707.0
2008-06-17 17:16:00,1.02499,1.02499,1.02469,1.02469,133949797.0
2008-06-17 17:17:00,1.02459,1.0246,1.02427,1.0246,6811479.0
2008-06-17 17:18:00,1.02449,1.02476,1.02445,1.0246,10180849.0
2008-06-17 17:19:00,1.02457,1.02463,1.02457,1.02457,9139527.0
2008-06-17 17:20:00,1.02456,1.02463,1.02444,1.02444,16124075.0
2008-06-17 17:21:00,1.02449,1.02452,1.02434,1.02452,14727874.0
2008-06-17 17:22:00,1.02464,1.02476,1.02464,1.02476,4787058.0
2008-06-17 17:23:00,1.02464,1.02528,1.02464,1.02528,19009047.0
2008-06-17 17:24:00,1.02515,1.02537,1.0249,1.02495,8030806.0
2008-06-17 17:25:00,1.02488,1.02488,1.02468,1.0247,19700918.0
2008-06-17 17:26:00,1.02469,1.02473,1.02462,1.02462,11933124.0
2008-06-17 17:27:00,1.0246,1.0246,1.02428,1.02434,26617597.0
2008-06-17 17:28:00,1.02434,1.0244,1.02423,1.02423,32535549.0
2008-06-17 17:29:00,1.02425,1.02435,1.02405,1.02435,1345533.0
2008-06-17 17:30:00,1.02443,1.02443,1.0242,1.0242,5556166.0
2008-06-17 17:31:00,1.02416,1.02427,1.02407,1.02427,26546757.0
2008-06-17 17:32:00,1.02427,1.02432,1.02409,1.02417,11465706.0
2008-06-17 17:33:00,1.02405,1.02409,1.02387,1.02387,5756163.0
2008-06-17 17:34:00,1.02388,1.02404,1.02388,1.02388,7041366.0
2008-06-17 17:35:00,1.02385,1.02401,1.02381,1.02401,3707727.0
2008-06-17 17:36:00,1.02405,1.02406,1.02388,1.02403,4567195.0
2008-06-17 17:37:00,1.02401,1.02405,1.02385,1.02402,23347464.0
2008-06-17 17:38:00,1.02397,1.02412,1.02397,1.02412,3417885.0
2008-06-17 17:39:00,1.02416,1.02423,1.02408,1.02408,7316924.0
2008-06-17 17:40:00,1.024,1.02418,1.024,1.02408,17684944.0
2008-06-17 17:41:00,1.02414,1.02425,1.02401,1.02401,4600289.0
2008-06-17 17:42:00,1.02392,1.02392,1.0237,1.02379,44620746.0
2008-06-17 17:43:00,1.02381,1.02381,1.02371,1.02371,6019495.0
2008-06-17 17:44:00,1.02349,1.02358,1.02335,1.02343,2596534.0
2008-06-17 17:45:00,1.02333,1.02334,1.02319,1.02319,17807912.0
2008-06-17 17:46:00,1.02313,1.0232,1.02309,1.02314,14725282.0
2008-06-17 17:47:00,1.0231,1.0231,1.02272,1.02276,2352404.0
2008-06-17 17:48:00,1.02271,1.02271,1.02251,1.02257,7486822.0
2008-06-17 17:49:00,1.02242,1.02271,1.02242,1.02269,81089975.0
2008-06-17 17:50:00,1.02272,1.02272,1.02248,1.02272,14763515.0
2008-06-17 17:51:00,1.02246,1.02293,1.02246,1.02293,17598880.0
2008-06-17 17:52:00,1.02292,1.02295,1.02277,1.02277,3269230.0
2008-06-17 17:53:00,1.02294,1.02314,1.02294,1.02314,6877975.0
2008-06-17 17:54:00,1.02311,1.02311,1.02288,1.02288,6063513.0
2008-06-17 17:55:00,1.0227,1.0227,1.02242,1.02242,11205386.0
2008-06-17 17:56:00,1.02243,1.0225,1.02145,1.02244,12988492.0
2008-06-17 17:57:00,1.02262,1.02275,1.02262,1.02264,3151018.0
2008-06-17 17:58:00,1.02259,1.02261,1.02239,1.02239,4104952.0
2008-06-17 17:59:00,1.0224,1.0224,1.02223,1.02225,3681852.0
2008-06-17 18:00:00,1.02223,1.02226,1.02215,1.02217,9340857.0
2008-06-17 18:01:00,1.02202,1.02211,1.02198,1.0221,7776783.0
2008-06-17 18:02:00,1.0221,1.02226,1.02194,1.02226,6222140.0
2008-06-17 18:03:00,1.02225,1.02255,1.02225,1.02255,9959171.0
2008-06-17 18:04:00,1.0226,1.02275,1.02248,1.02269,9828466.0
2008-06-17 18:05:00,1.02268,1.02268,1.02247,1.02253,9901345.0
2008-06-17 18:06:00,1.02243,1.02243,1.02217,1.02232,30077828.0
2008-06-17 18:07:00,1.02239,1.02263,1.02234,1.02263,13964623.0
2008-06-17 18:08:00,1.02263,1.02273,1.02251,1.02251,6272516.0
2008-06-17 18:09:00,1.02252,1.02255,1.02245,1.02245,11947087.0
2008-06-17 18:10:00,1.02248,1.02248,1.0224,1.0224,366827.0
2008-06-17 18:11:00,1.02244,1.02261,1.02243,1.02261,15016022.0
2008-06-17 18:12:00,1.02245,1.02265,1.02245,1.02265,6585822.0
2008-06-17 18:13:00,1.0226,1.02281,1.0226,1.02271,18044736.0
2008-06-17 18:14:00,1.02269,1.02269,1.02249,1.02254,19781211.0
2008-06-17 18:15:00,1.02255,1.02255,1.02241,1.02251,10888564.0
2008-06-17 18:16:00,1.02248,1.02257,1.02241,1.02257,7767293.0
2008-06-17 18:17:00,1.02243,1.02259,1.02243,1.02259,13542053.0
2008-06-17 18:18:00,1.0226,1.02263,1.02248,1.02263,17200176.0
2008-06-17 18:19:00,1.02265,1.02276,1.02265,1.02276,10224773.0
2008-06-17 18:20:00,1.02284,1.02284,1.02273,1.02273,9270813.0
2008-06-17 18:21:00,1.02272,1.02272,1.02251,1.02251,15249630.0
2008-06-17 18:22:00,1.02231,1.02241,1.02206,1.02206,19174548.0
2008-06-17 18:23:00,1.02228,1.02245,1.02228,1.02245,16445410.0
2008-06-17 18:24:00,1.02243,1.02256,1.02241,1.02251,13312067.0
2008-06-17 18:25:00,1.02249,1.0225,1.02231,1.02231,14771827.0
2008-06-17 18:26:00,1.02233,1.02238,1.0223,1.0223,26655786.0
2008-06-17 18:27:00,1.02226,1.02229,1.02201,1.02226,5165056.0
2008-06-17 18:28:00,1.02224,1.02233,1.02221,1.02224,4179744.0
2008-06-17 18:29:00,1.02224,1.02224,1.0221,1.02216,6349926.0
2008-06-17 18:30:00,1.02209,1.02209,1.02193,1.02193,33285649.0
2008-06-17 18:31:00,1.02185,1.02185,1.02173,1.02179,15769857.0
2008-06-17 18:32:00,1.02179,1.02182,1.02153,1.02182,13764410.0
2008-06-17 18:33:00,1.02178,1.02185,1.0217,1.02185,4657066.0
2008-06-17 18:34:00,1.02181,1.02181,1.02156,1.02156,21532102.0
2008-06-17 18:35:00,1.02145,1.02145,1.02137,1.02139,5026841.0
2008-06-17 18:36:00,1.02131,1.02131,1.02112,1.02112,7832273.0
2008-06-17 18:37:00,1.02103,1.02103,1.02093,1.02101,7792259.0
2008-06-17 18:38:00,1.02108,1.02109,1.02096,1.02099,10737592.0
2008-06-17 18:39:00,1.02094,1.02096,1.02088,1.02094,1488812.0
2008-06-17 18:40:00,1.02092,1.02097,1.02073,1.02073,5064623.0
2008-06-17 18:41:00,1.02075,1.02075,1.02036,1.02042,10908312.0
2008-06-17 18:42:00,1.02044,1.0209,1.02044,1.0209,50551776.0
2008-06-17 18:43:00,1.02089,1.02108,1.02089,1.02101,16493570.0
2008-06-17 18:44:00,1.02115,1.02119,1.02107,1.02119,14250560.0
2008-06-17 18:45:00,1.02126,1.0214,1.02126,1.02135,5029065.0
2008-06-17 18:46:00,1.0213,1.02147,1.02129,1.02147,15876385.0
2008-06-17 18:47:00,1.02138,1.02147,1.02123,1.02123,2084392.0
2008-06-17 18:48:00,1.02121,1.02121,1.02095,1.02112,13591469.0
2008-06-17 18:49:00,1.0212,1.02134,1.02119,1.02132,15669739.0
2008-06-17 18:50:00,1.02125,1.02125,1.02107,1.02119,32767749.0
2008-06-17 18:51:00,1.02118,1.02118,1.02083,1.02083,18789734.0
2008-06-17 18:52:00,1.02089,1.02092,1.0207,1.0207,2611823.0
2008-06-17 18:53:00,1.02061,1.02061,1.02052,1.02052,9082447.0
2008-06-17 18:54:00,1.02046,1.0207,1.02046,1.0207,13631646.0
2008-06-17 18:55:00,1.02072,1.02085,1.02072,1.02079,8210219.0
2008-06-17 18:56:00,1.02088,1.02116,1.02081,1.02116,4963118.0
2008-06-17 18:57:00,1.02114,1.02128,1.02101,1.02101,20055416.0
2008-06-17 18:58:00,1.02101,1.02102,1.02001,1.02102,21191817.0
2008-06-17 18:59:00,1.02104,1.0211,1.02099,1.02099,8126297.0
2008-06-17 19:00:00,1.02086,1.02086,1.02053,1.02076,9404545.0
2008-06-17 19:01:00,1.02075,1.02075,1.02056,1.02058,7167773.0
2008-06-17 19:02:00,1.02029,1.02053,1.02029,1.0204,11307395.0
2008-06-17 19:03:00,1.02038,1.02038,1.0202,1.0202,7073435.0
2008-06-17 19:04:00,1.02021,1.02021,1.02003,1.02003,8595095.0
2008-06-17 19:05:00,1.02007,1.02007,1.01992,1.01992,9533003.0
2008-06-17 19:06:00,1.01988,1.01991,1.01937,1.01958,32373247.0
2008-06-17 19:07:00,1.01964,1.01984,1.01961,1.01984,9471906.0
2008-06-17 19:08:00,1.01995,1.02026,1.01993,1.02026,12824246.0
2008-06-17 19:09:00,1.02032,1.02055,1.02029,1.02055,7596244.0
2008-06-17 19:10:00,1.02056,1.02056,1.01949,1.02031,26716550.0
2008-06-17 19:11:00,1.02031,1.02033,1.02013,1.02033,8438379.0
2008-06-17 19:12:00,1.02035,1.02043,1.02022,1.02026,31659672.0
2008-06-17 19:13:00,1.02014,1.02037,1.0201,1.02037,4395921.0
2008-06-17 19:14:00,1.02036,1.02051,1.02036,1.02048,8025799.0
2008-06-17 19:15:00,1.0205,1.02058,1.0204,1.0204,8064685.0
2008-06-17 19:16:00,1.02043,1.02043,1.02027,1.0203,17932935.0
2008-06-17 19:17:00,1.02029,1.02037,1.02017,1.02037,11633645.0
2008-06-17 19:18:00,1.02034,1.02034,1.02008,1.02008,14312663.0
2008-06-17 19:19:00,1.02009,1.02009,1.01987,1.01988,12449614.0
2008-06-17 19:20:00,1.01987,1.01987,1.01967,1.01967,12057550.0
2008-06-17 19:21:00,1.01951,1.01962,1.01947,1.01952,18065210.0
2008-06-17 19:22:00,1.01963,1.02008,1.01963,1.02008,8366118.0
2008-06-17 19:23:00,1.02015,1.02022,1.02009,1.02022,7034766.0
2008-06-17 19:24:00,1.02035,1.02051,1.02035,1.02051,6009026.0
2008-06-17 19:25:00,1.02055,1.02069,1.02055,1.02062,2132410.0
2008-06-17 19:26:00,1.02058,1.02075,1.02056,1.02075,2876484.0
2008-06-17 19:27:00,1.02076,1.02081,1.0206,1.02076,14614172.0
2008-06-17 19:28:00,1.02078,1.02078,1.02054,1.02059,6220409.0
2008-06-17 19:29:00,1.02057,1.02057,1.02048,1.02048,6709849.0
2008-06-17 19:30:00,1.02046,1.02055,1.02028,1.02054,2203551.0
2008-06-17 19:31:00,1.02045,1.02045,1.02015,1.02015,5944046.0
2008-06-17 19:32:00,1.02016,1.02042,1.02016,1.02042,5018488.0
2008-06-17 19:33:00,1.02047,1.02056,1.02047,1.02056,13493808.0
2008-06-17 19:34:00,1.02058,1.02071,1.02055,1.0207,13220554.0
2008-06-17 19:35:00,1.02074,1.02089,1.02054,1.02089,8530515.0
2008-06-17 19:36:00,1.02081,1.02107,1.02081,1.02107,3217111.0
2008-06-17 19:37:00,1.02007,1.02119,1.02007,1.02118,13022534.0
2008-06-17 19:38:00,1.02122,1.0214,1.02111,1.0214,12806400.0
2008-06-17 19:39:00,1.02145,1.02173,1.02145,1.02173,1228260.0
2008-06-17 19:40:00,1.02175,1.02182,1.02174,1.02182,11569432.0
2008-06-17 19:41:00,1.02188,1.02196,1.02187,1.02191,6706568.0
2008-06-17 19:42:00,1.02198,1.0224,1.02198,1.02217,136498400.0
2008-06-17 19:43:00,1.02214,1.02214,1.02207,1.02207,16494816.0
2008-06-17 19:44:00,1.02187,1.02191,1.02111,1.02176,20937147.0
2008-06-17 19:45:00,1.02177,1.02189,1.02177,1.02189,28773980.0
2008-06-17 19:46:00,1.02189,1.02189,1.02163,1.02165,2146176.0
2008-06-17 19:47:00,1.02161,1.02168,1.02155,1.02155,10417453.0
2008-06-17 19:48:00,1.02172,1.02181,1.02155,1.02155,11867600.0
2008-06-17 19:49:00,1.0218,1.0219,1.02085,1.0219,6426456.0
2008-06-17 19:50:00,1.02185,1.02209,1.02185,1.02209,10710425.0
2008-06-17 19:51:00,1.02219,1.02219,1.02208,1.02208,9791074.0
2008-06-17 19:52:00,1.02199,1.02204,1.02174,1.02191,9230722.0
2008-06-17 19:53:00,1.02202,1.02211,1.022,1.02211,10809537.0
2008-06-17 19:54:00,1.02217,1.02225,1.02211,1.0222,7314111.0
2008-06-17 19:55:00,1.02223,1.02223,1.02211,1.02215,13885560.0
2008-06-17 19:56:00,1.02213,1.02221,1.0221,1.02211,10603183.0
2008-06-17 19:57:00,1.02214,1.02214,1.02202,1.02208,7979937.0
2008-06-17 19:58:00,1.02206,1.02207,1.02202,1.02206,7684920.0
2008-06-17 19:59:00,1.02208,1.0221,1.02187,1.02187,4373114.0
2008-06-17 20:00:00,1.02193,1.02215,1.02193,1.02215,10033771.0
2008-06-17 20:01:00,1.02219,1.02227,1.02217,1.02225,4961243.0
2008-06-17 20:02:00,1.02222,1.02222,1.02213,1.02218,4524612.0
2008-06-17 20:03:00,1.02212,1.02233,1.02212,1.02226,8090717.0
2008-06-17 20:04:00,1.02219,1.02219,1.02187,1.02214,11323079.0
2008-06-17 20:05:00,1.02209,1.02233,1.02205,1.02233,40178829.0
2008-06-17 20:06:00,1.02233,1.02245,1.02231,1.02245,13820096.0
2008-06-17 20:07:00,1.02246,1.02261,1.02246,1.02261,14837514.0
2008-06-17 20:08:00,1.02259,1.02261,1.0223,1.02254,11721408.0
2008-06-17 20:09:00,1.02257,1.0226,1.02255,1.0226,14338627.0
2008-06-17 20:10:00,1.02256,1.02266,1.02252,1.02252,7622894.0
2008-06-17 20:11:00,1.02245,1.02245,1.02223,1.02228,6571840.0
2008-06-17 20:12:00,1.02221,1.02221,1.02191,1.02191,12262442.0
2008-06-17 20:13:00,1.02229,1.02244,1.02229,1.02244,9003050.0
2008-06-17 20:14:00,1.02243,1.02255,1.02243,1.02252,2387429.0
2008-06-17 20:15:00,1.0227,1.02278,1.02268,1.02268,8079188.0
2008-06-17 20:16:00,1.02275,1.02275,1.02253,1.02259,8654692.0
2008-06-17 20:17:00,1.02261,1.02279,1.02261,1.02279,31178956.0
2008-06-17 20:18:00,1.02285,1.0231,1.02285,1.0231,31560244.0
2008-06-17 20:19:00,1.02305,1.02305,1.02287,1.0229,54217875.0
2008-06-17 20:20:00,1.0229,1.0229,1.02283,1.02289,6184142.0
2008-06-17 20:21:00,1.02298,1.02305,1.02296,1.02305,5233620.0
2008-06-17 20:22:00,1.0231,1.02314,1.02302,1.02314,19248681.0
2008-06-17 20:23:00,1.02314,1.02323,1.02302,1.02302,17798936.0
2008-06-17 20:24:00,1.02298,1.023,1.02286,1.02286,15377474.0
2008-06-17 20:25:00,1.02277,1.02287,1.02262,1.02262,21293634.0
2008-06-17 20:26:00,1.0226,1.02264,1.02253,1.02258,9177686.0
2008-06-17 20:27:00,1.02247,1.02253,1.02241,1.02241,33548317.0
2008-06-17 20:28:00,1.02214,1.02239,1.02214,1.02219,16443551.0
2008-06-17 20:29:00,1.02222,1.02222,1.02207,1.02207,21439397.0
2008-06-17 20:30:00,1.02225,1.02238,1.02212,1.02238,25031040.0
2008-06-17 20:31:00,1.02238,1.02255,1.0222,1.02255,9805973.0
2008-06-17 20:32:00,1.02255,1.02264,1.02243,1.02264,2753187.0
2008-06-17 20:33:00,1.02252,1.0227,1.02252,1.0227,1782022.0
2008-06-17 20:34:00,1.02272,1.02272,1.02249,1.02249,7650462.0
2008-06-17 20:35:00,1.0226,1.0227,1.02251,1.0226,16844295.0
2008-06-17 20:36:00,1.02264,1.02265,1.0225,1.0225,7310021.0
2008-06-17 20:37:00,1.02248,1.02248,1.02212,1.02234,15528311.0
2008-06-17 20:38:00,1.02229,1.0223,1.02219,1.02226,5316751.0
2008-06-17 20:39:00,1.02232,1.02241,1.02231,1.02239,7657063.0
2008-06-17 20:40:00,1.02239,1.0227,1.02239,1.0227,12617792.0
2008-06-17 20:41:00,1.02284,1.02294,1.02284,1.02289,10697330.0
2008-06-17 20:42:00,1.02298,1.02334,1.02298,1.02334,16451193.0
2008-06-17 20:43:00,1.02337,1.02367,1.02337,1.02367,1639391.0
2008-06-17 20:44:00,1.02367,1.02372,1.02358,1.02364,17334455.0
2008-06-17 20:45:00,1.02345,1.02345,1.0232,1.02334,19293370.0
2008-06-17 20:46:00,1.02334,1.02355,1.02334,1.02355,9388937.0
2008-06-17 20:47:00,1.02345,1.0235,1.02344,1.02344,43087872.0
2008-06-17 20:48:00,1.02344,1.02344,1.02325,1.02325,18032489.0
2008-06-17 20:49:00,1.02316,1.0233,1.02315,1.02315,9934335.0
2008-06-17 20:50:00,1.0231,1.02311,1.02298,1.02298,5537430.0
2008-06-17 20:51:00,1.02294,1.02297,1.02285,1.02297,8221231.0
2008-06-17 20:52:00,1.02307,1.02334,1.02283,1.02334,2251887.0
2008-06-17 20:53:00,1.02323,1.0236,1.02323,1.02358,2232748.0
2008-06-17 20:54:00,1.02355,1.02366,1.02355,1.02359,9165529.0
2008-06-17 20:55:00,1.02364,1.02372,1.02362,1.02372,19323046.0
2008-06-17 20:56:00,1.02376,1.02396,1.02376,1.02396,2634648.0
2008-06-17 20:57:00,1.02373,1.02402,1.02373,1.02397,37221828.0
2008-06-17 20:58:00,1.0239,1.0239,1.02357,1.02361,6857005.0
2008-06-17 20:59:00,1.02359,1.02374,1.02359,1.02374,1332856.0
2008-06-17 21:00:00,1.02376,1.02376,1.02356,1.02361,8733754.0
2008-06-17 21:01:00,1.02359,1.0236,1.0234,1.0236,3620061.0
2008-06-17 21:02:00,1.02371,1.02384,1.02364,1.02364,24122378.0
2008-06-17 21:03:00,1.02358,1.0237,1.02344,1.0237,17595353.0
2008-06-17 21:04:00,1.02375,1.02394,1.02375,1.02394,33618438.0
2008-06-17 21:05:00,1.02375,1.0241,1.02375,1.02406,10236539.0
2008-06-17 21:06:00,1.02407,1.02407,1.02398,1.02405,16214860.0
2008-06-17 21:07:00,1.02418,1.02433,1.02392,1.02416,10132963.0
2008-06-17 21:08:00,1.02423,1.02428,1.02412,1.02415,17401266.0
2008-06-17 21:09:00,1.02408,1.02408,1.02394,1.02405,3472612.0
2008-06-17 21:10:00,1.02419,1.02432,1.02419,1.02432,7269710.0
2008-06-17 21:11:00,1.02423,1.02423,1.02411,1.0242,27467004.0
2008-06-17 21:12:00,1.0242,1.0242,1.02316,1.02407,5897935.0
2008-06-17 21:13:00,1.02398,1.02398,1.02367,1.02367,38013286.0
2008-06-17 21:14:00,1.02364,1.02378,1.02361,1.02378,7558397.0
2008-06-17 21:15:00,1.02382,1.02392,1.02377,1.02377,11474207.0
2008-06-17 21:16:00,1.02379,1.02379,1.02357,1.02357,8303818.0
2008-06-17 21:17:00,1.02358,1.02359,1.02328,1.02359,5483146.0
2008-06-17 21:18:00,1.02355,1.02355,1.02333,1.02336,6285943.0
2008-06-17 21:19:00,1.02327,1.02328,1.02298,1.02305,9378272.0
2008-06-17 21:20:00,1.02321,1.02335,1.02319,1.02335,11923759.0
2008-06-17 21:21:00,1.02331,1.02336,1.0233,1.02333,13397051.0
2008-06-17 21:22:00,1.02327,1.02328,1.02319,1.0232,13769479.0
2008-06-17 21:23:00,1.02314,1.02315,1.02309,1.02311,2883143.0
2008-06-17 21:24:00,1.02311,1.02311,1.02292,1.02297,13083639.0
2008-06-17 21:25:00,1.02293,1.02294,1.02268,1.02289,5628340.0
2008-06-17 21:26:00,1.02288,1.02288,1.02277,1.02277,7256640.0
2008-06-17 21:27:00,1.02279,1.02291,1.02271,1.02291,13242217.0
2008-06-17 21:28:00,1.02285,1.02285,1.02271,1.02271,5467413.0
2008-06-17 21:29:00,1.02279,1.02279,1.02236,1.02256,8855414.0
2008-06-17 21:30:00,1.02253,1.02263,1.02252,1.02263,12500187.0
2008-06-17 21:31:00,1.02271,1.02271,1.02255,1.02257,10606698.0
2008-06-17 21:32:00,1.02268,1.02279,1.02268,1.02278,9066189.0
2008-06-17 21:33:00,1.02272,1.02278,1.02268,1.02278,22438016.0
2008-06-17 21:34:00,1.02294,1.0232,1.02294,1.0232,21520678.0
2008-06-17 21:35:00,1.02335,1.02356,1.02332,1.02356,15787015.0
2008-06-17 21:36:00,1.02352,1.0236,1.02348,1.0236,10626655.0
2008-06-17 21:37:00,1.0237,1.0237,1.02357,1.02368,16096467.0
2008-06-17 21:38:00,1.02371,1.02382,1.02371,1.02382,8862499.0
2008-06-17 21:39:00,1.02383,1.0239,1.02371,1.02371,11868402.0
2008-06-17 21:40:00,1.02272,1.02396,1.02272,1.02396,3744642.0
2008-06-17 21:41:00,1.02407,1.02419,1.02404,1.02404,7554486.0
2008-06-17 21:42:00,1.02396,1.02397,1.02372,1.02386,6196430.0
2008-06-17 21:43:00,1.02396,1.02408,1.02396,1.02404,8903005.0
2008-06-17 21:44:00,1.02407,1.02419,1.02407,1.02416,10905364.0
2008-06-17 21:45:00,1.024,1.02408,1.02397,1.02397,5876576.0
2008-06-17 21:46:00,1.02391,1.02392,1.02379,1.02379,40180959.0
2008-06-17 21:47:00,1.02377,1.02377,1.02356,1.02356,8615873.0
2008-06-17 21:48:00,1.02352,1.02353,1.02328,1.02328,7448660.0
2008-06-17 21:49:00,1.02345,1.02345,1.02335,1.02335,4090443.0
2008-06-17 21:50:00,1.02333,1.02338,1.02332,1.02332,4410582.0
2008-06-17 21:51:00,1.02345,1.02362,1.02345,1.02362,1003885.0
2008-06-17 21:52:00,1.0236,1.02367,1.0236,1.02367,13140202.0
2008-06-17 21:53:00,1.02367,1.02378,1.02367,1.02378,21476200.0
2008-06-17 21:54:00,1.02382,1.02386,1.02375,1.0238,8608694.0
2008-06-17 21:55:00,1.02384,1.02391,1.02378,1.02391,8064565.0
2008-06-17 21:56:00,1.02389,1.02392,1.02378,1.02379,4431073.0
2008-06-17 21:57:00,1.02371,1.02371,1.02356,1.02356,3882544.0
2008-06-17 21:58:00,1.02353,1.02357,1.0235,1.0235,4299001.0
2008-06-17 21:59:00,1.02343,1.02349,1.02343,1.02343,11980766.0
2008-06-17 22:00:00,1.02342,1.02345,1.02336,1.02339,11796928.0
2008-06-17 22:01:00,1.02339,1.02339,1.02308,1.02331,6559032.0
2008-06-17 22:02:00,1.02322,1.02332,1.02322,1.02323,9208567.0
2008-06-17 22:03:00,1.02322,1.02336,1.02318,1.02322,2679221.0
2008-06-17 22:04:00,1.02322,1.02322,1.0228,1.02296,24745580.0
2008-06-17 22:05:00,1.02308,1.02347,1.02308,1.02347,8757459.0
2008-06-17 22:06:00,1.02346,1.02366,1.02346,1.02366,5511733.0
2008-06-17 22:07:00,1.02375,1.02382,1.02375,1.02379,5524501.0
2008-06-17 22:08:00,1.02382,1.02389,1.02381,1.02386,6511832.0
2008-06-17 22:09:00,1.02384,1.02389,1.02378,1.02378,4496619.0
2008-06-17 22:10:00,1.02377,1.02377,1.02352,1.02352,23125190.0
2008-06-17 22:11:00,1.02347,1.02348,1.02332,1.02337,2134286.0
2008-06-17 22:12:00,1.02335,1.02337,1.02326,1.02326,22288533.0
2008-06-17 22:13:00,1.02308,1.02332,1.02308,1.02319,24924174.0
2008-06-17 22:14:00,1.02317,1.02326,1.023,1.02318,6111580.0
2008-06-17 22:15:00,1.02315,1.02315,1.02284,1.0229,1742614.0
2008-06-17 22:16:00,1.02288,1.02288,1.02257,1.02278,14419253.0
2008-06-17 22:17:00,1.02274,1.02274,1.02267,1.02267,1752783.0
2008-06-17 22:18:00,1.0227,1.0227,1.02222,1.02222,4582285.0
2008-06-17 22:19:00,1.02254,1.0226,1.0225,1.0225,6256662.0
2008-06-17 22:20:00,1.0225,1.02263,1.0225,1.02263,3907368.0
2008-06-17 22:21:00,1.02237,1.02237,1.02231,1.02234,2741949.0
2008-06-17 22:22:00,1.02246,1.02251,1.02235,1.02243,17430366.0
2008-06-17 22:23:00,1.02239,1.02267,1.02239,1.02262,11269217.0
2008-06-17 22:24:00,1.02252,1.02252,1.02213,1.02223,1212768.0
2008-06-17 22:25:00,1.02259,1.02275,1.02259,1.02271,13155147.0
2008-06-17 22:26:00,1.02266,1.02266,1.02237,1.02237,31942178.0
2008-06-17 22:27:00,1.02229,1.02244,1.02214,1.02217,14500044.0
2008-06-17 22:28:00,1.02234,1.02251,1.02234,1.02243,15674096.0
2008-06-17 22:29:00,1.02245,1.02254,1.02241,1.02247,5825822.0
2008-06-17 22:30:00,1.02242,1.02243,1.02221,1.02239,13261788.0
2008-06-17 22:31:00,1.02251,1.02251,1.02232,1.02232,10810620.0
2008-06-17 22:32:00,1.02227,1.02227,1.02212,1.02212,11349726.0
2008-06-17 22:33:00,1.02203,1.02223,1.02203,1.02213,1520379.0
2008-06-17 22:34:00,1.02234,1.02262,1.02234,1.02262,9268072.0
2008-06-17 22:35:00,1.02262,1.02262,1.0225,1.02255,8127509.0
2008-06-17 22:36:00,1.02252,1.02256,1.02241,1.02256,69290060.0
2008-06-17 22:38:00,1.02252,1.02269,1.02252,1.02252,4677621.0
2008-06-17 22:39:00,1.02261,1.02261,1.02248,1.02255,6181127.0
2008-06-17 22:40:00,1.02167,1.02276,1.02167,1.02265,11516812.0
2008-06-17 22:41:00,1.02261,1.02272,1.02261,1.02272,52097491.0
2008-06-17 22:42:00,1.02244,1.02269,1.02244,1.02246,13327559.0
2008-06-17 22:43:00,1.02245,1.02245,1.02204,1.02238,13320766.0
2008-06-17 22:44:00,1.02239,1.02245,1.02239,1.02245,8579181.0
2008-06-17 22:45:00,1.02252,1.02252,1.02217,1.02234,90058693.0
2008-06-17 22:46:00,1.02231,1.02234,1.02218,1.02234,30055255.0
2008-06-17 22:47:00,1.02244,1.02264,1.02244,1.02258,26506609.0
2008-06-17 22:48:00,1.02251,1.0226,1.02239,1.02239,9982812.0
2008-06-17 22:49:00,1.0224,1.02274,1.0224,1.02274,28884501.0
2008-06-17 22:50:00,1.02269,1.02269,1.02259,1.02268,5317734.0
2008-06-17 22:51:00,1.02276,1.02294,1.02276,1.02283,6219971.0
2008-06-17 22:52:00,1.02279,1.02279,1.0226,1.0226,7957800.0
2008-06-17 22:53:00,1.02256,1.02256,1.02233,1.02233,7129109.0
2008-06-17 22:54:00,1.0223,1.02237,1.02212,1.02237,62220569.0
2008-06-17 22:55:00,1.02241,1.02241,1.02231,1.02237,6643531.0
2008-06-17 22:56:00,1.02232,1.02237,1.02215,1.02215,6126259.0
2008-06-17 22:57:00,1.02215,1.02225,1.02188,1.02225,7027465.0
2008-06-17 22:58:00,1.0222,1.0222,1.02188,1.02219,27102989.0
2008-06-17 22:59:00,1.02218,1.02225,1.02196,1.02196,18870654.0
2008-06-17 23:00:00,1.02195,1.02201,1.02174,1.02174,15281763.0
2008-06-17 23:01:00,1.02166,1.02166,1.02101,1.02157,14978013.0
2008-06-17 23:02:00,1.02152,1.02152,1.02144,1.02144,2996758.0
2008-06-17 23:03:00,1.02147,1.02151,1.02142,1.02151,11317514.0
2008-06-17 23:04:00,1.02152,1.02152,1.02139,1.02145,24208036.0
2008-06-17 23:05:00,1.02126,1.02163,1.02126,1.02163,15529437.0
2008-06-17 23:06:00,1.0217,1.02183,1.0217,1.02183,11240227.0
2008-06-17 23:07:00,1.02175,1.02175,1.02151,1.02155,10510661.0
2008-06-17 23:08:00,1.02148,1.02195,1.02148,1.02195,6732345.0
2008-06-17 23:09:00,1.02178,1.02205,1.02177,1.02198,41971744.0
2008-06-17 23:10:00,1.02203,1.02203,1.02188,1.02188,4008805.0
2008-06-17 23:11:00,1.02193,1.02198,1.02185,1.0219,18348513.0
2008-06-17 23:12:00,1.02194,1.02194,1.02165,1.02165,1862350.0
2008-06-17 23:13:00,1.02172,1.02186,1.02165,1.02186,6274690.0
2008-06-17 23:14:00,1.02186,1.02196,1.02183,1.02193,9508803.0
2008-06-17 23:15:00,1.02192,1.02192,1.02174,1.02183,6097011.0
2008-06-17 23:16:00,1.02186,1.02197,1.02186,1.02197,6277350.0
2008-06-17 23:17:00,1.02198,1.02204,1.02193,1.02193,3055665.0
2008-06-17 23:18:00,1.02191,1.02191,1.0216,1.02165,6706629.0
2008-06-17 23:20:00,1.02158,1.0217,1.02145,1.0217,11957495.0
2008-06-17 23:21:00,1.02185,1.02201,1.02171,1.02201,7368608.0
2008-06-17 23:22:00,1.02212,1.02223,1.02189,1.02189,12582202.0
2008-06-17 23:23:00,1.02208,1.02208,1.02181,1.02181,3403553.0
2008-06-17 23:24:00,1.0218,1.02196,1.02168,1.02196,15968417.0
2008-06-17 23:25:00,1.02191,1.02196,1.02185,1.02196,4191362.0
2008-06-17 23:26:00,1.02204,1.02204,1.02172,1.02182,4836591.0
2008-06-17 23:27:00,1.02177,1.02182,1.02174,1.0218,8474358.0
2008-06-17 23:28:00,1.02188,1.022,1.02176,1.02176,7281961.0
2008-06-17 23:29:00,1.02184,1.02193,1.02171,1.02193,12510359.0
2008-06-17 23:30:00,1.02203,1.0223,1.02203,1.02226,5245526.0
2008-06-17 23:31:00,1.02219,1.02219,1.02205,1.02207,11238663.0
2008-06-17 23:32:00,1.02205,1.02212,1.02198,1.02207,18133978.0
2008-06-17 23:33:00,1.02208,1.02222,1.02199,1.02208,22307522.0
2008-06-17 23:34:00,1.0221,1.0221,1.02195,1.02195,15258797.0
2008-06-17 23:35:00,1.02201,1.0221,1.0218,1.0218,55617695.0
2008-06-17 23:36:00,1.02207,1.02215,1.02202,1.02215,7083163.0
2008-06-17 23:37:00,1.02212,1.02217,1.022,1.022,4572915.0
2008-06-17 23:38:00,1.02197,1.02211,1.02197,1.02211,12983861.0
2008-06-17 23:39:00,1.02213,1.02213,1.02202,1.02206,6374981.0
2008-06-17 23:40:00,1.0219,1.0219,1.0219,1.0219,20165633.0
2008-06-17 23:41:00,1.02206,1.02206,1.02191,1.02191,20165633.0
2008-06-17 23:42:00,1.0219,1.0219,1.02163,1.02178,8397426.0
2008-06-17 23:43:00,1.02183,1.02196,1.02173,1.02196,16603669.0
2008-06-17 23:44:00,1.02201,1.02203,1.02194,1.02197,7236593.0
2008-06-17 23:45:00,1.02196,1.02196,1.02184,1.02184,13343153.0
2008-06-17 23:46:00,1.02184,1.02184,1.02174,1.02176,3666789.0
2008-06-17 23:47:00,1.02166,1.02177,1.02166,1.02166,12111079.0
2008-06-17 23:48:00,1.02167,1.02167,1.02071,1.02071,17505277.0
2008-06-17 23:49:00,1.02181,1.02187,1.02164,1.02164,3033012.0
2008-06-17 23:50:00,1.02175,1.02179,1.02173,1.02178,34003592.0
2008-06-17 23:51:00,1.02181,1.02181,1.02163,1.02163,13131382.0
2008-06-17 23:52:00,1.02157,1.02167,1.02152,1.02167,5767661.0
2008-06-17 23:53:00,1.02167,1.02177,1.02167,1.02176,27982706.0
2008-06-17 23:54:00,1.02174,1.02174,1.0216,1.0216,15934240.0
2008-06-17 23:55:00,1.02154,1.02171,1.02146,1.02171,5532259.0
2008-06-17 23:56:00,1.02176,1.02192,1.02176,1.02188,9766552.0
2008-06-17 23:57:00,1.02183,1.02183,1.02153,1.02172,8111600.0
2008-06-17 23:58:00,1.02158,1.02167,1.02135,1.02135,9534310.0
2008-06-17 23:59:00,1.02145,1.02177,1.0214,1.02157,14982981.0
2008-06-18 00:00:00,1.02129,1.02166,1.02129,1.0216,6617376.0
2008-06-18 00:01:00,1.02169,1.02176,1.02168,1.0217,9577396.0
2008-06-18 00:02:00,1.02169,1.02172,1.02152,1.02152,24305632.0
2008-06-18 00:03:00,1.02158,1.0217,1.02158,1.0217,17814827.0
2008-06-18 00:04:00,1.02173,1.02175,1.02141,1.02167,11267211.0
2008-06-18 00:05:00,1.02167,1.02174,1.02167,1.02174,16640425.0
2008-06-18 00:06:00,1.02158,1.02186,1.02158,1.0217,14469783.0
2008-06-18 00:07:00,1.0217,1.0218,1.02165,1.02165,4439455.0
2008-06-18 00:08:00,1.02173,1.02182,1.02169,1.02182,16846418.0
2008-06-18 00:09:00,1.02182,1.02184,1.02174,1.02177,8204935.0
2008-06-18 00:10:00,1.02169,1.02169,1.02142,1.02142,10347271.0
2008-06-18 00:11:00,1.02162,1.02172,1.0216,1.02172,21765506.0
2008-06-18 00:12:00,1.02173,1.02181,1.0217,1.02181,8184772.0
2008-06-18 00:13:00,1.02176,1.02176,1.02155,1.02163,17595676.0
2008-06-18 00:14:00,1.02163,1.02164,1.02152,1.02158,10348949.0
2008-06-18 00:15:00,1.02154,1.02169,1.02154,1.02169,3561475.0
2008-06-18 00:16:00,1.02162,1.02162,1.02146,1.02154,33560799.0
2008-06-18 00:17:00,1.02153,1.02163,1.02147,1.02148,25563673.0
2008-06-18 00:18:00,1.02137,1.02149,1.02118,1.02145,6614346.0
2008-06-18 00:19:00,1.02135,1.02135,1.02124,1.02134,20143964.0
2008-06-18 00:20:00,1.0215,1.02158,1.02145,1.02154,3594816.0
2008-06-18 00:21:00,1.02173,1.02173,1.02143,1.02152,8609300.0
2008-06-18 00:23:00,1.02167,1.0217,1.0215,1.0215,8179083.0
2008-06-18 00:24:00,1.02154,1.02172,1.02154,1.02172,9474882.0
2008-06-18 00:25:00,1.02172,1.02205,1.02172,1.02205,4623101.0
2008-06-18 00:26:00,1.02204,1.02214,1.02204,1.02206,12802355.0
2008-06-18 00:27:00,1.02199,1.02199,1.0217,1.02196,7044991.0
2008-06-18 00:28:00,1.022,1.0221,1.02198,1.02208,16214827.0
2008-06-18 00:29:00,1.02197,1.02202,1.02188,1.02188,4624370.0
2008-06-18 00:30:00,1.02183,1.02206,1.02179,1.02201,20328432.0
2008-06-18 00:31:00,1.02185,1.02193,1.02185,1.02189,2580186.0
2008-06-18 00:32:00,1.02183,1.02205,1.02183,1.02205,22411417.0
2008-06-18 00:33:00,1.02204,1.02204,1.02163,1.02194,12391359.0
2008-06-18 00:34:00,1.02192,1.02202,1.02192,1.02202,36547919.0
2008-06-18 00:35:00,1.02197,1.02203,1.02102,1.02199,7579475.0
2008-06-18 00:36:00,1.02205,1.02214,1.02205,1.02211,9074305.0
2008-06-18 00:37:00,1.02222,1.02223,1.02215,1.02215,19318096.0
2008-06-18 00:38:00,1.0219,1.02217,1.0219,1.02198,6139487.0
2008-06-18 00:39:00,1.0219,1.02194,1.02186,1.02194,7733169.0
2008-06-18 00:40:00,1.02196,1.02196,1.02183,1.02185,3514594.0
2008-06-18 00:41:00,1.02184,1.02184,1.02174,1.0218,10644277.0
2008-06-18 00:42:00,1.02169,1.0218,1.02169,1.0217,7595953.0
2008-06-18 00:43:00,1.02168,1.02175,1.02163,1.02175,12336212.0
2008-06-18 00:44:00,1.02178,1.02184,1.02154,1.02184,5307041.0
2008-06-18 00:45:00,1.02178,1.02178,1.02144,1.02144,9695567.0
2008-06-18 00:47:00,1.02151,1.02165,1.02147,1.02165,15173318.0
2008-06-18 00:48:00,1.02157,1.02186,1.02157,1.02185,8978409.0
2008-06-18 00:49:00,1.02177,1.02179,1.0217,1.0217,10471307.0
2008-06-18 00:50:00,1.02177,1.02192,1.0216,1.02192,7151778.0
2008-06-18 00:51:00,1.02204,1.02216,1.02204,1.02206,17335827.0
2008-06-18 00:52:00,1.02203,1.02213,1.02192,1.02197,16845114.0
2008-06-18 00:53:00,1.02199,1.02199,1.02181,1.02192,12042782.0
2008-06-18 00:54:00,1.02197,1.02208,1.02197,1.02208,4852782.0
2008-06-18 00:55:00,1.02213,1.02234,1.02213,1.02225,9285959.0
2008-06-18 00:56:00,1.02224,1.02226,1.02197,1.02215,9652144.0
2008-06-18 00:57:00,1.0221,1.02218,1.02207,1.02217,20915108.0
2008-06-18 00:58:00,1.02216,1.02216,1.02207,1.02207,13601845.0
2008-06-18 00:59:00,1.0221,1.02232,1.0221,1.0223,9661243.0
2008-06-18 01:00:00,1.02235,1.02242,1.02233,1.02242,15310378.0
2008-06-18 01:01:00,1.02243,1.02243,1.02231,1.02233,3647259.0
2008-06-18 01:02:00,1.02245,1.02254,1.02239,1.02254,17920477.0
2008-06-18 01:03:00,1.02251,1.02252,1.02241,1.02252,8324915.0
2008-06-18 01:04:00,1.02254,1.02259,1.02254,1.02254,7811748.0
2008-06-18 01:05:00,1.02253,1.02253,1.02141,1.02239,14467822.0
2008-06-18 01:06:00,1.02233,1.02233,1.02218,1.02231,6094665.0
2008-06-18 01:08:00,1.02221,1.02244,1.02221,1.02244,16506160.0
2008-06-18 01:09:00,1.02252,1.02268,1.02242,1.02242,9779504.0
2008-06-18 01:10:00,1.02249,1.02252,1.02228,1.02228,4672587.0
2008-06-18 01:11:00,1.02263,1.02278,1.02262,1.02271,4673663.0
2008-06-18 01:12:00,1.02266,1.02269,1.02258,1.02269,5114959.0
2008-06-18 01:13:00,1.02269,1.0227,1.02262,1.02262,13728716.0
2008-06-18 01:14:00,1.02265,1.02291,1.02265,1.02291,8589368.0
2008-06-18 01:15:00,1.02291,1.02291,1.02276,1.02276,31409030.0
2008-06-18 01:16:00,1.02277,1.02277,1.02229,1.02229,8290600.0
2008-06-18 01:17:00,1.02225,1.02227,1.02212,1.02212,2771814.0
2008-06-18 01:18:00,1.02219,1.02229,1.02219,1.02224,6441898.0
2008-06-18 01:20:00,1.02218,1.02218,1.02198,1.02198,5542231.0
2008-06-18 01:21:00,1.02183,1.02192,1.02155,1.02192,9732579.0
2008-06-18 01:22:00,1.02197,1.02205,1.02187,1.02187,9512416.0
2008-06-18 01:23:00,1.0218,1.02188,1.02154,1.02154,7728314.0
2008-06-18 01:24:00,1.02164,1.02177,1.02164,1.02172,17930804.0
2008-06-18 01:25:00,1.02176,1.02176,1.02167,1.02169,8123125.0
2008-06-18 01:26:00,1.0217,1.02174,1.02148,1.02161,18277924.0
2008-06-18 01:27:00,1.02149,1.02169,1.02149,1.02164,4701109.0
2008-06-18 01:28:00,1.02164,1.02166,1.02158,1.02158,14355197.0
2008-06-18 01:29:00,1.02166,1.02192,1.02166,1.02175,8436567.0
2008-06-18 01:30:00,1.02189,1.02189,1.02182,1.02182,770258.0
2008-06-18 01:31:00,1.02177,1.02185,1.02173,1.02183,12475269.0
2008-06-18 01:32:00,1.02188,1.022,1.02181,1.022,16789496.0
2008-06-18 01:33:00,1.02199,1.02206,1.02198,1.02206,5631019.0
2008-06-18 01:34:00,1.02207,1.02214,1.02202,1.02214,20948497.0
2008-06-18 01:35:00,1.02208,1.02208,1.02156,1.02156,8399912.0
2008-06-18 01:36:00,1.02156,1.02184,1.0215,1.02184,32158640.0
2008-06-18 01:37:00,1.02191,1.02212,1.02191,1.02212,16352406.0
2008-06-18 01:38:00,1.02218,1.0223,1.02208,1.02211,27816324.0
2008-06-18 01:39:00,1.02204,1.0221,1.02182,1.02195,9276896.0
2008-06-18 01:40:00,1.02199,1.02212,1.02196,1.02212,7681576.0
2008-06-18 01:41:00,1.02216,1.02227,1.02212,1.02212,7078087.0
2008-06-18 01:42:00,1.02212,1.02215,1.02206,1.02213,30123976.0
2008-06-18 01:44:00,1.02212,1.02223,1.0212,1.02215,74310119.0
2008-06-18 01:45:00,1.0222,1.0222,1.02208,1.02208,20602451.0
2008-06-18 01:46:00,1.02217,1.02233,1.02215,1.02233,6511336.0
2008-06-18 01:47:00,1.02243,1.02254,1.02243,1.02254,1259250.0
2008-06-18 01:48:00,1.02257,1.02257,1.02241,1.02252,31226779.0
2008-06-18 01:49:00,1.02254,1.02256,1.02241,1.02256,18723257.0
2008-06-18 01:50:00,1.02243,1.02243,1.0222,1.0222,10932695.0
2008-06-18 01:51:00,1.02225,1.02226,1.02218,1.02222,7497956.0
2008-06-18 01:52:00,1.02212,1.0222,1.02211,1.0222,12668432.0
2008-06-18 01:53:00,1.02219,1.02226,1.02214,1.02219,23764112.0
2008-06-18 01:54:00,1.02201,1.0223,1.02193,1.0223,5688111.0
2008-06-18 01:55:00,1.02233,1.02233,1.02215,1.02224,16143798.0
2008-06-18 01:56:00,1.02222,1.02232,1.02212,1.02213,10208700.0
2008-06-18 01:57:00,1.02212,1.02214,1.02199,1.02212,17943822.0
2008-06-18 01:58:00,1.0221,1.0221,1.02202,1.02205,40276648.0
2008-06-18 02:00:00,1.02212,1.02236,1.02212,1.02229,12582103.0
2008-06-18 02:01:00,1.02226,1.02234,1.02225,1.02234,41880679.0
2008-06-18 02:02:00,1.0223,1.0223,1.02214,1.02214,18126905.0
2008-06-18 02:03:00,1.02212,1.02228,1.02203,1.02224,9791578.0
2008-06-18 02:04:00,1.0223,1.02234,1.02219,1.02231,15933474.0
2008-06-18 02:05:00,1.02219,1.02219,1.0217,1.02176,5974277.0
2008-06-18 02:06:00,1.02191,1.02191,1.02182,1.02189,23207140.0
2008-06-18 02:07:00,1.02195,1.02225,1.02195,1.02225,12839193.0
2008-06-18 02:08:00,1.02228,1.02228,1.02219,1.02221,7769096.0
2008-06-18 02:09:00,1.02216,1.02218,1.02197,1.02197,10219382.0
2008-06-18 02:10:00,1.02194,1.02194,1.02153,1.02173,19189564.0
2008-06-18 02:11:00,1.02181,1.02209,1.02181,1.02206,29053572.0
2008-06-18 02:12:00,1.02202,1.02208,1.022,1.02208,1157825.0
2008-06-18 02:13:00,1.02205,1.02205,1.0219,1.02191,7092185.0
2008-06-18 02:14:00,1.0219,1.02203,1.0219,1.02203,19482222.0
2008-06-18 02:15:00,1.02193,1.02193,1.02087,1.02163,71507046.0
2008-06-18 02:16:00,1.02162,1.02228,1.02162,1.02228,13548305.0
2008-06-18 02:17:00,1.02226,1.02234,1.02224,1.02234,30437483.0
2008-06-18 02:18:00,1.02234,1.02234,1.02234,1.02234,1178270.0
2008-06-18 02:19:00,1.02246,1.02258,1.02246,1.02251,7863217.0
2008-06-18 02:20:00,1.02254,1.02265,1.02248,1.02254,8764190.0
2008-06-18 02:21:00,1.02254,1.02256,1.02232,1.02256,28918105.0
2008-06-18 02:22:00,1.02263,1.02266,1.02259,1.02259,16001963.0
2008-06-18 02:23:00,1.02254,1.02254,1.02221,1.02224,30272654.0
2008-06-18 02:24:00,1.02223,1.02247,1.02223,1.02232,7745425.0
2008-06-18 02:25:00,1.02231,1.02237,1.02227,1.02235,23065951.0
2008-06-18 02:26:00,1.02234,1.02235,1.0223,1.02235,5806372.0
2008-06-18 02:27:00,1.02237,1.02237,1.02221,1.02225,17774187.0
2008-06-18 02:28:00,1.02209,1.0221,1.02191,1.022,11682058.0
2008-06-18 02:29:00,1.022,1.02217,1.02191,1.02191,4466956.0
2008-06-18 02:30:00,1.02194,1.0221,1.02189,1.02197,9268915.0
2008-06-18 02:31:00,1.02197,1.02216,1.02197,1.02216,13840336.0
2008-06-18 02:32:00,1.02216,1.02227,1.02216,1.02227,4464070.0
2008-06-18 02:33:00,1.02232,1.02248,1.02206,1.02239,19843582.0
2008-06-18 02:34:00,1.02243,1.02265,1.02243,1.02265,8857404.0
2008-06-18 02:35:00,1.02263,1.02264,1.02244,1.02244,18002814.0
2008-06-18 02:36:00,1.02225,1.02252,1.02225,1.02247,7701360.0
2008-06-18 02:37:00,1.02251,1.02251,1.02238,1.02238,9592031.0
2008-06-18 02:38:00,1.02242,1.02253,1.02218,1.02253,9855779.0
2008-06-18 02:39:00,1.02257,1.02269,1.02257,1.02269,5067414.0
2008-06-18 02:40:00,1.02253,1.02263,1.02231,1.02263,17133355.0
2008-06-18 02:41:00,1.02269,1.02275,1.02268,1.0227,6118824.0
2008-06-18 02:42:00,1.02249,1.02255,1.02243,1.02243,2549732.0
2008-06-18 02:43:00,1.02235,1.02235,1.02221,1.02228,8152015.0
2008-06-18 02:44:00,1.02225,1.02242,1.02225,1.02241,30143023.0
2008-06-18 02:45:00,1.02236,1.02237,1.02221,1.02222,8666500.0
2008-06-18 02:46:00,1.02226,1.02244,1.02226,1.02244,13041431.0
2008-06-18 02:47:00,1.02253,1.02253,1.02224,1.02227,5350936.0
2008-06-18 02:48:00,1.02222,1.02222,1.02204,1.02219,4994297.0
2008-06-18 02:49:00,1.02196,1.02258,1.02196,1.02256,4641487.0
2008-06-18 02:50:00,1.02249,1.02268,1.02248,1.02248,9971963.0
2008-06-18 02:51:00,1.02243,1.02243,1.02206,1.02206,17513167.0
2008-06-18 02:52:00,1.02225,1.02245,1.02223,1.02223,14155371.0
2008-06-18 02:53:00,1.02229,1.02234,1.02221,1.02234,6363856.0
2008-06-18 02:54:00,1.02238,1.02244,1.0215,1.02241,15437284.0
2008-06-18 02:55:00,1.02241,1.02265,1.02241,1.02265,9435121.0
2008-06-18 02:56:00,1.02268,1.02274,1.02264,1.02274,7586725.0
2008-06-18 02:57:00,1.02274,1.02275,1.02264,1.02275,18210016.0
2008-06-18 02:58:00,1.02268,1.02272,1.02268,1.02268,3843672.0
2008-06-18 02:59:00,1.02263,1.02266,1.02256,1.02266,14825580.0
2008-06-18 03:00:00,1.02259,1.02259,1.0225,1.02253,10331778.0
2008-06-18 03:01:00,1.02255,1.02255,1.02246,1.02254,13218508.0
2008-06-18 03:02:00,1.02253,1.02253,1.02241,1.02246,19342557.0
2008-06-18 03:03:00,1.02251,1.02254,1.02224,1.02254,9035897.0
2008-06-18 03:04:00,1.0225,1.0225,1.02202,1.02202,9136128.0
2008-06-18 03:05:00,1.02204,1.02236,1.02204,1.02236,4982322.0
2008-06-18 03:06:00,1.02238,1.02254,1.02237,1.02254,11920008.0
2008-06-18 03:07:00,1.02246,1.02255,1.02234,1.02238,16064385.0
2008-06-18 03:08:00,1.02232,1.0224,1.02228,1.02232,17525098.0
2008-06-18 03:09:00,1.02221,1.02223,1.02186,1.02223,6932031.0
2008-06-18 03:10:00,1.02227,1.02238,1.02227,1.02232,10091852.0
2008-06-18 03:11:00,1.02238,1.02253,1.02234,1.02242,9492925.0
2008-06-18 03:12:00,1.02251,1.02255,1.02244,1.02255,13531824.0
2008-06-18 03:14:00,1.0225,1.02256,1.0225,1.02255,9233873.0
2008-06-18 03:15:00,1.02254,1.02254,1.02225,1.02252,4907566.0
2008-06-18 03:16:00,1.02251,1.02262,1.02251,1.02262,11590916.0
2008-06-18 03:17:00,1.02261,1.02261,1.02232,1.02232,8055947.0
2008-06-18 03:18:00,1.02247,1.02255,1.02244,1.02255,9850340.0
2008-06-18 03:19:00,1.02244,1.02244,1.02231,1.02237,3695293.0
2008-06-18 03:20:00,1.02224,1.02265,1.02224,1.02263,7979743.0
2008-06-18 03:21:00,1.02269,1.02273,1.0224,1.0224,5951423.0
2008-06-18 03:22:00,1.02263,1.02265,1.02254,1.02254,20186096.0
2008-06-18 03:23:00,1.02236,1.02237,1.02214,1.02237,9234995.0
2008-06-18 03:24:00,1.02248,1.02268,1.02162,1.02261,7340185.0
2008-06-18 03:25:00,1.02264,1.02265,1.02259,1.02265,35958203.0
2008-06-18 03:26:00,1.02274,1.02274,1.02247,1.02267,13667945.0
2008-06-18 03:27:00,1.02271,1.02279,1.02252,1.02252,22082179.0
2008-06-18 03:28:00,1.02252,1.02256,1.0224,1.0224,2788487.0
2008-06-18 03:29:00,1.02246,1.02247,1.0223,1.02236,20794224.0
2008-06-18 03:30:00,1.02228,1.02232,1.02206,1.02215,4408781.0
2008-06-18 03:31:00,1.02235,1.02251,1.02235,1.0225,15325923.0
2008-06-18 03:32:00,1.02252,1.02252,1.02219,1.02246,6764924.0
2008-06-18 03:33:00,1.02252,1.02254,1.02247,1.02248,14201171.0
2008-06-18 03:34:00,1.02252,1.02253,1.02248,1.02248,4779388.0
2008-06-18 03:35:00,1.02251,1.02251,1.02243,1.02243,8954620.0
2008-06-18 03:36:00,1.02236,1.02252,1.02236,1.02252,7730703.0
2008-06-18 03:37:00,1.02244,1.02247,1.02238,1.0224,10028021.0
2008-06-18 03:38:00,1.02236,1.02252,1.02205,1.02227,8033313.0
2008-06-18 03:39:00,1.02214,1.02261,1.02214,1.02253,3528480.0
2008-06-18 03:40:00,1.02248,1.02272,1.02248,1.02272,19783898.0
2008-06-18 03:41:00,1.02274,1.02274,1.02236,1.02247,7031301.0
2008-06-18 03:42:00,1.02253,1.02253,1.02202,1.02202,27786601.0
2008-06-18 03:43:00,1.02206,1.02256,1.02206,1.02254,33208790.0
2008-06-18 03:44:00,1.02254,1.02256,1.02244,1.02256,3349142.0
2008-06-18 03:45:00,1.02262,1.02274,1.02254,1.02274,11330139.0
2008-06-18 03:46:00,1.02276,1.02285,1.02265,1.02265,16855710.0
2008-06-18 03:47:00,1.0226,1.02282,1.0226,1.02282,7610202.0
2008-06-18 03:48:00,1.02281,1.02287,1.02268,1.02287,22568963.0
2008-06-18 03:49:00,1.02271,1.02303,1.02271,1.02283,10642056.0
2008-06-18 03:50:00,1.02287,1.02293,1.02285,1.02286,8204935.0
2008-06-18 03:51:00,1.02284,1.02284,1.02266,1.02266,15493807.0
2008-06-18 03:52:00,1.02254,1.02266,1.0225,1.02266,4872098.0
2008-06-18 03:53:00,1.02279,1.02294,1.0227,1.0227,14484268.0
2008-06-18 03:54:00,1.02284,1.02284,1.02274,1.02274,15213408.0
2008-06-18 03:55:00,1.02277,1.02284,1.02252,1.02284,10524202.0
2008-06-18 03:56:00,1.02284,1.02291,1.02284,1.02291,18949926.0
2008-06-18 03:57:00,1.02289,1.02298,1.02282,1.02288,23513235.0
2008-06-18 03:58:00,1.02289,1.02292,1.02289,1.02292,10329374.0
2008-06-18 03:59:00,1.02278,1.02278,1.02248,1.02257,7163212.0
2008-06-18 04:00:00,1.02286,1.02294,1.02263,1.02288,14354263.0
2008-06-18 04:01:00,1.02285,1.02292,1.02283,1.02283,9789825.0
2008-06-18 04:02:00,1.02275,1.02275,1.02215,1.02251,8491155.0
2008-06-18 04:03:00,1.0226,1.02274,1.0226,1.02269,10264374.0
2008-06-18 04:04:00,1.0227,1.02274,1.02258,1.0227,5047681.0
2008-06-18 04:05:00,1.02275,1.02277,1.02266,1.02277,16859845.0
2008-06-18 04:06:00,1.02279,1.02279,1.02267,1.02268,26872857.0
2008-06-18 04:07:00,1.02272,1.02273,1.02264,1.02272,6101409.0
2008-06-18 04:08:00,1.02267,1.02267,1.02251,1.02252,14048767.0
2008-06-18 04:09:00,1.0225,1.02267,1.0225,1.02258,36724908.0
2008-06-18 04:10:00,1.02236,1.02249,1.02236,1.02249,2886384.0
2008-06-18 04:11:00,1.02159,1.02274,1.02159,1.02261,17084987.0
2008-06-18 04:12:00,1.02246,1.02246,1.02223,1.02223,11487317.0
2008-06-18 04:13:00,1.02243,1.02262,1.02243,1.02262,3889253.0
2008-06-18 04:14:00,1.02256,1.02256,1.0223,1.0223,14609826.0
2008-06-18 04:15:00,1.02217,1.02217,1.02192,1.02216,7996235.0
2008-06-18 04:16:00,1.02213,1.02221,1.02187,1.02202,16350241.0
2008-06-18 04:17:00,1.02203,1.02214,1.02189,1.02201,8698391.0
2008-06-18 04:18:00,1.02197,1.02216,1.02193,1.02216,20621365.0
2008-06-18 04:19:00,1.0222,1.02225,1.02212,1.02224,5856931.0
2008-06-18 04:20:00,1.02228,1.02241,1.02226,1.02241,5952917.0
2008-06-18 04:21:00,1.02239,1.02249,1.02239,1.02249,13537547.0
2008-06-18 04:22:00,1.02251,1.02251,1.0224,1.02245,4988997.0
2008-06-18 04:23:00,1.02254,1.02263,1.02251,1.02257,7855344.0
2008-06-18 04:24:00,1.02224,1.02252,1.02224,1.02239,52843415.0
2008-06-18 04:25:00,1.02235,1.0226,1.02235,1.0226,15799127.0
2008-06-18 04:26:00,1.02263,1.02275,1.02259,1.02267,20957839.0
2008-06-18 04:27:00,1.02266,1.02278,1.02263,1.02271,19287366.0
2008-06-18 04:28:00,1.02271,1.02271,1.02259,1.0226,11375165.0
2008-06-18 04:29:00,1.02255,1.02269,1.02255,1.02264,5214759.0
2008-06-18 04:30:00,1.02254,1.02254,1.02226,1.02249,12850908.0
2008-06-18 04:31:00,1.0224,1.02249,1.0224,1.02249,6811937.0
2008-06-18 04:32:00,1.02244,1.02253,1.02236,1.02253,8926956.0
2008-06-18 04:33:00,1.02263,1.02269,1.02243,1.02269,5353172.0
2008-06-18 04:34:00,1.02266,1.02271,1.02266,1.02271,4102341.0
2008-06-18 04:35:00,1.0228,1.02304,1.0228,1.02289,16791183.0
2008-06-18 04:36:00,1.02285,1.02285,1.02271,1.02279,3274220.0
2008-06-18 04:37:00,1.02255,1.0228,1.02255,1.02264,12016238.0
2008-06-18 04:38:00,1.0226,1.02262,1.02238,1.02262,7869924.0
2008-06-18 04:39:00,1.02252,1.02258,1.02232,1.02238,12890788.0
2008-06-18 04:40:00,1.02235,1.02235,1.02203,1.02227,19299976.0
2008-06-18 04:41:00,1.02243,1.02259,1.02238,1.02259,7425408.0
2008-06-18 04:42:00,1.0226,1.02274,1.0226,1.02274,3086842.0
2008-06-18 04:43:00,1.02274,1.02297,1.02274,1.02292,6265445.0
2008-06-18 04:44:00,1.02293,1.02293,1.02274,1.02289,5773686.0
2008-06-18 04:45:00,1.02288,1.02293,1.02283,1.0229,8853634.0
2008-06-18 04:46:00,1.02288,1.02288,1.02269,1.02273,5738170.0
2008-06-18 04:47:00,1.02269,1.02293,1.02265,1.02293,1734193.0
2008-06-18 04:48:00,1.0229,1.02294,1.02286,1.02286,18968793.0
2008-06-18 04:49:00,1.02281,1.02286,1.02279,1.02286,3905315.0
2008-06-18 04:50:00,1.02285,1.02298,1.02271,1.02271,38680071.0
2008-06-18 04:51:00,1.02291,1.02302,1.02275,1.02275,6206643.0
2008-06-18 04:52:00,1.02286,1.02289,1.02266,1.02282,10608256.0
2008-06-18 04:53:00,1.0229,1.02294,1.02289,1.02289,12184527.0
2008-06-18 04:54:00,1.02297,1.02312,1.02292,1.02292,16067706.0
2008-06-18 04:55:00,1.0231,1.02312,1.02302,1.02306,25511683.0
2008-06-18 04:56:00,1.02304,1.02311,1.02304,1.02311,12410914.0
2008-06-18 04:57:00,1.02299,1.023,1.02284,1.02299,3164475.0
2008-06-18 04:58:00,1.02308,1.02311,1.02244,1.023,13853137.0
2008-06-18 04:59:00,1.02298,1.02298,1.02258,1.02261,15622331.0
2008-06-18 05:00:00,1.02265,1.02283,1.02265,1.02274,19559137.0
2008-06-18 05:01:00,1.02279,1.02284,1.02255,1.02283,28027908.0
2008-06-18 05:02:00,1.0229,1.02296,1.02268,1.02278,7319514.0
2008-06-18 05:03:00,1.0227,1.02273,1.02248,1.02248,5741573.0
2008-06-18 05:04:00,1.02247,1.02247,1.02237,1.02242,6191549.0
2008-06-18 05:05:00,1.02243,1.02291,1.02243,1.02291,64591060.0
2008-06-18 05:06:00,1.02287,1.02287,1.02274,1.02274,6548878.0
2008-06-18 05:07:00,1.02268,1.02277,1.02268,1.02275,7711048.0
2008-06-18 05:08:00,1.02277,1.02283,1.0224,1.0224,6038221.0
2008-06-18 05:09:00,1.02249,1.02279,1.02249,1.02279,5841737.0
2008-06-18 05:10:00,1.02274,1.02274,1.02245,1.02245,29176264.0
2008-06-18 05:11:00,1.02246,1.02257,1.02246,1.02247,10404181.0
2008-06-18 05:12:00,1.02249,1.02249,1.02239,1.02246,27657148.0
2008-06-18 05:13:00,1.02254,1.02263,1.02252,1.02263,29270797.0
2008-06-18 05:14:00,1.02257,1.02271,1.02233,1.02271,82942245.0
2008-06-18 05:15:00,1.02269,1.02271,1.02264,1.02269,8281863.0
2008-06-18 05:16:00,1.02267,1.02271,1.02242,1.02271,12705806.0
2008-06-18 05:17:00,1.02264,1.02267,1.02238,1.02238,12835944.0
2008-06-18 05:18:00,1.02264,1.02264,1.02251,1.02251,52296217.0
2008-06-18 05:19:00,1.02249,1.02308,1.02204,1.02204,10871069.0
2008-06-18 05:20:00,1.02291,1.02291,1.02268,1.02271,6629266.0
2008-06-18 05:21:00,1.02257,1.02267,1.0225,1.0225,4824776.0
2008-06-18 05:22:00,1.02253,1.02253,1.02234,1.02236,6643879.0
2008-06-18 05:23:00,1.02246,1.02257,1.02246,1.02254,72019605.0
2008-06-18 05:24:00,1.02243,1.02243,1.02221,1.02234,7652302.0
2008-06-18 05:25:00,1.02238,1.02238,1.02216,1.02221,9515473.0
2008-06-18 05:26:00,1.02225,1.02255,1.02225,1.02255,1528023.0
2008-06-18 05:27:00,1.02257,1.02257,1.02242,1.02256,11482929.0
2008-06-18 05:28:00,1.02262,1.02272,1.02262,1.02272,9997800.0
2008-06-18 05:29:00,1.02249,1.02254,1.02226,1.02246,13981851.0
2008-06-18 05:30:00,1.02257,1.02282,1.02257,1.02262,5326710.0
2008-06-18 05:31:00,1.02252,1.02253,1.02214,1.02214,16904763.0
2008-06-18 05:32:00,1.02206,1.02241,1.02206,1.02238,13996181.0
2008-06-18 05:33:00,1.02247,1.02252,1.02218,1.02223,34046235.0
2008-06-18 05:34:00,1.02222,1.02238,1.02212,1.02238,12810544.0
2008-06-18 05:35:00,1.02206,1.02249,1.02203,1.02249,1161544.0
2008-06-18 05:36:00,1.02255,1.0226,1.02255,1.02256,10332098.0
2008-06-18 05:37:00,1.02265,1.02268,1.02249,1.02249,17159250.0
2008-06-18 05:38:00,1.02234,1.02245,1.02234,1.02245,3035142.0
2008-06-18 05:39:00,1.02277,1.02283,1.02274,1.02278,3890639.0
2008-06-18 05:40:00,1.02276,1.02276,1.02268,1.02268,6319223.0
2008-06-18 05:41:00,1.02236,1.02261,1.02236,1.02252,4491996.0
2008-06-18 05:42:00,1.02234,1.02234,1.02231,1.02231,1827910.0
2008-06-18 05:43:00,1.02229,1.02233,1.02202,1.02233,14448150.0
2008-06-18 05:44:00,1.0224,1.02259,1.02238,1.02259,1861767.0
2008-06-18 05:45:00,1.02253,1.02253,1.02208,1.02248,6183932.0
2008-06-18 05:46:00,1.0226,1.02266,1.02235,1.02235,25774741.0
2008-06-18 05:47:00,1.02252,1.02252,1.02241,1.02242,22118223.0
2008-06-18 05:48:00,1.02248,1.02263,1.02243,1.02263,2062711.0
2008-06-18 05:49:00,1.02263,1.02263,1.02256,1.02256,22366951.0
2008-06-18 05:50:00,1.02249,1.02253,1.02246,1.02248,4753800.0
2008-06-18 05:51:00,1.02245,1.02251,1.02242,1.02242,6272233.0
2008-06-18 05:52:00,1.02234,1.02234,1.02219,1.02226,5507428.0
2008-06-18 05:53:00,1.02226,1.02234,1.02219,1.02234,5777496.0
2008-06-18 05:54:00,1.02244,1.02251,1.02241,1.02247,8038053.0
2008-06-18 05:55:00,1.02244,1.02253,1.02225,1.02253,22602833.0
2008-06-18 05:56:00,1.02235,1.02239,1.02218,1.02238,2825589.0
2008-06-18 05:57:00,1.02241,1.02241,1.0222,1.0222,9591258.0
2008-06-18 05:58:00,1.0224,1.02262,1.0221,1.02227,6121358.0
2008-06-18 05:59:00,1.02219,1.02258,1.02219,1.02258,11628309.0
2008-06-18 06:00:00,1.02266,1.02272,1.02253,1.02253,12482566.0
2008-06-18 06:01:00,1.0225,1.0225,1.02226,1.02241,3936093.0
2008-06-18 06:02:00,1.02251,1.02277,1.02251,1.02277,3658292.0
2008-06-18 06:03:00,1.02281,1.02281,1.02271,1.02274,4640354.0
2008-06-18 06:04:00,1.02273,1.02274,1.02264,1.02274,8366599.0
2008-06-18 06:05:00,1.02265,1.02273,1.02261,1.02273,8918153.0
2008-06-18 06:06:00,1.02266,1.02266,1.02244,1.02244,21898848.0
2008-06-18 06:07:00,1.0224,1.02259,1.02238,1.02259,12344014.0
2008-06-18 06:08:00,1.02257,1.02258,1.02242,1.02258,1008121.0
2008-06-18 06:09:00,1.02259,1.02285,1.02259,1.02277,4636373.0
2008-06-18 06:10:00,1.02267,1.02267,1.02251,1.0226,4134267.0
2008-06-18 06:11:00,1.02229,1.02234,1.02207,1.02234,6851230.0
2008-06-18 06:12:00,1.02247,1.02273,1.02247,1.02273,8246433.0
2008-06-18 06:13:00,1.02268,1.02278,1.02263,1.02278,37612053.0
2008-06-18 06:14:00,1.02285,1.023,1.02285,1.02286,5548127.0
2008-06-18 06:15:00,1.02294,1.02296,1.02283,1.02291,9967428.0
2008-06-18 06:16:00,1.02286,1.02295,1.02284,1.02291,8528600.0
2008-06-18 06:17:00,1.023,1.02318,1.023,1.02314,6790608.0
2008-06-18 06:18:00,1.02313,1.02313,1.02302,1.0231,7660196.0
2008-06-18 06:19:00,1.02312,1.02312,1.02186,1.02186,3628176.0
2008-06-18 06:20:00,1.0229,1.02301,1.0229,1.0229,12076111.0
2008-06-18 06:21:00,1.02282,1.02288,1.02274,1.02288,9360477.0
2008-06-18 06:22:00,1.02296,1.023,1.02284,1.02289,15228444.0
2008-06-18 06:23:00,1.02284,1.02287,1.02276,1.02287,10729667.0
2008-06-18 06:24:00,1.02293,1.02308,1.02284,1.02293,15156505.0
2008-06-18 06:25:00,1.02281,1.02281,1.02251,1.02251,22218333.0
2008-06-18 06:26:00,1.02247,1.02251,1.02245,1.02251,22970944.0
2008-06-18 06:27:00,1.02262,1.02278,1.02256,1.02276,10020103.0
2008-06-18 06:28:00,1.02282,1.02302,1.02282,1.02302,9741639.0
2008-06-18 06:29:00,1.02296,1.02296,1.02283,1.02284,13540065.0
2008-06-18 06:30:00,1.02285,1.02295,1.02256,1.02295,9488282.0
2008-06-18 06:31:00,1.02291,1.023,1.02291,1.02292,5114991.0
2008-06-18 06:32:00,1.02294,1.02294,1.02276,1.02285,12916715.0
2008-06-18 06:33:00,1.02281,1.02281,1.02271,1.02271,6718490.0
2008-06-18 06:34:00,1.02268,1.02273,1.02242,1.02273,6111781.0
2008-06-18 06:35:00,1.02274,1.02274,1.02255,1.02255,13262687.0
2008-06-18 06:36:00,1.02255,1.0226,1.0225,1.0226,2877961.0
2008-06-18 06:37:00,1.02262,1.02262,1.02254,1.02261,13626401.0
2008-06-18 06:38:00,1.02261,1.02261,1.0225,1.02258,12693814.0
2008-06-18 06:39:00,1.02269,1.02272,1.02263,1.02272,11920182.0
2008-06-18 06:40:00,1.02255,1.02256,1.02214,1.02248,9076040.0
2008-06-18 06:41:00,1.02261,1.02271,1.02257,1.0227,6288460.0
2008-06-18 06:42:00,1.02256,1.02256,1.02225,1.02253,5393081.0
2008-06-18 06:43:00,1.02264,1.02273,1.02264,1.02273,8211845.0
2008-06-18 06:44:00,1.02265,1.02265,1.02249,1.02249,12041354.0
2008-06-18 06:45:00,1.02245,1.02259,1.02245,1.02249,6895719.0
2008-06-18 06:46:00,1.02235,1.02237,1.02215,1.02237,37169536.0
2008-06-18 06:47:00,1.0225,1.02273,1.02171,1.0227,6435982.0
2008-06-18 06:48:00,1.02265,1.02265,1.0225,1.0225,5986679.0
2008-06-18 06:49:00,1.02252,1.02264,1.0225,1.02264,7750225.0
2008-06-18 06:50:00,1.02262,1.02277,1.02261,1.02277,3801850.0
2008-06-18 06:51:00,1.0228,1.0228,1.02266,1.02269,18830500.0
2008-06-18 06:52:00,1.02251,1.02251,1.02219,1.02248,9330539.0
2008-06-18 06:53:00,1.02252,1.02269,1.02252,1.02269,15288384.0
2008-06-18 06:54:00,1.02264,1.02272,1.02244,1.02245,11347456.0
2008-06-18 06:55:00,1.0227,1.0227,1.02261,1.02264,31784475.0
2008-06-18 06:56:00,1.02263,1.02263,1.02244,1.02244,19329180.0
2008-06-18 06:57:00,1.02248,1.02259,1.02242,1.02259,25744266.0
2008-06-18 06:58:00,1.02261,1.02261,1.02246,1.02251,3307201.0
2008-06-18 06:59:00,1.02255,1.02264,1.02249,1.02264,9244022.0
2008-06-18 07:00:00,1.02263,1.0227,1.02263,1.02267,1402415.0
2008-06-18 07:01:00,1.02262,1.02262,1.02236,1.02236,6665697.0
2008-06-18 07:02:00,1.02239,1.02259,1.02239,1.02242,34381886.0
2008-06-18 07:03:00,1.02277,1.02312,1.02277,1.02312,2777992.0
2008-06-18 07:04:00,1.02316,1.02331,1.02316,1.02328,17781400.0
2008-06-18 07:05:00,1.02312,1.02313,1.02298,1.02298,10129897.0
2008-06-18 07:06:00,1.02296,1.02296,1.02269,1.02269,2434306.0
2008-06-18 07:07:00,1.0228,1.02292,1.02259,1.02292,2476233.0
2008-06-18 07:08:00,1.02286,1.02286,1.02271,1.02271,6469104.0
2008-06-18 07:09:00,1.02277,1.02288,1.02277,1.02288,5083009.0
2008-06-18 07:10:00,1.02291,1.02291,1.02273,1.02273,9794275.0
2008-06-18 07:11:00,1.02275,1.02281,1.02266,1.02266,19043711.0
2008-06-18 07:12:00,1.02255,1.02256,1.02248,1.02248,47297328.0
2008-06-18 07:13:00,1.02251,1.02251,1.02222,1.02227,10373372.0
2008-06-18 07:14:00,1.02234,1.02246,1.02234,1.02246,20208830.0
2008-06-18 07:15:00,1.02251,1.02251,1.02234,1.0224,18164577.0
2008-06-18 07:16:00,1.0225,1.02265,1.0225,1.02261,1495249.0
2008-06-18 07:17:00,1.02267,1.02272,1.02261,1.02266,15435536.0
2008-06-18 07:18:00,1.02259,1.02266,1.02257,1.02262,10885652.0
2008-06-18 07:19:00,1.02254,1.02267,1.02254,1.02259,11563227.0
2008-06-18 07:20:00,1.02258,1.02258,1.02209,1.02209,7754772.0
2008-06-18 07:21:00,1.02204,1.02235,1.02204,1.02235,5530216.0
2008-06-18 07:22:00,1.02244,1.02268,1.02232,1.02268,14220066.0
2008-06-18 07:23:00,1.0227,1.02291,1.0227,1.02291,8040943.0
2008-06-18 07:24:00,1.02284,1.02292,1.02268,1.02292,16773843.0
2008-06-18 07:25:00,1.0229,1.02316,1.0229,1.02316,8066703.0
2008-06-18 07:26:00,1.02311,1.02311,1.02285,1.02285,1949909.0
2008-06-18 07:27:00,1.02303,1.02305,1.02291,1.02299,2865518.0
2008-06-18 07:28:00,1.02298,1.02301,1.02274,1.0229,9558411.0
2008-06-18 07:29:00,1.02288,1.023,1.02265,1.023,24946222.0
2008-06-18 07:30:00,1.02287,1.02318,1.02287,1.02318,23145196.0
2008-06-18 07:31:00,1.02316,1.02326,1.02298,1.02298,16440261.0
2008-06-18 07:32:00,1.02325,1.02338,1.02322,1.02332,31586779.0
2008-06-18 07:33:00,1.02338,1.02338,1.02322,1.02335,10054432.0
2008-06-18 07:34:00,1.02322,1.02325,1.02301,1.0231,22262033.0
2008-06-18 07:35:00,1.02327,1.02358,1.02327,1.02353,15545364.0
2008-06-18 07:36:00,1.02348,1.0236,1.02347,1.0236,17305724.0
2008-06-18 07:37:00,1.02362,1.02369,1.02356,1.02368,18979176.0
2008-06-18 07:38:00,1.02365,1.02365,1.02347,1.02347,5104477.0
2008-06-18 07:39:00,1.02345,1.02365,1.02345,1.02358,5706509.0
2008-06-18 07:40:00,1.0236,1.02385,1.0236,1.02385,53506238.0
2008-06-18 07:41:00,1.02387,1.02387,1.02376,1.02382,31096901.0
2008-06-18 07:42:00,1.02386,1.02387,1.02382,1.02382,34539667.0
2008-06-18 07:43:00,1.02375,1.02375,1.02365,1.02365,9571659.0
2008-06-18 07:44:00,1.0235,1.02366,1.0235,1.02362,8174832.0
2008-06-18 07:45:00,1.02353,1.02353,1.02331,1.02331,2323750.0
2008-06-18 07:46:00,1.02324,1.02324,1.02296,1.02296,8214463.0
2008-06-18 07:47:00,1.02269,1.02303,1.02269,1.02295,12594949.0
2008-06-18 07:48:00,1.0229,1.02292,1.02278,1.02292,7137872.0
2008-06-18 07:49:00,1.02295,1.023,1.02284,1.02284,7771326.0
2008-06-18 07:50:00,1.02288,1.02307,1.02286,1.02307,14391874.0
2008-06-18 07:51:00,1.02318,1.0232,1.02292,1.02317,10655826.0
2008-06-18 07:52:00,1.02321,1.02328,1.02311,1.02328,15556211.0
2008-06-18 07:53:00,1.02335,1.02338,1.02328,1.02336,14014903.0
2008-06-18 07:54:00,1.02332,1.02332,1.02288,1.02292,37462778.0
2008-06-18 07:55:00,1.02288,1.0234,1.02288,1.0234,10814783.0
2008-06-18 07:56:00,1.02341,1.02352,1.0234,1.02342,8920304.0
2008-06-18 07:57:00,1.02351,1.02368,1.02351,1.02368,4295246.0
2008-06-18 07:58:00,1.02374,1.02391,1.02373,1.02391,5199375.0
2008-06-18 07:59:00,1.02397,1.02401,1.02386,1.024,10097382.0
2008-06-18 08:00:00,1.02397,1.02399,1.0239,1.0239,4224024.0
2008-06-18 08:01:00,1.02388,1.02388,1.02374,1.0238,7397169.0
2008-06-18 08:02:00,1.02386,1.02406,1.02386,1.02406,7488679.0
2008-06-18 08:03:00,1.02404,1.02414,1.02394,1.02394,10815161.0
2008-06-18 08:04:00,1.02388,1.02388,1.02365,1.02365,12886830.0
2008-06-18 08:05:00,1.02357,1.0238,1.02354,1.0238,6877395.0
2008-06-18 08:06:00,1.02388,1.02401,1.02381,1.02381,11164571.0
2008-06-18 08:07:00,1.02371,1.0238,1.02331,1.02349,10082710.0
2008-06-18 08:08:00,1.02354,1.02398,1.02354,1.02398,9048215.0
2008-06-18 08:09:00,1.02397,1.02397,1.0239,1.0239,10805514.0
2008-06-18 08:10:00,1.02397,1.02397,1.02293,1.02388,6902743.0
2008-06-18 08:11:00,1.02362,1.02388,1.02362,1.02385,11516353.0
2008-06-18 08:12:00,1.02366,1.02384,1.02364,1.02364,10246339.0
2008-06-18 08:13:00,1.02362,1.02362,1.02349,1.02349,1985724.0
2008-06-18 08:14:00,1.02341,1.02341,1.0233,1.02333,27699249.0
2008-06-18 08:15:00,1.02336,1.02345,1.02279,1.02337,21347010.0
2008-06-18 08:16:00,1.02351,1.02374,1.02351,1.02374,16966483.0
2008-06-18 08:17:00,1.02374,1.02376,1.02369,1.02372,130808250.0
2008-06-18 08:18:00,1.02368,1.02377,1.02358,1.02358,6425764.0
2008-06-18 08:19:00,1.02358,1.02382,1.02358,1.02382,10981900.0
2008-06-18 08:20:00,1.02382,1.02382,1.02364,1.02364,1149735.0
2008-06-18 08:21:00,1.02357,1.02358,1.02329,1.02352,13133422.0
2008-06-18 08:22:00,1.02349,1.02357,1.02261,1.02261,13802368.0
2008-06-18 08:23:00,1.02367,1.0237,1.02354,1.02354,3295882.0
2008-06-18 08:24:00,1.0236,1.0236,1.02329,1.02354,8467852.0
2008-06-18 08:25:00,1.02357,1.02368,1.02357,1.02368,12889299.0
2008-06-18 08:26:00,1.0237,1.02376,1.02369,1.02369,13918314.0
2008-06-18 08:27:00,1.02365,1.02366,1.02361,1.02366,4919605.0
2008-06-18 08:28:00,1.02373,1.02409,1.02373,1.02409,6428775.0
2008-06-18 08:29:00,1.02416,1.02416,1.02388,1.02409,2148339.0
2008-06-18 08:30:00,1.0241,1.0241,1.02392,1.02392,6407419.0
2008-06-18 08:31:00,1.02383,1.02388,1.0237,1.02379,5782124.0
2008-06-18 08:32:00,1.02368,1.02377,1.02348,1.02371,14901773.0
2008-06-18 08:33:00,1.02382,1.0239,1.02382,1.02389,2946914.0
2008-06-18 08:34:00,1.02389,1.02402,1.02386,1.02402,2328722.0
2008-06-18 08:35:00,1.02403,1.02403,1.02389,1.02389,5921388.0
2008-06-18 08:36:00,1.02381,1.02381,1.02361,1.02363,7340116.0
2008-06-18 08:37:00,1.02366,1.02371,1.02361,1.02361,8581513.0
2008-06-18 08:38:00,1.02354,1.02356,1.02342,1.02342,17872190.0
2008-06-18 08:39:00,1.02344,1.02366,1.02344,1.02348,11865331.0
2008-06-18 08:40:00,1.02335,1.02335,1.02306,1.02306,13164441.0
2008-06-18 08:41:00,1.02302,1.02309,1.02291,1.02309,15881782.0
2008-06-18 08:42:00,1.02315,1.02336,1.02314,1.02336,10591447.0
2008-06-18 08:43:00,1.02345,1.02372,1.02328,1.02372,17804743.0
2008-06-18 08:44:00,1.02361,1.02361,1.02352,1.02354,8560327.0
2008-06-18 08:45:00,1.02354,1.02356,1.02344,1.02344,8601222.0
2008-06-18 08:46:00,1.02349,1.02356,1.02341,1.02341,4341651.0
2008-06-18 08:47:00,1.02344,1.02344,1.02315,1.02332,31546106.0
2008-06-18 08:48:00,1.02327,1.02327,1.02299,1.02326,8007573.0
2008-06-18 08:49:00,1.0233,1.02351,1.02245,1.02351,25118982.0
2008-06-18 08:50:00,1.02357,1.02402,1.02353,1.02402,8360384.0
2008-06-18 08:51:00,1.02404,1.02407,1.02392,1.02398,13569195.0
2008-06-18 08:52:00,1.02402,1.02418,1.02398,1.02402,9037216.0
2008-06-18 08:53:00,1.02397,1.02417,1.02381,1.02405,32431625.0
2008-06-18 08:54:00,1.02395,1.0241,1.02386,1.0241,8686897.0
2008-06-18 08:55:00,1.02412,1.02445,1.02412,1.02445,7975405.0
2008-06-18 08:56:00,1.02449,1.02459,1.02434,1.02443,6843493.0
2008-06-18 08:57:00,1.02443,1.02457,1.02419,1.02419,10826691.0
2008-06-18 08:58:00,1.02439,1.02439,1.02416,1.02425,7060452.0
2008-06-18 08:59:00,1.02418,1.02418,1.02366,1.02384,9916223.0
2008-06-18 09:00:00,1.02378,1.02378,1.02357,1.02357,7828051.0
2008-06-18 09:01:00,1.02355,1.02355,1.02239,1.02336,21811259.0
2008-06-18 09:02:00,1.02327,1.02333,1.02314,1.02314,18840222.0
2008-06-18 09:03:00,1.02317,1.02317,1.02276,1.02302,4753032.0
2008-06-18 09:04:00,1.02295,1.02306,1.02295,1.02302,8096065.0
2008-06-18 09:05:00,1.02298,1.02298,1.02268,1.02268,12956607.0
2008-06-18 09:06:00,1.02273,1.02284,1.02272,1.02272,8335579.0
2008-06-18 09:07:00,1.02256,1.02256,1.02217,1.02221,2446671.0
2008-06-18 09:08:00,1.02219,1.02223,1.02203,1.02222,19708133.0
2008-06-18 09:09:00,1.02227,1.0225,1.02227,1.0225,31489283.0
2008-06-18 09:10:00,1.02257,1.02288,1.02257,1.02288,14390431.0
2008-06-18 09:11:00,1.0228,1.0228,1.02261,1.02268,14335482.0
2008-06-18 09:12:00,1.02267,1.02267,1.02251,1.02251,1945304.0
2008-06-18 09:13:00,1.02267,1.02283,1.02261,1.02261,16338771.0
2008-06-18 09:14:00,1.02279,1.02287,1.02279,1.02287,4883040.0
2008-06-18 09:15:00,1.02285,1.02288,1.02277,1.02288,14183898.0
2008-06-18 09:16:00,1.0228,1.02299,1.0228,1.02296,15969760.0
2008-06-18 09:17:00,1.02302,1.02308,1.02298,1.02298,50719140.0
2008-06-18 09:18:00,1.02285,1.02285,1.02249,1.02249,11178840.0
2008-06-18 09:19:00,1.02234,1.02245,1.02226,1.0224,5444660.0
2008-06-18 09:20:00,1.02246,1.02255,1.02228,1.02228,1552798.0
2008-06-18 09:21:00,1.02228,1.02235,1.02222,1.02235,10305779.0
2008-06-18 09:22:00,1.02231,1.02233,1.02227,1.0223,7264156.0
2008-06-18 09:23:00,1.02232,1.02255,1.02232,1.02255,7466420.0
2008-06-18 09:24:00,1.02258,1.02264,1.02258,1.02262,5174842.0
2008-06-18 09:25:00,1.02255,1.02259,1.02253,1.02257,21813494.0
2008-06-18 09:26:00,1.02251,1.02252,1.0223,1.02239,4558155.0
2008-06-18 09:27:00,1.02242,1.02249,1.02214,1.02249,13700019.0
2008-06-18 09:28:00,1.02254,1.02261,1.02246,1.02261,14450525.0
2008-06-18 09:29:00,1.02266,1.02266,1.02241,1.02241,34665329.0
2008-06-18 09:30:00,1.02231,1.02237,1.02225,1.02237,6076484.0
2008-06-18 09:31:00,1.02242,1.02259,1.02242,1.02256,4500156.0
2008-06-18 09:32:00,1.02257,1.02269,1.02242,1.02259,5418648.0
2008-06-18 09:33:00,1.02265,1.02265,1.02255,1.02265,26179324.0
2008-06-18 09:34:00,1.02264,1.02288,1.02264,1.02288,15810583.0
2008-06-18 09:35:00,1.0229,1.02291,1.02273,1.02282,12104080.0
2008-06-18 09:36:00,1.02298,1.0231,1.02298,1.0231,17391508.0
2008-06-18 09:37:00,1.02285,1.02324,1.02285,1.02291,18456586.0
2008-06-18 09:38:00,1.02296,1.02296,1.0228,1.02283,16443427.0
2008-06-18 09:39:00,1.02279,1.02283,1.02276,1.02277,8531160.0
2008-06-18 09:40:00,1.02266,1.02266,1.02253,1.02256,11334410.0
2008-06-18 09:41:00,1.02255,1.02255,1.02242,1.02248,17169264.0
2008-06-18 09:42:00,1.02248,1.02248,1.02226,1.02229,13315685.0
2008-06-18 09:43:00,1.0225,1.02257,1.0225,1.02253,7482939.0
2008-06-18 09:44:00,1.02257,1.02304,1.02257,1.02299,11600852.0
2008-06-18 09:45:00,1.02301,1.02311,1.02296,1.02296,21903677.0
2008-06-18 09:46:00,1.02286,1.02286,1.02263,1.02263,19514151.0
2008-06-18 09:47:00,1.02273,1.02274,1.0226,1.0226,6823979.0
2008-06-18 09:48:00,1.02281,1.02281,1.02266,1.02268,13697000.0
2008-06-18 09:49:00,1.02262,1.02272,1.02262,1.02272,406547.0
2008-06-18 09:50:00,1.02275,1.02313,1.02275,1.02313,12917169.0
2008-06-18 09:51:00,1.02307,1.02307,1.02291,1.023,6223968.0
2008-06-18 09:52:00,1.02297,1.02303,1.02284,1.02293,15398197.0
2008-06-18 09:53:00,1.02302,1.02333,1.02302,1.02333,31363761.0
2008-06-18 09:54:00,1.02343,1.02368,1.02343,1.02368,9061357.0
2008-06-18 09:55:00,1.02371,1.0238,1.02353,1.02374,10520730.0
2008-06-18 09:56:00,1.02372,1.02372,1.02345,1.02345,9709634.0
2008-06-18 09:57:00,1.02353,1.02377,1.02346,1.02377,5951922.0
2008-06-18 09:58:00,1.02373,1.02373,1.02356,1.02373,7993403.0
2008-06-18 09:59:00,1.02383,1.02392,1.0238,1.02384,10352274.0
2008-06-18 10:00:00,1.02376,1.02376,1.02354,1.02362,3944559.0
2008-06-18 10:01:00,1.02353,1.0236,1.02342,1.02342,3810762.0
2008-06-18 10:02:00,1.02334,1.02334,1.02318,1.02318,2929271.0
2008-06-18 10:03:00,1.02304,1.02313,1.02213,1.02313,13670655.0
2008-06-18 10:04:00,1.02306,1.0231,1.02302,1.02305,12320380.0
2008-06-18 10:05:00,1.02311,1.0232,1.02308,1.02308,6113029.0
2008-06-18 10:06:00,1.02316,1.02321,1.02306,1.0232,6383271.0
2008-06-18 10:07:00,1.02308,1.02326,1.02308,1.02326,3000118.0
2008-06-18 10:08:00,1.02336,1.02344,1.02313,1.02344,19263221.0
2008-06-18 10:09:00,1.02362,1.0238,1.02357,1.0238,15473762.0
2008-06-18 10:10:00,1.02365,1.02366,1.02341,1.02341,85745982.0
2008-06-18 10:11:00,1.02372,1.02372,1.02345,1.02345,7119458.0
2008-06-18 10:12:00,1.0234,1.02342,1.0232,1.02321,2384837.0
2008-06-18 10:13:00,1.0232,1.0234,1.0232,1.02327,13709415.0
2008-06-18 10:14:00,1.02318,1.02318,1.02285,1.02285,18586695.0
2008-06-18 10:15:00,1.02289,1.023,1.02273,1.02282,2504131.0
2008-06-18 10:16:00,1.02293,1.02318,1.02293,1.0231,6146731.0
2008-06-18 10:17:00,1.02313,1.02354,1.02313,1.02345,41197254.0
2008-06-18 10:18:00,1.02337,1.02354,1.02325,1.02354,4957208.0
2008-06-18 10:19:00,1.02351,1.02364,1.02351,1.02358,16434292.0
2008-06-18 10:20:00,1.02376,1.02376,1.02315,1.02315,6902110.0
2008-06-18 10:21:00,1.02306,1.02306,1.02294,1.02299,3398514.0
2008-06-18 10:22:00,1.02308,1.02318,1.02294,1.02318,21943105.0
2008-06-18 10:23:00,1.02323,1.02337,1.0232,1.02337,4665164.0
2008-06-18 10:24:00,1.02336,1.02347,1.02333,1.02333,3811788.0
2008-06-18 10:25:00,1.02324,1.02324,1.02263,1.02263,6749131.0
2008-06-18 10:26:00,1.02255,1.02255,1.0224,1.02243,5908000.0
2008-06-18 10:27:00,1.02252,1.02252,1.02235,1.02235,11921093.0
2008-06-18 10:28:00,1.02229,1.02237,1.02215,1.02237,26552067.0
2008-06-18 10:29:00,1.02238,1.02249,1.02235,1.02235,5849211.0
2008-06-18 10:30:00,1.02225,1.02228,1.02198,1.02228,1407314.0
2008-06-18 10:31:00,1.02227,1.02264,1.02227,1.02264,34898153.0
2008-06-18 10:32:00,1.02264,1.02287,1.02261,1.02287,29266187.0
2008-06-18 10:33:00,1.02287,1.02307,1.02287,1.02298,12155571.0
2008-06-18 10:34:00,1.02294,1.02294,1.02281,1.02285,19542623.0
2008-06-18 10:35:00,1.0229,1.02297,1.02274,1.02274,7405759.0
2008-06-18 10:36:00,1.02285,1.02293,1.02253,1.02253,21081345.0
2008-06-18 10:37:00,1.02265,1.02275,1.02263,1.02264,5018406.0
2008-06-18 10:38:00,1.02261,1.02276,1.02258,1.02276,13877201.0
2008-06-18 10:39:00,1.02263,1.02266,1.02256,1.02256,15460806.0
2008-06-18 10:40:00,1.0225,1.02265,1.02247,1.02265,9097679.0
2008-06-18 10:41:00,1.02278,1.02289,1.02264,1.02266,10241274.0
2008-06-18 10:42:00,1.02281,1.02281,1.0225,1.0228,7009134.0
2008-06-18 10:43:00,1.02284,1.02301,1.02283,1.02301,129108237.0
2008-06-18 10:44:00,1.023,1.02317,1.023,1.02308,41825925.0
2008-06-18 10:45:00,1.02308,1.02314,1.02308,1.02314,9276076.0
2008-06-18 10:46:00,1.02322,1.02325,1.02312,1.02318,19687829.0
2008-06-18 10:47:00,1.02321,1.02334,1.02314,1.02333,27922899.0
2008-06-18 10:48:00,1.02329,1.02352,1.02329,1.02352,4986951.0
2008-06-18 10:49:00,1.02353,1.02354,1.02333,1.02337,19203521.0
2008-06-18 10:50:00,1.02341,1.02353,1.0233,1.02353,12902655.0
2008-06-18 10:51:00,1.02356,1.0238,1.02353,1.0238,14426347.0
2008-06-18 10:52:00,1.02382,1.02396,1.02376,1.02376,10167057.0
2008-06-18 10:53:00,1.02371,1.02385,1.02341,1.02385,8196048.0
2008-06-18 10:54:00,1.02388,1.024,1.02383,1.024,2345407.0
2008-06-18 10:55:00,1.02418,1.02435,1.02418,1.02435,14027173.0
2008-06-18 10:56:00,1.02445,1.0246,1.02435,1.02446,6785391.0
2008-06-18 10:57:00,1.02452,1.0246,1.02447,1.02456,12555328.0
2008-06-18 10:58:00,1.02465,1.02465,1.02437,1.02461,3157480.0
2008-06-18 10:59:00,1.0246,1.02466,1.02456,1.02464,19397430.0
2008-06-18 11:00:00,1.02458,1.02458,1.02435,1.02435,7141895.0
2008-06-18 11:01:00,1.02432,1.02454,1.02432,1.0244,9490122.0
2008-06-18 11:02:00,1.02433,1.02454,1.02431,1.02454,58869404.0
2008-06-18 11:03:00,1.02463,1.02465,1.02434,1.02453,30492100.0
2008-06-18 11:04:00,1.02453,1.02495,1.0245,1.02491,10262337.0
2008-06-18 11:05:00,1.02494,1.02586,1.02494,1.02573,71848200.0
2008-06-18 11:06:00,1.02571,1.02571,1.02555,1.02566,19139633.0
2008-06-18 11:07:00,1.02561,1.02561,1.02518,1.02518,3071105.0
2008-06-18 11:08:00,1.02511,1.02511,1.02497,1.02497,9061901.0
2008-06-18 11:09:00,1.02489,1.02489,1.02459,1.02459,67271460.0
2008-06-18 11:10:00,1.02459,1.02459,1.02435,1.02442,19543698.0
2008-06-18 11:11:00,1.02437,1.02447,1.02427,1.02447,16904720.0
2008-06-18 11:12:00,1.02449,1.02449,1.0242,1.0242,5655937.0
2008-06-18 11:13:00,1.02435,1.02447,1.02424,1.02435,45583898.0
2008-06-18 11:14:00,1.02445,1.02445,1.02423,1.02434,47563380.0
2008-06-18 11:15:00,1.02425,1.02425,1.02414,1.02423,11166501.0
2008-06-18 11:16:00,1.02437,1.02466,1.0235,1.02466,17705500.0
2008-06-18 11:17:00,1.02468,1.02479,1.02468,1.02476,71676400.0
2008-06-18 11:18:00,1.02481,1.02481,1.02465,1.0248,12704836.0
2008-06-18 11:19:00,1.02482,1.02487,1.02474,1.02477,14658402.0
2008-06-18 11:20:00,1.02475,1.02475,1.02453,1.0246,7840475.0
2008-06-18 11:21:00,1.02462,1.02462,1.02447,1.02447,43840217.0
2008-06-18 11:22:00,1.02441,1.02441,1.0241,1.0241,11750341.0
2008-06-18 11:23:00,1.02405,1.02405,1.02361,1.02367,102433640.0
2008-06-18 11:24:00,1.02369,1.02389,1.02368,1.02389,8140912.0
2008-06-18 11:25:00,1.02385,1.02401,1.02385,1.02399,16222675.0
2008-06-18 11:26:00,1.02401,1.02404,1.02385,1.024,9612432.0
2008-06-18 11:27:00,1.024,1.024,1.02387,1.02387,4238520.0
2008-06-18 11:28:00,1.02376,1.02376,1.02356,1.02363,10401837.0
2008-06-18 11:29:00,1.02372,1.02381,1.02367,1.02367,9360781.0
2008-06-18 11:30:00,1.0235,1.02371,1.0235,1.02368,9811654.0
2008-06-18 11:31:00,1.02378,1.02393,1.02378,1.02391,782050.0
2008-06-18 11:32:00,1.02398,1.02406,1.02398,1.02406,4994985.0
2008-06-18 11:33:00,1.0241,1.02423,1.02409,1.02413,10130868.0
2008-06-18 11:34:00,1.02404,1.0241,1.024,1.02403,15165408.0
2008-06-18 11:35:00,1.02403,1.02419,1.02401,1.02419,4652644.0
2008-06-18 11:36:00,1.02417,1.02417,1.02403,1.02409,12628882.0
2008-06-18 11:37:00,1.02424,1.02439,1.02422,1.02439,18452780.0
2008-06-18 11:38:00,1.02442,1.02442,1.02426,1.02437,11605193.0
2008-06-18 11:39:00,1.02436,1.02436,1.02415,1.02415,18053082.0
2008-06-18 11:40:00,1.02411,1.02421,1.02409,1.02411,6449830.0
2008-06-18 11:41:00,1.02415,1.02439,1.02415,1.02436,12308805.0
2008-06-18 11:42:00,1.02435,1.02452,1.02435,1.02442,33327093.0
2008-06-18 11:43:00,1.02439,1.02439,1.02413,1.02413,8370796.0
2008-06-18 11:44:00,1.02398,1.02399,1.02377,1.02384,7763682.0
2008-06-18 11:45:00,1.02382,1.02401,1.02382,1.02401,9397020.0
2008-06-18 11:46:00,1.02398,1.02412,1.02398,1.02412,7066852.0
2008-06-18 11:47:00,1.02414,1.02417,1.02403,1.02403,23496934.0
2008-06-18 11:48:00,1.02394,1.02394,1.0236,1.0236,17990619.0
2008-06-18 11:49:00,1.02368,1.0237,1.02342,1.0237,13476263.0
2008-06-18 11:50:00,1.02375,1.02375,1.02367,1.02371,7201576.0
2008-06-18 11:51:00,1.02367,1.02367,1.02351,1.02351,1320802.0
2008-06-18 11:52:00,1.0236,1.02361,1.02351,1.02351,32744102.0
2008-06-18 11:53:00,1.02363,1.02384,1.02363,1.02384,42554692.0
2008-06-18 11:54:00,1.02386,1.02432,1.02386,1.02432,2861987.0
2008-06-18 11:55:00,1.02434,1.02437,1.02406,1.02432,15826014.0
2008-06-18 11:56:00,1.02427,1.02428,1.02418,1.02418,4940882.0
2008-06-18 11:57:00,1.02415,1.02415,1.02398,1.02399,4428962.0
2008-06-18 11:58:00,1.02399,1.02399,1.02358,1.0237,3512187.0
2008-06-18 11:59:00,1.0237,1.02378,1.02365,1.02378,2298184.0
2008-06-18 12:00:00,1.02376,1.02384,1.02376,1.02381,5960538.0
2008-06-18 12:01:00,1.02379,1.02379,1.02365,1.02365,10357318.0
2008-06-18 12:02:00,1.02364,1.02364,1.02348,1.02348,6331903.0
2008-06-18 12:03:00,1.02342,1.02342,1.02324,1.02337,7508150.0
2008-06-18 12:04:00,1.02347,1.02366,1.02347,1.02359,2382565.0
2008-06-18 12:05:00,1.0235,1.0235,1.02317,1.02336,8393401.0
2008-06-18 12:06:00,1.02336,1.02354,1.02317,1.02354,5292800.0
2008-06-18 12:07:00,1.02367,1.02402,1.02367,1.02402,8591138.0
2008-06-18 12:08:00,1.02408,1.02426,1.02402,1.02426,31944873.0
2008-06-18 12:09:00,1.02435,1.02464,1.02433,1.02464,28091133.0
2008-06-18 12:10:00,1.02465,1.02465,1.02446,1.02446,8127714.0
2008-06-18 12:11:00,1.02437,1.02471,1.02367,1.02367,14595317.0
2008-06-18 12:12:00,1.02465,1.02475,1.02451,1.02475,1672661.0
2008-06-18 12:13:00,1.02454,1.02488,1.02454,1.02458,4460916.0
2008-06-18 12:14:00,1.02455,1.02462,1.02445,1.02462,7518687.0
2008-06-18 12:15:00,1.02455,1.02455,1.02444,1.02449,6751230.0
2008-06-18 12:16:00,1.0242,1.02446,1.0242,1.02433,16830598.0
2008-06-18 12:17:00,1.02431,1.02431,1.02423,1.02423,8728604.0
2008-06-18 12:18:00,1.02427,1.02429,1.02421,1.02424,12413898.0
2008-06-18 12:19:00,1.02426,1.02426,1.02411,1.02418,7818082.0
2008-06-18 12:20:00,1.02436,1.02444,1.02424,1.02444,37010637.0
2008-06-18 12:21:00,1.02442,1.02451,1.02438,1.02449,21367441.0
2008-06-18 12:22:00,1.02457,1.02469,1.0237,1.02469,3365026.0
2008-06-18 12:23:00,1.0247,1.02473,1.02464,1.02466,9676299.0
2008-06-18 12:24:00,1.02459,1.02459,1.02446,1.02452,17924062.0
2008-06-18 12:25:00,1.02449,1.02497,1.02449,1.02497,22565842.0
2008-06-18 12:26:00,1.02492,1.02492,1.02454,1.02455,9956408.0
2008-06-18 12:27:00,1.02453,1.02464,1.024,1.02463,7212842.0
2008-06-18 12:28:00,1.02464,1.02464,1.02417,1.02439,5489019.0
2008-06-18 12:29:00,1.02444,1.02472,1.02444,1.02472,8428911.0
2008-06-18 12:30:00,1.02456,1.0246,1.02437,1.02443,8464643.0
2008-06-18 12:31:00,1.02333,1.02434,1.02333,1.02434,8152450.0
2008-06-18 12:32:00,1.02447,1.02477,1.02447,1.02477,26775222.0
2008-06-18 12:33:00,1.02453,1.02471,1.02452,1.02455,5886245.0
2008-06-18 12:34:00,1.0245,1.0245,1.02412,1.02412,5258827.0
2008-06-18 12:35:00,1.02406,1.02406,1.02394,1.02401,3557074.0
2008-06-18 12:36:00,1.02405,1.02413,1.0239,1.02413,16838854.0
2008-06-18 12:37:00,1.02421,1.02484,1.02421,1.02484,25156783.0
2008-06-18 12:38:00,1.02484,1.02501,1.02484,1.02498,39997243.0
2008-06-18 12:39:00,1.02489,1.02489,1.02458,1.02458,4700904.0
2008-06-18 12:40:00,1.02447,1.02447,1.02426,1.02426,12572661.0
2008-06-18 12:41:00,1.02417,1.02427,1.02412,1.02426,9877246.0
2008-06-18 12:42:00,1.02424,1.02439,1.02417,1.02439,4695603.0
2008-06-18 12:43:00,1.02445,1.02445,1.02403,1.02403,21885113.0
2008-06-18 12:44:00,1.02394,1.02415,1.02375,1.02375,14687049.0
2008-06-18 12:45:00,1.02398,1.02398,1.02392,1.02395,5184166.0
2008-06-18 12:46:00,1.02402,1.02411,1.02388,1.02407,24435055.0
2008-06-18 12:47:00,1.02392,1.02392,1.02376,1.02381,8225196.0
2008-06-18 12:48:00,1.02375,1.02401,1.02375,1.02401,17909808.0
2008-06-18 12:49:00,1.02405,1.02415,1.02396,1.02415,6905136.0
2008-06-18 12:50:00,1.02423,1.02423,1.02404,1.02405,10778741.0
2008-06-18 12:51:00,1.02414,1.02415,1.02409,1.0241,45308313.0
2008-06-18 12:52:00,1.024,1.024,1.02383,1.02383,4019495.0
2008-06-18 12:53:00,1.02374,1.02416,1.02374,1.02416,21414247.0
2008-06-18 12:54:00,1.0241,1.02419,1.02402,1.02411,7686485.0
2008-06-18 12:55:00,1.02412,1.02424,1.02404,1.02417,5078368.0
2008-06-18 12:56:00,1.02405,1.02418,1.0239,1.02397,4998598.0
2008-06-18 12:57:00,1.02404,1.02404,1.02396,1.02398,7403262.0
2008-06-18 12:58:00,1.02401,1.02427,1.02401,1.02427,8446545.0
2008-06-18 12:59:00,1.0243,1.02431,1.02394,1.02394,14297162.0
2008-06-18 13:00:00,1.02393,1.02426,1.02393,1.02426,60803814.0
2008-06-18 13:01:00,1.02425,1.02439,1.0242,1.02433,14609349.0
2008-06-18 13:02:00,1.02445,1.02459,1.02433,1.02433,72624867.0
2008-06-18 13:03:00,1.02434,1.02439,1.02338,1.02427,7325381.0
2008-06-18 13:04:00,1.02435,1.02435,1.02416,1.02416,20493282.0
2008-06-18 13:05:00,1.02412,1.0243,1.02412,1.02427,177806772.0
2008-06-18 13:06:00,1.02438,1.0245,1.02432,1.02449,18751137.0
2008-06-18 13:07:00,1.02441,1.02441,1.02419,1.02426,6487424.0
2008-06-18 13:08:00,1.02429,1.02433,1.02422,1.02425,32737194.0
2008-06-18 13:09:00,1.02431,1.02455,1.02431,1.02455,5169961.0
2008-06-18 13:10:00,1.02454,1.02454,1.0242,1.0242,1830288.0
2008-06-18 13:11:00,1.02404,1.02404,1.02386,1.02393,5748544.0
2008-06-18 13:12:00,1.0239,1.02409,1.0239,1.02409,33029367.0
2008-06-18 13:13:00,1.02413,1.02426,1.02413,1.02423,52548353.0
2008-06-18 13:14:00,1.02425,1.02425,1.02421,1.02422,27200295.0
2008-06-18 13:15:00,1.02428,1.02447,1.02428,1.02429,10252051.0
2008-06-18 13:16:00,1.02439,1.02448,1.02437,1.02448,29000868.0
2008-06-18 13:17:00,1.02454,1.02463,1.02452,1.02456,3795032.0
2008-06-18 13:18:00,1.02451,1.0246,1.02437,1.02456,4104640.0
2008-06-18 13:19:00,1.02454,1.02474,1.02439,1.02474,8484802.0
2008-06-18 13:20:00,1.02469,1.02469,1.02422,1.02422,3661507.0
2008-06-18 13:21:00,1.02416,1.02447,1.02414,1.02446,5941413.0
2008-06-18 13:22:00,1.02449,1.02467,1.02442,1.02457,13383370.0
2008-06-18 13:23:00,1.02455,1.02455,1.02445,1.02451,7330752.0
2008-06-18 13:24:00,1.02448,1.02454,1.02437,1.02454,8783952.0
2008-06-18 13:25:00,1.02455,1.0246,1.02453,1.02454,10237721.0
2008-06-18 13:26:00,1.02445,1.02473,1.02445,1.02473,21615612.0
2008-06-18 13:27:00,1.02473,1.02485,1.0247,1.02485,16156079.0
2008-06-18 13:28:00,1.02489,1.02489,1.02482,1.02489,11883990.0
2008-06-18 13:29:00,1.02496,1.02502,1.02492,1.02498,13665463.0
2008-06-18 13:30:00,1.02493,1.02493,1.02473,1.02473,58473679.0
2008-06-18 13:31:00,1.02472,1.02472,1.02458,1.02459,11445321.0
2008-06-18 13:32:00,1.02464,1.02487,1.02463,1.02487,7005984.0
2008-06-18 13:33:00,1.02485,1.02485,1.02461,1.02461,3222331.0
2008-06-18 13:34:00,1.02433,1.0247,1.02433,1.0247,7171009.0
2008-06-18 13:35:00,1.0247,1.02473,1.02458,1.02465,36891191.0
2008-06-18 13:36:00,1.02463,1.02463,1.02446,1.02458,9494837.0
2008-06-18 13:37:00,1.02454,1.02454,1.02429,1.02429,15780026.0
2008-06-18 13:38:00,1.02433,1.02433,1.0242,1.02429,5921760.0
2008-06-18 13:39:00,1.02427,1.02444,1.02427,1.0243,22507530.0
2008-06-18 13:40:00,1.02421,1.02421,1.0241,1.0241,8743771.0
2008-06-18 13:41:00,1.0242,1.02434,1.02414,1.02434,12115095.0
2008-06-18 13:42:00,1.02436,1.02479,1.02435,1.02479,84355071.0
2008-06-18 13:43:00,1.02483,1.02483,1.02453,1.02471,11205093.0
2008-06-18 13:44:00,1.02478,1.02478,1.02458,1.02458,18526294.0
2008-06-18 13:45:00,1.02456,1.02456,1.02447,1.02449,15258609.0
2008-06-18 13:46:00,1.02449,1.02457,1.02448,1.02448,20948093.0
2008-06-18 13:47:00,1.02454,1.02464,1.02449,1.02458,9977577.0
2008-06-18 13:48:00,1.02466,1.02466,1.02452,1.02452,20134209.0
2008-06-18 13:49:00,1.02446,1.02451,1.02437,1.02451,19335129.0
2008-06-18 13:50:00,1.02445,1.02445,1.02426,1.02436,22421589.0
2008-06-18 13:51:00,1.02429,1.0243,1.02321,1.02321,5103727.0
2008-06-18 13:52:00,1.02416,1.02418,1.02413,1.02413,6532196.0
2008-06-18 13:53:00,1.02413,1.02418,1.02412,1.02413,6677668.0
2008-06-18 13:54:00,1.02418,1.02427,1.02414,1.02422,10516840.0
2008-06-18 13:55:00,1.02427,1.02427,1.02421,1.02422,11926859.0
2008-06-18 13:56:00,1.02395,1.02423,1.02395,1.02407,3828107.0
2008-06-18 13:57:00,1.02404,1.02404,1.02387,1.02387,20642456.0
2008-06-18 13:58:00,1.02385,1.02386,1.02357,1.02357,4026665.0
2008-06-18 13:59:00,1.02355,1.02355,1.02333,1.02345,17049351.0
2008-06-18 14:00:00,1.02349,1.0237,1.02349,1.0237,48527970.0
2008-06-18 14:01:00,1.02369,1.02374,1.02361,1.02361,7580390.0
2008-06-18 14:02:00,1.02356,1.02361,1.02346,1.02346,8714870.0
2008-06-18 14:03:00,1.02329,1.02329,1.02299,1.0231,14674093.0
2008-06-18 14:04:00,1.02315,1.02315,1.02281,1.02281,4377476.0
2008-06-18 14:05:00,1.02308,1.02313,1.02295,1.02295,13665275.0
2008-06-18 14:06:00,1.02292,1.02312,1.02289,1.02312,20653436.0
2008-06-18 14:07:00,1.02313,1.02316,1.02307,1.02308,11987344.0
2008-06-18 14:08:00,1.02302,1.02302,1.02274,1.02274,19871172.0
2008-06-18 14:09:00,1.02269,1.02269,1.02256,1.02256,3753332.0
2008-06-18 14:10:00,1.02264,1.02276,1.02249,1.02274,9464285.0
2008-06-18 14:11:00,1.02278,1.02278,1.02247,1.02247,8546026.0
2008-06-18 14:12:00,1.02246,1.02246,1.02224,1.02244,48299117.0
2008-06-18 14:13:00,1.0224,1.02245,1.02216,1.02234,48693350.0
2008-06-18 14:14:00,1.02238,1.02271,1.02238,1.02246,21767747.0
2008-06-18 14:15:00,1.0227,1.02273,1.02266,1.02272,4367037.0
2008-06-18 14:16:00,1.02264,1.02279,1.02255,1.02266,20094783.0
2008-06-18 14:17:00,1.02263,1.02274,1.02262,1.02269,6207136.0
2008-06-18 14:18:00,1.02263,1.02263,1.02257,1.02258,1996829.0
2008-06-18 14:19:00,1.0225,1.02259,1.02247,1.02247,21534525.0
2008-06-18 14:20:00,1.02248,1.02248,1.02221,1.02221,2111876.0
2008-06-18 14:21:00,1.02216,1.02219,1.02209,1.02219,58839184.0
2008-06-18 14:22:00,1.02214,1.02223,1.02213,1.02213,16622238.0
2008-06-18 14:23:00,1.02191,1.02222,1.02191,1.02222,3884064.0
2008-06-18 14:24:00,1.02223,1.0223,1.02223,1.0223,3774989.0
2008-06-18 14:25:00,1.0222,1.0222,1.02191,1.02197,36936805.0
2008-06-18 14:26:00,1.02204,1.02215,1.02204,1.02208,5530931.0
2008-06-18 14:27:00,1.02214,1.02228,1.02214,1.02221,23494047.0
2008-06-18 14:28:00,1.02218,1.02218,1.02198,1.02217,11276474.0
2008-06-18 14:29:00,1.02222,1.02237,1.02217,1.02232,2767296.0
2008-06-18 14:30:00,1.0223,1.0223,1.0221,1.02217,25722188.0
2008-06-18 14:31:00,1.02221,1.02226,1.0221,1.0221,3926863.0
2008-06-18 14:32:00,1.02213,1.02229,1.02213,1.02216,9827400.0
2008-06-18 14:33:00,1.02236,1.02258,1.02236,1.02256,37415989.0
2008-06-18 14:34:00,1.02256,1.02256,1.02246,1.02249,7159749.0
2008-06-18 14:35:00,1.02246,1.0225,1.02246,1.02246,11156261.0
2008-06-18 14:36:00,1.0225,1.02258,1.02249,1.02252,8025297.0
2008-06-18 14:37:00,1.02248,1.02265,1.02246,1.02261,32248026.0
2008-06-18 14:38:00,1.02257,1.02258,1.02249,1.02254,6179449.0
2008-06-18 14:39:00,1.02241,1.02241,1.02215,1.02224,6755217.0
2008-06-18 14:40:00,1.02211,1.02254,1.02211,1.02254,23214363.0
2008-06-18 14:41:00,1.02253,1.0227,1.02246,1.0227,19476414.0
2008-06-18 14:42:00,1.02273,1.02281,1.02273,1.02273,129155858.0
2008-06-18 14:43:00,1.02271,1.02271,1.02266,1.02269,7037049.0
2008-06-18 14:44:00,1.02268,1.02268,1.0225,1.02251,29280520.0
2008-06-18 14:45:00,1.02253,1.02263,1.02253,1.02257,12131756.0
2008-06-18 14:46:00,1.0226,1.02261,1.02247,1.02261,8741502.0
2008-06-18 14:47:00,1.02264,1.0227,1.02264,1.02267,31670238.0
2008-06-18 14:48:00,1.02264,1.02264,1.0224,1.02253,5794395.0
2008-06-18 14:49:00,1.02254,1.02254,1.02201,1.02201,5401887.0
2008-06-18 14:50:00,1.02237,1.02258,1.02233,1.02258,3252003.0
2008-06-18 14:51:00,1.02264,1.02264,1.02242,1.02242,37049922.0
2008-06-18 14:52:00,1.02243,1.02257,1.02243,1.02257,28643899.0
2008-06-18 14:53:00,1.02245,1.02262,1.02245,1.02253,13124656.0
2008-06-18 14:54:00,1.02262,1.02283,1.02261,1.02265,12774453.0
2008-06-18 14:55:00,1.02259,1.02262,1.02248,1.02259,18972642.0
2008-06-18 14:56:00,1.02257,1.02269,1.02254,1.02269,3560701.0
2008-06-18 14:57:00,1.02281,1.02287,1.02265,1.02265,6073662.0
2008-06-18 14:58:00,1.0226,1.0226,1.02237,1.0226,7621031.0
2008-06-18 14:59:00,1.02275,1.02289,1.02267,1.02281,5995296.0
2008-06-18 15:00:00,1.0228,1.02289,1.0228,1.02285,6071226.0
2008-06-18 15:01:00,1.02278,1.02283,1.02269,1.02269,3777071.0
2008-06-18 15:02:00,1.02272,1.02285,1.02272,1.02282,7323177.0
2008-06-18 15:03:00,1.02287,1.02289,1.02282,1.02284,8292466.0
2008-06-18 15:04:00,1.02286,1.02286,1.02254,1.02254,14912629.0
2008-06-18 15:05:00,1.02252,1.02257,1.02248,1.02257,4655259.0
2008-06-18 15:06:00,1.02255,1.02263,1.02236,1.02263,16900653.0
2008-06-18 15:07:00,1.0227,1.02279,1.0227,1.02277,3622109.0
2008-06-18 15:08:00,1.02278,1.02292,1.02278,1.02292,7908806.0
2008-06-18 15:09:00,1.02292,1.02292,1.02285,1.02292,45469539.0
2008-06-18 15:10:00,1.02294,1.02301,1.02282,1.02282,8675623.0
2008-06-18 15:11:00,1.02265,1.02269,1.02225,1.02225,7793922.0
2008-06-18 15:12:00,1.02222,1.02262,1.0222,1.02246,2058086.0
2008-06-18 15:13:00,1.02266,1.02276,1.02256,1.02275,8276170.0
2008-06-18 15:14:00,1.02286,1.02295,1.02278,1.02295,9026476.0
2008-06-18 15:15:00,1.02292,1.02296,1.0228,1.0228,7904069.0
2008-06-18 15:16:00,1.02284,1.02284,1.02259,1.0227,21396046.0
2008-06-18 15:17:00,1.02264,1.02264,1.02244,1.02245,4812218.0
2008-06-18 15:18:00,1.02246,1.02267,1.02229,1.02267,78010330.0
2008-06-18 15:19:00,1.02263,1.02263,1.02236,1.02257,20777810.0
2008-06-18 15:20:00,1.02258,1.02258,1.0223,1.02256,21173011.0
2008-06-18 15:21:00,1.02268,1.02282,1.02268,1.02282,8879479.0
2008-06-18 15:22:00,1.02282,1.02285,1.02264,1.02264,3086453.0
2008-06-18 15:23:00,1.0226,1.0226,1.02237,1.02252,5146160.0
2008-06-18 15:24:00,1.02247,1.02247,1.02236,1.02236,5610287.0
2008-06-18 15:25:00,1.02237,1.02237,1.02199,1.02228,19166843.0
2008-06-18 15:26:00,1.02222,1.02241,1.02222,1.02239,25806062.0
2008-06-18 15:27:00,1.02241,1.02241,1.02224,1.02232,5133248.0
2008-06-18 15:28:00,1.02231,1.02232,1.02217,1.02232,4861302.0
2008-06-18 15:29:00,1.0224,1.02272,1.0224,1.02272,8612193.0
2008-06-18 15:30:00,1.02288,1.02299,1.02281,1.02299,39138120.0
2008-06-18 15:31:00,1.02301,1.02313,1.02301,1.0231,11648194.0
2008-06-18 15:32:00,1.02314,1.02329,1.02314,1.02321,9771804.0
2008-06-18 15:33:00,1.02317,1.02326,1.02316,1.02325,28236537.0
2008-06-18 15:34:00,1.02318,1.02318,1.02304,1.02304,16822039.0
2008-06-18 15:35:00,1.02299,1.02299,1.02256,1.02256,18095873.0
2008-06-18 15:36:00,1.02286,1.02299,1.0228,1.02299,1738352.0
2008-06-18 15:37:00,1.02304,1.02307,1.02294,1.02295,21914496.0
2008-06-18 15:38:00,1.02287,1.02319,1.02285,1.02319,1698809.0
2008-06-18 15:39:00,1.02324,1.02352,1.02324,1.0234,21527116.0
2008-06-18 15:40:00,1.02336,1.02337,1.02332,1.02333,10193766.0
2008-06-18 15:41:00,1.0233,1.02369,1.0233,1.02352,16534025.0
2008-06-18 15:42:00,1.02349,1.02355,1.02334,1.02355,2238525.0
2008-06-18 15:43:00,1.02361,1.0237,1.02355,1.02367,1453072.0
2008-06-18 15:44:00,1.02369,1.02384,1.0236,1.02384,6924893.0
2008-06-18 15:45:00,1.02386,1.02388,1.02362,1.02362,10505786.0
2008-06-18 15:46:00,1.02346,1.02346,1.02331,1.02336,12853007.0
2008-06-18 15:47:00,1.02333,1.02333,1.02304,1.0232,4560640.0
2008-06-18 15:48:00,1.02328,1.02331,1.02323,1.02331,4163845.0
2008-06-18 15:49:00,1.02325,1.02325,1.02307,1.02307,8914716.0
2008-06-18 15:50:00,1.023,1.023,1.02284,1.02293,6058618.0
2008-06-18 15:51:00,1.02308,1.02322,1.02292,1.02322,5336119.0
2008-06-18 15:52:00,1.02326,1.02337,1.02326,1.02335,6489131.0
2008-06-18 15:53:00,1.02342,1.02356,1.02342,1.02346,5444582.0
2008-06-18 15:54:00,1.02328,1.02333,1.02309,1.02331,7404054.0
2008-06-18 15:55:00,1.02337,1.02354,1.02326,1.02354,13021286.0
2008-06-18 15:56:00,1.02361,1.0238,1.02353,1.02364,3981190.0
2008-06-18 15:57:00,1.02374,1.02374,1.02319,1.02332,5785658.0
2008-06-18 15:58:00,1.02308,1.02324,1.02308,1.02312,9157201.0
2008-06-18 15:59:00,1.02315,1.02319,1.02297,1.0231,23344161.0
2008-06-18 16:00:00,1.02301,1.02301,1.02254,1.02264,16336772.0
2008-06-18 16:01:00,1.02285,1.02287,1.02252,1.02252,8804833.0
2008-06-18 16:02:00,1.02255,1.02282,1.02254,1.02282,23295040.0
2008-06-18 16:03:00,1.02296,1.02309,1.02296,1.02309,16348769.0
2008-06-18 16:04:00,1.02306,1.02329,1.02306,1.02315,7288479.0
2008-06-18 16:05:00,1.02309,1.02318,1.02292,1.02318,3670985.0
2008-06-18 16:06:00,1.02318,1.02327,1.02316,1.02327,9079016.0
2008-06-18 16:07:00,1.0233,1.02343,1.02327,1.02333,5758252.0
2008-06-18 16:08:00,1.02327,1.02327,1.023,1.023,9871137.0
2008-06-18 16:09:00,1.02302,1.02302,1.02266,1.0229,1555341.0
2008-06-18 16:10:00,1.02289,1.02289,1.02267,1.02269,6361467.0
2008-06-18 16:11:00,1.02269,1.02269,1.02239,1.02262,28388201.0
2008-06-18 16:12:00,1.02262,1.02266,1.02255,1.02266,12650647.0
2008-06-18 16:13:00,1.02269,1.02269,1.02251,1.02251,2206967.0
2008-06-18 16:14:00,1.02258,1.02259,1.02252,1.02252,7419566.0
2008-06-18 16:15:00,1.02251,1.02251,1.02241,1.02245,11011660.0
2008-06-18 16:16:00,1.02227,1.02254,1.02227,1.02237,9764682.0
2008-06-18 16:17:00,1.02228,1.02251,1.02228,1.02251,6551936.0
2008-06-18 16:18:00,1.02244,1.02271,1.02244,1.02271,8464039.0
2008-06-18 16:19:00,1.02276,1.02297,1.02276,1.02296,7797189.0
2008-06-18 16:20:00,1.02299,1.02301,1.02288,1.02288,5544162.0
2008-06-18 16:21:00,1.02294,1.02294,1.02278,1.02278,12606152.0
2008-06-18 16:22:00,1.02279,1.02287,1.02259,1.0228,43331166.0
2008-06-18 16:23:00,1.02281,1.02281,1.02273,1.02273,16092219.0
2008-06-18 16:24:00,1.02273,1.02273,1.02261,1.02264,9529407.0
2008-06-18 16:25:00,1.02261,1.02263,1.02244,1.0225,3435279.0
2008-06-18 16:26:00,1.02243,1.02243,1.02198,1.02233,7284844.0
2008-06-18 16:27:00,1.02231,1.02237,1.02227,1.02228,21947483.0
2008-06-18 16:28:00,1.02226,1.02227,1.02216,1.02216,6561368.0
2008-06-18 16:29:00,1.02213,1.02213,1.02199,1.02212,4880174.0
2008-06-18 16:30:00,1.02208,1.02208,1.02189,1.02189,16617997.0
2008-06-18 16:31:00,1.02189,1.02189,1.02161,1.02166,3672814.0
2008-06-18 16:32:00,1.02163,1.02163,1.02143,1.02145,18716016.0
2008-06-18 16:33:00,1.02154,1.02161,1.02153,1.02156,7349051.0
2008-06-18 16:34:00,1.02157,1.02169,1.02152,1.02152,8561782.0
2008-06-18 16:35:00,1.02145,1.02147,1.02128,1.02128,20856819.0
2008-06-18 16:36:00,1.02133,1.02149,1.02129,1.02149,9293123.0
2008-06-18 16:37:00,1.02153,1.02153,1.02127,1.02147,14206827.0
2008-06-18 16:38:00,1.02158,1.02186,1.02117,1.02117,3690950.0
2008-06-18 16:39:00,1.02151,1.0216,1.02151,1.0216,4750347.0
2008-06-18 16:40:00,1.02166,1.02177,1.02136,1.02151,5192692.0
2008-06-18 16:41:00,1.02146,1.02153,1.02146,1.0215,4921972.0
2008-06-18 16:42:00,1.02146,1.02153,1.02142,1.02149,3936218.0
2008-06-18 16:43:00,1.02142,1.02142,1.02122,1.02125,3939706.0
2008-06-18 16:44:00,1.02113,1.02113,1.02083,1.02083,16107554.0
2008-06-18 16:45:00,1.02081,1.02081,1.02053,1.02061,4930903.0
2008-06-18 16:46:00,1.02049,1.02064,1.02041,1.02041,17337810.0
2008-06-18 16:47:00,1.02043,1.0205,1.02043,1.02047,3353797.0
2008-06-18 16:48:00,1.02047,1.02052,1.02047,1.02048,8075213.0
2008-06-18 16:49:00,1.02046,1.02046,1.02015,1.02033,10941734.0
2008-06-18 16:50:00,1.0205,1.0205,1.0204,1.0204,79844882.0
2008-06-18 16:51:00,1.0203,1.0203,1.02005,1.0201,32087615.0
2008-06-18 16:52:00,1.02008,1.02008,1.01982,1.01993,24252012.0
2008-06-18 16:53:00,1.01985,1.01997,1.01976,1.01997,4132375.0
2008-06-18 16:54:00,1.01987,1.01987,1.01965,1.01976,45955804.0
2008-06-18 16:55:00,1.0197,1.0197,1.01936,1.01967,11365733.0
2008-06-18 16:56:00,1.01963,1.01964,1.01956,1.01959,11369427.0
2008-06-18 16:57:00,1.01955,1.01959,1.01935,1.01935,14957486.0
2008-06-18 16:58:00,1.01926,1.01926,1.01891,1.01891,23087585.0
2008-06-18 16:59:00,1.01883,1.01883,1.01845,1.01845,5423281.0
2008-06-18 17:00:00,1.01837,1.01851,1.01832,1.01851,41679973.0
2008-06-18 17:01:00,1.01863,1.01886,1.01863,1.01885,43198440.0
2008-06-18 17:02:00,1.01884,1.01884,1.01863,1.01879,26394968.0
2008-06-18 17:03:00,1.01892,1.01916,1.01892,1.01916,25128179.0
2008-06-18 17:04:00,1.01913,1.01931,1.01913,1.01931,7134563.0
2008-06-18 17:05:00,1.01937,1.01952,1.01936,1.01936,14516391.0
2008-06-18 17:06:00,1.01931,1.01933,1.01918,1.01918,7286162.0
2008-06-18 17:07:00,1.01917,1.0192,1.01913,1.01915,6087215.0
2008-06-18 17:08:00,1.01916,1.01916,1.01886,1.01913,14960191.0
2008-06-18 17:09:00,1.01927,1.01936,1.01906,1.01936,4202560.0
2008-06-18 17:10:00,1.01949,1.0195,1.01915,1.01915,9507205.0
2008-06-18 17:11:00,1.01913,1.0192,1.01908,1.01919,25683157.0
2008-06-18 17:12:00,1.01925,1.01958,1.01925,1.01942,1703853.0
2008-06-18 17:13:00,1.0194,1.01955,1.01917,1.01955,11651599.0
2008-06-18 17:14:00,1.01962,1.0197,1.0196,1.0196,9349950.0
2008-06-18 17:15:00,1.01942,1.01942,1.01926,1.01937,13976715.0
2008-06-18 17:16:00,1.01916,1.01951,1.01916,1.01946,10411145.0
2008-06-18 17:17:00,1.01932,1.01932,1.01906,1.01906,9812870.0
2008-06-18 17:18:00,1.01913,1.01915,1.01899,1.01903,8948303.0
2008-06-18 17:19:00,1.01907,1.01907,1.01897,1.01907,8092158.0
2008-06-18 17:20:00,1.01906,1.01919,1.01906,1.01917,9978310.0
2008-06-18 17:21:00,1.01929,1.01946,1.01929,1.01936,33435538.0
2008-06-18 17:22:00,1.0194,1.01959,1.01931,1.01958,6369204.0
2008-06-18 17:23:00,1.01965,1.01996,1.01965,1.01996,3959891.0
2008-06-18 17:24:00,1.02,1.02021,1.01988,1.02021,28151570.0
2008-06-18 17:25:00,1.0202,1.02023,1.02013,1.02017,7200802.0
2008-06-18 17:26:00,1.02016,1.02027,1.02005,1.02027,2877879.0
2008-06-18 17:27:00,1.02028,1.02028,1.02015,1.02017,30259737.0
2008-06-18 17:28:00,1.02021,1.02035,1.02017,1.02017,7480877.0
2008-06-18 17:29:00,1.02024,1.02026,1.02008,1.02026,9784108.0
2008-06-18 17:30:00,1.02034,1.02062,1.02034,1.02062,15066297.0
2008-06-18 17:31:00,1.02064,1.02076,1.02036,1.02076,2319820.0
2008-06-18 17:32:00,1.02079,1.02102,1.02078,1.02102,29334113.0
2008-06-18 17:33:00,1.02094,1.0213,1.02094,1.0213,7909585.0
2008-06-18 17:34:00,1.02126,1.02126,1.02111,1.02118,11648065.0
2008-06-18 17:35:00,1.02112,1.02116,1.02102,1.02116,8050193.0
2008-06-18 17:36:00,1.0212,1.0212,1.0211,1.02117,11159961.0
2008-06-18 17:37:00,1.02114,1.02131,1.02114,1.02129,5459008.0
2008-06-18 17:38:00,1.02126,1.02127,1.02113,1.02127,1755408.0
2008-06-18 17:39:00,1.02127,1.02135,1.02123,1.02135,5169021.0
2008-06-18 17:40:00,1.0213,1.02144,1.02129,1.02144,5811025.0
2008-06-18 17:41:00,1.02146,1.0215,1.0213,1.0215,9880168.0
2008-06-18 17:42:00,1.02153,1.02163,1.0215,1.02158,23356064.0
2008-06-18 17:43:00,1.02161,1.02163,1.02146,1.02146,6519603.0
2008-06-18 17:44:00,1.02153,1.02153,1.02143,1.02143,21319237.0
2008-06-18 17:45:00,1.02123,1.02165,1.02123,1.02165,14358354.0
2008-06-18 17:46:00,1.02138,1.0217,1.02138,1.02158,12384051.0
2008-06-18 17:47:00,1.02157,1.02157,1.02145,1.02145,1674481.0
2008-06-18 17:48:00,1.02141,1.02148,1.02138,1.02146,4067826.0
2008-06-18 17:49:00,1.02134,1.02172,1.02134,1.02159,6278780.0
2008-06-18 17:50:00,1.02176,1.02182,1.02167,1.02182,14344228.0
2008-06-18 17:51:00,1.02196,1.02203,1.02191,1.02194,16766291.0
2008-06-18 17:52:00,1.02195,1.02199,1.02168,1.02193,6125494.0
2008-06-18 17:53:00,1.02186,1.02186,1.02178,1.02178,12138967.0
2008-06-18 17:54:00,1.02182,1.02209,1.02182,1.02208,9767479.0
2008-06-18 17:55:00,1.02226,1.02248,1.02217,1.02217,3094235.0
2008-06-18 17:56:00,1.02212,1.02214,1.02204,1.02204,12354774.0
2008-06-18 17:57:00,1.02199,1.02199,1.02186,1.02187,29787216.0
2008-06-18 17:58:00,1.0218,1.02214,1.0218,1.02214,12780993.0
2008-06-18 17:59:00,1.0222,1.0222,1.02203,1.02203,3786511.0
2008-06-18 18:00:00,1.02206,1.02218,1.02206,1.02212,9739572.0
2008-06-18 18:01:00,1.02205,1.02211,1.02203,1.02204,33197379.0
2008-06-18 18:02:00,1.02216,1.02237,1.02196,1.02204,10106778.0
2008-06-18 18:03:00,1.02215,1.02222,1.02215,1.02217,20856411.0
2008-06-18 18:04:00,1.0222,1.02231,1.02219,1.02231,2657501.0
2008-06-18 18:05:00,1.02237,1.02245,1.02209,1.02245,9130222.0
2008-06-18 18:06:00,1.02238,1.02256,1.02221,1.02221,3149548.0
2008-06-18 18:07:00,1.02219,1.02231,1.02203,1.02225,16958025.0
2008-06-18 18:08:00,1.02223,1.02241,1.02223,1.02241,8970076.0
2008-06-18 18:09:00,1.02249,1.02253,1.02234,1.02234,13891398.0
2008-06-18 18:10:00,1.0222,1.02229,1.0221,1.0221,21543813.0
2008-06-18 18:11:00,1.02213,1.02213,1.02146,1.02208,9916385.0
2008-06-18 18:12:00,1.02214,1.02228,1.02204,1.02204,16985307.0
2008-06-18 18:13:00,1.02209,1.02209,1.02191,1.022,8496631.0
2008-06-18 18:14:00,1.02202,1.02212,1.022,1.022,13351283.0
2008-06-18 18:15:00,1.02206,1.02206,1.02193,1.02203,26991977.0
2008-06-18 18:16:00,1.02197,1.02206,1.02197,1.02201,8094475.0
2008-06-18 18:17:00,1.022,1.02201,1.02186,1.02186,8188792.0
2008-06-18 18:18:00,1.02188,1.02188,1.02175,1.02176,1968200.0
2008-06-18 18:19:00,1.02178,1.0218,1.02156,1.02156,18967455.0
2008-06-18 18:20:00,1.02165,1.02169,1.02156,1.02169,25232932.0
2008-06-18 18:21:00,1.02172,1.02175,1.02157,1.02162,22654055.0
2008-06-18 18:22:00,1.0217,1.02193,1.0217,1.02193,9257387.0
2008-06-18 18:23:00,1.02192,1.02192,1.02179,1.02179,7370203.0
2008-06-18 18:24:00,1.02179,1.02194,1.02179,1.02194,4396946.0
2008-06-18 18:25:00,1.0219,1.0219,1.02163,1.02173,18654468.0
2008-06-18 18:26:00,1.02185,1.02201,1.02175,1.02188,11898803.0
2008-06-18 18:27:00,1.02187,1.02187,1.02169,1.02178,4008292.0
2008-06-18 18:28:00,1.02172,1.02172,1.02149,1.02149,6414349.0
2008-06-18 18:29:00,1.02146,1.02155,1.02135,1.02155,4039680.0
2008-06-18 18:30:00,1.02159,1.02165,1.02154,1.02165,20776275.0
2008-06-18 18:31:00,1.02163,1.02163,1.02151,1.02154,7930782.0
2008-06-18 18:32:00,1.02152,1.02169,1.02152,1.02169,5229146.0
2008-06-18 18:33:00,1.02178,1.02205,1.02178,1.02203,4339584.0
2008-06-18 18:34:00,1.02191,1.02223,1.02184,1.02223,17456616.0
2008-06-18 18:35:00,1.0223,1.0223,1.02215,1.02215,3552556.0
2008-06-18 18:36:00,1.02212,1.02212,1.02194,1.02194,6796455.0
2008-06-18 18:37:00,1.02177,1.02177,1.02154,1.02164,9989207.0
2008-06-18 18:38:00,1.02162,1.02174,1.02162,1.02174,5188552.0
2008-06-18 18:39:00,1.02179,1.02182,1.02169,1.02177,3804718.0
2008-06-18 18:40:00,1.02165,1.02166,1.02149,1.02149,24262730.0
2008-06-18 18:41:00,1.02137,1.02137,1.02111,1.02114,3315549.0
2008-06-18 18:42:00,1.02113,1.02113,1.021,1.02105,15665082.0
2008-06-18 18:43:00,1.02094,1.02094,1.02077,1.02081,16539795.0
2008-06-18 18:44:00,1.02078,1.02088,1.02076,1.02077,7759718.0
2008-06-18 18:45:00,1.02078,1.02078,1.02068,1.02069,5227089.0
2008-06-18 18:46:00,1.0207,1.02077,1.02061,1.02061,8485504.0
2008-06-18 18:47:00,1.02031,1.02063,1.02031,1.02063,4997352.0
2008-06-18 18:48:00,1.02068,1.0207,1.02057,1.02066,1727023.0
2008-06-18 18:49:00,1.0206,1.0206,1.02046,1.02048,6942124.0
2008-06-18 18:50:00,1.02048,1.02048,1.0204,1.02043,93348464.0
2008-06-18 18:51:00,1.0204,1.02053,1.02024,1.02053,45699857.0
2008-06-18 18:52:00,1.0206,1.02093,1.02053,1.02093,2498525.0
2008-06-18 18:53:00,1.02094,1.02094,1.0208,1.0208,11761713.0
2008-06-18 18:54:00,1.02075,1.02075,1.02059,1.02059,35306577.0
2008-06-18 18:55:00,1.02056,1.02056,1.02041,1.02045,19655514.0
2008-06-18 18:56:00,1.02041,1.02046,1.02035,1.0204,6561013.0
2008-06-18 18:57:00,1.02033,1.02052,1.02033,1.02052,4653573.0
2008-06-18 18:58:00,1.0206,1.02066,1.01971,1.02053,36680818.0
2008-06-18 18:59:00,1.02049,1.02055,1.02033,1.02033,13565938.0
2008-06-18 19:00:00,1.02021,1.02027,1.02009,1.02009,3052791.0
2008-06-18 19:01:00,1.02015,1.02015,1.0198,1.02001,6758096.0
2008-06-18 19:02:00,1.01999,1.01999,1.01882,1.01989,32114628.0
2008-06-18 19:03:00,1.01993,1.01997,1.01984,1.01997,78616110.0
2008-06-18 19:04:00,1.02001,1.02004,1.01991,1.01991,14586419.0
2008-06-18 19:05:00,1.01991,1.01993,1.0196,1.01993,5990546.0
2008-06-18 19:06:00,1.01995,1.01995,1.01977,1.01985,17369937.0
2008-06-18 19:07:00,1.01995,1.02007,1.01977,1.02003,11976452.0
2008-06-18 19:08:00,1.02001,1.02003,1.0199,1.01996,4059024.0
2008-06-18 19:09:00,1.01995,1.01999,1.01991,1.01991,22303627.0
2008-06-18 19:10:00,1.01987,1.01987,1.01974,1.01974,10608349.0
2008-06-18 19:11:00,1.01965,1.01969,1.01958,1.01964,5423154.0
2008-06-18 19:12:00,1.01968,1.01982,1.01965,1.01972,18672159.0
2008-06-18 19:13:00,1.01971,1.01996,1.01971,1.01992,3627606.0
2008-06-18 19:14:00,1.01997,1.02002,1.01987,1.01987,3633074.0
2008-06-18 19:15:00,1.01985,1.01993,1.0198,1.01989,3843745.0
2008-06-18 19:16:00,1.01978,1.01988,1.01978,1.01988,35796731.0
2008-06-18 19:17:00,1.01992,1.02,1.01992,1.01997,540422.0
2008-06-18 19:18:00,1.01998,1.01998,1.01976,1.01976,4509054.0
2008-06-18 19:19:00,1.01994,1.01994,1.01985,1.0199,7671438.0
2008-06-18 19:20:00,1.01984,1.01985,1.01967,1.01967,59416077.0
2008-06-18 19:21:00,1.01976,1.01996,1.01976,1.01996,8020915.0
2008-06-18 19:22:00,1.02006,1.02016,1.01993,1.01993,20470316.0
2008-06-18 19:23:00,1.01987,1.01995,1.01955,1.01995,6079590.0
2008-06-18 19:24:00,1.01994,1.01994,1.01978,1.01978,2633103.0
2008-06-18 19:25:00,1.01967,1.01979,1.01963,1.01979,7576992.0
2008-06-18 19:26:00,1.01981,1.01981,1.01966,1.01979,5950968.0
2008-06-18 19:27:00,1.01983,1.01983,1.01952,1.01972,4219595.0
2008-06-18 19:28:00,1.01964,1.01968,1.01964,1.01967,11035919.0
2008-06-18 19:29:00,1.01963,1.01969,1.01963,1.01967,6811411.0
2008-06-18 19:30:00,1.01955,1.01955,1.01914,1.01926,13633247.0
2008-06-18 19:31:00,1.01933,1.01973,1.01932,1.01973,15184772.0
2008-06-18 19:32:00,1.01977,1.01987,1.01969,1.01987,14669350.0
2008-06-18 19:33:00,1.01987,1.01993,1.01968,1.01968,22453004.0
2008-06-18 19:34:00,1.01969,1.01979,1.01959,1.01979,4503483.0
2008-06-18 19:35:00,1.01968,1.01986,1.01954,1.01954,7341792.0
2008-06-18 19:36:00,1.01986,1.01987,1.01975,1.0198,14092325.0
2008-06-18 19:37:00,1.01982,1.01982,1.01947,1.01947,18509410.0
2008-06-18 19:38:00,1.01944,1.01944,1.01907,1.01907,20270180.0
2008-06-18 19:39:00,1.01901,1.01901,1.01889,1.01889,9135572.0
2008-06-18 19:40:00,1.01889,1.01896,1.01863,1.01863,39070775.0
2008-06-18 19:41:00,1.01877,1.0189,1.01877,1.01886,14307299.0
2008-06-18 19:42:00,1.0189,1.01898,1.0189,1.01898,3873515.0
2008-06-18 19:43:00,1.01895,1.01899,1.01832,1.01895,7231109.0
2008-06-18 19:44:00,1.01899,1.01908,1.01895,1.01908,11441037.0
2008-06-18 19:45:00,1.01909,1.01909,1.0188,1.0188,7754416.0
2008-06-18 19:46:00,1.01909,1.0192,1.01905,1.01913,30381794.0
2008-06-18 19:47:00,1.01914,1.01923,1.01912,1.01912,11614891.0
2008-06-18 19:48:00,1.01916,1.01916,1.01901,1.01901,7116229.0
2008-06-18 19:49:00,1.01897,1.01907,1.0189,1.01907,10487412.0
2008-06-18 19:50:00,1.01908,1.01908,1.01905,1.01908,6103737.0
2008-06-18 19:51:00,1.01909,1.01909,1.01894,1.01894,22167172.0
2008-06-18 19:52:00,1.01889,1.01889,1.01876,1.01876,4754946.0
2008-06-18 19:53:00,1.0188,1.01882,1.01779,1.01873,12707894.0
2008-06-18 19:54:00,1.01876,1.01876,1.01843,1.01873,14813148.0
2008-06-18 19:55:00,1.01875,1.0189,1.01875,1.01886,35018374.0
2008-06-18 19:56:00,1.0188,1.01888,1.01879,1.01886,12296672.0
2008-06-18 19:57:00,1.01888,1.01901,1.01874,1.01901,17359323.0
2008-06-18 19:58:00,1.01898,1.01911,1.01896,1.01896,7158712.0
2008-06-18 19:59:00,1.01884,1.01895,1.01874,1.01895,2511351.0
2008-06-18 20:00:00,1.01902,1.01923,1.01902,1.01923,29456584.0
2008-06-18 20:01:00,1.01932,1.01941,1.01928,1.01928,5087106.0
2008-06-18 20:02:00,1.0192,1.01933,1.0192,1.01933,57553954.0
2008-06-18 20:03:00,1.01939,1.01941,1.01932,1.01932,18923807.0
2008-06-18 20:04:00,1.01929,1.01935,1.0187,1.01929,17528474.0
2008-06-18 20:05:00,1.01928,1.0195,1.01928,1.01949,2370479.0
2008-06-18 20:06:00,1.01948,1.01953,1.01948,1.01953,1681312.0
2008-06-18 20:07:00,1.01949,1.01951,1.01944,1.01951,10422085.0
2008-06-18 20:08:00,1.01943,1.01953,1.01943,1.01953,31165898.0
2008-06-18 20:09:00,1.01949,1.01949,1.0194,1.0194,4050837.0
2008-06-18 20:10:00,1.01954,1.01963,1.01954,1.01963,5298224.0
2008-06-18 20:11:00,1.01957,1.01957,1.01949,1.01951,9259640.0
2008-06-18 20:12:00,1.01952,1.01952,1.01927,1.01927,13546319.0
2008-06-18 20:13:00,1.0191,1.01914,1.01903,1.01905,11468367.0
2008-06-18 20:14:00,1.01906,1.01915,1.01902,1.01904,12724698.0
2008-06-18 20:15:00,1.01902,1.01917,1.01902,1.01917,8288005.0
2008-06-18 20:16:00,1.01911,1.01919,1.01897,1.01919,12830970.0
2008-06-18 20:17:00,1.01913,1.0192,1.01909,1.01909,20451874.0
2008-06-18 20:18:00,1.01912,1.01921,1.01912,1.01919,3096827.0
2008-06-18 20:19:00,1.0192,1.0192,1.01899,1.01899,9874903.0
2008-06-18 20:20:00,1.01886,1.01886,1.01874,1.01874,7595839.0
2008-06-18 20:21:00,1.01865,1.01865,1.01819,1.01837,18133203.0
2008-06-18 20:22:00,1.0183,1.01838,1.0183,1.0183,10585767.0
2008-06-18 20:23:00,1.01825,1.01825,1.01792,1.01792,11584226.0
2008-06-18 20:24:00,1.01792,1.01793,1.01781,1.01793,23597721.0
2008-06-18 20:25:00,1.01799,1.01825,1.01796,1.0182,4668247.0
2008-06-18 20:26:00,1.01818,1.01818,1.01787,1.01816,5179641.0
2008-06-18 20:27:00,1.0181,1.01818,1.01807,1.01812,33163184.0
2008-06-18 20:28:00,1.0181,1.01816,1.01789,1.01789,9852465.0
2008-06-18 20:29:00,1.0178,1.01786,1.01775,1.01775,9197412.0
2008-06-18 20:30:00,1.01778,1.01784,1.01776,1.01779,6328175.0
2008-06-18 20:31:00,1.01771,1.01792,1.01767,1.01792,16654233.0
2008-06-18 20:32:00,1.01793,1.01799,1.01784,1.01793,23358258.0
2008-06-18 20:33:00,1.01801,1.01818,1.01801,1.01818,3332653.0
2008-06-18 20:34:00,1.01813,1.01832,1.01813,1.01832,3455802.0
2008-06-18 20:35:00,1.01831,1.01834,1.01824,1.0183,7139159.0
2008-06-18 20:36:00,1.01831,1.01839,1.01816,1.01821,14444300.0
2008-06-18 20:37:00,1.01823,1.01823,1.01791,1.01801,11601812.0
2008-06-18 20:38:00,1.01787,1.01787,1.01772,1.01784,6610627.0
2008-06-18 20:39:00,1.0179,1.0179,1.01772,1.01777,6669584.0
2008-06-18 20:40:00,1.01778,1.01792,1.01757,1.01792,30419976.0
2008-06-18 20:41:00,1.01799,1.01823,1.01796,1.01823,9211673.0
2008-06-18 20:42:00,1.01812,1.01823,1.01787,1.01803,14779546.0
2008-06-18 20:43:00,1.01798,1.01799,1.01762,1.01782,27280384.0
2008-06-18 20:44:00,1.01781,1.01781,1.0176,1.0176,25045875.0
2008-06-18 20:45:00,1.01761,1.01761,1.01736,1.01736,16415161.0
2008-06-18 20:46:00,1.01729,1.01731,1.01718,1.01718,8750584.0
2008-06-18 20:47:00,1.01737,1.01752,1.01736,1.01752,5551828.0
2008-06-18 20:48:00,1.01753,1.01765,1.01751,1.01758,10677389.0
2008-06-18 20:49:00,1.01753,1.01753,1.01748,1.01753,2767874.0
2008-06-18 20:50:00,1.01763,1.01771,1.01761,1.01771,22101632.0
2008-06-18 20:51:00,1.01773,1.01773,1.01756,1.01761,4096636.0
2008-06-18 20:52:00,1.01768,1.01792,1.01767,1.01792,7432179.0
2008-06-18 20:53:00,1.01794,1.018,1.0178,1.0178,18563914.0
2008-06-18 20:54:00,1.01773,1.01773,1.01735,1.01735,10958214.0
2008-06-18 20:55:00,1.0174,1.01779,1.01731,1.01769,11394925.0
2008-06-18 20:56:00,1.01772,1.01781,1.01768,1.01781,24999170.0
2008-06-18 20:57:00,1.01774,1.01792,1.01774,1.01778,12168825.0
2008-06-18 20:58:00,1.01776,1.01787,1.01775,1.01782,6748272.0
2008-06-18 20:59:00,1.01772,1.01772,1.01729,1.01729,38323840.0
2008-06-18 21:00:00,1.01724,1.01737,1.01724,1.01737,6908992.0
2008-06-18 21:01:00,1.01756,1.01788,1.01756,1.01788,7748780.0
2008-06-18 21:02:00,1.01788,1.01791,1.0177,1.01774,6434272.0
2008-06-18 21:03:00,1.01774,1.01778,1.01769,1.01778,12162685.0
2008-06-18 21:04:00,1.01773,1.01773,1.01752,1.01752,8758641.0
2008-06-18 21:05:00,1.01756,1.01763,1.01754,1.0176,17448665.0
2008-06-18 21:06:00,1.01761,1.01766,1.01746,1.01766,3522668.0
2008-06-18 21:07:00,1.01764,1.01765,1.01757,1.01765,9015840.0
2008-06-18 21:08:00,1.01761,1.01768,1.01758,1.01768,12560403.0
2008-06-18 21:09:00,1.01783,1.01797,1.01775,1.01797,23957589.0
2008-06-18 21:10:00,1.018,1.01823,1.01799,1.01823,9086149.0
2008-06-18 21:11:00,1.01823,1.01823,1.01802,1.01818,5151736.0
2008-06-18 21:12:00,1.01824,1.01845,1.01823,1.01845,8247848.0
2008-06-18 21:13:00,1.01833,1.01838,1.01824,1.01824,9261265.0
2008-06-18 21:14:00,1.01814,1.01814,1.0179,1.01794,7924484.0
2008-06-18 21:15:00,1.01799,1.01809,1.01799,1.01809,7951549.0
2008-06-18 21:16:00,1.01816,1.01824,1.01799,1.01824,12522993.0
2008-06-18 21:17:00,1.01764,1.0185,1.01764,1.01818,8414375.0
2008-06-18 21:18:00,1.01811,1.01818,1.01782,1.01818,9181142.0
2008-06-18 21:19:00,1.01825,1.01843,1.01825,1.01843,15233745.0
2008-06-18 21:20:00,1.01846,1.01855,1.01846,1.01853,19867810.0
2008-06-18 21:21:00,1.01862,1.01879,1.01862,1.01875,9925049.0
2008-06-18 21:22:00,1.01868,1.01868,1.01852,1.01857,13204804.0
2008-06-18 21:23:00,1.01859,1.01866,1.01851,1.01861,6719401.0
2008-06-18 21:24:00,1.01866,1.01873,1.01839,1.01866,4406835.0
2008-06-18 21:25:00,1.01868,1.01872,1.01865,1.01865,8785803.0
2008-06-18 21:26:00,1.01864,1.01864,1.01858,1.01861,18744813.0
2008-06-18 21:27:00,1.01857,1.01857,1.01827,1.01827,6045877.0
2008-06-18 21:28:00,1.01824,1.01824,1.01798,1.0182,3929488.0
2008-06-18 21:29:00,1.01813,1.01813,1.01798,1.01809,8852212.0
2008-06-18 21:30:00,1.01814,1.01825,1.01814,1.01819,34489443.0
2008-06-18 21:31:00,1.0182,1.0182,1.01806,1.01806,12935015.0
2008-06-18 21:32:00,1.01803,1.01803,1.01796,1.01798,8207605.0
2008-06-18 21:33:00,1.01785,1.01788,1.01758,1.01758,23355084.0
2008-06-18 21:34:00,1.01751,1.01776,1.01751,1.01776,5081376.0
2008-06-18 21:35:00,1.01788,1.01788,1.01778,1.01781,6625401.0
2008-06-18 21:36:00,1.01781,1.01783,1.01776,1.01776,22901904.0
2008-06-18 21:37:00,1.01783,1.01793,1.01783,1.01793,13163069.0
2008-06-18 21:38:00,1.01796,1.01806,1.01795,1.01797,11746968.0
2008-06-18 21:39:00,1.01792,1.01792,1.01773,1.01773,8815214.0
2008-06-18 21:40:00,1.01773,1.01773,1.0176,1.01772,5007321.0
2008-06-18 21:41:00,1.01767,1.0178,1.01767,1.0178,17204124.0
2008-06-18 21:42:00,1.01775,1.01782,1.01768,1.01769,2154201.0
2008-06-18 21:43:00,1.01762,1.01769,1.01742,1.01742,3291432.0
2008-06-18 21:44:00,1.01733,1.01733,1.01693,1.01716,11544953.0
2008-06-18 21:45:00,1.0172,1.01751,1.0172,1.01751,15373103.0
2008-06-18 21:46:00,1.01747,1.01752,1.01741,1.0175,5073090.0
2008-06-18 21:47:00,1.01746,1.01754,1.01744,1.01747,19919557.0
2008-06-18 21:48:00,1.0175,1.01753,1.01747,1.0175,24705948.0
2008-06-18 21:49:00,1.0175,1.0175,1.01714,1.01719,9689467.0
2008-06-18 21:50:00,1.0172,1.01727,1.01707,1.01727,6658497.0
2008-06-18 21:51:00,1.01737,1.01749,1.01737,1.01749,10946653.0
2008-06-18 21:52:00,1.01758,1.01761,1.01735,1.01761,12415781.0
2008-06-18 21:53:00,1.0176,1.0176,1.0169,1.0169,12035740.0
2008-06-18 21:54:00,1.01687,1.0173,1.01687,1.0173,11448631.0
2008-06-18 21:55:00,1.01729,1.01737,1.01725,1.01737,6461431.0
2008-06-18 21:56:00,1.01741,1.01766,1.01741,1.01766,6581407.0
2008-06-18 21:57:00,1.01764,1.01764,1.01726,1.01726,2727847.0
2008-06-18 21:58:00,1.0174,1.01759,1.01734,1.01756,24850461.0
2008-06-18 21:59:00,1.01755,1.01755,1.01746,1.01748,12418989.0
2008-06-18 22:00:00,1.01752,1.01752,1.0165,1.01746,34901253.0
2008-06-18 22:01:00,1.01741,1.01741,1.0173,1.01734,18749494.0
2008-06-18 22:02:00,1.01732,1.01732,1.01718,1.01732,2381531.0
2008-06-18 22:03:00,1.0173,1.0173,1.01706,1.01706,26390832.0
2008-06-18 22:04:00,1.01699,1.01738,1.01699,1.01738,15243383.0
2008-06-18 22:05:00,1.01744,1.01755,1.0174,1.01755,24015858.0
2008-06-18 22:06:00,1.01765,1.01782,1.01765,1.01782,21214008.0
2008-06-18 22:07:00,1.01767,1.01767,1.01751,1.01765,14767474.0
2008-06-18 22:08:00,1.01757,1.0178,1.0175,1.0178,18472816.0
2008-06-18 22:09:00,1.01794,1.01798,1.01775,1.01792,5590042.0
2008-06-18 22:10:00,1.01787,1.01789,1.01779,1.01779,32375085.0
2008-06-18 22:11:00,1.01776,1.01776,1.01756,1.01756,7256030.0
2008-06-18 22:12:00,1.01758,1.01759,1.01717,1.0172,18178405.0
2008-06-18 22:13:00,1.01722,1.01763,1.01722,1.01763,9304648.0
2008-06-18 22:14:00,1.01757,1.01766,1.01753,1.01764,17345919.0
2008-06-18 22:15:00,1.01761,1.01763,1.0175,1.0175,5232765.0
2008-06-18 22:16:00,1.01741,1.01745,1.01722,1.01745,2980174.0
2008-06-18 22:17:00,1.01747,1.01759,1.01739,1.01753,3549831.0
2008-06-18 22:18:00,1.01763,1.01779,1.01756,1.01778,9597983.0
2008-06-18 22:19:00,1.01781,1.01795,1.01779,1.01795,11765982.0
2008-06-18 22:20:00,1.01797,1.01814,1.01796,1.01814,17143766.0
2008-06-18 22:21:00,1.01815,1.01823,1.01813,1.01813,6338936.0
2008-06-18 22:22:00,1.01815,1.01816,1.01806,1.01816,6497392.0
2008-06-18 22:23:00,1.01808,1.01809,1.01797,1.01797,5417584.0
2008-06-18 22:24:00,1.01796,1.01796,1.01785,1.01785,2878526.0
2008-06-18 22:25:00,1.01787,1.01792,1.01787,1.01792,6136427.0
2008-06-18 22:26:00,1.01795,1.018,1.01769,1.01769,27058464.0
2008-06-18 22:27:00,1.01794,1.01794,1.01782,1.01788,3457256.0
2008-06-18 22:28:00,1.01784,1.01788,1.01775,1.01778,11549882.0
2008-06-18 22:29:00,1.01779,1.01789,1.01779,1.01789,36327714.0
2008-06-18 22:30:00,1.01799,1.01812,1.01795,1.01795,9941028.0
2008-06-18 22:31:00,1.0179,1.0179,1.0176,1.0176,25740966.0
2008-06-18 22:32:00,1.01767,1.01785,1.01752,1.01753,1961699.0
2008-06-18 22:33:00,1.01755,1.01797,1.01755,1.01787,12277488.0
2008-06-18 22:34:00,1.01793,1.01805,1.01793,1.01795,9245634.0
2008-06-18 22:35:00,1.01765,1.01794,1.01765,1.0177,16062837.0
2008-06-18 22:36:00,1.01767,1.01767,1.01742,1.01754,10475644.0
2008-06-18 22:37:00,1.01757,1.01765,1.01748,1.01758,29381316.0
2008-06-18 22:38:00,1.01764,1.0177,1.01754,1.01754,1906340.0
2008-06-18 22:39:00,1.0175,1.0175,1.01686,1.01686,22895911.0
2008-06-18 22:40:00,1.01733,1.01743,1.01718,1.01727,21313643.0
2008-06-18 22:41:00,1.0173,1.01733,1.01725,1.01728,38578703.0
2008-06-18 22:42:00,1.01727,1.01737,1.01725,1.01725,2363566.0
2008-06-18 22:43:00,1.01727,1.01727,1.01708,1.01709,11663828.0
2008-06-18 22:44:00,1.01706,1.01706,1.01692,1.01698,1569717.0
2008-06-18 22:45:00,1.01692,1.01708,1.01692,1.01708,25278738.0
2008-06-18 22:46:00,1.01711,1.01716,1.01705,1.01716,12847231.0
2008-06-18 22:47:00,1.01701,1.01701,1.01684,1.01686,16250452.0
2008-06-18 22:48:00,1.01689,1.01703,1.01689,1.01698,13253742.0
2008-06-18 22:49:00,1.01701,1.0171,1.01701,1.01707,11632869.0
2008-06-18 22:50:00,1.01711,1.01727,1.01711,1.01727,7956623.0
2008-06-18 22:51:00,1.01722,1.01741,1.01711,1.01741,7177249.0
2008-06-18 22:52:00,1.01755,1.01765,1.01755,1.01764,14872047.0
2008-06-18 22:53:00,1.01748,1.01769,1.01748,1.01762,14799191.0
2008-06-18 22:54:00,1.01756,1.01756,1.01747,1.01751,5623932.0
2008-06-18 22:55:00,1.01748,1.01769,1.01733,1.01769,4701764.0
2008-06-18 22:56:00,1.01776,1.01789,1.01775,1.01789,3860070.0
2008-06-18 22:57:00,1.01782,1.01782,1.01751,1.01766,7903044.0
2008-06-18 22:58:00,1.0178,1.01821,1.0178,1.01821,5017256.0
2008-06-18 22:59:00,1.01823,1.01829,1.01814,1.01814,1898715.0
2008-06-18 23:00:00,1.01811,1.01824,1.01803,1.01803,14470051.0
2008-06-18 23:01:00,1.01794,1.01803,1.01786,1.01803,36216462.0
2008-06-18 23:02:00,1.01811,1.01822,1.01798,1.01798,14555406.0
2008-06-18 23:03:00,1.01794,1.01794,1.01769,1.0178,9842606.0
2008-06-18 23:04:00,1.01775,1.01814,1.01775,1.01814,13126658.0
2008-06-18 23:05:00,1.01817,1.01837,1.01805,1.01816,6246834.0
2008-06-18 23:06:00,1.01831,1.01831,1.01808,1.01808,28405998.0
2008-06-18 23:07:00,1.01804,1.01804,1.01795,1.01795,13658578.0
2008-06-18 23:08:00,1.01802,1.01812,1.01801,1.01805,9124457.0
2008-06-18 23:09:00,1.01801,1.01809,1.01801,1.01804,8950864.0
2008-06-18 23:10:00,1.01812,1.01812,1.01798,1.01801,4617748.0
2008-06-18 23:11:00,1.01803,1.01803,1.0179,1.01794,29674150.0
2008-06-18 23:12:00,1.0179,1.01797,1.01766,1.01797,11567352.0
2008-06-18 23:13:00,1.01804,1.0181,1.01801,1.01809,5459244.0
2008-06-18 23:14:00,1.01806,1.01827,1.01806,1.01827,29481087.0
2008-06-18 23:15:00,1.01813,1.01813,1.01696,1.018,72475967.0
2008-06-18 23:16:00,1.01804,1.01821,1.01804,1.01812,11528966.0
2008-06-18 23:17:00,1.01809,1.01818,1.01802,1.01808,32747478.0
2008-06-18 23:18:00,1.01805,1.01805,1.01768,1.01775,6838894.0
2008-06-18 23:19:00,1.01786,1.018,1.01786,1.018,8333874.0
2008-06-18 23:20:00,1.0181,1.01827,1.01806,1.01824,11404914.0
2008-06-18 23:21:00,1.01833,1.01844,1.01822,1.01844,27627571.0
2008-06-18 23:22:00,1.01849,1.01861,1.01849,1.01861,17901508.0
2008-06-18 23:23:00,1.01851,1.01851,1.01826,1.01826,29378011.0
2008-06-18 23:24:00,1.01817,1.01836,1.01817,1.01826,7861770.0
2008-06-18 23:25:00,1.01828,1.01841,1.01828,1.01841,26618870.0
2008-06-18 23:26:00,1.01841,1.0185,1.01838,1.0185,7709024.0
2008-06-18 23:27:00,1.0186,1.01863,1.0185,1.01856,15374637.0
2008-06-18 23:28:00,1.01852,1.01852,1.01836,1.01844,12697499.0
2008-06-18 23:29:00,1.01845,1.01865,1.01829,1.01829,16527292.0
2008-06-18 23:30:00,1.0184,1.01862,1.0184,1.01861,8460945.0
2008-06-18 23:31:00,1.01861,1.0188,1.01861,1.0188,27556666.0
2008-06-18 23:33:00,1.01878,1.01878,1.01844,1.01858,20664398.0
2008-06-18 23:34:00,1.01853,1.01853,1.0183,1.0183,7732759.0
2008-06-18 23:35:00,1.01823,1.01825,1.01814,1.01814,16553652.0
2008-06-18 23:36:00,1.018,1.01827,1.018,1.0182,8263660.0
2008-06-18 23:37:00,1.01825,1.01825,1.01814,1.01816,10216563.0
2008-06-18 23:38:00,1.01823,1.0183,1.01799,1.01822,10504079.0
2008-06-18 23:39:00,1.01823,1.01823,1.01813,1.01819,5608378.0
2008-06-18 23:40:00,1.01815,1.01833,1.01815,1.0183,16914900.0
2008-06-18 23:41:00,1.01833,1.01844,1.01829,1.01844,5619775.0
2008-06-18 23:42:00,1.01824,1.01824,1.01804,1.01824,2064290.0
2008-06-18 23:43:00,1.01832,1.01839,1.0183,1.0183,9565316.0
2008-06-18 23:44:00,1.01813,1.01824,1.01802,1.01824,27147740.0
2008-06-18 23:45:00,1.01827,1.01831,1.01818,1.01818,9887470.0
2008-06-18 23:46:00,1.01818,1.01835,1.01809,1.01835,12357738.0
2008-06-18 23:47:00,1.01827,1.01827,1.01815,1.01817,5748845.0
2008-06-18 23:48:00,1.01814,1.01814,1.01796,1.01806,4457514.0
2008-06-18 23:49:00,1.01776,1.01807,1.01776,1.01807,4067580.0
2008-06-18 23:50:00,1.01803,1.01827,1.01799,1.01799,12132998.0
2008-06-18 23:51:00,1.01797,1.01813,1.01768,1.01768,19003604.0
2008-06-18 23:52:00,1.01778,1.01797,1.01775,1.01794,14165112.0
2008-06-18 23:53:00,1.01803,1.01816,1.01798,1.01816,6765103.0
2008-06-18 23:54:00,1.0182,1.01826,1.01725,1.01826,18588528.0
2008-06-18 23:55:00,1.0184,1.01848,1.0184,1.01843,7471172.0
2008-06-18 23:56:00,1.01842,1.01852,1.01838,1.01852,6510554.0
2008-06-18 23:57:00,1.01851,1.01851,1.01837,1.01844,24258821.0
2008-06-18 23:58:00,1.01835,1.01842,1.01825,1.01834,3662522.0
2008-06-18 23:59:00,1.01833,1.01854,1.01833,1.01854,20738689.0
2008-06-19 00:00:00,1.01839,1.0184,1.01819,1.01819,10576450.0
2008-06-19 00:01:00,1.01823,1.01823,1.01814,1.01815,13604244.0
2008-06-19 00:02:00,1.01813,1.01813,1.018,1.01802,22371181.0
2008-06-19 00:03:00,1.01803,1.01803,1.01766,1.01802,8433543.0
2008-06-19 00:04:00,1.01806,1.01815,1.01803,1.01815,9176233.0
2008-06-19 00:05:00,1.01823,1.01833,1.01823,1.0183,4981589.0
2008-06-19 00:06:00,1.01822,1.01822,1.018,1.018,11532583.0
2008-06-19 00:07:00,1.0179,1.0179,1.01772,1.01782,14141384.0
2008-06-19 00:08:00,1.01786,1.01838,1.01786,1.01838,13383488.0
2008-06-19 00:09:00,1.01834,1.01843,1.0181,1.01843,5915586.0
2008-06-19 00:10:00,1.01837,1.01839,1.0183,1.0183,8297699.0
2008-06-19 00:11:00,1.01836,1.01845,1.01826,1.01834,9404469.0
2008-06-19 00:12:00,1.01841,1.01841,1.01824,1.01841,13574280.0
2008-06-19 00:13:00,1.01847,1.01857,1.01845,1.01845,36368649.0
2008-06-19 00:14:00,1.01843,1.01856,1.01843,1.01856,9377391.0
2008-06-19 00:15:00,1.01859,1.01859,1.01831,1.01859,4626464.0
2008-06-19 00:16:00,1.01854,1.01854,1.01844,1.01852,9837011.0
2008-06-19 00:17:00,1.01852,1.01852,1.01845,1.01845,8544989.0
2008-06-19 00:18:00,1.01847,1.01848,1.01839,1.01844,8636951.0
2008-06-19 00:19:00,1.01844,1.01863,1.01843,1.01863,4383464.0
2008-06-19 00:20:00,1.01861,1.01861,1.01848,1.01848,8564285.0
2008-06-19 00:21:00,1.01842,1.01842,1.01804,1.01804,7009266.0
2008-06-19 00:23:00,1.01825,1.01842,1.01825,1.01842,9906580.0
2008-06-19 00:24:00,1.01838,1.01838,1.01733,1.01822,8894161.0
2008-06-19 00:25:00,1.01825,1.01832,1.0182,1.01832,15553016.0
2008-06-19 00:26:00,1.01832,1.01832,1.01785,1.01825,14277246.0
2008-06-19 00:27:00,1.01822,1.01822,1.018,1.018,20108759.0
2008-06-19 00:28:00,1.01813,1.01836,1.01813,1.01831,3062948.0
2008-06-19 00:29:00,1.01832,1.01834,1.01819,1.01833,20119852.0
2008-06-19 00:30:00,1.01835,1.01842,1.01828,1.0183,4030324.0
2008-06-19 00:31:00,1.01837,1.01846,1.01832,1.01843,18593606.0
2008-06-19 00:32:00,1.01846,1.0185,1.01822,1.0185,8050461.0
2008-06-19 00:33:00,1.01851,1.01852,1.01844,1.01844,12419585.0
2008-06-19 00:34:00,1.01848,1.01854,1.01843,1.01843,4078808.0
2008-06-19 00:35:00,1.01843,1.01843,1.01832,1.01832,9446161.0
2008-06-19 00:36:00,1.01828,1.01839,1.01827,1.01835,7224007.0
2008-06-19 00:37:00,1.01826,1.01833,1.01824,1.01824,12336061.0
2008-06-19 00:39:00,1.01812,1.01834,1.01812,1.01834,2744801.0
2008-06-19 00:40:00,1.01832,1.01842,1.01832,1.01837,17151298.0
2008-06-19 00:41:00,1.01846,1.01856,1.01825,1.01835,6831448.0
2008-06-19 00:42:00,1.01842,1.01843,1.01834,1.01835,28438270.0
2008-06-19 00:43:00,1.01836,1.01836,1.01817,1.01819,36128376.0
2008-06-19 00:44:00,1.01816,1.01818,1.0181,1.0181,3326553.0
2008-06-19 00:45:00,1.01812,1.01813,1.01803,1.01809,13869982.0
2008-06-19 00:46:00,1.01811,1.01821,1.01806,1.01821,19303824.0
2008-06-19 00:47:00,1.01816,1.01816,1.0179,1.0179,7371088.0
2008-06-19 00:48:00,1.01788,1.01788,1.0177,1.01784,24603415.0
2008-06-19 00:49:00,1.01759,1.01784,1.01759,1.01775,10445119.0
2008-06-19 00:50:00,1.01778,1.01784,1.01775,1.01783,6706719.0
2008-06-19 00:51:00,1.01784,1.01786,1.01773,1.01784,13209694.0
2008-06-19 00:52:00,1.01782,1.01799,1.01781,1.01792,4053800.0
2008-06-19 00:53:00,1.01794,1.01794,1.01768,1.01768,14868259.0
2008-06-19 00:54:00,1.01783,1.01783,1.01778,1.01779,15125729.0
2008-06-19 00:55:00,1.01785,1.01797,1.01763,1.01787,8991272.0
2008-06-19 00:56:00,1.0178,1.01781,1.01773,1.01774,19460526.0
2008-06-19 00:57:00,1.01769,1.01773,1.01758,1.01773,21171468.0
2008-06-19 00:58:00,1.01774,1.01777,1.01767,1.01775,10893032.0
2008-06-19 00:59:00,1.01776,1.01802,1.01767,1.01767,7458243.0
2008-06-19 01:00:00,1.01786,1.01786,1.01723,1.01749,13476348.0
2008-06-19 01:01:00,1.0175,1.01786,1.0175,1.01786,9384204.0
2008-06-19 01:02:00,1.0179,1.01801,1.0177,1.01793,9502346.0
2008-06-19 01:03:00,1.01788,1.0179,1.01773,1.01773,12212203.0
2008-06-19 01:04:00,1.01755,1.01776,1.01755,1.01774,4313163.0
2008-06-19 01:05:00,1.0178,1.01783,1.01774,1.01774,17201943.0
2008-06-19 01:06:00,1.01756,1.01757,1.01754,1.01754,15732768.0
2008-06-19 01:07:00,1.01758,1.01767,1.01752,1.01767,6514683.0
2008-06-19 01:09:00,1.01772,1.01774,1.0177,1.0177,6501638.0
2008-06-19 01:10:00,1.01764,1.01797,1.01764,1.01797,3172418.0
2008-06-19 01:11:00,1.01695,1.01787,1.01695,1.01769,19813683.0
2008-06-19 01:12:00,1.01775,1.01787,1.01775,1.01776,11926249.0
2008-06-19 01:13:00,1.01781,1.01781,1.01766,1.01773,4008070.0
2008-06-19 01:14:00,1.0177,1.01774,1.01766,1.01766,16191269.0
2008-06-19 01:15:00,1.01761,1.01777,1.01761,1.01775,8116782.0
2008-06-19 01:16:00,1.01777,1.01785,1.01768,1.01776,17286218.0
2008-06-19 01:17:00,1.01765,1.0177,1.01744,1.01764,9089890.0
2008-06-19 01:18:00,1.01761,1.01761,1.01745,1.01754,20479281.0
2008-06-19 01:19:00,1.01748,1.01748,1.01731,1.01731,6232396.0
2008-06-19 01:20:00,1.01724,1.01727,1.01714,1.01727,5740859.0
2008-06-19 01:21:00,1.01725,1.01725,1.01716,1.01716,13885008.0
2008-06-19 01:22:00,1.01718,1.01719,1.01706,1.01707,6403653.0
2008-06-19 01:23:00,1.0171,1.01722,1.0171,1.01721,8089348.0
2008-06-19 01:24:00,1.01698,1.01734,1.01698,1.01729,50085535.0
2008-06-19 01:25:00,1.01725,1.01737,1.01722,1.01737,12053398.0
2008-06-19 01:26:00,1.01741,1.01756,1.01741,1.0175,17981261.0
2008-06-19 01:27:00,1.01739,1.01739,1.01718,1.01731,23581134.0
2008-06-19 01:28:00,1.01733,1.01733,1.01717,1.01731,12635266.0
2008-06-19 01:29:00,1.01733,1.01742,1.01733,1.01734,4636437.0
2008-06-19 01:30:00,1.0174,1.01753,1.0173,1.01753,13750231.0
2008-06-19 01:31:00,1.01737,1.01744,1.01733,1.01733,8074617.0
2008-06-19 01:32:00,1.01739,1.01763,1.01739,1.01762,9484424.0
2008-06-19 01:33:00,1.0176,1.0176,1.01721,1.0174,4542979.0
2008-06-19 01:34:00,1.01743,1.01757,1.01743,1.0175,4934887.0
2008-06-19 01:35:00,1.01744,1.01744,1.01716,1.01716,25964685.0
2008-06-19 01:36:00,1.01721,1.01725,1.01703,1.01725,3080299.0
2008-06-19 01:37:00,1.01706,1.01736,1.01706,1.01736,13530516.0
2008-06-19 01:38:00,1.01744,1.01744,1.01722,1.01727,6827774.0
2008-06-19 01:39:00,1.01707,1.0172,1.01682,1.0172,13523767.0
2008-06-19 01:40:00,1.01729,1.0173,1.01711,1.01722,19055331.0
2008-06-19 01:41:00,1.01737,1.01745,1.01732,1.01732,6596076.0
2008-06-19 01:42:00,1.01722,1.01726,1.01713,1.01726,3781218.0
2008-06-19 01:43:00,1.01732,1.01738,1.01731,1.01731,5491062.0
2008-06-19 01:44:00,1.01742,1.01757,1.01738,1.01747,4885445.0
2008-06-19 01:45:00,1.01741,1.01741,1.01727,1.01728,7988440.0
2008-06-19 01:46:00,1.01725,1.01725,1.01696,1.01697,5583424.0
2008-06-19 01:47:00,1.0169,1.01711,1.0169,1.01711,1536665.0
2008-06-19 01:48:00,1.0171,1.01715,1.01709,1.01712,16206801.0
2008-06-19 01:49:00,1.01704,1.01704,1.01698,1.01698,4082167.0
2008-06-19 01:50:00,1.01689,1.01706,1.01675,1.01675,44388556.0
2008-06-19 01:51:00,1.01688,1.01688,1.01661,1.01661,6273720.0
2008-06-19 01:52:00,1.01666,1.01673,1.01643,1.01669,20037117.0
2008-06-19 01:53:00,1.01672,1.01678,1.01669,1.01678,11853297.0
2008-06-19 01:54:00,1.01682,1.0169,1.01674,1.01674,13838391.0
2008-06-19 01:55:00,1.01696,1.01712,1.0169,1.01712,27028451.0
2008-06-19 01:56:00,1.01713,1.01734,1.01713,1.01726,11425822.0
2008-06-19 01:57:00,1.01712,1.01712,1.01687,1.01706,4034234.0
2008-06-19 01:58:00,1.01715,1.01726,1.0166,1.01722,15035281.0
2008-06-19 01:59:00,1.01722,1.01722,1.01703,1.01703,14820703.0
2008-06-19 02:00:00,1.01693,1.017,1.01671,1.01671,14272634.0
2008-06-19 02:01:00,1.01664,1.01664,1.0158,1.01633,15866697.0
2008-06-19 02:02:00,1.01625,1.01625,1.01594,1.01594,3754171.0
2008-06-19 02:03:00,1.01584,1.01584,1.01558,1.01564,11299268.0
2008-06-19 02:04:00,1.01566,1.01594,1.01566,1.01594,25996393.0
2008-06-19 02:05:00,1.0158,1.01611,1.0158,1.01599,14323976.0
2008-06-19 02:06:00,1.01593,1.01593,1.01573,1.01573,10924696.0
2008-06-19 02:07:00,1.01565,1.01578,1.01558,1.01569,20809138.0
2008-06-19 02:08:00,1.01571,1.01589,1.01571,1.01585,5841454.0
2008-06-19 02:09:00,1.01566,1.01599,1.01565,1.01599,41515673.0
2008-06-19 02:10:00,1.01596,1.01596,1.01566,1.01571,4153610.0
2008-06-19 02:11:00,1.01581,1.0159,1.0158,1.01586,16871541.0
2008-06-19 02:12:00,1.01588,1.01588,1.01563,1.01571,1697034.0
2008-06-19 02:13:00,1.01583,1.01593,1.01575,1.01575,5348108.0
2008-06-19 02:14:00,1.01565,1.01565,1.01541,1.01541,8308308.0
2008-06-19 02:15:00,1.01542,1.01559,1.01531,1.01559,5249780.0
2008-06-19 02:16:00,1.01561,1.01586,1.01561,1.01586,5754023.0
2008-06-19 02:17:00,1.01591,1.01605,1.01591,1.01605,3496272.0
2008-06-19 02:18:00,1.01606,1.01606,1.01591,1.01591,6985888.0
2008-06-19 02:19:00,1.0158,1.01599,1.0158,1.01596,17732486.0
2008-06-19 02:20:00,1.01589,1.0159,1.01567,1.01587,13775864.0
2008-06-19 02:21:00,1.01593,1.01595,1.01569,1.01585,6548796.0
2008-06-19 02:22:00,1.0158,1.01587,1.01546,1.01546,12968960.0
2008-06-19 02:23:00,1.01569,1.01574,1.0156,1.01574,3243785.0
2008-06-19 02:24:00,1.01553,1.01565,1.01533,1.01533,27575068.0
2008-06-19 02:25:00,1.01533,1.01536,1.01528,1.01528,4540752.0
2008-06-19 02:26:00,1.01534,1.01581,1.0152,1.01581,4912922.0
2008-06-19 02:27:00,1.01576,1.01576,1.01567,1.0157,9713666.0
2008-06-19 02:28:00,1.01573,1.01575,1.0156,1.0156,7726907.0
2008-06-19 02:29:00,1.01568,1.01568,1.01548,1.01568,12875954.0
2008-06-19 02:30:00,1.0157,1.0157,1.01561,1.01561,4416494.0
2008-06-19 02:31:00,1.01562,1.01562,1.01551,1.01555,12054251.0
2008-06-19 02:32:00,1.01553,1.01553,1.01542,1.01546,21560879.0
2008-06-19 02:33:00,1.01547,1.01547,1.01533,1.01538,17680690.0
2008-06-19 02:34:00,1.01538,1.01538,1.01521,1.01521,13051865.0
2008-06-19 02:35:00,1.01521,1.01521,1.01492,1.01492,53550234.0
2008-06-19 02:36:00,1.01523,1.01532,1.01517,1.01532,8070786.0
2008-06-19 02:37:00,1.01536,1.01548,1.01536,1.01543,6127312.0
2008-06-19 02:38:00,1.01538,1.01539,1.01532,1.01532,12837471.0
2008-06-19 02:39:00,1.01536,1.01539,1.01529,1.01531,5579608.0
2008-06-19 02:40:00,1.01528,1.01532,1.01518,1.01524,6543885.0
2008-06-19 02:41:00,1.01523,1.01523,1.01508,1.01517,20588401.0
2008-06-19 02:42:00,1.01521,1.0153,1.01506,1.01523,8689311.0
2008-06-19 02:43:00,1.01529,1.01536,1.01519,1.01535,19164322.0
2008-06-19 02:44:00,1.01535,1.01537,1.01523,1.01523,8991671.0
2008-06-19 02:45:00,1.01523,1.01523,1.01505,1.01505,15071461.0
2008-06-19 02:46:00,1.01497,1.015,1.01493,1.015,3855026.0
2008-06-19 02:47:00,1.01497,1.0151,1.01497,1.01503,10913477.0
2008-06-19 02:48:00,1.01508,1.01524,1.01417,1.01417,18529582.0
2008-06-19 02:49:00,1.01511,1.01511,1.01503,1.01505,3167349.0
2008-06-19 02:50:00,1.01523,1.01537,1.01517,1.01537,6385145.0
2008-06-19 02:51:00,1.01536,1.01536,1.01518,1.01519,14128352.0
2008-06-19 02:52:00,1.01517,1.01517,1.01502,1.01508,6338474.0
2008-06-19 02:53:00,1.01504,1.01504,1.01488,1.01488,15368535.0
2008-06-19 02:54:00,1.01493,1.01515,1.01485,1.01515,16188539.0
2008-06-19 02:55:00,1.01519,1.01536,1.01509,1.01509,4724167.0
2008-06-19 02:56:00,1.01524,1.01526,1.01523,1.01524,12036470.0
2008-06-19 02:57:00,1.01527,1.01527,1.01494,1.01511,9128972.0
2008-06-19 02:58:00,1.01498,1.01498,1.01469,1.01469,9378578.0
2008-06-19 02:59:00,1.01475,1.01513,1.01467,1.01504,14373239.0
2008-06-19 03:00:00,1.01476,1.01509,1.01476,1.01509,8238419.0
2008-06-19 03:01:00,1.0153,1.0154,1.01526,1.01526,11610564.0
2008-06-19 03:02:00,1.01523,1.01531,1.01514,1.01521,20659124.0
2008-06-19 03:03:00,1.01536,1.01554,1.01536,1.01549,19776959.0
2008-06-19 03:04:00,1.01554,1.01558,1.01526,1.0155,8608208.0
2008-06-19 03:05:00,1.01545,1.01545,1.01541,1.01544,14356235.0
2008-06-19 03:06:00,1.01534,1.01579,1.01534,1.01579,13624354.0
2008-06-19 03:07:00,1.01588,1.01613,1.01588,1.01598,4238602.0
2008-06-19 03:08:00,1.01602,1.01602,1.01578,1.01583,14313243.0
2008-06-19 03:09:00,1.01575,1.01585,1.01572,1.01585,7441160.0
2008-06-19 03:10:00,1.0158,1.0158,1.0152,1.0152,9761794.0
2008-06-19 03:11:00,1.01537,1.01577,1.01537,1.01566,22948806.0
2008-06-19 03:12:00,1.01565,1.01577,1.01565,1.01577,7137686.0
2008-06-19 03:13:00,1.01581,1.01587,1.01573,1.01583,20511980.0
2008-06-19 03:14:00,1.0158,1.01584,1.01571,1.01572,13744904.0
2008-06-19 03:15:00,1.01563,1.01566,1.01546,1.01566,3216547.0
2008-06-19 03:16:00,1.0157,1.01585,1.01553,1.01585,38458989.0
2008-06-19 03:17:00,1.01589,1.01607,1.01589,1.01607,27117641.0
2008-06-19 03:18:00,1.01598,1.01614,1.01582,1.01612,6798815.0
2008-06-19 03:19:00,1.01605,1.01605,1.01585,1.01587,18812435.0
2008-06-19 03:20:00,1.01584,1.01584,1.01545,1.01545,2812874.0
2008-06-19 03:21:00,1.01549,1.01549,1.01511,1.01514,8197184.0
2008-06-19 03:22:00,1.01524,1.0154,1.01524,1.0154,11622444.0
2008-06-19 03:23:00,1.01553,1.01553,1.01546,1.01548,7627501.0
2008-06-19 03:24:00,1.01551,1.01551,1.01538,1.01544,8619546.0
2008-06-19 03:25:00,1.01549,1.01563,1.01549,1.01558,4483684.0
2008-06-19 03:26:00,1.01553,1.01553,1.01538,1.01538,12972204.0
2008-06-19 03:27:00,1.01541,1.01556,1.01522,1.01556,7427996.0
2008-06-19 03:28:00,1.01553,1.01556,1.01542,1.01544,17904290.0
2008-06-19 03:29:00,1.01534,1.01542,1.01528,1.01534,3807578.0
2008-06-19 03:30:00,1.01537,1.0156,1.01531,1.0156,20160173.0
2008-06-19 03:31:00,1.01551,1.0157,1.01551,1.01562,2851907.0
2008-06-19 03:32:00,1.01546,1.01548,1.0153,1.0153,21189418.0
2008-06-19 03:33:00,1.0152,1.01548,1.01509,1.01535,13080390.0
2008-06-19 03:34:00,1.01541,1.01552,1.01537,1.01537,14891820.0
2008-06-19 03:35:00,1.01524,1.01525,1.01421,1.0152,8517681.0
2008-06-19 03:36:00,1.01526,1.01536,1.01523,1.01523,9861218.0
2008-06-19 03:37:00,1.01529,1.01529,1.0152,1.0152,21449002.0
2008-06-19 03:38:00,1.01493,1.01521,1.01493,1.01509,6405839.0
2008-06-19 03:39:00,1.01499,1.01514,1.01483,1.01514,7903549.0
2008-06-19 03:40:00,1.01519,1.01519,1.01507,1.01509,4072716.0
2008-06-19 03:41:00,1.01511,1.01519,1.01508,1.01513,8675122.0
2008-06-19 03:42:00,1.01506,1.01511,1.01502,1.01502,8225034.0
2008-06-19 03:43:00,1.01498,1.01509,1.01496,1.01499,10822986.0
2008-06-19 03:44:00,1.01498,1.01498,1.01466,1.01475,4561238.0
2008-06-19 03:45:00,1.01468,1.01475,1.01467,1.01474,9927367.0
2008-06-19 03:46:00,1.0147,1.0147,1.01431,1.01431,37454836.0
2008-06-19 03:47:00,1.01435,1.01487,1.01433,1.01487,13593311.0
2008-06-19 03:48:00,1.0147,1.01484,1.01456,1.01484,9083812.0
2008-06-19 03:49:00,1.01482,1.01489,1.01476,1.01476,8013230.0
2008-06-19 03:50:00,1.01475,1.01475,1.01432,1.01452,6458769.0
2008-06-19 03:51:00,1.01453,1.01458,1.01453,1.01454,14189448.0
2008-06-19 03:52:00,1.01458,1.01481,1.01454,1.01481,14031935.0
2008-06-19 03:53:00,1.01504,1.01506,1.01502,1.01503,12092465.0
2008-06-19 03:54:00,1.01506,1.01517,1.01501,1.01517,5084291.0
2008-06-19 03:55:00,1.0152,1.01529,1.01519,1.01529,8813133.0
2008-06-19 03:56:00,1.01528,1.01528,1.01494,1.01516,8906476.0
2008-06-19 03:57:00,1.01509,1.0151,1.01498,1.01503,20645239.0
2008-06-19 03:58:00,1.01505,1.01516,1.01493,1.01516,12682244.0
2008-06-19 03:59:00,1.01514,1.01516,1.0151,1.01512,10921571.0
2008-06-19 04:00:00,1.01517,1.0152,1.01504,1.0152,17706601.0
2008-06-19 04:01:00,1.0153,1.01543,1.01528,1.01528,3975386.0
2008-06-19 04:02:00,1.01529,1.01543,1.01519,1.01543,22071533.0
2008-06-19 04:03:00,1.0155,1.01555,1.01542,1.01555,7059041.0
2008-06-19 04:04:00,1.01559,1.01564,1.01557,1.01557,8017140.0
2008-06-19 04:05:00,1.01553,1.01553,1.01444,1.01507,17835854.0
2008-06-19 04:06:00,1.01504,1.01537,1.01503,1.01537,6152887.0
2008-06-19 04:07:00,1.01535,1.01569,1.01535,1.01569,13814231.0
2008-06-19 04:08:00,1.01567,1.01574,1.01563,1.01574,20184392.0
2008-06-19 04:09:00,1.01573,1.01577,1.01565,1.01565,11087452.0
2008-06-19 04:10:00,1.01578,1.01584,1.0155,1.0155,4242808.0
2008-06-19 04:11:00,1.0157,1.0157,1.01544,1.01561,4800770.0
2008-06-19 04:12:00,1.01569,1.01577,1.01569,1.01575,5605893.0
2008-06-19 04:13:00,1.01564,1.01564,1.01548,1.01548,13039718.0
2008-06-19 04:14:00,1.01558,1.01579,1.01558,1.01577,9439112.0
2008-06-19 04:15:00,1.01579,1.01579,1.01558,1.01558,27718745.0
2008-06-19 04:16:00,1.01557,1.01557,1.01544,1.01557,9207155.0
2008-06-19 04:17:00,1.01555,1.01555,1.01503,1.01503,2242087.0
2008-06-19 04:18:00,1.01517,1.0152,1.01511,1.01517,5369040.0
2008-06-19 04:19:00,1.01517,1.01517,1.0151,1.0151,16876087.0
2008-06-19 04:20:00,1.01519,1.01519,1.01508,1.01519,6084817.0
2008-06-19 04:21:00,1.01516,1.01516,1.01481,1.01505,10351907.0
2008-06-19 04:22:00,1.01497,1.01497,1.01488,1.01489,10847911.0
2008-06-19 04:23:00,1.01488,1.01504,1.01481,1.01481,8035453.0
2008-06-19 04:24:00,1.01492,1.01492,1.01484,1.01486,15939964.0
2008-06-19 04:25:00,1.01495,1.01519,1.01495,1.01519,8165532.0
2008-06-19 04:26:00,1.01521,1.01533,1.01497,1.01533,19045528.0
2008-06-19 04:27:00,1.01535,1.01557,1.01535,1.01557,4629974.0
2008-06-19 04:28:00,1.0156,1.01565,1.0155,1.01565,14488842.0
2008-06-19 04:29:00,1.01566,1.01566,1.01539,1.01539,8611648.0
2008-06-19 04:30:00,1.01526,1.01568,1.01526,1.0154,15165435.0
2008-06-19 04:31:00,1.01529,1.01529,1.01518,1.01527,13890711.0
2008-06-19 04:32:00,1.0153,1.0153,1.01518,1.01525,14415974.0
2008-06-19 04:33:00,1.01517,1.01517,1.01506,1.01509,7112302.0
2008-06-19 04:34:00,1.01517,1.0153,1.01516,1.0153,26933995.0
2008-06-19 04:35:00,1.01535,1.01547,1.0152,1.0152,7152916.0
2008-06-19 04:36:00,1.01524,1.01539,1.01513,1.0152,27016747.0
2008-06-19 04:37:00,1.01519,1.0153,1.01519,1.0153,14923095.0
2008-06-19 04:38:00,1.01525,1.01527,1.01506,1.0152,27238067.0
2008-06-19 04:39:00,1.01514,1.01522,1.01511,1.01522,10649842.0
2008-06-19 04:40:00,1.01521,1.01524,1.01518,1.01522,7722270.0
2008-06-19 04:41:00,1.01516,1.01522,1.01505,1.01522,7148419.0
2008-06-19 04:42:00,1.01527,1.01552,1.01527,1.01545,31710544.0
2008-06-19 04:43:00,1.01553,1.01564,1.01546,1.01546,11605563.0
2008-06-19 04:44:00,1.01548,1.01557,1.01454,1.01549,66613936.0
2008-06-19 04:45:00,1.01555,1.01555,1.01534,1.01534,19284753.0
2008-06-19 04:46:00,1.01537,1.01541,1.01532,1.01532,5635058.0
2008-06-19 04:47:00,1.01525,1.01525,1.01483,1.01522,12248361.0
2008-06-19 04:48:00,1.01527,1.01542,1.01523,1.01542,27941761.0
2008-06-19 04:49:00,1.0154,1.01546,1.01538,1.01544,4688545.0
2008-06-19 04:50:00,1.01527,1.01527,1.01506,1.01506,9454806.0
2008-06-19 04:51:00,1.01508,1.01516,1.01507,1.01516,9606712.0
2008-06-19 04:52:00,1.01511,1.01533,1.01511,1.01533,15006128.0
2008-06-19 04:53:00,1.01533,1.01533,1.01483,1.01486,26328666.0
2008-06-19 04:54:00,1.0147,1.01523,1.01464,1.01523,6130957.0
2008-06-19 04:55:00,1.01515,1.01515,1.01472,1.01489,14158838.0
2008-06-19 04:56:00,1.01491,1.01537,1.01489,1.01534,10236721.0
2008-06-19 04:57:00,1.01536,1.01536,1.01523,1.01532,15938902.0
2008-06-19 04:58:00,1.01535,1.0155,1.01535,1.0155,37179406.0
2008-06-19 04:59:00,1.0155,1.0155,1.01543,1.01546,13358615.0
2008-06-19 05:00:00,1.01539,1.01539,1.01529,1.01529,1949399.0
2008-06-19 05:01:00,1.01533,1.01536,1.01526,1.0153,5175096.0
2008-06-19 05:02:00,1.01523,1.01537,1.01523,1.01537,7209490.0
2008-06-19 05:03:00,1.01538,1.01538,1.01526,1.01532,4217275.0
2008-06-19 05:04:00,1.01531,1.01531,1.01501,1.01507,5025936.0
2008-06-19 05:05:00,1.01497,1.01505,1.01484,1.01505,5531012.0
2008-06-19 05:06:00,1.01505,1.01505,1.01459,1.01459,14531805.0
2008-06-19 05:07:00,1.01477,1.01507,1.01475,1.01507,16445923.0
2008-06-19 05:08:00,1.01506,1.01523,1.01505,1.01523,6858335.0
2008-06-19 05:09:00,1.01524,1.01545,1.01524,1.01534,8459092.0
2008-06-19 05:10:00,1.01528,1.01532,1.01505,1.01505,10943433.0
2008-06-19 05:11:00,1.01499,1.01499,1.01476,1.01488,12798130.0
2008-06-19 05:12:00,1.0149,1.0153,1.0149,1.0153,16454487.0
2008-06-19 05:13:00,1.01552,1.01565,1.01552,1.0156,12334130.0
2008-06-19 05:14:00,1.01555,1.01555,1.01538,1.01539,23315567.0
2008-06-19 05:15:00,1.01547,1.01554,1.01541,1.01554,1433660.0
2008-06-19 05:16:00,1.01552,1.01552,1.01532,1.01542,11563229.0
2008-06-19 05:17:00,1.01526,1.01526,1.015,1.015,2511762.0
2008-06-19 05:18:00,1.01506,1.01523,1.01506,1.01523,39329903.0
2008-06-19 05:19:00,1.01517,1.0153,1.01499,1.0153,20727067.0
2008-06-19 05:20:00,1.01488,1.01533,1.01488,1.01516,23449314.0
2008-06-19 05:21:00,1.01507,1.0152,1.01507,1.01512,1805246.0
2008-06-19 05:22:00,1.01506,1.01511,1.01497,1.01511,32075672.0
2008-06-19 05:23:00,1.01505,1.01505,1.01479,1.01485,10639494.0
2008-06-19 05:24:00,1.01484,1.01489,1.01463,1.01463,14871622.0
2008-06-19 05:25:00,1.0149,1.01503,1.0149,1.01494,9182276.0
2008-06-19 05:26:00,1.01488,1.01509,1.01488,1.01509,11381743.0
2008-06-19 05:27:00,1.01507,1.01513,1.01476,1.01498,1940932.0
2008-06-19 05:28:00,1.01503,1.01507,1.01503,1.01505,23509879.0
2008-06-19 05:29:00,1.01497,1.015,1.01464,1.015,9719426.0
2008-06-19 05:30:00,1.01509,1.01527,1.01509,1.01525,38568546.0
2008-06-19 05:31:00,1.01524,1.01536,1.01524,1.0153,11603256.0
2008-06-19 05:32:00,1.01528,1.01539,1.01526,1.01539,3449323.0
2008-06-19 05:33:00,1.0152,1.01553,1.0152,1.01544,26022757.0
2008-06-19 05:35:00,1.01543,1.01548,1.01543,1.01545,2765154.0
2008-06-19 05:36:00,1.01544,1.0155,1.01544,1.01546,5725019.0
2008-06-19 05:37:00,1.01553,1.01553,1.01536,1.01536,7105633.0
2008-06-19 05:38:00,1.01526,1.01536,1.01523,1.01523,6616153.0
2008-06-19 05:39:00,1.0152,1.0152,1.01493,1.01493,16035700.0
2008-06-19 05:40:00,1.01495,1.01503,1.01495,1.01503,10919706.0
2008-06-19 05:41:00,1.01505,1.01513,1.01493,1.01513,10008324.0
2008-06-19 05:42:00,1.01507,1.01519,1.01507,1.01516,3710107.0
2008-06-19 05:43:00,1.01509,1.01509,1.01463,1.01463,3253465.0
2008-06-19 05:44:00,1.01464,1.01493,1.01464,1.01493,5145293.0
2008-06-19 05:45:00,1.01502,1.01511,1.01501,1.01506,18868618.0
2008-06-19 05:46:00,1.01513,1.01513,1.01476,1.01491,8624200.0
2008-06-19 05:47:00,1.01502,1.01508,1.0148,1.01508,20009252.0
2008-06-19 05:48:00,1.01512,1.01521,1.01512,1.01519,7110964.0
2008-06-19 05:49:00,1.01525,1.01537,1.01525,1.01532,31046302.0
2008-06-19 05:50:00,1.01532,1.01532,1.01487,1.01494,5255279.0
2008-06-19 05:51:00,1.01497,1.01498,1.01482,1.01485,18719918.0
2008-06-19 05:52:00,1.01498,1.01527,1.01498,1.01527,14849144.0
2008-06-19 05:53:00,1.01541,1.01562,1.01541,1.01562,22515399.0
2008-06-19 05:54:00,1.01564,1.01568,1.01564,1.01564,22478339.0
2008-06-19 05:55:00,1.01561,1.0157,1.01559,1.01568,14287546.0
2008-06-19 05:56:00,1.01575,1.0158,1.01573,1.01578,24451803.0
2008-06-19 05:57:00,1.01576,1.01576,1.01567,1.01572,2623120.0
2008-06-19 05:58:00,1.01568,1.01571,1.01555,1.0156,17147881.0
2008-06-19 05:59:00,1.0156,1.0156,1.01457,1.01554,32375932.0
2008-06-19 06:00:00,1.01552,1.01559,1.0155,1.0155,12850774.0
2008-06-19 06:01:00,1.01547,1.01563,1.0153,1.01563,22809050.0
2008-06-19 06:02:00,1.01562,1.01572,1.01562,1.01569,2834128.0
2008-06-19 06:03:00,1.01572,1.01587,1.01572,1.01587,7101215.0
2008-06-19 06:04:00,1.01583,1.01583,1.01578,1.01578,6153159.0
2008-06-19 06:05:00,1.0159,1.01605,1.0159,1.01604,12266828.0
2008-06-19 06:06:00,1.01611,1.01611,1.01605,1.0161,12127911.0
2008-06-19 06:07:00,1.01599,1.01599,1.01562,1.01599,11841470.0
2008-06-19 06:08:00,1.01597,1.01607,1.01597,1.01606,11697641.0
2008-06-19 06:09:00,1.01607,1.01607,1.01588,1.01593,6909304.0
2008-06-19 06:10:00,1.01601,1.01607,1.01591,1.01602,10645426.0
2008-06-19 06:11:00,1.01598,1.01598,1.01592,1.01595,26113462.0
2008-06-19 06:12:00,1.01594,1.01598,1.01592,1.01592,22130382.0
2008-06-19 06:13:00,1.01601,1.01601,1.0159,1.0159,4957579.0
2008-06-19 06:14:00,1.01592,1.01592,1.01564,1.01564,16968105.0
2008-06-19 06:15:00,1.01562,1.01562,1.01536,1.01547,12031006.0
2008-06-19 06:16:00,1.01551,1.01566,1.01551,1.01566,3548714.0
2008-06-19 06:17:00,1.01582,1.01603,1.01582,1.01603,2344838.0
2008-06-19 06:18:00,1.01604,1.01604,1.01549,1.01549,18329557.0
2008-06-19 06:19:00,1.01557,1.01574,1.01555,1.01555,4927011.0
2008-06-19 06:20:00,1.01555,1.01574,1.01555,1.01574,8352489.0
2008-06-19 06:21:00,1.01582,1.01599,1.01582,1.01599,10991828.0
2008-06-19 06:22:00,1.016,1.01604,1.01595,1.01604,12921439.0
2008-06-19 06:23:00,1.01601,1.01606,1.0158,1.0158,21020562.0
2008-06-19 06:24:00,1.01575,1.01576,1.01571,1.01576,7181227.0
2008-06-19 06:25:00,1.0158,1.01587,1.01579,1.01579,5298621.0
2008-06-19 06:26:00,1.01589,1.01589,1.01574,1.01576,23679494.0
2008-06-19 06:27:00,1.01588,1.01594,1.01583,1.01583,8957334.0
2008-06-19 06:28:00,1.0158,1.0158,1.01568,1.01573,12334332.0
2008-06-19 06:29:00,1.01569,1.01581,1.01565,1.01581,33413528.0
2008-06-19 06:30:00,1.01584,1.01586,1.01572,1.01583,9348621.0
2008-06-19 06:31:00,1.0159,1.01609,1.01572,1.01609,3635050.0
2008-06-19 06:32:00,1.01611,1.01633,1.01611,1.01633,6649666.0
2008-06-19 06:33:00,1.01634,1.01644,1.01634,1.01643,17774335.0
2008-06-19 06:34:00,1.01635,1.01637,1.01624,1.01637,8761273.0
2008-06-19 06:35:00,1.01634,1.01634,1.016,1.01613,4400235.0
2008-06-19 06:36:00,1.01604,1.01604,1.01591,1.01594,5670534.0
2008-06-19 06:37:00,1.01591,1.01604,1.01591,1.01597,13315320.0
2008-06-19 06:38:00,1.01602,1.01606,1.01595,1.01602,10909044.0
2008-06-19 06:39:00,1.01597,1.01597,1.01562,1.0157,21331128.0
2008-06-19 06:40:00,1.01567,1.01567,1.01558,1.0156,14618312.0
2008-06-19 06:41:00,1.01563,1.01606,1.01545,1.01606,9857356.0
2008-06-19 06:42:00,1.01594,1.01599,1.01542,1.01542,7895630.0
2008-06-19 06:43:00,1.01618,1.01628,1.01605,1.01619,12608734.0
2008-06-19 06:44:00,1.01608,1.01608,1.01579,1.01583,8148749.0
2008-06-19 06:45:00,1.01577,1.01588,1.01562,1.01588,8190681.0
2008-06-19 06:46:00,1.01602,1.01619,1.01602,1.01606,9115416.0
2008-06-19 06:47:00,1.01614,1.01618,1.01605,1.01618,7858090.0
2008-06-19 06:48:00,1.01614,1.01614,1.01569,1.01569,5358578.0
2008-06-19 06:49:00,1.01567,1.0157,1.01564,1.01566,9865525.0
2008-06-19 06:50:00,1.01559,1.01571,1.01542,1.01549,22189118.0
2008-06-19 06:51:00,1.0155,1.01583,1.0155,1.01583,13755780.0
2008-06-19 06:52:00,1.01589,1.01605,1.01589,1.01605,9945769.0
2008-06-19 06:53:00,1.01604,1.01604,1.01579,1.01595,3857921.0
2008-06-19 06:54:00,1.01596,1.01597,1.01585,1.01597,16796945.0
2008-06-19 06:55:00,1.01598,1.01617,1.01598,1.01617,8248082.0
2008-06-19 06:56:00,1.01618,1.01618,1.01602,1.01603,11323605.0
2008-06-19 06:57:00,1.01598,1.01615,1.01589,1.01615,6387642.0
2008-06-19 06:58:00,1.01617,1.01623,1.01612,1.01623,8231122.0
2008-06-19 06:59:00,1.01621,1.0164,1.01621,1.0164,6815617.0
2008-06-19 07:00:00,1.01644,1.01664,1.01641,1.01664,40757032.0
2008-06-19 07:01:00,1.01674,1.01688,1.01668,1.01688,6374713.0
2008-06-19 07:02:00,1.01686,1.01686,1.01674,1.01674,11687309.0
2008-06-19 07:03:00,1.0168,1.0168,1.01661,1.0167,24832790.0
2008-06-19 07:04:00,1.01673,1.01673,1.01649,1.01663,12058120.0
2008-06-19 07:05:00,1.01656,1.01658,1.01638,1.01638,10465298.0
2008-06-19 07:06:00,1.01638,1.01653,1.01636,1.01653,18768490.0
2008-06-19 07:07:00,1.0166,1.01669,1.01659,1.01659,6832932.0
2008-06-19 07:08:00,1.01644,1.01644,1.01596,1.01597,4316793.0
2008-06-19 07:09:00,1.0159,1.01617,1.01583,1.01598,23077824.0
2008-06-19 07:10:00,1.01601,1.01641,1.01601,1.0164,2984231.0
2008-06-19 07:11:00,1.01635,1.01644,1.01617,1.01617,11093391.0
2008-06-19 07:12:00,1.01612,1.01635,1.01606,1.01635,5371873.0
2008-06-19 07:13:00,1.01633,1.01655,1.01633,1.01652,8047993.0
2008-06-19 07:14:00,1.01647,1.01647,1.01624,1.01624,15814219.0
2008-06-19 07:15:00,1.01623,1.01649,1.01623,1.01649,26303167.0
2008-06-19 07:16:00,1.01651,1.01662,1.01631,1.01654,28613786.0
2008-06-19 07:17:00,1.01653,1.01658,1.01635,1.01646,14217937.0
2008-06-19 07:18:00,1.01657,1.01657,1.01635,1.01635,9985554.0
2008-06-19 07:19:00,1.01623,1.01623,1.01583,1.01615,29637545.0
2008-06-19 07:20:00,1.01617,1.01621,1.01597,1.01613,6511996.0
2008-06-19 07:21:00,1.01605,1.01605,1.01591,1.01591,6949776.0
2008-06-19 07:22:00,1.01593,1.01593,1.01569,1.01577,12022603.0
2008-06-19 07:23:00,1.01573,1.01596,1.01573,1.01581,15323889.0
2008-06-19 07:24:00,1.01578,1.01587,1.01574,1.01575,7792993.0
2008-06-19 07:25:00,1.01566,1.01566,1.01543,1.01543,3223395.0
2008-06-19 07:26:00,1.01547,1.01547,1.01525,1.01525,3267947.0
2008-06-19 07:27:00,1.01517,1.01517,1.01499,1.01503,24240614.0
2008-06-19 07:28:00,1.01509,1.01529,1.01509,1.01528,15911181.0
2008-06-19 07:29:00,1.01534,1.01539,1.01528,1.01537,6870236.0
2008-06-19 07:30:00,1.01527,1.01529,1.01516,1.01516,8706375.0
2008-06-19 07:31:00,1.01515,1.01515,1.01485,1.01485,9671603.0
2008-06-19 07:32:00,1.01472,1.01472,1.01454,1.01458,32187890.0
2008-06-19 07:33:00,1.01464,1.01469,1.01445,1.01465,5051831.0
2008-06-19 07:34:00,1.01458,1.0146,1.01443,1.01452,4357555.0
2008-06-19 07:35:00,1.0145,1.01459,1.0145,1.01459,22469739.0
2008-06-19 07:36:00,1.0145,1.01466,1.01449,1.01466,11108772.0
2008-06-19 07:37:00,1.01469,1.01491,1.01466,1.01466,10569912.0
2008-06-19 07:38:00,1.01471,1.01471,1.01449,1.01455,19959496.0
2008-06-19 07:39:00,1.01454,1.01468,1.01452,1.01468,7031232.0
2008-06-19 07:40:00,1.01483,1.01496,1.01477,1.01479,9573342.0
2008-06-19 07:41:00,1.01469,1.01469,1.01424,1.01424,3440534.0
2008-06-19 07:42:00,1.01419,1.01419,1.01401,1.01403,21601050.0
2008-06-19 07:43:00,1.01418,1.01431,1.01414,1.01431,14061337.0
2008-06-19 07:44:00,1.01442,1.01453,1.01442,1.01451,7717669.0
2008-06-19 07:45:00,1.01459,1.01468,1.01446,1.01446,13834201.0
2008-06-19 07:46:00,1.01445,1.01456,1.01445,1.01448,12355491.0
2008-06-19 07:47:00,1.0146,1.01463,1.01454,1.01454,13351388.0
2008-06-19 07:48:00,1.01457,1.0147,1.01456,1.01456,10155344.0
2008-06-19 07:49:00,1.01459,1.01459,1.01453,1.01459,5337726.0
2008-06-19 07:50:00,1.01451,1.01458,1.0145,1.01458,3890545.0
2008-06-19 07:51:00,1.01461,1.01461,1.01453,1.01453,32851161.0
2008-06-19 07:52:00,1.01458,1.01469,1.01455,1.01469,10099898.0
2008-06-19 07:53:00,1.01479,1.01497,1.01479,1.01497,1667968.0
2008-06-19 07:54:00,1.01503,1.01507,1.01486,1.01486,2528241.0
2008-06-19 07:55:00,1.01487,1.01496,1.01427,1.01496,17360081.0
2008-06-19 07:56:00,1.01501,1.01512,1.01501,1.01505,17270975.0
2008-06-19 07:57:00,1.01505,1.01509,1.015,1.015,59285078.0
2008-06-19 07:58:00,1.01505,1.01505,1.0148,1.0148,5295758.0
2008-06-19 07:59:00,1.01463,1.01467,1.0143,1.0143,29718101.0
2008-06-19 08:00:00,1.01435,1.01471,1.01435,1.0146,2490430.0
2008-06-19 08:01:00,1.01468,1.01484,1.01464,1.01484,7393836.0
2008-06-19 08:02:00,1.01497,1.01515,1.01476,1.01515,17728065.0
2008-06-19 08:03:00,1.01516,1.01522,1.01513,1.01522,11184892.0
2008-06-19 08:04:00,1.01526,1.01527,1.01517,1.01519,34812978.0
2008-06-19 08:05:00,1.0152,1.01532,1.01498,1.01532,14342708.0
2008-06-19 08:06:00,1.01535,1.01547,1.01446,1.01542,12379829.0
2008-06-19 08:07:00,1.01534,1.01541,1.01531,1.01531,4920267.0
2008-06-19 08:08:00,1.01525,1.01525,1.0151,1.01513,22325686.0
2008-06-19 08:09:00,1.01507,1.01507,1.01464,1.01464,6221955.0
2008-06-19 08:10:00,1.01461,1.01461,1.01446,1.01459,10573055.0
2008-06-19 08:11:00,1.0146,1.0146,1.01446,1.0146,6475775.0
2008-06-19 08:12:00,1.01459,1.01479,1.01459,1.01479,11175685.0
2008-06-19 08:13:00,1.01481,1.01487,1.01475,1.01475,28735264.0
2008-06-19 08:14:00,1.01444,1.01468,1.01444,1.01467,7576370.0
2008-06-19 08:15:00,1.01462,1.01462,1.01435,1.01435,11672147.0
2008-06-19 08:16:00,1.01431,1.01448,1.01367,1.0144,7819950.0
2008-06-19 08:17:00,1.01451,1.01473,1.01451,1.01473,4171799.0
2008-06-19 08:18:00,1.01476,1.01486,1.01476,1.01482,14749794.0
2008-06-19 08:19:00,1.01461,1.01486,1.01461,1.01479,35661531.0
2008-06-19 08:20:00,1.01478,1.01478,1.01466,1.01466,9927813.0
2008-06-19 08:21:00,1.01456,1.01469,1.01443,1.01469,21913709.0
2008-06-19 08:22:00,1.01475,1.01502,1.01475,1.01502,19630299.0
2008-06-19 08:23:00,1.01508,1.01515,1.01508,1.01512,14088100.0
2008-06-19 08:24:00,1.0148,1.0152,1.0148,1.01513,7818736.0
2008-06-19 08:25:00,1.0153,1.01539,1.01523,1.01536,4183837.0
2008-06-19 08:26:00,1.01532,1.01541,1.0152,1.01539,21274403.0
2008-06-19 08:27:00,1.01539,1.0154,1.01525,1.0154,15428430.0
2008-06-19 08:28:00,1.01539,1.01566,1.01539,1.01566,14386331.0
2008-06-19 08:29:00,1.01571,1.01585,1.01568,1.01585,13338467.0
2008-06-19 08:30:00,1.01592,1.01601,1.01592,1.01599,6314463.0
2008-06-19 08:31:00,1.01599,1.01599,1.01592,1.01598,11155281.0
2008-06-19 08:32:00,1.01605,1.01614,1.01581,1.01597,4054185.0
2008-06-19 08:33:00,1.01592,1.01607,1.0159,1.01607,6489607.0
2008-06-19 08:34:00,1.01605,1.01609,1.01592,1.01592,8053774.0
2008-06-19 08:35:00,1.01598,1.016,1.01588,1.01588,2862692.0
2008-06-19 08:36:00,1.01589,1.01593,1.01572,1.01588,5601759.0
2008-06-19 08:37:00,1.01582,1.01601,1.01582,1.01601,18726845.0
2008-06-19 08:38:00,1.01605,1.01609,1.01597,1.01608,8865829.0
2008-06-19 08:39:00,1.01602,1.01615,1.01597,1.01603,58630428.0
2008-06-19 08:40:00,1.01605,1.01614,1.016,1.016,7918493.0
2008-06-19 08:41:00,1.01582,1.01603,1.01582,1.01599,4524436.0
2008-06-19 08:42:00,1.01592,1.01595,1.01582,1.01582,520286.0
2008-06-19 08:43:00,1.0157,1.0157,1.01552,1.01552,38037117.0
2008-06-19 08:44:00,1.01562,1.01579,1.01562,1.01573,3560012.0
2008-06-19 08:45:00,1.0157,1.01576,1.01553,1.01553,3920442.0
2008-06-19 08:46:00,1.01541,1.01541,1.01513,1.01513,3890611.0
2008-06-19 08:47:00,1.01518,1.01518,1.01504,1.01504,17206191.0
2008-06-19 08:48:00,1.01502,1.01502,1.0149,1.0149,5265197.0
2008-06-19 08:49:00,1.01491,1.01491,1.01458,1.01459,11555936.0
2008-06-19 08:50:00,1.01466,1.01506,1.01466,1.01506,21175001.0
2008-06-19 08:51:00,1.01515,1.01526,1.01514,1.01524,3883121.0
2008-06-19 08:52:00,1.01524,1.01541,1.01507,1.01532,11762375.0
2008-06-19 08:53:00,1.01527,1.01527,1.0149,1.0149,17990614.0
2008-06-19 08:54:00,1.01495,1.01525,1.01485,1.01525,5905508.0
2008-06-19 08:55:00,1.01522,1.01533,1.01516,1.01516,14709982.0
2008-06-19 08:56:00,1.01524,1.01544,1.01524,1.01544,76378214.0
2008-06-19 08:57:00,1.01547,1.01584,1.01467,1.01584,33142031.0
2008-06-19 08:58:00,1.01579,1.0159,1.01548,1.0159,6490056.0
2008-06-19 08:59:00,1.01581,1.01581,1.01562,1.01562,3171731.0
2008-06-19 09:00:00,1.01567,1.01567,1.0151,1.0151,14425710.0
2008-06-19 09:01:00,1.01512,1.01512,1.01401,1.01477,39251810.0
2008-06-19 09:02:00,1.01464,1.01466,1.01441,1.01459,5011386.0
2008-06-19 09:03:00,1.01456,1.01493,1.01456,1.01493,6521882.0
2008-06-19 09:04:00,1.01498,1.0151,1.01492,1.0151,21815221.0
2008-06-19 09:05:00,1.01509,1.0154,1.01509,1.01538,35526844.0
2008-06-19 09:06:00,1.01543,1.01557,1.01543,1.01557,12513793.0
2008-06-19 09:07:00,1.01558,1.01572,1.0153,1.01572,2357989.0
2008-06-19 09:08:00,1.01572,1.01583,1.01553,1.01581,44035323.0
2008-06-19 09:09:00,1.01594,1.01611,1.01594,1.01608,88852525.0
2008-06-19 09:10:00,1.0161,1.01627,1.0161,1.01615,7063618.0
2008-06-19 09:11:00,1.01615,1.01618,1.01607,1.01609,1708400.0
2008-06-19 09:12:00,1.01605,1.01644,1.01605,1.01616,4634042.0
2008-06-19 09:13:00,1.01636,1.01636,1.01604,1.01604,7930380.0
2008-06-19 09:14:00,1.01607,1.01639,1.01607,1.01639,5405472.0
2008-06-19 09:15:00,1.01642,1.0166,1.01642,1.01656,7085207.0
2008-06-19 09:16:00,1.01652,1.01652,1.01631,1.01631,15851824.0
2008-06-19 09:17:00,1.01625,1.01625,1.01613,1.01613,15103240.0
2008-06-19 09:18:00,1.01609,1.01617,1.01607,1.01616,3368777.0
2008-06-19 09:19:00,1.01615,1.01619,1.01611,1.01615,25494094.0
2008-06-19 09:20:00,1.01629,1.01642,1.01627,1.01629,3723179.0
2008-06-19 09:21:00,1.01618,1.01618,1.01601,1.01601,5019399.0
2008-06-19 09:22:00,1.01604,1.01631,1.01604,1.01631,10850758.0
2008-06-19 09:23:00,1.01647,1.01671,1.01641,1.01671,7550779.0
2008-06-19 09:24:00,1.01666,1.01666,1.01654,1.01654,3598253.0
2008-06-19 09:25:00,1.01643,1.01643,1.01615,1.01624,17314637.0
2008-06-19 09:26:00,1.01638,1.01651,1.01638,1.01644,4285585.0
2008-06-19 09:27:00,1.01634,1.01634,1.01615,1.0163,4831514.0
2008-06-19 09:28:00,1.01634,1.01634,1.01626,1.01626,7295356.0
2008-06-19 09:29:00,1.01631,1.01634,1.01626,1.01626,18920204.0
2008-06-19 09:30:00,1.01627,1.01658,1.01621,1.01658,4192713.0
2008-06-19 09:31:00,1.01661,1.01693,1.01661,1.01693,6010448.0
2008-06-19 09:32:00,1.01703,1.01726,1.01703,1.01726,3822882.0
2008-06-19 09:33:00,1.01727,1.01748,1.01712,1.01743,12640820.0
2008-06-19 09:34:00,1.01744,1.01762,1.01741,1.01762,18210141.0
2008-06-19 09:35:00,1.01766,1.01777,1.01766,1.01777,4783448.0
2008-06-19 09:36:00,1.0178,1.01792,1.0178,1.01792,6712999.0
2008-06-19 09:37:00,1.01794,1.01805,1.01794,1.01805,9440533.0
2008-06-19 09:38:00,1.01807,1.0183,1.01802,1.0183,25054252.0
2008-06-19 09:39:00,1.0183,1.01844,1.0183,1.01843,26102134.0
2008-06-19 09:40:00,1.0183,1.01859,1.0183,1.01859,20756680.0
2008-06-19 09:41:00,1.01856,1.01878,1.01856,1.01878,1967611.0
2008-06-19 09:42:00,1.01875,1.01888,1.01873,1.01887,8862332.0
2008-06-19 09:43:00,1.01891,1.01905,1.01886,1.01898,7890891.0
2008-06-19 09:44:00,1.01909,1.01921,1.01909,1.01921,28992457.0
2008-06-19 09:45:00,1.0192,1.01945,1.0192,1.01945,12503542.0
2008-06-19 09:46:00,1.01948,1.01964,1.0194,1.01964,9399967.0
2008-06-19 09:47:00,1.01958,1.01979,1.01958,1.01979,16675151.0
2008-06-19 09:48:00,1.01981,1.02004,1.01933,1.02004,9675466.0
2008-06-19 09:49:00,1.01998,1.0202,1.01998,1.02009,20869721.0
2008-06-19 09:50:00,1.02016,1.02053,1.02016,1.0205,13439819.0
2008-06-19 09:51:00,1.02051,1.02064,1.02051,1.02064,9640056.0
2008-06-19 09:52:00,1.02058,1.02058,1.02013,1.02052,17232013.0
2008-06-19 09:53:00,1.02061,1.02064,1.02028,1.02028,3115897.0
2008-06-19 09:54:00,1.02019,1.02019,1.01987,1.02008,8335820.0
2008-06-19 09:55:00,1.02009,1.02036,1.02007,1.02036,2859065.0
2008-06-19 09:56:00,1.02045,1.0206,1.02045,1.0206,20102563.0
2008-06-19 09:57:00,1.02053,1.02082,1.02053,1.02064,9690105.0
2008-06-19 09:58:00,1.02062,1.02067,1.02061,1.02061,31037190.0
2008-06-19 09:59:00,1.02066,1.02066,1.02049,1.02049,9398410.0
2008-06-19 10:00:00,1.02038,1.02048,1.0203,1.02048,3664836.0
2008-06-19 10:01:00,1.02051,1.02063,1.02043,1.02043,11959385.0
2008-06-19 10:02:00,1.02054,1.02079,1.02054,1.02079,31557598.0
2008-06-19 10:03:00,1.02089,1.0211,1.02089,1.0211,11684108.0
2008-06-19 10:04:00,1.02125,1.0216,1.02125,1.02144,3386120.0
2008-06-19 10:05:00,1.02138,1.02192,1.02138,1.02192,9838314.0
2008-06-19 10:06:00,1.02196,1.0221,1.02196,1.0221,12535076.0
2008-06-19 10:07:00,1.02213,1.02241,1.02195,1.02241,5802856.0
2008-06-19 10:08:00,1.02232,1.02244,1.02221,1.02244,15925430.0
2008-06-19 10:09:00,1.02248,1.02275,1.02248,1.0227,14678907.0
2008-06-19 10:10:00,1.02258,1.02282,1.02239,1.02239,6096495.0
2008-06-19 10:11:00,1.0226,1.02272,1.02244,1.02244,4105596.0
2008-06-19 10:12:00,1.02239,1.02244,1.02235,1.02244,1847192.0
2008-06-19 10:13:00,1.02242,1.02242,1.02179,1.02179,12843863.0
2008-06-19 10:14:00,1.02207,1.02207,1.02161,1.02161,13563531.0
2008-06-19 10:15:00,1.02187,1.02207,1.02186,1.02207,19575097.0
2008-06-19 10:16:00,1.02203,1.02218,1.02203,1.02217,6444205.0
2008-06-19 10:17:00,1.02222,1.02236,1.02222,1.02231,24392756.0
2008-06-19 10:18:00,1.02232,1.02235,1.02216,1.02235,10211004.0
2008-06-19 10:19:00,1.0224,1.02258,1.0224,1.02255,5498178.0
2008-06-19 10:20:00,1.02256,1.02256,1.0224,1.0224,4889348.0
2008-06-19 10:21:00,1.02236,1.02236,1.02219,1.02219,1831029.0
2008-06-19 10:22:00,1.02214,1.02245,1.02214,1.02245,5633069.0
2008-06-19 10:23:00,1.02248,1.02248,1.02234,1.02239,11701752.0
2008-06-19 10:24:00,1.02231,1.02238,1.02216,1.02238,7997410.0
2008-06-19 10:25:00,1.0225,1.0226,1.02249,1.0226,12746843.0
2008-06-19 10:26:00,1.02259,1.02259,1.0224,1.0224,7972569.0
2008-06-19 10:27:00,1.02241,1.02241,1.02201,1.02204,28969103.0
2008-06-19 10:28:00,1.02204,1.02208,1.02172,1.02194,2444746.0
2008-06-19 10:29:00,1.02191,1.02207,1.02183,1.02207,14053069.0
2008-06-19 10:30:00,1.02214,1.02235,1.02214,1.02232,9293415.0
2008-06-19 10:31:00,1.02224,1.02253,1.02224,1.02253,7190385.0
2008-06-19 10:32:00,1.02255,1.0227,1.02248,1.0227,27917463.0
2008-06-19 10:33:00,1.02275,1.02285,1.02268,1.02284,2783787.0
2008-06-19 10:34:00,1.02286,1.02299,1.02283,1.02296,7056150.0
2008-06-19 10:35:00,1.023,1.02312,1.02288,1.02312,25669345.0
2008-06-19 10:36:00,1.02317,1.02333,1.02316,1.02333,3867080.0
2008-06-19 10:37:00,1.02334,1.02382,1.02315,1.02382,6662348.0
2008-06-19 10:38:00,1.02386,1.02408,1.02384,1.02401,34508761.0
2008-06-19 10:39:00,1.02399,1.02425,1.02399,1.02421,9347364.0
2008-06-19 10:40:00,1.02426,1.02449,1.02426,1.02449,8388263.0
2008-06-19 10:41:00,1.02445,1.02446,1.02437,1.02446,8838704.0
2008-06-19 10:42:00,1.02441,1.02457,1.02425,1.02425,10297903.0
2008-06-19 10:43:00,1.02417,1.02417,1.02378,1.02378,10074650.0
2008-06-19 10:44:00,1.02393,1.02393,1.02369,1.02369,14853046.0
2008-06-19 10:45:00,1.02372,1.02372,1.02319,1.02319,9916163.0
2008-06-19 10:46:00,1.02319,1.02342,1.02302,1.02342,12635938.0
2008-06-19 10:47:00,1.02352,1.02364,1.02352,1.02358,1643060.0
2008-06-19 10:48:00,1.02363,1.02387,1.02363,1.02387,25934725.0
2008-06-19 10:49:00,1.02384,1.02393,1.02383,1.02383,10467033.0
2008-06-19 10:50:00,1.02385,1.02392,1.02376,1.02392,4550194.0
2008-06-19 10:51:00,1.02385,1.02403,1.02385,1.02388,16232849.0
2008-06-19 10:52:00,1.0238,1.02383,1.02377,1.02383,6659243.0
2008-06-19 10:53:00,1.02388,1.02403,1.02383,1.02383,7495279.0
2008-06-19 10:54:00,1.02376,1.02409,1.02376,1.02409,13945998.0
2008-06-19 10:55:00,1.02407,1.02408,1.02397,1.02408,7545014.0
2008-06-19 10:56:00,1.02423,1.02427,1.02415,1.02415,25279859.0
2008-06-19 10:57:00,1.02412,1.02421,1.024,1.02421,27113476.0
2008-06-19 10:58:00,1.02428,1.02444,1.02428,1.02431,46635472.0
2008-06-19 10:59:00,1.02426,1.02436,1.02426,1.02426,41931562.0
2008-06-19 11:00:00,1.02432,1.02443,1.02432,1.02443,5115821.0
2008-06-19 11:01:00,1.02437,1.02437,1.02418,1.02428,24916454.0
2008-06-19 11:02:00,1.02437,1.0245,1.02437,1.0245,14233024.0
2008-06-19 11:03:00,1.02462,1.02482,1.0246,1.0246,11497044.0
2008-06-19 11:04:00,1.02457,1.02463,1.0242,1.02463,10473399.0
2008-06-19 11:05:00,1.02469,1.0248,1.02469,1.02478,46693562.0
2008-06-19 11:06:00,1.02483,1.02489,1.02482,1.02487,4062898.0
2008-06-19 11:07:00,1.02483,1.02483,1.0245,1.02458,26647635.0
2008-06-19 11:08:00,1.02458,1.02458,1.02435,1.02435,31566764.0
2008-06-19 11:09:00,1.02433,1.02433,1.02417,1.02423,78548829.0
2008-06-19 11:10:00,1.02407,1.02422,1.02394,1.0242,10415742.0
2008-06-19 11:11:00,1.02424,1.02441,1.02424,1.02441,8412556.0
2008-06-19 11:12:00,1.02446,1.02469,1.02446,1.02469,3443323.0
2008-06-19 11:13:00,1.02475,1.02511,1.02475,1.02501,16374960.0
2008-06-19 11:14:00,1.02521,1.02521,1.02504,1.02512,4662351.0
2008-06-19 11:15:00,1.02504,1.02504,1.02472,1.02488,17694775.0
2008-06-19 11:16:00,1.02493,1.02502,1.02489,1.0249,3806113.0
2008-06-19 11:17:00,1.02487,1.02487,1.02465,1.02465,3767436.0
2008-06-19 11:18:00,1.02458,1.02458,1.02428,1.02428,4793973.0
2008-06-19 11:19:00,1.02426,1.02434,1.02398,1.02434,4774890.0
2008-06-19 11:20:00,1.0243,1.02438,1.0243,1.02438,5158935.0
2008-06-19 11:21:00,1.02398,1.0245,1.02398,1.02414,3541160.0
2008-06-19 11:22:00,1.02407,1.02407,1.02377,1.02395,13649912.0
2008-06-19 11:23:00,1.02397,1.024,1.02391,1.02391,9279205.0
2008-06-19 11:24:00,1.02384,1.02401,1.02384,1.02398,20135952.0
2008-06-19 11:25:00,1.02392,1.02392,1.02361,1.02361,7845487.0
2008-06-19 11:26:00,1.02365,1.02381,1.02365,1.02372,7664842.0
2008-06-19 11:27:00,1.02363,1.02366,1.02353,1.02365,17920352.0
2008-06-19 11:28:00,1.02365,1.0238,1.02365,1.0238,3892343.0
2008-06-19 11:29:00,1.02371,1.02386,1.02365,1.02386,17533234.0
2008-06-19 11:30:00,1.0239,1.0239,1.02376,1.02387,5090405.0
2008-06-19 11:31:00,1.0238,1.0238,1.02357,1.02357,5968680.0
2008-06-19 11:32:00,1.02361,1.02365,1.02358,1.02359,22984066.0
2008-06-19 11:33:00,1.02359,1.02366,1.02319,1.02366,7685245.0
2008-06-19 11:34:00,1.02371,1.02371,1.02348,1.02368,3344637.0
2008-06-19 11:35:00,1.02373,1.02392,1.02371,1.02392,9044615.0
2008-06-19 11:36:00,1.02396,1.02421,1.02396,1.02421,15054935.0
2008-06-19 11:37:00,1.02422,1.0244,1.02411,1.02418,42183769.0
2008-06-19 11:38:00,1.0241,1.0241,1.02403,1.0241,13964941.0
2008-06-19 11:39:00,1.02403,1.02414,1.02403,1.02414,5930220.0
2008-06-19 11:40:00,1.0241,1.02415,1.02368,1.02368,7477882.0
2008-06-19 11:41:00,1.02367,1.02406,1.02365,1.02406,7864746.0
2008-06-19 11:42:00,1.02424,1.02431,1.02416,1.02416,6960518.0
2008-06-19 11:43:00,1.02421,1.02421,1.02401,1.02401,9785231.0
2008-06-19 11:44:00,1.02415,1.02417,1.02409,1.02417,10419816.0
2008-06-19 11:45:00,1.02424,1.02446,1.02424,1.02444,8051619.0
2008-06-19 11:46:00,1.02441,1.02452,1.02441,1.02452,2180366.0
2008-06-19 11:47:00,1.02452,1.02475,1.02452,1.02475,13377019.0
2008-06-19 11:48:00,1.02486,1.02499,1.02485,1.02495,28715558.0
2008-06-19 11:49:00,1.02489,1.02489,1.02467,1.02469,6872803.0
2008-06-19 11:50:00,1.02462,1.02462,1.02417,1.02456,1630679.0
2008-06-19 11:51:00,1.02456,1.0247,1.02453,1.02453,9307126.0
2008-06-19 11:52:00,1.02447,1.02447,1.0243,1.0243,5375014.0
2008-06-19 11:53:00,1.02429,1.02437,1.02427,1.02437,8821431.0
2008-06-19 11:54:00,1.0244,1.0244,1.02419,1.02433,3824340.0
2008-06-19 11:55:00,1.02435,1.0244,1.02422,1.02426,6706982.0
2008-06-19 11:56:00,1.02427,1.02427,1.02405,1.02405,16826647.0
2008-06-19 11:57:00,1.02398,1.02398,1.02385,1.02386,21328540.0
2008-06-19 11:58:00,1.02382,1.02394,1.02381,1.02394,8706449.0
2008-06-19 11:59:00,1.02376,1.02413,1.02369,1.02413,15648250.0
2008-06-19 12:00:00,1.02415,1.02434,1.02388,1.02434,22657632.0
2008-06-19 12:01:00,1.02439,1.02456,1.02427,1.02427,8517533.0
2008-06-19 12:02:00,1.02435,1.02435,1.02393,1.02415,5352134.0
2008-06-19 12:03:00,1.02385,1.02391,1.02364,1.02376,4111099.0
2008-06-19 12:04:00,1.0238,1.02395,1.02365,1.02389,13709503.0
2008-06-19 12:05:00,1.02384,1.02386,1.02363,1.02382,7708540.0
2008-06-19 12:06:00,1.02397,1.02404,1.02397,1.02404,5185310.0
2008-06-19 12:07:00,1.02405,1.02405,1.02393,1.02395,6297684.0
2008-06-19 12:08:00,1.02393,1.02395,1.02362,1.02395,5513660.0
2008-06-19 12:09:00,1.02385,1.02401,1.02383,1.02401,6528683.0
2008-06-19 12:10:00,1.02402,1.0241,1.02401,1.02409,9758858.0
2008-06-19 12:11:00,1.0241,1.02457,1.0241,1.02445,4167170.0
2008-06-19 12:12:00,1.02449,1.02463,1.02448,1.02448,4274264.0
2008-06-19 12:13:00,1.02473,1.02489,1.02473,1.02481,12291294.0
2008-06-19 12:14:00,1.02493,1.02513,1.02493,1.02513,10718002.0
2008-06-19 12:15:00,1.0251,1.02515,1.02498,1.02506,6657270.0
2008-06-19 12:16:00,1.02504,1.02511,1.02504,1.02511,1417352.0
2008-06-19 12:17:00,1.02511,1.02511,1.02499,1.02499,2390058.0
2008-06-19 12:18:00,1.02491,1.02491,1.02472,1.02484,16019789.0
2008-06-19 12:19:00,1.02496,1.02496,1.02491,1.02492,11166356.0
2008-06-19 12:20:00,1.02494,1.02507,1.0249,1.0249,20683238.0
2008-06-19 12:21:00,1.0249,1.02492,1.02471,1.02475,1660779.0
2008-06-19 12:22:00,1.02493,1.02514,1.02493,1.02511,23293469.0
2008-06-19 12:23:00,1.02499,1.02499,1.02481,1.02484,1584207.0
2008-06-19 12:24:00,1.02455,1.0248,1.02454,1.02454,18676720.0
2008-06-19 12:25:00,1.02457,1.02472,1.02457,1.02471,18676627.0
2008-06-19 12:26:00,1.02469,1.02469,1.02458,1.02458,26386821.0
2008-06-19 12:27:00,1.0246,1.0246,1.02452,1.02452,9286139.0
2008-06-19 12:28:00,1.02449,1.02459,1.02449,1.02453,12084442.0
2008-06-19 12:29:00,1.0245,1.0245,1.02436,1.02439,43108404.0
2008-06-19 12:30:00,1.02444,1.02462,1.02444,1.02458,9319546.0
2008-06-19 12:31:00,1.02458,1.02458,1.02449,1.02456,4968623.0
2008-06-19 12:32:00,1.02468,1.02493,1.02468,1.02493,5204022.0
2008-06-19 12:33:00,1.02497,1.025,1.02473,1.02473,25174190.0
2008-06-19 12:34:00,1.02476,1.02488,1.02456,1.02488,19149608.0
2008-06-19 12:35:00,1.02481,1.02485,1.02474,1.02479,5359465.0
2008-06-19 12:36:00,1.02481,1.02492,1.02468,1.02486,5169941.0
2008-06-19 12:37:00,1.02485,1.02507,1.02485,1.02507,2936123.0
2008-06-19 12:38:00,1.02504,1.02521,1.02498,1.02521,9773782.0
2008-06-19 12:39:00,1.02519,1.02535,1.02505,1.02535,21264448.0
2008-06-19 12:40:00,1.02539,1.02555,1.02531,1.02554,19555586.0
2008-06-19 12:41:00,1.02544,1.02547,1.02529,1.02547,73657190.0
2008-06-19 12:42:00,1.02542,1.02552,1.02538,1.02552,4787800.0
2008-06-19 12:43:00,1.02545,1.02549,1.02528,1.02549,22271306.0
2008-06-19 12:44:00,1.02542,1.02561,1.02542,1.02561,8081043.0
2008-06-19 12:45:00,1.02577,1.02583,1.02568,1.02568,8982463.0
2008-06-19 12:46:00,1.02572,1.02604,1.02572,1.02604,7933443.0
2008-06-19 12:47:00,1.02597,1.02624,1.02597,1.02624,2229537.0
2008-06-19 12:48:00,1.02627,1.0263,1.02611,1.02611,8070750.0
2008-06-19 12:49:00,1.02606,1.02606,1.02588,1.02604,7916435.0
2008-06-19 12:50:00,1.0262,1.02657,1.0262,1.02657,46397475.0
2008-06-19 12:51:00,1.02668,1.02695,1.02668,1.02676,7917516.0
2008-06-19 12:52:00,1.02677,1.02694,1.02677,1.02684,3355980.0
2008-06-19 12:53:00,1.02675,1.02675,1.02652,1.02663,16870287.0
2008-06-19 12:54:00,1.02665,1.02677,1.02665,1.02676,4560402.0
2008-06-19 12:55:00,1.02675,1.02695,1.02675,1.02679,16080042.0
2008-06-19 12:56:00,1.02662,1.02665,1.02652,1.02665,9059834.0
2008-06-19 12:57:00,1.02657,1.02666,1.02654,1.02666,7273715.0
2008-06-19 12:58:00,1.0267,1.02681,1.0267,1.0268,4148806.0
2008-06-19 12:59:00,1.02679,1.02679,1.02631,1.02631,6279714.0
2008-06-19 13:00:00,1.02634,1.02665,1.02634,1.02665,6359032.0
2008-06-19 13:01:00,1.02668,1.0271,1.02668,1.0271,7229896.0
2008-06-19 13:02:00,1.02718,1.02747,1.02718,1.02747,5848494.0
2008-06-19 13:03:00,1.02747,1.02799,1.02747,1.02799,3509462.0
2008-06-19 13:04:00,1.02814,1.02843,1.02814,1.02843,20104527.0
2008-06-19 13:05:00,1.02847,1.02853,1.02832,1.02853,11674696.0
2008-06-19 13:06:00,1.02858,1.0286,1.02831,1.02831,12297064.0
2008-06-19 13:07:00,1.02856,1.0287,1.02856,1.02866,30586117.0
2008-06-19 13:08:00,1.02868,1.02887,1.02868,1.02887,34821354.0
2008-06-19 13:09:00,1.02886,1.02901,1.02886,1.02892,3300855.0
2008-06-19 13:10:00,1.02853,1.02888,1.02853,1.02888,5192125.0
2008-06-19 13:11:00,1.02888,1.02888,1.02866,1.02879,5414817.0
2008-06-19 13:12:00,1.02876,1.02881,1.02871,1.02871,29540378.0
2008-06-19 13:13:00,1.02868,1.02869,1.02861,1.02869,9119983.0
2008-06-19 13:14:00,1.02854,1.02854,1.02825,1.02827,11865960.0
2008-06-19 13:15:00,1.02826,1.02847,1.02826,1.02847,28157060.0
2008-06-19 13:16:00,1.0284,1.02841,1.02826,1.02826,7700021.0
2008-06-19 13:17:00,1.02826,1.0283,1.02817,1.0283,122713407.0
2008-06-19 13:18:00,1.0283,1.02841,1.02829,1.02829,21053308.0
2008-06-19 13:19:00,1.02832,1.02832,1.028,1.028,24487724.0
2008-06-19 13:20:00,1.02801,1.02801,1.02777,1.02799,7377108.0
2008-06-19 13:21:00,1.02807,1.02807,1.02793,1.02797,6486249.0
2008-06-19 13:22:00,1.02797,1.02797,1.02776,1.02791,32563896.0
2008-06-19 13:23:00,1.02789,1.02789,1.02775,1.02788,8877540.0
2008-06-19 13:24:00,1.02793,1.02829,1.02793,1.02829,11879735.0
2008-06-19 13:25:00,1.02834,1.02837,1.02832,1.02833,7404849.0
2008-06-19 13:26:00,1.02834,1.02841,1.02834,1.02841,37326393.0
2008-06-19 13:27:00,1.0283,1.02836,1.02824,1.02836,9431287.0
2008-06-19 13:28:00,1.02836,1.02847,1.02829,1.02832,3850999.0
2008-06-19 13:29:00,1.02832,1.0286,1.02832,1.02848,25843652.0
2008-06-19 13:30:00,1.02847,1.0289,1.02846,1.0289,2744789.0
2008-06-19 13:31:00,1.02887,1.0289,1.02871,1.0289,10481942.0
2008-06-19 13:32:00,1.02894,1.02913,1.02894,1.02913,24626882.0
2008-06-19 13:33:00,1.02919,1.02921,1.02911,1.02917,5078911.0
2008-06-19 13:34:00,1.02912,1.02912,1.02875,1.02875,40188015.0
2008-06-19 13:35:00,1.02878,1.02878,1.0287,1.0287,3498276.0
2008-06-19 13:36:00,1.02871,1.02878,1.02846,1.02846,3940813.0
2008-06-19 13:37:00,1.02866,1.02871,1.02862,1.0287,16291521.0
2008-06-19 13:38:00,1.02875,1.02888,1.02864,1.02864,63830737.0
2008-06-19 13:39:00,1.02857,1.02861,1.0285,1.02852,1981679.0
2008-06-19 13:40:00,1.02844,1.02867,1.02844,1.02867,19994916.0
2008-06-19 13:41:00,1.02886,1.02905,1.02886,1.02901,1870741.0
2008-06-19 13:42:00,1.02903,1.02909,1.02899,1.02903,6583726.0
2008-06-19 13:43:00,1.02896,1.02896,1.02855,1.02868,20827926.0
2008-06-19 13:44:00,1.02882,1.02909,1.02882,1.02909,4479933.0
2008-06-19 13:45:00,1.02894,1.02925,1.02894,1.02921,21068280.0
2008-06-19 13:46:00,1.02931,1.02985,1.02931,1.02985,47524254.0
2008-06-19 13:47:00,1.02993,1.03,1.02975,1.03,49476659.0
2008-06-19 13:48:00,1.02995,1.03009,1.02993,1.03009,7930612.0
2008-06-19 13:49:00,1.03005,1.03014,1.02971,1.03013,9162829.0
2008-06-19 13:50:00,1.03011,1.03028,1.03011,1.03028,3912983.0
2008-06-19 13:51:00,1.0303,1.03045,1.03029,1.03045,21473063.0
2008-06-19 13:52:00,1.0305,1.03063,1.0305,1.03063,11938397.0
2008-06-19 13:53:00,1.03067,1.0309,1.03067,1.03082,22169853.0
2008-06-19 13:54:00,1.03082,1.03083,1.03075,1.03083,12966389.0
2008-06-19 13:55:00,1.03051,1.03094,1.03051,1.03094,4450011.0
2008-06-19 13:56:00,1.03092,1.03095,1.03086,1.03089,13748799.0
2008-06-19 13:57:00,1.03087,1.03087,1.03073,1.03076,8983476.0
2008-06-19 13:58:00,1.03081,1.03087,1.03072,1.03072,7551693.0
2008-06-19 13:59:00,1.03072,1.03078,1.03071,1.03076,46028610.0
2008-06-19 14:00:00,1.03074,1.03113,1.03074,1.03113,16014795.0
2008-06-19 14:01:00,1.03115,1.0313,1.03115,1.0313,4346573.0
2008-06-19 14:02:00,1.03129,1.03129,1.03101,1.03101,19597889.0
2008-06-19 14:03:00,1.03091,1.03101,1.03071,1.03071,3761899.0
2008-06-19 14:04:00,1.03095,1.03099,1.03079,1.03079,12631708.0
2008-06-19 14:05:00,1.03068,1.03074,1.03066,1.03067,10777661.0
2008-06-19 14:06:00,1.03067,1.03069,1.03062,1.03062,6848890.0
2008-06-19 14:07:00,1.03062,1.03071,1.03058,1.03071,6099156.0
2008-06-19 14:08:00,1.02977,1.03088,1.02977,1.03063,4983136.0
2008-06-19 14:09:00,1.03054,1.03054,1.03021,1.03032,23263734.0
2008-06-19 14:10:00,1.03041,1.03053,1.03033,1.03033,18031454.0
2008-06-19 14:11:00,1.0303,1.0304,1.03029,1.0304,18732981.0
2008-06-19 14:12:00,1.03038,1.03088,1.03037,1.03088,9152900.0
2008-06-19 14:13:00,1.03087,1.03093,1.03077,1.03077,19430565.0
2008-06-19 14:14:00,1.03068,1.03068,1.03051,1.03051,16592660.0
2008-06-19 14:15:00,1.03051,1.03059,1.03051,1.03059,19368838.0
2008-06-19 14:16:00,1.03051,1.031,1.03037,1.031,10241379.0
2008-06-19 14:17:00,1.03097,1.03097,1.03079,1.0309,90509751.0
2008-06-19 14:18:00,1.03093,1.03102,1.03092,1.03102,11194877.0
2008-06-19 14:19:00,1.03093,1.03102,1.0309,1.0309,8038769.0
2008-06-19 14:20:00,1.03087,1.03137,1.03087,1.03136,23151130.0
2008-06-19 14:21:00,1.0314,1.0317,1.0314,1.0317,5545239.0
2008-06-19 14:22:00,1.03157,1.03164,1.03151,1.03153,17198939.0
2008-06-19 14:23:00,1.0315,1.0315,1.03136,1.03146,9782441.0
2008-06-19 14:24:00,1.03136,1.03136,1.03118,1.0313,37694074.0
2008-06-19 14:25:00,1.0313,1.0313,1.03067,1.03067,7373032.0
2008-06-19 14:26:00,1.03091,1.03095,1.03084,1.03095,3411680.0
2008-06-19 14:27:00,1.03092,1.03092,1.03066,1.03071,7516344.0
2008-06-19 14:28:00,1.03069,1.03069,1.03053,1.03057,10462858.0
2008-06-19 14:29:00,1.03045,1.0305,1.03045,1.03046,56311321.0
2008-06-19 14:30:00,1.03057,1.03072,1.03057,1.03072,12461667.0
2008-06-19 14:31:00,1.03073,1.03085,1.03068,1.03085,11395138.0
2008-06-19 14:32:00,1.03087,1.03203,1.03087,1.03203,16415470.0
2008-06-19 14:33:00,1.03202,1.03202,1.03169,1.03169,23688344.0
2008-06-19 14:34:00,1.0318,1.03249,1.0318,1.03249,9877202.0
2008-06-19 14:35:00,1.0326,1.03269,1.03256,1.03256,8112257.0
2008-06-19 14:36:00,1.03251,1.03251,1.03202,1.03202,7112404.0
2008-06-19 14:37:00,1.03192,1.03192,1.03142,1.03174,13729350.0
2008-06-19 14:38:00,1.03179,1.03189,1.0317,1.0317,5926597.0
2008-06-19 14:39:00,1.03164,1.03168,1.03155,1.03156,3569415.0
2008-06-19 14:40:00,1.03148,1.03148,1.03111,1.03127,8232078.0
2008-06-19 14:41:00,1.03122,1.03122,1.03086,1.03096,4288176.0
2008-06-19 14:42:00,1.03098,1.03106,1.03095,1.03103,3911999.0
2008-06-19 14:43:00,1.03097,1.03106,1.03087,1.03106,29085214.0
2008-06-19 14:44:00,1.03106,1.03123,1.03106,1.03123,9587628.0
2008-06-19 14:45:00,1.03116,1.03116,1.03094,1.03116,26875125.0
2008-06-19 14:46:00,1.03117,1.03117,1.03102,1.03109,48977866.0
2008-06-19 14:47:00,1.03115,1.03126,1.03113,1.03113,35553680.0
2008-06-19 14:48:00,1.03111,1.03118,1.03104,1.03118,5985575.0
2008-06-19 14:49:00,1.03128,1.03128,1.03096,1.03123,1860616.0
2008-06-19 14:50:00,1.0312,1.0312,1.03103,1.03117,4805691.0
2008-06-19 14:51:00,1.03121,1.03133,1.03121,1.03131,33044508.0
2008-06-19 14:52:00,1.03135,1.03149,1.03125,1.03149,7044655.0
2008-06-19 14:53:00,1.03159,1.03163,1.03139,1.03139,19065724.0
2008-06-19 14:54:00,1.03128,1.03147,1.03127,1.03147,172577678.0
2008-06-19 14:55:00,1.03145,1.03145,1.03128,1.03145,19104392.0
2008-06-19 14:56:00,1.03135,1.03151,1.03047,1.03146,7225666.0
2008-06-19 14:57:00,1.03143,1.03143,1.0313,1.03132,71855991.0
2008-06-19 14:58:00,1.03124,1.03142,1.03124,1.03138,14749467.0
2008-06-19 14:59:00,1.03134,1.03134,1.03107,1.03107,67552262.0
2008-06-19 15:00:00,1.03096,1.03096,1.03086,1.03093,13603390.0
2008-06-19 15:01:00,1.03094,1.03106,1.03093,1.03106,8562134.0
2008-06-19 15:02:00,1.03105,1.03105,1.03068,1.03068,7517529.0
2008-06-19 15:03:00,1.0306,1.03064,1.03047,1.03047,4829564.0
2008-06-19 15:04:00,1.03052,1.03069,1.03051,1.03066,5497258.0
2008-06-19 15:05:00,1.03069,1.03076,1.03059,1.03066,7357601.0
2008-06-19 15:06:00,1.03065,1.0308,1.03065,1.03067,23436848.0
2008-06-19 15:07:00,1.03072,1.03072,1.0305,1.03063,3970263.0
2008-06-19 15:08:00,1.03067,1.03067,1.03059,1.0306,44044245.0
2008-06-19 15:09:00,1.03048,1.03056,1.03038,1.03045,10468863.0
2008-06-19 15:10:00,1.03047,1.03055,1.03045,1.03055,7101856.0
2008-06-19 15:11:00,1.03048,1.03057,1.03039,1.03057,18034246.0
2008-06-19 15:12:00,1.03047,1.03047,1.03008,1.03008,8684611.0
2008-06-19 15:13:00,1.03005,1.03009,1.02982,1.03007,25947813.0
2008-06-19 15:14:00,1.03001,1.03003,1.02998,1.03002,5606324.0
2008-06-19 15:15:00,1.02975,1.03017,1.02975,1.03017,14596551.0
2008-06-19 15:16:00,1.03028,1.03038,1.03013,1.03038,22636649.0
2008-06-19 15:17:00,1.03033,1.03039,1.03022,1.03022,4410259.0
2008-06-19 15:18:00,1.03027,1.03031,1.03015,1.03031,10218545.0
2008-06-19 15:19:00,1.03042,1.03057,1.03041,1.03057,12140460.0
2008-06-19 15:20:00,1.03061,1.03066,1.0306,1.03064,4308409.0
2008-06-19 15:21:00,1.03062,1.03065,1.03053,1.03053,40680678.0
2008-06-19 15:22:00,1.03056,1.03056,1.03025,1.03029,25349441.0
2008-06-19 15:23:00,1.03036,1.03054,1.03029,1.03054,15481157.0
2008-06-19 15:24:00,1.03053,1.03062,1.03049,1.03049,3914035.0
2008-06-19 15:25:00,1.03058,1.0309,1.03058,1.0309,5631038.0
2008-06-19 15:26:00,1.03092,1.03101,1.0308,1.03081,5744919.0
2008-06-19 15:27:00,1.03105,1.03118,1.03105,1.03118,25747880.0
2008-06-19 15:28:00,1.0312,1.03155,1.03064,1.03064,9047219.0
2008-06-19 15:29:00,1.03172,1.03184,1.03165,1.03179,8082348.0
2008-06-19 15:30:00,1.03196,1.03205,1.03157,1.03157,9088756.0
2008-06-19 15:31:00,1.03164,1.0321,1.0315,1.0321,5190562.0
2008-06-19 15:32:00,1.03208,1.03208,1.03138,1.03201,6868719.0
2008-06-19 15:33:00,1.03202,1.03202,1.03177,1.03177,10900381.0
2008-06-19 15:34:00,1.03173,1.03173,1.03151,1.03155,23776041.0
2008-06-19 15:35:00,1.03155,1.03155,1.0311,1.03134,17457935.0
2008-06-19 15:36:00,1.03132,1.03132,1.03115,1.03132,10510860.0
2008-06-19 15:37:00,1.0313,1.03139,1.03035,1.03107,3468741.0
2008-06-19 15:38:00,1.03102,1.03102,1.03071,1.0308,23331994.0
2008-06-19 15:39:00,1.03082,1.03087,1.03068,1.03087,34994929.0
2008-06-19 15:40:00,1.03076,1.03088,1.03076,1.03086,7958144.0
2008-06-19 15:41:00,1.03081,1.03094,1.03081,1.03094,12646594.0
2008-06-19 15:42:00,1.0309,1.0309,1.03083,1.03083,9500004.0
2008-06-19 15:43:00,1.0307,1.0307,1.03038,1.03038,15477835.0
2008-06-19 15:44:00,1.03068,1.03098,1.03066,1.03098,7236045.0
2008-06-19 15:45:00,1.03113,1.03134,1.03113,1.03134,7323870.0
2008-06-19 15:46:00,1.03136,1.03144,1.03098,1.03098,4281519.0
2008-06-19 15:47:00,1.03117,1.03122,1.03108,1.03111,1655116.0
2008-06-19 15:48:00,1.03006,1.031,1.03006,1.03092,14496737.0
2008-06-19 15:49:00,1.03108,1.03114,1.03106,1.03112,7562775.0
2008-06-19 15:50:00,1.03117,1.03143,1.03099,1.03143,27230645.0
2008-06-19 15:51:00,1.03142,1.03142,1.03112,1.03123,30432382.0
2008-06-19 15:52:00,1.03129,1.0315,1.03125,1.0315,8094919.0
2008-06-19 15:53:00,1.03153,1.03174,1.03134,1.03174,5210474.0
2008-06-19 15:54:00,1.03173,1.03185,1.03159,1.03185,8387529.0
2008-06-19 15:55:00,1.03186,1.03186,1.03159,1.03159,2207511.0
2008-06-19 15:56:00,1.03147,1.03147,1.03128,1.03136,6861146.0
2008-06-19 15:57:00,1.03137,1.03144,1.03132,1.03134,6441406.0
2008-06-19 15:58:00,1.03126,1.03137,1.03122,1.03137,9843488.0
2008-06-19 15:59:00,1.03137,1.03137,1.03096,1.03096,6288151.0
2008-06-19 16:00:00,1.03088,1.03088,1.03058,1.03067,2360018.0
2008-06-19 16:01:00,1.03062,1.03062,1.03029,1.03044,3843076.0
2008-06-19 16:02:00,1.03038,1.0305,1.03029,1.0305,4381206.0
2008-06-19 16:03:00,1.03057,1.03096,1.03057,1.03096,5469813.0
2008-06-19 16:04:00,1.031,1.03113,1.03074,1.03096,17309432.0
2008-06-19 16:05:00,1.03094,1.03094,1.0308,1.03091,2943522.0
2008-06-19 16:06:00,1.03098,1.03101,1.03084,1.03087,39391551.0
2008-06-19 16:07:00,1.03084,1.03115,1.03084,1.03115,33614725.0
2008-06-19 16:08:00,1.03117,1.03146,1.03117,1.03146,1459128.0
2008-06-19 16:09:00,1.03142,1.03142,1.03114,1.03116,7510247.0
2008-06-19 16:10:00,1.03115,1.03124,1.03102,1.03119,12270112.0
2008-06-19 16:11:00,1.03116,1.03123,1.031,1.03123,18095573.0
2008-06-19 16:12:00,1.03125,1.03148,1.0311,1.03148,23197687.0
2008-06-19 16:13:00,1.03152,1.03159,1.03146,1.03159,7154135.0
2008-06-19 16:14:00,1.03175,1.03202,1.03175,1.03202,9818223.0
2008-06-19 16:15:00,1.03203,1.03208,1.03194,1.03197,8517481.0
2008-06-19 16:16:00,1.03204,1.03204,1.03184,1.03193,8456205.0
2008-06-19 16:17:00,1.03187,1.03191,1.0318,1.03189,33477743.0
2008-06-19 16:18:00,1.03196,1.03213,1.03196,1.03208,12970290.0
2008-06-19 16:19:00,1.03206,1.03206,1.03191,1.03191,6472485.0
2008-06-19 16:20:00,1.03198,1.03228,1.03198,1.03228,16765494.0
2008-06-19 16:21:00,1.03232,1.03268,1.03232,1.03268,12559731.0
2008-06-19 16:22:00,1.03271,1.03277,1.03266,1.03274,16798160.0
2008-06-19 16:23:00,1.03272,1.03297,1.03272,1.03297,12042415.0
2008-06-19 16:24:00,1.03303,1.03305,1.03297,1.03305,4725418.0
2008-06-19 16:25:00,1.03303,1.03306,1.03294,1.03302,14669578.0
2008-06-19 16:26:00,1.03308,1.03308,1.03286,1.03286,10812024.0
2008-06-19 16:27:00,1.03273,1.03273,1.03244,1.03244,5157445.0
2008-06-19 16:28:00,1.03229,1.03229,1.03217,1.03217,779710.0
2008-06-19 16:29:00,1.03209,1.03209,1.03168,1.03168,9988449.0
2008-06-19 16:30:00,1.03182,1.03199,1.03182,1.03199,9146747.0
2008-06-19 16:31:00,1.03198,1.03233,1.03198,1.03233,11496280.0
2008-06-19 16:32:00,1.03247,1.03254,1.03246,1.03254,4329438.0
2008-06-19 16:33:00,1.03256,1.03273,1.03243,1.03243,10297152.0
2008-06-19 16:34:00,1.03252,1.0328,1.03252,1.03265,15213989.0
2008-06-19 16:35:00,1.03285,1.03307,1.03285,1.03302,7490718.0
2008-06-19 16:36:00,1.03299,1.03313,1.03299,1.03312,100939720.0
2008-06-19 16:37:00,1.03318,1.03329,1.03309,1.03309,10820831.0
2008-06-19 16:38:00,1.03306,1.03311,1.03298,1.03298,43531146.0
2008-06-19 16:39:00,1.03282,1.03287,1.03274,1.03282,8511154.0
2008-06-19 16:40:00,1.03271,1.03271,1.03249,1.0325,14630605.0
2008-06-19 16:41:00,1.03243,1.03243,1.03212,1.03212,11935027.0
2008-06-19 16:42:00,1.03213,1.0325,1.03213,1.0325,67498250.0
2008-06-19 16:43:00,1.03253,1.03264,1.03167,1.03264,18572854.0
2008-06-19 16:44:00,1.03256,1.03256,1.03241,1.03247,11917290.0
2008-06-19 16:45:00,1.03252,1.03252,1.03244,1.03245,52192890.0
2008-06-19 16:46:00,1.03236,1.03266,1.03231,1.0326,47232307.0
2008-06-19 16:47:00,1.03239,1.03242,1.0322,1.03241,5506707.0
2008-06-19 16:48:00,1.03234,1.0324,1.03205,1.03207,16032560.0
2008-06-19 16:49:00,1.03214,1.03238,1.03212,1.03238,18707472.0
2008-06-19 16:50:00,1.03235,1.03235,1.03203,1.03203,65198160.0
2008-06-19 16:51:00,1.03203,1.03205,1.03193,1.03193,9659845.0
2008-06-19 16:52:00,1.03195,1.03226,1.03195,1.03226,2854451.0
2008-06-19 16:53:00,1.03232,1.03238,1.03224,1.03224,17458391.0
2008-06-19 16:54:00,1.03214,1.03214,1.03202,1.03203,71483650.0
2008-06-19 16:55:00,1.032,1.03211,1.03196,1.03211,10620239.0
2008-06-19 16:56:00,1.03219,1.03254,1.03205,1.03254,33522539.0
2008-06-19 16:57:00,1.03266,1.03296,1.03266,1.03296,64288972.0
2008-06-19 16:58:00,1.03303,1.03303,1.03284,1.03284,9194073.0
2008-06-19 16:59:00,1.03281,1.03282,1.03275,1.03276,6792101.0
2008-06-19 17:00:00,1.03272,1.03272,1.0326,1.0326,20424768.0
2008-06-19 17:01:00,1.03252,1.03262,1.03224,1.03262,2989756.0
2008-06-19 17:02:00,1.03249,1.0325,1.03223,1.03227,13590961.0
2008-06-19 17:03:00,1.03218,1.03218,1.03187,1.03203,7280464.0
2008-06-19 17:04:00,1.032,1.03219,1.03199,1.03219,14003367.0
2008-06-19 17:05:00,1.03221,1.03227,1.03208,1.03208,2287311.0
2008-06-19 17:06:00,1.03203,1.03213,1.03203,1.0321,7663439.0
2008-06-19 17:07:00,1.03207,1.03226,1.03206,1.03226,10271829.0
2008-06-19 17:08:00,1.03225,1.03229,1.03207,1.03207,14269385.0
2008-06-19 17:09:00,1.03201,1.03201,1.03186,1.0319,11804807.0
2008-06-19 17:10:00,1.03184,1.03198,1.03184,1.03189,19259370.0
2008-06-19 17:11:00,1.03198,1.03207,1.03198,1.03201,4885816.0
2008-06-19 17:12:00,1.03209,1.03228,1.03197,1.03228,27531946.0
2008-06-19 17:13:00,1.03228,1.03231,1.03209,1.03214,18075494.0
2008-06-19 17:14:00,1.03213,1.03236,1.03213,1.03234,8449696.0
2008-06-19 17:15:00,1.03238,1.0324,1.03227,1.03227,46375347.0
2008-06-19 17:16:00,1.03238,1.03244,1.03238,1.03242,121662491.0
2008-06-19 17:17:00,1.03239,1.03251,1.03222,1.0325,6670921.0
2008-06-19 17:18:00,1.03224,1.03239,1.03216,1.0323,10247421.0
2008-06-19 17:19:00,1.03227,1.03241,1.03227,1.03234,9677353.0
2008-06-19 17:20:00,1.0324,1.0325,1.0324,1.03245,15800519.0
2008-06-19 17:21:00,1.0325,1.0325,1.03236,1.03236,13222679.0
2008-06-19 17:22:00,1.03238,1.03243,1.03235,1.03241,5486996.0
2008-06-19 17:23:00,1.03225,1.03253,1.03225,1.03227,21298587.0
2008-06-19 17:24:00,1.03205,1.03229,1.03205,1.03229,7711120.0
2008-06-19 17:25:00,1.0323,1.0323,1.03208,1.03208,17914220.0
2008-06-19 17:26:00,1.03203,1.03206,1.03193,1.03193,12604283.0
2008-06-19 17:27:00,1.03199,1.03199,1.03179,1.03197,32313332.0
2008-06-19 17:28:00,1.03205,1.03213,1.03191,1.03191,33740842.0
2008-06-19 17:29:00,1.03202,1.0321,1.03181,1.0321,1516012.0
2008-06-19 17:30:00,1.03219,1.03219,1.03208,1.03212,5360349.0
2008-06-19 17:31:00,1.03209,1.03219,1.03208,1.03214,25983037.0
2008-06-19 17:32:00,1.03208,1.03208,1.03195,1.03207,13002938.0
2008-06-19 17:33:00,1.03204,1.03237,1.03204,1.03237,5459249.0
2008-06-19 17:34:00,1.03241,1.0325,1.03229,1.03229,6583231.0
2008-06-19 17:35:00,1.03229,1.0323,1.03213,1.03213,4028522.0
2008-06-19 17:36:00,1.03214,1.03214,1.03193,1.03208,4815901.0
2008-06-19 17:37:00,1.03213,1.03222,1.03206,1.03221,22173712.0
2008-06-19 17:38:00,1.03217,1.03236,1.03217,1.03229,3655889.0
2008-06-19 17:39:00,1.03235,1.03235,1.03192,1.03192,7585569.0
2008-06-19 17:40:00,1.03178,1.03196,1.03178,1.03196,15280607.0
2008-06-19 17:41:00,1.03201,1.03204,1.03198,1.03204,5095816.0
2008-06-19 17:42:00,1.03208,1.03226,1.03198,1.03203,45531890.0
2008-06-19 17:43:00,1.03203,1.03205,1.03199,1.03199,6774005.0
2008-06-19 17:44:00,1.03195,1.03222,1.03195,1.03218,2550809.0
2008-06-19 17:45:00,1.03219,1.03232,1.03219,1.03232,16957116.0
2008-06-19 17:46:00,1.03229,1.03231,1.03223,1.03226,13789393.0
2008-06-19 17:47:00,1.03223,1.03223,1.03199,1.03213,2177934.0
2008-06-19 17:48:00,1.03219,1.03222,1.03215,1.03215,7145182.0
2008-06-19 17:49:00,1.03196,1.03218,1.03196,1.03218,80158905.0
2008-06-19 17:50:00,1.03227,1.03227,1.03206,1.03216,15111095.0
2008-06-19 17:51:00,1.03207,1.03207,1.03175,1.03182,18961727.0
2008-06-19 17:52:00,1.03177,1.03181,1.03161,1.03161,2943602.0
2008-06-19 17:53:00,1.03173,1.03185,1.03162,1.03185,6986177.0
2008-06-19 17:54:00,1.03182,1.03194,1.03179,1.0318,6408458.0
2008-06-19 17:55:00,1.0317,1.0318,1.03164,1.03164,12104913.0
2008-06-19 17:56:00,1.03168,1.03172,1.03068,1.03153,14024062.0
2008-06-19 17:57:00,1.03157,1.03157,1.03147,1.03147,2907175.0
2008-06-19 17:58:00,1.0315,1.03159,1.03146,1.03157,3767063.0
2008-06-19 17:59:00,1.03164,1.03185,1.03149,1.03185,4092292.0
2008-06-19 18:00:00,1.03195,1.03209,1.03195,1.03204,10341933.0
2008-06-19 18:01:00,1.03197,1.03197,1.03181,1.03189,8737870.0
2008-06-19 18:02:00,1.03195,1.03197,1.03173,1.0318,5497296.0
2008-06-19 18:03:00,1.03171,1.03181,1.03167,1.03173,9796825.0
2008-06-19 18:04:00,1.03175,1.0319,1.03157,1.0319,11516945.0
2008-06-19 18:05:00,1.03198,1.03215,1.03198,1.03215,9532250.0
2008-06-19 18:06:00,1.03219,1.03221,1.03214,1.03216,32357118.0
2008-06-19 18:07:00,1.03209,1.03224,1.03199,1.03224,16454580.0
2008-06-19 18:08:00,1.0323,1.03241,1.03221,1.03241,5902294.0
2008-06-19 18:09:00,1.03241,1.03241,1.0323,1.0323,13984160.0
2008-06-19 18:10:00,1.03223,1.03223,1.03206,1.03206,372364.0
2008-06-19 18:11:00,1.03203,1.03207,1.03187,1.03188,12739024.0
2008-06-19 18:12:00,1.03159,1.03177,1.03159,1.03177,7577988.0
2008-06-19 18:13:00,1.03173,1.03193,1.03173,1.03193,19225767.0
2008-06-19 18:14:00,1.03202,1.03213,1.03196,1.03196,23654077.0
2008-06-19 18:15:00,1.03186,1.03186,1.03146,1.03149,12420622.0
2008-06-19 18:16:00,1.03151,1.03209,1.03151,1.03209,7980950.0
2008-06-19 18:17:00,1.03198,1.0321,1.0318,1.0318,13604091.0
2008-06-19 18:18:00,1.0317,1.0317,1.03153,1.0317,16935552.0
2008-06-19 18:19:00,1.03172,1.03175,1.03165,1.03175,10396633.0
2008-06-19 18:20:00,1.03179,1.03195,1.03173,1.03195,7771142.0
2008-06-19 18:21:00,1.03202,1.03209,1.03198,1.03198,17906372.0
2008-06-19 18:22:00,1.03193,1.03215,1.03181,1.03181,18964845.0
2008-06-19 18:23:00,1.03208,1.03213,1.03203,1.03209,18564804.0
2008-06-19 18:24:00,1.03206,1.03228,1.03206,1.03228,11145562.0
2008-06-19 18:25:00,1.03229,1.03229,1.03218,1.03219,15938087.0
2008-06-19 18:26:00,1.03222,1.03225,1.03213,1.03215,26082817.0
2008-06-19 18:27:00,1.03207,1.03218,1.0319,1.03218,4937266.0
2008-06-19 18:28:00,1.03219,1.03228,1.03217,1.03221,4557118.0
2008-06-19 18:29:00,1.03221,1.03231,1.03219,1.03219,6498219.0
2008-06-19 18:30:00,1.03207,1.03207,1.03187,1.03187,34274599.0
2008-06-19 18:31:00,1.03178,1.03178,1.03155,1.03155,15803286.0
2008-06-19 18:32:00,1.03153,1.03172,1.03136,1.03172,13316505.0
2008-06-19 18:33:00,1.03174,1.03181,1.03171,1.03179,4908103.0
2008-06-19 18:34:00,1.0318,1.03193,1.03179,1.03188,21623211.0
2008-06-19 18:35:00,1.03191,1.03221,1.03191,1.03221,5648775.0
2008-06-19 18:36:00,1.03219,1.03219,1.03203,1.03203,7113584.0
2008-06-19 18:37:00,1.03197,1.03197,1.03182,1.03182,7708961.0
2008-06-19 18:38:00,1.03189,1.03194,1.03177,1.03181,9660460.0
2008-06-19 18:39:00,1.0319,1.03214,1.0319,1.03206,1638130.0
2008-06-19 18:40:00,1.032,1.03217,1.03194,1.03194,5520288.0
2008-06-19 18:41:00,1.03194,1.03194,1.03171,1.03189,10226730.0
2008-06-19 18:42:00,1.03202,1.03211,1.03202,1.03204,49467612.0
2008-06-19 18:43:00,1.03197,1.03203,1.03191,1.03191,17218071.0
2008-06-19 18:44:00,1.03203,1.03203,1.03193,1.03198,14643709.0
2008-06-19 18:45:00,1.03196,1.032,1.03188,1.03188,4790115.0
2008-06-19 18:46:00,1.03178,1.0319,1.03175,1.03184,16435743.0
2008-06-19 18:47:00,1.03179,1.03198,1.03179,1.03198,2102576.0
2008-06-19 18:48:00,1.03204,1.03213,1.03203,1.03203,13316751.0
2008-06-19 18:49:00,1.03204,1.03221,1.03196,1.03214,15258648.0
2008-06-19 18:50:00,1.03201,1.03201,1.03175,1.03175,31276604.0
2008-06-19 18:51:00,1.03171,1.03181,1.0317,1.03178,19797222.0
2008-06-19 18:52:00,1.03183,1.0319,1.03178,1.03185,2380958.0
2008-06-19 18:53:00,1.03192,1.03199,1.03192,1.03192,8995876.0
2008-06-19 18:54:00,1.03183,1.03193,1.03182,1.03185,12420060.0
2008-06-19 18:55:00,1.03181,1.03181,1.03166,1.03166,8949883.0
2008-06-19 18:56:00,1.03167,1.03167,1.03119,1.03147,5104750.0
2008-06-19 18:57:00,1.03145,1.03159,1.03145,1.03149,18525291.0
2008-06-19 18:58:00,1.03155,1.03155,1.0305,1.03133,20920064.0
2008-06-19 18:59:00,1.03132,1.03132,1.03116,1.03116,8535654.0
2008-06-19 19:00:00,1.03124,1.03136,1.03106,1.03126,9441323.0
2008-06-19 19:01:00,1.03123,1.03123,1.03105,1.03111,6592393.0
2008-06-19 19:02:00,1.03081,1.03119,1.03081,1.03117,10146851.0
2008-06-19 19:03:00,1.03118,1.0312,1.03095,1.03095,6951944.0
2008-06-19 19:04:00,1.03085,1.03085,1.03065,1.03083,7251688.0
2008-06-19 19:05:00,1.03091,1.03107,1.03084,1.03107,8741972.0
2008-06-19 19:06:00,1.03113,1.03118,1.03085,1.03106,30770042.0
2008-06-19 19:07:00,1.03116,1.03133,1.03113,1.03133,8969051.0
2008-06-19 19:08:00,1.03136,1.03146,1.03133,1.03143,13018513.0
2008-06-19 19:09:00,1.03145,1.03154,1.0313,1.03154,8116877.0
2008-06-19 19:10:00,1.03162,1.03175,1.03067,1.03157,25995013.0
2008-06-19 19:11:00,1.0315,1.03153,1.03123,1.03125,7643001.0
2008-06-19 19:12:00,1.03129,1.03136,1.03118,1.03125,28954663.0
2008-06-19 19:13:00,1.03115,1.03121,1.03111,1.03113,4643975.0
2008-06-19 19:14:00,1.03108,1.03108,1.0309,1.03105,8868153.0
2008-06-19 19:15:00,1.0311,1.03138,1.0311,1.03137,8069691.0
2008-06-19 19:16:00,1.03147,1.03165,1.03139,1.03146,16499621.0
2008-06-19 19:17:00,1.03144,1.03199,1.03136,1.03199,10464823.0
2008-06-19 19:18:00,1.03205,1.03205,1.0318,1.03182,15310695.0
2008-06-19 19:19:00,1.03178,1.03178,1.03164,1.03177,12773571.0
2008-06-19 19:20:00,1.03182,1.03192,1.03177,1.03185,11685377.0
2008-06-19 19:21:00,1.03175,1.03178,1.03171,1.03176,16779824.0
2008-06-19 19:22:00,1.03177,1.03177,1.03159,1.03165,9116661.0
2008-06-19 19:23:00,1.03175,1.03182,1.03175,1.03176,7548454.0
2008-06-19 19:24:00,1.03174,1.03174,1.03156,1.03168,6346613.0
2008-06-19 19:25:00,1.03171,1.03172,1.0316,1.03166,2241526.0
2008-06-19 19:26:00,1.03174,1.03198,1.03174,1.03198,3145051.0
2008-06-19 19:27:00,1.03194,1.03199,1.03179,1.03188,14402022.0
2008-06-19 19:28:00,1.0319,1.03193,1.03176,1.03189,5352331.0
2008-06-19 19:29:00,1.03195,1.03205,1.03193,1.03205,6648772.0
2008-06-19 19:30:00,1.03204,1.03222,1.03186,1.03222,2334898.0
2008-06-19 19:31:00,1.03216,1.03216,1.03181,1.03181,6408909.0
2008-06-19 19:32:00,1.03173,1.03173,1.03154,1.03154,5017956.0
2008-06-19 19:33:00,1.03149,1.03149,1.03141,1.03148,13523429.0
2008-06-19 19:34:00,1.03148,1.03148,1.03096,1.03096,13363710.0
2008-06-19 19:35:00,1.03095,1.03144,1.03076,1.03144,7977250.0
2008-06-19 19:36:00,1.03136,1.03151,1.03132,1.03132,3531805.0
2008-06-19 19:37:00,1.03026,1.03152,1.03026,1.03126,14588698.0
2008-06-19 19:38:00,1.03129,1.03129,1.03099,1.0312,12673377.0
2008-06-19 19:39:00,1.03118,1.03118,1.03104,1.03115,1187010.0
2008-06-19 19:40:00,1.0312,1.03129,1.0312,1.03129,10100155.0
2008-06-19 19:41:00,1.03139,1.03161,1.03139,1.03161,6678199.0
2008-06-19 19:42:00,1.03169,1.03181,1.03166,1.03181,137029375.0
2008-06-19 19:43:00,1.03185,1.03194,1.03185,1.03194,16905625.0
2008-06-19 19:44:00,1.03184,1.03201,1.03132,1.03187,23060397.0
2008-06-19 19:45:00,1.03183,1.03187,1.03172,1.03175,27564184.0
2008-06-19 19:46:00,1.03176,1.03193,1.03176,1.03193,1903320.0
2008-06-19 19:47:00,1.03189,1.03197,1.03182,1.03182,9984741.0
2008-06-19 19:48:00,1.03201,1.0321,1.03182,1.03182,11171163.0
2008-06-19 19:49:00,1.03201,1.03201,1.03098,1.03198,6569662.0
2008-06-19 19:50:00,1.03193,1.03201,1.03178,1.03178,9937018.0
2008-06-19 19:51:00,1.03173,1.03179,1.03164,1.03179,9782911.0
2008-06-19 19:52:00,1.03184,1.0319,1.03166,1.03177,10094825.0
2008-06-19 19:53:00,1.03173,1.03173,1.03132,1.03136,10970395.0
2008-06-19 19:54:00,1.03139,1.03169,1.03139,1.03161,7460023.0
2008-06-19 19:55:00,1.03177,1.03186,1.03174,1.03174,12425833.0
2008-06-19 19:56:00,1.03165,1.03165,1.03148,1.03155,10014038.0
2008-06-19 19:57:00,1.03163,1.03168,1.0316,1.03167,7750652.0
2008-06-19 19:58:00,1.03167,1.03168,1.03162,1.03164,7163636.0
2008-06-19 19:59:00,1.03173,1.0319,1.03173,1.0319,3949134.0
2008-06-19 20:00:00,1.03187,1.03187,1.03162,1.0317,10016251.0
2008-06-19 20:01:00,1.03173,1.03188,1.0317,1.03188,5118000.0
2008-06-19 20:02:00,1.03189,1.03189,1.03163,1.03163,4047537.0
2008-06-19 20:03:00,1.03148,1.0316,1.03144,1.03144,8460076.0
2008-06-19 20:04:00,1.03143,1.03144,1.03136,1.0314,10623559.0
2008-06-19 20:05:00,1.03132,1.03132,1.03108,1.03119,36796756.0
2008-06-19 20:06:00,1.03118,1.03122,1.03113,1.03113,13669075.0
2008-06-19 20:07:00,1.03109,1.03109,1.03093,1.03105,16145522.0
2008-06-19 20:08:00,1.03107,1.03112,1.03081,1.03103,9702991.0
2008-06-19 20:09:00,1.031,1.031,1.0308,1.03086,14226844.0
2008-06-19 20:10:00,1.03088,1.03104,1.03088,1.03094,7258174.0
2008-06-19 20:11:00,1.03091,1.0311,1.03089,1.03105,6772818.0
2008-06-19 20:12:00,1.03102,1.03102,1.03067,1.03067,12434543.0
2008-06-19 20:13:00,1.03102,1.03132,1.03102,1.03132,8619582.0
2008-06-19 20:14:00,1.0313,1.0314,1.0313,1.0314,2122725.0
2008-06-19 20:15:00,1.03151,1.03151,1.03138,1.03138,7458789.0
2008-06-19 20:16:00,1.03137,1.03137,1.03119,1.03134,10535673.0
2008-06-19 20:17:00,1.03131,1.03131,1.03096,1.03096,34667938.0
2008-06-19 20:18:00,1.03092,1.03092,1.03071,1.03089,33830395.0
2008-06-19 20:19:00,1.03089,1.03089,1.03064,1.03064,51602122.0
2008-06-19 20:20:00,1.03062,1.03088,1.0305,1.03078,5433734.0
2008-06-19 20:21:00,1.03084,1.03085,1.03071,1.03073,4785299.0
2008-06-19 20:22:00,1.03082,1.03104,1.03078,1.03104,18419231.0
2008-06-19 20:23:00,1.03105,1.03105,1.03096,1.03105,15947036.0
2008-06-19 20:24:00,1.03106,1.0311,1.03103,1.03109,15239057.0
2008-06-19 20:25:00,1.03106,1.03124,1.03106,1.03122,20431382.0
2008-06-19 20:26:00,1.03133,1.03154,1.03133,1.03154,10453766.0
2008-06-19 20:27:00,1.03151,1.03151,1.03114,1.03123,28893869.0
2008-06-19 20:28:00,1.03088,1.03102,1.03078,1.03078,14949770.0
2008-06-19 20:29:00,1.03086,1.03086,1.03057,1.03057,21349688.0
2008-06-19 20:30:00,1.03074,1.03077,1.03053,1.03076,25491745.0
2008-06-19 20:31:00,1.03069,1.03072,1.03038,1.03072,9650086.0
2008-06-19 20:32:00,1.03077,1.03102,1.03068,1.03102,2715871.0
2008-06-19 20:33:00,1.03096,1.03114,1.03096,1.03111,1857410.0
2008-06-19 20:34:00,1.0311,1.0312,1.0311,1.03114,8586166.0
2008-06-19 20:35:00,1.03118,1.03118,1.03094,1.03104,16975856.0
2008-06-19 20:36:00,1.03104,1.03104,1.03086,1.03086,8751572.0
2008-06-19 20:37:00,1.03085,1.03095,1.0306,1.03095,15413034.0
2008-06-19 20:38:00,1.03098,1.03116,1.03098,1.03114,5553541.0
2008-06-19 20:39:00,1.03118,1.0313,1.03114,1.0313,7527444.0
2008-06-19 20:40:00,1.03125,1.03127,1.03106,1.03106,11779979.0
2008-06-19 20:41:00,1.03114,1.03114,1.03089,1.03089,10397987.0
2008-06-19 20:42:00,1.0309,1.0309,1.03064,1.03076,14799170.0
2008-06-19 20:43:00,1.03071,1.0308,1.03071,1.03073,1619287.0
2008-06-19 20:44:00,1.03064,1.03075,1.03051,1.03075,19291182.0
2008-06-19 20:45:00,1.03063,1.03063,1.03038,1.03038,18964750.0
2008-06-19 20:46:00,1.0302,1.03044,1.03012,1.03044,9603192.0
2008-06-19 20:47:00,1.03048,1.03063,1.03048,1.03055,49391532.0
2008-06-19 20:48:00,1.03062,1.03062,1.03046,1.03049,17463284.0
2008-06-19 20:49:00,1.03038,1.03043,1.03,1.03011,9960617.0
2008-06-19 20:50:00,1.03011,1.03049,1.03011,1.03043,5167759.0
2008-06-19 20:51:00,1.03043,1.03062,1.03043,1.03062,6407591.0
2008-06-19 20:52:00,1.03069,1.03073,1.03043,1.03073,2251736.0
2008-06-19 20:53:00,1.03055,1.03061,1.03055,1.03061,2651754.0
2008-06-19 20:54:00,1.03057,1.03066,1.03057,1.03063,9242606.0
2008-06-19 20:55:00,1.03064,1.03064,1.03049,1.03049,18464588.0
2008-06-19 20:56:00,1.03054,1.03054,1.03054,1.03054,997100.0
2008-06-19 20:57:00,1.03031,1.03069,1.03031,1.03068,31493895.0
2008-06-19 20:58:00,1.03073,1.03085,1.03073,1.03085,7323333.0
2008-06-19 20:59:00,1.03084,1.03098,1.03084,1.0309,1446834.0
2008-06-19 21:00:00,1.03091,1.03091,1.03077,1.03083,8472203.0
2008-06-19 21:01:00,1.03084,1.03092,1.03076,1.03082,3496723.0
2008-06-19 21:02:00,1.03076,1.03076,1.03029,1.03038,23892589.0
2008-06-19 21:03:00,1.03038,1.03059,1.03038,1.03059,19015426.0
2008-06-19 21:04:00,1.03058,1.03075,1.03058,1.03061,33057178.0
2008-06-19 21:05:00,1.03065,1.03069,1.03046,1.03069,10061335.0
2008-06-19 21:06:00,1.03073,1.03078,1.03067,1.03067,15452177.0
2008-06-19 21:07:00,1.03059,1.03059,1.03027,1.03033,9702130.0
2008-06-19 21:08:00,1.03043,1.03063,1.0304,1.03063,17716155.0
2008-06-19 21:09:00,1.03065,1.03086,1.03064,1.0308,3810614.0
2008-06-19 21:10:00,1.03083,1.03083,1.03072,1.03074,7950579.0
2008-06-19 21:11:00,1.03059,1.03059,1.03053,1.03053,5493374.0
2008-06-19 21:12:00,1.03045,1.03056,1.02957,1.03052,6752682.0
2008-06-19 21:13:00,1.03052,1.03059,1.03044,1.03059,34191458.0
2008-06-19 21:14:00,1.0306,1.0306,1.03039,1.03039,7566903.0
2008-06-19 21:15:00,1.03042,1.03042,1.02992,1.02992,12250844.0
2008-06-19 21:16:00,1.02998,1.03021,1.02996,1.03021,8650422.0
2008-06-19 21:17:00,1.03021,1.03021,1.02983,1.03012,5588684.0
2008-06-19 21:18:00,1.03005,1.03005,1.0299,1.02993,6184559.0
2008-06-19 21:19:00,1.02994,1.0301,1.02982,1.02999,9532656.0
2008-06-19 21:20:00,1.03014,1.03039,1.0301,1.03039,12230846.0
2008-06-19 21:21:00,1.03028,1.03028,1.03002,1.03003,13048738.0
2008-06-19 21:22:00,1.02998,1.03003,1.02984,1.03003,13034630.0
2008-06-19 21:23:00,1.02991,1.02991,1.02955,1.02968,2884886.0
2008-06-19 21:24:00,1.02969,1.02986,1.02969,1.02986,13537500.0
2008-06-19 21:25:00,1.02986,1.03007,1.0297,1.03007,5885200.0
2008-06-19 21:26:00,1.03011,1.03011,1.03005,1.03008,7382145.0
2008-06-19 21:27:00,1.03006,1.03006,1.02953,1.02953,13102776.0
2008-06-19 21:28:00,1.02952,1.02967,1.02952,1.02967,5665697.0
2008-06-19 21:29:00,1.02985,1.02989,1.02952,1.02976,8826310.0
2008-06-19 21:30:00,1.02977,1.0299,1.02977,1.0299,14213787.0
2008-06-19 21:31:00,1.02995,1.0302,1.02995,1.03012,9997578.0
2008-06-19 21:32:00,1.03022,1.0303,1.03022,1.03028,8583142.0
2008-06-19 21:33:00,1.03025,1.03029,1.03023,1.03025,23900672.0
2008-06-19 21:34:00,1.0303,1.0303,1.03016,1.03022,24121519.0
2008-06-19 21:35:00,1.03026,1.03036,1.03012,1.03034,14222113.0
2008-06-19 21:36:00,1.03037,1.03056,1.03037,1.03056,11780483.0
2008-06-19 21:37:00,1.03061,1.03061,1.03048,1.03058,16511379.0
2008-06-19 21:38:00,1.03057,1.03057,1.03033,1.03033,10291892.0
2008-06-19 21:39:00,1.03027,1.03027,1.03021,1.03021,11434628.0
2008-06-19 21:40:00,1.02921,1.03044,1.02921,1.03035,3984380.0
2008-06-19 21:41:00,1.03035,1.03035,1.03024,1.03028,7573855.0
2008-06-19 21:42:00,1.03024,1.03042,1.03024,1.03042,6239648.0
2008-06-19 21:43:00,1.03047,1.03055,1.03026,1.03026,8316527.0
2008-06-19 21:44:00,1.03023,1.03036,1.03022,1.03036,10098713.0
2008-06-19 21:45:00,1.03033,1.03055,1.03033,1.03048,5583862.0
2008-06-19 21:46:00,1.03049,1.03049,1.03039,1.03042,41381949.0
2008-06-19 21:47:00,1.03042,1.03042,1.03027,1.03027,8456146.0
2008-06-19 21:48:00,1.03024,1.03032,1.0302,1.03021,7238490.0
2008-06-19 21:49:00,1.03035,1.03035,1.03032,1.03032,325212.0
2008-06-19 21:50:00,1.03029,1.03031,1.03013,1.03013,4220255.0
2008-06-19 21:51:00,1.03017,1.03017,1.02963,1.02968,1084467.0
2008-06-19 21:53:00,1.02965,1.0301,1.02965,1.0301,23109801.0
2008-06-19 21:54:00,1.03026,1.03036,1.03023,1.03025,8831603.0
2008-06-19 21:55:00,1.03024,1.03024,1.03003,1.03007,7842707.0
2008-06-19 21:56:00,1.03007,1.03014,1.03005,1.03014,4530710.0
2008-06-19 21:57:00,1.03003,1.03003,1.02956,1.02956,3553465.0
2008-06-19 21:58:00,1.02961,1.03005,1.02961,1.03005,3669675.0
2008-06-19 21:59:00,1.03003,1.03003,1.02988,1.02988,11774893.0
2008-06-19 22:00:00,1.02975,1.02976,1.02958,1.02958,10838212.0
2008-06-19 22:01:00,1.0296,1.02966,1.02932,1.02966,6756464.0
2008-06-19 22:02:00,1.02952,1.02958,1.02939,1.02941,9460700.0
2008-06-19 22:03:00,1.0293,1.0293,1.02904,1.02904,2611934.0
2008-06-19 22:04:00,1.02916,1.02955,1.02901,1.02955,22600573.0
2008-06-19 22:05:00,1.0296,1.02972,1.02954,1.02971,8780920.0
2008-06-19 22:06:00,1.02977,1.02996,1.02975,1.02996,6346109.0
2008-06-19 22:07:00,1.02996,1.02996,1.02933,1.02933,5106090.0
2008-06-19 22:08:00,1.02935,1.02966,1.02935,1.02966,5817856.0
2008-06-19 22:09:00,1.02971,1.02997,1.02971,1.0299,5248179.0
2008-06-19 22:10:00,1.03,1.03,1.02985,1.02995,21356774.0
2008-06-19 22:11:00,1.03003,1.03034,1.03003,1.03022,1967485.0
2008-06-19 22:12:00,1.0301,1.0301,1.02995,1.02995,23319161.0
2008-06-19 22:13:00,1.02974,1.03002,1.02974,1.03001,27306644.0
2008-06-19 22:14:00,1.02999,1.03014,1.02978,1.03014,6756920.0
2008-06-19 22:15:00,1.03013,1.03013,1.02992,1.02994,1708671.0
2008-06-19 22:16:00,1.02995,1.03,1.02978,1.03,14717480.0
2008-06-19 22:17:00,1.02989,1.02989,1.02974,1.02974,1676520.0
2008-06-19 22:18:00,1.02969,1.02978,1.02937,1.02937,4928134.0
2008-06-19 22:19:00,1.02968,1.02968,1.02951,1.02951,6309412.0
2008-06-19 22:20:00,1.02942,1.02944,1.02932,1.02933,3565141.0
2008-06-19 22:21:00,1.02906,1.02911,1.02902,1.02902,2879640.0
2008-06-19 22:22:00,1.0291,1.02926,1.02903,1.02926,17617299.0
2008-06-19 22:23:00,1.0293,1.02946,1.0293,1.02946,10560198.0
2008-06-19 22:24:00,1.0294,1.0294,1.02905,1.02905,1237792.0
2008-06-19 22:25:00,1.02931,1.02931,1.02919,1.02931,12300090.0
2008-06-19 22:26:00,1.02932,1.02933,1.0292,1.02933,33789436.0
2008-06-19 22:27:00,1.0292,1.0292,1.02876,1.02876,13932094.0
2008-06-19 22:28:00,1.02893,1.02916,1.02893,1.02908,17068623.0
2008-06-19 22:29:00,1.02911,1.02916,1.029,1.02916,4994103.0
2008-06-19 22:30:00,1.02909,1.02909,1.02878,1.02887,13796973.0
2008-06-19 22:31:00,1.029,1.029,1.02889,1.02896,9936196.0
2008-06-19 22:32:00,1.02895,1.02903,1.0289,1.02901,10565815.0
2008-06-19 22:33:00,1.02893,1.02893,1.02875,1.02875,1444940.0
2008-06-19 22:34:00,1.02881,1.02906,1.02867,1.02906,10529462.0
2008-06-19 22:35:00,1.02904,1.02908,1.02899,1.02902,4685050.0
2008-06-19 22:36:00,1.02888,1.02888,1.02868,1.02876,69396420.0
2008-06-19 22:37:00,1.02883,1.02902,1.02883,1.02902,6775319.0
2008-06-19 22:38:00,1.02896,1.02907,1.02892,1.02892,4886344.0
2008-06-19 22:39:00,1.029,1.029,1.02881,1.02891,6609437.0
2008-06-19 22:40:00,1.02804,1.02945,1.02804,1.02931,11195747.0
2008-06-19 22:41:00,1.02916,1.02916,1.02902,1.02902,53499969.0
2008-06-19 22:42:00,1.02874,1.02905,1.02874,1.02897,12877150.0
2008-06-19 22:43:00,1.0289,1.0289,1.02839,1.02874,12851021.0
2008-06-19 22:44:00,1.02878,1.02878,1.02869,1.02876,8141022.0
2008-06-19 22:45:00,1.02885,1.02888,1.02858,1.02877,75975310.0
2008-06-19 22:46:00,1.0288,1.02886,1.02875,1.02886,27468842.0
2008-06-19 22:47:00,1.02879,1.02879,1.02871,1.02871,28624660.0
2008-06-19 22:48:00,1.02865,1.02882,1.02865,1.02875,10829792.0
2008-06-19 22:49:00,1.02865,1.02865,1.02824,1.0285,27178635.0
2008-06-19 22:50:00,1.0286,1.02899,1.0286,1.02899,5777033.0
2008-06-19 22:51:00,1.029,1.0291,1.029,1.02908,6259170.0
2008-06-19 22:52:00,1.02907,1.02917,1.02905,1.02905,7952813.0
2008-06-19 22:53:00,1.02912,1.02922,1.02912,1.02918,6288534.0
2008-06-19 22:54:00,1.0292,1.0292,1.02906,1.02911,61188955.0
2008-06-19 22:55:00,1.02906,1.02906,1.02874,1.02882,5700718.0
2008-06-19 22:56:00,1.02884,1.02908,1.02884,1.02898,5957225.0
2008-06-19 22:57:00,1.02905,1.0291,1.02885,1.02885,3053114.0
2008-06-19 22:58:00,1.02906,1.02909,1.02874,1.02909,28876891.0
2008-06-19 22:59:00,1.02903,1.02903,1.02878,1.02878,20410244.0
2008-06-19 23:00:00,1.02869,1.02869,1.02836,1.02836,14562201.0
2008-06-19 23:01:00,1.02835,1.02855,1.02781,1.02855,14540923.0
2008-06-19 23:02:00,1.02848,1.02848,1.02824,1.02832,3402660.0
2008-06-19 23:03:00,1.02831,1.02843,1.02811,1.02843,12108209.0
2008-06-19 23:04:00,1.02856,1.02869,1.02856,1.02869,25065514.0
2008-06-19 23:05:00,1.02842,1.0287,1.02842,1.0287,16986685.0
2008-06-19 23:06:00,1.02869,1.02875,1.02858,1.02871,11142686.0
2008-06-19 23:07:00,1.02865,1.02869,1.02853,1.02861,11598793.0
2008-06-19 23:08:00,1.02851,1.0286,1.0284,1.0284,6048178.0
2008-06-19 23:09:00,1.02819,1.02851,1.02819,1.02836,37350395.0
2008-06-19 23:10:00,1.02839,1.02839,1.02828,1.02832,4060422.0
2008-06-19 23:11:00,1.02834,1.02852,1.02833,1.02846,17534474.0
2008-06-19 23:12:00,1.02845,1.02845,1.02821,1.02821,1746417.0
2008-06-19 23:13:00,1.02821,1.02821,1.02808,1.0282,5251368.0
2008-06-19 23:14:00,1.02827,1.02846,1.02827,1.02846,9545697.0
2008-06-19 23:15:00,1.0285,1.02859,1.0284,1.02859,5272290.0
2008-06-19 23:16:00,1.02853,1.02853,1.0284,1.0284,6364087.0
2008-06-19 23:17:00,1.0284,1.0284,1.02826,1.02837,3107976.0
2008-06-19 23:18:00,1.02829,1.02829,1.02799,1.02799,7984312.0
2008-06-19 23:19:00,1.02787,1.028,1.02767,1.02788,18921545.0
2008-06-19 23:20:00,1.02781,1.02791,1.02763,1.02791,14020871.0
2008-06-19 23:21:00,1.02803,1.02811,1.02787,1.02811,7514486.0
2008-06-19 23:22:00,1.02809,1.02812,1.02761,1.02761,12414753.0
2008-06-19 23:23:00,1.02789,1.02796,1.02782,1.02792,3382460.0
2008-06-19 23:24:00,1.02788,1.02788,1.02764,1.02781,16017536.0
2008-06-19 23:25:00,1.02781,1.02792,1.02781,1.02792,4382373.0
2008-06-19 23:26:00,1.028,1.02811,1.02778,1.02811,5572156.0
2008-06-19 23:27:00,1.02808,1.02809,1.028,1.02802,9168075.0
2008-06-19 23:28:00,1.02809,1.02816,1.02807,1.02807,6943870.0
2008-06-19 23:29:00,1.02818,1.02818,1.028,1.02812,13271619.0
2008-06-19 23:30:00,1.02808,1.02808,1.02793,1.02793,5079641.0
2008-06-19 23:31:00,1.02791,1.02791,1.02777,1.02787,11770659.0
2008-06-19 23:32:00,1.02791,1.02806,1.02783,1.028,19569161.0
2008-06-19 23:33:00,1.02796,1.02796,1.02765,1.02779,21048347.0
2008-06-19 23:34:00,1.02784,1.02791,1.02775,1.02791,15814943.0
2008-06-19 23:35:00,1.02796,1.02816,1.02784,1.02784,54059762.0
2008-06-19 23:36:00,1.02813,1.02818,1.02809,1.02815,7398837.0
2008-06-19 23:37:00,1.02806,1.02821,1.02805,1.02821,5218617.0
2008-06-19 23:38:00,1.02817,1.02817,1.02796,1.02798,13043209.0
2008-06-19 23:39:00,1.02805,1.02819,1.02801,1.02819,6222996.0
2008-06-19 23:40:00,1.0283,1.02849,1.02828,1.02849,6419258.0
2008-06-19 23:41:00,1.02851,1.02851,1.02823,1.02823,20360748.0
2008-06-19 23:42:00,1.0282,1.0282,1.02787,1.02814,9113035.0
2008-06-19 23:43:00,1.02821,1.02838,1.02811,1.02833,16997857.0
2008-06-19 23:44:00,1.02821,1.02837,1.02812,1.02837,8281104.0
2008-06-19 23:45:00,1.02851,1.02873,1.02851,1.02851,15064781.0
2008-06-19 23:46:00,1.02857,1.02884,1.02857,1.02884,4036170.0
2008-06-19 23:47:00,1.0288,1.02898,1.0288,1.02898,10599111.0
2008-06-19 23:48:00,1.02899,1.02899,1.02781,1.02781,18194873.0
2008-06-19 23:49:00,1.02887,1.02887,1.02857,1.02857,2691016.0
2008-06-19 23:50:00,1.02871,1.02871,1.02862,1.02862,38302991.0
2008-06-19 23:51:00,1.02862,1.02862,1.02846,1.02858,14912182.0
2008-06-19 23:52:00,1.02861,1.02867,1.0284,1.02867,6133302.0
2008-06-19 23:53:00,1.02862,1.02862,1.02828,1.02839,29105229.0
2008-06-19 23:54:00,1.02837,1.02837,1.02814,1.02832,16594334.0
2008-06-19 23:55:00,1.02837,1.02847,1.02827,1.02827,5398013.0
2008-06-19 23:56:00,1.02844,1.02855,1.02842,1.02855,11087032.0
2008-06-19 23:57:00,1.02862,1.02865,1.02836,1.02856,8315696.0
2008-06-19 23:58:00,1.02855,1.02866,1.02855,1.02866,10514257.0
2008-06-19 23:59:00,1.02861,1.02867,1.0283,1.02863,14955472.0
2008-06-20 00:00:00,1.02838,1.02868,1.02838,1.02861,7585738.0
2008-06-20 00:01:00,1.02867,1.02872,1.02865,1.02865,10214966.0
2008-06-20 00:02:00,1.02862,1.0287,1.02838,1.02838,22841691.0
2008-06-20 00:03:00,1.02827,1.02836,1.02815,1.02836,18766020.0
2008-06-20 00:04:00,1.02847,1.02861,1.02832,1.02861,9843064.0
2008-06-20 00:05:00,1.02862,1.02871,1.02862,1.02871,15100156.0
2008-06-20 00:06:00,1.02855,1.02875,1.02855,1.02871,15086208.0
2008-06-20 00:07:00,1.02864,1.02868,1.02853,1.02853,4627754.0
2008-06-20 00:08:00,1.02858,1.02865,1.02842,1.02865,14667999.0
2008-06-20 00:09:00,1.02862,1.02869,1.02856,1.02857,7867422.0
2008-06-20 00:10:00,1.02857,1.02864,1.02843,1.02843,10271263.0
2008-06-20 00:11:00,1.02862,1.02862,1.0285,1.02852,24670926.0
2008-06-20 00:12:00,1.02847,1.02847,1.02825,1.02827,7995590.0
2008-06-20 00:13:00,1.02833,1.02834,1.02803,1.02834,17488804.0
2008-06-20 00:14:00,1.02844,1.02852,1.0284,1.02852,12507053.0
2008-06-20 00:15:00,1.02853,1.02871,1.02853,1.02871,3109983.0
2008-06-20 00:16:00,1.0287,1.0287,1.02855,1.02858,31903918.0
2008-06-20 00:17:00,1.02855,1.02861,1.02852,1.0286,25759340.0
2008-06-20 00:18:00,1.02846,1.02853,1.02814,1.02853,6923298.0
2008-06-20 00:19:00,1.02861,1.02863,1.0285,1.0285,19252528.0
2008-06-20 00:20:00,1.0285,1.0285,1.02796,1.02796,3215894.0
2008-06-20 00:21:00,1.02816,1.02827,1.0279,1.02827,8547896.0
2008-06-20 00:22:00,1.02847,1.02864,1.02847,1.02852,10951207.0
2008-06-20 00:23:00,1.02853,1.02853,1.02837,1.02848,7070334.0
2008-06-20 00:24:00,1.02853,1.02853,1.0284,1.02851,8266818.0
2008-06-20 00:25:00,1.02857,1.02859,1.02816,1.02819,4664637.0
2008-06-20 00:26:00,1.02826,1.02842,1.02826,1.02836,13603954.0
2008-06-20 00:27:00,1.0283,1.02836,1.02796,1.02831,6342511.0
2008-06-20 00:28:00,1.02836,1.02847,1.02834,1.02835,15830931.0
2008-06-20 00:29:00,1.02823,1.02834,1.02816,1.02834,4101573.0
2008-06-20 00:30:00,1.02843,1.02858,1.02838,1.02857,20565942.0
2008-06-20 00:31:00,1.02845,1.02863,1.02845,1.02858,3058559.0
2008-06-20 00:32:00,1.02839,1.0284,1.02824,1.02824,21312786.0
2008-06-20 00:33:00,1.02811,1.02818,1.02783,1.02818,13073116.0
2008-06-20 00:34:00,1.02818,1.02837,1.02817,1.02837,28333068.0
2008-06-20 00:35:00,1.02834,1.02856,1.02754,1.02856,8036112.0
2008-06-20 00:36:00,1.02864,1.02872,1.02864,1.02869,9052144.0
2008-06-20 00:37:00,1.02867,1.02867,1.02842,1.02859,20674003.0
2008-06-20 00:38:00,1.0284,1.02867,1.0284,1.02845,6110918.0
2008-06-20 00:39:00,1.02844,1.0286,1.02829,1.02829,8529921.0
2008-06-20 00:40:00,1.02825,1.02825,1.02801,1.02801,3541588.0
2008-06-20 00:41:00,1.028,1.02813,1.02799,1.02813,9108878.0
2008-06-20 00:42:00,1.02811,1.02828,1.02811,1.02816,8208628.0
2008-06-20 00:43:00,1.02814,1.02833,1.02805,1.02833,12607043.0
2008-06-20 00:44:00,1.02846,1.02846,1.02804,1.02804,5191544.0
2008-06-20 00:45:00,1.02793,1.02793,1.02766,1.02773,10130414.0
2008-06-20 00:46:00,1.02777,1.02791,1.02777,1.02791,37465348.0
2008-06-20 00:47:00,1.02796,1.02804,1.02796,1.02804,12485535.0
2008-06-20 00:48:00,1.02795,1.02808,1.02787,1.02805,8851213.0
2008-06-20 00:49:00,1.02796,1.02807,1.02792,1.02793,10861967.0
2008-06-20 00:50:00,1.02805,1.02808,1.0278,1.02801,6891374.0
2008-06-20 00:51:00,1.02791,1.028,1.02779,1.02796,16597309.0
2008-06-20 00:52:00,1.02795,1.02796,1.0278,1.02795,14830489.0
2008-06-20 00:53:00,1.02807,1.02812,1.02806,1.02812,11434060.0
2008-06-20 00:54:00,1.02812,1.02812,1.02799,1.02799,5034175.0
2008-06-20 00:55:00,1.0279,1.02794,1.02786,1.02794,9451816.0
2008-06-20 00:56:00,1.02789,1.02802,1.0276,1.02802,8273873.0
2008-06-20 00:57:00,1.02804,1.02809,1.028,1.02804,20836538.0
2008-06-20 00:58:00,1.02803,1.02812,1.02797,1.02812,14264064.0
2008-06-20 00:59:00,1.02808,1.02809,1.02802,1.02803,10272198.0
2008-06-20 01:00:00,1.02807,1.02814,1.02803,1.02814,16454583.0
2008-06-20 01:01:00,1.02825,1.02834,1.02825,1.02827,3981017.0
2008-06-20 01:02:00,1.0283,1.0283,1.02818,1.02827,19845266.0
2008-06-20 01:03:00,1.0283,1.0283,1.0282,1.0283,8077000.0
2008-06-20 01:04:00,1.02823,1.02823,1.02799,1.02799,8601624.0
2008-06-20 01:05:00,1.02797,1.02804,1.02703,1.02803,16083855.0
2008-06-20 01:06:00,1.02804,1.02815,1.02793,1.02815,6409363.0
2008-06-20 01:07:00,1.02814,1.02827,1.02814,1.0282,13793969.0
2008-06-20 01:08:00,1.02807,1.02815,1.02804,1.02815,17071028.0
2008-06-20 01:09:00,1.0281,1.0281,1.0277,1.0277,9813958.0
2008-06-20 01:10:00,1.02774,1.02786,1.02754,1.02754,4697863.0
2008-06-20 01:11:00,1.02776,1.02781,1.02761,1.02781,4998794.0
2008-06-20 01:12:00,1.02783,1.02783,1.02774,1.02776,5670767.0
2008-06-20 01:13:00,1.02777,1.02784,1.02777,1.02782,12611383.0
2008-06-20 01:14:00,1.0278,1.02799,1.0278,1.02799,9260069.0
2008-06-20 01:15:00,1.02807,1.02823,1.02807,1.02821,28418048.0
2008-06-20 01:16:00,1.02829,1.02833,1.02824,1.02831,8653027.0
2008-06-20 01:17:00,1.02835,1.02839,1.02823,1.02823,2511063.0
2008-06-20 01:18:00,1.02828,1.02828,1.02808,1.02809,5642592.0
2008-06-20 01:19:00,1.02805,1.02805,1.02794,1.02794,18544600.0
2008-06-20 01:20:00,1.028,1.028,1.02793,1.02795,5484213.0
2008-06-20 01:21:00,1.02793,1.02804,1.02772,1.02804,9416049.0
2008-06-20 01:22:00,1.02804,1.02809,1.02792,1.02792,9139621.0
2008-06-20 01:23:00,1.02784,1.02789,1.02752,1.02752,8202533.0
2008-06-20 01:24:00,1.02767,1.02802,1.02767,1.02794,16759274.0
2008-06-20 01:25:00,1.02799,1.02802,1.02793,1.02802,8831791.0
2008-06-20 01:26:00,1.02799,1.02802,1.0277,1.02802,18759296.0
2008-06-20 01:27:00,1.028,1.02803,1.02795,1.02803,4285370.0
2008-06-20 01:28:00,1.02808,1.02813,1.028,1.028,14788263.0
2008-06-20 01:29:00,1.02799,1.028,1.02775,1.02775,10068341.0
2008-06-20 01:30:00,1.02762,1.02788,1.02762,1.02781,13884347.0
2008-06-20 01:31:00,1.02785,1.02794,1.02779,1.02779,12626522.0
2008-06-20 01:32:00,1.02774,1.02774,1.02757,1.02758,16424125.0
2008-06-20 01:33:00,1.02757,1.02761,1.02755,1.02755,6247439.0
2008-06-20 01:34:00,1.02753,1.02776,1.02751,1.02776,22642537.0
2008-06-20 01:35:00,1.02781,1.02796,1.02767,1.02767,7640745.0
2008-06-20 01:36:00,1.02768,1.02792,1.0276,1.02792,28921996.0
2008-06-20 01:37:00,1.02795,1.02795,1.02748,1.02748,14660524.0
2008-06-20 01:38:00,1.02745,1.02777,1.02745,1.02763,26339470.0
2008-06-20 01:39:00,1.02757,1.02794,1.02757,1.02794,9031522.0
2008-06-20 01:40:00,1.02793,1.02819,1.02793,1.02816,8554412.0
2008-06-20 01:42:00,1.02816,1.02821,1.02811,1.02818,32103663.0
2008-06-20 01:43:00,1.02817,1.02817,1.02794,1.02794,13063644.0
2008-06-20 01:44:00,1.02797,1.02807,1.027,1.02783,67843496.0
2008-06-20 01:45:00,1.02781,1.02781,1.02751,1.02751,20363984.0
2008-06-20 01:46:00,1.02749,1.02755,1.02746,1.02746,6499437.0
2008-06-20 01:48:00,1.02743,1.02743,1.02709,1.02709,31662567.0
2008-06-20 01:49:00,1.02699,1.02707,1.02682,1.02707,18146158.0
2008-06-20 01:50:00,1.02699,1.02707,1.02697,1.02703,10072326.0
2008-06-20 01:51:00,1.02703,1.02718,1.02693,1.02718,8177137.0
2008-06-20 01:52:00,1.0271,1.0271,1.02685,1.02696,14230983.0
2008-06-20 01:53:00,1.02706,1.02737,1.02706,1.02719,24467202.0
2008-06-20 01:54:00,1.027,1.02735,1.02689,1.02735,5827427.0
2008-06-20 01:55:00,1.0274,1.02744,1.02717,1.02744,15704194.0
2008-06-20 01:56:00,1.02743,1.02743,1.02694,1.02694,9881498.0
2008-06-20 01:57:00,1.02696,1.02732,1.02696,1.02726,16682223.0
2008-06-20 01:58:00,1.02727,1.02736,1.02727,1.02736,43296472.0
2008-06-20 01:59:00,1.02742,1.02758,1.02742,1.02758,12700215.0
2008-06-20 02:00:00,1.02758,1.02758,1.02735,1.02735,19712425.0
2008-06-20 02:01:00,1.0274,1.02755,1.02722,1.02755,27702311.0
2008-06-20 02:03:00,1.0275,1.02764,1.02738,1.02738,6147173.0
2008-06-20 02:04:00,1.02733,1.02733,1.02722,1.02733,5504217.0
2008-06-20 02:05:00,1.02736,1.02758,1.02733,1.02758,56930550.0
2008-06-20 02:06:00,1.02766,1.02783,1.02766,1.02783,6606991.0
2008-06-20 02:08:00,1.02789,1.02803,1.02789,1.02803,5804664.0
2008-06-20 02:09:00,1.02812,1.02818,1.0281,1.0281,5606595.0
2008-06-20 02:10:00,1.02804,1.02804,1.02788,1.02788,25854866.0
2008-06-20 02:11:00,1.02785,1.02791,1.02775,1.02775,10321952.0
2008-06-20 02:12:00,1.02776,1.02776,1.02752,1.02759,28963536.0
2008-06-20 02:13:00,1.02761,1.0277,1.02758,1.0277,8639025.0
2008-06-20 02:14:00,1.02766,1.02789,1.02746,1.02777,71137932.0
2008-06-20 02:15:00,1.02779,1.028,1.02779,1.02798,9037548.0
2008-06-20 02:16:00,1.02789,1.02789,1.02732,1.02758,14266231.0
2008-06-20 02:17:00,1.02757,1.02771,1.02724,1.02724,13677269.0
2008-06-20 02:18:00,1.02763,1.02778,1.02763,1.02778,53866257.0
2008-06-20 02:19:00,1.02781,1.02782,1.02675,1.02675,11829827.0
2008-06-20 02:20:00,1.02753,1.02756,1.02745,1.02748,6291706.0
2008-06-20 02:21:00,1.02722,1.02785,1.02722,1.02785,4491125.0
2008-06-20 02:22:00,1.02799,1.02805,1.02795,1.02795,7503953.0
2008-06-20 02:23:00,1.02803,1.02811,1.02799,1.02811,69078658.0
2008-06-20 02:24:00,1.02807,1.02807,1.02785,1.02789,4399933.0
2008-06-20 02:25:00,1.02789,1.02789,1.02772,1.02772,9885891.0
2008-06-20 02:26:00,1.02759,1.02771,1.02758,1.02766,1562603.0
2008-06-20 02:27:00,1.02771,1.02771,1.0276,1.02763,9717480.0
2008-06-20 02:28:00,1.0276,1.0276,1.02744,1.02744,9304425.0
2008-06-20 02:29:00,1.02718,1.02719,1.02695,1.02719,13747482.0
2008-06-20 02:30:00,1.02713,1.02713,1.02683,1.02685,5314006.0
2008-06-20 02:31:00,1.02688,1.02714,1.02688,1.02703,15842418.0
2008-06-20 02:32:00,1.02688,1.02723,1.02688,1.0272,15256343.0
2008-06-20 02:33:00,1.02729,1.0275,1.02724,1.0275,31771918.0
2008-06-20 02:34:00,1.02753,1.02761,1.02749,1.02749,11778310.0
2008-06-20 02:35:00,1.02715,1.02736,1.0271,1.02735,1341776.0
2008-06-20 02:36:00,1.02732,1.02732,1.02691,1.02691,10948882.0
2008-06-20 02:37:00,1.02693,1.02693,1.0268,1.0268,16289689.0
2008-06-20 02:38:00,1.02672,1.02691,1.02653,1.02691,2818206.0
2008-06-20 02:39:00,1.0272,1.02731,1.02719,1.02728,3513839.0
2008-06-20 02:41:00,1.02707,1.02747,1.02707,1.02737,4766549.0
2008-06-20 02:42:00,1.02723,1.02723,1.0272,1.0272,1544183.0
2008-06-20 02:43:00,1.02723,1.02728,1.02705,1.02724,14744019.0
2008-06-20 02:44:00,1.02725,1.0273,1.02719,1.02729,1569458.0
2008-06-20 02:45:00,1.02727,1.02729,1.02695,1.02724,7205074.0
2008-06-20 02:46:00,1.02735,1.02749,1.02728,1.02728,26093305.0
2008-06-20 02:47:00,1.02749,1.02762,1.02749,1.02762,23995841.0
2008-06-20 02:48:00,1.02764,1.02764,1.02754,1.02758,2179556.0
2008-06-20 02:49:00,1.0276,1.02761,1.02753,1.02761,22542511.0
2008-06-20 02:50:00,1.02753,1.02757,1.02747,1.02747,5331349.0
2008-06-20 02:51:00,1.02745,1.02758,1.02745,1.02758,5939013.0
2008-06-20 02:52:00,1.02758,1.02765,1.02758,1.02765,4927233.0
2008-06-20 02:53:00,1.02758,1.02758,1.02718,1.02718,5796061.0
2008-06-20 02:54:00,1.02722,1.02749,1.02714,1.02749,8913734.0
2008-06-20 02:55:00,1.02743,1.02743,1.027,1.02729,22105413.0
2008-06-20 02:56:00,1.02728,1.0277,1.02728,1.0277,2484006.0
2008-06-20 02:57:00,1.02767,1.02767,1.02731,1.02731,8981963.0
2008-06-20 02:58:00,1.02746,1.02756,1.02721,1.02756,6675685.0
2008-06-20 02:59:00,1.0276,1.02775,1.0276,1.02766,11013321.0
2008-06-20 03:00:00,1.02767,1.02767,1.02725,1.02744,12436515.0
2008-06-20 03:01:00,1.02759,1.02766,1.02748,1.02748,4037046.0
2008-06-20 03:02:00,1.02747,1.02765,1.02747,1.02765,3791981.0
2008-06-20 03:03:00,1.02765,1.02765,1.02747,1.02747,4240649.0
2008-06-20 03:04:00,1.02751,1.02768,1.02746,1.02768,8160985.0
2008-06-20 03:06:00,1.0277,1.02774,1.02766,1.02766,24926978.0
2008-06-20 03:07:00,1.02766,1.02778,1.02766,1.02778,6085642.0
2008-06-20 03:08:00,1.02782,1.02782,1.02768,1.02772,1181724.0
2008-06-20 03:09:00,1.02759,1.0276,1.02739,1.02739,4030423.0
2008-06-20 03:10:00,1.02736,1.02758,1.02736,1.02758,14777703.0
2008-06-20 03:11:00,1.02739,1.02745,1.02724,1.02724,6613510.0
2008-06-20 03:12:00,1.02725,1.02743,1.02725,1.02739,7883783.0
2008-06-20 03:13:00,1.02734,1.02742,1.02731,1.02742,39924698.0
2008-06-20 03:14:00,1.02743,1.02749,1.0273,1.0273,5981002.0
2008-06-20 03:15:00,1.02743,1.02752,1.02739,1.02752,10401393.0
2008-06-20 03:16:00,1.02747,1.02747,1.02718,1.02725,8165465.0
2008-06-20 03:17:00,1.02733,1.02735,1.02724,1.02724,5963536.0
2008-06-20 03:18:00,1.02718,1.02718,1.02689,1.02695,7789628.0
2008-06-20 03:19:00,1.02695,1.02695,1.02586,1.02586,4070262.0
2008-06-20 03:20:00,1.02691,1.02731,1.02691,1.0272,10533973.0
2008-06-20 03:21:00,1.02715,1.02717,1.02708,1.02716,9930425.0
2008-06-20 03:22:00,1.0271,1.02719,1.02698,1.02719,16113379.0
2008-06-20 03:23:00,1.02714,1.02715,1.02706,1.0271,12109864.0
2008-06-20 03:24:00,1.02713,1.02715,1.0269,1.02706,15236889.0
2008-06-20 03:25:00,1.02705,1.02711,1.02698,1.02698,22741134.0
2008-06-20 03:26:00,1.02678,1.02678,1.02658,1.02667,25124224.0
2008-06-20 03:27:00,1.0267,1.0267,1.02664,1.02664,8329913.0
2008-06-20 03:28:00,1.0266,1.02664,1.02649,1.02655,10939466.0
2008-06-20 03:29:00,1.02648,1.02648,1.0264,1.0264,13271517.0
2008-06-20 03:30:00,1.02644,1.02645,1.02621,1.02639,8922674.0
2008-06-20 03:31:00,1.02632,1.02646,1.02632,1.0264,5702765.0
2008-06-20 03:32:00,1.02632,1.02632,1.02588,1.02588,13359271.0
2008-06-20 03:33:00,1.02592,1.02612,1.02589,1.02589,7397680.0
2008-06-20 03:34:00,1.02586,1.02612,1.02566,1.02612,6378239.0
2008-06-20 03:35:00,1.02624,1.02624,1.02591,1.02591,12324744.0
2008-06-20 03:36:00,1.02596,1.02619,1.02596,1.02619,3182445.0
2008-06-20 03:37:00,1.02623,1.02625,1.02587,1.02587,14360063.0
2008-06-20 03:38:00,1.02599,1.02628,1.02599,1.02623,13199210.0
2008-06-20 03:39:00,1.02638,1.02654,1.02637,1.02654,13213964.0
2008-06-20 03:40:00,1.02644,1.02663,1.02623,1.02642,8692919.0
2008-06-20 03:41:00,1.02643,1.02653,1.02642,1.02653,6393630.0
2008-06-20 03:42:00,1.02653,1.02663,1.02633,1.02655,5326108.0
2008-06-20 03:43:00,1.0265,1.0265,1.02633,1.02634,8535197.0
2008-06-20 03:44:00,1.02629,1.02649,1.02629,1.02649,12227611.0
2008-06-20 03:45:00,1.02644,1.02657,1.02644,1.02657,7745040.0
2008-06-20 03:46:00,1.02654,1.02654,1.02637,1.02641,32885889.0
2008-06-20 03:47:00,1.02632,1.02637,1.02521,1.02637,6719087.0
2008-06-20 03:48:00,1.02648,1.02648,1.02648,1.02648,5155677.0
2008-06-20 03:49:00,1.02653,1.02654,1.02643,1.02654,8556371.0
2008-06-20 03:50:00,1.02651,1.02651,1.02646,1.02646,3748024.0
2008-06-20 03:51:00,1.0264,1.0264,1.02614,1.02623,16681878.0
2008-06-20 03:52:00,1.0262,1.02639,1.02605,1.02639,10127483.0
2008-06-20 03:53:00,1.02639,1.02639,1.02632,1.02635,17029070.0
2008-06-20 03:54:00,1.02631,1.02631,1.02607,1.02627,9463256.0
2008-06-20 03:55:00,1.02621,1.02621,1.0261,1.02613,35998232.0
2008-06-20 03:56:00,1.02614,1.0262,1.02608,1.02613,17823063.0
2008-06-20 03:57:00,1.02617,1.02625,1.02612,1.02625,24271220.0
2008-06-20 03:58:00,1.02628,1.0263,1.0262,1.02625,3400158.0
2008-06-20 03:59:00,1.02623,1.02625,1.02612,1.02625,9088398.0
2008-06-20 04:00:00,1.02623,1.02631,1.02623,1.02629,1550733.0
2008-06-20 04:01:00,1.02631,1.02643,1.02622,1.02643,7370504.0
2008-06-20 04:02:00,1.02644,1.02654,1.02619,1.02619,28722203.0
2008-06-20 04:03:00,1.02645,1.02651,1.02645,1.02651,971075.0
2008-06-20 04:04:00,1.02653,1.02653,1.02642,1.02643,17640765.0
2008-06-20 04:05:00,1.02637,1.0264,1.02627,1.02627,9321843.0
2008-06-20 04:06:00,1.02624,1.02624,1.02612,1.02612,2439738.0
2008-06-20 04:07:00,1.02623,1.02623,1.02585,1.02614,2418099.0
2008-06-20 04:08:00,1.02616,1.02634,1.02616,1.02634,6359259.0
2008-06-20 04:09:00,1.0264,1.02641,1.02633,1.02633,4755899.0
2008-06-20 04:10:00,1.02629,1.02629,1.02593,1.02593,10126696.0
2008-06-20 04:11:00,1.02602,1.02611,1.02602,1.02609,16229818.0
2008-06-20 04:12:00,1.02593,1.02596,1.02583,1.02595,53979816.0
2008-06-20 04:13:00,1.02607,1.02607,1.02584,1.02589,9200224.0
2008-06-20 04:14:00,1.02595,1.02597,1.02593,1.02596,18167200.0
2008-06-20 04:15:00,1.02604,1.02604,1.02593,1.02602,20094980.0
2008-06-20 04:16:00,1.02604,1.02608,1.02602,1.02605,1795815.0
2008-06-20 04:17:00,1.02605,1.02605,1.02591,1.02605,13986552.0
2008-06-20 04:18:00,1.026,1.02604,1.02599,1.02599,9541187.0
2008-06-20 04:19:00,1.02581,1.02589,1.02562,1.02569,11992241.0
2008-06-20 04:20:00,1.02577,1.02584,1.02571,1.02571,8049021.0
2008-06-20 04:21:00,1.02559,1.02584,1.02559,1.02572,5549103.0
2008-06-20 04:22:00,1.02578,1.02586,1.02553,1.02586,15156882.0
2008-06-20 04:23:00,1.02591,1.02605,1.02591,1.02605,8216666.0
2008-06-20 04:24:00,1.02606,1.02636,1.02606,1.02636,17373716.0
2008-06-20 04:25:00,1.02623,1.02643,1.02612,1.02643,9018136.0
2008-06-20 04:26:00,1.02653,1.02675,1.02653,1.02665,1881491.0
2008-06-20 04:27:00,1.02681,1.02681,1.02663,1.02672,2906542.0
2008-06-20 04:28:00,1.02659,1.02659,1.02613,1.02624,9079871.0
2008-06-20 04:29:00,1.02625,1.02664,1.02606,1.02659,26073178.0
2008-06-20 04:30:00,1.02643,1.02664,1.02643,1.02645,22071424.0
2008-06-20 04:31:00,1.02638,1.02647,1.02618,1.02618,16459066.0
2008-06-20 04:32:00,1.02641,1.02641,1.02626,1.02626,28520254.0
2008-06-20 04:33:00,1.02627,1.02627,1.02594,1.02624,11103309.0
2008-06-20 04:34:00,1.0263,1.02649,1.0263,1.02636,21620509.0
2008-06-20 04:35:00,1.02632,1.02632,1.02607,1.02628,16210040.0
2008-06-20 04:36:00,1.0262,1.0262,1.02602,1.02602,16970348.0
2008-06-20 04:37:00,1.02604,1.02656,1.02601,1.02656,17259401.0
2008-06-20 04:38:00,1.02663,1.02676,1.02663,1.02675,5315815.0
2008-06-20 04:39:00,1.02668,1.02673,1.02661,1.02661,5503072.0
2008-06-20 04:40:00,1.02659,1.0266,1.02643,1.02644,53307975.0
2008-06-20 04:41:00,1.02642,1.02645,1.02622,1.02645,37208971.0
2008-06-20 04:42:00,1.02649,1.02664,1.02649,1.02664,33769663.0
2008-06-20 04:43:00,1.02665,1.02683,1.02665,1.02673,10537780.0
2008-06-20 04:44:00,1.02656,1.02669,1.02656,1.02669,8060941.0
2008-06-20 04:45:00,1.02662,1.02665,1.02657,1.02659,2305061.0
2008-06-20 04:46:00,1.02661,1.02661,1.02646,1.02646,8870621.0
2008-06-20 04:47:00,1.02621,1.02667,1.02621,1.02667,12362839.0
2008-06-20 04:48:00,1.0267,1.02671,1.0266,1.02661,6433149.0
2008-06-20 04:49:00,1.02655,1.02655,1.0263,1.0263,7167150.0
2008-06-20 04:50:00,1.02631,1.02637,1.02615,1.02637,14997728.0
2008-06-20 04:51:00,1.02638,1.02649,1.02612,1.02647,9676865.0
2008-06-20 04:52:00,1.02659,1.02672,1.02657,1.02672,15611606.0
2008-06-20 04:53:00,1.02675,1.02675,1.02662,1.02665,14178069.0
2008-06-20 04:54:00,1.02662,1.02662,1.02636,1.02637,38052489.0
2008-06-20 04:55:00,1.02637,1.02657,1.02629,1.02657,9974236.0
2008-06-20 04:56:00,1.02647,1.02648,1.02628,1.02628,7865450.0
2008-06-20 04:57:00,1.02624,1.02651,1.02624,1.02651,4058088.0
2008-06-20 04:58:00,1.0264,1.0264,1.02611,1.02626,5262182.0
2008-06-20 04:59:00,1.02625,1.02648,1.02625,1.02648,4231855.0
2008-06-20 05:00:00,1.02652,1.02653,1.02602,1.0262,3693216.0
2008-06-20 05:01:00,1.02626,1.02627,1.02604,1.02608,7638766.0
2008-06-20 05:02:00,1.0262,1.02648,1.0262,1.02641,8052625.0
2008-06-20 05:03:00,1.02637,1.02657,1.02637,1.02657,10884825.0
2008-06-20 05:04:00,1.02664,1.02667,1.02657,1.02657,12704050.0
2008-06-20 05:05:00,1.02653,1.02659,1.0264,1.02656,8053571.0
2008-06-20 05:06:00,1.02663,1.02682,1.02663,1.02679,10563692.0
2008-06-20 05:07:00,1.02671,1.02695,1.02661,1.02695,10135366.0
2008-06-20 05:08:00,1.02696,1.02708,1.02696,1.02705,9638338.0
2008-06-20 05:09:00,1.02703,1.02703,1.02696,1.027,10682668.0
2008-06-20 05:10:00,1.02714,1.02721,1.02619,1.02713,6082458.0
2008-06-20 05:11:00,1.02683,1.02699,1.02683,1.0269,10588779.0
2008-06-20 05:12:00,1.02673,1.02704,1.02673,1.02704,9216966.0
2008-06-20 05:13:00,1.02705,1.02705,1.02698,1.02698,1947528.0
2008-06-20 05:14:00,1.02697,1.02707,1.02692,1.02707,26844745.0
2008-06-20 05:15:00,1.02709,1.02709,1.02642,1.02691,24243478.0
2008-06-20 05:16:00,1.02695,1.02701,1.02684,1.02701,17475318.0
2008-06-20 05:17:00,1.02704,1.02719,1.02704,1.02719,140701700.0
2008-06-20 05:18:00,1.02713,1.02719,1.02699,1.02699,7348370.0
2008-06-20 05:19:00,1.0269,1.0269,1.02669,1.02669,10771202.0
2008-06-20 05:20:00,1.02671,1.02682,1.02664,1.02682,1256490.0
2008-06-20 05:21:00,1.02688,1.02699,1.02669,1.02699,12094070.0
2008-06-20 05:22:00,1.02684,1.02685,1.02573,1.02573,14669380.0
2008-06-20 05:23:00,1.02673,1.02675,1.02651,1.02667,3381661.0
2008-06-20 05:24:00,1.02679,1.02692,1.02668,1.02692,7926520.0
2008-06-20 05:25:00,1.02685,1.02685,1.02668,1.02676,12976995.0
2008-06-20 05:26:00,1.02684,1.02699,1.02684,1.02699,13508571.0
2008-06-20 05:27:00,1.02704,1.02724,1.02704,1.02714,4907056.0
2008-06-20 05:28:00,1.0271,1.02711,1.02698,1.02711,6831797.0
2008-06-20 05:29:00,1.02725,1.02734,1.02709,1.02731,2135836.0
2008-06-20 05:30:00,1.02731,1.02733,1.02727,1.02727,6404132.0
2008-06-20 05:31:00,1.02719,1.02719,1.02683,1.02683,5881683.0
2008-06-20 05:32:00,1.02673,1.02673,1.02648,1.02662,3378545.0
2008-06-20 05:33:00,1.02657,1.02657,1.02634,1.02656,2997857.0
2008-06-20 05:34:00,1.02659,1.02674,1.02659,1.02674,2277510.0
2008-06-20 05:35:00,1.0268,1.02709,1.02678,1.02709,6513355.0
2008-06-20 05:36:00,1.02707,1.02714,1.02684,1.02684,6886647.0
2008-06-20 05:37:00,1.02685,1.02723,1.02685,1.02714,9732743.0
2008-06-20 05:38:00,1.02702,1.02702,1.02673,1.02698,16610397.0
2008-06-20 05:39:00,1.02707,1.02733,1.02704,1.02726,10669628.0
2008-06-20 05:40:00,1.0272,1.0272,1.02672,1.0268,13509859.0
2008-06-20 05:41:00,1.02682,1.02708,1.02682,1.02708,14086570.0
2008-06-20 05:42:00,1.02707,1.02719,1.02701,1.02719,9597232.0
2008-06-20 05:43:00,1.02727,1.02744,1.02727,1.02744,15875705.0
2008-06-20 05:44:00,1.02737,1.02738,1.02733,1.02733,8224306.0
2008-06-20 05:45:00,1.02728,1.02728,1.02681,1.02687,8667924.0
2008-06-20 05:46:00,1.02695,1.02735,1.02695,1.02733,4371623.0
2008-06-20 05:47:00,1.02741,1.02742,1.02714,1.02742,30730910.0
2008-06-20 05:48:00,1.02741,1.02741,1.02717,1.02728,7550135.0
2008-06-20 05:49:00,1.02731,1.02731,1.02613,1.02713,23815863.0
2008-06-20 05:50:00,1.02711,1.02721,1.02688,1.02721,8448041.0
2008-06-20 05:51:00,1.02722,1.02733,1.02721,1.02724,11897744.0
2008-06-20 05:52:00,1.02722,1.02737,1.02716,1.02737,8339424.0
2008-06-20 05:53:00,1.02731,1.02735,1.02678,1.02678,31866241.0
2008-06-20 05:54:00,1.02682,1.02734,1.02682,1.02734,9003989.0
2008-06-20 05:55:00,1.02731,1.02732,1.02693,1.02706,6628601.0
2008-06-20 05:56:00,1.02716,1.0274,1.02716,1.0274,7519678.0
2008-06-20 05:57:00,1.02735,1.02735,1.02689,1.02689,10412366.0
2008-06-20 05:58:00,1.02703,1.02703,1.02665,1.02691,6298866.0
2008-06-20 05:59:00,1.02702,1.02725,1.02695,1.02725,10417439.0
2008-06-20 06:00:00,1.02726,1.02726,1.02717,1.02718,7997428.0
2008-06-20 06:01:00,1.0271,1.0271,1.02582,1.02686,19113808.0
2008-06-20 06:02:00,1.02687,1.02708,1.02687,1.02708,17466803.0
2008-06-20 06:03:00,1.02718,1.02719,1.02684,1.02719,5496072.0
2008-06-20 06:04:00,1.02713,1.0272,1.02711,1.02711,9384379.0
2008-06-20 06:05:00,1.02705,1.02705,1.02666,1.02666,12062995.0
2008-06-20 06:06:00,1.02668,1.02668,1.02617,1.02617,8316426.0
2008-06-20 06:07:00,1.02616,1.02632,1.02613,1.02632,2271690.0
2008-06-20 06:08:00,1.02633,1.02668,1.02633,1.02668,19188933.0
2008-06-20 06:09:00,1.0268,1.0268,1.0264,1.02648,29509014.0
2008-06-20 06:10:00,1.02661,1.02682,1.02661,1.02682,14268419.0
2008-06-20 06:11:00,1.02682,1.02685,1.02672,1.02684,13701771.0
2008-06-20 06:12:00,1.02689,1.02706,1.02689,1.02693,1925613.0
2008-06-20 06:13:00,1.02694,1.02694,1.02669,1.02669,15665023.0
2008-06-20 06:14:00,1.02665,1.02665,1.0262,1.02648,5202135.0
2008-06-20 06:15:00,1.02657,1.02685,1.02657,1.02685,13896098.0
2008-06-20 06:16:00,1.0267,1.02679,1.02666,1.02666,17725006.0
2008-06-20 06:17:00,1.02669,1.02672,1.02668,1.02672,46102152.0
2008-06-20 06:18:00,1.02677,1.02705,1.02677,1.02705,11290274.0
2008-06-20 06:19:00,1.02697,1.0272,1.02696,1.02705,5235974.0
2008-06-20 06:20:00,1.02709,1.0272,1.02707,1.02711,1679470.0
2008-06-20 06:21:00,1.02724,1.02761,1.02724,1.02761,8809466.0
2008-06-20 06:22:00,1.02755,1.02755,1.02718,1.02732,8077287.0
2008-06-20 06:23:00,1.0274,1.02744,1.02731,1.02733,6782594.0
2008-06-20 06:24:00,1.02742,1.02753,1.02742,1.02748,5406561.0
2008-06-20 06:25:00,1.02743,1.02748,1.02737,1.02748,20227514.0
2008-06-20 06:26:00,1.0275,1.02754,1.02748,1.02754,5313526.0
2008-06-20 06:27:00,1.02754,1.02754,1.02721,1.02742,14084088.0
2008-06-20 06:28:00,1.02743,1.02752,1.02739,1.02752,15080910.0
2008-06-20 06:29:00,1.02752,1.02752,1.02735,1.02735,37137933.0
2008-06-20 06:30:00,1.02735,1.02751,1.02733,1.02751,6085044.0
2008-06-20 06:31:00,1.02752,1.02759,1.02749,1.02758,4246686.0
2008-06-20 06:32:00,1.02753,1.02753,1.02726,1.02748,4533345.0
2008-06-20 06:33:00,1.0275,1.0275,1.02717,1.02717,24543913.0
2008-06-20 06:34:00,1.02717,1.0274,1.02717,1.0274,15494930.0
2008-06-20 06:35:00,1.0274,1.02742,1.02724,1.02731,10299937.0
2008-06-20 06:36:00,1.0274,1.0274,1.0273,1.0273,17830199.0
2008-06-20 06:37:00,1.02703,1.0276,1.02703,1.02747,20618444.0
2008-06-20 06:38:00,1.02759,1.02773,1.02759,1.02773,18076289.0
2008-06-20 06:39:00,1.02779,1.0279,1.02777,1.02785,8241746.0
2008-06-20 06:40:00,1.02783,1.02793,1.02769,1.02769,9759350.0
2008-06-20 06:41:00,1.02757,1.02772,1.02736,1.02736,16270104.0
2008-06-20 06:42:00,1.02735,1.0275,1.02724,1.02745,13392490.0
2008-06-20 06:43:00,1.02765,1.02766,1.02759,1.02759,7725245.0
2008-06-20 06:44:00,1.02752,1.02752,1.02716,1.02748,13662546.0
2008-06-20 06:45:00,1.02751,1.02758,1.02747,1.0275,21552691.0
2008-06-20 06:46:00,1.02748,1.02748,1.02735,1.02735,19076966.0
2008-06-20 06:47:00,1.02752,1.02756,1.02736,1.02736,7333773.0
2008-06-20 06:48:00,1.0275,1.02756,1.02724,1.02724,13440627.0
2008-06-20 06:49:00,1.02719,1.02728,1.02719,1.02728,391139.0
2008-06-20 06:50:00,1.02729,1.02729,1.02716,1.02724,14779284.0
2008-06-20 06:51:00,1.02733,1.02756,1.02733,1.0275,6407875.0
2008-06-20 06:52:00,1.02748,1.02748,1.0272,1.02729,17156272.0
2008-06-20 06:53:00,1.02731,1.02752,1.02731,1.02744,33258427.0
2008-06-20 06:54:00,1.02757,1.02771,1.02757,1.02757,10216774.0
2008-06-20 06:55:00,1.02743,1.02749,1.02714,1.02749,10532186.0
2008-06-20 06:56:00,1.02754,1.02756,1.02731,1.02731,10240226.0
2008-06-20 06:57:00,1.02733,1.02733,1.0271,1.02733,5399034.0
2008-06-20 06:58:00,1.02735,1.02743,1.0273,1.02743,9328356.0
2008-06-20 06:59:00,1.02753,1.02764,1.02753,1.02758,10823583.0
2008-06-20 07:00:00,1.02755,1.02757,1.02741,1.02757,4386634.0
2008-06-20 07:01:00,1.02753,1.02756,1.02738,1.02738,3999007.0
2008-06-20 07:02:00,1.02726,1.02726,1.02717,1.02717,3096693.0
2008-06-20 07:03:00,1.02696,1.02733,1.02623,1.02727,13447178.0
2008-06-20 07:04:00,1.02738,1.02752,1.02738,1.02752,11321467.0
2008-06-20 07:05:00,1.02764,1.02768,1.02758,1.02758,6148382.0
2008-06-20 07:06:00,1.02763,1.02763,1.02748,1.02758,6786650.0
2008-06-20 07:07:00,1.02747,1.02759,1.02739,1.02751,2894681.0
2008-06-20 07:08:00,1.0276,1.02763,1.02736,1.0276,20848520.0
2008-06-20 07:09:00,1.02764,1.02768,1.02749,1.02767,15020968.0
2008-06-20 07:10:00,1.02768,1.02782,1.02756,1.02756,77448217.0
2008-06-20 07:11:00,1.02781,1.02798,1.02781,1.02798,7253255.0
2008-06-20 07:12:00,1.02797,1.02798,1.02783,1.02788,2021097.0
2008-06-20 07:13:00,1.02784,1.02786,1.02772,1.02775,14431600.0
2008-06-20 07:14:00,1.02778,1.02787,1.02776,1.02787,16095982.0
2008-06-20 07:15:00,1.02797,1.02806,1.02785,1.02791,2718544.0
2008-06-20 07:16:00,1.02802,1.02804,1.02795,1.02795,6307267.0
2008-06-20 07:17:00,1.0278,1.0278,1.02759,1.02778,42877755.0
2008-06-20 07:18:00,1.02789,1.02794,1.02759,1.02772,5047860.0
2008-06-20 07:19:00,1.02776,1.02793,1.02775,1.02775,14256958.0
2008-06-20 07:20:00,1.02793,1.02819,1.02793,1.02819,6924298.0
2008-06-20 07:21:00,1.02816,1.02816,1.0279,1.0279,3588428.0
2008-06-20 07:22:00,1.02786,1.02796,1.0277,1.02779,20354058.0
2008-06-20 07:23:00,1.02778,1.02778,1.0276,1.0276,4427600.0
2008-06-20 07:24:00,1.02751,1.02751,1.02735,1.02735,3936795.0
2008-06-20 07:25:00,1.02741,1.02754,1.02741,1.02752,6012084.0
2008-06-20 07:26:00,1.02756,1.0276,1.02742,1.02742,5836897.0
2008-06-20 07:27:00,1.02748,1.02748,1.02734,1.02743,11899823.0
2008-06-20 07:28:00,1.02747,1.02755,1.02747,1.02749,25034238.0
2008-06-20 07:29:00,1.02749,1.02755,1.02746,1.0275,5817612.0
2008-06-20 07:30:00,1.02746,1.02753,1.02723,1.0275,1452953.0
2008-06-20 07:31:00,1.02737,1.02745,1.02717,1.02745,31215509.0
2008-06-20 07:32:00,1.02752,1.02766,1.02747,1.02759,34790410.0
2008-06-20 07:33:00,1.02747,1.02747,1.02707,1.02729,13996984.0
2008-06-20 07:34:00,1.02723,1.02723,1.02706,1.02706,19539945.0
2008-06-20 07:35:00,1.02705,1.02756,1.02705,1.02737,7752985.0
2008-06-20 07:36:00,1.02756,1.02756,1.02738,1.02738,20303708.0
2008-06-20 07:37:00,1.02754,1.02764,1.02744,1.02744,5164231.0
2008-06-20 07:38:00,1.02739,1.02758,1.02739,1.02752,12914033.0
2008-06-20 07:39:00,1.02736,1.0274,1.0273,1.02736,15410629.0
2008-06-20 07:40:00,1.02734,1.02735,1.0273,1.02734,9053561.0
2008-06-20 07:41:00,1.02734,1.02734,1.02671,1.02671,10388706.0
2008-06-20 07:42:00,1.02685,1.02685,1.02653,1.02677,6775947.0
2008-06-20 07:43:00,1.02669,1.02669,1.02628,1.02628,116635501.0
2008-06-20 07:44:00,1.02616,1.02637,1.02616,1.02637,48764824.0
2008-06-20 07:45:00,1.02647,1.02674,1.02637,1.02637,8654817.0
2008-06-20 07:46:00,1.0264,1.02657,1.02638,1.02652,18162675.0
2008-06-20 07:47:00,1.02646,1.02656,1.02629,1.02656,26228394.0
2008-06-20 07:48:00,1.0265,1.0266,1.02646,1.0266,4636378.0
2008-06-20 07:49:00,1.0267,1.02685,1.0267,1.02685,19232449.0
2008-06-20 07:50:00,1.02688,1.02688,1.02672,1.02682,12818772.0
2008-06-20 07:51:00,1.02681,1.02681,1.02652,1.02652,13786845.0
2008-06-20 07:52:00,1.0265,1.02657,1.02642,1.02647,10983563.0
2008-06-20 07:53:00,1.02638,1.02638,1.02595,1.02625,7693443.0
2008-06-20 07:54:00,1.02625,1.02638,1.02625,1.02637,2421715.0
2008-06-20 07:55:00,1.02644,1.0265,1.02622,1.0263,14073735.0
2008-06-20 07:56:00,1.02645,1.02662,1.02636,1.02648,7707456.0
2008-06-20 07:57:00,1.0264,1.0264,1.02588,1.02588,13879656.0
2008-06-20 07:58:00,1.02597,1.02647,1.02587,1.02647,3021786.0
2008-06-20 07:59:00,1.02652,1.02684,1.02652,1.02684,22464585.0
2008-06-20 08:00:00,1.02697,1.02707,1.02697,1.02707,6595555.0
2008-06-20 08:01:00,1.02705,1.0271,1.02695,1.02703,9728148.0
2008-06-20 08:02:00,1.02702,1.02702,1.02673,1.02673,60810596.0
2008-06-20 08:03:00,1.02672,1.02676,1.02645,1.02676,32439073.0
2008-06-20 08:04:00,1.02681,1.02694,1.02677,1.02691,11636068.0
2008-06-20 08:05:00,1.02688,1.02692,1.02681,1.02688,75428550.0
2008-06-20 08:06:00,1.02689,1.02689,1.02666,1.02669,16551375.0
2008-06-20 08:07:00,1.02668,1.02668,1.02652,1.02656,2640076.0
2008-06-20 08:08:00,1.02662,1.02665,1.02659,1.02659,9319677.0
2008-06-20 08:09:00,1.02656,1.02656,1.02646,1.02646,66427050.0
2008-06-20 08:10:00,1.0265,1.02655,1.02641,1.02655,17197530.0
2008-06-20 08:11:00,1.02647,1.02647,1.02637,1.02642,15503880.0
2008-06-20 08:12:00,1.02644,1.02654,1.02643,1.02645,6061984.0
2008-06-20 08:13:00,1.02655,1.02655,1.0262,1.02635,52207700.0
2008-06-20 08:14:00,1.02654,1.02665,1.02654,1.02665,55218915.0
2008-06-20 08:15:00,1.02662,1.02662,1.0265,1.0265,12354643.0
2008-06-20 08:16:00,1.02662,1.0269,1.02573,1.0269,19250471.0
2008-06-20 08:17:00,1.02694,1.02712,1.02694,1.02703,66142350.0
2008-06-20 08:18:00,1.02698,1.02698,1.02681,1.02684,13058017.0
2008-06-20 08:19:00,1.0268,1.02689,1.02662,1.02689,14812802.0
2008-06-20 08:20:00,1.02693,1.02703,1.02691,1.02698,8110495.0
2008-06-20 08:21:00,1.02705,1.02705,1.02697,1.027,45340222.0
2008-06-20 08:22:00,1.02694,1.02694,1.02673,1.02685,11172773.0
2008-06-20 08:23:00,1.02682,1.02685,1.02675,1.02675,108374200.0
2008-06-20 08:24:00,1.02673,1.02673,1.02664,1.02666,8259695.0
2008-06-20 08:25:00,1.02648,1.02668,1.02647,1.02647,14896688.0
2008-06-20 08:26:00,1.02639,1.02652,1.02631,1.02652,11358000.0
2008-06-20 08:27:00,1.02657,1.02672,1.02657,1.0267,4561626.0
2008-06-20 08:28:00,1.02671,1.02688,1.02671,1.02677,12034210.0
2008-06-20 08:29:00,1.02681,1.02686,1.02671,1.02686,9878764.0
2008-06-20 08:30:00,1.02668,1.02679,1.02667,1.02667,10420916.0
2008-06-20 08:31:00,1.02666,1.02678,1.02661,1.02678,754438.0
2008-06-20 08:32:00,1.02684,1.02694,1.02681,1.02694,5090254.0
2008-06-20 08:33:00,1.02698,1.02704,1.02691,1.02691,10216409.0
2008-06-20 08:34:00,1.02676,1.02683,1.0266,1.02666,14906592.0
2008-06-20 08:35:00,1.02676,1.02681,1.02669,1.02669,4494406.0
2008-06-20 08:36:00,1.02661,1.02661,1.02634,1.02634,12236983.0
2008-06-20 08:37:00,1.02644,1.02665,1.02644,1.02665,15563940.0
2008-06-20 08:38:00,1.02665,1.02666,1.02646,1.02657,11783217.0
2008-06-20 08:39:00,1.02655,1.02655,1.02637,1.02637,15939811.0
2008-06-20 08:40:00,1.02628,1.02629,1.0262,1.02629,6003047.0
2008-06-20 08:41:00,1.02637,1.02647,1.02635,1.02639,14253065.0
2008-06-20 08:42:00,1.02638,1.02646,1.02633,1.02633,32072948.0
2008-06-20 08:43:00,1.02626,1.02628,1.02613,1.02622,8463822.0
2008-06-20 08:44:00,1.02608,1.02623,1.02601,1.02617,8258974.0
2008-06-20 08:45:00,1.02622,1.02656,1.02622,1.02656,9016642.0
2008-06-20 08:46:00,1.02654,1.02665,1.02654,1.02654,6521544.0
2008-06-20 08:47:00,1.02657,1.02665,1.02657,1.0266,21303782.0
2008-06-20 08:48:00,1.02654,1.02654,1.02646,1.02646,17122986.0
2008-06-20 08:49:00,1.02648,1.02648,1.02614,1.02641,12482310.0
2008-06-20 08:50:00,1.02641,1.02641,1.02622,1.02622,8107791.0
2008-06-20 08:51:00,1.02619,1.02623,1.02615,1.02615,1493630.0
2008-06-20 08:52:00,1.0262,1.0262,1.02611,1.02614,34504952.0
2008-06-20 08:53:00,1.0262,1.02633,1.0262,1.02633,36218785.0
2008-06-20 08:54:00,1.02634,1.02647,1.02634,1.0264,3006970.0
2008-06-20 08:55:00,1.02632,1.02633,1.02598,1.02633,15947515.0
2008-06-20 08:56:00,1.02638,1.02651,1.02638,1.02651,5973368.0
2008-06-20 08:57:00,1.02646,1.02646,1.02628,1.02628,4735415.0
2008-06-20 08:58:00,1.02625,1.02627,1.02595,1.02621,3550185.0
2008-06-20 08:59:00,1.0262,1.0262,1.02579,1.02581,2450947.0
2008-06-20 09:00:00,1.02589,1.02608,1.02589,1.02603,6023132.0
2008-06-20 09:01:00,1.02601,1.02601,1.02594,1.02597,9275808.0
2008-06-20 09:02:00,1.02597,1.02597,1.02587,1.02587,6955411.0
2008-06-20 09:03:00,1.02585,1.02585,1.02559,1.02559,6943073.0
2008-06-20 09:04:00,1.02552,1.02575,1.02552,1.02575,2375710.0
2008-06-20 09:05:00,1.02579,1.02591,1.02563,1.02591,9189800.0
2008-06-20 09:06:00,1.02602,1.02652,1.02602,1.02652,4952921.0
2008-06-20 09:07:00,1.02653,1.02668,1.02653,1.02668,8110329.0
2008-06-20 09:08:00,1.02669,1.02675,1.02654,1.02654,27958092.0
2008-06-20 09:09:00,1.02651,1.02652,1.02617,1.02628,28785036.0
2008-06-20 09:10:00,1.0264,1.02686,1.0264,1.02683,7701400.0
2008-06-20 09:11:00,1.02673,1.02702,1.02605,1.02605,15206900.0
2008-06-20 09:12:00,1.02707,1.02731,1.027,1.02717,1582328.0
2008-06-20 09:13:00,1.0269,1.0271,1.0269,1.02697,4519707.0
2008-06-20 09:14:00,1.02698,1.02698,1.02639,1.02639,7840562.0
2008-06-20 09:15:00,1.02629,1.02631,1.02617,1.02617,7826134.0
2008-06-20 09:16:00,1.0259,1.02633,1.0259,1.02633,14756254.0
2008-06-20 09:17:00,1.02633,1.02634,1.02623,1.02633,8740457.0
2008-06-20 09:18:00,1.02641,1.02644,1.02618,1.02618,13488263.0
2008-06-20 09:19:00,1.02631,1.02638,1.02628,1.02628,7680123.0
2008-06-20 09:20:00,1.02638,1.02638,1.02622,1.02632,32438756.0
2008-06-20 09:21:00,1.02633,1.02642,1.02626,1.02628,23610600.0
2008-06-20 09:22:00,1.02628,1.02628,1.02483,1.02578,3563530.0
2008-06-20 09:23:00,1.02584,1.02639,1.02584,1.02639,9886061.0
2008-06-20 09:24:00,1.02643,1.02658,1.02643,1.02658,16191742.0
2008-06-20 09:25:00,1.02654,1.02671,1.02644,1.02671,22006702.0
2008-06-20 09:26:00,1.02675,1.02704,1.02675,1.02704,11230561.0
2008-06-20 09:27:00,1.02698,1.02699,1.02638,1.02679,7163123.0
2008-06-20 09:28:00,1.0268,1.0268,1.02649,1.02663,4791878.0
2008-06-20 09:29:00,1.02654,1.02662,1.02646,1.02652,9518018.0
2008-06-20 09:30:00,1.0264,1.02648,1.02614,1.02629,8885607.0
2008-06-20 09:31:00,1.02529,1.02629,1.02529,1.02627,8760743.0
2008-06-20 09:32:00,1.02627,1.02627,1.02612,1.02612,27283969.0
2008-06-20 09:33:00,1.02585,1.02614,1.02585,1.02614,6233635.0
2008-06-20 09:34:00,1.02615,1.02616,1.02608,1.02608,5542905.0
2008-06-20 09:35:00,1.02608,1.02611,1.02595,1.02595,3810021.0
2008-06-20 09:36:00,1.02598,1.02605,1.02587,1.02605,16171688.0
2008-06-20 09:37:00,1.02607,1.02611,1.02598,1.02598,24881664.0
2008-06-20 09:38:00,1.02585,1.02601,1.02585,1.02597,42727318.0
2008-06-20 09:39:00,1.02594,1.02594,1.02584,1.02584,4594656.0
2008-06-20 09:40:00,1.02583,1.02589,1.02579,1.02579,12025021.0
2008-06-20 09:41:00,1.02565,1.02566,1.02552,1.02552,9709753.0
2008-06-20 09:42:00,1.02535,1.02535,1.02511,1.02511,4042029.0
2008-06-20 09:43:00,1.02507,1.02507,1.02478,1.02506,23399473.0
2008-06-20 09:44:00,1.02511,1.02525,1.02496,1.02496,14214190.0
2008-06-20 09:45:00,1.02519,1.02519,1.02513,1.02514,5808457.0
2008-06-20 09:46:00,1.02515,1.02515,1.0248,1.02504,26477362.0
2008-06-20 09:47:00,1.02497,1.02502,1.02489,1.0249,8109635.0
2008-06-20 09:48:00,1.02488,1.02488,1.02457,1.02457,18917701.0
2008-06-20 09:49:00,1.02465,1.02468,1.0246,1.02467,7739599.0
2008-06-20 09:50:00,1.02473,1.02484,1.02464,1.02469,10007516.0
2008-06-20 09:51:00,1.02477,1.02482,1.02472,1.02472,41124412.0
2008-06-20 09:52:00,1.0247,1.0249,1.02463,1.0249,3730399.0
2008-06-20 09:53:00,1.02478,1.02478,1.02456,1.02456,22047834.0
2008-06-20 09:54:00,1.02459,1.0247,1.02455,1.02466,6963468.0
2008-06-20 09:55:00,1.02465,1.02465,1.02422,1.02422,5985039.0
2008-06-20 09:56:00,1.0241,1.02426,1.02409,1.02421,5084286.0
2008-06-20 09:57:00,1.02424,1.02425,1.02421,1.02422,7002168.0
2008-06-20 09:58:00,1.02418,1.02418,1.02408,1.02408,9152468.0
2008-06-20 09:59:00,1.0241,1.02415,1.024,1.024,13644324.0
2008-06-20 10:00:00,1.02394,1.02394,1.02369,1.0237,70809504.0
2008-06-20 10:01:00,1.02368,1.02385,1.02365,1.02385,15276509.0
2008-06-20 10:02:00,1.02409,1.02443,1.02409,1.02443,70599351.0
2008-06-20 10:03:00,1.02446,1.02446,1.02344,1.02429,7514995.0
2008-06-20 10:04:00,1.02435,1.02435,1.02412,1.0242,19476392.0
2008-06-20 10:05:00,1.02422,1.02429,1.02422,1.02423,168171588.0
2008-06-20 10:06:00,1.02422,1.02422,1.02396,1.02416,18157828.0
2008-06-20 10:07:00,1.02411,1.02411,1.02399,1.0241,7788452.0
2008-06-20 10:08:00,1.02412,1.02416,1.02402,1.02402,33057738.0
2008-06-20 10:09:00,1.024,1.02411,1.02385,1.02411,4377165.0
2008-06-20 10:10:00,1.02417,1.02419,1.02386,1.02419,1742640.0
2008-06-20 10:11:00,1.02417,1.02447,1.02417,1.02447,5666011.0
2008-06-20 10:12:00,1.02445,1.02452,1.02445,1.0245,36649500.0
2008-06-20 10:13:00,1.02441,1.02461,1.02441,1.02461,51740826.0
2008-06-20 10:14:00,1.02468,1.02476,1.02466,1.02466,29666790.0
2008-06-20 10:15:00,1.02468,1.02474,1.02459,1.02459,9159863.0
2008-06-20 10:16:00,1.02459,1.02467,1.02445,1.02467,27798158.0
2008-06-20 10:17:00,1.02464,1.02464,1.02448,1.02463,3982490.0
2008-06-20 10:18:00,1.02462,1.02488,1.02451,1.02488,4278761.0
2008-06-20 10:19:00,1.02485,1.02503,1.0247,1.02489,7802917.0
2008-06-20 10:20:00,1.02494,1.02525,1.02494,1.02524,3947158.0
2008-06-20 10:21:00,1.02532,1.02549,1.02532,1.02543,5812098.0
2008-06-20 10:22:00,1.02534,1.02534,1.0249,1.02526,15087199.0
2008-06-20 10:23:00,1.0252,1.0252,1.02474,1.02474,7791004.0
2008-06-20 10:24:00,1.02472,1.02488,1.02463,1.02488,7717139.0
2008-06-20 10:25:00,1.02494,1.0251,1.02494,1.0251,10234383.0
2008-06-20 10:26:00,1.02499,1.0251,1.02494,1.02495,23230698.0
2008-06-20 10:27:00,1.02488,1.02489,1.02481,1.02481,16047950.0
2008-06-20 10:28:00,1.02484,1.0249,1.02484,1.02488,11825592.0
2008-06-20 10:29:00,1.0249,1.02502,1.0249,1.02502,12668157.0
2008-06-20 10:30:00,1.02509,1.02517,1.02505,1.02505,56771169.0
2008-06-20 10:31:00,1.02499,1.02499,1.02478,1.02489,11077669.0
2008-06-20 10:32:00,1.02487,1.02487,1.02465,1.02477,6985448.0
2008-06-20 10:33:00,1.02484,1.02497,1.02484,1.02497,3535418.0
2008-06-20 10:34:00,1.02472,1.02504,1.02472,1.025,7771722.0
2008-06-20 10:35:00,1.02493,1.02493,1.02474,1.02493,38412385.0
2008-06-20 10:36:00,1.02511,1.02526,1.02511,1.0252,9577483.0
2008-06-20 10:37:00,1.02511,1.02511,1.02493,1.02497,18049048.0
2008-06-20 10:38:00,1.02513,1.02528,1.02505,1.02528,5180528.0
2008-06-20 10:39:00,1.02532,1.02553,1.02532,1.02553,24242022.0
2008-06-20 10:40:00,1.02562,1.02568,1.02554,1.02554,7595209.0
2008-06-20 10:41:00,1.02562,1.02569,1.02556,1.02569,11748218.0
2008-06-20 10:42:00,1.02571,1.02578,1.02569,1.02575,85718097.0
2008-06-20 10:43:00,1.02582,1.0259,1.02558,1.02573,10217879.0
2008-06-20 10:44:00,1.02581,1.02585,1.02581,1.02581,17628870.0
2008-06-20 10:45:00,1.02584,1.0259,1.02574,1.02574,15165579.0
2008-06-20 10:46:00,1.02573,1.02573,1.02564,1.02564,18670669.0
2008-06-20 10:47:00,1.02564,1.02565,1.02548,1.02565,9285686.0
2008-06-20 10:48:00,1.02573,1.02578,1.02551,1.02551,17262237.0
2008-06-20 10:49:00,1.02549,1.02558,1.02549,1.02553,19654954.0
2008-06-20 10:50:00,1.02547,1.02559,1.02536,1.02559,24822594.0
2008-06-20 10:51:00,1.02559,1.02566,1.02455,1.02455,4756263.0
2008-06-20 10:52:00,1.02549,1.02555,1.02526,1.02526,6528748.0
2008-06-20 10:53:00,1.02518,1.02518,1.02511,1.02513,7354908.0
2008-06-20 10:54:00,1.02517,1.02517,1.02501,1.02501,10850356.0
2008-06-20 10:55:00,1.02495,1.02495,1.02468,1.0247,13160773.0
2008-06-20 10:56:00,1.02444,1.02464,1.02435,1.02435,3669785.0
2008-06-20 10:57:00,1.02448,1.02467,1.02448,1.02464,20738507.0
2008-06-20 10:58:00,1.02461,1.02462,1.02448,1.02448,4216698.0
2008-06-20 10:59:00,1.02448,1.02448,1.02422,1.0243,15700777.0
2008-06-20 11:00:00,1.02434,1.02448,1.02434,1.02437,46339080.0
2008-06-20 11:01:00,1.02433,1.02433,1.02414,1.02424,7520109.0
2008-06-20 11:02:00,1.02431,1.02436,1.02423,1.02433,8532938.0
2008-06-20 11:03:00,1.02432,1.02433,1.0242,1.02421,12683394.0
2008-06-20 11:04:00,1.02423,1.02426,1.02397,1.02397,4139546.0
2008-06-20 11:05:00,1.02436,1.02459,1.02436,1.02452,13055162.0
2008-06-20 11:06:00,1.02445,1.02445,1.02435,1.02445,24616759.0
2008-06-20 11:07:00,1.02449,1.02479,1.02449,1.02479,12421595.0
2008-06-20 11:08:00,1.02483,1.02492,1.02482,1.02492,20077664.0
2008-06-20 11:09:00,1.02495,1.02495,1.02482,1.02482,3654260.0
2008-06-20 11:10:00,1.02482,1.02484,1.02454,1.02477,8999047.0
2008-06-20 11:11:00,1.0248,1.02488,1.02476,1.02476,7241244.0
2008-06-20 11:12:00,1.02485,1.0249,1.02474,1.0248,51575793.0
2008-06-20 11:13:00,1.02465,1.02465,1.02427,1.02441,43274678.0
2008-06-20 11:14:00,1.02438,1.02438,1.02415,1.02415,20582533.0
2008-06-20 11:15:00,1.0244,1.0244,1.02434,1.02439,4140418.0
2008-06-20 11:16:00,1.02427,1.02438,1.0241,1.02438,22016834.0
2008-06-20 11:17:00,1.02441,1.02464,1.02441,1.02463,6146120.0
2008-06-20 11:18:00,1.02462,1.02477,1.02462,1.02477,1897881.0
2008-06-20 11:19:00,1.02472,1.02485,1.02472,1.02481,18690331.0
2008-06-20 11:20:00,1.02492,1.02503,1.02491,1.02501,2001697.0
2008-06-20 11:21:00,1.02509,1.02518,1.02506,1.02518,60104270.0
2008-06-20 11:22:00,1.02517,1.02517,1.025,1.02503,14864526.0
2008-06-20 11:23:00,1.02483,1.02519,1.02483,1.02519,3780518.0
2008-06-20 11:24:00,1.02522,1.0253,1.02513,1.02519,3807439.0
2008-06-20 11:25:00,1.02513,1.02517,1.02509,1.02509,36755088.0
2008-06-20 11:26:00,1.02505,1.02519,1.02503,1.02519,5380202.0
2008-06-20 11:27:00,1.02527,1.02544,1.02527,1.02536,22689223.0
2008-06-20 11:28:00,1.02531,1.02531,1.02513,1.02514,9688455.0
2008-06-20 11:29:00,1.02512,1.02514,1.0248,1.02484,2689123.0
2008-06-20 11:30:00,1.02487,1.02487,1.02463,1.02465,26519910.0
2008-06-20 11:31:00,1.02466,1.02472,1.02459,1.02459,3763682.0
2008-06-20 11:32:00,1.02467,1.02479,1.02467,1.0247,9552605.0
2008-06-20 11:33:00,1.02485,1.02489,1.02483,1.02488,36580167.0
2008-06-20 11:34:00,1.02486,1.02486,1.02469,1.02476,7051567.0
2008-06-20 11:35:00,1.02473,1.02473,1.02457,1.02461,12049636.0
2008-06-20 11:36:00,1.02473,1.02483,1.02473,1.02477,8204751.0
2008-06-20 11:37:00,1.02465,1.02465,1.0243,1.0243,31529721.0
2008-06-20 11:38:00,1.02416,1.02416,1.02399,1.02405,6753696.0
2008-06-20 11:39:00,1.02398,1.02398,1.0238,1.02389,7246667.0
2008-06-20 11:40:00,1.02384,1.02385,1.02364,1.02373,25781980.0
2008-06-20 11:41:00,1.02366,1.02369,1.02354,1.02354,22637964.0
2008-06-20 11:42:00,1.02353,1.02353,1.02295,1.02295,131695006.0
2008-06-20 11:43:00,1.0229,1.0229,1.02276,1.02276,7712360.0
2008-06-20 11:44:00,1.02277,1.02279,1.02263,1.02279,29527120.0
2008-06-20 11:45:00,1.0228,1.0228,1.0222,1.0222,10934352.0
2008-06-20 11:46:00,1.0221,1.0221,1.02196,1.02196,9066492.0
2008-06-20 11:47:00,1.02191,1.02202,1.02191,1.02202,31276210.0
2008-06-20 11:48:00,1.02213,1.02231,1.02211,1.02231,5278115.0
2008-06-20 11:49:00,1.02227,1.02227,1.02176,1.02176,4767355.0
2008-06-20 11:50:00,1.02204,1.02211,1.02192,1.02211,3071421.0
2008-06-20 11:51:00,1.0222,1.02234,1.0222,1.02234,32401000.0
2008-06-20 11:52:00,1.02235,1.02245,1.0223,1.02245,30882592.0
2008-06-20 11:53:00,1.02233,1.02254,1.02233,1.02241,11586791.0
2008-06-20 11:54:00,1.02232,1.02232,1.02208,1.02213,10738314.0
2008-06-20 11:55:00,1.02207,1.02214,1.022,1.02214,21383246.0
2008-06-20 11:56:00,1.0221,1.0221,1.02197,1.02197,3388820.0
2008-06-20 11:57:00,1.02196,1.02196,1.02188,1.02194,5851420.0
2008-06-20 11:58:00,1.02192,1.02205,1.02192,1.02195,6767030.0
2008-06-20 11:59:00,1.02203,1.02219,1.02201,1.02219,6397415.0
2008-06-20 12:00:00,1.02215,1.02215,1.02202,1.02213,5853022.0
2008-06-20 12:01:00,1.02219,1.02232,1.02219,1.02232,4529262.0
2008-06-20 12:02:00,1.02232,1.02232,1.02199,1.02199,7877102.0
2008-06-20 12:03:00,1.02202,1.02205,1.02187,1.02205,8250464.0
2008-06-20 12:04:00,1.02218,1.02218,1.02186,1.02186,14956788.0
2008-06-20 12:05:00,1.02182,1.02182,1.02151,1.02151,4877958.0
2008-06-20 12:06:00,1.02147,1.02147,1.02124,1.02137,15719612.0
2008-06-20 12:07:00,1.02135,1.02135,1.02119,1.02131,3152043.0
2008-06-20 12:08:00,1.02135,1.02152,1.02135,1.02152,7299268.0
2008-06-20 12:09:00,1.02152,1.02162,1.02152,1.02161,44037081.0
2008-06-20 12:10:00,1.02157,1.02157,1.02126,1.02126,8283391.0
2008-06-20 12:11:00,1.02119,1.02122,1.02104,1.02112,7827319.0
2008-06-20 12:12:00,1.02109,1.02109,1.02083,1.02083,2380712.0
2008-06-20 12:13:00,1.02112,1.02131,1.02111,1.02131,8323832.0
2008-06-20 12:14:00,1.02128,1.02135,1.0208,1.0208,9698190.0
2008-06-20 12:15:00,1.02071,1.021,1.02071,1.02094,8913570.0
2008-06-20 12:16:00,1.02106,1.02119,1.02099,1.02114,21538982.0
2008-06-20 12:17:00,1.02121,1.02124,1.02115,1.02124,4558508.0
2008-06-20 12:18:00,1.02125,1.02125,1.02118,1.02119,72057515.0
2008-06-20 12:19:00,1.02121,1.02121,1.0211,1.02119,21283833.0
2008-06-20 12:20:00,1.02109,1.02109,1.02069,1.02093,22631383.0
2008-06-20 12:21:00,1.02099,1.02108,1.02098,1.02108,10500408.0
2008-06-20 12:22:00,1.02112,1.02126,1.02111,1.02126,3181410.0
2008-06-20 12:23:00,1.02129,1.0214,1.02121,1.0214,4773281.0
2008-06-20 12:24:00,1.0214,1.02159,1.0214,1.02153,5800287.0
2008-06-20 12:25:00,1.0216,1.02173,1.02137,1.02172,17432507.0
2008-06-20 12:26:00,1.02166,1.02195,1.02166,1.02195,27512776.0
2008-06-20 12:27:00,1.02199,1.02208,1.02198,1.02208,5465262.0
2008-06-20 12:28:00,1.0221,1.02227,1.02206,1.02227,4935065.0
2008-06-20 12:29:00,1.02226,1.02249,1.02223,1.02249,8947338.0
2008-06-20 12:30:00,1.02252,1.02252,1.02235,1.02248,40833960.0
2008-06-20 12:31:00,1.02244,1.02244,1.0223,1.0223,11174813.0
2008-06-20 12:32:00,1.02225,1.0223,1.0222,1.02221,8671341.0
2008-06-20 12:33:00,1.02218,1.02223,1.02208,1.02208,24523074.0
2008-06-20 12:34:00,1.02203,1.02215,1.02203,1.02215,18802605.0
2008-06-20 12:35:00,1.02209,1.02209,1.02153,1.02153,18353695.0
2008-06-20 12:36:00,1.02182,1.02198,1.02182,1.02198,1473132.0
2008-06-20 12:37:00,1.02207,1.02232,1.02207,1.02232,24641351.0
2008-06-20 12:38:00,1.02231,1.02238,1.02228,1.02231,1514616.0
2008-06-20 12:39:00,1.02221,1.02232,1.02221,1.02225,21015280.0
2008-06-20 12:40:00,1.02224,1.02227,1.02219,1.02227,10302965.0
2008-06-20 12:41:00,1.02224,1.02231,1.02221,1.02231,16191417.0
2008-06-20 12:42:00,1.02231,1.02238,1.0223,1.0223,2381724.0
2008-06-20 12:43:00,1.02231,1.02243,1.0223,1.02243,1311635.0
2008-06-20 12:44:00,1.02251,1.02254,1.02239,1.02254,6756592.0
2008-06-20 12:45:00,1.02265,1.02271,1.02265,1.02269,11560782.0
2008-06-20 12:46:00,1.02259,1.02265,1.02252,1.02252,12510224.0
2008-06-20 12:47:00,1.02221,1.02233,1.02219,1.02233,4396034.0
2008-06-20 12:48:00,1.0224,1.02242,1.02232,1.02232,4231920.0
2008-06-20 12:49:00,1.02231,1.02244,1.02231,1.02244,9711274.0
2008-06-20 12:50:00,1.02241,1.02241,1.02216,1.02216,6304252.0
2008-06-20 12:51:00,1.02222,1.02222,1.02175,1.0219,5109026.0
2008-06-20 12:52:00,1.02189,1.02204,1.02182,1.02185,6089424.0
2008-06-20 12:53:00,1.02184,1.02189,1.02176,1.02176,5206656.0
2008-06-20 12:54:00,1.02158,1.02172,1.02141,1.02165,8179692.0
2008-06-20 12:55:00,1.0218,1.022,1.02165,1.022,13342581.0
2008-06-20 12:56:00,1.02203,1.02222,1.02202,1.02202,3984783.0
2008-06-20 12:57:00,1.02218,1.02221,1.02187,1.02221,5849968.0
2008-06-20 12:58:00,1.02203,1.02238,1.02203,1.02223,7990932.0
2008-06-20 12:59:00,1.02224,1.02224,1.02198,1.02214,23336734.0
2008-06-20 13:00:00,1.02221,1.0223,1.02201,1.0221,17182661.0
2008-06-20 13:01:00,1.02229,1.02229,1.02206,1.02206,8258819.0
2008-06-20 13:02:00,1.02208,1.02208,1.02198,1.02198,19396640.0
2008-06-20 13:03:00,1.02191,1.02191,1.02175,1.02175,15952453.0
2008-06-20 13:04:00,1.02165,1.02169,1.02143,1.02155,7085340.0
2008-06-20 13:05:00,1.02155,1.02155,1.02133,1.02141,3599380.0
2008-06-20 13:06:00,1.02132,1.02132,1.02117,1.0212,8084156.0
2008-06-20 13:07:00,1.02116,1.02119,1.02103,1.0211,4994438.0
2008-06-20 13:08:00,1.02107,1.02111,1.02101,1.02103,8903786.0
2008-06-20 13:09:00,1.02116,1.02121,1.02096,1.02109,1767482.0
2008-06-20 13:10:00,1.02104,1.02104,1.02083,1.02085,7387728.0
2008-06-20 13:11:00,1.02077,1.02077,1.02051,1.02077,29325529.0
2008-06-20 13:12:00,1.0208,1.02099,1.02078,1.02099,12767987.0
2008-06-20 13:13:00,1.02115,1.02129,1.02115,1.0212,2262728.0
2008-06-20 13:14:00,1.0213,1.02147,1.0213,1.02144,7322316.0
2008-06-20 13:15:00,1.02141,1.02141,1.02122,1.02125,9885035.0
2008-06-20 13:16:00,1.02111,1.02131,1.02111,1.02112,10799286.0
2008-06-20 13:17:00,1.02098,1.02107,1.02093,1.02104,7402445.0
2008-06-20 13:18:00,1.02094,1.02105,1.02093,1.02093,8616065.0
2008-06-20 13:19:00,1.02089,1.02089,1.02075,1.02078,7960275.0
2008-06-20 13:20:00,1.02083,1.02099,1.02083,1.02099,6301370.0
2008-06-20 13:21:00,1.02111,1.02127,1.02111,1.02127,13081910.0
2008-06-20 13:22:00,1.0213,1.02143,1.02109,1.0213,44919356.0
2008-06-20 13:23:00,1.02134,1.02136,1.02129,1.02132,15121469.0
2008-06-20 13:24:00,1.02138,1.02149,1.02133,1.02133,9164674.0
2008-06-20 13:25:00,1.02127,1.02132,1.02108,1.02132,3541548.0
2008-06-20 13:26:00,1.02125,1.02125,1.02078,1.02099,7999632.0
2008-06-20 13:27:00,1.02093,1.0212,1.02093,1.0212,21800310.0
2008-06-20 13:28:00,1.02121,1.02123,1.02111,1.02111,5473341.0
2008-06-20 13:29:00,1.02106,1.02106,1.02075,1.02084,5218254.0
2008-06-20 13:30:00,1.02082,1.02102,1.02082,1.02102,17330465.0
2008-06-20 13:31:00,1.02111,1.02111,1.02104,1.02104,4139028.0
2008-06-20 13:32:00,1.02104,1.02107,1.02096,1.02097,18088577.0
2008-06-20 13:33:00,1.02103,1.02109,1.02099,1.02109,8457289.0
2008-06-20 13:34:00,1.02113,1.02131,1.02113,1.02123,8421521.0
2008-06-20 13:35:00,1.02135,1.02173,1.02135,1.02166,20133939.0
2008-06-20 13:36:00,1.02174,1.0222,1.02174,1.02207,8758926.0
2008-06-20 13:37:00,1.02213,1.02215,1.02193,1.02207,13598238.0
2008-06-20 13:38:00,1.02208,1.02208,1.0215,1.0215,3638677.0
2008-06-20 13:39:00,1.02196,1.02224,1.02196,1.02224,4842253.0
2008-06-20 13:40:00,1.0223,1.0223,1.02189,1.02199,5194049.0
2008-06-20 13:41:00,1.02195,1.02195,1.02176,1.02176,4574839.0
2008-06-20 13:42:00,1.02177,1.02187,1.02167,1.02167,3571029.0
2008-06-20 13:43:00,1.0216,1.0217,1.02155,1.02165,3596100.0
2008-06-20 13:44:00,1.02161,1.02161,1.02139,1.02152,17086497.0
2008-06-20 13:45:00,1.02166,1.02176,1.02162,1.02176,5080473.0
2008-06-20 13:46:00,1.02152,1.02158,1.02145,1.02145,15322319.0
2008-06-20 13:47:00,1.02146,1.02146,1.02136,1.02136,3389097.0
2008-06-20 13:48:00,1.02125,1.02129,1.02104,1.02104,8404152.0
2008-06-20 13:49:00,1.02105,1.02107,1.02085,1.02103,11256609.0
2008-06-20 13:50:00,1.02123,1.02169,1.02123,1.02169,75958639.0
2008-06-20 13:51:00,1.02166,1.02189,1.02166,1.02189,30647341.0
2008-06-20 13:52:00,1.02188,1.02201,1.02173,1.02201,27050691.0
2008-06-20 13:53:00,1.02211,1.02219,1.02204,1.02204,4250338.0
2008-06-20 13:54:00,1.02198,1.0222,1.02186,1.0222,45572479.0
2008-06-20 13:55:00,1.02225,1.02226,1.02196,1.02224,9827720.0
2008-06-20 13:56:00,1.02231,1.0225,1.02231,1.02236,12109801.0
2008-06-20 13:57:00,1.02223,1.02223,1.02203,1.02215,14198946.0
2008-06-20 13:58:00,1.02217,1.02235,1.02215,1.02234,22859133.0
2008-06-20 13:59:00,1.02237,1.02249,1.02231,1.02231,4776678.0
2008-06-20 14:00:00,1.02223,1.02226,1.02213,1.02213,39305926.0
2008-06-20 14:01:00,1.02213,1.02213,1.02196,1.02197,46375770.0
2008-06-20 14:02:00,1.02206,1.02223,1.02205,1.02223,27227833.0
2008-06-20 14:03:00,1.02225,1.02247,1.02225,1.02247,26899192.0
2008-06-20 14:04:00,1.0224,1.02259,1.0224,1.02259,7551809.0
2008-06-20 14:05:00,1.02267,1.02283,1.02267,1.02277,12679333.0
2008-06-20 14:06:00,1.02285,1.02293,1.02284,1.02286,7173888.0
2008-06-20 14:07:00,1.02286,1.0229,1.02285,1.02286,7392588.0
2008-06-20 14:08:00,1.0229,1.02295,1.02272,1.02272,16814632.0
2008-06-20 14:09:00,1.02278,1.02278,1.0225,1.0226,4606393.0
2008-06-20 14:10:00,1.0226,1.0226,1.02241,1.02241,11350068.0
2008-06-20 14:11:00,1.02231,1.02263,1.02231,1.02263,27009712.0
2008-06-20 14:12:00,1.02265,1.02279,1.02256,1.02256,1659154.0
2008-06-20 14:13:00,1.02246,1.02246,1.02212,1.02225,13838504.0
2008-06-20 14:14:00,1.02218,1.02235,1.02212,1.02235,9569736.0
2008-06-20 14:15:00,1.02235,1.02247,1.02235,1.02239,13600444.0
2008-06-20 14:16:00,1.02212,1.02247,1.02212,1.02247,10517435.0
2008-06-20 14:17:00,1.02237,1.02237,1.02218,1.02228,11106451.0
2008-06-20 14:18:00,1.02244,1.02248,1.02214,1.02214,9162127.0
2008-06-20 14:19:00,1.02218,1.02218,1.02191,1.02215,7641673.0
2008-06-20 14:20:00,1.02222,1.02236,1.02209,1.02209,10128251.0
2008-06-20 14:21:00,1.02204,1.02204,1.02186,1.02186,37314836.0
2008-06-20 14:22:00,1.0218,1.02187,1.02156,1.02187,7005623.0
2008-06-20 14:23:00,1.02194,1.02204,1.02193,1.02193,3832968.0
2008-06-20 14:24:00,1.02189,1.02197,1.02173,1.02192,25618108.0
2008-06-20 14:25:00,1.02188,1.02192,1.02186,1.02192,7340218.0
2008-06-20 14:26:00,1.02198,1.02223,1.02198,1.02223,2969372.0
2008-06-20 14:27:00,1.02224,1.02261,1.02224,1.02261,25844716.0
2008-06-20 14:28:00,1.02262,1.02264,1.02248,1.02248,7227245.0
2008-06-20 14:29:00,1.02256,1.02256,1.02243,1.02245,8755809.0
2008-06-20 14:30:00,1.02246,1.0229,1.02246,1.0229,15323378.0
2008-06-20 14:31:00,1.02299,1.02313,1.02274,1.02308,2625935.0
2008-06-20 14:32:00,1.023,1.023,1.02289,1.02294,31778304.0
2008-06-20 14:33:00,1.02281,1.02303,1.02281,1.02303,8093978.0
2008-06-20 14:34:00,1.02311,1.02319,1.02311,1.02312,11850914.0
2008-06-20 14:35:00,1.02302,1.02302,1.02281,1.02286,7639134.0
2008-06-20 14:36:00,1.02295,1.02307,1.02292,1.023,12907291.0
2008-06-20 14:37:00,1.02282,1.02282,1.02225,1.02225,6214086.0
2008-06-20 14:38:00,1.0223,1.02237,1.02229,1.02237,1961886.0
2008-06-20 14:39:00,1.02241,1.02254,1.02241,1.02254,4651207.0
2008-06-20 14:40:00,1.02247,1.02247,1.02229,1.0224,5347903.0
2008-06-20 14:41:00,1.02235,1.02235,1.02206,1.02206,10973673.0
2008-06-20 14:42:00,1.02191,1.02191,1.02142,1.02155,26370548.0
2008-06-20 14:43:00,1.02158,1.02158,1.0215,1.0215,6166703.0
2008-06-20 14:44:00,1.02147,1.02147,1.02109,1.02109,20553441.0
2008-06-20 14:45:00,1.02076,1.02101,1.02076,1.02095,13824820.0
2008-06-20 14:46:00,1.02065,1.02096,1.02065,1.02086,13517008.0
2008-06-20 14:47:00,1.02082,1.02082,1.02065,1.02075,1879329.0
2008-06-20 14:48:00,1.02072,1.02076,1.02067,1.02075,4089647.0
2008-06-20 14:49:00,1.02055,1.0208,1.02055,1.02073,6320230.0
2008-06-20 14:50:00,1.02087,1.02087,1.02077,1.02086,13970598.0
2008-06-20 14:51:00,1.02099,1.02107,1.02096,1.02103,14804711.0
2008-06-20 14:52:00,1.02106,1.02111,1.02078,1.02108,6069300.0
2008-06-20 14:53:00,1.02109,1.02115,1.02109,1.02113,12540092.0
2008-06-20 14:54:00,1.02106,1.02108,1.02087,1.02087,10362667.0
2008-06-20 14:55:00,1.02087,1.02087,1.02065,1.02075,3596135.0
2008-06-20 14:56:00,1.02069,1.02073,1.0206,1.02073,11394682.0
2008-06-20 14:57:00,1.02068,1.02068,1.02049,1.02049,29268780.0
2008-06-20 14:58:00,1.02045,1.02065,1.02045,1.02064,12847119.0
2008-06-20 14:59:00,1.02065,1.02065,1.0205,1.0205,3787554.0
2008-06-20 15:00:00,1.02046,1.02052,1.02046,1.02048,9094650.0
2008-06-20 15:01:00,1.0205,1.02071,1.0205,1.02064,28887928.0
2008-06-20 15:02:00,1.02055,1.02055,1.02022,1.02033,9844667.0
2008-06-20 15:03:00,1.02051,1.02057,1.02049,1.02052,20026463.0
2008-06-20 15:04:00,1.0205,1.0205,1.02014,1.02014,2933579.0
2008-06-20 15:05:00,1.02011,1.02011,1.01992,1.02,8141243.0
2008-06-20 15:06:00,1.01999,1.0201,1.01996,1.02005,3368171.0
2008-06-20 15:07:00,1.02003,1.02003,1.01951,1.01973,19007293.0
2008-06-20 15:08:00,1.01969,1.01969,1.01899,1.01899,10309120.0
2008-06-20 15:09:00,1.01894,1.01894,1.01874,1.01889,13178878.0
2008-06-20 15:10:00,1.01886,1.01903,1.01884,1.01884,23035012.0
2008-06-20 15:11:00,1.0189,1.0189,1.01816,1.0184,9375451.0
2008-06-20 15:12:00,1.01835,1.01835,1.01788,1.01788,16327377.0
2008-06-20 15:13:00,1.01791,1.01791,1.01749,1.0176,8914992.0
2008-06-20 15:14:00,1.01761,1.01777,1.01761,1.01776,12657971.0
2008-06-20 15:15:00,1.01781,1.01804,1.01781,1.01804,27258796.0
2008-06-20 15:16:00,1.01798,1.01798,1.01782,1.01793,8216256.0
2008-06-20 15:17:00,1.01786,1.01786,1.01755,1.01755,9478428.0
2008-06-20 15:18:00,1.01755,1.01755,1.01721,1.01721,1891750.0
2008-06-20 15:19:00,1.0172,1.0172,1.01691,1.01691,22837145.0
2008-06-20 15:20:00,1.01704,1.01705,1.01682,1.01682,25815581.0
2008-06-20 15:21:00,1.01696,1.01711,1.01696,1.01711,24279727.0
2008-06-20 15:22:00,1.01716,1.01739,1.01716,1.01739,9416051.0
2008-06-20 15:23:00,1.01751,1.0177,1.01751,1.0177,6131152.0
2008-06-20 15:24:00,1.01771,1.01788,1.01771,1.01788,5114892.0
2008-06-20 15:25:00,1.01788,1.01794,1.01785,1.01794,18702003.0
2008-06-20 15:26:00,1.01797,1.01821,1.01797,1.01821,12200385.0
2008-06-20 15:27:00,1.01824,1.01836,1.01819,1.01836,3504660.0
2008-06-20 15:28:00,1.01835,1.01852,1.01835,1.01852,5748322.0
2008-06-20 15:29:00,1.01856,1.01875,1.01848,1.01872,4044288.0
2008-06-20 15:30:00,1.01868,1.01868,1.01833,1.01833,19586133.0
2008-06-20 15:31:00,1.01819,1.01819,1.01796,1.01798,6689305.0
2008-06-20 15:32:00,1.01801,1.01819,1.01801,1.01817,5149770.0
2008-06-20 15:33:00,1.01806,1.01811,1.01795,1.01811,4190871.0
2008-06-20 15:34:00,1.018,1.01802,1.01786,1.01802,18388527.0
2008-06-20 15:35:00,1.01807,1.01807,1.01781,1.01781,3747010.0
2008-06-20 15:36:00,1.01775,1.01775,1.01753,1.01757,6892540.0
2008-06-20 15:37:00,1.01746,1.01765,1.01721,1.01765,11964668.0
2008-06-20 15:38:00,1.01763,1.01766,1.01746,1.01752,4882683.0
2008-06-20 15:39:00,1.01749,1.01774,1.01748,1.01774,3615088.0
2008-06-20 15:40:00,1.01777,1.01796,1.01777,1.01793,28301616.0
2008-06-20 15:41:00,1.01785,1.01785,1.01762,1.01763,3188016.0
2008-06-20 15:42:00,1.01769,1.0177,1.01757,1.01757,15485739.0
2008-06-20 15:43:00,1.01752,1.01766,1.01737,1.01747,14528296.0
2008-06-20 15:44:00,1.01749,1.01772,1.01749,1.01772,7531043.0
2008-06-20 15:45:00,1.01771,1.01771,1.01739,1.01749,5566912.0
2008-06-20 15:46:00,1.01747,1.01748,1.01737,1.01748,8026699.0
2008-06-20 15:47:00,1.01722,1.01748,1.01722,1.01748,4274552.0
2008-06-20 15:48:00,1.01758,1.01758,1.01748,1.01757,1773118.0
2008-06-20 15:49:00,1.01745,1.01745,1.0172,1.0172,6780206.0
2008-06-20 15:50:00,1.01714,1.01714,1.01705,1.01712,81831392.0
2008-06-20 15:51:00,1.01701,1.01704,1.01676,1.01704,42078664.0
2008-06-20 15:52:00,1.01706,1.01713,1.0168,1.01688,2251064.0
2008-06-20 15:53:00,1.01681,1.01681,1.0165,1.0165,13604907.0
2008-06-20 15:54:00,1.01643,1.01643,1.01591,1.01591,33162366.0
2008-06-20 15:55:00,1.01586,1.01605,1.01574,1.01605,23630004.0
2008-06-20 15:56:00,1.01607,1.01607,1.01588,1.01588,6768949.0
2008-06-20 15:57:00,1.01596,1.01597,1.01578,1.01585,4617512.0
2008-06-20 15:58:00,1.0158,1.0158,1.01471,1.01562,40324440.0
2008-06-20 15:59:00,1.01563,1.01576,1.01563,1.01576,14798638.0
2008-06-20 16:00:00,1.0156,1.01566,1.0155,1.0155,3409730.0
2008-06-20 16:01:00,1.01561,1.01567,1.01527,1.01538,6033332.0
2008-06-20 16:02:00,1.0153,1.0153,1.01409,1.01485,35004259.0
2008-06-20 16:03:00,1.01477,1.01477,1.01407,1.01416,77064076.0
2008-06-20 16:04:00,1.01405,1.01413,1.01383,1.01383,13766946.0
2008-06-20 16:05:00,1.01379,1.01379,1.01343,1.01361,6255170.0
2008-06-20 16:06:00,1.01358,1.01358,1.01319,1.01319,16598040.0
2008-06-20 16:07:00,1.0132,1.01331,1.01304,1.01331,11655147.0
2008-06-20 16:08:00,1.01335,1.01381,1.01335,1.01381,3710223.0
2008-06-20 16:09:00,1.01382,1.01387,1.0137,1.01381,20592240.0
2008-06-20 16:10:00,1.0139,1.01413,1.0139,1.01413,11133958.0
2008-06-20 16:11:00,1.01417,1.01434,1.01409,1.01409,4915232.0
2008-06-20 16:12:00,1.01411,1.01434,1.01411,1.01434,16163639.0
2008-06-20 16:13:00,1.01436,1.01456,1.01436,1.01445,4286702.0
2008-06-20 16:14:00,1.01453,1.01453,1.01442,1.01446,3826688.0
2008-06-20 16:15:00,1.01447,1.0145,1.01428,1.01428,3529658.0
2008-06-20 16:16:00,1.01412,1.01412,1.01401,1.01402,40060153.0
2008-06-20 16:17:00,1.01405,1.01417,1.01405,1.01417,510534.0
2008-06-20 16:18:00,1.01422,1.01422,1.014,1.014,4401202.0
2008-06-20 16:19:00,1.01413,1.01423,1.01407,1.01423,7788428.0
2008-06-20 16:20:00,1.01426,1.01435,1.0142,1.01428,54388152.0
2008-06-20 16:21:00,1.01427,1.01427,1.01409,1.01409,9587788.0
2008-06-20 16:22:00,1.01404,1.01404,1.01378,1.01378,19150063.0
2008-06-20 16:23:00,1.01388,1.01396,1.01375,1.01375,5706184.0
2008-06-20 16:24:00,1.01362,1.01373,1.01349,1.01373,3171604.0
2008-06-20 16:25:00,1.01371,1.01385,1.0137,1.01372,7905934.0
2008-06-20 16:26:00,1.01373,1.01374,1.01363,1.01363,6307324.0
2008-06-20 16:27:00,1.01357,1.01357,1.01316,1.01338,3715343.0
2008-06-20 16:28:00,1.01335,1.01347,1.01335,1.01347,11925680.0
2008-06-20 16:29:00,1.0134,1.0134,1.01303,1.01303,6938973.0
2008-06-20 16:30:00,1.01295,1.01295,1.01276,1.0129,13002990.0
2008-06-20 16:31:00,1.01285,1.01285,1.01255,1.01263,14540460.0
2008-06-20 16:32:00,1.01269,1.0128,1.01262,1.0128,15910516.0
2008-06-20 16:33:00,1.01288,1.01311,1.01288,1.01306,19923584.0
2008-06-20 16:34:00,1.01311,1.01326,1.01308,1.01308,4008275.0
2008-06-20 16:35:00,1.01293,1.01304,1.01275,1.01275,8676879.0
2008-06-20 16:36:00,1.01304,1.01304,1.01293,1.01297,14851466.0
2008-06-20 16:37:00,1.01293,1.01293,1.01265,1.01269,18366673.0
2008-06-20 16:38:00,1.01281,1.01288,1.01279,1.01288,20978085.0
2008-06-20 16:39:00,1.01296,1.01325,1.01296,1.01325,9108919.0
2008-06-20 16:40:00,1.01328,1.01342,1.01311,1.01311,34462245.0
2008-06-20 16:41:00,1.0134,1.01345,1.01336,1.01338,13435774.0
2008-06-20 16:42:00,1.0134,1.01359,1.0134,1.01348,4606669.0
2008-06-20 16:43:00,1.01348,1.01372,1.01299,1.01372,7163752.0
2008-06-20 16:44:00,1.01371,1.01385,1.01371,1.01385,12717528.0
2008-06-20 16:45:00,1.0139,1.014,1.01374,1.01374,7428542.0
2008-06-20 16:46:00,1.01401,1.01418,1.01401,1.01417,28813058.0
2008-06-20 16:47:00,1.01424,1.01444,1.01424,1.01444,10193073.0
2008-06-20 16:48:00,1.01453,1.01473,1.01452,1.01467,6358773.0
2008-06-20 16:49:00,1.01459,1.01459,1.01446,1.01447,11527533.0
2008-06-20 16:50:00,1.01444,1.01444,1.01433,1.01435,6576421.0
2008-06-20 16:51:00,1.01435,1.01436,1.01428,1.01436,23527964.0
2008-06-20 16:52:00,1.01435,1.01435,1.01427,1.01427,4472971.0
2008-06-20 16:53:00,1.0144,1.01456,1.01351,1.01456,13012223.0
2008-06-20 16:54:00,1.01466,1.01492,1.01466,1.01492,15661398.0
2008-06-20 16:55:00,1.01503,1.01528,1.01501,1.01501,34750426.0
2008-06-20 16:56:00,1.01485,1.01485,1.01459,1.01459,11189370.0
2008-06-20 16:57:00,1.01449,1.01449,1.01407,1.01433,17990730.0
2008-06-20 16:58:00,1.01431,1.01454,1.01431,1.01454,8072755.0
2008-06-20 16:59:00,1.01439,1.01445,1.01436,1.01445,2613530.0
2008-06-20 17:00:00,1.01434,1.01434,1.01411,1.01411,32075663.0
2008-06-20 17:01:00,1.01412,1.01422,1.01409,1.01422,5106808.0
2008-06-20 17:02:00,1.01422,1.01446,1.01422,1.01446,55406615.0
2008-06-20 17:03:00,1.01445,1.01445,1.01431,1.01434,18887767.0
2008-06-20 17:04:00,1.01439,1.01448,1.01387,1.01435,19182408.0
2008-06-20 17:05:00,1.01422,1.0144,1.01422,1.0144,2611009.0
2008-06-20 17:06:00,1.01441,1.01446,1.01437,1.01437,1709160.0
2008-06-20 17:07:00,1.01445,1.01459,1.01445,1.0145,10955525.0
2008-06-20 17:08:00,1.01434,1.01434,1.01422,1.01425,34708043.0
2008-06-20 17:09:00,1.01417,1.01419,1.01398,1.01413,3656528.0
2008-06-20 17:10:00,1.01416,1.01416,1.01399,1.01404,5922908.0
2008-06-20 17:11:00,1.01398,1.0141,1.01398,1.01401,9479458.0
2008-06-20 17:12:00,1.01402,1.01404,1.01396,1.01404,12237753.0
2008-06-20 17:13:00,1.014,1.01418,1.014,1.01408,13547688.0
2008-06-20 17:14:00,1.01395,1.01395,1.01374,1.01379,12999623.0
2008-06-20 17:15:00,1.01378,1.01407,1.01378,1.01407,8297675.0
2008-06-20 17:16:00,1.014,1.014,1.01385,1.01392,13001699.0
2008-06-20 17:17:00,1.01389,1.01409,1.01386,1.01386,23865926.0
2008-06-20 17:18:00,1.01401,1.01434,1.01401,1.01434,3181260.0
2008-06-20 17:19:00,1.01445,1.01456,1.01441,1.01455,8710167.0
2008-06-20 17:20:00,1.01447,1.01449,1.01437,1.01449,7160844.0
2008-06-20 17:21:00,1.01452,1.01457,1.0143,1.01457,19715031.0
2008-06-20 17:22:00,1.01458,1.01475,1.01458,1.01468,9871041.0
2008-06-20 17:23:00,1.01474,1.01478,1.0146,1.01478,11435833.0
2008-06-20 17:24:00,1.01493,1.01502,1.0149,1.0149,21298332.0
2008-06-20 17:25:00,1.01485,1.01485,1.0147,1.01473,4369351.0
2008-06-20 17:26:00,1.01477,1.01477,1.0145,1.01468,4787557.0
2008-06-20 17:27:00,1.0146,1.01469,1.0146,1.01469,30388869.0
2008-06-20 17:28:00,1.01467,1.01469,1.01458,1.01464,10341749.0
2008-06-20 17:29:00,1.01453,1.01453,1.01435,1.01435,8281530.0
2008-06-20 17:30:00,1.0144,1.01464,1.0144,1.01464,6367816.0
2008-06-20 17:31:00,1.01457,1.01468,1.01451,1.01468,16496819.0
2008-06-20 17:32:00,1.01463,1.01463,1.01444,1.01444,23035833.0
2008-06-20 17:33:00,1.01445,1.01459,1.01445,1.01459,3255253.0
2008-06-20 17:34:00,1.01454,1.01472,1.01454,1.01472,3025242.0
2008-06-20 17:35:00,1.01472,1.01476,1.01458,1.01461,8492798.0
2008-06-20 17:36:00,1.01463,1.01466,1.01439,1.01452,14402151.0
2008-06-20 17:37:00,1.0147,1.01485,1.01459,1.01485,12109792.0
2008-06-20 17:38:00,1.01478,1.01482,1.0147,1.01471,7594553.0
2008-06-20 17:39:00,1.01473,1.01473,1.0145,1.01461,6695451.0
2008-06-20 17:40:00,1.01458,1.01458,1.0143,1.01453,29664244.0
2008-06-20 17:41:00,1.01456,1.01474,1.01449,1.01474,10844432.0
2008-06-20 17:42:00,1.01464,1.01467,1.01443,1.01457,15340890.0
2008-06-20 17:43:00,1.01462,1.01493,1.0146,1.01493,28714286.0
2008-06-20 17:44:00,1.01493,1.01494,1.01478,1.01483,27611975.0
2008-06-20 17:45:00,1.01488,1.01494,1.01476,1.01484,15825296.0
2008-06-20 17:46:00,1.01483,1.01497,1.01482,1.01482,7918916.0
2008-06-20 17:47:00,1.01492,1.01493,1.01483,1.01493,5945624.0
2008-06-20 17:48:00,1.0149,1.0149,1.0148,1.0149,11599112.0
2008-06-20 17:49:00,1.01495,1.01495,1.0149,1.01492,2948554.0
2008-06-20 17:50:00,1.01497,1.01503,1.01491,1.01492,24428735.0
2008-06-20 17:51:00,1.01493,1.01493,1.01465,1.01473,4024606.0
2008-06-20 17:52:00,1.01486,1.01496,1.01474,1.01496,6253254.0
2008-06-20 17:53:00,1.01497,1.01505,1.01491,1.01505,18377058.0
2008-06-20 17:54:00,1.01513,1.01535,1.01513,1.01535,9616189.0
2008-06-20 17:55:00,1.01542,1.01542,1.01517,1.01539,11062497.0
2008-06-20 17:56:00,1.01549,1.0156,1.01545,1.0156,24376942.0
2008-06-20 17:57:00,1.01553,1.01575,1.01553,1.01575,11514589.0
2008-06-20 17:58:00,1.01574,1.0159,1.01573,1.0159,7035329.0
2008-06-20 17:59:00,1.01603,1.01643,1.016,1.01643,42113075.0
2008-06-20 18:00:00,1.01635,1.01635,1.01618,1.01618,7189470.0
2008-06-20 18:01:00,1.01618,1.01618,1.01601,1.01609,7677569.0
2008-06-20 18:02:00,1.01612,1.0162,1.01596,1.01601,6360294.0
2008-06-20 18:03:00,1.01604,1.01607,1.01599,1.01607,10826662.0
2008-06-20 18:04:00,1.01606,1.01606,1.016,1.01605,8182622.0
2008-06-20 18:05:00,1.01617,1.01656,1.01617,1.01656,18450071.0
2008-06-20 18:06:00,1.01653,1.01653,1.01614,1.01629,4046489.0
2008-06-20 18:07:00,1.01618,1.01618,1.01611,1.01617,10077789.0
2008-06-20 18:08:00,1.01605,1.01608,1.01597,1.01608,14357352.0
2008-06-20 18:09:00,1.01606,1.01606,1.0159,1.01601,24213353.0
2008-06-20 18:10:00,1.01608,1.01618,1.01608,1.01616,9607094.0
2008-06-20 18:11:00,1.01618,1.01619,1.01605,1.01611,5215161.0
2008-06-20 18:12:00,1.01606,1.01606,1.01589,1.01596,7344006.0
2008-06-20 18:13:00,1.01585,1.0159,1.0158,1.0158,9614403.0
2008-06-20 18:14:00,1.01581,1.01592,1.01567,1.01592,8951562.0
2008-06-20 18:15:00,1.01604,1.01632,1.01604,1.01632,8316747.0
2008-06-20 18:16:00,1.01646,1.01673,1.01636,1.01673,13950801.0
2008-06-20 18:17:00,1.01615,1.01677,1.01615,1.01634,7975385.0
2008-06-20 18:18:00,1.01626,1.01626,1.01584,1.01613,9920851.0
2008-06-20 18:19:00,1.01614,1.01615,1.01604,1.01615,15534870.0
2008-06-20 18:20:00,1.01616,1.01616,1.01579,1.01579,21094864.0
2008-06-20 18:21:00,1.01575,1.01577,1.01565,1.01568,10589248.0
2008-06-20 18:22:00,1.01561,1.01566,1.01557,1.01557,12151233.0
2008-06-20 18:23:00,1.0155,1.0155,1.01533,1.0155,5452436.0
2008-06-20 18:24:00,1.0156,1.01585,1.0155,1.01585,4185917.0
2008-06-20 18:25:00,1.01587,1.01588,1.01583,1.01587,8092807.0
2008-06-20 18:26:00,1.01587,1.01593,1.0158,1.01593,17682387.0
2008-06-20 18:27:00,1.01593,1.01606,1.01585,1.01585,6921690.0
2008-06-20 18:28:00,1.01586,1.01592,1.01566,1.01592,3716819.0
2008-06-20 18:29:00,1.01599,1.01626,1.01599,1.01612,9959115.0
2008-06-20 18:30:00,1.01601,1.01601,1.0159,1.01591,36134451.0
2008-06-20 18:31:00,1.01598,1.01608,1.01595,1.01605,12178448.0
2008-06-20 18:32:00,1.01598,1.01601,1.01586,1.01601,9376461.0
2008-06-20 18:33:00,1.01601,1.01631,1.01601,1.01631,21633012.0
2008-06-20 18:34:00,1.01628,1.01645,1.01628,1.01645,5510214.0
2008-06-20 18:35:00,1.01647,1.01663,1.01647,1.01653,6862794.0
2008-06-20 18:36:00,1.01649,1.01649,1.01613,1.01626,20050135.0
2008-06-20 18:37:00,1.0164,1.01653,1.0164,1.01642,13587215.0
2008-06-20 18:38:00,1.01632,1.01632,1.01615,1.01618,11868944.0
2008-06-20 18:39:00,1.01622,1.01628,1.01622,1.01622,9002465.0
2008-06-20 18:40:00,1.01625,1.01636,1.0162,1.01636,4945309.0
2008-06-20 18:41:00,1.01637,1.0165,1.01637,1.01647,18667440.0
2008-06-20 18:42:00,1.01651,1.01667,1.0165,1.01667,2589549.0
2008-06-20 18:43:00,1.01664,1.01664,1.01648,1.01648,3726466.0
2008-06-20 18:44:00,1.01642,1.01642,1.01607,1.01619,12727183.0
2008-06-20 18:45:00,1.01606,1.01621,1.01606,1.01606,17621879.0
2008-06-20 18:46:00,1.01596,1.01609,1.01593,1.01609,5478593.0
2008-06-20 18:47:00,1.0161,1.01622,1.01601,1.01601,22299860.0
2008-06-20 18:48:00,1.01604,1.01604,1.01589,1.01589,28127383.0
2008-06-20 18:49:00,1.01593,1.01597,1.01581,1.0159,10187013.0
2008-06-20 18:50:00,1.01588,1.01588,1.01576,1.01583,6665997.0
2008-06-20 18:51:00,1.0158,1.01597,1.0158,1.01597,11926633.0
2008-06-20 18:52:00,1.0161,1.01626,1.01593,1.01626,11202903.0
2008-06-20 18:53:00,1.01633,1.0164,1.01627,1.01627,12851448.0
2008-06-20 18:54:00,1.0162,1.0163,1.01615,1.0163,12046381.0
2008-06-20 18:55:00,1.01626,1.01632,1.01617,1.01617,6538957.0
2008-06-20 18:56:00,1.01616,1.01617,1.01608,1.01617,6965389.0
2008-06-20 18:57:00,1.01618,1.01618,1.016,1.016,2661402.0
2008-06-20 18:58:00,1.01599,1.01599,1.01557,1.01567,24327058.0
2008-06-20 18:59:00,1.01579,1.01596,1.01579,1.01592,13027955.0
2008-06-20 19:00:00,1.01598,1.0161,1.01494,1.0161,30731781.0
2008-06-20 19:01:00,1.01611,1.01616,1.01601,1.0161,18767519.0
2008-06-20 19:02:00,1.01604,1.01604,1.01581,1.01597,2732418.0
2008-06-20 19:03:00,1.01598,1.01598,1.01583,1.01583,24671379.0
2008-06-20 19:04:00,1.01575,1.01575,1.01526,1.01565,13438248.0
2008-06-20 19:05:00,1.01579,1.01591,1.01578,1.01578,24674358.0
2008-06-20 19:06:00,1.01584,1.01605,1.01584,1.01605,20627942.0
2008-06-20 19:07:00,1.01603,1.01623,1.01603,1.01615,15596203.0
2008-06-20 19:08:00,1.0161,1.01624,1.01606,1.01624,17516533.0
2008-06-20 19:09:00,1.01631,1.01657,1.01619,1.01657,5577670.0
2008-06-20 19:10:00,1.01664,1.01682,1.01664,1.01682,31224279.0
2008-06-20 19:11:00,1.01681,1.01687,1.01667,1.01667,6826963.0
2008-06-20 19:12:00,1.01662,1.01662,1.01634,1.01634,21209722.0
2008-06-20 19:13:00,1.0162,1.01622,1.01593,1.01621,8220569.0
2008-06-20 19:14:00,1.01617,1.01634,1.01614,1.01634,17392034.0
2008-06-20 19:15:00,1.01634,1.01658,1.01634,1.01658,5208841.0
2008-06-20 19:16:00,1.01655,1.01655,1.01615,1.01621,3104453.0
2008-06-20 19:17:00,1.01618,1.01618,1.01577,1.01577,3373746.0
2008-06-20 19:18:00,1.01583,1.01583,1.01548,1.01569,9902369.0
2008-06-20 19:19:00,1.01569,1.01582,1.01561,1.01582,10959158.0
2008-06-20 19:20:00,1.01593,1.01602,1.01592,1.01602,17190929.0
2008-06-20 19:21:00,1.01599,1.01605,1.01595,1.01595,6025092.0
2008-06-20 19:22:00,1.01601,1.01601,1.01592,1.01592,7094284.0
2008-06-20 19:23:00,1.0158,1.01599,1.01578,1.01599,5207403.0
2008-06-20 19:24:00,1.01603,1.01603,1.01595,1.01595,2993886.0
2008-06-20 19:25:00,1.01602,1.01614,1.016,1.01605,11983651.0
2008-06-20 19:26:00,1.01603,1.01605,1.01576,1.01576,24166752.0
2008-06-20 19:27:00,1.01595,1.01595,1.01576,1.01576,3397678.0
2008-06-20 19:28:00,1.01562,1.01562,1.01534,1.01534,12138567.0
2008-06-20 19:29:00,1.01532,1.01534,1.01526,1.01526,40826237.0
2008-06-20 19:30:00,1.0152,1.0152,1.01494,1.01494,9864433.0
2008-06-20 19:31:00,1.01493,1.01524,1.01493,1.01519,23284024.0
2008-06-20 19:32:00,1.01526,1.01537,1.01505,1.01524,2083886.0
2008-06-20 19:33:00,1.01524,1.01532,1.01519,1.01519,12440422.0
2008-06-20 19:34:00,1.01531,1.01545,1.0153,1.01545,8612958.0
2008-06-20 19:35:00,1.01521,1.01554,1.01521,1.01533,15841098.0
2008-06-20 19:36:00,1.01525,1.01525,1.015,1.01511,10512294.0
2008-06-20 19:37:00,1.01515,1.01515,1.01503,1.01509,29801796.0
2008-06-20 19:38:00,1.01512,1.01516,1.01507,1.01507,1809771.0
2008-06-20 19:39:00,1.01499,1.01499,1.01451,1.01451,22597393.0
2008-06-20 19:40:00,1.01494,1.01497,1.01473,1.01497,19400100.0
2008-06-20 19:41:00,1.01503,1.01512,1.01501,1.01501,42815048.0
2008-06-20 19:42:00,1.01492,1.01492,1.0146,1.0146,2671517.0
2008-06-20 19:43:00,1.01478,1.01492,1.01478,1.01491,10652444.0
2008-06-20 19:44:00,1.01491,1.01492,1.01477,1.01478,1380378.0
2008-06-20 19:45:00,1.01464,1.01466,1.01458,1.01461,22665077.0
2008-06-20 19:46:00,1.01462,1.015,1.01462,1.015,11814302.0
2008-06-20 19:47:00,1.01483,1.01483,1.01451,1.01451,15824664.0
2008-06-20 19:48:00,1.01449,1.01474,1.01449,1.01474,12149353.0
2008-06-20 19:49:00,1.01477,1.01507,1.01477,1.01507,11887282.0
2008-06-20 19:50:00,1.01516,1.0152,1.01503,1.0152,9067524.0
2008-06-20 19:51:00,1.01522,1.01536,1.01522,1.01535,7143355.0
2008-06-20 19:52:00,1.01539,1.01552,1.01527,1.01552,15089386.0
2008-06-20 19:53:00,1.01532,1.01555,1.01532,1.01549,13723490.0
2008-06-20 19:54:00,1.01541,1.01541,1.01505,1.01505,5075254.0
2008-06-20 19:55:00,1.01503,1.0151,1.01476,1.0151,5563356.0
2008-06-20 19:56:00,1.0151,1.01541,1.01499,1.01541,4086507.0
2008-06-20 19:57:00,1.01541,1.01541,1.01522,1.01522,7498949.0
2008-06-20 19:58:00,1.0153,1.01547,1.0153,1.0154,5690670.0
2008-06-20 19:59:00,1.01529,1.01529,1.01516,1.01516,1807006.0
2008-06-20 20:00:00,1.01508,1.01508,1.01489,1.01492,12540946.0
2008-06-20 20:01:00,1.01476,1.01487,1.01464,1.01487,40085614.0
2008-06-20 20:02:00,1.01488,1.01518,1.01486,1.01518,15748348.0
2008-06-20 20:03:00,1.01518,1.01543,1.01507,1.01543,10603605.0
2008-06-20 20:04:00,1.01554,1.01561,1.01544,1.01549,14830667.0
2008-06-20 20:05:00,1.01543,1.01543,1.015,1.01506,6219902.0
2008-06-20 20:06:00,1.01524,1.01543,1.01524,1.01543,26034478.0
2008-06-20 20:07:00,1.01554,1.01566,1.01554,1.01566,14275237.0
2008-06-20 20:08:00,1.01565,1.01565,1.0154,1.0154,8759655.0
2008-06-20 20:09:00,1.01535,1.0155,1.01535,1.0155,9230504.0
2008-06-20 20:10:00,1.01559,1.01559,1.01523,1.01523,4747893.0
2008-06-20 20:11:00,1.01522,1.01539,1.01519,1.01539,29766445.0
2008-06-20 20:12:00,1.01532,1.01532,1.01486,1.01521,11381120.0
2008-06-20 20:13:00,1.01522,1.01522,1.01479,1.01479,6147783.0
2008-06-20 20:14:00,1.01469,1.01479,1.0146,1.0146,19911979.0
2008-06-20 20:15:00,1.0145,1.01472,1.01367,1.01471,70260457.0
2008-06-20 20:16:00,1.01468,1.01505,1.01468,1.01505,12304458.0
2008-06-20 20:17:00,1.01498,1.01508,1.01482,1.01508,33035256.0
2008-06-20 20:18:00,1.01523,1.0153,1.01508,1.01508,6517525.0
2008-06-20 20:19:00,1.01511,1.01517,1.01508,1.01515,8118451.0
2008-06-20 20:20:00,1.01522,1.01534,1.01521,1.01526,10020549.0
2008-06-20 20:21:00,1.01529,1.01536,1.01516,1.01536,26429329.0
2008-06-20 20:22:00,1.01536,1.01536,1.01521,1.01521,16108697.0
2008-06-20 20:23:00,1.01517,1.01525,1.01504,1.0151,26609619.0
2008-06-20 20:24:00,1.01505,1.01529,1.01505,1.01529,7184527.0
2008-06-20 20:25:00,1.01539,1.01561,1.01533,1.01549,25110944.0
2008-06-20 20:26:00,1.01539,1.01549,1.01534,1.01549,6468668.0
2008-06-20 20:27:00,1.0155,1.0155,1.01527,1.0154,15144422.0
2008-06-20 20:28:00,1.01538,1.01546,1.01537,1.01546,13984407.0
2008-06-20 20:29:00,1.01553,1.01567,1.01537,1.01537,14124462.0
2008-06-20 20:30:00,1.0155,1.01574,1.0155,1.01563,9178904.0
2008-06-20 20:31:00,1.01561,1.01561,1.01554,1.01554,14395274.0
2008-06-20 20:32:00,1.01545,1.01546,1.01536,1.01546,4228286.0
2008-06-20 20:33:00,1.01555,1.01557,1.01523,1.01557,18348291.0
2008-06-20 20:34:00,1.0156,1.01566,1.0156,1.01565,8563746.0
2008-06-20 20:35:00,1.01563,1.01566,1.01554,1.01554,17432157.0
2008-06-20 20:36:00,1.01538,1.01558,1.01529,1.01529,8657028.0
2008-06-20 20:37:00,1.01524,1.01524,1.01512,1.01512,10138237.0
2008-06-20 20:38:00,1.01516,1.01518,1.01485,1.01505,9578890.0
2008-06-20 20:39:00,1.01504,1.01506,1.01496,1.01496,5709156.0
2008-06-20 20:40:00,1.01474,1.01484,1.01465,1.01465,18539037.0
2008-06-20 20:41:00,1.01463,1.01501,1.01463,1.01501,5230433.0
2008-06-20 20:42:00,1.01491,1.01511,1.01491,1.01511,2369822.0
2008-06-20 20:43:00,1.01513,1.01532,1.01513,1.01527,8421436.0
2008-06-20 20:44:00,1.0152,1.01527,1.0152,1.01523,26388752.0
2008-06-20 20:45:00,1.01517,1.01517,1.01483,1.01483,9276768.0
2008-06-20 20:46:00,1.01483,1.01499,1.01478,1.01497,11931300.0
2008-06-20 20:47:00,1.01488,1.01488,1.01466,1.01471,5690685.0
2008-06-20 20:48:00,1.01473,1.01505,1.01465,1.01502,4865480.0
2008-06-20 20:49:00,1.01475,1.01513,1.01475,1.01498,4691295.0
2008-06-20 20:50:00,1.01488,1.01521,1.01488,1.01521,10746779.0
2008-06-20 20:51:00,1.01535,1.01555,1.01535,1.01542,18411377.0
2008-06-20 20:52:00,1.01542,1.01542,1.01528,1.01529,14472741.0
2008-06-20 20:53:00,1.01536,1.01542,1.01523,1.01542,6270779.0
2008-06-20 20:54:00,1.01539,1.01539,1.01429,1.01512,16450707.0
2008-06-20 20:55:00,1.0151,1.01512,1.01493,1.01493,7887780.0
2008-06-20 20:56:00,1.01494,1.01506,1.01494,1.01506,7842509.0
2008-06-20 20:57:00,1.01505,1.01505,1.01493,1.01493,21002505.0
2008-06-20 20:58:00,1.01487,1.01488,1.01461,1.01461,3754260.0
2008-06-20 20:59:00,1.01451,1.01451,1.01431,1.01431,17486275.0
2008-06-20 21:00:00,1.01434,1.01495,1.01434,1.01495,10610678.0
2008-06-20 21:01:00,1.01511,1.0153,1.01511,1.01525,13851296.0
2008-06-20 21:02:00,1.01524,1.01525,1.01509,1.01509,21255267.0
2008-06-20 21:03:00,1.0151,1.0151,1.01475,1.01501,8479937.0
2008-06-20 21:04:00,1.01505,1.0152,1.01498,1.0152,9111063.0
2008-06-20 21:05:00,1.01523,1.01526,1.01516,1.01516,5113951.0
2008-06-20 21:06:00,1.01514,1.01518,1.0151,1.01518,11216461.0
2008-06-20 21:07:00,1.01515,1.01526,1.01504,1.01512,14310999.0
2008-06-20 21:08:00,1.01514,1.0153,1.01514,1.01523,15524562.0
2008-06-20 21:09:00,1.01521,1.01526,1.01493,1.01526,6447165.0
2008-06-20 21:10:00,1.01517,1.01517,1.01505,1.01505,8344506.0
2008-06-20 21:11:00,1.01504,1.01504,1.0148,1.0148,8307098.0
2008-06-20 21:12:00,1.01485,1.01497,1.01479,1.01497,12986826.0
2008-06-20 21:13:00,1.01501,1.01526,1.01501,1.01519,35037266.0
2008-06-20 21:14:00,1.01523,1.0154,1.01523,1.0154,10412594.0
2008-06-20 21:15:00,1.01542,1.01542,1.01508,1.01534,4778668.0
2008-06-20 21:16:00,1.0154,1.01557,1.0154,1.01557,11517489.0
2008-06-20 21:17:00,1.01566,1.01574,1.0156,1.0156,8635206.0
2008-06-20 21:18:00,1.01569,1.01569,1.01561,1.01562,9170319.0
2008-06-20 21:19:00,1.01558,1.01576,1.01557,1.01576,3727204.0
2008-06-20 21:20:00,1.01573,1.01574,1.01565,1.01565,8030431.0
2008-06-20 21:21:00,1.01566,1.01566,1.01538,1.01538,6539239.0
2008-06-20 21:22:00,1.01561,1.01562,1.01553,1.01555,22206235.0
2008-06-20 21:23:00,1.01543,1.01554,1.01543,1.01554,9701149.0
2008-06-20 21:24:00,1.01556,1.01565,1.01463,1.01561,8093576.0
2008-06-20 21:25:00,1.01569,1.01586,1.01569,1.01586,13787445.0
2008-06-20 21:26:00,1.01595,1.0161,1.01575,1.0161,12120450.0
2008-06-20 21:27:00,1.01614,1.01614,1.01598,1.01598,19898036.0
2008-06-20 21:28:00,1.01601,1.01601,1.01579,1.01579,2823110.0
2008-06-20 21:29:00,1.01591,1.01592,1.01559,1.01559,19140010.0
2008-06-20 21:30:00,1.0155,1.0155,1.01512,1.01516,3983658.0
2008-06-20 21:31:00,1.01525,1.01525,1.01512,1.01517,16911580.0
2008-06-20 21:32:00,1.0152,1.0152,1.01492,1.01518,6788517.0
2008-06-20 21:33:00,1.01523,1.01533,1.01523,1.0153,12485275.0
2008-06-20 21:34:00,1.01529,1.01533,1.01522,1.01529,4724641.0
2008-06-20 21:35:00,1.01537,1.01547,1.01535,1.01547,9067477.0
2008-06-20 21:36:00,1.01537,1.01537,1.01529,1.0153,7292765.0
2008-06-20 21:37:00,1.01523,1.01528,1.01517,1.01518,11187259.0
2008-06-20 21:38:00,1.0151,1.01522,1.0149,1.01522,9085773.0
2008-06-20 21:39:00,1.01508,1.01531,1.01508,1.01531,3067138.0
2008-06-20 21:40:00,1.01527,1.01547,1.01524,1.01547,20280765.0
2008-06-20 21:41:00,1.01553,1.0156,1.0153,1.01549,6551810.0
2008-06-20 21:42:00,1.01561,1.01566,1.01559,1.01566,25436301.0
2008-06-20 21:43:00,1.01565,1.01565,1.01547,1.01551,34997719.0
2008-06-20 21:44:00,1.01552,1.01564,1.01552,1.01564,3382990.0
2008-06-20 21:45:00,1.01568,1.01572,1.01562,1.01565,12854113.0
2008-06-20 21:46:00,1.01563,1.01574,1.01548,1.01574,18847724.0
2008-06-20 21:47:00,1.01574,1.01574,1.01553,1.01553,7863484.0
2008-06-20 21:48:00,1.01546,1.01547,1.01538,1.01547,23984952.0
2008-06-20 21:49:00,1.01526,1.01552,1.01526,1.01531,9630814.0
2008-06-20 21:50:00,1.01529,1.0153,1.01517,1.0153,8012446.0
2008-06-20 21:51:00,1.01533,1.01537,1.01526,1.01537,14479762.0
2008-06-20 21:52:00,1.0154,1.0157,1.0154,1.01566,4382342.0
2008-06-20 21:53:00,1.01578,1.01597,1.01578,1.01584,14706773.0
2008-06-20 21:54:00,1.01605,1.01605,1.01599,1.01603,14586705.0
2008-06-20 21:55:00,1.01612,1.01632,1.01586,1.01632,9174258.0
2008-06-20 21:56:00,1.01635,1.01648,1.01635,1.01648,19900340.0
2008-06-20 21:57:00,1.01652,1.01662,1.01639,1.01648,22135566.0
2008-06-20 21:58:00,1.01649,1.01649,1.0164,1.0164,10588750.0
2008-06-20 21:59:00,1.0163,1.01654,1.01626,1.01626,7949842.0
2008-06-20 22:00:00,1.01651,1.01651,1.01606,1.01637,13731957.0
2008-06-20 22:01:00,1.01632,1.01632,1.01585,1.01591,10249811.0
2008-06-20 22:02:00,1.01598,1.01624,1.01586,1.01624,8966677.0
2008-06-20 22:03:00,1.01626,1.01629,1.01619,1.0162,11384158.0
2008-06-20 22:04:00,1.01604,1.01617,1.01604,1.01604,5167540.0
2008-06-20 22:05:00,1.01607,1.01619,1.01606,1.01619,16039373.0
2008-06-20 22:06:00,1.01615,1.01619,1.01612,1.01619,15627959.0
2008-06-20 22:07:00,1.01619,1.01619,1.01604,1.01606,6618434.0
2008-06-20 22:08:00,1.0161,1.0162,1.0161,1.01615,13873086.0
2008-06-20 22:09:00,1.01614,1.01617,1.0161,1.01612,35607503.0
2008-06-20 22:10:00,1.01593,1.01597,1.01592,1.01592,2965961.0
2008-06-20 22:11:00,1.01485,1.01593,1.01485,1.01593,17995127.0
2008-06-20 22:12:00,1.0159,1.0159,1.01582,1.01582,11030400.0
2008-06-20 22:13:00,1.01598,1.01612,1.01598,1.01612,4145189.0
2008-06-20 22:14:00,1.01613,1.01618,1.01611,1.01613,16697828.0
2008-06-20 22:15:00,1.01611,1.01622,1.0161,1.0162,9133236.0
2008-06-20 22:16:00,1.01621,1.01627,1.01615,1.01627,18344332.0
2008-06-20 22:17:00,1.01619,1.01632,1.01603,1.01632,8629766.0
2008-06-20 22:18:00,1.01628,1.01628,1.01609,1.01609,18814218.0
2008-06-20 22:19:00,1.01597,1.01601,1.01581,1.01601,6885400.0
2008-06-20 22:20:00,1.01607,1.01616,1.01605,1.0161,5990563.0
2008-06-20 22:21:00,1.01605,1.01616,1.01605,1.01612,13624995.0
2008-06-20 22:22:00,1.01606,1.01606,1.01586,1.01596,5668713.0
2008-06-20 22:23:00,1.01605,1.0162,1.01603,1.01614,7392184.0
2008-06-20 22:24:00,1.01586,1.01608,1.01586,1.01588,55383424.0
2008-06-20 22:25:00,1.01575,1.01575,1.01559,1.01575,14406033.0
2008-06-20 22:26:00,1.01572,1.01572,1.01555,1.01557,19636486.0
2008-06-20 22:27:00,1.01551,1.01554,1.01534,1.01541,20965459.0
2008-06-20 22:28:00,1.0155,1.01594,1.0155,1.01594,11034648.0
2008-06-20 22:29:00,1.01601,1.01603,1.01567,1.01568,4798451.0
2008-06-20 22:30:00,1.01569,1.01595,1.0156,1.01595,12481537.0
2008-06-20 22:31:00,1.0159,1.01622,1.0159,1.01622,7550968.0
2008-06-20 22:32:00,1.01625,1.01655,1.01625,1.01655,8914891.0
2008-06-20 22:33:00,1.01663,1.01698,1.01657,1.01698,5223734.0
2008-06-20 22:34:00,1.017,1.01725,1.017,1.01725,4423959.0
2008-06-20 22:35:00,1.0173,1.01755,1.01725,1.01755,14626552.0
2008-06-20 22:36:00,1.01763,1.01792,1.01763,1.01792,3501873.0
2008-06-20 22:37:00,1.0177,1.0183,1.0177,1.0183,12624315.0
2008-06-20 22:38:00,1.01835,1.01868,1.01817,1.01868,6942431.0
2008-06-20 22:39:00,1.01865,1.01897,1.0186,1.01895,14244511.0
2008-06-20 22:40:00,1.01905,1.01917,1.0189,1.0189,18463646.0
2008-06-20 22:41:00,1.01899,1.01899,1.01882,1.01883,7674269.0
2008-06-20 22:42:00,1.0188,1.0188,1.01866,1.01866,3222370.0
2008-06-20 22:43:00,1.01862,1.01862,1.0185,1.0185,6257093.0
2008-06-20 22:44:00,1.01851,1.01851,1.0183,1.01831,5359653.0
2008-06-20 22:45:00,1.01837,1.01851,1.01837,1.01839,8902075.0
2008-06-20 22:46:00,1.01837,1.01845,1.01832,1.01837,4910574.0
2008-06-20 22:47:00,1.01835,1.01872,1.01835,1.01872,1763702.0
2008-06-20 22:48:00,1.01868,1.01869,1.01848,1.01852,17965650.0
2008-06-20 22:49:00,1.01849,1.01864,1.01849,1.01864,3866700.0
2008-06-20 22:50:00,1.01853,1.01856,1.01811,1.01848,40322139.0
2008-06-20 22:51:00,1.01876,1.01877,1.01854,1.01854,5774469.0
2008-06-20 22:52:00,1.01849,1.01849,1.01816,1.0184,12085852.0
2008-06-20 22:53:00,1.0185,1.01871,1.0185,1.01871,11473112.0
2008-06-20 22:54:00,1.01887,1.01914,1.01887,1.01896,15617068.0
2008-06-20 22:55:00,1.01915,1.01915,1.019,1.01915,26221903.0
2008-06-20 22:56:00,1.0192,1.01938,1.01916,1.01916,12331409.0
2008-06-20 22:57:00,1.01907,1.01909,1.01881,1.01881,3449575.0
2008-06-20 22:58:00,1.01882,1.01882,1.01815,1.01861,14681869.0
2008-06-20 22:59:00,1.01861,1.01861,1.01841,1.01841,15240399.0
2008-06-22 23:00:00,1.0166,1.01674,1.01653,1.01674,19770449.0
2008-06-22 23:01:00,1.01677,1.0169,1.01655,1.01684,25063990.0
2008-06-22 23:02:00,1.01674,1.01675,1.01642,1.01675,21886934.0
2008-06-22 23:03:00,1.01674,1.01689,1.01666,1.01666,4978054.0
2008-06-22 23:04:00,1.01667,1.01681,1.01648,1.01681,4795326.0
2008-06-22 23:05:00,1.01675,1.01679,1.01658,1.01677,49733596.0
2008-06-22 23:06:00,1.01661,1.01688,1.01658,1.01673,13608917.0
2008-06-22 23:07:00,1.01681,1.01704,1.01674,1.01687,11359834.0
2008-06-22 23:08:00,1.01685,1.01685,1.01644,1.01644,7011063.0
2008-06-22 23:09:00,1.0165,1.01651,1.01637,1.01651,5385589.0
2008-06-22 23:10:00,1.01658,1.01662,1.01649,1.01659,26607734.0
2008-06-22 23:12:00,1.01652,1.01676,1.01652,1.01657,17278154.0
2008-06-22 23:13:00,1.01653,1.01658,1.01651,1.01658,5336443.0
2008-06-22 23:14:00,1.01655,1.01655,1.01636,1.01636,5185652.0
2008-06-22 23:15:00,1.01638,1.01677,1.01638,1.01677,11364392.0
2008-06-22 23:16:00,1.01669,1.01669,1.01618,1.01628,22544256.0
2008-06-22 23:17:00,1.01623,1.01626,1.01577,1.01577,12158311.0
2008-06-22 23:18:00,1.01601,1.01601,1.01589,1.01589,45903303.0
2008-06-22 23:19:00,1.01588,1.01588,1.01448,1.01448,13015132.0
2008-06-22 23:20:00,1.01542,1.01573,1.01542,1.01573,6496383.0
2008-06-22 23:21:00,1.01563,1.01587,1.01563,1.01578,3507000.0
2008-06-22 23:22:00,1.01579,1.01587,1.01554,1.01554,7969031.0
2008-06-22 23:24:00,1.01565,1.01576,1.01565,1.01575,5157474.0
2008-06-22 23:26:00,1.01566,1.01579,1.01565,1.01566,1408134.0
2008-06-22 23:27:00,1.01563,1.01566,1.0155,1.01566,9575674.0
2008-06-22 23:28:00,1.01572,1.01591,1.01572,1.01591,7892449.0
2008-06-22 23:29:00,1.01582,1.01593,1.0157,1.01591,16485966.0
2008-06-22 23:30:00,1.01597,1.016,1.0159,1.01595,6276456.0
2008-06-22 23:31:00,1.01594,1.01604,1.01578,1.01578,15803543.0
2008-06-22 23:32:00,1.01559,1.01585,1.01555,1.01572,13697872.0
2008-06-22 23:33:00,1.01585,1.01585,1.0157,1.01572,24339407.0
2008-06-22 23:34:00,1.0157,1.0157,1.0155,1.01551,9414248.0
2008-06-22 23:35:00,1.01538,1.01579,1.01538,1.01579,940592.0
2008-06-22 23:36:00,1.01581,1.01589,1.01581,1.01586,10508558.0
2008-06-22 23:37:00,1.01596,1.01608,1.01594,1.01599,16377960.0
2008-06-22 23:38:00,1.01584,1.016,1.01584,1.016,2724741.0
2008-06-22 23:39:00,1.01638,1.01638,1.01615,1.01615,3364047.0
2008-06-22 23:41:00,1.0159,1.01626,1.0159,1.01626,5311538.0
2008-06-22 23:42:00,1.01626,1.01627,1.01618,1.01618,8997928.0
2008-06-22 23:43:00,1.01622,1.01643,1.01606,1.0164,17222971.0
2008-06-22 23:45:00,1.01626,1.01626,1.0159,1.01614,9149949.0
2008-06-22 23:47:00,1.01619,1.01649,1.01619,1.01648,7752272.0
2008-06-22 23:48:00,1.01647,1.01647,1.01622,1.01622,2141627.0
2008-06-22 23:49:00,1.01619,1.01651,1.01619,1.01651,16058814.0
2008-06-22 23:51:00,1.01647,1.01668,1.01645,1.01668,9144104.0
2008-06-22 23:52:00,1.0168,1.0168,1.01671,1.0168,5110261.0
2008-06-22 23:53:00,1.01686,1.01694,1.01685,1.01686,6464598.0
2008-06-22 23:54:00,1.01689,1.01703,1.01689,1.01703,7034273.0
2008-06-22 23:55:00,1.01702,1.01721,1.01692,1.01721,27325159.0
2008-06-22 23:56:00,1.01712,1.01716,1.01693,1.01701,3179217.0
2008-06-22 23:57:00,1.017,1.017,1.01675,1.01675,8069546.0
2008-06-22 23:58:00,1.01686,1.01686,1.01646,1.01669,12683532.0
2008-06-22 23:59:00,1.01662,1.01662,1.01642,1.0165,11575256.0
2008-06-23 00:00:00,1.01658,1.01671,1.01658,1.01668,8397873.0
2008-06-23 00:01:00,1.01676,1.01685,1.01676,1.01685,4608478.0
2008-06-23 00:02:00,1.01684,1.01704,1.01684,1.01703,3699853.0
2008-06-23 00:03:00,1.01707,1.0172,1.01702,1.01719,5675213.0
2008-06-23 00:04:00,1.01721,1.01738,1.01717,1.01738,9240013.0
2008-06-23 00:05:00,1.0174,1.0175,1.01718,1.0175,17871483.0
2008-06-23 00:06:00,1.01749,1.01784,1.01749,1.01784,23668802.0
2008-06-23 00:07:00,1.01788,1.01795,1.01788,1.01792,6026846.0
2008-06-23 00:08:00,1.01796,1.01796,1.0178,1.0178,984000.0
2008-06-23 00:09:00,1.01764,1.01764,1.01747,1.01747,3741010.0
2008-06-23 00:10:00,1.01742,1.01752,1.01742,1.01749,15519814.0
2008-06-23 00:11:00,1.0174,1.01759,1.0174,1.01749,6802840.0
2008-06-23 00:12:00,1.01737,1.01754,1.01736,1.01754,7168834.0
2008-06-23 00:13:00,1.01748,1.0176,1.01745,1.0176,43602459.0
2008-06-23 00:14:00,1.01761,1.01772,1.01761,1.01763,5760192.0
2008-06-23 00:15:00,1.01782,1.01782,1.01767,1.01767,9350525.0
2008-06-23 00:16:00,1.0177,1.01781,1.01761,1.01781,11709548.0
2008-06-23 00:17:00,1.01772,1.01772,1.01751,1.01751,6221051.0
2008-06-23 00:18:00,1.01746,1.01767,1.01743,1.01767,13373305.0
2008-06-23 00:19:00,1.01777,1.0181,1.01701,1.01701,3222435.0
2008-06-23 00:20:00,1.01806,1.01813,1.01801,1.01801,11203360.0
2008-06-23 00:21:00,1.01789,1.0179,1.01778,1.0179,18400408.0
2008-06-23 00:22:00,1.01787,1.01787,1.01776,1.01786,10772211.0
2008-06-23 00:23:00,1.01781,1.01781,1.01762,1.01762,1129332.0
2008-06-23 00:24:00,1.01758,1.01778,1.01745,1.01778,18970761.0
2008-06-23 00:26:00,1.01772,1.01802,1.01772,1.01802,19639744.0
2008-06-23 00:27:00,1.01808,1.01808,1.01788,1.01793,1813228.0
2008-06-23 00:28:00,1.01787,1.01792,1.01765,1.01765,9613139.0
2008-06-23 00:29:00,1.01748,1.01748,1.01734,1.01735,9994677.0
2008-06-23 00:30:00,1.0174,1.01766,1.01721,1.01766,7334012.0
2008-06-23 00:31:00,1.01761,1.01779,1.01756,1.01779,5386040.0
2008-06-23 00:32:00,1.01773,1.01773,1.01736,1.01745,17733553.0
2008-06-23 00:33:00,1.01753,1.01784,1.01749,1.01784,9514619.0
2008-06-23 00:35:00,1.01786,1.01786,1.01781,1.01786,14619067.0
2008-06-23 00:36:00,1.01789,1.01796,1.01789,1.01793,2682515.0
2008-06-23 00:38:00,1.01792,1.01795,1.01786,1.01786,8757295.0
2008-06-23 00:39:00,1.01792,1.01795,1.01785,1.01794,18877535.0
2008-06-23 00:40:00,1.01783,1.018,1.01772,1.01799,10868518.0
2008-06-23 00:41:00,1.01806,1.01825,1.01806,1.01825,6675122.0
2008-06-23 00:42:00,1.01827,1.01838,1.01809,1.01833,4923694.0
2008-06-23 00:43:00,1.01836,1.01849,1.01836,1.01846,4071740.0
2008-06-23 00:44:00,1.01846,1.01869,1.01846,1.01869,8563020.0
2008-06-23 00:45:00,1.01863,1.01871,1.0186,1.01871,9581821.0
2008-06-23 00:46:00,1.01875,1.01887,1.0187,1.0187,37744493.0
2008-06-23 00:47:00,1.01866,1.01866,1.01759,1.01854,7251905.0
2008-06-23 00:48:00,1.01849,1.0185,1.01838,1.01846,13616591.0
2008-06-23 00:49:00,1.01851,1.01863,1.0185,1.01863,3190021.0
2008-06-23 00:50:00,1.0186,1.01869,1.01847,1.01869,4508680.0
2008-06-23 00:51:00,1.01868,1.01868,1.01838,1.01859,16958045.0
2008-06-23 00:52:00,1.01852,1.01859,1.01829,1.01856,12990016.0
2008-06-23 00:53:00,1.01859,1.01869,1.01859,1.01867,19412413.0
2008-06-23 00:54:00,1.0187,1.01885,1.01869,1.01885,25040855.0
2008-06-23 00:55:00,1.0189,1.01933,1.0189,1.01933,36410184.0
2008-06-23 00:56:00,1.01942,1.01951,1.01934,1.01941,14545684.0
2008-06-23 00:57:00,1.01945,1.01953,1.01937,1.01952,20801681.0
2008-06-23 00:58:00,1.01958,1.01967,1.01947,1.01967,3911601.0
2008-06-23 00:59:00,1.0197,1.01973,1.01962,1.01973,11506226.0
2008-06-23 01:00:00,1.01982,1.02008,1.01982,1.02001,2005017.0
2008-06-23 01:01:00,1.02003,1.02003,1.0199,1.02001,7919099.0
2008-06-23 01:02:00,1.0199,1.0199,1.01939,1.01939,27340271.0
2008-06-23 01:03:00,1.01958,1.0196,1.01936,1.0194,5624518.0
2008-06-23 01:04:00,1.01941,1.01941,1.01923,1.01923,17493794.0
2008-06-23 01:05:00,1.01922,1.01945,1.01922,1.01936,6477765.0
2008-06-23 01:06:00,1.01935,1.01935,1.01921,1.01925,2486596.0
2008-06-23 01:07:00,1.0194,1.0194,1.01905,1.01931,4284009.0
2008-06-23 01:08:00,1.01925,1.01925,1.01916,1.01916,5938710.0
2008-06-23 01:09:00,1.01918,1.01918,1.01911,1.01917,5728130.0
2008-06-23 01:10:00,1.01922,1.01942,1.01918,1.01934,10156235.0
2008-06-23 01:11:00,1.01944,1.01946,1.01944,1.01946,2849279.0
2008-06-23 01:12:00,1.01945,1.01957,1.01945,1.01957,14215302.0
2008-06-23 01:13:00,1.01959,1.0198,1.01956,1.01964,10359131.0
2008-06-23 01:14:00,1.01972,1.01994,1.01972,1.01994,14230860.0
2008-06-23 01:15:00,1.01999,1.02007,1.01999,1.02004,7497049.0
2008-06-23 01:16:00,1.02013,1.02023,1.02013,1.02021,1741804.0
2008-06-23 01:17:00,1.02025,1.02046,1.02025,1.02046,14411128.0
2008-06-23 01:18:00,1.02047,1.02058,1.02037,1.02037,8482431.0
2008-06-23 01:19:00,1.02052,1.02077,1.02052,1.02052,13079500.0
2008-06-23 01:20:00,1.02061,1.02082,1.02061,1.02082,7865144.0
2008-06-23 01:21:00,1.02086,1.02109,1.02086,1.02107,6390242.0
2008-06-23 01:22:00,1.021,1.021,1.02054,1.02081,11840230.0
2008-06-23 01:23:00,1.02069,1.02069,1.02051,1.02051,10192032.0
2008-06-23 01:24:00,1.02045,1.02092,1.02045,1.02092,18993592.0
2008-06-23 01:25:00,1.02088,1.02089,1.02081,1.02081,8958348.0
2008-06-23 01:26:00,1.02083,1.02103,1.02082,1.02092,1469593.0
2008-06-23 01:27:00,1.02107,1.02124,1.02095,1.02124,11697702.0
2008-06-23 01:28:00,1.02127,1.02139,1.02107,1.02136,20106356.0
2008-06-23 01:29:00,1.02131,1.02136,1.02107,1.02136,26528379.0
2008-06-23 01:30:00,1.02121,1.02141,1.02121,1.02141,32671622.0
2008-06-23 01:31:00,1.02145,1.02162,1.0213,1.0213,12102986.0
2008-06-23 01:32:00,1.02158,1.02166,1.02155,1.02166,24206631.0
2008-06-23 01:33:00,1.02174,1.0218,1.02174,1.0218,10145282.0
2008-06-23 01:34:00,1.02174,1.02187,1.02172,1.02181,26921462.0
2008-06-23 01:35:00,1.02185,1.02202,1.02185,1.02195,14633015.0
2008-06-23 01:36:00,1.02166,1.02192,1.02166,1.0218,11639895.0
2008-06-23 01:37:00,1.02176,1.02176,1.02161,1.02161,14803728.0
2008-06-23 01:38:00,1.02153,1.02153,1.02124,1.02124,5199098.0
2008-06-23 01:39:00,1.02112,1.02122,1.02108,1.02122,4902988.0
2008-06-23 01:40:00,1.02132,1.02157,1.02132,1.02157,46273669.0
2008-06-23 01:41:00,1.02163,1.02168,1.02161,1.02162,33335753.0
2008-06-23 01:42:00,1.0217,1.02177,1.0217,1.02177,37764301.0
2008-06-23 01:43:00,1.02179,1.02193,1.02179,1.02193,12692534.0
2008-06-23 01:44:00,1.02179,1.02187,1.02176,1.02176,7912780.0
2008-06-23 01:45:00,1.02166,1.02167,1.02148,1.02161,2287747.0
2008-06-23 01:46:00,1.02166,1.02166,1.02155,1.02155,6926214.0
2008-06-23 01:47:00,1.02155,1.02162,1.02155,1.02162,17032712.0
2008-06-23 01:48:00,1.02156,1.02156,1.02144,1.02153,6019593.0
2008-06-23 01:49:00,1.02155,1.02173,1.02155,1.02163,7331234.0
2008-06-23 01:50:00,1.02167,1.02171,1.02165,1.02171,11359521.0
2008-06-23 01:51:00,1.02177,1.02185,1.02156,1.02183,11935328.0
2008-06-23 01:52:00,1.02187,1.0219,1.02177,1.02188,16075304.0
2008-06-23 01:53:00,1.02193,1.02208,1.02193,1.02203,15401536.0
2008-06-23 01:54:00,1.02196,1.02201,1.02179,1.02201,30203581.0
2008-06-23 01:55:00,1.02214,1.02222,1.02212,1.02213,12787643.0
2008-06-23 01:56:00,1.02208,1.02209,1.02189,1.02189,6884744.0
2008-06-23 01:57:00,1.02195,1.02195,1.02186,1.02188,5388478.0
2008-06-23 01:58:00,1.02199,1.0221,1.02198,1.02201,6539739.0
2008-06-23 01:59:00,1.02205,1.02213,1.02203,1.02206,6031591.0
2008-06-23 02:00:00,1.02195,1.02195,1.02184,1.02184,6005166.0
2008-06-23 02:01:00,1.02181,1.02186,1.02177,1.02186,6689585.0
2008-06-23 02:02:00,1.02193,1.02193,1.02184,1.02184,5356873.0
2008-06-23 02:03:00,1.02171,1.02171,1.02118,1.02121,6880612.0
2008-06-23 02:04:00,1.02122,1.02122,1.02106,1.02107,13341307.0
2008-06-23 02:05:00,1.02098,1.02102,1.02082,1.02094,29114691.0
2008-06-23 02:06:00,1.0209,1.0209,1.02076,1.02078,16650310.0
2008-06-23 02:07:00,1.02075,1.02075,1.02053,1.02057,14899715.0
2008-06-23 02:08:00,1.02053,1.02054,1.02024,1.02044,11303465.0
2008-06-23 02:09:00,1.02041,1.02041,1.02025,1.02025,12073037.0
2008-06-23 02:10:00,1.02018,1.02026,1.02011,1.02011,7391103.0
2008-06-23 02:11:00,1.02009,1.02009,1.01992,1.01995,5637377.0
2008-06-23 02:12:00,1.01994,1.01994,1.01983,1.01983,16448780.0
2008-06-23 02:13:00,1.01981,1.01982,1.01961,1.01961,6463431.0
2008-06-23 02:14:00,1.01962,1.01996,1.01962,1.01996,2494272.0
2008-06-23 02:15:00,1.02009,1.02022,1.02006,1.02006,7694261.0
2008-06-23 02:16:00,1.02018,1.02021,1.02012,1.02012,12292044.0
2008-06-23 02:17:00,1.02015,1.02032,1.02015,1.02032,40981339.0
2008-06-23 02:18:00,1.02029,1.02031,1.02015,1.02028,33127054.0
2008-06-23 02:19:00,1.02026,1.02026,1.02011,1.02025,47773765.0
2008-06-23 02:20:00,1.02031,1.02041,1.02031,1.02037,4958524.0
2008-06-23 02:21:00,1.02051,1.02062,1.02051,1.02056,4868525.0
2008-06-23 02:22:00,1.02054,1.02054,1.02007,1.02015,14959303.0
2008-06-23 02:23:00,1.02014,1.02035,1.02014,1.02027,9161686.0
2008-06-23 02:24:00,1.02059,1.02065,1.02057,1.02062,14574716.0
2008-06-23 02:25:00,1.02058,1.02066,1.0205,1.0205,25450427.0
2008-06-23 02:26:00,1.02054,1.02056,1.02046,1.0205,9995356.0
2008-06-23 02:27:00,1.02045,1.0207,1.02045,1.0207,26073493.0
2008-06-23 02:28:00,1.02052,1.0208,1.02052,1.02058,12391710.0
2008-06-23 02:29:00,1.02062,1.02062,1.02043,1.02043,30554215.0
2008-06-23 02:30:00,1.02061,1.02082,1.02048,1.02082,24723560.0
2008-06-23 02:31:00,1.0209,1.0209,1.02054,1.02072,19218463.0
2008-06-23 02:32:00,1.02087,1.021,1.02085,1.02096,11845773.0
2008-06-23 02:33:00,1.02084,1.02099,1.02084,1.02092,1552005.0
2008-06-23 02:34:00,1.02088,1.02092,1.02082,1.02082,9514975.0
2008-06-23 02:35:00,1.0208,1.02083,1.02058,1.02079,20082039.0
2008-06-23 02:36:00,1.02082,1.02085,1.02078,1.02078,11142485.0
2008-06-23 02:37:00,1.02071,1.02077,1.02037,1.02077,11489791.0
2008-06-23 02:38:00,1.02083,1.02083,1.02071,1.02071,2273900.0
2008-06-23 02:39:00,1.02081,1.02106,1.02081,1.02106,7261697.0
2008-06-23 02:40:00,1.02101,1.02107,1.02084,1.02084,14387304.0
2008-06-23 02:41:00,1.02068,1.02094,1.02068,1.02078,7866484.0
2008-06-23 02:42:00,1.02069,1.02069,1.02028,1.02028,14651411.0
2008-06-23 02:43:00,1.02023,1.02027,1.02019,1.02019,1740239.0
2008-06-23 02:44:00,1.02019,1.02032,1.02019,1.02032,6927295.0
2008-06-23 02:45:00,1.02034,1.0204,1.02032,1.02038,15510470.0
2008-06-23 02:46:00,1.02032,1.02049,1.02029,1.02044,10526504.0
2008-06-23 02:47:00,1.02044,1.02045,1.02038,1.02042,14028720.0
2008-06-23 02:48:00,1.02049,1.02054,1.02049,1.02054,3025034.0
2008-06-23 02:49:00,1.02041,1.02049,1.02037,1.02043,10154205.0
2008-06-23 02:50:00,1.02044,1.02052,1.02044,1.0205,5225918.0
2008-06-23 02:51:00,1.0204,1.02042,1.02032,1.02032,4316794.0
2008-06-23 02:52:00,1.02034,1.02038,1.02006,1.02038,4130359.0
2008-06-23 02:53:00,1.02027,1.02039,1.02027,1.02039,2399488.0
2008-06-23 02:54:00,1.02037,1.02037,1.02034,1.02034,6861312.0
2008-06-23 02:55:00,1.02034,1.02042,1.02031,1.02042,16814490.0
2008-06-23 02:56:00,1.02036,1.02037,1.02015,1.02037,5691680.0
2008-06-23 02:57:00,1.02011,1.02036,1.02011,1.0202,27801780.0
2008-06-23 02:58:00,1.02027,1.02037,1.02026,1.02037,7890694.0
2008-06-23 02:59:00,1.02033,1.02033,1.02023,1.02023,1897433.0
2008-06-23 03:00:00,1.02022,1.02022,1.02005,1.02012,11064743.0
2008-06-23 03:01:00,1.02014,1.02016,1.02002,1.02013,3908864.0
2008-06-23 03:02:00,1.02014,1.02014,1.02005,1.02011,19045671.0
2008-06-23 03:03:00,1.02009,1.02011,1.02,1.02008,14172936.0
2008-06-23 03:04:00,1.02011,1.02023,1.02011,1.02023,39163370.0
2008-06-23 03:05:00,1.02028,1.02034,1.01996,1.02011,25209760.0
2008-06-23 03:06:00,1.02017,1.02026,1.02017,1.02026,19698034.0
2008-06-23 03:07:00,1.02028,1.02028,1.01996,1.02018,12093862.0
2008-06-23 03:08:00,1.02026,1.02033,1.02007,1.02033,16348252.0
2008-06-23 03:09:00,1.02034,1.02035,1.02026,1.02035,4450379.0
2008-06-23 03:10:00,1.02046,1.02064,1.02045,1.02064,3087814.0
2008-06-23 03:11:00,1.02063,1.02069,1.02056,1.02067,12397877.0
2008-06-23 03:12:00,1.02073,1.02081,1.01984,1.02078,7774341.0
2008-06-23 03:13:00,1.02075,1.02075,1.0206,1.02066,35608014.0
2008-06-23 03:14:00,1.02065,1.02065,1.02049,1.02049,9520889.0
2008-06-23 03:15:00,1.02055,1.02055,1.02039,1.02039,9050862.0
2008-06-23 03:16:00,1.02045,1.02045,1.02031,1.02038,3703605.0
2008-06-23 03:17:00,1.0203,1.0203,1.01994,1.02002,5253061.0
2008-06-23 03:18:00,1.02005,1.02008,1.01999,1.01999,6885827.0
2008-06-23 03:19:00,1.01999,1.02012,1.01982,1.02002,12040011.0
2008-06-23 03:20:00,1.02012,1.02012,1.01993,1.02012,17815720.0
2008-06-23 03:21:00,1.02004,1.02009,1.02002,1.02002,9355083.0
2008-06-23 03:22:00,1.01999,1.02005,1.01993,1.01993,18596618.0
2008-06-23 03:23:00,1.01976,1.01976,1.01946,1.01946,2936846.0
2008-06-23 03:24:00,1.01945,1.01945,1.01923,1.01923,13804597.0
2008-06-23 03:25:00,1.01926,1.01926,1.01898,1.01898,8389574.0
2008-06-23 03:26:00,1.01914,1.01914,1.01901,1.01908,8674098.0
2008-06-23 03:27:00,1.01911,1.01929,1.01901,1.01929,17143809.0
2008-06-23 03:28:00,1.01932,1.01946,1.0191,1.01946,5614551.0
2008-06-23 03:29:00,1.01952,1.01952,1.01908,1.01928,7544503.0
2008-06-23 03:30:00,1.01923,1.01927,1.01916,1.01927,9944949.0
2008-06-23 03:31:00,1.0194,1.0196,1.0194,1.01959,10421876.0
2008-06-23 03:32:00,1.01965,1.01965,1.01954,1.01955,1881722.0
2008-06-23 03:33:00,1.01943,1.01959,1.01938,1.01959,19639744.0
2008-06-23 03:34:00,1.01963,1.01966,1.01946,1.01948,18231269.0
2008-06-23 03:35:00,1.01942,1.01942,1.01899,1.01908,17859877.0
2008-06-23 03:36:00,1.01913,1.01914,1.01913,1.01914,1201929.0
2008-06-23 03:38:00,1.01905,1.01905,1.01885,1.01896,19698543.0
2008-06-23 03:39:00,1.01897,1.01911,1.01897,1.01911,10424636.0
2008-06-23 03:40:00,1.01825,1.01944,1.01825,1.01944,3094922.0
2008-06-23 03:41:00,1.01945,1.01945,1.01913,1.01916,12379251.0
2008-06-23 03:42:00,1.01919,1.01938,1.01919,1.01938,6230398.0
2008-06-23 03:43:00,1.01938,1.01955,1.01938,1.01955,10905791.0
2008-06-23 03:44:00,1.01959,1.01964,1.01951,1.01964,10388318.0
2008-06-23 03:45:00,1.01954,1.01972,1.01954,1.01967,5767511.0
2008-06-23 03:46:00,1.01966,1.01966,1.0195,1.01953,42140193.0
2008-06-23 03:47:00,1.01953,1.01953,1.01918,1.01918,7612653.0
2008-06-23 03:48:00,1.0191,1.0191,1.01889,1.01889,7473180.0
2008-06-23 03:49:00,1.01907,1.01907,1.01881,1.01881,17217455.0
2008-06-23 03:50:00,1.01887,1.019,1.01887,1.01892,3874684.0
2008-06-23 03:51:00,1.01901,1.01909,1.01894,1.01909,1059543.0
2008-06-23 03:52:00,1.01903,1.01903,1.01894,1.01896,6266867.0
2008-06-23 03:53:00,1.01902,1.01912,1.01902,1.01906,22556754.0
2008-06-23 03:54:00,1.01903,1.01903,1.01864,1.01902,18251106.0
2008-06-23 03:55:00,1.01897,1.01897,1.01869,1.01879,8743388.0
2008-06-23 03:56:00,1.01873,1.01873,1.01839,1.01839,5457461.0
2008-06-23 03:57:00,1.01842,1.01863,1.01842,1.01853,3810744.0
2008-06-23 03:58:00,1.01854,1.01871,1.01851,1.01871,4647983.0
2008-06-23 03:59:00,1.01862,1.01868,1.01859,1.01868,9116230.0
2008-06-23 04:00:00,1.01869,1.01896,1.01869,1.01896,11986392.0
2008-06-23 04:01:00,1.01902,1.01904,1.01875,1.01891,13253428.0
2008-06-23 04:02:00,1.01883,1.01903,1.01883,1.01903,7745774.0
2008-06-23 04:03:00,1.01899,1.01899,1.01878,1.0188,3039114.0
2008-06-23 04:04:00,1.0189,1.019,1.01869,1.01899,22271349.0
2008-06-23 04:05:00,1.01904,1.01916,1.01898,1.01915,6996491.0
2008-06-23 04:06:00,1.01912,1.01938,1.01912,1.01938,6129904.0
2008-06-23 04:07:00,1.0194,1.01957,1.0194,1.01942,4888797.0
2008-06-23 04:08:00,1.01945,1.0196,1.01944,1.01944,9695797.0
2008-06-23 04:09:00,1.01936,1.01937,1.0193,1.01932,6440144.0
2008-06-23 04:10:00,1.01942,1.01947,1.01932,1.01947,16637810.0
2008-06-23 04:11:00,1.01949,1.01971,1.01949,1.01971,2181326.0
2008-06-23 04:12:00,1.01967,1.01967,1.01943,1.01943,7437658.0
2008-06-23 04:13:00,1.01927,1.01949,1.01927,1.01947,21164096.0
2008-06-23 04:14:00,1.01948,1.01953,1.01928,1.0195,8433911.0
2008-06-23 04:15:00,1.01954,1.01974,1.01954,1.01974,1605885.0
2008-06-23 04:16:00,1.0198,1.01983,1.0196,1.0198,15930970.0
2008-06-23 04:17:00,1.01976,1.01976,1.01966,1.01976,8415572.0
2008-06-23 04:18:00,1.01991,1.02023,1.01984,1.01984,5471863.0
2008-06-23 04:19:00,1.0201,1.02017,1.02007,1.02016,7841003.0
2008-06-23 04:20:00,1.0201,1.02013,1.02006,1.02008,3200501.0
2008-06-23 04:21:00,1.01979,1.01979,1.01972,1.01972,2628279.0
2008-06-23 04:22:00,1.01991,1.02011,1.01991,1.02011,15472802.0
2008-06-23 04:23:00,1.02002,1.02019,1.02002,1.02019,9610900.0
2008-06-23 04:24:00,1.02009,1.02009,1.01961,1.01961,951536.0
2008-06-23 04:25:00,1.01992,1.0201,1.01992,1.0201,9239619.0
2008-06-23 04:26:00,1.02009,1.02009,1.01998,1.02007,25190858.0
2008-06-23 04:27:00,1.02009,1.0203,1.02,1.02,12599218.0
2008-06-23 04:28:00,1.02015,1.02025,1.02009,1.0201,16595131.0
2008-06-23 04:29:00,1.02007,1.0201,1.01993,1.01993,6584616.0
2008-06-23 04:30:00,1.01978,1.01978,1.01947,1.01961,15654699.0
2008-06-23 04:31:00,1.01987,1.02,1.01987,1.02,8296489.0
2008-06-23 04:32:00,1.02001,1.02005,1.01995,1.02005,9221565.0
2008-06-23 04:33:00,1.02002,1.02006,1.01996,1.02006,1336629.0
2008-06-23 04:35:00,1.02013,1.02013,1.02003,1.02007,5082255.0
2008-06-23 04:36:00,1.02003,1.02009,1.01987,1.02009,61733623.0
2008-06-23 04:37:00,1.02002,1.02015,1.02,1.02015,7714453.0
2008-06-23 04:38:00,1.02012,1.02019,1.02004,1.02004,3496859.0
2008-06-23 04:39:00,1.02014,1.02014,1.02003,1.0201,6553398.0
2008-06-23 04:40:00,1.01927,1.02052,1.01927,1.02021,14335426.0
2008-06-23 04:41:00,1.02006,1.02028,1.01999,1.02028,49916600.0
2008-06-23 04:42:00,1.02009,1.02048,1.02009,1.02039,11266039.0
2008-06-23 04:43:00,1.02032,1.02032,1.01992,1.02031,21413617.0
2008-06-23 04:44:00,1.02032,1.02032,1.02015,1.02015,10366134.0
2008-06-23 04:45:00,1.02012,1.0202,1.0201,1.0201,5538450.0
2008-06-23 04:46:00,1.02005,1.02011,1.0198,1.02011,5447574.0
2008-06-23 04:47:00,1.02008,1.02028,1.02005,1.02028,18359530.0
2008-06-23 04:48:00,1.02022,1.02039,1.02022,1.02039,8439211.0
2008-06-23 04:49:00,1.02035,1.02037,1.02028,1.02037,29155967.0
2008-06-23 04:50:00,1.0204,1.02059,1.0204,1.02059,4947717.0
2008-06-23 04:51:00,1.02056,1.02062,1.02056,1.02062,6609224.0
2008-06-23 04:52:00,1.02063,1.02068,1.02046,1.02068,11690680.0
2008-06-23 04:53:00,1.02064,1.02065,1.02055,1.02065,7412837.0
2008-06-23 04:54:00,1.02072,1.02074,1.02059,1.02071,51436133.0
2008-06-23 04:55:00,1.02074,1.02074,1.02063,1.02069,4605133.0
2008-06-23 04:56:00,1.02067,1.02075,1.02047,1.02047,5489694.0
2008-06-23 04:57:00,1.0205,1.02061,1.0205,1.02059,10640981.0
2008-06-23 04:58:00,1.02061,1.02062,1.02035,1.02059,26108322.0
2008-06-23 04:59:00,1.02059,1.02068,1.02056,1.02068,19076079.0
2008-06-23 05:00:00,1.0207,1.0207,1.02062,1.02065,14029641.0
2008-06-23 05:01:00,1.02059,1.02061,1.01994,1.0205,16112676.0
2008-06-23 05:02:00,1.0205,1.02077,1.0205,1.02077,3804538.0
2008-06-23 05:03:00,1.02087,1.02087,1.02072,1.02072,11979220.0
2008-06-23 05:04:00,1.02073,1.02076,1.02056,1.02076,24963730.0
2008-06-23 05:05:00,1.02059,1.02081,1.02059,1.02066,15363569.0
2008-06-23 05:06:00,1.02059,1.02062,1.02054,1.0206,12652306.0
2008-06-23 05:07:00,1.02055,1.02062,1.02042,1.02062,12802811.0
2008-06-23 05:08:00,1.02065,1.02083,1.02065,1.02072,5734330.0
2008-06-23 05:09:00,1.0204,1.02057,1.02027,1.02039,42279685.0
2008-06-23 05:10:00,1.02042,1.02046,1.02039,1.02046,3679069.0
2008-06-23 05:11:00,1.02048,1.02048,1.02028,1.02043,19568291.0
2008-06-23 05:12:00,1.02045,1.02045,1.02011,1.02011,1655282.0
2008-06-23 05:13:00,1.02021,1.02044,1.02021,1.02044,4710835.0
2008-06-23 05:14:00,1.02041,1.02041,1.02013,1.02036,8806090.0
2008-06-23 05:15:00,1.02032,1.02032,1.01996,1.01996,5590542.0
2008-06-23 05:16:00,1.01987,1.01987,1.01973,1.01973,6735297.0
2008-06-23 05:17:00,1.0197,1.01975,1.01962,1.01962,3397692.0
2008-06-23 05:18:00,1.01969,1.02005,1.01969,1.02005,7408310.0
2008-06-23 05:19:00,1.01997,1.02005,1.01974,1.01974,18298956.0
2008-06-23 05:20:00,1.01966,1.01978,1.01952,1.01978,13463620.0
2008-06-23 05:21:00,1.01998,1.02032,1.01998,1.02032,7524039.0
2008-06-23 05:22:00,1.02033,1.02033,1.01987,1.01987,12270914.0
2008-06-23 05:23:00,1.02002,1.02002,1.01979,1.01996,3650447.0
2008-06-23 05:24:00,1.01995,1.02005,1.01979,1.02005,14817701.0
2008-06-23 05:25:00,1.02007,1.02037,1.02007,1.02036,4801866.0
2008-06-23 05:26:00,1.02031,1.02031,1.02001,1.02012,5212268.0
2008-06-23 05:27:00,1.01998,1.01998,1.01985,1.01993,9613815.0
2008-06-23 05:29:00,1.01994,1.01994,1.01976,1.0199,11457258.0
2008-06-23 05:30:00,1.01991,1.01995,1.01988,1.01988,4805178.0
2008-06-23 05:31:00,1.0199,1.0199,1.01966,1.01989,11223197.0
2008-06-23 05:32:00,1.01999,1.02014,1.01996,1.02005,19756369.0
2008-06-23 05:33:00,1.02003,1.02003,1.01984,1.01989,19755013.0
2008-06-23 05:35:00,1.01995,1.02005,1.01969,1.01969,53943141.0
2008-06-23 05:36:00,1.01984,1.01984,1.01957,1.01969,7856503.0
2008-06-23 05:39:00,1.01973,1.01985,1.01967,1.01985,6208481.0
2008-06-23 05:40:00,1.01986,1.02006,1.0198,1.02006,6632056.0
2008-06-23 05:41:00,1.02003,1.02016,1.02003,1.02013,19626767.0
2008-06-23 05:42:00,1.02014,1.02014,1.01981,1.01987,8323463.0
2008-06-23 05:43:00,1.01984,1.01984,1.01955,1.01955,19492435.0
2008-06-23 05:44:00,1.01957,1.01957,1.01949,1.01949,9845031.0
2008-06-23 05:45:00,1.01954,1.01966,1.01953,1.01966,17582215.0
2008-06-23 05:46:00,1.0197,1.01977,1.0197,1.01977,4297314.0
2008-06-23 05:47:00,1.01964,1.01964,1.0195,1.01954,11938955.0
2008-06-23 05:48:00,1.01966,1.01972,1.0187,1.0187,18265456.0
2008-06-23 05:49:00,1.01965,1.01965,1.01948,1.01948,2850240.0
2008-06-23 05:50:00,1.01966,1.01969,1.01951,1.01963,38095115.0
2008-06-23 05:51:00,1.01976,1.01976,1.01944,1.01953,14359888.0
2008-06-23 05:52:00,1.01939,1.01939,1.01914,1.01925,6084237.0
2008-06-23 05:53:00,1.01925,1.01925,1.01913,1.01913,15366724.0
2008-06-23 05:54:00,1.0192,1.01926,1.01919,1.01926,16360030.0
2008-06-23 05:55:00,1.01919,1.01923,1.01908,1.01908,5703057.0
2008-06-23 05:56:00,1.01927,1.01946,1.01927,1.01946,11151100.0
2008-06-23 05:57:00,1.01949,1.01954,1.01922,1.01944,8768507.0
2008-06-23 05:58:00,1.01948,1.01955,1.01946,1.01951,10337682.0
2008-06-23 05:59:00,1.01951,1.01959,1.0193,1.01938,13675885.0
2008-06-23 06:00:00,1.01902,1.01946,1.01902,1.01935,8428585.0
2008-06-23 06:01:00,1.01932,1.01932,1.01908,1.01921,10506797.0
2008-06-23 06:02:00,1.01922,1.01944,1.01914,1.01925,21451271.0
2008-06-23 06:03:00,1.01915,1.01916,1.01907,1.01916,21581541.0
2008-06-23 06:04:00,1.0192,1.01941,1.01903,1.01941,8432998.0
2008-06-23 06:05:00,1.01944,1.01969,1.01944,1.01969,14914831.0
2008-06-23 06:06:00,1.01944,1.0196,1.01939,1.01939,15907813.0
2008-06-23 06:07:00,1.01936,1.01938,1.01929,1.01937,4585957.0
2008-06-23 06:08:00,1.01951,1.01957,1.01945,1.01946,14077157.0
2008-06-23 06:09:00,1.01932,1.01932,1.01903,1.0191,7473602.0
2008-06-23 06:10:00,1.01913,1.01959,1.01913,1.01952,10442172.0
2008-06-23 06:11:00,1.01973,1.01973,1.01958,1.01967,22047021.0
2008-06-23 06:12:00,1.0197,1.01983,1.0197,1.01983,8571489.0
2008-06-23 06:13:00,1.01979,1.01979,1.01948,1.01951,18965311.0
2008-06-23 06:15:00,1.01949,1.0195,1.01938,1.0194,3678763.0
2008-06-23 06:16:00,1.01937,1.01937,1.01908,1.01908,33850197.0
2008-06-23 06:17:00,1.01901,1.01907,1.01897,1.01907,24823169.0
2008-06-23 06:18:00,1.01897,1.01912,1.0188,1.01912,6469007.0
2008-06-23 06:19:00,1.01914,1.01956,1.01914,1.01954,19560921.0
2008-06-23 06:20:00,1.01965,1.01975,1.01962,1.01962,3087206.0
2008-06-23 06:21:00,1.01975,1.01975,1.01938,1.01951,8650645.0
2008-06-23 06:22:00,1.01962,1.01982,1.01962,1.01982,11527315.0
2008-06-23 06:23:00,1.01996,1.02005,1.01996,1.02003,6839316.0
2008-06-23 06:24:00,1.02005,1.02005,1.01987,1.0199,9662700.0
2008-06-23 06:25:00,1.01986,1.01996,1.01986,1.01996,4360534.0
2008-06-23 06:26:00,1.01993,1.01998,1.01988,1.01989,13105148.0
2008-06-23 06:27:00,1.01986,1.02,1.01967,1.02,3795523.0
2008-06-23 06:28:00,1.02008,1.0204,1.02008,1.0204,16215918.0
2008-06-23 06:29:00,1.02034,1.02035,1.02021,1.02021,4026334.0
2008-06-23 06:30:00,1.02015,1.02015,1.01994,1.02014,21240718.0
2008-06-23 06:31:00,1.02004,1.0202,1.02004,1.02012,2881607.0
2008-06-23 06:32:00,1.01993,1.01999,1.01977,1.01977,21675422.0
2008-06-23 06:33:00,1.01973,1.02021,1.01966,1.02021,12311274.0
2008-06-23 06:34:00,1.02018,1.02022,1.02007,1.02007,12773248.0
2008-06-23 06:35:00,1.02002,1.0201,1.01911,1.02008,7621786.0
2008-06-23 06:36:00,1.02011,1.02015,1.02001,1.02001,10032210.0
2008-06-23 06:37:00,1.02,1.02015,1.01985,1.02015,23088202.0
2008-06-23 06:38:00,1.02,1.02035,1.02,1.02032,5994353.0
2008-06-23 06:39:00,1.02028,1.02029,1.02003,1.02003,8803366.0
2008-06-23 06:40:00,1.02004,1.02026,1.01986,1.02026,4011628.0
2008-06-23 06:41:00,1.0203,1.0203,1.02014,1.02023,9616525.0
2008-06-23 06:42:00,1.02023,1.02042,1.02023,1.02039,8699585.0
2008-06-23 06:43:00,1.02034,1.02034,1.02018,1.02025,10773071.0
2008-06-23 06:44:00,1.02032,1.02039,1.02006,1.02039,4691406.0
2008-06-23 06:45:00,1.02036,1.02039,1.02029,1.02029,10685064.0
2008-06-23 06:46:00,1.02026,1.02026,1.02015,1.02019,32693166.0
2008-06-23 06:47:00,1.02031,1.02056,1.02031,1.02055,14058051.0
2008-06-23 06:48:00,1.02043,1.02053,1.02032,1.02051,7842064.0
2008-06-23 06:49:00,1.02041,1.02055,1.02029,1.02029,8881857.0
2008-06-23 06:50:00,1.0202,1.02048,1.02016,1.02048,6365056.0
2008-06-23 06:51:00,1.0205,1.0205,1.02017,1.02017,17173188.0
2008-06-23 06:52:00,1.02006,1.02057,1.02001,1.02057,13540541.0
2008-06-23 06:53:00,1.02067,1.02068,1.02057,1.02068,10633732.0
2008-06-23 06:54:00,1.0207,1.02072,1.02056,1.02072,5635830.0
2008-06-23 06:55:00,1.02082,1.02096,1.02082,1.02096,9860458.0
2008-06-23 06:56:00,1.02096,1.02096,1.02065,1.0209,8843399.0
2008-06-23 06:57:00,1.02083,1.02083,1.02072,1.02077,19555861.0
2008-06-23 06:58:00,1.02075,1.02075,1.02066,1.02069,14788911.0
2008-06-23 06:59:00,1.02069,1.02081,1.02069,1.02081,11331353.0
2008-06-23 07:00:00,1.02075,1.02075,1.02042,1.02042,18331350.0
2008-06-23 07:01:00,1.02052,1.02071,1.02052,1.02063,3767824.0
2008-06-23 07:02:00,1.02065,1.02065,1.02043,1.02043,21616411.0
2008-06-23 07:03:00,1.02036,1.02036,1.02009,1.02011,7752580.0
2008-06-23 07:04:00,1.02009,1.02009,1.01993,1.01993,7463128.0
2008-06-23 07:05:00,1.01991,1.01991,1.0189,1.01985,17114759.0
2008-06-23 07:06:00,1.01981,1.01981,1.01963,1.01968,6031915.0
2008-06-23 07:07:00,1.01959,1.01963,1.01956,1.01959,14306782.0
2008-06-23 07:08:00,1.01947,1.01951,1.01941,1.01941,20099755.0
2008-06-23 07:09:00,1.01936,1.01936,1.01917,1.01917,11345839.0
2008-06-23 07:10:00,1.01935,1.01954,1.01934,1.01934,4430767.0
2008-06-23 07:11:00,1.01969,1.01973,1.01958,1.0197,4491765.0
2008-06-23 07:12:00,1.01967,1.01972,1.01962,1.01972,3275536.0
2008-06-23 07:13:00,1.01974,1.01975,1.01966,1.01973,13233474.0
2008-06-23 07:14:00,1.01973,1.01985,1.01972,1.01983,9740413.0
2008-06-23 07:15:00,1.01982,1.01982,1.01962,1.01962,26372930.0
2008-06-23 07:16:00,1.01973,1.01986,1.01973,1.01985,8377871.0
2008-06-23 07:17:00,1.01986,1.01986,1.01962,1.01962,2479929.0
2008-06-23 07:18:00,1.01972,1.01975,1.01967,1.01973,5544824.0
2008-06-23 07:19:00,1.01974,1.01975,1.01961,1.01961,18132861.0
2008-06-23 07:20:00,1.01957,1.01957,1.01935,1.01938,5425407.0
2008-06-23 07:21:00,1.01942,1.01956,1.01925,1.01956,9271090.0
2008-06-23 07:22:00,1.01951,1.01952,1.01945,1.01946,10407799.0
2008-06-23 07:23:00,1.01939,1.01946,1.01919,1.01919,7905240.0
2008-06-23 07:24:00,1.0193,1.01939,1.01924,1.01939,19279094.0
2008-06-23 07:25:00,1.01941,1.01944,1.01928,1.01928,8851417.0
2008-06-23 07:26:00,1.01921,1.01926,1.01892,1.01926,19285572.0
2008-06-23 07:27:00,1.01924,1.01929,1.0192,1.01929,4508728.0
2008-06-23 07:28:00,1.01937,1.01945,1.01934,1.01934,14406798.0
2008-06-23 07:29:00,1.01937,1.01943,1.01919,1.01919,8883100.0
2008-06-23 07:30:00,1.01906,1.0194,1.01906,1.01939,14238370.0
2008-06-23 07:31:00,1.01947,1.01947,1.01933,1.01933,15221952.0
2008-06-23 07:32:00,1.01932,1.01933,1.01923,1.01932,16497189.0
2008-06-23 07:33:00,1.01936,1.01943,1.0193,1.01942,7102963.0
2008-06-23 07:34:00,1.01946,1.01955,1.01943,1.01945,27673509.0
2008-06-23 07:35:00,1.01938,1.01938,1.01913,1.01913,7805875.0
2008-06-23 07:36:00,1.01926,1.01949,1.01926,1.01944,24957436.0
2008-06-23 07:37:00,1.01946,1.01946,1.01929,1.01929,16136129.0
2008-06-23 07:38:00,1.01929,1.01937,1.01907,1.01935,27325608.0
2008-06-23 07:39:00,1.01943,1.0196,1.01942,1.01943,9243197.0
2008-06-23 07:40:00,1.01938,1.01957,1.01938,1.01944,7929724.0
2008-06-23 07:41:00,1.01933,1.01938,1.01929,1.01937,7046732.0
2008-06-23 07:42:00,1.01937,1.01942,1.01933,1.01942,32627412.0
2008-06-23 07:43:00,1.01949,1.01958,1.01948,1.01948,11469480.0
2008-06-23 07:44:00,1.01956,1.01969,1.01865,1.01947,71497362.0
2008-06-23 07:45:00,1.01947,1.01948,1.01936,1.01936,19365863.0
2008-06-23 07:46:00,1.01951,1.01985,1.01951,1.01985,5827281.0
2008-06-23 07:47:00,1.01991,1.02022,1.01985,1.02015,10950753.0
2008-06-23 07:48:00,1.0202,1.02048,1.0202,1.02048,28643618.0
2008-06-23 07:49:00,1.0205,1.0205,1.02043,1.0205,4321768.0
2008-06-23 07:50:00,1.02035,1.02041,1.02027,1.02032,10142296.0
2008-06-23 07:51:00,1.02032,1.02034,1.02013,1.02034,8776329.0
2008-06-23 07:52:00,1.02034,1.02051,1.02034,1.02051,14532461.0
2008-06-23 07:53:00,1.02055,1.02075,1.02055,1.02075,24263260.0
2008-06-23 07:54:00,1.02062,1.02088,1.02055,1.02087,5853476.0
2008-06-23 07:55:00,1.02095,1.02102,1.02076,1.02102,13606117.0
2008-06-23 07:56:00,1.021,1.02122,1.02079,1.02122,9937773.0
2008-06-23 07:57:00,1.02133,1.02148,1.02131,1.02136,15506447.0
2008-06-23 07:58:00,1.02137,1.0214,1.02128,1.02128,42155448.0
2008-06-23 07:59:00,1.0212,1.0212,1.02102,1.02105,12232682.0
2008-06-23 08:00:00,1.02095,1.02095,1.02068,1.02068,1666981.0
2008-06-23 08:01:00,1.02066,1.02066,1.02051,1.0206,5763287.0
2008-06-23 08:02:00,1.02063,1.02083,1.02063,1.02081,6912113.0
2008-06-23 08:03:00,1.02081,1.02083,1.02072,1.02083,4224215.0
2008-06-23 08:04:00,1.0209,1.02103,1.02068,1.02103,5822456.0
2008-06-23 08:05:00,1.02108,1.0211,1.02103,1.02103,5277926.0
2008-06-23 08:06:00,1.02102,1.02109,1.02091,1.02091,13693366.0
2008-06-23 08:07:00,1.02117,1.02123,1.02113,1.02121,15414636.0
2008-06-23 08:08:00,1.0211,1.0211,1.02097,1.021,7626089.0
2008-06-23 08:09:00,1.02105,1.02138,1.02105,1.02136,8829136.0
2008-06-23 08:10:00,1.0213,1.02131,1.02115,1.02115,12625898.0
2008-06-23 08:11:00,1.02118,1.02132,1.02118,1.02132,13401007.0
2008-06-23 08:12:00,1.02132,1.02141,1.02125,1.02128,16292251.0
2008-06-23 08:13:00,1.0214,1.02148,1.02132,1.02148,10872724.0
2008-06-23 08:14:00,1.02159,1.02177,1.02159,1.02169,24975294.0
2008-06-23 08:15:00,1.02174,1.02181,1.02174,1.0218,1265824.0
2008-06-23 08:16:00,1.02178,1.02187,1.02173,1.02187,10125896.0
2008-06-23 08:17:00,1.02176,1.02181,1.02148,1.02148,2663794.0
2008-06-23 08:18:00,1.02142,1.02143,1.02129,1.02143,41967309.0
2008-06-23 08:19:00,1.02134,1.02134,1.02102,1.02115,19363309.0
2008-06-23 08:20:00,1.02074,1.02126,1.02074,1.02109,24802317.0
2008-06-23 08:21:00,1.02103,1.02113,1.02101,1.02112,1963087.0
2008-06-23 08:22:00,1.02109,1.02147,1.02109,1.02135,27730337.0
2008-06-23 08:23:00,1.02124,1.02124,1.02085,1.02105,11438842.0
2008-06-23 08:24:00,1.02103,1.02104,1.02066,1.02066,15716932.0
2008-06-23 08:25:00,1.02086,1.02086,1.02065,1.02065,7887326.0
2008-06-23 08:26:00,1.02054,1.0207,1.02054,1.0207,12981761.0
2008-06-23 08:27:00,1.02065,1.02065,1.02036,1.02057,2281711.0
2008-06-23 08:28:00,1.02055,1.02055,1.02028,1.0203,23154359.0
2008-06-23 08:29:00,1.02031,1.02057,1.02031,1.02053,9025100.0
2008-06-23 08:30:00,1.02052,1.02057,1.02044,1.02046,38997263.0
2008-06-23 08:31:00,1.02045,1.02059,1.02043,1.02045,13205577.0
2008-06-23 08:32:00,1.02043,1.02045,1.02019,1.02027,3200828.0
2008-06-23 08:33:00,1.01992,1.02018,1.01981,1.02018,23678964.0
2008-06-23 08:34:00,1.02016,1.02016,1.01999,1.01999,11415176.0
2008-06-23 08:35:00,1.02002,1.02035,1.02002,1.02035,3018335.0
2008-06-23 08:36:00,1.02038,1.02038,1.0202,1.02025,5595748.0
2008-06-23 08:37:00,1.02041,1.02057,1.02041,1.02057,6587079.0
2008-06-23 08:38:00,1.0205,1.02067,1.0205,1.02067,6634831.0
2008-06-23 08:39:00,1.02068,1.02068,1.02046,1.02047,19062908.0
2008-06-23 08:40:00,1.02044,1.02044,1.02029,1.02031,10350546.0
2008-06-23 08:41:00,1.02028,1.02061,1.02022,1.02061,9822805.0
2008-06-23 08:42:00,1.02053,1.0206,1.02048,1.02054,3073467.0
2008-06-23 08:43:00,1.02044,1.02044,1.02025,1.02029,2862566.0
2008-06-23 08:44:00,1.02023,1.02024,1.02008,1.02008,4946669.0
2008-06-23 08:45:00,1.0201,1.02019,1.02007,1.02015,18315114.0
2008-06-23 08:46:00,1.02024,1.02024,1.01995,1.02012,7741378.0
2008-06-23 08:47:00,1.0202,1.02028,1.0202,1.0202,21385077.0
2008-06-23 08:48:00,1.02009,1.02015,1.02007,1.0201,6676083.0
2008-06-23 08:49:00,1.02003,1.02003,1.0198,1.0198,30699322.0
2008-06-23 08:50:00,1.01983,1.01997,1.01974,1.01976,5613597.0
2008-06-23 08:51:00,1.01967,1.01967,1.01903,1.01917,17057682.0
2008-06-23 08:52:00,1.01932,1.01979,1.01932,1.01979,16882662.0
2008-06-23 08:53:00,1.0199,1.01991,1.0198,1.01988,20771263.0
2008-06-23 08:54:00,1.01981,1.01984,1.01964,1.01964,26146399.0
2008-06-23 08:55:00,1.0196,1.01962,1.01953,1.01954,14559316.0
2008-06-23 08:56:00,1.0195,1.0195,1.0194,1.01945,23880921.0
2008-06-23 08:57:00,1.01946,1.01969,1.01946,1.01969,2718822.0
2008-06-23 08:58:00,1.01969,1.01982,1.01968,1.01982,17255901.0
2008-06-23 08:59:00,1.01989,1.02008,1.01903,1.02005,30701080.0
2008-06-23 09:00:00,1.02005,1.02044,1.02005,1.02044,12736293.0
2008-06-23 09:01:00,1.02049,1.02096,1.02049,1.02082,22680458.0
2008-06-23 09:02:00,1.02078,1.02113,1.02078,1.02113,2815703.0
2008-06-23 09:03:00,1.02115,1.02123,1.02115,1.02123,7075052.0
2008-06-23 09:04:00,1.02117,1.02117,1.02088,1.02088,6956337.0
2008-06-23 09:05:00,1.02093,1.02099,1.02092,1.02092,11373092.0
2008-06-23 09:06:00,1.02098,1.02114,1.02098,1.02105,12197652.0
2008-06-23 09:07:00,1.02108,1.02132,1.02094,1.02132,12294672.0
2008-06-23 09:08:00,1.02134,1.0215,1.02134,1.0215,11958922.0
2008-06-23 09:09:00,1.02155,1.02172,1.02155,1.02172,6607192.0
2008-06-23 09:10:00,1.02169,1.02169,1.02127,1.02136,10118208.0
2008-06-23 09:11:00,1.0213,1.02135,1.02129,1.02129,30205524.0
2008-06-23 09:12:00,1.02127,1.02127,1.02107,1.02107,20923119.0
2008-06-23 09:13:00,1.02102,1.02102,1.02086,1.02086,5213735.0
2008-06-23 09:14:00,1.02089,1.02089,1.02057,1.02057,17244230.0
2008-06-23 09:15:00,1.0207,1.0208,1.02049,1.0208,12502144.0
2008-06-23 09:16:00,1.02085,1.02094,1.02085,1.02094,4022089.0
2008-06-23 09:17:00,1.02099,1.02107,1.02096,1.02107,2563149.0
2008-06-23 09:18:00,1.02113,1.02116,1.02101,1.02101,17111961.0
2008-06-23 09:19:00,1.021,1.021,1.02072,1.02074,5236456.0
2008-06-23 09:20:00,1.0207,1.02074,1.02055,1.02074,8682932.0
2008-06-23 09:21:00,1.0208,1.02094,1.0208,1.02094,12978614.0
2008-06-23 09:22:00,1.02096,1.02096,1.02081,1.02081,13142981.0
2008-06-23 09:23:00,1.02082,1.02094,1.02082,1.02088,19892981.0
2008-06-23 09:24:00,1.02086,1.0209,1.02084,1.0209,7250706.0
2008-06-23 09:25:00,1.021,1.02113,1.02096,1.02096,5677120.0
2008-06-23 09:26:00,1.02102,1.02104,1.0209,1.02094,23203916.0
2008-06-23 09:27:00,1.021,1.02112,1.02097,1.02112,8958973.0
2008-06-23 09:28:00,1.0212,1.02136,1.0212,1.02122,11925626.0
2008-06-23 09:29:00,1.02108,1.02113,1.02104,1.02113,34028113.0
2008-06-23 09:30:00,1.02118,1.02128,1.02087,1.02087,10705272.0
2008-06-23 09:31:00,1.02088,1.02093,1.02066,1.02093,4103810.0
2008-06-23 09:32:00,1.0209,1.02102,1.02085,1.02102,6993017.0
2008-06-23 09:33:00,1.02117,1.02132,1.02115,1.02115,16637548.0
2008-06-23 09:34:00,1.02106,1.02109,1.02096,1.02109,8268936.0
2008-06-23 09:35:00,1.02119,1.02151,1.02104,1.02151,4477395.0
2008-06-23 09:36:00,1.0215,1.02151,1.02134,1.02136,5042483.0
2008-06-23 09:37:00,1.02131,1.02137,1.02121,1.02121,11305575.0
2008-06-23 09:38:00,1.02122,1.02124,1.0211,1.02112,9742616.0
2008-06-23 09:39:00,1.02113,1.02148,1.02113,1.02148,22121291.0
2008-06-23 09:40:00,1.0216,1.02177,1.02147,1.02147,15285713.0
2008-06-23 09:41:00,1.02139,1.02143,1.02113,1.02139,9663792.0
2008-06-23 09:42:00,1.02132,1.02132,1.02062,1.02062,8025141.0
2008-06-23 09:43:00,1.0212,1.02124,1.02089,1.02124,13019878.0
2008-06-23 09:44:00,1.02131,1.02162,1.02131,1.02151,8927380.0
2008-06-23 09:45:00,1.02148,1.02157,1.02132,1.02149,9892324.0
2008-06-23 09:46:00,1.02151,1.02171,1.02151,1.02161,8835956.0
2008-06-23 09:47:00,1.02167,1.02168,1.02151,1.02165,7917214.0
2008-06-23 09:48:00,1.02155,1.02155,1.02128,1.02148,5619785.0
2008-06-23 09:49:00,1.02149,1.02173,1.02149,1.02173,9352702.0
2008-06-23 09:50:00,1.02175,1.02178,1.02167,1.02177,22881642.0
2008-06-23 09:51:00,1.02171,1.02175,1.02157,1.02157,15728913.0
2008-06-23 09:52:00,1.02149,1.02149,1.02132,1.0214,9345997.0
2008-06-23 09:53:00,1.02144,1.02152,1.02131,1.02148,3782119.0
2008-06-23 09:54:00,1.0215,1.02203,1.0215,1.02203,20252548.0
2008-06-23 09:55:00,1.02206,1.02215,1.02205,1.02205,7831009.0
2008-06-23 09:56:00,1.02199,1.02206,1.02188,1.02206,11934151.0
2008-06-23 09:57:00,1.02199,1.02199,1.02175,1.02175,6389045.0
2008-06-23 09:58:00,1.02169,1.02169,1.02141,1.02141,8455474.0
2008-06-23 09:59:00,1.02131,1.02136,1.02112,1.02136,7833374.0
2008-06-23 10:00:00,1.02146,1.02176,1.02146,1.02176,40291882.0
2008-06-23 10:01:00,1.0218,1.02213,1.02178,1.02213,7766979.0
2008-06-23 10:02:00,1.02221,1.02246,1.02221,1.02241,11769997.0
2008-06-23 10:03:00,1.02255,1.02286,1.02255,1.02286,26177987.0
2008-06-23 10:04:00,1.02291,1.02337,1.02273,1.02337,11779891.0
2008-06-23 10:05:00,1.02337,1.02348,1.0233,1.02348,9082158.0
2008-06-23 10:06:00,1.0235,1.02371,1.02347,1.02371,19265184.0
2008-06-23 10:07:00,1.02363,1.02363,1.02332,1.0234,6851380.0
2008-06-23 10:08:00,1.02331,1.02347,1.02322,1.02347,3798590.0
2008-06-23 10:09:00,1.02349,1.02372,1.02349,1.02372,25625441.0
2008-06-23 10:10:00,1.0238,1.02406,1.0238,1.02406,3143782.0
2008-06-23 10:11:00,1.02406,1.02417,1.0239,1.0239,11989986.0
2008-06-23 10:12:00,1.0239,1.0239,1.02374,1.02375,6236234.0
2008-06-23 10:13:00,1.02361,1.02372,1.02355,1.02355,8626269.0
2008-06-23 10:14:00,1.02356,1.02356,1.02342,1.0235,16191218.0
2008-06-23 10:15:00,1.0235,1.02391,1.0235,1.02391,29181965.0
2008-06-23 10:16:00,1.02397,1.02409,1.02373,1.02409,26496526.0
2008-06-23 10:17:00,1.02416,1.02417,1.02399,1.02403,16696659.0
2008-06-23 10:18:00,1.02413,1.02416,1.02402,1.02416,10331966.0
2008-06-23 10:19:00,1.02411,1.02416,1.02378,1.02416,28061907.0
2008-06-23 10:20:00,1.02425,1.02462,1.02425,1.02462,6791896.0
2008-06-23 10:21:00,1.02463,1.02467,1.02458,1.02465,8277443.0
2008-06-23 10:22:00,1.02477,1.02506,1.02466,1.02506,11057151.0
2008-06-23 10:23:00,1.02496,1.0251,1.02484,1.02498,15697168.0
2008-06-23 10:24:00,1.02493,1.02493,1.02475,1.02485,8352477.0
2008-06-23 10:25:00,1.02482,1.02482,1.02445,1.02445,3086037.0
2008-06-23 10:26:00,1.02449,1.02457,1.02447,1.02447,3448359.0
2008-06-23 10:27:00,1.02445,1.0245,1.02438,1.02438,23443777.0
2008-06-23 10:28:00,1.02433,1.02433,1.02412,1.02412,17607875.0
2008-06-23 10:29:00,1.02414,1.02417,1.0241,1.02417,6371003.0
2008-06-23 10:30:00,1.02417,1.02456,1.02417,1.02455,8631990.0
2008-06-23 10:31:00,1.0246,1.0246,1.02447,1.02451,10839271.0
2008-06-23 10:32:00,1.02446,1.02446,1.02432,1.02433,30419287.0
2008-06-23 10:33:00,1.0244,1.02447,1.02421,1.02447,4931052.0
2008-06-23 10:34:00,1.02438,1.02446,1.02434,1.02446,4255723.0
2008-06-23 10:35:00,1.02443,1.02445,1.02437,1.02445,19439879.0
2008-06-23 10:36:00,1.02437,1.0245,1.0243,1.0245,11270163.0
2008-06-23 10:37:00,1.02452,1.02464,1.02446,1.02446,10910846.0
2008-06-23 10:38:00,1.02449,1.02449,1.02421,1.02447,18204090.0
2008-06-23 10:39:00,1.02442,1.02442,1.02429,1.02441,7463101.0
2008-06-23 10:40:00,1.02451,1.02465,1.02448,1.02465,9411308.0
2008-06-23 10:41:00,1.02467,1.02494,1.02467,1.02494,3475648.0
2008-06-23 10:42:00,1.02499,1.02515,1.02499,1.025,24126494.0
2008-06-23 10:43:00,1.02511,1.02519,1.02485,1.02485,11911772.0
2008-06-23 10:44:00,1.02485,1.02485,1.02456,1.02456,8610228.0
2008-06-23 10:45:00,1.02467,1.02489,1.02459,1.02462,12617318.0
2008-06-23 10:46:00,1.02459,1.02459,1.02444,1.02448,14503465.0
2008-06-23 10:47:00,1.02451,1.02462,1.02445,1.02462,13140504.0
2008-06-23 10:48:00,1.02464,1.02483,1.02462,1.02482,8685595.0
2008-06-23 10:49:00,1.02485,1.025,1.02483,1.025,6116179.0
2008-06-23 10:50:00,1.02501,1.0252,1.02501,1.0252,4019929.0
2008-06-23 10:51:00,1.02523,1.0253,1.02519,1.0253,33385959.0
2008-06-23 10:52:00,1.02541,1.02559,1.02535,1.02556,10862111.0
2008-06-23 10:53:00,1.0256,1.0256,1.02539,1.02539,1609983.0
2008-06-23 10:54:00,1.02541,1.02551,1.02536,1.02536,2850136.0
2008-06-23 10:55:00,1.02547,1.02556,1.02504,1.02556,18077853.0
2008-06-23 10:56:00,1.0256,1.02567,1.02553,1.02567,17454733.0
2008-06-23 10:57:00,1.02574,1.02588,1.02574,1.02588,53270469.0
2008-06-23 10:58:00,1.02597,1.02597,1.02579,1.02579,4774056.0
2008-06-23 10:59:00,1.02573,1.02579,1.02564,1.02574,29653013.0
2008-06-23 11:00:00,1.0257,1.0257,1.02538,1.02538,2705517.0
2008-06-23 11:01:00,1.02543,1.02553,1.02542,1.02553,7747363.0
2008-06-23 11:02:00,1.0256,1.02561,1.02538,1.02549,17170004.0
2008-06-23 11:03:00,1.02542,1.02542,1.0251,1.0251,12368043.0
2008-06-23 11:04:00,1.02503,1.02503,1.02495,1.02503,31605663.0
2008-06-23 11:05:00,1.02507,1.02515,1.02485,1.02515,14823850.0
2008-06-23 11:06:00,1.02509,1.02509,1.02407,1.02503,13621086.0
2008-06-23 11:07:00,1.02499,1.02519,1.02499,1.02519,4089760.0
2008-06-23 11:08:00,1.02524,1.02538,1.02524,1.02532,22719161.0
2008-06-23 11:09:00,1.02535,1.02546,1.02535,1.02544,6409769.0
2008-06-23 11:10:00,1.02549,1.02568,1.02549,1.02568,11324819.0
2008-06-23 11:11:00,1.0257,1.02573,1.02564,1.02569,5826254.0
2008-06-23 11:12:00,1.02556,1.02566,1.02549,1.02549,9908695.0
2008-06-23 11:13:00,1.02552,1.02571,1.02551,1.0257,26553368.0
2008-06-23 11:14:00,1.02554,1.02601,1.02554,1.02586,6906417.0
2008-06-23 11:15:00,1.02579,1.02581,1.02573,1.02573,13091958.0
2008-06-23 11:16:00,1.02571,1.02571,1.02504,1.02561,7035011.0
2008-06-23 11:17:00,1.02566,1.02566,1.02541,1.02541,4443160.0
2008-06-23 11:18:00,1.02534,1.02539,1.02532,1.02539,14238845.0
2008-06-23 11:19:00,1.02512,1.0254,1.02512,1.02533,35901914.0
2008-06-23 11:20:00,1.02535,1.02551,1.02535,1.02551,9031251.0
2008-06-23 11:21:00,1.0255,1.0255,1.02541,1.02541,22063614.0
2008-06-23 11:22:00,1.02539,1.02553,1.02536,1.02553,16874927.0
2008-06-23 11:23:00,1.02552,1.02553,1.02537,1.02553,15048600.0
2008-06-23 11:24:00,1.02522,1.02558,1.02522,1.02545,8886604.0
2008-06-23 11:25:00,1.0256,1.02569,1.02556,1.02559,4048353.0
2008-06-23 11:26:00,1.02545,1.02545,1.02525,1.02525,21545996.0
2008-06-23 11:27:00,1.02524,1.02524,1.02506,1.02506,15507326.0
2008-06-23 11:28:00,1.02493,1.02516,1.02492,1.02516,14626757.0
2008-06-23 11:29:00,1.02523,1.02532,1.02523,1.02528,13890599.0
2008-06-23 11:30:00,1.02537,1.02543,1.02534,1.02534,7505647.0
2008-06-23 11:31:00,1.02537,1.02543,1.02537,1.02541,10975226.0
2008-06-23 11:32:00,1.02543,1.02543,1.02508,1.02535,3754390.0
2008-06-23 11:33:00,1.02533,1.02545,1.02522,1.02545,6815046.0
2008-06-23 11:34:00,1.02547,1.02554,1.02542,1.02543,8781444.0
2008-06-23 11:35:00,1.02555,1.02563,1.02554,1.02561,3117977.0
2008-06-23 11:36:00,1.02569,1.02578,1.0256,1.02566,5414861.0
2008-06-23 11:37:00,1.02556,1.02572,1.02556,1.02559,20041927.0
2008-06-23 11:38:00,1.02557,1.02566,1.02555,1.02558,9129489.0
2008-06-23 11:39:00,1.02556,1.02577,1.02556,1.02577,53547459.0
2008-06-23 11:40:00,1.02578,1.02585,1.02575,1.02585,8435425.0
2008-06-23 11:41:00,1.02577,1.02597,1.02577,1.02588,4126773.0
2008-06-23 11:42:00,1.02576,1.02576,1.02566,1.02566,554687.0
2008-06-23 11:43:00,1.02571,1.02586,1.02571,1.02586,43695629.0
2008-06-23 11:44:00,1.02595,1.02605,1.02583,1.02605,3429848.0
2008-06-23 11:45:00,1.02603,1.02603,1.02582,1.02582,4108093.0
2008-06-23 11:46:00,1.02572,1.02576,1.02563,1.02567,3972480.0
2008-06-23 11:47:00,1.02578,1.02581,1.02575,1.02577,15312274.0
2008-06-23 11:48:00,1.02581,1.02593,1.02581,1.02593,4767443.0
2008-06-23 11:49:00,1.02592,1.02592,1.02541,1.02541,12310879.0
2008-06-23 11:50:00,1.02539,1.02545,1.02516,1.0252,19254082.0
2008-06-23 11:51:00,1.02534,1.02547,1.02534,1.02543,4036361.0
2008-06-23 11:52:00,1.02545,1.0255,1.0252,1.02528,11042299.0
2008-06-23 11:53:00,1.0252,1.0252,1.02496,1.02496,15921380.0
2008-06-23 11:54:00,1.02497,1.02529,1.02489,1.02529,6805757.0
2008-06-23 11:55:00,1.02536,1.02565,1.02536,1.02563,13127630.0
2008-06-23 11:56:00,1.02565,1.02566,1.02546,1.02546,83920378.0
2008-06-23 11:57:00,1.02539,1.02551,1.02449,1.02534,36657512.0
2008-06-23 11:58:00,1.02532,1.02539,1.02514,1.02526,5816943.0
2008-06-23 11:59:00,1.02514,1.02566,1.02514,1.02566,3512288.0
2008-06-23 12:00:00,1.02576,1.02607,1.02562,1.02607,14041784.0
2008-06-23 12:01:00,1.0261,1.02617,1.0251,1.02594,41545889.0
2008-06-23 12:02:00,1.02593,1.0261,1.02584,1.02593,4697366.0
2008-06-23 12:03:00,1.02578,1.02595,1.02577,1.02595,6916973.0
2008-06-23 12:04:00,1.02596,1.02602,1.02583,1.02602,23505425.0
2008-06-23 12:05:00,1.02607,1.02611,1.02606,1.02608,30271443.0
2008-06-23 12:06:00,1.02605,1.02608,1.02586,1.02586,12659260.0
2008-06-23 12:07:00,1.02581,1.02603,1.02566,1.02603,2492044.0
2008-06-23 12:08:00,1.02604,1.02623,1.02583,1.02614,38540635.0
2008-06-23 12:09:00,1.02622,1.02622,1.02616,1.02622,82308783.0
2008-06-23 12:10:00,1.02617,1.02628,1.02603,1.02628,6236391.0
2008-06-23 12:11:00,1.02633,1.02649,1.02633,1.02649,1881094.0
2008-06-23 12:12:00,1.02648,1.02662,1.02637,1.02637,4144017.0
2008-06-23 12:13:00,1.02666,1.02679,1.02666,1.02679,7489687.0
2008-06-23 12:14:00,1.02681,1.02699,1.02681,1.02699,5237474.0
2008-06-23 12:15:00,1.02698,1.02712,1.02698,1.02712,7090711.0
2008-06-23 12:16:00,1.02717,1.02724,1.02705,1.02705,15672379.0
2008-06-23 12:17:00,1.02709,1.02714,1.02698,1.02698,16352416.0
2008-06-23 12:18:00,1.02692,1.02697,1.02677,1.02677,3384665.0
2008-06-23 12:19:00,1.02677,1.02685,1.02674,1.02681,26877127.0
2008-06-23 12:20:00,1.02681,1.02681,1.02659,1.02662,3591385.0
2008-06-23 12:21:00,1.02654,1.02655,1.02646,1.02646,5278576.0
2008-06-23 12:22:00,1.02644,1.02644,1.0262,1.02629,11794823.0
2008-06-23 12:23:00,1.02638,1.02649,1.02631,1.02631,6742849.0
2008-06-23 12:24:00,1.02618,1.02623,1.02612,1.02623,4043392.0
2008-06-23 12:25:00,1.02617,1.02617,1.026,1.02606,17727298.0
2008-06-23 12:26:00,1.02607,1.02607,1.02588,1.02595,4129751.0
2008-06-23 12:27:00,1.026,1.026,1.02593,1.02593,5020736.0
2008-06-23 12:28:00,1.02589,1.02589,1.02574,1.02574,6874928.0
2008-06-23 12:29:00,1.02574,1.02574,1.02559,1.02559,18728373.0
2008-06-23 12:30:00,1.02553,1.02553,1.02529,1.02537,4458479.0
2008-06-23 12:31:00,1.02533,1.02533,1.02507,1.02507,5262105.0
2008-06-23 12:32:00,1.02511,1.02511,1.02497,1.02507,3586430.0
2008-06-23 12:33:00,1.02507,1.02523,1.02494,1.02518,11114501.0
2008-06-23 12:34:00,1.02518,1.02529,1.02514,1.02529,20706380.0
2008-06-23 12:35:00,1.02531,1.02536,1.02528,1.02536,5360962.0
2008-06-23 12:36:00,1.02542,1.02553,1.02542,1.02553,5833081.0
2008-06-23 12:37:00,1.02556,1.02561,1.0255,1.0255,10067411.0
2008-06-23 12:38:00,1.02537,1.02537,1.02523,1.02535,23185378.0
2008-06-23 12:39:00,1.02532,1.02532,1.02521,1.02521,27046183.0
2008-06-23 12:40:00,1.02502,1.02534,1.02502,1.02534,21805733.0
2008-06-23 12:41:00,1.02535,1.02559,1.02535,1.02559,1788044.0
2008-06-23 12:42:00,1.02546,1.02546,1.02527,1.0253,9225645.0
2008-06-23 12:43:00,1.02529,1.02534,1.02525,1.02525,7621051.0
2008-06-23 12:44:00,1.02538,1.02558,1.02538,1.02551,27744322.0
2008-06-23 12:45:00,1.02548,1.02561,1.02548,1.02553,13805177.0
2008-06-23 12:46:00,1.02552,1.02552,1.02539,1.02552,9109946.0
2008-06-23 12:47:00,1.02543,1.02563,1.02543,1.02554,17279475.0
2008-06-23 12:48:00,1.02553,1.02562,1.02502,1.02559,10214021.0
2008-06-23 12:49:00,1.02555,1.02571,1.02555,1.02558,24599542.0
2008-06-23 12:50:00,1.02561,1.02583,1.02558,1.02583,12455229.0
2008-06-23 12:51:00,1.02585,1.02601,1.02585,1.02598,10389116.0
2008-06-23 12:52:00,1.02599,1.02599,1.02572,1.02592,17353505.0
2008-06-23 12:53:00,1.0259,1.0259,1.0258,1.02588,3117523.0
2008-06-23 12:54:00,1.02593,1.02596,1.02572,1.02596,8183799.0
2008-06-23 12:55:00,1.0259,1.02598,1.02587,1.02598,3207148.0
2008-06-23 12:56:00,1.02597,1.02603,1.02596,1.02597,18435482.0
2008-06-23 12:57:00,1.02578,1.02598,1.02571,1.02588,9207506.0
2008-06-23 12:58:00,1.02588,1.02607,1.02588,1.026,27938035.0
2008-06-23 12:59:00,1.02604,1.02643,1.02604,1.0264,9215372.0
2008-06-23 13:00:00,1.02626,1.02626,1.02618,1.02623,3951956.0
2008-06-23 13:01:00,1.02633,1.02645,1.02633,1.02641,11871300.0
2008-06-23 13:02:00,1.02645,1.02645,1.02613,1.02627,32280555.0
2008-06-23 13:03:00,1.02639,1.0266,1.02637,1.02637,11809185.0
2008-06-23 13:04:00,1.02633,1.02633,1.02612,1.02632,3782220.0
2008-06-23 13:05:00,1.02624,1.02635,1.0261,1.0261,9610189.0
2008-06-23 13:06:00,1.02607,1.02619,1.02607,1.0261,12512564.0
2008-06-23 13:07:00,1.02612,1.02626,1.02591,1.02626,6458075.0
2008-06-23 13:08:00,1.02626,1.02632,1.02622,1.02627,14570134.0
2008-06-23 13:09:00,1.0262,1.02633,1.0262,1.02633,14098898.0
2008-06-23 13:10:00,1.02624,1.02643,1.02612,1.02628,6414524.0
2008-06-23 13:11:00,1.02646,1.02646,1.02624,1.02624,3900473.0
2008-06-23 13:12:00,1.02626,1.02642,1.02626,1.02642,1856861.0
2008-06-23 13:13:00,1.0264,1.02652,1.02628,1.02628,12583326.0
2008-06-23 13:14:00,1.02667,1.02688,1.02659,1.02659,14816012.0
2008-06-23 13:15:00,1.02686,1.02689,1.02681,1.02689,20712929.0
2008-06-23 13:16:00,1.0267,1.0267,1.02651,1.02652,6641575.0
2008-06-23 13:17:00,1.02652,1.02669,1.02652,1.02666,24735529.0
2008-06-23 13:18:00,1.0267,1.02687,1.02665,1.02687,11741573.0
2008-06-23 13:19:00,1.02689,1.02711,1.02688,1.02711,5839595.0
2008-06-23 13:20:00,1.02716,1.02716,1.02702,1.02702,4534667.0
2008-06-23 13:21:00,1.02695,1.02699,1.02688,1.02699,2020690.0
2008-06-23 13:22:00,1.02693,1.02701,1.02693,1.02694,5654309.0
2008-06-23 13:23:00,1.02697,1.02701,1.02688,1.02696,12029163.0
2008-06-23 13:24:00,1.02698,1.02718,1.02698,1.02718,7422400.0
2008-06-23 13:25:00,1.02728,1.02728,1.02714,1.02718,10894386.0
2008-06-23 13:26:00,1.02716,1.02716,1.02692,1.02692,7791662.0
2008-06-23 13:27:00,1.02691,1.02691,1.02664,1.02671,31791021.0
2008-06-23 13:28:00,1.02678,1.02698,1.02667,1.02698,2614691.0
2008-06-23 13:29:00,1.02696,1.02696,1.02659,1.02659,15781027.0
2008-06-23 13:30:00,1.02654,1.02654,1.02637,1.02647,8856775.0
2008-06-23 13:31:00,1.02641,1.02661,1.02641,1.02661,7173443.0
2008-06-23 13:32:00,1.02665,1.02672,1.02659,1.02662,28457077.0
2008-06-23 13:33:00,1.02655,1.02655,1.02629,1.02635,2894407.0
2008-06-23 13:34:00,1.02639,1.0266,1.02639,1.0266,7958602.0
2008-06-23 13:35:00,1.02673,1.02717,1.02673,1.02717,26394095.0
2008-06-23 13:36:00,1.02728,1.02751,1.02728,1.02751,3620791.0
2008-06-23 13:37:00,1.02756,1.0276,1.02732,1.02753,7596643.0
2008-06-23 13:38:00,1.02744,1.02744,1.02729,1.02729,40054568.0
2008-06-23 13:39:00,1.02722,1.02729,1.02715,1.02729,9594783.0
2008-06-23 13:40:00,1.02734,1.02746,1.0273,1.02746,7398986.0
2008-06-23 13:41:00,1.02742,1.02768,1.02742,1.02768,9067821.0
2008-06-23 13:42:00,1.0277,1.02801,1.0277,1.02796,10653670.0
2008-06-23 13:43:00,1.02793,1.02793,1.02756,1.02756,9649909.0
2008-06-23 13:44:00,1.02781,1.02781,1.02773,1.02779,13810363.0
2008-06-23 13:45:00,1.02797,1.02814,1.02797,1.02812,9028907.0
2008-06-23 13:46:00,1.02804,1.02804,1.02763,1.02794,14682763.0
2008-06-23 13:47:00,1.028,1.02803,1.02792,1.02798,1636083.0
2008-06-23 13:48:00,1.02802,1.02805,1.02794,1.02798,27549686.0
2008-06-23 13:49:00,1.02797,1.02808,1.02797,1.02802,11138437.0
2008-06-23 13:50:00,1.02794,1.02799,1.02774,1.02797,4779903.0
2008-06-23 13:51:00,1.02799,1.02823,1.02798,1.02809,16449455.0
2008-06-23 13:52:00,1.02809,1.0283,1.02809,1.02826,7853594.0
2008-06-23 13:53:00,1.02828,1.02834,1.02816,1.02816,7672609.0
2008-06-23 13:54:00,1.02805,1.02811,1.02792,1.02801,12737928.0
2008-06-23 13:55:00,1.02794,1.02794,1.02772,1.02772,8353772.0
2008-06-23 13:56:00,1.02782,1.02788,1.02781,1.02787,24925120.0
2008-06-23 13:57:00,1.0279,1.02809,1.0279,1.02809,26238637.0
2008-06-23 13:58:00,1.02812,1.02818,1.02806,1.02816,45121396.0
2008-06-23 13:59:00,1.02804,1.02804,1.0279,1.02801,42273529.0
2008-06-23 14:00:00,1.02808,1.02828,1.02805,1.02828,4637550.0
2008-06-23 14:01:00,1.02829,1.02848,1.02826,1.02848,22758993.0
2008-06-23 14:02:00,1.02859,1.02859,1.02829,1.02829,14963587.0
2008-06-23 14:03:00,1.02821,1.02821,1.02803,1.02803,11516691.0
2008-06-23 14:04:00,1.0281,1.02828,1.0279,1.02828,9349935.0
2008-06-23 14:05:00,1.02831,1.02832,1.02812,1.02817,47481225.0
2008-06-23 14:06:00,1.02825,1.02835,1.02825,1.02835,4596450.0
2008-06-23 14:07:00,1.02832,1.02832,1.02795,1.02815,25037662.0
2008-06-23 14:08:00,1.02824,1.02838,1.02824,1.02834,28228187.0
2008-06-23 14:09:00,1.02838,1.02842,1.02834,1.02837,69802097.0
2008-06-23 14:10:00,1.02824,1.02825,1.02806,1.0282,10576539.0
2008-06-23 14:11:00,1.02817,1.0283,1.02811,1.0283,8932035.0
2008-06-23 14:12:00,1.02836,1.02846,1.02836,1.02843,3630526.0
2008-06-23 14:13:00,1.02849,1.02862,1.02843,1.02843,14064913.0
2008-06-23 14:14:00,1.02857,1.02857,1.02844,1.02857,5037156.0
2008-06-23 14:15:00,1.0286,1.02884,1.02856,1.02884,16321039.0
2008-06-23 14:16:00,1.02892,1.02899,1.02888,1.02893,3293735.0
2008-06-23 14:17:00,1.02897,1.02907,1.02897,1.02906,3379097.0
2008-06-23 14:18:00,1.02905,1.02916,1.02902,1.02916,4414162.0
2008-06-23 14:19:00,1.02922,1.02952,1.02905,1.02952,4758197.0
2008-06-23 14:20:00,1.02949,1.02961,1.02949,1.02961,4864140.0
2008-06-23 14:21:00,1.02921,1.02989,1.02921,1.02989,3694839.0
2008-06-23 14:22:00,1.02981,1.02981,1.02957,1.0297,12424157.0
2008-06-23 14:23:00,1.02966,1.02966,1.02941,1.02941,8325973.0
2008-06-23 14:24:00,1.02933,1.02948,1.02933,1.0294,19752712.0
2008-06-23 14:25:00,1.02934,1.02948,1.02934,1.02942,8368797.0
2008-06-23 14:26:00,1.02946,1.0296,1.02946,1.0296,8885574.0
2008-06-23 14:27:00,1.02954,1.02957,1.02937,1.02957,16526794.0
2008-06-23 14:28:00,1.02958,1.02968,1.02956,1.02968,4347719.0
2008-06-23 14:29:00,1.02969,1.02982,1.02969,1.02982,18531294.0
2008-06-23 14:30:00,1.02984,1.02986,1.02972,1.02977,5533673.0
2008-06-23 14:31:00,1.02968,1.02968,1.02954,1.02961,5572533.0
2008-06-23 14:32:00,1.02961,1.02961,1.02926,1.02926,21183858.0
2008-06-23 14:33:00,1.02917,1.02917,1.02876,1.02893,8489472.0
2008-06-23 14:34:00,1.02881,1.02881,1.02846,1.02864,3746480.0
2008-06-23 14:35:00,1.02857,1.02857,1.02836,1.02842,8345175.0
2008-06-23 14:36:00,1.02848,1.02859,1.02841,1.02841,16347532.0
2008-06-23 14:37:00,1.02831,1.02865,1.02831,1.02858,42126378.0
2008-06-23 14:38:00,1.0286,1.02883,1.0286,1.02881,12897476.0
2008-06-23 14:39:00,1.02875,1.02889,1.02875,1.02881,6530595.0
2008-06-23 14:40:00,1.02873,1.02873,1.02847,1.02847,7495551.0
2008-06-23 14:41:00,1.02845,1.02845,1.02823,1.02823,9148509.0
2008-06-23 14:42:00,1.02831,1.02831,1.02809,1.02809,7128015.0
2008-06-23 14:43:00,1.02815,1.02815,1.02782,1.02782,10128764.0
2008-06-23 14:44:00,1.0279,1.02802,1.02775,1.02802,10071354.0
2008-06-23 14:45:00,1.02813,1.02846,1.02813,1.02846,8047385.0
2008-06-23 14:46:00,1.02849,1.02886,1.02849,1.02886,2511075.0
2008-06-23 14:47:00,1.02884,1.02898,1.02884,1.02889,13465500.0
2008-06-23 14:48:00,1.02887,1.0289,1.02865,1.02882,28989255.0
2008-06-23 14:49:00,1.0288,1.0288,1.02863,1.02871,7643006.0
2008-06-23 14:50:00,1.02869,1.02869,1.02829,1.02855,1740677.0
2008-06-23 14:51:00,1.02846,1.02846,1.02834,1.02834,8593556.0
2008-06-23 14:52:00,1.02834,1.02834,1.0281,1.02823,4632630.0
2008-06-23 14:53:00,1.02831,1.02842,1.0283,1.0283,7564477.0
2008-06-23 14:54:00,1.0283,1.02833,1.02812,1.02824,3915774.0
2008-06-23 14:55:00,1.02822,1.02825,1.02806,1.0282,7735088.0
2008-06-23 14:56:00,1.02824,1.02829,1.02817,1.0282,15266965.0
2008-06-23 14:57:00,1.02817,1.02817,1.0281,1.02817,21539860.0
2008-06-23 14:58:00,1.02813,1.02819,1.0281,1.02814,7934308.0
2008-06-23 14:59:00,1.02797,1.02825,1.02791,1.02825,18904897.0
2008-06-23 15:00:00,1.02828,1.02839,1.02816,1.02833,25377047.0
2008-06-23 15:01:00,1.0283,1.02834,1.02814,1.02814,8098645.0
2008-06-23 15:02:00,1.02843,1.02862,1.02828,1.02862,6136546.0
2008-06-23 15:03:00,1.02841,1.02864,1.02838,1.02848,4006014.0
2008-06-23 15:04:00,1.02837,1.0284,1.02809,1.02839,14000611.0
2008-06-23 15:05:00,1.02836,1.02851,1.02821,1.02846,8183783.0
2008-06-23 15:06:00,1.0286,1.0288,1.0286,1.0286,4844762.0
2008-06-23 15:07:00,1.02861,1.02876,1.02861,1.02875,6540734.0
2008-06-23 15:08:00,1.0288,1.0289,1.02858,1.02883,4655572.0
2008-06-23 15:09:00,1.02868,1.02883,1.0286,1.02865,6443431.0
2008-06-23 15:10:00,1.02854,1.02854,1.0282,1.0282,9889280.0
2008-06-23 15:11:00,1.02817,1.02817,1.02793,1.02801,4592910.0
2008-06-23 15:12:00,1.02804,1.0282,1.02801,1.02801,4174771.0
2008-06-23 15:13:00,1.02822,1.02835,1.02815,1.02815,11415478.0
2008-06-23 15:14:00,1.02819,1.02826,1.02814,1.02814,12686033.0
2008-06-23 15:15:00,1.028,1.028,1.02767,1.02769,7193988.0
2008-06-23 15:16:00,1.02761,1.02776,1.02761,1.02776,1291108.0
2008-06-23 15:17:00,1.02779,1.02779,1.0277,1.0277,2383155.0
2008-06-23 15:18:00,1.02768,1.0278,1.02762,1.02762,15021262.0
2008-06-23 15:19:00,1.02766,1.02766,1.02757,1.02762,11160060.0
2008-06-23 15:20:00,1.02763,1.02764,1.02755,1.0276,20081495.0
2008-06-23 15:21:00,1.02768,1.02768,1.02757,1.02758,1460294.0
2008-06-23 15:22:00,1.02764,1.02764,1.02754,1.02762,23752990.0
2008-06-23 15:23:00,1.02757,1.02759,1.02748,1.02759,1344099.0
2008-06-23 15:24:00,1.0274,1.02773,1.0274,1.02758,17308275.0
2008-06-23 15:25:00,1.02758,1.02758,1.02748,1.02755,19831880.0
2008-06-23 15:26:00,1.02762,1.02786,1.02762,1.02786,26371728.0
2008-06-23 15:27:00,1.02781,1.02781,1.02759,1.02759,8217722.0
2008-06-23 15:28:00,1.02755,1.02758,1.02743,1.02758,11368071.0
2008-06-23 15:29:00,1.02763,1.02835,1.02763,1.02835,38062968.0
2008-06-23 15:30:00,1.02837,1.02837,1.02823,1.02834,8494576.0
2008-06-23 15:31:00,1.02845,1.02867,1.02845,1.02867,5301962.0
2008-06-23 15:32:00,1.02864,1.02864,1.02824,1.02825,5387680.0
2008-06-23 15:33:00,1.02821,1.02821,1.02788,1.02788,25724896.0
2008-06-23 15:34:00,1.02807,1.02823,1.02788,1.02823,15865041.0
2008-06-23 15:35:00,1.02822,1.0284,1.02822,1.02828,6267191.0
2008-06-23 15:36:00,1.02826,1.02826,1.02806,1.02826,4459760.0
2008-06-23 15:37:00,1.02835,1.02837,1.02832,1.02833,3374428.0
2008-06-23 15:38:00,1.02828,1.02832,1.02826,1.0283,11224381.0
2008-06-23 15:39:00,1.02821,1.02825,1.02791,1.02825,22194159.0
2008-06-23 15:40:00,1.02833,1.0284,1.02825,1.02836,23104464.0
2008-06-23 15:41:00,1.02831,1.02831,1.02807,1.02817,66436948.0
2008-06-23 15:42:00,1.02825,1.02869,1.02825,1.02869,4557597.0
2008-06-23 15:43:00,1.0287,1.0287,1.02851,1.02863,19749660.0
2008-06-23 15:44:00,1.0286,1.02876,1.0286,1.02864,8259425.0
2008-06-23 15:45:00,1.02876,1.02893,1.02876,1.02884,10479996.0
2008-06-23 15:46:00,1.02893,1.02893,1.02862,1.02866,8012930.0
2008-06-23 15:47:00,1.02846,1.02862,1.02841,1.02847,2446272.0
2008-06-23 15:48:00,1.02848,1.02848,1.02831,1.02831,7769822.0
2008-06-23 15:49:00,1.02834,1.02834,1.02808,1.02808,8207064.0
2008-06-23 15:50:00,1.02814,1.02819,1.02812,1.02813,47260233.0
2008-06-23 15:51:00,1.02811,1.02812,1.02786,1.02786,7724911.0
2008-06-23 15:52:00,1.02792,1.02813,1.02792,1.02813,2871760.0
2008-06-23 15:53:00,1.02817,1.02825,1.02805,1.02825,16313418.0
2008-06-23 15:54:00,1.02837,1.02869,1.02837,1.02869,4882352.0
2008-06-23 15:55:00,1.02865,1.02865,1.02846,1.02858,14851345.0
2008-06-23 15:56:00,1.02857,1.02871,1.02857,1.02863,9007055.0
2008-06-23 15:57:00,1.0286,1.02918,1.0286,1.02918,7729468.0
2008-06-23 15:58:00,1.02914,1.02914,1.02889,1.02897,4325945.0
2008-06-23 15:59:00,1.02895,1.0291,1.02895,1.02907,6182554.0
2008-06-23 16:00:00,1.02902,1.02911,1.02888,1.02911,6780515.0
2008-06-23 16:01:00,1.02911,1.02926,1.02908,1.02926,6715322.0
2008-06-23 16:02:00,1.02931,1.02945,1.02931,1.02939,6348508.0
2008-06-23 16:03:00,1.02932,1.02944,1.02929,1.02944,3147707.0
2008-06-23 16:04:00,1.02949,1.02949,1.02927,1.02927,21441137.0
2008-06-23 16:05:00,1.02925,1.02925,1.029,1.02905,11554030.0
2008-06-23 16:06:00,1.02905,1.02909,1.02885,1.02885,11483443.0
2008-06-23 16:07:00,1.02899,1.02908,1.02897,1.02897,29951109.0
2008-06-23 16:08:00,1.02899,1.02918,1.02899,1.02918,30357913.0
2008-06-23 16:09:00,1.02911,1.02911,1.02892,1.02904,3217157.0
2008-06-23 16:10:00,1.02876,1.02921,1.02876,1.02912,4570370.0
2008-06-23 16:11:00,1.02912,1.02932,1.02908,1.02932,5241944.0
2008-06-23 16:12:00,1.02934,1.02941,1.02931,1.02941,34494540.0
2008-06-23 16:13:00,1.0295,1.0297,1.0295,1.0297,8988292.0
2008-06-23 16:14:00,1.02975,1.03015,1.02975,1.03015,10774885.0
2008-06-23 16:15:00,1.03021,1.03025,1.03019,1.03019,27307060.0
2008-06-23 16:16:00,1.03014,1.03014,1.02993,1.02993,7015702.0
2008-06-23 16:17:00,1.02989,1.03002,1.02986,1.03002,125078366.0
2008-06-23 16:18:00,1.03009,1.03016,1.03004,1.03016,21350528.0
2008-06-23 16:19:00,1.03028,1.03038,1.03024,1.03038,26113623.0
2008-06-23 16:20:00,1.0305,1.03062,1.0305,1.03056,6850050.0
2008-06-23 16:21:00,1.03063,1.03063,1.03047,1.03058,6922607.0
2008-06-23 16:22:00,1.03059,1.03063,1.03041,1.03061,29905833.0
2008-06-23 16:23:00,1.03066,1.03066,1.03047,1.03047,7779964.0
2008-06-23 16:24:00,1.03037,1.03048,1.03037,1.03044,13364725.0
2008-06-23 16:25:00,1.03038,1.03049,1.03032,1.03049,7356108.0
2008-06-23 16:26:00,1.03057,1.03083,1.03057,1.03075,39077194.0
2008-06-23 16:27:00,1.0306,1.03065,1.03049,1.03049,9977654.0
2008-06-23 16:28:00,1.03047,1.03061,1.03045,1.03053,3689885.0
2008-06-23 16:29:00,1.03053,1.03056,1.03048,1.03048,29229485.0
2008-06-23 16:30:00,1.03047,1.03065,1.03037,1.03057,2648862.0
2008-06-23 16:31:00,1.03053,1.03053,1.03034,1.03034,10312356.0
2008-06-23 16:32:00,1.03018,1.03018,1.03008,1.03008,22833072.0
2008-06-23 16:33:00,1.03013,1.03035,1.03013,1.03035,5134269.0
2008-06-23 16:34:00,1.03048,1.03061,1.03048,1.03051,38482974.0
2008-06-23 16:35:00,1.03058,1.03065,1.03056,1.03057,3606554.0
2008-06-23 16:36:00,1.03048,1.03048,1.03007,1.03007,3959903.0
2008-06-23 16:37:00,1.03027,1.03032,1.03015,1.03015,15838601.0
2008-06-23 16:38:00,1.03012,1.03015,1.03003,1.03012,56356566.0
2008-06-23 16:39:00,1.03011,1.03016,1.03006,1.03016,1894290.0
2008-06-23 16:40:00,1.03009,1.03025,1.03009,1.03009,20094969.0
2008-06-23 16:41:00,1.0301,1.0301,1.02997,1.03001,2062915.0
2008-06-23 16:42:00,1.03003,1.03009,1.02993,1.03002,5995047.0
2008-06-23 16:43:00,1.03004,1.03004,1.02978,1.02988,20260268.0
2008-06-23 16:44:00,1.02989,1.02989,1.02975,1.02978,4258811.0
2008-06-23 16:45:00,1.02955,1.02983,1.02955,1.02983,21741346.0
2008-06-23 16:46:00,1.02986,1.02986,1.02957,1.02966,40530747.0
2008-06-23 16:47:00,1.02962,1.02962,1.02932,1.02935,48031098.0
2008-06-23 16:48:00,1.02932,1.02949,1.02932,1.02937,7009238.0
2008-06-23 16:49:00,1.02931,1.02931,1.02899,1.02902,9145371.0
2008-06-23 16:50:00,1.02899,1.02902,1.02891,1.02893,3405013.0
2008-06-23 16:51:00,1.02892,1.02892,1.02883,1.02883,21724371.0
2008-06-23 16:52:00,1.02888,1.02911,1.02884,1.02911,13001460.0
2008-06-23 16:53:00,1.02915,1.02927,1.02915,1.02927,24264919.0
2008-06-23 16:54:00,1.02931,1.02951,1.02931,1.02951,13063001.0
2008-06-23 16:55:00,1.02938,1.02974,1.02938,1.02974,4466012.0
2008-06-23 16:56:00,1.02977,1.02989,1.02977,1.02989,12556573.0
2008-06-23 16:57:00,1.02992,1.03004,1.02987,1.03004,8676094.0
2008-06-23 16:58:00,1.03007,1.03015,1.03007,1.03013,7757489.0
2008-06-23 16:59:00,1.0302,1.03038,1.0302,1.03038,46595370.0
2008-06-23 17:00:00,1.03034,1.03039,1.03026,1.03026,15468748.0
2008-06-23 17:01:00,1.03017,1.03026,1.03016,1.03026,3862153.0
2008-06-23 17:02:00,1.03036,1.03049,1.03036,1.03043,20256406.0
2008-06-23 17:03:00,1.03042,1.03062,1.03042,1.03042,3693052.0
2008-06-23 17:04:00,1.03068,1.03093,1.03066,1.03093,12504297.0
2008-06-23 17:05:00,1.03088,1.03093,1.03081,1.03085,9976423.0
2008-06-23 17:06:00,1.03081,1.03115,1.03081,1.03115,6866686.0
2008-06-23 17:07:00,1.03116,1.03128,1.03116,1.03126,6865139.0
2008-06-23 17:08:00,1.03028,1.03154,1.03028,1.03141,4868231.0
2008-06-23 17:09:00,1.03142,1.03142,1.03118,1.03137,23296664.0
2008-06-23 17:10:00,1.03136,1.03136,1.03097,1.03097,19379760.0
2008-06-23 17:11:00,1.0309,1.03107,1.03084,1.03107,15971723.0
2008-06-23 17:12:00,1.031,1.03101,1.0309,1.03094,8467704.0
2008-06-23 17:13:00,1.03089,1.03124,1.03089,1.03124,17583979.0
2008-06-23 17:14:00,1.0313,1.03137,1.03121,1.03121,14070865.0
2008-06-23 17:15:00,1.03111,1.03111,1.03093,1.03093,18371059.0
2008-06-23 17:16:00,1.03088,1.03099,1.03069,1.03084,10254797.0
2008-06-23 17:17:00,1.03082,1.03088,1.03076,1.03079,83359041.0
2008-06-23 17:18:00,1.03073,1.03073,1.03034,1.03034,11177070.0
2008-06-23 17:19:00,1.03018,1.03037,1.03018,1.03027,7106962.0
2008-06-23 17:20:00,1.03026,1.03062,1.03026,1.03062,25855399.0
2008-06-23 17:21:00,1.03072,1.03109,1.0307,1.03109,5014063.0
2008-06-23 17:22:00,1.03103,1.03121,1.03103,1.03107,18816774.0
2008-06-23 17:23:00,1.03108,1.03108,1.03092,1.03092,10478646.0
2008-06-23 17:24:00,1.03074,1.03074,1.03054,1.0307,40000400.0
2008-06-23 17:25:00,1.03076,1.03092,1.03061,1.03061,8427370.0
2008-06-23 17:26:00,1.03085,1.03098,1.03082,1.03098,3729346.0
2008-06-23 17:27:00,1.031,1.03103,1.03084,1.03091,6518103.0
2008-06-23 17:28:00,1.03086,1.03086,1.03068,1.03075,11254363.0
2008-06-23 17:29:00,1.03075,1.03075,1.0307,1.03071,57004887.0
2008-06-23 17:30:00,1.03065,1.03065,1.03053,1.03057,12014565.0
2008-06-23 17:31:00,1.03058,1.03062,1.03055,1.03055,11401457.0
2008-06-23 17:32:00,1.03049,1.03051,1.03042,1.03044,14774392.0
2008-06-23 17:33:00,1.03038,1.03038,1.03024,1.03025,21310611.0
2008-06-23 17:34:00,1.03042,1.03045,1.03026,1.03026,10713265.0
2008-06-23 17:35:00,1.03027,1.03027,1.02998,1.03012,7565081.0
2008-06-23 17:36:00,1.03011,1.03012,1.03002,1.0301,7886424.0
2008-06-23 17:37:00,1.03012,1.03041,1.02993,1.03037,14031993.0
2008-06-23 17:38:00,1.03034,1.03035,1.03022,1.03022,5296726.0
2008-06-23 17:39:00,1.0302,1.0302,1.03004,1.03007,3792426.0
2008-06-23 17:40:00,1.03005,1.03005,1.02965,1.02977,7402445.0
2008-06-23 17:41:00,1.0298,1.0298,1.02954,1.02963,4029344.0
2008-06-23 17:42:00,1.02966,1.02966,1.02948,1.02948,3632997.0
2008-06-23 17:43:00,1.02951,1.02953,1.02945,1.02946,26608748.0
2008-06-23 17:44:00,1.02937,1.0296,1.02937,1.0296,8353729.0
2008-06-23 17:45:00,1.02959,1.02959,1.02944,1.02946,27502335.0
2008-06-23 17:46:00,1.02955,1.0297,1.02955,1.0297,48633168.0
2008-06-23 17:47:00,1.02977,1.02977,1.02968,1.02968,40287457.0
2008-06-23 17:48:00,1.02971,1.02976,1.02965,1.02967,5310724.0
2008-06-23 17:49:00,1.02981,1.0299,1.02951,1.02974,1836677.0
2008-06-23 17:50:00,1.02969,1.02985,1.02957,1.02985,4408465.0
2008-06-23 17:51:00,1.0299,1.02998,1.0299,1.02991,30294852.0
2008-06-23 17:52:00,1.02987,1.02995,1.02979,1.02995,8066755.0
2008-06-23 17:53:00,1.03003,1.03009,1.0299,1.03009,19649206.0
2008-06-23 17:54:00,1.03001,1.03002,1.02991,1.02991,177153236.0
2008-06-23 17:55:00,1.02987,1.02987,1.02967,1.02972,17850236.0
2008-06-23 17:56:00,1.02952,1.02965,1.02857,1.02965,7765029.0
2008-06-23 17:57:00,1.0297,1.02982,1.02961,1.02977,72180096.0
2008-06-23 17:58:00,1.02977,1.03022,1.02977,1.03022,14820049.0
2008-06-23 17:59:00,1.0303,1.03038,1.03025,1.03038,74006608.0
2008-06-23 18:00:00,1.03033,1.03033,1.03009,1.0301,14915088.0
2008-06-23 18:01:00,1.03004,1.03004,1.02981,1.02981,8831871.0
2008-06-23 18:02:00,1.02977,1.02977,1.02968,1.02968,6889186.0
2008-06-23 18:03:00,1.0297,1.0298,1.0296,1.0296,4813752.0
2008-06-23 18:04:00,1.02969,1.02977,1.02961,1.02968,6546751.0
2008-06-23 18:05:00,1.02959,1.02959,1.02931,1.0294,6931582.0
2008-06-23 18:06:00,1.02937,1.02937,1.02912,1.02915,23600764.0
2008-06-23 18:07:00,1.02924,1.02924,1.029,1.02909,4092594.0
2008-06-23 18:08:00,1.02907,1.02907,1.02901,1.02906,43320774.0
2008-06-23 18:09:00,1.02896,1.02901,1.02882,1.02886,9530061.0
2008-06-23 18:10:00,1.02881,1.02896,1.02878,1.02896,8353589.0
2008-06-23 18:11:00,1.02894,1.02919,1.02888,1.02919,20754472.0
2008-06-23 18:12:00,1.02928,1.02947,1.02926,1.0294,7975648.0
2008-06-23 18:13:00,1.02946,1.02956,1.02929,1.02956,27809434.0
2008-06-23 18:14:00,1.02947,1.02947,1.02927,1.02927,5567922.0
2008-06-23 18:15:00,1.029,1.02929,1.029,1.02927,15249639.0
2008-06-23 18:16:00,1.02925,1.02925,1.02897,1.02912,23576296.0
2008-06-23 18:17:00,1.0291,1.02917,1.029,1.02914,3944214.0
2008-06-23 18:18:00,1.02919,1.02919,1.02894,1.02894,9321959.0
2008-06-23 18:19:00,1.02898,1.02898,1.02884,1.02884,11880083.0
2008-06-23 18:20:00,1.0289,1.02914,1.0289,1.02914,4844129.0
2008-06-23 18:21:00,1.02922,1.02925,1.02918,1.0292,46503393.0
2008-06-23 18:22:00,1.02924,1.02924,1.02909,1.02914,25530130.0
2008-06-23 18:23:00,1.0292,1.02926,1.02909,1.02921,15335883.0
2008-06-23 18:24:00,1.02914,1.02924,1.0291,1.0291,4102089.0
2008-06-23 18:25:00,1.029,1.02903,1.02899,1.029,5143274.0
2008-06-23 18:26:00,1.02897,1.029,1.02868,1.02868,6429742.0
2008-06-23 18:27:00,1.02887,1.02913,1.02887,1.02913,26854302.0
2008-06-23 18:28:00,1.02915,1.02915,1.02798,1.02798,8402785.0
2008-06-23 18:29:00,1.02905,1.02913,1.02894,1.02901,8869642.0
2008-06-23 18:30:00,1.02907,1.02907,1.02886,1.02886,10245444.0
2008-06-23 18:31:00,1.02896,1.02917,1.02878,1.02917,4450935.0
2008-06-23 18:32:00,1.02925,1.0295,1.02883,1.0295,6716477.0
2008-06-23 18:33:00,1.02954,1.02957,1.02935,1.02952,11435251.0
2008-06-23 18:34:00,1.02951,1.02951,1.02909,1.02912,22957128.0
2008-06-23 18:35:00,1.02913,1.02913,1.02888,1.02888,15976066.0
2008-06-23 18:36:00,1.02878,1.02893,1.02878,1.02881,9451301.0
2008-06-23 18:37:00,1.02874,1.02886,1.02777,1.02886,3650786.0
2008-06-23 18:38:00,1.02887,1.02901,1.02885,1.02901,22929591.0
2008-06-23 18:39:00,1.02905,1.02908,1.02892,1.02908,33362906.0
2008-06-23 18:40:00,1.02897,1.02907,1.02897,1.02906,7084984.0
2008-06-23 18:41:00,1.02901,1.02932,1.02901,1.02932,13526138.0
2008-06-23 18:42:00,1.02937,1.02946,1.02937,1.02943,9595410.0
2008-06-23 18:43:00,1.02933,1.02939,1.02904,1.02904,15775343.0
2008-06-23 18:44:00,1.02932,1.02945,1.02932,1.02945,7145196.0
2008-06-23 18:45:00,1.02956,1.02962,1.02948,1.02953,7624781.0
2008-06-23 18:46:00,1.02944,1.02946,1.0291,1.0291,4142341.0
2008-06-23 18:47:00,1.02932,1.02942,1.02926,1.02942,1641759.0
2008-06-23 18:48:00,1.02846,1.02943,1.02846,1.02921,14938017.0
2008-06-23 18:49:00,1.02944,1.02983,1.02944,1.02983,7113143.0
2008-06-23 18:50:00,1.02985,1.02985,1.02959,1.02959,28463398.0
2008-06-23 18:51:00,1.02956,1.02959,1.02943,1.02949,26934579.0
2008-06-23 18:52:00,1.02942,1.02942,1.02924,1.02929,8362026.0
2008-06-23 18:53:00,1.02926,1.02926,1.02889,1.02912,4567431.0
2008-06-23 18:54:00,1.02912,1.02916,1.0289,1.02909,9829713.0
2008-06-23 18:55:00,1.02908,1.02908,1.02904,1.02907,2189594.0
2008-06-23 18:56:00,1.02907,1.02918,1.02904,1.02918,6656193.0
2008-06-23 18:57:00,1.02915,1.02916,1.02897,1.02898,7625712.0
2008-06-23 18:58:00,1.02897,1.02917,1.02897,1.02917,9425677.0
2008-06-23 18:59:00,1.02919,1.0292,1.02899,1.02899,6538354.0
2008-06-23 19:00:00,1.02896,1.02899,1.02888,1.02895,2332460.0
2008-06-23 19:01:00,1.02895,1.0292,1.02878,1.0292,3595851.0
2008-06-23 19:02:00,1.02919,1.02925,1.02909,1.02925,4669113.0
2008-06-23 19:03:00,1.02937,1.02945,1.0293,1.0293,5442208.0
2008-06-23 19:04:00,1.02931,1.02932,1.02904,1.02932,16137944.0
2008-06-23 19:05:00,1.02939,1.02955,1.02939,1.02955,3121530.0
2008-06-23 19:06:00,1.02963,1.02966,1.02948,1.02957,34586311.0
2008-06-23 19:07:00,1.02955,1.02978,1.02955,1.02975,31661728.0
2008-06-23 19:08:00,1.02965,1.02968,1.0296,1.02967,1601405.0
2008-06-23 19:09:00,1.02963,1.02963,1.02947,1.02947,7712890.0
2008-06-23 19:10:00,1.02948,1.02948,1.02926,1.02939,12561447.0
2008-06-23 19:11:00,1.02933,1.02937,1.02933,1.02937,15787374.0
2008-06-23 19:12:00,1.02935,1.02936,1.02925,1.02933,20283518.0
2008-06-23 19:13:00,1.02937,1.02951,1.02937,1.02942,6332211.0
2008-06-23 19:14:00,1.02951,1.02959,1.02951,1.02956,9078375.0
2008-06-23 19:15:00,1.02958,1.02969,1.02949,1.02957,8628264.0
2008-06-23 19:16:00,1.02965,1.02973,1.02949,1.02973,8508063.0
2008-06-23 19:17:00,1.02971,1.02984,1.02971,1.02984,32289288.0
2008-06-23 19:18:00,1.02987,1.02987,1.02961,1.02965,15587342.0
2008-06-23 19:19:00,1.02963,1.02963,1.02941,1.02941,5777717.0
2008-06-23 19:20:00,1.02939,1.02939,1.02932,1.02932,17000651.0
2008-06-23 19:21:00,1.02924,1.02924,1.02901,1.02923,11183768.0
2008-06-23 19:22:00,1.02931,1.02962,1.02931,1.02962,14633264.0
2008-06-23 19:23:00,1.02967,1.02993,1.02967,1.02993,11416162.0
2008-06-23 19:24:00,1.0299,1.0299,1.02963,1.02964,4885220.0
2008-06-23 19:25:00,1.02963,1.02977,1.02963,1.02977,15854705.0
2008-06-23 19:26:00,1.02982,1.03003,1.02982,1.03003,10078336.0
2008-06-23 19:27:00,1.03002,1.03002,1.02987,1.02987,4662258.0
2008-06-23 19:28:00,1.02982,1.02987,1.02967,1.02967,803875.0
2008-06-23 19:29:00,1.02959,1.02959,1.02933,1.02933,10181648.0
2008-06-23 19:30:00,1.02953,1.02959,1.02947,1.02959,9456078.0
2008-06-23 19:31:00,1.02954,1.02972,1.02954,1.02972,12335188.0
2008-06-23 19:32:00,1.02983,1.02987,1.02983,1.02983,4250490.0
2008-06-23 19:33:00,1.02977,1.02977,1.02959,1.02972,11121120.0
2008-06-23 19:34:00,1.02981,1.02994,1.02973,1.02973,16449523.0
2008-06-23 19:35:00,1.02989,1.02993,1.0298,1.02988,7993512.0
2008-06-23 19:36:00,1.0299,1.0301,1.0299,1.03007,116356240.0
2008-06-23 19:37:00,1.03014,1.03021,1.03005,1.03021,11127149.0
2008-06-23 19:38:00,1.03023,1.03027,1.03021,1.03021,41604167.0
2008-06-23 19:39:00,1.03014,1.03023,1.0301,1.0301,8723775.0
2008-06-23 19:40:00,1.03013,1.03022,1.03011,1.03022,15748248.0
2008-06-23 19:41:00,1.03021,1.03021,1.0299,1.03005,13050185.0
2008-06-23 19:42:00,1.03011,1.03028,1.03011,1.03021,62968700.0
2008-06-23 19:43:00,1.03012,1.03012,1.02896,1.03009,19952809.0
2008-06-23 19:44:00,1.02999,1.02999,1.02976,1.02979,13258903.0
2008-06-23 19:45:00,1.02983,1.03032,1.02983,1.03022,58346280.0
2008-06-23 19:46:00,1.03003,1.03017,1.02985,1.03017,50344939.0
2008-06-23 19:47:00,1.03007,1.03022,1.03007,1.03021,6176244.0
2008-06-23 19:48:00,1.03019,1.03026,1.03017,1.03019,14299840.0
2008-06-23 19:49:00,1.03022,1.03037,1.03014,1.03035,18268038.0
2008-06-23 19:50:00,1.03027,1.03027,1.03012,1.03015,66821310.0
2008-06-23 19:51:00,1.03004,1.03004,1.02975,1.02989,8709165.0
2008-06-23 19:52:00,1.02999,1.03003,1.02995,1.02998,2630347.0
2008-06-23 19:53:00,1.03,1.03009,1.02997,1.03009,15228056.0
2008-06-23 19:54:00,1.03009,1.03023,1.03009,1.03023,77370550.0
2008-06-23 19:55:00,1.03021,1.03021,1.03006,1.03008,11840915.0
2008-06-23 19:56:00,1.03,1.03,1.02961,1.0298,29719719.0
2008-06-23 19:57:00,1.0297,1.0297,1.02961,1.0297,61251608.0
2008-06-23 19:58:00,1.02974,1.02985,1.0297,1.02972,9418288.0
2008-06-23 19:59:00,1.0298,1.02986,1.0298,1.02986,6266559.0
2008-06-23 20:00:00,1.02984,1.03002,1.02984,1.02992,22927710.0
2008-06-23 20:01:00,1.02991,1.02998,1.02969,1.02979,3058177.0
2008-06-23 20:02:00,1.02964,1.02967,1.0295,1.02953,13225019.0
2008-06-23 20:03:00,1.02947,1.02954,1.02926,1.02944,7310497.0
2008-06-23 20:04:00,1.02944,1.02956,1.02944,1.02956,13249610.0
2008-06-23 20:05:00,1.02949,1.02956,1.02947,1.02956,2356901.0
2008-06-23 20:06:00,1.02968,1.02988,1.02968,1.02988,7122899.0
2008-06-23 20:07:00,1.0298,1.02982,1.0297,1.02979,10455557.0
2008-06-23 20:08:00,1.02975,1.02975,1.02957,1.02963,13461088.0
2008-06-23 20:09:00,1.02962,1.0298,1.02954,1.0298,12630577.0
2008-06-23 20:10:00,1.02975,1.0298,1.02971,1.02975,18888673.0
2008-06-23 20:11:00,1.02974,1.02974,1.02959,1.02963,4464495.0
2008-06-23 20:12:00,1.02971,1.02974,1.02955,1.02974,25481779.0
2008-06-23 20:13:00,1.02973,1.02976,1.02965,1.02969,17570549.0
2008-06-23 20:14:00,1.02963,1.02977,1.02963,1.02977,9151758.0
2008-06-23 20:15:00,1.0298,1.02997,1.0298,1.0299,46231347.0
2008-06-23 20:16:00,1.02996,1.02996,1.02974,1.02974,128736753.0
2008-06-23 20:17:00,1.02972,1.02986,1.02951,1.02986,6300275.0
2008-06-23 20:18:00,1.02974,1.03007,1.02974,1.03007,9852720.0
2008-06-23 20:19:00,1.03009,1.03027,1.03009,1.03027,8545933.0
2008-06-23 20:20:00,1.03039,1.03049,1.03033,1.03033,14121350.0
2008-06-23 20:21:00,1.03035,1.03035,1.02999,1.02999,13819190.0
2008-06-23 20:22:00,1.02993,1.02993,1.02976,1.02976,5451527.0
2008-06-23 20:23:00,1.02956,1.0297,1.02954,1.02961,20401636.0
2008-06-23 20:24:00,1.02943,1.02963,1.02943,1.02956,8522576.0
2008-06-23 20:25:00,1.02967,1.02976,1.02967,1.02974,18383614.0
2008-06-23 20:26:00,1.02969,1.02969,1.02948,1.02956,13062981.0
2008-06-23 20:27:00,1.02969,1.02978,1.0296,1.0297,33872468.0
2008-06-23 20:28:00,1.02967,1.02967,1.02943,1.02943,33503817.0
2008-06-23 20:29:00,1.02951,1.02961,1.0293,1.02961,1419733.0
2008-06-23 20:30:00,1.02969,1.02987,1.02969,1.02987,5292106.0
2008-06-23 20:31:00,1.02985,1.02988,1.02973,1.02975,24756961.0
2008-06-23 20:32:00,1.02973,1.02981,1.02968,1.02981,11310543.0
2008-06-23 20:33:00,1.02972,1.02984,1.02972,1.02974,5897643.0
2008-06-23 20:34:00,1.02976,1.02982,1.02972,1.0298,6524944.0
2008-06-23 20:35:00,1.02986,1.02997,1.02983,1.02983,4184963.0
2008-06-23 20:36:00,1.02985,1.02986,1.02976,1.02984,4129840.0
2008-06-23 20:37:00,1.02986,1.02997,1.02971,1.02983,18853333.0
2008-06-23 20:38:00,1.02982,1.02996,1.02982,1.0299,3863093.0
2008-06-23 20:39:00,1.02986,1.02986,1.02969,1.02969,6676596.0
2008-06-23 20:40:00,1.02959,1.02961,1.02923,1.02923,14335805.0
2008-06-23 20:41:00,1.02941,1.02962,1.0294,1.02962,4640431.0
2008-06-23 20:42:00,1.02964,1.0297,1.02949,1.0297,42173458.0
2008-06-23 20:43:00,1.02973,1.02973,1.02945,1.02945,6347895.0
2008-06-23 20:44:00,1.02926,1.02938,1.02907,1.02933,2575111.0
2008-06-23 20:45:00,1.02934,1.02946,1.02927,1.02927,14646025.0
2008-06-23 20:46:00,1.02923,1.02934,1.02921,1.02933,14540655.0
2008-06-23 20:47:00,1.02935,1.0294,1.02916,1.02925,2113013.0
2008-06-23 20:48:00,1.02923,1.02923,1.02886,1.02887,7073585.0
2008-06-23 20:49:00,1.02875,1.02926,1.02875,1.02926,83773086.0
2008-06-23 20:50:00,1.02933,1.02956,1.02919,1.02956,14367259.0
2008-06-23 20:51:00,1.02953,1.02983,1.02934,1.02977,20917550.0
2008-06-23 20:52:00,1.02977,1.02983,1.02962,1.02962,3125669.0
2008-06-23 20:53:00,1.02976,1.02982,1.02965,1.02974,7405773.0
2008-06-23 20:54:00,1.02966,1.02986,1.02966,1.02986,6587788.0
2008-06-23 20:55:00,1.02984,1.02995,1.02984,1.02995,11596301.0
2008-06-23 20:56:00,1.03008,1.0302,1.02914,1.03014,14408206.0
2008-06-23 20:57:00,1.03035,1.03045,1.03028,1.03028,3411584.0
2008-06-23 20:58:00,1.03024,1.03024,1.03005,1.03007,3718620.0
2008-06-23 20:59:00,1.03003,1.03003,1.02977,1.0299,4669615.0
2008-06-23 21:00:00,1.02994,1.03016,1.02994,1.03016,11308726.0
2008-06-23 21:01:00,1.0301,1.0301,1.02991,1.02998,9019877.0
2008-06-23 21:02:00,1.03004,1.03015,1.0299,1.03015,5535200.0
2008-06-23 21:03:00,1.03011,1.0302,1.03007,1.03008,10561291.0
2008-06-23 21:04:00,1.03003,1.03003,1.02972,1.02989,10816666.0
2008-06-23 21:05:00,1.02989,1.02989,1.0298,1.0298,9657599.0
2008-06-23 21:06:00,1.02974,1.02974,1.02953,1.02953,30917942.0
2008-06-23 21:07:00,1.02938,1.02938,1.02916,1.02923,16642032.0
2008-06-23 21:08:00,1.0292,1.02932,1.0292,1.02923,7047041.0
2008-06-23 21:09:00,1.02923,1.02927,1.02916,1.02922,14087585.0
2008-06-23 21:11:00,1.02928,1.02936,1.02924,1.02936,13195195.0
2008-06-23 21:12:00,1.0292,1.02946,1.0292,1.02944,7975828.0
2008-06-23 21:13:00,1.02951,1.02962,1.0294,1.02947,17747665.0
2008-06-23 21:14:00,1.02946,1.02946,1.02932,1.02934,22383103.0
2008-06-23 21:15:00,1.02933,1.02933,1.02879,1.02887,12451056.0
2008-06-23 21:16:00,1.0289,1.02942,1.0289,1.02942,7530211.0
2008-06-23 21:17:00,1.02924,1.02943,1.02924,1.02925,13146647.0
2008-06-23 21:18:00,1.02923,1.02927,1.02911,1.02911,17222520.0
2008-06-23 21:19:00,1.02903,1.02903,1.02891,1.02896,9360588.0
2008-06-23 21:20:00,1.02899,1.02904,1.02884,1.02884,8920605.0
2008-06-23 21:21:00,1.02886,1.02895,1.02886,1.02895,16749711.0
2008-06-23 21:22:00,1.02881,1.02891,1.02856,1.02856,22878875.0
2008-06-23 21:23:00,1.02881,1.02887,1.02878,1.02887,18118280.0
2008-06-23 21:24:00,1.02878,1.02882,1.02834,1.02834,9412352.0
2008-06-23 21:25:00,1.02833,1.02851,1.02822,1.02822,16112020.0
2008-06-23 21:26:00,1.02823,1.02853,1.02823,1.02853,23845246.0
2008-06-23 21:27:00,1.02853,1.02884,1.02853,1.02884,4809405.0
2008-06-23 21:28:00,1.02884,1.02913,1.02884,1.02913,4712780.0
2008-06-23 21:29:00,1.02916,1.02917,1.02908,1.0291,5571364.0
2008-06-23 21:30:00,1.02912,1.02921,1.02908,1.02921,36381203.0
2008-06-23 21:31:00,1.02923,1.02929,1.02919,1.02923,14949356.0
2008-06-23 21:32:00,1.02918,1.02918,1.02882,1.02903,14660236.0
2008-06-23 21:33:00,1.02895,1.02898,1.02884,1.02898,5343447.0
2008-06-23 21:34:00,1.02898,1.02898,1.02855,1.02855,21931598.0
2008-06-23 21:35:00,1.02852,1.02868,1.02852,1.02864,5410890.0
2008-06-23 21:36:00,1.02862,1.029,1.02862,1.02899,7336500.0
2008-06-23 21:37:00,1.02904,1.02916,1.02903,1.02915,7353683.0
2008-06-23 21:38:00,1.02922,1.02942,1.02922,1.02934,8292043.0
2008-06-23 21:39:00,1.02932,1.02946,1.02932,1.02935,1591902.0
2008-06-23 21:40:00,1.02929,1.02942,1.02908,1.0292,4877480.0
2008-06-23 21:41:00,1.02933,1.02935,1.02928,1.02935,10342869.0
2008-06-23 21:42:00,1.02939,1.0295,1.02939,1.0295,51105372.0
2008-06-23 21:43:00,1.02943,1.02943,1.02928,1.02928,16516032.0
2008-06-23 21:44:00,1.02942,1.02947,1.02939,1.02947,14205784.0
2008-06-23 21:45:00,1.02949,1.0295,1.02942,1.02949,5520690.0
2008-06-23 21:46:00,1.02937,1.02941,1.02927,1.02927,16134539.0
2008-06-23 21:47:00,1.02918,1.02924,1.02911,1.02911,1954342.0
2008-06-23 21:48:00,1.02911,1.02915,1.02888,1.02915,14877059.0
2008-06-23 21:49:00,1.02917,1.0294,1.02912,1.0294,14500425.0
2008-06-23 21:50:00,1.02937,1.02937,1.02928,1.02928,28902069.0
2008-06-23 21:51:00,1.02924,1.02932,1.02917,1.02932,18463323.0
2008-06-23 21:52:00,1.0294,1.02949,1.02938,1.02943,2463069.0
2008-06-23 21:53:00,1.02946,1.02946,1.02931,1.02931,8567452.0
2008-06-23 21:54:00,1.02921,1.02925,1.02907,1.02925,12402832.0
2008-06-23 21:55:00,1.02934,1.02945,1.02934,1.02935,10087477.0
2008-06-23 21:56:00,1.02936,1.02936,1.02903,1.02925,5883814.0
2008-06-23 21:57:00,1.02916,1.02918,1.02902,1.0291,18187007.0
2008-06-23 21:58:00,1.0292,1.02924,1.02824,1.02913,17431653.0
2008-06-23 21:59:00,1.02908,1.02908,1.02898,1.02904,8063549.0
2008-06-23 22:00:00,1.02899,1.02899,1.02868,1.02899,10536500.0
2008-06-23 22:01:00,1.029,1.029,1.02881,1.02893,6681022.0
2008-06-23 22:02:00,1.02867,1.02903,1.02867,1.02894,9894864.0
2008-06-23 22:03:00,1.02897,1.02907,1.0289,1.029,7725962.0
2008-06-23 22:04:00,1.02898,1.02898,1.02884,1.02884,7099281.0
2008-06-23 22:05:00,1.0289,1.0289,1.02883,1.02886,9906468.0
2008-06-23 22:06:00,1.02888,1.02901,1.02871,1.02895,29882072.0
2008-06-23 22:07:00,1.02901,1.02919,1.02901,1.02919,7772789.0
2008-06-23 22:08:00,1.02918,1.02918,1.02893,1.02893,12138078.0
2008-06-23 22:09:00,1.02892,1.02892,1.02869,1.02872,8743572.0
2008-06-23 22:10:00,1.02875,1.02915,1.02778,1.02915,24394001.0
2008-06-23 22:11:00,1.02912,1.02938,1.02911,1.02938,7543343.0
2008-06-23 22:12:00,1.02943,1.0295,1.0292,1.0295,32976617.0
2008-06-23 22:13:00,1.02942,1.02951,1.02942,1.02951,4127678.0
2008-06-23 22:14:00,1.02936,1.02936,1.0291,1.0291,8620511.0
2008-06-23 22:15:00,1.02912,1.02955,1.02912,1.02952,8830998.0
2008-06-23 22:16:00,1.02958,1.02962,1.02949,1.0296,17449665.0
2008-06-23 22:17:00,1.02954,1.02962,1.02929,1.02962,9675605.0
2008-06-23 22:18:00,1.02972,1.02979,1.02966,1.02977,14427048.0
2008-06-23 22:19:00,1.02979,1.02979,1.02966,1.02979,13356263.0
2008-06-23 22:20:00,1.02979,1.02982,1.02965,1.02965,11055463.0
2008-06-23 22:21:00,1.0295,1.0296,1.02948,1.0296,18135604.0
2008-06-23 22:22:00,1.02965,1.02969,1.02963,1.02965,9520438.0
2008-06-23 22:23:00,1.02974,1.02993,1.02974,1.02989,7406591.0
2008-06-23 22:24:00,1.02986,1.02987,1.02971,1.02987,7123092.0
2008-06-23 22:25:00,1.02994,1.02998,1.02986,1.02994,2481218.0
2008-06-23 22:26:00,1.02996,1.03016,1.02995,1.03016,3166975.0
2008-06-23 22:27:00,1.03013,1.03013,1.02991,1.03008,3165505.0
2008-06-23 22:28:00,1.03009,1.03009,1.02988,1.03,6247806.0
2008-06-23 22:29:00,1.03007,1.03011,1.02996,1.02996,6033095.0
2008-06-23 22:30:00,1.02985,1.02989,1.02961,1.02989,2311012.0
2008-06-23 22:31:00,1.02998,1.03008,1.02998,1.03003,6253361.0
2008-06-23 22:32:00,1.03,1.03004,1.02987,1.02987,5103013.0
2008-06-23 22:33:00,1.0298,1.0298,1.02965,1.02965,13528863.0
2008-06-23 22:34:00,1.02959,1.02968,1.02959,1.02968,4358765.0
2008-06-23 22:35:00,1.02971,1.02981,1.02951,1.02981,7926520.0
2008-06-23 22:36:00,1.02971,1.02982,1.02968,1.02982,3160431.0
2008-06-23 22:37:00,1.02876,1.02976,1.02876,1.02969,13752114.0
2008-06-23 22:38:00,1.02962,1.02964,1.0293,1.02964,13250871.0
2008-06-23 22:39:00,1.02977,1.02989,1.02977,1.02982,1253475.0
2008-06-23 22:40:00,1.02976,1.02976,1.02911,1.02911,11501551.0
2008-06-23 22:41:00,1.02915,1.02935,1.02915,1.02935,7442895.0
2008-06-23 22:42:00,1.02949,1.02959,1.02949,1.02957,137956350.0
2008-06-23 22:43:00,1.0296,1.02967,1.02951,1.02951,16559575.0
2008-06-23 22:44:00,1.02933,1.02942,1.02875,1.02935,26406142.0
2008-06-23 22:45:00,1.02938,1.0296,1.02938,1.0296,27384215.0
2008-06-23 22:46:00,1.02963,1.02964,1.02951,1.02952,1817568.0
2008-06-23 22:47:00,1.02945,1.02952,1.02935,1.02935,8853105.0
2008-06-23 22:48:00,1.02953,1.02956,1.02928,1.02928,11235971.0
2008-06-23 22:49:00,1.02953,1.02953,1.02853,1.02945,5611640.0
2008-06-23 22:50:00,1.02942,1.02951,1.02941,1.02941,11117358.0
2008-06-23 22:51:00,1.0294,1.0294,1.02929,1.02932,9311505.0
2008-06-23 22:52:00,1.02924,1.02924,1.02891,1.02917,10158731.0
2008-06-23 22:53:00,1.02927,1.02927,1.02913,1.02917,10397334.0
2008-06-23 22:54:00,1.02922,1.02927,1.02915,1.0292,7823558.0
2008-06-23 22:55:00,1.02921,1.02921,1.02909,1.02909,12451289.0
2008-06-23 22:56:00,1.02905,1.02911,1.02902,1.02905,10220492.0
2008-06-23 22:57:00,1.02904,1.02904,1.02881,1.02881,7574662.0
2008-06-23 22:58:00,1.02882,1.02892,1.02869,1.02869,8316568.0
2008-06-23 22:59:00,1.02863,1.02863,1.02846,1.02851,3466810.0
2008-06-23 23:00:00,1.02858,1.02866,1.02852,1.02857,5510983.0
2008-06-23 23:01:00,1.02855,1.02855,1.02831,1.02844,5349377.0
2008-06-23 23:02:00,1.02847,1.02847,1.02836,1.02836,4476655.0
2008-06-23 23:03:00,1.02823,1.0283,1.02811,1.02813,8356831.0
2008-06-23 23:04:00,1.02825,1.02842,1.02825,1.02841,11028567.0
2008-06-23 23:05:00,1.02842,1.0286,1.02841,1.02856,35830968.0
2008-06-23 23:06:00,1.02862,1.02882,1.02862,1.02882,13182769.0
2008-06-23 23:07:00,1.0288,1.0288,1.02852,1.02852,17185828.0
2008-06-23 23:08:00,1.02842,1.02843,1.02817,1.02829,10550442.0
2008-06-23 23:09:00,1.02833,1.02866,1.02833,1.02866,15108015.0
2008-06-23 23:10:00,1.02858,1.02863,1.02842,1.02842,7577069.0
2008-06-23 23:11:00,1.02842,1.02854,1.02837,1.02854,6331839.0
2008-06-23 23:12:00,1.02855,1.02855,1.02804,1.02804,13304820.0
2008-06-23 23:13:00,1.02826,1.02833,1.02825,1.02833,8183983.0
2008-06-23 23:14:00,1.02831,1.02836,1.02829,1.02829,2231856.0
2008-06-23 23:15:00,1.02847,1.02872,1.02847,1.02859,7851312.0
2008-06-23 23:16:00,1.02868,1.02868,1.02849,1.0285,10083036.0
2008-06-23 23:17:00,1.02854,1.02854,1.0284,1.0284,37040324.0
2008-06-23 23:18:00,1.02834,1.02834,1.02804,1.02804,38775503.0
2008-06-23 23:19:00,1.02813,1.02818,1.02809,1.02813,49584204.0
2008-06-23 23:20:00,1.02819,1.02833,1.02819,1.02833,5305702.0
2008-06-23 23:21:00,1.02838,1.02845,1.02835,1.02835,5074765.0
2008-06-23 23:22:00,1.02831,1.02831,1.02818,1.02825,16992616.0
2008-06-23 23:23:00,1.02825,1.0283,1.02825,1.0283,18208528.0
2008-06-23 23:24:00,1.02825,1.02825,1.02814,1.02814,16777106.0
2008-06-23 23:25:00,1.02803,1.02814,1.02803,1.02804,20867203.0
2008-06-23 23:26:00,1.02807,1.02807,1.02785,1.02785,5545752.0
2008-06-23 23:27:00,1.02777,1.0279,1.02774,1.0279,28574546.0
2008-06-23 23:28:00,1.02767,1.0281,1.02767,1.0281,16195085.0
2008-06-23 23:29:00,1.02814,1.02814,1.02791,1.02791,21755962.0
2008-06-23 23:30:00,1.02809,1.0281,1.02784,1.0281,27660913.0
2008-06-23 23:31:00,1.02807,1.02807,1.02789,1.02789,3570945.0
2008-06-23 23:32:00,1.02801,1.0281,1.02789,1.0281,3177243.0
2008-06-23 23:33:00,1.02793,1.028,1.02784,1.02784,2013153.0
2008-06-23 23:34:00,1.02787,1.02798,1.02787,1.02793,9358795.0
2008-06-23 23:35:00,1.02797,1.028,1.02767,1.028,17974046.0
2008-06-23 23:36:00,1.02813,1.02836,1.02813,1.02836,8700410.0
2008-06-23 23:37:00,1.02837,1.02837,1.02803,1.02821,13820444.0
2008-06-23 23:38:00,1.0281,1.0281,1.02791,1.02791,5078805.0
2008-06-23 23:39:00,1.02795,1.02804,1.02787,1.02804,7636641.0
2008-06-23 23:40:00,1.02809,1.0283,1.02809,1.02819,13090537.0
2008-06-23 23:41:00,1.02834,1.02852,1.0283,1.02843,10296987.0
2008-06-23 23:42:00,1.02839,1.02839,1.02811,1.02811,13107068.0
2008-06-23 23:43:00,1.02811,1.02851,1.02811,1.0284,1896321.0
2008-06-23 23:44:00,1.02833,1.02834,1.02826,1.02826,21414088.0
2008-06-23 23:45:00,1.0282,1.02827,1.02817,1.02817,19911450.0
2008-06-23 23:46:00,1.02804,1.02818,1.02798,1.0281,9455523.0
2008-06-23 23:47:00,1.02797,1.02802,1.02793,1.02794,52306020.0
2008-06-23 23:48:00,1.028,1.02808,1.02783,1.02808,15372056.0
2008-06-23 23:49:00,1.02802,1.02823,1.02802,1.02823,9902890.0
2008-06-23 23:50:00,1.02814,1.02818,1.02805,1.02818,4875847.0
2008-06-23 23:51:00,1.02824,1.02839,1.02824,1.02837,6969814.0
2008-06-23 23:52:00,1.02834,1.02834,1.02796,1.02816,2316410.0
2008-06-23 23:53:00,1.02807,1.02853,1.02807,1.02853,2223410.0
2008-06-23 23:54:00,1.02844,1.0285,1.02828,1.02832,8593143.0
2008-06-23 23:55:00,1.02831,1.02831,1.02816,1.02829,16957383.0
2008-06-23 23:56:00,1.02828,1.0285,1.02819,1.0285,5782062.0
2008-06-23 23:57:00,1.02824,1.02844,1.0282,1.0282,26686055.0
2008-06-23 23:58:00,1.02816,1.02837,1.02816,1.02837,8077265.0
2008-06-23 23:59:00,1.02836,1.02847,1.02827,1.02827,1503377.0
2008-06-24 00:00:00,1.02829,1.02857,1.02829,1.02857,8788703.0
2008-06-24 00:01:00,1.02852,1.02852,1.02809,1.02811,3173861.0
2008-06-24 00:02:00,1.02804,1.02804,1.02767,1.02767,23190540.0
2008-06-24 00:03:00,1.02765,1.02782,1.02762,1.02782,18765071.0
2008-06-24 00:04:00,1.02782,1.02795,1.02779,1.02795,36669278.0
2008-06-24 00:05:00,1.028,1.02818,1.02799,1.02818,47877284.0
2008-06-24 00:06:00,1.02813,1.02813,1.02798,1.02798,18407814.0
2008-06-24 00:07:00,1.02799,1.02799,1.02767,1.02768,10887426.0
2008-06-24 00:08:00,1.02782,1.02786,1.02774,1.02785,17782622.0
2008-06-24 00:09:00,1.02775,1.02775,1.02762,1.02773,3479411.0
2008-06-24 00:10:00,1.02778,1.02795,1.02778,1.02795,19446885.0
2008-06-24 00:12:00,1.02793,1.02793,1.0269,1.0278,7064542.0
2008-06-24 00:13:00,1.02777,1.02785,1.02763,1.0278,30916508.0
2008-06-24 00:14:00,1.02774,1.02774,1.02756,1.02756,8499825.0
2008-06-24 00:15:00,1.02766,1.02776,1.02766,1.02774,11752800.0
2008-06-24 00:16:00,1.02785,1.02828,1.02785,1.02828,8881577.0
2008-06-24 00:17:00,1.0283,1.02838,1.02804,1.02822,5565422.0
2008-06-24 00:18:00,1.02821,1.02829,1.02812,1.02829,5948670.0
2008-06-24 00:19:00,1.02828,1.02831,1.02804,1.02815,9480770.0
2008-06-24 00:20:00,1.02823,1.02834,1.02819,1.02834,12578740.0
2008-06-24 00:21:00,1.02827,1.02839,1.02827,1.02836,12655043.0
2008-06-24 00:22:00,1.02833,1.02833,1.02817,1.02817,14726761.0
2008-06-24 00:23:00,1.02808,1.0283,1.02805,1.0283,3484174.0
2008-06-24 00:24:00,1.02831,1.02831,1.02827,1.02828,12962497.0
2008-06-24 00:25:00,1.02824,1.02824,1.02789,1.02822,6955549.0
2008-06-24 00:26:00,1.02826,1.02834,1.02826,1.02831,6814370.0
2008-06-24 00:27:00,1.02832,1.02835,1.02815,1.02835,14484736.0
2008-06-24 00:29:00,1.02834,1.02837,1.02811,1.02837,9498268.0
2008-06-24 00:30:00,1.02832,1.02832,1.02783,1.02802,13218639.0
2008-06-24 00:31:00,1.02818,1.02836,1.02818,1.02824,11426224.0
2008-06-24 00:32:00,1.02826,1.02833,1.02824,1.02824,7950665.0
2008-06-24 00:33:00,1.02826,1.02836,1.02826,1.02836,23207296.0
2008-06-24 00:34:00,1.02839,1.02841,1.028,1.02825,21834981.0
2008-06-24 00:35:00,1.02835,1.02839,1.02813,1.02827,14869609.0
2008-06-24 00:36:00,1.02821,1.0283,1.02821,1.02824,13281281.0
2008-06-24 00:37:00,1.02824,1.02824,1.02806,1.02806,16323957.0
2008-06-24 00:39:00,1.0281,1.02837,1.0281,1.02825,10745663.0
2008-06-24 00:40:00,1.02719,1.02805,1.02719,1.02778,3867233.0
2008-06-24 00:41:00,1.0278,1.02825,1.0278,1.02824,8507676.0
2008-06-24 00:42:00,1.02824,1.02839,1.02824,1.02839,5440686.0
2008-06-24 00:43:00,1.02838,1.02839,1.02833,1.02834,8222200.0
2008-06-24 00:44:00,1.02834,1.02834,1.02819,1.02822,10798788.0
2008-06-24 00:45:00,1.02813,1.0284,1.02813,1.02833,5835125.0
2008-06-24 00:46:00,1.02836,1.0284,1.02833,1.0284,39944671.0
2008-06-24 00:47:00,1.02838,1.02838,1.02813,1.02813,7370089.0
2008-06-24 00:48:00,1.02814,1.02825,1.02814,1.02822,6103840.0
2008-06-24 00:49:00,1.02848,1.02872,1.02848,1.02863,14950077.0
2008-06-24 00:50:00,1.02866,1.02872,1.02853,1.02853,4143115.0
2008-06-24 00:51:00,1.02851,1.02851,1.02822,1.02842,1171181.0
2008-06-24 00:52:00,1.02842,1.02844,1.02834,1.0284,6015857.0
2008-06-24 00:53:00,1.02836,1.02836,1.02794,1.02795,27534495.0
2008-06-24 00:54:00,1.02806,1.02815,1.02806,1.02813,6916652.0
2008-06-24 00:55:00,1.02814,1.02814,1.02795,1.02801,8220998.0
2008-06-24 00:56:00,1.02804,1.02814,1.02804,1.02807,4376315.0
2008-06-24 00:57:00,1.028,1.02829,1.028,1.02817,3694806.0
2008-06-24 00:58:00,1.02821,1.02836,1.02821,1.02836,3728683.0
2008-06-24 00:59:00,1.02825,1.02829,1.02819,1.02819,13165907.0
2008-06-24 01:00:00,1.02814,1.02824,1.02814,1.02816,10486883.0
2008-06-24 01:01:00,1.02819,1.02819,1.02787,1.02808,7189755.0
2008-06-24 01:02:00,1.028,1.02828,1.028,1.02821,9236900.0
2008-06-24 01:03:00,1.02819,1.0284,1.02809,1.02812,2631642.0
2008-06-24 01:04:00,1.02814,1.02819,1.02792,1.02818,21661353.0
2008-06-24 01:05:00,1.0282,1.0282,1.02806,1.02806,8400464.0
2008-06-24 01:06:00,1.02799,1.0282,1.02799,1.02812,6264658.0
2008-06-24 01:07:00,1.02814,1.02814,1.0281,1.02811,5232273.0
2008-06-24 01:08:00,1.02809,1.02809,1.02798,1.02798,6227339.0
2008-06-24 01:09:00,1.02802,1.0282,1.02793,1.0282,5556382.0
2008-06-24 01:10:00,1.02835,1.02854,1.02835,1.02854,23316623.0
2008-06-24 01:11:00,1.02853,1.02854,1.02842,1.02845,2223129.0
2008-06-24 01:12:00,1.02842,1.02842,1.02835,1.02841,24709960.0
2008-06-24 01:13:00,1.02817,1.02848,1.02817,1.02848,24902944.0
2008-06-24 01:14:00,1.02843,1.02843,1.02818,1.02838,7856368.0
2008-06-24 01:15:00,1.02842,1.02849,1.02825,1.02825,1714506.0
2008-06-24 01:16:00,1.02814,1.02814,1.0278,1.02798,14908007.0
2008-06-24 01:18:00,1.02791,1.02791,1.02762,1.02762,4347851.0
2008-06-24 01:19:00,1.02793,1.02851,1.02793,1.02851,10382047.0
2008-06-24 01:20:00,1.02849,1.02852,1.02835,1.02835,3677101.0
2008-06-24 01:21:00,1.028,1.02812,1.02795,1.02812,2618415.0
2008-06-24 01:22:00,1.02824,1.02841,1.02824,1.02841,14939187.0
2008-06-24 01:23:00,1.02834,1.0284,1.02834,1.02835,11196321.0
2008-06-24 01:24:00,1.02839,1.02854,1.02819,1.02819,1255408.0
2008-06-24 01:25:00,1.02841,1.02841,1.0283,1.02834,10799845.0
2008-06-24 01:26:00,1.02838,1.02848,1.02835,1.02848,30538176.0
2008-06-24 01:27:00,1.02841,1.02843,1.02813,1.02814,15194048.0
2008-06-24 01:28:00,1.02827,1.02837,1.02821,1.02837,16615018.0
2008-06-24 01:29:00,1.02846,1.0285,1.0284,1.02848,5093459.0
2008-06-24 01:30:00,1.0284,1.0284,1.02812,1.02832,13237821.0
2008-06-24 01:31:00,1.02851,1.02851,1.02842,1.02842,8671412.0
2008-06-24 01:32:00,1.02832,1.02832,1.02809,1.02809,10764906.0
2008-06-24 01:33:00,1.02809,1.02845,1.02809,1.02845,1498469.0
2008-06-24 01:34:00,1.02855,1.0286,1.02855,1.0286,10610593.0
2008-06-24 01:35:00,1.02853,1.0286,1.02837,1.0286,4430504.0
2008-06-24 01:36:00,1.02863,1.02871,1.02858,1.02871,63433110.0
2008-06-24 01:37:00,1.02866,1.02866,1.02855,1.02855,7329512.0
2008-06-24 01:38:00,1.02849,1.02868,1.02849,1.02857,4485295.0
2008-06-24 01:39:00,1.02866,1.02866,1.02846,1.02859,5989818.0
2008-06-24 01:40:00,1.02779,1.02911,1.02779,1.02873,11537916.0
2008-06-24 01:41:00,1.02858,1.0286,1.02849,1.0286,57213232.0
2008-06-24 01:42:00,1.02837,1.02863,1.02837,1.02861,12508935.0
2008-06-24 01:43:00,1.02861,1.02861,1.02824,1.0284,15459725.0
2008-06-24 01:44:00,1.0283,1.0283,1.02793,1.02828,9029422.0
2008-06-24 01:45:00,1.02838,1.02838,1.02806,1.02826,69423178.0
2008-06-24 01:47:00,1.02828,1.02829,1.0281,1.0281,26917780.0
2008-06-24 01:48:00,1.02793,1.02832,1.02793,1.02832,9841677.0
2008-06-24 01:49:00,1.02838,1.02843,1.02837,1.02838,25971738.0
2008-06-24 01:50:00,1.02836,1.02851,1.02836,1.02851,5949903.0
2008-06-24 01:51:00,1.0285,1.0287,1.0285,1.0285,6017068.0
2008-06-24 01:52:00,1.02843,1.02852,1.0282,1.02852,7701539.0
2008-06-24 01:53:00,1.02852,1.02857,1.02851,1.02856,7138834.0
2008-06-24 01:54:00,1.02856,1.02859,1.02852,1.02858,57826865.0
2008-06-24 01:55:00,1.02864,1.02866,1.02858,1.02866,5013861.0
2008-06-24 01:56:00,1.02863,1.02864,1.02849,1.02849,6303497.0
2008-06-24 01:57:00,1.02853,1.02858,1.02852,1.02852,11333625.0
2008-06-24 01:58:00,1.0285,1.02858,1.02828,1.02853,27390063.0
2008-06-24 01:59:00,1.02852,1.0286,1.02849,1.02851,19252295.0
2008-06-24 02:00:00,1.02851,1.02851,1.02823,1.02823,5470385.0
2008-06-24 02:01:00,1.02823,1.0284,1.02807,1.0284,26479181.0
2008-06-24 02:02:00,1.02842,1.02853,1.0284,1.0284,11128856.0
2008-06-24 02:03:00,1.02837,1.0286,1.02829,1.02829,6316762.0
2008-06-24 02:04:00,1.02838,1.02838,1.02822,1.02838,4743931.0
2008-06-24 02:05:00,1.02832,1.02832,1.02813,1.02832,60086105.0
2008-06-24 02:06:00,1.02819,1.0285,1.02819,1.0285,7326388.0
2008-06-24 02:07:00,1.02852,1.02852,1.02803,1.0281,8491222.0
2008-06-24 02:08:00,1.0281,1.0282,1.0281,1.0282,6048519.0
2008-06-24 02:09:00,1.02822,1.0283,1.02822,1.02822,6169538.0
2008-06-24 02:10:00,1.02821,1.0284,1.02821,1.0284,28016979.0
2008-06-24 02:11:00,1.0284,1.0284,1.02824,1.02824,9062319.0
2008-06-24 02:12:00,1.02795,1.02838,1.02775,1.02775,25449354.0
2008-06-24 02:13:00,1.02777,1.02832,1.02777,1.02832,5955075.0
2008-06-24 02:14:00,1.02821,1.0283,1.02795,1.0283,63685146.0
2008-06-24 02:15:00,1.02819,1.02845,1.0281,1.02845,9790112.0
2008-06-24 02:16:00,1.02853,1.02853,1.0282,1.02843,15461269.0
2008-06-24 02:17:00,1.0284,1.02852,1.02808,1.02808,12757710.0
2008-06-24 02:18:00,1.02833,1.02837,1.02812,1.02819,53400440.0
2008-06-24 02:19:00,1.02816,1.0283,1.02718,1.02718,12501805.0
2008-06-24 02:20:00,1.0282,1.02827,1.0282,1.02827,6296456.0
2008-06-24 02:21:00,1.0281,1.02817,1.02785,1.02785,4463868.0
2008-06-24 02:22:00,1.02795,1.02818,1.02773,1.02773,6927050.0
2008-06-24 02:23:00,1.02783,1.02832,1.02783,1.02832,57687441.0
2008-06-24 02:24:00,1.02832,1.0284,1.02829,1.0284,4304804.0
2008-06-24 02:25:00,1.02842,1.02842,1.02822,1.02822,9662684.0
2008-06-24 02:26:00,1.02814,1.0284,1.02814,1.02826,1557983.0
2008-06-24 02:27:00,1.02831,1.02832,1.02819,1.02821,11268612.0
2008-06-24 02:28:00,1.02819,1.02831,1.02818,1.02831,9043081.0
2008-06-24 02:29:00,1.02816,1.02865,1.02814,1.0286,13896522.0
2008-06-24 02:30:00,1.02875,1.02875,1.02828,1.02828,5084816.0
2008-06-24 02:31:00,1.02825,1.02868,1.02825,1.02852,15949906.0
2008-06-24 02:32:00,1.02835,1.02852,1.02833,1.02835,15871772.0
2008-06-24 02:33:00,1.02842,1.02862,1.02842,1.02862,28426117.0
2008-06-24 02:34:00,1.02872,1.02878,1.02861,1.02861,10678115.0
2008-06-24 02:35:00,1.02834,1.02892,1.02834,1.02892,1168040.0
2008-06-24 02:36:00,1.02887,1.02887,1.02838,1.0287,10287900.0
2008-06-24 02:37:00,1.02893,1.02912,1.02893,1.02911,14550685.0
2008-06-24 02:38:00,1.02904,1.02904,1.02894,1.02894,2386242.0
2008-06-24 02:39:00,1.02911,1.02911,1.02901,1.02907,3455273.0
2008-06-24 02:40:00,1.02911,1.02911,1.02891,1.02891,10510272.0
2008-06-24 02:41:00,1.02864,1.02905,1.02864,1.02872,4379385.0
2008-06-24 02:42:00,1.02861,1.02891,1.02861,1.02881,10784637.0
2008-06-24 02:43:00,1.02879,1.02879,1.02831,1.02868,16348292.0
2008-06-24 02:44:00,1.02882,1.02882,1.02865,1.02881,1567047.0
2008-06-24 02:45:00,1.02881,1.02887,1.02859,1.02876,8565599.0
2008-06-24 02:46:00,1.02871,1.02895,1.02862,1.02862,23427041.0
2008-06-24 02:47:00,1.02879,1.02881,1.0287,1.02881,22742716.0
2008-06-24 02:48:00,1.02881,1.02889,1.0288,1.02889,2294962.0
2008-06-24 02:49:00,1.02892,1.02892,1.02874,1.02882,25382781.0
2008-06-24 02:50:00,1.02872,1.02885,1.02834,1.02838,5363822.0
2008-06-24 02:51:00,1.02835,1.0285,1.02835,1.02845,2890727.0
2008-06-24 02:52:00,1.02882,1.02902,1.02882,1.02902,5176368.0
2008-06-24 02:53:00,1.02901,1.02901,1.02876,1.02876,6433209.0
2008-06-24 02:54:00,1.02881,1.02881,1.02851,1.02851,7793363.0
2008-06-24 02:55:00,1.02848,1.02893,1.02848,1.02893,20360330.0
2008-06-24 02:56:00,1.02905,1.0291,1.02899,1.0291,2884308.0
2008-06-24 02:57:00,1.02906,1.02906,1.02857,1.02857,9492242.0
2008-06-24 02:58:00,1.02901,1.0291,1.02879,1.0291,7222255.0
2008-06-24 02:59:00,1.02898,1.029,1.02857,1.02892,10953503.0
2008-06-24 03:00:00,1.02901,1.02901,1.02876,1.02876,12126655.0
2008-06-24 03:01:00,1.02882,1.02882,1.02869,1.02869,3913808.0
2008-06-24 03:02:00,1.02862,1.02876,1.02862,1.02875,3369944.0
2008-06-24 03:03:00,1.02861,1.02882,1.02859,1.02859,4496829.0
2008-06-24 03:04:00,1.02825,1.02857,1.02825,1.0284,7745428.0
2008-06-24 03:05:00,1.02869,1.02893,1.02869,1.02893,7496099.0
2008-06-24 03:06:00,1.02898,1.02898,1.0287,1.0287,27297011.0
2008-06-24 03:07:00,1.0288,1.02931,1.0288,1.02918,5706561.0
2008-06-24 03:08:00,1.02903,1.02903,1.02868,1.02891,1095792.0
2008-06-24 03:09:00,1.02883,1.02898,1.02878,1.02878,4127021.0
2008-06-24 03:10:00,1.02873,1.02883,1.02873,1.02881,14281693.0
2008-06-24 03:11:00,1.0288,1.02896,1.02871,1.02888,6420370.0
2008-06-24 03:12:00,1.0289,1.02901,1.02883,1.02883,6925474.0
2008-06-24 03:13:00,1.0288,1.02891,1.02879,1.02891,44079311.0
2008-06-24 03:14:00,1.0289,1.0289,1.02848,1.02848,5388921.0
2008-06-24 03:15:00,1.0286,1.02873,1.02859,1.02873,10221286.0
2008-06-24 03:16:00,1.02871,1.02871,1.02841,1.02848,8548760.0
2008-06-24 03:17:00,1.0285,1.02876,1.0285,1.02876,5760997.0
2008-06-24 03:18:00,1.0289,1.0289,1.02873,1.02873,3606747.0
2008-06-24 03:19:00,1.02853,1.02874,1.02769,1.02769,3587748.0
2008-06-24 03:20:00,1.02869,1.02879,1.02851,1.02879,10001547.0
2008-06-24 03:21:00,1.02869,1.02881,1.02859,1.02862,18662090.0
2008-06-24 03:22:00,1.0286,1.0286,1.02841,1.02841,16493845.0
2008-06-24 03:23:00,1.0284,1.0284,1.02791,1.028,12660895.0
2008-06-24 03:24:00,1.02783,1.02831,1.02783,1.02818,15928879.0
2008-06-24 03:25:00,1.02807,1.0283,1.02807,1.02808,20398900.0
2008-06-24 03:26:00,1.02833,1.02843,1.02833,1.02843,23920128.0
2008-06-24 03:27:00,1.0285,1.02861,1.0285,1.02861,826319.0
2008-06-24 03:28:00,1.02857,1.0288,1.02848,1.02871,12351336.0
2008-06-24 03:29:00,1.02876,1.02886,1.02865,1.02865,13168596.0
2008-06-24 03:30:00,1.02878,1.02888,1.02856,1.02871,10381756.0
2008-06-24 03:31:00,1.02868,1.02868,1.02834,1.02851,6833863.0
2008-06-24 03:32:00,1.02853,1.02861,1.02845,1.02852,14792418.0
2008-06-24 03:33:00,1.02851,1.02851,1.02844,1.02844,6289219.0
2008-06-24 03:34:00,1.02831,1.02841,1.02808,1.02841,5409112.0
2008-06-24 03:35:00,1.02843,1.02873,1.02843,1.02861,12622941.0
2008-06-24 03:36:00,1.02862,1.02868,1.0285,1.0285,3229075.0
2008-06-24 03:37:00,1.02853,1.02853,1.02835,1.02838,14257681.0
2008-06-24 03:38:00,1.02858,1.02858,1.0281,1.0281,12748104.0
2008-06-24 03:39:00,1.02841,1.0287,1.02841,1.0287,13106949.0
2008-06-24 03:40:00,1.02858,1.02873,1.02841,1.02846,9840949.0
2008-06-24 03:41:00,1.02815,1.0286,1.0281,1.02838,5833745.0
2008-06-24 03:42:00,1.02858,1.0289,1.02845,1.0289,5541041.0
2008-06-24 03:43:00,1.0289,1.029,1.0288,1.0288,8336379.0
2008-06-24 03:44:00,1.02852,1.02878,1.02848,1.02878,11719983.0
2008-06-24 03:45:00,1.02881,1.02881,1.02859,1.02872,8980269.0
2008-06-24 03:46:00,1.02869,1.02889,1.02857,1.02889,33645128.0
2008-06-24 03:47:00,1.0289,1.02894,1.02777,1.02867,6637113.0
2008-06-24 03:48:00,1.02857,1.02871,1.02857,1.02867,9648794.0
2008-06-24 03:49:00,1.02855,1.02855,1.02815,1.02828,24698772.0
2008-06-24 03:50:00,1.0283,1.0288,1.0283,1.0288,3774993.0
2008-06-24 03:51:00,1.02875,1.02875,1.02836,1.02858,18612750.0
2008-06-24 03:52:00,1.02862,1.02871,1.02838,1.02852,11187243.0
2008-06-24 03:53:00,1.02867,1.02867,1.02807,1.02828,16986079.0
2008-06-24 03:54:00,1.0286,1.0287,1.02859,1.0287,26358444.0
2008-06-24 03:55:00,1.02867,1.02867,1.0283,1.0283,33567630.0
2008-06-24 03:56:00,1.02832,1.02872,1.02832,1.02868,18692170.0
2008-06-24 03:57:00,1.0286,1.02865,1.02852,1.02859,21898527.0
2008-06-24 03:58:00,1.0286,1.0286,1.02842,1.02859,3314393.0
2008-06-24 03:59:00,1.02859,1.02859,1.02848,1.02851,8900854.0
2008-06-24 04:00:00,1.02848,1.02848,1.02827,1.02827,1608235.0
2008-06-24 04:01:00,1.0283,1.02841,1.02826,1.02841,7501174.0
2008-06-24 04:02:00,1.02838,1.02838,1.02783,1.02783,29402883.0
2008-06-24 04:03:00,1.0281,1.02828,1.02804,1.02828,6645443.0
2008-06-24 04:04:00,1.02841,1.02841,1.02818,1.02818,18516471.0
2008-06-24 04:05:00,1.02825,1.02838,1.02825,1.02833,8418874.0
2008-06-24 04:06:00,1.02843,1.02843,1.02833,1.02838,2385110.0
2008-06-24 04:07:00,1.02851,1.02851,1.02819,1.02843,2431927.0
2008-06-24 04:08:00,1.02848,1.02848,1.02836,1.02836,7172806.0
2008-06-24 04:09:00,1.02848,1.02848,1.02838,1.02838,4518437.0
2008-06-24 04:10:00,1.02841,1.02861,1.02841,1.02853,10467064.0
2008-06-24 04:11:00,1.02861,1.0287,1.02838,1.0287,15152349.0
2008-06-24 04:12:00,1.02882,1.02882,1.02863,1.02869,49210680.0
2008-06-24 04:13:00,1.02879,1.02879,1.02855,1.02864,8764040.0
2008-06-24 04:14:00,1.02865,1.02882,1.0282,1.02882,21581890.0
2008-06-24 04:15:00,1.02902,1.02927,1.02902,1.02927,21202069.0
2008-06-24 04:16:00,1.02929,1.02964,1.02929,1.02964,1881083.0
2008-06-24 04:17:00,1.02986,1.02986,1.02939,1.02939,12917185.0
2008-06-24 04:18:00,1.02943,1.0296,1.02943,1.0296,9439850.0
2008-06-24 04:19:00,1.02938,1.02957,1.02937,1.02945,12709259.0
2008-06-24 04:20:00,1.02959,1.02959,1.02939,1.02939,7241267.0
2008-06-24 04:21:00,1.02936,1.02936,1.02877,1.02877,5041499.0
2008-06-24 04:22:00,1.0288,1.02889,1.02861,1.02879,13159822.0
2008-06-24 04:23:00,1.02858,1.02868,1.02817,1.02868,9384542.0
2008-06-24 04:24:00,1.02876,1.02908,1.02869,1.02908,18789511.0
2008-06-24 04:25:00,1.02901,1.02901,1.02889,1.02889,9428567.0
2008-06-24 04:26:00,1.02886,1.02886,1.02856,1.02856,2118664.0
2008-06-24 04:27:00,1.02869,1.02897,1.02867,1.02897,3197707.0
2008-06-24 04:28:00,1.02881,1.02886,1.0287,1.02886,3248085.0
2008-06-24 04:29:00,1.02897,1.02899,1.02869,1.02889,26439413.0
2008-06-24 04:30:00,1.02863,1.02874,1.02849,1.02859,21581154.0
2008-06-24 04:31:00,1.02854,1.02856,1.02811,1.02811,16713195.0
2008-06-24 04:32:00,1.02836,1.02839,1.02828,1.02831,27981342.0
2008-06-24 04:33:00,1.02848,1.02848,1.02833,1.02841,5928116.0
2008-06-24 04:34:00,1.02853,1.02859,1.02839,1.02839,19260848.0
2008-06-24 04:35:00,1.02834,1.02871,1.02834,1.02871,15882899.0
2008-06-24 04:36:00,1.02871,1.02871,1.02859,1.02869,18810462.0
2008-06-24 04:37:00,1.02869,1.02869,1.02853,1.02858,17991124.0
2008-06-24 04:38:00,1.02858,1.02868,1.02846,1.02868,5017563.0
2008-06-24 04:39:00,1.02863,1.02863,1.02828,1.02838,5372861.0
2008-06-24 04:40:00,1.02838,1.02849,1.02835,1.02849,51548190.0
2008-06-24 04:41:00,1.02844,1.02844,1.02795,1.02795,41162953.0
2008-06-24 04:42:00,1.02802,1.02845,1.02802,1.02839,40108635.0
2008-06-24 04:43:00,1.02838,1.02838,1.02819,1.02838,10097172.0
2008-06-24 04:44:00,1.02826,1.02837,1.02819,1.02819,7201715.0
2008-06-24 04:45:00,1.0282,1.02833,1.0282,1.02833,2420671.0
2008-06-24 04:46:00,1.02839,1.02846,1.02839,1.02846,8927657.0
2008-06-24 04:47:00,1.02821,1.02848,1.02821,1.02848,12104094.0
2008-06-24 04:48:00,1.02858,1.02858,1.02846,1.02856,5890081.0
2008-06-24 04:49:00,1.02856,1.02856,1.02836,1.02851,7981745.0
2008-06-24 04:50:00,1.02856,1.02856,1.0283,1.02838,15556030.0
2008-06-24 04:51:00,1.02839,1.02839,1.0278,1.02797,11504134.0
2008-06-24 04:52:00,1.02809,1.02819,1.02804,1.02819,17879555.0
2008-06-24 04:53:00,1.0281,1.0281,1.02787,1.028,13218459.0
2008-06-24 04:54:00,1.02802,1.02802,1.02771,1.02781,34294571.0
2008-06-24 04:55:00,1.02798,1.02839,1.02798,1.02839,11426200.0
2008-06-24 04:56:00,1.02826,1.02826,1.02811,1.02821,8306163.0
2008-06-24 04:57:00,1.02829,1.02829,1.02819,1.02819,4830227.0
2008-06-24 04:58:00,1.02819,1.02819,1.02806,1.02809,5630923.0
2008-06-24 04:59:00,1.02806,1.02829,1.02806,1.02829,5498885.0
2008-06-24 05:00:00,1.02828,1.02828,1.02809,1.02828,3550246.0
2008-06-24 05:01:00,1.02808,1.02808,1.02796,1.02804,9207890.0
2008-06-24 05:02:00,1.02796,1.02811,1.02794,1.02811,8246775.0
2008-06-24 05:03:00,1.02775,1.028,1.02756,1.02787,9631978.0
2008-06-24 05:04:00,1.02799,1.02809,1.02798,1.02809,13507582.0
2008-06-24 05:05:00,1.02803,1.02819,1.02798,1.02819,8224935.0
2008-06-24 05:06:00,1.02819,1.02819,1.02789,1.02789,9688161.0
2008-06-24 05:07:00,1.02779,1.02796,1.02762,1.02796,10467524.0
2008-06-24 05:08:00,1.02799,1.02809,1.02796,1.02809,9468683.0
2008-06-24 05:09:00,1.02819,1.02819,1.02801,1.02801,12115691.0
2008-06-24 05:10:00,1.02808,1.02827,1.02723,1.02827,5380804.0
2008-06-24 05:11:00,1.02804,1.02834,1.02804,1.02818,10491103.0
2008-06-24 05:12:00,1.02782,1.028,1.02782,1.02792,8571116.0
2008-06-24 05:13:00,1.02829,1.02829,1.02806,1.02819,1874934.0
2008-06-24 05:14:00,1.02818,1.0282,1.02806,1.02809,29977245.0
2008-06-24 05:15:00,1.02799,1.02803,1.02719,1.02767,26440514.0
2008-06-24 05:16:00,1.02797,1.02798,1.0278,1.02798,17281960.0
2008-06-24 05:17:00,1.02765,1.02795,1.02745,1.02755,141872025.0
2008-06-24 05:18:00,1.02782,1.02798,1.02782,1.02798,7314166.0
2008-06-24 05:19:00,1.02794,1.02798,1.02789,1.02789,11841399.0
2008-06-24 05:20:00,1.02798,1.02808,1.02798,1.02808,1313100.0
2008-06-24 05:21:00,1.02796,1.02809,1.02775,1.02798,14579021.0
2008-06-24 05:22:00,1.02797,1.0281,1.027,1.027,14772923.0
2008-06-24 05:23:00,1.02802,1.02826,1.02802,1.0282,3014817.0
2008-06-24 05:24:00,1.0283,1.02849,1.02818,1.02849,7564196.0
2008-06-24 05:25:00,1.02849,1.02852,1.02849,1.02852,4449991.0
2008-06-24 05:26:00,1.02867,1.02867,1.0286,1.0286,13063793.0
2008-06-24 05:27:00,1.02846,1.02846,1.02827,1.02838,4641212.0
2008-06-24 05:28:00,1.02838,1.0287,1.02838,1.0287,6107394.0
2008-06-24 05:29:00,1.02872,1.02872,1.02822,1.02826,2465605.0
2008-06-24 05:30:00,1.02829,1.02846,1.02829,1.02846,5492122.0
2008-06-24 05:31:00,1.02843,1.02843,1.02825,1.02828,5951992.0
2008-06-24 05:33:00,1.02829,1.02867,1.02829,1.02867,3468756.0
2008-06-24 05:34:00,1.02865,1.02865,1.02829,1.02829,2255653.0
2008-06-24 05:35:00,1.02808,1.02808,1.02796,1.028,7135221.0
2008-06-24 05:36:00,1.02787,1.0283,1.02787,1.02805,7950397.0
2008-06-24 05:37:00,1.0281,1.0282,1.02775,1.0282,10102333.0
2008-06-24 05:38:00,1.02818,1.02818,1.02792,1.02792,16897051.0
2008-06-24 05:39:00,1.02767,1.02808,1.02765,1.02768,10274594.0
2008-06-24 05:40:00,1.02799,1.0282,1.02799,1.0282,13275282.0
2008-06-24 05:41:00,1.02827,1.02842,1.02812,1.02812,13170576.0
2008-06-24 05:42:00,1.02809,1.02809,1.02783,1.02795,10449946.0
2008-06-24 05:43:00,1.028,1.028,1.02733,1.02733,16235269.0
2008-06-24 05:44:00,1.02735,1.02778,1.02735,1.02778,8358729.0
2008-06-24 05:45:00,1.02791,1.02821,1.02791,1.02821,2507858.0
2008-06-24 05:46:00,1.02824,1.02824,1.02804,1.02804,4387412.0
2008-06-24 05:47:00,1.02778,1.02778,1.02746,1.02768,34581184.0
2008-06-24 05:48:00,1.02773,1.02809,1.02773,1.02809,7797547.0
2008-06-24 05:49:00,1.02814,1.02823,1.02716,1.02823,24919810.0
2008-06-24 05:50:00,1.02833,1.02833,1.02783,1.02791,9201823.0
2008-06-24 05:51:00,1.0279,1.028,1.02788,1.028,12608370.0
2008-06-24 05:52:00,1.0279,1.02791,1.02772,1.02778,7348764.0
2008-06-24 05:53:00,1.02773,1.02789,1.02751,1.02769,28039853.0
2008-06-24 05:54:00,1.02761,1.02782,1.02761,1.02782,9272247.0
2008-06-24 05:55:00,1.02766,1.02773,1.02762,1.02762,7565305.0
2008-06-24 05:56:00,1.02749,1.0276,1.02741,1.02759,8354199.0
2008-06-24 05:57:00,1.02759,1.02774,1.02734,1.02734,9116331.0
2008-06-24 05:58:00,1.02751,1.02772,1.02746,1.02772,6972471.0
2008-06-24 05:59:00,1.02766,1.02766,1.0273,1.02744,11647690.0
2008-06-24 06:00:00,1.02742,1.0277,1.02718,1.02718,8313796.0
2008-06-24 06:01:00,1.02722,1.0276,1.02657,1.0275,18120223.0
2008-06-24 06:02:00,1.02743,1.02755,1.02737,1.02748,18934939.0
2008-06-24 06:03:00,1.02773,1.0278,1.02749,1.0278,5731918.0
2008-06-24 06:04:00,1.02768,1.02768,1.02731,1.02737,9216516.0
2008-06-24 06:05:00,1.02742,1.02791,1.0274,1.0278,12017085.0
2008-06-24 06:06:00,1.02788,1.02788,1.02768,1.02768,9148375.0
2008-06-24 06:07:00,1.02773,1.02793,1.02768,1.02793,2489459.0
2008-06-24 06:08:00,1.0278,1.0278,1.02765,1.02768,17562374.0
2008-06-24 06:09:00,1.02781,1.02786,1.02768,1.02768,27515298.0
2008-06-24 06:10:00,1.02748,1.02757,1.02735,1.02757,13375543.0
2008-06-24 06:11:00,1.0277,1.02793,1.0277,1.0279,13711575.0
2008-06-24 06:12:00,1.02788,1.02788,1.02778,1.02783,2108015.0
2008-06-24 06:13:00,1.0279,1.0279,1.02769,1.02773,15276025.0
2008-06-24 06:14:00,1.02761,1.0277,1.02761,1.0277,5826555.0
2008-06-24 06:15:00,1.02778,1.02811,1.02778,1.02811,14215735.0
2008-06-24 06:16:00,1.02798,1.02815,1.02798,1.02798,16292820.0
2008-06-24 06:17:00,1.02801,1.02801,1.02778,1.02788,48588492.0
2008-06-24 06:18:00,1.02785,1.028,1.02785,1.028,9907910.0
2008-06-24 06:19:00,1.0279,1.02801,1.02783,1.02783,5325340.0
2008-06-24 06:20:00,1.02786,1.02788,1.02778,1.02778,1456598.0
2008-06-24 06:21:00,1.02781,1.02793,1.02781,1.02793,7700634.0
2008-06-24 06:22:00,1.02788,1.02788,1.02771,1.02771,7917403.0
2008-06-24 06:23:00,1.02768,1.02778,1.02768,1.02778,7233780.0
2008-06-24 06:24:00,1.0278,1.0278,1.02754,1.02754,4919886.0
2008-06-24 06:25:00,1.02754,1.02781,1.02754,1.02781,20109663.0
2008-06-24 06:26:00,1.0278,1.02781,1.02771,1.02771,5147335.0
2008-06-24 06:27:00,1.0274,1.02765,1.02707,1.02725,15587701.0
2008-06-24 06:28:00,1.02755,1.0276,1.0275,1.02757,15766038.0
2008-06-24 06:29:00,1.02771,1.02771,1.02755,1.02758,39085951.0
2008-06-24 06:30:00,1.02758,1.02771,1.02755,1.02771,5896872.0
2008-06-24 06:31:00,1.02765,1.02765,1.02693,1.02693,5109259.0
2008-06-24 06:32:00,1.027,1.02758,1.027,1.02746,4402604.0
2008-06-24 06:33:00,1.02718,1.02735,1.02685,1.02685,24479261.0
2008-06-24 06:34:00,1.02687,1.02761,1.02687,1.02761,14908875.0
2008-06-24 06:35:00,1.0276,1.02779,1.02757,1.02763,9112550.0
2008-06-24 06:36:00,1.0277,1.0277,1.02748,1.02748,16790177.0
2008-06-24 06:37:00,1.0272,1.02747,1.027,1.02747,22979990.0
2008-06-24 06:38:00,1.02768,1.02768,1.02707,1.02718,16426124.0
2008-06-24 06:39:00,1.0275,1.02771,1.02731,1.02771,8207382.0
2008-06-24 06:40:00,1.02763,1.02763,1.02722,1.02748,9186053.0
2008-06-24 06:41:00,1.02718,1.02718,1.0271,1.02717,16600008.0
2008-06-24 06:42:00,1.02723,1.0275,1.02723,1.02725,13678751.0
2008-06-24 06:43:00,1.02743,1.0275,1.02743,1.02748,8194813.0
2008-06-24 06:44:00,1.02759,1.02768,1.02757,1.02768,13376722.0
2008-06-24 06:45:00,1.02765,1.02769,1.02743,1.02743,21588641.0
2008-06-24 06:48:00,1.0274,1.02772,1.0274,1.02759,12095697.0
2008-06-24 06:49:00,1.02764,1.02775,1.02754,1.02754,23555246.0
2008-06-24 06:50:00,1.02769,1.02785,1.02767,1.02782,14562316.0
2008-06-24 06:51:00,1.02782,1.02782,1.02762,1.02762,6467549.0
2008-06-24 06:52:00,1.02771,1.02779,1.02761,1.02779,16428463.0
2008-06-24 06:53:00,1.02782,1.02782,1.02776,1.0278,31587589.0
2008-06-24 06:54:00,1.02772,1.02772,1.02751,1.02751,10193792.0
2008-06-24 06:55:00,1.02735,1.02735,1.0268,1.02725,11131691.0
2008-06-24 06:56:00,1.02752,1.02764,1.02752,1.02754,10689565.0
2008-06-24 06:57:00,1.02762,1.02774,1.02748,1.02774,5824685.0
2008-06-24 06:58:00,1.02772,1.02772,1.02753,1.02759,9905420.0
2008-06-24 06:59:00,1.02771,1.02771,1.02748,1.02755,12465527.0
2008-06-24 07:00:00,1.02765,1.02773,1.02751,1.02759,5038972.0
2008-06-24 07:01:00,1.02756,1.02772,1.0273,1.02772,4032338.0
2008-06-24 07:02:00,1.02762,1.02774,1.02762,1.02774,3545240.0
2008-06-24 07:03:00,1.02762,1.02772,1.0267,1.02772,14559625.0
2008-06-24 07:04:00,1.02769,1.02769,1.02744,1.02744,11267296.0
2008-06-24 07:05:00,1.02749,1.02767,1.02749,1.02764,6408354.0
2008-06-24 07:06:00,1.02752,1.02752,1.02733,1.02739,8105256.0
2008-06-24 07:07:00,1.02726,1.02752,1.02726,1.02741,3330495.0
2008-06-24 07:09:00,1.02744,1.02752,1.0273,1.02752,14681442.0
2008-06-24 07:10:00,1.02747,1.02747,1.02722,1.02722,76337783.0
2008-06-24 07:11:00,1.02741,1.02741,1.02729,1.02729,6630659.0
2008-06-24 07:12:00,1.02726,1.02742,1.02715,1.02742,1975701.0
2008-06-24 07:13:00,1.02745,1.02761,1.0274,1.02745,13321716.0
2008-06-24 07:14:00,1.02743,1.02743,1.02701,1.02705,14690094.0
2008-06-24 07:15:00,1.02741,1.02751,1.02734,1.02734,2566128.0
2008-06-24 07:16:00,1.02746,1.02762,1.02741,1.02762,6130270.0
2008-06-24 07:17:00,1.02759,1.0276,1.02736,1.02741,42270681.0
2008-06-24 07:18:00,1.02742,1.02764,1.02742,1.02764,4321908.0
2008-06-24 07:19:00,1.02759,1.02775,1.02759,1.02763,14617930.0
2008-06-24 07:20:00,1.02775,1.02775,1.02719,1.02752,7299219.0
2008-06-24 07:21:00,1.02761,1.02783,1.0276,1.0276,3545422.0
2008-06-24 07:22:00,1.02763,1.02774,1.02749,1.02761,18046649.0
2008-06-24 07:23:00,1.0278,1.0278,1.02731,1.02768,3759184.0
2008-06-24 07:24:00,1.02759,1.02777,1.02759,1.02771,3927700.0
2008-06-24 07:25:00,1.02778,1.02784,1.02771,1.02784,6216603.0
2008-06-24 07:26:00,1.02782,1.02782,1.02764,1.02764,6360015.0
2008-06-24 07:27:00,1.0275,1.02775,1.0275,1.02765,11011043.0
2008-06-24 07:28:00,1.02771,1.02773,1.02762,1.02762,23081261.0
2008-06-24 07:29:00,1.02762,1.02764,1.02754,1.02759,5190374.0
2008-06-24 07:30:00,1.02759,1.0277,1.02739,1.02769,1475354.0
2008-06-24 07:31:00,1.02764,1.02765,1.02751,1.02751,37152161.0
2008-06-24 07:32:00,1.02746,1.02764,1.02735,1.02764,32469772.0
2008-06-24 07:33:00,1.02767,1.02784,1.02766,1.02784,13188269.0
2008-06-24 07:34:00,1.02774,1.02774,1.02764,1.02764,18396491.0
2008-06-24 07:35:00,1.02758,1.02758,1.0269,1.0269,8306602.0
2008-06-24 07:36:00,1.0271,1.02783,1.02708,1.02764,20213648.0
2008-06-24 07:37:00,1.02789,1.02789,1.02771,1.02771,5037914.0
2008-06-24 07:38:00,1.02769,1.02771,1.02761,1.02762,14076796.0
2008-06-24 07:39:00,1.02754,1.02763,1.02751,1.02751,13930502.0
2008-06-24 07:40:00,1.02749,1.02771,1.02749,1.02771,8609644.0
2008-06-24 07:41:00,1.02772,1.02772,1.02748,1.02754,9655742.0
2008-06-24 07:42:00,1.02767,1.02767,1.02707,1.02707,6165257.0
2008-06-24 07:43:00,1.02713,1.0274,1.02697,1.0274,119822000.0
2008-06-24 07:44:00,1.02756,1.02757,1.02739,1.02739,44172889.0
2008-06-24 07:45:00,1.02749,1.02773,1.02749,1.02754,9508320.0
2008-06-24 07:46:00,1.02778,1.02798,1.02778,1.02798,16649813.0
2008-06-24 07:47:00,1.02798,1.02806,1.02788,1.02788,23239197.0
2008-06-24 07:48:00,1.02764,1.02764,1.02749,1.02762,4540780.0
2008-06-24 07:49:00,1.02749,1.02762,1.02749,1.02749,19313571.0
2008-06-24 07:50:00,1.02754,1.02772,1.02753,1.02772,11775664.0
2008-06-24 07:51:00,1.02771,1.02783,1.02768,1.02781,12753278.0
2008-06-24 07:52:00,1.02771,1.02803,1.02771,1.0279,9528440.0
2008-06-24 07:53:00,1.02793,1.0282,1.02778,1.0282,7311537.0
2008-06-24 07:54:00,1.02818,1.02828,1.02798,1.02798,2440868.0
2008-06-24 07:55:00,1.02803,1.02814,1.0279,1.0279,12230787.0
2008-06-24 07:56:00,1.02791,1.02803,1.02773,1.02801,7474947.0
2008-06-24 07:57:00,1.02803,1.02814,1.02797,1.02805,13382937.0
2008-06-24 07:58:00,1.02813,1.0285,1.02808,1.02841,2938013.0
2008-06-24 07:59:00,1.02841,1.0288,1.02841,1.0288,21223449.0
2008-06-24 08:00:00,1.02871,1.02871,1.0286,1.02861,6260924.0
2008-06-24 08:01:00,1.02858,1.02868,1.02855,1.02868,8612972.0
2008-06-24 08:02:00,1.02868,1.0287,1.0285,1.0285,61633748.0
2008-06-24 08:03:00,1.0285,1.0285,1.02816,1.02839,27929442.0
2008-06-24 08:04:00,1.02849,1.02853,1.02837,1.02848,11830268.0
2008-06-24 08:05:00,1.02837,1.02849,1.02837,1.02847,70975650.0
2008-06-24 08:06:00,1.0285,1.0285,1.0283,1.0283,15158328.0
2008-06-24 08:07:00,1.0284,1.0284,1.0281,1.0281,2726026.0
2008-06-24 08:08:00,1.02801,1.02811,1.02801,1.02811,8366956.0
2008-06-24 08:09:00,1.0281,1.0281,1.02778,1.02778,67530360.0
2008-06-24 08:10:00,1.02791,1.02791,1.02773,1.02791,18544348.0
2008-06-24 08:11:00,1.02788,1.028,1.02788,1.02798,13951080.0
2008-06-24 08:12:00,1.02768,1.02768,1.0273,1.02745,5820056.0
2008-06-24 08:13:00,1.0279,1.0279,1.0275,1.02763,47414710.0
2008-06-24 08:14:00,1.02788,1.02791,1.02778,1.0279,63724635.0
2008-06-24 08:15:00,1.02788,1.02792,1.0278,1.0278,13781209.0
2008-06-24 08:16:00,1.02764,1.02778,1.02674,1.02778,19590386.0
2008-06-24 08:17:00,1.02778,1.02791,1.02768,1.02786,63669050.0
2008-06-24 08:18:00,1.0278,1.0278,1.02748,1.02751,14205059.0
2008-06-24 08:19:00,1.02745,1.02755,1.0272,1.02745,14866658.0
2008-06-24 08:20:00,1.02759,1.02761,1.02742,1.02743,9633146.0
2008-06-24 08:21:00,1.0275,1.02782,1.0275,1.02782,41029752.0
2008-06-24 08:22:00,1.02781,1.02812,1.02772,1.02812,11748656.0
2008-06-24 08:23:00,1.02839,1.02869,1.02829,1.02869,108268560.0
2008-06-24 08:24:00,1.02869,1.02869,1.02851,1.02851,8723684.0
2008-06-24 08:25:00,1.02844,1.02857,1.02831,1.02831,15001846.0
2008-06-24 08:26:00,1.02819,1.0284,1.02815,1.0284,11061408.0
2008-06-24 08:27:00,1.0283,1.02835,1.02821,1.02835,4692007.0
2008-06-24 08:28:00,1.0283,1.0283,1.02793,1.02793,13015919.0
2008-06-24 08:29:00,1.02802,1.02813,1.02764,1.02764,9631368.0
2008-06-24 08:30:00,1.02736,1.02756,1.02733,1.02733,10808545.0
2008-06-24 08:31:00,1.02723,1.02753,1.02723,1.02741,813968.0
2008-06-24 08:32:00,1.02724,1.02724,1.02687,1.02704,4356436.0
2008-06-24 08:33:00,1.02715,1.02734,1.02715,1.02734,10673941.0
2008-06-24 08:34:00,1.02729,1.02744,1.02729,1.02744,14655854.0
2008-06-24 08:35:00,1.02744,1.02744,1.02723,1.02733,5364248.0
2008-06-24 08:36:00,1.02734,1.02734,1.02716,1.02718,10446706.0
2008-06-24 08:37:00,1.02724,1.02746,1.02723,1.02733,16011889.0
2008-06-24 08:38:00,1.02733,1.02744,1.02722,1.02733,10887624.0
2008-06-24 08:39:00,1.02746,1.02756,1.02746,1.02756,16623303.0
2008-06-24 08:40:00,1.02753,1.02754,1.02751,1.02753,5858564.0
2008-06-24 08:41:00,1.02753,1.02764,1.0275,1.02764,15044245.0
2008-06-24 08:42:00,1.02761,1.02784,1.02761,1.02771,33124012.0
2008-06-24 08:43:00,1.02773,1.02794,1.02773,1.02794,7744459.0
2008-06-24 08:44:00,1.02793,1.02796,1.02783,1.02783,7997278.0
2008-06-24 08:45:00,1.02782,1.02802,1.02782,1.02802,8312007.0
2008-06-24 08:46:00,1.02795,1.02802,1.0279,1.02798,6147776.0
2008-06-24 08:47:00,1.0279,1.02791,1.02785,1.02785,21902083.0
2008-06-24 08:48:00,1.02773,1.0279,1.02763,1.0279,14967174.0
2008-06-24 08:49:00,1.02783,1.02783,1.02754,1.02772,13416050.0
2008-06-24 08:50:00,1.02773,1.02782,1.02734,1.02734,7084497.0
2008-06-24 08:51:00,1.02733,1.02766,1.02733,1.02758,1495104.0
2008-06-24 08:52:00,1.02733,1.02748,1.02733,1.02736,32728684.0
2008-06-24 08:53:00,1.02741,1.02756,1.02738,1.02756,37386566.0
2008-06-24 08:54:00,1.02746,1.02746,1.02702,1.02727,2885230.0
2008-06-24 08:55:00,1.02731,1.02741,1.0271,1.02724,17202795.0
2008-06-24 08:56:00,1.02721,1.02744,1.02721,1.02744,4975506.0
2008-06-24 08:57:00,1.02733,1.02734,1.02721,1.02731,4896816.0
2008-06-24 08:58:00,1.02713,1.02736,1.02702,1.02721,3973318.0
2008-06-24 08:59:00,1.02718,1.02718,1.0265,1.02678,2156490.0
2008-06-24 09:00:00,1.0268,1.02719,1.0268,1.02717,6569229.0
2008-06-24 09:01:00,1.02717,1.02717,1.02685,1.02692,10060493.0
2008-06-24 09:02:00,1.02684,1.02695,1.02683,1.02694,7885135.0
2008-06-24 09:03:00,1.02705,1.02707,1.02675,1.02707,6458561.0
2008-06-24 09:04:00,1.02705,1.02724,1.02705,1.02724,2050181.0
2008-06-24 09:05:00,1.02732,1.02744,1.02712,1.02744,9899006.0
2008-06-24 09:06:00,1.02744,1.02744,1.02695,1.02695,4386276.0
2008-06-24 09:07:00,1.02694,1.02712,1.02692,1.02706,8248201.0
2008-06-24 09:08:00,1.027,1.027,1.02636,1.02636,24546230.0
2008-06-24 09:09:00,1.02605,1.02605,1.02546,1.02546,28949756.0
2008-06-24 09:10:00,1.02548,1.02548,1.0249,1.0249,6923442.0
2008-06-24 09:11:00,1.02478,1.02503,1.02386,1.02386,14135141.0
2008-06-24 09:12:00,1.02517,1.02553,1.02517,1.02535,1523535.0
2008-06-24 09:13:00,1.02513,1.02563,1.02513,1.02563,3794742.0
2008-06-24 09:14:00,1.02561,1.02561,1.02507,1.02546,7138638.0
2008-06-24 09:15:00,1.02563,1.02564,1.0255,1.02563,7544291.0
2008-06-24 09:16:00,1.02538,1.02571,1.02538,1.02571,15794297.0
2008-06-24 09:17:00,1.02556,1.02599,1.02556,1.02587,9231681.0
2008-06-24 09:18:00,1.02609,1.02614,1.02596,1.02614,13194943.0
2008-06-24 09:19:00,1.02629,1.02629,1.02577,1.02577,6756615.0
2008-06-24 09:20:00,1.02587,1.02595,1.02564,1.02565,31300223.0
2008-06-24 09:21:00,1.02551,1.02565,1.02546,1.02553,24432169.0
2008-06-24 09:22:00,1.02547,1.02547,1.02379,1.02465,3666184.0
2008-06-24 09:23:00,1.02478,1.02505,1.02478,1.02489,9332774.0
2008-06-24 09:24:00,1.02507,1.02507,1.02436,1.02449,16783344.0
2008-06-24 09:25:00,1.02451,1.02489,1.02451,1.02489,22131620.0
2008-06-24 09:26:00,1.02489,1.02557,1.02489,1.02557,10413671.0
2008-06-24 09:27:00,1.02554,1.02564,1.02496,1.02546,7052160.0
2008-06-24 09:28:00,1.0254,1.02547,1.02526,1.02545,4665061.0
2008-06-24 09:29:00,1.02538,1.0256,1.02538,1.0256,9650036.0
2008-06-24 09:30:00,1.0255,1.02557,1.02533,1.02548,8827269.0
2008-06-24 09:31:00,1.02438,1.02569,1.02438,1.02567,8487662.0
2008-06-24 09:32:00,1.02562,1.02562,1.02531,1.02531,25062344.0
2008-06-24 09:33:00,1.02504,1.02519,1.02481,1.02519,7016306.0
2008-06-24 09:34:00,1.02519,1.02519,1.02493,1.02493,5226373.0
2008-06-24 09:35:00,1.02504,1.02516,1.02503,1.02503,4168367.0
2008-06-24 09:36:00,1.02518,1.02539,1.02512,1.02527,14398539.0
2008-06-24 09:37:00,1.02515,1.02515,1.02488,1.02488,25458845.0
2008-06-24 09:38:00,1.02481,1.02498,1.02478,1.02498,50901261.0
2008-06-24 09:39:00,1.02496,1.02496,1.02449,1.02449,4821948.0
2008-06-24 09:40:00,1.02448,1.02459,1.02439,1.02439,13099663.0
2008-06-24 09:41:00,1.02443,1.02463,1.02441,1.02441,9010207.0
2008-06-24 09:42:00,1.02427,1.02427,1.02405,1.02407,4220667.0
2008-06-24 09:43:00,1.0242,1.02448,1.02409,1.02448,24310472.0
2008-06-24 09:44:00,1.02456,1.02489,1.02443,1.02443,14352601.0
2008-06-24 09:45:00,1.02469,1.02479,1.02449,1.02456,5421540.0
2008-06-24 09:46:00,1.02459,1.02469,1.02442,1.02466,29616009.0
2008-06-24 09:47:00,1.02451,1.02471,1.02444,1.02471,7823095.0
2008-06-24 09:48:00,1.02481,1.02492,1.02468,1.02492,19779351.0
2008-06-24 09:49:00,1.02498,1.02498,1.02465,1.02466,8891525.0
2008-06-24 09:50:00,1.02477,1.02477,1.02439,1.02439,9181174.0
2008-06-24 09:51:00,1.02448,1.02469,1.02436,1.02469,41827530.0
2008-06-24 09:52:00,1.02469,1.02481,1.02457,1.02481,4068183.0
2008-06-24 09:53:00,1.02471,1.02498,1.02471,1.02498,24555991.0
2008-06-24 09:54:00,1.02496,1.02528,1.02496,1.02497,7489554.0
2008-06-24 09:55:00,1.02507,1.02522,1.02506,1.0252,6011156.0
2008-06-24 09:56:00,1.025,1.02526,1.025,1.02507,4620167.0
2008-06-24 09:57:00,1.02507,1.02518,1.02507,1.02518,7182221.0
2008-06-24 09:58:00,1.02518,1.02518,1.02501,1.02509,8834524.0
2008-06-24 09:59:00,1.02509,1.02512,1.02488,1.02488,13576450.0
2008-06-24 10:00:00,1.0248,1.0248,1.02418,1.0246,76579646.0
2008-06-24 10:01:00,1.02452,1.0249,1.02426,1.02429,15009164.0
2008-06-24 10:02:00,1.02444,1.0251,1.02444,1.02487,65743743.0
2008-06-24 10:03:00,1.02488,1.02488,1.02384,1.02477,7503893.0
2008-06-24 10:04:00,1.02488,1.02497,1.02479,1.02497,17386030.0
2008-06-24 10:05:00,1.02497,1.02524,1.02497,1.02524,164228454.0
2008-06-24 10:06:00,1.02549,1.02549,1.02529,1.02529,20029769.0
2008-06-24 10:07:00,1.02527,1.02544,1.02517,1.02544,7921787.0
2008-06-24 10:08:00,1.02554,1.02577,1.02554,1.02574,29073744.0
2008-06-24 10:09:00,1.02586,1.02597,1.02583,1.02597,4296748.0
2008-06-24 10:10:00,1.02599,1.02603,1.02575,1.02596,1796612.0
2008-06-24 10:11:00,1.02591,1.02591,1.02567,1.02567,5637711.0
2008-06-24 10:12:00,1.02574,1.02584,1.02566,1.02584,36751922.0
2008-06-24 10:13:00,1.02569,1.02587,1.02569,1.02587,49818855.0
2008-06-24 10:14:00,1.02597,1.02603,1.02577,1.02577,27246240.0
2008-06-24 10:15:00,1.02579,1.02579,1.02547,1.02547,8316305.0
2008-06-24 10:16:00,1.02536,1.02557,1.02536,1.02557,27096485.0
2008-06-24 10:17:00,1.02559,1.02574,1.02559,1.02574,3390254.0
2008-06-24 10:18:00,1.02569,1.02584,1.02556,1.02584,4041469.0
2008-06-24 10:19:00,1.02579,1.02604,1.02569,1.02579,6896901.0
2008-06-24 10:20:00,1.02569,1.02569,1.02554,1.02556,3464035.0
2008-06-24 10:21:00,1.02566,1.02566,1.02555,1.02556,5039223.0
2008-06-24 10:22:00,1.02567,1.02592,1.02549,1.02566,15362373.0
2008-06-24 10:23:00,1.02566,1.02566,1.02536,1.02536,8111948.0
2008-06-24 10:24:00,1.02549,1.02549,1.02533,1.02549,8194411.0
2008-06-24 10:25:00,1.02566,1.02594,1.02557,1.02579,11089191.0
2008-06-24 10:26:00,1.02567,1.02575,1.02567,1.02567,23310666.0
2008-06-24 10:27:00,1.02566,1.02566,1.02556,1.02556,13581893.0
2008-06-24 10:28:00,1.02566,1.02566,1.02551,1.02556,11478361.0
2008-06-24 10:29:00,1.02557,1.02586,1.02557,1.02586,12984508.0
2008-06-24 10:30:00,1.02587,1.02587,1.02559,1.02559,53823896.0
2008-06-24 10:31:00,1.0253,1.0253,1.02465,1.02508,11506352.0
2008-06-24 10:32:00,1.02513,1.02567,1.02513,1.02567,6146254.0
2008-06-24 10:33:00,1.02577,1.02577,1.02562,1.02564,3733825.0
2008-06-24 10:34:00,1.02539,1.0258,1.02539,1.02549,9124480.0
2008-06-24 10:35:00,1.02546,1.02555,1.02537,1.02551,39829137.0
2008-06-24 10:36:00,1.02559,1.02565,1.02559,1.02559,9546003.0
2008-06-24 10:37:00,1.02556,1.02556,1.02541,1.02541,17269431.0
2008-06-24 10:38:00,1.02549,1.02549,1.02531,1.02546,5435297.0
2008-06-24 10:39:00,1.02541,1.02546,1.02529,1.02529,24062726.0
2008-06-24 10:40:00,1.02534,1.0256,1.02534,1.0254,7671589.0
2008-06-24 10:41:00,1.02548,1.02548,1.02528,1.02528,11099372.0
2008-06-24 10:42:00,1.02538,1.02544,1.02518,1.02518,86877582.0
2008-06-24 10:43:00,1.02518,1.0252,1.02495,1.0252,10497284.0
2008-06-24 10:44:00,1.02508,1.02508,1.02486,1.02486,19432049.0
2008-06-24 10:45:00,1.02476,1.02488,1.02475,1.02476,13231959.0
2008-06-24 10:46:00,1.02476,1.02496,1.02476,1.02496,16805867.0
2008-06-24 10:47:00,1.02519,1.0255,1.02519,1.02535,8561021.0
2008-06-24 10:48:00,1.0253,1.02542,1.02522,1.02542,14719125.0
2008-06-24 10:49:00,1.02532,1.02549,1.02532,1.02541,19714912.0
2008-06-24 10:50:00,1.02516,1.02519,1.02501,1.02511,21606995.0
2008-06-24 10:51:00,1.02489,1.02489,1.02373,1.02373,5183934.0
2008-06-24 10:52:00,1.02473,1.02479,1.02468,1.02477,7247058.0
2008-06-24 10:53:00,1.02478,1.02488,1.02478,1.02486,7277117.0
2008-06-24 10:54:00,1.02486,1.02488,1.02472,1.02473,10495972.0
2008-06-24 10:55:00,1.02468,1.02468,1.02398,1.02447,12716665.0
2008-06-24 10:56:00,1.02444,1.02478,1.02444,1.02458,3476141.0
2008-06-24 10:57:00,1.0247,1.02497,1.0247,1.02497,19057677.0
2008-06-24 10:58:00,1.02497,1.02507,1.02495,1.02495,4127113.0
2008-06-24 10:59:00,1.0248,1.02485,1.02462,1.02472,15580931.0
2008-06-24 11:00:00,1.02487,1.02507,1.02487,1.02507,47517210.0
2008-06-24 11:01:00,1.02505,1.02505,1.02495,1.02498,7395833.0
2008-06-24 11:02:00,1.02497,1.02497,1.0247,1.02489,9102067.0
2008-06-24 11:03:00,1.02486,1.02502,1.02486,1.02486,13928531.0
2008-06-24 11:04:00,1.02481,1.02517,1.0248,1.0248,4062226.0
2008-06-24 11:05:00,1.02517,1.02537,1.02517,1.02537,12160678.0
2008-06-24 11:06:00,1.02544,1.02586,1.02544,1.02586,24564606.0
2008-06-24 11:07:00,1.02584,1.02587,1.02577,1.02579,14410842.0
2008-06-24 11:08:00,1.02577,1.02577,1.02543,1.02568,22389335.0
2008-06-24 11:09:00,1.02577,1.02597,1.02577,1.02592,3198997.0
2008-06-24 11:10:00,1.02616,1.02616,1.02575,1.02604,8841233.0
2008-06-24 11:11:00,1.02607,1.02627,1.02607,1.02611,6995948.0
2008-06-24 11:12:00,1.02617,1.02617,1.02598,1.02609,46919114.0
2008-06-24 11:13:00,1.02604,1.02634,1.02596,1.02634,40038276.0
2008-06-24 11:14:00,1.02634,1.02653,1.02624,1.02624,21868181.0
2008-06-24 11:15:00,1.0264,1.0265,1.0264,1.0264,4581830.0
2008-06-24 11:16:00,1.02632,1.0264,1.02611,1.02618,21860455.0
2008-06-24 11:17:00,1.02605,1.02605,1.0258,1.02595,5703592.0
2008-06-24 11:18:00,1.02592,1.02607,1.02592,1.02595,2104799.0
2008-06-24 11:19:00,1.0258,1.02597,1.0258,1.0259,19262817.0
2008-06-24 11:20:00,1.02598,1.02598,1.02588,1.02595,2013060.0
2008-06-24 11:21:00,1.02588,1.02588,1.02558,1.02558,52936835.0
2008-06-24 11:22:00,1.02558,1.02568,1.02558,1.02561,17082184.0
2008-06-24 11:23:00,1.02541,1.02587,1.02541,1.0257,4398915.0
2008-06-24 11:24:00,1.02565,1.02565,1.0253,1.02538,3345907.0
2008-06-24 11:25:00,1.02533,1.02543,1.02529,1.02538,40048888.0
2008-06-24 11:26:00,1.02536,1.02536,1.02518,1.02518,5633388.0
2008-06-24 11:27:00,1.02518,1.02518,1.02488,1.02516,21357283.0
2008-06-24 11:28:00,1.02518,1.02519,1.02489,1.02519,10869985.0
2008-06-24 11:29:00,1.02508,1.02526,1.02492,1.02526,2484627.0
2008-06-24 11:30:00,1.02526,1.02526,1.02498,1.02513,28848680.0
2008-06-24 11:31:00,1.02516,1.02516,1.02506,1.02513,3675184.0
2008-06-24 11:32:00,1.02495,1.02495,1.0248,1.0248,10217770.0
2008-06-24 11:33:00,1.02488,1.02488,1.02447,1.02447,36202699.0
2008-06-24 11:34:00,1.02447,1.02475,1.02447,1.02475,7118357.0
2008-06-24 11:35:00,1.02475,1.02513,1.02475,1.02513,12397704.0
2008-06-24 11:36:00,1.02508,1.02549,1.02508,1.02549,7954973.0
2008-06-24 11:37:00,1.02536,1.0254,1.02516,1.02519,28181147.0
2008-06-24 11:38:00,1.02498,1.02498,1.02481,1.02481,7162552.0
2008-06-24 11:39:00,1.02476,1.02489,1.02468,1.02489,7243365.0
2008-06-24 11:40:00,1.02477,1.02478,1.02466,1.02472,28148778.0
2008-06-24 11:41:00,1.02467,1.02467,1.0242,1.0242,19492858.0
2008-06-24 11:42:00,1.02431,1.0245,1.02423,1.02423,126163366.0
2008-06-24 11:43:00,1.024,1.024,1.02349,1.02349,7737620.0
2008-06-24 11:44:00,1.02352,1.0238,1.02352,1.0238,30250420.0
2008-06-24 11:45:00,1.02381,1.02395,1.02361,1.02361,10116312.0
2008-06-24 11:46:00,1.02353,1.02382,1.02342,1.02382,9155845.0
2008-06-24 11:47:00,1.02381,1.02392,1.02371,1.02371,31550848.0
2008-06-24 11:48:00,1.02343,1.02343,1.0231,1.02331,5287949.0
2008-06-24 11:49:00,1.02331,1.02354,1.02328,1.02328,4493975.0
2008-06-24 11:50:00,1.0238,1.02399,1.0238,1.02399,3372990.0
2008-06-24 11:51:00,1.02392,1.02407,1.02392,1.02407,33134591.0
2008-06-24 11:52:00,1.02407,1.02407,1.02389,1.02389,32057274.0
2008-06-24 11:53:00,1.02372,1.02409,1.02372,1.02409,10781562.0
2008-06-24 11:54:00,1.02407,1.02439,1.02407,1.02428,10636131.0
2008-06-24 11:55:00,1.02416,1.02449,1.02416,1.02449,19580946.0
2008-06-24 11:56:00,1.02448,1.02503,1.02448,1.02503,2946187.0
2008-06-24 11:57:00,1.02518,1.02545,1.02518,1.02539,5798253.0
2008-06-24 11:58:00,1.02525,1.02525,1.0245,1.02498,6788640.0
2008-06-24 11:59:00,1.02501,1.02506,1.02486,1.02499,6264913.0
2008-06-24 12:00:00,1.02498,1.02498,1.02459,1.02459,6190604.0
2008-06-24 12:01:00,1.02457,1.0247,1.02457,1.0247,4798606.0
2008-06-24 12:02:00,1.02472,1.02498,1.02472,1.02474,7505067.0
2008-06-24 12:03:00,1.02459,1.02459,1.02402,1.02402,9694388.0
2008-06-24 12:04:00,1.02418,1.02445,1.02418,1.02445,15972621.0
2008-06-24 12:05:00,1.02448,1.02459,1.02416,1.02438,4771650.0
2008-06-24 12:06:00,1.02431,1.02431,1.0238,1.0238,15034024.0
2008-06-24 12:07:00,1.0237,1.0237,1.02349,1.02357,3090239.0
2008-06-24 12:08:00,1.02355,1.02355,1.02322,1.02322,8056013.0
2008-06-24 12:09:00,1.02322,1.02331,1.02302,1.02302,50877639.0
2008-06-24 12:10:00,1.0231,1.0231,1.0228,1.0228,8597386.0
2008-06-24 12:11:00,1.02285,1.02285,1.0226,1.0226,7299035.0
2008-06-24 12:12:00,1.02247,1.02269,1.02247,1.02252,2495687.0
2008-06-24 12:13:00,1.0227,1.02273,1.02257,1.02257,7530242.0
2008-06-24 12:14:00,1.02257,1.0227,1.0225,1.0225,11449794.0
2008-06-24 12:15:00,1.02244,1.02246,1.02237,1.0224,8256121.0
2008-06-24 12:16:00,1.0226,1.02265,1.02228,1.02228,21127152.0
2008-06-24 12:17:00,1.02223,1.02257,1.02223,1.02257,4668711.0
2008-06-24 12:18:00,1.0226,1.02269,1.0225,1.0226,62949544.0
2008-06-24 12:19:00,1.02292,1.02302,1.02282,1.02302,21268954.0
2008-06-24 12:20:00,1.023,1.02308,1.02265,1.02308,23288729.0
2008-06-24 12:21:00,1.02312,1.02312,1.02296,1.02297,11617036.0
2008-06-24 12:22:00,1.02299,1.02309,1.02299,1.02309,3503350.0
2008-06-24 12:23:00,1.02298,1.02301,1.02256,1.02287,4252251.0
2008-06-24 12:24:00,1.02307,1.02323,1.02304,1.02304,6243467.0
2008-06-24 12:25:00,1.02319,1.0233,1.02298,1.02327,14912155.0
2008-06-24 12:26:00,1.02319,1.02331,1.02319,1.02319,23473760.0
2008-06-24 12:27:00,1.02321,1.02326,1.02318,1.02326,5694618.0
2008-06-24 12:28:00,1.02326,1.02369,1.02326,1.02369,5199020.0
2008-06-24 12:29:00,1.02366,1.02385,1.02366,1.02385,9189286.0
2008-06-24 12:30:00,1.02387,1.02408,1.02387,1.02408,35204376.0
2008-06-24 12:31:00,1.02408,1.02408,1.02398,1.02403,11241046.0
2008-06-24 12:32:00,1.02405,1.0241,1.024,1.02408,8028256.0
2008-06-24 12:33:00,1.02407,1.02417,1.02407,1.02417,24334902.0
2008-06-24 12:34:00,1.02397,1.02397,1.0235,1.0235,20585303.0
2008-06-24 12:35:00,1.02353,1.02402,1.02353,1.0237,17474281.0
2008-06-24 12:36:00,1.02392,1.024,1.0238,1.0238,1447291.0
2008-06-24 12:37:00,1.0239,1.02398,1.02388,1.02398,25103560.0
2008-06-24 12:38:00,1.0239,1.02398,1.02377,1.02377,1423705.0
2008-06-24 12:39:00,1.0238,1.02398,1.0238,1.02395,21872879.0
2008-06-24 12:40:00,1.02395,1.02408,1.02388,1.02408,11062708.0
2008-06-24 12:41:00,1.02408,1.02437,1.02408,1.02417,14377165.0
2008-06-24 12:42:00,1.02388,1.02388,1.02348,1.02348,2328201.0
2008-06-24 12:43:00,1.02349,1.02366,1.02349,1.02358,1250347.0
2008-06-24 12:44:00,1.02359,1.02376,1.02357,1.02376,6876958.0
2008-06-24 12:45:00,1.02371,1.02389,1.02371,1.02389,12534368.0
2008-06-24 12:46:00,1.02386,1.02386,1.02351,1.02351,11852848.0
2008-06-24 12:47:00,1.02327,1.02389,1.02327,1.02389,4321708.0
2008-06-24 12:48:00,1.02391,1.02412,1.02391,1.02412,5060510.0
2008-06-24 12:49:00,1.02409,1.02409,1.02398,1.02408,9912077.0
2008-06-24 12:50:00,1.02409,1.02409,1.02368,1.02369,6456990.0
2008-06-24 12:51:00,1.0238,1.0238,1.02346,1.02367,4699277.0
2008-06-24 12:52:00,1.02357,1.02359,1.02347,1.02359,6260874.0
2008-06-24 12:53:00,1.02359,1.0238,1.02359,1.02372,4662008.0
2008-06-24 12:54:00,1.0237,1.02385,1.02356,1.02382,7549615.0
2008-06-24 12:55:00,1.02396,1.02399,1.02371,1.02394,13433708.0
2008-06-24 12:56:00,1.02391,1.02431,1.02391,1.02397,4024932.0
2008-06-24 12:57:00,1.0245,1.02472,1.02431,1.0246,5648514.0
2008-06-24 12:58:00,1.02435,1.02437,1.02405,1.02405,7657567.0
2008-06-24 12:59:00,1.02437,1.02437,1.02408,1.02423,24794378.0
2008-06-24 13:00:00,1.02423,1.02423,1.02345,1.02361,17401416.0
2008-06-24 13:01:00,1.02401,1.02401,1.02361,1.02361,7858864.0
2008-06-24 13:02:00,1.02368,1.02379,1.02361,1.02371,21441220.0
2008-06-24 13:03:00,1.02371,1.02378,1.02356,1.02356,14015391.0
2008-06-24 13:04:00,1.02351,1.02356,1.02342,1.02349,7246662.0
2008-06-24 13:05:00,1.02339,1.02341,1.02316,1.02341,3738568.0
2008-06-24 13:06:00,1.02339,1.02348,1.02331,1.02331,8123364.0
2008-06-24 13:07:00,1.02318,1.02348,1.02318,1.02348,4418339.0
2008-06-24 13:08:00,1.02356,1.02368,1.02353,1.02353,8873974.0
2008-06-24 13:09:00,1.0237,1.0239,1.0235,1.0239,1791742.0
2008-06-24 13:10:00,1.0239,1.02397,1.02386,1.02397,8347537.0
2008-06-24 13:11:00,1.02392,1.02392,1.02337,1.02337,27006944.0
2008-06-24 13:12:00,1.0234,1.02415,1.0234,1.02415,12538878.0
2008-06-24 13:13:00,1.0242,1.0242,1.02405,1.02412,2654132.0
2008-06-24 13:14:00,1.02407,1.02415,1.02397,1.02415,7462339.0
2008-06-24 13:15:00,1.02428,1.02438,1.02428,1.02438,10332773.0
2008-06-24 13:16:00,1.02422,1.02447,1.02422,1.02438,9775852.0
2008-06-24 13:17:00,1.0242,1.0243,1.02408,1.0242,7598352.0
2008-06-24 13:18:00,1.02405,1.02405,1.02366,1.02368,8955082.0
2008-06-24 13:19:00,1.02373,1.02415,1.02373,1.02415,8223314.0
2008-06-24 13:20:00,1.02417,1.02429,1.02411,1.02411,6278211.0
2008-06-24 13:21:00,1.02413,1.02417,1.02372,1.02417,13348662.0
2008-06-24 13:22:00,1.02435,1.02446,1.02415,1.02435,41163160.0
2008-06-24 13:23:00,1.02437,1.02459,1.02437,1.02459,15730883.0
2008-06-24 13:24:00,1.02471,1.02511,1.02471,1.02497,7962955.0
2008-06-24 13:25:00,1.02495,1.02509,1.0247,1.0247,3948652.0
2008-06-24 13:26:00,1.0248,1.0248,1.02423,1.02439,8691996.0
2008-06-24 13:27:00,1.02415,1.02415,1.02401,1.02401,19669320.0
2008-06-24 13:28:00,1.02409,1.02418,1.02409,1.02418,5202625.0
2008-06-24 13:29:00,1.02417,1.02417,1.02394,1.02399,5705993.0
2008-06-24 13:30:00,1.02366,1.02406,1.02366,1.02406,17736690.0
2008-06-24 13:31:00,1.02408,1.0241,1.02401,1.02406,4474343.0
2008-06-24 13:32:00,1.02409,1.02416,1.02396,1.02396,17805210.0
2008-06-24 13:33:00,1.02391,1.02396,1.0237,1.02374,9279003.0
2008-06-24 13:34:00,1.0235,1.0237,1.0235,1.02361,7997703.0
2008-06-24 13:35:00,1.02366,1.0237,1.02343,1.02343,19501148.0
2008-06-24 13:36:00,1.02348,1.02368,1.02348,1.02366,8718297.0
2008-06-24 13:37:00,1.02368,1.02368,1.02346,1.02357,12648025.0
2008-06-24 13:38:00,1.02338,1.02338,1.02284,1.02284,3777566.0
2008-06-24 13:39:00,1.02316,1.02326,1.02315,1.02326,4557852.0
2008-06-24 13:40:00,1.02331,1.02367,1.02322,1.02367,4903843.0
2008-06-24 13:41:00,1.02365,1.02367,1.02358,1.02367,4596171.0
2008-06-24 13:42:00,1.02365,1.02365,1.02325,1.02325,3634610.0
2008-06-24 13:43:00,1.02335,1.02342,1.02327,1.02327,3440291.0
2008-06-24 13:44:00,1.02335,1.02335,1.02313,1.02315,16222086.0
2008-06-24 13:45:00,1.02309,1.02309,1.02291,1.02309,5285021.0
2008-06-24 13:46:00,1.02294,1.0231,1.02268,1.02268,13837970.0
2008-06-24 13:47:00,1.02269,1.02289,1.02261,1.02289,3490221.0
2008-06-24 13:48:00,1.02288,1.02288,1.02266,1.02266,8226226.0
2008-06-24 13:49:00,1.02279,1.02279,1.02247,1.02264,9705917.0
2008-06-24 13:50:00,1.02279,1.02321,1.02279,1.02321,69406477.0
2008-06-24 13:51:00,1.02316,1.02316,1.02278,1.02278,31112298.0
2008-06-24 13:52:00,1.02285,1.02308,1.02274,1.02308,25095382.0
2008-06-24 13:53:00,1.02305,1.02328,1.02305,1.02328,4184299.0
2008-06-24 13:54:00,1.02325,1.0234,1.0232,1.0234,46844144.0
2008-06-24 13:55:00,1.0234,1.02348,1.02309,1.02348,8682270.0
2008-06-24 13:56:00,1.02345,1.02345,1.02337,1.02337,10778372.0
2008-06-24 13:57:00,1.02335,1.02368,1.02335,1.02338,16375121.0
2008-06-24 13:58:00,1.02328,1.02328,1.02286,1.02314,24908606.0
2008-06-24 13:59:00,1.02289,1.02299,1.02279,1.02279,4660853.0
2008-06-24 14:00:00,1.02276,1.02276,1.0224,1.02257,40573498.0
2008-06-24 14:01:00,1.02262,1.02262,1.02237,1.02237,43709575.0
2008-06-24 14:02:00,1.02239,1.0227,1.02239,1.0227,25711549.0
2008-06-24 14:03:00,1.02269,1.0228,1.02252,1.02252,25045338.0
2008-06-24 14:04:00,1.0221,1.02237,1.02205,1.02207,9054598.0
2008-06-24 14:05:00,1.0222,1.0222,1.02186,1.02203,12746850.0
2008-06-24 14:06:00,1.0222,1.0222,1.02208,1.02208,7129351.0
2008-06-24 14:07:00,1.02207,1.02222,1.02198,1.02218,7573380.0
2008-06-24 14:08:00,1.02221,1.0223,1.02209,1.02215,16527132.0
2008-06-24 14:09:00,1.02223,1.02247,1.02223,1.02231,4387245.0
2008-06-24 14:10:00,1.0221,1.02236,1.02193,1.02193,11274863.0
2008-06-24 14:11:00,1.02228,1.02238,1.02218,1.02218,30036727.0
2008-06-24 14:12:00,1.02215,1.02225,1.02205,1.0222,1595868.0
2008-06-24 14:13:00,1.02218,1.0223,1.02204,1.02218,14859592.0
2008-06-24 14:14:00,1.02218,1.02263,1.02218,1.02263,9928421.0
2008-06-24 14:15:00,1.02243,1.02243,1.02218,1.02218,14896303.0
2008-06-24 14:16:00,1.02193,1.0223,1.02187,1.022,9472768.0
2008-06-24 14:17:00,1.02197,1.02245,1.02197,1.02242,11430977.0
2008-06-24 14:18:00,1.02249,1.0225,1.02231,1.02234,8585325.0
2008-06-24 14:19:00,1.0224,1.0224,1.02222,1.02222,7725786.0
2008-06-24 14:20:00,1.02229,1.02233,1.0222,1.02222,8890643.0
2008-06-24 14:21:00,1.02227,1.02235,1.0222,1.0222,42314145.0
2008-06-24 14:22:00,1.02218,1.02239,1.02202,1.02239,8319617.0
2008-06-24 14:23:00,1.0224,1.0224,1.02229,1.0224,3692424.0
2008-06-24 14:24:00,1.02237,1.02247,1.02222,1.02247,27594454.0
2008-06-24 14:25:00,1.02255,1.02267,1.02255,1.02267,8090476.0
2008-06-24 14:26:00,1.02267,1.02267,1.02249,1.0226,3106589.0
2008-06-24 14:27:00,1.02247,1.02259,1.02243,1.0225,28408782.0
2008-06-24 14:28:00,1.0225,1.02262,1.02239,1.02239,7669670.0
2008-06-24 14:29:00,1.02249,1.02249,1.02195,1.02211,8169704.0
2008-06-24 14:30:00,1.02191,1.02191,1.02161,1.0218,14777627.0
2008-06-24 14:31:00,1.0218,1.02201,1.02162,1.02201,2416314.0
2008-06-24 14:32:00,1.02198,1.02211,1.02183,1.02204,31106673.0
2008-06-24 14:33:00,1.02192,1.02244,1.02192,1.02244,7548597.0
2008-06-24 14:34:00,1.02254,1.02294,1.02254,1.02294,11473814.0
2008-06-24 14:35:00,1.02279,1.02289,1.02279,1.02289,7079742.0
2008-06-24 14:36:00,1.02291,1.02312,1.02291,1.02312,12761684.0
2008-06-24 14:37:00,1.02306,1.02313,1.02289,1.02289,5407201.0
2008-06-24 14:38:00,1.02294,1.02294,1.02232,1.02232,1838661.0
2008-06-24 14:39:00,1.02242,1.02242,1.02224,1.02225,4398317.0
2008-06-24 14:40:00,1.0222,1.0222,1.02175,1.02175,6033887.0
2008-06-24 14:41:00,1.02165,1.02182,1.02158,1.02182,10914272.0
2008-06-24 14:42:00,1.0219,1.0219,1.02175,1.0219,24735529.0
2008-06-24 14:43:00,1.02192,1.02192,1.02179,1.02185,6957444.0
2008-06-24 14:44:00,1.02205,1.02239,1.02205,1.02231,19717211.0
2008-06-24 14:45:00,1.02195,1.02244,1.02195,1.02244,15138461.0
2008-06-24 14:46:00,1.02224,1.0228,1.02224,1.0228,12218006.0
2008-06-24 14:47:00,1.02293,1.02299,1.02271,1.02271,1890511.0
2008-06-24 14:48:00,1.02264,1.02264,1.02211,1.02228,4065110.0
2008-06-24 14:49:00,1.0221,1.02238,1.02199,1.02208,6564187.0
2008-06-24 14:50:00,1.02223,1.02223,1.02186,1.02186,14027357.0
2008-06-24 14:51:00,1.02183,1.02183,1.02143,1.02178,15100147.0
2008-06-24 14:52:00,1.0218,1.0218,1.02144,1.02162,6925548.0
2008-06-24 14:53:00,1.02161,1.02161,1.02151,1.02151,12801886.0
2008-06-24 14:54:00,1.02149,1.02162,1.02149,1.02154,10004361.0
2008-06-24 14:55:00,1.02162,1.02179,1.0216,1.02179,3924684.0
2008-06-24 14:56:00,1.02185,1.0222,1.02185,1.02202,11115573.0
2008-06-24 14:57:00,1.02189,1.0219,1.02167,1.02179,31716011.0
2008-06-24 14:58:00,1.02174,1.02175,1.02132,1.02132,11808713.0
2008-06-24 14:59:00,1.02122,1.02149,1.02122,1.02149,3706929.0
2008-06-24 15:00:00,1.02152,1.02162,1.02105,1.0212,8736604.0
2008-06-24 15:01:00,1.02114,1.02161,1.02114,1.02161,26499132.0
2008-06-24 15:02:00,1.02151,1.02178,1.02151,1.02158,8655299.0
2008-06-24 15:03:00,1.02166,1.02173,1.02158,1.02171,17936836.0
2008-06-24 15:04:00,1.02171,1.02197,1.02171,1.02196,3313169.0
2008-06-24 15:05:00,1.0221,1.02221,1.02188,1.02221,8560459.0
2008-06-24 15:06:00,1.02218,1.02218,1.02178,1.02178,3110990.0
2008-06-24 15:07:00,1.02188,1.02196,1.02171,1.02181,15939657.0
2008-06-24 15:08:00,1.0219,1.02192,1.02176,1.02178,10887777.0
2008-06-24 15:09:00,1.0217,1.02177,1.02133,1.02145,11586259.0
2008-06-24 15:10:00,1.02142,1.02198,1.02142,1.02183,25140055.0
2008-06-24 15:11:00,1.02168,1.02168,1.02092,1.02155,10972201.0
2008-06-24 15:12:00,1.02178,1.02183,1.02155,1.02167,17679021.0
2008-06-24 15:13:00,1.02153,1.02171,1.02152,1.02171,9130947.0
2008-06-24 15:14:00,1.0217,1.02187,1.0217,1.02185,12699089.0
2008-06-24 15:15:00,1.02168,1.0218,1.02168,1.0218,29263075.0
2008-06-24 15:16:00,1.02161,1.0218,1.02157,1.0218,6935794.0
2008-06-24 15:17:00,1.02178,1.02197,1.02177,1.02197,9979066.0
2008-06-24 15:18:00,1.02212,1.02226,1.02212,1.02212,1652231.0
2008-06-24 15:19:00,1.02207,1.02221,1.02197,1.02202,20138283.0
2008-06-24 15:20:00,1.02217,1.0222,1.02209,1.0222,24776641.0
2008-06-24 15:21:00,1.02232,1.02257,1.02232,1.02257,21319887.0
2008-06-24 15:22:00,1.02257,1.02289,1.02239,1.02289,9752409.0
2008-06-24 15:23:00,1.02279,1.02299,1.02279,1.02299,5780480.0
2008-06-24 15:24:00,1.02288,1.02288,1.02256,1.02271,5101304.0
2008-06-24 15:25:00,1.02269,1.02283,1.02256,1.02283,20400374.0
2008-06-24 15:26:00,1.02274,1.02274,1.02241,1.02258,12136384.0
2008-06-24 15:27:00,1.02249,1.02269,1.02246,1.02269,3900837.0
2008-06-24 15:28:00,1.02266,1.02279,1.02263,1.02279,5316868.0
2008-06-24 15:29:00,1.02291,1.02332,1.02291,1.02332,4555047.0
2008-06-24 15:30:00,1.02329,1.02329,1.02316,1.02329,20463693.0
2008-06-24 15:31:00,1.02339,1.02346,1.02338,1.02338,6464436.0
2008-06-24 15:32:00,1.02338,1.0234,1.0231,1.0231,5439585.0
2008-06-24 15:33:00,1.02307,1.02309,1.0229,1.02309,3848789.0
2008-06-24 15:34:00,1.02322,1.02337,1.02322,1.02329,16695516.0
2008-06-24 15:35:00,1.02332,1.02347,1.02327,1.02327,4247706.0
2008-06-24 15:36:00,1.0233,1.0233,1.02313,1.02319,6841366.0
2008-06-24 15:37:00,1.02322,1.02344,1.02322,1.0234,10727442.0
2008-06-24 15:38:00,1.02337,1.0237,1.02337,1.02339,5135801.0
2008-06-24 15:39:00,1.0232,1.0232,1.02299,1.02299,3714714.0
2008-06-24 15:40:00,1.02304,1.02321,1.02304,1.02321,25248594.0
2008-06-24 15:41:00,1.0233,1.0233,1.02298,1.02298,3324491.0
2008-06-24 15:42:00,1.02311,1.0235,1.02311,1.0235,17963767.0
2008-06-24 15:43:00,1.02338,1.02353,1.02335,1.02343,15392240.0
2008-06-24 15:44:00,1.0235,1.0235,1.02318,1.02318,7465478.0
2008-06-24 15:45:00,1.02321,1.02331,1.02291,1.02291,4874791.0
2008-06-24 15:46:00,1.02291,1.0232,1.02291,1.0231,7164424.0
2008-06-24 15:47:00,1.02283,1.0236,1.02283,1.02348,4475180.0
2008-06-24 15:48:00,1.02351,1.02351,1.02338,1.02341,1952353.0
2008-06-24 15:49:00,1.02338,1.02348,1.02338,1.02348,6820949.0
2008-06-24 15:50:00,1.02351,1.02351,1.02344,1.02344,83706685.0
2008-06-24 15:51:00,1.02334,1.02334,1.02244,1.02265,37571295.0
2008-06-24 15:52:00,1.02272,1.0233,1.02272,1.02302,2331408.0
2008-06-24 15:53:00,1.02302,1.02311,1.02291,1.02311,11975460.0
2008-06-24 15:54:00,1.02311,1.02336,1.02311,1.02318,30019281.0
2008-06-24 15:55:00,1.02331,1.02331,1.02321,1.02323,25003113.0
2008-06-24 15:56:00,1.0231,1.02313,1.0229,1.02313,7248215.0
2008-06-24 15:57:00,1.02311,1.02327,1.02308,1.02327,4716705.0
2008-06-24 15:58:00,1.02349,1.02356,1.02242,1.02329,42641782.0
2008-06-24 15:59:00,1.02327,1.02343,1.02327,1.02334,12880009.0
2008-06-24 16:00:00,1.02319,1.02322,1.02286,1.02286,3371689.0
2008-06-24 16:01:00,1.02289,1.02289,1.02224,1.02245,6168549.0
2008-06-24 16:02:00,1.02215,1.02223,1.02115,1.02204,35596729.0
2008-06-24 16:03:00,1.02179,1.02187,1.02166,1.02177,92658022.0
2008-06-24 16:04:00,1.02185,1.0219,1.02176,1.0218,13591087.0
2008-06-24 16:05:00,1.02194,1.02216,1.02173,1.02216,6688704.0
2008-06-24 16:06:00,1.02227,1.02244,1.02227,1.02244,14986240.0
2008-06-24 16:07:00,1.02257,1.02274,1.02241,1.02274,10688510.0
2008-06-24 16:08:00,1.02284,1.02284,1.02269,1.02279,4413252.0
2008-06-24 16:09:00,1.02277,1.02305,1.02277,1.02301,20312354.0
2008-06-24 16:10:00,1.02291,1.02296,1.02286,1.02289,12124167.0
2008-06-24 16:11:00,1.02287,1.02287,1.02274,1.02274,5104874.0
2008-06-24 16:12:00,1.02254,1.0226,1.0223,1.02247,16164123.0
2008-06-24 16:13:00,1.0223,1.02252,1.0223,1.02231,4117837.0
2008-06-24 16:14:00,1.02246,1.02258,1.02238,1.02258,3745525.0
2008-06-24 16:15:00,1.02268,1.02268,1.0218,1.0218,3367879.0
2008-06-24 16:16:00,1.02171,1.02219,1.02171,1.02216,40425229.0
2008-06-24 16:17:00,1.02228,1.02249,1.02208,1.0222,588716.0
2008-06-24 16:18:00,1.0222,1.0222,1.02151,1.02151,4105423.0
2008-06-24 16:19:00,1.02166,1.02199,1.02166,1.02199,8110987.0
2008-06-24 16:20:00,1.02217,1.02217,1.02191,1.02191,54186864.0
2008-06-24 16:21:00,1.02186,1.02186,1.02134,1.02138,9813488.0
2008-06-24 16:22:00,1.02151,1.02159,1.02151,1.02151,19071204.0
2008-06-24 16:23:00,1.02148,1.02152,1.02131,1.02131,5293121.0
2008-06-24 16:24:00,1.02129,1.02139,1.02129,1.02139,2879282.0
2008-06-24 16:25:00,1.02121,1.02161,1.02121,1.02159,9054902.0
2008-06-24 16:26:00,1.02151,1.02158,1.02136,1.02158,7151900.0
2008-06-24 16:27:00,1.02171,1.02187,1.02159,1.02179,3620433.0
2008-06-24 16:28:00,1.02165,1.0218,1.02158,1.02158,11791175.0
2008-06-24 16:29:00,1.02165,1.02179,1.02155,1.02168,7763392.0
2008-06-24 16:30:00,1.02175,1.02187,1.02172,1.02177,13608894.0
2008-06-24 16:31:00,1.02148,1.02148,1.02118,1.02128,14575744.0
2008-06-24 16:32:00,1.02132,1.0217,1.02132,1.0217,15350749.0
2008-06-24 16:33:00,1.02148,1.02148,1.02128,1.02133,21421751.0
2008-06-24 16:34:00,1.02125,1.02141,1.02118,1.02141,3687025.0
2008-06-24 16:35:00,1.02131,1.02136,1.02101,1.02101,8624420.0
2008-06-24 16:36:00,1.0212,1.02137,1.02118,1.02137,16062121.0
2008-06-24 16:37:00,1.02158,1.02158,1.02112,1.02112,18040335.0
2008-06-24 16:38:00,1.02098,1.02098,1.02078,1.02078,23210199.0
2008-06-24 16:39:00,1.02097,1.02117,1.02088,1.02088,8228929.0
2008-06-24 16:40:00,1.02108,1.02135,1.02085,1.02085,38913844.0
2008-06-24 16:41:00,1.02108,1.02108,1.02079,1.02086,14324793.0
2008-06-24 16:42:00,1.02079,1.02079,1.02058,1.02078,4072558.0
2008-06-24 16:43:00,1.02088,1.02099,1.02029,1.02079,7439733.0
2008-06-24 16:44:00,1.02066,1.02066,1.02056,1.02056,12731652.0
2008-06-24 16:45:00,1.02079,1.02095,1.0206,1.0206,6434749.0
2008-06-24 16:46:00,1.02095,1.02157,1.02095,1.02157,24577349.0
2008-06-24 16:47:00,1.02165,1.0218,1.02158,1.0218,10561389.0
2008-06-24 16:48:00,1.02187,1.02219,1.0218,1.02219,5516241.0
2008-06-24 16:49:00,1.02227,1.02227,1.02208,1.02217,11075617.0
2008-06-24 16:50:00,1.02216,1.02216,1.02196,1.02216,5953714.0
2008-06-24 16:51:00,1.02196,1.02226,1.02196,1.02226,21641417.0
2008-06-24 16:52:00,1.02224,1.02237,1.02224,1.02229,3828646.0
2008-06-24 16:53:00,1.02234,1.02234,1.0213,1.02234,13900487.0
2008-06-24 16:54:00,1.02239,1.02246,1.02216,1.02246,14176005.0
2008-06-24 16:55:00,1.02255,1.02255,1.02235,1.02235,29148448.0
2008-06-24 16:56:00,1.02252,1.02277,1.02252,1.02275,13693583.0
2008-06-24 16:57:00,1.02295,1.02295,1.0225,1.02274,18096547.0
2008-06-24 16:58:00,1.02267,1.02302,1.02267,1.02287,7243915.0
2008-06-24 16:59:00,1.02277,1.02323,1.02277,1.02313,2951042.0
2008-06-24 17:00:00,1.02338,1.02338,1.02309,1.02309,27908716.0
2008-06-24 17:01:00,1.02314,1.02314,1.02285,1.02285,4533337.0
2008-06-24 17:02:00,1.02297,1.02325,1.02297,1.02304,50493336.0
2008-06-24 17:03:00,1.02304,1.02304,1.02284,1.02284,17673888.0
2008-06-24 17:04:00,1.02284,1.02303,1.02229,1.02279,18669682.0
2008-06-24 17:05:00,1.02273,1.02296,1.02273,1.02296,2727924.0
2008-06-24 17:06:00,1.02265,1.02275,1.02255,1.02275,1647213.0
2008-06-24 17:07:00,1.02272,1.02285,1.02271,1.02285,10673195.0
2008-06-24 17:08:00,1.0227,1.02295,1.0227,1.02295,32470297.0
2008-06-24 17:09:00,1.02302,1.02314,1.02287,1.02287,3738425.0
2008-06-24 17:10:00,1.0229,1.0229,1.02208,1.02217,6164261.0
2008-06-24 17:11:00,1.02217,1.0225,1.02217,1.0225,8046687.0
2008-06-24 17:12:00,1.02258,1.02304,1.02258,1.02303,13573500.0
2008-06-24 17:13:00,1.02275,1.02292,1.02272,1.02272,13257281.0
2008-06-24 17:14:00,1.02259,1.02285,1.02259,1.02272,13909513.0
2008-06-24 17:15:00,1.02269,1.02314,1.02269,1.02304,9089230.0
2008-06-24 17:16:00,1.02286,1.02341,1.02286,1.02341,11887996.0
2008-06-24 17:17:00,1.02343,1.02405,1.02343,1.02405,24798534.0
2008-06-24 17:18:00,1.02418,1.02418,1.02368,1.02368,3537556.0
2008-06-24 17:19:00,1.02383,1.02383,1.02344,1.02374,9362622.0
2008-06-24 17:20:00,1.0239,1.02414,1.0239,1.02414,8203012.0
2008-06-24 17:21:00,1.02416,1.02434,1.02404,1.02423,19782755.0
2008-06-24 17:22:00,1.02408,1.02418,1.02394,1.02394,11163133.0
2008-06-24 17:23:00,1.02405,1.02408,1.02356,1.02356,11293880.0
2008-06-24 17:24:00,1.02365,1.02404,1.02365,1.02391,20211976.0
2008-06-24 17:25:00,1.02381,1.02402,1.02381,1.02392,4204845.0
2008-06-24 17:26:00,1.02385,1.02385,1.02351,1.02364,4772138.0
2008-06-24 17:27:00,1.02365,1.02395,1.02365,1.02382,28418617.0
2008-06-24 17:28:00,1.02375,1.02375,1.02357,1.02357,11033461.0
2008-06-24 17:29:00,1.02352,1.02367,1.02345,1.02367,8525423.0
2008-06-24 17:30:00,1.02372,1.02392,1.02372,1.02382,6903242.0
2008-06-24 17:31:00,1.02387,1.02396,1.02375,1.02375,18391347.0
2008-06-24 17:32:00,1.02374,1.02405,1.02374,1.02394,23490759.0
2008-06-24 17:33:00,1.02394,1.02425,1.02394,1.02415,3677074.0
2008-06-24 17:34:00,1.02407,1.02425,1.02407,1.02417,3013119.0
2008-06-24 17:35:00,1.02427,1.02427,1.024,1.024,8048251.0
2008-06-24 17:36:00,1.0242,1.02421,1.02398,1.02414,16363147.0
2008-06-24 17:37:00,1.02435,1.02435,1.0239,1.02402,10513599.0
2008-06-24 17:38:00,1.02387,1.02402,1.02387,1.02392,8257623.0
2008-06-24 17:39:00,1.02397,1.02404,1.02386,1.02394,6263274.0
2008-06-24 17:40:00,1.02372,1.02372,1.02328,1.02364,27671736.0
2008-06-24 17:41:00,1.02355,1.02402,1.02355,1.02377,9950848.0
2008-06-24 17:42:00,1.02357,1.02375,1.02347,1.02375,16613589.0
2008-06-24 17:43:00,1.02374,1.02387,1.02354,1.02375,24342239.0
2008-06-24 17:44:00,1.02375,1.02392,1.02375,1.02392,27083029.0
2008-06-24 17:45:00,1.02415,1.02455,1.02415,1.02455,15211591.0
2008-06-24 17:46:00,1.02461,1.02461,1.02431,1.02431,8643557.0
2008-06-24 17:47:00,1.02443,1.02443,1.02433,1.02436,6806627.0
2008-06-24 17:48:00,1.02434,1.02437,1.02419,1.02421,13275006.0
2008-06-24 17:49:00,1.02413,1.02423,1.02413,1.02423,3312383.0
2008-06-24 17:50:00,1.02426,1.02445,1.02426,1.02441,27607674.0
2008-06-24 17:51:00,1.02454,1.02454,1.02435,1.02438,4191316.0
2008-06-24 17:52:00,1.02443,1.02443,1.02404,1.02404,7153248.0
2008-06-24 17:53:00,1.02414,1.02424,1.02414,1.02416,17838134.0
2008-06-24 17:54:00,1.02416,1.02416,1.02403,1.02403,9697980.0
2008-06-24 17:55:00,1.02406,1.02406,1.02374,1.02404,11429021.0
2008-06-24 17:56:00,1.02404,1.02413,1.02401,1.02413,24924296.0
2008-06-24 17:57:00,1.02404,1.02421,1.02383,1.02383,12073032.0
2008-06-24 17:58:00,1.0239,1.02394,1.02381,1.02393,7323884.0
2008-06-24 17:59:00,1.02404,1.02421,1.02404,1.02414,40332213.0
2008-06-24 18:00:00,1.02392,1.02417,1.02392,1.02417,7543695.0
2008-06-24 18:01:00,1.02425,1.02432,1.02405,1.02405,9323490.0
2008-06-24 18:02:00,1.02385,1.02433,1.02385,1.02433,6231390.0
2008-06-24 18:03:00,1.02445,1.02445,1.02426,1.02444,11899641.0
2008-06-24 18:04:00,1.02434,1.02453,1.02434,1.0244,7541419.0
2008-06-24 18:05:00,1.02442,1.0247,1.02442,1.02463,19774016.0
2008-06-24 18:06:00,1.02473,1.02473,1.02446,1.02452,3477169.0
2008-06-24 18:07:00,1.02449,1.02461,1.02439,1.02451,8721535.0
2008-06-24 18:08:00,1.02457,1.02457,1.02429,1.02429,15446247.0
2008-06-24 18:09:00,1.02426,1.02426,1.02381,1.02407,25205598.0
2008-06-24 18:10:00,1.02432,1.02464,1.02432,1.02461,9332170.0
2008-06-24 18:11:00,1.02438,1.0245,1.02425,1.02438,5205432.0
2008-06-24 18:12:00,1.02464,1.02479,1.02462,1.02464,7626639.0
2008-06-24 18:13:00,1.02456,1.02491,1.02454,1.02471,8638143.0
2008-06-24 18:14:00,1.02471,1.02471,1.02445,1.02458,9215020.0
2008-06-24 18:15:00,1.02471,1.02476,1.02458,1.02476,8790253.0
2008-06-24 18:16:00,1.02501,1.02501,1.02462,1.02462,13005572.0
2008-06-24 18:17:00,1.02409,1.02495,1.02409,1.0246,8179738.0
2008-06-24 18:18:00,1.0246,1.02502,1.02453,1.02502,9702603.0
2008-06-24 18:19:00,1.02532,1.02549,1.02532,1.02542,15962522.0
2008-06-24 18:20:00,1.02552,1.02569,1.02541,1.02547,21435362.0
2008-06-24 18:21:00,1.02549,1.02556,1.02511,1.02511,9721227.0
2008-06-24 18:22:00,1.02507,1.02532,1.02507,1.02519,11004065.0
2008-06-24 18:23:00,1.02531,1.02544,1.02517,1.02539,5297282.0
2008-06-24 18:24:00,1.02541,1.02552,1.02515,1.02552,4550661.0
2008-06-24 18:25:00,1.02552,1.02552,1.02541,1.02551,8590209.0
2008-06-24 18:26:00,1.02552,1.02561,1.02551,1.02561,16566314.0
2008-06-24 18:27:00,1.02569,1.02591,1.02569,1.02591,6715662.0
2008-06-24 18:28:00,1.02591,1.02591,1.02564,1.02591,3798065.0
2008-06-24 18:29:00,1.02589,1.02589,1.02575,1.02581,10870505.0
2008-06-24 18:30:00,1.02581,1.02589,1.0258,1.02589,33939868.0
2008-06-24 18:31:00,1.02582,1.02612,1.02582,1.02612,11289998.0
2008-06-24 18:32:00,1.02621,1.02632,1.02609,1.02632,9874324.0
2008-06-24 18:33:00,1.02616,1.02617,1.02613,1.02614,21221800.0
2008-06-24 18:34:00,1.02596,1.02606,1.02582,1.02582,5210279.0
2008-06-24 18:35:00,1.02589,1.02605,1.02589,1.02599,6625280.0
2008-06-24 18:36:00,1.02599,1.02612,1.0258,1.0258,19501010.0
2008-06-24 18:37:00,1.02582,1.02582,1.02543,1.02543,12729280.0
2008-06-24 18:38:00,1.02543,1.0257,1.02543,1.0257,12022801.0
2008-06-24 18:39:00,1.02573,1.02599,1.02573,1.02599,8313800.0
2008-06-24 18:40:00,1.02611,1.02635,1.02611,1.0263,5250633.0
2008-06-24 18:41:00,1.02625,1.02638,1.02623,1.02623,17723419.0
2008-06-24 18:42:00,1.0262,1.0262,1.02605,1.02605,2538778.0
2008-06-24 18:43:00,1.02602,1.02602,1.02573,1.02585,4278819.0
2008-06-24 18:44:00,1.02582,1.02582,1.02536,1.0257,13854326.0
2008-06-24 18:45:00,1.0256,1.02589,1.0256,1.02582,16315858.0
2008-06-24 18:46:00,1.02567,1.02585,1.02564,1.02585,5314715.0
2008-06-24 18:47:00,1.0258,1.0258,1.0256,1.02573,19239650.0
2008-06-24 18:48:00,1.02572,1.0261,1.02572,1.0261,29738627.0
2008-06-24 18:49:00,1.02603,1.02603,1.02578,1.02583,10501512.0
2008-06-24 18:50:00,1.02582,1.02595,1.02579,1.02595,6981395.0
2008-06-24 18:51:00,1.02592,1.02592,1.0257,1.02578,11647922.0
2008-06-24 18:52:00,1.02573,1.02581,1.02552,1.0258,13191708.0
2008-06-24 18:53:00,1.02583,1.02593,1.0257,1.0257,11694777.0
2008-06-24 18:54:00,1.02565,1.02595,1.02565,1.02595,10526743.0
2008-06-24 18:55:00,1.02565,1.02565,1.02545,1.02545,6369104.0
2008-06-24 18:56:00,1.02572,1.02583,1.02563,1.02563,6475428.0
2008-06-24 18:57:00,1.02585,1.02585,1.02545,1.02545,3045651.0
2008-06-24 18:58:00,1.0254,1.02543,1.02506,1.02543,21268245.0
2008-06-24 18:59:00,1.02544,1.02544,1.02532,1.02532,12358134.0
2008-06-24 19:00:00,1.02514,1.02553,1.02437,1.02553,28034957.0
2008-06-24 19:01:00,1.02561,1.02571,1.02556,1.0256,16542902.0
2008-06-24 19:02:00,1.02537,1.0254,1.02488,1.02527,2992981.0
2008-06-24 19:03:00,1.02498,1.02547,1.02488,1.02488,26534356.0
2008-06-24 19:04:00,1.02495,1.02557,1.02495,1.02552,13573853.0
2008-06-24 19:05:00,1.02553,1.02553,1.02531,1.02541,25920887.0
2008-06-24 19:06:00,1.02543,1.02555,1.02539,1.02555,19161683.0
2008-06-24 19:07:00,1.02548,1.0256,1.0253,1.0253,16582517.0
2008-06-24 19:08:00,1.02515,1.02541,1.02515,1.0254,18687208.0
2008-06-24 19:09:00,1.02552,1.0257,1.02539,1.0257,6040023.0
2008-06-24 19:10:00,1.02567,1.02578,1.02563,1.02563,29307228.0
2008-06-24 19:11:00,1.02563,1.0257,1.02535,1.02535,6292255.0
2008-06-24 19:12:00,1.0254,1.0256,1.02535,1.02535,21531492.0
2008-06-24 19:13:00,1.0254,1.02571,1.02523,1.02571,7555513.0
2008-06-24 19:14:00,1.02564,1.02582,1.0256,1.02582,19619835.0
2008-06-24 19:15:00,1.0258,1.0258,1.02552,1.02552,4776621.0
2008-06-24 19:16:00,1.02552,1.02565,1.0255,1.02563,3132252.0
2008-06-24 19:17:00,1.02563,1.02563,1.02537,1.02537,2869985.0
2008-06-24 19:18:00,1.02565,1.02592,1.02565,1.02592,9850386.0
2008-06-24 19:19:00,1.02603,1.02603,1.02582,1.02582,10776206.0
2008-06-24 19:20:00,1.02583,1.02583,1.02575,1.02575,17926374.0
2008-06-24 19:21:00,1.02562,1.02575,1.02562,1.02575,6984034.0
2008-06-24 19:22:00,1.0259,1.02594,1.02583,1.02594,6764998.0
2008-06-24 19:23:00,1.02587,1.02599,1.02577,1.02592,5951024.0
2008-06-24 19:24:00,1.02615,1.02615,1.02581,1.026,3047591.0
2008-06-24 19:25:00,1.02603,1.02603,1.0258,1.0258,11543305.0
2008-06-24 19:26:00,1.0258,1.02602,1.02564,1.02564,25147583.0
2008-06-24 19:27:00,1.02603,1.02607,1.02589,1.02589,3349197.0
2008-06-24 19:28:00,1.02582,1.02582,1.0253,1.0254,12128561.0
2008-06-24 19:29:00,1.02577,1.02603,1.02577,1.02603,38390692.0
2008-06-24 19:30:00,1.026,1.026,1.02518,1.02535,9544311.0
2008-06-24 19:31:00,1.02542,1.02597,1.02542,1.02592,23004827.0
2008-06-24 19:32:00,1.02578,1.02578,1.02552,1.0257,2470720.0
2008-06-24 19:33:00,1.02557,1.02557,1.02515,1.02515,13419229.0
2008-06-24 19:34:00,1.02525,1.02569,1.02525,1.02569,7916616.0
2008-06-24 19:35:00,1.02544,1.02591,1.02544,1.02591,14724501.0
2008-06-24 19:36:00,1.02592,1.02592,1.02568,1.0258,10832236.0
2008-06-24 19:37:00,1.02582,1.026,1.02582,1.02596,29623265.0
2008-06-24 19:38:00,1.02601,1.02603,1.0256,1.02569,1987735.0
2008-06-24 19:39:00,1.02583,1.02583,1.02528,1.02528,26126954.0
2008-06-24 19:40:00,1.0257,1.02571,1.02538,1.0255,19610400.0
2008-06-24 19:41:00,1.02528,1.02548,1.02487,1.02548,42110485.0
2008-06-24 19:42:00,1.02563,1.0258,1.02563,1.02565,2474954.0
2008-06-24 19:43:00,1.02575,1.02602,1.02575,1.02602,9723350.0
2008-06-24 19:44:00,1.02603,1.02622,1.02603,1.02612,1174666.0
2008-06-24 19:45:00,1.02608,1.02611,1.02602,1.02602,23228508.0
2008-06-24 19:46:00,1.02602,1.02632,1.02602,1.02625,11222878.0
2008-06-24 19:47:00,1.02615,1.02636,1.02615,1.02635,17374697.0
2008-06-24 19:48:00,1.02615,1.02632,1.02615,1.02622,13760145.0
2008-06-24 19:49:00,1.02622,1.02655,1.0261,1.0264,11867559.0
2008-06-24 19:50:00,1.02625,1.02663,1.02611,1.02663,9504938.0
2008-06-24 19:51:00,1.02664,1.02675,1.02658,1.02661,7494925.0
2008-06-24 19:52:00,1.02654,1.02658,1.02626,1.02656,15357811.0
2008-06-24 19:53:00,1.02638,1.02659,1.02638,1.02644,14646878.0
2008-06-24 19:54:00,1.02653,1.02683,1.02653,1.02683,5117245.0
2008-06-24 19:55:00,1.02671,1.02671,1.02633,1.02666,5440023.0
2008-06-24 19:56:00,1.02654,1.02658,1.02634,1.02634,4588547.0
2008-06-24 19:57:00,1.02633,1.02633,1.02595,1.02596,6638602.0
2008-06-24 19:58:00,1.02591,1.02604,1.02589,1.02604,5882106.0
2008-06-24 19:59:00,1.02591,1.02613,1.02591,1.02613,1676706.0
2008-06-24 20:00:00,1.02624,1.02663,1.02613,1.02663,13426279.0
2008-06-24 20:01:00,1.02671,1.02691,1.02671,1.02684,42607083.0
2008-06-24 20:02:00,1.02683,1.02693,1.02669,1.02693,14307479.0
2008-06-24 20:03:00,1.02681,1.02704,1.02674,1.02693,10541820.0
2008-06-24 20:04:00,1.02706,1.02706,1.02684,1.02703,13760232.0
2008-06-24 20:05:00,1.02701,1.02726,1.02688,1.02696,5696813.0
2008-06-24 20:06:00,1.02694,1.02716,1.02694,1.02703,24528163.0
2008-06-24 20:07:00,1.02703,1.02711,1.02681,1.02711,14381456.0
2008-06-24 20:08:00,1.02716,1.02733,1.02716,1.02733,9450122.0
2008-06-24 20:09:00,1.02721,1.02721,1.02678,1.027,9737227.0
2008-06-24 20:10:00,1.02726,1.02726,1.02691,1.02701,4199968.0
2008-06-24 20:11:00,1.02701,1.02701,1.02694,1.02696,29387109.0
2008-06-24 20:12:00,1.02693,1.02731,1.0269,1.02731,11114132.0
2008-06-24 20:13:00,1.02723,1.02725,1.02706,1.02721,6031134.0
2008-06-24 20:14:00,1.02716,1.02723,1.02716,1.02723,20789976.0
2008-06-24 20:15:00,1.02698,1.02712,1.02609,1.02708,68833505.0
2008-06-24 20:16:00,1.02703,1.02724,1.02703,1.02724,11359294.0
2008-06-24 20:17:00,1.02721,1.02725,1.02704,1.02704,35276693.0
2008-06-24 20:18:00,1.02716,1.02721,1.02716,1.02721,7380323.0
2008-06-24 20:19:00,1.02698,1.0271,1.02645,1.02662,7394371.0
2008-06-24 20:20:00,1.0267,1.02715,1.0267,1.02696,9569518.0
2008-06-24 20:21:00,1.02721,1.02731,1.02711,1.02731,30324725.0
2008-06-24 20:22:00,1.02734,1.02738,1.02724,1.02724,16630039.0
2008-06-24 20:23:00,1.02721,1.02738,1.02708,1.02708,26199284.0
2008-06-24 20:24:00,1.02701,1.02738,1.02701,1.02703,7167930.0
2008-06-24 20:25:00,1.02714,1.02755,1.02714,1.02744,28485344.0
2008-06-24 20:26:00,1.02744,1.02744,1.02714,1.02714,7086665.0
2008-06-24 20:27:00,1.02726,1.02726,1.02704,1.02704,15354794.0
2008-06-24 20:28:00,1.02731,1.02731,1.02711,1.02721,14270135.0
2008-06-24 20:29:00,1.02719,1.02745,1.02706,1.02706,15605403.0
2008-06-24 20:30:00,1.02696,1.02721,1.02696,1.02713,9676580.0
2008-06-24 20:31:00,1.02721,1.02721,1.02716,1.02716,15336171.0
2008-06-24 20:32:00,1.02714,1.02715,1.02706,1.02713,4966109.0
2008-06-24 20:33:00,1.02711,1.02711,1.02651,1.02657,17577079.0
2008-06-24 20:34:00,1.02663,1.02705,1.02663,1.027,8454883.0
2008-06-24 20:35:00,1.02713,1.0272,1.02698,1.02698,18792373.0
2008-06-24 20:36:00,1.02702,1.02732,1.027,1.02706,8169946.0
2008-06-24 20:37:00,1.02685,1.02693,1.02627,1.02675,9620815.0
2008-06-24 20:38:00,1.02683,1.02715,1.02679,1.02711,9598393.0
2008-06-24 20:39:00,1.02713,1.02714,1.02693,1.02693,5675705.0
2008-06-24 20:40:00,1.02694,1.02702,1.02691,1.02691,18408997.0
2008-06-24 20:41:00,1.02701,1.02701,1.02666,1.02666,5840345.0
2008-06-24 20:42:00,1.02661,1.02674,1.02657,1.02674,2348863.0
2008-06-24 20:43:00,1.02664,1.02681,1.02651,1.02681,7871719.0
2008-06-24 20:44:00,1.02684,1.02697,1.02684,1.02684,24432953.0
2008-06-24 20:45:00,1.02681,1.02681,1.02658,1.02658,9271285.0
2008-06-24 20:46:00,1.02651,1.02652,1.02643,1.02643,14292551.0
2008-06-24 20:47:00,1.02641,1.02643,1.02634,1.02634,3413796.0
2008-06-24 20:48:00,1.02624,1.02643,1.02621,1.02643,4655643.0
2008-06-24 20:49:00,1.02616,1.02654,1.02616,1.02646,4202566.0
2008-06-24 20:50:00,1.02626,1.02651,1.02626,1.02641,11413176.0
2008-06-24 20:51:00,1.02639,1.02648,1.02606,1.0262,22065821.0
2008-06-24 20:52:00,1.02656,1.02661,1.02656,1.02656,14913772.0
2008-06-24 20:53:00,1.02663,1.02671,1.02663,1.02671,6544337.0
2008-06-24 20:54:00,1.02668,1.02672,1.02546,1.0266,17913709.0
2008-06-24 20:55:00,1.02665,1.02683,1.02665,1.02683,7297476.0
2008-06-24 20:56:00,1.02683,1.02683,1.02669,1.02672,7524583.0
2008-06-24 20:57:00,1.02672,1.02682,1.02665,1.02682,19703228.0
2008-06-24 20:58:00,1.02665,1.0268,1.02665,1.02673,3512468.0
2008-06-24 20:59:00,1.0266,1.02683,1.0266,1.02683,17936741.0
2008-06-24 21:00:00,1.0268,1.02682,1.0267,1.0267,10604916.0
2008-06-24 21:01:00,1.02663,1.02672,1.02662,1.02672,16364848.0
2008-06-24 21:02:00,1.02657,1.02657,1.02602,1.02625,21330565.0
2008-06-24 21:03:00,1.02635,1.02688,1.02615,1.02683,8805536.0
2008-06-24 21:04:00,1.02678,1.02688,1.02652,1.02675,10830907.0
2008-06-24 21:05:00,1.02682,1.02703,1.02682,1.02703,5449984.0
2008-06-24 21:06:00,1.02703,1.02703,1.02695,1.02695,9767367.0
2008-06-24 21:07:00,1.02695,1.02707,1.0269,1.02705,14454037.0
2008-06-24 21:08:00,1.02705,1.02722,1.02705,1.02722,18347422.0
2008-06-24 21:09:00,1.0274,1.02745,1.0272,1.02733,6965480.0
2008-06-24 21:10:00,1.02728,1.0274,1.02717,1.02717,8756638.0
2008-06-24 21:11:00,1.02723,1.02726,1.02711,1.02723,8214165.0
2008-06-24 21:12:00,1.02733,1.02773,1.02733,1.02773,13848932.0
2008-06-24 21:13:00,1.0276,1.02773,1.0275,1.0275,31282335.0
2008-06-24 21:14:00,1.02748,1.02757,1.02743,1.02743,10759304.0
2008-06-24 21:15:00,1.02743,1.02763,1.02725,1.02763,4723052.0
2008-06-24 21:16:00,1.02762,1.02762,1.02745,1.02752,10376682.0
2008-06-24 21:17:00,1.02753,1.02753,1.02723,1.02732,8398905.0
2008-06-24 21:18:00,1.02731,1.02742,1.02729,1.02742,10119463.0
2008-06-24 21:19:00,1.0274,1.02766,1.02731,1.02766,4118291.0
2008-06-24 21:20:00,1.02764,1.02771,1.02756,1.02761,8046217.0
2008-06-24 21:21:00,1.02763,1.02787,1.02746,1.02746,6453173.0
2008-06-24 21:22:00,1.02761,1.02763,1.02761,1.02763,23300235.0
2008-06-24 21:23:00,1.02756,1.02813,1.02756,1.02813,9701395.0
2008-06-24 21:24:00,1.02821,1.02833,1.02722,1.02809,8102250.0
2008-06-24 21:25:00,1.02823,1.02823,1.02804,1.02804,12325823.0
2008-06-24 21:26:00,1.02796,1.02796,1.0275,1.02761,13273612.0
2008-06-24 21:27:00,1.02754,1.02786,1.02754,1.02766,21686264.0
2008-06-24 21:28:00,1.02774,1.02789,1.02763,1.02768,3094842.0
2008-06-24 21:29:00,1.02761,1.02774,1.02757,1.02774,19503001.0
2008-06-24 21:30:00,1.02774,1.02774,1.02736,1.02736,3781306.0
2008-06-24 21:31:00,1.02744,1.02771,1.02744,1.02771,17026374.0
2008-06-24 21:32:00,1.02773,1.02791,1.02758,1.02791,3970628.0
2008-06-24 21:33:00,1.02793,1.02832,1.02793,1.02832,13714053.0
2008-06-24 21:34:00,1.02835,1.02873,1.02835,1.02861,4123049.0
2008-06-24 21:35:00,1.02883,1.02883,1.02874,1.02876,10134992.0
2008-06-24 21:36:00,1.02871,1.02871,1.02862,1.02864,7128744.0
2008-06-24 21:37:00,1.02842,1.02843,1.02812,1.02825,12257884.0
2008-06-24 21:38:00,1.02834,1.02834,1.02806,1.02806,9242141.0
2008-06-24 21:39:00,1.02781,1.02806,1.02781,1.02806,2889559.0
2008-06-24 21:40:00,1.02791,1.02791,1.02784,1.02784,18377416.0
2008-06-24 21:41:00,1.02786,1.02817,1.02781,1.02804,6156268.0
2008-06-24 21:42:00,1.02814,1.02814,1.02799,1.02812,24291190.0
2008-06-24 21:43:00,1.02815,1.02815,1.02796,1.02802,31895028.0
2008-06-24 21:44:00,1.02803,1.02817,1.02803,1.0281,3526423.0
2008-06-24 21:45:00,1.02825,1.02845,1.028,1.02832,4387477.0
2008-06-24 21:46:00,1.0283,1.02862,1.0283,1.02862,20158706.0
2008-06-24 21:47:00,1.02862,1.02872,1.02862,1.02872,9023571.0
2008-06-24 21:48:00,1.02872,1.0289,1.02872,1.02883,20139784.0
2008-06-24 21:49:00,1.02858,1.02875,1.02833,1.02855,10589364.0
2008-06-24 21:50:00,1.02893,1.02893,1.02862,1.02862,8302157.0
2008-06-24 21:51:00,1.02863,1.02864,1.02851,1.02863,14568100.0
2008-06-24 21:52:00,1.02845,1.02848,1.0283,1.0283,4815667.0
2008-06-24 21:53:00,1.02808,1.02835,1.028,1.028,15312172.0
2008-06-24 21:54:00,1.02832,1.02843,1.0283,1.0283,16236481.0
2008-06-24 21:55:00,1.02842,1.02842,1.0281,1.02832,8501863.0
2008-06-24 21:56:00,1.0283,1.0285,1.0283,1.0285,20687828.0
2008-06-24 21:57:00,1.02842,1.02847,1.02809,1.02847,20311779.0
2008-06-24 21:58:00,1.02853,1.02883,1.02853,1.02883,10345408.0
2008-06-24 21:59:00,1.02876,1.0291,1.02866,1.02866,7847114.0
2008-06-24 22:00:00,1.02889,1.02903,1.02868,1.02903,13721166.0
2008-06-24 22:01:00,1.02901,1.02914,1.0288,1.02893,10771786.0
2008-06-24 22:02:00,1.02895,1.02895,1.02853,1.02885,8159028.0
2008-06-24 22:03:00,1.02883,1.02883,1.02872,1.02872,11548365.0
2008-06-24 22:04:00,1.02847,1.02873,1.02847,1.02857,5215416.0
2008-06-24 22:05:00,1.02848,1.02848,1.02797,1.02797,14912067.0
2008-06-24 22:06:00,1.02795,1.02823,1.02795,1.02823,14981696.0
2008-06-24 22:07:00,1.0283,1.0288,1.0283,1.0288,6424749.0
2008-06-24 22:08:00,1.0288,1.02884,1.02863,1.02863,14566735.0
2008-06-24 22:09:00,1.0287,1.02903,1.0287,1.02903,39923617.0
2008-06-24 22:10:00,1.02887,1.02913,1.02887,1.02913,2872937.0
2008-06-24 22:11:00,1.02823,1.02915,1.02823,1.02886,18165546.0
2008-06-24 22:12:00,1.02888,1.02936,1.02888,1.02923,12123227.0
2008-06-24 22:13:00,1.02918,1.02918,1.02892,1.02908,4345549.0
2008-06-24 22:14:00,1.02942,1.02955,1.02935,1.02955,17068453.0
2008-06-24 22:15:00,1.02952,1.02963,1.02952,1.02963,10051079.0
2008-06-24 22:16:00,1.02962,1.02963,1.02942,1.0295,19484643.0
2008-06-24 22:17:00,1.02936,1.02961,1.02927,1.02961,7667861.0
2008-06-24 22:18:00,1.02955,1.02955,1.02935,1.02935,18313677.0
2008-06-24 22:19:00,1.02933,1.02953,1.0293,1.02942,6403453.0
2008-06-24 22:20:00,1.02908,1.02908,1.0287,1.0289,6139109.0
2008-06-24 22:21:00,1.02895,1.02953,1.02892,1.02953,39002637.0
2008-06-24 22:22:00,1.0292,1.02938,1.02905,1.02925,6333365.0
2008-06-24 22:23:00,1.02944,1.02954,1.02936,1.02954,8285703.0
2008-06-24 22:24:00,1.02926,1.02964,1.02926,1.02964,52219888.0
2008-06-24 22:25:00,1.02943,1.02943,1.02923,1.02935,11981203.0
2008-06-24 22:26:00,1.0293,1.0293,1.0291,1.0291,18177231.0
2008-06-24 22:27:00,1.02907,1.02907,1.02879,1.02879,18135093.0
2008-06-24 22:28:00,1.02889,1.02891,1.02884,1.02884,4511139.0
2008-06-24 22:29:00,1.02857,1.02857,1.02805,1.02848,5260184.0
2008-06-24 22:30:00,1.02881,1.029,1.02854,1.029,10778231.0
2008-06-24 22:31:00,1.02892,1.029,1.02872,1.02891,11216140.0
2008-06-24 22:32:00,1.02884,1.02884,1.0285,1.02875,10521853.0
2008-06-24 22:33:00,1.02892,1.02892,1.0286,1.02883,5203941.0
2008-06-24 22:34:00,1.02869,1.02879,1.02869,1.02869,5174426.0
2008-06-24 22:35:00,1.02889,1.02902,1.02867,1.0288,14850371.0
2008-06-24 22:36:00,1.02883,1.02894,1.0288,1.02882,4045714.0
2008-06-24 22:37:00,1.02855,1.02896,1.02855,1.02884,11519819.0
2008-06-24 22:38:00,1.02884,1.02889,1.02869,1.02882,7769557.0
2008-06-24 22:39:00,1.02874,1.02891,1.0286,1.02874,14026065.0
2008-06-24 22:40:00,1.02871,1.02884,1.02869,1.02871,17346627.0
2008-06-24 22:41:00,1.02848,1.02855,1.02823,1.0284,8224146.0
2008-06-24 22:42:00,1.02844,1.02912,1.02844,1.02912,3390572.0
2008-06-24 22:43:00,1.029,1.0292,1.029,1.0292,6292319.0
2008-06-24 22:44:00,1.02933,1.02973,1.02933,1.02973,5112989.0
2008-06-24 22:45:00,1.02973,1.02973,1.02944,1.02953,8073057.0
2008-06-24 22:46:00,1.02956,1.02962,1.02954,1.02961,4554613.0
2008-06-24 22:47:00,1.02943,1.02964,1.02936,1.02954,1607850.0
2008-06-24 22:48:00,1.02951,1.02964,1.02951,1.02964,21353439.0
2008-06-24 22:49:00,1.02945,1.0295,1.02945,1.0295,3355589.0
2008-06-24 22:50:00,1.02955,1.02957,1.02926,1.02935,39758968.0
2008-06-24 22:51:00,1.02964,1.02964,1.02942,1.02956,5273915.0
2008-06-24 22:52:00,1.02961,1.02961,1.02925,1.02948,13496532.0
2008-06-24 22:53:00,1.02953,1.02962,1.0293,1.02953,12182079.0
2008-06-24 22:54:00,1.02955,1.02964,1.02935,1.02935,14891509.0
2008-06-24 22:55:00,1.02955,1.02964,1.02952,1.02953,25318185.0
2008-06-24 22:56:00,1.02957,1.02957,1.02935,1.02948,11855917.0
2008-06-24 22:57:00,1.0294,1.0294,1.02905,1.02905,3594273.0
2008-06-24 22:58:00,1.02913,1.02973,1.0286,1.02971,14836718.0
2008-06-24 22:59:00,1.02973,1.02973,1.02964,1.02964,14355510.0
2008-06-24 23:00:00,1.02963,1.02969,1.02952,1.02952,20825413.0
2008-06-24 23:01:00,1.02953,1.02953,1.02906,1.0292,26385368.0
2008-06-24 23:02:00,1.02932,1.02953,1.02901,1.02901,9918885.0
2008-06-24 23:03:00,1.02898,1.02931,1.02898,1.02917,5585769.0
2008-06-24 23:04:00,1.02953,1.02964,1.02928,1.02964,4714028.0
2008-06-24 23:05:00,1.02959,1.02959,1.02888,1.02888,50166910.0
2008-06-24 23:06:00,1.0289,1.0294,1.0289,1.0294,7101779.0
2008-06-24 23:07:00,1.02932,1.02932,1.02908,1.0292,10998852.0
2008-06-24 23:08:00,1.0292,1.02955,1.0292,1.02935,6464420.0
2008-06-24 23:09:00,1.02942,1.02965,1.02942,1.02964,4594406.0
2008-06-24 23:10:00,1.02963,1.02963,1.02941,1.02941,32205863.0
2008-06-24 23:11:00,1.02951,1.02961,1.02905,1.02905,8641423.0
2008-06-24 23:12:00,1.0292,1.02933,1.02917,1.0292,19850285.0
2008-06-24 23:13:00,1.02917,1.02917,1.02863,1.02863,5100726.0
2008-06-24 23:14:00,1.02871,1.029,1.02871,1.0289,5313682.0
2008-06-24 23:15:00,1.0288,1.02881,1.02865,1.02865,9533831.0
2008-06-24 23:16:00,1.02863,1.02903,1.02854,1.02903,20609835.0
2008-06-24 23:17:00,1.029,1.0293,1.029,1.02909,10653465.0
2008-06-24 23:18:00,1.02934,1.02934,1.02913,1.02931,49461554.0
2008-06-24 23:19:00,1.02933,1.02933,1.02783,1.02783,13283381.0
2008-06-24 23:20:00,1.02875,1.02892,1.02862,1.02892,6294081.0
2008-06-24 23:21:00,1.0288,1.02893,1.02873,1.02885,3794336.0
2008-06-24 23:22:00,1.0288,1.02898,1.02872,1.02898,7253837.0
2008-06-24 23:23:00,1.02903,1.02903,1.02883,1.02903,62395009.0
2008-06-24 23:24:00,1.02903,1.02903,1.0286,1.0286,5053954.0
2008-06-24 23:25:00,1.02872,1.02883,1.02863,1.02863,8899860.0
2008-06-24 23:26:00,1.02845,1.02847,1.02837,1.02837,1440327.0
2008-06-24 23:27:00,1.02842,1.02842,1.02825,1.02841,9376274.0
2008-06-24 23:28:00,1.02839,1.02858,1.02839,1.02852,7757352.0
2008-06-24 23:29:00,1.02837,1.0284,1.02824,1.0284,15260967.0
2008-06-24 23:30:00,1.0282,1.0282,1.0281,1.02813,6119531.0
2008-06-24 23:31:00,1.02845,1.02882,1.02845,1.02852,16832469.0
2008-06-24 23:32:00,1.02825,1.02865,1.02815,1.02865,12980857.0
2008-06-24 23:33:00,1.02872,1.02872,1.02853,1.02862,23333510.0
2008-06-24 23:34:00,1.02862,1.02871,1.02861,1.02871,9476532.0
2008-06-24 23:35:00,1.02844,1.02879,1.02838,1.02871,966416.0
2008-06-24 23:36:00,1.02866,1.02866,1.0281,1.0281,9340945.0
2008-06-24 23:37:00,1.02823,1.02853,1.02823,1.02847,14246202.0
2008-06-24 23:38:00,1.02835,1.02885,1.02835,1.02885,2742651.0
2008-06-24 23:39:00,1.02907,1.02907,1.02861,1.02861,3074744.0
2008-06-24 23:40:00,1.0287,1.02902,1.0287,1.02882,8171968.0
2008-06-24 23:41:00,1.02855,1.029,1.02855,1.02883,5261913.0
2008-06-24 23:42:00,1.02857,1.02897,1.02857,1.02897,9092018.0
2008-06-24 23:43:00,1.02885,1.02902,1.02873,1.02883,16707886.0
2008-06-24 23:44:00,1.02903,1.02903,1.02871,1.02871,1523756.0
2008-06-24 23:45:00,1.02877,1.02877,1.02837,1.02862,8890903.0
2008-06-24 23:46:00,1.02867,1.02868,1.02848,1.02848,21031597.0
2008-06-24 23:47:00,1.02846,1.02872,1.02839,1.02839,6768892.0
2008-06-24 23:48:00,1.02851,1.02851,1.02839,1.02849,2382402.0
2008-06-24 23:49:00,1.02851,1.02865,1.02842,1.02865,16956593.0
2008-06-24 23:50:00,1.02847,1.02862,1.02847,1.02852,5982484.0
2008-06-24 23:51:00,1.02849,1.02849,1.02805,1.02805,9782862.0
2008-06-24 23:52:00,1.02813,1.02846,1.02813,1.02842,4835127.0
2008-06-24 23:53:00,1.02851,1.02851,1.02836,1.02836,6044674.0
2008-06-24 23:54:00,1.02841,1.02853,1.02839,1.02852,7494903.0
2008-06-24 23:55:00,1.02849,1.02849,1.02815,1.02815,20255887.0
2008-06-24 23:56:00,1.02807,1.02815,1.02801,1.02812,3146406.0
2008-06-24 23:57:00,1.02813,1.02831,1.02813,1.0282,7919205.0
2008-06-24 23:58:00,1.02813,1.0282,1.02791,1.0282,12551785.0
2008-06-24 23:59:00,1.02815,1.02827,1.02797,1.02797,11639529.0
2008-06-25 00:00:00,1.02803,1.02813,1.0279,1.02797,8647535.0
2008-06-25 00:01:00,1.02803,1.02839,1.02803,1.02839,4375809.0
2008-06-25 00:02:00,1.02836,1.02849,1.02836,1.02839,3682945.0
2008-06-25 00:03:00,1.02841,1.02841,1.02799,1.02799,5273930.0
2008-06-25 00:04:00,1.0281,1.02832,1.0281,1.02815,8578679.0
2008-06-25 00:06:00,1.02795,1.02797,1.02795,1.02797,23068882.0
2008-06-25 00:07:00,1.02812,1.0282,1.02812,1.02819,6102705.0
2008-06-25 00:08:00,1.02815,1.02819,1.02811,1.02813,1138437.0
2008-06-25 00:09:00,1.0278,1.0279,1.0278,1.02785,4000295.0
2008-06-25 00:10:00,1.02805,1.02835,1.02805,1.02823,16143887.0
2008-06-25 00:11:00,1.02812,1.02819,1.0281,1.0281,7873960.0
2008-06-25 00:12:00,1.02807,1.0281,1.02775,1.0281,7329725.0
2008-06-25 00:13:00,1.02822,1.02822,1.02802,1.02813,43918910.0
2008-06-25 00:14:00,1.02802,1.02802,1.0276,1.0276,6042440.0
2008-06-25 00:15:00,1.02792,1.02815,1.02792,1.02815,9671649.0
2008-06-25 00:16:00,1.02813,1.02813,1.02803,1.0281,10362782.0
2008-06-25 00:17:00,1.02812,1.02812,1.02802,1.02808,5975255.0
2008-06-25 00:18:00,1.02803,1.0282,1.02766,1.02808,12121071.0
2008-06-25 00:19:00,1.02825,1.02825,1.02741,1.02741,3372478.0
2008-06-25 00:20:00,1.02841,1.02841,1.0281,1.0281,10555528.0
2008-06-25 00:21:00,1.02785,1.02805,1.02755,1.02794,19635707.0
2008-06-25 00:22:00,1.02811,1.02812,1.02798,1.02812,18784179.0
2008-06-25 00:24:00,1.02808,1.02823,1.02792,1.02823,18370580.0
2008-06-25 00:25:00,1.02832,1.02833,1.02822,1.02833,17765807.0
2008-06-25 00:26:00,1.02825,1.02825,1.02805,1.02805,19301968.0
2008-06-25 00:27:00,1.02813,1.02813,1.02791,1.02792,1764886.0
2008-06-25 00:28:00,1.02788,1.02804,1.02788,1.02804,11255942.0
2008-06-25 00:29:00,1.02799,1.02807,1.02799,1.02807,9092118.0
2008-06-25 00:30:00,1.0281,1.02843,1.02796,1.02843,8342922.0
2008-06-25 00:31:00,1.0284,1.0284,1.02811,1.02833,6220421.0
2008-06-25 00:32:00,1.0283,1.0283,1.02815,1.02828,16508241.0
2008-06-25 00:33:00,1.02818,1.0282,1.02815,1.0282,8796368.0
2008-06-25 00:34:00,1.0282,1.0284,1.0281,1.0284,8721876.0
2008-06-25 00:35:00,1.02845,1.02845,1.02822,1.02822,12873819.0
2008-06-25 00:36:00,1.02823,1.02842,1.02823,1.02842,2901161.0
2008-06-25 00:37:00,1.02855,1.0286,1.0284,1.0286,20052424.0
2008-06-25 00:38:00,1.02863,1.02863,1.02834,1.02834,9904800.0
2008-06-25 00:39:00,1.02832,1.02842,1.02829,1.02841,17430504.0
2008-06-25 00:40:00,1.02829,1.02844,1.02813,1.02827,12985343.0
2008-06-25 00:41:00,1.02829,1.02829,1.02802,1.02802,6307436.0
2008-06-25 00:42:00,1.02799,1.02821,1.02783,1.02821,5002916.0
2008-06-25 00:43:00,1.02819,1.02832,1.02812,1.02812,3843106.0
2008-06-25 00:44:00,1.02804,1.02833,1.02804,1.02829,9252567.0
2008-06-25 00:45:00,1.02822,1.02841,1.02822,1.02824,9194484.0
2008-06-25 00:46:00,1.02811,1.02821,1.02804,1.02821,35996778.0
2008-06-25 00:47:00,1.02822,1.02822,1.02715,1.02809,8028856.0
2008-06-25 00:48:00,1.02809,1.02839,1.02809,1.02839,12453921.0
2008-06-25 00:50:00,1.02839,1.02839,1.02832,1.02832,4241283.0
2008-06-25 00:51:00,1.02822,1.02833,1.02814,1.02833,15506263.0
2008-06-25 00:52:00,1.02834,1.02855,1.02815,1.02855,12908379.0
2008-06-25 00:53:00,1.02852,1.02853,1.02833,1.02833,20704261.0
2008-06-25 00:54:00,1.02833,1.02834,1.02823,1.02833,24156535.0
2008-06-25 00:55:00,1.0283,1.02834,1.02821,1.02822,35821247.0
2008-06-25 00:56:00,1.02825,1.0283,1.02823,1.0283,15274206.0
2008-06-25 00:57:00,1.02832,1.02832,1.02812,1.02812,18249972.0
2008-06-25 00:58:00,1.02813,1.02826,1.02809,1.02812,3711065.0
2008-06-25 00:59:00,1.02812,1.02823,1.02809,1.02823,10549907.0
2008-06-25 01:00:00,1.0282,1.0282,1.0281,1.0281,1757370.0
2008-06-25 01:01:00,1.02823,1.02833,1.02818,1.02833,8294642.0
2008-06-25 01:02:00,1.0283,1.02837,1.02795,1.02795,27390918.0
2008-06-25 01:03:00,1.02817,1.02817,1.0274,1.02755,6095834.0
2008-06-25 01:04:00,1.02763,1.0279,1.02763,1.0279,17677133.0
2008-06-25 01:05:00,1.02812,1.02823,1.02812,1.0282,6524640.0
2008-06-25 01:06:00,1.02805,1.02805,1.0279,1.0279,2273110.0
2008-06-25 01:07:00,1.02813,1.02824,1.02788,1.02824,3861233.0
2008-06-25 01:08:00,1.02831,1.02831,1.02814,1.02814,3924358.0
2008-06-25 01:09:00,1.02819,1.02821,1.0281,1.0281,5121441.0
2008-06-25 01:10:00,1.02813,1.02821,1.02805,1.02805,10560794.0
2008-06-25 01:12:00,1.0281,1.0281,1.02802,1.02802,2135500.0
2008-06-25 01:13:00,1.02812,1.0283,1.02801,1.02806,11050287.0
2008-06-25 01:14:00,1.02813,1.02824,1.02813,1.02817,16859210.0
2008-06-25 01:15:00,1.0282,1.02822,1.0279,1.0279,6929375.0
2008-06-25 01:16:00,1.02792,1.02792,1.02768,1.02768,1602576.0
2008-06-25 01:17:00,1.0277,1.02793,1.0277,1.02793,14241262.0
2008-06-25 01:18:00,1.02792,1.02806,1.02783,1.0279,7160462.0
2008-06-25 01:19:00,1.02803,1.02819,1.0279,1.0279,15068395.0
2008-06-25 01:20:00,1.02793,1.02814,1.02793,1.02813,7328385.0
2008-06-25 01:21:00,1.0281,1.0281,1.02795,1.02795,2114076.0
2008-06-25 01:22:00,1.02792,1.02825,1.02792,1.02825,1272784.0
2008-06-25 01:23:00,1.02823,1.02823,1.02813,1.02823,10559594.0
2008-06-25 01:24:00,1.0282,1.02822,1.028,1.02822,19914754.0
2008-06-25 01:25:00,1.02833,1.02833,1.02804,1.02804,1825265.0
2008-06-25 01:26:00,1.0281,1.02813,1.0279,1.0279,1584971.0
2008-06-25 01:27:00,1.02803,1.02811,1.02793,1.0281,12951863.0
2008-06-25 01:28:00,1.02802,1.02823,1.02795,1.02823,17957824.0
2008-06-25 01:29:00,1.02812,1.02823,1.02788,1.02803,23060870.0
2008-06-25 01:30:00,1.02787,1.02813,1.02787,1.02803,27951894.0
2008-06-25 01:31:00,1.02793,1.02799,1.0274,1.0274,13454627.0
2008-06-25 01:32:00,1.028,1.02815,1.028,1.02815,24220616.0
2008-06-25 01:33:00,1.0283,1.0283,1.028,1.028,9860270.0
2008-06-25 01:34:00,1.02797,1.02801,1.02783,1.02783,26294479.0
2008-06-25 01:35:00,1.02788,1.02805,1.02788,1.02805,15601281.0
2008-06-25 01:36:00,1.0278,1.0281,1.0278,1.0281,8689004.0
2008-06-25 01:37:00,1.02813,1.02813,1.02796,1.02812,14533474.0
2008-06-25 01:38:00,1.02817,1.02817,1.02767,1.02767,4499980.0
2008-06-25 01:39:00,1.02767,1.02822,1.02767,1.02822,5342659.0
2008-06-25 01:40:00,1.02822,1.02822,1.02795,1.02813,50871862.0
2008-06-25 01:41:00,1.02808,1.02808,1.02795,1.02805,33952089.0
2008-06-25 01:42:00,1.02812,1.02812,1.02803,1.02803,38271699.0
2008-06-25 01:43:00,1.02802,1.02802,1.02793,1.02802,12062851.0
2008-06-25 01:44:00,1.0279,1.02811,1.0279,1.02803,7731375.0
2008-06-25 01:45:00,1.0279,1.02792,1.02752,1.02792,2746084.0
2008-06-25 01:46:00,1.02803,1.0281,1.02803,1.0281,6780061.0
2008-06-25 01:47:00,1.028,1.028,1.02783,1.02793,15491412.0
2008-06-25 01:48:00,1.02792,1.02792,1.02779,1.0278,5390492.0
2008-06-25 01:49:00,1.0278,1.028,1.0278,1.02795,7903233.0
2008-06-25 01:50:00,1.028,1.028,1.02792,1.02792,12301852.0
2008-06-25 01:51:00,1.02783,1.02783,1.02751,1.0278,10689866.0
2008-06-25 01:52:00,1.02782,1.02782,1.02766,1.02782,14686757.0
2008-06-25 01:53:00,1.02783,1.02783,1.02769,1.02783,15770325.0
2008-06-25 01:54:00,1.02785,1.02785,1.02755,1.02775,26501631.0
2008-06-25 01:55:00,1.02782,1.02783,1.02765,1.02783,13994867.0
2008-06-25 01:56:00,1.0278,1.02789,1.02765,1.02765,6651151.0
2008-06-25 01:57:00,1.02773,1.0278,1.02763,1.02763,5299111.0
2008-06-25 01:58:00,1.0277,1.0277,1.02765,1.02765,3089045.0
2008-06-25 01:59:00,1.02775,1.02775,1.02752,1.02752,4946713.0
2008-06-25 02:00:00,1.02758,1.02778,1.02758,1.02778,4650914.0
2008-06-25 02:01:00,1.0278,1.0278,1.02777,1.02777,2958855.0
2008-06-25 02:02:00,1.02786,1.02787,1.02782,1.02784,4892542.0
2008-06-25 02:03:00,1.02777,1.02788,1.02777,1.02788,6883110.0
2008-06-25 02:04:00,1.0279,1.0279,1.02778,1.02784,13047610.0
2008-06-25 02:05:00,1.02778,1.02797,1.02775,1.02788,26864300.0
2008-06-25 02:06:00,1.02783,1.02791,1.02771,1.02791,14473501.0
2008-06-25 02:07:00,1.0279,1.02791,1.02777,1.02783,15282786.0
2008-06-25 02:08:00,1.02778,1.02779,1.02752,1.02774,10801118.0
2008-06-25 02:09:00,1.02772,1.02772,1.0276,1.0276,12429881.0
2008-06-25 02:10:00,1.02752,1.02758,1.0275,1.02752,7656687.0
2008-06-25 02:11:00,1.02743,1.02743,1.02707,1.02707,5060545.0
2008-06-25 02:12:00,1.02716,1.02734,1.02716,1.02734,13323322.0
2008-06-25 02:13:00,1.02738,1.02749,1.02738,1.02749,6931868.0
2008-06-25 02:14:00,1.02748,1.02757,1.02748,1.02751,2563803.0
2008-06-25 02:15:00,1.02759,1.02763,1.0275,1.0275,7269746.0
2008-06-25 02:16:00,1.02761,1.02764,1.02756,1.02764,11474222.0
2008-06-25 02:17:00,1.0277,1.02778,1.0277,1.02778,36393783.0
2008-06-25 02:18:00,1.02774,1.02774,1.02749,1.02749,33904623.0
2008-06-25 02:19:00,1.02758,1.02782,1.02758,1.02772,48634666.0
2008-06-25 02:20:00,1.02767,1.02767,1.02725,1.02733,5072788.0
2008-06-25 02:21:00,1.0274,1.02761,1.0274,1.02761,4617257.0
2008-06-25 02:22:00,1.02755,1.02758,1.0274,1.02758,15558799.0
2008-06-25 02:24:00,1.02766,1.02775,1.02764,1.02765,15340493.0
2008-06-25 02:25:00,1.0276,1.02772,1.02758,1.02758,27132885.0
2008-06-25 02:26:00,1.02763,1.02767,1.02763,1.02765,9829799.0
2008-06-25 02:27:00,1.02764,1.02779,1.02764,1.02779,26323896.0
2008-06-25 02:28:00,1.02756,1.02787,1.02756,1.02779,12239268.0
2008-06-25 02:29:00,1.02787,1.02795,1.02781,1.02781,25886177.0
2008-06-25 02:30:00,1.02802,1.02809,1.02782,1.02804,24117203.0
2008-06-25 02:31:00,1.02805,1.02811,1.02783,1.02801,16502319.0
2008-06-25 02:32:00,1.02808,1.02808,1.02793,1.02802,12687952.0
2008-06-25 02:33:00,1.02784,1.0279,1.02742,1.02742,1691721.0
2008-06-25 02:35:00,1.02744,1.02799,1.0274,1.02796,18386812.0
2008-06-25 02:36:00,1.02802,1.02806,1.02793,1.02793,9661995.0
2008-06-25 02:38:00,1.028,1.028,1.0279,1.0279,7628171.0
2008-06-25 02:39:00,1.02785,1.02785,1.02755,1.02761,7628171.0
2008-06-25 02:40:00,1.02756,1.02759,1.02718,1.02718,13739760.0
2008-06-25 02:42:00,1.02719,1.02751,1.02713,1.0274,14588469.0
2008-06-25 02:43:00,1.0274,1.02801,1.0274,1.02801,1761654.0
2008-06-25 02:44:00,1.02801,1.02821,1.028,1.02821,24207617.0
2008-06-25 02:45:00,1.02811,1.02811,1.02789,1.02789,15828760.0
2008-06-25 02:46:00,1.02781,1.02797,1.02767,1.02775,10103581.0
2008-06-25 02:48:00,1.02781,1.02789,1.02781,1.02789,17025604.0
2008-06-25 02:49:00,1.02779,1.02784,1.02722,1.0274,11044545.0
2008-06-25 02:50:00,1.02749,1.02772,1.02749,1.02772,5583778.0
2008-06-25 02:51:00,1.02766,1.02776,1.02766,1.02775,3649886.0
2008-06-25 02:52:00,1.0278,1.02791,1.02755,1.02791,3707733.0
2008-06-25 02:53:00,1.0278,1.02803,1.0278,1.02803,2280404.0
2008-06-25 02:54:00,1.02794,1.02797,1.02788,1.02788,6657117.0
2008-06-25 02:55:00,1.02794,1.02813,1.02794,1.02812,16453026.0
2008-06-25 02:56:00,1.02808,1.02812,1.02791,1.02806,6747658.0
2008-06-25 02:57:00,1.02781,1.02812,1.02781,1.028,27341703.0
2008-06-25 02:58:00,1.02795,1.02795,1.02778,1.02791,7920782.0
2008-06-25 02:59:00,1.02789,1.02795,1.02789,1.02795,1640104.0
2008-06-25 03:00:00,1.02797,1.02797,1.02754,1.02761,9736877.0
2008-06-25 03:01:00,1.02771,1.02788,1.02771,1.0278,3392818.0
2008-06-25 03:02:00,1.02772,1.02772,1.02758,1.02759,19131957.0
2008-06-25 03:03:00,1.02752,1.02773,1.02752,1.02773,16139271.0
2008-06-25 03:04:00,1.02777,1.02787,1.02777,1.0278,35239792.0
2008-06-25 03:05:00,1.0278,1.0278,1.02769,1.02773,23528329.0
2008-06-25 03:06:00,1.0277,1.0277,1.02763,1.02763,20205192.0
2008-06-25 03:07:00,1.02768,1.02772,1.02741,1.02764,12016737.0
2008-06-25 03:08:00,1.02774,1.02778,1.02763,1.02778,15658145.0
2008-06-25 03:09:00,1.02769,1.02769,1.02739,1.02753,3949422.0
2008-06-25 03:10:00,1.02764,1.02766,1.02761,1.02761,21793992.0
2008-06-25 03:11:00,1.02762,1.0277,1.02758,1.02761,13672106.0
2008-06-25 03:12:00,1.02759,1.02767,1.02664,1.02761,7714861.0
2008-06-25 03:13:00,1.02747,1.0276,1.02726,1.0276,34171993.0
2008-06-25 03:14:00,1.02772,1.02778,1.02752,1.02752,8537919.0
2008-06-25 03:15:00,1.02757,1.02757,1.02739,1.02749,9468449.0
2008-06-25 03:16:00,1.02764,1.02769,1.02732,1.02732,4225054.0
2008-06-25 03:17:00,1.02734,1.02772,1.02717,1.02769,5018472.0
2008-06-25 03:18:00,1.02775,1.02783,1.0277,1.02774,6288569.0
2008-06-25 03:19:00,1.02765,1.02774,1.0274,1.02744,11811299.0
2008-06-25 03:20:00,1.02747,1.02747,1.0272,1.02723,16815072.0
2008-06-25 03:21:00,1.02708,1.0273,1.02708,1.0273,9439434.0
2008-06-25 03:22:00,1.02729,1.02748,1.02719,1.02748,18646480.0
2008-06-25 03:23:00,1.02748,1.02758,1.02748,1.02755,2994902.0
2008-06-25 03:24:00,1.02757,1.0276,1.02755,1.02755,12030481.0
2008-06-25 03:25:00,1.02748,1.02748,1.02706,1.02717,8009068.0
2008-06-25 03:26:00,1.02741,1.02741,1.02734,1.02734,8435335.0
2008-06-25 03:27:00,1.02733,1.02742,1.02724,1.02742,15534242.0
2008-06-25 03:28:00,1.0274,1.02741,1.02709,1.02726,6707377.0
2008-06-25 03:29:00,1.02723,1.02723,1.02686,1.02702,8395815.0
2008-06-25 03:30:00,1.02692,1.02706,1.02675,1.02706,9341535.0
2008-06-25 03:31:00,1.0272,1.02731,1.0272,1.02722,10869006.0
2008-06-25 03:32:00,1.02726,1.02726,1.02711,1.02713,1678128.0
2008-06-25 03:33:00,1.02701,1.02706,1.02696,1.02696,19564128.0
2008-06-25 03:34:00,1.02696,1.02708,1.02687,1.02708,18210135.0
2008-06-25 03:35:00,1.02715,1.02717,1.02692,1.02708,16887828.0
2008-06-25 03:36:00,1.02706,1.02714,1.02703,1.02714,12119965.0
2008-06-25 03:37:00,1.02719,1.02722,1.02706,1.02716,20382141.0
2008-06-25 03:38:00,1.0271,1.0271,1.02673,1.0268,21704108.0
2008-06-25 03:39:00,1.02682,1.0273,1.02682,1.0273,9609910.0
2008-06-25 03:40:00,1.02631,1.02741,1.02631,1.02741,3220779.0
2008-06-25 03:41:00,1.02726,1.02726,1.0271,1.02721,12429318.0
2008-06-25 03:42:00,1.0272,1.02731,1.0272,1.02731,6081683.0
2008-06-25 03:43:00,1.02739,1.0276,1.02733,1.02733,9504523.0
2008-06-25 03:44:00,1.02722,1.02722,1.02696,1.02699,9387218.0
2008-06-25 03:45:00,1.02688,1.02723,1.02688,1.02723,6272647.0
2008-06-25 03:46:00,1.02727,1.02727,1.02717,1.02718,42405049.0
2008-06-25 03:47:00,1.0271,1.02711,1.02659,1.02659,6952879.0
2008-06-25 03:48:00,1.02664,1.02689,1.02664,1.02689,7495440.0
2008-06-25 03:49:00,1.0271,1.02712,1.02702,1.02702,15013379.0
2008-06-25 03:50:00,1.02703,1.02706,1.02687,1.02687,3655573.0
2008-06-25 03:51:00,1.027,1.02725,1.027,1.02725,1098348.0
2008-06-25 03:52:00,1.02722,1.02739,1.02722,1.02738,5560043.0
2008-06-25 03:53:00,1.0274,1.02756,1.0274,1.02747,23370361.0
2008-06-25 03:54:00,1.02749,1.02752,1.02746,1.02748,7007112.0
2008-06-25 03:55:00,1.02751,1.02751,1.02734,1.02744,9165255.0
2008-06-25 03:56:00,1.02739,1.0274,1.0273,1.02737,5295110.0
2008-06-25 03:57:00,1.02733,1.02733,1.02681,1.02681,3627803.0
2008-06-25 03:58:00,1.02676,1.02685,1.02662,1.02683,4472871.0
2008-06-25 03:59:00,1.02679,1.02727,1.02679,1.02727,9373005.0
2008-06-25 04:00:00,1.02723,1.02735,1.02691,1.02692,10960015.0
2008-06-25 04:01:00,1.02701,1.02743,1.0268,1.02743,13092505.0
2008-06-25 04:02:00,1.02742,1.02769,1.02742,1.02769,8205579.0
2008-06-25 04:03:00,1.02766,1.02771,1.02758,1.02766,2944970.0
2008-06-25 04:04:00,1.02777,1.02783,1.02757,1.0278,22298424.0
2008-06-25 04:05:00,1.02786,1.02797,1.02783,1.02797,7911857.0
2008-06-25 04:06:00,1.02796,1.0281,1.02796,1.0281,6279528.0
2008-06-25 04:07:00,1.02812,1.02818,1.02812,1.02814,5131196.0
2008-06-25 04:08:00,1.02803,1.02804,1.02791,1.02791,9394856.0
2008-06-25 04:09:00,1.02785,1.0279,1.02782,1.02786,5781296.0
2008-06-25 04:10:00,1.02799,1.02805,1.02794,1.028,17526196.0
2008-06-25 04:11:00,1.02796,1.02797,1.02781,1.02788,2211045.0
2008-06-25 04:12:00,1.02799,1.02807,1.02795,1.02795,6550751.0
2008-06-25 04:13:00,1.02777,1.02791,1.02749,1.02749,22359767.0
2008-06-25 04:14:00,1.02741,1.02769,1.02725,1.02769,8169533.0
2008-06-25 04:15:00,1.02772,1.02798,1.02772,1.02798,1667676.0
2008-06-25 04:16:00,1.02799,1.02812,1.02784,1.02812,16469083.0
2008-06-25 04:17:00,1.02811,1.02813,1.02801,1.02802,9742840.0
2008-06-25 04:18:00,1.02796,1.02796,1.02761,1.02761,5113619.0
2008-06-25 04:19:00,1.02792,1.02804,1.02792,1.02793,8380647.0
2008-06-25 04:20:00,1.02785,1.02786,1.02772,1.02772,3078747.0
2008-06-25 04:21:00,1.02741,1.02752,1.02741,1.02752,2741283.0
2008-06-25 04:22:00,1.02778,1.02801,1.02778,1.02801,15048275.0
2008-06-25 04:23:00,1.02792,1.02798,1.02789,1.02791,9419123.0
2008-06-25 04:24:00,1.02779,1.02779,1.02732,1.02739,1073080.0
2008-06-25 04:25:00,1.02772,1.02812,1.02772,1.02809,9376207.0
2008-06-25 04:26:00,1.02808,1.02811,1.028,1.02811,25709023.0
2008-06-25 04:27:00,1.0281,1.02828,1.02794,1.02794,12201201.0
2008-06-25 04:28:00,1.02808,1.02822,1.02806,1.02813,15905196.0
2008-06-25 04:29:00,1.02813,1.02813,1.02773,1.02782,6420659.0
2008-06-25 04:30:00,1.02779,1.02782,1.02756,1.02782,16327134.0
2008-06-25 04:31:00,1.02809,1.02809,1.028,1.02808,8576397.0
2008-06-25 04:32:00,1.0281,1.02812,1.028,1.02807,9480559.0
2008-06-25 04:33:00,1.02804,1.02807,1.02796,1.02803,1360982.0
2008-06-25 04:34:00,1.02809,1.02809,1.02805,1.02805,9043653.0
2008-06-25 04:35:00,1.02799,1.02799,1.02769,1.02771,5437867.0
2008-06-25 04:36:00,1.02776,1.0278,1.0277,1.0278,57274657.0
2008-06-25 04:37:00,1.02776,1.02779,1.02756,1.02779,7445177.0
2008-06-25 04:38:00,1.02776,1.02793,1.02776,1.02783,3859562.0
2008-06-25 04:39:00,1.02807,1.02811,1.02803,1.02803,6179757.0
2008-06-25 04:40:00,1.02708,1.02799,1.02708,1.02782,12831704.0
2008-06-25 04:41:00,1.02782,1.02799,1.02782,1.02799,50306703.0
2008-06-25 04:42:00,1.02776,1.02832,1.02776,1.02817,11328653.0
2008-06-25 04:43:00,1.02812,1.02812,1.02775,1.02792,19200515.0
2008-06-25 04:44:00,1.02786,1.02786,1.02775,1.02785,9212321.0
2008-06-25 04:45:00,1.02799,1.02807,1.02799,1.02807,2485519.0
2008-06-25 04:46:00,1.02808,1.0281,1.02798,1.02798,5380513.0
2008-06-25 04:47:00,1.02798,1.028,1.02793,1.02795,19779081.0
2008-06-25 04:48:00,1.02789,1.02803,1.02789,1.02803,8986503.0
2008-06-25 04:49:00,1.02806,1.0281,1.02795,1.02795,34257910.0
2008-06-25 04:50:00,1.02786,1.02788,1.02783,1.02784,4937568.0
2008-06-25 04:51:00,1.02792,1.02808,1.02792,1.02796,5919798.0
2008-06-25 04:52:00,1.02794,1.02794,1.02777,1.02782,10333383.0
2008-06-25 04:53:00,1.02771,1.02796,1.02771,1.02796,7873369.0
2008-06-25 04:54:00,1.02805,1.0282,1.02801,1.0282,52388168.0
2008-06-25 04:55:00,1.02819,1.02821,1.02809,1.02821,4885003.0
2008-06-25 04:56:00,1.02819,1.02828,1.02819,1.02825,5843466.0
2008-06-25 04:57:00,1.02828,1.02831,1.02828,1.02828,10084269.0
2008-06-25 04:58:00,1.02829,1.02838,1.02809,1.02838,26716654.0
2008-06-25 04:59:00,1.02833,1.02838,1.02827,1.02838,20604942.0
2008-06-25 05:00:00,1.02844,1.02853,1.02844,1.02851,14211971.0
2008-06-25 05:01:00,1.02851,1.02861,1.02793,1.02858,14605944.0
2008-06-25 05:02:00,1.02853,1.02861,1.02853,1.02855,3480461.0
2008-06-25 05:03:00,1.02845,1.02845,1.02808,1.02808,11883248.0
2008-06-25 05:04:00,1.0281,1.02822,1.02799,1.02821,23817671.0
2008-06-25 05:05:00,1.02803,1.02844,1.02803,1.02844,15187668.0
2008-06-25 05:06:00,1.02831,1.02831,1.02823,1.0283,13306476.0
2008-06-25 05:07:00,1.02827,1.02827,1.02809,1.02815,5385102.0
2008-06-25 05:08:00,1.02807,1.02819,1.02807,1.02819,5034766.0
2008-06-25 05:09:00,1.02793,1.02815,1.02782,1.02815,37392052.0
2008-06-25 05:10:00,1.0283,1.02852,1.0283,1.02852,3176138.0
2008-06-25 05:11:00,1.02857,1.02857,1.02846,1.02846,22500991.0
2008-06-25 05:12:00,1.02849,1.02849,1.02826,1.0284,1586120.0
2008-06-25 05:13:00,1.02849,1.02851,1.02841,1.02844,5060119.0
2008-06-25 05:14:00,1.02835,1.02835,1.02821,1.02824,8384977.0
2008-06-25 05:15:00,1.02821,1.02823,1.02803,1.02823,4936270.0
2008-06-25 05:16:00,1.02821,1.02821,1.02768,1.02768,6630473.0
2008-06-25 05:17:00,1.02772,1.02793,1.02772,1.02775,3118913.0
2008-06-25 05:18:00,1.02781,1.02796,1.02781,1.0279,8096226.0
2008-06-25 05:19:00,1.02785,1.02811,1.02785,1.02803,18156403.0
2008-06-25 05:20:00,1.02798,1.02813,1.02789,1.0281,13024482.0
2008-06-25 05:21:00,1.0282,1.02839,1.02816,1.02833,8394983.0
2008-06-25 05:22:00,1.02821,1.02821,1.02753,1.02753,11029029.0
2008-06-25 05:23:00,1.02783,1.02825,1.02782,1.02825,4215602.0
2008-06-25 05:24:00,1.0282,1.02821,1.02796,1.0281,15636907.0
2008-06-25 05:25:00,1.02808,1.02817,1.02803,1.02812,5027619.0
2008-06-25 05:26:00,1.02815,1.02822,1.02795,1.02822,5630753.0
2008-06-25 05:27:00,1.02824,1.02843,1.02824,1.02843,11289542.0
2008-06-25 05:28:00,1.02847,1.02857,1.02818,1.02857,11392727.0
2008-06-25 05:29:00,1.02864,1.02882,1.02863,1.02882,11194671.0
2008-06-25 05:30:00,1.02885,1.02891,1.02883,1.0289,5115915.0
2008-06-25 05:32:00,1.02876,1.02879,1.0284,1.02851,16760714.0
2008-06-25 05:33:00,1.02868,1.02889,1.02868,1.02869,17634099.0
2008-06-25 05:34:00,1.0286,1.0286,1.02829,1.0284,12771777.0
2008-06-25 05:35:00,1.02846,1.02881,1.02846,1.02866,48477430.0
2008-06-25 05:36:00,1.02891,1.02892,1.0288,1.02884,9082213.0
2008-06-25 05:37:00,1.02879,1.02882,1.02875,1.02878,7018358.0
2008-06-25 05:38:00,1.02875,1.02878,1.02863,1.02863,42518955.0
2008-06-25 05:39:00,1.02857,1.02863,1.02851,1.0286,6205506.0
2008-06-25 05:40:00,1.02862,1.02862,1.02842,1.02845,6628833.0
2008-06-25 05:41:00,1.02847,1.02853,1.02844,1.02844,19314149.0
2008-06-25 05:42:00,1.02852,1.02859,1.02833,1.02853,8280627.0
2008-06-25 05:43:00,1.02856,1.0286,1.02841,1.02845,18820287.0
2008-06-25 05:44:00,1.02843,1.02843,1.02835,1.0284,10370490.0
2008-06-25 05:45:00,1.02844,1.02862,1.02836,1.02862,18744186.0
2008-06-25 05:46:00,1.02874,1.02883,1.02872,1.02883,4104610.0
2008-06-25 05:47:00,1.02874,1.029,1.02874,1.029,11348148.0
2008-06-25 05:48:00,1.02908,1.02908,1.0278,1.0278,16776454.0
2008-06-25 05:49:00,1.0288,1.02886,1.02873,1.02884,2925896.0
2008-06-25 05:50:00,1.02902,1.02905,1.02896,1.02898,39060383.0
2008-06-25 05:51:00,1.02907,1.02916,1.02905,1.02913,13790339.0
2008-06-25 05:52:00,1.02916,1.02952,1.02916,1.02952,6367442.0
2008-06-25 05:53:00,1.02951,1.02951,1.02928,1.02928,15573487.0
2008-06-25 05:54:00,1.02926,1.02938,1.02914,1.02923,14541264.0
2008-06-25 05:55:00,1.02922,1.02931,1.02917,1.02917,4901246.0
2008-06-25 05:56:00,1.02933,1.02933,1.02923,1.02923,11007879.0
2008-06-25 05:57:00,1.02915,1.02915,1.02873,1.0289,7747629.0
2008-06-25 05:58:00,1.02897,1.02911,1.02897,1.02904,11052519.0
2008-06-25 05:59:00,1.02907,1.02913,1.02885,1.02913,13386504.0
2008-06-25 06:00:00,1.02897,1.02933,1.02897,1.02931,8671802.0
2008-06-25 06:01:00,1.02942,1.02944,1.02924,1.02924,10287796.0
2008-06-25 06:02:00,1.02913,1.02913,1.02891,1.02891,19628699.0
2008-06-25 06:03:00,1.02893,1.02893,1.02877,1.02881,19894054.0
2008-06-25 06:04:00,1.02891,1.02901,1.02873,1.02901,9390174.0
2008-06-25 06:05:00,1.02898,1.029,1.02884,1.02884,15071457.0
2008-06-25 06:06:00,1.02861,1.02881,1.02861,1.02874,15856032.0
2008-06-25 06:07:00,1.02877,1.02883,1.02875,1.02883,4843273.0
2008-06-25 06:08:00,1.02896,1.02902,1.02888,1.02902,14497066.0
2008-06-25 06:09:00,1.02899,1.02899,1.02886,1.02887,9191935.0
2008-06-25 06:10:00,1.02882,1.02882,1.02864,1.02864,10052558.0
2008-06-25 06:11:00,1.02884,1.02884,1.02873,1.02882,18883997.0
2008-06-25 06:12:00,1.02881,1.02883,1.02876,1.02882,9911654.0
2008-06-25 06:13:00,1.02882,1.02882,1.02867,1.0288,20331525.0
2008-06-25 06:14:00,1.02882,1.02882,1.02848,1.02869,4745272.0
2008-06-25 06:15:00,1.02869,1.02873,1.02863,1.02873,3773190.0
2008-06-25 06:16:00,1.02874,1.02874,1.0286,1.02868,32552591.0
2008-06-25 06:17:00,1.02863,1.02863,1.02853,1.02853,24259652.0
2008-06-25 06:18:00,1.02841,1.02858,1.02824,1.02853,6654706.0
2008-06-25 06:19:00,1.02852,1.02853,1.02845,1.02849,18427169.0
2008-06-25 06:20:00,1.02856,1.02857,1.02838,1.02838,2851913.0
2008-06-25 06:21:00,1.02846,1.02873,1.02815,1.02827,9708133.0
2008-06-25 06:22:00,1.02834,1.02864,1.02834,1.02857,11187263.0
2008-06-25 06:23:00,1.02851,1.02851,1.02829,1.0283,7194938.0
2008-06-25 06:24:00,1.02843,1.02859,1.02843,1.02859,11001944.0
2008-06-25 06:25:00,1.02859,1.02879,1.02859,1.02879,4316424.0
2008-06-25 06:26:00,1.02881,1.02887,1.02875,1.02885,14603399.0
2008-06-25 06:27:00,1.02885,1.02895,1.02863,1.02895,3658890.0
2008-06-25 06:28:00,1.02893,1.02902,1.02889,1.02902,16606236.0
2008-06-25 06:29:00,1.02893,1.02908,1.02885,1.02908,3995044.0
2008-06-25 06:30:00,1.02917,1.02934,1.02913,1.02934,19561685.0
2008-06-25 06:31:00,1.02919,1.02938,1.02919,1.02929,3063592.0
2008-06-25 06:32:00,1.0292,1.02932,1.0292,1.0293,22194519.0
2008-06-25 06:33:00,1.02925,1.02925,1.02865,1.02909,12325761.0
2008-06-25 06:34:00,1.02919,1.02932,1.02919,1.02932,12804717.0
2008-06-25 06:35:00,1.02926,1.02928,1.02821,1.02906,7435305.0
2008-06-25 06:36:00,1.02908,1.02911,1.02902,1.02902,10402523.0
2008-06-25 06:37:00,1.02899,1.02899,1.02872,1.02872,21660533.0
2008-06-25 06:38:00,1.02846,1.02882,1.02846,1.02865,6209749.0
2008-06-25 06:39:00,1.02863,1.029,1.02863,1.02899,8621256.0
2008-06-25 06:40:00,1.0289,1.0289,1.0286,1.0286,4269871.0
2008-06-25 06:41:00,1.02864,1.02895,1.02864,1.02894,9296705.0
2008-06-25 06:42:00,1.02897,1.02903,1.02895,1.02898,9112405.0
2008-06-25 06:43:00,1.02905,1.02912,1.029,1.029,10758612.0
2008-06-25 06:44:00,1.02892,1.02892,1.02856,1.02891,4957022.0
2008-06-25 06:45:00,1.02897,1.02898,1.02888,1.02888,9972475.0
2008-06-25 06:46:00,1.02888,1.02888,1.0287,1.02871,29716285.0
2008-06-25 06:47:00,1.0286,1.02862,1.02837,1.02837,13097154.0
2008-06-25 06:48:00,1.02818,1.02862,1.02818,1.02862,8348579.0
2008-06-25 06:49:00,1.02868,1.02879,1.02868,1.02877,9326487.0
2008-06-25 06:50:00,1.02882,1.02884,1.02853,1.02884,6475901.0
2008-06-25 06:51:00,1.0289,1.02895,1.02885,1.02885,19386541.0
2008-06-25 06:52:00,1.02881,1.02882,1.02864,1.02873,15303374.0
2008-06-25 06:53:00,1.02885,1.02885,1.02863,1.02863,9454424.0
2008-06-25 06:54:00,1.02859,1.02874,1.02854,1.02874,5690108.0
2008-06-25 06:55:00,1.02876,1.02882,1.02873,1.02882,10959129.0
2008-06-25 06:56:00,1.02882,1.02882,1.02851,1.02877,8996257.0
2008-06-25 06:57:00,1.0287,1.0287,1.0286,1.02864,19946292.0
2008-06-25 06:58:00,1.0286,1.02862,1.02851,1.02862,17159323.0
2008-06-25 06:59:00,1.02867,1.0288,1.02867,1.02878,10345250.0
2008-06-25 07:00:00,1.0288,1.02881,1.02869,1.02872,16753914.0
2008-06-25 07:01:00,1.02875,1.02878,1.02871,1.02871,3251381.0
2008-06-25 07:02:00,1.02867,1.02867,1.02819,1.02819,21484275.0
2008-06-25 07:03:00,1.02816,1.02856,1.02816,1.02856,7133658.0
2008-06-25 07:04:00,1.02857,1.02861,1.02856,1.02856,6771971.0
2008-06-25 07:05:00,1.02858,1.02881,1.02771,1.02881,17107928.0
2008-06-25 07:06:00,1.02882,1.02889,1.02878,1.02881,6173901.0
2008-06-25 07:07:00,1.02872,1.02876,1.02869,1.02872,13708772.0
2008-06-25 07:08:00,1.0286,1.02887,1.02858,1.02878,20446459.0
2008-06-25 07:09:00,1.02874,1.0288,1.02857,1.02857,12119758.0
2008-06-25 07:10:00,1.02861,1.02861,1.02826,1.02826,4585954.0
2008-06-25 07:11:00,1.0286,1.02874,1.02858,1.02872,4885251.0
2008-06-25 07:12:00,1.02869,1.02869,1.0284,1.0284,3408683.0
2008-06-25 07:13:00,1.0284,1.02857,1.02829,1.02842,13158304.0
2008-06-25 07:14:00,1.02833,1.02833,1.02815,1.02821,10254714.0
2008-06-25 07:15:00,1.02826,1.02836,1.02826,1.0283,24157555.0
2008-06-25 07:16:00,1.02839,1.02855,1.02839,1.02848,7245024.0
2008-06-25 07:17:00,1.02848,1.0285,1.02837,1.02843,2436834.0
2008-06-25 07:18:00,1.0285,1.02859,1.0285,1.02856,6341998.0
2008-06-25 07:19:00,1.02856,1.02868,1.02853,1.02853,19180033.0
2008-06-25 07:20:00,1.02865,1.0287,1.02862,1.02862,5655911.0
2008-06-25 07:21:00,1.02853,1.02858,1.02818,1.02858,9267544.0
2008-06-25 07:22:00,1.02863,1.02868,1.02858,1.02858,10025861.0
2008-06-25 07:23:00,1.02851,1.02861,1.02842,1.02842,7687191.0
2008-06-25 07:24:00,1.02859,1.02878,1.02859,1.02878,17617296.0
2008-06-25 07:25:00,1.02879,1.02879,1.02859,1.0287,7909890.0
2008-06-25 07:26:00,1.02871,1.02871,1.02841,1.02857,19512743.0
2008-06-25 07:27:00,1.02853,1.02854,1.02846,1.02851,2839793.0
2008-06-25 07:28:00,1.02853,1.02853,1.02843,1.02848,14141236.0
2008-06-25 07:29:00,1.02847,1.02847,1.02782,1.02782,9035932.0
2008-06-25 07:30:00,1.02769,1.0282,1.02769,1.02807,15863985.0
2008-06-25 07:31:00,1.02811,1.02845,1.02811,1.02844,15123076.0
2008-06-25 07:32:00,1.02849,1.02862,1.02849,1.02853,15546010.0
2008-06-25 07:33:00,1.02842,1.02842,1.02822,1.02822,6709587.0
2008-06-25 07:34:00,1.0281,1.0281,1.02787,1.02794,26903421.0
2008-06-25 07:35:00,1.02792,1.02798,1.02785,1.02785,7513552.0
2008-06-25 07:36:00,1.02803,1.02831,1.02803,1.0283,27984707.0
2008-06-25 07:37:00,1.02836,1.02841,1.02836,1.0284,16638360.0
2008-06-25 07:38:00,1.02827,1.02836,1.02813,1.02836,28293269.0
2008-06-25 07:39:00,1.02843,1.02861,1.02843,1.0286,9919683.0
2008-06-25 07:40:00,1.0285,1.02864,1.02831,1.02864,8091892.0
2008-06-25 07:41:00,1.02873,1.02888,1.02873,1.0288,7264098.0
2008-06-25 07:42:00,1.02876,1.0288,1.02873,1.02879,38075222.0
2008-06-25 07:43:00,1.02881,1.02881,1.0286,1.0286,11360430.0
2008-06-25 07:44:00,1.02861,1.02869,1.02768,1.02859,67115351.0
2008-06-25 07:45:00,1.02865,1.02872,1.02864,1.02864,21999975.0
2008-06-25 07:46:00,1.02867,1.02867,1.0285,1.02855,6528616.0
2008-06-25 07:47:00,1.02846,1.02852,1.02824,1.0284,12206625.0
2008-06-25 07:48:00,1.02841,1.02841,1.02817,1.02828,28330385.0
2008-06-25 07:49:00,1.0283,1.02843,1.02825,1.02843,4620935.0
2008-06-25 07:50:00,1.02845,1.02849,1.02839,1.02842,10381948.0
2008-06-25 07:51:00,1.02843,1.02843,1.02829,1.02832,8598840.0
2008-06-25 07:52:00,1.02828,1.02836,1.02825,1.02836,13224326.0
2008-06-25 07:53:00,1.02833,1.02833,1.02823,1.02832,26759942.0
2008-06-25 07:54:00,1.02813,1.02827,1.02799,1.02809,6075951.0
2008-06-25 07:55:00,1.02801,1.02801,1.02759,1.02759,13498363.0
2008-06-25 07:56:00,1.02755,1.02806,1.0275,1.02802,10615065.0
2008-06-25 07:57:00,1.02801,1.02801,1.02785,1.02789,13778390.0
2008-06-25 07:58:00,1.02786,1.02786,1.02777,1.02781,40206741.0
2008-06-25 07:59:00,1.02786,1.02798,1.02786,1.02795,12526849.0
2008-06-25 08:00:00,1.02792,1.02796,1.02774,1.02774,1562488.0
2008-06-25 08:01:00,1.02779,1.028,1.02779,1.028,5640685.0
2008-06-25 08:02:00,1.028,1.02823,1.028,1.02823,6574175.0
2008-06-25 08:03:00,1.02835,1.02851,1.02835,1.02842,4481879.0
2008-06-25 08:04:00,1.02842,1.02845,1.02812,1.02845,5816962.0
2008-06-25 08:05:00,1.02856,1.02872,1.02856,1.02868,4662637.0
2008-06-25 08:06:00,1.02873,1.02875,1.02858,1.02872,13354192.0
2008-06-25 08:07:00,1.02892,1.02902,1.02888,1.02902,16784494.0
2008-06-25 08:08:00,1.02901,1.02926,1.029,1.02926,7887736.0
2008-06-25 08:09:00,1.02932,1.02949,1.02932,1.02949,8873168.0
2008-06-25 08:10:00,1.02946,1.02961,1.02944,1.02944,13061370.0
2008-06-25 08:11:00,1.02931,1.02933,1.02928,1.02932,12939766.0
2008-06-25 08:12:00,1.02935,1.02945,1.02935,1.02937,15984082.0
2008-06-25 08:13:00,1.02955,1.02966,1.02954,1.02966,12008216.0
2008-06-25 08:14:00,1.02966,1.02966,1.02953,1.02953,22589234.0
2008-06-25 08:15:00,1.02952,1.02955,1.0294,1.02955,1175255.0
2008-06-25 08:16:00,1.02959,1.02972,1.02959,1.02972,9081302.0
2008-06-25 08:17:00,1.02963,1.02978,1.02963,1.02978,2355305.0
2008-06-25 08:18:00,1.02977,1.02977,1.0294,1.0294,43408396.0
2008-06-25 08:19:00,1.02934,1.0294,1.02915,1.02937,20104983.0
2008-06-25 08:20:00,1.02894,1.0293,1.02894,1.02921,25597093.0
2008-06-25 08:21:00,1.0293,1.02951,1.0293,1.02951,2196393.0
2008-06-25 08:22:00,1.02944,1.0295,1.02937,1.0295,28041713.0
2008-06-25 08:23:00,1.02946,1.02946,1.02924,1.0294,11815264.0
2008-06-25 08:24:00,1.02936,1.02937,1.02905,1.02905,14740716.0
2008-06-25 08:25:00,1.02933,1.02946,1.02933,1.02934,7486871.0
2008-06-25 08:26:00,1.02927,1.02946,1.02927,1.0294,13060078.0
2008-06-25 08:27:00,1.02938,1.02943,1.02907,1.02924,2404125.0
2008-06-25 08:28:00,1.02916,1.02916,1.02886,1.02906,20940131.0
2008-06-25 08:29:00,1.02909,1.02927,1.02902,1.02927,8949189.0
2008-06-25 08:30:00,1.02928,1.02929,1.02908,1.02908,36210800.0
2008-06-25 08:31:00,1.02906,1.02918,1.029,1.02903,11292887.0
2008-06-25 08:32:00,1.02904,1.02915,1.02904,1.02915,3454205.0
2008-06-25 08:33:00,1.0289,1.02926,1.0289,1.02898,23737571.0
2008-06-25 08:34:00,1.02897,1.029,1.02893,1.029,11442611.0
2008-06-25 08:35:00,1.02895,1.02899,1.02889,1.02899,2857830.0
2008-06-25 08:36:00,1.02903,1.02916,1.02903,1.02916,5670883.0
2008-06-25 08:37:00,1.02924,1.02924,1.02915,1.02924,6474303.0
2008-06-25 08:38:00,1.02915,1.02925,1.02915,1.02925,7030435.0
2008-06-25 08:39:00,1.02923,1.02923,1.02894,1.02894,17618058.0
2008-06-25 08:40:00,1.02887,1.02891,1.02881,1.02891,10508246.0
2008-06-25 08:41:00,1.02892,1.02902,1.02883,1.02902,9324483.0
2008-06-25 08:42:00,1.02894,1.02902,1.02891,1.02902,3122264.0
2008-06-25 08:43:00,1.02903,1.02908,1.02899,1.02901,2873888.0
2008-06-25 08:44:00,1.02898,1.02898,1.02887,1.02887,4933506.0
2008-06-25 08:45:00,1.02892,1.029,1.02889,1.02889,21751479.0
2008-06-25 08:46:00,1.02889,1.02902,1.02862,1.02902,7594243.0
2008-06-25 08:47:00,1.0291,1.02919,1.02904,1.02914,20158685.0
2008-06-25 08:48:00,1.02908,1.02915,1.02908,1.02913,6450950.0
2008-06-25 08:49:00,1.02916,1.02929,1.02916,1.02918,31294423.0
2008-06-25 08:50:00,1.0292,1.02927,1.02902,1.02927,6474459.0
2008-06-25 08:51:00,1.0292,1.0292,1.02903,1.02906,17887630.0
2008-06-25 08:52:00,1.02912,1.02924,1.02912,1.02915,16826502.0
2008-06-25 08:53:00,1.0292,1.0292,1.02882,1.02882,20608391.0
2008-06-25 08:54:00,1.0287,1.02918,1.0287,1.02918,24733671.0
2008-06-25 08:55:00,1.02929,1.02941,1.02927,1.02927,14240299.0
2008-06-25 08:56:00,1.02923,1.02923,1.02876,1.0288,27267863.0
2008-06-25 08:57:00,1.02882,1.02921,1.02882,1.02921,3136968.0
2008-06-25 08:58:00,1.02921,1.02928,1.02915,1.02921,16504941.0
2008-06-25 08:59:00,1.02923,1.02935,1.02826,1.02935,28586679.0
2008-06-25 09:00:00,1.02945,1.02979,1.02945,1.02979,11961029.0
2008-06-25 09:01:00,1.02988,1.03023,1.02988,1.03007,19847190.0
2008-06-25 09:02:00,1.02997,1.03011,1.02997,1.03011,3280890.0
2008-06-25 09:03:00,1.03008,1.03008,1.02994,1.02997,6847956.0
2008-06-25 09:04:00,1.02994,1.03008,1.02994,1.03007,6095421.0
2008-06-25 09:05:00,1.03015,1.0302,1.03013,1.03013,9913120.0
2008-06-25 09:06:00,1.0302,1.03035,1.0302,1.03035,12351898.0
2008-06-25 09:07:00,1.03036,1.03044,1.03006,1.03044,12434451.0
2008-06-25 09:08:00,1.03046,1.03061,1.03046,1.03059,12056644.0
2008-06-25 09:09:00,1.03062,1.03062,1.03049,1.03055,7559712.0
2008-06-25 09:10:00,1.03059,1.03065,1.03042,1.03042,9554649.0
2008-06-25 09:11:00,1.03035,1.03037,1.03031,1.03036,30686850.0
2008-06-25 09:12:00,1.03042,1.03049,1.03042,1.03044,20650048.0
2008-06-25 09:13:00,1.03048,1.03048,1.03038,1.03042,4299377.0
2008-06-25 09:14:00,1.03046,1.03051,1.03038,1.03038,16342004.0
2008-06-25 09:15:00,1.03045,1.03045,1.02992,1.02992,12850687.0
2008-06-25 09:16:00,1.02976,1.02977,1.02958,1.02977,4426670.0
2008-06-25 09:17:00,1.02985,1.02989,1.02982,1.02985,2755347.0
2008-06-25 09:18:00,1.02987,1.02993,1.02981,1.02993,16707597.0
2008-06-25 09:19:00,1.03005,1.03009,1.02992,1.02992,5075527.0
2008-06-25 09:20:00,1.02985,1.02993,1.02983,1.02983,8026452.0
2008-06-25 09:21:00,1.02972,1.02972,1.02956,1.0296,11286897.0
2008-06-25 09:22:00,1.02962,1.02977,1.02962,1.02975,13749491.0
2008-06-25 09:23:00,1.02969,1.02988,1.02969,1.02988,20725913.0
2008-06-25 09:24:00,1.02992,1.02992,1.02981,1.02981,6508135.0
2008-06-25 09:25:00,1.02978,1.02979,1.02969,1.02978,5124697.0
2008-06-25 09:26:00,1.0299,1.0299,1.02976,1.02976,21643856.0
2008-06-25 09:27:00,1.02978,1.02995,1.02967,1.02995,9279507.0
2008-06-25 09:28:00,1.02995,1.02995,1.02983,1.02983,10951593.0
2008-06-25 09:29:00,1.02971,1.02971,1.02945,1.02949,31049188.0
2008-06-25 09:30:00,1.02942,1.02961,1.029,1.02961,11929878.0
2008-06-25 09:31:00,1.02967,1.02967,1.02913,1.02925,3599038.0
2008-06-25 09:32:00,1.02924,1.02967,1.02924,1.02967,6234369.0
2008-06-25 09:33:00,1.02972,1.02972,1.0294,1.02961,15846865.0
2008-06-25 09:34:00,1.02971,1.02975,1.0296,1.0296,8849500.0
2008-06-25 09:35:00,1.0295,1.0295,1.02914,1.0294,4896343.0
2008-06-25 09:36:00,1.02939,1.02973,1.02939,1.02973,5519152.0
2008-06-25 09:37:00,1.02979,1.02996,1.02979,1.02984,11753969.0
2008-06-25 09:38:00,1.02998,1.03016,1.02998,1.03011,9787785.0
2008-06-25 09:39:00,1.03004,1.03004,1.02944,1.02945,20212503.0
2008-06-25 09:40:00,1.02943,1.02948,1.02922,1.02948,14898754.0
2008-06-25 09:41:00,1.02952,1.02952,1.02918,1.02933,9317780.0
2008-06-25 09:42:00,1.02933,1.02938,1.02861,1.02861,7650335.0
2008-06-25 09:43:00,1.02915,1.02915,1.0288,1.02908,12092583.0
2008-06-25 09:44:00,1.02913,1.02935,1.02913,1.02934,8493817.0
2008-06-25 09:45:00,1.02928,1.02928,1.02881,1.029,8794636.0
2008-06-25 09:46:00,1.02902,1.02921,1.029,1.029,9039497.0
2008-06-25 09:47:00,1.02901,1.02901,1.02877,1.02891,8081636.0
2008-06-25 09:48:00,1.02886,1.02887,1.02866,1.02884,5365319.0
2008-06-25 09:49:00,1.02883,1.02887,1.02879,1.02887,9628736.0
2008-06-25 09:50:00,1.02888,1.029,1.02884,1.029,25870469.0
2008-06-25 09:51:00,1.02901,1.02903,1.02894,1.02894,16308992.0
2008-06-25 09:52:00,1.02897,1.02897,1.02885,1.02885,9498513.0
2008-06-25 09:53:00,1.02883,1.02885,1.02867,1.02878,3832860.0
2008-06-25 09:54:00,1.02882,1.02903,1.02882,1.02903,18408133.0
2008-06-25 09:55:00,1.029,1.02908,1.029,1.02906,7979493.0
2008-06-25 09:56:00,1.02905,1.02905,1.02885,1.0289,12260086.0
2008-06-25 09:57:00,1.02886,1.02895,1.02876,1.02876,6359211.0
2008-06-25 09:58:00,1.02864,1.02871,1.02855,1.02871,10152989.0
2008-06-25 09:59:00,1.0287,1.02881,1.0287,1.02881,7663244.0
2008-06-25 10:00:00,1.02887,1.02905,1.02887,1.02905,44783716.0
2008-06-25 10:01:00,1.02898,1.02908,1.02872,1.02872,7219206.0
2008-06-25 10:02:00,1.02863,1.02863,1.02823,1.02823,12838188.0
2008-06-25 10:03:00,1.02825,1.0284,1.02815,1.0284,24805229.0
2008-06-25 10:04:00,1.02842,1.02864,1.02821,1.02852,12109580.0
2008-06-25 10:05:00,1.02858,1.02885,1.02858,1.02885,10673542.0
2008-06-25 10:06:00,1.02888,1.02888,1.02873,1.02873,17626614.0
2008-06-25 10:07:00,1.02869,1.02869,1.02842,1.02854,6845868.0
2008-06-25 10:08:00,1.02853,1.02863,1.02839,1.02839,4070426.0
2008-06-25 10:09:00,1.02837,1.02858,1.02837,1.02858,26333148.0
2008-06-25 10:10:00,1.02847,1.02847,1.02827,1.02827,3505909.0
2008-06-25 10:11:00,1.02827,1.02838,1.02822,1.02824,13449854.0
2008-06-25 10:12:00,1.0282,1.02862,1.02819,1.02862,6580903.0
2008-06-25 10:13:00,1.02848,1.02863,1.02848,1.02857,7917520.0
2008-06-25 10:14:00,1.02865,1.02874,1.0286,1.0286,14742772.0
2008-06-25 10:15:00,1.0285,1.02853,1.02827,1.02827,28653226.0
2008-06-25 10:16:00,1.02827,1.02838,1.02806,1.02838,26823403.0
2008-06-25 10:17:00,1.02843,1.02867,1.02833,1.02866,15804405.0
2008-06-25 10:18:00,1.02887,1.02911,1.02879,1.02911,10289371.0
2008-06-25 10:19:00,1.0292,1.02932,1.02905,1.02926,28390004.0
2008-06-25 10:20:00,1.0293,1.02949,1.02923,1.02949,6548119.0
2008-06-25 10:21:00,1.02952,1.02965,1.02935,1.02935,7651615.0
2008-06-25 10:22:00,1.0293,1.02933,1.029,1.02928,9879346.0
2008-06-25 10:23:00,1.02913,1.02928,1.029,1.02908,17993346.0
2008-06-25 10:24:00,1.02906,1.02907,1.02899,1.02899,8775764.0
2008-06-25 10:25:00,1.02897,1.02897,1.02875,1.02883,3340858.0
2008-06-25 10:26:00,1.02893,1.02914,1.02893,1.02909,3812020.0
2008-06-25 10:27:00,1.02906,1.02908,1.02898,1.02898,23136747.0
2008-06-25 10:28:00,1.02891,1.02891,1.02864,1.02864,17021146.0
2008-06-25 10:29:00,1.02876,1.02899,1.02876,1.02899,7240656.0
2008-06-25 10:30:00,1.02901,1.02939,1.02901,1.02935,8306139.0
2008-06-25 10:31:00,1.0293,1.0293,1.02907,1.02928,10639789.0
2008-06-25 10:32:00,1.0293,1.02948,1.0293,1.02948,29817035.0
2008-06-25 10:33:00,1.02946,1.02947,1.02922,1.02936,5229168.0
2008-06-25 10:34:00,1.02926,1.0293,1.02903,1.02911,4520852.0
2008-06-25 10:35:00,1.02916,1.02932,1.02916,1.02932,20222087.0
2008-06-25 10:36:00,1.02929,1.02957,1.02929,1.02957,10526498.0
2008-06-25 10:37:00,1.02945,1.02945,1.02881,1.02881,10284810.0
2008-06-25 10:38:00,1.02886,1.02906,1.02874,1.02906,19186067.0
2008-06-25 10:39:00,1.02914,1.02926,1.02912,1.02924,9018262.0
2008-06-25 10:40:00,1.02924,1.02924,1.02906,1.02907,8843508.0
2008-06-25 10:41:00,1.029,1.029,1.02871,1.02871,3426867.0
2008-06-25 10:42:00,1.02862,1.02867,1.02856,1.02864,26068047.0
2008-06-25 10:43:00,1.02882,1.02902,1.02882,1.02902,11669773.0
2008-06-25 10:44:00,1.0291,1.02914,1.02893,1.02893,8628470.0
2008-06-25 10:45:00,1.02897,1.0291,1.02896,1.02907,15301995.0
2008-06-25 10:46:00,1.02913,1.02921,1.02906,1.02906,13406089.0
2008-06-25 10:47:00,1.02914,1.02916,1.02906,1.02914,14055608.0
2008-06-25 10:48:00,1.02909,1.02914,1.02898,1.02905,8248783.0
2008-06-25 10:49:00,1.02915,1.02934,1.02915,1.02922,5666199.0
2008-06-25 10:50:00,1.02909,1.02915,1.02906,1.0291,3631655.0
2008-06-25 10:51:00,1.02904,1.02904,1.02887,1.02887,30017839.0
2008-06-25 10:52:00,1.0289,1.0289,1.02875,1.02875,9763259.0
2008-06-25 10:53:00,1.02876,1.02876,1.02862,1.02862,1636087.0
2008-06-25 10:54:00,1.02862,1.02862,1.02835,1.02835,2968686.0
2008-06-25 10:55:00,1.02839,1.02843,1.02766,1.02816,17682972.0
2008-06-25 10:56:00,1.02814,1.02828,1.02814,1.02828,17094391.0
2008-06-25 10:57:00,1.02835,1.0287,1.02835,1.0287,48771696.0
2008-06-25 10:58:00,1.0288,1.0288,1.02859,1.02859,4127218.0
2008-06-25 10:59:00,1.02852,1.02856,1.02832,1.02834,25724690.0
2008-06-25 11:00:00,1.02837,1.02837,1.02818,1.02818,3194461.0
2008-06-25 11:01:00,1.02826,1.02826,1.02813,1.02813,6667199.0
2008-06-25 11:02:00,1.02818,1.02821,1.02798,1.02821,19147759.0
2008-06-25 11:03:00,1.02821,1.02829,1.02819,1.02829,12589485.0
2008-06-25 11:04:00,1.02837,1.0286,1.02837,1.0286,30486820.0
2008-06-25 11:05:00,1.0286,1.02861,1.02834,1.02858,13688689.0
2008-06-25 11:06:00,1.02853,1.02858,1.0275,1.02843,12800889.0
2008-06-25 11:07:00,1.02836,1.0284,1.02823,1.02823,3662025.0
2008-06-25 11:08:00,1.02822,1.02822,1.02815,1.02815,20391424.0
2008-06-25 11:09:00,1.02815,1.02823,1.02813,1.02823,6379206.0
2008-06-25 11:10:00,1.02824,1.02824,1.02794,1.02797,10849939.0
2008-06-25 11:11:00,1.0279,1.0279,1.0277,1.0277,5617353.0
2008-06-25 11:12:00,1.02756,1.02756,1.02725,1.02725,9988072.0
2008-06-25 11:13:00,1.0272,1.0273,1.02715,1.0272,23183990.0
2008-06-25 11:14:00,1.02692,1.02716,1.0269,1.02691,6904240.0
2008-06-25 11:15:00,1.02686,1.0269,1.02672,1.02672,11819210.0
2008-06-25 11:16:00,1.02675,1.02707,1.02617,1.02692,6944582.0
2008-06-25 11:17:00,1.02685,1.02738,1.02679,1.02738,4175269.0
2008-06-25 11:18:00,1.02742,1.02748,1.02735,1.02748,15471212.0
2008-06-25 11:19:00,1.02737,1.02776,1.02737,1.02771,36850231.0
2008-06-25 11:20:00,1.02761,1.02761,1.02748,1.02756,7846791.0
2008-06-25 11:21:00,1.02761,1.02821,1.02761,1.02821,23014575.0
2008-06-25 11:22:00,1.02808,1.02812,1.02797,1.02805,19626126.0
2008-06-25 11:23:00,1.02799,1.02799,1.02781,1.02786,15896793.0
2008-06-25 11:24:00,1.02749,1.02774,1.02749,1.0277,8656448.0
2008-06-25 11:25:00,1.02781,1.02781,1.02766,1.0277,3995475.0
2008-06-25 11:26:00,1.02765,1.0277,1.0275,1.02762,22182614.0
2008-06-25 11:27:00,1.0276,1.0276,1.02741,1.02743,16400372.0
2008-06-25 11:28:00,1.02733,1.0274,1.02729,1.0274,15222708.0
2008-06-25 11:29:00,1.02745,1.02755,1.02742,1.02755,14136173.0
2008-06-25 11:30:00,1.02772,1.02774,1.02765,1.0277,8401030.0
2008-06-25 11:31:00,1.02786,1.028,1.02786,1.02789,12598754.0
2008-06-25 11:32:00,1.02803,1.02825,1.02794,1.02825,3471840.0
2008-06-25 11:33:00,1.02829,1.02841,1.02824,1.02834,7017858.0
2008-06-25 11:34:00,1.02842,1.02857,1.02836,1.02836,8324050.0
2008-06-25 11:35:00,1.02836,1.02836,1.02817,1.02817,2825874.0
2008-06-25 11:36:00,1.02816,1.02816,1.0279,1.02805,5568775.0
2008-06-25 11:37:00,1.02799,1.02812,1.02799,1.02812,19381307.0
2008-06-25 11:38:00,1.02813,1.02829,1.02813,1.02825,9637128.0
2008-06-25 11:39:00,1.02818,1.02837,1.02812,1.02812,53333526.0
2008-06-25 11:40:00,1.02815,1.02834,1.02814,1.02834,8661882.0
2008-06-25 11:41:00,1.02824,1.02851,1.02824,1.02851,4359586.0
2008-06-25 11:42:00,1.02846,1.02852,1.02842,1.02842,617039.0
2008-06-25 11:43:00,1.02841,1.02843,1.02829,1.02829,38728903.0
2008-06-25 11:44:00,1.0283,1.02831,1.02816,1.02831,3486778.0
2008-06-25 11:45:00,1.02836,1.02841,1.02832,1.02841,3454007.0
2008-06-25 11:46:00,1.02835,1.02842,1.02832,1.02839,3862526.0
2008-06-25 11:47:00,1.02839,1.02839,1.02816,1.02832,14769851.0
2008-06-25 11:48:00,1.02834,1.0287,1.02834,1.0287,4779844.0
2008-06-25 11:49:00,1.02875,1.02892,1.02869,1.0288,12338863.0
2008-06-25 11:50:00,1.02872,1.02886,1.02852,1.02852,18601057.0
2008-06-25 11:51:00,1.02843,1.02843,1.02821,1.02821,4794407.0
2008-06-25 11:52:00,1.02822,1.02842,1.02798,1.02842,10920013.0
2008-06-25 11:53:00,1.02846,1.02865,1.02843,1.02865,15751776.0
2008-06-25 11:54:00,1.02869,1.02876,1.0285,1.02875,6720964.0
2008-06-25 11:55:00,1.02867,1.0288,1.02867,1.0287,14661367.0
2008-06-25 11:56:00,1.02875,1.02882,1.02875,1.02882,95346826.0
2008-06-25 11:57:00,1.02877,1.0288,1.02778,1.02879,39151704.0
2008-06-25 11:58:00,1.02882,1.02889,1.02867,1.02885,5913671.0
2008-06-25 11:59:00,1.02874,1.02878,1.02869,1.02869,3583853.0
2008-06-25 12:00:00,1.02879,1.02879,1.02861,1.02876,13309918.0
2008-06-25 12:01:00,1.02881,1.02886,1.02786,1.02874,43793553.0
2008-06-25 12:02:00,1.02874,1.02901,1.02872,1.02901,5179208.0
2008-06-25 12:03:00,1.029,1.02909,1.029,1.02909,7129158.0
2008-06-25 12:04:00,1.02917,1.02926,1.02913,1.02919,23776256.0
2008-06-25 12:05:00,1.02913,1.02915,1.02907,1.0291,30307199.0
2008-06-25 12:06:00,1.02906,1.02906,1.02862,1.02863,11105872.0
2008-06-25 12:07:00,1.02855,1.02855,1.02818,1.02835,2416469.0
2008-06-25 12:08:00,1.02824,1.02824,1.02793,1.02808,35877860.0
2008-06-25 12:09:00,1.02812,1.02812,1.02804,1.02808,76633421.0
2008-06-25 12:10:00,1.02805,1.02819,1.02801,1.0281,6578846.0
2008-06-25 12:11:00,1.02815,1.0283,1.02815,1.0283,1799073.0
2008-06-25 12:12:00,1.02829,1.02835,1.02796,1.02796,4559530.0
2008-06-25 12:13:00,1.02825,1.02832,1.02825,1.02832,6865762.0
2008-06-25 12:14:00,1.02834,1.02845,1.02832,1.02845,4497868.0
2008-06-25 12:15:00,1.02845,1.02852,1.02842,1.02852,6809082.0
2008-06-25 12:16:00,1.02855,1.02855,1.02845,1.02855,14019713.0
2008-06-25 12:17:00,1.02859,1.02859,1.02821,1.02821,17913608.0
2008-06-25 12:18:00,1.02811,1.02811,1.028,1.02807,3585130.0
2008-06-25 12:19:00,1.02811,1.02812,1.02799,1.02799,23341585.0
2008-06-25 12:20:00,1.02804,1.02807,1.02795,1.02799,3458765.0
2008-06-25 12:21:00,1.02791,1.02804,1.0279,1.028,5681824.0
2008-06-25 12:22:00,1.02804,1.02804,1.02779,1.02795,10978859.0
2008-06-25 12:23:00,1.02794,1.02794,1.02768,1.02772,6368207.0
2008-06-25 12:24:00,1.02771,1.02787,1.0277,1.02787,4325126.0
2008-06-25 12:25:00,1.02785,1.02785,1.02768,1.02771,15581442.0
2008-06-25 12:26:00,1.02774,1.02774,1.02757,1.02761,3547599.0
2008-06-25 12:27:00,1.02762,1.02762,1.02736,1.02736,4961314.0
2008-06-25 12:28:00,1.02725,1.02725,1.0271,1.02717,6352005.0
2008-06-25 12:29:00,1.02717,1.02721,1.02714,1.02718,22621817.0
2008-06-25 12:30:00,1.02713,1.02713,1.02685,1.02693,4859237.0
2008-06-25 12:31:00,1.02689,1.02699,1.0268,1.02699,5423717.0
2008-06-25 12:32:00,1.02704,1.02715,1.02704,1.02714,4328973.0
2008-06-25 12:33:00,1.02715,1.02726,1.027,1.02722,13435606.0
2008-06-25 12:34:00,1.02725,1.02742,1.02723,1.02742,22037782.0
2008-06-25 12:35:00,1.0274,1.0274,1.02721,1.02734,5219795.0
2008-06-25 12:36:00,1.02742,1.02769,1.02742,1.02769,5754584.0
2008-06-25 12:37:00,1.02779,1.02809,1.02779,1.02809,9787646.0
2008-06-25 12:38:00,1.02817,1.02838,1.02817,1.02834,22329168.0
2008-06-25 12:39:00,1.02825,1.02825,1.02805,1.02805,25566651.0
2008-06-25 12:40:00,1.02779,1.02791,1.02775,1.02775,19797762.0
2008-06-25 12:41:00,1.02774,1.0279,1.02773,1.02773,1689742.0
2008-06-25 12:42:00,1.02756,1.02756,1.02721,1.02735,10970829.0
2008-06-25 12:43:00,1.02742,1.02783,1.02741,1.02767,7282438.0
2008-06-25 12:44:00,1.02774,1.02784,1.02774,1.02782,27459017.0
2008-06-25 12:45:00,1.02783,1.02786,1.02773,1.02773,13470976.0
2008-06-25 12:46:00,1.02771,1.02779,1.02763,1.02773,10082759.0
2008-06-25 12:47:00,1.02755,1.02766,1.02738,1.02761,16587559.0
2008-06-25 12:48:00,1.02763,1.02789,1.02715,1.02773,11430568.0
2008-06-25 12:49:00,1.02763,1.02767,1.02737,1.02737,27320208.0
2008-06-25 12:50:00,1.02747,1.02764,1.02738,1.02757,11817891.0
2008-06-25 12:51:00,1.0277,1.02779,1.02769,1.02777,11164660.0
2008-06-25 12:52:00,1.02771,1.02771,1.02738,1.02748,14505103.0
2008-06-25 12:53:00,1.02735,1.02735,1.02711,1.02721,3423563.0
2008-06-25 12:54:00,1.02731,1.02744,1.02717,1.02732,7869515.0
2008-06-25 12:55:00,1.02723,1.02723,1.02687,1.02687,3483879.0
2008-06-25 12:56:00,1.02693,1.02724,1.02693,1.02724,16937524.0
2008-06-25 12:57:00,1.0271,1.02742,1.02709,1.02742,9328842.0
2008-06-25 12:58:00,1.02741,1.02741,1.02721,1.02721,28719120.0
2008-06-25 12:59:00,1.02725,1.02736,1.02725,1.02727,9524262.0
2008-06-25 13:00:00,1.02728,1.02731,1.02713,1.02713,3933079.0
2008-06-25 13:01:00,1.02711,1.02722,1.02711,1.02711,11489311.0
2008-06-25 13:02:00,1.02709,1.02709,1.02691,1.02691,30696874.0
2008-06-25 13:03:00,1.02696,1.02702,1.02693,1.02693,12111108.0
2008-06-25 13:04:00,1.02696,1.02717,1.02689,1.02717,3897791.0
2008-06-25 13:05:00,1.02715,1.0274,1.02715,1.02739,10124846.0
2008-06-25 13:06:00,1.02736,1.02742,1.02733,1.02733,12456832.0
2008-06-25 13:07:00,1.02734,1.02742,1.0271,1.02742,7251885.0
2008-06-25 13:08:00,1.02747,1.02765,1.02747,1.02765,14277748.0
2008-06-25 13:09:00,1.02762,1.02776,1.02762,1.02776,14048431.0
2008-06-25 13:10:00,1.02758,1.02768,1.02743,1.02751,6265930.0
2008-06-25 13:11:00,1.02776,1.02784,1.02775,1.02784,3998337.0
2008-06-25 13:12:00,1.02794,1.02812,1.02794,1.02812,1902689.0
2008-06-25 13:13:00,1.02807,1.02808,1.02757,1.02757,13207227.0
2008-06-25 13:14:00,1.02786,1.02799,1.0275,1.0275,16222095.0
2008-06-25 13:15:00,1.0277,1.02771,1.02764,1.02771,20991389.0
2008-06-25 13:16:00,1.02758,1.02772,1.02755,1.02772,6980481.0
2008-06-25 13:17:00,1.02777,1.02788,1.02777,1.02778,23007653.0
2008-06-25 13:18:00,1.02772,1.02772,1.02712,1.02727,10653266.0
2008-06-25 13:19:00,1.02727,1.02762,1.02727,1.02762,5916738.0
2008-06-25 13:20:00,1.02766,1.02768,1.0276,1.02768,4710129.0
2008-06-25 13:21:00,1.02768,1.02774,1.02768,1.02771,1986455.0
2008-06-25 13:22:00,1.0276,1.0276,1.02743,1.02743,5799850.0
2008-06-25 13:23:00,1.02753,1.0276,1.02749,1.02758,11661960.0
2008-06-25 13:24:00,1.02765,1.02786,1.02765,1.02786,6579685.0
2008-06-25 13:25:00,1.02791,1.02791,1.02777,1.02777,10923280.0
2008-06-25 13:26:00,1.0277,1.0277,1.02746,1.02746,7439240.0
2008-06-25 13:27:00,1.02752,1.02782,1.02751,1.02782,31809667.0
2008-06-25 13:28:00,1.02787,1.02787,1.0275,1.02777,2407406.0
2008-06-25 13:29:00,1.02777,1.02778,1.02765,1.02766,15908738.0
2008-06-25 13:30:00,1.02759,1.02767,1.02754,1.02767,8859888.0
2008-06-25 13:31:00,1.0276,1.02782,1.0276,1.02782,8028548.0
2008-06-25 13:32:00,1.02787,1.028,1.02785,1.02792,30078119.0
2008-06-25 13:33:00,1.02796,1.02805,1.02791,1.02791,3285656.0
2008-06-25 13:34:00,1.02787,1.02787,1.02769,1.02769,8736072.0
2008-06-25 13:35:00,1.02764,1.02764,1.02733,1.02747,27969243.0
2008-06-25 13:36:00,1.02753,1.0276,1.02753,1.02759,3875337.0
2008-06-25 13:37:00,1.02752,1.02752,1.0272,1.02736,7568103.0
2008-06-25 13:38:00,1.02731,1.02731,1.02704,1.02704,42292997.0
2008-06-25 13:39:00,1.02697,1.02708,1.02697,1.027,8302028.0
2008-06-25 13:40:00,1.02697,1.02703,1.02686,1.02703,8523595.0
2008-06-25 13:41:00,1.02705,1.02738,1.02705,1.02738,8125426.0
2008-06-25 13:42:00,1.02739,1.02764,1.02739,1.02764,11580363.0
2008-06-25 13:43:00,1.02769,1.02777,1.02753,1.02753,10243045.0
2008-06-25 13:44:00,1.0278,1.02805,1.02777,1.028,16161768.0
2008-06-25 13:45:00,1.02812,1.02818,1.02811,1.02811,9514538.0
2008-06-25 13:46:00,1.02809,1.02809,1.02779,1.02802,13938272.0
2008-06-25 13:47:00,1.02798,1.02798,1.02775,1.02785,1736338.0
2008-06-25 13:48:00,1.02789,1.02796,1.02781,1.02788,30857538.0
2008-06-25 13:49:00,1.02783,1.02783,1.02769,1.0277,12490155.0
2008-06-25 13:50:00,1.02759,1.02786,1.02759,1.02786,4161286.0
2008-06-25 13:51:00,1.02782,1.02795,1.02776,1.02789,16062915.0
2008-06-25 13:52:00,1.02786,1.02787,1.02778,1.02778,7713769.0
2008-06-25 13:53:00,1.02769,1.02769,1.02747,1.02747,6989562.0
2008-06-25 13:54:00,1.02735,1.02764,1.02732,1.02764,12117931.0
2008-06-25 13:55:00,1.02777,1.0279,1.02777,1.02781,8807118.0
2008-06-25 13:56:00,1.02796,1.02801,1.02791,1.02791,24755696.0
2008-06-25 13:57:00,1.02789,1.02792,1.02782,1.02785,24508198.0
2008-06-25 13:58:00,1.02783,1.02804,1.02783,1.02804,43000075.0
2008-06-25 13:59:00,1.02798,1.02798,1.02786,1.02786,43301492.0
2008-06-25 14:00:00,1.02785,1.02788,1.0278,1.02788,4502371.0
2008-06-25 14:01:00,1.02785,1.02786,1.02773,1.02775,24523586.0
2008-06-25 14:02:00,1.0277,1.0277,1.02749,1.02749,16930439.0
2008-06-25 14:03:00,1.02748,1.02752,1.02743,1.02752,10391797.0
2008-06-25 14:04:00,1.02756,1.02765,1.02731,1.02747,9073329.0
2008-06-25 14:05:00,1.02743,1.02744,1.0273,1.02733,47027551.0
2008-06-25 14:06:00,1.02735,1.0274,1.02727,1.02727,4419877.0
2008-06-25 14:07:00,1.02721,1.02721,1.02663,1.02695,26305431.0
2008-06-25 14:08:00,1.02707,1.02718,1.02707,1.02716,29345688.0
2008-06-25 14:09:00,1.0272,1.02724,1.02715,1.02716,69205780.0
2008-06-25 14:10:00,1.02694,1.02707,1.02676,1.02707,8858997.0
2008-06-25 14:11:00,1.02701,1.02701,1.02691,1.02694,8331198.0
2008-06-25 14:12:00,1.02694,1.02699,1.02688,1.02688,3602622.0
2008-06-25 14:13:00,1.02678,1.02678,1.02654,1.02654,14441631.0
2008-06-25 14:14:00,1.02671,1.02677,1.02661,1.02677,5286608.0
2008-06-25 14:15:00,1.0268,1.0269,1.02676,1.02676,14814690.0
2008-06-25 14:16:00,1.02676,1.02677,1.02661,1.02668,3252308.0
2008-06-25 14:17:00,1.02673,1.02683,1.02667,1.02669,3991883.0
2008-06-25 14:18:00,1.02674,1.02689,1.02674,1.02689,4899447.0
2008-06-25 14:19:00,1.02692,1.02692,1.0266,1.02686,5398923.0
2008-06-25 14:20:00,1.0268,1.02692,1.0268,1.02689,4301889.0
2008-06-25 14:21:00,1.02649,1.027,1.02649,1.02687,4132101.0
2008-06-25 14:22:00,1.02688,1.02708,1.02688,1.02706,13938755.0
2008-06-25 14:23:00,1.02706,1.02712,1.02699,1.02712,7958284.0
2008-06-25 14:24:00,1.02708,1.02717,1.02708,1.02709,18113641.0
2008-06-25 14:25:00,1.02705,1.02717,1.02705,1.02708,8091567.0
2008-06-25 14:26:00,1.02707,1.0272,1.02699,1.02699,9378415.0
2008-06-25 14:27:00,1.02688,1.02693,1.02676,1.02693,18545162.0
2008-06-25 14:28:00,1.02689,1.02692,1.02681,1.02692,4811123.0
2008-06-25 14:29:00,1.02688,1.02688,1.02662,1.02662,18290905.0
2008-06-25 14:30:00,1.02663,1.02682,1.02653,1.02682,5310372.0
2008-06-25 14:31:00,1.02689,1.02713,1.02689,1.02713,5372393.0
2008-06-25 14:32:00,1.02722,1.02729,1.02711,1.02711,18239357.0
2008-06-25 14:33:00,1.02709,1.02712,1.02675,1.027,8876629.0
2008-06-25 14:34:00,1.027,1.02702,1.02684,1.02699,3823620.0
2008-06-25 14:35:00,1.027,1.02705,1.02697,1.02703,8094900.0
2008-06-25 14:36:00,1.02709,1.02756,1.02709,1.02756,17258236.0
2008-06-25 14:37:00,1.02752,1.02779,1.02731,1.02779,40006960.0
2008-06-25 14:38:00,1.02785,1.02787,1.0278,1.0278,13007856.0
2008-06-25 14:39:00,1.02767,1.02767,1.02751,1.02751,6681080.0
2008-06-25 14:40:00,1.0274,1.02748,1.02722,1.02748,8601794.0
2008-06-25 14:41:00,1.02748,1.02753,1.02741,1.02741,9593016.0
2008-06-25 14:42:00,1.02746,1.02746,1.02734,1.02734,8214437.0
2008-06-25 14:43:00,1.02733,1.02733,1.02699,1.02701,9897595.0
2008-06-25 14:44:00,1.02729,1.02753,1.02729,1.02753,9845425.0
2008-06-25 14:45:00,1.0275,1.02753,1.02741,1.02741,8079621.0
2008-06-25 14:46:00,1.02731,1.02735,1.02728,1.02733,2571583.0
2008-06-25 14:47:00,1.02729,1.02735,1.02722,1.02735,13702194.0
2008-06-25 14:48:00,1.02741,1.02752,1.02727,1.02745,29269475.0
2008-06-25 14:49:00,1.02743,1.02752,1.02732,1.02752,8913548.0
2008-06-25 14:50:00,1.02758,1.02758,1.02729,1.02758,1641540.0
2008-06-25 14:51:00,1.02744,1.02747,1.0273,1.0273,8200698.0
2008-06-25 14:52:00,1.02725,1.02725,1.02704,1.02705,4270166.0
2008-06-25 14:53:00,1.02705,1.02705,1.02697,1.02697,7388236.0
2008-06-25 14:54:00,1.02701,1.02704,1.02685,1.02704,3582376.0
2008-06-25 14:55:00,1.02699,1.02699,1.02669,1.02669,7857164.0
2008-06-25 14:56:00,1.02668,1.02673,1.02666,1.02669,13163700.0
2008-06-25 14:57:00,1.0267,1.02677,1.02669,1.02674,21494960.0
2008-06-25 14:58:00,1.02669,1.0268,1.02669,1.02672,7641093.0
2008-06-25 14:59:00,1.02653,1.02699,1.02646,1.02699,16717662.0
2008-06-25 15:00:00,1.02695,1.02696,1.02663,1.02663,27433479.0
2008-06-25 15:01:00,1.02682,1.02687,1.02656,1.02656,7545145.0
2008-06-25 15:02:00,1.02668,1.02668,1.02632,1.02658,5372885.0
2008-06-25 15:03:00,1.02643,1.02664,1.02643,1.02652,4214146.0
2008-06-25 15:04:00,1.02657,1.02663,1.02631,1.02647,13482245.0
2008-06-25 15:05:00,1.02641,1.02653,1.02626,1.02649,8079637.0
2008-06-25 15:06:00,1.02668,1.02675,1.02665,1.02665,4378296.0
2008-06-25 15:07:00,1.0266,1.0266,1.02636,1.02636,6549719.0
2008-06-25 15:08:00,1.02636,1.02649,1.02611,1.02649,5216780.0
2008-06-25 15:09:00,1.02645,1.02662,1.02643,1.0266,6568657.0
2008-06-25 15:10:00,1.02666,1.0268,1.02666,1.0268,10012198.0
2008-06-25 15:11:00,1.02678,1.02678,1.02668,1.02671,4977385.0
2008-06-25 15:12:00,1.02669,1.02669,1.02639,1.02639,4477991.0
2008-06-25 15:13:00,1.02652,1.02667,1.02652,1.02663,12191780.0
2008-06-25 15:14:00,1.02666,1.02666,1.0266,1.02661,11734102.0
2008-06-25 15:15:00,1.02656,1.02708,1.02656,1.02708,6707920.0
2008-06-25 15:16:00,1.02709,1.02722,1.02709,1.02722,1189222.0
2008-06-25 15:17:00,1.02723,1.02732,1.02723,1.0273,2538108.0
2008-06-25 15:18:00,1.02732,1.02732,1.02721,1.02731,14432006.0
2008-06-25 15:19:00,1.02742,1.02787,1.02742,1.02787,11199339.0
2008-06-25 15:20:00,1.0278,1.0278,1.02722,1.02722,21649888.0
2008-06-25 15:21:00,1.02722,1.02729,1.02711,1.02712,1312895.0
2008-06-25 15:22:00,1.02716,1.02716,1.02706,1.02707,24158944.0
2008-06-25 15:23:00,1.02708,1.02739,1.02708,1.02739,1364855.0
2008-06-25 15:24:00,1.02718,1.0275,1.02718,1.0275,17241521.0
2008-06-25 15:25:00,1.02757,1.02775,1.02755,1.02775,19405451.0
2008-06-25 15:26:00,1.02784,1.02802,1.02784,1.028,26245575.0
2008-06-25 15:27:00,1.02803,1.02807,1.02799,1.02799,7524844.0
2008-06-25 15:28:00,1.02798,1.02822,1.02798,1.02822,11999408.0
2008-06-25 15:29:00,1.02829,1.02838,1.02827,1.02827,34030332.0
2008-06-25 15:30:00,1.02822,1.02832,1.02809,1.02815,8385152.0
2008-06-25 15:31:00,1.02808,1.02808,1.02764,1.02764,5298096.0
2008-06-25 15:32:00,1.02765,1.02775,1.0276,1.02775,6141738.0
2008-06-25 15:33:00,1.02767,1.02767,1.02732,1.02732,23445626.0
2008-06-25 15:34:00,1.02738,1.02739,1.02692,1.02718,15379696.0
2008-06-25 15:35:00,1.02708,1.02712,1.02703,1.02704,6051630.0
2008-06-25 15:36:00,1.02706,1.02708,1.02693,1.02701,4077723.0
2008-06-25 15:37:00,1.02698,1.02707,1.02692,1.02707,3313174.0
2008-06-25 15:38:00,1.02709,1.02721,1.02709,1.02721,10964641.0
2008-06-25 15:39:00,1.02705,1.02705,1.02663,1.02687,22097666.0
2008-06-25 15:40:00,1.02696,1.02715,1.02692,1.02715,22421415.0
2008-06-25 15:41:00,1.02715,1.02722,1.02715,1.0272,65043960.0
2008-06-25 15:42:00,1.02719,1.02741,1.02719,1.02741,4737404.0
2008-06-25 15:43:00,1.02738,1.02738,1.02706,1.02711,19929395.0
2008-06-25 15:44:00,1.02694,1.02694,1.02679,1.02685,8752383.0
2008-06-25 15:45:00,1.0269,1.02702,1.02687,1.02702,11936817.0
2008-06-25 15:46:00,1.02708,1.02734,1.02706,1.02734,7418227.0
2008-06-25 15:47:00,1.02719,1.02741,1.02719,1.02732,2738903.0
2008-06-25 15:48:00,1.0273,1.02731,1.02713,1.02713,7104374.0
2008-06-25 15:49:00,1.02717,1.02768,1.02717,1.02768,8139152.0
2008-06-25 15:50:00,1.02769,1.02769,1.02762,1.02762,53589249.0
2008-06-25 15:51:00,1.02762,1.0277,1.02762,1.02763,8823671.0
2008-06-25 15:52:00,1.02765,1.02773,1.0276,1.0276,2967674.0
2008-06-25 15:53:00,1.02757,1.02757,1.02738,1.02756,16595676.0
2008-06-25 15:54:00,1.02764,1.02778,1.02764,1.02778,4540104.0
2008-06-25 15:55:00,1.02776,1.02786,1.02775,1.02786,14655123.0
2008-06-25 15:56:00,1.02782,1.02799,1.02782,1.02799,9868067.0
2008-06-25 15:57:00,1.02807,1.02847,1.02807,1.02847,6837084.0
2008-06-25 15:58:00,1.02847,1.02852,1.02836,1.02836,4855414.0
2008-06-25 15:59:00,1.02838,1.02841,1.02835,1.0284,6618836.0
2008-06-25 16:00:00,1.02844,1.02871,1.02844,1.02871,5832710.0
2008-06-25 16:01:00,1.02871,1.02871,1.02852,1.02852,7238127.0
2008-06-25 16:02:00,1.02852,1.02855,1.02844,1.02844,5940225.0
2008-06-25 16:03:00,1.02843,1.02856,1.02843,1.02855,2790216.0
2008-06-25 16:04:00,1.02861,1.02879,1.0286,1.02879,19671435.0
2008-06-25 16:05:00,1.02875,1.02875,1.02846,1.02848,9932883.0
2008-06-25 16:06:00,1.02845,1.02845,1.02831,1.02831,11667093.0
2008-06-25 16:07:00,1.02855,1.02866,1.02855,1.02866,30729748.0
2008-06-25 16:08:00,1.0286,1.02864,1.02844,1.02864,32558310.0
2008-06-25 16:09:00,1.02861,1.02871,1.02859,1.02871,3349212.0
2008-06-25 16:10:00,1.0284,1.02869,1.0284,1.02859,4329036.0
2008-06-25 16:11:00,1.02857,1.02859,1.02844,1.02859,5677421.0
2008-06-25 16:12:00,1.02862,1.02876,1.02861,1.02876,33561164.0
2008-06-25 16:13:00,1.02879,1.02895,1.02879,1.02895,9720611.0
2008-06-25 16:14:00,1.02902,1.02902,1.02872,1.02872,9787454.0
2008-06-25 16:15:00,1.02863,1.0287,1.02856,1.02863,29610820.0
2008-06-25 16:16:00,1.02866,1.02879,1.02866,1.02874,7612770.0
2008-06-25 16:17:00,1.02875,1.02882,1.02872,1.02876,134302075.0
2008-06-25 16:18:00,1.02874,1.02874,1.02866,1.02874,19659968.0
2008-06-25 16:19:00,1.02885,1.02888,1.02879,1.02883,28696891.0
2008-06-25 16:20:00,1.02888,1.02888,1.0287,1.02888,7682822.0
2008-06-25 16:21:00,1.02895,1.02895,1.0288,1.0289,7791310.0
2008-06-25 16:22:00,1.02895,1.02905,1.02884,1.02901,29333973.0
2008-06-25 16:23:00,1.02906,1.02951,1.02906,1.02951,7803584.0
2008-06-25 16:24:00,1.02948,1.02967,1.02948,1.02967,11282949.0
2008-06-25 16:25:00,1.02962,1.02969,1.0296,1.02965,6986314.0
2008-06-25 16:26:00,1.02962,1.02962,1.02948,1.02948,35776962.0
2008-06-25 16:27:00,1.02935,1.0296,1.02935,1.0296,9310041.0
2008-06-25 16:28:00,1.02959,1.02972,1.02958,1.02972,3719069.0
2008-06-25 16:29:00,1.02972,1.02974,1.02969,1.02971,31997207.0
2008-06-25 16:30:00,1.02963,1.02986,1.02941,1.02986,2445258.0
2008-06-25 16:31:00,1.02989,1.03,1.02987,1.03,10853706.0
2008-06-25 16:32:00,1.03,1.03034,1.03,1.03034,20420004.0
2008-06-25 16:33:00,1.03039,1.03039,1.03026,1.03027,6104005.0
2008-06-25 16:34:00,1.03027,1.03027,1.03009,1.03009,38717023.0
2008-06-25 16:35:00,1.03009,1.03016,1.02988,1.03002,3687357.0
2008-06-25 16:36:00,1.02991,1.02998,1.02945,1.02945,4546212.0
2008-06-25 16:37:00,1.02965,1.03002,1.02965,1.03002,18742794.0
2008-06-25 16:38:00,1.03007,1.03013,1.02992,1.03013,53759362.0
2008-06-25 16:39:00,1.03013,1.03018,1.03005,1.03006,2163420.0
2008-06-25 16:40:00,1.03002,1.03036,1.03002,1.03036,19057002.0
2008-06-25 16:41:00,1.03055,1.03069,1.03055,1.03069,2322410.0
2008-06-25 16:42:00,1.0308,1.03098,1.0308,1.03087,5360015.0
2008-06-25 16:43:00,1.03094,1.03112,1.03089,1.03112,20895100.0
2008-06-25 16:44:00,1.03118,1.03118,1.031,1.03105,4636541.0
2008-06-25 16:45:00,1.03083,1.03099,1.03082,1.03089,20304719.0
2008-06-25 16:46:00,1.03086,1.03086,1.03033,1.03055,40776329.0
2008-06-25 16:47:00,1.03067,1.03069,1.03054,1.03057,46094033.0
2008-06-25 16:48:00,1.03049,1.03062,1.03033,1.03033,7498335.0
2008-06-25 16:49:00,1.03018,1.03018,1.02982,1.03016,8895494.0
2008-06-25 16:50:00,1.03017,1.03031,1.03017,1.03017,3124326.0
2008-06-25 16:51:00,1.03012,1.03012,1.03003,1.03005,24439836.0
2008-06-25 16:52:00,1.03008,1.03008,1.02988,1.02988,14000624.0
2008-06-25 16:53:00,1.02987,1.02988,1.02987,1.02988,24326209.0
2008-06-25 16:54:00,1.02991,1.02998,1.02989,1.02995,11624776.0
2008-06-25 16:55:00,1.02966,1.02988,1.02966,1.02974,4263910.0
2008-06-25 16:56:00,1.02958,1.02974,1.02955,1.02974,13193647.0
2008-06-25 16:57:00,1.02979,1.02998,1.02979,1.02998,8392098.0
2008-06-25 16:58:00,1.03001,1.03025,1.03,1.03025,7331317.0
2008-06-25 16:59:00,1.03021,1.03021,1.02999,1.03015,50250840.0
2008-06-25 17:00:00,1.03024,1.03049,1.03022,1.03049,15296416.0
2008-06-25 17:01:00,1.03039,1.03039,1.03012,1.03012,4579066.0
2008-06-25 17:02:00,1.03009,1.03012,1.03004,1.03005,17804258.0
2008-06-25 17:03:00,1.03007,1.03036,1.03007,1.03022,3208548.0
2008-06-25 17:04:00,1.03053,1.03062,1.03049,1.03062,11649565.0
2008-06-25 17:05:00,1.03057,1.03063,1.03051,1.03051,11530235.0
2008-06-25 17:06:00,1.03047,1.03052,1.03038,1.03047,7844256.0
2008-06-25 17:07:00,1.03038,1.03038,1.03021,1.03023,6601438.0
2008-06-25 17:08:00,1.02918,1.0302,1.02918,1.02998,5301630.0
2008-06-25 17:09:00,1.02994,1.03,1.02984,1.02995,19801132.0
2008-06-25 17:10:00,1.03005,1.03012,1.03003,1.03005,18359951.0
2008-06-25 17:11:00,1.03011,1.03035,1.03011,1.03032,13642713.0
2008-06-25 17:12:00,1.03029,1.03052,1.03029,1.03048,7847667.0
2008-06-25 17:13:00,1.03043,1.03048,1.0303,1.0303,16931157.0
2008-06-25 17:14:00,1.03023,1.03023,1.03014,1.03021,12855298.0
2008-06-25 17:15:00,1.03028,1.03051,1.03028,1.03051,20914917.0
2008-06-25 17:16:00,1.03043,1.03055,1.03025,1.03041,10006943.0
2008-06-25 17:17:00,1.03043,1.0305,1.03043,1.0305,80681286.0
2008-06-25 17:18:00,1.03045,1.03045,1.03017,1.03017,10804413.0
2008-06-25 17:19:00,1.03004,1.0301,1.02998,1.0301,7667757.0
2008-06-25 17:20:00,1.03007,1.03024,1.03007,1.03023,26367220.0
2008-06-25 17:21:00,1.0303,1.03056,1.03025,1.03055,5361841.0
2008-06-25 17:22:00,1.03039,1.03039,1.02988,1.02988,16064589.0
2008-06-25 17:23:00,1.02988,1.0299,1.02983,1.02984,8984473.0
2008-06-25 17:24:00,1.02972,1.02996,1.0296,1.02996,42236624.0
2008-06-25 17:25:00,1.03006,1.03006,1.02983,1.02983,10043456.0
2008-06-25 17:26:00,1.03011,1.03036,1.03011,1.03036,4134455.0
2008-06-25 17:27:00,1.03037,1.03037,1.03021,1.03021,5668930.0
2008-06-25 17:28:00,1.03014,1.03014,1.02999,1.0301,12739539.0
2008-06-25 17:29:00,1.03018,1.03043,1.03018,1.03018,49479589.0
2008-06-25 17:30:00,1.03022,1.03038,1.03022,1.03033,14414419.0
2008-06-25 17:31:00,1.0303,1.03038,1.03021,1.03038,11026284.0
2008-06-25 17:32:00,1.03041,1.03055,1.03041,1.03054,14874510.0
2008-06-25 17:33:00,1.03052,1.03053,1.0304,1.03041,24304732.0
2008-06-25 17:34:00,1.03055,1.03061,1.03052,1.03052,11784474.0
2008-06-25 17:35:00,1.03053,1.03053,1.03039,1.03046,8647543.0
2008-06-25 17:36:00,1.03045,1.03065,1.03045,1.0306,8597732.0
2008-06-25 17:37:00,1.0306,1.0306,1.03028,1.03057,16318646.0
2008-06-25 17:38:00,1.03058,1.03061,1.03052,1.03054,4993284.0
2008-06-25 17:39:00,1.03055,1.03055,1.03039,1.03039,3482144.0
2008-06-25 17:40:00,1.03031,1.03031,1.0299,1.03005,6282476.0
2008-06-25 17:41:00,1.03002,1.03002,1.02974,1.02988,3955632.0
2008-06-25 17:42:00,1.02983,1.02983,1.02971,1.02974,3517956.0
2008-06-25 17:43:00,1.0297,1.0297,1.02949,1.0296,26132206.0
2008-06-25 17:44:00,1.02954,1.02959,1.02913,1.02913,8267527.0
2008-06-25 17:45:00,1.02901,1.02901,1.02877,1.02877,27748485.0
2008-06-25 17:46:00,1.02866,1.02866,1.02837,1.02849,46120028.0
2008-06-25 17:47:00,1.02855,1.02855,1.02837,1.02837,34737167.0
2008-06-25 17:48:00,1.02829,1.02829,1.02789,1.02789,5173161.0
2008-06-25 17:49:00,1.02785,1.02793,1.02753,1.02793,1789455.0
2008-06-25 17:50:00,1.02801,1.02813,1.028,1.02805,4255472.0
2008-06-25 17:51:00,1.028,1.028,1.02779,1.02786,27990522.0
2008-06-25 17:52:00,1.02795,1.02816,1.02795,1.02816,7809333.0
2008-06-25 17:53:00,1.02818,1.02827,1.02799,1.02827,18611568.0
2008-06-25 17:54:00,1.02821,1.02821,1.02801,1.02801,158843672.0
2008-06-25 17:55:00,1.02794,1.02794,1.02767,1.02769,17272032.0
2008-06-25 17:56:00,1.02751,1.02771,1.02665,1.02771,7417114.0
2008-06-25 17:57:00,1.0277,1.0277,1.02749,1.02754,71352009.0
2008-06-25 17:58:00,1.02746,1.02776,1.02746,1.02776,14451343.0
2008-06-25 17:59:00,1.02781,1.02835,1.02775,1.02831,71289966.0
2008-06-25 18:00:00,1.02822,1.02822,1.02808,1.02813,14631372.0
2008-06-25 18:01:00,1.02817,1.02823,1.02807,1.02807,9388441.0
2008-06-25 18:02:00,1.02798,1.02798,1.02787,1.02788,6595849.0
2008-06-25 18:03:00,1.02795,1.02811,1.02794,1.02794,4269631.0
2008-06-25 18:04:00,1.02812,1.02831,1.02812,1.02825,5686998.0
2008-06-25 18:05:00,1.0282,1.02824,1.0279,1.02824,7397821.0
2008-06-25 18:06:00,1.02837,1.02852,1.02837,1.02848,22973141.0
2008-06-25 18:07:00,1.02857,1.02857,1.0284,1.02849,3733650.0
2008-06-25 18:08:00,1.02847,1.02847,1.02832,1.02832,42689867.0
2008-06-25 18:09:00,1.02817,1.02823,1.02805,1.02811,9165594.0
2008-06-25 18:10:00,1.02812,1.02824,1.02812,1.02818,9223573.0
2008-06-25 18:11:00,1.02803,1.02808,1.02776,1.02776,19397226.0
2008-06-25 18:12:00,1.02779,1.02808,1.02779,1.02803,7288824.0
2008-06-25 18:13:00,1.02809,1.02824,1.02798,1.02818,27784978.0
2008-06-25 18:14:00,1.02812,1.02812,1.02803,1.02803,5468570.0
2008-06-25 18:15:00,1.02775,1.02798,1.02775,1.02798,15247638.0
2008-06-25 18:16:00,1.02801,1.02813,1.02782,1.02813,24041209.0
2008-06-25 18:17:00,1.02817,1.02831,1.02815,1.02831,4437668.0
2008-06-25 18:18:00,1.02838,1.02846,1.02829,1.02829,9903504.0
2008-06-25 18:19:00,1.02834,1.02837,1.02831,1.02831,13950652.0
2008-06-25 18:20:00,1.02828,1.02832,1.02814,1.02832,5305841.0
2008-06-25 18:21:00,1.02842,1.02846,1.02837,1.02837,50272849.0
2008-06-25 18:22:00,1.02839,1.02839,1.02821,1.02821,24376527.0
2008-06-25 18:23:00,1.0282,1.0282,1.02803,1.0281,13921047.0
2008-06-25 18:24:00,1.02805,1.02815,1.02805,1.02815,4590207.0
2008-06-25 18:25:00,1.02815,1.02827,1.02812,1.02812,5584924.0
2008-06-25 18:26:00,1.0281,1.0281,1.02775,1.02775,7427807.0
2008-06-25 18:27:00,1.02795,1.02797,1.02773,1.02773,25704967.0
2008-06-25 18:28:00,1.02773,1.02796,1.02698,1.02698,7860402.0
2008-06-25 18:29:00,1.028,1.02804,1.02762,1.02766,8409326.0
2008-06-25 18:30:00,1.02783,1.02787,1.02778,1.02779,9972137.0
2008-06-25 18:31:00,1.02791,1.02803,1.02781,1.02797,4929270.0
2008-06-25 18:32:00,1.02798,1.02819,1.02757,1.02819,6750418.0
2008-06-25 18:33:00,1.02821,1.02822,1.02811,1.02811,10693849.0
2008-06-25 18:34:00,1.02811,1.02811,1.02796,1.02807,21610799.0
2008-06-25 18:35:00,1.02813,1.02822,1.02808,1.02822,18296460.0
2008-06-25 18:36:00,1.02818,1.02829,1.02816,1.0282,8579494.0
2008-06-25 18:37:00,1.02815,1.02816,1.02715,1.02811,3539811.0
2008-06-25 18:38:00,1.02805,1.02806,1.0279,1.02796,23631076.0
2008-06-25 18:39:00,1.02799,1.02799,1.02786,1.02795,29775706.0
2008-06-25 18:40:00,1.02779,1.02783,1.02748,1.02748,6806985.0
2008-06-25 18:41:00,1.02743,1.02779,1.02743,1.02779,13275927.0
2008-06-25 18:42:00,1.02786,1.02803,1.02779,1.02803,8630158.0
2008-06-25 18:43:00,1.028,1.02826,1.02798,1.02798,17250212.0
2008-06-25 18:44:00,1.0282,1.02826,1.02818,1.02821,7581439.0
2008-06-25 18:45:00,1.02827,1.02827,1.02808,1.02815,6952318.0
2008-06-25 18:46:00,1.02809,1.02813,1.02787,1.02787,4104642.0
2008-06-25 18:47:00,1.02809,1.02809,1.02794,1.02798,1624583.0
2008-06-25 18:48:00,1.02689,1.02789,1.02689,1.02779,14693493.0
2008-06-25 18:49:00,1.02783,1.02785,1.0277,1.02774,7472682.0
2008-06-25 18:50:00,1.02771,1.02781,1.02754,1.02772,29200883.0
2008-06-25 18:51:00,1.02767,1.02767,1.02748,1.02755,23768983.0
2008-06-25 18:52:00,1.02756,1.02761,1.02748,1.0276,8822548.0
2008-06-25 18:53:00,1.02764,1.02784,1.02757,1.02766,4752197.0
2008-06-25 18:54:00,1.02763,1.02767,1.02744,1.02767,9308827.0
2008-06-25 18:55:00,1.02766,1.02766,1.02762,1.02765,2054908.0
2008-06-25 18:56:00,1.02772,1.02781,1.02771,1.02781,6358100.0
2008-06-25 18:57:00,1.02783,1.02796,1.02783,1.02796,7712375.0
2008-06-25 18:58:00,1.02792,1.02792,1.02763,1.02763,10276296.0
2008-06-25 18:59:00,1.02761,1.02773,1.02745,1.0275,6040671.0
2008-06-25 19:00:00,1.02747,1.02748,1.02738,1.02738,2181577.0
2008-06-25 19:01:00,1.02737,1.02763,1.02722,1.02763,3958277.0
2008-06-25 19:02:00,1.02767,1.02782,1.02766,1.02782,4512778.0
2008-06-25 19:03:00,1.0279,1.02801,1.0279,1.02798,4966565.0
2008-06-25 19:04:00,1.02802,1.02806,1.02777,1.02801,15807034.0
2008-06-25 19:05:00,1.02801,1.02813,1.02799,1.02813,2703803.0
2008-06-25 19:06:00,1.02825,1.02825,1.02807,1.02807,41088652.0
2008-06-25 19:07:00,1.02793,1.02795,1.02768,1.02795,30276305.0
2008-06-25 19:08:00,1.02795,1.02795,1.02766,1.02775,1506098.0
2008-06-25 19:09:00,1.02776,1.02778,1.02767,1.02778,6955813.0
2008-06-25 19:10:00,1.02785,1.02818,1.02779,1.02818,14788415.0
2008-06-25 19:11:00,1.02824,1.02851,1.02824,1.02841,15838280.0
2008-06-25 19:12:00,1.0284,1.0284,1.02823,1.02831,22440659.0
2008-06-25 19:13:00,1.02831,1.02836,1.0282,1.0282,5722588.0
2008-06-25 19:14:00,1.02823,1.02823,1.02812,1.02812,7740019.0
2008-06-25 19:15:00,1.02811,1.02818,1.02796,1.028,7512709.0
2008-06-25 19:16:00,1.02807,1.02807,1.02785,1.02785,7574784.0
2008-06-25 19:17:00,1.02777,1.02778,1.02771,1.02775,32487262.0
2008-06-25 19:18:00,1.02781,1.02791,1.0278,1.02789,15472844.0
2008-06-25 19:19:00,1.02789,1.02801,1.02784,1.02801,5495323.0
2008-06-25 19:20:00,1.02812,1.0282,1.02812,1.02819,16558723.0
2008-06-25 19:21:00,1.02805,1.02805,1.02772,1.02794,10251037.0
2008-06-25 19:22:00,1.02798,1.02799,1.02782,1.02794,14798416.0
2008-06-25 19:23:00,1.02788,1.02788,1.02771,1.02785,10201862.0
2008-06-25 19:24:00,1.02787,1.02803,1.02764,1.02803,5525595.0
2008-06-25 19:25:00,1.02806,1.02808,1.02797,1.02797,13969931.0
2008-06-25 19:26:00,1.02805,1.02811,1.02801,1.02801,9960750.0
2008-06-25 19:27:00,1.02789,1.02793,1.02775,1.02793,4112950.0
2008-06-25 19:28:00,1.02797,1.0281,1.02797,1.02805,889196.0
2008-06-25 19:29:00,1.02796,1.02796,1.02771,1.02771,10664573.0
2008-06-25 19:30:00,1.02798,1.02811,1.02798,1.02806,9383640.0
2008-06-25 19:31:00,1.02792,1.02798,1.02782,1.02782,13323699.0
2008-06-25 19:32:00,1.02788,1.0279,1.02785,1.02785,5016044.0
2008-06-25 19:33:00,1.02774,1.02777,1.02725,1.02777,11401152.0
2008-06-25 19:34:00,1.02782,1.02783,1.0276,1.0276,15873290.0
2008-06-25 19:35:00,1.02774,1.02777,1.02761,1.02761,8011465.0
2008-06-25 19:36:00,1.02751,1.02751,1.02738,1.02743,111755320.0
2008-06-25 19:37:00,1.0275,1.0276,1.02731,1.0276,10926948.0
2008-06-25 19:38:00,1.02765,1.02765,1.02758,1.02758,39311825.0
2008-06-25 19:39:00,1.02744,1.02748,1.02738,1.02741,8823987.0
2008-06-25 19:40:00,1.0274,1.02751,1.02736,1.02751,13743787.0
2008-06-25 19:41:00,1.02759,1.02767,1.02757,1.02765,15156913.0
2008-06-25 19:42:00,1.02752,1.02752,1.02717,1.02748,69560850.0
2008-06-25 19:43:00,1.02743,1.02756,1.02644,1.02756,19748375.0
2008-06-25 19:44:00,1.02761,1.02766,1.02746,1.02746,13690848.0
2008-06-25 19:45:00,1.02739,1.02739,1.02724,1.02728,58987890.0
2008-06-25 19:46:00,1.02712,1.02734,1.02703,1.02733,50010241.0
2008-06-25 19:47:00,1.02712,1.02719,1.02707,1.02708,5615105.0
2008-06-25 19:48:00,1.02719,1.02757,1.02719,1.02757,13086080.0
2008-06-25 19:49:00,1.02756,1.02756,1.02733,1.02742,17324691.0
2008-06-25 19:50:00,1.02741,1.02759,1.02741,1.02759,62056950.0
2008-06-25 19:51:00,1.02759,1.02759,1.02752,1.02756,9145214.0
2008-06-25 19:52:00,1.02759,1.0276,1.02751,1.02754,2859871.0
2008-06-25 19:53:00,1.0275,1.0275,1.02739,1.02744,13815465.0
2008-06-25 19:54:00,1.02741,1.02759,1.02741,1.02759,68661750.0
2008-06-25 19:55:00,1.02763,1.02767,1.02757,1.02763,12232724.0
2008-06-25 19:56:00,1.02761,1.02761,1.02734,1.0276,30513976.0
2008-06-25 19:57:00,1.02754,1.02754,1.02721,1.02721,60118740.0
2008-06-25 19:58:00,1.02722,1.02732,1.02718,1.0273,8775317.0
2008-06-25 19:59:00,1.02734,1.02738,1.02734,1.02738,5702636.0
2008-06-25 20:00:00,1.02741,1.0275,1.02735,1.02743,19944990.0
2008-06-25 20:01:00,1.02745,1.02774,1.02727,1.02774,2951888.0
2008-06-25 20:02:00,1.02768,1.02796,1.02768,1.02796,12231914.0
2008-06-25 20:03:00,1.02796,1.02823,1.02781,1.02823,8211519.0
2008-06-25 20:04:00,1.02825,1.02839,1.02825,1.02839,11995669.0
2008-06-25 20:05:00,1.02832,1.02838,1.0282,1.0282,2284814.0
2008-06-25 20:06:00,1.02819,1.02841,1.02811,1.02841,6648665.0
2008-06-25 20:07:00,1.02845,1.02845,1.02826,1.02827,10023608.0
2008-06-25 20:08:00,1.02819,1.02819,1.02805,1.02805,12001956.0
2008-06-25 20:09:00,1.02805,1.02822,1.02793,1.02822,11141700.0
2008-06-25 20:10:00,1.02824,1.02864,1.02824,1.02864,19110995.0
2008-06-25 20:11:00,1.02872,1.02896,1.02872,1.02894,4547146.0
2008-06-25 20:12:00,1.02906,1.0293,1.02906,1.02929,23027343.0
2008-06-25 20:13:00,1.02938,1.02938,1.02899,1.02899,16679837.0
2008-06-25 20:14:00,1.02889,1.02889,1.02864,1.02864,9563789.0
2008-06-25 20:15:00,1.02859,1.02859,1.02808,1.02811,45037612.0
2008-06-25 20:16:00,1.02831,1.02857,1.0282,1.02857,109436477.0
2008-06-25 20:17:00,1.02869,1.0289,1.02861,1.0289,6579082.0
2008-06-25 20:18:00,1.02867,1.02875,1.02832,1.02853,9455290.0
2008-06-25 20:19:00,1.02849,1.02849,1.02816,1.02816,8812328.0
2008-06-25 20:20:00,1.02826,1.02844,1.02822,1.0283,13195512.0
2008-06-25 20:21:00,1.02834,1.02834,1.02788,1.02788,14140428.0
2008-06-25 20:22:00,1.02788,1.02788,1.02746,1.02746,4880280.0
2008-06-25 20:23:00,1.02735,1.02784,1.02735,1.02784,18707680.0
2008-06-25 20:24:00,1.02771,1.02811,1.02771,1.02807,8632030.0
2008-06-25 20:25:00,1.02803,1.0281,1.02798,1.02808,17597562.0
2008-06-25 20:26:00,1.02802,1.02802,1.02738,1.02738,13848860.0
2008-06-25 20:27:00,1.02743,1.02743,1.02698,1.02698,33339948.0
2008-06-25 20:28:00,1.02698,1.02698,1.0264,1.0264,35798959.0
2008-06-25 20:29:00,1.02643,1.02644,1.02604,1.02627,1441619.0
2008-06-25 20:30:00,1.02625,1.02628,1.02607,1.02608,4735744.0
2008-06-25 20:31:00,1.02606,1.02606,1.02587,1.02587,21846911.0
2008-06-25 20:32:00,1.02583,1.02586,1.02568,1.02576,10996748.0
2008-06-25 20:33:00,1.02564,1.02568,1.02557,1.02558,6106006.0
2008-06-25 20:34:00,1.02551,1.0257,1.02551,1.02561,6369469.0
2008-06-25 20:35:00,1.02566,1.02587,1.02566,1.02587,4303856.0
2008-06-25 20:36:00,1.0259,1.0259,1.02552,1.02553,3590777.0
2008-06-25 20:37:00,1.02551,1.02566,1.02549,1.02566,18616308.0
2008-06-25 20:38:00,1.02563,1.0261,1.02563,1.02606,3711706.0
2008-06-25 20:39:00,1.02601,1.02601,1.02549,1.02549,7013761.0
2008-06-25 20:40:00,1.02542,1.02548,1.02535,1.02535,13370467.0
2008-06-25 20:41:00,1.02538,1.02538,1.02518,1.02518,4081505.0
2008-06-25 20:42:00,1.02515,1.02515,1.02496,1.02499,46147033.0
2008-06-25 20:43:00,1.025,1.025,1.0248,1.0248,5972594.0
2008-06-25 20:44:00,1.02466,1.02479,1.02454,1.02471,2628692.0
2008-06-25 20:45:00,1.02467,1.02467,1.02455,1.02456,15766980.0
2008-06-25 20:46:00,1.02451,1.02452,1.02437,1.02437,13568669.0
2008-06-25 20:47:00,1.02438,1.02438,1.02408,1.02418,2154526.0
2008-06-25 20:48:00,1.02419,1.0242,1.02407,1.02407,6835729.0
2008-06-25 20:49:00,1.02386,1.02404,1.02386,1.02389,77132248.0
2008-06-25 20:50:00,1.02404,1.02433,1.02399,1.02433,15871829.0
2008-06-25 20:51:00,1.02429,1.02432,1.024,1.02432,4206851.0
2008-06-25 20:52:00,1.02436,1.02459,1.02436,1.02449,3565456.0
2008-06-25 20:53:00,1.02475,1.02498,1.02475,1.02498,8820608.0
2008-06-25 20:54:00,1.02492,1.02515,1.02492,1.02515,6494075.0
2008-06-25 20:55:00,1.02512,1.02535,1.02512,1.02535,10680912.0
2008-06-25 20:56:00,1.02532,1.02538,1.02427,1.02538,14341633.0
2008-06-25 20:57:00,1.0256,1.02571,1.02559,1.02571,3485635.0
2008-06-25 20:58:00,1.02575,1.02581,1.02565,1.02569,3809122.0
2008-06-25 20:59:00,1.02578,1.02589,1.02571,1.02585,5321546.0
2008-06-25 21:00:00,1.02584,1.02614,1.02582,1.02614,13674337.0
2008-06-25 21:01:00,1.02618,1.0266,1.02618,1.0266,10995027.0
2008-06-25 21:02:00,1.02664,1.02683,1.02648,1.02675,5907388.0
2008-06-25 21:03:00,1.02657,1.02657,1.02622,1.02625,10904380.0
2008-06-25 21:04:00,1.0262,1.0262,1.02581,1.02584,12169773.0
2008-06-25 21:05:00,1.02575,1.02575,1.02551,1.02556,10505814.0
2008-06-25 21:06:00,1.02559,1.02568,1.02555,1.02555,30210004.0
2008-06-25 21:07:00,1.02538,1.02538,1.02505,1.02507,16787719.0
2008-06-25 21:08:00,1.0251,1.02521,1.0251,1.02516,6843244.0
2008-06-25 21:09:00,1.0252,1.02524,1.0251,1.0251,16162394.0
2008-06-25 21:10:00,1.02494,1.02514,1.02494,1.02505,21780163.0
2008-06-25 21:11:00,1.02498,1.02499,1.02483,1.02486,13322720.0
2008-06-25 21:12:00,1.02484,1.02484,1.02448,1.02448,11323598.0
2008-06-25 21:13:00,1.0245,1.02461,1.02447,1.02451,5117165.0
2008-06-25 21:14:00,1.02453,1.02453,1.02433,1.02433,19996890.0
2008-06-25 21:15:00,1.02442,1.02468,1.02436,1.02446,14442580.0
2008-06-25 21:16:00,1.0245,1.02499,1.0245,1.02499,7936864.0
2008-06-25 21:17:00,1.02474,1.02498,1.02473,1.02498,13033587.0
2008-06-25 21:18:00,1.02506,1.02536,1.02506,1.02527,17139912.0
2008-06-25 21:19:00,1.02535,1.02551,1.02535,1.0254,8423707.0
2008-06-25 21:20:00,1.02535,1.02535,1.02524,1.02524,8675880.0
2008-06-25 21:21:00,1.02523,1.02523,1.02509,1.02509,16138848.0
2008-06-25 21:22:00,1.02492,1.02498,1.02463,1.02463,23932502.0
2008-06-25 21:23:00,1.02483,1.02487,1.02471,1.02487,15697622.0
2008-06-25 21:24:00,1.02484,1.02506,1.02484,1.02506,8971694.0
2008-06-25 21:25:00,1.02517,1.02533,1.02514,1.02523,13790468.0
2008-06-25 21:26:00,1.02521,1.02523,1.02519,1.0252,26791354.0
2008-06-25 21:27:00,1.02516,1.02522,1.02504,1.02512,4833248.0
2008-06-25 21:28:00,1.02503,1.02503,1.02494,1.02497,5039213.0
2008-06-25 21:29:00,1.02506,1.02519,1.02506,1.02517,6272601.0
2008-06-25 21:30:00,1.0252,1.02523,1.02514,1.02518,42937440.0
2008-06-25 21:31:00,1.02518,1.02519,1.02508,1.02511,15090004.0
2008-06-25 21:32:00,1.02513,1.02519,1.02483,1.02509,15989026.0
2008-06-25 21:33:00,1.02507,1.02512,1.02504,1.0251,5008110.0
2008-06-25 21:34:00,1.02507,1.02507,1.02476,1.02476,21313898.0
2008-06-25 21:35:00,1.02473,1.02489,1.02473,1.02489,5435136.0
2008-06-25 21:36:00,1.02487,1.02487,1.02478,1.02478,7413940.0
2008-06-25 21:37:00,1.02474,1.02474,1.02458,1.02463,8485962.0
2008-06-25 21:38:00,1.02472,1.02475,1.02469,1.02469,7352143.0
2008-06-25 21:39:00,1.02455,1.02455,1.02437,1.0244,1422174.0
2008-06-25 21:40:00,1.02438,1.02457,1.02421,1.02421,5629324.0
2008-06-25 21:41:00,1.02429,1.02429,1.0241,1.02415,9096502.0
2008-06-25 21:42:00,1.02423,1.02436,1.02423,1.02433,45769116.0
2008-06-25 21:43:00,1.02433,1.02444,1.02431,1.02431,17046266.0
2008-06-25 21:44:00,1.02445,1.0245,1.02437,1.0245,15321983.0
2008-06-25 21:45:00,1.02459,1.02467,1.02454,1.02455,6064290.0
2008-06-25 21:46:00,1.02447,1.02457,1.02437,1.0244,14055969.0
2008-06-25 21:47:00,1.02425,1.02434,1.02425,1.02429,1944665.0
2008-06-25 21:48:00,1.02429,1.02429,1.02423,1.02427,12581735.0
2008-06-25 21:49:00,1.02428,1.02443,1.02419,1.02419,14533896.0
2008-06-25 21:50:00,1.0241,1.0241,1.02401,1.02407,27700894.0
2008-06-25 21:51:00,1.02409,1.02424,1.02409,1.02421,19397364.0
2008-06-25 21:52:00,1.02418,1.02418,1.02375,1.02379,2273270.0
2008-06-25 21:53:00,1.0239,1.02401,1.0239,1.02391,8685439.0
2008-06-25 21:54:00,1.02379,1.02382,1.02365,1.02382,11402492.0
2008-06-25 21:55:00,1.02383,1.02389,1.02381,1.02381,9273082.0
2008-06-25 21:56:00,1.02381,1.02381,1.02342,1.02379,5226038.0
2008-06-25 21:57:00,1.02374,1.02374,1.02349,1.02353,20812201.0
2008-06-25 21:58:00,1.02363,1.02373,1.02272,1.0237,17666200.0
2008-06-25 21:59:00,1.02371,1.02371,1.02364,1.0237,7632236.0
2008-06-25 22:00:00,1.02371,1.02392,1.02353,1.02392,11765344.0
2008-06-25 22:01:00,1.024,1.02408,1.02392,1.02404,7663738.0
2008-06-25 22:02:00,1.02375,1.02421,1.02375,1.02409,10081090.0
2008-06-25 22:03:00,1.02413,1.02415,1.02398,1.02398,8306848.0
2008-06-25 22:04:00,1.02399,1.02399,1.02383,1.02383,8328163.0
2008-06-25 22:05:00,1.02402,1.02409,1.02402,1.02406,10078529.0
2008-06-25 22:06:00,1.02405,1.02408,1.02376,1.02392,29801099.0
2008-06-25 22:07:00,1.02393,1.024,1.02383,1.024,7909552.0
2008-06-25 22:08:00,1.02402,1.02413,1.02398,1.02413,12695973.0
2008-06-25 22:09:00,1.02414,1.02416,1.02398,1.02412,10183514.0
2008-06-25 22:10:00,1.02408,1.02408,1.02301,1.02345,24467166.0
2008-06-25 22:11:00,1.02341,1.024,1.02341,1.024,7527314.0
2008-06-25 22:12:00,1.02403,1.02419,1.02391,1.02419,35676451.0
2008-06-25 22:13:00,1.02413,1.02432,1.02413,1.02432,4067690.0
2008-06-25 22:14:00,1.02429,1.02444,1.02429,1.02444,8306623.0
2008-06-25 22:15:00,1.02437,1.02437,1.02422,1.02422,9049180.0
2008-06-25 22:16:00,1.02428,1.02428,1.02405,1.02406,15702938.0
2008-06-25 22:17:00,1.02399,1.024,1.02378,1.02378,11587875.0
2008-06-25 22:18:00,1.02383,1.02391,1.02372,1.0239,12423900.0
2008-06-25 22:19:00,1.02395,1.02395,1.02354,1.02354,12584398.0
2008-06-25 22:20:00,1.02348,1.02352,1.02342,1.02347,9750968.0
2008-06-25 22:21:00,1.02344,1.02357,1.02344,1.02347,18474796.0
2008-06-25 22:22:00,1.02346,1.02346,1.02339,1.02345,10449248.0
2008-06-25 22:24:00,1.02364,1.0238,1.02364,1.0238,6774802.0
2008-06-25 22:25:00,1.02379,1.02379,1.02364,1.02364,2292565.0
2008-06-25 22:26:00,1.02361,1.02363,1.02356,1.02363,3560618.0
2008-06-25 22:27:00,1.02359,1.02361,1.02353,1.02355,9126148.0
2008-06-25 22:28:00,1.0237,1.02388,1.02366,1.02388,5675588.0
2008-06-25 22:29:00,1.024,1.02421,1.024,1.02421,5100409.0
2008-06-25 22:30:00,1.02425,1.02428,1.02402,1.02427,2591283.0
2008-06-25 22:31:00,1.02424,1.02429,1.0242,1.02427,6019510.0
2008-06-25 22:32:00,1.02424,1.02428,1.02424,1.02427,4248249.0
2008-06-25 22:33:00,1.0243,1.0243,1.02422,1.02422,13800753.0
2008-06-25 22:34:00,1.02406,1.02406,1.02399,1.02399,4416864.0
2008-06-25 22:35:00,1.02394,1.02397,1.0237,1.02376,7962311.0
2008-06-25 22:36:00,1.02357,1.02381,1.02357,1.02381,3150937.0
2008-06-25 22:37:00,1.02286,1.02387,1.02286,1.02369,16251841.0
2008-06-25 22:38:00,1.02381,1.02391,1.0236,1.02377,15367368.0
2008-06-25 22:39:00,1.02367,1.0238,1.02355,1.0238,1358880.0
2008-06-25 22:40:00,1.02388,1.024,1.02388,1.02393,11887761.0
2008-06-25 22:41:00,1.02398,1.02406,1.02398,1.02405,6768616.0
2008-06-25 22:42:00,1.02418,1.02428,1.02416,1.02416,144003275.0
2008-06-25 22:43:00,1.02415,1.02417,1.02384,1.02384,18697351.0
2008-06-25 22:44:00,1.02363,1.02381,1.02313,1.02381,24304177.0
2008-06-25 22:45:00,1.02385,1.02401,1.02385,1.02401,31439166.0
2008-06-25 22:46:00,1.02406,1.02431,1.02406,1.02431,1885878.0
2008-06-25 22:47:00,1.02429,1.02431,1.02415,1.02415,7908392.0
2008-06-25 22:48:00,1.0243,1.02435,1.02409,1.02409,10601358.0
2008-06-25 22:49:00,1.02435,1.02437,1.02338,1.02432,5497910.0
2008-06-25 22:50:00,1.02424,1.02429,1.02419,1.02428,12203557.0
2008-06-25 22:51:00,1.02423,1.02428,1.02401,1.02428,8794987.0
2008-06-25 22:52:00,1.02425,1.02425,1.02396,1.02419,9805641.0
2008-06-25 22:53:00,1.02429,1.02439,1.02427,1.02428,8954765.0
2008-06-25 22:54:00,1.02428,1.02428,1.02408,1.02419,8922689.0
2008-06-25 22:55:00,1.02432,1.02439,1.02431,1.02431,14099772.0
2008-06-25 22:56:00,1.02427,1.02436,1.02423,1.02436,10381526.0
2008-06-25 22:57:00,1.02454,1.02471,1.02454,1.02466,8497450.0
2008-06-25 22:58:00,1.02454,1.02454,1.02444,1.02453,9381447.0
2008-06-25 22:59:00,1.02457,1.02465,1.02454,1.02465,3895822.0
2008-06-25 23:00:00,1.02473,1.02485,1.02473,1.02483,5298089.0
2008-06-25 23:01:00,1.02489,1.02489,1.02475,1.02475,5296203.0
2008-06-25 23:02:00,1.02467,1.02467,1.02452,1.02462,4555958.0
2008-06-25 23:03:00,1.02459,1.02473,1.02454,1.02454,8164910.0
2008-06-25 23:04:00,1.02452,1.02452,1.0244,1.0245,10984617.0
2008-06-25 23:05:00,1.02448,1.02478,1.02441,1.02478,31893025.0
2008-06-25 23:06:00,1.0248,1.02491,1.02473,1.02491,12307690.0
2008-06-25 23:07:00,1.02489,1.02489,1.02472,1.02476,19208805.0
2008-06-25 23:08:00,1.02478,1.02487,1.0246,1.02481,11214793.0
2008-06-25 23:09:00,1.02478,1.02478,1.02475,1.02477,14442511.0
2008-06-25 23:10:00,1.02477,1.02492,1.02476,1.02484,7417977.0
2008-06-25 23:11:00,1.02487,1.02487,1.02475,1.02475,5581430.0
2008-06-25 23:12:00,1.02472,1.02472,1.02445,1.02445,11895915.0
2008-06-25 23:13:00,1.02472,1.02483,1.02468,1.02468,8412003.0
2008-06-25 23:14:00,1.02457,1.02473,1.02457,1.02471,2604272.0
2008-06-25 23:15:00,1.0247,1.0247,1.02446,1.02452,7362965.0
2008-06-25 23:16:00,1.02477,1.0249,1.02467,1.02467,11216586.0
2008-06-25 23:17:00,1.02461,1.02461,1.02424,1.02441,36635580.0
2008-06-25 23:18:00,1.0244,1.02441,1.02428,1.02441,38506036.0
2008-06-25 23:19:00,1.02442,1.02442,1.02431,1.02439,51854129.0
2008-06-25 23:20:00,1.02444,1.02448,1.02434,1.02434,5368030.0
2008-06-25 23:21:00,1.02434,1.02449,1.02433,1.02449,5477689.0
2008-06-25 23:22:00,1.0245,1.0245,1.02438,1.02446,18884353.0
2008-06-25 23:23:00,1.02446,1.02462,1.02446,1.02462,19930559.0
2008-06-25 23:24:00,1.02462,1.02462,1.02446,1.02446,15433776.0
2008-06-25 23:25:00,1.02433,1.02446,1.02433,1.02445,21381935.0
2008-06-25 23:27:00,1.02443,1.02449,1.0244,1.02443,25863150.0
2008-06-25 23:28:00,1.0242,1.02447,1.0242,1.02447,15970564.0
2008-06-25 23:29:00,1.02456,1.0247,1.02451,1.02451,23851850.0
2008-06-25 23:30:00,1.0247,1.02483,1.02458,1.02483,28253274.0
2008-06-25 23:31:00,1.02479,1.02482,1.02477,1.02477,3282220.0
2008-06-25 23:32:00,1.02482,1.02483,1.02463,1.02483,2997477.0
2008-06-25 23:33:00,1.0247,1.02481,1.02465,1.02465,2128879.0
2008-06-25 23:34:00,1.02466,1.02466,1.02456,1.02456,9021690.0
2008-06-25 23:35:00,1.02465,1.02476,1.02453,1.02471,19650190.0
2008-06-25 23:36:00,1.02472,1.02477,1.02468,1.02477,9521656.0
2008-06-25 23:37:00,1.02473,1.0248,1.02448,1.02464,12199706.0
2008-06-25 23:38:00,1.0246,1.02464,1.02454,1.02454,4865842.0
2008-06-25 23:39:00,1.0246,1.02472,1.02456,1.02472,7059831.0
2008-06-25 23:40:00,1.02468,1.02473,1.02457,1.02457,13302553.0
2008-06-25 23:41:00,1.02471,1.02473,1.02467,1.0247,8705136.0
2008-06-25 23:42:00,1.02473,1.02473,1.02457,1.02467,14135679.0
2008-06-25 23:43:00,1.02468,1.0247,1.02443,1.02449,1941865.0
2008-06-25 23:44:00,1.02445,1.0247,1.02445,1.0247,19885639.0
2008-06-25 23:45:00,1.02459,1.02459,1.02443,1.02459,20916730.0
2008-06-25 23:46:00,1.0246,1.02494,1.02459,1.02494,8208336.0
2008-06-25 23:47:00,1.02487,1.0249,1.02482,1.02482,49161516.0
2008-06-25 23:48:00,1.0249,1.0249,1.02477,1.02486,16363227.0
2008-06-25 23:49:00,1.02484,1.02511,1.02484,1.02511,10162197.0
2008-06-25 23:50:00,1.02505,1.0251,1.02498,1.02498,4640482.0
2008-06-25 23:51:00,1.02496,1.0251,1.02496,1.02508,7392358.0
2008-06-25 23:52:00,1.02514,1.02521,1.02483,1.02521,2700040.0
2008-06-25 23:53:00,1.02511,1.02523,1.02511,1.02516,2301348.0
2008-06-25 23:54:00,1.02516,1.02528,1.02516,1.02519,7708179.0
2008-06-25 23:55:00,1.02523,1.0253,1.02522,1.02522,18549859.0
2008-06-25 23:56:00,1.02511,1.02531,1.02494,1.02531,6410810.0
2008-06-25 23:57:00,1.02507,1.02539,1.02507,1.02532,26785899.0
2008-06-25 23:58:00,1.02531,1.02531,1.02502,1.0251,6937823.0
2008-06-25 23:59:00,1.02507,1.0251,1.02505,1.02507,1660027.0
2008-06-26 00:00:00,1.02508,1.0251,1.02502,1.0251,8626529.0
2008-06-26 00:01:00,1.02504,1.02504,1.02485,1.02489,3559651.0
2008-06-26 00:02:00,1.0248,1.0248,1.02463,1.02465,21437618.0
2008-06-26 00:03:00,1.02463,1.02475,1.02461,1.02475,17909525.0
2008-06-26 00:04:00,1.02476,1.02484,1.02473,1.02484,33013012.0
2008-06-26 00:05:00,1.02491,1.02501,1.02484,1.02484,26560301.0
2008-06-26 00:06:00,1.02479,1.02482,1.02476,1.02482,17206322.0
2008-06-26 00:07:00,1.02491,1.02502,1.02468,1.02496,12078649.0
2008-06-26 00:08:00,1.02508,1.02521,1.02504,1.02521,16949958.0
2008-06-26 00:09:00,1.0252,1.0252,1.02496,1.02496,3550930.0
2008-06-26 00:10:00,1.02497,1.02505,1.02497,1.025,23988707.0
2008-06-26 00:11:00,1.02499,1.025,1.0248,1.0248,10675808.0
2008-06-26 00:12:00,1.02478,1.02478,1.02375,1.0246,7219748.0
2008-06-26 00:13:00,1.02462,1.02516,1.02462,1.02516,33494404.0
2008-06-26 00:14:00,1.02518,1.02518,1.02493,1.02493,9086581.0
2008-06-26 00:15:00,1.02489,1.02489,1.02462,1.0247,11042004.0
2008-06-26 00:17:00,1.0249,1.02505,1.02475,1.0249,5638588.0
2008-06-26 00:18:00,1.02489,1.02511,1.02489,1.02511,5948553.0
2008-06-26 00:19:00,1.02517,1.02528,1.02498,1.02515,10099496.0
2008-06-26 00:20:00,1.0252,1.0252,1.02498,1.02505,14332364.0
2008-06-26 00:21:00,1.02494,1.0251,1.02483,1.0251,11892999.0
2008-06-26 00:22:00,1.02514,1.0253,1.0251,1.0253,14404608.0
2008-06-26 00:23:00,1.02534,1.0254,1.02534,1.0254,3227142.0
2008-06-26 00:24:00,1.0254,1.02552,1.02537,1.02545,13405841.0
2008-06-26 00:26:00,1.0254,1.0254,1.02529,1.02534,6836851.0
2008-06-26 00:27:00,1.02539,1.02555,1.02533,1.02555,16089210.0
2008-06-26 00:28:00,1.02554,1.02558,1.02525,1.02543,6212602.0
2008-06-26 00:29:00,1.02543,1.02543,1.02518,1.02541,10300384.0
2008-06-26 00:30:00,1.0253,1.02541,1.02515,1.02541,12939570.0
2008-06-26 00:31:00,1.02552,1.02555,1.02547,1.02547,12506418.0
2008-06-26 00:33:00,1.02548,1.02562,1.02548,1.02551,22220272.0
2008-06-26 00:34:00,1.02552,1.02553,1.0254,1.02551,20557190.0
2008-06-26 00:35:00,1.0255,1.02556,1.02528,1.02556,16272224.0
2008-06-26 00:36:00,1.02559,1.02563,1.02553,1.02553,12122643.0
2008-06-26 00:37:00,1.02554,1.02554,1.02539,1.02541,17514967.0
2008-06-26 00:38:00,1.02535,1.02535,1.02513,1.02521,19050724.0
2008-06-26 00:39:00,1.0252,1.02529,1.02516,1.02529,9693300.0
2008-06-26 00:40:00,1.02442,1.0256,1.02442,1.0256,3462074.0
2008-06-26 00:41:00,1.02568,1.02575,1.02554,1.02554,8950590.0
2008-06-26 00:42:00,1.02552,1.02555,1.02544,1.02544,5395708.0
2008-06-26 00:43:00,1.0254,1.0254,1.0253,1.02531,8803174.0
2008-06-26 00:44:00,1.02531,1.02531,1.025,1.02501,10673857.0
2008-06-26 00:45:00,1.02479,1.02496,1.02479,1.02494,5785208.0
2008-06-26 00:46:00,1.02498,1.02499,1.02484,1.02499,46214415.0
2008-06-26 00:47:00,1.02504,1.02504,1.02464,1.02464,7169969.0
2008-06-26 00:48:00,1.02471,1.02479,1.0245,1.0245,7011430.0
2008-06-26 00:49:00,1.02463,1.02481,1.02463,1.02476,13377382.0
2008-06-26 00:50:00,1.02476,1.02476,1.02451,1.02451,3956873.0
2008-06-26 00:51:00,1.02447,1.02447,1.02429,1.02444,1026889.0
2008-06-26 00:52:00,1.02444,1.02459,1.02441,1.02441,6100665.0
2008-06-26 00:53:00,1.02431,1.02431,1.0241,1.0241,25915705.0
2008-06-26 00:54:00,1.0241,1.0241,1.02382,1.02382,6848880.0
2008-06-26 00:55:00,1.02394,1.02414,1.02394,1.02414,7568330.0
2008-06-26 00:56:00,1.02419,1.02429,1.02419,1.02423,4815625.0
2008-06-26 00:57:00,1.02416,1.02421,1.02409,1.02415,3634539.0
2008-06-26 00:58:00,1.02417,1.02427,1.02415,1.02427,4110711.0
2008-06-26 00:59:00,1.0243,1.02445,1.0243,1.02435,11385460.0
2008-06-26 01:00:00,1.02427,1.02427,1.02419,1.02424,11603284.0
2008-06-26 01:01:00,1.02434,1.02442,1.02407,1.02441,7083419.0
2008-06-26 01:02:00,1.02432,1.02449,1.02432,1.02439,9621166.0
2008-06-26 01:03:00,1.02439,1.02443,1.02428,1.0243,2727993.0
2008-06-26 01:04:00,1.0244,1.02452,1.02423,1.02452,19848244.0
2008-06-26 01:05:00,1.02458,1.0246,1.0245,1.02454,7559033.0
2008-06-26 01:06:00,1.02449,1.02464,1.02447,1.02464,6489014.0
2008-06-26 01:07:00,1.02473,1.0248,1.02466,1.02466,5573777.0
2008-06-26 01:09:00,1.02455,1.02455,1.02442,1.02451,5167459.0
2008-06-26 01:11:00,1.02461,1.02469,1.0246,1.02464,2148639.0
2008-06-26 01:12:00,1.02459,1.02459,1.02446,1.02455,23159588.0
2008-06-26 01:13:00,1.02442,1.0246,1.0243,1.0243,23810388.0
2008-06-26 01:14:00,1.02426,1.02455,1.02422,1.02455,9342932.0
2008-06-26 01:15:00,1.02456,1.02456,1.02428,1.02436,1648136.0
2008-06-26 01:16:00,1.02435,1.02455,1.02419,1.02455,18112443.0
2008-06-26 01:17:00,1.02459,1.02464,1.02451,1.02451,10714990.0
2008-06-26 01:18:00,1.0244,1.0244,1.02393,1.02393,4702947.0
2008-06-26 01:19:00,1.02427,1.02443,1.02423,1.02423,9817179.0
2008-06-26 01:20:00,1.02409,1.0241,1.024,1.02403,3756549.0
2008-06-26 01:21:00,1.02373,1.0238,1.0237,1.0238,2374839.0
2008-06-26 01:22:00,1.02409,1.0244,1.02409,1.0244,14537599.0
2008-06-26 01:23:00,1.02434,1.02448,1.02434,1.02448,9682730.0
2008-06-26 01:24:00,1.02446,1.02446,1.02387,1.02387,1096136.0
2008-06-26 01:25:00,1.02403,1.02427,1.02403,1.02427,10026399.0
2008-06-26 01:26:00,1.02432,1.02463,1.02432,1.02463,27340691.0
2008-06-26 01:27:00,1.0247,1.02474,1.02432,1.02432,14765816.0
2008-06-26 01:28:00,1.02444,1.02457,1.02442,1.02443,14753405.0
2008-06-26 01:29:00,1.0244,1.0245,1.02436,1.0245,5473430.0
2008-06-26 01:30:00,1.02443,1.02443,1.02416,1.02426,13657509.0
2008-06-26 01:31:00,1.0245,1.02461,1.02448,1.02461,9051228.0
2008-06-26 01:32:00,1.02468,1.02482,1.02465,1.02471,11294590.0
2008-06-26 01:33:00,1.0246,1.0246,1.02436,1.02436,1571815.0
2008-06-26 01:34:00,1.02434,1.02491,1.02434,1.02491,9837796.0
2008-06-26 01:35:00,1.02494,1.02495,1.02488,1.02494,4720697.0
2008-06-26 01:36:00,1.02491,1.02491,1.02478,1.02482,58685089.0
2008-06-26 01:37:00,1.02472,1.0248,1.02462,1.0248,7495996.0
2008-06-26 01:38:00,1.02482,1.02496,1.0248,1.0248,4164444.0
2008-06-26 01:39:00,1.0249,1.0249,1.02475,1.02475,6749338.0
2008-06-26 01:40:00,1.0238,1.02468,1.0238,1.02428,11947444.0
2008-06-26 01:41:00,1.02431,1.02483,1.02431,1.02483,57259748.0
2008-06-26 01:42:00,1.02456,1.025,1.02456,1.025,12965154.0
2008-06-26 01:43:00,1.02502,1.02502,1.02451,1.02477,16194899.0
2008-06-26 01:44:00,1.02485,1.02498,1.02482,1.02482,10041142.0
2008-06-26 01:45:00,1.02485,1.02503,1.02474,1.02503,65071161.0
2008-06-26 01:46:00,1.02509,1.0251,1.02499,1.02499,5770423.0
2008-06-26 01:47:00,1.025,1.02509,1.02493,1.02509,26710069.0
2008-06-26 01:48:00,1.02508,1.02525,1.02502,1.02502,8655509.0
2008-06-26 01:49:00,1.02501,1.0251,1.02501,1.02502,28305697.0
2008-06-26 01:50:00,1.02505,1.02509,1.02505,1.02508,6181903.0
2008-06-26 01:51:00,1.02505,1.02514,1.02505,1.02509,6059427.0
2008-06-26 01:52:00,1.02509,1.02509,1.02492,1.02504,8475966.0
2008-06-26 01:53:00,1.02501,1.02507,1.02501,1.02505,7691747.0
2008-06-26 01:54:00,1.02502,1.02502,1.02487,1.02491,64380270.0
2008-06-26 01:55:00,1.02486,1.02486,1.02473,1.02483,4889140.0
2008-06-26 01:56:00,1.02483,1.02491,1.02482,1.02482,6347230.0
2008-06-26 01:57:00,1.0249,1.02501,1.0249,1.02501,10594874.0
2008-06-26 01:58:00,1.02503,1.02517,1.02484,1.02517,26492428.0
2008-06-26 01:59:00,1.02518,1.02532,1.02518,1.02532,13263459.0
2008-06-26 02:00:00,1.02497,1.02497,1.0247,1.0247,17185825.0
2008-06-26 02:01:00,1.02462,1.02462,1.0243,1.02452,27354081.0
2008-06-26 02:02:00,1.02456,1.02465,1.02456,1.02464,11132577.0
2008-06-26 02:03:00,1.02463,1.02475,1.02454,1.02454,6902914.0
2008-06-26 02:04:00,1.02452,1.02453,1.02444,1.02453,4602843.0
2008-06-26 02:05:00,1.02461,1.02472,1.02458,1.02472,60770501.0
2008-06-26 02:06:00,1.02467,1.02467,1.0246,1.02466,8017247.0
2008-06-26 02:07:00,1.0246,1.02463,1.02442,1.02463,9047786.0
2008-06-26 02:08:00,1.02462,1.02462,1.02425,1.02425,5633532.0
2008-06-26 02:09:00,1.02431,1.0244,1.02431,1.0244,5690788.0
2008-06-26 02:10:00,1.02441,1.02466,1.02441,1.02452,28904009.0
2008-06-26 02:11:00,1.02451,1.02451,1.02441,1.02441,9191366.0
2008-06-26 02:12:00,1.02451,1.02461,1.02451,1.02454,24319465.0
2008-06-26 02:13:00,1.02446,1.02454,1.02444,1.02445,6305093.0
2008-06-26 02:14:00,1.02446,1.02469,1.02429,1.02469,64008621.0
2008-06-26 02:15:00,1.02457,1.02459,1.02445,1.02445,9759103.0
2008-06-26 02:16:00,1.02444,1.02492,1.02444,1.02492,17710955.0
2008-06-26 02:17:00,1.02489,1.02489,1.02453,1.02453,12020354.0
2008-06-26 02:18:00,1.02474,1.02474,1.02461,1.02472,54419073.0
2008-06-26 02:19:00,1.02483,1.02488,1.02381,1.02381,13107454.0
2008-06-26 02:20:00,1.02479,1.02493,1.02479,1.02493,6409017.0
2008-06-26 02:21:00,1.02481,1.02497,1.02478,1.02478,4248133.0
2008-06-26 02:22:00,1.02478,1.02479,1.02467,1.02467,8291114.0
2008-06-26 02:23:00,1.0247,1.02486,1.0247,1.02486,61767276.0
2008-06-26 02:24:00,1.02486,1.02488,1.02479,1.02485,5137335.0
2008-06-26 02:25:00,1.0248,1.0248,1.0247,1.02473,9510632.0
2008-06-26 02:26:00,1.02468,1.02485,1.02468,1.02477,1459164.0
2008-06-26 02:27:00,1.02474,1.02482,1.02462,1.02462,10785514.0
2008-06-26 02:28:00,1.02458,1.02473,1.0244,1.02473,8821860.0
2008-06-26 02:29:00,1.02468,1.0249,1.02463,1.0249,14812920.0
2008-06-26 02:30:00,1.02496,1.02502,1.02491,1.02493,6039312.0
2008-06-26 02:31:00,1.0249,1.02493,1.02466,1.02466,13939347.0
2008-06-26 02:32:00,1.02442,1.02469,1.02439,1.02453,14029279.0
2008-06-26 02:33:00,1.02454,1.02465,1.02439,1.02439,25793104.0
2008-06-26 02:34:00,1.02437,1.0247,1.02437,1.0247,9138169.0
2008-06-26 02:35:00,1.02444,1.0247,1.02441,1.0247,1191192.0
2008-06-26 02:36:00,1.02474,1.02478,1.02474,1.02475,9634558.0
2008-06-26 02:37:00,1.02487,1.02493,1.02485,1.02486,14332642.0
2008-06-26 02:38:00,1.02474,1.02484,1.02474,1.02484,2401011.0
2008-06-26 02:39:00,1.02513,1.02519,1.02509,1.02509,3815303.0
2008-06-26 02:40:00,1.02504,1.02504,1.02492,1.02498,9743131.0
2008-06-26 02:41:00,1.02467,1.02502,1.02467,1.02502,4493117.0
2008-06-26 02:42:00,1.02495,1.02501,1.02486,1.02494,10204754.0
2008-06-26 02:43:00,1.02493,1.02498,1.02472,1.02498,17045400.0
2008-06-26 02:44:00,1.02497,1.025,1.02489,1.02498,1524639.0
2008-06-26 02:45:00,1.02497,1.025,1.0247,1.02486,9259595.0
2008-06-26 02:46:00,1.02487,1.02487,1.02438,1.02438,22903413.0
2008-06-26 02:48:00,1.02455,1.02455,1.02432,1.02437,2313846.0
2008-06-26 02:49:00,1.02442,1.02486,1.02437,1.02478,18594339.0
2008-06-26 02:50:00,1.02466,1.02469,1.02461,1.02464,5357655.0
2008-06-26 02:51:00,1.02465,1.02472,1.02463,1.02472,8974617.0
2008-06-26 02:52:00,1.0248,1.02506,1.0248,1.02506,5570436.0
2008-06-26 02:53:00,1.02512,1.02513,1.02503,1.02507,6258090.0
2008-06-26 02:54:00,1.02512,1.02513,1.02498,1.02505,7135201.0
2008-06-26 02:55:00,1.025,1.02503,1.02477,1.025,21381282.0
2008-06-26 02:56:00,1.02495,1.02501,1.0248,1.02483,2925147.0
2008-06-26 02:57:00,1.0248,1.02482,1.02473,1.02473,9516483.0
2008-06-26 02:58:00,1.0249,1.02495,1.02465,1.02492,6855144.0
2008-06-26 02:59:00,1.02485,1.02485,1.0248,1.02481,11241307.0
2008-06-26 03:00:00,1.02481,1.02481,1.02437,1.02454,10433889.0
2008-06-26 03:01:00,1.02471,1.02472,1.02463,1.02463,4489635.0
2008-06-26 03:02:00,1.02462,1.02477,1.02462,1.02475,3412392.0
2008-06-26 03:03:00,1.02476,1.02479,1.0247,1.02478,4616648.0
2008-06-26 03:04:00,1.02479,1.02479,1.0247,1.02476,8390610.0
2008-06-26 03:05:00,1.02466,1.02466,1.02458,1.02459,6427252.0
2008-06-26 03:06:00,1.02452,1.02461,1.02452,1.02461,24168334.0
2008-06-26 03:07:00,1.02462,1.02465,1.02459,1.02459,5653998.0
2008-06-26 03:08:00,1.02461,1.02461,1.02444,1.0245,1107994.0
2008-06-26 03:09:00,1.02439,1.02443,1.02435,1.02437,3893796.0
2008-06-26 03:10:00,1.0244,1.02466,1.0244,1.02466,14170955.0
2008-06-26 03:11:00,1.02443,1.02452,1.02442,1.02443,7169150.0
2008-06-26 03:12:00,1.02446,1.02478,1.02446,1.02478,7031449.0
2008-06-26 03:13:00,1.02475,1.02481,1.02474,1.02477,46044053.0
2008-06-26 03:14:00,1.02478,1.02482,1.02466,1.02466,6123209.0
2008-06-26 03:15:00,1.02476,1.02476,1.02448,1.0247,10551460.0
2008-06-26 03:16:00,1.02471,1.02472,1.02463,1.02464,8443482.0
2008-06-26 03:17:00,1.02461,1.02461,1.02431,1.02431,5030495.0
2008-06-26 03:18:00,1.02421,1.02454,1.02421,1.02436,11663344.0
2008-06-26 03:19:00,1.02441,1.02467,1.02384,1.02384,3813276.0
2008-06-26 03:20:00,1.02491,1.02498,1.02491,1.02494,9852918.0
2008-06-26 03:21:00,1.02486,1.02486,1.02462,1.02478,20934863.0
2008-06-26 03:22:00,1.02486,1.025,1.02485,1.025,18961750.0
2008-06-26 03:23:00,1.02493,1.02494,1.02485,1.02494,12459044.0
2008-06-26 03:24:00,1.02497,1.02505,1.02479,1.02492,16188046.0
2008-06-26 03:25:00,1.02487,1.02492,1.02479,1.02492,21616393.0
2008-06-26 03:26:00,1.02486,1.02492,1.02484,1.02484,21945952.0
2008-06-26 03:27:00,1.02487,1.02487,1.02465,1.02465,1614965.0
2008-06-26 03:28:00,1.02461,1.0251,1.02461,1.0251,12002321.0
2008-06-26 03:29:00,1.02506,1.02506,1.02497,1.02497,11785746.0
2008-06-26 03:30:00,1.02499,1.02499,1.02472,1.02492,9371652.0
2008-06-26 03:31:00,1.02484,1.02484,1.02433,1.0244,6545783.0
2008-06-26 03:32:00,1.02443,1.02496,1.02443,1.02494,14786517.0
2008-06-26 03:33:00,1.02493,1.02501,1.02493,1.02496,7588070.0
2008-06-26 03:34:00,1.02468,1.02468,1.02434,1.02457,8004836.0
2008-06-26 03:35:00,1.02457,1.02457,1.02449,1.0245,12631529.0
2008-06-26 03:36:00,1.02453,1.02498,1.02453,1.02493,2946890.0
2008-06-26 03:37:00,1.02497,1.02499,1.02491,1.02497,15569183.0
2008-06-26 03:38:00,1.02499,1.02499,1.0249,1.02493,10837431.0
2008-06-26 03:39:00,1.02504,1.02512,1.025,1.02509,15320541.0
2008-06-26 03:40:00,1.02498,1.02525,1.02488,1.02507,10689560.0
2008-06-26 03:41:00,1.02503,1.02505,1.0247,1.02472,5598110.0
2008-06-26 03:42:00,1.02458,1.02466,1.02428,1.02466,5974979.0
2008-06-26 03:43:00,1.0247,1.02508,1.0247,1.02508,4389572.0
2008-06-26 03:44:00,1.02497,1.02507,1.02495,1.02507,10659334.0
2008-06-26 03:45:00,1.02503,1.02516,1.02503,1.02516,9060307.0
2008-06-26 03:46:00,1.02516,1.02527,1.02509,1.02522,34056332.0
2008-06-26 03:47:00,1.02524,1.0253,1.02429,1.02527,7913786.0
2008-06-26 03:48:00,1.02527,1.02532,1.02522,1.02527,11631955.0
2008-06-26 03:49:00,1.02527,1.02527,1.0252,1.02521,25283206.0
2008-06-26 03:50:00,1.02508,1.02514,1.02481,1.02481,3702356.0
2008-06-26 03:51:00,1.02485,1.02516,1.02479,1.02479,17904255.0
2008-06-26 03:52:00,1.02469,1.02509,1.02469,1.02509,12583236.0
2008-06-26 03:53:00,1.02508,1.02523,1.02508,1.02523,18804723.0
2008-06-26 03:54:00,1.02525,1.02552,1.02521,1.02552,26178103.0
2008-06-26 03:55:00,1.02544,1.02544,1.02511,1.02534,33828273.0
2008-06-26 03:56:00,1.02544,1.02546,1.02536,1.02538,18864044.0
2008-06-26 03:57:00,1.02539,1.0254,1.02526,1.02526,21962525.0
2008-06-26 03:58:00,1.0252,1.02522,1.02508,1.02518,3526154.0
2008-06-26 03:59:00,1.02515,1.02518,1.02508,1.02517,8949610.0
2008-06-26 04:00:00,1.02518,1.02528,1.02518,1.02525,1707321.0
2008-06-26 04:01:00,1.02526,1.02531,1.02516,1.02531,7640775.0
2008-06-26 04:02:00,1.02525,1.02525,1.0249,1.0249,25725989.0
2008-06-26 04:03:00,1.02509,1.02509,1.02467,1.02502,6917888.0
2008-06-26 04:04:00,1.02518,1.02529,1.02518,1.02527,16973062.0
2008-06-26 04:05:00,1.02523,1.02526,1.02513,1.02513,7143155.0
2008-06-26 04:06:00,1.02504,1.02507,1.02485,1.02488,2176832.0
2008-06-26 04:07:00,1.02506,1.02509,1.02479,1.02509,2520576.0
2008-06-26 04:08:00,1.02504,1.02516,1.02504,1.02516,7166611.0
2008-06-26 04:09:00,1.02524,1.02529,1.02524,1.02525,4676020.0
2008-06-26 04:10:00,1.02531,1.02541,1.02528,1.02528,10823514.0
2008-06-26 04:11:00,1.02544,1.02567,1.02544,1.02546,15183471.0
2008-06-26 04:12:00,1.02536,1.02544,1.02529,1.02529,47407440.0
2008-06-26 04:13:00,1.02531,1.02538,1.02476,1.02476,8872918.0
2008-06-26 04:14:00,1.02476,1.0251,1.02476,1.0251,19524630.0
2008-06-26 04:15:00,1.02505,1.02525,1.02485,1.02525,21768626.0
2008-06-26 04:16:00,1.02537,1.02547,1.02529,1.02529,2020039.0
2008-06-26 04:17:00,1.02529,1.0253,1.02513,1.02513,14605992.0
2008-06-26 04:18:00,1.02498,1.02517,1.02479,1.02479,9443627.0
2008-06-26 04:19:00,1.02466,1.02509,1.02466,1.02506,12730933.0
2008-06-26 04:20:00,1.02511,1.02532,1.02505,1.02532,7030303.0
2008-06-26 04:21:00,1.0252,1.0252,1.02515,1.02515,5340624.0
2008-06-26 04:22:00,1.02516,1.02516,1.02461,1.02476,11928920.0
2008-06-26 04:23:00,1.02475,1.02504,1.02475,1.02504,9314866.0
2008-06-26 04:24:00,1.02507,1.02543,1.02507,1.02537,20769675.0
2008-06-26 04:25:00,1.02531,1.02537,1.02531,1.02537,9785974.0
2008-06-26 04:26:00,1.02531,1.02531,1.02514,1.02514,1973196.0
2008-06-26 04:27:00,1.02527,1.02539,1.02517,1.02539,2804787.0
2008-06-26 04:29:00,1.02539,1.02539,1.02514,1.02534,25785593.0
2008-06-26 04:30:00,1.02519,1.02537,1.02519,1.02528,25844459.0
2008-06-26 04:31:00,1.02525,1.02529,1.02504,1.02504,14734351.0
2008-06-26 04:32:00,1.02526,1.02526,1.02513,1.02514,24742322.0
2008-06-26 04:33:00,1.02517,1.02521,1.02512,1.02521,11237331.0
2008-06-26 04:34:00,1.02517,1.02518,1.02503,1.02503,22307706.0
2008-06-26 04:35:00,1.02506,1.02523,1.02506,1.02523,16394493.0
2008-06-26 04:36:00,1.02526,1.02526,1.02509,1.02509,19750827.0
2008-06-26 04:37:00,1.02504,1.02504,1.02485,1.025,17770164.0
2008-06-26 04:38:00,1.02505,1.02513,1.02505,1.02511,5025864.0
2008-06-26 04:39:00,1.02503,1.0251,1.02503,1.02503,5340261.0
2008-06-26 04:40:00,1.02505,1.02512,1.02502,1.02508,50476129.0
2008-06-26 04:41:00,1.02508,1.02508,1.02497,1.02499,38812657.0
2008-06-26 04:42:00,1.02496,1.02496,1.02443,1.02443,33912415.0
2008-06-26 04:43:00,1.02443,1.02483,1.02443,1.02483,10620762.0
2008-06-26 04:44:00,1.0248,1.02507,1.0248,1.02507,7319051.0
2008-06-26 04:45:00,1.02502,1.02519,1.02502,1.02506,2476958.0
2008-06-26 04:46:00,1.0251,1.0251,1.02495,1.02495,7893406.0
2008-06-26 04:47:00,1.02461,1.02496,1.02461,1.02496,11014738.0
2008-06-26 04:48:00,1.02497,1.02497,1.02487,1.0249,5618512.0
2008-06-26 04:49:00,1.02489,1.02498,1.02489,1.02489,8025509.0
2008-06-26 04:50:00,1.02493,1.02495,1.0249,1.02492,14435295.0
2008-06-26 04:51:00,1.02494,1.025,1.02471,1.02496,11384420.0
2008-06-26 04:52:00,1.02495,1.02495,1.02474,1.02486,18845094.0
2008-06-26 04:53:00,1.02486,1.02493,1.02479,1.02493,13215601.0
2008-06-26 04:54:00,1.02498,1.02499,1.02477,1.02484,29756509.0
2008-06-26 04:55:00,1.02488,1.02488,1.02479,1.02482,11788601.0
2008-06-26 04:56:00,1.02475,1.02476,1.02459,1.02468,7494868.0
2008-06-26 04:57:00,1.0248,1.02483,1.02479,1.02482,4612695.0
2008-06-26 04:58:00,1.0248,1.0248,1.02469,1.02475,5074937.0
2008-06-26 04:59:00,1.02475,1.02492,1.02475,1.0249,5523444.0
2008-06-26 05:00:00,1.0249,1.02503,1.0249,1.02503,3634838.0
2008-06-26 05:01:00,1.02505,1.02507,1.02501,1.02505,8611571.0
2008-06-26 05:02:00,1.02509,1.02513,1.02504,1.02511,7820218.0
2008-06-26 05:03:00,1.02505,1.02517,1.02505,1.02509,11006706.0
2008-06-26 05:04:00,1.02509,1.02511,1.02504,1.02506,14702578.0
2008-06-26 05:05:00,1.02499,1.0251,1.02494,1.02502,9175945.0
2008-06-26 05:06:00,1.02499,1.02499,1.02472,1.02493,9205146.0
2008-06-26 05:07:00,1.02481,1.02495,1.02455,1.02495,9190779.0
2008-06-26 05:08:00,1.02506,1.02508,1.02498,1.02505,8943449.0
2008-06-26 05:09:00,1.02504,1.02513,1.02504,1.02505,11796575.0
2008-06-26 05:10:00,1.0251,1.0251,1.02405,1.02498,5790931.0
2008-06-26 05:11:00,1.02473,1.02499,1.02473,1.02478,10446745.0
2008-06-26 05:12:00,1.0246,1.0248,1.0246,1.02474,7328693.0
2008-06-26 05:13:00,1.02485,1.02502,1.02485,1.02502,1788408.0
2008-06-26 05:14:00,1.02503,1.02515,1.025,1.02515,32790120.0
2008-06-26 05:15:00,1.02515,1.02516,1.02448,1.02508,22678153.0
2008-06-26 05:16:00,1.0253,1.02539,1.0253,1.02536,17807000.0
2008-06-26 05:17:00,1.02534,1.02535,1.02518,1.02518,135890600.0
2008-06-26 05:18:00,1.02508,1.02518,1.02507,1.02518,6914512.0
2008-06-26 05:19:00,1.02516,1.02519,1.02512,1.02513,11761908.0
2008-06-26 05:20:00,1.02512,1.02512,1.02501,1.02501,1355235.0
2008-06-26 05:21:00,1.02494,1.02513,1.02478,1.02497,17004943.0
2008-06-26 05:22:00,1.02501,1.02501,1.0237,1.0237,17042617.0
2008-06-26 05:23:00,1.02474,1.02495,1.0247,1.02473,3280174.0
2008-06-26 05:24:00,1.02481,1.02481,1.02437,1.02469,8534096.0
2008-06-26 05:26:00,1.02479,1.02487,1.02479,1.02484,14055152.0
2008-06-26 05:27:00,1.02484,1.02502,1.02484,1.02502,4028302.0
2008-06-26 05:28:00,1.02503,1.02512,1.025,1.02508,5551005.0
2008-06-26 05:29:00,1.02511,1.02511,1.02478,1.02499,2647948.0
2008-06-26 05:30:00,1.02497,1.02497,1.02454,1.02454,4839101.0
2008-06-26 05:31:00,1.02453,1.02512,1.02453,1.02512,6258230.0
2008-06-26 05:32:00,1.02504,1.02509,1.02499,1.02499,9881061.0
2008-06-26 05:33:00,1.02503,1.02517,1.02503,1.02506,3904188.0
2008-06-26 05:34:00,1.02502,1.02511,1.02498,1.02509,2275496.0
2008-06-26 05:35:00,1.02508,1.02522,1.02503,1.02522,7454667.0
2008-06-26 05:36:00,1.02518,1.02524,1.02511,1.02511,5272772.0
2008-06-26 05:37:00,1.02499,1.02516,1.02493,1.02516,9762914.0
2008-06-26 05:38:00,1.02517,1.02517,1.02507,1.02513,17282317.0
2008-06-26 05:39:00,1.02523,1.02534,1.02518,1.02534,9866404.0
2008-06-26 05:40:00,1.02536,1.02539,1.02529,1.02529,11498902.0
2008-06-26 05:41:00,1.02518,1.02519,1.02498,1.02498,12544326.0
2008-06-26 05:42:00,1.02484,1.02484,1.02452,1.02463,11827983.0
2008-06-26 05:43:00,1.02454,1.02505,1.02454,1.02505,14982288.0
2008-06-26 05:44:00,1.02497,1.02503,1.02495,1.02503,9167441.0
2008-06-26 05:45:00,1.02507,1.02516,1.02506,1.02506,8718484.0
2008-06-26 05:46:00,1.02511,1.02515,1.02509,1.02509,4223100.0
2008-06-26 05:47:00,1.02513,1.02513,1.02481,1.02511,34304281.0
2008-06-26 05:48:00,1.02519,1.02532,1.0251,1.02528,7378998.0
2008-06-26 05:49:00,1.02532,1.02532,1.02427,1.02528,25563857.0
2008-06-26 05:51:00,1.02525,1.02525,1.02507,1.02507,12358583.0
2008-06-26 05:52:00,1.02502,1.02502,1.02486,1.02494,7344742.0
2008-06-26 05:53:00,1.02492,1.02511,1.02477,1.02503,29105476.0
2008-06-26 05:54:00,1.02502,1.02513,1.02497,1.02513,10467936.0
2008-06-26 05:55:00,1.0251,1.02514,1.02509,1.02509,8914755.0
2008-06-26 05:56:00,1.02503,1.02504,1.02487,1.02498,8887182.0
2008-06-26 05:57:00,1.02506,1.02521,1.02484,1.02484,9331749.0
2008-06-26 05:58:00,1.02509,1.02509,1.02495,1.02506,7428984.0
2008-06-26 05:59:00,1.02501,1.02501,1.02471,1.02494,11770052.0
2008-06-26 06:00:00,1.02498,1.02499,1.02496,1.02496,8297712.0
2008-06-26 06:01:00,1.02489,1.0249,1.0238,1.02482,16871551.0
2008-06-26 06:02:00,1.02483,1.02507,1.02483,1.02505,19806051.0
2008-06-26 06:03:00,1.0251,1.0251,1.02483,1.02504,5640016.0
2008-06-26 06:04:00,1.02495,1.02508,1.02495,1.02508,8878011.0
2008-06-26 06:05:00,1.02507,1.02507,1.02489,1.02497,11350279.0
2008-06-26 06:06:00,1.02506,1.02513,1.02505,1.02513,9323142.0
2008-06-26 06:07:00,1.02512,1.02522,1.02509,1.02517,2073962.0
2008-06-26 06:08:00,1.02507,1.02507,1.0249,1.02496,19984921.0
2008-06-26 06:09:00,1.02502,1.0251,1.02502,1.0251,26239363.0
2008-06-26 06:10:00,1.02511,1.02511,1.02498,1.02503,14113318.0
2008-06-26 06:11:00,1.02501,1.02501,1.02492,1.02498,12036482.0
2008-06-26 06:12:00,1.02494,1.02494,1.02469,1.0247,2144062.0
2008-06-26 06:13:00,1.02491,1.02506,1.0249,1.02501,14883491.0
2008-06-26 06:14:00,1.0251,1.0251,1.02501,1.02501,5813730.0
2008-06-26 06:15:00,1.02495,1.02495,1.0246,1.0246,14687484.0
2008-06-26 06:16:00,1.02445,1.02483,1.02445,1.02483,17969920.0
2008-06-26 06:17:00,1.02499,1.02499,1.02485,1.02485,42842940.0
2008-06-26 06:18:00,1.0247,1.02479,1.02462,1.02479,9823435.0
2008-06-26 06:19:00,1.02478,1.02501,1.02478,1.0248,5441590.0
2008-06-26 06:20:00,1.02484,1.02508,1.02484,1.02508,1465100.0
2008-06-26 06:21:00,1.02514,1.02522,1.02512,1.02512,7793238.0
2008-06-26 06:22:00,1.02502,1.02504,1.02492,1.02492,9113910.0
2008-06-26 06:23:00,1.02485,1.02487,1.0248,1.02487,6752222.0
2008-06-26 06:24:00,1.0249,1.0249,1.02478,1.02478,5630515.0
2008-06-26 06:25:00,1.02479,1.02497,1.02479,1.02497,22445132.0
2008-06-26 06:26:00,1.02504,1.02511,1.025,1.02507,4998612.0
2008-06-26 06:27:00,1.02507,1.02507,1.02473,1.02492,16134234.0
2008-06-26 06:28:00,1.02489,1.02491,1.02482,1.02484,14602289.0
2008-06-26 06:29:00,1.02485,1.02492,1.02481,1.0249,45078678.0
2008-06-26 06:30:00,1.02488,1.02494,1.02481,1.02494,6124390.0
2008-06-26 06:31:00,1.02505,1.02521,1.02505,1.0252,4582769.0
2008-06-26 06:32:00,1.02524,1.02524,1.02494,1.02501,4417150.0
2008-06-26 06:33:00,1.02502,1.02502,1.0249,1.0249,28807907.0
2008-06-26 06:34:00,1.02491,1.02506,1.02491,1.02502,14897341.0
2008-06-26 06:36:00,1.02495,1.02495,1.02429,1.02429,16307524.0
2008-06-26 06:37:00,1.02413,1.02458,1.02413,1.02449,22433917.0
2008-06-26 06:38:00,1.02462,1.02482,1.02462,1.02482,17645804.0
2008-06-26 06:39:00,1.02483,1.02499,1.02483,1.02495,9238506.0
2008-06-26 06:40:00,1.02485,1.02485,1.0247,1.02484,7840383.0
2008-06-26 06:41:00,1.0249,1.02496,1.02483,1.02493,18288432.0
2008-06-26 06:42:00,1.02494,1.02505,1.02487,1.02496,13674945.0
2008-06-26 06:43:00,1.02518,1.02525,1.02515,1.02515,7536666.0
2008-06-26 06:44:00,1.02517,1.02524,1.0251,1.02512,15146912.0
2008-06-26 06:45:00,1.02507,1.02514,1.02501,1.02504,19808705.0
2008-06-26 06:46:00,1.02486,1.02486,1.02465,1.02482,5047011.0
2008-06-26 06:47:00,1.02484,1.02493,1.02482,1.02482,11940940.0
2008-06-26 06:48:00,1.02489,1.02499,1.02486,1.02499,12661775.0
2008-06-26 06:49:00,1.0251,1.0252,1.02495,1.02495,20366713.0
2008-06-26 06:50:00,1.02507,1.02507,1.02486,1.02486,17665748.0
2008-06-26 06:51:00,1.02477,1.02495,1.02474,1.02495,7301797.0
2008-06-26 06:52:00,1.02502,1.02511,1.02492,1.02511,16555937.0
2008-06-26 06:53:00,1.02524,1.0255,1.02522,1.0255,28141613.0
2008-06-26 06:54:00,1.02554,1.0256,1.02554,1.0256,11589427.0
2008-06-26 06:55:00,1.02557,1.02559,1.0253,1.02551,12804895.0
2008-06-26 06:56:00,1.02549,1.02549,1.02533,1.02533,10545823.0
2008-06-26 06:57:00,1.02536,1.02536,1.02481,1.02512,6052654.0
2008-06-26 06:58:00,1.02521,1.02526,1.02515,1.02517,11107211.0
2008-06-26 06:59:00,1.02514,1.02514,1.02499,1.02503,12529171.0
2008-06-26 07:00:00,1.02501,1.02508,1.02487,1.02504,5012286.0
2008-06-26 07:01:00,1.02507,1.02518,1.02507,1.02514,3655587.0
2008-06-26 07:02:00,1.02513,1.02513,1.02507,1.02508,3609813.0
2008-06-26 07:03:00,1.02496,1.02516,1.02408,1.02506,15913929.0
2008-06-26 07:04:00,1.02502,1.02509,1.02496,1.02496,10595093.0
2008-06-26 07:05:00,1.02496,1.02496,1.02474,1.02474,6253925.0
2008-06-26 07:06:00,1.02479,1.02482,1.02467,1.02481,9338916.0
2008-06-26 07:07:00,1.02468,1.02485,1.02468,1.02474,3260592.0
2008-06-26 07:08:00,1.02463,1.02463,1.02435,1.02446,3913347.0
2008-06-26 07:09:00,1.02458,1.02466,1.02449,1.02464,14553300.0
2008-06-26 07:10:00,1.02461,1.02469,1.02451,1.02451,81166209.0
2008-06-26 07:11:00,1.02467,1.02467,1.02457,1.02467,7314070.0
2008-06-26 07:12:00,1.02468,1.02487,1.02459,1.02487,2030083.0
2008-06-26 07:13:00,1.02477,1.02477,1.02452,1.02471,8929084.0
2008-06-26 07:14:00,1.02487,1.02501,1.02487,1.025,14977656.0
2008-06-26 07:15:00,1.02501,1.02501,1.02479,1.02483,2642963.0
2008-06-26 07:16:00,1.02487,1.02488,1.0247,1.02488,5507232.0
2008-06-26 07:17:00,1.02494,1.02504,1.02473,1.02487,42975445.0
2008-06-26 07:18:00,1.02486,1.02495,1.02485,1.02495,3901642.0
2008-06-26 07:19:00,1.02491,1.02498,1.02485,1.02485,13554812.0
2008-06-26 07:20:00,1.02487,1.02491,1.02481,1.02481,7704040.0
2008-06-26 07:21:00,1.0247,1.0247,1.02424,1.02424,3530588.0
2008-06-26 07:22:00,1.02428,1.02483,1.02418,1.02474,18215566.0
2008-06-26 07:23:00,1.02474,1.02474,1.02452,1.02452,3828119.0
2008-06-26 07:24:00,1.02447,1.02447,1.02434,1.02434,4221535.0
2008-06-26 07:25:00,1.02434,1.02457,1.02434,1.02457,5808382.0
2008-06-26 07:26:00,1.02457,1.02478,1.02456,1.02474,5966392.0
2008-06-26 07:27:00,1.0249,1.02502,1.02488,1.02496,12024875.0
2008-06-26 07:28:00,1.02498,1.0251,1.02496,1.0251,20421490.0
2008-06-26 07:29:00,1.02512,1.02517,1.02501,1.02501,5133598.0
2008-06-26 07:30:00,1.02495,1.02503,1.02463,1.02503,1565276.0
2008-06-26 07:31:00,1.02507,1.02534,1.02507,1.02518,39491407.0
2008-06-26 07:32:00,1.02511,1.02514,1.02475,1.02508,34834340.0
2008-06-26 07:33:00,1.02508,1.02516,1.02506,1.0251,14814785.0
2008-06-26 07:34:00,1.02512,1.02512,1.02505,1.02505,16443245.0
2008-06-26 07:35:00,1.02497,1.02497,1.02467,1.02467,8607928.0
2008-06-26 07:36:00,1.0248,1.0248,1.02455,1.02455,18788472.0
2008-06-26 07:37:00,1.02468,1.02468,1.02437,1.02447,4549108.0
2008-06-26 07:38:00,1.0245,1.0252,1.0245,1.0252,13405791.0
2008-06-26 07:39:00,1.02514,1.0252,1.02512,1.02515,12481567.0
2008-06-26 07:40:00,1.02514,1.02528,1.02512,1.02512,8375145.0
2008-06-26 07:41:00,1.02511,1.02518,1.02495,1.02499,9589543.0
2008-06-26 07:42:00,1.02519,1.0252,1.02489,1.0252,7195759.0
2008-06-26 07:43:00,1.02521,1.02522,1.02514,1.02522,120631039.0
2008-06-26 07:44:00,1.02514,1.02522,1.02513,1.02516,42424277.0
2008-06-26 07:45:00,1.02516,1.02532,1.02516,1.02517,8752439.0
2008-06-26 07:46:00,1.02512,1.02514,1.02491,1.02491,16335163.0
2008-06-26 07:47:00,1.02493,1.02506,1.02489,1.02505,24875603.0
2008-06-26 07:48:00,1.02507,1.02531,1.02504,1.02531,4292191.0
2008-06-26 07:49:00,1.02528,1.02531,1.02516,1.02516,18375957.0
2008-06-26 07:50:00,1.0252,1.0252,1.02499,1.02499,10493220.0
2008-06-26 07:51:00,1.02491,1.02492,1.0248,1.02484,12355319.0
2008-06-26 07:52:00,1.02483,1.02492,1.02478,1.0249,10248039.0
2008-06-26 07:53:00,1.02496,1.02501,1.02489,1.025,6326640.0
2008-06-26 07:54:00,1.02499,1.02509,1.02498,1.02498,2369156.0
2008-06-26 07:55:00,1.02498,1.02498,1.0246,1.02482,11370304.0
2008-06-26 07:56:00,1.02497,1.0251,1.02485,1.02509,8296975.0
2008-06-26 07:57:00,1.02508,1.02508,1.02478,1.02483,12978156.0
2008-06-26 07:58:00,1.02489,1.02489,1.02442,1.02463,3021997.0
2008-06-26 07:59:00,1.02463,1.02487,1.0245,1.02487,18569031.0
2008-06-26 08:00:00,1.02488,1.02488,1.02466,1.02466,5790654.0
2008-06-26 08:01:00,1.02464,1.02484,1.02464,1.02484,8284071.0
2008-06-26 08:02:00,1.02485,1.02485,1.02473,1.02475,64832020.0
2008-06-26 08:03:00,1.02475,1.02479,1.02452,1.02475,29110832.0
2008-06-26 08:04:00,1.02477,1.02488,1.02474,1.02482,11132804.0
2008-06-26 08:05:00,1.02479,1.02479,1.0244,1.02442,73774325.0
2008-06-26 08:06:00,1.02445,1.02447,1.02433,1.02441,14460399.0
2008-06-26 08:07:00,1.02443,1.02481,1.02443,1.02471,2720835.0
2008-06-26 08:08:00,1.02458,1.02458,1.02448,1.02458,9836736.0
2008-06-26 08:09:00,1.02456,1.02459,1.02452,1.02452,65647890.0
2008-06-26 08:10:00,1.02454,1.02471,1.02446,1.02447,18863993.0
2008-06-26 08:11:00,1.02443,1.02449,1.02441,1.02441,12396800.0
2008-06-26 08:12:00,1.02439,1.02439,1.02411,1.02411,5501230.0
2008-06-26 08:13:00,1.02422,1.02433,1.02401,1.02418,47971452.0
2008-06-26 08:14:00,1.02441,1.02478,1.02437,1.02478,54674100.0
2008-06-26 08:15:00,1.02484,1.02499,1.02483,1.02499,13215105.0
2008-06-26 08:16:00,1.02507,1.02512,1.0241,1.02507,18087905.0
2008-06-26 08:17:00,1.02504,1.0251,1.025,1.025,71616250.0
2008-06-26 08:18:00,1.02512,1.02554,1.02512,1.02554,14454427.0
2008-06-26 08:19:00,1.02548,1.02548,1.02532,1.02532,14635064.0
2008-06-26 08:20:00,1.02529,1.0253,1.02514,1.02519,8352093.0
2008-06-26 08:21:00,1.0253,1.02547,1.0253,1.02547,42425884.0
2008-06-26 08:22:00,1.02553,1.02556,1.02535,1.02544,11274191.0
2008-06-26 08:23:00,1.02538,1.02538,1.02524,1.02526,119690840.0
2008-06-26 08:24:00,1.02532,1.02554,1.02532,1.02554,8055773.0
2008-06-26 08:25:00,1.02544,1.02571,1.02544,1.02565,15689720.0
2008-06-26 08:26:00,1.02562,1.02587,1.02559,1.02587,11803632.0
2008-06-26 08:27:00,1.02589,1.02597,1.02588,1.02597,4924933.0
2008-06-26 08:28:00,1.02595,1.02599,1.02587,1.02587,13005075.0
2008-06-26 08:29:00,1.0259,1.0259,1.02573,1.02583,8593864.0
2008-06-26 08:30:00,1.02573,1.02606,1.02573,1.02601,11440219.0
2008-06-26 08:31:00,1.02602,1.02611,1.02602,1.02608,985586.0
2008-06-26 08:32:00,1.0261,1.0261,1.02603,1.0261,4385742.0
2008-06-26 08:33:00,1.0261,1.0261,1.02598,1.02599,10486107.0
2008-06-26 08:34:00,1.02592,1.02624,1.02592,1.02617,13237877.0
2008-06-26 08:35:00,1.02613,1.02615,1.02604,1.02614,6091497.0
2008-06-26 08:36:00,1.02611,1.02611,1.02591,1.02591,11117984.0
2008-06-26 08:37:00,1.02591,1.02591,1.02568,1.02572,15934551.0
2008-06-26 08:38:00,1.02571,1.02581,1.02559,1.02581,10835045.0
2008-06-26 08:39:00,1.02588,1.02589,1.02581,1.02581,16018886.0
2008-06-26 08:40:00,1.02571,1.02576,1.02564,1.02576,5251145.0
2008-06-26 08:41:00,1.02575,1.02581,1.02566,1.02581,14404062.0
2008-06-26 08:42:00,1.02585,1.02609,1.02585,1.02609,34096622.0
2008-06-26 08:43:00,1.02614,1.02614,1.02603,1.02605,7208589.0
2008-06-26 08:44:00,1.02595,1.02626,1.02595,1.02626,7814342.0
2008-06-26 08:45:00,1.02631,1.0265,1.02631,1.02635,7391159.0
2008-06-26 08:46:00,1.0263,1.02647,1.0263,1.02643,5607082.0
2008-06-26 08:47:00,1.0265,1.02683,1.0265,1.02683,20739979.0
2008-06-26 08:48:00,1.02683,1.02688,1.02681,1.02685,15357587.0
2008-06-26 08:49:00,1.02687,1.02694,1.02657,1.02676,16153376.0
2008-06-26 08:50:00,1.02668,1.02693,1.02656,1.02693,6727092.0
2008-06-26 08:51:00,1.02696,1.027,1.02687,1.02687,1482379.0
2008-06-26 08:52:00,1.02696,1.02703,1.02692,1.02692,27697654.0
2008-06-26 08:53:00,1.02697,1.02705,1.02693,1.02705,38657119.0
2008-06-26 08:54:00,1.02698,1.02708,1.02695,1.02708,2873026.0
2008-06-26 08:55:00,1.02717,1.02741,1.0271,1.02741,16124690.0
2008-06-26 08:56:00,1.02741,1.02747,1.02741,1.02741,4582125.0
2008-06-26 08:57:00,1.0274,1.02745,1.02736,1.02743,4220707.0
2008-06-26 08:58:00,1.02744,1.02745,1.02713,1.02732,4018555.0
2008-06-26 08:59:00,1.02724,1.02724,1.02688,1.02688,2060813.0
2008-06-26 09:00:00,1.02675,1.02675,1.0265,1.0265,6002256.0
2008-06-26 09:01:00,1.02652,1.02658,1.02651,1.02658,9846967.0
2008-06-26 09:02:00,1.02664,1.0267,1.02646,1.02646,7620170.0
2008-06-26 09:03:00,1.02637,1.02637,1.0262,1.0263,6609252.0
2008-06-26 09:04:00,1.0263,1.02671,1.0263,1.02671,2236513.0
2008-06-26 09:05:00,1.02683,1.02701,1.02672,1.02688,9498804.0
2008-06-26 09:06:00,1.02686,1.02706,1.02674,1.02706,4383540.0
2008-06-26 09:07:00,1.02695,1.02696,1.02664,1.02679,8339681.0
2008-06-26 09:08:00,1.02688,1.0272,1.02688,1.02707,23900436.0
2008-06-26 09:09:00,1.02705,1.02709,1.0268,1.02703,30153742.0
2008-06-26 09:10:00,1.02706,1.02716,1.02699,1.02699,8134862.0
2008-06-26 09:11:00,1.0269,1.02713,1.02612,1.02612,15828389.0
2008-06-26 09:12:00,1.02716,1.02716,1.027,1.02711,1699534.0
2008-06-26 09:13:00,1.02686,1.02714,1.02686,1.02695,3979294.0
2008-06-26 09:14:00,1.02689,1.02695,1.02679,1.02695,7517643.0
2008-06-26 09:15:00,1.02695,1.02726,1.02695,1.02726,6990080.0
2008-06-26 09:16:00,1.02706,1.02731,1.02706,1.0272,17937208.0
2008-06-26 09:17:00,1.02715,1.02715,1.02687,1.02687,7917575.0
2008-06-26 09:18:00,1.02693,1.02702,1.02679,1.02679,13998236.0
2008-06-26 09:19:00,1.02677,1.02677,1.02654,1.02654,6588894.0
2008-06-26 09:20:00,1.02668,1.0267,1.0266,1.02668,28488047.0
2008-06-26 09:21:00,1.02668,1.02673,1.02655,1.02673,22746246.0
2008-06-26 09:22:00,1.02678,1.02678,1.02571,1.02664,3546195.0
2008-06-26 09:23:00,1.02655,1.02662,1.02646,1.02657,7848057.0
2008-06-26 09:24:00,1.02651,1.02651,1.02625,1.02633,19612458.0
2008-06-26 09:25:00,1.02624,1.02624,1.02601,1.0261,22036094.0
2008-06-26 09:26:00,1.02602,1.02621,1.02598,1.02621,10038344.0
2008-06-26 09:27:00,1.02627,1.0264,1.02576,1.02638,7404208.0
2008-06-26 09:28:00,1.02638,1.02638,1.02587,1.02591,5435897.0
2008-06-26 09:29:00,1.02575,1.02593,1.0257,1.02593,9313662.0
2008-06-26 09:30:00,1.02592,1.02606,1.02588,1.02601,8129667.0
2008-06-26 09:31:00,1.02502,1.02597,1.02502,1.02582,7278149.0
2008-06-26 09:32:00,1.02586,1.02599,1.02586,1.02599,26812315.0
2008-06-26 09:33:00,1.02575,1.02596,1.02572,1.02574,6967923.0
2008-06-26 09:34:00,1.02576,1.02582,1.02576,1.02582,5620898.0
2008-06-26 09:35:00,1.02583,1.02584,1.02576,1.02576,4705007.0
2008-06-26 09:36:00,1.02579,1.02579,1.02562,1.02577,13811932.0
2008-06-26 09:37:00,1.02574,1.02575,1.02551,1.02551,25200586.0
2008-06-26 09:38:00,1.02538,1.02541,1.02528,1.02528,51779639.0
2008-06-26 09:39:00,1.02518,1.02518,1.02505,1.02506,4829199.0
2008-06-26 09:40:00,1.02509,1.02537,1.02509,1.02537,12683564.0
2008-06-26 09:41:00,1.02537,1.02544,1.02532,1.02532,9606657.0
2008-06-26 09:42:00,1.02517,1.02517,1.02484,1.0249,4708403.0
2008-06-26 09:43:00,1.02494,1.02534,1.02494,1.02534,24392461.0
2008-06-26 09:44:00,1.02531,1.02539,1.02505,1.02505,16526812.0
2008-06-26 09:45:00,1.02533,1.0254,1.02533,1.02538,5132399.0
2008-06-26 09:46:00,1.02543,1.02551,1.02524,1.02551,28094012.0
2008-06-26 09:47:00,1.02558,1.02604,1.02558,1.02604,7722032.0
2008-06-26 09:48:00,1.02614,1.02624,1.02613,1.02624,20810240.0
2008-06-26 09:49:00,1.02638,1.02649,1.02638,1.02649,9754203.0
2008-06-26 09:50:00,1.02664,1.02664,1.02631,1.02638,9735097.0
2008-06-26 09:51:00,1.02656,1.02674,1.02656,1.02672,47124260.0
2008-06-26 09:52:00,1.02668,1.02668,1.02655,1.02655,3796674.0
2008-06-26 09:53:00,1.02639,1.02642,1.02621,1.02621,23649518.0
2008-06-26 09:54:00,1.0261,1.0261,1.02589,1.02602,8009768.0
2008-06-26 09:55:00,1.02597,1.02597,1.02572,1.02575,6228913.0
2008-06-26 09:56:00,1.02572,1.02604,1.02572,1.02597,4209435.0
2008-06-26 09:57:00,1.02596,1.02599,1.02592,1.02599,6118600.0
2008-06-26 09:58:00,1.02601,1.02609,1.026,1.02602,9715865.0
2008-06-26 09:59:00,1.02605,1.02613,1.026,1.026,13409746.0
2008-06-26 10:00:00,1.0259,1.0259,1.02558,1.02585,68992502.0
2008-06-26 10:01:00,1.02584,1.02584,1.02559,1.02559,16046352.0
2008-06-26 10:02:00,1.02563,1.02563,1.02517,1.02517,72882570.0
2008-06-26 10:03:00,1.02513,1.02513,1.02408,1.02502,7059212.0
2008-06-26 10:04:00,1.02516,1.02518,1.025,1.02515,16795052.0
2008-06-26 10:05:00,1.0252,1.02528,1.0252,1.02526,153161372.0
2008-06-26 10:06:00,1.02527,1.02527,1.02493,1.02512,20053409.0
2008-06-26 10:07:00,1.02508,1.02508,1.02484,1.02484,7807771.0
2008-06-26 10:08:00,1.0248,1.02487,1.0248,1.02486,28544292.0
2008-06-26 10:09:00,1.02487,1.02488,1.02478,1.02488,3909483.0
2008-06-26 10:10:00,1.02493,1.02503,1.02471,1.02485,1864210.0
2008-06-26 10:11:00,1.02467,1.02473,1.0246,1.02461,5056853.0
2008-06-26 10:12:00,1.02456,1.02456,1.0244,1.0244,33279521.0
2008-06-26 10:13:00,1.02433,1.02439,1.02421,1.02427,44638045.0
2008-06-26 10:14:00,1.02425,1.02425,1.02376,1.02376,25581690.0
2008-06-26 10:15:00,1.02371,1.02371,1.02349,1.02349,8129329.0
2008-06-26 10:16:00,1.02363,1.02378,1.02363,1.02371,26297883.0
2008-06-26 10:17:00,1.02374,1.0238,1.02371,1.02375,3342158.0
2008-06-26 10:18:00,1.02363,1.02363,1.02334,1.02334,4004083.0
2008-06-26 10:19:00,1.02327,1.02337,1.02291,1.02337,6447532.0
2008-06-26 10:20:00,1.02339,1.02352,1.02336,1.02352,3737009.0
2008-06-26 10:21:00,1.02354,1.02367,1.02354,1.02366,4611882.0
2008-06-26 10:22:00,1.02369,1.0239,1.02353,1.0239,17974057.0
2008-06-26 10:23:00,1.02386,1.02397,1.02378,1.0238,7918300.0
2008-06-26 10:24:00,1.02384,1.02385,1.02374,1.02374,8347854.0
2008-06-26 10:25:00,1.02374,1.02383,1.02374,1.02379,12670114.0
2008-06-26 10:26:00,1.02369,1.02386,1.02369,1.02386,26036133.0
2008-06-26 10:27:00,1.02389,1.02396,1.02387,1.02396,14216284.0
2008-06-26 10:28:00,1.024,1.02414,1.02395,1.02414,11624970.0
2008-06-26 10:29:00,1.02413,1.02413,1.02384,1.02384,14073832.0
2008-06-26 10:30:00,1.02377,1.02377,1.02364,1.02364,47024890.0
2008-06-26 10:31:00,1.0236,1.02378,1.02356,1.02378,13408630.0
2008-06-26 10:32:00,1.02377,1.02378,1.0236,1.02378,5623938.0
2008-06-26 10:33:00,1.02374,1.02374,1.02359,1.02359,4268484.0
2008-06-26 10:34:00,1.02331,1.02362,1.02331,1.02362,9319343.0
2008-06-26 10:35:00,1.02368,1.02401,1.02368,1.02401,39359449.0
2008-06-26 10:36:00,1.02402,1.02407,1.02393,1.02407,8229800.0
2008-06-26 10:37:00,1.02407,1.02416,1.02402,1.02402,14762534.0
2008-06-26 10:38:00,1.02414,1.02436,1.02409,1.02436,5873416.0
2008-06-26 10:39:00,1.02429,1.02431,1.02415,1.02415,29199580.0
2008-06-26 10:40:00,1.02418,1.02418,1.02399,1.02399,8232507.0
2008-06-26 10:41:00,1.02405,1.02405,1.02388,1.02391,11869067.0
2008-06-26 10:42:00,1.02389,1.02389,1.02369,1.02369,74298993.0
2008-06-26 10:43:00,1.0237,1.02408,1.0237,1.02406,10907939.0
2008-06-26 10:44:00,1.02412,1.02414,1.02408,1.02408,20482731.0
2008-06-26 10:45:00,1.02404,1.02404,1.02393,1.02395,11722870.0
2008-06-26 10:46:00,1.02397,1.024,1.02392,1.02392,17861756.0
2008-06-26 10:47:00,1.02391,1.02391,1.02368,1.02368,7441368.0
2008-06-26 10:48:00,1.0237,1.02375,1.02355,1.02355,12910680.0
2008-06-26 10:49:00,1.02349,1.02372,1.02349,1.02372,18047723.0
2008-06-26 10:50:00,1.02385,1.02405,1.02385,1.02405,19401461.0
2008-06-26 10:51:00,1.02415,1.02433,1.02314,1.02314,5268963.0
2008-06-26 10:52:00,1.02403,1.02403,1.02382,1.02382,6202027.0
2008-06-26 10:53:00,1.02384,1.02397,1.02384,1.02394,7630598.0
2008-06-26 10:54:00,1.02391,1.02391,1.02346,1.02346,10796101.0
2008-06-26 10:55:00,1.02344,1.02344,1.02332,1.02343,10672987.0
2008-06-26 10:56:00,1.0232,1.02341,1.02315,1.02315,3434908.0
2008-06-26 10:57:00,1.02311,1.02321,1.02311,1.0232,19344044.0
2008-06-26 10:58:00,1.02324,1.02333,1.02316,1.02316,4206768.0
2008-06-26 10:59:00,1.02319,1.02319,1.02301,1.02304,15714420.0
2008-06-26 11:00:00,1.02299,1.02299,1.02277,1.02298,51895950.0
2008-06-26 11:01:00,1.02299,1.02304,1.02289,1.02304,7949813.0
2008-06-26 11:02:00,1.02317,1.02342,1.02317,1.02334,7737505.0
2008-06-26 11:03:00,1.02334,1.02347,1.02332,1.02346,12405873.0
2008-06-26 11:04:00,1.02354,1.02364,1.0234,1.0234,4558867.0
2008-06-26 11:05:00,1.02369,1.02369,1.02361,1.02366,12501102.0
2008-06-26 11:06:00,1.02369,1.02395,1.02369,1.02388,22770954.0
2008-06-26 11:07:00,1.02374,1.02374,1.02349,1.02349,13979654.0
2008-06-26 11:08:00,1.02344,1.02344,1.02328,1.02329,23698087.0
2008-06-26 11:09:00,1.02327,1.02328,1.02307,1.02328,3054381.0
2008-06-26 11:10:00,1.02337,1.02365,1.02332,1.02365,9343026.0
2008-06-26 11:11:00,1.02373,1.02405,1.02373,1.02404,7198170.0
2008-06-26 11:12:00,1.02412,1.0243,1.02405,1.0243,42565363.0
2008-06-26 11:13:00,1.02427,1.02447,1.0241,1.02447,42237756.0
2008-06-26 11:14:00,1.02449,1.02464,1.02443,1.02443,20543018.0
2008-06-26 11:15:00,1.02479,1.02479,1.02454,1.02457,4226566.0
2008-06-26 11:16:00,1.02447,1.02449,1.02428,1.02441,23004624.0
2008-06-26 11:17:00,1.02436,1.02437,1.02423,1.02424,5117448.0
2008-06-26 11:18:00,1.02419,1.02422,1.0241,1.0241,2188062.0
2008-06-26 11:19:00,1.02403,1.02407,1.02389,1.02389,18668690.0
2008-06-26 11:20:00,1.02395,1.02395,1.02376,1.0238,2381832.0
2008-06-26 11:21:00,1.02393,1.02415,1.02393,1.02398,54417814.0
2008-06-26 11:22:00,1.02392,1.02392,1.02384,1.02384,17511720.0
2008-06-26 11:23:00,1.02359,1.02384,1.02359,1.0238,5027327.0
2008-06-26 11:24:00,1.02373,1.02377,1.02372,1.02377,3894959.0
2008-06-26 11:25:00,1.02375,1.02383,1.02371,1.02371,39673144.0
2008-06-26 11:26:00,1.02365,1.02368,1.02359,1.0236,6391631.0
2008-06-26 11:27:00,1.02365,1.02378,1.02365,1.02378,22336475.0
2008-06-26 11:28:00,1.02392,1.02403,1.02392,1.02403,11770638.0
2008-06-26 11:29:00,1.02399,1.02404,1.02367,1.02404,2553796.0
2008-06-26 11:30:00,1.02413,1.02413,1.02388,1.02388,31286991.0
2008-06-26 11:31:00,1.02384,1.02384,1.02373,1.02381,3657980.0
2008-06-26 11:32:00,1.02394,1.02443,1.02394,1.02443,9887468.0
2008-06-26 11:33:00,1.02456,1.02456,1.02448,1.02448,35241284.0
2008-06-26 11:34:00,1.02449,1.02449,1.02438,1.02438,6767715.0
2008-06-26 11:35:00,1.02428,1.02428,1.02412,1.02412,10321029.0
2008-06-26 11:36:00,1.02419,1.02423,1.02412,1.02412,7580713.0
2008-06-26 11:37:00,1.02402,1.02402,1.02377,1.02377,27673559.0
2008-06-26 11:38:00,1.02367,1.02367,1.02337,1.02348,7606473.0
2008-06-26 11:39:00,1.02337,1.02337,1.02308,1.02317,7685127.0
2008-06-26 11:40:00,1.02312,1.02313,1.02292,1.02301,28438102.0
2008-06-26 11:41:00,1.02294,1.02299,1.02276,1.02299,20999753.0
2008-06-26 11:42:00,1.02301,1.02304,1.02296,1.02304,139173136.0
2008-06-26 11:43:00,1.02293,1.02293,1.02278,1.02278,8389654.0
2008-06-26 11:44:00,1.0228,1.02287,1.02274,1.02277,30643520.0
2008-06-26 11:45:00,1.02278,1.02293,1.02274,1.02293,9868374.0
2008-06-26 11:46:00,1.02296,1.02296,1.02285,1.02296,9576014.0
2008-06-26 11:47:00,1.02297,1.02311,1.02295,1.02311,35737582.0
2008-06-26 11:48:00,1.02312,1.02312,1.02289,1.02297,6162401.0
2008-06-26 11:49:00,1.02285,1.02285,1.02225,1.02225,4504722.0
2008-06-26 11:50:00,1.02246,1.02246,1.02228,1.02228,3662342.0
2008-06-26 11:51:00,1.02222,1.02222,1.02208,1.02222,32393105.0
2008-06-26 11:52:00,1.02225,1.02235,1.02225,1.02226,28246850.0
2008-06-26 11:53:00,1.02202,1.02213,1.02187,1.02187,12629460.0
2008-06-26 11:54:00,1.02174,1.02174,1.02134,1.02134,9795743.0
2008-06-26 11:55:00,1.02128,1.02133,1.0212,1.02133,21593230.0
2008-06-26 11:56:00,1.02126,1.02126,1.02094,1.02094,2901335.0
2008-06-26 11:57:00,1.02092,1.02092,1.02081,1.02086,6226653.0
2008-06-26 11:58:00,1.02084,1.02104,1.02084,1.02104,7996163.0
2008-06-26 11:59:00,1.02106,1.02106,1.02084,1.02084,5792739.0
2008-06-26 12:00:00,1.02085,1.02095,1.02085,1.02095,7000364.0
2008-06-26 12:01:00,1.02093,1.02102,1.02091,1.02094,4814014.0
2008-06-26 12:02:00,1.02084,1.02084,1.02053,1.02053,7005927.0
2008-06-26 12:03:00,1.02052,1.02063,1.02052,1.0206,9220768.0
2008-06-26 12:04:00,1.02071,1.02076,1.02069,1.02075,13483416.0
2008-06-26 12:05:00,1.0208,1.02088,1.02069,1.02069,4796729.0
2008-06-26 12:06:00,1.02063,1.02063,1.02043,1.02049,15550672.0
2008-06-26 12:07:00,1.02046,1.02057,1.02046,1.02057,2954674.0
2008-06-26 12:08:00,1.02059,1.02065,1.02058,1.02063,9557703.0
2008-06-26 12:09:00,1.0207,1.02081,1.02067,1.02067,51212979.0
2008-06-26 12:10:00,1.02056,1.02056,1.02025,1.02031,8893302.0
2008-06-26 12:11:00,1.02016,1.02019,1.02013,1.02019,7258991.0
2008-06-26 12:12:00,1.0202,1.02037,1.02018,1.0202,2709102.0
2008-06-26 12:13:00,1.02047,1.02061,1.02043,1.02061,7223904.0
2008-06-26 12:14:00,1.02057,1.02057,1.02046,1.02054,12887946.0
2008-06-26 12:15:00,1.02042,1.02042,1.02012,1.02012,9146600.0
2008-06-26 12:16:00,1.02027,1.02035,1.0202,1.02034,19848018.0
2008-06-26 12:17:00,1.02041,1.02058,1.02032,1.02058,5082506.0
2008-06-26 12:18:00,1.02073,1.02085,1.02073,1.0208,67860151.0
2008-06-26 12:19:00,1.02082,1.02089,1.0207,1.02089,22693740.0
2008-06-26 12:20:00,1.02093,1.02109,1.02071,1.02098,22868326.0
2008-06-26 12:21:00,1.02099,1.02099,1.02092,1.02099,10248285.0
2008-06-26 12:22:00,1.02106,1.02117,1.02106,1.02111,3151801.0
2008-06-26 12:23:00,1.02099,1.02099,1.02043,1.02062,4182282.0
2008-06-26 12:24:00,1.02062,1.02081,1.02062,1.02075,5577024.0
2008-06-26 12:25:00,1.02082,1.02095,1.02059,1.02094,15812973.0
2008-06-26 12:26:00,1.02088,1.02121,1.02088,1.0212,25764425.0
2008-06-26 12:27:00,1.02116,1.02116,1.02089,1.02097,5791907.0
2008-06-26 12:28:00,1.02101,1.02107,1.0209,1.02107,5495380.0
2008-06-26 12:29:00,1.02106,1.02113,1.02105,1.02113,8238506.0
2008-06-26 12:30:00,1.02116,1.02128,1.02107,1.02128,31352796.0
2008-06-26 12:31:00,1.02137,1.02147,1.02137,1.02147,11069564.0
2008-06-26 12:32:00,1.02154,1.02154,1.02147,1.02149,7086875.0
2008-06-26 12:33:00,1.02144,1.02147,1.02134,1.02147,24256539.0
2008-06-26 12:34:00,1.02149,1.0215,1.02142,1.02142,19974730.0
2008-06-26 12:35:00,1.02138,1.02144,1.02111,1.02111,18759135.0
2008-06-26 12:36:00,1.0214,1.02151,1.02139,1.02151,1432767.0
2008-06-26 12:37:00,1.02149,1.02149,1.02135,1.02141,23105341.0
2008-06-26 12:38:00,1.02133,1.02133,1.02113,1.02113,1403716.0
2008-06-26 12:39:00,1.02102,1.02115,1.02102,1.02104,21185916.0
2008-06-26 12:40:00,1.02103,1.02106,1.02098,1.02102,12285366.0
2008-06-26 12:41:00,1.021,1.02113,1.02096,1.02113,14498702.0
2008-06-26 12:42:00,1.02114,1.02114,1.02109,1.02112,2380518.0
2008-06-26 12:43:00,1.02112,1.02144,1.02112,1.02144,1275577.0
2008-06-26 12:44:00,1.02141,1.02143,1.02127,1.02143,6106990.0
2008-06-26 12:45:00,1.0215,1.02164,1.0215,1.02164,12392124.0
2008-06-26 12:46:00,1.02165,1.02176,1.02165,1.02169,13422635.0
2008-06-26 12:47:00,1.02155,1.02175,1.02155,1.02159,4817115.0
2008-06-26 12:48:00,1.02148,1.02148,1.02098,1.02098,4882675.0
2008-06-26 12:49:00,1.02096,1.02136,1.02096,1.02127,9537244.0
2008-06-26 12:50:00,1.02118,1.02118,1.0209,1.0209,6099033.0
2008-06-26 12:51:00,1.021,1.02114,1.02083,1.02114,5486728.0
2008-06-26 12:52:00,1.02111,1.02111,1.02088,1.021,6220646.0
2008-06-26 12:53:00,1.02108,1.02118,1.02108,1.02111,3984630.0
2008-06-26 12:54:00,1.02092,1.02092,1.02063,1.02074,8529124.0
2008-06-26 12:55:00,1.02074,1.02074,1.02039,1.0206,12720298.0
2008-06-26 12:56:00,1.02055,1.02055,1.02032,1.02032,3935512.0
2008-06-26 12:57:00,1.0205,1.02058,1.02025,1.02058,4986899.0
2008-06-26 12:58:00,1.02036,1.02051,1.02025,1.02025,7695985.0
2008-06-26 12:59:00,1.01998,1.02021,1.01998,1.02007,28684106.0
2008-06-26 13:00:00,1.02012,1.02016,1.01991,1.02002,15673789.0
2008-06-26 13:01:00,1.02018,1.02024,1.02014,1.02015,8366463.0
2008-06-26 13:02:00,1.02017,1.0202,1.02012,1.02017,22974520.0
2008-06-26 13:03:00,1.02016,1.02023,1.02014,1.02021,12307123.0
2008-06-26 13:04:00,1.02011,1.02012,1.0197,1.0199,7972769.0
2008-06-26 13:05:00,1.01997,1.02034,1.01995,1.02034,3370696.0
2008-06-26 13:06:00,1.02036,1.02047,1.02036,1.02047,6762687.0
2008-06-26 13:07:00,1.02041,1.02041,1.02027,1.02034,4521564.0
2008-06-26 13:08:00,1.02033,1.02046,1.02033,1.02046,8977228.0
2008-06-26 13:09:00,1.02058,1.02066,1.02034,1.02066,1795798.0
2008-06-26 13:10:00,1.02064,1.02066,1.02055,1.02061,9721396.0
2008-06-26 13:11:00,1.02055,1.02055,1.02027,1.02044,31543783.0
2008-06-26 13:12:00,1.02045,1.02054,1.02045,1.0205,14340338.0
2008-06-26 13:13:00,1.0205,1.0205,1.02039,1.02049,2446332.0
2008-06-26 13:14:00,1.0206,1.02078,1.0206,1.02069,8037823.0
2008-06-26 13:15:00,1.02071,1.02071,1.02053,1.02054,10005515.0
2008-06-26 13:16:00,1.02036,1.02064,1.02036,1.02064,9003541.0
2008-06-26 13:17:00,1.02062,1.02075,1.02062,1.02071,8299924.0
2008-06-26 13:18:00,1.0206,1.02062,1.0205,1.0205,10566158.0
2008-06-26 13:19:00,1.02052,1.02059,1.02048,1.02055,8408400.0
2008-06-26 13:20:00,1.02059,1.02065,1.02059,1.02061,6824392.0
2008-06-26 13:21:00,1.0207,1.02086,1.0207,1.02086,12526826.0
2008-06-26 13:22:00,1.02086,1.02092,1.02064,1.02078,39176419.0
2008-06-26 13:23:00,1.02066,1.02081,1.02048,1.02081,16706909.0
2008-06-26 13:24:00,1.02085,1.02085,1.02078,1.02078,7929181.0
2008-06-26 13:25:00,1.02074,1.02074,1.02057,1.02072,4131411.0
2008-06-26 13:26:00,1.02066,1.02068,1.02025,1.02068,8987170.0
2008-06-26 13:27:00,1.0207,1.02076,1.0207,1.02072,19842640.0
2008-06-26 13:28:00,1.02063,1.02063,1.02041,1.02041,5465306.0
2008-06-26 13:29:00,1.0204,1.02047,1.02029,1.02047,4910645.0
2008-06-26 13:30:00,1.02052,1.0207,1.02052,1.02057,20164153.0
2008-06-26 13:31:00,1.02059,1.02081,1.02059,1.02081,4853346.0
2008-06-26 13:32:00,1.02083,1.02125,1.02081,1.02125,17635184.0
2008-06-26 13:33:00,1.02124,1.02124,1.02099,1.02118,10313883.0
2008-06-26 13:34:00,1.02115,1.02125,1.02106,1.02106,8162579.0
2008-06-26 13:35:00,1.02107,1.02108,1.02098,1.02098,17802105.0
2008-06-26 13:36:00,1.02095,1.02095,1.02057,1.02057,7816798.0
2008-06-26 13:37:00,1.0205,1.0205,1.02026,1.02039,15465166.0
2008-06-26 13:38:00,1.02044,1.02079,1.02037,1.02037,4203990.0
2008-06-26 13:39:00,1.02084,1.0209,1.02081,1.02081,4249200.0
2008-06-26 13:40:00,1.02075,1.02075,1.02026,1.02039,5935491.0
2008-06-26 13:41:00,1.02028,1.02028,1.02011,1.02011,4640946.0
2008-06-26 13:42:00,1.02008,1.02014,1.02001,1.02003,3791681.0
2008-06-26 13:43:00,1.02008,1.02023,1.02008,1.0202,3391707.0
2008-06-26 13:44:00,1.02009,1.02009,1.01993,1.01997,15695190.0
2008-06-26 13:45:00,1.01998,1.01998,1.0198,1.01986,5835109.0
2008-06-26 13:46:00,1.01969,1.01979,1.01963,1.01963,13625465.0
2008-06-26 13:47:00,1.01962,1.01962,1.01948,1.01948,3453435.0
2008-06-26 13:48:00,1.01945,1.01945,1.01925,1.01925,8629790.0
2008-06-26 13:49:00,1.01926,1.01926,1.01886,1.01897,8484816.0
2008-06-26 13:50:00,1.0191,1.0191,1.01895,1.01896,74728193.0
2008-06-26 13:51:00,1.01889,1.0189,1.01872,1.01872,32379661.0
2008-06-26 13:52:00,1.01867,1.01867,1.01841,1.01858,27724949.0
2008-06-26 13:53:00,1.01853,1.01853,1.01844,1.01844,4175604.0
2008-06-26 13:54:00,1.01839,1.0184,1.01828,1.01832,44004445.0
2008-06-26 13:55:00,1.0183,1.0183,1.01784,1.01808,8349435.0
2008-06-26 13:56:00,1.01803,1.01821,1.01795,1.01821,9721045.0
2008-06-26 13:57:00,1.01823,1.01824,1.01815,1.01818,15670531.0
2008-06-26 13:58:00,1.01811,1.01811,1.01796,1.01804,25961871.0
2008-06-26 13:59:00,1.0181,1.01816,1.01807,1.01807,4438020.0
2008-06-26 14:00:00,1.01795,1.01795,1.01757,1.01757,46075220.0
2008-06-26 14:01:00,1.01755,1.01755,1.01722,1.01728,39814883.0
2008-06-26 14:02:00,1.01734,1.01752,1.01718,1.01752,23693152.0
2008-06-26 14:03:00,1.01761,1.01787,1.01761,1.01787,23347823.0
2008-06-26 14:04:00,1.01785,1.0181,1.01785,1.0181,8810641.0
2008-06-26 14:05:00,1.01805,1.01805,1.01776,1.01776,12303715.0
2008-06-26 14:06:00,1.01782,1.0179,1.01782,1.01783,7025389.0
2008-06-26 14:07:00,1.01773,1.01775,1.01766,1.01774,7188975.0
2008-06-26 14:08:00,1.01775,1.01777,1.01752,1.01775,15842700.0
2008-06-26 14:09:00,1.01781,1.01781,1.01753,1.01761,4113569.0
2008-06-26 14:10:00,1.01758,1.01758,1.01742,1.0175,11956879.0
2008-06-26 14:11:00,1.01749,1.01749,1.01726,1.01726,31756239.0
2008-06-26 14:12:00,1.01712,1.01712,1.01691,1.01692,1855458.0
2008-06-26 14:13:00,1.0169,1.01692,1.01662,1.01692,14388635.0
2008-06-26 14:14:00,1.01697,1.01731,1.01697,1.0173,8807312.0
2008-06-26 14:15:00,1.01712,1.0172,1.01697,1.01697,14758259.0
2008-06-26 14:16:00,1.01667,1.01707,1.01667,1.01707,10604664.0
2008-06-26 14:17:00,1.01705,1.01706,1.01701,1.01701,12576416.0
2008-06-26 14:18:00,1.01705,1.01706,1.01691,1.01696,7531912.0
2008-06-26 14:19:00,1.01697,1.01697,1.01674,1.01679,8960885.0
2008-06-26 14:20:00,1.01668,1.01668,1.01642,1.01642,7790212.0
2008-06-26 14:21:00,1.01647,1.01656,1.01647,1.01652,43628015.0
2008-06-26 14:22:00,1.01645,1.01645,1.01607,1.01619,8298360.0
2008-06-26 14:23:00,1.01618,1.01629,1.01612,1.01629,4227950.0
2008-06-26 14:24:00,1.01627,1.01633,1.01602,1.01633,25442775.0
2008-06-26 14:25:00,1.01634,1.01643,1.0162,1.01627,8477508.0
2008-06-26 14:26:00,1.01633,1.01647,1.01633,1.01644,3595991.0
2008-06-26 14:27:00,1.01641,1.01641,1.01619,1.0164,27938062.0
2008-06-26 14:28:00,1.01639,1.01639,1.01617,1.01617,8920608.0
2008-06-26 14:29:00,1.01628,1.01638,1.01626,1.01636,9139560.0
2008-06-26 14:30:00,1.0164,1.01656,1.0164,1.01644,15422916.0
2008-06-26 14:31:00,1.01645,1.01668,1.01629,1.01668,2189346.0
2008-06-26 14:32:00,1.01664,1.01664,1.01651,1.01657,32349911.0
2008-06-26 14:33:00,1.01642,1.01651,1.01639,1.01639,7378733.0
2008-06-26 14:34:00,1.01625,1.01625,1.0159,1.01608,11794926.0
2008-06-26 14:35:00,1.01602,1.01602,1.01591,1.01595,6865280.0
2008-06-26 14:36:00,1.01601,1.01637,1.01601,1.01637,12698127.0
2008-06-26 14:37:00,1.01645,1.01678,1.01645,1.01678,5691149.0
2008-06-26 14:38:00,1.01695,1.01713,1.01695,1.01713,1849585.0
2008-06-26 14:39:00,1.01719,1.01742,1.01719,1.01737,4335539.0
2008-06-26 14:40:00,1.01731,1.01751,1.01731,1.01737,5972881.0
2008-06-26 14:41:00,1.0174,1.01766,1.01726,1.01766,10930911.0
2008-06-26 14:42:00,1.01766,1.01783,1.01766,1.0178,21516557.0
2008-06-26 14:43:00,1.01784,1.01792,1.01783,1.01789,6950593.0
2008-06-26 14:44:00,1.01801,1.01838,1.01801,1.01838,21638375.0
2008-06-26 14:45:00,1.01812,1.01854,1.01812,1.01837,15288000.0
2008-06-26 14:46:00,1.01812,1.0185,1.01812,1.01849,13936086.0
2008-06-26 14:47:00,1.01861,1.01861,1.01838,1.01838,1825996.0
2008-06-26 14:48:00,1.01825,1.01834,1.01818,1.0183,3685103.0
2008-06-26 14:49:00,1.01811,1.01835,1.01811,1.01829,5995531.0
2008-06-26 14:50:00,1.01846,1.01856,1.01841,1.01851,13119565.0
2008-06-26 14:51:00,1.0186,1.01876,1.01856,1.01873,13887509.0
2008-06-26 14:52:00,1.01877,1.01908,1.0186,1.01908,7566658.0
2008-06-26 14:53:00,1.01901,1.01901,1.01892,1.01899,12755305.0
2008-06-26 14:54:00,1.019,1.01906,1.01899,1.01902,9778682.0
2008-06-26 14:55:00,1.0191,1.0191,1.01887,1.01899,4221129.0
2008-06-26 14:56:00,1.01896,1.01896,1.01883,1.01883,11850397.0
2008-06-26 14:57:00,1.01866,1.01866,1.01844,1.01854,29490705.0
2008-06-26 14:58:00,1.01857,1.01865,1.0185,1.0185,11135211.0
2008-06-26 14:59:00,1.01842,1.01842,1.01824,1.0184,3868096.0
2008-06-26 15:00:00,1.01845,1.01866,1.01845,1.01866,9549090.0
2008-06-26 15:01:00,1.01862,1.01885,1.01862,1.01881,28982865.0
2008-06-26 15:02:00,1.0189,1.01919,1.0189,1.01903,8891386.0
2008-06-26 15:03:00,1.01921,1.01921,1.01869,1.01869,17955605.0
2008-06-26 15:04:00,1.0186,1.0186,1.01837,1.01837,3697208.0
2008-06-26 15:05:00,1.01843,1.01855,1.01829,1.01855,7924193.0
2008-06-26 15:06:00,1.01847,1.01847,1.01817,1.01817,3629346.0
2008-06-26 15:07:00,1.01809,1.0181,1.01782,1.01801,14435811.0
2008-06-26 15:08:00,1.01803,1.0182,1.01803,1.0182,11080448.0
2008-06-26 15:09:00,1.01819,1.01827,1.01812,1.01813,11098696.0
2008-06-26 15:10:00,1.01801,1.01813,1.01798,1.018,26457687.0
2008-06-26 15:11:00,1.01816,1.01826,1.01759,1.01826,11340975.0
2008-06-26 15:12:00,1.01832,1.01848,1.01832,1.01847,18192103.0
2008-06-26 15:13:00,1.01861,1.01861,1.01837,1.01842,10668458.0
2008-06-26 15:14:00,1.01837,1.01837,1.01824,1.01827,13555018.0
2008-06-26 15:15:00,1.01833,1.0184,1.01829,1.01829,25696254.0
2008-06-26 15:16:00,1.01816,1.01824,1.01806,1.01806,7524736.0
2008-06-26 15:17:00,1.01799,1.01802,1.01787,1.01802,11095092.0
2008-06-26 15:18:00,1.01809,1.01815,1.01809,1.01809,1580676.0
2008-06-26 15:19:00,1.01813,1.01813,1.01787,1.01787,20575515.0
2008-06-26 15:20:00,1.01801,1.01817,1.018,1.01817,25871940.0
2008-06-26 15:21:00,1.01827,1.01842,1.01827,1.01842,24061603.0
2008-06-26 15:22:00,1.01842,1.01846,1.01831,1.01846,9229275.0
2008-06-26 15:23:00,1.01846,1.01846,1.01839,1.01839,6151346.0
2008-06-26 15:24:00,1.0184,1.01848,1.01834,1.01834,4895239.0
2008-06-26 15:25:00,1.01837,1.01873,1.01837,1.01873,23742494.0
2008-06-26 15:26:00,1.01871,1.01875,1.01847,1.01858,14086397.0
2008-06-26 15:27:00,1.01856,1.01866,1.01846,1.01866,3998683.0
2008-06-26 15:28:00,1.01868,1.01895,1.01868,1.01895,5061796.0
2008-06-26 15:29:00,1.01897,1.01898,1.01882,1.01898,4931231.0
2008-06-26 15:30:00,1.01896,1.019,1.01886,1.01886,24029970.0
2008-06-26 15:31:00,1.01879,1.01879,1.01858,1.01858,6284760.0
2008-06-26 15:32:00,1.0185,1.01855,1.01843,1.01855,5441828.0
2008-06-26 15:33:00,1.01854,1.01864,1.01845,1.01864,3234794.0
2008-06-26 15:34:00,1.01856,1.01861,1.01843,1.0186,15358739.0
2008-06-26 15:35:00,1.01856,1.01856,1.01839,1.01856,4232850.0
2008-06-26 15:36:00,1.01861,1.01861,1.01846,1.01846,6255606.0
2008-06-26 15:37:00,1.01835,1.01851,1.01821,1.01851,11619069.0
2008-06-26 15:38:00,1.01848,1.01861,1.01848,1.01861,6043206.0
2008-06-26 15:39:00,1.01868,1.01873,1.01855,1.01873,3157823.0
2008-06-26 15:40:00,1.01866,1.01872,1.01863,1.01867,21604575.0
2008-06-26 15:41:00,1.01861,1.01861,1.01837,1.01844,3794994.0
2008-06-26 15:42:00,1.01845,1.01845,1.01837,1.01842,18644472.0
2008-06-26 15:43:00,1.0184,1.01857,1.0184,1.01854,14581083.0
2008-06-26 15:44:00,1.01852,1.01855,1.0184,1.0184,6593476.0
2008-06-26 15:45:00,1.01844,1.01862,1.01844,1.01862,4524563.0
2008-06-26 15:46:00,1.0186,1.0186,1.01837,1.01837,6265526.0
2008-06-26 15:47:00,1.01803,1.01831,1.01803,1.01828,4713179.0
2008-06-26 15:48:00,1.01828,1.0183,1.01815,1.0183,1710308.0
2008-06-26 15:49:00,1.01828,1.01835,1.01821,1.01826,6377940.0
2008-06-26 15:50:00,1.01832,1.01849,1.01832,1.01841,76918019.0
2008-06-26 15:51:00,1.01837,1.01858,1.01825,1.01858,37121428.0
2008-06-26 15:52:00,1.01868,1.01879,1.01847,1.01879,2618628.0
2008-06-26 15:53:00,1.0188,1.01881,1.01866,1.01881,10572992.0
2008-06-26 15:54:00,1.01879,1.0188,1.01869,1.01869,27554505.0
2008-06-26 15:55:00,1.01869,1.01878,1.01867,1.01878,24956709.0
2008-06-26 15:56:00,1.01878,1.01889,1.01871,1.01871,6676492.0
2008-06-26 15:57:00,1.01869,1.01869,1.01842,1.01848,5600960.0
2008-06-26 15:58:00,1.01753,1.01857,1.01753,1.01836,39957621.0
2008-06-26 15:59:00,1.0182,1.01821,1.01807,1.01821,13481128.0
2008-06-26 16:00:00,1.01818,1.01834,1.01812,1.01812,3471043.0
2008-06-26 16:01:00,1.01817,1.01817,1.01779,1.01802,5842394.0
2008-06-26 16:02:00,1.01801,1.01805,1.01695,1.018,37820424.0
2008-06-26 16:03:00,1.01805,1.01816,1.01802,1.01802,87027030.0
2008-06-26 16:04:00,1.01799,1.01802,1.01792,1.01792,13811932.0
2008-06-26 16:05:00,1.01804,1.01819,1.01786,1.01817,6187595.0
2008-06-26 16:06:00,1.0182,1.01829,1.0182,1.01829,15441403.0
2008-06-26 16:07:00,1.0183,1.01836,1.01803,1.01818,12110475.0
2008-06-26 16:08:00,1.01804,1.01812,1.01788,1.01812,5252419.0
2008-06-26 16:09:00,1.01814,1.0182,1.01803,1.01803,18606640.0
2008-06-26 16:10:00,1.01791,1.01791,1.01768,1.01783,11229398.0
2008-06-26 16:11:00,1.0178,1.01787,1.01778,1.01779,4591147.0
2008-06-26 16:12:00,1.01779,1.01787,1.01775,1.0178,15116007.0
2008-06-26 16:13:00,1.01773,1.01785,1.01772,1.0178,3803571.0
2008-06-26 16:14:00,1.01782,1.01782,1.01764,1.01774,3193423.0
2008-06-26 16:15:00,1.0177,1.0177,1.01758,1.01762,3437959.0
2008-06-26 16:16:00,1.01752,1.01766,1.0175,1.01751,36110866.0
2008-06-26 16:17:00,1.01758,1.01768,1.01749,1.01749,579759.0
2008-06-26 16:18:00,1.01752,1.0176,1.01718,1.01718,4754706.0
2008-06-26 16:19:00,1.01729,1.01746,1.01729,1.01746,8910484.0
2008-06-26 16:20:00,1.01744,1.01746,1.01734,1.01741,50505233.0
2008-06-26 16:21:00,1.01744,1.01747,1.01727,1.01747,10305988.0
2008-06-26 16:22:00,1.0176,1.01778,1.0176,1.0177,20055159.0
2008-06-26 16:23:00,1.01779,1.01789,1.01771,1.01777,5839739.0
2008-06-26 16:24:00,1.01771,1.0178,1.01767,1.0178,2675258.0
2008-06-26 16:25:00,1.01773,1.01783,1.01771,1.01773,8936178.0
2008-06-26 16:26:00,1.01778,1.01801,1.01778,1.01801,6514910.0
2008-06-26 16:27:00,1.01805,1.01805,1.0177,1.01803,3486832.0
2008-06-26 16:28:00,1.01802,1.01832,1.01802,1.01832,12838842.0
2008-06-26 16:29:00,1.01832,1.01835,1.01821,1.01821,8037724.0
2008-06-26 16:30:00,1.0182,1.01835,1.0182,1.01835,14856727.0
2008-06-26 16:31:00,1.01833,1.01833,1.01808,1.01808,15755235.0
2008-06-26 16:32:00,1.0181,1.01822,1.01806,1.01822,17265368.0
2008-06-26 16:33:00,1.01828,1.01834,1.01812,1.01823,24459824.0
2008-06-26 16:34:00,1.01819,1.01819,1.0179,1.01807,3970460.0
2008-06-26 16:35:00,1.018,1.01831,1.01779,1.01779,9018073.0
2008-06-26 16:36:00,1.01803,1.0181,1.01798,1.01803,16855894.0
2008-06-26 16:37:00,1.01813,1.01837,1.01813,1.0183,18302832.0
2008-06-26 16:38:00,1.01825,1.01825,1.01798,1.01798,25396795.0
2008-06-26 16:39:00,1.01798,1.01805,1.01795,1.01805,7201534.0
2008-06-26 16:40:00,1.01809,1.01824,1.01799,1.01799,33894621.0
2008-06-26 16:41:00,1.01814,1.01814,1.01777,1.01777,15522434.0
2008-06-26 16:42:00,1.01775,1.01781,1.01769,1.01779,4553680.0
2008-06-26 16:43:00,1.01784,1.01804,1.01737,1.01804,6892202.0
2008-06-26 16:44:00,1.018,1.01809,1.018,1.01807,11711463.0
2008-06-26 16:45:00,1.01816,1.0183,1.01786,1.01786,6435719.0
2008-06-26 16:46:00,1.01809,1.01818,1.01803,1.01808,21703792.0
2008-06-26 16:47:00,1.01809,1.01832,1.01809,1.01832,9511544.0
2008-06-26 16:48:00,1.01848,1.01862,1.01848,1.01862,6170879.0
2008-06-26 16:49:00,1.01853,1.01853,1.01836,1.01838,11687966.0
2008-06-26 16:50:00,1.01843,1.01859,1.01843,1.01851,6322306.0
2008-06-26 16:51:00,1.01844,1.01847,1.01841,1.01847,19671450.0
2008-06-26 16:52:00,1.01846,1.01855,1.01829,1.01829,3678947.0
2008-06-26 16:53:00,1.01823,1.01823,1.01719,1.01811,11912236.0
2008-06-26 16:54:00,1.01814,1.01818,1.01783,1.01807,13742284.0
2008-06-26 16:55:00,1.01798,1.01798,1.01774,1.01789,28228537.0
2008-06-26 16:56:00,1.01793,1.01808,1.01793,1.01808,11959233.0
2008-06-26 16:57:00,1.01806,1.01806,1.01768,1.01791,19731821.0
2008-06-26 16:58:00,1.01783,1.01793,1.01777,1.01777,6661869.0
2008-06-26 16:59:00,1.01756,1.01756,1.01734,1.01734,3011937.0
2008-06-26 17:00:00,1.01727,1.01727,1.01706,1.01709,23407361.0
2008-06-26 17:01:00,1.01712,1.01712,1.01701,1.01701,3947980.0
2008-06-26 17:02:00,1.01691,1.01694,1.0168,1.0168,53671943.0
2008-06-26 17:03:00,1.01678,1.01678,1.01665,1.01666,16775653.0
2008-06-26 17:04:00,1.01664,1.01664,1.01592,1.01646,17307400.0
2008-06-26 17:05:00,1.01638,1.01644,1.0163,1.01638,2840576.0
2008-06-26 17:06:00,1.01639,1.01647,1.01637,1.01644,1605266.0
2008-06-26 17:07:00,1.01638,1.01638,1.01626,1.01629,9419451.0
2008-06-26 17:08:00,1.01616,1.01627,1.01613,1.01627,30583635.0
2008-06-26 17:09:00,1.01627,1.01644,1.01627,1.01644,3697846.0
2008-06-26 17:10:00,1.0166,1.017,1.0166,1.017,5249399.0
2008-06-26 17:11:00,1.01692,1.01692,1.01671,1.01671,8554166.0
2008-06-26 17:12:00,1.01676,1.01676,1.0165,1.0165,13409281.0
2008-06-26 17:13:00,1.01637,1.01648,1.01637,1.01639,14105732.0
2008-06-26 17:14:00,1.01633,1.01633,1.01622,1.01626,15417626.0
2008-06-26 17:15:00,1.01624,1.01637,1.01622,1.01635,7919661.0
2008-06-26 17:16:00,1.01627,1.01631,1.01618,1.01619,12860670.0
2008-06-26 17:17:00,1.01608,1.01621,1.01606,1.01606,25710669.0
2008-06-26 17:18:00,1.01613,1.01631,1.01613,1.01631,3363962.0
2008-06-26 17:19:00,1.01639,1.01655,1.01628,1.01655,8372155.0
2008-06-26 17:20:00,1.01656,1.01669,1.01656,1.01669,8562726.0
2008-06-26 17:21:00,1.01673,1.01679,1.01656,1.01677,17626153.0
2008-06-26 17:22:00,1.0167,1.0168,1.0166,1.0166,10559351.0
2008-06-26 17:23:00,1.01656,1.01656,1.01639,1.01641,10592169.0
2008-06-26 17:24:00,1.01645,1.01645,1.01629,1.0163,18888554.0
2008-06-26 17:25:00,1.01631,1.01632,1.01617,1.01617,4540377.0
2008-06-26 17:26:00,1.01621,1.01627,1.01601,1.01603,4868419.0
2008-06-26 17:27:00,1.01594,1.01594,1.01578,1.01579,28281359.0
2008-06-26 17:28:00,1.01585,1.01616,1.01585,1.01616,9884604.0
2008-06-26 17:29:00,1.01618,1.01627,1.01613,1.01615,8373969.0
2008-06-26 17:30:00,1.01615,1.01615,1.016,1.01607,7247178.0
2008-06-26 17:31:00,1.01597,1.01603,1.0159,1.01602,18754016.0
2008-06-26 17:32:00,1.01604,1.01625,1.01604,1.01625,21617088.0
2008-06-26 17:33:00,1.0163,1.01648,1.01626,1.01648,3568638.0
2008-06-26 17:34:00,1.0164,1.0165,1.01637,1.01637,3489147.0
2008-06-26 17:35:00,1.01638,1.01648,1.01638,1.01644,9553411.0
2008-06-26 17:36:00,1.01642,1.01645,1.01619,1.01631,19310308.0
2008-06-26 17:37:00,1.01639,1.01639,1.01611,1.01628,10233423.0
2008-06-26 17:38:00,1.01617,1.01627,1.01612,1.01614,7730467.0
2008-06-26 17:39:00,1.01616,1.01616,1.01595,1.01604,7107477.0
2008-06-26 17:40:00,1.016,1.016,1.01564,1.01576,26262723.0
2008-06-26 17:41:00,1.01569,1.01569,1.01551,1.01558,9822787.0
2008-06-26 17:42:00,1.01549,1.01566,1.01544,1.01566,16148366.0
2008-06-26 17:43:00,1.01562,1.01562,1.01526,1.01544,26578877.0
2008-06-26 17:44:00,1.0154,1.0154,1.01521,1.01528,26445064.0
2008-06-26 17:45:00,1.0153,1.01531,1.01521,1.01531,15594218.0
2008-06-26 17:46:00,1.0153,1.01538,1.01521,1.01521,7276463.0
2008-06-26 17:47:00,1.01535,1.01553,1.01528,1.01553,6542954.0
2008-06-26 17:48:00,1.01562,1.01585,1.01562,1.01585,12813045.0
2008-06-26 17:49:00,1.01594,1.01602,1.01592,1.01602,3204963.0
2008-06-26 17:50:00,1.01611,1.01619,1.01609,1.01611,25045795.0
2008-06-26 17:51:00,1.01616,1.01616,1.016,1.01602,3782922.0
2008-06-26 17:52:00,1.01603,1.01608,1.01594,1.01608,7111852.0
2008-06-26 17:53:00,1.0161,1.01612,1.01604,1.01604,17828072.0
2008-06-26 17:54:00,1.01604,1.01613,1.01604,1.01611,10836083.0
2008-06-26 17:55:00,1.01614,1.0162,1.01591,1.01609,12625982.0
2008-06-26 17:56:00,1.01604,1.01604,1.01565,1.01565,23021094.0
2008-06-26 17:57:00,1.01555,1.01573,1.01552,1.01552,12180445.0
2008-06-26 17:58:00,1.0155,1.01561,1.01548,1.01557,7431754.0
2008-06-26 17:59:00,1.01547,1.01547,1.01506,1.01506,48683244.0
2008-06-26 18:00:00,1.01501,1.01502,1.0148,1.0148,7278915.0
2008-06-26 18:01:00,1.01486,1.01486,1.01474,1.01474,10794163.0
2008-06-26 18:02:00,1.01472,1.01472,1.01441,1.01451,6973585.0
2008-06-26 18:03:00,1.01452,1.01452,1.01429,1.01429,13178638.0
2008-06-26 18:04:00,1.01429,1.01437,1.01429,1.01436,7315266.0
2008-06-26 18:05:00,1.01439,1.01444,1.01434,1.0144,17407218.0
2008-06-26 18:06:00,1.01442,1.01446,1.01429,1.01441,4125790.0
2008-06-26 18:07:00,1.01437,1.01439,1.01421,1.01421,10402489.0
2008-06-26 18:08:00,1.01414,1.0143,1.01411,1.0143,16274816.0
2008-06-26 18:09:00,1.01426,1.01426,1.01404,1.01413,26819892.0
2008-06-26 18:10:00,1.01415,1.01415,1.01407,1.01411,9216746.0
2008-06-26 18:11:00,1.01407,1.01412,1.01388,1.01412,5685408.0
2008-06-26 18:12:00,1.01415,1.01415,1.01392,1.01404,8830457.0
2008-06-26 18:13:00,1.01386,1.01389,1.01373,1.01373,8479828.0
2008-06-26 18:14:00,1.01376,1.01385,1.01363,1.01372,9043328.0
2008-06-26 18:15:00,1.01378,1.01388,1.01372,1.01388,8594372.0
2008-06-26 18:16:00,1.01389,1.01403,1.01365,1.01403,13415334.0
2008-06-26 18:17:00,1.01347,1.01422,1.01347,1.01421,7672586.0
2008-06-26 18:18:00,1.01417,1.01417,1.01361,1.01378,9072814.0
2008-06-26 18:19:00,1.01368,1.01368,1.01346,1.01352,15255739.0
2008-06-26 18:20:00,1.01346,1.01346,1.01331,1.01331,18494376.0
2008-06-26 18:21:00,1.01338,1.01349,1.01329,1.01329,10508682.0
2008-06-26 18:22:00,1.0132,1.0132,1.01309,1.01315,12045469.0
2008-06-26 18:23:00,1.01321,1.0133,1.01318,1.01328,5454247.0
2008-06-26 18:24:00,1.01337,1.0136,1.01327,1.0136,4821134.0
2008-06-26 18:25:00,1.01362,1.01368,1.01359,1.01359,9592953.0
2008-06-26 18:26:00,1.01357,1.01359,1.01355,1.01357,16623167.0
2008-06-26 18:27:00,1.01354,1.01354,1.01333,1.01333,6071057.0
2008-06-26 18:28:00,1.01331,1.01361,1.01295,1.01345,3989179.0
2008-06-26 18:29:00,1.01337,1.01337,1.0131,1.01325,13116963.0
2008-06-26 18:30:00,1.01329,1.01341,1.01329,1.01341,33069751.0
2008-06-26 18:31:00,1.01345,1.01345,1.01334,1.01334,10231311.0
2008-06-26 18:32:00,1.01333,1.0134,1.0133,1.0134,9507691.0
2008-06-26 18:33:00,1.01335,1.01342,1.01332,1.01336,21525465.0
2008-06-26 18:34:00,1.01324,1.01327,1.01321,1.01326,5685264.0
2008-06-26 18:35:00,1.01329,1.01339,1.01329,1.01335,6583181.0
2008-06-26 18:36:00,1.01334,1.01342,1.01334,1.01342,20383471.0
2008-06-26 18:37:00,1.01354,1.01381,1.01354,1.01381,13395840.0
2008-06-26 18:38:00,1.01392,1.01406,1.01392,1.01406,10664112.0
2008-06-26 18:39:00,1.01414,1.01425,1.01414,1.01421,8827068.0
2008-06-26 18:40:00,1.0143,1.01453,1.01429,1.01453,4983824.0
2008-06-26 18:41:00,1.01452,1.01471,1.01452,1.01459,15872693.0
2008-06-26 18:42:00,1.0146,1.01481,1.0146,1.01476,2989742.0
2008-06-26 18:43:00,1.01475,1.01478,1.01466,1.01466,4233214.0
2008-06-26 18:44:00,1.01474,1.01495,1.01465,1.01495,11778816.0
2008-06-26 18:45:00,1.01486,1.01495,1.01481,1.01486,15754365.0
2008-06-26 18:46:00,1.01484,1.015,1.01484,1.015,4202715.0
2008-06-26 18:47:00,1.01488,1.01488,1.0147,1.01478,22868270.0
2008-06-26 18:48:00,1.01469,1.01469,1.01457,1.01466,29637678.0
2008-06-26 18:49:00,1.01477,1.0149,1.0147,1.0149,8875658.0
2008-06-26 18:50:00,1.01489,1.01508,1.01487,1.01505,8238572.0
2008-06-26 18:51:00,1.01504,1.01513,1.01498,1.01498,11024728.0
2008-06-26 18:52:00,1.015,1.015,1.01468,1.01495,11619896.0
2008-06-26 18:53:00,1.01499,1.01513,1.01499,1.0151,13273048.0
2008-06-26 18:54:00,1.01507,1.01511,1.01496,1.01496,10274794.0
2008-06-26 18:55:00,1.01492,1.01498,1.01492,1.01494,6278114.0
2008-06-26 18:56:00,1.01492,1.01497,1.01485,1.01497,6582674.0
2008-06-26 18:57:00,1.01497,1.01497,1.01473,1.01473,3424728.0
2008-06-26 18:58:00,1.01481,1.01492,1.01457,1.01492,19252292.0
2008-06-26 18:59:00,1.01496,1.01496,1.01486,1.01486,11926441.0
2008-06-26 19:00:00,1.01481,1.01481,1.01359,1.01456,28106065.0
2008-06-26 19:01:00,1.01451,1.01452,1.01436,1.01436,16121255.0
2008-06-26 19:02:00,1.01436,1.01436,1.01423,1.01424,3294095.0
2008-06-26 19:03:00,1.01416,1.01437,1.01416,1.01437,15716832.0
2008-06-26 19:04:00,1.01443,1.01458,1.01443,1.01458,15105867.0
2008-06-26 19:05:00,1.01463,1.0147,1.01453,1.01453,26043668.0
2008-06-26 19:06:00,1.01448,1.01452,1.01437,1.01452,18781001.0
2008-06-26 19:07:00,1.01449,1.01475,1.01449,1.01475,17171653.0
2008-06-26 19:08:00,1.01475,1.01487,1.01473,1.01482,19292094.0
2008-06-26 19:09:00,1.01479,1.01479,1.01445,1.01459,5888013.0
2008-06-26 19:10:00,1.01448,1.01448,1.01427,1.01427,28697317.0
2008-06-26 19:11:00,1.01416,1.01416,1.01393,1.01396,6775495.0
2008-06-26 19:12:00,1.01393,1.01401,1.01387,1.01401,18446822.0
2008-06-26 19:13:00,1.01398,1.01399,1.01369,1.01397,7804979.0
2008-06-26 19:14:00,1.01394,1.01428,1.01394,1.01428,23997659.0
2008-06-26 19:15:00,1.01437,1.01464,1.01437,1.01464,5021892.0
2008-06-26 19:16:00,1.01463,1.01463,1.01443,1.01443,2777242.0
2008-06-26 19:17:00,1.0143,1.0143,1.0139,1.0139,3037815.0
2008-06-26 19:18:00,1.01402,1.01432,1.01402,1.01426,10225337.0
2008-06-26 19:19:00,1.01433,1.01449,1.01432,1.01449,10626196.0
2008-06-26 19:20:00,1.01455,1.01461,1.01452,1.01461,18931935.0
2008-06-26 19:21:00,1.01454,1.01454,1.01424,1.01424,7621067.0
2008-06-26 19:22:00,1.01428,1.0143,1.01422,1.0143,7130290.0
2008-06-26 19:23:00,1.0142,1.0142,1.01373,1.01373,5701672.0
2008-06-26 19:24:00,1.01376,1.014,1.01376,1.014,2985616.0
2008-06-26 19:25:00,1.01409,1.01441,1.01409,1.01439,11167880.0
2008-06-26 19:26:00,1.01435,1.01435,1.01359,1.01359,23974922.0
2008-06-26 19:27:00,1.01396,1.01418,1.01396,1.01418,3227323.0
2008-06-26 19:28:00,1.01415,1.01415,1.014,1.014,10926839.0
2008-06-26 19:29:00,1.01406,1.01429,1.01406,1.01426,40207421.0
2008-06-26 19:30:00,1.01422,1.01422,1.01404,1.01409,9509286.0
2008-06-26 19:31:00,1.01417,1.01421,1.01415,1.01421,22815569.0
2008-06-26 19:32:00,1.01417,1.01436,1.01393,1.01436,2336371.0
2008-06-26 19:33:00,1.01443,1.01452,1.01442,1.01442,12744026.0
2008-06-26 19:34:00,1.01453,1.01465,1.0145,1.0145,6870579.0
2008-06-26 19:35:00,1.01424,1.01454,1.01424,1.01454,15047688.0
2008-06-26 19:36:00,1.01449,1.01456,1.0144,1.01446,10900698.0
2008-06-26 19:37:00,1.01447,1.01447,1.01423,1.01425,25681577.0
2008-06-26 19:38:00,1.01426,1.01426,1.01383,1.01391,2167137.0
2008-06-26 19:39:00,1.01396,1.01396,1.01332,1.01332,24212158.0
2008-06-26 19:40:00,1.01387,1.01407,1.01381,1.01398,19165854.0
2008-06-26 19:41:00,1.01393,1.01393,1.01379,1.01379,41726807.0
2008-06-26 19:42:00,1.01374,1.01374,1.01362,1.01362,2159838.0
2008-06-26 19:43:00,1.01367,1.01367,1.01358,1.01358,5584651.0
2008-06-26 19:44:00,1.01352,1.01352,1.01311,1.01316,1082587.0
2008-06-26 19:45:00,1.01311,1.01319,1.0131,1.01319,22218191.0
2008-06-26 19:46:00,1.01318,1.01327,1.01314,1.01327,11584232.0
2008-06-26 19:47:00,1.01318,1.01318,1.01291,1.01311,16250590.0
2008-06-26 19:48:00,1.01315,1.01326,1.0131,1.01326,14285456.0
2008-06-26 19:49:00,1.01328,1.01341,1.01328,1.01338,14211043.0
2008-06-26 19:50:00,1.01345,1.01356,1.01342,1.01356,9195945.0
2008-06-26 19:51:00,1.01359,1.01371,1.01357,1.0137,8669746.0
2008-06-26 19:52:00,1.01375,1.01408,1.01371,1.01408,16957460.0
2008-06-26 19:53:00,1.0139,1.01404,1.0139,1.0139,13237701.0
2008-06-26 19:54:00,1.01385,1.01385,1.01356,1.01356,4574800.0
2008-06-26 19:55:00,1.01351,1.01362,1.01332,1.01362,5637685.0
2008-06-26 19:56:00,1.01358,1.01358,1.01348,1.01357,4833258.0
2008-06-26 19:57:00,1.01352,1.01352,1.01332,1.01332,6319499.0
2008-06-26 19:58:00,1.01334,1.01334,1.01325,1.01325,5824746.0
2008-06-26 19:59:00,1.01318,1.01319,1.01302,1.01302,1568920.0
2008-06-26 20:00:00,1.01296,1.01296,1.01266,1.01269,12531864.0
2008-06-26 20:01:00,1.01271,1.01283,1.01271,1.01276,36651542.0
2008-06-26 20:02:00,1.01267,1.01267,1.01225,1.01225,14718930.0
2008-06-26 20:03:00,1.01223,1.01262,1.01223,1.01262,11102461.0
2008-06-26 20:04:00,1.0127,1.01302,1.01268,1.01302,14595981.0
2008-06-26 20:05:00,1.01305,1.01348,1.01297,1.01326,6182918.0
2008-06-26 20:06:00,1.0134,1.0134,1.01331,1.01332,26738552.0
2008-06-26 20:07:00,1.01328,1.01328,1.01324,1.01328,11997808.0
2008-06-26 20:08:00,1.01344,1.01362,1.01344,1.01345,8152874.0
2008-06-26 20:09:00,1.01337,1.01344,1.01336,1.01341,9862209.0
2008-06-26 20:10:00,1.01348,1.01348,1.01326,1.01331,4796985.0
2008-06-26 20:11:00,1.01332,1.01357,1.01331,1.01357,29896988.0
2008-06-26 20:12:00,1.01352,1.01352,1.01316,1.01327,12285251.0
2008-06-26 20:13:00,1.01317,1.01317,1.01292,1.01303,6605235.0
2008-06-26 20:14:00,1.01302,1.01318,1.01302,1.01313,21490647.0
2008-06-26 20:15:00,1.01313,1.01333,1.0123,1.01305,67711210.0
2008-06-26 20:16:00,1.01294,1.0131,1.01289,1.0131,11068229.0
2008-06-26 20:17:00,1.01313,1.01323,1.01305,1.01323,39890227.0
2008-06-26 20:18:00,1.01333,1.01335,1.0131,1.0131,8018654.0
2008-06-26 20:19:00,1.01309,1.01309,1.013,1.013,7479334.0
2008-06-26 20:20:00,1.01303,1.01303,1.01271,1.01271,10666326.0
2008-06-26 20:21:00,1.01271,1.01271,1.01222,1.01222,26365920.0
2008-06-26 20:22:00,1.01225,1.01225,1.01198,1.01198,18393057.0
2008-06-26 20:23:00,1.01187,1.01187,1.01142,1.01142,25916567.0
2008-06-26 20:24:00,1.01133,1.01152,1.01133,1.01143,8067813.0
2008-06-26 20:25:00,1.01141,1.01141,1.01116,1.01121,25568733.0
2008-06-26 20:26:00,1.01119,1.01119,1.01107,1.01108,6977522.0
2008-06-26 20:27:00,1.01108,1.01108,1.01086,1.01092,14706281.0
2008-06-26 20:28:00,1.01087,1.01088,1.0106,1.0106,14060131.0
2008-06-26 20:29:00,1.01063,1.01077,1.01042,1.01042,15223092.0
2008-06-26 20:30:00,1.01042,1.01046,1.01038,1.01039,8323445.0
2008-06-26 20:31:00,1.01039,1.01048,1.01038,1.01048,13121681.0
2008-06-26 20:32:00,1.01051,1.0106,1.01051,1.01058,2858660.0
2008-06-26 20:33:00,1.01055,1.01055,1.01018,1.01041,19163961.0
2008-06-26 20:34:00,1.01043,1.01049,1.01042,1.01043,7676526.0
2008-06-26 20:35:00,1.0104,1.0104,1.01024,1.01024,16094736.0
2008-06-26 20:36:00,1.0101,1.01035,1.0101,1.01027,7537201.0
2008-06-26 20:37:00,1.01027,1.01027,1.01009,1.01009,10569114.0
2008-06-26 20:38:00,1.01007,1.01007,1.00971,1.00998,3876140.0
2008-06-26 20:39:00,1.00998,1.00998,1.00988,1.00988,5254468.0
2008-06-26 20:40:00,1.00978,1.01003,1.00978,1.01003,17556096.0
2008-06-26 20:41:00,1.0101,1.01055,1.0101,1.01055,6885243.0
2008-06-26 20:42:00,1.01052,1.0106,1.01043,1.0106,2511941.0
2008-06-26 20:43:00,1.01059,1.01063,1.01055,1.01062,7595162.0
2008-06-26 20:44:00,1.01055,1.01061,1.01054,1.01055,22031515.0
2008-06-26 20:45:00,1.01048,1.01048,1.01037,1.0104,10886108.0
2008-06-26 20:46:00,1.01042,1.01052,1.01041,1.01049,13380420.0
2008-06-26 20:47:00,1.01037,1.01037,1.01017,1.01034,3617790.0
2008-06-26 20:48:00,1.01032,1.01032,1.01012,1.01025,5081393.0
2008-06-26 20:49:00,1.00996,1.01024,1.00996,1.01024,5035635.0
2008-06-26 20:50:00,1.01019,1.01039,1.01019,1.01039,11354467.0
2008-06-26 20:51:00,1.01044,1.01046,1.0103,1.0103,18830780.0
2008-06-26 20:52:00,1.01041,1.01047,1.01036,1.01044,12610406.0
2008-06-26 20:53:00,1.01053,1.01078,1.01048,1.01078,6545004.0
2008-06-26 20:54:00,1.01073,1.01073,1.00965,1.0104,16371222.0
2008-06-26 20:55:00,1.01045,1.01092,1.01045,1.01092,6315958.0
2008-06-26 20:56:00,1.01102,1.01115,1.01102,1.01109,7488620.0
2008-06-26 20:57:00,1.01102,1.01102,1.01088,1.01098,22407461.0
2008-06-26 20:58:00,1.01092,1.01096,1.01081,1.01081,3085096.0
2008-06-26 20:59:00,1.01082,1.01095,1.01081,1.01093,15234988.0
2008-06-26 21:00:00,1.01079,1.01079,1.01069,1.01069,10306086.0
2008-06-26 21:01:00,1.01067,1.01067,1.01056,1.01056,18313044.0
2008-06-26 21:02:00,1.01056,1.01063,1.01052,1.01061,18833245.0
2008-06-26 21:03:00,1.01072,1.01091,1.01052,1.01091,9124919.0
2008-06-26 21:04:00,1.01091,1.01091,1.0108,1.01083,10204981.0
2008-06-26 21:05:00,1.01085,1.01092,1.01077,1.01092,6295761.0
2008-06-26 21:06:00,1.01097,1.01105,1.01094,1.01094,9812584.0
2008-06-26 21:07:00,1.01072,1.01073,1.0105,1.01058,14616403.0
2008-06-26 21:08:00,1.01056,1.01061,1.01044,1.01044,19663801.0
2008-06-26 21:09:00,1.01038,1.01038,1.01008,1.01016,6526151.0
2008-06-26 21:10:00,1.01005,1.01006,1.01002,1.01002,9123044.0
2008-06-26 21:11:00,1.0101,1.0101,1.0098,1.00985,8346909.0
2008-06-26 21:12:00,1.00991,1.00991,1.00975,1.00977,14004656.0
2008-06-26 21:13:00,1.00972,1.00972,1.00962,1.00965,27952484.0
2008-06-26 21:14:00,1.00963,1.00976,1.00963,1.00975,9765448.0
2008-06-26 21:15:00,1.00978,1.00989,1.00956,1.00989,4684391.0
2008-06-26 21:16:00,1.00996,1.01011,1.00996,1.00998,10401830.0
2008-06-26 21:17:00,1.00992,1.00992,1.00968,1.00968,9757367.0
2008-06-26 21:18:00,1.00978,1.00981,1.00972,1.00977,10124923.0
2008-06-26 21:19:00,1.00974,1.00974,1.00958,1.00958,4526525.0
2008-06-26 21:20:00,1.00947,1.00947,1.00934,1.0094,8574949.0
2008-06-26 21:21:00,1.00948,1.00948,1.0092,1.0092,6768120.0
2008-06-26 21:22:00,1.00949,1.00968,1.00949,1.00968,20311828.0
2008-06-26 21:23:00,1.00968,1.00986,1.00968,1.00982,10477965.0
2008-06-26 21:24:00,1.00974,1.00978,1.00872,1.00954,7737855.0
2008-06-26 21:25:00,1.00947,1.00947,1.00923,1.0093,12272108.0
2008-06-26 21:26:00,1.00927,1.00927,1.00914,1.00914,6430784.0
2008-06-26 21:27:00,1.00921,1.00927,1.00917,1.00918,20758061.0
2008-06-26 21:28:00,1.00923,1.00923,1.00901,1.00901,2872566.0
2008-06-26 21:29:00,1.00914,1.00916,1.00899,1.00908,19883804.0
2008-06-26 21:30:00,1.00907,1.00916,1.00903,1.00908,3896841.0
2008-06-26 21:31:00,1.00914,1.00914,1.009,1.00905,17180050.0
2008-06-26 21:32:00,1.00909,1.00919,1.00888,1.00911,3403619.0
2008-06-26 21:33:00,1.00902,1.00903,1.00853,1.00853,14071498.0
2008-06-26 21:34:00,1.00856,1.00886,1.00855,1.00886,4433923.0
2008-06-26 21:35:00,1.009,1.00912,1.00898,1.00898,11153634.0
2008-06-26 21:36:00,1.00886,1.00886,1.00856,1.00883,7901314.0
2008-06-26 21:37:00,1.00885,1.00905,1.00885,1.00905,11884908.0
2008-06-26 21:38:00,1.00906,1.00948,1.00903,1.00941,9115618.0
2008-06-26 21:39:00,1.00937,1.00956,1.00937,1.00954,2916964.0
2008-06-26 21:40:00,1.00944,1.00944,1.00935,1.00935,18677446.0
2008-06-26 21:41:00,1.00938,1.00947,1.00918,1.00945,7019732.0
2008-06-26 21:42:00,1.00958,1.00958,1.00919,1.00919,24339975.0
2008-06-26 21:43:00,1.0092,1.0092,1.00897,1.00897,32039951.0
2008-06-26 21:44:00,1.00889,1.00909,1.00889,1.00909,4016594.0
2008-06-26 21:45:00,1.00917,1.00949,1.00906,1.00947,4591902.0
2008-06-26 21:46:00,1.00941,1.00941,1.00924,1.00928,21220671.0
2008-06-26 21:47:00,1.00927,1.0094,1.00927,1.0094,10938807.0
2008-06-26 21:48:00,1.00942,1.00951,1.00941,1.00948,20850171.0
2008-06-26 21:49:00,1.00928,1.00948,1.00928,1.00936,9422212.0
2008-06-26 21:50:00,1.00934,1.00934,1.00921,1.00925,9892310.0
2008-06-26 21:51:00,1.00924,1.00924,1.00902,1.00902,15344058.0
2008-06-26 21:52:00,1.00881,1.00881,1.00867,1.00876,4662373.0
2008-06-26 21:53:00,1.00887,1.00901,1.00885,1.00885,15629406.0
2008-06-26 21:54:00,1.00903,1.00903,1.00898,1.00902,14288450.0
2008-06-26 21:55:00,1.00903,1.00903,1.00874,1.00896,9487899.0
2008-06-26 21:56:00,1.00895,1.00909,1.00895,1.00909,20203163.0
2008-06-26 21:57:00,1.00913,1.00925,1.00908,1.00916,18308646.0
2008-06-26 21:58:00,1.00914,1.00915,1.00906,1.00906,11424538.0
2008-06-26 21:59:00,1.00893,1.00893,1.00865,1.00865,8519306.0
2008-06-26 22:00:00,1.00885,1.00886,1.00842,1.00861,13718490.0
2008-06-26 22:01:00,1.00857,1.0088,1.00845,1.0088,11661234.0
2008-06-26 22:02:00,1.00894,1.00917,1.00884,1.00917,7678523.0
2008-06-26 22:03:00,1.00925,1.00933,1.00925,1.00925,12016021.0
2008-06-26 22:04:00,1.00908,1.00928,1.00908,1.00916,4726827.0
2008-06-26 22:05:00,1.00916,1.00916,1.00903,1.00913,6612194.0
2008-06-26 22:06:00,1.00908,1.00924,1.00908,1.00924,16240993.0
2008-06-26 22:07:00,1.00926,1.00926,1.00913,1.00921,6538085.0
2008-06-26 22:08:00,1.00921,1.00924,1.00913,1.00918,14555984.0
2008-06-26 22:09:00,1.00915,1.00922,1.00913,1.00913,38982417.0
2008-06-26 22:10:00,1.00894,1.00907,1.00894,1.00895,2857878.0
2008-06-26 22:11:00,1.00791,1.00894,1.00791,1.00894,18062506.0
2008-06-26 22:12:00,1.00895,1.00911,1.00895,1.00907,10565262.0
2008-06-26 22:13:00,1.00916,1.00916,1.00906,1.0091,3887676.0
2008-06-26 22:14:00,1.00909,1.00912,1.00897,1.00897,19701686.0
2008-06-26 22:15:00,1.00886,1.00886,1.00872,1.00872,11304218.0
2008-06-26 22:16:00,1.00863,1.00863,1.00818,1.00823,17349083.0
2008-06-26 22:17:00,1.00818,1.00864,1.00818,1.00864,7558766.0
2008-06-26 22:18:00,1.00861,1.00887,1.00861,1.00887,18438329.0
2008-06-26 22:19:00,1.00887,1.009,1.00882,1.009,7030263.0
2008-06-26 22:20:00,1.00903,1.00919,1.00899,1.00919,6139811.0
2008-06-26 22:21:00,1.00921,1.00932,1.00912,1.00922,43546656.0
2008-06-26 22:22:00,1.00925,1.00925,1.00902,1.00902,7488645.0
2008-06-26 22:23:00,1.00903,1.00903,1.00871,1.00903,9622007.0
2008-06-26 22:24:00,1.00881,1.00921,1.00881,1.00905,51271739.0
2008-06-26 22:25:00,1.00895,1.00895,1.00876,1.0089,13710980.0
2008-06-26 22:26:00,1.00885,1.0089,1.00872,1.0088,16201856.0
2008-06-26 22:27:00,1.00873,1.00876,1.00842,1.00842,18460970.0
2008-06-26 22:28:00,1.00852,1.00863,1.00848,1.00863,8622801.0
2008-06-26 22:29:00,1.00868,1.00891,1.00868,1.00891,5034855.0
2008-06-26 22:30:00,1.00902,1.00911,1.00895,1.00903,11067397.0
2008-06-26 22:31:00,1.00903,1.00903,1.00871,1.00896,10579187.0
2008-06-26 22:32:00,1.00895,1.00899,1.00892,1.00897,10298797.0
2008-06-26 22:33:00,1.00893,1.00893,1.00856,1.00892,5788787.0
2008-06-26 22:34:00,1.00897,1.00908,1.00896,1.00896,4672507.0
2008-06-26 22:35:00,1.00892,1.00892,1.00868,1.00886,15191789.0
2008-06-26 22:36:00,1.00898,1.00916,1.00898,1.00916,4295498.0
2008-06-26 22:37:00,1.00893,1.00929,1.00893,1.00908,10715076.0
2008-06-26 22:38:00,1.00897,1.00898,1.00869,1.00898,8958473.0
2008-06-26 22:39:00,1.00902,1.00921,1.00897,1.00907,12477949.0
2008-06-26 22:40:00,1.00894,1.00911,1.00885,1.00911,16511825.0
2008-06-26 22:41:00,1.00911,1.00927,1.00911,1.00927,7571520.0
2008-06-26 22:42:00,1.00928,1.00942,1.00928,1.00942,3159992.0
2008-06-26 22:43:00,1.00942,1.00955,1.00942,1.00954,6331622.0
2008-06-26 22:44:00,1.00959,1.00973,1.00956,1.00973,5005343.0
2008-06-26 22:45:00,1.00968,1.00971,1.00961,1.00964,8795740.0
2008-06-26 22:46:00,1.00966,1.00966,1.0095,1.0095,5225236.0
2008-06-26 22:47:00,1.00931,1.00939,1.00919,1.00938,1503003.0
2008-06-26 22:48:00,1.00933,1.00933,1.00919,1.00919,22190327.0
2008-06-26 22:49:00,1.00914,1.0092,1.00914,1.0092,3420719.0
2008-06-26 22:50:00,1.00921,1.00935,1.00903,1.00906,35570826.0
2008-06-26 22:51:00,1.00929,1.00936,1.00925,1.00925,4934593.0
2008-06-26 22:52:00,1.00928,1.00939,1.00927,1.00939,4923746.0
2008-06-26 22:53:00,1.00946,1.00966,1.00945,1.00958,14166375.0
2008-06-26 22:54:00,1.00952,1.00952,1.00928,1.00928,15771203.0
2008-06-26 22:55:00,1.00936,1.0095,1.00936,1.00939,3424045.0
2008-06-26 22:56:00,1.00933,1.00945,1.0092,1.00945,10874130.0
2008-06-26 22:57:00,1.0094,1.0094,1.00931,1.00931,3812116.0
2008-06-26 22:58:00,1.00933,1.00933,1.00866,1.00922,13364391.0
2008-06-26 22:59:00,1.00924,1.0093,1.00902,1.00902,12994396.0
2008-06-26 23:00:00,1.00903,1.00912,1.00896,1.00912,19350996.0
2008-06-26 23:01:00,1.00915,1.00915,1.00879,1.00896,28428021.0
2008-06-26 23:02:00,1.009,1.00912,1.009,1.00909,10692681.0
2008-06-26 23:03:00,1.00909,1.00926,1.00909,1.00924,5964545.0
2008-06-26 23:04:00,1.00928,1.00928,1.00917,1.00918,4574400.0
2008-06-26 23:05:00,1.00918,1.00928,1.00906,1.00928,57086376.0
2008-06-26 23:06:00,1.00928,1.00963,1.00925,1.00963,8600075.0
2008-06-26 23:07:00,1.00969,1.00973,1.00952,1.00964,9702708.0
2008-06-26 23:08:00,1.00967,1.00995,1.00967,1.00995,6346949.0
2008-06-26 23:09:00,1.00997,1.01002,1.00996,1.01002,5433063.0
2008-06-26 23:10:00,1.01003,1.01011,1.00994,1.00994,31280049.0
2008-06-26 23:11:00,1.00992,1.01006,1.00992,1.00993,8674232.0
2008-06-26 23:12:00,1.00993,1.00993,1.00979,1.00982,21704248.0
2008-06-26 23:13:00,1.00978,1.00988,1.00978,1.00988,5733097.0
2008-06-26 23:15:00,1.00984,1.01002,1.00983,1.01002,9240040.0
2008-06-26 23:16:00,1.01014,1.01042,1.01013,1.01042,17610306.0
2008-06-26 23:17:00,1.01035,1.01035,1.01013,1.01013,12147386.0
2008-06-26 23:18:00,1.01039,1.01042,1.01034,1.01034,50066386.0
2008-06-26 23:19:00,1.01036,1.01036,1.00903,1.00903,13879617.0
2008-06-26 23:20:00,1.01004,1.01017,1.01004,1.0101,6056803.0
2008-06-26 23:21:00,1.00992,1.00998,1.00973,1.00973,3852626.0
2008-06-26 23:22:00,1.00971,1.00971,1.00962,1.00965,7647844.0
2008-06-26 23:23:00,1.00973,1.00979,1.00969,1.00979,56831372.0
2008-06-26 23:24:00,1.00974,1.00974,1.00957,1.00958,5095453.0
2008-06-26 23:25:00,1.00955,1.00955,1.00946,1.00946,8945256.0
2008-06-26 23:26:00,1.00937,1.00946,1.0093,1.00931,1481746.0
2008-06-26 23:27:00,1.0093,1.00931,1.0092,1.00931,9682932.0
2008-06-26 23:28:00,1.00925,1.00925,1.00894,1.00894,9511366.0
2008-06-26 23:29:00,1.00872,1.00888,1.00862,1.00888,17173800.0
2008-06-26 23:30:00,1.00896,1.00905,1.00894,1.00905,6219160.0
2008-06-26 23:31:00,1.00909,1.00925,1.00909,1.0092,14603981.0
2008-06-26 23:32:00,1.00907,1.0094,1.00907,1.00908,13152095.0
2008-06-26 23:33:00,1.00913,1.00913,1.00896,1.00897,25696176.0
2008-06-26 23:34:00,1.00895,1.00912,1.00874,1.00912,10233799.0
2008-06-26 23:35:00,1.00892,1.00941,1.00892,1.00937,1103656.0
2008-06-26 23:36:00,1.00936,1.00944,1.00929,1.0094,8642984.0
2008-06-26 23:37:00,1.00943,1.00943,1.00927,1.00934,13766606.0
2008-06-26 23:38:00,1.00919,1.00921,1.00899,1.00899,2687265.0
2008-06-26 23:39:00,1.00919,1.0092,1.00908,1.00919,3230584.0
2008-06-26 23:40:00,1.00924,1.0094,1.00924,1.0094,9299429.0
2008-06-26 23:41:00,1.00918,1.00945,1.00914,1.00945,4825533.0
2008-06-26 23:42:00,1.00946,1.00952,1.00943,1.00951,9489470.0
2008-06-26 23:43:00,1.00954,1.00954,1.00929,1.00944,16818918.0
2008-06-26 23:44:00,1.00943,1.00943,1.00932,1.00937,1716070.0
2008-06-26 23:45:00,1.00939,1.00942,1.00912,1.00942,7805784.0
2008-06-26 23:46:00,1.00952,1.00952,1.00933,1.00933,24102369.0
2008-06-26 23:47:00,1.00948,1.00958,1.00944,1.00944,7245606.0
2008-06-26 23:48:00,1.00941,1.00953,1.00936,1.00953,2232026.0
2008-06-26 23:49:00,1.00959,1.00971,1.00951,1.00971,18967744.0
2008-06-26 23:50:00,1.00973,1.00991,1.00973,1.00991,5713309.0
2008-06-26 23:51:00,1.0099,1.0099,1.00964,1.00964,8623088.0
2008-06-26 23:52:00,1.00961,1.00961,1.00937,1.00949,5544843.0
2008-06-26 23:53:00,1.0096,1.00983,1.00957,1.00983,6276390.0
2008-06-26 23:54:00,1.00999,1.01009,1.00994,1.00998,8343203.0
2008-06-26 23:55:00,1.00993,1.01001,1.00975,1.00998,20992680.0
2008-06-26 23:56:00,1.00993,1.01017,1.00993,1.01017,3210828.0
2008-06-26 23:57:00,1.01016,1.01016,1.01005,1.01005,8646553.0
2008-06-26 23:58:00,1.01012,1.01032,1.01012,1.01032,4235431.0
2008-06-26 23:59:00,1.01022,1.01022,1.00998,1.00998,11536855.0
2008-06-27 00:00:00,1.01006,1.01018,1.01005,1.01006,9818779.0
2008-06-27 00:01:00,1.01023,1.01051,1.01023,1.01051,4573021.0
2008-06-27 00:02:00,1.01056,1.01067,1.01056,1.0106,3524535.0
2008-06-27 00:03:00,1.0106,1.0106,1.01044,1.01044,4868619.0
2008-06-27 00:04:00,1.01047,1.01047,1.01039,1.01045,8651363.0
2008-06-27 00:05:00,1.01039,1.01058,1.01039,1.01058,6642442.0
2008-06-27 00:06:00,1.01056,1.01056,1.01035,1.01035,22689670.0
2008-06-27 00:07:00,1.0103,1.01041,1.01029,1.0103,5197760.0
2008-06-27 00:08:00,1.01039,1.01039,1.01027,1.01038,1129059.0
2008-06-27 00:09:00,1.01026,1.01034,1.01026,1.0103,3837872.0
2008-06-27 00:10:00,1.01027,1.01038,1.01027,1.01035,13873016.0
2008-06-27 00:11:00,1.01013,1.01034,1.01013,1.01029,7566570.0
2008-06-27 00:12:00,1.01032,1.01044,1.01032,1.01038,7529651.0
2008-06-27 00:13:00,1.01037,1.01053,1.01034,1.01053,39505356.0
2008-06-27 00:14:00,1.01059,1.01066,1.01047,1.01047,6203785.0
2008-06-27 00:15:00,1.01051,1.01051,1.01023,1.01023,9297956.0
2008-06-27 00:16:00,1.0102,1.01023,1.01019,1.01021,8998791.0
2008-06-27 00:17:00,1.01016,1.01018,1.01009,1.01017,5561669.0
2008-06-27 00:18:00,1.01019,1.0103,1.01018,1.01027,13215649.0
2008-06-27 00:19:00,1.01031,1.0104,1.00924,1.00924,3410759.0
2008-06-27 00:20:00,1.01021,1.01024,1.01018,1.01024,9301116.0
2008-06-27 00:21:00,1.01028,1.01036,1.01019,1.01036,19859191.0
2008-06-27 00:22:00,1.01037,1.0104,1.01023,1.01031,21994323.0
2008-06-27 00:23:00,1.01025,1.01039,1.01025,1.01039,12505129.0
2008-06-27 00:24:00,1.01041,1.01041,1.00997,1.00997,17171152.0
2008-06-27 00:25:00,1.00995,1.01044,1.00991,1.01042,19469832.0
2008-06-27 00:26:00,1.0104,1.01051,1.0104,1.01045,20790784.0
2008-06-27 00:27:00,1.01057,1.01067,1.01051,1.01067,1771859.0
2008-06-27 00:28:00,1.01057,1.01062,1.01056,1.01056,11535773.0
2008-06-27 00:29:00,1.01052,1.01052,1.01038,1.01051,10275594.0
2008-06-27 00:30:00,1.01051,1.01053,1.01019,1.01053,8797879.0
2008-06-27 00:31:00,1.01048,1.01064,1.01026,1.01062,6128816.0
2008-06-27 00:32:00,1.01058,1.01058,1.01034,1.01038,14810032.0
2008-06-27 00:33:00,1.01039,1.01059,1.01039,1.01059,8478577.0
2008-06-27 00:34:00,1.0104,1.01047,1.01021,1.01047,8122786.0
2008-06-27 00:35:00,1.01044,1.01044,1.01022,1.01022,11638272.0
2008-06-27 00:36:00,1.0101,1.0101,1.00985,1.00989,2943104.0
2008-06-27 00:37:00,1.00996,1.01046,1.00996,1.01046,17612620.0
2008-06-27 00:38:00,1.01046,1.01046,1.00986,1.00986,9221801.0
2008-06-27 00:39:00,1.00995,1.01022,1.00995,1.01022,16488598.0
2008-06-27 00:40:00,1.01012,1.01042,1.01012,1.01038,10881977.0
2008-06-27 00:41:00,1.01036,1.01054,1.01029,1.01054,5827605.0
2008-06-27 00:42:00,1.01056,1.01075,1.01028,1.01075,5217250.0
2008-06-27 00:43:00,1.01078,1.01087,1.01077,1.01083,4219567.0
2008-06-27 00:44:00,1.01074,1.0108,1.01069,1.01069,10320959.0
2008-06-27 00:45:00,1.01058,1.01068,1.01057,1.01068,9145155.0
2008-06-27 00:46:00,1.01068,1.01069,1.01055,1.01063,33273605.0
2008-06-27 00:47:00,1.0106,1.0106,1.00951,1.01059,8172522.0
2008-06-27 00:48:00,1.01057,1.01059,1.01045,1.01045,12585939.0
2008-06-27 00:49:00,1.01044,1.0106,1.01044,1.01056,21969750.0
2008-06-27 00:50:00,1.01052,1.01062,1.0105,1.01062,3778988.0
2008-06-27 00:51:00,1.01062,1.01062,1.01046,1.01055,17197307.0
2008-06-27 00:52:00,1.01042,1.01043,1.0101,1.01034,12585607.0
2008-06-27 00:53:00,1.01032,1.01048,1.01032,1.01048,22084592.0
2008-06-27 00:54:00,1.0105,1.01052,1.01042,1.01042,25375678.0
2008-06-27 00:55:00,1.01036,1.0104,1.0103,1.0103,36529273.0
2008-06-27 00:56:00,1.01024,1.01024,1.01004,1.01004,17307528.0
2008-06-27 00:57:00,1.01006,1.01011,1.01001,1.01011,19588364.0
2008-06-27 00:58:00,1.01012,1.01012,1.00998,1.01004,3634514.0
2008-06-27 00:59:00,1.01003,1.01003,1.00992,1.00995,9745649.0
2008-06-27 01:00:00,1.00992,1.01,1.00992,1.00996,1703826.0
2008-06-27 01:01:00,1.01,1.01,1.00989,1.00992,7592047.0
2008-06-27 01:02:00,1.00984,1.00984,1.00954,1.00954,26027323.0
2008-06-27 01:03:00,1.00986,1.0099,1.00971,1.00985,6615349.0
2008-06-27 01:04:00,1.0098,1.0098,1.00955,1.00955,17357345.0
2008-06-27 01:05:00,1.00948,1.00949,1.00937,1.00937,6473906.0
2008-06-27 01:06:00,1.0094,1.00943,1.00932,1.00932,2233714.0
2008-06-27 01:07:00,1.00937,1.00941,1.00895,1.00913,3947755.0
2008-06-27 01:09:00,1.009,1.009,1.00893,1.00897,5096549.0
2008-06-27 01:10:00,1.00904,1.00964,1.00904,1.00955,10127036.0
2008-06-27 01:11:00,1.00962,1.00962,1.00954,1.00961,16384952.0
2008-06-27 01:12:00,1.00954,1.00954,1.00947,1.00948,52799148.0
2008-06-27 01:13:00,1.00957,1.00969,1.00944,1.00948,9856191.0
2008-06-27 01:14:00,1.00951,1.0096,1.0095,1.0095,16826570.0
2008-06-27 01:15:00,1.00948,1.00948,1.00924,1.00942,19879083.0
2008-06-27 01:16:00,1.0095,1.00959,1.0095,1.00955,1856718.0
2008-06-27 01:17:00,1.00952,1.00953,1.0094,1.00947,13945578.0
2008-06-27 01:18:00,1.00942,1.00951,1.00942,1.00947,9528977.0
2008-06-27 01:19:00,1.00937,1.00951,1.00937,1.0095,13637481.0
2008-06-27 01:20:00,1.00958,1.00973,1.00954,1.00973,8109900.0
2008-06-27 01:21:00,1.0097,1.0097,1.0096,1.0096,4742222.0
2008-06-27 01:22:00,1.00958,1.00958,1.00909,1.00955,12650294.0
2008-06-27 01:23:00,1.00959,1.00959,1.00957,1.00958,9799184.0
2008-06-27 01:24:00,1.00949,1.0095,1.0093,1.00946,19755894.0
2008-06-27 01:25:00,1.00936,1.00968,1.00924,1.00968,10419927.0
2008-06-27 01:26:00,1.00965,1.00968,1.00947,1.00947,1697491.0
2008-06-27 01:27:00,1.00956,1.00958,1.00936,1.00955,13845431.0
2008-06-27 01:28:00,1.00954,1.00971,1.00943,1.00967,15034911.0
2008-06-27 01:29:00,1.00967,1.00968,1.00943,1.00965,25440090.0
2008-06-27 01:30:00,1.00942,1.00961,1.00939,1.00961,24368047.0
2008-06-27 01:31:00,1.00953,1.00953,1.00917,1.00917,13405550.0
2008-06-27 01:32:00,1.00948,1.00948,1.0094,1.00945,24079671.0
2008-06-27 01:33:00,1.0095,1.0095,1.00943,1.00943,9666433.0
2008-06-27 01:34:00,1.00938,1.0094,1.00925,1.00925,24913127.0
2008-06-27 01:35:00,1.0093,1.00944,1.0093,1.00944,15559886.0
2008-06-27 01:36:00,1.0094,1.0094,1.00921,1.00921,22139814.0
2008-06-27 01:37:00,1.00924,1.00928,1.00913,1.00928,17268368.0
2008-06-27 01:38:00,1.00931,1.00931,1.00888,1.00888,4867442.0
2008-06-27 01:39:00,1.00882,1.00917,1.00882,1.00912,5539793.0
2008-06-27 01:40:00,1.00917,1.00928,1.00915,1.00915,45602125.0
2008-06-27 01:41:00,1.0091,1.0091,1.009,1.00907,34027121.0
2008-06-27 01:42:00,1.00911,1.00914,1.00904,1.00914,35095257.0
2008-06-27 01:43:00,1.00915,1.00923,1.00915,1.00923,10443453.0
2008-06-27 01:44:00,1.00914,1.00948,1.00914,1.00948,7237898.0
2008-06-27 01:45:00,1.00944,1.00947,1.00938,1.00943,2513775.0
2008-06-27 01:46:00,1.00947,1.00947,1.00936,1.00939,7479358.0
2008-06-27 01:47:00,1.00933,1.00958,1.00933,1.00958,1008544.0
2008-06-27 01:48:00,1.00954,1.00954,1.00926,1.00929,5508376.0
2008-06-27 01:49:00,1.00927,1.00927,1.00919,1.00921,7686666.0
2008-06-27 01:50:00,1.00929,1.00931,1.00921,1.00921,12308031.0
2008-06-27 01:51:00,1.00914,1.00914,1.00876,1.00891,9954031.0
2008-06-27 01:52:00,1.00896,1.00936,1.00896,1.00931,16456107.0
2008-06-27 01:53:00,1.00928,1.00928,1.00912,1.00913,14120488.0
2008-06-27 01:54:00,1.00914,1.00933,1.00907,1.00918,25786424.0
2008-06-27 01:55:00,1.00921,1.00921,1.00885,1.00914,12798049.0
2008-06-27 01:56:00,1.00909,1.00909,1.00902,1.00908,6909365.0
2008-06-27 01:57:00,1.0092,1.00924,1.00917,1.00924,4735329.0
2008-06-27 01:59:00,1.00925,1.0094,1.00925,1.0094,10057350.0
2008-06-27 02:00:00,1.00918,1.00923,1.00918,1.00923,13357725.0
2008-06-27 02:01:00,1.00923,1.00929,1.00865,1.00918,13387150.0
2008-06-27 02:02:00,1.00911,1.00914,1.00895,1.00895,3610984.0
2008-06-27 02:03:00,1.00894,1.00894,1.00878,1.00884,10956303.0
2008-06-27 02:04:00,1.00879,1.00879,1.00858,1.00858,3153187.0
2008-06-27 02:05:00,1.00841,1.00859,1.00841,1.00857,17138885.0
2008-06-27 02:06:00,1.00848,1.00848,1.00814,1.00819,13123088.0
2008-06-27 02:08:00,1.00813,1.0084,1.00813,1.0084,4949937.0
2008-06-27 02:09:00,1.0082,1.00856,1.0082,1.0083,33925442.0
2008-06-27 02:10:00,1.00827,1.00827,1.00811,1.0082,3180288.0
2008-06-27 02:11:00,1.00828,1.00854,1.00828,1.00854,22829555.0
2008-06-27 02:12:00,1.00862,1.00881,1.00856,1.00877,1375243.0
2008-06-27 02:13:00,1.00889,1.00894,1.00885,1.00891,5745175.0
2008-06-27 02:14:00,1.00882,1.00889,1.00872,1.00889,8459882.0
2008-06-27 02:15:00,1.00894,1.00901,1.00884,1.00901,4754768.0
2008-06-27 02:16:00,1.00893,1.00894,1.00891,1.00894,6060127.0
2008-06-27 02:17:00,1.00898,1.00898,1.00884,1.00891,3039333.0
2008-06-27 02:18:00,1.00891,1.00922,1.00889,1.00922,7745009.0
2008-06-27 02:19:00,1.0093,1.00932,1.00916,1.00928,15514258.0
2008-06-27 02:20:00,1.00934,1.00935,1.00911,1.0092,13646049.0
2008-06-27 02:21:00,1.00929,1.00945,1.00917,1.00945,9801390.0
2008-06-27 02:22:00,1.00947,1.00951,1.00922,1.00922,11639233.0
2008-06-27 02:23:00,1.00949,1.00956,1.00943,1.00956,4555623.0
2008-06-27 02:24:00,1.00967,1.00977,1.00951,1.00977,14911453.0
2008-06-27 02:25:00,1.00979,1.00989,1.00979,1.00989,4462758.0
2008-06-27 02:26:00,1.00994,1.01008,1.00975,1.01008,5553325.0
2008-06-27 02:27:00,1.01007,1.01025,1.00993,1.00993,9714014.0
2008-06-27 02:28:00,1.00985,1.00986,1.00952,1.00986,11314641.0
2008-06-27 02:29:00,1.00989,1.00994,1.00977,1.00992,10815398.0
2008-06-27 02:30:00,1.00987,1.00988,1.00956,1.00988,4628048.0
2008-06-27 02:31:00,1.00993,1.01005,1.00993,1.01005,9315906.0
2008-06-27 02:32:00,1.00998,1.01024,1.00998,1.01018,17243572.0
2008-06-27 02:33:00,1.01015,1.01015,1.00996,1.01014,15036526.0
2008-06-27 02:34:00,1.01018,1.01018,1.00995,1.00995,14682993.0
2008-06-27 02:35:00,1.00983,1.00983,1.00936,1.00936,54544401.0
2008-06-27 02:36:00,1.00966,1.00974,1.00962,1.00969,10407795.0
2008-06-27 02:37:00,1.00971,1.00992,1.0097,1.00992,7768304.0
2008-06-27 02:38:00,1.01002,1.01018,1.01002,1.01018,40629460.0
2008-06-27 02:39:00,1.01021,1.01021,1.0101,1.0101,6094710.0
2008-06-27 02:40:00,1.01002,1.01002,1.00973,1.00973,7530272.0
2008-06-27 02:41:00,1.0098,1.01001,1.0098,1.00998,17971080.0
2008-06-27 02:42:00,1.01005,1.01019,1.00996,1.01008,7258970.0
2008-06-27 02:43:00,1.01001,1.01018,1.00976,1.01007,16235339.0
2008-06-27 02:44:00,1.01014,1.01026,1.01014,1.01026,10547931.0
2008-06-27 02:45:00,1.01037,1.0105,1.01037,1.0105,19096332.0
2008-06-27 02:46:00,1.01055,1.0106,1.01055,1.01056,3650743.0
2008-06-27 02:47:00,1.01045,1.01058,1.01045,1.01057,11313056.0
2008-06-27 02:48:00,1.01069,1.01073,1.00974,1.00974,16238672.0
2008-06-27 02:49:00,1.01064,1.01064,1.01031,1.01031,2904347.0
2008-06-27 02:50:00,1.01053,1.01053,1.0104,1.0104,37839658.0
2008-06-27 02:51:00,1.0104,1.01044,1.0103,1.01039,14323936.0
2008-06-27 02:52:00,1.01041,1.01041,1.01032,1.01041,6771710.0
2008-06-27 02:53:00,1.01034,1.01034,1.01018,1.0102,14964519.0
2008-06-27 02:54:00,1.01031,1.01037,1.01023,1.01023,7020804.0
2008-06-27 02:55:00,1.01006,1.01006,1.00995,1.00995,4473620.0
2008-06-27 02:56:00,1.01016,1.01025,1.01013,1.01025,12877528.0
2008-06-27 02:57:00,1.01028,1.01032,1.01001,1.0103,7948782.0
2008-06-27 02:58:00,1.0103,1.0103,1.01017,1.01017,12075422.0
2008-06-27 02:59:00,1.01009,1.01009,1.00974,1.01007,13174388.0
2008-06-27 03:00:00,1.00989,1.01024,1.00989,1.01013,7864217.0
2008-06-27 03:01:00,1.01025,1.01028,1.01025,1.01027,10693129.0
2008-06-27 03:02:00,1.01018,1.01018,1.00996,1.00999,17392084.0
2008-06-27 03:03:00,1.00996,1.00996,1.00971,1.00971,19104647.0
2008-06-27 03:04:00,1.00964,1.00964,1.00928,1.00958,9342161.0
2008-06-27 03:05:00,1.00963,1.00968,1.00963,1.00964,13148477.0
2008-06-27 03:06:00,1.00946,1.00965,1.00946,1.00965,15755448.0
2008-06-27 03:07:00,1.00963,1.00968,1.00955,1.00955,4413037.0
2008-06-27 03:08:00,1.00957,1.00957,1.00943,1.00945,15367109.0
2008-06-27 03:09:00,1.00943,1.00946,1.00933,1.00936,10137643.0
2008-06-27 03:10:00,1.00927,1.00927,1.00904,1.00904,8958177.0
2008-06-27 03:11:00,1.00926,1.00931,1.00923,1.00923,22225957.0
2008-06-27 03:12:00,1.00921,1.00921,1.00906,1.00907,10343050.0
2008-06-27 03:13:00,1.00915,1.0092,1.0089,1.0092,21618450.0
2008-06-27 03:14:00,1.00925,1.00925,1.00891,1.0092,4535660.0
2008-06-27 03:15:00,1.00931,1.00944,1.00931,1.00944,3765086.0
2008-06-27 03:16:00,1.00944,1.00952,1.00937,1.00952,33962214.0
2008-06-27 03:17:00,1.00944,1.00944,1.00911,1.00911,26723731.0
2008-06-27 03:18:00,1.00898,1.0095,1.00898,1.0095,6901712.0
2008-06-27 03:19:00,1.00949,1.00953,1.00947,1.00951,20731986.0
2008-06-27 03:20:00,1.00952,1.00952,1.00932,1.00932,2805852.0
2008-06-27 03:21:00,1.0095,1.00953,1.00923,1.00938,9101964.0
2008-06-27 03:22:00,1.00938,1.00941,1.00933,1.00934,13031697.0
2008-06-27 03:23:00,1.00945,1.00954,1.00945,1.00948,8039596.0
2008-06-27 03:24:00,1.00957,1.00964,1.00956,1.00964,10152589.0
2008-06-27 03:25:00,1.00963,1.00975,1.00963,1.00975,4653572.0
2008-06-27 03:26:00,1.00975,1.00991,1.00975,1.00991,15189441.0
2008-06-27 03:27:00,1.00995,1.00998,1.00995,1.00998,2109923.0
2008-06-27 03:28:00,1.01,1.01014,1.00997,1.01014,17188645.0
2008-06-27 03:29:00,1.01009,1.01014,1.00996,1.01011,4163294.0
2008-06-27 03:30:00,1.01,1.01,1.00977,1.00983,20074511.0
2008-06-27 03:31:00,1.00978,1.01009,1.00978,1.01009,3129840.0
2008-06-27 03:32:00,1.01012,1.01039,1.01012,1.01039,21104169.0
2008-06-27 03:33:00,1.01039,1.01057,1.01037,1.01057,7094081.0
2008-06-27 03:34:00,1.01062,1.01086,1.01062,1.01086,11580739.0
2008-06-27 03:35:00,1.01077,1.0108,1.00976,1.01065,7537360.0
2008-06-27 03:36:00,1.01067,1.01078,1.01067,1.01074,9771489.0
2008-06-27 03:37:00,1.01079,1.01079,1.01069,1.01069,22446489.0
2008-06-27 03:38:00,1.01036,1.01052,1.0103,1.01052,6804182.0
2008-06-27 03:39:00,1.01056,1.01064,1.01051,1.01051,8153418.0
2008-06-27 03:40:00,1.0104,1.0104,1.01015,1.0102,4784405.0
2008-06-27 03:41:00,1.01024,1.01025,1.01001,1.01025,10365400.0
2008-06-27 03:42:00,1.01027,1.01044,1.01027,1.01044,9966667.0
2008-06-27 03:43:00,1.01041,1.01041,1.01031,1.01035,10219913.0
2008-06-27 03:44:00,1.01036,1.01038,1.0101,1.01034,5161862.0
2008-06-27 03:45:00,1.01024,1.01024,1.01003,1.01014,9480096.0
2008-06-27 03:46:00,1.01018,1.01032,1.00997,1.01019,28226279.0
2008-06-27 03:47:00,1.01024,1.01038,1.0102,1.01038,14180494.0
2008-06-27 03:48:00,1.0103,1.0105,1.0103,1.01046,8909069.0
2008-06-27 03:49:00,1.01038,1.01042,1.01034,1.01038,8694409.0
2008-06-27 03:50:00,1.01045,1.01054,1.01027,1.01054,6771273.0
2008-06-27 03:51:00,1.01058,1.01068,1.01058,1.01063,21297304.0
2008-06-27 03:52:00,1.01064,1.01086,1.01064,1.0108,15962002.0
2008-06-27 03:53:00,1.01078,1.01078,1.01055,1.01055,9906698.0
2008-06-27 03:54:00,1.01063,1.01076,1.01063,1.01076,6630605.0
2008-06-27 03:56:00,1.01089,1.011,1.01077,1.0109,9859446.0
2008-06-27 03:57:00,1.01076,1.01086,1.01059,1.01072,19743417.0
2008-06-27 03:58:00,1.01085,1.01103,1.01085,1.01103,18335046.0
2008-06-27 03:59:00,1.01103,1.0111,1.01103,1.01108,9999115.0
2008-06-27 04:00:00,1.01113,1.01138,1.01094,1.01094,13903072.0
2008-06-27 04:01:00,1.01109,1.01125,1.01109,1.01115,3147414.0
2008-06-27 04:02:00,1.01124,1.01133,1.01124,1.01127,21811994.0
2008-06-27 04:03:00,1.01133,1.01147,1.01131,1.01131,7238178.0
2008-06-27 04:04:00,1.01129,1.01129,1.01113,1.01113,6348973.0
2008-06-27 04:06:00,1.01117,1.01133,1.01105,1.01133,5978811.0
2008-06-27 04:07:00,1.01128,1.01149,1.01128,1.01146,11046200.0
2008-06-27 04:08:00,1.01129,1.01129,1.01117,1.01122,18997962.0
2008-06-27 04:09:00,1.01128,1.01133,1.01117,1.01117,11729821.0
2008-06-27 04:10:00,1.01134,1.01156,1.01116,1.01116,5123241.0
2008-06-27 04:11:00,1.01139,1.01139,1.01109,1.01124,5552221.0
2008-06-27 04:12:00,1.0113,1.0113,1.01116,1.01116,3991825.0
2008-06-27 04:13:00,1.01119,1.01119,1.01111,1.01111,14369008.0
2008-06-27 04:14:00,1.01108,1.01116,1.01106,1.01116,10924341.0
2008-06-27 04:15:00,1.0112,1.01124,1.01119,1.0112,20835555.0
2008-06-27 04:16:00,1.01127,1.01131,1.01121,1.01125,6962926.0
2008-06-27 04:17:00,1.01126,1.01133,1.01118,1.01133,2788875.0
2008-06-27 04:18:00,1.01143,1.01146,1.01134,1.01134,7030064.0
2008-06-27 04:19:00,1.01134,1.01143,1.01134,1.01135,17803563.0
2008-06-27 04:20:00,1.01147,1.01148,1.01141,1.01143,5528692.0
2008-06-27 04:21:00,1.01147,1.01163,1.01132,1.01163,3676855.0
2008-06-27 04:22:00,1.01155,1.01155,1.01135,1.01135,10679108.0
2008-06-27 04:23:00,1.01129,1.01153,1.01128,1.01128,7276695.0
2008-06-27 04:24:00,1.01135,1.01135,1.0111,1.01119,15692996.0
2008-06-27 04:25:00,1.0112,1.01126,1.0111,1.01126,8520952.0
2008-06-27 04:26:00,1.0112,1.01144,1.01097,1.01144,18322935.0
2008-06-27 04:27:00,1.01149,1.01167,1.01149,1.01167,2774858.0
2008-06-27 04:28:00,1.01169,1.01169,1.01161,1.01168,13662725.0
2008-06-27 04:29:00,1.01168,1.01168,1.0113,1.0113,7910515.0
2008-06-27 04:30:00,1.01111,1.01148,1.01111,1.01126,16302305.0
2008-06-27 04:31:00,1.01125,1.01138,1.01122,1.01134,14690344.0
2008-06-27 04:32:00,1.01141,1.01141,1.01123,1.01136,15488447.0
2008-06-27 04:33:00,1.01132,1.01139,1.01124,1.01124,7704010.0
2008-06-27 04:34:00,1.01125,1.01137,1.01123,1.01137,26897468.0
2008-06-27 04:35:00,1.01141,1.01148,1.01117,1.01117,8609338.0
2008-06-27 04:36:00,1.01121,1.01135,1.01098,1.01114,26723619.0
2008-06-27 04:37:00,1.01115,1.01115,1.01095,1.01106,18637203.0
2008-06-27 04:38:00,1.0111,1.01119,1.01099,1.01119,27562116.0
2008-06-27 04:39:00,1.01125,1.0114,1.01125,1.01131,11479041.0
2008-06-27 04:40:00,1.01127,1.01131,1.01122,1.01122,8039702.0
2008-06-27 04:41:00,1.01114,1.01114,1.01084,1.01085,8895777.0
2008-06-27 04:42:00,1.01077,1.0111,1.01077,1.0111,38615903.0
2008-06-27 04:43:00,1.01103,1.01103,1.01071,1.01071,10249308.0
2008-06-27 04:44:00,1.01064,1.01084,1.00977,1.01084,73407644.0
2008-06-27 04:45:00,1.01086,1.01086,1.01056,1.0108,23681153.0
2008-06-27 04:46:00,1.01096,1.01114,1.01096,1.01113,6574336.0
2008-06-27 04:47:00,1.01111,1.0112,1.01089,1.0112,11962268.0
2008-06-27 04:48:00,1.0112,1.0112,1.01093,1.01094,28565820.0
2008-06-27 04:49:00,1.01093,1.01104,1.01086,1.01104,5155830.0
2008-06-27 04:50:00,1.01095,1.01103,1.0109,1.01099,10425167.0
2008-06-27 04:51:00,1.01101,1.01101,1.01069,1.01083,8691764.0
2008-06-27 04:53:00,1.01093,1.01103,1.01093,1.01103,29308947.0
2008-06-27 04:54:00,1.01086,1.01106,1.01075,1.01094,6755809.0
2008-06-27 04:55:00,1.01096,1.01105,1.01083,1.01105,15212070.0
2008-06-27 04:56:00,1.01104,1.01112,1.01093,1.01107,10184811.0
2008-06-27 04:57:00,1.01105,1.01105,1.01059,1.01059,14445903.0
2008-06-27 04:58:00,1.01065,1.01089,1.01065,1.01089,34343647.0
2008-06-27 04:59:00,1.01094,1.01102,1.01068,1.01068,13196992.0
2008-06-27 05:00:00,1.01076,1.01096,1.01076,1.01091,1687373.0
2008-06-27 05:01:00,1.01089,1.01089,1.01073,1.01086,6001800.0
2008-06-27 05:02:00,1.0109,1.01103,1.0109,1.01094,5833563.0
2008-06-27 05:03:00,1.01097,1.01122,1.01097,1.01122,4412724.0
2008-06-27 05:04:00,1.01126,1.01142,1.01101,1.01142,5470824.0
2008-06-27 05:05:00,1.01141,1.01141,1.01126,1.01126,4465399.0
2008-06-27 05:06:00,1.01119,1.01119,1.01075,1.01075,13241673.0
2008-06-27 05:07:00,1.01095,1.01105,1.01091,1.01105,15880745.0
2008-06-27 05:08:00,1.01104,1.01121,1.01103,1.01121,9173364.0
2008-06-27 05:09:00,1.01122,1.01139,1.01122,1.01139,10073331.0
2008-06-27 05:10:00,1.01136,1.0116,1.01136,1.01151,13223265.0
2008-06-27 05:11:00,1.01146,1.01148,1.01136,1.01136,14972702.0
2008-06-27 05:12:00,1.01135,1.0114,1.01118,1.01118,15631579.0
2008-06-27 05:13:00,1.01125,1.01125,1.01113,1.01121,12174707.0
2008-06-27 05:14:00,1.01122,1.01122,1.01107,1.01107,24580363.0
2008-06-27 05:15:00,1.01106,1.0111,1.01086,1.01091,1003045.0
2008-06-27 05:17:00,1.01093,1.0111,1.01087,1.01087,2018541.0
2008-06-27 05:18:00,1.01089,1.01114,1.01089,1.01114,40331342.0
2008-06-27 05:19:00,1.01113,1.01128,1.01101,1.01121,17883602.0
2008-06-27 05:20:00,1.01085,1.0114,1.01085,1.01119,25856641.0
2008-06-27 05:21:00,1.01105,1.01108,1.01089,1.01108,2050853.0
2008-06-27 05:22:00,1.01106,1.01113,1.01093,1.011,27576051.0
2008-06-27 05:23:00,1.01094,1.01098,1.0108,1.0108,11722440.0
2008-06-27 05:24:00,1.01076,1.01084,1.01034,1.01034,14700751.0
2008-06-27 05:25:00,1.01059,1.01075,1.01059,1.01074,6269921.0
2008-06-27 05:26:00,1.01082,1.01103,1.01082,1.01098,14005964.0
2008-06-27 05:27:00,1.01087,1.01102,1.01073,1.011,2202461.0
2008-06-27 05:28:00,1.0111,1.01119,1.0111,1.01119,24084841.0
2008-06-27 05:29:00,1.01113,1.01113,1.01071,1.01071,9124243.0
2008-06-27 05:30:00,1.01075,1.01078,1.01068,1.01068,38212716.0
2008-06-27 05:31:00,1.01062,1.01071,1.01055,1.01067,10923561.0
2008-06-27 05:32:00,1.01083,1.01096,1.01079,1.01079,3206162.0
2008-06-27 05:33:00,1.01044,1.01098,1.01044,1.01095,23378764.0
2008-06-27 05:34:00,1.01107,1.01122,1.01107,1.01112,11518029.0
2008-06-27 05:35:00,1.01097,1.01109,1.01084,1.01109,3003336.0
2008-06-27 05:36:00,1.01106,1.01106,1.01065,1.01065,6114392.0
2008-06-27 05:37:00,1.01074,1.01085,1.01071,1.01085,6644571.0
2008-06-27 05:38:00,1.01082,1.01101,1.01082,1.01101,7438091.0
2008-06-27 05:39:00,1.01115,1.01115,1.0109,1.01103,17951770.0
2008-06-27 05:40:00,1.01116,1.01127,1.01116,1.01127,9962683.0
2008-06-27 05:41:00,1.01114,1.01115,1.01087,1.01092,11124169.0
2008-06-27 05:42:00,1.01092,1.01121,1.01092,1.01121,3212238.0
2008-06-27 05:43:00,1.01123,1.01147,1.01123,1.01143,2542097.0
2008-06-27 05:44:00,1.01141,1.01141,1.01113,1.01113,4877516.0
2008-06-27 05:45:00,1.01124,1.0115,1.01124,1.01141,22209774.0
2008-06-27 05:46:00,1.01146,1.0115,1.01121,1.01137,8424151.0
2008-06-27 05:47:00,1.01128,1.01128,1.01104,1.01104,20103336.0
2008-06-27 05:48:00,1.01118,1.01139,1.01118,1.01139,6522424.0
2008-06-27 05:49:00,1.01143,1.01144,1.01125,1.01125,27926545.0
2008-06-27 05:50:00,1.01126,1.01127,1.01098,1.01114,5495625.0
2008-06-27 05:51:00,1.0111,1.01137,1.01098,1.01132,17702417.0
2008-06-27 05:52:00,1.01139,1.01152,1.01139,1.01151,18890706.0
2008-06-27 05:53:00,1.0116,1.01177,1.01154,1.01177,19026442.0
2008-06-27 05:54:00,1.01177,1.01207,1.01175,1.01207,24454148.0
2008-06-27 05:55:00,1.01202,1.01204,1.01169,1.01204,14645981.0
2008-06-27 05:56:00,1.01207,1.01208,1.01202,1.01204,15919003.0
2008-06-27 05:57:00,1.01201,1.01201,1.01188,1.01194,3146225.0
2008-06-27 05:58:00,1.01192,1.01197,1.01188,1.01195,15988551.0
2008-06-27 05:59:00,1.01186,1.01186,1.01079,1.01175,27731687.0
2008-06-27 06:00:00,1.01171,1.01171,1.0116,1.01161,11029724.0
2008-06-27 06:01:00,1.01158,1.01158,1.01123,1.01156,18766248.0
2008-06-27 06:02:00,1.01153,1.01184,1.01153,1.01184,3265067.0
2008-06-27 06:03:00,1.01181,1.01182,1.01173,1.01174,6872702.0
2008-06-27 06:04:00,1.01172,1.01182,1.01172,1.01179,6126185.0
2008-06-27 06:05:00,1.01187,1.01191,1.01176,1.01176,10084201.0
2008-06-27 06:06:00,1.01177,1.01177,1.01166,1.01166,14102262.0
2008-06-27 06:07:00,1.01162,1.01174,1.01139,1.01174,12661975.0
2008-06-27 06:08:00,1.01178,1.01198,1.01178,1.01194,11312053.0
2008-06-27 06:09:00,1.01195,1.01198,1.01189,1.0119,8404989.0
2008-06-27 06:10:00,1.01189,1.01189,1.01166,1.01183,8070982.0
2008-06-27 06:11:00,1.01178,1.01178,1.0116,1.0116,32037269.0
2008-06-27 06:12:00,1.01156,1.01156,1.01113,1.01113,24608061.0
2008-06-27 06:13:00,1.01129,1.01129,1.01119,1.01127,4585614.0
2008-06-27 06:14:00,1.01134,1.01154,1.01134,1.01139,16133503.0
2008-06-27 06:15:00,1.01144,1.01144,1.01111,1.01129,12758682.0
2008-06-27 06:16:00,1.01135,1.01149,1.01135,1.01142,4415576.0
2008-06-27 06:17:00,1.01153,1.0116,1.0115,1.01154,3278227.0
2008-06-27 06:18:00,1.01157,1.01166,1.01138,1.01138,14877396.0
2008-06-27 06:19:00,1.01135,1.01135,1.01115,1.01118,5163515.0
2008-06-27 06:20:00,1.01126,1.01154,1.01126,1.01145,8198262.0
2008-06-27 06:21:00,1.01136,1.01141,1.0113,1.01139,11120034.0
2008-06-27 06:22:00,1.0115,1.01158,1.0115,1.01153,13129316.0
2008-06-27 06:23:00,1.01151,1.01161,1.01151,1.01159,20631044.0
2008-06-27 06:24:00,1.01162,1.01173,1.01162,1.01171,6190110.0
2008-06-27 06:25:00,1.01174,1.01181,1.01174,1.01175,5511647.0
2008-06-27 06:26:00,1.01185,1.01189,1.01171,1.01189,23540535.0
2008-06-27 06:27:00,1.01206,1.01231,1.01204,1.01231,8837787.0
2008-06-27 06:28:00,1.01229,1.01237,1.01219,1.01237,10954293.0
2008-06-27 06:29:00,1.0124,1.01241,1.01233,1.01233,35323382.0
2008-06-27 06:30:00,1.01229,1.0123,1.01211,1.01228,13361479.0
2008-06-27 06:31:00,1.01232,1.0124,1.01213,1.01239,3900255.0
2008-06-27 06:32:00,1.01236,1.01236,1.01224,1.01224,5810181.0
2008-06-27 06:33:00,1.01226,1.01242,1.01226,1.01242,15570595.0
2008-06-27 06:34:00,1.0125,1.01267,1.01248,1.01248,9726202.0
2008-06-27 06:35:00,1.01237,1.01237,1.01203,1.0122,4662154.0
2008-06-27 06:36:00,1.01216,1.01228,1.01215,1.01228,5570674.0
2008-06-27 06:37:00,1.01226,1.01232,1.0122,1.0122,12533002.0
2008-06-27 06:38:00,1.01224,1.01233,1.01219,1.01232,11501237.0
2008-06-27 06:39:00,1.01237,1.01248,1.01237,1.01243,18338499.0
2008-06-27 06:40:00,1.01246,1.0126,1.01241,1.0126,14731302.0
2008-06-27 06:41:00,1.01263,1.01272,1.01238,1.01272,9649875.0
2008-06-27 06:42:00,1.01284,1.01295,1.01234,1.01234,8511854.0
2008-06-27 06:43:00,1.01279,1.01313,1.01279,1.01313,12286231.0
2008-06-27 06:44:00,1.01319,1.0132,1.0131,1.0131,8663681.0
2008-06-27 06:45:00,1.01295,1.01295,1.01248,1.01263,9499295.0
2008-06-27 06:46:00,1.01265,1.01301,1.01265,1.01301,9399056.0
2008-06-27 06:47:00,1.01315,1.01327,1.01311,1.01327,9713406.0
2008-06-27 06:48:00,1.01323,1.01323,1.013,1.01307,5869113.0
2008-06-27 06:49:00,1.01294,1.013,1.01276,1.013,8879331.0
2008-06-27 06:50:00,1.01308,1.01317,1.01307,1.01315,24916289.0
2008-06-27 06:51:00,1.01302,1.01302,1.01287,1.01297,17509215.0
2008-06-27 06:52:00,1.01293,1.01298,1.01282,1.01298,10307660.0
2008-06-27 06:53:00,1.01302,1.01323,1.01301,1.01323,4383545.0
2008-06-27 06:54:00,1.01325,1.01351,1.01325,1.01349,17477126.0
2008-06-27 06:55:00,1.0134,1.0134,1.01311,1.01329,7082260.0
2008-06-27 06:56:00,1.01342,1.01349,1.0134,1.01341,13830033.0
2008-06-27 06:57:00,1.01335,1.01337,1.01323,1.01335,6863086.0
2008-06-27 06:58:00,1.01339,1.01347,1.01337,1.01346,10461488.0
2008-06-27 06:59:00,1.01337,1.01347,1.01337,1.01347,7883586.0
2008-06-27 07:00:00,1.01356,1.01381,1.01356,1.01381,46351750.0
2008-06-27 07:01:00,1.01387,1.01399,1.01386,1.01396,8042155.0
2008-06-27 07:02:00,1.01396,1.01396,1.01378,1.01378,12131915.0
2008-06-27 07:03:00,1.01386,1.01386,1.01373,1.01374,23927964.0
2008-06-27 07:04:00,1.0137,1.01375,1.01343,1.01375,13294706.0
2008-06-27 07:05:00,1.01377,1.01388,1.01373,1.01388,11644188.0
2008-06-27 07:06:00,1.01388,1.01398,1.01386,1.01398,16884244.0
2008-06-27 07:07:00,1.01399,1.014,1.01392,1.01392,7012969.0
2008-06-27 07:08:00,1.01385,1.01385,1.01379,1.0138,3812278.0
2008-06-27 07:09:00,1.01373,1.0138,1.01367,1.0138,24866755.0
2008-06-27 07:10:00,1.01378,1.01378,1.01372,1.01374,3240283.0
2008-06-27 07:11:00,1.01374,1.01381,1.0137,1.01381,12619961.0
2008-06-27 07:12:00,1.01384,1.01387,1.01377,1.01377,5969304.0
2008-06-27 07:13:00,1.01354,1.01372,1.01352,1.01372,7344029.0
2008-06-27 07:14:00,1.01382,1.01388,1.0138,1.01387,15386498.0
2008-06-27 07:15:00,1.01381,1.01385,1.01373,1.01382,25642455.0
2008-06-27 07:16:00,1.01383,1.01388,1.0136,1.01387,25332517.0
2008-06-27 07:17:00,1.01387,1.01397,1.01373,1.01385,15949003.0
2008-06-27 07:18:00,1.01393,1.01393,1.0137,1.01377,9295720.0
2008-06-27 07:19:00,1.01374,1.01374,1.01341,1.0135,25426203.0
2008-06-27 07:20:00,1.01364,1.0139,1.01364,1.01389,7113167.0
2008-06-27 07:21:00,1.01391,1.0141,1.01391,1.01401,7911643.0
2008-06-27 07:22:00,1.01409,1.01419,1.01387,1.01419,11344000.0
2008-06-27 07:23:00,1.01407,1.01414,1.01386,1.01404,20110716.0
2008-06-27 07:24:00,1.01408,1.01429,1.01408,1.01429,9986839.0
2008-06-27 07:25:00,1.01425,1.01425,1.01384,1.01384,3498943.0
2008-06-27 07:26:00,1.01396,1.01422,1.01396,1.01422,3608330.0
2008-06-27 07:27:00,1.01428,1.01438,1.01427,1.01438,22180476.0
2008-06-27 07:28:00,1.01434,1.01434,1.01414,1.01414,18154904.0
2008-06-27 07:29:00,1.01405,1.01406,1.01396,1.01397,6911948.0
2008-06-27 07:30:00,1.01394,1.01414,1.01394,1.01413,8137966.0
2008-06-27 07:31:00,1.0142,1.0143,1.01414,1.0143,9627549.0
2008-06-27 07:32:00,1.01429,1.01448,1.01429,1.01436,26753718.0
2008-06-27 07:33:00,1.01431,1.01438,1.01402,1.01433,5293485.0
2008-06-27 07:34:00,1.01432,1.01472,1.01432,1.01472,4907984.0
2008-06-27 07:35:00,1.01476,1.01489,1.01474,1.01489,17314653.0
2008-06-27 07:36:00,1.01483,1.01509,1.01483,1.01509,11018589.0
2008-06-27 07:37:00,1.0151,1.01536,1.0151,1.01531,10128874.0
2008-06-27 07:38:00,1.01535,1.01537,1.01515,1.01526,18967128.0
2008-06-27 07:39:00,1.01524,1.01526,1.01515,1.01515,9327587.0
2008-06-27 07:40:00,1.01511,1.01514,1.01492,1.01497,8287623.0
2008-06-27 07:41:00,1.01487,1.01487,1.01474,1.01477,3101854.0
2008-06-27 07:42:00,1.01478,1.01497,1.01478,1.01488,25605686.0
2008-06-27 07:43:00,1.01502,1.01515,1.01495,1.01512,11754565.0
2008-06-27 07:44:00,1.01514,1.01514,1.01502,1.01509,7577174.0
2008-06-27 07:45:00,1.01513,1.01513,1.01497,1.01511,15724249.0
2008-06-27 07:46:00,1.01514,1.01514,1.01484,1.01484,14029971.0
2008-06-27 07:47:00,1.01488,1.01496,1.01488,1.01494,13601055.0
2008-06-27 07:48:00,1.01487,1.01488,1.01474,1.01474,8838775.0
2008-06-27 07:49:00,1.01478,1.01508,1.01477,1.01508,5260446.0
2008-06-27 07:50:00,1.01499,1.0152,1.01499,1.0152,3910996.0
2008-06-27 07:51:00,1.01518,1.01518,1.01497,1.01497,30577520.0
2008-06-27 07:52:00,1.01497,1.015,1.01493,1.01497,9257443.0
2008-06-27 07:53:00,1.01497,1.01507,1.01492,1.01507,1534377.0
2008-06-27 07:54:00,1.01513,1.01516,1.01495,1.01495,2792818.0
2008-06-27 07:55:00,1.01496,1.01496,1.01434,1.01494,17406621.0
2008-06-27 07:56:00,1.01507,1.01525,1.01507,1.01525,17125003.0
2008-06-27 07:57:00,1.01522,1.01522,1.01506,1.01506,52220222.0
2008-06-27 07:58:00,1.01514,1.01518,1.01508,1.01508,3784852.0
2008-06-27 07:59:00,1.015,1.01516,1.01498,1.01516,22831996.0
2008-06-27 08:00:00,1.01522,1.01522,1.01495,1.01495,3069020.0
2008-06-27 08:01:00,1.01496,1.01496,1.01474,1.01474,6980165.0
2008-06-27 08:02:00,1.01483,1.01493,1.01463,1.01493,19114424.0
2008-06-27 08:03:00,1.01494,1.01494,1.01473,1.01474,12566179.0
2008-06-27 08:04:00,1.01475,1.01475,1.01455,1.01456,27443648.0
2008-06-27 08:05:00,1.01455,1.01455,1.01426,1.01455,14404909.0
2008-06-27 08:06:00,1.0145,1.0145,1.01336,1.01427,12846152.0
2008-06-27 08:07:00,1.01416,1.01418,1.01391,1.01391,3805676.0
2008-06-27 08:08:00,1.01392,1.01392,1.01377,1.01378,21328688.0
2008-06-27 08:09:00,1.01375,1.01375,1.01361,1.01363,6557729.0
2008-06-27 08:10:00,1.01359,1.01359,1.01333,1.01337,11293810.0
2008-06-27 08:11:00,1.0134,1.01343,1.01333,1.01336,6812631.0
2008-06-27 08:12:00,1.01329,1.01346,1.01328,1.01346,9033663.0
2008-06-27 08:13:00,1.01341,1.01341,1.01316,1.01322,23425570.0
2008-06-27 08:14:00,1.01296,1.01332,1.01296,1.0132,6028211.0
2008-06-27 08:15:00,1.01319,1.01347,1.01319,1.01336,11030859.0
2008-06-27 08:16:00,1.01334,1.01334,1.0127,1.01327,6745159.0
2008-06-27 08:17:00,1.01323,1.01323,1.01292,1.01292,4487711.0
2008-06-27 08:18:00,1.01288,1.01301,1.01282,1.01282,15690322.0
2008-06-27 08:19:00,1.01257,1.01279,1.01257,1.01273,33532469.0
2008-06-27 08:20:00,1.01272,1.01279,1.01267,1.01267,6725377.0
2008-06-27 08:21:00,1.01266,1.01268,1.01255,1.01255,27957723.0
2008-06-27 08:22:00,1.01245,1.01256,1.01242,1.01252,20007467.0
2008-06-27 08:23:00,1.01265,1.01286,1.01265,1.01282,17778603.0
2008-06-27 08:24:00,1.01254,1.01288,1.01254,1.01277,9206814.0
2008-06-27 08:25:00,1.01296,1.0131,1.01296,1.01302,4180314.0
2008-06-27 08:26:00,1.01297,1.01297,1.0126,1.0126,22591505.0
2008-06-27 08:27:00,1.01256,1.01266,1.01252,1.01255,18985450.0
2008-06-27 08:28:00,1.01241,1.01241,1.01221,1.01229,15678411.0
2008-06-27 08:29:00,1.0123,1.01243,1.0123,1.01243,15187820.0
2008-06-27 08:30:00,1.01252,1.01271,1.01245,1.01271,8006499.0
2008-06-27 08:31:00,1.0128,1.01288,1.01279,1.01286,12863283.0
2008-06-27 08:32:00,1.01289,1.01302,1.01268,1.01302,3658029.0
2008-06-27 08:33:00,1.01298,1.01301,1.01282,1.01301,6186996.0
2008-06-27 08:34:00,1.01299,1.01299,1.01286,1.01288,9718519.0
2008-06-27 08:35:00,1.01296,1.01296,1.01261,1.01261,2493947.0
2008-06-27 08:36:00,1.01256,1.01256,1.01235,1.01256,5908875.0
2008-06-27 08:37:00,1.01251,1.01268,1.01251,1.01255,21934985.0
2008-06-27 08:38:00,1.01255,1.01262,1.0125,1.0125,10538898.0
2008-06-27 08:39:00,1.01236,1.01238,1.01206,1.01206,46420253.0
2008-06-27 08:40:00,1.01205,1.01224,1.01205,1.01208,9516697.0
2008-06-27 08:41:00,1.01191,1.0121,1.01191,1.012,4751377.0
2008-06-27 08:42:00,1.0119,1.01192,1.01183,1.01183,633895.0
2008-06-27 08:43:00,1.01177,1.01184,1.01169,1.01184,38047482.0
2008-06-27 08:44:00,1.01206,1.01227,1.01206,1.01223,3611683.0
2008-06-27 08:45:00,1.01225,1.01239,1.01217,1.01239,3132036.0
2008-06-27 08:46:00,1.0124,1.0125,1.01238,1.01238,4146485.0
2008-06-27 08:47:00,1.01244,1.01246,1.01238,1.0124,14098123.0
2008-06-27 08:48:00,1.01248,1.01269,1.01248,1.01256,4911897.0
2008-06-27 08:49:00,1.01259,1.01271,1.01258,1.01266,11738865.0
2008-06-27 08:50:00,1.01267,1.01272,1.01248,1.01248,20317362.0
2008-06-27 08:51:00,1.01241,1.01241,1.01227,1.01233,5704191.0
2008-06-27 08:52:00,1.01231,1.01231,1.01198,1.01203,12644054.0
2008-06-27 08:53:00,1.01198,1.01209,1.01192,1.01209,14933659.0
2008-06-27 08:54:00,1.0121,1.01225,1.0119,1.01212,6359296.0
2008-06-27 08:55:00,1.01209,1.01222,1.01209,1.01221,12825641.0
2008-06-27 08:56:00,1.01222,1.01223,1.01216,1.01218,81386918.0
2008-06-27 08:57:00,1.01215,1.01225,1.01123,1.01225,38917909.0
2008-06-27 08:58:00,1.01227,1.01245,1.01207,1.01245,5537288.0
2008-06-27 08:59:00,1.01241,1.0126,1.01241,1.01245,3327623.0
2008-06-27 09:00:00,1.01262,1.01275,1.01252,1.01252,13408722.0
2008-06-27 09:01:00,1.01257,1.01257,1.01145,1.0124,41871133.0
2008-06-27 09:02:00,1.01236,1.01239,1.01215,1.01229,5733989.0
2008-06-27 09:03:00,1.01207,1.01219,1.01205,1.0121,6366447.0
2008-06-27 09:04:00,1.01206,1.01206,1.01185,1.01193,24736554.0
2008-06-27 09:05:00,1.01192,1.01199,1.01192,1.01194,29013905.0
2008-06-27 09:06:00,1.01191,1.01191,1.01172,1.01185,10477644.0
2008-06-27 09:07:00,1.01187,1.01204,1.01167,1.01204,2612098.0
2008-06-27 09:08:00,1.0121,1.01238,1.01195,1.01238,36472223.0
2008-06-27 09:09:00,1.01245,1.01258,1.01238,1.01238,79166341.0
2008-06-27 09:10:00,1.01221,1.01228,1.01204,1.01228,6186170.0
2008-06-27 09:11:00,1.01236,1.01236,1.01221,1.01225,1733537.0
2008-06-27 09:12:00,1.01224,1.0125,1.01224,1.01236,4711296.0
2008-06-27 09:13:00,1.01264,1.01282,1.01264,1.01282,5722987.0
2008-06-27 09:14:00,1.01293,1.01329,1.01293,1.01329,4975329.0
2008-06-27 09:15:00,1.0133,1.01333,1.01327,1.01332,6081420.0
2008-06-27 09:16:00,1.01332,1.01332,1.01309,1.01329,14964166.0
2008-06-27 09:17:00,1.01331,1.01331,1.01317,1.01324,17142765.0
2008-06-27 09:18:00,1.01325,1.0133,1.01319,1.0133,3455021.0
2008-06-27 09:19:00,1.0133,1.0133,1.01316,1.01316,21745927.0
2008-06-27 09:20:00,1.01319,1.01319,1.01304,1.01317,3332092.0
2008-06-27 09:21:00,1.01308,1.01308,1.01279,1.01279,6588758.0
2008-06-27 09:22:00,1.01272,1.01272,1.01237,1.01252,11071052.0
2008-06-27 09:23:00,1.01267,1.01284,1.01267,1.01274,6788505.0
2008-06-27 09:24:00,1.01263,1.01266,1.01256,1.01266,4340050.0
2008-06-27 09:25:00,1.01265,1.01277,1.01261,1.01277,16005356.0
2008-06-27 09:26:00,1.01286,1.01296,1.01286,1.01296,3239977.0
2008-06-27 09:27:00,1.01313,1.01313,1.01303,1.01304,5331988.0
2008-06-27 09:28:00,1.01301,1.01301,1.01294,1.01295,6720231.0
2008-06-27 09:29:00,1.01298,1.01317,1.01293,1.01317,25313360.0
2008-06-27 09:30:00,1.01329,1.01344,1.01325,1.01344,5171175.0
2008-06-27 09:31:00,1.01346,1.01346,1.01309,1.01309,4996345.0
2008-06-27 09:32:00,1.01306,1.01306,1.0127,1.0127,3987515.0
2008-06-27 09:33:00,1.01263,1.01263,1.01201,1.01201,14199998.0
2008-06-27 09:34:00,1.01198,1.01198,1.01189,1.01192,24043031.0
2008-06-27 09:35:00,1.01192,1.01192,1.01175,1.01175,5262567.0
2008-06-27 09:36:00,1.01174,1.01174,1.01161,1.01162,6659463.0
2008-06-27 09:37:00,1.0116,1.0116,1.01143,1.01143,9918618.0
2008-06-27 09:38:00,1.01141,1.01141,1.01123,1.01128,22946408.0
2008-06-27 09:39:00,1.01117,1.01122,1.01109,1.01109,24555753.0
2008-06-27 09:40:00,1.01091,1.01106,1.0108,1.0108,20939870.0
2008-06-27 09:41:00,1.01071,1.01079,1.01071,1.01079,1668788.0
2008-06-27 09:42:00,1.01078,1.01088,1.01074,1.0108,12321034.0
2008-06-27 09:43:00,1.01086,1.01098,1.01086,1.01098,7314088.0
2008-06-27 09:44:00,1.01113,1.01124,1.01113,1.01114,27506161.0
2008-06-27 09:45:00,1.01109,1.01113,1.01105,1.01106,13828830.0
2008-06-27 09:46:00,1.01105,1.01109,1.0109,1.0109,10165278.0
2008-06-27 09:47:00,1.01079,1.01084,1.01065,1.01084,18170297.0
2008-06-27 09:48:00,1.01094,1.01144,1.01056,1.01143,11027783.0
2008-06-27 09:49:00,1.01124,1.01128,1.01107,1.01107,26002639.0
2008-06-27 09:50:00,1.01113,1.01114,1.0109,1.0109,11939217.0
2008-06-27 09:51:00,1.01091,1.01091,1.01069,1.0109,11253757.0
2008-06-27 09:52:00,1.01099,1.01111,1.01083,1.01111,15074989.0
2008-06-27 09:53:00,1.01117,1.01141,1.01117,1.01141,3843017.0
2008-06-27 09:54:00,1.01138,1.01138,1.01103,1.01114,8442566.0
2008-06-27 09:55:00,1.01101,1.01101,1.01085,1.01085,3906602.0
2008-06-27 09:56:00,1.01083,1.01083,1.01054,1.01054,19419863.0
2008-06-27 09:57:00,1.01034,1.01085,1.01026,1.01085,9588466.0
2008-06-27 09:58:00,1.01094,1.011,1.01075,1.01075,26948269.0
2008-06-27 09:59:00,1.01078,1.0108,1.01061,1.01076,10478535.0
2008-06-27 10:00:00,1.01071,1.01071,1.01055,1.0107,4062699.0
2008-06-27 10:01:00,1.01076,1.01099,1.01076,1.01096,11938683.0
2008-06-27 10:02:00,1.01103,1.01115,1.01102,1.01115,32230277.0
2008-06-27 10:03:00,1.0112,1.0113,1.0112,1.01128,12652569.0
2008-06-27 10:04:00,1.01133,1.01154,1.01127,1.01154,4188874.0
2008-06-27 10:05:00,1.01148,1.01171,1.01148,1.01171,9743603.0
2008-06-27 10:06:00,1.01175,1.01203,1.01175,1.01203,11744137.0
2008-06-27 10:07:00,1.01203,1.01203,1.0115,1.01162,7295976.0
2008-06-27 10:08:00,1.0115,1.0115,1.01128,1.01136,13025240.0
2008-06-27 10:09:00,1.01127,1.01135,1.01117,1.01117,13840666.0
2008-06-27 10:10:00,1.01094,1.01103,1.01074,1.01074,5729674.0
2008-06-27 10:11:00,1.01089,1.01092,1.01085,1.01086,3711083.0
2008-06-27 10:12:00,1.01086,1.01094,1.01079,1.01094,1853803.0
2008-06-27 10:13:00,1.01094,1.01099,1.01069,1.01069,14334586.0
2008-06-27 10:14:00,1.01105,1.01105,1.01035,1.01035,16761320.0
2008-06-27 10:15:00,1.01058,1.01067,1.01049,1.01067,20452150.0
2008-06-27 10:16:00,1.01065,1.01082,1.01065,1.0108,7444139.0
2008-06-27 10:17:00,1.01079,1.01089,1.01075,1.01075,23492255.0
2008-06-27 10:18:00,1.01071,1.0108,1.01053,1.0108,12000123.0
2008-06-27 10:19:00,1.01084,1.01094,1.01084,1.01094,6497207.0
2008-06-27 10:20:00,1.01097,1.01097,1.01076,1.01076,4069017.0
2008-06-27 10:21:00,1.01069,1.01069,1.01061,1.01068,1708621.0
2008-06-27 10:22:00,1.01071,1.01089,1.01071,1.01073,5330788.0
2008-06-27 10:23:00,1.01073,1.01074,1.01059,1.01074,12220314.0
2008-06-27 10:24:00,1.01077,1.01098,1.01077,1.01098,7094430.0
2008-06-27 10:25:00,1.01117,1.01127,1.01113,1.01113,10974064.0
2008-06-27 10:26:00,1.01111,1.01111,1.01087,1.01087,6822686.0
2008-06-27 10:27:00,1.01097,1.01097,1.01076,1.01082,29414357.0
2008-06-27 10:28:00,1.01082,1.01102,1.01071,1.01102,2325134.0
2008-06-27 10:29:00,1.01101,1.01106,1.0109,1.01106,14227782.0
2008-06-27 10:30:00,1.01107,1.0112,1.01107,1.01117,9458305.0
2008-06-27 10:31:00,1.01114,1.01157,1.01114,1.01155,9535658.0
2008-06-27 10:32:00,1.01143,1.01143,1.01115,1.01118,29752996.0
2008-06-27 10:33:00,1.01126,1.01133,1.01118,1.01125,3566742.0
2008-06-27 10:34:00,1.01122,1.01122,1.01104,1.01104,8631141.0
2008-06-27 10:35:00,1.01103,1.01103,1.01079,1.01082,23921375.0
2008-06-27 10:36:00,1.01071,1.01103,1.01066,1.01103,4122817.0
2008-06-27 10:37:00,1.01106,1.01106,1.01063,1.01078,8331687.0
2008-06-27 10:38:00,1.01079,1.01079,1.01064,1.01064,40062458.0
2008-06-27 10:39:00,1.01057,1.01063,1.0105,1.0105,8512033.0
2008-06-27 10:40:00,1.01051,1.01051,1.01031,1.01035,9869904.0
2008-06-27 10:41:00,1.01027,1.01027,1.01018,1.01018,6868423.0
2008-06-27 10:42:00,1.01009,1.01013,1.01002,1.01002,13287286.0
2008-06-27 10:43:00,1.01003,1.01003,1.00963,1.00963,10090069.0
2008-06-27 10:44:00,1.00986,1.00986,1.00963,1.00963,15169346.0
2008-06-27 10:45:00,1.00971,1.00971,1.00954,1.00954,9731837.0
2008-06-27 10:46:00,1.00952,1.00952,1.00915,1.00938,15033576.0
2008-06-27 10:47:00,1.00938,1.00939,1.00917,1.00917,1765085.0
2008-06-27 10:48:00,1.00918,1.00921,1.00904,1.00904,32401019.0
2008-06-27 10:49:00,1.009,1.00901,1.00894,1.00895,11858454.0
2008-06-27 10:50:00,1.00879,1.00916,1.00879,1.00916,4421292.0
2008-06-27 10:51:00,1.00908,1.00925,1.00892,1.00925,15564104.0
2008-06-27 10:52:00,1.00927,1.00943,1.00925,1.00943,6927129.0
2008-06-27 10:53:00,1.00944,1.0095,1.00941,1.00941,7127310.0
2008-06-27 10:54:00,1.00928,1.00945,1.00927,1.00945,11628120.0
2008-06-27 10:55:00,1.00945,1.00947,1.00924,1.00924,8470143.0
2008-06-27 10:56:00,1.00933,1.00938,1.00929,1.00933,22822896.0
2008-06-27 10:57:00,1.00934,1.00948,1.00932,1.00948,25888498.0
2008-06-27 10:58:00,1.00953,1.00963,1.00953,1.00959,38988332.0
2008-06-27 10:59:00,1.0095,1.00958,1.00948,1.00956,44694171.0
2008-06-27 11:00:00,1.00952,1.00952,1.00928,1.00931,4072698.0
2008-06-27 11:01:00,1.00933,1.00935,1.0092,1.00927,26920235.0
2008-06-27 11:02:00,1.0092,1.0092,1.00885,1.00885,15714530.0
2008-06-27 11:03:00,1.00881,1.00881,1.00864,1.00864,9484871.0
2008-06-27 11:04:00,1.0086,1.0086,1.00828,1.00853,9102185.0
2008-06-27 11:05:00,1.00851,1.00851,1.00832,1.00836,46570480.0
2008-06-27 11:06:00,1.00837,1.00839,1.00824,1.00839,4089318.0
2008-06-27 11:07:00,1.00851,1.00863,1.00836,1.00863,25227434.0
2008-06-27 11:08:00,1.0086,1.0086,1.00825,1.00825,35245087.0
2008-06-27 11:09:00,1.0083,1.00838,1.00828,1.00838,77270387.0
2008-06-27 11:10:00,1.00823,1.00828,1.00805,1.00811,9071759.0
2008-06-27 11:11:00,1.00799,1.00799,1.00776,1.00793,8014291.0
2008-06-27 11:12:00,1.00802,1.00821,1.00802,1.00821,3335040.0
2008-06-27 11:13:00,1.00823,1.00823,1.00804,1.00804,13511964.0
2008-06-27 11:14:00,1.00815,1.00815,1.00787,1.00787,6287834.0
2008-06-27 11:15:00,1.00776,1.00785,1.00766,1.00785,16856609.0
2008-06-27 11:16:00,1.00788,1.008,1.00787,1.008,3304470.0
2008-06-27 11:17:00,1.00808,1.0083,1.00807,1.00807,3522232.0
2008-06-27 11:18:00,1.00807,1.00808,1.00804,1.00806,4713057.0
2008-06-27 11:19:00,1.00811,1.00819,1.00784,1.00814,5523956.0
2008-06-27 11:20:00,1.00809,1.00817,1.00809,1.00817,4128243.0
2008-06-27 11:21:00,1.00781,1.00841,1.00781,1.00838,4362796.0
2008-06-27 11:22:00,1.00829,1.00829,1.00791,1.00791,15209645.0
2008-06-27 11:23:00,1.00795,1.00817,1.00795,1.00817,8021341.0
2008-06-27 11:24:00,1.00815,1.00825,1.00807,1.00825,16699911.0
2008-06-27 11:25:00,1.00825,1.00836,1.00825,1.00826,7678816.0
2008-06-27 11:26:00,1.00832,1.00846,1.00832,1.00841,9612195.0
2008-06-27 11:27:00,1.00837,1.00856,1.00836,1.00856,18063286.0
2008-06-27 11:28:00,1.00853,1.00856,1.00845,1.00853,5156551.0
2008-06-27 11:29:00,1.00852,1.00866,1.00844,1.00866,21294914.0
2008-06-27 11:30:00,1.00871,1.00888,1.0086,1.00888,4617438.0
2008-06-27 11:31:00,1.00891,1.00902,1.00888,1.00888,5903331.0
2008-06-27 11:32:00,1.00892,1.00898,1.00891,1.00895,20272415.0
2008-06-27 11:33:00,1.009,1.00924,1.00881,1.00901,8971920.0
2008-06-27 11:34:00,1.00899,1.00905,1.00885,1.00904,4588418.0
2008-06-27 11:35:00,1.00904,1.00904,1.00894,1.00895,7754700.0
2008-06-27 11:36:00,1.00893,1.00902,1.00893,1.00902,15632926.0
2008-06-27 11:37:00,1.009,1.00905,1.00878,1.00897,39992262.0
2008-06-27 11:38:00,1.00896,1.00896,1.00884,1.00885,11883908.0
2008-06-27 11:39:00,1.00879,1.00905,1.00879,1.00905,7219287.0
2008-06-27 11:40:00,1.00905,1.00918,1.00904,1.00905,8857475.0
2008-06-27 11:41:00,1.00911,1.00945,1.00911,1.00915,10244483.0
2008-06-27 11:42:00,1.00913,1.00913,1.0089,1.00891,7727330.0
2008-06-27 11:43:00,1.009,1.00912,1.00888,1.00888,9304064.0
2008-06-27 11:44:00,1.00896,1.00897,1.00884,1.00897,9513660.0
2008-06-27 11:45:00,1.00893,1.00898,1.00891,1.00898,7914359.0
2008-06-27 11:46:00,1.00892,1.00902,1.00891,1.00902,2533222.0
2008-06-27 11:47:00,1.00898,1.00907,1.00897,1.00903,14260479.0
2008-06-27 11:48:00,1.009,1.00902,1.00875,1.00886,31936602.0
2008-06-27 11:49:00,1.00891,1.00929,1.00886,1.00929,8855343.0
2008-06-27 11:50:00,1.00936,1.00949,1.00912,1.00949,1690800.0
2008-06-27 11:51:00,1.00944,1.00957,1.00944,1.00957,8771106.0
2008-06-27 11:52:00,1.00952,1.00952,1.00925,1.00926,4488350.0
2008-06-27 11:53:00,1.00923,1.00923,1.00914,1.0092,6486990.0
2008-06-27 11:54:00,1.0092,1.00921,1.00894,1.00907,3162002.0
2008-06-27 11:55:00,1.00916,1.00941,1.00911,1.00938,8459172.0
2008-06-27 11:56:00,1.00947,1.00969,1.00947,1.00969,11727772.0
2008-06-27 11:57:00,1.0097,1.00975,1.00963,1.00968,23590220.0
2008-06-27 11:58:00,1.00961,1.00975,1.00961,1.00975,8850590.0
2008-06-27 11:59:00,1.00951,1.00978,1.00936,1.00978,14306123.0
2008-06-27 12:00:00,1.00975,1.00984,1.00956,1.00956,31681143.0
2008-06-27 12:01:00,1.00971,1.00977,1.00953,1.00953,7048252.0
2008-06-27 12:02:00,1.00974,1.00981,1.00954,1.00971,5037779.0
2008-06-27 12:03:00,1.00952,1.00983,1.00952,1.00983,3669476.0
2008-06-27 12:04:00,1.00998,1.01025,1.00989,1.01002,12624354.0
2008-06-27 12:05:00,1.00993,1.01008,1.00974,1.01008,8561659.0
2008-06-27 12:06:00,1.01022,1.0107,1.01022,1.01069,4416074.0
2008-06-27 12:07:00,1.01071,1.01085,1.01066,1.01085,5845372.0
2008-06-27 12:08:00,1.01087,1.01097,1.01064,1.0108,5441022.0
2008-06-27 12:09:00,1.01079,1.0111,1.01079,1.0111,5763591.0
2008-06-27 12:10:00,1.01103,1.01111,1.0107,1.01111,9638448.0
2008-06-27 12:11:00,1.01126,1.01163,1.01126,1.01163,4868535.0
2008-06-27 12:12:00,1.01171,1.01187,1.01171,1.01182,4670464.0
2008-06-27 12:13:00,1.012,1.01216,1.012,1.01216,12271564.0
2008-06-27 12:14:00,1.01223,1.01247,1.0122,1.01247,12951635.0
2008-06-27 12:15:00,1.0125,1.01283,1.0125,1.01283,6215135.0
2008-06-27 12:16:00,1.0129,1.01297,1.0128,1.01284,1416993.0
2008-06-27 12:17:00,1.01289,1.01305,1.01288,1.01288,2196045.0
2008-06-27 12:18:00,1.01277,1.01277,1.01244,1.01244,14937874.0
2008-06-27 12:19:00,1.0125,1.01263,1.0125,1.01263,11382717.0
2008-06-27 12:20:00,1.01262,1.01262,1.01252,1.01252,19270434.0
2008-06-27 12:21:00,1.01266,1.01277,1.01264,1.01271,1530603.0
2008-06-27 12:22:00,1.01281,1.01286,1.01273,1.01273,22391066.0
2008-06-27 12:23:00,1.01262,1.01262,1.01239,1.01239,1382712.0
2008-06-27 12:24:00,1.01207,1.01241,1.01207,1.01241,18472807.0
2008-06-27 12:25:00,1.01242,1.01242,1.01237,1.01241,19131050.0
2008-06-27 12:26:00,1.01249,1.0126,1.01249,1.01251,23449869.0
2008-06-27 12:27:00,1.0125,1.01253,1.01232,1.01253,7469304.0
2008-06-27 12:28:00,1.01251,1.01257,1.01246,1.01254,12115099.0
2008-06-27 12:29:00,1.0126,1.01293,1.0126,1.01293,30173040.0
2008-06-27 12:30:00,1.01302,1.01328,1.01302,1.01328,8783992.0
2008-06-27 12:31:00,1.01333,1.01333,1.01311,1.01314,5551449.0
2008-06-27 12:32:00,1.01318,1.01339,1.01317,1.01339,6236576.0
2008-06-27 12:33:00,1.01336,1.01336,1.01322,1.01323,27543751.0
2008-06-27 12:34:00,1.01331,1.0134,1.01312,1.01338,15580818.0
2008-06-27 12:35:00,1.01331,1.01337,1.01328,1.01328,5411434.0
2008-06-27 12:36:00,1.01332,1.01351,1.01318,1.01351,4106716.0
2008-06-27 12:37:00,1.01356,1.01367,1.01356,1.0136,3355121.0
2008-06-27 12:38:00,1.01355,1.01355,1.01343,1.01343,10170986.0
2008-06-27 12:39:00,1.01337,1.01339,1.01305,1.01331,21436378.0
2008-06-27 12:40:00,1.01335,1.01339,1.01326,1.01338,20768499.0
2008-06-27 12:41:00,1.01342,1.01362,1.01342,1.01358,66179202.0
2008-06-27 12:42:00,1.01354,1.01354,1.0134,1.01351,5364689.0
2008-06-27 12:43:00,1.01346,1.01356,1.01338,1.01355,21706057.0
2008-06-27 12:44:00,1.01341,1.01354,1.01341,1.01354,9723186.0
2008-06-27 12:45:00,1.01363,1.01363,1.01344,1.01344,13298884.0
2008-06-27 12:46:00,1.01346,1.01358,1.01343,1.01343,6916798.0
2008-06-27 12:47:00,1.01317,1.01335,1.01317,1.01335,2692141.0
2008-06-27 12:48:00,1.0135,1.01379,1.0135,1.01379,6858458.0
2008-06-27 12:49:00,1.01385,1.01385,1.01368,1.01384,9230205.0
2008-06-27 12:50:00,1.01393,1.01413,1.01393,1.01404,52813215.0
2008-06-27 12:51:00,1.014,1.01407,1.01393,1.01393,9188334.0
2008-06-27 12:52:00,1.01392,1.01408,1.01391,1.01408,3223164.0
2008-06-27 12:53:00,1.01417,1.01428,1.01409,1.01426,15256226.0
2008-06-27 12:54:00,1.01433,1.01439,1.01428,1.01433,4496370.0
2008-06-27 12:55:00,1.01435,1.01452,1.01435,1.01447,14859397.0
2008-06-27 12:56:00,1.01439,1.01445,1.01433,1.01442,10055364.0
2008-06-27 12:57:00,1.01439,1.01439,1.01405,1.01405,6492982.0
2008-06-27 12:58:00,1.01398,1.01398,1.01382,1.01382,4662484.0
2008-06-27 12:59:00,1.01378,1.01378,1.01366,1.01366,7068922.0
2008-06-27 13:00:00,1.01365,1.01367,1.0135,1.01367,6345425.0
2008-06-27 13:01:00,1.01376,1.01378,1.01369,1.01369,7443831.0
2008-06-27 13:02:00,1.01371,1.01379,1.01368,1.01368,5730927.0
2008-06-27 13:03:00,1.01362,1.01391,1.01362,1.01391,2889199.0
2008-06-27 13:04:00,1.01394,1.01403,1.01392,1.01395,22857240.0
2008-06-27 13:05:00,1.01395,1.01396,1.0137,1.01381,10625602.0
2008-06-27 13:06:00,1.01381,1.01381,1.0135,1.0135,12959938.0
2008-06-27 13:07:00,1.01365,1.01365,1.01345,1.01345,28962217.0
2008-06-27 13:08:00,1.01343,1.01343,1.01332,1.01334,32129643.0
2008-06-27 13:09:00,1.01329,1.01329,1.01302,1.01313,3795171.0
2008-06-27 13:10:00,1.01283,1.0133,1.01283,1.0133,4617859.0
2008-06-27 13:11:00,1.01332,1.01346,1.01329,1.01346,6638372.0
2008-06-27 13:12:00,1.01345,1.01375,1.01345,1.01375,33160972.0
2008-06-27 13:13:00,1.01378,1.01405,1.01378,1.01405,9292590.0
2008-06-27 13:14:00,1.01409,1.01414,1.01409,1.01414,9761969.0
2008-06-27 13:15:00,1.0141,1.0141,1.01378,1.0138,31167120.0
2008-06-27 13:16:00,1.0138,1.01398,1.0138,1.01398,7854745.0
2008-06-27 13:17:00,1.01403,1.01403,1.01383,1.01383,143226448.0
2008-06-27 13:18:00,1.01385,1.0142,1.01385,1.0142,20730258.0
2008-06-27 13:19:00,1.01433,1.01433,1.01421,1.01425,27951743.0
2008-06-27 13:20:00,1.01422,1.01422,1.01389,1.01406,7913836.0
2008-06-27 13:21:00,1.01414,1.01424,1.01401,1.01424,7345702.0
2008-06-27 13:22:00,1.01432,1.01443,1.01422,1.01441,26537743.0
2008-06-27 13:23:00,1.01452,1.01455,1.01439,1.01441,8038930.0
2008-06-27 13:24:00,1.01431,1.01437,1.01426,1.01437,10592189.0
2008-06-27 13:25:00,1.01444,1.01478,1.01444,1.01478,6512429.0
2008-06-27 13:26:00,1.01482,1.01482,1.01467,1.01479,38603669.0
2008-06-27 13:27:00,1.01458,1.01458,1.01425,1.01425,9321645.0
2008-06-27 13:28:00,1.01413,1.01413,1.01396,1.01399,3514923.0
2008-06-27 13:29:00,1.01398,1.01411,1.01398,1.01409,34693937.0
2008-06-27 13:30:00,1.01399,1.01415,1.01371,1.01415,2733087.0
2008-06-27 13:31:00,1.01413,1.01413,1.01393,1.01395,11751835.0
2008-06-27 13:32:00,1.01401,1.01422,1.014,1.01413,21896358.0
2008-06-27 13:33:00,1.01417,1.01419,1.01406,1.01406,6074540.0
2008-06-27 13:34:00,1.0141,1.01423,1.0141,1.0142,37043088.0
2008-06-27 13:35:00,1.01427,1.01427,1.01421,1.01421,3764700.0
2008-06-27 13:36:00,1.01417,1.01417,1.01375,1.01375,5207507.0
2008-06-27 13:37:00,1.01386,1.01389,1.01377,1.01389,16556415.0
2008-06-27 13:38:00,1.01391,1.01398,1.01386,1.01397,56321477.0
2008-06-27 13:39:00,1.01392,1.01392,1.01381,1.0139,2566352.0
2008-06-27 13:40:00,1.01378,1.01386,1.01369,1.01369,17214099.0
2008-06-27 13:41:00,1.01365,1.01365,1.01352,1.01355,2226583.0
2008-06-27 13:42:00,1.01362,1.01369,1.01351,1.01351,4910237.0
2008-06-27 13:43:00,1.01347,1.01347,1.01304,1.01304,24281850.0
2008-06-27 13:44:00,1.01298,1.01298,1.01285,1.01296,4648665.0
2008-06-27 13:45:00,1.01288,1.01288,1.01256,1.01256,18743629.0
2008-06-27 13:46:00,1.01253,1.01276,1.01224,1.01276,46410016.0
2008-06-27 13:47:00,1.01289,1.01295,1.01274,1.01295,42995317.0
2008-06-27 13:48:00,1.01286,1.01294,1.01284,1.01286,7945001.0
2008-06-27 13:49:00,1.01287,1.01303,1.01268,1.01299,8623802.0
2008-06-27 13:50:00,1.01297,1.01304,1.01295,1.01298,2816395.0
2008-06-27 13:51:00,1.01297,1.01306,1.01297,1.01298,22352469.0
2008-06-27 13:52:00,1.01298,1.01301,1.01291,1.01301,14410529.0
2008-06-27 13:53:00,1.01304,1.01304,1.01297,1.01299,25175183.0
2008-06-27 13:54:00,1.013,1.013,1.01287,1.01291,11455239.0
2008-06-27 13:55:00,1.01264,1.013,1.01264,1.013,4881537.0
2008-06-27 13:56:00,1.01302,1.01313,1.01302,1.0131,12154278.0
2008-06-27 13:57:00,1.01304,1.01304,1.01287,1.01287,8034793.0
2008-06-27 13:58:00,1.01285,1.0129,1.01283,1.01286,7624987.0
2008-06-27 13:59:00,1.01284,1.01284,1.01258,1.0127,48087420.0
2008-06-27 14:00:00,1.01279,1.01302,1.01274,1.01302,16163773.0
2008-06-27 14:01:00,1.01299,1.01316,1.01299,1.01316,3865448.0
2008-06-27 14:02:00,1.01319,1.0132,1.01305,1.01315,17812194.0
2008-06-27 14:03:00,1.01307,1.0131,1.01276,1.01276,3590747.0
2008-06-27 14:04:00,1.01304,1.0134,1.01304,1.0134,9710660.0
2008-06-27 14:05:00,1.01331,1.01331,1.01308,1.01308,11550337.0
2008-06-27 14:06:00,1.01296,1.01296,1.01275,1.01275,7478046.0
2008-06-27 14:07:00,1.01269,1.01281,1.01265,1.01281,6497672.0
2008-06-27 14:08:00,1.01194,1.01307,1.01194,1.01271,5374847.0
2008-06-27 14:09:00,1.01271,1.01283,1.01267,1.01279,20273210.0
2008-06-27 14:10:00,1.01277,1.01286,1.01272,1.01276,19502618.0
2008-06-27 14:11:00,1.01279,1.01293,1.01279,1.01286,12707361.0
2008-06-27 14:12:00,1.01274,1.01274,1.01253,1.01253,7251380.0
2008-06-27 14:13:00,1.01247,1.01249,1.01236,1.01236,16711972.0
2008-06-27 14:14:00,1.01223,1.01237,1.01208,1.01237,12270118.0
2008-06-27 14:15:00,1.0124,1.01241,1.01228,1.01228,18794944.0
2008-06-27 14:16:00,1.01214,1.01218,1.01191,1.01207,11593091.0
2008-06-27 14:17:00,1.0121,1.01219,1.01204,1.01204,69438285.0
2008-06-27 14:18:00,1.01199,1.01199,1.01185,1.0119,11324367.0
2008-06-27 14:19:00,1.01176,1.01181,1.01168,1.01181,8800112.0
2008-06-27 14:20:00,1.01177,1.01192,1.01177,1.01192,28360120.0
2008-06-27 14:21:00,1.01198,1.01223,1.0119,1.01223,5937541.0
2008-06-27 14:22:00,1.01227,1.01248,1.01227,1.01245,15949149.0
2008-06-27 14:23:00,1.01252,1.01277,1.01251,1.01277,9119902.0
2008-06-27 14:24:00,1.01271,1.01292,1.01261,1.01292,38954323.0
2008-06-27 14:25:00,1.01297,1.01302,1.01279,1.01279,9692504.0
2008-06-27 14:26:00,1.01306,1.01314,1.01302,1.01307,4251478.0
2008-06-27 14:27:00,1.01305,1.01318,1.01289,1.01318,5382274.0
2008-06-27 14:28:00,1.0133,1.01335,1.0133,1.01335,12382149.0
2008-06-27 14:29:00,1.01338,1.01338,1.01309,1.01309,45355794.0
2008-06-27 14:30:00,1.01307,1.01346,1.01307,1.01346,14124680.0
2008-06-27 14:31:00,1.01347,1.01359,1.01342,1.01359,11153190.0
2008-06-27 14:32:00,1.01361,1.01401,1.01361,1.01392,12962797.0
2008-06-27 14:33:00,1.01387,1.01387,1.01352,1.01352,25346703.0
2008-06-27 14:34:00,1.0135,1.0135,1.01324,1.01326,13904867.0
2008-06-27 14:35:00,1.01329,1.01337,1.01317,1.01317,9264071.0
2008-06-27 14:36:00,1.01312,1.01312,1.01258,1.01258,7766096.0
2008-06-27 14:37:00,1.01249,1.01249,1.012,1.01225,19244173.0
2008-06-27 14:38:00,1.01225,1.01235,1.01225,1.01235,4873080.0
2008-06-27 14:39:00,1.0124,1.01258,1.0124,1.01258,3437592.0
2008-06-27 14:40:00,1.0126,1.0126,1.012,1.0124,6054021.0
2008-06-27 14:41:00,1.01247,1.01259,1.01233,1.01254,4002881.0
2008-06-27 14:42:00,1.01261,1.0128,1.01258,1.0128,3397193.0
2008-06-27 14:43:00,1.0128,1.01295,1.01276,1.01295,27801972.0
2008-06-27 14:44:00,1.01288,1.01312,1.01288,1.01312,9003574.0
2008-06-27 14:45:00,1.01312,1.01332,1.01312,1.01332,24158745.0
2008-06-27 14:46:00,1.01335,1.0134,1.01318,1.01318,41365996.0
2008-06-27 14:47:00,1.01326,1.01346,1.01326,1.01346,31749212.0
2008-06-27 14:48:00,1.0135,1.01357,1.01344,1.01354,5097121.0
2008-06-27 14:49:00,1.01362,1.01373,1.01339,1.01373,2000439.0
2008-06-27 14:50:00,1.01371,1.01378,1.01355,1.01378,3946978.0
2008-06-27 14:51:00,1.01374,1.01377,1.01356,1.01356,27086976.0
2008-06-27 14:52:00,1.01359,1.01382,1.01359,1.01382,7495220.0
2008-06-27 14:53:00,1.01387,1.01418,1.01377,1.01418,19456106.0
2008-06-27 14:54:00,1.01417,1.01417,1.01399,1.01403,168940408.0
2008-06-27 14:55:00,1.01409,1.01443,1.01405,1.01443,16015119.0
2008-06-27 14:56:00,1.01434,1.01445,1.01333,1.01427,6942576.0
2008-06-27 14:57:00,1.0143,1.0144,1.0142,1.0142,80284812.0
2008-06-27 14:58:00,1.01402,1.01421,1.01399,1.01421,16992852.0
2008-06-27 14:59:00,1.01432,1.0144,1.01417,1.01417,67388638.0
2008-06-27 15:00:00,1.01405,1.01406,1.01396,1.01406,13589120.0
2008-06-27 15:01:00,1.01411,1.01421,1.01411,1.0142,10258541.0
2008-06-27 15:02:00,1.01417,1.0143,1.01416,1.0143,6596161.0
2008-06-27 15:03:00,1.01439,1.01451,1.01428,1.01428,4571994.0
2008-06-27 15:04:00,1.01433,1.01433,1.01414,1.01425,6097213.0
2008-06-27 15:05:00,1.01424,1.01428,1.0141,1.01417,8447340.0
2008-06-27 15:06:00,1.01408,1.01408,1.01387,1.01387,21499562.0
2008-06-27 15:07:00,1.01397,1.01397,1.01381,1.01389,3730275.0
2008-06-27 15:08:00,1.0139,1.01403,1.0139,1.01403,47523457.0
2008-06-27 15:09:00,1.01404,1.0144,1.01404,1.0144,9155550.0
2008-06-27 15:10:00,1.01436,1.01442,1.01431,1.01442,9259733.0
2008-06-27 15:11:00,1.01431,1.01431,1.0141,1.0141,19541966.0
2008-06-27 15:12:00,1.01402,1.01402,1.01373,1.0139,8507249.0
2008-06-27 15:13:00,1.01393,1.01406,1.01377,1.01406,29430142.0
2008-06-27 15:14:00,1.01409,1.01423,1.01409,1.01417,5518709.0
2008-06-27 15:15:00,1.01388,1.01417,1.01378,1.01378,15398131.0
2008-06-27 15:16:00,1.01372,1.01375,1.01347,1.01366,22302699.0
2008-06-27 15:17:00,1.01369,1.01383,1.01365,1.01375,5057360.0
2008-06-27 15:18:00,1.01379,1.01379,1.01366,1.01369,10022596.0
2008-06-27 15:19:00,1.01376,1.01376,1.01351,1.01351,13839134.0
2008-06-27 15:20:00,1.01344,1.01344,1.01331,1.01334,4585263.0
2008-06-27 15:21:00,1.01334,1.01337,1.01318,1.01318,53348072.0
2008-06-27 15:22:00,1.01323,1.01328,1.01317,1.01325,25327222.0
2008-06-27 15:23:00,1.01326,1.01326,1.0129,1.0129,14751610.0
2008-06-27 15:24:00,1.01276,1.01283,1.01268,1.01283,5057518.0
2008-06-27 15:25:00,1.0129,1.01309,1.0129,1.013,5350688.0
2008-06-27 15:26:00,1.01297,1.01297,1.01272,1.01274,7474708.0
2008-06-27 15:27:00,1.01301,1.0131,1.01301,1.01302,25721716.0
2008-06-27 15:28:00,1.01301,1.01305,1.01197,1.01197,6861647.0
2008-06-27 15:29:00,1.01296,1.01305,1.0128,1.01305,7936802.0
2008-06-27 15:30:00,1.01323,1.01333,1.01317,1.01319,9596766.0
2008-06-27 15:31:00,1.01323,1.01323,1.01295,1.01315,5137412.0
2008-06-27 15:32:00,1.01314,1.01326,1.01261,1.01326,6969980.0
2008-06-27 15:33:00,1.01332,1.01332,1.01318,1.01329,9351042.0
2008-06-27 15:34:00,1.01342,1.01353,1.01342,1.01351,21796335.0
2008-06-27 15:35:00,1.01349,1.01349,1.01328,1.01341,18075997.0
2008-06-27 15:36:00,1.01342,1.01342,1.01329,1.01329,8563074.0
2008-06-27 15:37:00,1.01332,1.01332,1.01229,1.0132,3226160.0
2008-06-27 15:38:00,1.01309,1.01309,1.01292,1.01298,22396856.0
2008-06-27 15:39:00,1.013,1.01308,1.01279,1.01279,29933851.0
2008-06-27 15:40:00,1.01259,1.01259,1.01247,1.01248,6033232.0
2008-06-27 15:41:00,1.01248,1.01259,1.01239,1.01239,12907547.0
2008-06-27 15:42:00,1.01237,1.01246,1.01237,1.01244,8367762.0
2008-06-27 15:43:00,1.01244,1.01244,1.01214,1.01214,17768409.0
2008-06-27 15:44:00,1.01237,1.01237,1.01216,1.01216,6407038.0
2008-06-27 15:45:00,1.01226,1.01244,1.01226,1.01244,7948449.0
2008-06-27 15:46:00,1.01238,1.01239,1.01209,1.01209,4340891.0
2008-06-27 15:47:00,1.01221,1.01224,1.01205,1.01224,1687888.0
2008-06-27 15:48:00,1.01135,1.0124,1.01135,1.01222,16082492.0
2008-06-27 15:49:00,1.01245,1.01272,1.01245,1.01272,7516270.0
2008-06-27 15:50:00,1.01265,1.01265,1.01231,1.0125,31118411.0
2008-06-27 15:51:00,1.01251,1.01259,1.01245,1.01259,24862619.0
2008-06-27 15:52:00,1.01262,1.01266,1.01256,1.01256,7783184.0
2008-06-27 15:53:00,1.01253,1.01258,1.0123,1.01258,4793374.0
2008-06-27 15:54:00,1.01265,1.01302,1.01265,1.01302,9770419.0
2008-06-27 15:55:00,1.01294,1.01299,1.01281,1.01299,2448292.0
2008-06-27 15:56:00,1.01299,1.01299,1.01288,1.01289,6354439.0
2008-06-27 15:57:00,1.01283,1.01283,1.01252,1.01254,7583015.0
2008-06-27 15:58:00,1.01253,1.01277,1.01253,1.01277,10681168.0
2008-06-27 15:59:00,1.0128,1.01281,1.01266,1.01266,6017300.0
2008-06-27 16:00:00,1.01272,1.01294,1.01272,1.01294,2181679.0
2008-06-27 16:01:00,1.01294,1.01309,1.01275,1.01308,3854360.0
2008-06-27 16:02:00,1.01308,1.01324,1.01307,1.01324,3973551.0
2008-06-27 16:03:00,1.01327,1.01337,1.01327,1.01336,4397433.0
2008-06-27 16:04:00,1.01341,1.01359,1.01315,1.01359,15725268.0
2008-06-27 16:05:00,1.01366,1.01383,1.01366,1.01382,2682564.0
2008-06-27 16:06:00,1.01382,1.01382,1.01365,1.0137,37274245.0
2008-06-27 16:07:00,1.01362,1.01364,1.01355,1.0136,29885252.0
2008-06-27 16:08:00,1.01354,1.01362,1.01343,1.01343,1630781.0
2008-06-27 16:09:00,1.0134,1.01341,1.01331,1.01332,6453467.0
2008-06-27 16:10:00,1.01333,1.01334,1.01308,1.01327,14799245.0
2008-06-27 16:11:00,1.0132,1.01326,1.01314,1.01314,16749468.0
2008-06-27 16:12:00,1.01315,1.01315,1.01289,1.01289,20357263.0
2008-06-27 16:13:00,1.01275,1.0128,1.01269,1.0128,5128116.0
2008-06-27 16:14:00,1.01288,1.01288,1.01234,1.01234,7778528.0
2008-06-27 16:15:00,1.0123,1.01236,1.01214,1.01225,8029534.0
2008-06-27 16:16:00,1.01231,1.01231,1.01212,1.01229,7070709.0
2008-06-27 16:17:00,1.01229,1.01229,1.01212,1.01212,36447486.0
2008-06-27 16:18:00,1.01206,1.01206,1.01182,1.01197,14708528.0
2008-06-27 16:19:00,1.01186,1.01186,1.01154,1.01154,5258507.0
2008-06-27 16:20:00,1.01143,1.01143,1.01113,1.01124,16018886.0
2008-06-27 16:21:00,1.01128,1.01145,1.01123,1.01145,11039271.0
2008-06-27 16:22:00,1.01142,1.01157,1.0113,1.01157,16454514.0
2008-06-27 16:23:00,1.01153,1.01171,1.01153,1.01171,11433551.0
2008-06-27 16:24:00,1.01167,1.0117,1.0116,1.01167,6011542.0
2008-06-27 16:25:00,1.01171,1.01178,1.01165,1.01166,14032093.0
2008-06-27 16:26:00,1.01174,1.01199,1.01174,1.01199,11042654.0
2008-06-27 16:27:00,1.012,1.01222,1.01196,1.01196,4184070.0
2008-06-27 16:28:00,1.01181,1.01181,1.01163,1.01165,968920.0
2008-06-27 16:29:00,1.01163,1.01163,1.01133,1.01133,11005501.0
2008-06-27 16:30:00,1.01158,1.01167,1.0115,1.01156,8124281.0
2008-06-27 16:31:00,1.01143,1.01169,1.01143,1.01169,12596933.0
2008-06-27 16:32:00,1.01176,1.01199,1.01176,1.01199,5321950.0
2008-06-27 16:33:00,1.01197,1.01197,1.01163,1.01167,11464320.0
2008-06-27 16:34:00,1.01173,1.01173,1.01143,1.01143,16173301.0
2008-06-27 16:35:00,1.01156,1.01156,1.01144,1.01154,8890599.0
2008-06-27 16:36:00,1.01156,1.01164,1.01155,1.01161,132007120.0
2008-06-27 16:37:00,1.0117,1.01177,1.01158,1.01161,10250199.0
2008-06-27 16:38:00,1.01162,1.01174,1.01158,1.01174,44705885.0
2008-06-27 16:39:00,1.01171,1.01179,1.01169,1.01169,7793313.0
2008-06-27 16:40:00,1.01166,1.01166,1.01123,1.01126,13397164.0
2008-06-27 16:41:00,1.01126,1.01126,1.01112,1.01112,13950803.0
2008-06-27 16:42:00,1.01106,1.01106,1.01042,1.01042,68709850.0
2008-06-27 16:43:00,1.01037,1.01039,1.0093,1.01032,17094703.0
2008-06-27 16:44:00,1.01023,1.01023,1.00973,1.00973,12738680.0
2008-06-27 16:45:00,1.00968,1.00983,1.00968,1.0097,55966950.0
2008-06-27 16:46:00,1.00957,1.00973,1.00935,1.00942,48830877.0
2008-06-27 16:47:00,1.00924,1.00929,1.00904,1.00904,5020743.0
2008-06-27 16:48:00,1.00905,1.0094,1.00905,1.00929,13050640.0
2008-06-27 16:49:00,1.00925,1.00925,1.00907,1.00922,19493635.0
2008-06-27 16:50:00,1.00915,1.00917,1.00903,1.00909,63779160.0
2008-06-27 16:51:00,1.00906,1.00906,1.00902,1.00906,10350102.0
2008-06-27 16:52:00,1.00901,1.00901,1.0088,1.00899,2662007.0
2008-06-27 16:53:00,1.009,1.00905,1.00895,1.00899,14665721.0
2008-06-27 16:54:00,1.0089,1.0089,1.00859,1.00859,68582600.0
2008-06-27 16:55:00,1.00849,1.00849,1.00829,1.00829,11195500.0
2008-06-27 16:56:00,1.00822,1.00828,1.00787,1.00828,28012733.0
2008-06-27 16:57:00,1.0083,1.00885,1.00829,1.00885,63127592.0
2008-06-27 16:58:00,1.0089,1.00901,1.00882,1.00901,7609839.0
2008-06-27 16:59:00,1.00904,1.00904,1.0089,1.0089,5547667.0
2008-06-27 17:00:00,1.00894,1.0091,1.00894,1.00896,20445945.0
2008-06-27 17:01:00,1.00883,1.00883,1.00837,1.00871,3199912.0
2008-06-27 17:02:00,1.00865,1.00877,1.00865,1.00869,12418102.0
2008-06-27 17:03:00,1.00871,1.00893,1.00867,1.00893,7583382.0
2008-06-27 17:04:00,1.00897,1.00905,1.00897,1.00904,10728726.0
2008-06-27 17:05:00,1.00896,1.00909,1.00894,1.00909,2296360.0
2008-06-27 17:06:00,1.00912,1.00924,1.00912,1.00924,5874861.0
2008-06-27 17:07:00,1.00929,1.00942,1.00926,1.00926,10737679.0
2008-06-27 17:08:00,1.0092,1.0092,1.00902,1.0092,13693140.0
2008-06-27 17:09:00,1.00924,1.00935,1.00914,1.00935,10161940.0
2008-06-27 17:10:00,1.00926,1.00927,1.00906,1.00906,18420165.0
2008-06-27 17:11:00,1.00897,1.00897,1.00874,1.00876,4673043.0
2008-06-27 17:12:00,1.00872,1.00872,1.00855,1.00869,23263446.0
2008-06-27 17:13:00,1.00869,1.0088,1.00867,1.00873,15996047.0
2008-06-27 17:14:00,1.00867,1.00884,1.00867,1.00878,8519017.0
2008-06-27 17:15:00,1.00886,1.00901,1.00882,1.00882,45898815.0
2008-06-27 17:16:00,1.00889,1.00889,1.00874,1.00874,117379622.0
2008-06-27 17:17:00,1.00871,1.00876,1.0084,1.00865,7022308.0
2008-06-27 17:18:00,1.00843,1.00854,1.00822,1.00836,9323816.0
2008-06-27 17:19:00,1.0083,1.0083,1.0079,1.0079,7736141.0
2008-06-27 17:20:00,1.0078,1.0078,1.00756,1.00756,12046682.0
2008-06-27 17:21:00,1.00763,1.00763,1.00746,1.00758,12309056.0
2008-06-27 17:22:00,1.0076,1.00765,1.00742,1.00742,4856007.0
2008-06-27 17:23:00,1.00724,1.00755,1.00724,1.00755,19242596.0
2008-06-27 17:24:00,1.0074,1.00766,1.0074,1.00766,8104631.0
2008-06-27 17:25:00,1.00772,1.00778,1.00768,1.00778,16089282.0
2008-06-27 17:26:00,1.00789,1.00837,1.00789,1.00837,13697101.0
2008-06-27 17:27:00,1.00845,1.00845,1.00817,1.00835,36768356.0
2008-06-27 17:28:00,1.00845,1.00851,1.00828,1.00828,36293912.0
2008-06-27 17:29:00,1.00826,1.00826,1.00794,1.00817,1528291.0
2008-06-27 17:30:00,1.00815,1.00818,1.00811,1.00811,4914413.0
2008-06-27 17:31:00,1.00798,1.00798,1.00764,1.00764,19662519.0
2008-06-27 17:32:00,1.00751,1.00751,1.00713,1.00714,11628349.0
2008-06-27 17:33:00,1.00702,1.00706,1.00689,1.00689,6485209.0
2008-06-27 17:34:00,1.00701,1.00717,1.00701,1.00713,6066192.0
2008-06-27 17:35:00,1.00708,1.00708,1.00651,1.00651,4436252.0
2008-06-27 17:36:00,1.00647,1.00669,1.00647,1.00669,3522053.0
2008-06-27 17:37:00,1.00659,1.00659,1.00636,1.00658,18279544.0
2008-06-27 17:38:00,1.00657,1.0068,1.00657,1.00679,3364067.0
2008-06-27 17:39:00,1.00682,1.00706,1.00681,1.00706,7460095.0
2008-06-27 17:40:00,1.00698,1.00707,1.00693,1.00693,13804674.0
2008-06-27 17:41:00,1.00698,1.00698,1.00689,1.00695,4282342.0
2008-06-27 17:42:00,1.00695,1.00701,1.00681,1.007,44327432.0
2008-06-27 17:43:00,1.00711,1.00722,1.0071,1.0071,5749275.0
2008-06-27 17:44:00,1.00695,1.00719,1.0069,1.00719,2751940.0
2008-06-27 17:45:00,1.00719,1.00736,1.00719,1.00736,16125817.0
2008-06-27 17:46:00,1.00735,1.00754,1.00732,1.00735,9350806.0
2008-06-27 17:47:00,1.0073,1.0073,1.00708,1.00727,2172839.0
2008-06-27 17:48:00,1.00741,1.00769,1.00741,1.00769,7910524.0
2008-06-27 17:49:00,1.00757,1.00784,1.00757,1.00782,77293788.0
2008-06-27 17:50:00,1.00792,1.00794,1.00776,1.00794,15611779.0
2008-06-27 17:51:00,1.00792,1.00795,1.00772,1.00792,4014927.0
2008-06-27 17:52:00,1.00794,1.00801,1.0078,1.0078,3385166.0
2008-06-27 17:53:00,1.00791,1.00807,1.00785,1.00807,10294220.0
2008-06-27 17:54:00,1.0081,1.00829,1.0081,1.00827,5954985.0
2008-06-27 17:55:00,1.00826,1.00836,1.00823,1.00823,9909366.0
2008-06-27 17:56:00,1.00814,1.00814,1.00711,1.00798,17084195.0
2008-06-27 17:57:00,1.00812,1.00822,1.00811,1.00822,3848824.0
2008-06-27 17:58:00,1.00824,1.00831,1.00822,1.00822,3641026.0
2008-06-27 17:59:00,1.00811,1.00811,1.00782,1.00782,4811180.0
2008-06-27 18:00:00,1.00779,1.00781,1.00767,1.00767,12389175.0
2008-06-27 18:01:00,1.00769,1.00798,1.00769,1.00798,11131699.0
2008-06-27 18:02:00,1.00808,1.00824,1.00794,1.00824,5822658.0
2008-06-27 18:03:00,1.00828,1.00854,1.00828,1.00849,9788216.0
2008-06-27 18:04:00,1.00848,1.00849,1.00814,1.00849,12292305.0
2008-06-27 18:05:00,1.00851,1.00858,1.0085,1.00853,11103111.0
2008-06-27 18:06:00,1.00853,1.00853,1.0084,1.00849,30860400.0
2008-06-27 18:07:00,1.00843,1.00845,1.00825,1.00831,16620756.0
2008-06-27 18:08:00,1.00822,1.00822,1.00807,1.0082,7456138.0
2008-06-27 18:09:00,1.00825,1.00829,1.0082,1.00826,18910029.0
2008-06-27 18:10:00,1.00812,1.00842,1.00812,1.00824,21897336.0
2008-06-27 18:11:00,1.00815,1.00815,1.00799,1.008,12645336.0
2008-06-27 18:12:00,1.00798,1.00808,1.00797,1.00808,11054384.0
2008-06-27 18:13:00,1.0081,1.00812,1.00792,1.00792,5039452.0
2008-06-27 18:14:00,1.00799,1.00813,1.00796,1.00807,21720073.0
2008-06-27 18:15:00,1.00815,1.00829,1.00815,1.00826,16208588.0
2008-06-27 18:16:00,1.00829,1.00854,1.00829,1.00854,7152575.0
2008-06-27 18:17:00,1.00838,1.00859,1.00838,1.00855,13898713.0
2008-06-27 18:18:00,1.0085,1.00854,1.00843,1.00853,17972112.0
2008-06-27 18:19:00,1.00852,1.00859,1.00852,1.00856,7670857.0
2008-06-27 18:20:00,1.0086,1.00872,1.00859,1.00869,9510506.0
2008-06-27 18:21:00,1.0087,1.00901,1.0087,1.00901,17287941.0
2008-06-27 18:22:00,1.00895,1.00908,1.00879,1.00879,23906560.0
2008-06-27 18:23:00,1.00899,1.00914,1.00899,1.00906,16025475.0
2008-06-27 18:24:00,1.00898,1.00902,1.00886,1.00886,9203494.0
2008-06-27 18:25:00,1.00883,1.00883,1.00865,1.00867,14379672.0
2008-06-27 18:26:00,1.00869,1.00877,1.00869,1.00873,27457023.0
2008-06-27 18:27:00,1.00858,1.00858,1.00829,1.00843,4824323.0
2008-06-27 18:28:00,1.00844,1.00849,1.00835,1.00849,4708970.0
2008-06-27 18:29:00,1.00852,1.00853,1.00842,1.00846,5586928.0
2008-06-27 18:30:00,1.00845,1.00852,1.00841,1.00852,42555158.0
2008-06-27 18:31:00,1.00849,1.00854,1.00847,1.00849,16147614.0
2008-06-27 18:32:00,1.00846,1.00847,1.00816,1.00841,15479454.0
2008-06-27 18:33:00,1.00835,1.00835,1.00818,1.00818,4699709.0
2008-06-27 18:34:00,1.00811,1.00811,1.00779,1.00779,22122149.0
2008-06-27 18:35:00,1.00777,1.00778,1.0077,1.0077,5156149.0
2008-06-27 18:36:00,1.00766,1.00766,1.00751,1.00752,6825942.0
2008-06-27 18:37:00,1.00753,1.00753,1.00733,1.00747,8800611.0
2008-06-27 18:38:00,1.0076,1.00788,1.0076,1.00787,7787788.0
2008-06-27 18:39:00,1.00787,1.00803,1.00787,1.00796,1568632.0
2008-06-27 18:40:00,1.00793,1.00804,1.00784,1.00787,5167211.0
2008-06-27 18:41:00,1.00795,1.00795,1.00769,1.00769,9120265.0
2008-06-27 18:42:00,1.0077,1.0077,1.00741,1.00741,46802424.0
2008-06-27 18:43:00,1.00741,1.00749,1.00738,1.00747,18065666.0
2008-06-27 18:44:00,1.00763,1.00763,1.00747,1.00754,13841754.0
2008-06-27 18:45:00,1.00752,1.00752,1.00693,1.00696,5774445.0
2008-06-27 18:46:00,1.00682,1.00689,1.00676,1.00689,13548921.0
2008-06-27 18:47:00,1.00684,1.00702,1.00684,1.00694,2311407.0
2008-06-27 18:48:00,1.00698,1.00701,1.00694,1.00698,11152118.0
2008-06-27 18:49:00,1.00699,1.00705,1.00692,1.00704,13229581.0
2008-06-27 18:50:00,1.00701,1.00701,1.00693,1.00694,27160089.0
2008-06-27 18:51:00,1.00691,1.00697,1.00679,1.00697,20085347.0
2008-06-27 18:52:00,1.007,1.007,1.00677,1.00682,1995153.0
2008-06-27 18:53:00,1.00689,1.00705,1.00689,1.00705,9881443.0
2008-06-27 18:54:00,1.00704,1.00744,1.00704,1.00744,11538355.0
2008-06-27 18:55:00,1.00743,1.00743,1.0072,1.0072,9043507.0
2008-06-27 18:56:00,1.00721,1.00736,1.00693,1.00736,6090071.0
2008-06-27 18:57:00,1.00744,1.00765,1.00744,1.00762,18074513.0
2008-06-27 18:58:00,1.00761,1.00761,1.0065,1.00747,15494123.0
2008-06-27 18:59:00,1.00746,1.00746,1.00735,1.00736,9089399.0
2008-06-27 19:00:00,1.00731,1.00731,1.00698,1.00721,10996964.0
2008-06-27 19:01:00,1.0072,1.0072,1.00691,1.00703,7420080.0
2008-06-27 19:02:00,1.00674,1.00698,1.00674,1.00685,8588817.0
2008-06-27 19:03:00,1.00683,1.00683,1.00665,1.00665,8776595.0
2008-06-27 19:04:00,1.00666,1.00666,1.00639,1.00639,9845119.0
2008-06-27 19:05:00,1.00646,1.00646,1.00609,1.00609,9719532.0
2008-06-27 19:06:00,1.00615,1.00632,1.00601,1.00628,26857502.0
2008-06-27 19:07:00,1.00634,1.00635,1.0062,1.00621,7044641.0
2008-06-27 19:08:00,1.00622,1.00649,1.00622,1.00648,13265976.0
2008-06-27 19:09:00,1.00639,1.00639,1.00604,1.00609,11573241.0
2008-06-27 19:10:00,1.00609,1.00609,1.00504,1.00592,25265719.0
2008-06-27 19:11:00,1.00585,1.00608,1.00575,1.00608,7315353.0
2008-06-27 19:12:00,1.00607,1.00607,1.00578,1.00586,37610218.0
2008-06-27 19:13:00,1.00573,1.00577,1.00565,1.00577,4578382.0
2008-06-27 19:14:00,1.00578,1.006,1.00578,1.006,8851252.0
2008-06-27 19:15:00,1.00602,1.00614,1.00602,1.00614,8742553.0
2008-06-27 19:16:00,1.00625,1.00629,1.00618,1.00629,14260698.0
2008-06-27 19:17:00,1.0062,1.0062,1.006,1.006,11943838.0
2008-06-27 19:18:00,1.00596,1.00596,1.00579,1.00588,13000647.0
2008-06-27 19:19:00,1.00593,1.006,1.00587,1.00591,11768399.0
2008-06-27 19:20:00,1.00592,1.00602,1.00587,1.00602,9793929.0
2008-06-27 19:21:00,1.00598,1.00604,1.00594,1.00594,16221434.0
2008-06-27 19:22:00,1.00583,1.00583,1.00542,1.00542,9920653.0
2008-06-27 19:23:00,1.00544,1.00549,1.00542,1.00544,4918629.0
2008-06-27 19:24:00,1.00546,1.00546,1.00525,1.00531,7061351.0
2008-06-27 19:25:00,1.00532,1.00543,1.0053,1.0053,2413040.0
2008-06-27 19:26:00,1.00532,1.00548,1.00532,1.00548,4157816.0
2008-06-27 19:27:00,1.00546,1.00546,1.00538,1.00538,10174074.0
2008-06-27 19:28:00,1.00545,1.00545,1.00525,1.00535,6652032.0
2008-06-27 19:29:00,1.00539,1.00561,1.00539,1.00561,4613059.0
2008-06-27 19:30:00,1.00563,1.00578,1.00539,1.00578,2673076.0
2008-06-27 19:31:00,1.00586,1.00605,1.00582,1.00605,6133705.0
2008-06-27 19:32:00,1.006,1.006,1.00589,1.00589,4053026.0
2008-06-27 19:33:00,1.00591,1.00591,1.00575,1.00575,15019398.0
2008-06-27 19:34:00,1.00569,1.00569,1.00556,1.00566,25472840.0
2008-06-27 19:35:00,1.00562,1.00567,1.00539,1.00559,7819402.0
2008-06-27 19:36:00,1.00555,1.00586,1.00555,1.00586,3584891.0
2008-06-27 19:37:00,1.00491,1.00621,1.00491,1.00597,16009975.0
2008-06-27 19:38:00,1.00593,1.00593,1.00533,1.00554,17295507.0
2008-06-27 19:39:00,1.00555,1.00555,1.00528,1.00531,1291185.0
2008-06-27 19:40:00,1.0053,1.00534,1.00518,1.00518,11172026.0
2008-06-27 19:41:00,1.00522,1.00526,1.00506,1.00506,6342424.0
2008-06-27 19:42:00,1.005,1.005,1.00459,1.00459,135443650.0
2008-06-27 19:43:00,1.00463,1.0047,1.00463,1.00469,18174117.0
2008-06-27 19:44:00,1.00456,1.00469,1.00403,1.00463,21436955.0
2008-06-27 19:45:00,1.00459,1.00459,1.00448,1.00456,33238842.0
2008-06-27 19:46:00,1.00453,1.00456,1.00443,1.00444,1746486.0
2008-06-27 19:47:00,1.00443,1.00462,1.00443,1.00451,7759336.0
2008-06-27 19:48:00,1.0048,1.00512,1.0048,1.00497,10744364.0
2008-06-27 19:49:00,1.0053,1.00538,1.00435,1.00538,5469850.0
2008-06-27 19:50:00,1.00531,1.00538,1.00525,1.00525,12659986.0
2008-06-27 19:51:00,1.00523,1.00523,1.00502,1.00509,8828677.0
2008-06-27 19:52:00,1.00508,1.00508,1.00483,1.00483,8959621.0
2008-06-27 19:53:00,1.0049,1.0049,1.00479,1.00484,9549896.0
2008-06-27 19:54:00,1.00487,1.00494,1.00479,1.00494,9459737.0
2008-06-27 19:55:00,1.00503,1.00511,1.00501,1.00511,14410054.0
2008-06-27 19:56:00,1.00513,1.00519,1.00513,1.00516,10282797.0
2008-06-27 19:57:00,1.00525,1.00526,1.00509,1.00509,7234244.0
2008-06-27 19:58:00,1.00496,1.00498,1.00485,1.00498,8736505.0
2008-06-27 19:59:00,1.00509,1.00524,1.00509,1.00518,3897114.0
2008-06-27 20:00:00,1.00518,1.00525,1.00498,1.00498,5113352.0
2008-06-27 20:01:00,1.00499,1.00499,1.00481,1.00485,5266641.0
2008-06-27 20:02:00,1.00483,1.00483,1.00465,1.00465,4885812.0
2008-06-27 20:03:00,1.0045,1.0045,1.00437,1.00438,7157739.0
2008-06-27 20:04:00,1.0044,1.00448,1.00438,1.00441,12539730.0
2008-06-27 20:05:00,1.00433,1.00455,1.00429,1.00455,27304558.0
2008-06-27 20:06:00,1.0046,1.00467,1.00458,1.0046,13346396.0
2008-06-27 20:07:00,1.00463,1.00484,1.00463,1.00484,17437858.0
2008-06-27 20:08:00,1.0048,1.00501,1.00456,1.00501,10674562.0
2008-06-27 20:09:00,1.00503,1.00512,1.00503,1.00512,13558085.0
2008-06-27 20:10:00,1.00516,1.0056,1.00516,1.0056,8471088.0
2008-06-27 20:11:00,1.0056,1.0056,1.00523,1.00526,5452219.0
2008-06-27 20:12:00,1.00524,1.00524,1.00496,1.00496,10904601.0
2008-06-27 20:13:00,1.00529,1.00555,1.00529,1.00555,7569433.0
2008-06-27 20:14:00,1.00551,1.00575,1.00551,1.00572,2375747.0
2008-06-27 20:15:00,1.0058,1.0058,1.00572,1.00574,8034965.0
2008-06-27 20:16:00,1.00592,1.00618,1.00592,1.00618,11081763.0
2008-06-27 20:17:00,1.00628,1.0068,1.00628,1.0068,32230009.0
2008-06-27 20:18:00,1.00671,1.00671,1.0064,1.0064,37740816.0
2008-06-27 20:19:00,1.00631,1.00631,1.00612,1.00615,46419099.0
2008-06-27 20:20:00,1.00614,1.00614,1.00596,1.00596,5604809.0
2008-06-27 20:21:00,1.00596,1.00596,1.00559,1.00559,4743172.0
2008-06-27 20:22:00,1.00561,1.00593,1.00561,1.00593,16452332.0
2008-06-27 20:23:00,1.00599,1.00626,1.00598,1.00626,21658984.0
2008-06-27 20:24:00,1.00628,1.00651,1.00623,1.00642,15747280.0
2008-06-27 20:25:00,1.00633,1.00638,1.00617,1.00617,24124262.0
2008-06-27 20:26:00,1.00619,1.00633,1.00618,1.00633,10389547.0
2008-06-27 20:27:00,1.00633,1.00658,1.00633,1.00658,24911722.0
2008-06-27 20:28:00,1.00642,1.00711,1.00642,1.00711,13827282.0
2008-06-27 20:29:00,1.00714,1.00715,1.00684,1.00684,24203463.0
2008-06-27 20:30:00,1.00703,1.00724,1.00694,1.00724,23993294.0
2008-06-27 20:31:00,1.00727,1.00728,1.0069,1.00702,14626823.0
2008-06-27 20:32:00,1.00715,1.00732,1.00709,1.00732,2585059.0
2008-06-27 20:33:00,1.00723,1.0075,1.00723,1.0075,1872990.0
2008-06-27 20:34:00,1.00748,1.00748,1.00705,1.00705,9952175.0
2008-06-27 20:35:00,1.00707,1.00707,1.00684,1.00706,21387782.0
2008-06-27 20:36:00,1.00711,1.00716,1.00711,1.00715,9477884.0
2008-06-27 20:37:00,1.00718,1.00729,1.00694,1.00714,13115909.0
2008-06-27 20:38:00,1.00711,1.00717,1.00711,1.00712,5054059.0
2008-06-27 20:39:00,1.00705,1.00705,1.00666,1.00673,7602794.0
2008-06-27 20:40:00,1.00673,1.00703,1.00673,1.00693,13550754.0
2008-06-27 20:41:00,1.00716,1.00716,1.007,1.007,10408495.0
2008-06-27 20:42:00,1.00711,1.00721,1.00708,1.0072,14774423.0
2008-06-27 20:43:00,1.00722,1.00729,1.00717,1.00717,1979656.0
2008-06-27 20:44:00,1.00706,1.00706,1.00691,1.00691,19952910.0
2008-06-27 20:45:00,1.00681,1.00681,1.00672,1.00674,18132080.0
2008-06-27 20:46:00,1.0067,1.00687,1.00662,1.00672,9382379.0
2008-06-27 20:47:00,1.00662,1.00679,1.00662,1.00679,50817276.0
2008-06-27 20:48:00,1.0069,1.00698,1.0069,1.00697,15563214.0
2008-06-27 20:49:00,1.00693,1.00707,1.00693,1.00695,10600896.0
2008-06-27 20:50:00,1.00682,1.00682,1.00671,1.00678,4970787.0
2008-06-27 20:51:00,1.00683,1.00706,1.00683,1.00706,7196837.0
2008-06-27 20:52:00,1.00718,1.00734,1.00695,1.00734,2707966.0
2008-06-27 20:53:00,1.00719,1.00744,1.00719,1.00744,2146564.0
2008-06-27 20:54:00,1.00755,1.0078,1.00755,1.0078,6746463.0
2008-06-27 20:55:00,1.00786,1.00806,1.00786,1.00806,17003669.0
2008-06-27 20:56:00,1.00806,1.00817,1.00795,1.00812,6534324.0
2008-06-27 20:57:00,1.00788,1.00812,1.00788,1.00797,26202880.0
2008-06-27 20:58:00,1.008,1.00807,1.00796,1.00807,7272773.0
2008-06-27 20:59:00,1.00803,1.00804,1.008,1.00803,1663567.0
2008-06-27 21:00:00,1.00807,1.00822,1.00807,1.00822,9707789.0
2008-06-27 21:01:00,1.00816,1.00816,1.00802,1.00814,3710958.0
2008-06-27 21:02:00,1.00812,1.00816,1.00807,1.00813,20662832.0
2008-06-27 21:03:00,1.00807,1.00807,1.00796,1.00803,17870448.0
2008-06-27 21:04:00,1.00799,1.008,1.00785,1.00788,33720369.0
2008-06-27 21:05:00,1.00791,1.00794,1.00783,1.00788,25801400.0
2008-06-27 21:06:00,1.0079,1.00801,1.0079,1.00801,20771815.0
2008-06-27 21:07:00,1.00804,1.00804,1.00773,1.00802,11859789.0
2008-06-27 21:08:00,1.00815,1.00825,1.00801,1.00825,17200745.0
2008-06-27 21:09:00,1.00829,1.00831,1.00823,1.00823,3631897.0
2008-06-27 21:10:00,1.00815,1.00815,1.00788,1.00796,23367103.0
2008-06-27 21:11:00,1.00798,1.00818,1.00798,1.00818,12357331.0
2008-06-27 21:12:00,1.00832,1.00832,1.00722,1.00807,7700482.0
2008-06-27 21:13:00,1.00807,1.00818,1.008,1.008,31184261.0
2008-06-27 21:14:00,1.00804,1.00804,1.0078,1.0078,8485022.0
2008-06-27 21:15:00,1.00787,1.00796,1.00764,1.00764,11393045.0
2008-06-27 21:16:00,1.00766,1.00766,1.00751,1.00764,4126312.0
2008-06-27 21:17:00,1.00765,1.0077,1.00738,1.00753,5714403.0
2008-06-27 21:18:00,1.00752,1.00752,1.00719,1.00719,5638710.0
2008-06-27 21:19:00,1.00712,1.00719,1.00691,1.00707,10871107.0
2008-06-27 21:20:00,1.00719,1.00728,1.00709,1.00728,16359360.0
2008-06-27 21:21:00,1.0072,1.00722,1.00714,1.00721,10085085.0
2008-06-27 21:22:00,1.00717,1.00723,1.00711,1.00722,16014384.0
2008-06-27 21:23:00,1.00715,1.00715,1.00703,1.0071,2913675.0
2008-06-27 21:24:00,1.0071,1.00718,1.0071,1.00716,11603463.0
2008-06-27 21:25:00,1.00715,1.00715,1.00679,1.00687,7916176.0
2008-06-27 21:26:00,1.00696,1.00696,1.0066,1.0066,7825174.0
2008-06-27 21:27:00,1.00652,1.00652,1.0062,1.00621,15676969.0
2008-06-27 21:28:00,1.00624,1.00636,1.00605,1.00636,6346501.0
2008-06-27 21:29:00,1.00639,1.00639,1.00608,1.00635,8615235.0
2008-06-27 21:30:00,1.00638,1.00646,1.00629,1.00634,10786881.0
2008-06-27 21:31:00,1.00637,1.00637,1.00618,1.00618,11841280.0
2008-06-27 21:32:00,1.0062,1.0062,1.006,1.00607,1724101.0
2008-06-27 21:33:00,1.00597,1.00597,1.00583,1.00591,22784416.0
2008-06-27 21:34:00,1.00597,1.00598,1.00584,1.00593,20942060.0
2008-06-27 21:35:00,1.006,1.00617,1.00592,1.00617,15805551.0
2008-06-27 21:36:00,1.00621,1.0063,1.00621,1.0063,13166062.0
2008-06-27 21:37:00,1.00642,1.00664,1.00642,1.00664,20380210.0
2008-06-27 21:38:00,1.00667,1.00667,1.00649,1.00656,20372580.0
2008-06-27 21:39:00,1.00646,1.00646,1.00624,1.00631,10069411.0
2008-06-27 21:40:00,1.00539,1.00673,1.00539,1.00673,3491053.0
2008-06-27 21:41:00,1.00667,1.00667,1.00624,1.00635,12024065.0
2008-06-27 21:42:00,1.00638,1.0065,1.00637,1.00649,5132110.0
2008-06-27 21:43:00,1.00642,1.00656,1.00636,1.00656,9255159.0
2008-06-27 21:44:00,1.0066,1.00671,1.00659,1.00671,9747307.0
2008-06-27 21:45:00,1.00661,1.00702,1.00661,1.00689,6058384.0
2008-06-27 21:46:00,1.00679,1.00679,1.0066,1.00662,43360067.0
2008-06-27 21:47:00,1.00666,1.00678,1.00666,1.00677,7168367.0
2008-06-27 21:48:00,1.00676,1.00678,1.0066,1.00662,7442280.0
2008-06-27 21:49:00,1.00683,1.00685,1.0067,1.00679,15123752.0
2008-06-27 21:50:00,1.00687,1.00697,1.00679,1.00679,3994455.0
2008-06-27 21:51:00,1.00681,1.00694,1.00671,1.00694,1144857.0
2008-06-27 21:52:00,1.00691,1.00713,1.00691,1.00703,5412078.0
2008-06-27 21:53:00,1.00705,1.00716,1.00705,1.00716,24043309.0
2008-06-27 21:54:00,1.00724,1.00726,1.00716,1.00716,6462149.0
2008-06-27 21:55:00,1.00718,1.00718,1.00707,1.00717,8605753.0
2008-06-27 21:56:00,1.00714,1.00716,1.00707,1.00714,4718568.0
2008-06-27 21:57:00,1.00714,1.00715,1.00703,1.00703,3617505.0
2008-06-27 21:58:00,1.00702,1.00702,1.00684,1.00684,4531781.0
2008-06-27 21:59:00,1.00679,1.00697,1.00679,1.00697,10001812.0
2008-06-27 22:00:00,1.00694,1.007,1.00694,1.007,11869187.0
2008-06-27 22:01:00,1.00707,1.00708,1.00679,1.00702,6282207.0
2008-06-27 22:02:00,1.00688,1.007,1.00688,1.0069,9254578.0
2008-06-27 22:03:00,1.00685,1.00689,1.00676,1.00684,3065228.0
2008-06-27 22:04:00,1.0069,1.0069,1.00661,1.00677,20239761.0
2008-06-27 22:05:00,1.00679,1.00685,1.0067,1.00678,7621450.0
2008-06-27 22:06:00,1.00671,1.00686,1.00671,1.00686,6535865.0
2008-06-27 22:07:00,1.0069,1.00691,1.00685,1.00687,5223099.0
2008-06-27 22:08:00,1.00685,1.00707,1.00685,1.00707,8876970.0
2008-06-27 22:09:00,1.00714,1.00725,1.00714,1.00722,5438140.0
2008-06-27 22:10:00,1.00729,1.00729,1.0071,1.0072,19968148.0
2008-06-27 22:11:00,1.00719,1.00721,1.0071,1.00721,2199476.0
2008-06-27 22:12:00,1.00716,1.00723,1.00696,1.00696,6718225.0
2008-06-27 22:13:00,1.00678,1.00699,1.00668,1.00668,22410384.0
2008-06-27 22:14:00,1.00659,1.00667,1.00629,1.00667,8452392.0
2008-06-27 22:15:00,1.00668,1.00668,1.00657,1.00665,1658840.0
2008-06-27 22:16:00,1.00664,1.0067,1.00645,1.0067,16901737.0
2008-06-27 22:17:00,1.00667,1.00669,1.00658,1.00659,9399238.0
2008-06-27 22:18:00,1.00653,1.00653,1.00616,1.00616,4782966.0
2008-06-27 22:19:00,1.0064,1.00641,1.00632,1.0064,9148478.0
2008-06-27 22:20:00,1.00634,1.00641,1.00625,1.00641,3524531.0
2008-06-27 22:21:00,1.00621,1.00636,1.00621,1.00626,2533248.0
2008-06-27 22:22:00,1.0063,1.00632,1.00616,1.00616,13072458.0
2008-06-27 22:23:00,1.00609,1.00643,1.00609,1.00643,8813977.0
2008-06-27 22:24:00,1.00645,1.00651,1.0062,1.00642,1226008.0
2008-06-27 22:25:00,1.00667,1.00667,1.00656,1.0066,9897292.0
2008-06-27 22:26:00,1.00658,1.00658,1.00638,1.00638,25507421.0
2008-06-27 22:27:00,1.00624,1.00645,1.00582,1.00582,14057389.0
2008-06-27 22:28:00,1.00608,1.00625,1.00608,1.00619,13817751.0
2008-06-27 22:29:00,1.00624,1.00645,1.00624,1.00645,5896614.0
2008-06-27 22:30:00,1.00642,1.00651,1.00619,1.00643,15951888.0
2008-06-27 22:31:00,1.00655,1.00655,1.0064,1.0064,9510414.0
2008-06-27 22:32:00,1.00639,1.00639,1.00627,1.00635,10632408.0
2008-06-27 22:33:00,1.00632,1.00642,1.00626,1.00641,1515542.0
2008-06-27 22:34:00,1.00647,1.00647,1.00632,1.00641,8684714.0
2008-06-27 22:35:00,1.0064,1.0064,1.00627,1.00629,4869973.0
2008-06-27 22:36:00,1.00632,1.00636,1.00628,1.00632,59540463.0
2008-06-27 22:37:00,1.00626,1.00636,1.00626,1.00636,8397765.0
2008-06-27 22:38:00,1.00627,1.0063,1.00602,1.00602,4064810.0
2008-06-27 22:39:00,1.00615,1.00631,1.00615,1.00622,5860478.0
2008-06-27 22:40:00,1.0052,1.00616,1.0052,1.00601,12869369.0
2008-06-27 22:41:00,1.00597,1.00599,1.00586,1.00599,52568653.0
2008-06-27 22:42:00,1.00576,1.00646,1.00576,1.00646,12577538.0
2008-06-27 22:43:00,1.00658,1.00661,1.00633,1.00658,17353475.0
2008-06-27 22:44:00,1.00657,1.00657,1.00629,1.00644,9042906.0
2008-06-27 22:45:00,1.00651,1.00655,1.00631,1.00655,65893165.0
2008-06-27 22:46:00,1.00663,1.00675,1.00663,1.00669,5964520.0
2008-06-27 22:47:00,1.00674,1.00691,1.00671,1.00687,22880295.0
2008-06-27 22:48:00,1.00682,1.00716,1.00682,1.00716,8735379.0
2008-06-27 22:49:00,1.00714,1.00719,1.00699,1.00715,29887302.0
2008-06-27 22:50:00,1.00714,1.00717,1.00714,1.00717,5206576.0
2008-06-27 22:51:00,1.00711,1.00711,1.00689,1.00689,6150144.0
2008-06-27 22:52:00,1.00685,1.00685,1.00666,1.00672,9688176.0
2008-06-27 22:53:00,1.0067,1.00675,1.00667,1.00667,7908116.0
2008-06-27 22:54:00,1.00668,1.00669,1.00655,1.00662,58478156.0
2008-06-27 22:55:00,1.00658,1.00663,1.0064,1.00663,4662523.0
2008-06-27 22:56:00,1.00672,1.00692,1.00667,1.00667,6594302.0
2008-06-27 22:57:00,1.00666,1.00684,1.00666,1.00684,11080499.0
2008-06-27 22:58:00,1.00684,1.00691,1.00664,1.00674,29914787.0
2008-06-27 22:59:00,1.00672,1.0069,1.00664,1.0069,18827591.0
2008-06-29 23:00:00,1.007,1.00715,1.007,1.00708,12651422.0
2008-06-29 23:01:00,1.00708,1.00718,1.00659,1.00712,14574815.0
2008-06-29 23:02:00,1.00716,1.00736,1.00716,1.00729,3770478.0
2008-06-29 23:03:00,1.00722,1.00722,1.00695,1.00699,12208279.0
2008-06-29 23:04:00,1.00703,1.00748,1.00699,1.00748,9957284.0
2008-06-29 23:05:00,1.00733,1.0076,1.00719,1.00728,18950197.0
2008-06-29 23:06:00,1.00729,1.00736,1.00729,1.00734,10181646.0
2008-06-29 23:07:00,1.00727,1.00727,1.00719,1.00727,23945782.0
2008-06-29 23:08:00,1.0072,1.0072,1.0071,1.00716,6080009.0
2008-06-29 23:09:00,1.0069,1.00707,1.00664,1.00664,34336321.0
2008-06-29 23:10:00,1.00663,1.00678,1.00648,1.00678,6795055.0
2008-06-29 23:11:00,1.00678,1.00694,1.00678,1.00691,20698502.0
2008-06-29 23:12:00,1.00696,1.00708,1.00685,1.00701,1682359.0
2008-06-29 23:14:00,1.00714,1.00717,1.00706,1.00713,8567219.0
2008-06-29 23:15:00,1.00715,1.00718,1.00702,1.00718,5891710.0
2008-06-29 23:16:00,1.00715,1.00718,1.00715,1.00716,6346908.0
2008-06-29 23:17:00,1.00721,1.00735,1.00718,1.00735,2788415.0
2008-06-29 23:18:00,1.00748,1.0077,1.00748,1.0077,7494840.0
2008-06-29 23:21:00,1.00761,1.00761,1.00716,1.00739,7791618.0
2008-06-29 23:24:00,1.00737,1.00748,1.00737,1.00745,17523899.0
2008-06-29 23:25:00,1.00746,1.00757,1.00743,1.00743,3863916.0
2008-06-29 23:26:00,1.00739,1.00747,1.00739,1.00747,3721927.0
2008-06-29 23:27:00,1.00742,1.00742,1.00721,1.00736,7679160.0
2008-06-29 23:28:00,1.00738,1.00753,1.00738,1.00753,15760624.0
2008-06-29 23:29:00,1.00756,1.00756,1.00723,1.00723,15007490.0
2008-06-29 23:30:00,1.00733,1.00738,1.00731,1.00731,5494257.0
2008-06-29 23:32:00,1.00712,1.00736,1.00712,1.00733,23424360.0
2008-06-29 23:33:00,1.00738,1.00759,1.00736,1.00758,14626625.0
2008-06-29 23:34:00,1.00765,1.00776,1.00762,1.00776,7309201.0
2008-06-29 23:36:00,1.00789,1.00789,1.00747,1.00747,13590802.0
2008-06-29 23:37:00,1.00744,1.00791,1.00744,1.00791,7704294.0
2008-06-29 23:38:00,1.0079,1.00795,1.00781,1.00783,3716659.0
2008-06-29 23:39:00,1.0078,1.00804,1.0078,1.00804,8640928.0
2008-06-29 23:41:00,1.00808,1.00808,1.0079,1.0079,16657645.0
2008-06-29 23:42:00,1.00783,1.00783,1.00756,1.00774,7240010.0
2008-06-29 23:45:00,1.0079,1.00798,1.0079,1.00797,14667899.0
2008-06-29 23:46:00,1.00801,1.00807,1.00798,1.00807,4162695.0
2008-06-29 23:47:00,1.00796,1.0081,1.00796,1.0081,14499098.0
2008-06-29 23:48:00,1.00808,1.00808,1.00686,1.00686,14961133.0
2008-06-29 23:49:00,1.00788,1.00792,1.0078,1.0078,7618810.0
2008-06-29 23:50:00,1.00798,1.00808,1.00796,1.00808,7368700.0
2008-06-29 23:51:00,1.0081,1.00814,1.00797,1.00814,13484967.0
2008-06-29 23:52:00,1.00816,1.00816,1.00799,1.0081,15352420.0
2008-06-29 23:53:00,1.0077,1.00805,1.0077,1.00802,4667325.0
2008-06-29 23:54:00,1.00795,1.00795,1.00785,1.00787,20128237.0
2008-06-29 23:56:00,1.00793,1.00828,1.00793,1.00828,10035592.0
2008-06-29 23:57:00,1.00817,1.00817,1.0078,1.00809,7373515.0
2008-06-29 23:59:00,1.00812,1.00818,1.0079,1.00805,14686182.0
2008-06-30 00:00:00,1.00771,1.00789,1.0076,1.0076,8156337.0
2008-06-30 00:01:00,1.00761,1.00761,1.00726,1.00726,11271689.0
2008-06-30 00:02:00,1.00722,1.00722,1.0066,1.0066,23673748.0
2008-06-30 00:03:00,1.00667,1.00689,1.00667,1.0068,19159519.0
2008-06-30 00:04:00,1.00681,1.00684,1.00651,1.00684,11862247.0
2008-06-30 00:06:00,1.00669,1.00696,1.00669,1.00696,15588775.0
2008-06-30 00:07:00,1.00701,1.00719,1.00701,1.00719,4869443.0
2008-06-30 00:08:00,1.00728,1.00732,1.00722,1.00722,11674272.0
2008-06-30 00:09:00,1.00723,1.00732,1.00718,1.00721,7534949.0
2008-06-30 00:10:00,1.0072,1.00729,1.00712,1.00712,8918333.0
2008-06-30 00:11:00,1.00735,1.00747,1.00735,1.00744,10440911.0
2008-06-30 00:12:00,1.0075,1.00775,1.00747,1.00775,13023614.0
2008-06-30 00:13:00,1.00772,1.00772,1.00743,1.00751,15424634.0
2008-06-30 00:14:00,1.00758,1.00758,1.00755,1.00758,3639396.0
2008-06-30 00:15:00,1.00749,1.00749,1.00715,1.00715,2526042.0
2008-06-30 00:16:00,1.00702,1.00706,1.00702,1.00706,2297514.0
2008-06-30 00:17:00,1.00717,1.0072,1.00717,1.0072,995073.0
2008-06-30 00:18:00,1.00706,1.00713,1.00681,1.00705,5477812.0
2008-06-30 00:19:00,1.00708,1.00738,1.00708,1.00738,26868164.0
2008-06-30 00:20:00,1.00747,1.00749,1.00737,1.00737,3853332.0
2008-06-30 00:21:00,1.00742,1.00742,1.00705,1.00719,8154022.0
2008-06-30 00:22:00,1.00728,1.00729,1.00721,1.00729,6412840.0
2008-06-30 00:23:00,1.00726,1.00726,1.00708,1.00708,10282675.0
2008-06-30 00:24:00,1.0071,1.0071,1.00697,1.00699,9826659.0
2008-06-30 00:25:00,1.00695,1.00706,1.00692,1.00706,6638928.0
2008-06-30 00:26:00,1.00699,1.00699,1.00687,1.00687,17141233.0
2008-06-30 00:27:00,1.00694,1.007,1.00689,1.00695,5541685.0
2008-06-30 00:28:00,1.00695,1.00727,1.00695,1.00727,4385630.0
2008-06-30 00:29:00,1.00714,1.00728,1.00697,1.00728,4753960.0
2008-06-30 00:30:00,1.00729,1.0074,1.0072,1.0074,3228255.0
2008-06-30 00:31:00,1.00734,1.00734,1.00714,1.00714,8012424.0
2008-06-30 00:32:00,1.00719,1.00725,1.00719,1.00725,3844477.0
2008-06-30 00:33:00,1.00733,1.00741,1.00733,1.00736,5001410.0
2008-06-30 00:34:00,1.00744,1.00746,1.00733,1.00733,12348236.0
2008-06-30 00:35:00,1.0073,1.0073,1.00712,1.00726,14742428.0
2008-06-30 00:36:00,1.00718,1.00718,1.00695,1.00695,10423822.0
2008-06-30 00:37:00,1.00705,1.00705,1.00695,1.00695,18347591.0
2008-06-30 00:38:00,1.0068,1.00716,1.0068,1.00716,5278637.0
2008-06-30 00:39:00,1.00722,1.00731,1.00714,1.00731,37461183.0
2008-06-30 00:40:00,1.00735,1.00737,1.0073,1.0073,6563702.0
2008-06-30 00:41:00,1.00727,1.00739,1.00727,1.00732,8626586.0
2008-06-30 00:42:00,1.00733,1.00743,1.00733,1.00741,14601115.0
2008-06-30 00:43:00,1.00738,1.00747,1.00736,1.00741,16014531.0
2008-06-30 00:44:00,1.00736,1.00753,1.00736,1.00747,14508857.0
2008-06-30 00:45:00,1.00746,1.0075,1.00732,1.0075,8264545.0
2008-06-30 00:46:00,1.00749,1.00756,1.00746,1.00752,23815707.0
2008-06-30 00:47:00,1.00753,1.00758,1.00745,1.00755,17638498.0
2008-06-30 00:48:00,1.00751,1.0077,1.00748,1.00767,8537627.0
2008-06-30 00:49:00,1.00763,1.0077,1.0075,1.0075,8315961.0
2008-06-30 00:50:00,1.00748,1.00748,1.00701,1.00724,7179314.0
2008-06-30 00:51:00,1.00724,1.00724,1.00707,1.00707,19777696.0
2008-06-30 00:52:00,1.00717,1.00736,1.00715,1.00729,13946560.0
2008-06-30 00:53:00,1.00759,1.00759,1.00752,1.00752,8017838.0
2008-06-30 00:54:00,1.00749,1.00749,1.00737,1.00745,6732242.0
2008-06-30 00:55:00,1.00748,1.00754,1.00746,1.0075,16547880.0
2008-06-30 00:56:00,1.00742,1.00742,1.00702,1.00725,9943018.0
2008-06-30 00:57:00,1.00723,1.00732,1.00711,1.00711,8949355.0
2008-06-30 00:58:00,1.00728,1.00739,1.00728,1.00729,8953399.0
2008-06-30 00:59:00,1.00726,1.00726,1.00678,1.00678,11142295.0
2008-06-30 01:00:00,1.00683,1.00705,1.00683,1.00705,12811754.0
2008-06-30 01:01:00,1.00708,1.00731,1.00708,1.00726,14498043.0
2008-06-30 01:02:00,1.00727,1.00729,1.00713,1.00713,14563461.0
2008-06-30 01:03:00,1.00704,1.00704,1.00688,1.00693,8559688.0
2008-06-30 01:04:00,1.00696,1.00696,1.00675,1.00675,9086638.0
2008-06-30 01:05:00,1.00683,1.00697,1.00683,1.00693,15577877.0
2008-06-30 01:06:00,1.00699,1.00734,1.00699,1.00734,5778480.0
2008-06-30 01:07:00,1.00734,1.0075,1.00734,1.0075,23928504.0
2008-06-30 01:08:00,1.00745,1.00767,1.00745,1.00767,18042589.0
2008-06-30 01:09:00,1.00766,1.00778,1.00763,1.00763,10950352.0
2008-06-30 01:10:00,1.00775,1.00807,1.00775,1.00787,6030679.0
2008-06-30 01:11:00,1.00817,1.00826,1.00802,1.00826,6889333.0
2008-06-30 01:12:00,1.00839,1.00858,1.00839,1.00857,3267582.0
2008-06-30 01:13:00,1.00855,1.00864,1.00854,1.00864,15055853.0
2008-06-30 01:14:00,1.00864,1.00884,1.00864,1.00884,10244266.0
2008-06-30 01:15:00,1.00891,1.00903,1.00891,1.00895,19814928.0
2008-06-30 01:16:00,1.00897,1.00897,1.00868,1.00868,9879003.0
2008-06-30 01:17:00,1.00862,1.00867,1.00844,1.00844,17239446.0
2008-06-30 01:18:00,1.00853,1.00862,1.00835,1.00862,5173219.0
2008-06-30 01:19:00,1.00868,1.00879,1.00868,1.00876,19480125.0
2008-06-30 01:20:00,1.00879,1.00879,1.00859,1.00878,4474113.0
2008-06-30 01:21:00,1.00877,1.00877,1.00832,1.00833,7313519.0
2008-06-30 01:22:00,1.00832,1.00832,1.00823,1.00827,10495096.0
2008-06-30 01:23:00,1.0083,1.00853,1.0083,1.00853,9605212.0
2008-06-30 01:24:00,1.00849,1.00849,1.00828,1.00828,12303153.0
2008-06-30 01:25:00,1.00829,1.00829,1.00818,1.00822,7676379.0
2008-06-30 01:26:00,1.0082,1.00835,1.00799,1.00835,12375170.0
2008-06-30 01:27:00,1.00842,1.00847,1.00806,1.00847,5895288.0
2008-06-30 01:28:00,1.00843,1.0086,1.00819,1.00854,7115486.0
2008-06-30 01:29:00,1.00858,1.00869,1.00841,1.00841,10544409.0
2008-06-30 01:30:00,1.00818,1.00847,1.00818,1.00819,16560912.0
2008-06-30 01:31:00,1.00822,1.0084,1.00822,1.00825,13320401.0
2008-06-30 01:32:00,1.00832,1.00832,1.00816,1.00816,15679085.0
2008-06-30 01:33:00,1.00814,1.00818,1.00813,1.00815,9351843.0
2008-06-30 01:34:00,1.00814,1.0082,1.00808,1.00816,20515844.0
2008-06-30 01:35:00,1.00817,1.00823,1.00794,1.00794,8962241.0
2008-06-30 01:36:00,1.00797,1.00811,1.00787,1.00808,26140033.0
2008-06-30 01:37:00,1.00807,1.00809,1.00803,1.00808,17140781.0
2008-06-30 01:38:00,1.00802,1.00806,1.00786,1.00804,26382358.0
2008-06-30 01:39:00,1.00798,1.00812,1.00795,1.00795,12834229.0
2008-06-30 01:40:00,1.00796,1.00812,1.00796,1.00812,9575932.0
2008-06-30 01:41:00,1.00817,1.0084,1.00817,1.0084,9328923.0
2008-06-30 01:42:00,1.00841,1.0085,1.00841,1.00849,43862144.0
2008-06-30 01:43:00,1.0085,1.00854,1.00837,1.00845,13640264.0
2008-06-30 01:44:00,1.0084,1.00844,1.00743,1.00835,57739307.0
2008-06-30 01:45:00,1.00836,1.00836,1.00804,1.00804,15393100.0
2008-06-30 01:46:00,1.00805,1.00807,1.00798,1.008,7155590.0
2008-06-30 01:47:00,1.00787,1.00787,1.00749,1.00766,12661468.0
2008-06-30 01:48:00,1.00767,1.00777,1.00767,1.00775,23178813.0
2008-06-30 01:49:00,1.00773,1.00773,1.0076,1.0077,12797138.0
2008-06-30 01:50:00,1.00772,1.00791,1.00771,1.00791,25695214.0
2008-06-30 01:51:00,1.00778,1.00778,1.00753,1.00758,9625099.0
2008-06-30 01:54:00,1.00743,1.00769,1.00738,1.00758,4893401.0
2008-06-30 01:55:00,1.00756,1.00756,1.00733,1.00743,15828080.0
2008-06-30 01:56:00,1.00746,1.00772,1.00744,1.00772,10595405.0
2008-06-30 01:57:00,1.00782,1.0082,1.00782,1.0082,17310477.0
2008-06-30 01:58:00,1.00821,1.00821,1.00802,1.00802,33843020.0
2008-06-30 01:59:00,1.00784,1.008,1.00784,1.00796,2928501.0
2008-06-30 02:00:00,1.00797,1.00803,1.00789,1.00789,2706359.0
2008-06-30 02:01:00,1.00809,1.00815,1.00801,1.00815,34979864.0
2008-06-30 02:02:00,1.00815,1.00827,1.00811,1.00821,17140784.0
2008-06-30 02:03:00,1.00818,1.00818,1.00801,1.00807,10296799.0
2008-06-30 02:04:00,1.0081,1.0081,1.00783,1.00783,15501010.0
2008-06-30 02:05:00,1.00782,1.0079,1.00763,1.00775,5191939.0
2008-06-30 02:06:00,1.00797,1.00804,1.00792,1.00794,40558497.0
2008-06-30 02:07:00,1.00789,1.00795,1.00785,1.00785,36157382.0
2008-06-30 02:08:00,1.00789,1.00789,1.0078,1.0078,9892188.0
2008-06-30 02:09:00,1.00784,1.00788,1.00768,1.00788,19828164.0
2008-06-30 02:10:00,1.00798,1.00809,1.00781,1.00791,13563473.0
2008-06-30 02:11:00,1.00795,1.0081,1.0079,1.0081,21960031.0
2008-06-30 02:12:00,1.00802,1.00802,1.00763,1.00788,12304634.0
2008-06-30 02:13:00,1.00795,1.00797,1.00786,1.00795,7009787.0
2008-06-30 02:14:00,1.00797,1.00814,1.00796,1.00809,14735878.0
2008-06-30 02:15:00,1.00811,1.00824,1.00722,1.00821,63814443.0
2008-06-30 02:16:00,1.00827,1.0083,1.00815,1.00822,13233981.0
2008-06-30 02:17:00,1.00821,1.00829,1.00818,1.00829,41813294.0
2008-06-30 02:18:00,1.00827,1.00827,1.00812,1.00812,9167573.0
2008-06-30 02:19:00,1.00821,1.00832,1.00818,1.00818,8874821.0
2008-06-30 02:20:00,1.00813,1.00829,1.00813,1.00827,12803500.0
2008-06-30 02:21:00,1.00836,1.00846,1.00823,1.00846,26105636.0
2008-06-30 02:22:00,1.00849,1.00855,1.00831,1.00831,19017842.0
2008-06-30 02:23:00,1.00819,1.0082,1.00782,1.00782,25117742.0
2008-06-30 02:24:00,1.00783,1.00825,1.00783,1.00821,9861621.0
2008-06-30 02:25:00,1.00818,1.00818,1.00808,1.00817,20760822.0
2008-06-30 02:26:00,1.00815,1.0082,1.00807,1.0082,10094822.0
2008-06-30 02:27:00,1.00823,1.00823,1.00807,1.00818,14262790.0
2008-06-30 02:28:00,1.00818,1.00826,1.00817,1.00826,14470833.0
2008-06-30 02:29:00,1.00832,1.0085,1.00811,1.00811,17136705.0
2008-06-30 02:30:00,1.00821,1.00844,1.00821,1.00832,10625160.0
2008-06-30 02:31:00,1.00831,1.0084,1.00817,1.00838,7213592.0
2008-06-30 02:32:00,1.00836,1.00836,1.00787,1.00818,5924317.0
2008-06-30 02:33:00,1.00814,1.00814,1.00781,1.00807,12182682.0
2008-06-30 02:34:00,1.00811,1.00818,1.00808,1.00816,7552515.0
2008-06-30 02:35:00,1.00812,1.00819,1.00812,1.00813,13352672.0
2008-06-30 02:36:00,1.00816,1.00816,1.00807,1.00808,9379173.0
2008-06-30 02:37:00,1.00815,1.00822,1.00815,1.0082,10768619.0
2008-06-30 02:38:00,1.00815,1.00817,1.00809,1.00812,7059381.0
2008-06-30 02:39:00,1.00807,1.00807,1.00798,1.008,4566355.0
2008-06-30 02:40:00,1.00789,1.00805,1.00789,1.00796,18349776.0
2008-06-30 02:41:00,1.00793,1.00798,1.00773,1.00783,5677369.0
2008-06-30 02:42:00,1.00784,1.00784,1.00783,1.00783,1758125.0
2008-06-30 02:43:00,1.00793,1.00804,1.00793,1.00799,10654662.0
2008-06-30 02:44:00,1.00795,1.00808,1.00795,1.00808,18967098.0
2008-06-30 02:45:00,1.00805,1.00816,1.00805,1.00813,11293424.0
2008-06-30 02:46:00,1.00816,1.00822,1.00816,1.0082,15427659.0
2008-06-30 02:47:00,1.00816,1.00826,1.00816,1.00826,3118816.0
2008-06-30 02:48:00,1.00823,1.00823,1.00801,1.00807,7404701.0
2008-06-30 02:49:00,1.0079,1.00845,1.0079,1.0082,5927540.0
2008-06-30 02:50:00,1.00807,1.0082,1.008,1.008,11040889.0
2008-06-30 02:51:00,1.00793,1.00793,1.00741,1.00741,18996199.0
2008-06-30 02:52:00,1.00741,1.00741,1.00723,1.00736,22248725.0
2008-06-30 02:53:00,1.00742,1.0075,1.00739,1.00745,6147973.0
2008-06-30 02:54:00,1.00745,1.00759,1.00745,1.00748,15905531.0
2008-06-30 02:55:00,1.00737,1.0074,1.00724,1.00724,8666320.0
2008-06-30 02:56:00,1.00717,1.00717,1.007,1.00702,9349742.0
2008-06-30 02:57:00,1.00698,1.00698,1.00688,1.00694,15609284.0
2008-06-30 02:58:00,1.0069,1.00699,1.00688,1.00689,13687732.0
2008-06-30 02:59:00,1.00698,1.00699,1.00689,1.00699,13148352.0
2008-06-30 03:00:00,1.00707,1.00727,1.00707,1.00725,11576409.0
2008-06-30 03:01:00,1.00725,1.00725,1.00712,1.00712,2018767.0
2008-06-30 03:02:00,1.0069,1.00725,1.0069,1.00725,9248069.0
2008-06-30 03:03:00,1.00734,1.00737,1.00709,1.00735,9083701.0
2008-06-30 03:04:00,1.00736,1.00736,1.00725,1.00728,15853498.0
2008-06-30 03:05:00,1.00728,1.00728,1.00714,1.00714,6857041.0
2008-06-30 03:06:00,1.00713,1.00727,1.0071,1.00727,8472828.0
2008-06-30 03:07:00,1.00715,1.00734,1.00711,1.00711,14090279.0
2008-06-30 03:08:00,1.00697,1.00711,1.00691,1.00691,18638861.0
2008-06-30 03:09:00,1.00676,1.00676,1.00642,1.0067,6573261.0
2008-06-30 03:10:00,1.00666,1.00676,1.00666,1.00669,7629322.0
2008-06-30 03:11:00,1.00681,1.00699,1.00678,1.00689,8749361.0
2008-06-30 03:12:00,1.00697,1.00712,1.0069,1.00712,16171722.0
2008-06-30 03:13:00,1.00701,1.00701,1.00688,1.00691,25311622.0
2008-06-30 03:14:00,1.00694,1.00694,1.00676,1.00689,8046486.0
2008-06-30 03:15:00,1.00684,1.00684,1.00674,1.00674,16072733.0
2008-06-30 03:16:00,1.00678,1.00678,1.00669,1.00675,15622408.0
2008-06-30 03:17:00,1.00678,1.00678,1.00667,1.00667,16165981.0
2008-06-30 03:18:00,1.00665,1.00677,1.00665,1.00677,9041596.0
2008-06-30 03:19:00,1.00676,1.00676,1.00669,1.00669,6381820.0
2008-06-30 03:20:00,1.00674,1.00678,1.00668,1.00668,37920017.0
2008-06-30 03:21:00,1.00668,1.00671,1.00641,1.00641,5184791.0
2008-06-30 03:22:00,1.00672,1.00691,1.00672,1.00683,16866696.0
2008-06-30 03:23:00,1.00672,1.00679,1.00672,1.00672,9627619.0
2008-06-30 03:24:00,1.00673,1.00678,1.00671,1.00678,13779256.0
2008-06-30 03:25:00,1.00679,1.00687,1.00676,1.00684,11945666.0
2008-06-30 03:26:00,1.00683,1.00685,1.0068,1.00683,5047341.0
2008-06-30 03:27:00,1.00674,1.00674,1.00671,1.00671,4209435.0
2008-06-30 03:28:00,1.00675,1.00679,1.00667,1.00672,7558178.0
2008-06-30 03:29:00,1.00665,1.0067,1.00647,1.0067,3558090.0
2008-06-30 03:30:00,1.00672,1.0068,1.00665,1.00669,4983187.0
2008-06-30 03:31:00,1.00686,1.00697,1.00686,1.0069,4639896.0
2008-06-30 03:32:00,1.00694,1.00701,1.00686,1.00701,5498794.0
2008-06-30 03:33:00,1.007,1.007,1.00683,1.00683,18923863.0
2008-06-30 03:34:00,1.00696,1.00715,1.00696,1.00707,6176323.0
2008-06-30 03:35:00,1.0071,1.00716,1.00707,1.00709,10394181.0
2008-06-30 03:36:00,1.00701,1.00707,1.00695,1.00707,9567949.0
2008-06-30 03:37:00,1.00708,1.00708,1.00699,1.00706,7054828.0
2008-06-30 03:38:00,1.00699,1.00712,1.00681,1.00709,8692987.0
2008-06-30 03:39:00,1.00692,1.00696,1.00667,1.00671,3694470.0
2008-06-30 03:40:00,1.0067,1.00687,1.00669,1.00687,24815892.0
2008-06-30 03:41:00,1.00691,1.007,1.00667,1.00693,5662406.0
2008-06-30 03:42:00,1.00704,1.00706,1.00704,1.00706,1046014.0
2008-06-30 03:43:00,1.00706,1.00713,1.00706,1.00713,2296595.0
2008-06-30 03:44:00,1.00715,1.00725,1.00713,1.00724,2797699.0
2008-06-30 03:45:00,1.00731,1.00734,1.00728,1.00734,3431450.0
2008-06-30 03:46:00,1.00729,1.00746,1.00728,1.00746,16754980.0
2008-06-30 03:47:00,1.00748,1.0076,1.00748,1.0076,12052206.0
2008-06-30 03:48:00,1.00757,1.00771,1.00757,1.00771,10016223.0
2008-06-30 03:49:00,1.00753,1.00783,1.00753,1.00782,9395631.0
2008-06-30 03:50:00,1.00787,1.00806,1.00784,1.00806,7573575.0
2008-06-30 03:51:00,1.00809,1.00825,1.00809,1.00825,11995759.0
2008-06-30 03:52:00,1.00819,1.00841,1.00819,1.0084,5066532.0
2008-06-30 03:53:00,1.00845,1.00857,1.00841,1.00841,16672486.0
2008-06-30 03:54:00,1.00853,1.00879,1.00853,1.00878,18476917.0
2008-06-30 03:55:00,1.00882,1.00894,1.00857,1.00894,12440742.0
2008-06-30 03:56:00,1.00894,1.00907,1.00894,1.00906,18579826.0
2008-06-30 03:57:00,1.00898,1.00929,1.00898,1.00929,22127069.0
2008-06-30 03:58:00,1.0093,1.00951,1.0093,1.00951,10583746.0
2008-06-30 03:59:00,1.00936,1.00936,1.00892,1.00892,8323642.0
2008-06-30 04:00:00,1.00904,1.00923,1.00873,1.00923,13904735.0
2008-06-30 04:01:00,1.00922,1.00929,1.00922,1.00925,9461149.0
2008-06-30 04:02:00,1.00921,1.00921,1.00866,1.00895,8088541.0
2008-06-30 04:03:00,1.00893,1.00894,1.00877,1.00894,10544911.0
2008-06-30 04:04:00,1.00901,1.00911,1.00893,1.00907,3227660.0
2008-06-30 04:05:00,1.0091,1.00919,1.0091,1.00918,18938877.0
2008-06-30 04:06:00,1.00914,1.00915,1.00876,1.00876,4258119.0
2008-06-30 04:07:00,1.00919,1.0093,1.00915,1.00925,16731059.0
2008-06-30 04:08:00,1.0092,1.0093,1.00899,1.0093,14447147.0
2008-06-30 04:09:00,1.00936,1.00941,1.00925,1.00925,17376736.0
2008-06-30 04:10:00,1.00908,1.00929,1.00908,1.00925,2969581.0
2008-06-30 04:11:00,1.00822,1.00949,1.00822,1.00949,14560713.0
2008-06-30 04:12:00,1.00937,1.00937,1.00903,1.00903,14745345.0
2008-06-30 04:13:00,1.00913,1.00919,1.00908,1.00919,3964850.0
2008-06-30 04:14:00,1.00918,1.00922,1.0091,1.0091,15140275.0
2008-06-30 04:15:00,1.009,1.00908,1.00882,1.00908,12732266.0
2008-06-30 04:16:00,1.00918,1.00947,1.00918,1.00947,10523286.0
2008-06-30 04:17:00,1.00941,1.00943,1.00921,1.00931,6814768.0
2008-06-30 04:18:00,1.00923,1.00934,1.00923,1.00928,16543495.0
2008-06-30 04:19:00,1.00923,1.00923,1.00914,1.00918,11767008.0
2008-06-30 04:20:00,1.00923,1.0093,1.00921,1.00923,8531721.0
2008-06-30 04:21:00,1.00931,1.00934,1.00929,1.00929,3609809.0
2008-06-30 04:22:00,1.00926,1.00926,1.00902,1.00908,7219840.0
2008-06-30 04:23:00,1.00907,1.00916,1.009,1.00916,14042985.0
2008-06-30 04:24:00,1.00891,1.0092,1.00891,1.00907,46935956.0
2008-06-30 04:25:00,1.00894,1.00894,1.00867,1.00875,11454094.0
2008-06-30 04:26:00,1.00868,1.00909,1.00857,1.00909,13520635.0
2008-06-30 04:27:00,1.00914,1.0093,1.0091,1.0091,22300419.0
2008-06-30 04:28:00,1.00911,1.00915,1.00905,1.0091,9825290.0
2008-06-30 04:29:00,1.0091,1.00916,1.00909,1.00911,5017588.0
2008-06-30 04:30:00,1.00911,1.00928,1.00909,1.00909,13751939.0
2008-06-30 04:31:00,1.00899,1.00899,1.00886,1.00886,13421460.0
2008-06-30 04:32:00,1.00883,1.00884,1.00875,1.00884,7954381.0
2008-06-30 04:33:00,1.00883,1.00883,1.00877,1.00877,3427188.0
2008-06-30 04:34:00,1.00883,1.00888,1.00876,1.00876,3895077.0
2008-06-30 04:35:00,1.00875,1.00885,1.00875,1.00884,17914435.0
2008-06-30 04:36:00,1.00885,1.00895,1.00883,1.00895,4284559.0
2008-06-30 04:37:00,1.00866,1.00899,1.00866,1.00899,12992767.0
2008-06-30 04:38:00,1.00893,1.00893,1.0085,1.0085,7201790.0
2008-06-30 04:39:00,1.00838,1.00878,1.00831,1.00878,12260469.0
2008-06-30 04:40:00,1.00879,1.00891,1.00876,1.00876,18960761.0
2008-06-30 04:41:00,1.00865,1.00883,1.0086,1.00883,7834875.0
2008-06-30 04:42:00,1.00881,1.00888,1.00878,1.00879,2776476.0
2008-06-30 04:43:00,1.00876,1.00883,1.00873,1.00877,6411667.0
2008-06-30 04:44:00,1.00881,1.00885,1.00868,1.00879,5592510.0
2008-06-30 04:45:00,1.00876,1.00876,1.00862,1.00863,8693272.0
2008-06-30 04:46:00,1.00868,1.00875,1.00867,1.00874,6375766.0
2008-06-30 04:47:00,1.0087,1.00893,1.0087,1.00893,1652777.0
2008-06-30 04:48:00,1.00892,1.00903,1.00892,1.00903,22461747.0
2008-06-30 04:49:00,1.00911,1.00916,1.00905,1.0091,6766635.0
2008-06-30 04:50:00,1.00904,1.00912,1.00883,1.00883,32377483.0
2008-06-30 04:51:00,1.00893,1.00904,1.00893,1.00901,5565226.0
2008-06-30 04:52:00,1.00904,1.00904,1.0089,1.00891,22643766.0
2008-06-30 04:53:00,1.00894,1.00894,1.00889,1.00891,10820027.0
2008-06-30 04:54:00,1.00901,1.00906,1.00882,1.00882,20624944.0
2008-06-30 04:55:00,1.00892,1.00902,1.0088,1.0088,2811961.0
2008-06-30 04:56:00,1.00867,1.00867,1.00852,1.00861,11311292.0
2008-06-30 04:57:00,1.00868,1.00894,1.00868,1.00887,3677799.0
2008-06-30 04:58:00,1.00894,1.00899,1.00834,1.00892,14723521.0
2008-06-30 04:59:00,1.00888,1.00888,1.0087,1.00876,13971753.0
2008-06-30 05:00:00,1.0087,1.0087,1.00831,1.00831,20498192.0
2008-06-30 05:01:00,1.00824,1.00824,1.00789,1.00823,28293566.0
2008-06-30 05:02:00,1.00822,1.00837,1.00814,1.00837,11608695.0
2008-06-30 05:03:00,1.0084,1.00857,1.0084,1.00855,6067073.0
2008-06-30 05:04:00,1.00857,1.00857,1.00845,1.00854,5160512.0
2008-06-30 05:05:00,1.00848,1.00848,1.00828,1.00831,55403274.0
2008-06-30 05:06:00,1.00823,1.00829,1.00823,1.00829,7900216.0
2008-06-30 05:07:00,1.00833,1.00837,1.0082,1.00833,9395961.0
2008-06-30 05:08:00,1.00832,1.00843,1.00832,1.00843,5719467.0
2008-06-30 05:09:00,1.00846,1.00848,1.00841,1.00848,5592456.0
2008-06-30 05:10:00,1.00846,1.00846,1.00831,1.00831,28943735.0
2008-06-30 05:11:00,1.00836,1.00867,1.00836,1.00867,8872908.0
2008-06-30 05:12:00,1.00879,1.00893,1.00879,1.00893,23858494.0
2008-06-30 05:13:00,1.00893,1.00895,1.00876,1.00876,5807712.0
2008-06-30 05:14:00,1.0087,1.00878,1.00845,1.00878,66605845.0
2008-06-30 05:15:00,1.00862,1.00865,1.00831,1.00865,8690087.0
2008-06-30 05:16:00,1.00874,1.00884,1.00874,1.00884,3367273.0
2008-06-30 05:17:00,1.00892,1.00905,1.00874,1.00874,11640480.0
2008-06-30 05:18:00,1.00893,1.00893,1.00868,1.00868,53844775.0
2008-06-30 05:19:00,1.00866,1.00866,1.00755,1.00755,13034914.0
2008-06-30 05:20:00,1.00851,1.00874,1.00851,1.00874,5872222.0
2008-06-30 05:21:00,1.00873,1.009,1.00873,1.00887,4153275.0
2008-06-30 05:22:00,1.0089,1.00898,1.00887,1.0089,8462929.0
2008-06-30 05:23:00,1.00886,1.00886,1.0086,1.00863,65899792.0
2008-06-30 05:24:00,1.00872,1.0088,1.00872,1.00877,4882179.0
2008-06-30 05:25:00,1.00876,1.00876,1.00863,1.00868,8257788.0
2008-06-30 05:26:00,1.00854,1.00858,1.00845,1.00858,1578031.0
2008-06-30 05:27:00,1.00867,1.00875,1.00866,1.00875,10143491.0
2008-06-30 05:28:00,1.0087,1.00875,1.00861,1.00875,9040318.0
2008-06-30 05:29:00,1.00864,1.00878,1.00845,1.00868,14736150.0
2008-06-30 05:30:00,1.00871,1.00871,1.00845,1.00858,5800900.0
2008-06-30 05:31:00,1.0086,1.00865,1.00848,1.00851,13255709.0
2008-06-30 05:32:00,1.00832,1.00859,1.0083,1.0085,12784094.0
2008-06-30 05:33:00,1.00854,1.00854,1.00841,1.00845,23526492.0
2008-06-30 05:34:00,1.00845,1.00847,1.00836,1.00843,9055161.0
2008-06-30 05:35:00,1.0082,1.00869,1.0082,1.00869,1223072.0
2008-06-30 05:36:00,1.00871,1.00871,1.00855,1.00855,8514273.0
2008-06-30 05:37:00,1.00863,1.00868,1.00851,1.00851,12747400.0
2008-06-30 05:38:00,1.00834,1.00837,1.00834,1.00837,2710224.0
2008-06-30 05:39:00,1.00862,1.00868,1.00858,1.0086,3287501.0
2008-06-30 05:40:00,1.0086,1.00861,1.00853,1.00861,8446569.0
2008-06-30 05:41:00,1.00842,1.00878,1.00842,1.0087,5129735.0
2008-06-30 05:42:00,1.00867,1.00867,1.00859,1.00861,8789262.0
2008-06-30 05:43:00,1.00864,1.00865,1.00843,1.00864,15855288.0
2008-06-30 05:44:00,1.00859,1.00859,1.00845,1.00856,1666003.0
2008-06-30 05:45:00,1.00855,1.00855,1.00824,1.00845,9164471.0
2008-06-30 05:46:00,1.00852,1.00869,1.00849,1.00849,22455295.0
2008-06-30 05:47:00,1.00861,1.00865,1.00847,1.00847,6906781.0
2008-06-30 05:48:00,1.00836,1.00836,1.00822,1.00836,2403009.0
2008-06-30 05:49:00,1.00852,1.00868,1.00849,1.00863,21301630.0
2008-06-30 05:50:00,1.00857,1.00875,1.00857,1.00875,5813705.0
2008-06-30 05:51:00,1.0087,1.0087,1.00841,1.00841,8909043.0
2008-06-30 05:52:00,1.00844,1.00884,1.00844,1.00884,5540574.0
2008-06-30 05:53:00,1.00877,1.00877,1.00865,1.00865,6017737.0
2008-06-30 05:54:00,1.00871,1.00886,1.00871,1.00886,7004365.0
2008-06-30 05:55:00,1.00882,1.00882,1.00857,1.00874,20037382.0
2008-06-30 05:56:00,1.00864,1.00875,1.00863,1.00875,3186972.0
2008-06-30 05:57:00,1.00877,1.00877,1.00856,1.00856,8909772.0
2008-06-30 05:58:00,1.00867,1.0087,1.00835,1.0086,6951649.0
2008-06-30 05:59:00,1.00852,1.00864,1.00852,1.00864,12356014.0
2008-06-30 06:00:00,1.00873,1.00873,1.00861,1.00861,9098346.0
2008-06-30 06:01:00,1.00859,1.00859,1.00821,1.00821,4747807.0
2008-06-30 06:02:00,1.00811,1.0082,1.00807,1.00807,3501603.0
2008-06-30 06:03:00,1.00812,1.00817,1.00807,1.00809,4596754.0
2008-06-30 06:04:00,1.00812,1.00836,1.0081,1.00836,8652476.0
2008-06-30 06:05:00,1.00834,1.00839,1.00832,1.00838,6323660.0
2008-06-30 06:06:00,1.00831,1.00831,1.00788,1.00788,26012452.0
2008-06-30 06:07:00,1.00786,1.00815,1.00786,1.00815,5759367.0
2008-06-30 06:08:00,1.00825,1.00869,1.0082,1.00869,1161468.0
2008-06-30 06:09:00,1.00862,1.00881,1.00862,1.00877,3814780.0
2008-06-30 06:10:00,1.00872,1.00884,1.00872,1.00874,15785149.0
2008-06-30 06:11:00,1.00855,1.00872,1.00855,1.00859,7744310.0
2008-06-30 06:12:00,1.00854,1.0086,1.00845,1.0086,7898155.0
2008-06-30 06:13:00,1.00865,1.00872,1.00862,1.00867,39648928.0
2008-06-30 06:14:00,1.00863,1.00866,1.00831,1.00831,5973561.0
2008-06-30 06:15:00,1.0084,1.0084,1.00832,1.0084,9101127.0
2008-06-30 06:16:00,1.00836,1.00836,1.00811,1.00811,10142640.0
2008-06-30 06:17:00,1.00799,1.00799,1.0078,1.00788,5138791.0
2008-06-30 06:18:00,1.00799,1.00813,1.00799,1.00813,11526135.0
2008-06-30 06:19:00,1.00818,1.00818,1.007,1.007,3408898.0
2008-06-30 06:20:00,1.00802,1.00804,1.00792,1.00792,9745849.0
2008-06-30 06:21:00,1.00788,1.00792,1.00777,1.00792,19054039.0
2008-06-30 06:22:00,1.00794,1.00807,1.00791,1.00807,19096900.0
2008-06-30 06:23:00,1.00802,1.0081,1.00798,1.00798,12712232.0
2008-06-30 06:24:00,1.00794,1.00795,1.00772,1.00789,14694638.0
2008-06-30 06:25:00,1.00792,1.00798,1.00772,1.00772,21625422.0
2008-06-30 06:26:00,1.0075,1.0075,1.00735,1.00742,24765664.0
2008-06-30 06:27:00,1.00753,1.0079,1.00753,1.0079,1780728.0
2008-06-30 06:28:00,1.00782,1.00798,1.00782,1.00789,12594426.0
2008-06-30 06:29:00,1.00788,1.00807,1.00788,1.00807,11098752.0
2008-06-30 06:30:00,1.008,1.008,1.00766,1.00795,8419894.0
2008-06-30 06:31:00,1.00794,1.00794,1.00757,1.00771,5847693.0
2008-06-30 06:32:00,1.00765,1.00776,1.0076,1.00775,14482188.0
2008-06-30 06:33:00,1.00779,1.00786,1.00779,1.00781,8517659.0
2008-06-30 06:34:00,1.00756,1.0078,1.0074,1.0078,7641832.0
2008-06-30 06:35:00,1.00788,1.00788,1.00756,1.00756,11288513.0
2008-06-30 06:36:00,1.00745,1.00745,1.00729,1.00738,3030345.0
2008-06-30 06:37:00,1.00734,1.00734,1.00702,1.00702,7049763.0
2008-06-30 06:38:00,1.00706,1.00706,1.00699,1.00702,10928786.0
2008-06-30 06:39:00,1.00714,1.00731,1.00714,1.00731,15872085.0
2008-06-30 06:40:00,1.00722,1.00732,1.00702,1.00725,10780551.0
2008-06-30 06:41:00,1.00722,1.00722,1.0071,1.0072,6122376.0
2008-06-30 06:42:00,1.0072,1.00731,1.00701,1.00725,5506266.0
2008-06-30 06:43:00,1.00718,1.0072,1.00704,1.0072,4313520.0
2008-06-30 06:44:00,1.00713,1.00726,1.00713,1.00726,11303746.0
2008-06-30 06:45:00,1.00726,1.00767,1.00726,1.00767,8783666.0
2008-06-30 06:46:00,1.00765,1.00765,1.00748,1.00753,34580019.0
2008-06-30 06:47:00,1.00755,1.0076,1.00657,1.00758,7024706.0
2008-06-30 06:48:00,1.00759,1.00773,1.00757,1.00773,12908524.0
2008-06-30 06:49:00,1.00775,1.00785,1.00773,1.00776,25934633.0
2008-06-30 06:50:00,1.00767,1.00767,1.00749,1.00749,3393345.0
2008-06-30 06:51:00,1.00744,1.00745,1.00728,1.00738,18903995.0
2008-06-30 06:52:00,1.00731,1.00732,1.00728,1.00728,6634768.0
2008-06-30 06:53:00,1.00722,1.00732,1.00722,1.0073,21075298.0
2008-06-30 06:54:00,1.0073,1.00748,1.0073,1.00748,23769141.0
2008-06-30 06:55:00,1.00746,1.00755,1.00744,1.0075,37100195.0
2008-06-30 06:56:00,1.0075,1.0075,1.00735,1.00741,16892379.0
2008-06-30 06:57:00,1.00746,1.00747,1.00739,1.00745,19555963.0
2008-06-30 06:58:00,1.00747,1.00747,1.00735,1.00742,3591715.0
2008-06-30 06:59:00,1.00741,1.00744,1.00734,1.00734,10749407.0
2008-06-30 07:00:00,1.00728,1.00728,1.00713,1.00718,1771072.0
2008-06-30 07:01:00,1.00724,1.00739,1.00718,1.00739,7531869.0
2008-06-30 07:02:00,1.00733,1.00735,1.00702,1.00702,23944880.0
2008-06-30 07:03:00,1.00725,1.00725,1.00696,1.00702,6743371.0
2008-06-30 07:04:00,1.00709,1.00712,1.00707,1.00707,16215590.0
2008-06-30 07:05:00,1.007,1.00708,1.00684,1.00684,6577424.0
2008-06-30 07:06:00,1.00671,1.00671,1.00637,1.00658,2339330.0
2008-06-30 07:07:00,1.00682,1.00689,1.00658,1.00689,2602813.0
2008-06-30 07:08:00,1.00692,1.00717,1.00692,1.00717,6683542.0
2008-06-30 07:09:00,1.00718,1.00718,1.00712,1.00717,4588137.0
2008-06-30 07:10:00,1.00714,1.00722,1.00686,1.0072,9645071.0
2008-06-30 07:11:00,1.00734,1.00738,1.00734,1.00736,15151105.0
2008-06-30 07:12:00,1.00733,1.00739,1.00728,1.00737,50274312.0
2008-06-30 07:13:00,1.0075,1.00759,1.00735,1.0074,9715627.0
2008-06-30 07:14:00,1.00755,1.00777,1.00755,1.00777,16807640.0
2008-06-30 07:15:00,1.00789,1.00799,1.00786,1.00799,20858153.0
2008-06-30 07:16:00,1.00803,1.00807,1.00803,1.00804,2104448.0
2008-06-30 07:17:00,1.00805,1.00805,1.00788,1.00798,13548301.0
2008-06-30 07:18:00,1.0079,1.00815,1.0079,1.00815,11265823.0
2008-06-30 07:19:00,1.00806,1.00825,1.00803,1.00803,13165020.0
2008-06-30 07:20:00,1.00799,1.00802,1.00786,1.00802,8313608.0
2008-06-30 07:21:00,1.00808,1.0082,1.00807,1.00807,4668445.0
2008-06-30 07:22:00,1.00807,1.00814,1.00782,1.00807,12379338.0
2008-06-30 07:23:00,1.008,1.008,1.00787,1.00787,9354408.0
2008-06-30 07:24:00,1.00782,1.00789,1.00767,1.00788,21142528.0
2008-06-30 07:25:00,1.0079,1.00817,1.0079,1.00805,10388490.0
2008-06-30 07:26:00,1.00804,1.00821,1.00804,1.00812,1993179.0
2008-06-30 07:27:00,1.00829,1.00829,1.00814,1.00819,2779930.0
2008-06-30 07:28:00,1.00796,1.00801,1.00769,1.00794,15534009.0
2008-06-30 07:29:00,1.00787,1.00787,1.00759,1.00765,22383892.0
2008-06-30 07:30:00,1.00746,1.00764,1.00746,1.0076,25669174.0
2008-06-30 07:31:00,1.00763,1.00784,1.0075,1.0075,13874455.0
2008-06-30 07:32:00,1.00773,1.00773,1.00757,1.00763,26818519.0
2008-06-30 07:33:00,1.00778,1.00781,1.00775,1.00775,9489900.0
2008-06-30 07:34:00,1.00769,1.00782,1.00769,1.00774,22248699.0
2008-06-30 07:35:00,1.0078,1.00806,1.0078,1.00806,23370794.0
2008-06-30 07:36:00,1.00804,1.00804,1.0079,1.0079,20365759.0
2008-06-30 07:37:00,1.00776,1.00776,1.00763,1.00773,16472099.0
2008-06-30 07:38:00,1.00775,1.00783,1.00771,1.00782,4467526.0
2008-06-30 07:39:00,1.00782,1.0079,1.0078,1.00788,5358326.0
2008-06-30 07:40:00,1.00783,1.00784,1.00737,1.00737,42508334.0
2008-06-30 07:41:00,1.00738,1.0078,1.00738,1.0078,36673615.0
2008-06-30 07:42:00,1.00781,1.00784,1.00781,1.00781,31221553.0
2008-06-30 07:43:00,1.00777,1.00783,1.00774,1.00775,11719292.0
2008-06-30 07:44:00,1.00766,1.00781,1.00766,1.00777,7599514.0
2008-06-30 07:45:00,1.00764,1.00792,1.00764,1.00792,2612148.0
2008-06-30 07:46:00,1.00803,1.00815,1.00803,1.00815,7139628.0
2008-06-30 07:47:00,1.00786,1.00818,1.00786,1.00816,11131687.0
2008-06-30 07:48:00,1.00809,1.00809,1.00786,1.00786,6027881.0
2008-06-30 07:49:00,1.00778,1.00778,1.00763,1.00767,9191719.0
2008-06-30 07:50:00,1.00772,1.00773,1.00763,1.00771,13158080.0
2008-06-30 07:51:00,1.00775,1.00779,1.0075,1.00776,11255337.0
2008-06-30 07:52:00,1.00771,1.00776,1.00741,1.00776,17707004.0
2008-06-30 07:53:00,1.00782,1.00782,1.00771,1.00777,13050158.0
2008-06-30 07:54:00,1.00771,1.00771,1.0074,1.00742,26901045.0
2008-06-30 07:55:00,1.00748,1.00763,1.00731,1.00763,12548513.0
2008-06-30 07:56:00,1.00768,1.0078,1.00767,1.00768,7033249.0
2008-06-30 07:57:00,1.0077,1.0077,1.00746,1.00746,4639016.0
2008-06-30 07:58:00,1.00746,1.00753,1.00743,1.0075,5464455.0
2008-06-30 07:59:00,1.00734,1.00734,1.00702,1.00703,4659093.0
2008-06-30 08:00:00,1.00704,1.00744,1.00704,1.00737,4227730.0
2008-06-30 08:01:00,1.00732,1.00732,1.0069,1.0069,9092002.0
2008-06-30 08:02:00,1.0068,1.0068,1.00669,1.00678,6582570.0
2008-06-30 08:03:00,1.00664,1.00675,1.00639,1.00639,10001747.0
2008-06-30 08:04:00,1.00637,1.00669,1.00634,1.00668,15392068.0
2008-06-30 08:05:00,1.00655,1.00655,1.00636,1.00637,10003953.0
2008-06-30 08:06:00,1.00632,1.0064,1.00618,1.0064,9605610.0
2008-06-30 08:07:00,1.00631,1.00642,1.00613,1.00642,9133151.0
2008-06-30 08:08:00,1.00651,1.00661,1.00651,1.00661,8241856.0
2008-06-30 08:09:00,1.00664,1.00669,1.00661,1.00669,12882860.0
2008-06-30 08:10:00,1.00685,1.0069,1.00582,1.00676,5626261.0
2008-06-30 08:11:00,1.00651,1.00681,1.00651,1.00662,11504834.0
2008-06-30 08:12:00,1.00646,1.00666,1.00646,1.00656,7210607.0
2008-06-30 08:13:00,1.0066,1.0066,1.00651,1.00651,1675296.0
2008-06-30 08:14:00,1.00647,1.00651,1.00638,1.00651,31096309.0
2008-06-30 08:15:00,1.00658,1.00676,1.00602,1.00658,19850869.0
2008-06-30 08:16:00,1.00668,1.00668,1.00657,1.00664,20180009.0
2008-06-30 08:17:00,1.00664,1.00664,1.00651,1.00659,124763850.0
2008-06-30 08:18:00,1.00654,1.0067,1.00654,1.00668,6175080.0
2008-06-30 08:19:00,1.00664,1.00665,1.00656,1.00659,12347507.0
2008-06-30 08:20:00,1.00664,1.00674,1.00664,1.00671,1342335.0
2008-06-30 08:21:00,1.00664,1.00668,1.00634,1.00668,16749476.0
2008-06-30 08:22:00,1.00669,1.0068,1.00576,1.00576,15650024.0
2008-06-30 08:23:00,1.0068,1.00687,1.00676,1.0068,3620005.0
2008-06-30 08:24:00,1.00686,1.00686,1.00655,1.00674,8648826.0
2008-06-30 08:25:00,1.00678,1.00714,1.00678,1.00714,24234458.0
2008-06-30 08:26:00,1.00713,1.00722,1.00713,1.00722,16245968.0
2008-06-30 08:27:00,1.00716,1.00717,1.00711,1.00717,3941483.0
2008-06-30 08:28:00,1.00715,1.00722,1.00709,1.00722,5833292.0
2008-06-30 08:29:00,1.00734,1.00747,1.00718,1.00739,2443842.0
2008-06-30 08:30:00,1.00745,1.00759,1.00745,1.00758,4308855.0
2008-06-30 08:31:00,1.00757,1.00776,1.00753,1.00776,6370458.0
2008-06-30 08:32:00,1.00771,1.00812,1.00771,1.00812,11166803.0
2008-06-30 08:33:00,1.00825,1.00857,1.00825,1.00857,4246568.0
2008-06-30 08:34:00,1.00864,1.00879,1.00864,1.00879,2285724.0
2008-06-30 08:35:00,1.00884,1.00904,1.00879,1.00904,6506359.0
2008-06-30 08:36:00,1.00899,1.00907,1.0089,1.0089,5150398.0
2008-06-30 08:37:00,1.0088,1.0088,1.00874,1.0088,10529244.0
2008-06-30 08:38:00,1.00878,1.00886,1.00875,1.0088,15044921.0
2008-06-30 08:39:00,1.00891,1.00903,1.00888,1.00893,9861977.0
2008-06-30 08:40:00,1.00892,1.00904,1.0089,1.00899,11347409.0
2008-06-30 08:41:00,1.00893,1.00895,1.00881,1.00895,12110524.0
2008-06-30 08:42:00,1.00893,1.00899,1.00885,1.00898,12217511.0
2008-06-30 08:43:00,1.00898,1.00898,1.00879,1.00884,15327493.0
2008-06-30 08:44:00,1.00867,1.00867,1.00857,1.00862,9062458.0
2008-06-30 08:45:00,1.00872,1.00876,1.00871,1.00871,9000662.0
2008-06-30 08:46:00,1.0087,1.0087,1.00852,1.00858,4216988.0
2008-06-30 08:47:00,1.00865,1.00865,1.00817,1.00822,37685588.0
2008-06-30 08:48:00,1.00822,1.00834,1.00812,1.00834,7539269.0
2008-06-30 08:49:00,1.00844,1.00856,1.00751,1.00856,25334122.0
2008-06-30 08:50:00,1.00857,1.00862,1.00851,1.00851,12202913.0
2008-06-30 08:51:00,1.00845,1.00847,1.00832,1.00834,13879447.0
2008-06-30 08:52:00,1.0083,1.0083,1.00813,1.00818,6448183.0
2008-06-30 08:53:00,1.00808,1.00816,1.00781,1.00805,27745355.0
2008-06-30 08:54:00,1.008,1.00809,1.00797,1.00809,9691427.0
2008-06-30 08:55:00,1.00803,1.00808,1.00803,1.00803,9705361.0
2008-06-30 08:56:00,1.00796,1.00804,1.00788,1.00802,9584576.0
2008-06-30 08:57:00,1.00803,1.00803,1.00738,1.00738,8987879.0
2008-06-30 08:58:00,1.00765,1.00776,1.00755,1.00763,7307542.0
2008-06-30 08:59:00,1.0076,1.00791,1.00743,1.00791,11257002.0
2008-06-30 09:00:00,1.00807,1.00842,1.00807,1.00842,8540262.0
2008-06-30 09:01:00,1.00843,1.00855,1.00754,1.00855,14696123.0
2008-06-30 09:02:00,1.0085,1.00874,1.0085,1.00873,18174474.0
2008-06-30 09:03:00,1.0088,1.00891,1.00856,1.00891,6416005.0
2008-06-30 09:04:00,1.00886,1.00907,1.00886,1.00907,8793765.0
2008-06-30 09:05:00,1.00909,1.00917,1.00904,1.00913,12601959.0
2008-06-30 09:06:00,1.00923,1.0094,1.00923,1.0094,10961114.0
2008-06-30 09:07:00,1.00926,1.00926,1.00914,1.00915,2209472.0
2008-06-30 09:08:00,1.00916,1.00919,1.00907,1.0091,21587861.0
2008-06-30 09:09:00,1.00916,1.00934,1.00916,1.00934,26045349.0
2008-06-30 09:10:00,1.00932,1.00932,1.00914,1.00918,13158526.0
2008-06-30 09:11:00,1.00914,1.00928,1.00905,1.00928,11416993.0
2008-06-30 09:12:00,1.00936,1.00962,1.00936,1.00958,2273889.0
2008-06-30 09:13:00,1.00971,1.00976,1.00964,1.00964,13567917.0
2008-06-30 09:14:00,1.00975,1.00986,1.00974,1.00976,6239295.0
2008-06-30 09:15:00,1.00968,1.0097,1.00962,1.00963,12830694.0
2008-06-30 09:16:00,1.0095,1.00963,1.0095,1.00958,16636584.0
2008-06-30 09:17:00,1.00961,1.00965,1.00954,1.00955,44240880.0
2008-06-30 09:18:00,1.0095,1.00959,1.00944,1.00959,8786382.0
2008-06-30 09:19:00,1.00959,1.01007,1.00959,1.01007,5481289.0
2008-06-30 09:20:00,1.01013,1.01018,1.01003,1.01012,1565486.0
2008-06-30 09:21:00,1.01016,1.01016,1.01007,1.01007,8613856.0
2008-06-30 09:22:00,1.01,1.01006,1.00996,1.01006,8530203.0
2008-06-30 09:23:00,1.01003,1.01005,1.0099,1.01005,7338933.0
2008-06-30 09:24:00,1.01007,1.01007,1.00963,1.00963,5076449.0
2008-06-30 09:25:00,1.00958,1.00961,1.00924,1.00925,22036208.0
2008-06-30 09:26:00,1.00922,1.00922,1.00902,1.00908,4870670.0
2008-06-30 09:27:00,1.00904,1.00904,1.00867,1.00882,15515140.0
2008-06-30 09:28:00,1.00882,1.00897,1.00882,1.00889,16829198.0
2008-06-30 09:29:00,1.00896,1.00898,1.00887,1.00896,41064514.0
2008-06-30 09:30:00,1.00898,1.00906,1.0089,1.0089,5108749.0
2008-06-30 09:31:00,1.00879,1.00879,1.00859,1.00868,4865142.0
2008-06-30 09:32:00,1.00874,1.00875,1.00853,1.00875,5044779.0
2008-06-30 09:33:00,1.00884,1.00898,1.00884,1.00898,27929022.0
2008-06-30 09:34:00,1.00898,1.00901,1.00889,1.00901,15836644.0
2008-06-30 09:35:00,1.00901,1.00909,1.00901,1.00901,9729880.0
2008-06-30 09:36:00,1.00907,1.00922,1.00907,1.00916,16764804.0
2008-06-30 09:37:00,1.00891,1.00916,1.00891,1.00897,22653805.0
2008-06-30 09:38:00,1.0091,1.00922,1.00907,1.00922,16020697.0
2008-06-30 09:39:00,1.00929,1.00962,1.00929,1.00962,9271307.0
2008-06-30 09:40:00,1.00965,1.00967,1.00946,1.00946,7872389.0
2008-06-30 09:41:00,1.00941,1.00946,1.00931,1.00931,16501800.0
2008-06-30 09:42:00,1.00929,1.00929,1.00902,1.00902,13841961.0
2008-06-30 09:43:00,1.0092,1.00924,1.00919,1.00923,7385207.0
2008-06-30 09:44:00,1.00923,1.00923,1.00909,1.00909,14867526.0
2008-06-30 09:45:00,1.009,1.00914,1.00896,1.00907,22824792.0
2008-06-30 09:46:00,1.0089,1.0089,1.00862,1.00864,5501584.0
2008-06-30 09:47:00,1.00852,1.00852,1.00828,1.00828,10218516.0
2008-06-30 09:48:00,1.00826,1.00828,1.00813,1.00826,13170852.0
2008-06-30 09:49:00,1.00836,1.00842,1.00824,1.00824,20333676.0
2008-06-30 09:50:00,1.0084,1.00859,1.0084,1.00858,17868305.0
2008-06-30 09:51:00,1.0086,1.0087,1.0086,1.0087,7972774.0
2008-06-30 09:52:00,1.00867,1.00868,1.00846,1.00848,16441545.0
2008-06-30 09:53:00,1.0084,1.0084,1.00814,1.00825,33845583.0
2008-06-30 09:54:00,1.00825,1.00828,1.00819,1.00828,10479576.0
2008-06-30 09:55:00,1.00821,1.00823,1.00791,1.00823,11372288.0
2008-06-30 09:56:00,1.00825,1.00825,1.00807,1.00807,10070180.0
2008-06-30 09:57:00,1.00818,1.0085,1.00818,1.0085,6182480.0
2008-06-30 09:58:00,1.00848,1.00848,1.00831,1.00842,11073012.0
2008-06-30 09:59:00,1.00845,1.00848,1.0084,1.00842,11494873.0
2008-06-30 10:00:00,1.00835,1.00835,1.00814,1.00819,5190613.0
2008-06-30 10:01:00,1.00809,1.00809,1.00794,1.00809,3331830.0
2008-06-30 10:02:00,1.00811,1.00817,1.00799,1.00799,3958067.0
2008-06-30 10:03:00,1.00779,1.00795,1.0069,1.00795,16287728.0
2008-06-30 10:04:00,1.00785,1.00785,1.0076,1.0076,9685629.0
2008-06-30 10:05:00,1.0076,1.0076,1.00752,1.00753,6072796.0
2008-06-30 10:06:00,1.00756,1.00756,1.0074,1.00742,10021633.0
2008-06-30 10:07:00,1.0073,1.00748,1.00715,1.00715,3616631.0
2008-06-30 10:08:00,1.007,1.007,1.00666,1.00677,3945486.0
2008-06-30 10:09:00,1.0069,1.00699,1.00681,1.00683,15575954.0
2008-06-30 10:10:00,1.00676,1.00679,1.00628,1.00628,71594842.0
2008-06-30 10:11:00,1.0064,1.0064,1.00616,1.00616,7517366.0
2008-06-30 10:12:00,1.00617,1.00665,1.00613,1.00665,2265025.0
2008-06-30 10:13:00,1.00665,1.00675,1.00662,1.00675,8588965.0
2008-06-30 10:14:00,1.00687,1.00702,1.00686,1.00701,15826692.0
2008-06-30 10:15:00,1.00705,1.00705,1.00649,1.00649,2579138.0
2008-06-30 10:16:00,1.00655,1.00655,1.00638,1.00638,6166766.0
2008-06-30 10:17:00,1.00633,1.00633,1.00606,1.00621,44460813.0
2008-06-30 10:18:00,1.0062,1.0062,1.00603,1.00604,4659783.0
2008-06-30 10:19:00,1.00597,1.00598,1.00574,1.00574,13559254.0
2008-06-30 10:20:00,1.00586,1.00597,1.00586,1.00595,7485548.0
2008-06-30 10:21:00,1.00599,1.00608,1.00584,1.00584,3617665.0
2008-06-30 10:22:00,1.00577,1.00577,1.00555,1.00561,18755943.0
2008-06-30 10:23:00,1.00574,1.00602,1.00574,1.00602,3444886.0
2008-06-30 10:24:00,1.00605,1.00624,1.00603,1.00624,4304115.0
2008-06-30 10:25:00,1.00633,1.0066,1.00633,1.0066,5606463.0
2008-06-30 10:26:00,1.00658,1.00658,1.00644,1.00644,7157277.0
2008-06-30 10:27:00,1.00644,1.00644,1.0062,1.0062,12279143.0
2008-06-30 10:28:00,1.00623,1.00631,1.00622,1.00625,17933709.0
2008-06-30 10:29:00,1.00623,1.00623,1.00609,1.0061,5126656.0
2008-06-30 10:30:00,1.00613,1.0062,1.00589,1.00608,1571023.0
2008-06-30 10:31:00,1.00596,1.00602,1.0059,1.0059,34220170.0
2008-06-30 10:32:00,1.00578,1.00586,1.00563,1.00586,33578407.0
2008-06-30 10:33:00,1.00584,1.00597,1.00584,1.00584,13814524.0
2008-06-30 10:34:00,1.00577,1.00581,1.00566,1.00581,16149033.0
2008-06-30 10:35:00,1.00576,1.00576,1.00511,1.00511,7476597.0
2008-06-30 10:36:00,1.0052,1.0052,1.00504,1.00507,19637305.0
2008-06-30 10:37:00,1.0053,1.00548,1.0053,1.00548,4791795.0
2008-06-30 10:38:00,1.00548,1.00559,1.00545,1.00546,11259654.0
2008-06-30 10:39:00,1.00537,1.00543,1.00525,1.00525,11344459.0
2008-06-30 10:40:00,1.00522,1.00529,1.00522,1.00523,8429923.0
2008-06-30 10:41:00,1.00522,1.00522,1.00459,1.00459,8781140.0
2008-06-30 10:42:00,1.00475,1.00475,1.00445,1.00447,6897463.0
2008-06-30 10:43:00,1.00441,1.00441,1.00431,1.00431,119921967.0
2008-06-30 10:44:00,1.00421,1.00427,1.00404,1.00404,44449755.0
2008-06-30 10:45:00,1.00402,1.00402,1.00373,1.00373,8834406.0
2008-06-30 10:46:00,1.00387,1.00404,1.00387,1.00397,15554306.0
2008-06-30 10:47:00,1.00398,1.00401,1.00384,1.00385,25108953.0
2008-06-30 10:48:00,1.00373,1.00383,1.00354,1.00383,4891703.0
2008-06-30 10:49:00,1.00387,1.00416,1.00387,1.00416,19422358.0
2008-06-30 10:50:00,1.00428,1.00428,1.00417,1.00425,9782383.0
2008-06-30 10:51:00,1.00423,1.00424,1.00411,1.00424,14656040.0
2008-06-30 10:52:00,1.00429,1.0045,1.00428,1.0045,10812282.0
2008-06-30 10:53:00,1.00458,1.00461,1.00444,1.00459,5702088.0
2008-06-30 10:54:00,1.00456,1.00465,1.00456,1.00464,2287668.0
2008-06-30 10:55:00,1.00471,1.00477,1.00467,1.00467,11637626.0
2008-06-30 10:56:00,1.00464,1.00464,1.00437,1.00457,8216013.0
2008-06-30 10:57:00,1.00457,1.00457,1.00427,1.00427,12303678.0
2008-06-30 10:58:00,1.00431,1.00436,1.00402,1.00436,3108823.0
2008-06-30 10:59:00,1.0044,1.00441,1.0043,1.00439,19588023.0
2008-06-30 11:00:00,1.00443,1.00462,1.00443,1.00462,5575545.0
2008-06-30 11:01:00,1.00463,1.00478,1.00462,1.00478,7111999.0
2008-06-30 11:02:00,1.00481,1.00503,1.00481,1.00503,59269188.0
2008-06-30 11:03:00,1.00513,1.00533,1.00495,1.00533,25923314.0
2008-06-30 11:04:00,1.0054,1.00551,1.00533,1.00534,11612383.0
2008-06-30 11:05:00,1.00533,1.00555,1.00526,1.00555,70893750.0
2008-06-30 11:06:00,1.0056,1.0056,1.0055,1.00559,14313605.0
2008-06-30 11:07:00,1.00554,1.00554,1.00515,1.00515,2493915.0
2008-06-30 11:08:00,1.00509,1.00509,1.00484,1.00492,10555942.0
2008-06-30 11:09:00,1.00501,1.00522,1.00501,1.00522,62867580.0
2008-06-30 11:10:00,1.00532,1.00554,1.00532,1.00554,19088950.0
2008-06-30 11:11:00,1.00555,1.00559,1.00544,1.00548,12272560.0
2008-06-30 11:12:00,1.00554,1.00581,1.00554,1.00581,5321405.0
2008-06-30 11:13:00,1.00602,1.00609,1.00585,1.00602,46545495.0
2008-06-30 11:14:00,1.00622,1.00625,1.00605,1.00605,52789050.0
2008-06-30 11:15:00,1.00598,1.00599,1.00579,1.00579,13006615.0
2008-06-30 11:16:00,1.00569,1.00569,1.00458,1.00535,17075918.0
2008-06-30 11:17:00,1.00546,1.00563,1.00546,1.0055,70944600.0
2008-06-30 11:18:00,1.00557,1.00573,1.00557,1.00563,15013779.0
2008-06-30 11:19:00,1.00562,1.00573,1.00557,1.00569,13732231.0
2008-06-30 11:20:00,1.00566,1.00566,1.00546,1.00553,8010395.0
2008-06-30 11:21:00,1.00559,1.00559,1.0055,1.00557,46651241.0
2008-06-30 11:22:00,1.00567,1.00592,1.00567,1.00592,10032493.0
2008-06-30 11:23:00,1.00592,1.00598,1.00583,1.00583,138531960.0
2008-06-30 11:24:00,1.00583,1.00583,1.00566,1.00574,8111862.0
2008-06-30 11:25:00,1.00563,1.00595,1.00563,1.00589,15481289.0
2008-06-30 11:26:00,1.00591,1.00638,1.00591,1.00629,11644800.0
2008-06-30 11:27:00,1.00627,1.00627,1.00616,1.00616,4899153.0
2008-06-30 11:28:00,1.00604,1.00604,1.00585,1.00585,12295688.0
2008-06-30 11:29:00,1.00594,1.00609,1.00588,1.00609,8293466.0
2008-06-30 11:30:00,1.00594,1.00616,1.00594,1.00601,11690570.0
2008-06-30 11:31:00,1.006,1.00609,1.006,1.006,1035504.0
2008-06-30 11:32:00,1.00596,1.00598,1.00586,1.00598,4069317.0
2008-06-30 11:33:00,1.00597,1.00597,1.00584,1.00584,10787003.0
2008-06-30 11:34:00,1.00579,1.00588,1.00579,1.00583,13332155.0
2008-06-30 11:35:00,1.00584,1.00589,1.00578,1.00582,5878685.0
2008-06-30 11:36:00,1.00581,1.00587,1.0057,1.00571,11566567.0
2008-06-30 11:37:00,1.00582,1.0059,1.00577,1.00581,16310977.0
2008-06-30 11:38:00,1.0058,1.00581,1.00563,1.00581,10076003.0
2008-06-30 11:39:00,1.00587,1.00607,1.00587,1.00607,16416157.0
2008-06-30 11:40:00,1.00615,1.00632,1.00615,1.00632,4783070.0
2008-06-30 11:41:00,1.00633,1.00642,1.00632,1.00641,15425828.0
2008-06-30 11:42:00,1.00638,1.0064,1.0063,1.0064,35042289.0
2008-06-30 11:43:00,1.00642,1.00642,1.00622,1.00636,7072124.0
2008-06-30 11:44:00,1.00626,1.00637,1.00622,1.00637,7666890.0
2008-06-30 11:45:00,1.0064,1.00649,1.00639,1.00639,8630343.0
2008-06-30 11:46:00,1.00625,1.00625,1.0061,1.0061,5139423.0
2008-06-30 11:47:00,1.0061,1.00614,1.00593,1.0061,22474347.0
2008-06-30 11:48:00,1.00616,1.00619,1.00615,1.00618,15317300.0
2008-06-30 11:49:00,1.00618,1.00623,1.00582,1.00623,14960821.0
2008-06-30 11:50:00,1.00626,1.00629,1.00623,1.00624,7021506.0
2008-06-30 11:51:00,1.0062,1.00621,1.00616,1.00617,1610807.0
2008-06-30 11:52:00,1.00624,1.00632,1.00623,1.00623,28997917.0
2008-06-30 11:53:00,1.00627,1.0064,1.00624,1.0064,36817706.0
2008-06-30 11:54:00,1.00635,1.00636,1.00624,1.00624,2457909.0
2008-06-30 11:55:00,1.00622,1.00649,1.00608,1.00649,16559888.0
2008-06-30 11:56:00,1.00648,1.00673,1.00648,1.00673,4558343.0
2008-06-30 11:57:00,1.00675,1.00688,1.00675,1.00681,3673771.0
2008-06-30 11:58:00,1.0068,1.00685,1.00652,1.0067,3607599.0
2008-06-30 11:59:00,1.00666,1.00675,1.0065,1.00664,2299167.0
2008-06-30 12:00:00,1.00668,1.00691,1.00668,1.00691,5972506.0
2008-06-30 12:01:00,1.00691,1.00691,1.00683,1.00687,10279247.0
2008-06-30 12:02:00,1.00687,1.00692,1.00669,1.00692,8147645.0
2008-06-30 12:03:00,1.00705,1.00733,1.00705,1.00733,6350629.0
2008-06-30 12:04:00,1.00737,1.00771,1.00737,1.0077,2665531.0
2008-06-30 12:05:00,1.00772,1.00799,1.00754,1.00799,8918686.0
2008-06-30 12:06:00,1.00808,1.0082,1.00795,1.00811,5198325.0
2008-06-30 12:07:00,1.00805,1.00805,1.00781,1.00785,8243152.0
2008-06-30 12:08:00,1.00776,1.00776,1.0076,1.0077,23314535.0
2008-06-30 12:09:00,1.00771,1.00777,1.0075,1.00774,29824048.0
2008-06-30 12:10:00,1.0078,1.00781,1.00764,1.00764,8343997.0
2008-06-30 12:11:00,1.00749,1.00763,1.00667,1.00667,14776270.0
2008-06-30 12:12:00,1.00767,1.00767,1.00752,1.00756,1741885.0
2008-06-30 12:13:00,1.00725,1.00744,1.00725,1.00728,4036911.0
2008-06-30 12:14:00,1.00718,1.00718,1.00699,1.00703,7363767.0
2008-06-30 12:15:00,1.0069,1.0069,1.00663,1.00663,6017129.0
2008-06-30 12:16:00,1.0063,1.00667,1.0063,1.00667,16338767.0
2008-06-30 12:17:00,1.0067,1.00672,1.00655,1.00655,7973854.0
2008-06-30 12:18:00,1.0065,1.0065,1.00638,1.0064,12535251.0
2008-06-30 12:19:00,1.00651,1.00658,1.00647,1.00647,6406745.0
2008-06-30 12:20:00,1.00661,1.00672,1.00656,1.00672,28661291.0
2008-06-30 12:21:00,1.00671,1.00676,1.00662,1.00667,23879792.0
2008-06-30 12:22:00,1.00667,1.00667,1.00561,1.00661,3240743.0
2008-06-30 12:23:00,1.0066,1.00666,1.00649,1.00649,8626911.0
2008-06-30 12:24:00,1.00639,1.00639,1.00626,1.00636,17642005.0
2008-06-30 12:25:00,1.00637,1.00651,1.00634,1.00651,21128670.0
2008-06-30 12:26:00,1.00648,1.00652,1.00635,1.00636,8676851.0
2008-06-30 12:27:00,1.00629,1.00647,1.00566,1.00647,7201878.0
2008-06-30 12:28:00,1.00656,1.00664,1.0064,1.0066,5047566.0
2008-06-30 12:29:00,1.00653,1.00675,1.00653,1.00664,9426152.0
2008-06-30 12:30:00,1.00653,1.0066,1.0064,1.00642,8355407.0
2008-06-30 12:31:00,1.00536,1.00634,1.00536,1.00613,7541101.0
2008-06-30 12:32:00,1.00605,1.00625,1.0059,1.00625,26953488.0
2008-06-30 12:33:00,1.00609,1.00659,1.00609,1.00659,6851873.0
2008-06-30 12:34:00,1.00665,1.00665,1.00652,1.00652,5644186.0
2008-06-30 12:35:00,1.0065,1.00656,1.00647,1.00649,5174459.0
2008-06-30 12:36:00,1.00657,1.00671,1.00653,1.0067,13689318.0
2008-06-30 12:37:00,1.00675,1.0069,1.00675,1.00689,25203723.0
2008-06-30 12:38:00,1.0068,1.00685,1.00672,1.00685,57636206.0
2008-06-30 12:39:00,1.00678,1.00678,1.00665,1.00665,4295732.0
2008-06-30 12:40:00,1.00673,1.00689,1.00673,1.00688,15139624.0
2008-06-30 12:41:00,1.00688,1.00731,1.00688,1.00731,9361661.0
2008-06-30 12:42:00,1.00738,1.00759,1.00738,1.00751,5377310.0
2008-06-30 12:43:00,1.0075,1.0075,1.00725,1.00749,22753212.0
2008-06-30 12:44:00,1.00754,1.00765,1.00735,1.00735,14844433.0
2008-06-30 12:45:00,1.00758,1.00758,1.00744,1.00744,5393578.0
2008-06-30 12:46:00,1.00756,1.00773,1.00747,1.00773,26754675.0
2008-06-30 12:47:00,1.00768,1.00782,1.00762,1.00768,7740196.0
2008-06-30 12:48:00,1.00766,1.00766,1.00739,1.00744,19783324.0
2008-06-30 12:49:00,1.00748,1.00748,1.00728,1.00731,9862320.0
2008-06-30 12:50:00,1.00727,1.00739,1.00722,1.0073,9848913.0
2008-06-30 12:51:00,1.00742,1.00752,1.00742,1.00751,44277888.0
2008-06-30 12:52:00,1.00751,1.0076,1.00743,1.0076,3764531.0
2008-06-30 12:53:00,1.00755,1.00788,1.00755,1.00788,23278002.0
2008-06-30 12:54:00,1.00788,1.00803,1.0078,1.00802,8460878.0
2008-06-30 12:55:00,1.00804,1.00843,1.00804,1.00838,6178772.0
2008-06-30 12:56:00,1.00823,1.00846,1.00823,1.00846,4332004.0
2008-06-30 12:57:00,1.00848,1.00856,1.00848,1.00852,6394107.0
2008-06-30 12:58:00,1.0085,1.00854,1.00839,1.00839,10052465.0
2008-06-30 12:59:00,1.0083,1.0083,1.00818,1.00824,12549983.0
2008-06-30 13:00:00,1.00817,1.00817,1.00786,1.00807,71842894.0
2008-06-30 13:01:00,1.00814,1.00841,1.008,1.008,17408927.0
2008-06-30 13:02:00,1.00812,1.0084,1.00812,1.00821,74455002.0
2008-06-30 13:03:00,1.00824,1.00861,1.00736,1.00851,6948135.0
2008-06-30 13:04:00,1.0086,1.00868,1.00835,1.00868,15161523.0
2008-06-30 13:05:00,1.0088,1.00899,1.0088,1.00895,168351196.0
2008-06-30 13:06:00,1.00901,1.00901,1.00862,1.00862,18368681.0
2008-06-30 13:07:00,1.00851,1.00851,1.00833,1.00844,8158507.0
2008-06-30 13:08:00,1.00846,1.00852,1.00841,1.00843,25029564.0
2008-06-30 13:09:00,1.00851,1.00875,1.00845,1.00875,3868829.0
2008-06-30 13:10:00,1.00881,1.00881,1.0085,1.00864,2042724.0
2008-06-30 13:11:00,1.00856,1.00876,1.00856,1.00876,5061690.0
2008-06-30 13:12:00,1.00872,1.00872,1.00859,1.00863,29114362.0
2008-06-30 13:13:00,1.0086,1.00868,1.00854,1.00854,37926099.0
2008-06-30 13:14:00,1.00849,1.00849,1.00832,1.00837,23818140.0
2008-06-30 13:15:00,1.00846,1.00857,1.00832,1.00832,9533647.0
2008-06-30 13:16:00,1.00834,1.00837,1.00821,1.00824,26122307.0
2008-06-30 13:17:00,1.00824,1.00824,1.00802,1.00805,3745527.0
2008-06-30 13:18:00,1.00798,1.00803,1.00777,1.00791,4102995.0
2008-06-30 13:19:00,1.00784,1.0079,1.00756,1.00776,6074675.0
2008-06-30 13:20:00,1.00774,1.00774,1.00746,1.00746,3805593.0
2008-06-30 13:21:00,1.00754,1.00765,1.00748,1.00748,4663234.0
2008-06-30 13:22:00,1.0074,1.00741,1.00706,1.00741,18874238.0
2008-06-30 13:23:00,1.00746,1.0076,1.00746,1.0076,7290764.0
2008-06-30 13:24:00,1.00771,1.00797,1.00771,1.00797,10207219.0
2008-06-30 13:25:00,1.00796,1.00822,1.00796,1.00822,14178511.0
2008-06-30 13:26:00,1.00807,1.0081,1.00796,1.00808,26146796.0
2008-06-30 13:27:00,1.00803,1.00803,1.00791,1.00791,13922007.0
2008-06-30 13:28:00,1.00791,1.00793,1.00787,1.00793,12015935.0
2008-06-30 13:29:00,1.00796,1.008,1.00795,1.00797,14827504.0
2008-06-30 13:30:00,1.00794,1.00794,1.00764,1.00764,49645135.0
2008-06-30 13:31:00,1.00755,1.00755,1.00744,1.00744,12549052.0
2008-06-30 13:32:00,1.00746,1.00749,1.00738,1.00749,5593135.0
2008-06-30 13:33:00,1.00753,1.00768,1.0075,1.00768,4241723.0
2008-06-30 13:34:00,1.00749,1.00773,1.00749,1.00771,10222005.0
2008-06-30 13:35:00,1.0077,1.00776,1.0076,1.00773,39802107.0
2008-06-30 13:36:00,1.00783,1.00787,1.00778,1.00787,9868956.0
2008-06-30 13:37:00,1.00783,1.00786,1.00758,1.00758,16151038.0
2008-06-30 13:38:00,1.0076,1.00763,1.00742,1.00756,5420927.0
2008-06-30 13:39:00,1.0075,1.00756,1.00737,1.00737,30920324.0
2008-06-30 13:40:00,1.00736,1.00737,1.00723,1.00732,8020517.0
2008-06-30 13:41:00,1.00741,1.00741,1.00731,1.00732,11237835.0
2008-06-30 13:42:00,1.00725,1.00725,1.00705,1.00717,70906065.0
2008-06-30 13:43:00,1.00717,1.00717,1.00675,1.00682,12645169.0
2008-06-30 13:44:00,1.00688,1.00688,1.00672,1.00672,17634589.0
2008-06-30 13:45:00,1.00686,1.00709,1.00686,1.00706,12333017.0
2008-06-30 13:46:00,1.00705,1.00708,1.007,1.00701,16259945.0
2008-06-30 13:47:00,1.00707,1.00707,1.00693,1.00704,7065559.0
2008-06-30 13:48:00,1.00714,1.00717,1.00711,1.00711,11596423.0
2008-06-30 13:49:00,1.00711,1.00731,1.0071,1.0071,19054831.0
2008-06-30 13:50:00,1.007,1.007,1.00679,1.00684,20556894.0
2008-06-30 13:51:00,1.00677,1.00677,1.0055,1.0055,5554251.0
2008-06-30 13:52:00,1.00645,1.00656,1.00645,1.00653,6045471.0
2008-06-30 13:53:00,1.00661,1.00683,1.00661,1.00683,7555873.0
2008-06-30 13:54:00,1.00683,1.00683,1.00658,1.00658,11733379.0
2008-06-30 13:55:00,1.00664,1.00667,1.00659,1.00666,9393170.0
2008-06-30 13:56:00,1.00648,1.00686,1.00648,1.00682,3482783.0
2008-06-30 13:57:00,1.00683,1.00685,1.00677,1.00679,17892711.0
2008-06-30 13:58:00,1.00683,1.00688,1.00674,1.00674,3621368.0
2008-06-30 13:59:00,1.00671,1.00671,1.0064,1.0065,15772612.0
2008-06-30 14:00:00,1.00652,1.00665,1.00636,1.00665,50138070.0
2008-06-30 14:01:00,1.00677,1.00699,1.00677,1.00699,7603698.0
2008-06-30 14:02:00,1.00705,1.00718,1.00705,1.00706,8557666.0
2008-06-30 14:03:00,1.00705,1.00733,1.00705,1.00733,13060693.0
2008-06-30 14:04:00,1.00735,1.00735,1.00689,1.00689,5346701.0
2008-06-30 14:05:00,1.0071,1.0071,1.00697,1.00708,12400129.0
2008-06-30 14:06:00,1.00713,1.00734,1.00713,1.0073,23256522.0
2008-06-30 14:07:00,1.00729,1.00741,1.00729,1.00741,13259596.0
2008-06-30 14:08:00,1.00726,1.00726,1.00701,1.00701,23965337.0
2008-06-30 14:09:00,1.00695,1.00695,1.00678,1.00678,2772316.0
2008-06-30 14:10:00,1.0068,1.00685,1.00659,1.00674,8869487.0
2008-06-30 14:11:00,1.00669,1.00669,1.00656,1.00662,7810658.0
2008-06-30 14:12:00,1.00667,1.00683,1.00646,1.00683,42135747.0
2008-06-30 14:13:00,1.00675,1.00682,1.00637,1.00682,50732418.0
2008-06-30 14:14:00,1.00683,1.00691,1.00664,1.00691,19801002.0
2008-06-30 14:15:00,1.00692,1.00692,1.00675,1.00677,4471590.0
2008-06-30 14:16:00,1.00662,1.00662,1.00627,1.00661,23383909.0
2008-06-30 14:17:00,1.0066,1.00675,1.0066,1.00672,4681320.0
2008-06-30 14:18:00,1.00671,1.00686,1.00671,1.00686,2116120.0
2008-06-30 14:19:00,1.00683,1.00703,1.00683,1.00697,16941344.0
2008-06-30 14:20:00,1.00707,1.00724,1.00693,1.00721,2785879.0
2008-06-30 14:21:00,1.00715,1.00715,1.00678,1.00707,57470887.0
2008-06-30 14:22:00,1.00704,1.00704,1.00659,1.00659,15487760.0
2008-06-30 14:23:00,1.00637,1.00666,1.00637,1.00653,5207507.0
2008-06-30 14:24:00,1.00652,1.00668,1.00651,1.00668,3702134.0
2008-06-30 14:25:00,1.00665,1.00685,1.00665,1.00684,34340488.0
2008-06-30 14:26:00,1.00684,1.007,1.00683,1.007,6675318.0
2008-06-30 14:27:00,1.00702,1.00716,1.00702,1.00716,23873046.0
2008-06-30 14:28:00,1.0072,1.00733,1.00715,1.00733,11150806.0
2008-06-30 14:29:00,1.00734,1.00744,1.00713,1.00744,2569414.0
2008-06-30 14:30:00,1.00751,1.00751,1.00696,1.00696,32393964.0
2008-06-30 14:31:00,1.00705,1.00726,1.00704,1.00726,3551145.0
2008-06-30 14:32:00,1.00743,1.00753,1.00727,1.00727,9628804.0
2008-06-30 14:33:00,1.00735,1.00752,1.00727,1.0075,41380287.0
2008-06-30 14:34:00,1.00745,1.00745,1.00739,1.00741,7037421.0
2008-06-30 14:35:00,1.00737,1.00743,1.00733,1.00733,11107580.0
2008-06-30 14:36:00,1.00733,1.00733,1.00698,1.00698,8538430.0
2008-06-30 14:37:00,1.00693,1.00696,1.00676,1.00677,28138845.0
2008-06-30 14:38:00,1.00682,1.00685,1.00678,1.00683,7034092.0
2008-06-30 14:39:00,1.00676,1.00677,1.00655,1.00656,7839364.0
2008-06-30 14:40:00,1.00648,1.00654,1.00639,1.00647,27411733.0
2008-06-30 14:41:00,1.00635,1.00635,1.00612,1.00612,22357915.0
2008-06-30 14:42:00,1.00603,1.00603,1.00581,1.00581,150101070.0
2008-06-30 14:43:00,1.00572,1.00581,1.00571,1.00571,7710557.0
2008-06-30 14:44:00,1.00576,1.006,1.00576,1.00594,32048460.0
2008-06-30 14:45:00,1.00591,1.00591,1.00578,1.00581,9415479.0
2008-06-30 14:46:00,1.00579,1.00579,1.00537,1.00537,8633828.0
2008-06-30 14:47:00,1.00534,1.00536,1.00526,1.00536,35266372.0
2008-06-30 14:48:00,1.00543,1.00544,1.00516,1.00516,6540269.0
2008-06-30 14:49:00,1.00511,1.00511,1.00467,1.00467,5047391.0
2008-06-30 14:50:00,1.00496,1.00497,1.00483,1.00483,3472887.0
2008-06-30 14:51:00,1.00483,1.00483,1.00443,1.00443,29639893.0
2008-06-30 14:52:00,1.00438,1.00438,1.00394,1.00394,30412913.0
2008-06-30 14:53:00,1.00364,1.0038,1.00364,1.00367,13581993.0
2008-06-30 14:54:00,1.0036,1.00366,1.00353,1.00354,10860182.0
2008-06-30 14:55:00,1.0035,1.00376,1.00338,1.00371,22157074.0
2008-06-30 14:56:00,1.00382,1.00409,1.00382,1.00402,2744823.0
2008-06-30 14:57:00,1.00404,1.00408,1.00403,1.00407,5662410.0
2008-06-30 14:58:00,1.00402,1.00403,1.00387,1.00391,7665360.0
2008-06-30 14:59:00,1.00392,1.00401,1.00385,1.00401,6835536.0
2008-06-30 15:00:00,1.00401,1.00416,1.00396,1.00396,6456226.0
2008-06-30 15:01:00,1.00399,1.00414,1.00399,1.00414,4706252.0
2008-06-30 15:02:00,1.00426,1.00468,1.00426,1.00468,6208626.0
2008-06-30 15:03:00,1.00466,1.00468,1.00463,1.00463,9582925.0
2008-06-30 15:04:00,1.00469,1.00475,1.00462,1.00462,14220880.0
2008-06-30 15:05:00,1.00465,1.00504,1.00465,1.00504,4863572.0
2008-06-30 15:06:00,1.00511,1.00538,1.00511,1.00524,14699131.0
2008-06-30 15:07:00,1.00525,1.00539,1.00525,1.00533,3369042.0
2008-06-30 15:08:00,1.00525,1.00525,1.00503,1.00503,9376806.0
2008-06-30 15:09:00,1.00504,1.00514,1.00495,1.00495,56053080.0
2008-06-30 15:10:00,1.00493,1.00503,1.0048,1.00503,9674255.0
2008-06-30 15:11:00,1.00503,1.00508,1.00494,1.00494,6325823.0
2008-06-30 15:12:00,1.00482,1.00482,1.00451,1.00451,2849127.0
2008-06-30 15:13:00,1.00466,1.00466,1.00444,1.00453,7116780.0
2008-06-30 15:14:00,1.00455,1.00461,1.00453,1.00453,12592446.0
2008-06-30 15:15:00,1.00438,1.00442,1.00425,1.00425,9506438.0
2008-06-30 15:16:00,1.0043,1.00434,1.00421,1.00422,22798086.0
2008-06-30 15:17:00,1.00423,1.00423,1.00406,1.00409,5012790.0
2008-06-30 15:18:00,1.00411,1.00419,1.00404,1.00404,61163771.0
2008-06-30 15:19:00,1.00402,1.00402,1.00381,1.00402,20228402.0
2008-06-30 15:20:00,1.004,1.00409,1.00371,1.00409,19689885.0
2008-06-30 15:21:00,1.00418,1.0042,1.00412,1.00413,10037488.0
2008-06-30 15:22:00,1.00415,1.00427,1.00415,1.00427,3321574.0
2008-06-30 15:23:00,1.00435,1.00435,1.00405,1.00421,4511388.0
2008-06-30 15:24:00,1.00419,1.00428,1.00419,1.00425,5927092.0
2008-06-30 15:25:00,1.00438,1.00443,1.00418,1.00433,15954145.0
2008-06-30 15:26:00,1.00423,1.00436,1.00419,1.00432,27671039.0
2008-06-30 15:27:00,1.00434,1.00435,1.00414,1.00414,5975448.0
2008-06-30 15:28:00,1.00404,1.00412,1.00395,1.00409,5233266.0
2008-06-30 15:29:00,1.00417,1.00428,1.00417,1.00423,8146148.0
2008-06-30 15:30:00,1.0043,1.00439,1.0043,1.0043,32907660.0
2008-06-30 15:31:00,1.00429,1.00433,1.00428,1.00432,12774251.0
2008-06-30 15:32:00,1.00435,1.00438,1.00424,1.00424,6969584.0
2008-06-30 15:33:00,1.00421,1.00431,1.00418,1.0043,25980354.0
2008-06-30 15:34:00,1.00428,1.0043,1.00423,1.0043,17713936.0
2008-06-30 15:35:00,1.0044,1.00466,1.00429,1.00429,17003687.0
2008-06-30 15:36:00,1.00454,1.00461,1.00447,1.00456,1271461.0
2008-06-30 15:37:00,1.00459,1.0048,1.00459,1.0048,22967553.0
2008-06-30 15:38:00,1.00473,1.00495,1.00473,1.00495,1480275.0
2008-06-30 15:39:00,1.00497,1.00541,1.00497,1.00541,18898143.0
2008-06-30 15:40:00,1.00535,1.00535,1.00524,1.00524,10683985.0
2008-06-30 15:41:00,1.0052,1.00541,1.0052,1.00541,14252338.0
2008-06-30 15:42:00,1.00544,1.00581,1.00544,1.00581,2201328.0
2008-06-30 15:43:00,1.00585,1.00587,1.00577,1.00577,1474959.0
2008-06-30 15:44:00,1.0057,1.0057,1.00548,1.0055,6876670.0
2008-06-30 15:45:00,1.00557,1.00571,1.00555,1.00555,12607451.0
2008-06-30 15:46:00,1.00552,1.00555,1.00546,1.00546,12086637.0
2008-06-30 15:47:00,1.00534,1.00566,1.00534,1.00566,5104889.0
2008-06-30 15:48:00,1.00572,1.0058,1.00572,1.00577,5171040.0
2008-06-30 15:49:00,1.00566,1.00566,1.0054,1.0054,10199415.0
2008-06-30 15:50:00,1.00534,1.00536,1.00517,1.00525,5883017.0
2008-06-30 15:51:00,1.00545,1.00562,1.00533,1.00562,5695019.0
2008-06-30 15:52:00,1.00563,1.00574,1.00561,1.00561,5751054.0
2008-06-30 15:53:00,1.0055,1.0055,1.00535,1.00535,4846972.0
2008-06-30 15:54:00,1.00521,1.00539,1.00505,1.00519,8067143.0
2008-06-30 15:55:00,1.00525,1.00528,1.00496,1.00514,12074943.0
2008-06-30 15:56:00,1.00508,1.00516,1.00494,1.00494,3925412.0
2008-06-30 15:57:00,1.00513,1.00517,1.00488,1.00514,5179704.0
2008-06-30 15:58:00,1.00488,1.00503,1.00462,1.00462,7128807.0
2008-06-30 15:59:00,1.00435,1.00455,1.00435,1.00452,32183199.0
2008-06-30 16:00:00,1.00449,1.00449,1.00404,1.00415,13469656.0
2008-06-30 16:01:00,1.00434,1.00434,1.00374,1.00374,9532139.0
2008-06-30 16:02:00,1.00378,1.00386,1.00377,1.00383,25423240.0
2008-06-30 16:03:00,1.00382,1.004,1.00375,1.00375,10672283.0
2008-06-30 16:04:00,1.00368,1.00386,1.00363,1.0037,8534273.0
2008-06-30 16:05:00,1.00363,1.00368,1.00345,1.00368,3212113.0
2008-06-30 16:06:00,1.0036,1.0036,1.00344,1.00357,6877638.0
2008-06-30 16:07:00,1.00362,1.00371,1.00358,1.00364,4156264.0
2008-06-30 16:08:00,1.00361,1.00381,1.00358,1.00381,8802798.0
2008-06-30 16:09:00,1.00392,1.00392,1.00359,1.00383,1733799.0
2008-06-30 16:10:00,1.00383,1.00385,1.00368,1.00372,9473995.0
2008-06-30 16:11:00,1.00379,1.00398,1.00371,1.00398,31334971.0
2008-06-30 16:12:00,1.00401,1.00418,1.00401,1.00415,13434273.0
2008-06-30 16:13:00,1.0042,1.0042,1.00408,1.0042,2573629.0
2008-06-30 16:14:00,1.00426,1.00426,1.00409,1.00409,7959731.0
2008-06-30 16:15:00,1.00409,1.00409,1.00388,1.00388,9027954.0
2008-06-30 16:16:00,1.00361,1.00377,1.00361,1.00365,9700827.0
2008-06-30 16:17:00,1.0035,1.00364,1.00338,1.00364,8332252.0
2008-06-30 16:18:00,1.0036,1.00374,1.0036,1.00374,10876402.0
2008-06-30 16:19:00,1.00375,1.00375,1.00358,1.0036,8309855.0
2008-06-30 16:20:00,1.00372,1.00394,1.00372,1.00394,7344884.0
2008-06-30 16:21:00,1.00414,1.00447,1.00414,1.00447,10995473.0
2008-06-30 16:22:00,1.00445,1.00445,1.00413,1.00437,39856748.0
2008-06-30 16:23:00,1.00444,1.00474,1.00444,1.00474,16937081.0
2008-06-30 16:24:00,1.00481,1.00517,1.00481,1.00517,7338601.0
2008-06-30 16:25:00,1.00529,1.00553,1.00529,1.00553,4802111.0
2008-06-30 16:26:00,1.00554,1.00557,1.00522,1.00556,9854920.0
2008-06-30 16:27:00,1.0056,1.00576,1.0056,1.0057,19904189.0
2008-06-30 16:28:00,1.0057,1.00577,1.0057,1.0057,5675734.0
2008-06-30 16:29:00,1.00569,1.00582,1.00566,1.00578,4345005.0
2008-06-30 16:30:00,1.00573,1.00607,1.00573,1.00607,22434590.0
2008-06-30 16:31:00,1.0062,1.00634,1.00615,1.00634,4784773.0
2008-06-30 16:32:00,1.00639,1.0065,1.00635,1.0065,19431243.0
2008-06-30 16:33:00,1.00657,1.00671,1.00652,1.00667,10154441.0
2008-06-30 16:34:00,1.00667,1.00689,1.00667,1.00683,7565335.0
2008-06-30 16:35:00,1.0069,1.00714,1.0069,1.0071,17243068.0
2008-06-30 16:36:00,1.00711,1.00718,1.00704,1.00718,7956103.0
2008-06-30 16:37:00,1.00726,1.00753,1.00726,1.00753,14056972.0
2008-06-30 16:38:00,1.0076,1.0076,1.00698,1.00698,3999629.0
2008-06-30 16:39:00,1.00738,1.00738,1.00702,1.00702,4157345.0
2008-06-30 16:40:00,1.00705,1.00705,1.00669,1.00688,5721936.0
2008-06-30 16:41:00,1.00684,1.00684,1.00674,1.00674,4746759.0
2008-06-30 16:42:00,1.0067,1.0067,1.00657,1.00658,3669754.0
2008-06-30 16:43:00,1.00656,1.00657,1.00645,1.00646,3217908.0
2008-06-30 16:44:00,1.00642,1.00642,1.00609,1.00609,17047542.0
2008-06-30 16:45:00,1.00608,1.00608,1.00596,1.00603,6314352.0
2008-06-30 16:46:00,1.00585,1.00625,1.00583,1.00625,14543068.0
2008-06-30 16:47:00,1.0063,1.00631,1.00619,1.00619,3389614.0
2008-06-30 16:48:00,1.00621,1.0065,1.00621,1.0065,8064290.0
2008-06-30 16:49:00,1.00656,1.00656,1.00622,1.00638,9845625.0
2008-06-30 16:50:00,1.0066,1.00685,1.0066,1.00685,71659454.0
2008-06-30 16:51:00,1.00682,1.00685,1.00672,1.00672,34550621.0
2008-06-30 16:52:00,1.00668,1.00673,1.00649,1.00666,26746642.0
2008-06-30 16:53:00,1.00664,1.00681,1.00658,1.00681,4478991.0
2008-06-30 16:54:00,1.00674,1.00688,1.00664,1.00688,50428240.0
2008-06-30 16:55:00,1.00682,1.00682,1.00635,1.0065,9447981.0
2008-06-30 16:56:00,1.00639,1.00639,1.00627,1.00627,9670547.0
2008-06-30 16:57:00,1.00617,1.00617,1.00583,1.00583,15758655.0
2008-06-30 16:58:00,1.00578,1.00578,1.00553,1.00568,24859391.0
2008-06-30 16:59:00,1.00568,1.00568,1.0054,1.0054,3854532.0
2008-06-30 17:00:00,1.00532,1.00532,1.00502,1.00502,46267259.0
2008-06-30 17:01:00,1.00501,1.00501,1.00462,1.00462,36400272.0
2008-06-30 17:02:00,1.00459,1.00459,1.00419,1.0042,28219421.0
2008-06-30 17:03:00,1.00414,1.00414,1.00382,1.00382,20930756.0
2008-06-30 17:04:00,1.00367,1.00367,1.00327,1.00332,8581704.0
2008-06-30 17:05:00,1.00331,1.00331,1.00303,1.00303,12855857.0
2008-06-30 17:06:00,1.00299,1.00302,1.00294,1.00297,7342445.0
2008-06-30 17:07:00,1.003,1.00324,1.003,1.00301,6957045.0
2008-06-30 17:08:00,1.00292,1.00292,1.00261,1.00274,15901210.0
2008-06-30 17:09:00,1.00284,1.00292,1.00274,1.00281,4028144.0
2008-06-30 17:10:00,1.00283,1.00291,1.00283,1.00291,13011249.0
2008-06-30 17:11:00,1.0029,1.00296,1.00282,1.00288,35515751.0
2008-06-30 17:12:00,1.00286,1.00314,1.00286,1.00314,1774670.0
2008-06-30 17:13:00,1.00316,1.00335,1.00295,1.00335,15722209.0
2008-06-30 17:14:00,1.00336,1.00336,1.00314,1.00314,8866468.0
2008-06-30 17:15:00,1.00299,1.00299,1.00249,1.00252,14931929.0
2008-06-30 17:16:00,1.00225,1.00249,1.00225,1.00241,9355652.0
2008-06-30 17:17:00,1.00236,1.00239,1.00219,1.00219,14099411.0
2008-06-30 17:18:00,1.00224,1.00225,1.00202,1.00205,6356706.0
2008-06-30 17:19:00,1.00209,1.00209,1.00193,1.00197,9364236.0
2008-06-30 17:20:00,1.00192,1.00192,1.00164,1.00164,8632016.0
2008-06-30 17:21:00,1.00163,1.00163,1.00149,1.00155,37218929.0
2008-06-30 17:22:00,1.00149,1.00154,1.00111,1.00154,8093730.0
2008-06-30 17:23:00,1.00156,1.00172,1.00151,1.00172,4007016.0
2008-06-30 17:24:00,1.00174,1.00174,1.00146,1.00163,23978924.0
2008-06-30 17:25:00,1.00157,1.00163,1.00149,1.00151,8242113.0
2008-06-30 17:26:00,1.00149,1.00153,1.00135,1.00153,3356935.0
2008-06-30 17:27:00,1.00145,1.00145,1.00118,1.00127,27480369.0
2008-06-30 17:28:00,1.00122,1.00129,1.00105,1.00105,9514727.0
2008-06-30 17:29:00,1.00103,1.00103,1.00086,1.00094,10258465.0
2008-06-30 17:30:00,1.00088,1.00089,1.0007,1.00089,13666105.0
2008-06-30 17:31:00,1.00095,1.00098,1.00067,1.00096,2360782.0
2008-06-30 17:32:00,1.0009,1.00091,1.00078,1.00091,29343934.0
2008-06-30 17:33:00,1.00083,1.00098,1.00083,1.00091,7043863.0
2008-06-30 17:34:00,1.00089,1.00089,1.00066,1.00069,10911869.0
2008-06-30 17:35:00,1.00062,1.00062,1.00048,1.00048,6809127.0
2008-06-30 17:36:00,1.00048,1.00048,1.00028,1.00037,13442210.0
2008-06-30 17:37:00,1.00033,1.00043,1.00033,1.00043,4917701.0
2008-06-30 17:38:00,1.00051,1.00063,1.00048,1.00059,1555840.0
2008-06-30 17:39:00,1.00057,1.00065,1.00051,1.00065,3805309.0
2008-06-30 17:40:00,1.00057,1.00057,1.00041,1.00041,6525263.0
2008-06-30 17:41:00,1.0004,1.0006,1.00027,1.0006,12994177.0
2008-06-30 17:42:00,1.00064,1.00091,1.00064,1.00091,21411098.0
2008-06-30 17:43:00,1.00093,1.00093,1.00067,1.00067,8109966.0
2008-06-30 17:44:00,1.00084,1.00099,1.00084,1.00098,18684588.0
2008-06-30 17:45:00,1.00067,1.00094,1.00067,1.00094,16864190.0
2008-06-30 17:46:00,1.00066,1.00094,1.00066,1.00092,14756626.0
2008-06-30 17:47:00,1.00096,1.00111,1.00088,1.00111,1753172.0
2008-06-30 17:48:00,1.00113,1.00126,1.0011,1.00126,3841301.0
2008-06-30 17:49:00,1.00111,1.00137,1.00102,1.00115,5875988.0
2008-06-30 17:50:00,1.00135,1.0015,1.00135,1.00145,14040033.0
2008-06-30 17:51:00,1.00155,1.00166,1.00155,1.00162,13060502.0
2008-06-30 17:52:00,1.00169,1.00178,1.0015,1.00162,6870033.0
2008-06-30 17:53:00,1.00153,1.00159,1.00152,1.00152,12118602.0
2008-06-30 17:54:00,1.00146,1.00146,1.00123,1.00123,8890148.0
2008-06-30 17:55:00,1.00131,1.00151,1.00128,1.00151,3928789.0
2008-06-30 17:56:00,1.0015,1.00156,1.00149,1.00151,13129160.0
2008-06-30 17:57:00,1.00153,1.00163,1.00153,1.00158,29942659.0
2008-06-30 17:58:00,1.0015,1.00178,1.0015,1.00178,11294877.0
2008-06-30 17:59:00,1.00185,1.00185,1.00122,1.00122,4222302.0
2008-06-30 18:00:00,1.00127,1.00135,1.00125,1.00135,9867723.0
2008-06-30 18:01:00,1.00137,1.00177,1.00137,1.00177,24798261.0
2008-06-30 18:02:00,1.00179,1.00193,1.00165,1.00169,9210821.0
2008-06-30 18:03:00,1.00187,1.00194,1.00186,1.00191,20528398.0
2008-06-30 18:04:00,1.0019,1.00206,1.0019,1.00206,3906211.0
2008-06-30 18:05:00,1.00216,1.00231,1.00203,1.00221,9286729.0
2008-06-30 18:06:00,1.00208,1.00208,1.00188,1.00188,3975398.0
2008-06-30 18:07:00,1.0019,1.00208,1.00177,1.00208,13873541.0
2008-06-30 18:08:00,1.00207,1.00213,1.002,1.00206,10484215.0
2008-06-30 18:09:00,1.00206,1.0022,1.00206,1.00212,12495254.0
2008-06-30 18:10:00,1.00199,1.00206,1.00195,1.002,25525316.0
2008-06-30 18:11:00,1.00218,1.00234,1.00169,1.00234,10954389.0
2008-06-30 18:12:00,1.00232,1.00238,1.00211,1.00227,17877114.0
2008-06-30 18:13:00,1.00244,1.00254,1.00243,1.00248,9851982.0
2008-06-30 18:14:00,1.0024,1.00247,1.00225,1.00229,13023946.0
2008-06-30 18:15:00,1.00228,1.00244,1.0022,1.0022,30454117.0
2008-06-30 18:16:00,1.00213,1.0028,1.00213,1.0028,7752082.0
2008-06-30 18:17:00,1.00286,1.00298,1.00286,1.00297,11605007.0
2008-06-30 18:18:00,1.00299,1.00299,1.00289,1.00289,1852973.0
2008-06-30 18:19:00,1.00302,1.00316,1.00296,1.00296,20361601.0
2008-06-30 18:20:00,1.00315,1.00319,1.0031,1.0031,25552291.0
2008-06-30 18:21:00,1.00313,1.00318,1.00308,1.00318,22870933.0
2008-06-30 18:22:00,1.00319,1.00328,1.00319,1.00324,9971468.0
2008-06-30 18:23:00,1.00321,1.00321,1.00305,1.00305,6445473.0
2008-06-30 18:24:00,1.00299,1.00299,1.00286,1.00299,5306612.0
2008-06-30 18:25:00,1.00302,1.00311,1.00302,1.00311,25769593.0
2008-06-30 18:26:00,1.00311,1.00314,1.00264,1.00279,13886171.0
2008-06-30 18:27:00,1.00278,1.00293,1.0027,1.00293,3836733.0
2008-06-30 18:28:00,1.0029,1.00299,1.00287,1.00299,5191008.0
2008-06-30 18:29:00,1.00299,1.00299,1.00276,1.00276,5222880.0
2008-06-30 18:30:00,1.00269,1.00269,1.00248,1.00265,26031838.0
2008-06-30 18:31:00,1.00277,1.00289,1.00277,1.00289,7402765.0
2008-06-30 18:32:00,1.00284,1.00284,1.00246,1.00246,5202447.0
2008-06-30 18:33:00,1.00238,1.00238,1.00223,1.00235,3336056.0
2008-06-30 18:34:00,1.00228,1.00256,1.00216,1.00256,15767271.0
2008-06-30 18:35:00,1.00265,1.00265,1.00255,1.00255,4735977.0
2008-06-30 18:36:00,1.00246,1.00246,1.00217,1.00225,7536919.0
2008-06-30 18:37:00,1.00222,1.00238,1.00213,1.00228,10389501.0
2008-06-30 18:38:00,1.00221,1.00238,1.00221,1.00238,7100719.0
2008-06-30 18:39:00,1.00239,1.00239,1.00217,1.00225,3676184.0
2008-06-30 18:40:00,1.00219,1.00226,1.00215,1.00216,19821280.0
2008-06-30 18:41:00,1.00212,1.00212,1.00199,1.00209,3674379.0
2008-06-30 18:42:00,1.0022,1.00229,1.0022,1.00225,19047517.0
2008-06-30 18:43:00,1.00221,1.00232,1.00217,1.00217,16444137.0
2008-06-30 18:44:00,1.00207,1.00207,1.0019,1.0019,6078988.0
2008-06-30 18:45:00,1.00185,1.00185,1.00167,1.00167,5128678.0
2008-06-30 18:46:00,1.00167,1.0017,1.00164,1.00164,6349702.0
2008-06-30 18:47:00,1.00134,1.00159,1.00134,1.00159,5134929.0
2008-06-30 18:48:00,1.00166,1.00184,1.00164,1.00184,1856236.0
2008-06-30 18:49:00,1.00189,1.002,1.00187,1.00194,6030580.0
2008-06-30 18:50:00,1.00201,1.00211,1.00189,1.00189,87515298.0
2008-06-30 18:51:00,1.00173,1.00173,1.00133,1.0016,34233361.0
2008-06-30 18:52:00,1.00164,1.00179,1.00153,1.00175,2899429.0
2008-06-30 18:53:00,1.00178,1.00221,1.00178,1.00221,11583908.0
2008-06-30 18:54:00,1.00217,1.00217,1.00204,1.0021,28735174.0
2008-06-30 18:55:00,1.00215,1.00225,1.00212,1.00225,22897855.0
2008-06-30 18:56:00,1.00224,1.00229,1.00219,1.0022,6760588.0
2008-06-30 18:57:00,1.00228,1.00228,1.00211,1.00227,5758753.0
2008-06-30 18:58:00,1.00237,1.00261,1.00144,1.00261,39113621.0
2008-06-30 18:59:00,1.00256,1.00263,1.00243,1.00243,13336702.0
2008-06-30 19:00:00,1.00228,1.00238,1.00227,1.00227,3649911.0
2008-06-30 19:01:00,1.00234,1.00234,1.00203,1.00225,5771617.0
2008-06-30 19:02:00,1.00225,1.00227,1.00127,1.0021,35447590.0
2008-06-30 19:03:00,1.00204,1.00204,1.00197,1.002,84077394.0
2008-06-30 19:04:00,1.00207,1.00227,1.00207,1.00223,12174316.0
2008-06-30 19:05:00,1.00239,1.0025,1.00221,1.0025,6524362.0
2008-06-30 19:06:00,1.0025,1.0025,1.00236,1.00241,14653771.0
2008-06-30 19:07:00,1.00245,1.00245,1.00213,1.00237,12023636.0
2008-06-30 19:08:00,1.00239,1.0025,1.00238,1.00245,5509698.0
2008-06-30 19:09:00,1.0024,1.0024,1.00225,1.00229,20582881.0
2008-06-30 19:10:00,1.00225,1.00225,1.00214,1.00219,11671172.0
2008-06-30 19:11:00,1.00209,1.0022,1.00208,1.0022,4576869.0
2008-06-30 19:12:00,1.00228,1.0024,1.00228,1.00238,14263581.0
2008-06-30 19:13:00,1.00228,1.00242,1.00228,1.00237,3906618.0
2008-06-30 19:14:00,1.00236,1.00236,1.00214,1.00215,3379409.0
2008-06-30 19:15:00,1.00208,1.00208,1.00181,1.00181,3868553.0
2008-06-30 19:16:00,1.00171,1.00178,1.0014,1.0014,39199960.0
2008-06-30 19:17:00,1.00144,1.00161,1.00144,1.00148,603823.0
2008-06-30 19:18:00,1.00155,1.00172,1.00151,1.00151,5004084.0
2008-06-30 19:19:00,1.00164,1.00164,1.00145,1.00153,8894110.0
2008-06-30 19:20:00,1.00153,1.00161,1.00149,1.00158,48827443.0
2008-06-30 19:21:00,1.00168,1.00173,1.00163,1.0017,9777249.0
2008-06-30 19:22:00,1.00178,1.00184,1.00173,1.00173,20515325.0
2008-06-30 19:23:00,1.00177,1.00191,1.00165,1.00191,5841692.0
2008-06-30 19:24:00,1.00187,1.00187,1.00174,1.00187,2310922.0
2008-06-30 19:25:00,1.00182,1.00186,1.00177,1.00178,9545742.0
2008-06-30 19:26:00,1.0018,1.00183,1.00172,1.00178,6511258.0
2008-06-30 19:27:00,1.00171,1.00171,1.00125,1.0015,3454882.0
2008-06-30 19:28:00,1.00158,1.00185,1.00158,1.00178,12048784.0
2008-06-30 19:29:00,1.00164,1.00164,1.00143,1.00143,7749977.0
2008-06-30 19:30:00,1.00136,1.00136,1.00119,1.00119,14994392.0
2008-06-30 19:31:00,1.00121,1.0013,1.00115,1.00115,16820525.0
2008-06-30 19:32:00,1.00118,1.00123,1.00113,1.00119,17982051.0
2008-06-30 19:33:00,1.00116,1.00116,1.00099,1.00108,23873512.0
2008-06-30 19:34:00,1.00108,1.00109,1.00093,1.00093,3980491.0
2008-06-30 19:35:00,1.00078,1.00078,0.99991,0.99991,8375160.0
2008-06-30 19:36:00,1.00019,1.00019,0.99998,0.99998,18704476.0
2008-06-30 19:37:00,0.99997,0.99997,0.99977,0.99977,20562660.0
2008-06-30 19:38:00,0.99981,0.99981,0.99952,0.99953,25436923.0
2008-06-30 19:39:00,0.99953,0.99954,0.9995,0.99952,6693917.0
2008-06-30 19:40:00,0.99954,0.99973,0.99951,0.99951,32907232.0
2008-06-30 19:41:00,0.99973,0.99974,0.99963,0.99974,15816856.0
2008-06-30 19:42:00,0.99983,0.99983,0.99964,0.99968,4453861.0
2008-06-30 19:43:00,0.99967,0.99967,0.999,0.99957,7039405.0
2008-06-30 19:44:00,0.99951,0.99953,0.99948,0.99949,11880302.0
2008-06-30 19:45:00,0.99943,0.99943,0.99895,0.99895,6048777.0
2008-06-30 19:46:00,0.99913,0.99917,0.99905,0.99917,22170709.0
2008-06-30 19:47:00,0.99917,0.99929,0.99917,0.99918,9174959.0
2008-06-30 19:48:00,0.99919,0.99919,0.99899,0.99899,6227838.0
2008-06-30 19:49:00,0.99898,0.99922,0.99897,0.99914,10436940.0
2008-06-30 19:50:00,0.99919,0.99936,0.99919,0.99936,7214222.0
2008-06-30 19:51:00,0.99936,0.99936,0.99883,0.99883,20965978.0
2008-06-30 19:52:00,0.99882,0.99889,0.99881,0.99881,4192658.0
2008-06-30 19:53:00,0.99879,0.99879,0.99773,0.99851,12036122.0
2008-06-30 19:54:00,0.99844,0.99844,0.99805,0.99837,13940684.0
2008-06-30 19:55:00,0.99842,0.99876,0.99842,0.99876,26418608.0
2008-06-30 19:56:00,0.99887,0.99904,0.99887,0.99904,11552983.0
2008-06-30 19:57:00,0.99905,0.99905,0.99874,0.99894,18921426.0
2008-06-30 19:58:00,0.99884,0.999,0.99884,0.999,7672200.0
2008-06-30 19:59:00,0.99896,0.99936,0.99896,0.99936,2801992.0
2008-06-30 20:00:00,0.9994,0.99957,0.9994,0.99953,24801211.0
2008-06-30 20:01:00,0.99962,1.00012,0.99962,1.00012,3577703.0
2008-06-30 20:02:00,1.00007,1.00016,1.00007,1.00007,56162852.0
2008-06-30 20:03:00,1.00016,1.00033,1.00016,1.00027,16840399.0
2008-06-30 20:04:00,1.00024,1.00024,0.99946,1.0001,17577118.0
2008-06-30 20:05:00,1.00005,1.00012,0.99991,0.99991,2968556.0
2008-06-30 20:06:00,0.99984,0.99984,0.99961,0.99961,1680220.0
2008-06-30 20:07:00,0.99956,0.99976,0.99955,0.99976,8735911.0
2008-06-30 20:08:00,0.99977,0.99983,0.99977,0.99977,27800275.0
2008-06-30 20:09:00,0.99971,0.99974,0.99965,0.99965,4159749.0
2008-06-30 20:10:00,0.99977,0.99985,0.99977,0.99981,5116667.0
2008-06-30 20:11:00,0.9998,0.99999,0.9998,0.99999,8244358.0
2008-06-30 20:12:00,1.0001,1.00021,1.0001,1.00019,13094306.0
2008-06-30 20:13:00,1.00008,1.00017,1.0,1.00015,13024482.0
2008-06-30 20:14:00,1.00025,1.00041,1.00025,1.00039,14570281.0
2008-06-30 20:15:00,1.00031,1.00037,1.00029,1.00035,8179158.0
2008-06-30 20:16:00,1.00026,1.00031,1.0002,1.00022,12510180.0
2008-06-30 20:17:00,1.00016,1.00032,1.00016,1.00019,23777218.0
2008-06-30 20:18:00,1.00024,1.00032,1.00024,1.00031,3122462.0
2008-06-30 20:19:00,1.00039,1.00044,1.00034,1.0004,7606115.0
2008-06-30 20:20:00,1.0004,1.0005,1.00037,1.0005,9271035.0
2008-06-30 20:21:00,1.00055,1.00067,1.00045,1.00062,19559792.0
2008-06-30 20:22:00,1.00057,1.00069,1.00057,1.00069,9288286.0
2008-06-30 20:23:00,1.0007,1.00074,1.00062,1.00062,11288382.0
2008-06-30 20:24:00,1.00077,1.00094,1.00077,1.00089,17237085.0
2008-06-30 20:25:00,1.00089,1.001,1.00083,1.001,5152738.0
2008-06-30 20:26:00,1.00107,1.00111,1.00085,1.00109,5686418.0
2008-06-30 20:27:00,1.00104,1.00104,1.00089,1.001,24880238.0
2008-06-30 20:28:00,1.00107,1.00115,1.00102,1.00115,9762268.0
2008-06-30 20:29:00,1.00104,1.00104,1.0008,1.0008,7691840.0
2008-06-30 20:30:00,1.00079,1.00079,1.00053,1.00053,6934834.0
2008-06-30 20:31:00,1.00043,1.00049,1.00038,1.00038,16861616.0
2008-06-30 20:32:00,1.00035,1.00035,1.00024,1.00031,24398252.0
2008-06-30 20:33:00,1.00039,1.00059,1.00039,1.00044,3686106.0
2008-06-30 20:34:00,1.00025,1.00025,0.99996,1.00009,3767978.0
2008-06-30 20:35:00,1.00008,1.00046,1.00008,1.00038,9757537.0
2008-06-30 20:36:00,1.00034,1.0004,1.00014,1.00024,18357565.0
2008-06-30 20:37:00,1.00034,1.00041,1.00017,1.00031,10589992.0
2008-06-30 20:38:00,1.00015,1.0002,1.00004,1.00006,7392678.0
2008-06-30 20:39:00,1.0002,1.00055,1.00004,1.00055,7884246.0
2008-06-30 20:40:00,1.00054,1.00062,1.00031,1.00062,25423658.0
2008-06-30 20:41:00,1.00063,1.00071,1.00049,1.00071,8451422.0
2008-06-30 20:42:00,1.00068,1.00081,1.00058,1.00076,16080867.0
2008-06-30 20:43:00,1.00074,1.00077,1.00045,1.00068,26429335.0
2008-06-30 20:44:00,1.00069,1.00074,1.00061,1.00066,26297256.0
2008-06-30 20:45:00,1.00066,1.00066,1.00055,1.00055,17014817.0
2008-06-30 20:46:00,1.00049,1.00059,1.00049,1.00057,7052751.0
2008-06-30 20:47:00,1.00081,1.00091,1.00081,1.0009,5952043.0
2008-06-30 20:48:00,1.00089,1.001,1.00084,1.00085,13429776.0
2008-06-30 20:49:00,1.00088,1.00102,1.00088,1.00102,3003041.0
2008-06-30 20:50:00,1.00102,1.00102,1.00079,1.00079,26167267.0
2008-06-30 20:51:00,1.00079,1.00079,1.00048,1.0005,4156429.0
2008-06-30 20:52:00,1.00053,1.00055,1.00038,1.00055,6624757.0
2008-06-30 20:53:00,1.00055,1.00065,1.00048,1.00065,17361690.0
2008-06-30 20:54:00,1.00079,1.00102,1.00079,1.00102,10876321.0
2008-06-30 20:55:00,1.0011,1.00124,1.00096,1.00124,13976773.0
2008-06-30 20:56:00,1.00126,1.00133,1.00123,1.00133,21812181.0
2008-06-30 20:57:00,1.00125,1.00137,1.00125,1.00129,11496177.0
2008-06-30 20:58:00,1.00125,1.00157,1.00124,1.00157,7916285.0
2008-06-30 20:59:00,1.00169,1.0018,1.00169,1.0018,44749709.0
2008-06-30 21:00:00,1.00175,1.0019,1.00175,1.00178,8631034.0
2008-06-30 21:01:00,1.00188,1.00206,1.00183,1.00206,9858167.0
2008-06-30 21:02:00,1.00204,1.00207,1.00172,1.00207,6263082.0
2008-06-30 21:03:00,1.00219,1.00224,1.0021,1.0021,15166174.0
2008-06-30 21:04:00,1.0021,1.00215,1.0021,1.00212,6787025.0
2008-06-30 21:05:00,1.00217,1.00235,1.00217,1.00235,16065011.0
2008-06-30 21:06:00,1.00232,1.00234,1.00212,1.00234,4692297.0
2008-06-30 21:07:00,1.00235,1.00248,1.00235,1.00248,9945637.0
2008-06-30 21:08:00,1.00245,1.00247,1.00236,1.00245,17593664.0
2008-06-30 21:09:00,1.00241,1.00241,1.00225,1.00227,26574539.0
2008-06-30 21:10:00,1.00227,1.00231,1.00225,1.00228,9609669.0
2008-06-30 21:11:00,1.00228,1.00229,1.00211,1.00229,5725404.0
2008-06-30 21:12:00,1.00238,1.00265,1.00238,1.00265,9157543.0
2008-06-30 21:13:00,1.00262,1.00285,1.00262,1.00285,9646982.0
2008-06-30 21:14:00,1.00283,1.00292,1.00258,1.00291,8743022.0
2008-06-30 21:15:00,1.00292,1.00292,1.00266,1.00266,8059989.0
2008-06-30 21:16:00,1.00261,1.00261,1.00219,1.00219,13580446.0
2008-06-30 21:17:00,1.00167,1.00222,1.00167,1.00222,7943127.0
2008-06-30 21:18:00,1.00219,1.00219,1.00182,1.00205,10552079.0
2008-06-30 21:19:00,1.00203,1.00203,1.00189,1.00193,16266897.0
2008-06-30 21:20:00,1.00195,1.00202,1.00194,1.00202,17865074.0
2008-06-30 21:21:00,1.00207,1.00217,1.00205,1.00211,11037657.0
2008-06-30 21:22:00,1.00206,1.00216,1.00206,1.00216,13052490.0
2008-06-30 21:23:00,1.00217,1.00219,1.00209,1.00218,5346136.0
2008-06-30 21:24:00,1.00223,1.00237,1.00203,1.00227,4274852.0
2008-06-30 21:25:00,1.00222,1.00228,1.00222,1.00226,10093608.0
2008-06-30 21:26:00,1.00227,1.00227,1.00215,1.00216,15395091.0
2008-06-30 21:27:00,1.00213,1.0022,1.00213,1.0022,6293523.0
2008-06-30 21:28:00,1.0022,1.0022,1.00194,1.00217,3860108.0
2008-06-30 21:29:00,1.00215,1.00215,1.00199,1.00206,13002607.0
2008-06-30 21:30:00,1.00202,1.00213,1.00202,1.00205,37182506.0
2008-06-30 21:31:00,1.00212,1.00217,1.00209,1.0021,11646069.0
2008-06-30 21:32:00,1.0021,1.00214,1.00203,1.00203,9309794.0
2008-06-30 21:33:00,1.00196,1.00213,1.00196,1.00209,26060593.0
2008-06-30 21:34:00,1.00205,1.00216,1.00205,1.00208,6105735.0
2008-06-30 21:35:00,1.00208,1.00208,1.00196,1.00199,6014489.0
2008-06-30 21:36:00,1.00197,1.00197,1.00183,1.00183,22398266.0
2008-06-30 21:37:00,1.00182,1.00186,1.00167,1.00186,13133258.0
2008-06-30 21:38:00,1.00192,1.00195,1.00179,1.00183,11391144.0
2008-06-30 21:39:00,1.0019,1.00204,1.0019,1.00202,7898133.0
2008-06-30 21:40:00,1.00203,1.00203,1.00181,1.00181,5715646.0
2008-06-30 21:41:00,1.00165,1.00165,1.00141,1.00141,15539373.0
2008-06-30 21:42:00,1.0014,1.00143,1.00135,1.00143,3491561.0
2008-06-30 21:43:00,1.00143,1.00153,1.00143,1.00147,4505230.0
2008-06-30 21:44:00,1.00154,1.00164,1.00138,1.00164,13044353.0
2008-06-30 21:45:00,1.00159,1.00176,1.00159,1.00176,17063462.0
2008-06-30 21:46:00,1.00181,1.00193,1.00173,1.00193,4583615.0
2008-06-30 21:47:00,1.0019,1.00197,1.00184,1.00197,22399472.0
2008-06-30 21:48:00,1.0019,1.0019,1.00164,1.00164,31387546.0
2008-06-30 21:49:00,1.00161,1.00161,1.00146,1.00154,7675684.0
2008-06-30 21:50:00,1.00146,1.00151,1.00122,1.00122,9302699.0
2008-06-30 21:51:00,1.00121,1.00133,1.00121,1.00133,3068939.0
2008-06-30 21:52:00,1.00145,1.00151,1.00124,1.00148,13568341.0
2008-06-30 21:53:00,1.00151,1.00154,1.00147,1.00147,13086729.0
2008-06-30 21:54:00,1.00138,1.00139,1.0012,1.0012,9814309.0
2008-06-30 21:55:00,1.00103,1.00103,1.00079,1.00079,5947753.0
2008-06-30 21:56:00,1.00084,1.00088,1.00077,1.00087,7237472.0
2008-06-30 21:57:00,1.00091,1.00099,1.0009,1.0009,3293390.0
2008-06-30 21:58:00,1.00089,1.00089,1.00058,1.00082,20263736.0
2008-06-30 21:59:00,1.00088,1.00105,1.00088,1.00105,10329392.0
2008-06-30 22:00:00,1.00111,1.00163,1.0003,1.00163,25653734.0
2008-06-30 22:01:00,1.00167,1.00167,1.00145,1.00154,17535150.0
2008-06-30 22:02:00,1.00154,1.00154,1.00121,1.00121,2884063.0
2008-06-30 22:03:00,1.00111,1.00111,1.00081,1.00086,15392577.0
2008-06-30 22:04:00,1.00087,1.0009,1.00072,1.00085,15518100.0
2008-06-30 22:05:00,1.00085,1.00085,1.00073,1.00073,22235087.0
2008-06-30 22:06:00,1.00071,1.00092,1.00065,1.00092,19148997.0
2008-06-30 22:07:00,1.00092,1.00098,1.0009,1.00093,18424564.0
2008-06-30 22:08:00,1.00087,1.00089,1.00075,1.00085,18052639.0
2008-06-30 22:09:00,1.00086,1.00086,1.00055,1.00071,5833377.0
2008-06-30 22:10:00,1.00066,1.00071,1.00058,1.00058,25478100.0
2008-06-30 22:11:00,1.0005,1.0005,0.99998,0.99998,6780067.0
2008-06-30 22:12:00,0.99996,1.00006,0.99987,1.00003,18619372.0
2008-06-30 22:13:00,1.0001,1.00031,1.00001,1.00024,7856152.0
2008-06-30 22:14:00,1.0001,1.0001,0.99988,0.99988,22658410.0
2008-06-30 22:15:00,0.99983,0.99987,0.99971,0.99971,5253680.0
2008-06-30 22:16:00,0.99971,0.99985,0.99968,0.99985,2790753.0
2008-06-30 22:17:00,0.99994,1.00004,0.9999,0.99996,2981472.0
2008-06-30 22:18:00,1.00005,1.00025,0.99998,1.00025,10645138.0
2008-06-30 22:19:00,1.00036,1.00053,1.00036,1.00053,10574975.0
2008-06-30 22:20:00,1.00057,1.00064,1.00056,1.00057,19707727.0
2008-06-30 22:21:00,1.00048,1.00048,1.00009,1.00009,7351344.0
2008-06-30 22:22:00,1.00019,1.00025,1.00019,1.00025,6735500.0
2008-06-30 22:23:00,1.00015,1.00036,1.00008,1.00036,5885449.0
2008-06-30 22:24:00,1.00039,1.00039,1.00026,1.00026,3125869.0
2008-06-30 22:25:00,1.00026,1.00026,1.00002,1.00002,11350050.0
2008-06-30 22:26:00,0.99999,1.00008,0.9998,0.9998,21543277.0
2008-06-30 22:27:00,1.00005,1.00005,0.99994,0.99996,3543897.0
2008-06-30 22:28:00,0.99992,1.0,0.99983,0.99986,10035425.0
2008-06-30 22:29:00,0.99979,0.99979,0.99962,0.99977,41031584.0
2008-06-30 22:30:00,0.99981,0.99988,0.99969,0.99988,8703846.0
2008-06-30 22:31:00,0.99997,0.99997,0.99992,0.99995,22829234.0
2008-06-30 22:32:00,0.99987,0.99992,0.99953,0.99992,2107619.0
2008-06-30 22:33:00,0.99996,0.99996,0.99966,0.99966,15472782.0
2008-06-30 22:34:00,0.99973,0.99995,0.99973,0.99987,5952080.0
2008-06-30 22:35:00,0.99965,0.99991,0.9996,0.9996,14991587.0
2008-06-30 22:36:00,0.99956,0.99968,0.99953,0.99954,11311820.0
2008-06-30 22:37:00,0.99958,0.99974,0.99952,0.99968,27128432.0
2008-06-30 22:38:00,0.99979,0.99979,0.99961,0.99963,1893330.0
2008-06-30 22:39:00,0.99961,0.99961,0.99909,0.99909,27309507.0
2008-06-30 22:40:00,0.9995,0.99953,0.9993,0.99947,19264896.0
2008-06-30 22:41:00,0.99951,0.9996,0.99948,0.9996,37202603.0
2008-06-30 22:42:00,0.99963,0.99963,0.9995,0.9995,1937365.0
2008-06-30 22:43:00,0.99956,0.99956,0.99943,0.99943,11556766.0
2008-06-30 22:44:00,0.99948,0.99958,0.99947,0.99956,1041693.0
2008-06-30 22:45:00,0.99952,0.99969,0.99952,0.99969,24081868.0
2008-06-30 22:46:00,0.99975,0.99983,0.99975,0.99978,12132242.0
2008-06-30 22:47:00,0.99966,0.99988,0.99966,0.99971,15496758.0
2008-06-30 22:48:00,0.99969,0.9999,0.99969,0.9999,15016251.0
2008-06-30 22:49:00,0.99989,0.99994,0.99986,0.99986,12983078.0
2008-06-30 22:50:00,0.99996,0.99998,0.99992,0.99998,11177687.0
2008-06-30 22:51:00,0.9999,0.9999,0.99962,0.99962,9015592.0
2008-06-30 22:52:00,0.99965,0.99978,0.99965,0.99978,15166408.0
2008-06-30 22:53:00,0.99961,0.99985,0.99961,0.99981,12841033.0
2008-06-30 22:54:00,0.99978,0.9998,0.99972,0.9998,4869574.0
2008-06-30 22:55:00,0.99973,0.99973,0.99926,0.99941,5360398.0
2008-06-30 22:56:00,0.99937,0.99942,0.99932,0.99942,4790191.0
2008-06-30 22:57:00,0.99937,0.99937,0.99923,0.99923,6190769.0
2008-06-30 22:58:00,0.99925,0.99927,0.99916,0.99927,5761542.0
2008-06-30 22:59:00,0.99921,0.99921,0.99891,0.99891,1723921.0
2008-06-30 23:00:00,0.99888,0.99905,0.99888,0.99905,13316843.0
2008-06-30 23:01:00,0.99903,0.9991,0.999,0.9991,37370672.0
2008-06-30 23:02:00,0.9992,0.99941,0.9992,0.99932,15997677.0
2008-06-30 23:03:00,0.99922,0.99922,0.99888,0.99921,9865179.0
2008-06-30 23:04:00,0.99932,0.99958,0.99932,0.99941,14294372.0
2008-06-30 23:05:00,0.9994,0.9994,0.9991,0.99936,6164620.0
2008-06-30 23:06:00,0.99963,0.99983,0.99963,0.99973,31363238.0
2008-06-30 23:07:00,0.99964,0.99977,0.99948,0.99977,41117887.0
2008-06-30 23:08:00,0.99991,1.00003,0.99982,0.99982,9392441.0
2008-06-30 23:09:00,0.99973,0.99976,0.99958,0.99958,10509240.0
2008-06-30 23:10:00,0.99976,0.99976,0.99953,0.99953,5630481.0
2008-06-30 23:11:00,0.99942,0.99942,0.99922,0.99922,27273078.0
2008-06-30 23:12:00,0.99918,0.99918,0.99886,0.99898,11002824.0
2008-06-30 23:13:00,0.99894,0.99897,0.99888,0.99894,6116231.0
2008-06-30 23:14:00,0.99887,0.99892,0.99883,0.99892,23377250.0
2008-06-30 23:15:00,0.99892,0.99906,0.99806,0.99901,71715164.0
2008-06-30 23:16:00,0.99893,0.99902,0.99884,0.99884,10849274.0
2008-06-30 23:17:00,0.99885,0.99904,0.99885,0.99904,36079513.0
2008-06-30 23:18:00,0.99905,0.99905,0.99882,0.99882,9204116.0
2008-06-30 23:19:00,0.99885,0.99893,0.99881,0.99881,8889542.0
2008-06-30 23:20:00,0.99877,0.99877,0.99866,0.99866,11332848.0
2008-06-30 23:21:00,0.99879,0.99895,0.99869,0.99895,27042891.0
2008-06-30 23:22:00,0.99899,0.99903,0.99896,0.99896,18652125.0
2008-06-30 23:23:00,0.99892,0.99907,0.99873,0.99884,26130459.0
2008-06-30 23:24:00,0.99876,0.99905,0.99876,0.99905,9045324.0
2008-06-30 23:25:00,0.99903,0.99903,0.99889,0.99891,24744681.0
2008-06-30 23:26:00,0.9989,0.99898,0.9989,0.99898,7116211.0
2008-06-30 23:27:00,0.99899,0.99899,0.99885,0.99898,16228465.0
2008-06-30 23:28:00,0.99894,0.99895,0.99885,0.9989,13946969.0
2008-06-30 23:29:00,0.99894,0.99908,0.99877,0.99877,16794381.0
2008-06-30 23:30:00,0.9989,0.99922,0.9989,0.99922,8298904.0
2008-06-30 23:31:00,0.99926,0.99943,0.99926,0.99943,13627295.0
2008-06-30 23:32:00,0.9996,0.9996,0.9996,0.9996,18255392.0
2008-06-30 23:33:00,0.99941,0.99941,0.999,0.99908,18255392.0
2008-06-30 23:34:00,0.99905,0.99939,0.99903,0.99939,8481090.0
2008-06-30 23:35:00,0.99933,0.99933,0.9992,0.9992,14569673.0
2008-06-30 23:36:00,0.99906,0.99929,0.99906,0.99912,7932731.0
2008-06-30 23:37:00,0.99916,0.99919,0.99901,0.99911,9901814.0
2008-06-30 23:38:00,0.99913,0.99913,0.99881,0.999,3723396.0
2008-06-30 23:39:00,0.99904,0.99937,0.99904,0.99937,5165070.0
2008-06-30 23:40:00,0.99935,0.99953,0.99935,0.99953,18041716.0
2008-06-30 23:41:00,0.99956,0.99963,0.99949,0.9996,7123379.0
2008-06-30 23:42:00,0.99953,0.99955,0.99943,0.99948,2609597.0
2008-06-30 23:43:00,0.99944,0.99944,0.99897,0.99897,7129035.0
2008-06-30 23:44:00,0.99893,0.99947,0.99893,0.99945,19869879.0
2008-06-30 23:45:00,0.99942,0.99952,0.99942,0.9995,10471954.0
2008-06-30 23:46:00,0.99952,0.99962,0.99946,0.99962,14887078.0
2008-06-30 23:47:00,0.99958,0.99958,0.99943,0.9995,3808629.0
2008-06-30 23:48:00,0.99948,0.99961,0.99932,0.99961,6073311.0
2008-06-30 23:49:00,0.99943,0.9999,0.99943,0.9999,5258384.0
2008-06-30 23:50:00,0.99979,0.99989,0.99979,0.99982,12160294.0
2008-06-30 23:51:00,0.99978,0.99978,0.99929,0.99929,19156964.0
2008-06-30 23:52:00,0.99939,0.99944,0.99933,0.99933,11154397.0
2008-06-30 23:53:00,0.99935,0.99938,0.99919,0.99938,6515706.0
2008-06-30 23:54:00,0.99945,0.99957,0.99945,0.99953,19526428.0
2008-06-30 23:55:00,0.99946,0.99956,0.99946,0.99956,6184466.0
2008-06-30 23:56:00,0.99953,0.99953,0.99939,0.99939,7376113.0
2008-06-30 23:57:00,0.99932,0.99932,0.99892,0.99899,21491767.0
2008-06-30 23:58:00,0.99895,0.99934,0.99895,0.99934,3202823.0
2008-06-30 23:59:00,0.99933,0.99951,0.99933,0.99951,3216872.0
2008-07-01 00:00:00,0.99945,0.99969,0.99942,0.99969,9430458.0
2008-07-01 00:01:00,0.9998,0.99995,0.9998,0.99995,18124799.0
2008-07-01 00:02:00,1.00001,1.00008,1.00001,1.00005,8436111.0
2008-07-01 00:03:00,1.00008,1.00008,0.99974,0.99998,10945211.0
2008-07-01 00:04:00,0.9999,0.9999,0.9996,0.9996,21117044.0
2008-07-01 00:05:00,0.9996,0.99965,0.99957,0.99958,6164564.0
2008-07-01 00:06:00,0.99963,0.99993,0.99963,0.99993,10772833.0
2008-07-01 00:07:00,0.99991,1.00018,0.99991,1.00011,16208366.0
2008-07-01 00:08:00,1.00028,1.00041,1.00028,1.00037,19924504.0
2008-07-01 00:09:00,1.00029,1.00029,0.99992,1.00005,7106709.0
2008-07-01 00:10:00,1.00002,1.00015,1.00002,1.00011,8831294.0
2008-07-01 00:11:00,1.00019,1.00029,1.00007,1.00021,9064066.0
2008-07-01 00:12:00,1.00033,1.00053,1.00027,1.00053,15333580.0
2008-07-01 00:13:00,1.00043,1.00044,1.00032,1.00032,25948040.0
2008-07-01 00:14:00,1.00034,1.00035,1.00028,1.00028,8694942.0
2008-07-01 00:15:00,1.00022,1.00022,0.99979,1.00002,5669885.0
2008-07-01 00:16:00,0.99997,1.00022,0.99993,1.00022,11113435.0
2008-07-01 00:17:00,1.00021,1.00021,1.00006,1.00006,9242088.0
2008-07-01 00:18:00,1.00011,1.00023,1.00011,1.00016,10310754.0
2008-07-01 00:19:00,1.00016,1.00028,1.00012,1.00028,4925775.0
2008-07-01 00:20:00,1.00025,1.00028,1.00022,1.00028,8334271.0
2008-07-01 00:21:00,1.00035,1.00048,1.00018,1.00018,6907099.0
2008-07-01 00:22:00,1.00045,1.00052,1.00045,1.00048,21236034.0
2008-07-01 00:23:00,1.00039,1.00052,1.00039,1.00052,9447439.0
2008-07-01 00:24:00,1.00051,1.00054,0.99952,1.00048,7063406.0
2008-07-01 00:25:00,1.00054,1.00055,1.00044,1.00049,11396123.0
2008-07-01 00:26:00,1.00052,1.00056,1.00046,1.00056,7763276.0
2008-07-01 00:27:00,1.00066,1.00073,1.00066,1.00066,19365176.0
2008-07-01 00:28:00,1.00071,1.00071,1.00053,1.00053,3322196.0
2008-07-01 00:29:00,1.00073,1.0008,1.00073,1.00073,10532401.0
2008-07-01 00:30:00,1.00085,1.00085,1.00064,1.00075,4561011.0
2008-07-01 00:31:00,1.00087,1.00095,1.00078,1.00084,16848307.0
2008-07-01 00:32:00,1.00079,1.00079,1.00072,1.00072,2177423.0
2008-07-01 00:33:00,1.00059,1.00069,1.00043,1.00069,15313480.0
2008-07-01 00:34:00,1.00078,1.00091,1.00078,1.00091,5113252.0
2008-07-01 00:35:00,1.00099,1.00129,1.00099,1.00129,9589673.0
2008-07-01 00:36:00,1.00121,1.00123,1.00113,1.00115,8609548.0
2008-07-01 00:37:00,1.00104,1.00113,1.00104,1.00113,13420904.0
2008-07-01 00:38:00,1.00105,1.00114,1.00086,1.00113,8991371.0
2008-07-01 00:39:00,1.00093,1.00115,1.00093,1.00115,2851764.0
2008-07-01 00:40:00,1.00114,1.00127,1.00112,1.00127,20694735.0
2008-07-01 00:41:00,1.00129,1.00129,1.00091,1.00112,6651613.0
2008-07-01 00:42:00,1.00127,1.00139,1.00123,1.00139,29311980.0
2008-07-01 00:43:00,1.00146,1.00146,1.00134,1.00142,31264118.0
2008-07-01 00:44:00,1.00146,1.00146,1.00134,1.00134,3828640.0
2008-07-01 00:45:00,1.0013,1.00152,1.00113,1.00139,4428924.0
2008-07-01 00:46:00,1.0013,1.00144,1.00128,1.00128,17694993.0
2008-07-01 00:47:00,1.00124,1.00124,1.00096,1.00096,10034002.0
2008-07-01 00:48:00,1.00087,1.0009,1.00062,1.0009,22979688.0
2008-07-01 00:49:00,1.00073,1.00105,1.00073,1.00086,9590169.0
2008-07-01 00:50:00,1.00087,1.00091,1.0008,1.00082,9753361.0
2008-07-01 00:51:00,1.00082,1.00115,1.00082,1.00115,14542546.0
2008-07-01 00:52:00,1.00106,1.00123,1.00101,1.00101,4350820.0
2008-07-01 00:53:00,1.00108,1.00117,1.00099,1.00099,14592431.0
2008-07-01 00:54:00,1.00114,1.00121,1.00114,1.0012,12177898.0
2008-07-01 00:55:00,1.00117,1.00118,1.00085,1.00118,10285326.0
2008-07-01 00:56:00,1.00115,1.00122,1.00115,1.0012,20199457.0
2008-07-01 00:57:00,1.00117,1.00122,1.00104,1.00122,17998638.0
2008-07-01 00:58:00,1.00124,1.00134,1.00124,1.00134,10188782.0
2008-07-01 00:59:00,1.00129,1.0015,1.00107,1.00107,8658172.0
2008-07-01 01:00:00,1.00124,1.00124,1.00089,1.00112,12602247.0
2008-07-01 01:01:00,1.00107,1.00121,1.00107,1.00121,12824365.0
2008-07-01 01:02:00,1.00118,1.00118,1.00069,1.00097,8018541.0
2008-07-01 01:03:00,1.00093,1.00093,1.00069,1.0008,13019440.0
2008-07-01 01:04:00,1.00064,1.0008,1.00064,1.00068,4585976.0
2008-07-01 01:06:00,1.00061,1.00084,1.00061,1.00084,14325598.0
2008-07-01 01:07:00,1.00097,1.0011,1.00097,1.0011,6273004.0
2008-07-01 01:08:00,1.00109,1.00114,1.00099,1.00101,15042991.0
2008-07-01 01:09:00,1.00094,1.00108,1.00094,1.00108,39482116.0
2008-07-01 01:10:00,1.00091,1.00108,1.00091,1.00108,2779813.0
2008-07-01 01:11:00,1.00015,1.00136,1.00015,1.00131,15691054.0
2008-07-01 01:12:00,1.00116,1.00116,1.00086,1.00086,11989250.0
2008-07-01 01:13:00,1.00087,1.00087,1.00076,1.00078,4025077.0
2008-07-01 01:14:00,1.00068,1.00076,1.00057,1.00076,17956119.0
2008-07-01 01:15:00,1.00076,1.00086,1.0007,1.00086,10982853.0
2008-07-01 01:16:00,1.00085,1.00101,1.00085,1.00101,11249876.0
2008-07-01 01:17:00,1.00092,1.00098,1.00065,1.00072,7635395.0
2008-07-01 01:18:00,1.00068,1.00078,1.00068,1.00075,16610667.0
2008-07-01 01:19:00,1.00077,1.00083,1.00072,1.00075,8001564.0
2008-07-01 01:20:00,1.00068,1.00068,1.00055,1.00068,6034963.0
2008-07-01 01:21:00,1.00068,1.00074,1.0005,1.00074,40076404.0
2008-07-01 01:22:00,1.00079,1.00084,1.00075,1.00075,7443042.0
2008-07-01 01:23:00,1.00078,1.00083,1.00072,1.00077,11519421.0
2008-07-01 01:24:00,1.00044,1.00089,1.00044,1.00089,54796465.0
2008-07-01 01:25:00,1.00092,1.00093,1.00085,1.00087,13610487.0
2008-07-01 01:26:00,1.00077,1.00082,1.00068,1.00082,15564150.0
2008-07-01 01:27:00,1.00085,1.00096,1.00083,1.00083,17302401.0
2008-07-01 01:28:00,1.00096,1.00096,1.00071,1.00071,8605123.0
2008-07-01 01:29:00,1.00066,1.00066,1.00054,1.00065,4359913.0
2008-07-01 01:30:00,1.00065,1.00065,1.00059,1.00059,3117426.0
2008-07-01 01:31:00,1.0007,1.00076,1.0004,1.00057,9163724.0
2008-07-01 01:32:00,1.00047,1.00062,1.00047,1.0006,9402782.0
2008-07-01 01:33:00,1.00066,1.00092,1.00056,1.00092,5077093.0
2008-07-01 01:34:00,1.00093,1.00114,1.00093,1.0011,4370969.0
2008-07-01 01:35:00,1.00108,1.00108,1.00082,1.00095,15307928.0
2008-07-01 01:36:00,1.00084,1.00084,1.00048,1.00048,4304661.0
2008-07-01 01:37:00,1.00007,1.00042,1.00007,1.00042,11252158.0
2008-07-01 01:38:00,1.00044,1.00056,1.00023,1.00056,9204049.0
2008-07-01 01:39:00,1.0005,1.00067,1.00041,1.00062,13560618.0
2008-07-01 01:40:00,1.00061,1.00085,1.00051,1.00051,14695708.0
2008-07-01 01:41:00,1.00046,1.00076,1.00046,1.00076,7483823.0
2008-07-01 01:42:00,1.00077,1.00095,1.00077,1.00095,3290032.0
2008-07-01 01:43:00,1.00094,1.00103,1.00094,1.00099,6544415.0
2008-07-01 01:44:00,1.00101,1.00109,1.00092,1.00105,5263193.0
2008-07-01 01:45:00,1.00102,1.00102,1.00075,1.00075,7735809.0
2008-07-01 01:46:00,1.00071,1.00071,1.00055,1.00061,5658039.0
2008-07-01 01:47:00,1.00055,1.00065,1.00045,1.00058,1455591.0
2008-07-01 01:48:00,1.00053,1.00057,1.00041,1.00041,21661973.0
2008-07-01 01:49:00,1.00031,1.00036,1.00026,1.00036,3260831.0
2008-07-01 01:50:00,1.00035,1.00035,0.99992,0.99992,35778783.0
2008-07-01 01:51:00,1.00013,1.00026,1.00013,1.00019,5398558.0
2008-07-01 01:52:00,1.00024,1.00024,1.00016,1.0002,17549775.0
2008-07-01 01:53:00,1.00016,1.00017,1.00004,1.00016,12514865.0
2008-07-01 01:54:00,1.00021,1.00024,0.99999,0.99999,17181841.0
2008-07-01 01:55:00,1.00001,1.00001,0.99981,0.99981,3015096.0
2008-07-01 01:56:00,0.99969,0.99969,0.99949,0.99955,12118464.0
2008-07-01 01:57:00,0.99953,0.99966,0.99953,0.99966,3688065.0
2008-07-01 01:58:00,0.9998,0.99993,0.99926,0.99987,13083610.0
2008-07-01 01:59:00,0.99987,0.99992,0.99985,0.99988,12567247.0
2008-07-01 02:00:00,0.99988,0.99995,0.99986,0.99995,13177358.0
2008-07-01 02:01:00,0.99991,0.99993,0.99927,0.99976,12513016.0
2008-07-01 02:02:00,0.99971,0.99972,0.99959,0.99959,3886674.0
2008-07-01 02:03:00,0.9996,0.9996,0.99928,0.99928,11164972.0
2008-07-01 02:04:00,0.99932,0.99938,0.99925,0.99925,3070988.0
2008-07-01 02:05:00,0.99912,0.9993,0.99912,0.9993,18837671.0
2008-07-01 02:06:00,0.99939,0.99956,0.99939,0.99956,13576555.0
2008-07-01 02:07:00,0.99955,0.99958,0.99949,0.99958,18999432.0
2008-07-01 02:08:00,0.9996,0.99972,0.9996,0.99964,5878861.0
2008-07-01 02:09:00,0.99936,0.99978,0.99934,0.99978,37362973.0
2008-07-01 02:10:00,0.99986,0.99986,0.99979,0.99983,3621537.0
2008-07-01 02:11:00,0.9999,0.99999,0.9999,0.99995,23666529.0
2008-07-01 02:12:00,0.99999,1.00001,0.99982,0.99985,1560287.0
2008-07-01 02:13:00,0.99994,1.00007,0.99992,0.99992,5203274.0
2008-07-01 02:14:00,0.9999,1.00003,0.9999,1.00001,7584871.0
2008-07-01 02:15:00,1.00003,1.00011,0.99989,1.00011,5534377.0
2008-07-01 02:16:00,1.00008,1.00014,1.00006,1.00012,6275206.0
2008-07-01 02:17:00,1.00018,1.00027,1.00011,1.00027,3395988.0
2008-07-01 02:18:00,1.00035,1.00045,1.00035,1.00041,8281313.0
2008-07-01 02:19:00,1.00047,1.00047,1.00028,1.00028,15894122.0
2008-07-01 02:20:00,1.0003,1.00039,1.00014,1.00025,12454645.0
2008-07-01 02:21:00,1.00038,1.00051,1.00024,1.00046,8803489.0
2008-07-01 02:22:00,1.00052,1.00064,1.0003,1.0003,12139560.0
2008-07-01 02:23:00,1.00057,1.00063,1.00052,1.00053,4239794.0
2008-07-01 02:24:00,1.00052,1.00064,1.00029,1.00064,15863137.0
2008-07-01 02:25:00,1.00069,1.00075,1.00065,1.00065,4446107.0
2008-07-01 02:26:00,1.00068,1.00074,1.00047,1.00074,5232498.0
2008-07-01 02:27:00,1.00071,1.00087,1.00064,1.00087,10358908.0
2008-07-01 02:28:00,1.00089,1.0011,1.00089,1.0011,15562215.0
2008-07-01 02:30:00,1.00108,1.00108,1.00093,1.00093,4581185.0
2008-07-01 02:31:00,1.00091,1.00091,1.00064,1.00071,8911685.0
2008-07-01 02:32:00,1.00063,1.00077,1.0006,1.0006,17749692.0
2008-07-01 02:33:00,1.00051,1.00051,1.00017,1.00038,16050478.0
2008-07-01 02:34:00,1.00046,1.00052,1.00041,1.00052,13511850.0
2008-07-01 02:35:00,1.00067,1.00078,1.00048,1.00048,53885797.0
2008-07-01 02:36:00,1.00076,1.00081,1.00071,1.00081,12519746.0
2008-07-01 02:37:00,1.00073,1.00074,1.00059,1.00074,6899373.0
2008-07-01 02:38:00,1.00082,1.00088,1.00065,1.00076,44205169.0
2008-07-01 02:39:00,1.00066,1.00074,1.00063,1.00068,5513397.0
2008-07-01 02:40:00,1.00069,1.00091,1.00067,1.00091,8044197.0
2008-07-01 02:41:00,1.00091,1.00091,1.00039,1.00039,17204213.0
2008-07-01 02:42:00,1.00042,1.00042,1.00018,1.00021,8422012.0
2008-07-01 02:43:00,1.00026,1.0003,1.00007,1.0003,9756227.0
2008-07-01 02:44:00,1.00038,1.00074,1.00038,1.00074,10389606.0
2008-07-01 02:45:00,1.00091,1.00107,1.00088,1.00107,16354968.0
2008-07-01 02:46:00,1.00111,1.00111,1.001,1.00106,4343918.0
2008-07-01 02:47:00,1.001,1.00111,1.001,1.00111,13020469.0
2008-07-01 02:48:00,1.00114,1.00114,0.9999,0.9999,14970951.0
2008-07-01 02:49:00,1.00088,1.00088,1.00063,1.00063,3002930.0
2008-07-01 02:50:00,1.00085,1.00114,1.00085,1.00114,35896096.0
2008-07-01 02:51:00,1.00109,1.00109,1.00089,1.00094,14966662.0
2008-07-01 02:52:00,1.00094,1.00102,1.00092,1.00098,6223837.0
2008-07-01 02:53:00,1.00089,1.00089,1.00066,1.00067,13586491.0
2008-07-01 02:54:00,1.00073,1.00073,1.00052,1.00071,15874628.0
2008-07-01 02:55:00,1.00078,1.00091,1.00078,1.00082,4789030.0
2008-07-01 02:56:00,1.00103,1.00109,1.00103,1.00105,12505465.0
2008-07-01 02:57:00,1.00109,1.0012,1.00082,1.0012,7531268.0
2008-07-01 02:58:00,1.00121,1.00131,1.00113,1.00113,14233478.0
2008-07-01 02:59:00,1.00111,1.00111,1.0007,1.00103,12632564.0
2008-07-01 03:00:00,1.00083,1.00117,1.00083,1.00101,7955684.0
2008-07-01 03:01:00,1.00117,1.00132,1.00117,1.00132,11004195.0
2008-07-01 03:02:00,1.00132,1.00133,1.00117,1.00124,19013986.0
2008-07-01 03:03:00,1.00124,1.00124,1.00111,1.00111,19151851.0
2008-07-01 03:04:00,1.00111,1.00118,1.00087,1.00113,9604377.0
2008-07-01 03:05:00,1.00098,1.00099,1.0009,1.0009,13083260.0
2008-07-01 03:06:00,1.00069,1.0012,1.00069,1.00113,13323989.0
2008-07-01 03:07:00,1.00102,1.00102,1.00083,1.00098,4112694.0
2008-07-01 03:08:00,1.00109,1.00113,1.00102,1.00107,14671655.0
2008-07-01 03:09:00,1.00108,1.00119,1.00108,1.00119,9867828.0
2008-07-01 03:10:00,1.00111,1.00111,1.00085,1.00085,8846205.0
2008-07-01 03:11:00,1.00108,1.00117,1.00108,1.00114,23501421.0
2008-07-01 03:12:00,1.00116,1.00124,1.00116,1.00124,10022977.0
2008-07-01 03:13:00,1.00127,1.00131,1.00119,1.00125,17702075.0
2008-07-01 03:14:00,1.00131,1.00135,1.00099,1.00124,4145378.0
2008-07-01 03:15:00,1.00126,1.00138,1.00117,1.00138,3708486.0
2008-07-01 03:16:00,1.00137,1.00143,1.00109,1.00143,29547416.0
2008-07-01 03:17:00,1.00143,1.0015,1.00139,1.00141,28975859.0
2008-07-01 03:18:00,1.00131,1.00153,1.00111,1.00153,6455995.0
2008-07-01 03:19:00,1.0016,1.00175,1.0016,1.00175,20123235.0
2008-07-01 03:20:00,1.00175,1.00175,1.00133,1.00133,2810451.0
2008-07-01 03:21:00,1.00141,1.00141,1.00109,1.00132,8619855.0
2008-07-01 03:22:00,1.00148,1.00173,1.00148,1.00164,13322318.0
2008-07-01 03:23:00,1.00168,1.00168,1.0015,1.0015,9197252.0
2008-07-01 03:24:00,1.00144,1.00144,1.00114,1.0012,9475962.0
2008-07-01 03:25:00,1.0012,1.00157,1.0012,1.00157,5365990.0
2008-07-01 03:26:00,1.00156,1.00179,1.00156,1.00178,16589186.0
2008-07-01 03:27:00,1.0018,1.0018,1.0018,1.0018,2242686.0
2008-07-01 03:28:00,1.00182,1.00188,1.00171,1.00185,5141390.0
2008-07-01 03:29:00,1.00173,1.00182,1.00166,1.00166,4736254.0
2008-07-01 03:30:00,1.00147,1.00162,1.00147,1.00162,9669850.0
2008-07-01 03:31:00,1.00158,1.00189,1.00158,1.00189,3616192.0
2008-07-01 03:32:00,1.00184,1.00199,1.00184,1.00199,19986766.0
2008-07-01 03:33:00,1.00193,1.00193,1.0014,1.0014,8579153.0
2008-07-01 03:34:00,1.00137,1.00164,1.00137,1.00164,12256530.0
2008-07-01 03:35:00,1.00162,1.00185,1.00077,1.00185,6856344.0
2008-07-01 03:36:00,1.00187,1.00188,1.0018,1.00187,9307823.0
2008-07-01 03:37:00,1.00195,1.00195,1.00174,1.00174,20346876.0
2008-07-01 03:38:00,1.00142,1.00168,1.00133,1.00158,6497129.0
2008-07-01 03:39:00,1.00161,1.00166,1.00159,1.0016,8204638.0
2008-07-01 03:40:00,1.00163,1.00164,1.00149,1.00164,4825879.0
2008-07-01 03:41:00,1.00171,1.00171,1.00138,1.00138,10453972.0
2008-07-01 03:42:00,1.00131,1.00146,1.00131,1.00143,8468878.0
2008-07-01 03:43:00,1.00142,1.00148,1.00136,1.0014,10559082.0
2008-07-01 03:44:00,1.00144,1.00144,1.00117,1.0014,5535914.0
2008-07-01 03:45:00,1.00128,1.00128,1.00106,1.00122,8976814.0
2008-07-01 03:46:00,1.00129,1.00141,1.00129,1.00134,26010464.0
2008-07-01 03:47:00,1.00138,1.00142,1.00131,1.00136,14261143.0
2008-07-01 03:48:00,1.00115,1.00123,1.00101,1.00112,9817032.0
2008-07-01 03:49:00,1.00108,1.00121,1.00108,1.00119,8303991.0
2008-07-01 03:50:00,1.00126,1.00147,1.00121,1.00147,7489419.0
2008-07-01 03:51:00,1.00147,1.00147,1.00114,1.00114,19715522.0
2008-07-01 03:52:00,1.00116,1.00155,1.00116,1.00136,16337433.0
2008-07-01 03:53:00,1.00137,1.00137,1.00104,1.00104,11387773.0
2008-07-01 03:54:00,1.00105,1.0014,1.00105,1.0014,6770526.0
2008-07-01 03:55:00,1.0014,1.00163,1.0014,1.00163,22054354.0
2008-07-01 03:56:00,1.00161,1.00161,1.00126,1.0016,11267461.0
2008-07-01 03:57:00,1.00146,1.00146,1.00125,1.00131,8964097.0
2008-07-01 03:58:00,1.00124,1.00145,1.00121,1.00145,17183163.0
2008-07-01 03:59:00,1.00144,1.00162,1.00144,1.00162,9962452.0
2008-07-01 04:00:00,1.0016,1.0016,1.00143,1.00143,3170894.0
2008-07-01 04:01:00,1.00134,1.00134,1.00112,1.00112,3286968.0
2008-07-01 04:02:00,1.00114,1.00114,1.001,1.001,20332797.0
2008-07-01 04:03:00,1.00094,1.00094,1.00079,1.00084,7982805.0
2008-07-01 04:04:00,1.00091,1.001,1.00091,1.00096,6362619.0
2008-07-01 04:05:00,1.00102,1.00115,1.00102,1.00112,18632089.0
2008-07-01 04:06:00,1.00112,1.00129,1.00107,1.00129,6314890.0
2008-07-01 04:07:00,1.00126,1.00145,1.00126,1.00145,10544903.0
2008-07-01 04:08:00,1.00136,1.00148,1.00136,1.00143,19460547.0
2008-07-01 04:09:00,1.00136,1.00136,1.00112,1.00112,11286706.0
2008-07-01 04:10:00,1.00116,1.00116,1.00051,1.00051,5064417.0
2008-07-01 04:11:00,1.00084,1.00103,1.0008,1.00087,6348188.0
2008-07-01 04:12:00,1.00087,1.0012,1.00087,1.00118,3784033.0
2008-07-01 04:13:00,1.00121,1.00127,1.00121,1.00127,15827213.0
2008-07-01 04:14:00,1.00123,1.00123,1.00078,1.00078,10302985.0
2008-07-01 04:15:00,1.00084,1.0011,1.00084,1.00104,19387140.0
2008-07-01 04:16:00,1.00113,1.0013,1.00113,1.0013,7120490.0
2008-07-01 04:17:00,1.00132,1.00141,1.00114,1.00119,2528189.0
2008-07-01 04:18:00,1.00122,1.00122,1.00094,1.00106,7175762.0
2008-07-01 04:19:00,1.00114,1.00145,1.00114,1.00124,17603392.0
2008-07-01 04:20:00,1.00136,1.00156,1.00131,1.00156,4945017.0
2008-07-01 04:21:00,1.00154,1.0016,1.00121,1.00147,3824753.0
2008-07-01 04:22:00,1.00142,1.00143,1.00109,1.00109,10524888.0
2008-07-01 04:23:00,1.00103,1.00112,1.00075,1.00075,7618835.0
2008-07-01 04:24:00,1.00079,1.0012,1.00079,1.0012,14972432.0
2008-07-01 04:25:00,1.00133,1.00155,1.00131,1.00155,8438897.0
2008-07-01 04:26:00,1.00152,1.00152,1.00119,1.00141,18213500.0
2008-07-01 04:27:00,1.00138,1.00146,1.00101,1.00105,5243507.0
2008-07-01 04:28:00,1.00098,1.00098,1.00084,1.00084,12487211.0
2008-07-01 04:29:00,1.00087,1.00092,1.00065,1.00065,8150563.0
2008-07-01 04:30:00,1.00051,1.00079,1.00051,1.00067,15580649.0
2008-07-01 04:31:00,1.00067,1.00069,1.00053,1.00069,14387220.0
2008-07-01 04:32:00,1.00076,1.00085,1.0007,1.00085,15464517.0
2008-07-01 04:33:00,1.00083,1.00095,1.00075,1.00075,7897251.0
2008-07-01 04:34:00,1.0007,1.0007,1.00024,1.00025,24680511.0
2008-07-01 04:35:00,1.00031,1.00053,1.00031,1.00035,9660712.0
2008-07-01 04:36:00,1.00037,1.00049,1.00019,1.00023,24485062.0
2008-07-01 04:37:00,1.00026,1.00064,1.00026,1.00064,19077556.0
2008-07-01 04:38:00,1.00063,1.00065,1.00042,1.00054,27449139.0
2008-07-01 04:39:00,1.00047,1.00053,1.00046,1.00053,12105158.0
2008-07-01 04:40:00,1.0005,1.00064,1.0005,1.00064,9733432.0
2008-07-01 04:41:00,1.00062,1.00065,1.00057,1.00065,8545275.0
2008-07-01 04:42:00,1.00057,1.00057,1.00042,1.00052,40026085.0
2008-07-01 04:43:00,1.00058,1.00066,1.00054,1.00054,11260275.0
2008-07-01 04:44:00,1.00068,1.00097,0.99987,1.00096,67674971.0
2008-07-01 04:45:00,1.00106,1.00116,1.00104,1.00104,22610745.0
2008-07-01 04:46:00,1.00105,1.00111,1.00104,1.00106,6141411.0
2008-07-01 04:47:00,1.00102,1.00109,1.00079,1.00109,11856491.0
2008-07-01 04:48:00,1.00105,1.00107,1.00079,1.00107,25222489.0
2008-07-01 04:49:00,1.00111,1.00118,1.00106,1.00117,6147484.0
2008-07-01 04:50:00,1.00099,1.00112,1.00091,1.00112,10686639.0
2008-07-01 04:51:00,1.00123,1.00128,1.00121,1.00126,9611585.0
2008-07-01 04:52:00,1.00115,1.00117,1.00107,1.00107,40702717.0
2008-07-01 04:53:00,1.00111,1.00111,1.00094,1.00099,32309919.0
2008-07-01 04:54:00,1.00076,1.00076,1.00032,1.00038,6826068.0
2008-07-01 04:55:00,1.00036,1.00036,1.0001,1.00028,14953835.0
2008-07-01 04:56:00,1.00024,1.00025,1.00006,1.00018,10675445.0
2008-07-01 04:57:00,1.00025,1.00034,1.00012,1.00034,16511174.0
2008-07-01 04:58:00,1.00035,1.00035,1.00025,1.00028,37381886.0
2008-07-01 04:59:00,1.00035,1.0004,1.00033,1.00033,12821918.0
2008-07-01 05:00:00,1.00025,1.00025,1.00014,1.00015,1725648.0
2008-07-01 05:01:00,1.00028,1.00039,1.00025,1.00025,5473630.0
2008-07-01 05:02:00,1.00012,1.00012,0.99992,1.00001,6213137.0
2008-07-01 05:03:00,0.99993,0.99993,0.99957,0.99957,4476813.0
2008-07-01 05:04:00,0.9996,0.99987,0.99944,0.99987,5517085.0
2008-07-01 05:05:00,0.99988,0.99995,0.99988,0.99995,5262697.0
2008-07-01 05:06:00,0.99991,0.99991,0.99959,0.99959,13371897.0
2008-07-01 05:07:00,0.99981,0.9999,0.99976,0.9999,15359942.0
2008-07-01 05:08:00,0.9999,0.99994,0.99986,0.99993,9636160.0
2008-07-01 05:09:00,0.99996,1.00003,0.99996,1.0,11518639.0
2008-07-01 05:10:00,0.99999,1.00011,0.99999,1.0,12945537.0
2008-07-01 05:11:00,1.00003,1.00033,1.00003,1.00033,14143590.0
2008-07-01 05:12:00,1.00045,1.00067,1.00045,1.00067,15464282.0
2008-07-01 05:13:00,1.00081,1.00081,1.00075,1.00077,12741277.0
2008-07-01 05:14:00,1.0008,1.001,1.0008,1.00087,25483458.0
2008-07-01 05:15:00,1.00089,1.00101,1.00086,1.00101,1002108.0
2008-07-01 05:16:00,1.00103,1.00113,1.00103,1.00113,12552152.0
2008-07-01 05:17:00,1.00111,1.00138,1.00111,1.00138,1819807.0
2008-07-01 05:18:00,1.00145,1.0015,1.00145,1.0015,36455270.0
2008-07-01 05:19:00,1.00139,1.00139,1.00111,1.00123,20050890.0
2008-07-01 05:20:00,1.00079,1.00132,1.00079,1.00132,24974401.0
2008-07-01 05:21:00,1.00138,1.00156,1.00138,1.00156,1949273.0
2008-07-01 05:22:00,1.00145,1.00153,1.00101,1.00112,28202963.0
2008-07-01 05:23:00,1.00113,1.00158,1.00113,1.00153,12359944.0
2008-07-01 05:24:00,1.00153,1.00153,1.0012,1.0012,16236963.0
2008-07-01 05:25:00,1.00149,1.00161,1.00141,1.00141,5797292.0
2008-07-01 05:26:00,1.00132,1.00149,1.00132,1.00149,14660586.0
2008-07-01 05:27:00,1.00139,1.00145,1.00118,1.00145,2082216.0
2008-07-01 05:28:00,1.00154,1.0016,1.00154,1.00155,23433826.0
2008-07-01 05:29:00,1.00144,1.00144,1.00135,1.0014,8745826.0
2008-07-01 05:30:00,1.00138,1.00144,1.00129,1.00129,38204455.0
2008-07-01 05:31:00,1.00125,1.00125,1.00116,1.00116,855000.0
2008-07-01 05:32:00,1.00108,1.00112,1.00102,1.00112,3497380.0
2008-07-01 05:33:00,1.00081,1.00103,1.00072,1.00084,21287823.0
2008-07-01 05:34:00,1.00084,1.00084,1.00058,1.00058,11568696.0
2008-07-01 05:35:00,1.00053,1.00093,1.00053,1.00093,2920828.0
2008-07-01 05:36:00,1.00099,1.00099,1.00075,1.00075,6529230.0
2008-07-01 05:37:00,1.00082,1.00082,1.00076,1.00076,7244810.0
2008-07-01 05:38:00,1.00071,1.00083,1.00071,1.00083,7704197.0
2008-07-01 05:39:00,1.00086,1.00086,1.00074,1.00074,18427047.0
2008-07-01 05:40:00,1.0007,1.00073,1.00066,1.00068,11453452.0
2008-07-01 05:41:00,1.00063,1.00067,1.00048,1.00067,10176996.0
2008-07-01 05:42:00,1.00068,1.00088,1.00068,1.00088,2965459.0
2008-07-01 05:43:00,1.00091,1.00096,1.00076,1.00076,2715795.0
2008-07-01 05:44:00,1.00073,1.00081,1.00073,1.00081,5772006.0
2008-07-01 05:45:00,1.00086,1.00096,1.00086,1.00088,20692612.0
2008-07-01 05:46:00,1.00092,1.00092,1.00062,1.00088,8230646.0
2008-07-01 05:47:00,1.00097,1.00097,1.00042,1.00042,20398084.0
2008-07-01 05:48:00,1.00036,1.00039,1.00027,1.00035,6485621.0
2008-07-01 05:49:00,1.00036,1.00057,1.00036,1.0004,28059580.0
2008-07-01 05:50:00,1.00044,1.00056,1.00014,1.00056,6451424.0
2008-07-01 05:51:00,1.00054,1.00071,1.00048,1.00048,16439885.0
2008-07-01 05:52:00,1.00046,1.00065,1.00043,1.00043,17744932.0
2008-07-01 05:53:00,1.00056,1.00066,1.0005,1.00066,20583677.0
2008-07-01 05:54:00,1.00074,1.00081,1.00074,1.00076,22735263.0
2008-07-01 05:57:00,1.0007,1.0007,1.00035,1.0004,2685596.0
2008-07-01 05:58:00,1.00036,1.00036,1.00017,1.00021,18991824.0
2008-07-01 05:59:00,1.0002,1.00025,0.99918,1.00025,27498912.0
2008-07-01 06:00:00,1.0003,1.00034,1.00026,1.00026,10098144.0
2008-07-01 06:01:00,1.0002,1.0002,0.9999,1.00018,19559592.0
2008-07-01 06:02:00,1.00017,1.00026,1.00017,1.00023,3199329.0
2008-07-01 06:03:00,1.00027,1.00059,1.00027,1.00059,6596311.0
2008-07-01 06:04:00,1.00066,1.00083,1.00066,1.0008,5921107.0
2008-07-01 06:05:00,1.00085,1.00085,1.00065,1.00065,9257034.0
2008-07-01 06:06:00,1.0007,1.00081,1.00058,1.00066,13242997.0
2008-07-01 06:07:00,1.00064,1.00074,1.00041,1.00074,13188511.0
2008-07-01 06:09:00,1.00076,1.00076,1.00062,1.00064,9541230.0
2008-07-01 06:10:00,1.0006,1.0006,1.0004,1.00056,7306696.0
2008-07-01 06:11:00,1.00053,1.00054,1.00049,1.00051,34013380.0
2008-07-01 06:12:00,1.00056,1.00056,1.00027,1.00027,21056094.0
2008-07-01 06:13:00,1.00024,1.00034,1.00017,1.00034,5243485.0
2008-07-01 06:14:00,1.00028,1.00028,0.99978,0.99978,16003997.0
2008-07-01 06:15:00,0.99991,1.0004,0.99991,1.0004,13413218.0
2008-07-01 06:16:00,1.00029,1.00035,1.00014,1.00035,4870519.0
2008-07-01 06:17:00,1.00044,1.00044,1.00035,1.00042,3329419.0
2008-07-01 06:18:00,1.00044,1.00044,1.0003,1.0003,14349777.0
2008-07-01 06:19:00,1.00027,1.00028,1.00015,1.00028,5889990.0
2008-07-01 06:20:00,1.0003,1.00036,1.00029,1.00029,8455339.0
2008-07-01 06:21:00,1.00026,1.00037,1.00026,1.00032,10648913.0
2008-07-01 06:22:00,1.00016,1.00016,1.0001,1.0001,2567466.0
2008-07-01 06:23:00,1.00011,1.00033,1.00011,1.00033,24487008.0
2008-07-01 06:24:00,1.00043,1.00063,1.00043,1.00051,6632651.0
2008-07-01 06:25:00,1.00046,1.00046,1.00029,1.00042,6261651.0
2008-07-01 06:26:00,1.00057,1.00057,1.00042,1.00042,26228456.0
2008-07-01 06:27:00,1.00045,1.00052,1.00035,1.00052,9071220.0
2008-07-01 06:28:00,1.00055,1.00055,1.00043,1.00049,12042261.0
2008-07-01 06:29:00,1.00044,1.00054,1.00042,1.00054,34906597.0
2008-07-01 06:30:00,1.00055,1.00058,1.00039,1.00058,12890459.0
2008-07-01 06:31:00,1.00066,1.00066,1.0002,1.00035,3656445.0
2008-07-01 06:32:00,1.00034,1.00043,1.00018,1.00018,5851174.0
2008-07-01 06:33:00,1.00013,1.00016,0.99994,0.99994,16759297.0
2008-07-01 06:34:00,0.9999,0.99994,0.99989,0.99994,9342473.0
2008-07-01 06:35:00,0.99991,0.99992,0.99964,0.99981,4139491.0
2008-07-01 06:36:00,0.99977,0.99983,0.99975,0.99982,4945090.0
2008-07-01 06:37:00,0.99973,0.99973,0.99937,0.99953,12183787.0
2008-07-01 06:38:00,0.99968,0.99988,0.99968,0.99979,11139021.0
2008-07-01 06:39:00,0.99986,0.99991,0.9998,0.9998,18096711.0
2008-07-01 06:40:00,0.9999,1.00014,0.99988,1.00014,16624321.0
2008-07-01 06:41:00,1.00019,1.00024,0.99995,1.00016,10828198.0
2008-07-01 06:42:00,1.00008,1.00008,0.99935,0.99935,8739274.0
2008-07-01 06:43:00,0.99976,1.00006,0.99976,0.99996,14848509.0
2008-07-01 06:44:00,0.99993,1.00007,0.99993,1.00007,7497663.0
2008-07-01 06:45:00,1.00013,1.00037,1.00013,1.00037,9270513.0
2008-07-01 06:46:00,1.00037,1.00045,1.00035,1.00042,9408019.0
2008-07-01 06:47:00,1.00053,1.00054,1.00042,1.00046,9612198.0
2008-07-01 06:48:00,1.00041,1.00045,1.00029,1.00029,5907350.0
2008-07-01 06:49:00,1.00022,1.00023,1.00018,1.00022,9466721.0
2008-07-01 06:50:00,1.00013,1.00027,0.99993,1.00027,25384030.0
2008-07-01 06:51:00,1.00035,1.0004,1.00024,1.00024,16057008.0
2008-07-01 06:52:00,1.00027,1.00031,1.00018,1.00031,10888591.0
2008-07-01 06:53:00,1.00032,1.00032,1.00016,1.00028,4601645.0
2008-07-01 06:54:00,1.00023,1.00027,1.00013,1.00027,15435252.0
2008-07-01 06:55:00,1.00029,1.00035,1.00022,1.00035,6859046.0
2008-07-01 06:56:00,1.00039,1.00044,1.00037,1.00043,15250048.0
2008-07-01 06:57:00,1.00045,1.00054,1.00036,1.00054,6681334.0
2008-07-01 06:58:00,1.00055,1.00056,1.00049,1.00056,10088178.0
2008-07-01 06:59:00,1.00048,1.00058,1.00048,1.0005,7874312.0
2008-07-01 07:00:00,1.00053,1.00053,1.00041,1.00053,41967279.0
2008-07-01 07:01:00,1.00051,1.00051,1.00034,1.00034,8115939.0
2008-07-01 07:02:00,1.00034,1.00034,1.00018,1.00018,11404938.0
2008-07-01 07:03:00,1.00022,1.00022,1.0,1.00016,22323387.0
2008-07-01 07:04:00,1.00024,1.00044,1.00007,1.00044,15355717.0
2008-07-01 07:05:00,1.00037,1.0004,1.00007,1.00007,10015029.0
2008-07-01 07:06:00,1.00008,1.00038,1.00008,1.00038,18842728.0
2008-07-01 07:07:00,1.00043,1.00074,1.00043,1.00074,6059413.0
2008-07-01 07:08:00,1.00065,1.0009,1.00058,1.0009,4097830.0
2008-07-01 07:09:00,1.00088,1.00099,1.00086,1.00094,26907217.0
2008-07-01 07:10:00,1.0009,1.00095,1.00089,1.00095,3226995.0
2008-07-01 07:11:00,1.00098,1.00105,1.00092,1.00098,13708050.0
2008-07-01 07:12:00,1.00101,1.00106,1.00094,1.00101,5784299.0
2008-07-01 07:13:00,1.00085,1.00098,1.00085,1.0009,7222479.0
2008-07-01 07:14:00,1.0009,1.0009,1.00066,1.00066,18819617.0
2008-07-01 07:15:00,1.00063,1.00086,1.00055,1.00086,25908627.0
2008-07-01 07:16:00,1.00095,1.00106,1.00075,1.00101,28970005.0
2008-07-01 07:17:00,1.00107,1.00118,1.00094,1.00102,17786602.0
2008-07-01 07:18:00,1.00106,1.00106,1.00076,1.00078,8483661.0
2008-07-01 07:19:00,1.00072,1.00072,1.00038,1.00058,24259216.0
2008-07-01 07:20:00,1.00065,1.00065,1.00043,1.0006,8114704.0
2008-07-01 07:21:00,1.00056,1.00065,1.00055,1.00058,6942784.0
2008-07-01 07:22:00,1.00061,1.00066,1.00037,1.00066,10418093.0
2008-07-01 07:23:00,1.00055,1.00067,1.00043,1.00066,20253275.0
2008-07-01 07:24:00,1.00064,1.00064,1.00035,1.00035,9427572.0
2008-07-01 07:25:00,1.00026,1.00058,1.00026,1.00042,4012328.0
2008-07-01 07:26:00,1.00049,1.00052,1.00038,1.00038,4051557.0
2008-07-01 07:27:00,1.00033,1.00033,1.00018,1.00018,24011687.0
2008-07-01 07:28:00,1.00016,1.0002,0.99993,0.99993,17698770.0
2008-07-01 07:29:00,0.99988,0.99988,0.99975,0.9998,7190826.0
2008-07-01 07:30:00,0.99979,0.99994,0.99979,0.99979,8432187.0
2008-07-01 07:31:00,0.99985,0.99992,0.99979,0.99992,10080821.0
2008-07-01 07:32:00,0.99989,0.99993,0.99986,0.99993,25753273.0
2008-07-01 07:33:00,0.99988,0.99988,0.99956,0.99973,5333849.0
2008-07-01 07:34:00,0.99976,0.99988,0.99975,0.99988,5566918.0
2008-07-01 07:35:00,0.99984,0.99984,0.99971,0.99971,19042297.0
2008-07-01 07:36:00,0.99962,0.99976,0.99956,0.99976,10314676.0
2008-07-01 07:37:00,0.99978,0.99988,0.99978,0.9998,10002460.0
2008-07-01 07:38:00,0.99986,0.99986,0.99959,0.99978,19431542.0
2008-07-01 07:39:00,0.99974,0.99974,0.99962,0.99964,10184592.0
2008-07-01 07:40:00,0.99966,0.99966,0.99954,0.99959,8228163.0
2008-07-01 07:41:00,0.99952,0.99952,0.99936,0.99936,3405828.0
2008-07-01 07:42:00,0.99935,0.99951,0.99935,0.99935,23894300.0
2008-07-01 07:43:00,0.99942,0.99957,0.99942,0.99944,12215780.0
2008-07-01 07:44:00,0.99944,0.99944,0.9992,0.99927,7604984.0
2008-07-01 07:45:00,0.99931,0.99942,0.99931,0.9994,14132186.0
2008-07-01 07:46:00,0.99942,0.99943,0.99931,0.99931,13537554.0
2008-07-01 07:47:00,0.99941,0.99941,0.99925,0.99925,12299744.0
2008-07-01 07:48:00,0.99926,0.99933,0.99919,0.99931,7848031.0
2008-07-01 07:49:00,0.99938,0.99958,0.99938,0.99956,4970049.0
2008-07-01 07:50:00,0.99949,0.99961,0.99949,0.99958,3821542.0
2008-07-01 07:51:00,0.99949,0.99949,0.99932,0.99933,30708356.0
2008-07-01 07:52:00,0.99947,0.99956,0.99945,0.99951,8225905.0
2008-07-01 07:53:00,0.9996,0.99969,0.99951,0.99951,1845382.0
2008-07-01 07:54:00,0.99945,0.99945,0.99895,0.99895,2987678.0
2008-07-01 07:55:00,0.99903,0.99961,0.99856,0.99961,16748088.0
2008-07-01 07:56:00,0.99974,1.00011,0.99974,1.00011,17663521.0
2008-07-01 07:57:00,1.0001,1.0001,1.0,1.0,57344140.0
2008-07-01 07:58:00,1.00001,1.00001,0.99987,0.99987,3967730.0
2008-07-01 07:59:00,0.99983,0.99991,0.9997,0.9997,22736717.0
2008-07-01 08:00:00,0.99973,0.99973,0.99954,0.99954,3033772.0
2008-07-01 08:01:00,0.99962,0.99962,0.99932,0.99932,8161914.0
2008-07-01 08:02:00,0.99937,0.99937,0.99913,0.99924,19462483.0
2008-07-01 08:03:00,0.99922,0.99922,0.99892,0.99892,10724017.0
2008-07-01 08:04:00,0.99889,0.99889,0.99852,0.99852,24949104.0
2008-07-01 08:05:00,0.99851,0.99859,0.99829,0.99859,13545166.0
2008-07-01 08:06:00,0.99854,0.99856,0.99753,0.99849,12118525.0
2008-07-01 08:07:00,0.99846,0.9986,0.99834,0.99834,4092395.0
2008-07-01 08:08:00,0.9983,0.99859,0.9983,0.99859,21367689.0
2008-07-01 08:09:00,0.99863,0.99898,0.99863,0.99898,6599180.0
2008-07-01 08:10:00,0.99904,0.99946,0.99904,0.9993,10721048.0
2008-07-01 08:11:00,0.99926,0.99926,0.99913,0.99916,5905963.0
2008-07-01 08:12:00,0.99909,0.99918,0.99908,0.9991,10021800.0
2008-07-01 08:13:00,0.99911,0.99911,0.99893,0.99905,21550066.0
2008-07-01 08:14:00,0.9988,0.99921,0.9988,0.99921,6350422.0
2008-07-01 08:15:00,0.9992,0.99934,0.9992,0.99934,11147885.0
2008-07-01 08:16:00,0.99939,0.99955,0.9988,0.99954,6912900.0
2008-07-01 08:17:00,0.99965,0.99965,0.99923,0.99923,4133898.0
2008-07-01 08:18:00,0.99918,0.99918,0.99903,0.99911,15075159.0
2008-07-01 08:19:00,0.99888,0.99911,0.99888,0.99907,32999630.0
2008-07-01 08:20:00,0.99913,0.99941,0.99913,0.99941,6228638.0
2008-07-01 08:21:00,0.99954,0.9996,0.99946,0.99946,23790611.0
2008-07-01 08:22:00,0.99932,0.99934,0.99911,0.99911,22522080.0
2008-07-01 08:23:00,0.99908,0.99929,0.99898,0.99929,18359320.0
2008-07-01 08:24:00,0.99899,0.99925,0.99899,0.99925,8261157.0
2008-07-01 08:25:00,0.99939,0.99951,0.99937,0.99948,4215732.0
2008-07-01 08:26:00,0.99943,0.99943,0.99914,0.99914,25851125.0
2008-07-01 08:27:00,0.99911,0.99911,0.9989,0.99897,19316845.0
2008-07-01 08:28:00,0.99893,0.99919,0.99893,0.99919,15445844.0
2008-07-01 08:29:00,0.99928,0.99943,0.99928,0.99943,14957000.0
2008-07-01 08:30:00,0.99943,0.99943,0.99924,0.99931,7969128.0
2008-07-01 08:31:00,0.99931,0.99931,0.99886,0.99886,12756785.0
2008-07-01 08:32:00,0.99894,0.99897,0.99867,0.99897,3178948.0
2008-07-01 08:33:00,0.99894,0.999,0.99881,0.99899,6042929.0
2008-07-01 08:34:00,0.99903,0.99917,0.99903,0.99917,9281226.0
2008-07-01 08:35:00,0.9993,0.99932,0.99926,0.99931,2347306.0
2008-07-01 08:36:00,0.99935,0.99951,0.99921,0.99951,5380577.0
2008-07-01 08:37:00,0.99952,0.99967,0.99952,0.99964,20554379.0
2008-07-01 08:38:00,0.99963,0.99977,0.99963,0.99975,9053848.0
2008-07-01 08:39:00,0.99971,0.99983,0.99969,0.99981,46133262.0
2008-07-01 08:40:00,0.99989,1.00006,0.99989,1.00006,8296744.0
2008-07-01 08:41:00,0.99991,1.00012,0.99991,1.00004,4632553.0
2008-07-01 08:42:00,1.0,1.00018,1.0,1.00018,617723.0
2008-07-01 08:43:00,1.00023,1.00048,1.00023,1.00048,39740430.0
2008-07-01 08:44:00,1.00065,1.00072,1.00059,1.00059,4276535.0
2008-07-01 08:45:00,1.00064,1.00087,1.00062,1.00087,3445212.0
2008-07-01 08:46:00,1.0008,1.00081,1.00069,1.00069,3869855.0
2008-07-01 08:47:00,1.0008,1.00104,1.00079,1.00104,15162729.0
2008-07-01 08:48:00,1.00111,1.00129,1.00111,1.00125,4304400.0
2008-07-01 08:49:00,1.00118,1.00118,1.00084,1.00085,11165381.0
2008-07-01 08:50:00,1.00088,1.00139,1.00088,1.00139,21291902.0
2008-07-01 08:51:00,1.00146,1.00156,1.00143,1.00151,5336268.0
2008-07-01 08:52:00,1.00143,1.00143,1.0011,1.00134,11693867.0
2008-07-01 08:53:00,1.00133,1.00144,1.0013,1.00139,15886568.0
2008-07-01 08:54:00,1.00136,1.0014,1.00106,1.00125,6338638.0
2008-07-01 08:55:00,1.00123,1.00154,1.00123,1.00153,12171880.0
2008-07-01 08:56:00,1.00158,1.00187,1.00158,1.00187,81226330.0
2008-07-01 08:57:00,1.00175,1.0018,1.00079,1.00176,32286721.0
2008-07-01 08:58:00,1.00176,1.00211,1.00157,1.00211,5526780.0
2008-07-01 08:59:00,1.00205,1.00227,1.00202,1.00227,3560541.0
2008-07-01 09:00:00,1.00243,1.00264,1.00243,1.00253,12297559.0
2008-07-01 09:01:00,1.00258,1.00265,1.00157,1.00265,40327479.0
2008-07-01 09:02:00,1.00276,1.00295,1.00265,1.00286,6299915.0
2008-07-01 09:03:00,1.00277,1.0028,1.00264,1.00273,6560494.0
2008-07-01 09:04:00,1.0028,1.0028,1.00269,1.00278,25340700.0
2008-07-01 09:05:00,1.00275,1.00284,1.00275,1.00278,29929354.0
2008-07-01 09:06:00,1.00276,1.00299,1.00273,1.00299,10765714.0
2008-07-01 09:07:00,1.00301,1.00315,1.00279,1.00314,2745413.0
2008-07-01 09:08:00,1.00314,1.0033,1.00291,1.0033,32119872.0
2008-07-01 09:09:00,1.00337,1.00352,1.00334,1.00352,89046905.0
2008-07-01 09:10:00,1.00338,1.00338,1.00319,1.00331,6141120.0
2008-07-01 09:11:00,1.00329,1.00329,1.00289,1.00289,1872525.0
2008-07-01 09:12:00,1.00283,1.00289,1.00255,1.00255,5220013.0
2008-07-01 09:13:00,1.00283,1.00286,1.00282,1.00286,5775607.0
2008-07-01 09:14:00,1.00283,1.00283,1.00258,1.00258,5256407.0
2008-07-01 09:15:00,1.00253,1.00254,1.0024,1.00243,6051757.0
2008-07-01 09:16:00,1.00244,1.00244,1.00225,1.00225,16653979.0
2008-07-01 09:17:00,1.00226,1.00226,1.0021,1.0021,17569889.0
2008-07-01 09:18:00,1.00205,1.00205,1.00186,1.00186,4045782.0
2008-07-01 09:19:00,1.00181,1.00181,1.00166,1.00169,18964103.0
2008-07-01 09:20:00,1.00172,1.00172,1.00134,1.00134,4054017.0
2008-07-01 09:21:00,1.00132,1.00134,1.00127,1.00134,6730539.0
2008-07-01 09:22:00,1.00144,1.00151,1.00129,1.00145,10171823.0
2008-07-01 09:23:00,1.00152,1.00152,1.0014,1.00147,7499424.0
2008-07-01 09:24:00,1.00141,1.00141,1.00121,1.00121,4851440.0
2008-07-01 09:25:00,1.00108,1.00108,1.00086,1.00095,14705531.0
2008-07-01 09:26:00,1.00112,1.00122,1.00112,1.00122,3270323.0
2008-07-01 09:27:00,1.00127,1.00138,1.00127,1.00138,5101440.0
2008-07-01 09:28:00,1.0014,1.00159,1.00138,1.00159,6833533.0
2008-07-01 09:29:00,1.00161,1.00185,1.00161,1.00185,28647339.0
2008-07-01 09:30:00,1.0018,1.0018,1.00145,1.00152,5781360.0
2008-07-01 09:31:00,1.00145,1.00145,1.00127,1.0014,5744172.0
2008-07-01 09:32:00,1.00139,1.00147,1.0012,1.00147,3919032.0
2008-07-01 09:33:00,1.00146,1.00146,1.00122,1.00122,14071921.0
2008-07-01 09:34:00,1.00117,1.00117,1.00106,1.00106,24419212.0
2008-07-01 09:35:00,1.001,1.001,1.00085,1.00086,5423765.0
2008-07-01 09:36:00,1.00088,1.00092,1.00087,1.00092,6129788.0
2008-07-01 09:37:00,1.00102,1.00113,1.00102,1.00113,9714991.0
2008-07-01 09:38:00,1.00115,1.00146,1.0011,1.00146,22059156.0
2008-07-01 09:39:00,1.00152,1.00167,1.00152,1.00167,24270793.0
2008-07-01 09:40:00,1.00158,1.00214,1.00158,1.00214,21953208.0
2008-07-01 09:41:00,1.00207,1.0021,1.002,1.002,1882912.0
2008-07-01 09:42:00,1.00189,1.00189,1.0017,1.00185,10607868.0
2008-07-01 09:43:00,1.00189,1.00189,1.00167,1.00167,7817750.0
2008-07-01 09:44:00,1.00173,1.00173,1.00168,1.00171,32435955.0
2008-07-01 09:45:00,1.00171,1.00191,1.00171,1.00191,13158162.0
2008-07-01 09:46:00,1.00196,1.00207,1.00189,1.00207,9161226.0
2008-07-01 09:47:00,1.00203,1.00224,1.00203,1.00208,19046574.0
2008-07-01 09:48:00,1.00202,1.00202,1.00108,1.00138,11714672.0
2008-07-01 09:49:00,1.00131,1.00147,1.00131,1.00131,23359858.0
2008-07-01 09:50:00,1.00134,1.00134,1.00121,1.00132,13473425.0
2008-07-01 09:51:00,1.00142,1.00157,1.00142,1.00153,9611490.0
2008-07-01 09:52:00,1.00153,1.00153,1.00123,1.00143,13845850.0
2008-07-01 09:53:00,1.00141,1.00142,1.00133,1.00137,4326256.0
2008-07-01 09:54:00,1.00145,1.00157,1.00132,1.00157,9184779.0
2008-07-01 09:55:00,1.00155,1.00164,1.00153,1.00164,3925053.0
2008-07-01 09:56:00,1.00163,1.00163,1.00145,1.00145,20139700.0
2008-07-01 09:57:00,1.00122,1.00153,1.00115,1.00153,10199117.0
2008-07-01 09:58:00,1.00157,1.00167,1.00157,1.00161,22969859.0
2008-07-01 09:59:00,1.00176,1.00209,1.00176,1.00209,9248100.0
2008-07-01 10:00:00,1.00209,1.00227,1.00209,1.00217,4510525.0
2008-07-01 10:01:00,1.00213,1.00215,1.00199,1.00215,11044174.0
2008-07-01 10:02:00,1.00226,1.00231,1.00219,1.00219,28634081.0
2008-07-01 10:03:00,1.00214,1.00214,1.00193,1.00209,12876775.0
2008-07-01 10:04:00,1.0022,1.00241,1.00217,1.00241,3824756.0
2008-07-01 10:05:00,1.00237,1.0027,1.00237,1.00256,8732098.0
2008-07-01 10:06:00,1.00259,1.00269,1.00259,1.00259,11659227.0
2008-07-01 10:07:00,1.00255,1.00255,1.00227,1.00244,7574459.0
2008-07-01 10:08:00,1.00237,1.00238,1.00218,1.00223,14311312.0
2008-07-01 10:09:00,1.00223,1.0026,1.00223,1.0026,15575808.0
2008-07-01 10:10:00,1.00256,1.00286,1.0025,1.00256,5578115.0
2008-07-01 10:11:00,1.00278,1.00286,1.0027,1.0027,3856341.0
2008-07-01 10:12:00,1.0027,1.00288,1.00268,1.00288,1758800.0
2008-07-01 10:13:00,1.00294,1.00308,1.00283,1.00283,13968786.0
2008-07-01 10:14:00,1.00327,1.00346,1.00322,1.00322,15732989.0
2008-07-01 10:15:00,1.00351,1.00358,1.00348,1.00348,20543802.0
2008-07-01 10:16:00,1.00329,1.00329,1.00311,1.00311,7648746.0
2008-07-01 10:17:00,1.003,1.003,1.00279,1.00279,20544134.0
2008-07-01 10:18:00,1.00277,1.00307,1.00269,1.00307,13775234.0
2008-07-01 10:19:00,1.00314,1.00321,1.00314,1.00319,6243077.0
2008-07-01 10:20:00,1.00326,1.00342,1.00325,1.00342,3735091.0
2008-07-01 10:21:00,1.00348,1.00386,1.00347,1.00386,1668998.0
2008-07-01 10:22:00,1.00378,1.00378,1.00362,1.00362,5259573.0
2008-07-01 10:23:00,1.00361,1.00361,1.00337,1.00337,13138706.0
2008-07-01 10:24:00,1.00328,1.00332,1.00321,1.00321,7208477.0
2008-07-01 10:25:00,1.00326,1.0033,1.00322,1.00327,10197054.0
2008-07-01 10:26:00,1.00327,1.00327,1.00309,1.00309,7561038.0
2008-07-01 10:27:00,1.00318,1.00318,1.00265,1.00274,28913127.0
2008-07-01 10:28:00,1.00279,1.0029,1.00261,1.0029,2335789.0
2008-07-01 10:29:00,1.00298,1.00298,1.00279,1.00279,12722124.0
2008-07-01 10:30:00,1.00268,1.00268,1.00251,1.00267,10547466.0
2008-07-01 10:31:00,1.00263,1.00266,1.00253,1.00266,9723786.0
2008-07-01 10:32:00,1.00269,1.00269,1.00253,1.00253,25098517.0
2008-07-01 10:33:00,1.00254,1.00254,1.00235,1.00239,3171407.0
2008-07-01 10:34:00,1.00237,1.00237,1.00223,1.00223,8805678.0
2008-07-01 10:35:00,1.00217,1.00251,1.00217,1.00251,25996231.0
2008-07-01 10:36:00,1.00262,1.00277,1.00262,1.00277,3989461.0
2008-07-01 10:37:00,1.00277,1.00279,1.00255,1.00263,8161472.0
2008-07-01 10:38:00,1.00259,1.00259,1.00232,1.00232,36138390.0
2008-07-01 10:39:00,1.00225,1.00243,1.00223,1.00243,9563504.0
2008-07-01 10:40:00,1.00255,1.0027,1.00255,1.0026,9774776.0
2008-07-01 10:41:00,1.00246,1.00246,1.00219,1.00219,6006525.0
2008-07-01 10:42:00,1.0021,1.00214,1.00197,1.00197,14078294.0
2008-07-01 10:43:00,1.0021,1.00221,1.00187,1.00187,9583745.0
2008-07-01 10:44:00,1.00209,1.00209,1.00188,1.00188,15136269.0
2008-07-01 10:45:00,1.00191,1.00195,1.00179,1.00195,9141632.0
2008-07-01 10:46:00,1.00197,1.00215,1.00185,1.00205,16305963.0
2008-07-01 10:47:00,1.00205,1.00211,1.00201,1.00211,1623817.0
2008-07-01 10:48:00,1.00224,1.00255,1.00224,1.00255,36849709.0
2008-07-01 10:49:00,1.00258,1.00267,1.0025,1.0025,14204421.0
2008-07-01 10:50:00,1.00246,1.00246,1.0022,1.00232,4237029.0
2008-07-01 10:51:00,1.00222,1.00226,1.00202,1.0021,15499765.0
2008-07-01 10:52:00,1.002,1.0021,1.002,1.00206,6792662.0
2008-07-01 10:53:00,1.00202,1.00203,1.00191,1.00191,7091410.0
2008-07-01 10:54:00,1.00178,1.00185,1.00174,1.00175,12761419.0
2008-07-01 10:55:00,1.00169,1.00169,1.00153,1.0016,8921618.0
2008-07-01 10:56:00,1.0017,1.00174,1.00168,1.00174,20698928.0
2008-07-01 10:57:00,1.00171,1.00171,1.0015,1.0015,30851013.0
2008-07-01 10:58:00,1.00141,1.00141,1.00126,1.00126,33949144.0
2008-07-01 10:59:00,1.00114,1.00123,1.0011,1.00122,45795564.0
2008-07-01 11:00:00,1.00133,1.0016,1.00133,1.0016,4065962.0
2008-07-01 11:01:00,1.00163,1.00188,1.00158,1.00188,23965476.0
2008-07-01 11:02:00,1.00183,1.00183,1.00169,1.00182,17158813.0
2008-07-01 11:03:00,1.00186,1.00186,1.00174,1.00177,9202156.0
2008-07-01 11:04:00,1.00185,1.00207,1.0017,1.00207,9669411.0
2008-07-01 11:05:00,1.00204,1.00204,1.00185,1.00192,55064685.0
2008-07-01 11:06:00,1.00193,1.00193,1.00189,1.00193,4234252.0
2008-07-01 11:07:00,1.00191,1.00238,1.00179,1.00238,26140188.0
2008-07-01 11:08:00,1.00252,1.00259,1.00244,1.00244,34910193.0
2008-07-01 11:09:00,1.00246,1.00258,1.00237,1.00237,71302940.0
2008-07-01 11:10:00,1.0022,1.00242,1.00205,1.00242,9804448.0
2008-07-01 11:11:00,1.00242,1.00248,1.00242,1.00246,8498567.0
2008-07-01 11:12:00,1.0024,1.0024,1.0021,1.0021,3737582.0
2008-07-01 11:13:00,1.00215,1.00251,1.00215,1.00228,13562500.0
2008-07-01 11:14:00,1.00244,1.00244,1.00235,1.00241,5885315.0
2008-07-01 11:15:00,1.00235,1.00237,1.00212,1.00212,17045838.0
2008-07-01 11:16:00,1.00214,1.00215,1.00199,1.00205,3334274.0
2008-07-01 11:17:00,1.00212,1.0023,1.00212,1.00219,3811148.0
2008-07-01 11:18:00,1.00213,1.00213,1.00187,1.00187,4718916.0
2008-07-01 11:19:00,1.00187,1.00187,1.00148,1.00176,6056880.0
2008-07-01 11:20:00,1.00169,1.00169,1.00157,1.00157,3966554.0
2008-07-01 11:21:00,1.00113,1.00156,1.00113,1.00143,3786452.0
2008-07-01 11:22:00,1.00141,1.00141,1.00118,1.00125,14578898.0
2008-07-01 11:23:00,1.00121,1.00122,1.00103,1.00103,7922826.0
2008-07-01 11:24:00,1.00084,1.00105,1.00082,1.00105,17825976.0
2008-07-01 11:25:00,1.00102,1.00109,1.00098,1.00099,7241634.0
2008-07-01 11:26:00,1.00099,1.00111,1.00099,1.00111,10122050.0
2008-07-01 11:27:00,1.00111,1.00118,1.00106,1.00117,21047709.0
2008-07-01 11:28:00,1.00118,1.00142,1.00118,1.00142,4531465.0
2008-07-01 11:29:00,1.00145,1.00152,1.00143,1.00143,24656106.0
2008-07-01 11:30:00,1.00136,1.00136,1.00115,1.00115,4313090.0
2008-07-01 11:31:00,1.00113,1.00113,1.00099,1.00109,5472170.0
2008-07-01 11:32:00,1.00119,1.00126,1.00118,1.00122,21750834.0
2008-07-01 11:33:00,1.00117,1.00117,1.00063,1.00081,9152893.0
2008-07-01 11:34:00,1.00076,1.00076,1.00045,1.00058,5138145.0
2008-07-01 11:35:00,1.00065,1.00077,1.00065,1.00076,7644376.0
2008-07-01 11:36:00,1.00076,1.00081,1.00056,1.00056,16849464.0
2008-07-01 11:37:00,1.00051,1.00063,1.00031,1.00055,39900639.0
2008-07-01 11:38:00,1.00064,1.00083,1.00064,1.00083,10222639.0
2008-07-01 11:39:00,1.00078,1.00097,1.00078,1.00097,8080181.0
2008-07-01 11:40:00,1.00097,1.00118,1.00096,1.00105,8920940.0
2008-07-01 11:41:00,1.00093,1.00093,1.00055,1.00055,10722005.0
2008-07-01 11:42:00,1.00061,1.00061,1.00039,1.0004,8839646.0
2008-07-01 11:43:00,1.00052,1.00063,1.00039,1.00039,9206440.0
2008-07-01 11:44:00,1.00055,1.00055,1.00049,1.00052,9096175.0
2008-07-01 11:45:00,1.00055,1.00069,1.00055,1.00069,8407870.0
2008-07-01 11:46:00,1.00061,1.00061,1.00035,1.00035,2559550.0
2008-07-01 11:47:00,1.0003,1.00031,1.00018,1.00023,14813400.0
2008-07-01 11:48:00,1.00024,1.00024,0.99998,1.00024,30152973.0
2008-07-01 11:49:00,1.00026,1.0004,1.00021,1.0004,9526390.0
2008-07-01 11:50:00,1.00048,1.00052,1.0002,1.00035,1616445.0
2008-07-01 11:51:00,1.00026,1.00026,1.00014,1.00014,9573459.0
2008-07-01 11:52:00,1.00014,1.00014,0.99992,1.00013,3865572.0
2008-07-01 11:53:00,1.00021,1.00041,1.00019,1.00041,7131521.0
2008-07-01 11:54:00,1.00055,1.00068,1.00045,1.00068,3525146.0
2008-07-01 11:55:00,1.00069,1.00069,1.00049,1.00049,8480844.0
2008-07-01 11:56:00,1.00052,1.00067,1.00052,1.00056,11838361.0
2008-07-01 11:57:00,1.00053,1.00055,1.00046,1.00054,23116240.0
2008-07-01 11:58:00,1.00047,1.00085,1.00047,1.00085,9419110.0
2008-07-01 11:59:00,1.00071,1.00097,1.00063,1.00097,14733819.0
2008-07-01 12:00:00,1.00098,1.00112,1.00085,1.00085,31200388.0
2008-07-01 12:01:00,1.00105,1.00109,1.00088,1.00088,6838184.0
2008-07-01 12:02:00,1.00112,1.00133,1.00092,1.00133,5002612.0
2008-07-01 12:03:00,1.00117,1.00146,1.00117,1.00144,4034337.0
2008-07-01 12:04:00,1.00156,1.00177,1.00142,1.00172,12773663.0
2008-07-01 12:05:00,1.00166,1.0017,1.00145,1.00167,8154394.0
2008-07-01 12:06:00,1.00183,1.00183,1.00177,1.00178,4994288.0
2008-07-01 12:07:00,1.00172,1.00172,1.00154,1.00154,6245039.0
2008-07-01 12:08:00,1.00154,1.00165,1.0013,1.00165,5195238.0
2008-07-01 12:09:00,1.00162,1.00182,1.00162,1.00182,5617852.0
2008-07-01 12:10:00,1.00182,1.00182,1.00173,1.00173,10661039.0
2008-07-01 12:11:00,1.00168,1.00168,1.00157,1.00158,5362490.0
2008-07-01 12:12:00,1.00155,1.00155,1.00094,1.00094,5522978.0
2008-07-01 12:13:00,1.00105,1.00112,1.00097,1.00112,11582787.0
2008-07-01 12:14:00,1.00122,1.00141,1.00122,1.00141,11569652.0
2008-07-01 12:15:00,1.0014,1.0014,1.00117,1.00125,6620460.0
2008-07-01 12:16:00,1.00123,1.00124,1.00118,1.00118,1501076.0
2008-07-01 12:17:00,1.00116,1.0013,1.00112,1.0013,2021796.0
2008-07-01 12:18:00,1.00129,1.00129,1.00097,1.00097,13437993.0
2008-07-01 12:19:00,1.00094,1.00094,1.00075,1.00086,10746312.0
2008-07-01 12:20:00,1.00089,1.00096,1.00086,1.00088,20085173.0
2008-07-01 12:21:00,1.00093,1.00093,1.00057,1.00057,1398728.0
2008-07-01 12:22:00,1.00067,1.00077,1.00063,1.00077,24886284.0
2008-07-01 12:23:00,1.00079,1.00083,1.00074,1.00076,1259496.0
2008-07-01 12:24:00,1.00044,1.00072,1.00044,1.00054,16283937.0
2008-07-01 12:25:00,1.00049,1.00049,1.00003,1.00003,16432222.0
2008-07-01 12:26:00,0.99993,0.99993,0.99969,0.99969,26828118.0
2008-07-01 12:27:00,0.99963,0.99963,0.99943,0.99943,6517894.0
2008-07-01 12:28:00,0.99951,0.99982,0.99951,0.99982,13872992.0
2008-07-01 12:29:00,0.99984,0.99984,0.99978,0.99978,34646940.0
2008-07-01 12:30:00,0.99972,0.99977,0.99954,0.99954,8199444.0
2008-07-01 12:31:00,0.99942,0.99942,0.99908,0.99929,5543128.0
2008-07-01 12:32:00,0.99941,0.99964,0.99938,0.99964,5643071.0
2008-07-01 12:33:00,0.99964,0.9997,0.99951,0.99962,26611884.0
2008-07-01 12:34:00,0.9997,0.99985,0.99963,0.99985,17566775.0
2008-07-01 12:35:00,0.99981,1.00002,0.99981,1.00002,6254846.0
2008-07-01 12:36:00,0.99999,0.99999,0.99972,0.99991,4812146.0
2008-07-01 12:37:00,0.99991,0.99991,0.99974,0.99974,3254531.0
2008-07-01 12:38:00,0.99968,0.99993,0.99967,0.99993,9307759.0
2008-07-01 12:39:00,0.99989,0.99989,0.99931,0.99958,20353406.0
2008-07-01 12:40:00,0.99961,0.9999,0.99957,0.9999,20222334.0
2008-07-01 12:41:00,0.99999,0.99999,0.99987,0.9999,57734354.0
2008-07-01 12:42:00,0.99989,1.0,0.99989,1.0,5348688.0
2008-07-01 12:43:00,0.99993,0.99993,0.99974,0.99985,22509960.0
2008-07-01 12:44:00,0.99976,0.99997,0.99975,0.99975,9252008.0
2008-07-01 12:45:00,0.99974,0.99974,0.99957,0.99966,12452972.0
2008-07-01 12:46:00,0.99972,0.99984,0.99972,0.99984,7719688.0
2008-07-01 12:47:00,0.99964,1.00003,0.99964,1.00003,2922181.0
2008-07-01 12:48:00,1.00007,1.00012,1.00003,1.00009,6798305.0
2008-07-01 12:49:00,1.00013,1.00013,0.99993,0.99993,10514351.0
2008-07-01 12:50:00,0.99983,0.99985,0.99958,0.99985,57882168.0
2008-07-01 12:51:00,0.9999,0.99994,0.99985,0.99994,9053593.0
2008-07-01 12:52:00,1.0,1.00003,0.99976,0.99976,3733011.0
2008-07-01 12:53:00,0.9997,0.9997,0.99933,0.99933,16249316.0
2008-07-01 12:54:00,0.99926,0.99926,0.99912,0.99915,4822578.0
2008-07-01 12:55:00,0.99906,0.99906,0.99856,0.99856,15281409.0
2008-07-01 12:56:00,0.99847,0.9985,0.99844,0.99844,10192434.0
2008-07-01 12:57:00,0.99852,0.99865,0.99852,0.99859,6375015.0
2008-07-01 12:58:00,0.99851,0.99851,0.99842,0.99846,4468950.0
2008-07-01 12:59:00,0.99856,0.99887,0.99856,0.99885,5923694.0
2008-07-01 13:00:00,0.99888,0.9989,0.99878,0.99884,7241032.0
2008-07-01 13:01:00,0.99884,0.99939,0.99884,0.99939,7141863.0
2008-07-01 13:02:00,0.99944,0.99946,0.99941,0.99943,6045709.0
2008-07-01 13:03:00,0.99932,0.99932,0.99921,0.99921,2643828.0
2008-07-01 13:04:00,0.99923,0.99934,0.99919,0.99925,23271794.0
2008-07-01 13:05:00,0.99929,0.99937,0.99918,0.99936,10012154.0
2008-07-01 13:06:00,0.99943,0.99959,0.9994,0.9994,15030980.0
2008-07-01 13:07:00,0.99962,0.99971,0.99954,0.99954,28729373.0
2008-07-01 13:08:00,0.99953,0.99959,0.99943,0.99959,27225032.0
2008-07-01 13:09:00,0.99962,0.99977,0.99962,0.99968,3418533.0
2008-07-01 13:10:00,0.99934,1.0,0.99934,1.0,4615391.0
2008-07-01 13:11:00,1.00008,1.0001,0.99997,1.0001,6787327.0
2008-07-01 13:12:00,1.0,1.0,0.99981,0.99981,33160682.0
2008-07-01 13:13:00,0.99975,0.99978,0.99966,0.99978,8831657.0
2008-07-01 13:14:00,0.99976,0.99976,0.99962,0.99976,10014336.0
2008-07-01 13:15:00,0.99979,1.00029,0.99979,1.00029,32303660.0
2008-07-01 13:16:00,1.0004,1.00048,1.00034,1.00034,7715188.0
2008-07-01 13:17:00,1.00032,1.00033,1.00023,1.00033,139915245.0
2008-07-01 13:18:00,1.00028,1.0004,1.00023,1.0004,24795293.0
2008-07-01 13:19:00,1.00048,1.00054,1.0004,1.00053,27722222.0
2008-07-01 13:20:00,1.00054,1.00054,1.00025,1.00025,8289482.0
2008-07-01 13:21:00,1.00023,1.00027,1.00015,1.00027,7304352.0
2008-07-01 13:22:00,1.00025,1.00025,1.00006,1.00015,29012109.0
2008-07-01 13:23:00,1.00017,1.00022,1.0001,1.00012,8816137.0
2008-07-01 13:24:00,1.00007,1.00007,0.99995,0.99995,10362515.0
2008-07-01 13:25:00,0.99991,0.99991,0.9997,0.9997,7294932.0
2008-07-01 13:26:00,0.99964,0.99964,0.99939,0.99939,42065959.0
2008-07-01 13:27:00,0.99924,0.99925,0.99915,0.99925,10569489.0
2008-07-01 13:28:00,0.99924,0.99932,0.9992,0.99927,3782643.0
2008-07-01 13:29:00,0.99925,0.99933,0.99925,0.99932,33375196.0
2008-07-01 13:30:00,0.99924,0.99927,0.99894,0.99927,2645335.0
2008-07-01 13:31:00,0.99935,0.99966,0.99935,0.99966,11095329.0
2008-07-01 13:32:00,0.99969,0.99981,0.9996,0.9996,21744281.0
2008-07-01 13:33:00,0.99955,0.99955,0.99918,0.99918,7044448.0
2008-07-01 13:34:00,0.9991,0.9991,0.99891,0.99891,35868484.0
2008-07-01 13:35:00,0.99886,0.99886,0.9987,0.9987,3518804.0
2008-07-01 13:36:00,0.99875,0.99894,0.99861,0.99861,5428444.0
2008-07-01 13:37:00,0.99883,0.99901,0.99883,0.99899,16575085.0
2008-07-01 13:38:00,0.99901,0.99906,0.99893,0.99906,62090424.0
2008-07-01 13:39:00,0.99904,0.99904,0.99879,0.99879,2699497.0
2008-07-01 13:40:00,0.99868,0.99876,0.9986,0.9986,17216813.0
2008-07-01 13:41:00,0.99863,0.99868,0.99852,0.99861,2107480.0
2008-07-01 13:42:00,0.99866,0.99879,0.99865,0.99878,5199156.0
2008-07-01 13:43:00,0.99883,0.99899,0.99875,0.99884,22219601.0
2008-07-01 13:44:00,0.99881,0.99881,0.99858,0.99862,4227255.0
2008-07-01 13:45:00,0.99865,0.9988,0.9985,0.99868,19639956.0
2008-07-01 13:46:00,0.99863,0.99871,0.99826,0.99871,56026965.0
2008-07-01 13:47:00,0.99874,0.99874,0.99847,0.99847,41160249.0
2008-07-01 13:48:00,0.99837,0.99849,0.99837,0.99849,7515306.0
2008-07-01 13:49:00,0.99846,0.99852,0.99817,0.99852,9424595.0
2008-07-01 13:50:00,0.99852,0.99858,0.9985,0.9985,3015682.0
2008-07-01 13:51:00,0.99848,0.99858,0.99847,0.99858,26399356.0
2008-07-01 13:52:00,0.99863,0.9987,0.99843,0.99843,13685206.0
2008-07-01 13:53:00,0.99838,0.99838,0.99824,0.99824,25098771.0
2008-07-01 13:54:00,0.99832,0.99848,0.99832,0.99837,11597578.0
2008-07-01 13:55:00,0.99804,0.99838,0.99804,0.99819,5040727.0
2008-07-01 13:56:00,0.9981,0.99812,0.99799,0.998,13844280.0
2008-07-01 13:57:00,0.99804,0.99806,0.99798,0.99805,7925968.0
2008-07-01 13:58:00,0.99807,0.99816,0.99806,0.99807,7604456.0
2008-07-01 13:59:00,0.99808,0.99808,0.99801,0.99805,49883670.0
2008-07-01 14:00:00,0.99811,0.9984,0.99811,0.9984,14354398.0
2008-07-01 14:01:00,0.99849,0.99886,0.99849,0.99886,3969929.0
2008-07-01 14:02:00,0.99888,0.99901,0.99888,0.99895,17032568.0
2008-07-01 14:03:00,0.99894,0.99925,0.99894,0.999,3203441.0
2008-07-01 14:04:00,0.99917,0.99917,0.99895,0.99895,9059771.0
2008-07-01 14:05:00,0.99886,0.99896,0.99885,0.99895,11048379.0
2008-07-01 14:06:00,0.99896,0.99912,0.99896,0.99912,7398289.0
2008-07-01 14:07:00,0.99911,0.99916,0.99911,0.99911,5777399.0
2008-07-01 14:08:00,0.99809,0.99917,0.99809,0.99906,5076081.0
2008-07-01 14:09:00,0.99908,0.99909,0.99888,0.99909,22525638.0
2008-07-01 14:10:00,0.99907,0.99907,0.99895,0.99895,17614005.0
2008-07-01 14:11:00,0.99894,0.99903,0.99893,0.99903,11455522.0
2008-07-01 14:12:00,0.99895,0.99903,0.99882,0.999,6608266.0
2008-07-01 14:13:00,0.99907,0.99928,0.99907,0.99907,16033868.0
2008-07-01 14:14:00,0.99905,0.99917,0.99905,0.99917,11705593.0
2008-07-01 14:15:00,0.99925,0.9993,0.99919,0.99919,17571332.0
2008-07-01 14:16:00,0.99904,0.99912,0.9988,0.99907,11822334.0
2008-07-01 14:17:00,0.99908,0.99925,0.99907,0.99925,74449902.0
2008-07-01 14:18:00,0.99929,0.99938,0.99927,0.99938,12048713.0
2008-07-01 14:19:00,0.99933,0.99949,0.99933,0.99945,8055963.0
2008-07-01 14:20:00,0.9994,0.99945,0.99913,0.99913,30732852.0
2008-07-01 14:21:00,0.99905,0.99905,0.99863,0.99871,4955143.0
2008-07-01 14:22:00,0.99869,0.99888,0.99869,0.99885,15168141.0
2008-07-01 14:23:00,0.99881,0.99892,0.99871,0.99886,10526886.0
2008-07-01 14:24:00,0.99884,0.9989,0.99869,0.99874,39635639.0
2008-07-01 14:25:00,0.99878,0.99884,0.99852,0.99852,9500004.0
2008-07-01 14:26:00,0.99876,0.99899,0.99876,0.99899,4028992.0
2008-07-01 14:27:00,0.99907,0.99915,0.9989,0.99915,5112087.0
2008-07-01 14:28:00,0.99916,0.99916,0.99898,0.999,11994886.0
2008-07-01 14:29:00,0.99901,0.99904,0.99886,0.99904,53468105.0
2008-07-01 14:30:00,0.99911,0.9992,0.99911,0.9992,14423643.0
2008-07-01 14:31:00,0.99924,0.99942,0.99924,0.99942,12216281.0
2008-07-01 14:32:00,0.99938,0.99938,0.99921,0.99937,14805946.0
2008-07-01 14:33:00,0.9994,0.99941,0.99914,0.99914,25404969.0
2008-07-01 14:34:00,0.99918,0.99926,0.99906,0.99926,12930699.0
2008-07-01 14:35:00,0.99939,0.99939,0.99931,0.99937,9655869.0
2008-07-01 14:36:00,0.99938,0.99948,0.99938,0.99948,7516236.0
2008-07-01 14:37:00,0.99945,0.99945,0.99884,0.99932,18082236.0
2008-07-01 14:38:00,0.99943,0.99958,0.99943,0.99948,4832365.0
2008-07-01 14:39:00,0.99947,0.99963,0.9994,0.99963,3754162.0
2008-07-01 14:40:00,0.99969,0.99971,0.99939,0.99968,6577883.0
2008-07-01 14:41:00,0.99977,0.99991,0.99967,0.99988,4508785.0
2008-07-01 14:42:00,0.99996,0.99996,0.99984,0.99984,3576022.0
2008-07-01 14:43:00,0.99977,0.99977,0.99946,0.99957,28449472.0
2008-07-01 14:44:00,0.99965,0.99995,0.99965,0.99987,9103941.0
2008-07-01 14:45:00,0.99979,0.99979,0.99969,0.99973,25263225.0
2008-07-01 14:46:00,0.99973,0.99973,0.99952,0.99954,42112034.0
2008-07-01 14:47:00,0.9995,0.9995,0.99924,0.99924,30495822.0
2008-07-01 14:48:00,0.99919,0.99919,0.99897,0.99897,4736748.0
2008-07-01 14:49:00,0.99891,0.99891,0.99853,0.9988,2169418.0
2008-07-01 14:50:00,0.99866,0.99875,0.99834,0.99875,4014973.0
2008-07-01 14:51:00,0.99885,0.99921,0.99885,0.99921,24452484.0
2008-07-01 14:52:00,0.99923,0.99933,0.99923,0.99925,8700550.0
2008-07-01 14:53:00,0.99932,0.99938,0.99924,0.99936,18065186.0
2008-07-01 14:54:00,0.99936,0.9995,0.99936,0.9995,158836860.0
2008-07-01 14:55:00,0.9995,0.99955,0.99937,0.99948,16198209.0
2008-07-01 14:56:00,0.99931,0.99937,0.99826,0.99916,6828632.0
2008-07-01 14:57:00,0.9991,0.9991,0.99899,0.99899,72027657.0
2008-07-01 14:58:00,0.99886,0.99901,0.99886,0.99897,18814359.0
2008-07-01 14:59:00,0.99899,0.99899,0.99887,0.99889,79569054.0
2008-07-01 15:00:00,0.99879,0.99879,0.99838,0.99838,13461314.0
2008-07-01 15:01:00,0.99836,0.99847,0.99833,0.99847,9831262.0
2008-07-01 15:02:00,0.99848,0.99849,0.99842,0.99849,6589146.0
2008-07-01 15:03:00,0.99859,0.99886,0.99859,0.99867,4101887.0
2008-07-01 15:04:00,0.99865,0.99871,0.99849,0.99857,6086861.0
2008-07-01 15:05:00,0.99856,0.99856,0.99815,0.99815,8224026.0
2008-07-01 15:06:00,0.99815,0.99815,0.99792,0.99792,23095546.0
2008-07-01 15:07:00,0.998,0.998,0.99778,0.99779,4124159.0
2008-07-01 15:08:00,0.99776,0.99777,0.99771,0.99772,47636241.0
2008-07-01 15:09:00,0.99764,0.99774,0.99755,0.99768,10135754.0
2008-07-01 15:10:00,0.99771,0.99785,0.99771,0.99785,9237844.0
2008-07-01 15:11:00,0.9978,0.99799,0.99777,0.9979,21937596.0
2008-07-01 15:12:00,0.99781,0.99781,0.99754,0.99766,7839761.0
2008-07-01 15:13:00,0.99768,0.99769,0.99741,0.99749,24904286.0
2008-07-01 15:14:00,0.99734,0.99734,0.99723,0.99728,5816432.0
2008-07-01 15:15:00,0.99702,0.99733,0.99702,0.99705,14122761.0
2008-07-01 15:16:00,0.997,0.997,0.9967,0.99685,22762318.0
2008-07-01 15:17:00,0.99677,0.99677,0.99647,0.99659,4959246.0
2008-07-01 15:18:00,0.99655,0.99655,0.99632,0.9964,9080176.0
2008-07-01 15:19:00,0.99651,0.99672,0.99647,0.99672,16046239.0
2008-07-01 15:20:00,0.99682,0.99695,0.99682,0.99694,4300463.0
2008-07-01 15:21:00,0.99693,0.99699,0.99685,0.99699,53580185.0
2008-07-01 15:22:00,0.99707,0.99707,0.99693,0.99693,25574553.0
2008-07-01 15:23:00,0.99686,0.99686,0.99666,0.99673,13006478.0
2008-07-01 15:24:00,0.99664,0.99669,0.9966,0.9966,5113610.0
2008-07-01 15:25:00,0.99655,0.99655,0.99634,0.99634,5430235.0
2008-07-01 15:26:00,0.99636,0.99645,0.99599,0.99599,6244872.0
2008-07-01 15:27:00,0.99617,0.99628,0.99617,0.99626,25768154.0
2008-07-01 15:28:00,0.9962,0.9962,0.99502,0.99502,7716260.0
2008-07-01 15:29:00,0.9959,0.9959,0.99546,0.99568,8980446.0
2008-07-01 15:30:00,0.9958,0.9959,0.99574,0.99582,10409887.0
2008-07-01 15:31:00,0.99591,0.99608,0.99577,0.99608,5006017.0
2008-07-01 15:32:00,0.99607,0.99617,0.99555,0.99617,7942081.0
2008-07-01 15:33:00,0.99622,0.9964,0.99616,0.99637,9155696.0
2008-07-01 15:34:00,0.99644,0.99655,0.99641,0.99655,19803796.0
2008-07-01 15:35:00,0.9966,0.99677,0.99657,0.99668,16579272.0
2008-07-01 15:36:00,0.9966,0.9966,0.99634,0.99641,8637276.0
2008-07-01 15:37:00,0.99658,0.99673,0.99568,0.99672,3369456.0
2008-07-01 15:38:00,0.9967,0.99692,0.99666,0.99692,22849288.0
2008-07-01 15:39:00,0.99701,0.99702,0.99681,0.99702,29426377.0
2008-07-01 15:40:00,0.99688,0.99711,0.99682,0.99711,5961982.0
2008-07-01 15:41:00,0.99718,0.99735,0.99718,0.99735,13095749.0
2008-07-01 15:42:00,0.99735,0.99757,0.99731,0.99731,8615725.0
2008-07-01 15:43:00,0.99719,0.99719,0.99677,0.99677,17418728.0
2008-07-01 15:44:00,0.99706,0.9972,0.99706,0.99711,5686730.0
2008-07-01 15:45:00,0.99717,0.99722,0.99704,0.99707,7726934.0
2008-07-01 15:46:00,0.99698,0.997,0.99667,0.99667,3887999.0
2008-07-01 15:47:00,0.99686,0.99692,0.99676,0.99692,1656886.0
2008-07-01 15:48:00,0.99588,0.99701,0.99588,0.99693,14976961.0
2008-07-01 15:49:00,0.99709,0.99716,0.99709,0.99716,8434243.0
2008-07-01 15:50:00,0.99715,0.99722,0.99692,0.99721,28597228.0
2008-07-01 15:51:00,0.99724,0.99731,0.99719,0.99731,22149473.0
2008-07-01 15:52:00,0.99731,0.99731,0.9972,0.99721,9159057.0
2008-07-01 15:53:00,0.99724,0.99724,0.99698,0.99714,5287148.0
2008-07-01 15:54:00,0.99714,0.99718,0.9969,0.99711,8246588.0
2008-07-01 15:55:00,0.99712,0.99713,0.99704,0.99704,2616087.0
2008-07-01 15:56:00,0.99702,0.99702,0.99677,0.99677,6385752.0
2008-07-01 15:57:00,0.99676,0.99682,0.99658,0.99658,7742703.0
2008-07-01 15:58:00,0.99643,0.99643,0.99623,0.99623,11308304.0
2008-07-01 15:59:00,0.99619,0.99619,0.99601,0.99606,5970118.0
2008-07-01 16:00:00,0.9961,0.99655,0.9961,0.99655,2299856.0
2008-07-01 16:01:00,0.99658,0.9969,0.99648,0.9969,3419848.0
2008-07-01 16:02:00,0.99693,0.9973,0.99693,0.9973,3959233.0
2008-07-01 16:03:00,0.99736,0.99763,0.99736,0.99763,4598812.0
2008-07-01 16:04:00,0.99771,0.99798,0.99748,0.99798,16480779.0
2008-07-01 16:05:00,0.99805,0.99838,0.99805,0.99838,2659500.0
2008-07-01 16:06:00,0.99848,0.99883,0.99848,0.99883,39712766.0
2008-07-01 16:07:00,0.99884,0.99923,0.99884,0.99923,27473155.0
2008-07-01 16:08:00,0.99927,0.99939,0.99918,0.99939,1636167.0
2008-07-01 16:09:00,0.99952,0.99964,0.99949,0.9996,7006091.0
2008-07-01 16:10:00,0.99965,0.99966,0.99949,0.9995,13886042.0
2008-07-01 16:11:00,0.99945,0.99945,0.99933,0.99934,14684401.0
2008-07-01 16:12:00,0.99934,0.99934,0.99901,0.99901,24599766.0
2008-07-01 16:13:00,0.99899,0.99908,0.99892,0.99892,5265803.0
2008-07-01 16:14:00,0.99893,0.99893,0.99843,0.99843,7992539.0
2008-07-01 16:15:00,0.99842,0.99842,0.99815,0.99816,8439994.0
2008-07-01 16:16:00,0.99824,0.99824,0.99806,0.99807,7857914.0
2008-07-01 16:17:00,0.99803,0.99803,0.99785,0.99785,34001833.0
2008-07-01 16:18:00,0.99779,0.99785,0.99765,0.99775,14218664.0
2008-07-01 16:19:00,0.99767,0.99773,0.99763,0.99767,4889664.0
2008-07-01 16:20:00,0.99764,0.99772,0.99757,0.99772,15919468.0
2008-07-01 16:21:00,0.99775,0.99789,0.99769,0.99769,9275526.0
2008-07-01 16:22:00,0.99765,0.99765,0.99753,0.99765,17924151.0
2008-07-01 16:23:00,0.99762,0.99765,0.99751,0.99751,12311405.0
2008-07-01 16:24:00,0.99747,0.99753,0.99741,0.99753,5366701.0
2008-07-01 16:25:00,0.99754,0.99761,0.99752,0.99759,14793781.0
2008-07-01 16:26:00,0.99765,0.99769,0.99752,0.99769,11159737.0
2008-07-01 16:27:00,0.99763,0.99763,0.99744,0.99763,3793172.0
2008-07-01 16:28:00,0.99762,0.99775,0.9976,0.99775,1085774.0
2008-07-01 16:29:00,0.99786,0.99807,0.99784,0.99784,11320393.0
2008-07-01 16:30:00,0.99801,0.99834,0.99801,0.99834,8276913.0
2008-07-01 16:31:00,0.99829,0.99867,0.99829,0.99867,11831882.0
2008-07-01 16:32:00,0.99865,0.99865,0.99854,0.99857,5433240.0
2008-07-01 16:33:00,0.99857,0.99869,0.99839,0.99839,11092416.0
2008-07-01 16:34:00,0.99831,0.99832,0.99813,0.99813,15031838.0
2008-07-01 16:35:00,0.99834,0.99842,0.99825,0.99842,7926383.0
2008-07-01 16:36:00,0.99839,0.99851,0.99835,0.99851,127362280.0
2008-07-01 16:37:00,0.99866,0.99875,0.99852,0.99875,9655914.0
2008-07-01 16:38:00,0.99876,0.99879,0.99867,0.99879,42693550.0
2008-07-01 16:39:00,0.9987,0.99881,0.99861,0.99875,8630031.0
2008-07-01 16:40:00,0.99876,0.99876,0.99832,0.99835,15101983.0
2008-07-01 16:41:00,0.99835,0.99835,0.99813,0.99815,14157265.0
2008-07-01 16:42:00,0.99811,0.99825,0.99811,0.99825,65308450.0
2008-07-01 16:43:00,0.99825,0.99825,0.99718,0.99806,16797087.0
2008-07-01 16:44:00,0.99797,0.99806,0.99796,0.99806,12462025.0
2008-07-01 16:45:00,0.99806,0.99806,0.99785,0.99785,57724470.0
2008-07-01 16:46:00,0.99763,0.99779,0.99747,0.99762,46817034.0
2008-07-01 16:47:00,0.9976,0.9979,0.9976,0.9979,5646650.0
2008-07-01 16:48:00,0.99789,0.99823,0.99789,0.99823,11246840.0
2008-07-01 16:49:00,0.9983,0.99837,0.99817,0.99837,19508381.0
2008-07-01 16:50:00,0.99831,0.99833,0.99812,0.99812,65961150.0
2008-07-01 16:51:00,0.99809,0.99809,0.99777,0.99783,9642772.0
2008-07-01 16:52:00,0.99791,0.99808,0.99791,0.99794,2672436.0
2008-07-01 16:53:00,0.99785,0.99785,0.99746,0.99764,15258079.0
2008-07-01 16:54:00,0.9977,0.99793,0.9977,0.99784,70837075.0
2008-07-01 16:55:00,0.99791,0.99815,0.99773,0.99786,11203455.0
2008-07-01 16:56:00,0.99796,0.99834,0.99796,0.99819,28082889.0
2008-07-01 16:57:00,0.99811,0.99811,0.99795,0.99803,57209636.0
2008-07-01 16:58:00,0.9981,0.99826,0.99806,0.99806,7613747.0
2008-07-01 16:59:00,0.99809,0.99809,0.99782,0.99782,5324748.0
2008-07-01 17:00:00,0.99772,0.99779,0.99753,0.99779,18978804.0
2008-07-01 17:01:00,0.99781,0.99797,0.99759,0.99797,2828004.0
2008-07-01 17:02:00,0.99791,0.99819,0.99791,0.99819,13239726.0
2008-07-01 17:03:00,0.99819,0.99837,0.99804,0.99837,7925160.0
2008-07-01 17:04:00,0.99838,0.99869,0.99838,0.99869,11765871.0
2008-07-01 17:05:00,0.9987,0.99882,0.9987,0.99879,2120370.0
2008-07-01 17:06:00,0.99887,0.99897,0.99885,0.99897,5489111.0
2008-07-01 17:07:00,0.99891,0.99896,0.99883,0.99883,11632363.0
2008-07-01 17:08:00,0.99876,0.99879,0.99857,0.99857,13429891.0
2008-07-01 17:09:00,0.99856,0.99857,0.99845,0.99845,9347714.0
2008-07-01 17:10:00,0.9983,0.9984,0.99824,0.99838,18376722.0
2008-07-01 17:11:00,0.99835,0.99835,0.99812,0.99816,4900032.0
2008-07-01 17:12:00,0.9981,0.9981,0.99786,0.9981,22869982.0
2008-07-01 17:13:00,0.9981,0.9982,0.99791,0.99791,15306343.0
2008-07-01 17:14:00,0.9978,0.99788,0.9978,0.99788,9565186.0
2008-07-01 17:15:00,0.99793,0.99807,0.99793,0.99799,42896887.0
2008-07-01 17:16:00,0.99805,0.99805,0.99791,0.99796,115442787.0
2008-07-01 17:17:00,0.99792,0.99796,0.99768,0.99796,7319039.0
2008-07-01 17:18:00,0.99777,0.99791,0.99762,0.99772,8619948.0
2008-07-01 17:19:00,0.99759,0.99759,0.99715,0.99715,8218702.0
2008-07-01 17:20:00,0.99705,0.99705,0.99672,0.99672,10998022.0
2008-07-01 17:21:00,0.99678,0.99678,0.99657,0.99657,11753292.0
2008-07-01 17:22:00,0.99657,0.99658,0.99639,0.99639,5066929.0
2008-07-01 17:23:00,0.99622,0.99633,0.99607,0.99625,20982270.0
2008-07-01 17:24:00,0.99608,0.99633,0.99608,0.99633,7859346.0
2008-07-01 17:25:00,0.99639,0.99649,0.99639,0.99649,16063896.0
2008-07-01 17:26:00,0.99656,0.99691,0.99656,0.99691,12691340.0
2008-07-01 17:27:00,0.99708,0.99716,0.99699,0.99715,34674107.0
2008-07-01 17:28:00,0.99722,0.99723,0.99708,0.99713,32095451.0
2008-07-01 17:29:00,0.99713,0.99716,0.99681,0.99698,1616280.0
2008-07-01 17:30:00,0.99692,0.99696,0.99685,0.99686,5471936.0
2008-07-01 17:31:00,0.99684,0.99693,0.99676,0.99693,17801974.0
2008-07-01 17:32:00,0.99698,0.99711,0.99695,0.99698,12023051.0
2008-07-01 17:33:00,0.99685,0.99699,0.99685,0.99687,7107524.0
2008-07-01 17:34:00,0.99681,0.99681,0.99648,0.99648,5477201.0
2008-07-01 17:35:00,0.9964,0.9964,0.99607,0.9961,3950178.0
2008-07-01 17:36:00,0.99608,0.99608,0.9959,0.9959,3550697.0
2008-07-01 17:37:00,0.99581,0.99581,0.99548,0.99561,18515247.0
2008-07-01 17:38:00,0.9956,0.9958,0.9956,0.9957,3795285.0
2008-07-01 17:39:00,0.99561,0.99561,0.99541,0.99557,7931285.0
2008-07-01 17:40:00,0.99562,0.9959,0.99562,0.9959,14418602.0
2008-07-01 17:41:00,0.996,0.99606,0.99599,0.99606,4934118.0
2008-07-01 17:42:00,0.99609,0.99623,0.99597,0.99623,41762930.0
2008-07-01 17:43:00,0.99626,0.99626,0.99605,0.99605,6505026.0
2008-07-01 17:44:00,0.99594,0.99612,0.99584,0.99596,2649347.0
2008-07-01 17:45:00,0.99589,0.99594,0.99588,0.99592,16270886.0
2008-07-01 17:46:00,0.99579,0.99579,0.99574,0.99574,4653576.0
2008-07-01 17:47:00,0.99572,0.99572,0.99526,0.99526,2314794.0
2008-07-01 17:48:00,0.99533,0.99542,0.99533,0.99542,6835211.0
2008-07-01 17:49:00,0.99531,0.9956,0.99531,0.99545,65151368.0
2008-07-01 17:50:00,0.99551,0.99568,0.99538,0.99568,16715984.0
2008-07-01 17:51:00,0.99569,0.99588,0.99563,0.99584,3687715.0
2008-07-01 17:52:00,0.99589,0.99598,0.9958,0.9958,3704805.0
2008-07-01 17:53:00,0.99588,0.99588,0.99567,0.99573,10029656.0
2008-07-01 17:54:00,0.99562,0.99563,0.99554,0.99561,5979518.0
2008-07-01 17:55:00,0.9956,0.99585,0.9956,0.99582,10508438.0
2008-07-01 17:56:00,0.99585,0.99587,0.9948,0.99585,14940127.0
2008-07-01 17:57:00,0.99603,0.99603,0.99584,0.99587,4259651.0
2008-07-01 17:58:00,0.9959,0.9959,0.99561,0.99565,3064315.0
2008-07-01 17:59:00,0.9957,0.99575,0.9956,0.99572,5367749.0
2008-07-01 18:00:00,0.99571,0.99576,0.99565,0.99565,10851386.0
2008-07-01 18:01:00,0.99562,0.99576,0.99555,0.99576,10145695.0
2008-07-01 18:02:00,0.99584,0.99599,0.99575,0.99592,6842811.0
2008-07-01 18:03:00,0.99584,0.99609,0.99582,0.99609,10378420.0
2008-07-01 18:04:00,0.99614,0.99614,0.99579,0.9959,10461124.0
2008-07-01 18:05:00,0.99584,0.99584,0.99572,0.99572,9919143.0
2008-07-01 18:06:00,0.99577,0.99598,0.99577,0.99595,37361285.0
2008-07-01 18:07:00,0.99594,0.9961,0.99587,0.9961,16314293.0
2008-07-01 18:08:00,0.99613,0.99634,0.99612,0.9963,8453796.0
2008-07-01 18:09:00,0.99628,0.99631,0.99623,0.99625,16567738.0
2008-07-01 18:10:00,0.9961,0.9963,0.99607,0.99607,22273717.0
2008-07-01 18:11:00,0.99592,0.99592,0.99569,0.99569,13341626.0
2008-07-01 18:12:00,0.99565,0.99565,0.99544,0.99544,10584750.0
2008-07-01 18:13:00,0.99538,0.99546,0.99527,0.99538,5839704.0
2008-07-01 18:14:00,0.99545,0.99545,0.99524,0.99524,20884613.0
2008-07-01 18:15:00,0.99521,0.99521,0.99501,0.99506,14349508.0
2008-07-01 18:16:00,0.99504,0.99504,0.99469,0.99478,7165930.0
2008-07-01 18:17:00,0.99457,0.99465,0.99429,0.99429,15328859.0
2008-07-01 18:18:00,0.99423,0.99423,0.99353,0.99353,18015072.0
2008-07-01 18:19:00,0.99346,0.99346,0.99302,0.99302,8376667.0
2008-07-01 18:20:00,0.99293,0.99293,0.99265,0.99265,9732633.0
2008-07-01 18:21:00,0.99262,0.99269,0.99262,0.99267,16810805.0
2008-07-01 18:22:00,0.99251,0.99276,0.99233,0.99233,23268082.0
2008-07-01 18:23:00,0.99248,0.99248,0.99238,0.9924,15793504.0
2008-07-01 18:24:00,0.99244,0.99264,0.99244,0.99257,8937154.0
2008-07-01 18:25:00,0.99259,0.9926,0.9924,0.9924,17460467.0
2008-07-01 18:26:00,0.9924,0.99257,0.9924,0.99257,26854830.0
2008-07-01 18:27:00,0.99251,0.99256,0.99231,0.99251,4639305.0
2008-07-01 18:28:00,0.9926,0.99292,0.9926,0.99292,5185060.0
2008-07-01 18:29:00,0.99297,0.99297,0.99275,0.99275,5328831.0
2008-07-01 18:30:00,0.99273,0.99274,0.99262,0.99262,45395217.0
2008-07-01 18:31:00,0.99259,0.99262,0.99245,0.99262,17750446.0
2008-07-01 18:32:00,0.99266,0.9929,0.99251,0.9929,15518242.0
2008-07-01 18:33:00,0.99298,0.9932,0.99297,0.9932,5250832.0
2008-07-01 18:34:00,0.99326,0.99349,0.99326,0.99349,20451237.0
2008-07-01 18:35:00,0.9936,0.99383,0.9936,0.99383,5376455.0
2008-07-01 18:36:00,0.99377,0.99377,0.99365,0.99365,7645518.0
2008-07-01 18:37:00,0.99369,0.99369,0.99364,0.99364,8256100.0
2008-07-01 18:38:00,0.99363,0.99365,0.99347,0.99365,9153940.0
2008-07-01 18:39:00,0.99367,0.99367,0.9935,0.9935,1621256.0
2008-07-01 18:40:00,0.9934,0.99343,0.99321,0.99327,5289799.0
2008-07-01 18:41:00,0.9935,0.99368,0.99349,0.99359,8187088.0
2008-07-01 18:42:00,0.99365,0.99406,0.99365,0.99406,45637380.0
2008-07-01 18:43:00,0.99405,0.99421,0.99402,0.99402,16025996.0
2008-07-01 18:44:00,0.99413,0.99417,0.99406,0.99416,13702151.0
2008-07-01 18:45:00,0.99422,0.99445,0.99422,0.99445,6103170.0
2008-07-01 18:46:00,0.99445,0.99468,0.99445,0.99468,14300079.0
2008-07-01 18:47:00,0.99471,0.99489,0.99471,0.99486,2079080.0
2008-07-01 18:48:00,0.99496,0.99512,0.99496,0.99503,12069980.0
2008-07-01 18:49:00,0.99492,0.99492,0.99464,0.99464,12320717.0
2008-07-01 18:50:00,0.9946,0.9947,0.99452,0.99465,26601316.0
2008-07-01 18:51:00,0.99459,0.99459,0.99447,0.99447,21020315.0
2008-07-01 18:52:00,0.99442,0.99442,0.99421,0.99433,2365855.0
2008-07-01 18:53:00,0.99442,0.99447,0.99435,0.99435,11703089.0
2008-07-01 18:54:00,0.99425,0.99452,0.99425,0.99452,13690343.0
2008-07-01 18:55:00,0.99453,0.99458,0.99447,0.99447,8022776.0
2008-07-01 18:56:00,0.99447,0.99447,0.99413,0.99435,5887323.0
2008-07-01 18:57:00,0.99433,0.99446,0.9943,0.99444,20046848.0
2008-07-01 18:58:00,0.99452,0.99452,0.99349,0.99443,13849897.0
2008-07-01 18:59:00,0.99446,0.99459,0.99446,0.99459,8218111.0
2008-07-01 19:00:00,0.99446,0.99446,0.99395,0.99399,12206682.0
2008-07-01 19:01:00,0.99394,0.99394,0.99373,0.99394,7364247.0
2008-07-01 19:02:00,0.99376,0.99424,0.99376,0.99424,8973522.0
2008-07-01 19:03:00,0.99434,0.99435,0.99422,0.99429,2377165.0
2008-07-01 19:04:00,0.9943,0.9943,0.99423,0.99426,10179736.0
2008-07-01 19:05:00,0.99435,0.99437,0.9943,0.99435,9466133.0
2008-07-01 19:06:00,0.99428,0.9943,0.99397,0.99414,29174926.0
2008-07-01 19:07:00,0.99417,0.99417,0.99402,0.99411,6964985.0
2008-07-01 19:08:00,0.99408,0.99409,0.99401,0.99401,14863405.0
2008-07-01 19:09:00,0.99401,0.99403,0.99383,0.99386,11096582.0
2008-07-01 19:10:00,0.99388,0.99392,0.99286,0.99392,23144641.0
2008-07-01 19:11:00,0.99389,0.99396,0.99378,0.99382,7082449.0
2008-07-01 19:12:00,0.99385,0.99393,0.99374,0.99379,38337326.0
2008-07-01 19:13:00,0.99369,0.99397,0.99369,0.99397,4334007.0
2008-07-01 19:14:00,0.99401,0.99416,0.99401,0.99416,9188101.0
2008-07-01 19:15:00,0.9941,0.9941,0.99387,0.99387,10068279.0
2008-07-01 19:16:00,0.99393,0.99393,0.9937,0.99371,17017310.0
2008-07-01 19:17:00,0.99364,0.99385,0.99349,0.99385,11859358.0
2008-07-01 19:18:00,0.994,0.99406,0.9939,0.99401,12293699.0
2008-07-01 19:19:00,0.99408,0.99422,0.99408,0.99422,11083619.0
2008-07-01 19:20:00,0.99424,0.99432,0.99419,0.99432,9942512.0
2008-07-01 19:21:00,0.99429,0.99451,0.99429,0.99451,15850107.0
2008-07-01 19:22:00,0.99464,0.99473,0.99464,0.99469,11151498.0
2008-07-01 19:23:00,0.99473,0.99475,0.99436,0.99436,4904674.0
2008-07-01 19:24:00,0.99439,0.99479,0.99438,0.99479,6658165.0
2008-07-01 19:25:00,0.99475,0.99475,0.99463,0.99463,2472926.0
2008-07-01 19:26:00,0.99464,0.99498,0.99464,0.99491,4066425.0
2008-07-01 19:27:00,0.99495,0.99496,0.99489,0.99489,10263608.0
2008-07-01 19:28:00,0.99498,0.99498,0.99447,0.99447,6777802.0
2008-07-01 19:29:00,0.99448,0.99456,0.99441,0.99441,3978628.0
2008-07-01 19:30:00,0.99433,0.99433,0.99407,0.99418,2381913.0
2008-07-01 19:31:00,0.99416,0.99434,0.9941,0.99434,6164315.0
2008-07-01 19:32:00,0.99445,0.9946,0.99445,0.99459,3682597.0
2008-07-01 19:33:00,0.9946,0.99465,0.99455,0.99465,15361167.0
2008-07-01 19:34:00,0.99469,0.99475,0.9946,0.99462,25955296.0
2008-07-01 19:35:00,0.99462,0.99462,0.99441,0.99459,8344260.0
2008-07-01 19:36:00,0.99449,0.99459,0.99449,0.99457,3721604.0
2008-07-01 19:37:00,0.99355,0.99445,0.99355,0.9943,16332732.0
2008-07-01 19:38:00,0.99423,0.99462,0.99423,0.99462,17657047.0
2008-07-01 19:39:00,0.99467,0.99481,0.99467,0.9947,1380435.0
2008-07-01 19:40:00,0.99469,0.99469,0.99458,0.99463,13701184.0
2008-07-01 19:41:00,0.99454,0.99454,0.99432,0.99432,6710584.0
2008-07-01 19:42:00,0.99429,0.99429,0.99405,0.99405,133537250.0
2008-07-01 19:43:00,0.99408,0.99417,0.99401,0.99401,18891604.0
2008-07-01 19:44:00,0.9938,0.99398,0.99329,0.99398,18519329.0
2008-07-01 19:45:00,0.99396,0.994,0.99383,0.994,29258852.0
2008-07-01 19:46:00,0.99403,0.9944,0.99403,0.9944,1650366.0
2008-07-01 19:47:00,0.99442,0.9946,0.99442,0.99448,6956688.0
2008-07-01 19:48:00,0.99469,0.99483,0.99455,0.99455,10487542.0
2008-07-01 19:49:00,0.99479,0.99495,0.99385,0.99495,5474614.0
2008-07-01 19:50:00,0.99489,0.99516,0.99489,0.99516,13045933.0
2008-07-01 19:51:00,0.99522,0.99543,0.99522,0.99543,8412634.0
2008-07-01 19:52:00,0.99548,0.99559,0.99535,0.99552,8666051.0
2008-07-01 19:53:00,0.99569,0.9958,0.99569,0.9958,10213302.0
2008-07-01 19:54:00,0.99582,0.99603,0.99573,0.99594,9679683.0
2008-07-01 19:55:00,0.996,0.99616,0.99598,0.99616,15683787.0
2008-07-01 19:56:00,0.99617,0.9963,0.99617,0.99629,9096633.0
2008-07-01 19:57:00,0.99644,0.99644,0.99625,0.99625,6077529.0
2008-07-01 19:58:00,0.99619,0.99619,0.99609,0.99616,9885835.0
2008-07-01 19:59:00,0.99619,0.99639,0.99619,0.99639,4672552.0
2008-07-01 20:00:00,0.99641,0.99656,0.99634,0.99656,2973040.0
2008-07-01 20:01:00,0.99658,0.99658,0.99632,0.99647,6057484.0
2008-07-01 20:02:00,0.99661,0.99677,0.9966,0.99677,4858117.0
2008-07-01 20:03:00,0.9968,0.99715,0.9968,0.99703,7159253.0
2008-07-01 20:04:00,0.99702,0.99702,0.99688,0.99696,13456852.0
2008-07-01 20:05:00,0.99689,0.99725,0.99689,0.99717,25976287.0
2008-07-01 20:06:00,0.99717,0.9974,0.99715,0.9974,12318442.0
2008-07-01 20:07:00,0.99745,0.99768,0.99745,0.99768,17536897.0
2008-07-01 20:08:00,0.99772,0.99795,0.99766,0.99781,11753694.0
2008-07-01 20:09:00,0.99767,0.99767,0.99733,0.99733,13092618.0
2008-07-01 20:10:00,0.99727,0.99739,0.99727,0.99739,8510064.0
2008-07-01 20:11:00,0.99742,0.9976,0.99741,0.9976,5772174.0
2008-07-01 20:12:00,0.99767,0.99778,0.99746,0.99746,11392577.0
2008-07-01 20:13:00,0.99767,0.99767,0.99757,0.99757,7154653.0
2008-07-01 20:14:00,0.99751,0.99756,0.99751,0.99751,2859494.0
2008-07-01 20:15:00,0.99758,0.9976,0.99744,0.99744,7126994.0
2008-07-01 20:16:00,0.99754,0.99754,0.99727,0.99727,12540709.0
2008-07-01 20:17:00,0.99723,0.99723,0.99698,0.99698,29409902.0
2008-07-01 20:18:00,0.99694,0.99715,0.99694,0.99715,33698075.0
2008-07-01 20:19:00,0.99719,0.99725,0.99707,0.99721,43460110.0
2008-07-01 20:20:00,0.9971,0.99715,0.99696,0.99715,5912960.0
2008-07-01 20:21:00,0.99732,0.99755,0.99732,0.99755,4340774.0
2008-07-01 20:22:00,0.99756,0.99756,0.99728,0.9973,16797977.0
2008-07-01 20:23:00,0.99726,0.99727,0.9972,0.99721,20066763.0
2008-07-01 20:24:00,0.99724,0.99737,0.99723,0.99725,12803907.0
2008-07-01 20:25:00,0.99716,0.99725,0.99716,0.99722,24112603.0
2008-07-01 20:26:00,0.99722,0.99722,0.99703,0.99703,9663850.0
2008-07-01 20:27:00,0.99696,0.99724,0.99695,0.99715,26579304.0
2008-07-01 20:28:00,0.99677,0.99693,0.99677,0.99683,14758488.0
2008-07-01 20:29:00,0.99692,0.99696,0.99678,0.99678,27117233.0
2008-07-01 20:30:00,0.99696,0.99701,0.99677,0.99701,22234917.0
2008-07-01 20:31:00,0.997,0.997,0.99669,0.99681,14736752.0
2008-07-01 20:32:00,0.99689,0.99701,0.99676,0.99701,3068696.0
2008-07-01 20:33:00,0.99688,0.99702,0.99688,0.99693,2127644.0
2008-07-01 20:34:00,0.99693,0.99693,0.99678,0.99678,9957337.0
2008-07-01 20:35:00,0.99688,0.99699,0.99678,0.99693,20705638.0
2008-07-01 20:36:00,0.99695,0.99711,0.99695,0.99711,10318117.0
2008-07-01 20:37:00,0.99713,0.99722,0.99683,0.99722,12395451.0
2008-07-01 20:38:00,0.99724,0.9974,0.99724,0.99737,5059547.0
2008-07-01 20:39:00,0.9974,0.99742,0.99726,0.99742,7682846.0
2008-07-01 20:40:00,0.99741,0.99754,0.99736,0.99736,13910629.0
2008-07-01 20:41:00,0.99753,0.99776,0.99753,0.99776,10624127.0
2008-07-01 20:42:00,0.99785,0.99793,0.99781,0.99789,14344416.0
2008-07-01 20:43:00,0.99788,0.99796,0.99784,0.99784,2277788.0
2008-07-01 20:44:00,0.99782,0.99804,0.9978,0.99804,21132880.0
2008-07-01 20:45:00,0.99804,0.99811,0.99804,0.9981,17252760.0
2008-07-01 20:46:00,0.99807,0.99829,0.99804,0.99812,10711828.0
2008-07-01 20:47:00,0.99789,0.99789,0.99752,0.99752,47635320.0
2008-07-01 20:48:00,0.99755,0.99782,0.99752,0.99782,14311046.0
2008-07-01 20:49:00,0.99779,0.99784,0.99757,0.99779,8871480.0
2008-07-01 20:50:00,0.99772,0.99772,0.99737,0.99737,4744711.0
2008-07-01 20:51:00,0.99735,0.99738,0.99735,0.99735,6936011.0
2008-07-01 20:52:00,0.99733,0.99733,0.99696,0.99715,2643523.0
2008-07-01 20:53:00,0.997,0.99712,0.99695,0.99695,2569560.0
2008-07-01 20:54:00,0.99689,0.99695,0.99689,0.99691,6776657.0
2008-07-01 20:55:00,0.99695,0.99695,0.99676,0.9968,15220192.0
2008-07-01 20:56:00,0.99675,0.99675,0.9965,0.99655,6379725.0
2008-07-01 20:57:00,0.99624,0.99648,0.99624,0.99636,25844447.0
2008-07-01 20:58:00,0.99635,0.99635,0.99613,0.99619,8261345.0
2008-07-01 20:59:00,0.99614,0.99619,0.99598,0.99598,1754578.0
2008-07-01 21:00:00,0.99598,0.99603,0.99593,0.99602,11784046.0
2008-07-01 21:01:00,0.99606,0.99626,0.99606,0.99626,3819347.0
2008-07-01 21:02:00,0.9963,0.99665,0.9963,0.99665,17817023.0
2008-07-01 21:03:00,0.99668,0.99705,0.99668,0.99705,16181989.0
2008-07-01 21:04:00,0.99704,0.9972,0.99701,0.9972,34447721.0
2008-07-01 21:05:00,0.99725,0.99755,0.99724,0.99755,22389920.0
2008-07-01 21:06:00,0.9976,0.99761,0.99745,0.99745,21426697.0
2008-07-01 21:07:00,0.99738,0.99738,0.99724,0.99724,7059766.0
2008-07-01 21:08:00,0.9973,0.9973,0.997,0.997,20142777.0
2008-07-01 21:09:00,0.99698,0.99698,0.99642,0.99647,3308321.0
2008-07-01 21:10:00,0.99654,0.99698,0.99654,0.99698,27316865.0
2008-07-01 21:11:00,0.997,0.99724,0.997,0.99724,11887397.0
2008-07-01 21:12:00,0.99724,0.99734,0.99626,0.99734,7246448.0
2008-07-01 21:13:00,0.99733,0.99733,0.99719,0.9972,37303151.0
2008-07-01 21:14:00,0.99716,0.99716,0.99689,0.99689,8372574.0
2008-07-01 21:15:00,0.99698,0.99699,0.99694,0.99696,11126829.0
2008-07-01 21:16:00,0.99707,0.9972,0.99707,0.99719,3922808.0
2008-07-01 21:17:00,0.99722,0.99722,0.99691,0.99719,5505715.0
2008-07-01 21:18:00,0.99721,0.99721,0.99709,0.99711,5715437.0
2008-07-01 21:19:00,0.99699,0.99699,0.99664,0.99668,11124290.0
2008-07-01 21:20:00,0.9968,0.99695,0.99668,0.99695,15972714.0
2008-07-01 21:21:00,0.99694,0.99708,0.99694,0.99701,10386605.0
2008-07-01 21:22:00,0.99693,0.99693,0.99684,0.9969,7702976.0
2008-07-01 21:23:00,0.99694,0.99699,0.99693,0.99698,3248302.0
2008-07-01 21:24:00,0.99694,0.99695,0.9969,0.9969,11035793.0
2008-07-01 21:25:00,0.99693,0.99698,0.99668,0.99677,7016005.0
2008-07-01 21:26:00,0.99691,0.99691,0.99676,0.99676,8181404.0
2008-07-01 21:27:00,0.99671,0.99671,0.9965,0.99657,14544731.0
2008-07-01 21:28:00,0.99658,0.99671,0.99625,0.99667,5722374.0
2008-07-01 21:29:00,0.99675,0.99679,0.99652,0.99672,9155044.0
2008-07-01 21:30:00,0.99665,0.99666,0.99656,0.99666,11599875.0
2008-07-01 21:31:00,0.99678,0.99679,0.99662,0.99662,12801815.0
2008-07-01 21:32:00,0.99663,0.99663,0.99642,0.99646,1938102.0
2008-07-01 21:33:00,0.99636,0.99661,0.99636,0.99661,22743744.0
2008-07-01 21:34:00,0.99675,0.99687,0.99672,0.99687,21657909.0
2008-07-01 21:35:00,0.99698,0.99725,0.99697,0.99725,15461529.0
2008-07-01 21:36:00,0.99722,0.99722,0.99711,0.9972,12372009.0
2008-07-01 21:37:00,0.99723,0.99729,0.99714,0.99727,18735307.0
2008-07-01 21:38:00,0.99731,0.99731,0.99714,0.99725,17626310.0
2008-07-01 21:39:00,0.99725,0.99728,0.99713,0.99713,9705087.0
2008-07-01 21:40:00,0.99608,0.99714,0.99608,0.99714,3105209.0
2008-07-01 21:41:00,0.99715,0.99719,0.99707,0.99707,12483631.0
2008-07-01 21:42:00,0.99706,0.99712,0.99705,0.99705,5116278.0
2008-07-01 21:43:00,0.99702,0.99713,0.997,0.99713,9440284.0
2008-07-01 21:44:00,0.99718,0.9972,0.99713,0.99714,8859268.0
2008-07-01 21:45:00,0.99703,0.9972,0.99703,0.99708,6048562.0
2008-07-01 21:46:00,0.99705,0.99705,0.99691,0.99692,36408562.0
2008-07-01 21:47:00,0.99692,0.99692,0.99679,0.99679,8562614.0
2008-07-01 21:48:00,0.99682,0.99689,0.99682,0.99683,7066620.0
2008-07-01 21:49:00,0.99706,0.99717,0.99706,0.99708,16753501.0
2008-07-01 21:50:00,0.99716,0.99725,0.99713,0.99713,3919024.0
2008-07-01 21:51:00,0.99719,0.99719,0.99656,0.99667,1242608.0
2008-07-01 21:52:00,0.99658,0.99669,0.99658,0.99667,5840552.0
2008-07-01 21:53:00,0.99672,0.99713,0.99672,0.99713,23853693.0
2008-07-01 21:54:00,0.99723,0.99726,0.99711,0.99711,6658587.0
2008-07-01 21:55:00,0.99706,0.99706,0.99677,0.99677,8931127.0
2008-07-01 21:56:00,0.99674,0.99721,0.99674,0.99721,4754116.0
2008-07-01 21:57:00,0.99719,0.99719,0.99696,0.99696,3659701.0
2008-07-01 21:58:00,0.99697,0.99725,0.99697,0.99725,5243876.0
2008-07-01 21:59:00,0.99726,0.99751,0.99726,0.99751,9132135.0
2008-07-01 22:00:00,0.9975,0.99767,0.9975,0.99759,13150302.0
2008-07-01 22:01:00,0.99766,0.99773,0.99738,0.99772,7629955.0
2008-07-01 22:02:00,0.99762,0.99789,0.99762,0.99789,8239107.0
2008-07-01 22:03:00,0.99792,0.998,0.99781,0.998,3202663.0
2008-07-01 22:04:00,0.9982,0.99851,0.99809,0.99851,18498321.0
2008-07-01 22:05:00,0.99857,0.99862,0.99848,0.99861,7314501.0
2008-07-01 22:06:00,0.99855,0.99855,0.99843,0.99846,5801346.0
2008-07-01 22:07:00,0.99845,0.99845,0.99831,0.99831,5277744.0
2008-07-01 22:08:00,0.99826,0.99827,0.99816,0.99819,8461434.0
2008-07-01 22:09:00,0.99815,0.99815,0.99786,0.99786,6441777.0
2008-07-01 22:10:00,0.99792,0.99792,0.99771,0.99782,21372159.0
2008-07-01 22:11:00,0.99778,0.9978,0.9977,0.99773,2490941.0
2008-07-01 22:12:00,0.99768,0.99768,0.99758,0.99758,6808063.0
2008-07-01 22:13:00,0.99743,0.9977,0.99743,0.9977,24477104.0
2008-07-01 22:14:00,0.99766,0.99779,0.99747,0.99779,9419747.0
2008-07-01 22:15:00,0.99776,0.99776,0.99764,0.99769,1618422.0
2008-07-01 22:16:00,0.99759,0.99759,0.99718,0.99739,15548973.0
2008-07-01 22:17:00,0.99734,0.99757,0.9972,0.99757,9745273.0
2008-07-01 22:18:00,0.9977,0.99789,0.99746,0.99746,4818462.0
2008-07-01 22:19:00,0.99768,0.99768,0.99758,0.9976,8985713.0
2008-07-01 22:20:00,0.99756,0.99767,0.99756,0.99763,3208571.0
2008-07-01 22:21:00,0.99737,0.99742,0.99737,0.9974,2738709.0
2008-07-01 22:22:00,0.9975,0.9975,0.99729,0.99734,14038987.0
2008-07-01 22:23:00,0.99728,0.99747,0.99728,0.99747,9373855.0
2008-07-01 22:24:00,0.99751,0.99751,0.99695,0.99695,1154496.0
2008-07-01 22:25:00,0.99723,0.99764,0.99723,0.99756,9130027.0
2008-07-01 22:26:00,0.99748,0.99748,0.99734,0.99746,22457514.0
2008-07-01 22:27:00,0.99744,0.99747,0.99704,0.99704,11686713.0
2008-07-01 22:28:00,0.99709,0.99717,0.99687,0.99687,12518376.0
2008-07-01 22:29:00,0.99691,0.99705,0.9969,0.99705,5703372.0
2008-07-01 22:30:00,0.99702,0.99705,0.99681,0.99705,15084603.0
2008-07-01 22:31:00,0.99725,0.99739,0.99725,0.99739,8959681.0
2008-07-01 22:32:00,0.99743,0.99759,0.99737,0.99759,9717849.0
2008-07-01 22:33:00,0.99754,0.99762,0.99747,0.99755,1619492.0
2008-07-01 22:34:00,0.99765,0.99769,0.99765,0.99767,9139775.0
2008-07-01 22:35:00,0.99759,0.99759,0.99742,0.99742,5122958.0
2008-07-01 22:36:00,0.99752,0.99752,0.99737,0.99751,64747290.0
2008-07-01 22:37:00,0.99747,0.99749,0.99739,0.99742,7835321.0
2008-07-01 22:38:00,0.99738,0.99751,0.99738,0.99739,3929677.0
2008-07-01 22:39:00,0.9975,0.9975,0.99736,0.99736,5412685.0
2008-07-01 22:40:00,0.99648,0.99778,0.99648,0.99757,14261393.0
2008-07-01 22:41:00,0.99753,0.99753,0.99734,0.99742,54926831.0
2008-07-01 22:42:00,0.99718,0.99755,0.99718,0.99747,11480896.0
2008-07-01 22:43:00,0.99744,0.99772,0.99744,0.99751,13178378.0
2008-07-01 22:44:00,0.99759,0.99759,0.9974,0.9974,9363310.0
2008-07-01 22:45:00,0.99743,0.99743,0.997,0.99717,64578092.0
2008-07-01 22:46:00,0.99717,0.99717,0.99696,0.99696,6429439.0
2008-07-01 22:47:00,0.99693,0.99737,0.9969,0.99737,23765807.0
2008-07-01 22:48:00,0.99734,0.99743,0.99725,0.99725,9525399.0
2008-07-01 22:49:00,0.99726,0.99739,0.99726,0.99739,31436664.0
2008-07-01 22:50:00,0.99739,0.99739,0.99726,0.99726,5211010.0
2008-07-01 22:51:00,0.99729,0.99749,0.99729,0.99749,5858309.0
2008-07-01 22:52:00,0.99748,0.99748,0.99732,0.99747,9181120.0
2008-07-01 22:53:00,0.99744,0.99749,0.99741,0.99749,7962321.0
2008-07-01 22:54:00,0.99764,0.99777,0.99764,0.99767,56858863.0
2008-07-01 22:55:00,0.99767,0.99768,0.9976,0.99764,5052884.0
2008-07-01 22:56:00,0.99755,0.99755,0.99734,0.99734,5687703.0
2008-07-01 22:57:00,0.99727,0.99727,0.99718,0.99721,11472176.0
2008-07-01 22:58:00,0.99716,0.99716,0.99686,0.99707,26383406.0
2008-07-01 22:59:00,0.997,0.997,0.99685,0.99694,20467491.0
2008-07-01 23:00:00,0.99703,0.99717,0.99703,0.99714,12767753.0
2008-07-01 23:01:00,0.99708,0.99708,0.99629,0.99694,15135200.0
2008-07-01 23:02:00,0.99692,0.997,0.99692,0.99696,3737981.0
2008-07-01 23:03:00,0.99694,0.99694,0.99684,0.99691,11094942.0
2008-07-01 23:04:00,0.99692,0.99692,0.99685,0.99685,2806909.0
2008-07-01 23:05:00,0.99683,0.99712,0.99683,0.99702,19778428.0
2008-07-01 23:06:00,0.99696,0.99701,0.99696,0.99701,9922079.0
2008-07-01 23:07:00,0.99699,0.99699,0.99692,0.99699,21166355.0
2008-07-01 23:08:00,0.99697,0.99703,0.99697,0.99697,5759913.0
2008-07-01 23:09:00,0.99684,0.99709,0.99673,0.99699,34680255.0
2008-07-01 23:10:00,0.99701,0.99701,0.99685,0.99695,6651564.0
2008-07-01 23:11:00,0.99693,0.99694,0.99685,0.9969,21593681.0
2008-07-01 23:12:00,0.99696,0.99705,0.99687,0.99692,1669977.0
2008-07-01 23:13:00,0.99697,0.99704,0.99689,0.99704,6506547.0
2008-07-01 23:14:00,0.997,0.99704,0.99689,0.99702,8767798.0
2008-07-01 23:15:00,0.99701,0.99701,0.99687,0.99696,5268497.0
2008-07-01 23:16:00,0.99694,0.9971,0.99694,0.9971,6902430.0
2008-07-01 23:17:00,0.99714,0.99715,0.99696,0.99696,2997706.0
2008-07-01 23:18:00,0.99698,0.99703,0.99696,0.99703,7478167.0
2008-07-01 23:19:00,0.99703,0.99703,0.99679,0.99682,17618251.0
2008-07-01 23:20:00,0.99689,0.9971,0.99687,0.99701,13230244.0
2008-07-01 23:21:00,0.99705,0.99705,0.99677,0.99699,7949873.0
2008-07-01 23:22:00,0.99704,0.99722,0.99702,0.99702,11875301.0
2008-07-01 23:23:00,0.99725,0.99725,0.99704,0.99704,4376465.0
2008-07-01 23:24:00,0.99699,0.99701,0.99696,0.997,17394344.0
2008-07-01 23:25:00,0.99702,0.99708,0.99696,0.99696,4036768.0
2008-07-01 23:26:00,0.99679,0.99679,0.99674,0.99674,3712695.0
2008-07-01 23:27:00,0.99668,0.99669,0.99663,0.99668,8745885.0
2008-07-01 23:28:00,0.99664,0.99673,0.99662,0.99673,13195811.0
2008-07-01 23:29:00,0.99673,0.99673,0.99658,0.99665,14834888.0
2008-07-01 23:30:00,0.9967,0.9967,0.99659,0.99664,4943435.0
2008-07-01 23:31:00,0.99669,0.99676,0.99665,0.99669,9430167.0
2008-07-01 23:32:00,0.99663,0.99673,0.99663,0.99665,20702210.0
2008-07-01 23:33:00,0.99673,0.99684,0.9967,0.99673,12939645.0
2008-07-01 23:34:00,0.9968,0.99684,0.99671,0.99684,11637972.0
2008-07-01 23:35:00,0.99683,0.99689,0.99655,0.99655,47491606.0
2008-07-01 23:36:00,0.99679,0.9969,0.99667,0.9969,14735557.0
2008-07-01 23:37:00,0.99695,0.99704,0.99695,0.99704,7231411.0
2008-07-01 23:38:00,0.99694,0.99694,0.99691,0.99691,2668095.0
2008-07-01 23:39:00,0.99684,0.9969,0.99665,0.99665,8041207.0
2008-07-01 23:40:00,0.9966,0.9966,0.99656,0.99656,8463232.0
2008-07-01 23:41:00,0.99668,0.99695,0.99668,0.99693,17013056.0
2008-07-01 23:42:00,0.99695,0.99697,0.99672,0.9968,7150858.0
2008-07-01 23:43:00,0.99684,0.99684,0.99673,0.99681,9977517.0
2008-07-01 23:44:00,0.99686,0.99701,0.99686,0.99701,3613112.0
2008-07-01 23:45:00,0.99705,0.99705,0.99674,0.99693,14590223.0
2008-07-01 23:46:00,0.99702,0.99712,0.99702,0.9971,3938461.0
2008-07-01 23:47:00,0.99696,0.9971,0.99696,0.9971,14855274.0
2008-07-01 23:48:00,0.9971,0.9971,0.99602,0.99602,14597206.0
2008-07-01 23:49:00,0.99703,0.99703,0.99685,0.99685,2759323.0
2008-07-01 23:50:00,0.99705,0.99705,0.99698,0.99698,9825963.0
2008-07-01 23:51:00,0.99686,0.99686,0.99668,0.99685,13351025.0
2008-07-01 23:52:00,0.99689,0.99689,0.99686,0.99686,2212158.0
2008-07-01 23:53:00,0.99661,0.9972,0.99661,0.9972,4549758.0
2008-07-01 23:54:00,0.99725,0.99762,0.99725,0.99762,18389045.0
2008-07-01 23:55:00,0.99771,0.99782,0.99763,0.99774,2978921.0
2008-07-01 23:56:00,0.99782,0.99788,0.99775,0.99776,11463106.0
2008-07-01 23:57:00,0.99777,0.99777,0.99745,0.99767,7516535.0
2008-07-01 23:58:00,0.99757,0.99757,0.99721,0.99721,10300653.0
2008-07-01 23:59:00,0.99724,0.99741,0.99709,0.99741,13878367.0
2008-07-02 00:00:00,0.99718,0.9974,0.99716,0.99716,9200444.0
2008-07-02 00:01:00,0.99722,0.99739,0.99722,0.99726,11209220.0
2008-07-02 00:02:00,0.99731,0.99766,0.99731,0.99766,20635146.0
2008-07-02 00:03:00,0.99787,0.99797,0.99787,0.99791,19803696.0
2008-07-02 00:04:00,0.99788,0.99788,0.99754,0.99784,11480936.0
2008-07-02 00:05:00,0.99772,0.99778,0.99754,0.99768,16809422.0
2008-07-02 00:06:00,0.99738,0.99769,0.99735,0.99769,15283241.0
2008-07-02 00:07:00,0.99769,0.99773,0.99765,0.99773,5103788.0
2008-07-02 00:08:00,0.99785,0.998,0.99784,0.998,12189571.0
2008-07-02 00:09:00,0.99798,0.998,0.99791,0.99799,7257859.0
2008-07-02 00:10:00,0.99794,0.99795,0.9977,0.9977,9484787.0
2008-07-02 00:11:00,0.99785,0.99785,0.99761,0.99769,9218796.0
2008-07-02 00:12:00,0.9977,0.9977,0.99759,0.99764,12031750.0
2008-07-02 00:13:00,0.99759,0.99759,0.9974,0.99752,15287391.0
2008-07-02 00:14:00,0.99761,0.99772,0.99739,0.99766,4459245.0
2008-07-02 00:15:00,0.99764,0.99765,0.99753,0.99755,2890783.0
2008-07-02 00:18:00,0.99743,0.9975,0.99705,0.99722,5382515.0
2008-07-02 00:19:00,0.99722,0.99725,0.99714,0.99719,24334078.0
2008-07-02 00:20:00,0.99729,0.99731,0.99703,0.99714,3987554.0
2008-07-02 00:21:00,0.9972,0.9972,0.99682,0.99703,8112914.0
2008-07-02 00:23:00,0.99719,0.99735,0.99719,0.99735,8938665.0
2008-07-02 00:24:00,0.99737,0.99737,0.9971,0.9971,9767130.0
2008-07-02 00:25:00,0.99702,0.99702,0.99689,0.997,5922258.0
2008-07-02 00:26:00,0.99702,0.99717,0.99702,0.99717,17954326.0
2008-07-02 00:27:00,0.99718,0.99723,0.99711,0.99715,5073623.0
2008-07-02 00:28:00,0.99705,0.99723,0.997,0.99723,4691502.0
2008-07-02 00:29:00,0.99714,0.99721,0.9971,0.99717,5125681.0
2008-07-02 00:30:00,0.99718,0.99721,0.9971,0.99721,3923354.0
2008-07-02 00:31:00,0.99728,0.99737,0.99726,0.9973,7507129.0
2008-07-02 00:32:00,0.9972,0.9972,0.9972,0.9972,5043810.0
2008-07-02 00:33:00,0.99728,0.99748,0.99728,0.99748,5043810.0
2008-07-02 00:34:00,0.99755,0.99757,0.9973,0.9973,12872488.0
2008-07-02 00:35:00,0.99731,0.99733,0.99726,0.99728,13552924.0
2008-07-02 00:36:00,0.99721,0.99721,0.99667,0.99667,9675998.0
2008-07-02 00:37:00,0.99666,0.99674,0.99663,0.99674,16870070.0
2008-07-02 00:38:00,0.99655,0.99734,0.99655,0.99728,5062781.0
2008-07-02 00:39:00,0.99732,0.99752,0.99732,0.99732,38888336.0
2008-07-02 00:40:00,0.99723,0.99725,0.99723,0.99725,6270826.0
2008-07-02 00:41:00,0.99731,0.99744,0.99731,0.99735,9687770.0
2008-07-02 00:42:00,0.99739,0.99757,0.99739,0.99752,15983767.0
2008-07-02 00:43:00,0.99741,0.99761,0.99727,0.99761,16667458.0
2008-07-02 00:44:00,0.99764,0.99784,0.99764,0.99774,16968678.0
2008-07-02 00:45:00,0.99782,0.99787,0.99776,0.99779,8809378.0
2008-07-02 00:46:00,0.99779,0.99794,0.99764,0.99764,24793440.0
2008-07-02 00:47:00,0.99765,0.99765,0.99745,0.99751,14811983.0
2008-07-02 00:48:00,0.99739,0.99747,0.99725,0.99737,8566886.0
2008-07-02 00:49:00,0.99729,0.99733,0.9972,0.9972,7650743.0
2008-07-02 00:50:00,0.99723,0.99723,0.99685,0.99708,6451329.0
2008-07-02 00:51:00,0.99708,0.99708,0.99689,0.99689,20009513.0
2008-07-02 00:52:00,0.99695,0.99695,0.99666,0.99666,8887645.0
2008-07-02 00:53:00,0.99685,0.99685,0.99675,0.99677,9280206.0
2008-07-02 00:54:00,0.99677,0.99684,0.99677,0.99684,7476058.0
2008-07-02 00:55:00,0.99686,0.997,0.99684,0.997,16686136.0
2008-07-02 00:56:00,0.997,0.997,0.99664,0.99697,9270029.0
2008-07-02 00:57:00,0.997,0.9971,0.99698,0.99698,10157132.0
2008-07-02 00:58:00,0.9972,0.99738,0.9972,0.99738,29524981.0
2008-07-02 00:59:00,0.99733,0.99734,0.9971,0.9971,10880084.0
2008-07-02 01:00:00,0.99712,0.99712,0.99703,0.99706,13318832.0
2008-07-02 01:01:00,0.99705,0.99708,0.99705,0.99708,4511820.0
2008-07-02 01:02:00,0.99705,0.99705,0.99664,0.99664,16856676.0
2008-07-02 01:03:00,0.99664,0.99731,0.99664,0.99731,8727473.0
2008-07-02 01:04:00,0.99734,0.99734,0.99721,0.99722,8626639.0
2008-07-02 01:05:00,0.99735,0.99735,0.99726,0.99726,17286741.0
2008-07-02 01:06:00,0.99727,0.9973,0.99715,0.9973,6536920.0
2008-07-02 01:07:00,0.9973,0.99736,0.99728,0.99736,20731200.0
2008-07-02 01:08:00,0.99725,0.99742,0.99723,0.99742,19605944.0
2008-07-02 01:09:00,0.99733,0.99733,0.99706,0.99706,11593917.0
2008-07-02 01:10:00,0.99718,0.99751,0.99718,0.99725,6476771.0
2008-07-02 01:11:00,0.99747,0.99747,0.99689,0.99691,7182058.0
2008-07-02 01:12:00,0.99689,0.99689,0.99682,0.99682,3259291.0
2008-07-02 01:13:00,0.99682,0.99687,0.99681,0.99681,14319342.0
2008-07-02 01:14:00,0.99682,0.99709,0.99681,0.99704,11663146.0
2008-07-02 01:15:00,0.99717,0.99751,0.99717,0.99735,19511469.0
2008-07-02 01:16:00,0.99749,0.9976,0.99747,0.9976,11564812.0
2008-07-02 01:17:00,0.99757,0.99792,0.99757,0.99792,32208595.0
2008-07-02 01:18:00,0.99793,0.99793,0.99766,0.99766,5907772.0
2008-07-02 01:19:00,0.99765,0.99765,0.99728,0.99728,18195121.0
2008-07-02 01:20:00,0.99745,0.99759,0.99745,0.9975,4230848.0
2008-07-02 01:21:00,0.99743,0.99743,0.99728,0.99728,7534830.0
2008-07-02 01:22:00,0.99733,0.99735,0.99721,0.99721,9809271.0
2008-07-02 01:23:00,0.99716,0.99728,0.99716,0.99728,9382927.0
2008-07-02 01:24:00,0.99724,0.99735,0.99724,0.9973,14507468.0
2008-07-02 01:25:00,0.99723,0.99723,0.99707,0.9972,7554026.0
2008-07-02 01:26:00,0.99727,0.99734,0.99701,0.99734,13323145.0
2008-07-02 01:27:00,0.99738,0.99754,0.99707,0.99754,5538296.0
2008-07-02 01:28:00,0.99755,0.99755,0.99733,0.99752,7171994.0
2008-07-02 01:29:00,0.99757,0.99757,0.99743,0.99743,9772958.0
2008-07-02 01:30:00,0.99732,0.99767,0.99732,0.99766,17318552.0
2008-07-02 01:31:00,0.99771,0.9979,0.99771,0.9979,14761638.0
2008-07-02 01:32:00,0.998,0.99808,0.99798,0.99802,13324729.0
2008-07-02 01:33:00,0.99794,0.99794,0.99779,0.99791,9930961.0
2008-07-02 01:34:00,0.99793,0.99828,0.99788,0.99828,22607886.0
2008-07-02 01:35:00,0.99831,0.99837,0.99809,0.99809,9139593.0
2008-07-02 01:36:00,0.99815,0.99828,0.99807,0.99828,23644679.0
2008-07-02 01:37:00,0.99831,0.99835,0.99827,0.99835,20846039.0
2008-07-02 01:38:00,0.99829,0.99839,0.99815,0.99839,28091722.0
2008-07-02 01:39:00,0.99843,0.99857,0.99843,0.99849,12032232.0
2008-07-02 01:40:00,0.9985,0.99878,0.9985,0.99878,8180313.0
2008-07-02 01:41:00,0.99873,0.99883,0.99857,0.99883,8417567.0
2008-07-02 01:42:00,0.99871,0.99871,0.99845,0.99854,40512831.0
2008-07-02 01:43:00,0.99856,0.99865,0.99851,0.99861,12627847.0
2008-07-02 01:44:00,0.99855,0.99862,0.99759,0.99853,67060156.0
2008-07-02 01:45:00,0.99851,0.99851,0.99828,0.99834,14486707.0
2008-07-02 01:46:00,0.99848,0.99873,0.99848,0.99867,7772244.0
2008-07-02 01:47:00,0.99858,0.99858,0.99825,0.99832,11960180.0
2008-07-02 01:48:00,0.99821,0.99821,0.99792,0.99809,23531968.0
2008-07-02 01:49:00,0.99813,0.9982,0.99806,0.99814,13390731.0
2008-07-02 01:50:00,0.9981,0.99827,0.99801,0.99827,19674701.0
2008-07-02 01:51:00,0.99826,0.99826,0.99817,0.9982,9536477.0
2008-07-02 01:52:00,0.99807,0.99809,0.99795,0.99795,37202779.0
2008-07-02 01:53:00,0.99801,0.99801,0.99793,0.99798,44643367.0
2008-07-02 01:54:00,0.9977,0.99772,0.99746,0.99768,4886070.0
2008-07-02 01:55:00,0.99782,0.99801,0.99773,0.99801,16976244.0
2008-07-02 01:56:00,0.99806,0.99823,0.99799,0.99823,9736925.0
2008-07-02 01:57:00,0.99824,0.99824,0.99773,0.99794,15958277.0
2008-07-02 01:58:00,0.99804,0.99808,0.998,0.99808,32798747.0
2008-07-02 01:59:00,0.99812,0.99827,0.99812,0.99827,14724300.0
2008-07-02 02:00:00,0.99804,0.99809,0.99804,0.99807,13827018.0
2008-07-02 02:01:00,0.99804,0.99807,0.99801,0.99803,35674080.0
2008-07-02 02:02:00,0.99799,0.99799,0.99784,0.99791,15002610.0
2008-07-02 02:03:00,0.99783,0.99783,0.9976,0.9976,9101632.0
2008-07-02 02:04:00,0.99761,0.99761,0.99738,0.99744,15847877.0
2008-07-02 02:05:00,0.9974,0.99743,0.99718,0.99726,4898316.0
2008-07-02 02:06:00,0.99742,0.9978,0.99742,0.9978,42938699.0
2008-07-02 02:07:00,0.99787,0.99806,0.99787,0.99797,36534203.0
2008-07-02 02:08:00,0.99802,0.99803,0.99793,0.99803,8788571.0
2008-07-02 02:09:00,0.99811,0.99813,0.99795,0.99809,21599190.0
2008-07-02 02:10:00,0.99799,0.99799,0.99752,0.99752,13231949.0
2008-07-02 02:11:00,0.99753,0.99804,0.99751,0.99804,25257022.0
2008-07-02 02:12:00,0.99793,0.99793,0.99737,0.99773,11673025.0
2008-07-02 02:13:00,0.99783,0.99795,0.99783,0.99795,7601961.0
2008-07-02 02:14:00,0.99789,0.9981,0.99789,0.9981,28717233.0
2008-07-02 02:15:00,0.99803,0.99809,0.99705,0.99789,66713245.0
2008-07-02 02:16:00,0.99792,0.99792,0.99775,0.99789,11803932.0
2008-07-02 02:17:00,0.9979,0.99816,0.9979,0.99816,37188206.0
2008-07-02 02:18:00,0.99812,0.99812,0.99792,0.99806,8125850.0
2008-07-02 02:19:00,0.99808,0.9981,0.99796,0.99796,8948055.0
2008-07-02 02:20:00,0.99793,0.99798,0.99786,0.99791,12259026.0
2008-07-02 02:21:00,0.99794,0.99796,0.99777,0.99787,26687937.0
2008-07-02 02:22:00,0.9979,0.9979,0.99775,0.99775,22035982.0
2008-07-02 02:23:00,0.9977,0.9977,0.99745,0.99745,23816154.0
2008-07-02 02:24:00,0.99736,0.99764,0.99736,0.99764,9480905.0
2008-07-02 02:25:00,0.99763,0.99763,0.99745,0.99745,22493168.0
2008-07-02 02:26:00,0.99742,0.99742,0.99736,0.99739,9816113.0
2008-07-02 02:27:00,0.99746,0.99751,0.9974,0.99743,12190970.0
2008-07-02 02:28:00,0.99734,0.99734,0.99697,0.99697,14026639.0
2008-07-02 02:29:00,0.99698,0.9973,0.99698,0.99702,16031244.0
2008-07-02 02:30:00,0.99713,0.99767,0.99713,0.99767,9887654.0
2008-07-02 02:31:00,0.99772,0.99778,0.99757,0.99774,6861182.0
2008-07-02 02:32:00,0.99774,0.99774,0.99735,0.9977,5456988.0
2008-07-02 02:33:00,0.99769,0.9977,0.99741,0.9977,14697345.0
2008-07-02 02:34:00,0.99771,0.99771,0.99765,0.99766,7391417.0
2008-07-02 02:35:00,0.99761,0.99761,0.99747,0.99752,15863825.0
2008-07-02 02:36:00,0.99753,0.99753,0.99741,0.99742,10030923.0
2008-07-02 02:37:00,0.99755,0.99798,0.99755,0.99798,10644896.0
2008-07-02 02:38:00,0.99786,0.99786,0.99753,0.99753,7581837.0
2008-07-02 02:39:00,0.99747,0.99749,0.99743,0.99745,4471410.0
2008-07-02 02:40:00,0.99739,0.99764,0.99739,0.99764,17993593.0
2008-07-02 02:41:00,0.99761,0.99768,0.99747,0.99764,5712409.0
2008-07-02 02:42:00,0.99763,0.99781,0.99763,0.99771,34632090.0
2008-07-02 02:43:00,0.99761,0.99766,0.99761,0.99766,7387352.0
2008-07-02 02:44:00,0.99752,0.99754,0.99724,0.99724,19556449.0
2008-07-02 02:45:00,0.99719,0.9972,0.99687,0.99687,12011480.0
2008-07-02 02:46:00,0.99693,0.99715,0.99693,0.99712,14902011.0
2008-07-02 02:47:00,0.99708,0.9972,0.99703,0.9972,3506123.0
2008-07-02 02:48:00,0.99719,0.99719,0.99698,0.99714,6747519.0
2008-07-02 02:49:00,0.99687,0.99729,0.99687,0.99698,6221085.0
2008-07-02 02:50:00,0.99675,0.99697,0.99675,0.99697,10906790.0
2008-07-02 02:51:00,0.99709,0.99722,0.99709,0.9971,19053396.0
2008-07-02 02:52:00,0.99707,0.99707,0.99691,0.99705,20107857.0
2008-07-02 02:53:00,0.99717,0.99725,0.99712,0.99712,6047664.0
2008-07-02 02:54:00,0.99708,0.99731,0.99708,0.99731,16282134.0
2008-07-02 02:55:00,0.99722,0.99726,0.99719,0.99726,8259899.0
2008-07-02 02:56:00,0.99726,0.99726,0.99716,0.99716,7981956.0
2008-07-02 02:57:00,0.9972,0.99721,0.99714,0.99718,15443589.0
2008-07-02 02:58:00,0.99706,0.99706,0.99697,0.99697,4123773.0
2008-07-02 02:59:00,0.99698,0.99702,0.99696,0.99702,13572642.0
2008-07-02 03:00:00,0.997,0.99702,0.99684,0.99684,10268105.0
2008-07-02 03:01:00,0.99675,0.99675,0.99666,0.99666,18683541.0
2008-07-02 03:02:00,0.99646,0.9967,0.99646,0.99666,10852795.0
2008-07-02 03:03:00,0.99671,0.99679,0.99647,0.99679,9442833.0
2008-07-02 03:04:00,0.99678,0.99681,0.99671,0.99681,16936801.0
2008-07-02 03:05:00,0.99685,0.9969,0.99685,0.99686,7602255.0
2008-07-02 03:06:00,0.9968,0.99685,0.99676,0.99685,8640790.0
2008-07-02 03:07:00,0.99666,0.99679,0.99666,0.99677,8171044.0
2008-07-02 03:08:00,0.99668,0.99674,0.99665,0.99665,21490187.0
2008-07-02 03:09:00,0.99655,0.99655,0.99625,0.99639,6827526.0
2008-07-02 03:10:00,0.99625,0.99635,0.99619,0.99634,7037754.0
2008-07-02 03:11:00,0.99642,0.99647,0.99626,0.99636,8026691.0
2008-07-02 03:12:00,0.99649,0.99654,0.99641,0.99647,15400273.0
2008-07-02 03:13:00,0.99644,0.99654,0.99643,0.9965,23104501.0
2008-07-02 03:14:00,0.99648,0.99648,0.99623,0.99623,8044359.0
2008-07-02 03:15:00,0.99619,0.99634,0.99619,0.99627,17939189.0
2008-07-02 03:16:00,0.99633,0.99636,0.9962,0.99625,17524403.0
2008-07-02 03:17:00,0.99626,0.99626,0.99618,0.99618,17495366.0
2008-07-02 03:18:00,0.99624,0.9964,0.99624,0.99629,9555899.0
2008-07-02 03:19:00,0.99632,0.99644,0.99632,0.99644,6456117.0
2008-07-02 03:20:00,0.99651,0.99661,0.99648,0.99661,38166979.0
2008-07-02 03:21:00,0.99665,0.99674,0.99641,0.99641,5220437.0
2008-07-02 03:22:00,0.99669,0.99671,0.99665,0.99665,18380987.0
2008-07-02 03:23:00,0.99658,0.99664,0.99653,0.99653,10306775.0
2008-07-02 03:24:00,0.99651,0.99652,0.99627,0.99628,13762107.0
2008-07-02 03:25:00,0.99634,0.99643,0.9963,0.99643,12711056.0
2008-07-02 03:26:00,0.99645,0.99647,0.99643,0.99643,5120100.0
2008-07-02 03:27:00,0.99645,0.99647,0.99628,0.99628,20063291.0
2008-07-02 03:28:00,0.99628,0.99628,0.99601,0.99604,7837070.0
2008-07-02 03:29:00,0.99602,0.99622,0.99602,0.99622,2081122.0
2008-07-02 03:30:00,0.99636,0.9965,0.99636,0.99638,4849273.0
2008-07-02 03:31:00,0.99645,0.99645,0.99629,0.99639,4525420.0
2008-07-02 03:32:00,0.99641,0.99644,0.99631,0.99644,5444971.0
2008-07-02 03:33:00,0.99652,0.99673,0.99652,0.9967,16362277.0
2008-07-02 03:34:00,0.99664,0.99664,0.99651,0.9966,5953214.0
2008-07-02 03:35:00,0.99662,0.99662,0.99656,0.9966,9183950.0
2008-07-02 03:36:00,0.99655,0.99671,0.99655,0.99671,8275011.0
2008-07-02 03:37:00,0.9967,0.99684,0.9967,0.99684,13541566.0
2008-07-02 03:38:00,0.99673,0.99673,0.99641,0.99663,8687133.0
2008-07-02 03:39:00,0.99647,0.99671,0.99647,0.99666,3902862.0
2008-07-02 03:40:00,0.99663,0.99673,0.99662,0.99666,25504744.0
2008-07-02 03:41:00,0.9967,0.99688,0.99653,0.99683,5942934.0
2008-07-02 03:42:00,0.99696,0.99711,0.99696,0.99711,5723015.0
2008-07-02 03:43:00,0.99714,0.99714,0.99696,0.99705,31970842.0
2008-07-02 03:44:00,0.99709,0.99715,0.99706,0.99712,2996873.0
2008-07-02 03:45:00,0.99705,0.99724,0.99679,0.99724,4124018.0
2008-07-02 03:46:00,0.99723,0.99738,0.99721,0.99738,15869812.0
2008-07-02 03:47:00,0.99737,0.99739,0.9972,0.9972,12236093.0
2008-07-02 03:48:00,0.99713,0.99713,0.99705,0.99712,8425148.0
2008-07-02 03:49:00,0.99692,0.99717,0.99692,0.99717,8736909.0
2008-07-02 03:50:00,0.9972,0.9972,0.99715,0.99719,7879555.0
2008-07-02 03:51:00,0.9972,0.99729,0.99711,0.99725,11780780.0
2008-07-02 03:52:00,0.99719,0.99745,0.99719,0.99745,5021438.0
2008-07-02 03:53:00,0.99747,0.99747,0.99726,0.99726,16701171.0
2008-07-02 03:54:00,0.99744,0.99749,0.99744,0.99745,12600745.0
2008-07-02 03:55:00,0.99748,0.99753,0.9972,0.99744,10490622.0
2008-07-02 03:56:00,0.99737,0.99737,0.99701,0.99701,20639599.0
2008-07-02 03:57:00,0.99692,0.99731,0.99692,0.99731,22539755.0
2008-07-02 03:58:00,0.9974,0.99749,0.9974,0.99749,10759473.0
2008-07-02 03:59:00,0.99739,0.99743,0.99674,0.99674,9531178.0
2008-07-02 04:00:00,0.99699,0.99744,0.99699,0.99744,12663901.0
2008-07-02 04:01:00,0.99733,0.99735,0.99732,0.99732,5991692.0
2008-07-02 04:02:00,0.99732,0.99732,0.99696,0.99732,8068413.0
2008-07-02 04:03:00,0.9973,0.9974,0.9973,0.99736,12032230.0
2008-07-02 04:04:00,0.99735,0.99745,0.99729,0.99745,3282195.0
2008-07-02 04:05:00,0.99735,0.99738,0.99729,0.99735,18153055.0
2008-07-02 04:06:00,0.9974,0.99743,0.9974,0.99743,1581362.0
2008-07-02 04:07:00,0.99736,0.99736,0.99736,0.99736,1281889.0
2008-07-02 04:08:00,0.99741,0.9975,0.9974,0.99745,13849613.0
2008-07-02 04:09:00,0.99747,0.99763,0.99747,0.99763,10457602.0
2008-07-02 04:10:00,0.99751,0.9977,0.99751,0.99756,2986280.0
2008-07-02 04:11:00,0.99647,0.99745,0.99647,0.99745,13869080.0
2008-07-02 04:12:00,0.99755,0.99763,0.99755,0.99756,15379723.0
2008-07-02 04:13:00,0.99771,0.9978,0.9977,0.9978,3777538.0
2008-07-02 04:14:00,0.9978,0.99782,0.99769,0.99769,14034458.0
2008-07-02 04:15:00,0.99759,0.99761,0.9975,0.9975,9707256.0
2008-07-02 04:16:00,0.99745,0.99758,0.99742,0.99758,10987245.0
2008-07-02 04:17:00,0.99754,0.99765,0.99741,0.99758,6925100.0
2008-07-02 04:18:00,0.99753,0.99779,0.99753,0.99779,16544838.0
2008-07-02 04:19:00,0.99786,0.99792,0.99786,0.99792,8390236.0
2008-07-02 04:20:00,0.99797,0.99811,0.99793,0.99805,7611176.0
2008-07-02 04:21:00,0.99812,0.99815,0.99812,0.99815,2535249.0
2008-07-02 04:22:00,0.99819,0.99831,0.99819,0.9982,7562658.0
2008-07-02 04:23:00,0.99819,0.99819,0.99796,0.99796,14763610.0
2008-07-02 04:24:00,0.99754,0.99779,0.99754,0.99767,49193709.0
2008-07-02 04:25:00,0.99767,0.99783,0.99763,0.99783,12002859.0
2008-07-02 04:26:00,0.99782,0.99786,0.99767,0.99772,12664820.0
2008-07-02 04:27:00,0.99765,0.99767,0.99757,0.99757,18980663.0
2008-07-02 04:28:00,0.99765,0.99784,0.99765,0.99781,9303637.0
2008-07-02 04:29:00,0.99784,0.998,0.99784,0.998,4523227.0
2008-07-02 04:30:00,0.99798,0.99802,0.99792,0.99796,14743477.0
2008-07-02 04:31:00,0.99796,0.99803,0.99796,0.99798,12248967.0
2008-07-02 04:32:00,0.99798,0.99798,0.99789,0.99789,8406271.0
2008-07-02 04:33:00,0.99783,0.99783,0.99771,0.99771,3955145.0
2008-07-02 04:34:00,0.99777,0.99799,0.99777,0.99791,3808990.0
2008-07-02 04:35:00,0.99788,0.9979,0.99783,0.99783,17543464.0
2008-07-02 04:36:00,0.99785,0.99795,0.99782,0.99795,4429171.0
2008-07-02 04:37:00,0.99774,0.99808,0.99774,0.99791,10969241.0
2008-07-02 04:38:00,0.99801,0.99814,0.99786,0.99801,7744642.0
2008-07-02 04:39:00,0.99786,0.99786,0.99763,0.99776,12162387.0
2008-07-02 04:40:00,0.99774,0.99786,0.99769,0.99784,17549805.0
2008-07-02 04:41:00,0.99783,0.99791,0.99783,0.99787,7397532.0
2008-07-02 04:42:00,0.99782,0.99787,0.99769,0.99769,3214699.0
2008-07-02 04:43:00,0.99758,0.99758,0.99733,0.99733,7300295.0
2008-07-02 04:44:00,0.99744,0.99761,0.99735,0.99761,5441539.0
2008-07-02 04:45:00,0.99755,0.99761,0.99752,0.9976,9179017.0
2008-07-02 04:46:00,0.99766,0.99766,0.99721,0.99722,6716089.0
2008-07-02 04:47:00,0.99718,0.9975,0.99718,0.99746,1591819.0
2008-07-02 04:48:00,0.99757,0.99779,0.99757,0.99779,22932966.0
2008-07-02 04:49:00,0.99778,0.99787,0.99778,0.99786,4945721.0
2008-07-02 04:50:00,0.99791,0.99791,0.99756,0.99756,31749751.0
2008-07-02 04:51:00,0.99767,0.99768,0.9975,0.99768,5575367.0
2008-07-02 04:52:00,0.9977,0.9977,0.99749,0.9975,21079928.0
2008-07-02 04:54:00,0.99747,0.99764,0.99721,0.99721,18450026.0
2008-07-02 04:55:00,0.9973,0.99755,0.9973,0.99755,2880654.0
2008-07-02 04:56:00,0.99757,0.99788,0.99757,0.99788,11357295.0
2008-07-02 04:57:00,0.99781,0.99783,0.99778,0.9978,4093277.0
2008-07-02 04:58:00,0.99786,0.99789,0.9972,0.9977,14178171.0
2008-07-02 04:59:00,0.99766,0.99782,0.99766,0.99778,13530895.0
2008-07-02 05:00:00,0.99779,0.99781,0.99763,0.99781,22432584.0
2008-07-02 05:01:00,0.99783,0.99784,0.99758,0.9978,27040490.0
2008-07-02 05:02:00,0.99785,0.9979,0.99785,0.9979,10786175.0
2008-07-02 05:03:00,0.99794,0.99811,0.99794,0.99804,5876334.0
2008-07-02 05:04:00,0.99802,0.99802,0.9979,0.99792,5478571.0
2008-07-02 05:05:00,0.99786,0.99786,0.99775,0.99775,52130615.0
2008-07-02 05:06:00,0.99764,0.99774,0.99753,0.99774,8050880.0
2008-07-02 05:07:00,0.9978,0.9978,0.99768,0.99768,881314.0
2008-07-02 05:08:00,0.99783,0.99783,0.99738,0.99739,5453142.0
2008-07-02 05:09:00,0.99743,0.99771,0.99743,0.99771,5189215.0
2008-07-02 05:10:00,0.9977,0.99776,0.99764,0.99764,30207229.0
2008-07-02 05:11:00,0.99766,0.99769,0.99753,0.99753,8759794.0
2008-07-02 05:12:00,0.99747,0.99747,0.9971,0.9971,21670291.0
2008-07-02 05:14:00,0.99709,0.99763,0.99691,0.99763,59866592.0
2008-07-02 05:15:00,0.99763,0.99791,0.99763,0.99791,8926790.0
2008-07-02 05:16:00,0.99785,0.99791,0.99783,0.99783,10713157.0
2008-07-02 05:17:00,0.99788,0.99799,0.99764,0.99764,12330463.0
2008-07-02 05:18:00,0.99785,0.99792,0.99778,0.9979,56830660.0
2008-07-02 05:19:00,0.99794,0.99797,0.99698,0.99698,14016110.0
2008-07-02 05:20:00,0.99789,0.99795,0.99788,0.9979,5430607.0
2008-07-02 05:21:00,0.99777,0.99787,0.99765,0.99765,3955784.0
2008-07-02 05:22:00,0.99771,0.99779,0.99767,0.99774,8229514.0
2008-07-02 05:23:00,0.99779,0.99782,0.99767,0.99776,64981222.0
2008-07-02 05:24:00,0.9977,0.99785,0.9977,0.99779,4798124.0
2008-07-02 05:25:00,0.99778,0.99778,0.99746,0.99771,8922078.0
2008-07-02 05:26:00,0.99768,0.9978,0.99767,0.9977,1661191.0
2008-07-02 05:27:00,0.99771,0.99771,0.99759,0.99766,8841642.0
2008-07-02 05:28:00,0.9976,0.99761,0.99742,0.99761,9206412.0
2008-07-02 05:29:00,0.99748,0.99775,0.99743,0.99775,15870177.0
2008-07-02 05:30:00,0.99785,0.9979,0.99776,0.99776,6155824.0
2008-07-02 05:31:00,0.99771,0.9979,0.99771,0.99781,13217586.0
2008-07-02 05:32:00,0.99763,0.998,0.99763,0.998,12759814.0
2008-07-02 05:33:00,0.9981,0.99818,0.99807,0.99818,21061158.0
2008-07-02 05:34:00,0.99816,0.99816,0.99806,0.99812,9254031.0
2008-07-02 05:35:00,0.99785,0.99809,0.99783,0.99805,1088944.0
2008-07-02 05:36:00,0.99805,0.99806,0.99795,0.99795,9135421.0
2008-07-02 05:37:00,0.99795,0.99795,0.99781,0.99784,6683137.0
2008-07-02 05:38:00,0.99766,0.99774,0.99766,0.99774,2672694.0
2008-07-02 05:39:00,0.99805,0.9981,0.99802,0.99805,3208891.0
2008-07-02 05:40:00,0.99808,0.9981,0.998,0.99801,8194156.0
2008-07-02 05:41:00,0.99771,0.998,0.99771,0.99796,4559915.0
2008-07-02 05:42:00,0.99792,0.99797,0.99785,0.99787,9185855.0
2008-07-02 05:43:00,0.99796,0.99802,0.99776,0.99802,15522583.0
2008-07-02 05:44:00,0.9981,0.99858,0.99808,0.99858,1752487.0
2008-07-02 05:45:00,0.99872,0.99887,0.9986,0.99884,9097688.0
2008-07-02 05:46:00,0.99885,0.99885,0.99852,0.99852,23729621.0
2008-07-02 05:47:00,0.99866,0.99877,0.99866,0.99867,7261159.0
2008-07-02 05:48:00,0.99864,0.99864,0.99818,0.99818,2561642.0
2008-07-02 05:49:00,0.99823,0.9986,0.99816,0.9986,21137532.0
2008-07-02 05:50:00,0.99854,0.99886,0.99854,0.99886,6651292.0
2008-07-02 05:51:00,0.99886,0.99886,0.99875,0.99876,8411803.0
2008-07-02 05:52:00,0.99879,0.9988,0.99873,0.9988,4807563.0
2008-07-02 05:53:00,0.99878,0.99878,0.99867,0.99867,5696531.0
2008-07-02 05:54:00,0.99873,0.99877,0.99869,0.99875,6963538.0
2008-07-02 05:55:00,0.99863,0.99863,0.99817,0.99855,18353331.0
2008-07-02 05:56:00,0.99849,0.9987,0.99849,0.9987,3287482.0
2008-07-02 05:57:00,0.99873,0.99889,0.99869,0.99869,8995642.0
2008-07-02 05:58:00,0.99883,0.99888,0.99858,0.99888,8424371.0
2008-07-02 05:59:00,0.99883,0.99891,0.99878,0.99878,13048519.0
2008-07-02 06:00:00,0.99875,0.99875,0.99863,0.99866,8607913.0
2008-07-02 06:01:00,0.99878,0.99886,0.99878,0.99886,5375578.0
2008-07-02 06:02:00,0.99883,0.99888,0.99883,0.99886,4035841.0
2008-07-02 06:03:00,0.9989,0.99898,0.99888,0.99896,5195753.0
2008-07-02 06:04:00,0.99891,0.99896,0.99889,0.99894,8086281.0
2008-07-02 06:05:00,0.99887,0.99888,0.99879,0.99888,6690030.0
2008-07-02 06:06:00,0.9988,0.9988,0.99825,0.99825,23147686.0
2008-07-02 06:07:00,0.99825,0.99856,0.99825,0.99856,6058664.0
2008-07-02 06:08:00,0.99873,0.99898,0.99873,0.99892,1317719.0
2008-07-02 06:09:00,0.99884,0.99898,0.99884,0.99896,3996966.0
2008-07-02 06:10:00,0.99891,0.99903,0.99891,0.99899,16420172.0
2008-07-02 06:11:00,0.99879,0.99892,0.99878,0.99879,7627220.0
2008-07-02 06:12:00,0.99874,0.99879,0.99869,0.99879,7826170.0
2008-07-02 06:13:00,0.99883,0.9989,0.99882,0.99888,35475557.0
2008-07-02 06:14:00,0.99874,0.99875,0.99857,0.99872,5718599.0
2008-07-02 06:15:00,0.99892,0.99896,0.99889,0.99896,9117288.0
2008-07-02 06:16:00,0.99896,0.99896,0.99886,0.99889,10179299.0
2008-07-02 06:17:00,0.99893,0.99899,0.99893,0.99899,5097928.0
2008-07-02 06:18:00,0.999,0.99901,0.99892,0.99892,13626929.0
2008-07-02 06:19:00,0.99882,0.99882,0.99771,0.99771,2926682.0
2008-07-02 06:20:00,0.99876,0.99902,0.99876,0.99902,9055787.0
2008-07-02 06:21:00,0.99906,0.99913,0.99898,0.99907,19092621.0
2008-07-02 06:22:00,0.99897,0.99903,0.99882,0.99903,18028587.0
2008-07-02 06:23:00,0.99904,0.99916,0.99901,0.99901,12208404.0
2008-07-02 06:24:00,0.99899,0.99899,0.9986,0.99861,15410675.0
2008-07-02 06:25:00,0.99863,0.99907,0.99861,0.99907,20901282.0
2008-07-02 06:26:00,0.99901,0.99922,0.99901,0.99911,24772624.0
2008-07-02 06:27:00,0.99916,0.99926,0.99908,0.99926,1848629.0
2008-07-02 06:28:00,0.99922,0.9993,0.99922,0.99924,12487138.0
2008-07-02 06:29:00,0.99912,0.99912,0.99891,0.99891,11579022.0
2008-07-02 06:30:00,0.99898,0.99902,0.99877,0.99902,9155959.0
2008-07-02 06:31:00,0.999,0.99915,0.99885,0.99907,6154415.0
2008-07-02 06:32:00,0.99908,0.99909,0.99893,0.99901,14231634.0
2008-07-02 06:33:00,0.99897,0.99897,0.9989,0.99895,9088429.0
2008-07-02 06:34:00,0.99873,0.99895,0.99861,0.99895,7410230.0
2008-07-02 06:35:00,0.99893,0.99893,0.99883,0.99887,11961623.0
2008-07-02 06:36:00,0.99892,0.99896,0.99882,0.9989,3330910.0
2008-07-02 06:37:00,0.99896,0.99904,0.99896,0.99904,6335676.0
2008-07-02 06:38:00,0.99899,0.99899,0.9988,0.9988,10777842.0
2008-07-02 06:39:00,0.99891,0.99891,0.99877,0.9988,17670887.0
2008-07-02 06:40:00,0.99868,0.9988,0.99846,0.99859,11807972.0
2008-07-02 06:41:00,0.99847,0.99858,0.99813,0.99858,5662213.0
2008-07-02 06:42:00,0.99863,0.99875,0.99845,0.99871,5225126.0
2008-07-02 06:43:00,0.99857,0.99857,0.99839,0.99853,4000415.0
2008-07-02 06:44:00,0.99847,0.99875,0.99847,0.99875,10463448.0
2008-07-02 06:45:00,0.99867,0.99882,0.99867,0.99882,7732336.0
2008-07-02 06:46:00,0.99883,0.99902,0.99883,0.99902,40193028.0
2008-07-02 06:47:00,0.99903,0.99907,0.99805,0.99899,6591875.0
2008-07-02 06:48:00,0.99899,0.99908,0.99891,0.99891,11680648.0
2008-07-02 06:49:00,0.99884,0.99884,0.99879,0.99883,27637459.0
2008-07-02 06:50:00,0.99875,0.99875,0.99861,0.99863,3574245.0
2008-07-02 06:51:00,0.99858,0.99858,0.99794,0.998,20166978.0
2008-07-02 06:53:00,0.99802,0.99838,0.99802,0.99838,22967838.0
2008-07-02 06:54:00,0.99843,0.99898,0.99842,0.99898,23337419.0
2008-07-02 06:55:00,0.99892,0.99892,0.99877,0.99887,34954563.0
2008-07-02 06:56:00,0.99888,0.99888,0.99874,0.99877,15528251.0
2008-07-02 06:57:00,0.99874,0.99874,0.99862,0.99874,17066114.0
2008-07-02 06:58:00,0.99886,0.99895,0.99885,0.9989,4039073.0
2008-07-02 06:59:00,0.99887,0.99887,0.99877,0.99881,11135933.0
2008-07-02 07:00:00,0.99876,0.99876,0.99868,0.99868,1633686.0
2008-07-02 07:01:00,0.99869,0.99869,0.99857,0.99861,7919234.0
2008-07-02 07:02:00,0.99849,0.99849,0.99817,0.99817,25731228.0
2008-07-02 07:03:00,0.99838,0.99842,0.99808,0.99842,6673352.0
2008-07-02 07:04:00,0.99849,0.9985,0.99842,0.99847,14502325.0
2008-07-02 07:05:00,0.99846,0.99854,0.99846,0.99852,6623651.0
2008-07-02 07:06:00,0.9986,0.99875,0.99832,0.99832,2539838.0
2008-07-02 07:07:00,0.99835,0.99835,0.99794,0.99821,2518361.0
2008-07-02 07:08:00,0.99814,0.9982,0.99812,0.99812,7338919.0
2008-07-02 07:09:00,0.99809,0.99809,0.9976,0.9976,4664026.0
2008-07-02 07:10:00,0.99765,0.99811,0.99765,0.99803,9700905.0
2008-07-02 07:11:00,0.99813,0.99824,0.99813,0.99824,14930668.0
2008-07-02 07:12:00,0.99811,0.99811,0.99796,0.99801,51536640.0
2008-07-02 07:13:00,0.99813,0.99844,0.99812,0.99825,10434276.0
2008-07-02 07:14:00,0.99833,0.99842,0.99832,0.99842,17666150.0
2008-07-02 07:15:00,0.99849,0.99849,0.99837,0.99846,22760238.0
2008-07-02 07:16:00,0.9985,0.99859,0.9985,0.99853,2158221.0
2008-07-02 07:17:00,0.99855,0.99863,0.9985,0.99863,14574696.0
2008-07-02 07:18:00,0.99858,0.99873,0.99857,0.99873,10255938.0
2008-07-02 07:19:00,0.99868,0.9989,0.99868,0.99886,13033476.0
2008-07-02 07:20:00,0.99892,0.99896,0.99886,0.99895,7541075.0
2008-07-02 07:21:00,0.99887,0.99895,0.99886,0.99893,5207974.0
2008-07-02 07:22:00,0.999,0.999,0.99853,0.99877,12365775.0
2008-07-02 07:23:00,0.99869,0.99896,0.99869,0.99896,9641298.0
2008-07-02 07:24:00,0.99897,0.99908,0.99885,0.99907,19986138.0
2008-07-02 07:25:00,0.999,0.99917,0.999,0.99917,9714477.0
2008-07-02 07:26:00,0.99913,0.99913,0.99888,0.99888,2307892.0
2008-07-02 07:27:00,0.99896,0.99898,0.99879,0.99898,2988601.0
2008-07-02 07:28:00,0.9989,0.99901,0.99874,0.99889,15644110.0
2008-07-02 07:29:00,0.99878,0.99886,0.99845,0.99886,20329997.0
2008-07-02 07:30:00,0.99869,0.99878,0.99849,0.99849,24882762.0
2008-07-02 07:31:00,0.99832,0.99832,0.99797,0.99797,13835651.0
2008-07-02 07:32:00,0.99818,0.99822,0.99804,0.99822,25205600.0
2008-07-02 07:33:00,0.99826,0.99826,0.99823,0.99824,9221233.0
2008-07-02 07:34:00,0.99811,0.99811,0.99785,0.99785,23435321.0
2008-07-02 07:35:00,0.99781,0.99787,0.9976,0.9976,12258409.0
2008-07-02 07:36:00,0.99756,0.99757,0.99747,0.99757,18319120.0
2008-07-02 07:37:00,0.99755,0.99758,0.99746,0.99758,15693182.0
2008-07-02 07:38:00,0.99758,0.99759,0.99749,0.99752,4781643.0
2008-07-02 07:39:00,0.99745,0.99758,0.99745,0.99758,5949252.0
2008-07-02 07:40:00,0.99758,0.99761,0.9974,0.99761,44374218.0
2008-07-02 07:41:00,0.99763,0.99763,0.99739,0.99739,36044577.0
2008-07-02 07:42:00,0.99732,0.99732,0.99715,0.99724,26831406.0
2008-07-02 07:43:00,0.99722,0.99722,0.99716,0.9972,11419330.0
2008-07-02 07:44:00,0.99707,0.99732,0.99707,0.99732,7265032.0
2008-07-02 07:45:00,0.99726,0.99735,0.99726,0.99735,2615943.0
2008-07-02 07:46:00,0.9974,0.99741,0.99734,0.99741,7024695.0
2008-07-02 07:47:00,0.99721,0.99763,0.99721,0.99763,11356236.0
2008-07-02 07:48:00,0.99765,0.99779,0.99762,0.99779,5625899.0
2008-07-02 07:49:00,0.99781,0.99796,0.99781,0.99788,7945904.0
2008-07-02 07:50:00,0.99795,0.99838,0.99795,0.99838,14444635.0
2008-07-02 07:51:00,0.99847,0.99872,0.99832,0.99872,12582909.0
2008-07-02 07:52:00,0.99876,0.99894,0.99872,0.99894,16210850.0
2008-07-02 07:53:00,0.99897,0.99909,0.99891,0.99891,11873197.0
2008-07-02 07:54:00,0.9989,0.99895,0.99873,0.99882,26307766.0
2008-07-02 07:55:00,0.99887,0.99889,0.99877,0.99889,13686790.0
2008-07-02 07:56:00,0.99888,0.99898,0.99886,0.99894,6617908.0
2008-07-02 07:57:00,0.99906,0.99908,0.99902,0.99908,5066343.0
2008-07-02 07:58:00,0.99901,0.99901,0.99884,0.99894,5955055.0
2008-07-02 07:59:00,0.99889,0.99895,0.99882,0.99882,3127870.0
2008-07-02 08:00:00,0.9988,0.9988,0.9987,0.9987,4456414.0
2008-07-02 08:01:00,0.99867,0.99867,0.99852,0.99863,10032305.0
2008-07-02 08:02:00,0.99867,0.99886,0.99867,0.99886,6464080.0
2008-07-02 08:03:00,0.99883,0.99906,0.99883,0.99906,8461984.0
2008-07-02 08:04:00,0.99907,0.99907,0.99897,0.99897,15891973.0
2008-07-02 08:05:00,0.99887,0.999,0.99879,0.999,9723438.0
2008-07-02 08:06:00,0.99903,0.99904,0.99896,0.99901,9965169.0
2008-07-02 08:07:00,0.9989,0.99907,0.99876,0.99907,9175278.0
2008-07-02 08:08:00,0.99912,0.99912,0.99891,0.99891,9019654.0
2008-07-02 08:09:00,0.99882,0.9989,0.99882,0.99885,12044995.0
2008-07-02 08:10:00,0.99896,0.99896,0.9979,0.99887,5821580.0
2008-07-02 08:11:00,0.99862,0.99882,0.99862,0.99867,11532377.0
2008-07-02 08:12:00,0.99848,0.99861,0.99833,0.99833,7352238.0
2008-07-02 08:13:00,0.9984,0.9985,0.9984,0.9985,1713420.0
2008-07-02 08:14:00,0.99851,0.99858,0.99848,0.9985,27028963.0
2008-07-02 08:15:00,0.99847,0.99847,0.99779,0.99828,20386758.0
2008-07-02 08:16:00,0.99845,0.99858,0.99845,0.99858,18510289.0
2008-07-02 08:17:00,0.99857,0.99905,0.99857,0.99905,137582175.0
2008-07-02 08:18:00,0.99898,0.99903,0.99886,0.99886,7035630.0
2008-07-02 08:19:00,0.99888,0.99888,0.9988,0.9988,13482763.0
2008-07-02 08:20:00,0.99871,0.99871,0.99843,0.99843,1327200.0
2008-07-02 08:21:00,0.99838,0.99838,0.99809,0.99823,17664113.0
2008-07-02 08:22:00,0.99823,0.99827,0.99732,0.99732,16969072.0
2008-07-02 08:23:00,0.99841,0.99849,0.99839,0.99839,3807268.0
2008-07-02 08:24:00,0.99846,0.99846,0.99813,0.99833,8833643.0
2008-07-02 08:25:00,0.99844,0.99863,0.9984,0.99856,24130992.0
2008-07-02 08:26:00,0.99861,0.99893,0.99861,0.99893,14929697.0
2008-07-02 08:27:00,0.99895,0.99933,0.99895,0.99933,3608620.0
2008-07-02 08:28:00,0.99938,0.99944,0.99936,0.99941,5862959.0
2008-07-02 08:29:00,0.99945,0.99952,0.99928,0.99952,2300920.0
2008-07-02 08:30:00,0.99953,0.99953,0.9993,0.9993,4406499.0
2008-07-02 08:31:00,0.99928,0.99946,0.99924,0.99924,7423661.0
2008-07-02 08:32:00,0.99914,0.99926,0.99894,0.99901,9335642.0
2008-07-02 08:33:00,0.99904,0.99915,0.99903,0.99915,3929293.0
2008-07-02 08:34:00,0.99915,0.99946,0.99915,0.99941,2724387.0
2008-07-02 08:35:00,0.99944,0.9995,0.99935,0.9995,7017459.0
2008-07-02 08:36:00,0.9995,0.99966,0.9995,0.99966,4670675.0
2008-07-02 08:37:00,0.99964,0.9997,0.99959,0.9997,11813026.0
2008-07-02 08:38:00,0.99968,0.99986,0.99962,0.99986,16785034.0
2008-07-02 08:39:00,0.99995,1.0001,0.99992,1.0001,9572994.0
2008-07-02 08:40:00,1.00015,1.00015,0.99996,0.99996,11210297.0
2008-07-02 08:41:00,0.99985,0.99985,0.99967,0.99977,11590176.0
2008-07-02 08:42:00,0.99979,0.99995,0.99976,0.99995,12649981.0
2008-07-02 08:43:00,1.00008,1.00022,1.00008,1.00022,17755960.0
2008-07-02 08:44:00,1.00011,1.00011,1.00002,1.00002,10637379.0
2008-07-02 08:45:00,1.0,1.0,0.99943,0.99943,9623062.0
2008-07-02 08:46:00,0.99946,0.99946,0.9992,0.9992,4351412.0
2008-07-02 08:47:00,0.99926,0.99926,0.99898,0.99902,40663263.0
2008-07-02 08:48:00,0.99914,0.99943,0.99914,0.99943,7401455.0
2008-07-02 08:49:00,0.99952,0.99952,0.99844,0.99938,22222408.0
2008-07-02 08:50:00,0.99927,0.99927,0.99916,0.99916,11993711.0
2008-07-02 08:51:00,0.99912,0.99913,0.99906,0.99913,13891034.0
2008-07-02 08:52:00,0.99907,0.99909,0.99871,0.99871,6356653.0
2008-07-02 08:53:00,0.99858,0.99861,0.99824,0.99855,26568552.0
2008-07-02 08:54:00,0.99853,0.99853,0.99806,0.99806,8629110.0
2008-07-02 08:55:00,0.99786,0.99796,0.99786,0.99792,9953787.0
2008-07-02 08:56:00,0.9978,0.9978,0.99744,0.99752,2285953.0
2008-07-02 08:57:00,0.99753,0.99766,0.99727,0.99727,8421888.0
2008-07-02 08:58:00,0.99755,0.99771,0.9974,0.99771,7308700.0
2008-07-02 08:59:00,0.99771,0.99771,0.99742,0.99757,13364003.0
2008-07-02 09:00:00,0.99754,0.99754,0.99699,0.99699,8058551.0
2008-07-02 09:01:00,0.99694,0.9971,0.99602,0.9971,13450418.0
2008-07-02 09:02:00,0.99709,0.99723,0.99703,0.99711,21224826.0
2008-07-02 09:03:00,0.99713,0.99713,0.99684,0.99697,6508207.0
2008-07-02 09:04:00,0.9969,0.99706,0.9969,0.99705,8204085.0
2008-07-02 09:05:00,0.99709,0.99752,0.99708,0.99752,14744579.0
2008-07-02 09:06:00,0.99768,0.99777,0.99763,0.99763,12136357.0
2008-07-02 09:07:00,0.9975,0.99754,0.99738,0.99754,2357369.0
2008-07-02 09:08:00,0.99755,0.99755,0.99715,0.99715,20229348.0
2008-07-02 09:09:00,0.99709,0.99709,0.9969,0.9969,26894464.0
2008-07-02 09:10:00,0.99686,0.99686,0.99651,0.99651,11929432.0
2008-07-02 09:11:00,0.99645,0.99645,0.99635,0.99642,12050699.0
2008-07-02 09:12:00,0.99637,0.99637,0.99628,0.99632,2144707.0
2008-07-02 09:13:00,0.99636,0.99636,0.99614,0.99616,14463519.0
2008-07-02 09:14:00,0.99623,0.99629,0.99616,0.99616,6618060.0
2008-07-02 09:15:00,0.99612,0.99617,0.99603,0.99606,12578860.0
2008-07-02 09:16:00,0.99601,0.99622,0.99601,0.99621,15146011.0
2008-07-02 09:17:00,0.99628,0.99644,0.99628,0.99644,44119668.0
2008-07-02 09:18:00,0.99638,0.99638,0.99619,0.9962,7481575.0
2008-07-02 09:19:00,0.99608,0.99617,0.99591,0.99591,5631039.0
2008-07-02 09:20:00,0.99592,0.99594,0.99566,0.99578,1482234.0
2008-07-02 09:21:00,0.99586,0.99586,0.99558,0.99558,9634711.0
2008-07-02 09:22:00,0.99549,0.99553,0.99546,0.99548,8326038.0
2008-07-02 09:23:00,0.99547,0.99579,0.99547,0.99574,7982374.0
2008-07-02 09:24:00,0.99572,0.99572,0.99561,0.99561,5523377.0
2008-07-02 09:25:00,0.9956,0.9957,0.9956,0.99563,22346195.0
2008-07-02 09:26:00,0.9956,0.9957,0.9956,0.9957,5064949.0
2008-07-02 09:27:00,0.99575,0.99581,0.99549,0.99578,15470285.0
2008-07-02 09:28:00,0.99579,0.99595,0.99579,0.99582,17866578.0
2008-07-02 09:29:00,0.99583,0.99609,0.99583,0.99609,47935818.0
2008-07-02 09:30:00,0.9961,0.99618,0.99603,0.99608,5862299.0
2008-07-02 09:31:00,0.99593,0.99593,0.99568,0.99585,5121047.0
2008-07-02 09:32:00,0.99596,0.99616,0.99589,0.99603,4685693.0
2008-07-02 09:33:00,0.99604,0.99609,0.99604,0.99609,24835690.0
2008-07-02 09:34:00,0.99607,0.99614,0.996,0.99611,19183112.0
2008-07-02 09:35:00,0.99613,0.99624,0.99613,0.9962,9801661.0
2008-07-02 09:36:00,0.9963,0.99643,0.99622,0.99643,17435971.0
2008-07-02 09:37:00,0.99628,0.99686,0.99628,0.99677,22153749.0
2008-07-02 09:38:00,0.9969,0.9971,0.9969,0.9971,17840185.0
2008-07-02 09:39:00,0.99711,0.99726,0.99711,0.99726,10195509.0
2008-07-02 09:40:00,0.99725,0.99748,0.99725,0.99748,7661817.0
2008-07-02 09:41:00,0.9975,0.9978,0.9975,0.9978,18442944.0
2008-07-02 09:42:00,0.99788,0.99799,0.99781,0.99784,16472018.0
2008-07-02 09:43:00,0.99807,0.99811,0.99795,0.99795,7538323.0
2008-07-02 09:44:00,0.99788,0.99796,0.99766,0.99796,15147800.0
2008-07-02 09:45:00,0.99798,0.99808,0.99792,0.99792,20727085.0
2008-07-02 09:46:00,0.99775,0.99776,0.99762,0.99765,5467888.0
2008-07-02 09:47:00,0.99753,0.99753,0.99708,0.99712,9899692.0
2008-07-02 09:48:00,0.9971,0.99717,0.99702,0.99715,12653286.0
2008-07-02 09:49:00,0.9972,0.99744,0.99719,0.99735,24207932.0
2008-07-02 09:50:00,0.99758,0.99785,0.99758,0.99785,17558011.0
2008-07-02 09:51:00,0.9979,0.99793,0.99789,0.99791,8395030.0
2008-07-02 09:52:00,0.99789,0.99789,0.99761,0.99771,15350294.0
2008-07-02 09:53:00,0.9977,0.9977,0.99761,0.99765,34054578.0
2008-07-02 09:54:00,0.99761,0.99763,0.99751,0.99763,9821906.0
2008-07-02 09:55:00,0.99767,0.99783,0.99754,0.99783,9721332.0
2008-07-02 09:56:00,0.99783,0.99783,0.9977,0.99773,11436274.0
2008-07-02 09:57:00,0.99787,0.99817,0.99784,0.99817,7411253.0
2008-07-02 09:58:00,0.99816,0.99816,0.99797,0.99799,10840577.0
2008-07-02 09:59:00,0.99794,0.99794,0.99769,0.99769,10603269.0
2008-07-02 10:00:00,0.99767,0.99771,0.99745,0.99758,5251687.0
2008-07-02 10:01:00,0.99753,0.99756,0.99744,0.99747,2936857.0
2008-07-02 10:02:00,0.99745,0.99745,0.99725,0.99745,4653320.0
2008-07-02 10:03:00,0.99745,0.99763,0.99658,0.99755,15917462.0
2008-07-02 10:04:00,0.99746,0.99746,0.99739,0.99739,9846738.0
2008-07-02 10:05:00,0.9975,0.99759,0.99749,0.99752,5941491.0
2008-07-02 10:06:00,0.99759,0.99764,0.99749,0.99762,9278128.0
2008-07-02 10:07:00,0.99744,0.99764,0.99744,0.99761,3670668.0
2008-07-02 10:08:00,0.9976,0.99769,0.99743,0.99768,3637874.0
2008-07-02 10:09:00,0.99772,0.99786,0.99756,0.99786,18038184.0
2008-07-02 10:10:00,0.99786,0.99798,0.99774,0.99774,64621473.0
2008-07-02 10:11:00,0.99794,0.99803,0.99794,0.99801,7232263.0
2008-07-02 10:12:00,0.99797,0.99804,0.99781,0.99787,2357704.0
2008-07-02 10:13:00,0.99786,0.99801,0.99786,0.99801,4311662.0
2008-07-02 10:14:00,0.99814,0.99814,0.99776,0.99776,16616509.0
2008-07-02 10:15:00,0.99783,0.99794,0.99772,0.99778,2914572.0
2008-07-02 10:16:00,0.99795,0.99817,0.99795,0.99817,6077194.0
2008-07-02 10:17:00,0.99822,0.99837,0.99817,0.99837,43689641.0
2008-07-02 10:18:00,0.9984,0.99857,0.99831,0.99857,4758070.0
2008-07-02 10:19:00,0.99854,0.99867,0.99854,0.99861,15353638.0
2008-07-02 10:20:00,0.99868,0.99889,0.99868,0.99889,7999279.0
2008-07-02 10:21:00,0.9989,0.99908,0.9989,0.99897,4058260.0
2008-07-02 10:22:00,0.99902,0.99914,0.9989,0.99909,20501879.0
2008-07-02 10:23:00,0.99914,0.99915,0.9991,0.9991,3489974.0
2008-07-02 10:24:00,0.99904,0.99904,0.99888,0.99888,4338471.0
2008-07-02 10:25:00,0.99884,0.99884,0.99858,0.99868,5856716.0
2008-07-02 10:26:00,0.99868,0.99878,0.99867,0.99874,7412164.0
2008-07-02 10:27:00,0.99891,0.99893,0.99874,0.99893,12218549.0
2008-07-02 10:28:00,0.99898,0.99906,0.99893,0.99893,19675038.0
2008-07-02 10:29:00,0.99893,0.99898,0.99888,0.99888,6031677.0
2008-07-02 10:30:00,0.99884,0.99884,0.99854,0.99868,1504217.0
2008-07-02 10:31:00,0.99858,0.99867,0.99849,0.99849,34496402.0
2008-07-02 10:32:00,0.99836,0.99836,0.99799,0.99819,33987560.0
2008-07-02 10:33:00,0.99814,0.9984,0.99814,0.9984,12356478.0
2008-07-02 10:34:00,0.9984,0.9984,0.9983,0.9983,15294577.0
2008-07-02 10:35:00,0.99826,0.99826,0.99788,0.99788,7651232.0
2008-07-02 10:36:00,0.99801,0.99801,0.99765,0.99765,19871453.0
2008-07-02 10:37:00,0.99771,0.99771,0.99759,0.99767,4907438.0
2008-07-02 10:38:00,0.9976,0.99765,0.99737,0.99737,10809613.0
2008-07-02 10:39:00,0.99715,0.99722,0.99702,0.99722,10037438.0
2008-07-02 10:40:00,0.99716,0.99726,0.99716,0.99726,8244260.0
2008-07-02 10:41:00,0.99724,0.99724,0.99691,0.99691,8533756.0
2008-07-02 10:42:00,0.99714,0.9973,0.99692,0.9973,6759363.0
2008-07-02 10:43:00,0.99731,0.99746,0.99725,0.99746,112254752.0
2008-07-02 10:44:00,0.99747,0.99772,0.99747,0.99772,43077814.0
2008-07-02 10:45:00,0.99781,0.99791,0.99781,0.99787,9673529.0
2008-07-02 10:46:00,0.99786,0.99786,0.99763,0.99766,14377554.0
2008-07-02 10:47:00,0.9976,0.9976,0.99738,0.99739,21620328.0
2008-07-02 10:48:00,0.99729,0.99729,0.99714,0.99724,4855363.0
2008-07-02 10:49:00,0.99722,0.99728,0.99716,0.99716,18566099.0
2008-07-02 10:50:00,0.99721,0.99721,0.99707,0.99716,9002037.0
2008-07-02 10:51:00,0.99716,0.99733,0.99716,0.99718,13879591.0
2008-07-02 10:52:00,0.99704,0.99704,0.99674,0.99674,12130945.0
2008-07-02 10:53:00,0.99678,0.99687,0.99665,0.99686,6072697.0
2008-07-02 10:54:00,0.99686,0.99703,0.99686,0.99691,2278255.0
2008-07-02 10:55:00,0.99697,0.99712,0.99692,0.99712,11081063.0
2008-07-02 10:56:00,0.99724,0.99737,0.99718,0.99723,7420563.0
2008-07-02 10:57:00,0.99714,0.99714,0.99668,0.99676,12164392.0
2008-07-02 10:58:00,0.99692,0.99718,0.99686,0.99718,2854263.0
2008-07-02 10:59:00,0.99723,0.99738,0.9972,0.99738,18467241.0
2008-07-02 11:00:00,0.99741,0.99747,0.9973,0.99747,5510451.0
2008-07-02 11:01:00,0.99738,0.99738,0.99718,0.99724,7315985.0
2008-07-02 11:02:00,0.99728,0.99789,0.99728,0.99789,57266880.0
2008-07-02 11:03:00,0.998,0.99815,0.99788,0.99804,26228532.0
2008-07-02 11:04:00,0.99798,0.99798,0.99779,0.99779,10241757.0
2008-07-02 11:05:00,0.9978,0.99815,0.99773,0.99815,66783325.0
2008-07-02 11:06:00,0.99821,0.99821,0.99786,0.99792,16206140.0
2008-07-02 11:07:00,0.99792,0.99796,0.99787,0.99787,2587313.0
2008-07-02 11:08:00,0.99795,0.9981,0.99795,0.99804,10370801.0
2008-07-02 11:09:00,0.99806,0.99816,0.99805,0.99811,61399200.0
2008-07-02 11:10:00,0.99821,0.99846,0.99821,0.99846,18064989.0
2008-07-02 11:11:00,0.99838,0.99839,0.99831,0.99837,10689920.0
2008-07-02 11:12:00,0.99837,0.9984,0.99825,0.99838,6100531.0
2008-07-02 11:13:00,0.9985,0.99863,0.99832,0.99844,46417840.0
2008-07-02 11:14:00,0.99857,0.99868,0.99853,0.99868,54996660.0
2008-07-02 11:15:00,0.99867,0.99876,0.99863,0.99865,12467012.0
2008-07-02 11:16:00,0.99858,0.99858,0.99745,0.99843,16258917.0
2008-07-02 11:17:00,0.99845,0.99894,0.99845,0.99892,70810450.0
2008-07-02 11:18:00,0.99893,0.99893,0.9988,0.9988,13264558.0
2008-07-02 11:19:00,0.99873,0.99873,0.99849,0.99849,15331960.0
2008-07-02 11:20:00,0.99847,0.99848,0.99826,0.9983,8663819.0
2008-07-02 11:21:00,0.99843,0.99843,0.99833,0.99838,39388826.0
2008-07-02 11:22:00,0.9983,0.9983,0.99805,0.99821,9584984.0
2008-07-02 11:23:00,0.99817,0.99819,0.99809,0.99812,138814480.0
2008-07-02 11:24:00,0.99818,0.99837,0.99818,0.99827,8758436.0
2008-07-02 11:25:00,0.99797,0.99803,0.99789,0.99794,14558678.0
2008-07-02 11:26:00,0.99784,0.99794,0.99775,0.99788,10697664.0
2008-07-02 11:27:00,0.99788,0.99791,0.99786,0.99787,5941216.0
2008-07-02 11:28:00,0.99785,0.998,0.99785,0.99791,12125311.0
2008-07-02 11:29:00,0.99797,0.99798,0.99784,0.99797,7865546.0
2008-07-02 11:30:00,0.99771,0.9978,0.99763,0.99774,10898615.0
2008-07-02 11:31:00,0.99784,0.99808,0.99784,0.99808,1172416.0
2008-07-02 11:32:00,0.99813,0.99824,0.99813,0.99824,3577790.0
2008-07-02 11:33:00,0.99827,0.99844,0.99826,0.99844,10738778.0
2008-07-02 11:34:00,0.99846,0.99851,0.99842,0.99849,15818841.0
2008-07-02 11:35:00,0.99853,0.99858,0.9984,0.9984,4943080.0
2008-07-02 11:36:00,0.99833,0.99833,0.99821,0.99828,11729616.0
2008-07-02 11:37:00,0.99841,0.99854,0.9984,0.99853,19003552.0
2008-07-02 11:38:00,0.99847,0.99847,0.99827,0.99839,8855763.0
2008-07-02 11:39:00,0.99845,0.99869,0.99845,0.99869,15744704.0
2008-07-02 11:40:00,0.99865,0.99866,0.99856,0.99856,4827392.0
2008-07-02 11:41:00,0.99854,0.99854,0.99839,0.99843,12950782.0
2008-07-02 11:42:00,0.99838,0.99856,0.99838,0.99856,32960288.0
2008-07-02 11:43:00,0.99854,0.99859,0.99846,0.99859,8192156.0
2008-07-02 11:44:00,0.99857,0.99891,0.99857,0.99872,7751648.0
2008-07-02 11:45:00,0.99871,0.99877,0.9986,0.99877,8014177.0
2008-07-02 11:46:00,0.99875,0.999,0.99875,0.99877,5681092.0
2008-07-02 11:47:00,0.99877,0.9988,0.99861,0.99864,22578951.0
2008-07-02 11:48:00,0.9986,0.9986,0.99834,0.99834,14789407.0
2008-07-02 11:49:00,0.99843,0.99864,0.99836,0.99864,13833475.0
2008-07-02 11:50:00,0.99867,0.99891,0.99866,0.99891,6890334.0
2008-07-02 11:51:00,0.99886,0.99886,0.99857,0.99857,1664802.0
2008-07-02 11:52:00,0.99853,0.99853,0.99834,0.99834,24989227.0
2008-07-02 11:53:00,0.99843,0.99856,0.99843,0.99853,36900917.0
2008-07-02 11:54:00,0.9985,0.99856,0.99846,0.99846,2938024.0
2008-07-02 11:55:00,0.99838,0.99838,0.99806,0.9983,15909624.0
2008-07-02 11:56:00,0.99831,0.99843,0.99831,0.99833,4597434.0
2008-07-02 11:57:00,0.99823,0.99823,0.99808,0.99821,3924306.0
2008-07-02 11:58:00,0.99823,0.99823,0.99787,0.99821,3386325.0
2008-07-02 11:59:00,0.99834,0.99859,0.99834,0.99859,2225309.0
2008-07-02 12:00:00,0.99858,0.99877,0.99858,0.99877,6615089.0
2008-07-02 12:01:00,0.99879,0.99889,0.99879,0.99888,12104800.0
2008-07-02 12:02:00,0.99892,0.99906,0.99887,0.99906,8481436.0
2008-07-02 12:03:00,0.99909,0.99923,0.99909,0.99923,6850930.0
2008-07-02 12:04:00,0.99923,0.99934,0.99923,0.99934,2382595.0
2008-07-02 12:05:00,0.99934,0.99948,0.99914,0.99948,7611767.0
2008-07-02 12:06:00,0.9995,0.99963,0.99932,0.99963,5502860.0
2008-07-02 12:07:00,0.99964,0.99979,0.99964,0.99979,9248770.0
2008-07-02 12:08:00,0.9998,0.99993,0.99971,0.99993,20825001.0
2008-07-02 12:09:00,0.99994,1.00008,0.99989,1.00008,30670557.0
2008-07-02 12:10:00,1.00008,1.00008,0.99993,0.99993,7708135.0
2008-07-02 12:11:00,0.99983,1.00005,0.99909,0.99909,15151200.0
2008-07-02 12:12:00,1.00013,1.00037,1.00013,1.00037,1713607.0
2008-07-02 12:13:00,1.00017,1.0005,1.00017,1.00049,4050002.0
2008-07-02 12:14:00,1.00054,1.00076,1.00046,1.00076,8391545.0
2008-07-02 12:15:00,1.00073,1.00082,1.00052,1.00067,5558332.0
2008-07-02 12:16:00,1.00045,1.00105,1.00045,1.00105,16177884.0
2008-07-02 12:17:00,1.00104,1.00104,1.0009,1.0009,9462631.0
2008-07-02 12:18:00,1.00083,1.00092,1.0007,1.00092,13814081.0
2008-07-02 12:19:00,1.0009,1.0009,1.00057,1.00057,5498461.0
2008-07-02 12:20:00,1.00064,1.00068,1.00058,1.00065,32404336.0
2008-07-02 12:21:00,1.00059,1.00059,1.00011,1.00011,23096417.0
2008-07-02 12:22:00,1.0001,1.0001,0.99894,0.99988,3330161.0
2008-07-02 12:23:00,0.99981,0.9999,0.99981,0.9999,8221281.0
2008-07-02 12:24:00,0.99988,0.99988,0.99977,0.99981,16838586.0
2008-07-02 12:25:00,0.99973,0.99985,0.99962,0.99985,19772161.0
2008-07-02 12:26:00,0.99994,1.00026,0.99994,1.00026,9685490.0
2008-07-02 12:27:00,1.00025,1.00025,0.99962,0.99993,7596444.0
2008-07-02 12:28:00,0.99992,1.0001,0.99985,1.0001,5549292.0
2008-07-02 12:29:00,1.00005,1.00021,1.00005,1.00009,9632541.0
2008-07-02 12:30:00,0.99994,1.00004,0.99986,0.99998,9548588.0
2008-07-02 12:31:00,0.99897,1.00003,0.99897,1.00003,7388223.0
2008-07-02 12:32:00,1.00001,1.00001,0.99985,0.99985,26603503.0
2008-07-02 12:33:00,0.99965,0.99999,0.99965,0.99995,5708814.0
2008-07-02 12:34:00,0.99981,0.99989,0.99969,0.99989,5434584.0
2008-07-02 12:35:00,0.99998,1.00011,0.99998,1.00003,5106461.0
2008-07-02 12:36:00,1.00008,1.00021,1.00005,1.00021,12772737.0
2008-07-02 12:37:00,1.00023,1.00042,1.00023,1.00042,27361245.0
2008-07-02 12:38:00,1.00032,1.00034,1.00023,1.00023,56299448.0
2008-07-02 12:39:00,1.00023,1.00035,1.0002,1.00035,4577393.0
2008-07-02 12:40:00,1.00029,1.00029,0.99999,0.99999,16515271.0
2008-07-02 12:41:00,0.99983,0.99983,0.99963,0.99963,8990273.0
2008-07-02 12:42:00,0.99949,0.99949,0.99886,0.99886,5070803.0
2008-07-02 12:43:00,0.99892,0.99898,0.99873,0.99898,20842704.0
2008-07-02 12:44:00,0.99898,0.99908,0.99875,0.99875,13814694.0
2008-07-02 12:45:00,0.99902,0.99931,0.99902,0.99931,6015547.0
2008-07-02 12:46:00,0.9994,0.9994,0.9991,0.99925,26689835.0
2008-07-02 12:47:00,0.9992,0.99933,0.99916,0.99932,7493559.0
2008-07-02 12:48:00,0.99932,0.99934,0.99911,0.99914,20301310.0
2008-07-02 12:49:00,0.99919,0.9992,0.9991,0.9992,9037216.0
2008-07-02 12:50:00,0.99931,0.99946,0.99928,0.99943,9425103.0
2008-07-02 12:51:00,0.99957,0.99968,0.99957,0.99968,45363528.0
2008-07-02 12:52:00,0.99972,1.0,0.99969,1.0,4083325.0
2008-07-02 12:53:00,0.99991,1.00015,0.99991,1.00015,21675783.0
2008-07-02 12:54:00,1.00018,1.00048,1.00007,1.00048,9096367.0
2008-07-02 12:55:00,1.0006,1.00085,1.00046,1.00085,5784340.0
2008-07-02 12:56:00,1.00078,1.00107,1.00078,1.00107,4020275.0
2008-07-02 12:57:00,1.00117,1.0012,1.00111,1.00116,6813304.0
2008-07-02 12:58:00,1.00119,1.00132,1.00119,1.00132,9626224.0
2008-07-02 12:59:00,1.00135,1.0014,1.00127,1.00127,12583019.0
2008-07-02 13:00:00,1.0013,1.0013,1.00108,1.00108,75707970.0
2008-07-02 13:01:00,1.00101,1.00101,1.00047,1.00047,18527187.0
2008-07-02 13:02:00,1.00058,1.00073,1.00058,1.00063,79720701.0
2008-07-02 13:03:00,1.00056,1.00059,0.99953,1.00039,7348938.0
2008-07-02 13:04:00,1.00042,1.00044,1.00013,1.00044,16634020.0
2008-07-02 13:05:00,1.00051,1.00065,1.00051,1.00064,149423196.0
2008-07-02 13:06:00,1.00073,1.00073,1.00057,1.00065,19906541.0
2008-07-02 13:07:00,1.00052,1.00052,1.00023,1.00041,8313158.0
2008-07-02 13:08:00,1.00042,1.00046,1.00031,1.00031,22814400.0
2008-07-02 13:09:00,1.00038,1.00045,1.00035,1.00042,3905994.0
2008-07-02 13:10:00,1.00039,1.00039,1.00003,1.00032,2170503.0
2008-07-02 13:11:00,1.00021,1.00027,1.00012,1.0002,4323429.0
2008-07-02 13:12:00,1.00031,1.00051,1.00031,1.00051,29924269.0
2008-07-02 13:13:00,1.00049,1.00071,1.00049,1.00071,39486203.0
2008-07-02 13:14:00,1.00079,1.00098,1.00079,1.00084,23130585.0
2008-07-02 13:15:00,1.00078,1.00078,1.00052,1.00052,9722277.0
2008-07-02 13:16:00,1.00051,1.00061,1.00043,1.00045,29429475.0
2008-07-02 13:17:00,1.00045,1.00045,1.00035,1.00043,3947480.0
2008-07-02 13:18:00,1.00041,1.00055,1.00032,1.00053,4346655.0
2008-07-02 13:19:00,1.00049,1.00063,1.00033,1.00057,7214963.0
2008-07-02 13:20:00,1.00055,1.00055,1.00048,1.00055,3922433.0
2008-07-02 13:21:00,1.00057,1.00064,1.00057,1.00063,5300391.0
2008-07-02 13:22:00,1.00064,1.00064,1.0003,1.00048,19818320.0
2008-07-02 13:23:00,1.00047,1.00062,1.00045,1.00062,7266272.0
2008-07-02 13:24:00,1.00069,1.0008,1.00063,1.0008,8785249.0
2008-07-02 13:25:00,1.00081,1.00091,1.0008,1.00091,13805998.0
2008-07-02 13:26:00,1.00088,1.0012,1.00088,1.00111,28212068.0
2008-07-02 13:27:00,1.00108,1.00115,1.00103,1.00115,14695696.0
2008-07-02 13:28:00,1.00119,1.00119,1.0011,1.00116,13206791.0
2008-07-02 13:29:00,1.00119,1.00124,1.00117,1.00119,13220571.0
2008-07-02 13:30:00,1.00115,1.00115,1.00086,1.00086,55823873.0
2008-07-02 13:31:00,1.00082,1.00082,1.00078,1.00081,11571375.0
2008-07-02 13:32:00,1.00077,1.00084,1.00068,1.00084,5673793.0
2008-07-02 13:33:00,1.00081,1.00081,1.00056,1.00056,3834578.0
2008-07-02 13:34:00,1.00032,1.00066,1.00032,1.00055,9509515.0
2008-07-02 13:35:00,1.00047,1.00047,1.00026,1.00041,37452175.0
2008-07-02 13:36:00,1.00052,1.00064,1.00052,1.00064,9783352.0
2008-07-02 13:37:00,1.00074,1.00083,1.00074,1.00079,14911661.0
2008-07-02 13:38:00,1.00086,1.00086,1.0007,1.00072,4651406.0
2008-07-02 13:39:00,1.00057,1.00057,1.00032,1.00032,33843027.0
2008-07-02 13:40:00,1.00032,1.00032,1.00019,1.00026,8013494.0
2008-07-02 13:41:00,1.00026,1.00026,0.99994,0.99994,12882191.0
2008-07-02 13:42:00,0.99992,0.99995,0.99988,0.9999,70716090.0
2008-07-02 13:43:00,0.99988,0.99992,0.99965,0.99987,13044616.0
2008-07-02 13:44:00,0.99991,0.99993,0.99968,0.99968,19214141.0
2008-07-02 13:45:00,0.99959,0.99959,0.99931,0.99931,12470006.0
2008-07-02 13:46:00,0.99937,0.99957,0.99937,0.99957,16507637.0
2008-07-02 13:47:00,0.99955,0.99955,0.99917,0.99917,7234800.0
2008-07-02 13:48:00,0.99917,0.99917,0.99894,0.99894,12101755.0
2008-07-02 13:49:00,0.99892,0.99902,0.99892,0.99901,17355410.0
2008-07-02 13:50:00,0.999,0.999,0.9988,0.99897,21890802.0
2008-07-02 13:51:00,0.99896,0.999,0.99785,0.99785,5359604.0
2008-07-02 13:52:00,0.9989,0.99898,0.9989,0.99891,5347958.0
2008-07-02 13:53:00,0.99888,0.9989,0.99877,0.99877,6909122.0
2008-07-02 13:54:00,0.99872,0.99875,0.99861,0.99869,10791540.0
2008-07-02 13:55:00,0.99867,0.99867,0.99834,0.99845,9716614.0
2008-07-02 13:56:00,0.9983,0.99859,0.9983,0.99833,3418828.0
2008-07-02 13:57:00,0.9983,0.99841,0.9983,0.99833,18789372.0
2008-07-02 13:58:00,0.99826,0.99829,0.9982,0.99821,4335404.0
2008-07-02 13:59:00,0.99829,0.99845,0.99829,0.99845,13422852.0
2008-07-02 14:00:00,0.99847,0.99848,0.9984,0.9984,46069140.0
2008-07-02 14:01:00,0.99834,0.99835,0.99823,0.99835,7423330.0
2008-07-02 14:02:00,0.99837,0.99842,0.9983,0.99841,7856825.0
2008-07-02 14:03:00,0.99833,0.99835,0.99818,0.99835,13358045.0
2008-07-02 14:04:00,0.99852,0.99861,0.99828,0.99828,4597526.0
2008-07-02 14:05:00,0.99845,0.99855,0.99807,0.99855,11469123.0
2008-07-02 14:06:00,0.9986,0.99863,0.99858,0.99859,27219142.0
2008-07-02 14:07:00,0.99855,0.99855,0.99836,0.99854,14483232.0
2008-07-02 14:08:00,0.99853,0.99853,0.99843,0.99845,27467854.0
2008-07-02 14:09:00,0.9985,0.99861,0.99848,0.99859,3188835.0
2008-07-02 14:10:00,0.99864,0.9987,0.99842,0.99865,9010991.0
2008-07-02 14:11:00,0.99865,0.99865,0.99835,0.99835,7474941.0
2008-07-02 14:12:00,0.99835,0.99846,0.99816,0.99846,38114871.0
2008-07-02 14:13:00,0.99841,0.9985,0.99817,0.99828,53804827.0
2008-07-02 14:14:00,0.99824,0.99836,0.99811,0.99836,19252972.0
2008-07-02 14:15:00,0.99837,0.99837,0.99807,0.99808,4208316.0
2008-07-02 14:16:00,0.9979,0.99793,0.99762,0.99793,23507831.0
2008-07-02 14:17:00,0.99782,0.99782,0.99756,0.99756,5065428.0
2008-07-02 14:18:00,0.99748,0.99748,0.99721,0.99721,2125975.0
2008-07-02 14:19:00,0.99711,0.99711,0.99658,0.99658,18948728.0
2008-07-02 14:20:00,0.99662,0.99668,0.99659,0.99662,2900501.0
2008-07-02 14:21:00,0.99662,0.99672,0.99643,0.99672,68074146.0
2008-07-02 14:22:00,0.99685,0.99708,0.99682,0.99708,17185159.0
2008-07-02 14:23:00,0.99701,0.99796,0.99701,0.99796,5335080.0
2008-07-02 14:24:00,0.99788,0.99788,0.9977,0.9977,3825619.0
2008-07-02 14:25:00,0.99763,0.99764,0.99754,0.99754,38398978.0
2008-07-02 14:26:00,0.9975,0.9975,0.99738,0.99738,7604930.0
2008-07-02 14:27:00,0.99736,0.99736,0.99717,0.99718,22294967.0
2008-07-02 14:28:00,0.9973,0.99774,0.9973,0.99774,11572100.0
2008-07-02 14:29:00,0.99781,0.99812,0.99771,0.99812,2775216.0
2008-07-02 14:30:00,0.99819,0.99828,0.99808,0.99808,34315437.0
2008-07-02 14:31:00,0.99813,0.99834,0.99811,0.99834,4096873.0
2008-07-02 14:32:00,0.99848,0.99863,0.99834,0.99834,10116279.0
2008-07-02 14:33:00,0.99833,0.99836,0.99828,0.99833,40502566.0
2008-07-02 14:34:00,0.9984,0.99866,0.9984,0.99866,7366388.0
2008-07-02 14:35:00,0.99869,0.99876,0.9985,0.9985,10342864.0
2008-07-02 14:36:00,0.99846,0.99846,0.99823,0.99827,8868460.0
2008-07-02 14:37:00,0.99822,0.99825,0.99805,0.99813,27277274.0
2008-07-02 14:38:00,0.9981,0.9981,0.99793,0.99799,7388583.0
2008-07-02 14:39:00,0.99792,0.99792,0.99774,0.99788,8107865.0
2008-07-02 14:40:00,0.99791,0.99804,0.99791,0.998,30703534.0
2008-07-02 14:41:00,0.99786,0.99786,0.99765,0.99765,23933679.0
2008-07-02 14:42:00,0.99773,0.99788,0.99773,0.99788,142625110.0
2008-07-02 14:43:00,0.99789,0.99824,0.99789,0.99824,7766444.0
2008-07-02 14:44:00,0.9983,0.99889,0.9983,0.99887,31720000.0
2008-07-02 14:45:00,0.99885,0.99885,0.99869,0.99874,10464301.0
2008-07-02 14:46:00,0.99873,0.99878,0.9986,0.9986,9227518.0
2008-07-02 14:47:00,0.99861,0.99867,0.99861,0.99861,30178988.0
2008-07-02 14:48:00,0.99865,0.99878,0.99864,0.99864,6655547.0
2008-07-02 14:49:00,0.99851,0.99851,0.99813,0.99813,4825795.0
2008-07-02 14:50:00,0.99856,0.99876,0.99856,0.99876,3274770.0
2008-07-02 14:51:00,0.99877,0.99877,0.99859,0.99859,30026503.0
2008-07-02 14:52:00,0.99858,0.99889,0.99858,0.99889,28279725.0
2008-07-02 14:53:00,0.99875,0.99892,0.99875,0.99876,14357609.0
2008-07-02 14:54:00,0.99873,0.99883,0.99857,0.99881,9879765.0
2008-07-02 14:55:00,0.99875,0.99875,0.99855,0.99863,22060663.0
2008-07-02 14:56:00,0.99859,0.99859,0.99843,0.99853,2780636.0
2008-07-02 14:57:00,0.99861,0.9988,0.99861,0.9988,6125958.0
2008-07-02 14:58:00,0.99878,0.99897,0.99878,0.99897,6696541.0
2008-07-02 14:59:00,0.99893,0.99893,0.9986,0.9986,7259906.0
2008-07-02 15:00:00,0.99854,0.99854,0.99799,0.99803,6558566.0
2008-07-02 15:01:00,0.99802,0.99802,0.9978,0.9978,4584950.0
2008-07-02 15:02:00,0.99771,0.99771,0.9975,0.9976,5975269.0
2008-07-02 15:03:00,0.99768,0.99789,0.99768,0.99782,9460214.0
2008-07-02 15:04:00,0.99793,0.9981,0.99793,0.99794,15421747.0
2008-07-02 15:05:00,0.99797,0.99797,0.99777,0.99777,5157288.0
2008-07-02 15:06:00,0.99775,0.99783,0.99758,0.99783,16223359.0
2008-07-02 15:07:00,0.99785,0.99797,0.99785,0.99794,3797956.0
2008-07-02 15:08:00,0.99794,0.99815,0.99794,0.99815,9446571.0
2008-07-02 15:09:00,0.99817,0.99861,0.99817,0.99861,57088611.0
2008-07-02 15:10:00,0.99866,0.99874,0.99866,0.99867,11102799.0
2008-07-02 15:11:00,0.99859,0.99864,0.99858,0.99864,7451014.0
2008-07-02 15:12:00,0.99866,0.99876,0.99848,0.99848,2701472.0
2008-07-02 15:13:00,0.99857,0.99877,0.9985,0.99877,7647797.0
2008-07-02 15:14:00,0.99882,0.99915,0.99882,0.99915,11605753.0
2008-07-02 15:15:00,0.99914,0.99945,0.99914,0.99945,9771871.0
2008-07-02 15:16:00,0.9996,0.99992,0.99959,0.99992,20779061.0
2008-07-02 15:17:00,1.00002,1.00034,0.99997,1.00034,5007198.0
2008-07-02 15:18:00,1.00038,1.00065,1.00038,1.00059,53098826.0
2008-07-02 15:19:00,1.00062,1.00063,1.00042,1.00063,19530939.0
2008-07-02 15:20:00,1.00064,1.00064,1.00031,1.00041,20030906.0
2008-07-02 15:21:00,1.00038,1.00038,1.00023,1.00034,9197390.0
2008-07-02 15:22:00,1.00032,1.00032,0.99991,0.99995,3242211.0
2008-07-02 15:23:00,1.0,1.00037,1.0,1.00037,4538050.0
2008-07-02 15:24:00,1.00037,1.00056,1.00037,1.0005,6117807.0
2008-07-02 15:25:00,1.00057,1.0007,1.00034,1.00069,17385962.0
2008-07-02 15:26:00,1.00063,1.00092,1.00063,1.00092,27617149.0
2008-07-02 15:27:00,1.00096,1.00105,1.00095,1.00105,5262585.0
2008-07-02 15:28:00,1.00107,1.00124,1.00103,1.00124,5865743.0
2008-07-02 15:29:00,1.00126,1.00134,1.00122,1.00127,8106223.0
2008-07-02 15:30:00,1.00122,1.00141,1.00122,1.00141,36447444.0
2008-07-02 15:31:00,1.00144,1.00153,1.00124,1.00153,14597002.0
2008-07-02 15:32:00,1.00158,1.00169,1.00146,1.00146,7103197.0
2008-07-02 15:33:00,1.00142,1.00156,1.0013,1.0013,25756641.0
2008-07-02 15:34:00,1.00129,1.00138,1.00129,1.0013,17583974.0
2008-07-02 15:35:00,1.00131,1.00146,1.00115,1.00115,16817037.0
2008-07-02 15:36:00,1.00133,1.00138,1.00117,1.00138,1283234.0
2008-07-02 15:37:00,1.0015,1.00159,1.00149,1.00159,23347671.0
2008-07-02 15:38:00,1.0015,1.00163,1.00144,1.00146,1350123.0
2008-07-02 15:39:00,1.00136,1.00145,1.00135,1.00145,19353607.0
2008-07-02 15:40:00,1.00147,1.0015,1.00145,1.00147,11924448.0
2008-07-02 15:41:00,1.00139,1.00156,1.00131,1.00131,13883660.0
2008-07-02 15:42:00,1.00141,1.00177,1.00141,1.00164,2218338.0
2008-07-02 15:43:00,1.00168,1.00171,1.00166,1.00166,1379919.0
2008-07-02 15:44:00,1.00164,1.00169,1.0015,1.0016,7214973.0
2008-07-02 15:45:00,1.00161,1.00206,1.00161,1.00206,12061773.0
2008-07-02 15:46:00,1.00203,1.00209,1.00199,1.00203,10671445.0
2008-07-02 15:47:00,1.00187,1.00207,1.00187,1.00205,5650104.0
2008-07-02 15:48:00,1.0021,1.00219,1.00207,1.00207,4978645.0
2008-07-02 15:49:00,1.00205,1.00207,1.00198,1.002,10090903.0
2008-07-02 15:50:00,1.00204,1.00211,1.00192,1.00192,5414276.0
2008-07-02 15:51:00,1.002,1.00202,1.00164,1.00183,5083405.0
2008-07-02 15:52:00,1.00178,1.00178,1.00155,1.00159,6535200.0
2008-07-02 15:53:00,1.00158,1.00171,1.00158,1.00163,4727216.0
2008-07-02 15:54:00,1.00147,1.00152,1.00126,1.00139,8228450.0
2008-07-02 15:55:00,1.00143,1.00143,1.00115,1.00128,12227112.0
2008-07-02 15:56:00,1.00119,1.00135,1.00117,1.00121,4482597.0
2008-07-02 15:57:00,1.00142,1.00159,1.00123,1.00154,4599680.0
2008-07-02 15:58:00,1.00131,1.00166,1.00131,1.00166,6543090.0
2008-07-02 15:59:00,1.00154,1.00187,1.00154,1.0018,29991722.0
2008-07-02 16:00:00,1.00185,1.00188,1.0016,1.00164,13726308.0
2008-07-02 16:01:00,1.00176,1.00176,1.00136,1.00136,8739200.0
2008-07-02 16:02:00,1.00142,1.0016,1.00142,1.0016,23302660.0
2008-07-02 16:03:00,1.00165,1.00165,1.00157,1.00165,11412669.0
2008-07-02 16:04:00,1.00167,1.00196,1.00167,1.00196,8149957.0
2008-07-02 16:05:00,1.00198,1.00219,1.00184,1.00213,3855144.0
2008-07-02 16:06:00,1.00202,1.00202,1.00184,1.00191,7634644.0
2008-07-02 16:07:00,1.0019,1.00197,1.00185,1.00197,4025380.0
2008-07-02 16:08:00,1.00188,1.00188,1.00165,1.00165,10520285.0
2008-07-02 16:09:00,1.0017,1.0017,1.00136,1.00156,1538153.0
2008-07-02 16:10:00,1.00154,1.00154,1.00129,1.00129,10124764.0
2008-07-02 16:11:00,1.00132,1.00133,1.00112,1.00131,32009526.0
2008-07-02 16:12:00,1.00125,1.00125,1.00112,1.00114,15438667.0
2008-07-02 16:13:00,1.00119,1.00123,1.00118,1.00121,2810531.0
2008-07-02 16:14:00,1.00127,1.00138,1.00127,1.00128,7908079.0
2008-07-02 16:15:00,1.00131,1.00131,1.0011,1.0011,9656236.0
2008-07-02 16:16:00,1.00084,1.00092,1.00072,1.00072,10113635.0
2008-07-02 16:17:00,1.00056,1.00062,1.00037,1.00042,8558086.0
2008-07-02 16:18:00,1.00026,1.00026,1.00016,1.00016,10654877.0
2008-07-02 16:19:00,1.00015,1.00015,1.00002,1.00002,8578651.0
2008-07-02 16:20:00,0.99995,0.99995,0.99966,0.99966,7869284.0
2008-07-02 16:21:00,0.99961,0.99961,0.99929,0.99929,11079051.0
2008-07-02 16:22:00,0.99929,0.99929,0.99888,0.99918,41364961.0
2008-07-02 16:23:00,0.9993,0.99946,0.9993,0.99946,16021171.0
2008-07-02 16:24:00,0.99952,0.99957,0.99943,0.99943,8475859.0
2008-07-02 16:25:00,0.99933,0.99933,0.99904,0.9992,5115637.0
2008-07-02 16:26:00,0.99913,0.99913,0.99865,0.99908,9935836.0
2008-07-02 16:27:00,0.999,0.99903,0.99897,0.99903,21272209.0
2008-07-02 16:28:00,0.99897,0.999,0.99892,0.999,5061201.0
2008-07-02 16:29:00,0.99901,0.99901,0.99881,0.99891,4678985.0
2008-07-02 16:30:00,0.99884,0.99884,0.99855,0.99855,26724589.0
2008-07-02 16:31:00,0.99845,0.99845,0.99828,0.99828,4506678.0
2008-07-02 16:32:00,0.99827,0.99827,0.99807,0.99812,21348726.0
2008-07-02 16:33:00,0.99814,0.99814,0.99776,0.99776,10438331.0
2008-07-02 16:34:00,0.99767,0.99783,0.99761,0.99761,7600372.0
2008-07-02 16:35:00,0.99767,0.99791,0.99767,0.99772,19093806.0
2008-07-02 16:36:00,0.99781,0.99813,0.99781,0.99806,7917283.0
2008-07-02 16:37:00,0.99807,0.99827,0.99792,0.99827,14781403.0
2008-07-02 16:38:00,0.99825,0.99825,0.99746,0.99746,3675098.0
2008-07-02 16:39:00,0.9978,0.9978,0.99752,0.99756,3967346.0
2008-07-02 16:40:00,0.99764,0.99767,0.99732,0.99767,6053854.0
2008-07-02 16:41:00,0.9977,0.99799,0.9977,0.99799,5003622.0
2008-07-02 16:42:00,0.99806,0.99825,0.99803,0.99818,3966228.0
2008-07-02 16:43:00,0.99819,0.99837,0.99819,0.99837,3411720.0
2008-07-02 16:44:00,0.9984,0.9987,0.9984,0.9987,16607401.0
2008-07-02 16:45:00,0.99878,0.99908,0.99877,0.99908,5594404.0
2008-07-02 16:46:00,0.99898,0.9995,0.99898,0.9995,12650406.0
2008-07-02 16:47:00,0.99953,0.99967,0.99953,0.99967,3537701.0
2008-07-02 16:48:00,0.99968,0.99985,0.99968,0.99984,8834270.0
2008-07-02 16:49:00,1.0,1.00004,0.99973,0.99984,10297707.0
2008-07-02 16:50:00,0.99996,0.99996,0.99981,0.99981,69925407.0
2008-07-02 16:51:00,0.99971,0.99977,0.99969,0.99971,33099643.0
2008-07-02 16:52:00,0.99966,0.99977,0.99949,0.99968,24364050.0
2008-07-02 16:53:00,0.99964,0.99964,0.99953,0.99953,4420809.0
2008-07-02 16:54:00,0.9995,0.9995,0.9994,0.99943,56326398.0
2008-07-02 16:55:00,0.99944,0.99954,0.99921,0.99946,10588493.0
2008-07-02 16:56:00,0.99941,0.99955,0.99939,0.99955,8867840.0
2008-07-02 16:57:00,0.99961,0.99981,0.99961,0.99981,17700448.0
2008-07-02 16:58:00,0.99987,0.99995,0.99977,0.99977,23276492.0
2008-07-02 16:59:00,0.99975,0.99992,0.99975,0.99992,3985064.0
2008-07-02 17:00:00,0.99991,1.00003,0.99991,1.00003,49696760.0
2008-07-02 17:01:00,1.0001,1.00021,1.00002,1.00012,36997759.0
2008-07-02 17:02:00,1.00016,1.00023,1.00004,1.00023,34100822.0
2008-07-02 17:03:00,1.00035,1.00052,1.00029,1.00029,19745234.0
2008-07-02 17:04:00,1.00014,1.00014,0.99999,0.99999,8220417.0
2008-07-02 17:05:00,0.99987,0.99999,0.99987,0.99997,12152577.0
2008-07-02 17:06:00,0.99995,1.0002,0.99995,1.0002,7847951.0
2008-07-02 17:07:00,1.00024,1.00029,1.00015,1.00015,7376913.0
2008-07-02 17:08:00,1.00013,1.00013,0.99988,0.99988,14155036.0
2008-07-02 17:09:00,0.99984,0.99984,0.99946,0.99975,4147445.0
2008-07-02 17:10:00,0.99984,0.99991,0.99983,0.99983,13945043.0
2008-07-02 17:11:00,0.99981,0.99981,0.99968,0.99968,35648361.0
2008-07-02 17:12:00,0.99963,0.99969,0.99951,0.99969,1601870.0
2008-07-02 17:13:00,0.99961,0.99961,0.99927,0.9994,17995766.0
2008-07-02 17:14:00,0.99938,0.99941,0.99928,0.99928,9374111.0
2008-07-02 17:15:00,0.99911,0.99911,0.99881,0.99884,14573723.0
2008-07-02 17:16:00,0.99857,0.99881,0.99857,0.99865,9861849.0
2008-07-02 17:17:00,0.99874,0.99898,0.99874,0.99883,14197552.0
2008-07-02 17:18:00,0.9989,0.99894,0.99886,0.99893,5626723.0
2008-07-02 17:19:00,0.99909,0.99958,0.99909,0.99958,9063306.0
2008-07-02 17:20:00,0.99965,0.99985,0.99965,0.99982,9654253.0
2008-07-02 17:21:00,0.99981,0.99981,0.9997,0.9997,35607836.0
2008-07-02 17:22:00,0.9996,0.99968,0.99927,0.99968,7923757.0
2008-07-02 17:23:00,0.99971,0.99987,0.9997,0.99987,4410681.0
2008-07-02 17:24:00,0.99986,0.99999,0.9997,0.99998,23869463.0
2008-07-02 17:25:00,0.99998,1.00012,0.99998,1.00012,8081569.0
2008-07-02 17:26:00,1.00021,1.00021,0.99995,1.00002,3459215.0
2008-07-02 17:27:00,0.99997,0.99997,0.99975,0.99982,26491999.0
2008-07-02 17:28:00,0.9998,0.9998,0.99951,0.99951,9642788.0
2008-07-02 17:29:00,0.99959,0.9996,0.99946,0.99946,11504651.0
2008-07-02 17:30:00,0.99944,0.99944,0.9993,0.99935,12408196.0
2008-07-02 17:31:00,0.99934,0.99939,0.99912,0.99936,2479080.0
2008-07-02 17:32:00,0.99928,0.99928,0.99917,0.99926,27919203.0
2008-07-02 17:33:00,0.99917,0.99936,0.99917,0.99936,6903166.0
2008-07-02 17:34:00,0.99936,0.99948,0.99932,0.99948,10533060.0
2008-07-02 17:35:00,0.99942,0.99945,0.99935,0.99942,6790202.0
2008-07-02 17:36:00,0.99938,0.99938,0.99921,0.99921,12896257.0
2008-07-02 17:37:00,0.99914,0.99919,0.9991,0.99918,5310555.0
2008-07-02 17:38:00,0.99929,0.99939,0.99929,0.99939,1785023.0
2008-07-02 17:39:00,0.99942,0.99956,0.99934,0.99956,3560279.0
2008-07-02 17:40:00,0.9996,0.99971,0.9996,0.99967,6602937.0
2008-07-02 17:41:00,0.99958,0.99958,0.9993,0.9995,12804640.0
2008-07-02 17:42:00,0.9995,0.99967,0.99949,0.99967,22154786.0
2008-07-02 17:43:00,0.99968,0.99968,0.99953,0.9996,8457262.0
2008-07-02 17:44:00,0.99974,0.99996,0.99974,0.99996,22521159.0
2008-07-02 17:45:00,0.99977,1.00011,0.99977,1.00011,15893514.0
2008-07-02 17:46:00,0.99986,1.00022,0.99986,1.00011,14659237.0
2008-07-02 17:47:00,1.00008,1.00008,0.9996,0.9996,1711727.0
2008-07-02 17:48:00,0.99953,0.99963,0.99949,0.99963,4280068.0
2008-07-02 17:49:00,0.99946,0.99966,0.99937,0.99958,5806302.0
2008-07-02 17:50:00,0.99985,1.00014,0.99985,1.00009,14175288.0
2008-07-02 17:51:00,1.00018,1.00034,1.00014,1.00031,14536629.0
2008-07-02 17:52:00,1.00035,1.00056,1.00018,1.00056,8056222.0
2008-07-02 17:53:00,1.00057,1.00071,1.00057,1.00071,10807589.0
2008-07-02 17:54:00,1.00071,1.00087,1.00071,1.00084,8630261.0
2008-07-02 17:55:00,1.00094,1.00109,1.00091,1.00109,3774180.0
2008-07-02 17:56:00,1.00108,1.00128,1.00108,1.00128,12857487.0
2008-07-02 17:57:00,1.00127,1.00161,1.00127,1.00161,27283545.0
2008-07-02 17:58:00,1.00158,1.00176,1.00158,1.00176,10286089.0
2008-07-02 17:59:00,1.00177,1.00177,1.0016,1.00174,4316293.0
2008-07-02 18:00:00,1.00173,1.00173,1.00155,1.00165,8794315.0
2008-07-02 18:01:00,1.00166,1.00178,1.00166,1.0017,21113944.0
2008-07-02 18:02:00,1.00175,1.00181,1.00152,1.00152,9349269.0
2008-07-02 18:03:00,1.0016,1.00162,1.00147,1.00147,22053988.0
2008-07-02 18:04:00,1.00145,1.00145,1.00128,1.00128,4154373.0
2008-07-02 18:05:00,1.0013,1.00142,1.00118,1.00138,8587917.0
2008-07-02 18:06:00,1.00136,1.00144,1.00133,1.00144,4079450.0
2008-07-02 18:07:00,1.00144,1.00145,1.00115,1.00143,14093902.0
2008-07-02 18:08:00,1.00141,1.00152,1.00138,1.00148,9143352.0
2008-07-02 18:09:00,1.00144,1.00159,1.00144,1.00159,13305775.0
2008-07-02 18:10:00,1.00151,1.00162,1.00151,1.00153,23409017.0
2008-07-02 18:11:00,1.00164,1.00174,1.0011,1.0017,12311794.0
2008-07-02 18:12:00,1.00168,1.0017,1.00164,1.00169,20662372.0
2008-07-02 18:13:00,1.00181,1.00192,1.00179,1.00192,9861387.0
2008-07-02 18:14:00,1.00191,1.00191,1.00182,1.00188,13391168.0
2008-07-02 18:15:00,1.00193,1.00198,1.00192,1.00198,35671347.0
2008-07-02 18:16:00,1.00188,1.00221,1.00188,1.00221,7786604.0
2008-07-02 18:17:00,1.0023,1.00247,1.0023,1.00241,10051041.0
2008-07-02 18:18:00,1.0025,1.00259,1.00249,1.00249,1992289.0
2008-07-02 18:19:00,1.00244,1.00244,1.0022,1.0022,23771748.0
2008-07-02 18:20:00,1.00241,1.00254,1.00241,1.00254,23418365.0
2008-07-02 18:21:00,1.00261,1.00261,1.00241,1.00243,21182211.0
2008-07-02 18:22:00,1.00234,1.00234,1.00208,1.00208,9918318.0
2008-07-02 18:23:00,1.00206,1.00206,1.00188,1.00202,6662090.0
2008-07-02 18:24:00,1.00203,1.00231,1.00203,1.00231,6021721.0
2008-07-02 18:25:00,1.00216,1.00216,1.00183,1.00186,22421460.0
2008-07-02 18:26:00,1.00185,1.00193,1.00173,1.00193,15067909.0
2008-07-02 18:27:00,1.00197,1.00201,1.00189,1.00198,3583608.0
2008-07-02 18:28:00,1.00194,1.0023,1.00194,1.0023,5403736.0
2008-07-02 18:29:00,1.00237,1.00271,1.00232,1.00271,5586394.0
2008-07-02 18:30:00,1.00271,1.00285,1.00271,1.00285,28936706.0
2008-07-02 18:31:00,1.00287,1.00304,1.00287,1.00304,6466863.0
2008-07-02 18:32:00,1.00306,1.00319,1.00306,1.00319,4848814.0
2008-07-02 18:33:00,1.00318,1.00332,1.00313,1.00332,3295368.0
2008-07-02 18:34:00,1.00327,1.00346,1.00327,1.00346,13456746.0
2008-07-02 18:35:00,1.00351,1.00368,1.0035,1.00363,4756779.0
2008-07-02 18:36:00,1.00355,1.00355,1.0033,1.00339,7534079.0
2008-07-02 18:37:00,1.00327,1.00337,1.00307,1.00337,9436704.0
2008-07-02 18:38:00,1.00337,1.00342,1.00329,1.0033,6455533.0
2008-07-02 18:39:00,1.00331,1.00343,1.00322,1.00343,3717919.0
2008-07-02 18:40:00,1.00348,1.00371,1.00348,1.00371,17312491.0
2008-07-02 18:41:00,1.00369,1.00396,1.00369,1.00396,3929852.0
2008-07-02 18:42:00,1.00401,1.00404,1.00388,1.00388,19320307.0
2008-07-02 18:43:00,1.00381,1.00385,1.00366,1.00385,15945977.0
2008-07-02 18:44:00,1.00384,1.00384,1.00369,1.0038,6637881.0
2008-07-02 18:45:00,1.00388,1.00405,1.00388,1.00404,5612822.0
2008-07-02 18:46:00,1.00402,1.00405,1.00392,1.00394,5766956.0
2008-07-02 18:47:00,1.00373,1.00438,1.00373,1.00438,5681958.0
2008-07-02 18:48:00,1.00446,1.00447,1.00438,1.00442,1775075.0
2008-07-02 18:49:00,1.00441,1.00477,1.00441,1.00477,6095405.0
2008-07-02 18:50:00,1.00477,1.00477,1.00451,1.00453,85261306.0
2008-07-02 18:51:00,1.00453,1.00476,1.00447,1.00476,30763215.0
2008-07-02 18:52:00,1.00476,1.00476,1.00443,1.00451,2853563.0
2008-07-02 18:53:00,1.00449,1.00449,1.00436,1.00436,11944652.0
2008-07-02 18:54:00,1.00434,1.00434,1.00412,1.00412,32289735.0
2008-07-02 18:55:00,1.00412,1.00412,1.00402,1.00407,23787383.0
2008-07-02 18:56:00,1.00405,1.00411,1.00405,1.00405,6144509.0
2008-07-02 18:57:00,1.00416,1.00421,1.00404,1.00416,5762820.0
2008-07-02 18:58:00,1.00418,1.00418,1.00319,1.00416,39944016.0
2008-07-02 18:59:00,1.00401,1.00402,1.00388,1.00402,12878376.0
2008-07-02 19:00:00,1.00389,1.00392,1.00381,1.00381,3419323.0
2008-07-02 19:01:00,1.00386,1.00389,1.00359,1.00389,6065386.0
2008-07-02 19:02:00,1.0039,1.0039,1.00286,1.00376,30577441.0
2008-07-02 19:03:00,1.00375,1.00375,1.00357,1.00357,84964808.0
2008-07-02 19:04:00,1.00348,1.00355,1.00338,1.00338,13347823.0
2008-07-02 19:05:00,1.00344,1.00364,1.00326,1.00364,6497170.0
2008-07-02 19:06:00,1.00368,1.00368,1.00356,1.00364,17146864.0
2008-07-02 19:07:00,1.00372,1.00378,1.00345,1.00367,11236540.0
2008-07-02 19:08:00,1.00363,1.00369,1.00353,1.00369,5444617.0
2008-07-02 19:09:00,1.00363,1.00363,1.00349,1.00354,21644709.0
2008-07-02 19:10:00,1.0035,1.00363,1.00346,1.00363,11016654.0
2008-07-02 19:11:00,1.0036,1.0036,1.00355,1.00358,4536201.0
2008-07-02 19:12:00,1.00358,1.00361,1.00351,1.00354,15027483.0
2008-07-02 19:13:00,1.00344,1.00358,1.00335,1.00335,3889692.0
2008-07-02 19:14:00,1.00332,1.0034,1.00321,1.0034,3156690.0
2008-07-02 19:15:00,1.00345,1.00351,1.00338,1.0034,4539364.0
2008-07-02 19:16:00,1.0032,1.00327,1.00313,1.00327,38178912.0
2008-07-02 19:17:00,1.00339,1.00349,1.00339,1.0034,585075.0
2008-07-02 19:18:00,1.00339,1.00339,1.00282,1.00282,5029370.0
2008-07-02 19:19:00,1.00302,1.00354,1.00302,1.00354,7931878.0
2008-07-02 19:20:00,1.00355,1.00367,1.00351,1.00351,42922649.0
2008-07-02 19:21:00,1.00357,1.00361,1.00349,1.00358,9234850.0
2008-07-02 19:22:00,1.00355,1.00355,1.00336,1.00336,19021264.0
2008-07-02 19:23:00,1.00347,1.00358,1.00336,1.00358,5478646.0
2008-07-02 19:24:00,1.00354,1.00354,1.00343,1.00349,2511292.0
2008-07-02 19:25:00,1.0034,1.00352,1.00337,1.00347,9098350.0
2008-07-02 19:26:00,1.00349,1.00349,1.0033,1.00346,5768908.0
2008-07-02 19:27:00,1.00356,1.00367,1.00337,1.0036,3299719.0
2008-07-02 19:28:00,1.00345,1.00345,1.00337,1.00339,12655541.0
2008-07-02 19:29:00,1.00341,1.00375,1.00341,1.00373,7479236.0
2008-07-02 19:30:00,1.00368,1.00368,1.00358,1.00364,13678097.0
2008-07-02 19:31:00,1.00364,1.00364,1.00354,1.00354,16228034.0
2008-07-02 19:32:00,1.0036,1.00382,1.00359,1.00382,20587068.0
2008-07-02 19:33:00,1.00379,1.00379,1.0036,1.00368,28536398.0
2008-07-02 19:34:00,1.00369,1.00379,1.00369,1.00369,3868707.0
2008-07-02 19:35:00,1.00355,1.00357,1.00329,1.00329,8378454.0
2008-07-02 19:36:00,1.00359,1.00359,1.00326,1.00326,17201649.0
2008-07-02 19:37:00,1.00319,1.00319,1.00295,1.00295,22343334.0
2008-07-02 19:38:00,1.00306,1.00318,1.00306,1.00312,22030384.0
2008-07-02 19:39:00,1.00315,1.00315,1.00294,1.00294,6906128.0
2008-07-02 19:40:00,1.00299,1.00307,1.0028,1.0028,35602148.0
2008-07-02 19:41:00,1.00297,1.00297,1.00267,1.00267,13768526.0
2008-07-02 19:42:00,1.00267,1.00272,1.00263,1.00272,3915048.0
2008-07-02 19:43:00,1.00273,1.00274,1.00202,1.00264,6327597.0
2008-07-02 19:44:00,1.00264,1.00281,1.00264,1.00281,10514888.0
2008-07-02 19:45:00,1.00289,1.00289,1.00247,1.00247,6138638.0
2008-07-02 19:46:00,1.00259,1.00259,1.00244,1.00248,20189307.0
2008-07-02 19:47:00,1.00238,1.00238,1.00223,1.00223,10606202.0
2008-07-02 19:48:00,1.00235,1.00256,1.00235,1.00256,5675535.0
2008-07-02 19:49:00,1.00259,1.00259,1.00249,1.00255,10889840.0
2008-07-02 19:50:00,1.00253,1.00266,1.00253,1.00266,6838528.0
2008-07-02 19:51:00,1.00273,1.00281,1.00271,1.00271,22348804.0
2008-07-02 19:52:00,1.00261,1.00261,1.00252,1.00252,3720359.0
2008-07-02 19:53:00,1.00265,1.0029,1.00175,1.0029,11782720.0
2008-07-02 19:54:00,1.00301,1.00315,1.00278,1.00315,12523267.0
2008-07-02 19:55:00,1.00322,1.00348,1.00322,1.00348,25432319.0
2008-07-02 19:56:00,1.00348,1.0036,1.00348,1.00359,10503443.0
2008-07-02 19:57:00,1.00358,1.00365,1.00344,1.00362,20064416.0
2008-07-02 19:58:00,1.00349,1.00349,1.00343,1.00344,8889037.0
2008-07-02 19:59:00,1.0033,1.00338,1.00329,1.00329,3285790.0
2008-07-02 20:00:00,1.00325,1.00334,1.00317,1.00321,25215390.0
2008-07-02 20:01:00,1.00324,1.00331,1.00324,1.00329,3998520.0
2008-07-02 20:02:00,1.00322,1.00322,1.00305,1.00305,63447826.0
2008-07-02 20:03:00,1.00311,1.00322,1.00309,1.00322,17941615.0
2008-07-02 20:04:00,1.00325,1.00332,1.00268,1.00325,17191631.0
2008-07-02 20:05:00,1.00315,1.00323,1.00315,1.00323,2925654.0
2008-07-02 20:06:00,1.00318,1.00318,1.00289,1.00289,2012194.0
2008-07-02 20:07:00,1.00273,1.00314,1.00273,1.00314,7684170.0
2008-07-02 20:08:00,1.00313,1.00327,1.00313,1.00327,31918048.0
2008-07-02 20:09:00,1.00324,1.00334,1.00322,1.00332,3796861.0
2008-07-02 20:10:00,1.00339,1.00339,1.00323,1.00323,5406932.0
2008-07-02 20:11:00,1.00312,1.00312,1.00294,1.0031,7889848.0
2008-07-02 20:12:00,1.00323,1.00336,1.00323,1.00333,12159904.0
2008-07-02 20:13:00,1.00321,1.00343,1.00321,1.00343,15041729.0
2008-07-02 20:14:00,1.00348,1.00368,1.00348,1.00368,13347358.0
2008-07-02 20:15:00,1.00369,1.00402,1.00369,1.00402,8188847.0
2008-07-02 20:16:00,1.00401,1.00411,1.00391,1.00394,13021830.0
2008-07-02 20:17:00,1.00388,1.00397,1.0037,1.0037,24926247.0
2008-07-02 20:18:00,1.00372,1.00372,1.00364,1.00367,3319197.0
2008-07-02 20:19:00,1.00373,1.00377,1.00358,1.00377,7692747.0
2008-07-02 20:20:00,1.00374,1.00377,1.00363,1.00363,10232685.0
2008-07-02 20:21:00,1.00357,1.00357,1.00326,1.00345,20211715.0
2008-07-02 20:22:00,1.00338,1.00348,1.00338,1.00344,10030545.0
2008-07-02 20:23:00,1.00348,1.00351,1.00341,1.00346,9762140.0
2008-07-02 20:24:00,1.0036,1.00373,1.0036,1.0037,19415066.0
2008-07-02 20:25:00,1.00366,1.00366,1.00349,1.00349,5889672.0
2008-07-02 20:26:00,1.0035,1.0035,1.00317,1.00335,5080340.0
2008-07-02 20:27:00,1.00334,1.00334,1.00311,1.00311,24021335.0
2008-07-02 20:28:00,1.00312,1.00312,1.00296,1.00302,9558906.0
2008-07-02 20:29:00,1.00295,1.00296,1.00276,1.00276,8753438.0
2008-07-02 20:30:00,1.00279,1.00279,1.00258,1.0027,6881175.0
2008-07-02 20:31:00,1.00273,1.00304,1.00273,1.00304,16881695.0
2008-07-02 20:32:00,1.00295,1.00299,1.00284,1.00287,24774741.0
2008-07-02 20:33:00,1.0029,1.00308,1.0029,1.00308,3785794.0
2008-07-02 20:34:00,1.00299,1.00317,1.00299,1.00308,4100069.0
2008-07-02 20:35:00,1.00305,1.00305,1.00289,1.00295,8891420.0
2008-07-02 20:36:00,1.00294,1.00304,1.00276,1.00292,19316428.0
2008-07-02 20:37:00,1.00301,1.00305,1.00275,1.00277,9978061.0
2008-07-02 20:38:00,1.00263,1.00269,1.00252,1.00252,6678323.0
2008-07-02 20:39:00,1.00253,1.00258,1.00236,1.00258,8297243.0
2008-07-02 20:40:00,1.00248,1.00252,1.00222,1.00239,25711942.0
2008-07-02 20:41:00,1.00232,1.00236,1.00218,1.00236,8855596.0
2008-07-02 20:42:00,1.00228,1.00246,1.00222,1.00246,18742467.0
2008-07-02 20:43:00,1.00252,1.00267,1.00236,1.00267,29588401.0
2008-07-02 20:44:00,1.00278,1.00294,1.00278,1.00294,27234969.0
2008-07-02 20:45:00,1.00298,1.00298,1.00289,1.0029,18735310.0
2008-07-02 20:46:00,1.00289,1.00293,1.00281,1.00281,6819449.0
2008-07-02 20:47:00,1.00296,1.00314,1.00296,1.00314,6235097.0
2008-07-02 20:48:00,1.00314,1.00323,1.00306,1.00306,14175853.0
2008-07-02 20:49:00,1.0031,1.0031,1.00267,1.00267,2939511.0
2008-07-02 20:50:00,1.0027,1.00309,1.0027,1.00297,24617763.0
2008-07-02 20:51:00,1.00296,1.00296,1.00272,1.00277,4346907.0
2008-07-02 20:52:00,1.0028,1.0028,1.00261,1.00261,6712545.0
2008-07-02 20:53:00,1.00259,1.00259,1.00247,1.0025,18734069.0
2008-07-02 20:54:00,1.00242,1.00242,1.00211,1.00211,10543244.0
2008-07-02 20:55:00,1.00206,1.00206,1.00169,1.00195,16263202.0
2008-07-02 20:56:00,1.00203,1.00218,1.00203,1.00208,23236586.0
2008-07-02 20:57:00,1.00193,1.00201,1.00182,1.00182,11466858.0
2008-07-02 20:58:00,1.00171,1.00171,1.00154,1.00154,8541294.0
2008-07-02 20:59:00,1.00146,1.00146,1.00128,1.0014,41391931.0
2008-07-02 21:00:00,1.00146,1.00168,1.00146,1.00165,8239313.0
2008-07-02 21:01:00,1.00179,1.00202,1.00179,1.00202,9907855.0
2008-07-02 21:02:00,1.00202,1.00202,1.00188,1.00199,6234916.0
2008-07-02 21:03:00,1.00194,1.00194,1.00177,1.00191,16488322.0
2008-07-02 21:04:00,1.00188,1.00188,1.00175,1.00175,7016925.0
2008-07-02 21:05:00,1.00174,1.00174,1.00162,1.00167,15800239.0
2008-07-02 21:06:00,1.0016,1.0016,1.00135,1.00146,4460685.0
2008-07-02 21:07:00,1.00141,1.00142,1.00132,1.00132,11005246.0
2008-07-02 21:08:00,1.00117,1.00117,1.00099,1.00099,16053797.0
2008-07-02 21:09:00,1.00095,1.00102,1.00086,1.00091,27116792.0
2008-07-02 21:10:00,1.0009,1.0009,1.00075,1.00075,9739425.0
2008-07-02 21:11:00,1.00073,1.00088,1.00059,1.00088,5522437.0
2008-07-02 21:12:00,1.00101,1.00132,1.00101,1.00132,9866763.0
2008-07-02 21:13:00,1.00123,1.00129,1.00113,1.00113,10329400.0
2008-07-02 21:14:00,1.00109,1.00109,1.00088,1.00091,9961867.0
2008-07-02 21:15:00,1.00093,1.00094,1.00087,1.00091,7437420.0
2008-07-02 21:16:00,1.00099,1.00108,1.0008,1.0008,16192486.0
2008-07-02 21:17:00,1.00026,1.00089,1.00026,1.00089,9331847.0
2008-07-02 21:18:00,1.00101,1.00127,1.00096,1.00127,10134018.0
2008-07-02 21:19:00,1.00127,1.00127,1.00096,1.00096,16049740.0
2008-07-02 21:20:00,1.00087,1.00095,1.00085,1.00095,16976278.0
2008-07-02 21:21:00,1.00096,1.00112,1.00092,1.00112,10411274.0
2008-07-02 21:22:00,1.00101,1.00101,1.00077,1.00079,11208637.0
2008-07-02 21:23:00,1.00083,1.00092,1.00078,1.00089,5117551.0
2008-07-02 21:24:00,1.00093,1.00106,1.00076,1.00106,4473674.0
2008-07-02 21:25:00,1.00108,1.00119,1.00108,1.00119,9685335.0
2008-07-02 21:26:00,1.00122,1.00143,1.00122,1.00137,15689289.0
2008-07-02 21:27:00,1.00136,1.00158,1.00136,1.00148,5540359.0
2008-07-02 21:28:00,1.00142,1.00142,1.00107,1.00124,3620600.0
2008-07-02 21:29:00,1.00119,1.00119,1.00094,1.00105,11800127.0
2008-07-02 21:30:00,1.00102,1.00102,1.00085,1.00085,38363113.0
2008-07-02 21:31:00,1.00086,1.00086,1.00046,1.00046,12527058.0
2008-07-02 21:32:00,1.00049,1.00063,1.00049,1.00059,8506396.0
2008-07-02 21:33:00,1.00054,1.00071,1.00054,1.00071,25701574.0
2008-07-02 21:34:00,1.0007,1.00087,1.0007,1.00082,6551215.0
2008-07-02 21:35:00,1.00071,1.00071,1.00056,1.00056,6423873.0
2008-07-02 21:36:00,1.00057,1.00071,1.00057,1.00065,23764566.0
2008-07-02 21:37:00,1.00067,1.00067,1.00064,1.00064,2754792.0
2008-07-02 21:38:00,1.00065,1.00065,1.00051,1.00053,11487502.0
2008-07-02 21:39:00,1.00055,1.0006,1.00047,1.0006,8054239.0
2008-07-02 21:40:00,1.00062,1.00062,1.00052,1.00062,6411222.0
2008-07-02 21:41:00,1.00056,1.00067,1.00055,1.00066,14656090.0
2008-07-02 21:42:00,1.00062,1.00062,1.00053,1.00053,3192156.0
2008-07-02 21:43:00,1.00046,1.00046,1.0004,1.0004,5202435.0
2008-07-02 21:44:00,1.00042,1.00052,1.00025,1.00051,14746280.0
2008-07-02 21:45:00,1.00044,1.001,1.00044,1.00093,16066656.0
2008-07-02 21:46:00,1.00082,1.00082,1.00037,1.00037,4910552.0
2008-07-02 21:47:00,1.00033,1.00076,1.00033,1.00076,22447861.0
2008-07-02 21:48:00,1.00073,1.00075,1.00063,1.00063,35500865.0
2008-07-02 21:49:00,1.00062,1.00068,1.00048,1.00062,8003830.0
2008-07-02 21:50:00,1.00057,1.00057,1.00039,1.00044,8721417.0
2008-07-02 21:51:00,1.00038,1.00041,1.00023,1.00041,18588687.0
2008-07-02 21:52:00,1.00046,1.00053,1.00025,1.00053,12408046.0
2008-07-02 21:53:00,1.00055,1.00056,1.00045,1.00045,14673683.0
2008-07-02 21:54:00,1.00037,1.00041,1.00036,1.00036,9053334.0
2008-07-02 21:55:00,1.00031,1.00032,1.00025,1.00025,5718114.0
2008-07-02 21:56:00,1.00025,1.00025,1.00018,1.00018,7321913.0
2008-07-02 21:57:00,1.00019,1.00019,1.00005,1.00005,3512658.0
2008-07-02 21:58:00,1.0001,1.00019,0.99991,1.00012,20643369.0
2008-07-02 21:59:00,1.00014,1.00014,1.00007,1.0001,9812598.0
2008-07-02 22:00:00,1.00011,1.00011,0.99907,0.99999,30099508.0
2008-07-02 22:01:00,0.99999,1.00013,0.99991,1.00011,19123778.0
2008-07-02 22:02:00,1.00015,1.00023,1.00013,1.00013,2746570.0
2008-07-02 22:03:00,1.00016,1.00031,0.9993,1.00023,6813712.0
2008-07-02 22:04:00,1.00014,1.00014,1.0,1.0,13738986.0
2008-07-02 22:05:00,1.00002,1.00004,0.99999,1.0,24404533.0
2008-07-02 22:06:00,1.00003,1.00004,0.99996,1.00004,18990384.0
2008-07-02 22:07:00,0.99995,0.99995,0.99973,0.99973,16691688.0
2008-07-02 22:08:00,0.99968,0.99975,0.99963,0.99975,15161750.0
2008-07-02 22:09:00,0.99982,0.99992,0.99969,0.99979,6004676.0
2008-07-02 22:10:00,0.99967,0.99967,0.99955,0.99959,26662468.0
2008-07-02 22:11:00,0.99957,0.99957,0.99942,0.99946,6560409.0
2008-07-02 22:12:00,0.99946,0.99953,0.99946,0.9995,19925843.0
2008-07-02 22:13:00,0.99945,0.99959,0.99926,0.99959,7511086.0
2008-07-02 22:14:00,0.99952,0.99965,0.99952,0.99959,20493821.0
2008-07-02 22:15:00,0.99951,0.99953,0.99946,0.99946,5679991.0
2008-07-02 22:16:00,0.99938,0.99938,0.99922,0.99937,2878429.0
2008-07-02 22:17:00,0.9994,0.9994,0.9993,0.99931,3244128.0
2008-07-02 22:18:00,0.99946,0.99953,0.99925,0.99953,11252760.0
2008-07-02 22:19:00,0.99955,0.99955,0.99946,0.99955,12260172.0
2008-07-02 22:20:00,0.99957,0.99959,0.99955,0.99957,17291027.0
2008-07-02 22:21:00,0.99952,0.99954,0.99942,0.99942,8049522.0
2008-07-02 22:22:00,0.99949,0.99956,0.99949,0.99952,7338746.0
2008-07-02 22:23:00,0.99944,0.99954,0.99943,0.99953,6943037.0
2008-07-02 22:24:00,0.99962,0.99974,0.99962,0.99973,3084622.0
2008-07-02 22:25:00,0.99975,0.99975,0.99965,0.99965,10927266.0
2008-07-02 22:26:00,0.99961,0.99979,0.99945,0.99945,23483532.0
2008-07-02 22:27:00,0.99979,0.99983,0.99974,0.99978,3429141.0
2008-07-02 22:29:00,0.99974,0.99997,0.99974,0.99997,36164761.0
2008-07-02 22:30:00,1.00002,1.00002,0.99987,0.99987,9617140.0
2008-07-02 22:31:00,0.99988,0.99998,0.99986,0.99986,26005800.0
2008-07-02 22:32:00,0.99983,0.99997,0.99957,0.99997,2244009.0
2008-07-02 22:33:00,1.00008,1.00018,1.00007,1.00007,15781039.0
2008-07-02 22:34:00,1.00018,1.00031,1.00009,1.00016,6185759.0
2008-07-02 22:35:00,0.99981,0.99995,0.99981,0.9999,15010597.0
2008-07-02 22:36:00,0.99991,1.00036,0.99991,1.00034,12302124.0
2008-07-02 22:37:00,1.00031,1.00033,1.0002,1.00027,31291428.0
2008-07-02 22:38:00,1.00023,1.00027,1.0,1.00027,2143471.0
2008-07-02 22:39:00,1.00032,1.00057,1.00006,1.00006,24741827.0
2008-07-02 22:40:00,1.00044,1.00056,1.00032,1.00053,19795526.0
2008-07-02 22:41:00,1.00059,1.00063,1.00054,1.00063,37974240.0
2008-07-02 22:42:00,1.0006,1.00063,1.00053,1.00053,1955100.0
2008-07-02 22:43:00,1.00065,1.00069,1.00058,1.00069,12980509.0
2008-07-02 22:44:00,1.00076,1.00082,1.00073,1.00075,977953.0
2008-07-02 22:45:00,1.00065,1.00068,1.00057,1.00066,23454632.0
2008-07-02 22:46:00,1.00075,1.0009,1.00075,1.0009,13462886.0
2008-07-02 22:47:00,1.00087,1.0009,1.00078,1.00083,15688630.0
2008-07-02 22:48:00,1.00082,1.00093,1.00082,1.00093,14097070.0
2008-07-02 22:49:00,1.00092,1.00094,1.00087,1.00092,11914897.0
2008-07-02 22:50:00,1.00103,1.00118,1.00097,1.00118,10972223.0
2008-07-02 22:51:00,1.00115,1.00119,1.00102,1.00119,10119892.0
2008-07-02 22:52:00,1.00134,1.00159,1.00134,1.00159,14742243.0
2008-07-02 22:53:00,1.00152,1.00194,1.00152,1.00184,14746247.0
2008-07-02 22:54:00,1.0018,1.0018,1.00134,1.00138,5608757.0
2008-07-02 22:55:00,1.00139,1.00144,1.00117,1.00144,5498389.0
2008-07-02 22:56:00,1.00136,1.00136,1.00118,1.00136,4582204.0
2008-07-02 22:57:00,1.00133,1.00136,1.00122,1.00125,5762510.0
2008-07-02 22:58:00,1.00129,1.00136,1.00127,1.00127,5108859.0
2008-07-02 22:59:00,1.00116,1.00116,1.00083,1.00083,1893401.0
2008-07-02 23:00:00,1.00082,1.00082,1.00067,1.00067,12955358.0
2008-07-02 23:01:00,1.00051,1.0008,1.00051,1.0008,35044424.0
2008-07-02 23:02:00,1.00082,1.00085,1.0007,1.00084,16044284.0
2008-07-02 23:03:00,1.00084,1.00088,1.00072,1.0008,10209875.0
2008-07-02 23:04:00,1.00078,1.00078,1.00051,1.00062,15044100.0
2008-07-02 23:05:00,1.00063,1.00074,1.00041,1.00053,6555964.0
2008-07-02 23:06:00,1.00076,1.00085,1.00074,1.00085,32015378.0
2008-07-02 23:07:00,1.00079,1.00086,1.00069,1.00069,38179081.0
2008-07-02 23:08:00,1.00079,1.00086,1.00078,1.00085,9037692.0
2008-07-02 23:09:00,1.00079,1.00087,1.00079,1.00087,10213743.0
2008-07-02 23:10:00,1.00099,1.00131,1.00099,1.00131,5960908.0
2008-07-02 23:11:00,1.00132,1.00144,1.00131,1.00142,25710996.0
2008-07-02 23:12:00,1.00131,1.00131,1.0009,1.001,12786035.0
2008-07-02 23:13:00,1.00092,1.00092,1.00066,1.00066,5919432.0
2008-07-02 23:14:00,1.00069,1.00103,1.00069,1.00103,23353381.0
2008-07-02 23:15:00,1.00101,1.00111,1.0001,1.00101,63360146.0
2008-07-02 23:16:00,1.00099,1.00122,1.00099,1.00122,12326518.0
2008-07-02 23:17:00,1.00117,1.00117,1.00096,1.00106,38398009.0
2008-07-02 23:18:00,1.00111,1.00115,1.00109,1.00115,8561542.0
2008-07-02 23:19:00,1.00119,1.00122,1.00106,1.00106,9741223.0
2008-07-02 23:20:00,1.00108,1.00109,1.00092,1.00092,12400283.0
2008-07-02 23:21:00,1.00096,1.00105,1.00082,1.00091,25550721.0
2008-07-02 23:22:00,1.00091,1.00097,1.0009,1.00095,17992602.0
2008-07-02 23:23:00,1.00087,1.00087,1.0006,1.00063,24142241.0
2008-07-02 23:24:00,1.00056,1.00109,1.00056,1.00109,9464790.0
2008-07-02 23:25:00,1.00117,1.00132,1.00117,1.00132,24057424.0
2008-07-02 23:26:00,1.00137,1.00145,1.00137,1.00145,8744602.0
2008-07-02 23:27:00,1.00148,1.00151,1.00136,1.00136,14151280.0
2008-07-02 23:28:00,1.00128,1.00137,1.00117,1.00137,14058257.0
2008-07-02 23:29:00,1.00142,1.00142,1.00091,1.00091,16142403.0
2008-07-02 23:30:00,1.00099,1.0013,1.00099,1.0013,7539837.0
2008-07-02 23:31:00,1.00126,1.00143,1.00118,1.00143,11572949.0
2008-07-02 23:32:00,1.00146,1.00147,1.00109,1.00147,4794722.0
2008-07-02 23:33:00,1.00149,1.00157,1.00123,1.00157,18222612.0
2008-07-02 23:34:00,1.00158,1.00158,1.00145,1.00146,8301098.0
2008-07-02 23:35:00,1.00141,1.00141,1.00105,1.00105,14595858.0
2008-07-02 23:36:00,1.00095,1.00136,1.00095,1.0013,7669453.0
2008-07-02 23:37:00,1.00137,1.0015,1.00137,1.00149,10445501.0
2008-07-02 23:38:00,1.00164,1.00164,1.00134,1.00154,3549325.0
2008-07-02 23:39:00,1.00156,1.00164,1.00156,1.00164,4607732.0
2008-07-02 23:40:00,1.00154,1.00159,1.00149,1.00149,16680936.0
2008-07-02 23:41:00,1.00152,1.00172,1.00148,1.00172,7386271.0
2008-07-02 23:42:00,1.00164,1.00164,1.00146,1.00163,2401852.0
2008-07-02 23:43:00,1.00165,1.00191,1.00165,1.0019,6998711.0
2008-07-02 23:44:00,1.00178,1.00194,1.00178,1.00185,21176558.0
2008-07-02 23:45:00,1.00184,1.00199,1.00184,1.00189,11269948.0
2008-07-02 23:46:00,1.00186,1.002,1.00186,1.00195,16555663.0
2008-07-02 23:47:00,1.00196,1.00196,1.00184,1.00184,3805726.0
2008-07-02 23:48:00,1.00183,1.00195,1.0017,1.00195,6702057.0
2008-07-02 23:49:00,1.00175,1.00217,1.00175,1.00186,5516791.0
2008-07-02 23:50:00,1.00159,1.00164,1.00154,1.00154,10752315.0
2008-07-02 23:51:00,1.00155,1.00155,1.00095,1.00095,19446936.0
2008-07-02 23:52:00,1.00107,1.00116,1.00105,1.00111,10776598.0
2008-07-02 23:53:00,1.00129,1.00142,1.00124,1.00142,6079610.0
2008-07-02 23:54:00,1.00143,1.00157,1.00143,1.00157,17231192.0
2008-07-02 23:55:00,1.00154,1.0017,1.00154,1.0017,6406827.0
2008-07-02 23:56:00,1.00184,1.00186,1.00172,1.00172,7572381.0
2008-07-02 23:57:00,1.00162,1.00162,1.00139,1.00145,19111569.0
2008-07-02 23:58:00,1.00126,1.00149,1.00122,1.00149,3626799.0
2008-07-02 23:59:00,1.00151,1.00165,1.0015,1.00165,15844229.0
2008-07-03 00:00:00,1.00162,1.00162,1.00136,1.00142,9504343.0
2008-07-03 00:01:00,1.00147,1.00154,1.00144,1.00154,17758539.0
2008-07-03 00:02:00,1.00155,1.00164,1.00148,1.00164,9115412.0
2008-07-03 00:03:00,1.00175,1.00176,1.00147,1.00175,11565859.0
2008-07-03 00:04:00,1.00174,1.00174,1.00162,1.00166,20224077.0
2008-07-03 00:05:00,1.00172,1.00173,1.00164,1.00164,6613781.0
2008-07-03 00:06:00,1.00161,1.00162,1.00152,1.00152,10385566.0
2008-07-03 00:07:00,1.00139,1.00145,1.00131,1.00131,16942273.0
2008-07-03 00:08:00,1.00146,1.00154,1.00146,1.00148,20235575.0
2008-07-03 00:09:00,1.00142,1.00154,1.00112,1.00154,7458096.0
2008-07-03 00:10:00,1.00155,1.0016,1.00151,1.00151,7609264.0
2008-07-03 00:11:00,1.00156,1.00156,1.00132,1.00144,9018863.0
2008-07-03 00:12:00,1.00154,1.00155,1.00143,1.00147,14143749.0
2008-07-03 00:13:00,1.00144,1.0015,1.0014,1.00148,26934314.0
2008-07-03 00:14:00,1.00149,1.00151,1.00143,1.00151,8386412.0
2008-07-03 00:15:00,1.0015,1.0015,1.00108,1.0013,5193166.0
2008-07-03 00:16:00,1.00128,1.00135,1.00123,1.00135,9740852.0
2008-07-03 00:17:00,1.00138,1.00154,1.00138,1.00148,10881234.0
2008-07-03 00:18:00,1.00146,1.00152,1.00135,1.00142,9607548.0
2008-07-03 00:19:00,1.00146,1.00156,1.00142,1.00156,5270730.0
2008-07-03 00:20:00,1.00156,1.00163,1.00156,1.00159,8430579.0
2008-07-03 00:21:00,1.00159,1.00159,1.00106,1.00106,6064717.0
2008-07-03 00:22:00,1.00139,1.0015,1.00139,1.0015,20101636.0
2008-07-03 00:23:00,1.00143,1.0017,1.00143,1.0017,10121599.0
2008-07-03 00:24:00,1.00167,1.00167,1.00052,1.00125,7483458.0
2008-07-03 00:25:00,1.00134,1.00176,1.00134,1.00174,12492641.0
2008-07-03 00:26:00,1.00175,1.00175,1.00164,1.00168,4003567.0
2008-07-03 00:27:00,1.0017,1.00174,1.00166,1.00166,18982586.0
2008-07-03 00:28:00,1.00175,1.00178,1.00152,1.00152,3550508.0
2008-07-03 00:29:00,1.00166,1.00173,1.00166,1.00168,10551998.0
2008-07-03 00:30:00,1.00184,1.00191,1.00181,1.00186,4831925.0
2008-07-03 00:31:00,1.00193,1.00193,1.00175,1.00187,4777356.0
2008-07-03 00:32:00,1.00194,1.00206,1.00186,1.00206,5425072.0
2008-07-03 00:33:00,1.00203,1.00203,1.00185,1.00189,15158249.0
2008-07-03 00:34:00,1.0019,1.0019,1.00178,1.00178,5028102.0
2008-07-03 00:35:00,1.00186,1.00206,1.00186,1.00206,10343809.0
2008-07-03 00:36:00,1.00194,1.00195,1.00184,1.00195,9980740.0
2008-07-03 00:37:00,1.00192,1.00205,1.00192,1.002,13190413.0
2008-07-03 00:38:00,1.00196,1.00216,1.00176,1.002,8274795.0
2008-07-03 00:39:00,1.00186,1.00207,1.00186,1.00202,3084003.0
2008-07-03 00:40:00,1.00201,1.00202,1.00196,1.00198,18514339.0
2008-07-03 00:41:00,1.00202,1.00211,1.0018,1.00203,6588423.0
2008-07-03 00:42:00,1.0021,1.0021,1.00171,1.00187,31992778.0
2008-07-03 00:43:00,1.00194,1.00196,1.00178,1.00196,32274618.0
2008-07-03 00:44:00,1.00199,1.00202,1.00185,1.00202,3482801.0
2008-07-03 00:45:00,1.00207,1.00221,1.00185,1.00208,4009846.0
2008-07-03 00:46:00,1.00197,1.00204,1.00191,1.00199,18892288.0
2008-07-03 00:47:00,1.002,1.002,1.00195,1.00195,10087537.0
2008-07-03 00:48:00,1.00193,1.00193,1.00183,1.00186,21902534.0
2008-07-03 00:49:00,1.00165,1.00187,1.00165,1.00185,9817116.0
2008-07-03 00:50:00,1.00183,1.00183,1.00141,1.00141,9630908.0
2008-07-03 00:51:00,1.0013,1.00186,1.00129,1.00186,15049396.0
2008-07-03 00:52:00,1.00177,1.00189,1.00172,1.00182,4467892.0
2008-07-03 00:53:00,1.00186,1.00193,1.00166,1.00166,14568104.0
2008-07-03 00:54:00,1.00179,1.00179,1.00156,1.00162,11949274.0
2008-07-03 00:55:00,1.00173,1.00182,1.00148,1.00163,9695514.0
2008-07-03 00:56:00,1.00149,1.00149,1.00115,1.00115,18632019.0
2008-07-03 00:57:00,1.001,1.001,1.00085,1.00099,20896784.0
2008-07-03 00:58:00,1.00103,1.00142,1.00103,1.00142,11525130.0
2008-07-03 00:59:00,1.00136,1.00165,1.00136,1.00138,7732223.0
2008-07-03 01:00:00,1.00159,1.00161,1.0013,1.00149,11588445.0
2008-07-03 01:01:00,1.00148,1.00168,1.00148,1.00165,13122042.0
2008-07-03 01:02:00,1.00164,1.00164,1.00126,1.00153,8023084.0
2008-07-03 01:03:00,1.00152,1.00152,1.00145,1.00146,12495469.0
2008-07-03 01:04:00,1.0013,1.00149,1.0013,1.00149,4473639.0
2008-07-03 01:05:00,1.00158,1.00166,1.00157,1.00157,15025677.0
2008-07-03 01:06:00,1.00148,1.00148,1.00146,1.00148,12838033.0
2008-07-03 01:07:00,1.00152,1.00161,1.00149,1.00161,5924644.0
2008-07-03 01:08:00,1.00158,1.00161,1.00147,1.00149,13706989.0
2008-07-03 01:09:00,1.00148,1.00164,1.00148,1.00164,37634824.0
2008-07-03 01:10:00,1.0015,1.0017,1.0015,1.00161,3298835.0
2008-07-03 01:11:00,1.00061,1.00166,1.00061,1.00163,15091685.0
2008-07-03 01:12:00,1.00157,1.00157,1.0014,1.0014,13727433.0
2008-07-03 01:13:00,1.00144,1.00153,1.00135,1.00153,3961262.0
2008-07-03 01:14:00,1.00152,1.00153,1.00146,1.0015,16353332.0
2008-07-03 01:15:00,1.00149,1.00161,1.00149,1.00161,10214931.0
2008-07-03 01:16:00,1.00153,1.00153,1.00146,1.00153,10834235.0
2008-07-03 01:17:00,1.00146,1.00151,1.00122,1.00125,8444812.0
2008-07-03 01:18:00,1.00113,1.00123,1.00112,1.00112,16291867.0
2008-07-03 01:19:00,1.00109,1.00113,1.00099,1.00106,8689854.0
2008-07-03 01:20:00,1.00106,1.00109,1.0009,1.0009,6088787.0
2008-07-03 01:21:00,1.00093,1.00093,1.00061,1.00061,43266289.0
2008-07-03 01:22:00,1.00058,1.00058,1.00043,1.00045,6601639.0
2008-07-03 01:23:00,1.00052,1.00076,1.00052,1.00076,12991332.0
2008-07-03 01:24:00,1.00056,1.00094,1.00056,1.00079,51575228.0
2008-07-03 01:25:00,1.00076,1.00076,1.00062,1.00065,12425833.0
2008-07-03 01:26:00,1.00048,1.00084,1.00044,1.00084,14802617.0
2008-07-03 01:27:00,1.00081,1.00085,1.00072,1.00072,17372706.0
2008-07-03 01:28:00,1.00088,1.00088,1.00074,1.00081,8260738.0
2008-07-03 01:29:00,1.00085,1.00093,1.00085,1.00089,4557487.0
2008-07-03 01:30:00,1.00084,1.001,1.00077,1.001,13666471.0
2008-07-03 01:31:00,1.00104,1.00115,1.00104,1.00112,12911710.0
2008-07-03 01:32:00,1.00109,1.00109,1.00098,1.001,9619192.0
2008-07-03 01:33:00,1.00102,1.00109,1.00084,1.001,5076154.0
2008-07-03 01:34:00,1.00096,1.00106,1.00096,1.001,4255870.0
2008-07-03 01:35:00,1.00096,1.00103,1.00096,1.00103,7775187.0
2008-07-03 01:36:00,1.00108,1.00117,1.00107,1.00117,4406353.0
2008-07-03 01:37:00,1.00093,1.00127,1.00093,1.00127,11818106.0
2008-07-03 01:38:00,1.00124,1.00124,1.00097,1.00109,8335058.0
2008-07-03 01:39:00,1.00103,1.00113,1.0009,1.0011,11576025.0
2008-07-03 01:40:00,1.00107,1.00123,1.00105,1.00123,17638579.0
2008-07-03 01:41:00,1.00127,1.0014,1.00127,1.0014,7793443.0
2008-07-03 01:42:00,1.00139,1.00145,1.00137,1.00143,3098528.0
2008-07-03 01:43:00,1.00141,1.00141,1.00134,1.00134,6743184.0
2008-07-03 01:44:00,1.00134,1.00134,1.00117,1.00133,5454200.0
2008-07-03 01:45:00,1.0013,1.0013,1.00117,1.00117,8207847.0
2008-07-03 01:46:00,1.00121,1.00122,1.00108,1.00108,5490422.0
2008-07-03 01:47:00,1.001,1.00119,1.00095,1.00101,1661825.0
2008-07-03 01:48:00,1.00094,1.00103,1.00094,1.00096,23970958.0
2008-07-03 01:49:00,1.00094,1.00102,1.00094,1.00102,3359497.0
2008-07-03 01:50:00,1.00088,1.00088,1.00054,1.00068,36971078.0
2008-07-03 01:51:00,1.00092,1.00099,1.00082,1.00082,5986620.0
2008-07-03 01:52:00,1.00084,1.00112,1.00076,1.00112,17836492.0
2008-07-03 01:53:00,1.00113,1.00113,1.00105,1.00109,13606487.0
2008-07-03 01:54:00,1.00116,1.00127,1.00109,1.00109,20186103.0
2008-07-03 01:55:00,1.00119,1.00144,1.00119,1.00144,3089835.0
2008-07-03 01:56:00,1.0015,1.0015,1.00138,1.00145,12228887.0
2008-07-03 01:57:00,1.00141,1.00147,1.00134,1.00134,3894853.0
2008-07-03 01:58:00,1.00133,1.00134,1.00067,1.00131,12820713.0
2008-07-03 01:59:00,1.00133,1.00141,1.00122,1.00122,12994138.0
2008-07-03 02:00:00,1.00103,1.00104,1.00095,1.00099,13297319.0
2008-07-03 02:01:00,1.00101,1.00112,1.00046,1.00107,12946291.0
2008-07-03 02:02:00,1.00095,1.00103,1.00088,1.001,4174995.0
2008-07-03 02:03:00,1.0011,1.00112,1.00103,1.00103,12750376.0
2008-07-03 02:04:00,1.001,1.00102,1.00096,1.00096,2939902.0
2008-07-03 02:05:00,1.00088,1.00105,1.00088,1.00098,18433114.0
2008-07-03 02:06:00,1.00085,1.00085,1.00072,1.00072,13105844.0
2008-07-03 02:07:00,1.00076,1.00084,1.00052,1.00052,16302433.0
2008-07-03 02:08:00,1.0005,1.0005,1.00042,1.00042,6258227.0
2008-07-03 02:09:00,1.0003,1.00106,1.0003,1.00106,36370958.0
2008-07-03 02:10:00,1.00116,1.00116,1.00097,1.00097,3700700.0
2008-07-03 02:11:00,1.00095,1.00096,1.00088,1.00088,22563025.0
2008-07-03 02:12:00,1.00081,1.00081,1.00044,1.00044,1791919.0
2008-07-03 02:13:00,1.00053,1.00094,1.00053,1.00094,6070790.0
2008-07-03 02:14:00,1.00089,1.00089,1.00061,1.00061,8395915.0
2008-07-03 02:15:00,1.00059,1.00079,1.00033,1.00079,4991488.0
2008-07-03 02:16:00,1.00079,1.00081,1.00071,1.00071,7107814.0
2008-07-03 02:17:00,1.00063,1.00063,1.00024,1.00024,3178957.0
2008-07-03 02:18:00,1.00026,1.0007,1.00025,1.0007,7639883.0
2008-07-03 02:19:00,1.00076,1.00079,1.00058,1.00058,18255618.0
2008-07-03 02:20:00,1.0006,1.00072,1.00048,1.00064,11971072.0
2008-07-03 02:21:00,1.00076,1.00088,1.00062,1.00088,7728382.0
2008-07-03 02:22:00,1.0009,1.00093,1.00061,1.00061,10867225.0
2008-07-03 02:23:00,1.00088,1.00099,1.00085,1.00099,4308548.0
2008-07-03 02:24:00,1.00095,1.00095,1.00086,1.00086,8487268.0
2008-07-03 02:25:00,1.00087,1.00094,1.00084,1.00084,4165478.0
2008-07-03 02:26:00,1.00078,1.00078,1.00048,1.00068,4872484.0
2008-07-03 02:27:00,1.00066,1.00074,1.00051,1.00074,8789467.0
2008-07-03 02:28:00,1.00085,1.00095,1.00085,1.00089,13382783.0
2008-07-03 02:29:00,1.00092,1.00098,1.00086,1.00093,12476237.0
2008-07-03 02:30:00,1.00093,1.00093,1.00083,1.00083,4263318.0
2008-07-03 02:31:00,1.00078,1.00078,1.00068,1.00068,9002548.0
2008-07-03 02:32:00,1.00047,1.00057,1.00039,1.00039,18260149.0
2008-07-03 02:33:00,1.0003,1.0003,0.9999,0.9999,13605348.0
2008-07-03 02:34:00,0.99997,1.00025,0.99996,1.00025,12508388.0
2008-07-03 02:35:00,1.0004,1.0004,1.00013,1.00013,55243387.0
2008-07-03 02:36:00,1.00045,1.00055,1.00044,1.00055,12730362.0
2008-07-03 02:37:00,1.00058,1.00066,1.00058,1.00065,6587804.0
2008-07-03 02:38:00,1.00064,1.00064,1.00052,1.00061,47587210.0
2008-07-03 02:39:00,1.00052,1.00064,1.00052,1.00054,6235956.0
2008-07-03 02:40:00,1.00045,1.00045,1.00019,1.00021,9191722.0
2008-07-03 02:41:00,1.00021,1.00021,1.00015,1.00015,18049931.0
2008-07-03 02:42:00,1.00017,1.00021,0.99995,1.00017,7901207.0
2008-07-03 02:43:00,1.00027,1.00036,1.00026,1.00033,9909663.0
2008-07-03 02:44:00,1.00035,1.00043,1.00031,1.00043,9647648.0
2008-07-03 02:45:00,1.00047,1.00053,1.00041,1.00041,14975579.0
2008-07-03 02:46:00,1.00042,1.00042,1.00034,1.00042,4161425.0
2008-07-03 02:47:00,1.00027,1.00034,1.00023,1.00034,14454494.0
2008-07-03 02:48:00,1.00035,1.00035,0.99935,0.99935,13976371.0
2008-07-03 02:49:00,1.00032,1.00032,1.00012,1.00012,3090534.0
2008-07-03 02:50:00,1.00027,1.00031,1.00022,1.00026,36991177.0
2008-07-03 02:51:00,1.00024,1.00027,1.00013,1.00016,14287043.0
2008-07-03 02:52:00,1.00018,1.00028,1.00018,1.00027,5931761.0
2008-07-03 02:53:00,1.00024,1.00024,1.00008,1.00008,14223393.0
2008-07-03 02:54:00,1.00014,1.00014,0.99996,1.0001,14943490.0
2008-07-03 02:55:00,1.00007,1.00011,0.99985,0.99985,4225597.0
2008-07-03 02:56:00,0.99997,1.0,0.99988,1.0,13310043.0
2008-07-03 02:57:00,1.00012,1.00034,0.9999,1.00034,8233872.0
2008-07-03 02:58:00,1.00029,1.00038,1.00026,1.00033,13996846.0
2008-07-03 02:59:00,1.00044,1.0006,1.00029,1.0003,11870973.0
2008-07-03 03:00:00,1.00001,1.00034,1.00001,1.00027,7399964.0
2008-07-03 03:01:00,1.00035,1.00035,1.00027,1.00028,11331363.0
2008-07-03 03:02:00,1.00028,1.00033,1.00023,1.00023,21897501.0
2008-07-03 03:03:00,1.00031,1.00034,1.00023,1.00023,18992882.0
2008-07-03 03:04:00,1.00023,1.00032,0.99999,1.00026,9089260.0
2008-07-03 03:05:00,1.00026,1.00035,1.00026,1.00035,10983799.0
2008-07-03 03:06:00,1.00021,1.00039,1.00021,1.00034,15959798.0
2008-07-03 03:07:00,1.00028,1.00028,1.0001,1.0001,4527658.0
2008-07-03 03:08:00,1.00012,1.00012,0.99993,0.99998,13955300.0
2008-07-03 03:09:00,0.9999,0.99992,0.99971,0.99976,8792940.0
2008-07-03 03:10:00,0.99981,1.00004,0.99981,0.99989,10712698.0
2008-07-03 03:11:00,1.00009,1.0001,0.99998,1.00008,21414291.0
2008-07-03 03:12:00,1.00008,1.00008,0.99999,1.00006,10371723.0
2008-07-03 03:13:00,1.00008,1.00011,1.00002,1.00002,17292713.0
2008-07-03 03:14:00,1.0001,1.0002,0.99985,1.00006,4326550.0
2008-07-03 03:15:00,1.00007,1.00008,0.99992,0.99996,3548085.0
2008-07-03 03:16:00,0.99996,1.00012,0.99978,1.00012,29784625.0
2008-07-03 03:17:00,1.00012,1.00017,1.00008,1.0001,30615100.0
2008-07-03 03:18:00,1.00001,1.00021,0.99992,1.00014,6985182.0
2008-07-03 03:19:00,1.00012,1.00016,1.0001,1.00016,20161537.0
2008-07-03 03:20:00,1.00019,1.00019,1.00004,1.00004,3337303.0
2008-07-03 03:21:00,1.0002,1.00021,0.99992,1.00006,7964959.0
2008-07-03 03:22:00,1.00007,1.00011,0.99987,0.9999,14557349.0
2008-07-03 03:23:00,1.00004,1.00013,1.00004,1.00012,9098213.0
2008-07-03 03:24:00,1.00015,1.00015,0.99976,0.99982,10293372.0
2008-07-03 03:25:00,0.99969,0.99969,0.99959,0.99962,5500603.0
2008-07-03 03:26:00,0.99961,0.99969,0.99961,0.99965,14399400.0
2008-07-03 03:27:00,0.99971,0.9998,0.99954,0.99976,5300257.0
2008-07-03 03:28:00,0.99966,1.00007,0.99966,1.00007,4964517.0
2008-07-03 03:29:00,0.9999,0.9999,0.99967,0.9998,5176694.0
2008-07-03 03:30:00,0.99973,0.9999,0.99973,0.9999,10915483.0
2008-07-03 03:31:00,0.99998,1.00004,0.99998,1.00004,638880.0
2008-07-03 03:32:00,1.00009,1.00039,1.00009,1.00039,18521404.0
2008-07-03 03:33:00,1.00039,1.00044,1.00036,1.00044,3865565.0
2008-07-03 03:34:00,1.00037,1.00037,1.00007,1.00018,12272954.0
2008-07-03 03:35:00,1.00008,1.00027,0.9991,1.00027,8285493.0
2008-07-03 03:36:00,1.00037,1.00063,1.00037,1.00041,9500280.0
2008-07-03 03:37:00,1.00045,1.00045,1.00039,1.00044,18595409.0
2008-07-03 03:38:00,1.0002,1.00049,1.0002,1.00041,5598370.0
2008-07-03 03:39:00,1.00039,1.00045,1.00009,1.00009,8712874.0
2008-07-03 03:40:00,1.00008,1.00008,1.00006,1.00006,697839.0
2008-07-03 03:41:00,1.00012,1.00035,1.00012,1.00035,9829700.0
2008-07-03 03:42:00,1.00042,1.00083,1.00042,1.00081,14952526.0
2008-07-03 03:43:00,1.00077,1.00092,1.00077,1.00092,2566919.0
2008-07-03 03:44:00,1.00094,1.00094,1.00065,1.00084,5405043.0
2008-07-03 03:45:00,1.00075,1.00075,1.0006,1.00062,9187567.0
2008-07-03 03:46:00,1.00058,1.00075,1.00058,1.00075,25644399.0
2008-07-03 03:47:00,1.00085,1.00095,1.00083,1.00092,14751510.0
2008-07-03 03:48:00,1.00082,1.00097,1.00075,1.00091,8452543.0
2008-07-03 03:49:00,1.00085,1.00098,1.00085,1.00095,7296255.0
2008-07-03 03:50:00,1.00098,1.00102,1.0007,1.00088,7327662.0
2008-07-03 03:51:00,1.00082,1.00083,1.00071,1.00071,21492911.0
2008-07-03 03:52:00,1.0006,1.00079,1.0006,1.00078,17624336.0
2008-07-03 03:53:00,1.0009,1.00095,1.0009,1.00095,10483058.0
2008-07-03 03:54:00,1.00095,1.00095,1.00089,1.00094,7196713.0
2008-07-03 03:55:00,1.00093,1.00095,1.00085,1.00085,20089475.0
2008-07-03 03:56:00,1.00079,1.00089,1.00038,1.00075,10783012.0
2008-07-03 03:57:00,1.00079,1.00093,1.00079,1.00093,8256341.0
2008-07-03 03:58:00,1.00098,1.00112,1.00098,1.00112,18817992.0
2008-07-03 03:59:00,1.00109,1.00119,1.00103,1.00119,8971440.0
2008-07-03 04:00:00,1.00122,1.00123,1.00116,1.00121,12153203.0
2008-07-03 04:01:00,1.00126,1.00128,1.00105,1.00107,3487643.0
2008-07-03 04:02:00,1.00122,1.0013,1.00122,1.00124,17760029.0
2008-07-03 04:03:00,1.00111,1.00114,1.00084,1.00114,7456069.0
2008-07-03 04:04:00,1.0012,1.0012,1.00109,1.00109,7007357.0
2008-07-03 04:05:00,1.00117,1.00122,1.00112,1.00116,16176486.0
2008-07-03 04:06:00,1.00111,1.00124,1.00105,1.0012,6210655.0
2008-07-03 04:08:00,1.00105,1.00109,1.00102,1.00105,21016897.0
2008-07-03 04:09:00,1.00097,1.00099,1.00087,1.00088,11235438.0
2008-07-03 04:10:00,1.00105,1.00128,1.00086,1.00086,5749053.0
2008-07-03 04:11:00,1.00114,1.00132,1.00107,1.00132,7367326.0
2008-07-03 04:12:00,1.00136,1.00142,1.00136,1.00142,3786791.0
2008-07-03 04:13:00,1.00139,1.00139,1.00102,1.00102,15870077.0
2008-07-03 04:14:00,1.00101,1.00142,1.00101,1.00138,10742490.0
2008-07-03 04:15:00,1.00131,1.00131,1.00095,1.00095,21509962.0
2008-07-03 04:16:00,1.001,1.00104,1.001,1.00104,697005.0
2008-07-03 04:18:00,1.00121,1.00134,1.00119,1.00133,7202605.0
2008-07-03 04:19:00,1.00129,1.00138,1.00121,1.00137,17702361.0
2008-07-03 04:20:00,1.00147,1.00151,1.00145,1.00151,4956682.0
2008-07-03 04:21:00,1.00146,1.00146,1.00103,1.00143,3505507.0
2008-07-03 04:22:00,1.00149,1.00161,1.00149,1.0016,10705649.0
2008-07-03 04:23:00,1.0015,1.0015,1.00123,1.00123,7342702.0
2008-07-03 04:24:00,1.0013,1.0013,1.00106,1.00127,13323468.0
2008-07-03 04:25:00,1.00137,1.00142,1.00137,1.00137,8328582.0
2008-07-03 04:26:00,1.00131,1.00138,1.00108,1.00135,17335056.0
2008-07-03 04:27:00,1.00132,1.00132,1.00089,1.00117,4811080.0
2008-07-03 04:28:00,1.00124,1.00144,1.00124,1.00144,10733583.0
2008-07-03 04:29:00,1.00148,1.00166,1.00138,1.00138,8237559.0
2008-07-03 04:30:00,1.00117,1.00143,1.00117,1.00139,15652481.0
2008-07-03 04:31:00,1.0015,1.00161,1.0015,1.00155,13618383.0
2008-07-03 04:32:00,1.00158,1.00169,1.00151,1.00169,14151280.0
2008-07-03 04:33:00,1.0017,1.00172,1.00159,1.00159,9560076.0
2008-07-03 04:34:00,1.00147,1.00147,1.00121,1.00121,23632046.0
2008-07-03 04:35:00,1.00117,1.00126,1.001,1.001,10178288.0
2008-07-03 04:36:00,1.00117,1.00168,1.00117,1.00168,24863277.0
2008-07-03 04:37:00,1.00176,1.00181,1.00173,1.00173,19982899.0
2008-07-03 04:38:00,1.00156,1.00161,1.00129,1.00134,25892501.0
2008-07-03 04:39:00,1.00129,1.00165,1.00129,1.00165,11542664.0
2008-07-03 04:40:00,1.00164,1.00184,1.00164,1.00184,10024929.0
2008-07-03 04:41:00,1.00183,1.00212,1.00183,1.00212,8186595.0
2008-07-03 04:42:00,1.002,1.002,1.00171,1.00171,36317042.0
2008-07-03 04:43:00,1.00172,1.00194,1.00172,1.00194,12628334.0
2008-07-03 04:44:00,1.00194,1.00202,1.001,1.00192,58515094.0
2008-07-03 04:45:00,1.00196,1.00201,1.00185,1.00185,22459495.0
2008-07-03 04:46:00,1.00189,1.00193,1.00185,1.00185,5672670.0
2008-07-03 04:47:00,1.00178,1.00178,1.0014,1.00159,12573542.0
2008-07-03 04:48:00,1.0016,1.00188,1.0015,1.00188,25145230.0
2008-07-03 04:49:00,1.00184,1.00184,1.00165,1.00167,5846893.0
2008-07-03 04:51:00,1.00173,1.00203,1.00173,1.00198,8806092.0
2008-07-03 04:52:00,1.00194,1.0021,1.00194,1.00196,42056709.0
2008-07-03 04:53:00,1.00196,1.0021,1.00184,1.00198,34555184.0
2008-07-03 04:54:00,1.0019,1.0022,1.00185,1.00209,6078214.0
2008-07-03 04:55:00,1.00211,1.00213,1.00197,1.00209,14505930.0
2008-07-03 04:56:00,1.00203,1.00203,1.00181,1.00199,9502862.0
2008-07-03 04:57:00,1.00197,1.00197,1.00157,1.00158,16470881.0
2008-07-03 04:58:00,1.00153,1.00176,1.00152,1.00176,34306826.0
2008-07-03 04:59:00,1.00185,1.00191,1.00185,1.00187,13465707.0
2008-07-03 05:00:00,1.00187,1.00192,1.00182,1.00182,1955389.0
2008-07-03 05:01:00,1.00174,1.00174,1.00132,1.00132,4981336.0
2008-07-03 05:02:00,1.00127,1.00174,1.00127,1.0017,6277243.0
2008-07-03 05:03:00,1.00159,1.00159,1.00135,1.00141,4264500.0
2008-07-03 05:04:00,1.00129,1.00144,1.00112,1.00144,5318106.0
2008-07-03 05:05:00,1.00148,1.00162,1.00148,1.00156,5529137.0
2008-07-03 05:06:00,1.00151,1.00154,1.00126,1.00126,15200750.0
2008-07-03 05:07:00,1.00149,1.00149,1.00136,1.00145,14623791.0
2008-07-03 05:08:00,1.00145,1.00154,1.00143,1.00148,10008793.0
2008-07-03 05:09:00,1.00147,1.00151,1.00147,1.0015,10043225.0
2008-07-03 05:10:00,1.00147,1.00154,1.00147,1.00153,11302313.0
2008-07-03 05:11:00,1.00149,1.00149,1.00134,1.0014,14878174.0
2008-07-03 05:12:00,1.00147,1.0016,1.00147,1.00154,17318281.0
2008-07-03 05:13:00,1.00162,1.00162,1.00138,1.00141,13685969.0
2008-07-03 05:14:00,1.0015,1.00162,1.0015,1.0015,23243121.0
2008-07-03 05:15:00,1.00149,1.00149,1.00108,1.00111,993450.0
2008-07-03 05:16:00,1.00114,1.00131,1.00114,1.00126,13103684.0
2008-07-03 05:17:00,1.00118,1.00123,1.00113,1.00113,2102257.0
2008-07-03 05:18:00,1.00113,1.00113,1.00103,1.00107,37598257.0
2008-07-03 05:19:00,1.00103,1.00103,1.0007,1.00073,21303839.0
2008-07-03 05:20:00,1.00041,1.00109,1.00041,1.00109,23361180.0
2008-07-03 05:21:00,1.001,1.00107,1.00081,1.00104,2353653.0
2008-07-03 05:22:00,1.00113,1.00136,1.00113,1.00136,28776373.0
2008-07-03 05:23:00,1.0013,1.0013,1.0009,1.00093,11903361.0
2008-07-03 05:24:00,1.00082,1.00082,1.00032,1.00032,15629527.0
2008-07-03 05:25:00,1.0006,1.0009,1.0006,1.00085,6758915.0
2008-07-03 05:26:00,1.00085,1.00137,1.00085,1.00136,15045324.0
2008-07-03 05:27:00,1.00132,1.00132,1.001,1.00121,2106061.0
2008-07-03 05:29:00,1.00117,1.00124,1.00093,1.00124,10364413.0
2008-07-03 05:30:00,1.00121,1.00121,1.00085,1.00085,34018213.0
2008-07-03 05:31:00,1.0009,1.00108,1.0009,1.00096,11434281.0
2008-07-03 05:32:00,1.00091,1.00092,1.00068,1.00068,3681312.0
2008-07-03 05:33:00,1.0004,1.00067,1.0004,1.00067,24732526.0
2008-07-03 05:34:00,1.00071,1.00081,1.00069,1.00081,11696923.0
2008-07-03 05:35:00,1.00088,1.00104,1.00084,1.00084,3334726.0
2008-07-03 05:36:00,1.00078,1.00105,1.00078,1.00105,6568002.0
2008-07-03 05:37:00,1.00124,1.00133,1.00124,1.00125,7387503.0
2008-07-03 05:38:00,1.0011,1.00126,1.00107,1.00123,7434675.0
2008-07-03 05:39:00,1.00119,1.00119,1.00101,1.00117,17540098.0
2008-07-03 05:40:00,1.00118,1.00126,1.00108,1.00126,11952981.0
2008-07-03 05:41:00,1.00121,1.00121,1.00085,1.00093,10441460.0
2008-07-03 05:42:00,1.0008,1.0009,1.00077,1.0009,3564977.0
2008-07-03 05:43:00,1.00094,1.00106,1.0009,1.00093,3103427.0
2008-07-03 05:44:00,1.00103,1.00129,1.00103,1.00125,5748397.0
2008-07-03 05:45:00,1.00129,1.00136,1.00119,1.00119,20574062.0
2008-07-03 05:46:00,1.0012,1.0012,1.00088,1.00102,7118837.0
2008-07-03 05:47:00,1.00101,1.00101,1.0008,1.0008,18210421.0
2008-07-03 05:48:00,1.0008,1.00094,1.0008,1.00089,6001106.0
2008-07-03 05:49:00,1.00097,1.00103,1.00091,1.00092,27433343.0
2008-07-03 05:50:00,1.00095,1.00107,1.00082,1.00096,5917104.0
2008-07-03 05:51:00,1.00082,1.00082,1.00054,1.00076,15580875.0
2008-07-03 05:52:00,1.00094,1.00096,1.0008,1.0008,16241791.0
2008-07-03 05:53:00,1.00082,1.00082,1.00062,1.00065,17530124.0
2008-07-03 05:54:00,1.00072,1.00107,1.00072,1.00107,27047028.0
2008-07-03 05:55:00,1.0011,1.00123,1.00105,1.00105,14076828.0
2008-07-03 05:56:00,1.00111,1.00116,1.00012,1.00108,7455643.0
2008-07-03 05:57:00,1.00099,1.00099,1.00069,1.0008,2775433.0
2008-07-03 05:58:00,1.00085,1.00096,1.00072,1.00073,20066924.0
2008-07-03 05:59:00,1.00076,1.00107,1.00009,1.00107,28844763.0
2008-07-03 06:00:00,1.00106,1.0012,1.00106,1.0012,9422507.0
2008-07-03 06:01:00,1.00117,1.00117,1.00081,1.00114,22409213.0
2008-07-03 06:02:00,1.00107,1.00111,1.00084,1.00084,3863036.0
2008-07-03 06:03:00,1.00081,1.00101,1.00081,1.00101,7299283.0
2008-07-03 06:04:00,1.00094,1.00094,1.00074,1.00074,5511118.0
2008-07-03 06:05:00,1.0009,1.00106,1.0009,1.00098,9975027.0
2008-07-03 06:06:00,1.00104,1.00112,1.00104,1.00112,14653167.0
2008-07-03 06:07:00,1.00106,1.00112,1.00081,1.00112,13501683.0
2008-07-03 06:08:00,1.00113,1.00121,1.00102,1.0012,17454166.0
2008-07-03 06:09:00,1.00124,1.00124,1.00112,1.00112,8365868.0
2008-07-03 06:10:00,1.00103,1.00104,1.00062,1.00062,7866172.0
2008-07-03 06:11:00,1.00061,1.00095,1.00061,1.00094,34396730.0
2008-07-03 06:12:00,1.00099,1.00116,1.00099,1.00106,21720233.0
2008-07-03 06:13:00,1.00108,1.00117,1.00102,1.00117,5389103.0
2008-07-03 06:14:00,1.00121,1.00132,1.0011,1.0011,15999461.0
2008-07-03 06:15:00,1.00117,1.00117,1.00077,1.00087,13490332.0
2008-07-03 06:16:00,1.00078,1.00078,1.00058,1.00058,4897793.0
2008-07-03 06:17:00,1.00066,1.0007,1.0006,1.00061,2975537.0
2008-07-03 06:18:00,1.00053,1.00053,1.00028,1.00049,14846120.0
2008-07-03 06:19:00,1.0006,1.00092,1.0006,1.00092,6617692.0
2008-07-03 06:20:00,1.00095,1.00133,1.00095,1.00133,8054239.0
2008-07-03 06:21:00,1.00117,1.00118,1.00094,1.00105,11823282.0
2008-07-03 06:23:00,1.00098,1.00098,1.00076,1.00088,25254587.0
2008-07-03 06:24:00,1.0009,1.00106,1.0009,1.00106,6740686.0
2008-07-03 06:25:00,1.0011,1.00132,1.0011,1.00129,7051900.0
2008-07-03 06:26:00,1.00141,1.00152,1.0014,1.00141,23570777.0
2008-07-03 06:27:00,1.00146,1.00146,1.00134,1.00134,8227485.0
2008-07-03 06:28:00,1.0013,1.0013,1.00078,1.00086,11423543.0
2008-07-03 06:29:00,1.00085,1.00101,1.00085,1.00101,41644717.0
2008-07-03 06:30:00,1.00103,1.00123,1.00103,1.00123,10816874.0
2008-07-03 06:31:00,1.00124,1.0013,1.00105,1.00126,3714198.0
2008-07-03 06:32:00,1.00127,1.00133,1.00126,1.00129,5336505.0
2008-07-03 06:33:00,1.00126,1.00126,1.00122,1.00122,17081425.0
2008-07-03 06:34:00,1.00119,1.00132,1.00119,1.00132,9297624.0
2008-07-03 06:35:00,1.00133,1.00133,1.00104,1.00126,4713596.0
2008-07-03 06:36:00,1.00124,1.00129,1.00123,1.00129,4663341.0
2008-07-03 06:37:00,1.00117,1.00117,1.00094,1.00094,10875837.0
2008-07-03 06:38:00,1.00103,1.00103,1.00085,1.00085,10539859.0
2008-07-03 06:39:00,1.00086,1.00122,1.00086,1.00119,17968119.0
2008-07-03 06:40:00,1.00126,1.00145,1.0012,1.00145,17660367.0
2008-07-03 06:41:00,1.00148,1.00159,1.00129,1.00153,10670758.0
2008-07-03 06:42:00,1.00149,1.00149,1.00064,1.00064,8824442.0
2008-07-03 06:43:00,1.00101,1.00107,1.00089,1.00089,15711706.0
2008-07-03 06:44:00,1.00085,1.00114,1.00085,1.00111,6906966.0
2008-07-03 06:45:00,1.00112,1.00152,1.00112,1.00145,10131057.0
2008-07-03 06:46:00,1.00138,1.00138,1.00106,1.00124,9574899.0
2008-07-03 06:47:00,1.00132,1.00137,1.00103,1.00137,9544172.0
2008-07-03 06:48:00,1.00146,1.00152,1.00133,1.00148,6003300.0
2008-07-03 06:49:00,1.00146,1.00154,1.00145,1.00153,9892761.0
2008-07-03 06:50:00,1.00145,1.00148,1.0013,1.00137,27114080.0
2008-07-03 06:51:00,1.00129,1.00129,1.00102,1.00102,17329228.0
2008-07-03 06:52:00,1.00105,1.00126,1.00101,1.00126,11389057.0
2008-07-03 06:53:00,1.00126,1.00128,1.00108,1.00117,4802633.0
2008-07-03 06:54:00,1.00116,1.00121,1.00112,1.0012,16849993.0
2008-07-03 06:55:00,1.00123,1.00168,1.00123,1.00168,7534550.0
2008-07-03 06:56:00,1.00167,1.00168,1.00162,1.00168,18021994.0
2008-07-03 06:57:00,1.00162,1.00168,1.00148,1.00168,6177466.0
2008-07-03 06:58:00,1.0017,1.00172,1.00159,1.00161,10790520.0
2008-07-03 06:59:00,1.00159,1.00169,1.0015,1.0015,8716085.0
2008-07-03 07:00:00,1.00154,1.00171,1.00154,1.00171,38093071.0
2008-07-03 07:01:00,1.00172,1.00182,1.00155,1.00155,8370536.0
2008-07-03 07:02:00,1.00166,1.00187,1.00166,1.00172,11165394.0
2008-07-03 07:03:00,1.00178,1.0018,1.00171,1.0018,21557274.0
2008-07-03 07:04:00,1.00176,1.00176,1.0015,1.00168,15093459.0
2008-07-03 07:05:00,1.00163,1.00163,1.00159,1.0016,10828022.0
2008-07-03 07:06:00,1.00161,1.00165,1.00156,1.00165,19397463.0
2008-07-03 07:07:00,1.00165,1.00165,1.00151,1.00161,6675828.0
2008-07-03 07:08:00,1.0016,1.00175,1.0016,1.00172,4238404.0
2008-07-03 07:09:00,1.00166,1.00166,1.00131,1.00135,24788806.0
2008-07-03 07:10:00,1.0013,1.0013,1.00107,1.00111,2744897.0
2008-07-03 07:11:00,1.00108,1.00119,1.00108,1.00118,13701772.0
2008-07-03 07:12:00,1.00117,1.00118,1.00106,1.00118,5882165.0
2008-07-03 07:13:00,1.00115,1.0016,1.00115,1.0016,7465189.0
2008-07-03 07:14:00,1.00166,1.00172,1.00166,1.00167,17925093.0
2008-07-03 07:15:00,1.00159,1.00159,1.00144,1.0015,25453243.0
2008-07-03 07:16:00,1.00153,1.00168,1.00133,1.00166,30718857.0
2008-07-03 07:17:00,1.00169,1.00172,1.00149,1.00157,18219565.0
2008-07-03 07:18:00,1.00166,1.00167,1.00147,1.00167,8119930.0
2008-07-03 07:19:00,1.00173,1.0018,1.00152,1.00178,26193910.0
2008-07-03 07:20:00,1.00183,1.00192,1.00171,1.00192,8386135.0
2008-07-03 07:21:00,1.00193,1.00202,1.00192,1.00202,6293180.0
2008-07-03 07:22:00,1.00212,1.00222,1.00196,1.00216,10791761.0
2008-07-03 07:23:00,1.00202,1.00215,1.00192,1.00213,19823920.0
2008-07-03 07:24:00,1.00202,1.00203,1.0018,1.0018,8439085.0
2008-07-03 07:25:00,1.00172,1.00178,1.0017,1.00171,4515992.0
2008-07-03 07:26:00,1.00184,1.00213,1.00184,1.00213,3833716.0
2008-07-03 07:27:00,1.00225,1.00251,1.00225,1.00246,24811948.0
2008-07-03 07:28:00,1.00242,1.00243,1.00233,1.00235,15590780.0
2008-07-03 07:29:00,1.0024,1.0024,1.00221,1.00221,7376902.0
2008-07-03 07:30:00,1.00208,1.00212,1.00203,1.00203,8199174.0
2008-07-03 07:31:00,1.0021,1.00212,1.00203,1.00211,10452605.0
2008-07-03 07:32:00,1.00206,1.00211,1.00195,1.00195,22587057.0
2008-07-03 07:33:00,1.00189,1.00189,1.0014,1.00141,4654884.0
2008-07-03 07:34:00,1.00141,1.00192,1.00141,1.00189,6187929.0
2008-07-03 07:35:00,1.00185,1.00188,1.00168,1.00188,20560272.0
2008-07-03 07:36:00,1.00187,1.00198,1.00186,1.00196,9313242.0
2008-07-03 07:37:00,1.00191,1.00191,1.00163,1.00163,10183296.0
2008-07-03 07:38:00,1.00166,1.00168,1.00139,1.00168,21228563.0
2008-07-03 07:39:00,1.0017,1.0017,1.00163,1.00166,9900044.0
2008-07-03 07:40:00,1.00174,1.00179,1.00164,1.00164,7655238.0
2008-07-03 07:41:00,1.00153,1.00153,1.00143,1.00152,3272401.0
2008-07-03 07:42:00,1.00155,1.00169,1.00155,1.00162,23698656.0
2008-07-03 07:43:00,1.00174,1.00182,1.0017,1.00177,13778257.0
2008-07-03 07:44:00,1.00188,1.00195,1.00187,1.00192,8254888.0
2008-07-03 07:45:00,1.00203,1.00224,1.00203,1.00223,12819208.0
2008-07-03 07:46:00,1.00225,1.00227,1.00212,1.00212,15618034.0
2008-07-03 07:47:00,1.0021,1.00211,1.00192,1.00201,12619243.0
2008-07-03 07:48:00,1.002,1.00212,1.00199,1.00209,7692159.0
2008-07-03 07:49:00,1.00216,1.00233,1.00216,1.00233,5788386.0
2008-07-03 07:50:00,1.00227,1.00246,1.00227,1.00246,3762996.0
2008-07-03 07:51:00,1.00251,1.0026,1.00251,1.00258,30100008.0
2008-07-03 07:52:00,1.00265,1.00276,1.00259,1.00272,8010185.0
2008-07-03 07:53:00,1.00287,1.00306,1.00287,1.00303,1970806.0
2008-07-03 07:54:00,1.00301,1.00301,1.00285,1.00285,2828084.0
2008-07-03 07:55:00,1.00294,1.00294,1.00233,1.00283,19048899.0
2008-07-03 07:56:00,1.00276,1.00276,1.00261,1.00263,16883047.0
2008-07-03 07:57:00,1.00256,1.00261,1.00214,1.00214,59054192.0
2008-07-03 07:58:00,1.00215,1.00256,1.00215,1.00255,3753421.0
2008-07-03 07:59:00,1.00251,1.0026,1.00245,1.00254,25693288.0
2008-07-03 08:00:00,1.00257,1.00257,1.00238,1.00238,3030613.0
2008-07-03 08:01:00,1.00257,1.00272,1.00257,1.00265,8097875.0
2008-07-03 08:02:00,1.00275,1.00282,1.00257,1.00276,18971648.0
2008-07-03 08:03:00,1.00277,1.00294,1.00277,1.00294,9639725.0
2008-07-03 08:04:00,1.003,1.00339,1.003,1.00339,24783005.0
2008-07-03 08:05:00,1.0034,1.00342,1.00314,1.00329,13219958.0
2008-07-03 08:06:00,1.00315,1.00315,1.00208,1.00298,11766247.0
2008-07-03 08:07:00,1.00283,1.00283,1.00274,1.00276,3442545.0
2008-07-03 08:08:00,1.00281,1.00294,1.0028,1.0028,20980850.0
2008-07-03 08:09:00,1.00274,1.00295,1.00274,1.00295,7461569.0
2008-07-03 08:10:00,1.00294,1.00294,1.00274,1.00282,10499268.0
2008-07-03 08:11:00,1.0029,1.00296,1.00286,1.00286,5317658.0
2008-07-03 08:12:00,1.00278,1.00286,1.00275,1.00281,10176743.0
2008-07-03 08:13:00,1.00284,1.00286,1.00273,1.0028,18941090.0
2008-07-03 08:14:00,1.00256,1.0029,1.00256,1.00271,5964476.0
2008-07-03 08:15:00,1.00254,1.00254,1.0023,1.00239,11115106.0
2008-07-03 08:16:00,1.0024,1.0024,1.00175,1.00218,6290482.0
2008-07-03 08:17:00,1.00216,1.00216,1.00205,1.00205,4247637.0
2008-07-03 08:18:00,1.002,1.00201,1.00179,1.00182,15110322.0
2008-07-03 08:19:00,1.00153,1.00173,1.00153,1.00162,35863954.0
2008-07-03 08:20:00,1.00159,1.00163,1.00153,1.00153,7528757.0
2008-07-03 08:21:00,1.00145,1.00145,1.00117,1.00143,20885841.0
2008-07-03 08:22:00,1.00142,1.00154,1.0014,1.00149,22045717.0
2008-07-03 08:23:00,1.00143,1.00143,1.00119,1.00139,16046316.0
2008-07-03 08:24:00,1.00115,1.00159,1.00115,1.00131,8765909.0
2008-07-03 08:25:00,1.00135,1.00135,1.00115,1.00119,3859059.0
2008-07-03 08:26:00,1.00117,1.0012,1.00094,1.00111,28513588.0
2008-07-03 08:27:00,1.00114,1.00114,1.00091,1.00101,20391312.0
2008-07-03 08:28:00,1.00101,1.00108,1.00099,1.00099,14977420.0
2008-07-03 08:29:00,1.0009,1.0009,1.00069,1.00078,14124428.0
2008-07-03 08:30:00,1.00076,1.00076,1.00054,1.00054,7607035.0
2008-07-03 08:31:00,1.00054,1.00064,1.00053,1.00058,12605120.0
2008-07-03 08:32:00,1.00062,1.00062,1.00029,1.00058,3372565.0
2008-07-03 08:33:00,1.00054,1.00057,1.00043,1.00057,5759117.0
2008-07-03 08:34:00,1.00051,1.00051,1.00026,1.00026,8394085.0
2008-07-03 08:35:00,1.00031,1.00038,1.00027,1.00038,2330450.0
2008-07-03 08:36:00,1.00038,1.00041,1.00014,1.0002,5560947.0
2008-07-03 08:37:00,1.00013,1.00021,1.00005,1.00021,20932392.0
2008-07-03 08:38:00,1.00021,1.00022,1.0001,1.00022,9216416.0
2008-07-03 08:39:00,1.00014,1.00016,1.00005,1.00015,40789365.0
2008-07-03 08:40:00,1.00028,1.0005,1.00028,1.0005,7934259.0
2008-07-03 08:41:00,1.00041,1.00069,1.00041,1.00067,5109591.0
2008-07-03 08:42:00,1.00059,1.00064,1.00041,1.00041,625815.0
2008-07-03 08:43:00,1.00026,1.00026,0.99997,0.99998,39890202.0
2008-07-03 08:44:00,1.00012,1.00016,1.00003,1.00015,4666290.0
2008-07-03 08:45:00,1.0002,1.00031,1.00016,1.00031,3148820.0
2008-07-03 08:46:00,1.00027,1.00031,1.0002,1.00021,4055142.0
2008-07-03 08:47:00,1.00037,1.00051,1.00037,1.0005,15101480.0
2008-07-03 08:48:00,1.00052,1.00054,1.00047,1.00047,4810392.0
2008-07-03 08:49:00,1.00045,1.00045,1.00015,1.00015,10713463.0
2008-07-03 08:50:00,1.00006,1.0001,1.00003,1.00006,20594395.0
2008-07-03 08:51:00,1.00008,1.00012,0.99999,1.0,5992976.0
2008-07-03 08:52:00,0.99999,0.99999,0.99965,0.99995,10979618.0
2008-07-03 08:53:00,0.9999,1.00003,0.99983,1.00003,17245161.0
2008-07-03 08:54:00,0.99997,0.99997,0.99964,0.99986,6566778.0
2008-07-03 08:55:00,0.9998,0.99991,0.99967,0.99967,12393523.0
2008-07-03 08:56:00,0.99956,0.99956,0.99941,0.9995,83184660.0
2008-07-03 08:57:00,0.99947,0.9996,0.99852,0.9996,28330810.0
2008-07-03 08:58:00,0.99962,0.99976,0.99941,0.99976,6482192.0
2008-07-03 08:59:00,0.99979,0.99996,0.99977,0.99977,3464009.0
2008-07-03 09:00:00,0.99997,1.00008,0.99997,1.00005,12891266.0
2008-07-03 09:01:00,1.00005,1.00005,0.99884,0.99983,41238918.0
2008-07-03 09:02:00,0.9998,0.99988,0.9997,0.99988,5898487.0
2008-07-03 09:03:00,0.9998,1.0,0.9998,1.0,5894580.0
2008-07-03 09:04:00,0.99998,0.99998,0.99979,0.99982,22117510.0
2008-07-03 09:05:00,0.99982,1.00004,0.99982,1.00004,31796884.0
2008-07-03 09:06:00,1.00008,1.00027,1.00008,1.00027,12138874.0
2008-07-03 09:07:00,1.00029,1.00031,1.00003,1.0002,3111166.0
2008-07-03 09:08:00,1.00017,1.00029,0.9999,1.00029,33438278.0
2008-07-03 09:09:00,1.00042,1.00049,1.00039,1.00049,90559007.0
2008-07-03 09:10:00,1.00044,1.00054,1.00035,1.00036,6039839.0
2008-07-03 09:11:00,1.0003,1.0003,1.00005,1.00008,1957512.0
2008-07-03 09:12:00,1.00003,1.00003,0.99974,0.99974,5237791.0
2008-07-03 09:13:00,1.00001,1.00001,0.99988,0.99991,5942865.0
2008-07-03 09:14:00,0.99989,0.9999,0.99984,0.99987,5906991.0
2008-07-03 09:15:00,0.99992,1.00007,0.99992,1.00007,7008638.0
2008-07-03 09:16:00,1.00011,1.00011,0.99996,0.99997,16343115.0
2008-07-03 09:17:00,1.00001,1.00013,1.00001,1.00003,21085134.0
2008-07-03 09:18:00,1.00001,1.00002,0.99995,0.99997,3917318.0
2008-07-03 09:19:00,1.00002,1.00006,0.99987,0.99998,15865552.0
2008-07-03 09:20:00,1.00002,1.00014,0.99993,1.00014,3474690.0
2008-07-03 09:21:00,1.00016,1.00021,1.00012,1.00012,6037724.0
2008-07-03 09:22:00,1.0001,1.00015,0.99984,1.00009,10029444.0
2008-07-03 09:23:00,1.00019,1.00032,1.00015,1.00015,6919618.0
2008-07-03 09:24:00,1.00001,1.00001,0.99983,0.99983,5245099.0
2008-07-03 09:25:00,0.9998,0.99984,0.99976,0.99976,14184405.0
2008-07-03 09:26:00,0.99983,0.99989,0.99973,0.99974,3390644.0
2008-07-03 09:27:00,0.99974,0.99984,0.99973,0.99984,5081019.0
2008-07-03 09:28:00,0.9999,1.00021,0.9999,1.00021,6422544.0
2008-07-03 09:29:00,1.00031,1.00054,1.00031,1.00054,29305962.0
2008-07-03 09:30:00,1.00061,1.00081,1.00052,1.00081,5454931.0
2008-07-03 09:31:00,1.00087,1.00095,1.00085,1.00085,5291038.0
2008-07-03 09:32:00,1.00075,1.00075,1.00043,1.00046,3487695.0
2008-07-03 09:33:00,1.00048,1.00052,1.00031,1.00048,16523641.0
2008-07-03 09:34:00,1.00048,1.0006,1.00041,1.0006,24617325.0
2008-07-03 09:35:00,1.00061,1.00061,1.00042,1.00042,6447930.0
2008-07-03 09:36:00,1.00038,1.00038,1.00024,1.00024,6354531.0
2008-07-03 09:37:00,1.00023,1.00023,1.00011,1.00012,9526766.0
2008-07-03 09:38:00,1.00004,1.00004,0.99976,0.99981,22462577.0
2008-07-03 09:39:00,0.99987,1.00005,0.99987,0.99999,21577780.0
2008-07-03 09:40:00,0.99983,1.0,0.99983,1.0,24780306.0
2008-07-03 09:41:00,1.00002,1.00013,1.00002,1.00013,1948450.0
2008-07-03 09:42:00,1.00004,1.00004,0.99976,0.99976,10927420.0
2008-07-03 09:43:00,0.99975,0.99975,0.99963,0.99967,8614453.0
2008-07-03 09:44:00,0.99978,0.99988,0.99978,0.99983,37146045.0
2008-07-03 09:45:00,0.99977,0.99982,0.9997,0.99973,12414170.0
2008-07-03 09:46:00,0.99976,0.99982,0.99966,0.99981,9562092.0
2008-07-03 09:47:00,0.99967,0.99967,0.99946,0.99946,19026125.0
2008-07-03 09:48:00,0.99938,0.99938,0.99873,0.9993,13072621.0
2008-07-03 09:49:00,0.99919,0.99925,0.99914,0.99918,23529014.0
2008-07-03 09:50:00,0.99933,0.99937,0.99923,0.9993,12976178.0
2008-07-03 09:51:00,0.99929,0.99929,0.99915,0.99915,9916867.0
2008-07-03 09:52:00,0.99913,0.99918,0.99883,0.99918,14349319.0
2008-07-03 09:53:00,0.99916,0.99916,0.99894,0.99894,4216486.0
2008-07-03 09:54:00,0.999,0.99907,0.99876,0.999,8259998.0
2008-07-03 09:55:00,0.9991,0.99939,0.9991,0.99939,4158531.0
2008-07-03 09:56:00,0.99946,0.99959,0.99946,0.99951,24058020.0
2008-07-03 09:57:00,0.99931,0.99946,0.99912,0.99946,8749901.0
2008-07-03 09:58:00,0.99944,0.99944,0.99923,0.99923,21120280.0
2008-07-03 09:59:00,0.99922,0.99922,0.99883,0.99883,8721922.0
2008-07-03 10:00:00,0.99885,0.99935,0.99885,0.99935,4557857.0
2008-07-03 10:01:00,0.99937,0.99948,0.99934,0.99945,10751634.0
2008-07-03 10:02:00,0.99952,0.99964,0.99951,0.99964,27191097.0
2008-07-03 10:03:00,0.99969,0.99979,0.99969,0.99977,12744067.0
2008-07-03 10:04:00,0.99982,1.00003,0.99976,1.00003,3924081.0
2008-07-03 10:05:00,1.00006,1.00019,0.99971,0.99971,8373204.0
2008-07-03 10:06:00,0.99964,0.99976,0.99955,0.99955,11058619.0
2008-07-03 10:07:00,0.99959,0.9998,0.99952,0.99957,8347551.0
2008-07-03 10:08:00,0.99956,0.99969,0.99954,0.99969,15006326.0
2008-07-03 10:09:00,0.99963,0.99983,0.99963,0.99983,14470487.0
2008-07-03 10:10:00,0.99969,0.99983,0.99953,0.99968,5455000.0
2008-07-03 10:11:00,0.99989,0.99989,0.99946,0.99946,4444053.0
2008-07-03 10:12:00,0.99944,0.99952,0.99941,0.99952,1723100.0
2008-07-03 10:13:00,0.99947,0.99947,0.99911,0.99911,16212385.0
2008-07-03 10:14:00,0.99935,0.99935,0.999,0.999,17544447.0
2008-07-03 10:15:00,0.9994,0.99959,0.9994,0.99951,20701497.0
2008-07-03 10:16:00,0.99939,0.99942,0.99933,0.99934,8771274.0
2008-07-03 10:17:00,0.9993,0.99933,0.99916,0.99916,22873000.0
2008-07-03 10:18:00,0.99916,0.99916,0.99878,0.99902,13667029.0
2008-07-03 10:19:00,0.99905,0.99905,0.99887,0.99892,6220382.0
2008-07-03 10:20:00,0.99902,0.99903,0.99891,0.99891,3715205.0
2008-07-03 10:21:00,0.99891,0.999,0.99888,0.999,1850532.0
2008-07-03 10:22:00,0.99898,0.99902,0.99893,0.99893,5193189.0
2008-07-03 10:23:00,0.99891,0.99891,0.99858,0.99862,13817910.0
2008-07-03 10:24:00,0.9986,0.99879,0.99859,0.99879,6211875.0
2008-07-03 10:25:00,0.99897,0.99949,0.99897,0.99949,11427859.0
2008-07-03 10:26:00,0.99947,0.99947,0.99909,0.99909,6997635.0
2008-07-03 10:27:00,0.99912,0.99912,0.99896,0.99908,26361253.0
2008-07-03 10:28:00,0.99909,0.99909,0.99873,0.999,2448957.0
2008-07-03 10:29:00,0.999,0.99907,0.99894,0.99907,11550030.0
2008-07-03 10:30:00,0.99907,0.99907,0.99891,0.99892,11341337.0
2008-07-03 10:31:00,0.99882,0.99912,0.99882,0.99904,9869793.0
2008-07-03 10:32:00,0.99903,0.99903,0.99866,0.99866,25914113.0
2008-07-03 10:33:00,0.99867,0.9988,0.99855,0.9988,3813907.0
2008-07-03 10:34:00,0.99886,0.99927,0.99886,0.99923,8661918.0
2008-07-03 10:35:00,0.99927,0.99935,0.99912,0.99935,25357977.0
2008-07-03 10:36:00,0.9994,0.99945,0.99939,0.99941,4520994.0
2008-07-03 10:37:00,0.9994,0.99947,0.99917,0.9994,7694461.0
2008-07-03 10:38:00,0.99938,0.99938,0.99926,0.99926,35451846.0
2008-07-03 10:39:00,0.99913,0.99913,0.99904,0.99906,10546485.0
2008-07-03 10:40:00,0.99901,0.99901,0.99881,0.99893,9154856.0
2008-07-03 10:41:00,0.99883,0.99889,0.99873,0.99889,6205718.0
2008-07-03 10:42:00,0.99886,0.99901,0.99884,0.99884,13898732.0
2008-07-03 10:43:00,0.99885,0.99885,0.99845,0.99845,9733370.0
2008-07-03 10:44:00,0.99868,0.99868,0.99841,0.99841,15545306.0
2008-07-03 10:45:00,0.99861,0.99862,0.9985,0.9985,8999720.0
2008-07-03 10:46:00,0.99854,0.99867,0.99835,0.99848,18048106.0
2008-07-03 10:47:00,0.99846,0.99846,0.99832,0.99837,1566622.0
2008-07-03 10:48:00,0.99835,0.99836,0.99826,0.99836,36405597.0
2008-07-03 10:49:00,0.99838,0.99869,0.99838,0.99869,15036709.0
2008-07-03 10:50:00,0.99879,0.99911,0.99879,0.99911,4098264.0
2008-07-03 10:51:00,0.99901,0.99911,0.99886,0.99911,13047321.0
2008-07-03 10:52:00,0.99905,0.99905,0.999,0.99903,7544399.0
2008-07-03 10:53:00,0.99904,0.99905,0.99896,0.99896,7327001.0
2008-07-03 10:54:00,0.99897,0.99899,0.99889,0.99893,13344215.0
2008-07-03 10:55:00,0.99903,0.99912,0.99878,0.99878,8270868.0
2008-07-03 10:56:00,0.99879,0.99879,0.99854,0.99854,18089998.0
2008-07-03 10:57:00,0.99844,0.99844,0.99798,0.99814,33399434.0
2008-07-03 10:58:00,0.99813,0.9983,0.99811,0.9983,34900254.0
2008-07-03 10:59:00,0.99828,0.99837,0.99828,0.99832,46999016.0
2008-07-03 11:00:00,0.99826,0.99826,0.99805,0.99805,3983472.0
2008-07-03 11:01:00,0.99797,0.99799,0.99787,0.99787,22295491.0
2008-07-03 11:02:00,0.99778,0.99778,0.99757,0.99769,17042603.0
2008-07-03 11:03:00,0.99771,0.99778,0.99768,0.99777,8909714.0
2008-07-03 11:04:00,0.9979,0.99812,0.99766,0.99812,10395144.0
2008-07-03 11:05:00,0.99823,0.99834,0.99823,0.99834,51430239.0
2008-07-03 11:06:00,0.99836,0.99836,0.99824,0.99826,4329458.0
2008-07-03 11:07:00,0.99824,0.99824,0.99793,0.99794,24008720.0
2008-07-03 11:08:00,0.99785,0.99785,0.99752,0.99752,31273284.0
2008-07-03 11:09:00,0.99757,0.99776,0.99753,0.99776,67822899.0
2008-07-03 11:10:00,0.99771,0.99772,0.99744,0.99758,9675567.0
2008-07-03 11:11:00,0.99755,0.99773,0.99748,0.99773,9212920.0
2008-07-03 11:12:00,0.99776,0.9979,0.99776,0.9979,3630274.0
2008-07-03 11:13:00,0.99791,0.99822,0.99785,0.99785,13524061.0
2008-07-03 11:14:00,0.99798,0.99798,0.99778,0.99778,5087671.0
2008-07-03 11:15:00,0.99767,0.99776,0.99758,0.99759,17607507.0
2008-07-03 11:16:00,0.9976,0.99761,0.99749,0.99756,3140102.0
2008-07-03 11:17:00,0.99756,0.99757,0.99747,0.99757,4174978.0
2008-07-03 11:18:00,0.99768,0.99795,0.99768,0.9979,5273078.0
2008-07-03 11:19:00,0.99802,0.99827,0.99791,0.99822,6011771.0
2008-07-03 11:20:00,0.99816,0.99816,0.99799,0.99799,3877013.0
2008-07-03 11:21:00,0.9976,0.99816,0.9976,0.99791,3856344.0
2008-07-03 11:22:00,0.99789,0.9979,0.99769,0.99785,14121908.0
2008-07-03 11:23:00,0.99789,0.99803,0.99789,0.99792,7266228.0
2008-07-03 11:24:00,0.99787,0.99796,0.99787,0.99792,19195542.0
2008-07-03 11:25:00,0.99793,0.99822,0.99793,0.99822,7357572.0
2008-07-03 11:26:00,0.99834,0.99847,0.99834,0.99846,10684064.0
2008-07-03 11:27:00,0.99841,0.99862,0.99841,0.99862,19734448.0
2008-07-03 11:28:00,0.99856,0.99864,0.99848,0.99864,4530236.0
2008-07-03 11:29:00,0.9986,0.99863,0.99852,0.99859,26994536.0
2008-07-03 11:30:00,0.99867,0.99893,0.99863,0.99893,5137791.0
2008-07-03 11:31:00,0.99892,0.99892,0.99864,0.99864,4916173.0
2008-07-03 11:32:00,0.99859,0.9986,0.99853,0.9986,22775385.0
2008-07-03 11:33:00,0.99871,0.999,0.99853,0.999,9082948.0
2008-07-03 11:34:00,0.99896,0.99896,0.99864,0.99878,4824251.0
2008-07-03 11:35:00,0.99877,0.99877,0.9985,0.99859,8702114.0
2008-07-03 11:36:00,0.99861,0.99878,0.99861,0.99878,16368175.0
2008-07-03 11:37:00,0.99874,0.99882,0.99845,0.99882,40769721.0
2008-07-03 11:38:00,0.9988,0.9988,0.9986,0.9986,11706521.0
2008-07-03 11:39:00,0.99845,0.99864,0.99837,0.99862,7646020.0
2008-07-03 11:40:00,0.99856,0.99856,0.99839,0.99848,8259822.0
2008-07-03 11:41:00,0.99862,0.99877,0.99862,0.99877,11721538.0
2008-07-03 11:42:00,0.99887,0.99887,0.9987,0.9987,8662030.0
2008-07-03 11:43:00,0.99872,0.99876,0.99838,0.99838,11226144.0
2008-07-03 11:44:00,0.99849,0.99849,0.99794,0.99794,10393108.0
2008-07-03 11:45:00,0.99788,0.99792,0.99732,0.99732,7641395.0
2008-07-03 11:46:00,0.9973,0.99781,0.9973,0.99781,2706337.0
2008-07-03 11:47:00,0.9978,0.99795,0.9978,0.99795,14533243.0
2008-07-03 11:48:00,0.99802,0.99808,0.99786,0.99799,33430315.0
2008-07-03 11:49:00,0.99786,0.99786,0.99766,0.99777,9961397.0
2008-07-03 11:50:00,0.99776,0.99779,0.99736,0.99761,1448899.0
2008-07-03 11:51:00,0.99747,0.99747,0.99735,0.99741,11334072.0
2008-07-03 11:52:00,0.99747,0.99747,0.99735,0.99742,4168788.0
2008-07-03 11:53:00,0.99745,0.99747,0.99736,0.99743,7757998.0
2008-07-03 11:54:00,0.99747,0.99747,0.99723,0.99739,3716517.0
2008-07-03 11:55:00,0.99739,0.99748,0.99724,0.99733,8375250.0
2008-07-03 11:56:00,0.99738,0.99744,0.99729,0.99744,10695033.0
2008-07-03 11:57:00,0.99744,0.99752,0.99735,0.99752,23382160.0
2008-07-03 11:58:00,0.99752,0.99772,0.99752,0.99772,8624496.0
2008-07-03 11:59:00,0.99756,0.99778,0.99748,0.99775,13835610.0
2008-07-03 12:00:00,0.99771,0.9979,0.99758,0.99758,28758002.0
2008-07-03 12:01:00,0.9977,0.9977,0.99753,0.99754,6338976.0
2008-07-03 12:02:00,0.99779,0.99779,0.99744,0.99779,4731694.0
2008-07-03 12:03:00,0.99758,0.99769,0.9974,0.9974,4120414.0
2008-07-03 12:04:00,0.99745,0.99772,0.9973,0.99772,13464497.0
2008-07-03 12:05:00,0.99763,0.99763,0.99738,0.9976,8247418.0
2008-07-03 12:06:00,0.99773,0.9978,0.99768,0.99768,4874402.0
2008-07-03 12:07:00,0.99763,0.99763,0.9975,0.9975,6639440.0
2008-07-03 12:08:00,0.99744,0.99744,0.99706,0.99738,4834430.0
2008-07-03 12:09:00,0.99729,0.99744,0.99729,0.99742,5328489.0
2008-07-03 12:10:00,0.99738,0.99738,0.99725,0.99725,9732739.0
2008-07-03 12:11:00,0.99728,0.99731,0.99723,0.99731,5182310.0
2008-07-03 12:12:00,0.99731,0.99743,0.99715,0.99715,6102944.0
2008-07-03 12:13:00,0.99727,0.99734,0.99727,0.99729,11618340.0
2008-07-03 12:14:00,0.99733,0.99741,0.99731,0.99731,11180732.0
2008-07-03 12:15:00,0.99727,0.99727,0.99713,0.99726,6883201.0
2008-07-03 12:16:00,0.99727,0.99728,0.99725,0.99727,1449038.0
2008-07-03 12:17:00,0.99727,0.9973,0.99726,0.99727,2428668.0
2008-07-03 12:18:00,0.99731,0.99739,0.99728,0.99729,12689573.0
2008-07-03 12:19:00,0.99732,0.99732,0.99721,0.99725,11169398.0
2008-07-03 12:20:00,0.99728,0.99743,0.99728,0.99733,21277058.0
2008-07-03 12:21:00,0.99734,0.99734,0.99702,0.99702,1470883.0
2008-07-03 12:22:00,0.99712,0.99719,0.9971,0.99716,23194588.0
2008-07-03 12:23:00,0.99714,0.99717,0.99701,0.99701,1377454.0
2008-07-03 12:24:00,0.99668,0.99696,0.99668,0.99693,17600248.0
2008-07-03 12:25:00,0.99698,0.99698,0.99689,0.9969,19251120.0
2008-07-03 12:26:00,0.99695,0.99719,0.99695,0.99717,23787072.0
2008-07-03 12:27:00,0.9972,0.99727,0.99719,0.99719,6583128.0
2008-07-03 12:28:00,0.99715,0.99722,0.99715,0.9972,14385534.0
2008-07-03 12:29:00,0.99719,0.99719,0.99704,0.99704,39898680.0
2008-07-03 12:30:00,0.997,0.997,0.99691,0.99694,7590807.0
2008-07-03 12:31:00,0.99688,0.99688,0.99661,0.99663,5659730.0
2008-07-03 12:32:00,0.9966,0.99667,0.99654,0.99667,4861511.0
2008-07-03 12:33:00,0.99673,0.99681,0.99663,0.99664,29999076.0
2008-07-03 12:34:00,0.99673,0.99677,0.99639,0.99674,16340188.0
2008-07-03 12:35:00,0.99669,0.99682,0.99669,0.99669,6344299.0
2008-07-03 12:36:00,0.99663,0.99663,0.99642,0.99651,4205792.0
2008-07-03 12:37:00,0.99648,0.99651,0.99643,0.99645,3351121.0
2008-07-03 12:38:00,0.99633,0.99633,0.9962,0.99622,9382221.0
2008-07-03 12:39:00,0.99624,0.99644,0.99609,0.99644,20622782.0
2008-07-03 12:40:00,0.99648,0.99648,0.99628,0.99645,21417852.0
2008-07-03 12:41:00,0.99646,0.99652,0.99645,0.99652,58543360.0
2008-07-03 12:42:00,0.99646,0.99647,0.99628,0.99631,4772394.0
2008-07-03 12:43:00,0.99623,0.99634,0.99613,0.99634,21893439.0
2008-07-03 12:44:00,0.99625,0.99627,0.99611,0.99612,9318081.0
2008-07-03 12:45:00,0.99619,0.99622,0.99607,0.99609,12703320.0
2008-07-03 12:46:00,0.99604,0.99607,0.99583,0.99607,8000624.0
2008-07-03 12:47:00,0.99588,0.99602,0.9958,0.99598,2818437.0
2008-07-03 12:48:00,0.99605,0.99612,0.99591,0.99591,7231888.0
2008-07-03 12:49:00,0.99584,0.99584,0.99556,0.99583,10337802.0
2008-07-03 12:50:00,0.9959,0.99594,0.99585,0.99588,53448768.0
2008-07-03 12:51:00,0.99577,0.99577,0.9953,0.9953,10100044.0
2008-07-03 12:52:00,0.99528,0.99544,0.99528,0.99544,3699548.0
2008-07-03 12:53:00,0.99548,0.99548,0.99529,0.99547,15405333.0
2008-07-03 12:54:00,0.99556,0.99562,0.99556,0.99557,5192075.0
2008-07-03 12:55:00,0.99551,0.99551,0.99543,0.99543,14645533.0
2008-07-03 12:56:00,0.99535,0.99536,0.9953,0.99536,9322243.0
2008-07-03 12:57:00,0.99546,0.99572,0.99546,0.99572,6421569.0
2008-07-03 12:58:00,0.99572,0.99579,0.99571,0.99579,4782465.0
2008-07-03 12:59:00,0.9958,0.99583,0.99579,0.99579,6020896.0
2008-07-03 13:00:00,0.99584,0.99599,0.99582,0.99599,7534931.0
2008-07-03 13:01:00,0.99609,0.99637,0.99609,0.99637,6873888.0
2008-07-03 13:02:00,0.99639,0.99639,0.99621,0.99621,6438213.0
2008-07-03 13:03:00,0.99605,0.99605,0.99557,0.99557,2641432.0
2008-07-03 13:04:00,0.99557,0.99615,0.99553,0.99615,23672780.0
2008-07-03 13:05:00,0.99623,0.9964,0.99615,0.99621,9457035.0
2008-07-03 13:06:00,0.99614,0.99614,0.99559,0.99559,13720955.0
2008-07-03 13:07:00,0.9958,0.99629,0.9958,0.99629,28265592.0
2008-07-03 13:08:00,0.99636,0.99686,0.99636,0.99686,28952370.0
2008-07-03 13:09:00,0.99686,0.99688,0.99671,0.99671,3026869.0
2008-07-03 13:10:00,0.99634,0.99665,0.99634,0.99652,4887377.0
2008-07-03 13:11:00,0.99645,0.99645,0.99628,0.99638,7154195.0
2008-07-03 13:12:00,0.9964,0.99655,0.9964,0.99646,30088722.0
2008-07-03 13:13:00,0.99651,0.99663,0.9965,0.99663,9413914.0
2008-07-03 13:14:00,0.99662,0.99663,0.99657,0.99657,10174334.0
2008-07-03 13:15:00,0.99657,0.99673,0.99656,0.99673,29289020.0
2008-07-03 13:16:00,0.99681,0.99691,0.99681,0.9969,7156035.0
2008-07-03 13:17:00,0.99699,0.99699,0.99693,0.99697,134450534.0
2008-07-03 13:18:00,0.99695,0.99703,0.99695,0.997,24397228.0
2008-07-03 13:19:00,0.99707,0.99707,0.99684,0.99687,32778409.0
2008-07-03 13:20:00,0.99683,0.99683,0.99657,0.99659,7600887.0
2008-07-03 13:21:00,0.99662,0.99662,0.99645,0.99645,7978168.0
2008-07-03 13:22:00,0.99644,0.99644,0.99616,0.99637,26055282.0
2008-07-03 13:23:00,0.99646,0.99657,0.99646,0.99646,8879116.0
2008-07-03 13:24:00,0.99636,0.99641,0.99636,0.99637,10117250.0
2008-07-03 13:25:00,0.99635,0.99635,0.99622,0.99625,6759393.0
2008-07-03 13:26:00,0.99626,0.99645,0.99626,0.99645,37076676.0
2008-07-03 13:27:00,0.99635,0.99653,0.99635,0.99653,9692708.0
2008-07-03 13:28:00,0.99656,0.99663,0.99645,0.99647,3770360.0
2008-07-03 13:29:00,0.99642,0.99642,0.99629,0.99637,35037204.0
2008-07-03 13:30:00,0.99632,0.99644,0.99609,0.99644,2732858.0
2008-07-03 13:31:00,0.99654,0.99662,0.99653,0.99653,10806966.0
2008-07-03 13:32:00,0.99645,0.99647,0.99633,0.99643,22026247.0
2008-07-03 13:33:00,0.9965,0.99677,0.9965,0.99677,8075745.0
2008-07-03 13:34:00,0.99683,0.99683,0.99657,0.99657,41503435.0
2008-07-03 13:35:00,0.99655,0.9966,0.99649,0.9966,3588086.0
2008-07-03 13:36:00,0.99667,0.99683,0.99659,0.99659,5237660.0
2008-07-03 13:37:00,0.99687,0.99713,0.99687,0.99713,15741650.0
2008-07-03 13:38:00,0.9971,0.99723,0.99707,0.99723,71289297.0
2008-07-03 13:39:00,0.99719,0.99723,0.99708,0.99708,2830585.0
2008-07-03 13:40:00,0.99699,0.99714,0.99699,0.99714,18223435.0
2008-07-03 13:41:00,0.99721,0.99721,0.99686,0.99686,2184072.0
2008-07-03 13:42:00,0.9969,0.99701,0.99688,0.99701,5004374.0
2008-07-03 13:43:00,0.99701,0.99703,0.99679,0.99698,21574734.0
2008-07-03 13:44:00,0.99708,0.9972,0.99705,0.9972,4179478.0
2008-07-03 13:45:00,0.9972,0.99736,0.99699,0.99723,17526599.0
2008-07-03 13:46:00,0.99736,0.99767,0.99723,0.99746,49074083.0
2008-07-03 13:47:00,0.99743,0.99765,0.99717,0.99765,35744980.0
2008-07-03 13:48:00,0.99761,0.99762,0.99754,0.99755,6898885.0
2008-07-03 13:49:00,0.99753,0.99757,0.99727,0.99755,9011893.0
2008-07-03 13:50:00,0.99746,0.99761,0.99746,0.99761,3267585.0
2008-07-03 13:51:00,0.99766,0.99767,0.99761,0.99761,27580937.0
2008-07-03 13:52:00,0.99763,0.99777,0.99752,0.99777,14564795.0
2008-07-03 13:53:00,0.99785,0.99791,0.99784,0.99791,27208257.0
2008-07-03 13:54:00,0.99799,0.99807,0.99799,0.99804,10685849.0
2008-07-03 13:55:00,0.99771,0.99797,0.99765,0.99797,5079580.0
2008-07-03 13:56:00,0.99799,0.99806,0.99799,0.99799,13959708.0
2008-07-03 13:57:00,0.99796,0.99796,0.99785,0.99786,7170601.0
2008-07-03 13:58:00,0.99786,0.99786,0.99777,0.99779,7344012.0
2008-07-03 13:59:00,0.99784,0.99798,0.99784,0.99798,50720190.0
2008-07-03 14:00:00,0.99799,0.99811,0.99793,0.99811,14768239.0
2008-07-03 14:01:00,0.99805,0.99805,0.99789,0.99789,4735558.0
2008-07-03 14:02:00,0.99781,0.99782,0.99763,0.99763,19774124.0
2008-07-03 14:03:00,0.99762,0.99784,0.99758,0.99758,3777291.0
2008-07-03 14:04:00,0.99778,0.99778,0.99757,0.99757,9266274.0
2008-07-03 14:05:00,0.9975,0.99759,0.99744,0.99756,11923037.0
2008-07-03 14:06:00,0.99758,0.99777,0.99758,0.99777,6517426.0
2008-07-03 14:07:00,0.99774,0.99774,0.99751,0.99751,5448760.0
2008-07-03 14:08:00,0.99645,0.99744,0.99645,0.99744,5830727.0
2008-07-03 14:09:00,0.99756,0.99769,0.99749,0.99763,23942693.0
2008-07-03 14:10:00,0.99766,0.99772,0.99761,0.99764,17807725.0
2008-07-03 14:11:00,0.99763,0.99764,0.99742,0.99742,12116295.0
2008-07-03 14:12:00,0.99737,0.99772,0.99733,0.99772,7424115.0
2008-07-03 14:13:00,0.99774,0.99789,0.99774,0.99789,16302229.0
2008-07-03 14:14:00,0.99794,0.99797,0.99788,0.99797,13769883.0
2008-07-03 14:15:00,0.99803,0.99823,0.99803,0.99823,19973121.0
2008-07-03 14:16:00,0.99817,0.9982,0.99796,0.99805,13243263.0
2008-07-03 14:17:00,0.998,0.998,0.9979,0.99792,73341723.0
2008-07-03 14:18:00,0.9979,0.9979,0.99776,0.99784,13801363.0
2008-07-03 14:19:00,0.99778,0.99791,0.99778,0.99787,8878233.0
2008-07-03 14:20:00,0.99775,0.99775,0.99751,0.99751,37243345.0
2008-07-03 14:21:00,0.99755,0.99755,0.99712,0.9972,4499330.0
2008-07-03 14:22:00,0.99714,0.99729,0.99714,0.99723,14264072.0
2008-07-03 14:23:00,0.99721,0.9977,0.99721,0.9977,10436689.0
2008-07-03 14:24:00,0.99768,0.99804,0.99763,0.99804,40602967.0
2008-07-03 14:25:00,0.99807,0.99807,0.99752,0.99752,10125121.0
2008-07-03 14:26:00,0.99776,0.99783,0.99769,0.99783,3768257.0
2008-07-03 14:27:00,0.99785,0.99788,0.99778,0.9978,6044309.0
2008-07-03 14:28:00,0.99777,0.99777,0.99737,0.99737,10769078.0
2008-07-03 14:29:00,0.99737,0.99737,0.99692,0.99692,51880922.0
2008-07-03 14:30:00,0.99691,0.99691,0.99667,0.99671,13538732.0
2008-07-03 14:31:00,0.99677,0.99699,0.99677,0.99699,13325387.0
2008-07-03 14:32:00,0.99701,0.99795,0.99701,0.99795,13540687.0
2008-07-03 14:33:00,0.99798,0.99812,0.99792,0.99806,28254452.0
2008-07-03 14:34:00,0.9982,0.99837,0.99819,0.99837,13067675.0
2008-07-03 14:35:00,0.99842,0.99856,0.9984,0.99856,8394887.0
2008-07-03 14:36:00,0.99855,0.99957,0.99855,0.99957,6835608.0
2008-07-03 14:37:00,0.99959,0.9998,0.9994,0.9998,20020527.0
2008-07-03 14:38:00,0.99981,0.99993,0.99981,0.99993,5315274.0
2008-07-03 14:39:00,0.99995,1.00014,0.99992,1.00014,3957259.0
2008-07-03 14:40:00,1.00016,1.00038,1.00005,1.00023,6840774.0
2008-07-03 14:41:00,1.00034,1.00069,1.00034,1.00061,4737498.0
2008-07-03 14:42:00,1.00056,1.00061,1.00043,1.00061,3722634.0
2008-07-03 14:43:00,1.00065,1.00068,1.00042,1.00042,29604139.0
2008-07-03 14:44:00,1.00031,1.00038,1.00028,1.00028,10040563.0
2008-07-03 14:45:00,1.00022,1.00037,1.00014,1.00014,24276420.0
2008-07-03 14:46:00,1.00007,1.00007,0.99968,0.99968,42226715.0
2008-07-03 14:47:00,0.99984,1.0,0.99984,1.0,32854929.0
2008-07-03 14:48:00,1.00001,1.00001,0.99984,0.99996,4232431.0
2008-07-03 14:49:00,1.00007,1.00064,1.00007,1.00064,2284740.0
2008-07-03 14:50:00,1.00071,1.00093,1.00071,1.00088,3991414.0
2008-07-03 14:51:00,1.00089,1.00198,1.00089,1.00198,23019276.0
2008-07-03 14:52:00,1.00206,1.00262,1.00206,1.00262,8898692.0
2008-07-03 14:53:00,1.00266,1.00286,1.00257,1.00286,22057108.0
2008-07-03 14:54:00,1.00283,1.00343,1.00283,1.0034,153901748.0
2008-07-03 14:55:00,1.00335,1.00338,1.00319,1.00327,17046548.0
2008-07-03 14:56:00,1.00314,1.00323,1.00197,1.00298,8045695.0
2008-07-03 14:57:00,1.00298,1.00299,1.00268,1.00268,84638223.0
2008-07-03 14:58:00,1.00254,1.00275,1.00254,1.00275,18620288.0
2008-07-03 14:59:00,1.00285,1.0029,1.00273,1.00273,76837492.0
2008-07-03 15:00:00,1.00264,1.00265,1.00252,1.00257,11660661.0
2008-07-03 15:01:00,1.00252,1.00252,1.00229,1.00245,8987232.0
2008-07-03 15:02:00,1.00255,1.00267,1.00255,1.00267,6468531.0
2008-07-03 15:03:00,1.00264,1.00264,1.00248,1.00248,4336866.0
2008-07-03 15:04:00,1.00252,1.0026,1.00234,1.0026,5560796.0
2008-07-03 15:05:00,1.00262,1.00272,1.00256,1.00272,9972993.0
2008-07-03 15:06:00,1.00276,1.00291,1.00275,1.00285,20107404.0
2008-07-03 15:07:00,1.00297,1.00307,1.00295,1.00307,3741708.0
2008-07-03 15:08:00,1.00309,1.00321,1.00308,1.00321,43702822.0
2008-07-03 15:09:00,1.00313,1.00342,1.00313,1.00342,9621379.0
2008-07-03 15:10:00,1.00342,1.00359,1.00339,1.00359,9239563.0
2008-07-03 15:11:00,1.00355,1.00377,1.0035,1.00377,20438247.0
2008-07-03 15:12:00,1.00379,1.00393,1.00368,1.00387,7609219.0
2008-07-03 15:13:00,1.00394,1.00417,1.00388,1.00417,29210720.0
2008-07-03 15:14:00,1.00416,1.00431,1.00416,1.00431,5701941.0
2008-07-03 15:15:00,1.00407,1.00451,1.00407,1.00448,12718370.0
2008-07-03 15:16:00,1.00452,1.00467,1.00436,1.00467,22620691.0
2008-07-03 15:17:00,1.00466,1.005,1.0046,1.005,5613020.0
2008-07-03 15:18:00,1.00507,1.0051,1.00489,1.00503,8918037.0
2008-07-03 15:19:00,1.00513,1.00524,1.00506,1.00524,16081083.0
2008-07-03 15:20:00,1.00534,1.00562,1.00534,1.00562,4181414.0
2008-07-03 15:21:00,1.00566,1.00566,1.00543,1.00543,61908347.0
2008-07-03 15:22:00,1.00549,1.00555,1.00543,1.00555,25081350.0
2008-07-03 15:23:00,1.00568,1.0059,1.00564,1.0059,13675307.0
2008-07-03 15:24:00,1.00583,1.00585,1.00567,1.00585,4766154.0
2008-07-03 15:25:00,1.00579,1.00613,1.00579,1.00613,5354796.0
2008-07-03 15:26:00,1.00612,1.00621,1.00578,1.00578,5621678.0
2008-07-03 15:27:00,1.00592,1.00603,1.00589,1.00603,24786643.0
2008-07-03 15:28:00,1.00605,1.00612,1.00483,1.00483,7558284.0
2008-07-03 15:29:00,1.00579,1.00579,1.00554,1.00567,10331732.0
2008-07-03 15:30:00,1.00575,1.00575,1.0056,1.00566,9623880.0
2008-07-03 15:31:00,1.00583,1.00619,1.00573,1.00619,5616692.0
2008-07-03 15:32:00,1.00615,1.00615,1.00526,1.00586,7209987.0
2008-07-03 15:33:00,1.00586,1.00595,1.00561,1.00587,9298667.0
2008-07-03 15:34:00,1.00582,1.00582,1.00555,1.00561,18541035.0
2008-07-03 15:35:00,1.00559,1.00559,1.00543,1.00552,16754813.0
2008-07-03 15:36:00,1.00556,1.00556,1.00498,1.00498,8160890.0
2008-07-03 15:37:00,1.00497,1.00497,1.00397,1.00478,3698123.0
2008-07-03 15:38:00,1.00468,1.00468,1.00452,1.0046,22263754.0
2008-07-03 15:39:00,1.00459,1.00459,1.00445,1.00458,29819026.0
2008-07-03 15:40:00,1.00451,1.00496,1.00451,1.00496,6089778.0
2008-07-03 15:41:00,1.00497,1.00507,1.00497,1.00503,12632904.0
2008-07-03 15:42:00,1.00501,1.00514,1.00501,1.00503,9572717.0
2008-07-03 15:43:00,1.0051,1.00539,1.0051,1.00521,17599961.0
2008-07-03 15:44:00,1.00548,1.00573,1.00548,1.00568,5584578.0
2008-07-03 15:45:00,1.0056,1.0056,1.00522,1.00528,8499487.0
2008-07-03 15:46:00,1.0052,1.0052,1.00467,1.00467,4337119.0
2008-07-03 15:47:00,1.00475,1.00475,1.00442,1.00442,1592572.0
2008-07-03 15:48:00,1.0034,1.00437,1.0034,1.00408,14515426.0
2008-07-03 15:49:00,1.00409,1.00428,1.00409,1.00428,7843037.0
2008-07-03 15:50:00,1.00425,1.00435,1.00399,1.00435,32621310.0
2008-07-03 15:51:00,1.00444,1.00461,1.00444,1.00461,20085843.0
2008-07-03 15:52:00,1.00461,1.00461,1.0044,1.0044,9821355.0
2008-07-03 15:53:00,1.00438,1.00441,1.00416,1.0043,5348815.0
2008-07-03 15:54:00,1.00428,1.00462,1.00428,1.00462,7758401.0
2008-07-03 15:55:00,1.00475,1.00498,1.00475,1.00494,2445943.0
2008-07-03 15:56:00,1.00504,1.00514,1.00503,1.00514,7254267.0
2008-07-03 15:57:00,1.00515,1.00529,1.00515,1.00529,8967475.0
2008-07-03 15:58:00,1.00529,1.00548,1.00529,1.00548,12719133.0
2008-07-03 15:59:00,1.0055,1.00551,1.00528,1.00528,6698145.0
2008-07-03 16:00:00,1.00523,1.00523,1.00484,1.00484,2152968.0
2008-07-03 16:01:00,1.0048,1.0048,1.00449,1.0047,3252640.0
2008-07-03 16:02:00,1.00466,1.00466,1.00455,1.00455,4268333.0
2008-07-03 16:03:00,1.00453,1.00453,1.00438,1.00438,4203175.0
2008-07-03 16:04:00,1.00439,1.00439,1.00409,1.00424,15941507.0
2008-07-03 16:05:00,1.00424,1.00425,1.00407,1.00408,2724935.0
2008-07-03 16:06:00,1.00411,1.00411,1.00389,1.0039,33687162.0
2008-07-03 16:07:00,1.00383,1.00387,1.0037,1.0037,23639416.0
2008-07-03 16:08:00,1.00363,1.00367,1.00354,1.00354,1692215.0
2008-07-03 16:09:00,1.00353,1.00353,1.0034,1.00341,6472837.0
2008-07-03 16:10:00,1.00338,1.00338,1.0031,1.00325,13501342.0
2008-07-03 16:11:00,1.0032,1.0032,1.00308,1.00309,15826010.0
2008-07-03 16:12:00,1.00309,1.00311,1.00298,1.00311,21111686.0
2008-07-03 16:13:00,1.00305,1.00305,1.00283,1.00283,5953772.0
2008-07-03 16:14:00,1.00293,1.00303,1.00293,1.00303,7716326.0
2008-07-03 16:15:00,1.00308,1.0031,1.00294,1.00301,7757078.0
2008-07-03 16:16:00,1.00316,1.00335,1.00311,1.00335,7713893.0
2008-07-03 16:17:00,1.00335,1.00336,1.00307,1.00307,33874911.0
2008-07-03 16:18:00,1.00317,1.00332,1.00317,1.00332,12223485.0
2008-07-03 16:19:00,1.00334,1.00346,1.00334,1.00346,4825943.0
2008-07-03 16:20:00,1.00351,1.00365,1.0035,1.00365,17160440.0
2008-07-03 16:21:00,1.00364,1.00376,1.00353,1.00376,9771340.0
2008-07-03 16:22:00,1.00378,1.00393,1.00375,1.00393,19072211.0
2008-07-03 16:23:00,1.00389,1.00407,1.00389,1.00407,12476988.0
2008-07-03 16:24:00,1.00408,1.00428,1.00408,1.00428,5166263.0
2008-07-03 16:25:00,1.00425,1.00427,1.00417,1.00424,17394812.0
2008-07-03 16:26:00,1.00424,1.00426,1.00416,1.00418,10178937.0
2008-07-03 16:27:00,1.00416,1.00426,1.00416,1.0042,3744025.0
2008-07-03 16:28:00,1.00415,1.00421,1.00415,1.00419,1190512.0
2008-07-03 16:29:00,1.00425,1.00444,1.00419,1.00419,10152414.0
2008-07-03 16:30:00,1.0044,1.00469,1.0044,1.00469,7621653.0
2008-07-03 16:31:00,1.00465,1.00522,1.00465,1.00522,12103526.0
2008-07-03 16:32:00,1.00532,1.00557,1.00532,1.00557,6384284.0
2008-07-03 16:33:00,1.00562,1.00648,1.00562,1.00646,10815552.0
2008-07-03 16:34:00,1.00651,1.00662,1.00648,1.00651,14731032.0
2008-07-03 16:35:00,1.00674,1.00674,1.00665,1.00672,8123200.0
2008-07-03 16:36:00,1.00671,1.00682,1.00656,1.00682,138953440.0
2008-07-03 16:37:00,1.00686,1.00686,1.00658,1.00671,10460531.0
2008-07-03 16:38:00,1.00666,1.00666,1.00654,1.00659,38301077.0
2008-07-03 16:39:00,1.00655,1.00662,1.00637,1.00642,9025752.0
2008-07-03 16:40:00,1.00641,1.00648,1.00634,1.00642,15845350.0
2008-07-03 16:41:00,1.00645,1.00649,1.00642,1.00648,13886682.0
2008-07-03 16:42:00,1.00643,1.00655,1.00633,1.00655,66351600.0
2008-07-03 16:43:00,1.00651,1.00652,1.00542,1.00652,17736356.0
2008-07-03 16:44:00,1.0066,1.00705,1.0066,1.00705,12535960.0
2008-07-03 16:45:00,1.00708,1.00759,1.00708,1.00759,50372460.0
2008-07-03 16:46:00,1.00748,1.00803,1.00748,1.00803,44300284.0
2008-07-03 16:47:00,1.00799,1.00808,1.00794,1.00808,6470651.0
2008-07-03 16:48:00,1.00807,1.00807,1.00789,1.00789,10598760.0
2008-07-03 16:49:00,1.00791,1.008,1.00778,1.00795,17407003.0
2008-07-03 16:50:00,1.00791,1.00794,1.00766,1.00766,61118040.0
2008-07-03 16:51:00,1.00762,1.00762,1.00752,1.0076,11140619.0
2008-07-03 16:52:00,1.00757,1.0076,1.00752,1.00754,2622187.0
2008-07-03 16:53:00,1.00751,1.00755,1.00739,1.00755,16654135.0
2008-07-03 16:54:00,1.00756,1.00758,1.00751,1.00751,64568625.0
2008-07-03 16:55:00,1.00745,1.00745,1.00729,1.00732,9711508.0
2008-07-03 16:56:00,1.00724,1.00724,1.00691,1.00713,25314671.0
2008-07-03 16:57:00,1.00712,1.00725,1.00702,1.00702,56789876.0
2008-07-03 16:58:00,1.00696,1.00696,1.00662,1.00662,7959944.0
2008-07-03 16:59:00,1.00656,1.00656,1.00644,1.00644,5909964.0
2008-07-03 17:00:00,1.00642,1.00642,1.00565,1.00566,17765514.0
2008-07-03 17:01:00,1.00564,1.00564,1.0053,1.00552,2718345.0
2008-07-03 17:02:00,1.00542,1.00548,1.00514,1.0052,12232898.0
2008-07-03 17:03:00,1.0051,1.0051,1.0048,1.00496,7242399.0
2008-07-03 17:04:00,1.00487,1.00487,1.00473,1.00484,12226705.0
2008-07-03 17:05:00,1.00477,1.00484,1.00464,1.00464,2371698.0
2008-07-03 17:06:00,1.00459,1.00475,1.00443,1.00475,6577166.0
2008-07-03 17:07:00,1.00486,1.0052,1.00486,1.0052,11627476.0
2008-07-03 17:08:00,1.00523,1.00542,1.00521,1.00542,14701398.0
2008-07-03 17:09:00,1.00545,1.00549,1.00534,1.00539,9328535.0
2008-07-03 17:10:00,1.00531,1.00531,1.00518,1.00522,17860603.0
2008-07-03 17:11:00,1.0053,1.00539,1.00525,1.00525,4966614.0
2008-07-03 17:12:00,1.00522,1.00536,1.00516,1.00535,20677437.0
2008-07-03 17:13:00,1.00537,1.00556,1.00537,1.00553,14666484.0
2008-07-03 17:14:00,1.0055,1.00575,1.0055,1.00575,10481664.0
2008-07-03 17:15:00,1.00575,1.0058,1.00553,1.00553,40589668.0
2008-07-03 17:16:00,1.00555,1.00555,1.00539,1.00549,109165377.0
2008-07-03 17:17:00,1.00547,1.00556,1.00521,1.00556,6702394.0
2008-07-03 17:18:00,1.00538,1.00552,1.00529,1.00547,7953915.0
2008-07-03 17:19:00,1.00545,1.00551,1.00544,1.0055,7590700.0
2008-07-03 17:20:00,1.00547,1.00547,1.00529,1.00534,10684947.0
2008-07-03 17:21:00,1.00542,1.00547,1.00535,1.00535,11406155.0
2008-07-03 17:22:00,1.00536,1.00541,1.00525,1.00525,4833009.0
2008-07-03 17:23:00,1.00506,1.00522,1.00506,1.00521,18957694.0
2008-07-03 17:24:00,1.00506,1.00532,1.00506,1.00521,8098256.0
2008-07-03 17:25:00,1.00526,1.00544,1.00526,1.00544,16849815.0
2008-07-03 17:26:00,1.00555,1.00559,1.00544,1.00544,12356478.0
2008-07-03 17:27:00,1.00552,1.00556,1.00537,1.00543,31690032.0
2008-07-03 17:28:00,1.00539,1.00542,1.00528,1.00542,38033518.0
2008-07-03 17:29:00,1.00556,1.00593,1.00556,1.00593,1520791.0
2008-07-03 17:30:00,1.00601,1.0063,1.00601,1.0063,6661892.0
2008-07-03 17:31:00,1.0063,1.00632,1.00616,1.00632,18116978.0
2008-07-03 17:32:00,1.00632,1.00634,1.00619,1.00621,13362368.0
2008-07-03 17:33:00,1.00603,1.00611,1.00597,1.006,8212924.0
2008-07-03 17:34:00,1.00597,1.00597,1.00579,1.00592,5894442.0
2008-07-03 17:35:00,1.006,1.0061,1.006,1.006,4639580.0
2008-07-03 17:36:00,1.006,1.00624,1.006,1.00624,3567021.0
2008-07-03 17:37:00,1.00624,1.00634,1.00616,1.00634,19768467.0
2008-07-03 17:38:00,1.00631,1.00641,1.00631,1.00641,3726250.0
2008-07-03 17:39:00,1.0064,1.0064,1.00626,1.00626,8887102.0
2008-07-03 17:40:00,1.00617,1.0063,1.00617,1.00618,16083845.0
2008-07-03 17:41:00,1.00611,1.00611,1.0058,1.0058,4989065.0
2008-07-03 17:42:00,1.00578,1.00578,1.00558,1.00558,40052845.0
2008-07-03 17:43:00,1.00568,1.00586,1.00568,1.00586,6476813.0
2008-07-03 17:44:00,1.00575,1.00595,1.00575,1.00595,2656613.0
2008-07-03 17:45:00,1.00589,1.006,1.00588,1.00597,15127921.0
2008-07-03 17:46:00,1.00597,1.00618,1.00597,1.00618,4729775.0
2008-07-03 17:47:00,1.0062,1.0062,1.00596,1.00605,2386097.0
2008-07-03 17:48:00,1.00601,1.00601,1.00589,1.00589,7207038.0
2008-07-03 17:49:00,1.0057,1.00592,1.0057,1.00577,59746185.0
2008-07-03 17:50:00,1.0058,1.0058,1.00563,1.00564,19492310.0
2008-07-03 17:51:00,1.0056,1.00587,1.00554,1.00587,3315299.0
2008-07-03 17:52:00,1.00589,1.00589,1.00571,1.00571,3926686.0
2008-07-03 17:53:00,1.00591,1.00606,1.00587,1.00604,9724481.0
2008-07-03 17:54:00,1.00602,1.00614,1.00597,1.00597,6396265.0
2008-07-03 17:55:00,1.00587,1.00597,1.00587,1.00589,10201758.0
2008-07-03 17:56:00,1.00596,1.0061,1.00501,1.00594,16474292.0
2008-07-03 17:57:00,1.00598,1.00598,1.00575,1.0058,5166913.0
2008-07-03 17:58:00,1.00579,1.00585,1.00572,1.00584,3016801.0
2008-07-03 17:59:00,1.00598,1.00614,1.00597,1.00614,5416904.0
2008-07-03 18:00:00,1.00616,1.00621,1.0061,1.0061,10288444.0
2008-07-03 18:01:00,1.00601,1.00607,1.00593,1.00605,10269586.0
2008-07-03 18:02:00,1.00605,1.00605,1.00579,1.0058,7919698.0
2008-07-03 18:03:00,1.00563,1.00566,1.0055,1.0055,11420285.0
2008-07-03 18:04:00,1.00542,1.00542,1.00513,1.00538,9269004.0
2008-07-03 18:05:00,1.00542,1.0055,1.00542,1.00545,9364898.0
2008-07-03 18:06:00,1.00547,1.00554,1.00547,1.00552,36519659.0
2008-07-03 18:07:00,1.0055,1.00577,1.00544,1.00577,16874019.0
2008-07-03 18:08:00,1.00591,1.00611,1.00591,1.00611,7682831.0
2008-07-03 18:09:00,1.00613,1.00624,1.00586,1.00586,16710773.0
2008-07-03 18:10:00,1.00564,1.006,1.00564,1.006,23622103.0
2008-07-03 18:11:00,1.00603,1.00621,1.00603,1.00604,12968421.0
2008-07-03 18:12:00,1.00601,1.00601,1.00576,1.00576,10039238.0
2008-07-03 18:13:00,1.00567,1.00567,1.00534,1.00534,5689198.0
2008-07-03 18:14:00,1.00537,1.00537,1.0052,1.00528,21047000.0
2008-07-03 18:15:00,1.00531,1.00532,1.00521,1.00522,14396312.0
2008-07-03 18:16:00,1.00517,1.00518,1.00498,1.00498,7800418.0
2008-07-03 18:17:00,1.0047,1.005,1.00466,1.005,15034700.0
2008-07-03 18:18:00,1.00503,1.0051,1.00499,1.00503,17583144.0
2008-07-03 18:19:00,1.00509,1.00523,1.00509,1.00521,7038229.0
2008-07-03 18:20:00,1.00526,1.00528,1.00519,1.00519,9613868.0
2008-07-03 18:21:00,1.00521,1.00553,1.00521,1.00553,17682808.0
2008-07-03 18:22:00,1.00544,1.00568,1.0053,1.0053,22477424.0
2008-07-03 18:23:00,1.00554,1.00564,1.00554,1.00555,17127673.0
2008-07-03 18:24:00,1.00541,1.00541,1.00522,1.00522,10375423.0
2008-07-03 18:25:00,1.00521,1.00524,1.00513,1.00524,18146920.0
2008-07-03 18:26:00,1.00537,1.00557,1.00537,1.00557,26875543.0
2008-07-03 18:27:00,1.00554,1.00561,1.00536,1.00558,4997539.0
2008-07-03 18:28:00,1.00561,1.00575,1.00561,1.00562,5649251.0
2008-07-03 18:29:00,1.00559,1.00559,1.00547,1.00558,6417404.0
2008-07-03 18:30:00,1.00562,1.0057,1.00561,1.00562,51158824.0
2008-07-03 18:31:00,1.00556,1.00556,1.0054,1.00547,18201486.0
2008-07-03 18:32:00,1.00555,1.00575,1.00538,1.00564,15621816.0
2008-07-03 18:33:00,1.00558,1.00558,1.00544,1.0055,4800442.0
2008-07-03 18:34:00,1.00555,1.00563,1.00548,1.00548,21638611.0
2008-07-03 18:35:00,1.00545,1.00552,1.0054,1.00546,5071506.0
2008-07-03 18:36:00,1.00543,1.00552,1.00541,1.0055,7297171.0
2008-07-03 18:37:00,1.00553,1.00553,1.00544,1.00544,9123425.0
2008-07-03 18:38:00,1.00549,1.00553,1.00547,1.00549,10219252.0
2008-07-03 18:39:00,1.00551,1.00559,1.00546,1.00547,1564680.0
2008-07-03 18:40:00,1.00546,1.00564,1.00545,1.00552,5603580.0
2008-07-03 18:41:00,1.00562,1.00566,1.00548,1.00566,6803287.0
2008-07-03 18:42:00,1.0057,1.00574,1.0056,1.0056,44181516.0
2008-07-03 18:43:00,1.00546,1.00546,1.00516,1.00516,14446786.0
2008-07-03 18:44:00,1.00537,1.00551,1.00537,1.00548,12339473.0
2008-07-03 18:45:00,1.00547,1.00554,1.00525,1.00554,6035625.0
2008-07-03 18:46:00,1.00554,1.00575,1.00551,1.00575,13655134.0
2008-07-03 18:47:00,1.00575,1.0059,1.00575,1.0059,2143634.0
2008-07-03 18:48:00,1.00593,1.00597,1.00582,1.00582,12291614.0
2008-07-03 18:49:00,1.00577,1.00577,1.00568,1.00574,11690936.0
2008-07-03 18:50:00,1.00576,1.00581,1.00574,1.00575,26854184.0
2008-07-03 18:51:00,1.00571,1.00571,1.00553,1.00553,20703456.0
2008-07-03 18:52:00,1.00553,1.0056,1.00551,1.0056,2410152.0
2008-07-03 18:53:00,1.00572,1.00581,1.00571,1.00571,11065242.0
2008-07-03 18:54:00,1.00564,1.0059,1.00564,1.0059,15514077.0
2008-07-03 18:55:00,1.00583,1.00583,1.0055,1.0055,8130103.0
2008-07-03 18:56:00,1.00549,1.00549,1.00515,1.00543,6438032.0
2008-07-03 18:57:00,1.00539,1.00542,1.00524,1.00529,7454258.0
2008-07-03 18:58:00,1.00533,1.00533,1.00431,1.00526,12259974.0
2008-07-03 18:59:00,1.00521,1.00521,1.00495,1.00497,8357760.0
2008-07-03 19:00:00,1.00496,1.00503,1.00475,1.00503,12654110.0
2008-07-03 19:01:00,1.00502,1.00516,1.00502,1.00516,548737.0
2008-07-03 19:02:00,1.00495,1.00535,1.00495,1.00521,8104984.0
2008-07-03 19:03:00,1.00506,1.00517,1.00506,1.00515,1004742.0
2008-07-03 19:04:00,1.0051,1.00524,1.0051,1.00521,9800892.0
2008-07-03 19:05:00,1.00525,1.00525,1.00503,1.00518,7930438.0
2008-07-03 19:06:00,1.00521,1.00528,1.0049,1.00504,25502543.0
2008-07-03 19:07:00,1.00508,1.00532,1.00508,1.00532,5953037.0
2008-07-03 19:08:00,1.0053,1.0053,1.00517,1.00525,13144428.0
2008-07-03 19:09:00,1.00524,1.00528,1.0052,1.00528,13195856.0
2008-07-03 19:10:00,1.00534,1.00546,1.00434,1.00546,22501427.0
2008-07-03 19:11:00,1.00541,1.00544,1.0052,1.00531,7326723.0
2008-07-03 19:12:00,1.00527,1.00527,1.00499,1.00527,37571158.0
2008-07-03 19:13:00,1.00525,1.00544,1.00525,1.00544,4767103.0
2008-07-03 19:14:00,1.0054,1.0055,1.0054,1.0054,9839532.0
2008-07-03 19:15:00,1.00532,1.00532,1.00517,1.00517,11024331.0
2008-07-03 19:16:00,1.0052,1.0052,1.00505,1.00518,17933500.0
2008-07-03 19:17:00,1.0052,1.00537,1.00512,1.00525,12614661.0
2008-07-03 19:18:00,1.00526,1.00531,1.00515,1.00521,12802582.0
2008-07-03 19:19:00,1.00523,1.00525,1.00514,1.00517,11351048.0
2008-07-03 19:20:00,1.00521,1.00542,1.00521,1.00542,10618960.0
2008-07-03 19:21:00,1.00537,1.00542,1.00536,1.00541,17104895.0
2008-07-03 19:22:00,1.00539,1.00539,1.00515,1.00515,12658623.0
2008-07-03 19:23:00,1.00518,1.00532,1.00518,1.00532,4531994.0
2008-07-03 19:24:00,1.00537,1.00537,1.0052,1.0053,6939046.0
2008-07-03 19:25:00,1.0052,1.0052,1.0049,1.00495,2911292.0
2008-07-03 19:26:00,1.00501,1.00535,1.00501,1.00535,4046646.0
2008-07-03 19:27:00,1.00534,1.00547,1.00534,1.00539,6297026.0
2008-07-03 19:28:00,1.00548,1.00558,1.00537,1.00557,7618700.0
2008-07-03 19:29:00,1.00562,1.00583,1.00562,1.00583,4071044.0
2008-07-03 19:30:00,1.00582,1.00599,1.00561,1.00599,2529874.0
2008-07-03 19:31:00,1.00599,1.00618,1.00595,1.00615,5356747.0
2008-07-03 19:32:00,1.00607,1.00607,1.00597,1.00597,3329600.0
2008-07-03 19:33:00,1.00602,1.00602,1.0059,1.0059,15891110.0
2008-07-03 19:34:00,1.00589,1.00593,1.00578,1.0059,22896852.0
2008-07-03 19:35:00,1.00596,1.00623,1.00582,1.00623,9548853.0
2008-07-03 19:36:00,1.00621,1.00652,1.00621,1.00652,4095158.0
2008-07-03 19:37:00,1.00552,1.00662,1.00552,1.00651,18179851.0
2008-07-03 19:38:00,1.00656,1.00676,1.00638,1.00666,17234963.0
2008-07-03 19:39:00,1.00667,1.00667,1.00649,1.00666,1407585.0
2008-07-03 19:40:00,1.00673,1.0068,1.00672,1.00677,14942663.0
2008-07-03 19:41:00,1.00671,1.00671,1.00646,1.00646,7495878.0
2008-07-03 19:42:00,1.00643,1.00647,1.0062,1.00647,152327475.0
2008-07-03 19:43:00,1.00656,1.00669,1.00656,1.00663,20462405.0
2008-07-03 19:44:00,1.00654,1.00684,1.00615,1.00684,20226964.0
2008-07-03 19:45:00,1.00685,1.0069,1.00673,1.00675,26795841.0
2008-07-03 19:46:00,1.00672,1.00672,1.00662,1.00662,1745892.0
2008-07-03 19:47:00,1.00653,1.00657,1.00601,1.00601,7033616.0
2008-07-03 19:48:00,1.00616,1.00647,1.00616,1.00624,10764842.0
2008-07-03 19:49:00,1.00649,1.00649,1.0055,1.00647,6240973.0
2008-07-03 19:50:00,1.00644,1.00665,1.00644,1.00665,11681693.0
2008-07-03 19:51:00,1.00668,1.00673,1.0066,1.00673,8845402.0
2008-07-03 19:52:00,1.00671,1.00671,1.00638,1.00648,8426191.0
2008-07-03 19:53:00,1.00656,1.0067,1.00647,1.0067,10841133.0
2008-07-03 19:54:00,1.00681,1.00719,1.00681,1.00719,10161395.0
2008-07-03 19:55:00,1.00735,1.0075,1.00735,1.0075,14565091.0
2008-07-03 19:56:00,1.00743,1.00746,1.00727,1.00739,8393160.0
2008-07-03 19:57:00,1.00748,1.00755,1.00735,1.00735,6379867.0
2008-07-03 19:58:00,1.00733,1.00753,1.00733,1.00752,9134396.0
2008-07-03 19:59:00,1.00744,1.00744,1.00733,1.00733,4506870.0
2008-07-03 20:00:00,1.00729,1.00729,1.00712,1.00721,3022097.0
2008-07-03 20:01:00,1.00734,1.00759,1.00734,1.00759,6294985.0
2008-07-03 20:02:00,1.00759,1.00762,1.00754,1.00754,5251731.0
2008-07-03 20:03:00,1.00736,1.00736,1.00712,1.00712,6575823.0
2008-07-03 20:04:00,1.0071,1.00712,1.00702,1.00705,14520251.0
2008-07-03 20:05:00,1.00696,1.00707,1.00686,1.00698,28416251.0
2008-07-03 20:06:00,1.00689,1.00689,1.00668,1.00676,11877950.0
2008-07-03 20:07:00,1.00678,1.00692,1.00675,1.00692,17354512.0
2008-07-03 20:08:00,1.0069,1.00705,1.00668,1.00705,12877811.0
2008-07-03 20:09:00,1.00706,1.00706,1.00685,1.00685,14106088.0
2008-07-03 20:10:00,1.00677,1.00682,1.0067,1.0067,7233412.0
2008-07-03 20:11:00,1.00668,1.00668,1.00639,1.0065,5179910.0
2008-07-03 20:12:00,1.00643,1.00652,1.00629,1.00629,12480753.0
2008-07-03 20:13:00,1.00656,1.00676,1.00656,1.00668,6785834.0
2008-07-03 20:14:00,1.00665,1.00675,1.00659,1.00675,2728066.0
2008-07-03 20:15:00,1.00685,1.00693,1.00674,1.00674,7098223.0
2008-07-03 20:16:00,1.00678,1.00678,1.0066,1.00662,10657332.0
2008-07-03 20:17:00,1.00662,1.00662,1.00651,1.00651,26906744.0
2008-07-03 20:18:00,1.00646,1.00661,1.0064,1.00661,33501791.0
2008-07-03 20:19:00,1.00663,1.00679,1.00662,1.00678,42044931.0
2008-07-03 20:20:00,1.0069,1.0069,1.00679,1.00689,6451851.0
2008-07-03 20:21:00,1.00698,1.00698,1.00672,1.00672,4641470.0
2008-07-03 20:22:00,1.00676,1.0069,1.00672,1.0069,15183030.0
2008-07-03 20:23:00,1.00689,1.00689,1.00676,1.00678,17998743.0
2008-07-03 20:24:00,1.00674,1.00674,1.00656,1.00656,11430818.0
2008-07-03 20:25:00,1.00645,1.00654,1.00639,1.00651,23082164.0
2008-07-03 20:26:00,1.0066,1.00671,1.0066,1.00671,8473843.0
2008-07-03 20:27:00,1.00673,1.00695,1.00673,1.00695,26090053.0
2008-07-03 20:28:00,1.00675,1.00708,1.00675,1.00708,12914823.0
2008-07-03 20:29:00,1.0072,1.00745,1.0072,1.00721,25539117.0
2008-07-03 20:30:00,1.00736,1.0074,1.00712,1.00734,22481475.0
2008-07-03 20:31:00,1.00733,1.00733,1.00703,1.00716,15994387.0
2008-07-03 20:32:00,1.00724,1.00732,1.00711,1.00732,2869792.0
2008-07-03 20:33:00,1.0072,1.00736,1.0072,1.00736,2275579.0
2008-07-03 20:34:00,1.00738,1.00747,1.00731,1.00731,8926284.0
2008-07-03 20:35:00,1.00728,1.00728,1.00696,1.00699,19550169.0
2008-07-03 20:36:00,1.00705,1.00744,1.00705,1.00744,9169963.0
2008-07-03 20:37:00,1.00752,1.00768,1.00733,1.00768,12080670.0
2008-07-03 20:38:00,1.00765,1.00766,1.00754,1.00754,4749634.0
2008-07-03 20:39:00,1.00754,1.00759,1.0074,1.00759,7821068.0
2008-07-03 20:40:00,1.00756,1.00766,1.00744,1.00744,14363539.0
2008-07-03 20:41:00,1.00753,1.00753,1.00741,1.00741,10182624.0
2008-07-03 20:42:00,1.00748,1.00753,1.00741,1.00744,14181858.0
2008-07-03 20:43:00,1.00741,1.0075,1.00741,1.00747,2377157.0
2008-07-03 20:44:00,1.00748,1.00756,1.00744,1.00748,21882741.0
2008-07-03 20:45:00,1.00741,1.00744,1.00738,1.00743,18568580.0
2008-07-03 20:46:00,1.00737,1.00755,1.00732,1.00736,10522666.0
2008-07-03 20:47:00,1.00723,1.00725,1.00714,1.00716,57135972.0
2008-07-03 20:48:00,1.00723,1.00723,1.00706,1.00706,14023358.0
2008-07-03 20:49:00,1.00697,1.00721,1.00697,1.00721,9246001.0
2008-07-03 20:50:00,1.00722,1.00749,1.00722,1.00749,4582006.0
2008-07-03 20:51:00,1.00761,1.00771,1.00761,1.00771,3433410.0
2008-07-03 20:52:00,1.00775,1.00775,1.00767,1.00767,1297171.0
2008-07-03 20:53:00,1.0075,1.00754,1.00743,1.00749,2394042.0
2008-07-03 20:54:00,1.00745,1.00746,1.00721,1.00731,6717018.0
2008-07-03 20:55:00,1.0074,1.00753,1.0074,1.00753,14963191.0
2008-07-03 20:56:00,1.00753,1.00757,1.00733,1.0075,6598134.0
2008-07-03 20:57:00,1.00714,1.00746,1.00714,1.00746,25308575.0
2008-07-03 20:58:00,1.00749,1.00749,1.00716,1.00739,7327196.0
2008-07-03 20:59:00,1.00746,1.00751,1.00742,1.00751,1677295.0
2008-07-03 21:00:00,1.00756,1.0076,1.00751,1.0076,10727227.0
2008-07-03 21:01:00,1.0076,1.00763,1.00746,1.00751,4380774.0
2008-07-03 21:02:00,1.00742,1.00742,1.00725,1.0073,15930284.0
2008-07-03 21:03:00,1.00725,1.00732,1.00715,1.0072,15542239.0
2008-07-03 21:04:00,1.00712,1.00712,1.00698,1.00698,38356811.0
2008-07-03 21:05:00,1.00698,1.00699,1.0069,1.00699,23283867.0
2008-07-03 21:06:00,1.00696,1.00702,1.00683,1.00683,22455844.0
2008-07-03 21:07:00,1.00681,1.00685,1.0068,1.00685,29619145.0
2008-07-03 21:08:00,1.00686,1.00704,1.00682,1.00704,19188369.0
2008-07-03 21:09:00,1.00705,1.0071,1.00704,1.00709,3881253.0
2008-07-03 21:10:00,1.0071,1.00715,1.00707,1.00708,26871619.0
2008-07-03 21:11:00,1.00709,1.00713,1.00699,1.00702,11514835.0
2008-07-03 21:12:00,1.00699,1.00699,1.00596,1.00687,6514353.0
2008-07-03 21:13:00,1.00687,1.00692,1.00676,1.00689,40326103.0
2008-07-03 21:14:00,1.00685,1.00687,1.00673,1.00687,8518603.0
2008-07-03 21:15:00,1.00697,1.007,1.00684,1.00684,10932449.0
2008-07-03 21:16:00,1.00686,1.00686,1.00671,1.00671,4400898.0
2008-07-03 21:17:00,1.00665,1.00665,1.0063,1.00664,5075895.0
2008-07-03 21:18:00,1.0067,1.00672,1.00661,1.00663,5440773.0
2008-07-03 21:19:00,1.0066,1.0066,1.00632,1.00644,11272528.0
2008-07-03 21:20:00,1.00653,1.00654,1.0064,1.00652,16700582.0
2008-07-03 21:21:00,1.00651,1.00677,1.00651,1.00677,11689633.0
2008-07-03 21:22:00,1.00668,1.00701,1.00662,1.00662,25729154.0
2008-07-03 21:23:00,1.00687,1.00687,1.00672,1.00672,3331911.0
2008-07-03 21:24:00,1.00669,1.00669,1.00648,1.00659,12376227.0
2008-07-03 21:25:00,1.00653,1.00653,1.0061,1.00621,7739953.0
2008-07-03 21:26:00,1.00639,1.00641,1.0062,1.0064,9527654.0
2008-07-03 21:27:00,1.00646,1.00647,1.00633,1.00645,14382654.0
2008-07-03 21:28:00,1.0065,1.00652,1.00622,1.0065,6158110.0
2008-07-03 21:29:00,1.00653,1.00653,1.00618,1.00641,8391493.0
2008-07-03 21:30:00,1.00636,1.0064,1.00634,1.0064,11234139.0
2008-07-03 21:31:00,1.00641,1.00641,1.00621,1.00621,12524713.0
2008-07-03 21:32:00,1.00623,1.00623,1.0061,1.00614,1798452.0
2008-07-03 21:33:00,1.00603,1.00604,1.00598,1.00599,23254128.0
2008-07-03 21:34:00,1.00608,1.00614,1.00603,1.00614,20141930.0
2008-07-03 21:35:00,1.00617,1.00624,1.00596,1.00612,16877312.0
2008-07-03 21:36:00,1.00608,1.00614,1.00606,1.00607,12335466.0
2008-07-03 21:37:00,1.00613,1.00613,1.00598,1.00611,18684410.0
2008-07-03 21:38:00,1.00615,1.00615,1.00593,1.00598,20046851.0
2008-07-03 21:39:00,1.00602,1.00621,1.00602,1.00621,9202100.0
2008-07-03 21:40:00,1.00527,1.00649,1.00527,1.00649,2669599.0
2008-07-03 21:41:00,1.00658,1.00665,1.00648,1.00648,15139352.0
2008-07-03 21:42:00,1.00645,1.0065,1.00642,1.00645,5486951.0
2008-07-03 21:43:00,1.00645,1.00666,1.00645,1.00666,10433888.0
2008-07-03 21:44:00,1.00676,1.00682,1.00669,1.00669,9570952.0
2008-07-03 21:45:00,1.00649,1.00673,1.00634,1.00634,5477058.0
2008-07-03 21:46:00,1.00637,1.00667,1.00637,1.00653,33600640.0
2008-07-03 21:47:00,1.00653,1.00653,1.00639,1.00639,8679352.0
2008-07-03 21:48:00,1.0064,1.00649,1.00632,1.00632,7830830.0
2008-07-03 21:49:00,1.0065,1.0066,1.0065,1.00651,16954230.0
2008-07-03 21:50:00,1.00662,1.00672,1.00662,1.00662,4086041.0
2008-07-03 21:51:00,1.00672,1.0069,1.00667,1.0069,1287840.0
2008-07-03 21:52:00,1.00689,1.00699,1.00687,1.00699,5873645.0
2008-07-03 21:53:00,1.00699,1.00699,1.0069,1.0069,22636112.0
2008-07-03 21:54:00,1.0069,1.0069,1.00677,1.00677,6244778.0
2008-07-03 21:55:00,1.00686,1.00689,1.00678,1.00683,8327786.0
2008-07-03 21:56:00,1.00697,1.00712,1.00697,1.00712,5488280.0
2008-07-03 21:57:00,1.00712,1.00726,1.00712,1.00715,3678981.0
2008-07-03 21:58:00,1.00715,1.00723,1.00714,1.00721,5363778.0
2008-07-03 21:59:00,1.00711,1.00721,1.00711,1.00721,8358007.0
2008-07-03 22:00:00,1.00719,1.00738,1.00715,1.00738,13147123.0
2008-07-03 22:01:00,1.00746,1.00751,1.00719,1.00751,9039995.0
2008-07-03 22:02:00,1.0074,1.00753,1.0074,1.00746,9248117.0
2008-07-03 22:03:00,1.00744,1.00744,1.00733,1.00738,3629768.0
2008-07-03 22:04:00,1.00749,1.00753,1.00728,1.0075,20124265.0
2008-07-03 22:05:00,1.00754,1.0076,1.00744,1.0076,7548551.0
2008-07-03 22:06:00,1.00765,1.00781,1.00765,1.0078,5992563.0
2008-07-03 22:07:00,1.00792,1.00793,1.00785,1.00793,4820578.0
2008-07-03 22:08:00,1.00793,1.008,1.00793,1.00798,8533836.0
2008-07-03 22:09:00,1.00797,1.00806,1.00789,1.00789,6612281.0
2008-07-03 22:10:00,1.00793,1.00793,1.00772,1.00782,21977057.0
2008-07-03 22:11:00,1.00773,1.00773,1.00756,1.00757,2481970.0
2008-07-03 22:12:00,1.00753,1.0076,1.00748,1.00748,6916707.0
2008-07-03 22:13:00,1.00733,1.00757,1.00733,1.00757,22501063.0
2008-07-03 22:14:00,1.00753,1.00773,1.00736,1.00766,9103150.0
2008-07-03 22:15:00,1.00764,1.00764,1.00747,1.00763,1906535.0
2008-07-03 22:16:00,1.0077,1.00773,1.00751,1.00767,14440957.0
2008-07-03 22:17:00,1.00755,1.00767,1.00747,1.00767,8644698.0
2008-07-03 22:18:00,1.00764,1.00764,1.00704,1.00704,4428391.0
2008-07-03 22:19:00,1.00742,1.00769,1.00742,1.0076,8580267.0
2008-07-03 22:20:00,1.00753,1.00769,1.00751,1.00769,3121186.0
2008-07-03 22:21:00,1.00743,1.00743,1.00737,1.00743,2518794.0
2008-07-03 22:23:00,1.00761,1.00764,1.00752,1.00752,8384197.0
2008-07-03 22:24:00,1.00753,1.00762,1.00732,1.00734,1032368.0
2008-07-03 22:25:00,1.00758,1.0076,1.0075,1.00751,9009864.0
2008-07-03 22:26:00,1.00746,1.00746,1.00717,1.0073,19610017.0
2008-07-03 22:27:00,1.00731,1.00748,1.00719,1.00719,14175997.0
2008-07-03 22:28:00,1.00732,1.00743,1.00723,1.00723,13675724.0
2008-07-03 22:29:00,1.00722,1.00729,1.00717,1.00717,6063060.0
2008-07-03 22:30:00,1.00706,1.00706,1.00679,1.00688,14545116.0
2008-07-03 22:31:00,1.00711,1.00716,1.00704,1.00704,9770149.0
2008-07-03 22:32:00,1.00705,1.00711,1.00696,1.00696,8866468.0
2008-07-03 22:33:00,1.00692,1.00703,1.00689,1.00696,1590869.0
2008-07-03 22:34:00,1.00706,1.00714,1.00706,1.00714,5264152.0
2008-07-03 22:35:00,1.00718,1.00724,1.00702,1.00702,5317071.0
2008-07-03 22:36:00,1.00701,1.00701,1.00668,1.0068,66185805.0
2008-07-03 22:37:00,1.0068,1.00703,1.0068,1.00703,8616390.0
2008-07-03 22:38:00,1.007,1.00717,1.007,1.00707,4161793.0
2008-07-03 22:39:00,1.00721,1.00729,1.00718,1.00726,5626988.0
2008-07-03 22:40:00,1.00636,1.00754,1.00636,1.00753,13052814.0
2008-07-03 22:41:00,1.00744,1.00749,1.0074,1.00749,51715953.0
2008-07-03 22:42:00,1.00723,1.00755,1.00723,1.00755,12884496.0
2008-07-03 22:43:00,1.00745,1.00745,1.0071,1.00723,11555557.0
2008-07-03 22:44:00,1.00735,1.00744,1.00735,1.00744,9762457.0
2008-07-03 22:45:00,1.00751,1.00769,1.00742,1.00769,54424175.0
2008-07-03 22:46:00,1.00784,1.00798,1.00784,1.00793,8567243.0
2008-07-03 22:47:00,1.00788,1.00788,1.0078,1.0078,19857317.0
2008-07-03 22:48:00,1.00774,1.00787,1.00773,1.00781,9355754.0
2008-07-03 22:49:00,1.00789,1.008,1.00789,1.0079,28352945.0
2008-07-03 22:50:00,1.00786,1.00793,1.00786,1.00793,5573210.0
2008-07-03 22:51:00,1.00788,1.00788,1.00781,1.00781,4959204.0
2008-07-03 22:52:00,1.00765,1.00785,1.00765,1.00785,876407.0
2008-07-03 22:53:00,1.00786,1.00787,1.00781,1.00781,7789919.0
2008-07-03 22:54:00,1.00783,1.00783,1.00767,1.00778,48309348.0
2008-07-03 22:55:00,1.00779,1.00779,1.00768,1.00775,5897912.0
2008-07-03 22:56:00,1.00773,1.00782,1.00773,1.00773,5999932.0
2008-07-03 22:57:00,1.00771,1.00771,1.00753,1.00753,10344467.0
2008-07-03 22:58:00,1.00737,1.00742,1.00716,1.00716,13266728.0
2008-07-03 22:59:00,1.00746,1.00759,1.00739,1.00739,20521988.0
2008-07-03 23:00:00,1.00732,1.00732,1.00726,1.0073,13936447.0
2008-07-03 23:01:00,1.00732,1.00751,1.00678,1.00751,13729228.0
2008-07-03 23:02:00,1.00752,1.00762,1.00752,1.00756,4123377.0
2008-07-03 23:03:00,1.00749,1.00749,1.00725,1.0073,11648507.0
2008-07-03 23:04:00,1.00738,1.00756,1.00738,1.00748,3163119.0
2008-07-03 23:05:00,1.00744,1.00772,1.00744,1.00772,18481444.0
2008-07-03 23:06:00,1.00772,1.00787,1.00761,1.00787,15147151.0
2008-07-03 23:07:00,1.00791,1.00815,1.00791,1.00815,23323664.0
2008-07-03 23:08:00,1.00806,1.00806,1.0078,1.0078,5592705.0
2008-07-03 23:09:00,1.00763,1.00783,1.00752,1.00769,31941400.0
2008-07-03 23:10:00,1.00755,1.00788,1.00755,1.00788,3528822.0
2008-07-03 23:11:00,1.00792,1.00793,1.00782,1.00782,22939848.0
2008-07-03 23:12:00,1.00787,1.00797,1.00775,1.00775,1557097.0
2008-07-03 23:13:00,1.00773,1.0078,1.00763,1.0078,6136778.0
2008-07-03 23:14:00,1.00779,1.00779,1.00771,1.00774,9831854.0
2008-07-03 23:15:00,1.00774,1.00782,1.00762,1.00782,5304679.0
2008-07-03 23:16:00,1.00781,1.0079,1.00781,1.00781,7224439.0
2008-07-03 23:17:00,1.00778,1.00778,1.00765,1.00765,3151975.0
2008-07-03 23:18:00,1.00768,1.0078,1.00766,1.0078,7650774.0
2008-07-03 23:19:00,1.0078,1.0078,1.00753,1.00759,17251359.0
2008-07-03 23:20:00,1.00771,1.00784,1.00762,1.00776,11496727.0
2008-07-03 23:21:00,1.00779,1.00781,1.00757,1.00781,8409860.0
2008-07-03 23:22:00,1.00791,1.00804,1.00765,1.00765,10939705.0
2008-07-03 23:23:00,1.00787,1.00788,1.00781,1.00788,4089347.0
2008-07-03 23:24:00,1.00787,1.00787,1.00787,1.00787,523205.0
2008-07-03 23:25:00,1.00783,1.00789,1.00777,1.00777,4185702.0
2008-07-03 23:27:00,1.00774,1.0078,1.00773,1.00774,7706519.0
2008-07-03 23:28:00,1.0077,1.00773,1.00766,1.00773,13125768.0
2008-07-03 23:29:00,1.00777,1.00783,1.00773,1.00776,14502729.0
2008-07-03 23:30:00,1.00778,1.00779,1.00774,1.00776,4147467.0
2008-07-03 23:31:00,1.00776,1.0078,1.00768,1.00768,8550350.0
2008-07-03 23:32:00,1.00758,1.00778,1.00758,1.00758,18539424.0
2008-07-03 23:33:00,1.00752,1.00754,1.00735,1.00754,12585530.0
2008-07-03 23:34:00,1.00766,1.0077,1.00758,1.00768,12151103.0
2008-07-03 23:35:00,1.00772,1.00772,1.0073,1.0073,49470746.0
2008-07-03 23:36:00,1.00765,1.00771,1.00758,1.00758,13566998.0
2008-07-03 23:37:00,1.0075,1.00769,1.0075,1.00769,7666148.0
2008-07-03 23:39:00,1.00757,1.00758,1.00737,1.00758,6932488.0
2008-07-03 23:40:00,1.00757,1.00774,1.00757,1.00764,15371833.0
2008-07-03 23:41:00,1.00778,1.00778,1.00754,1.00754,17127161.0
2008-07-03 23:42:00,1.00756,1.0076,1.00734,1.00758,7577526.0
2008-07-03 23:43:00,1.00768,1.00775,1.00766,1.0077,10377073.0
2008-07-03 23:44:00,1.00771,1.00772,1.00762,1.00762,9952076.0
2008-07-03 23:45:00,1.00764,1.00771,1.00764,1.0077,13366151.0
2008-07-03 23:46:00,1.00771,1.00775,1.00767,1.00775,3720980.0
2008-07-03 23:47:00,1.00765,1.00776,1.00764,1.00764,15558647.0
2008-07-03 23:48:00,1.00763,1.00763,1.00664,1.00664,14576017.0
2008-07-03 23:49:00,1.00769,1.00769,1.00751,1.00751,2735690.0
2008-07-03 23:51:00,1.00769,1.00773,1.00757,1.00759,12768150.0
2008-07-03 23:53:00,1.0078,1.0078,1.0078,1.0078,17214845.0
2008-07-03 23:54:00,1.00758,1.00758,1.0074,1.00751,17214845.0
2008-07-03 23:55:00,1.00766,1.00782,1.00757,1.00768,3584357.0
2008-07-03 23:56:00,1.00781,1.0079,1.00781,1.00783,12645539.0
2008-07-03 23:57:00,1.00784,1.00784,1.00745,1.00749,7613867.0
2008-07-03 23:58:00,1.00749,1.00761,1.00749,1.00761,5063136.0
2008-07-03 23:59:00,1.00762,1.00762,1.00718,1.00734,11952714.0
2008-07-04 00:00:00,1.00708,1.0075,1.00708,1.00728,8840718.0
2008-07-04 00:01:00,1.00743,1.00761,1.00735,1.00735,11292480.0
2008-07-04 00:02:00,1.00725,1.00725,1.00697,1.00697,20516801.0
2008-07-04 00:03:00,1.00707,1.00713,1.00704,1.00706,19255155.0
2008-07-04 00:04:00,1.00712,1.00736,1.00702,1.00736,10207864.0
2008-07-04 00:05:00,1.00736,1.00736,1.00727,1.00727,11989291.0
2008-07-04 00:06:00,1.00709,1.0073,1.00709,1.00728,16123934.0
2008-07-04 00:07:00,1.00732,1.00749,1.00732,1.00749,4811648.0
2008-07-04 00:08:00,1.00764,1.0077,1.00756,1.0077,11510287.0
2008-07-04 00:09:00,1.0077,1.00772,1.00762,1.00772,7476568.0
2008-07-04 00:10:00,1.00773,1.00786,1.00763,1.00763,9448371.0
2008-07-04 00:11:00,1.0078,1.0078,1.00767,1.00767,8187703.0
2008-07-04 00:12:00,1.00767,1.00767,1.00753,1.00761,11470981.0
2008-07-04 00:13:00,1.00768,1.00775,1.00761,1.00764,15596868.0
2008-07-04 00:14:00,1.00768,1.00768,1.00716,1.00739,4316534.0
2008-07-04 00:15:00,1.00742,1.00752,1.0074,1.00752,3269552.0
2008-07-04 00:16:00,1.00755,1.00767,1.00752,1.00767,33928515.0
2008-07-04 00:17:00,1.00766,1.00776,1.00745,1.00776,3316369.0
2008-07-04 00:18:00,1.00767,1.00774,1.00741,1.00765,6318237.0
2008-07-04 00:19:00,1.00761,1.00772,1.00761,1.00768,23712108.0
2008-07-04 00:20:00,1.00774,1.00787,1.00764,1.00764,3867666.0
2008-07-04 00:21:00,1.00782,1.0079,1.00756,1.00778,8355422.0
2008-07-04 00:22:00,1.00777,1.00777,1.0076,1.0076,12776268.0
2008-07-04 00:23:00,1.00769,1.00782,1.00769,1.00782,8118327.0
2008-07-04 00:24:00,1.00785,1.00785,1.00769,1.00774,9155567.0
2008-07-04 00:25:00,1.00772,1.00785,1.00772,1.00778,5510194.0
2008-07-04 00:26:00,1.00775,1.00778,1.00772,1.00777,14901892.0
2008-07-04 00:27:00,1.00775,1.00775,1.00742,1.00742,5363447.0
2008-07-04 00:28:00,1.0074,1.00767,1.0074,1.00767,4487276.0
2008-07-04 00:29:00,1.00768,1.00794,1.00768,1.00788,5361869.0
2008-07-04 00:30:00,1.00784,1.00798,1.00784,1.00798,1918969.0
2008-07-04 00:31:00,1.00794,1.00805,1.00794,1.00805,2947367.0
2008-07-04 00:32:00,1.00792,1.00795,1.00786,1.00786,19274947.0
2008-07-04 00:33:00,1.00786,1.00794,1.00786,1.0079,4899149.0
2008-07-04 00:34:00,1.00793,1.00801,1.00789,1.00799,13321164.0
2008-07-04 00:36:00,1.00798,1.008,1.0079,1.00793,10329498.0
2008-07-04 00:37:00,1.00797,1.00797,1.00768,1.00768,18159442.0
2008-07-04 00:38:00,1.00737,1.00776,1.00737,1.00776,5783136.0
2008-07-04 00:39:00,1.00787,1.00795,1.00787,1.00795,798194.0
2008-07-04 00:40:00,1.00795,1.00796,1.00787,1.00787,6012961.0
2008-07-04 00:41:00,1.00779,1.00779,1.00773,1.00775,9330110.0
2008-07-04 00:42:00,1.0078,1.00794,1.0078,1.00788,16592723.0
2008-07-04 00:43:00,1.00777,1.00777,1.00777,1.00777,7328486.0
2008-07-04 00:45:00,1.00773,1.00773,1.00745,1.00754,7935640.0
2008-07-04 00:46:00,1.00765,1.00786,1.00764,1.00786,24330772.0
2008-07-04 00:47:00,1.00791,1.00791,1.00778,1.00782,14399507.0
2008-07-04 00:48:00,1.00768,1.00785,1.00756,1.00785,8718031.0
2008-07-04 00:49:00,1.00786,1.00799,1.00786,1.00789,7185049.0
2008-07-04 00:50:00,1.00785,1.00785,1.00759,1.0077,7489607.0
2008-07-04 00:51:00,1.0077,1.0077,1.00743,1.00743,21572161.0
2008-07-04 00:53:00,1.00764,1.00784,1.00764,1.00784,8820731.0
2008-07-04 00:54:00,1.00782,1.00782,1.0075,1.00756,7887794.0
2008-07-04 00:55:00,1.00766,1.00784,1.00766,1.00784,18725041.0
2008-07-04 00:56:00,1.00792,1.00815,1.00775,1.00815,10113346.0
2008-07-04 00:57:00,1.00819,1.00819,1.00812,1.00812,2787975.0
2008-07-04 00:58:00,1.00807,1.00807,1.00762,1.00771,19798178.0
2008-07-04 00:59:00,1.00768,1.0078,1.00763,1.0078,9749436.0
2008-07-04 01:00:00,1.00785,1.00786,1.00771,1.00771,12464543.0
2008-07-04 01:02:00,1.0076,1.0076,1.00732,1.00742,17094963.0
2008-07-04 01:03:00,1.0073,1.0073,1.00702,1.0071,7459076.0
2008-07-04 01:04:00,1.00715,1.00735,1.00715,1.00726,7850123.0
2008-07-04 01:05:00,1.00736,1.00752,1.00736,1.0075,16479891.0
2008-07-04 01:06:00,1.00753,1.00762,1.00747,1.00762,5619462.0
2008-07-04 01:07:00,1.00762,1.0078,1.00762,1.0078,19168597.0
2008-07-04 01:08:00,1.00774,1.00787,1.00774,1.00787,20132496.0
2008-07-04 01:09:00,1.00789,1.00795,1.00765,1.00765,11574647.0
2008-07-04 01:10:00,1.00775,1.00775,1.00745,1.00745,5656046.0
2008-07-04 01:11:00,1.00771,1.00771,1.00755,1.00771,7071387.0
2008-07-04 01:12:00,1.00768,1.00768,1.00725,1.00725,3763146.0
2008-07-04 01:13:00,1.00729,1.00751,1.00729,1.00748,16134703.0
2008-07-04 01:14:00,1.00744,1.00757,1.0074,1.00757,11948155.0
2008-07-04 01:15:00,1.00774,1.00784,1.00774,1.00783,20640050.0
2008-07-04 01:16:00,1.00794,1.00794,1.00779,1.00779,7471783.0
2008-07-04 01:17:00,1.00783,1.00796,1.0078,1.00791,35360517.0
2008-07-04 01:18:00,1.00796,1.00804,1.00796,1.00804,3356018.0
2008-07-04 01:19:00,1.008,1.0081,1.00782,1.00782,17565008.0
2008-07-04 01:20:00,1.00789,1.00789,1.00777,1.00777,4438565.0
2008-07-04 01:21:00,1.00766,1.00811,1.00766,1.00811,7403414.0
2008-07-04 01:22:00,1.00821,1.00821,1.00786,1.00786,9983022.0
2008-07-04 01:24:00,1.0078,1.00791,1.0078,1.00791,14965872.0
2008-07-04 01:25:00,1.00804,1.00828,1.00804,1.00828,7872421.0
2008-07-04 01:26:00,1.00825,1.00827,1.00797,1.00819,15249372.0
2008-07-04 01:27:00,1.0082,1.0083,1.00788,1.0081,5229003.0
2008-07-04 01:28:00,1.00806,1.0081,1.00788,1.00801,7279768.0
2008-07-04 01:29:00,1.00801,1.00801,1.00774,1.00774,9613666.0
2008-07-04 01:30:00,1.0076,1.00798,1.0076,1.0077,15410210.0
2008-07-04 01:31:00,1.00773,1.00788,1.00769,1.00788,14885535.0
2008-07-04 01:32:00,1.00797,1.008,1.0079,1.00796,13185128.0
2008-07-04 01:33:00,1.00791,1.00791,1.00784,1.00787,9562701.0
2008-07-04 01:34:00,1.00791,1.008,1.00786,1.00799,20506125.0
2008-07-04 01:35:00,1.00796,1.00796,1.00752,1.00752,9843133.0
2008-07-04 01:36:00,1.00757,1.00783,1.0075,1.0078,22521186.0
2008-07-04 01:37:00,1.00775,1.00775,1.00764,1.00765,20162852.0
2008-07-04 01:38:00,1.00759,1.00762,1.0074,1.00756,26565735.0
2008-07-04 01:39:00,1.00752,1.00757,1.00743,1.00743,11691964.0
2008-07-04 01:40:00,1.00746,1.00753,1.00746,1.00747,9126014.0
2008-07-04 01:41:00,1.00742,1.00759,1.00738,1.00759,7919930.0
2008-07-04 01:42:00,1.00759,1.00772,1.00757,1.00772,35597019.0
2008-07-04 01:43:00,1.00775,1.00803,1.00769,1.00794,11469036.0
2008-07-04 01:44:00,1.00796,1.00817,1.00712,1.00799,60836447.0
2008-07-04 01:45:00,1.00795,1.00795,1.00776,1.00776,25444928.0
2008-07-04 01:46:00,1.00782,1.00782,1.0077,1.00779,8401813.0
2008-07-04 01:47:00,1.00775,1.00784,1.00754,1.00784,12580046.0
2008-07-04 01:48:00,1.00775,1.00775,1.00741,1.00741,23180086.0
2008-07-04 01:49:00,1.00739,1.00744,1.00733,1.00738,12565953.0
2008-07-04 01:50:00,1.00738,1.00739,1.00716,1.0073,22030999.0
2008-07-04 01:51:00,1.00727,1.00738,1.00727,1.00738,8911550.0
2008-07-04 01:52:00,1.00726,1.00727,1.00699,1.00699,38595186.0
2008-07-04 01:53:00,1.00706,1.00717,1.00703,1.00717,39820733.0
2008-07-04 01:54:00,1.00707,1.00737,1.007,1.00737,5166455.0
2008-07-04 01:55:00,1.00738,1.00738,1.00721,1.00731,14472947.0
2008-07-04 01:56:00,1.00727,1.00727,1.00708,1.00711,9202863.0
2008-07-04 01:57:00,1.00708,1.00712,1.00696,1.00705,16581133.0
2008-07-04 01:58:00,1.00709,1.00718,1.00709,1.00716,33056041.0
2008-07-04 01:59:00,1.00717,1.00722,1.00717,1.00722,15131340.0
2008-07-04 02:00:00,1.00709,1.00714,1.00696,1.00714,22802210.0
2008-07-04 02:01:00,1.00692,1.00712,1.00692,1.00702,13750754.0
2008-07-04 02:02:00,1.00707,1.00707,1.00695,1.00695,10741917.0
2008-07-04 02:03:00,1.0069,1.00694,1.00682,1.00694,5978410.0
2008-07-04 02:04:00,1.007,1.007,1.00693,1.00694,6335031.0
2008-07-04 02:05:00,1.00689,1.00689,1.00665,1.00665,47581351.0
2008-07-04 02:06:00,1.00651,1.00664,1.00639,1.00664,7476646.0
2008-07-04 02:07:00,1.00671,1.00671,1.00659,1.00659,966483.0
2008-07-04 02:08:00,1.0067,1.0067,1.00659,1.00669,5170685.0
2008-07-04 02:09:00,1.00678,1.00686,1.00678,1.00686,5243400.0
2008-07-04 02:10:00,1.00686,1.00695,1.00686,1.00695,27357146.0
2008-07-04 02:11:00,1.00692,1.00725,1.00692,1.00725,5183078.0
2008-07-04 02:12:00,1.00728,1.00728,1.00718,1.00727,19237856.0
2008-07-04 02:13:00,1.00728,1.00728,1.00691,1.00691,8963427.0
2008-07-04 02:14:00,1.00688,1.00738,1.0067,1.00738,51694694.0
2008-07-04 02:15:00,1.00737,1.00747,1.00736,1.00747,8884651.0
2008-07-04 02:16:00,1.00741,1.00755,1.00741,1.00752,12158626.0
2008-07-04 02:17:00,1.00756,1.00759,1.00729,1.00729,13494447.0
2008-07-04 02:18:00,1.00759,1.00773,1.00759,1.00773,56127583.0
2008-07-04 02:19:00,1.00771,1.00771,1.00633,1.00633,13754283.0
2008-07-04 02:20:00,1.00727,1.00758,1.00727,1.00758,6171296.0
2008-07-04 02:21:00,1.00752,1.00767,1.00752,1.00752,4588020.0
2008-07-04 02:22:00,1.00755,1.00755,1.00743,1.00745,7866694.0
2008-07-04 02:23:00,1.00755,1.00761,1.00752,1.00757,69391703.0
2008-07-04 02:24:00,1.00745,1.00759,1.00745,1.00759,5576957.0
2008-07-04 02:25:00,1.00766,1.00774,1.00766,1.00774,4867004.0
2008-07-04 02:26:00,1.00769,1.00776,1.00759,1.00761,1616573.0
2008-07-04 02:27:00,1.00767,1.00777,1.00767,1.00777,9400412.0
2008-07-04 02:28:00,1.00775,1.00775,1.00773,1.00774,5566426.0
2008-07-04 02:29:00,1.00761,1.00769,1.00743,1.00761,14057334.0
2008-07-04 02:30:00,1.00763,1.00763,1.00755,1.00755,1179229.0
2008-07-04 02:31:00,1.00765,1.00765,1.00761,1.00761,6422550.0
2008-07-04 02:32:00,1.00751,1.00783,1.00751,1.00761,14524586.0
2008-07-04 02:33:00,1.0077,1.00796,1.0077,1.00796,15519598.0
2008-07-04 02:34:00,1.00804,1.00804,1.00791,1.00795,9809323.0
2008-07-04 02:35:00,1.00767,1.0079,1.00761,1.0079,1114624.0
2008-07-04 02:36:00,1.00789,1.00789,1.00778,1.00778,8161392.0
2008-07-04 02:37:00,1.00786,1.00809,1.00786,1.00809,10728112.0
2008-07-04 02:38:00,1.00781,1.00781,1.0077,1.00771,2746773.0
2008-07-04 02:39:00,1.00794,1.00794,1.00765,1.00765,3440461.0
2008-07-04 02:40:00,1.00763,1.00763,1.00753,1.00761,9426796.0
2008-07-04 02:41:00,1.0073,1.00764,1.0073,1.0076,4435931.0
2008-07-04 02:42:00,1.0076,1.0076,1.00753,1.00753,8797779.0
2008-07-04 02:43:00,1.00754,1.00754,1.00727,1.00753,13837636.0
2008-07-04 02:44:00,1.00755,1.00761,1.0075,1.00761,2003716.0
2008-07-04 02:45:00,1.00762,1.00762,1.00729,1.0075,10107872.0
2008-07-04 02:46:00,1.00758,1.00766,1.00739,1.00739,22170717.0
2008-07-04 02:47:00,1.00746,1.00753,1.00741,1.00753,7152009.0
2008-07-04 02:48:00,1.00758,1.00761,1.00749,1.0076,2270579.0
2008-07-04 02:49:00,1.00761,1.00761,1.00747,1.00757,22981340.0
2008-07-04 02:50:00,1.00747,1.00757,1.00747,1.00747,6337244.0
2008-07-04 02:51:00,1.00747,1.00749,1.00747,1.00749,3066498.0
2008-07-04 02:52:00,1.00742,1.00742,1.00707,1.00722,4700711.0
2008-07-04 02:53:00,1.00723,1.00733,1.0072,1.0073,6131753.0
2008-07-04 02:54:00,1.00737,1.0075,1.00737,1.0075,7833696.0
2008-07-04 02:55:00,1.00749,1.00768,1.00739,1.00768,21379227.0
2008-07-04 02:56:00,1.00771,1.0078,1.00752,1.00757,3653146.0
2008-07-04 02:57:00,1.00758,1.00765,1.00746,1.00746,8464320.0
2008-07-04 02:58:00,1.00763,1.00773,1.00739,1.00763,9907929.0
2008-07-04 02:59:00,1.00755,1.00759,1.00748,1.00759,13309494.0
2008-07-04 03:00:00,1.00768,1.00768,1.00759,1.00759,7998858.0
2008-07-04 03:01:00,1.00769,1.00777,1.00768,1.00769,5827660.0
2008-07-04 03:02:00,1.00759,1.00768,1.00742,1.00768,4037511.0
2008-07-04 03:03:00,1.0077,1.00775,1.00764,1.00765,5551568.0
2008-07-04 03:04:00,1.00758,1.00767,1.00758,1.00767,7676793.0
2008-07-04 03:05:00,1.00762,1.00766,1.00757,1.00759,5934407.0
2008-07-04 03:06:00,1.00757,1.0078,1.00757,1.0078,20694927.0
2008-07-04 03:07:00,1.00784,1.00787,1.00768,1.00768,5732621.0
2008-07-04 03:08:00,1.00764,1.00764,1.00745,1.00755,1224649.0
2008-07-04 03:09:00,1.00752,1.00768,1.00752,1.00762,4535008.0
2008-07-04 03:10:00,1.00757,1.00776,1.00757,1.00776,17760559.0
2008-07-04 03:11:00,1.00759,1.00772,1.00759,1.00764,8443850.0
2008-07-04 03:12:00,1.00764,1.00777,1.00764,1.00777,9203001.0
2008-07-04 03:13:00,1.00775,1.00778,1.00771,1.00774,35967290.0
2008-07-04 03:14:00,1.00772,1.00781,1.00767,1.00767,6045321.0
2008-07-04 03:15:00,1.00774,1.00774,1.00739,1.00767,8943143.0
2008-07-04 03:16:00,1.00773,1.00782,1.00773,1.00781,10665324.0
2008-07-04 03:17:00,1.00784,1.00791,1.00784,1.0079,5533989.0
2008-07-04 03:18:00,1.00795,1.00802,1.00792,1.00796,13888039.0
2008-07-04 03:19:00,1.00798,1.00822,1.00706,1.00706,2481501.0
2008-07-04 03:20:00,1.00801,1.00801,1.0079,1.0079,9463286.0
2008-07-04 03:21:00,1.00781,1.00785,1.00756,1.00756,18964009.0
2008-07-04 03:22:00,1.00756,1.00775,1.00752,1.00758,18241150.0
2008-07-04 03:23:00,1.00744,1.00769,1.00744,1.00769,11650418.0
2008-07-04 03:24:00,1.00776,1.00787,1.00761,1.00787,18657210.0
2008-07-04 03:25:00,1.0078,1.0078,1.00744,1.00771,19088259.0
2008-07-04 03:26:00,1.00761,1.00761,1.00731,1.00747,22629552.0
2008-07-04 03:27:00,1.00757,1.0077,1.0075,1.0077,1847408.0
2008-07-04 03:28:00,1.00768,1.00794,1.00768,1.00788,12610465.0
2008-07-04 03:29:00,1.00782,1.00786,1.0078,1.00783,11984364.0
2008-07-04 03:30:00,1.00791,1.00798,1.0077,1.00796,8949973.0
2008-07-04 03:31:00,1.00792,1.00803,1.00764,1.00803,5711472.0
2008-07-04 03:32:00,1.00808,1.00827,1.00808,1.00827,13958320.0
2008-07-04 03:33:00,1.00819,1.00819,1.00807,1.00807,8191298.0
2008-07-04 03:34:00,1.00785,1.00799,1.00765,1.00791,7098919.0
2008-07-04 03:35:00,1.00789,1.00789,1.00771,1.00783,11421398.0
2008-07-04 03:36:00,1.00786,1.00787,1.00774,1.00774,3293054.0
2008-07-04 03:37:00,1.00774,1.00774,1.00768,1.00772,1327935.0
2008-07-04 03:38:00,1.0077,1.0077,1.00752,1.00752,12155177.0
2008-07-04 03:39:00,1.00749,1.00756,1.00727,1.00756,5205086.0
2008-07-04 03:40:00,1.00767,1.00767,1.00762,1.00762,2994677.0
2008-07-04 03:41:00,1.00767,1.00773,1.00761,1.00771,5189597.0
2008-07-04 03:42:00,1.00764,1.00772,1.00742,1.00765,4942930.0
2008-07-04 03:43:00,1.00762,1.00771,1.00758,1.00771,4274790.0
2008-07-04 03:44:00,1.00763,1.00771,1.00758,1.00761,10654369.0
2008-07-04 03:45:00,1.00752,1.00762,1.00752,1.00756,7925757.0
2008-07-04 03:46:00,1.00753,1.00759,1.00745,1.00759,42076486.0
2008-07-04 03:47:00,1.00754,1.00756,1.00638,1.00756,6000141.0
2008-07-04 03:48:00,1.00758,1.00761,1.00753,1.00755,10944620.0
2008-07-04 03:49:00,1.00757,1.00766,1.00757,1.00759,24614472.0
2008-07-04 03:50:00,1.00758,1.0076,1.0075,1.0075,3995523.0
2008-07-04 03:51:00,1.00741,1.00748,1.00721,1.00748,18136456.0
2008-07-04 03:52:00,1.00753,1.0076,1.00753,1.00757,30503753.0
2008-07-04 03:53:00,1.00756,1.00756,1.0075,1.0075,23217373.0
2008-07-04 03:54:00,1.00748,1.00751,1.00742,1.00751,21248283.0
2008-07-04 03:55:00,1.00752,1.00754,1.00745,1.0075,35955016.0
2008-07-04 03:56:00,1.00753,1.00753,1.00739,1.0075,17028857.0
2008-07-04 03:57:00,1.00754,1.0076,1.00751,1.00755,17023171.0
2008-07-04 03:58:00,1.00755,1.00755,1.00746,1.00747,4378147.0
2008-07-04 03:59:00,1.00745,1.00754,1.00736,1.00754,10218352.0
2008-07-04 04:00:00,1.00753,1.0076,1.00753,1.00757,1794283.0
2008-07-04 04:01:00,1.00758,1.00762,1.0075,1.00757,7846645.0
2008-07-04 04:02:00,1.00761,1.00774,1.00746,1.00746,25205234.0
2008-07-04 04:03:00,1.00772,1.00772,1.0075,1.0076,7242739.0
2008-07-04 04:04:00,1.0076,1.0076,1.0075,1.00754,14422354.0
2008-07-04 04:05:00,1.0075,1.00758,1.00746,1.00746,7032790.0
2008-07-04 04:06:00,1.00749,1.00754,1.0074,1.0074,2205070.0
2008-07-04 04:09:00,1.00738,1.00738,1.0072,1.00725,4502316.0
2008-07-04 04:10:00,1.00733,1.00773,1.00733,1.00765,9419317.0
2008-07-04 04:11:00,1.00771,1.00771,1.00756,1.00756,15309343.0
2008-07-04 04:12:00,1.00745,1.00745,1.00736,1.00736,57911988.0
2008-07-04 04:13:00,1.00746,1.00758,1.00733,1.00738,10739605.0
2008-07-04 04:14:00,1.00741,1.00749,1.00736,1.00749,19453730.0
2008-07-04 04:15:00,1.00765,1.00773,1.00762,1.00764,24314157.0
2008-07-04 04:16:00,1.00773,1.00787,1.00773,1.00785,2365803.0
2008-07-04 04:17:00,1.00783,1.00783,1.00749,1.00768,14632541.0
2008-07-04 04:18:00,1.00774,1.00793,1.00774,1.00793,10159257.0
2008-07-04 04:19:00,1.00781,1.00788,1.00773,1.00773,13708284.0
2008-07-04 04:20:00,1.00776,1.00779,1.0077,1.00776,8430600.0
2008-07-04 04:21:00,1.00772,1.00782,1.00772,1.00778,4810243.0
2008-07-04 04:22:00,1.00778,1.00778,1.00726,1.00748,11063899.0
2008-07-04 04:23:00,1.0075,1.00786,1.0075,1.00785,9485841.0
2008-07-04 04:24:00,1.00782,1.00791,1.00769,1.00791,18742375.0
2008-07-04 04:25:00,1.00785,1.00792,1.00785,1.00785,8383851.0
2008-07-04 04:26:00,1.00781,1.00794,1.00771,1.00778,2406238.0
2008-07-04 04:27:00,1.00792,1.00792,1.00778,1.00784,3142221.0
2008-07-04 04:28:00,1.00773,1.00789,1.00745,1.00789,17508907.0
2008-07-04 04:29:00,1.0079,1.00804,1.00765,1.00804,21498971.0
2008-07-04 04:30:00,1.00801,1.00829,1.00801,1.00825,24145898.0
2008-07-04 04:31:00,1.00812,1.00815,1.00775,1.00775,11907453.0
2008-07-04 04:32:00,1.00802,1.00817,1.00798,1.00813,27405517.0
2008-07-04 04:33:00,1.0082,1.00835,1.0082,1.00829,7940254.0
2008-07-04 04:34:00,1.00813,1.00813,1.00779,1.00804,21323015.0
2008-07-04 04:35:00,1.00807,1.00811,1.00794,1.00797,10586052.0
2008-07-04 04:36:00,1.00795,1.00816,1.00791,1.00816,19420309.0
2008-07-04 04:37:00,1.00826,1.00829,1.00817,1.00829,14129005.0
2008-07-04 04:38:00,1.00826,1.00834,1.00818,1.00818,4298455.0
2008-07-04 04:39:00,1.00808,1.00812,1.00804,1.00805,6683776.0
2008-07-04 04:40:00,1.00804,1.00809,1.00802,1.00806,38783258.0
2008-07-04 04:41:00,1.00808,1.00812,1.00806,1.00806,30533897.0
2008-07-04 04:42:00,1.00808,1.00809,1.00802,1.00809,25259806.0
2008-07-04 04:43:00,1.00808,1.00816,1.00807,1.00816,10134397.0
2008-07-04 04:44:00,1.00803,1.00817,1.00803,1.00806,6801671.0
2008-07-04 04:45:00,1.008,1.00808,1.008,1.00805,2713689.0
2008-07-04 04:46:00,1.00811,1.00821,1.00811,1.00818,6762167.0
2008-07-04 04:47:00,1.00793,1.00817,1.00793,1.00801,7915183.0
2008-07-04 04:48:00,1.00799,1.00799,1.00773,1.0078,5146457.0
2008-07-04 04:49:00,1.00782,1.00797,1.00782,1.00789,7726356.0
2008-07-04 04:50:00,1.00796,1.00812,1.00796,1.00808,13369435.0
2008-07-04 04:51:00,1.00814,1.0082,1.00792,1.00819,13618666.0
2008-07-04 04:52:00,1.00818,1.00818,1.00794,1.00794,16605598.0
2008-07-04 04:53:00,1.00788,1.00788,1.00776,1.00784,12288380.0
2008-07-04 04:54:00,1.00783,1.00783,1.00757,1.00763,26231194.0
2008-07-04 04:55:00,1.00767,1.00773,1.0076,1.00773,14471049.0
2008-07-04 04:56:00,1.00772,1.00782,1.0077,1.00774,6651652.0
2008-07-04 04:57:00,1.00778,1.00778,1.00738,1.00738,5296217.0
2008-07-04 04:58:00,1.00734,1.00765,1.00734,1.00765,6170343.0
2008-07-04 04:59:00,1.0077,1.00786,1.0077,1.00783,3056637.0
2008-07-04 05:00:00,1.00788,1.00801,1.00788,1.00799,4443358.0
2008-07-04 05:01:00,1.00798,1.008,1.00787,1.00787,9116162.0
2008-07-04 05:02:00,1.00783,1.00783,1.00771,1.00771,7020098.0
2008-07-04 05:03:00,1.00767,1.00783,1.00767,1.00777,8827471.0
2008-07-04 05:04:00,1.00777,1.00782,1.00772,1.00782,14314588.0
2008-07-04 05:05:00,1.00776,1.00781,1.00768,1.00779,9283204.0
2008-07-04 05:06:00,1.00781,1.00781,1.00772,1.00781,10795791.0
2008-07-04 05:07:00,1.00771,1.00787,1.00753,1.00776,9154922.0
2008-07-04 05:08:00,1.00772,1.00772,1.00755,1.00769,8165236.0
2008-07-04 05:09:00,1.00766,1.00766,1.00712,1.00712,12212958.0
2008-07-04 05:10:00,1.00723,1.00738,1.00638,1.00738,5687055.0
2008-07-04 05:11:00,1.00723,1.0076,1.00723,1.00739,11669205.0
2008-07-04 05:12:00,1.00724,1.00733,1.00722,1.0073,7012579.0
2008-07-04 05:13:00,1.00742,1.00781,1.00742,1.00776,1799154.0
2008-07-04 05:14:00,1.00775,1.00779,1.0077,1.00778,29710433.0
2008-07-04 05:15:00,1.00775,1.00775,1.00708,1.00759,20118323.0
2008-07-04 05:16:00,1.00772,1.00772,1.00767,1.00767,19401162.0
2008-07-04 05:17:00,1.00759,1.0076,1.0075,1.0076,144977125.0
2008-07-04 05:18:00,1.00763,1.00778,1.00763,1.00777,7258524.0
2008-07-04 05:19:00,1.00788,1.00797,1.00788,1.00789,14147570.0
2008-07-04 05:20:00,1.0078,1.00785,1.00747,1.00747,1396545.0
2008-07-04 05:21:00,1.00743,1.00785,1.00735,1.00785,16189142.0
2008-07-04 05:22:00,1.00783,1.00825,1.00711,1.00711,16908344.0
2008-07-04 05:23:00,1.00811,1.00811,1.00795,1.00795,4009357.0
2008-07-04 05:24:00,1.00799,1.00799,1.00748,1.00768,9722893.0
2008-07-04 05:25:00,1.00768,1.00768,1.00742,1.00742,21670311.0
2008-07-04 05:26:00,1.00742,1.00777,1.00742,1.00777,15017113.0
2008-07-04 05:27:00,1.00776,1.0079,1.00776,1.0079,3434348.0
2008-07-04 05:28:00,1.00804,1.00804,1.00792,1.00797,5579364.0
2008-07-04 05:29:00,1.00799,1.00799,1.00772,1.00796,2439610.0
2008-07-04 05:30:00,1.008,1.008,1.00794,1.00799,3921253.0
2008-07-04 05:31:00,1.00795,1.00795,1.00776,1.00782,8008726.0
2008-07-04 05:32:00,1.00776,1.00784,1.00762,1.00762,5749134.0
2008-07-04 05:33:00,1.00773,1.00789,1.00773,1.00782,3918891.0
2008-07-04 05:34:00,1.00779,1.00789,1.00779,1.00788,2886182.0
2008-07-04 05:35:00,1.00778,1.00778,1.00755,1.0076,7419060.0
2008-07-04 05:36:00,1.00755,1.0076,1.00755,1.00759,4732165.0
2008-07-04 05:37:00,1.00764,1.00789,1.00764,1.00787,12134415.0
2008-07-04 05:38:00,1.00781,1.00783,1.00769,1.00769,16717060.0
2008-07-04 05:39:00,1.00762,1.00762,1.00749,1.00749,10225288.0
2008-07-04 05:40:00,1.00746,1.00746,1.00722,1.0073,12028239.0
2008-07-04 05:41:00,1.0073,1.00781,1.0073,1.00781,13016044.0
2008-07-04 05:42:00,1.00776,1.00782,1.00765,1.00781,12099233.0
2008-07-04 05:43:00,1.0079,1.00792,1.0078,1.00788,19668239.0
2008-07-04 05:44:00,1.00779,1.00796,1.00774,1.00796,10901151.0
2008-07-04 05:45:00,1.00802,1.00802,1.00791,1.00791,9016339.0
2008-07-04 05:46:00,1.00792,1.00792,1.00767,1.00771,4773785.0
2008-07-04 05:47:00,1.00784,1.00791,1.00771,1.00782,38669367.0
2008-07-04 05:48:00,1.00772,1.00772,1.00748,1.00752,8129962.0
2008-07-04 05:49:00,1.00763,1.00792,1.00688,1.00792,23185398.0
2008-07-04 05:50:00,1.00789,1.00811,1.00789,1.00804,13079447.0
2008-07-04 05:51:00,1.00794,1.00794,1.00781,1.00792,12028210.0
2008-07-04 05:52:00,1.00798,1.00801,1.00788,1.00797,5704327.0
2008-07-04 05:53:00,1.00787,1.00802,1.00767,1.0079,23683642.0
2008-07-04 05:54:00,1.00789,1.00789,1.00772,1.00772,7613708.0
2008-07-04 05:55:00,1.0077,1.00778,1.0077,1.00771,10027515.0
2008-07-04 05:57:00,1.00761,1.00761,1.0074,1.0074,8549561.0
2008-07-04 05:59:00,1.00779,1.00788,1.00759,1.00786,12222651.0
2008-07-04 06:00:00,1.00787,1.00791,1.00777,1.00791,8153910.0
2008-07-04 06:01:00,1.00796,1.00802,1.007,1.00802,13281307.0
2008-07-04 06:02:00,1.00796,1.00812,1.00792,1.00806,6953600.0
2008-07-04 06:03:00,1.00806,1.00806,1.00769,1.00794,6074188.0
2008-07-04 06:04:00,1.00785,1.00808,1.00785,1.00808,8549901.0
2008-07-04 06:05:00,1.00808,1.00808,1.00791,1.00791,16189166.0
2008-07-04 06:06:00,1.00796,1.00797,1.00778,1.00778,10768043.0
2008-07-04 06:07:00,1.00771,1.00774,1.00758,1.00764,2531405.0
2008-07-04 06:08:00,1.00772,1.00796,1.00769,1.00791,22555242.0
2008-07-04 06:09:00,1.0079,1.0079,1.00779,1.00789,25507392.0
2008-07-04 06:10:00,1.00792,1.00792,1.00779,1.00783,11657131.0
2008-07-04 06:11:00,1.00778,1.00778,1.00766,1.00766,11619979.0
2008-07-04 06:12:00,1.00765,1.00771,1.00764,1.00764,1966096.0
2008-07-04 06:13:00,1.0077,1.0077,1.00751,1.00755,13794459.0
2008-07-04 06:14:00,1.00762,1.00762,1.00755,1.00762,6640605.0
2008-07-04 06:15:00,1.00762,1.0077,1.00761,1.0077,13108971.0
2008-07-04 06:16:00,1.00756,1.00767,1.00756,1.00761,14638553.0
2008-07-04 06:17:00,1.00761,1.00761,1.00752,1.00752,41668884.0
2008-07-04 06:18:00,1.00745,1.0076,1.00741,1.0076,6282470.0
2008-07-04 06:19:00,1.00756,1.00763,1.00719,1.00719,5904722.0
2008-07-04 06:20:00,1.00722,1.0078,1.00722,1.00772,1522378.0
2008-07-04 06:21:00,1.00776,1.00784,1.00774,1.00774,10861146.0
2008-07-04 06:22:00,1.0076,1.0076,1.00736,1.00736,9103398.0
2008-07-04 06:23:00,1.00732,1.00763,1.00732,1.00763,7508150.0
2008-07-04 06:24:00,1.00767,1.00781,1.00767,1.00768,4706733.0
2008-07-04 06:25:00,1.00771,1.00808,1.00771,1.00807,22386314.0
2008-07-04 06:26:00,1.00806,1.00811,1.00803,1.00811,4706316.0
2008-07-04 06:27:00,1.0081,1.0081,1.00775,1.00792,15252702.0
2008-07-04 06:29:00,1.00794,1.00794,1.00773,1.00782,46571528.0
2008-07-04 06:30:00,1.00783,1.00798,1.00779,1.00798,5848892.0
2008-07-04 06:31:00,1.00792,1.00792,1.00769,1.0079,5802436.0
2008-07-04 06:32:00,1.00799,1.00809,1.00787,1.00806,5000540.0
2008-07-04 06:33:00,1.00811,1.00811,1.00793,1.00793,27792700.0
2008-07-04 06:34:00,1.00789,1.00793,1.00778,1.00789,16586162.0
2008-07-04 06:35:00,1.0078,1.0078,1.00766,1.00766,11179208.0
2008-07-04 06:36:00,1.00773,1.00782,1.00765,1.00765,17637394.0
2008-07-04 06:37:00,1.0074,1.00772,1.0074,1.00758,20589378.0
2008-07-04 06:38:00,1.00765,1.00787,1.00748,1.00787,16377526.0
2008-07-04 06:39:00,1.00783,1.00783,1.00773,1.0078,8997539.0
2008-07-04 06:40:00,1.00774,1.00779,1.00774,1.00776,7291237.0
2008-07-04 06:41:00,1.00776,1.00781,1.0077,1.0078,18608472.0
2008-07-04 06:42:00,1.00778,1.00788,1.00742,1.00742,14822735.0
2008-07-04 06:43:00,1.00769,1.00797,1.00769,1.00794,7935317.0
2008-07-04 06:44:00,1.00788,1.00788,1.00779,1.00786,14723170.0
2008-07-04 06:45:00,1.00784,1.00794,1.00782,1.00792,21242429.0
2008-07-04 06:47:00,1.00787,1.00791,1.00784,1.00791,10120198.0
2008-07-04 06:48:00,1.00793,1.00798,1.00783,1.00783,12534718.0
2008-07-04 06:49:00,1.00789,1.00792,1.00767,1.00767,22339798.0
2008-07-04 06:50:00,1.00781,1.00783,1.0077,1.00783,18522250.0
2008-07-04 06:51:00,1.00785,1.00792,1.00785,1.00792,8196769.0
2008-07-04 06:52:00,1.0079,1.0079,1.0077,1.00783,17704353.0
2008-07-04 06:53:00,1.00786,1.0079,1.00784,1.00789,35926876.0
2008-07-04 06:54:00,1.00785,1.00785,1.00773,1.00778,9681485.0
2008-07-04 06:55:00,1.00765,1.00766,1.00732,1.00763,9823022.0
2008-07-04 06:56:00,1.00773,1.00789,1.0076,1.0076,11345406.0
2008-07-04 06:57:00,1.00757,1.00757,1.0073,1.00748,7962696.0
2008-07-04 06:59:00,1.00742,1.00752,1.00734,1.00734,10287416.0
2008-07-04 07:00:00,1.00727,1.0073,1.0071,1.00727,5546126.0
2008-07-04 07:01:00,1.00727,1.00774,1.00727,1.00774,2961422.0
2008-07-04 07:02:00,1.00775,1.00792,1.00775,1.00782,5596742.0
2008-07-04 07:03:00,1.00758,1.00758,1.00646,1.00744,15350626.0
2008-07-04 07:04:00,1.00742,1.00775,1.00742,1.0077,10552087.0
2008-07-04 07:05:00,1.00787,1.00787,1.00767,1.00767,6119072.0
2008-07-04 07:06:00,1.00771,1.00773,1.00756,1.00773,9936121.0
2008-07-04 07:07:00,1.00757,1.00776,1.00757,1.00776,3703375.0
2008-07-04 07:08:00,1.00772,1.00772,1.00739,1.00749,3399606.0
2008-07-04 07:09:00,1.00752,1.00752,1.00724,1.00738,20430047.0
2008-07-04 07:10:00,1.00719,1.00786,1.00719,1.00772,54918818.0
2008-07-04 07:11:00,1.0079,1.0079,1.00781,1.00781,6560800.0
2008-07-04 07:12:00,1.00773,1.00773,1.00755,1.00759,2515389.0
2008-07-04 07:14:00,1.00757,1.00779,1.0074,1.00779,14727339.0
2008-07-04 07:15:00,1.00778,1.00778,1.00738,1.00738,2439947.0
2008-07-04 07:16:00,1.00748,1.00751,1.00736,1.00738,6079803.0
2008-07-04 07:17:00,1.00733,1.00762,1.00732,1.00762,37742974.0
2008-07-04 07:18:00,1.00763,1.00773,1.00762,1.00773,5248333.0
2008-07-04 07:19:00,1.00763,1.00763,1.00748,1.00748,15154853.0
2008-07-04 07:20:00,1.00752,1.00774,1.00752,1.00774,9632669.0
2008-07-04 07:21:00,1.00782,1.00794,1.00782,1.00784,3734092.0
2008-07-04 07:22:00,1.00784,1.00784,1.00748,1.00748,20242134.0
2008-07-04 07:23:00,1.00761,1.0079,1.00745,1.00745,3270695.0
2008-07-04 07:24:00,1.00734,1.00744,1.00731,1.00741,4853119.0
2008-07-04 07:25:00,1.00737,1.00746,1.00732,1.00746,5718317.0
2008-07-04 07:26:00,1.00755,1.00784,1.00755,1.00783,7830782.0
2008-07-04 07:27:00,1.00785,1.00785,1.0076,1.00767,13425466.0
2008-07-04 07:28:00,1.00779,1.00803,1.00779,1.00796,16882844.0
2008-07-04 07:29:00,1.00796,1.00804,1.00795,1.008,6867930.0
2008-07-04 07:30:00,1.00805,1.00817,1.00784,1.00817,1598311.0
2008-07-04 07:31:00,1.00813,1.00818,1.00805,1.00805,37694269.0
2008-07-04 07:32:00,1.00799,1.00807,1.00786,1.00807,30221277.0
2008-07-04 07:33:00,1.00801,1.00811,1.008,1.00808,12586817.0
2008-07-04 07:34:00,1.00808,1.00815,1.00806,1.00815,16248615.0
2008-07-04 07:35:00,1.00815,1.00821,1.00801,1.00801,7366739.0
2008-07-04 07:36:00,1.00818,1.00824,1.00806,1.00806,19572263.0
2008-07-04 07:37:00,1.00822,1.00831,1.00822,1.00825,5143141.0
2008-07-04 07:38:00,1.00822,1.00822,1.00789,1.00798,11987552.0
2008-07-04 07:39:00,1.008,1.00819,1.008,1.00819,11475616.0
2008-07-04 07:40:00,1.00816,1.00823,1.00804,1.00804,7740872.0
2008-07-04 07:41:00,1.00803,1.00819,1.00781,1.00803,7983455.0
2008-07-04 07:42:00,1.00814,1.00821,1.00786,1.00816,6671704.0
2008-07-04 07:43:00,1.00826,1.00829,1.00826,1.00826,107998984.0
2008-07-04 07:44:00,1.0082,1.00843,1.0082,1.00831,37680716.0
2008-07-04 07:45:00,1.00829,1.00834,1.00813,1.00813,11399311.0
2008-07-04 07:46:00,1.00809,1.0081,1.0079,1.0079,13863770.0
2008-07-04 07:47:00,1.00787,1.00789,1.00773,1.00789,22209921.0
2008-07-04 07:48:00,1.00801,1.00828,1.00798,1.00828,5024395.0
2008-07-04 07:49:00,1.00816,1.00816,1.00802,1.00802,18840299.0
2008-07-04 07:50:00,1.00805,1.00805,1.00788,1.00803,9405661.0
2008-07-04 07:51:00,1.00804,1.00808,1.00798,1.00798,14557283.0
2008-07-04 07:52:00,1.00795,1.00802,1.00788,1.00801,11050633.0
2008-07-04 07:53:00,1.00807,1.00813,1.00798,1.00798,6361510.0
2008-07-04 07:54:00,1.00794,1.00804,1.00794,1.00801,2354043.0
2008-07-04 07:55:00,1.00803,1.00803,1.00795,1.00796,13478894.0
2008-07-04 07:56:00,1.00798,1.00798,1.00766,1.00795,6792722.0
2008-07-04 07:57:00,1.008,1.008,1.00781,1.00795,12239017.0
2008-07-04 07:58:00,1.00807,1.00813,1.00781,1.00813,2473021.0
2008-07-04 07:59:00,1.00816,1.0083,1.00816,1.0083,18883410.0
2008-07-04 08:00:00,1.00829,1.00829,1.00818,1.00818,6458273.0
2008-07-04 08:01:00,1.00808,1.00813,1.00799,1.00808,7838448.0
2008-07-04 08:02:00,1.00805,1.00805,1.00798,1.00801,57978404.0
2008-07-04 08:03:00,1.008,1.008,1.00768,1.00786,25781315.0
2008-07-04 08:04:00,1.00783,1.00783,1.00771,1.00778,9277329.0
2008-07-04 08:05:00,1.00785,1.00799,1.00785,1.00799,65102475.0
2008-07-04 08:06:00,1.00804,1.00804,1.00791,1.00795,17417000.0
2008-07-04 08:07:00,1.00793,1.00793,1.00783,1.00792,2907083.0
2008-07-04 08:08:00,1.00791,1.00791,1.0078,1.0078,12322331.0
2008-07-04 08:09:00,1.00775,1.00775,1.00762,1.00771,57189150.0
2008-07-04 08:10:00,1.00775,1.00787,1.00766,1.00787,17055657.0
2008-07-04 08:11:00,1.00786,1.00797,1.00785,1.00795,9935080.0
2008-07-04 08:12:00,1.00792,1.00792,1.00783,1.00783,5910890.0
2008-07-04 08:13:00,1.00797,1.00809,1.00777,1.00786,45816822.0
2008-07-04 08:14:00,1.00797,1.00797,1.00782,1.00782,54669465.0
2008-07-04 08:15:00,1.00773,1.00784,1.00768,1.00781,11581633.0
2008-07-04 08:16:00,1.00786,1.008,1.00688,1.008,19475518.0
2008-07-04 08:17:00,1.00794,1.00795,1.00787,1.00787,61442350.0
2008-07-04 08:18:00,1.00788,1.00788,1.0076,1.00761,13497941.0
2008-07-04 08:19:00,1.00765,1.00782,1.00765,1.00778,16352271.0
2008-07-04 08:20:00,1.00777,1.00777,1.00764,1.00767,9052002.0
2008-07-04 08:21:00,1.00774,1.00779,1.00774,1.00775,35735282.0
2008-07-04 08:22:00,1.00773,1.00773,1.00754,1.00767,11394913.0
2008-07-04 08:23:00,1.00764,1.00773,1.00763,1.0077,131298720.0
2008-07-04 08:24:00,1.00769,1.00771,1.00762,1.00763,7608843.0
2008-07-04 08:25:00,1.00742,1.00763,1.00742,1.00756,15425164.0
2008-07-04 08:26:00,1.00758,1.00768,1.00749,1.00756,10986960.0
2008-07-04 08:27:00,1.0076,1.00772,1.0076,1.00772,6319196.0
2008-07-04 08:28:00,1.00763,1.00765,1.00753,1.00756,12530827.0
2008-07-04 08:29:00,1.00768,1.00768,1.00754,1.00761,7653031.0
2008-07-04 08:30:00,1.0074,1.00768,1.0074,1.00766,10393544.0
2008-07-04 08:31:00,1.00762,1.00762,1.00723,1.00723,1194573.0
2008-07-04 08:32:00,1.00725,1.0076,1.00725,1.0076,3831379.0
2008-07-04 08:33:00,1.00768,1.00768,1.00753,1.00753,9491735.0
2008-07-04 08:34:00,1.00752,1.0077,1.00752,1.00769,17921710.0
2008-07-04 08:35:00,1.00774,1.00785,1.00771,1.00784,4983372.0
2008-07-04 08:36:00,1.00784,1.00784,1.00768,1.00768,13434896.0
2008-07-04 08:37:00,1.00769,1.00769,1.00713,1.00713,19993931.0
2008-07-04 08:38:00,1.00714,1.00746,1.00714,1.00746,10182720.0
2008-07-04 08:39:00,1.00751,1.00771,1.0075,1.00771,16524257.0
2008-07-04 08:40:00,1.00765,1.00765,1.00736,1.00736,4427470.0
2008-07-04 08:41:00,1.00732,1.00734,1.00719,1.00734,12365692.0
2008-07-04 08:42:00,1.00731,1.00748,1.00731,1.00738,32237258.0
2008-07-04 08:43:00,1.0074,1.00751,1.0074,1.00751,7347265.0
2008-07-04 08:44:00,1.00744,1.00769,1.00741,1.00769,8383310.0
2008-07-04 08:45:00,1.00765,1.00765,1.00748,1.00749,7603042.0
2008-07-04 08:46:00,1.00739,1.00751,1.00729,1.00729,6132854.0
2008-07-04 08:47:00,1.00725,1.00728,1.00717,1.00728,23072883.0
2008-07-04 08:48:00,1.00723,1.00732,1.0072,1.00732,14941475.0
2008-07-04 08:49:00,1.00742,1.00749,1.00726,1.00749,12301907.0
2008-07-04 08:50:00,1.00746,1.00746,1.00738,1.00744,6830770.0
2008-07-04 08:51:00,1.00746,1.00758,1.00738,1.00738,1852858.0
2008-07-04 08:52:00,1.00736,1.00736,1.00658,1.00658,25807222.0
2008-07-04 08:53:00,1.00662,1.0067,1.00657,1.00659,31114031.0
2008-07-04 08:54:00,1.00652,1.00663,1.00634,1.00663,2786803.0
2008-07-04 08:55:00,1.00667,1.00674,1.00644,1.00674,15613621.0
2008-07-04 08:56:00,1.00673,1.00673,1.0066,1.00661,4510328.0
2008-07-04 08:57:00,1.0066,1.0067,1.00643,1.0067,4129179.0
2008-07-04 08:58:00,1.00682,1.007,1.00664,1.007,3331601.0
2008-07-04 08:59:00,1.00704,1.00716,1.00704,1.00716,2219554.0
2008-07-04 09:00:00,1.00712,1.00712,1.00683,1.00683,6506845.0
2008-07-04 09:01:00,1.00674,1.00674,1.00657,1.00658,11926051.0
2008-07-04 09:02:00,1.00662,1.0068,1.00659,1.0068,8721527.0
2008-07-04 09:03:00,1.00675,1.00681,1.00668,1.00681,6910142.0
2008-07-04 09:04:00,1.00667,1.00667,1.00657,1.0066,2674625.0
2008-07-04 09:05:00,1.00668,1.0069,1.00651,1.0069,7685390.0
2008-07-04 09:06:00,1.00692,1.00705,1.00674,1.00705,5201610.0
2008-07-04 09:07:00,1.00706,1.00721,1.00706,1.00721,9044438.0
2008-07-04 09:08:00,1.00732,1.00733,1.00719,1.00719,18939976.0
2008-07-04 09:09:00,1.0072,1.0072,1.00689,1.00708,30538581.0
2008-07-04 09:10:00,1.0071,1.00716,1.00705,1.00705,7541381.0
2008-07-04 09:11:00,1.00687,1.00698,1.00552,1.00552,13743064.0
2008-07-04 09:12:00,1.00647,1.0065,1.00638,1.00645,1567492.0
2008-07-04 09:13:00,1.00625,1.0065,1.00625,1.0065,4330622.0
2008-07-04 09:14:00,1.00657,1.00699,1.00652,1.00699,8191489.0
2008-07-04 09:15:00,1.00707,1.0071,1.00688,1.00688,6039996.0
2008-07-04 09:16:00,1.00661,1.00711,1.00661,1.00711,16152681.0
2008-07-04 09:17:00,1.00711,1.00722,1.00711,1.00722,9507118.0
2008-07-04 09:18:00,1.00728,1.00733,1.00728,1.00731,12545089.0
2008-07-04 09:19:00,1.00736,1.00753,1.00736,1.0075,6586394.0
2008-07-04 09:20:00,1.00762,1.00762,1.00748,1.00751,33091807.0
2008-07-04 09:21:00,1.00746,1.00759,1.0074,1.00759,21818655.0
2008-07-04 09:22:00,1.00768,1.00779,1.00678,1.00777,3689637.0
2008-07-04 09:23:00,1.00771,1.00819,1.00771,1.00819,8172331.0
2008-07-04 09:24:00,1.00815,1.00817,1.00804,1.00814,17692516.0
2008-07-04 09:25:00,1.00806,1.00806,1.00788,1.00797,18081758.0
2008-07-04 09:26:00,1.00785,1.00789,1.00763,1.00789,9034849.0
2008-07-04 09:27:00,1.00797,1.00799,1.00739,1.00785,7550517.0
2008-07-04 09:28:00,1.00782,1.00782,1.00737,1.00764,6127745.0
2008-07-04 09:29:00,1.00745,1.00753,1.00728,1.00739,8839789.0
2008-07-04 09:30:00,1.00725,1.00732,1.00713,1.00719,9839746.0
2008-07-04 09:31:00,1.00619,1.0074,1.00619,1.0074,8157007.0
2008-07-04 09:32:00,1.00728,1.00728,1.00702,1.00719,22976125.0
2008-07-04 09:33:00,1.00707,1.00744,1.00707,1.00732,6078147.0
2008-07-04 09:34:00,1.00718,1.00718,1.00688,1.00688,5004483.0
2008-07-04 09:35:00,1.00692,1.00694,1.00683,1.00683,5227769.0
2008-07-04 09:36:00,1.00686,1.00691,1.0067,1.00691,13309301.0
2008-07-04 09:37:00,1.0069,1.00693,1.00675,1.00675,25854396.0
2008-07-04 09:38:00,1.00666,1.0067,1.00646,1.0065,63346308.0
2008-07-04 09:39:00,1.0065,1.00667,1.00647,1.00667,4067128.0
2008-07-04 09:40:00,1.00668,1.00683,1.00668,1.00679,16934585.0
2008-07-04 09:41:00,1.0067,1.00674,1.0065,1.00674,9300279.0
2008-07-04 09:42:00,1.00675,1.00691,1.00673,1.00691,5856048.0
2008-07-04 09:43:00,1.00701,1.00715,1.00684,1.00699,22049606.0
2008-07-04 09:44:00,1.00698,1.00712,1.00685,1.00685,11630882.0
2008-07-04 09:45:00,1.00712,1.00712,1.00703,1.00703,6063958.0
2008-07-04 09:46:00,1.00701,1.00701,1.00663,1.00681,31281561.0
2008-07-04 09:47:00,1.00679,1.00708,1.00678,1.00708,8213751.0
2008-07-04 09:48:00,1.00702,1.00702,1.00673,1.00677,18743807.0
2008-07-04 09:49:00,1.00682,1.00695,1.00682,1.00683,9147177.0
2008-07-04 09:50:00,1.00673,1.00673,1.00643,1.00657,9188596.0
2008-07-04 09:51:00,1.00672,1.00707,1.00672,1.00707,41487395.0
2008-07-04 09:52:00,1.00714,1.00715,1.00702,1.00702,3506428.0
2008-07-04 09:53:00,1.00684,1.00686,1.00677,1.00685,20945213.0
2008-07-04 09:54:00,1.00681,1.00682,1.00667,1.00676,9662817.0
2008-07-04 09:55:00,1.00671,1.00671,1.00644,1.00656,5216018.0
2008-07-04 09:56:00,1.00641,1.00685,1.00641,1.00685,4579585.0
2008-07-04 09:57:00,1.00687,1.00713,1.00687,1.00706,6135379.0
2008-07-04 09:58:00,1.00704,1.00705,1.00686,1.00705,9290089.0
2008-07-04 09:59:00,1.00701,1.00701,1.00674,1.00674,12002739.0
2008-07-04 10:00:00,1.00673,1.00675,1.00661,1.00668,71616622.0
2008-07-04 10:01:00,1.00657,1.0066,1.00643,1.00643,18125462.0
2008-07-04 10:02:00,1.00642,1.00642,1.00607,1.00629,90242256.0
2008-07-04 10:03:00,1.00641,1.00655,1.00549,1.00645,8323708.0
2008-07-04 10:04:00,1.00654,1.00654,1.00633,1.00653,18392908.0
2008-07-04 10:05:00,1.00659,1.00668,1.00659,1.00663,157783210.0
2008-07-04 10:06:00,1.0067,1.00675,1.00658,1.00669,23547677.0
2008-07-04 10:07:00,1.00664,1.00664,1.00647,1.00647,9598416.0
2008-07-04 10:08:00,1.00648,1.00661,1.00648,1.00661,21775866.0
2008-07-04 10:09:00,1.00665,1.00674,1.00658,1.00667,4365062.0
2008-07-04 10:10:00,1.00672,1.00685,1.00648,1.00685,2207691.0
2008-07-04 10:11:00,1.00685,1.00715,1.00685,1.00715,4258836.0
2008-07-04 10:12:00,1.00718,1.00728,1.00715,1.00715,36263717.0
2008-07-04 10:13:00,1.00717,1.00751,1.00717,1.00751,39408975.0
2008-07-04 10:14:00,1.00758,1.00775,1.00744,1.00775,22343670.0
2008-07-04 10:15:00,1.00779,1.00781,1.00765,1.00765,11077407.0
2008-07-04 10:16:00,1.00767,1.00774,1.00762,1.00762,29553898.0
2008-07-04 10:17:00,1.00761,1.00761,1.00746,1.00759,3770901.0
2008-07-04 10:18:00,1.00757,1.00776,1.00753,1.00761,4731348.0
2008-07-04 10:19:00,1.00749,1.00758,1.00721,1.00758,6331119.0
2008-07-04 10:20:00,1.00759,1.00759,1.00742,1.00742,3898010.0
2008-07-04 10:21:00,1.00729,1.00729,1.00709,1.00714,4947662.0
2008-07-04 10:22:00,1.00726,1.00734,1.00702,1.00725,18223675.0
2008-07-04 10:23:00,1.00726,1.00738,1.00726,1.00731,6269484.0
2008-07-04 10:24:00,1.00732,1.00732,1.00704,1.00705,8301906.0
2008-07-04 10:25:00,1.007,1.00737,1.00688,1.00737,13025992.0
2008-07-04 10:26:00,1.00724,1.00737,1.00724,1.00735,30842104.0
2008-07-04 10:27:00,1.00738,1.00752,1.00738,1.00752,13288242.0
2008-07-04 10:28:00,1.00755,1.00775,1.00753,1.00775,13297461.0
2008-07-04 10:29:00,1.00779,1.00783,1.00775,1.00783,13781282.0
2008-07-04 10:30:00,1.00784,1.00803,1.00779,1.00803,48981233.0
2008-07-04 10:31:00,1.008,1.00819,1.00799,1.00819,11096423.0
2008-07-04 10:32:00,1.00819,1.00843,1.00817,1.00843,6270681.0
2008-07-04 10:33:00,1.00848,1.0086,1.00848,1.0086,3701629.0
2008-07-04 10:34:00,1.00836,1.00867,1.00836,1.00861,9716074.0
2008-07-04 10:35:00,1.00848,1.00848,1.0081,1.00816,39574042.0
2008-07-04 10:36:00,1.00817,1.00817,1.00806,1.00815,11118236.0
2008-07-04 10:37:00,1.00819,1.00833,1.00819,1.00833,13383442.0
2008-07-04 10:38:00,1.00845,1.00848,1.00831,1.00843,4951392.0
2008-07-04 10:39:00,1.00842,1.00865,1.00842,1.00853,35670286.0
2008-07-04 10:40:00,1.0086,1.00874,1.00857,1.00869,8145168.0
2008-07-04 10:41:00,1.00879,1.00893,1.00873,1.00893,14047189.0
2008-07-04 10:42:00,1.00895,1.00912,1.00894,1.00903,79606767.0
2008-07-04 10:43:00,1.00907,1.00917,1.00887,1.00905,12186678.0
2008-07-04 10:44:00,1.00912,1.00912,1.00897,1.00897,22138241.0
2008-07-04 10:45:00,1.00901,1.00907,1.009,1.00905,14003747.0
2008-07-04 10:46:00,1.00898,1.00898,1.00887,1.00887,17031163.0
2008-07-04 10:47:00,1.00884,1.00884,1.00862,1.00868,7837959.0
2008-07-04 10:48:00,1.00872,1.00872,1.00863,1.00864,12317063.0
2008-07-04 10:49:00,1.00865,1.00878,1.00865,1.00877,18914208.0
2008-07-04 10:50:00,1.00877,1.00881,1.00861,1.00881,25495360.0
2008-07-04 10:51:00,1.00877,1.00896,1.00783,1.00783,5432523.0
2008-07-04 10:52:00,1.00882,1.00897,1.00882,1.00892,5672246.0
2008-07-04 10:53:00,1.00893,1.00901,1.00888,1.00901,6592581.0
2008-07-04 10:54:00,1.00908,1.00916,1.00897,1.00897,13106558.0
2008-07-04 10:55:00,1.00896,1.00896,1.00886,1.00886,8449233.0
2008-07-04 10:56:00,1.00858,1.00888,1.00858,1.0088,3461277.0
2008-07-04 10:57:00,1.00894,1.00934,1.00894,1.00934,19766219.0
2008-07-04 10:58:00,1.00933,1.00933,1.00924,1.00928,4326685.0
2008-07-04 10:59:00,1.00934,1.00934,1.0092,1.00922,14015601.0
2008-07-04 11:00:00,1.00924,1.00928,1.00914,1.00914,49353090.0
2008-07-04 11:01:00,1.00914,1.00936,1.00914,1.00936,8155484.0
2008-07-04 11:02:00,1.00938,1.00942,1.0093,1.00934,7146303.0
2008-07-04 11:03:00,1.00932,1.00959,1.00932,1.0095,15348774.0
2008-07-04 11:04:00,1.00957,1.00962,1.00903,1.00903,5526085.0
2008-07-04 11:05:00,1.00942,1.00968,1.00942,1.00962,11071125.0
2008-07-04 11:06:00,1.00962,1.00977,1.00962,1.00974,25392681.0
2008-07-04 11:07:00,1.00976,1.00993,1.00976,1.00993,14005957.0
2008-07-04 11:08:00,1.00991,1.01016,1.00991,1.01016,25257270.0
2008-07-04 11:09:00,1.01018,1.01028,1.01015,1.01025,3200377.0
2008-07-04 11:10:00,1.01031,1.01041,1.01014,1.01041,9660083.0
2008-07-04 11:11:00,1.01046,1.01061,1.01046,1.0106,6462052.0
2008-07-04 11:12:00,1.01068,1.01086,1.01061,1.01086,38903984.0
2008-07-04 11:13:00,1.01083,1.01108,1.01064,1.01108,53219914.0
2008-07-04 11:14:00,1.01105,1.01122,1.01097,1.01122,18096643.0
2008-07-04 11:15:00,1.01126,1.01146,1.01126,1.01146,4602949.0
2008-07-04 11:16:00,1.01129,1.01129,1.01088,1.01088,21289455.0
2008-07-04 11:17:00,1.01082,1.01088,1.01071,1.01071,4762896.0
2008-07-04 11:18:00,1.01069,1.01087,1.01069,1.01087,2029995.0
2008-07-04 11:19:00,1.01084,1.01113,1.01084,1.011,17885399.0
2008-07-04 11:20:00,1.01103,1.01103,1.01083,1.01083,2827475.0
2008-07-04 11:21:00,1.01083,1.01086,1.01077,1.01085,75096684.0
2008-07-04 11:22:00,1.01082,1.01082,1.01066,1.01066,17399857.0
2008-07-04 11:23:00,1.01048,1.01076,1.01048,1.0106,5221994.0
2008-07-04 11:24:00,1.01062,1.01075,1.01061,1.01075,3937329.0
2008-07-04 11:25:00,1.01074,1.01084,1.01067,1.01067,39287616.0
2008-07-04 11:26:00,1.01059,1.01059,1.01044,1.01045,7389959.0
2008-07-04 11:27:00,1.01038,1.01038,1.01025,1.01025,22478055.0
2008-07-04 11:28:00,1.01025,1.0103,1.01011,1.0103,11137758.0
2008-07-04 11:29:00,1.01025,1.01059,1.01025,1.01059,2533942.0
2008-07-04 11:30:00,1.01065,1.01065,1.01053,1.01053,33429257.0
2008-07-04 11:31:00,1.01049,1.01049,1.01037,1.01037,3612840.0
2008-07-04 11:32:00,1.01043,1.01056,1.01043,1.01056,9763001.0
2008-07-04 11:33:00,1.01067,1.01068,1.01063,1.01066,40707810.0
2008-07-04 11:34:00,1.01065,1.01066,1.01062,1.01064,7265039.0
2008-07-04 11:35:00,1.01059,1.01061,1.01051,1.01051,10405481.0
2008-07-04 11:36:00,1.01055,1.01055,1.01033,1.01033,9833997.0
2008-07-04 11:37:00,1.01025,1.0103,1.01011,1.0103,24673561.0
2008-07-04 11:38:00,1.01029,1.01035,1.01019,1.01035,8242760.0
2008-07-04 11:39:00,1.01029,1.01029,1.01014,1.01018,8200331.0
2008-07-04 11:40:00,1.01018,1.0103,1.01018,1.01027,35960952.0
2008-07-04 11:41:00,1.01017,1.01019,1.00999,1.01008,24053264.0
2008-07-04 11:42:00,1.01007,1.01007,1.00989,1.01007,138423277.0
2008-07-04 11:43:00,1.00996,1.00996,1.00974,1.0099,7637178.0
2008-07-04 11:44:00,1.00987,1.00987,1.00951,1.00965,31459740.0
2008-07-04 11:45:00,1.00966,1.00966,1.00949,1.00965,10021999.0
2008-07-04 11:46:00,1.00974,1.00983,1.00968,1.00975,8933302.0
2008-07-04 11:47:00,1.00974,1.00979,1.00973,1.00973,31470266.0
2008-07-04 11:48:00,1.00972,1.00972,1.00948,1.00948,6608956.0
2008-07-04 11:49:00,1.00956,1.00965,1.00937,1.00937,4514899.0
2008-07-04 11:50:00,1.00971,1.00983,1.00968,1.00983,3052512.0
2008-07-04 11:51:00,1.00988,1.01002,1.00988,1.00994,31340518.0
2008-07-04 11:52:00,1.00987,1.0099,1.0098,1.0098,28220438.0
2008-07-04 11:53:00,1.00956,1.00981,1.00956,1.00981,15122844.0
2008-07-04 11:54:00,1.00976,1.00984,1.00969,1.00984,9625481.0
2008-07-04 11:55:00,1.00989,1.01004,1.00989,1.01003,21957870.0
2008-07-04 11:56:00,1.00996,1.00996,1.00981,1.00991,2437645.0
2008-07-04 11:57:00,1.01004,1.01007,1.01004,1.01006,5983468.0
2008-07-04 11:58:00,1.01009,1.01032,1.01009,1.01032,7369091.0
2008-07-04 11:59:00,1.01035,1.01035,1.01017,1.01018,7316177.0
2008-07-04 12:00:00,1.01013,1.01013,1.00995,1.00995,6568016.0
2008-07-04 12:01:00,1.00993,1.0101,1.00993,1.0101,4924791.0
2008-07-04 12:02:00,1.01016,1.01021,1.01013,1.01013,7015040.0
2008-07-04 12:03:00,1.01006,1.01011,1.01001,1.01001,9444070.0
2008-07-04 12:04:00,1.00998,1.00998,1.00959,1.00959,14201040.0
2008-07-04 12:05:00,1.00958,1.00958,1.00942,1.00947,4880226.0
2008-07-04 12:06:00,1.00954,1.00976,1.00954,1.00976,16312297.0
2008-07-04 12:07:00,1.00969,1.00969,1.00923,1.00923,3842089.0
2008-07-04 12:08:00,1.00921,1.00977,1.00921,1.00977,9687362.0
2008-07-04 12:09:00,1.0098,1.00982,1.00977,1.00978,51196131.0
2008-07-04 12:10:00,1.00982,1.01002,1.00982,1.01002,10389751.0
2008-07-04 12:11:00,1.01001,1.01013,1.00987,1.00987,7023295.0
2008-07-04 12:12:00,1.00982,1.00988,1.0096,1.0096,3070193.0
2008-07-04 12:13:00,1.0097,1.0097,1.00946,1.00951,7520089.0
2008-07-04 12:14:00,1.0095,1.00952,1.00942,1.00945,11592735.0
2008-07-04 12:15:00,1.00938,1.00945,1.00925,1.00925,8834815.0
2008-07-04 12:16:00,1.00937,1.00939,1.00925,1.00939,20422984.0
2008-07-04 12:17:00,1.00952,1.00958,1.00948,1.00952,5275115.0
2008-07-04 12:18:00,1.00955,1.00961,1.00947,1.00947,61696027.0
2008-07-04 12:19:00,1.00935,1.00935,1.00894,1.00929,20989663.0
2008-07-04 12:20:00,1.00935,1.00937,1.00908,1.00927,21203765.0
2008-07-04 12:21:00,1.00921,1.00921,1.00899,1.00899,8680008.0
2008-07-04 12:22:00,1.0089,1.00911,1.0089,1.00892,3665634.0
2008-07-04 12:23:00,1.00895,1.00929,1.00895,1.00929,4126562.0
2008-07-04 12:24:00,1.00914,1.00926,1.00897,1.00926,6348742.0
2008-07-04 12:25:00,1.00937,1.0094,1.00911,1.0094,15445873.0
2008-07-04 12:26:00,1.00939,1.00963,1.00939,1.00963,32900940.0
2008-07-04 12:27:00,1.00965,1.00965,1.00946,1.00948,4705751.0
2008-07-04 12:28:00,1.00942,1.00942,1.00897,1.00897,5909709.0
2008-07-04 12:29:00,1.00899,1.00917,1.00899,1.00901,7424498.0
2008-07-04 12:30:00,1.009,1.0093,1.00895,1.0093,41735016.0
2008-07-04 12:31:00,1.00932,1.00944,1.00932,1.00941,15923770.0
2008-07-04 12:32:00,1.00957,1.00957,1.00943,1.00943,6425072.0
2008-07-04 12:33:00,1.00937,1.00937,1.009,1.00917,24232959.0
2008-07-04 12:34:00,1.00929,1.00938,1.00929,1.00936,21300197.0
2008-07-04 12:35:00,1.00934,1.0094,1.00907,1.00907,17846531.0
2008-07-04 12:36:00,1.00937,1.00959,1.00937,1.00959,1311734.0
2008-07-04 12:37:00,1.00962,1.00973,1.0096,1.00967,22236208.0
2008-07-04 12:38:00,1.00952,1.00952,1.00935,1.00936,1338141.0
2008-07-04 12:39:00,1.00931,1.00953,1.00931,1.00953,22486847.0
2008-07-04 12:40:00,1.00954,1.00955,1.00948,1.00948,12376062.0
2008-07-04 12:41:00,1.00933,1.00933,1.0092,1.00924,12422488.0
2008-07-04 12:42:00,1.00924,1.00942,1.00924,1.00924,2645316.0
2008-07-04 12:43:00,1.00929,1.00934,1.00913,1.00913,1372846.0
2008-07-04 12:44:00,1.00912,1.00922,1.00902,1.00922,6933817.0
2008-07-04 12:45:00,1.00918,1.00918,1.00887,1.00897,10821459.0
2008-07-04 12:46:00,1.00899,1.00909,1.00896,1.00896,11545603.0
2008-07-04 12:47:00,1.0088,1.00907,1.0088,1.00905,6385170.0
2008-07-04 12:48:00,1.00909,1.00922,1.00908,1.00908,4728395.0
2008-07-04 12:49:00,1.00902,1.00902,1.00892,1.00894,9253412.0
2008-07-04 12:50:00,1.00897,1.00902,1.00887,1.00889,5130946.0
2008-07-04 12:51:00,1.00897,1.00899,1.00871,1.00899,4458162.0
2008-07-04 12:52:00,1.00897,1.00897,1.00889,1.00894,7354276.0
2008-07-04 12:53:00,1.00892,1.00894,1.00887,1.00891,5343000.0
2008-07-04 12:54:00,1.00876,1.00877,1.00853,1.00877,8380673.0
2008-07-04 12:55:00,1.00887,1.00895,1.00862,1.00886,13333827.0
2008-07-04 12:56:00,1.00886,1.00887,1.00858,1.00858,3825472.0
2008-07-04 12:57:00,1.00872,1.00872,1.0084,1.00864,4464281.0
2008-07-04 12:58:00,1.0084,1.00856,1.0084,1.00847,6283680.0
2008-07-04 12:59:00,1.00826,1.00851,1.00826,1.00851,28436669.0
2008-07-04 13:00:00,1.00862,1.00862,1.00828,1.0085,13309871.0
2008-07-04 13:01:00,1.00872,1.00879,1.00868,1.00874,8433064.0
2008-07-04 13:02:00,1.00883,1.00921,1.00883,1.00911,25722940.0
2008-07-04 13:03:00,1.00904,1.00904,1.00881,1.00881,10380503.0
2008-07-04 13:04:00,1.00873,1.00898,1.00873,1.00898,8333582.0
2008-07-04 13:05:00,1.00898,1.00898,1.00876,1.0089,3424102.0
2008-07-04 13:06:00,1.0089,1.0089,1.00885,1.00887,7819773.0
2008-07-04 13:07:00,1.00888,1.00904,1.00888,1.00904,4121800.0
2008-07-04 13:08:00,1.00901,1.00906,1.00901,1.00905,12399160.0
2008-07-04 13:09:00,1.00912,1.00912,1.00879,1.00905,1555615.0
2008-07-04 13:10:00,1.00902,1.00902,1.00886,1.00893,10055923.0
2008-07-04 13:11:00,1.00898,1.00917,1.00895,1.00917,30647520.0
2008-07-04 13:12:00,1.00913,1.00916,1.00903,1.00903,14410752.0
2008-07-04 13:13:00,1.00905,1.00906,1.00886,1.00886,2735331.0
2008-07-04 13:14:00,1.00887,1.0089,1.00884,1.00889,7269903.0
2008-07-04 13:15:00,1.00894,1.00909,1.00894,1.00909,9643787.0
2008-07-04 13:16:00,1.00894,1.0092,1.00894,1.0092,10514326.0
2008-07-04 13:17:00,1.00912,1.00924,1.00909,1.0091,8920731.0
2008-07-04 13:18:00,1.00892,1.00903,1.00888,1.00903,10806249.0
2008-07-04 13:19:00,1.00909,1.00934,1.00909,1.00928,7999828.0
2008-07-04 13:20:00,1.00944,1.00965,1.00944,1.00965,8196847.0
2008-07-04 13:21:00,1.00983,1.00998,1.00983,1.00991,10686006.0
2008-07-04 13:22:00,1.00988,1.00988,1.00953,1.00964,39243164.0
2008-07-04 13:23:00,1.00956,1.00956,1.00939,1.00945,16671601.0
2008-07-04 13:24:00,1.00955,1.00966,1.00955,1.0096,9074154.0
2008-07-04 13:25:00,1.00952,1.00952,1.00929,1.00936,4985277.0
2008-07-04 13:26:00,1.0094,1.00956,1.00924,1.00945,8724376.0
2008-07-04 13:27:00,1.00936,1.00936,1.0092,1.0092,24083099.0
2008-07-04 13:28:00,1.00918,1.00931,1.00918,1.00931,5313058.0
2008-07-04 13:29:00,1.00932,1.00936,1.00917,1.00926,5089945.0
2008-07-04 13:30:00,1.00922,1.00929,1.00922,1.00927,26740502.0
2008-07-04 13:31:00,1.00926,1.00926,1.00911,1.00915,4407701.0
2008-07-04 13:32:00,1.00922,1.00928,1.00918,1.0092,18675545.0
2008-07-04 13:33:00,1.00923,1.00923,1.00911,1.00914,10224965.0
2008-07-04 13:34:00,1.00912,1.00921,1.00911,1.00917,7702649.0
2008-07-04 13:35:00,1.00922,1.00924,1.00915,1.00916,18086818.0
2008-07-04 13:36:00,1.00919,1.00919,1.00907,1.00909,7167321.0
2008-07-04 13:37:00,1.00913,1.00925,1.00901,1.00925,15408521.0
2008-07-04 13:38:00,1.00927,1.00939,1.0088,1.0088,3800852.0
2008-07-04 13:39:00,1.0091,1.00916,1.00884,1.00888,3859260.0
2008-07-04 13:40:00,1.00904,1.00926,1.00886,1.00917,5727133.0
2008-07-04 13:41:00,1.00921,1.0094,1.00921,1.0094,5310249.0
2008-07-04 13:42:00,1.00944,1.00964,1.00944,1.00948,4592428.0
2008-07-04 13:43:00,1.00934,1.00935,1.00922,1.00926,3008624.0
2008-07-04 13:44:00,1.00926,1.00943,1.00926,1.00939,18195214.0
2008-07-04 13:45:00,1.00951,1.00969,1.00951,1.00969,5402644.0
2008-07-04 13:46:00,1.00956,1.00971,1.00956,1.00969,14317235.0
2008-07-04 13:47:00,1.00967,1.00967,1.00952,1.00952,3990627.0
2008-07-04 13:48:00,1.00941,1.00947,1.00924,1.00947,8700463.0
2008-07-04 13:49:00,1.00954,1.00964,1.00932,1.00964,9951217.0
2008-07-04 13:50:00,1.00965,1.00972,1.0096,1.00972,67593083.0
2008-07-04 13:51:00,1.00971,1.00993,1.00971,1.00993,28691087.0
2008-07-04 13:52:00,1.00989,1.00993,1.00968,1.0098,23951238.0
2008-07-04 13:53:00,1.0098,1.00993,1.0098,1.00986,4767601.0
2008-07-04 13:54:00,1.00987,1.01023,1.00982,1.01023,48468797.0
2008-07-04 13:55:00,1.01032,1.01043,1.01013,1.01037,10731023.0
2008-07-04 13:56:00,1.01039,1.01056,1.01039,1.01056,9764071.0
2008-07-04 13:57:00,1.01057,1.01069,1.01057,1.01069,17960379.0
2008-07-04 13:58:00,1.01069,1.01069,1.01056,1.01062,20520471.0
2008-07-04 13:59:00,1.01063,1.01069,1.01062,1.01069,3661278.0
2008-07-04 14:00:00,1.01065,1.01066,1.01056,1.01066,48693552.0
2008-07-04 14:01:00,1.01081,1.01099,1.01081,1.01097,32030335.0
2008-07-04 14:02:00,1.01104,1.01108,1.01093,1.011,36347191.0
2008-07-04 14:03:00,1.01093,1.01093,1.01066,1.01066,16714403.0
2008-07-04 14:04:00,1.01061,1.01111,1.01061,1.01111,8799733.0
2008-07-04 14:05:00,1.01101,1.01106,1.01074,1.01099,12937964.0
2008-07-04 14:06:00,1.01093,1.01093,1.01035,1.01035,6748643.0
2008-07-04 14:07:00,1.0103,1.01033,1.01022,1.01022,7841597.0
2008-07-04 14:08:00,1.01022,1.01029,1.01002,1.01004,13509338.0
2008-07-04 14:09:00,1.01005,1.01005,1.00978,1.00989,4065740.0
2008-07-04 14:10:00,1.00979,1.00979,1.00952,1.00952,14497405.0
2008-07-04 14:11:00,1.00951,1.00956,1.00947,1.0095,34413080.0
2008-07-04 14:12:00,1.00945,1.00948,1.00924,1.00924,1563808.0
2008-07-04 14:13:00,1.00918,1.00927,1.00894,1.00925,17566774.0
2008-07-04 14:14:00,1.00919,1.00924,1.00914,1.00924,8541066.0
2008-07-04 14:15:00,1.00911,1.00917,1.0091,1.00915,14169450.0
2008-07-04 14:16:00,1.00886,1.00914,1.00886,1.00911,8954341.0
2008-07-04 14:17:00,1.00903,1.00912,1.00903,1.00912,15069642.0
2008-07-04 14:18:00,1.00931,1.00945,1.00931,1.00936,5886659.0
2008-07-04 14:19:00,1.00946,1.0095,1.00941,1.00948,9807022.0
2008-07-04 14:20:00,1.00945,1.00945,1.00933,1.00933,10107807.0
2008-07-04 14:21:00,1.00934,1.00936,1.00926,1.00931,34986527.0
2008-07-04 14:22:00,1.00927,1.00931,1.00893,1.00916,7154977.0
2008-07-04 14:23:00,1.00906,1.00906,1.00896,1.00896,4984008.0
2008-07-04 14:24:00,1.00894,1.00904,1.00877,1.00894,25485404.0
2008-07-04 14:25:00,1.00884,1.00884,1.00864,1.00866,8804552.0
2008-07-04 14:26:00,1.0086,1.0086,1.00846,1.00846,3570406.0
2008-07-04 14:27:00,1.00836,1.0084,1.00818,1.0084,27597564.0
2008-07-04 14:28:00,1.00849,1.00862,1.00842,1.00842,9518557.0
2008-07-04 14:29:00,1.00851,1.00851,1.00814,1.00814,11571612.0
2008-07-04 14:30:00,1.00816,1.00825,1.00812,1.00818,12387419.0
2008-07-04 14:31:00,1.00824,1.00833,1.00805,1.00826,2604167.0
2008-07-04 14:32:00,1.00824,1.00838,1.00819,1.00838,25844366.0
2008-07-04 14:33:00,1.00826,1.00835,1.00826,1.00828,7103476.0
2008-07-04 14:34:00,1.00825,1.00825,1.00809,1.00824,12511342.0
2008-07-04 14:35:00,1.00822,1.00832,1.00818,1.00832,6899018.0
2008-07-04 14:36:00,1.00839,1.00845,1.00835,1.00845,14276176.0
2008-07-04 14:37:00,1.0083,1.00831,1.00818,1.00828,5329628.0
2008-07-04 14:38:00,1.00831,1.00835,1.00827,1.00832,1714250.0
2008-07-04 14:39:00,1.00824,1.00824,1.00808,1.00808,3700771.0
2008-07-04 14:40:00,1.00803,1.00814,1.00803,1.00814,6001914.0
2008-07-04 14:41:00,1.0082,1.00835,1.00805,1.00835,13838630.0
2008-07-04 14:42:00,1.00845,1.00883,1.00845,1.00873,24273586.0
2008-07-04 14:43:00,1.00872,1.00874,1.00861,1.00865,8518280.0
2008-07-04 14:44:00,1.00883,1.00888,1.00881,1.00881,22624588.0
2008-07-04 14:45:00,1.00857,1.00893,1.00857,1.00893,18905653.0
2008-07-04 14:46:00,1.00865,1.00896,1.00865,1.00883,16427584.0
2008-07-04 14:47:00,1.00884,1.00889,1.00878,1.00889,1603479.0
2008-07-04 14:48:00,1.00893,1.00903,1.00888,1.00888,4375360.0
2008-07-04 14:49:00,1.00862,1.00878,1.0085,1.00862,5903043.0
2008-07-04 14:50:00,1.00875,1.00883,1.00857,1.00857,13962260.0
2008-07-04 14:51:00,1.00862,1.00876,1.00862,1.00873,13783712.0
2008-07-04 14:52:00,1.00875,1.00887,1.00858,1.00887,8334216.0
2008-07-04 14:53:00,1.00889,1.00891,1.00887,1.00891,10853489.0
2008-07-04 14:54:00,1.0089,1.00898,1.00888,1.00897,8895362.0
2008-07-04 14:55:00,1.00902,1.00902,1.0088,1.00893,3668051.0
2008-07-04 14:56:00,1.00892,1.00897,1.00889,1.00894,12646686.0
2008-07-04 14:57:00,1.00892,1.009,1.00892,1.00898,26253834.0
2008-07-04 14:58:00,1.00895,1.00905,1.00895,1.00903,9839512.0
2008-07-04 14:59:00,1.00905,1.00911,1.00904,1.00905,4682892.0
2008-07-04 15:00:00,1.00914,1.00921,1.00912,1.00916,9559318.0
2008-07-04 15:01:00,1.00913,1.00924,1.00906,1.00906,22773647.0
2008-07-04 15:02:00,1.00902,1.00902,1.00862,1.00862,8061452.0
2008-07-04 15:03:00,1.00873,1.00885,1.00866,1.00885,24791860.0
2008-07-04 15:04:00,1.00883,1.00894,1.00881,1.00894,3898136.0
2008-07-04 15:05:00,1.00898,1.00898,1.00875,1.00898,7693739.0
2008-07-04 15:06:00,1.00888,1.0089,1.00884,1.00884,4166488.0
2008-07-04 15:07:00,1.00885,1.00897,1.0087,1.00891,14519195.0
2008-07-04 15:08:00,1.00892,1.00897,1.00886,1.00891,9813822.0
2008-07-04 15:09:00,1.0089,1.00899,1.00887,1.00888,12086603.0
2008-07-04 15:10:00,1.00871,1.00877,1.0084,1.0084,23609287.0
2008-07-04 15:11:00,1.00845,1.00845,1.00778,1.00833,13708705.0
2008-07-04 15:12:00,1.00832,1.00833,1.00826,1.00829,18783813.0
2008-07-04 15:13:00,1.00841,1.00849,1.00838,1.00848,9609176.0
2008-07-04 15:14:00,1.00851,1.00856,1.00837,1.00837,12883119.0
2008-07-04 15:15:00,1.00836,1.00842,1.00835,1.00842,36392715.0
2008-07-04 15:16:00,1.00847,1.00873,1.00847,1.0087,9443600.0
2008-07-04 15:17:00,1.00869,1.00891,1.00869,1.00891,10554834.0
2008-07-04 15:18:00,1.00898,1.00906,1.00897,1.009,1846346.0
2008-07-04 15:19:00,1.00907,1.00917,1.00895,1.00895,26725955.0
2008-07-04 15:20:00,1.00912,1.00915,1.00901,1.00901,21569151.0
2008-07-04 15:21:00,1.00893,1.00893,1.00868,1.00881,21692495.0
2008-07-04 15:22:00,1.00891,1.00898,1.0089,1.0089,9005357.0
2008-07-04 15:23:00,1.00894,1.00903,1.00893,1.00903,6003903.0
2008-07-04 15:24:00,1.00904,1.00921,1.00904,1.00921,5872432.0
2008-07-04 15:25:00,1.00919,1.00919,1.00903,1.00907,23541479.0
2008-07-04 15:26:00,1.00906,1.00909,1.00883,1.00901,17727325.0
2008-07-04 15:27:00,1.00901,1.00903,1.00884,1.00903,3428385.0
2008-07-04 15:28:00,1.009,1.00904,1.00897,1.00903,5317625.0
2008-07-04 15:29:00,1.00906,1.00917,1.00899,1.00917,5140827.0
2008-07-04 15:30:00,1.00917,1.00917,1.00893,1.00893,29596003.0
2008-07-04 15:31:00,1.00885,1.00885,1.00871,1.00884,6282448.0
2008-07-04 15:32:00,1.00894,1.00919,1.00894,1.00919,4715562.0
2008-07-04 15:33:00,1.00914,1.00924,1.00906,1.00924,3420057.0
2008-07-04 15:34:00,1.00917,1.00938,1.00917,1.00938,13406810.0
2008-07-04 15:35:00,1.00945,1.0095,1.00943,1.00945,5434209.0
2008-07-04 15:36:00,1.00948,1.00948,1.00913,1.00913,6509519.0
2008-07-04 15:37:00,1.00902,1.00918,1.00886,1.00918,9263364.0
2008-07-04 15:38:00,1.00909,1.00909,1.00884,1.00884,6488687.0
2008-07-04 15:39:00,1.0088,1.00885,1.00867,1.00885,3161396.0
2008-07-04 15:40:00,1.00885,1.00898,1.00885,1.00894,15008563.0
2008-07-04 15:41:00,1.00886,1.00898,1.00886,1.00894,3799531.0
2008-07-04 15:42:00,1.00904,1.00917,1.00904,1.00917,19676311.0
2008-07-04 15:43:00,1.00912,1.00916,1.00905,1.00915,16171694.0
2008-07-04 15:44:00,1.00912,1.00918,1.00903,1.00903,7044565.0
2008-07-04 15:45:00,1.009,1.009,1.00887,1.00888,5849662.0
2008-07-04 15:46:00,1.00893,1.00901,1.00892,1.00901,5880532.0
2008-07-04 15:47:00,1.00872,1.00902,1.00872,1.00898,5420461.0
2008-07-04 15:48:00,1.00908,1.00916,1.00908,1.00913,2132600.0
2008-07-04 15:49:00,1.00909,1.0091,1.00901,1.00902,5598665.0
2008-07-04 15:50:00,1.00895,1.00895,1.00867,1.00867,85288198.0
2008-07-04 15:51:00,1.00855,1.00858,1.00825,1.00848,36298606.0
2008-07-04 15:52:00,1.00845,1.00845,1.00814,1.00842,3087089.0
2008-07-04 15:53:00,1.00844,1.00852,1.00831,1.00852,12193745.0
2008-07-04 15:54:00,1.00848,1.00858,1.00832,1.00832,29791889.0
2008-07-04 15:55:00,1.00831,1.00832,1.00821,1.00824,23291398.0
2008-07-04 15:56:00,1.00813,1.00813,1.00794,1.008,5762617.0
2008-07-04 15:57:00,1.00811,1.00817,1.008,1.00813,5900845.0
2008-07-04 15:58:00,1.00809,1.0081,1.00704,1.0081,41811741.0
2008-07-04 15:59:00,1.00796,1.00799,1.00792,1.00799,13182599.0
2008-07-04 16:00:00,1.00787,1.00825,1.00787,1.00808,3842921.0
2008-07-04 16:01:00,1.0082,1.00837,1.00812,1.00837,6912863.0
2008-07-04 16:02:00,1.00835,1.00835,1.0073,1.00833,30740894.0
2008-07-04 16:03:00,1.00838,1.00844,1.00836,1.00839,78056332.0
2008-07-04 16:04:00,1.00845,1.00858,1.00837,1.00837,13601320.0
2008-07-04 16:05:00,1.00844,1.00857,1.00825,1.00853,6994864.0
2008-07-04 16:06:00,1.00855,1.0086,1.00852,1.0086,16182004.0
2008-07-04 16:07:00,1.00861,1.00861,1.00831,1.00855,10229775.0
2008-07-04 16:08:00,1.00852,1.00854,1.00842,1.00852,6482394.0
2008-07-04 16:09:00,1.00845,1.00845,1.00828,1.00833,20099937.0
2008-07-04 16:10:00,1.0083,1.0083,1.0081,1.0081,11878772.0
2008-07-04 16:11:00,1.00796,1.00796,1.00773,1.00773,5161364.0
2008-07-04 16:12:00,1.00772,1.00776,1.00756,1.00756,15406530.0
2008-07-04 16:13:00,1.00744,1.00747,1.00735,1.00737,3965909.0
2008-07-04 16:14:00,1.0075,1.00785,1.0075,1.00785,2954973.0
2008-07-04 16:15:00,1.00791,1.00818,1.00785,1.00817,5183613.0
2008-07-04 16:16:00,1.00815,1.00836,1.00815,1.00836,41115442.0
2008-07-04 16:17:00,1.00835,1.00835,1.00827,1.00834,682757.0
2008-07-04 16:18:00,1.00841,1.00856,1.0082,1.0082,5098884.0
2008-07-04 16:19:00,1.00833,1.00838,1.00819,1.00838,7525617.0
2008-07-04 16:20:00,1.00847,1.00863,1.00847,1.00855,39390984.0
2008-07-04 16:21:00,1.00858,1.00858,1.00843,1.00845,8925448.0
2008-07-04 16:22:00,1.00849,1.00849,1.00835,1.00835,19186427.0
2008-07-04 16:23:00,1.00844,1.00849,1.0083,1.00841,5646778.0
2008-07-04 16:24:00,1.00839,1.00848,1.00833,1.00844,2309204.0
2008-07-04 16:25:00,1.0084,1.00861,1.0084,1.00861,8458368.0
2008-07-04 16:26:00,1.00865,1.00865,1.00851,1.00851,5856331.0
2008-07-04 16:27:00,1.0085,1.0085,1.00811,1.00832,3498150.0
2008-07-04 16:28:00,1.00834,1.0085,1.00834,1.0085,12157716.0
2008-07-04 16:29:00,1.00848,1.0086,1.00848,1.0086,7704886.0
2008-07-04 16:30:00,1.0086,1.00869,1.00858,1.00869,14125842.0
2008-07-04 16:31:00,1.00868,1.00868,1.00853,1.00853,15042102.0
2008-07-04 16:32:00,1.00857,1.00869,1.00852,1.00869,20845749.0
2008-07-04 16:33:00,1.00864,1.00864,1.00845,1.00849,27215415.0
2008-07-04 16:34:00,1.00852,1.0088,1.00852,1.0088,3560676.0
2008-07-04 16:35:00,1.00864,1.00864,1.00828,1.00828,9606475.0
2008-07-04 16:36:00,1.0086,1.00868,1.00858,1.00868,16749807.0
2008-07-04 16:37:00,1.00868,1.00881,1.00868,1.00872,21238647.0
2008-07-04 16:38:00,1.00877,1.00881,1.00859,1.00863,19407024.0
2008-07-04 16:39:00,1.00861,1.00861,1.00833,1.00833,7725763.0
2008-07-04 16:40:00,1.00832,1.00832,1.00798,1.00798,33561627.0
2008-07-04 16:41:00,1.00819,1.00822,1.00809,1.00822,15464458.0
2008-07-04 16:42:00,1.00828,1.00829,1.00818,1.00824,4703916.0
2008-07-04 16:43:00,1.00819,1.00819,1.00747,1.00808,6841943.0
2008-07-04 16:44:00,1.00807,1.00813,1.00803,1.00804,11561373.0
2008-07-04 16:45:00,1.00812,1.00818,1.00783,1.00783,6527113.0
2008-07-04 16:46:00,1.00801,1.0081,1.00769,1.00786,17483006.0
2008-07-04 16:47:00,1.00792,1.00799,1.00787,1.00787,9838305.0
2008-07-04 16:48:00,1.00797,1.00807,1.00797,1.00805,5906539.0
2008-07-04 16:49:00,1.00805,1.00813,1.00798,1.00802,10664568.0
2008-07-04 16:50:00,1.00797,1.00797,1.00777,1.00777,7205764.0
2008-07-04 16:51:00,1.00775,1.00775,1.00763,1.00764,20721830.0
2008-07-04 16:52:00,1.00761,1.00763,1.00751,1.00751,3416580.0
2008-07-04 16:53:00,1.00758,1.00759,1.00658,1.00753,12079095.0
2008-07-04 16:54:00,1.00751,1.00751,1.00715,1.00731,13887971.0
2008-07-04 16:55:00,1.00731,1.00738,1.0073,1.00737,26737517.0
2008-07-04 16:56:00,1.00736,1.00737,1.00721,1.00721,9657108.0
2008-07-04 16:57:00,1.00723,1.00723,1.00698,1.00721,17989426.0
2008-07-04 16:58:00,1.00712,1.00721,1.00694,1.00694,7645271.0
2008-07-04 16:59:00,1.00682,1.00697,1.00682,1.00686,3294145.0
2008-07-04 17:00:00,1.00679,1.00694,1.00673,1.0069,25164824.0
2008-07-04 17:01:00,1.00697,1.00705,1.0069,1.0069,3779500.0
2008-07-04 17:02:00,1.00687,1.00693,1.00682,1.00688,63227187.0
2008-07-04 17:03:00,1.00693,1.00699,1.00689,1.00698,16740751.0
2008-07-04 17:04:00,1.00696,1.00703,1.00636,1.00684,19727527.0
2008-07-04 17:05:00,1.00675,1.00695,1.00675,1.00695,2838303.0
2008-07-04 17:06:00,1.00691,1.00691,1.00675,1.00688,1864880.0
2008-07-04 17:07:00,1.00692,1.00699,1.00685,1.00688,8066652.0
2008-07-04 17:08:00,1.0068,1.0068,1.00675,1.00677,31069372.0
2008-07-04 17:09:00,1.00673,1.00677,1.00667,1.00677,3560072.0
2008-07-04 17:10:00,1.00687,1.00687,1.00678,1.00678,6087912.0
2008-07-04 17:11:00,1.00673,1.00689,1.00673,1.00689,7741706.0
2008-07-04 17:12:00,1.00694,1.00703,1.00693,1.007,12184266.0
2008-07-04 17:13:00,1.00686,1.00695,1.00686,1.00693,16164389.0
2008-07-04 17:14:00,1.0069,1.007,1.00689,1.00693,12269534.0
2008-07-04 17:15:00,1.00691,1.00691,1.0068,1.00687,8019903.0
2008-07-04 17:16:00,1.00684,1.00701,1.00683,1.00701,15236379.0
2008-07-04 17:17:00,1.00693,1.00704,1.00689,1.00689,24251591.0
2008-07-04 17:18:00,1.0069,1.00692,1.0068,1.0068,3099453.0
2008-07-04 17:19:00,1.00682,1.00689,1.00671,1.00689,7782877.0
2008-07-04 17:20:00,1.00697,1.00711,1.00697,1.00707,10317919.0
2008-07-04 17:21:00,1.00713,1.0073,1.00702,1.0073,19482896.0
2008-07-04 17:22:00,1.0073,1.00744,1.0073,1.00733,10353087.0
2008-07-04 17:23:00,1.00735,1.00747,1.00733,1.00747,9287236.0
2008-07-04 17:24:00,1.00758,1.00758,1.00745,1.00745,19290929.0
2008-07-04 17:25:00,1.00747,1.00755,1.00738,1.00751,6422344.0
2008-07-04 17:26:00,1.00758,1.00763,1.00736,1.00759,4448473.0
2008-07-04 17:27:00,1.00756,1.00756,1.00743,1.00743,21246410.0
2008-07-04 17:28:00,1.00743,1.00743,1.00729,1.00743,10210611.0
2008-07-04 17:29:00,1.0074,1.00744,1.0073,1.0074,7772466.0
2008-07-04 17:30:00,1.00744,1.00751,1.0074,1.00751,7651594.0
2008-07-04 17:31:00,1.00747,1.00756,1.00746,1.00747,14910845.0
2008-07-04 17:32:00,1.00742,1.00742,1.00725,1.00731,24358883.0
2008-07-04 17:33:00,1.00733,1.00743,1.00727,1.00743,3567242.0
2008-07-04 17:34:00,1.00738,1.00752,1.00738,1.00744,4842887.0
2008-07-04 17:35:00,1.00747,1.00751,1.00732,1.00732,7687971.0
2008-07-04 17:36:00,1.0073,1.00732,1.00702,1.00706,20731979.0
2008-07-04 17:37:00,1.00706,1.00714,1.00687,1.00704,11135857.0
2008-07-04 17:38:00,1.00695,1.00705,1.00695,1.00705,6988540.0
2008-07-04 17:39:00,1.00717,1.00756,1.00707,1.00756,9167178.0
2008-07-04 17:40:00,1.00758,1.0077,1.0074,1.00768,27624878.0
2008-07-04 17:41:00,1.00773,1.00777,1.00764,1.00764,8001508.0
2008-07-04 17:42:00,1.00751,1.00764,1.00743,1.00764,19136188.0
2008-07-04 17:43:00,1.00761,1.00761,1.00721,1.0074,28125669.0
2008-07-04 17:44:00,1.00735,1.00735,1.00717,1.00731,24764782.0
2008-07-04 17:45:00,1.00734,1.00734,1.00726,1.00728,18490915.0
2008-07-04 17:46:00,1.00726,1.00741,1.00726,1.00731,6798277.0
2008-07-04 17:47:00,1.00751,1.00764,1.0075,1.00764,6399919.0
2008-07-04 17:48:00,1.00755,1.00755,1.00728,1.00728,14262279.0
2008-07-04 17:49:00,1.00731,1.00747,1.00731,1.00735,2879967.0
2008-07-04 17:50:00,1.00735,1.00745,1.00731,1.00745,23269320.0
2008-07-04 17:51:00,1.00751,1.00751,1.00736,1.00741,4128184.0
2008-07-04 17:52:00,1.00747,1.00771,1.00747,1.00771,6478870.0
2008-07-04 17:53:00,1.00773,1.00776,1.00767,1.00767,18049188.0
2008-07-04 17:54:00,1.0076,1.0076,1.00746,1.00746,11210294.0
2008-07-04 17:55:00,1.00747,1.00747,1.00715,1.00733,14243144.0
2008-07-04 17:56:00,1.00731,1.00731,1.00723,1.00731,20884785.0
2008-07-04 17:57:00,1.0072,1.00731,1.0072,1.0073,11529733.0
2008-07-04 17:58:00,1.0072,1.00744,1.00708,1.00744,9121211.0
2008-07-04 17:59:00,1.00754,1.00761,1.00754,1.00758,36589253.0
2008-07-04 18:00:00,1.00757,1.00764,1.00756,1.00763,8054786.0
2008-07-04 18:01:00,1.00771,1.00771,1.00761,1.00761,9814915.0
2008-07-04 18:02:00,1.00762,1.00762,1.00745,1.00756,6127223.0
2008-07-04 18:03:00,1.00757,1.00757,1.00746,1.00747,17392389.0
2008-07-04 18:04:00,1.00742,1.00744,1.00736,1.00736,6916237.0
2008-07-04 18:05:00,1.00735,1.00742,1.00721,1.00742,18079393.0
2008-07-04 18:06:00,1.00738,1.00738,1.00714,1.00719,4769723.0
2008-07-04 18:07:00,1.00713,1.00713,1.00704,1.00711,11378815.0
2008-07-04 18:08:00,1.00716,1.00745,1.00716,1.00745,16782131.0
2008-07-04 18:09:00,1.00745,1.00745,1.00732,1.00739,24804757.0
2008-07-04 18:10:00,1.00741,1.00742,1.00737,1.00739,9803550.0
2008-07-04 18:11:00,1.0074,1.0074,1.00716,1.00735,5670981.0
2008-07-04 18:12:00,1.00743,1.00758,1.00737,1.00758,8877472.0
2008-07-04 18:13:00,1.00756,1.00765,1.00752,1.00757,10037633.0
2008-07-04 18:14:00,1.00757,1.00762,1.00743,1.00753,11190827.0
2008-07-04 18:15:00,1.00752,1.00752,1.00742,1.00742,6751678.0
2008-07-04 18:16:00,1.00748,1.00749,1.00727,1.00727,16663174.0
2008-07-04 18:17:00,1.00685,1.00751,1.00685,1.00733,8526029.0
2008-07-04 18:18:00,1.00721,1.00721,1.0067,1.00701,10279123.0
2008-07-04 18:19:00,1.00712,1.00733,1.00712,1.00733,18805629.0
2008-07-04 18:20:00,1.00725,1.00726,1.00694,1.00694,16591060.0
2008-07-04 18:21:00,1.00689,1.0069,1.00672,1.00678,10523024.0
2008-07-04 18:22:00,1.0067,1.0067,1.00659,1.0067,11223772.0
2008-07-04 18:23:00,1.00668,1.00668,1.00647,1.00647,4657287.0
2008-07-04 18:24:00,1.00644,1.00644,1.00576,1.00602,4426743.0
2008-07-04 18:25:00,1.00601,1.00601,1.00581,1.00581,9453607.0
2008-07-04 18:26:00,1.0058,1.0058,1.00567,1.00567,18866165.0
2008-07-04 18:27:00,1.00563,1.00564,1.00553,1.00553,5370339.0
2008-07-04 18:28:00,1.00551,1.00551,1.00523,1.00531,3969009.0
2008-07-04 18:29:00,1.00527,1.00535,1.00515,1.00529,10771633.0
2008-07-04 18:30:00,1.00525,1.00525,1.00488,1.00488,38797015.0
2008-07-04 18:31:00,1.0048,1.0049,1.00467,1.0049,11733302.0
2008-07-04 18:32:00,1.00491,1.00504,1.00491,1.00504,7643519.0
2008-07-04 18:33:00,1.005,1.0052,1.005,1.0052,21484619.0
2008-07-04 18:34:00,1.00514,1.00538,1.00514,1.00529,6489876.0
2008-07-04 18:35:00,1.00515,1.00515,1.00506,1.00513,7377353.0
2008-07-04 18:36:00,1.0051,1.0051,1.00497,1.00497,23029895.0
2008-07-04 18:37:00,1.00499,1.00507,1.00486,1.00507,29427619.0
2008-07-04 18:38:00,1.00507,1.00515,1.00503,1.00514,12377809.0
2008-07-04 18:39:00,1.00517,1.00517,1.00503,1.00503,8688500.0
2008-07-04 18:40:00,1.00504,1.00512,1.005,1.00512,6955011.0
2008-07-04 18:41:00,1.00504,1.00504,1.00468,1.00468,15053862.0
2008-07-04 18:42:00,1.00463,1.00517,1.0046,1.00517,3064720.0
2008-07-04 18:43:00,1.00513,1.00515,1.00508,1.00508,4749144.0
2008-07-04 18:44:00,1.00513,1.00529,1.00496,1.00529,14014472.0
2008-07-04 18:45:00,1.0053,1.00573,1.0053,1.00573,14562173.0
2008-07-04 18:46:00,1.00588,1.006,1.00586,1.00597,5869204.0
2008-07-04 18:47:00,1.00586,1.00587,1.00579,1.00582,20061173.0
2008-07-04 18:48:00,1.00586,1.00602,1.00586,1.00599,34389852.0
2008-07-04 18:49:00,1.00596,1.00607,1.0057,1.0057,7208075.0
2008-07-04 18:50:00,1.00565,1.00609,1.00565,1.00609,8550561.0
2008-07-04 18:51:00,1.00604,1.00614,1.00595,1.00614,16508245.0
2008-07-04 18:52:00,1.00616,1.00621,1.0059,1.00621,12386864.0
2008-07-04 18:53:00,1.00627,1.00632,1.00627,1.00632,13762719.0
2008-07-04 18:54:00,1.00628,1.00635,1.00628,1.00635,10522182.0
2008-07-04 18:56:00,1.00637,1.0065,1.00637,1.0065,7742955.0
2008-07-04 18:57:00,1.00646,1.00646,1.00623,1.00623,4096538.0
2008-07-04 18:58:00,1.0064,1.00672,1.00625,1.00672,22017306.0
2008-07-04 18:59:00,1.00681,1.00699,1.00681,1.00697,9580588.0
2008-07-04 19:00:00,1.00696,1.00708,1.00607,1.00684,27510502.0
2008-07-04 19:01:00,1.00675,1.00675,1.00645,1.00645,20327110.0
2008-07-04 19:02:00,1.00642,1.00642,1.00612,1.00612,2910481.0
2008-07-04 19:03:00,1.0061,1.0061,1.00503,1.00589,7930691.0
2008-07-04 19:04:00,1.0058,1.00616,1.0058,1.00599,13388654.0
2008-07-04 19:05:00,1.00599,1.00612,1.00599,1.00612,25702771.0
2008-07-04 19:06:00,1.00616,1.00627,1.00616,1.00623,17064271.0
2008-07-04 19:07:00,1.00612,1.00612,1.00576,1.00576,15264841.0
2008-07-04 19:08:00,1.00572,1.00573,1.0056,1.00573,14573822.0
2008-07-04 19:09:00,1.00573,1.00573,1.0054,1.00554,5999293.0
2008-07-04 19:10:00,1.00546,1.00547,1.00513,1.00515,28531819.0
2008-07-04 19:11:00,1.00513,1.00513,1.00486,1.00493,5977198.0
2008-07-04 19:12:00,1.00493,1.00498,1.0049,1.00494,17247985.0
2008-07-04 19:13:00,1.00492,1.00493,1.00466,1.00491,6733671.0
2008-07-04 19:14:00,1.00488,1.005,1.00488,1.00494,19215523.0
2008-07-04 19:15:00,1.00487,1.00487,1.00475,1.00475,5985420.0
2008-07-04 19:16:00,1.00472,1.00473,1.00463,1.0047,3085838.0
2008-07-04 19:17:00,1.00463,1.00463,1.00449,1.00458,3479723.0
2008-07-04 19:18:00,1.00471,1.00482,1.00456,1.00482,11118581.0
2008-07-04 19:19:00,1.00481,1.00481,1.00467,1.00467,12919347.0
2008-07-04 19:20:00,1.00471,1.00471,1.00453,1.00453,18125553.0
2008-07-04 19:21:00,1.00447,1.00459,1.00447,1.00449,6942453.0
2008-07-04 19:22:00,1.00453,1.00453,1.00443,1.00446,7678519.0
2008-07-04 19:23:00,1.00445,1.00457,1.00445,1.00457,6434172.0
2008-07-04 19:24:00,1.00459,1.00464,1.00453,1.00464,3094298.0
2008-07-04 19:25:00,1.0047,1.00475,1.00466,1.00466,12540926.0
2008-07-04 19:26:00,1.00452,1.00452,1.00404,1.00404,24195389.0
2008-07-04 19:27:00,1.00434,1.00472,1.0043,1.00471,3569239.0
2008-07-04 19:28:00,1.00476,1.00484,1.0047,1.00474,12015850.0
2008-07-04 19:29:00,1.00469,1.00515,1.00469,1.00515,33295696.0
2008-07-04 19:30:00,1.00519,1.00527,1.00509,1.00509,10695990.0
2008-07-04 19:31:00,1.00522,1.00551,1.00521,1.00551,5913255.0
2008-07-04 19:32:00,1.00556,1.00575,1.00542,1.0056,2192215.0
2008-07-04 19:33:00,1.00555,1.0056,1.00527,1.00527,14692699.0
2008-07-04 19:34:00,1.00541,1.00563,1.00541,1.00563,6794244.0
2008-07-04 19:35:00,1.0054,1.00572,1.0054,1.00551,16650182.0
2008-07-04 19:36:00,1.00544,1.00561,1.00541,1.00541,12159935.0
2008-07-04 19:37:00,1.00542,1.00542,1.00523,1.00523,29274032.0
2008-07-04 19:38:00,1.00533,1.0055,1.00533,1.00545,2287544.0
2008-07-04 19:39:00,1.00548,1.00548,1.00501,1.00501,25770747.0
2008-07-04 19:40:00,1.00535,1.00541,1.00493,1.00541,20599341.0
2008-07-04 19:41:00,1.00544,1.00546,1.00537,1.00546,41001371.0
2008-07-04 19:42:00,1.00551,1.00558,1.00551,1.00554,2327308.0
2008-07-04 19:43:00,1.00568,1.00568,1.00551,1.00562,13324878.0
2008-07-04 19:44:00,1.00569,1.0057,1.00561,1.00567,1054284.0
2008-07-04 19:45:00,1.00561,1.00567,1.00556,1.00556,23964450.0
2008-07-04 19:46:00,1.00556,1.00576,1.00554,1.00576,12649938.0
2008-07-04 19:47:00,1.00572,1.00585,1.00562,1.00572,17346035.0
2008-07-04 19:48:00,1.00562,1.00562,1.00539,1.00539,14136032.0
2008-07-04 19:49:00,1.00538,1.00542,1.00535,1.00542,12457082.0
2008-07-04 19:51:00,1.00552,1.00559,1.00546,1.00546,10231847.0
2008-07-04 19:52:00,1.00536,1.00536,1.00512,1.00527,13871932.0
2008-07-04 19:53:00,1.00509,1.00526,1.00509,1.0052,15523642.0
2008-07-04 19:54:00,1.00513,1.00513,1.00489,1.00489,5384301.0
2008-07-04 19:55:00,1.0048,1.00484,1.00463,1.00475,5858880.0
2008-07-04 19:56:00,1.00472,1.00472,1.00449,1.00449,4534289.0
2008-07-04 19:57:00,1.00446,1.00447,1.00427,1.00427,6710040.0
2008-07-04 19:58:00,1.0043,1.0043,1.00423,1.00423,5452426.0
2008-07-04 19:59:00,1.00408,1.00428,1.00408,1.00425,2039199.0
2008-07-04 20:00:00,1.00427,1.00439,1.00426,1.00426,14805615.0
2008-07-04 20:01:00,1.00428,1.00474,1.00428,1.00474,32071446.0
2008-07-04 20:02:00,1.0048,1.00485,1.0047,1.00477,18074048.0
2008-07-04 20:03:00,1.00469,1.00479,1.00448,1.00473,8670494.0
2008-07-04 20:04:00,1.00477,1.00477,1.00445,1.00445,13193207.0
2008-07-04 20:05:00,1.00448,1.00459,1.00427,1.0043,5539246.0
2008-07-04 20:06:00,1.00435,1.00435,1.00417,1.00417,38267090.0
2008-07-04 20:07:00,1.00419,1.00433,1.00419,1.00426,39879299.0
2008-07-04 20:08:00,1.00429,1.00429,1.00408,1.00409,8174983.0
2008-07-04 20:09:00,1.00415,1.00422,1.00403,1.00414,21405942.0
2008-07-04 20:10:00,1.00417,1.00417,1.00408,1.00415,5336217.0
2008-07-04 20:11:00,1.00414,1.00417,1.00404,1.00404,23906855.0
2008-07-04 20:12:00,1.00399,1.00399,1.00365,1.00393,13006664.0
2008-07-04 20:14:00,1.00381,1.00388,1.00374,1.00388,24551263.0
2008-07-04 20:15:00,1.00376,1.00376,1.00269,1.00349,60927836.0
2008-07-04 20:16:00,1.00354,1.00395,1.0035,1.00395,11805492.0
2008-07-04 20:17:00,1.00394,1.00401,1.00391,1.00401,33963381.0
2008-07-04 20:18:00,1.00403,1.0041,1.00376,1.00376,7843068.0
2008-07-04 20:19:00,1.00385,1.00405,1.00385,1.00402,9845737.0
2008-07-04 20:20:00,1.004,1.0041,1.00397,1.00408,12237770.0
2008-07-04 20:21:00,1.00408,1.00409,1.0039,1.00398,26929279.0
2008-07-04 20:22:00,1.00399,1.00399,1.00392,1.00394,19994896.0
2008-07-04 20:23:00,1.00391,1.00391,1.00367,1.00376,23491380.0
2008-07-04 20:24:00,1.00368,1.0039,1.00368,1.00381,9658652.0
2008-07-04 20:25:00,1.00381,1.00393,1.00381,1.00385,22075710.0
2008-07-04 20:26:00,1.00381,1.00381,1.00364,1.00364,8748239.0
2008-07-04 20:27:00,1.00359,1.00362,1.00345,1.00356,13531535.0
2008-07-04 20:28:00,1.00365,1.00387,1.00365,1.00387,13986221.0
2008-07-04 20:29:00,1.00386,1.00394,1.00361,1.00361,14863243.0
2008-07-04 20:30:00,1.00366,1.00379,1.00356,1.00357,9089217.0
2008-07-04 20:31:00,1.0038,1.0038,1.0038,1.0038,4951710.0
2008-07-04 20:32:00,1.00366,1.00377,1.00336,1.00377,4951710.0
2008-07-04 20:33:00,1.00384,1.00387,1.0036,1.00387,16698829.0
2008-07-04 20:34:00,1.00387,1.00389,1.00371,1.00389,8590595.0
2008-07-04 20:35:00,1.00392,1.00407,1.00392,1.00402,14281774.0
2008-07-04 20:36:00,1.00386,1.00404,1.00386,1.0039,7392232.0
2008-07-04 20:37:00,1.00392,1.00392,1.00358,1.00358,10965532.0
2008-07-04 20:39:00,1.00347,1.00347,1.00332,1.00337,4869517.0
2008-07-04 20:40:00,1.00328,1.0034,1.00328,1.00339,16548904.0
2008-07-04 20:41:00,1.0038,1.0038,1.0038,1.0038,33434680.0
2008-07-04 20:42:00,1.00342,1.0035,1.00342,1.00342,33434680.0
2008-07-04 20:44:00,1.00338,1.00355,1.00338,1.00355,20861180.0
2008-07-04 20:45:00,1.00362,1.004,1.00362,1.00399,11184268.0
2008-07-04 20:46:00,1.00408,1.00438,1.00408,1.00433,15035601.0
2008-07-04 20:47:00,1.00429,1.00429,1.00388,1.00388,3753387.0
2008-07-04 20:48:00,1.00394,1.00408,1.00383,1.00383,7787870.0
2008-07-04 20:49:00,1.00349,1.00379,1.00349,1.00366,6039555.0
2008-07-04 20:50:00,1.00338,1.00362,1.00336,1.00357,11232070.0
2008-07-04 20:51:00,1.00354,1.00354,1.0034,1.00344,21518275.0
2008-07-04 20:52:00,1.00354,1.00367,1.00348,1.00367,17462509.0
2008-07-04 20:53:00,1.00371,1.0039,1.00366,1.0039,5668208.0
2008-07-04 20:54:00,1.00382,1.00382,1.00353,1.00355,17437194.0
2008-07-04 20:55:00,1.00353,1.00375,1.00353,1.00375,7471327.0
2008-07-04 20:56:00,1.00377,1.00377,1.00366,1.00376,7520745.0
2008-07-04 20:57:00,1.00388,1.00394,1.00386,1.00386,16966019.0
2008-07-04 20:59:00,1.0038,1.0038,1.00371,1.00376,12114436.0
2008-07-04 21:00:00,1.00369,1.00369,1.00333,1.00337,9798427.0
2008-07-04 21:01:00,1.00343,1.00394,1.00343,1.00394,19841830.0
2008-07-04 21:03:00,1.00394,1.00394,1.00339,1.00362,9906304.0
2008-07-04 21:04:00,1.00373,1.00381,1.0036,1.0036,18665312.0
2008-07-04 21:05:00,1.00363,1.004,1.00361,1.004,7644694.0
2008-07-04 21:06:00,1.00394,1.00399,1.00389,1.00399,9715531.0
2008-07-04 21:07:00,1.00385,1.00385,1.00354,1.00354,16503731.0
2008-07-04 21:08:00,1.00363,1.0038,1.00363,1.0038,20320422.0
2008-07-04 21:09:00,1.00381,1.00381,1.00355,1.00375,6920724.0
2008-07-04 21:10:00,1.00372,1.00375,1.00369,1.00375,7886991.0
2008-07-04 21:11:00,1.00385,1.00385,1.00339,1.00354,8969167.0
2008-07-04 21:12:00,1.00355,1.00359,1.0034,1.00359,14193698.0
2008-07-04 21:13:00,1.0037,1.00386,1.0037,1.00384,26064029.0
2008-07-04 21:14:00,1.00389,1.00389,1.00381,1.00382,8464683.0
2008-07-04 21:15:00,1.00378,1.00388,1.00358,1.00388,5836351.0
2008-07-04 21:17:00,1.0039,1.00406,1.0039,1.004,16304140.0
2008-07-04 21:18:00,1.00413,1.00413,1.00381,1.00381,9534141.0
2008-07-04 21:20:00,1.0039,1.0042,1.0039,1.0042,5598930.0
2008-07-04 21:21:00,1.00374,1.00374,1.00317,1.00317,5598930.0
2008-07-04 21:22:00,1.00344,1.00385,1.00344,1.00381,17369145.0
2008-07-04 21:23:00,1.00378,1.00428,1.00378,1.00428,10352274.0
2008-07-04 21:24:00,1.0043,1.00434,1.00333,1.00426,8000670.0
2008-07-04 21:25:00,1.0043,1.00436,1.00425,1.00427,12174343.0
2008-07-04 21:27:00,1.00416,1.00416,1.0039,1.0039,20202228.0
2008-07-04 21:30:00,1.00388,1.00407,1.00383,1.00407,5101196.0
2008-07-04 21:31:00,1.00428,1.00432,1.00417,1.00417,4697245.0
2008-07-04 21:32:00,1.00415,1.00423,1.00397,1.00397,5447335.0
2008-07-04 21:33:00,1.00384,1.00384,1.00355,1.00355,14649913.0
2008-07-04 21:34:00,1.00351,1.00375,1.0035,1.00375,5641065.0
2008-07-04 21:35:00,1.00378,1.00378,1.00368,1.00368,9489603.0
2008-07-04 21:36:00,1.00359,1.00398,1.00359,1.00398,8513348.0
2008-07-04 21:37:00,1.00389,1.00389,1.00368,1.0038,13421860.0
2008-07-04 21:38:00,1.00377,1.00388,1.00359,1.00388,8151633.0
2008-07-04 21:39:00,1.00375,1.00392,1.00375,1.00392,3693341.0
2008-07-04 21:40:00,1.00393,1.00398,1.00389,1.00398,22302586.0
2008-07-04 21:41:00,1.00405,1.00405,1.00371,1.00385,6954582.0
2008-07-04 21:42:00,1.00399,1.00415,1.00399,1.00415,30880671.0
2008-07-04 21:43:00,1.00416,1.00416,1.00399,1.00399,32526619.0
2008-07-04 21:44:00,1.00392,1.00398,1.00387,1.00398,3388488.0
2008-07-04 21:45:00,1.00396,1.00418,1.00376,1.00416,4552346.0
2008-07-04 21:46:00,1.00403,1.00408,1.00385,1.00385,16384985.0
2008-07-04 21:47:00,1.0038,1.0038,1.0037,1.0037,10631122.0
2008-07-04 21:48:00,1.00366,1.00381,1.00366,1.00381,7922308.0
2008-07-04 21:49:00,1.00364,1.00398,1.00364,1.00398,10329476.0
2008-07-04 21:50:00,1.0041,1.00416,1.00408,1.00416,8031549.0
2008-07-04 21:51:00,1.00418,1.00424,1.00411,1.00416,12741074.0
2008-07-04 21:52:00,1.00411,1.0043,1.00411,1.00425,4772989.0
2008-07-04 21:53:00,1.00428,1.00436,1.00405,1.00405,15484426.0
2008-07-04 21:54:00,1.00413,1.00413,1.00405,1.0041,11610780.0
2008-07-04 21:55:00,1.00413,1.00413,1.0038,1.00385,9684881.0
2008-07-04 21:56:00,1.00385,1.00429,1.00385,1.00429,18213348.0
2008-07-04 21:57:00,1.0043,1.00457,1.0043,1.00457,20607472.0
2008-07-04 21:58:00,1.00463,1.00478,1.00463,1.00478,12151597.0
2008-07-04 21:59:00,1.00462,1.00462,1.00422,1.00422,8209415.0
2008-07-04 22:00:00,1.00447,1.00484,1.00437,1.00484,12575185.0
2008-07-04 22:01:00,1.00486,1.00486,1.00482,1.00486,12824669.0
2008-07-04 22:02:00,1.00485,1.00489,1.00457,1.00489,8083518.0
2008-07-04 22:03:00,1.00484,1.00502,1.00484,1.00502,12467256.0
2008-07-04 22:04:00,1.00509,1.00542,1.00508,1.00542,3968068.0
2008-07-04 22:05:00,1.00547,1.00572,1.00547,1.00572,16483001.0
2008-07-04 22:06:00,1.00572,1.00587,1.00572,1.00573,13255726.0
2008-07-04 22:07:00,1.00564,1.00564,1.00543,1.00545,5612416.0
2008-07-04 22:08:00,1.00546,1.00587,1.00546,1.00587,13896549.0
2008-07-04 22:09:00,1.00586,1.00601,1.00586,1.00601,40199063.0
2008-07-04 22:10:00,1.00587,1.00611,1.00587,1.00611,2854732.0
2008-07-04 22:11:00,1.00513,1.00625,1.00513,1.00625,15375545.0
2008-07-04 22:12:00,1.00625,1.00645,1.00625,1.0064,15229685.0
2008-07-04 22:13:00,1.00652,1.00652,1.00647,1.00649,4037083.0
2008-07-04 22:14:00,1.00648,1.00661,1.00648,1.00652,13862427.0
2008-07-04 22:15:00,1.00653,1.00662,1.00653,1.00654,9695155.0
2008-07-04 22:16:00,1.00645,1.00653,1.0063,1.0063,9500205.0
2008-07-04 22:17:00,1.00628,1.00641,1.00602,1.00641,7952903.0
2008-07-04 22:18:00,1.00643,1.00657,1.00643,1.00651,18948070.0
2008-07-04 22:19:00,1.00648,1.00652,1.00638,1.00645,9900605.0
2008-07-04 22:20:00,1.00646,1.0065,1.00636,1.00646,6564855.0
2008-07-04 22:21:00,1.00652,1.00652,1.00608,1.0061,46727425.0
2008-07-04 22:22:00,1.00616,1.0064,1.00616,1.00638,7222677.0
2008-07-04 22:23:00,1.00646,1.0065,1.0064,1.00645,12468521.0
2008-07-04 22:24:00,1.00614,1.00648,1.00614,1.00641,52718186.0
2008-07-04 22:25:00,1.00648,1.00648,1.00625,1.00633,11378502.0
2008-07-04 22:26:00,1.00625,1.00625,1.00582,1.00615,12974774.0
2008-07-04 22:27:00,1.00607,1.00608,1.00602,1.00602,18495035.0
2008-07-04 22:28:00,1.0062,1.00636,1.00614,1.00614,8282013.0
2008-07-04 22:29:00,1.00614,1.00618,1.00602,1.00602,4290779.0
2008-07-04 22:30:00,1.00589,1.00589,1.0056,1.00565,13500960.0
2008-07-04 22:31:00,1.00557,1.00561,1.0055,1.00561,12850762.0
2008-07-04 22:32:00,1.00556,1.00556,1.00545,1.00545,8336779.0
2008-07-04 22:33:00,1.00546,1.00546,1.0052,1.00539,4804736.0
2008-07-04 22:34:00,1.00535,1.00545,1.00535,1.0054,4044938.0
2008-07-04 22:36:00,1.00541,1.00546,1.00538,1.00545,4519614.0
2008-07-04 22:37:00,1.00514,1.00536,1.00514,1.00527,11690216.0
2008-07-04 22:38:00,1.00534,1.00538,1.00515,1.00527,7815131.0
2008-07-04 22:39:00,1.00517,1.0052,1.00496,1.00505,12225358.0
2008-07-04 22:40:00,1.005,1.00508,1.00492,1.00501,16878346.0
2008-07-04 22:41:00,1.00497,1.00497,1.0048,1.00481,8377983.0
2008-07-04 22:42:00,1.00478,1.00478,1.00464,1.00464,3459148.0
2008-07-04 22:43:00,1.0046,1.0046,1.00437,1.00437,6900793.0
2008-07-04 22:44:00,1.00447,1.00472,1.00447,1.00472,5427891.0
2008-07-04 22:45:00,1.00472,1.00479,1.00465,1.00479,9192942.0
2008-07-04 22:46:00,1.00489,1.00506,1.0047,1.0047,6284461.0
2008-07-04 22:47:00,1.00463,1.00485,1.00457,1.00485,1699143.0
2008-07-04 22:48:00,1.00487,1.00498,1.00472,1.00472,22036357.0
2008-07-04 22:49:00,1.00469,1.00486,1.00469,1.00486,3769302.0
2008-07-04 22:50:00,1.00485,1.0052,1.00485,1.005,33736163.0
2008-07-04 22:51:00,1.00517,1.0054,1.00517,1.00524,5787152.0
2008-07-04 22:53:00,1.00531,1.00546,1.0053,1.00546,14205335.0
2008-07-04 22:54:00,1.00558,1.00578,1.00558,1.0056,17899702.0
2008-07-04 22:55:00,1.00568,1.00573,1.00565,1.00565,3225697.0
2008-07-04 22:56:00,1.00551,1.00555,1.00537,1.00555,12042291.0
2008-07-04 22:57:00,1.0056,1.00586,1.0056,1.00581,4374473.0
2008-07-04 22:58:00,1.00582,1.00582,1.00517,1.0058,13931230.0
2008-07-04 22:59:00,1.00582,1.00582,1.00538,1.00538,14459894.0
2008-07-06 23:00:00,1.00564,1.00564,1.0055,1.0055,18864622.0
2008-07-06 23:01:00,1.00549,1.00549,1.00525,1.0053,14410218.0
2008-07-06 23:02:00,1.00528,1.00528,1.00512,1.00517,9932028.0
2008-07-06 23:03:00,1.00518,1.00546,1.00518,1.00545,6054989.0
2008-07-06 23:04:00,1.00552,1.00572,1.00548,1.00572,4660475.0
2008-07-06 23:05:00,1.00566,1.00571,1.00547,1.00569,45010736.0
2008-07-06 23:06:00,1.0056,1.00594,1.0056,1.00579,30116139.0
2008-07-06 23:08:00,1.00603,1.00613,1.0059,1.0059,5434981.0
2008-07-06 23:09:00,1.00589,1.00594,1.00575,1.00576,15841643.0
2008-07-06 23:10:00,1.00569,1.00569,1.00529,1.0053,22771076.0
2008-07-06 23:11:00,1.00522,1.00524,1.00517,1.00517,4894351.0
2008-07-06 23:12:00,1.00513,1.00513,1.0049,1.00498,21245989.0
2008-07-06 23:13:00,1.00509,1.00524,1.00509,1.00514,8589077.0
2008-07-06 23:14:00,1.00508,1.00548,1.0049,1.00548,49801499.0
2008-07-06 23:15:00,1.00516,1.0054,1.00501,1.00501,3101017.0
2008-07-06 23:16:00,1.00505,1.00561,1.00505,1.00561,2684032.0
2008-07-06 23:17:00,1.00556,1.0056,1.00531,1.00531,12810968.0
2008-07-06 23:18:00,1.00554,1.0056,1.00545,1.0056,46987847.0
2008-07-06 23:21:00,1.00554,1.00554,1.0053,1.0053,12637895.0
2008-07-06 23:24:00,1.00516,1.00519,1.0051,1.00517,5891836.0
2008-07-06 23:27:00,1.00517,1.00521,1.0051,1.00521,8428579.0
2008-07-06 23:30:00,1.00525,1.0053,1.00522,1.0053,11710375.0
2008-07-06 23:31:00,1.00532,1.00556,1.00523,1.00556,9035110.0
2008-07-06 23:32:00,1.00535,1.00567,1.00535,1.00554,18081049.0
2008-07-06 23:33:00,1.00561,1.0057,1.00556,1.0057,4775299.0
2008-07-06 23:34:00,1.00558,1.00563,1.00526,1.00532,3726691.0
2008-07-06 23:35:00,1.00531,1.00553,1.00508,1.00553,7200774.0
2008-07-06 23:36:00,1.0055,1.0055,1.00543,1.00544,7570475.0
2008-07-06 23:37:00,1.00553,1.00565,1.00553,1.0056,8407127.0
2008-07-06 23:39:00,1.00553,1.00553,1.0054,1.0054,3601349.0
2008-07-06 23:40:00,1.00538,1.0055,1.00529,1.0055,10383997.0
2008-07-06 23:42:00,1.0055,1.0055,1.00519,1.00519,10300317.0
2008-07-06 23:44:00,1.00524,1.00551,1.00524,1.00532,2671508.0
2008-07-06 23:45:00,1.00526,1.00533,1.00507,1.00531,7190503.0
2008-07-06 23:46:00,1.00538,1.0055,1.00538,1.00542,16367737.0
2008-07-06 23:47:00,1.00546,1.00562,1.00546,1.00551,22390488.0
2008-07-06 23:48:00,1.00552,1.00561,1.00548,1.00561,1668126.0
2008-07-06 23:49:00,1.00563,1.00567,1.0055,1.00567,29268801.0
2008-07-06 23:50:00,1.00559,1.00566,1.00553,1.00553,6514068.0
2008-07-06 23:51:00,1.00542,1.00547,1.00537,1.00546,9414895.0
2008-07-06 23:53:00,1.0055,1.0056,1.00547,1.00557,3437286.0
2008-07-06 23:54:00,1.00576,1.00577,1.00559,1.00565,8611270.0
2008-07-06 23:55:00,1.0056,1.00586,1.00554,1.00586,21376517.0
2008-07-06 23:56:00,1.00578,1.00587,1.00566,1.00585,4876992.0
2008-07-06 23:57:00,1.00595,1.00612,1.00594,1.00594,9555946.0
2008-07-06 23:58:00,1.00606,1.00606,1.00593,1.00595,7369676.0
2008-07-06 23:59:00,1.00583,1.00583,1.00569,1.00569,14562933.0
2008-07-07 00:00:00,1.00572,1.00572,1.00552,1.00552,7472867.0
2008-07-07 00:01:00,1.00555,1.00555,1.00541,1.00541,8101932.0
2008-07-07 00:02:00,1.0053,1.00531,1.0052,1.00531,4091073.0
2008-07-07 00:03:00,1.00537,1.00544,1.00532,1.00537,5014473.0
2008-07-07 00:04:00,1.00528,1.00528,1.00506,1.00506,8654955.0
2008-07-07 00:05:00,1.00513,1.00525,1.00513,1.00525,7113684.0
2008-07-07 00:06:00,1.0052,1.00534,1.0052,1.00534,17735213.0
2008-07-07 00:07:00,1.00535,1.00535,1.00522,1.00522,14170485.0
2008-07-07 00:08:00,1.0057,1.0057,1.0057,1.0057,5593683.0
2008-07-07 00:09:00,1.0051,1.00517,1.00508,1.00517,5593683.0
2008-07-07 00:12:00,1.00508,1.00522,1.00508,1.00522,9863329.0
2008-07-07 00:13:00,1.00521,1.00557,1.00521,1.00557,7464522.0
2008-07-07 00:14:00,1.00564,1.00572,1.00554,1.00554,5191253.0
2008-07-07 00:15:00,1.00563,1.00563,1.00539,1.00539,10690916.0
2008-07-07 00:16:00,1.00532,1.00532,1.00516,1.00517,10681126.0
2008-07-07 00:18:00,1.0052,1.0052,1.00498,1.00518,14630021.0
2008-07-07 00:19:00,1.00521,1.00546,1.00451,1.00451,1733461.0
2008-07-07 00:20:00,1.00543,1.00543,1.00527,1.00531,8826691.0
2008-07-07 00:21:00,1.00532,1.00539,1.00521,1.00539,14550954.0
2008-07-07 00:22:00,1.00539,1.0056,1.00534,1.0056,7877886.0
2008-07-07 00:23:00,1.00557,1.00557,1.00543,1.00549,5268237.0
2008-07-07 00:24:00,1.00545,1.00546,1.00523,1.00538,21420738.0
2008-07-07 00:25:00,1.00533,1.00533,1.00529,1.00531,3460924.0
2008-07-07 00:26:00,1.00529,1.0053,1.00504,1.00514,14207185.0
2008-07-07 00:27:00,1.00519,1.00538,1.00519,1.00534,2134916.0
2008-07-07 00:28:00,1.0056,1.0056,1.0056,1.0056,9315516.0
2008-07-07 00:29:00,1.00528,1.00528,1.00516,1.00521,9315516.0
2008-07-07 00:30:00,1.00525,1.00538,1.00501,1.00538,11455530.0
2008-07-07 00:31:00,1.00537,1.00556,1.00518,1.00556,2840550.0
2008-07-07 00:32:00,1.00552,1.00562,1.00552,1.00559,434901.0
2008-07-07 00:33:00,1.00558,1.00558,1.00544,1.00545,8781603.0
2008-07-07 00:34:00,1.00541,1.00542,1.00506,1.00506,5743976.0
2008-07-07 00:35:00,1.0053,1.00535,1.00523,1.00527,11295769.0
2008-07-07 00:36:00,1.00524,1.00524,1.00501,1.00512,4240560.0
2008-07-07 00:37:00,1.00512,1.00512,1.00504,1.00509,1330444.0
2008-07-07 00:38:00,1.00511,1.00521,1.0051,1.00517,9403894.0
2008-07-07 00:39:00,1.00523,1.00523,1.00502,1.00502,19225300.0
2008-07-07 00:40:00,1.0051,1.0052,1.00506,1.00519,3751230.0
2008-07-07 00:41:00,1.00517,1.0052,1.00504,1.00504,4859925.0
2008-07-07 00:42:00,1.00474,1.00502,1.00474,1.00482,15865285.0
2008-07-07 00:43:00,1.00494,1.00504,1.00491,1.00504,14424682.0
2008-07-07 00:44:00,1.0051,1.00534,1.0051,1.00532,11296253.0
2008-07-07 00:45:00,1.00528,1.00538,1.00524,1.00538,3228048.0
2008-07-07 00:46:00,1.00551,1.00572,1.00549,1.00572,49244592.0
2008-07-07 00:47:00,1.00582,1.00594,1.0058,1.00589,3562671.0
2008-07-07 00:48:00,1.00585,1.0059,1.00576,1.0059,9818217.0
2008-07-07 00:49:00,1.006,1.00608,1.006,1.00603,7224939.0
2008-07-07 00:50:00,1.00598,1.00598,1.00595,1.00596,11228535.0
2008-07-07 00:51:00,1.00589,1.00589,1.00565,1.00584,14999453.0
2008-07-07 00:52:00,1.00584,1.00584,1.00571,1.00571,27245437.0
2008-07-07 00:54:00,1.00566,1.00566,1.00556,1.00563,22087460.0
2008-07-07 00:55:00,1.00556,1.00556,1.00532,1.00532,5773644.0
2008-07-07 00:56:00,1.00552,1.0057,1.00552,1.00565,19778206.0
2008-07-07 00:57:00,1.00564,1.00565,1.00556,1.00565,14921319.0
2008-07-07 00:58:00,1.00562,1.00569,1.00534,1.00569,21476347.0
2008-07-07 00:59:00,1.00571,1.00588,1.00566,1.00588,12347250.0
2008-07-07 01:00:00,1.00582,1.00582,1.00568,1.00568,1620247.0
2008-07-07 01:01:00,1.00569,1.00569,1.00557,1.00557,9560009.0
2008-07-07 01:02:00,1.00547,1.00554,1.00545,1.00551,7376246.0
2008-07-07 01:03:00,1.0056,1.0056,1.00523,1.00523,8954716.0
2008-07-07 01:04:00,1.00522,1.00547,1.00522,1.00547,19611177.0
2008-07-07 01:05:00,1.00547,1.00558,1.00547,1.00555,6066643.0
2008-07-07 01:06:00,1.00554,1.00554,1.00517,1.00518,1987062.0
2008-07-07 01:07:00,1.00538,1.00545,1.00525,1.0053,9358100.0
2008-07-07 01:08:00,1.00533,1.00542,1.0053,1.00542,18857527.0
2008-07-07 01:09:00,1.00543,1.00543,1.00528,1.00536,2999616.0
2008-07-07 01:10:00,1.00547,1.00565,1.00547,1.00565,4906509.0
2008-07-07 01:11:00,1.00573,1.00576,1.00464,1.00566,2852778.0
2008-07-07 01:12:00,1.00555,1.00557,1.00547,1.00547,49572108.0
2008-07-07 01:13:00,1.00561,1.00567,1.00544,1.00549,11043795.0
2008-07-07 01:14:00,1.00557,1.00557,1.00551,1.00553,18315740.0
2008-07-07 01:15:00,1.00562,1.00572,1.00561,1.00572,20527487.0
2008-07-07 01:16:00,1.0059,1.0059,1.0059,1.0059,9680992.0
2008-07-07 01:18:00,1.00573,1.00589,1.00572,1.00589,9680992.0
2008-07-07 01:19:00,1.00583,1.00596,1.00583,1.00585,11367348.0
2008-07-07 01:20:00,1.00585,1.00585,1.00572,1.00578,10935854.0
2008-07-07 01:21:00,1.00575,1.00584,1.00575,1.00575,4094080.0
2008-07-07 01:22:00,1.00579,1.00584,1.00553,1.00582,16636564.0
2008-07-07 01:23:00,1.0058,1.00582,1.0058,1.00582,6684783.0
2008-07-07 01:24:00,1.00578,1.00586,1.00563,1.00573,22497357.0
2008-07-07 01:25:00,1.00563,1.00577,1.00563,1.00577,10681664.0
2008-07-07 01:26:00,1.00572,1.00577,1.00474,1.0056,10644872.0
2008-07-07 01:27:00,1.00561,1.00564,1.00548,1.00562,2885193.0
2008-07-07 01:28:00,1.00564,1.00564,1.00556,1.00557,5464225.0
2008-07-07 01:29:00,1.00554,1.00558,1.00517,1.00558,18080627.0
2008-07-07 01:30:00,1.00543,1.00568,1.00543,1.00568,22973042.0
2008-07-07 01:31:00,1.00573,1.00588,1.00567,1.00567,3426314.0
2008-07-07 01:32:00,1.00584,1.00588,1.00562,1.00562,8323905.0
2008-07-07 01:33:00,1.00556,1.00592,1.00556,1.00592,8655318.0
2008-07-07 01:34:00,1.00585,1.00586,1.00576,1.00576,22004914.0
2008-07-07 01:35:00,1.00583,1.0059,1.00583,1.00587,7180947.0
2008-07-07 01:36:00,1.00592,1.00606,1.00592,1.00606,19193779.0
2008-07-07 01:37:00,1.00583,1.00619,1.00583,1.00619,3783424.0
2008-07-07 01:38:00,1.00621,1.00625,1.00616,1.00616,4635356.0
2008-07-07 01:39:00,1.00602,1.00611,1.0059,1.00611,7714716.0
2008-07-07 01:40:00,1.00615,1.00621,1.00615,1.0062,18784558.0
2008-07-07 01:41:00,1.00596,1.00635,1.00596,1.00619,6052112.0
2008-07-07 01:42:00,1.00639,1.00639,1.00608,1.00608,4602865.0
2008-07-07 01:43:00,1.00618,1.00653,1.00618,1.00646,16128289.0
2008-07-07 01:44:00,1.00645,1.00663,1.00645,1.00663,5992923.0
2008-07-07 01:45:00,1.00659,1.00676,1.00659,1.00664,3097347.0
2008-07-07 01:46:00,1.00666,1.00696,1.00666,1.00691,9033139.0
2008-07-07 01:47:00,1.00695,1.00706,1.00677,1.00702,10389127.0
2008-07-07 01:48:00,1.00707,1.0071,1.00702,1.0071,6601813.0
2008-07-07 01:49:00,1.00711,1.00718,1.00711,1.00718,16240733.0
2008-07-07 01:50:00,1.00685,1.00744,1.00632,1.00744,6055797.0
2008-07-07 01:51:00,1.00737,1.00742,1.00733,1.00733,7445946.0
2008-07-07 01:52:00,1.00733,1.00735,1.00725,1.00725,21457997.0
2008-07-07 01:53:00,1.00723,1.00723,1.00711,1.00711,15063501.0
2008-07-07 01:54:00,1.00711,1.00711,1.00675,1.00675,19867921.0
2008-07-07 01:55:00,1.00686,1.00697,1.00672,1.00697,20884851.0
2008-07-07 01:56:00,1.00694,1.00704,1.00687,1.00687,6782384.0
2008-07-07 01:57:00,1.00691,1.00691,1.00676,1.00679,4699656.0
2008-07-07 01:58:00,1.00685,1.00693,1.00685,1.00693,8840484.0
2008-07-07 01:59:00,1.00694,1.00702,1.00692,1.00696,3266066.0
2008-07-07 02:00:00,1.00699,1.00709,1.00697,1.00709,3611707.0
2008-07-07 02:01:00,1.00714,1.00723,1.00714,1.00723,9396774.0
2008-07-07 02:02:00,1.00726,1.00729,1.00722,1.00722,4295060.0
2008-07-07 02:03:00,1.00708,1.00716,1.00696,1.00716,6754691.0
2008-07-07 02:04:00,1.00725,1.00725,1.00717,1.00717,20237260.0
2008-07-07 02:05:00,1.00705,1.00705,1.00673,1.00685,21208285.0
2008-07-07 02:06:00,1.00673,1.00715,1.00673,1.00699,15837979.0
2008-07-07 02:07:00,1.00691,1.00717,1.0069,1.00717,22208650.0
2008-07-07 02:08:00,1.00722,1.00747,1.00701,1.00747,5204748.0
2008-07-07 02:09:00,1.00742,1.00743,1.00627,1.00627,8241142.0
2008-07-07 02:10:00,1.00709,1.00726,1.00709,1.00711,9105465.0
2008-07-07 02:11:00,1.00709,1.00709,1.00682,1.00697,6727621.0
2008-07-07 02:12:00,1.00703,1.00722,1.00684,1.00684,11202421.0
2008-07-07 02:13:00,1.00704,1.00704,1.00685,1.00685,9324048.0
2008-07-07 02:14:00,1.00686,1.00687,1.00681,1.00682,2931709.0
2008-07-07 02:15:00,1.00698,1.0071,1.00698,1.0071,6238730.0
2008-07-07 02:16:00,1.0071,1.0071,1.00692,1.00692,16805551.0
2008-07-07 02:17:00,1.00682,1.00706,1.00682,1.00706,4559098.0
2008-07-07 02:18:00,1.0069,1.00726,1.0069,1.00691,6135555.0
2008-07-07 02:19:00,1.00705,1.00711,1.00697,1.00705,18212679.0
2008-07-07 02:20:00,1.00709,1.00709,1.00697,1.00697,7444480.0
2008-07-07 02:21:00,1.00699,1.00699,1.00656,1.00659,4264750.0
2008-07-07 02:23:00,1.00663,1.00714,1.00663,1.00714,18208689.0
2008-07-07 02:24:00,1.00715,1.00723,1.00715,1.00718,7488735.0
2008-07-07 02:25:00,1.0071,1.00721,1.0071,1.00717,21011088.0
2008-07-07 02:26:00,1.00722,1.00727,1.00719,1.00719,7913794.0
2008-07-07 02:27:00,1.00714,1.00714,1.0068,1.0068,8115341.0
2008-07-07 02:28:00,1.00667,1.00695,1.00667,1.00695,3215989.0
2008-07-07 02:29:00,1.00695,1.00713,1.00695,1.00699,22617939.0
2008-07-07 02:30:00,1.00724,1.0073,1.00705,1.0073,19352059.0
2008-07-07 02:31:00,1.00726,1.0073,1.00712,1.00712,6003324.0
2008-07-07 02:32:00,1.00707,1.00712,1.00691,1.00712,2875131.0
2008-07-07 02:33:00,1.00707,1.00707,1.00607,1.00699,9879233.0
2008-07-07 02:34:00,1.00703,1.00707,1.00701,1.00703,10960051.0
2008-07-07 02:35:00,1.00713,1.00721,1.00703,1.0072,20773183.0
2008-07-07 02:36:00,1.00725,1.00735,1.00725,1.00735,6723106.0
2008-07-07 02:37:00,1.0074,1.00744,1.00713,1.00739,16830109.0
2008-07-07 02:38:00,1.0074,1.00753,1.00734,1.00734,4528850.0
2008-07-07 02:39:00,1.00738,1.00741,1.00731,1.00737,10053185.0
2008-07-07 02:40:00,1.00734,1.00746,1.00731,1.00731,11129183.0
2008-07-07 02:41:00,1.00733,1.00733,1.00697,1.00697,10127619.0
2008-07-07 02:42:00,1.00689,1.0069,1.00657,1.00664,17457420.0
2008-07-07 02:43:00,1.00668,1.00712,1.00668,1.00712,2592508.0
2008-07-07 02:44:00,1.00703,1.00704,1.00687,1.00689,22679801.0
2008-07-07 02:45:00,1.00679,1.00679,1.00645,1.00645,18098550.0
2008-07-07 02:46:00,1.00639,1.00672,1.00639,1.00664,11074805.0
2008-07-07 02:47:00,1.00654,1.0071,1.00654,1.0071,51524904.0
2008-07-07 02:48:00,1.00717,1.00722,1.00717,1.00722,606094.0
2008-07-07 02:49:00,1.00721,1.00747,1.00721,1.00747,5254909.0
2008-07-07 02:50:00,1.00744,1.0075,1.00744,1.00745,3317790.0
2008-07-07 02:51:00,1.00748,1.0075,1.00745,1.00745,13560561.0
2008-07-07 02:52:00,1.00747,1.00747,1.0074,1.00744,10374833.0
2008-07-07 02:53:00,1.00731,1.00743,1.00731,1.00743,2170938.0
2008-07-07 02:54:00,1.00743,1.00749,1.0074,1.00746,6081239.0
2008-07-07 02:55:00,1.0076,1.00776,1.00756,1.00776,18851464.0
2008-07-07 02:56:00,1.00783,1.008,1.00779,1.00786,8170361.0
2008-07-07 02:57:00,1.00778,1.00805,1.00778,1.00791,7440982.0
2008-07-07 02:58:00,1.00794,1.00797,1.0078,1.00797,8864171.0
2008-07-07 02:59:00,1.008,1.00816,1.00798,1.00798,1764593.0
2008-07-07 03:00:00,1.00801,1.00802,1.00787,1.00792,7396571.0
2008-07-07 03:01:00,1.00782,1.00782,1.00741,1.00774,20652318.0
2008-07-07 03:02:00,1.00767,1.00767,1.00747,1.00747,15058350.0
2008-07-07 03:03:00,1.00739,1.00743,1.00718,1.00743,18171817.0
2008-07-07 03:04:00,1.00735,1.00757,1.00733,1.00757,6276381.0
2008-07-07 03:05:00,1.00755,1.00755,1.0073,1.0073,22834136.0
2008-07-07 03:06:00,1.0073,1.00747,1.0073,1.00747,3898578.0
2008-07-07 03:07:00,1.0075,1.0075,1.00745,1.00748,28733851.0
2008-07-07 03:08:00,1.00749,1.00749,1.00735,1.00744,16213873.0
2008-07-07 03:09:00,1.00743,1.00745,1.00733,1.00733,12414077.0
2008-07-07 03:10:00,1.0073,1.00735,1.00724,1.00735,7210518.0
2008-07-07 03:11:00,1.00737,1.00761,1.00737,1.00761,8966407.0
2008-07-07 03:12:00,1.00763,1.00763,1.00753,1.00763,3427952.0
2008-07-07 03:13:00,1.00764,1.00768,1.00757,1.00767,45698397.0
2008-07-07 03:14:00,1.00766,1.00769,1.0076,1.00763,3473635.0
2008-07-07 03:15:00,1.00754,1.00754,1.00725,1.00725,12017291.0
2008-07-07 03:16:00,1.00725,1.0074,1.00711,1.0074,13154006.0
2008-07-07 03:17:00,1.00737,1.00763,1.00735,1.00735,15401694.0
2008-07-07 03:18:00,1.00765,1.00772,1.00753,1.00753,5098004.0
2008-07-07 03:19:00,1.0075,1.00762,1.00741,1.00762,4815063.0
2008-07-07 03:20:00,1.00762,1.0077,1.00762,1.00767,17935723.0
2008-07-07 03:21:00,1.00763,1.00773,1.00757,1.00757,10416379.0
2008-07-07 03:22:00,1.00745,1.00745,1.00728,1.00731,1266005.0
2008-07-07 03:23:00,1.00728,1.00728,1.00717,1.00717,4227875.0
2008-07-07 03:24:00,1.00712,1.00712,1.00702,1.00704,11337717.0
2008-07-07 03:25:00,1.00685,1.0071,1.00685,1.0071,6369457.0
2008-07-07 03:26:00,1.00718,1.0072,1.00714,1.00716,8363433.0
2008-07-07 03:27:00,1.00713,1.00721,1.00713,1.00713,2998668.0
2008-07-07 03:28:00,1.00718,1.0072,1.0069,1.0072,5661371.0
2008-07-07 03:29:00,1.00721,1.00721,1.00688,1.00714,10875848.0
2008-07-07 03:30:00,1.00715,1.00719,1.00709,1.00719,10223346.0
2008-07-07 03:31:00,1.00715,1.00721,1.00715,1.00721,1296975.0
2008-07-07 03:32:00,1.00726,1.00731,1.00717,1.00731,2126199.0
2008-07-07 03:33:00,1.00733,1.00739,1.00723,1.00723,12978154.0
2008-07-07 03:34:00,1.00715,1.00715,1.00688,1.00688,3681050.0
2008-07-07 03:35:00,1.00692,1.00715,1.00692,1.00709,20006292.0
2008-07-07 03:36:00,1.00702,1.00706,1.00687,1.00706,5071953.0
2008-07-07 03:37:00,1.00717,1.00733,1.00717,1.00733,15881410.0
2008-07-07 03:38:00,1.00738,1.00739,1.00726,1.00739,14657957.0
2008-07-07 03:39:00,1.0074,1.00751,1.00737,1.00737,8654469.0
2008-07-07 03:40:00,1.0064,1.00772,1.0064,1.00772,1833188.0
2008-07-07 03:41:00,1.0076,1.0076,1.00728,1.00747,15383828.0
2008-07-07 03:42:00,1.00743,1.0075,1.00743,1.0075,4837098.0
2008-07-07 03:43:00,1.00748,1.00753,1.00743,1.00753,11379849.0
2008-07-07 03:44:00,1.00757,1.00765,1.00755,1.00765,11056899.0
2008-07-07 03:45:00,1.00757,1.00781,1.00757,1.0078,5339697.0
2008-07-07 03:46:00,1.00783,1.00789,1.00783,1.00789,7173287.0
2008-07-07 03:47:00,1.00791,1.00791,1.00776,1.00776,9245714.0
2008-07-07 03:48:00,1.00775,1.00793,1.00775,1.00793,7376770.0
2008-07-07 03:49:00,1.00816,1.0083,1.00816,1.00822,15679323.0
2008-07-07 03:50:00,1.00829,1.00841,1.00829,1.00838,5967868.0
2008-07-07 03:51:00,1.00848,1.00866,1.00848,1.00866,1271088.0
2008-07-07 03:52:00,1.00868,1.00888,1.00867,1.00888,13553787.0
2008-07-07 03:53:00,1.00874,1.00874,1.00839,1.00839,18491516.0
2008-07-07 03:54:00,1.00846,1.00893,1.00845,1.00893,6522726.0
2008-07-07 03:55:00,1.00892,1.00911,1.00889,1.00911,8462848.0
2008-07-07 03:56:00,1.00915,1.00915,1.0089,1.0089,5239783.0
2008-07-07 03:57:00,1.00874,1.00897,1.0087,1.00873,4196404.0
2008-07-07 03:58:00,1.00869,1.00884,1.00855,1.00884,7426152.0
2008-07-07 03:59:00,1.00884,1.00916,1.00884,1.00916,7436427.0
2008-07-07 04:00:00,1.00912,1.0093,1.00912,1.0093,14060959.0
2008-07-07 04:01:00,1.00941,1.00952,1.00939,1.00943,6991439.0
2008-07-07 04:02:00,1.00926,1.00941,1.00926,1.00941,9002304.0
2008-07-07 04:03:00,1.00933,1.00933,1.00907,1.00907,4874554.0
2008-07-07 04:04:00,1.00903,1.00903,1.00866,1.00875,23192487.0
2008-07-07 04:05:00,1.00876,1.00876,1.00855,1.00855,9338758.0
2008-07-07 04:06:00,1.00861,1.00886,1.00861,1.00886,4945598.0
2008-07-07 04:07:00,1.00885,1.00889,1.00884,1.00889,8369970.0
2008-07-07 04:08:00,1.00888,1.00897,1.00888,1.00892,9904161.0
2008-07-07 04:09:00,1.00893,1.00904,1.00891,1.00904,6145345.0
2008-07-07 04:10:00,1.00922,1.00927,1.00914,1.00927,28140373.0
2008-07-07 04:11:00,1.00919,1.00919,1.00902,1.00902,1627439.0
2008-07-07 04:12:00,1.00892,1.00892,1.00861,1.00861,21550036.0
2008-07-07 04:13:00,1.00864,1.00916,1.00864,1.00916,16674547.0
2008-07-07 04:14:00,1.00914,1.00927,1.00894,1.00927,7433581.0
2008-07-07 04:15:00,1.0093,1.00935,1.00926,1.00935,2598743.0
2008-07-07 04:16:00,1.00932,1.00936,1.00913,1.00935,13418124.0
2008-07-07 04:17:00,1.00932,1.00932,1.00904,1.00904,9377565.0
2008-07-07 04:18:00,1.00898,1.00898,1.00893,1.00893,2316048.0
2008-07-07 04:19:00,1.00882,1.00882,1.00862,1.00862,10834720.0
2008-07-07 04:20:00,1.00846,1.00878,1.00846,1.00878,3558647.0
2008-07-07 04:21:00,1.00853,1.00871,1.00853,1.00868,3618801.0
2008-07-07 04:22:00,1.00894,1.00898,1.00891,1.00897,7937991.0
2008-07-07 04:23:00,1.00896,1.00912,1.00896,1.00912,7305293.0
2008-07-07 04:24:00,1.00916,1.00924,1.00896,1.00916,7409728.0
2008-07-07 04:25:00,1.00917,1.0092,1.00906,1.00906,4021032.0
2008-07-07 04:26:00,1.00917,1.00919,1.00908,1.00915,4345130.0
2008-07-07 04:27:00,1.00908,1.00923,1.0089,1.0089,17337277.0
2008-07-07 04:28:00,1.00916,1.00917,1.00901,1.00917,8680093.0
2008-07-07 04:29:00,1.0092,1.00924,1.00918,1.00924,12511086.0
2008-07-07 04:30:00,1.00915,1.00915,1.00884,1.00895,8520822.0
2008-07-07 04:31:00,1.00915,1.00938,1.00915,1.00937,3186027.0
2008-07-07 04:32:00,1.0094,1.00949,1.00937,1.00947,9240850.0
2008-07-07 04:33:00,1.0094,1.00946,1.00929,1.00929,1824844.0
2008-07-07 04:34:00,1.00926,1.00926,1.00908,1.00919,5021734.0
2008-07-07 04:35:00,1.00918,1.00918,1.00876,1.00878,5808198.0
2008-07-07 04:36:00,1.00892,1.0095,1.00892,1.0095,50302744.0
2008-07-07 04:37:00,1.00952,1.00954,1.00944,1.00951,8082114.0
2008-07-07 04:38:00,1.00961,1.00984,1.00961,1.00984,11610376.0
2008-07-07 04:39:00,1.00994,1.01007,1.00993,1.00993,4895195.0
2008-07-07 04:40:00,1.00902,1.01041,1.00902,1.0104,12261560.0
2008-07-07 04:41:00,1.01035,1.01035,1.01004,1.01004,51263197.0
2008-07-07 04:42:00,1.00977,1.00991,1.00976,1.00976,13151593.0
2008-07-07 04:43:00,1.00976,1.00976,1.00963,1.00965,2834248.0
2008-07-07 04:44:00,1.00967,1.00974,1.00945,1.00945,3319079.0
2008-07-07 04:45:00,1.00983,1.00991,1.0096,1.0098,45352426.0
2008-07-07 04:46:00,1.00986,1.00992,1.00986,1.00992,7864013.0
2008-07-07 04:47:00,1.00988,1.00991,1.00983,1.0099,23342111.0
2008-07-07 04:48:00,1.00981,1.00981,1.00967,1.00967,5433942.0
2008-07-07 04:49:00,1.00964,1.00964,1.00954,1.00954,24818612.0
2008-07-07 04:50:00,1.00963,1.00973,1.00962,1.00962,15914853.0
2008-07-07 04:51:00,1.00955,1.00957,1.00953,1.00953,5447511.0
2008-07-07 04:52:00,1.00938,1.00943,1.00938,1.0094,5157029.0
2008-07-07 04:53:00,1.00903,1.00932,1.00903,1.00922,28893926.0
2008-07-07 04:54:00,1.00927,1.00928,1.00913,1.00918,44380532.0
2008-07-07 04:55:00,1.00915,1.00958,1.00915,1.00958,4545474.0
2008-07-07 04:56:00,1.00956,1.00956,1.00932,1.00932,5894081.0
2008-07-07 04:57:00,1.00932,1.00932,1.00895,1.00895,9259769.0
2008-07-07 04:58:00,1.00898,1.00907,1.00893,1.00907,13571501.0
2008-07-07 04:59:00,1.00905,1.00905,1.00881,1.00881,19072512.0
2008-07-07 05:00:00,1.00875,1.00881,1.00866,1.00866,13236813.0
2008-07-07 05:01:00,1.00862,1.00872,1.00809,1.00867,14728016.0
2008-07-07 05:02:00,1.00869,1.00887,1.00869,1.00887,4790792.0
2008-07-07 05:03:00,1.00895,1.00901,1.00891,1.00901,11312626.0
2008-07-07 05:04:00,1.00897,1.00909,1.0089,1.00909,3012700.0
2008-07-07 05:05:00,1.00903,1.00923,1.00903,1.00912,17052208.0
2008-07-07 05:06:00,1.00901,1.00901,1.00888,1.0089,15363765.0
2008-07-07 05:07:00,1.00885,1.00885,1.0087,1.00879,8352631.0
2008-07-07 05:08:00,1.00876,1.00876,1.0083,1.0083,6377027.0
2008-07-07 05:09:00,1.00813,1.00868,1.00813,1.00868,31986501.0
2008-07-07 05:10:00,1.00877,1.00887,1.00877,1.00878,3824373.0
2008-07-07 05:11:00,1.00878,1.00878,1.00855,1.00855,21135966.0
2008-07-07 05:12:00,1.00858,1.00866,1.00847,1.00859,1784817.0
2008-07-07 05:13:00,1.00868,1.00881,1.00867,1.00881,5813563.0
2008-07-07 05:14:00,1.0087,1.0087,1.00825,1.00825,8965226.0
2008-07-07 05:15:00,1.00827,1.00848,1.00818,1.00848,5145408.0
2008-07-07 05:16:00,1.0085,1.00893,1.0085,1.00893,6940351.0
2008-07-07 05:17:00,1.00895,1.00907,1.00881,1.00881,3231944.0
2008-07-07 05:18:00,1.00868,1.00868,1.00828,1.00828,8236319.0
2008-07-07 05:19:00,1.00828,1.00847,1.00825,1.00842,18350017.0
2008-07-07 05:20:00,1.0085,1.00896,1.0085,1.00896,12002119.0
2008-07-07 05:21:00,1.00903,1.00903,1.00847,1.0088,8607918.0
2008-07-07 05:22:00,1.00881,1.00881,1.00847,1.00847,11236269.0
2008-07-07 05:23:00,1.00871,1.00883,1.00861,1.00862,4288467.0
2008-07-07 05:24:00,1.0086,1.00892,1.00842,1.00892,5949370.0
2008-07-07 05:25:00,1.00903,1.00913,1.00903,1.00907,4013234.0
2008-07-07 05:26:00,1.00908,1.00908,1.00881,1.00894,5060814.0
2008-07-07 05:27:00,1.00889,1.00889,1.00867,1.00877,8499112.0
2008-07-07 05:28:00,1.00888,1.00888,1.00874,1.00877,12250487.0
2008-07-07 05:29:00,1.00881,1.00905,1.00876,1.00905,13897025.0
2008-07-07 05:30:00,1.00902,1.00902,1.00889,1.00889,4133300.0
2008-07-07 05:31:00,1.00888,1.00893,1.00873,1.00873,8012009.0
2008-07-07 05:32:00,1.00858,1.00867,1.00854,1.00854,19734353.0
2008-07-07 05:33:00,1.00852,1.00856,1.00842,1.00848,12721614.0
2008-07-07 05:34:00,1.00841,1.00841,1.00812,1.00812,11407020.0
2008-07-07 05:35:00,1.00821,1.0083,1.00806,1.00806,49053863.0
2008-07-07 05:36:00,1.00835,1.00838,1.00828,1.00838,12452331.0
2008-07-07 05:37:00,1.00834,1.00834,1.00826,1.00827,7406355.0
2008-07-07 05:38:00,1.00826,1.00831,1.0081,1.00831,44960477.0
2008-07-07 05:39:00,1.00827,1.00846,1.00827,1.00846,6378600.0
2008-07-07 05:40:00,1.00851,1.00863,1.00843,1.00863,10521365.0
2008-07-07 05:41:00,1.00866,1.00872,1.00866,1.00867,19745798.0
2008-07-07 05:42:00,1.00877,1.00893,1.00866,1.00872,7495666.0
2008-07-07 05:43:00,1.00868,1.00868,1.00831,1.00831,10356703.0
2008-07-07 05:44:00,1.00835,1.00872,1.00835,1.00872,9870857.0
2008-07-07 05:45:00,1.00881,1.00939,1.00881,1.0093,12933780.0
2008-07-07 05:46:00,1.00931,1.00938,1.00921,1.00921,4062679.0
2008-07-07 05:47:00,1.00904,1.00908,1.00898,1.00904,16552208.0
2008-07-07 05:48:00,1.00901,1.00901,1.00783,1.00783,14616926.0
2008-07-07 05:49:00,1.00885,1.0089,1.0088,1.0088,2911804.0
2008-07-07 05:50:00,1.00895,1.00895,1.00873,1.00873,43210861.0
2008-07-07 05:51:00,1.00867,1.00867,1.0084,1.00858,14452990.0
2008-07-07 05:52:00,1.00865,1.00881,1.00865,1.00874,5173688.0
2008-07-07 05:53:00,1.00873,1.00873,1.0086,1.0086,12718985.0
2008-07-07 05:54:00,1.00866,1.00874,1.00866,1.00872,17363321.0
2008-07-07 05:55:00,1.00883,1.00897,1.00883,1.00897,4353340.0
2008-07-07 05:56:00,1.00899,1.00899,1.00891,1.00891,12278174.0
2008-07-07 05:57:00,1.00901,1.00907,1.00875,1.00907,8562142.0
2008-07-07 05:58:00,1.00899,1.009,1.00871,1.00871,13180545.0
2008-07-07 05:59:00,1.00865,1.00866,1.00838,1.00861,13475338.0
2008-07-07 06:00:00,1.0084,1.0088,1.0084,1.00874,8146684.0
2008-07-07 06:01:00,1.00884,1.00907,1.00884,1.00907,11636118.0
2008-07-07 06:02:00,1.0091,1.00915,1.00903,1.00913,21601126.0
2008-07-07 06:03:00,1.00906,1.00906,1.00904,1.00906,20201144.0
2008-07-07 06:04:00,1.00909,1.00911,1.00878,1.00899,9848363.0
2008-07-07 06:05:00,1.00887,1.00887,1.00856,1.00856,12833846.0
2008-07-07 06:06:00,1.00836,1.00856,1.00836,1.00856,14166904.0
2008-07-07 06:07:00,1.00855,1.00858,1.00848,1.00848,4619170.0
2008-07-07 06:08:00,1.00854,1.00856,1.00847,1.00855,12949564.0
2008-07-07 06:09:00,1.00852,1.00858,1.0085,1.00852,7700430.0
2008-07-07 06:10:00,1.00849,1.00858,1.0083,1.0083,9500989.0
2008-07-07 06:11:00,1.00853,1.00859,1.00853,1.00857,7511432.0
2008-07-07 06:12:00,1.00869,1.00873,1.00868,1.00868,10236011.0
2008-07-07 06:13:00,1.00867,1.00867,1.00849,1.00851,15502871.0
2008-07-07 06:14:00,1.00857,1.00857,1.00818,1.00842,4491264.0
2008-07-07 06:15:00,1.00847,1.0086,1.00846,1.0086,3080724.0
2008-07-07 06:16:00,1.00865,1.00886,1.00863,1.00886,36060553.0
2008-07-07 06:17:00,1.00881,1.00881,1.00849,1.00849,32512816.0
2008-07-07 06:18:00,1.0083,1.00859,1.0083,1.00857,6665309.0
2008-07-07 06:19:00,1.00851,1.00851,1.00838,1.00838,22669835.0
2008-07-07 06:20:00,1.00834,1.00834,1.00808,1.00808,3985047.0
2008-07-07 06:21:00,1.00818,1.00845,1.00793,1.00845,8937213.0
2008-07-07 06:22:00,1.00854,1.00869,1.00853,1.00865,12573171.0
2008-07-07 06:23:00,1.00873,1.00894,1.00869,1.00894,8083315.0
2008-07-07 06:24:00,1.00897,1.00897,1.00884,1.00887,9770000.0
2008-07-07 06:25:00,1.00872,1.00872,1.00856,1.00856,5217896.0
2008-07-07 06:26:00,1.00852,1.00902,1.00852,1.00896,15463284.0
2008-07-07 06:27:00,1.00892,1.00892,1.0085,1.00852,5921661.0
2008-07-07 06:28:00,1.00851,1.00871,1.00851,1.00871,5140904.0
2008-07-07 06:29:00,1.00864,1.00874,1.00862,1.00869,4647592.0
2008-07-07 06:30:00,1.00867,1.00867,1.00843,1.00846,6903822.0
2008-07-07 06:31:00,1.00839,1.00846,1.00836,1.00841,6617368.0
2008-07-07 06:32:00,1.00845,1.00866,1.00845,1.00856,22033186.0
2008-07-07 06:33:00,1.00854,1.00874,1.00854,1.00874,2336833.0
2008-07-07 06:34:00,1.00871,1.00875,1.00862,1.00875,11489565.0
2008-07-07 06:35:00,1.00868,1.00876,1.00774,1.00873,7518015.0
2008-07-07 06:36:00,1.00873,1.00873,1.00823,1.00827,10230530.0
2008-07-07 06:37:00,1.00844,1.00864,1.00844,1.00864,16384440.0
2008-07-07 06:38:00,1.00841,1.00892,1.00841,1.00886,5746619.0
2008-07-07 06:39:00,1.00889,1.00903,1.00889,1.00899,12732932.0
2008-07-07 06:40:00,1.00894,1.00904,1.00891,1.00891,28992175.0
2008-07-07 06:41:00,1.00885,1.00893,1.0087,1.0087,9231353.0
2008-07-07 06:42:00,1.00868,1.0089,1.00858,1.0089,17220257.0
2008-07-07 06:43:00,1.00891,1.00897,1.00888,1.00897,19468552.0
2008-07-07 06:44:00,1.009,1.00903,1.00875,1.00894,5740485.0
2008-07-07 06:45:00,1.00898,1.00914,1.00898,1.00914,8462992.0
2008-07-07 06:46:00,1.00913,1.00913,1.00905,1.00907,25512952.0
2008-07-07 06:47:00,1.00899,1.00899,1.00878,1.00898,13460121.0
2008-07-07 06:48:00,1.00897,1.00912,1.00895,1.00904,8654990.0
2008-07-07 06:49:00,1.00894,1.00898,1.00888,1.00888,7670677.0
2008-07-07 06:50:00,1.00893,1.00897,1.00869,1.00893,6792348.0
2008-07-07 06:51:00,1.00894,1.00912,1.00894,1.00901,19801619.0
2008-07-07 06:52:00,1.00887,1.00898,1.00878,1.00886,16263038.0
2008-07-07 06:53:00,1.00903,1.00905,1.00898,1.00898,10629685.0
2008-07-07 06:54:00,1.00895,1.00899,1.00892,1.00895,7326011.0
2008-07-07 06:55:00,1.00891,1.00899,1.00885,1.00899,19028762.0
2008-07-07 06:56:00,1.00904,1.00917,1.00881,1.00917,9293840.0
2008-07-07 06:57:00,1.00917,1.00917,1.00895,1.00911,15189661.0
2008-07-07 06:58:00,1.00919,1.00938,1.00919,1.00938,19310783.0
2008-07-07 06:59:00,1.00941,1.00954,1.00941,1.00951,9026649.0
2008-07-07 07:00:00,1.00952,1.00952,1.00917,1.00918,12177761.0
2008-07-07 07:01:00,1.00913,1.00936,1.00839,1.00936,10712006.0
2008-07-07 07:02:00,1.00942,1.00961,1.00941,1.00959,18511753.0
2008-07-07 07:03:00,1.00951,1.00951,1.00906,1.00906,7438183.0
2008-07-07 07:04:00,1.00906,1.00917,1.00906,1.00915,7603629.0
2008-07-07 07:05:00,1.00927,1.0096,1.00927,1.0096,16003299.0
2008-07-07 07:06:00,1.00966,1.01014,1.00966,1.01014,5762717.0
2008-07-07 07:07:00,1.01011,1.01011,1.01,1.01008,18622702.0
2008-07-07 07:08:00,1.01005,1.0103,1.01005,1.01022,19950191.0
2008-07-07 07:09:00,1.01012,1.01013,1.00986,1.00986,10710470.0
2008-07-07 07:10:00,1.00994,1.00994,1.00957,1.00957,6041974.0
2008-07-07 07:11:00,1.00981,1.00985,1.00969,1.00985,7938706.0
2008-07-07 07:12:00,1.00985,1.00985,1.00965,1.00965,3895576.0
2008-07-07 07:13:00,1.00966,1.00966,1.00957,1.00959,13869201.0
2008-07-07 07:14:00,1.00963,1.00981,1.00963,1.00981,10893415.0
2008-07-07 07:15:00,1.00984,1.00984,1.00967,1.00967,20198663.0
2008-07-07 07:16:00,1.00977,1.00977,1.00963,1.00967,7297817.0
2008-07-07 07:17:00,1.0096,1.00971,1.0096,1.00968,32746992.0
2008-07-07 07:18:00,1.0097,1.00971,1.00945,1.00959,12468184.0
2008-07-07 07:19:00,1.00953,1.00953,1.0092,1.0092,17317814.0
2008-07-07 07:20:00,1.00925,1.00925,1.00907,1.00916,5321296.0
2008-07-07 07:21:00,1.00923,1.00931,1.00911,1.00931,4715479.0
2008-07-07 07:22:00,1.00929,1.00929,1.00909,1.00915,11418862.0
2008-07-07 07:23:00,1.00912,1.00929,1.00911,1.00911,8035907.0
2008-07-07 07:24:00,1.00929,1.00959,1.00929,1.00959,13432820.0
2008-07-07 07:25:00,1.00967,1.0097,1.00961,1.00961,8096697.0
2008-07-07 07:26:00,1.00956,1.00956,1.00927,1.00948,15437581.0
2008-07-07 07:27:00,1.00937,1.00942,1.00889,1.00942,5286896.0
2008-07-07 07:28:00,1.00943,1.00965,1.00943,1.00956,30360804.0
2008-07-07 07:29:00,1.00952,1.00952,1.00902,1.00902,8318126.0
2008-07-07 07:30:00,1.0089,1.00927,1.0089,1.00926,15402324.0
2008-07-07 07:31:00,1.0094,1.0097,1.00937,1.00964,13140005.0
2008-07-07 07:32:00,1.00962,1.00962,1.00921,1.00953,14305460.0
2008-07-07 07:33:00,1.00958,1.00964,1.00958,1.00962,8623202.0
2008-07-07 07:34:00,1.00969,1.00991,1.00969,1.00985,20708919.0
2008-07-07 07:35:00,1.00992,1.01008,1.00982,1.00982,9099060.0
2008-07-07 07:36:00,1.00992,1.01013,1.00981,1.01013,23512541.0
2008-07-07 07:37:00,1.01021,1.01021,1.01006,1.01008,20773919.0
2008-07-07 07:38:00,1.01001,1.01004,1.00979,1.00989,26931972.0
2008-07-07 07:39:00,1.00986,1.00986,1.00965,1.00966,11997814.0
2008-07-07 07:40:00,1.00973,1.00991,1.00973,1.00991,10880469.0
2008-07-07 07:41:00,1.00989,1.01004,1.00987,1.01004,7446187.0
2008-07-07 07:42:00,1.01,1.01,1.00979,1.00979,37175328.0
2008-07-07 07:43:00,1.00977,1.00977,1.00962,1.00972,11889909.0
2008-07-07 07:44:00,1.00962,1.0097,1.00865,1.00964,60086622.0
2008-07-07 07:45:00,1.00975,1.00996,1.00975,1.00996,25436450.0
2008-07-07 07:46:00,1.0101,1.01013,1.01001,1.01007,10027596.0
2008-07-07 07:47:00,1.01016,1.0103,1.00998,1.0103,14315062.0
2008-07-07 07:48:00,1.01033,1.01035,1.01025,1.01032,25895640.0
2008-07-07 07:49:00,1.01033,1.01046,1.01028,1.01046,4854195.0
2008-07-07 07:50:00,1.0104,1.0104,1.01009,1.0102,21438100.0
2008-07-07 07:51:00,1.01017,1.01027,1.01017,1.01027,7683976.0
2008-07-07 07:52:00,1.01025,1.01029,1.01017,1.01017,42715618.0
2008-07-07 07:53:00,1.01022,1.01023,1.01006,1.01023,42307455.0
2008-07-07 07:54:00,1.01013,1.01049,1.01009,1.01049,6118686.0
2008-07-07 07:55:00,1.01055,1.01065,1.01045,1.01065,13122346.0
2008-07-07 07:56:00,1.01064,1.01071,1.01045,1.01071,7918260.0
2008-07-07 07:57:00,1.01079,1.01101,1.01079,1.01101,18749014.0
2008-07-07 07:58:00,1.01096,1.01096,1.01057,1.01057,33952409.0
2008-07-07 07:59:00,1.01051,1.01054,1.01029,1.01029,14433236.0
2008-07-07 08:00:00,1.01026,1.01026,1.01001,1.01001,2019808.0
2008-07-07 08:01:00,1.01009,1.01021,1.01009,1.01021,5724933.0
2008-07-07 08:02:00,1.0101,1.01013,1.00994,1.00994,7232986.0
2008-07-07 08:03:00,1.00987,1.00987,1.00968,1.00974,4185627.0
2008-07-07 08:04:00,1.00968,1.0097,1.0094,1.00954,5556601.0
2008-07-07 08:05:00,1.00951,1.0096,1.00951,1.00956,4927970.0
2008-07-07 08:06:00,1.00955,1.00961,1.00942,1.00942,16388979.0
2008-07-07 08:07:00,1.00963,1.00965,1.00957,1.00957,12814717.0
2008-07-07 08:08:00,1.00949,1.00949,1.00935,1.00943,9425930.0
2008-07-07 08:09:00,1.00926,1.00956,1.00926,1.00956,42599337.0
2008-07-07 08:10:00,1.00963,1.00985,1.00963,1.00982,11592299.0
2008-07-07 08:11:00,1.00986,1.01013,1.00986,1.01005,12980746.0
2008-07-07 08:12:00,1.00998,1.00999,1.00989,1.00989,17718115.0
2008-07-07 08:13:00,1.00997,1.00997,1.00987,1.00987,12331778.0
2008-07-07 08:14:00,1.00989,1.01001,1.00989,1.00999,24267798.0
2008-07-07 08:15:00,1.01003,1.01003,1.00991,1.01003,1088123.0
2008-07-07 08:16:00,1.00998,1.00998,1.0098,1.0098,14735018.0
2008-07-07 08:17:00,1.0096,1.00961,1.00947,1.00961,2339944.0
2008-07-07 08:18:00,1.00966,1.00966,1.00951,1.00956,38452002.0
2008-07-07 08:19:00,1.00955,1.00963,1.00939,1.00956,19409537.0
2008-07-07 08:20:00,1.00911,1.00971,1.00911,1.00971,24468995.0
2008-07-07 08:21:00,1.00972,1.00992,1.00971,1.00992,2439785.0
2008-07-07 08:22:00,1.00989,1.00999,1.00974,1.00977,30395630.0
2008-07-07 08:23:00,1.00971,1.00974,1.00956,1.0097,11795456.0
2008-07-07 08:24:00,1.00968,1.00971,1.00928,1.00928,18430575.0
2008-07-07 08:25:00,1.00943,1.00948,1.00936,1.00936,7534926.0
2008-07-07 08:26:00,1.00927,1.00939,1.00921,1.00921,15692297.0
2008-07-07 08:27:00,1.0092,1.0093,1.00901,1.00921,2389336.0
2008-07-07 08:28:00,1.00916,1.00925,1.00915,1.00925,6029011.0
2008-07-07 08:29:00,1.00932,1.00968,1.00932,1.00968,10023419.0
2008-07-07 08:30:00,1.00974,1.00997,1.00974,1.00997,31707166.0
2008-07-07 08:31:00,1.01003,1.01006,1.00988,1.00988,12966278.0
2008-07-07 08:32:00,1.00983,1.00984,1.00966,1.00972,3874551.0
2008-07-07 08:33:00,1.00942,1.00965,1.0092,1.0092,23447415.0
2008-07-07 08:34:00,1.00914,1.00928,1.00909,1.00928,11732556.0
2008-07-07 08:35:00,1.00937,1.00949,1.00937,1.00949,2962752.0
2008-07-07 08:36:00,1.00953,1.00984,1.00953,1.0098,6540122.0
2008-07-07 08:37:00,1.00985,1.00991,1.00985,1.00991,7237740.0
2008-07-07 08:38:00,1.00976,1.00985,1.00976,1.00983,7187547.0
2008-07-07 08:39:00,1.0098,1.00993,1.0098,1.00993,19822344.0
2008-07-07 08:40:00,1.00994,1.01009,1.00994,1.01009,12523601.0
2008-07-07 08:41:00,1.0101,1.01031,1.01008,1.01031,12003218.0
2008-07-07 08:42:00,1.01025,1.01053,1.01025,1.01053,3538463.0
2008-07-07 08:43:00,1.01059,1.0107,1.01052,1.01052,3083677.0
2008-07-07 08:44:00,1.01046,1.01054,1.01046,1.01051,6641610.0
2008-07-07 08:45:00,1.01053,1.01053,1.01039,1.01044,19232833.0
2008-07-07 08:46:00,1.01052,1.01081,1.01025,1.01081,6430783.0
2008-07-07 08:47:00,1.01089,1.01094,1.01075,1.01091,15968875.0
2008-07-07 08:48:00,1.01088,1.01139,1.01088,1.01139,5819487.0
2008-07-07 08:49:00,1.01144,1.01181,1.01144,1.01181,30938862.0
2008-07-07 08:50:00,1.01182,1.01186,1.01162,1.01186,5770771.0
2008-07-07 08:51:00,1.01179,1.01179,1.01162,1.01162,14676560.0
2008-07-07 08:52:00,1.01156,1.01172,1.01156,1.01172,14606106.0
2008-07-07 08:53:00,1.01172,1.01172,1.01139,1.01139,16160877.0
2008-07-07 08:54:00,1.01134,1.01141,1.01132,1.01141,26318627.0
2008-07-07 08:55:00,1.01138,1.0114,1.01127,1.01127,13281078.0
2008-07-07 08:56:00,1.01137,1.01156,1.01044,1.01156,8754488.0
2008-07-07 08:57:00,1.01164,1.01171,1.01152,1.01152,3070452.0
2008-07-07 08:58:00,1.01139,1.01139,1.0112,1.01128,21897135.0
2008-07-07 08:59:00,1.01132,1.01141,1.01042,1.01138,28600168.0
2008-07-07 09:00:00,1.01138,1.01161,1.01138,1.01161,9753219.0
2008-07-07 09:01:00,1.0117,1.01195,1.01153,1.01195,22219503.0
2008-07-07 09:02:00,1.01197,1.01209,1.01197,1.01202,4159767.0
2008-07-07 09:03:00,1.01189,1.01189,1.01152,1.01164,8447474.0
2008-07-07 09:04:00,1.01168,1.01216,1.01168,1.01216,15274966.0
2008-07-07 09:05:00,1.01213,1.01213,1.01196,1.01199,10748984.0
2008-07-07 09:06:00,1.01211,1.01261,1.01211,1.01261,14181062.0
2008-07-07 09:07:00,1.0127,1.01288,1.01249,1.0128,12243615.0
2008-07-07 09:08:00,1.01273,1.01273,1.01222,1.01222,15122979.0
2008-07-07 09:09:00,1.01231,1.01247,1.01228,1.01228,8810469.0
2008-07-07 09:10:00,1.01219,1.01219,1.01187,1.01198,7302273.0
2008-07-07 09:11:00,1.01193,1.0121,1.01179,1.01209,31377604.0
2008-07-07 09:12:00,1.01216,1.01224,1.012,1.012,18513449.0
2008-07-07 09:13:00,1.01197,1.01197,1.01159,1.01164,5948317.0
2008-07-07 09:14:00,1.01156,1.01156,1.01104,1.01104,15816414.0
2008-07-07 09:15:00,1.01109,1.01109,1.01068,1.01072,15321387.0
2008-07-07 09:16:00,1.01064,1.01064,1.01048,1.01048,4691440.0
2008-07-07 09:17:00,1.01053,1.01058,1.01035,1.01035,3154303.0
2008-07-07 09:18:00,1.01033,1.01033,1.01004,1.01004,15262966.0
2008-07-07 09:19:00,1.01008,1.01016,1.00998,1.01016,7660548.0
2008-07-07 09:20:00,1.01008,1.01008,1.00993,1.00993,8806506.0
2008-07-07 09:21:00,1.00994,1.01011,1.00994,1.0101,12173297.0
2008-07-07 09:22:00,1.01012,1.01015,1.00995,1.01015,27761905.0
2008-07-07 09:23:00,1.0102,1.01032,1.01018,1.01018,21933235.0
2008-07-07 09:24:00,1.01018,1.01049,1.01018,1.01049,6987452.0
2008-07-07 09:25:00,1.01057,1.01061,1.01047,1.01047,6570029.0
2008-07-07 09:26:00,1.01051,1.01051,1.01038,1.01042,21765393.0
2008-07-07 09:27:00,1.01044,1.01044,1.01023,1.01023,7439672.0
2008-07-07 09:28:00,1.01018,1.01018,1.01001,1.01004,12848557.0
2008-07-07 09:29:00,1.00999,1.01015,1.00999,1.01015,39066575.0
2008-07-07 09:30:00,1.01019,1.01019,1.0097,1.0097,11397348.0
2008-07-07 09:31:00,1.00966,1.00966,1.00938,1.0096,4303847.0
2008-07-07 09:32:00,1.00963,1.00966,1.00943,1.00943,5371949.0
2008-07-07 09:33:00,1.00952,1.0097,1.00952,1.0097,19427621.0
2008-07-07 09:34:00,1.00974,1.00988,1.00974,1.00988,9141871.0
2008-07-07 09:35:00,1.00995,1.01003,1.00973,1.00997,4436059.0
2008-07-07 09:36:00,1.01,1.0101,1.00997,1.01005,4245475.0
2008-07-07 09:37:00,1.01011,1.01032,1.01011,1.01021,10222946.0
2008-07-07 09:38:00,1.01023,1.01023,1.0101,1.01015,10162263.0
2008-07-07 09:39:00,1.01015,1.01015,1.00996,1.00996,16554640.0
2008-07-07 09:40:00,1.01,1.01005,1.00993,1.01005,19733084.0
2008-07-07 09:41:00,1.01007,1.01019,1.00987,1.01016,10504980.0
2008-07-07 09:42:00,1.01019,1.01035,1.00975,1.00975,9073141.0
2008-07-07 09:43:00,1.01025,1.0105,1.01025,1.01046,18106242.0
2008-07-07 09:44:00,1.0104,1.01053,1.01038,1.01053,6944027.0
2008-07-07 09:45:00,1.0105,1.01054,1.01035,1.01052,11078932.0
2008-07-07 09:46:00,1.01049,1.01051,1.01034,1.01034,9956983.0
2008-07-07 09:47:00,1.0105,1.01075,1.01047,1.01075,8524553.0
2008-07-07 09:48:00,1.01077,1.01088,1.0106,1.01088,5627090.0
2008-07-07 09:49:00,1.01092,1.01093,1.01087,1.01087,8971038.0
2008-07-07 09:50:00,1.01081,1.01081,1.01017,1.0102,25595663.0
2008-07-07 09:51:00,1.01016,1.01021,1.0101,1.0101,15473106.0
2008-07-07 09:52:00,1.01013,1.01013,1.01003,1.01004,10617538.0
2008-07-07 09:53:00,1.01002,1.01002,1.00977,1.00997,4869051.0
2008-07-07 09:54:00,1.00998,1.01003,1.00982,1.00982,18210507.0
2008-07-07 09:55:00,1.00971,1.00971,1.00925,1.00925,7458469.0
2008-07-07 09:56:00,1.00935,1.00959,1.00935,1.00959,16918666.0
2008-07-07 09:57:00,1.0095,1.0095,1.00932,1.00934,6159249.0
2008-07-07 09:58:00,1.00928,1.00928,1.0092,1.00922,9903055.0
2008-07-07 09:59:00,1.00909,1.00914,1.00905,1.00911,7322533.0
2008-07-07 10:00:00,1.00915,1.00915,1.00904,1.0091,38846219.0
2008-07-07 10:01:00,1.00911,1.00922,1.0091,1.00922,9364692.0
2008-07-07 10:02:00,1.00929,1.00937,1.00925,1.00925,10705416.0
2008-07-07 10:03:00,1.00934,1.00934,1.00916,1.00926,19325237.0
2008-07-07 10:04:00,1.00933,1.00967,1.00916,1.00967,14089567.0
2008-07-07 10:05:00,1.00966,1.00993,1.00966,1.00986,10365506.0
2008-07-07 10:06:00,1.00985,1.01005,1.00985,1.01005,17593517.0
2008-07-07 10:07:00,1.01006,1.01016,1.00999,1.01016,7127469.0
2008-07-07 10:08:00,1.01015,1.01027,1.01014,1.01027,4558506.0
2008-07-07 10:09:00,1.01018,1.01018,1.01003,1.0101,22096021.0
2008-07-07 10:10:00,1.01009,1.01022,1.01009,1.0102,2785269.0
2008-07-07 10:11:00,1.01012,1.01012,1.00985,1.00985,13703189.0
2008-07-07 10:12:00,1.0098,1.00981,1.00966,1.00981,7099189.0
2008-07-07 10:13:00,1.00973,1.01004,1.00973,1.00992,6579191.0
2008-07-07 10:14:00,1.00998,1.0101,1.00992,1.0101,19106133.0
2008-07-07 10:15:00,1.01015,1.0104,1.01015,1.0104,26726506.0
2008-07-07 10:16:00,1.01041,1.01041,1.01014,1.01039,29013482.0
2008-07-07 10:17:00,1.01035,1.01035,1.01,1.01,19294404.0
2008-07-07 10:18:00,1.01005,1.01005,1.00984,1.00987,8184849.0
2008-07-07 10:19:00,1.00979,1.00979,1.00938,1.0096,27525785.0
2008-07-07 10:20:00,1.00961,1.00965,1.00944,1.0096,8916621.0
2008-07-07 10:21:00,1.0096,1.00975,1.0096,1.00963,7516176.0
2008-07-07 10:22:00,1.00969,1.00977,1.00952,1.00972,11717021.0
2008-07-07 10:23:00,1.00962,1.00977,1.0095,1.00964,22333276.0
2008-07-07 10:24:00,1.00961,1.00961,1.00941,1.00941,7789231.0
2008-07-07 10:25:00,1.00938,1.00951,1.0093,1.00949,4977274.0
2008-07-07 10:26:00,1.00954,1.00954,1.0094,1.00943,3434334.0
2008-07-07 10:27:00,1.00946,1.00951,1.00933,1.00937,25752059.0
2008-07-07 10:28:00,1.0094,1.00949,1.00939,1.00945,14832234.0
2008-07-07 10:29:00,1.00951,1.00953,1.00943,1.00944,7534805.0
2008-07-07 10:30:00,1.00939,1.00958,1.00939,1.00941,8283563.0
2008-07-07 10:31:00,1.00935,1.00935,1.00913,1.00931,9686569.0
2008-07-07 10:32:00,1.00931,1.00935,1.00928,1.00935,20551761.0
2008-07-07 10:33:00,1.00937,1.00943,1.00915,1.00941,4441368.0
2008-07-07 10:34:00,1.0093,1.00933,1.00918,1.00933,6471528.0
2008-07-07 10:35:00,1.00941,1.00959,1.00941,1.00954,17769832.0
2008-07-07 10:36:00,1.00946,1.00963,1.00941,1.00963,9162626.0
2008-07-07 10:37:00,1.00959,1.00959,1.00938,1.00939,10502217.0
2008-07-07 10:38:00,1.00939,1.00942,1.00916,1.00942,21023952.0
2008-07-07 10:39:00,1.00937,1.00937,1.00924,1.00928,10885029.0
2008-07-07 10:40:00,1.00931,1.00931,1.00913,1.00929,7997202.0
2008-07-07 10:41:00,1.0092,1.0092,1.00901,1.00901,2901836.0
2008-07-07 10:42:00,1.00887,1.00887,1.00859,1.00859,22405388.0
2008-07-07 10:43:00,1.00869,1.00905,1.00869,1.00899,14107757.0
2008-07-07 10:44:00,1.00908,1.00912,1.00892,1.00892,8815019.0
2008-07-07 10:45:00,1.00885,1.0089,1.00873,1.00875,12033673.0
2008-07-07 10:46:00,1.00874,1.00922,1.00874,1.00917,17505294.0
2008-07-07 10:47:00,1.00928,1.00949,1.00928,1.00949,11823645.0
2008-07-07 10:48:00,1.00955,1.00967,1.00951,1.00951,7158966.0
2008-07-07 10:49:00,1.00954,1.00954,1.00907,1.00907,6595072.0
2008-07-07 10:50:00,1.00899,1.00905,1.00898,1.009,3730950.0
2008-07-07 10:51:00,1.00895,1.00895,1.00869,1.00869,32030282.0
2008-07-07 10:52:00,1.00869,1.00885,1.00862,1.00885,8624667.0
2008-07-07 10:53:00,1.00893,1.00894,1.0089,1.0089,1759986.0
2008-07-07 10:54:00,1.00895,1.00902,1.00887,1.00887,2836036.0
2008-07-07 10:55:00,1.00892,1.00924,1.00831,1.00924,18016006.0
2008-07-07 10:56:00,1.00926,1.00938,1.00925,1.00938,17750770.0
2008-07-07 10:57:00,1.00938,1.00958,1.00935,1.00948,66095742.0
2008-07-07 10:58:00,1.00946,1.00946,1.00924,1.00924,3890776.0
2008-07-07 10:59:00,1.00917,1.00921,1.00897,1.00899,24316191.0
2008-07-07 11:00:00,1.00902,1.00902,1.00883,1.00883,3624322.0
2008-07-07 11:01:00,1.00893,1.00912,1.00893,1.00906,7244645.0
2008-07-07 11:02:00,1.00919,1.00922,1.00897,1.00911,17944562.0
2008-07-07 11:03:00,1.00902,1.00902,1.00885,1.00885,9679371.0
2008-07-07 11:04:00,1.00883,1.00889,1.00868,1.00889,26718814.0
2008-07-07 11:05:00,1.00901,1.00914,1.00892,1.00903,13522854.0
2008-07-07 11:06:00,1.0089,1.00898,1.00798,1.00898,11470036.0
2008-07-07 11:07:00,1.00889,1.00893,1.00889,1.0089,3473193.0
2008-07-07 11:08:00,1.00892,1.00909,1.00888,1.00909,20703196.0
2008-07-07 11:09:00,1.00915,1.00924,1.00915,1.00918,7897593.0
2008-07-07 11:10:00,1.00913,1.00913,1.00895,1.00901,11434081.0
2008-07-07 11:11:00,1.00898,1.00898,1.00884,1.0089,5810092.0
2008-07-07 11:12:00,1.00883,1.00886,1.00861,1.00861,10415313.0
2008-07-07 11:13:00,1.00856,1.00856,1.0084,1.00847,16113370.0
2008-07-07 11:14:00,1.00832,1.00889,1.00832,1.00889,6722745.0
2008-07-07 11:15:00,1.0089,1.00901,1.00884,1.00901,12400914.0
2008-07-07 11:16:00,1.00916,1.00941,1.00866,1.00933,6592103.0
2008-07-07 11:17:00,1.00933,1.00933,1.00922,1.00922,5003102.0
2008-07-07 11:18:00,1.00922,1.00932,1.00918,1.00921,15826894.0
2008-07-07 11:19:00,1.00897,1.00929,1.00897,1.00928,35283461.0
2008-07-07 11:20:00,1.0093,1.0093,1.00909,1.00909,7237248.0
2008-07-07 11:21:00,1.00902,1.00902,1.00879,1.00879,19914853.0
2008-07-07 11:22:00,1.00869,1.00873,1.00845,1.00845,21553327.0
2008-07-07 11:23:00,1.00841,1.00854,1.00832,1.00854,18129459.0
2008-07-07 11:24:00,1.00826,1.00857,1.00826,1.00854,10191463.0
2008-07-07 11:25:00,1.00865,1.00869,1.0085,1.00869,3374088.0
2008-07-07 11:26:00,1.00876,1.00888,1.00873,1.00877,26890045.0
2008-07-07 11:27:00,1.00879,1.00885,1.00871,1.00871,19112267.0
2008-07-07 11:28:00,1.00867,1.00886,1.00867,1.00886,14478876.0
2008-07-07 11:29:00,1.00885,1.00894,1.00877,1.00894,15146731.0
2008-07-07 11:30:00,1.00898,1.00904,1.00894,1.00899,7530922.0
2008-07-07 11:31:00,1.00906,1.00931,1.00906,1.00931,12405833.0
2008-07-07 11:32:00,1.00938,1.00945,1.00916,1.00938,3636708.0
2008-07-07 11:33:00,1.00927,1.00936,1.00912,1.00936,5431583.0
2008-07-07 11:34:00,1.00934,1.00944,1.00926,1.00926,7699225.0
2008-07-07 11:35:00,1.00925,1.00927,1.00919,1.00927,2255744.0
2008-07-07 11:36:00,1.00927,1.00927,1.00904,1.00924,5497254.0
2008-07-07 11:37:00,1.00919,1.00934,1.00919,1.00927,20884323.0
2008-07-07 11:38:00,1.00923,1.00923,1.00907,1.00911,9351895.0
2008-07-07 11:39:00,1.00912,1.00932,1.00912,1.00932,42237812.0
2008-07-07 11:40:00,1.00939,1.00949,1.00932,1.00932,7795336.0
2008-07-07 11:41:00,1.00921,1.00931,1.0091,1.0091,5556156.0
2008-07-07 11:42:00,1.00925,1.00935,1.00925,1.00932,696690.0
2008-07-07 11:43:00,1.00926,1.00926,1.00908,1.00908,38997859.0
2008-07-07 11:44:00,1.00914,1.00917,1.00906,1.00912,5668247.0
2008-07-07 11:45:00,1.00906,1.00906,1.00885,1.00893,3215771.0
2008-07-07 11:46:00,1.00888,1.00894,1.00884,1.00884,4220848.0
2008-07-07 11:47:00,1.009,1.0091,1.009,1.009,15273648.0
2008-07-07 11:48:00,1.00905,1.0095,1.00905,1.0095,5307862.0
2008-07-07 11:49:00,1.00956,1.00961,1.00943,1.00944,11162162.0
2008-07-07 11:50:00,1.00946,1.00955,1.00946,1.00951,19369698.0
2008-07-07 11:51:00,1.00953,1.00962,1.00945,1.00962,6928597.0
2008-07-07 11:52:00,1.00963,1.00971,1.0094,1.00969,9847684.0
2008-07-07 11:53:00,1.0097,1.00981,1.00961,1.00981,16675602.0
2008-07-07 11:54:00,1.00983,1.00987,1.00956,1.00987,7529456.0
2008-07-07 11:55:00,1.00988,1.01013,1.00988,1.00999,14504980.0
2008-07-07 11:56:00,1.00999,1.00999,1.00976,1.00976,77791852.0
2008-07-07 11:57:00,1.00967,1.00967,1.00863,1.00966,28976243.0
2008-07-07 11:58:00,1.00963,1.00963,1.00934,1.00959,7338495.0
2008-07-07 11:59:00,1.00952,1.00959,1.00949,1.00951,3791358.0
2008-07-07 12:00:00,1.00965,1.00996,1.00965,1.00996,13280880.0
2008-07-07 12:01:00,1.00991,1.00991,1.00882,1.00985,41516968.0
2008-07-07 12:02:00,1.0099,1.01,1.00982,1.01,5612369.0
2008-07-07 12:03:00,1.00991,1.01,1.00984,1.00987,5379088.0
2008-07-07 12:04:00,1.00988,1.00988,1.00975,1.00984,21301809.0
2008-07-07 12:05:00,1.00979,1.00979,1.00954,1.00954,29815741.0
2008-07-07 12:06:00,1.00958,1.00981,1.00958,1.00981,13418890.0
2008-07-07 12:07:00,1.0098,1.0098,1.00946,1.00971,3186507.0
2008-07-07 12:08:00,1.00969,1.00979,1.00946,1.00979,33550798.0
2008-07-07 12:09:00,1.00981,1.00985,1.00976,1.00985,81709329.0
2008-07-07 12:10:00,1.00985,1.00993,1.00985,1.00987,5764688.0
2008-07-07 12:11:00,1.00995,1.01003,1.00993,1.01003,2086897.0
2008-07-07 12:12:00,1.01006,1.01019,1.00987,1.00987,5321481.0
2008-07-07 12:13:00,1.0101,1.0101,1.01001,1.01005,5864697.0
2008-07-07 12:14:00,1.01001,1.01001,1.00986,1.00997,5350464.0
2008-07-07 12:15:00,1.00996,1.01004,1.00991,1.01004,6932944.0
2008-07-07 12:16:00,1.01006,1.01013,1.00978,1.00978,17172874.0
2008-07-07 12:17:00,1.00972,1.00972,1.0094,1.0094,18220494.0
2008-07-07 12:18:00,1.00931,1.00938,1.00915,1.00915,3623433.0
2008-07-07 12:19:00,1.00916,1.0092,1.00911,1.00911,16324302.0
2008-07-07 12:20:00,1.00915,1.00915,1.009,1.00907,2969563.0
2008-07-07 12:21:00,1.00895,1.00895,1.0088,1.00891,6216407.0
2008-07-07 12:22:00,1.009,1.00913,1.00892,1.00902,8935435.0
2008-07-07 12:23:00,1.00908,1.00911,1.00892,1.00911,6335298.0
2008-07-07 12:24:00,1.00916,1.00927,1.0091,1.0091,5903541.0
2008-07-07 12:25:00,1.00901,1.00901,1.00881,1.00881,13113076.0
2008-07-07 12:26:00,1.00885,1.00888,1.00873,1.00881,3796689.0
2008-07-07 12:27:00,1.00888,1.00895,1.00888,1.00892,4334952.0
2008-07-07 12:28:00,1.00888,1.00899,1.00879,1.00899,6783035.0
2008-07-07 12:29:00,1.00905,1.00914,1.00905,1.00908,29311679.0
2008-07-07 12:30:00,1.00904,1.00904,1.0088,1.00892,5109148.0
2008-07-07 12:31:00,1.00899,1.00926,1.00899,1.00926,5443925.0
2008-07-07 12:32:00,1.00926,1.00926,1.00911,1.0092,3534780.0
2008-07-07 12:33:00,1.00923,1.00939,1.00909,1.00929,17025862.0
2008-07-07 12:34:00,1.00928,1.00928,1.00915,1.00915,22886913.0
2008-07-07 12:35:00,1.00904,1.00904,1.00873,1.00895,6021153.0
2008-07-07 12:36:00,1.00898,1.00898,1.00893,1.00897,5802554.0
2008-07-07 12:37:00,1.009,1.00904,1.009,1.00904,8974842.0
2008-07-07 12:38:00,1.00912,1.00934,1.00912,1.00934,20752411.0
2008-07-07 12:39:00,1.00938,1.00975,1.00938,1.00975,22613916.0
2008-07-07 12:40:00,1.00962,1.00985,1.00962,1.00976,27603754.0
2008-07-07 12:41:00,1.00974,1.00982,1.00974,1.00982,1734635.0
2008-07-07 12:42:00,1.00979,1.00984,1.00973,1.00976,11704185.0
2008-07-07 12:43:00,1.00981,1.0099,1.00974,1.00974,9550567.0
2008-07-07 12:44:00,1.00981,1.00981,1.00976,1.0098,36032391.0
2008-07-07 12:45:00,1.00979,1.00998,1.00979,1.00998,12672749.0
2008-07-07 12:46:00,1.00994,1.00994,1.00975,1.00975,9405086.0
2008-07-07 12:47:00,1.00968,1.00999,1.00968,1.00999,18164407.0
2008-07-07 12:48:00,1.01007,1.01036,1.00969,1.01036,14503496.0
2008-07-07 12:49:00,1.01034,1.01057,1.01034,1.01041,25995691.0
2008-07-07 12:50:00,1.01047,1.01049,1.01031,1.01031,11248584.0
2008-07-07 12:51:00,1.0103,1.01038,1.01024,1.01038,9745602.0
2008-07-07 12:52:00,1.01043,1.01057,1.0103,1.01031,16085969.0
2008-07-07 12:53:00,1.01029,1.0104,1.01029,1.0104,4246320.0
2008-07-07 12:54:00,1.01052,1.01072,1.0104,1.01072,8524917.0
2008-07-07 12:55:00,1.01075,1.01119,1.01075,1.01119,3992355.0
2008-07-07 12:56:00,1.01114,1.01114,1.01066,1.01066,22605872.0
2008-07-07 12:57:00,1.01048,1.01082,1.01048,1.01081,7764836.0
2008-07-07 12:58:00,1.01086,1.01087,1.01067,1.01067,21261923.0
2008-07-07 12:59:00,1.01064,1.01064,1.0103,1.0103,10297660.0
2008-07-07 13:00:00,1.01018,1.01018,1.01008,1.01008,4487677.0
2008-07-07 13:01:00,1.01003,1.01003,1.00975,1.00975,10148011.0
2008-07-07 13:02:00,1.00975,1.00995,1.00975,1.00995,26478904.0
2008-07-07 13:03:00,1.01,1.01,1.00957,1.00957,11714234.0
2008-07-07 13:04:00,1.00947,1.00961,1.00927,1.00961,3703980.0
2008-07-07 13:05:00,1.0096,1.00992,1.0096,1.00992,8920337.0
2008-07-07 13:06:00,1.00997,1.01005,1.00997,1.01004,10240108.0
2008-07-07 13:07:00,1.01002,1.01002,1.00968,1.00987,7943401.0
2008-07-07 13:08:00,1.00982,1.00995,1.00978,1.00995,12589014.0
2008-07-07 13:09:00,1.00992,1.0103,1.00992,1.0103,14735895.0
2008-07-07 13:10:00,1.01024,1.01042,1.01011,1.01018,5392384.0
2008-07-07 13:11:00,1.01037,1.01046,1.01037,1.01044,4420449.0
2008-07-07 13:12:00,1.01053,1.01082,1.01053,1.01082,1760133.0
2008-07-07 13:13:00,1.01081,1.01081,1.01015,1.01015,16370289.0
2008-07-07 13:14:00,1.01043,1.01043,1.00997,1.00997,18820959.0
2008-07-07 13:15:00,1.01022,1.01023,1.01012,1.01013,21762782.0
2008-07-07 13:16:00,1.01001,1.01004,1.00995,1.00996,8283848.0
2008-07-07 13:17:00,1.00981,1.01003,1.00981,1.01002,22320538.0
2008-07-07 13:18:00,1.01008,1.01011,1.00988,1.01004,13378412.0
2008-07-07 13:19:00,1.00998,1.00999,1.00972,1.00972,6018162.0
2008-07-07 13:20:00,1.00977,1.00988,1.00977,1.00987,3668489.0
2008-07-07 13:21:00,1.00984,1.00984,1.00969,1.00969,1728773.0
2008-07-07 13:22:00,1.00957,1.00957,1.00948,1.00953,5105986.0
2008-07-07 13:23:00,1.00967,1.00977,1.00967,1.00977,14129232.0
2008-07-07 13:24:00,1.00977,1.00994,1.00975,1.00994,6369695.0
2008-07-07 13:25:00,1.00998,1.00998,1.00986,1.00993,12908938.0
2008-07-07 13:26:00,1.00992,1.00992,1.00978,1.00978,6607885.0
2008-07-07 13:27:00,1.00994,1.01028,1.00994,1.01028,25777344.0
2008-07-07 13:28:00,1.01028,1.01028,1.00998,1.01028,2771864.0
2008-07-07 13:29:00,1.01028,1.0103,1.01019,1.01024,13259920.0
2008-07-07 13:30:00,1.0102,1.01025,1.0102,1.0102,10766294.0
2008-07-07 13:31:00,1.01014,1.01029,1.01014,1.01018,10067221.0
2008-07-07 13:32:00,1.01017,1.01017,1.01,1.01012,28711573.0
2008-07-07 13:33:00,1.01016,1.01019,1.01003,1.01019,3927408.0
2008-07-07 13:34:00,1.01019,1.01023,1.01011,1.01011,8431056.0
2008-07-07 13:35:00,1.01008,1.01008,1.00958,1.00985,25228077.0
2008-07-07 13:36:00,1.00999,1.01007,1.00998,1.01007,5036386.0
2008-07-07 13:37:00,1.0101,1.01023,1.00991,1.01019,6693149.0
2008-07-07 13:38:00,1.01017,1.01017,1.00994,1.00994,32053620.0
2008-07-07 13:39:00,1.0099,1.01005,1.0099,1.01005,10747269.0
2008-07-07 13:40:00,1.0101,1.01019,1.01005,1.01019,10573608.0
2008-07-07 13:41:00,1.0102,1.01053,1.0102,1.01053,5358328.0
2008-07-07 13:42:00,1.01052,1.01062,1.01046,1.01046,15181988.0
2008-07-07 13:43:00,1.0104,1.0104,1.01007,1.01007,9493577.0
2008-07-07 13:44:00,1.01033,1.01044,1.0103,1.01031,13880732.0
2008-07-07 13:45:00,1.0104,1.01044,1.01033,1.01033,7948136.0
2008-07-07 13:46:00,1.01026,1.01026,1.00982,1.01014,16385388.0
2008-07-07 13:47:00,1.0102,1.01021,1.01004,1.01009,1507576.0
2008-07-07 13:48:00,1.01018,1.0103,1.01018,1.01029,35151256.0
2008-07-07 13:49:00,1.0103,1.01032,1.01029,1.0103,14595192.0
2008-07-07 13:50:00,1.0103,1.0104,1.0102,1.01036,3912751.0
2008-07-07 13:51:00,1.01024,1.01025,1.00971,1.00991,12875847.0
2008-07-07 13:52:00,1.00994,1.00999,1.00994,1.00999,7658556.0
2008-07-07 13:53:00,1.01007,1.01025,1.01003,1.01003,6442618.0
2008-07-07 13:54:00,1.0101,1.0101,1.00997,1.00997,13536266.0
2008-07-07 13:55:00,1.01007,1.0101,1.00999,1.00999,8126082.0
2008-07-07 13:56:00,1.01006,1.01006,1.00994,1.00994,17631226.0
2008-07-07 13:57:00,1.0099,1.0099,1.00946,1.00967,35131636.0
2008-07-07 13:58:00,1.00967,1.00986,1.00967,1.00986,35455318.0
2008-07-07 13:59:00,1.00991,1.00991,1.00978,1.00984,53585950.0
2008-07-07 14:00:00,1.00994,1.01004,1.00994,1.01004,4057717.0
2008-07-07 14:01:00,1.00995,1.00995,1.00974,1.00974,20875351.0
2008-07-07 14:02:00,1.00974,1.00974,1.00963,1.00966,16567086.0
2008-07-07 14:03:00,1.00969,1.00992,1.00969,1.00992,9274383.0
2008-07-07 14:04:00,1.00997,1.00997,1.00959,1.00972,11320839.0
2008-07-07 14:05:00,1.00965,1.00965,1.00944,1.00946,48551333.0
2008-07-07 14:06:00,1.00953,1.00965,1.00953,1.00965,4425099.0
2008-07-07 14:07:00,1.00967,1.00979,1.00942,1.00979,23546243.0
2008-07-07 14:08:00,1.00984,1.00984,1.00964,1.00964,29719376.0
2008-07-07 14:09:00,1.00965,1.00965,1.00957,1.00963,74115223.0
2008-07-07 14:10:00,1.00958,1.00977,1.0094,1.00977,9100335.0
2008-07-07 14:11:00,1.00974,1.00986,1.00974,1.00986,8905286.0
2008-07-07 14:12:00,1.00995,1.01022,1.00995,1.01022,4139655.0
2008-07-07 14:13:00,1.01022,1.01022,1.0101,1.0101,14991869.0
2008-07-07 14:14:00,1.01021,1.01021,1.01,1.01,5799942.0
2008-07-07 14:15:00,1.00985,1.00985,1.00964,1.00968,17603729.0
2008-07-07 14:16:00,1.00968,1.00969,1.00943,1.00955,2957750.0
2008-07-07 14:17:00,1.00953,1.00953,1.00911,1.00911,4247923.0
2008-07-07 14:18:00,1.00912,1.00912,1.00896,1.00896,4937470.0
2008-07-07 14:19:00,1.00898,1.009,1.00838,1.00867,5226918.0
2008-07-07 14:20:00,1.00865,1.00896,1.00865,1.00896,4068375.0
2008-07-07 14:21:00,1.00856,1.0091,1.00856,1.00907,3962936.0
2008-07-07 14:22:00,1.0091,1.00922,1.00895,1.00922,14190938.0
2008-07-07 14:23:00,1.00918,1.00918,1.00896,1.00896,6813690.0
2008-07-07 14:24:00,1.00884,1.00888,1.00876,1.00876,18172228.0
2008-07-07 14:25:00,1.00869,1.00892,1.00869,1.00884,7065357.0
2008-07-07 14:26:00,1.00891,1.00913,1.0089,1.00913,11157753.0
2008-07-07 14:27:00,1.00907,1.00907,1.00888,1.00907,20531600.0
2008-07-07 14:28:00,1.00913,1.00934,1.00913,1.00934,4520255.0
2008-07-07 14:29:00,1.00942,1.00968,1.00942,1.00968,24474190.0
2008-07-07 14:30:00,1.00973,1.0099,1.00962,1.0099,5084352.0
2008-07-07 14:31:00,1.00993,1.01008,1.00992,1.01007,5421489.0
2008-07-07 14:32:00,1.01007,1.01007,1.00988,1.00988,23832853.0
2008-07-07 14:33:00,1.00989,1.00989,1.00948,1.00973,8736609.0
2008-07-07 14:34:00,1.00971,1.00971,1.00943,1.00946,4600237.0
2008-07-07 14:35:00,1.00946,1.00946,1.00927,1.00931,8395776.0
2008-07-07 14:36:00,1.00931,1.00939,1.00931,1.00939,16693301.0
2008-07-07 14:37:00,1.0093,1.0093,1.00889,1.00924,38315916.0
2008-07-07 14:38:00,1.00925,1.00931,1.00919,1.00931,9726931.0
2008-07-07 14:39:00,1.0093,1.00947,1.0093,1.00947,8808133.0
2008-07-07 14:40:00,1.00954,1.00977,1.00954,1.00976,8774628.0
2008-07-07 14:41:00,1.00971,1.00971,1.00963,1.00963,11795929.0
2008-07-07 14:42:00,1.00969,1.00969,1.00953,1.00954,8126749.0
2008-07-07 14:43:00,1.00966,1.00971,1.00948,1.00948,10891161.0
2008-07-07 14:44:00,1.0096,1.0096,1.00928,1.00942,9708835.0
2008-07-07 14:45:00,1.00941,1.00952,1.00939,1.00952,7064331.0
2008-07-07 14:46:00,1.00956,1.0097,1.00956,1.00962,2852275.0
2008-07-07 14:47:00,1.00957,1.00966,1.00957,1.00959,13466733.0
2008-07-07 14:48:00,1.00971,1.00989,1.00971,1.0098,28288279.0
2008-07-07 14:49:00,1.00973,1.00973,1.00959,1.00959,10834957.0
2008-07-07 14:50:00,1.00958,1.01004,1.0095,1.01004,1678118.0
2008-07-07 14:51:00,1.01,1.01017,1.01,1.01017,12142945.0
2008-07-07 14:52:00,1.01019,1.01019,1.01001,1.0101,3913225.0
2008-07-07 14:53:00,1.01002,1.01002,1.00988,1.00988,7595699.0
2008-07-07 14:54:00,1.00988,1.00988,1.00953,1.00987,3605834.0
2008-07-07 14:55:00,1.0099,1.00992,1.00975,1.00979,9224686.0
2008-07-07 14:56:00,1.00989,1.00996,1.00988,1.00991,9545291.0
2008-07-07 14:57:00,1.0099,1.00996,1.00988,1.00988,23446320.0
2008-07-07 14:58:00,1.00981,1.00989,1.00977,1.00981,8438126.0
2008-07-07 14:59:00,1.00959,1.0098,1.00951,1.0098,12959950.0
2008-07-07 15:00:00,1.00979,1.00988,1.00961,1.00961,30082164.0
2008-07-07 15:01:00,1.00978,1.00984,1.00959,1.00959,6198145.0
2008-07-07 15:02:00,1.0098,1.00995,1.00959,1.00995,4772593.0
2008-07-07 15:03:00,1.00979,1.01004,1.00979,1.00988,3740926.0
2008-07-07 15:04:00,1.00988,1.00991,1.00959,1.00972,12468511.0
2008-07-07 15:05:00,1.00956,1.00956,1.00919,1.0093,7759162.0
2008-07-07 15:06:00,1.00939,1.00939,1.00927,1.00934,5195944.0
2008-07-07 15:07:00,1.00933,1.00934,1.00923,1.00923,8167787.0
2008-07-07 15:08:00,1.0092,1.00946,1.00901,1.00946,4244656.0
2008-07-07 15:09:00,1.00934,1.00947,1.00931,1.0094,5641502.0
2008-07-07 15:10:00,1.00936,1.00936,1.00928,1.00929,10173055.0
2008-07-07 15:11:00,1.00932,1.00942,1.00932,1.00938,4815545.0
2008-07-07 15:12:00,1.00932,1.00937,1.00899,1.00899,6308208.0
2008-07-07 15:13:00,1.0092,1.00955,1.0092,1.00955,12108654.0
2008-07-07 15:14:00,1.00964,1.00964,1.00957,1.00957,10457538.0
2008-07-07 15:15:00,1.00954,1.00976,1.00954,1.00976,6630157.0
2008-07-07 15:16:00,1.00981,1.00985,1.00974,1.00981,1262271.0
2008-07-07 15:17:00,1.00979,1.00988,1.00979,1.00985,2478744.0
2008-07-07 15:18:00,1.00982,1.00982,1.00942,1.00942,11603295.0
2008-07-07 15:19:00,1.00956,1.00982,1.00956,1.00982,11668925.0
2008-07-07 15:20:00,1.00986,1.00986,1.00972,1.00972,20645290.0
2008-07-07 15:21:00,1.00977,1.00983,1.0097,1.00983,1456082.0
2008-07-07 15:22:00,1.01,1.01012,1.01,1.01012,22662259.0
2008-07-07 15:23:00,1.01006,1.01006,1.00991,1.00999,1441941.0
2008-07-07 15:24:00,1.00979,1.01015,1.00979,1.00999,19583596.0
2008-07-07 15:25:00,1.01006,1.01016,1.01006,1.01016,21240725.0
2008-07-07 15:26:00,1.01022,1.01044,1.01022,1.01044,25153578.0
2008-07-07 15:27:00,1.01044,1.01044,1.01035,1.01035,7035008.0
2008-07-07 15:28:00,1.01035,1.01051,1.01035,1.01051,17010757.0
2008-07-07 15:29:00,1.01048,1.01048,1.01009,1.01009,45711960.0
2008-07-07 15:30:00,1.01006,1.0103,1.01006,1.01021,7575247.0
2008-07-07 15:31:00,1.01026,1.01065,1.01026,1.01056,6051312.0
2008-07-07 15:32:00,1.0106,1.0108,1.0106,1.0108,4929036.0
2008-07-07 15:33:00,1.01086,1.01086,1.01051,1.01051,31714806.0
2008-07-07 15:34:00,1.0105,1.0105,1.01006,1.01041,15332413.0
2008-07-07 15:35:00,1.01045,1.01067,1.01043,1.01067,6431713.0
2008-07-07 15:36:00,1.01069,1.01096,1.01051,1.01096,4122439.0
2008-07-07 15:37:00,1.01097,1.01097,1.01074,1.01074,3957711.0
2008-07-07 15:38:00,1.01062,1.01062,1.01055,1.01057,8705253.0
2008-07-07 15:39:00,1.01051,1.01056,1.01024,1.01052,19313020.0
2008-07-07 15:40:00,1.01052,1.01053,1.01032,1.01032,21330959.0
2008-07-07 15:41:00,1.01025,1.01025,1.01016,1.01023,60850205.0
2008-07-07 15:42:00,1.01026,1.01057,1.01026,1.01057,5775883.0
2008-07-07 15:43:00,1.01058,1.01071,1.01047,1.01071,20081597.0
2008-07-07 15:44:00,1.01061,1.01069,1.01056,1.01056,8128455.0
2008-07-07 15:45:00,1.01061,1.01073,1.01061,1.01073,12053168.0
2008-07-07 15:46:00,1.0107,1.0107,1.01052,1.0106,7562441.0
2008-07-07 15:47:00,1.01033,1.01047,1.01029,1.01044,2938264.0
2008-07-07 15:48:00,1.01053,1.01059,1.01049,1.01049,6558925.0
2008-07-07 15:49:00,1.01052,1.01056,1.01041,1.01056,10295037.0
2008-07-07 15:50:00,1.01061,1.01061,1.01052,1.01059,52422822.0
2008-07-07 15:51:00,1.01065,1.01085,1.01064,1.01085,10622108.0
2008-07-07 15:52:00,1.01096,1.01111,1.01096,1.01111,4131279.0
2008-07-07 15:53:00,1.01115,1.0112,1.01104,1.01109,15464824.0
2008-07-07 15:54:00,1.01108,1.0111,1.01096,1.01102,4834780.0
2008-07-07 15:55:00,1.01103,1.01112,1.01097,1.01109,13731426.0
2008-07-07 15:56:00,1.01104,1.01112,1.01103,1.01107,8712243.0
2008-07-07 15:57:00,1.01111,1.01143,1.01111,1.01143,6573313.0
2008-07-07 15:58:00,1.01148,1.01172,1.01148,1.01172,5162797.0
2008-07-07 15:59:00,1.01172,1.01172,1.01156,1.01164,7023100.0
2008-07-07 16:00:00,1.01173,1.01183,1.01173,1.01183,7860097.0
2008-07-07 16:01:00,1.01176,1.01176,1.01143,1.01143,8136349.0
2008-07-07 16:02:00,1.0114,1.0114,1.01127,1.01132,6106827.0
2008-07-07 16:03:00,1.01125,1.01127,1.0112,1.0112,2523965.0
2008-07-07 16:04:00,1.01117,1.01117,1.011,1.01107,24055511.0
2008-07-07 16:05:00,1.01109,1.01114,1.01098,1.01112,9991157.0
2008-07-07 16:06:00,1.01104,1.01104,1.01067,1.01067,15642162.0
2008-07-07 16:07:00,1.01083,1.01095,1.01081,1.01095,31241490.0
2008-07-07 16:08:00,1.01098,1.01102,1.01084,1.01102,29389084.0
2008-07-07 16:09:00,1.01103,1.01112,1.01102,1.01112,3223348.0
2008-07-07 16:10:00,1.01087,1.01133,1.01087,1.01118,4114928.0
2008-07-07 16:11:00,1.0111,1.0111,1.01089,1.01091,7076728.0
2008-07-07 16:12:00,1.01084,1.01122,1.01082,1.01122,32991164.0
2008-07-07 16:13:00,1.01124,1.01126,1.01104,1.0111,8853619.0
2008-07-07 16:14:00,1.01107,1.01123,1.0109,1.01123,10294812.0
2008-07-07 16:15:00,1.01124,1.01139,1.01124,1.01133,31213160.0
2008-07-07 16:16:00,1.01128,1.01128,1.01109,1.01109,7311102.0
2008-07-07 16:17:00,1.01108,1.01128,1.01104,1.01128,127567294.0
2008-07-07 16:18:00,1.01127,1.01127,1.01103,1.01103,22448217.0
2008-07-07 16:19:00,1.01103,1.01103,1.0108,1.0109,33775665.0
2008-07-07 16:20:00,1.01095,1.01107,1.01082,1.01107,8611983.0
2008-07-07 16:21:00,1.0111,1.0111,1.01089,1.0109,9046051.0
2008-07-07 16:22:00,1.01091,1.01091,1.01071,1.01086,22696681.0
2008-07-07 16:23:00,1.01095,1.0111,1.01095,1.01098,9187217.0
2008-07-07 16:24:00,1.01094,1.01115,1.01094,1.01115,11478745.0
2008-07-07 16:25:00,1.01121,1.01136,1.01118,1.01136,7583549.0
2008-07-07 16:26:00,1.01143,1.01165,1.01143,1.01165,39472329.0
2008-07-07 16:27:00,1.01167,1.01194,1.01167,1.01194,9582844.0
2008-07-07 16:28:00,1.01196,1.012,1.01183,1.01183,3963185.0
2008-07-07 16:29:00,1.01174,1.01174,1.01125,1.01125,31120142.0
2008-07-07 16:30:00,1.01121,1.01145,1.01097,1.01145,2528632.0
2008-07-07 16:31:00,1.0116,1.01175,1.01159,1.01175,10709382.0
2008-07-07 16:32:00,1.01172,1.01178,1.0117,1.01171,20443888.0
2008-07-07 16:33:00,1.01168,1.01168,1.01153,1.01159,7043422.0
2008-07-07 16:34:00,1.01168,1.0118,1.01168,1.0118,36203111.0
2008-07-07 16:35:00,1.01192,1.01206,1.01192,1.01196,4070851.0
2008-07-07 16:36:00,1.01198,1.01215,1.0119,1.0119,4826687.0
2008-07-07 16:37:00,1.01214,1.01228,1.01211,1.01211,16234238.0
2008-07-07 16:38:00,1.01201,1.01201,1.01178,1.01198,74760273.0
2008-07-07 16:39:00,1.01201,1.01221,1.01201,1.01221,2682615.0
2008-07-07 16:40:00,1.01218,1.01254,1.01218,1.01254,16645324.0
2008-07-07 16:41:00,1.01264,1.0129,1.01264,1.0129,1980097.0
2008-07-07 16:42:00,1.01298,1.01328,1.01298,1.01328,4580588.0
2008-07-07 16:43:00,1.01336,1.0136,1.01335,1.0136,23392435.0
2008-07-07 16:44:00,1.01373,1.01403,1.01373,1.01403,4376675.0
2008-07-07 16:45:00,1.01406,1.01432,1.01388,1.01432,17272735.0
2008-07-07 16:46:00,1.01439,1.01454,1.01423,1.01454,52552500.0
2008-07-07 16:47:00,1.01461,1.01475,1.01452,1.01475,36471345.0
2008-07-07 16:48:00,1.01471,1.01497,1.01471,1.01497,6972433.0
2008-07-07 16:49:00,1.01506,1.01531,1.01488,1.01527,10152478.0
2008-07-07 16:50:00,1.0152,1.0152,1.0148,1.01483,2916060.0
2008-07-07 16:51:00,1.01486,1.01499,1.01486,1.01499,25432756.0
2008-07-07 16:52:00,1.01508,1.01517,1.01507,1.0151,12954087.0
2008-07-07 16:53:00,1.01511,1.01512,1.01505,1.01505,23347446.0
2008-07-07 16:54:00,1.015,1.015,1.01482,1.01488,12231936.0
2008-07-07 16:55:00,1.01463,1.01504,1.01463,1.01504,5983850.0
2008-07-07 16:56:00,1.01501,1.01518,1.01501,1.01505,15172770.0
2008-07-07 16:57:00,1.01504,1.01505,1.0149,1.0149,7300341.0
2008-07-07 16:58:00,1.01488,1.01489,1.01477,1.01477,7802798.0
2008-07-07 16:59:00,1.01471,1.01477,1.01441,1.01441,50795700.0
2008-07-07 17:00:00,1.01431,1.01448,1.0141,1.01448,13201093.0
2008-07-07 17:01:00,1.01448,1.01461,1.01444,1.01461,4576083.0
2008-07-07 17:02:00,1.01466,1.01474,1.01444,1.01444,20464042.0
2008-07-07 17:03:00,1.01436,1.01462,1.01436,1.01442,3794844.0
2008-07-07 17:04:00,1.01468,1.01487,1.01466,1.01487,8445010.0
2008-07-07 17:05:00,1.01489,1.01518,1.01489,1.01496,11930238.0
2008-07-07 17:06:00,1.01494,1.0151,1.01494,1.0151,6883764.0
2008-07-07 17:07:00,1.01512,1.01513,1.01503,1.01503,5975188.0
2008-07-07 17:08:00,1.01411,1.01553,1.01411,1.01553,5318182.0
2008-07-07 17:09:00,1.0155,1.0155,1.01499,1.01499,23491531.0
2008-07-07 17:10:00,1.01494,1.01494,1.0143,1.0143,20512099.0
2008-07-07 17:11:00,1.01428,1.01432,1.01422,1.01422,11501600.0
2008-07-07 17:12:00,1.01415,1.01415,1.01403,1.01404,7459040.0
2008-07-07 17:13:00,1.01399,1.01399,1.01384,1.01384,17026055.0
2008-07-07 17:14:00,1.01382,1.01416,1.01382,1.01416,13624974.0
2008-07-07 17:15:00,1.01419,1.01434,1.01411,1.01411,20403908.0
2008-07-07 17:16:00,1.01402,1.01453,1.01386,1.01453,11253744.0
2008-07-07 17:17:00,1.01456,1.01456,1.01407,1.01415,82742706.0
2008-07-07 17:18:00,1.01419,1.0144,1.01419,1.0144,15538924.0
2008-07-07 17:19:00,1.01436,1.0145,1.01436,1.0145,8825625.0
2008-07-07 17:20:00,1.01451,1.01473,1.01451,1.01453,33147741.0
2008-07-07 17:21:00,1.01453,1.01453,1.01429,1.0144,5125664.0
2008-07-07 17:22:00,1.01439,1.01474,1.01439,1.01474,13763309.0
2008-07-07 17:23:00,1.01476,1.01481,1.01453,1.01453,10653735.0
2008-07-07 17:24:00,1.01432,1.01432,1.01411,1.01411,40217522.0
2008-07-07 17:25:00,1.01414,1.01417,1.01394,1.01394,9903245.0
2008-07-07 17:26:00,1.01427,1.01445,1.01427,1.01445,3387908.0
2008-07-07 17:27:00,1.01442,1.01451,1.01432,1.01451,6235761.0
2008-07-07 17:28:00,1.01453,1.01455,1.01443,1.01444,11145464.0
2008-07-07 17:29:00,1.01455,1.01479,1.01455,1.01479,45746924.0
2008-07-07 17:30:00,1.01485,1.01488,1.01484,1.01485,14195798.0
2008-07-07 17:31:00,1.01483,1.01483,1.01466,1.01471,13523302.0
2008-07-07 17:32:00,1.01476,1.0148,1.01469,1.01469,13748790.0
2008-07-07 17:33:00,1.01463,1.01465,1.01438,1.01438,33545905.0
2008-07-07 17:34:00,1.01449,1.01466,1.01443,1.01466,13059948.0
2008-07-07 17:35:00,1.01476,1.01486,1.01468,1.01486,8720490.0
2008-07-07 17:36:00,1.01488,1.015,1.01488,1.01497,6192108.0
2008-07-07 17:37:00,1.01497,1.0151,1.01478,1.01478,18084421.0
2008-07-07 17:38:00,1.01472,1.01478,1.01472,1.01476,5487647.0
2008-07-07 17:39:00,1.0147,1.0147,1.01456,1.01468,3879387.0
2008-07-07 17:40:00,1.01474,1.01488,1.01454,1.01465,6498787.0
2008-07-07 17:41:00,1.01467,1.01472,1.01448,1.01465,4968336.0
2008-07-07 17:42:00,1.01477,1.01497,1.01477,1.01497,3695512.0
2008-07-07 17:43:00,1.01488,1.01488,1.0147,1.0147,30613111.0
2008-07-07 17:44:00,1.01469,1.01474,1.01457,1.01457,11793258.0
2008-07-07 17:45:00,1.01449,1.01464,1.01441,1.01464,22221450.0
2008-07-07 17:46:00,1.01473,1.01485,1.01473,1.01482,42821878.0
2008-07-07 17:47:00,1.01486,1.01489,1.0148,1.0148,35591047.0
2008-07-07 17:48:00,1.01477,1.01479,1.01425,1.01425,3903966.0
2008-07-07 17:49:00,1.01423,1.01431,1.01392,1.01431,2294897.0
2008-07-07 17:50:00,1.0144,1.01451,1.01439,1.01443,4797297.0
2008-07-07 17:51:00,1.01439,1.01457,1.01439,1.01456,23589930.0
2008-07-07 17:52:00,1.01457,1.01457,1.01436,1.01436,9149192.0
2008-07-07 17:53:00,1.01433,1.01437,1.0142,1.01437,25687440.0
2008-07-07 17:54:00,1.01438,1.01459,1.01438,1.01459,163488962.0
2008-07-07 17:55:00,1.0146,1.01463,1.01447,1.01463,18897469.0
2008-07-07 17:56:00,1.01453,1.01472,1.01362,1.01459,8852184.0
2008-07-07 17:57:00,1.01458,1.01462,1.01455,1.01462,98949843.0
2008-07-07 17:58:00,1.01453,1.01471,1.01453,1.01471,17549830.0
2008-07-07 17:59:00,1.01477,1.01479,1.01462,1.01479,74678450.0
2008-07-07 18:00:00,1.01488,1.01508,1.01488,1.01508,12048524.0
2008-07-07 18:01:00,1.01509,1.01509,1.01495,1.01495,9492273.0
2008-07-07 18:02:00,1.01492,1.01492,1.0148,1.0148,5645362.0
2008-07-07 18:03:00,1.01476,1.01487,1.01469,1.01469,4608619.0
2008-07-07 18:04:00,1.01475,1.01482,1.01463,1.01473,5176161.0
2008-07-07 18:05:00,1.01473,1.01478,1.01462,1.01477,10108607.0
2008-07-07 18:06:00,1.01477,1.01477,1.01458,1.01458,21447076.0
2008-07-07 18:07:00,1.01469,1.01477,1.01464,1.01477,3338502.0
2008-07-07 18:08:00,1.01481,1.01488,1.01481,1.01488,40349538.0
2008-07-07 18:09:00,1.01477,1.01488,1.01466,1.01476,8836888.0
2008-07-07 18:10:00,1.0147,1.01479,1.01464,1.01479,9159084.0
2008-07-07 18:11:00,1.01469,1.01469,1.0145,1.0145,17722964.0
2008-07-07 18:12:00,1.0145,1.01454,1.01437,1.01444,9051963.0
2008-07-07 18:13:00,1.01447,1.01449,1.01425,1.01449,32225777.0
2008-07-07 18:14:00,1.01445,1.0145,1.01442,1.01442,5589418.0
2008-07-07 18:15:00,1.01415,1.01446,1.01415,1.01438,11890084.0
2008-07-07 18:16:00,1.01441,1.01448,1.0142,1.01442,21472008.0
2008-07-07 18:17:00,1.01434,1.01439,1.01414,1.01414,6170105.0
2008-07-07 18:18:00,1.01417,1.01417,1.01395,1.01395,8807082.0
2008-07-07 18:19:00,1.01399,1.01399,1.01384,1.01384,17216944.0
2008-07-07 18:20:00,1.01383,1.01383,1.01363,1.01366,3972192.0
2008-07-07 18:21:00,1.01366,1.01366,1.01339,1.01339,57966972.0
2008-07-07 18:22:00,1.01344,1.01344,1.01325,1.01328,27572141.0
2008-07-07 18:23:00,1.01328,1.01328,1.01312,1.01314,13547741.0
2008-07-07 18:24:00,1.01307,1.01311,1.01288,1.01288,5575096.0
2008-07-07 18:25:00,1.01285,1.01288,1.01279,1.01279,4926156.0
2008-07-07 18:26:00,1.01277,1.01277,1.01237,1.01237,6216145.0
2008-07-07 18:27:00,1.01262,1.01268,1.01253,1.01253,22950879.0
2008-07-07 18:28:00,1.01253,1.01253,1.0112,1.0112,8312451.0
2008-07-07 18:29:00,1.01218,1.01218,1.01193,1.01196,9242669.0
2008-07-07 18:30:00,1.01204,1.01204,1.01178,1.01178,8239922.0
2008-07-07 18:31:00,1.01183,1.01186,1.01161,1.01176,6263026.0
2008-07-07 18:32:00,1.01171,1.01171,1.01099,1.01157,7802537.0
2008-07-07 18:33:00,1.01158,1.01158,1.01137,1.01137,8481036.0
2008-07-07 18:34:00,1.0114,1.0114,1.01123,1.01123,19392706.0
2008-07-07 18:35:00,1.01124,1.01124,1.01106,1.01108,17696055.0
2008-07-07 18:36:00,1.01108,1.01108,1.01084,1.01084,7523088.0
2008-07-07 18:37:00,1.01087,1.01087,1.00987,1.01078,3892843.0
2008-07-07 18:38:00,1.01073,1.01073,1.01051,1.01051,22387291.0
2008-07-07 18:39:00,1.01053,1.01053,1.01039,1.0104,32976388.0
2008-07-07 18:40:00,1.01028,1.01036,1.01024,1.01026,6326987.0
2008-07-07 18:41:00,1.01012,1.01013,1.01006,1.01006,11677453.0
2008-07-07 18:42:00,1.01002,1.01014,1.01002,1.01009,10417618.0
2008-07-07 18:43:00,1.01008,1.01019,1.00985,1.00985,17909613.0
2008-07-07 18:44:00,1.0101,1.0101,1.0099,1.0099,6022529.0
2008-07-07 18:45:00,1.00989,1.00989,1.00969,1.00982,8433530.0
2008-07-07 18:46:00,1.00986,1.00995,1.00975,1.00975,4068987.0
2008-07-07 18:47:00,1.00992,1.00992,1.00978,1.00991,1555052.0
2008-07-07 18:48:00,1.00894,1.01007,1.00894,1.00966,12606002.0
2008-07-07 18:49:00,1.00973,1.00973,1.00925,1.00925,7453430.0
2008-07-07 18:50:00,1.00915,1.00915,1.00891,1.00911,32122205.0
2008-07-07 18:51:00,1.00917,1.00918,1.00907,1.00917,17454590.0
2008-07-07 18:52:00,1.00915,1.00917,1.00904,1.00917,9511450.0
2008-07-07 18:53:00,1.00928,1.0094,1.00916,1.00927,5645331.0
2008-07-07 18:54:00,1.0092,1.0092,1.00881,1.00894,7669284.0
2008-07-07 18:55:00,1.00889,1.00889,1.00869,1.00869,2922129.0
2008-07-07 18:56:00,1.00869,1.00869,1.00855,1.00855,6456870.0
2008-07-07 18:57:00,1.00841,1.00842,1.0082,1.00824,8711943.0
2008-07-07 18:58:00,1.00817,1.00817,1.00781,1.00781,13249696.0
2008-07-07 18:59:00,1.00772,1.00772,1.00751,1.00751,6005949.0
2008-07-07 19:00:00,1.00751,1.00751,1.00724,1.00744,2244469.0
2008-07-07 19:01:00,1.00739,1.00739,1.00698,1.00711,3514717.0
2008-07-07 19:02:00,1.00704,1.00704,1.00648,1.00648,4414819.0
2008-07-07 19:03:00,1.00635,1.00635,1.0059,1.0059,4108889.0
2008-07-07 19:04:00,1.00585,1.00627,1.00557,1.00627,14700707.0
2008-07-07 19:05:00,1.00642,1.00654,1.00642,1.00653,2993343.0
2008-07-07 19:06:00,1.00658,1.00659,1.00651,1.00654,29728674.0
2008-07-07 19:07:00,1.00649,1.00659,1.00649,1.00658,23939910.0
2008-07-07 19:08:00,1.00642,1.00646,1.00633,1.00633,1928053.0
2008-07-07 19:09:00,1.00632,1.00632,1.00619,1.0062,6990143.0
2008-07-07 19:10:00,1.0061,1.00634,1.00594,1.00634,11996007.0
2008-07-07 19:11:00,1.00633,1.00673,1.00633,1.00673,14665759.0
2008-07-07 19:12:00,1.00687,1.00709,1.00687,1.00689,23287126.0
2008-07-07 19:13:00,1.00675,1.00675,1.00657,1.00657,6262486.0
2008-07-07 19:14:00,1.00658,1.00661,1.00635,1.00635,7633577.0
2008-07-07 19:15:00,1.00638,1.00695,1.00631,1.00695,8721711.0
2008-07-07 19:16:00,1.00712,1.00717,1.00704,1.00704,7107047.0
2008-07-07 19:17:00,1.00695,1.00699,1.00677,1.00677,32121620.0
2008-07-07 19:18:00,1.00673,1.00676,1.00665,1.00671,11781337.0
2008-07-07 19:19:00,1.00671,1.0068,1.00671,1.00679,4540996.0
2008-07-07 19:20:00,1.0068,1.00687,1.00664,1.00664,16404503.0
2008-07-07 19:21:00,1.00654,1.00655,1.00641,1.00649,11110442.0
2008-07-07 19:22:00,1.00654,1.0067,1.00654,1.00666,21395326.0
2008-07-07 19:23:00,1.00662,1.00685,1.00662,1.00685,14533638.0
2008-07-07 19:24:00,1.00685,1.00685,1.00662,1.00672,5320136.0
2008-07-07 19:25:00,1.00677,1.00686,1.00667,1.00667,19731047.0
2008-07-07 19:26:00,1.00676,1.00686,1.0067,1.0067,9184959.0
2008-07-07 19:27:00,1.00662,1.00662,1.00651,1.00655,3960492.0
2008-07-07 19:28:00,1.00654,1.00665,1.00654,1.00665,1132404.0
2008-07-07 19:29:00,1.00666,1.00666,1.00631,1.00631,9884492.0
2008-07-07 19:30:00,1.00646,1.00652,1.00625,1.00633,7696130.0
2008-07-07 19:31:00,1.0063,1.00652,1.0063,1.00652,13690404.0
2008-07-07 19:32:00,1.00655,1.00655,1.00646,1.00653,6094315.0
2008-07-07 19:33:00,1.00654,1.00666,1.0065,1.00666,11334912.0
2008-07-07 19:34:00,1.00671,1.0068,1.00653,1.00653,16506328.0
2008-07-07 19:35:00,1.00666,1.00666,1.0065,1.0065,7437045.0
2008-07-07 19:36:00,1.00637,1.00651,1.00615,1.00618,125237240.0
2008-07-07 19:37:00,1.00629,1.00651,1.00629,1.00637,12609177.0
2008-07-07 19:38:00,1.00627,1.00627,1.00584,1.00584,34586994.0
2008-07-07 19:39:00,1.00577,1.00596,1.00572,1.00596,9495438.0
2008-07-07 19:40:00,1.00603,1.00614,1.00601,1.00601,17183976.0
2008-07-07 19:41:00,1.00593,1.00593,1.00556,1.00556,13561680.0
2008-07-07 19:42:00,1.00547,1.00555,1.00545,1.00554,61228050.0
2008-07-07 19:43:00,1.00555,1.00566,1.00463,1.00566,18771585.0
2008-07-07 19:44:00,1.00567,1.00594,1.00567,1.00594,12205326.0
2008-07-07 19:45:00,1.00598,1.00631,1.00598,1.0062,52668090.0
2008-07-07 19:46:00,1.00599,1.00618,1.00585,1.00618,48627492.0
2008-07-07 19:47:00,1.00609,1.00622,1.00609,1.00619,6251603.0
2008-07-07 19:48:00,1.00626,1.00626,1.00611,1.00611,10356600.0
2008-07-07 19:49:00,1.00615,1.00615,1.00599,1.00604,16105436.0
2008-07-07 19:50:00,1.00597,1.00597,1.00588,1.00596,54419220.0
2008-07-07 19:51:00,1.006,1.00607,1.006,1.006,13563380.0
2008-07-07 19:52:00,1.00594,1.00594,1.0058,1.00582,3050452.0
2008-07-07 19:53:00,1.00582,1.00592,1.00579,1.00592,18639769.0
2008-07-07 19:54:00,1.0059,1.00592,1.00584,1.00587,63713500.0
2008-07-07 19:55:00,1.00589,1.00593,1.0058,1.00593,9569189.0
2008-07-07 19:56:00,1.00599,1.00618,1.0058,1.00618,25342882.0
2008-07-07 19:57:00,1.00622,1.00622,1.00615,1.00619,58158716.0
2008-07-07 19:58:00,1.00612,1.00612,1.00586,1.00586,8384265.0
2008-07-07 19:59:00,1.00585,1.0059,1.00577,1.0059,5945201.0
2008-07-07 20:00:00,1.00599,1.0063,1.00599,1.0063,20606079.0
2008-07-07 20:01:00,1.00626,1.00643,1.00591,1.00643,2446355.0
2008-07-07 20:02:00,1.00651,1.00666,1.00648,1.0066,13377436.0
2008-07-07 20:03:00,1.0067,1.0069,1.00658,1.0069,6740149.0
2008-07-07 20:04:00,1.00685,1.00685,1.00665,1.00665,14771391.0
2008-07-07 20:05:00,1.00653,1.00653,1.0062,1.0062,2297973.0
2008-07-07 20:06:00,1.00617,1.00617,1.00599,1.00599,6241058.0
2008-07-07 20:07:00,1.00582,1.00582,1.00551,1.00572,11161129.0
2008-07-07 20:08:00,1.00579,1.00602,1.00578,1.00602,14953549.0
2008-07-07 20:09:00,1.00616,1.00635,1.00616,1.00635,9688567.0
2008-07-07 20:10:00,1.00632,1.00662,1.00632,1.00655,20191082.0
2008-07-07 20:11:00,1.00658,1.0069,1.00657,1.0069,5042044.0
2008-07-07 20:12:00,1.00684,1.00684,1.00665,1.00675,22011816.0
2008-07-07 20:13:00,1.00669,1.00678,1.00662,1.00672,14754970.0
2008-07-07 20:14:00,1.00661,1.00668,1.00658,1.00658,10760157.0
2008-07-07 20:15:00,1.00658,1.00661,1.00647,1.00647,34537778.0
2008-07-07 20:16:00,1.00651,1.00651,1.00629,1.00629,98467346.0
2008-07-07 20:17:00,1.0063,1.00645,1.00609,1.00645,6582187.0
2008-07-07 20:18:00,1.00629,1.00665,1.00629,1.00665,8402753.0
2008-07-07 20:19:00,1.00666,1.00678,1.00666,1.00678,7853969.0
2008-07-07 20:20:00,1.00682,1.00695,1.0068,1.00689,10736918.0
2008-07-07 20:21:00,1.00699,1.00715,1.00697,1.00714,13210879.0
2008-07-07 20:22:00,1.00718,1.00732,1.00718,1.00732,5544568.0
2008-07-07 20:23:00,1.00719,1.00754,1.00719,1.00754,20400523.0
2008-07-07 20:24:00,1.00741,1.00779,1.00741,1.00779,7993424.0
2008-07-07 20:25:00,1.00783,1.00797,1.00782,1.00797,15328884.0
2008-07-07 20:26:00,1.00804,1.00804,1.0077,1.0077,11691266.0
2008-07-07 20:27:00,1.00772,1.00772,1.00741,1.00758,33356819.0
2008-07-07 20:28:00,1.00766,1.00783,1.00766,1.0077,38589546.0
2008-07-07 20:29:00,1.00772,1.00773,1.00739,1.0076,1654736.0
2008-07-07 20:30:00,1.00756,1.00777,1.00756,1.00777,7588872.0
2008-07-07 20:31:00,1.00781,1.00795,1.00781,1.00795,16906510.0
2008-07-07 20:32:00,1.00793,1.00807,1.00791,1.00807,12932729.0
2008-07-07 20:33:00,1.00802,1.00812,1.00802,1.00812,7754785.0
2008-07-07 20:34:00,1.00812,1.00812,1.00802,1.00803,5326301.0
2008-07-07 20:35:00,1.00808,1.00809,1.00793,1.00793,4519573.0
2008-07-07 20:36:00,1.008,1.00821,1.008,1.00821,2998713.0
2008-07-07 20:37:00,1.00818,1.00818,1.0078,1.00788,21195953.0
2008-07-07 20:38:00,1.00781,1.00792,1.00781,1.00788,3881190.0
2008-07-07 20:39:00,1.00785,1.0079,1.0077,1.0077,9571412.0
2008-07-07 20:40:00,1.00756,1.00756,1.00751,1.00751,15930676.0
2008-07-07 20:41:00,1.00749,1.00749,1.0072,1.0072,5673261.0
2008-07-07 20:42:00,1.00713,1.00713,1.00667,1.00684,35221141.0
2008-07-07 20:43:00,1.0069,1.00707,1.0069,1.00695,5749765.0
2008-07-07 20:44:00,1.00687,1.00708,1.0068,1.00687,2417944.0
2008-07-07 20:45:00,1.00683,1.00683,1.00671,1.00672,14171803.0
2008-07-07 20:46:00,1.00657,1.00657,1.00631,1.00631,10582059.0
2008-07-07 20:47:00,1.00629,1.00634,1.00614,1.00629,2356335.0
2008-07-07 20:48:00,1.00642,1.00667,1.00642,1.00665,6176032.0
2008-07-07 20:49:00,1.00637,1.00656,1.00637,1.00648,53041160.0
2008-07-07 20:50:00,1.00652,1.00664,1.00636,1.00664,19992219.0
2008-07-07 20:51:00,1.00661,1.00669,1.00643,1.00669,3557191.0
2008-07-07 20:52:00,1.00668,1.00668,1.00644,1.00644,3374373.0
2008-07-07 20:53:00,1.00664,1.00669,1.00653,1.00666,10867462.0
2008-07-07 20:54:00,1.0066,1.0067,1.00659,1.0067,5934508.0
2008-07-07 20:55:00,1.00669,1.0069,1.00669,1.0069,9864529.0
2008-07-07 20:56:00,1.00699,1.00699,1.00599,1.00693,16491863.0
2008-07-07 20:57:00,1.00701,1.00701,1.00684,1.00684,6133417.0
2008-07-07 20:58:00,1.00679,1.00681,1.00667,1.00675,2783031.0
2008-07-07 20:59:00,1.00688,1.007,1.00681,1.00699,5104112.0
2008-07-07 21:00:00,1.00694,1.00695,1.00689,1.00693,9970356.0
2008-07-07 21:01:00,1.00693,1.00706,1.00679,1.00693,15940159.0
2008-07-07 21:02:00,1.00699,1.00737,1.00695,1.00737,8321346.0
2008-07-07 21:03:00,1.00731,1.00742,1.00728,1.00728,12099186.0
2008-07-07 21:04:00,1.00724,1.00732,1.00701,1.00732,9480765.0
2008-07-07 21:05:00,1.00735,1.00742,1.00728,1.00742,10004633.0
2008-07-07 21:06:00,1.00742,1.00748,1.00734,1.00744,35855151.0
2008-07-07 21:07:00,1.00742,1.00749,1.00725,1.00749,17420401.0
2008-07-07 21:08:00,1.00748,1.00757,1.00745,1.00757,8280401.0
2008-07-07 21:09:00,1.00766,1.00779,1.00766,1.00779,19022542.0
2008-07-07 21:10:00,1.00768,1.00791,1.00768,1.00783,24010961.0
2008-07-07 21:11:00,1.00783,1.00825,1.00783,1.00821,12739829.0
2008-07-07 21:12:00,1.00825,1.00836,1.00825,1.00836,9652060.0
2008-07-07 21:13:00,1.00828,1.00831,1.00756,1.00831,8777435.0
2008-07-07 21:14:00,1.0084,1.00849,1.00835,1.00835,20832039.0
2008-07-07 21:15:00,1.00837,1.00846,1.00837,1.00843,15166022.0
2008-07-07 21:16:00,1.00849,1.00862,1.00845,1.00845,8006577.0
2008-07-07 21:17:00,1.0082,1.00841,1.00817,1.00841,15687095.0
2008-07-07 21:18:00,1.0085,1.00868,1.0085,1.00863,20139024.0
2008-07-07 21:19:00,1.00863,1.00875,1.00853,1.00875,7158095.0
2008-07-07 21:20:00,1.00877,1.00878,1.00867,1.00867,8386186.0
2008-07-07 21:21:00,1.00865,1.00865,1.00853,1.00855,17088401.0
2008-07-07 21:22:00,1.0085,1.00871,1.00835,1.00835,21645686.0
2008-07-07 21:23:00,1.00853,1.00854,1.00826,1.00826,16679963.0
2008-07-07 21:24:00,1.00819,1.0086,1.00819,1.0086,11543997.0
2008-07-07 21:25:00,1.00862,1.00862,1.0084,1.0084,17828833.0
2008-07-07 21:26:00,1.00831,1.00831,1.00796,1.00796,26254206.0
2008-07-07 21:27:00,1.00791,1.00837,1.0078,1.00836,5448992.0
2008-07-07 21:28:00,1.00833,1.00844,1.00829,1.00838,5880052.0
2008-07-07 21:29:00,1.00842,1.00856,1.00841,1.00856,5329288.0
2008-07-07 21:30:00,1.00861,1.00877,1.00861,1.00877,45820078.0
2008-07-07 21:31:00,1.00877,1.00883,1.00875,1.00875,4720330.0
2008-07-07 21:32:00,1.00861,1.00861,1.00827,1.00859,14914150.0
2008-07-07 21:33:00,1.00859,1.0087,1.00855,1.0087,4959760.0
2008-07-07 21:34:00,1.00873,1.00902,1.00872,1.00894,24473943.0
2008-07-07 21:35:00,1.00892,1.00892,1.00871,1.00871,5187054.0
2008-07-07 21:36:00,1.00861,1.00864,1.00846,1.00864,8220902.0
2008-07-07 21:37:00,1.00875,1.00888,1.00875,1.00879,8596221.0
2008-07-07 21:38:00,1.00894,1.00919,1.00894,1.00919,10849212.0
2008-07-07 21:39:00,1.00915,1.00917,1.00905,1.0091,1679210.0
2008-07-07 21:40:00,1.0091,1.00926,1.00902,1.00902,6369025.0
2008-07-07 21:41:00,1.00914,1.00922,1.00914,1.00915,6731459.0
2008-07-07 21:42:00,1.00916,1.00917,1.00908,1.0091,43028592.0
2008-07-07 21:43:00,1.0091,1.0095,1.0091,1.0095,13772276.0
2008-07-07 21:44:00,1.00964,1.00964,1.00912,1.00912,14041314.0
2008-07-07 21:45:00,1.00901,1.00901,1.00864,1.00864,6734880.0
2008-07-07 21:46:00,1.00849,1.00858,1.00835,1.0085,14281455.0
2008-07-07 21:47:00,1.00857,1.00877,1.00857,1.00866,2047803.0
2008-07-07 21:48:00,1.00873,1.00889,1.00872,1.00889,11405553.0
2008-07-07 21:49:00,1.00888,1.00888,1.00876,1.00878,10976584.0
2008-07-07 21:50:00,1.00874,1.00874,1.00858,1.0087,23903470.0
2008-07-07 21:51:00,1.00867,1.00867,1.00856,1.00865,24967059.0
2008-07-07 21:52:00,1.00869,1.00869,1.00851,1.00854,2682426.0
2008-07-07 21:53:00,1.00853,1.00853,1.00841,1.00843,10063592.0
2008-07-07 21:54:00,1.00834,1.00834,1.00802,1.00807,16219982.0
2008-07-07 21:55:00,1.00805,1.00805,1.00784,1.00784,8742229.0
2008-07-07 21:56:00,1.00789,1.00789,1.00754,1.00773,6290582.0
2008-07-07 21:57:00,1.00761,1.00761,1.00734,1.00737,6798591.0
2008-07-07 21:58:00,1.00742,1.00742,1.00641,1.0073,12264575.0
2008-07-07 21:59:00,1.00729,1.00729,1.00699,1.00699,8522956.0
2008-07-07 22:00:00,1.00695,1.00719,1.00679,1.00719,12339878.0
2008-07-07 22:01:00,1.00721,1.00753,1.00633,1.00753,10810891.0
2008-07-07 22:02:00,1.00737,1.00779,1.00737,1.00765,8446513.0
2008-07-07 22:03:00,1.00757,1.00777,1.00757,1.00774,6166292.0
2008-07-07 22:04:00,1.00775,1.00777,1.00764,1.00777,9918411.0
2008-07-07 22:05:00,1.00787,1.00795,1.00784,1.00795,7969129.0
2008-07-07 22:06:00,1.008,1.00811,1.00778,1.00797,24310860.0
2008-07-07 22:07:00,1.00801,1.00814,1.00794,1.00814,5750332.0
2008-07-07 22:08:00,1.00821,1.00832,1.00818,1.00823,10993703.0
2008-07-07 22:09:00,1.00817,1.00817,1.00795,1.00799,13691456.0
2008-07-07 22:10:00,1.00802,1.00802,1.00701,1.00802,25261926.0
2008-07-07 22:11:00,1.008,1.0081,1.00788,1.0081,7727367.0
2008-07-07 22:12:00,1.00814,1.00818,1.00799,1.00802,35931394.0
2008-07-07 22:13:00,1.00792,1.00798,1.0078,1.0078,4505272.0
2008-07-07 22:14:00,1.0078,1.00834,1.0078,1.00834,8492362.0
2008-07-07 22:15:00,1.00827,1.00827,1.00819,1.00819,11049209.0
2008-07-07 22:16:00,1.00829,1.00838,1.00824,1.00838,18851951.0
2008-07-07 22:17:00,1.00831,1.00842,1.00818,1.00842,11024358.0
2008-07-07 22:18:00,1.00846,1.00846,1.00828,1.00828,13443549.0
2008-07-07 22:19:00,1.00826,1.00835,1.00821,1.00829,12329068.0
2008-07-07 22:20:00,1.00836,1.00848,1.00835,1.00842,10054363.0
2008-07-07 22:21:00,1.00841,1.00871,1.00841,1.00871,17981135.0
2008-07-07 22:22:00,1.00881,1.00881,1.00865,1.00865,11514913.0
2008-07-07 22:23:00,1.00873,1.00884,1.00873,1.0088,4524059.0
2008-07-07 22:24:00,1.00888,1.00896,1.00888,1.00892,6966253.0
2008-07-07 22:25:00,1.00885,1.00889,1.00865,1.00865,2718708.0
2008-07-07 22:26:00,1.00863,1.0087,1.00861,1.0087,3841296.0
2008-07-07 22:27:00,1.00864,1.00865,1.00855,1.00855,5586022.0
2008-07-07 22:28:00,1.00865,1.0087,1.00852,1.00863,7438907.0
2008-07-07 22:29:00,1.00854,1.00855,1.00838,1.00855,3972902.0
2008-07-07 22:30:00,1.00856,1.00859,1.00831,1.00857,2333661.0
2008-07-07 22:31:00,1.00855,1.00859,1.00851,1.00858,5330434.0
2008-07-07 22:32:00,1.0085,1.0085,1.00815,1.00815,3692052.0
2008-07-07 22:33:00,1.00816,1.00841,1.00816,1.00841,14719773.0
2008-07-07 22:34:00,1.00843,1.0087,1.00843,1.00864,20135952.0
2008-07-07 22:35:00,1.00856,1.00856,1.00827,1.0084,9893053.0
2008-07-07 22:36:00,1.00816,1.00816,1.00796,1.00804,4189069.0
2008-07-07 22:37:00,1.00706,1.0083,1.00706,1.00829,18316914.0
2008-07-07 22:38:00,1.00833,1.00841,1.00768,1.00789,15668934.0
2008-07-07 22:39:00,1.0079,1.00794,1.00775,1.00778,1375095.0
2008-07-07 22:40:00,1.00785,1.0079,1.00783,1.0079,13432937.0
2008-07-07 22:41:00,1.00787,1.00787,1.00777,1.00777,4867920.0
2008-07-07 22:42:00,1.00781,1.0079,1.0078,1.00789,153756625.0
2008-07-07 22:43:00,1.00796,1.00807,1.00796,1.00807,20059099.0
2008-07-07 22:44:00,1.00795,1.00818,1.00747,1.00818,22142113.0
2008-07-07 22:45:00,1.00822,1.00828,1.00812,1.00824,31526349.0
2008-07-07 22:46:00,1.00826,1.00826,1.00809,1.00821,1668510.0
2008-07-07 22:47:00,1.00814,1.00819,1.00806,1.00806,6686288.0
2008-07-07 22:48:00,1.0083,1.0083,1.00802,1.00802,11014920.0
2008-07-07 22:49:00,1.00818,1.00818,1.0071,1.00798,5513383.0
2008-07-07 22:50:00,1.0079,1.008,1.0079,1.00798,11713943.0
2008-07-07 22:51:00,1.00808,1.00821,1.00808,1.00813,8440393.0
2008-07-07 22:52:00,1.0081,1.0081,1.00791,1.00803,8373659.0
2008-07-07 22:53:00,1.00823,1.0085,1.00823,1.0085,10713297.0
2008-07-07 22:54:00,1.00853,1.00854,1.0084,1.00849,8887701.0
2008-07-07 22:55:00,1.00849,1.00853,1.00842,1.00853,15033172.0
2008-07-07 22:56:00,1.00859,1.00886,1.00859,1.00884,9745497.0
2008-07-07 22:57:00,1.00892,1.00904,1.0089,1.009,7568025.0
2008-07-07 22:58:00,1.00899,1.00914,1.00897,1.00914,8407417.0
2008-07-07 22:59:00,1.00916,1.00933,1.00916,1.00925,4905452.0
2008-07-07 23:00:00,1.00919,1.00919,1.00887,1.00887,3377499.0
2008-07-07 23:01:00,1.0089,1.00934,1.0089,1.00934,6245286.0
2008-07-07 23:02:00,1.00933,1.00933,1.00918,1.00918,5095456.0
2008-07-07 23:03:00,1.00912,1.00924,1.00912,1.0092,7052219.0
2008-07-07 23:04:00,1.00924,1.00933,1.00923,1.00924,15690176.0
2008-07-07 23:05:00,1.00914,1.00925,1.00904,1.00914,23981709.0
2008-07-07 23:06:00,1.00906,1.00909,1.00893,1.009,12489461.0
2008-07-07 23:07:00,1.00896,1.00896,1.00869,1.00869,17893966.0
2008-07-07 23:08:00,1.00861,1.00861,1.00812,1.00838,13847143.0
2008-07-07 23:09:00,1.00836,1.00839,1.00831,1.00831,12964929.0
2008-07-07 23:10:00,1.00824,1.00832,1.00819,1.00819,7241873.0
2008-07-07 23:11:00,1.00812,1.00819,1.00791,1.00791,5701183.0
2008-07-07 23:12:00,1.00789,1.00789,1.00773,1.00773,7776757.0
2008-07-07 23:13:00,1.008,1.00815,1.008,1.00815,6456145.0
2008-07-07 23:14:00,1.00811,1.00836,1.00811,1.00827,2955766.0
2008-07-07 23:15:00,1.00831,1.00847,1.00831,1.00842,6846169.0
2008-07-07 23:16:00,1.00864,1.00888,1.00864,1.00888,9470513.0
2008-07-07 23:18:00,1.00882,1.00882,1.00857,1.00864,28366681.0
2008-07-07 23:19:00,1.00871,1.00906,1.00871,1.00897,40914924.0
2008-07-07 23:20:00,1.00901,1.00901,1.00882,1.00882,6349175.0
2008-07-07 23:21:00,1.00881,1.00882,1.00875,1.00882,4645470.0
2008-07-07 23:22:00,1.0089,1.00904,1.00885,1.00904,15555440.0
2008-07-07 23:23:00,1.00904,1.00904,1.00893,1.00898,18823600.0
2008-07-07 23:24:00,1.00897,1.00897,1.00877,1.00877,9995327.0
2008-07-07 23:25:00,1.00875,1.0089,1.00875,1.00883,22602305.0
2008-07-07 23:26:00,1.00881,1.00881,1.00872,1.00875,8457876.0
2008-07-07 23:27:00,1.00861,1.00864,1.00838,1.0086,25249232.0
2008-07-07 23:28:00,1.00844,1.00871,1.00844,1.00848,10719191.0
2008-07-07 23:29:00,1.00844,1.0086,1.00839,1.00839,24030552.0
2008-07-07 23:30:00,1.00852,1.00852,1.00819,1.00832,21817507.0
2008-07-07 23:31:00,1.00822,1.00824,1.00796,1.00803,16199951.0
2008-07-07 23:32:00,1.00812,1.00849,1.00807,1.00849,2879865.0
2008-07-07 23:33:00,1.00838,1.00862,1.00838,1.00862,2340017.0
2008-07-07 23:34:00,1.00867,1.00886,1.00867,1.00869,9089170.0
2008-07-07 23:35:00,1.00866,1.00866,1.0083,1.00866,20385441.0
2008-07-07 23:36:00,1.00874,1.00884,1.00874,1.00884,9018674.0
2008-07-07 23:37:00,1.00887,1.00887,1.00854,1.00875,10958696.0
2008-07-07 23:38:00,1.00874,1.00888,1.00874,1.00876,4963107.0
2008-07-07 23:39:00,1.00877,1.00886,1.00875,1.0088,8430600.0
2008-07-07 23:40:00,1.00875,1.00875,1.00861,1.00861,14591043.0
2008-07-07 23:41:00,1.00871,1.00871,1.00865,1.00867,10358135.0
2008-07-07 23:42:00,1.00874,1.00877,1.00868,1.00876,15747462.0
2008-07-07 23:43:00,1.00872,1.00876,1.00872,1.00876,2169865.0
2008-07-07 23:44:00,1.00879,1.00888,1.00878,1.00881,25364235.0
2008-07-07 23:45:00,1.00863,1.00867,1.00853,1.00867,18401180.0
2008-07-07 23:46:00,1.00873,1.00898,1.00873,1.00883,10568398.0
2008-07-07 23:47:00,1.00869,1.00873,1.00867,1.00871,54093024.0
2008-07-07 23:48:00,1.0088,1.0088,1.00874,1.00877,15341560.0
2008-07-07 23:49:00,1.00873,1.00885,1.00873,1.00882,9795462.0
2008-07-07 23:50:00,1.00877,1.00878,1.00872,1.00872,4449367.0
2008-07-07 23:51:00,1.00864,1.00881,1.00864,1.00873,12659224.0
2008-07-07 23:52:00,1.00871,1.00878,1.00866,1.00868,17134665.0
2008-07-07 23:53:00,1.0086,1.00862,1.00848,1.00848,2254910.0
2008-07-07 23:54:00,1.00839,1.0085,1.0083,1.00837,7224233.0
2008-07-07 23:55:00,1.00842,1.00857,1.00842,1.00857,15040519.0
2008-07-07 23:56:00,1.00856,1.00878,1.00851,1.00878,7442187.0
2008-07-07 23:57:00,1.00853,1.00879,1.00853,1.00858,25628098.0
2008-07-07 23:58:00,1.00871,1.00906,1.00871,1.00906,7558659.0
2008-07-07 23:59:00,1.00911,1.00937,1.00911,1.00937,1809483.0
2008-07-08 00:00:00,1.00939,1.00939,1.00904,1.00912,11231427.0
2008-07-08 00:01:00,1.00906,1.00906,1.00902,1.00902,2243501.0
2008-07-08 00:02:00,1.00888,1.00888,1.00858,1.00864,15749072.0
2008-07-08 00:03:00,1.00862,1.00877,1.00857,1.00877,18044779.0
2008-07-08 00:04:00,1.0088,1.00884,1.00874,1.00879,32946957.0
2008-07-08 00:05:00,1.00878,1.0088,1.00873,1.00879,19328921.0
2008-07-08 00:06:00,1.00878,1.00878,1.00864,1.00864,22430078.0
2008-07-08 00:07:00,1.00865,1.00871,1.00865,1.00871,33806665.0
2008-07-08 00:08:00,1.00868,1.00868,1.00848,1.00862,18676198.0
2008-07-08 00:09:00,1.00861,1.00861,1.00848,1.00849,4192136.0
2008-07-08 00:10:00,1.00846,1.00846,1.00805,1.00808,25024879.0
2008-07-08 00:11:00,1.00819,1.00847,1.00819,1.0084,10308582.0
2008-07-08 00:12:00,1.00835,1.00835,1.00723,1.00797,6063811.0
2008-07-08 00:13:00,1.00788,1.00817,1.00788,1.00798,39803694.0
2008-07-08 00:14:00,1.00799,1.00808,1.00795,1.00796,7587360.0
2008-07-08 00:15:00,1.00813,1.00833,1.00813,1.00825,11025944.0
2008-07-08 00:16:00,1.00825,1.00825,1.00787,1.00787,4086017.0
2008-07-08 00:18:00,1.00794,1.00841,1.00794,1.00838,4736763.0
2008-07-08 00:20:00,1.00837,1.00855,1.00837,1.00855,7728195.0
2008-07-08 00:21:00,1.00844,1.00844,1.00834,1.00835,11664117.0
2008-07-08 00:22:00,1.00832,1.00842,1.00826,1.00842,1298587.0
2008-07-08 00:23:00,1.00845,1.00847,1.00834,1.00834,3331028.0
2008-07-08 00:24:00,1.00828,1.00835,1.0082,1.0082,10913901.0
2008-07-08 00:25:00,1.00825,1.00841,1.00808,1.00814,6606104.0
2008-07-08 00:26:00,1.00825,1.00825,1.00794,1.00794,8792718.0
2008-07-08 00:27:00,1.00789,1.00789,1.00773,1.00773,15480004.0
2008-07-08 00:28:00,1.00769,1.00773,1.0074,1.00773,6262578.0
2008-07-08 00:29:00,1.00781,1.00786,1.00762,1.00786,9752612.0
2008-07-08 00:30:00,1.00776,1.0078,1.00759,1.0078,11503506.0
2008-07-08 00:31:00,1.00788,1.00789,1.0078,1.0078,12592834.0
2008-07-08 00:32:00,1.00784,1.00791,1.00777,1.00791,1988384.0
2008-07-08 00:33:00,1.00783,1.00783,1.00767,1.00767,23728176.0
2008-07-08 00:34:00,1.00777,1.00785,1.00776,1.00781,17394076.0
2008-07-08 00:35:00,1.00776,1.00777,1.00751,1.00774,18264524.0
2008-07-08 00:36:00,1.00779,1.0079,1.00779,1.0079,12096786.0
2008-07-08 00:37:00,1.00793,1.00793,1.00778,1.00789,19771461.0
2008-07-08 00:38:00,1.00789,1.00789,1.00767,1.0077,17634373.0
2008-07-08 00:39:00,1.00763,1.00763,1.00728,1.00728,9750939.0
2008-07-08 00:40:00,1.00634,1.00754,1.00634,1.00754,2285835.0
2008-07-08 00:41:00,1.00755,1.00782,1.00755,1.00769,4978188.0
2008-07-08 00:42:00,1.00753,1.00759,1.00747,1.00759,5719887.0
2008-07-08 00:43:00,1.00769,1.00782,1.00769,1.00774,10809086.0
2008-07-08 00:44:00,1.00775,1.00775,1.00763,1.00771,9745170.0
2008-07-08 00:45:00,1.00761,1.00784,1.00761,1.00784,5672096.0
2008-07-08 00:46:00,1.00786,1.00786,1.00781,1.00781,24083519.0
2008-07-08 00:47:00,1.00786,1.00786,1.00754,1.00754,9006656.0
2008-07-08 00:48:00,1.00751,1.00754,1.00732,1.00732,9195090.0
2008-07-08 00:49:00,1.0075,1.0075,1.00738,1.00738,16997378.0
2008-07-08 00:50:00,1.00742,1.00751,1.00742,1.00746,4638919.0
2008-07-08 00:51:00,1.00756,1.00764,1.0075,1.00764,1262785.0
2008-07-08 00:52:00,1.00757,1.00757,1.00757,1.00757,542517.0
2008-07-08 00:53:00,1.00756,1.0076,1.00753,1.00753,21363609.0
2008-07-08 00:54:00,1.00759,1.00763,1.00755,1.00759,6330035.0
2008-07-08 00:55:00,1.00756,1.00756,1.00745,1.00745,4931700.0
2008-07-08 00:56:00,1.00743,1.00743,1.00723,1.00732,6167037.0
2008-07-08 00:57:00,1.00741,1.00749,1.00741,1.00747,3731871.0
2008-07-08 00:58:00,1.00756,1.00764,1.00756,1.00761,5617023.0
2008-07-08 00:59:00,1.00759,1.00768,1.00757,1.00757,8026953.0
2008-07-08 01:00:00,1.00749,1.00749,1.00721,1.00725,14145494.0
2008-07-08 01:01:00,1.00734,1.00755,1.00709,1.00755,10336912.0
2008-07-08 01:02:00,1.00744,1.00766,1.00744,1.00757,7839509.0
2008-07-08 01:03:00,1.00748,1.00748,1.0073,1.00733,3455820.0
2008-07-08 01:04:00,1.0074,1.0074,1.00707,1.00723,23145207.0
2008-07-08 01:05:00,1.00723,1.00723,1.00711,1.00719,7190838.0
2008-07-08 01:06:00,1.00712,1.00712,1.00671,1.00672,5659734.0
2008-07-08 01:07:00,1.00674,1.00718,1.00674,1.00717,5056158.0
2008-07-08 01:08:00,1.00721,1.00726,1.00721,1.00726,2921031.0
2008-07-08 01:09:00,1.00727,1.00727,1.00674,1.00674,6993980.0
2008-07-08 01:10:00,1.00686,1.0073,1.00685,1.0073,23385918.0
2008-07-08 01:11:00,1.00732,1.00732,1.00722,1.00728,2127405.0
2008-07-08 01:12:00,1.0073,1.0074,1.00729,1.00729,7256503.0
2008-07-08 01:13:00,1.00719,1.0074,1.00719,1.00728,21644751.0
2008-07-08 01:14:00,1.00721,1.00734,1.00707,1.0072,10630913.0
2008-07-08 01:15:00,1.00717,1.00732,1.00717,1.00732,2074239.0
2008-07-08 01:16:00,1.00737,1.00738,1.00717,1.00738,14573603.0
2008-07-08 01:17:00,1.00734,1.00739,1.00731,1.00731,8372458.0
2008-07-08 01:18:00,1.0073,1.00731,1.0067,1.0067,4891313.0
2008-07-08 01:19:00,1.00703,1.00738,1.00703,1.00737,10292385.0
2008-07-08 01:20:00,1.00742,1.00743,1.00702,1.00702,3486130.0
2008-07-08 01:21:00,1.00676,1.00706,1.00676,1.00706,3046896.0
2008-07-08 01:22:00,1.00747,1.00747,1.00735,1.00742,10363324.0
2008-07-08 01:23:00,1.00743,1.00765,1.00743,1.00765,7974003.0
2008-07-08 01:24:00,1.00762,1.00771,1.0073,1.0073,1219104.0
2008-07-08 01:25:00,1.00756,1.0076,1.0075,1.00755,6357930.0
2008-07-08 01:27:00,1.00744,1.00744,1.00697,1.00697,14180012.0
2008-07-08 01:28:00,1.00717,1.00732,1.00717,1.00732,7009988.0
2008-07-08 01:29:00,1.00732,1.00742,1.00732,1.00742,10976245.0
2008-07-08 01:30:00,1.00741,1.00741,1.00728,1.00736,12909663.0
2008-07-08 01:31:00,1.00747,1.00747,1.00737,1.00737,5794135.0
2008-07-08 01:32:00,1.00734,1.00737,1.00726,1.00734,9463819.0
2008-07-08 01:33:00,1.00727,1.00727,1.00681,1.00683,1546811.0
2008-07-08 01:34:00,1.00692,1.00692,1.00692,1.00692,5144825.0
2008-07-08 01:35:00,1.00702,1.00726,1.00702,1.00714,5514097.0
2008-07-08 01:36:00,1.0072,1.00723,1.00687,1.00687,63961381.0
2008-07-08 01:37:00,1.00693,1.00726,1.00693,1.00726,7242400.0
2008-07-08 01:39:00,1.00728,1.00728,1.0072,1.00726,6138760.0
2008-07-08 01:40:00,1.00643,1.00778,1.00643,1.00764,14794323.0
2008-07-08 01:41:00,1.00755,1.00755,1.00721,1.00723,56426643.0
2008-07-08 01:42:00,1.00687,1.00695,1.00685,1.00687,12295623.0
2008-07-08 01:43:00,1.00686,1.00726,1.00686,1.00721,11554335.0
2008-07-08 01:44:00,1.00731,1.00741,1.00731,1.00741,2105579.0
2008-07-08 01:45:00,1.00741,1.00741,1.00671,1.00694,52322566.0
2008-07-08 01:46:00,1.00704,1.00731,1.00704,1.00731,9475082.0
2008-07-08 01:47:00,1.0073,1.00749,1.00727,1.00742,20022750.0
2008-07-08 01:48:00,1.00735,1.00735,1.00726,1.00726,5183078.0
2008-07-08 01:49:00,1.00731,1.00734,1.00725,1.00725,25874534.0
2008-07-08 01:51:00,1.00722,1.00733,1.00722,1.00733,4835579.0
2008-07-08 01:53:00,1.00715,1.00751,1.00715,1.00751,39423274.0
2008-07-08 01:54:00,1.00749,1.00749,1.00719,1.00725,45354447.0
2008-07-08 01:55:00,1.00726,1.00728,1.00722,1.00727,6296619.0
2008-07-08 01:56:00,1.00723,1.00731,1.00717,1.00717,6346508.0
2008-07-08 01:57:00,1.00716,1.00716,1.00681,1.00682,11111944.0
2008-07-08 01:59:00,1.00693,1.00717,1.00693,1.00715,22641455.0
2008-07-08 02:00:00,1.00715,1.00723,1.00711,1.00716,20819728.0
2008-07-08 02:01:00,1.0071,1.00718,1.00692,1.00704,10431058.0
2008-07-08 02:02:00,1.00711,1.00718,1.00694,1.00694,11683255.0
2008-07-08 02:03:00,1.00681,1.00681,1.00662,1.00662,6611634.0
2008-07-08 02:04:00,1.00661,1.00662,1.00652,1.00662,5992214.0
2008-07-08 02:05:00,1.00659,1.00659,1.00639,1.00642,49368073.0
2008-07-08 02:06:00,1.00635,1.00635,1.0061,1.0061,31977069.0
2008-07-08 02:07:00,1.00629,1.00629,1.00602,1.00602,6021453.0
2008-07-08 02:08:00,1.00607,1.00614,1.00607,1.00612,4418476.0
2008-07-08 02:09:00,1.00615,1.00615,1.00604,1.0061,11640681.0
2008-07-08 02:10:00,1.00609,1.00632,1.00609,1.00632,27222025.0
2008-07-08 02:11:00,1.0063,1.00633,1.0062,1.0062,5525665.0
2008-07-08 02:12:00,1.00623,1.00623,1.00616,1.00623,19082008.0
2008-07-08 02:13:00,1.00629,1.00635,1.00627,1.00627,8962431.0
2008-07-08 02:14:00,1.00622,1.00633,1.00604,1.00627,49032488.0
2008-07-08 02:15:00,1.0062,1.00626,1.0062,1.00626,2217332.0
2008-07-08 02:16:00,1.0062,1.00634,1.0062,1.00621,12318053.0
2008-07-08 02:17:00,1.00628,1.0064,1.00614,1.00614,12682438.0
2008-07-08 02:18:00,1.00638,1.00642,1.00631,1.00631,54714091.0
2008-07-08 02:19:00,1.00631,1.00632,1.00511,1.00511,13890079.0
2008-07-08 02:20:00,1.00613,1.00638,1.00613,1.00637,6573957.0
2008-07-08 02:21:00,1.00638,1.00645,1.00637,1.00637,12681063.0
2008-07-08 02:22:00,1.00628,1.00628,1.00616,1.0062,7721108.0
2008-07-08 02:23:00,1.00618,1.00625,1.0061,1.00625,62960311.0
2008-07-08 02:24:00,1.00621,1.0064,1.00621,1.00634,5916412.0
2008-07-08 02:25:00,1.00638,1.0064,1.00638,1.0064,5428749.0
2008-07-08 02:26:00,1.00637,1.00651,1.00637,1.00651,1425767.0
2008-07-08 02:27:00,1.00663,1.00677,1.00662,1.00677,9637292.0
2008-07-08 02:28:00,1.00682,1.00688,1.00682,1.00688,5719779.0
2008-07-08 02:29:00,1.00677,1.0069,1.00664,1.0069,12730167.0
2008-07-08 02:30:00,1.00693,1.00707,1.00683,1.00707,13456631.0
2008-07-08 02:31:00,1.00708,1.00708,1.00695,1.00695,6661587.0
2008-07-08 02:32:00,1.00676,1.00706,1.00676,1.00691,14992609.0
2008-07-08 02:33:00,1.00664,1.00691,1.00664,1.00689,7742363.0
2008-07-08 02:34:00,1.00694,1.00708,1.00694,1.00708,6356659.0
2008-07-08 02:35:00,1.00678,1.0071,1.00671,1.0071,1131416.0
2008-07-08 02:36:00,1.00713,1.00714,1.00708,1.00711,7710309.0
2008-07-08 02:37:00,1.00715,1.00715,1.00701,1.00713,9798907.0
2008-07-08 02:38:00,1.00685,1.00685,1.00677,1.00677,3189132.0
2008-07-08 02:39:00,1.00702,1.00703,1.00679,1.00691,3535628.0
2008-07-08 02:40:00,1.00702,1.00713,1.00702,1.00713,10776239.0
2008-07-08 02:41:00,1.00686,1.0072,1.00686,1.0072,5379801.0
2008-07-08 02:42:00,1.00717,1.00717,1.00687,1.00701,8297778.0
2008-07-08 02:43:00,1.00706,1.00716,1.00685,1.00716,13266820.0
2008-07-08 02:44:00,1.00718,1.00731,1.00718,1.00731,2266186.0
2008-07-08 02:45:00,1.00731,1.00731,1.00694,1.00711,9934505.0
2008-07-08 02:46:00,1.00713,1.00713,1.00685,1.00685,22397302.0
2008-07-08 02:47:00,1.00698,1.00702,1.00693,1.00693,6711526.0
2008-07-08 02:48:00,1.00692,1.00692,1.00678,1.00679,2069057.0
2008-07-08 02:49:00,1.00671,1.00671,1.00643,1.00664,25073354.0
2008-07-08 02:50:00,1.00662,1.00683,1.00662,1.00683,7157894.0
2008-07-08 02:51:00,1.00689,1.00696,1.00689,1.00696,2757511.0
2008-07-08 02:52:00,1.00693,1.00699,1.00692,1.00692,5188465.0
2008-07-08 02:53:00,1.00691,1.00691,1.0068,1.00681,5315800.0
2008-07-08 02:54:00,1.00685,1.00697,1.00683,1.00697,7947432.0
2008-07-08 02:55:00,1.00697,1.00702,1.00678,1.00699,24667171.0
2008-07-08 02:56:00,1.00691,1.00699,1.00689,1.00698,3442051.0
2008-07-08 02:57:00,1.00691,1.00691,1.00669,1.00682,8173818.0
2008-07-08 02:58:00,1.00697,1.00709,1.00697,1.00702,4323185.0
2008-07-08 02:59:00,1.0069,1.00696,1.0069,1.00691,12972762.0
2008-07-08 03:00:00,1.00698,1.00704,1.00691,1.00691,7329881.0
2008-07-08 03:01:00,1.00698,1.00701,1.00683,1.00683,6092214.0
2008-07-08 03:02:00,1.00679,1.00685,1.00677,1.00685,3488380.0
2008-07-08 03:03:00,1.00687,1.00704,1.00686,1.00704,6890087.0
2008-07-08 03:04:00,1.00706,1.00712,1.00698,1.00711,2562702.0
2008-07-08 03:05:00,1.00714,1.00717,1.00693,1.00693,6207743.0
2008-07-08 03:06:00,1.00692,1.007,1.00692,1.007,20008999.0
2008-07-08 03:08:00,1.00695,1.00695,1.00675,1.00689,1329667.0
2008-07-08 03:09:00,1.00693,1.00718,1.00693,1.00718,4939750.0
2008-07-08 03:10:00,1.00714,1.00725,1.00714,1.00723,18413365.0
2008-07-08 03:11:00,1.00699,1.00719,1.00699,1.00712,9510850.0
2008-07-08 03:12:00,1.00714,1.00727,1.00714,1.00721,9539939.0
2008-07-08 03:14:00,1.00718,1.0074,1.00718,1.00736,5315929.0
2008-07-08 03:15:00,1.00758,1.00769,1.00758,1.00759,10067325.0
2008-07-08 03:16:00,1.00753,1.00753,1.00745,1.0075,10652494.0
2008-07-08 03:17:00,1.00751,1.00756,1.00747,1.00755,5584190.0
2008-07-08 03:18:00,1.00756,1.0076,1.0075,1.0075,5277978.0
2008-07-08 03:19:00,1.0076,1.0076,1.0065,1.0065,2338210.0
2008-07-08 03:20:00,1.00743,1.00743,1.0073,1.00736,9253122.0
2008-07-08 03:21:00,1.00734,1.00739,1.00724,1.00735,17689210.0
2008-07-08 03:22:00,1.00733,1.00742,1.00726,1.00742,18079244.0
2008-07-08 03:23:00,1.00738,1.00764,1.00738,1.00764,12923924.0
2008-07-08 03:24:00,1.00773,1.0078,1.00755,1.00775,16842975.0
2008-07-08 03:25:00,1.00774,1.00782,1.00767,1.00781,18567545.0
2008-07-08 03:26:00,1.00772,1.00772,1.00764,1.00771,21895520.0
2008-07-08 03:27:00,1.00772,1.00772,1.00755,1.00769,2097894.0
2008-07-08 03:28:00,1.00767,1.00775,1.00767,1.00768,11690339.0
2008-07-08 03:29:00,1.00764,1.00765,1.0075,1.0075,12011601.0
2008-07-08 03:30:00,1.00745,1.00761,1.00719,1.00761,9414627.0
2008-07-08 03:31:00,1.00762,1.00771,1.00738,1.00771,5758693.0
2008-07-08 03:32:00,1.00773,1.00773,1.00755,1.00772,16270762.0
2008-07-08 03:33:00,1.00772,1.00779,1.00767,1.00775,8886921.0
2008-07-08 03:34:00,1.00748,1.00759,1.00733,1.00756,6435560.0
2008-07-08 03:35:00,1.00758,1.00769,1.00758,1.00769,11857780.0
2008-07-08 03:36:00,1.00781,1.00781,1.00761,1.00761,3080862.0
2008-07-08 03:37:00,1.00749,1.00749,1.00722,1.00731,1259907.0
2008-07-08 03:38:00,1.00741,1.0076,1.00741,1.00755,12637181.0
2008-07-08 03:39:00,1.00771,1.0078,1.0077,1.00772,17136294.0
2008-07-08 03:40:00,1.00778,1.00778,1.00753,1.00753,4691959.0
2008-07-08 03:41:00,1.00751,1.00754,1.00738,1.00738,4458550.0
2008-07-08 03:42:00,1.00708,1.00753,1.00708,1.00753,14310776.0
2008-07-08 03:43:00,1.00762,1.00781,1.00762,1.00777,4134807.0
2008-07-08 03:44:00,1.00774,1.00787,1.00774,1.00785,11643025.0
2008-07-08 03:45:00,1.00792,1.00809,1.00792,1.00809,5861325.0
2008-07-08 03:46:00,1.00812,1.00815,1.00801,1.00812,38742159.0
2008-07-08 03:47:00,1.00814,1.0082,1.00719,1.00814,6155529.0
2008-07-08 03:48:00,1.00814,1.00819,1.00804,1.00804,9554713.0
2008-07-08 03:49:00,1.008,1.0081,1.00796,1.00799,25372482.0
2008-07-08 03:50:00,1.00793,1.00798,1.0079,1.0079,4129369.0
2008-07-08 03:51:00,1.00784,1.00784,1.00765,1.00775,18275954.0
2008-07-08 03:52:00,1.00778,1.00788,1.00778,1.00779,32752048.0
2008-07-08 03:53:00,1.00768,1.00768,1.00739,1.00763,23035925.0
2008-07-08 03:54:00,1.00769,1.00772,1.00764,1.00772,21119887.0
2008-07-08 03:55:00,1.00776,1.00793,1.00776,1.00791,35297793.0
2008-07-08 03:56:00,1.00789,1.00789,1.0076,1.0076,18008762.0
2008-07-08 03:57:00,1.00761,1.00776,1.0076,1.00761,15580800.0
2008-07-08 03:58:00,1.00766,1.00769,1.00766,1.00769,2074818.0
2008-07-08 03:59:00,1.00775,1.00816,1.00773,1.00816,10665110.0
2008-07-08 04:00:00,1.00818,1.00868,1.00818,1.00863,1943799.0
2008-07-08 04:01:00,1.00861,1.00861,1.00836,1.00836,7406819.0
2008-07-08 04:02:00,1.00835,1.00856,1.00831,1.00831,27139784.0
2008-07-08 04:03:00,1.00847,1.00847,1.0082,1.00842,7765221.0
2008-07-08 04:04:00,1.00846,1.00853,1.0083,1.00853,15264913.0
2008-07-08 04:05:00,1.00857,1.0088,1.00857,1.00876,6633211.0
2008-07-08 04:06:00,1.00872,1.00872,1.00849,1.0087,2189446.0
2008-07-08 04:07:00,1.00876,1.00884,1.0085,1.00884,15858089.0
2008-07-08 04:08:00,1.00896,1.00911,1.00896,1.00899,12990479.0
2008-07-08 04:09:00,1.00901,1.00901,1.00884,1.00884,4073766.0
2008-07-08 04:10:00,1.00893,1.00906,1.00893,1.00905,9033073.0
2008-07-08 04:11:00,1.0092,1.00928,1.00915,1.00928,16774064.0
2008-07-08 04:12:00,1.0092,1.0092,1.00904,1.00904,54033588.0
2008-07-08 04:13:00,1.00907,1.00912,1.00888,1.009,11227449.0
2008-07-08 04:14:00,1.0091,1.00919,1.0091,1.00919,17835790.0
2008-07-08 04:15:00,1.00928,1.00928,1.00915,1.00917,24733530.0
2008-07-08 04:16:00,1.00917,1.00917,1.00894,1.00903,2340992.0
2008-07-08 04:17:00,1.00907,1.00928,1.00907,1.00928,17172805.0
2008-07-08 04:18:00,1.00925,1.00944,1.00925,1.00944,11106726.0
2008-07-08 04:19:00,1.00934,1.00958,1.00934,1.00955,14341501.0
2008-07-08 04:20:00,1.0096,1.00974,1.00954,1.00974,8029143.0
2008-07-08 04:21:00,1.00973,1.00988,1.00973,1.00987,5091412.0
2008-07-08 04:22:00,1.00992,1.01014,1.0097,1.01014,11254694.0
2008-07-08 04:23:00,1.01019,1.01025,1.01019,1.01021,9290897.0
2008-07-08 04:24:00,1.01017,1.01028,1.01006,1.01028,19989644.0
2008-07-08 04:25:00,1.0103,1.01054,1.0103,1.01051,9874167.0
2008-07-08 04:26:00,1.01043,1.01043,1.01005,1.01005,2220758.0
2008-07-08 04:27:00,1.01014,1.01014,1.00987,1.00987,3064015.0
2008-07-08 04:28:00,1.00966,1.00974,1.00934,1.00974,17235825.0
2008-07-08 04:29:00,1.0098,1.00997,1.00963,1.00997,20798386.0
2008-07-08 04:30:00,1.00984,1.01004,1.00984,1.01003,24057014.0
2008-07-08 04:31:00,1.00992,1.00992,1.00964,1.00964,10330755.0
2008-07-08 04:32:00,1.00988,1.00997,1.00984,1.00984,27570685.0
2008-07-08 04:33:00,1.00991,1.00995,1.00988,1.00988,8733865.0
2008-07-08 04:34:00,1.00978,1.00979,1.00967,1.00967,24485218.0
2008-07-08 04:35:00,1.00968,1.00969,1.00915,1.00923,10163017.0
2008-07-08 04:36:00,1.00928,1.00971,1.00928,1.00971,20476015.0
2008-07-08 04:37:00,1.00972,1.00977,1.00965,1.00971,16141372.0
2008-07-08 04:38:00,1.0097,1.00979,1.00969,1.00975,5158766.0
2008-07-08 04:39:00,1.00965,1.00984,1.00965,1.00984,6771732.0
2008-07-08 04:40:00,1.00975,1.00977,1.00929,1.00929,39485548.0
2008-07-08 04:41:00,1.00927,1.0093,1.00921,1.00928,26012547.0
2008-07-08 04:42:00,1.00933,1.00975,1.00933,1.0097,5758944.0
2008-07-08 04:43:00,1.00977,1.00977,1.00972,1.00973,9997374.0
2008-07-08 04:44:00,1.00964,1.00986,1.00964,1.00986,6885414.0
2008-07-08 04:45:00,1.00979,1.00985,1.00972,1.00972,2952807.0
2008-07-08 04:46:00,1.00968,1.00968,1.00923,1.00923,5959151.0
2008-07-08 04:47:00,1.00897,1.00937,1.00897,1.00937,7517407.0
2008-07-08 04:48:00,1.00942,1.00985,1.00942,1.00985,6236936.0
2008-07-08 04:49:00,1.00983,1.00983,1.00972,1.00972,7088755.0
2008-07-08 04:50:00,1.00977,1.00977,1.00972,1.00972,758253.0
2008-07-08 04:51:00,1.00972,1.00976,1.00947,1.00967,13650575.0
2008-07-08 04:52:00,1.00958,1.00959,1.00941,1.00955,16290936.0
2008-07-08 04:53:00,1.00965,1.00978,1.00965,1.00978,12722279.0
2008-07-08 04:54:00,1.00984,1.01,1.00977,1.00998,23744266.0
2008-07-08 04:55:00,1.01006,1.01011,1.00992,1.01011,15021710.0
2008-07-08 04:56:00,1.01011,1.01021,1.00992,1.00992,7624844.0
2008-07-08 04:57:00,1.01002,1.01002,1.00991,1.00998,4941768.0
2008-07-08 04:58:00,1.00997,1.01007,1.00984,1.01007,6255922.0
2008-07-08 04:59:00,1.01002,1.01002,1.00985,1.00985,3555263.0
2008-07-08 05:00:00,1.00989,1.01011,1.00989,1.01009,5323312.0
2008-07-08 05:01:00,1.01002,1.01002,1.00959,1.00959,7904680.0
2008-07-08 05:02:00,1.0096,1.00967,1.0095,1.00954,7538625.0
2008-07-08 05:03:00,1.00944,1.00947,1.00933,1.00936,9491135.0
2008-07-08 05:04:00,1.00941,1.00942,1.00934,1.00937,14736959.0
2008-07-08 05:05:00,1.00932,1.00938,1.00926,1.00934,8338995.0
2008-07-08 05:06:00,1.00933,1.00938,1.00926,1.00926,11070887.0
2008-07-08 05:07:00,1.00905,1.00907,1.00876,1.00891,7758417.0
2008-07-08 05:08:00,1.009,1.00927,1.009,1.00923,8741992.0
2008-07-08 05:09:00,1.00931,1.0094,1.00931,1.00933,12849872.0
2008-07-08 05:11:00,1.00918,1.00946,1.00918,1.00931,10471451.0
2008-07-08 05:12:00,1.00908,1.00919,1.00903,1.00916,6379436.0
2008-07-08 05:13:00,1.00931,1.00937,1.00928,1.00928,1647594.0
2008-07-08 05:14:00,1.0092,1.0092,1.00903,1.00903,28841231.0
2008-07-08 05:15:00,1.00907,1.00915,1.00848,1.00896,23997088.0
2008-07-08 05:16:00,1.00901,1.00901,1.00887,1.00901,18599074.0
2008-07-08 05:17:00,1.00906,1.00917,1.00906,1.00914,170386325.0
2008-07-08 05:18:00,1.00911,1.00924,1.00911,1.00922,4850459.0
2008-07-08 05:19:00,1.00922,1.00922,1.0091,1.00912,13597465.0
2008-07-08 05:20:00,1.0091,1.0091,1.00899,1.00899,1292985.0
2008-07-08 05:21:00,1.00885,1.00885,1.00848,1.00865,16113673.0
2008-07-08 05:22:00,1.00861,1.00862,1.00754,1.00754,18897055.0
2008-07-08 05:23:00,1.00858,1.00858,1.00847,1.00851,4315958.0
2008-07-08 05:24:00,1.0086,1.0086,1.00836,1.00854,9415677.0
2008-07-08 05:25:00,1.00844,1.00844,1.00812,1.00838,18434452.0
2008-07-08 05:26:00,1.00847,1.00862,1.00847,1.00862,14129174.0
2008-07-08 05:27:00,1.00859,1.0086,1.00854,1.00854,3588350.0
2008-07-08 05:28:00,1.00851,1.00851,1.00839,1.00843,5116069.0
2008-07-08 05:29:00,1.00841,1.00841,1.00776,1.00792,2549334.0
2008-07-08 05:30:00,1.00796,1.00849,1.00796,1.00843,3641523.0
2008-07-08 05:31:00,1.00831,1.00835,1.00801,1.00835,8128174.0
2008-07-08 05:32:00,1.00833,1.00838,1.00803,1.00803,5428064.0
2008-07-08 05:33:00,1.00813,1.00838,1.00813,1.00838,3780059.0
2008-07-08 05:34:00,1.00845,1.00861,1.00845,1.00861,2643630.0
2008-07-08 05:35:00,1.00863,1.0087,1.00856,1.0087,6751554.0
2008-07-08 05:36:00,1.00863,1.00871,1.00863,1.00863,4980797.0
2008-07-08 05:37:00,1.00862,1.00879,1.00862,1.00879,12412325.0
2008-07-08 05:38:00,1.0088,1.00896,1.0088,1.00881,18216122.0
2008-07-08 05:39:00,1.00885,1.00885,1.0086,1.0086,10485311.0
2008-07-08 05:40:00,1.00851,1.00859,1.0083,1.00834,12377342.0
2008-07-08 05:41:00,1.00833,1.00859,1.00833,1.00858,13557432.0
2008-07-08 05:42:00,1.00854,1.00885,1.00854,1.00884,10940120.0
2008-07-08 05:43:00,1.00891,1.00907,1.00891,1.00898,19301678.0
2008-07-08 05:44:00,1.00888,1.009,1.00888,1.009,11026054.0
2008-07-08 05:45:00,1.00908,1.00908,1.009,1.00901,7983041.0
2008-07-08 05:46:00,1.00912,1.00935,1.00912,1.0093,4766474.0
2008-07-08 05:47:00,1.00936,1.00936,1.00897,1.00899,39359617.0
2008-07-08 05:48:00,1.00887,1.00887,1.0084,1.00856,8039291.0
2008-07-08 05:49:00,1.00865,1.00915,1.00819,1.00915,24952517.0
2008-07-08 05:50:00,1.00908,1.00908,1.00887,1.00899,12632825.0
2008-07-08 05:51:00,1.00888,1.00895,1.0088,1.00895,11296449.0
2008-07-08 05:52:00,1.00901,1.00906,1.00888,1.00888,6165913.0
2008-07-08 05:53:00,1.00879,1.00889,1.00858,1.00884,22608446.0
2008-07-08 05:54:00,1.00878,1.00891,1.00851,1.00891,8436514.0
2008-07-08 05:55:00,1.00889,1.0089,1.0087,1.00874,9636074.0
2008-07-08 05:56:00,1.00875,1.00881,1.0086,1.0086,5634405.0
2008-07-08 05:57:00,1.0087,1.00883,1.00852,1.00852,9290049.0
2008-07-08 05:58:00,1.0087,1.0087,1.00762,1.00762,6949258.0
2008-07-08 05:59:00,1.00861,1.00861,1.00816,1.00816,12022485.0
2008-07-08 06:00:00,1.00817,1.00832,1.00817,1.00823,9405161.0
2008-07-08 06:01:00,1.0083,1.00835,1.00727,1.00818,12225451.0
2008-07-08 06:02:00,1.00804,1.00811,1.00796,1.00811,7523895.0
2008-07-08 06:03:00,1.00821,1.00821,1.00776,1.00818,6583551.0
2008-07-08 06:04:00,1.00824,1.00845,1.00824,1.00842,9264765.0
2008-07-08 06:05:00,1.00845,1.00848,1.00839,1.00841,16250861.0
2008-07-08 06:06:00,1.00846,1.00848,1.00842,1.00842,10391979.0
2008-07-08 06:07:00,1.00837,1.00855,1.00833,1.00855,2814127.0
2008-07-08 06:08:00,1.00845,1.00847,1.00821,1.00821,27313269.0
2008-07-08 06:09:00,1.00826,1.00853,1.00826,1.00851,25945372.0
2008-07-08 06:10:00,1.00855,1.00863,1.00848,1.00853,11261498.0
2008-07-08 06:11:00,1.00851,1.00853,1.00843,1.00852,11894415.0
2008-07-08 06:12:00,1.00852,1.00861,1.00851,1.00851,2016348.0
2008-07-08 06:13:00,1.00856,1.00863,1.00847,1.0085,13652093.0
2008-07-08 06:14:00,1.0085,1.0085,1.0082,1.0082,6454755.0
2008-07-08 06:15:00,1.00819,1.00822,1.00815,1.00815,14093459.0
2008-07-08 06:16:00,1.008,1.00818,1.008,1.00818,12996390.0
2008-07-08 06:17:00,1.00825,1.00829,1.00825,1.00827,39399864.0
2008-07-08 06:18:00,1.00822,1.00822,1.00802,1.00811,7423311.0
2008-07-08 06:19:00,1.00808,1.00837,1.00808,1.00834,6841058.0
2008-07-08 06:20:00,1.00842,1.00859,1.00842,1.00857,1824628.0
2008-07-08 06:21:00,1.00854,1.00854,1.00834,1.00834,11783657.0
2008-07-08 06:22:00,1.00828,1.00832,1.00825,1.00832,8066269.0
2008-07-08 06:23:00,1.00832,1.00856,1.00832,1.00856,8702130.0
2008-07-08 06:24:00,1.00858,1.00858,1.00849,1.00852,5386350.0
2008-07-08 06:25:00,1.00856,1.0087,1.00856,1.0087,22730511.0
2008-07-08 06:26:00,1.0087,1.00873,1.00865,1.00873,5328492.0
2008-07-08 06:27:00,1.00872,1.00872,1.00839,1.00864,15535573.0
2008-07-08 06:28:00,1.00873,1.00888,1.00873,1.0088,4448106.0
2008-07-08 06:29:00,1.0088,1.0088,1.00863,1.00863,41879241.0
2008-07-08 06:30:00,1.00862,1.00879,1.00862,1.00879,5723645.0
2008-07-08 06:31:00,1.00881,1.00887,1.00876,1.00883,5693863.0
2008-07-08 06:32:00,1.00882,1.0089,1.00866,1.00886,5074022.0
2008-07-08 06:33:00,1.00886,1.00886,1.00876,1.00876,26629684.0
2008-07-08 06:34:00,1.00871,1.00872,1.00848,1.00848,8142032.0
2008-07-08 06:35:00,1.00851,1.00864,1.00851,1.00852,11973860.0
2008-07-08 06:36:00,1.00862,1.0088,1.00862,1.00878,17056922.0
2008-07-08 06:37:00,1.00858,1.00889,1.00858,1.0087,21676033.0
2008-07-08 06:38:00,1.00884,1.00896,1.00884,1.00896,16277767.0
2008-07-08 06:39:00,1.0089,1.0089,1.00875,1.00875,9274701.0
2008-07-08 06:40:00,1.00869,1.0087,1.00866,1.00866,7700189.0
2008-07-08 06:41:00,1.00866,1.00872,1.0086,1.0087,20965056.0
2008-07-08 06:42:00,1.00873,1.00885,1.00866,1.00866,17268928.0
2008-07-08 06:43:00,1.00882,1.00882,1.0087,1.0087,8882378.0
2008-07-08 06:44:00,1.0087,1.0088,1.00867,1.0088,14069970.0
2008-07-08 06:45:00,1.00881,1.00911,1.00881,1.00911,20339818.0
2008-07-08 06:46:00,1.00908,1.00921,1.00849,1.00921,8764288.0
2008-07-08 06:47:00,1.00931,1.00957,1.00931,1.00951,9554622.0
2008-07-08 06:48:00,1.00949,1.00949,1.00937,1.00942,13976774.0
2008-07-08 06:49:00,1.00946,1.00946,1.00919,1.00919,22016286.0
2008-07-08 06:50:00,1.00928,1.00961,1.00922,1.00961,17403972.0
2008-07-08 06:51:00,1.00957,1.00958,1.00942,1.00942,8008124.0
2008-07-08 06:52:00,1.00941,1.00941,1.0092,1.00931,17507941.0
2008-07-08 06:53:00,1.00934,1.00946,1.00934,1.00943,36082466.0
2008-07-08 06:54:00,1.00951,1.00971,1.00951,1.0097,9472290.0
2008-07-08 06:55:00,1.0097,1.00977,1.00948,1.00973,9323204.0
2008-07-08 06:56:00,1.00968,1.00968,1.00943,1.00943,11428342.0
2008-07-08 06:57:00,1.00959,1.00994,1.00959,1.00994,8212125.0
2008-07-08 06:58:00,1.00987,1.00998,1.00987,1.00987,10111140.0
2008-07-08 06:59:00,1.00981,1.00981,1.00942,1.00942,10969696.0
2008-07-08 07:00:00,1.00947,1.0097,1.00947,1.0097,5646764.0
2008-07-08 07:01:00,1.00969,1.00974,1.00964,1.00965,2549964.0
2008-07-08 07:02:00,1.00967,1.00977,1.00967,1.00971,5799921.0
2008-07-08 07:03:00,1.00955,1.00955,1.0082,1.00921,17095329.0
2008-07-08 07:04:00,1.00921,1.00966,1.00921,1.00957,10041255.0
2008-07-08 07:05:00,1.00954,1.00954,1.00946,1.00949,5747152.0
2008-07-08 07:06:00,1.00952,1.00952,1.00893,1.00898,10758798.0
2008-07-08 07:07:00,1.00888,1.00942,1.00888,1.00942,3328768.0
2008-07-08 07:08:00,1.00938,1.00938,1.00914,1.00926,3610995.0
2008-07-08 07:09:00,1.00925,1.00925,1.00898,1.00912,21622559.0
2008-07-08 07:10:00,1.00901,1.00902,1.00878,1.00878,49921096.0
2008-07-08 07:11:00,1.00902,1.00909,1.00902,1.00908,6501772.0
2008-07-08 07:12:00,1.00908,1.00928,1.009,1.00928,2491632.0
2008-07-08 07:13:00,1.00931,1.00953,1.00927,1.00953,9838286.0
2008-07-08 07:14:00,1.00968,1.00985,1.00968,1.00979,14969688.0
2008-07-08 07:15:00,1.00985,1.00995,1.00972,1.00973,2624206.0
2008-07-08 07:16:00,1.00986,1.01003,1.00986,1.01001,5899011.0
2008-07-08 07:17:00,1.00995,1.00995,1.00969,1.00977,36053987.0
2008-07-08 07:18:00,1.00966,1.00966,1.00938,1.00938,6083925.0
2008-07-08 07:19:00,1.00935,1.00941,1.00933,1.00933,15566421.0
2008-07-08 07:20:00,1.00937,1.0094,1.0093,1.00931,9044993.0
2008-07-08 07:21:00,1.00921,1.00921,1.00881,1.00881,4210902.0
2008-07-08 07:22:00,1.00893,1.00924,1.00886,1.00924,19309423.0
2008-07-08 07:23:00,1.00931,1.00939,1.00924,1.00939,3128222.0
2008-07-08 07:24:00,1.00932,1.00932,1.00914,1.00924,4870754.0
2008-07-08 07:25:00,1.00919,1.00921,1.00911,1.00921,5301912.0
2008-07-08 07:26:00,1.00915,1.00915,1.00895,1.00895,8531117.0
2008-07-08 07:27:00,1.00906,1.00911,1.00899,1.009,13386533.0
2008-07-08 07:28:00,1.00903,1.00911,1.00902,1.00908,16964188.0
2008-07-08 07:29:00,1.00907,1.00911,1.00904,1.00908,7321633.0
2008-07-08 07:30:00,1.00912,1.00926,1.00892,1.00926,1621336.0
2008-07-08 07:31:00,1.00924,1.00934,1.00924,1.0093,37888608.0
2008-07-08 07:32:00,1.00924,1.00931,1.00909,1.00931,35493529.0
2008-07-08 07:33:00,1.00925,1.00937,1.00921,1.00937,12975879.0
2008-07-08 07:34:00,1.00943,1.00963,1.00943,1.00963,16712696.0
2008-07-08 07:35:00,1.00963,1.00963,1.00936,1.00936,7575269.0
2008-07-08 07:36:00,1.00952,1.00954,1.00933,1.00933,19273051.0
2008-07-08 07:37:00,1.0095,1.0096,1.0095,1.0095,5883454.0
2008-07-08 07:38:00,1.00947,1.00953,1.0094,1.00942,14007931.0
2008-07-08 07:39:00,1.00931,1.00943,1.00923,1.00923,11231085.0
2008-07-08 07:40:00,1.00916,1.00916,1.00904,1.00904,7932503.0
2008-07-08 07:41:00,1.00898,1.00898,1.00871,1.00871,8270425.0
2008-07-08 07:42:00,1.00889,1.00897,1.00864,1.00882,6229590.0
2008-07-08 07:43:00,1.0088,1.0088,1.00873,1.00879,99181451.0
2008-07-08 07:44:00,1.00867,1.00878,1.00866,1.00868,33072659.0
2008-07-08 07:45:00,1.00872,1.00903,1.00872,1.00903,11292011.0
2008-07-08 07:46:00,1.00916,1.00923,1.00907,1.00907,16276858.0
2008-07-08 07:47:00,1.00912,1.00955,1.00912,1.00955,23889532.0
2008-07-08 07:48:00,1.0096,1.00964,1.00952,1.00952,4853251.0
2008-07-08 07:49:00,1.00942,1.00942,1.00931,1.00931,18508646.0
2008-07-08 07:50:00,1.00935,1.00951,1.0093,1.00951,9010106.0
2008-07-08 07:51:00,1.00951,1.00951,1.00925,1.00925,15800454.0
2008-07-08 07:52:00,1.00919,1.00919,1.00899,1.00902,10914463.0
2008-07-08 07:53:00,1.00901,1.00901,1.00883,1.00901,6001596.0
2008-07-08 07:54:00,1.00908,1.00925,1.00908,1.00925,2441535.0
2008-07-08 07:55:00,1.00933,1.00938,1.00921,1.00921,14088117.0
2008-07-08 07:56:00,1.00919,1.00925,1.00904,1.00908,6146406.0
2008-07-08 07:57:00,1.00899,1.00915,1.00891,1.00915,13357400.0
2008-07-08 07:58:00,1.00923,1.00931,1.009,1.0093,2371419.0
2008-07-08 07:59:00,1.00928,1.00928,1.00909,1.00909,21507213.0
2008-07-08 08:00:00,1.00904,1.00904,1.00893,1.00898,6446759.0
2008-07-08 08:01:00,1.00893,1.00901,1.00887,1.00901,8807000.0
2008-07-08 08:02:00,1.00905,1.00911,1.00901,1.00903,59698936.0
2008-07-08 08:03:00,1.00898,1.00899,1.00868,1.00884,26829220.0
2008-07-08 08:04:00,1.0089,1.00901,1.00885,1.00896,9439861.0
2008-07-08 08:05:00,1.00893,1.00897,1.00889,1.0089,67187075.0
2008-07-08 08:06:00,1.00888,1.00888,1.00872,1.00872,19604299.0
2008-07-08 08:07:00,1.00866,1.00867,1.00856,1.00856,3314987.0
2008-07-08 08:08:00,1.00854,1.00862,1.00853,1.00862,13155557.0
2008-07-08 08:09:00,1.00859,1.00859,1.00843,1.00843,49797960.0
2008-07-08 08:10:00,1.00846,1.00851,1.00836,1.00851,16158762.0
2008-07-08 08:11:00,1.00845,1.00845,1.00817,1.00817,11294000.0
2008-07-08 08:12:00,1.00811,1.00811,1.00792,1.00792,6017522.0
2008-07-08 08:13:00,1.00795,1.00795,1.00754,1.00758,51284002.0
2008-07-08 08:14:00,1.00776,1.00795,1.00776,1.00795,55810215.0
2008-07-08 08:15:00,1.00791,1.00794,1.00783,1.00783,11772110.0
2008-07-08 08:16:00,1.00776,1.00776,1.00673,1.00739,19676713.0
2008-07-08 08:17:00,1.0074,1.00767,1.0074,1.00767,56353500.0
2008-07-08 08:18:00,1.00781,1.00802,1.00781,1.00797,13711133.0
2008-07-08 08:19:00,1.00793,1.00802,1.00788,1.00799,18589329.0
2008-07-08 08:20:00,1.00799,1.00804,1.00774,1.00774,9823547.0
2008-07-08 08:21:00,1.00769,1.0077,1.00747,1.0077,32218905.0
2008-07-08 08:22:00,1.0078,1.0078,1.00752,1.00773,11546865.0
2008-07-08 08:23:00,1.00757,1.00757,1.00741,1.00743,137261320.0
2008-07-08 08:24:00,1.0074,1.00757,1.00729,1.00757,7663898.0
2008-07-08 08:25:00,1.0075,1.00772,1.0075,1.00758,15446686.0
2008-07-08 08:26:00,1.00751,1.00751,1.00724,1.00724,10390416.0
2008-07-08 08:27:00,1.00726,1.00746,1.00726,1.00746,5959630.0
2008-07-08 08:28:00,1.0074,1.0074,1.00726,1.00729,13838477.0
2008-07-08 08:29:00,1.00731,1.00731,1.00687,1.00687,7383085.0
2008-07-08 08:30:00,1.00663,1.00685,1.00663,1.00685,10264271.0
2008-07-08 08:31:00,1.00693,1.00703,1.00693,1.00696,1167548.0
2008-07-08 08:32:00,1.00689,1.00689,1.00676,1.00676,3801585.0
2008-07-08 08:33:00,1.00663,1.0071,1.00663,1.0071,9358081.0
2008-07-08 08:34:00,1.00715,1.0074,1.00715,1.00723,21911213.0
2008-07-08 08:35:00,1.0072,1.00734,1.00714,1.00734,5173217.0
2008-07-08 08:36:00,1.00741,1.00751,1.00732,1.00736,13867976.0
2008-07-08 08:37:00,1.00752,1.00787,1.00752,1.00787,21794159.0
2008-07-08 08:38:00,1.00787,1.00791,1.00765,1.00771,11324473.0
2008-07-08 08:39:00,1.00773,1.00773,1.00751,1.00751,15099873.0
2008-07-08 08:40:00,1.00742,1.00742,1.00727,1.00727,4981346.0
2008-07-08 08:41:00,1.00723,1.00723,1.00701,1.00706,10807573.0
2008-07-08 08:42:00,1.00701,1.00708,1.00697,1.00702,32898013.0
2008-07-08 08:43:00,1.00699,1.00699,1.00669,1.00669,7119862.0
2008-07-08 08:44:00,1.00651,1.00664,1.0064,1.00651,9110741.0
2008-07-08 08:45:00,1.0065,1.0065,1.00634,1.00634,8254299.0
2008-07-08 08:46:00,1.00624,1.00649,1.00624,1.00643,5996827.0
2008-07-08 08:47:00,1.00646,1.00664,1.00646,1.00651,23672993.0
2008-07-08 08:48:00,1.00647,1.00652,1.00643,1.00643,13628620.0
2008-07-08 08:49:00,1.00651,1.00656,1.00626,1.00654,12107396.0
2008-07-08 08:50:00,1.00659,1.00659,1.00648,1.00648,7077194.0
2008-07-08 08:51:00,1.00649,1.00687,1.00649,1.00674,2010272.0
2008-07-08 08:52:00,1.00689,1.00714,1.00689,1.00702,22702619.0
2008-07-08 08:53:00,1.00707,1.00711,1.00703,1.00707,32533020.0
2008-07-08 08:54:00,1.00697,1.00697,1.00689,1.00692,2808541.0
2008-07-08 08:55:00,1.00698,1.00746,1.00698,1.00746,16283458.0
2008-07-08 08:56:00,1.00742,1.00742,1.00721,1.00742,4478842.0
2008-07-08 08:57:00,1.00748,1.00752,1.00739,1.00744,4758886.0
2008-07-08 08:58:00,1.00745,1.00745,1.00707,1.00711,3862326.0
2008-07-08 08:59:00,1.00704,1.00704,1.00685,1.00703,2481995.0
2008-07-08 09:00:00,1.00702,1.00721,1.00702,1.00721,5564670.0
2008-07-08 09:01:00,1.00723,1.00733,1.00723,1.00732,12671860.0
2008-07-08 09:02:00,1.00736,1.0075,1.00731,1.0075,8832952.0
2008-07-08 09:03:00,1.00753,1.00767,1.00753,1.00767,6818237.0
2008-07-08 09:04:00,1.00767,1.00778,1.00767,1.00778,3137687.0
2008-07-08 09:05:00,1.00778,1.00792,1.00758,1.00792,7015445.0
2008-07-08 09:06:00,1.00794,1.00807,1.00776,1.00807,5688565.0
2008-07-08 09:07:00,1.00814,1.00819,1.00802,1.00804,10225166.0
2008-07-08 09:08:00,1.008,1.00818,1.0079,1.00818,18065192.0
2008-07-08 09:09:00,1.00825,1.00834,1.00791,1.00806,31455352.0
2008-07-08 09:10:00,1.00802,1.00802,1.0078,1.0078,7893075.0
2008-07-08 09:11:00,1.00775,1.00805,1.00691,1.00691,13204151.0
2008-07-08 09:12:00,1.00784,1.00784,1.00767,1.00774,1667436.0
2008-07-08 09:13:00,1.00754,1.00796,1.00754,1.00796,4407958.0
2008-07-08 09:14:00,1.00804,1.00833,1.00802,1.00828,8776699.0
2008-07-08 09:15:00,1.00829,1.00829,1.008,1.00802,6597864.0
2008-07-08 09:16:00,1.00769,1.00793,1.00769,1.00784,17914988.0
2008-07-08 09:17:00,1.0078,1.00782,1.0077,1.0077,10005395.0
2008-07-08 09:18:00,1.00768,1.00768,1.0076,1.00768,10619731.0
2008-07-08 09:19:00,1.00771,1.00771,1.00758,1.00758,6042391.0
2008-07-08 09:20:00,1.00763,1.00763,1.00745,1.0075,30426636.0
2008-07-08 09:21:00,1.00744,1.00745,1.0072,1.00728,21456098.0
2008-07-08 09:22:00,1.00733,1.00754,1.00652,1.00747,3946117.0
2008-07-08 09:23:00,1.00737,1.00747,1.00737,1.00737,8000731.0
2008-07-08 09:24:00,1.00726,1.00726,1.00691,1.00699,18601972.0
2008-07-08 09:25:00,1.00699,1.0071,1.00699,1.00701,18215954.0
2008-07-08 09:26:00,1.00689,1.00689,1.00673,1.00673,8224436.0
2008-07-08 09:27:00,1.00663,1.00663,1.00599,1.00645,7417566.0
2008-07-08 09:28:00,1.00647,1.00672,1.00636,1.00672,6142632.0
2008-07-08 09:29:00,1.00676,1.00699,1.00676,1.00699,8287992.0
2008-07-08 09:30:00,1.00682,1.00684,1.00655,1.00655,8777464.0
2008-07-08 09:31:00,1.00549,1.00661,1.00549,1.00661,7778096.0
2008-07-08 09:32:00,1.00667,1.00676,1.00665,1.00665,22174763.0
2008-07-08 09:33:00,1.00642,1.00666,1.00642,1.00651,6265014.0
2008-07-08 09:34:00,1.00649,1.00657,1.00649,1.00651,5168562.0
2008-07-08 09:35:00,1.00654,1.00656,1.00644,1.0065,5851889.0
2008-07-08 09:36:00,1.00654,1.00658,1.00639,1.00657,13243149.0
2008-07-08 09:37:00,1.00661,1.00678,1.00653,1.00678,26236694.0
2008-07-08 09:38:00,1.00678,1.00692,1.00678,1.00692,54747800.0
2008-07-08 09:39:00,1.00691,1.00692,1.0068,1.0068,4058641.0
2008-07-08 09:40:00,1.00674,1.00674,1.00654,1.00668,17917519.0
2008-07-08 09:41:00,1.0066,1.00661,1.00645,1.00654,8329786.0
2008-07-08 09:42:00,1.00647,1.00649,1.0063,1.00649,6002632.0
2008-07-08 09:43:00,1.0066,1.00671,1.00643,1.00659,19670216.0
2008-07-08 09:44:00,1.00658,1.00658,1.00612,1.00612,11880581.0
2008-07-08 09:45:00,1.00638,1.0067,1.00638,1.0067,5339016.0
2008-07-08 09:46:00,1.00673,1.00673,1.00638,1.00651,30267472.0
2008-07-08 09:47:00,1.00644,1.0065,1.00625,1.00636,9885293.0
2008-07-08 09:48:00,1.00634,1.00634,1.00607,1.00612,17526665.0
2008-07-08 09:49:00,1.00616,1.00616,1.00596,1.00599,9990273.0
2008-07-08 09:50:00,1.00599,1.00599,1.0057,1.0057,9434064.0
2008-07-08 09:51:00,1.00578,1.00578,1.00565,1.00566,37038312.0
2008-07-08 09:52:00,1.00564,1.00564,1.00552,1.00554,3145373.0
2008-07-08 09:53:00,1.00542,1.00548,1.0052,1.0052,21312803.0
2008-07-08 09:54:00,1.00513,1.00513,1.00494,1.00502,10236564.0
2008-07-08 09:55:00,1.00503,1.00503,1.00482,1.00484,5642207.0
2008-07-08 09:56:00,1.00469,1.00482,1.00456,1.00479,4920584.0
2008-07-08 09:57:00,1.00481,1.00509,1.00481,1.00509,5658942.0
2008-07-08 09:58:00,1.00513,1.00513,1.00474,1.00474,10411621.0
2008-07-08 09:59:00,1.00472,1.00472,1.00452,1.00464,11352608.0
2008-07-08 10:00:00,1.00468,1.00497,1.00467,1.00485,75463254.0
2008-07-08 10:01:00,1.00483,1.005,1.0048,1.00495,17895207.0
2008-07-08 10:02:00,1.00511,1.00525,1.00511,1.00513,101227452.0
2008-07-08 10:03:00,1.00506,1.00506,1.00398,1.00483,9267360.0
2008-07-08 10:04:00,1.00501,1.0052,1.005,1.00508,19957198.0
2008-07-08 10:05:00,1.00505,1.00508,1.005,1.00508,171443974.0
2008-07-08 10:06:00,1.00515,1.00516,1.005,1.00504,24840383.0
2008-07-08 10:07:00,1.00494,1.00494,1.00476,1.00477,9906011.0
2008-07-08 10:08:00,1.00473,1.0049,1.00469,1.00483,25117050.0
2008-07-08 10:09:00,1.00485,1.00485,1.00466,1.00485,5249259.0
2008-07-08 10:10:00,1.00492,1.00497,1.00466,1.00497,2201340.0
2008-07-08 10:11:00,1.00491,1.00499,1.00468,1.00468,4198714.0
2008-07-08 10:12:00,1.00455,1.00455,1.00447,1.00451,39288053.0
2008-07-08 10:13:00,1.00441,1.00462,1.00441,1.00462,40774975.0
2008-07-08 10:14:00,1.00459,1.00463,1.0045,1.0045,20241810.0
2008-07-08 10:15:00,1.00448,1.00448,1.00441,1.00443,12870520.0
2008-07-08 10:16:00,1.00456,1.00484,1.00456,1.00484,28739307.0
2008-07-08 10:17:00,1.00497,1.00504,1.00474,1.00474,3922633.0
2008-07-08 10:18:00,1.00459,1.00459,1.00421,1.00421,5059920.0
2008-07-08 10:19:00,1.00411,1.00432,1.00389,1.00432,6877752.0
2008-07-08 10:20:00,1.00442,1.00464,1.00442,1.00464,3645697.0
2008-07-08 10:21:00,1.00465,1.00466,1.0046,1.0046,6095354.0
2008-07-08 10:22:00,1.00463,1.00476,1.00442,1.00476,16485344.0
2008-07-08 10:23:00,1.00479,1.00496,1.00479,1.00484,5656456.0
2008-07-08 10:24:00,1.00479,1.00479,1.00451,1.00466,9132358.0
2008-07-08 10:25:00,1.00463,1.00477,1.00463,1.00464,11959659.0
2008-07-08 10:26:00,1.00452,1.00472,1.00452,1.00472,32402109.0
2008-07-08 10:27:00,1.00471,1.00477,1.00469,1.00469,12929118.0
2008-07-08 10:28:00,1.0047,1.00477,1.00467,1.00477,12450101.0
2008-07-08 10:29:00,1.0048,1.00489,1.00477,1.00477,14801167.0
2008-07-08 10:30:00,1.0047,1.0047,1.00456,1.00461,44423116.0
2008-07-08 10:31:00,1.00458,1.00485,1.00458,1.00485,10508640.0
2008-07-08 10:32:00,1.00485,1.00497,1.0048,1.00497,5911234.0
2008-07-08 10:33:00,1.00508,1.00508,1.00485,1.00508,3700609.0
2008-07-08 10:34:00,1.00488,1.00507,1.00488,1.00507,9313690.0
2008-07-08 10:35:00,1.00502,1.00506,1.0049,1.00503,37307534.0
2008-07-08 10:36:00,1.00509,1.00509,1.00494,1.00505,10587034.0
2008-07-08 10:37:00,1.00515,1.00531,1.00515,1.0053,15224899.0
2008-07-08 10:38:00,1.00529,1.00529,1.00492,1.00493,5421688.0
2008-07-08 10:39:00,1.00489,1.00523,1.00489,1.0052,34648001.0
2008-07-08 10:40:00,1.0053,1.00565,1.0053,1.00536,8454471.0
2008-07-08 10:41:00,1.00532,1.00533,1.00522,1.00533,15401848.0
2008-07-08 10:42:00,1.00532,1.00546,1.00531,1.00546,91206666.0
2008-07-08 10:43:00,1.00549,1.00556,1.00524,1.00541,11727536.0
2008-07-08 10:44:00,1.00544,1.00544,1.00525,1.00532,18772571.0
2008-07-08 10:45:00,1.00534,1.00552,1.00533,1.00552,12740763.0
2008-07-08 10:46:00,1.00554,1.00579,1.00554,1.00566,16591362.0
2008-07-08 10:47:00,1.00558,1.00558,1.0052,1.0052,7063485.0
2008-07-08 10:48:00,1.00519,1.00523,1.00516,1.00519,10621109.0
2008-07-08 10:49:00,1.00517,1.00523,1.00514,1.00515,18768505.0
2008-07-08 10:50:00,1.00511,1.00511,1.00489,1.005,24155817.0
2008-07-08 10:51:00,1.00503,1.00514,1.00409,1.00409,5648626.0
2008-07-08 10:52:00,1.00511,1.00516,1.00505,1.00505,6465256.0
2008-07-08 10:53:00,1.00498,1.00498,1.00459,1.00459,6961031.0
2008-07-08 10:54:00,1.0045,1.00452,1.00421,1.00421,11129989.0
2008-07-08 10:55:00,1.0042,1.00451,1.0042,1.00451,8991706.0
2008-07-08 10:56:00,1.00429,1.00468,1.00429,1.00457,3862045.0
2008-07-08 10:57:00,1.00462,1.00483,1.00462,1.00483,20415048.0
2008-07-08 10:58:00,1.00485,1.00501,1.00481,1.00481,4815914.0
2008-07-08 10:59:00,1.00473,1.00487,1.00472,1.00474,12028332.0
2008-07-08 11:00:00,1.0048,1.00541,1.0048,1.00541,55794930.0
2008-07-08 11:01:00,1.00551,1.00565,1.00551,1.00557,7272623.0
2008-07-08 11:02:00,1.00555,1.00568,1.00555,1.00568,6737116.0
2008-07-08 11:03:00,1.00567,1.00587,1.00564,1.00564,15438308.0
2008-07-08 11:04:00,1.00561,1.00561,1.00507,1.00507,5899487.0
2008-07-08 11:05:00,1.00532,1.00536,1.00526,1.00536,12705864.0
2008-07-08 11:06:00,1.00534,1.00537,1.00528,1.00531,24383756.0
2008-07-08 11:07:00,1.00534,1.00568,1.00534,1.00568,12801745.0
2008-07-08 11:08:00,1.00567,1.00584,1.00567,1.00584,24511135.0
2008-07-08 11:09:00,1.00586,1.00598,1.00576,1.00576,2876650.0
2008-07-08 11:10:00,1.00569,1.00569,1.00527,1.00557,9945611.0
2008-07-08 11:11:00,1.00568,1.00582,1.00568,1.00581,6670907.0
2008-07-08 11:12:00,1.00588,1.00604,1.00567,1.00604,33651360.0
2008-07-08 11:13:00,1.00607,1.00617,1.00589,1.00615,57472109.0
2008-07-08 11:14:00,1.00606,1.00606,1.00578,1.006,16221575.0
2008-07-08 11:15:00,1.00606,1.00625,1.00606,1.00625,4049854.0
2008-07-08 11:16:00,1.00618,1.00625,1.00592,1.00625,21931779.0
2008-07-08 11:17:00,1.00612,1.00612,1.0057,1.0057,4771448.0
2008-07-08 11:18:00,1.00565,1.00569,1.00564,1.00566,1868016.0
2008-07-08 11:19:00,1.00557,1.00562,1.00548,1.00548,16653649.0
2008-07-08 11:20:00,1.0056,1.00567,1.00545,1.00545,2897929.0
2008-07-08 11:21:00,1.00545,1.00557,1.00545,1.00555,76551587.0
2008-07-08 11:22:00,1.00551,1.00551,1.00528,1.00528,14995602.0
2008-07-08 11:23:00,1.00513,1.00549,1.00513,1.0054,5203976.0
2008-07-08 11:24:00,1.00547,1.00559,1.00542,1.0055,4147158.0
2008-07-08 11:25:00,1.00544,1.00559,1.00543,1.00559,39248818.0
2008-07-08 11:26:00,1.00559,1.00559,1.00535,1.00535,7476299.0
2008-07-08 11:27:00,1.00528,1.00528,1.00517,1.00521,18952338.0
2008-07-08 11:28:00,1.00513,1.00513,1.005,1.00502,11368771.0
2008-07-08 11:29:00,1.00499,1.00499,1.00466,1.00485,2796231.0
2008-07-08 11:30:00,1.00488,1.00488,1.00467,1.00467,33444538.0
2008-07-08 11:31:00,1.00457,1.00467,1.00453,1.00463,3687370.0
2008-07-08 11:32:00,1.00464,1.00464,1.0043,1.0043,9938648.0
2008-07-08 11:33:00,1.00436,1.00436,1.00406,1.00411,38592424.0
2008-07-08 11:34:00,1.00415,1.0042,1.00409,1.0042,7410150.0
2008-07-08 11:35:00,1.00422,1.00426,1.00422,1.00425,10503975.0
2008-07-08 11:36:00,1.00426,1.00426,1.00412,1.00412,9544169.0
2008-07-08 11:37:00,1.00407,1.0041,1.0039,1.00398,21572741.0
2008-07-08 11:38:00,1.00392,1.00405,1.00391,1.00405,8722448.0
2008-07-08 11:39:00,1.00396,1.00396,1.00379,1.00384,8862802.0
2008-07-08 11:40:00,1.00376,1.00377,1.00365,1.00374,34705782.0
2008-07-08 11:41:00,1.0037,1.00386,1.0037,1.00383,23204691.0
2008-07-08 11:42:00,1.00382,1.00395,1.00382,1.00395,138705346.0
2008-07-08 11:43:00,1.00387,1.00397,1.00383,1.00395,7549671.0
2008-07-08 11:44:00,1.00402,1.00407,1.00402,1.00402,34451600.0
2008-07-08 11:45:00,1.00406,1.00424,1.00406,1.00424,10745029.0
2008-07-08 11:46:00,1.00425,1.00428,1.00416,1.00428,9040763.0
2008-07-08 11:47:00,1.00432,1.00459,1.00432,1.00459,35171822.0
2008-07-08 11:48:00,1.00466,1.00466,1.0045,1.0045,6807164.0
2008-07-08 11:49:00,1.00445,1.00446,1.00398,1.00398,4112048.0
2008-07-08 11:50:00,1.00421,1.00424,1.00416,1.0042,2984030.0
2008-07-08 11:51:00,1.00423,1.00437,1.00417,1.00437,31909971.0
2008-07-08 11:52:00,1.00447,1.00468,1.00447,1.00468,30176269.0
2008-07-08 11:53:00,1.00451,1.00468,1.00451,1.00468,15943494.0
2008-07-08 11:54:00,1.00468,1.0047,1.00456,1.00456,11052163.0
2008-07-08 11:55:00,1.00448,1.00451,1.00433,1.00433,22036928.0
2008-07-08 11:56:00,1.00427,1.00427,1.00413,1.0042,2337005.0
2008-07-08 11:57:00,1.00426,1.0043,1.00421,1.00426,5573448.0
2008-07-08 11:58:00,1.00422,1.00446,1.00422,1.00446,8194530.0
2008-07-08 11:59:00,1.00454,1.00456,1.00433,1.00433,7980604.0
2008-07-08 12:00:00,1.00424,1.00429,1.00422,1.00422,6845804.0
2008-07-08 12:01:00,1.00414,1.00414,1.00395,1.00395,4998835.0
2008-07-08 12:02:00,1.00383,1.00383,1.00346,1.00346,6354711.0
2008-07-08 12:03:00,1.00343,1.00344,1.0032,1.0032,8069881.0
2008-07-08 12:04:00,1.00318,1.00334,1.00318,1.00334,12558466.0
2008-07-08 12:05:00,1.00342,1.00361,1.00342,1.00356,4711802.0
2008-07-08 12:06:00,1.00355,1.00369,1.00346,1.00369,15614726.0
2008-07-08 12:07:00,1.00374,1.00384,1.00374,1.00384,3960960.0
2008-07-08 12:08:00,1.00383,1.004,1.00383,1.004,10842204.0
2008-07-08 12:09:00,1.00402,1.00408,1.00394,1.00408,50333967.0
2008-07-08 12:10:00,1.00409,1.00418,1.00406,1.00418,9877229.0
2008-07-08 12:11:00,1.00414,1.00426,1.00414,1.00416,6192338.0
2008-07-08 12:12:00,1.00409,1.00409,1.0039,1.0039,2924227.0
2008-07-08 12:13:00,1.00407,1.00407,1.00388,1.00394,8195990.0
2008-07-08 12:14:00,1.00389,1.00393,1.0038,1.00389,11533028.0
2008-07-08 12:15:00,1.00393,1.00406,1.00393,1.00398,7726666.0
2008-07-08 12:16:00,1.00406,1.00406,1.00386,1.00386,21813594.0
2008-07-08 12:17:00,1.00388,1.00388,1.00378,1.00386,5317023.0
2008-07-08 12:18:00,1.00387,1.00387,1.00373,1.00373,55662465.0
2008-07-08 12:19:00,1.00371,1.00371,1.00332,1.00336,21284134.0
2008-07-08 12:20:00,1.00325,1.00325,1.00288,1.00322,20935523.0
2008-07-08 12:21:00,1.00333,1.00339,1.00333,1.00337,8536236.0
2008-07-08 12:22:00,1.00336,1.00336,1.00312,1.00312,4170843.0
2008-07-08 12:23:00,1.0031,1.00328,1.003,1.00328,4289739.0
2008-07-08 12:24:00,1.00337,1.0035,1.00337,1.00345,7037655.0
2008-07-08 12:25:00,1.00346,1.00348,1.00306,1.00335,16885917.0
2008-07-08 12:26:00,1.00325,1.00334,1.00309,1.00318,29354688.0
2008-07-08 12:27:00,1.00318,1.00318,1.00307,1.00312,5234745.0
2008-07-08 12:28:00,1.00311,1.00323,1.00301,1.00323,5599436.0
2008-07-08 12:29:00,1.00324,1.00326,1.00319,1.00322,8412265.0
2008-07-08 12:30:00,1.00319,1.00327,1.00309,1.00327,48316200.0
2008-07-08 12:31:00,1.00336,1.00342,1.00331,1.00331,18635800.0
2008-07-08 12:32:00,1.00337,1.00348,1.00337,1.0034,7012568.0
2008-07-08 12:33:00,1.00334,1.00334,1.00285,1.00285,25236864.0
2008-07-08 12:34:00,1.00285,1.00321,1.00285,1.00321,21608061.0
2008-07-08 12:35:00,1.00321,1.00339,1.00313,1.00313,18819523.0
2008-07-08 12:36:00,1.00342,1.00348,1.00339,1.00344,1551308.0
2008-07-08 12:37:00,1.00347,1.00361,1.00346,1.00361,22728170.0
2008-07-08 12:38:00,1.00359,1.00376,1.00359,1.00376,1370431.0
2008-07-08 12:39:00,1.00368,1.00373,1.00356,1.00356,20196914.0
2008-07-08 12:40:00,1.00356,1.00364,1.00347,1.00347,10863910.0
2008-07-08 12:41:00,1.00353,1.00383,1.00353,1.00377,12136068.0
2008-07-08 12:42:00,1.00376,1.00376,1.00371,1.00371,2419227.0
2008-07-08 12:43:00,1.00375,1.00378,1.00368,1.00368,1401277.0
2008-07-08 12:44:00,1.00363,1.00364,1.00348,1.00364,6946938.0
2008-07-08 12:45:00,1.00379,1.00415,1.00379,1.00415,10074697.0
2008-07-08 12:46:00,1.0041,1.00416,1.00407,1.00407,12326839.0
2008-07-08 12:47:00,1.00389,1.00426,1.00389,1.00426,6726605.0
2008-07-08 12:48:00,1.00439,1.00451,1.00439,1.00451,4940530.0
2008-07-08 12:49:00,1.00456,1.00457,1.00427,1.00427,10127483.0
2008-07-08 12:50:00,1.00419,1.00419,1.00397,1.00402,5232334.0
2008-07-08 12:51:00,1.00425,1.00457,1.00424,1.00457,4496933.0
2008-07-08 12:52:00,1.00454,1.00454,1.00437,1.00441,8077322.0
2008-07-08 12:53:00,1.00439,1.00447,1.00439,1.00446,5278832.0
2008-07-08 12:54:00,1.00428,1.00432,1.00404,1.00432,7263773.0
2008-07-08 12:55:00,1.00438,1.00439,1.00409,1.00426,13847748.0
2008-07-08 12:56:00,1.00426,1.00441,1.00415,1.00415,3847503.0
2008-07-08 12:57:00,1.00434,1.00446,1.00411,1.00442,4969379.0
2008-07-08 12:58:00,1.00417,1.00464,1.00417,1.00464,5824777.0
2008-07-08 12:59:00,1.00446,1.00483,1.00446,1.00483,33265690.0
2008-07-08 13:00:00,1.00501,1.00521,1.00494,1.00498,12213693.0
2008-07-08 13:01:00,1.0052,1.00526,1.00516,1.00518,7892738.0
2008-07-08 13:02:00,1.0052,1.00522,1.00514,1.00514,25143500.0
2008-07-08 13:03:00,1.00516,1.00527,1.00507,1.00507,10235139.0
2008-07-08 13:04:00,1.00495,1.00496,1.00476,1.00485,9315983.0
2008-07-08 13:05:00,1.00482,1.00482,1.00461,1.00474,3370885.0
2008-07-08 13:06:00,1.0047,1.00475,1.00463,1.00475,7942801.0
2008-07-08 13:07:00,1.00476,1.00487,1.00473,1.00485,4326872.0
2008-07-08 13:08:00,1.00488,1.00504,1.00479,1.00479,11647907.0
2008-07-08 13:09:00,1.00483,1.00488,1.00455,1.00481,1743319.0
2008-07-08 13:10:00,1.00476,1.00476,1.00455,1.00455,10625632.0
2008-07-08 13:11:00,1.00453,1.00453,1.00419,1.00435,25819895.0
2008-07-08 13:12:00,1.00431,1.00467,1.00426,1.00467,14355330.0
2008-07-08 13:13:00,1.00477,1.00516,1.00477,1.00516,2966175.0
2008-07-08 13:14:00,1.00529,1.00541,1.00529,1.00535,6827418.0
2008-07-08 13:15:00,1.00538,1.00546,1.00538,1.00546,9233319.0
2008-07-08 13:16:00,1.00531,1.00551,1.00531,1.00551,10285351.0
2008-07-08 13:17:00,1.00551,1.00565,1.00545,1.00565,7427792.0
2008-07-08 13:18:00,1.00568,1.00607,1.00568,1.00605,12558210.0
2008-07-08 13:19:00,1.00604,1.00605,1.00594,1.00602,8295951.0
2008-07-08 13:20:00,1.00605,1.00613,1.00602,1.00613,8060888.0
2008-07-08 13:21:00,1.00629,1.0064,1.00629,1.00634,10204501.0
2008-07-08 13:22:00,1.00623,1.00623,1.00587,1.00603,38079822.0
2008-07-08 13:23:00,1.00606,1.00613,1.00604,1.00604,17886318.0
2008-07-08 13:24:00,1.00595,1.00595,1.00569,1.00569,9016082.0
2008-07-08 13:25:00,1.00567,1.00581,1.00545,1.00581,4779466.0
2008-07-08 13:26:00,1.00588,1.00603,1.00571,1.00594,9429689.0
2008-07-08 13:27:00,1.00586,1.00589,1.00581,1.00587,22012424.0
2008-07-08 13:28:00,1.00585,1.00587,1.00574,1.00574,5210965.0
2008-07-08 13:29:00,1.00568,1.00569,1.00549,1.00566,4899637.0
2008-07-08 13:30:00,1.00573,1.00612,1.00573,1.00612,25759595.0
2008-07-08 13:31:00,1.0062,1.0062,1.00594,1.00594,4287853.0
2008-07-08 13:32:00,1.00592,1.00595,1.00583,1.00589,20236154.0
2008-07-08 13:33:00,1.0059,1.0059,1.00579,1.00583,11184596.0
2008-07-08 13:34:00,1.00587,1.00605,1.00587,1.00595,7230202.0
2008-07-08 13:35:00,1.00596,1.00601,1.00583,1.00583,17704823.0
2008-07-08 13:36:00,1.00587,1.00588,1.00577,1.00582,7412630.0
2008-07-08 13:37:00,1.00585,1.00591,1.00571,1.00578,15492291.0
2008-07-08 13:38:00,1.00579,1.00603,1.0055,1.0055,4259390.0
2008-07-08 13:39:00,1.00594,1.00605,1.00594,1.00605,4238774.0
2008-07-08 13:40:00,1.00605,1.00605,1.00566,1.00604,5440173.0
2008-07-08 13:41:00,1.0061,1.0063,1.0061,1.0063,5092275.0
2008-07-08 13:42:00,1.00629,1.00631,1.00622,1.00627,4224266.0
2008-07-08 13:43:00,1.00616,1.00616,1.00577,1.00577,3018728.0
2008-07-08 13:44:00,1.00567,1.00579,1.00554,1.00575,17224783.0
2008-07-08 13:45:00,1.00581,1.00592,1.00577,1.00592,5362372.0
2008-07-08 13:46:00,1.00571,1.00578,1.00568,1.00568,16622539.0
2008-07-08 13:47:00,1.00559,1.00569,1.00549,1.00569,3981970.0
2008-07-08 13:48:00,1.00579,1.00593,1.00579,1.00581,8270140.0
2008-07-08 13:49:00,1.00582,1.00582,1.00545,1.00565,9925112.0
2008-07-08 13:50:00,1.00566,1.00566,1.00558,1.0056,76620719.0
2008-07-08 13:51:00,1.00551,1.00554,1.00538,1.00554,30629060.0
2008-07-08 13:52:00,1.00552,1.00561,1.00534,1.00561,22916053.0
2008-07-08 13:53:00,1.00567,1.00591,1.00567,1.00591,4584644.0
2008-07-08 13:54:00,1.00588,1.00597,1.00579,1.00597,50579574.0
2008-07-08 13:55:00,1.00596,1.00596,1.00563,1.00589,10310418.0
2008-07-08 13:56:00,1.00589,1.00604,1.00589,1.00604,9396538.0
2008-07-08 13:57:00,1.00603,1.00626,1.00602,1.00626,16964045.0
2008-07-08 13:58:00,1.00633,1.00641,1.00627,1.00638,20486115.0
2008-07-08 13:59:00,1.00645,1.00648,1.00643,1.00646,4369244.0
2008-07-08 14:00:00,1.00645,1.00683,1.00645,1.00683,52659146.0
2008-07-08 14:01:00,1.00693,1.00722,1.00693,1.00722,35163464.0
2008-07-08 14:02:00,1.00725,1.00725,1.00713,1.00713,33268594.0
2008-07-08 14:03:00,1.00707,1.0072,1.00702,1.0072,17648876.0
2008-07-08 14:04:00,1.00719,1.00743,1.00719,1.00743,8074405.0
2008-07-08 14:05:00,1.00734,1.0074,1.00725,1.0074,14106154.0
2008-07-08 14:06:00,1.00732,1.00732,1.00695,1.00695,6819749.0
2008-07-08 14:07:00,1.00692,1.00692,1.0068,1.00686,7685457.0
2008-07-08 14:08:00,1.00694,1.0073,1.0069,1.00722,12176893.0
2008-07-08 14:09:00,1.00733,1.00754,1.00733,1.00754,4128246.0
2008-07-08 14:10:00,1.00757,1.00777,1.00754,1.00777,13470413.0
2008-07-08 14:11:00,1.00784,1.00793,1.00784,1.00792,32916244.0
2008-07-08 14:12:00,1.00793,1.00805,1.00793,1.00797,1624193.0
2008-07-08 14:13:00,1.00798,1.00829,1.0078,1.00829,17588437.0
2008-07-08 14:14:00,1.0083,1.0083,1.00773,1.00773,7326821.0
2008-07-08 14:15:00,1.0076,1.00766,1.00757,1.00765,14583667.0
2008-07-08 14:16:00,1.00745,1.0078,1.00745,1.00769,10442829.0
2008-07-08 14:17:00,1.00767,1.00773,1.00763,1.00763,15794827.0
2008-07-08 14:18:00,1.00775,1.00797,1.00775,1.00797,4972926.0
2008-07-08 14:19:00,1.00805,1.00823,1.00801,1.00821,10160091.0
2008-07-08 14:20:00,1.00809,1.00809,1.00789,1.00794,10727959.0
2008-07-08 14:21:00,1.00803,1.00824,1.00803,1.00824,29646338.0
2008-07-08 14:22:00,1.00827,1.00851,1.00814,1.00851,6988776.0
2008-07-08 14:23:00,1.00852,1.00852,1.00832,1.00847,4724566.0
2008-07-08 14:24:00,1.00847,1.00848,1.00826,1.00837,26620318.0
2008-07-08 14:25:00,1.00844,1.0086,1.00842,1.00842,8671251.0
2008-07-08 14:26:00,1.00836,1.00838,1.00824,1.00834,3970687.0
2008-07-08 14:27:00,1.0083,1.0084,1.00825,1.0084,27883436.0
2008-07-08 14:28:00,1.00837,1.00837,1.00808,1.00808,10068227.0
2008-07-08 14:29:00,1.00821,1.00824,1.00812,1.00823,10037567.0
2008-07-08 14:30:00,1.00825,1.00834,1.00814,1.00834,12801623.0
2008-07-08 14:31:00,1.00841,1.00846,1.00816,1.00839,2806951.0
2008-07-08 14:32:00,1.0084,1.00852,1.00832,1.00852,27909642.0
2008-07-08 14:33:00,1.00844,1.00864,1.00844,1.00856,6817874.0
2008-07-08 14:34:00,1.00853,1.00853,1.00829,1.00829,12232480.0
2008-07-08 14:35:00,1.00818,1.00823,1.00816,1.00823,6660075.0
2008-07-08 14:36:00,1.00829,1.00854,1.00829,1.00854,14594808.0
2008-07-08 14:37:00,1.00856,1.00881,1.00856,1.00881,5276414.0
2008-07-08 14:38:00,1.00886,1.00889,1.00856,1.00856,1722914.0
2008-07-08 14:39:00,1.00851,1.00851,1.00835,1.00838,4038407.0
2008-07-08 14:40:00,1.00833,1.00845,1.00832,1.00837,5796727.0
2008-07-08 14:41:00,1.0084,1.0085,1.0082,1.0085,12783957.0
2008-07-08 14:42:00,1.00854,1.00866,1.00854,1.00861,22651247.0
2008-07-08 14:43:00,1.00866,1.00888,1.00866,1.00888,8611963.0
2008-07-08 14:44:00,1.00904,1.00922,1.00904,1.00921,20022800.0
2008-07-08 14:45:00,1.00896,1.00946,1.00896,1.00944,17839772.0
2008-07-08 14:46:00,1.00914,1.00942,1.00914,1.00942,15819762.0
2008-07-08 14:47:00,1.00939,1.00939,1.00923,1.00923,1784761.0
2008-07-08 14:48:00,1.00922,1.00937,1.00922,1.00933,4780413.0
2008-07-08 14:49:00,1.0091,1.0093,1.00898,1.00909,5262401.0
2008-07-08 14:50:00,1.00923,1.00923,1.00907,1.00907,13761576.0
2008-07-08 14:51:00,1.00908,1.00908,1.00889,1.0089,13083573.0
2008-07-08 14:52:00,1.00888,1.00889,1.00859,1.00883,7389898.0
2008-07-08 14:53:00,1.0088,1.00885,1.00876,1.00885,10232944.0
2008-07-08 14:54:00,1.00885,1.00906,1.00885,1.00901,8782452.0
2008-07-08 14:55:00,1.00904,1.00905,1.00887,1.00894,3536694.0
2008-07-08 14:56:00,1.0089,1.00894,1.00881,1.00881,11159602.0
2008-07-08 14:57:00,1.00878,1.009,1.00878,1.009,24984812.0
2008-07-08 14:58:00,1.00892,1.00897,1.00871,1.00871,9891813.0
2008-07-08 14:59:00,1.00857,1.00857,1.00838,1.00843,4665431.0
2008-07-08 15:00:00,1.00859,1.00874,1.00859,1.00865,11046620.0
2008-07-08 15:01:00,1.00856,1.00873,1.00856,1.00873,19549396.0
2008-07-08 15:02:00,1.0087,1.0087,1.00812,1.00812,7912805.0
2008-07-08 15:03:00,1.00822,1.00822,1.00814,1.00814,21054179.0
2008-07-08 15:04:00,1.00816,1.00823,1.00811,1.00823,4282265.0
2008-07-08 15:05:00,1.00828,1.00828,1.00808,1.00825,9228097.0
2008-07-08 15:06:00,1.0082,1.00847,1.0082,1.00847,3903584.0
2008-07-08 15:07:00,1.00851,1.00851,1.00826,1.00839,16045853.0
2008-07-08 15:08:00,1.00837,1.00847,1.00832,1.00835,10342358.0
2008-07-08 15:09:00,1.00841,1.00867,1.00841,1.00854,10368316.0
2008-07-08 15:10:00,1.00847,1.00859,1.00841,1.00841,27499938.0
2008-07-08 15:11:00,1.00848,1.00883,1.00812,1.00871,13492882.0
2008-07-08 15:12:00,1.0086,1.00863,1.00854,1.00854,16605180.0
2008-07-08 15:13:00,1.00865,1.00881,1.00865,1.00881,9979930.0
2008-07-08 15:14:00,1.00882,1.00882,1.0087,1.00871,12897160.0
2008-07-08 15:15:00,1.00869,1.00875,1.00863,1.00863,34467564.0
2008-07-08 15:16:00,1.00854,1.00869,1.00853,1.00865,10107490.0
2008-07-08 15:17:00,1.00862,1.00862,1.00831,1.00843,11412034.0
2008-07-08 15:18:00,1.00859,1.00869,1.0085,1.0085,1904518.0
2008-07-08 15:19:00,1.00853,1.00853,1.00824,1.00824,27612038.0
2008-07-08 15:20:00,1.00837,1.00838,1.00824,1.00824,22796285.0
2008-07-08 15:21:00,1.00824,1.00829,1.00804,1.00829,19971524.0
2008-07-08 15:22:00,1.00833,1.00853,1.00833,1.00853,9819303.0
2008-07-08 15:23:00,1.00852,1.00852,1.00836,1.00836,6044958.0
2008-07-08 15:24:00,1.00827,1.00827,1.00808,1.00819,6222774.0
2008-07-08 15:25:00,1.00816,1.00817,1.00804,1.00808,24025733.0
2008-07-08 15:26:00,1.0081,1.00822,1.00793,1.00805,15919458.0
2008-07-08 15:27:00,1.0081,1.00827,1.00807,1.00827,3670212.0
2008-07-08 15:28:00,1.00826,1.00826,1.00812,1.00821,5825493.0
2008-07-08 15:29:00,1.00821,1.00821,1.00809,1.00814,5392243.0
2008-07-08 15:30:00,1.00812,1.00815,1.00809,1.0081,26918615.0
2008-07-08 15:31:00,1.00805,1.00808,1.00799,1.00799,7081891.0
2008-07-08 15:32:00,1.00791,1.00791,1.00775,1.0078,4406336.0
2008-07-08 15:33:00,1.00768,1.00768,1.0075,1.00764,4024048.0
2008-07-08 15:34:00,1.0076,1.00771,1.00756,1.00756,12344044.0
2008-07-08 15:35:00,1.00753,1.00753,1.00731,1.00731,5806002.0
2008-07-08 15:36:00,1.00739,1.00766,1.00739,1.00766,6642165.0
2008-07-08 15:37:00,1.00762,1.00788,1.00762,1.00779,9368246.0
2008-07-08 15:38:00,1.00777,1.00783,1.00775,1.00776,6486914.0
2008-07-08 15:39:00,1.00774,1.00774,1.00751,1.00767,3287824.0
2008-07-08 15:40:00,1.00775,1.00803,1.00775,1.00803,16654052.0
2008-07-08 15:41:00,1.00806,1.0083,1.00806,1.00824,4013995.0
2008-07-08 15:42:00,1.00829,1.00845,1.00829,1.00845,18942191.0
2008-07-08 15:43:00,1.00844,1.00863,1.00844,1.00863,18690545.0
2008-07-08 15:44:00,1.00862,1.00873,1.00859,1.00872,7650568.0
2008-07-08 15:45:00,1.00877,1.00895,1.00877,1.00895,5464118.0
2008-07-08 15:46:00,1.00897,1.00911,1.00894,1.00908,5970373.0
2008-07-08 15:47:00,1.00876,1.00916,1.00876,1.00916,5030708.0
2008-07-08 15:48:00,1.00921,1.00937,1.00917,1.00937,1943650.0
2008-07-08 15:49:00,1.00941,1.00941,1.0092,1.0092,5783773.0
2008-07-08 15:50:00,1.00917,1.00964,1.00917,1.00964,88286686.0
2008-07-08 15:51:00,1.00957,1.00957,1.00923,1.00947,36639507.0
2008-07-08 15:52:00,1.00947,1.0095,1.00914,1.00934,3409488.0
2008-07-08 15:53:00,1.00929,1.00929,1.0091,1.00918,12610554.0
2008-07-08 15:54:00,1.00916,1.00916,1.00891,1.00891,28550934.0
2008-07-08 15:55:00,1.00889,1.00889,1.00866,1.00866,20861628.0
2008-07-08 15:56:00,1.00856,1.00856,1.00833,1.00847,5163263.0
2008-07-08 15:57:00,1.0086,1.00864,1.00846,1.0086,5222752.0
2008-07-08 15:58:00,1.00857,1.00857,1.00756,1.00847,38229254.0
2008-07-08 15:59:00,1.00838,1.00844,1.00821,1.00844,13610247.0
2008-07-08 16:00:00,1.00829,1.00862,1.00829,1.00858,3976672.0
2008-07-08 16:01:00,1.00868,1.00877,1.00852,1.0087,7444203.0
2008-07-08 16:02:00,1.00865,1.00865,1.0075,1.00831,30262394.0
2008-07-08 16:03:00,1.00822,1.00822,1.00767,1.00794,71512998.0
2008-07-08 16:04:00,1.00799,1.00823,1.00799,1.00818,15518327.0
2008-07-08 16:05:00,1.00825,1.00851,1.00804,1.00851,7511428.0
2008-07-08 16:06:00,1.00851,1.0087,1.00851,1.0087,16451857.0
2008-07-08 16:07:00,1.00881,1.00883,1.00848,1.00864,10523278.0
2008-07-08 16:08:00,1.00859,1.00877,1.00852,1.00877,7695021.0
2008-07-08 16:09:00,1.00879,1.00879,1.00867,1.00871,18899112.0
2008-07-08 16:10:00,1.00869,1.00874,1.00848,1.00848,11514505.0
2008-07-08 16:11:00,1.00843,1.00844,1.00825,1.00844,5019254.0
2008-07-08 16:12:00,1.00847,1.00848,1.00836,1.00836,14747173.0
2008-07-08 16:13:00,1.00824,1.00827,1.00821,1.00823,3877673.0
2008-07-08 16:14:00,1.00829,1.00831,1.00816,1.00824,3525680.0
2008-07-08 16:15:00,1.0082,1.0082,1.00808,1.00814,5812394.0
2008-07-08 16:16:00,1.00812,1.00846,1.00812,1.00816,41982838.0
2008-07-08 16:17:00,1.00816,1.00821,1.00802,1.00818,726173.0
2008-07-08 16:18:00,1.00798,1.00826,1.00798,1.00818,5255040.0
2008-07-08 16:19:00,1.00823,1.00826,1.00812,1.00812,7154309.0
2008-07-08 16:20:00,1.00805,1.00815,1.00785,1.00785,45647696.0
2008-07-08 16:21:00,1.00777,1.00786,1.00759,1.00786,9141636.0
2008-07-08 16:22:00,1.0079,1.0079,1.00781,1.00785,21581402.0
2008-07-08 16:23:00,1.00796,1.00804,1.00782,1.00804,5716778.0
2008-07-08 16:24:00,1.00806,1.00818,1.00794,1.00818,2307430.0
2008-07-08 16:25:00,1.00825,1.00832,1.00817,1.00817,7727819.0
2008-07-08 16:26:00,1.00823,1.00823,1.00806,1.00809,5570855.0
2008-07-08 16:27:00,1.0081,1.00812,1.00778,1.00795,3460235.0
2008-07-08 16:28:00,1.00788,1.00796,1.00785,1.00796,13278211.0
2008-07-08 16:29:00,1.00792,1.00797,1.00789,1.00793,7079931.0
2008-07-08 16:30:00,1.00788,1.00806,1.00784,1.00806,14128095.0
2008-07-08 16:31:00,1.00814,1.00839,1.00814,1.00835,13353198.0
2008-07-08 16:32:00,1.00841,1.00869,1.00841,1.00869,18423236.0
2008-07-08 16:33:00,1.00869,1.00885,1.0086,1.0086,24658454.0
2008-07-08 16:34:00,1.00852,1.00852,1.00831,1.00849,3332761.0
2008-07-08 16:35:00,1.00836,1.00837,1.00804,1.00804,10706444.0
2008-07-08 16:36:00,1.00828,1.00828,1.00805,1.00805,18149421.0
2008-07-08 16:37:00,1.00792,1.00792,1.00772,1.00772,20021669.0
2008-07-08 16:38:00,1.00776,1.00776,1.00758,1.00758,19117648.0
2008-07-08 16:39:00,1.00755,1.00755,1.00742,1.00742,7426628.0
2008-07-08 16:40:00,1.0074,1.0074,1.00697,1.00697,34920290.0
2008-07-08 16:41:00,1.00718,1.00718,1.00703,1.00703,16476051.0
2008-07-08 16:42:00,1.00704,1.00704,1.00686,1.00698,4617537.0
2008-07-08 16:43:00,1.00701,1.0071,1.00648,1.0071,6417545.0
2008-07-08 16:44:00,1.00705,1.00705,1.0069,1.0069,12383580.0
2008-07-08 16:45:00,1.00686,1.00686,1.00643,1.00643,6785854.0
2008-07-08 16:46:00,1.00669,1.0068,1.00669,1.0068,15870551.0
2008-07-08 16:47:00,1.00676,1.00678,1.00665,1.00668,11340716.0
2008-07-08 16:48:00,1.00672,1.00672,1.00648,1.00664,5427457.0
2008-07-08 16:49:00,1.00665,1.00692,1.00664,1.00682,11603493.0
2008-07-08 16:50:00,1.00691,1.00724,1.00691,1.00712,8569439.0
2008-07-08 16:51:00,1.00711,1.00711,1.00687,1.00687,20988642.0
2008-07-08 16:52:00,1.00687,1.00697,1.00678,1.00678,3340571.0
2008-07-08 16:53:00,1.00681,1.00683,1.00579,1.00683,10528765.0
2008-07-08 16:54:00,1.0069,1.00698,1.00669,1.00697,13603112.0
2008-07-08 16:55:00,1.00692,1.00695,1.00676,1.00695,26756271.0
2008-07-08 16:56:00,1.00696,1.00705,1.00693,1.00693,10404568.0
2008-07-08 16:57:00,1.00696,1.00696,1.00667,1.00691,18370767.0
2008-07-08 16:58:00,1.00681,1.00685,1.00676,1.00678,6978753.0
2008-07-08 16:59:00,1.00672,1.00702,1.00672,1.00702,3594487.0
2008-07-08 17:00:00,1.00702,1.00722,1.00701,1.00722,25660818.0
2008-07-08 17:01:00,1.00733,1.00749,1.00733,1.00749,4259663.0
2008-07-08 17:02:00,1.00746,1.00746,1.0073,1.00736,66367849.0
2008-07-08 17:03:00,1.00741,1.00741,1.0073,1.0073,18262108.0
2008-07-08 17:04:00,1.00726,1.00728,1.00664,1.00719,18368684.0
2008-07-08 17:05:00,1.00716,1.00734,1.00716,1.00732,2733264.0
2008-07-08 17:06:00,1.0073,1.00752,1.0073,1.0075,1738085.0
2008-07-08 17:07:00,1.00749,1.00764,1.00749,1.00764,8376716.0
2008-07-08 17:08:00,1.00761,1.00793,1.00761,1.00793,31019060.0
2008-07-08 17:09:00,1.00798,1.00818,1.00798,1.00813,4085578.0
2008-07-08 17:10:00,1.00824,1.00824,1.00813,1.0082,6261936.0
2008-07-08 17:11:00,1.00815,1.00837,1.00815,1.00837,7932372.0
2008-07-08 17:12:00,1.00847,1.00886,1.00847,1.00886,12118115.0
2008-07-08 17:13:00,1.00884,1.00898,1.00884,1.00892,19228135.0
2008-07-08 17:14:00,1.0089,1.00897,1.0087,1.0087,12747536.0
2008-07-08 17:15:00,1.00864,1.00864,1.00849,1.00849,8948348.0
2008-07-08 17:16:00,1.00838,1.00859,1.00836,1.00859,14425111.0
2008-07-08 17:17:00,1.00865,1.00907,1.00865,1.00907,21105302.0
2008-07-08 17:18:00,1.00919,1.00935,1.00919,1.00935,2842709.0
2008-07-08 17:19:00,1.00935,1.00935,1.00912,1.00933,7332845.0
2008-07-08 17:20:00,1.00935,1.00955,1.00935,1.00955,10310722.0
2008-07-08 17:21:00,1.00962,1.00977,1.00946,1.00955,22807497.0
2008-07-08 17:22:00,1.00943,1.00947,1.00937,1.00937,9714381.0
2008-07-08 17:23:00,1.00928,1.00928,1.00883,1.00883,8730467.0
2008-07-08 17:24:00,1.00882,1.00882,1.00857,1.00857,16374707.0
2008-07-08 17:25:00,1.00859,1.00868,1.00854,1.00858,7189788.0
2008-07-08 17:26:00,1.00869,1.00879,1.00855,1.00868,4101365.0
2008-07-08 17:27:00,1.00864,1.00864,1.00846,1.00846,19829952.0
2008-07-08 17:28:00,1.00845,1.00848,1.0083,1.00845,9289890.0
2008-07-08 17:29:00,1.00849,1.00873,1.00849,1.00858,7857675.0
2008-07-08 17:30:00,1.00859,1.00859,1.0083,1.00831,8296415.0
2008-07-08 17:31:00,1.00824,1.00869,1.00813,1.00869,15817675.0
2008-07-08 17:32:00,1.00879,1.00891,1.00878,1.00881,26274948.0
2008-07-08 17:33:00,1.00881,1.00881,1.00863,1.00879,3684117.0
2008-07-08 17:34:00,1.00885,1.00927,1.00885,1.00927,5034158.0
2008-07-08 17:35:00,1.0093,1.00932,1.00917,1.00922,7565298.0
2008-07-08 17:36:00,1.00924,1.00939,1.00911,1.00911,20964307.0
2008-07-08 17:37:00,1.0091,1.0091,1.0088,1.00897,11804375.0
2008-07-08 17:38:00,1.00897,1.00933,1.00897,1.00933,7196644.0
2008-07-08 17:39:00,1.00949,1.00984,1.00943,1.00984,8409529.0
2008-07-08 17:40:00,1.00986,1.00988,1.00966,1.00969,27102979.0
2008-07-08 17:41:00,1.00961,1.00961,1.00943,1.00961,7605323.0
2008-07-08 17:42:00,1.00949,1.00954,1.00913,1.00933,18781664.0
2008-07-08 17:43:00,1.00934,1.00957,1.00931,1.00954,28032348.0
2008-07-08 17:44:00,1.00957,1.00985,1.00957,1.00985,24864181.0
2008-07-08 17:45:00,1.00986,1.00989,1.00978,1.00978,17490052.0
2008-07-08 17:46:00,1.00973,1.00976,1.00951,1.00951,7096528.0
2008-07-08 17:47:00,1.00957,1.00957,1.00938,1.00955,7197070.0
2008-07-08 17:48:00,1.00952,1.00963,1.00946,1.00951,12477862.0
2008-07-08 17:49:00,1.00945,1.00945,1.00939,1.00945,2787779.0
2008-07-08 17:50:00,1.00951,1.00958,1.00948,1.00955,21592906.0
2008-07-08 17:51:00,1.00964,1.00979,1.00964,1.00979,4431325.0
2008-07-08 17:52:00,1.0099,1.00997,1.0099,1.00995,7453173.0
2008-07-08 17:53:00,1.00992,1.00992,1.0098,1.00981,16024697.0
2008-07-08 17:54:00,1.0098,1.00992,1.0098,1.00992,10915654.0
2008-07-08 17:55:00,1.00995,1.00995,1.00968,1.00991,14862411.0
2008-07-08 17:56:00,1.00992,1.01,1.00991,1.00993,18521409.0
2008-07-08 17:57:00,1.00991,1.01019,1.00991,1.01019,11760317.0
2008-07-08 17:58:00,1.0102,1.0105,1.0102,1.0105,9805960.0
2008-07-08 17:59:00,1.01053,1.01065,1.01049,1.01065,36410365.0
2008-07-08 18:00:00,1.01064,1.0108,1.01064,1.01075,7894062.0
2008-07-08 18:01:00,1.01085,1.01111,1.01085,1.01111,9242233.0
2008-07-08 18:02:00,1.01115,1.01115,1.01094,1.01106,6065237.0
2008-07-08 18:03:00,1.01114,1.0113,1.01114,1.01128,15632141.0
2008-07-08 18:04:00,1.01118,1.01118,1.01105,1.01105,8039742.0
2008-07-08 18:05:00,1.01102,1.01103,1.01095,1.01099,19886979.0
2008-07-08 18:06:00,1.01107,1.01148,1.01107,1.01148,5272960.0
2008-07-08 18:07:00,1.01146,1.01154,1.01144,1.01154,10019382.0
2008-07-08 18:08:00,1.01147,1.01152,1.01139,1.01139,16668218.0
2008-07-08 18:09:00,1.01132,1.01132,1.01113,1.01122,24008689.0
2008-07-08 18:10:00,1.0112,1.0112,1.01107,1.01107,8335072.0
2008-07-08 18:11:00,1.01103,1.01107,1.01088,1.01102,5940762.0
2008-07-08 18:12:00,1.01102,1.01112,1.01094,1.01112,8501600.0
2008-07-08 18:13:00,1.01105,1.01116,1.01101,1.01104,10807535.0
2008-07-08 18:14:00,1.01108,1.01126,1.01098,1.01123,11902590.0
2008-07-08 18:15:00,1.01125,1.01146,1.01125,1.01146,6428464.0
2008-07-08 18:16:00,1.0116,1.01174,1.0116,1.01163,17263771.0
2008-07-08 18:17:00,1.01126,1.01209,1.01126,1.01182,8877829.0
2008-07-08 18:18:00,1.01173,1.01179,1.01144,1.01179,10872468.0
2008-07-08 18:19:00,1.01181,1.01185,1.01171,1.01171,18914104.0
2008-07-08 18:20:00,1.01159,1.01166,1.01156,1.01163,16837510.0
2008-07-08 18:21:00,1.01157,1.01163,1.01129,1.01129,9648940.0
2008-07-08 18:22:00,1.01111,1.01111,1.01082,1.01082,10177148.0
2008-07-08 18:23:00,1.01073,1.01073,1.01057,1.01069,4519348.0
2008-07-08 18:24:00,1.01073,1.01081,1.01051,1.01075,4855582.0
2008-07-08 18:25:00,1.01067,1.01079,1.01059,1.01079,8688339.0
2008-07-08 18:26:00,1.01082,1.01093,1.01082,1.01093,18747103.0
2008-07-08 18:27:00,1.01093,1.01107,1.01093,1.01107,5103505.0
2008-07-08 18:28:00,1.01109,1.01133,1.01093,1.01126,4242335.0
2008-07-08 18:29:00,1.01123,1.01133,1.01119,1.01132,11063237.0
2008-07-08 18:30:00,1.01128,1.01128,1.01107,1.01107,42807993.0
2008-07-08 18:31:00,1.01107,1.01107,1.01086,1.01086,12646216.0
2008-07-08 18:32:00,1.01084,1.01105,1.01084,1.01105,7477809.0
2008-07-08 18:33:00,1.01105,1.01121,1.01105,1.01121,19866185.0
2008-07-08 18:34:00,1.0112,1.01137,1.01114,1.01114,6787221.0
2008-07-08 18:35:00,1.01103,1.01103,1.01081,1.0109,6365538.0
2008-07-08 18:36:00,1.01097,1.01111,1.01097,1.0111,22134661.0
2008-07-08 18:37:00,1.01116,1.01145,1.01106,1.01145,30307756.0
2008-07-08 18:38:00,1.01148,1.01148,1.01136,1.01148,13019570.0
2008-07-08 18:39:00,1.01151,1.01155,1.01146,1.01148,9276841.0
2008-07-08 18:40:00,1.01148,1.01148,1.01131,1.01133,7351776.0
2008-07-08 18:41:00,1.01125,1.01128,1.01116,1.0112,14228550.0
2008-07-08 18:42:00,1.01116,1.01117,1.01103,1.01103,3431574.0
2008-07-08 18:43:00,1.01097,1.01104,1.01097,1.01104,4508398.0
2008-07-08 18:44:00,1.01104,1.01106,1.0108,1.01093,15986421.0
2008-07-08 18:45:00,1.01079,1.01092,1.01078,1.01092,15789572.0
2008-07-08 18:46:00,1.011,1.01109,1.01097,1.01105,5696531.0
2008-07-08 18:47:00,1.01099,1.01107,1.01095,1.01107,17799683.0
2008-07-08 18:48:00,1.01101,1.01101,1.01092,1.01092,29562468.0
2008-07-08 18:49:00,1.01091,1.01097,1.0107,1.01097,7721555.0
2008-07-08 18:50:00,1.01098,1.011,1.01092,1.01098,8156332.0
2008-07-08 18:51:00,1.01096,1.01108,1.01091,1.01108,14512022.0
2008-07-08 18:52:00,1.01112,1.01132,1.01096,1.01132,12128394.0
2008-07-08 18:53:00,1.01137,1.01147,1.0112,1.0112,15700909.0
2008-07-08 18:54:00,1.01121,1.01161,1.01121,1.01161,10647831.0
2008-07-08 18:55:00,1.01157,1.01157,1.01124,1.01124,14969584.0
2008-07-08 18:56:00,1.01118,1.01124,1.01115,1.01119,8873399.0
2008-07-08 18:57:00,1.01124,1.01125,1.01116,1.01116,4030001.0
2008-07-08 18:58:00,1.0112,1.01123,1.01096,1.01107,20503370.0
2008-07-08 18:59:00,1.01105,1.01113,1.01095,1.01095,9741529.0
2008-07-08 19:00:00,1.01092,1.01096,1.00995,1.01096,30168954.0
2008-07-08 19:01:00,1.0109,1.01091,1.01079,1.0109,22013807.0
2008-07-08 19:02:00,1.01101,1.0111,1.01101,1.01103,2862891.0
2008-07-08 19:03:00,1.01098,1.01128,1.01004,1.01128,9064494.0
2008-07-08 19:04:00,1.01128,1.01138,1.01128,1.01133,13319704.0
2008-07-08 19:05:00,1.01143,1.01162,1.01143,1.01162,29236422.0
2008-07-08 19:06:00,1.01167,1.01169,1.0116,1.01168,16292850.0
2008-07-08 19:07:00,1.01154,1.01154,1.01138,1.01138,15985669.0
2008-07-08 19:08:00,1.01138,1.01182,1.0112,1.01182,13684438.0
2008-07-08 19:09:00,1.01185,1.01185,1.01156,1.01172,6270532.0
2008-07-08 19:10:00,1.01165,1.01172,1.01147,1.01147,34197926.0
2008-07-08 19:11:00,1.01134,1.01134,1.01123,1.01127,5442843.0
2008-07-08 19:12:00,1.01124,1.01133,1.01121,1.01133,15162247.0
2008-07-08 19:13:00,1.01129,1.01136,1.01105,1.01118,6212716.0
2008-07-08 19:14:00,1.01108,1.01122,1.01108,1.01114,20126445.0
2008-07-08 19:15:00,1.01111,1.01113,1.0111,1.01113,6347711.0
2008-07-08 19:16:00,1.01114,1.0112,1.01109,1.0112,3033921.0
2008-07-08 19:17:00,1.01116,1.01116,1.01058,1.01058,3664523.0
2008-07-08 19:18:00,1.01069,1.01098,1.01069,1.01098,13046975.0
2008-07-08 19:19:00,1.01098,1.01112,1.01097,1.01112,13435899.0
2008-07-08 19:20:00,1.01114,1.01122,1.01114,1.01122,19261826.0
2008-07-08 19:21:00,1.01119,1.01119,1.01106,1.01106,6721734.0
2008-07-08 19:22:00,1.01108,1.01108,1.01096,1.01096,7970201.0
2008-07-08 19:23:00,1.01093,1.01111,1.01093,1.01095,6010038.0
2008-07-08 19:24:00,1.01088,1.01088,1.01054,1.01054,3233741.0
2008-07-08 19:25:00,1.01061,1.01083,1.01061,1.01083,10926201.0
2008-07-08 19:26:00,1.01084,1.0111,1.01082,1.01094,22091028.0
2008-07-08 19:27:00,1.01122,1.01122,1.01111,1.01113,4106574.0
2008-07-08 19:28:00,1.01113,1.01113,1.011,1.01107,13105192.0
2008-07-08 19:29:00,1.01106,1.01112,1.01106,1.01112,31309536.0
2008-07-08 19:30:00,1.01114,1.01117,1.01106,1.01106,9832664.0
2008-07-08 19:31:00,1.01119,1.01141,1.01119,1.0114,6059917.0
2008-07-08 19:32:00,1.01144,1.01152,1.01122,1.01151,2654523.0
2008-07-08 19:33:00,1.01155,1.01174,1.01155,1.01158,14999329.0
2008-07-08 19:34:00,1.01164,1.01176,1.01164,1.01169,8284690.0
2008-07-08 19:35:00,1.01132,1.01156,1.01132,1.01146,20268971.0
2008-07-08 19:36:00,1.01148,1.01151,1.01132,1.01133,10801700.0
2008-07-08 19:37:00,1.01122,1.01122,1.01088,1.01088,33504884.0
2008-07-08 19:38:00,1.01089,1.01093,1.01086,1.01089,2707864.0
2008-07-08 19:39:00,1.01095,1.01112,1.01061,1.01061,25395947.0
2008-07-08 19:40:00,1.01104,1.01106,1.01084,1.01104,20450466.0
2008-07-08 19:41:00,1.01112,1.01126,1.01112,1.01126,36948210.0
2008-07-08 19:42:00,1.01122,1.01122,1.01109,1.01109,2337840.0
2008-07-08 19:43:00,1.01122,1.01122,1.01111,1.01119,13428431.0
2008-07-08 19:44:00,1.01129,1.01146,1.01129,1.01146,1112486.0
2008-07-08 19:45:00,1.01148,1.01159,1.01148,1.01153,25051924.0
2008-07-08 19:46:00,1.01153,1.01179,1.01153,1.01179,12560376.0
2008-07-08 19:47:00,1.01174,1.0119,1.01172,1.01172,17973338.0
2008-07-08 19:48:00,1.01173,1.01182,1.01168,1.01168,12368505.0
2008-07-08 19:49:00,1.01168,1.01181,1.01168,1.01178,10966133.0
2008-07-08 19:50:00,1.01175,1.01175,1.01138,1.01138,39808744.0
2008-07-08 19:51:00,1.01146,1.01146,1.01125,1.01127,8822473.0
2008-07-08 19:52:00,1.01124,1.01124,1.0111,1.01111,13227413.0
2008-07-08 19:53:00,1.01091,1.01112,1.01091,1.01109,15316802.0
2008-07-08 19:54:00,1.01107,1.01107,1.01079,1.01083,4909317.0
2008-07-08 19:55:00,1.0109,1.01102,1.01066,1.01084,6052284.0
2008-07-08 19:56:00,1.01085,1.01085,1.01062,1.01069,4172690.0
2008-07-08 19:57:00,1.01064,1.01064,1.01049,1.01051,7264223.0
2008-07-08 19:58:00,1.01058,1.01068,1.01058,1.0106,6149229.0
2008-07-08 19:59:00,1.01062,1.01081,1.01062,1.01075,2108140.0
2008-07-08 20:00:00,1.0108,1.0109,1.01078,1.01078,15755089.0
2008-07-08 20:01:00,1.01076,1.01085,1.01076,1.01076,37720709.0
2008-07-08 20:02:00,1.01071,1.01071,1.01059,1.0107,19174693.0
2008-07-08 20:03:00,1.01074,1.01101,1.0106,1.01101,7543355.0
2008-07-08 20:04:00,1.01106,1.01117,1.01095,1.01117,12302968.0
2008-07-08 20:05:00,1.01117,1.01132,1.01106,1.01118,5582741.0
2008-07-08 20:06:00,1.01138,1.01165,1.01134,1.01165,39841279.0
2008-07-08 20:07:00,1.01164,1.01192,1.01164,1.01192,44907081.0
2008-07-08 20:08:00,1.01202,1.01202,1.01187,1.01187,7280631.0
2008-07-08 20:09:00,1.01179,1.01179,1.01154,1.01159,20146696.0
2008-07-08 20:10:00,1.01162,1.01162,1.01149,1.01153,4681450.0
2008-07-08 20:11:00,1.01152,1.01166,1.01148,1.01166,23997442.0
2008-07-08 20:12:00,1.01164,1.01165,1.01134,1.01148,14363899.0
2008-07-08 20:13:00,1.01138,1.01146,1.01132,1.01146,9649343.0
2008-07-08 20:14:00,1.01144,1.01157,1.01144,1.01157,24236732.0
2008-07-08 20:15:00,1.01149,1.01152,1.01046,1.01138,56814131.0
2008-07-08 20:16:00,1.01147,1.01158,1.01141,1.01158,10850437.0
2008-07-08 20:17:00,1.0116,1.01172,1.0116,1.01167,33844982.0
2008-07-08 20:18:00,1.01171,1.01191,1.01171,1.01191,8257942.0
2008-07-08 20:19:00,1.01191,1.01191,1.01174,1.01174,11302035.0
2008-07-08 20:20:00,1.01166,1.01171,1.01144,1.01144,12279003.0
2008-07-08 20:21:00,1.01144,1.01159,1.01131,1.01159,25421911.0
2008-07-08 20:22:00,1.01168,1.01185,1.01168,1.01185,20328718.0
2008-07-08 20:23:00,1.01184,1.01189,1.01154,1.01154,24335068.0
2008-07-08 20:24:00,1.01147,1.01171,1.01147,1.01171,8923271.0
2008-07-08 20:25:00,1.01165,1.01165,1.01154,1.0116,22749556.0
2008-07-08 20:26:00,1.01161,1.01179,1.01161,1.01179,8170554.0
2008-07-08 20:27:00,1.01187,1.01197,1.01185,1.01185,14946673.0
2008-07-08 20:28:00,1.01177,1.0118,1.01171,1.0118,12912740.0
2008-07-08 20:29:00,1.01182,1.01205,1.01167,1.01167,14696873.0
2008-07-08 20:30:00,1.01181,1.01222,1.01181,1.01222,7949280.0
2008-07-08 20:31:00,1.01227,1.01227,1.01199,1.01199,32537569.0
2008-07-08 20:32:00,1.01208,1.0121,1.01175,1.01208,4879011.0
2008-07-08 20:33:00,1.01208,1.0121,1.01182,1.01208,14487219.0
2008-07-08 20:34:00,1.01206,1.01209,1.01204,1.01204,8927882.0
2008-07-08 20:35:00,1.01204,1.01214,1.01204,1.01214,13695781.0
2008-07-08 20:36:00,1.01207,1.01238,1.01207,1.01226,8029484.0
2008-07-08 20:37:00,1.01222,1.01222,1.0121,1.01222,11659038.0
2008-07-08 20:38:00,1.01216,1.01233,1.01197,1.01233,5048691.0
2008-07-08 20:39:00,1.0124,1.01244,1.01235,1.01235,5244205.0
2008-07-08 20:40:00,1.01228,1.01256,1.01228,1.01256,16439923.0
2008-07-08 20:41:00,1.01269,1.01287,1.01257,1.01287,11336773.0
2008-07-08 20:42:00,1.01296,1.01321,1.01296,1.01315,36240585.0
2008-07-08 20:43:00,1.0132,1.01325,1.01314,1.01322,7253570.0
2008-07-08 20:44:00,1.01305,1.01307,1.01285,1.01285,20862076.0
2008-07-08 20:45:00,1.01275,1.01277,1.01265,1.01277,10344141.0
2008-07-08 20:46:00,1.01287,1.01295,1.01287,1.01291,13396311.0
2008-07-08 20:47:00,1.01286,1.01286,1.01273,1.01273,4060852.0
2008-07-08 20:48:00,1.01266,1.01266,1.01242,1.01246,8128091.0
2008-07-08 20:49:00,1.0122,1.01254,1.0122,1.01242,5958553.0
2008-07-08 20:50:00,1.01222,1.01249,1.01222,1.01249,10054891.0
2008-07-08 20:51:00,1.01246,1.01246,1.01227,1.0123,22020076.0
2008-07-08 20:52:00,1.01247,1.01271,1.01247,1.01259,18374646.0
2008-07-08 20:53:00,1.01266,1.01278,1.01265,1.01278,5494056.0
2008-07-08 20:54:00,1.01282,1.01304,1.01282,1.01304,16729353.0
2008-07-08 20:55:00,1.01298,1.01299,1.01285,1.01285,7297149.0
2008-07-08 20:56:00,1.01273,1.01273,1.01233,1.01233,7106995.0
2008-07-08 20:57:00,1.01234,1.01235,1.01229,1.01232,17774125.0
2008-07-08 20:58:00,1.01236,1.01243,1.01145,1.01243,10324826.0
2008-07-08 20:59:00,1.01252,1.01258,1.01252,1.01258,11158949.0
2008-07-08 21:00:00,1.0125,1.01258,1.01245,1.01258,8625560.0
2008-07-08 21:01:00,1.01264,1.01264,1.01247,1.01262,18770201.0
2008-07-08 21:02:00,1.01263,1.01265,1.01244,1.0126,16795292.0
2008-07-08 21:03:00,1.01267,1.01282,1.01255,1.01282,8451252.0
2008-07-08 21:04:00,1.01288,1.01299,1.0128,1.0128,18590037.0
2008-07-08 21:05:00,1.0128,1.0128,1.01265,1.01265,7054415.0
2008-07-08 21:06:00,1.01264,1.01266,1.01262,1.01265,10248443.0
2008-07-08 21:07:00,1.01246,1.01246,1.01227,1.01227,16323435.0
2008-07-08 21:08:00,1.01239,1.01255,1.01239,1.01255,19665926.0
2008-07-08 21:09:00,1.0125,1.0125,1.01213,1.0122,6735100.0
2008-07-08 21:10:00,1.01219,1.0126,1.01219,1.01259,7727085.0
2008-07-08 21:11:00,1.01264,1.01269,1.01249,1.01255,7976214.0
2008-07-08 21:12:00,1.01274,1.01307,1.01274,1.01307,12705420.0
2008-07-08 21:13:00,1.01307,1.01312,1.01307,1.01307,26315575.0
2008-07-08 21:14:00,1.01307,1.01308,1.01295,1.01295,9036830.0
2008-07-08 21:15:00,1.01292,1.01294,1.01265,1.01289,6061118.0
2008-07-08 21:16:00,1.01283,1.0129,1.01276,1.0129,18300953.0
2008-07-08 21:17:00,1.01295,1.01305,1.01295,1.01295,16233274.0
2008-07-08 21:18:00,1.01294,1.01309,1.01294,1.01309,8759229.0
2008-07-08 21:19:00,1.01309,1.01309,1.01302,1.01302,30773989.0
2008-07-08 21:20:00,1.01309,1.01309,1.01297,1.01305,13418622.0
2008-07-08 21:21:00,1.01308,1.01322,1.01292,1.01292,5954429.0
2008-07-08 21:22:00,1.01316,1.01316,1.01311,1.01312,17916284.0
2008-07-08 21:23:00,1.01305,1.01319,1.01305,1.01317,9530070.0
2008-07-08 21:24:00,1.01313,1.01313,1.01199,1.01258,8140782.0
2008-07-08 21:25:00,1.01265,1.01274,1.0125,1.0125,11248839.0
2008-07-08 21:26:00,1.0126,1.01279,1.01259,1.01279,2252585.0
2008-07-08 21:27:00,1.01284,1.01296,1.01283,1.0129,23469520.0
2008-07-08 21:28:00,1.01292,1.01309,1.01292,1.01309,6091099.0
2008-07-08 21:29:00,1.01316,1.01335,1.01316,1.01333,6376488.0
2008-07-08 21:30:00,1.01335,1.01347,1.01327,1.01347,4400711.0
2008-07-08 21:31:00,1.01361,1.0137,1.01348,1.0137,4992624.0
2008-07-08 21:32:00,1.01385,1.01404,1.01384,1.01404,6055487.0
2008-07-08 21:33:00,1.01404,1.01409,1.01395,1.01395,16064079.0
2008-07-08 21:34:00,1.0139,1.0139,1.01378,1.01385,4933714.0
2008-07-08 21:35:00,1.01391,1.01401,1.01387,1.01401,10228225.0
2008-07-08 21:36:00,1.01396,1.01396,1.01382,1.01382,8454465.0
2008-07-08 21:37:00,1.01367,1.01367,1.01352,1.01366,12372732.0
2008-07-08 21:38:00,1.01367,1.01402,1.01361,1.01402,8917594.0
2008-07-08 21:39:00,1.01395,1.01429,1.01395,1.01417,4159755.0
2008-07-08 21:40:00,1.01418,1.01435,1.01418,1.0142,20944047.0
2008-07-08 21:41:00,1.01416,1.01416,1.01382,1.01411,6258504.0
2008-07-08 21:42:00,1.0143,1.01448,1.0143,1.01444,31565843.0
2008-07-08 21:43:00,1.01442,1.01444,1.01418,1.01444,37512279.0
2008-07-08 21:44:00,1.01455,1.01485,1.01455,1.01485,3082572.0
2008-07-08 21:45:00,1.01487,1.01504,1.01466,1.01498,4916546.0
2008-07-08 21:46:00,1.01484,1.01487,1.01473,1.0148,16734532.0
2008-07-08 21:47:00,1.01479,1.01494,1.01475,1.01494,9817775.0
2008-07-08 21:48:00,1.01494,1.01515,1.01494,1.01515,6898183.0
2008-07-08 21:49:00,1.01497,1.01524,1.01497,1.01514,9780719.0
2008-07-08 21:50:00,1.01519,1.01533,1.01519,1.01526,7998785.0
2008-07-08 21:51:00,1.01525,1.01525,1.01507,1.01515,12716846.0
2008-07-08 21:52:00,1.01504,1.01515,1.015,1.01502,4603059.0
2008-07-08 21:53:00,1.015,1.01505,1.01483,1.01483,13401670.0
2008-07-08 21:54:00,1.01502,1.01515,1.01496,1.01496,11956256.0
2008-07-08 21:55:00,1.01493,1.01494,1.01464,1.01489,9070981.0
2008-07-08 21:56:00,1.01486,1.01487,1.01482,1.01486,19546340.0
2008-07-08 21:57:00,1.0149,1.01498,1.01481,1.01488,20338127.0
2008-07-08 21:58:00,1.01482,1.01484,1.0148,1.01484,11525472.0
2008-07-08 21:59:00,1.01476,1.01489,1.01448,1.01448,8097290.0
2008-07-08 22:00:00,1.01461,1.01461,1.01428,1.01443,12580839.0
2008-07-08 22:01:00,1.01437,1.01442,1.01431,1.01442,13388059.0
2008-07-08 22:02:00,1.01447,1.01452,1.01418,1.01452,8012486.0
2008-07-08 22:03:00,1.01446,1.01446,1.01439,1.01441,11961203.0
2008-07-08 22:04:00,1.01433,1.01438,1.01421,1.01435,4373457.0
2008-07-08 22:05:00,1.01426,1.01426,1.0142,1.0142,17869012.0
2008-07-08 22:06:00,1.01407,1.01407,1.01388,1.01388,12182935.0
2008-07-08 22:07:00,1.01394,1.01394,1.01378,1.01378,4968965.0
2008-07-08 22:08:00,1.01374,1.01374,1.01358,1.0137,13285220.0
2008-07-08 22:09:00,1.01367,1.01375,1.01364,1.01375,42593258.0
2008-07-08 22:10:00,1.01365,1.0138,1.01365,1.01379,2936469.0
2008-07-08 22:11:00,1.01269,1.01357,1.01269,1.01357,14974826.0
2008-07-08 22:12:00,1.01367,1.01377,1.01362,1.01362,16281927.0
2008-07-08 22:13:00,1.0137,1.0137,1.01358,1.01358,4073676.0
2008-07-08 22:14:00,1.01347,1.01347,1.01322,1.0134,12487960.0
2008-07-08 22:15:00,1.01336,1.01337,1.01315,1.01337,10016090.0
2008-07-08 22:16:00,1.01347,1.01357,1.01347,1.01356,10467661.0
2008-07-08 22:17:00,1.01344,1.0135,1.01324,1.01339,8082452.0
2008-07-08 22:18:00,1.01336,1.01371,1.01336,1.01371,19290543.0
2008-07-08 22:19:00,1.01366,1.01366,1.01341,1.01343,10319112.0
2008-07-08 22:20:00,1.01341,1.01342,1.01329,1.01329,6817657.0
2008-07-08 22:21:00,1.01339,1.0134,1.01331,1.01335,41157525.0
2008-07-08 22:22:00,1.01339,1.01339,1.01327,1.01335,7369507.0
2008-07-08 22:23:00,1.01344,1.01358,1.01343,1.01358,13747330.0
2008-07-08 22:24:00,1.01332,1.01366,1.01332,1.01358,48500953.0
2008-07-08 22:25:00,1.01354,1.01354,1.01336,1.01349,10464196.0
2008-07-08 22:26:00,1.0134,1.01341,1.01317,1.01317,12828086.0
2008-07-08 22:27:00,1.01309,1.01309,1.01289,1.01289,19410202.0
2008-07-08 22:28:00,1.01296,1.01304,1.01291,1.01291,8103580.0
2008-07-08 22:29:00,1.01288,1.0129,1.01279,1.0129,3927499.0
2008-07-08 22:30:00,1.01289,1.01308,1.01285,1.01308,13502745.0
2008-07-08 22:31:00,1.01308,1.0131,1.01304,1.0131,13301289.0
2008-07-08 22:32:00,1.0131,1.01316,1.01308,1.01315,9334556.0
2008-07-08 22:33:00,1.01316,1.01316,1.01253,1.01293,5495509.0
2008-07-08 22:34:00,1.01292,1.01305,1.01292,1.01302,3828691.0
2008-07-08 22:35:00,1.01304,1.01316,1.013,1.01312,5822441.0
2008-07-08 22:36:00,1.01314,1.01337,1.01313,1.01337,3913548.0
2008-07-08 22:37:00,1.01304,1.01336,1.01304,1.01336,11832636.0
2008-07-08 22:38:00,1.01343,1.01349,1.01324,1.01349,8640754.0
2008-07-08 22:39:00,1.01341,1.01345,1.01322,1.01331,12218385.0
2008-07-08 22:40:00,1.01323,1.01337,1.01317,1.01337,20175940.0
2008-07-08 22:41:00,1.01336,1.01348,1.01336,1.01348,8557214.0
2008-07-08 22:42:00,1.01352,1.01357,1.01347,1.01347,3244922.0
2008-07-08 22:43:00,1.01332,1.01333,1.01329,1.0133,6965427.0
2008-07-08 22:44:00,1.01341,1.01344,1.01329,1.01343,5363711.0
2008-07-08 22:45:00,1.01351,1.01377,1.01351,1.01377,9077791.0
2008-07-08 22:46:00,1.01381,1.01381,1.01363,1.01364,6115677.0
2008-07-08 22:47:00,1.01348,1.01358,1.01338,1.01342,1716663.0
2008-07-08 22:48:00,1.01334,1.01364,1.01334,1.01364,21957162.0
2008-07-08 22:49:00,1.01364,1.01378,1.01364,1.01378,4099445.0
2008-07-08 22:50:00,1.01372,1.01372,1.01337,1.01344,32672627.0
2008-07-08 22:51:00,1.01355,1.01359,1.01348,1.01358,5901922.0
2008-07-08 22:52:00,1.01367,1.01379,1.01367,1.01379,9190835.0
2008-07-08 22:53:00,1.0138,1.0138,1.01369,1.01369,14824166.0
2008-07-08 22:54:00,1.01358,1.01358,1.0131,1.0131,17857585.0
2008-07-08 22:55:00,1.0139,1.0139,1.0139,1.0139,11577759.0
2008-07-08 22:56:00,1.01332,1.01383,1.01332,1.01381,11577759.0
2008-07-08 22:57:00,1.01372,1.01372,1.01352,1.01352,5207948.0
2008-07-08 22:58:00,1.01354,1.01354,1.01276,1.01349,16177523.0
2008-07-08 22:59:00,1.01353,1.01377,1.01353,1.01367,13133062.0
2008-07-08 23:00:00,1.01362,1.01386,1.01362,1.01378,19214700.0
2008-07-08 23:01:00,1.01377,1.01377,1.01359,1.01366,13474485.0
2008-07-08 23:02:00,1.01371,1.01388,1.01371,1.01388,8829759.0
2008-07-08 23:03:00,1.01394,1.01417,1.01394,1.01416,5589984.0
2008-07-08 23:04:00,1.01422,1.01425,1.01418,1.01425,4893921.0
2008-07-08 23:05:00,1.01427,1.01429,1.01415,1.01422,47829005.0
2008-07-08 23:06:00,1.01415,1.01422,1.01391,1.01391,26462063.0
2008-07-08 23:07:00,1.01417,1.01417,1.014,1.014,5042070.0
2008-07-08 23:08:00,1.01401,1.01408,1.01386,1.01386,5505319.0
2008-07-08 23:09:00,1.01382,1.01382,1.01364,1.01366,15452814.0
2008-07-08 23:10:00,1.01364,1.01371,1.01361,1.01361,24072369.0
2008-07-08 23:11:00,1.01347,1.01359,1.01333,1.01347,5025383.0
2008-07-08 23:12:00,1.01356,1.01367,1.01356,1.01367,21245208.0
2008-07-08 23:13:00,1.01372,1.01378,1.01372,1.01372,7925836.0
2008-07-08 23:14:00,1.01365,1.01369,1.01342,1.01366,48078477.0
2008-07-08 23:15:00,1.01334,1.01367,1.01334,1.01367,3077497.0
2008-07-08 23:16:00,1.01369,1.01375,1.01368,1.01375,3050859.0
2008-07-08 23:17:00,1.01367,1.01367,1.01341,1.01341,14019394.0
2008-07-08 23:18:00,1.01355,1.01355,1.01314,1.01321,48887277.0
2008-07-08 23:19:00,1.01327,1.01375,1.01272,1.01272,12616072.0
2008-07-08 23:20:00,1.0136,1.01372,1.0136,1.01372,4700593.0
2008-07-08 23:21:00,1.01372,1.01372,1.01319,1.01319,12233038.0
2008-07-08 23:22:00,1.01321,1.01368,1.0132,1.01368,7891148.0
2008-07-08 23:23:00,1.0137,1.0137,1.01356,1.01364,51847807.0
2008-07-08 23:24:00,1.01363,1.01394,1.01363,1.01394,5885892.0
2008-07-08 23:25:00,1.014,1.014,1.01392,1.01394,5489434.0
2008-07-08 23:26:00,1.0139,1.014,1.01388,1.01391,1715560.0
2008-07-08 23:27:00,1.01388,1.01394,1.01373,1.01394,8629856.0
2008-07-08 23:28:00,1.01401,1.0141,1.01401,1.01407,3139561.0
2008-07-08 23:29:00,1.01396,1.01403,1.0138,1.01401,8337402.0
2008-07-08 23:30:00,1.01401,1.01414,1.0139,1.01414,13600484.0
2008-07-08 23:31:00,1.0141,1.01418,1.014,1.01418,5369035.0
2008-07-08 23:32:00,1.01389,1.01416,1.01389,1.014,15878085.0
2008-07-08 23:33:00,1.01407,1.01409,1.01398,1.01408,3994786.0
2008-07-08 23:34:00,1.01397,1.01422,1.01397,1.01422,3807794.0
2008-07-08 23:36:00,1.0142,1.0142,1.01403,1.01411,7909586.0
2008-07-08 23:37:00,1.01423,1.01429,1.01422,1.01423,7578760.0
2008-07-08 23:38:00,1.01396,1.01401,1.01392,1.01392,3647250.0
2008-07-08 23:39:00,1.01416,1.01422,1.01403,1.01403,3347424.0
2008-07-08 23:40:00,1.01405,1.01413,1.0139,1.01409,11760252.0
2008-07-08 23:41:00,1.01424,1.01424,1.01407,1.01407,1636351.0
2008-07-08 23:42:00,1.01407,1.01407,1.01395,1.01395,10185257.0
2008-07-08 23:43:00,1.01396,1.01409,1.01365,1.01406,13762178.0
2008-07-08 23:44:00,1.014,1.014,1.01387,1.01398,2512075.0
2008-07-08 23:45:00,1.01401,1.01406,1.01379,1.014,8246708.0
2008-07-08 23:46:00,1.0141,1.01426,1.0141,1.01425,16938793.0
2008-07-08 23:47:00,1.01419,1.0142,1.01414,1.01418,22994063.0
2008-07-08 23:48:00,1.01417,1.01417,1.01409,1.01413,1651217.0
2008-07-08 23:49:00,1.01416,1.01419,1.01405,1.01414,29432458.0
2008-07-08 23:50:00,1.01401,1.01401,1.0139,1.0139,6633577.0
2008-07-08 23:51:00,1.01395,1.01412,1.01395,1.01412,9873552.0
2008-07-08 23:52:00,1.01415,1.01415,1.01405,1.01405,5412745.0
2008-07-08 23:53:00,1.01404,1.01412,1.01404,1.01405,4661701.0
2008-07-08 23:54:00,1.01407,1.0141,1.01397,1.01403,8840173.0
2008-07-08 23:55:00,1.014,1.01409,1.01389,1.01403,23127732.0
2008-07-08 23:56:00,1.01388,1.01399,1.01369,1.0137,4508885.0
2008-07-08 23:57:00,1.01361,1.01361,1.01324,1.01324,9900258.0
2008-07-08 23:58:00,1.01333,1.01337,1.01333,1.01337,590840.0
2008-07-08 23:59:00,1.01335,1.01383,1.01335,1.01381,13159531.0
2008-07-09 00:00:00,1.01384,1.01385,1.01368,1.01368,7728568.0
2008-07-09 00:01:00,1.0137,1.0137,1.01363,1.01364,7058408.0
2008-07-09 00:02:00,1.01364,1.01368,1.01361,1.01367,3846734.0
2008-07-09 00:03:00,1.01371,1.01387,1.01367,1.01387,5275126.0
2008-07-09 00:04:00,1.01387,1.01394,1.01373,1.01393,7133157.0
2008-07-09 00:05:00,1.01398,1.01401,1.01371,1.01371,6936118.0
2008-07-09 00:06:00,1.0136,1.01387,1.0136,1.01387,20425845.0
2008-07-09 00:07:00,1.01383,1.01389,1.01376,1.01389,13240000.0
2008-07-09 00:08:00,1.0139,1.0139,1.01376,1.01381,1186271.0
2008-07-09 00:09:00,1.01371,1.01382,1.01369,1.01369,5557193.0
2008-07-09 00:10:00,1.01364,1.01384,1.01364,1.01378,15903566.0
2008-07-09 00:11:00,1.01355,1.01371,1.01349,1.01371,7953390.0
2008-07-09 00:12:00,1.01376,1.01391,1.01376,1.01389,8759560.0
2008-07-09 00:13:00,1.01384,1.01391,1.01383,1.01391,7640910.0
2008-07-09 00:14:00,1.01393,1.01394,1.0138,1.0138,5725600.0
2008-07-09 00:15:00,1.0139,1.0139,1.01382,1.01388,12052429.0
2008-07-09 00:16:00,1.01387,1.01387,1.01382,1.01384,10543730.0
2008-07-09 00:17:00,1.01378,1.01386,1.01359,1.01386,5086864.0
2008-07-09 00:18:00,1.01398,1.01398,1.01373,1.01398,14455769.0
2008-07-09 00:19:00,1.01399,1.01399,1.01255,1.01255,1766585.0
2008-07-09 00:20:00,1.01354,1.01395,1.01354,1.01388,9502050.0
2008-07-09 00:21:00,1.01388,1.01388,1.01376,1.01387,15529143.0
2008-07-09 00:22:00,1.0139,1.01407,1.01388,1.01407,16902306.0
2008-07-09 00:23:00,1.01407,1.01407,1.01395,1.01403,5388815.0
2008-07-09 00:24:00,1.01405,1.01423,1.01391,1.01423,19610166.0
2008-07-09 00:25:00,1.01423,1.01423,1.01417,1.01417,3770023.0
2008-07-09 00:26:00,1.0141,1.01412,1.01371,1.01404,13030277.0
2008-07-09 00:27:00,1.01416,1.01427,1.01414,1.01427,2090658.0
2008-07-09 00:29:00,1.0142,1.0142,1.0137,1.01378,10951647.0
2008-07-09 00:30:00,1.01382,1.0139,1.0136,1.0139,10680396.0
2008-07-09 00:31:00,1.01394,1.01429,1.01383,1.01429,5567283.0
2008-07-09 00:33:00,1.01433,1.01438,1.01431,1.01438,9142360.0
2008-07-09 00:34:00,1.01432,1.01432,1.01415,1.01427,6012890.0
2008-07-09 00:35:00,1.01445,1.01448,1.01424,1.01424,11186698.0
2008-07-09 00:36:00,1.01426,1.01432,1.01425,1.01429,4167857.0
2008-07-09 00:37:00,1.01432,1.01438,1.01431,1.01431,1158284.0
2008-07-09 00:38:00,1.01423,1.01423,1.01409,1.01414,11377801.0
2008-07-09 00:39:00,1.01424,1.01434,1.01422,1.0143,16630249.0
2008-07-09 00:40:00,1.0144,1.0144,1.01411,1.01437,4632985.0
2008-07-09 00:41:00,1.01447,1.01458,1.01447,1.01452,5243242.0
2008-07-09 00:42:00,1.01423,1.01451,1.01422,1.01422,16320539.0
2008-07-09 00:43:00,1.01424,1.01424,1.01415,1.01417,12057939.0
2008-07-09 00:44:00,1.01416,1.01434,1.01416,1.01434,12190396.0
2008-07-09 00:45:00,1.01435,1.01435,1.01422,1.01422,3276704.0
2008-07-09 00:46:00,1.01423,1.01425,1.01407,1.0142,48969563.0
2008-07-09 00:47:00,1.01418,1.01418,1.01406,1.01414,1452334.0
2008-07-09 00:48:00,1.01418,1.01439,1.01418,1.01439,8945834.0
2008-07-09 00:49:00,1.0144,1.0144,1.01435,1.01435,1737860.0
2008-07-09 00:50:00,1.01424,1.01435,1.0142,1.01435,13221938.0
2008-07-09 00:51:00,1.01435,1.01435,1.01416,1.01416,16976099.0
2008-07-09 00:52:00,1.0141,1.01421,1.0141,1.01421,29074016.0
2008-07-09 00:54:00,1.01415,1.01415,1.01392,1.014,23264529.0
2008-07-09 00:55:00,1.01403,1.01404,1.0139,1.01399,6461836.0
2008-07-09 00:56:00,1.01409,1.01409,1.01394,1.01405,20179695.0
2008-07-09 00:57:00,1.0141,1.01434,1.0141,1.01434,16045126.0
2008-07-09 00:58:00,1.01437,1.01448,1.01418,1.01448,21223225.0
2008-07-09 00:59:00,1.01448,1.01448,1.01439,1.01448,7967010.0
2008-07-09 01:00:00,1.01445,1.01445,1.01423,1.01423,1801890.0
2008-07-09 01:01:00,1.0142,1.0142,1.014,1.014,8222029.0
2008-07-09 01:02:00,1.01391,1.01413,1.01391,1.01394,6984215.0
2008-07-09 01:03:00,1.014,1.014,1.01339,1.01362,8223816.0
2008-07-09 01:04:00,1.01361,1.01376,1.01361,1.01376,18727859.0
2008-07-09 01:05:00,1.01373,1.01394,1.01373,1.01394,6707003.0
2008-07-09 01:06:00,1.01389,1.01389,1.0137,1.0137,2137814.0
2008-07-09 01:07:00,1.01382,1.01388,1.01378,1.01388,10281274.0
2008-07-09 01:08:00,1.01389,1.01398,1.01389,1.01394,13163039.0
2008-07-09 01:09:00,1.01381,1.01381,1.01363,1.01369,3640724.0
2008-07-09 01:10:00,1.01366,1.01366,1.01327,1.01334,5214755.0
2008-07-09 01:11:00,1.01338,1.01338,1.01332,1.01332,580717.0
2008-07-09 01:12:00,1.01321,1.01321,1.01283,1.0129,50189856.0
2008-07-09 01:13:00,1.01301,1.01309,1.01285,1.01287,10735560.0
2008-07-09 01:14:00,1.0129,1.01303,1.01285,1.01303,19864510.0
2008-07-09 01:15:00,1.01319,1.01343,1.01319,1.01343,20731080.0
2008-07-09 01:16:00,1.01349,1.0136,1.01349,1.01353,2407605.0
2008-07-09 01:17:00,1.01353,1.01355,1.01341,1.01345,18154554.0
2008-07-09 01:18:00,1.01346,1.0136,1.01346,1.01359,9247279.0
2008-07-09 01:19:00,1.01334,1.01344,1.01305,1.01305,10410838.0
2008-07-09 01:20:00,1.01306,1.01339,1.01301,1.01339,10056200.0
2008-07-09 01:21:00,1.01348,1.01384,1.01348,1.01368,4794969.0
2008-07-09 01:22:00,1.01366,1.01366,1.01309,1.01333,15406545.0
2008-07-09 01:23:00,1.01331,1.01331,1.013,1.013,6745364.0
2008-07-09 01:24:00,1.01296,1.013,1.0128,1.01299,20810642.0
2008-07-09 01:25:00,1.01296,1.01349,1.01296,1.01349,11069640.0
2008-07-09 01:26:00,1.01342,1.01342,1.01328,1.01328,2308439.0
2008-07-09 01:27:00,1.01335,1.01346,1.01326,1.01346,3031878.0
2008-07-09 01:28:00,1.01351,1.01367,1.01351,1.01363,5488504.0
2008-07-09 01:29:00,1.0137,1.01373,1.01349,1.01372,20200480.0
2008-07-09 01:30:00,1.01361,1.01413,1.01361,1.01413,21061495.0
2008-07-09 01:31:00,1.01417,1.01421,1.01405,1.01405,2973362.0
2008-07-09 01:32:00,1.01425,1.01446,1.01422,1.01446,7730368.0
2008-07-09 01:33:00,1.01449,1.01462,1.01449,1.01462,8690752.0
2008-07-09 01:34:00,1.01461,1.01469,1.0145,1.0145,22524754.0
2008-07-09 01:35:00,1.01444,1.01444,1.01406,1.0141,8306049.0
2008-07-09 01:36:00,1.01417,1.01433,1.01412,1.01433,20053622.0
2008-07-09 01:37:00,1.01436,1.01444,1.0143,1.01444,17727363.0
2008-07-09 01:38:00,1.01442,1.01442,1.01431,1.01432,3889774.0
2008-07-09 01:39:00,1.01426,1.01462,1.01426,1.01462,7827232.0
2008-07-09 01:40:00,1.01465,1.01467,1.01458,1.01458,20175782.0
2008-07-09 01:41:00,1.01433,1.01465,1.01433,1.01435,6270369.0
2008-07-09 01:42:00,1.01444,1.01444,1.01425,1.01425,4966877.0
2008-07-09 01:43:00,1.0143,1.0143,1.01414,1.01414,15612738.0
2008-07-09 01:44:00,1.01408,1.01408,1.01397,1.01397,5861813.0
2008-07-09 01:45:00,1.01382,1.01382,1.01368,1.01368,2956239.0
2008-07-09 01:46:00,1.0136,1.01362,1.01328,1.01328,8889358.0
2008-07-09 01:47:00,1.01299,1.01345,1.01299,1.01345,10207219.0
2008-07-09 01:48:00,1.01352,1.01364,1.01351,1.01354,6138900.0
2008-07-09 01:49:00,1.01348,1.01348,1.01332,1.01332,8724483.0
2008-07-09 01:50:00,1.01239,1.0134,1.01239,1.01335,7864434.0
2008-07-09 01:51:00,1.01343,1.01354,1.01322,1.01354,13098894.0
2008-07-09 01:52:00,1.01353,1.01368,1.0135,1.01368,21358578.0
2008-07-09 01:53:00,1.01363,1.01363,1.01349,1.01352,16682092.0
2008-07-09 01:54:00,1.01355,1.01355,1.01337,1.01343,22105780.0
2008-07-09 01:55:00,1.01353,1.01357,1.01345,1.01357,20514201.0
2008-07-09 01:56:00,1.01357,1.01369,1.01354,1.01356,6840194.0
2008-07-09 01:57:00,1.01366,1.01366,1.01347,1.01357,4432009.0
2008-07-09 01:58:00,1.01361,1.01361,1.0135,1.0135,10164168.0
2008-07-09 01:59:00,1.0134,1.0134,1.01331,1.01334,3540193.0
2008-07-09 02:00:00,1.01336,1.01347,1.01334,1.01347,3267368.0
2008-07-09 02:02:00,1.01352,1.01359,1.01352,1.01352,4698908.0
2008-07-09 02:03:00,1.01334,1.01349,1.01324,1.01348,7458502.0
2008-07-09 02:04:00,1.01348,1.01354,1.01318,1.01354,18844574.0
2008-07-09 02:05:00,1.01358,1.01397,1.01358,1.01397,23417139.0
2008-07-09 02:06:00,1.01403,1.01422,1.01403,1.01422,7816415.0
2008-07-09 02:07:00,1.01424,1.01427,1.01418,1.01427,20841704.0
2008-07-09 02:08:00,1.01437,1.01446,1.01417,1.01442,13757898.0
2008-07-09 02:09:00,1.01434,1.01434,1.01403,1.01403,5271158.0
2008-07-09 02:10:00,1.01433,1.01442,1.01419,1.01419,9075711.0
2008-07-09 02:11:00,1.0141,1.01416,1.014,1.01416,6533525.0
2008-07-09 02:12:00,1.01417,1.01435,1.01404,1.01404,10532677.0
2008-07-09 02:13:00,1.01427,1.01427,1.01422,1.01423,9788964.0
2008-07-09 02:14:00,1.01431,1.01436,1.01423,1.01423,2915143.0
2008-07-09 02:15:00,1.01425,1.01425,1.01382,1.01383,6684193.0
2008-07-09 02:16:00,1.01394,1.01394,1.01386,1.01387,14604994.0
2008-07-09 02:17:00,1.01383,1.01393,1.01373,1.01373,5190050.0
2008-07-09 02:18:00,1.01359,1.01363,1.01359,1.01363,3278291.0
2008-07-09 02:20:00,1.01374,1.01388,1.01374,1.01384,7927113.0
2008-07-09 02:21:00,1.01392,1.01399,1.01392,1.01399,4003886.0
2008-07-09 02:22:00,1.01402,1.0141,1.01395,1.0141,17202682.0
2008-07-09 02:23:00,1.01412,1.01417,1.01411,1.01415,21628152.0
2008-07-09 02:24:00,1.01411,1.01419,1.01411,1.01419,4323997.0
2008-07-09 02:25:00,1.01412,1.01427,1.01412,1.01423,24335299.0
2008-07-09 02:26:00,1.01429,1.01433,1.01429,1.01433,9356963.0
2008-07-09 02:27:00,1.01437,1.01437,1.0141,1.01426,7620633.0
2008-07-09 02:28:00,1.014,1.01435,1.014,1.01433,8824976.0
2008-07-09 02:29:00,1.01428,1.01428,1.01411,1.01411,22172330.0
2008-07-09 02:30:00,1.01427,1.01436,1.01408,1.01431,21178945.0
2008-07-09 02:31:00,1.01423,1.01423,1.01413,1.01418,5145311.0
2008-07-09 02:32:00,1.01419,1.01437,1.01412,1.01437,2834591.0
2008-07-09 02:33:00,1.01435,1.01435,1.01432,1.01432,2384503.0
2008-07-09 02:34:00,1.01434,1.01434,1.01422,1.01422,11528471.0
2008-07-09 02:35:00,1.01426,1.01426,1.01403,1.01426,20651624.0
2008-07-09 02:36:00,1.01427,1.01427,1.01422,1.01422,6462315.0
2008-07-09 02:37:00,1.01422,1.01429,1.01398,1.01422,14507104.0
2008-07-09 02:38:00,1.01421,1.01431,1.01421,1.01426,4791139.0
2008-07-09 02:39:00,1.01428,1.01428,1.01415,1.01428,9431814.0
2008-07-09 02:40:00,1.01426,1.01438,1.01423,1.01423,11054190.0
2008-07-09 02:41:00,1.01434,1.01434,1.01421,1.01421,9583665.0
2008-07-09 02:42:00,1.01417,1.01417,1.01391,1.01399,17235884.0
2008-07-09 02:43:00,1.01398,1.01416,1.01398,1.01416,2463275.0
2008-07-09 02:44:00,1.01411,1.01411,1.01364,1.01367,22553394.0
2008-07-09 02:45:00,1.01354,1.01356,1.01324,1.01324,20881440.0
2008-07-09 02:46:00,1.01319,1.01388,1.01319,1.01388,10514751.0
2008-07-09 02:47:00,1.0138,1.01419,1.0138,1.01419,54494952.0
2008-07-09 02:48:00,1.01424,1.01424,1.01422,1.01422,559458.0
2008-07-09 02:49:00,1.01417,1.01417,1.01382,1.01382,4883187.0
2008-07-09 02:50:00,1.01374,1.01374,1.01328,1.01328,3756421.0
2008-07-09 02:51:00,1.0133,1.01346,1.0133,1.01346,13015957.0
2008-07-09 02:52:00,1.01351,1.01388,1.01349,1.01388,9526753.0
2008-07-09 02:53:00,1.01389,1.0141,1.01389,1.01408,2107672.0
2008-07-09 02:54:00,1.01411,1.0142,1.01411,1.01416,6702310.0
2008-07-09 02:55:00,1.01423,1.01434,1.01418,1.01425,17802148.0
2008-07-09 02:56:00,1.01425,1.01427,1.01404,1.01417,8286794.0
2008-07-09 02:57:00,1.0141,1.01414,1.01405,1.01405,2764557.0
2008-07-09 02:58:00,1.01411,1.01411,1.01396,1.01406,7582100.0
2008-07-09 02:59:00,1.014,1.01404,1.01399,1.01402,1926126.0
2008-07-09 03:00:00,1.01403,1.01409,1.01398,1.01409,8551964.0
2008-07-09 03:01:00,1.01416,1.01441,1.014,1.01441,22059273.0
2008-07-09 03:02:00,1.01455,1.01477,1.01455,1.01477,16434624.0
2008-07-09 03:03:00,1.01469,1.01469,1.01452,1.01468,19134929.0
2008-07-09 03:04:00,1.01458,1.01458,1.01443,1.01443,1851723.0
2008-07-09 03:05:00,1.01451,1.01451,1.0144,1.01443,22586922.0
2008-07-09 03:06:00,1.01445,1.01454,1.01445,1.01451,16052791.0
2008-07-09 03:07:00,1.01443,1.01443,1.01418,1.01418,30047558.0
2008-07-09 03:08:00,1.0141,1.0141,1.01386,1.01394,18530835.0
2008-07-09 03:09:00,1.01391,1.01408,1.0139,1.01408,13119604.0
2008-07-09 03:10:00,1.01413,1.01413,1.01412,1.01412,1694482.0
2008-07-09 03:11:00,1.01426,1.01426,1.0139,1.01393,9123747.0
2008-07-09 03:12:00,1.01394,1.01394,1.01381,1.01381,1479709.0
2008-07-09 03:13:00,1.01389,1.01397,1.01383,1.01397,46377085.0
2008-07-09 03:14:00,1.01397,1.01401,1.01388,1.01401,3130209.0
2008-07-09 03:15:00,1.01399,1.01402,1.01398,1.014,12014977.0
2008-07-09 03:16:00,1.01399,1.01401,1.01399,1.01401,2065395.0
2008-07-09 03:17:00,1.01402,1.0141,1.01376,1.01376,17733936.0
2008-07-09 03:18:00,1.01397,1.01397,1.01376,1.0139,4801943.0
2008-07-09 03:19:00,1.01391,1.01396,1.01389,1.01395,5090074.0
2008-07-09 03:20:00,1.01393,1.01407,1.01393,1.01402,15542289.0
2008-07-09 03:21:00,1.01392,1.01404,1.01392,1.01404,12594424.0
2008-07-09 03:22:00,1.01412,1.01415,1.01408,1.01408,1126188.0
2008-07-09 03:23:00,1.01409,1.01421,1.01393,1.01393,4070570.0
2008-07-09 03:24:00,1.0138,1.0138,1.01358,1.01377,12392487.0
2008-07-09 03:25:00,1.0136,1.01383,1.0136,1.01375,6155075.0
2008-07-09 03:26:00,1.01379,1.01381,1.01367,1.01376,8359876.0
2008-07-09 03:27:00,1.01378,1.01412,1.01378,1.01412,15667104.0
2008-07-09 03:28:00,1.01416,1.01417,1.01386,1.01409,5708863.0
2008-07-09 03:29:00,1.01412,1.01416,1.0139,1.01416,10927355.0
2008-07-09 03:30:00,1.01413,1.01416,1.01404,1.01404,10766448.0
2008-07-09 03:31:00,1.01397,1.01415,1.01385,1.01415,2931811.0
2008-07-09 03:32:00,1.01419,1.01424,1.01404,1.01424,2316519.0
2008-07-09 03:33:00,1.0143,1.01447,1.0143,1.01447,3711598.0
2008-07-09 03:34:00,1.01451,1.01459,1.01451,1.01459,3737135.0
2008-07-09 03:35:00,1.01465,1.01465,1.01439,1.01455,20210416.0
2008-07-09 03:36:00,1.01459,1.01467,1.01452,1.01467,5076603.0
2008-07-09 03:37:00,1.01464,1.01464,1.01445,1.01448,16027224.0
2008-07-09 03:38:00,1.01448,1.01448,1.01407,1.0141,16795525.0
2008-07-09 03:39:00,1.01406,1.01438,1.01401,1.01438,9577715.0
2008-07-09 03:40:00,1.01346,1.01455,1.01346,1.01447,1911891.0
2008-07-09 03:41:00,1.01443,1.01448,1.01427,1.01445,15000277.0
2008-07-09 03:42:00,1.01438,1.01465,1.01438,1.01465,5087880.0
2008-07-09 03:43:00,1.01464,1.01464,1.01446,1.01446,10456937.0
2008-07-09 03:44:00,1.01444,1.01444,1.01433,1.0144,11944927.0
2008-07-09 03:45:00,1.01439,1.0147,1.01439,1.01469,5211726.0
2008-07-09 03:46:00,1.0148,1.01489,1.01479,1.01479,7841656.0
2008-07-09 03:47:00,1.01473,1.01473,1.01434,1.01434,9069743.0
2008-07-09 03:48:00,1.0144,1.01454,1.0144,1.01452,7615270.0
2008-07-09 03:49:00,1.01473,1.01473,1.01428,1.01428,16190131.0
2008-07-09 03:50:00,1.01444,1.01462,1.01444,1.01445,5170442.0
2008-07-09 03:51:00,1.0145,1.0145,1.01434,1.01439,1291671.0
2008-07-09 03:52:00,1.01428,1.01428,1.01403,1.01403,12477618.0
2008-07-09 03:53:00,1.01414,1.01422,1.01401,1.01401,22036728.0
2008-07-09 03:54:00,1.01404,1.01404,1.01385,1.01385,7446181.0
2008-07-09 03:55:00,1.01368,1.01403,1.01368,1.01403,6360678.0
2008-07-09 03:56:00,1.0141,1.01442,1.01405,1.01442,5083479.0
2008-07-09 03:57:00,1.01447,1.01486,1.01447,1.01468,3577692.0
2008-07-09 03:58:00,1.01469,1.01469,1.0146,1.0146,7007254.0
2008-07-09 03:59:00,1.01452,1.01455,1.01438,1.01453,8314758.0
2008-07-09 04:00:00,1.01454,1.01508,1.01454,1.01508,13929850.0
2008-07-09 04:01:00,1.01516,1.01516,1.0151,1.0151,618034.0
2008-07-09 04:02:00,1.01496,1.01502,1.01473,1.01473,9860815.0
2008-07-09 04:03:00,1.01474,1.01488,1.01469,1.01483,4136593.0
2008-07-09 04:04:00,1.01492,1.01498,1.01473,1.01496,22627660.0
2008-07-09 04:05:00,1.01497,1.01497,1.01489,1.01491,8797943.0
2008-07-09 04:06:00,1.01485,1.01499,1.01485,1.01499,5047316.0
2008-07-09 04:07:00,1.01503,1.01503,1.01491,1.01491,5270957.0
2008-07-09 04:08:00,1.01482,1.01482,1.01457,1.01457,9760331.0
2008-07-09 04:09:00,1.01456,1.01474,1.0145,1.01474,7101571.0
2008-07-09 04:10:00,1.01484,1.01488,1.01475,1.01487,27576556.0
2008-07-09 04:11:00,1.01482,1.01482,1.0147,1.01475,1777987.0
2008-07-09 04:12:00,1.0147,1.0147,1.01469,1.01469,4368115.0
2008-07-09 04:13:00,1.01469,1.01469,1.01457,1.01468,16362822.0
2008-07-09 04:14:00,1.01465,1.01474,1.01445,1.01474,7832372.0
2008-07-09 04:15:00,1.01472,1.01476,1.01466,1.01467,2435126.0
2008-07-09 04:16:00,1.01456,1.01456,1.01389,1.01402,13676018.0
2008-07-09 04:17:00,1.01404,1.0144,1.01404,1.0144,9479066.0
2008-07-09 04:18:00,1.01438,1.01438,1.01435,1.01435,1541547.0
2008-07-09 04:19:00,1.01435,1.01477,1.01435,1.01471,10761578.0
2008-07-09 04:20:00,1.01466,1.01477,1.01464,1.01477,3220534.0
2008-07-09 04:21:00,1.01453,1.0146,1.01442,1.01442,3815514.0
2008-07-09 04:22:00,1.01468,1.01468,1.01453,1.01453,8252131.0
2008-07-09 04:23:00,1.01446,1.01454,1.01433,1.01454,8711957.0
2008-07-09 04:24:00,1.01461,1.01461,1.01438,1.01441,1128400.0
2008-07-09 04:25:00,1.01468,1.01468,1.01453,1.01453,3975562.0
2008-07-09 04:26:00,1.01463,1.01463,1.01427,1.01439,3949761.0
2008-07-09 04:27:00,1.01426,1.01426,1.01365,1.01365,16572468.0
2008-07-09 04:28:00,1.01394,1.01409,1.0139,1.01409,5573008.0
2008-07-09 04:29:00,1.01413,1.01446,1.01413,1.01446,13447185.0
2008-07-09 04:30:00,1.01453,1.01453,1.0143,1.01443,9262746.0
2008-07-09 04:31:00,1.01459,1.01468,1.01459,1.01465,3473351.0
2008-07-09 04:32:00,1.01463,1.01463,1.01426,1.01426,8151371.0
2008-07-09 04:33:00,1.01419,1.01421,1.014,1.01406,1605877.0
2008-07-09 04:34:00,1.01423,1.01443,1.01423,1.01443,5984991.0
2008-07-09 04:35:00,1.0144,1.01445,1.01435,1.01435,5383109.0
2008-07-09 04:36:00,1.01439,1.01439,1.01421,1.01424,51472063.0
2008-07-09 04:37:00,1.01423,1.01428,1.01421,1.01426,7475509.0
2008-07-09 04:38:00,1.01428,1.0143,1.01424,1.01428,13363599.0
2008-07-09 04:39:00,1.01425,1.01425,1.01372,1.01372,4331146.0
2008-07-09 04:40:00,1.01276,1.01426,1.01276,1.01425,11651339.0
2008-07-09 04:41:00,1.01428,1.01436,1.01428,1.01435,52629213.0
2008-07-09 04:42:00,1.01401,1.01415,1.01401,1.01415,14678456.0
2008-07-09 04:43:00,1.01426,1.01427,1.01421,1.01421,3308599.0
2008-07-09 04:44:00,1.01416,1.01416,1.01346,1.01363,3167453.0
2008-07-09 04:45:00,1.01356,1.01356,1.0132,1.01345,45322848.0
2008-07-09 04:46:00,1.01354,1.01355,1.01351,1.01351,8495000.0
2008-07-09 04:47:00,1.01351,1.01396,1.0135,1.01396,23346384.0
2008-07-09 04:48:00,1.01394,1.01394,1.01347,1.01352,5486821.0
2008-07-09 04:49:00,1.0136,1.01367,1.01355,1.01355,23595734.0
2008-07-09 04:50:00,1.01353,1.01353,1.0134,1.01353,15132015.0
2008-07-09 04:51:00,1.01358,1.01372,1.01358,1.01372,5316065.0
2008-07-09 04:52:00,1.01369,1.01397,1.01369,1.01397,5314714.0
2008-07-09 04:53:00,1.0136,1.01374,1.01348,1.01348,29243081.0
2008-07-09 04:54:00,1.01359,1.01371,1.01339,1.01364,52820547.0
2008-07-09 04:55:00,1.01361,1.01366,1.01357,1.01357,5271918.0
2008-07-09 04:56:00,1.01348,1.01362,1.01348,1.01358,5851549.0
2008-07-09 04:57:00,1.01363,1.01375,1.01363,1.01375,9220718.0
2008-07-09 04:58:00,1.01386,1.01387,1.01373,1.01387,12369856.0
2008-07-09 04:59:00,1.01383,1.01383,1.0134,1.01345,18264926.0
2008-07-09 05:00:00,1.01343,1.01361,1.01333,1.01361,12849096.0
2008-07-09 05:01:00,1.01361,1.01378,1.01311,1.01378,16247387.0
2008-07-09 05:02:00,1.01389,1.01391,1.01379,1.01379,5253125.0
2008-07-09 05:03:00,1.01376,1.01376,1.01331,1.01348,11344069.0
2008-07-09 05:04:00,1.01357,1.01368,1.01357,1.01368,16559455.0
2008-07-09 05:05:00,1.01348,1.01358,1.01347,1.01358,19007540.0
2008-07-09 05:06:00,1.01358,1.01383,1.01358,1.0138,13652760.0
2008-07-09 05:07:00,1.01369,1.01369,1.01347,1.01369,9977025.0
2008-07-09 05:08:00,1.01373,1.01374,1.01365,1.01365,5652100.0
2008-07-09 05:09:00,1.01353,1.01378,1.01345,1.01367,35931627.0
2008-07-09 05:10:00,1.01365,1.01365,1.01354,1.01355,4059660.0
2008-07-09 05:11:00,1.01356,1.01356,1.01293,1.01293,24070559.0
2008-07-09 05:12:00,1.01296,1.01318,1.01293,1.01312,1826822.0
2008-07-09 05:13:00,1.01319,1.01341,1.01314,1.01341,15958686.0
2008-07-09 05:14:00,1.01342,1.01366,1.01339,1.01358,9847897.0
2008-07-09 05:15:00,1.01356,1.01357,1.01343,1.01343,5150482.0
2008-07-09 05:16:00,1.01333,1.0134,1.01311,1.01311,6790239.0
2008-07-09 05:17:00,1.01319,1.01333,1.01319,1.0133,3446911.0
2008-07-09 05:18:00,1.01322,1.01322,1.01307,1.01321,8810063.0
2008-07-09 05:19:00,1.01319,1.01319,1.01294,1.01299,20925057.0
2008-07-09 05:20:00,1.01306,1.01336,1.01306,1.01333,13515912.0
2008-07-09 05:21:00,1.01343,1.01359,1.01334,1.01359,8071698.0
2008-07-09 05:22:00,1.01367,1.01367,1.01341,1.01341,13142993.0
2008-07-09 05:23:00,1.0137,1.01375,1.01364,1.01364,3568803.0
2008-07-09 05:24:00,1.01357,1.01357,1.01304,1.01304,5581327.0
2008-07-09 05:25:00,1.01303,1.01325,1.01303,1.01325,4249381.0
2008-07-09 05:26:00,1.0133,1.0135,1.01311,1.01348,5607661.0
2008-07-09 05:27:00,1.01344,1.01344,1.01304,1.01308,9926154.0
2008-07-09 05:28:00,1.01323,1.01348,1.01323,1.0134,13491521.0
2008-07-09 05:29:00,1.01335,1.01335,1.01316,1.01331,13957769.0
2008-07-09 05:30:00,1.01342,1.0135,1.01342,1.01347,4056496.0
2008-07-09 05:31:00,1.01344,1.01344,1.01328,1.01328,8414058.0
2008-07-09 05:32:00,1.01316,1.01322,1.01295,1.01295,17799362.0
2008-07-09 05:33:00,1.01287,1.01287,1.0126,1.01285,13764043.0
2008-07-09 05:34:00,1.013,1.01311,1.013,1.01303,9665801.0
2008-07-09 05:35:00,1.01305,1.01308,1.0128,1.0128,44656064.0
2008-07-09 05:36:00,1.01313,1.0132,1.01309,1.01317,14381558.0
2008-07-09 05:37:00,1.01318,1.01332,1.01318,1.01332,7693399.0
2008-07-09 05:38:00,1.01331,1.01331,1.01317,1.01329,38504559.0
2008-07-09 05:39:00,1.01323,1.01329,1.01319,1.0132,7448549.0
2008-07-09 05:40:00,1.01308,1.01308,1.01266,1.01266,9548542.0
2008-07-09 05:41:00,1.01268,1.01309,1.01268,1.01306,17694499.0
2008-07-09 05:42:00,1.01315,1.01319,1.01292,1.01307,8575546.0
2008-07-09 05:43:00,1.0131,1.0132,1.0131,1.01318,9626318.0
2008-07-09 05:44:00,1.01323,1.01323,1.01319,1.01319,966075.0
2008-07-09 05:45:00,1.01318,1.01335,1.01316,1.01335,13713993.0
2008-07-09 05:46:00,1.01344,1.01358,1.01344,1.01358,4025373.0
2008-07-09 05:47:00,1.01346,1.01356,1.01346,1.01356,3959282.0
2008-07-09 05:48:00,1.01359,1.01364,1.01268,1.01268,15196698.0
2008-07-09 05:49:00,1.01372,1.01378,1.01357,1.01357,3197725.0
2008-07-09 05:50:00,1.01369,1.01369,1.01355,1.01362,46544922.0
2008-07-09 05:51:00,1.01372,1.01377,1.01366,1.01371,12542691.0
2008-07-09 05:52:00,1.01371,1.01385,1.01367,1.01385,4809295.0
2008-07-09 05:53:00,1.01389,1.01389,1.01384,1.01384,11729021.0
2008-07-09 05:54:00,1.0139,1.0139,1.01382,1.01389,19573902.0
2008-07-09 05:55:00,1.01396,1.01403,1.0139,1.014,4610434.0
2008-07-09 05:56:00,1.01403,1.01403,1.01388,1.01388,12792729.0
2008-07-09 05:57:00,1.01389,1.01389,1.01337,1.01337,7386820.0
2008-07-09 05:58:00,1.01331,1.01331,1.01323,1.01327,12795623.0
2008-07-09 05:59:00,1.01332,1.01387,1.01327,1.01385,13510351.0
2008-07-09 06:00:00,1.0136,1.01388,1.0136,1.01374,7981558.0
2008-07-09 06:01:00,1.01377,1.01377,1.0133,1.0133,10918409.0
2008-07-09 06:02:00,1.0133,1.01341,1.01308,1.01314,21334446.0
2008-07-09 06:03:00,1.0131,1.01327,1.0131,1.01327,18876236.0
2008-07-09 06:04:00,1.01341,1.0136,1.01325,1.0136,9466688.0
2008-07-09 06:05:00,1.0137,1.01378,1.0137,1.01378,12471322.0
2008-07-09 06:06:00,1.01359,1.0137,1.01325,1.01325,12449298.0
2008-07-09 06:07:00,1.01322,1.01374,1.01322,1.01374,4555680.0
2008-07-09 06:08:00,1.01387,1.01388,1.01379,1.01384,12898718.0
2008-07-09 06:09:00,1.01378,1.01378,1.01362,1.01362,8403850.0
2008-07-09 06:10:00,1.01351,1.01351,1.01331,1.01331,9147697.0
2008-07-09 06:11:00,1.01353,1.01358,1.01352,1.01352,6629044.0
2008-07-09 06:12:00,1.0135,1.0135,1.01314,1.01314,10314955.0
2008-07-09 06:13:00,1.01316,1.01322,1.01298,1.01298,18450422.0
2008-07-09 06:14:00,1.01305,1.01331,1.01298,1.01325,4511006.0
2008-07-09 06:15:00,1.0134,1.0134,1.01331,1.0134,3118752.0
2008-07-09 06:16:00,1.01339,1.01342,1.01328,1.01328,34882165.0
2008-07-09 06:17:00,1.01315,1.01318,1.01307,1.01307,32193617.0
2008-07-09 06:18:00,1.01286,1.01293,1.0126,1.01284,5913734.0
2008-07-09 06:19:00,1.0128,1.01308,1.01276,1.01276,20850222.0
2008-07-09 06:20:00,1.01277,1.01308,1.01277,1.013,4492661.0
2008-07-09 06:21:00,1.0132,1.01344,1.01295,1.01344,9769494.0
2008-07-09 06:22:00,1.0136,1.01388,1.0136,1.01371,11768983.0
2008-07-09 06:23:00,1.01377,1.01378,1.01369,1.01376,8473955.0
2008-07-09 06:24:00,1.01379,1.01379,1.01323,1.01328,10647748.0
2008-07-09 06:25:00,1.0133,1.01376,1.0133,1.01376,5346460.0
2008-07-09 06:26:00,1.01373,1.01373,1.01356,1.01369,17544866.0
2008-07-09 06:27:00,1.01367,1.01367,1.0135,1.01353,6646347.0
2008-07-09 06:28:00,1.01341,1.01341,1.01314,1.01322,4654259.0
2008-07-09 06:29:00,1.0131,1.01313,1.01299,1.01302,4111278.0
2008-07-09 06:30:00,1.01302,1.01302,1.01287,1.01287,2934796.0
2008-07-09 06:31:00,1.01285,1.01285,1.01268,1.01268,5818777.0
2008-07-09 06:32:00,1.01266,1.01272,1.01259,1.0126,25677813.0
2008-07-09 06:33:00,1.01255,1.01255,1.01247,1.01248,2379658.0
2008-07-09 06:34:00,1.01244,1.01244,1.01227,1.01227,10281363.0
2008-07-09 06:35:00,1.01221,1.01226,1.01116,1.01209,7613904.0
2008-07-09 06:36:00,1.01209,1.01209,1.01184,1.01184,9345039.0
2008-07-09 06:37:00,1.01189,1.01189,1.01175,1.01175,18161462.0
2008-07-09 06:38:00,1.01148,1.01174,1.01144,1.01155,5812601.0
2008-07-09 06:39:00,1.01154,1.01161,1.01131,1.01161,12656691.0
2008-07-09 06:40:00,1.01159,1.01176,1.01159,1.01174,28394530.0
2008-07-09 06:41:00,1.01166,1.01166,1.01136,1.01136,8435314.0
2008-07-09 06:42:00,1.01134,1.0114,1.01132,1.01138,15754342.0
2008-07-09 06:43:00,1.01137,1.01137,1.01131,1.01136,19017928.0
2008-07-09 06:44:00,1.01138,1.01144,1.01112,1.01144,6265369.0
2008-07-09 06:45:00,1.01143,1.01143,1.01135,1.0114,9767435.0
2008-07-09 06:46:00,1.01139,1.01143,1.01133,1.01134,24929494.0
2008-07-09 06:47:00,1.01135,1.01135,1.01122,1.01128,11927732.0
2008-07-09 06:48:00,1.01117,1.01132,1.01109,1.01132,8445802.0
2008-07-09 06:49:00,1.01124,1.01129,1.01115,1.01119,8041508.0
2008-07-09 06:50:00,1.01126,1.01138,1.01106,1.01138,7348718.0
2008-07-09 06:51:00,1.01139,1.01155,1.01139,1.01155,9585997.0
2008-07-09 06:52:00,1.01135,1.01154,1.01135,1.01138,17391257.0
2008-07-09 06:53:00,1.0115,1.01152,1.01147,1.01148,11016277.0
2008-07-09 06:54:00,1.0115,1.01162,1.0115,1.01162,7096284.0
2008-07-09 06:55:00,1.01166,1.01175,1.01163,1.01175,17956184.0
2008-07-09 06:56:00,1.01178,1.01182,1.01154,1.01179,8174938.0
2008-07-09 06:57:00,1.01173,1.01173,1.01149,1.01154,15317183.0
2008-07-09 06:58:00,1.01152,1.01152,1.0114,1.0114,17550446.0
2008-07-09 06:59:00,1.01133,1.01133,1.01124,1.01124,8681119.0
2008-07-09 07:00:00,1.01128,1.01135,1.01124,1.01124,10384281.0
2008-07-09 07:01:00,1.01115,1.01115,1.01009,1.011,10169236.0
2008-07-09 07:02:00,1.01099,1.01099,1.0109,1.01095,19521280.0
2008-07-09 07:03:00,1.01099,1.01118,1.01098,1.01118,7689889.0
2008-07-09 07:04:00,1.01122,1.01122,1.0111,1.0111,8038280.0
2008-07-09 07:05:00,1.01118,1.01128,1.01115,1.01115,16946264.0
2008-07-09 07:06:00,1.0111,1.0111,1.01083,1.01083,5783217.0
2008-07-09 07:07:00,1.01067,1.01067,1.01045,1.01057,16964866.0
2008-07-09 07:08:00,1.01054,1.01085,1.01054,1.01085,20381411.0
2008-07-09 07:09:00,1.01082,1.01082,1.0106,1.0106,9255237.0
2008-07-09 07:10:00,1.01069,1.01069,1.01016,1.01016,6050521.0
2008-07-09 07:11:00,1.01055,1.01063,1.01046,1.01052,8008760.0
2008-07-09 07:12:00,1.01041,1.01042,1.0103,1.01042,4396764.0
2008-07-09 07:13:00,1.01045,1.01047,1.01038,1.01047,12537492.0
2008-07-09 07:14:00,1.01045,1.0105,1.0104,1.0104,11072725.0
2008-07-09 07:15:00,1.01048,1.01067,1.01041,1.01041,21715497.0
2008-07-09 07:16:00,1.01053,1.01055,1.01046,1.01046,6668108.0
2008-07-09 07:17:00,1.0104,1.01061,1.0104,1.01061,34015943.0
2008-07-09 07:18:00,1.01061,1.01061,1.01033,1.0106,12434764.0
2008-07-09 07:19:00,1.01049,1.01049,1.01009,1.01009,15900881.0
2008-07-09 07:20:00,1.01007,1.01007,1.00986,1.00995,5304680.0
2008-07-09 07:21:00,1.01004,1.01022,1.00996,1.01022,5478182.0
2008-07-09 07:22:00,1.01028,1.01029,1.01022,1.01022,10624237.0
2008-07-09 07:23:00,1.01011,1.01011,1.00975,1.00975,7412059.0
2008-07-09 07:24:00,1.00983,1.00983,1.00969,1.00969,15058581.0
2008-07-09 07:25:00,1.00967,1.00968,1.00953,1.00954,8152572.0
2008-07-09 07:26:00,1.00951,1.00951,1.00912,1.00938,14312607.0
2008-07-09 07:27:00,1.00925,1.00928,1.00894,1.00926,5163522.0
2008-07-09 07:28:00,1.00919,1.00938,1.00919,1.0093,35536881.0
2008-07-09 07:29:00,1.00921,1.00921,1.00895,1.00895,7449425.0
2008-07-09 07:30:00,1.00883,1.00917,1.00883,1.00903,15633311.0
2008-07-09 07:31:00,1.00906,1.00933,1.00905,1.00933,12038729.0
2008-07-09 07:32:00,1.00938,1.00954,1.00932,1.00954,15065692.0
2008-07-09 07:33:00,1.00963,1.0097,1.00956,1.0096,8459007.0
2008-07-09 07:34:00,1.00959,1.00959,1.00947,1.00949,22589174.0
2008-07-09 07:35:00,1.00938,1.00938,1.00916,1.0092,9104450.0
2008-07-09 07:36:00,1.00941,1.00978,1.00941,1.00978,24163507.0
2008-07-09 07:37:00,1.00979,1.00979,1.00974,1.00977,19664073.0
2008-07-09 07:38:00,1.00971,1.00971,1.0093,1.00935,25722868.0
2008-07-09 07:39:00,1.00934,1.00957,1.0093,1.00957,11373659.0
2008-07-09 07:40:00,1.00971,1.01007,1.00971,1.00986,11382854.0
2008-07-09 07:41:00,1.00979,1.00979,1.00973,1.00975,8278640.0
2008-07-09 07:42:00,1.00976,1.00996,1.00974,1.00996,33967264.0
2008-07-09 07:43:00,1.00997,1.00997,1.00974,1.00977,11802936.0
2008-07-09 07:44:00,1.00971,1.00982,1.00875,1.00981,58783374.0
2008-07-09 07:45:00,1.00992,1.01004,1.0098,1.0098,22196842.0
2008-07-09 07:46:00,1.00984,1.00985,1.00972,1.00982,9696858.0
2008-07-09 07:47:00,1.00994,1.01007,1.00976,1.01007,13255721.0
2008-07-09 07:48:00,1.01014,1.01023,1.01012,1.01016,24407489.0
2008-07-09 07:49:00,1.01008,1.01014,1.01,1.01014,4442025.0
2008-07-09 07:50:00,1.01012,1.01017,1.01,1.01017,20574651.0
2008-07-09 07:51:00,1.01009,1.0101,1.01001,1.01006,6747571.0
2008-07-09 07:52:00,1.01,1.01012,1.00986,1.00986,46890552.0
2008-07-09 07:53:00,1.00988,1.00988,1.00973,1.00979,40138302.0
2008-07-09 07:54:00,1.00957,1.00973,1.0094,1.00954,5225329.0
2008-07-09 07:55:00,1.00963,1.0099,1.00963,1.0099,11552082.0
2008-07-09 07:56:00,1.00991,1.00995,1.00974,1.00977,8125113.0
2008-07-09 07:57:00,1.00972,1.00972,1.00954,1.00958,17434707.0
2008-07-09 07:58:00,1.00947,1.00947,1.00916,1.00916,37075594.0
2008-07-09 07:59:00,1.00923,1.00972,1.00923,1.00972,14499438.0
2008-07-09 08:00:00,1.00978,1.00999,1.00978,1.00999,2082525.0
2008-07-09 08:01:00,1.01008,1.01014,1.00998,1.00998,6124729.0
2008-07-09 08:02:00,1.00987,1.01002,1.00984,1.01002,7193012.0
2008-07-09 08:03:00,1.01003,1.01017,1.01003,1.01017,4054699.0
2008-07-09 08:04:00,1.01006,1.01006,1.00977,1.01005,5682895.0
2008-07-09 08:05:00,1.01009,1.01011,1.01006,1.01011,5202199.0
2008-07-09 08:06:00,1.01018,1.01032,1.01018,1.01021,13943380.0
2008-07-09 08:07:00,1.01049,1.0107,1.01049,1.0107,12669936.0
2008-07-09 08:08:00,1.01069,1.01084,1.01068,1.01084,8242991.0
2008-07-09 08:09:00,1.01063,1.01084,1.01063,1.01069,40304491.0
2008-07-09 08:10:00,1.01067,1.0107,1.01057,1.01057,11063490.0
2008-07-09 08:11:00,1.01055,1.01055,1.01037,1.0104,12768148.0
2008-07-09 08:12:00,1.01042,1.01055,1.01039,1.01039,19134819.0
2008-07-09 08:13:00,1.01048,1.01058,1.01048,1.01054,11746355.0
2008-07-09 08:14:00,1.01062,1.01091,1.01062,1.01091,24139453.0
2008-07-09 08:15:00,1.01107,1.01139,1.01107,1.01139,1043120.0
2008-07-09 08:16:00,1.01151,1.01165,1.01151,1.01165,13744556.0
2008-07-09 08:17:00,1.01156,1.01171,1.01156,1.01162,2139899.0
2008-07-09 08:18:00,1.01164,1.01184,1.01163,1.01184,35414752.0
2008-07-09 08:19:00,1.01181,1.01183,1.0116,1.01182,20116532.0
2008-07-09 08:20:00,1.01138,1.01194,1.01138,1.01194,25325037.0
2008-07-09 08:21:00,1.012,1.01204,1.01195,1.01195,2853086.0
2008-07-09 08:22:00,1.01193,1.01212,1.01193,1.01212,33491488.0
2008-07-09 08:23:00,1.01214,1.01214,1.01194,1.01207,9907999.0
2008-07-09 08:24:00,1.01215,1.01226,1.0119,1.0119,19254272.0
2008-07-09 08:25:00,1.01213,1.01215,1.012,1.012,8709726.0
2008-07-09 08:26:00,1.01193,1.01206,1.01193,1.01204,14539868.0
2008-07-09 08:27:00,1.01201,1.01214,1.01187,1.01214,2725104.0
2008-07-09 08:28:00,1.01214,1.01229,1.01214,1.01226,6231278.0
2008-07-09 08:29:00,1.01219,1.0122,1.0121,1.01212,9689265.0
2008-07-09 08:30:00,1.01207,1.01215,1.01203,1.01215,29049486.0
2008-07-09 08:31:00,1.01227,1.01232,1.01223,1.01232,12472821.0
2008-07-09 08:32:00,1.01226,1.01229,1.01222,1.01229,3819713.0
2008-07-09 08:33:00,1.01202,1.01244,1.01202,1.0123,20248421.0
2008-07-09 08:34:00,1.0123,1.01231,1.01221,1.01225,11757453.0
2008-07-09 08:35:00,1.01219,1.01265,1.01219,1.01265,3554341.0
2008-07-09 08:36:00,1.01276,1.01291,1.01273,1.01273,5469139.0
2008-07-09 08:37:00,1.01275,1.01282,1.01273,1.01273,8748850.0
2008-07-09 08:38:00,1.01261,1.0127,1.01261,1.0127,6482527.0
2008-07-09 08:39:00,1.01267,1.01277,1.01258,1.01277,18740829.0
2008-07-09 08:40:00,1.01286,1.01304,1.01286,1.013,13476328.0
2008-07-09 08:41:00,1.01295,1.013,1.01283,1.013,13534206.0
2008-07-09 08:42:00,1.0129,1.01299,1.01286,1.01295,3787228.0
2008-07-09 08:43:00,1.01289,1.0129,1.01269,1.0129,3068288.0
2008-07-09 08:44:00,1.01297,1.01312,1.01297,1.01302,6951063.0
2008-07-09 08:45:00,1.01294,1.01294,1.01247,1.01247,21641342.0
2008-07-09 08:46:00,1.01247,1.0125,1.01218,1.0125,6213957.0
2008-07-09 08:47:00,1.0126,1.01271,1.0126,1.01266,15972027.0
2008-07-09 08:48:00,1.01266,1.01275,1.01261,1.01275,5318394.0
2008-07-09 08:49:00,1.01279,1.0129,1.01279,1.01279,31930835.0
2008-07-09 08:50:00,1.01278,1.01278,1.01243,1.01251,6330675.0
2008-07-09 08:51:00,1.01242,1.01242,1.01224,1.01241,14765255.0
2008-07-09 08:52:00,1.0124,1.01241,1.01233,1.01233,14749647.0
2008-07-09 08:53:00,1.01243,1.01256,1.01243,1.01248,16741521.0
2008-07-09 08:54:00,1.01247,1.01261,1.01247,1.01253,29651544.0
2008-07-09 08:55:00,1.01252,1.01254,1.0125,1.0125,13010065.0
2008-07-09 08:56:00,1.0125,1.01254,1.01125,1.01225,8253205.0
2008-07-09 08:57:00,1.01229,1.01241,1.01228,1.01241,2621696.0
2008-07-09 08:58:00,1.01241,1.0128,1.01241,1.0128,21493662.0
2008-07-09 08:59:00,1.01289,1.01295,1.01196,1.01279,31452204.0
2008-07-09 09:00:00,1.01272,1.0128,1.01265,1.0128,9975962.0
2008-07-09 09:01:00,1.0129,1.01322,1.0129,1.01322,18731383.0
2008-07-09 09:02:00,1.01329,1.0135,1.01329,1.0135,3748489.0
2008-07-09 09:03:00,1.0135,1.0136,1.0135,1.01351,9545392.0
2008-07-09 09:04:00,1.01343,1.01343,1.01316,1.01316,13808305.0
2008-07-09 09:05:00,1.01321,1.01348,1.01321,1.01345,9766860.0
2008-07-09 09:06:00,1.01352,1.01369,1.0135,1.01369,16972121.0
2008-07-09 09:07:00,1.01374,1.01375,1.01348,1.01358,13041283.0
2008-07-09 09:08:00,1.01353,1.01353,1.01334,1.01335,15604326.0
2008-07-09 09:09:00,1.01345,1.01356,1.01345,1.01353,8708447.0
2008-07-09 09:10:00,1.01358,1.01378,1.01352,1.01378,8566180.0
2008-07-09 09:11:00,1.0138,1.01387,1.01378,1.01378,27114065.0
2008-07-09 09:12:00,1.01387,1.01396,1.01387,1.01393,18663818.0
2008-07-09 09:13:00,1.01397,1.01397,1.01385,1.01392,6118065.0
2008-07-09 09:14:00,1.0139,1.0139,1.01373,1.01373,14716723.0
2008-07-09 09:15:00,1.01385,1.01386,1.01352,1.01383,15207783.0
2008-07-09 09:16:00,1.01391,1.01407,1.01391,1.01405,4360153.0
2008-07-09 09:17:00,1.014,1.01403,1.01381,1.01403,3182983.0
2008-07-09 09:18:00,1.01404,1.01404,1.0138,1.01384,15329184.0
2008-07-09 09:19:00,1.01396,1.01402,1.01385,1.01385,7550349.0
2008-07-09 09:20:00,1.01377,1.01387,1.01373,1.01387,8971802.0
2008-07-09 09:21:00,1.01394,1.01413,1.01388,1.01413,13475025.0
2008-07-09 09:22:00,1.01417,1.01449,1.01417,1.01449,33065412.0
2008-07-09 09:23:00,1.01456,1.01464,1.01442,1.01457,21390279.0
2008-07-09 09:24:00,1.01459,1.01475,1.01459,1.01475,6371910.0
2008-07-09 09:25:00,1.01486,1.01506,1.01482,1.01495,7005079.0
2008-07-09 09:26:00,1.01498,1.01498,1.01485,1.01494,19183261.0
2008-07-09 09:27:00,1.015,1.01501,1.01477,1.01484,6938674.0
2008-07-09 09:28:00,1.01491,1.01507,1.01491,1.01507,11782555.0
2008-07-09 09:29:00,1.01497,1.01497,1.01466,1.01484,46918011.0
2008-07-09 09:30:00,1.0149,1.01498,1.01482,1.01489,10346244.0
2008-07-09 09:31:00,1.01492,1.01495,1.01469,1.01491,3905308.0
2008-07-09 09:32:00,1.01492,1.01514,1.01488,1.01514,5204472.0
2008-07-09 09:33:00,1.01521,1.01535,1.01521,1.01529,17632716.0
2008-07-09 09:34:00,1.01517,1.01517,1.01495,1.01513,7969491.0
2008-07-09 09:35:00,1.01519,1.01521,1.01489,1.01497,4585495.0
2008-07-09 09:36:00,1.01482,1.01482,1.01464,1.01469,4512579.0
2008-07-09 09:37:00,1.01473,1.01486,1.01473,1.01483,9332552.0
2008-07-09 09:38:00,1.01491,1.01506,1.0149,1.01506,10482279.0
2008-07-09 09:39:00,1.01512,1.01519,1.01512,1.01515,18458134.0
2008-07-09 09:40:00,1.01519,1.01519,1.01509,1.01513,18246288.0
2008-07-09 09:41:00,1.01513,1.01522,1.01487,1.01522,10451282.0
2008-07-09 09:42:00,1.01529,1.01534,1.01448,1.01448,8138824.0
2008-07-09 09:43:00,1.01488,1.01513,1.01488,1.01511,16120805.0
2008-07-09 09:44:00,1.01508,1.01528,1.01508,1.01522,6226114.0
2008-07-09 09:45:00,1.0151,1.0151,1.01463,1.01487,12640813.0
2008-07-09 09:46:00,1.01489,1.01494,1.01485,1.01485,10294853.0
2008-07-09 09:47:00,1.01495,1.01502,1.01485,1.01502,8355381.0
2008-07-09 09:48:00,1.01501,1.0151,1.01487,1.0151,5497143.0
2008-07-09 09:49:00,1.01511,1.01524,1.0151,1.01524,9159419.0
2008-07-09 09:50:00,1.01528,1.01531,1.01517,1.01531,22703252.0
2008-07-09 09:51:00,1.01532,1.01532,1.01518,1.01518,15645033.0
2008-07-09 09:52:00,1.01522,1.01526,1.01518,1.01522,10372029.0
2008-07-09 09:53:00,1.01524,1.0153,1.01507,1.0153,5125351.0
2008-07-09 09:54:00,1.01532,1.01543,1.0153,1.01543,18458307.0
2008-07-09 09:55:00,1.01551,1.01563,1.01551,1.01555,8425637.0
2008-07-09 09:56:00,1.01558,1.01558,1.01535,1.01539,17131115.0
2008-07-09 09:57:00,1.01533,1.01533,1.01514,1.01514,6142637.0
2008-07-09 09:58:00,1.01509,1.01509,1.01483,1.01483,8860352.0
2008-07-09 09:59:00,1.01468,1.01478,1.01452,1.01456,7747632.0
2008-07-09 10:00:00,1.01468,1.01485,1.01468,1.01485,33388688.0
2008-07-09 10:01:00,1.01489,1.01504,1.01479,1.0148,9432437.0
2008-07-09 10:02:00,1.01492,1.01503,1.01487,1.01487,11359332.0
2008-07-09 10:03:00,1.01489,1.01489,1.01449,1.01449,18416434.0
2008-07-09 10:04:00,1.0145,1.01498,1.01432,1.01498,14664443.0
2008-07-09 10:05:00,1.01502,1.01513,1.01502,1.01507,10339731.0
2008-07-09 10:06:00,1.0151,1.0151,1.01501,1.01505,15649119.0
2008-07-09 10:07:00,1.01499,1.01499,1.01482,1.01494,7369893.0
2008-07-09 10:08:00,1.01486,1.01486,1.01477,1.01483,4522685.0
2008-07-09 10:09:00,1.01482,1.01508,1.01482,1.01508,21292681.0
2008-07-09 10:10:00,1.01507,1.01525,1.01507,1.01525,2801787.0
2008-07-09 10:11:00,1.01528,1.01541,1.01528,1.01536,12139179.0
2008-07-09 10:12:00,1.01532,1.01532,1.01517,1.01522,6970529.0
2008-07-09 10:13:00,1.01508,1.01524,1.01508,1.01516,7261359.0
2008-07-09 10:14:00,1.01516,1.01518,1.01513,1.01513,16914946.0
2008-07-09 10:15:00,1.01511,1.01525,1.01505,1.01522,25913685.0
2008-07-09 10:16:00,1.01523,1.01581,1.01501,1.01581,29882049.0
2008-07-09 10:17:00,1.0158,1.0158,1.0156,1.01564,18395360.0
2008-07-09 10:18:00,1.01572,1.01572,1.01551,1.01561,7876267.0
2008-07-09 10:19:00,1.01556,1.01556,1.01522,1.01541,26960088.0
2008-07-09 10:20:00,1.01543,1.01546,1.01525,1.01546,7880732.0
2008-07-09 10:21:00,1.0154,1.01543,1.01533,1.01537,6801479.0
2008-07-09 10:22:00,1.01548,1.01565,1.01534,1.01553,11084960.0
2008-07-09 10:23:00,1.01535,1.01545,1.01521,1.01545,22222077.0
2008-07-09 10:24:00,1.01545,1.01566,1.01543,1.01566,7373585.0
2008-07-09 10:25:00,1.01566,1.01566,1.01543,1.01543,5429422.0
2008-07-09 10:26:00,1.0155,1.0155,1.01544,1.0155,4004041.0
2008-07-09 10:27:00,1.01548,1.0155,1.01538,1.01538,24731682.0
2008-07-09 10:28:00,1.01539,1.01547,1.01535,1.01539,16278353.0
2008-07-09 10:29:00,1.01543,1.01556,1.01538,1.01556,9010986.0
2008-07-09 10:30:00,1.01561,1.01587,1.01561,1.01586,8699818.0
2008-07-09 10:31:00,1.01593,1.01603,1.01587,1.01603,9368586.0
2008-07-09 10:32:00,1.01602,1.01616,1.01602,1.01612,20251172.0
2008-07-09 10:33:00,1.01609,1.01611,1.01581,1.01605,4513442.0
2008-07-09 10:34:00,1.01604,1.0161,1.01591,1.01592,7814138.0
2008-07-09 10:35:00,1.01585,1.01586,1.01578,1.01578,15373868.0
2008-07-09 10:36:00,1.01566,1.0157,1.01554,1.01554,8291041.0
2008-07-09 10:37:00,1.01552,1.01573,1.01552,1.01569,8904923.0
2008-07-09 10:38:00,1.01584,1.01598,1.0157,1.01598,25052173.0
2008-07-09 10:39:00,1.01608,1.01635,1.01608,1.01635,10405410.0
2008-07-09 10:40:00,1.01633,1.01633,1.01612,1.01612,7657526.0
2008-07-09 10:41:00,1.01609,1.01646,1.01609,1.01646,2752962.0
2008-07-09 10:42:00,1.01647,1.01668,1.01647,1.01649,21346516.0
2008-07-09 10:43:00,1.01646,1.01646,1.01624,1.01629,15082716.0
2008-07-09 10:44:00,1.01642,1.01651,1.0164,1.01643,9405454.0
2008-07-09 10:45:00,1.01645,1.01645,1.0163,1.0163,11792354.0
2008-07-09 10:46:00,1.0163,1.01634,1.01619,1.01619,18576113.0
2008-07-09 10:47:00,1.0163,1.01637,1.0163,1.01636,11669987.0
2008-07-09 10:48:00,1.01629,1.01629,1.01607,1.01607,7533833.0
2008-07-09 10:49:00,1.0161,1.01611,1.01605,1.01611,6299102.0
2008-07-09 10:50:00,1.01606,1.01616,1.01606,1.01608,3995283.0
2008-07-09 10:51:00,1.01606,1.01606,1.01584,1.01584,30345393.0
2008-07-09 10:52:00,1.01579,1.01579,1.01555,1.01559,8224561.0
2008-07-09 10:53:00,1.01564,1.01567,1.01564,1.01567,1700838.0
2008-07-09 10:54:00,1.01565,1.01565,1.01537,1.01537,2736273.0
2008-07-09 10:55:00,1.01545,1.01571,1.01498,1.01571,18637059.0
2008-07-09 10:56:00,1.01573,1.01593,1.01572,1.01593,18895095.0
2008-07-09 10:57:00,1.01596,1.01614,1.01595,1.01614,67577486.0
2008-07-09 10:58:00,1.01617,1.01617,1.01596,1.01596,4294881.0
2008-07-09 10:59:00,1.0158,1.0158,1.01551,1.01552,24473835.0
2008-07-09 11:00:00,1.01563,1.01595,1.01563,1.01594,3362790.0
2008-07-09 11:01:00,1.01609,1.01609,1.01592,1.01592,7096557.0
2008-07-09 11:02:00,1.01595,1.01595,1.01567,1.0158,18489098.0
2008-07-09 11:03:00,1.01571,1.01571,1.01559,1.01567,9488025.0
2008-07-09 11:04:00,1.01563,1.01563,1.01549,1.01557,25530793.0
2008-07-09 11:05:00,1.01557,1.01557,1.01512,1.01539,13487122.0
2008-07-09 11:06:00,1.01538,1.01547,1.01448,1.01546,10505653.0
2008-07-09 11:07:00,1.01543,1.01553,1.01543,1.01545,3552289.0
2008-07-09 11:08:00,1.01543,1.0155,1.01536,1.0155,19858682.0
2008-07-09 11:09:00,1.01557,1.01571,1.01557,1.01566,8693759.0
2008-07-09 11:10:00,1.01566,1.01593,1.01566,1.01593,12524008.0
2008-07-09 11:11:00,1.01604,1.01604,1.01592,1.01593,5404756.0
2008-07-09 11:12:00,1.01585,1.016,1.01585,1.016,10759692.0
2008-07-09 11:13:00,1.01608,1.01621,1.01607,1.01612,15780601.0
2008-07-09 11:14:00,1.01588,1.01621,1.01588,1.01606,6246759.0
2008-07-09 11:15:00,1.01596,1.01597,1.01573,1.01573,13389099.0
2008-07-09 11:16:00,1.01568,1.01568,1.01505,1.01556,5880642.0
2008-07-09 11:17:00,1.01544,1.01544,1.01522,1.01531,4928001.0
2008-07-09 11:18:00,1.01528,1.01542,1.01528,1.01542,18268157.0
2008-07-09 11:19:00,1.01516,1.01548,1.01516,1.01548,33279605.0
2008-07-09 11:20:00,1.01556,1.01586,1.01556,1.01586,6797206.0
2008-07-09 11:21:00,1.01592,1.01634,1.01592,1.01634,20567670.0
2008-07-09 11:22:00,1.01623,1.01637,1.01621,1.01628,19743288.0
2008-07-09 11:23:00,1.01621,1.01621,1.01606,1.01606,18772676.0
2008-07-09 11:24:00,1.01578,1.01608,1.01578,1.01586,9743763.0
2008-07-09 11:25:00,1.01587,1.01587,1.01565,1.01578,3325446.0
2008-07-09 11:26:00,1.0158,1.01608,1.0158,1.01604,23295658.0
2008-07-09 11:27:00,1.01609,1.01617,1.01605,1.01617,19859045.0
2008-07-09 11:28:00,1.01617,1.0164,1.01617,1.0164,14595254.0
2008-07-09 11:29:00,1.01641,1.01641,1.01626,1.01636,14818644.0
2008-07-09 11:30:00,1.01637,1.01639,1.01631,1.01639,6624187.0
2008-07-09 11:31:00,1.01647,1.01653,1.01645,1.01645,12158421.0
2008-07-09 11:32:00,1.01648,1.0166,1.01629,1.01658,3499075.0
2008-07-09 11:33:00,1.01652,1.0166,1.01645,1.0166,5089397.0
2008-07-09 11:34:00,1.01647,1.01653,1.01642,1.01643,7390799.0
2008-07-09 11:35:00,1.01643,1.01647,1.01641,1.01646,2195253.0
2008-07-09 11:36:00,1.01641,1.01641,1.01612,1.01621,5607433.0
2008-07-09 11:37:00,1.01614,1.01628,1.01611,1.01628,21650684.0
2008-07-09 11:38:00,1.01626,1.01626,1.01609,1.01609,9480074.0
2008-07-09 11:39:00,1.01604,1.01615,1.016,1.01615,46679307.0
2008-07-09 11:40:00,1.0162,1.01632,1.01619,1.01632,7309266.0
2008-07-09 11:41:00,1.01627,1.01639,1.01617,1.01617,5798346.0
2008-07-09 11:42:00,1.01624,1.01624,1.01611,1.01611,661662.0
2008-07-09 11:43:00,1.01611,1.01617,1.01611,1.01612,44048723.0
2008-07-09 11:44:00,1.0162,1.01623,1.01612,1.01623,6305482.0
2008-07-09 11:45:00,1.01629,1.01643,1.01629,1.0164,3843120.0
2008-07-09 11:46:00,1.01638,1.01652,1.01628,1.01628,4178527.0
2008-07-09 11:47:00,1.0163,1.0163,1.01615,1.01615,14139190.0
2008-07-09 11:48:00,1.01608,1.01608,1.01601,1.01604,5024782.0
2008-07-09 11:49:00,1.01608,1.01608,1.01591,1.01595,10774311.0
2008-07-09 11:50:00,1.01596,1.01603,1.01589,1.01602,19540024.0
2008-07-09 11:51:00,1.01608,1.01623,1.01608,1.01623,7013966.0
2008-07-09 11:52:00,1.01625,1.01627,1.01598,1.01622,9676580.0
2008-07-09 11:53:00,1.0162,1.01624,1.01616,1.01621,17254177.0
2008-07-09 11:54:00,1.01616,1.01616,1.01586,1.01608,7621172.0
2008-07-09 11:55:00,1.01603,1.01617,1.01603,1.01608,14227860.0
2008-07-09 11:56:00,1.01613,1.0162,1.01612,1.0162,67363436.0
2008-07-09 11:57:00,1.01616,1.01623,1.01522,1.01617,31182271.0
2008-07-09 11:58:00,1.01614,1.01614,1.01587,1.01599,7283956.0
2008-07-09 11:59:00,1.01592,1.01599,1.0159,1.0159,3835156.0
2008-07-09 12:00:00,1.01601,1.01611,1.01597,1.01597,14618955.0
2008-07-09 12:01:00,1.01598,1.01598,1.0146,1.01555,36133509.0
2008-07-09 12:02:00,1.01553,1.01557,1.01533,1.01544,4999762.0
2008-07-09 12:03:00,1.01534,1.01547,1.01534,1.01547,5723604.0
2008-07-09 12:04:00,1.0155,1.01559,1.01545,1.01559,20614258.0
2008-07-09 12:05:00,1.01558,1.01559,1.01546,1.01546,29181249.0
2008-07-09 12:06:00,1.01547,1.01547,1.01528,1.01534,13412629.0
2008-07-09 12:07:00,1.01528,1.01528,1.01494,1.01514,3191209.0
2008-07-09 12:08:00,1.01515,1.01538,1.01494,1.01538,38936780.0
2008-07-09 12:09:00,1.01547,1.01548,1.01539,1.01539,92369415.0
2008-07-09 12:10:00,1.01531,1.01531,1.01519,1.0152,6300408.0
2008-07-09 12:11:00,1.01522,1.01522,1.01509,1.01515,1944234.0
2008-07-09 12:12:00,1.01512,1.01543,1.01512,1.01518,5231056.0
2008-07-09 12:13:00,1.01547,1.01572,1.01547,1.01572,6531422.0
2008-07-09 12:14:00,1.01567,1.01567,1.01505,1.01505,5164571.0
2008-07-09 12:15:00,1.01502,1.01532,1.01502,1.01532,7146056.0
2008-07-09 12:16:00,1.0154,1.01567,1.01538,1.01567,20318019.0
2008-07-09 12:17:00,1.01584,1.0159,1.01581,1.0159,18370856.0
2008-07-09 12:18:00,1.01585,1.01585,1.01563,1.01563,4375880.0
2008-07-09 12:19:00,1.01568,1.01573,1.01563,1.01563,16675731.0
2008-07-09 12:20:00,1.01566,1.01566,1.0154,1.01556,3376628.0
2008-07-09 12:21:00,1.01557,1.01592,1.01557,1.01592,6146983.0
2008-07-09 12:22:00,1.01594,1.01594,1.0156,1.01588,9861314.0
2008-07-09 12:23:00,1.01602,1.01622,1.016,1.01622,6059816.0
2008-07-09 12:24:00,1.01625,1.01637,1.01615,1.01615,6070683.0
2008-07-09 12:25:00,1.01606,1.01606,1.0159,1.01593,13642842.0
2008-07-09 12:26:00,1.01599,1.01604,1.01591,1.01597,3744346.0
2008-07-09 12:27:00,1.01599,1.01603,1.01586,1.01586,4600475.0
2008-07-09 12:28:00,1.01582,1.01582,1.01563,1.01563,7515538.0
2008-07-09 12:29:00,1.01559,1.0156,1.01554,1.01558,25171698.0
2008-07-09 12:30:00,1.01555,1.01555,1.01533,1.01535,5852228.0
2008-07-09 12:31:00,1.0153,1.01546,1.01528,1.01546,5556556.0
2008-07-09 12:32:00,1.01554,1.01554,1.01541,1.01546,3942226.0
2008-07-09 12:33:00,1.0154,1.0154,1.01519,1.01523,15503952.0
2008-07-09 12:34:00,1.01524,1.01545,1.01518,1.01545,26021590.0
2008-07-09 12:35:00,1.01549,1.01549,1.01535,1.01548,6360151.0
2008-07-09 12:36:00,1.01549,1.01549,1.0154,1.0154,5855247.0
2008-07-09 12:37:00,1.01533,1.01534,1.0152,1.0152,9379408.0
2008-07-09 12:38:00,1.01517,1.01527,1.01507,1.01512,18212225.0
2008-07-09 12:39:00,1.01511,1.01511,1.01504,1.01509,21748029.0
2008-07-09 12:40:00,1.01495,1.01533,1.01495,1.01533,25341443.0
2008-07-09 12:41:00,1.01536,1.01547,1.01536,1.01538,1789121.0
2008-07-09 12:42:00,1.01529,1.01532,1.01515,1.01515,11223481.0
2008-07-09 12:43:00,1.01522,1.01534,1.0152,1.0152,10917574.0
2008-07-09 12:44:00,1.01529,1.01537,1.01515,1.01515,31503120.0
2008-07-09 12:45:00,1.01503,1.01505,1.01497,1.01505,12894582.0
2008-07-09 12:46:00,1.01513,1.01529,1.01508,1.01529,10062441.0
2008-07-09 12:47:00,1.01517,1.01517,1.01493,1.01493,16268423.0
2008-07-09 12:48:00,1.01489,1.01489,1.01415,1.01474,12657483.0
2008-07-09 12:49:00,1.01458,1.01458,1.01423,1.01423,25850665.0
2008-07-09 12:50:00,1.01438,1.01455,1.01436,1.01436,10914018.0
2008-07-09 12:51:00,1.01427,1.01427,1.01371,1.01381,10575008.0
2008-07-09 12:52:00,1.01386,1.01425,1.01381,1.01425,16211208.0
2008-07-09 12:53:00,1.01436,1.01463,1.01436,1.01459,4271346.0
2008-07-09 12:54:00,1.01465,1.01465,1.01445,1.01464,8396049.0
2008-07-09 12:55:00,1.01458,1.01467,1.01458,1.01464,4332522.0
2008-07-09 12:56:00,1.01468,1.01483,1.01468,1.01482,20456839.0
2008-07-09 12:57:00,1.01465,1.01487,1.01462,1.01479,8654496.0
2008-07-09 12:58:00,1.0148,1.01501,1.0148,1.01501,19325223.0
2008-07-09 12:59:00,1.0151,1.01514,1.015,1.01513,11902405.0
2008-07-09 13:00:00,1.01509,1.01514,1.01506,1.01514,5162016.0
2008-07-09 13:01:00,1.01518,1.01532,1.01516,1.01524,9469475.0
2008-07-09 13:02:00,1.01535,1.01559,1.01535,1.01548,23813203.0
2008-07-09 13:03:00,1.01549,1.01549,1.015,1.015,11452793.0
2008-07-09 13:04:00,1.01497,1.015,1.01487,1.01487,3417426.0
2008-07-09 13:05:00,1.01475,1.01483,1.01472,1.01472,9646808.0
2008-07-09 13:06:00,1.01477,1.01493,1.01477,1.01493,11197006.0
2008-07-09 13:07:00,1.01502,1.0151,1.01482,1.01507,7241449.0
2008-07-09 13:08:00,1.015,1.01502,1.01491,1.01492,12565861.0
2008-07-09 13:09:00,1.01481,1.01488,1.01475,1.01483,14282900.0
2008-07-09 13:10:00,1.01467,1.0148,1.0145,1.0145,5346340.0
2008-07-09 13:11:00,1.01465,1.01478,1.01465,1.01478,5047423.0
2008-07-09 13:12:00,1.01478,1.01478,1.01466,1.01472,1796077.0
2008-07-09 13:13:00,1.01471,1.01474,1.01452,1.01452,15797645.0
2008-07-09 13:14:00,1.01494,1.01509,1.01482,1.01482,16829973.0
2008-07-09 13:15:00,1.01508,1.01508,1.01487,1.01487,19771700.0
2008-07-09 13:16:00,1.01478,1.01501,1.01477,1.01501,8359505.0
2008-07-09 13:17:00,1.01513,1.0154,1.01513,1.0154,23024240.0
2008-07-09 13:18:00,1.01544,1.01553,1.01523,1.01532,13813029.0
2008-07-09 13:19:00,1.01528,1.01528,1.01518,1.01521,6087720.0
2008-07-09 13:20:00,1.01527,1.01534,1.01522,1.01534,3871914.0
2008-07-09 13:21:00,1.01538,1.01538,1.01536,1.01536,1590577.0
2008-07-09 13:22:00,1.01529,1.01532,1.01524,1.0153,5158794.0
2008-07-09 13:23:00,1.01536,1.01539,1.01513,1.01513,15409996.0
2008-07-09 13:24:00,1.01513,1.01529,1.01513,1.01529,6682126.0
2008-07-09 13:25:00,1.01537,1.0155,1.01535,1.0155,11611277.0
2008-07-09 13:26:00,1.01544,1.01544,1.01515,1.01515,6738363.0
2008-07-09 13:27:00,1.01528,1.01531,1.01521,1.01527,28476321.0
2008-07-09 13:28:00,1.01527,1.01549,1.01512,1.01549,2790765.0
2008-07-09 13:29:00,1.01559,1.01564,1.01554,1.01554,13646331.0
2008-07-09 13:30:00,1.0155,1.0155,1.0154,1.01542,9965813.0
2008-07-09 13:31:00,1.01531,1.01553,1.01531,1.01553,10731431.0
2008-07-09 13:32:00,1.01562,1.01585,1.01555,1.01585,26329969.0
2008-07-09 13:33:00,1.01588,1.01588,1.01564,1.01565,3745225.0
2008-07-09 13:34:00,1.0157,1.01581,1.01561,1.01561,8436708.0
2008-07-09 13:35:00,1.0156,1.01561,1.01534,1.01553,27591542.0
2008-07-09 13:36:00,1.01561,1.01566,1.01557,1.01557,4483789.0
2008-07-09 13:37:00,1.01544,1.01545,1.01501,1.01545,7699433.0
2008-07-09 13:38:00,1.0155,1.01575,1.01548,1.01575,29539994.0
2008-07-09 13:39:00,1.01579,1.01607,1.01579,1.01607,10507305.0
2008-07-09 13:40:00,1.01609,1.01609,1.01582,1.01582,11167392.0
2008-07-09 13:41:00,1.01569,1.01578,1.01561,1.01578,4965974.0
2008-07-09 13:42:00,1.01577,1.01606,1.01577,1.01606,15153821.0
2008-07-09 13:43:00,1.01612,1.01614,1.01587,1.01587,10328185.0
2008-07-09 13:44:00,1.01612,1.01613,1.01603,1.01605,15725323.0
2008-07-09 13:45:00,1.0162,1.01644,1.0162,1.01644,7895281.0
2008-07-09 13:46:00,1.01644,1.01644,1.01617,1.01644,18473309.0
2008-07-09 13:47:00,1.01649,1.0165,1.01637,1.01639,1587520.0
2008-07-09 13:48:00,1.0164,1.01641,1.01622,1.01622,34703470.0
2008-07-09 13:49:00,1.01627,1.01647,1.01627,1.01647,12489952.0
2008-07-09 13:50:00,1.01646,1.01656,1.01634,1.01656,4463931.0
2008-07-09 13:51:00,1.01653,1.01662,1.01641,1.01654,11079975.0
2008-07-09 13:52:00,1.0165,1.01659,1.0165,1.01659,7982400.0
2008-07-09 13:53:00,1.01662,1.01665,1.01651,1.01665,6621117.0
2008-07-09 13:54:00,1.01669,1.01669,1.01655,1.01657,15052987.0
2008-07-09 13:55:00,1.01668,1.01669,1.01661,1.01668,7751924.0
2008-07-09 13:56:00,1.01673,1.01673,1.01643,1.01643,16867893.0
2008-07-09 13:57:00,1.01643,1.01644,1.01635,1.01644,32991466.0
2008-07-09 13:58:00,1.01637,1.01637,1.01607,1.01631,32930758.0
2008-07-09 13:59:00,1.01634,1.01645,1.01634,1.01639,53385184.0
2008-07-09 14:00:00,1.01642,1.01654,1.01642,1.01654,4053104.0
2008-07-09 14:01:00,1.01651,1.01651,1.01638,1.01638,18966869.0
2008-07-09 14:02:00,1.01632,1.01632,1.01595,1.01595,15855730.0
2008-07-09 14:03:00,1.01593,1.01597,1.01588,1.01588,9042958.0
2008-07-09 14:04:00,1.01585,1.01585,1.01542,1.01573,11093630.0
2008-07-09 14:05:00,1.01576,1.01586,1.01575,1.01583,49216282.0
2008-07-09 14:06:00,1.01579,1.01579,1.01563,1.01568,5058638.0
2008-07-09 14:07:00,1.01569,1.01569,1.01534,1.01561,22662234.0
2008-07-09 14:08:00,1.01558,1.01558,1.01535,1.01535,29223413.0
2008-07-09 14:09:00,1.01539,1.01551,1.01537,1.01551,70918843.0
2008-07-09 14:10:00,1.01552,1.01573,1.01534,1.01573,9185668.0
2008-07-09 14:11:00,1.0157,1.0159,1.0157,1.0159,8081831.0
2008-07-09 14:12:00,1.01593,1.01607,1.01593,1.01607,3757637.0
2008-07-09 14:13:00,1.01608,1.01624,1.01608,1.01614,15761940.0
2008-07-09 14:14:00,1.01631,1.01647,1.01625,1.01647,5090054.0
2008-07-09 14:15:00,1.01641,1.01663,1.01631,1.01663,15935592.0
2008-07-09 14:16:00,1.01679,1.0169,1.01678,1.01689,3118522.0
2008-07-09 14:17:00,1.01691,1.01703,1.0169,1.01703,4494379.0
2008-07-09 14:18:00,1.01707,1.01717,1.01707,1.01717,5262245.0
2008-07-09 14:19:00,1.01721,1.01738,1.01702,1.01738,5072894.0
2008-07-09 14:20:00,1.01735,1.01747,1.01735,1.01747,4135792.0
2008-07-09 14:21:00,1.01707,1.01765,1.01707,1.01765,4509200.0
2008-07-09 14:22:00,1.01767,1.01783,1.01756,1.01783,14629169.0
2008-07-09 14:23:00,1.01783,1.01805,1.01783,1.01805,7660841.0
2008-07-09 14:24:00,1.01802,1.0182,1.01802,1.01819,18119763.0
2008-07-09 14:25:00,1.01816,1.01838,1.01816,1.01832,7047668.0
2008-07-09 14:26:00,1.01836,1.01862,1.01836,1.01862,11354919.0
2008-07-09 14:27:00,1.01859,1.01886,1.01857,1.01886,21475277.0
2008-07-09 14:28:00,1.01884,1.01903,1.01883,1.01903,3917639.0
2008-07-09 14:29:00,1.01911,1.01928,1.01911,1.01928,26677293.0
2008-07-09 14:30:00,1.01931,1.01931,1.01916,1.01926,4997080.0
2008-07-09 14:31:00,1.01929,1.01942,1.01924,1.01942,5168582.0
2008-07-09 14:32:00,1.01958,1.01982,1.01958,1.01968,24160273.0
2008-07-09 14:33:00,1.01969,1.01969,1.01924,1.01944,10357744.0
2008-07-09 14:34:00,1.01946,1.01957,1.01933,1.01941,4759478.0
2008-07-09 14:35:00,1.01943,1.01947,1.01938,1.01938,8744139.0
2008-07-09 14:36:00,1.01931,1.01932,1.01907,1.01907,16616794.0
2008-07-09 14:37:00,1.01903,1.01906,1.01878,1.01896,36401702.0
2008-07-09 14:38:00,1.019,1.0191,1.01894,1.01894,9621443.0
2008-07-09 14:39:00,1.01886,1.01896,1.01886,1.01896,7332080.0
2008-07-09 14:40:00,1.01897,1.01931,1.01897,1.01931,8047290.0
2008-07-09 14:41:00,1.01931,1.01931,1.01904,1.01904,13475921.0
2008-07-09 14:42:00,1.01908,1.01908,1.01887,1.01887,7834398.0
2008-07-09 14:43:00,1.01895,1.01909,1.0188,1.0188,9642217.0
2008-07-09 14:44:00,1.01893,1.01893,1.01885,1.01885,8820521.0
2008-07-09 14:45:00,1.01881,1.01886,1.01873,1.01873,6771217.0
2008-07-09 14:46:00,1.01862,1.01868,1.01856,1.01868,3007986.0
2008-07-09 14:47:00,1.0187,1.01886,1.0187,1.01873,13306758.0
2008-07-09 14:48:00,1.0187,1.0187,1.01843,1.01868,26734205.0
2008-07-09 14:49:00,1.01877,1.01916,1.01877,1.01916,9994010.0
2008-07-09 14:50:00,1.01919,1.01919,1.01882,1.01912,1862919.0
2008-07-09 14:51:00,1.01903,1.01916,1.01903,1.01916,11057440.0
2008-07-09 14:52:00,1.01922,1.01932,1.01913,1.01932,4799104.0
2008-07-09 14:53:00,1.01936,1.01943,1.01936,1.01942,8075234.0
2008-07-09 14:54:00,1.01949,1.01959,1.0193,1.01959,3253122.0
2008-07-09 14:55:00,1.01971,1.01985,1.01961,1.0197,10217136.0
2008-07-09 14:56:00,1.01968,1.01968,1.01942,1.01942,10730906.0
2008-07-09 14:57:00,1.0194,1.0194,1.01903,1.01908,25336060.0
2008-07-09 14:58:00,1.01907,1.01926,1.01907,1.01926,7255023.0
2008-07-09 14:59:00,1.0191,1.01936,1.01905,1.01936,11310022.0
2008-07-09 15:00:00,1.01936,1.01946,1.01917,1.01917,32861493.0
2008-07-09 15:01:00,1.01932,1.01932,1.01909,1.01909,5856402.0
2008-07-09 15:02:00,1.01927,1.01932,1.019,1.01921,5354358.0
2008-07-09 15:03:00,1.01899,1.01921,1.01899,1.01921,3513700.0
2008-07-09 15:04:00,1.0193,1.0195,1.01918,1.01948,14062910.0
2008-07-09 15:05:00,1.0194,1.0194,1.01909,1.01923,6810853.0
2008-07-09 15:06:00,1.01932,1.01935,1.01928,1.01933,5039944.0
2008-07-09 15:07:00,1.01936,1.0194,1.0193,1.01934,7645359.0
2008-07-09 15:08:00,1.01929,1.01943,1.01907,1.01931,4862601.0
2008-07-09 15:09:00,1.01922,1.01957,1.01922,1.01957,5724655.0
2008-07-09 15:10:00,1.01963,1.01964,1.01957,1.01957,10273364.0
2008-07-09 15:11:00,1.01958,1.01972,1.01952,1.01952,5459160.0
2008-07-09 15:12:00,1.0195,1.01959,1.01929,1.01929,6320214.0
2008-07-09 15:13:00,1.01941,1.01948,1.01941,1.01941,12764667.0
2008-07-09 15:14:00,1.0194,1.0194,1.01926,1.01926,10778537.0
2008-07-09 15:15:00,1.01913,1.01913,1.01896,1.01905,7406906.0
2008-07-09 15:16:00,1.01902,1.01902,1.01896,1.01896,1365236.0
2008-07-09 15:17:00,1.01896,1.019,1.01892,1.01892,2316159.0
2008-07-09 15:18:00,1.0189,1.01916,1.0189,1.01916,11044839.0
2008-07-09 15:19:00,1.01916,1.01916,1.01892,1.01892,10280006.0
2008-07-09 15:20:00,1.01878,1.01878,1.01861,1.01861,20116451.0
2008-07-09 15:21:00,1.0187,1.01883,1.01868,1.01869,1353779.0
2008-07-09 15:22:00,1.01878,1.01884,1.01874,1.01879,20673250.0
2008-07-09 15:23:00,1.01882,1.01886,1.0187,1.01879,1648049.0
2008-07-09 15:24:00,1.01855,1.0189,1.01855,1.01887,19630252.0
2008-07-09 15:25:00,1.01886,1.01899,1.01886,1.01899,22426635.0
2008-07-09 15:26:00,1.01909,1.01921,1.01909,1.01919,24866352.0
2008-07-09 15:27:00,1.01929,1.01952,1.01929,1.01952,7629820.0
2008-07-09 15:28:00,1.01953,1.01966,1.01953,1.0196,19068658.0
2008-07-09 15:29:00,1.01963,1.01996,1.01963,1.01991,47045964.0
2008-07-09 15:30:00,1.0199,1.0199,1.01971,1.01972,8090273.0
2008-07-09 15:31:00,1.01976,1.02009,1.01976,1.02009,6137714.0
2008-07-09 15:32:00,1.02014,1.02024,1.02012,1.02024,5221691.0
2008-07-09 15:33:00,1.02033,1.02045,1.02033,1.02035,31318350.0
2008-07-09 15:34:00,1.02034,1.02034,1.01997,1.02017,15551591.0
2008-07-09 15:35:00,1.02006,1.02017,1.02002,1.02012,7701526.0
2008-07-09 15:36:00,1.02003,1.02007,1.01978,1.02007,4623560.0
2008-07-09 15:37:00,1.02009,1.02018,1.02003,1.02016,3824357.0
2008-07-09 15:38:00,1.02011,1.02011,1.01981,1.01982,7864599.0
2008-07-09 15:39:00,1.01976,1.01976,1.01938,1.01964,21701591.0
2008-07-09 15:40:00,1.01964,1.01964,1.01939,1.0195,21333199.0
2008-07-09 15:41:00,1.01946,1.01946,1.01917,1.01934,55002436.0
2008-07-09 15:42:00,1.01938,1.01953,1.01935,1.01953,5507016.0
2008-07-09 15:43:00,1.01943,1.01943,1.01922,1.01929,19904733.0
2008-07-09 15:44:00,1.01922,1.01928,1.01889,1.01889,7446672.0
2008-07-09 15:45:00,1.01897,1.01908,1.01897,1.01903,11495093.0
2008-07-09 15:46:00,1.01904,1.01915,1.01896,1.01912,7576953.0
2008-07-09 15:47:00,1.01884,1.01893,1.01883,1.01884,2667361.0
2008-07-09 15:48:00,1.0188,1.01882,1.01865,1.01865,5984091.0
2008-07-09 15:49:00,1.01858,1.01858,1.01834,1.01837,9129523.0
2008-07-09 15:50:00,1.01835,1.01835,1.01808,1.01808,54186624.0
2008-07-09 15:51:00,1.01797,1.01797,1.01781,1.01783,10054905.0
2008-07-09 15:52:00,1.01781,1.01787,1.01779,1.01779,4052961.0
2008-07-09 15:53:00,1.01782,1.01794,1.01772,1.01786,14854193.0
2008-07-09 15:54:00,1.01788,1.01792,1.01784,1.01792,4753633.0
2008-07-09 15:55:00,1.01794,1.01804,1.01789,1.01804,13622373.0
2008-07-09 15:56:00,1.01806,1.01826,1.01806,1.01826,7883052.0
2008-07-09 15:57:00,1.01831,1.01844,1.01831,1.01844,6847011.0
2008-07-09 15:58:00,1.01834,1.01834,1.01824,1.01824,5488402.0
2008-07-09 15:59:00,1.01828,1.01831,1.01815,1.01815,6696466.0
2008-07-09 16:00:00,1.01809,1.01827,1.01798,1.01827,7591899.0
2008-07-09 16:01:00,1.01824,1.01831,1.01822,1.01823,8814167.0
2008-07-09 16:02:00,1.01829,1.01834,1.01828,1.01828,5163949.0
2008-07-09 16:03:00,1.01822,1.01837,1.01822,1.01837,2516696.0
2008-07-09 16:04:00,1.0184,1.0184,1.01825,1.01825,22054574.0
2008-07-09 16:05:00,1.01825,1.01825,1.01801,1.01815,10218348.0
2008-07-09 16:06:00,1.0182,1.01838,1.0182,1.01825,15632411.0
2008-07-09 16:07:00,1.01843,1.01857,1.01839,1.01853,28157384.0
2008-07-09 16:08:00,1.01854,1.01859,1.01839,1.01859,31463194.0
2008-07-09 16:09:00,1.01853,1.01853,1.01832,1.01841,3293629.0
2008-07-09 16:10:00,1.01819,1.01867,1.01819,1.01861,3812749.0
2008-07-09 16:11:00,1.01858,1.01858,1.01843,1.01851,6479927.0
2008-07-09 16:12:00,1.01844,1.0185,1.01824,1.01824,37396934.0
2008-07-09 16:13:00,1.01822,1.01824,1.01811,1.01818,8969010.0
2008-07-09 16:14:00,1.01819,1.01823,1.01812,1.01819,10348674.0
2008-07-09 16:15:00,1.01823,1.01884,1.01823,1.01884,31761420.0
2008-07-09 16:16:00,1.01887,1.01899,1.01887,1.01899,7744843.0
2008-07-09 16:17:00,1.0191,1.01919,1.01906,1.01914,128015988.0
2008-07-09 16:18:00,1.01916,1.01926,1.01916,1.01922,25728673.0
2008-07-09 16:19:00,1.01927,1.01928,1.01914,1.01915,34936363.0
2008-07-09 16:20:00,1.01923,1.01931,1.01913,1.01913,8111661.0
2008-07-09 16:21:00,1.01916,1.01923,1.0191,1.01923,8743432.0
2008-07-09 16:22:00,1.01926,1.01935,1.01916,1.01927,20473325.0
2008-07-09 16:23:00,1.01924,1.01924,1.01904,1.01912,9859678.0
2008-07-09 16:24:00,1.01911,1.01932,1.01911,1.0193,10282893.0
2008-07-09 16:25:00,1.0193,1.0193,1.0192,1.0193,7562149.0
2008-07-09 16:26:00,1.01929,1.01939,1.01928,1.01938,35519952.0
2008-07-09 16:27:00,1.01933,1.01946,1.01933,1.01934,9806263.0
2008-07-09 16:28:00,1.01927,1.01938,1.01923,1.01938,3446140.0
2008-07-09 16:29:00,1.01942,1.01948,1.0194,1.0194,33228553.0
2008-07-09 16:30:00,1.01928,1.01928,1.01894,1.0192,2711365.0
2008-07-09 16:31:00,1.01916,1.01916,1.019,1.01905,11773791.0
2008-07-09 16:32:00,1.01902,1.01907,1.01898,1.01898,18805655.0
2008-07-09 16:33:00,1.01901,1.01912,1.01901,1.01905,6815224.0
2008-07-09 16:34:00,1.01912,1.01922,1.01912,1.01916,37630698.0
2008-07-09 16:35:00,1.0191,1.0191,1.01868,1.01877,4087886.0
2008-07-09 16:36:00,1.01879,1.01913,1.01879,1.01893,4877662.0
2008-07-09 16:37:00,1.01917,1.01933,1.01917,1.01929,16542306.0
2008-07-09 16:38:00,1.01928,1.01928,1.01898,1.01898,80125171.0
2008-07-09 16:39:00,1.01893,1.01896,1.01881,1.01883,2964634.0
2008-07-09 16:40:00,1.01872,1.01886,1.0185,1.0185,18113607.0
2008-07-09 16:41:00,1.01846,1.01846,1.01834,1.01834,1930966.0
2008-07-09 16:42:00,1.01838,1.01843,1.0183,1.01843,5165021.0
2008-07-09 16:43:00,1.01849,1.01857,1.01834,1.01853,23844073.0
2008-07-09 16:44:00,1.0186,1.0186,1.01832,1.01832,4423167.0
2008-07-09 16:45:00,1.01824,1.01825,1.01799,1.01825,16586481.0
2008-07-09 16:46:00,1.01833,1.0184,1.01813,1.01839,53477353.0
2008-07-09 16:47:00,1.01851,1.01866,1.01848,1.01854,31364862.0
2008-07-09 16:48:00,1.01841,1.01845,1.01824,1.01824,6563270.0
2008-07-09 16:49:00,1.01819,1.01819,1.01786,1.01792,10099118.0
2008-07-09 16:50:00,1.01784,1.01802,1.01784,1.01802,3101844.0
2008-07-09 16:51:00,1.01806,1.01806,1.01792,1.01796,25910290.0
2008-07-09 16:52:00,1.018,1.018,1.01788,1.01795,12482200.0
2008-07-09 16:53:00,1.01798,1.01799,1.0179,1.01796,26009339.0
2008-07-09 16:54:00,1.01802,1.01836,1.01802,1.01836,11902450.0
2008-07-09 16:55:00,1.01811,1.01873,1.01811,1.01873,6418067.0
2008-07-09 16:56:00,1.01873,1.0192,1.01873,1.01908,14575441.0
2008-07-09 16:57:00,1.01901,1.01901,1.01868,1.01868,7111163.0
2008-07-09 16:58:00,1.01869,1.01879,1.01869,1.01879,7580385.0
2008-07-09 16:59:00,1.01887,1.01887,1.01857,1.01861,52587120.0
2008-07-09 17:00:00,1.01856,1.01859,1.01822,1.01822,11144567.0
2008-07-09 17:01:00,1.01816,1.01846,1.01816,1.01845,4654407.0
2008-07-09 17:02:00,1.01839,1.01839,1.018,1.018,19624191.0
2008-07-09 17:03:00,1.01789,1.01796,1.01764,1.01764,3889660.0
2008-07-09 17:04:00,1.01788,1.01791,1.01781,1.01789,9087121.0
2008-07-09 17:05:00,1.01785,1.01807,1.01779,1.01807,10298871.0
2008-07-09 17:06:00,1.0181,1.01814,1.01808,1.01811,6601887.0
2008-07-09 17:07:00,1.01807,1.01807,1.01796,1.01796,6387961.0
2008-07-09 17:08:00,1.01694,1.01801,1.01694,1.01779,5785158.0
2008-07-09 17:09:00,1.01775,1.01775,1.01757,1.01761,26125693.0
2008-07-09 17:10:00,1.01753,1.01759,1.01752,1.01759,20316634.0
2008-07-09 17:11:00,1.01762,1.01764,1.0174,1.0174,10326797.0
2008-07-09 17:12:00,1.0174,1.01798,1.0174,1.01798,7111846.0
2008-07-09 17:13:00,1.018,1.018,1.01783,1.01783,15215849.0
2008-07-09 17:14:00,1.01769,1.01769,1.01737,1.01737,13781247.0
2008-07-09 17:15:00,1.0174,1.01773,1.0174,1.01773,18658753.0
2008-07-09 17:16:00,1.01779,1.01803,1.01761,1.01799,11159518.0
2008-07-09 17:17:00,1.01799,1.01821,1.01792,1.01821,83096493.0
2008-07-09 17:18:00,1.01824,1.01824,1.01806,1.01811,15329797.0
2008-07-09 17:19:00,1.01804,1.01817,1.01804,1.01804,9268223.0
2008-07-09 17:20:00,1.01797,1.01819,1.01797,1.01819,33580150.0
2008-07-09 17:21:00,1.01823,1.01855,1.01823,1.01848,4949956.0
2008-07-09 17:22:00,1.0184,1.01861,1.0184,1.01861,16443352.0
2008-07-09 17:23:00,1.01859,1.01911,1.01859,1.01911,10693975.0
2008-07-09 17:24:00,1.01903,1.01924,1.01893,1.01924,35800339.0
2008-07-09 17:25:00,1.01941,1.01966,1.01935,1.01935,9978239.0
2008-07-09 17:26:00,1.01968,1.01983,1.01968,1.01983,3495758.0
2008-07-09 17:27:00,1.01985,1.02004,1.01976,1.02004,5512154.0
2008-07-09 17:28:00,1.02004,1.02004,1.01976,1.01984,10081196.0
2008-07-09 17:29:00,1.01997,1.02016,1.01997,1.02016,41841496.0
2008-07-09 17:30:00,1.02023,1.02036,1.02016,1.02016,14704120.0
2008-07-09 17:31:00,1.02006,1.02006,1.01991,1.02,11942544.0
2008-07-09 17:32:00,1.01997,1.01997,1.01977,1.01977,13729537.0
2008-07-09 17:33:00,1.01978,1.01978,1.01971,1.01972,35958394.0
2008-07-09 17:34:00,1.01993,1.0201,1.01993,1.01998,11695345.0
2008-07-09 17:35:00,1.01991,1.01991,1.01959,1.01959,8700799.0
2008-07-09 17:36:00,1.01946,1.01946,1.01927,1.01927,5567380.0
2008-07-09 17:37:00,1.0192,1.0192,1.01886,1.01899,17280236.0
2008-07-09 17:38:00,1.01897,1.01902,1.01897,1.01902,5822289.0
2008-07-09 17:39:00,1.01903,1.01903,1.01896,1.01899,3402425.0
2008-07-09 17:40:00,1.01902,1.01917,1.01888,1.01912,7064974.0
2008-07-09 17:41:00,1.01919,1.01921,1.01898,1.01915,5089951.0
2008-07-09 17:42:00,1.0192,1.01925,1.01914,1.01925,3867713.0
2008-07-09 17:43:00,1.01922,1.01922,1.01908,1.01908,28148196.0
2008-07-09 17:44:00,1.01902,1.01914,1.01902,1.01902,12535816.0
2008-07-09 17:45:00,1.01895,1.01895,1.01875,1.01875,20568870.0
2008-07-09 17:46:00,1.01865,1.01865,1.01838,1.01838,41463263.0
2008-07-09 17:47:00,1.01846,1.0186,1.01846,1.0186,38864430.0
2008-07-09 17:48:00,1.01863,1.0187,1.01848,1.01848,4102713.0
2008-07-09 17:49:00,1.01853,1.01859,1.01828,1.01858,2156063.0
2008-07-09 17:50:00,1.01855,1.01855,1.01842,1.01842,5371184.0
2008-07-09 17:51:00,1.01841,1.01844,1.01835,1.01838,23880066.0
2008-07-09 17:52:00,1.01843,1.01845,1.01836,1.01845,9010379.0
2008-07-09 17:53:00,1.01852,1.01866,1.01839,1.01866,25768031.0
2008-07-09 17:54:00,1.01871,1.0188,1.0185,1.0185,160723706.0
2008-07-09 17:55:00,1.01842,1.01852,1.0183,1.01846,21174744.0
2008-07-09 17:56:00,1.01836,1.0185,1.0175,1.0185,9527459.0
2008-07-09 17:57:00,1.01847,1.01858,1.01842,1.01858,93651096.0
2008-07-09 17:58:00,1.01855,1.01882,1.01855,1.01882,17399325.0
2008-07-09 17:59:00,1.01883,1.01883,1.01865,1.01867,82401464.0
2008-07-09 18:00:00,1.01866,1.01871,1.01864,1.01871,10703948.0
2008-07-09 18:01:00,1.01877,1.01896,1.01877,1.01896,9465109.0
2008-07-09 18:02:00,1.01904,1.01926,1.01904,1.01926,5575863.0
2008-07-09 18:03:00,1.01922,1.01922,1.01895,1.01895,5288677.0
2008-07-09 18:04:00,1.01911,1.01927,1.01907,1.01926,5952951.0
2008-07-09 18:05:00,1.01918,1.01918,1.01876,1.01876,9800444.0
2008-07-09 18:06:00,1.01871,1.01871,1.01854,1.01867,22051532.0
2008-07-09 18:07:00,1.0188,1.01885,1.0187,1.01874,3421488.0
2008-07-09 18:08:00,1.0187,1.01883,1.0187,1.01883,35084127.0
2008-07-09 18:09:00,1.01875,1.01897,1.01871,1.01897,9673980.0
2008-07-09 18:10:00,1.01904,1.01919,1.01904,1.01919,9820381.0
2008-07-09 18:11:00,1.01917,1.01925,1.0191,1.01925,17815272.0
2008-07-09 18:12:00,1.01925,1.01935,1.01917,1.01926,9046667.0
2008-07-09 18:13:00,1.01934,1.01942,1.01917,1.0194,29659452.0
2008-07-09 18:14:00,1.01933,1.01933,1.01929,1.01929,5289299.0
2008-07-09 18:15:00,1.01908,1.01963,1.01908,1.01963,10845883.0
2008-07-09 18:16:00,1.01962,1.01974,1.01934,1.01974,20901304.0
2008-07-09 18:17:00,1.01977,1.01999,1.01977,1.01994,6199786.0
2008-07-09 18:18:00,1.02001,1.02033,1.02001,1.02023,7609891.0
2008-07-09 18:19:00,1.02031,1.02033,1.0202,1.02033,17564473.0
2008-07-09 18:20:00,1.02037,1.02041,1.0203,1.0203,3844138.0
2008-07-09 18:21:00,1.02022,1.02022,1.01997,1.01997,55295222.0
2008-07-09 18:22:00,1.02004,1.02009,1.01992,1.02004,24916137.0
2008-07-09 18:23:00,1.02016,1.02033,1.0201,1.02033,13699337.0
2008-07-09 18:24:00,1.02033,1.02055,1.02033,1.02055,5777364.0
2008-07-09 18:25:00,1.02068,1.02087,1.02068,1.02079,5572573.0
2008-07-09 18:26:00,1.02076,1.02076,1.02042,1.02042,6666327.0
2008-07-09 18:27:00,1.02071,1.02095,1.02071,1.02095,21250372.0
2008-07-09 18:28:00,1.02101,1.02101,1.01969,1.01969,8545480.0
2008-07-09 18:29:00,1.02058,1.02058,1.02034,1.02037,8825119.0
2008-07-09 18:30:00,1.02042,1.02042,1.02015,1.02015,8700391.0
2008-07-09 18:31:00,1.0202,1.02024,1.02003,1.02004,6004527.0
2008-07-09 18:32:00,1.02005,1.02016,1.0195,1.02012,7402022.0
2008-07-09 18:33:00,1.0202,1.02024,1.02016,1.02016,7994979.0
2008-07-09 18:34:00,1.02029,1.02059,1.02029,1.02059,17671668.0
2008-07-09 18:35:00,1.0207,1.02079,1.02067,1.02077,19670055.0
2008-07-09 18:36:00,1.02072,1.02072,1.02032,1.02032,8045788.0
2008-07-09 18:37:00,1.02035,1.02035,1.01935,1.02026,3766457.0
2008-07-09 18:38:00,1.02021,1.02021,1.01976,1.01976,21243660.0
2008-07-09 18:39:00,1.01975,1.01982,1.0196,1.01982,28634138.0
2008-07-09 18:40:00,1.01981,1.01997,1.01981,1.01986,5978420.0
2008-07-09 18:41:00,1.01974,1.01974,1.01942,1.01942,9778757.0
2008-07-09 18:42:00,1.01932,1.01934,1.01923,1.01934,9823658.0
2008-07-09 18:43:00,1.01937,1.01943,1.01918,1.01918,18712125.0
2008-07-09 18:44:00,1.01948,1.01971,1.01948,1.01971,7096003.0
2008-07-09 18:45:00,1.01979,1.01986,1.01973,1.01982,9471940.0
2008-07-09 18:46:00,1.01975,1.01977,1.01938,1.01938,4186493.0
2008-07-09 18:47:00,1.01963,1.01986,1.01962,1.01986,1673629.0
2008-07-09 18:48:00,1.01897,1.02011,1.01897,1.01958,13098056.0
2008-07-09 18:49:00,1.01968,1.01971,1.01953,1.01953,7707328.0
2008-07-09 18:50:00,1.01951,1.01958,1.01925,1.01958,31914927.0
2008-07-09 18:51:00,1.01962,1.01963,1.01952,1.01963,19702468.0
2008-07-09 18:52:00,1.0196,1.0196,1.01939,1.01939,10121924.0
2008-07-09 18:53:00,1.01935,1.01944,1.01909,1.01944,6296840.0
2008-07-09 18:54:00,1.01943,1.01943,1.01919,1.01942,7107846.0
2008-07-09 18:55:00,1.01942,1.01944,1.01935,1.01935,3457506.0
2008-07-09 18:56:00,1.01944,1.01958,1.01944,1.01958,6448114.0
2008-07-09 18:57:00,1.01961,1.01964,1.01952,1.01953,9094886.0
2008-07-09 18:58:00,1.01947,1.01948,1.01941,1.01941,11900694.0
2008-07-09 18:59:00,1.01938,1.01938,1.01917,1.01917,5366122.0
2008-07-09 19:00:00,1.01914,1.01914,1.01895,1.01897,2340181.0
2008-07-09 19:01:00,1.01893,1.01909,1.01865,1.01909,3610326.0
2008-07-09 19:02:00,1.01906,1.01906,1.01895,1.01895,4516786.0
2008-07-09 19:03:00,1.01897,1.01926,1.01897,1.01926,4535537.0
2008-07-09 19:04:00,1.01922,1.01923,1.01895,1.01917,15077278.0
2008-07-09 19:05:00,1.01916,1.01916,1.01896,1.01901,2918875.0
2008-07-09 19:06:00,1.0191,1.01918,1.01907,1.01918,31469359.0
2008-07-09 19:07:00,1.0192,1.01943,1.0192,1.01943,25058077.0
2008-07-09 19:08:00,1.01941,1.01952,1.01941,1.01949,2067968.0
2008-07-09 19:09:00,1.01951,1.01954,1.01947,1.01951,7851334.0
2008-07-09 19:10:00,1.01949,1.01962,1.01926,1.01962,12005350.0
2008-07-09 19:11:00,1.01956,1.01956,1.01938,1.01938,14732052.0
2008-07-09 19:12:00,1.01944,1.01953,1.01944,1.01949,23147545.0
2008-07-09 19:13:00,1.01942,1.01944,1.01934,1.01934,6554626.0
2008-07-09 19:14:00,1.01949,1.01966,1.01949,1.01966,8684167.0
2008-07-09 19:15:00,1.01968,1.01971,1.01945,1.01945,8628413.0
2008-07-09 19:16:00,1.01948,1.01948,1.01934,1.01937,6649725.0
2008-07-09 19:17:00,1.01932,1.01932,1.01919,1.01929,34140735.0
2008-07-09 19:18:00,1.01939,1.01966,1.01939,1.01966,10894732.0
2008-07-09 19:19:00,1.01971,1.01971,1.01969,1.0197,5139648.0
2008-07-09 19:20:00,1.01973,1.01973,1.0196,1.0196,14586432.0
2008-07-09 19:21:00,1.01954,1.01954,1.01928,1.01948,10303406.0
2008-07-09 19:22:00,1.01954,1.01966,1.01952,1.01966,23464857.0
2008-07-09 19:23:00,1.0196,1.01969,1.01957,1.01959,13087934.0
2008-07-09 19:24:00,1.01957,1.01963,1.01955,1.01962,5612690.0
2008-07-09 19:25:00,1.01962,1.01968,1.01952,1.01952,23467081.0
2008-07-09 19:26:00,1.01946,1.01948,1.01923,1.01948,10236362.0
2008-07-09 19:27:00,1.01949,1.0197,1.01949,1.01962,4151562.0
2008-07-09 19:28:00,1.01951,1.01962,1.01951,1.01962,1161508.0
2008-07-09 19:29:00,1.01966,1.01984,1.01966,1.01967,10580633.0
2008-07-09 19:30:00,1.01986,1.01992,1.01983,1.01991,7225568.0
2008-07-09 19:31:00,1.01979,1.01991,1.01974,1.01991,13466794.0
2008-07-09 19:32:00,1.02001,1.02014,1.02001,1.02012,5754203.0
2008-07-09 19:33:00,1.02009,1.02009,1.01991,1.01996,10675488.0
2008-07-09 19:34:00,1.02002,1.02012,1.01993,1.01993,14142726.0
2008-07-09 19:35:00,1.02008,1.02012,1.02,1.02,7121920.0
2008-07-09 19:36:00,1.01994,1.01994,1.01984,1.01985,145403960.0
2008-07-09 19:37:00,1.01988,1.01995,1.01976,1.01991,10762294.0
2008-07-09 19:38:00,1.01996,1.02002,1.01995,1.01996,29993394.0
2008-07-09 19:39:00,1.01986,1.01993,1.01979,1.01991,10709198.0
2008-07-09 19:40:00,1.01984,1.01984,1.01971,1.01971,18316413.0
2008-07-09 19:41:00,1.01961,1.01965,1.01932,1.01965,12965610.0
2008-07-09 19:42:00,1.0197,1.01985,1.01963,1.01963,56218550.0
2008-07-09 19:43:00,1.01954,1.01963,1.01852,1.01963,18156974.0
2008-07-09 19:44:00,1.0196,1.01968,1.01953,1.01955,10825926.0
2008-07-09 19:45:00,1.01958,1.01972,1.01958,1.01972,55175670.0
2008-07-09 19:46:00,1.01959,1.01984,1.01953,1.01969,49631282.0
2008-07-09 19:47:00,1.01956,1.01968,1.01956,1.01964,6460033.0
2008-07-09 19:48:00,1.01961,1.01962,1.01955,1.01955,11115040.0
2008-07-09 19:49:00,1.01957,1.01968,1.01947,1.01968,17091982.0
2008-07-09 19:50:00,1.01969,1.01975,1.01964,1.01964,49202610.0
2008-07-09 19:51:00,1.01955,1.01955,1.01937,1.01941,12184457.0
2008-07-09 19:52:00,1.01944,1.01993,1.01944,1.01987,3342396.0
2008-07-09 19:53:00,1.01982,1.01982,1.01931,1.01931,18726048.0
2008-07-09 19:54:00,1.01931,1.01995,1.01931,1.01995,67906900.0
2008-07-09 19:55:00,1.01994,1.01997,1.01984,1.01989,9353806.0
2008-07-09 19:56:00,1.01987,1.01992,1.01963,1.01992,24656944.0
2008-07-09 19:57:00,1.01984,1.01984,1.01959,1.01959,55647768.0
2008-07-09 19:58:00,1.01953,1.01964,1.01945,1.01964,9470911.0
2008-07-09 19:59:00,1.01969,1.01969,1.01959,1.01965,6606637.0
2008-07-09 20:00:00,1.0196,1.0196,1.01915,1.01919,23405421.0
2008-07-09 20:01:00,1.01924,1.0196,1.01924,1.0195,2283944.0
2008-07-09 20:02:00,1.01948,1.01948,1.0192,1.0192,14725389.0
2008-07-09 20:03:00,1.01924,1.01924,1.01893,1.01906,6681603.0
2008-07-09 20:04:00,1.01903,1.01957,1.019,1.01957,14027796.0
2008-07-09 20:05:00,1.01951,1.01963,1.01947,1.01963,2498500.0
2008-07-09 20:06:00,1.01967,1.01967,1.01951,1.01951,5534485.0
2008-07-09 20:07:00,1.01942,1.01949,1.01932,1.01949,11041438.0
2008-07-09 20:08:00,1.01956,1.01968,1.01956,1.01966,17418648.0
2008-07-09 20:09:00,1.01968,1.01974,1.0196,1.01972,9077279.0
2008-07-09 20:10:00,1.01972,1.01997,1.01972,1.01992,19096829.0
2008-07-09 20:11:00,1.01994,1.01998,1.0198,1.0199,4983827.0
2008-07-09 20:12:00,1.02002,1.02015,1.02,1.02007,21804976.0
2008-07-09 20:13:00,1.02004,1.02016,1.02,1.02016,17178742.0
2008-07-09 20:14:00,1.02012,1.02016,1.01993,1.01993,12093831.0
2008-07-09 20:15:00,1.01991,1.01994,1.01969,1.01992,30634179.0
2008-07-09 20:16:00,1.02004,1.02012,1.02004,1.02011,98560520.0
2008-07-09 20:17:00,1.01999,1.01999,1.01964,1.01994,6468271.0
2008-07-09 20:18:00,1.01978,1.02012,1.01978,1.02003,8461659.0
2008-07-09 20:19:00,1.01994,1.01995,1.01981,1.01981,8186278.0
2008-07-09 20:20:00,1.01971,1.01971,1.01931,1.01931,11721024.0
2008-07-09 20:21:00,1.01934,1.01949,1.01934,1.01947,13752141.0
2008-07-09 20:22:00,1.01945,1.01945,1.0191,1.0191,5574622.0
2008-07-09 20:23:00,1.01897,1.01927,1.01897,1.01927,20388290.0
2008-07-09 20:24:00,1.0191,1.0196,1.0191,1.0196,8313507.0
2008-07-09 20:25:00,1.01965,1.01966,1.01959,1.01959,16805124.0
2008-07-09 20:26:00,1.01954,1.01954,1.01911,1.01911,11913220.0
2008-07-09 20:27:00,1.0191,1.0191,1.01882,1.01895,37216659.0
2008-07-09 20:28:00,1.01895,1.01895,1.0188,1.01883,35439723.0
2008-07-09 20:29:00,1.01888,1.01891,1.01863,1.0189,1708289.0
2008-07-09 20:30:00,1.01897,1.01929,1.01897,1.01929,7046808.0
2008-07-09 20:31:00,1.01931,1.01957,1.0193,1.01949,16238335.0
2008-07-09 20:32:00,1.01944,1.01952,1.01939,1.01942,14536359.0
2008-07-09 20:33:00,1.01929,1.01934,1.01926,1.01929,8422467.0
2008-07-09 20:34:00,1.0193,1.01933,1.01923,1.01925,5694858.0
2008-07-09 20:35:00,1.01926,1.01929,1.0191,1.0191,5311618.0
2008-07-09 20:36:00,1.019,1.019,1.01882,1.01883,3455833.0
2008-07-09 20:37:00,1.01879,1.01882,1.01854,1.01862,17705319.0
2008-07-09 20:38:00,1.01859,1.01872,1.01859,1.01861,4046221.0
2008-07-09 20:39:00,1.01858,1.01858,1.01841,1.01841,9173422.0
2008-07-09 20:40:00,1.01831,1.0184,1.01827,1.01833,15294185.0
2008-07-09 20:41:00,1.01846,1.01853,1.01846,1.01849,5809707.0
2008-07-09 20:42:00,1.01848,1.01856,1.01834,1.01852,38428891.0
2008-07-09 20:43:00,1.01847,1.01847,1.01817,1.01817,6371798.0
2008-07-09 20:44:00,1.01814,1.01854,1.01814,1.01853,2465432.0
2008-07-09 20:45:00,1.01843,1.01843,1.01826,1.01826,15760883.0
2008-07-09 20:46:00,1.01818,1.01818,1.01812,1.01814,10175080.0
2008-07-09 20:47:00,1.01815,1.01825,1.01802,1.01817,2614788.0
2008-07-09 20:48:00,1.01828,1.01848,1.01828,1.01848,6258321.0
2008-07-09 20:49:00,1.01835,1.01858,1.01829,1.01829,45428240.0
2008-07-09 20:50:00,1.01829,1.01829,1.01807,1.01824,21620397.0
2008-07-09 20:51:00,1.01818,1.0182,1.01793,1.0182,3911813.0
2008-07-09 20:52:00,1.01823,1.01824,1.01802,1.01802,3228994.0
2008-07-09 20:53:00,1.01816,1.01816,1.0178,1.0178,11511661.0
2008-07-09 20:54:00,1.01769,1.01782,1.01769,1.01782,5914530.0
2008-07-09 20:55:00,1.01783,1.01789,1.01773,1.01773,9337230.0
2008-07-09 20:56:00,1.0177,1.01774,1.01666,1.01746,16230253.0
2008-07-09 20:57:00,1.01748,1.01748,1.01731,1.01731,5937065.0
2008-07-09 20:58:00,1.01731,1.01731,1.01714,1.01725,2519230.0
2008-07-09 20:59:00,1.0173,1.01739,1.01722,1.0173,5429583.0
2008-07-09 21:00:00,1.01732,1.01744,1.01725,1.01725,10690670.0
2008-07-09 21:01:00,1.01724,1.01727,1.01718,1.01718,9272873.0
2008-07-09 21:02:00,1.01724,1.01727,1.01706,1.01727,7727604.0
2008-07-09 21:03:00,1.01721,1.01736,1.01721,1.01736,12178540.0
2008-07-09 21:04:00,1.01738,1.01746,1.01712,1.01737,9135023.0
2008-07-09 21:05:00,1.01734,1.01734,1.01717,1.01717,9037582.0
2008-07-09 21:06:00,1.0172,1.01732,1.0172,1.01722,38919732.0
2008-07-09 21:07:00,1.0171,1.0171,1.01679,1.01709,16826468.0
2008-07-09 21:08:00,1.0171,1.01716,1.01702,1.01702,8807881.0
2008-07-09 21:09:00,1.01692,1.01692,1.01672,1.01672,16745862.0
2008-07-09 21:10:00,1.01653,1.01678,1.01653,1.01678,21447915.0
2008-07-09 21:11:00,1.01678,1.01692,1.01678,1.01683,14222828.0
2008-07-09 21:12:00,1.01683,1.01707,1.01683,1.01701,9421764.0
2008-07-09 21:13:00,1.01695,1.01695,1.01633,1.01693,8744175.0
2008-07-09 21:14:00,1.01699,1.01704,1.01679,1.01679,19233867.0
2008-07-09 21:15:00,1.01678,1.01678,1.01662,1.01674,14077002.0
2008-07-09 21:16:00,1.01676,1.01691,1.01676,1.01691,9334153.0
2008-07-09 21:17:00,1.01678,1.01704,1.01678,1.01704,18289481.0
2008-07-09 21:18:00,1.01707,1.01717,1.01701,1.01701,20948304.0
2008-07-09 21:19:00,1.01699,1.01699,1.01676,1.01676,7595373.0
2008-07-09 21:20:00,1.01676,1.01678,1.01663,1.01678,8473142.0
2008-07-09 21:21:00,1.01692,1.01717,1.01692,1.01717,16554219.0
2008-07-09 21:22:00,1.01712,1.01743,1.01712,1.01712,20053689.0
2008-07-09 21:23:00,1.01734,1.01754,1.01734,1.01754,17589895.0
2008-07-09 21:24:00,1.0175,1.01762,1.01744,1.01744,10932037.0
2008-07-09 21:25:00,1.01731,1.01731,1.01719,1.01719,439509.0
2008-07-09 21:26:00,1.01714,1.01716,1.01711,1.01716,28726736.0
2008-07-09 21:27:00,1.0171,1.01719,1.0169,1.01719,4881683.0
2008-07-09 21:28:00,1.01722,1.01724,1.01715,1.0172,5552278.0
2008-07-09 21:29:00,1.01717,1.01722,1.01709,1.01709,6012232.0
2008-07-09 21:30:00,1.0171,1.01718,1.01703,1.01703,40837875.0
2008-07-09 21:31:00,1.01696,1.01696,1.01685,1.01685,4434802.0
2008-07-09 21:32:00,1.0168,1.01693,1.01655,1.01687,17036488.0
2008-07-09 21:33:00,1.01691,1.01708,1.01691,1.01708,5350967.0
2008-07-09 21:34:00,1.01713,1.01713,1.01706,1.01706,25200123.0
2008-07-09 21:35:00,1.01711,1.01725,1.01711,1.01725,5082420.0
2008-07-09 21:36:00,1.01722,1.01722,1.01714,1.01717,8056034.0
2008-07-09 21:37:00,1.01722,1.01735,1.01722,1.0173,8704292.0
2008-07-09 21:38:00,1.01737,1.01752,1.01737,1.01752,11544681.0
2008-07-09 21:39:00,1.01751,1.0176,1.01745,1.01745,1908010.0
2008-07-09 21:40:00,1.01738,1.01749,1.01725,1.01725,7379780.0
2008-07-09 21:41:00,1.01734,1.01738,1.01732,1.01737,7415155.0
2008-07-09 21:42:00,1.01739,1.01739,1.01685,1.0169,42793380.0
2008-07-09 21:43:00,1.01691,1.01731,1.01691,1.01715,12250345.0
2008-07-09 21:44:00,1.01726,1.01726,1.01661,1.01661,13757768.0
2008-07-09 21:45:00,1.01658,1.01677,1.01658,1.01663,7076790.0
2008-07-09 21:46:00,1.01658,1.01675,1.01654,1.01675,13791386.0
2008-07-09 21:47:00,1.01671,1.01734,1.01671,1.01734,1878993.0
2008-07-09 21:48:00,1.01734,1.01736,1.01721,1.01721,10884347.0
2008-07-09 21:49:00,1.01714,1.01714,1.01703,1.01708,10817962.0
2008-07-09 21:50:00,1.01708,1.01713,1.017,1.01713,25123822.0
2008-07-09 21:51:00,1.01709,1.01718,1.01708,1.01716,27185498.0
2008-07-09 21:52:00,1.01722,1.01729,1.01717,1.0172,2902358.0
2008-07-09 21:53:00,1.01724,1.01731,1.01722,1.01731,11400964.0
2008-07-09 21:54:00,1.01728,1.0175,1.01728,1.0175,16149121.0
2008-07-09 21:55:00,1.01747,1.01747,1.01735,1.01735,8848866.0
2008-07-09 21:56:00,1.01739,1.01739,1.01703,1.01733,6420471.0
2008-07-09 21:57:00,1.01732,1.01738,1.01732,1.01737,7451615.0
2008-07-09 21:58:00,1.0174,1.0174,1.0164,1.01738,11863611.0
2008-07-09 21:59:00,1.01736,1.01736,1.01724,1.01729,9613778.0
2008-07-09 22:00:00,1.01728,1.01741,1.01728,1.01741,2389374.0
2008-07-09 22:01:00,1.01645,1.01752,1.01645,1.01752,6900951.0
2008-07-09 22:02:00,1.01729,1.01767,1.01729,1.01747,8785748.0
2008-07-09 22:03:00,1.01731,1.01749,1.01731,1.01746,5181539.0
2008-07-09 22:04:00,1.01747,1.01747,1.01741,1.01745,8864017.0
2008-07-09 22:05:00,1.01758,1.01771,1.01758,1.01766,9085197.0
2008-07-09 22:06:00,1.0176,1.0176,1.01709,1.0174,21869265.0
2008-07-09 22:07:00,1.01752,1.01767,1.0175,1.01765,6652905.0
2008-07-09 22:08:00,1.01765,1.01766,1.01755,1.01755,10966362.0
2008-07-09 22:09:00,1.01749,1.01749,1.01707,1.01719,13541456.0
2008-07-09 22:10:00,1.01729,1.01768,1.01639,1.01768,27694245.0
2008-07-09 22:11:00,1.01762,1.01765,1.01746,1.01761,7387698.0
2008-07-09 22:12:00,1.0176,1.0176,1.01731,1.0174,40097409.0
2008-07-09 22:13:00,1.01723,1.01723,1.01689,1.01689,4419130.0
2008-07-09 22:14:00,1.01678,1.01681,1.01671,1.01681,8506173.0
2008-07-09 22:15:00,1.01678,1.01681,1.01678,1.01681,7607428.0
2008-07-09 22:16:00,1.01682,1.01682,1.01668,1.01674,18902827.0
2008-07-09 22:17:00,1.01667,1.01676,1.01652,1.01652,10893279.0
2008-07-09 22:18:00,1.01653,1.01653,1.01627,1.01627,13897930.0
2008-07-09 22:19:00,1.01633,1.01645,1.01631,1.01645,12540365.0
2008-07-09 22:20:00,1.01646,1.01651,1.01638,1.01651,9741089.0
2008-07-09 22:21:00,1.01649,1.01671,1.01649,1.01662,19356202.0
2008-07-09 22:22:00,1.01659,1.01659,1.01627,1.01627,11488637.0
2008-07-09 22:23:00,1.01635,1.01642,1.01633,1.01633,5256777.0
2008-07-09 22:24:00,1.01632,1.01632,1.01614,1.0162,6146158.0
2008-07-09 22:25:00,1.0162,1.01628,1.01617,1.0162,2679536.0
2008-07-09 22:26:00,1.01617,1.01617,1.01609,1.01614,4175937.0
2008-07-09 22:27:00,1.01606,1.01607,1.01597,1.01597,5763501.0
2008-07-09 22:28:00,1.01602,1.01613,1.0159,1.01613,7627075.0
2008-07-09 22:29:00,1.01621,1.01638,1.01621,1.01626,3467458.0
2008-07-09 22:30:00,1.01615,1.01624,1.01584,1.01624,2659436.0
2008-07-09 22:31:00,1.0163,1.01646,1.01629,1.01646,5468807.0
2008-07-09 22:32:00,1.01647,1.01651,1.01644,1.01651,3374411.0
2008-07-09 22:33:00,1.01646,1.01653,1.01639,1.01653,12960168.0
2008-07-09 22:34:00,1.01658,1.01677,1.01658,1.01677,18452905.0
2008-07-09 22:35:00,1.01673,1.01673,1.01634,1.01634,10288111.0
2008-07-09 22:36:00,1.0163,1.01659,1.01625,1.01659,4057876.0
2008-07-09 22:37:00,1.01559,1.01657,1.01559,1.01636,20306310.0
2008-07-09 22:38:00,1.01648,1.01677,1.01644,1.01659,15230314.0
2008-07-09 22:39:00,1.01658,1.01658,1.01645,1.01655,1192905.0
2008-07-09 22:40:00,1.01659,1.01659,1.01651,1.01658,14174363.0
2008-07-09 22:42:00,1.01642,1.01644,1.01611,1.01611,163518550.0
2008-07-09 22:43:00,1.01615,1.01645,1.01615,1.01645,18329628.0
2008-07-09 22:44:00,1.01635,1.01661,1.01594,1.01655,24310697.0
2008-07-09 22:45:00,1.01653,1.01653,1.0164,1.0164,30968788.0
2008-07-09 22:46:00,1.0163,1.0163,1.01611,1.01615,1715706.0
2008-07-09 22:47:00,1.01623,1.01643,1.01623,1.0163,6061798.0
2008-07-09 22:48:00,1.01651,1.01675,1.01648,1.01648,9522098.0
2008-07-09 22:49:00,1.01669,1.0167,1.01659,1.01659,12565429.0
2008-07-09 22:50:00,1.01661,1.01671,1.01659,1.01659,11916786.0
2008-07-09 22:51:00,1.01651,1.01651,1.01637,1.01643,7943805.0
2008-07-09 22:52:00,1.01633,1.01633,1.01581,1.01597,1338543.0
2008-07-09 22:53:00,1.01602,1.01605,1.01596,1.01602,10497712.0
2008-07-09 22:54:00,1.01606,1.01619,1.01606,1.01614,9062156.0
2008-07-09 22:55:00,1.01615,1.01619,1.01607,1.01607,14233107.0
2008-07-09 22:56:00,1.01603,1.01606,1.016,1.016,9983312.0
2008-07-09 22:57:00,1.01605,1.01605,1.01588,1.01588,8105176.0
2008-07-09 22:58:00,1.01587,1.01594,1.01585,1.01589,8364740.0
2008-07-09 22:59:00,1.01585,1.01594,1.0157,1.0157,5675790.0
2008-07-09 23:00:00,1.01567,1.01567,1.01553,1.01553,3451376.0
2008-07-09 23:01:00,1.0155,1.0155,1.01536,1.01541,6663034.0
2008-07-09 23:02:00,1.01542,1.01553,1.01542,1.01553,4542485.0
2008-07-09 23:03:00,1.01551,1.01598,1.01551,1.01598,7921094.0
2008-07-09 23:04:00,1.01604,1.01623,1.01604,1.01623,15176511.0
2008-07-09 23:05:00,1.01614,1.01617,1.01591,1.0161,23308400.0
2008-07-09 23:06:00,1.01604,1.01609,1.01599,1.01608,12374555.0
2008-07-09 23:07:00,1.01608,1.01616,1.016,1.01603,12290433.0
2008-07-09 23:08:00,1.01596,1.01608,1.01567,1.01608,12742065.0
2008-07-09 23:09:00,1.01603,1.01603,1.01593,1.01593,809840.0
2008-07-09 23:10:00,1.01576,1.01586,1.01574,1.01586,7690958.0
2008-07-09 23:11:00,1.01596,1.016,1.01588,1.01588,6660547.0
2008-07-09 23:12:00,1.0159,1.01602,1.01579,1.01579,8112018.0
2008-07-09 23:13:00,1.01603,1.01608,1.01596,1.01596,5969300.0
2008-07-09 23:14:00,1.01597,1.01605,1.01593,1.01598,2686332.0
2008-07-09 23:15:00,1.01602,1.01606,1.01587,1.01587,6959184.0
2008-07-09 23:16:00,1.01596,1.01601,1.01592,1.01601,9123357.0
2008-07-09 23:17:00,1.01599,1.01608,1.01597,1.01597,5927889.0
2008-07-09 23:18:00,1.01585,1.01585,1.01544,1.01544,17724109.0
2008-07-09 23:19:00,1.01545,1.01578,1.01545,1.01578,39803981.0
2008-07-09 23:20:00,1.01592,1.01595,1.0159,1.01595,7376617.0
2008-07-09 23:21:00,1.01607,1.01617,1.01607,1.01617,4761646.0
2008-07-09 23:22:00,1.01616,1.01622,1.0161,1.01617,17510707.0
2008-07-09 23:23:00,1.01619,1.01629,1.01619,1.01629,19351684.0
2008-07-09 23:24:00,1.01628,1.01628,1.0161,1.0161,9915138.0
2008-07-09 23:25:00,1.016,1.01607,1.016,1.01603,22273464.0
2008-07-09 23:26:00,1.01608,1.01614,1.01608,1.01612,8946798.0
2008-07-09 23:27:00,1.01605,1.01617,1.01602,1.01614,27190024.0
2008-07-09 23:28:00,1.01588,1.0162,1.01588,1.01615,10041559.0
2008-07-09 23:29:00,1.01625,1.01645,1.01622,1.01622,24734748.0
2008-07-09 23:30:00,1.01636,1.01636,1.01599,1.01621,22055551.0
2008-07-09 23:31:00,1.0162,1.0162,1.01584,1.01597,16457389.0
2008-07-09 23:32:00,1.01603,1.01603,1.01584,1.01596,2875118.0
2008-07-09 23:33:00,1.01581,1.01592,1.01566,1.01572,2314979.0
2008-07-09 23:34:00,1.01574,1.01577,1.0157,1.0157,10453278.0
2008-07-09 23:35:00,1.01576,1.01576,1.01544,1.0157,19257848.0
2008-07-09 23:36:00,1.01575,1.01589,1.01575,1.01589,9780921.0
2008-07-09 23:37:00,1.01595,1.01625,1.01581,1.01625,12324456.0
2008-07-09 23:38:00,1.01622,1.01622,1.01615,1.0162,4826897.0
2008-07-09 23:39:00,1.01631,1.0164,1.01631,1.01636,8816451.0
2008-07-09 23:40:00,1.01629,1.0163,1.01618,1.01618,13220409.0
2008-07-09 23:41:00,1.01626,1.01626,1.01613,1.01613,11288471.0
2008-07-09 23:42:00,1.01611,1.01613,1.01589,1.01613,16596890.0
2008-07-09 23:43:00,1.01612,1.01619,1.01605,1.01605,2133993.0
2008-07-09 23:44:00,1.0159,1.0159,1.01565,1.01576,22546518.0
2008-07-09 23:45:00,1.01565,1.01565,1.01556,1.0156,18459730.0
2008-07-09 23:46:00,1.01554,1.01572,1.01548,1.0157,11609398.0
2008-07-09 23:47:00,1.01567,1.01577,1.01567,1.01575,57641964.0
2008-07-09 23:48:00,1.01579,1.01579,1.01569,1.01572,16027196.0
2008-07-09 23:49:00,1.01566,1.01572,1.01516,1.01539,9343268.0
2008-07-09 23:50:00,1.01541,1.01572,1.01541,1.0156,4082748.0
2008-07-09 23:51:00,1.01543,1.01551,1.01543,1.01551,12980095.0
2008-07-09 23:52:00,1.01561,1.01588,1.01561,1.01579,14437446.0
2008-07-09 23:53:00,1.01566,1.01582,1.01562,1.01582,2116016.0
2008-07-09 23:54:00,1.01592,1.01618,1.01592,1.01599,6470165.0
2008-07-09 23:55:00,1.01595,1.01595,1.0157,1.0157,14436271.0
2008-07-09 23:56:00,1.01567,1.01585,1.01558,1.01585,8453321.0
2008-07-09 23:57:00,1.01561,1.01597,1.01561,1.01597,27736109.0
2008-07-09 23:58:00,1.01606,1.01616,1.01606,1.01614,8022117.0
2008-07-09 23:59:00,1.01606,1.01606,1.01586,1.01586,1872819.0
2008-07-10 00:00:00,1.01579,1.01613,1.01579,1.01613,10716551.0
2008-07-10 00:01:00,1.0161,1.0161,1.0161,1.0161,17082337.0
2008-07-10 00:02:00,1.01621,1.01627,1.01607,1.01607,17082337.0
2008-07-10 00:03:00,1.01603,1.01604,1.01584,1.01592,19316489.0
2008-07-10 00:04:00,1.01587,1.01588,1.01557,1.01557,35146660.0
2008-07-10 00:05:00,1.01563,1.01624,1.01563,1.01624,22525476.0
2008-07-10 00:06:00,1.01623,1.01623,1.01607,1.01615,17984507.0
2008-07-10 00:07:00,1.01626,1.01635,1.01626,1.01627,33852245.0
2008-07-10 00:08:00,1.0162,1.0162,1.01599,1.016,20041624.0
2008-07-10 00:09:00,1.01587,1.01587,1.01572,1.01577,4423058.0
2008-07-10 00:10:00,1.01584,1.01625,1.01584,1.01621,25377560.0
2008-07-10 00:11:00,1.01616,1.01625,1.01594,1.01604,10188435.0
2008-07-10 00:12:00,1.01596,1.01596,1.01479,1.01589,6057996.0
2008-07-10 00:13:00,1.01602,1.01615,1.01601,1.01613,41537642.0
2008-07-10 00:15:00,1.01604,1.01608,1.01598,1.01608,12095392.0
2008-07-10 00:16:00,1.01621,1.01629,1.01617,1.01624,4325113.0
2008-07-10 00:17:00,1.01618,1.01618,1.01577,1.01577,14249502.0
2008-07-10 00:18:00,1.01597,1.01599,1.01574,1.01574,4190365.0
2008-07-10 00:19:00,1.0158,1.01622,1.0158,1.01622,5081177.0
2008-07-10 00:20:00,1.0162,1.0163,1.0162,1.01624,15714162.0
2008-07-10 00:21:00,1.01604,1.01604,1.01585,1.0159,11981776.0
2008-07-10 00:22:00,1.01596,1.01618,1.01596,1.01618,1274564.0
2008-07-10 00:23:00,1.01619,1.01643,1.01619,1.01643,3367060.0
2008-07-10 00:24:00,1.01638,1.01638,1.01581,1.01582,11973928.0
2008-07-10 00:27:00,1.01582,1.01631,1.01581,1.01631,16475054.0
2008-07-10 00:28:00,1.01639,1.01654,1.01621,1.01643,5941698.0
2008-07-10 00:29:00,1.01643,1.01643,1.01601,1.01627,9351040.0
2008-07-10 00:30:00,1.0163,1.01639,1.0163,1.01634,12407409.0
2008-07-10 00:31:00,1.01637,1.01637,1.01625,1.01625,10720166.0
2008-07-10 00:32:00,1.0163,1.01632,1.01622,1.01632,2011405.0
2008-07-10 00:33:00,1.01626,1.01626,1.01619,1.01622,23023680.0
2008-07-10 00:34:00,1.01629,1.01635,1.01625,1.01635,19579824.0
2008-07-10 00:35:00,1.01638,1.0164,1.01615,1.01633,16260839.0
2008-07-10 00:36:00,1.01629,1.01632,1.01616,1.01632,13551356.0
2008-07-10 00:37:00,1.01634,1.01641,1.01625,1.01638,16963072.0
2008-07-10 00:38:00,1.0164,1.0164,1.01618,1.01621,16771795.0
2008-07-10 00:39:00,1.01618,1.01627,1.01618,1.01627,10069781.0
2008-07-10 00:40:00,1.01535,1.01649,1.01535,1.01643,2218837.0
2008-07-10 00:42:00,1.01626,1.01627,1.01624,1.01624,5562496.0
2008-07-10 00:43:00,1.01625,1.01637,1.01624,1.01637,10974033.0
2008-07-10 00:44:00,1.01641,1.01641,1.01628,1.01633,11174742.0
2008-07-10 00:45:00,1.01617,1.01631,1.01617,1.0163,4894060.0
2008-07-10 00:46:00,1.01635,1.01645,1.01635,1.01636,9025831.0
2008-07-10 00:47:00,1.01632,1.01648,1.01632,1.01647,9520897.0
2008-07-10 00:48:00,1.0164,1.01645,1.01635,1.01637,9321620.0
2008-07-10 00:49:00,1.0166,1.01665,1.01647,1.01647,16975538.0
2008-07-10 00:50:00,1.0164,1.01643,1.01621,1.01621,4587435.0
2008-07-10 00:51:00,1.0162,1.01653,1.0162,1.01653,1436080.0
2008-07-10 00:52:00,1.0166,1.01675,1.0166,1.01675,15999124.0
2008-07-10 00:53:00,1.01684,1.01692,1.01684,1.01692,20025020.0
2008-07-10 00:54:00,1.01696,1.01696,1.01686,1.01686,6851812.0
2008-07-10 00:56:00,1.01684,1.01684,1.01652,1.01652,5480845.0
2008-07-10 00:57:00,1.01655,1.01671,1.01655,1.01671,3437846.0
2008-07-10 00:58:00,1.01684,1.01693,1.01684,1.0169,6737685.0
2008-07-10 00:59:00,1.01684,1.01693,1.01683,1.01683,7239388.0
2008-07-10 01:00:00,1.01669,1.01669,1.01659,1.01659,14302937.0
2008-07-10 01:01:00,1.01667,1.01668,1.01659,1.01662,4083099.0
2008-07-10 01:02:00,1.01656,1.01671,1.01656,1.01661,8821304.0
2008-07-10 01:03:00,1.01657,1.01657,1.01645,1.01651,3509792.0
2008-07-10 01:04:00,1.01661,1.01661,1.01635,1.01643,22479878.0
2008-07-10 01:05:00,1.01638,1.01638,1.01621,1.01626,8098881.0
2008-07-10 01:06:00,1.0162,1.01625,1.01618,1.01622,4888092.0
2008-07-10 01:07:00,1.01624,1.01624,1.01618,1.01618,4898014.0
2008-07-10 01:09:00,1.01611,1.01611,1.01595,1.01599,7283905.0
2008-07-10 01:10:00,1.01612,1.01625,1.0161,1.01625,25910255.0
2008-07-10 01:11:00,1.01626,1.01633,1.01626,1.01633,2013485.0
2008-07-10 01:12:00,1.01629,1.0163,1.01612,1.0163,6441622.0
2008-07-10 01:13:00,1.01618,1.01644,1.01618,1.01644,22055441.0
2008-07-10 01:14:00,1.01643,1.01655,1.01623,1.01653,9838090.0
2008-07-10 01:15:00,1.01642,1.01646,1.01623,1.01646,2467536.0
2008-07-10 01:16:00,1.01655,1.01661,1.01626,1.0164,13809534.0
2008-07-10 01:17:00,1.01641,1.01641,1.01632,1.01635,8070983.0
2008-07-10 01:18:00,1.01625,1.01625,1.01587,1.01597,5945187.0
2008-07-10 01:19:00,1.01633,1.01645,1.01633,1.01638,10626405.0
2008-07-10 01:20:00,1.01633,1.01635,1.01624,1.01634,3422348.0
2008-07-10 01:21:00,1.01602,1.01602,1.01554,1.01554,3500307.0
2008-07-10 01:22:00,1.01585,1.01627,1.01585,1.01626,9573919.0
2008-07-10 01:23:00,1.01622,1.01633,1.01622,1.01632,7879723.0
2008-07-10 01:24:00,1.01633,1.01633,1.01604,1.01611,1146440.0
2008-07-10 01:25:00,1.01641,1.01652,1.01637,1.01642,4856533.0
2008-07-10 01:27:00,1.01634,1.01637,1.01596,1.01596,14153321.0
2008-07-10 01:28:00,1.01618,1.0163,1.01618,1.0163,6934096.0
2008-07-10 01:29:00,1.01625,1.01625,1.01615,1.01624,13770600.0
2008-07-10 01:30:00,1.01618,1.01618,1.01589,1.01604,12609117.0
2008-07-10 01:31:00,1.01619,1.0163,1.01619,1.01629,2287113.0
2008-07-10 01:32:00,1.0164,1.0164,1.0162,1.01624,10242631.0
2008-07-10 01:33:00,1.01617,1.01617,1.01577,1.01579,1339506.0
2008-07-10 01:34:00,1.01588,1.01605,1.01588,1.01605,8048074.0
2008-07-10 01:36:00,1.01613,1.0163,1.01607,1.0163,60099573.0
2008-07-10 01:37:00,1.01635,1.01642,1.01627,1.01627,8263172.0
2008-07-10 01:38:00,1.0162,1.0162,1.01588,1.01617,11691926.0
2008-07-10 01:39:00,1.01624,1.01653,1.01624,1.01653,6005258.0
2008-07-10 01:40:00,1.01563,1.01681,1.01563,1.0168,12752552.0
2008-07-10 01:41:00,1.0168,1.01701,1.01676,1.01676,53820666.0
2008-07-10 01:42:00,1.01649,1.01669,1.01644,1.01644,13721126.0
2008-07-10 01:45:00,1.01648,1.01652,1.01626,1.01652,53640179.0
2008-07-10 01:46:00,1.01663,1.01675,1.01663,1.01675,9420254.0
2008-07-10 01:47:00,1.01668,1.01668,1.01637,1.01637,19885375.0
2008-07-10 01:48:00,1.01635,1.01693,1.01635,1.01692,5159357.0
2008-07-10 01:49:00,1.01699,1.01725,1.01699,1.01725,25219591.0
2008-07-10 01:50:00,1.01731,1.01739,1.01726,1.01734,11252471.0
2008-07-10 01:51:00,1.01733,1.01734,1.0173,1.0173,4663792.0
2008-07-10 01:52:00,1.01728,1.01742,1.01728,1.01742,6315106.0
2008-07-10 01:53:00,1.01718,1.01745,1.01718,1.01733,31414744.0
2008-07-10 01:54:00,1.01733,1.01733,1.01682,1.01682,50094442.0
2008-07-10 01:55:00,1.01685,1.01696,1.01679,1.01679,6269318.0
2008-07-10 01:56:00,1.01673,1.01719,1.01673,1.01713,6747254.0
2008-07-10 01:57:00,1.01724,1.01735,1.01724,1.01734,11034431.0
2008-07-10 01:58:00,1.01743,1.01766,1.01743,1.01761,9940021.0
2008-07-10 01:59:00,1.01757,1.01765,1.01751,1.01758,19378006.0
2008-07-10 02:00:00,1.0177,1.01789,1.01768,1.01789,18257024.0
2008-07-10 02:01:00,1.01791,1.018,1.01785,1.018,10127376.0
2008-07-10 02:02:00,1.01806,1.0184,1.01806,1.0184,10577484.0
2008-07-10 02:03:00,1.01843,1.01881,1.01843,1.01881,6783205.0
2008-07-10 02:04:00,1.01895,1.01907,1.01893,1.01907,6529182.0
2008-07-10 02:05:00,1.01907,1.01907,1.01893,1.01902,50315830.0
2008-07-10 02:06:00,1.01895,1.01895,1.01858,1.01858,31146881.0
2008-07-10 02:07:00,1.01883,1.01884,1.01877,1.01877,5792613.0
2008-07-10 02:08:00,1.0188,1.01888,1.01876,1.01876,4657737.0
2008-07-10 02:09:00,1.01877,1.01877,1.01861,1.01864,12463970.0
2008-07-10 02:10:00,1.01861,1.01867,1.0186,1.01863,23961606.0
2008-07-10 02:11:00,1.01855,1.0186,1.01855,1.0186,5231547.0
2008-07-10 02:12:00,1.01862,1.01862,1.01846,1.01846,19087516.0
2008-07-10 02:13:00,1.01844,1.01844,1.01828,1.01828,9829147.0
2008-07-10 02:14:00,1.0182,1.01832,1.01801,1.01832,49098563.0
2008-07-10 02:15:00,1.01831,1.01831,1.01801,1.01819,3105815.0
2008-07-10 02:16:00,1.01817,1.01817,1.01809,1.01817,3467018.0
2008-07-10 02:17:00,1.01805,1.01811,1.01783,1.01783,14045579.0
2008-07-10 02:18:00,1.0181,1.01815,1.0181,1.01813,50079713.0
2008-07-10 02:19:00,1.01812,1.01812,1.01716,1.01716,12323687.0
2008-07-10 02:20:00,1.01809,1.01817,1.01809,1.01817,5665873.0
2008-07-10 02:21:00,1.01818,1.0182,1.01813,1.01819,11154290.0
2008-07-10 02:22:00,1.01821,1.01822,1.01817,1.01818,9169076.0
2008-07-10 02:23:00,1.01815,1.01815,1.01795,1.01807,54865412.0
2008-07-10 02:24:00,1.01798,1.01801,1.01793,1.01797,5016267.0
2008-07-10 02:25:00,1.01798,1.01798,1.01786,1.01794,6001708.0
2008-07-10 02:26:00,1.01788,1.01799,1.01773,1.01773,1481585.0
2008-07-10 02:27:00,1.0177,1.0177,1.01751,1.01754,10123177.0
2008-07-10 02:28:00,1.01757,1.01764,1.01757,1.01757,3618679.0
2008-07-10 02:29:00,1.01742,1.01751,1.01728,1.0175,11558457.0
2008-07-10 02:30:00,1.01751,1.01769,1.01747,1.01769,13081220.0
2008-07-10 02:31:00,1.01784,1.01793,1.01763,1.01785,8054129.0
2008-07-10 02:32:00,1.01744,1.01769,1.01735,1.01769,15121069.0
2008-07-10 02:33:00,1.01779,1.01779,1.0176,1.0176,3805508.0
2008-07-10 02:34:00,1.01744,1.01759,1.01744,1.01758,3861839.0
2008-07-10 02:35:00,1.0173,1.01762,1.01729,1.01758,1213672.0
2008-07-10 02:36:00,1.01755,1.01755,1.01742,1.01742,7470347.0
2008-07-10 02:37:00,1.01744,1.01746,1.01734,1.01734,8884483.0
2008-07-10 02:38:00,1.01698,1.01698,1.0165,1.0165,3610053.0
2008-07-10 02:39:00,1.01675,1.01707,1.01675,1.01707,3569779.0
2008-07-10 02:40:00,1.01713,1.0173,1.01713,1.0173,10747856.0
2008-07-10 02:41:00,1.01699,1.01741,1.01699,1.01718,6373487.0
2008-07-10 02:42:00,1.01703,1.01736,1.01695,1.01736,8228980.0
2008-07-10 02:43:00,1.01739,1.01739,1.01712,1.01722,14478439.0
2008-07-10 02:44:00,1.01717,1.01717,1.01705,1.01705,2252224.0
2008-07-10 02:45:00,1.01702,1.01703,1.01677,1.017,9269850.0
2008-07-10 02:46:00,1.01701,1.01701,1.01674,1.01674,23000774.0
2008-07-10 02:47:00,1.01692,1.01696,1.01688,1.01688,6125543.0
2008-07-10 02:48:00,1.01689,1.01694,1.01684,1.01693,1987450.0
2008-07-10 02:49:00,1.01691,1.01691,1.01672,1.01672,26877857.0
2008-07-10 02:50:00,1.01671,1.01707,1.01671,1.01707,6885252.0
2008-07-10 02:51:00,1.01708,1.01716,1.01705,1.01705,11291773.0
2008-07-10 02:52:00,1.01711,1.01717,1.0171,1.01717,5085146.0
2008-07-10 02:53:00,1.01718,1.01723,1.01717,1.01717,5029936.0
2008-07-10 02:54:00,1.01717,1.01717,1.01704,1.01709,8472518.0
2008-07-10 02:55:00,1.01703,1.01703,1.01675,1.01692,23144114.0
2008-07-10 02:56:00,1.01685,1.01704,1.01685,1.017,3494068.0
2008-07-10 02:57:00,1.01695,1.01695,1.01681,1.01681,9111035.0
2008-07-10 02:58:00,1.01696,1.01704,1.01696,1.01698,4314348.0
2008-07-10 02:59:00,1.01682,1.01682,1.01658,1.01668,13446400.0
2008-07-10 03:00:00,1.01679,1.01693,1.01679,1.0168,7651824.0
2008-07-10 03:01:00,1.01683,1.01691,1.01683,1.01691,7285559.0
2008-07-10 03:02:00,1.01685,1.01693,1.01685,1.0169,3777436.0
2008-07-10 03:03:00,1.01693,1.01693,1.01683,1.01691,5726512.0
2008-07-10 03:04:00,1.01689,1.01689,1.01672,1.01682,6564612.0
2008-07-10 03:05:00,1.01685,1.01688,1.0168,1.01681,6623309.0
2008-07-10 03:06:00,1.01675,1.01675,1.01669,1.01669,19441765.0
2008-07-10 03:07:00,1.01673,1.01682,1.01673,1.01681,16302348.0
2008-07-10 03:08:00,1.01674,1.01674,1.01645,1.01645,1563677.0
2008-07-10 03:09:00,1.0163,1.0166,1.0163,1.0166,4844689.0
2008-07-10 03:10:00,1.01653,1.01657,1.01626,1.01626,16532468.0
2008-07-10 03:11:00,1.01607,1.01625,1.01607,1.01621,9574380.0
2008-07-10 03:12:00,1.01622,1.0164,1.01611,1.01611,9061482.0
2008-07-10 03:13:00,1.01606,1.01649,1.01606,1.01649,8724825.0
2008-07-10 03:14:00,1.01658,1.0167,1.01658,1.0166,5210884.0
2008-07-10 03:15:00,1.01671,1.01671,1.01628,1.01628,10697628.0
2008-07-10 03:16:00,1.01618,1.01618,1.01609,1.01616,11353232.0
2008-07-10 03:17:00,1.01626,1.01649,1.01626,1.01626,5650073.0
2008-07-10 03:18:00,1.01635,1.01678,1.01635,1.01678,15505245.0
2008-07-10 03:19:00,1.0168,1.01688,1.0159,1.0159,2272933.0
2008-07-10 03:20:00,1.01691,1.01693,1.01672,1.01672,10386572.0
2008-07-10 03:21:00,1.01672,1.01715,1.01665,1.01715,15670180.0
2008-07-10 03:22:00,1.01723,1.01726,1.01712,1.01723,16732171.0
2008-07-10 03:23:00,1.01712,1.01712,1.0167,1.01673,12330617.0
2008-07-10 03:24:00,1.01676,1.01686,1.01668,1.01674,17820096.0
2008-07-10 03:25:00,1.01682,1.017,1.01681,1.017,20586504.0
2008-07-10 03:26:00,1.01694,1.01717,1.01694,1.01717,24023040.0
2008-07-10 03:27:00,1.01723,1.01723,1.01682,1.01682,2207907.0
2008-07-10 03:28:00,1.01688,1.01707,1.01688,1.01707,11119351.0
2008-07-10 03:29:00,1.01707,1.01714,1.01689,1.01689,12111876.0
2008-07-10 03:30:00,1.01681,1.01681,1.01649,1.01662,9491515.0
2008-07-10 03:31:00,1.01657,1.01667,1.01636,1.01665,5615441.0
2008-07-10 03:32:00,1.01668,1.01693,1.01667,1.01693,15274480.0
2008-07-10 03:33:00,1.0169,1.0169,1.01668,1.01671,8142963.0
2008-07-10 03:34:00,1.0166,1.0166,1.01607,1.01607,5544772.0
2008-07-10 03:35:00,1.01625,1.01635,1.01625,1.01635,12821424.0
2008-07-10 03:36:00,1.0164,1.01653,1.0164,1.01653,3727097.0
2008-07-10 03:37:00,1.01658,1.01672,1.01658,1.01672,1327533.0
2008-07-10 03:38:00,1.01668,1.01668,1.01651,1.01651,11605750.0
2008-07-10 03:39:00,1.01658,1.01658,1.01637,1.01637,15558577.0
2008-07-10 03:40:00,1.01639,1.01639,1.01621,1.01621,5604033.0
2008-07-10 03:41:00,1.01615,1.01621,1.0161,1.01614,4543387.0
2008-07-10 03:42:00,1.01587,1.01633,1.01587,1.01614,15755755.0
2008-07-10 03:43:00,1.01615,1.01619,1.01606,1.01608,4597760.0
2008-07-10 03:44:00,1.01597,1.01597,1.01581,1.01584,12504283.0
2008-07-10 03:45:00,1.01591,1.01616,1.01591,1.01609,3120213.0
2008-07-10 03:46:00,1.01612,1.01624,1.01605,1.01624,45872605.0
2008-07-10 03:47:00,1.01624,1.01624,1.01517,1.01615,5776119.0
2008-07-10 03:48:00,1.01617,1.01628,1.01615,1.01628,9346331.0
2008-07-10 03:49:00,1.01633,1.01653,1.01633,1.01643,25056830.0
2008-07-10 03:50:00,1.01638,1.01639,1.01633,1.01633,4771883.0
2008-07-10 03:51:00,1.01635,1.01651,1.0163,1.01649,18341376.0
2008-07-10 03:52:00,1.0165,1.01658,1.0165,1.01655,33464063.0
2008-07-10 03:53:00,1.01652,1.01655,1.01651,1.01655,16620006.0
2008-07-10 03:54:00,1.01651,1.01651,1.01631,1.01631,23065202.0
2008-07-10 03:55:00,1.0162,1.0162,1.01607,1.01611,35747215.0
2008-07-10 03:56:00,1.01616,1.01656,1.01613,1.01653,19121450.0
2008-07-10 03:57:00,1.01657,1.01661,1.01649,1.01656,15783366.0
2008-07-10 03:58:00,1.01664,1.0168,1.01651,1.01673,18618146.0
2008-07-10 03:59:00,1.01672,1.01672,1.01662,1.01662,10228644.0
2008-07-10 04:00:00,1.01659,1.01663,1.01658,1.0166,2027519.0
2008-07-10 04:01:00,1.01657,1.01657,1.01627,1.01627,7732159.0
2008-07-10 04:02:00,1.01633,1.01659,1.01622,1.01622,27041151.0
2008-07-10 04:03:00,1.01642,1.01642,1.01602,1.01604,7969568.0
2008-07-10 04:04:00,1.01612,1.01614,1.016,1.01606,13731827.0
2008-07-10 04:05:00,1.01608,1.01648,1.01608,1.01632,6883885.0
2008-07-10 04:06:00,1.0162,1.0162,1.01593,1.01595,2268938.0
2008-07-10 04:07:00,1.01611,1.01624,1.01606,1.01624,13674412.0
2008-07-10 04:08:00,1.01637,1.01641,1.01629,1.01629,14136459.0
2008-07-10 04:09:00,1.01637,1.01644,1.01637,1.01637,3934422.0
2008-07-10 04:10:00,1.0163,1.01633,1.01621,1.01621,8798633.0
2008-07-10 04:11:00,1.0163,1.01635,1.0163,1.01635,17802064.0
2008-07-10 04:12:00,1.01624,1.01624,1.0157,1.0157,62627088.0
2008-07-10 04:13:00,1.01581,1.01581,1.01557,1.01562,11152158.0
2008-07-10 04:14:00,1.01574,1.0162,1.01574,1.0162,17813110.0
2008-07-10 04:15:00,1.0163,1.01648,1.01629,1.01645,24475159.0
2008-07-10 04:16:00,1.01644,1.01644,1.01632,1.01632,2129309.0
2008-07-10 04:17:00,1.01643,1.01669,1.01643,1.01669,15793027.0
2008-07-10 04:18:00,1.01661,1.01661,1.01656,1.01661,12007735.0
2008-07-10 04:19:00,1.01647,1.01657,1.01639,1.01639,12085575.0
2008-07-10 04:20:00,1.01641,1.01647,1.01632,1.01647,8791834.0
2008-07-10 04:21:00,1.01646,1.01655,1.01646,1.01652,4716531.0
2008-07-10 04:22:00,1.01652,1.01652,1.01617,1.01632,12633988.0
2008-07-10 04:23:00,1.01632,1.01635,1.01628,1.0163,9069846.0
2008-07-10 04:24:00,1.01626,1.01632,1.01615,1.01627,18902480.0
2008-07-10 04:25:00,1.01615,1.01615,1.01593,1.01593,11059331.0
2008-07-10 04:26:00,1.01588,1.01595,1.01573,1.01574,2486551.0
2008-07-10 04:27:00,1.01594,1.01613,1.01594,1.01607,2955203.0
2008-07-10 04:28:00,1.01598,1.01607,1.01579,1.01605,14962625.0
2008-07-10 04:29:00,1.01607,1.01616,1.01586,1.01616,20789474.0
2008-07-10 04:30:00,1.01601,1.01621,1.01601,1.01621,25768046.0
2008-07-10 04:31:00,1.0161,1.0161,1.01583,1.01583,10752285.0
2008-07-10 04:32:00,1.01616,1.01631,1.01609,1.01617,26313774.0
2008-07-10 04:33:00,1.01622,1.01622,1.01615,1.01615,8559894.0
2008-07-10 04:34:00,1.01605,1.01605,1.01566,1.01572,22837552.0
2008-07-10 04:35:00,1.01573,1.01598,1.01573,1.01598,9573369.0
2008-07-10 04:36:00,1.01607,1.01624,1.01607,1.01624,18822763.0
2008-07-10 04:37:00,1.01622,1.01622,1.01581,1.01587,18360814.0
2008-07-10 04:38:00,1.01578,1.01604,1.01578,1.01604,5067198.0
2008-07-10 04:39:00,1.01611,1.01635,1.01611,1.01635,7383998.0
2008-07-10 04:40:00,1.01627,1.0164,1.01627,1.01633,40218230.0
2008-07-10 04:41:00,1.01634,1.01634,1.01629,1.0163,16555303.0
2008-07-10 04:42:00,1.01623,1.01623,1.01603,1.01603,5401265.0
2008-07-10 04:44:00,1.01596,1.01611,1.01587,1.01611,7051560.0
2008-07-10 04:45:00,1.01602,1.01602,1.01559,1.01578,2846294.0
2008-07-10 04:46:00,1.01594,1.01615,1.01594,1.01614,5852255.0
2008-07-10 04:47:00,1.01608,1.01633,1.01608,1.01633,1180406.0
2008-07-10 04:48:00,1.01643,1.01643,1.01584,1.01584,6532509.0
2008-07-10 04:49:00,1.01581,1.01581,1.0157,1.0157,7390179.0
2008-07-10 04:51:00,1.01578,1.01578,1.0155,1.01577,14113942.0
2008-07-10 04:52:00,1.01578,1.01621,1.01578,1.01615,12038821.0
2008-07-10 04:54:00,1.01609,1.01609,1.01579,1.01596,21736827.0
2008-07-10 04:55:00,1.01609,1.01613,1.01604,1.01606,13873764.0
2008-07-10 04:56:00,1.01592,1.01592,1.01566,1.01566,7978538.0
2008-07-10 04:57:00,1.01571,1.01576,1.01565,1.01576,4836031.0
2008-07-10 04:58:00,1.01584,1.01591,1.01569,1.01569,7329265.0
2008-07-10 04:59:00,1.01572,1.01591,1.01572,1.01589,3830606.0
2008-07-10 05:00:00,1.01585,1.01585,1.01558,1.01565,5841098.0
2008-07-10 05:01:00,1.01559,1.01559,1.01543,1.01549,8228153.0
2008-07-10 05:02:00,1.0156,1.01575,1.01548,1.01548,8713368.0
2008-07-10 05:03:00,1.01538,1.01552,1.01534,1.01552,10426436.0
2008-07-10 05:04:00,1.01555,1.01567,1.01552,1.01567,13700172.0
2008-07-10 05:05:00,1.01569,1.01585,1.01566,1.01585,37736895.0
2008-07-10 05:06:00,1.01597,1.01597,1.01585,1.01585,10581304.0
2008-07-10 05:08:00,1.01583,1.01583,1.01571,1.01573,7977308.0
2008-07-10 05:09:00,1.01566,1.01597,1.01566,1.0159,11395991.0
2008-07-10 05:10:00,1.01586,1.01599,1.01586,1.0159,13150633.0
2008-07-10 05:11:00,1.0156,1.01593,1.0156,1.01593,9599857.0
2008-07-10 05:12:00,1.0158,1.01602,1.0158,1.01599,6029240.0
2008-07-10 05:13:00,1.01605,1.01605,1.016,1.01602,1901682.0
2008-07-10 05:14:00,1.01605,1.01605,1.01593,1.01601,28377887.0
2008-07-10 05:15:00,1.01604,1.01604,1.0154,1.01591,22493242.0
2008-07-10 05:16:00,1.01599,1.01599,1.0157,1.0157,18097973.0
2008-07-10 05:17:00,1.01577,1.01598,1.01577,1.01592,150861300.0
2008-07-10 05:18:00,1.01588,1.01588,1.01536,1.01554,20057415.0
2008-07-10 05:20:00,1.01556,1.01573,1.01556,1.01559,1165860.0
2008-07-10 05:21:00,1.01546,1.0157,1.01531,1.01558,15715937.0
2008-07-10 05:22:00,1.01558,1.01579,1.01485,1.01485,18542884.0
2008-07-10 05:23:00,1.01594,1.01594,1.01567,1.01567,4508251.0
2008-07-10 05:24:00,1.01575,1.01575,1.01539,1.01571,10102229.0
2008-07-10 05:25:00,1.01581,1.01586,1.01574,1.01583,20264557.0
2008-07-10 05:26:00,1.01591,1.01602,1.01591,1.01595,12112306.0
2008-07-10 05:27:00,1.01595,1.01606,1.01595,1.01606,3100057.0
2008-07-10 05:28:00,1.01608,1.01616,1.01604,1.01616,5280301.0
2008-07-10 05:29:00,1.01618,1.01618,1.01588,1.01617,2623493.0
2008-07-10 05:30:00,1.01629,1.01647,1.01629,1.01647,3814162.0
2008-07-10 05:31:00,1.01645,1.01647,1.01631,1.01641,7047099.0
2008-07-10 05:32:00,1.0163,1.01643,1.0163,1.01639,5464588.0
2008-07-10 05:33:00,1.01631,1.01631,1.01603,1.01603,4150206.0
2008-07-10 05:34:00,1.01597,1.01608,1.01593,1.01608,2939699.0
2008-07-10 05:35:00,1.01613,1.01649,1.0161,1.01649,6132664.0
2008-07-10 05:36:00,1.01646,1.01663,1.01646,1.01657,4924381.0
2008-07-10 05:37:00,1.01651,1.01668,1.01651,1.01666,10711017.0
2008-07-10 05:38:00,1.01656,1.01656,1.01617,1.01617,21263542.0
2008-07-10 05:39:00,1.01625,1.01667,1.01623,1.01659,9191441.0
2008-07-10 05:40:00,1.0165,1.01654,1.01617,1.01631,11467050.0
2008-07-10 05:41:00,1.01633,1.01677,1.01633,1.01677,13231084.0
2008-07-10 05:42:00,1.01674,1.01674,1.0165,1.01655,10538142.0
2008-07-10 05:43:00,1.01646,1.01646,1.01602,1.01602,20652060.0
2008-07-10 05:45:00,1.01589,1.01589,1.01575,1.01577,9311630.0
2008-07-10 05:46:00,1.01586,1.01615,1.01586,1.01615,4900345.0
2008-07-10 05:47:00,1.01625,1.01648,1.01613,1.01648,39226581.0
2008-07-10 05:48:00,1.01643,1.01643,1.01581,1.01605,6825292.0
2008-07-10 05:49:00,1.01616,1.01616,1.015,1.01592,30413183.0
2008-07-10 05:50:00,1.01585,1.01621,1.01579,1.01621,13194441.0
2008-07-10 05:51:00,1.0162,1.01632,1.0162,1.01632,10819219.0
2008-07-10 05:52:00,1.01634,1.01652,1.01626,1.01646,6715359.0
2008-07-10 05:53:00,1.0164,1.01651,1.01621,1.0165,14636548.0
2008-07-10 05:54:00,1.01651,1.01651,1.01613,1.01613,9591634.0
2008-07-10 05:55:00,1.01605,1.01608,1.01598,1.01599,9394827.0
2008-07-10 05:56:00,1.01594,1.01597,1.01572,1.01572,5205484.0
2008-07-10 05:57:00,1.01593,1.0163,1.01589,1.01589,9719823.0
2008-07-10 06:00:00,1.01611,1.01611,1.01596,1.01607,9140309.0
2008-07-10 06:01:00,1.01612,1.01656,1.01553,1.01656,11213245.0
2008-07-10 06:02:00,1.01652,1.01668,1.0165,1.01668,6834463.0
2008-07-10 06:03:00,1.01673,1.01673,1.01619,1.01631,6461828.0
2008-07-10 06:04:00,1.01636,1.01669,1.01636,1.01663,8912143.0
2008-07-10 06:05:00,1.01663,1.01663,1.01646,1.01647,17477405.0
2008-07-10 06:06:00,1.01656,1.01659,1.01654,1.01659,12128685.0
2008-07-10 06:07:00,1.01651,1.01656,1.01646,1.01652,2923702.0
2008-07-10 06:08:00,1.01648,1.01651,1.01637,1.0165,25731658.0
2008-07-10 06:09:00,1.0165,1.0165,1.01619,1.0163,23555056.0
2008-07-10 06:10:00,1.01624,1.01624,1.0161,1.01619,10066028.0
2008-07-10 06:11:00,1.01625,1.01669,1.01625,1.01665,10887614.0
2008-07-10 06:12:00,1.01659,1.01659,1.01611,1.01611,1820554.0
2008-07-10 06:13:00,1.01616,1.01641,1.01613,1.0164,13430118.0
2008-07-10 06:14:00,1.01631,1.01631,1.01605,1.01609,6950970.0
2008-07-10 06:15:00,1.01613,1.0164,1.01613,1.0164,13441884.0
2008-07-10 06:16:00,1.01636,1.01658,1.01636,1.01658,12678892.0
2008-07-10 06:17:00,1.01669,1.0169,1.01669,1.0169,39173724.0
2008-07-10 06:18:00,1.01686,1.01693,1.01684,1.01689,7944239.0
2008-07-10 06:19:00,1.01681,1.01704,1.01681,1.01682,7783758.0
2008-07-10 06:20:00,1.01679,1.01685,1.01674,1.01681,2019264.0
2008-07-10 06:21:00,1.01679,1.01679,1.0166,1.01663,10956326.0
2008-07-10 06:22:00,1.0166,1.0167,1.01645,1.01645,9573572.0
2008-07-10 06:23:00,1.01643,1.0169,1.01643,1.0169,8384717.0
2008-07-10 06:24:00,1.01699,1.01699,1.01682,1.01682,5060157.0
2008-07-10 06:25:00,1.0167,1.01673,1.01665,1.01671,26100594.0
2008-07-10 06:26:00,1.01678,1.01697,1.01678,1.01691,5758682.0
2008-07-10 06:27:00,1.01693,1.01695,1.01665,1.0169,18104662.0
2008-07-10 06:28:00,1.01681,1.01681,1.01641,1.01641,4760926.0
2008-07-10 06:29:00,1.01645,1.01685,1.01645,1.01685,39090528.0
2008-07-10 06:30:00,1.01685,1.01685,1.01648,1.0167,5689632.0
2008-07-10 06:31:00,1.01663,1.01663,1.01645,1.01656,5490783.0
2008-07-10 06:32:00,1.01667,1.01678,1.01654,1.01678,4675047.0
2008-07-10 06:33:00,1.01682,1.01682,1.01655,1.01655,27600629.0
2008-07-10 06:35:00,1.01662,1.01673,1.01662,1.01673,10125883.0
2008-07-10 06:36:00,1.01668,1.01668,1.01654,1.01666,18954629.0
2008-07-10 06:37:00,1.01651,1.01689,1.01651,1.0166,21821209.0
2008-07-10 06:38:00,1.01663,1.01663,1.01645,1.01651,17488086.0
2008-07-10 06:39:00,1.0166,1.01682,1.0166,1.01682,7951521.0
2008-07-10 06:40:00,1.01685,1.01695,1.01685,1.01695,7057584.0
2008-07-10 06:41:00,1.01695,1.01695,1.01684,1.01687,22982232.0
2008-07-10 06:42:00,1.01681,1.01681,1.0166,1.01665,18271209.0
2008-07-10 06:43:00,1.01681,1.01681,1.01657,1.01657,8726769.0
2008-07-10 06:44:00,1.01657,1.01663,1.01648,1.01648,14555892.0
2008-07-10 06:45:00,1.01632,1.01633,1.01619,1.01627,21045923.0
2008-07-10 06:46:00,1.01623,1.01628,1.01567,1.01621,9391233.0
2008-07-10 06:47:00,1.0162,1.0162,1.01612,1.01614,10107020.0
2008-07-10 06:48:00,1.01611,1.01618,1.01604,1.01618,13424095.0
2008-07-10 06:49:00,1.01635,1.01661,1.01632,1.01632,22674612.0
2008-07-10 06:50:00,1.01638,1.01638,1.01618,1.01618,16920139.0
2008-07-10 06:51:00,1.01614,1.01617,1.01602,1.01617,8522381.0
2008-07-10 06:53:00,1.01623,1.01628,1.01623,1.01626,40131708.0
2008-07-10 06:54:00,1.01625,1.01625,1.0161,1.01615,9979662.0
2008-07-10 06:55:00,1.01614,1.01618,1.0159,1.01616,9759639.0
2008-07-10 06:56:00,1.01617,1.01623,1.01589,1.016,11188370.0
2008-07-10 06:57:00,1.01606,1.01638,1.01606,1.01638,7112383.0
2008-07-10 06:58:00,1.01632,1.01647,1.01632,1.01647,8953241.0
2008-07-10 06:59:00,1.0165,1.01659,1.01648,1.01656,11822039.0
2008-07-10 07:00:00,1.01658,1.01666,1.01642,1.01655,5967886.0
2008-07-10 07:01:00,1.0165,1.01662,1.0163,1.01662,2351782.0
2008-07-10 07:02:00,1.01664,1.0169,1.01664,1.0169,5954932.0
2008-07-10 07:03:00,1.01672,1.01672,1.01531,1.01631,14927118.0
2008-07-10 07:04:00,1.0163,1.01675,1.0163,1.01659,9478459.0
2008-07-10 07:05:00,1.01647,1.01647,1.01619,1.01619,5643638.0
2008-07-10 07:06:00,1.01627,1.01636,1.01609,1.01609,11394300.0
2008-07-10 07:07:00,1.01591,1.01653,1.01591,1.01653,3264907.0
2008-07-10 07:08:00,1.01666,1.0168,1.0165,1.01664,3801568.0
2008-07-10 07:09:00,1.01666,1.01666,1.01646,1.01658,23143222.0
2008-07-10 07:10:00,1.01639,1.01639,1.01613,1.01615,41332220.0
2008-07-10 07:11:00,1.0164,1.01647,1.01632,1.01647,5938814.0
2008-07-10 07:12:00,1.01654,1.01673,1.01649,1.01668,2833536.0
2008-07-10 07:13:00,1.01665,1.01665,1.01654,1.01654,9609102.0
2008-07-10 07:14:00,1.01657,1.01668,1.01656,1.01668,15330109.0
2008-07-10 07:15:00,1.01681,1.01681,1.0164,1.0164,2484064.0
2008-07-10 07:16:00,1.0165,1.01685,1.01649,1.01685,5890540.0
2008-07-10 07:17:00,1.01688,1.01703,1.01682,1.01703,35091675.0
2008-07-10 07:18:00,1.01707,1.01715,1.01707,1.01715,5882056.0
2008-07-10 07:19:00,1.01707,1.0171,1.01694,1.01694,15587225.0
2008-07-10 07:20:00,1.01704,1.01722,1.01704,1.01722,8785119.0
2008-07-10 07:21:00,1.0172,1.0172,1.01669,1.01669,3714175.0
2008-07-10 07:22:00,1.01684,1.01716,1.01684,1.01709,16181063.0
2008-07-10 07:23:00,1.01712,1.01714,1.01708,1.01708,3707976.0
2008-07-10 07:24:00,1.01703,1.01703,1.01693,1.01693,4961347.0
2008-07-10 07:25:00,1.01686,1.01688,1.01676,1.01682,6113642.0
2008-07-10 07:26:00,1.01685,1.01693,1.01684,1.01686,8072137.0
2008-07-10 07:27:00,1.01694,1.01694,1.01647,1.01647,14840591.0
2008-07-10 07:28:00,1.01647,1.01651,1.01643,1.01651,15840733.0
2008-07-10 07:29:00,1.01655,1.01667,1.01639,1.01667,7634675.0
2008-07-10 07:30:00,1.01679,1.01695,1.01662,1.01686,1708460.0
2008-07-10 07:31:00,1.01679,1.01693,1.01679,1.01693,35295015.0
2008-07-10 07:32:00,1.0169,1.01707,1.0168,1.01707,35733710.0
2008-07-10 07:33:00,1.01704,1.01719,1.01704,1.01719,12181208.0
2008-07-10 07:34:00,1.01715,1.01715,1.01705,1.01705,18093370.0
2008-07-10 07:35:00,1.01699,1.01699,1.01678,1.01678,8641899.0
2008-07-10 07:36:00,1.01697,1.01706,1.01688,1.01688,18722030.0
2008-07-10 07:37:00,1.01702,1.01703,1.01696,1.01697,5174622.0
2008-07-10 07:38:00,1.01698,1.01711,1.01696,1.01699,14009921.0
2008-07-10 07:39:00,1.01693,1.01704,1.01693,1.017,12815462.0
2008-07-10 07:40:00,1.01703,1.01715,1.01703,1.01705,8055774.0
2008-07-10 07:41:00,1.01705,1.01713,1.01687,1.01687,8303886.0
2008-07-10 07:42:00,1.01696,1.01696,1.01659,1.01688,6567440.0
2008-07-10 07:43:00,1.01695,1.017,1.01692,1.01692,109268871.0
2008-07-10 07:44:00,1.01682,1.01694,1.01682,1.01693,29430473.0
2008-07-10 07:45:00,1.01697,1.01706,1.01697,1.01702,11035524.0
2008-07-10 07:46:00,1.01699,1.01701,1.01683,1.01701,17731980.0
2008-07-10 07:47:00,1.01709,1.01714,1.01697,1.01706,23585695.0
2008-07-10 07:48:00,1.01707,1.01718,1.01705,1.01718,4885148.0
2008-07-10 07:49:00,1.01706,1.01706,1.01678,1.01689,18164967.0
2008-07-10 07:50:00,1.01701,1.01702,1.01676,1.01694,8497734.0
2008-07-10 07:51:00,1.01707,1.01735,1.01707,1.01726,16906385.0
2008-07-10 07:52:00,1.01721,1.01725,1.01712,1.01722,10772135.0
2008-07-10 07:53:00,1.01723,1.01727,1.01713,1.01723,6033450.0
2008-07-10 07:54:00,1.01718,1.01718,1.01657,1.01657,2327868.0
2008-07-10 07:55:00,1.01659,1.01712,1.01656,1.01712,13608651.0
2008-07-10 07:56:00,1.01709,1.01709,1.01677,1.01696,7227259.0
2008-07-10 07:57:00,1.01684,1.01696,1.01675,1.01696,14290945.0
2008-07-10 07:58:00,1.01701,1.01709,1.01679,1.01701,2293345.0
2008-07-10 07:59:00,1.01694,1.01694,1.01668,1.01668,25035192.0
2008-07-10 08:00:00,1.01659,1.01659,1.01641,1.01641,7285663.0
2008-07-10 08:01:00,1.01626,1.01626,1.01606,1.01608,8721715.0
2008-07-10 08:02:00,1.01602,1.01614,1.016,1.01614,55140492.0
2008-07-10 08:03:00,1.01617,1.01619,1.01591,1.0161,23761148.0
2008-07-10 08:04:00,1.01608,1.01616,1.01601,1.01607,9798668.0
2008-07-10 08:05:00,1.0161,1.01624,1.01607,1.01624,74573800.0
2008-07-10 08:06:00,1.01634,1.01643,1.01629,1.01643,17359830.0
2008-07-10 08:07:00,1.01645,1.01645,1.01626,1.01626,3055485.0
2008-07-10 08:08:00,1.01622,1.01622,1.01588,1.01588,13527763.0
2008-07-10 08:09:00,1.01586,1.01633,1.01586,1.01626,52854900.0
2008-07-10 08:10:00,1.01629,1.01638,1.01619,1.01638,16742073.0
2008-07-10 08:11:00,1.01636,1.01638,1.01621,1.01621,10593840.0
2008-07-10 08:12:00,1.01625,1.01631,1.0162,1.01624,6552423.0
2008-07-10 08:13:00,1.01636,1.01647,1.01613,1.01621,51602495.0
2008-07-10 08:14:00,1.01634,1.01644,1.01634,1.01638,60792975.0
2008-07-10 08:15:00,1.01636,1.01644,1.01631,1.01638,10734681.0
2008-07-10 08:16:00,1.01642,1.01647,1.01544,1.01647,16602939.0
2008-07-10 08:17:00,1.01653,1.01669,1.01653,1.01669,60216950.0
2008-07-10 08:18:00,1.01686,1.01698,1.01686,1.01698,13280355.0
2008-07-10 08:19:00,1.01692,1.01692,1.01672,1.01685,18784139.0
2008-07-10 08:20:00,1.01679,1.01679,1.01647,1.01647,9988992.0
2008-07-10 08:21:00,1.01643,1.01643,1.01627,1.01632,32102530.0
2008-07-10 08:22:00,1.01641,1.0166,1.01641,1.0166,10647304.0
2008-07-10 08:23:00,1.01655,1.01656,1.01646,1.01646,147918560.0
2008-07-10 08:24:00,1.01646,1.01655,1.01643,1.01651,6724502.0
2008-07-10 08:25:00,1.0163,1.01646,1.0163,1.0163,15514181.0
2008-07-10 08:26:00,1.01619,1.01621,1.01605,1.01621,10560384.0
2008-07-10 08:27:00,1.01621,1.01621,1.01597,1.01597,6031027.0
2008-07-10 08:28:00,1.0159,1.0159,1.01567,1.01574,14209974.0
2008-07-10 08:29:00,1.01588,1.01588,1.01574,1.01576,7181047.0
2008-07-10 08:30:00,1.01554,1.01572,1.01554,1.01569,11628344.0
2008-07-10 08:31:00,1.01572,1.01583,1.01572,1.01582,1245851.0
2008-07-10 08:32:00,1.01588,1.01596,1.01587,1.01587,4039663.0
2008-07-10 08:33:00,1.01587,1.01587,1.01574,1.01581,10976155.0
2008-07-10 08:34:00,1.0157,1.0157,1.01553,1.01553,23756916.0
2008-07-10 08:35:00,1.01549,1.01561,1.01539,1.01561,5561525.0
2008-07-10 08:36:00,1.01562,1.01562,1.01552,1.01554,12391531.0
2008-07-10 08:37:00,1.01564,1.01582,1.01564,1.01582,22516896.0
2008-07-10 08:38:00,1.01577,1.01577,1.01553,1.01566,10608944.0
2008-07-10 08:39:00,1.01572,1.01598,1.01572,1.01598,15318663.0
2008-07-10 08:40:00,1.01591,1.01591,1.01574,1.01581,5567813.0
2008-07-10 08:41:00,1.0159,1.01614,1.0159,1.01612,11511762.0
2008-07-10 08:42:00,1.01611,1.01614,1.01607,1.01613,31442931.0
2008-07-10 08:43:00,1.01621,1.01643,1.01621,1.01643,7192781.0
2008-07-10 08:44:00,1.01635,1.01648,1.01625,1.01635,8863292.0
2008-07-10 08:45:00,1.01638,1.01658,1.01638,1.01658,9166315.0
2008-07-10 08:46:00,1.01659,1.01677,1.01659,1.0166,7042685.0
2008-07-10 08:47:00,1.01664,1.01675,1.01664,1.01671,22774050.0
2008-07-10 08:48:00,1.0167,1.01685,1.0167,1.01685,14929117.0
2008-07-10 08:49:00,1.0169,1.01713,1.01675,1.01713,11924265.0
2008-07-10 08:50:00,1.01717,1.01728,1.01715,1.01715,7162322.0
2008-07-10 08:51:00,1.01706,1.01706,1.01681,1.01681,1969494.0
2008-07-10 08:52:00,1.01683,1.01685,1.01678,1.01679,24203685.0
2008-07-10 08:53:00,1.0169,1.01716,1.0169,1.01716,32213488.0
2008-07-10 08:54:00,1.01712,1.01714,1.01701,1.01701,2844630.0
2008-07-10 08:55:00,1.0169,1.0169,1.01656,1.01685,14772955.0
2008-07-10 08:56:00,1.01682,1.01682,1.01666,1.01666,4201517.0
2008-07-10 08:57:00,1.01666,1.01666,1.01657,1.0166,4507321.0
2008-07-10 08:58:00,1.0166,1.01665,1.01631,1.01656,3691539.0
2008-07-10 08:59:00,1.01658,1.01664,1.01654,1.01663,2166233.0
2008-07-10 09:00:00,1.01658,1.0167,1.01654,1.0167,5255237.0
2008-07-10 09:01:00,1.01671,1.01671,1.01649,1.01649,11375162.0
2008-07-10 09:02:00,1.01648,1.01648,1.01639,1.01648,9946290.0
2008-07-10 09:03:00,1.01645,1.01645,1.01614,1.01614,6552962.0
2008-07-10 09:04:00,1.01618,1.0164,1.01618,1.0164,3465130.0
2008-07-10 09:05:00,1.01638,1.01638,1.01614,1.01616,7363356.0
2008-07-10 09:06:00,1.0161,1.0161,1.01576,1.01609,6271752.0
2008-07-10 09:07:00,1.01614,1.01621,1.01609,1.01615,9624344.0
2008-07-10 09:08:00,1.01611,1.01611,1.01582,1.01582,18538263.0
2008-07-10 09:09:00,1.01581,1.01592,1.01567,1.01592,29223448.0
2008-07-10 09:10:00,1.01593,1.01593,1.01564,1.01564,8248425.0
2008-07-10 09:11:00,1.0155,1.01565,1.01458,1.01458,13432527.0
2008-07-10 09:12:00,1.01563,1.01602,1.01562,1.01602,1613447.0
2008-07-10 09:13:00,1.01585,1.01635,1.01585,1.01635,3937636.0
2008-07-10 09:14:00,1.01643,1.01695,1.01638,1.01695,10175033.0
2008-07-10 09:15:00,1.01695,1.01725,1.01695,1.01725,7067731.0
2008-07-10 09:16:00,1.01702,1.01739,1.01702,1.01739,18413821.0
2008-07-10 09:17:00,1.01743,1.01763,1.01743,1.01762,8947680.0
2008-07-10 09:18:00,1.01775,1.01785,1.01774,1.01774,9100751.0
2008-07-10 09:19:00,1.01777,1.01792,1.01777,1.01787,5569092.0
2008-07-10 09:20:00,1.01795,1.01795,1.01784,1.01787,26219337.0
2008-07-10 09:21:00,1.01788,1.01805,1.01788,1.01803,19493173.0
2008-07-10 09:22:00,1.01795,1.01795,1.01663,1.01753,3596007.0
2008-07-10 09:23:00,1.01744,1.01779,1.01744,1.01779,7773709.0
2008-07-10 09:24:00,1.01789,1.01805,1.01789,1.01805,18355780.0
2008-07-10 09:25:00,1.01804,1.01812,1.01804,1.0181,18733877.0
2008-07-10 09:26:00,1.01807,1.01811,1.01801,1.01808,8300435.0
2008-07-10 09:27:00,1.01806,1.01806,1.01743,1.01785,7235603.0
2008-07-10 09:28:00,1.01793,1.01828,1.01793,1.01828,6288780.0
2008-07-10 09:29:00,1.01829,1.01851,1.01829,1.01851,8070116.0
2008-07-10 09:30:00,1.01838,1.01846,1.01822,1.01822,8742937.0
2008-07-10 09:31:00,1.01717,1.01818,1.01717,1.01818,8880266.0
2008-07-10 09:32:00,1.01811,1.01811,1.01787,1.01802,21873773.0
2008-07-10 09:33:00,1.01776,1.01792,1.0176,1.01772,7126711.0
2008-07-10 09:34:00,1.0177,1.0177,1.01758,1.01763,5492927.0
2008-07-10 09:35:00,1.01765,1.01791,1.01765,1.01791,5323778.0
2008-07-10 09:36:00,1.01801,1.01812,1.01797,1.0181,14034770.0
2008-07-10 09:37:00,1.01809,1.01818,1.01808,1.01813,23668792.0
2008-07-10 09:38:00,1.01814,1.0184,1.01814,1.0184,59050859.0
2008-07-10 09:39:00,1.01842,1.01848,1.01839,1.01843,3897536.0
2008-07-10 09:40:00,1.01837,1.01837,1.01799,1.01799,17327093.0
2008-07-10 09:41:00,1.01792,1.01839,1.01792,1.01839,7537530.0
2008-07-10 09:42:00,1.01845,1.01873,1.01845,1.01873,6864244.0
2008-07-10 09:43:00,1.01871,1.01871,1.0184,1.01861,19839870.0
2008-07-10 09:44:00,1.01869,1.01896,1.01868,1.01868,10573098.0
2008-07-10 09:45:00,1.01897,1.01899,1.01882,1.01882,4988963.0
2008-07-10 09:46:00,1.01874,1.01874,1.01811,1.01811,32776496.0
2008-07-10 09:47:00,1.01809,1.01853,1.01809,1.01847,9122384.0
2008-07-10 09:48:00,1.01846,1.01899,1.01846,1.01899,19070084.0
2008-07-10 09:49:00,1.01907,1.01917,1.01901,1.01903,9469080.0
2008-07-10 09:50:00,1.01902,1.01902,1.0188,1.01883,8871955.0
2008-07-10 09:51:00,1.01886,1.01886,1.01875,1.01877,32368416.0
2008-07-10 09:52:00,1.01877,1.01882,1.0187,1.01879,3513542.0
2008-07-10 09:53:00,1.0187,1.01879,1.0187,1.01875,23327548.0
2008-07-10 09:54:00,1.0187,1.01872,1.01856,1.01861,9308932.0
2008-07-10 09:55:00,1.01853,1.01853,1.01823,1.01837,6128850.0
2008-07-10 09:56:00,1.01827,1.01841,1.01826,1.01832,5838035.0
2008-07-10 09:57:00,1.01838,1.01847,1.01838,1.01847,5461715.0
2008-07-10 09:58:00,1.01845,1.01845,1.01835,1.01835,9344564.0
2008-07-10 09:59:00,1.01825,1.01825,1.01789,1.01789,10629542.0
2008-07-10 10:00:00,1.01789,1.01789,1.01756,1.0176,77285186.0
2008-07-10 10:01:00,1.01758,1.0177,1.01745,1.01745,17352474.0
2008-07-10 10:02:00,1.01754,1.01763,1.01748,1.01759,89747097.0
2008-07-10 10:03:00,1.01759,1.01761,1.01661,1.01752,10363821.0
2008-07-10 10:04:00,1.01763,1.01763,1.01746,1.01752,20492350.0
2008-07-10 10:05:00,1.01745,1.01745,1.01737,1.01744,155123722.0
2008-07-10 10:06:00,1.0175,1.01764,1.01743,1.01743,27615509.0
2008-07-10 10:07:00,1.01739,1.01767,1.0172,1.01764,9950723.0
2008-07-10 10:08:00,1.01747,1.01747,1.01729,1.01739,23856210.0
2008-07-10 10:09:00,1.01743,1.01745,1.0173,1.01733,5199598.0
2008-07-10 10:10:00,1.01732,1.01732,1.01702,1.01718,2328110.0
2008-07-10 10:11:00,1.01711,1.01717,1.01698,1.01698,4298284.0
2008-07-10 10:12:00,1.01689,1.01689,1.01668,1.01668,38418772.0
2008-07-10 10:13:00,1.01659,1.01665,1.01645,1.01645,39212470.0
2008-07-10 10:14:00,1.0164,1.0164,1.01605,1.01605,19112490.0
2008-07-10 10:15:00,1.01614,1.01632,1.01614,1.01627,11544170.0
2008-07-10 10:16:00,1.01633,1.01655,1.01633,1.01655,26728891.0
2008-07-10 10:17:00,1.01659,1.01668,1.01656,1.01668,3920641.0
2008-07-10 10:18:00,1.01665,1.01682,1.01656,1.01682,5195418.0
2008-07-10 10:19:00,1.01679,1.01723,1.01667,1.01723,7591849.0
2008-07-10 10:20:00,1.01728,1.01735,1.01727,1.01735,3109224.0
2008-07-10 10:21:00,1.01736,1.01747,1.01733,1.01747,6101747.0
2008-07-10 10:22:00,1.01756,1.01789,1.01746,1.01789,19081530.0
2008-07-10 10:23:00,1.01793,1.01802,1.01783,1.01783,6009640.0
2008-07-10 10:24:00,1.01773,1.01773,1.01757,1.01759,9076570.0
2008-07-10 10:25:00,1.01754,1.01754,1.01735,1.01752,10725737.0
2008-07-10 10:26:00,1.01743,1.0176,1.01743,1.0176,38916011.0
2008-07-10 10:27:00,1.01758,1.01798,1.01758,1.01789,14420284.0
2008-07-10 10:28:00,1.01795,1.018,1.01789,1.01797,11757943.0
2008-07-10 10:29:00,1.01797,1.01804,1.01797,1.01798,13583480.0
2008-07-10 10:30:00,1.018,1.018,1.01786,1.01786,44318923.0
2008-07-10 10:31:00,1.01773,1.01773,1.0176,1.0176,9278598.0
2008-07-10 10:32:00,1.01758,1.0176,1.01749,1.01757,5495118.0
2008-07-10 10:33:00,1.01758,1.01764,1.01754,1.01757,3835592.0
2008-07-10 10:34:00,1.01729,1.01771,1.01729,1.01771,9126719.0
2008-07-10 10:35:00,1.01775,1.01806,1.01775,1.01806,33988741.0
2008-07-10 10:36:00,1.01818,1.01827,1.01818,1.01821,10848017.0
2008-07-10 10:37:00,1.01825,1.01825,1.01795,1.01795,18035922.0
2008-07-10 10:38:00,1.01802,1.01802,1.01791,1.01791,5386243.0
2008-07-10 10:39:00,1.01794,1.01794,1.01775,1.01775,30569095.0
2008-07-10 10:40:00,1.01782,1.01788,1.0178,1.0178,10275191.0
2008-07-10 10:41:00,1.01782,1.01782,1.01763,1.01771,14128845.0
2008-07-10 10:42:00,1.01772,1.01775,1.01762,1.01775,91596612.0
2008-07-10 10:43:00,1.01787,1.01795,1.01769,1.01791,11879409.0
2008-07-10 10:44:00,1.01801,1.01812,1.01801,1.01812,18341446.0
2008-07-10 10:45:00,1.01814,1.01824,1.01814,1.01814,13442497.0
2008-07-10 10:46:00,1.01818,1.01836,1.01818,1.01836,15654165.0
2008-07-10 10:47:00,1.01838,1.01851,1.01833,1.01851,6698545.0
2008-07-10 10:48:00,1.01853,1.01853,1.01838,1.01844,9935343.0
2008-07-10 10:49:00,1.01844,1.01862,1.01844,1.01862,19965245.0
2008-07-10 10:50:00,1.01864,1.0188,1.01836,1.0188,24072324.0
2008-07-10 10:51:00,1.01883,1.01909,1.01802,1.01802,5515978.0
2008-07-10 10:52:00,1.01896,1.01898,1.01887,1.01887,6303495.0
2008-07-10 10:53:00,1.01887,1.01891,1.01874,1.01874,6296508.0
2008-07-10 10:54:00,1.01879,1.01904,1.01879,1.01902,9597309.0
2008-07-10 10:55:00,1.01908,1.0191,1.01893,1.0191,8622374.0
2008-07-10 10:56:00,1.01893,1.01944,1.01893,1.01937,4280468.0
2008-07-10 10:57:00,1.01941,1.0196,1.01941,1.0196,19341801.0
2008-07-10 10:58:00,1.01964,1.01964,1.01921,1.01921,4732011.0
2008-07-10 10:59:00,1.0192,1.01922,1.01907,1.01915,10942137.0
2008-07-10 11:00:00,1.01912,1.01914,1.01901,1.01914,48521040.0
2008-07-10 11:01:00,1.01926,1.01948,1.01926,1.01938,8350283.0
2008-07-10 11:02:00,1.01932,1.01949,1.01931,1.01949,7190985.0
2008-07-10 11:03:00,1.01952,1.01969,1.01952,1.01969,13923808.0
2008-07-10 11:04:00,1.01983,1.0199,1.01951,1.01951,6657055.0
2008-07-10 11:05:00,1.01966,1.01969,1.01941,1.01969,11229786.0
2008-07-10 11:06:00,1.01971,1.01973,1.01957,1.01957,26145294.0
2008-07-10 11:07:00,1.01952,1.01957,1.01942,1.01942,12116289.0
2008-07-10 11:08:00,1.01932,1.01932,1.01911,1.01911,25397268.0
2008-07-10 11:09:00,1.01899,1.01899,1.01872,1.01872,3258923.0
2008-07-10 11:10:00,1.01874,1.01874,1.01842,1.01858,10106191.0
2008-07-10 11:11:00,1.01853,1.0186,1.0184,1.0184,6814026.0
2008-07-10 11:12:00,1.01846,1.01855,1.01833,1.01855,31975594.0
2008-07-10 11:13:00,1.0185,1.01868,1.01828,1.01868,58734050.0
2008-07-10 11:14:00,1.01866,1.0187,1.01845,1.01865,16055057.0
2008-07-10 11:15:00,1.01861,1.01861,1.01828,1.01831,4175556.0
2008-07-10 11:16:00,1.01832,1.01857,1.01832,1.01854,24652680.0
2008-07-10 11:17:00,1.01849,1.01854,1.01844,1.01848,5736999.0
2008-07-10 11:18:00,1.01843,1.0185,1.01838,1.0185,2034951.0
2008-07-10 11:19:00,1.01853,1.01874,1.01853,1.01872,18671897.0
2008-07-10 11:20:00,1.0188,1.0188,1.01873,1.01873,2741225.0
2008-07-10 11:21:00,1.01873,1.01888,1.01866,1.01888,73040258.0
2008-07-10 11:22:00,1.01892,1.01896,1.01887,1.01887,17531059.0
2008-07-10 11:23:00,1.01864,1.01886,1.01863,1.01863,5396239.0
2008-07-10 11:24:00,1.01864,1.01888,1.01864,1.01888,4147190.0
2008-07-10 11:25:00,1.01888,1.01919,1.01888,1.01919,37709888.0
2008-07-10 11:26:00,1.01918,1.01927,1.01916,1.01918,7217223.0
2008-07-10 11:27:00,1.01924,1.01932,1.01914,1.01914,19879127.0
2008-07-10 11:28:00,1.01916,1.01927,1.0191,1.01927,12973873.0
2008-07-10 11:29:00,1.01924,1.01933,1.01901,1.01933,2754892.0
2008-07-10 11:30:00,1.01946,1.01981,1.01946,1.01977,36575181.0
2008-07-10 11:31:00,1.01976,1.01976,1.01956,1.01956,3729186.0
2008-07-10 11:32:00,1.01956,1.01986,1.01956,1.01986,9239859.0
2008-07-10 11:33:00,1.01991,1.01991,1.01982,1.01982,37096553.0
2008-07-10 11:34:00,1.01976,1.01976,1.0196,1.0196,8378186.0
2008-07-10 11:35:00,1.01961,1.01976,1.01961,1.01976,9700841.0
2008-07-10 11:36:00,1.01986,1.01991,1.01979,1.01984,10694955.0
2008-07-10 11:37:00,1.0198,1.01983,1.01964,1.01967,19294435.0
2008-07-10 11:38:00,1.01952,1.01952,1.01929,1.01941,8760953.0
2008-07-10 11:39:00,1.01946,1.0199,1.01946,1.0199,8056074.0
2008-07-10 11:40:00,1.01988,1.02005,1.01984,1.02005,35671188.0
2008-07-10 11:41:00,1.01999,1.01999,1.01987,1.01999,25837190.0
2008-07-10 11:42:00,1.02,1.02002,1.01996,1.01996,118555284.0
2008-07-10 11:43:00,1.01991,1.01997,1.01991,1.01991,7800224.0
2008-07-10 11:44:00,1.01983,1.01989,1.01959,1.01989,31335260.0
2008-07-10 11:45:00,1.01999,1.01999,1.01993,1.01993,11277980.0
2008-07-10 11:46:00,1.01988,1.01988,1.01961,1.01961,8494992.0
2008-07-10 11:47:00,1.0195,1.0195,1.01924,1.01948,36007064.0
2008-07-10 11:48:00,1.01957,1.01957,1.01945,1.01953,7010633.0
2008-07-10 11:49:00,1.01947,1.01947,1.01902,1.01902,3759365.0
2008-07-10 11:50:00,1.01935,1.01941,1.0193,1.01941,3341753.0
2008-07-10 11:51:00,1.01947,1.01951,1.01942,1.0195,29054568.0
2008-07-10 11:52:00,1.01945,1.01945,1.01902,1.01921,30810136.0
2008-07-10 11:53:00,1.01914,1.01932,1.01906,1.01906,14497273.0
2008-07-10 11:54:00,1.01899,1.01929,1.01889,1.01927,9870893.0
2008-07-10 11:55:00,1.01924,1.01929,1.01919,1.01925,21634855.0
2008-07-10 11:56:00,1.01926,1.01945,1.01926,1.01945,2313991.0
2008-07-10 11:57:00,1.01951,1.01961,1.01945,1.01961,5534778.0
2008-07-10 11:58:00,1.01957,1.01962,1.01953,1.0196,8344377.0
2008-07-10 11:59:00,1.01967,1.0198,1.01963,1.0198,7342262.0
2008-07-10 12:00:00,1.01977,1.0198,1.01973,1.01974,6230434.0
2008-07-10 12:01:00,1.01975,1.01988,1.01975,1.01988,5592990.0
2008-07-10 12:02:00,1.01991,1.01991,1.01962,1.01962,6523449.0
2008-07-10 12:03:00,1.01955,1.01955,1.01947,1.01947,7459360.0
2008-07-10 12:04:00,1.01949,1.01949,1.01942,1.01942,12856148.0
2008-07-10 12:05:00,1.01945,1.0195,1.01943,1.01945,5002247.0
2008-07-10 12:06:00,1.01949,1.01981,1.01949,1.01981,13794756.0
2008-07-10 12:07:00,1.01986,1.0199,1.01978,1.01978,4057424.0
2008-07-10 12:08:00,1.01973,1.0198,1.01971,1.0198,9962257.0
2008-07-10 12:09:00,1.0198,1.0198,1.01968,1.01968,56024244.0
2008-07-10 12:10:00,1.01962,1.01962,1.01948,1.01962,10132655.0
2008-07-10 12:11:00,1.01959,1.01972,1.01959,1.01972,6169802.0
2008-07-10 12:12:00,1.01976,1.01982,1.01961,1.01961,2519469.0
2008-07-10 12:13:00,1.01973,1.01973,1.01951,1.01953,7822583.0
2008-07-10 12:14:00,1.01939,1.01942,1.01926,1.01942,11356544.0
2008-07-10 12:15:00,1.01935,1.01948,1.01899,1.01899,6974499.0
2008-07-10 12:16:00,1.01906,1.01944,1.01903,1.01944,21313558.0
2008-07-10 12:17:00,1.01962,1.01963,1.01955,1.01961,5495475.0
2008-07-10 12:18:00,1.01965,1.01976,1.01963,1.01976,56308798.0
2008-07-10 12:19:00,1.01986,1.02,1.0198,1.02,23466285.0
2008-07-10 12:20:00,1.01997,1.01997,1.01956,1.01956,22005261.0
2008-07-10 12:21:00,1.01959,1.01989,1.01957,1.01989,7696808.0
2008-07-10 12:22:00,1.0199,1.01994,1.01977,1.01994,4249284.0
2008-07-10 12:23:00,1.02004,1.0201,1.01987,1.02,4407589.0
2008-07-10 12:24:00,1.01994,1.02004,1.01984,1.01996,8175718.0
2008-07-10 12:25:00,1.01999,1.01999,1.0197,1.01991,14335906.0
2008-07-10 12:26:00,1.01982,1.01998,1.01982,1.01998,32330286.0
2008-07-10 12:27:00,1.01997,1.01997,1.01975,1.01986,5706767.0
2008-07-10 12:28:00,1.01997,1.0201,1.01997,1.02005,6579883.0
2008-07-10 12:29:00,1.02004,1.02031,1.02003,1.02031,8574746.0
2008-07-10 12:30:00,1.02035,1.02043,1.0203,1.02043,44487912.0
2008-07-10 12:31:00,1.02047,1.02057,1.02047,1.02047,20174205.0
2008-07-10 12:32:00,1.0205,1.02054,1.02039,1.02039,7070541.0
2008-07-10 12:33:00,1.02029,1.02029,1.01985,1.01985,24479577.0
2008-07-10 12:34:00,1.01983,1.01984,1.01973,1.01974,21796709.0
2008-07-10 12:35:00,1.0197,1.0197,1.01924,1.01924,19644002.0
2008-07-10 12:36:00,1.01949,1.01949,1.0193,1.01933,1811641.0
2008-07-10 12:37:00,1.01932,1.01939,1.01927,1.01931,19690685.0
2008-07-10 12:38:00,1.0192,1.0192,1.01887,1.01908,1429545.0
2008-07-10 12:39:00,1.0191,1.01922,1.01906,1.01906,19668017.0
2008-07-10 12:40:00,1.01907,1.01921,1.01904,1.01921,11009968.0
2008-07-10 12:41:00,1.0192,1.01937,1.0192,1.01932,11482315.0
2008-07-10 12:42:00,1.01934,1.01956,1.01934,1.01953,2314539.0
2008-07-10 12:43:00,1.01956,1.01959,1.01943,1.01943,1349181.0
2008-07-10 12:44:00,1.01942,1.01942,1.01915,1.01919,7848794.0
2008-07-10 12:45:00,1.01922,1.01922,1.01879,1.0189,9798669.0
2008-07-10 12:46:00,1.01891,1.01922,1.01891,1.01912,12449690.0
2008-07-10 12:47:00,1.0189,1.01925,1.0189,1.01925,6563728.0
2008-07-10 12:48:00,1.01929,1.01963,1.01928,1.01949,5441205.0
2008-07-10 12:49:00,1.0194,1.01944,1.01933,1.01944,11105138.0
2008-07-10 12:50:00,1.01949,1.01949,1.01934,1.0194,5275208.0
2008-07-10 12:51:00,1.01952,1.01959,1.01932,1.01959,4664815.0
2008-07-10 12:52:00,1.01961,1.0198,1.01961,1.0198,7953144.0
2008-07-10 12:53:00,1.01971,1.01971,1.01931,1.01931,4763200.0
2008-07-10 12:54:00,1.01915,1.01917,1.01893,1.01915,6500144.0
2008-07-10 12:55:00,1.01921,1.01928,1.01898,1.0192,13941618.0
2008-07-10 12:56:00,1.01916,1.01925,1.01905,1.01913,3377583.0
2008-07-10 12:57:00,1.01941,1.0196,1.01924,1.0196,5865862.0
2008-07-10 12:58:00,1.01948,1.02009,1.01948,1.02009,5599390.0
2008-07-10 12:59:00,1.02,1.0203,1.02,1.02021,32808999.0
2008-07-10 13:00:00,1.02023,1.02023,1.01983,1.01993,11910301.0
2008-07-10 13:01:00,1.02009,1.02014,1.02004,1.02006,6665769.0
2008-07-10 13:02:00,1.02014,1.02029,1.02014,1.02029,26323180.0
2008-07-10 13:03:00,1.0204,1.02068,1.0204,1.02068,11836430.0
2008-07-10 13:04:00,1.02064,1.02078,1.02059,1.02078,9659766.0
2008-07-10 13:05:00,1.02081,1.0209,1.02066,1.02079,3041721.0
2008-07-10 13:06:00,1.02072,1.02072,1.02058,1.02064,8919953.0
2008-07-10 13:07:00,1.0206,1.0206,1.0204,1.02042,4729114.0
2008-07-10 13:08:00,1.02031,1.02031,1.02008,1.02008,12038583.0
2008-07-10 13:09:00,1.02013,1.02013,1.01979,1.01999,1932287.0
2008-07-10 13:10:00,1.01997,1.01997,1.01974,1.0199,10952339.0
2008-07-10 13:11:00,1.01993,1.02012,1.01977,1.02012,25590318.0
2008-07-10 13:12:00,1.02012,1.02032,1.02012,1.02032,12381834.0
2008-07-10 13:13:00,1.02039,1.02046,1.02037,1.02043,3236482.0
2008-07-10 13:14:00,1.0205,1.02065,1.0205,1.02062,6681025.0
2008-07-10 13:15:00,1.02067,1.02079,1.02067,1.02079,9408553.0
2008-07-10 13:16:00,1.02073,1.02083,1.02071,1.02071,10230468.0
2008-07-10 13:17:00,1.0206,1.02074,1.02054,1.02074,7882480.0
2008-07-10 13:18:00,1.02068,1.02102,1.02068,1.02102,14146463.0
2008-07-10 13:19:00,1.0211,1.02116,1.02103,1.02103,8254478.0
2008-07-10 13:20:00,1.02104,1.02109,1.02104,1.02109,7266679.0
2008-07-10 13:21:00,1.02118,1.0212,1.02115,1.02115,9800798.0
2008-07-10 13:22:00,1.02112,1.0212,1.02091,1.0212,36084161.0
2008-07-10 13:23:00,1.02126,1.02135,1.02126,1.02134,17863679.0
2008-07-10 13:24:00,1.02137,1.02144,1.02137,1.02143,8918950.0
2008-07-10 13:25:00,1.0214,1.02143,1.02124,1.02143,4543219.0
2008-07-10 13:26:00,1.02153,1.02179,1.02132,1.02179,9986256.0
2008-07-10 13:27:00,1.02177,1.02187,1.02175,1.02187,25959248.0
2008-07-10 13:28:00,1.02188,1.02188,1.02179,1.02179,5449218.0
2008-07-10 13:29:00,1.02173,1.02173,1.02146,1.02156,5178320.0
2008-07-10 13:30:00,1.02152,1.0216,1.02152,1.02155,26151645.0
2008-07-10 13:31:00,1.02158,1.02158,1.02149,1.02151,4102667.0
2008-07-10 13:32:00,1.02158,1.0217,1.02153,1.0217,20087248.0
2008-07-10 13:33:00,1.02175,1.02175,1.02157,1.02157,12596981.0
2008-07-10 13:34:00,1.02149,1.02149,1.02123,1.02123,6916260.0
2008-07-10 13:35:00,1.02126,1.02127,1.02109,1.02109,16918549.0
2008-07-10 13:36:00,1.02112,1.02112,1.02085,1.02097,7717954.0
2008-07-10 13:37:00,1.02102,1.02111,1.02089,1.02109,14174178.0
2008-07-10 13:38:00,1.02108,1.02108,1.02056,1.02056,4371498.0
2008-07-10 13:39:00,1.02094,1.02094,1.02074,1.02074,4270305.0
2008-07-10 13:40:00,1.02077,1.02077,1.02038,1.02073,5081023.0
2008-07-10 13:41:00,1.02073,1.02087,1.02073,1.02087,5132897.0
2008-07-10 13:42:00,1.02097,1.021,1.02083,1.02083,4939420.0
2008-07-10 13:43:00,1.0208,1.02082,1.02071,1.02072,3447404.0
2008-07-10 13:44:00,1.02067,1.02073,1.02049,1.02049,14887513.0
2008-07-10 13:45:00,1.0205,1.02058,1.02036,1.02058,5060703.0
2008-07-10 13:46:00,1.02045,1.02108,1.02045,1.02108,17241238.0
2008-07-10 13:47:00,1.02118,1.0213,1.02118,1.0213,3585190.0
2008-07-10 13:48:00,1.02127,1.02127,1.02115,1.0212,7948298.0
2008-07-10 13:49:00,1.02122,1.02122,1.02087,1.0211,8673087.0
2008-07-10 13:50:00,1.02117,1.02133,1.02117,1.02133,66602973.0
2008-07-10 13:51:00,1.0213,1.02141,1.0213,1.02141,30953725.0
2008-07-10 13:52:00,1.02137,1.02137,1.02111,1.02126,22547244.0
2008-07-10 13:53:00,1.02121,1.02133,1.02116,1.02133,5215092.0
2008-07-10 13:54:00,1.02131,1.02142,1.02125,1.02142,53420475.0
2008-07-10 13:55:00,1.02135,1.02135,1.02088,1.02106,10695747.0
2008-07-10 13:56:00,1.02103,1.02113,1.02098,1.02113,9026711.0
2008-07-10 13:57:00,1.02119,1.0214,1.02119,1.0214,14969534.0
2008-07-10 13:58:00,1.0214,1.0214,1.02124,1.02124,19114049.0
2008-07-10 13:59:00,1.02115,1.02115,1.02089,1.02089,4395036.0
2008-07-10 14:00:00,1.02083,1.02126,1.02083,1.02126,53756105.0
2008-07-10 14:01:00,1.02138,1.02138,1.02122,1.02122,30334155.0
2008-07-10 14:02:00,1.02124,1.02129,1.02121,1.02125,34405534.0
2008-07-10 14:03:00,1.02122,1.02127,1.02118,1.02122,16101463.0
2008-07-10 14:04:00,1.02113,1.0215,1.02113,1.0215,8460030.0
2008-07-10 14:05:00,1.02151,1.02173,1.02151,1.02173,14926115.0
2008-07-10 14:06:00,1.02172,1.02178,1.02168,1.02168,6231052.0
2008-07-10 14:07:00,1.02171,1.02174,1.02153,1.02153,7455309.0
2008-07-10 14:08:00,1.02151,1.02151,1.02133,1.02148,11127825.0
2008-07-10 14:09:00,1.02161,1.02174,1.02152,1.02174,4693442.0
2008-07-10 14:10:00,1.02173,1.02173,1.02161,1.02161,11726552.0
2008-07-10 14:11:00,1.02159,1.02163,1.02158,1.02159,37195574.0
2008-07-10 14:12:00,1.02153,1.02154,1.02135,1.02135,1731399.0
2008-07-10 14:13:00,1.02126,1.02126,1.02094,1.02106,17316562.0
2008-07-10 14:14:00,1.02105,1.02125,1.02105,1.02125,8017141.0
2008-07-10 14:15:00,1.02122,1.02153,1.02122,1.02134,15661114.0
2008-07-10 14:16:00,1.02106,1.02137,1.02106,1.02135,9890058.0
2008-07-10 14:17:00,1.0213,1.02133,1.02125,1.02125,15000812.0
2008-07-10 14:18:00,1.02133,1.02138,1.02111,1.02111,5403084.0
2008-07-10 14:19:00,1.02115,1.02115,1.02098,1.02098,11267675.0
2008-07-10 14:20:00,1.021,1.021,1.02077,1.02077,10240040.0
2008-07-10 14:21:00,1.02076,1.02079,1.02072,1.02079,29460450.0
2008-07-10 14:22:00,1.02077,1.02089,1.02055,1.02089,7643633.0
2008-07-10 14:23:00,1.02091,1.02091,1.02084,1.02086,4391563.0
2008-07-10 14:24:00,1.02082,1.02091,1.02068,1.02079,28103016.0
2008-07-10 14:25:00,1.02076,1.02079,1.02059,1.02059,8251867.0
2008-07-10 14:26:00,1.02057,1.02057,1.02043,1.02048,4131065.0
2008-07-10 14:27:00,1.02041,1.02042,1.02025,1.02042,27152694.0
2008-07-10 14:28:00,1.02045,1.02053,1.02036,1.02036,10595805.0
2008-07-10 14:29:00,1.02036,1.02037,1.02031,1.02036,9547626.0
2008-07-10 14:30:00,1.02039,1.02085,1.02039,1.02085,12673041.0
2008-07-10 14:31:00,1.02087,1.021,1.02062,1.021,2583803.0
2008-07-10 14:32:00,1.02099,1.02122,1.02094,1.02122,27221414.0
2008-07-10 14:33:00,1.02112,1.0214,1.02112,1.02121,7383696.0
2008-07-10 14:34:00,1.02123,1.02144,1.02123,1.02144,12155862.0
2008-07-10 14:35:00,1.02135,1.02135,1.02129,1.02131,7026422.0
2008-07-10 14:36:00,1.02141,1.02168,1.02141,1.02168,15793784.0
2008-07-10 14:37:00,1.02169,1.0218,1.02157,1.02157,5677114.0
2008-07-10 14:38:00,1.02156,1.02161,1.0215,1.02161,1718242.0
2008-07-10 14:39:00,1.02168,1.02177,1.02168,1.02175,3594424.0
2008-07-10 14:40:00,1.02165,1.02166,1.02155,1.02155,5868813.0
2008-07-10 14:41:00,1.02153,1.02153,1.0213,1.0213,13099127.0
2008-07-10 14:42:00,1.0212,1.02122,1.02101,1.02111,24543481.0
2008-07-10 14:43:00,1.02118,1.02123,1.02113,1.02116,7667864.0
2008-07-10 14:44:00,1.02129,1.02131,1.02128,1.02129,19420195.0
2008-07-10 14:45:00,1.02109,1.02157,1.02109,1.02134,15306934.0
2008-07-10 14:46:00,1.02099,1.02128,1.02099,1.02119,14557359.0
2008-07-10 14:47:00,1.02122,1.02123,1.02113,1.02123,1691062.0
2008-07-10 14:48:00,1.02125,1.02139,1.02125,1.02139,5411045.0
2008-07-10 14:49:00,1.02123,1.02142,1.02115,1.02128,5116114.0
2008-07-10 14:50:00,1.02139,1.02139,1.0213,1.0213,14241601.0
2008-07-10 14:51:00,1.02138,1.02138,1.02126,1.02126,12350954.0
2008-07-10 14:52:00,1.02129,1.02142,1.02107,1.02142,7493221.0
2008-07-10 14:53:00,1.02139,1.0214,1.02116,1.02116,11375603.0
2008-07-10 14:54:00,1.02108,1.02108,1.0209,1.02091,9102480.0
2008-07-10 14:55:00,1.02103,1.02115,1.02086,1.02086,3491800.0
2008-07-10 14:56:00,1.02081,1.02083,1.02073,1.02073,12508512.0
2008-07-10 14:57:00,1.02068,1.02068,1.02055,1.02056,22855555.0
2008-07-10 14:58:00,1.02049,1.02052,1.02027,1.02027,10156022.0
2008-07-10 14:59:00,1.02022,1.02039,1.02022,1.02038,5322216.0
2008-07-10 15:00:00,1.02037,1.02037,1.02012,1.02012,11289388.0
2008-07-10 15:01:00,1.01999,1.02011,1.01999,1.02011,17920275.0
2008-07-10 15:02:00,1.02016,1.02017,1.01988,1.01989,8903804.0
2008-07-10 15:03:00,1.02011,1.02024,1.0201,1.0201,18692287.0
2008-07-10 15:04:00,1.02002,1.02012,1.02002,1.0201,4090371.0
2008-07-10 15:05:00,1.0201,1.0201,1.01982,1.02005,7923043.0
2008-07-10 15:06:00,1.01997,1.02006,1.01996,1.01996,3937089.0
2008-07-10 15:07:00,1.02,1.02029,1.01978,1.02029,15955914.0
2008-07-10 15:08:00,1.0203,1.0203,1.02001,1.02001,10199660.0
2008-07-10 15:09:00,1.01988,1.01988,1.01964,1.01979,11356935.0
2008-07-10 15:10:00,1.01966,1.01969,1.01936,1.01936,27668483.0
2008-07-10 15:11:00,1.01942,1.01952,1.01889,1.01951,12125189.0
2008-07-10 15:12:00,1.01955,1.01994,1.01955,1.01985,16905770.0
2008-07-10 15:13:00,1.02006,1.02025,1.02006,1.02011,10227098.0
2008-07-10 15:14:00,1.02002,1.02002,1.01981,1.01981,12104178.0
2008-07-10 15:15:00,1.01981,1.01983,1.01973,1.0198,31531498.0
2008-07-10 15:16:00,1.01973,1.02022,1.01973,1.02022,10531085.0
2008-07-10 15:17:00,1.02026,1.02032,1.02021,1.02022,11958957.0
2008-07-10 15:18:00,1.02028,1.02034,1.02024,1.02024,1637038.0
2008-07-10 15:19:00,1.02037,1.02055,1.0203,1.0203,25351585.0
2008-07-10 15:20:00,1.02037,1.02037,1.02027,1.02035,20144526.0
2008-07-10 15:21:00,1.0204,1.02073,1.0204,1.02073,19395339.0
2008-07-10 15:22:00,1.0207,1.0207,1.02046,1.02046,8919179.0
2008-07-10 15:23:00,1.02041,1.0207,1.02041,1.02065,5392564.0
2008-07-10 15:24:00,1.02052,1.02052,1.02039,1.02039,6583325.0
2008-07-10 15:25:00,1.02032,1.02032,1.02014,1.0202,24100758.0
2008-07-10 15:26:00,1.02021,1.02032,1.02012,1.02027,14407541.0
2008-07-10 15:27:00,1.02028,1.02045,1.02023,1.02045,4351242.0
2008-07-10 15:28:00,1.02042,1.02042,1.02029,1.02029,5858875.0
2008-07-10 15:29:00,1.02029,1.02029,1.02004,1.02004,5430797.0
2008-07-10 15:30:00,1.02009,1.02013,1.02,1.02013,24838858.0
2008-07-10 15:31:00,1.02019,1.02028,1.0201,1.02028,8320091.0
2008-07-10 15:32:00,1.02035,1.02039,1.02032,1.02032,4209806.0
2008-07-10 15:33:00,1.02029,1.02036,1.02018,1.02034,3750721.0
2008-07-10 15:34:00,1.02018,1.02026,1.02002,1.02026,13061601.0
2008-07-10 15:35:00,1.02032,1.02039,1.02032,1.02038,6018324.0
2008-07-10 15:36:00,1.02036,1.02036,1.02019,1.02033,6530680.0
2008-07-10 15:37:00,1.02023,1.02037,1.02018,1.02021,9728998.0
2008-07-10 15:38:00,1.02016,1.02019,1.02004,1.02004,5603959.0
2008-07-10 15:39:00,1.02003,1.02003,1.0198,1.0199,3609438.0
2008-07-10 15:40:00,1.01973,1.01993,1.01973,1.01993,15896786.0
2008-07-10 15:41:00,1.01989,1.02002,1.01989,1.02002,4003549.0
2008-07-10 15:42:00,1.02003,1.02008,1.01997,1.02008,18274004.0
2008-07-10 15:43:00,1.02012,1.02031,1.02012,1.02031,18659214.0
2008-07-10 15:44:00,1.02029,1.02037,1.02029,1.02037,6945336.0
2008-07-10 15:45:00,1.02048,1.02076,1.02048,1.02076,4764805.0
2008-07-10 15:46:00,1.02074,1.02074,1.02062,1.02062,6617448.0
2008-07-10 15:47:00,1.02027,1.02048,1.02027,1.02042,5003880.0
2008-07-10 15:48:00,1.02051,1.02074,1.02051,1.02074,1938805.0
2008-07-10 15:49:00,1.02076,1.02086,1.02071,1.02086,5954452.0
2008-07-10 15:50:00,1.02089,1.02096,1.02084,1.02096,88850919.0
2008-07-10 15:51:00,1.02084,1.02084,1.02049,1.02073,38342471.0
2008-07-10 15:52:00,1.02077,1.0209,1.02057,1.02073,3286857.0
2008-07-10 15:53:00,1.02063,1.02063,1.02043,1.02043,12563347.0
2008-07-10 15:54:00,1.02041,1.02048,1.02019,1.02019,27336065.0
2008-07-10 15:55:00,1.02017,1.02017,1.01999,1.02001,22266425.0
2008-07-10 15:56:00,1.01999,1.02008,1.01997,1.02005,5435004.0
2008-07-10 15:57:00,1.02016,1.02016,1.02003,1.02013,5095040.0
2008-07-10 15:58:00,1.02024,1.02034,1.01934,1.02029,38534189.0
2008-07-10 15:59:00,1.02014,1.02017,1.02006,1.02017,14427075.0
2008-07-10 16:00:00,1.02016,1.02041,1.02016,1.02041,3545815.0
2008-07-10 16:01:00,1.02056,1.02063,1.0204,1.02063,6734425.0
2008-07-10 16:02:00,1.02061,1.02061,1.01955,1.02041,34266230.0
2008-07-10 16:03:00,1.02039,1.02043,1.0203,1.02033,62968242.0
2008-07-10 16:04:00,1.02034,1.02041,1.02027,1.02027,14010694.0
2008-07-10 16:05:00,1.02029,1.02029,1.01993,1.02017,7324529.0
2008-07-10 16:06:00,1.02023,1.02038,1.02023,1.02033,16715922.0
2008-07-10 16:07:00,1.02043,1.02062,1.02026,1.02043,10165542.0
2008-07-10 16:08:00,1.02035,1.02035,1.02019,1.02025,6406619.0
2008-07-10 16:09:00,1.02019,1.02019,1.01999,1.01999,17915121.0
2008-07-10 16:10:00,1.01999,1.02046,1.01999,1.02046,10799145.0
2008-07-10 16:11:00,1.02045,1.02047,1.0203,1.0203,5306560.0
2008-07-10 16:12:00,1.0203,1.0203,1.0199,1.0199,12993190.0
2008-07-10 16:13:00,1.0197,1.0197,1.01949,1.01949,3900792.0
2008-07-10 16:14:00,1.01948,1.01948,1.01915,1.01915,4096271.0
2008-07-10 16:15:00,1.01913,1.01913,1.01887,1.01889,5780074.0
2008-07-10 16:16:00,1.0187,1.0187,1.01849,1.01852,46420828.0
2008-07-10 16:17:00,1.01847,1.01871,1.01846,1.01871,691320.0
2008-07-10 16:18:00,1.01863,1.01888,1.01863,1.01866,5601726.0
2008-07-10 16:19:00,1.01868,1.01877,1.01863,1.01864,7719968.0
2008-07-10 16:20:00,1.01856,1.01877,1.01847,1.01855,44583866.0
2008-07-10 16:21:00,1.01861,1.01919,1.01861,1.01919,9957016.0
2008-07-10 16:22:00,1.01914,1.01914,1.0188,1.0188,20459918.0
2008-07-10 16:23:00,1.01879,1.01879,1.01843,1.01871,5952688.0
2008-07-10 16:24:00,1.01873,1.01882,1.01873,1.01879,2146736.0
2008-07-10 16:25:00,1.01871,1.01871,1.01847,1.01863,7564789.0
2008-07-10 16:26:00,1.01869,1.01869,1.01804,1.01804,5387885.0
2008-07-10 16:27:00,1.01807,1.01843,1.01793,1.01843,3229718.0
2008-07-10 16:28:00,1.01844,1.01845,1.01838,1.01845,13352099.0
2008-07-10 16:29:00,1.01841,1.01845,1.01829,1.01829,6102430.0
2008-07-10 16:30:00,1.01823,1.01828,1.01813,1.01813,16350705.0
2008-07-10 16:31:00,1.01821,1.01845,1.01821,1.01821,15996554.0
2008-07-10 16:32:00,1.01821,1.01831,1.01815,1.01828,20155328.0
2008-07-10 16:33:00,1.0182,1.01821,1.01805,1.01818,25089563.0
2008-07-10 16:34:00,1.01812,1.01814,1.01798,1.01799,3595075.0
2008-07-10 16:35:00,1.01794,1.01821,1.0179,1.0179,9754491.0
2008-07-10 16:36:00,1.01812,1.01812,1.01785,1.01785,19996459.0
2008-07-10 16:37:00,1.01779,1.01779,1.01755,1.01755,18680375.0
2008-07-10 16:38:00,1.01757,1.01757,1.01704,1.01718,20097388.0
2008-07-10 16:39:00,1.0173,1.0175,1.0173,1.01744,6434920.0
2008-07-10 16:40:00,1.01745,1.01746,1.01726,1.01726,33882717.0
2008-07-10 16:41:00,1.01752,1.01783,1.01749,1.01783,19559053.0
2008-07-10 16:42:00,1.0179,1.01792,1.01757,1.01757,5203253.0
2008-07-10 16:43:00,1.01752,1.01752,1.01685,1.01744,5595283.0
2008-07-10 16:44:00,1.01739,1.01751,1.01725,1.01725,12571925.0
2008-07-10 16:45:00,1.01731,1.01742,1.01702,1.01702,6804007.0
2008-07-10 16:46:00,1.01722,1.01728,1.01712,1.01719,16004667.0
2008-07-10 16:47:00,1.01724,1.0173,1.01702,1.01702,11643430.0
2008-07-10 16:48:00,1.01707,1.01707,1.01684,1.01687,5536525.0
2008-07-10 16:49:00,1.01675,1.01678,1.01662,1.01667,12366948.0
2008-07-10 16:50:00,1.01666,1.01666,1.01647,1.01649,9290189.0
2008-07-10 16:51:00,1.01642,1.01649,1.01632,1.01649,18671193.0
2008-07-10 16:52:00,1.01652,1.01664,1.01648,1.01648,3622936.0
2008-07-10 16:53:00,1.01649,1.01649,1.01548,1.0162,10465882.0
2008-07-10 16:54:00,1.01614,1.01615,1.01579,1.01615,13442759.0
2008-07-10 16:55:00,1.01619,1.01627,1.01619,1.01627,28179686.0
2008-07-10 16:56:00,1.01632,1.01681,1.01632,1.01681,9549139.0
2008-07-10 16:57:00,1.0169,1.01694,1.01669,1.01683,17865588.0
2008-07-10 16:58:00,1.01663,1.01663,1.01653,1.0166,7102238.0
2008-07-10 16:59:00,1.01652,1.01675,1.01652,1.01669,3422339.0
2008-07-10 17:00:00,1.01669,1.01691,1.01667,1.01667,23982200.0
2008-07-10 17:01:00,1.0167,1.0167,1.01659,1.01659,4765207.0
2008-07-10 17:02:00,1.01656,1.01656,1.01633,1.01636,71254201.0
2008-07-10 17:03:00,1.01636,1.01636,1.0162,1.0162,18234990.0
2008-07-10 17:04:00,1.01629,1.01649,1.01587,1.01649,17817455.0
2008-07-10 17:05:00,1.01645,1.01672,1.01645,1.01672,2772034.0
2008-07-10 17:06:00,1.01672,1.01684,1.01666,1.01666,1889189.0
2008-07-10 17:07:00,1.01657,1.01657,1.01645,1.01656,8033368.0
2008-07-10 17:08:00,1.01658,1.01676,1.01658,1.01663,31078854.0
2008-07-10 17:09:00,1.01651,1.01652,1.01633,1.01647,4016976.0
2008-07-10 17:10:00,1.01655,1.01665,1.01655,1.01658,6455321.0
2008-07-10 17:11:00,1.01654,1.01666,1.01651,1.01664,8212157.0
2008-07-10 17:12:00,1.01674,1.01679,1.01674,1.01679,11026065.0
2008-07-10 17:13:00,1.01674,1.01686,1.01674,1.01684,16922760.0
2008-07-10 17:14:00,1.01687,1.01705,1.01687,1.01702,12555745.0
2008-07-10 17:15:00,1.01695,1.01695,1.01678,1.01681,9490872.0
2008-07-10 17:16:00,1.01664,1.01666,1.01636,1.01636,15740677.0
2008-07-10 17:17:00,1.01615,1.01618,1.01604,1.01604,22427523.0
2008-07-10 17:18:00,1.0161,1.01617,1.01602,1.01602,3025233.0
2008-07-10 17:19:00,1.01605,1.01605,1.01591,1.01593,8154111.0
2008-07-10 17:20:00,1.01588,1.01588,1.01572,1.01575,10923169.0
2008-07-10 17:21:00,1.01575,1.01596,1.01565,1.01595,25162889.0
2008-07-10 17:22:00,1.01592,1.01625,1.01592,1.01613,9104308.0
2008-07-10 17:23:00,1.01612,1.01617,1.01607,1.01609,9118049.0
2008-07-10 17:24:00,1.0162,1.01628,1.01613,1.01613,15743847.0
2008-07-10 17:25:00,1.01617,1.01631,1.01609,1.01631,7176837.0
2008-07-10 17:26:00,1.01636,1.01664,1.01616,1.01664,4391791.0
2008-07-10 17:27:00,1.01666,1.01676,1.01664,1.0167,21105967.0
2008-07-10 17:28:00,1.01676,1.01705,1.01676,1.01705,9628558.0
2008-07-10 17:29:00,1.01706,1.01715,1.01701,1.01701,8795691.0
2008-07-10 17:30:00,1.01713,1.01739,1.01713,1.01737,8397154.0
2008-07-10 17:31:00,1.01729,1.01741,1.01724,1.01741,17295316.0
2008-07-10 17:32:00,1.01751,1.01775,1.01751,1.01775,24569522.0
2008-07-10 17:33:00,1.01777,1.0181,1.01777,1.0181,3826490.0
2008-07-10 17:34:00,1.01814,1.01848,1.01814,1.01848,5578937.0
2008-07-10 17:35:00,1.01847,1.01847,1.01832,1.01832,6935927.0
2008-07-10 17:36:00,1.01821,1.01821,1.01795,1.01804,22061030.0
2008-07-10 17:37:00,1.01813,1.01813,1.01784,1.01803,11276663.0
2008-07-10 17:38:00,1.01803,1.01817,1.01803,1.01808,7531258.0
2008-07-10 17:39:00,1.01814,1.01823,1.01795,1.01818,8022735.0
2008-07-10 17:40:00,1.01814,1.01814,1.01783,1.01802,27150141.0
2008-07-10 17:41:00,1.01795,1.01795,1.01769,1.01769,7255219.0
2008-07-10 17:42:00,1.01759,1.01766,1.01744,1.01763,17199964.0
2008-07-10 17:43:00,1.0177,1.01787,1.01759,1.01785,28273297.0
2008-07-10 17:44:00,1.01784,1.01784,1.01758,1.01761,24562733.0
2008-07-10 17:45:00,1.01765,1.01776,1.01764,1.01776,15918449.0
2008-07-10 17:46:00,1.01783,1.01815,1.01783,1.01808,7762009.0
2008-07-10 17:47:00,1.01821,1.0183,1.01821,1.01821,7434435.0
2008-07-10 17:48:00,1.01822,1.01833,1.01818,1.01826,11317529.0
2008-07-10 17:49:00,1.0182,1.0182,1.01796,1.01796,2898301.0
2008-07-10 17:50:00,1.01797,1.01805,1.01793,1.01804,20982143.0
2008-07-10 17:51:00,1.01805,1.01805,1.01774,1.0178,4312658.0
2008-07-10 17:52:00,1.0179,1.01801,1.0179,1.01793,7198569.0
2008-07-10 17:53:00,1.0179,1.0179,1.0176,1.0176,14858640.0
2008-07-10 17:54:00,1.01758,1.01773,1.01758,1.01766,10428373.0
2008-07-10 17:55:00,1.01763,1.01763,1.01714,1.01733,13753931.0
2008-07-10 17:56:00,1.01736,1.0174,1.01732,1.01732,17874827.0
2008-07-10 17:57:00,1.01716,1.01726,1.01712,1.01712,12152916.0
2008-07-10 17:58:00,1.01708,1.01722,1.01707,1.01715,9272941.0
2008-07-10 17:59:00,1.01721,1.01756,1.01719,1.01756,31618077.0
2008-07-10 18:00:00,1.01762,1.01775,1.01762,1.01773,7324289.0
2008-07-10 18:01:00,1.01786,1.01799,1.01786,1.01799,8622375.0
2008-07-10 18:02:00,1.01801,1.01807,1.01793,1.01806,6287886.0
2008-07-10 18:03:00,1.01809,1.01809,1.01798,1.01799,18164685.0
2008-07-10 18:04:00,1.01794,1.01794,1.0179,1.0179,8559159.0
2008-07-10 18:05:00,1.01793,1.01803,1.01791,1.01803,18091059.0
2008-07-10 18:06:00,1.01806,1.01825,1.01798,1.01825,5694833.0
2008-07-10 18:07:00,1.01831,1.01837,1.0182,1.0182,10339976.0
2008-07-10 18:08:00,1.01807,1.01807,1.01791,1.01793,14251260.0
2008-07-10 18:09:00,1.01785,1.01785,1.01737,1.01737,21064440.0
2008-07-10 18:10:00,1.0174,1.01757,1.0174,1.01748,9385612.0
2008-07-10 18:11:00,1.0174,1.0174,1.0171,1.01735,5958962.0
2008-07-10 18:12:00,1.01749,1.01767,1.01743,1.01767,7949935.0
2008-07-10 18:13:00,1.01761,1.01786,1.01761,1.01786,10738346.0
2008-07-10 18:14:00,1.01785,1.01785,1.01766,1.01779,13269801.0
2008-07-10 18:15:00,1.01786,1.01794,1.01786,1.01794,6573179.0
2008-07-10 18:16:00,1.01803,1.01822,1.01803,1.01805,15439905.0
2008-07-10 18:17:00,1.01765,1.0183,1.01765,1.01823,8272843.0
2008-07-10 18:18:00,1.01824,1.01834,1.01805,1.01832,10231310.0
2008-07-10 18:19:00,1.01834,1.01846,1.01833,1.01843,16663277.0
2008-07-10 18:20:00,1.0184,1.01849,1.0184,1.01842,16809157.0
2008-07-10 18:21:00,1.01833,1.01833,1.01807,1.01807,11318735.0
2008-07-10 18:22:00,1.01801,1.01806,1.01787,1.01787,8564332.0
2008-07-10 18:23:00,1.01775,1.01775,1.01764,1.01769,4851713.0
2008-07-10 18:24:00,1.01769,1.01776,1.01744,1.01776,4554072.0
2008-07-10 18:25:00,1.01776,1.01776,1.01768,1.01768,7536874.0
2008-07-10 18:26:00,1.0177,1.01777,1.0177,1.01772,18776184.0
2008-07-10 18:27:00,1.01771,1.01771,1.0176,1.0176,5200831.0
2008-07-10 18:28:00,1.01752,1.01752,1.01716,1.01724,3895179.0
2008-07-10 18:29:00,1.01717,1.01717,1.01694,1.01715,10381539.0
2008-07-10 18:30:00,1.01723,1.01734,1.01723,1.01727,46988495.0
2008-07-10 18:31:00,1.01729,1.01729,1.01719,1.0172,13065596.0
2008-07-10 18:32:00,1.01717,1.01717,1.01702,1.01702,6424103.0
2008-07-10 18:33:00,1.01694,1.01702,1.01692,1.01695,20003401.0
2008-07-10 18:34:00,1.01684,1.01695,1.01684,1.01695,7698735.0
2008-07-10 18:35:00,1.0169,1.0169,1.01642,1.01642,6798881.0
2008-07-10 18:36:00,1.01643,1.01694,1.01643,1.01686,22209822.0
2008-07-10 18:37:00,1.01687,1.01693,1.01677,1.01688,33214880.0
2008-07-10 18:38:00,1.0169,1.01698,1.01686,1.0169,12465333.0
2008-07-10 18:39:00,1.01693,1.01693,1.01673,1.01673,9149298.0
2008-07-10 18:40:00,1.01669,1.01682,1.01664,1.01682,7264142.0
2008-07-10 18:41:00,1.01687,1.01713,1.01687,1.01712,16472369.0
2008-07-10 18:42:00,1.01707,1.01713,1.01699,1.01713,3258248.0
2008-07-10 18:43:00,1.01712,1.01713,1.01706,1.01706,4697429.0
2008-07-10 18:44:00,1.01702,1.01702,1.01665,1.01688,14953573.0
2008-07-10 18:45:00,1.01678,1.01694,1.01678,1.0169,15460369.0
2008-07-10 18:46:00,1.01696,1.01699,1.01689,1.01692,5724774.0
2008-07-10 18:47:00,1.0169,1.01697,1.01681,1.01681,19469869.0
2008-07-10 18:48:00,1.01675,1.01675,1.0166,1.0166,25502321.0
2008-07-10 18:49:00,1.0166,1.0166,1.0164,1.01654,8259744.0
2008-07-10 18:50:00,1.01656,1.01658,1.01649,1.01654,8700616.0
2008-07-10 18:51:00,1.01643,1.01643,1.01621,1.01632,16015934.0
2008-07-10 18:52:00,1.01631,1.01638,1.01605,1.01638,13836906.0
2008-07-10 18:53:00,1.01643,1.01644,1.0163,1.0163,17079723.0
2008-07-10 18:54:00,1.01629,1.01645,1.01629,1.01645,9567848.0
2008-07-10 18:55:00,1.01635,1.01635,1.01611,1.01633,12794947.0
2008-07-10 18:56:00,1.01643,1.01656,1.01643,1.01644,9349980.0
2008-07-10 18:57:00,1.01649,1.01656,1.01649,1.0165,4090006.0
2008-07-10 18:58:00,1.01654,1.01659,1.01626,1.01658,19451072.0
2008-07-10 18:59:00,1.01655,1.01655,1.01647,1.01647,9354804.0
2008-07-10 19:00:00,1.01651,1.01665,1.0156,1.01665,33034561.0
2008-07-10 19:01:00,1.01667,1.01677,1.01663,1.01667,23601254.0
2008-07-10 19:02:00,1.01667,1.01678,1.01655,1.01678,2764336.0
2008-07-10 19:03:00,1.01677,1.01692,1.01583,1.01692,8055049.0
2008-07-10 19:04:00,1.01697,1.01713,1.01697,1.01711,12095635.0
2008-07-10 19:05:00,1.01715,1.01715,1.01689,1.01689,31928011.0
2008-07-10 19:06:00,1.0169,1.01707,1.01685,1.01707,17088416.0
2008-07-10 19:07:00,1.01711,1.01738,1.01711,1.01712,14408175.0
2008-07-10 19:08:00,1.01705,1.01722,1.01697,1.01722,13901944.0
2008-07-10 19:09:00,1.01733,1.01741,1.01719,1.01737,6176871.0
2008-07-10 19:10:00,1.01733,1.0175,1.01731,1.0175,31975601.0
2008-07-10 19:11:00,1.01758,1.0178,1.01758,1.0178,5446942.0
2008-07-10 19:12:00,1.01774,1.01776,1.01762,1.01772,16383244.0
2008-07-10 19:13:00,1.01773,1.01789,1.0176,1.0178,6255242.0
2008-07-10 19:14:00,1.01771,1.01782,1.01771,1.01778,21380500.0
2008-07-10 19:15:00,1.01779,1.01787,1.01779,1.0178,7425557.0
2008-07-10 19:16:00,1.0178,1.01783,1.01773,1.01773,3097401.0
2008-07-10 19:17:00,1.01775,1.01784,1.0177,1.01777,4074040.0
2008-07-10 19:18:00,1.01784,1.01789,1.01771,1.01771,14936770.0
2008-07-10 19:19:00,1.01772,1.01777,1.01769,1.01777,14794520.0
2008-07-10 19:20:00,1.0178,1.01787,1.0178,1.01787,20457188.0
2008-07-10 19:21:00,1.01783,1.01783,1.01762,1.01762,6214676.0
2008-07-10 19:22:00,1.01773,1.01776,1.01768,1.01768,9179361.0
2008-07-10 19:23:00,1.01766,1.01776,1.01765,1.01775,5869434.0
2008-07-10 19:24:00,1.0177,1.0177,1.01743,1.01756,3752472.0
2008-07-10 19:25:00,1.01768,1.01771,1.0176,1.01761,12183889.0
2008-07-10 19:26:00,1.01758,1.01758,1.01721,1.01726,19812544.0
2008-07-10 19:27:00,1.01751,1.01751,1.01721,1.01743,3570493.0
2008-07-10 19:28:00,1.0176,1.01777,1.0176,1.01774,11512664.0
2008-07-10 19:29:00,1.01761,1.01761,1.01744,1.01759,31661566.0
2008-07-10 19:30:00,1.01769,1.01784,1.01769,1.01784,9504870.0
2008-07-10 19:31:00,1.01794,1.01807,1.01792,1.01792,6576545.0
2008-07-10 19:32:00,1.01789,1.01806,1.01765,1.01806,2792972.0
2008-07-10 19:33:00,1.01808,1.01808,1.01774,1.01774,14261764.0
2008-07-10 19:34:00,1.01781,1.01788,1.01779,1.01779,8224481.0
2008-07-10 19:35:00,1.01753,1.01787,1.01753,1.01787,18628359.0
2008-07-10 19:36:00,1.0179,1.01801,1.01776,1.01801,9555404.0
2008-07-10 19:37:00,1.01792,1.01792,1.01765,1.01765,35224535.0
2008-07-10 19:38:00,1.01765,1.01765,1.01758,1.0176,2875805.0
2008-07-10 19:39:00,1.01767,1.01782,1.01733,1.01733,25815534.0
2008-07-10 19:40:00,1.01772,1.01772,1.01745,1.0176,19044335.0
2008-07-10 19:41:00,1.01766,1.01786,1.01766,1.01786,33057735.0
2008-07-10 19:42:00,1.01786,1.01786,1.01756,1.01756,2279397.0
2008-07-10 19:43:00,1.01771,1.01779,1.01771,1.01775,13835873.0
2008-07-10 19:44:00,1.0178,1.0178,1.0177,1.0177,1115755.0
2008-07-10 19:45:00,1.01757,1.01757,1.01729,1.01755,21966924.0
2008-07-10 19:46:00,1.01769,1.01782,1.01769,1.01782,11002580.0
2008-07-10 19:47:00,1.01769,1.01771,1.01762,1.01762,18377660.0
2008-07-10 19:48:00,1.01761,1.0177,1.01761,1.0177,12232370.0
2008-07-10 19:49:00,1.01771,1.01777,1.01771,1.01773,11667888.0
2008-07-10 19:50:00,1.01772,1.01779,1.01761,1.01761,42163919.0
2008-07-10 19:51:00,1.01782,1.01788,1.01778,1.01778,8115576.0
2008-07-10 19:52:00,1.0178,1.0178,1.0177,1.01774,12392347.0
2008-07-10 19:53:00,1.01755,1.01774,1.01755,1.0177,13078868.0
2008-07-10 19:54:00,1.01768,1.01768,1.01761,1.01765,4789355.0
2008-07-10 19:55:00,1.01768,1.01788,1.01758,1.01784,5392764.0
2008-07-10 19:56:00,1.01779,1.01779,1.01759,1.01765,4077532.0
2008-07-10 19:57:00,1.01755,1.01755,1.01744,1.01748,7857780.0
2008-07-10 19:58:00,1.01755,1.01768,1.01755,1.01768,6214215.0
2008-07-10 19:59:00,1.01767,1.01772,1.01758,1.01758,2232073.0
2008-07-10 20:00:00,1.01756,1.01758,1.01753,1.01758,13927039.0
2008-07-10 20:01:00,1.01758,1.01768,1.01758,1.01768,38786059.0
2008-07-10 20:02:00,1.01773,1.01787,1.01768,1.01787,18199068.0
2008-07-10 20:03:00,1.01784,1.01789,1.0177,1.01777,8134059.0
2008-07-10 20:04:00,1.01772,1.01772,1.01745,1.01766,11908136.0
2008-07-10 20:05:00,1.01765,1.01767,1.0174,1.01753,5368124.0
2008-07-10 20:06:00,1.01777,1.01782,1.01772,1.01782,41074809.0
2008-07-10 20:07:00,1.01785,1.01814,1.01785,1.01814,51140313.0
2008-07-10 20:08:00,1.01827,1.01831,1.01821,1.01831,7276580.0
2008-07-10 20:09:00,1.01835,1.01835,1.01815,1.01825,19384446.0
2008-07-10 20:10:00,1.01826,1.01826,1.01805,1.0181,4893714.0
2008-07-10 20:11:00,1.01805,1.01805,1.01778,1.01778,22950152.0
2008-07-10 20:12:00,1.0178,1.01793,1.0176,1.01793,12161210.0
2008-07-10 20:13:00,1.01792,1.01811,1.01792,1.0181,10720683.0
2008-07-10 20:14:00,1.01802,1.01826,1.01802,1.01826,21005813.0
2008-07-10 20:15:00,1.01821,1.01828,1.01722,1.01814,58601707.0
2008-07-10 20:16:00,1.01813,1.01814,1.018,1.01814,10884301.0
2008-07-10 20:17:00,1.01808,1.01808,1.01792,1.01793,35796464.0
2008-07-10 20:18:00,1.01799,1.01805,1.01791,1.01791,7628677.0
2008-07-10 20:19:00,1.01793,1.01795,1.01777,1.01777,11458480.0
2008-07-10 20:20:00,1.01773,1.01784,1.01769,1.0177,11101667.0
2008-07-10 20:21:00,1.01763,1.01763,1.01738,1.01747,26680706.0
2008-07-10 20:22:00,1.01748,1.0176,1.01742,1.01742,18027202.0
2008-07-10 20:23:00,1.01735,1.01735,1.0171,1.01721,22772129.0
2008-07-10 20:24:00,1.01714,1.01736,1.01714,1.01733,9452295.0
2008-07-10 20:25:00,1.0172,1.0172,1.01694,1.01699,23040772.0
2008-07-10 20:26:00,1.01704,1.0172,1.01696,1.0172,8593931.0
2008-07-10 20:27:00,1.01724,1.01736,1.0172,1.01736,15185658.0
2008-07-10 20:28:00,1.01743,1.0175,1.01722,1.0175,11155235.0
2008-07-10 20:29:00,1.01745,1.01749,1.01732,1.01732,15216380.0
2008-07-10 20:30:00,1.01749,1.01777,1.01749,1.01774,7474837.0
2008-07-10 20:31:00,1.01764,1.01766,1.01748,1.01753,37430884.0
2008-07-10 20:32:00,1.01761,1.01762,1.0172,1.01762,4938805.0
2008-07-10 20:33:00,1.01766,1.01766,1.01712,1.01712,14073360.0
2008-07-10 20:34:00,1.01703,1.01716,1.0169,1.01716,8668339.0
2008-07-10 20:35:00,1.01728,1.01752,1.01728,1.01752,14540925.0
2008-07-10 20:36:00,1.01739,1.01763,1.01739,1.01745,7227046.0
2008-07-10 20:37:00,1.01743,1.01754,1.01738,1.01754,9993639.0
2008-07-10 20:38:00,1.01754,1.01756,1.01737,1.01753,5943562.0
2008-07-10 20:39:00,1.01745,1.01745,1.01735,1.01739,5054000.0
2008-07-10 20:40:00,1.01733,1.01743,1.0172,1.0172,14687679.0
2008-07-10 20:41:00,1.01719,1.01726,1.01698,1.01719,12307991.0
2008-07-10 20:42:00,1.01711,1.01714,1.01701,1.01701,33927732.0
2008-07-10 20:43:00,1.01707,1.01728,1.01704,1.01728,6546347.0
2008-07-10 20:44:00,1.0172,1.0175,1.0172,1.01746,23704284.0
2008-07-10 20:45:00,1.01739,1.01751,1.01739,1.01751,10243039.0
2008-07-10 20:46:00,1.01762,1.01774,1.01762,1.01774,13165485.0
2008-07-10 20:47:00,1.0178,1.01793,1.0178,1.01788,4409552.0
2008-07-10 20:48:00,1.01774,1.01774,1.01757,1.0176,8150580.0
2008-07-10 20:49:00,1.01735,1.01778,1.01735,1.01778,5732918.0
2008-07-10 20:50:00,1.01765,1.01792,1.01765,1.01792,8994400.0
2008-07-10 20:51:00,1.01797,1.01814,1.01797,1.01814,19975900.0
2008-07-10 20:52:00,1.01818,1.01818,1.01796,1.01796,18404063.0
2008-07-10 20:53:00,1.01786,1.01786,1.01768,1.01779,5995457.0
2008-07-10 20:54:00,1.01774,1.01774,1.01748,1.01752,16905691.0
2008-07-10 20:55:00,1.01744,1.0175,1.0174,1.0175,8339329.0
2008-07-10 20:56:00,1.01758,1.01775,1.01758,1.0177,7428410.0
2008-07-10 20:57:00,1.0177,1.0177,1.01755,1.01761,18607643.0
2008-07-10 20:58:00,1.01759,1.01781,1.01666,1.01781,11287865.0
2008-07-10 20:59:00,1.01791,1.01805,1.01791,1.01795,10474361.0
2008-07-10 21:00:00,1.01796,1.01831,1.01796,1.01831,9200973.0
2008-07-10 21:01:00,1.01841,1.01844,1.01833,1.01841,16775421.0
2008-07-10 21:02:00,1.01843,1.01867,1.01839,1.01867,16218957.0
2008-07-10 21:03:00,1.01869,1.01875,1.01836,1.01875,8728312.0
2008-07-10 21:04:00,1.01874,1.01879,1.0187,1.01877,17739759.0
2008-07-10 21:05:00,1.01875,1.01875,1.0186,1.0186,7152070.0
2008-07-10 21:06:00,1.01851,1.01851,1.01824,1.01824,10147639.0
2008-07-10 21:07:00,1.01803,1.01808,1.01793,1.01793,18712349.0
2008-07-10 21:08:00,1.01811,1.01818,1.01811,1.01818,9069918.0
2008-07-10 21:09:00,1.01818,1.01818,1.01788,1.01815,6935370.0
2008-07-10 21:10:00,1.01812,1.01824,1.01812,1.01818,7321112.0
2008-07-10 21:11:00,1.01819,1.0182,1.018,1.018,7808619.0
2008-07-10 21:12:00,1.01812,1.01841,1.01811,1.01841,11153667.0
2008-07-10 21:13:00,1.0184,1.0186,1.0184,1.0185,23237785.0
2008-07-10 21:14:00,1.01851,1.01856,1.01842,1.01842,9080073.0
2008-07-10 21:15:00,1.0184,1.0184,1.01808,1.01836,5822292.0
2008-07-10 21:16:00,1.01829,1.01829,1.01816,1.01827,17563656.0
2008-07-10 21:17:00,1.01824,1.01824,1.01759,1.01759,15556772.0
2008-07-10 21:18:00,1.01762,1.01802,1.01762,1.01794,7716872.0
2008-07-10 21:19:00,1.01794,1.01803,1.01793,1.01793,31182219.0
2008-07-10 21:20:00,1.018,1.018,1.01785,1.01795,12053989.0
2008-07-10 21:21:00,1.01797,1.018,1.01763,1.01763,5649884.0
2008-07-10 21:22:00,1.01783,1.01783,1.01771,1.01776,19505384.0
2008-07-10 21:23:00,1.01777,1.01791,1.01777,1.0179,8821066.0
2008-07-10 21:24:00,1.0179,1.01798,1.01697,1.01782,8018853.0
2008-07-10 21:25:00,1.01772,1.01772,1.01745,1.01748,9838624.0
2008-07-10 21:26:00,1.01753,1.01789,1.01753,1.01789,2615584.0
2008-07-10 21:27:00,1.01792,1.018,1.01784,1.01784,26924413.0
2008-07-10 21:28:00,1.0178,1.01782,1.01772,1.01772,5441671.0
2008-07-10 21:29:00,1.0177,1.01782,1.0177,1.01782,2669939.0
2008-07-10 21:30:00,1.01782,1.01789,1.01777,1.01783,3850593.0
2008-07-10 21:31:00,1.0179,1.0179,1.01774,1.01778,4759929.0
2008-07-10 21:32:00,1.01776,1.01776,1.0176,1.01763,6223756.0
2008-07-10 21:33:00,1.01766,1.01774,1.01765,1.01765,19076728.0
2008-07-10 21:34:00,1.01771,1.0178,1.01771,1.01771,5877169.0
2008-07-10 21:35:00,1.0177,1.01775,1.01765,1.01765,10090739.0
2008-07-10 21:36:00,1.01754,1.01754,1.01716,1.01731,8484986.0
2008-07-10 21:37:00,1.01738,1.01758,1.01738,1.01755,12028805.0
2008-07-10 21:38:00,1.01744,1.01744,1.01698,1.01724,10692234.0
2008-07-10 21:39:00,1.01707,1.0174,1.01707,1.0174,4679856.0
2008-07-10 21:40:00,1.0173,1.0173,1.01691,1.01695,22737425.0
2008-07-10 21:41:00,1.01699,1.01735,1.01682,1.0173,6486490.0
2008-07-10 21:42:00,1.01733,1.01738,1.01698,1.01698,32339143.0
2008-07-10 21:43:00,1.01699,1.01753,1.01696,1.01753,34410737.0
2008-07-10 21:44:00,1.01756,1.01756,1.01747,1.01748,3136629.0
2008-07-10 21:45:00,1.01741,1.01747,1.01712,1.0173,4814308.0
2008-07-10 21:46:00,1.01719,1.01728,1.0171,1.01728,18291288.0
2008-07-10 21:47:00,1.0173,1.01742,1.0173,1.01742,10505097.0
2008-07-10 21:48:00,1.01741,1.01748,1.01741,1.01744,6265638.0
2008-07-10 21:49:00,1.01728,1.01761,1.01728,1.0176,9622064.0
2008-07-10 21:50:00,1.01764,1.01765,1.01749,1.01749,8794319.0
2008-07-10 21:51:00,1.01746,1.0175,1.01737,1.01745,12232070.0
2008-07-10 21:52:00,1.01743,1.01766,1.01743,1.01766,4257246.0
2008-07-10 21:53:00,1.01778,1.018,1.01774,1.01774,12513115.0
2008-07-10 21:54:00,1.01788,1.01788,1.01781,1.01782,11513407.0
2008-07-10 21:55:00,1.01791,1.01804,1.01769,1.01804,8822636.0
2008-07-10 21:56:00,1.018,1.01805,1.018,1.01803,19591317.0
2008-07-10 21:57:00,1.01811,1.01825,1.01803,1.01825,20812063.0
2008-07-10 21:58:00,1.01822,1.01834,1.01819,1.01834,10663549.0
2008-07-10 21:59:00,1.01838,1.01867,1.01824,1.01824,7451043.0
2008-07-10 22:00:00,1.01846,1.01851,1.0182,1.01842,12911268.0
2008-07-10 22:01:00,1.01839,1.01847,1.01839,1.01847,11951824.0
2008-07-10 22:02:00,1.01844,1.01844,1.01797,1.0182,8008262.0
2008-07-10 22:03:00,1.01812,1.01819,1.01812,1.01814,12009696.0
2008-07-10 22:04:00,1.01804,1.01804,1.01786,1.01792,5055855.0
2008-07-10 22:05:00,1.0178,1.0178,1.01768,1.01768,18959609.0
2008-07-10 22:06:00,1.01758,1.01759,1.01745,1.01751,10725149.0
2008-07-10 22:07:00,1.01757,1.01757,1.01747,1.01747,4430489.0
2008-07-10 22:08:00,1.01748,1.01767,1.01748,1.01762,12374401.0
2008-07-10 22:09:00,1.01758,1.01761,1.01754,1.01756,44634562.0
2008-07-10 22:10:00,1.01745,1.01769,1.01745,1.01763,2930466.0
2008-07-10 22:11:00,1.01661,1.01766,1.01661,1.01766,14033333.0
2008-07-10 22:12:00,1.01757,1.01757,1.01738,1.01738,3984383.0
2008-07-10 22:13:00,1.0174,1.0174,1.01726,1.01726,3781469.0
2008-07-10 22:14:00,1.01713,1.01713,1.01688,1.01692,12898788.0
2008-07-10 22:15:00,1.01694,1.01698,1.01694,1.01698,898006.0
2008-07-10 22:16:00,1.01701,1.01727,1.01701,1.01727,9863033.0
2008-07-10 22:17:00,1.0173,1.0178,1.0173,1.01769,8739856.0
2008-07-10 22:18:00,1.01763,1.0178,1.01763,1.0178,16994334.0
2008-07-10 22:19:00,1.01778,1.01779,1.01762,1.01779,10189461.0
2008-07-10 22:20:00,1.01783,1.01791,1.01782,1.01782,7412228.0
2008-07-10 22:21:00,1.01788,1.01788,1.01751,1.01751,35058324.0
2008-07-10 22:22:00,1.01746,1.01746,1.01722,1.01722,7221136.0
2008-07-10 22:23:00,1.01725,1.01762,1.01725,1.01762,15122564.0
2008-07-10 22:24:00,1.01736,1.01791,1.01736,1.01791,47740074.0
2008-07-10 22:25:00,1.01787,1.01791,1.01776,1.01791,9912626.0
2008-07-10 22:26:00,1.01785,1.01785,1.01765,1.01774,12846782.0
2008-07-10 22:27:00,1.0177,1.01779,1.01768,1.01768,19155575.0
2008-07-10 22:28:00,1.01776,1.01788,1.01776,1.01788,8422480.0
2008-07-10 22:29:00,1.01788,1.01788,1.0178,1.01783,4113676.0
2008-07-10 22:30:00,1.01778,1.01781,1.01771,1.01781,14993844.0
2008-07-10 22:31:00,1.01775,1.01775,1.01752,1.01753,14590159.0
2008-07-10 22:32:00,1.01741,1.01759,1.01737,1.01759,10225768.0
2008-07-10 22:33:00,1.01776,1.01792,1.01765,1.01783,5592004.0
2008-07-10 22:34:00,1.0178,1.01788,1.01776,1.01776,4551120.0
2008-07-10 22:35:00,1.0177,1.01775,1.01756,1.01756,6044978.0
2008-07-10 22:36:00,1.01755,1.01767,1.01753,1.01767,3778510.0
2008-07-10 22:37:00,1.01741,1.01772,1.01741,1.01755,14434918.0
2008-07-10 22:38:00,1.01755,1.01755,1.0173,1.01755,8730880.0
2008-07-10 22:39:00,1.0175,1.01766,1.0174,1.01766,13869586.0
2008-07-10 22:40:00,1.01767,1.018,1.01767,1.018,22739683.0
2008-07-10 22:41:00,1.01798,1.01798,1.01791,1.01791,9099422.0
2008-07-10 22:42:00,1.01785,1.01785,1.01732,1.01732,3230469.0
2008-07-10 22:43:00,1.01731,1.01762,1.01731,1.01762,6399847.0
2008-07-10 22:44:00,1.01777,1.01786,1.01777,1.0178,4868651.0
2008-07-10 22:45:00,1.01795,1.01799,1.01788,1.01799,9834130.0
2008-07-10 22:46:00,1.01805,1.01815,1.01798,1.01815,14422640.0
2008-07-10 22:47:00,1.01818,1.01834,1.01812,1.01834,1771378.0
2008-07-10 22:48:00,1.01833,1.01836,1.01814,1.01814,26594364.0
2008-07-10 22:49:00,1.01807,1.01825,1.01805,1.01825,4021856.0
2008-07-10 22:50:00,1.01822,1.01836,1.01805,1.01816,39594079.0
2008-07-10 22:51:00,1.01833,1.01863,1.01833,1.01861,6219300.0
2008-07-10 22:52:00,1.01864,1.0187,1.01863,1.0187,9500119.0
2008-07-10 22:53:00,1.01878,1.01884,1.01874,1.01878,13044868.0
2008-07-10 22:54:00,1.01879,1.01885,1.01862,1.01862,18479041.0
2008-07-10 22:55:00,1.0188,1.01881,1.01878,1.01878,17781009.0
2008-07-10 22:56:00,1.01882,1.01891,1.0188,1.01891,11221754.0
2008-07-10 22:57:00,1.01893,1.01912,1.01893,1.019,4991566.0
2008-07-10 22:58:00,1.01904,1.01911,1.01846,1.01904,17412266.0
2008-07-10 22:59:00,1.01899,1.01899,1.01862,1.01862,12772461.0
2008-07-10 23:00:00,1.01851,1.01856,1.01843,1.01856,18787208.0
2008-07-10 23:01:00,1.01855,1.01855,1.018,1.018,11517557.0
2008-07-10 23:02:00,1.01797,1.01798,1.01786,1.01798,10065188.0
2008-07-10 23:03:00,1.01797,1.0182,1.01797,1.01806,5634616.0
2008-07-10 23:04:00,1.01808,1.01808,1.01793,1.01793,5696907.0
2008-07-10 23:05:00,1.01788,1.01809,1.01788,1.01809,50813414.0
2008-07-10 23:06:00,1.01804,1.01804,1.01778,1.01778,28633193.0
2008-07-10 23:07:00,1.01806,1.01811,1.01806,1.01806,5151915.0
2008-07-10 23:08:00,1.01816,1.01826,1.01816,1.01819,4878915.0
2008-07-10 23:09:00,1.01823,1.0183,1.01817,1.0183,14132825.0
2008-07-10 23:10:00,1.01827,1.01827,1.0182,1.0182,22848587.0
2008-07-10 23:11:00,1.01815,1.0182,1.01814,1.01814,5226537.0
2008-07-10 23:12:00,1.01819,1.01826,1.01814,1.01819,21870148.0
2008-07-10 23:13:00,1.01822,1.01856,1.01822,1.01856,9420048.0
2008-07-10 23:14:00,1.01846,1.01846,1.0182,1.01837,48918345.0
2008-07-10 23:15:00,1.01833,1.01836,1.01807,1.01832,2896618.0
2008-07-10 23:16:00,1.0183,1.01839,1.01824,1.01839,3639022.0
2008-07-10 23:17:00,1.01843,1.01856,1.01827,1.01827,13907956.0
2008-07-10 23:18:00,1.01849,1.01849,1.01838,1.01838,48703694.0
2008-07-10 23:19:00,1.01841,1.01873,1.01751,1.01751,11456578.0
2008-07-10 23:20:00,1.01838,1.01853,1.01838,1.01853,4670706.0
2008-07-10 23:21:00,1.01854,1.01854,1.01796,1.01807,12676531.0
2008-07-10 23:22:00,1.01807,1.01821,1.01804,1.01821,7934101.0
2008-07-10 23:23:00,1.01824,1.01836,1.01824,1.01832,55489501.0
2008-07-10 23:24:00,1.01821,1.01834,1.01818,1.01834,5008942.0
2008-07-10 23:25:00,1.01843,1.01863,1.01843,1.01863,5929257.0
2008-07-10 23:26:00,1.01849,1.01849,1.01822,1.01823,1556688.0
2008-07-10 23:27:00,1.01818,1.01818,1.018,1.01804,9057078.0
2008-07-10 23:28:00,1.018,1.01801,1.01798,1.01798,3724772.0
2008-07-10 23:29:00,1.01795,1.01829,1.01795,1.01829,10132083.0
2008-07-10 23:30:00,1.01831,1.01831,1.01819,1.01824,14235852.0
2008-07-10 23:31:00,1.01835,1.01851,1.0183,1.01851,5738862.0
2008-07-10 23:32:00,1.01827,1.01856,1.01825,1.0185,16526195.0
2008-07-10 23:33:00,1.01859,1.01859,1.01842,1.01851,3870415.0
2008-07-10 23:34:00,1.01842,1.01864,1.01842,1.01856,3648645.0
2008-07-10 23:35:00,1.0182,1.01847,1.01804,1.01828,1128624.0
2008-07-10 23:36:00,1.01839,1.01851,1.01839,1.01839,8257778.0
2008-07-10 23:37:00,1.01831,1.01832,1.01816,1.01823,8852320.0
2008-07-10 23:38:00,1.018,1.0181,1.018,1.0181,3659265.0
2008-07-10 23:39:00,1.01838,1.01841,1.01828,1.01828,3268583.0
2008-07-10 23:40:00,1.01829,1.0183,1.01822,1.0183,11606534.0
2008-07-10 23:42:00,1.01835,1.0185,1.01834,1.0185,8988304.0
2008-07-10 23:43:00,1.01855,1.01859,1.01835,1.01858,12883673.0
2008-07-10 23:44:00,1.0185,1.0185,1.01815,1.01815,2490159.0
2008-07-10 23:45:00,1.01806,1.0183,1.018,1.01829,8625012.0
2008-07-10 23:46:00,1.01834,1.01852,1.01834,1.01852,14120475.0
2008-07-10 23:48:00,1.01853,1.01853,1.01839,1.01839,1794134.0
2008-07-10 23:49:00,1.01839,1.01852,1.01817,1.01842,28860865.0
2008-07-10 23:50:00,1.01832,1.01863,1.01822,1.01852,6648166.0
2008-07-10 23:51:00,1.01844,1.01844,1.01815,1.01815,10139553.0
2008-07-10 23:52:00,1.01819,1.01832,1.01814,1.01831,29431661.0
2008-07-10 23:53:00,1.01835,1.01864,1.01833,1.01852,5142973.0
2008-07-10 23:54:00,1.0185,1.0185,1.0184,1.0185,8986663.0
2008-07-10 23:55:00,1.01848,1.01855,1.01819,1.01855,22907126.0
2008-07-10 23:56:00,1.01846,1.01862,1.01846,1.01862,3783236.0
2008-07-10 23:57:00,1.01861,1.01861,1.01824,1.01825,9177117.0
2008-07-10 23:59:00,1.01832,1.01854,1.01832,1.01854,14765586.0
2008-07-11 00:00:00,1.01872,1.01872,1.01862,1.01862,8696537.0
2008-07-11 00:01:00,1.01865,1.01867,1.01864,1.01867,6986993.0
2008-07-11 00:02:00,1.01866,1.01872,1.01864,1.01864,3906204.0
2008-07-11 00:03:00,1.01866,1.01899,1.01866,1.01899,5364018.0
2008-07-11 00:04:00,1.01902,1.01907,1.01891,1.01902,6061830.0
2008-07-11 00:05:00,1.01901,1.01909,1.019,1.01909,7198551.0
2008-07-11 00:06:00,1.01902,1.01902,1.01881,1.01885,20685936.0
2008-07-11 00:07:00,1.01894,1.01896,1.01893,1.01895,13666612.0
2008-07-11 00:08:00,1.01895,1.019,1.01885,1.01898,1374118.0
2008-07-11 00:09:00,1.01888,1.01888,1.01862,1.01862,5426576.0
2008-07-11 00:10:00,1.01861,1.01901,1.01861,1.01892,16677100.0
2008-07-11 00:11:00,1.01867,1.01878,1.01863,1.01875,8277470.0
2008-07-11 00:12:00,1.01879,1.01901,1.01879,1.01901,8971949.0
2008-07-11 00:13:00,1.01897,1.01899,1.01891,1.01895,8474718.0
2008-07-11 00:14:00,1.01897,1.01899,1.01885,1.01885,5082131.0
2008-07-11 00:15:00,1.01895,1.01895,1.01863,1.0189,11419624.0
2008-07-11 00:16:00,1.01892,1.019,1.01892,1.01899,11511382.0
2008-07-11 00:17:00,1.01901,1.01901,1.01873,1.01875,4873915.0
2008-07-11 00:18:00,1.01884,1.01898,1.01872,1.01898,13774361.0
2008-07-11 00:19:00,1.01902,1.01912,1.01811,1.01811,1953699.0
2008-07-11 00:20:00,1.01913,1.01931,1.01913,1.0192,10234789.0
2008-07-11 00:21:00,1.01919,1.01929,1.0191,1.01929,17199718.0
2008-07-11 00:22:00,1.01926,1.0193,1.01909,1.01909,17564080.0
2008-07-11 00:24:00,1.01892,1.01896,1.01866,1.01896,20314018.0
2008-07-11 00:25:00,1.01897,1.01914,1.01897,1.01914,7923061.0
2008-07-11 00:27:00,1.01904,1.01914,1.01885,1.01914,2143933.0
2008-07-11 00:29:00,1.01914,1.01914,1.01885,1.01885,11548278.0
2008-07-11 00:30:00,1.0188,1.0188,1.01851,1.01864,10109496.0
2008-07-11 00:31:00,1.01856,1.01858,1.01827,1.01858,5494047.0
2008-07-11 00:32:00,1.01866,1.0187,1.01854,1.01864,15817370.0
2008-07-11 00:33:00,1.01865,1.01868,1.01858,1.01858,7945895.0
2008-07-11 00:34:00,1.01847,1.01848,1.01828,1.01828,6413539.0
2008-07-11 00:36:00,1.01834,1.01855,1.01825,1.01855,4020316.0
2008-07-11 00:37:00,1.0186,1.01867,1.01859,1.01863,1207190.0
2008-07-11 00:38:00,1.01862,1.01865,1.01857,1.01857,12646275.0
2008-07-11 00:39:00,1.01869,1.01872,1.01859,1.0186,14905810.0
2008-07-11 00:40:00,1.01868,1.01868,1.01848,1.01848,5347840.0
2008-07-11 00:41:00,1.01834,1.01834,1.0182,1.01824,4938746.0
2008-07-11 00:42:00,1.01784,1.018,1.0178,1.01784,16700193.0
2008-07-11 00:44:00,1.01786,1.01812,1.01786,1.01812,12111871.0
2008-07-11 00:45:00,1.01817,1.01835,1.01817,1.01834,3220710.0
2008-07-11 00:46:00,1.01838,1.01858,1.01832,1.01858,44214974.0
2008-07-11 00:48:00,1.01866,1.0187,1.01861,1.01863,9279644.0
2008-07-11 00:51:00,1.01862,1.01862,1.01813,1.0182,18970963.0
2008-07-11 00:52:00,1.01826,1.01865,1.01826,1.01863,32806592.0
2008-07-11 00:53:00,1.01869,1.01874,1.01869,1.01874,16609199.0
2008-07-11 00:54:00,1.01867,1.01868,1.01851,1.01868,23197004.0
2008-07-11 00:56:00,1.01877,1.0188,1.01868,1.01873,17626133.0
2008-07-11 00:57:00,1.01871,1.01871,1.01859,1.01863,18248529.0
2008-07-11 00:58:00,1.01862,1.01869,1.01838,1.01869,20442286.0
2008-07-11 00:59:00,1.01872,1.01884,1.01867,1.01884,8887004.0
2008-07-11 01:00:00,1.01888,1.01899,1.01888,1.01897,2013512.0
2008-07-11 01:01:00,1.01899,1.01899,1.01886,1.01891,7584375.0
2008-07-11 01:03:00,1.01885,1.01885,1.01851,1.01873,7692904.0
2008-07-11 01:04:00,1.0188,1.01882,1.01877,1.01882,10835659.0
2008-07-11 01:05:00,1.01874,1.01878,1.01871,1.01871,7399326.0
2008-07-11 01:06:00,1.0187,1.0187,1.0186,1.0186,2019808.0
2008-07-11 01:07:00,1.01873,1.01891,1.01872,1.01891,8942789.0
2008-07-11 01:08:00,1.01893,1.01918,1.01892,1.01918,11782272.0
2008-07-11 01:09:00,1.01913,1.01913,1.01901,1.01901,4022725.0
2008-07-11 01:10:00,1.019,1.019,1.019,1.019,59877984.0
2008-07-11 01:12:00,1.01894,1.01894,1.01869,1.01869,59877984.0
2008-07-11 01:13:00,1.01877,1.0188,1.01858,1.01858,11663617.0
2008-07-11 01:14:00,1.01861,1.01861,1.01853,1.01853,19817250.0
2008-07-11 01:15:00,1.01857,1.01865,1.01843,1.01849,21890122.0
2008-07-11 01:16:00,1.01858,1.01859,1.01825,1.01825,2372640.0
2008-07-11 01:17:00,1.0182,1.0182,1.01807,1.0182,18599205.0
2008-07-11 01:18:00,1.01819,1.01864,1.01819,1.01864,10634340.0
2008-07-11 01:19:00,1.01849,1.01861,1.01849,1.01857,12027189.0
2008-07-11 01:20:00,1.01862,1.01866,1.01856,1.01861,9546371.0
2008-07-11 01:21:00,1.01851,1.01851,1.01817,1.01817,4894909.0
2008-07-11 01:22:00,1.01824,1.01873,1.01824,1.01873,13366907.0
2008-07-11 01:23:00,1.01875,1.01898,1.01874,1.01898,17898489.0
2008-07-11 01:24:00,1.01893,1.01894,1.01866,1.01877,19336726.0
2008-07-11 01:25:00,1.01868,1.01871,1.01862,1.01862,10802541.0
2008-07-11 01:26:00,1.0189,1.0189,1.0189,1.0189,3081412.0
2008-07-11 01:27:00,1.0186,1.0186,1.01838,1.01846,3081412.0
2008-07-11 01:29:00,1.0185,1.01855,1.01828,1.01845,19544985.0
2008-07-11 01:30:00,1.01817,1.01831,1.0181,1.0181,22333127.0
2008-07-11 01:31:00,1.01809,1.01845,1.01809,1.01822,10988865.0
2008-07-11 01:33:00,1.0185,1.01856,1.0185,1.01853,8813189.0
2008-07-11 01:34:00,1.01845,1.01852,1.0184,1.01844,26277182.0
2008-07-11 01:35:00,1.01853,1.0187,1.01853,1.0187,3688200.0
2008-07-11 01:36:00,1.0187,1.0187,1.01856,1.01856,19952170.0
2008-07-11 01:37:00,1.01854,1.01854,1.01838,1.01846,16433589.0
2008-07-11 01:38:00,1.01843,1.01847,1.01839,1.01847,4178548.0
2008-07-11 01:39:00,1.01843,1.01855,1.01843,1.01855,8010421.0
2008-07-11 01:42:00,1.01855,1.01855,1.01832,1.01832,5683989.0
2008-07-11 01:43:00,1.0185,1.01859,1.0185,1.01859,14506350.0
2008-07-11 01:44:00,1.01846,1.01858,1.01846,1.01848,6087055.0
2008-07-11 01:45:00,1.01828,1.01829,1.01822,1.01829,3070188.0
2008-07-11 01:47:00,1.01815,1.0185,1.01815,1.01847,9646191.0
2008-07-11 01:48:00,1.01846,1.01853,1.01834,1.0185,6892631.0
2008-07-11 01:49:00,1.01854,1.01866,1.01854,1.01856,8314899.0
2008-07-11 01:51:00,1.01863,1.01866,1.01838,1.01857,12999998.0
2008-07-11 01:52:00,1.01847,1.0185,1.0184,1.0184,21617783.0
2008-07-11 01:54:00,1.0184,1.0184,1.01812,1.01816,25266658.0
2008-07-11 01:56:00,1.01819,1.01837,1.01807,1.01824,7336713.0
2008-07-11 01:57:00,1.01834,1.01852,1.01834,1.01852,4703612.0
2008-07-11 01:58:00,1.0185,1.0185,1.01836,1.01836,8089554.0
2008-07-11 01:59:00,1.01831,1.01831,1.01815,1.01815,3470017.0
2008-07-11 02:00:00,1.01814,1.01828,1.01809,1.01828,13803590.0
2008-07-11 02:01:00,1.01826,1.0183,1.01765,1.01815,17941541.0
2008-07-11 02:02:00,1.01802,1.01803,1.01796,1.01803,5079958.0
2008-07-11 02:03:00,1.01814,1.01817,1.0181,1.01816,12156593.0
2008-07-11 02:04:00,1.0182,1.01837,1.0182,1.01837,19481768.0
2008-07-11 02:05:00,1.01817,1.0183,1.01817,1.01819,19048595.0
2008-07-11 02:06:00,1.01811,1.01811,1.01792,1.01792,13455254.0
2008-07-11 02:07:00,1.0179,1.0179,1.01778,1.01778,9629150.0
2008-07-11 02:08:00,1.01766,1.01766,1.01742,1.01742,6085421.0
2008-07-11 02:09:00,1.01723,1.01746,1.01712,1.01737,37777005.0
2008-07-11 02:10:00,1.01739,1.01742,1.01739,1.01742,2193866.0
2008-07-11 02:11:00,1.01744,1.01748,1.01719,1.01719,25025279.0
2008-07-11 02:12:00,1.01729,1.01751,1.01729,1.0174,1639404.0
2008-07-11 02:13:00,1.01747,1.01759,1.01743,1.01754,14495116.0
2008-07-11 02:14:00,1.01753,1.01769,1.01752,1.01769,9501574.0
2008-07-11 02:15:00,1.01756,1.01763,1.01756,1.01759,5138418.0
2008-07-11 02:16:00,1.01747,1.01747,1.01731,1.01731,6063332.0
2008-07-11 02:17:00,1.01722,1.01729,1.01711,1.01729,3124244.0
2008-07-11 02:18:00,1.0174,1.01746,1.0174,1.01743,9775917.0
2008-07-11 02:19:00,1.01745,1.01749,1.01736,1.01739,23236955.0
2008-07-11 02:20:00,1.01741,1.01746,1.01718,1.01729,14608790.0
2008-07-11 02:21:00,1.01739,1.01744,1.0172,1.01742,9393093.0
2008-07-11 02:22:00,1.01732,1.01738,1.01712,1.01712,14347398.0
2008-07-11 02:23:00,1.01741,1.01746,1.01738,1.01746,3975704.0
2008-07-11 02:24:00,1.01739,1.01739,1.01718,1.01718,5731467.0
2008-07-11 02:25:00,1.01719,1.0173,1.01711,1.0173,4614805.0
2008-07-11 02:26:00,1.01742,1.01749,1.01724,1.01739,5230082.0
2008-07-11 02:27:00,1.01726,1.01735,1.01715,1.01735,10722208.0
2008-07-11 02:28:00,1.01734,1.01734,1.01698,1.01705,13976586.0
2008-07-11 02:29:00,1.01721,1.0173,1.01719,1.01722,15526399.0
2008-07-11 02:30:00,1.01718,1.0173,1.01696,1.0173,4123572.0
2008-07-11 02:31:00,1.01738,1.0175,1.01737,1.01737,8709908.0
2008-07-11 02:32:00,1.01721,1.01726,1.01719,1.01726,18102035.0
2008-07-11 02:33:00,1.01736,1.01747,1.01734,1.01744,13520080.0
2008-07-11 02:34:00,1.01748,1.01749,1.01736,1.01736,10729112.0
2008-07-11 02:35:00,1.01723,1.01723,1.01694,1.01694,51477328.0
2008-07-11 02:36:00,1.01719,1.01719,1.01701,1.01714,16113546.0
2008-07-11 02:37:00,1.01725,1.01738,1.01725,1.01738,7901452.0
2008-07-11 02:38:00,1.01735,1.01742,1.01732,1.01742,38631764.0
2008-07-11 02:39:00,1.01734,1.01742,1.01725,1.01725,6920202.0
2008-07-11 02:40:00,1.01722,1.01722,1.01704,1.01709,9709798.0
2008-07-11 02:41:00,1.01705,1.01715,1.01705,1.01714,15535544.0
2008-07-11 02:42:00,1.01722,1.01726,1.01701,1.01712,9120168.0
2008-07-11 02:43:00,1.0171,1.01718,1.01705,1.01711,9369272.0
2008-07-11 02:45:00,1.01724,1.01726,1.0172,1.0172,11868593.0
2008-07-11 02:46:00,1.01722,1.01735,1.01722,1.01735,3648304.0
2008-07-11 02:47:00,1.01739,1.01761,1.01737,1.01761,15490000.0
2008-07-11 02:48:00,1.01762,1.01762,1.0165,1.0165,13421323.0
2008-07-11 02:49:00,1.01748,1.01748,1.0172,1.0172,3089905.0
2008-07-11 02:50:00,1.01724,1.01724,1.01709,1.01709,43914367.0
2008-07-11 02:51:00,1.01701,1.01714,1.01695,1.01695,12869891.0
2008-07-11 02:52:00,1.01694,1.0172,1.01694,1.0172,4921126.0
2008-07-11 02:53:00,1.01711,1.01729,1.01711,1.01729,9902268.0
2008-07-11 02:54:00,1.01742,1.01754,1.01742,1.01754,18770033.0
2008-07-11 02:55:00,1.01756,1.01756,1.01735,1.01748,4786834.0
2008-07-11 02:56:00,1.01756,1.01766,1.01754,1.01756,11605814.0
2008-07-11 02:57:00,1.01755,1.01755,1.01717,1.01717,8021899.0
2008-07-11 02:58:00,1.01706,1.01739,1.01706,1.01739,12174621.0
2008-07-11 02:59:00,1.01754,1.01767,1.01739,1.01762,13602263.0
2008-07-11 03:00:00,1.01737,1.01765,1.01737,1.01756,7940157.0
2008-07-11 03:01:00,1.01767,1.01767,1.01761,1.01762,10182917.0
2008-07-11 03:02:00,1.01761,1.01764,1.01748,1.01752,21611696.0
2008-07-11 03:03:00,1.0174,1.01741,1.01728,1.01728,20618098.0
2008-07-11 03:04:00,1.01716,1.01728,1.01699,1.01728,9102069.0
2008-07-11 03:05:00,1.01733,1.01736,1.01731,1.01736,12058449.0
2008-07-11 03:07:00,1.01735,1.01738,1.01729,1.01733,4682410.0
2008-07-11 03:08:00,1.01744,1.01744,1.01726,1.01736,12856915.0
2008-07-11 03:09:00,1.01721,1.01721,1.01699,1.01702,9305172.0
2008-07-11 03:10:00,1.01697,1.01704,1.01692,1.01701,9623991.0
2008-07-11 03:11:00,1.01719,1.01719,1.01705,1.01705,5765747.0
2008-07-11 03:12:00,1.01708,1.01708,1.01694,1.01706,9716146.0
2008-07-11 03:13:00,1.01718,1.01729,1.01717,1.01722,17967867.0
2008-07-11 03:14:00,1.01728,1.01728,1.01681,1.01701,5338553.0
2008-07-11 03:15:00,1.01703,1.01709,1.017,1.01703,3027925.0
2008-07-11 03:16:00,1.01702,1.01708,1.01694,1.01708,33646952.0
2008-07-11 03:17:00,1.01698,1.01698,1.01678,1.01691,35113077.0
2008-07-11 03:18:00,1.01688,1.01708,1.01678,1.01694,6837961.0
2008-07-11 03:19:00,1.01686,1.01686,1.01672,1.01672,21331671.0
2008-07-11 03:20:00,1.01673,1.01679,1.0166,1.0166,4371247.0
2008-07-11 03:21:00,1.01671,1.01671,1.01637,1.01652,10559188.0
2008-07-11 03:22:00,1.01661,1.01671,1.01661,1.01665,11260818.0
2008-07-11 03:23:00,1.01677,1.01691,1.01677,1.01691,8997864.0
2008-07-11 03:24:00,1.01691,1.01691,1.01673,1.01677,10687075.0
2008-07-11 03:25:00,1.0168,1.01695,1.0168,1.01691,6342725.0
2008-07-11 03:26:00,1.01689,1.01707,1.01689,1.01707,18519296.0
2008-07-11 03:27:00,1.01709,1.01712,1.01699,1.01712,6477679.0
2008-07-11 03:28:00,1.01713,1.01713,1.01701,1.01712,3746546.0
2008-07-11 03:29:00,1.017,1.017,1.01684,1.01684,3654354.0
2008-07-11 03:30:00,1.0168,1.0168,1.01666,1.01679,2461454.0
2008-07-11 03:31:00,1.01683,1.01689,1.01677,1.01683,5725060.0
2008-07-11 03:32:00,1.01685,1.0171,1.01685,1.0171,25933744.0
2008-07-11 03:33:00,1.01714,1.01728,1.01714,1.01728,2566564.0
2008-07-11 03:34:00,1.01725,1.01729,1.01719,1.01726,10799807.0
2008-07-11 03:35:00,1.01724,1.0174,1.01631,1.0174,7426240.0
2008-07-11 03:36:00,1.01748,1.01752,1.01722,1.01726,9515714.0
2008-07-11 03:37:00,1.01739,1.01747,1.01739,1.01746,20328698.0
2008-07-11 03:38:00,1.01719,1.01753,1.01719,1.01748,5324554.0
2008-07-11 03:39:00,1.01747,1.01748,1.01736,1.01743,11751964.0
2008-07-11 03:40:00,1.01734,1.0175,1.01734,1.0175,29545404.0
2008-07-11 03:41:00,1.01752,1.01765,1.01752,1.01754,8275467.0
2008-07-11 03:42:00,1.01757,1.01777,1.01757,1.01777,14194132.0
2008-07-11 03:43:00,1.01778,1.01778,1.01771,1.01775,18611484.0
2008-07-11 03:44:00,1.0177,1.0177,1.01738,1.01753,6442015.0
2008-07-11 03:45:00,1.0175,1.0175,1.01738,1.01738,9376365.0
2008-07-11 03:46:00,1.01725,1.01725,1.0169,1.0169,24794906.0
2008-07-11 03:47:00,1.01692,1.01708,1.01692,1.01708,10882689.0
2008-07-11 03:48:00,1.01687,1.01692,1.01671,1.01684,8567717.0
2008-07-11 03:49:00,1.0168,1.01688,1.0168,1.01685,7749667.0
2008-07-11 03:50:00,1.01695,1.01712,1.0168,1.01712,7539265.0
2008-07-11 03:51:00,1.01713,1.01719,1.01713,1.01719,8579189.0
2008-07-11 03:52:00,1.01704,1.01734,1.01704,1.0173,10366804.0
2008-07-11 03:53:00,1.01733,1.01733,1.01705,1.01706,10482016.0
2008-07-11 03:54:00,1.01704,1.01728,1.01688,1.01728,7405333.0
2008-07-11 03:55:00,1.01728,1.01751,1.01728,1.01751,17500008.0
2008-07-11 03:56:00,1.01745,1.01745,1.01699,1.01725,8496362.0
2008-07-11 03:57:00,1.01723,1.01723,1.01701,1.01712,15093018.0
2008-07-11 03:59:00,1.01705,1.01741,1.01705,1.01741,9412762.0
2008-07-11 04:00:00,1.01752,1.01789,1.01752,1.01789,9915148.0
2008-07-11 04:01:00,1.01781,1.01785,1.01688,1.01785,11860739.0
2008-07-11 04:02:00,1.01788,1.01788,1.01781,1.01782,18302002.0
2008-07-11 04:03:00,1.01777,1.01787,1.01775,1.01784,7644757.0
2008-07-11 04:04:00,1.01786,1.01786,1.01777,1.01777,7493883.0
2008-07-11 04:05:00,1.01786,1.01787,1.01776,1.01777,18672069.0
2008-07-11 04:06:00,1.0177,1.0177,1.01721,1.01728,5770411.0
2008-07-11 04:07:00,1.01732,1.01753,1.01732,1.01753,18060908.0
2008-07-11 04:08:00,1.01748,1.0177,1.01748,1.0177,19119352.0
2008-07-11 04:09:00,1.01769,1.01781,1.01766,1.01766,9796755.0
2008-07-11 04:10:00,1.01783,1.01798,1.01773,1.01773,5581112.0
2008-07-11 04:11:00,1.01798,1.01798,1.0178,1.01792,7625918.0
2008-07-11 04:12:00,1.0179,1.0179,1.01779,1.01786,4169790.0
2008-07-11 04:13:00,1.01789,1.01791,1.01781,1.01788,12211748.0
2008-07-11 04:14:00,1.01786,1.01803,1.01785,1.01803,9424953.0
2008-07-11 04:15:00,1.01808,1.01808,1.01791,1.01791,22851910.0
2008-07-11 04:16:00,1.01804,1.01816,1.01797,1.01816,7237533.0
2008-07-11 04:17:00,1.01822,1.0185,1.01822,1.01848,34371119.0
2008-07-11 04:18:00,1.01842,1.01842,1.01806,1.01833,13388438.0
2008-07-11 04:19:00,1.01843,1.01858,1.01843,1.01849,13894315.0
2008-07-11 04:20:00,1.01854,1.01854,1.01846,1.0185,5382320.0
2008-07-11 04:21:00,1.01861,1.01873,1.0185,1.0185,6092212.0
2008-07-11 04:22:00,1.01841,1.01841,1.01829,1.01829,9097532.0
2008-07-11 04:23:00,1.01826,1.01837,1.01811,1.01811,6993466.0
2008-07-11 04:24:00,1.01826,1.01837,1.01826,1.01835,13916092.0
2008-07-11 04:25:00,1.01843,1.01856,1.01843,1.0185,7947500.0
2008-07-11 04:26:00,1.01848,1.01848,1.01818,1.01844,13211940.0
2008-07-11 04:27:00,1.01841,1.01841,1.01803,1.01833,4624350.0
2008-07-11 04:28:00,1.01822,1.01833,1.0182,1.01828,38684252.0
2008-07-11 04:29:00,1.01827,1.01827,1.01814,1.01814,7855847.0
2008-07-11 04:30:00,1.01809,1.01843,1.01809,1.01823,13930588.0
2008-07-11 04:31:00,1.01822,1.01822,1.01814,1.01817,10878911.0
2008-07-11 04:32:00,1.01818,1.01818,1.01807,1.01812,13896100.0
2008-07-11 04:33:00,1.01802,1.01802,1.01783,1.01783,8654513.0
2008-07-11 04:34:00,1.01782,1.01787,1.01777,1.01787,25504509.0
2008-07-11 04:35:00,1.01787,1.01787,1.01763,1.01763,10004545.0
2008-07-11 04:36:00,1.01766,1.01789,1.0176,1.01781,22343140.0
2008-07-11 04:37:00,1.01784,1.01788,1.01773,1.01773,17691073.0
2008-07-11 04:38:00,1.0176,1.01769,1.01749,1.01761,24842371.0
2008-07-11 04:39:00,1.01757,1.01768,1.01749,1.01764,11241058.0
2008-07-11 04:40:00,1.01771,1.01783,1.01768,1.01768,11054972.0
2008-07-11 04:41:00,1.01763,1.01763,1.01747,1.01747,7671638.0
2008-07-11 04:42:00,1.01758,1.01765,1.01757,1.01758,35703635.0
2008-07-11 04:43:00,1.01759,1.01782,1.01759,1.01782,9910134.0
2008-07-11 04:44:00,1.01773,1.01775,1.01668,1.01766,55326386.0
2008-07-11 04:45:00,1.01775,1.01786,1.01775,1.01785,21100766.0
2008-07-11 04:46:00,1.01795,1.01795,1.01785,1.01785,10669470.0
2008-07-11 04:47:00,1.01795,1.01816,1.01782,1.01794,11716003.0
2008-07-11 04:48:00,1.01794,1.01794,1.01783,1.01787,22148383.0
2008-07-11 04:49:00,1.01784,1.01784,1.01769,1.01782,4698266.0
2008-07-11 04:50:00,1.01777,1.01778,1.0176,1.01775,21102161.0
2008-07-11 04:51:00,1.01771,1.01781,1.01767,1.01781,6765765.0
2008-07-11 04:52:00,1.01775,1.0178,1.01765,1.01765,51480082.0
2008-07-11 04:53:00,1.0177,1.0177,1.01753,1.01753,38219789.0
2008-07-11 04:54:00,1.01724,1.01748,1.01702,1.01748,5217850.0
2008-07-11 04:55:00,1.01757,1.01769,1.01755,1.0176,11617692.0
2008-07-11 04:56:00,1.01759,1.01763,1.01744,1.01758,8496877.0
2008-07-11 04:57:00,1.01762,1.01767,1.01753,1.0176,16875992.0
2008-07-11 04:58:00,1.01752,1.01752,1.01719,1.01719,36984895.0
2008-07-11 04:59:00,1.01712,1.01713,1.01706,1.01713,14154931.0
2008-07-11 05:00:00,1.01723,1.01755,1.01723,1.01755,2263078.0
2008-07-11 05:01:00,1.01762,1.01766,1.01761,1.01765,6614386.0
2008-07-11 05:02:00,1.01747,1.01753,1.01739,1.01739,7254897.0
2008-07-11 05:03:00,1.01726,1.01726,1.01706,1.01719,4315306.0
2008-07-11 05:04:00,1.01723,1.0176,1.01723,1.0176,5236710.0
2008-07-11 05:05:00,1.01766,1.01775,1.01764,1.01774,4748990.0
2008-07-11 05:06:00,1.01764,1.01764,1.01741,1.01744,13773028.0
2008-07-11 05:07:00,1.01771,1.0178,1.01769,1.0178,11403651.0
2008-07-11 05:08:00,1.01776,1.01783,1.01768,1.01783,7732803.0
2008-07-11 05:09:00,1.01764,1.01777,1.01751,1.01751,40955726.0
2008-07-11 05:10:00,1.01743,1.01758,1.01743,1.01757,12053603.0
2008-07-11 05:11:00,1.01769,1.01773,1.01766,1.01769,11131469.0
2008-07-11 05:12:00,1.01767,1.01776,1.0176,1.01769,17623381.0
2008-07-11 05:13:00,1.01776,1.01776,1.01764,1.01764,12012863.0
2008-07-11 05:14:00,1.01765,1.01765,1.01755,1.01755,23511639.0
2008-07-11 05:15:00,1.01752,1.01752,1.01732,1.01732,1228670.0
2008-07-11 05:16:00,1.0173,1.0173,1.0172,1.0173,13497096.0
2008-07-11 05:17:00,1.01722,1.01733,1.01721,1.01733,2091766.0
2008-07-11 05:18:00,1.01733,1.01733,1.01722,1.01723,31591873.0
2008-07-11 05:19:00,1.01718,1.01722,1.01697,1.01711,18078920.0
2008-07-11 05:20:00,1.01666,1.01714,1.01666,1.0168,28232210.0
2008-07-11 05:21:00,1.01694,1.01714,1.01694,1.01714,3100934.0
2008-07-11 05:22:00,1.01711,1.01738,1.01711,1.01738,37973841.0
2008-07-11 05:23:00,1.01738,1.0174,1.01713,1.0174,10419152.0
2008-07-11 05:24:00,1.01744,1.01746,1.01708,1.01708,17638822.0
2008-07-11 05:25:00,1.0172,1.0172,1.01703,1.01703,7832095.0
2008-07-11 05:26:00,1.01696,1.01725,1.01696,1.01725,13143271.0
2008-07-11 05:27:00,1.01719,1.01723,1.01692,1.01722,3068862.0
2008-07-11 05:28:00,1.01726,1.01728,1.01714,1.01714,7103635.0
2008-07-11 05:29:00,1.01696,1.01711,1.01688,1.01698,9295716.0
2008-07-11 05:30:00,1.01697,1.01704,1.01682,1.01682,32007244.0
2008-07-11 05:31:00,1.01686,1.01715,1.01686,1.01715,11632479.0
2008-07-11 05:32:00,1.01714,1.01717,1.01699,1.01705,3561945.0
2008-07-11 05:33:00,1.01667,1.01732,1.01667,1.01731,19556357.0
2008-07-11 05:34:00,1.01727,1.01728,1.0172,1.0172,12056094.0
2008-07-11 05:35:00,1.01712,1.01712,1.01668,1.01668,3461690.0
2008-07-11 05:36:00,1.01672,1.01681,1.01664,1.01664,6378434.0
2008-07-11 05:37:00,1.01653,1.01679,1.01653,1.01679,9382971.0
2008-07-11 05:38:00,1.01674,1.01693,1.01674,1.01693,6183755.0
2008-07-11 05:39:00,1.01698,1.01708,1.01697,1.01708,20347312.0
2008-07-11 05:40:00,1.01709,1.0173,1.01709,1.0173,14028561.0
2008-07-11 05:41:00,1.01723,1.01723,1.01684,1.01691,14534172.0
2008-07-11 05:42:00,1.01681,1.01707,1.01672,1.01707,3861284.0
2008-07-11 05:43:00,1.0171,1.01721,1.01708,1.01719,2892336.0
2008-07-11 05:44:00,1.01719,1.01726,1.01716,1.01726,7201588.0
2008-07-11 05:45:00,1.01728,1.01731,1.01706,1.01706,23199325.0
2008-07-11 05:46:00,1.01707,1.01707,1.01675,1.01675,6561672.0
2008-07-11 05:47:00,1.01681,1.01716,1.01681,1.01711,16389802.0
2008-07-11 05:48:00,1.01711,1.01713,1.01701,1.01712,4961238.0
2008-07-11 05:49:00,1.01712,1.0172,1.01707,1.01707,29618008.0
2008-07-11 05:50:00,1.01711,1.01719,1.0169,1.01719,6158393.0
2008-07-11 05:51:00,1.01719,1.01732,1.01717,1.01732,15074761.0
2008-07-11 05:52:00,1.01735,1.01752,1.01735,1.01745,15862794.0
2008-07-11 05:53:00,1.01747,1.01747,1.01714,1.01714,15918414.0
2008-07-11 05:54:00,1.01702,1.01702,1.01687,1.01687,34693048.0
2008-07-11 05:55:00,1.01684,1.01684,1.01676,1.0168,11997257.0
2008-07-11 05:56:00,1.01691,1.01703,1.01606,1.017,7795460.0
2008-07-11 05:57:00,1.01694,1.01694,1.01683,1.01692,2542619.0
2008-07-11 05:58:00,1.01684,1.01684,1.01645,1.01645,23672268.0
2008-07-11 05:59:00,1.01648,1.01669,1.01565,1.01669,34382349.0
2008-07-11 06:00:00,1.0167,1.01677,1.01669,1.0167,8972572.0
2008-07-11 06:01:00,1.01667,1.01667,1.01639,1.0165,20479125.0
2008-07-11 06:02:00,1.01647,1.01675,1.01647,1.01675,4203930.0
2008-07-11 06:03:00,1.01675,1.0169,1.01675,1.0169,8791707.0
2008-07-11 06:04:00,1.01692,1.01708,1.01689,1.01708,11649775.0
2008-07-11 06:05:00,1.01713,1.01718,1.01713,1.01715,9573593.0
2008-07-11 06:06:00,1.01722,1.01741,1.01722,1.01741,16190845.0
2008-07-11 06:07:00,1.0174,1.01755,1.01719,1.01755,14288420.0
2008-07-11 06:08:00,1.01757,1.01773,1.01744,1.01772,17742256.0
2008-07-11 06:09:00,1.01779,1.01787,1.01766,1.01775,8123066.0
2008-07-11 06:10:00,1.01782,1.01793,1.01773,1.01789,8093027.0
2008-07-11 06:11:00,1.01784,1.01788,1.01776,1.01786,27987621.0
2008-07-11 06:12:00,1.01792,1.01805,1.01792,1.01805,19392301.0
2008-07-11 06:13:00,1.01811,1.01825,1.01809,1.01825,5643507.0
2008-07-11 06:14:00,1.01815,1.01815,1.01783,1.01783,15248413.0
2008-07-11 06:15:00,1.01795,1.01801,1.01767,1.01801,14377053.0
2008-07-11 06:16:00,1.01805,1.01818,1.01805,1.01807,4452962.0
2008-07-11 06:17:00,1.01812,1.01822,1.01812,1.01822,3057666.0
2008-07-11 06:18:00,1.01826,1.01826,1.01811,1.01825,16033061.0
2008-07-11 06:19:00,1.01828,1.01828,1.01805,1.01805,6703712.0
2008-07-11 06:20:00,1.01799,1.01825,1.01797,1.01825,10026628.0
2008-07-11 06:21:00,1.01832,1.01846,1.01832,1.01846,12549414.0
2008-07-11 06:22:00,1.01844,1.01851,1.01832,1.01851,34588024.0
2008-07-11 06:23:00,1.01846,1.01846,1.01815,1.01815,23832837.0
2008-07-11 06:24:00,1.01815,1.01847,1.01815,1.01847,6734232.0
2008-07-11 06:25:00,1.01851,1.01866,1.01844,1.01866,7722675.0
2008-07-11 06:26:00,1.01874,1.01874,1.01846,1.01846,19997401.0
2008-07-11 06:27:00,1.01841,1.01841,1.01826,1.01836,6142178.0
2008-07-11 06:28:00,1.01837,1.01837,1.01826,1.01831,13975397.0
2008-07-11 06:29:00,1.0183,1.01855,1.0183,1.01855,49074146.0
2008-07-11 06:30:00,1.01866,1.01882,1.01866,1.01881,10209008.0
2008-07-11 06:31:00,1.01881,1.01887,1.01855,1.01887,4315032.0
2008-07-11 06:32:00,1.01897,1.01913,1.01897,1.0191,5163653.0
2008-07-11 06:33:00,1.01911,1.01918,1.01911,1.01912,19463237.0
2008-07-11 06:34:00,1.01899,1.01899,1.01875,1.01875,7757976.0
2008-07-11 06:35:00,1.0187,1.01878,1.01839,1.01878,4217515.0
2008-07-11 06:36:00,1.01883,1.01893,1.01883,1.01892,5038124.0
2008-07-11 06:37:00,1.01891,1.01893,1.01873,1.01873,8820115.0
2008-07-11 06:38:00,1.01872,1.01874,1.01855,1.01874,10399426.0
2008-07-11 06:39:00,1.01883,1.01885,1.01879,1.01881,16184437.0
2008-07-11 06:40:00,1.01883,1.01883,1.01862,1.01862,16428354.0
2008-07-11 06:41:00,1.01862,1.01867,1.01835,1.01867,9393415.0
2008-07-11 06:42:00,1.01872,1.01901,1.01826,1.01826,8323618.0
2008-07-11 06:43:00,1.01871,1.0191,1.01871,1.0191,14666957.0
2008-07-11 06:44:00,1.01912,1.01921,1.01912,1.01914,7212969.0
2008-07-11 06:45:00,1.01909,1.0191,1.01887,1.01901,12244903.0
2008-07-11 06:46:00,1.01899,1.01901,1.01893,1.01898,11051091.0
2008-07-11 06:47:00,1.01907,1.01908,1.01891,1.01908,7760576.0
2008-07-11 06:48:00,1.01903,1.01906,1.01881,1.01906,5446948.0
2008-07-11 06:49:00,1.01906,1.01906,1.01898,1.01899,9037662.0
2008-07-11 06:50:00,1.01895,1.01895,1.01883,1.01892,22373276.0
2008-07-11 06:51:00,1.01882,1.01882,1.01864,1.01868,13017226.0
2008-07-11 06:52:00,1.01869,1.01878,1.01856,1.01878,11136218.0
2008-07-11 06:53:00,1.01876,1.01879,1.01859,1.01876,5745393.0
2008-07-11 06:54:00,1.01887,1.01897,1.01887,1.0189,17627456.0
2008-07-11 06:55:00,1.01893,1.01905,1.01893,1.01903,8912077.0
2008-07-11 06:56:00,1.01899,1.01899,1.01888,1.01893,16791167.0
2008-07-11 06:57:00,1.0189,1.019,1.0188,1.019,6406405.0
2008-07-11 06:58:00,1.01904,1.01907,1.019,1.01907,8421933.0
2008-07-11 06:59:00,1.01898,1.01907,1.01897,1.01903,7820081.0
2008-07-11 07:00:00,1.01904,1.01904,1.01889,1.01891,32781832.0
2008-07-11 07:01:00,1.01889,1.01896,1.01878,1.01896,8581289.0
2008-07-11 07:02:00,1.01898,1.01898,1.01874,1.01874,11710269.0
2008-07-11 07:03:00,1.01891,1.01905,1.01891,1.01902,16931730.0
2008-07-11 07:04:00,1.01909,1.01925,1.01893,1.01915,12880626.0
2008-07-11 07:05:00,1.01909,1.01909,1.01895,1.01895,11549864.0
2008-07-11 07:06:00,1.01891,1.01901,1.01884,1.01884,13847754.0
2008-07-11 07:07:00,1.01882,1.01882,1.01858,1.01869,7684210.0
2008-07-11 07:08:00,1.01866,1.01881,1.01862,1.01881,4030146.0
2008-07-11 07:09:00,1.0187,1.0187,1.0183,1.0183,21478292.0
2008-07-11 07:10:00,1.01829,1.01864,1.01829,1.01855,3179703.0
2008-07-11 07:11:00,1.01846,1.01846,1.01822,1.01828,12400051.0
2008-07-11 07:12:00,1.01818,1.01851,1.01818,1.0185,7154001.0
2008-07-11 07:13:00,1.0184,1.01867,1.0184,1.01856,8003723.0
2008-07-11 07:14:00,1.01861,1.0187,1.01859,1.0187,15546879.0
2008-07-11 07:15:00,1.01872,1.0189,1.01872,1.01881,22942961.0
2008-07-11 07:16:00,1.01868,1.01868,1.01831,1.01854,26048735.0
2008-07-11 07:17:00,1.01857,1.01874,1.01841,1.01869,18677342.0
2008-07-11 07:18:00,1.01881,1.019,1.01878,1.019,6920937.0
2008-07-11 07:19:00,1.01901,1.01905,1.01878,1.01894,27986950.0
2008-07-11 07:20:00,1.01891,1.01892,1.01869,1.01879,8404289.0
2008-07-11 07:21:00,1.01867,1.01867,1.01854,1.01854,8054821.0
2008-07-11 07:22:00,1.01864,1.01873,1.01846,1.01868,12463155.0
2008-07-11 07:23:00,1.0185,1.01853,1.01826,1.01831,21163692.0
2008-07-11 07:24:00,1.01823,1.01823,1.01812,1.01819,6933156.0
2008-07-11 07:25:00,1.01823,1.01833,1.0182,1.0182,5251755.0
2008-07-11 07:26:00,1.01833,1.01835,1.01831,1.01831,3644972.0
2008-07-11 07:27:00,1.0183,1.0183,1.01798,1.01798,23740965.0
2008-07-11 07:28:00,1.01795,1.01797,1.01783,1.01783,16358002.0
2008-07-11 07:29:00,1.01788,1.01795,1.01785,1.01795,8357874.0
2008-07-11 07:30:00,1.01791,1.01815,1.01791,1.01808,8920579.0
2008-07-11 07:31:00,1.01815,1.01831,1.0181,1.01831,9503115.0
2008-07-11 07:32:00,1.01837,1.01855,1.01837,1.01855,20870135.0
2008-07-11 07:33:00,1.01852,1.01852,1.01817,1.01843,4779919.0
2008-07-11 07:34:00,1.0183,1.01832,1.01794,1.01802,7700469.0
2008-07-11 07:35:00,1.01814,1.01847,1.01814,1.01847,14611460.0
2008-07-11 07:36:00,1.01841,1.01856,1.01839,1.01856,8732089.0
2008-07-11 07:37:00,1.01855,1.01855,1.01837,1.01837,9507424.0
2008-07-11 07:38:00,1.01834,1.01837,1.01811,1.01834,24530014.0
2008-07-11 07:39:00,1.01832,1.01843,1.0183,1.01843,11897581.0
2008-07-11 07:40:00,1.01857,1.01874,1.01857,1.01873,7576057.0
2008-07-11 07:41:00,1.01867,1.01867,1.01826,1.01826,3320419.0
2008-07-11 07:42:00,1.01817,1.01817,1.01772,1.01772,22873559.0
2008-07-11 07:43:00,1.01779,1.01784,1.0177,1.01773,14952669.0
2008-07-11 07:44:00,1.01785,1.01814,1.01785,1.01813,9984084.0
2008-07-11 07:45:00,1.01809,1.01809,1.01792,1.01792,12639162.0
2008-07-11 07:46:00,1.01793,1.01798,1.01787,1.01788,15597014.0
2008-07-11 07:47:00,1.01799,1.01812,1.01799,1.01812,12136560.0
2008-07-11 07:48:00,1.01811,1.01836,1.0181,1.01833,7532016.0
2008-07-11 07:49:00,1.01839,1.01847,1.01838,1.01847,6851326.0
2008-07-11 07:50:00,1.01841,1.01861,1.01841,1.01861,4187840.0
2008-07-11 07:51:00,1.01866,1.0187,1.01855,1.01855,30933466.0
2008-07-11 07:52:00,1.01856,1.01856,1.01826,1.01826,7481948.0
2008-07-11 07:53:00,1.01827,1.01837,1.01816,1.01837,1974075.0
2008-07-11 07:54:00,1.01853,1.01853,1.01795,1.01795,2884530.0
2008-07-11 07:55:00,1.01801,1.01859,1.01753,1.01859,16840695.0
2008-07-11 07:56:00,1.01865,1.01872,1.01862,1.01862,19998891.0
2008-07-11 07:57:00,1.01858,1.01858,1.01842,1.01842,69768143.0
2008-07-11 07:58:00,1.01833,1.01845,1.01833,1.0184,5148236.0
2008-07-11 07:59:00,1.01839,1.0185,1.01837,1.01843,23404117.0
2008-07-11 08:00:00,1.01849,1.01859,1.01844,1.01844,3507932.0
2008-07-11 08:01:00,1.01849,1.01849,1.01832,1.01832,7348410.0
2008-07-11 08:02:00,1.01842,1.01851,1.01824,1.01851,17343548.0
2008-07-11 08:03:00,1.01845,1.01859,1.01845,1.01859,9592307.0
2008-07-11 08:04:00,1.0186,1.01868,1.01856,1.01859,29105229.0
2008-07-11 08:05:00,1.01858,1.01858,1.01831,1.01856,12666316.0
2008-07-11 08:06:00,1.01852,1.01853,1.01751,1.01845,11071492.0
2008-07-11 08:07:00,1.01836,1.01839,1.01819,1.01819,3758621.0
2008-07-11 08:08:00,1.01819,1.01863,1.01811,1.01863,20296984.0
2008-07-11 08:09:00,1.01874,1.01908,1.01874,1.01908,9557807.0
2008-07-11 08:10:00,1.01921,1.0194,1.01921,1.0194,12495652.0
2008-07-11 08:11:00,1.01939,1.01939,1.01919,1.01925,5374225.0
2008-07-11 08:12:00,1.01914,1.01914,1.01857,1.01857,11762227.0
2008-07-11 08:13:00,1.01857,1.01903,1.01855,1.01903,15479899.0
2008-07-11 08:14:00,1.0188,1.01925,1.0188,1.01925,7212218.0
2008-07-11 08:15:00,1.01917,1.01919,1.01911,1.01919,11714430.0
2008-07-11 08:16:00,1.01929,1.01938,1.01872,1.01938,5257735.0
2008-07-11 08:17:00,1.01947,1.01955,1.01925,1.01925,4745761.0
2008-07-11 08:18:00,1.0192,1.01921,1.01905,1.01911,20029753.0
2008-07-11 08:19:00,1.01886,1.01907,1.01881,1.01881,32195664.0
2008-07-11 08:20:00,1.0188,1.01884,1.0188,1.01883,6577657.0
2008-07-11 08:21:00,1.01882,1.01885,1.01877,1.01883,20455360.0
2008-07-11 08:22:00,1.01872,1.01875,1.01863,1.01866,19622243.0
2008-07-11 08:23:00,1.01864,1.01894,1.01864,1.01894,18864584.0
2008-07-11 08:24:00,1.01859,1.01886,1.01854,1.01854,9536113.0
2008-07-11 08:25:00,1.01861,1.01861,1.01842,1.01857,3631757.0
2008-07-11 08:26:00,1.01859,1.01869,1.01854,1.01859,27191463.0
2008-07-11 08:27:00,1.01857,1.01857,1.0184,1.0185,22085611.0
2008-07-11 08:28:00,1.01846,1.01863,1.01846,1.01863,17611531.0
2008-07-11 08:29:00,1.01863,1.01865,1.01855,1.01863,15331182.0
2008-07-11 08:30:00,1.01865,1.01868,1.01858,1.01858,6630193.0
2008-07-11 08:31:00,1.01861,1.01868,1.01861,1.01862,13087726.0
2008-07-11 08:32:00,1.01874,1.01905,1.01865,1.01905,3462761.0
2008-07-11 08:33:00,1.01905,1.01908,1.01899,1.019,5454982.0
2008-07-11 08:34:00,1.01889,1.01896,1.01884,1.01884,7318165.0
2008-07-11 08:35:00,1.01882,1.01883,1.01868,1.01873,2287412.0
2008-07-11 08:36:00,1.0188,1.01886,1.01866,1.01884,5673009.0
2008-07-11 08:37:00,1.01881,1.01905,1.01881,1.01905,19735621.0
2008-07-11 08:38:00,1.01904,1.01909,1.01898,1.01898,10933365.0
2008-07-11 08:39:00,1.01891,1.01903,1.0189,1.019,41011743.0
2008-07-11 08:40:00,1.01902,1.0191,1.01901,1.01901,7245396.0
2008-07-11 08:41:00,1.01893,1.01906,1.01889,1.01889,5288637.0
2008-07-11 08:42:00,1.01904,1.01913,1.01904,1.01911,666461.0
2008-07-11 08:43:00,1.01915,1.01926,1.01912,1.01912,48445866.0
2008-07-11 08:44:00,1.01917,1.01918,1.01903,1.01912,5817891.0
2008-07-11 08:45:00,1.01908,1.01908,1.01847,1.01847,4172204.0
2008-07-11 08:46:00,1.0184,1.01862,1.0184,1.01858,3668916.0
2008-07-11 08:47:00,1.01869,1.0188,1.01854,1.01854,13066361.0
2008-07-11 08:48:00,1.01854,1.01896,1.01854,1.01894,4883638.0
2008-07-11 08:49:00,1.01894,1.01895,1.01883,1.01883,10756123.0
2008-07-11 08:50:00,1.0188,1.01887,1.01877,1.01879,17011796.0
2008-07-11 08:51:00,1.01882,1.01887,1.01875,1.01876,6402136.0
2008-07-11 08:52:00,1.01875,1.01886,1.01852,1.01867,9330465.0
2008-07-11 08:53:00,1.01858,1.01858,1.01846,1.01854,16732656.0
2008-07-11 08:54:00,1.01858,1.01863,1.01835,1.01863,7736089.0
2008-07-11 08:55:00,1.01859,1.01868,1.01846,1.01846,13005379.0
2008-07-11 08:56:00,1.01845,1.01854,1.01845,1.0185,57838014.0
2008-07-11 08:57:00,1.01845,1.01847,1.01745,1.01839,34208077.0
2008-07-11 08:58:00,1.01838,1.01838,1.01813,1.01831,6180076.0
2008-07-11 08:59:00,1.01819,1.01825,1.01787,1.01787,3889233.0
2008-07-11 09:00:00,1.01794,1.01794,1.01775,1.01777,13947290.0
2008-07-11 09:01:00,1.01788,1.01788,1.01678,1.01766,38285334.0
2008-07-11 09:02:00,1.01762,1.01772,1.01748,1.01763,5279287.0
2008-07-11 09:03:00,1.01758,1.01775,1.01758,1.01775,5420369.0
2008-07-11 09:04:00,1.01781,1.0179,1.01776,1.0179,21674707.0
2008-07-11 09:05:00,1.01791,1.01797,1.01787,1.01797,28117739.0
2008-07-11 09:06:00,1.018,1.01811,1.01797,1.01801,11857806.0
2008-07-11 09:07:00,1.01791,1.01791,1.01758,1.0177,3623479.0
2008-07-11 09:08:00,1.01761,1.01763,1.01735,1.01761,35417024.0
2008-07-11 09:09:00,1.01769,1.01797,1.01769,1.01797,85458226.0
2008-07-11 09:10:00,1.01803,1.01816,1.01797,1.01797,6104627.0
2008-07-11 09:11:00,1.01789,1.01789,1.0175,1.01776,1912980.0
2008-07-11 09:12:00,1.01775,1.01786,1.01753,1.01753,5241312.0
2008-07-11 09:13:00,1.01774,1.01774,1.01756,1.01756,6119900.0
2008-07-11 09:14:00,1.01749,1.01749,1.01726,1.01726,4627373.0
2008-07-11 09:15:00,1.0172,1.01721,1.01711,1.01711,7294754.0
2008-07-11 09:16:00,1.01712,1.01714,1.01697,1.01697,20308244.0
2008-07-11 09:17:00,1.01698,1.01698,1.01688,1.01697,17845709.0
2008-07-11 09:18:00,1.01699,1.01714,1.01699,1.01706,4132909.0
2008-07-11 09:19:00,1.01714,1.01718,1.01695,1.01695,16672036.0
2008-07-11 09:20:00,1.01701,1.01704,1.01691,1.01701,3582212.0
2008-07-11 09:21:00,1.017,1.01708,1.017,1.01705,6047222.0
2008-07-11 09:22:00,1.01711,1.01719,1.01693,1.01704,10152351.0
2008-07-11 09:23:00,1.01706,1.01712,1.01695,1.01712,6121172.0
2008-07-11 09:24:00,1.01703,1.01703,1.01691,1.01691,5516841.0
2008-07-11 09:25:00,1.01684,1.01684,1.01673,1.01673,14391363.0
2008-07-11 09:26:00,1.01684,1.017,1.01684,1.017,4138041.0
2008-07-11 09:27:00,1.01704,1.01724,1.01704,1.01724,3941766.0
2008-07-11 09:28:00,1.01736,1.01748,1.0173,1.0173,7812290.0
2008-07-11 09:29:00,1.01723,1.01724,1.01714,1.01714,25649379.0
2008-07-11 09:30:00,1.01717,1.01719,1.01705,1.01719,5789146.0
2008-07-11 09:31:00,1.01719,1.01725,1.01716,1.01725,6066344.0
2008-07-11 09:32:00,1.0173,1.01737,1.0172,1.01737,4233138.0
2008-07-11 09:33:00,1.01735,1.01735,1.01715,1.01723,13968915.0
2008-07-11 09:34:00,1.01717,1.01717,1.01674,1.01681,24933540.0
2008-07-11 09:35:00,1.01689,1.01704,1.01689,1.01704,6010523.0
2008-07-11 09:36:00,1.01707,1.01723,1.01707,1.01716,5374292.0
2008-07-11 09:37:00,1.01708,1.01708,1.01675,1.01689,8706734.0
2008-07-11 09:38:00,1.017,1.01719,1.01699,1.01719,17923796.0
2008-07-11 09:39:00,1.01723,1.01743,1.01723,1.01743,20825520.0
2008-07-11 09:40:00,1.01729,1.01749,1.01729,1.01745,23761913.0
2008-07-11 09:41:00,1.01741,1.01755,1.01741,1.01752,1656923.0
2008-07-11 09:42:00,1.01748,1.01753,1.01741,1.01752,11581403.0
2008-07-11 09:43:00,1.01747,1.01747,1.01726,1.01726,10000078.0
2008-07-11 09:44:00,1.01731,1.01734,1.01726,1.01726,33803065.0
2008-07-11 09:45:00,1.01725,1.01743,1.01725,1.01743,12357507.0
2008-07-11 09:46:00,1.01745,1.01745,1.01735,1.01743,9903263.0
2008-07-11 09:47:00,1.01737,1.01763,1.01737,1.01763,18201734.0
2008-07-11 09:48:00,1.0177,1.01775,1.01713,1.01769,12195928.0
2008-07-11 09:49:00,1.01758,1.01764,1.01744,1.01744,26820944.0
2008-07-11 09:50:00,1.01746,1.01746,1.01729,1.01736,12001411.0
2008-07-11 09:51:00,1.01743,1.0175,1.01733,1.0175,9702871.0
2008-07-11 09:52:00,1.01744,1.01744,1.01706,1.01723,16253350.0
2008-07-11 09:53:00,1.01716,1.01716,1.01696,1.01696,3745684.0
2008-07-11 09:54:00,1.01694,1.01694,1.01657,1.01671,8110393.0
2008-07-11 09:55:00,1.01665,1.0168,1.01662,1.0168,4477692.0
2008-07-11 09:56:00,1.01682,1.01682,1.01671,1.01671,18957694.0
2008-07-11 09:57:00,1.01653,1.0168,1.01653,1.01671,9133041.0
2008-07-11 09:58:00,1.01677,1.01684,1.01667,1.01667,19056012.0
2008-07-11 09:59:00,1.01665,1.01665,1.01638,1.01638,12042017.0
2008-07-11 10:00:00,1.01632,1.01653,1.01632,1.01653,5473276.0
2008-07-11 10:01:00,1.01657,1.01662,1.01647,1.01647,10074419.0
2008-07-11 10:02:00,1.01649,1.01656,1.01648,1.0165,22138275.0
2008-07-11 10:03:00,1.01648,1.01658,1.01647,1.01658,12936717.0
2008-07-11 10:04:00,1.0167,1.01689,1.01666,1.01689,3610217.0
2008-07-11 10:05:00,1.01688,1.01709,1.01688,1.01709,8722192.0
2008-07-11 10:06:00,1.01709,1.01715,1.01709,1.01715,10364070.0
2008-07-11 10:07:00,1.01721,1.01731,1.01702,1.01729,7334788.0
2008-07-11 10:08:00,1.01723,1.01723,1.01696,1.01696,11813440.0
2008-07-11 10:09:00,1.01686,1.01694,1.01686,1.01694,13175688.0
2008-07-11 10:10:00,1.01677,1.01685,1.01661,1.01667,5331507.0
2008-07-11 10:11:00,1.01683,1.01683,1.01645,1.01645,5155342.0
2008-07-11 10:12:00,1.01639,1.01639,1.01619,1.01622,1761892.0
2008-07-11 10:13:00,1.01612,1.01612,1.0158,1.0158,13243594.0
2008-07-11 10:14:00,1.01622,1.01634,1.01608,1.01608,16187536.0
2008-07-11 10:15:00,1.01637,1.01663,1.01637,1.01663,17717540.0
2008-07-11 10:16:00,1.01648,1.01649,1.01642,1.01643,7937749.0
2008-07-11 10:17:00,1.01641,1.01642,1.0162,1.01635,24278842.0
2008-07-11 10:18:00,1.01646,1.01661,1.01641,1.01654,12175042.0
2008-07-11 10:19:00,1.01648,1.01652,1.01641,1.01652,5910781.0
2008-07-11 10:20:00,1.01661,1.01665,1.0165,1.01665,3675279.0
2008-07-11 10:21:00,1.01667,1.01675,1.01667,1.01674,1770654.0
2008-07-11 10:22:00,1.01665,1.01665,1.01653,1.01653,6032422.0
2008-07-11 10:23:00,1.0166,1.01666,1.01657,1.01666,16068558.0
2008-07-11 10:24:00,1.01668,1.01679,1.01666,1.01672,6403371.0
2008-07-11 10:25:00,1.01675,1.01675,1.01656,1.01658,11260639.0
2008-07-11 10:26:00,1.01662,1.01664,1.01653,1.01653,7709822.0
2008-07-11 10:27:00,1.0167,1.01672,1.01659,1.01672,28438583.0
2008-07-11 10:28:00,1.01676,1.01676,1.01637,1.01659,2808480.0
2008-07-11 10:29:00,1.01657,1.01657,1.01644,1.01656,12199693.0
2008-07-11 10:30:00,1.01655,1.01655,1.01646,1.01648,10083035.0
2008-07-11 10:31:00,1.01638,1.01655,1.01638,1.01655,9698675.0
2008-07-11 10:32:00,1.0166,1.01688,1.01648,1.01688,25567507.0
2008-07-11 10:33:00,1.01698,1.017,1.01689,1.017,4333892.0
2008-07-11 10:34:00,1.01706,1.01716,1.01705,1.01705,7699073.0
2008-07-11 10:35:00,1.01704,1.01704,1.01681,1.01694,27189451.0
2008-07-11 10:36:00,1.01688,1.01688,1.01665,1.01665,4166569.0
2008-07-11 10:37:00,1.01655,1.01655,1.01628,1.01641,7465216.0
2008-07-11 10:38:00,1.01646,1.01649,1.01628,1.01628,27067669.0
2008-07-11 10:39:00,1.01621,1.01632,1.0162,1.0163,9539818.0
2008-07-11 10:40:00,1.01628,1.01628,1.01601,1.01618,12056146.0
2008-07-11 10:41:00,1.0162,1.0164,1.0162,1.01638,5231995.0
2008-07-11 10:42:00,1.0163,1.01642,1.0163,1.01632,15929501.0
2008-07-11 10:43:00,1.01637,1.01647,1.01618,1.01618,9339934.0
2008-07-11 10:44:00,1.01641,1.01652,1.01638,1.01639,16323862.0
2008-07-11 10:45:00,1.01645,1.01645,1.01623,1.01623,8666243.0
2008-07-11 10:46:00,1.01627,1.0164,1.01608,1.0164,18744924.0
2008-07-11 10:47:00,1.0165,1.01663,1.0165,1.01652,1638651.0
2008-07-11 10:48:00,1.01651,1.01651,1.01636,1.01636,39764352.0
2008-07-11 10:49:00,1.01626,1.01626,1.01601,1.01601,12382843.0
2008-07-11 10:50:00,1.01601,1.01614,1.01583,1.01583,4290559.0
2008-07-11 10:51:00,1.01573,1.0161,1.01573,1.0161,10784868.0
2008-07-11 10:52:00,1.01609,1.01626,1.01599,1.01626,7708934.0
2008-07-11 10:53:00,1.01638,1.01647,1.01638,1.0164,6526712.0
2008-07-11 10:54:00,1.01641,1.01641,1.01628,1.01628,15411581.0
2008-07-11 10:55:00,1.01634,1.01641,1.01631,1.01631,9390640.0
2008-07-11 10:56:00,1.01639,1.01639,1.01631,1.01631,17081967.0
2008-07-11 10:57:00,1.01635,1.01659,1.01635,1.01659,32835974.0
2008-07-11 10:58:00,1.01667,1.01697,1.01667,1.01697,29681170.0
2008-07-11 10:59:00,1.01694,1.01708,1.01691,1.01708,55798323.0
2008-07-11 11:00:00,1.01718,1.01725,1.01718,1.0172,4320721.0
2008-07-11 11:01:00,1.01718,1.01718,1.01704,1.0171,17920539.0
2008-07-11 11:02:00,1.01714,1.01727,1.01709,1.01727,15440467.0
2008-07-11 11:03:00,1.01736,1.01741,1.01724,1.01724,8621500.0
2008-07-11 11:04:00,1.01715,1.01715,1.01679,1.01698,10689334.0
2008-07-11 11:05:00,1.01694,1.01694,1.01676,1.01681,51869573.0
2008-07-11 11:06:00,1.01679,1.01679,1.01667,1.01674,4766122.0
2008-07-11 11:07:00,1.01676,1.01676,1.01651,1.01663,20512412.0
2008-07-11 11:08:00,1.0166,1.01662,1.01646,1.01646,29872347.0
2008-07-11 11:09:00,1.01649,1.01649,1.01631,1.0164,63023251.0
2008-07-11 11:10:00,1.01633,1.01633,1.01604,1.01616,9280000.0
2008-07-11 11:11:00,1.01608,1.01612,1.01607,1.01608,7267350.0
2008-07-11 11:12:00,1.01608,1.01608,1.01597,1.01597,3628734.0
2008-07-11 11:13:00,1.01591,1.01595,1.0157,1.0157,18732332.0
2008-07-11 11:14:00,1.01583,1.01583,1.01549,1.01549,5243164.0
2008-07-11 11:15:00,1.01541,1.01541,1.0152,1.01522,15360621.0
2008-07-11 11:16:00,1.01522,1.01523,1.01505,1.0151,3230931.0
2008-07-11 11:17:00,1.01516,1.01529,1.01516,1.01529,4998908.0
2008-07-11 11:18:00,1.01539,1.01555,1.01539,1.01555,4968922.0
2008-07-11 11:19:00,1.01557,1.01557,1.01526,1.01557,5500732.0
2008-07-11 11:20:00,1.01558,1.0157,1.01558,1.01566,3919869.0
2008-07-11 11:21:00,1.01524,1.01583,1.01524,1.01563,4573654.0
2008-07-11 11:22:00,1.01559,1.01559,1.01536,1.01549,15305235.0
2008-07-11 11:23:00,1.01546,1.01548,1.01537,1.01537,7216413.0
2008-07-11 11:24:00,1.01526,1.01535,1.01522,1.01535,16470548.0
2008-07-11 11:25:00,1.01534,1.01547,1.01534,1.01538,6651530.0
2008-07-11 11:26:00,1.01536,1.01536,1.01519,1.01519,12873769.0
2008-07-11 11:27:00,1.01516,1.01549,1.01516,1.01549,19299816.0
2008-07-11 11:28:00,1.01545,1.01545,1.0153,1.01536,4057227.0
2008-07-11 11:29:00,1.01534,1.01537,1.01527,1.01527,26739923.0
2008-07-11 11:30:00,1.01527,1.01527,1.01513,1.0152,4818386.0
2008-07-11 11:31:00,1.01515,1.01515,1.01505,1.0151,5198643.0
2008-07-11 11:32:00,1.01522,1.01535,1.01521,1.01521,25011321.0
2008-07-11 11:33:00,1.01522,1.01525,1.01476,1.01508,10122913.0
2008-07-11 11:34:00,1.01506,1.01506,1.01475,1.01498,4428089.0
2008-07-11 11:35:00,1.015,1.0151,1.01497,1.0151,9801045.0
2008-07-11 11:36:00,1.01509,1.01509,1.015,1.01501,18287960.0
2008-07-11 11:37:00,1.01497,1.01512,1.01482,1.01512,36689540.0
2008-07-11 11:38:00,1.01516,1.01526,1.01516,1.01526,10047979.0
2008-07-11 11:39:00,1.0152,1.0153,1.01506,1.01506,6850187.0
2008-07-11 11:40:00,1.01499,1.0152,1.01496,1.0152,8547662.0
2008-07-11 11:41:00,1.01525,1.01532,1.015,1.015,13360846.0
2008-07-11 11:42:00,1.01506,1.01512,1.01498,1.01509,7950055.0
2008-07-11 11:43:00,1.01517,1.01518,1.015,1.015,9499042.0
2008-07-11 11:44:00,1.01515,1.01515,1.01501,1.01501,9456782.0
2008-07-11 11:45:00,1.01497,1.01504,1.01493,1.01493,6255056.0
2008-07-11 11:46:00,1.0148,1.01488,1.01474,1.01488,3592101.0
2008-07-11 11:47:00,1.01485,1.0149,1.01478,1.01484,12233805.0
2008-07-11 11:48:00,1.0149,1.01498,1.01469,1.01498,23677200.0
2008-07-11 11:49:00,1.015,1.01501,1.0149,1.01501,10862184.0
2008-07-11 11:50:00,1.0149,1.0149,1.01441,1.01474,2073267.0
2008-07-11 11:51:00,1.0147,1.01485,1.01464,1.01464,12418595.0
2008-07-11 11:52:00,1.0146,1.01472,1.0145,1.01472,4609723.0
2008-07-11 11:53:00,1.01486,1.01504,1.0148,1.0148,8650910.0
2008-07-11 11:54:00,1.01486,1.01512,1.01473,1.01512,2953415.0
2008-07-11 11:55:00,1.0152,1.0152,1.01472,1.01472,9779071.0
2008-07-11 11:56:00,1.01467,1.01467,1.01456,1.01458,13120972.0
2008-07-11 11:57:00,1.01454,1.01462,1.01448,1.01462,25494600.0
2008-07-11 11:58:00,1.01456,1.01488,1.01456,1.01488,7026213.0
2008-07-11 11:59:00,1.0147,1.01504,1.01464,1.01504,11747020.0
2008-07-11 12:00:00,1.01511,1.01513,1.01478,1.01478,33560761.0
2008-07-11 12:01:00,1.01499,1.01506,1.01487,1.01487,5793471.0
2008-07-11 12:02:00,1.01512,1.01527,1.01494,1.01517,6284402.0
2008-07-11 12:03:00,1.01499,1.01509,1.0149,1.01492,3535625.0
2008-07-11 12:04:00,1.01493,1.01496,1.01462,1.01477,14048386.0
2008-07-11 12:05:00,1.01484,1.01517,1.01481,1.01505,6431966.0
2008-07-11 12:06:00,1.01516,1.01549,1.01516,1.01545,4973046.0
2008-07-11 12:07:00,1.01546,1.01546,1.01494,1.01494,8728209.0
2008-07-11 12:08:00,1.01493,1.01509,1.01462,1.01509,4488418.0
2008-07-11 12:09:00,1.01497,1.01505,1.01487,1.01493,5292673.0
2008-07-11 12:10:00,1.01492,1.01499,1.01483,1.01483,10114890.0
2008-07-11 12:11:00,1.01477,1.01477,1.01454,1.01468,5730585.0
2008-07-11 12:12:00,1.01467,1.01476,1.01463,1.01463,6046733.0
2008-07-11 12:13:00,1.01476,1.01487,1.01464,1.01487,11757192.0
2008-07-11 12:14:00,1.01501,1.01533,1.01501,1.01533,10168815.0
2008-07-11 12:15:00,1.01528,1.01538,1.01523,1.01532,8470529.0
2008-07-11 12:16:00,1.01531,1.0155,1.01531,1.0155,1304943.0
2008-07-11 12:17:00,1.01549,1.01549,1.0153,1.01536,2334852.0
2008-07-11 12:18:00,1.01543,1.01562,1.01543,1.01554,11710672.0
2008-07-11 12:19:00,1.01559,1.01567,1.01559,1.01567,10387742.0
2008-07-11 12:20:00,1.01568,1.01576,1.01565,1.01565,19350668.0
2008-07-11 12:21:00,1.01573,1.01573,1.01566,1.01567,1431406.0
2008-07-11 12:22:00,1.01571,1.01582,1.01565,1.01582,20337414.0
2008-07-11 12:23:00,1.01587,1.0159,1.01581,1.01586,1844473.0
2008-07-11 12:24:00,1.01562,1.01588,1.01562,1.01576,19754629.0
2008-07-11 12:25:00,1.01582,1.01588,1.01578,1.01584,23133844.0
2008-07-11 12:26:00,1.01578,1.01578,1.01538,1.01538,25438617.0
2008-07-11 12:27:00,1.0154,1.01549,1.01532,1.01532,7263012.0
2008-07-11 12:28:00,1.01529,1.01544,1.01529,1.01536,21966686.0
2008-07-11 12:29:00,1.0153,1.01531,1.01521,1.01524,41993496.0
2008-07-11 12:30:00,1.01529,1.01535,1.01529,1.01535,9115283.0
2008-07-11 12:31:00,1.01531,1.01531,1.01497,1.01497,6883442.0
2008-07-11 12:32:00,1.01491,1.01491,1.01473,1.01473,5313068.0
2008-07-11 12:33:00,1.01479,1.01503,1.01476,1.01495,33084615.0
2008-07-11 12:34:00,1.01505,1.01521,1.0149,1.01521,15714027.0
2008-07-11 12:35:00,1.01518,1.01538,1.01518,1.01537,7492409.0
2008-07-11 12:36:00,1.01541,1.01554,1.01526,1.01554,4082613.0
2008-07-11 12:37:00,1.01555,1.01569,1.01555,1.01569,4546634.0
2008-07-11 12:38:00,1.01569,1.01588,1.01568,1.01588,7584557.0
2008-07-11 12:39:00,1.01586,1.01586,1.01556,1.0158,21727155.0
2008-07-11 12:40:00,1.0158,1.0158,1.01555,1.01566,21566295.0
2008-07-11 12:41:00,1.0155,1.01553,1.01544,1.01544,54562790.0
2008-07-11 12:42:00,1.01537,1.01542,1.01529,1.01542,5485054.0
2008-07-11 12:43:00,1.01537,1.01537,1.01518,1.01525,20376251.0
2008-07-11 12:44:00,1.01508,1.0151,1.01491,1.01491,7427582.0
2008-07-11 12:45:00,1.01487,1.01487,1.01461,1.01463,10854003.0
2008-07-11 12:46:00,1.01457,1.01472,1.01438,1.01472,7171419.0
2008-07-11 12:47:00,1.01454,1.01472,1.01454,1.01465,2682568.0
2008-07-11 12:48:00,1.01459,1.01459,1.01438,1.01438,5769945.0
2008-07-11 12:49:00,1.01449,1.01462,1.01449,1.01458,9428356.0
2008-07-11 12:50:00,1.01454,1.01454,1.01445,1.01448,54845073.0
2008-07-11 12:51:00,1.01446,1.0145,1.01427,1.01427,9214924.0
2008-07-11 12:52:00,1.01437,1.01468,1.01437,1.01468,4199796.0
2008-07-11 12:53:00,1.01478,1.01478,1.01452,1.01453,13934096.0
2008-07-11 12:54:00,1.01453,1.01453,1.01441,1.01442,4654984.0
2008-07-11 12:55:00,1.01437,1.01437,1.01419,1.01419,12079439.0
2008-07-11 12:56:00,1.01412,1.01412,1.01401,1.01401,6820922.0
2008-07-11 12:57:00,1.01398,1.01404,1.01398,1.014,7186788.0
2008-07-11 12:58:00,1.01395,1.01405,1.01393,1.01403,6045167.0
2008-07-11 12:59:00,1.0141,1.0141,1.01372,1.01372,6294008.0
2008-07-11 13:00:00,1.01367,1.01367,1.0133,1.01334,7537483.0
2008-07-11 13:01:00,1.01326,1.01326,1.01267,1.01267,9136513.0
2008-07-11 13:02:00,1.01266,1.01266,1.01229,1.01229,5402418.0
2008-07-11 13:03:00,1.01218,1.01218,1.01182,1.01182,2220081.0
2008-07-11 13:04:00,1.01181,1.01181,1.01158,1.01158,21246051.0
2008-07-11 13:05:00,1.01158,1.01159,1.01124,1.01153,10597910.0
2008-07-11 13:06:00,1.01159,1.0116,1.01141,1.01141,13401066.0
2008-07-11 13:07:00,1.01161,1.01164,1.0115,1.0115,30693502.0
2008-07-11 13:08:00,1.01152,1.01169,1.01148,1.01169,27181748.0
2008-07-11 13:09:00,1.01166,1.01167,1.01148,1.01148,3473394.0
2008-07-11 13:10:00,1.01113,1.01172,1.01113,1.01172,3483151.0
2008-07-11 13:11:00,1.01174,1.01192,1.01173,1.01185,6843647.0
2008-07-11 13:12:00,1.01184,1.01195,1.01184,1.01191,32799288.0
2008-07-11 13:13:00,1.0119,1.0119,1.01169,1.01171,8324343.0
2008-07-11 13:14:00,1.0116,1.0116,1.01124,1.01136,12160857.0
2008-07-11 13:15:00,1.01128,1.01128,1.01066,1.01066,30657720.0
2008-07-11 13:16:00,1.01059,1.0106,1.01049,1.0106,7389374.0
2008-07-11 13:17:00,1.01075,1.01106,1.01075,1.01106,111277724.0
2008-07-11 13:18:00,1.01113,1.01122,1.01101,1.01101,25150580.0
2008-07-11 13:19:00,1.01096,1.01096,1.01073,1.01079,33139342.0
2008-07-11 13:20:00,1.01076,1.01076,1.01036,1.01036,8230562.0
2008-07-11 13:21:00,1.0103,1.0103,1.01018,1.0102,8327113.0
2008-07-11 13:22:00,1.01033,1.01053,1.01025,1.01053,19708308.0
2008-07-11 13:23:00,1.01056,1.01058,1.01049,1.01057,10059213.0
2008-07-11 13:24:00,1.01047,1.01065,1.01047,1.01065,9896799.0
2008-07-11 13:25:00,1.01061,1.01061,1.01049,1.01049,7909172.0
2008-07-11 13:26:00,1.01047,1.01047,1.01024,1.01024,35438052.0
2008-07-11 13:27:00,1.01014,1.01018,1.01007,1.01007,10050974.0
2008-07-11 13:28:00,1.01002,1.01005,1.00986,1.00991,3774098.0
2008-07-11 13:29:00,1.00987,1.00987,1.00976,1.0098,34001284.0
2008-07-11 13:30:00,1.00973,1.00973,1.00942,1.00963,2716053.0
2008-07-11 13:31:00,1.00962,1.00962,1.00944,1.00949,14346868.0
2008-07-11 13:32:00,1.00945,1.00945,1.00931,1.00931,21709215.0
2008-07-11 13:33:00,1.00929,1.00929,1.00905,1.00905,7732186.0
2008-07-11 13:34:00,1.00906,1.00906,1.00889,1.0089,38133166.0
2008-07-11 13:35:00,1.00892,1.00892,1.00878,1.00889,3958752.0
2008-07-11 13:36:00,1.00892,1.00898,1.00869,1.00869,5402181.0
2008-07-11 13:37:00,1.00895,1.00908,1.00895,1.00901,16868140.0
2008-07-11 13:38:00,1.00901,1.00904,1.00893,1.00893,75830821.0
2008-07-11 13:39:00,1.00888,1.00893,1.00876,1.00893,2503631.0
2008-07-11 13:40:00,1.00888,1.00894,1.00862,1.00862,17747264.0
2008-07-11 13:41:00,1.00865,1.00865,1.0085,1.0085,2242372.0
2008-07-11 13:42:00,1.00851,1.00854,1.00839,1.00839,5311054.0
2008-07-11 13:43:00,1.0084,1.0084,1.00811,1.00822,23532534.0
2008-07-11 13:44:00,1.00828,1.00828,1.00816,1.00816,4587515.0
2008-07-11 13:45:00,1.00812,1.00812,1.00787,1.00795,17007475.0
2008-07-11 13:46:00,1.00798,1.00798,1.00754,1.00773,55004731.0
2008-07-11 13:47:00,1.00776,1.00776,1.00751,1.00758,34873591.0
2008-07-11 13:48:00,1.0075,1.00751,1.00736,1.00736,6862754.0
2008-07-11 13:49:00,1.00731,1.00731,1.00704,1.00721,9670072.0
2008-07-11 13:50:00,1.00715,1.00718,1.00694,1.00711,3292509.0
2008-07-11 13:51:00,1.00713,1.00728,1.00712,1.00728,23952907.0
2008-07-11 13:52:00,1.00733,1.00746,1.00733,1.00746,11564653.0
2008-07-11 13:53:00,1.0075,1.00791,1.0075,1.00791,26692489.0
2008-07-11 13:54:00,1.00796,1.00796,1.00772,1.00772,10929230.0
2008-07-11 13:55:00,1.00734,1.0075,1.00732,1.00732,6286172.0
2008-07-11 13:56:00,1.00728,1.0074,1.00721,1.00731,13246890.0
2008-07-11 13:57:00,1.00737,1.00743,1.00734,1.00735,7639418.0
2008-07-11 13:58:00,1.00739,1.00758,1.00736,1.00758,8431223.0
2008-07-11 13:59:00,1.00764,1.0078,1.00764,1.00772,44275080.0
2008-07-11 14:00:00,1.00776,1.00792,1.00776,1.00786,10625499.0
2008-07-11 14:01:00,1.00784,1.00804,1.00784,1.00801,4898563.0
2008-07-11 14:02:00,1.00794,1.00794,1.00747,1.00747,21012279.0
2008-07-11 14:03:00,1.0075,1.00762,1.00737,1.00737,4068111.0
2008-07-11 14:04:00,1.00769,1.00777,1.00762,1.00777,9356891.0
2008-07-11 14:05:00,1.00775,1.00785,1.00751,1.00751,9971229.0
2008-07-11 14:06:00,1.00746,1.00747,1.00739,1.00745,6104817.0
2008-07-11 14:07:00,1.00733,1.00733,1.00708,1.00708,6676017.0
2008-07-11 14:08:00,1.00594,1.007,1.00594,1.007,5663221.0
2008-07-11 14:09:00,1.0071,1.00727,1.0071,1.00727,25505747.0
2008-07-11 14:10:00,1.0072,1.0072,1.00689,1.00689,19907512.0
2008-07-11 14:11:00,1.00688,1.00698,1.00686,1.00688,9649712.0
2008-07-11 14:12:00,1.00683,1.0069,1.00667,1.00667,6163549.0
2008-07-11 14:13:00,1.00662,1.00662,1.0065,1.0065,15201171.0
2008-07-11 14:14:00,1.00648,1.00648,1.00629,1.0063,13033253.0
2008-07-11 14:15:00,1.00628,1.00652,1.00616,1.00652,17483029.0
2008-07-11 14:16:00,1.00648,1.00673,1.00632,1.00673,11702697.0
2008-07-11 14:17:00,1.00669,1.00669,1.00656,1.00664,85828920.0
2008-07-11 14:18:00,1.0066,1.0066,1.00638,1.00639,14810111.0
2008-07-11 14:19:00,1.00632,1.00643,1.00632,1.00636,9411239.0
2008-07-11 14:20:00,1.0063,1.00642,1.0063,1.00638,30049243.0
2008-07-11 14:21:00,1.00626,1.00631,1.00613,1.00613,5599587.0
2008-07-11 14:22:00,1.00591,1.00595,1.00584,1.00584,18316160.0
2008-07-11 14:23:00,1.00578,1.00579,1.0056,1.00566,11184676.0
2008-07-11 14:24:00,1.0056,1.0058,1.0055,1.00578,35065243.0
2008-07-11 14:25:00,1.00579,1.00579,1.00537,1.00537,9907422.0
2008-07-11 14:26:00,1.0056,1.00582,1.00557,1.00582,3563020.0
2008-07-11 14:27:00,1.00582,1.00582,1.00543,1.00573,5969062.0
2008-07-11 14:28:00,1.00578,1.00578,1.00545,1.00568,9175830.0
2008-07-11 14:29:00,1.00576,1.006,1.00571,1.006,42088246.0
2008-07-11 14:30:00,1.00601,1.00622,1.00601,1.00622,12621707.0
2008-07-11 14:31:00,1.00608,1.00608,1.00593,1.00596,12007705.0
2008-07-11 14:32:00,1.00586,1.00617,1.00586,1.00617,14378549.0
2008-07-11 14:33:00,1.00627,1.00627,1.00615,1.00617,35976714.0
2008-07-11 14:34:00,1.00631,1.00648,1.0063,1.00648,11180796.0
2008-07-11 14:35:00,1.00653,1.00668,1.00652,1.00658,8702368.0
2008-07-11 14:36:00,1.00651,1.00651,1.00638,1.00638,5694728.0
2008-07-11 14:37:00,1.00626,1.00626,1.00591,1.00607,20779192.0
2008-07-11 14:38:00,1.00604,1.00605,1.00587,1.00599,5645062.0
2008-07-11 14:39:00,1.00609,1.0063,1.00609,1.0063,3097456.0
2008-07-11 14:40:00,1.00632,1.00638,1.00608,1.00635,7632298.0
2008-07-11 14:41:00,1.00638,1.00638,1.00607,1.00629,5467711.0
2008-07-11 14:42:00,1.00637,1.00643,1.00623,1.00623,4283918.0
2008-07-11 14:43:00,1.00617,1.00617,1.006,1.00612,27822308.0
2008-07-11 14:44:00,1.00618,1.0064,1.00618,1.00624,12345388.0
2008-07-11 14:45:00,1.00618,1.0063,1.00618,1.00626,21123450.0
2008-07-11 14:46:00,1.00625,1.00626,1.00616,1.00619,35699626.0
2008-07-11 14:47:00,1.00626,1.00639,1.00626,1.00639,39857633.0
2008-07-11 14:48:00,1.00636,1.00636,1.00596,1.00596,4413023.0
2008-07-11 14:49:00,1.00602,1.00609,1.00576,1.00609,2350677.0
2008-07-11 14:50:00,1.00605,1.0061,1.00592,1.0061,5352134.0
2008-07-11 14:51:00,1.00616,1.0064,1.00616,1.00632,23763558.0
2008-07-11 14:52:00,1.00638,1.00657,1.00628,1.00657,9398113.0
2008-07-11 14:53:00,1.00656,1.00656,1.00634,1.00638,30310075.0
2008-07-11 14:54:00,1.00624,1.00624,1.00598,1.00598,142315342.0
2008-07-11 14:55:00,1.00587,1.00587,1.00558,1.00564,19400123.0
2008-07-11 14:56:00,1.00554,1.00573,1.00468,1.00573,9653333.0
2008-07-11 14:57:00,1.00575,1.00609,1.00574,1.00609,83477871.0
2008-07-11 14:58:00,1.00605,1.00629,1.00605,1.00629,19072846.0
2008-07-11 14:59:00,1.00637,1.00643,1.00619,1.00619,79511508.0
2008-07-11 15:00:00,1.00606,1.00606,1.00577,1.00577,10983202.0
2008-07-11 15:01:00,1.00572,1.00572,1.00521,1.00521,8591122.0
2008-07-11 15:02:00,1.00519,1.00559,1.00519,1.00559,5930845.0
2008-07-11 15:03:00,1.00561,1.00581,1.00561,1.00563,5821734.0
2008-07-11 15:04:00,1.00574,1.00602,1.00573,1.00602,5995156.0
2008-07-11 15:05:00,1.00612,1.00625,1.00612,1.00615,8828653.0
2008-07-11 15:06:00,1.00617,1.00624,1.00603,1.00603,24081293.0
2008-07-11 15:07:00,1.00609,1.00609,1.00588,1.00596,3757397.0
2008-07-11 15:08:00,1.00594,1.00595,1.00591,1.00594,30464392.0
2008-07-11 15:09:00,1.00585,1.00595,1.00569,1.00584,8960665.0
2008-07-11 15:10:00,1.00581,1.00599,1.00579,1.00599,9686045.0
2008-07-11 15:11:00,1.006,1.00655,1.006,1.00655,17371182.0
2008-07-11 15:12:00,1.00667,1.00681,1.00664,1.00665,9930746.0
2008-07-11 15:13:00,1.0067,1.00674,1.0065,1.00667,30982603.0
2008-07-11 15:14:00,1.00661,1.00669,1.00661,1.00669,5077309.0
2008-07-11 15:15:00,1.00636,1.00652,1.00627,1.00637,11169552.0
2008-07-11 15:16:00,1.00649,1.00677,1.00638,1.00677,18952876.0
2008-07-11 15:17:00,1.00675,1.00679,1.00665,1.00679,6532400.0
2008-07-11 15:18:00,1.0069,1.00693,1.0067,1.00676,8276632.0
2008-07-11 15:19:00,1.00676,1.00676,1.00652,1.00652,17239171.0
2008-07-11 15:20:00,1.00649,1.00655,1.00645,1.00654,3828244.0
2008-07-11 15:21:00,1.00658,1.00658,1.00641,1.00641,55603446.0
2008-07-11 15:22:00,1.00646,1.00648,1.00635,1.00635,24550142.0
2008-07-11 15:23:00,1.00635,1.00635,1.00619,1.00621,14730025.0
2008-07-11 15:24:00,1.00614,1.00618,1.00595,1.00595,5559499.0
2008-07-11 15:25:00,1.00592,1.00595,1.00586,1.00586,5769883.0
2008-07-11 15:26:00,1.00584,1.00584,1.00549,1.00549,6503661.0
2008-07-11 15:27:00,1.00569,1.0057,1.00558,1.00558,23762926.0
2008-07-11 15:28:00,1.00556,1.00556,1.00444,1.00444,8781041.0
2008-07-11 15:29:00,1.00542,1.00542,1.00517,1.0052,8507284.0
2008-07-11 15:30:00,1.00528,1.00531,1.00512,1.00523,8022783.0
2008-07-11 15:31:00,1.00532,1.00549,1.00518,1.00549,6151600.0
2008-07-11 15:32:00,1.00548,1.00558,1.00496,1.00558,7530028.0
2008-07-11 15:33:00,1.00563,1.00579,1.00557,1.00571,9019272.0
2008-07-11 15:34:00,1.00574,1.00574,1.00552,1.00564,18018542.0
2008-07-11 15:35:00,1.00573,1.00578,1.00562,1.00562,17960646.0
2008-07-11 15:36:00,1.00562,1.00562,1.00513,1.00513,8005056.0
2008-07-11 15:37:00,1.0051,1.00524,1.00407,1.00524,3431958.0
2008-07-11 15:38:00,1.00523,1.00542,1.00517,1.00541,19481486.0
2008-07-11 15:39:00,1.00547,1.0056,1.00544,1.00551,28287127.0
2008-07-11 15:40:00,1.00554,1.00576,1.00554,1.00576,5786673.0
2008-07-11 15:41:00,1.00575,1.00592,1.00575,1.00592,8818558.0
2008-07-11 15:42:00,1.00592,1.00604,1.00592,1.00603,9720455.0
2008-07-11 15:43:00,1.00603,1.00619,1.00594,1.00594,18289453.0
2008-07-11 15:44:00,1.00621,1.00637,1.00621,1.00637,7019995.0
2008-07-11 15:45:00,1.00644,1.00662,1.00641,1.00662,9821461.0
2008-07-11 15:46:00,1.00661,1.00672,1.00653,1.00653,3969789.0
2008-07-11 15:47:00,1.00677,1.00694,1.00677,1.00694,1698187.0
2008-07-11 15:48:00,1.00596,1.00707,1.00596,1.00692,13523132.0
2008-07-11 15:49:00,1.00706,1.00726,1.00706,1.00726,8998937.0
2008-07-11 15:50:00,1.00725,1.00738,1.00703,1.00737,27494070.0
2008-07-11 15:51:00,1.00737,1.00755,1.00737,1.00755,16856032.0
2008-07-11 15:52:00,1.00758,1.00768,1.0075,1.00767,9576462.0
2008-07-11 15:53:00,1.0077,1.00781,1.00751,1.00781,6594208.0
2008-07-11 15:54:00,1.00783,1.00793,1.00769,1.00793,7304191.0
2008-07-11 15:55:00,1.00797,1.0081,1.00797,1.0081,3659833.0
2008-07-11 15:56:00,1.00814,1.00824,1.00813,1.00824,6096346.0
2008-07-11 15:57:00,1.00825,1.00846,1.00825,1.00846,10795929.0
2008-07-11 15:58:00,1.00843,1.00863,1.00842,1.00863,12018132.0
2008-07-11 15:59:00,1.00866,1.00866,1.00856,1.00859,5619975.0
2008-07-11 16:00:00,1.00855,1.00855,1.00831,1.00831,2106614.0
2008-07-11 16:01:00,1.00824,1.00826,1.00794,1.00821,3721309.0
2008-07-11 16:02:00,1.00818,1.00819,1.00812,1.00819,4907264.0
2008-07-11 16:03:00,1.00814,1.00814,1.00796,1.00802,4312342.0
2008-07-11 16:04:00,1.00815,1.0084,1.00799,1.0084,15692536.0
2008-07-11 16:05:00,1.00837,1.00837,1.00811,1.00815,3011464.0
2008-07-11 16:06:00,1.00819,1.00819,1.00794,1.00809,32975215.0
2008-07-11 16:07:00,1.00817,1.00838,1.00817,1.00818,24657382.0
2008-07-11 16:08:00,1.00804,1.00827,1.00804,1.00827,1812863.0
2008-07-11 16:09:00,1.0083,1.00842,1.0083,1.00842,7936089.0
2008-07-11 16:10:00,1.00843,1.00857,1.00829,1.00842,12165135.0
2008-07-11 16:11:00,1.00829,1.00829,1.00804,1.00804,14715739.0
2008-07-11 16:12:00,1.00814,1.00836,1.00814,1.00831,21558171.0
2008-07-11 16:13:00,1.00816,1.00826,1.00806,1.00817,7016720.0
2008-07-11 16:14:00,1.00816,1.00816,1.00805,1.00805,8846938.0
2008-07-11 16:15:00,1.00801,1.00801,1.00782,1.00785,9591267.0
2008-07-11 16:16:00,1.00793,1.00793,1.00777,1.00787,7066990.0
2008-07-11 16:17:00,1.00785,1.00785,1.00752,1.00752,29078824.0
2008-07-11 16:18:00,1.00754,1.00757,1.00738,1.00748,11695379.0
2008-07-11 16:19:00,1.00751,1.00758,1.00744,1.00744,6042119.0
2008-07-11 16:20:00,1.00747,1.00761,1.00747,1.00759,16489411.0
2008-07-11 16:21:00,1.00759,1.00759,1.00726,1.00726,11022280.0
2008-07-11 16:22:00,1.00723,1.00728,1.00715,1.00724,21236346.0
2008-07-11 16:23:00,1.00721,1.00721,1.00697,1.00698,13536739.0
2008-07-11 16:24:00,1.00698,1.00717,1.00695,1.00717,5444468.0
2008-07-11 16:25:00,1.00725,1.00725,1.00695,1.00703,23486817.0
2008-07-11 16:26:00,1.00695,1.00695,1.00677,1.00678,11071369.0
2008-07-11 16:27:00,1.00675,1.00675,1.00664,1.00664,4179683.0
2008-07-11 16:28:00,1.00659,1.00662,1.00637,1.00637,1301696.0
2008-07-11 16:29:00,1.00632,1.00635,1.00619,1.00619,11232945.0
2008-07-11 16:30:00,1.00641,1.00661,1.00641,1.00661,7204098.0
2008-07-11 16:31:00,1.00655,1.00675,1.00655,1.00663,14687312.0
2008-07-11 16:32:00,1.00672,1.00702,1.00672,1.00702,5543734.0
2008-07-11 16:33:00,1.00704,1.00785,1.00704,1.00785,10165920.0
2008-07-11 16:34:00,1.00786,1.00786,1.00718,1.00718,16211264.0
2008-07-11 16:35:00,1.00735,1.00752,1.00735,1.00742,6408562.0
2008-07-11 16:36:00,1.00741,1.00741,1.00709,1.00709,136582240.0
2008-07-11 16:37:00,1.00714,1.00735,1.00711,1.00735,10598549.0
2008-07-11 16:38:00,1.00743,1.00743,1.00727,1.00727,32962861.0
2008-07-11 16:39:00,1.00715,1.00719,1.0069,1.0069,9414695.0
2008-07-11 16:40:00,1.00685,1.00709,1.00681,1.00709,19399089.0
2008-07-11 16:41:00,1.00712,1.0072,1.00703,1.00703,14731398.0
2008-07-11 16:42:00,1.00699,1.00719,1.00699,1.00707,65767750.0
2008-07-11 16:43:00,1.00705,1.00705,1.00595,1.0068,16696439.0
2008-07-11 16:44:00,1.00667,1.00667,1.00632,1.00634,10245949.0
2008-07-11 16:45:00,1.00625,1.00625,1.00596,1.00596,60137460.0
2008-07-11 16:46:00,1.00578,1.00607,1.00567,1.00607,55130871.0
2008-07-11 16:47:00,1.00598,1.00616,1.00598,1.0061,6244566.0
2008-07-11 16:48:00,1.00612,1.00627,1.00612,1.00627,11622440.0
2008-07-11 16:49:00,1.00631,1.00639,1.00616,1.00639,15369570.0
2008-07-11 16:50:00,1.00639,1.0065,1.00639,1.00645,54788940.0
2008-07-11 16:51:00,1.00645,1.00645,1.00626,1.00629,14969306.0
2008-07-11 16:52:00,1.00639,1.00676,1.00639,1.0064,2918044.0
2008-07-11 16:53:00,1.00644,1.00677,1.00644,1.00677,15833483.0
2008-07-11 16:54:00,1.00676,1.00692,1.00676,1.00687,78647750.0
2008-07-11 16:55:00,1.00694,1.00713,1.00682,1.00713,10868088.0
2008-07-11 16:56:00,1.00722,1.00733,1.00703,1.00729,23890155.0
2008-07-11 16:57:00,1.00726,1.00729,1.00721,1.00722,55278696.0
2008-07-11 16:58:00,1.00723,1.00723,1.00709,1.00713,8362144.0
2008-07-11 16:59:00,1.00704,1.00704,1.00692,1.00692,7755656.0
2008-07-11 17:00:00,1.0069,1.0069,1.00647,1.00661,27426828.0
2008-07-11 17:01:00,1.00656,1.00659,1.00629,1.00659,2379730.0
2008-07-11 17:02:00,1.00668,1.00684,1.00667,1.00678,15256694.0
2008-07-11 17:03:00,1.00688,1.007,1.0068,1.00696,6875901.0
2008-07-11 17:04:00,1.00686,1.00686,1.00665,1.00667,13382487.0
2008-07-11 17:05:00,1.0066,1.00677,1.0066,1.00672,2485976.0
2008-07-11 17:06:00,1.00673,1.00683,1.00662,1.00662,6200875.0
2008-07-11 17:07:00,1.00655,1.00659,1.00648,1.00659,10290538.0
2008-07-11 17:08:00,1.00663,1.00678,1.00663,1.00678,18392497.0
2008-07-11 17:09:00,1.00677,1.00677,1.0066,1.00677,8127913.0
2008-07-11 17:10:00,1.00679,1.00695,1.00679,1.00687,19720948.0
2008-07-11 17:11:00,1.00686,1.00686,1.00668,1.00674,5246077.0
2008-07-11 17:12:00,1.00675,1.00676,1.00661,1.00672,24764486.0
2008-07-11 17:13:00,1.00677,1.007,1.00677,1.00694,17846194.0
2008-07-11 17:14:00,1.00689,1.00701,1.00689,1.007,10198249.0
2008-07-11 17:15:00,1.00697,1.00701,1.00686,1.00686,31868405.0
2008-07-11 17:16:00,1.00697,1.00705,1.00697,1.00699,121221290.0
2008-07-11 17:17:00,1.00694,1.00702,1.00666,1.00702,6615735.0
2008-07-11 17:18:00,1.00683,1.00704,1.00682,1.00704,8095033.0
2008-07-11 17:19:00,1.00708,1.00714,1.00708,1.00712,7591907.0
2008-07-11 17:20:00,1.00724,1.00742,1.00719,1.00719,12145057.0
2008-07-11 17:21:00,1.00724,1.00724,1.00704,1.00704,15083896.0
2008-07-11 17:22:00,1.00703,1.00706,1.00695,1.00706,4894185.0
2008-07-11 17:23:00,1.00688,1.00708,1.00688,1.00691,17223579.0
2008-07-11 17:24:00,1.00674,1.00696,1.00674,1.00687,8732720.0
2008-07-11 17:25:00,1.00683,1.00683,1.00666,1.00683,18538291.0
2008-07-11 17:26:00,1.0069,1.00707,1.0069,1.00701,12564421.0
2008-07-11 17:27:00,1.00701,1.00701,1.00671,1.00685,36556227.0
2008-07-11 17:28:00,1.00697,1.00707,1.00692,1.00704,34210540.0
2008-07-11 17:29:00,1.00706,1.00715,1.00685,1.00707,1895130.0
2008-07-11 17:30:00,1.00703,1.00707,1.00695,1.00695,7038514.0
2008-07-11 17:31:00,1.00685,1.00685,1.0067,1.00676,16323920.0
2008-07-11 17:32:00,1.00669,1.00672,1.0066,1.00672,13659081.0
2008-07-11 17:33:00,1.00662,1.00672,1.00662,1.0067,8413735.0
2008-07-11 17:34:00,1.00679,1.00683,1.00666,1.00682,6490065.0
2008-07-11 17:35:00,1.00683,1.00694,1.00683,1.00694,5326765.0
2008-07-11 17:36:00,1.00693,1.00711,1.00686,1.00711,3975528.0
2008-07-11 17:37:00,1.00714,1.00722,1.00697,1.00705,16054235.0
2008-07-11 17:38:00,1.00696,1.00708,1.00696,1.00697,4027078.0
2008-07-11 17:39:00,1.00696,1.00696,1.00679,1.00687,9659284.0
2008-07-11 17:40:00,1.00685,1.00697,1.00685,1.00696,14815346.0
2008-07-11 17:41:00,1.00697,1.00697,1.00683,1.00687,5916965.0
2008-07-11 17:42:00,1.00683,1.00688,1.00666,1.0068,35767684.0
2008-07-11 17:43:00,1.00686,1.00696,1.00686,1.00691,5731770.0
2008-07-11 17:44:00,1.00687,1.0074,1.00687,1.0074,2746339.0
2008-07-11 17:45:00,1.00742,1.00748,1.0074,1.00748,16670410.0
2008-07-11 17:46:00,1.00748,1.00748,1.00735,1.00735,9553691.0
2008-07-11 17:47:00,1.00743,1.00755,1.00729,1.0074,2816638.0
2008-07-11 17:48:00,1.00749,1.00765,1.00749,1.00765,5961468.0
2008-07-11 17:49:00,1.00751,1.00774,1.00749,1.00749,38952238.0
2008-07-11 17:50:00,1.00752,1.00752,1.0073,1.00742,23224509.0
2008-07-11 17:51:00,1.00735,1.00735,1.00703,1.00724,3699462.0
2008-07-11 17:52:00,1.00721,1.00726,1.00714,1.0072,3118940.0
2008-07-11 17:53:00,1.00738,1.00755,1.00737,1.00755,12473234.0
2008-07-11 17:54:00,1.00752,1.00777,1.00752,1.00756,5975897.0
2008-07-11 17:55:00,1.00756,1.00793,1.00756,1.00793,9541430.0
2008-07-11 17:56:00,1.00802,1.00802,1.007,1.00786,16140915.0
2008-07-11 17:57:00,1.0079,1.0079,1.00777,1.00787,5789917.0
2008-07-11 17:58:00,1.00796,1.00811,1.00796,1.00805,2148531.0
2008-07-11 17:59:00,1.00815,1.00832,1.00807,1.00832,6619950.0
2008-07-11 18:00:00,1.00839,1.00845,1.00839,1.00841,11975322.0
2008-07-11 18:01:00,1.00837,1.00837,1.00827,1.00827,9479345.0
2008-07-11 18:02:00,1.00832,1.00832,1.00808,1.00816,7711572.0
2008-07-11 18:03:00,1.00806,1.00812,1.00787,1.00787,11117218.0
2008-07-11 18:04:00,1.00783,1.00803,1.00754,1.00803,8886135.0
2008-07-11 18:05:00,1.00813,1.00819,1.00803,1.00803,9610616.0
2008-07-11 18:06:00,1.00799,1.00803,1.00784,1.00796,37689435.0
2008-07-11 18:07:00,1.00784,1.00795,1.00778,1.00795,5825018.0
2008-07-11 18:08:00,1.00795,1.00795,1.00772,1.00772,8259721.0
2008-07-11 18:09:00,1.00765,1.00765,1.00748,1.00748,15754319.0
2008-07-11 18:10:00,1.00728,1.00733,1.0072,1.00726,22754254.0
2008-07-11 18:11:00,1.00715,1.00715,1.00703,1.00711,13971790.0
2008-07-11 18:12:00,1.00714,1.00731,1.00714,1.00726,9738894.0
2008-07-11 18:13:00,1.00724,1.00752,1.00664,1.00752,8651527.0
2008-07-11 18:14:00,1.00762,1.00767,1.00752,1.00763,20757394.0
2008-07-11 18:15:00,1.00768,1.00776,1.00766,1.00776,14180120.0
2008-07-11 18:16:00,1.00775,1.0078,1.00771,1.00771,9410946.0
2008-07-11 18:17:00,1.00748,1.00772,1.00748,1.00758,19996946.0
2008-07-11 18:18:00,1.00759,1.00759,1.00747,1.00757,25186008.0
2008-07-11 18:19:00,1.00752,1.00752,1.00729,1.00729,7112350.0
2008-07-11 18:20:00,1.00725,1.00725,1.00704,1.00705,7266310.0
2008-07-11 18:21:00,1.00713,1.00724,1.00713,1.00724,18612264.0
2008-07-11 18:22:00,1.00719,1.0074,1.00706,1.00706,20979914.0
2008-07-11 18:23:00,1.00725,1.0073,1.00725,1.0073,19034574.0
2008-07-11 18:24:00,1.00729,1.00729,1.0072,1.00725,22936348.0
2008-07-11 18:25:00,1.00723,1.00729,1.00718,1.00728,5204955.0
2008-07-11 18:26:00,1.0073,1.0073,1.00723,1.00726,27294926.0
2008-07-11 18:27:00,1.00719,1.00728,1.00699,1.00728,4298499.0
2008-07-11 18:28:00,1.00732,1.00752,1.00732,1.00752,5179984.0
2008-07-11 18:29:00,1.0075,1.0075,1.00727,1.00729,5940933.0
2008-07-11 18:30:00,1.00733,1.00737,1.00729,1.00729,39722110.0
2008-07-11 18:31:00,1.00724,1.0073,1.00723,1.00723,4476236.0
2008-07-11 18:32:00,1.00717,1.00717,1.00674,1.00691,19646948.0
2008-07-11 18:33:00,1.00686,1.00702,1.00686,1.00702,5442988.0
2008-07-11 18:34:00,1.00699,1.00699,1.00677,1.00677,26374892.0
2008-07-11 18:35:00,1.00667,1.00667,1.00658,1.00664,4740193.0
2008-07-11 18:36:00,1.00669,1.00686,1.00669,1.0067,7657976.0
2008-07-11 18:37:00,1.00673,1.00678,1.00669,1.00669,8759789.0
2008-07-11 18:38:00,1.00677,1.00691,1.00677,1.00691,10832830.0
2008-07-11 18:39:00,1.00693,1.00694,1.00673,1.00673,1882608.0
2008-07-11 18:40:00,1.00661,1.00661,1.00642,1.00646,8317757.0
2008-07-11 18:41:00,1.00666,1.00681,1.00666,1.00681,8769446.0
2008-07-11 18:42:00,1.00687,1.00703,1.00684,1.00703,37075260.0
2008-07-11 18:43:00,1.00711,1.00722,1.00711,1.00718,12630894.0
2008-07-11 18:44:00,1.00735,1.00735,1.0068,1.0068,12403694.0
2008-07-11 18:45:00,1.00678,1.00678,1.0065,1.0065,7038945.0
2008-07-11 18:46:00,1.00644,1.00662,1.0064,1.00662,13137159.0
2008-07-11 18:47:00,1.0066,1.00675,1.0066,1.0066,2008333.0
2008-07-11 18:48:00,1.00658,1.0066,1.00651,1.00651,11440174.0
2008-07-11 18:49:00,1.0065,1.00651,1.00639,1.00642,9734097.0
2008-07-11 18:50:00,1.00637,1.00651,1.0063,1.00651,22476198.0
2008-07-11 18:51:00,1.00657,1.00687,1.00657,1.00687,23952023.0
2008-07-11 18:52:00,1.00692,1.00692,1.00678,1.00683,2659362.0
2008-07-11 18:53:00,1.0069,1.00701,1.0069,1.00698,11449717.0
2008-07-11 18:54:00,1.0069,1.00714,1.00688,1.00714,16541172.0
2008-07-11 18:55:00,1.00716,1.00716,1.007,1.007,8967743.0
2008-07-11 18:56:00,1.007,1.007,1.00666,1.00691,6379530.0
2008-07-11 18:57:00,1.00689,1.00699,1.0068,1.00684,6494167.0
2008-07-11 18:58:00,1.00692,1.00697,1.00595,1.00695,12386219.0
2008-07-11 18:59:00,1.00693,1.00693,1.00683,1.00685,9873945.0
2008-07-11 19:00:00,1.00686,1.00695,1.00676,1.00688,26238272.0
2008-07-11 19:01:00,1.00688,1.00699,1.00677,1.00699,10788899.0
2008-07-11 19:02:00,1.00674,1.00714,1.00674,1.0071,9723712.0
2008-07-11 19:03:00,1.00706,1.00737,1.00706,1.00737,4939726.0
2008-07-11 19:04:00,1.00741,1.00744,1.00738,1.00742,10356990.0
2008-07-11 19:05:00,1.00753,1.00758,1.00744,1.00744,10414371.0
2008-07-11 19:06:00,1.00741,1.00745,1.0072,1.00739,13910424.0
2008-07-11 19:07:00,1.00741,1.00747,1.00732,1.00741,7364947.0
2008-07-11 19:08:00,1.00734,1.00734,1.00713,1.00713,10404096.0
2008-07-11 19:09:00,1.00717,1.0072,1.00707,1.0072,13165478.0
2008-07-11 19:10:00,1.00729,1.0074,1.00633,1.00735,30954895.0
2008-07-11 19:11:00,1.00733,1.00748,1.00725,1.00739,6415954.0
2008-07-11 19:12:00,1.00726,1.00726,1.00688,1.00713,42165516.0
2008-07-11 19:13:00,1.00704,1.00719,1.00704,1.00719,5100807.0
2008-07-11 19:14:00,1.00724,1.00749,1.00724,1.00749,8544348.0
2008-07-11 19:15:00,1.00742,1.00748,1.00738,1.00744,2846862.0
2008-07-11 19:16:00,1.0074,1.0074,1.00723,1.00723,22295216.0
2008-07-11 19:17:00,1.00714,1.00714,1.00695,1.00701,11498247.0
2008-07-11 19:18:00,1.00712,1.00724,1.00706,1.00724,12596233.0
2008-07-11 19:19:00,1.00725,1.00725,1.00711,1.00725,12548751.0
2008-07-11 19:20:00,1.00725,1.00741,1.00722,1.00741,9492349.0
2008-07-11 19:21:00,1.00739,1.00758,1.00739,1.00758,19424082.0
2008-07-11 19:22:00,1.00766,1.00773,1.00766,1.00766,11408049.0
2008-07-11 19:23:00,1.00782,1.00806,1.00782,1.00806,5311598.0
2008-07-11 19:24:00,1.00813,1.00818,1.00802,1.0081,5644941.0
2008-07-11 19:25:00,1.00805,1.00805,1.00788,1.00788,2921004.0
2008-07-11 19:26:00,1.00793,1.00821,1.00793,1.00821,4460191.0
2008-07-11 19:27:00,1.00811,1.00811,1.00802,1.00807,5844481.0
2008-07-11 19:28:00,1.00815,1.00817,1.00797,1.00817,7732169.0
2008-07-11 19:29:00,1.00816,1.00816,1.00806,1.00811,3927673.0
2008-07-11 19:30:00,1.00806,1.00806,1.00781,1.00801,2749416.0
2008-07-11 19:31:00,1.00804,1.00817,1.00804,1.00817,5171696.0
2008-07-11 19:32:00,1.00814,1.00814,1.00793,1.00793,3267688.0
2008-07-11 19:33:00,1.00796,1.00796,1.00785,1.00796,12238361.0
2008-07-11 19:34:00,1.00799,1.00819,1.00799,1.00819,19086896.0
2008-07-11 19:35:00,1.00819,1.00822,1.00797,1.00822,9807037.0
2008-07-11 19:36:00,1.00804,1.00804,1.00785,1.008,4627644.0
2008-07-11 19:37:00,1.00695,1.00803,1.00695,1.00803,18216802.0
2008-07-11 19:38:00,1.00814,1.00837,1.00799,1.00837,16968189.0
2008-07-11 19:39:00,1.00845,1.00845,1.00832,1.0084,1105815.0
2008-07-11 19:40:00,1.0084,1.00842,1.0083,1.00833,6841986.0
2008-07-11 19:41:00,1.00836,1.00844,1.00835,1.00841,18470776.0
2008-07-11 19:42:00,1.00842,1.0085,1.00823,1.00823,145198550.0
2008-07-11 19:43:00,1.00819,1.0082,1.00811,1.00811,18362391.0
2008-07-11 19:44:00,1.00803,1.00832,1.00763,1.00832,24824238.0
2008-07-11 19:45:00,1.0083,1.0083,1.00812,1.00827,29563378.0
2008-07-11 19:46:00,1.00827,1.00837,1.00826,1.00837,1772478.0
2008-07-11 19:47:00,1.00828,1.00831,1.00797,1.00797,6584296.0
2008-07-11 19:48:00,1.00805,1.00805,1.0078,1.0078,10022819.0
2008-07-11 19:49:00,1.00809,1.00822,1.00809,1.00809,12948633.0
2008-07-11 19:50:00,1.0081,1.00822,1.00805,1.00805,10527474.0
2008-07-11 19:51:00,1.00802,1.00807,1.00793,1.00807,8014977.0
2008-07-11 19:52:00,1.00802,1.00805,1.00797,1.00801,5864147.0
2008-07-11 19:53:00,1.00811,1.00821,1.00811,1.00821,11093840.0
2008-07-11 19:54:00,1.00817,1.00817,1.00791,1.00815,8091723.0
2008-07-11 19:55:00,1.00815,1.00825,1.00814,1.00825,13174508.0
2008-07-11 19:56:00,1.00826,1.00836,1.00826,1.00836,10646825.0
2008-07-11 19:57:00,1.0084,1.0084,1.00829,1.00829,8024097.0
2008-07-11 19:58:00,1.00821,1.00821,1.00793,1.00793,8736625.0
2008-07-11 19:59:00,1.00791,1.00792,1.00726,1.00726,6288164.0
2008-07-11 20:00:00,1.00727,1.00732,1.00719,1.00719,3702142.0
2008-07-11 20:01:00,1.0072,1.0075,1.0072,1.0075,7773932.0
2008-07-11 20:02:00,1.00752,1.00752,1.00738,1.00738,4922669.0
2008-07-11 20:03:00,1.00727,1.00752,1.00727,1.00752,7836694.0
2008-07-11 20:04:00,1.00762,1.00789,1.00762,1.00789,14362075.0
2008-07-11 20:05:00,1.00784,1.00808,1.0078,1.00808,23438457.0
2008-07-11 20:06:00,1.0081,1.0082,1.00801,1.00801,24780515.0
2008-07-11 20:07:00,1.00823,1.0083,1.00821,1.00828,11722318.0
2008-07-11 20:08:00,1.00833,1.0085,1.0082,1.00849,13356620.0
2008-07-11 20:09:00,1.00844,1.00844,1.00804,1.00822,6953361.0
2008-07-11 20:10:00,1.0081,1.00821,1.00808,1.00808,7592128.0
2008-07-11 20:11:00,1.00805,1.00805,1.00793,1.008,6535776.0
2008-07-11 20:12:00,1.00803,1.00826,1.00803,1.00808,8792445.0
2008-07-11 20:13:00,1.00835,1.00839,1.00817,1.00817,5516831.0
2008-07-11 20:14:00,1.00808,1.00814,1.00808,1.00811,2834106.0
2008-07-11 20:15:00,1.00821,1.00823,1.00817,1.00818,6711934.0
2008-07-11 20:16:00,1.0083,1.0083,1.0081,1.0081,14120852.0
2008-07-11 20:17:00,1.008,1.00807,1.008,1.00807,5364785.0
2008-07-11 20:18:00,1.00799,1.00799,1.00793,1.00799,17470773.0
2008-07-11 20:19:00,1.00808,1.00818,1.00808,1.00813,40714951.0
2008-07-11 20:20:00,1.00818,1.00818,1.00797,1.00797,8114283.0
2008-07-11 20:21:00,1.00794,1.00794,1.00764,1.00764,4635622.0
2008-07-11 20:22:00,1.00757,1.00758,1.00748,1.00755,17393724.0
2008-07-11 20:23:00,1.00756,1.00758,1.00734,1.00737,20723067.0
2008-07-11 20:24:00,1.00735,1.00735,1.007,1.007,10243280.0
2008-07-11 20:25:00,1.00702,1.00728,1.00702,1.00724,24997321.0
2008-07-11 20:26:00,1.00731,1.0074,1.00731,1.00739,8557325.0
2008-07-11 20:27:00,1.00728,1.00742,1.0072,1.0072,24551014.0
2008-07-11 20:28:00,1.00688,1.0072,1.00688,1.00718,10110282.0
2008-07-11 20:29:00,1.0071,1.0071,1.00682,1.00682,24623073.0
2008-07-11 20:30:00,1.00696,1.00705,1.00677,1.00705,19722488.0
2008-07-11 20:31:00,1.00708,1.00717,1.00688,1.00709,16406386.0
2008-07-11 20:32:00,1.00721,1.00721,1.00695,1.00718,2848939.0
2008-07-11 20:33:00,1.00707,1.00723,1.00707,1.00723,2416240.0
2008-07-11 20:34:00,1.00722,1.00722,1.00691,1.00691,10271504.0
2008-07-11 20:35:00,1.00691,1.00691,1.00667,1.00691,18245639.0
2008-07-11 20:36:00,1.00704,1.00729,1.00704,1.00729,8950801.0
2008-07-11 20:37:00,1.0074,1.00756,1.00727,1.00756,13111237.0
2008-07-11 20:38:00,1.00747,1.00747,1.00719,1.00719,4887090.0
2008-07-11 20:39:00,1.00717,1.0072,1.00708,1.0072,8753320.0
2008-07-11 20:40:00,1.00722,1.00738,1.00685,1.00685,12422216.0
2008-07-11 20:41:00,1.00697,1.00701,1.00697,1.00699,11492854.0
2008-07-11 20:42:00,1.00713,1.0073,1.00713,1.00715,16976272.0
2008-07-11 20:43:00,1.00706,1.00706,1.00698,1.00698,2190197.0
2008-07-11 20:44:00,1.00696,1.00723,1.00696,1.00723,22655892.0
2008-07-11 20:45:00,1.00724,1.0075,1.00724,1.0075,18835900.0
2008-07-11 20:46:00,1.00746,1.00781,1.00746,1.00781,10858967.0
2008-07-11 20:47:00,1.00773,1.00798,1.00773,1.00798,65454732.0
2008-07-11 20:48:00,1.00808,1.0082,1.00806,1.0082,18470703.0
2008-07-11 20:49:00,1.00819,1.0088,1.00819,1.00864,9164288.0
2008-07-11 20:50:00,1.00877,1.009,1.00877,1.009,4225108.0
2008-07-11 20:51:00,1.00907,1.00908,1.00883,1.00883,14801024.0
2008-07-11 20:52:00,1.00876,1.00876,1.00847,1.00855,9434318.0
2008-07-11 20:53:00,1.0085,1.00857,1.00846,1.00846,2122092.0
2008-07-11 20:54:00,1.00833,1.00839,1.00805,1.00805,7239338.0
2008-07-11 20:55:00,1.0082,1.00838,1.0082,1.00838,11414368.0
2008-07-11 20:56:00,1.00835,1.00836,1.00807,1.00807,7457254.0
2008-07-11 20:57:00,1.00779,1.00808,1.00779,1.00808,26781374.0
2008-07-11 20:58:00,1.00819,1.00836,1.00819,1.00836,8031745.0
2008-07-11 20:59:00,1.00844,1.00878,1.00844,1.00878,1945422.0
2008-07-11 21:00:00,1.00883,1.00898,1.00881,1.00883,9814471.0
2008-07-11 21:01:00,1.00884,1.00912,1.00866,1.00912,18651720.0
2008-07-11 21:02:00,1.00914,1.00914,1.00893,1.00893,16622817.0
2008-07-11 21:03:00,1.00883,1.00897,1.00872,1.00897,17550666.0
2008-07-11 21:04:00,1.00894,1.00894,1.00868,1.00868,38612242.0
2008-07-11 21:05:00,1.00868,1.00872,1.00847,1.00847,24868143.0
2008-07-11 21:06:00,1.00845,1.00845,1.00835,1.00835,15436060.0
2008-07-11 21:07:00,1.00833,1.00833,1.00821,1.00821,30438478.0
2008-07-11 21:08:00,1.00819,1.00819,1.0079,1.00799,17734844.0
2008-07-11 21:09:00,1.00797,1.00797,1.00773,1.00774,5005649.0
2008-07-11 21:10:00,1.00775,1.00775,1.00752,1.00752,24113976.0
2008-07-11 21:11:00,1.0075,1.00753,1.00727,1.0073,9392353.0
2008-07-11 21:12:00,1.00728,1.00742,1.00642,1.00729,6329996.0
2008-07-11 21:13:00,1.00721,1.00721,1.00701,1.00701,42943835.0
2008-07-11 21:14:00,1.0069,1.0069,1.00673,1.00673,3150456.0
2008-07-11 21:15:00,1.00658,1.00658,1.00641,1.00641,13212470.0
2008-07-11 21:16:00,1.00647,1.00659,1.00643,1.00649,4601442.0
2008-07-11 21:17:00,1.00638,1.00638,1.00593,1.00593,15610574.0
2008-07-11 21:18:00,1.00613,1.00613,1.00588,1.00588,4998225.0
2008-07-11 21:19:00,1.00585,1.00586,1.00576,1.00586,5196619.0
2008-07-11 21:20:00,1.0059,1.00626,1.0059,1.00626,14190605.0
2008-07-11 21:21:00,1.00625,1.0064,1.0062,1.0062,12401957.0
2008-07-11 21:22:00,1.00614,1.00614,1.006,1.006,1295407.0
2008-07-11 21:23:00,1.00595,1.00601,1.00593,1.00601,3749596.0
2008-07-11 21:24:00,1.006,1.006,1.00595,1.00596,12127719.0
2008-07-11 21:25:00,1.00575,1.00599,1.00575,1.00594,5942314.0
2008-07-11 21:26:00,1.00594,1.00597,1.00593,1.00594,8315086.0
2008-07-11 21:27:00,1.00593,1.0061,1.00586,1.0061,14712462.0
2008-07-11 21:28:00,1.00607,1.00607,1.00572,1.00591,5808275.0
2008-07-11 21:29:00,1.00595,1.00599,1.00572,1.00599,10081269.0
2008-07-11 21:30:00,1.00598,1.00613,1.00598,1.00613,11094510.0
2008-07-11 21:31:00,1.00618,1.00618,1.00592,1.00592,10295694.0
2008-07-11 21:32:00,1.00585,1.00585,1.00551,1.00551,2229084.0
2008-07-11 21:33:00,1.00536,1.00536,1.00526,1.0053,22059712.0
2008-07-11 21:34:00,1.00547,1.00573,1.00547,1.00573,21242909.0
2008-07-11 21:35:00,1.00578,1.00578,1.00548,1.00559,19392857.0
2008-07-11 21:36:00,1.0055,1.0055,1.00533,1.00533,13465790.0
2008-07-11 21:37:00,1.00529,1.00529,1.00501,1.00507,17403963.0
2008-07-11 21:38:00,1.00513,1.00522,1.00503,1.00519,15949293.0
2008-07-11 21:39:00,1.00531,1.00548,1.00531,1.00547,9606522.0
2008-07-11 21:40:00,1.00445,1.00573,1.00445,1.00573,2104372.0
2008-07-11 21:41:00,1.00577,1.00583,1.00562,1.00583,14545259.0
2008-07-11 21:42:00,1.00572,1.00574,1.0056,1.0056,5240769.0
2008-07-11 21:43:00,1.00551,1.00551,1.00546,1.00548,11981037.0
2008-07-11 21:44:00,1.00549,1.00549,1.00542,1.00546,10418414.0
2008-07-11 21:45:00,1.00531,1.00546,1.00531,1.00543,4750988.0
2008-07-11 21:46:00,1.00546,1.00552,1.00545,1.00547,9029105.0
2008-07-11 21:47:00,1.0055,1.0055,1.00531,1.00531,9947831.0
2008-07-11 21:48:00,1.00527,1.00528,1.00498,1.00498,8968980.0
2008-07-11 21:49:00,1.00524,1.00537,1.00524,1.00531,15224669.0
2008-07-11 21:50:00,1.00537,1.00542,1.00508,1.00508,5055502.0
2008-07-11 21:51:00,1.00518,1.00549,1.00518,1.00549,1461517.0
2008-07-11 21:52:00,1.00547,1.00547,1.00534,1.00538,14967268.0
2008-07-11 21:53:00,1.00539,1.00549,1.00539,1.00549,21231590.0
2008-07-11 21:54:00,1.00568,1.00574,1.00568,1.00568,6972638.0
2008-07-11 21:55:00,1.00563,1.00574,1.00551,1.00574,6615552.0
2008-07-11 21:56:00,1.00583,1.00598,1.0058,1.00598,5781437.0
2008-07-11 21:57:00,1.00595,1.00595,1.00571,1.00571,3855315.0
2008-07-11 21:58:00,1.00574,1.00585,1.00574,1.00585,6975831.0
2008-07-11 21:59:00,1.00586,1.00657,1.00586,1.00657,8304561.0
2008-07-11 22:00:00,1.00656,1.00662,1.00655,1.00655,14139213.0
2008-07-11 22:01:00,1.00663,1.00663,1.00643,1.00646,3942925.0
2008-07-11 22:02:00,1.00638,1.00661,1.00638,1.00661,8695395.0
2008-07-11 22:03:00,1.00661,1.00661,1.00645,1.00645,3483963.0
2008-07-11 22:04:00,1.00647,1.00651,1.00612,1.00651,24431664.0
2008-07-11 22:05:00,1.00664,1.00675,1.00656,1.00675,8346485.0
2008-07-11 22:06:00,1.00674,1.00692,1.00674,1.00685,5306960.0
2008-07-11 22:07:00,1.00681,1.00681,1.00669,1.00669,4972761.0
2008-07-11 22:08:00,1.00663,1.00668,1.00658,1.00658,11132578.0
2008-07-11 22:09:00,1.00649,1.00649,1.00618,1.00619,6531256.0
2008-07-11 22:10:00,1.00639,1.00647,1.00629,1.00647,28991326.0
2008-07-11 22:11:00,1.00647,1.00656,1.00641,1.00656,1853446.0
2008-07-11 22:12:00,1.00655,1.00655,1.00648,1.00653,6735067.0
2008-07-11 22:13:00,1.00637,1.00663,1.00637,1.0064,21574687.0
2008-07-11 22:14:00,1.00627,1.00629,1.00598,1.00629,8678820.0
2008-07-11 22:15:00,1.00631,1.00636,1.00628,1.00634,2435363.0
2008-07-11 22:16:00,1.00621,1.00628,1.00594,1.00628,13795559.0
2008-07-11 22:17:00,1.00633,1.00637,1.00617,1.00617,8891388.0
2008-07-11 22:18:00,1.00616,1.00616,1.00568,1.00568,6452202.0
2008-07-11 22:19:00,1.00593,1.00593,1.0057,1.00574,11065434.0
2008-07-11 22:20:00,1.00574,1.00577,1.00542,1.00542,3302599.0
2008-07-11 22:21:00,1.00501,1.00501,1.00467,1.00467,3441420.0
2008-07-11 22:22:00,1.00483,1.00483,1.00465,1.0047,8246991.0
2008-07-11 22:23:00,1.00476,1.00494,1.00476,1.00493,7874301.0
2008-07-11 22:24:00,1.00494,1.00494,1.0046,1.00465,1189528.0
2008-07-11 22:25:00,1.00496,1.00505,1.00486,1.00486,3577104.0
2008-07-11 22:26:00,1.00491,1.00491,1.00477,1.00481,3527540.0
2008-07-11 22:27:00,1.00458,1.00461,1.00415,1.00415,16767652.0
2008-07-11 22:29:00,1.00456,1.00466,1.00456,1.00466,13827929.0
2008-07-11 22:30:00,1.00465,1.00468,1.00442,1.00468,10684467.0
2008-07-11 22:31:00,1.00483,1.00505,1.00483,1.00505,3709564.0
2008-07-11 22:32:00,1.00497,1.00501,1.00486,1.00501,9518735.0
2008-07-11 22:33:00,1.00506,1.00526,1.00506,1.00526,1490083.0
2008-07-11 22:34:00,1.0054,1.00552,1.0054,1.00552,6527142.0
2008-07-11 22:35:00,1.00546,1.00546,1.00527,1.00527,4577720.0
2008-07-11 22:36:00,1.00531,1.00533,1.00524,1.00525,60591289.0
2008-07-11 22:37:00,1.00524,1.00527,1.00518,1.00521,8594128.0
2008-07-11 22:38:00,1.00522,1.00535,1.00518,1.00535,12014531.0
2008-07-11 22:39:00,1.00533,1.00533,1.00524,1.00529,5180464.0
2008-07-11 22:40:00,1.00449,1.00567,1.00449,1.00566,11439419.0
2008-07-11 22:41:00,1.00566,1.00581,1.00564,1.00564,52721037.0
2008-07-11 22:42:00,1.00537,1.00557,1.00537,1.00543,13107109.0
2008-07-11 22:43:00,1.00546,1.00567,1.00539,1.00567,3739233.0
2008-07-11 22:44:00,1.00569,1.00582,1.00553,1.00582,3090056.0
2008-07-11 22:45:00,1.00587,1.00591,1.00567,1.00591,50059709.0
2008-07-11 22:46:00,1.00599,1.00609,1.00599,1.00609,9010953.0
2008-07-11 22:47:00,1.00608,1.0062,1.00605,1.0062,20149390.0
2008-07-11 22:48:00,1.00627,1.00629,1.00588,1.00629,5566065.0
2008-07-11 22:49:00,1.00641,1.0066,1.00641,1.0066,25353515.0
2008-07-11 22:50:00,1.00667,1.00668,1.00657,1.00662,13623312.0
2008-07-11 22:51:00,1.00659,1.00668,1.00659,1.00662,4477301.0
2008-07-11 22:52:00,1.0066,1.00668,1.0066,1.00665,5485427.0
2008-07-11 22:53:00,1.00639,1.0067,1.00639,1.00659,28564639.0
2008-07-11 22:54:00,1.00662,1.00662,1.00609,1.00609,49758535.0
2008-07-11 22:55:00,1.00608,1.00641,1.00608,1.00641,6262402.0
2008-07-11 22:56:00,1.00627,1.00644,1.00627,1.00643,6225407.0
2008-07-11 22:57:00,1.0065,1.00658,1.00635,1.00635,11088672.0
2008-07-11 22:58:00,1.00635,1.00635,1.00609,1.00609,10793326.0
2008-07-11 22:59:00,1.00603,1.00611,1.00593,1.00611,17614109.0
2008-07-13 23:00:00,1.00474,1.0048,1.00451,1.0048,25742048.0
2008-07-13 23:01:00,1.00479,1.0048,1.00405,1.0048,17279860.0
2008-07-13 23:02:00,1.00479,1.00492,1.00479,1.00491,4046996.0
2008-07-13 23:03:00,1.00496,1.00515,1.00492,1.00515,13181875.0
2008-07-13 23:04:00,1.00517,1.00528,1.00517,1.00527,16716610.0
2008-07-13 23:05:00,1.00514,1.00546,1.00514,1.00546,23707695.0
2008-07-13 23:06:00,1.00546,1.00595,1.00546,1.00586,14167094.0
2008-07-13 23:07:00,1.00586,1.00601,1.00572,1.00601,9732684.0
2008-07-13 23:08:00,1.00602,1.00615,1.00578,1.00578,4565100.0
2008-07-13 23:09:00,1.00558,1.00575,1.00536,1.00539,35615189.0
2008-07-13 23:10:00,1.00546,1.00548,1.00524,1.00546,5156162.0
2008-07-13 23:11:00,1.00558,1.00563,1.00553,1.00553,18888025.0
2008-07-13 23:12:00,1.00555,1.00571,1.00547,1.00564,1119374.0
2008-07-13 23:13:00,1.00582,1.00608,1.00582,1.00608,2939927.0
2008-07-13 23:14:00,1.00621,1.00634,1.00614,1.00626,9420507.0
2008-07-13 23:15:00,1.00605,1.00605,1.00553,1.00553,22771645.0
2008-07-13 23:16:00,1.00552,1.0057,1.00543,1.00566,16448552.0
2008-07-13 23:17:00,1.00566,1.00566,1.00553,1.00557,3308655.0
2008-07-13 23:18:00,1.0056,1.00576,1.00559,1.00576,9981874.0
2008-07-13 23:19:00,1.0058,1.00587,1.00571,1.00579,18288131.0
2008-07-13 23:20:00,1.00584,1.00599,1.00575,1.00594,14676318.0
2008-07-13 23:21:00,1.00595,1.00601,1.00595,1.00601,21056610.0
2008-07-13 23:22:00,1.00605,1.00611,1.00591,1.00598,9668672.0
2008-07-13 23:24:00,1.00609,1.00645,1.00609,1.00627,6740265.0
2008-07-13 23:25:00,1.00625,1.00628,1.00615,1.00615,5781617.0
2008-07-13 23:26:00,1.00606,1.00629,1.0059,1.00629,7307205.0
2008-07-13 23:27:00,1.00634,1.00653,1.00629,1.00642,8731777.0
2008-07-13 23:28:00,1.00643,1.00643,1.00627,1.00638,12116004.0
2008-07-13 23:29:00,1.00634,1.00634,1.00622,1.00624,17061638.0
2008-07-13 23:30:00,1.00622,1.00622,1.00612,1.00622,3556830.0
2008-07-13 23:31:00,1.00626,1.00629,1.00621,1.00622,7253025.0
2008-07-13 23:32:00,1.0062,1.00638,1.0062,1.00628,17646207.0
2008-07-13 23:33:00,1.00635,1.0065,1.00635,1.00648,11818406.0
2008-07-13 23:34:00,1.00649,1.00653,1.00637,1.00637,25772586.0
2008-07-13 23:35:00,1.00636,1.0064,1.00607,1.00607,48266472.0
2008-07-13 23:36:00,1.00634,1.00642,1.00629,1.00642,13833217.0
2008-07-13 23:37:00,1.00639,1.00657,1.00634,1.00657,7296088.0
2008-07-13 23:39:00,1.00637,1.00637,1.00612,1.0062,6600579.0
2008-07-13 23:40:00,1.00628,1.00649,1.00628,1.00648,8077804.0
2008-07-13 23:41:00,1.00667,1.00671,1.00656,1.00656,17342563.0
2008-07-13 23:42:00,1.00659,1.00659,1.00634,1.0064,8777465.0
2008-07-13 23:43:00,1.0064,1.00655,1.00639,1.00639,10654306.0
2008-07-13 23:44:00,1.00634,1.00634,1.0062,1.00627,9643851.0
2008-07-13 23:45:00,1.00635,1.00644,1.00635,1.00644,15703969.0
2008-07-13 23:46:00,1.00646,1.00649,1.00638,1.00638,6935443.0
2008-07-13 23:47:00,1.00639,1.00645,1.0063,1.00645,25292734.0
2008-07-13 23:48:00,1.00655,1.00657,1.00559,1.00559,18311053.0
2008-07-13 23:49:00,1.00659,1.0066,1.00636,1.00654,10414783.0
2008-07-13 23:50:00,1.00644,1.00644,1.00629,1.00629,38733932.0
2008-07-13 23:51:00,1.00628,1.0063,1.00619,1.00629,13885275.0
2008-07-13 23:52:00,1.00629,1.00629,1.0062,1.0062,4318846.0
2008-07-13 23:53:00,1.00611,1.00629,1.00611,1.0062,8635423.0
2008-07-13 23:54:00,1.00619,1.00625,1.00609,1.00624,16073666.0
2008-07-13 23:55:00,1.00641,1.00661,1.00631,1.0066,14925882.0
2008-07-13 23:56:00,1.00664,1.0068,1.00664,1.00673,10417243.0
2008-07-13 23:57:00,1.00683,1.00683,1.00651,1.00682,7243050.0
2008-07-13 23:58:00,1.00686,1.00688,1.00674,1.00686,9590216.0
2008-07-13 23:59:00,1.00681,1.00691,1.00653,1.00691,10288756.0
2008-07-14 00:00:00,1.0067,1.00717,1.0067,1.00714,6508592.0
2008-07-14 00:01:00,1.00729,1.00755,1.00729,1.00755,11650382.0
2008-07-14 00:02:00,1.00758,1.00775,1.00758,1.00775,22059215.0
2008-07-14 00:03:00,1.00775,1.00787,1.00775,1.00787,17801922.0
2008-07-14 00:04:00,1.00791,1.00803,1.00774,1.00803,8684267.0
2008-07-14 00:05:00,1.00803,1.00817,1.00799,1.00817,16993156.0
2008-07-14 00:06:00,1.00821,1.00832,1.008,1.00831,3345774.0
2008-07-14 00:07:00,1.00833,1.00846,1.00833,1.00844,5911430.0
2008-07-14 00:08:00,1.00854,1.0087,1.00852,1.0087,9104455.0
2008-07-14 00:09:00,1.00871,1.0089,1.00871,1.00887,8140257.0
2008-07-14 00:10:00,1.00891,1.009,1.00886,1.00886,10412736.0
2008-07-14 00:11:00,1.00908,1.00916,1.00905,1.00912,8286070.0
2008-07-14 00:12:00,1.00919,1.00936,1.00919,1.00933,10285408.0
2008-07-14 00:13:00,1.00928,1.00928,1.00905,1.00928,20880578.0
2008-07-14 00:14:00,1.00935,1.00935,1.00916,1.00923,23830610.0
2008-07-14 00:15:00,1.00912,1.00935,1.00902,1.00935,3594652.0
2008-07-14 00:16:00,1.00947,1.00992,1.00947,1.00992,30878839.0
2008-07-14 00:17:00,1.00995,1.0102,1.00995,1.0102,34325226.0
2008-07-14 00:18:00,1.01016,1.01031,1.01,1.01025,5910831.0
2008-07-14 00:19:00,1.01024,1.01036,1.01024,1.01035,19647888.0
2008-07-14 00:20:00,1.01046,1.01058,1.01039,1.01058,3764459.0
2008-07-14 00:21:00,1.01057,1.01057,1.01024,1.01044,10568918.0
2008-07-14 00:22:00,1.01059,1.01089,1.01059,1.01083,7245169.0
2008-07-14 00:23:00,1.01083,1.01087,1.01068,1.01087,10261319.0
2008-07-14 00:24:00,1.01099,1.01112,1.01099,1.01109,10389846.0
2008-07-14 00:25:00,1.01106,1.01116,1.01106,1.01116,7251201.0
2008-07-14 00:26:00,1.01114,1.01125,1.01103,1.01125,23637437.0
2008-07-14 00:27:00,1.01136,1.0117,1.01136,1.01165,7329615.0
2008-07-14 00:28:00,1.01156,1.01162,1.01143,1.01162,12470422.0
2008-07-14 00:29:00,1.01161,1.01161,1.01151,1.01154,3249355.0
2008-07-14 00:30:00,1.01154,1.01154,1.01116,1.01116,3347933.0
2008-07-14 00:31:00,1.01114,1.01114,1.01097,1.01097,4708417.0
2008-07-14 00:32:00,1.01102,1.01102,1.01094,1.01094,6566210.0
2008-07-14 00:33:00,1.01092,1.0111,1.01086,1.0111,2048738.0
2008-07-14 00:34:00,1.01114,1.01151,1.01114,1.01151,10063945.0
2008-07-14 00:35:00,1.01146,1.01153,1.01038,1.01121,9941563.0
2008-07-14 00:36:00,1.01121,1.01121,1.01096,1.011,12291572.0
2008-07-14 00:37:00,1.01103,1.01103,1.01089,1.01091,13970089.0
2008-07-14 00:38:00,1.01064,1.0109,1.01024,1.01025,7925866.0
2008-07-14 00:39:00,1.01027,1.01073,1.01027,1.01057,11417872.0
2008-07-14 00:40:00,1.01038,1.01044,1.01038,1.01044,1024831.0
2008-07-14 00:41:00,1.0103,1.01031,1.01009,1.01009,10655724.0
2008-07-14 00:42:00,1.01006,1.01006,1.00981,1.00981,4698303.0
2008-07-14 00:43:00,1.00982,1.00994,1.00977,1.00994,13872846.0
2008-07-14 00:44:00,1.00997,1.00997,1.00967,1.00989,5835623.0
2008-07-14 00:45:00,1.00992,1.01012,1.00992,1.01012,10689494.0
2008-07-14 00:46:00,1.0101,1.0103,1.0101,1.0103,24400881.0
2008-07-14 00:47:00,1.01045,1.01069,1.01041,1.01069,11388061.0
2008-07-14 00:48:00,1.0106,1.01073,1.01051,1.01073,7257983.0
2008-07-14 00:49:00,1.01073,1.01083,1.01069,1.01069,6356706.0
2008-07-14 00:50:00,1.01065,1.01065,1.01047,1.01048,17776079.0
2008-07-14 00:51:00,1.01046,1.01046,1.01032,1.01032,16229461.0
2008-07-14 00:52:00,1.01033,1.01033,1.01016,1.01016,15211408.0
2008-07-14 00:53:00,1.01024,1.01029,1.01022,1.01029,10024493.0
2008-07-14 00:54:00,1.01029,1.01037,1.01029,1.01032,4549656.0
2008-07-14 00:55:00,1.01033,1.01036,1.01026,1.01032,15386648.0
2008-07-14 00:56:00,1.0103,1.0103,1.0098,1.01011,9426922.0
2008-07-14 00:57:00,1.0101,1.01012,1.00997,1.01001,9828276.0
2008-07-14 00:58:00,1.01,1.01006,1.00993,1.00996,38355113.0
2008-07-14 00:59:00,1.00992,1.01004,1.00987,1.00998,9596816.0
2008-07-14 01:00:00,1.00999,1.00999,1.00988,1.0099,8332339.0
2008-07-14 01:01:00,1.00982,1.00982,1.00875,1.0097,10694876.0
2008-07-14 01:02:00,1.00972,1.00983,1.00963,1.00983,15714284.0
2008-07-14 01:03:00,1.00977,1.00986,1.00972,1.00986,6761687.0
2008-07-14 01:04:00,1.00985,1.00985,1.00969,1.00977,7445229.0
2008-07-14 01:05:00,1.00974,1.00974,1.00958,1.00958,17559070.0
2008-07-14 01:06:00,1.00955,1.00955,1.00914,1.00914,6772433.0
2008-07-14 01:07:00,1.0092,1.00926,1.00908,1.00908,5005098.0
2008-07-14 01:08:00,1.00901,1.00909,1.009,1.009,16263333.0
2008-07-14 01:09:00,1.00902,1.00902,1.00883,1.00883,7893823.0
2008-07-14 01:10:00,1.00892,1.00904,1.00875,1.00875,5696494.0
2008-07-14 01:11:00,1.00912,1.00932,1.00912,1.0093,10817460.0
2008-07-14 01:12:00,1.00927,1.00927,1.0092,1.00924,10197718.0
2008-07-14 01:13:00,1.00915,1.00915,1.00872,1.00872,9550862.0
2008-07-14 01:14:00,1.00872,1.00907,1.00872,1.00907,11508304.0
2008-07-14 01:15:00,1.00918,1.00927,1.00918,1.00919,20163173.0
2008-07-14 01:16:00,1.00928,1.00928,1.00921,1.00924,3185479.0
2008-07-14 01:17:00,1.00914,1.00946,1.00914,1.00946,43248980.0
2008-07-14 01:18:00,1.0096,1.00984,1.00958,1.00972,13370526.0
2008-07-14 01:19:00,1.00967,1.00969,1.00954,1.00954,12058143.0
2008-07-14 01:20:00,1.00954,1.00954,1.00927,1.00941,12725347.0
2008-07-14 01:21:00,1.00948,1.00971,1.00939,1.00971,14992212.0
2008-07-14 01:22:00,1.00968,1.00994,1.00965,1.00991,10719442.0
2008-07-14 01:23:00,1.00982,1.00984,1.00949,1.00949,7556052.0
2008-07-14 01:24:00,1.00963,1.00965,1.00957,1.0096,11554714.0
2008-07-14 01:25:00,1.00964,1.00969,1.00953,1.00953,8737332.0
2008-07-14 01:26:00,1.00946,1.00946,1.00909,1.00929,12270374.0
2008-07-14 01:27:00,1.00929,1.00942,1.00898,1.00942,5224216.0
2008-07-14 01:28:00,1.00926,1.00935,1.00921,1.00921,44623556.0
2008-07-14 01:29:00,1.00915,1.00918,1.00888,1.00888,7676299.0
2008-07-14 01:30:00,1.00868,1.00901,1.00868,1.00876,11553557.0
2008-07-14 01:31:00,1.00883,1.00901,1.0087,1.00901,10572361.0
2008-07-14 01:32:00,1.00905,1.0091,1.00895,1.00908,12400720.0
2008-07-14 01:33:00,1.00904,1.00911,1.00902,1.00911,10212776.0
2008-07-14 01:34:00,1.00913,1.00913,1.00901,1.00901,26872421.0
2008-07-14 01:35:00,1.00907,1.0092,1.00898,1.00898,11356296.0
2008-07-14 01:36:00,1.00906,1.00921,1.009,1.00917,20531577.0
2008-07-14 01:37:00,1.00919,1.00919,1.00911,1.00914,16536599.0
2008-07-14 01:38:00,1.00914,1.00914,1.00895,1.00907,18396443.0
2008-07-14 01:39:00,1.00906,1.00907,1.00897,1.00897,15303404.0
2008-07-14 01:40:00,1.00891,1.00891,1.00874,1.00874,10454390.0
2008-07-14 01:41:00,1.00869,1.00869,1.00866,1.00866,8006367.0
2008-07-14 01:42:00,1.00864,1.00872,1.00843,1.00872,6325571.0
2008-07-14 01:43:00,1.00869,1.00875,1.0086,1.00875,10965828.0
2008-07-14 01:44:00,1.00869,1.00876,1.00774,1.00873,64694590.0
2008-07-14 01:45:00,1.00879,1.00884,1.00853,1.00853,21287820.0
2008-07-14 01:46:00,1.00855,1.00855,1.00845,1.00845,11191972.0
2008-07-14 01:47:00,1.00833,1.00839,1.00804,1.0082,7443917.0
2008-07-14 01:48:00,1.00811,1.00824,1.00808,1.00824,25855944.0
2008-07-14 01:49:00,1.00833,1.00833,1.00817,1.00832,11992700.0
2008-07-14 01:50:00,1.00837,1.00839,1.00823,1.00839,19976452.0
2008-07-14 01:51:00,1.00824,1.00837,1.00806,1.00837,9081988.0
2008-07-14 01:52:00,1.00838,1.00844,1.00835,1.00844,14348332.0
2008-07-14 01:53:00,1.0085,1.00868,1.0085,1.00868,11231080.0
2008-07-14 01:54:00,1.00869,1.00912,1.00866,1.00912,6792243.0
2008-07-14 01:55:00,1.00924,1.00924,1.00814,1.00919,7749182.0
2008-07-14 01:56:00,1.00921,1.00932,1.00921,1.00932,10872386.0
2008-07-14 01:57:00,1.00933,1.00938,1.00925,1.00938,17284663.0
2008-07-14 01:58:00,1.00951,1.00987,1.00951,1.00987,12630162.0
2008-07-14 01:59:00,1.00993,1.01006,1.00974,1.01006,16214616.0
2008-07-14 02:00:00,1.00999,1.00999,1.00964,1.00986,15448375.0
2008-07-14 02:01:00,1.00984,1.00994,1.00965,1.00994,12556082.0
2008-07-14 02:02:00,1.00996,1.01,1.00962,1.0097,18387938.0
2008-07-14 02:03:00,1.00969,1.00969,1.00958,1.00958,11345492.0
2008-07-14 02:04:00,1.00956,1.00956,1.00855,1.00955,8384746.0
2008-07-14 02:05:00,1.00945,1.00945,1.00918,1.0093,6657755.0
2008-07-14 02:06:00,1.00944,1.00961,1.00944,1.00961,12404550.0
2008-07-14 02:07:00,1.00959,1.00962,1.00952,1.00962,15344169.0
2008-07-14 02:08:00,1.00972,1.00983,1.00972,1.00978,9017065.0
2008-07-14 02:09:00,1.00971,1.00971,1.00937,1.00937,21706457.0
2008-07-14 02:10:00,1.00938,1.00938,1.00915,1.00922,11671729.0
2008-07-14 02:11:00,1.00918,1.00948,1.00918,1.00948,26111841.0
2008-07-14 02:12:00,1.00942,1.00953,1.00928,1.00938,7290098.0
2008-07-14 02:13:00,1.00942,1.00945,1.00932,1.00935,10400494.0
2008-07-14 02:14:00,1.00924,1.0094,1.00924,1.00933,19721901.0
2008-07-14 02:15:00,1.00935,1.00947,1.00844,1.00935,67721749.0
2008-07-14 02:16:00,1.00938,1.00944,1.00926,1.00944,10081665.0
2008-07-14 02:17:00,1.00947,1.00974,1.00935,1.00974,5773614.0
2008-07-14 02:18:00,1.00979,1.0099,1.00978,1.0099,8878207.0
2008-07-14 02:19:00,1.00995,1.01006,1.00995,1.01003,9991771.0
2008-07-14 02:20:00,1.01003,1.0102,1.01003,1.0102,15533297.0
2008-07-14 02:21:00,1.01022,1.01041,1.01009,1.01031,19937622.0
2008-07-14 02:22:00,1.01028,1.01032,1.01026,1.01029,16431437.0
2008-07-14 02:23:00,1.01027,1.01033,1.01006,1.0102,20959144.0
2008-07-14 02:24:00,1.01015,1.01041,1.01015,1.01039,10645195.0
2008-07-14 02:25:00,1.01039,1.01046,1.01032,1.01038,25418483.0
2008-07-14 02:26:00,1.01036,1.01036,1.01028,1.01028,9832267.0
2008-07-14 02:27:00,1.01021,1.01025,1.00988,1.01025,11474711.0
2008-07-14 02:28:00,1.01019,1.01019,1.00997,1.00999,11034715.0
2008-07-14 02:29:00,1.00997,1.01009,1.00975,1.00975,10918121.0
2008-07-14 02:30:00,1.00975,1.00983,1.00967,1.00967,7609336.0
2008-07-14 02:31:00,1.00966,1.00966,1.0095,1.0095,41915796.0
2008-07-14 02:32:00,1.00963,1.00971,1.00932,1.00971,4879252.0
2008-07-14 02:33:00,1.00972,1.00972,1.00938,1.00958,13413175.0
2008-07-14 02:34:00,1.00955,1.00955,1.00938,1.00938,8844347.0
2008-07-14 02:35:00,1.0094,1.0095,1.0094,1.00943,10974180.0
2008-07-14 02:36:00,1.00929,1.0096,1.00929,1.00957,6902396.0
2008-07-14 02:37:00,1.00963,1.00964,1.00956,1.00956,10503078.0
2008-07-14 02:38:00,1.00962,1.00965,1.00946,1.00959,13924224.0
2008-07-14 02:39:00,1.00952,1.00953,1.00947,1.00947,4339619.0
2008-07-14 02:40:00,1.00928,1.0094,1.00915,1.00918,12826448.0
2008-07-14 02:41:00,1.00925,1.00928,1.00901,1.00921,14198285.0
2008-07-14 02:42:00,1.00918,1.0093,1.00918,1.00923,40446068.0
2008-07-14 02:43:00,1.00933,1.00936,1.00931,1.00932,3285354.0
2008-07-14 02:44:00,1.00913,1.0092,1.00913,1.0092,19851505.0
2008-07-14 02:45:00,1.00919,1.00926,1.00919,1.00922,10476382.0
2008-07-14 02:46:00,1.00928,1.00938,1.00928,1.0093,10413064.0
2008-07-14 02:47:00,1.00932,1.0094,1.0093,1.00931,9688125.0
2008-07-14 02:48:00,1.00932,1.00946,1.00922,1.00946,10133452.0
2008-07-14 02:49:00,1.00918,1.00941,1.00907,1.00907,5402594.0
2008-07-14 02:50:00,1.00893,1.00907,1.00893,1.00904,8340015.0
2008-07-14 02:51:00,1.00906,1.0092,1.00903,1.00903,17523256.0
2008-07-14 02:52:00,1.00905,1.00905,1.00892,1.00892,5058719.0
2008-07-14 02:53:00,1.00885,1.00885,1.00858,1.0087,6702063.0
2008-07-14 02:54:00,1.00859,1.00859,1.0082,1.0083,17490857.0
2008-07-14 02:55:00,1.00825,1.00825,1.00787,1.00817,7401559.0
2008-07-14 02:56:00,1.00829,1.00853,1.00829,1.00853,7184876.0
2008-07-14 02:57:00,1.00856,1.00856,1.00841,1.00841,16314664.0
2008-07-14 02:58:00,1.00829,1.00829,1.00729,1.00815,10097126.0
2008-07-14 02:59:00,1.00816,1.00837,1.00816,1.00837,8212437.0
2008-07-14 03:00:00,1.00843,1.00863,1.00843,1.00863,9797669.0
2008-07-14 03:01:00,1.00872,1.00876,1.00867,1.00875,40335591.0
2008-07-14 03:02:00,1.00875,1.00875,1.00869,1.0087,9276335.0
2008-07-14 03:03:00,1.00876,1.0088,1.00851,1.00872,9214076.0
2008-07-14 03:04:00,1.00871,1.00876,1.00867,1.00876,14714208.0
2008-07-14 03:05:00,1.00883,1.00904,1.00883,1.00898,4583573.0
2008-07-14 03:06:00,1.00896,1.00899,1.00888,1.00899,9950855.0
2008-07-14 03:07:00,1.00894,1.00894,1.00879,1.00879,6672506.0
2008-07-14 03:08:00,1.00877,1.00877,1.00862,1.00866,16490002.0
2008-07-14 03:09:00,1.00866,1.00866,1.0086,1.00863,11326341.0
2008-07-14 03:10:00,1.0086,1.00863,1.00856,1.00856,6607804.0
2008-07-14 03:11:00,1.00861,1.00869,1.00851,1.00855,7822787.0
2008-07-14 03:12:00,1.00859,1.00859,1.00841,1.00857,10869581.0
2008-07-14 03:13:00,1.00856,1.00866,1.00852,1.00852,22547478.0
2008-07-14 03:14:00,1.00862,1.00876,1.0086,1.00876,11213151.0
2008-07-14 03:15:00,1.00881,1.00885,1.00854,1.00875,6324508.0
2008-07-14 03:16:00,1.00868,1.00868,1.00857,1.00859,14411848.0
2008-07-14 03:17:00,1.00857,1.00857,1.00851,1.00855,4395457.0
2008-07-14 03:18:00,1.00851,1.00856,1.00838,1.00851,11640511.0
2008-07-14 03:19:00,1.00861,1.00861,1.00848,1.00848,1032159.0
2008-07-14 03:20:00,1.0087,1.00875,1.00863,1.00875,10420619.0
2008-07-14 03:21:00,1.0087,1.0087,1.00836,1.00836,7221745.0
2008-07-14 03:22:00,1.00868,1.00871,1.00864,1.00864,9550072.0
2008-07-14 03:23:00,1.0087,1.00884,1.00863,1.00884,11533802.0
2008-07-14 03:24:00,1.00886,1.00899,1.00793,1.00899,9513458.0
2008-07-14 03:25:00,1.00911,1.00928,1.00911,1.00927,11008472.0
2008-07-14 03:26:00,1.00932,1.00935,1.00924,1.00924,2197979.0
2008-07-14 03:27:00,1.00921,1.00921,1.00918,1.0092,7266723.0
2008-07-14 03:28:00,1.00912,1.00924,1.00912,1.00924,5108404.0
2008-07-14 03:29:00,1.00923,1.00926,1.00922,1.00922,3062228.0
2008-07-14 03:30:00,1.00919,1.00919,1.009,1.009,3443573.0
2008-07-14 03:31:00,1.00898,1.00898,1.00883,1.00889,13739997.0
2008-07-14 03:32:00,1.00893,1.00897,1.00885,1.00896,7038232.0
2008-07-14 03:33:00,1.00893,1.00896,1.00887,1.00889,21496395.0
2008-07-14 03:34:00,1.00882,1.00882,1.00867,1.00881,6634219.0
2008-07-14 03:35:00,1.00882,1.00882,1.00866,1.00866,10528829.0
2008-07-14 03:36:00,1.00856,1.0086,1.00845,1.0086,10074933.0
2008-07-14 03:37:00,1.00861,1.00861,1.00856,1.00856,7162797.0
2008-07-14 03:38:00,1.00858,1.00885,1.00848,1.00877,10640206.0
2008-07-14 03:39:00,1.00869,1.00873,1.00854,1.00873,3617931.0
2008-07-14 03:40:00,1.00879,1.00889,1.00879,1.00879,21667275.0
2008-07-14 03:41:00,1.00875,1.00875,1.00834,1.00864,6300855.0
2008-07-14 03:42:00,1.00881,1.00895,1.00881,1.00895,34703493.0
2008-07-14 03:43:00,1.00899,1.00915,1.00895,1.00915,29520879.0
2008-07-14 03:44:00,1.00919,1.00924,1.00915,1.00915,3503902.0
2008-07-14 03:45:00,1.00914,1.00914,1.00889,1.00906,23536406.0
2008-07-14 03:46:00,1.00901,1.00905,1.00891,1.00905,22411267.0
2008-07-14 03:47:00,1.00904,1.00911,1.009,1.00911,11072677.0
2008-07-14 03:48:00,1.00912,1.00935,1.00912,1.00935,8475931.0
2008-07-14 03:49:00,1.00919,1.00942,1.00919,1.00928,9697091.0
2008-07-14 03:50:00,1.00926,1.00935,1.00926,1.00929,8963066.0
2008-07-14 03:51:00,1.00931,1.0094,1.00929,1.00932,9867187.0
2008-07-14 03:52:00,1.00925,1.0093,1.00905,1.00905,5643910.0
2008-07-14 03:53:00,1.009,1.00905,1.00874,1.00905,3600705.0
2008-07-14 03:54:00,1.00902,1.00904,1.00892,1.00895,16247401.0
2008-07-14 03:55:00,1.00893,1.00897,1.00865,1.00897,8705157.0
2008-07-14 03:56:00,1.00897,1.0091,1.00895,1.0091,18505118.0
2008-07-14 03:57:00,1.0091,1.0091,1.00893,1.00898,22576211.0
2008-07-14 03:58:00,1.00891,1.00891,1.00871,1.00885,11265116.0
2008-07-14 03:59:00,1.0089,1.00912,1.00876,1.00876,6562404.0
2008-07-14 04:00:00,1.00894,1.00894,1.00866,1.00888,9722884.0
2008-07-14 04:01:00,1.00878,1.00889,1.00865,1.00889,10243767.0
2008-07-14 04:02:00,1.00895,1.00895,1.00864,1.00892,7853248.0
2008-07-14 04:03:00,1.00878,1.0089,1.00877,1.00889,9873229.0
2008-07-14 04:04:00,1.00885,1.00887,1.00857,1.00887,14344914.0
2008-07-14 04:05:00,1.00883,1.00886,1.00879,1.00886,17063339.0
2008-07-14 04:06:00,1.00875,1.00876,1.00841,1.00841,9105253.0
2008-07-14 04:08:00,1.00843,1.00888,1.00843,1.00888,14471364.0
2008-07-14 04:09:00,1.00879,1.00879,1.00845,1.0085,40180427.0
2008-07-14 04:10:00,1.00855,1.00897,1.00839,1.00897,10563730.0
2008-07-14 04:11:00,1.00799,1.00897,1.00799,1.00897,17269690.0
2008-07-14 04:12:00,1.00885,1.00885,1.00858,1.00864,25029919.0
2008-07-14 04:13:00,1.0085,1.0085,1.00813,1.00819,6327383.0
2008-07-14 04:14:00,1.00823,1.00868,1.00823,1.00868,14656060.0
2008-07-14 04:15:00,1.00865,1.0087,1.00865,1.00869,8882611.0
2008-07-14 04:16:00,1.00863,1.00869,1.00847,1.00847,10708920.0
2008-07-14 04:17:00,1.00845,1.00855,1.0083,1.00854,9336736.0
2008-07-14 04:18:00,1.00851,1.00859,1.00851,1.00854,18949479.0
2008-07-14 04:19:00,1.00849,1.00855,1.0084,1.00854,8885495.0
2008-07-14 04:20:00,1.00844,1.00844,1.00817,1.00843,6816668.0
2008-07-14 04:21:00,1.00853,1.00853,1.00838,1.00852,26658612.0
2008-07-14 04:22:00,1.00866,1.00877,1.00866,1.00875,7259789.0
2008-07-14 04:23:00,1.00878,1.00878,1.00867,1.00878,14552091.0
2008-07-14 04:24:00,1.00847,1.00883,1.00847,1.00883,50053376.0
2008-07-14 04:25:00,1.00888,1.00896,1.00887,1.00887,27394329.0
2008-07-14 04:26:00,1.00884,1.00884,1.00859,1.00859,11445289.0
2008-07-14 04:27:00,1.00852,1.00876,1.00852,1.00865,17709963.0
2008-07-14 04:28:00,1.00872,1.00879,1.00862,1.00862,6926773.0
2008-07-14 04:29:00,1.00858,1.00862,1.00843,1.00843,3616872.0
2008-07-14 04:30:00,1.00839,1.00846,1.00835,1.00843,15713427.0
2008-07-14 04:31:00,1.00844,1.00855,1.00844,1.00855,11306461.0
2008-07-14 04:32:00,1.00852,1.00852,1.00839,1.00839,8951996.0
2008-07-14 04:33:00,1.00843,1.00856,1.00826,1.00856,8106507.0
2008-07-14 04:34:00,1.00854,1.00866,1.00852,1.00862,5297432.0
2008-07-14 04:35:00,1.00862,1.00884,1.00862,1.00884,6498518.0
2008-07-14 04:36:00,1.00889,1.00897,1.00889,1.00896,6090007.0
2008-07-14 04:37:00,1.00888,1.00891,1.00875,1.00882,10496875.0
2008-07-14 04:38:00,1.00876,1.00876,1.00855,1.00855,20389861.0
2008-07-14 04:39:00,1.00843,1.00845,1.00823,1.00833,14536765.0
2008-07-14 04:40:00,1.00829,1.00844,1.00829,1.00844,17458835.0
2008-07-14 04:41:00,1.00848,1.00856,1.00848,1.00856,10358937.0
2008-07-14 04:42:00,1.00853,1.00853,1.00832,1.00836,3229847.0
2008-07-14 04:43:00,1.00835,1.00835,1.00833,1.00833,4591482.0
2008-07-14 04:44:00,1.00834,1.0085,1.00828,1.0085,21001241.0
2008-07-14 04:45:00,1.00865,1.00876,1.00865,1.00876,8939559.0
2008-07-14 04:47:00,1.00868,1.00885,1.00863,1.00885,1231164.0
2008-07-14 04:48:00,1.00878,1.0088,1.00867,1.0088,19838279.0
2008-07-14 04:49:00,1.0088,1.00881,1.00844,1.00868,4992412.0
2008-07-14 04:50:00,1.00864,1.00882,1.00843,1.00843,37596526.0
2008-07-14 04:51:00,1.00856,1.0086,1.00845,1.00845,4574248.0
2008-07-14 04:52:00,1.00845,1.00854,1.00844,1.00854,9700672.0
2008-07-14 04:53:00,1.0085,1.00858,1.00846,1.00858,12973528.0
2008-07-14 04:54:00,1.00864,1.00871,1.00851,1.00851,23538221.0
2008-07-14 04:55:00,1.00866,1.00868,1.00858,1.00858,18275511.0
2008-07-14 04:56:00,1.00857,1.00864,1.00852,1.00854,12015200.0
2008-07-14 04:57:00,1.00852,1.0087,1.00852,1.0087,4434577.0
2008-07-14 04:58:00,1.0087,1.0087,1.00798,1.00854,17431516.0
2008-07-14 04:59:00,1.00858,1.00858,1.00845,1.00846,27315415.0
2008-07-14 05:00:00,1.00851,1.00858,1.00845,1.00852,16033233.0
2008-07-14 05:01:00,1.00862,1.00894,1.00862,1.00894,11297179.0
2008-07-14 05:02:00,1.00898,1.00905,1.00898,1.00904,11217675.0
2008-07-14 05:03:00,1.00902,1.00912,1.00902,1.00908,6499017.0
2008-07-14 05:04:00,1.00916,1.00927,1.00914,1.00927,5880188.0
2008-07-14 05:05:00,1.00938,1.0097,1.00938,1.0097,50717088.0
2008-07-14 05:06:00,1.00956,1.00956,1.00937,1.00937,26300192.0
2008-07-14 05:07:00,1.00959,1.00959,1.00952,1.00953,5514657.0
2008-07-14 05:08:00,1.00964,1.00967,1.00958,1.00958,4282039.0
2008-07-14 05:09:00,1.00959,1.00961,1.00944,1.00944,12946224.0
2008-07-14 05:10:00,1.00938,1.00938,1.00925,1.00925,23468956.0
2008-07-14 05:11:00,1.00917,1.00923,1.0088,1.0088,6155109.0
2008-07-14 05:12:00,1.00883,1.00927,1.00883,1.00927,21839789.0
2008-07-14 05:13:00,1.00932,1.00939,1.00917,1.00917,8897071.0
2008-07-14 05:14:00,1.00911,1.00915,1.0089,1.00912,50951358.0
2008-07-14 05:15:00,1.00906,1.00906,1.00874,1.00889,2951343.0
2008-07-14 05:16:00,1.00887,1.00906,1.00887,1.00906,3660532.0
2008-07-14 05:17:00,1.009,1.0091,1.00887,1.00887,12147460.0
2008-07-14 05:18:00,1.00915,1.00915,1.00896,1.00896,51778666.0
2008-07-14 05:19:00,1.00892,1.00932,1.00819,1.00819,10581279.0
2008-07-14 05:20:00,1.00905,1.00905,1.00876,1.00879,5083870.0
2008-07-14 05:21:00,1.00878,1.0088,1.00858,1.0088,11667988.0
2008-07-14 05:22:00,1.00891,1.00917,1.00891,1.00917,1829270.0
2008-07-14 05:23:00,1.00929,1.00934,1.00923,1.0093,60104442.0
2008-07-14 05:24:00,1.0092,1.00933,1.0092,1.0093,5047101.0
2008-07-14 05:25:00,1.00932,1.00934,1.00928,1.00928,6711024.0
2008-07-14 05:26:00,1.00913,1.00917,1.00897,1.00897,1462300.0
2008-07-14 05:27:00,1.009,1.00907,1.00896,1.00906,9090569.0
2008-07-14 05:28:00,1.00907,1.00909,1.00898,1.00898,3395171.0
2008-07-14 05:29:00,1.00884,1.00899,1.00876,1.00897,9871092.0
2008-07-14 05:30:00,1.00897,1.00913,1.00881,1.00913,13580758.0
2008-07-14 05:31:00,1.00919,1.00919,1.00866,1.00883,21475988.0
2008-07-14 05:32:00,1.00856,1.00889,1.00856,1.00878,18323299.0
2008-07-14 05:33:00,1.00891,1.00898,1.00885,1.00885,3621705.0
2008-07-14 05:34:00,1.00869,1.0088,1.00869,1.00879,3330326.0
2008-07-14 05:35:00,1.00852,1.00897,1.00852,1.00889,1107256.0
2008-07-14 05:36:00,1.00889,1.00897,1.00889,1.00891,7402050.0
2008-07-14 05:37:00,1.00896,1.00911,1.00894,1.00911,7761142.0
2008-07-14 05:38:00,1.00886,1.00889,1.00885,1.00889,3602826.0
2008-07-14 05:39:00,1.00914,1.00914,1.00903,1.00906,3580056.0
2008-07-14 05:40:00,1.00904,1.00904,1.00877,1.00877,10119280.0
2008-07-14 05:41:00,1.00848,1.00918,1.00848,1.00918,5883825.0
2008-07-14 05:42:00,1.00916,1.00919,1.0091,1.00918,8688087.0
2008-07-14 05:44:00,1.00916,1.00916,1.00904,1.00914,2352781.0
2008-07-14 05:45:00,1.00911,1.00914,1.00886,1.00904,9367318.0
2008-07-14 05:46:00,1.00904,1.00904,1.0088,1.0088,21085503.0
2008-07-14 05:47:00,1.00897,1.00897,1.00869,1.00869,6674993.0
2008-07-14 05:48:00,1.00873,1.00903,1.00873,1.00903,1761997.0
2008-07-14 05:49:00,1.00904,1.00904,1.00887,1.00887,27076981.0
2008-07-14 05:50:00,1.00876,1.00888,1.00876,1.00888,6790659.0
2008-07-14 05:51:00,1.0089,1.0091,1.0089,1.0091,10120525.0
2008-07-14 05:52:00,1.00918,1.00925,1.00918,1.00925,4947036.0
2008-07-14 05:53:00,1.00917,1.00917,1.00887,1.00887,5480132.0
2008-07-14 05:54:00,1.00895,1.00919,1.00895,1.00919,7919618.0
2008-07-14 05:55:00,1.00918,1.00949,1.00916,1.00949,24063491.0
2008-07-14 05:56:00,1.00941,1.00955,1.00932,1.00937,3530567.0
2008-07-14 05:57:00,1.00931,1.00931,1.00919,1.00919,8680637.0
2008-07-14 05:59:00,1.00927,1.0093,1.00922,1.00922,12926694.0
2008-07-14 06:00:00,1.00918,1.00918,1.00901,1.00917,7891068.0
2008-07-14 06:02:00,1.00921,1.00928,1.00918,1.00918,4099653.0
2008-07-14 06:03:00,1.00913,1.00913,1.00882,1.00899,6020448.0
2008-07-14 06:04:00,1.00889,1.00889,1.00869,1.00869,6287950.0
2008-07-14 06:05:00,1.00881,1.00912,1.00881,1.00912,6469925.0
2008-07-14 06:06:00,1.00898,1.00898,1.00876,1.00887,19930150.0
2008-07-14 06:07:00,1.00898,1.009,1.00894,1.00894,13958098.0
2008-07-14 06:08:00,1.00897,1.00904,1.00889,1.0089,1393646.0
2008-07-14 06:09:00,1.00874,1.00877,1.00862,1.00877,5298158.0
2008-07-14 06:10:00,1.00871,1.00886,1.00871,1.00886,15632682.0
2008-07-14 06:11:00,1.00866,1.00879,1.00863,1.00873,8648960.0
2008-07-14 06:12:00,1.00873,1.00902,1.00873,1.00902,9116415.0
2008-07-14 06:13:00,1.00907,1.00927,1.00907,1.00923,8575463.0
2008-07-14 06:14:00,1.0092,1.00933,1.00915,1.00915,5239290.0
2008-07-14 06:15:00,1.00923,1.00923,1.009,1.0091,11248558.0
2008-07-14 06:16:00,1.00914,1.00918,1.00911,1.00917,11798165.0
2008-07-14 06:17:00,1.00915,1.00917,1.00912,1.00912,5442127.0
2008-07-14 06:18:00,1.00919,1.00919,1.00893,1.00911,13792203.0
2008-07-14 06:19:00,1.00919,1.00933,1.00819,1.00819,1967806.0
2008-07-14 06:20:00,1.00913,1.00913,1.00905,1.00905,9901589.0
2008-07-14 06:21:00,1.00897,1.00901,1.00879,1.00901,14932398.0
2008-07-14 06:22:00,1.00902,1.00906,1.00887,1.00888,16591004.0
2008-07-14 06:23:00,1.00876,1.00879,1.00872,1.00878,13286416.0
2008-07-14 06:24:00,1.00877,1.0089,1.00839,1.0089,19091215.0
2008-07-14 06:25:00,1.00891,1.00896,1.00885,1.00891,23415904.0
2008-07-14 06:26:00,1.00874,1.00874,1.00852,1.00868,22988448.0
2008-07-14 06:27:00,1.00883,1.00883,1.00873,1.00878,2470722.0
2008-07-14 06:28:00,1.00869,1.00877,1.00856,1.00877,10751560.0
2008-07-14 06:29:00,1.00875,1.00878,1.00866,1.00866,10760925.0
2008-07-14 06:30:00,1.00866,1.00866,1.00841,1.00862,10165643.0
2008-07-14 06:31:00,1.00856,1.00857,1.00827,1.00851,6445045.0
2008-07-14 06:32:00,1.00845,1.00845,1.00823,1.00831,13898038.0
2008-07-14 06:33:00,1.00829,1.00829,1.00819,1.00827,8354350.0
2008-07-14 06:34:00,1.00821,1.00828,1.00782,1.00782,5657730.0
2008-07-14 06:35:00,1.00808,1.00831,1.00808,1.00829,12576708.0
2008-07-14 06:36:00,1.00828,1.00828,1.0082,1.00821,3881570.0
2008-07-14 06:37:00,1.00822,1.00829,1.00822,1.00829,1300218.0
2008-07-14 06:39:00,1.00831,1.00838,1.00827,1.0083,14055670.0
2008-07-14 06:40:00,1.00838,1.00838,1.00824,1.00824,5361761.0
2008-07-14 06:41:00,1.00823,1.00854,1.00823,1.00854,5433445.0
2008-07-14 06:42:00,1.00824,1.00849,1.00824,1.00846,15534456.0
2008-07-14 06:43:00,1.00851,1.00868,1.00851,1.00868,4694391.0
2008-07-14 06:44:00,1.00862,1.00879,1.00862,1.00879,13230995.0
2008-07-14 06:45:00,1.00884,1.00898,1.00884,1.00894,3322215.0
2008-07-14 06:46:00,1.00897,1.00897,1.00878,1.00882,43233499.0
2008-07-14 06:47:00,1.0088,1.00888,1.00787,1.00887,5862735.0
2008-07-14 06:48:00,1.00892,1.00915,1.00892,1.00915,9579145.0
2008-07-14 06:49:00,1.00924,1.00946,1.00924,1.00946,25327145.0
2008-07-14 06:50:00,1.00946,1.0096,1.00945,1.00957,5272433.0
2008-07-14 06:51:00,1.00957,1.00958,1.00941,1.00958,16674355.0
2008-07-14 06:52:00,1.00967,1.00974,1.00967,1.0097,31344329.0
2008-07-14 06:53:00,1.00967,1.00967,1.00953,1.00953,13519850.0
2008-07-14 06:54:00,1.00952,1.00957,1.00947,1.00947,27187211.0
2008-07-14 06:55:00,1.00931,1.00931,1.00903,1.00903,40478291.0
2008-07-14 06:56:00,1.00907,1.00955,1.00901,1.00943,18400780.0
2008-07-14 06:57:00,1.00943,1.00943,1.0093,1.0093,15971194.0
2008-07-14 06:58:00,1.00918,1.00918,1.00879,1.00903,17778783.0
2008-07-14 06:59:00,1.00904,1.00952,1.00901,1.0094,10363750.0
2008-07-14 07:00:00,1.00928,1.00936,1.00916,1.00936,2038158.0
2008-07-14 07:01:00,1.00938,1.00951,1.00935,1.0095,6667559.0
2008-07-14 07:02:00,1.00959,1.0096,1.00922,1.00922,25267830.0
2008-07-14 07:03:00,1.00937,1.00943,1.00923,1.00928,7463973.0
2008-07-14 07:05:00,1.00922,1.00927,1.00915,1.00915,6617309.0
2008-07-14 07:06:00,1.00911,1.00911,1.00894,1.00894,2162314.0
2008-07-14 07:07:00,1.00905,1.00905,1.00886,1.00895,9756274.0
2008-07-14 07:08:00,1.00901,1.00905,1.00895,1.00895,16145984.0
2008-07-14 07:09:00,1.00898,1.00898,1.00874,1.00879,3881232.0
2008-07-14 07:10:00,1.00881,1.00921,1.00881,1.00913,8798278.0
2008-07-14 07:11:00,1.00923,1.00939,1.00923,1.00923,20523002.0
2008-07-14 07:12:00,1.00911,1.00911,1.009,1.00908,64729752.0
2008-07-14 07:13:00,1.00928,1.00928,1.00886,1.00886,11784011.0
2008-07-14 07:14:00,1.0089,1.00897,1.00882,1.00897,17870870.0
2008-07-14 07:15:00,1.00909,1.00943,1.00909,1.00943,20643183.0
2008-07-14 07:16:00,1.00948,1.00956,1.00946,1.00946,2161023.0
2008-07-14 07:17:00,1.0095,1.00961,1.0095,1.0096,17918802.0
2008-07-14 07:18:00,1.00957,1.0097,1.00957,1.00968,12217343.0
2008-07-14 07:19:00,1.00952,1.00977,1.00952,1.00977,13594021.0
2008-07-14 07:20:00,1.00985,1.00991,1.00975,1.00991,9317991.0
2008-07-14 07:21:00,1.00987,1.0101,1.00987,1.01006,4510882.0
2008-07-14 07:22:00,1.01006,1.01006,1.00959,1.00997,12873085.0
2008-07-14 07:23:00,1.00998,1.01005,1.00994,1.01005,8484171.0
2008-07-14 07:24:00,1.01,1.01,1.00981,1.00987,17759040.0
2008-07-14 07:25:00,1.00976,1.00981,1.00974,1.00977,9885954.0
2008-07-14 07:26:00,1.00971,1.00973,1.00958,1.00961,2316846.0
2008-07-14 07:27:00,1.00979,1.00984,1.00968,1.00982,2844387.0
2008-07-14 07:28:00,1.00966,1.00971,1.00946,1.00946,17700275.0
2008-07-14 07:29:00,1.00945,1.00983,1.00925,1.00977,19931770.0
2008-07-14 07:30:00,1.00955,1.00969,1.00955,1.00956,24142634.0
2008-07-14 07:31:00,1.00953,1.00963,1.00939,1.00939,10167218.0
2008-07-14 07:32:00,1.00975,1.00994,1.00975,1.00982,23466843.0
2008-07-14 07:33:00,1.00985,1.00985,1.00969,1.00983,8210832.0
2008-07-14 07:34:00,1.00987,1.00999,1.00986,1.00988,25853057.0
2008-07-14 07:35:00,1.00993,1.01001,1.00987,1.01001,10239184.0
2008-07-14 07:36:00,1.01005,1.01037,1.01005,1.01037,19640857.0
2008-07-14 07:37:00,1.01039,1.01039,1.01026,1.01028,18826414.0
2008-07-14 07:38:00,1.01026,1.01038,1.01018,1.01038,5118841.0
2008-07-14 07:39:00,1.01036,1.01054,1.01036,1.01054,8751385.0
2008-07-14 07:40:00,1.01048,1.01068,1.01048,1.01068,43080045.0
2008-07-14 07:41:00,1.0107,1.0107,1.01048,1.01048,16457021.0
2008-07-14 07:42:00,1.01044,1.01044,1.01019,1.01019,5420616.0
2008-07-14 07:43:00,1.01019,1.01019,1.01002,1.01008,13566002.0
2008-07-14 07:44:00,1.00993,1.00998,1.00989,1.00989,6195252.0
2008-07-14 07:45:00,1.00987,1.01009,1.00987,1.01009,2674947.0
2008-07-14 07:46:00,1.01014,1.01014,1.00997,1.00997,5838534.0
2008-07-14 07:47:00,1.00965,1.0099,1.00965,1.0099,8069425.0
2008-07-14 07:48:00,1.00994,1.01008,1.00991,1.01008,6324539.0
2008-07-14 07:49:00,1.0101,1.01031,1.0101,1.01015,8068149.0
2008-07-14 07:50:00,1.01025,1.01047,1.01016,1.01047,6969389.0
2008-07-14 07:51:00,1.01045,1.01048,1.01014,1.01023,12487491.0
2008-07-14 07:52:00,1.01006,1.01006,1.00983,1.00983,11787147.0
2008-07-14 07:53:00,1.00957,1.0098,1.00957,1.00972,25428955.0
2008-07-14 07:54:00,1.00969,1.00969,1.00947,1.00957,24286041.0
2008-07-14 07:55:00,1.0096,1.0096,1.0094,1.00949,14521815.0
2008-07-14 07:56:00,1.00944,1.00952,1.00932,1.00933,7514328.0
2008-07-14 07:57:00,1.00943,1.00943,1.00934,1.00937,5367647.0
2008-07-14 07:58:00,1.00944,1.00946,1.0093,1.0093,8602339.0
2008-07-14 07:59:00,1.00938,1.00946,1.00931,1.00931,3766550.0
2008-07-14 08:00:00,1.0093,1.00943,1.00929,1.00929,5920522.0
2008-07-14 08:01:00,1.00929,1.00939,1.00929,1.00939,8967999.0
2008-07-14 08:02:00,1.00946,1.00966,1.00946,1.00961,7362910.0
2008-07-14 08:03:00,1.00953,1.00953,1.00938,1.00938,9959613.0
2008-07-14 08:04:00,1.00935,1.00935,1.00914,1.00914,11977914.0
2008-07-14 08:05:00,1.00904,1.00904,1.00864,1.00892,7461247.0
2008-07-14 08:06:00,1.00895,1.00896,1.00887,1.00893,11405203.0
2008-07-14 08:07:00,1.00882,1.00888,1.00872,1.00872,6074947.0
2008-07-14 08:08:00,1.00885,1.00903,1.00885,1.00895,7710417.0
2008-07-14 08:09:00,1.00884,1.00884,1.00866,1.00866,10608097.0
2008-07-14 08:10:00,1.00855,1.00867,1.00846,1.00867,13732776.0
2008-07-14 08:11:00,1.00847,1.00888,1.00847,1.00888,9826293.0
2008-07-14 08:12:00,1.00882,1.00908,1.00882,1.00908,6656856.0
2008-07-14 08:13:00,1.00914,1.00925,1.0091,1.00925,1737882.0
2008-07-14 08:14:00,1.00935,1.00954,1.00935,1.0095,28011540.0
2008-07-14 08:15:00,1.00953,1.00957,1.00894,1.00945,23267633.0
2008-07-14 08:16:00,1.00955,1.00955,1.0094,1.0094,18030629.0
2008-07-14 08:17:00,1.0093,1.0093,1.0089,1.0091,133503625.0
2008-07-14 08:18:00,1.00901,1.00901,1.00887,1.00895,17885908.0
2008-07-14 08:19:00,1.00904,1.00937,1.00904,1.00937,7355391.0
2008-07-14 08:20:00,1.00941,1.00947,1.00932,1.00947,1126305.0
2008-07-14 08:21:00,1.00949,1.00964,1.0093,1.00951,18441678.0
2008-07-14 08:22:00,1.00943,1.00962,1.00854,1.00854,17023458.0
2008-07-14 08:23:00,1.00954,1.00954,1.00941,1.00941,4841138.0
2008-07-14 08:24:00,1.00954,1.0097,1.00945,1.0097,9161172.0
2008-07-14 08:25:00,1.00971,1.00974,1.00959,1.00971,19262181.0
2008-07-14 08:26:00,1.0097,1.00984,1.0097,1.00983,11558708.0
2008-07-14 08:27:00,1.00976,1.00976,1.00964,1.00964,3003666.0
2008-07-14 08:28:00,1.00958,1.00958,1.0093,1.00949,5178946.0
2008-07-14 08:29:00,1.00963,1.00977,1.00947,1.00977,3002530.0
2008-07-14 08:30:00,1.00985,1.00994,1.00979,1.00979,3818465.0
2008-07-14 08:31:00,1.00978,1.00999,1.00975,1.00999,8451383.0
2008-07-14 08:32:00,1.00992,1.01001,1.00986,1.00986,6034568.0
2008-07-14 08:33:00,1.00992,1.00995,1.00984,1.00984,4688522.0
2008-07-14 08:34:00,1.00975,1.00977,1.00961,1.00977,2995596.0
2008-07-14 08:35:00,1.00976,1.00976,1.0096,1.0096,5178847.0
2008-07-14 08:36:00,1.00951,1.0097,1.00951,1.0097,5540994.0
2008-07-14 08:37:00,1.00967,1.00991,1.00967,1.00991,12503343.0
2008-07-14 08:38:00,1.0099,1.01007,1.00985,1.01007,18732839.0
2008-07-14 08:39:00,1.0101,1.01019,1.01003,1.01018,9621276.0
2008-07-14 08:40:00,1.01019,1.01022,1.01005,1.01013,11774020.0
2008-07-14 08:41:00,1.01018,1.01041,1.01016,1.01041,12760848.0
2008-07-14 08:42:00,1.01039,1.0104,1.01014,1.01022,12208800.0
2008-07-14 08:43:00,1.01024,1.01041,1.01018,1.01041,21160987.0
2008-07-14 08:44:00,1.01052,1.01065,1.01052,1.01061,2779055.0
2008-07-14 08:45:00,1.01072,1.01087,1.01072,1.01087,8558040.0
2008-07-14 08:46:00,1.01101,1.01115,1.01086,1.01086,5307811.0
2008-07-14 08:47:00,1.01084,1.01084,1.01042,1.01064,39906791.0
2008-07-14 08:48:00,1.01056,1.01056,1.01007,1.01009,6694442.0
2008-07-14 08:49:00,1.01018,1.01057,1.00941,1.01057,30998292.0
2008-07-14 08:50:00,1.01057,1.01071,1.01051,1.01071,12242402.0
2008-07-14 08:51:00,1.0107,1.01082,1.0107,1.01082,11433072.0
2008-07-14 08:52:00,1.01084,1.01098,1.01084,1.01089,8019325.0
2008-07-14 08:53:00,1.01086,1.01091,1.01065,1.01086,12859781.0
2008-07-14 08:54:00,1.01085,1.01085,1.0107,1.0107,10685790.0
2008-07-14 08:55:00,1.01064,1.01085,1.01064,1.01085,10626915.0
2008-07-14 08:56:00,1.01092,1.01105,1.01084,1.01092,5448027.0
2008-07-14 08:57:00,1.01104,1.01117,1.01093,1.01093,10364222.0
2008-07-14 08:58:00,1.01122,1.01138,1.01111,1.01138,11184843.0
2008-07-14 08:59:00,1.01145,1.01155,1.01122,1.01155,25146896.0
2008-07-14 09:00:00,1.01169,1.01187,1.01169,1.01187,10758275.0
2008-07-14 09:01:00,1.01189,1.0119,1.01091,1.01189,11902958.0
2008-07-14 09:02:00,1.01176,1.01197,1.01166,1.01194,6044460.0
2008-07-14 09:03:00,1.01198,1.01218,1.01171,1.01218,6069963.0
2008-07-14 09:04:00,1.01207,1.01214,1.01194,1.01194,8441817.0
2008-07-14 09:05:00,1.01195,1.01195,1.01174,1.01174,16336962.0
2008-07-14 09:06:00,1.01182,1.01186,1.01159,1.01159,10581014.0
2008-07-14 09:07:00,1.01154,1.01154,1.01131,1.01134,2871261.0
2008-07-14 09:08:00,1.01127,1.01127,1.01092,1.01092,23222827.0
2008-07-14 09:09:00,1.0109,1.0109,1.01055,1.01055,21806732.0
2008-07-14 09:10:00,1.0106,1.0106,1.01021,1.01022,10279963.0
2008-07-14 09:11:00,1.01019,1.01019,1.01008,1.01009,12676095.0
2008-07-14 09:12:00,1.01012,1.01027,1.01012,1.01024,2040367.0
2008-07-14 09:13:00,1.01035,1.01041,1.01029,1.01031,13172724.0
2008-07-14 09:14:00,1.01037,1.01037,1.01026,1.01027,7174575.0
2008-07-14 09:15:00,1.0103,1.01049,1.0103,1.01038,11859351.0
2008-07-14 09:16:00,1.01029,1.0105,1.01029,1.01048,11718057.0
2008-07-14 09:17:00,1.01063,1.01077,1.01063,1.01067,35918676.0
2008-07-14 09:18:00,1.01055,1.01055,1.0105,1.01051,9579905.0
2008-07-14 09:19:00,1.0103,1.01031,1.01005,1.01005,7696639.0
2008-07-14 09:20:00,1.01004,1.01009,1.00997,1.01,1755494.0
2008-07-14 09:21:00,1.01007,1.0103,1.01007,1.0103,11630698.0
2008-07-14 09:22:00,1.01023,1.01023,1.0101,1.01011,8475027.0
2008-07-14 09:23:00,1.01008,1.0101,1.01,1.0101,7907863.0
2008-07-14 09:24:00,1.0101,1.0101,1.00989,1.00996,4773610.0
2008-07-14 09:25:00,1.00998,1.01009,1.00998,1.01009,25537271.0
2008-07-14 09:26:00,1.00999,1.00999,1.00985,1.00985,5720428.0
2008-07-14 09:27:00,1.00977,1.00977,1.00941,1.00956,17937504.0
2008-07-14 09:28:00,1.00963,1.00978,1.00963,1.00967,4709845.0
2008-07-14 09:29:00,1.00966,1.00978,1.00954,1.00978,42365733.0
2008-07-14 09:30:00,1.0099,1.01001,1.0099,1.0099,6237199.0
2008-07-14 09:31:00,1.00982,1.00982,1.00963,1.00974,5621253.0
2008-07-14 09:32:00,1.00972,1.00972,1.00945,1.00957,4434182.0
2008-07-14 09:33:00,1.00969,1.00993,1.00969,1.00992,26410184.0
2008-07-14 09:34:00,1.00984,1.00984,1.00968,1.00968,5158526.0
2008-07-14 09:35:00,1.0097,1.00973,1.00963,1.00968,21021308.0
2008-07-14 09:36:00,1.00967,1.00973,1.00959,1.00959,17779352.0
2008-07-14 09:37:00,1.00933,1.00961,1.00933,1.00942,20925507.0
2008-07-14 09:38:00,1.00953,1.00965,1.00947,1.00965,17404398.0
2008-07-14 09:39:00,1.00962,1.00962,1.00941,1.00941,6747432.0
2008-07-14 09:40:00,1.00934,1.0095,1.00932,1.0095,7292475.0
2008-07-14 09:41:00,1.00954,1.00962,1.00949,1.00962,25629384.0
2008-07-14 09:42:00,1.00962,1.00975,1.00953,1.00953,18548323.0
2008-07-14 09:43:00,1.00971,1.00975,1.00964,1.00975,9760365.0
2008-07-14 09:44:00,1.00973,1.00973,1.0096,1.00969,13951314.0
2008-07-14 09:45:00,1.00964,1.00974,1.0096,1.00971,19831274.0
2008-07-14 09:46:00,1.00967,1.01023,1.00953,1.0102,8611914.0
2008-07-14 09:47:00,1.0102,1.01021,1.01008,1.01008,9272494.0
2008-07-14 09:48:00,1.01007,1.01014,1.01003,1.01011,12798196.0
2008-07-14 09:49:00,1.0101,1.0101,1.00956,1.00956,22905430.0
2008-07-14 09:50:00,1.0097,1.0097,1.00959,1.00964,17111238.0
2008-07-14 09:51:00,1.00968,1.00983,1.00968,1.00976,8281253.0
2008-07-14 09:52:00,1.00974,1.00974,1.00961,1.00963,5448015.0
2008-07-14 09:53:00,1.00965,1.00965,1.00947,1.00948,35623278.0
2008-07-14 09:54:00,1.00955,1.00967,1.00955,1.00955,9870202.0
2008-07-14 09:55:00,1.00954,1.00957,1.00933,1.00934,8908405.0
2008-07-14 09:56:00,1.00923,1.00923,1.00891,1.00891,10527669.0
2008-07-14 09:57:00,1.00889,1.00902,1.00876,1.00895,8166444.0
2008-07-14 09:58:00,1.00887,1.00909,1.00887,1.00909,9724400.0
2008-07-14 09:59:00,1.00909,1.00916,1.00901,1.00903,12670959.0
2008-07-14 10:00:00,1.00901,1.00909,1.00892,1.00908,6096842.0
2008-07-14 10:01:00,1.00905,1.00916,1.00901,1.00915,2076678.0
2008-07-14 10:02:00,1.00923,1.00955,1.00923,1.00955,5785868.0
2008-07-14 10:03:00,1.00942,1.00976,1.00864,1.00976,15494781.0
2008-07-14 10:04:00,1.00979,1.00996,1.00979,1.00988,10011996.0
2008-07-14 10:05:00,1.00985,1.00987,1.0097,1.0097,6296384.0
2008-07-14 10:06:00,1.00971,1.00971,1.00944,1.00964,12301021.0
2008-07-14 10:07:00,1.00948,1.00982,1.00948,1.00981,3179996.0
2008-07-14 10:08:00,1.0097,1.0097,1.00936,1.00955,3533731.0
2008-07-14 10:09:00,1.00966,1.00971,1.00953,1.00967,24144408.0
2008-07-14 10:10:00,1.00959,1.00959,1.00938,1.00938,36489217.0
2008-07-14 10:11:00,1.0097,1.00983,1.0097,1.00982,6331210.0
2008-07-14 10:12:00,1.00981,1.01008,1.00971,1.01008,2968319.0
2008-07-14 10:13:00,1.0101,1.01013,1.01005,1.01013,9813758.0
2008-07-14 10:14:00,1.01017,1.01019,1.01007,1.01012,15714939.0
2008-07-14 10:15:00,1.01019,1.01026,1.01001,1.01019,2994590.0
2008-07-14 10:16:00,1.01037,1.01068,1.01037,1.01066,6012555.0
2008-07-14 10:17:00,1.01061,1.01076,1.01049,1.01064,36081593.0
2008-07-14 10:18:00,1.01063,1.0107,1.01063,1.01067,5704750.0
2008-07-14 10:19:00,1.01056,1.01064,1.01056,1.01061,14700680.0
2008-07-14 10:20:00,1.0107,1.01081,1.01069,1.01073,9669922.0
2008-07-14 10:21:00,1.01062,1.01062,1.01053,1.01053,4460160.0
2008-07-14 10:22:00,1.01061,1.01076,1.01049,1.01063,15720951.0
2008-07-14 10:23:00,1.01065,1.01065,1.01043,1.01043,3857115.0
2008-07-14 10:24:00,1.01035,1.0104,1.01032,1.01032,5232577.0
2008-07-14 10:25:00,1.01025,1.01033,1.0102,1.01027,6508941.0
2008-07-14 10:26:00,1.01027,1.01032,1.01025,1.01025,8198922.0
2008-07-14 10:27:00,1.0103,1.0103,1.01005,1.01005,14153021.0
2008-07-14 10:28:00,1.00999,1.00999,1.00981,1.00983,16972262.0
2008-07-14 10:29:00,1.00985,1.0099,1.00981,1.00988,6868854.0
2008-07-14 10:30:00,1.00985,1.00985,1.00956,1.00963,1806951.0
2008-07-14 10:31:00,1.00953,1.0096,1.00947,1.00959,34647094.0
2008-07-14 10:32:00,1.0095,1.00961,1.00932,1.00961,36947875.0
2008-07-14 10:33:00,1.00951,1.00959,1.0094,1.00959,12550617.0
2008-07-14 10:34:00,1.0096,1.00966,1.00957,1.00966,20394159.0
2008-07-14 10:35:00,1.00967,1.00973,1.00954,1.00954,9139426.0
2008-07-14 10:36:00,1.00972,1.00989,1.00968,1.00972,18692835.0
2008-07-14 10:37:00,1.00991,1.01001,1.00991,1.00999,5231628.0
2008-07-14 10:38:00,1.00993,1.01,1.00989,1.00992,15799619.0
2008-07-14 10:39:00,1.00984,1.0101,1.00984,1.0101,12768141.0
2008-07-14 10:40:00,1.01013,1.01063,1.01013,1.01063,7402405.0
2008-07-14 10:41:00,1.01065,1.01065,1.01035,1.01035,7991937.0
2008-07-14 10:42:00,1.01051,1.01057,1.01023,1.01057,7056783.0
2008-07-14 10:43:00,1.01053,1.01053,1.01036,1.01041,133488925.0
2008-07-14 10:44:00,1.01033,1.01039,1.01011,1.01021,34076566.0
2008-07-14 10:45:00,1.0101,1.0101,1.00994,1.01002,10532118.0
2008-07-14 10:46:00,1.0101,1.01023,1.01006,1.01016,16935087.0
2008-07-14 10:47:00,1.01006,1.01006,1.0098,1.00995,22837039.0
2008-07-14 10:48:00,1.01001,1.0101,1.01001,1.0101,4783075.0
2008-07-14 10:49:00,1.01013,1.01049,1.01013,1.01049,18475687.0
2008-07-14 10:50:00,1.01061,1.01108,1.01061,1.01108,8427946.0
2008-07-14 10:51:00,1.01109,1.01114,1.01096,1.01114,18167222.0
2008-07-14 10:52:00,1.01115,1.01116,1.01103,1.01105,10459990.0
2008-07-14 10:53:00,1.01101,1.01101,1.01076,1.01078,6726919.0
2008-07-14 10:54:00,1.01075,1.01083,1.01073,1.01073,2593340.0
2008-07-14 10:55:00,1.01078,1.01083,1.01074,1.01075,12189169.0
2008-07-14 10:56:00,1.01076,1.01082,1.01053,1.01064,7601882.0
2008-07-14 10:57:00,1.01045,1.01048,1.0103,1.0103,16141233.0
2008-07-14 10:58:00,1.01022,1.01022,1.00981,1.00997,2300591.0
2008-07-14 10:59:00,1.00991,1.00991,1.00971,1.00982,27098916.0
2008-07-14 11:00:00,1.00978,1.00978,1.00952,1.00952,7371595.0
2008-07-14 11:01:00,1.0095,1.00962,1.00944,1.00962,9186141.0
2008-07-14 11:02:00,1.00968,1.00975,1.00968,1.0097,56853544.0
2008-07-14 11:03:00,1.00969,1.00969,1.00928,1.00953,21907525.0
2008-07-14 11:04:00,1.0095,1.0095,1.00936,1.00946,10076105.0
2008-07-14 11:05:00,1.00949,1.00954,1.00942,1.00951,76268175.0
2008-07-14 11:06:00,1.00956,1.00956,1.00942,1.00955,14900697.0
2008-07-14 11:07:00,1.00962,1.00979,1.00962,1.00979,3237597.0
2008-07-14 11:08:00,1.00986,1.00993,1.00986,1.00993,16453405.0
2008-07-14 11:09:00,1.00993,1.01014,1.00993,1.01014,56044320.0
2008-07-14 11:10:00,1.01018,1.01019,1.01002,1.01008,16340179.0
2008-07-14 11:11:00,1.01006,1.01013,1.01005,1.01012,12458400.0
2008-07-14 11:12:00,1.01012,1.01017,1.01003,1.01003,5763329.0
2008-07-14 11:13:00,1.01013,1.01031,1.01009,1.01018,58228636.0
2008-07-14 11:14:00,1.01035,1.01093,1.01035,1.01079,65616435.0
2008-07-14 11:15:00,1.01078,1.01103,1.01077,1.01103,10744493.0
2008-07-14 11:16:00,1.01109,1.01137,1.0102,1.01127,15426812.0
2008-07-14 11:17:00,1.01114,1.01114,1.01091,1.01091,65284650.0
2008-07-14 11:18:00,1.01091,1.01091,1.01078,1.01083,14652276.0
2008-07-14 11:19:00,1.01076,1.01076,1.01043,1.01043,20075640.0
2008-07-14 11:20:00,1.01041,1.01042,1.01022,1.0104,9439236.0
2008-07-14 11:21:00,1.01052,1.01095,1.01052,1.01095,29968964.0
2008-07-14 11:22:00,1.011,1.01111,1.01095,1.01105,9906114.0
2008-07-14 11:23:00,1.011,1.01102,1.01089,1.01089,124801040.0
2008-07-14 11:24:00,1.01077,1.01087,1.01053,1.01087,6037269.0
2008-07-14 11:25:00,1.01079,1.01109,1.01079,1.01102,17198457.0
2008-07-14 11:26:00,1.01097,1.01112,1.0109,1.01109,10397808.0
2008-07-14 11:27:00,1.01109,1.01115,1.01108,1.01115,5512313.0
2008-07-14 11:28:00,1.01109,1.01109,1.01091,1.01091,13598104.0
2008-07-14 11:29:00,1.01107,1.01159,1.01107,1.01159,7272459.0
2008-07-14 11:30:00,1.01149,1.01171,1.01146,1.01146,10622170.0
2008-07-14 11:31:00,1.01143,1.01151,1.01137,1.01151,1266980.0
2008-07-14 11:32:00,1.01154,1.01154,1.01144,1.01146,4062678.0
2008-07-14 11:33:00,1.01144,1.01144,1.0112,1.0112,11380928.0
2008-07-14 11:34:00,1.01117,1.01123,1.01117,1.01123,24450153.0
2008-07-14 11:35:00,1.01131,1.01167,1.01131,1.01165,6046722.0
2008-07-14 11:36:00,1.01163,1.01168,1.01161,1.01167,14273239.0
2008-07-14 11:37:00,1.01177,1.01195,1.01172,1.01195,20329642.0
2008-07-14 11:38:00,1.01198,1.01205,1.01184,1.01205,10973994.0
2008-07-14 11:39:00,1.01209,1.01211,1.01196,1.01211,15189215.0
2008-07-14 11:40:00,1.01209,1.01212,1.01198,1.01198,6397161.0
2008-07-14 11:41:00,1.01203,1.01224,1.01203,1.01215,11095132.0
2008-07-14 11:42:00,1.01211,1.01213,1.01204,1.01204,31735048.0
2008-07-14 11:43:00,1.01203,1.01203,1.01192,1.01198,7220793.0
2008-07-14 11:44:00,1.01192,1.01249,1.01192,1.01249,10205648.0
2008-07-14 11:45:00,1.01255,1.01272,1.01255,1.01272,8204525.0
2008-07-14 11:46:00,1.01269,1.01323,1.01269,1.01307,6391037.0
2008-07-14 11:47:00,1.01303,1.01303,1.01273,1.01273,23911015.0
2008-07-14 11:48:00,1.01267,1.01267,1.01259,1.01259,15439868.0
2008-07-14 11:49:00,1.01259,1.01259,1.01225,1.01254,11164772.0
2008-07-14 11:50:00,1.01258,1.0127,1.01257,1.01269,8712359.0
2008-07-14 11:51:00,1.01264,1.01264,1.01244,1.01244,1946384.0
2008-07-14 11:52:00,1.01243,1.01243,1.01223,1.01228,22896632.0
2008-07-14 11:53:00,1.01237,1.01263,1.01237,1.01263,32325473.0
2008-07-14 11:54:00,1.01258,1.01258,1.0123,1.0123,3146119.0
2008-07-14 11:55:00,1.01226,1.01239,1.01206,1.01239,15253243.0
2008-07-14 11:56:00,1.01237,1.01237,1.0122,1.01235,4535489.0
2008-07-14 11:57:00,1.01246,1.01257,1.01241,1.01246,5140649.0
2008-07-14 11:58:00,1.01253,1.01262,1.01234,1.01253,3442470.0
2008-07-14 11:59:00,1.01255,1.0126,1.01242,1.01257,2290296.0
2008-07-14 12:00:00,1.0126,1.01295,1.0126,1.01295,5793193.0
2008-07-14 12:01:00,1.01297,1.01307,1.01297,1.01306,12379616.0
2008-07-14 12:02:00,1.0131,1.01324,1.01305,1.01324,11037652.0
2008-07-14 12:03:00,1.01335,1.01335,1.01299,1.01299,6545357.0
2008-07-14 12:04:00,1.01296,1.01298,1.01291,1.01296,4047592.0
2008-07-14 12:05:00,1.013,1.01307,1.01283,1.01302,7092137.0
2008-07-14 12:06:00,1.01301,1.01311,1.01274,1.01311,6252806.0
2008-07-14 12:07:00,1.01312,1.01316,1.01301,1.01302,9091004.0
2008-07-14 12:08:00,1.013,1.01309,1.0129,1.01302,16974856.0
2008-07-14 12:09:00,1.01308,1.01347,1.01308,1.01347,29989168.0
2008-07-14 12:10:00,1.01349,1.01349,1.01307,1.01307,8585132.0
2008-07-14 12:11:00,1.01297,1.01354,1.01256,1.01256,14047088.0
2008-07-14 12:12:00,1.01361,1.0137,1.01355,1.0137,1819551.0
2008-07-14 12:13:00,1.01355,1.01395,1.01355,1.01395,4241682.0
2008-07-14 12:14:00,1.01397,1.01397,1.01377,1.01386,9763854.0
2008-07-14 12:15:00,1.01376,1.01376,1.01364,1.01364,7327763.0
2008-07-14 12:16:00,1.01331,1.01359,1.01331,1.01358,19602842.0
2008-07-14 12:17:00,1.01357,1.01359,1.01349,1.01349,10628095.0
2008-07-14 12:18:00,1.01352,1.01352,1.01333,1.01333,9764761.0
2008-07-14 12:19:00,1.01333,1.01339,1.01326,1.01329,5316676.0
2008-07-14 12:20:00,1.01332,1.01346,1.01332,1.01337,26291593.0
2008-07-14 12:21:00,1.01334,1.01335,1.01323,1.01331,18361436.0
2008-07-14 12:22:00,1.01331,1.01331,1.01207,1.01301,3170694.0
2008-07-14 12:23:00,1.01298,1.01312,1.01298,1.01312,7545532.0
2008-07-14 12:24:00,1.01311,1.01319,1.0131,1.0131,16870795.0
2008-07-14 12:25:00,1.01303,1.01303,1.01293,1.01301,16728755.0
2008-07-14 12:26:00,1.01292,1.01292,1.01274,1.01281,8788999.0
2008-07-14 12:27:00,1.01276,1.01278,1.01211,1.01275,7892283.0
2008-07-14 12:28:00,1.01277,1.01281,1.01253,1.01281,5966056.0
2008-07-14 12:29:00,1.01278,1.01288,1.01274,1.01279,8903320.0
2008-07-14 12:30:00,1.01257,1.01263,1.01243,1.01263,9262149.0
2008-07-14 12:31:00,1.01162,1.01269,1.01162,1.01269,9439947.0
2008-07-14 12:32:00,1.01275,1.0128,1.01267,1.01267,25874267.0
2008-07-14 12:33:00,1.01243,1.0126,1.01243,1.01257,6048228.0
2008-07-14 12:34:00,1.0126,1.01281,1.0126,1.01277,6277752.0
2008-07-14 12:35:00,1.01277,1.01277,1.01264,1.01264,5355972.0
2008-07-14 12:36:00,1.01272,1.01273,1.01258,1.01273,13437351.0
2008-07-14 12:37:00,1.01273,1.01292,1.01266,1.01292,26500585.0
2008-07-14 12:38:00,1.01292,1.01306,1.01292,1.01303,52664751.0
2008-07-14 12:39:00,1.01303,1.01316,1.01299,1.01316,3689517.0
2008-07-14 12:40:00,1.01319,1.01327,1.01294,1.01327,17494593.0
2008-07-14 12:41:00,1.01321,1.01324,1.0131,1.0132,7933128.0
2008-07-14 12:42:00,1.01315,1.01326,1.01309,1.01324,6188327.0
2008-07-14 12:43:00,1.01325,1.01326,1.01299,1.01315,19076877.0
2008-07-14 12:44:00,1.01311,1.01315,1.01287,1.01287,10978524.0
2008-07-14 12:45:00,1.01311,1.01311,1.01304,1.01304,4950573.0
2008-07-14 12:46:00,1.01311,1.01319,1.01293,1.01316,28447895.0
2008-07-14 12:47:00,1.01306,1.01314,1.01294,1.01311,9954638.0
2008-07-14 12:48:00,1.01308,1.01308,1.01287,1.01295,16423544.0
2008-07-14 12:49:00,1.01296,1.01296,1.01285,1.01291,9965066.0
2008-07-14 12:50:00,1.01296,1.01304,1.01287,1.01295,9201752.0
2008-07-14 12:51:00,1.01304,1.01305,1.01296,1.01296,28778002.0
2008-07-14 12:52:00,1.01282,1.01282,1.01266,1.01267,4135371.0
2008-07-14 12:53:00,1.01254,1.01274,1.01254,1.01274,23549084.0
2008-07-14 12:54:00,1.01275,1.01276,1.01262,1.01262,8582340.0
2008-07-14 12:55:00,1.01259,1.01263,1.01247,1.01256,5663823.0
2008-07-14 12:56:00,1.01253,1.01287,1.01253,1.01287,5821734.0
2008-07-14 12:57:00,1.01284,1.01284,1.01273,1.01273,6347900.0
2008-07-14 12:58:00,1.01271,1.01286,1.01271,1.01285,8284593.0
2008-07-14 12:59:00,1.01278,1.01279,1.01268,1.01279,10685087.0
2008-07-14 13:00:00,1.01283,1.01307,1.01283,1.01307,84246134.0
2008-07-14 13:01:00,1.01301,1.01301,1.01283,1.01283,17757048.0
2008-07-14 13:02:00,1.01295,1.01305,1.01295,1.013,83914227.0
2008-07-14 13:03:00,1.01295,1.01295,1.01188,1.0127,10493896.0
2008-07-14 13:04:00,1.01283,1.01291,1.01275,1.01285,21174551.0
2008-07-14 13:05:00,1.01287,1.0131,1.01287,1.0131,149193148.0
2008-07-14 13:06:00,1.01322,1.01343,1.0131,1.01343,29903389.0
2008-07-14 13:07:00,1.01346,1.01346,1.01324,1.01324,9432068.0
2008-07-14 13:08:00,1.01322,1.01333,1.01321,1.01328,26131014.0
2008-07-14 13:09:00,1.01323,1.01323,1.01306,1.01306,5549129.0
2008-07-14 13:10:00,1.01303,1.01303,1.01274,1.01293,2522728.0
2008-07-14 13:11:00,1.01287,1.01302,1.01287,1.01302,4554202.0
2008-07-14 13:12:00,1.01302,1.01309,1.01302,1.01308,40195274.0
2008-07-14 13:13:00,1.01303,1.01323,1.01303,1.01321,35582204.0
2008-07-14 13:14:00,1.01314,1.01323,1.01286,1.01286,19384650.0
2008-07-14 13:15:00,1.01288,1.01305,1.01286,1.01303,12170137.0
2008-07-14 13:16:00,1.01312,1.01355,1.01312,1.01355,25730425.0
2008-07-14 13:17:00,1.01359,1.01376,1.01356,1.01371,3997309.0
2008-07-14 13:18:00,1.01361,1.01369,1.01343,1.01343,5573043.0
2008-07-14 13:19:00,1.01326,1.01327,1.01286,1.01327,7723435.0
2008-07-14 13:20:00,1.01329,1.01342,1.01326,1.01342,3332747.0
2008-07-14 13:21:00,1.01354,1.01355,1.01344,1.01344,5795753.0
2008-07-14 13:22:00,1.01345,1.0135,1.01316,1.01336,23062368.0
2008-07-14 13:23:00,1.01338,1.01372,1.01338,1.01372,6062732.0
2008-07-14 13:24:00,1.01386,1.01413,1.01386,1.01413,9248000.0
2008-07-14 13:25:00,1.01415,1.01421,1.01415,1.01416,10896401.0
2008-07-14 13:26:00,1.01405,1.01441,1.01405,1.01441,37557902.0
2008-07-14 13:27:00,1.01452,1.01468,1.01452,1.01463,15051347.0
2008-07-14 13:28:00,1.01456,1.01456,1.0144,1.01446,13190931.0
2008-07-14 13:29:00,1.01449,1.01457,1.01449,1.01457,12893766.0
2008-07-14 13:30:00,1.01462,1.0147,1.01451,1.01451,38321265.0
2008-07-14 13:31:00,1.01442,1.01443,1.01433,1.01442,8577946.0
2008-07-14 13:32:00,1.01429,1.01429,1.01407,1.01407,5857189.0
2008-07-14 13:33:00,1.0141,1.01419,1.0141,1.01413,3854415.0
2008-07-14 13:34:00,1.01387,1.01451,1.01387,1.01451,9695100.0
2008-07-14 13:35:00,1.01456,1.01471,1.01452,1.01468,34300345.0
2008-07-14 13:36:00,1.01481,1.01487,1.01476,1.01476,10745198.0
2008-07-14 13:37:00,1.01485,1.01492,1.01466,1.01466,17867682.0
2008-07-14 13:38:00,1.01468,1.01468,1.01441,1.01445,5891821.0
2008-07-14 13:39:00,1.01452,1.01452,1.01432,1.01432,28747004.0
2008-07-14 13:40:00,1.01439,1.0144,1.01422,1.01422,9166494.0
2008-07-14 13:41:00,1.01429,1.01429,1.01408,1.0141,15911164.0
2008-07-14 13:42:00,1.01411,1.01426,1.0141,1.01426,83240160.0
2008-07-14 13:43:00,1.01429,1.01432,1.014,1.0142,11785194.0
2008-07-14 13:44:00,1.01428,1.01432,1.01423,1.01423,18506435.0
2008-07-14 13:45:00,1.01416,1.01416,1.01385,1.01385,12181748.0
2008-07-14 13:46:00,1.01376,1.01376,1.01365,1.01365,13909022.0
2008-07-14 13:47:00,1.01369,1.01369,1.01341,1.01347,6123746.0
2008-07-14 13:48:00,1.01358,1.01365,1.01345,1.01345,9051414.0
2008-07-14 13:49:00,1.01333,1.01333,1.01314,1.01314,20635961.0
2008-07-14 13:50:00,1.0131,1.0133,1.01286,1.0133,27443239.0
2008-07-14 13:51:00,1.0133,1.01356,1.01248,1.01248,5740720.0
2008-07-14 13:52:00,1.01346,1.01358,1.01335,1.01335,6621718.0
2008-07-14 13:53:00,1.01329,1.01329,1.01314,1.01314,6254294.0
2008-07-14 13:54:00,1.01318,1.01328,1.0131,1.01328,9856890.0
2008-07-14 13:55:00,1.01344,1.01359,1.01344,1.01359,9910911.0
2008-07-14 13:56:00,1.01341,1.01392,1.01341,1.01392,3734267.0
2008-07-14 13:57:00,1.01404,1.01418,1.01404,1.01407,21081847.0
2008-07-14 13:58:00,1.01408,1.01424,1.01408,1.01424,5026229.0
2008-07-14 13:59:00,1.01442,1.01457,1.01442,1.01444,10319023.0
2008-07-14 14:00:00,1.0145,1.01461,1.01449,1.0145,42580380.0
2008-07-14 14:01:00,1.0145,1.0147,1.01447,1.0147,8293551.0
2008-07-14 14:02:00,1.01472,1.0148,1.01461,1.0148,8106343.0
2008-07-14 14:03:00,1.01474,1.01477,1.01465,1.01465,13414574.0
2008-07-14 14:04:00,1.01466,1.01466,1.01391,1.01391,6017202.0
2008-07-14 14:05:00,1.01417,1.01417,1.01405,1.01406,11298697.0
2008-07-14 14:06:00,1.01397,1.01397,1.01376,1.01376,26641871.0
2008-07-14 14:07:00,1.01369,1.01378,1.01368,1.01375,12401774.0
2008-07-14 14:08:00,1.01383,1.01425,1.01383,1.01425,26287212.0
2008-07-14 14:09:00,1.01434,1.0144,1.01433,1.01436,3345025.0
2008-07-14 14:10:00,1.01439,1.01448,1.01418,1.01441,10009390.0
2008-07-14 14:11:00,1.01443,1.01443,1.01436,1.01436,7031507.0
2008-07-14 14:12:00,1.01439,1.01447,1.01412,1.01447,36138438.0
2008-07-14 14:13:00,1.01444,1.01464,1.01425,1.01461,52117422.0
2008-07-14 14:14:00,1.01451,1.01451,1.01406,1.01422,16701833.0
2008-07-14 14:15:00,1.01425,1.01461,1.01425,1.01461,4202560.0
2008-07-14 14:16:00,1.01458,1.01458,1.01435,1.0144,23492595.0
2008-07-14 14:17:00,1.01431,1.01431,1.01413,1.01413,5461799.0
2008-07-14 14:18:00,1.01411,1.0146,1.01411,1.0146,2264334.0
2008-07-14 14:19:00,1.01462,1.01473,1.01461,1.01461,16852402.0
2008-07-14 14:20:00,1.0147,1.01472,1.01462,1.01472,2710730.0
2008-07-14 14:21:00,1.01478,1.01478,1.01468,1.01478,69119344.0
2008-07-14 14:22:00,1.01475,1.01475,1.01453,1.01453,17268777.0
2008-07-14 14:23:00,1.01428,1.0146,1.01428,1.01447,5476109.0
2008-07-14 14:24:00,1.01443,1.01443,1.01417,1.01417,4240311.0
2008-07-14 14:25:00,1.014,1.01413,1.01396,1.01412,35416705.0
2008-07-14 14:26:00,1.01412,1.01422,1.01411,1.01415,7732959.0
2008-07-14 14:27:00,1.01418,1.01424,1.01413,1.01413,20237916.0
2008-07-14 14:28:00,1.01422,1.01434,1.01422,1.01434,14047653.0
2008-07-14 14:29:00,1.01436,1.01436,1.01401,1.01415,2915159.0
2008-07-14 14:30:00,1.01417,1.0142,1.01394,1.01394,32394516.0
2008-07-14 14:31:00,1.01391,1.01391,1.01379,1.01379,4143261.0
2008-07-14 14:32:00,1.0138,1.0138,1.01374,1.0138,10105543.0
2008-07-14 14:33:00,1.01397,1.01419,1.01397,1.01418,38544753.0
2008-07-14 14:34:00,1.01417,1.01419,1.01409,1.01419,7974564.0
2008-07-14 14:35:00,1.01425,1.01449,1.01425,1.01449,10990338.0
2008-07-14 14:36:00,1.01459,1.0146,1.01444,1.01457,9844602.0
2008-07-14 14:37:00,1.01456,1.01479,1.01451,1.01479,18272120.0
2008-07-14 14:38:00,1.01477,1.01477,1.01467,1.01477,8270049.0
2008-07-14 14:39:00,1.01473,1.01478,1.01461,1.01469,7819269.0
2008-07-14 14:40:00,1.01466,1.01474,1.01454,1.01454,30433780.0
2008-07-14 14:41:00,1.01443,1.01447,1.01438,1.01444,26027713.0
2008-07-14 14:42:00,1.01444,1.01444,1.01438,1.01439,110077869.0
2008-07-14 14:43:00,1.01437,1.01448,1.01437,1.01437,6779243.0
2008-07-14 14:44:00,1.01437,1.01449,1.01437,1.0144,29012700.0
2008-07-14 14:45:00,1.01437,1.01437,1.01423,1.01428,11278851.0
2008-07-14 14:46:00,1.01428,1.0144,1.01417,1.0144,8971163.0
2008-07-14 14:47:00,1.0145,1.0147,1.0145,1.01466,31853254.0
2008-07-14 14:48:00,1.01468,1.01468,1.01428,1.01428,7511413.0
2008-07-14 14:49:00,1.01428,1.01459,1.01428,1.01438,3724099.0
2008-07-14 14:50:00,1.01477,1.01487,1.01477,1.01483,3523425.0
2008-07-14 14:51:00,1.01494,1.01518,1.01494,1.01518,29099398.0
2008-07-14 14:52:00,1.01523,1.01537,1.01523,1.01537,28664083.0
2008-07-14 14:53:00,1.01526,1.0155,1.01526,1.01534,14429920.0
2008-07-14 14:54:00,1.01529,1.01541,1.01512,1.01541,10300233.0
2008-07-14 14:55:00,1.01541,1.01552,1.01537,1.01538,21655340.0
2008-07-14 14:56:00,1.01529,1.01529,1.01492,1.01492,2424729.0
2008-07-14 14:57:00,1.01495,1.01498,1.01493,1.01493,4929664.0
2008-07-14 14:58:00,1.01484,1.01484,1.01472,1.01474,8753127.0
2008-07-14 14:59:00,1.01476,1.01476,1.01461,1.01474,7214974.0
2008-07-14 15:00:00,1.01471,1.01477,1.01444,1.01444,6932478.0
2008-07-14 15:01:00,1.01435,1.01442,1.01422,1.01442,6460584.0
2008-07-14 15:02:00,1.01455,1.0146,1.01444,1.01444,7948230.0
2008-07-14 15:03:00,1.0144,1.01442,1.01422,1.01422,6866931.0
2008-07-14 15:04:00,1.01435,1.01459,1.01435,1.01459,11281815.0
2008-07-14 15:05:00,1.01472,1.01496,1.01472,1.01496,4245311.0
2008-07-14 15:06:00,1.01501,1.01527,1.01498,1.01527,13545346.0
2008-07-14 15:07:00,1.0153,1.0153,1.01523,1.01524,3982360.0
2008-07-14 15:08:00,1.01522,1.01526,1.01518,1.01518,8384063.0
2008-07-14 15:09:00,1.01512,1.01516,1.01503,1.01516,56309094.0
2008-07-14 15:10:00,1.01509,1.01534,1.01495,1.01534,10421528.0
2008-07-14 15:11:00,1.01541,1.01571,1.01541,1.01571,5409662.0
2008-07-14 15:12:00,1.01565,1.01565,1.01527,1.01527,2727020.0
2008-07-14 15:13:00,1.01542,1.01543,1.01535,1.01535,6977445.0
2008-07-14 15:14:00,1.01539,1.01548,1.01536,1.01541,11755661.0
2008-07-14 15:15:00,1.01536,1.01559,1.01536,1.01559,7365709.0
2008-07-14 15:16:00,1.01572,1.01579,1.01553,1.01579,20885868.0
2008-07-14 15:17:00,1.01593,1.0161,1.01591,1.0161,5336175.0
2008-07-14 15:18:00,1.01623,1.01654,1.01623,1.01654,58808785.0
2008-07-14 15:19:00,1.01657,1.01657,1.01626,1.01634,22171579.0
2008-07-14 15:20:00,1.0163,1.0163,1.016,1.01614,24002600.0
2008-07-14 15:21:00,1.01617,1.01633,1.01617,1.01633,7982903.0
2008-07-14 15:22:00,1.01631,1.01631,1.01614,1.01617,4318202.0
2008-07-14 15:23:00,1.01615,1.01618,1.01589,1.01597,4421761.0
2008-07-14 15:24:00,1.01588,1.01588,1.01567,1.01568,7068978.0
2008-07-14 15:25:00,1.01574,1.01606,1.01568,1.01606,16722387.0
2008-07-14 15:26:00,1.016,1.01636,1.016,1.01636,35129131.0
2008-07-14 15:27:00,1.01634,1.01634,1.01605,1.01605,5496656.0
2008-07-14 15:28:00,1.01597,1.01599,1.01583,1.01583,7409517.0
2008-07-14 15:29:00,1.0158,1.01596,1.01576,1.01596,9659088.0
2008-07-14 15:30:00,1.01602,1.01646,1.01602,1.01646,44821740.0
2008-07-14 15:31:00,1.01654,1.01687,1.01653,1.01687,23947113.0
2008-07-14 15:32:00,1.01688,1.01688,1.01657,1.01657,7564848.0
2008-07-14 15:33:00,1.01647,1.01652,1.01646,1.01646,26537256.0
2008-07-14 15:34:00,1.01639,1.01639,1.01625,1.01625,22368831.0
2008-07-14 15:35:00,1.01618,1.01618,1.01556,1.01556,19956186.0
2008-07-14 15:36:00,1.01581,1.01586,1.01569,1.01586,1773020.0
2008-07-14 15:37:00,1.01586,1.01597,1.01585,1.01597,19463504.0
2008-07-14 15:38:00,1.01589,1.01589,1.0158,1.01588,1437156.0
2008-07-14 15:39:00,1.01578,1.01587,1.01576,1.01579,19227608.0
2008-07-14 15:40:00,1.01569,1.01569,1.0155,1.01566,9880854.0
2008-07-14 15:41:00,1.0156,1.01565,1.01541,1.01541,12840651.0
2008-07-14 15:42:00,1.01527,1.01527,1.01512,1.0152,2492370.0
2008-07-14 15:43:00,1.01521,1.01521,1.01507,1.01507,1383088.0
2008-07-14 15:44:00,1.01504,1.01516,1.01489,1.01513,9269568.0
2008-07-14 15:45:00,1.01517,1.01517,1.01503,1.01503,9732786.0
2008-07-14 15:46:00,1.015,1.01511,1.01491,1.01503,11250900.0
2008-07-14 15:47:00,1.01497,1.01535,1.01497,1.0153,6593318.0
2008-07-14 15:48:00,1.01525,1.01525,1.01503,1.01503,6183205.0
2008-07-14 15:49:00,1.01496,1.01509,1.01485,1.01509,9744596.0
2008-07-14 15:50:00,1.01521,1.01529,1.01507,1.01507,5734207.0
2008-07-14 15:51:00,1.0151,1.0151,1.01469,1.01481,4238357.0
2008-07-14 15:52:00,1.01479,1.01479,1.0146,1.01465,9180825.0
2008-07-14 15:53:00,1.01463,1.01464,1.01416,1.01416,5044702.0
2008-07-14 15:54:00,1.01402,1.01407,1.01377,1.01392,6128016.0
2008-07-14 15:55:00,1.01395,1.01396,1.0136,1.01375,15397178.0
2008-07-14 15:56:00,1.0137,1.01376,1.01348,1.01348,3250851.0
2008-07-14 15:57:00,1.01364,1.01364,1.01322,1.01344,6658614.0
2008-07-14 15:58:00,1.01322,1.0134,1.01317,1.01325,5799269.0
2008-07-14 15:59:00,1.01313,1.01358,1.01313,1.01352,31580654.0
2008-07-14 16:00:00,1.01364,1.01368,1.01339,1.01361,11557477.0
2008-07-14 16:01:00,1.01386,1.01386,1.01359,1.01359,6479952.0
2008-07-14 16:02:00,1.01364,1.01365,1.01328,1.01329,26452160.0
2008-07-14 16:03:00,1.01327,1.01327,1.01304,1.01304,12051963.0
2008-07-14 16:04:00,1.01295,1.013,1.01277,1.01291,10511738.0
2008-07-14 16:05:00,1.01289,1.01289,1.01267,1.01275,3182559.0
2008-07-14 16:06:00,1.01271,1.01271,1.01261,1.01261,9193315.0
2008-07-14 16:07:00,1.01256,1.01256,1.01237,1.01249,4576314.0
2008-07-14 16:08:00,1.01253,1.01269,1.0125,1.0125,12598758.0
2008-07-14 16:09:00,1.01257,1.01273,1.01234,1.01273,2075968.0
2008-07-14 16:10:00,1.01272,1.01272,1.0125,1.01253,10360725.0
2008-07-14 16:11:00,1.01247,1.01252,1.01224,1.01252,22257193.0
2008-07-14 16:12:00,1.01258,1.01285,1.01258,1.01285,13141911.0
2008-07-14 16:13:00,1.01299,1.01324,1.01299,1.01324,3687987.0
2008-07-14 16:14:00,1.01337,1.01358,1.01337,1.01358,6599552.0
2008-07-14 16:15:00,1.01369,1.01389,1.01369,1.01389,9267722.0
2008-07-14 16:16:00,1.0138,1.01411,1.0138,1.01385,9237618.0
2008-07-14 16:17:00,1.0137,1.0137,1.01355,1.01364,8827512.0
2008-07-14 16:18:00,1.01344,1.01355,1.01333,1.01355,14560644.0
2008-07-14 16:19:00,1.01361,1.0137,1.01359,1.01365,8482348.0
2008-07-14 16:20:00,1.01364,1.01364,1.0135,1.0135,7535131.0
2008-07-14 16:21:00,1.01357,1.01357,1.01335,1.01335,9255692.0
2008-07-14 16:22:00,1.01326,1.01326,1.0129,1.01298,39923329.0
2008-07-14 16:23:00,1.01294,1.01295,1.01279,1.01279,19447001.0
2008-07-14 16:24:00,1.0127,1.01275,1.01254,1.01274,9904047.0
2008-07-14 16:25:00,1.01269,1.01269,1.01216,1.01224,4856424.0
2008-07-14 16:26:00,1.01222,1.01222,1.01177,1.01202,9354014.0
2008-07-14 16:27:00,1.01197,1.012,1.01185,1.01188,24370380.0
2008-07-14 16:28:00,1.01184,1.01184,1.01168,1.01174,5129902.0
2008-07-14 16:29:00,1.01179,1.01185,1.01168,1.01185,5313616.0
2008-07-14 16:30:00,1.01186,1.01186,1.0117,1.01175,26636044.0
2008-07-14 16:31:00,1.01175,1.01182,1.0117,1.01172,4048320.0
2008-07-14 16:32:00,1.01181,1.01197,1.01181,1.0119,18926954.0
2008-07-14 16:33:00,1.01196,1.01196,1.01188,1.01193,12422820.0
2008-07-14 16:34:00,1.01197,1.01214,1.01189,1.01189,6585021.0
2008-07-14 16:35:00,1.01184,1.01184,1.01161,1.01164,17488371.0
2008-07-14 16:36:00,1.01166,1.01174,1.01158,1.01158,7708198.0
2008-07-14 16:37:00,1.01154,1.01154,1.01127,1.01134,17003928.0
2008-07-14 16:38:00,1.01133,1.01134,1.01082,1.01082,4769189.0
2008-07-14 16:39:00,1.01116,1.01116,1.01075,1.01075,3653868.0
2008-07-14 16:40:00,1.01072,1.01079,1.01032,1.01079,5480452.0
2008-07-14 16:41:00,1.01085,1.01098,1.01085,1.01098,4907091.0
2008-07-14 16:42:00,1.01097,1.01103,1.01084,1.01084,4881745.0
2008-07-14 16:43:00,1.01074,1.01074,1.01062,1.01065,2950892.0
2008-07-14 16:44:00,1.01065,1.01088,1.01065,1.01087,15780377.0
2008-07-14 16:45:00,1.01096,1.01108,1.01096,1.011,4799234.0
2008-07-14 16:46:00,1.01078,1.01096,1.01078,1.01096,18158521.0
2008-07-14 16:47:00,1.01102,1.01105,1.01089,1.01089,3318459.0
2008-07-14 16:48:00,1.01081,1.01086,1.01074,1.01086,7126949.0
2008-07-14 16:49:00,1.01091,1.01091,1.01056,1.01077,9398417.0
2008-07-14 16:50:00,1.01084,1.01102,1.01084,1.01098,62585155.0
2008-07-14 16:51:00,1.01085,1.01085,1.01073,1.01073,31819713.0
2008-07-14 16:52:00,1.01067,1.01082,1.01047,1.01082,21107647.0
2008-07-14 16:53:00,1.01082,1.011,1.01075,1.011,5175504.0
2008-07-14 16:54:00,1.01105,1.01125,1.01103,1.01125,54228514.0
2008-07-14 16:55:00,1.01132,1.01149,1.01113,1.01149,10071924.0
2008-07-14 16:56:00,1.01153,1.01166,1.01153,1.01156,9213957.0
2008-07-14 16:57:00,1.01149,1.01149,1.01138,1.01138,15802341.0
2008-07-14 16:58:00,1.01126,1.01157,1.01109,1.01157,19152012.0
2008-07-14 16:59:00,1.01169,1.01208,1.01169,1.01208,4689299.0
2008-07-14 17:00:00,1.01203,1.01203,1.01191,1.01203,54946651.0
2008-07-14 17:01:00,1.01206,1.01212,1.01203,1.01203,31475257.0
2008-07-14 17:02:00,1.012,1.012,1.01181,1.01192,30745294.0
2008-07-14 17:03:00,1.01191,1.01191,1.01185,1.01189,16287155.0
2008-07-14 17:04:00,1.01175,1.01183,1.01173,1.01182,10129049.0
2008-07-14 17:05:00,1.01181,1.01196,1.0118,1.01188,15383891.0
2008-07-14 17:06:00,1.01186,1.01187,1.01179,1.01179,6461453.0
2008-07-14 17:07:00,1.01185,1.01196,1.01185,1.01196,8059523.0
2008-07-14 17:08:00,1.01201,1.01204,1.01181,1.01194,10861985.0
2008-07-14 17:09:00,1.01188,1.01188,1.01147,1.0118,4380803.0
2008-07-14 17:10:00,1.01191,1.01198,1.01178,1.01178,11689648.0
2008-07-14 17:11:00,1.01167,1.01179,1.01164,1.01173,39030576.0
2008-07-14 17:12:00,1.01164,1.01164,1.01135,1.01148,1643253.0
2008-07-14 17:13:00,1.01148,1.01161,1.01127,1.01147,17818371.0
2008-07-14 17:14:00,1.01138,1.01138,1.01125,1.01133,8584689.0
2008-07-14 17:15:00,1.01118,1.01118,1.01103,1.01106,17294059.0
2008-07-14 17:16:00,1.01079,1.01103,1.01079,1.01097,9889809.0
2008-07-14 17:17:00,1.01099,1.01145,1.01099,1.01145,15964626.0
2008-07-14 17:18:00,1.01157,1.0116,1.01146,1.01154,5090978.0
2008-07-14 17:19:00,1.01163,1.01179,1.0116,1.01179,11391992.0
2008-07-14 17:20:00,1.01177,1.01177,1.01157,1.01157,9588722.0
2008-07-14 17:21:00,1.01157,1.01159,1.01148,1.01159,25016329.0
2008-07-14 17:22:00,1.01154,1.01158,1.01125,1.01155,7708814.0
2008-07-14 17:23:00,1.01151,1.01152,1.01142,1.01144,4021397.0
2008-07-14 17:24:00,1.01138,1.01139,1.0111,1.01139,27929585.0
2008-07-14 17:25:00,1.01144,1.01152,1.01122,1.01122,8233422.0
2008-07-14 17:26:00,1.01112,1.01119,1.01095,1.01119,3975318.0
2008-07-14 17:27:00,1.01112,1.01112,1.01095,1.01095,25463110.0
2008-07-14 17:28:00,1.01089,1.01089,1.01071,1.01071,9881485.0
2008-07-14 17:29:00,1.01085,1.01091,1.01083,1.01083,9777015.0
2008-07-14 17:30:00,1.01084,1.01092,1.01079,1.01092,11678819.0
2008-07-14 17:31:00,1.0109,1.01094,1.01056,1.01094,3089980.0
2008-07-14 17:32:00,1.01091,1.01093,1.01082,1.01086,27506129.0
2008-07-14 17:33:00,1.01076,1.01102,1.01076,1.01102,8461175.0
2008-07-14 17:34:00,1.01107,1.01118,1.01097,1.01118,11590983.0
2008-07-14 17:35:00,1.01122,1.01135,1.01118,1.01135,6389955.0
2008-07-14 17:36:00,1.01136,1.01136,1.01125,1.01125,16727626.0
2008-07-14 17:37:00,1.01109,1.01109,1.01078,1.01078,5659465.0
2008-07-14 17:38:00,1.01081,1.01081,1.01066,1.01066,1704683.0
2008-07-14 17:39:00,1.01064,1.01064,1.01044,1.01044,3898260.0
2008-07-14 17:40:00,1.01042,1.01048,1.01039,1.01041,6529086.0
2008-07-14 17:41:00,1.01046,1.01053,1.0103,1.01035,11191325.0
2008-07-14 17:42:00,1.01023,1.01023,1.01001,1.01005,22867892.0
2008-07-14 17:43:00,1.01003,1.01003,1.00982,1.00984,8755512.0
2008-07-14 17:44:00,1.00998,1.01011,1.00998,1.01011,19627274.0
2008-07-14 17:45:00,1.00988,1.01027,1.00988,1.01021,17107941.0
2008-07-14 17:46:00,1.00994,1.01025,1.00994,1.01017,13418027.0
2008-07-14 17:47:00,1.01018,1.01018,1.01003,1.01018,1923461.0
2008-07-14 17:48:00,1.01024,1.01034,1.01021,1.01034,5347309.0
2008-07-14 17:49:00,1.01016,1.01042,1.01003,1.01014,4890844.0
2008-07-14 17:50:00,1.01027,1.01027,1.01015,1.01026,13600009.0
2008-07-14 17:51:00,1.01034,1.01034,1.01011,1.01025,10784592.0
2008-07-14 17:52:00,1.01019,1.01019,1.00973,1.00989,8092220.0
2008-07-14 17:53:00,1.00978,1.00978,1.00973,1.00976,9640098.0
2008-07-14 17:54:00,1.0097,1.00974,1.00962,1.00963,9450853.0
2008-07-14 17:55:00,1.0097,1.0097,1.00952,1.00969,3667056.0
2008-07-14 17:56:00,1.00966,1.00974,1.00949,1.00949,11760652.0
2008-07-14 17:57:00,1.00952,1.00957,1.00946,1.00946,20420879.0
2008-07-14 17:58:00,1.00935,1.00939,1.00909,1.00916,10277922.0
2008-07-14 17:59:00,1.00921,1.00963,1.00921,1.00963,5262260.0
2008-07-14 18:00:00,1.00966,1.00989,1.00961,1.00989,11152081.0
2008-07-14 18:01:00,1.00993,1.01013,1.00993,1.01008,17344146.0
2008-07-14 18:02:00,1.0101,1.01014,1.00972,1.00972,10097336.0
2008-07-14 18:03:00,1.0099,1.01015,1.0099,1.01015,17511263.0
2008-07-14 18:04:00,1.01017,1.01017,1.00985,1.00985,4291444.0
2008-07-14 18:05:00,1.00991,1.01005,1.00974,1.01005,8418511.0
2008-07-14 18:06:00,1.01001,1.01008,1.01001,1.01002,3775892.0
2008-07-14 18:07:00,1.01005,1.01009,1.00981,1.00999,15731077.0
2008-07-14 18:08:00,1.00999,1.01003,1.00982,1.00982,9789017.0
2008-07-14 18:09:00,1.00979,1.00995,1.00976,1.00993,11970290.0
2008-07-14 18:10:00,1.00983,1.00997,1.00983,1.00995,26235882.0
2008-07-14 18:11:00,1.01007,1.0101,1.00944,1.00996,11874138.0
2008-07-14 18:12:00,1.00986,1.00986,1.00961,1.0098,17421263.0
2008-07-14 18:13:00,1.0099,1.01002,1.00987,1.01002,9174785.0
2008-07-14 18:14:00,1.01003,1.01019,1.01003,1.01018,12470995.0
2008-07-14 18:15:00,1.01023,1.01048,1.01023,1.01048,34514055.0
2008-07-14 18:16:00,1.0104,1.01049,1.0104,1.01047,9587805.0
2008-07-14 18:17:00,1.01038,1.01038,1.01021,1.01036,11919929.0
2008-07-14 18:18:00,1.01052,1.01069,1.01052,1.01066,1581939.0
2008-07-14 18:19:00,1.01079,1.01106,1.01079,1.01094,22056915.0
2008-07-14 18:20:00,1.01117,1.0113,1.01117,1.01128,21357318.0
2008-07-14 18:21:00,1.01128,1.01128,1.01076,1.01083,17586141.0
2008-07-14 18:22:00,1.01086,1.01123,1.01086,1.01123,9084657.0
2008-07-14 18:23:00,1.01136,1.0116,1.01136,1.0116,5724030.0
2008-07-14 18:24:00,1.01154,1.01154,1.0113,1.0113,6523251.0
2008-07-14 18:25:00,1.01126,1.01127,1.01119,1.01121,25680851.0
2008-07-14 18:26:00,1.01117,1.0112,1.01092,1.01103,13122512.0
2008-07-14 18:27:00,1.01097,1.01097,1.01071,1.01075,3863409.0
2008-07-14 18:28:00,1.0107,1.0108,1.01069,1.0108,6450127.0
2008-07-14 18:29:00,1.0108,1.01085,1.01066,1.01085,6124784.0
2008-07-14 18:30:00,1.0109,1.01113,1.0109,1.01113,26175506.0
2008-07-14 18:31:00,1.0111,1.0111,1.01101,1.01104,7663617.0
2008-07-14 18:32:00,1.01102,1.01102,1.01068,1.01068,3623946.0
2008-07-14 18:33:00,1.01057,1.01057,1.01033,1.01033,3829039.0
2008-07-14 18:34:00,1.01016,1.01029,1.01007,1.01029,14000743.0
2008-07-14 18:35:00,1.01032,1.01032,1.01008,1.01008,5681025.0
2008-07-14 18:36:00,1.01002,1.01002,1.0098,1.00995,6552314.0
2008-07-14 18:37:00,1.00982,1.0099,1.00965,1.0099,10201318.0
2008-07-14 18:38:00,1.00993,1.01022,1.00993,1.01016,6116954.0
2008-07-14 18:39:00,1.01021,1.01042,1.01021,1.01042,3508190.0
2008-07-14 18:40:00,1.01044,1.01061,1.01044,1.01061,18467033.0
2008-07-14 18:41:00,1.01055,1.01068,1.01055,1.01068,4409846.0
2008-07-14 18:42:00,1.01073,1.01078,1.01071,1.01078,16642458.0
2008-07-14 18:43:00,1.0107,1.01077,1.01063,1.01067,18817868.0
2008-07-14 18:44:00,1.01064,1.0107,1.01046,1.01046,7556200.0
2008-07-14 18:45:00,1.01036,1.01036,1.01011,1.01012,5024291.0
2008-07-14 18:46:00,1.01014,1.01022,1.01014,1.01014,6153127.0
2008-07-14 18:47:00,1.00982,1.01013,1.00982,1.01009,5571123.0
2008-07-14 18:48:00,1.0102,1.01029,1.01019,1.0102,1982977.0
2008-07-14 18:49:00,1.01009,1.01009,1.00997,1.01004,6067011.0
2008-07-14 18:50:00,1.01005,1.01005,1.00975,1.00978,80370759.0
2008-07-14 18:51:00,1.0098,1.00996,1.00969,1.00996,36066215.0
2008-07-14 18:52:00,1.00993,1.00993,1.0096,1.00978,3491498.0
2008-07-14 18:53:00,1.0098,1.0098,1.00967,1.00972,10890712.0
2008-07-14 18:54:00,1.00968,1.00975,1.00959,1.00975,27715858.0
2008-07-14 18:55:00,1.00986,1.00993,1.00985,1.00993,20853095.0
2008-07-14 18:56:00,1.00989,1.00989,1.00974,1.00975,5726751.0
2008-07-14 18:57:00,1.00986,1.00996,1.00977,1.00995,5431925.0
2008-07-14 18:58:00,1.00997,1.00997,1.00898,1.00996,38695507.0
2008-07-14 18:59:00,1.00983,1.00983,1.00966,1.00966,12922531.0
2008-07-14 19:00:00,1.00955,1.0096,1.00952,1.00953,3864502.0
2008-07-14 19:01:00,1.00955,1.00955,1.00923,1.00946,5996580.0
2008-07-14 19:02:00,1.00943,1.00943,1.0083,1.00912,32610179.0
2008-07-14 19:03:00,1.00912,1.0092,1.00908,1.0091,54251954.0
2008-07-14 19:04:00,1.00907,1.00915,1.00905,1.00905,12184167.0
2008-07-14 19:05:00,1.0091,1.00911,1.00882,1.00911,7624768.0
2008-07-14 19:06:00,1.0091,1.0091,1.00889,1.00891,16918762.0
2008-07-14 19:07:00,1.00885,1.00885,1.00839,1.00856,9153796.0
2008-07-14 19:08:00,1.00851,1.00864,1.00844,1.00864,6377899.0
2008-07-14 19:09:00,1.00864,1.00876,1.00864,1.0087,18598225.0
2008-07-14 19:10:00,1.0087,1.00879,1.00865,1.00865,10185721.0
2008-07-14 19:11:00,1.00858,1.00863,1.00858,1.00861,5304264.0
2008-07-14 19:12:00,1.00854,1.00861,1.00848,1.00861,12556564.0
2008-07-14 19:13:00,1.00853,1.00872,1.00853,1.00867,3619330.0
2008-07-14 19:14:00,1.00881,1.00904,1.00881,1.00904,4263878.0
2008-07-14 19:15:00,1.00899,1.00902,1.00885,1.00899,5517728.0
2008-07-14 19:16:00,1.00891,1.0091,1.00891,1.0091,45112082.0
2008-07-14 19:17:00,1.00912,1.00912,1.00903,1.00903,641938.0
2008-07-14 19:18:00,1.00889,1.00911,1.00889,1.00893,5320561.0
2008-07-14 19:19:00,1.00906,1.00932,1.00906,1.00932,7860050.0
2008-07-14 19:20:00,1.00942,1.00952,1.00942,1.00947,44733578.0
2008-07-14 19:21:00,1.00954,1.00954,1.00931,1.00931,12083738.0
2008-07-14 19:22:00,1.00927,1.00927,1.00907,1.00907,19755377.0
2008-07-14 19:23:00,1.00915,1.0093,1.00903,1.0093,5426121.0
2008-07-14 19:24:00,1.00934,1.0095,1.00934,1.0095,2449575.0
2008-07-14 19:25:00,1.00954,1.00967,1.00954,1.00961,7274520.0
2008-07-14 19:26:00,1.00968,1.00968,1.0095,1.00955,5457165.0
2008-07-14 19:27:00,1.0096,1.0096,1.00928,1.0095,3763052.0
2008-07-14 19:28:00,1.00942,1.00947,1.00941,1.00941,11963187.0
2008-07-14 19:29:00,1.00938,1.00956,1.00938,1.00954,6585411.0
2008-07-14 19:30:00,1.00949,1.00954,1.00937,1.00937,15545714.0
2008-07-14 19:31:00,1.00937,1.00945,1.00932,1.00932,18961595.0
2008-07-14 19:32:00,1.00938,1.00942,1.00928,1.00942,21982295.0
2008-07-14 19:33:00,1.00948,1.00956,1.00941,1.00941,29194182.0
2008-07-14 19:34:00,1.00943,1.00949,1.00935,1.00948,3903017.0
2008-07-14 19:35:00,1.00936,1.00946,1.00914,1.00914,8852686.0
2008-07-14 19:36:00,1.00947,1.0095,1.00944,1.0095,19306708.0
2008-07-14 19:37:00,1.00952,1.00965,1.0095,1.00963,18502822.0
2008-07-14 19:38:00,1.0097,1.0097,1.00961,1.00965,21151232.0
2008-07-14 19:39:00,1.0097,1.01005,1.0097,1.01005,7172233.0
2008-07-14 19:40:00,1.01013,1.01019,1.00997,1.00997,33783488.0
2008-07-14 19:41:00,1.01014,1.01014,1.00997,1.00997,20579218.0
2008-07-14 19:42:00,1.01009,1.01031,1.01009,1.01031,4656817.0
2008-07-14 19:43:00,1.01035,1.01065,1.00994,1.01065,5251434.0
2008-07-14 19:44:00,1.01068,1.01085,1.01065,1.01085,12081713.0
2008-07-14 19:45:00,1.01092,1.01109,1.01076,1.01109,7515858.0
2008-07-14 19:46:00,1.01115,1.01123,1.01113,1.0112,14703550.0
2008-07-14 19:47:00,1.0112,1.01128,1.01114,1.01114,11735238.0
2008-07-14 19:48:00,1.01114,1.01114,1.01097,1.01097,5214655.0
2008-07-14 19:49:00,1.01092,1.01102,1.01083,1.01102,12300081.0
2008-07-14 19:50:00,1.01099,1.01099,1.01079,1.01079,9627122.0
2008-07-14 19:51:00,1.01091,1.01098,1.01091,1.01096,18541137.0
2008-07-14 19:52:00,1.01091,1.01095,1.01083,1.01083,3451126.0
2008-07-14 19:53:00,1.01089,1.01102,1.00997,1.01098,10622175.0
2008-07-14 19:54:00,1.01091,1.01091,1.0105,1.01072,11738941.0
2008-07-14 19:55:00,1.0107,1.01073,1.01063,1.01069,29909803.0
2008-07-14 19:56:00,1.01066,1.01068,1.0105,1.0105,9440316.0
2008-07-14 19:57:00,1.01054,1.0108,1.0105,1.0108,18386034.0
2008-07-14 19:58:00,1.01079,1.01095,1.01079,1.01088,7247670.0
2008-07-14 19:59:00,1.01077,1.01095,1.01077,1.01092,3582813.0
2008-07-14 20:00:00,1.01086,1.01095,1.01073,1.01075,22364184.0
2008-07-14 20:01:00,1.01076,1.01076,1.01057,1.01074,4791732.0
2008-07-14 20:02:00,1.01077,1.01078,1.01071,1.01078,76617773.0
2008-07-14 20:03:00,1.01085,1.01098,1.01085,1.01098,18298921.0
2008-07-14 20:04:00,1.01101,1.01101,1.01012,1.01082,16255496.0
2008-07-14 20:05:00,1.01078,1.01105,1.01078,1.01105,2641027.0
2008-07-14 20:06:00,1.01105,1.01119,1.01105,1.01119,2124031.0
2008-07-14 20:07:00,1.01118,1.01133,1.01118,1.01133,7000980.0
2008-07-14 20:08:00,1.0113,1.01147,1.0113,1.01147,31765728.0
2008-07-14 20:09:00,1.01146,1.0116,1.01145,1.01155,4019040.0
2008-07-14 20:10:00,1.01165,1.0118,1.01165,1.0118,7376536.0
2008-07-14 20:11:00,1.01188,1.01198,1.01185,1.01194,7119781.0
2008-07-14 20:12:00,1.01195,1.01195,1.01181,1.01181,11708045.0
2008-07-14 20:13:00,1.01175,1.01184,1.01128,1.01128,16253662.0
2008-07-14 20:14:00,1.01115,1.01127,1.01112,1.01127,11738796.0
2008-07-14 20:15:00,1.01128,1.01139,1.01128,1.01139,9422505.0
2008-07-14 20:16:00,1.01131,1.01137,1.01124,1.01137,15749601.0
2008-07-14 20:17:00,1.0113,1.01143,1.01117,1.01117,21788491.0
2008-07-14 20:18:00,1.01121,1.01139,1.01121,1.01128,3035118.0
2008-07-14 20:19:00,1.01131,1.01133,1.01124,1.01125,8341837.0
2008-07-14 20:20:00,1.01126,1.01149,1.01124,1.01149,12121835.0
2008-07-14 20:21:00,1.01154,1.01158,1.01135,1.01148,24051392.0
2008-07-14 20:22:00,1.01136,1.0115,1.01126,1.01128,9336563.0
2008-07-14 20:23:00,1.01121,1.01121,1.01085,1.01085,8270592.0
2008-07-14 20:24:00,1.01095,1.01121,1.01093,1.01121,13520366.0
2008-07-14 20:25:00,1.01129,1.01139,1.01115,1.01115,7667494.0
2008-07-14 20:26:00,1.01114,1.01121,1.01091,1.01116,5051700.0
2008-07-14 20:27:00,1.01115,1.01119,1.0111,1.01112,20067436.0
2008-07-14 20:28:00,1.01117,1.01117,1.01108,1.01115,8669145.0
2008-07-14 20:29:00,1.01111,1.01119,1.01109,1.01112,9674198.0
2008-07-14 20:30:00,1.01118,1.01128,1.01118,1.01127,8370430.0
2008-07-14 20:31:00,1.01123,1.01139,1.01123,1.01139,17636660.0
2008-07-14 20:32:00,1.01139,1.01139,1.01129,1.01129,22325513.0
2008-07-14 20:33:00,1.01115,1.01115,1.01098,1.01101,3649716.0
2008-07-14 20:34:00,1.01095,1.01121,1.01095,1.01121,5088908.0
2008-07-14 20:35:00,1.01123,1.01131,1.01123,1.0113,7228813.0
2008-07-14 20:36:00,1.01132,1.01153,1.01124,1.01144,19733043.0
2008-07-14 20:37:00,1.01169,1.01169,1.01139,1.01149,13801946.0
2008-07-14 20:38:00,1.0113,1.01133,1.01114,1.01119,8144410.0
2008-07-14 20:39:00,1.01126,1.01176,1.01112,1.01174,8344209.0
2008-07-14 20:40:00,1.01163,1.01163,1.0113,1.01144,25697320.0
2008-07-14 20:41:00,1.0114,1.0114,1.01115,1.01115,7499120.0
2008-07-14 20:42:00,1.01098,1.01106,1.01086,1.01106,19213396.0
2008-07-14 20:43:00,1.01104,1.01109,1.0108,1.01099,24442842.0
2008-07-14 20:44:00,1.01093,1.01093,1.01075,1.0109,20916182.0
2008-07-14 20:45:00,1.01103,1.01115,1.01103,1.01114,14774188.0
2008-07-14 20:46:00,1.01106,1.01106,1.01071,1.01071,7806986.0
2008-07-14 20:47:00,1.01081,1.01082,1.01065,1.01073,7421931.0
2008-07-14 20:48:00,1.01081,1.01095,1.01081,1.01092,13682060.0
2008-07-14 20:49:00,1.01094,1.0111,1.01094,1.0111,3255558.0
2008-07-14 20:50:00,1.01117,1.01117,1.01071,1.01071,23814494.0
2008-07-14 20:51:00,1.01072,1.01072,1.01047,1.01057,3814257.0
2008-07-14 20:52:00,1.01066,1.01068,1.01056,1.01056,7143450.0
2008-07-14 20:53:00,1.01047,1.01047,1.01033,1.01038,13660603.0
2008-07-14 20:54:00,1.01041,1.01041,1.01031,1.01034,11136692.0
2008-07-14 20:55:00,1.01038,1.01039,1.01014,1.01039,12334220.0
2008-07-14 20:56:00,1.0104,1.01048,1.01029,1.01048,17953271.0
2008-07-14 20:57:00,1.01045,1.01076,1.01045,1.01076,11049509.0
2008-07-14 20:58:00,1.01073,1.01078,1.01053,1.01053,8029652.0
2008-07-14 20:59:00,1.01049,1.01049,1.0104,1.0104,30356360.0
2008-07-14 21:00:00,1.01028,1.01028,1.01003,1.01003,7854643.0
2008-07-14 21:01:00,1.01007,1.01011,1.01002,1.01011,8807711.0
2008-07-14 21:02:00,1.01009,1.01009,1.00964,1.00968,6723062.0
2008-07-14 21:03:00,1.0097,1.00972,1.00963,1.00972,18427530.0
2008-07-14 21:04:00,1.00966,1.00966,1.00945,1.00945,8634059.0
2008-07-14 21:05:00,1.00943,1.00943,1.00929,1.00929,18337103.0
2008-07-14 21:06:00,1.00927,1.00939,1.00916,1.00936,5316854.0
2008-07-14 21:07:00,1.00933,1.00934,1.00922,1.00925,10658707.0
2008-07-14 21:08:00,1.00919,1.0093,1.00912,1.0093,12567316.0
2008-07-14 21:09:00,1.00932,1.00935,1.00921,1.00928,20829787.0
2008-07-14 21:10:00,1.00933,1.00944,1.00931,1.00944,8455897.0
2008-07-14 21:11:00,1.00946,1.00946,1.00926,1.00941,5587187.0
2008-07-14 21:12:00,1.0094,1.00947,1.00928,1.00947,8545009.0
2008-07-14 21:13:00,1.00941,1.00949,1.00936,1.00936,10207918.0
2008-07-14 21:14:00,1.00939,1.00954,1.00929,1.00944,12002455.0
2008-07-14 21:15:00,1.00944,1.00944,1.00925,1.00925,7451415.0
2008-07-14 21:16:00,1.00928,1.00931,1.00907,1.00907,14578031.0
2008-07-14 21:17:00,1.00862,1.00925,1.00862,1.00924,9204487.0
2008-07-14 21:18:00,1.00928,1.0093,1.00899,1.00924,10125489.0
2008-07-14 21:19:00,1.00923,1.00924,1.00914,1.0092,17036559.0
2008-07-14 21:20:00,1.00912,1.00931,1.00908,1.00931,15515709.0
2008-07-14 21:21:00,1.00931,1.00932,1.00918,1.00918,9963044.0
2008-07-14 21:22:00,1.0092,1.00979,1.0092,1.00979,9287264.0
2008-07-14 21:23:00,1.00985,1.00985,1.00968,1.00968,5505545.0
2008-07-14 21:24:00,1.00966,1.00971,1.0094,1.00971,4501081.0
2008-07-14 21:25:00,1.00973,1.00999,1.00973,1.00999,8447274.0
2008-07-14 21:26:00,1.01002,1.01018,1.00978,1.00978,19401153.0
2008-07-14 21:27:00,1.00972,1.00979,1.00972,1.00979,5558291.0
2008-07-14 21:28:00,1.00979,1.00979,1.00949,1.0097,4459981.0
2008-07-14 21:29:00,1.00967,1.00968,1.00952,1.00963,10164285.0
2008-07-14 21:30:00,1.00961,1.00973,1.00961,1.00973,46014201.0
2008-07-14 21:31:00,1.00978,1.0099,1.00977,1.0099,14344038.0
2008-07-14 21:32:00,1.00987,1.01,1.00979,1.01,5700926.0
2008-07-14 21:33:00,1.01,1.01031,1.01,1.01031,20132287.0
2008-07-14 21:34:00,1.01026,1.01045,1.01026,1.01045,8099291.0
2008-07-14 21:35:00,1.01042,1.0105,1.01023,1.01023,6819475.0
2008-07-14 21:36:00,1.01019,1.0102,1.01011,1.01011,24220364.0
2008-07-14 21:37:00,1.01018,1.01057,1.0101,1.01057,36674820.0
2008-07-14 21:38:00,1.01066,1.01071,1.01059,1.01059,13135246.0
2008-07-14 21:39:00,1.01056,1.01063,1.01055,1.01063,9893071.0
2008-07-14 21:40:00,1.01064,1.01064,1.01052,1.01054,6583885.0
2008-07-14 21:41:00,1.01048,1.01058,1.01041,1.01058,16045900.0
2008-07-14 21:42:00,1.01055,1.01056,1.01049,1.01049,3037315.0
2008-07-14 21:43:00,1.01043,1.01045,1.0104,1.01045,4236074.0
2008-07-14 21:44:00,1.01044,1.01044,1.00998,1.01032,15275235.0
2008-07-14 21:45:00,1.01029,1.01051,1.01029,1.01042,14370384.0
2008-07-14 21:46:00,1.01041,1.01042,1.01021,1.01021,6228349.0
2008-07-14 21:47:00,1.01016,1.01026,1.01,1.01026,17825444.0
2008-07-14 21:48:00,1.01025,1.01041,1.01025,1.01041,26619385.0
2008-07-14 21:49:00,1.01046,1.01062,1.01035,1.01062,8397870.0
2008-07-14 21:50:00,1.01063,1.01073,1.01049,1.01049,8718542.0
2008-07-14 21:51:00,1.01042,1.01043,1.01014,1.01025,16747457.0
2008-07-14 21:52:00,1.0103,1.0103,1.00997,1.01017,14307020.0
2008-07-14 21:53:00,1.01015,1.01019,1.01002,1.01002,15284476.0
2008-07-14 21:54:00,1.00995,1.01016,1.00995,1.01016,9201838.0
2008-07-14 21:55:00,1.01024,1.01042,1.01024,1.01033,10804836.0
2008-07-14 21:56:00,1.01032,1.01055,1.01028,1.01055,9356861.0
2008-07-14 21:57:00,1.01065,1.01069,1.01048,1.01048,4192193.0
2008-07-14 21:58:00,1.01052,1.01056,1.0103,1.01052,18871291.0
2008-07-14 21:59:00,1.01049,1.01049,1.01037,1.01038,9653117.0
2008-07-14 22:00:00,1.0104,1.0104,1.00931,1.01032,34962730.0
2008-07-14 22:01:00,1.01034,1.01037,1.01026,1.01032,23475079.0
2008-07-14 22:02:00,1.01037,1.01048,1.01034,1.01034,2745512.0
2008-07-14 22:03:00,1.01022,1.01022,1.00904,1.01018,8463210.0
2008-07-14 22:04:00,1.01022,1.0103,1.01022,1.0103,12507565.0
2008-07-14 22:05:00,1.0103,1.0103,1.01018,1.0102,34734729.0
2008-07-14 22:06:00,1.01027,1.01047,1.01027,1.01035,16459946.0
2008-07-14 22:07:00,1.0102,1.01029,1.01018,1.0102,15442750.0
2008-07-14 22:08:00,1.01022,1.01022,1.01005,1.01005,14325536.0
2008-07-14 22:09:00,1.01007,1.01009,1.00981,1.01008,5726076.0
2008-07-14 22:10:00,1.01009,1.01025,1.01009,1.01025,27828628.0
2008-07-14 22:11:00,1.0103,1.01039,1.0103,1.01039,5032700.0
2008-07-14 22:12:00,1.01044,1.01061,1.01044,1.01061,18096281.0
2008-07-14 22:13:00,1.01056,1.01056,1.01007,1.01025,6027071.0
2008-07-14 22:14:00,1.0102,1.01044,1.01014,1.01044,25224884.0
2008-07-14 22:15:00,1.01045,1.01046,1.01033,1.01033,6640468.0
2008-07-14 22:16:00,1.01027,1.01027,1.01016,1.01026,3092415.0
2008-07-14 22:17:00,1.01031,1.01038,1.01025,1.01025,3739379.0
2008-07-14 22:18:00,1.01027,1.01027,1.0099,1.01019,13699854.0
2008-07-14 22:19:00,1.01023,1.01023,1.0101,1.01013,13727919.0
2008-07-14 22:20:00,1.01005,1.01008,1.0099,1.01008,19420935.0
2008-07-14 22:21:00,1.01017,1.01047,1.01017,1.01038,6749352.0
2008-07-14 22:22:00,1.01044,1.01044,1.01031,1.01031,10005302.0
2008-07-14 22:23:00,1.01022,1.01022,1.01013,1.01022,6085131.0
2008-07-14 22:24:00,1.01024,1.01024,1.01018,1.01018,3193440.0
2008-07-14 22:25:00,1.01018,1.01018,1.01006,1.01009,11101377.0
2008-07-14 22:26:00,1.01006,1.01006,1.00982,1.00984,19572013.0
2008-07-14 22:27:00,1.01016,1.01016,1.01007,1.0101,3407906.0
2008-07-14 22:28:00,1.01016,1.01024,1.01015,1.01018,11040696.0
2008-07-14 22:29:00,1.01011,1.01017,1.0101,1.01011,30740726.0
2008-07-14 22:30:00,1.01009,1.01009,1.0095,1.00951,9529181.0
2008-07-14 22:31:00,1.00957,1.01002,1.00957,1.00991,6568925.0
2008-07-14 22:32:00,1.00984,1.00984,1.00952,1.00984,2856086.0
2008-07-14 22:33:00,1.01,1.01014,1.01,1.01,13355626.0
2008-07-14 22:34:00,1.01005,1.01015,1.00999,1.00999,8561537.0
2008-07-14 22:35:00,1.00969,1.00989,1.00969,1.00981,17818791.0
2008-07-14 22:36:00,1.00981,1.01004,1.00972,1.01004,10036751.0
2008-07-14 22:37:00,1.01004,1.01012,1.00995,1.00998,36742952.0
2008-07-14 22:38:00,1.01005,1.01012,1.01005,1.01008,3029141.0
2008-07-14 22:39:00,1.00994,1.01003,1.00958,1.00958,26044474.0
2008-07-14 22:40:00,1.01002,1.01013,1.00989,1.01006,19702398.0
2008-07-14 22:41:00,1.01004,1.01004,1.00993,1.00993,34842696.0
2008-07-14 22:42:00,1.00993,1.00993,1.00983,1.00992,2242219.0
2008-07-14 22:43:00,1.01008,1.01008,1.01004,1.01005,2958151.0
2008-07-14 22:44:00,1.01012,1.01027,1.01012,1.01017,1220249.0
2008-07-14 22:45:00,1.01009,1.01012,1.01003,1.0101,23782760.0
2008-07-14 22:46:00,1.01013,1.01015,1.01006,1.01011,11561945.0
2008-07-14 22:47:00,1.01004,1.01012,1.00995,1.00997,16162307.0
2008-07-14 22:48:00,1.00996,1.01007,1.00996,1.01006,10636854.0
2008-07-14 22:49:00,1.01001,1.01001,1.00981,1.00981,13345443.0
2008-07-14 22:50:00,1.00978,1.00978,1.00949,1.00949,38510320.0
2008-07-14 22:51:00,1.00963,1.00963,1.00924,1.00953,8259778.0
2008-07-14 22:52:00,1.00967,1.00983,1.00966,1.00983,11768471.0
2008-07-14 22:53:00,1.0097,1.00989,1.0097,1.00978,13431859.0
2008-07-14 22:54:00,1.00973,1.00973,1.00961,1.00962,5000516.0
2008-07-14 22:55:00,1.00961,1.00968,1.0094,1.00967,4842529.0
2008-07-14 22:56:00,1.0097,1.0097,1.0096,1.00963,4249860.0
2008-07-14 22:57:00,1.00958,1.00958,1.00943,1.00949,7841438.0
2008-07-14 22:58:00,1.0096,1.00974,1.00959,1.00972,6072143.0
2008-07-14 22:59:00,1.00957,1.00957,1.00933,1.00933,2210254.0
2008-07-14 23:00:00,1.00933,1.00934,1.00914,1.00919,15236740.0
2008-07-14 23:01:00,1.00913,1.00913,1.00898,1.00898,41071509.0
2008-07-14 23:02:00,1.00898,1.00909,1.00891,1.00909,18236429.0
2008-07-14 23:03:00,1.00912,1.00931,1.00902,1.00931,8465553.0
2008-07-14 23:04:00,1.00936,1.00949,1.00922,1.00949,12005470.0
2008-07-14 23:05:00,1.0094,1.00946,1.0091,1.00917,4759075.0
2008-07-14 23:06:00,1.00935,1.00939,1.00931,1.00937,38912432.0
2008-07-14 23:07:00,1.00923,1.00926,1.00908,1.00926,49386110.0
2008-07-14 23:08:00,1.00936,1.00942,1.00935,1.0094,7303286.0
2008-07-14 23:09:00,1.0094,1.0094,1.00916,1.00917,21716744.0
2008-07-14 23:10:00,1.00912,1.00912,1.00894,1.00906,4594881.0
2008-07-14 23:11:00,1.009,1.00908,1.00884,1.00908,24237669.0
2008-07-14 23:12:00,1.00904,1.0091,1.00868,1.00897,11460436.0
2008-07-14 23:13:00,1.009,1.00935,1.009,1.00927,10002315.0
2008-07-14 23:14:00,1.00916,1.0093,1.00916,1.0093,20015905.0
2008-07-14 23:15:00,1.00927,1.00936,1.00831,1.00925,61134129.0
2008-07-14 23:16:00,1.00929,1.0093,1.00917,1.00926,9758873.0
2008-07-14 23:17:00,1.00927,1.00931,1.00918,1.00931,32855096.0
2008-07-14 23:18:00,1.00935,1.0094,1.00933,1.00933,7243544.0
2008-07-14 23:19:00,1.00937,1.00937,1.00919,1.00919,10818057.0
2008-07-14 23:20:00,1.00909,1.00909,1.00893,1.00893,11048807.0
2008-07-14 23:21:00,1.00889,1.00889,1.0087,1.00888,24393529.0
2008-07-14 23:22:00,1.00899,1.00912,1.00899,1.00911,19045185.0
2008-07-14 23:23:00,1.00914,1.00924,1.00899,1.00906,21961019.0
2008-07-14 23:24:00,1.00896,1.00917,1.00896,1.00913,10094386.0
2008-07-14 23:25:00,1.00915,1.00915,1.00905,1.00915,26377607.0
2008-07-14 23:26:00,1.0092,1.00927,1.00914,1.00914,9107138.0
2008-07-14 23:27:00,1.00912,1.00912,1.00897,1.00903,15320948.0
2008-07-14 23:28:00,1.00902,1.00908,1.00899,1.00908,11224631.0
2008-07-14 23:29:00,1.0091,1.00923,1.00893,1.00893,14062777.0
2008-07-14 23:30:00,1.00901,1.0092,1.00901,1.00908,8292007.0
2008-07-14 23:31:00,1.00906,1.0091,1.00902,1.00902,40199787.0
2008-07-14 23:32:00,1.00912,1.00912,1.00871,1.00898,4598597.0
2008-07-14 23:33:00,1.00891,1.00896,1.00861,1.00896,12071211.0
2008-07-14 23:34:00,1.00902,1.00912,1.00902,1.00911,7523904.0
2008-07-14 23:35:00,1.00913,1.00918,1.00911,1.00911,14965147.0
2008-07-14 23:36:00,1.00899,1.00922,1.00899,1.00909,7191963.0
2008-07-14 23:37:00,1.00915,1.00921,1.00901,1.00913,8589870.0
2008-07-14 23:38:00,1.00919,1.00923,1.00885,1.00904,6209574.0
2008-07-14 23:39:00,1.00906,1.00936,1.00906,1.00936,5194790.0
2008-07-14 23:40:00,1.00932,1.00987,1.00932,1.00983,13327881.0
2008-07-14 23:41:00,1.00987,1.00987,1.00963,1.00982,13682612.0
2008-07-14 23:42:00,1.00976,1.00978,1.00966,1.00966,33973626.0
2008-07-14 23:43:00,1.00971,1.00984,1.00967,1.00984,7561150.0
2008-07-14 23:44:00,1.00975,1.00989,1.00975,1.00985,22854195.0
2008-07-14 23:45:00,1.00976,1.00977,1.00962,1.00962,8695408.0
2008-07-14 23:46:00,1.0096,1.0096,1.00953,1.00958,12636329.0
2008-07-14 23:47:00,1.00961,1.00975,1.00961,1.00975,10629170.0
2008-07-14 23:48:00,1.0097,1.0097,1.00945,1.00958,8401363.0
2008-07-14 23:49:00,1.0093,1.00964,1.0093,1.00956,6104914.0
2008-07-14 23:50:00,1.00944,1.00962,1.00944,1.0095,9179007.0
2008-07-14 23:51:00,1.00952,1.00958,1.00951,1.00952,17838547.0
2008-07-14 23:52:00,1.00957,1.00957,1.00944,1.00944,6010215.0
2008-07-14 23:53:00,1.00941,1.00941,1.00927,1.00939,6210085.0
2008-07-14 23:54:00,1.00941,1.00942,1.00933,1.00934,18796123.0
2008-07-14 23:56:00,1.0093,1.0093,1.00918,1.00918,7858510.0
2008-07-14 23:57:00,1.00909,1.00909,1.00866,1.00866,17159199.0
2008-07-14 23:58:00,1.00865,1.00903,1.00775,1.00903,12720653.0
2008-07-14 23:59:00,1.00911,1.00958,1.00911,1.00958,9455604.0
2008-07-15 00:00:00,1.00955,1.00966,1.00955,1.00966,10251320.0
2008-07-15 00:01:00,1.00974,1.00979,1.00968,1.00971,39268146.0
2008-07-15 00:02:00,1.01,1.01,1.0099,1.0099,8927564.0
2008-07-15 00:03:00,1.00972,1.00972,1.00937,1.00961,8927564.0
2008-07-15 00:04:00,1.00962,1.00965,1.00956,1.00961,17289083.0
2008-07-15 00:05:00,1.00957,1.00959,1.00942,1.00959,7780345.0
2008-07-15 00:06:00,1.00961,1.00961,1.00944,1.00944,11384832.0
2008-07-15 00:07:00,1.0093,1.0094,1.00923,1.00923,10112969.0
2008-07-15 00:09:00,1.00943,1.00949,1.00918,1.00949,6999596.0
2008-07-15 00:10:00,1.00944,1.00947,1.00942,1.00942,8573590.0
2008-07-15 00:11:00,1.00946,1.00946,1.00923,1.00929,7903800.0
2008-07-15 00:12:00,1.00936,1.00941,1.00929,1.00941,10197422.0
2008-07-15 00:13:00,1.00939,1.00951,1.00939,1.00948,26641135.0
2008-07-15 00:14:00,1.00944,1.00949,1.00929,1.00949,9604964.0
2008-07-15 00:15:00,1.00952,1.00957,1.00929,1.00957,6542773.0
2008-07-15 00:16:00,1.00951,1.00951,1.00938,1.00943,18349092.0
2008-07-15 00:17:00,1.00944,1.00952,1.00939,1.00939,14141810.0
2008-07-15 00:18:00,1.00937,1.00964,1.00937,1.00964,9120980.0
2008-07-15 00:19:00,1.00967,1.00967,1.00953,1.00953,29022991.0
2008-07-15 00:20:00,1.00964,1.00982,1.0096,1.00982,10742199.0
2008-07-15 00:21:00,1.00983,1.00983,1.00955,1.00955,5907641.0
2008-07-15 00:22:00,1.00982,1.00985,1.00974,1.00974,18549773.0
2008-07-15 00:23:00,1.00971,1.00973,1.00964,1.00973,4066501.0
2008-07-15 00:24:00,1.00969,1.00969,1.00863,1.00947,7033090.0
2008-07-15 00:25:00,1.00963,1.00984,1.00963,1.00977,10508717.0
2008-07-15 00:26:00,1.00978,1.00978,1.00968,1.00968,2445278.0
2008-07-15 00:27:00,1.00964,1.00991,1.00959,1.00959,25146653.0
2008-07-15 00:28:00,1.00967,1.0098,1.00967,1.00977,6303051.0
2008-07-15 00:29:00,1.0098,1.00986,1.00979,1.00979,2466138.0
2008-07-15 00:30:00,1.00977,1.0098,1.00965,1.00968,3833774.0
2008-07-15 00:31:00,1.0098,1.00991,1.00974,1.00991,3485159.0
2008-07-15 00:32:00,1.00996,1.01008,1.00991,1.01005,6340099.0
2008-07-15 00:33:00,1.00999,1.00999,1.00989,1.00989,18071131.0
2008-07-15 00:34:00,1.0099,1.00994,1.00984,1.00994,6412622.0
2008-07-15 00:35:00,1.01,1.01017,1.00996,1.01017,9857109.0
2008-07-15 00:36:00,1.01015,1.01015,1.01007,1.01012,8753638.0
2008-07-15 00:37:00,1.01002,1.01006,1.00999,1.01006,10569567.0
2008-07-15 00:38:00,1.01001,1.01003,1.00973,1.00997,10445334.0
2008-07-15 00:39:00,1.00996,1.01004,1.00994,1.00994,4626147.0
2008-07-15 00:40:00,1.01002,1.01002,1.00964,1.00971,19613525.0
2008-07-15 00:41:00,1.00975,1.00984,1.00951,1.00977,6469217.0
2008-07-15 00:42:00,1.00989,1.01023,1.00988,1.01023,32134233.0
2008-07-15 00:43:00,1.01032,1.01039,1.01027,1.01039,36982799.0
2008-07-15 00:44:00,1.01037,1.01037,1.01027,1.01036,2848472.0
2008-07-15 00:45:00,1.0103,1.01035,1.01,1.0102,5410514.0
2008-07-15 00:46:00,1.01009,1.01024,1.01009,1.01015,18971456.0
2008-07-15 00:47:00,1.01017,1.01036,1.01017,1.01036,10573669.0
2008-07-15 00:48:00,1.01035,1.01043,1.01035,1.0104,5643839.0
2008-07-15 00:49:00,1.0101,1.01026,1.01004,1.01004,9050206.0
2008-07-15 00:50:00,1.01008,1.01048,1.01008,1.01048,8983560.0
2008-07-15 00:51:00,1.01048,1.01048,1.01031,1.01033,13589384.0
2008-07-15 00:52:00,1.01026,1.01042,1.01026,1.01042,4940816.0
2008-07-15 00:53:00,1.01041,1.01047,1.01041,1.01044,7278170.0
2008-07-15 00:54:00,1.01046,1.01048,1.01042,1.01046,11450430.0
2008-07-15 00:55:00,1.01044,1.01044,1.01012,1.01024,10037570.0
2008-07-15 00:56:00,1.01019,1.01022,1.01,1.01,19467565.0
2008-07-15 00:57:00,1.0099,1.0099,1.00951,1.00951,20020099.0
2008-07-15 00:58:00,1.00953,1.00985,1.00951,1.00985,10088087.0
2008-07-15 00:59:00,1.00983,1.00987,1.00945,1.00945,7628898.0
2008-07-15 01:00:00,1.00962,1.00962,1.00922,1.00944,12560959.0
2008-07-15 01:01:00,1.0094,1.00975,1.0094,1.00975,11362221.0
2008-07-15 01:02:00,1.00976,1.00976,1.00927,1.00949,7502010.0
2008-07-15 01:03:00,1.00943,1.0097,1.00943,1.0097,12123487.0
2008-07-15 01:04:00,1.00967,1.00968,1.00964,1.00964,1061797.0
2008-07-15 01:05:00,1.00964,1.00982,1.00954,1.00979,17951446.0
2008-07-15 01:06:00,1.00963,1.00963,1.00949,1.00953,10240195.0
2008-07-15 01:07:00,1.00954,1.00954,1.00935,1.00942,5344983.0
2008-07-15 01:08:00,1.00937,1.00937,1.00922,1.00928,12032433.0
2008-07-15 01:09:00,1.00928,1.00939,1.00928,1.00939,48257548.0
2008-07-15 01:10:00,1.00924,1.0094,1.00924,1.00934,2876471.0
2008-07-15 01:11:00,1.0083,1.00938,1.0083,1.00938,13053220.0
2008-07-15 01:12:00,1.00943,1.0096,1.00939,1.0096,26319267.0
2008-07-15 01:13:00,1.00959,1.00968,1.00949,1.00968,3752241.0
2008-07-15 01:14:00,1.00968,1.00968,1.0096,1.0096,12373428.0
2008-07-15 01:15:00,1.00958,1.00958,1.00945,1.00945,7383580.0
2008-07-15 01:16:00,1.00934,1.00936,1.00933,1.00935,10143198.0
2008-07-15 01:17:00,1.00937,1.00948,1.00925,1.00948,9221605.0
2008-07-15 01:18:00,1.00946,1.00953,1.00939,1.00939,16027591.0
2008-07-15 01:19:00,1.00929,1.00929,1.00905,1.0092,10788663.0
2008-07-15 01:20:00,1.00924,1.0093,1.0092,1.00921,7446683.0
2008-07-15 01:21:00,1.00921,1.00921,1.00879,1.00879,35280150.0
2008-07-15 01:22:00,1.00878,1.0092,1.00878,1.00918,7899082.0
2008-07-15 01:23:00,1.00923,1.00929,1.00919,1.00925,15456640.0
2008-07-15 01:24:00,1.00893,1.00927,1.00893,1.00927,48172682.0
2008-07-15 01:25:00,1.00934,1.00947,1.00932,1.00937,11564035.0
2008-07-15 01:26:00,1.00926,1.00926,1.00896,1.00896,12433402.0
2008-07-15 01:27:00,1.00892,1.00929,1.00892,1.00914,19487606.0
2008-07-15 01:28:00,1.00917,1.00925,1.00917,1.00923,8361243.0
2008-07-15 01:29:00,1.00923,1.00927,1.0092,1.00927,4340603.0
2008-07-15 01:30:00,1.00921,1.00934,1.00915,1.00934,16340138.0
2008-07-15 01:31:00,1.0094,1.00949,1.0094,1.00949,15430102.0
2008-07-15 01:32:00,1.00948,1.00948,1.00939,1.0094,10898769.0
2008-07-15 01:33:00,1.00945,1.00958,1.00928,1.00958,5314045.0
2008-07-15 01:34:00,1.00959,1.00967,1.00959,1.00961,4551538.0
2008-07-15 01:35:00,1.00963,1.00994,1.00963,1.00994,5409086.0
2008-07-15 01:36:00,1.00997,1.00999,1.00988,1.00991,3908863.0
2008-07-15 01:39:00,1.00981,1.00981,1.00958,1.00973,14001141.0
2008-07-15 01:40:00,1.0097,1.00982,1.00967,1.00979,22371190.0
2008-07-15 01:41:00,1.00978,1.00978,1.00945,1.00945,9174097.0
2008-07-15 01:42:00,1.00952,1.00977,1.00952,1.00971,3022391.0
2008-07-15 01:43:00,1.00966,1.00966,1.00954,1.00954,3682198.0
2008-07-15 01:45:00,1.00946,1.00946,1.0093,1.00946,9069849.0
2008-07-15 01:46:00,1.00955,1.0097,1.00933,1.00933,13272700.0
2008-07-15 01:47:00,1.00926,1.00973,1.00926,1.00967,1550997.0
2008-07-15 01:48:00,1.00953,1.00953,1.00942,1.00942,23303172.0
2008-07-15 01:49:00,1.0094,1.0097,1.0094,1.0097,2287183.0
2008-07-15 01:50:00,1.00972,1.00978,1.0095,1.00952,37134575.0
2008-07-15 01:51:00,1.00966,1.0098,1.00966,1.0098,5643009.0
2008-07-15 01:52:00,1.00982,1.00986,1.00979,1.00986,9255239.0
2008-07-15 01:53:00,1.0098,1.00983,1.00979,1.00983,12869682.0
2008-07-15 01:54:00,1.00985,1.00985,1.0096,1.0096,18508156.0
2008-07-15 01:55:00,1.00977,1.00977,1.00971,1.00972,19824736.0
2008-07-15 01:56:00,1.00976,1.00977,1.00969,1.00973,12740092.0
2008-07-15 01:57:00,1.00969,1.00976,1.00969,1.00976,5361433.0
2008-07-15 01:58:00,1.00982,1.00989,1.00924,1.00986,17799148.0
2008-07-15 01:59:00,1.0099,1.01001,1.0099,1.01001,7062960.0
2008-07-15 02:00:00,1.00968,1.00995,1.00968,1.00995,7658815.0
2008-07-15 02:01:00,1.01003,1.01025,1.00962,1.01022,18829100.0
2008-07-15 02:02:00,1.01021,1.01027,1.01021,1.01022,5344331.0
2008-07-15 02:03:00,1.01017,1.01019,1.0099,1.0099,11949064.0
2008-07-15 02:04:00,1.00981,1.00981,1.00972,1.00973,18699053.0
2008-07-15 02:05:00,1.00954,1.00989,1.00954,1.00989,18996363.0
2008-07-15 02:06:00,1.00986,1.00986,1.00963,1.00963,12362807.0
2008-07-15 02:07:00,1.00962,1.00962,1.00946,1.00946,8733005.0
2008-07-15 02:08:00,1.00932,1.00932,1.00914,1.00914,5602671.0
2008-07-15 02:09:00,1.00893,1.00914,1.00885,1.00907,40811710.0
2008-07-15 02:10:00,1.00916,1.00917,1.00916,1.00917,2360111.0
2008-07-15 02:11:00,1.0092,1.00921,1.00911,1.00921,21605019.0
2008-07-15 02:12:00,1.00932,1.00948,1.00926,1.00932,1593219.0
2008-07-15 02:13:00,1.00936,1.00949,1.00931,1.00945,13018835.0
2008-07-15 02:14:00,1.0094,1.0094,1.00926,1.0093,8691757.0
2008-07-15 02:15:00,1.00916,1.00939,1.00906,1.00939,17498585.0
2008-07-15 02:16:00,1.00934,1.00934,1.00916,1.00916,3908085.0
2008-07-15 02:17:00,1.00916,1.00916,1.00891,1.00896,3178116.0
2008-07-15 02:18:00,1.00903,1.00942,1.00902,1.00942,10190045.0
2008-07-15 02:19:00,1.00951,1.00957,1.00945,1.00949,22940104.0
2008-07-15 02:20:00,1.00953,1.00958,1.00932,1.00943,14671635.0
2008-07-15 02:21:00,1.00947,1.00951,1.00944,1.00944,22038773.0
2008-07-15 02:22:00,1.00945,1.00945,1.00914,1.00935,8896920.0
2008-07-15 02:23:00,1.00943,1.00943,1.00925,1.00925,4323485.0
2008-07-15 02:24:00,1.00923,1.00923,1.00897,1.00908,4953375.0
2008-07-15 02:25:00,1.0092,1.00927,1.00887,1.00887,5011603.0
2008-07-15 02:26:00,1.00886,1.00899,1.0086,1.00899,5670128.0
2008-07-15 02:27:00,1.00905,1.00908,1.00884,1.00884,9992453.0
2008-07-15 02:28:00,1.00901,1.00929,1.009,1.00929,14625690.0
2008-07-15 02:29:00,1.00939,1.00948,1.00934,1.00938,16175150.0
2008-07-15 02:30:00,1.00942,1.00948,1.00926,1.00926,4316429.0
2008-07-15 02:31:00,1.00924,1.00924,1.00908,1.00908,8789281.0
2008-07-15 02:32:00,1.00899,1.00908,1.00897,1.00897,19220442.0
2008-07-15 02:33:00,1.00904,1.00923,1.00904,1.00918,13392289.0
2008-07-15 02:35:00,1.00925,1.00934,1.00907,1.00907,45343261.0
2008-07-15 02:36:00,1.0094,1.00945,1.00933,1.00945,16047176.0
2008-07-15 02:37:00,1.00945,1.00951,1.00938,1.00951,8216230.0
2008-07-15 02:38:00,1.0095,1.0095,1.00935,1.00944,33773835.0
2008-07-15 02:39:00,1.00932,1.00936,1.00922,1.00923,7861786.0
2008-07-15 02:41:00,1.00921,1.00921,1.009,1.009,15341813.0
2008-07-15 02:42:00,1.00894,1.00903,1.00858,1.00901,9075489.0
2008-07-15 02:43:00,1.00908,1.0093,1.00905,1.00905,9765282.0
2008-07-15 02:44:00,1.00903,1.00903,1.00885,1.00885,6728248.0
2008-07-15 02:45:00,1.00892,1.00904,1.00892,1.00904,13056273.0
2008-07-15 02:46:00,1.00903,1.00906,1.00898,1.00903,3511034.0
2008-07-15 02:47:00,1.00892,1.00892,1.00866,1.00877,26963700.0
2008-07-15 02:48:00,1.00892,1.00893,1.00797,1.00797,13230509.0
2008-07-15 02:49:00,1.0092,1.0092,1.0091,1.0092,47502259.0
2008-07-15 02:50:00,1.00895,1.00895,1.00871,1.00871,47502259.0
2008-07-15 02:51:00,1.00872,1.00872,1.00841,1.00842,12025217.0
2008-07-15 02:52:00,1.00843,1.00867,1.00843,1.00867,5762164.0
2008-07-15 02:53:00,1.00859,1.0087,1.00859,1.00867,9764657.0
2008-07-15 02:54:00,1.00877,1.009,1.00877,1.0089,18123620.0
2008-07-15 02:56:00,1.00888,1.00888,1.00862,1.00862,4049198.0
2008-07-15 02:57:00,1.00861,1.00861,1.0083,1.00859,7169354.0
2008-07-15 02:58:00,1.0086,1.00863,1.00857,1.00863,12258303.0
2008-07-15 02:59:00,1.00861,1.00861,1.00818,1.00851,11481681.0
2008-07-15 03:00:00,1.00829,1.00859,1.00829,1.00846,7513195.0
2008-07-15 03:01:00,1.00855,1.00861,1.00855,1.00856,9346014.0
2008-07-15 03:02:00,1.00853,1.00853,1.00832,1.0084,20238676.0
2008-07-15 03:03:00,1.0083,1.0083,1.00806,1.00806,18756687.0
2008-07-15 03:04:00,1.00794,1.00823,1.00794,1.00823,10187324.0
2008-07-15 03:05:00,1.00823,1.00831,1.00823,1.00831,9610981.0
2008-07-15 03:06:00,1.00831,1.00835,1.00831,1.00835,6560924.0
2008-07-15 03:07:00,1.00837,1.00862,1.00837,1.00854,4774196.0
2008-07-15 03:08:00,1.00859,1.00859,1.00846,1.00857,13159082.0
2008-07-15 03:09:00,1.00847,1.00847,1.00812,1.00812,8317343.0
2008-07-15 03:10:00,1.00818,1.00837,1.00815,1.00829,9100258.0
2008-07-15 03:11:00,1.00853,1.0086,1.00853,1.00857,5393062.0
2008-07-15 03:12:00,1.00857,1.00857,1.00831,1.00831,10038612.0
2008-07-15 03:13:00,1.00833,1.00841,1.00827,1.0084,18411740.0
2008-07-15 03:14:00,1.00836,1.00836,1.00833,1.00833,1302762.0
2008-07-15 03:15:00,1.00843,1.00848,1.00833,1.00833,2622662.0
2008-07-15 03:16:00,1.00824,1.00824,1.00806,1.00815,35081387.0
2008-07-15 03:17:00,1.0081,1.0081,1.00802,1.00807,32713258.0
2008-07-15 03:18:00,1.00798,1.00819,1.00784,1.00819,6419784.0
2008-07-15 03:19:00,1.00814,1.00819,1.00803,1.00816,20327003.0
2008-07-15 03:20:00,1.00807,1.0083,1.00807,1.0083,4291416.0
2008-07-15 03:21:00,1.00837,1.00847,1.00813,1.00832,10830914.0
2008-07-15 03:22:00,1.00841,1.00842,1.0083,1.0083,9823933.0
2008-07-15 03:23:00,1.00831,1.00836,1.00824,1.00836,8931371.0
2008-07-15 03:24:00,1.00841,1.00841,1.00826,1.00826,9892723.0
2008-07-15 03:25:00,1.00819,1.00831,1.00809,1.00809,6702155.0
2008-07-15 03:26:00,1.00799,1.00799,1.00791,1.00792,18017080.0
2008-07-15 03:27:00,1.00806,1.00822,1.00806,1.00822,5839103.0
2008-07-15 03:28:00,1.00824,1.00828,1.00814,1.00828,3439076.0
2008-07-15 03:29:00,1.0082,1.00852,1.00817,1.00852,3700554.0
2008-07-15 03:30:00,1.00853,1.00853,1.00812,1.00812,2599493.0
2008-07-15 03:31:00,1.00816,1.00836,1.00816,1.00832,6415320.0
2008-07-15 03:32:00,1.00834,1.00862,1.00834,1.00853,25524414.0
2008-07-15 03:33:00,1.00843,1.00843,1.00829,1.0083,2693037.0
2008-07-15 03:34:00,1.00817,1.00832,1.00815,1.00832,11667278.0
2008-07-15 03:35:00,1.0083,1.00845,1.00745,1.00843,7388476.0
2008-07-15 03:36:00,1.00845,1.00849,1.00841,1.00849,4032625.0
2008-07-15 03:37:00,1.00848,1.00848,1.00837,1.00837,18141587.0
2008-07-15 03:38:00,1.00809,1.00835,1.00808,1.00809,6490483.0
2008-07-15 03:39:00,1.00805,1.00805,1.00786,1.00788,11471805.0
2008-07-15 03:40:00,1.00781,1.00795,1.00778,1.00778,27297772.0
2008-07-15 03:41:00,1.00773,1.00784,1.00773,1.00781,9154854.0
2008-07-15 03:42:00,1.00771,1.00771,1.00749,1.00762,14502933.0
2008-07-15 03:43:00,1.00765,1.00795,1.00765,1.00795,18668320.0
2008-07-15 03:44:00,1.00798,1.0081,1.00772,1.0081,6440370.0
2008-07-15 03:45:00,1.00812,1.00824,1.00808,1.00808,10478905.0
2008-07-15 03:46:00,1.00792,1.00804,1.00786,1.00804,25523219.0
2008-07-15 03:47:00,1.00815,1.00828,1.00814,1.00828,10785216.0
2008-07-15 03:48:00,1.00816,1.00828,1.00786,1.00828,7524560.0
2008-07-15 03:49:00,1.00824,1.00827,1.008,1.008,8310963.0
2008-07-15 03:50:00,1.00812,1.0083,1.00806,1.0083,6482910.0
2008-07-15 03:51:00,1.00825,1.00828,1.00817,1.00828,16800431.0
2008-07-15 03:52:00,1.00812,1.00829,1.00809,1.00809,9945878.0
2008-07-15 03:53:00,1.00813,1.00813,1.00802,1.00803,11520779.0
2008-07-15 03:54:00,1.00792,1.00792,1.00752,1.00752,7481101.0
2008-07-15 03:55:00,1.00751,1.0076,1.00746,1.00746,16417323.0
2008-07-15 03:56:00,1.00745,1.00761,1.00719,1.00761,8702177.0
2008-07-15 03:57:00,1.0077,1.00785,1.0077,1.00779,10217066.0
2008-07-15 03:58:00,1.00777,1.00781,1.0077,1.0078,38150340.0
2008-07-15 03:59:00,1.00769,1.00769,1.00753,1.00753,9385076.0
2008-07-15 04:00:00,1.00758,1.00767,1.00757,1.00767,8927118.0
2008-07-15 04:01:00,1.00758,1.00762,1.0066,1.00762,12358549.0
2008-07-15 04:02:00,1.00769,1.00769,1.00755,1.00767,16104363.0
2008-07-15 04:03:00,1.00764,1.00771,1.00759,1.00771,8169777.0
2008-07-15 04:04:00,1.00771,1.00773,1.00771,1.00773,7058319.0
2008-07-15 04:05:00,1.00779,1.00779,1.00767,1.00771,18344841.0
2008-07-15 04:06:00,1.00773,1.00789,1.00771,1.00789,6884033.0
2008-07-15 04:07:00,1.00793,1.00802,1.00793,1.00802,5969029.0
2008-07-15 04:08:00,1.0079,1.00813,1.0079,1.00813,19568391.0
2008-07-15 04:09:00,1.00816,1.0082,1.00802,1.00802,9030901.0
2008-07-15 04:10:00,1.0082,1.00831,1.00799,1.00799,5673185.0
2008-07-15 04:11:00,1.00829,1.00829,1.00812,1.00825,8319828.0
2008-07-15 04:12:00,1.00825,1.0083,1.00823,1.0083,11196952.0
2008-07-15 04:13:00,1.00827,1.00837,1.00807,1.00807,11806343.0
2008-07-15 04:14:00,1.00806,1.00839,1.00806,1.00839,9372072.0
2008-07-15 04:15:00,1.00846,1.00859,1.00836,1.00836,24707237.0
2008-07-15 04:16:00,1.00848,1.00854,1.00842,1.00854,8034374.0
2008-07-15 04:17:00,1.0085,1.00857,1.00839,1.00839,34642222.0
2008-07-15 04:18:00,1.00835,1.00835,1.00804,1.00821,14436183.0
2008-07-15 04:19:00,1.00814,1.00816,1.00805,1.00808,12788217.0
2008-07-15 04:20:00,1.00816,1.00821,1.00812,1.00821,5042505.0
2008-07-15 04:21:00,1.00826,1.00829,1.00812,1.00814,6097979.0
2008-07-15 04:22:00,1.00808,1.00808,1.00784,1.00784,9485281.0
2008-07-15 04:23:00,1.0077,1.00771,1.00739,1.00739,7340985.0
2008-07-15 04:24:00,1.00748,1.00753,1.00718,1.00753,16392977.0
2008-07-15 04:25:00,1.00759,1.00771,1.00759,1.00771,7374208.0
2008-07-15 04:26:00,1.00771,1.00774,1.00742,1.00774,12355385.0
2008-07-15 04:27:00,1.00782,1.00794,1.00752,1.00794,4879667.0
2008-07-15 04:28:00,1.00783,1.00794,1.00783,1.00787,38594263.0
2008-07-15 04:29:00,1.00791,1.00799,1.00776,1.00776,9141228.0
2008-07-15 04:30:00,1.00763,1.00797,1.00763,1.00794,13494653.0
2008-07-15 04:31:00,1.00797,1.00797,1.0079,1.00792,10724850.0
2008-07-15 04:32:00,1.00797,1.00803,1.00793,1.00801,14166390.0
2008-07-15 04:33:00,1.008,1.008,1.00794,1.00794,9605672.0
2008-07-15 04:34:00,1.00797,1.0081,1.00796,1.0081,26039099.0
2008-07-15 04:35:00,1.0081,1.0081,1.00784,1.00784,10942422.0
2008-07-15 04:36:00,1.00789,1.00801,1.00774,1.00789,21383660.0
2008-07-15 04:37:00,1.00805,1.0081,1.00796,1.00796,21161317.0
2008-07-15 04:38:00,1.00789,1.00792,1.00769,1.00782,25500240.0
2008-07-15 04:39:00,1.00786,1.00796,1.00783,1.00793,11241029.0
2008-07-15 04:40:00,1.00791,1.00798,1.0077,1.0077,11974827.0
2008-07-15 04:41:00,1.00768,1.00783,1.00768,1.0078,6926319.0
2008-07-15 04:42:00,1.0077,1.0077,1.00755,1.00755,35274960.0
2008-07-15 04:43:00,1.00754,1.00759,1.00741,1.00747,9372716.0
2008-07-15 04:44:00,1.00739,1.00748,1.00647,1.00742,59347758.0
2008-07-15 04:45:00,1.00754,1.00762,1.00753,1.00753,19259025.0
2008-07-15 04:46:00,1.00754,1.00754,1.00724,1.00728,10925522.0
2008-07-15 04:47:00,1.00728,1.0075,1.0072,1.00728,11151539.0
2008-07-15 04:48:00,1.00739,1.00758,1.00739,1.00758,8118046.0
2008-07-15 04:49:00,1.00757,1.00757,1.00747,1.00749,4401650.0
2008-07-15 04:50:00,1.00739,1.00739,1.00716,1.00725,20431598.0
2008-07-15 04:51:00,1.00708,1.00708,1.00684,1.007,7797656.0
2008-07-15 04:52:00,1.00692,1.00693,1.00679,1.00679,52774216.0
2008-07-15 04:53:00,1.00686,1.00692,1.00674,1.00674,38443420.0
2008-07-15 04:54:00,1.0065,1.0069,1.00645,1.00673,4844826.0
2008-07-15 04:55:00,1.00689,1.00708,1.00689,1.00704,10973920.0
2008-07-15 04:56:00,1.00695,1.00695,1.0066,1.00662,8680839.0
2008-07-15 04:57:00,1.00668,1.00708,1.00668,1.00706,17545150.0
2008-07-15 04:58:00,1.00706,1.0071,1.007,1.007,38181193.0
2008-07-15 04:59:00,1.007,1.00716,1.007,1.00716,14048260.0
2008-07-15 05:00:00,1.00722,1.00738,1.00722,1.00737,2196416.0
2008-07-15 05:01:00,1.00738,1.00738,1.00721,1.00723,6281961.0
2008-07-15 05:02:00,1.00716,1.00727,1.00711,1.00721,7391307.0
2008-07-15 05:03:00,1.0072,1.00728,1.00715,1.00723,4594937.0
2008-07-15 05:04:00,1.00721,1.00725,1.00699,1.00724,4524882.0
2008-07-15 05:05:00,1.00729,1.0073,1.00725,1.00726,5016065.0
2008-07-15 05:06:00,1.00726,1.00733,1.00715,1.00715,12672761.0
2008-07-15 05:07:00,1.00732,1.00732,1.00723,1.00726,12602776.0
2008-07-15 05:08:00,1.00719,1.0072,1.00707,1.00707,7987407.0
2008-07-15 05:09:00,1.0069,1.00722,1.0069,1.00705,40842423.0
2008-07-15 05:10:00,1.007,1.00704,1.00695,1.00695,12398217.0
2008-07-15 05:11:00,1.00689,1.00689,1.00661,1.00661,9778317.0
2008-07-15 05:12:00,1.00665,1.0069,1.00665,1.00686,15910915.0
2008-07-15 05:13:00,1.00702,1.0072,1.00701,1.0072,11454276.0
2008-07-15 05:14:00,1.0072,1.0072,1.00709,1.00715,25058223.0
2008-07-15 05:15:00,1.00719,1.00719,1.00709,1.00716,1333899.0
2008-07-15 05:16:00,1.00715,1.00727,1.00715,1.00727,2731188.0
2008-07-15 05:17:00,1.00722,1.00734,1.00722,1.00734,2450780.0
2008-07-15 05:18:00,1.00737,1.0075,1.00737,1.0075,37983969.0
2008-07-15 05:19:00,1.00756,1.00768,1.00745,1.00766,19039813.0
2008-07-15 05:20:00,1.0072,1.00771,1.0072,1.00748,27254576.0
2008-07-15 05:21:00,1.0075,1.00751,1.00744,1.00744,2996183.0
2008-07-15 05:22:00,1.00733,1.00735,1.00719,1.00722,39890294.0
2008-07-15 05:23:00,1.0071,1.0071,1.00681,1.00706,9951173.0
2008-07-15 05:24:00,1.00709,1.00709,1.00684,1.00684,17498567.0
2008-07-15 05:25:00,1.00709,1.00711,1.00691,1.00691,8652389.0
2008-07-15 05:26:00,1.00684,1.00707,1.00683,1.00707,13232566.0
2008-07-15 05:27:00,1.00707,1.00718,1.00692,1.00717,2980676.0
2008-07-15 05:28:00,1.00718,1.00754,1.00718,1.00754,7143242.0
2008-07-15 05:29:00,1.0075,1.00751,1.00744,1.0075,9593456.0
2008-07-15 05:30:00,1.00748,1.00748,1.00745,1.00747,32564329.0
2008-07-15 05:31:00,1.00754,1.00767,1.00753,1.00767,10432483.0
2008-07-15 05:32:00,1.00766,1.00793,1.00766,1.00793,3224437.0
2008-07-15 05:33:00,1.00762,1.00799,1.00762,1.00799,18095427.0
2008-07-15 05:34:00,1.008,1.00802,1.00793,1.00793,12095637.0
2008-07-15 05:35:00,1.00786,1.00793,1.00784,1.00793,3348476.0
2008-07-15 05:36:00,1.00791,1.00791,1.00777,1.00777,6123709.0
2008-07-15 05:37:00,1.00775,1.00781,1.00767,1.00767,9404362.0
2008-07-15 05:38:00,1.00761,1.00786,1.00761,1.00786,6991973.0
2008-07-15 05:39:00,1.00786,1.00786,1.00759,1.00759,20902954.0
2008-07-15 05:40:00,1.00765,1.0077,1.00764,1.00765,14734270.0
2008-07-15 05:41:00,1.00763,1.00778,1.00749,1.00778,12697982.0
2008-07-15 05:42:00,1.00778,1.00793,1.00775,1.00785,4041263.0
2008-07-15 05:43:00,1.00786,1.0079,1.00782,1.00787,3263076.0
2008-07-15 05:44:00,1.00788,1.00788,1.0077,1.0077,6578629.0
2008-07-15 05:45:00,1.00761,1.00761,1.00725,1.00725,24788605.0
2008-07-15 05:46:00,1.00724,1.00724,1.00691,1.00712,6481420.0
2008-07-15 05:47:00,1.00718,1.00722,1.00709,1.00709,17620526.0
2008-07-15 05:48:00,1.00709,1.0073,1.00709,1.00717,5178741.0
2008-07-15 05:49:00,1.00712,1.00713,1.00704,1.00704,28894847.0
2008-07-15 05:50:00,1.00705,1.00724,1.00686,1.00724,5328070.0
2008-07-15 05:51:00,1.00729,1.00743,1.00729,1.00741,14338439.0
2008-07-15 05:52:00,1.00745,1.00749,1.00727,1.00727,16934696.0
2008-07-15 05:53:00,1.00739,1.00739,1.0073,1.00736,16720790.0
2008-07-15 05:54:00,1.00737,1.00765,1.00735,1.00765,35912665.0
2008-07-15 05:55:00,1.0076,1.00762,1.00735,1.00735,11417220.0
2008-07-15 05:56:00,1.00733,1.00733,1.00623,1.00714,9270684.0
2008-07-15 05:57:00,1.00715,1.00721,1.00708,1.00721,2977134.0
2008-07-15 05:58:00,1.00717,1.00717,1.007,1.00703,22427705.0
2008-07-15 05:59:00,1.00701,1.00707,1.00598,1.00707,32724382.0
2008-07-15 06:00:00,1.00713,1.00733,1.00713,1.00733,9102421.0
2008-07-15 06:01:00,1.0074,1.0075,1.00716,1.00735,17402517.0
2008-07-15 06:02:00,1.00726,1.00733,1.00726,1.00727,4340643.0
2008-07-15 06:03:00,1.00716,1.00716,1.0068,1.00696,10182677.0
2008-07-15 06:04:00,1.00698,1.00714,1.00695,1.00714,9973082.0
2008-07-15 06:05:00,1.00719,1.0073,1.00708,1.00708,10124147.0
2008-07-15 06:06:00,1.00712,1.00724,1.00712,1.00724,16597324.0
2008-07-15 06:07:00,1.00726,1.00753,1.00709,1.00753,13351081.0
2008-07-15 06:08:00,1.00752,1.00753,1.00735,1.00743,16245471.0
2008-07-15 06:09:00,1.00748,1.00752,1.00744,1.00745,8402605.0
2008-07-15 06:10:00,1.00743,1.00743,1.00724,1.00736,7798914.0
2008-07-15 06:11:00,1.00732,1.0074,1.00732,1.00733,29258502.0
2008-07-15 06:12:00,1.00741,1.00754,1.00741,1.00754,17304575.0
2008-07-15 06:13:00,1.00758,1.0076,1.00746,1.0076,6904278.0
2008-07-15 06:14:00,1.00746,1.00758,1.00728,1.00753,13459198.0
2008-07-15 06:15:00,1.00766,1.0077,1.00747,1.00761,15418629.0
2008-07-15 06:16:00,1.00754,1.00757,1.0075,1.00751,4697353.0
2008-07-15 06:17:00,1.00749,1.00749,1.00716,1.00719,3365821.0
2008-07-15 06:18:00,1.0073,1.00738,1.00726,1.00737,17328185.0
2008-07-15 06:19:00,1.00752,1.00759,1.0075,1.00751,7266178.0
2008-07-15 06:20:00,1.00748,1.00777,1.00748,1.00768,10794405.0
2008-07-15 06:21:00,1.00756,1.00756,1.00734,1.00734,14211021.0
2008-07-15 06:22:00,1.00732,1.00732,1.00707,1.00719,33563486.0
2008-07-15 06:23:00,1.00705,1.0073,1.00705,1.00729,23780426.0
2008-07-15 06:24:00,1.00726,1.00738,1.00714,1.00737,7204939.0
2008-07-15 06:25:00,1.00745,1.00754,1.00741,1.0075,8162963.0
2008-07-15 06:26:00,1.00756,1.00764,1.00755,1.00758,21645294.0
2008-07-15 06:27:00,1.00762,1.00763,1.00753,1.00755,5487992.0
2008-07-15 06:28:00,1.0076,1.0077,1.00758,1.0076,14525609.0
2008-07-15 06:29:00,1.0075,1.0076,1.00741,1.0076,43944420.0
2008-07-15 06:30:00,1.00767,1.0077,1.00755,1.00758,10934043.0
2008-07-15 06:31:00,1.00753,1.00753,1.00713,1.00726,4546826.0
2008-07-15 06:32:00,1.00726,1.00735,1.00725,1.00731,5310808.0
2008-07-15 06:33:00,1.00732,1.00733,1.00726,1.00726,17907654.0
2008-07-15 06:34:00,1.00725,1.00741,1.00725,1.00741,8849947.0
2008-07-15 06:35:00,1.00741,1.00742,1.00712,1.00725,4711203.0
2008-07-15 06:36:00,1.00721,1.00724,1.0071,1.00715,5005041.0
2008-07-15 06:37:00,1.00711,1.00721,1.00702,1.00716,8875445.0
2008-07-15 06:38:00,1.00731,1.00731,1.00718,1.00727,9545888.0
2008-07-15 06:39:00,1.00728,1.00734,1.00728,1.00728,15447741.0
2008-07-15 06:40:00,1.00722,1.00722,1.00704,1.00719,18511961.0
2008-07-15 06:41:00,1.0072,1.0072,1.0069,1.00705,10839833.0
2008-07-15 06:42:00,1.00694,1.00737,1.00672,1.00672,9505823.0
2008-07-15 06:43:00,1.00718,1.00758,1.00718,1.00758,14369670.0
2008-07-15 06:44:00,1.00756,1.0076,1.00755,1.00758,7088485.0
2008-07-15 06:45:00,1.00757,1.00762,1.00742,1.00758,11248784.0
2008-07-15 06:46:00,1.00759,1.00761,1.00754,1.00754,11175737.0
2008-07-15 06:47:00,1.0076,1.00765,1.00749,1.00765,8872399.0
2008-07-15 06:48:00,1.00763,1.00763,1.00742,1.00752,5953951.0
2008-07-15 06:49:00,1.0075,1.00756,1.0075,1.00751,8748082.0
2008-07-15 06:50:00,1.00748,1.00751,1.0074,1.00749,19443468.0
2008-07-15 06:51:00,1.00743,1.00752,1.00734,1.00752,13455370.0
2008-07-15 06:52:00,1.00759,1.00767,1.00757,1.0076,10074392.0
2008-07-15 06:53:00,1.0076,1.00767,1.00735,1.00748,5367848.0
2008-07-15 06:54:00,1.0074,1.00758,1.00735,1.00735,17858495.0
2008-07-15 06:55:00,1.00737,1.00762,1.00737,1.00762,9047534.0
2008-07-15 06:56:00,1.00765,1.00779,1.00765,1.00779,18713853.0
2008-07-15 06:57:00,1.00778,1.00798,1.00768,1.00795,6571265.0
2008-07-15 06:58:00,1.00788,1.00797,1.00778,1.00797,8575320.0
2008-07-15 06:59:00,1.00796,1.00813,1.00796,1.0081,7158808.0
2008-07-15 07:00:00,1.00815,1.0082,1.0081,1.0082,27768350.0
2008-07-15 07:01:00,1.00817,1.00821,1.0081,1.0081,8611811.0
2008-07-15 07:02:00,1.00799,1.00799,1.00765,1.00765,11404179.0
2008-07-15 07:03:00,1.00778,1.00802,1.00778,1.00802,17863951.0
2008-07-15 07:04:00,1.00812,1.00812,1.00785,1.00797,13639524.0
2008-07-15 07:05:00,1.00786,1.00786,1.00753,1.00754,11173565.0
2008-07-15 07:06:00,1.0076,1.00783,1.0076,1.00783,13671539.0
2008-07-15 07:07:00,1.00785,1.00818,1.00785,1.00818,7838747.0
2008-07-15 07:08:00,1.00815,1.00823,1.00808,1.00823,4228669.0
2008-07-15 07:09:00,1.00823,1.00845,1.00823,1.00845,26043848.0
2008-07-15 07:10:00,1.00848,1.00848,1.00832,1.00832,3223645.0
2008-07-15 07:11:00,1.00831,1.0085,1.00831,1.0085,14250663.0
2008-07-15 07:12:00,1.00856,1.00864,1.00852,1.00861,6861993.0
2008-07-15 07:13:00,1.00844,1.00852,1.00838,1.00838,7163030.0
2008-07-15 07:14:00,1.00841,1.00842,1.00819,1.00819,15488194.0
2008-07-15 07:15:00,1.00809,1.00809,1.00787,1.00802,19491365.0
2008-07-15 07:16:00,1.008,1.008,1.00771,1.0079,26421836.0
2008-07-15 07:17:00,1.00795,1.00804,1.00781,1.00787,21298520.0
2008-07-15 07:18:00,1.00786,1.00786,1.00752,1.00772,8088792.0
2008-07-15 07:19:00,1.00773,1.00775,1.00748,1.00772,27323041.0
2008-07-15 07:20:00,1.00774,1.00783,1.00764,1.00783,7719687.0
2008-07-15 07:21:00,1.00773,1.00773,1.00755,1.00757,8086993.0
2008-07-15 07:22:00,1.00757,1.00765,1.00728,1.00765,12761854.0
2008-07-15 07:23:00,1.00754,1.00761,1.00739,1.00756,19719242.0
2008-07-15 07:24:00,1.00757,1.00782,1.00757,1.00782,6834463.0
2008-07-15 07:25:00,1.00785,1.0079,1.00781,1.00781,5409128.0
2008-07-15 07:26:00,1.00784,1.00784,1.00763,1.00769,3339479.0
2008-07-15 07:27:00,1.00762,1.0078,1.00737,1.00737,20437145.0
2008-07-15 07:28:00,1.00743,1.00773,1.00742,1.00742,17178009.0
2008-07-15 07:29:00,1.00742,1.00767,1.00742,1.00767,8066329.0
2008-07-15 07:30:00,1.00776,1.00793,1.00776,1.00784,9305693.0
2008-07-15 07:31:00,1.00789,1.00791,1.00782,1.00789,8581611.0
2008-07-15 07:32:00,1.00782,1.00782,1.00776,1.0078,19716483.0
2008-07-15 07:33:00,1.00767,1.00772,1.00737,1.00772,5461890.0
2008-07-15 07:34:00,1.00777,1.00797,1.00777,1.00796,7398202.0
2008-07-15 07:35:00,1.00808,1.00823,1.00808,1.00823,13838656.0
2008-07-15 07:36:00,1.00817,1.00843,1.00817,1.00843,8108421.0
2008-07-15 07:37:00,1.00844,1.00867,1.00844,1.00856,9926179.0
2008-07-15 07:38:00,1.0086,1.00868,1.00839,1.00868,25742687.0
2008-07-15 07:39:00,1.00853,1.00853,1.0083,1.00838,12043553.0
2008-07-15 07:40:00,1.00851,1.0086,1.00848,1.00848,8806839.0
2008-07-15 07:41:00,1.00841,1.00841,1.00829,1.00838,3173812.0
2008-07-15 07:42:00,1.00848,1.00865,1.00848,1.0085,22487863.0
2008-07-15 07:43:00,1.00847,1.0085,1.00799,1.00799,15056980.0
2008-07-15 07:44:00,1.00808,1.00835,1.00808,1.00826,8923670.0
2008-07-15 07:45:00,1.00824,1.00824,1.00804,1.00814,10832146.0
2008-07-15 07:46:00,1.00824,1.00841,1.00824,1.00831,15284616.0
2008-07-15 07:47:00,1.00842,1.00855,1.00842,1.00855,10775927.0
2008-07-15 07:48:00,1.00854,1.00866,1.00853,1.00863,6725023.0
2008-07-15 07:49:00,1.0087,1.00887,1.0087,1.00887,8119467.0
2008-07-15 07:50:00,1.00881,1.00906,1.00881,1.00903,3959645.0
2008-07-15 07:51:00,1.00902,1.00902,1.00893,1.00893,30015807.0
2008-07-15 07:52:00,1.00893,1.00893,1.00879,1.0089,7427309.0
2008-07-15 07:53:00,1.00896,1.00915,1.00896,1.00913,2152880.0
2008-07-15 07:54:00,1.00912,1.00912,1.00892,1.00892,2891108.0
2008-07-15 07:55:00,1.00897,1.00897,1.00837,1.00893,17985722.0
2008-07-15 07:56:00,1.00891,1.00891,1.00873,1.00873,18950831.0
2008-07-15 07:57:00,1.00869,1.00874,1.00862,1.00874,82526680.0
2008-07-15 07:58:00,1.00878,1.00878,1.00868,1.00869,4818717.0
2008-07-15 07:59:00,1.0087,1.00882,1.0087,1.0088,21307340.0
2008-07-15 08:00:00,1.00883,1.00888,1.00878,1.00883,3761879.0
2008-07-15 08:01:00,1.00897,1.00906,1.00895,1.00895,6892037.0
2008-07-15 08:02:00,1.00902,1.00903,1.0088,1.00901,19104360.0
2008-07-15 08:03:00,1.00893,1.00898,1.00888,1.00888,9096469.0
2008-07-15 08:04:00,1.00884,1.00888,1.00878,1.00878,28137164.0
2008-07-15 08:05:00,1.00877,1.00877,1.00848,1.00867,12304969.0
2008-07-15 08:06:00,1.0085,1.00876,1.00776,1.00872,11289377.0
2008-07-15 08:07:00,1.00865,1.00878,1.00865,1.00871,3244760.0
2008-07-15 08:08:00,1.00862,1.00868,1.00859,1.00859,19189751.0
2008-07-15 08:09:00,1.00858,1.00878,1.00858,1.00877,10174512.0
2008-07-15 08:10:00,1.00889,1.00904,1.00889,1.00904,13018713.0
2008-07-15 08:11:00,1.00909,1.00912,1.00905,1.0091,4994880.0
2008-07-15 08:12:00,1.00909,1.0093,1.00909,1.00928,11065758.0
2008-07-15 08:13:00,1.0093,1.0093,1.00919,1.00925,14437894.0
2008-07-15 08:14:00,1.00919,1.00919,1.00888,1.00908,7105180.0
2008-07-15 08:15:00,1.00907,1.00921,1.00907,1.00921,12397859.0
2008-07-15 08:16:00,1.00926,1.0095,1.00867,1.00947,5154025.0
2008-07-15 08:17:00,1.00943,1.00943,1.00933,1.00935,4406110.0
2008-07-15 08:18:00,1.00936,1.00957,1.00936,1.00957,19164853.0
2008-07-15 08:19:00,1.00939,1.00967,1.00939,1.0095,31033884.0
2008-07-15 08:20:00,1.00945,1.00955,1.00945,1.00952,7286635.0
2008-07-15 08:21:00,1.00958,1.00967,1.00955,1.00963,21875305.0
2008-07-15 08:22:00,1.00955,1.00963,1.00951,1.00951,17478578.0
2008-07-15 08:23:00,1.00947,1.00962,1.00946,1.00962,21116381.0
2008-07-15 08:24:00,1.00938,1.00973,1.00938,1.00951,9480282.0
2008-07-15 08:25:00,1.00959,1.00961,1.0095,1.00957,3746416.0
2008-07-15 08:26:00,1.00949,1.00949,1.00921,1.00923,31499983.0
2008-07-15 08:27:00,1.00927,1.00942,1.0092,1.00942,21574538.0
2008-07-15 08:28:00,1.00937,1.00966,1.00937,1.00966,20917371.0
2008-07-15 08:29:00,1.00961,1.00961,1.00947,1.0095,16804359.0
2008-07-15 08:30:00,1.00948,1.00948,1.00903,1.00903,6020673.0
2008-07-15 08:31:00,1.00898,1.00898,1.00886,1.00886,12452573.0
2008-07-15 08:32:00,1.00885,1.00885,1.00851,1.00874,4148899.0
2008-07-15 08:33:00,1.00868,1.00871,1.00862,1.00868,5392454.0
2008-07-15 08:34:00,1.00858,1.00875,1.00853,1.0087,7993099.0
2008-07-15 08:35:00,1.00873,1.00879,1.00865,1.00865,2668092.0
2008-07-15 08:36:00,1.00863,1.00863,1.00802,1.00813,5885800.0
2008-07-15 08:37:00,1.00804,1.0081,1.00787,1.00787,18787801.0
2008-07-15 08:38:00,1.00788,1.00819,1.00788,1.00818,13303686.0
2008-07-15 08:39:00,1.00815,1.00836,1.00815,1.00836,41987589.0
2008-07-15 08:40:00,1.0084,1.00851,1.0084,1.0085,7586922.0
2008-07-15 08:41:00,1.00845,1.00871,1.00845,1.0086,5265798.0
2008-07-15 08:42:00,1.00883,1.0089,1.00883,1.00883,662613.0
2008-07-15 08:43:00,1.00874,1.00874,1.00845,1.00859,44080597.0
2008-07-15 08:44:00,1.00876,1.00879,1.00871,1.00876,5903838.0
2008-07-15 08:45:00,1.00882,1.00902,1.00876,1.00902,4445707.0
2008-07-15 08:46:00,1.00904,1.00924,1.00904,1.00913,3473447.0
2008-07-15 08:47:00,1.00929,1.00936,1.00919,1.00919,13848645.0
2008-07-15 08:48:00,1.00916,1.00916,1.00903,1.00905,4926410.0
2008-07-15 08:49:00,1.00901,1.00901,1.00853,1.00853,11232601.0
2008-07-15 08:50:00,1.00851,1.00857,1.00841,1.00841,17203056.0
2008-07-15 08:51:00,1.00841,1.00841,1.00824,1.00824,6384284.0
2008-07-15 08:52:00,1.00822,1.00835,1.00795,1.00835,8357340.0
2008-07-15 08:53:00,1.00834,1.00849,1.00829,1.00849,18436049.0
2008-07-15 08:54:00,1.0085,1.00862,1.00833,1.00862,7652315.0
2008-07-15 08:55:00,1.00859,1.00889,1.00859,1.00873,13013100.0
2008-07-15 08:56:00,1.00862,1.00862,1.00839,1.00853,60126298.0
2008-07-15 08:57:00,1.00862,1.00897,1.00775,1.00897,29912107.0
2008-07-15 08:58:00,1.00904,1.00913,1.00887,1.00913,5998978.0
2008-07-15 08:59:00,1.00909,1.00922,1.00909,1.0091,3870308.0
2008-07-15 09:00:00,1.00925,1.0094,1.00925,1.0094,13508815.0
2008-07-15 09:01:00,1.00954,1.00977,1.00868,1.00977,37325656.0
2008-07-15 09:02:00,1.00977,1.00994,1.00976,1.00994,5850845.0
2008-07-15 09:03:00,1.00988,1.01003,1.00985,1.00985,5537374.0
2008-07-15 09:04:00,1.00985,1.00988,1.00979,1.00983,19687589.0
2008-07-15 09:05:00,1.00971,1.00976,1.00959,1.00959,29655315.0
2008-07-15 09:06:00,1.00948,1.00948,1.00922,1.00927,10685550.0
2008-07-15 09:07:00,1.0092,1.00921,1.00892,1.00904,3299159.0
2008-07-15 09:08:00,1.009,1.009,1.00873,1.00884,36360738.0
2008-07-15 09:09:00,1.00887,1.00887,1.00871,1.00871,82541600.0
2008-07-15 09:10:00,1.00863,1.00871,1.0086,1.0086,5568621.0
2008-07-15 09:11:00,1.00861,1.00877,1.00861,1.00877,2148640.0
2008-07-15 09:12:00,1.00869,1.00869,1.00806,1.00806,5688302.0
2008-07-15 09:13:00,1.00822,1.00822,1.00794,1.00794,6612710.0
2008-07-15 09:14:00,1.00791,1.00799,1.00784,1.00784,5567081.0
2008-07-15 09:15:00,1.0078,1.00804,1.00779,1.00804,7627132.0
2008-07-15 09:16:00,1.00812,1.00812,1.00786,1.00786,18443466.0
2008-07-15 09:17:00,1.00792,1.0082,1.00792,1.00815,15451173.0
2008-07-15 09:18:00,1.0081,1.0081,1.00791,1.00791,4422230.0
2008-07-15 09:19:00,1.00802,1.00818,1.00802,1.00817,18262493.0
2008-07-15 09:20:00,1.00827,1.00838,1.00823,1.00838,3362268.0
2008-07-15 09:21:00,1.0084,1.0084,1.00828,1.00828,5606228.0
2008-07-15 09:22:00,1.00822,1.00822,1.00778,1.00778,9464066.0
2008-07-15 09:23:00,1.00779,1.00785,1.0077,1.0077,6530763.0
2008-07-15 09:24:00,1.00756,1.00756,1.00725,1.00725,5548417.0
2008-07-15 09:25:00,1.00714,1.00714,1.0069,1.00695,14657393.0
2008-07-15 09:26:00,1.00705,1.00721,1.00705,1.00721,3853314.0
2008-07-15 09:27:00,1.00727,1.00734,1.00724,1.00725,3635579.0
2008-07-15 09:28:00,1.00722,1.00722,1.00707,1.00717,8205157.0
2008-07-15 09:29:00,1.00714,1.00714,1.00705,1.00705,27947370.0
2008-07-15 09:30:00,1.00705,1.00705,1.00679,1.007,5802734.0
2008-07-15 09:31:00,1.00706,1.00725,1.00706,1.00725,5961850.0
2008-07-15 09:32:00,1.0073,1.0073,1.00697,1.00697,3879314.0
2008-07-15 09:33:00,1.00699,1.00719,1.00689,1.00705,12077784.0
2008-07-15 09:34:00,1.00704,1.00721,1.00703,1.00721,26269283.0
2008-07-15 09:35:00,1.00729,1.00742,1.00729,1.00742,6375342.0
2008-07-15 09:36:00,1.00751,1.0076,1.00751,1.00757,5441094.0
2008-07-15 09:37:00,1.0075,1.0075,1.00734,1.00734,8267798.0
2008-07-15 09:38:00,1.00739,1.00758,1.00739,1.00758,19278821.0
2008-07-15 09:39:00,1.00764,1.00789,1.00764,1.00787,19675098.0
2008-07-15 09:40:00,1.00764,1.00776,1.00764,1.00771,21141488.0
2008-07-15 09:41:00,1.00762,1.00766,1.0076,1.00764,1486924.0
2008-07-15 09:42:00,1.00754,1.00763,1.00747,1.00761,13031518.0
2008-07-15 09:43:00,1.00761,1.00761,1.00742,1.00742,9399808.0
2008-07-15 09:44:00,1.00747,1.00747,1.00736,1.00736,37417666.0
2008-07-15 09:45:00,1.00737,1.0077,1.00737,1.0077,11710953.0
2008-07-15 09:46:00,1.00772,1.00772,1.0076,1.0076,8784742.0
2008-07-15 09:47:00,1.00748,1.00757,1.00741,1.00741,16361066.0
2008-07-15 09:48:00,1.00731,1.00731,1.00667,1.00706,12191107.0
2008-07-15 09:49:00,1.00689,1.00689,1.00653,1.00653,24590760.0
2008-07-15 09:50:00,1.00647,1.00647,1.00609,1.00609,13165736.0
2008-07-15 09:51:00,1.00602,1.00602,1.00548,1.00548,9768503.0
2008-07-15 09:52:00,1.00546,1.00546,1.00515,1.00539,14448088.0
2008-07-15 09:53:00,1.00548,1.00567,1.00548,1.00563,3986372.0
2008-07-15 09:54:00,1.0057,1.0057,1.00535,1.00553,8906593.0
2008-07-15 09:55:00,1.00551,1.00565,1.00549,1.00565,4683961.0
2008-07-15 09:56:00,1.00575,1.00587,1.00575,1.00585,17777933.0
2008-07-15 09:57:00,1.00577,1.00655,1.00577,1.00655,10116558.0
2008-07-15 09:58:00,1.00657,1.00669,1.00657,1.00661,15878555.0
2008-07-15 09:59:00,1.00668,1.00684,1.00668,1.00672,10369205.0
2008-07-15 10:00:00,1.00664,1.00664,1.00627,1.00627,5048701.0
2008-07-15 10:01:00,1.00619,1.00619,1.00602,1.00602,9927482.0
2008-07-15 10:02:00,1.00602,1.00602,1.00584,1.00584,19372811.0
2008-07-15 10:03:00,1.00577,1.00577,1.00537,1.00537,10772788.0
2008-07-15 10:04:00,1.00536,1.00556,1.00521,1.00556,3657910.0
2008-07-15 10:05:00,1.00555,1.00571,1.00555,1.00562,9483096.0
2008-07-15 10:06:00,1.00564,1.00588,1.00564,1.00588,9769050.0
2008-07-15 10:07:00,1.00598,1.00615,1.00588,1.00598,7538867.0
2008-07-15 10:08:00,1.00595,1.006,1.0059,1.00594,9946132.0
2008-07-15 10:09:00,1.00573,1.00578,1.00565,1.00568,13061861.0
2008-07-15 10:10:00,1.00544,1.00562,1.0053,1.00546,4620540.0
2008-07-15 10:11:00,1.00568,1.00569,1.00555,1.00555,4967310.0
2008-07-15 10:12:00,1.00557,1.0056,1.00541,1.0055,1950574.0
2008-07-15 10:13:00,1.00548,1.00551,1.00527,1.00527,13384566.0
2008-07-15 10:14:00,1.00558,1.00558,1.00527,1.00527,18151663.0
2008-07-15 10:15:00,1.00554,1.00554,1.00531,1.00532,19406044.0
2008-07-15 10:16:00,1.0052,1.00523,1.00514,1.00515,8525330.0
2008-07-15 10:17:00,1.00511,1.00514,1.00497,1.00497,24732741.0
2008-07-15 10:18:00,1.00497,1.00497,1.00468,1.00486,10616946.0
2008-07-15 10:19:00,1.00484,1.00484,1.00463,1.00463,7146548.0
2008-07-15 10:20:00,1.00466,1.00466,1.0045,1.00451,4225300.0
2008-07-15 10:21:00,1.00449,1.00449,1.0044,1.0044,1790070.0
2008-07-15 10:22:00,1.00433,1.00433,1.00415,1.00415,5878131.0
2008-07-15 10:23:00,1.00415,1.00415,1.00352,1.00357,16534176.0
2008-07-15 10:24:00,1.00353,1.00354,1.00327,1.00327,6217119.0
2008-07-15 10:25:00,1.00331,1.00339,1.00318,1.00339,12096622.0
2008-07-15 10:26:00,1.00341,1.00347,1.00338,1.00341,8498569.0
2008-07-15 10:27:00,1.00355,1.00368,1.00355,1.00368,25783771.0
2008-07-15 10:28:00,1.00373,1.00384,1.00355,1.00384,2952397.0
2008-07-15 10:29:00,1.00386,1.00394,1.00379,1.00391,10721398.0
2008-07-15 10:30:00,1.00402,1.00418,1.00395,1.00395,10302439.0
2008-07-15 10:31:00,1.00375,1.00397,1.00375,1.00394,9240213.0
2008-07-15 10:32:00,1.00397,1.0042,1.0039,1.0042,27088416.0
2008-07-15 10:33:00,1.00435,1.00452,1.00435,1.00449,3707973.0
2008-07-15 10:34:00,1.00453,1.00456,1.00433,1.00433,8750582.0
2008-07-15 10:35:00,1.0043,1.00453,1.00416,1.00453,25453008.0
2008-07-15 10:36:00,1.0047,1.00484,1.0047,1.00476,4294987.0
2008-07-15 10:37:00,1.00473,1.00477,1.0045,1.00466,7313172.0
2008-07-15 10:38:00,1.00473,1.00483,1.0047,1.00479,27032990.0
2008-07-15 10:39:00,1.00469,1.00481,1.00466,1.00467,9643689.0
2008-07-15 10:40:00,1.00469,1.00478,1.00458,1.00478,10550095.0
2008-07-15 10:41:00,1.00476,1.00492,1.00471,1.00492,5209227.0
2008-07-15 10:42:00,1.00486,1.00497,1.00486,1.00488,15940713.0
2008-07-15 10:43:00,1.00493,1.005,1.00473,1.00473,10243199.0
2008-07-15 10:44:00,1.00503,1.00515,1.00502,1.00515,18531997.0
2008-07-15 10:45:00,1.00538,1.0055,1.00538,1.00544,8640855.0
2008-07-15 10:46:00,1.00548,1.00579,1.00548,1.00568,17083769.0
2008-07-15 10:47:00,1.00561,1.00561,1.00534,1.00534,1693028.0
2008-07-15 10:48:00,1.00537,1.00543,1.00537,1.00542,39396969.0
2008-07-15 10:49:00,1.00548,1.00577,1.00548,1.00577,11648877.0
2008-07-15 10:50:00,1.00579,1.006,1.00571,1.006,4416577.0
2008-07-15 10:51:00,1.006,1.00613,1.00591,1.006,11054332.0
2008-07-15 10:52:00,1.00596,1.00602,1.00596,1.00602,7499323.0
2008-07-15 10:53:00,1.00609,1.00633,1.00609,1.00633,6601402.0
2008-07-15 10:54:00,1.00639,1.00642,1.0063,1.00637,16317238.0
2008-07-15 10:55:00,1.00653,1.0067,1.00651,1.0067,11197268.0
2008-07-15 10:56:00,1.00672,1.00672,1.00639,1.00639,17602025.0
2008-07-15 10:57:00,1.00627,1.00627,1.00583,1.00583,28307977.0
2008-07-15 10:58:00,1.00577,1.00592,1.0057,1.00592,30419695.0
2008-07-15 10:59:00,1.00596,1.0061,1.00587,1.0061,60627439.0
2008-07-15 11:00:00,1.00615,1.00627,1.00614,1.00627,4578052.0
2008-07-15 11:01:00,1.00629,1.00634,1.00595,1.00595,17762951.0
2008-07-15 11:02:00,1.00592,1.00592,1.00569,1.00569,17085459.0
2008-07-15 11:03:00,1.00563,1.00575,1.0055,1.0055,8521186.0
2008-07-15 11:04:00,1.00546,1.00546,1.00505,1.00508,9193068.0
2008-07-15 11:05:00,1.00506,1.00506,1.00486,1.00489,52649042.0
2008-07-15 11:06:00,1.0049,1.0049,1.00472,1.00475,5298969.0
2008-07-15 11:07:00,1.00476,1.00476,1.00447,1.00456,21472683.0
2008-07-15 11:08:00,1.00461,1.00462,1.00456,1.00458,31007323.0
2008-07-15 11:09:00,1.00467,1.00477,1.00455,1.00477,60621033.0
2008-07-15 11:10:00,1.00485,1.00504,1.00477,1.00503,9337724.0
2008-07-15 11:11:00,1.00504,1.00512,1.00504,1.00511,6508628.0
2008-07-15 11:12:00,1.00508,1.00508,1.00482,1.00482,3049492.0
2008-07-15 11:13:00,1.00495,1.00526,1.00495,1.00497,19993967.0
2008-07-15 11:14:00,1.0051,1.0051,1.00494,1.00498,4876777.0
2008-07-15 11:15:00,1.00493,1.00494,1.00477,1.00481,15808833.0
2008-07-15 11:16:00,1.00481,1.00482,1.00467,1.00467,3110786.0
2008-07-15 11:17:00,1.00465,1.00465,1.0045,1.00453,5215540.0
2008-07-15 11:18:00,1.00453,1.00453,1.00439,1.00439,5311281.0
2008-07-15 11:19:00,1.00439,1.00439,1.004,1.00428,5653448.0
2008-07-15 11:20:00,1.00421,1.00421,1.00409,1.00409,3782863.0
2008-07-15 11:21:00,1.00365,1.00408,1.00365,1.00395,4357016.0
2008-07-15 11:22:00,1.00393,1.00393,1.0037,1.00377,15508873.0
2008-07-15 11:23:00,1.00373,1.00374,1.00355,1.00355,7091258.0
2008-07-15 11:24:00,1.00348,1.00351,1.00337,1.00337,16277338.0
2008-07-15 11:25:00,1.0033,1.00336,1.00308,1.00318,7142105.0
2008-07-15 11:26:00,1.0032,1.0032,1.0031,1.00317,11385593.0
2008-07-15 11:27:00,1.00316,1.00329,1.00314,1.00324,18108453.0
2008-07-15 11:28:00,1.0032,1.00355,1.00319,1.00355,4423427.0
2008-07-15 11:29:00,1.00355,1.00368,1.00354,1.00364,26057565.0
2008-07-15 11:30:00,1.00372,1.00426,1.00372,1.00426,5015683.0
2008-07-15 11:31:00,1.00427,1.00427,1.00386,1.00386,4911347.0
2008-07-15 11:32:00,1.00386,1.00386,1.00374,1.00383,22548465.0
2008-07-15 11:33:00,1.00388,1.00408,1.00363,1.00408,9842185.0
2008-07-15 11:34:00,1.0041,1.00426,1.00398,1.00425,5335558.0
2008-07-15 11:35:00,1.00429,1.00444,1.00429,1.00444,9402873.0
2008-07-15 11:36:00,1.00444,1.00455,1.00444,1.00455,20679499.0
2008-07-15 11:37:00,1.00455,1.00475,1.00438,1.00475,39248258.0
2008-07-15 11:38:00,1.00479,1.00499,1.00479,1.00499,9624302.0
2008-07-15 11:39:00,1.00494,1.00513,1.00494,1.00513,7258579.0
2008-07-15 11:40:00,1.00513,1.00528,1.00512,1.00528,8203430.0
2008-07-15 11:41:00,1.0053,1.00539,1.00529,1.00536,13287683.0
2008-07-15 11:42:00,1.00548,1.00556,1.0054,1.0055,9206834.0
2008-07-15 11:43:00,1.0056,1.00582,1.00548,1.00548,9975829.0
2008-07-15 11:44:00,1.00558,1.00558,1.00532,1.00532,9061128.0
2008-07-15 11:45:00,1.00527,1.0053,1.00515,1.00515,6878832.0
2008-07-15 11:46:00,1.00508,1.00511,1.00502,1.00504,3805581.0
2008-07-15 11:47:00,1.00497,1.00497,1.00478,1.00486,13685214.0
2008-07-15 11:48:00,1.00497,1.00525,1.00493,1.0052,21680490.0
2008-07-15 11:49:00,1.00528,1.0056,1.00528,1.0056,10713188.0
2008-07-15 11:50:00,1.00567,1.00577,1.00545,1.00572,2075968.0
2008-07-15 11:51:00,1.00566,1.00578,1.00566,1.00569,11752572.0
2008-07-15 11:52:00,1.00573,1.00574,1.00563,1.0057,4539094.0
2008-07-15 11:53:00,1.00572,1.00576,1.00572,1.00573,8494239.0
2008-07-15 11:54:00,1.00579,1.0059,1.00567,1.0059,3270202.0
2008-07-15 11:55:00,1.0059,1.00598,1.00568,1.00568,9975080.0
2008-07-15 11:56:00,1.00564,1.00564,1.00539,1.00545,13107082.0
2008-07-15 11:57:00,1.00539,1.00539,1.0052,1.0052,27894300.0
2008-07-15 11:58:00,1.00509,1.00511,1.00501,1.0051,6143300.0
2008-07-15 11:59:00,1.0049,1.00529,1.00477,1.00529,12343774.0
2008-07-15 12:00:00,1.00537,1.00546,1.00525,1.00525,35077922.0
2008-07-15 12:01:00,1.00551,1.00568,1.0055,1.0055,5783654.0
2008-07-15 12:02:00,1.00566,1.00574,1.00545,1.00559,6553758.0
2008-07-15 12:03:00,1.00542,1.00567,1.00539,1.00567,3055599.0
2008-07-15 12:04:00,1.00574,1.00589,1.00559,1.00577,15411049.0
2008-07-15 12:05:00,1.00567,1.0057,1.00542,1.00558,6151392.0
2008-07-15 12:06:00,1.00568,1.00568,1.00558,1.00566,5341700.0
2008-07-15 12:07:00,1.00568,1.00571,1.00558,1.00571,8537920.0
2008-07-15 12:08:00,1.0057,1.00578,1.00542,1.00577,4669850.0
2008-07-15 12:09:00,1.00562,1.0058,1.00552,1.00552,5617365.0
2008-07-15 12:10:00,1.00537,1.00538,1.00509,1.00509,8946563.0
2008-07-15 12:11:00,1.00509,1.00509,1.00474,1.0049,5709865.0
2008-07-15 12:12:00,1.00493,1.005,1.00463,1.00463,6420604.0
2008-07-15 12:13:00,1.00471,1.00471,1.0045,1.0045,10839018.0
2008-07-15 12:14:00,1.00454,1.00454,1.00443,1.0045,9445637.0
2008-07-15 12:15:00,1.00443,1.00454,1.00427,1.00437,8648597.0
2008-07-15 12:16:00,1.00439,1.00455,1.00439,1.00452,1422344.0
2008-07-15 12:17:00,1.00446,1.00446,1.00434,1.00444,2322594.0
2008-07-15 12:18:00,1.00441,1.00441,1.00424,1.00424,12889629.0
2008-07-15 12:19:00,1.00426,1.00426,1.00401,1.00409,10020132.0
2008-07-15 12:20:00,1.0042,1.00451,1.0042,1.0044,17708242.0
2008-07-15 12:21:00,1.00444,1.00449,1.00436,1.00436,1495634.0
2008-07-15 12:22:00,1.00439,1.00439,1.00429,1.00435,17838424.0
2008-07-15 12:23:00,1.0044,1.00443,1.0043,1.00437,1726239.0
2008-07-15 12:24:00,1.00411,1.00443,1.00411,1.00437,18241486.0
2008-07-15 12:25:00,1.00452,1.00479,1.00452,1.00479,22164915.0
2008-07-15 12:26:00,1.00482,1.00482,1.00481,1.00482,24299289.0
2008-07-15 12:27:00,1.00485,1.00485,1.0047,1.0047,8336839.0
2008-07-15 12:28:00,1.0046,1.0046,1.00452,1.0046,26575423.0
2008-07-15 12:29:00,1.00463,1.0047,1.00457,1.0047,40854744.0
2008-07-15 12:30:00,1.00477,1.00486,1.00461,1.00461,9885466.0
2008-07-15 12:31:00,1.00458,1.00458,1.00438,1.00446,8220010.0
2008-07-15 12:32:00,1.00447,1.0045,1.00442,1.0045,5723297.0
2008-07-15 12:33:00,1.00445,1.00445,1.0043,1.0043,33674397.0
2008-07-15 12:34:00,1.00442,1.00442,1.00398,1.00428,15957997.0
2008-07-15 12:35:00,1.00424,1.00436,1.00424,1.00429,7633886.0
2008-07-15 12:36:00,1.00429,1.00429,1.00412,1.00412,4639833.0
2008-07-15 12:37:00,1.00409,1.00415,1.00406,1.00408,4438941.0
2008-07-15 12:38:00,1.00405,1.00416,1.00398,1.00416,7718918.0
2008-07-15 12:39:00,1.00412,1.00412,1.00371,1.00394,22298960.0
2008-07-15 12:40:00,1.00398,1.00415,1.00387,1.00415,21288121.0
2008-07-15 12:41:00,1.00424,1.00439,1.00411,1.00411,60998637.0
2008-07-15 12:42:00,1.00404,1.00408,1.00391,1.00396,4936788.0
2008-07-15 12:43:00,1.00391,1.00413,1.00391,1.00413,23022338.0
2008-07-15 12:44:00,1.0041,1.00444,1.0041,1.00444,6959288.0
2008-07-15 12:45:00,1.0045,1.00472,1.0045,1.00472,11802875.0
2008-07-15 12:46:00,1.0047,1.0047,1.0044,1.00465,7234262.0
2008-07-15 12:47:00,1.00453,1.00473,1.00453,1.00467,2840939.0
2008-07-15 12:48:00,1.0046,1.0046,1.00436,1.00436,5070924.0
2008-07-15 12:49:00,1.0044,1.00444,1.00437,1.00437,10520420.0
2008-07-15 12:50:00,1.0044,1.0044,1.00431,1.00433,53081730.0
2008-07-15 12:51:00,1.00433,1.00443,1.00433,1.00435,8956378.0
2008-07-15 12:52:00,1.00433,1.0044,1.00433,1.0044,3870127.0
2008-07-15 12:53:00,1.00439,1.00439,1.00398,1.00398,14823096.0
2008-07-15 12:54:00,1.00394,1.00412,1.00394,1.00412,4030486.0
2008-07-15 12:55:00,1.00422,1.00442,1.00422,1.00436,11357913.0
2008-07-15 12:56:00,1.00417,1.00421,1.00405,1.00405,6782825.0
2008-07-15 12:57:00,1.00404,1.00404,1.00396,1.004,7450532.0
2008-07-15 12:58:00,1.004,1.00423,1.004,1.0041,6238494.0
2008-07-15 12:59:00,1.00407,1.00417,1.00407,1.00417,6911058.0
2008-07-15 13:00:00,1.00424,1.0045,1.0042,1.0045,7838103.0
2008-07-15 13:01:00,1.00461,1.00485,1.00461,1.00485,8683657.0
2008-07-15 13:02:00,1.00498,1.00507,1.00498,1.00504,5091049.0
2008-07-15 13:03:00,1.00497,1.00507,1.00489,1.00489,2389601.0
2008-07-15 13:04:00,1.00487,1.00492,1.00477,1.00486,22550596.0
2008-07-15 13:05:00,1.00489,1.00509,1.00482,1.00509,9770662.0
2008-07-15 13:06:00,1.00522,1.00548,1.0052,1.00538,14990567.0
2008-07-15 13:07:00,1.00551,1.00554,1.0053,1.00541,26246758.0
2008-07-15 13:08:00,1.00531,1.00531,1.00517,1.00525,28282046.0
2008-07-15 13:09:00,1.00525,1.00526,1.00515,1.00515,3373637.0
2008-07-15 13:10:00,1.00471,1.00489,1.00471,1.00483,3851189.0
2008-07-15 13:11:00,1.00473,1.00473,1.00446,1.00446,7236428.0
2008-07-15 13:12:00,1.00443,1.00451,1.00439,1.00439,29191032.0
2008-07-15 13:13:00,1.0044,1.00453,1.00439,1.00453,8950576.0
2008-07-15 13:14:00,1.00458,1.00471,1.00458,1.00471,10912202.0
2008-07-15 13:15:00,1.00468,1.00468,1.00449,1.00449,29261420.0
2008-07-15 13:16:00,1.00447,1.00454,1.00441,1.00441,6226344.0
2008-07-15 13:17:00,1.00442,1.00442,1.0043,1.0043,107729371.0
2008-07-15 13:18:00,1.00424,1.00424,1.00411,1.00411,27557134.0
2008-07-15 13:19:00,1.00421,1.00425,1.00414,1.00416,29541621.0
2008-07-15 13:20:00,1.00416,1.00416,1.00399,1.00402,7201390.0
2008-07-15 13:21:00,1.004,1.004,1.00384,1.00387,8012838.0
2008-07-15 13:22:00,1.00382,1.00382,1.00354,1.00358,19099111.0
2008-07-15 13:23:00,1.00357,1.00373,1.00349,1.00373,9769378.0
2008-07-15 13:24:00,1.00379,1.00406,1.00379,1.00406,11955115.0
2008-07-15 13:25:00,1.00409,1.00409,1.00376,1.00376,8277521.0
2008-07-15 13:26:00,1.00376,1.00377,1.00363,1.00377,39175487.0
2008-07-15 13:27:00,1.00371,1.00374,1.00341,1.00341,10284493.0
2008-07-15 13:28:00,1.00336,1.00339,1.0032,1.00325,3869315.0
2008-07-15 13:29:00,1.00321,1.00321,1.0031,1.00314,34635427.0
2008-07-15 13:30:00,1.00299,1.00313,1.0028,1.00313,3229733.0
2008-07-15 13:31:00,1.00316,1.00327,1.00314,1.00327,13526868.0
2008-07-15 13:32:00,1.00327,1.00346,1.00327,1.00345,18587362.0
2008-07-15 13:33:00,1.00359,1.00359,1.00346,1.00346,8397175.0
2008-07-15 13:34:00,1.00347,1.00351,1.00343,1.00344,33158605.0
2008-07-15 13:35:00,1.00343,1.00345,1.00339,1.00345,3918958.0
2008-07-15 13:36:00,1.00345,1.00358,1.00324,1.00324,5376114.0
2008-07-15 13:37:00,1.00345,1.0035,1.00342,1.0035,18099544.0
2008-07-15 13:38:00,1.00348,1.00348,1.00314,1.00314,66136574.0
2008-07-15 13:39:00,1.00298,1.00298,1.00282,1.00284,2973596.0
2008-07-15 13:40:00,1.00277,1.00292,1.00277,1.00279,17536318.0
2008-07-15 13:41:00,1.00295,1.00303,1.00274,1.00274,2195613.0
2008-07-15 13:42:00,1.00279,1.00287,1.00265,1.00265,5241147.0
2008-07-15 13:43:00,1.00261,1.00261,1.00231,1.00246,21634216.0
2008-07-15 13:44:00,1.00255,1.00301,1.00252,1.00301,3993692.0
2008-07-15 13:45:00,1.0031,1.00347,1.00297,1.00347,16215371.0
2008-07-15 13:46:00,1.00359,1.00363,1.00336,1.00358,52975628.0
2008-07-15 13:47:00,1.00371,1.00397,1.00369,1.00397,34685131.0
2008-07-15 13:48:00,1.00379,1.00379,1.00351,1.00351,7095366.0
2008-07-15 13:49:00,1.0036,1.00402,1.00352,1.00401,10170077.0
2008-07-15 13:50:00,1.00399,1.00416,1.00399,1.00416,3370980.0
2008-07-15 13:51:00,1.00418,1.00452,1.00417,1.00452,26387483.0
2008-07-15 13:52:00,1.00462,1.00462,1.00448,1.00448,13773627.0
2008-07-15 13:53:00,1.00448,1.00448,1.00432,1.00432,24677537.0
2008-07-15 13:54:00,1.00432,1.00432,1.00398,1.00415,11172448.0
2008-07-15 13:55:00,1.00394,1.0044,1.00394,1.0044,5504209.0
2008-07-15 13:56:00,1.00437,1.00457,1.00437,1.00457,14385603.0
2008-07-15 13:57:00,1.00462,1.00481,1.00462,1.00481,8668031.0
2008-07-15 13:58:00,1.00484,1.00514,1.00483,1.00514,7931857.0
2008-07-15 13:59:00,1.00529,1.00553,1.00529,1.00553,46658310.0
2008-07-15 14:00:00,1.00552,1.00565,1.00548,1.00548,9447059.0
2008-07-15 14:01:00,1.00537,1.00538,1.00531,1.00531,4785972.0
2008-07-15 14:02:00,1.00522,1.00522,1.00487,1.00487,19823082.0
2008-07-15 14:03:00,1.00482,1.00493,1.00454,1.00454,3570387.0
2008-07-15 14:04:00,1.00476,1.00476,1.00459,1.00465,10219541.0
2008-07-15 14:05:00,1.00458,1.00463,1.00446,1.00446,10275085.0
2008-07-15 14:06:00,1.00444,1.00444,1.00435,1.00435,5757430.0
2008-07-15 14:07:00,1.00432,1.00432,1.00412,1.00412,7077509.0
2008-07-15 14:08:00,1.00321,1.00438,1.00321,1.00426,6134560.0
2008-07-15 14:09:00,1.00428,1.00432,1.00415,1.00421,27969058.0
2008-07-15 14:10:00,1.00415,1.00415,1.00383,1.00383,20413454.0
2008-07-15 14:11:00,1.00384,1.00405,1.00384,1.00405,8889621.0
2008-07-15 14:12:00,1.00407,1.00435,1.00406,1.00435,5624307.0
2008-07-15 14:13:00,1.00432,1.00442,1.00431,1.00442,14262739.0
2008-07-15 14:14:00,1.00444,1.00462,1.00444,1.00462,13320663.0
2008-07-15 14:15:00,1.00464,1.00492,1.00464,1.00492,20535326.0
2008-07-15 14:16:00,1.00485,1.00507,1.00473,1.00498,11377867.0
2008-07-15 14:17:00,1.00499,1.00513,1.00492,1.00513,87732036.0
2008-07-15 14:18:00,1.00513,1.00514,1.00495,1.00514,16796330.0
2008-07-15 14:19:00,1.00517,1.00541,1.00517,1.00541,9337368.0
2008-07-15 14:20:00,1.00535,1.0054,1.00521,1.00521,30824579.0
2008-07-15 14:21:00,1.00521,1.00531,1.00503,1.00531,5775728.0
2008-07-15 14:22:00,1.00529,1.0054,1.00526,1.00526,18156366.0
2008-07-15 14:23:00,1.00519,1.0053,1.00519,1.00526,10620932.0
2008-07-15 14:24:00,1.00516,1.0054,1.005,1.0053,32660774.0
2008-07-15 14:25:00,1.00538,1.00546,1.00514,1.00514,9701891.0
2008-07-15 14:26:00,1.00543,1.00549,1.00527,1.00527,4250566.0
2008-07-15 14:27:00,1.00513,1.00513,1.00493,1.00493,5535574.0
2008-07-15 14:28:00,1.00498,1.00522,1.00498,1.00522,7981712.0
2008-07-15 14:29:00,1.00535,1.00557,1.00535,1.00539,38622522.0
2008-07-15 14:30:00,1.00528,1.00528,1.00504,1.00504,14316862.0
2008-07-15 14:31:00,1.00512,1.00515,1.00501,1.00515,12470155.0
2008-07-15 14:32:00,1.00517,1.0052,1.00504,1.00504,16250649.0
2008-07-15 14:33:00,1.00496,1.00496,1.00457,1.00457,37830279.0
2008-07-15 14:34:00,1.00467,1.00467,1.00436,1.00436,10476301.0
2008-07-15 14:35:00,1.00425,1.00437,1.00406,1.00437,10209759.0
2008-07-15 14:36:00,1.00436,1.00462,1.00436,1.00459,5787288.0
2008-07-15 14:37:00,1.00462,1.0049,1.00454,1.00483,21787782.0
2008-07-15 14:38:00,1.00486,1.00501,1.00486,1.00501,6176207.0
2008-07-15 14:39:00,1.00505,1.00505,1.00488,1.00488,3067698.0
2008-07-15 14:40:00,1.0049,1.0052,1.00488,1.00501,7746676.0
2008-07-15 14:41:00,1.00495,1.00495,1.00463,1.00469,5434993.0
2008-07-15 14:42:00,1.00478,1.00506,1.00478,1.00506,3784258.0
2008-07-15 14:43:00,1.0051,1.00532,1.0051,1.00524,25134732.0
2008-07-15 14:44:00,1.00522,1.00554,1.00522,1.00542,12653501.0
2008-07-15 14:45:00,1.00536,1.00536,1.0051,1.00527,19047510.0
2008-07-15 14:46:00,1.00535,1.00543,1.0053,1.00541,37439189.0
2008-07-15 14:47:00,1.00554,1.00563,1.00554,1.00559,39195781.0
2008-07-15 14:48:00,1.00568,1.00578,1.00563,1.00577,4181235.0
2008-07-15 14:49:00,1.00587,1.00592,1.00557,1.00579,2590600.0
2008-07-15 14:50:00,1.00567,1.00567,1.00551,1.00552,5081154.0
2008-07-15 14:51:00,1.00548,1.00548,1.00466,1.00466,27416844.0
2008-07-15 14:52:00,1.00467,1.00467,1.00446,1.00447,9864116.0
2008-07-15 14:53:00,1.00447,1.00447,1.00416,1.00435,27918390.0
2008-07-15 14:54:00,1.0043,1.00432,1.00423,1.00426,162078384.0
2008-07-15 14:55:00,1.0042,1.0042,1.00396,1.00416,23151706.0
2008-07-15 14:56:00,1.00407,1.00415,1.00307,1.00404,9721072.0
2008-07-15 14:57:00,1.00402,1.00408,1.00391,1.00403,76781265.0
2008-07-15 14:58:00,1.00397,1.00429,1.00397,1.00429,19271814.0
2008-07-15 14:59:00,1.00444,1.00451,1.0042,1.0042,82087222.0
2008-07-15 15:00:00,1.00419,1.00454,1.00419,1.00454,11586519.0
2008-07-15 15:01:00,1.0046,1.00486,1.0046,1.00486,7978229.0
2008-07-15 15:02:00,1.00488,1.00501,1.00487,1.00501,5800879.0
2008-07-15 15:03:00,1.00503,1.00519,1.00497,1.00497,6027888.0
2008-07-15 15:04:00,1.00505,1.00511,1.00489,1.005,5983965.0
2008-07-15 15:05:00,1.00498,1.00499,1.00476,1.00484,7839903.0
2008-07-15 15:06:00,1.00484,1.00484,1.00458,1.00462,22792377.0
2008-07-15 15:07:00,1.00474,1.00474,1.00456,1.00467,4119717.0
2008-07-15 15:08:00,1.00472,1.00493,1.00472,1.00493,28844343.0
2008-07-15 15:09:00,1.00485,1.00516,1.00485,1.00508,8562954.0
2008-07-15 15:10:00,1.00497,1.00497,1.00487,1.00494,9401895.0
2008-07-15 15:11:00,1.00487,1.00502,1.0048,1.00502,16345087.0
2008-07-15 15:12:00,1.00509,1.00522,1.00505,1.0051,10413891.0
2008-07-15 15:13:00,1.00517,1.0053,1.00498,1.0053,31080407.0
2008-07-15 15:14:00,1.00527,1.00536,1.00527,1.00536,4850174.0
2008-07-15 15:15:00,1.0051,1.00545,1.0051,1.00543,9990468.0
2008-07-15 15:16:00,1.00544,1.00544,1.00513,1.00542,18154621.0
2008-07-15 15:17:00,1.00546,1.00566,1.00539,1.00542,5962929.0
2008-07-15 15:18:00,1.00545,1.00545,1.00523,1.00523,7444753.0
2008-07-15 15:19:00,1.00527,1.00527,1.00512,1.00512,19082236.0
2008-07-15 15:20:00,1.00511,1.00511,1.0049,1.0049,3849262.0
2008-07-15 15:21:00,1.00502,1.00511,1.00495,1.00495,57676871.0
2008-07-15 15:22:00,1.00511,1.00523,1.0051,1.00518,24878506.0
2008-07-15 15:23:00,1.00533,1.0055,1.00521,1.00538,13791803.0
2008-07-15 15:24:00,1.00526,1.0053,1.00523,1.00523,5207051.0
2008-07-15 15:25:00,1.00521,1.00531,1.00521,1.00531,6880481.0
2008-07-15 15:26:00,1.00532,1.00536,1.00508,1.00508,5525011.0
2008-07-15 15:27:00,1.00533,1.00542,1.00533,1.00542,25416762.0
2008-07-15 15:28:00,1.00542,1.00569,1.00471,1.00471,8607594.0
2008-07-15 15:29:00,1.00583,1.00583,1.00547,1.00549,10112620.0
2008-07-15 15:30:00,1.00561,1.00561,1.00539,1.00539,8889986.0
2008-07-15 15:31:00,1.00534,1.00534,1.00507,1.00508,6449791.0
2008-07-15 15:32:00,1.00498,1.00498,1.00415,1.00474,7444848.0
2008-07-15 15:33:00,1.0048,1.00487,1.00468,1.00483,9077669.0
2008-07-15 15:34:00,1.00492,1.0052,1.00492,1.00502,17753110.0
2008-07-15 15:35:00,1.00492,1.00492,1.00472,1.00478,16352422.0
2008-07-15 15:36:00,1.00473,1.00478,1.00465,1.00467,7232370.0
2008-07-15 15:37:00,1.00473,1.00487,1.00385,1.00476,3327414.0
2008-07-15 15:38:00,1.00484,1.00519,1.00484,1.00519,18156271.0
2008-07-15 15:39:00,1.00522,1.00522,1.00504,1.00511,25854652.0
2008-07-15 15:40:00,1.00518,1.00546,1.00518,1.0054,5473775.0
2008-07-15 15:41:00,1.00533,1.00533,1.00517,1.00518,10577081.0
2008-07-15 15:42:00,1.00515,1.00525,1.00515,1.00525,11590073.0
2008-07-15 15:43:00,1.00528,1.00541,1.00513,1.00513,19748986.0
2008-07-15 15:44:00,1.00537,1.00537,1.00506,1.00521,7478835.0
2008-07-15 15:45:00,1.00519,1.00519,1.00495,1.00504,9849546.0
2008-07-15 15:46:00,1.005,1.00506,1.00487,1.00487,4105382.0
2008-07-15 15:47:00,1.0052,1.00537,1.0052,1.00537,1771887.0
2008-07-15 15:48:00,1.00437,1.00535,1.00437,1.0051,14966001.0
2008-07-15 15:49:00,1.00518,1.0052,1.00511,1.00519,7837442.0
2008-07-15 15:50:00,1.00516,1.00542,1.00498,1.0054,32933416.0
2008-07-15 15:51:00,1.00536,1.00536,1.00521,1.00524,15662351.0
2008-07-15 15:52:00,1.00517,1.00517,1.005,1.00511,8821934.0
2008-07-15 15:53:00,1.00512,1.00523,1.00494,1.00523,6910705.0
2008-07-15 15:54:00,1.00524,1.00524,1.00495,1.00516,7451288.0
2008-07-15 15:55:00,1.00514,1.00514,1.00502,1.00502,3774330.0
2008-07-15 15:56:00,1.00498,1.00498,1.00483,1.00487,6644356.0
2008-07-15 15:57:00,1.00494,1.00528,1.00494,1.00528,10703697.0
2008-07-15 15:58:00,1.00518,1.00518,1.00503,1.00503,13301404.0
2008-07-15 15:59:00,1.00502,1.00502,1.00469,1.00469,5935647.0
2008-07-15 16:00:00,1.00462,1.00462,1.00425,1.00425,2310164.0
2008-07-15 16:01:00,1.00421,1.00421,1.0039,1.00411,3591893.0
2008-07-15 16:02:00,1.00407,1.00407,1.00396,1.00396,5311684.0
2008-07-15 16:03:00,1.00391,1.00392,1.0038,1.00382,4657516.0
2008-07-15 16:04:00,1.0038,1.0038,1.0035,1.00365,14677871.0
2008-07-15 16:05:00,1.00365,1.00366,1.00348,1.00349,3095659.0
2008-07-15 16:06:00,1.00352,1.00352,1.0033,1.00331,29445687.0
2008-07-15 16:07:00,1.00324,1.00328,1.00311,1.00311,24643882.0
2008-07-15 16:08:00,1.00304,1.00308,1.00295,1.00295,2160250.0
2008-07-15 16:09:00,1.00294,1.00309,1.00284,1.00309,8577690.0
2008-07-15 16:10:00,1.00318,1.0033,1.00294,1.0033,10517918.0
2008-07-15 16:11:00,1.0034,1.00368,1.0034,1.00368,15189246.0
2008-07-15 16:12:00,1.00372,1.00386,1.00357,1.00386,24524117.0
2008-07-15 16:13:00,1.00386,1.00391,1.0038,1.0038,5931358.0
2008-07-15 16:14:00,1.00388,1.00405,1.00388,1.00405,8249069.0
2008-07-15 16:15:00,1.00415,1.00434,1.00403,1.00434,9720588.0
2008-07-15 16:16:00,1.00442,1.00443,1.00421,1.00443,6867134.0
2008-07-15 16:17:00,1.00451,1.00467,1.00451,1.00467,32522083.0
2008-07-15 16:18:00,1.00473,1.00476,1.0045,1.0045,10685865.0
2008-07-15 16:19:00,1.0044,1.00445,1.00429,1.00445,6340729.0
2008-07-15 16:20:00,1.00451,1.00454,1.0044,1.00453,13903172.0
2008-07-15 16:21:00,1.00447,1.00458,1.00427,1.00458,11709339.0
2008-07-15 16:22:00,1.00467,1.00474,1.0046,1.0046,19822192.0
2008-07-15 16:23:00,1.00452,1.00471,1.00444,1.00471,13389530.0
2008-07-15 16:24:00,1.00475,1.00489,1.00475,1.00489,6662320.0
2008-07-15 16:25:00,1.00492,1.00493,1.00485,1.00485,25012942.0
2008-07-15 16:26:00,1.00494,1.00501,1.00479,1.00501,12373266.0
2008-07-15 16:27:00,1.00502,1.00502,1.00482,1.00482,4097920.0
2008-07-15 16:28:00,1.00469,1.00469,1.00459,1.00459,1297603.0
2008-07-15 16:29:00,1.0046,1.00464,1.00445,1.00445,10190110.0
2008-07-15 16:30:00,1.00457,1.00457,1.00418,1.00419,7311208.0
2008-07-15 16:31:00,1.00403,1.00407,1.00393,1.00401,13034993.0
2008-07-15 16:32:00,1.00406,1.00417,1.00405,1.00405,5715795.0
2008-07-15 16:33:00,1.00397,1.00399,1.00374,1.00397,11157648.0
2008-07-15 16:34:00,1.00397,1.004,1.0038,1.0038,16429553.0
2008-07-15 16:35:00,1.00402,1.00417,1.00402,1.00407,6097634.0
2008-07-15 16:36:00,1.00411,1.00433,1.00411,1.00422,128966640.0
2008-07-15 16:37:00,1.00426,1.00434,1.00416,1.00434,9104883.0
2008-07-15 16:38:00,1.0044,1.00445,1.00435,1.00435,27418996.0
2008-07-15 16:39:00,1.00424,1.00438,1.00418,1.00438,9334688.0
2008-07-15 16:40:00,1.00445,1.00456,1.00444,1.00452,19938066.0
2008-07-15 16:41:00,1.00452,1.00461,1.00443,1.00461,14634712.0
2008-07-15 16:42:00,1.00457,1.00465,1.00456,1.00456,67345450.0
2008-07-15 16:43:00,1.0046,1.00499,1.00377,1.00499,15895738.0
2008-07-15 16:44:00,1.00509,1.00519,1.00509,1.00517,10301528.0
2008-07-15 16:45:00,1.00508,1.00508,1.00491,1.00492,61594335.0
2008-07-15 16:46:00,1.00472,1.00491,1.00458,1.00491,56499742.0
2008-07-15 16:47:00,1.00483,1.00497,1.00483,1.00489,6073694.0
2008-07-15 16:48:00,1.00496,1.00538,1.00496,1.00538,13031800.0
2008-07-15 16:49:00,1.00543,1.00581,1.00534,1.00581,16764313.0
2008-07-15 16:50:00,1.00585,1.00589,1.00575,1.0058,51219450.0
2008-07-15 16:51:00,1.00581,1.00611,1.00581,1.00611,15579401.0
2008-07-15 16:52:00,1.00611,1.00622,1.00608,1.00622,3182225.0
2008-07-15 16:53:00,1.00624,1.00638,1.0062,1.00638,14786841.0
2008-07-15 16:54:00,1.00637,1.00663,1.00625,1.00625,69404100.0
2008-07-15 16:55:00,1.00617,1.00621,1.00608,1.00621,9925242.0
2008-07-15 16:56:00,1.0063,1.00653,1.00615,1.00653,20014182.0
2008-07-15 16:57:00,1.00651,1.00651,1.00613,1.00613,53433776.0
2008-07-15 16:58:00,1.00613,1.00619,1.00593,1.00593,10124699.0
2008-07-15 16:59:00,1.00597,1.00614,1.00597,1.00614,6932100.0
2008-07-15 17:00:00,1.00613,1.00613,1.00579,1.00596,25114830.0
2008-07-15 17:01:00,1.00593,1.00593,1.0055,1.00564,2365159.0
2008-07-15 17:02:00,1.0055,1.00595,1.00538,1.00593,17875119.0
2008-07-15 17:03:00,1.00603,1.00634,1.00603,1.00634,7616353.0
2008-07-15 17:04:00,1.00647,1.00672,1.00647,1.00672,13246215.0
2008-07-15 17:05:00,1.00675,1.00714,1.00675,1.00714,2797561.0
2008-07-15 17:06:00,1.00718,1.00735,1.00717,1.00735,7108653.0
2008-07-15 17:07:00,1.00734,1.00744,1.0072,1.0072,10711716.0
2008-07-15 17:08:00,1.00718,1.00722,1.00708,1.00722,18030194.0
2008-07-15 17:09:00,1.00715,1.00715,1.00682,1.00684,8824152.0
2008-07-15 17:10:00,1.00673,1.00673,1.0064,1.0064,17354581.0
2008-07-15 17:11:00,1.00652,1.00662,1.00648,1.0065,5022657.0
2008-07-15 17:12:00,1.00647,1.00647,1.00626,1.00646,21431155.0
2008-07-15 17:13:00,1.00643,1.00643,1.00619,1.00619,15556759.0
2008-07-15 17:14:00,1.00613,1.00635,1.00613,1.00635,9658949.0
2008-07-15 17:15:00,1.00642,1.00668,1.00642,1.00652,34086793.0
2008-07-15 17:16:00,1.00658,1.00676,1.00657,1.00669,143567351.0
2008-07-15 17:17:00,1.00665,1.00665,1.00631,1.00658,7022374.0
2008-07-15 17:18:00,1.00636,1.00659,1.00632,1.00659,8062890.0
2008-07-15 17:19:00,1.00664,1.00665,1.0066,1.00665,7133473.0
2008-07-15 17:20:00,1.00664,1.00664,1.00641,1.00641,13663073.0
2008-07-15 17:21:00,1.00642,1.0065,1.00633,1.0065,17483257.0
2008-07-15 17:22:00,1.00651,1.00651,1.00617,1.00617,4971611.0
2008-07-15 17:23:00,1.00588,1.006,1.0058,1.00599,19360784.0
2008-07-15 17:24:00,1.00597,1.00633,1.00597,1.00607,9338331.0
2008-07-15 17:25:00,1.00609,1.00612,1.00599,1.00599,19120717.0
2008-07-15 17:26:00,1.00604,1.00636,1.00604,1.00632,12974894.0
2008-07-15 17:27:00,1.00644,1.00696,1.00644,1.00696,36348128.0
2008-07-15 17:28:00,1.00709,1.00737,1.00709,1.00732,37586344.0
2008-07-15 17:29:00,1.00734,1.00735,1.00693,1.00716,1955150.0
2008-07-15 17:30:00,1.00714,1.00717,1.00696,1.00697,7224290.0
2008-07-15 17:31:00,1.00695,1.00695,1.00676,1.00676,15996476.0
2008-07-15 17:32:00,1.00672,1.00675,1.00657,1.00665,14244183.0
2008-07-15 17:33:00,1.00653,1.00657,1.00646,1.00647,8676108.0
2008-07-15 17:34:00,1.00647,1.00647,1.00624,1.00624,6632977.0
2008-07-15 17:35:00,1.00624,1.00625,1.00608,1.00608,5632484.0
2008-07-15 17:36:00,1.00604,1.00632,1.00604,1.00632,4239521.0
2008-07-15 17:37:00,1.00639,1.00657,1.00634,1.00644,15103227.0
2008-07-15 17:38:00,1.00636,1.00653,1.00632,1.00652,4638270.0
2008-07-15 17:39:00,1.00655,1.00676,1.00654,1.00676,9562818.0
2008-07-15 17:40:00,1.00666,1.00708,1.00666,1.00708,16163476.0
2008-07-15 17:41:00,1.00718,1.00718,1.00705,1.00718,5516099.0
2008-07-15 17:42:00,1.00727,1.0075,1.00719,1.00735,40001768.0
2008-07-15 17:43:00,1.00736,1.00736,1.00716,1.00716,6268304.0
2008-07-15 17:44:00,1.00702,1.00715,1.0069,1.00707,3093586.0
2008-07-15 17:45:00,1.00703,1.00703,1.00691,1.00692,16566457.0
2008-07-15 17:46:00,1.00689,1.00689,1.00677,1.00677,9820631.0
2008-07-15 17:47:00,1.00676,1.00676,1.00641,1.00647,2897334.0
2008-07-15 17:48:00,1.00645,1.00655,1.00642,1.00655,6948212.0
2008-07-15 17:49:00,1.00641,1.00663,1.00641,1.00643,36099341.0
2008-07-15 17:50:00,1.0064,1.00654,1.00617,1.00654,23391211.0
2008-07-15 17:51:00,1.00657,1.00682,1.00653,1.00679,3586451.0
2008-07-15 17:52:00,1.00688,1.00712,1.00688,1.00704,3347716.0
2008-07-15 17:53:00,1.00719,1.00719,1.00693,1.00701,12973022.0
2008-07-15 17:54:00,1.00691,1.00704,1.0069,1.00704,6015463.0
2008-07-15 17:55:00,1.00706,1.00723,1.00703,1.00722,9140037.0
2008-07-15 17:56:00,1.00737,1.00737,1.00628,1.00716,16893568.0
2008-07-15 17:57:00,1.00736,1.00741,1.00733,1.00733,5347878.0
2008-07-15 17:58:00,1.00723,1.00723,1.007,1.007,2242875.0
2008-07-15 17:59:00,1.00701,1.00702,1.00676,1.00681,6419756.0
2008-07-15 18:00:00,1.00679,1.00682,1.00671,1.00673,13371632.0
2008-07-15 18:01:00,1.0067,1.0067,1.00655,1.00655,10211487.0
2008-07-15 18:02:00,1.00661,1.00661,1.00637,1.00645,7585402.0
2008-07-15 18:03:00,1.00635,1.00641,1.00623,1.00627,11484314.0
2008-07-15 18:04:00,1.00622,1.00627,1.00591,1.00627,9415921.0
2008-07-15 18:05:00,1.00631,1.0065,1.00631,1.0065,9940782.0
2008-07-15 18:06:00,1.00651,1.00696,1.00651,1.00696,39129262.0
2008-07-15 18:07:00,1.00697,1.00725,1.00697,1.00725,5763268.0
2008-07-15 18:08:00,1.00716,1.00716,1.00699,1.00716,8181438.0
2008-07-15 18:09:00,1.0072,1.00722,1.00711,1.00718,16459446.0
2008-07-15 18:10:00,1.00699,1.00726,1.00699,1.00722,21420957.0
2008-07-15 18:11:00,1.00715,1.00723,1.00712,1.00714,11933049.0
2008-07-15 18:12:00,1.00717,1.00728,1.00716,1.00728,8785744.0
2008-07-15 18:13:00,1.00726,1.00727,1.00666,1.00717,8680489.0
2008-07-15 18:14:00,1.00716,1.00716,1.00696,1.00708,19957002.0
2008-07-15 18:15:00,1.00711,1.00711,1.00691,1.00708,13379996.0
2008-07-15 18:16:00,1.00712,1.00727,1.00712,1.00727,10524439.0
2008-07-15 18:17:00,1.00711,1.0073,1.00711,1.00719,18994699.0
2008-07-15 18:18:00,1.00727,1.00756,1.00727,1.0075,24080976.0
2008-07-15 18:19:00,1.00754,1.00754,1.00746,1.00746,6873209.0
2008-07-15 18:20:00,1.00749,1.00786,1.00749,1.00786,6400525.0
2008-07-15 18:21:00,1.00798,1.00812,1.00798,1.00811,18203537.0
2008-07-15 18:22:00,1.0079,1.00792,1.00743,1.00743,22344374.0
2008-07-15 18:23:00,1.00757,1.00787,1.00757,1.00787,17627754.0
2008-07-15 18:24:00,1.00795,1.00802,1.00787,1.00802,20064242.0
2008-07-15 18:25:00,1.0081,1.00822,1.0081,1.00819,5307673.0
2008-07-15 18:26:00,1.00811,1.00811,1.00784,1.00784,25183736.0
2008-07-15 18:27:00,1.00783,1.00812,1.0077,1.00812,4487132.0
2008-07-15 18:28:00,1.00812,1.00828,1.00812,1.00828,5764796.0
2008-07-15 18:29:00,1.00831,1.00845,1.00829,1.00842,6377504.0
2008-07-15 18:30:00,1.00844,1.00861,1.00844,1.00861,45079519.0
2008-07-15 18:31:00,1.0086,1.00878,1.0086,1.00878,4553654.0
2008-07-15 18:32:00,1.00878,1.00897,1.00865,1.00897,18716094.0
2008-07-15 18:33:00,1.00897,1.00908,1.00893,1.00908,5391543.0
2008-07-15 18:34:00,1.00911,1.00925,1.0091,1.00919,25125218.0
2008-07-15 18:35:00,1.00921,1.00943,1.00921,1.00943,5130705.0
2008-07-15 18:36:00,1.00939,1.00939,1.00924,1.00925,8408148.0
2008-07-15 18:37:00,1.00926,1.00926,1.00905,1.00914,9235074.0
2008-07-15 18:38:00,1.00923,1.00923,1.00918,1.00922,10591656.0
2008-07-15 18:39:00,1.00926,1.00949,1.00923,1.00947,1882764.0
2008-07-15 18:40:00,1.00947,1.00964,1.00942,1.00942,7584390.0
2008-07-15 18:41:00,1.00942,1.00942,1.00916,1.00916,10261253.0
2008-07-15 18:42:00,1.00916,1.0092,1.00914,1.0092,34152972.0
2008-07-15 18:43:00,1.00921,1.00932,1.00909,1.00909,12639474.0
2008-07-15 18:44:00,1.0092,1.0092,1.00901,1.00901,11830958.0
2008-07-15 18:45:00,1.00904,1.00912,1.00895,1.00895,7534710.0
2008-07-15 18:46:00,1.00888,1.00896,1.00874,1.00879,14099031.0
2008-07-15 18:47:00,1.00867,1.00867,1.00857,1.00857,1921974.0
2008-07-15 18:48:00,1.00856,1.00856,1.00848,1.00848,11959706.0
2008-07-15 18:49:00,1.00848,1.00856,1.00844,1.00846,9769970.0
2008-07-15 18:50:00,1.00838,1.00876,1.00838,1.00876,22896608.0
2008-07-15 18:51:00,1.00874,1.00874,1.00857,1.00864,23323116.0
2008-07-15 18:52:00,1.00875,1.00896,1.00875,1.00893,2977560.0
2008-07-15 18:53:00,1.00894,1.00897,1.00888,1.00892,11126199.0
2008-07-15 18:54:00,1.00878,1.00878,1.0085,1.0085,16359865.0
2008-07-15 18:55:00,1.00853,1.00858,1.00846,1.00855,9064551.0
2008-07-15 18:56:00,1.00855,1.00855,1.00804,1.00844,6014628.0
2008-07-15 18:57:00,1.00838,1.0084,1.00819,1.00821,6239765.0
2008-07-15 18:58:00,1.00832,1.00849,1.00742,1.00849,10932181.0
2008-07-15 18:59:00,1.00853,1.00855,1.00844,1.00844,11833983.0
2008-07-15 19:00:00,1.00838,1.0085,1.00829,1.00841,24478631.0
2008-07-15 19:01:00,1.0084,1.0084,1.00823,1.0084,12382200.0
2008-07-15 19:02:00,1.00821,1.00865,1.00821,1.00859,11499191.0
2008-07-15 19:03:00,1.00843,1.00865,1.00843,1.00865,5060870.0
2008-07-15 19:04:00,1.00874,1.00885,1.00874,1.00885,9977386.0
2008-07-15 19:05:00,1.00896,1.00919,1.00896,1.00919,11529769.0
2008-07-15 19:06:00,1.00915,1.00915,1.00886,1.00908,13608233.0
2008-07-15 19:07:00,1.00914,1.0092,1.00899,1.00906,7313566.0
2008-07-15 19:08:00,1.00905,1.00912,1.00896,1.00912,11758792.0
2008-07-15 19:09:00,1.00916,1.00921,1.00909,1.00918,13563484.0
2008-07-15 19:10:00,1.00923,1.0093,1.00823,1.00919,33160350.0
2008-07-15 19:11:00,1.00915,1.0093,1.00913,1.00917,7411095.0
2008-07-15 19:12:00,1.00908,1.00908,1.00876,1.00903,41166485.0
2008-07-15 19:13:00,1.00898,1.00911,1.00898,1.00905,5064221.0
2008-07-15 19:14:00,1.00902,1.00925,1.00902,1.00925,9164746.0
2008-07-15 19:15:00,1.00916,1.00916,1.00908,1.0091,2720294.0
2008-07-15 19:16:00,1.00908,1.00908,1.00874,1.00874,21312304.0
2008-07-15 19:17:00,1.00871,1.00909,1.0087,1.00905,11400504.0
2008-07-15 19:18:00,1.00902,1.00902,1.00873,1.00886,11849615.0
2008-07-15 19:19:00,1.00892,1.009,1.0089,1.009,10940367.0
2008-07-15 19:20:00,1.00895,1.00895,1.00876,1.00878,9357396.0
2008-07-15 19:21:00,1.00867,1.00871,1.00843,1.00843,19898916.0
2008-07-15 19:22:00,1.00842,1.00849,1.00842,1.00845,13338323.0
2008-07-15 19:23:00,1.00851,1.0086,1.00851,1.00852,5886534.0
2008-07-15 19:24:00,1.0085,1.0085,1.00833,1.00838,4951095.0
2008-07-15 19:25:00,1.00832,1.00832,1.00816,1.00822,3014284.0
2008-07-15 19:26:00,1.00819,1.00823,1.0081,1.00814,4293125.0
2008-07-15 19:27:00,1.00805,1.00807,1.00799,1.00799,6459610.0
2008-07-15 19:28:00,1.00805,1.00805,1.00785,1.00797,8504107.0
2008-07-15 19:29:00,1.00806,1.00824,1.00801,1.00801,4055724.0
2008-07-15 19:30:00,1.00791,1.00791,1.0076,1.00783,3100505.0
2008-07-15 19:31:00,1.00781,1.00806,1.00778,1.00806,4949297.0
2008-07-15 19:32:00,1.00809,1.00833,1.00809,1.00833,3003968.0
2008-07-15 19:33:00,1.00835,1.00835,1.0083,1.00834,11200299.0
2008-07-15 19:34:00,1.00838,1.00871,1.00838,1.00856,19868161.0
2008-07-15 19:35:00,1.00847,1.00847,1.00822,1.00843,10156513.0
2008-07-15 19:36:00,1.00829,1.00839,1.00821,1.00832,4484612.0
2008-07-15 19:37:00,1.00732,1.00835,1.00732,1.00835,16567843.0
2008-07-15 19:38:00,1.00839,1.00845,1.00811,1.00829,17399451.0
2008-07-15 19:39:00,1.00828,1.00828,1.00801,1.00801,1193505.0
2008-07-15 19:40:00,1.00803,1.00813,1.00799,1.00813,6743735.0
2008-07-15 19:41:00,1.00814,1.00817,1.00803,1.00803,18469544.0
2008-07-15 19:42:00,1.00807,1.00828,1.00807,1.00816,133918775.0
2008-07-15 19:43:00,1.00817,1.00823,1.00812,1.00823,19319219.0
2008-07-15 19:44:00,1.00821,1.00854,1.00784,1.00854,21440869.0
2008-07-15 19:45:00,1.00856,1.00859,1.00846,1.00847,30866710.0
2008-07-15 19:46:00,1.00844,1.00845,1.00833,1.00845,1846458.0
2008-07-15 19:47:00,1.00845,1.00858,1.0084,1.0084,7093838.0
2008-07-15 19:48:00,1.00852,1.00852,1.00816,1.00816,9958744.0
2008-07-15 19:49:00,1.00847,1.00858,1.00842,1.00856,15046320.0
2008-07-15 19:50:00,1.00849,1.00858,1.00849,1.00856,11748916.0
2008-07-15 19:51:00,1.00854,1.00854,1.00841,1.00841,7095911.0
2008-07-15 19:52:00,1.00841,1.00852,1.00841,1.00851,5612477.0
2008-07-15 19:53:00,1.00856,1.00856,1.00845,1.00845,12042236.0
2008-07-15 19:54:00,1.00839,1.00864,1.00814,1.00864,7669868.0
2008-07-15 19:55:00,1.00868,1.00874,1.00861,1.00861,11122585.0
2008-07-15 19:56:00,1.00856,1.00856,1.00846,1.00849,10347649.0
2008-07-15 19:57:00,1.00855,1.00855,1.00842,1.00849,6920678.0
2008-07-15 19:58:00,1.00844,1.00844,1.0082,1.00829,8576893.0
2008-07-15 19:59:00,1.00838,1.00846,1.00837,1.00839,5816958.0
2008-07-15 20:00:00,1.00845,1.00856,1.00845,1.00856,3984503.0
2008-07-15 20:01:00,1.00852,1.00862,1.00851,1.00854,9078986.0
2008-07-15 20:02:00,1.00848,1.00848,1.00837,1.00837,5159216.0
2008-07-15 20:03:00,1.00826,1.00857,1.00826,1.00848,7454692.0
2008-07-15 20:04:00,1.00856,1.00856,1.00848,1.00849,13595931.0
2008-07-15 20:05:00,1.0084,1.00862,1.00833,1.00862,25250615.0
2008-07-15 20:06:00,1.00868,1.00872,1.00851,1.00851,25117498.0
2008-07-15 20:07:00,1.00872,1.00881,1.00859,1.00859,12444202.0
2008-07-15 20:08:00,1.00856,1.00856,1.00825,1.00841,12506251.0
2008-07-15 20:09:00,1.00827,1.00827,1.00791,1.00798,7110898.0
2008-07-15 20:10:00,1.00787,1.00797,1.00778,1.00786,8641975.0
2008-07-15 20:11:00,1.00792,1.00833,1.00792,1.00833,6626021.0
2008-07-15 20:12:00,1.00829,1.00829,1.00792,1.00792,8470948.0
2008-07-15 20:13:00,1.00812,1.00839,1.00812,1.00839,5783017.0
2008-07-15 20:14:00,1.00832,1.00832,1.00797,1.00797,2628417.0
2008-07-15 20:15:00,1.00807,1.00814,1.00804,1.00807,6054188.0
2008-07-15 20:16:00,1.00823,1.00832,1.00812,1.00812,12482521.0
2008-07-15 20:17:00,1.00793,1.00801,1.00791,1.00801,5638840.0
2008-07-15 20:18:00,1.00799,1.00848,1.00799,1.00848,16722915.0
2008-07-15 20:19:00,1.0085,1.0087,1.00849,1.0087,44893753.0
2008-07-15 20:20:00,1.00873,1.00875,1.0087,1.0087,8374531.0
2008-07-15 20:21:00,1.00878,1.00878,1.00876,1.00878,5465926.0
2008-07-15 20:22:00,1.00872,1.00877,1.00858,1.00877,20249988.0
2008-07-15 20:23:00,1.00881,1.00881,1.0087,1.0087,19120772.0
2008-07-15 20:24:00,1.00863,1.00863,1.00842,1.00858,10830530.0
2008-07-15 20:25:00,1.00857,1.00871,1.00857,1.00871,26143246.0
2008-07-15 20:26:00,1.00878,1.00879,1.00855,1.00855,8754480.0
2008-07-15 20:27:00,1.00848,1.0087,1.00848,1.0087,24909080.0
2008-07-15 20:28:00,1.0085,1.00882,1.0085,1.00862,9344869.0
2008-07-15 20:29:00,1.00856,1.00856,1.00833,1.00833,22294426.0
2008-07-15 20:30:00,1.00857,1.00877,1.00845,1.00877,19901919.0
2008-07-15 20:31:00,1.00891,1.009,1.00871,1.00892,16951039.0
2008-07-15 20:32:00,1.00902,1.00921,1.00893,1.00921,2966303.0
2008-07-15 20:33:00,1.00901,1.00912,1.00895,1.00895,2482958.0
2008-07-15 20:34:00,1.00896,1.00903,1.0089,1.00903,10651818.0
2008-07-15 20:35:00,1.00905,1.00913,1.00896,1.00903,19658002.0
2008-07-15 20:36:00,1.00907,1.00907,1.00892,1.00892,8770981.0
2008-07-15 20:37:00,1.00893,1.00893,1.00852,1.00893,11839497.0
2008-07-15 20:38:00,1.00887,1.00887,1.00875,1.00878,4974505.0
2008-07-15 20:39:00,1.00887,1.00913,1.00885,1.00913,9189340.0
2008-07-15 20:40:00,1.00915,1.00931,1.00915,1.00926,14091449.0
2008-07-15 20:41:00,1.00945,1.0095,1.0094,1.0095,13549233.0
2008-07-15 20:42:00,1.00966,1.00997,1.00966,1.00997,16556226.0
2008-07-15 20:43:00,1.00995,1.01001,1.00995,1.00995,2313729.0
2008-07-15 20:44:00,1.00987,1.00987,1.00978,1.00986,20983109.0
2008-07-15 20:45:00,1.00999,1.01011,1.00999,1.01006,17251540.0
2008-07-15 20:46:00,1.00994,1.01008,1.00984,1.00988,10809036.0
2008-07-15 20:47:00,1.00975,1.00987,1.00973,1.00985,64678020.0
2008-07-15 20:48:00,1.00998,1.01031,1.00998,1.01031,20905575.0
2008-07-15 20:49:00,1.01017,1.01023,1.0101,1.0101,8914164.0
2008-07-15 20:50:00,1.01016,1.01022,1.01008,1.01008,3593733.0
2008-07-15 20:51:00,1.00999,1.01002,1.00993,1.00993,15272403.0
2008-07-15 20:52:00,1.00993,1.01004,1.00988,1.01004,10062164.0
2008-07-15 20:53:00,1.00989,1.00993,1.0098,1.0098,2114938.0
2008-07-15 20:54:00,1.00976,1.00981,1.00968,1.00968,6586354.0
2008-07-15 20:55:00,1.00985,1.01015,1.00985,1.01015,19323149.0
2008-07-15 20:56:00,1.01018,1.01047,1.01018,1.01047,6973721.0
2008-07-15 20:57:00,1.01022,1.0106,1.01022,1.01059,26381112.0
2008-07-15 20:58:00,1.01073,1.01073,1.01033,1.01036,4603878.0
2008-07-15 20:59:00,1.01026,1.01032,1.01026,1.01031,1662262.0
2008-07-15 21:00:00,1.01039,1.01041,1.01025,1.01036,9982422.0
2008-07-15 21:01:00,1.01036,1.01042,1.0101,1.01042,19688573.0
2008-07-15 21:02:00,1.01046,1.0106,1.01046,1.0106,15671860.0
2008-07-15 21:03:00,1.01066,1.01066,1.01038,1.0104,19005142.0
2008-07-15 21:04:00,1.01032,1.01032,1.01016,1.01016,41524715.0
2008-07-15 21:05:00,1.01017,1.01017,1.01003,1.01006,29931975.0
2008-07-15 21:06:00,1.01004,1.01004,1.00996,1.00999,12656666.0
2008-07-15 21:07:00,1.01007,1.01012,1.01007,1.01007,32762966.0
2008-07-15 21:08:00,1.01006,1.0101,1.00991,1.00998,16955823.0
2008-07-15 21:09:00,1.00997,1.00997,1.00984,1.00996,5068184.0
2008-07-15 21:10:00,1.01001,1.01021,1.01001,1.01018,23790292.0
2008-07-15 21:11:00,1.01011,1.01013,1.01003,1.01004,8784983.0
2008-07-15 21:12:00,1.00998,1.01,1.00898,1.00997,5667215.0
2008-07-15 21:13:00,1.00996,1.00996,1.00973,1.00982,41249404.0
2008-07-15 21:14:00,1.00981,1.00985,1.00973,1.00984,3069022.0
2008-07-15 21:15:00,1.00983,1.00986,1.00976,1.00976,12490318.0
2008-07-15 21:16:00,1.00982,1.00982,1.00964,1.00964,4980785.0
2008-07-15 21:17:00,1.00958,1.00961,1.00932,1.00932,16605511.0
2008-07-15 21:18:00,1.00965,1.00977,1.00964,1.00966,5614222.0
2008-07-15 21:19:00,1.0097,1.00981,1.00969,1.00981,5138740.0
2008-07-15 21:20:00,1.00975,1.00982,1.00967,1.00967,13371070.0
2008-07-15 21:21:00,1.00955,1.00955,1.0095,1.0095,2761802.0
2008-07-15 21:22:00,1.0095,1.00958,1.00949,1.00958,1183200.0
2008-07-15 21:23:00,1.00955,1.00955,1.00949,1.00951,4154965.0
2008-07-15 21:24:00,1.00949,1.00949,1.00939,1.0094,13599379.0
2008-07-15 21:25:00,1.00919,1.00939,1.00919,1.00938,5442218.0
2008-07-15 21:26:00,1.00943,1.0095,1.00942,1.00949,7849622.0
2008-07-15 21:27:00,1.0094,1.0094,1.0091,1.00934,13363499.0
2008-07-15 21:28:00,1.00936,1.00946,1.00909,1.00946,7007007.0
2008-07-15 21:29:00,1.00954,1.00959,1.00935,1.00959,9452896.0
2008-07-15 21:30:00,1.00953,1.00966,1.00953,1.00959,11453883.0
2008-07-15 21:31:00,1.0096,1.0096,1.00945,1.00945,10669405.0
2008-07-15 21:32:00,1.00954,1.00956,1.00932,1.00932,2347032.0
2008-07-15 21:33:00,1.00913,1.00913,1.00888,1.00888,22876352.0
2008-07-15 21:34:00,1.00892,1.00892,1.00883,1.00892,25504743.0
2008-07-15 21:35:00,1.00896,1.00896,1.0086,1.00883,18147544.0
2008-07-15 21:36:00,1.00886,1.00897,1.00886,1.00897,13710060.0
2008-07-15 21:37:00,1.00906,1.00913,1.00898,1.009,16189503.0
2008-07-15 21:38:00,1.00907,1.00918,1.00903,1.00913,15761449.0
2008-07-15 21:39:00,1.00913,1.00914,1.00906,1.00909,9282450.0
2008-07-15 21:40:00,1.00802,1.00903,1.00802,1.00897,1812145.0
2008-07-15 21:41:00,1.00907,1.00916,1.00889,1.00913,13982364.0
2008-07-15 21:42:00,1.00897,1.00897,1.00872,1.00872,5749739.0
2008-07-15 21:43:00,1.0087,1.00873,1.00864,1.00871,11259941.0
2008-07-15 21:44:00,1.00869,1.00869,1.00855,1.00863,11417538.0
2008-07-15 21:45:00,1.00853,1.00877,1.00853,1.00877,5811747.0
2008-07-15 21:46:00,1.00881,1.00881,1.00873,1.00873,8981423.0
2008-07-15 21:47:00,1.00875,1.00881,1.00875,1.00879,10122602.0
2008-07-15 21:48:00,1.00873,1.00879,1.0087,1.00874,8859830.0
2008-07-15 21:49:00,1.00891,1.00891,1.00869,1.00869,16903852.0
2008-07-15 21:50:00,1.00869,1.0087,1.00851,1.00851,5782753.0
2008-07-15 21:51:00,1.00859,1.00864,1.00852,1.00864,1341076.0
2008-07-15 21:52:00,1.00865,1.00868,1.00864,1.00864,15042675.0
2008-07-15 21:53:00,1.00858,1.00858,1.00836,1.00856,19436464.0
2008-07-15 21:54:00,1.00866,1.00866,1.00856,1.00857,6272346.0
2008-07-15 21:55:00,1.00855,1.00855,1.00828,1.00836,5878237.0
2008-07-15 21:56:00,1.00837,1.00838,1.0081,1.0081,5575006.0
2008-07-15 21:57:00,1.0081,1.0082,1.00809,1.0082,3742950.0
2008-07-15 21:58:00,1.00828,1.00829,1.00818,1.00827,6383398.0
2008-07-15 21:59:00,1.00815,1.00815,1.008,1.008,8151932.0
2008-07-15 22:00:00,1.00793,1.00798,1.00793,1.00795,13822380.0
2008-07-15 22:01:00,1.00805,1.00832,1.00805,1.00832,8598868.0
2008-07-15 22:02:00,1.0082,1.00842,1.0082,1.00842,8095345.0
2008-07-15 22:03:00,1.00846,1.00859,1.00842,1.00854,3876337.0
2008-07-15 22:04:00,1.00862,1.00865,1.00847,1.00863,25271467.0
2008-07-15 22:05:00,1.00868,1.00877,1.00862,1.00874,7831902.0
2008-07-15 22:06:00,1.0087,1.00891,1.0087,1.00891,5207766.0
2008-07-15 22:07:00,1.00898,1.00914,1.00898,1.00914,4793639.0
2008-07-15 22:08:00,1.00914,1.00918,1.00909,1.00909,9954289.0
2008-07-15 22:09:00,1.00905,1.00905,1.00879,1.00882,7525111.0
2008-07-15 22:10:00,1.00895,1.00895,1.00871,1.00885,26671574.0
2008-07-15 22:11:00,1.00879,1.00879,1.00866,1.0087,1929898.0
2008-07-15 22:12:00,1.00872,1.00872,1.00834,1.00834,6486244.0
2008-07-15 22:13:00,1.00811,1.00829,1.00811,1.00818,22192929.0
2008-07-15 22:14:00,1.00815,1.00831,1.00794,1.00831,10397735.0
2008-07-15 22:15:00,1.00828,1.00828,1.00801,1.00801,2212092.0
2008-07-15 22:16:00,1.00792,1.00799,1.00775,1.00788,17057153.0
2008-07-15 22:17:00,1.00793,1.00812,1.00786,1.00812,9272239.0
2008-07-15 22:18:00,1.00818,1.00818,1.00791,1.00791,5580258.0
2008-07-15 22:19:00,1.00821,1.00821,1.00815,1.00818,9797908.0
2008-07-15 22:20:00,1.00819,1.00854,1.00819,1.00854,3674867.0
2008-07-15 22:21:00,1.00831,1.00844,1.00831,1.00834,3565746.0
2008-07-15 22:22:00,1.00857,1.00857,1.00838,1.00838,7191571.0
2008-07-15 22:23:00,1.00825,1.00826,1.00817,1.00817,6768515.0
2008-07-15 22:24:00,1.00815,1.00815,1.00781,1.00781,1034240.0
2008-07-15 22:25:00,1.00806,1.00814,1.00801,1.00804,3364984.0
2008-07-15 22:26:00,1.00825,1.00841,1.00825,1.00835,3412517.0
2008-07-15 22:27:00,1.00817,1.00817,1.00788,1.00789,19072864.0
2008-07-15 22:28:00,1.00816,1.00827,1.00793,1.00821,23343464.0
2008-07-15 22:29:00,1.00823,1.00823,1.00812,1.00812,14386395.0
2008-07-15 22:30:00,1.00804,1.00804,1.0078,1.00791,9326421.0
2008-07-15 22:31:00,1.00803,1.00803,1.00784,1.00784,3557015.0
2008-07-15 22:32:00,1.00772,1.00772,1.00755,1.00763,9948097.0
2008-07-15 22:33:00,1.00759,1.00771,1.00757,1.00771,1351602.0
2008-07-15 22:34:00,1.00785,1.00802,1.00785,1.00802,6815991.0
2008-07-15 22:35:00,1.00806,1.00815,1.00801,1.00801,4836242.0
2008-07-15 22:36:00,1.00803,1.00803,1.00785,1.00793,57703957.0
2008-07-15 22:37:00,1.00778,1.00778,1.00762,1.00762,1872334.0
2008-07-15 22:38:00,1.00766,1.00776,1.00765,1.00767,10852935.0
2008-07-15 22:39:00,1.00763,1.00765,1.00751,1.00765,5204616.0
2008-07-15 22:40:00,1.00683,1.00792,1.00683,1.00789,11381389.0
2008-07-15 22:41:00,1.00781,1.00784,1.00769,1.00769,47525164.0
2008-07-15 22:42:00,1.00741,1.00785,1.00741,1.00785,11605486.0
2008-07-15 22:43:00,1.00796,1.00798,1.00794,1.00797,3819021.0
2008-07-15 22:44:00,1.00794,1.00794,1.00763,1.00792,2938121.0
2008-07-15 22:45:00,1.00802,1.00809,1.00775,1.00787,53542829.0
2008-07-15 22:46:00,1.00786,1.00786,1.00779,1.00779,9524751.0
2008-07-15 22:47:00,1.00773,1.0078,1.00769,1.0078,22938546.0
2008-07-15 22:48:00,1.00775,1.00775,1.00766,1.0077,5685490.0
2008-07-15 22:49:00,1.00773,1.00773,1.00758,1.00758,22119657.0
2008-07-15 22:50:00,1.00762,1.00766,1.00755,1.00763,11845754.0
2008-07-15 22:51:00,1.00756,1.00758,1.0075,1.0075,4720582.0
2008-07-15 22:52:00,1.00739,1.00752,1.00738,1.00752,5026576.0
2008-07-15 22:53:00,1.0074,1.00774,1.0074,1.00754,28143597.0
2008-07-15 22:54:00,1.00758,1.00764,1.00753,1.00754,48663490.0
2008-07-15 22:55:00,1.00752,1.00752,1.00743,1.00752,5934790.0
2008-07-15 22:56:00,1.00746,1.00754,1.00745,1.00745,5947125.0
2008-07-15 22:57:00,1.0075,1.00753,1.00747,1.00747,11484107.0
2008-07-15 22:58:00,1.00744,1.00744,1.00726,1.00726,11732454.0
2008-07-15 22:59:00,1.00718,1.00718,1.00702,1.00709,15868202.0
2008-07-15 23:00:00,1.00711,1.00736,1.00711,1.00736,28186374.0
2008-07-15 23:01:00,1.00731,1.00732,1.00661,1.00728,15914832.0
2008-07-15 23:02:00,1.00733,1.00757,1.00733,1.00747,4762728.0
2008-07-15 23:03:00,1.00748,1.00751,1.0074,1.0074,12108433.0
2008-07-15 23:04:00,1.0074,1.00744,1.0074,1.00742,19114643.0
2008-07-15 23:05:00,1.00719,1.00751,1.00719,1.00751,22680883.0
2008-07-15 23:06:00,1.00754,1.00758,1.00751,1.00754,12152050.0
2008-07-15 23:07:00,1.00753,1.00753,1.00735,1.00735,9550724.0
2008-07-15 23:08:00,1.00727,1.00733,1.00708,1.00708,4968229.0
2008-07-15 23:09:00,1.0069,1.00726,1.00689,1.00726,35572454.0
2008-07-15 23:10:00,1.00734,1.00734,1.00703,1.00724,5198263.0
2008-07-15 23:11:00,1.00731,1.00744,1.00731,1.00739,20311539.0
2008-07-15 23:12:00,1.00736,1.00736,1.00694,1.00694,1357402.0
2008-07-15 23:13:00,1.00695,1.00707,1.00689,1.00703,10908016.0
2008-07-15 23:14:00,1.00701,1.00704,1.00695,1.00704,8782352.0
2008-07-15 23:15:00,1.00695,1.00699,1.00691,1.00692,20793308.0
2008-07-15 23:16:00,1.00694,1.00694,1.00685,1.00685,4179013.0
2008-07-15 23:17:00,1.00688,1.00694,1.00682,1.00682,3265770.0
2008-07-15 23:18:00,1.00677,1.00682,1.00675,1.00682,9835680.0
2008-07-15 23:19:00,1.00692,1.00703,1.00686,1.00686,16891287.0
2008-07-15 23:20:00,1.00684,1.00689,1.00666,1.00675,13812966.0
2008-07-15 23:21:00,1.00672,1.00672,1.00655,1.00655,22547674.0
2008-07-15 23:22:00,1.00652,1.00652,1.00629,1.00629,11661899.0
2008-07-15 23:23:00,1.0063,1.0063,1.00622,1.00624,5614979.0
2008-07-15 23:24:00,1.00622,1.00625,1.00618,1.00624,6073383.0
2008-07-15 23:25:00,1.00626,1.00635,1.00626,1.00633,5048058.0
2008-07-15 23:26:00,1.00635,1.00636,1.0061,1.00631,7601752.0
2008-07-15 23:27:00,1.00633,1.00641,1.00633,1.00634,9071742.0
2008-07-15 23:28:00,1.0064,1.00646,1.0064,1.00646,11201170.0
2008-07-15 23:29:00,1.00655,1.00667,1.00647,1.00647,14897068.0
2008-07-15 23:30:00,1.00647,1.00647,1.00637,1.00638,3828590.0
2008-07-15 23:31:00,1.0064,1.00659,1.0064,1.00654,6996034.0
2008-07-15 23:32:00,1.00641,1.00647,1.00641,1.00645,17332122.0
2008-07-15 23:33:00,1.00647,1.00654,1.00639,1.00653,12231791.0
2008-07-15 23:34:00,1.0065,1.0065,1.0063,1.0063,26371129.0
2008-07-15 23:35:00,1.00636,1.00645,1.00603,1.00603,49587255.0
2008-07-15 23:36:00,1.00631,1.00677,1.00631,1.00677,15395778.0
2008-07-15 23:37:00,1.0068,1.00686,1.0067,1.0067,7495139.0
2008-07-15 23:38:00,1.00654,1.00654,1.00632,1.00643,26405124.0
2008-07-15 23:39:00,1.0064,1.00656,1.0064,1.00656,7062440.0
2008-07-15 23:40:00,1.0067,1.00686,1.00661,1.00686,8772332.0
2008-07-15 23:41:00,1.00689,1.00689,1.00663,1.00663,18287472.0
2008-07-15 23:42:00,1.00666,1.00666,1.00642,1.00645,8708829.0
2008-07-15 23:43:00,1.00645,1.00648,1.00636,1.00636,10610246.0
2008-07-15 23:44:00,1.00634,1.00653,1.00634,1.00653,9112240.0
2008-07-15 23:45:00,1.00654,1.00654,1.00638,1.00638,14272139.0
2008-07-15 23:46:00,1.00637,1.0064,1.00634,1.00634,3575767.0
2008-07-15 23:47:00,1.0064,1.00645,1.00633,1.00643,24543948.0
2008-07-15 23:48:00,1.0064,1.0064,1.00516,1.00516,15725451.0
2008-07-15 23:49:00,1.00613,1.00627,1.00591,1.00627,11223682.0
2008-07-15 23:50:00,1.00637,1.00653,1.00637,1.00652,40382340.0
2008-07-15 23:51:00,1.00655,1.00656,1.0064,1.00645,13736464.0
2008-07-15 23:52:00,1.00642,1.00642,1.00619,1.00631,4223880.0
2008-07-15 23:53:00,1.00621,1.00626,1.00599,1.00599,9995887.0
2008-07-15 23:54:00,1.00599,1.00614,1.00599,1.00614,17603775.0
2008-07-15 23:55:00,1.00627,1.00638,1.0061,1.00635,13678757.0
2008-07-15 23:56:00,1.0064,1.00657,1.0064,1.0065,9470721.0
2008-07-15 23:57:00,1.00667,1.00673,1.00641,1.00657,7269507.0
2008-07-15 23:58:00,1.00644,1.00644,1.00635,1.00638,11128481.0
2008-07-15 23:59:00,1.00647,1.00674,1.00638,1.00651,9903121.0
2008-07-16 00:00:00,1.00624,1.0066,1.00624,1.0066,6603346.0
2008-07-16 00:01:00,1.00679,1.00698,1.00679,1.00698,10685938.0
2008-07-16 00:02:00,1.00693,1.00694,1.00674,1.00694,20973810.0
2008-07-16 00:03:00,1.00702,1.00718,1.00702,1.00718,16867303.0
2008-07-16 00:04:00,1.00722,1.00727,1.00698,1.00722,9297404.0
2008-07-16 00:05:00,1.00715,1.00715,1.00701,1.00712,14992526.0
2008-07-16 00:06:00,1.00717,1.00723,1.00693,1.00722,3482306.0
2008-07-16 00:07:00,1.00723,1.00724,1.00712,1.00712,5483783.0
2008-07-16 00:08:00,1.00708,1.00714,1.00664,1.00714,9904825.0
2008-07-16 00:09:00,1.00719,1.00722,1.00716,1.00717,9415973.0
2008-07-16 00:10:00,1.00722,1.00733,1.00705,1.00705,9295526.0
2008-07-16 00:11:00,1.00719,1.00719,1.00691,1.00691,8098539.0
2008-07-16 00:12:00,1.00694,1.00694,1.00688,1.0069,10077980.0
2008-07-16 00:13:00,1.0069,1.0069,1.0067,1.00671,21541009.0
2008-07-16 00:14:00,1.00678,1.00703,1.00662,1.00703,22168605.0
2008-07-16 00:15:00,1.00712,1.0072,1.0071,1.0071,3240153.0
2008-07-16 00:16:00,1.00708,1.00713,1.00699,1.00713,27760842.0
2008-07-16 00:17:00,1.00706,1.00706,1.00692,1.00692,37311571.0
2008-07-16 00:18:00,1.00672,1.00696,1.00655,1.00696,6850989.0
2008-07-16 00:19:00,1.00696,1.00708,1.00696,1.00707,22325892.0
2008-07-16 00:20:00,1.00711,1.00742,1.00701,1.00742,3889412.0
2008-07-16 00:21:00,1.00743,1.00743,1.00708,1.00727,9758972.0
2008-07-16 00:22:00,1.00731,1.00755,1.00731,1.00755,6828866.0
2008-07-16 00:23:00,1.00761,1.00761,1.00752,1.00757,10521027.0
2008-07-16 00:24:00,1.00766,1.00772,1.00762,1.00772,11468063.0
2008-07-16 00:25:00,1.0077,1.00773,1.0076,1.0076,6709367.0
2008-07-16 00:26:00,1.00751,1.00751,1.00727,1.00746,20188200.0
2008-07-16 00:27:00,1.00757,1.00763,1.00751,1.0076,7485093.0
2008-07-16 00:28:00,1.00761,1.00772,1.00755,1.00755,15192391.0
2008-07-16 00:29:00,1.00738,1.00751,1.00727,1.00751,3206008.0
2008-07-16 00:30:00,1.00765,1.00773,1.00762,1.00762,2870481.0
2008-07-16 00:31:00,1.00758,1.00758,1.00752,1.00753,5559865.0
2008-07-16 00:32:00,1.00764,1.00772,1.00764,1.0077,6629013.0
2008-07-16 00:33:00,1.00765,1.00777,1.00763,1.00777,2419083.0
2008-07-16 00:34:00,1.00776,1.00785,1.00775,1.00781,11167042.0
2008-07-16 00:35:00,1.00775,1.0078,1.00674,1.00758,9105529.0
2008-07-16 00:36:00,1.00755,1.00771,1.0075,1.00768,11112632.0
2008-07-16 00:37:00,1.00777,1.00787,1.00777,1.00787,23928623.0
2008-07-16 00:38:00,1.00761,1.00775,1.00752,1.00757,7918581.0
2008-07-16 00:39:00,1.00746,1.00746,1.00728,1.00746,10833369.0
2008-07-16 00:40:00,1.0074,1.00752,1.0074,1.00752,14834126.0
2008-07-16 00:41:00,1.00753,1.00761,1.00738,1.00758,12811479.0
2008-07-16 00:42:00,1.00768,1.00786,1.00768,1.00786,4018151.0
2008-07-16 00:43:00,1.00789,1.00806,1.00785,1.00806,38296237.0
2008-07-16 00:44:00,1.00804,1.00804,1.00767,1.00795,6421473.0
2008-07-16 00:45:00,1.00795,1.00795,1.00785,1.00787,10246869.0
2008-07-16 00:46:00,1.0078,1.00788,1.0078,1.00785,22408545.0
2008-07-16 00:47:00,1.00789,1.00796,1.00782,1.00796,11633930.0
2008-07-16 00:48:00,1.00789,1.00805,1.00786,1.00796,8323883.0
2008-07-16 00:49:00,1.00789,1.00793,1.00788,1.0079,6404152.0
2008-07-16 00:50:00,1.00795,1.00795,1.00786,1.00795,10434216.0
2008-07-16 00:51:00,1.00796,1.00805,1.00796,1.00805,16244705.0
2008-07-16 00:52:00,1.00792,1.00813,1.00792,1.0081,8634108.0
2008-07-16 00:53:00,1.0082,1.0082,1.008,1.00805,10107521.0
2008-07-16 00:54:00,1.00805,1.00806,1.00797,1.00797,5075940.0
2008-07-16 00:55:00,1.00796,1.00804,1.00785,1.00785,13974935.0
2008-07-16 00:56:00,1.00783,1.00783,1.00742,1.00774,9204872.0
2008-07-16 00:57:00,1.00774,1.00789,1.00773,1.00789,9070436.0
2008-07-16 00:58:00,1.00791,1.00808,1.00791,1.00796,37587916.0
2008-07-16 00:59:00,1.00789,1.0079,1.00767,1.00767,8915077.0
2008-07-16 01:00:00,1.00772,1.00786,1.00769,1.00786,9111768.0
2008-07-16 01:01:00,1.00785,1.00797,1.007,1.00797,10810627.0
2008-07-16 01:02:00,1.00808,1.00808,1.00795,1.00807,15861039.0
2008-07-16 01:03:00,1.00804,1.00804,1.00794,1.00799,7684360.0
2008-07-16 01:04:00,1.008,1.00802,1.00794,1.00795,7796040.0
2008-07-16 01:05:00,1.00784,1.00784,1.0077,1.00784,16042242.0
2008-07-16 01:06:00,1.00795,1.008,1.00787,1.00787,7386007.0
2008-07-16 01:07:00,1.00782,1.00784,1.00778,1.00784,4743291.0
2008-07-16 01:08:00,1.0078,1.00795,1.0078,1.00792,17904623.0
2008-07-16 01:09:00,1.00789,1.0079,1.00772,1.00772,7939848.0
2008-07-16 01:10:00,1.00787,1.00812,1.00787,1.00787,5563949.0
2008-07-16 01:11:00,1.00811,1.00811,1.00781,1.00791,11055480.0
2008-07-16 01:12:00,1.00787,1.00789,1.0078,1.00789,9214499.0
2008-07-16 01:13:00,1.00795,1.00811,1.00795,1.00808,10971512.0
2008-07-16 01:14:00,1.008,1.008,1.00792,1.00794,9585855.0
2008-07-16 01:15:00,1.00793,1.00793,1.00779,1.00779,19699817.0
2008-07-16 01:16:00,1.00797,1.0082,1.00797,1.00807,3145685.0
2008-07-16 01:17:00,1.00799,1.00823,1.00799,1.00814,42991144.0
2008-07-16 01:18:00,1.00822,1.00834,1.00806,1.00819,13951347.0
2008-07-16 01:19:00,1.0081,1.00812,1.00806,1.00806,13144545.0
2008-07-16 01:21:00,1.00817,1.00823,1.00805,1.0082,14217094.0
2008-07-16 01:22:00,1.00814,1.00814,1.00807,1.00814,10502028.0
2008-07-16 01:23:00,1.00816,1.00831,1.00803,1.00803,6551870.0
2008-07-16 01:24:00,1.00807,1.0081,1.00791,1.0081,11783722.0
2008-07-16 01:25:00,1.00812,1.00834,1.00812,1.00834,9342294.0
2008-07-16 01:26:00,1.00829,1.00829,1.00784,1.00808,12224915.0
2008-07-16 01:27:00,1.00818,1.00818,1.00784,1.00808,4632348.0
2008-07-16 01:28:00,1.00791,1.00791,1.00778,1.00778,41081833.0
2008-07-16 01:29:00,1.00775,1.00775,1.00749,1.00749,7040466.0
2008-07-16 01:30:00,1.00741,1.0078,1.00741,1.00763,10607327.0
2008-07-16 01:31:00,1.00766,1.00771,1.00763,1.00768,10570662.0
2008-07-16 01:32:00,1.00772,1.00772,1.00746,1.00746,12371656.0
2008-07-16 01:33:00,1.00746,1.00757,1.00745,1.00757,8946557.0
2008-07-16 01:34:00,1.0076,1.00787,1.0076,1.00782,27719174.0
2008-07-16 01:35:00,1.00779,1.00779,1.00755,1.00755,9872201.0
2008-07-16 01:36:00,1.00769,1.008,1.00769,1.008,21085659.0
2008-07-16 01:37:00,1.00805,1.00806,1.00798,1.00798,16291331.0
2008-07-16 01:38:00,1.00793,1.00793,1.00774,1.00792,21053455.0
2008-07-16 01:39:00,1.00793,1.00796,1.00789,1.00789,14139175.0
2008-07-16 01:40:00,1.0079,1.00791,1.00782,1.00782,10898527.0
2008-07-16 01:41:00,1.00778,1.00798,1.00778,1.00798,8478042.0
2008-07-16 01:42:00,1.00803,1.00815,1.00783,1.00815,6014180.0
2008-07-16 01:43:00,1.00816,1.00819,1.00806,1.00816,10497359.0
2008-07-16 01:44:00,1.00809,1.00812,1.00709,1.00802,67613569.0
2008-07-16 01:45:00,1.00808,1.00815,1.00808,1.00809,18876246.0
2008-07-16 01:46:00,1.00812,1.00812,1.00797,1.00799,9494699.0
2008-07-16 01:47:00,1.00792,1.00793,1.00767,1.00785,6770779.0
2008-07-16 01:48:00,1.00794,1.00798,1.00789,1.00789,25383338.0
2008-07-16 01:49:00,1.00799,1.00799,1.00792,1.00792,10800156.0
2008-07-16 01:50:00,1.00776,1.00787,1.00753,1.00787,20119063.0
2008-07-16 01:51:00,1.00792,1.00804,1.00792,1.00804,8897834.0
2008-07-16 01:52:00,1.00806,1.00812,1.00798,1.00798,14138181.0
2008-07-16 01:53:00,1.00796,1.00796,1.00785,1.00785,11878340.0
2008-07-16 01:54:00,1.00774,1.00805,1.00766,1.00805,6884959.0
2008-07-16 01:55:00,1.00805,1.00805,1.00692,1.00801,9290577.0
2008-07-16 01:56:00,1.00808,1.00808,1.00802,1.00802,1028140.0
2008-07-16 01:57:00,1.008,1.008,1.00753,1.00753,17164135.0
2008-07-16 01:58:00,1.0076,1.00774,1.00752,1.00752,13791827.0
2008-07-16 01:59:00,1.00746,1.00746,1.00713,1.00731,15460744.0
2008-07-16 02:00:00,1.00737,1.00743,1.00708,1.00743,15965248.0
2008-07-16 02:01:00,1.00747,1.0075,1.00741,1.00744,14628583.0
2008-07-16 02:02:00,1.00737,1.00752,1.00736,1.00752,17279910.0
2008-07-16 02:03:00,1.00753,1.00761,1.00753,1.00761,1062239.0
2008-07-16 02:04:00,1.00761,1.00761,1.00758,1.00758,2191766.0
2008-07-16 02:05:00,1.00751,1.00751,1.00717,1.00729,6522938.0
2008-07-16 02:06:00,1.0074,1.00758,1.0074,1.00758,7904061.0
2008-07-16 02:07:00,1.00765,1.00774,1.00765,1.00767,15344240.0
2008-07-16 02:08:00,1.00766,1.00766,1.0075,1.00751,9123178.0
2008-07-16 02:09:00,1.00761,1.00771,1.00749,1.00769,20529657.0
2008-07-16 02:10:00,1.00776,1.00783,1.00776,1.00779,7399904.0
2008-07-16 02:11:00,1.00773,1.00794,1.00773,1.00794,27092901.0
2008-07-16 02:12:00,1.00793,1.00812,1.00784,1.00798,6528568.0
2008-07-16 02:13:00,1.00798,1.00798,1.00787,1.00796,8886007.0
2008-07-16 02:14:00,1.0079,1.00802,1.0079,1.00802,18058207.0
2008-07-16 02:15:00,1.00801,1.00817,1.00713,1.00817,73477036.0
2008-07-16 02:16:00,1.00827,1.00828,1.00815,1.00821,10095557.0
2008-07-16 02:17:00,1.00815,1.00815,1.00781,1.00804,5893367.0
2008-07-16 02:18:00,1.00802,1.00802,1.00767,1.00796,8976223.0
2008-07-16 02:19:00,1.00805,1.00815,1.00796,1.00796,11147108.0
2008-07-16 02:20:00,1.00787,1.00795,1.00784,1.00792,13790280.0
2008-07-16 02:21:00,1.00801,1.00814,1.00792,1.00812,21397962.0
2008-07-16 02:22:00,1.00815,1.00816,1.00808,1.00812,16346911.0
2008-07-16 02:23:00,1.00803,1.00803,1.00766,1.00766,20839750.0
2008-07-16 02:24:00,1.00751,1.00769,1.00751,1.00767,10823596.0
2008-07-16 02:25:00,1.00767,1.00775,1.00761,1.00775,25493584.0
2008-07-16 02:26:00,1.00777,1.00784,1.00777,1.00784,9580808.0
2008-07-16 02:27:00,1.00782,1.00782,1.00762,1.00776,12337112.0
2008-07-16 02:28:00,1.00775,1.00796,1.00775,1.00796,10751284.0
2008-07-16 02:29:00,1.00806,1.0084,1.00797,1.00797,11322934.0
2008-07-16 02:30:00,1.00804,1.00817,1.00804,1.00809,7651849.0
2008-07-16 02:31:00,1.00812,1.00823,1.00812,1.00815,39754048.0
2008-07-16 02:32:00,1.00816,1.00817,1.00774,1.00816,4690985.0
2008-07-16 02:33:00,1.00822,1.00822,1.00793,1.00813,11609606.0
2008-07-16 02:34:00,1.00803,1.00803,1.00755,1.00755,9530035.0
2008-07-16 02:35:00,1.00756,1.00789,1.00756,1.00782,12773682.0
2008-07-16 02:36:00,1.00764,1.00789,1.00764,1.00789,7117729.0
2008-07-16 02:37:00,1.008,1.00803,1.00795,1.00795,10209030.0
2008-07-16 02:38:00,1.00797,1.00797,1.00772,1.00794,14301475.0
2008-07-16 02:39:00,1.00795,1.00795,1.00786,1.00787,4467383.0
2008-07-16 02:40:00,1.00778,1.00792,1.00778,1.00792,14070377.0
2008-07-16 02:41:00,1.00795,1.00795,1.0077,1.00794,13991923.0
2008-07-16 02:42:00,1.00789,1.00791,1.00759,1.0076,42197826.0
2008-07-16 02:43:00,1.00767,1.00782,1.00767,1.00782,6440317.0
2008-07-16 02:44:00,1.00766,1.00794,1.00763,1.00794,19790853.0
2008-07-16 02:45:00,1.00799,1.00817,1.00799,1.0081,9317510.0
2008-07-16 02:46:00,1.00816,1.00822,1.00816,1.00821,10834991.0
2008-07-16 02:47:00,1.00813,1.00813,1.00775,1.00789,8631850.0
2008-07-16 02:48:00,1.00783,1.00788,1.00756,1.00788,10484095.0
2008-07-16 02:49:00,1.00756,1.00788,1.00756,1.00787,5503956.0
2008-07-16 02:50:00,1.0079,1.00816,1.0079,1.00794,8417095.0
2008-07-16 02:51:00,1.00787,1.00787,1.00776,1.00777,16509564.0
2008-07-16 02:52:00,1.00792,1.00806,1.00792,1.00804,4460916.0
2008-07-16 02:53:00,1.00801,1.00801,1.00781,1.00796,6812401.0
2008-07-16 02:54:00,1.00796,1.00803,1.00783,1.00803,17808882.0
2008-07-16 02:55:00,1.00813,1.00829,1.00813,1.00825,8152294.0
2008-07-16 02:56:00,1.00822,1.00822,1.00804,1.00818,7968849.0
2008-07-16 02:57:00,1.00827,1.00834,1.00826,1.00834,16695831.0
2008-07-16 02:58:00,1.0083,1.00842,1.00732,1.00842,11465295.0
2008-07-16 02:59:00,1.00849,1.0086,1.00849,1.00855,9838860.0
2008-07-16 03:00:00,1.00851,1.00852,1.00835,1.00835,8526278.0
2008-07-16 03:01:00,1.00836,1.00836,1.00821,1.00829,40561038.0
2008-07-16 03:02:00,1.00835,1.00852,1.00835,1.00852,9379975.0
2008-07-16 03:03:00,1.00853,1.00853,1.00817,1.00839,8810177.0
2008-07-16 03:04:00,1.00838,1.00838,1.0083,1.00837,14522429.0
2008-07-16 03:05:00,1.0084,1.0084,1.00826,1.00826,5479801.0
2008-07-16 03:06:00,1.00821,1.00821,1.00801,1.00801,10265612.0
2008-07-16 03:07:00,1.00785,1.00788,1.00782,1.00784,9981676.0
2008-07-16 03:08:00,1.00812,1.00818,1.00806,1.00806,17213845.0
2008-07-16 03:09:00,1.00809,1.00811,1.00809,1.00809,10398860.0
2008-07-16 03:10:00,1.00804,1.00814,1.00804,1.00806,6445400.0
2008-07-16 03:11:00,1.00807,1.00807,1.00784,1.00794,8469561.0
2008-07-16 03:12:00,1.00798,1.00805,1.00777,1.00805,12032196.0
2008-07-16 03:13:00,1.0081,1.00822,1.0081,1.00817,22985482.0
2008-07-16 03:14:00,1.00823,1.00824,1.00815,1.00817,9381863.0
2008-07-16 03:15:00,1.00815,1.00815,1.00782,1.0081,6251432.0
2008-07-16 03:16:00,1.00812,1.00814,1.00806,1.00814,23578029.0
2008-07-16 03:17:00,1.00813,1.00815,1.00808,1.00815,3720511.0
2008-07-16 03:18:00,1.00808,1.00818,1.00794,1.00804,11943209.0
2008-07-16 03:19:00,1.00801,1.00801,1.00786,1.00786,14834126.0
2008-07-16 03:20:00,1.00792,1.00792,1.00766,1.00776,10507632.0
2008-07-16 03:21:00,1.00772,1.00772,1.0071,1.0071,7810792.0
2008-07-16 03:22:00,1.00734,1.00762,1.00734,1.00762,18166132.0
2008-07-16 03:23:00,1.00762,1.00803,1.00762,1.00799,10580438.0
2008-07-16 03:24:00,1.00796,1.00807,1.00703,1.00801,8464748.0
2008-07-16 03:25:00,1.00804,1.00804,1.00792,1.00795,11537395.0
2008-07-16 03:26:00,1.00796,1.00796,1.00785,1.0079,2612402.0
2008-07-16 03:27:00,1.00793,1.00793,1.00776,1.00776,6246713.0
2008-07-16 03:28:00,1.00767,1.00783,1.00761,1.00783,5690169.0
2008-07-16 03:29:00,1.00789,1.008,1.00789,1.008,3040441.0
2008-07-16 03:30:00,1.00795,1.00799,1.00782,1.00787,3506515.0
2008-07-16 03:31:00,1.00796,1.00796,1.0078,1.00787,3976888.0
2008-07-16 03:32:00,1.00781,1.00781,1.00746,1.00746,7121199.0
2008-07-16 03:33:00,1.00745,1.00754,1.00745,1.00754,2668139.0
2008-07-16 03:34:00,1.00762,1.00783,1.00762,1.00774,7351117.0
2008-07-16 03:35:00,1.00777,1.00787,1.00772,1.00787,10482690.0
2008-07-16 03:36:00,1.00789,1.00801,1.00789,1.00801,9568918.0
2008-07-16 03:37:00,1.00797,1.00797,1.00773,1.00773,7238568.0
2008-07-16 03:38:00,1.00769,1.00792,1.00738,1.00759,8963050.0
2008-07-16 03:39:00,1.00756,1.0079,1.00756,1.0079,3771734.0
2008-07-16 03:40:00,1.00797,1.00797,1.00765,1.00765,21838883.0
2008-07-16 03:41:00,1.0076,1.0076,1.00731,1.00752,6413581.0
2008-07-16 03:42:00,1.00772,1.00799,1.00772,1.00794,36472702.0
2008-07-16 03:43:00,1.00796,1.00796,1.00777,1.00786,28385320.0
2008-07-16 03:44:00,1.00784,1.00784,1.00774,1.00774,3398168.0
2008-07-16 03:45:00,1.00782,1.00788,1.00766,1.00777,21481205.0
2008-07-16 03:46:00,1.00775,1.00796,1.00775,1.00796,22262308.0
2008-07-16 03:47:00,1.00799,1.00801,1.00797,1.00797,9409877.0
2008-07-16 03:48:00,1.00788,1.00788,1.00772,1.00772,5591843.0
2008-07-16 03:49:00,1.00748,1.00772,1.00748,1.00769,8531920.0
2008-07-16 03:50:00,1.00765,1.00768,1.00741,1.00748,10022324.0
2008-07-16 03:51:00,1.00747,1.00767,1.00745,1.00767,9947600.0
2008-07-16 03:52:00,1.00763,1.0078,1.00757,1.00757,5249648.0
2008-07-16 03:53:00,1.00751,1.00751,1.00712,1.00739,3709316.0
2008-07-16 03:54:00,1.00742,1.00757,1.00742,1.00757,7981967.0
2008-07-16 03:55:00,1.0077,1.00793,1.00754,1.00787,9493929.0
2008-07-16 03:56:00,1.00787,1.00796,1.00787,1.00792,18590657.0
2008-07-16 03:57:00,1.00797,1.00814,1.00789,1.00811,21393115.0
2008-07-16 03:58:00,1.00807,1.0082,1.00802,1.0082,9847883.0
2008-07-16 03:59:00,1.00815,1.00824,1.00798,1.00798,6635193.0
2008-07-16 04:00:00,1.00822,1.0084,1.00806,1.0084,10642795.0
2008-07-16 04:01:00,1.00837,1.00837,1.00819,1.0082,11033593.0
2008-07-16 04:02:00,1.00817,1.00817,1.00775,1.00801,7832675.0
2008-07-16 04:03:00,1.0079,1.00803,1.0079,1.00801,9635489.0
2008-07-16 04:04:00,1.00803,1.00816,1.00783,1.00816,14831138.0
2008-07-16 04:05:00,1.00811,1.00814,1.00807,1.00807,16890977.0
2008-07-16 04:06:00,1.00794,1.00794,1.00781,1.00781,10211346.0
2008-07-16 04:07:00,1.00791,1.008,1.00772,1.008,4351375.0
2008-07-16 04:08:00,1.00797,1.00805,1.00789,1.00805,13447346.0
2008-07-16 04:09:00,1.00803,1.00816,1.00803,1.00816,39065821.0
2008-07-16 04:10:00,1.00817,1.00817,1.00787,1.00814,10561478.0
2008-07-16 04:11:00,1.00717,1.00818,1.00717,1.00818,14419083.0
2008-07-16 04:12:00,1.00814,1.00817,1.00802,1.00817,23631763.0
2008-07-16 04:13:00,1.00817,1.00821,1.00817,1.0082,3695882.0
2008-07-16 04:14:00,1.00824,1.00837,1.00824,1.00837,13149198.0
2008-07-16 04:15:00,1.00838,1.00849,1.00838,1.00845,9272657.0
2008-07-16 04:16:00,1.00839,1.00839,1.0083,1.0083,10116557.0
2008-07-16 04:17:00,1.00828,1.00837,1.0081,1.00826,8939467.0
2008-07-16 04:18:00,1.00821,1.00843,1.00821,1.00843,16808338.0
2008-07-16 04:19:00,1.00838,1.0084,1.00823,1.00825,9473360.0
2008-07-16 04:20:00,1.00814,1.00814,1.00791,1.00813,7213933.0
2008-07-16 04:21:00,1.00831,1.00837,1.00827,1.00836,28744965.0
2008-07-16 04:22:00,1.0084,1.00845,1.00838,1.00839,7466763.0
2008-07-16 04:23:00,1.0084,1.00846,1.00834,1.00846,14040839.0
2008-07-16 04:24:00,1.00821,1.0089,1.00821,1.0089,47261968.0
2008-07-16 04:25:00,1.00889,1.00893,1.00885,1.00885,26413391.0
2008-07-16 04:26:00,1.00884,1.0089,1.00871,1.0089,13223559.0
2008-07-16 04:27:00,1.00891,1.00904,1.00891,1.00891,18475773.0
2008-07-16 04:28:00,1.00897,1.00905,1.00894,1.00901,7273141.0
2008-07-16 04:29:00,1.00895,1.00895,1.0087,1.00878,4202164.0
2008-07-16 04:30:00,1.00873,1.00875,1.00867,1.00875,14802333.0
2008-07-16 04:31:00,1.0087,1.00872,1.00868,1.00872,11974738.0
2008-07-16 04:32:00,1.00864,1.00864,1.00854,1.00857,9180996.0
2008-07-16 04:33:00,1.00861,1.00861,1.00833,1.00856,7343977.0
2008-07-16 04:34:00,1.00856,1.00866,1.00856,1.0086,4752007.0
2008-07-16 04:35:00,1.00864,1.00899,1.00864,1.00899,6532625.0
2008-07-16 04:36:00,1.00903,1.0091,1.00894,1.00896,5144277.0
2008-07-16 04:37:00,1.00887,1.00893,1.00854,1.00854,8819137.0
2008-07-16 04:38:00,1.00846,1.00846,1.0079,1.0079,22096897.0
2008-07-16 04:39:00,1.00783,1.00786,1.00759,1.00759,14141037.0
2008-07-16 04:40:00,1.00758,1.00783,1.00758,1.00783,16050255.0
2008-07-16 04:41:00,1.00779,1.00784,1.00778,1.00782,10548779.0
2008-07-16 04:42:00,1.00786,1.00802,1.00786,1.00799,3163281.0
2008-07-16 04:43:00,1.00803,1.00813,1.00803,1.00806,4619225.0
2008-07-16 04:44:00,1.00808,1.00809,1.00802,1.00805,22200841.0
2008-07-16 04:45:00,1.00811,1.00814,1.00804,1.00814,8124286.0
2008-07-16 04:46:00,1.00819,1.00826,1.00812,1.00819,11856539.0
2008-07-16 04:47:00,1.00814,1.00832,1.00811,1.00832,1497409.0
2008-07-16 04:48:00,1.00826,1.00829,1.00818,1.00818,20952690.0
2008-07-16 04:49:00,1.00813,1.00816,1.00786,1.00816,5066533.0
2008-07-16 04:50:00,1.00808,1.00808,1.00744,1.00748,34701448.0
2008-07-16 04:51:00,1.00765,1.00802,1.00765,1.00802,5396729.0
2008-07-16 04:52:00,1.00805,1.00815,1.00803,1.00815,9521209.0
2008-07-16 04:53:00,1.00815,1.00826,1.008,1.008,12389938.0
2008-07-16 04:54:00,1.00813,1.00829,1.00809,1.00809,22456319.0
2008-07-16 04:55:00,1.00826,1.00834,1.00826,1.00834,18715993.0
2008-07-16 04:56:00,1.00834,1.00834,1.00824,1.00825,12436763.0
2008-07-16 04:57:00,1.00823,1.00834,1.00823,1.00831,5116812.0
2008-07-16 04:58:00,1.00825,1.00827,1.00743,1.00827,16304509.0
2008-07-16 04:59:00,1.00844,1.00854,1.00843,1.00843,26222322.0
2008-07-16 05:00:00,1.00835,1.00835,1.00814,1.00814,16246752.0
2008-07-16 05:01:00,1.00803,1.00803,1.00773,1.0078,10670718.0
2008-07-16 05:02:00,1.00784,1.00806,1.00784,1.00806,11549942.0
2008-07-16 05:03:00,1.00815,1.0084,1.00815,1.0084,5523473.0
2008-07-16 05:04:00,1.00847,1.00853,1.00842,1.00853,5703239.0
2008-07-16 05:05:00,1.00852,1.00856,1.00841,1.00856,53920763.0
2008-07-16 05:06:00,1.00857,1.00892,1.00857,1.00864,28859308.0
2008-07-16 05:07:00,1.00891,1.00899,1.00888,1.00888,4754611.0
2008-07-16 05:08:00,1.00889,1.00889,1.00881,1.00885,4699901.0
2008-07-16 05:09:00,1.00885,1.00885,1.00862,1.00869,11467334.0
2008-07-16 05:10:00,1.00861,1.00861,1.00821,1.00821,20693851.0
2008-07-16 05:11:00,1.00808,1.00846,1.00808,1.00841,5498542.0
2008-07-16 05:12:00,1.00846,1.00853,1.00841,1.00846,24467784.0
2008-07-16 05:13:00,1.00848,1.00854,1.00844,1.00844,9794088.0
2008-07-16 05:14:00,1.00833,1.00834,1.00809,1.00834,57703234.0
2008-07-16 05:15:00,1.00832,1.00834,1.00805,1.00831,3116379.0
2008-07-16 05:16:00,1.00836,1.00841,1.00831,1.00831,4117543.0
2008-07-16 05:17:00,1.00825,1.00845,1.00813,1.00813,12753278.0
2008-07-16 05:18:00,1.00832,1.00832,1.00811,1.00811,44333175.0
2008-07-16 05:19:00,1.00806,1.00806,1.00689,1.00689,10422516.0
2008-07-16 05:20:00,1.00784,1.00813,1.00784,1.00813,4815522.0
2008-07-16 05:21:00,1.00819,1.00824,1.00818,1.00821,11940738.0
2008-07-16 05:22:00,1.00813,1.00813,1.00795,1.00795,1832748.0
2008-07-16 05:23:00,1.00798,1.00798,1.00782,1.00782,56077704.0
2008-07-16 05:24:00,1.00773,1.00798,1.00766,1.00797,4984787.0
2008-07-16 05:25:00,1.00804,1.0081,1.00803,1.00803,7332964.0
2008-07-16 05:26:00,1.00788,1.00788,1.00766,1.00785,1406307.0
2008-07-16 05:27:00,1.00801,1.00814,1.00801,1.00814,10540472.0
2008-07-16 05:28:00,1.00814,1.00815,1.00803,1.00803,3292617.0
2008-07-16 05:29:00,1.00785,1.00785,1.00739,1.00753,8998002.0
2008-07-16 05:30:00,1.00766,1.00791,1.00766,1.00791,15340581.0
2008-07-16 05:31:00,1.00793,1.00812,1.0078,1.00798,23550710.0
2008-07-16 05:32:00,1.00764,1.00784,1.00739,1.00739,19329953.0
2008-07-16 05:33:00,1.00754,1.00778,1.00754,1.00756,3451169.0
2008-07-16 05:34:00,1.00744,1.008,1.00744,1.008,3191981.0
2008-07-16 05:35:00,1.00773,1.00808,1.00771,1.00808,1048504.0
2008-07-16 05:36:00,1.00806,1.00806,1.0079,1.0079,7398094.0
2008-07-16 05:37:00,1.00794,1.00795,1.00788,1.00788,7165773.0
2008-07-16 05:38:00,1.00761,1.00767,1.00761,1.00767,3698136.0
2008-07-16 05:39:00,1.00796,1.00796,1.00779,1.00779,3945952.0
2008-07-16 05:40:00,1.00773,1.00773,1.00739,1.00739,10660332.0
2008-07-16 05:41:00,1.00716,1.00754,1.00716,1.0074,5476210.0
2008-07-16 05:42:00,1.00738,1.00764,1.00738,1.00764,9840006.0
2008-07-16 05:43:00,1.00754,1.00765,1.00732,1.00752,18021289.0
2008-07-16 05:44:00,1.00762,1.00765,1.00725,1.00725,2281683.0
2008-07-16 05:45:00,1.00722,1.00741,1.00716,1.00741,10479475.0
2008-07-16 05:46:00,1.00748,1.00758,1.00741,1.00741,23148984.0
2008-07-16 05:47:00,1.00766,1.00766,1.00722,1.00727,6621993.0
2008-07-16 05:48:00,1.00725,1.0077,1.00725,1.0077,1838525.0
2008-07-16 05:49:00,1.00786,1.00802,1.00781,1.00794,24426755.0
2008-07-16 05:50:00,1.00789,1.00811,1.00789,1.00811,7495877.0
2008-07-16 05:51:00,1.00814,1.00824,1.00814,1.00817,9669990.0
2008-07-16 05:52:00,1.00816,1.00816,1.00806,1.00815,4816275.0
2008-07-16 05:53:00,1.00819,1.00832,1.00818,1.00832,5060013.0
2008-07-16 05:54:00,1.00842,1.00846,1.00832,1.00837,8379950.0
2008-07-16 05:55:00,1.0083,1.0083,1.00805,1.00825,25513849.0
2008-07-16 05:56:00,1.0082,1.00834,1.00812,1.00817,3930580.0
2008-07-16 05:57:00,1.00815,1.00815,1.00794,1.00794,8542996.0
2008-07-16 05:58:00,1.00814,1.00824,1.00814,1.00824,8935746.0
2008-07-16 05:59:00,1.00824,1.00827,1.00821,1.00821,14000184.0
2008-07-16 06:00:00,1.00824,1.00824,1.00811,1.00811,8586402.0
2008-07-16 06:01:00,1.00813,1.00822,1.00811,1.0082,6608072.0
2008-07-16 06:02:00,1.0082,1.00832,1.0082,1.00826,3721737.0
2008-07-16 06:03:00,1.00823,1.00827,1.0081,1.00827,6162952.0
2008-07-16 06:04:00,1.00828,1.00832,1.00816,1.00832,5358466.0
2008-07-16 06:05:00,1.00839,1.00843,1.0083,1.00831,6918537.0
2008-07-16 06:06:00,1.00823,1.00823,1.00817,1.00817,18421444.0
2008-07-16 06:07:00,1.0082,1.00833,1.0082,1.00833,6429594.0
2008-07-16 06:08:00,1.00842,1.00842,1.00828,1.00828,1478095.0
2008-07-16 06:09:00,1.00818,1.00833,1.00818,1.00828,6082627.0
2008-07-16 06:10:00,1.00824,1.00842,1.00824,1.00842,15796515.0
2008-07-16 06:11:00,1.00818,1.00832,1.00804,1.00819,8312840.0
2008-07-16 06:12:00,1.00818,1.00825,1.00818,1.00821,10560879.0
2008-07-16 06:13:00,1.00819,1.00829,1.00819,1.00824,8306904.0
2008-07-16 06:14:00,1.00819,1.00819,1.00801,1.00801,5429508.0
2008-07-16 06:15:00,1.00801,1.00801,1.00782,1.00783,11335918.0
2008-07-16 06:16:00,1.00786,1.0082,1.00786,1.0082,12042717.0
2008-07-16 06:17:00,1.00811,1.00811,1.00785,1.00785,5251383.0
2008-07-16 06:18:00,1.00796,1.00843,1.00796,1.00843,13526521.0
2008-07-16 06:19:00,1.00857,1.00873,1.00764,1.00764,1667720.0
2008-07-16 06:20:00,1.00865,1.0088,1.00865,1.0088,10292106.0
2008-07-16 06:21:00,1.0088,1.00883,1.0087,1.0088,15315761.0
2008-07-16 06:22:00,1.00878,1.00886,1.00867,1.00885,17827887.0
2008-07-16 06:23:00,1.00877,1.00879,1.0087,1.00871,14332071.0
2008-07-16 06:24:00,1.00872,1.00885,1.00858,1.00884,16759829.0
2008-07-16 06:25:00,1.00881,1.00881,1.00835,1.0084,27877082.0
2008-07-16 06:26:00,1.00835,1.00885,1.00835,1.00884,25210880.0
2008-07-16 06:27:00,1.00888,1.00888,1.00863,1.00874,2308026.0
2008-07-16 06:28:00,1.00866,1.00886,1.0086,1.00886,10319573.0
2008-07-16 06:29:00,1.0089,1.00902,1.0089,1.00892,11674530.0
2008-07-16 06:30:00,1.00896,1.00912,1.00873,1.00912,8979668.0
2008-07-16 06:31:00,1.00914,1.00922,1.00892,1.00922,7619625.0
2008-07-16 06:32:00,1.00921,1.00932,1.00913,1.00927,12237635.0
2008-07-16 06:33:00,1.00932,1.00954,1.00932,1.00954,7652940.0
2008-07-16 06:34:00,1.00951,1.00951,1.00913,1.00913,5246017.0
2008-07-16 06:35:00,1.0093,1.00941,1.0093,1.00935,14547903.0
2008-07-16 06:36:00,1.00937,1.00944,1.00937,1.00944,4400049.0
2008-07-16 06:37:00,1.00948,1.00956,1.00948,1.00956,1264101.0
2008-07-16 06:38:00,1.00959,1.00965,1.00958,1.00958,2783795.0
2008-07-16 06:39:00,1.00963,1.00963,1.00942,1.00942,12214370.0
2008-07-16 06:40:00,1.00938,1.00943,1.00928,1.00943,5406354.0
2008-07-16 06:41:00,1.00949,1.00965,1.00949,1.00965,5788453.0
2008-07-16 06:42:00,1.00938,1.00973,1.00938,1.00961,17047030.0
2008-07-16 06:43:00,1.00964,1.00969,1.00957,1.00959,4823072.0
2008-07-16 06:44:00,1.0095,1.00962,1.0095,1.00962,13858113.0
2008-07-16 06:45:00,1.00965,1.00965,1.00942,1.00944,3185945.0
2008-07-16 06:46:00,1.00935,1.00935,1.00898,1.00898,38637508.0
2008-07-16 06:47:00,1.00893,1.00945,1.00844,1.00937,5387087.0
2008-07-16 06:48:00,1.00937,1.00945,1.00933,1.00935,8766574.0
2008-07-16 06:49:00,1.00921,1.00925,1.00901,1.00925,25121746.0
2008-07-16 06:50:00,1.00935,1.00953,1.00935,1.00953,5008583.0
2008-07-16 06:51:00,1.00957,1.00961,1.00945,1.00945,17777126.0
2008-07-16 06:52:00,1.00935,1.00935,1.00914,1.00914,30400821.0
2008-07-16 06:54:00,1.00915,1.00953,1.00914,1.00938,29765287.0
2008-07-16 06:55:00,1.0092,1.0092,1.00906,1.00906,39378582.0
2008-07-16 06:56:00,1.00908,1.00939,1.00901,1.00938,18539796.0
2008-07-16 06:57:00,1.00942,1.00964,1.00937,1.00956,15069097.0
2008-07-16 06:58:00,1.00949,1.00951,1.0091,1.00951,19028292.0
2008-07-16 06:59:00,1.00956,1.00967,1.00952,1.00965,9758943.0
2008-07-16 07:00:00,1.00961,1.00963,1.00959,1.00963,1718278.0
2008-07-16 07:01:00,1.00965,1.00971,1.00954,1.00954,4741866.0
2008-07-16 07:02:00,1.00952,1.00953,1.00915,1.00915,24951397.0
2008-07-16 07:03:00,1.0094,1.0094,1.00913,1.00913,6535820.0
2008-07-16 07:04:00,1.00912,1.00958,1.00911,1.00958,20966959.0
2008-07-16 07:05:00,1.00956,1.00971,1.00956,1.00971,6541221.0
2008-07-16 07:06:00,1.00972,1.00972,1.00912,1.00912,2019038.0
2008-07-16 07:07:00,1.00925,1.00945,1.00925,1.00945,9946782.0
2008-07-16 07:08:00,1.00955,1.00993,1.00955,1.00984,16285352.0
2008-07-16 07:09:00,1.00988,1.0099,1.00982,1.00982,3948290.0
2008-07-16 07:10:00,1.00967,1.00974,1.00917,1.00917,8467905.0
2008-07-16 07:11:00,1.0093,1.00947,1.00924,1.00924,19908176.0
2008-07-16 07:12:00,1.00917,1.00988,1.00917,1.00984,62226300.0
2008-07-16 07:13:00,1.00993,1.00993,1.0095,1.0095,11362386.0
2008-07-16 07:14:00,1.00954,1.00954,1.00937,1.0094,18618110.0
2008-07-16 07:15:00,1.00938,1.00938,1.00923,1.00936,19733949.0
2008-07-16 07:16:00,1.00942,1.00942,1.00904,1.00904,2116086.0
2008-07-16 07:17:00,1.00894,1.00907,1.00887,1.00887,17219163.0
2008-07-16 07:18:00,1.00886,1.009,1.00886,1.00888,14854985.0
2008-07-16 07:19:00,1.00874,1.00884,1.00874,1.00884,14992498.0
2008-07-16 07:20:00,1.00891,1.00904,1.00891,1.00898,8952980.0
2008-07-16 07:21:00,1.00898,1.00917,1.00898,1.00917,4773997.0
2008-07-16 07:22:00,1.00926,1.00932,1.00894,1.00931,13127284.0
2008-07-16 07:23:00,1.00922,1.00922,1.00896,1.00906,8323193.0
2008-07-16 07:24:00,1.00901,1.00907,1.0088,1.00907,19766720.0
2008-07-16 07:25:00,1.00911,1.00917,1.00908,1.00916,10460392.0
2008-07-16 07:26:00,1.00911,1.00911,1.00897,1.00897,2415327.0
2008-07-16 07:27:00,1.00912,1.00912,1.00877,1.00886,2999294.0
2008-07-16 07:28:00,1.00876,1.00884,1.00855,1.00875,17551293.0
2008-07-16 07:29:00,1.00872,1.00872,1.00846,1.00859,20389220.0
2008-07-16 07:30:00,1.00841,1.00855,1.00841,1.00845,21678749.0
2008-07-16 07:31:00,1.00838,1.0084,1.00805,1.00805,10034222.0
2008-07-16 07:32:00,1.00817,1.00824,1.00813,1.00824,24570013.0
2008-07-16 07:33:00,1.0083,1.00831,1.00825,1.00829,8842022.0
2008-07-16 07:34:00,1.00819,1.00819,1.00778,1.00778,25227489.0
2008-07-16 07:35:00,1.00781,1.00842,1.00781,1.00842,10050604.0
2008-07-16 07:36:00,1.00837,1.00837,1.00819,1.00819,20548921.0
2008-07-16 07:37:00,1.00819,1.00819,1.00806,1.00808,18579675.0
2008-07-16 07:38:00,1.00806,1.00806,1.00799,1.00799,5990057.0
2008-07-16 07:39:00,1.00794,1.00805,1.00794,1.00805,7668283.0
2008-07-16 07:40:00,1.00799,1.00819,1.00799,1.00805,41525994.0
2008-07-16 07:41:00,1.008,1.008,1.00788,1.00788,18358672.0
2008-07-16 07:42:00,1.00791,1.00799,1.00782,1.00782,5607439.0
2008-07-16 07:43:00,1.00776,1.00789,1.00768,1.00789,12667464.0
2008-07-16 07:44:00,1.00787,1.00814,1.00787,1.00814,4820645.0
2008-07-16 07:45:00,1.00807,1.00814,1.00803,1.00803,2737372.0
2008-07-16 07:46:00,1.00806,1.00815,1.00806,1.00815,5354646.0
2008-07-16 07:47:00,1.00788,1.00814,1.00788,1.00806,7927146.0
2008-07-16 07:48:00,1.00808,1.00812,1.00802,1.00803,6305092.0
2008-07-16 07:49:00,1.00792,1.00793,1.00775,1.00775,9070085.0
2008-07-16 07:50:00,1.00781,1.00781,1.00752,1.00766,7373388.0
2008-07-16 07:51:00,1.00765,1.00765,1.00719,1.00748,12565308.0
2008-07-16 07:52:00,1.00743,1.00749,1.0074,1.00741,13776378.0
2008-07-16 07:53:00,1.00716,1.00748,1.00716,1.00748,25069865.0
2008-07-16 07:54:00,1.00757,1.00765,1.00746,1.00754,23543697.0
2008-07-16 07:55:00,1.00767,1.00772,1.00758,1.00768,14087588.0
2008-07-16 07:56:00,1.00767,1.00781,1.00766,1.00781,8066103.0
2008-07-16 07:57:00,1.00791,1.00791,1.00766,1.00766,4720235.0
2008-07-16 07:58:00,1.00764,1.00769,1.00758,1.00759,10029812.0
2008-07-16 07:59:00,1.00764,1.00775,1.0076,1.00775,4163970.0
2008-07-16 08:00:00,1.00777,1.0079,1.00777,1.00789,6210066.0
2008-07-16 08:01:00,1.00782,1.00782,1.00738,1.00738,9231398.0
2008-07-16 08:02:00,1.00733,1.00757,1.00728,1.00757,7283392.0
2008-07-16 08:03:00,1.00759,1.00768,1.00759,1.00768,9845527.0
2008-07-16 08:04:00,1.00768,1.00768,1.0075,1.0075,10500931.0
2008-07-16 08:05:00,1.00755,1.00758,1.0073,1.00752,7999444.0
2008-07-16 08:06:00,1.0076,1.00781,1.0076,1.00781,11478635.0
2008-07-16 08:07:00,1.00777,1.00787,1.00768,1.00768,5603510.0
2008-07-16 08:08:00,1.00764,1.00764,1.00749,1.00762,7059906.0
2008-07-16 08:09:00,1.00762,1.00762,1.00744,1.00744,12679596.0
2008-07-16 08:10:00,1.00737,1.00757,1.00737,1.00757,7408064.0
2008-07-16 08:11:00,1.00733,1.00765,1.00733,1.00759,9842603.0
2008-07-16 08:12:00,1.00742,1.00759,1.00741,1.00741,6903306.0
2008-07-16 08:13:00,1.00744,1.00744,1.00738,1.0074,1911852.0
2008-07-16 08:14:00,1.00743,1.00748,1.00734,1.00734,34178618.0
2008-07-16 08:15:00,1.00727,1.00727,1.00653,1.00694,21782862.0
2008-07-16 08:16:00,1.00707,1.00713,1.00707,1.00713,17598124.0
2008-07-16 08:17:00,1.00711,1.0072,1.00707,1.00708,140804100.0
2008-07-16 08:18:00,1.007,1.007,1.00675,1.00685,17122040.0
2008-07-16 08:19:00,1.00694,1.00723,1.00694,1.00723,6179543.0
2008-07-16 08:20:00,1.00722,1.00722,1.00709,1.0072,1163835.0
2008-07-16 08:21:00,1.00714,1.00719,1.00686,1.00719,17666213.0
2008-07-16 08:22:00,1.00719,1.00729,1.00615,1.00615,17868684.0
2008-07-16 08:23:00,1.00706,1.00706,1.00661,1.00661,4298899.0
2008-07-16 08:24:00,1.00669,1.00669,1.00634,1.00653,11245032.0
2008-07-16 08:25:00,1.00656,1.0068,1.00652,1.00674,21042321.0
2008-07-16 08:26:00,1.00673,1.00675,1.00671,1.00671,12418560.0
2008-07-16 08:27:00,1.00669,1.00683,1.00669,1.00681,3310156.0
2008-07-16 08:28:00,1.0068,1.0069,1.00676,1.0069,5170600.0
2008-07-16 08:29:00,1.00696,1.00715,1.00681,1.00715,2875364.0
2008-07-16 08:30:00,1.00723,1.00724,1.00715,1.00715,4407438.0
2008-07-16 08:31:00,1.00712,1.00721,1.00703,1.0072,8004619.0
2008-07-16 08:32:00,1.00722,1.00758,1.00722,1.00757,6567315.0
2008-07-16 08:33:00,1.00758,1.00796,1.00757,1.00796,4695531.0
2008-07-16 08:34:00,1.00797,1.00805,1.00797,1.00804,2760840.0
2008-07-16 08:35:00,1.00796,1.00796,1.00766,1.00766,5017325.0
2008-07-16 08:36:00,1.00763,1.00787,1.00763,1.00787,5619065.0
2008-07-16 08:37:00,1.00771,1.00771,1.00741,1.00741,12732265.0
2008-07-16 08:38:00,1.00731,1.00731,1.00712,1.00712,19220433.0
2008-07-16 08:39:00,1.00717,1.00721,1.00708,1.0071,9747289.0
2008-07-16 08:40:00,1.00703,1.00711,1.007,1.00711,11968457.0
2008-07-16 08:41:00,1.00713,1.00726,1.00706,1.00726,11752072.0
2008-07-16 08:42:00,1.00729,1.00729,1.00709,1.00724,10902270.0
2008-07-16 08:43:00,1.00729,1.00729,1.00711,1.00713,23150449.0
2008-07-16 08:44:00,1.00708,1.00711,1.00678,1.00678,2918145.0
2008-07-16 08:45:00,1.00675,1.00675,1.00662,1.00662,9081199.0
2008-07-16 08:46:00,1.00671,1.00682,1.00671,1.00671,5366916.0
2008-07-16 08:47:00,1.0068,1.00684,1.00663,1.0068,38376515.0
2008-07-16 08:48:00,1.00682,1.00694,1.00672,1.00693,7960360.0
2008-07-16 08:49:00,1.007,1.00711,1.00609,1.00708,31894149.0
2008-07-16 08:50:00,1.00696,1.00696,1.00676,1.00676,13224927.0
2008-07-16 08:51:00,1.00674,1.00679,1.00658,1.00658,12441849.0
2008-07-16 08:52:00,1.00651,1.00656,1.00637,1.00656,7777906.0
2008-07-16 08:53:00,1.00661,1.00705,1.00649,1.00705,14577647.0
2008-07-16 08:54:00,1.00711,1.0073,1.00711,1.0073,10950486.0
2008-07-16 08:55:00,1.00722,1.0073,1.0072,1.0072,10622151.0
2008-07-16 08:56:00,1.00717,1.00727,1.0071,1.0071,4607914.0
2008-07-16 08:57:00,1.00711,1.00712,1.0068,1.0068,10660232.0
2008-07-16 08:58:00,1.00713,1.00713,1.00687,1.00707,13013349.0
2008-07-16 08:59:00,1.00706,1.00735,1.007,1.00735,26440517.0
2008-07-16 09:00:00,1.00742,1.00744,1.00737,1.00744,10761101.0
2008-07-16 09:01:00,1.00745,1.00757,1.00658,1.00757,11491833.0
2008-07-16 09:02:00,1.00741,1.00747,1.00726,1.00747,6583419.0
2008-07-16 09:03:00,1.00754,1.00754,1.00707,1.0073,5602300.0
2008-07-16 09:04:00,1.00715,1.00717,1.0071,1.0071,8623872.0
2008-07-16 09:05:00,1.0071,1.00731,1.00702,1.00716,15054628.0
2008-07-16 09:06:00,1.00724,1.00732,1.00721,1.00732,10139615.0
2008-07-16 09:07:00,1.00731,1.00763,1.00729,1.00763,2937897.0
2008-07-16 09:08:00,1.0076,1.0076,1.00717,1.00717,21403243.0
2008-07-16 09:09:00,1.00718,1.00725,1.00712,1.00712,21249754.0
2008-07-16 09:10:00,1.00708,1.00708,1.00683,1.00688,10360520.0
2008-07-16 09:11:00,1.00689,1.00707,1.00689,1.00705,10877405.0
2008-07-16 09:12:00,1.00699,1.00699,1.00681,1.00681,1786056.0
2008-07-16 09:13:00,1.00689,1.00695,1.00682,1.00684,12937265.0
2008-07-16 09:14:00,1.0068,1.0068,1.00651,1.00667,7386975.0
2008-07-16 09:15:00,1.00661,1.00661,1.00629,1.00629,10873042.0
2008-07-16 09:16:00,1.00611,1.00616,1.00554,1.00554,11745632.0
2008-07-16 09:17:00,1.00552,1.00556,1.00548,1.00555,36810708.0
2008-07-16 09:18:00,1.00555,1.00569,1.00552,1.00569,10816120.0
2008-07-16 09:19:00,1.00558,1.00575,1.00552,1.00571,7480411.0
2008-07-16 09:20:00,1.00571,1.00571,1.00558,1.00563,1897584.0
2008-07-16 09:21:00,1.00573,1.00587,1.00573,1.00583,11006605.0
2008-07-16 09:22:00,1.00582,1.00593,1.00582,1.00587,9256363.0
2008-07-16 09:23:00,1.00577,1.00577,1.00548,1.00548,7725238.0
2008-07-16 09:24:00,1.00548,1.00548,1.00531,1.00531,4985624.0
2008-07-16 09:25:00,1.00529,1.00535,1.0052,1.00521,25942402.0
2008-07-16 09:26:00,1.00518,1.00518,1.00503,1.00507,5371135.0
2008-07-16 09:27:00,1.00507,1.00507,1.00475,1.00488,19386881.0
2008-07-16 09:28:00,1.00488,1.00488,1.0047,1.0047,4953395.0
2008-07-16 09:29:00,1.00471,1.00475,1.00452,1.00475,42644517.0
2008-07-16 09:30:00,1.00486,1.00495,1.00475,1.00479,6187548.0
2008-07-16 09:31:00,1.00475,1.00475,1.00451,1.00451,6058639.0
2008-07-16 09:32:00,1.00449,1.00453,1.0043,1.00447,4590417.0
2008-07-16 09:33:00,1.00449,1.0045,1.0044,1.0045,23816660.0
2008-07-16 09:34:00,1.00458,1.00473,1.00458,1.00473,5109428.0
2008-07-16 09:35:00,1.00474,1.00474,1.00456,1.00462,19695929.0
2008-07-16 09:36:00,1.00453,1.00453,1.00397,1.00397,17971000.0
2008-07-16 09:37:00,1.00366,1.00392,1.00366,1.00389,20355631.0
2008-07-16 09:38:00,1.00412,1.00422,1.00404,1.00404,17078094.0
2008-07-16 09:39:00,1.00395,1.00396,1.00386,1.00391,6102128.0
2008-07-16 09:40:00,1.00393,1.00409,1.00393,1.00409,7419266.0
2008-07-16 09:41:00,1.00412,1.00414,1.00404,1.00413,25194576.0
2008-07-16 09:42:00,1.00411,1.00419,1.00392,1.00392,20641924.0
2008-07-16 09:43:00,1.0041,1.0041,1.00398,1.00398,11413555.0
2008-07-16 09:44:00,1.00397,1.00401,1.00392,1.00392,12744058.0
2008-07-16 09:45:00,1.00387,1.00403,1.00383,1.00403,20629527.0
2008-07-16 09:46:00,1.00396,1.00396,1.00327,1.00374,9369119.0
2008-07-16 09:47:00,1.00372,1.0038,1.0037,1.00376,8208684.0
2008-07-16 09:48:00,1.00373,1.00374,1.00363,1.0037,12458810.0
2008-07-16 09:49:00,1.00374,1.00413,1.00374,1.00399,23117803.0
2008-07-16 09:50:00,1.00414,1.00446,1.00414,1.00446,17132765.0
2008-07-16 09:51:00,1.00459,1.00485,1.00459,1.00485,8348407.0
2008-07-16 09:52:00,1.00493,1.00495,1.00487,1.00495,6341621.0
2008-07-16 09:53:00,1.00505,1.00517,1.00505,1.00508,36395922.0
2008-07-16 09:54:00,1.00507,1.00512,1.00499,1.00499,10511558.0
2008-07-16 09:55:00,1.00498,1.00505,1.00472,1.00505,9444255.0
2008-07-16 09:56:00,1.00507,1.00507,1.00482,1.00482,11668679.0
2008-07-16 09:57:00,1.0049,1.00493,1.00465,1.00488,8098006.0
2008-07-16 09:58:00,1.00481,1.00501,1.00481,1.00501,10321933.0
2008-07-16 09:59:00,1.00504,1.00513,1.00502,1.0051,13389038.0
2008-07-16 10:00:00,1.00512,1.00527,1.0051,1.00527,6037008.0
2008-07-16 10:01:00,1.00526,1.00544,1.00525,1.00544,2254599.0
2008-07-16 10:02:00,1.00546,1.0056,1.00546,1.0056,5028091.0
2008-07-16 10:03:00,1.0055,1.0058,1.00477,1.0058,16181580.0
2008-07-16 10:04:00,1.00579,1.00607,1.00579,1.00607,8991674.0
2008-07-16 10:05:00,1.00611,1.00637,1.00611,1.00637,5795801.0
2008-07-16 10:06:00,1.0065,1.0067,1.00642,1.0067,11802240.0
2008-07-16 10:07:00,1.00657,1.00674,1.00657,1.00657,3132512.0
2008-07-16 10:08:00,1.00653,1.00653,1.00629,1.00653,3293645.0
2008-07-16 10:09:00,1.00659,1.00659,1.00639,1.00648,25738569.0
2008-07-16 10:10:00,1.00631,1.00631,1.006,1.006,36309939.0
2008-07-16 10:11:00,1.00622,1.00648,1.00622,1.00648,7419339.0
2008-07-16 10:12:00,1.00647,1.00653,1.00633,1.00633,3040544.0
2008-07-16 10:13:00,1.0063,1.0063,1.00618,1.00618,10474222.0
2008-07-16 10:14:00,1.00617,1.00617,1.00593,1.00596,17894207.0
2008-07-16 10:15:00,1.00601,1.00601,1.00559,1.00559,2883387.0
2008-07-16 10:16:00,1.00568,1.00569,1.00539,1.00539,6565732.0
2008-07-16 10:17:00,1.00525,1.00548,1.00522,1.00548,37694841.0
2008-07-16 10:18:00,1.00558,1.0057,1.00558,1.00562,5847660.0
2008-07-16 10:19:00,1.00555,1.00559,1.00545,1.00545,14797654.0
2008-07-16 10:20:00,1.00555,1.00572,1.00555,1.00572,8719631.0
2008-07-16 10:21:00,1.0057,1.0057,1.00549,1.00549,4952769.0
2008-07-16 10:22:00,1.00547,1.00547,1.00527,1.00527,15217359.0
2008-07-16 10:23:00,1.00523,1.00525,1.00508,1.00525,4132088.0
2008-07-16 10:24:00,1.00522,1.00526,1.00514,1.00523,5881260.0
2008-07-16 10:25:00,1.00518,1.00522,1.00514,1.00521,6035467.0
2008-07-16 10:26:00,1.00519,1.00524,1.0051,1.0051,8807338.0
2008-07-16 10:27:00,1.00514,1.00514,1.00491,1.00491,14272730.0
2008-07-16 10:28:00,1.00486,1.00486,1.00473,1.00474,17026585.0
2008-07-16 10:29:00,1.00469,1.00469,1.00456,1.00456,7514341.0
2008-07-16 10:30:00,1.0046,1.00477,1.00441,1.00477,1813515.0
2008-07-16 10:31:00,1.00475,1.00496,1.00475,1.00484,38120026.0
2008-07-16 10:32:00,1.00476,1.00486,1.00459,1.00486,33164353.0
2008-07-16 10:33:00,1.00484,1.00502,1.00484,1.00498,13231588.0
2008-07-16 10:34:00,1.00494,1.00494,1.00439,1.00444,18404772.0
2008-07-16 10:35:00,1.00451,1.00463,1.00444,1.00444,8690863.0
2008-07-16 10:36:00,1.00466,1.00495,1.00457,1.00457,19978105.0
2008-07-16 10:37:00,1.00469,1.00474,1.00467,1.00469,5195537.0
2008-07-16 10:38:00,1.0047,1.00489,1.0047,1.00485,18491015.0
2008-07-16 10:39:00,1.00474,1.0048,1.0047,1.0048,12541833.0
2008-07-16 10:40:00,1.00469,1.00469,1.0044,1.0044,7008031.0
2008-07-16 10:41:00,1.00439,1.00439,1.00395,1.00395,8604087.0
2008-07-16 10:42:00,1.00408,1.00408,1.00376,1.00401,6508225.0
2008-07-16 10:43:00,1.00406,1.00417,1.00406,1.00417,133105274.0
2008-07-16 10:44:00,1.00411,1.00425,1.00411,1.00425,31050094.0
2008-07-16 10:45:00,1.00432,1.00448,1.00432,1.00448,10152351.0
2008-07-16 10:46:00,1.00454,1.00456,1.00444,1.00448,14270945.0
2008-07-16 10:47:00,1.00449,1.00456,1.00438,1.00454,22537759.0
2008-07-16 10:48:00,1.00452,1.00476,1.00452,1.00476,4768043.0
2008-07-16 10:49:00,1.00474,1.0048,1.00473,1.00477,16604078.0
2008-07-16 10:50:00,1.00481,1.00481,1.00459,1.00464,8411967.0
2008-07-16 10:51:00,1.00466,1.00483,1.00463,1.00483,17459274.0
2008-07-16 10:52:00,1.00483,1.00486,1.00469,1.00469,10253388.0
2008-07-16 10:53:00,1.00467,1.00467,1.0045,1.00461,7516022.0
2008-07-16 10:54:00,1.00464,1.00468,1.00453,1.00453,2845653.0
2008-07-16 10:55:00,1.00451,1.00451,1.00439,1.00444,13587255.0
2008-07-16 10:56:00,1.00442,1.00442,1.00413,1.00433,6992610.0
2008-07-16 10:57:00,1.00426,1.00432,1.00412,1.00415,18471757.0
2008-07-16 10:58:00,1.00412,1.00415,1.00385,1.00412,2373943.0
2008-07-16 10:59:00,1.00407,1.00407,1.00389,1.00394,26852202.0
2008-07-16 11:00:00,1.00403,1.00425,1.00403,1.00425,7040525.0
2008-07-16 11:01:00,1.00422,1.00424,1.00411,1.00423,9831714.0
2008-07-16 11:02:00,1.00424,1.00435,1.00424,1.00435,56311288.0
2008-07-16 11:03:00,1.00433,1.00434,1.00399,1.00434,19819946.0
2008-07-16 11:04:00,1.00435,1.0044,1.00427,1.00427,10784790.0
2008-07-16 11:05:00,1.00431,1.00454,1.00431,1.00454,72250800.0
2008-07-16 11:06:00,1.00463,1.00473,1.00431,1.00431,14324169.0
2008-07-16 11:07:00,1.00424,1.00424,1.00416,1.00416,3041990.0
2008-07-16 11:08:00,1.0042,1.00424,1.00418,1.00422,17028528.0
2008-07-16 11:09:00,1.00416,1.00416,1.00406,1.00406,55438320.0
2008-07-16 11:10:00,1.00411,1.0042,1.00403,1.00418,18084481.0
2008-07-16 11:11:00,1.00419,1.00438,1.00419,1.00438,13681680.0
2008-07-16 11:12:00,1.00436,1.00436,1.00409,1.00409,6137523.0
2008-07-16 11:13:00,1.00406,1.00406,1.00352,1.00352,59448382.0
2008-07-16 11:14:00,1.00362,1.00362,1.00342,1.00352,60463665.0
2008-07-16 11:15:00,1.00353,1.00356,1.00346,1.00352,9398346.0
2008-07-16 11:16:00,1.00348,1.00348,1.00223,1.00325,16215177.0
2008-07-16 11:17:00,1.00324,1.00324,1.00294,1.00296,68496150.0
2008-07-16 11:18:00,1.00298,1.00305,1.00294,1.00305,15763370.0
2008-07-16 11:19:00,1.00309,1.00323,1.00309,1.00323,21473416.0
2008-07-16 11:20:00,1.00333,1.00346,1.00333,1.00341,9964440.0
2008-07-16 11:21:00,1.00355,1.00376,1.00355,1.00376,26243296.0
2008-07-16 11:22:00,1.00383,1.00394,1.00376,1.00381,9955045.0
2008-07-16 11:23:00,1.00373,1.00375,1.00365,1.00369,122081280.0
2008-07-16 11:24:00,1.00376,1.00392,1.00376,1.00392,6675024.0
2008-07-16 11:25:00,1.00387,1.00436,1.00387,1.00436,15528877.0
2008-07-16 11:26:00,1.00436,1.00479,1.00436,1.00479,12146352.0
2008-07-16 11:27:00,1.00486,1.00501,1.00486,1.00501,6268008.0
2008-07-16 11:28:00,1.005,1.005,1.00487,1.00487,14034228.0
2008-07-16 11:29:00,1.00495,1.00495,1.00483,1.0049,7807783.0
2008-07-16 11:30:00,1.00474,1.00489,1.00474,1.00475,9611497.0
2008-07-16 11:31:00,1.00473,1.00488,1.00462,1.00488,1216350.0
2008-07-16 11:32:00,1.00496,1.00496,1.00479,1.00479,4504694.0
2008-07-16 11:33:00,1.00469,1.00469,1.00445,1.00455,13264651.0
2008-07-16 11:34:00,1.00449,1.00456,1.00438,1.00438,24960525.0
2008-07-16 11:35:00,1.00434,1.00434,1.00427,1.00431,6306031.0
2008-07-16 11:36:00,1.00438,1.00452,1.00438,1.00444,12868360.0
2008-07-16 11:37:00,1.00449,1.00449,1.00409,1.00417,19929814.0
2008-07-16 11:38:00,1.00415,1.00415,1.00385,1.00404,11692969.0
2008-07-16 11:39:00,1.00411,1.00419,1.00411,1.00419,13720687.0
2008-07-16 11:40:00,1.00425,1.00439,1.00425,1.00437,6174631.0
2008-07-16 11:41:00,1.00437,1.00447,1.00432,1.00447,10139353.0
2008-07-16 11:42:00,1.00444,1.00444,1.00413,1.00413,33458932.0
2008-07-16 11:43:00,1.00408,1.00408,1.00395,1.00405,6752345.0
2008-07-16 11:44:00,1.00402,1.00423,1.00399,1.00416,9081268.0
2008-07-16 11:45:00,1.00411,1.00411,1.0039,1.0039,7660725.0
2008-07-16 11:46:00,1.00372,1.00378,1.00361,1.00366,5521650.0
2008-07-16 11:47:00,1.00378,1.00388,1.00377,1.00379,25042496.0
2008-07-16 11:48:00,1.00373,1.00373,1.00354,1.00355,15723856.0
2008-07-16 11:49:00,1.00362,1.00374,1.0035,1.00365,10482280.0
2008-07-16 11:50:00,1.00362,1.00362,1.00339,1.00339,8540965.0
2008-07-16 11:51:00,1.00337,1.00345,1.00337,1.00339,2166317.0
2008-07-16 11:52:00,1.00346,1.00357,1.00338,1.00338,25678736.0
2008-07-16 11:53:00,1.00339,1.00341,1.00325,1.00341,27884172.0
2008-07-16 11:54:00,1.0034,1.00358,1.00333,1.00358,3410818.0
2008-07-16 11:55:00,1.00353,1.00353,1.00311,1.00345,15398521.0
2008-07-16 11:56:00,1.0035,1.00359,1.0035,1.00351,4803048.0
2008-07-16 11:57:00,1.00347,1.00355,1.00345,1.00355,5717021.0
2008-07-16 11:58:00,1.00357,1.00357,1.00318,1.00348,3661833.0
2008-07-16 11:59:00,1.00354,1.00369,1.00354,1.00369,2539758.0
2008-07-16 12:00:00,1.00369,1.0037,1.00365,1.00368,5585966.0
2008-07-16 12:01:00,1.00377,1.00411,1.00377,1.00411,12857809.0
2008-07-16 12:02:00,1.00417,1.0042,1.00411,1.00417,10194970.0
2008-07-16 12:03:00,1.00413,1.00419,1.00407,1.00419,6738700.0
2008-07-16 12:04:00,1.00426,1.00446,1.00426,1.0044,3456029.0
2008-07-16 12:05:00,1.00428,1.00428,1.00395,1.00428,7062832.0
2008-07-16 12:06:00,1.0043,1.00443,1.00412,1.00443,6788511.0
2008-07-16 12:07:00,1.00444,1.00459,1.00444,1.00459,9575528.0
2008-07-16 12:08:00,1.0046,1.00471,1.00451,1.0047,15631089.0
2008-07-16 12:09:00,1.00474,1.00486,1.0046,1.00486,34633942.0
2008-07-16 12:10:00,1.00491,1.00498,1.0049,1.00495,7711739.0
2008-07-16 12:11:00,1.00485,1.0053,1.00442,1.00442,14842804.0
2008-07-16 12:12:00,1.00545,1.00545,1.00474,1.00474,1627674.0
2008-07-16 12:13:00,1.00447,1.00474,1.00447,1.00463,3992009.0
2008-07-16 12:14:00,1.00463,1.00466,1.00452,1.00453,10519649.0
2008-07-16 12:15:00,1.00446,1.00446,1.0043,1.0043,8122105.0
2008-07-16 12:16:00,1.00403,1.00428,1.00403,1.00415,19772713.0
2008-07-16 12:17:00,1.00412,1.00415,1.0039,1.0039,11318429.0
2008-07-16 12:18:00,1.00389,1.00395,1.00389,1.00391,11731456.0
2008-07-16 12:19:00,1.00392,1.00392,1.00375,1.00375,5975084.0
2008-07-16 12:20:00,1.00375,1.00381,1.00352,1.00352,26021186.0
2008-07-16 12:21:00,1.00346,1.00347,1.00322,1.00328,17646294.0
2008-07-16 12:22:00,1.00329,1.00329,1.00218,1.00314,3149171.0
2008-07-16 12:23:00,1.00307,1.00313,1.0029,1.00293,6828143.0
2008-07-16 12:24:00,1.00285,1.00296,1.00278,1.00296,15179079.0
2008-07-16 12:25:00,1.00304,1.00335,1.00304,1.00335,16688390.0
2008-07-16 12:26:00,1.00341,1.00354,1.00341,1.00354,9898231.0
2008-07-16 12:27:00,1.00354,1.00386,1.00299,1.00386,7535271.0
2008-07-16 12:28:00,1.00389,1.00404,1.00368,1.00404,6817239.0
2008-07-16 12:29:00,1.00406,1.00418,1.00392,1.00392,8668083.0
2008-07-16 12:30:00,1.00369,1.00377,1.00355,1.00377,9799051.0
2008-07-16 12:31:00,1.00281,1.00407,1.00281,1.00399,8956914.0
2008-07-16 12:32:00,1.00394,1.00394,1.00354,1.00354,26600484.0
2008-07-16 12:33:00,1.00343,1.00376,1.00343,1.00376,5870176.0
2008-07-16 12:34:00,1.00382,1.00411,1.00382,1.00411,6697635.0
2008-07-16 12:35:00,1.00408,1.00408,1.00375,1.00375,4944967.0
2008-07-16 12:36:00,1.00374,1.00374,1.00349,1.00361,14299432.0
2008-07-16 12:37:00,1.0036,1.00369,1.0036,1.00361,24376353.0
2008-07-16 12:38:00,1.00355,1.00373,1.00355,1.00369,58543312.0
2008-07-16 12:39:00,1.00367,1.00376,1.00351,1.00351,3870550.0
2008-07-16 12:40:00,1.00355,1.00372,1.00355,1.00372,19471668.0
2008-07-16 12:41:00,1.00373,1.00394,1.0037,1.00394,6936321.0
2008-07-16 12:42:00,1.00389,1.00389,1.00374,1.00383,6161324.0
2008-07-16 12:43:00,1.0038,1.0038,1.00351,1.00358,18048136.0
2008-07-16 12:44:00,1.00352,1.00363,1.00331,1.00331,10681566.0
2008-07-16 12:45:00,1.00356,1.00356,1.00349,1.00349,5201259.0
2008-07-16 12:46:00,1.00357,1.00361,1.00336,1.00347,28270336.0
2008-07-16 12:47:00,1.0034,1.00361,1.00332,1.00361,9989343.0
2008-07-16 12:48:00,1.00373,1.00397,1.0037,1.00378,15081277.0
2008-07-16 12:49:00,1.00391,1.00412,1.00391,1.00393,9358842.0
2008-07-16 12:50:00,1.00386,1.00386,1.00355,1.00374,8638977.0
2008-07-16 12:51:00,1.00389,1.00405,1.00389,1.00405,28176558.0
2008-07-16 12:52:00,1.00407,1.00412,1.00394,1.00394,4076102.0
2008-07-16 12:53:00,1.00372,1.00373,1.00354,1.00354,21006797.0
2008-07-16 12:54:00,1.00348,1.00362,1.00341,1.00355,8368811.0
2008-07-16 12:55:00,1.00343,1.00343,1.00324,1.00324,5756028.0
2008-07-16 12:56:00,1.00317,1.0034,1.00317,1.00335,6203445.0
2008-07-16 12:57:00,1.00331,1.00331,1.00308,1.00309,6015635.0
2008-07-16 12:58:00,1.00307,1.00307,1.00291,1.00291,7831776.0
2008-07-16 12:59:00,1.00289,1.00289,1.00277,1.00277,12260865.0
2008-07-16 13:00:00,1.00277,1.00277,1.00215,1.00223,86717978.0
2008-07-16 13:01:00,1.00229,1.00251,1.00229,1.00242,19595132.0
2008-07-16 13:02:00,1.00259,1.00268,1.00259,1.00268,83959821.0
2008-07-16 13:03:00,1.00272,1.0028,1.00176,1.00269,9039493.0
2008-07-16 13:04:00,1.00282,1.00297,1.00277,1.00297,23350182.0
2008-07-16 13:05:00,1.00299,1.00303,1.00294,1.00298,156536978.0
2008-07-16 13:06:00,1.00297,1.00297,1.0027,1.00288,26984721.0
2008-07-16 13:07:00,1.00278,1.00278,1.00258,1.00258,10597461.0
2008-07-16 13:08:00,1.00256,1.00265,1.00256,1.00264,27266904.0
2008-07-16 13:09:00,1.00269,1.00287,1.00269,1.00287,4892310.0
2008-07-16 13:10:00,1.00292,1.00294,1.00266,1.0029,2619149.0
2008-07-16 13:11:00,1.00284,1.00303,1.00284,1.00303,4593755.0
2008-07-16 13:12:00,1.00308,1.00326,1.00308,1.00326,38352036.0
2008-07-16 13:13:00,1.00328,1.00361,1.00328,1.00361,36672728.0
2008-07-16 13:14:00,1.0037,1.00381,1.0037,1.00378,19347390.0
2008-07-16 13:15:00,1.00385,1.00401,1.00385,1.00393,12020043.0
2008-07-16 13:16:00,1.0039,1.0039,1.00364,1.00383,27757849.0
2008-07-16 13:17:00,1.00395,1.00405,1.00393,1.00396,3739013.0
2008-07-16 13:18:00,1.00394,1.00417,1.00385,1.00417,5197966.0
2008-07-16 13:19:00,1.00411,1.00418,1.00386,1.00398,8212312.0
2008-07-16 13:20:00,1.00399,1.00405,1.00399,1.00405,3078162.0
2008-07-16 13:21:00,1.00408,1.00444,1.00408,1.00444,6679146.0
2008-07-16 13:22:00,1.00456,1.00472,1.00438,1.00463,21474257.0
2008-07-16 13:23:00,1.0047,1.00505,1.0047,1.00505,6039748.0
2008-07-16 13:24:00,1.00514,1.00521,1.00506,1.00521,9335062.0
2008-07-16 13:25:00,1.00521,1.00526,1.00514,1.00525,11166383.0
2008-07-16 13:26:00,1.00511,1.00514,1.00499,1.00503,37208891.0
2008-07-16 13:27:00,1.005,1.005,1.00481,1.00489,17310025.0
2008-07-16 13:28:00,1.00484,1.0049,1.00474,1.0049,11924034.0
2008-07-16 13:29:00,1.00498,1.00501,1.0049,1.0049,14625460.0
2008-07-16 13:30:00,1.00492,1.00501,1.0049,1.00495,35841241.0
2008-07-16 13:31:00,1.0049,1.00501,1.00486,1.00501,8341219.0
2008-07-16 13:32:00,1.00496,1.00496,1.00479,1.00487,5396348.0
2008-07-16 13:33:00,1.00482,1.00482,1.00463,1.00463,4529589.0
2008-07-16 13:34:00,1.00431,1.00461,1.00431,1.00459,10476072.0
2008-07-16 13:35:00,1.00458,1.00479,1.00458,1.00479,30124307.0
2008-07-16 13:36:00,1.0049,1.00495,1.00484,1.00484,10316592.0
2008-07-16 13:37:00,1.00488,1.00493,1.00476,1.00476,17636104.0
2008-07-16 13:38:00,1.00492,1.0051,1.00489,1.0051,6236615.0
2008-07-16 13:39:00,1.00505,1.0051,1.00498,1.00498,30864704.0
2008-07-16 13:40:00,1.005,1.005,1.0048,1.0048,9892327.0
2008-07-16 13:41:00,1.00491,1.005,1.00488,1.005,16068430.0
2008-07-16 13:42:00,1.0049,1.0049,1.00457,1.00458,86384463.0
2008-07-16 13:43:00,1.00457,1.00487,1.00456,1.00471,10729786.0
2008-07-16 13:44:00,1.00474,1.00474,1.0045,1.0045,22748781.0
2008-07-16 13:45:00,1.0045,1.00467,1.00436,1.00436,12807100.0
2008-07-16 13:46:00,1.00433,1.00434,1.00429,1.00429,13994052.0
2008-07-16 13:47:00,1.00428,1.00428,1.00406,1.00413,5789898.0
2008-07-16 13:48:00,1.00412,1.00412,1.00397,1.00406,9869681.0
2008-07-16 13:49:00,1.00411,1.00428,1.00411,1.00428,19187383.0
2008-07-16 13:50:00,1.00436,1.00456,1.00436,1.00456,30394542.0
2008-07-16 13:51:00,1.00461,1.00493,1.00393,1.00393,6453356.0
2008-07-16 13:52:00,1.00496,1.005,1.00493,1.00494,6909606.0
2008-07-16 13:53:00,1.005,1.00515,1.005,1.00515,6145190.0
2008-07-16 13:54:00,1.00523,1.00538,1.00521,1.00529,9802600.0
2008-07-16 13:55:00,1.00525,1.00525,1.005,1.005,10863761.0
2008-07-16 13:56:00,1.00482,1.00533,1.00482,1.00519,3896526.0
2008-07-16 13:57:00,1.00513,1.00515,1.00486,1.00486,21292245.0
2008-07-16 13:58:00,1.00478,1.00478,1.0045,1.0045,4891633.0
2008-07-16 13:59:00,1.00446,1.00446,1.00418,1.00418,9830446.0
2008-07-16 14:00:00,1.0042,1.00526,1.0042,1.00493,46393860.0
2008-07-16 14:01:00,1.00495,1.00543,1.00495,1.00543,8751910.0
2008-07-16 14:02:00,1.00547,1.00598,1.00547,1.00598,9485699.0
2008-07-16 14:03:00,1.006,1.00644,1.006,1.00641,14114600.0
2008-07-16 14:04:00,1.00648,1.00669,1.00638,1.00638,5866778.0
2008-07-16 14:05:00,1.00663,1.00678,1.00658,1.00678,11744403.0
2008-07-16 14:06:00,1.00679,1.00681,1.0067,1.0068,24380102.0
2008-07-16 14:07:00,1.00683,1.00683,1.00666,1.00667,13045679.0
2008-07-16 14:08:00,1.00669,1.00684,1.00669,1.00684,28882972.0
2008-07-16 14:09:00,1.00691,1.007,1.00677,1.00677,3121858.0
2008-07-16 14:10:00,1.00678,1.00703,1.00667,1.00703,10525850.0
2008-07-16 14:11:00,1.00711,1.00768,1.00711,1.00768,7774040.0
2008-07-16 14:12:00,1.00768,1.00776,1.00756,1.00776,36281516.0
2008-07-16 14:13:00,1.00771,1.00774,1.00745,1.00769,48494718.0
2008-07-16 14:14:00,1.00754,1.00754,1.00699,1.00714,17634988.0
2008-07-16 14:15:00,1.00718,1.00733,1.00718,1.00733,3850454.0
2008-07-16 14:16:00,1.00728,1.00748,1.00721,1.00745,20880432.0
2008-07-16 14:17:00,1.00737,1.00737,1.00698,1.00698,5082077.0
2008-07-16 14:18:00,1.00693,1.00701,1.00673,1.00673,2068600.0
2008-07-16 14:19:00,1.0067,1.00688,1.0067,1.00673,16183386.0
2008-07-16 14:20:00,1.0067,1.0067,1.00649,1.00662,3096206.0
2008-07-16 14:21:00,1.00653,1.00653,1.0062,1.00632,62088427.0
2008-07-16 14:22:00,1.00631,1.00631,1.0062,1.0063,18020255.0
2008-07-16 14:23:00,1.00619,1.00671,1.00619,1.00671,5823978.0
2008-07-16 14:24:00,1.0067,1.0067,1.00635,1.0064,4132176.0
2008-07-16 14:25:00,1.00639,1.00639,1.00627,1.00629,32149122.0
2008-07-16 14:26:00,1.00626,1.00633,1.00619,1.00619,7973012.0
2008-07-16 14:27:00,1.00613,1.00657,1.00613,1.00657,17889663.0
2008-07-16 14:28:00,1.00661,1.00661,1.00633,1.00633,14841857.0
2008-07-16 14:29:00,1.00622,1.00626,1.00601,1.00624,3200290.0
2008-07-16 14:30:00,1.00634,1.00657,1.00634,1.00636,32330278.0
2008-07-16 14:31:00,1.00633,1.00636,1.00618,1.00629,4062272.0
2008-07-16 14:32:00,1.00629,1.00629,1.00594,1.00594,9972359.0
2008-07-16 14:33:00,1.00595,1.006,1.00582,1.006,38864566.0
2008-07-16 14:34:00,1.00599,1.00599,1.0056,1.00579,8150374.0
2008-07-16 14:35:00,1.00587,1.00606,1.00587,1.00605,11427180.0
2008-07-16 14:36:00,1.00617,1.00623,1.00609,1.00623,9654490.0
2008-07-16 14:37:00,1.00619,1.0062,1.00596,1.0062,19311538.0
2008-07-16 14:38:00,1.0063,1.00656,1.0063,1.00655,8711497.0
2008-07-16 14:39:00,1.00651,1.00654,1.00638,1.00651,6973361.0
2008-07-16 14:40:00,1.00644,1.00644,1.00592,1.00593,28473852.0
2008-07-16 14:41:00,1.00583,1.00583,1.0055,1.0055,28105186.0
2008-07-16 14:42:00,1.00546,1.00546,1.00489,1.00506,112206422.0
2008-07-16 14:43:00,1.0051,1.00522,1.00505,1.00505,6499315.0
2008-07-16 14:44:00,1.00503,1.0051,1.00501,1.0051,29229260.0
2008-07-16 14:45:00,1.00513,1.00527,1.00509,1.00527,11863668.0
2008-07-16 14:46:00,1.00531,1.00543,1.00523,1.00543,8800094.0
2008-07-16 14:47:00,1.00544,1.00577,1.00544,1.00577,30100054.0
2008-07-16 14:48:00,1.00575,1.0058,1.00561,1.0058,7280109.0
2008-07-16 14:49:00,1.00589,1.00603,1.00566,1.00566,4257341.0
2008-07-16 14:50:00,1.00601,1.00627,1.00601,1.00627,3148223.0
2008-07-16 14:51:00,1.00634,1.00653,1.00634,1.00653,28788728.0
2008-07-16 14:52:00,1.00654,1.00673,1.00654,1.00673,24488485.0
2008-07-16 14:53:00,1.00654,1.00676,1.00644,1.00676,15832874.0
2008-07-16 14:54:00,1.00683,1.00714,1.00682,1.00714,8893739.0
2008-07-16 14:55:00,1.00726,1.00748,1.00726,1.00746,22267795.0
2008-07-16 14:56:00,1.00747,1.00752,1.00718,1.00718,2283859.0
2008-07-16 14:57:00,1.00717,1.00721,1.00716,1.00717,5257719.0
2008-07-16 14:58:00,1.00713,1.00721,1.00709,1.00721,8339247.0
2008-07-16 14:59:00,1.00733,1.00757,1.00732,1.00757,7575243.0
2008-07-16 15:00:00,1.00757,1.00757,1.0074,1.0074,6345668.0
2008-07-16 15:01:00,1.00733,1.00733,1.00718,1.00718,6393865.0
2008-07-16 15:02:00,1.00713,1.00713,1.00698,1.00698,6957913.0
2008-07-16 15:03:00,1.00701,1.00711,1.00701,1.00707,7368630.0
2008-07-16 15:04:00,1.00721,1.00736,1.00721,1.00736,12437487.0
2008-07-16 15:05:00,1.00739,1.00744,1.00734,1.00741,4168463.0
2008-07-16 15:06:00,1.00735,1.00735,1.00702,1.00728,15879052.0
2008-07-16 15:07:00,1.00739,1.00753,1.00739,1.00749,4136076.0
2008-07-16 15:08:00,1.00746,1.00754,1.00734,1.00734,9227671.0
2008-07-16 15:09:00,1.00732,1.00745,1.00732,1.0074,53316333.0
2008-07-16 15:10:00,1.00737,1.00737,1.0072,1.00724,9742033.0
2008-07-16 15:11:00,1.00724,1.0074,1.00724,1.00735,5041682.0
2008-07-16 15:12:00,1.00733,1.00737,1.00712,1.00712,2583848.0
2008-07-16 15:13:00,1.00726,1.00726,1.00705,1.00713,7206157.0
2008-07-16 15:14:00,1.00715,1.00729,1.0071,1.00728,10805523.0
2008-07-16 15:15:00,1.00726,1.00765,1.00726,1.00765,6390530.0
2008-07-16 15:16:00,1.00785,1.00788,1.00755,1.00761,21824192.0
2008-07-16 15:17:00,1.00764,1.00764,1.00739,1.00751,5422659.0
2008-07-16 15:18:00,1.00759,1.00781,1.00758,1.00781,60743514.0
2008-07-16 15:19:00,1.00796,1.0081,1.00794,1.00799,21110791.0
2008-07-16 15:20:00,1.00796,1.0082,1.00775,1.0082,22668455.0
2008-07-16 15:21:00,1.00827,1.00827,1.00808,1.00813,7517449.0
2008-07-16 15:22:00,1.0081,1.0081,1.00779,1.00779,4736385.0
2008-07-16 15:23:00,1.00777,1.00786,1.00758,1.00786,4923424.0
2008-07-16 15:24:00,1.00796,1.00825,1.00796,1.00825,7980227.0
2008-07-16 15:25:00,1.00834,1.0084,1.00803,1.00838,17569082.0
2008-07-16 15:26:00,1.00829,1.00845,1.00829,1.00845,33949389.0
2008-07-16 15:27:00,1.00854,1.00869,1.00854,1.00863,5655991.0
2008-07-16 15:28:00,1.00865,1.0088,1.00853,1.0088,7645099.0
2008-07-16 15:29:00,1.00876,1.00876,1.00864,1.00871,9624637.0
2008-07-16 15:30:00,1.00875,1.00875,1.00859,1.00875,42583644.0
2008-07-16 15:31:00,1.00876,1.00876,1.00838,1.00838,25435894.0
2008-07-16 15:32:00,1.00844,1.00867,1.00844,1.00867,8790426.0
2008-07-16 15:33:00,1.00873,1.00881,1.00869,1.00869,23473035.0
2008-07-16 15:34:00,1.00874,1.00895,1.00874,1.00895,22213785.0
2008-07-16 15:35:00,1.0089,1.0089,1.00859,1.00859,17558462.0
2008-07-16 15:36:00,1.00882,1.00882,1.00869,1.00875,1749153.0
2008-07-16 15:37:00,1.00864,1.00864,1.00836,1.00837,16255169.0
2008-07-16 15:38:00,1.00824,1.00824,1.00812,1.00813,1607690.0
2008-07-16 15:39:00,1.00795,1.00796,1.00766,1.00766,18255920.0
2008-07-16 15:40:00,1.00761,1.00767,1.00754,1.00767,9804435.0
2008-07-16 15:41:00,1.00764,1.00786,1.00748,1.00748,12679157.0
2008-07-16 15:42:00,1.00735,1.00735,1.0071,1.00725,2415843.0
2008-07-16 15:43:00,1.00732,1.00741,1.00732,1.00739,1501947.0
2008-07-16 15:44:00,1.00735,1.00742,1.00718,1.00718,8338411.0
2008-07-16 15:45:00,1.00722,1.00724,1.00711,1.00713,9989042.0
2008-07-16 15:46:00,1.00711,1.00723,1.00711,1.00723,11456526.0
2008-07-16 15:47:00,1.00717,1.0075,1.00717,1.0075,6184959.0
2008-07-16 15:48:00,1.00751,1.00761,1.00749,1.00761,5636575.0
2008-07-16 15:49:00,1.0076,1.0076,1.00744,1.00746,9677190.0
2008-07-16 15:50:00,1.00752,1.00766,1.00745,1.00764,5859356.0
2008-07-16 15:51:00,1.00788,1.00797,1.00768,1.00797,5068761.0
2008-07-16 15:52:00,1.00799,1.00817,1.00799,1.00817,8608509.0
2008-07-16 15:53:00,1.00819,1.00872,1.00819,1.00872,5786690.0
2008-07-16 15:54:00,1.00862,1.00877,1.00846,1.00876,6722098.0
2008-07-16 15:55:00,1.00883,1.00902,1.00868,1.00899,16491224.0
2008-07-16 15:56:00,1.00898,1.00915,1.00896,1.009,2944587.0
2008-07-16 15:57:00,1.0092,1.0094,1.00906,1.0094,6078988.0
2008-07-16 15:58:00,1.00922,1.00953,1.00922,1.00953,5285738.0
2008-07-16 15:59:00,1.00935,1.00975,1.00935,1.00974,32847572.0
2008-07-16 16:00:00,1.00987,1.01001,1.00971,1.00979,12095810.0
2008-07-16 16:01:00,1.00997,1.00997,1.00978,1.00978,5804876.0
2008-07-16 16:02:00,1.00983,1.00983,1.00964,1.00964,29322300.0
2008-07-16 16:03:00,1.00959,1.00959,1.00944,1.00951,12435561.0
2008-07-16 16:04:00,1.00944,1.0095,1.00929,1.00937,9677029.0
2008-07-16 16:05:00,1.00933,1.00933,1.00916,1.00927,3301232.0
2008-07-16 16:06:00,1.00914,1.00914,1.00895,1.00904,8198281.0
2008-07-16 16:07:00,1.00903,1.00934,1.00903,1.00934,4527775.0
2008-07-16 16:08:00,1.00928,1.00928,1.00917,1.00921,10744716.0
2008-07-16 16:09:00,1.00935,1.0095,1.00909,1.0095,2079501.0
2008-07-16 16:10:00,1.00953,1.00953,1.00933,1.00939,10553825.0
2008-07-16 16:11:00,1.00936,1.00936,1.00865,1.00878,21440359.0
2008-07-16 16:12:00,1.00877,1.00882,1.00876,1.00876,13418191.0
2008-07-16 16:13:00,1.00882,1.00885,1.00872,1.00872,3575328.0
2008-07-16 16:14:00,1.00874,1.00881,1.00869,1.00878,6894690.0
2008-07-16 16:15:00,1.00881,1.00886,1.00879,1.00886,9777843.0
2008-07-16 16:16:00,1.00874,1.00901,1.00874,1.00896,9674938.0
2008-07-16 16:17:00,1.00887,1.00895,1.0088,1.00883,8517746.0
2008-07-16 16:18:00,1.0087,1.00876,1.00855,1.00855,12211822.0
2008-07-16 16:19:00,1.00845,1.00845,1.00806,1.00806,8508018.0
2008-07-16 16:20:00,1.00807,1.00829,1.00807,1.00824,6616754.0
2008-07-16 16:21:00,1.00825,1.00825,1.00804,1.00804,9260368.0
2008-07-16 16:22:00,1.00793,1.00793,1.00758,1.00792,35971277.0
2008-07-16 16:23:00,1.00796,1.00807,1.00796,1.00807,19091117.0
2008-07-16 16:24:00,1.00811,1.00814,1.00804,1.00804,10032942.0
2008-07-16 16:25:00,1.00799,1.00821,1.00787,1.00821,5232481.0
2008-07-16 16:26:00,1.00823,1.00839,1.00798,1.00839,9420163.0
2008-07-16 16:27:00,1.00838,1.00857,1.00838,1.00857,23569001.0
2008-07-16 16:28:00,1.00857,1.0088,1.00857,1.0088,4997809.0
2008-07-16 16:29:00,1.00877,1.00879,1.00866,1.00867,5098794.0
2008-07-16 16:30:00,1.00856,1.00856,1.00834,1.00834,23936768.0
2008-07-16 16:31:00,1.00842,1.00861,1.00842,1.00861,4303364.0
2008-07-16 16:32:00,1.0087,1.0087,1.00856,1.00856,16774851.0
2008-07-16 16:33:00,1.0086,1.0086,1.00852,1.00852,11462389.0
2008-07-16 16:34:00,1.00855,1.00869,1.00855,1.00869,6814987.0
2008-07-16 16:35:00,1.00887,1.00911,1.00887,1.00908,16006823.0
2008-07-16 16:36:00,1.00915,1.00938,1.00915,1.00929,7346169.0
2008-07-16 16:37:00,1.00935,1.00951,1.00928,1.00951,14731071.0
2008-07-16 16:38:00,1.00953,1.00954,1.00901,1.00901,4673907.0
2008-07-16 16:39:00,1.00945,1.00963,1.00945,1.00963,3674824.0
2008-07-16 16:40:00,1.00968,1.00968,1.00927,1.00959,5790688.0
2008-07-16 16:41:00,1.00953,1.0096,1.00952,1.00959,5741926.0
2008-07-16 16:42:00,1.00959,1.00971,1.00956,1.00971,5467023.0
2008-07-16 16:43:00,1.00973,1.00992,1.00963,1.00992,3351418.0
2008-07-16 16:44:00,1.00992,1.01005,1.00988,1.01004,16597200.0
2008-07-16 16:45:00,1.01009,1.01027,1.01005,1.01027,4749953.0
2008-07-16 16:46:00,1.01014,1.01034,1.0101,1.0101,22010091.0
2008-07-16 16:47:00,1.01004,1.01004,1.00992,1.01003,2986186.0
2008-07-16 16:48:00,1.01003,1.01003,1.00986,1.00988,6038249.0
2008-07-16 16:49:00,1.00989,1.00989,1.0095,1.00976,10036246.0
2008-07-16 16:50:00,1.00981,1.00993,1.00977,1.00993,58016107.0
2008-07-16 16:51:00,1.00988,1.01005,1.00984,1.01005,31737279.0
2008-07-16 16:52:00,1.01004,1.01019,1.0099,1.01019,21186664.0
2008-07-16 16:53:00,1.01018,1.01033,1.01015,1.01033,5875993.0
2008-07-16 16:54:00,1.01032,1.01049,1.01029,1.01049,50614346.0
2008-07-16 16:55:00,1.01051,1.01069,1.01037,1.01069,8801405.0
2008-07-16 16:56:00,1.01068,1.01084,1.01068,1.01084,8710196.0
2008-07-16 16:57:00,1.01084,1.01099,1.01084,1.01099,16450470.0
2008-07-16 16:58:00,1.01101,1.01119,1.01095,1.01119,17304384.0
2008-07-16 16:59:00,1.01121,1.01136,1.01121,1.01126,4289779.0
2008-07-16 17:00:00,1.01115,1.01131,1.01108,1.01131,61233653.0
2008-07-16 17:01:00,1.01144,1.01154,1.01144,1.01146,32468453.0
2008-07-16 17:02:00,1.01153,1.01169,1.01153,1.01169,26560309.0
2008-07-16 17:03:00,1.01175,1.01197,1.01175,1.01197,16223065.0
2008-07-16 17:04:00,1.01196,1.01218,1.01196,1.01218,11388596.0
2008-07-16 17:05:00,1.0122,1.01234,1.0122,1.01224,16804569.0
2008-07-16 17:06:00,1.01217,1.01225,1.01212,1.01214,7326751.0
2008-07-16 17:07:00,1.01206,1.01206,1.01173,1.01173,7975459.0
2008-07-16 17:08:00,1.01172,1.01172,1.01146,1.01165,10295549.0
2008-07-16 17:09:00,1.01178,1.01193,1.01166,1.01193,4856050.0
2008-07-16 17:10:00,1.01198,1.01198,1.01184,1.01184,12004202.0
2008-07-16 17:11:00,1.01179,1.01188,1.01171,1.01188,41698739.0
2008-07-16 17:12:00,1.01192,1.01213,1.01192,1.01213,1573008.0
2008-07-16 17:13:00,1.01216,1.01217,1.01193,1.01196,16220821.0
2008-07-16 17:14:00,1.01196,1.01201,1.01192,1.01201,9527902.0
2008-07-16 17:15:00,1.01191,1.01211,1.01191,1.01211,16890262.0
2008-07-16 17:16:00,1.01189,1.01208,1.01182,1.01182,9953551.0
2008-07-16 17:17:00,1.01172,1.01179,1.01167,1.01173,16479598.0
2008-07-16 17:18:00,1.01187,1.01217,1.01187,1.01206,4747744.0
2008-07-16 17:19:00,1.0122,1.01227,1.01209,1.0122,11273878.0
2008-07-16 17:20:00,1.01215,1.01215,1.01194,1.01194,9518050.0
2008-07-16 17:21:00,1.01197,1.01198,1.01179,1.01185,25037502.0
2008-07-16 17:22:00,1.01178,1.01178,1.01132,1.01163,7268110.0
2008-07-16 17:23:00,1.01154,1.01154,1.01123,1.01123,4112396.0
2008-07-16 17:24:00,1.0111,1.01112,1.01077,1.01112,23571966.0
2008-07-16 17:25:00,1.01121,1.01145,1.01121,1.0114,8629766.0
2008-07-16 17:26:00,1.01143,1.01143,1.01114,1.01127,4019048.0
2008-07-16 17:27:00,1.01124,1.01134,1.01119,1.01127,26230673.0
2008-07-16 17:28:00,1.01133,1.01144,1.01132,1.01132,9242986.0
2008-07-16 17:29:00,1.01141,1.01142,1.01133,1.01142,11169166.0
2008-07-16 17:30:00,1.01144,1.01173,1.01143,1.01173,10127903.0
2008-07-16 17:31:00,1.01182,1.01201,1.01162,1.01201,3186956.0
2008-07-16 17:32:00,1.01199,1.01201,1.01192,1.01197,25571528.0
2008-07-16 17:33:00,1.01185,1.01204,1.01185,1.01204,8867455.0
2008-07-16 17:34:00,1.01207,1.01211,1.01202,1.01205,11331731.0
2008-07-16 17:35:00,1.01197,1.01209,1.01195,1.01195,6109589.0
2008-07-16 17:36:00,1.01191,1.01197,1.01181,1.01183,16483078.0
2008-07-16 17:37:00,1.01172,1.01175,1.01138,1.01138,5753285.0
2008-07-16 17:38:00,1.01135,1.01144,1.01134,1.01144,1704178.0
2008-07-16 17:39:00,1.01147,1.01148,1.0114,1.01145,4016445.0
2008-07-16 17:40:00,1.01147,1.01171,1.01147,1.01171,6552858.0
2008-07-16 17:41:00,1.0117,1.0117,1.01145,1.01159,9805086.0
2008-07-16 17:42:00,1.01159,1.01165,1.0115,1.01155,23532579.0
2008-07-16 17:43:00,1.01158,1.01158,1.01146,1.01147,8807158.0
2008-07-16 17:44:00,1.01159,1.01167,1.01153,1.01153,19574385.0
2008-07-16 17:45:00,1.01123,1.01177,1.01123,1.01177,16860173.0
2008-07-16 17:46:00,1.0115,1.01188,1.0115,1.01188,13767297.0
2008-07-16 17:47:00,1.0119,1.0119,1.01169,1.01169,2043556.0
2008-07-16 17:48:00,1.01167,1.01167,1.01156,1.01157,5178057.0
2008-07-16 17:49:00,1.01145,1.01166,1.01134,1.01146,5116312.0
2008-07-16 17:50:00,1.01164,1.01176,1.01155,1.01155,11889550.0
2008-07-16 17:51:00,1.01157,1.01157,1.01139,1.0115,9535166.0
2008-07-16 17:52:00,1.01148,1.01148,1.01109,1.01141,7477552.0
2008-07-16 17:53:00,1.01139,1.0115,1.01139,1.0115,9293236.0
2008-07-16 17:54:00,1.01151,1.01157,1.01148,1.01149,9398509.0
2008-07-16 17:55:00,1.01159,1.01159,1.01144,1.0115,4044571.0
2008-07-16 17:56:00,1.01149,1.01185,1.01149,1.01185,10571921.0
2008-07-16 17:57:00,1.01187,1.01213,1.01187,1.01213,17661420.0
2008-07-16 17:58:00,1.01215,1.01234,1.01215,1.01234,9886945.0
2008-07-16 17:59:00,1.01244,1.01285,1.01244,1.01271,5014105.0
2008-07-16 18:00:00,1.01269,1.01269,1.01237,1.01237,10079911.0
2008-07-16 18:01:00,1.01233,1.01255,1.01233,1.01254,16239062.0
2008-07-16 18:02:00,1.0124,1.0124,1.01205,1.01205,11226898.0
2008-07-16 18:03:00,1.01221,1.01223,1.01208,1.01208,18711643.0
2008-07-16 18:04:00,1.01206,1.01233,1.01193,1.01233,4885231.0
2008-07-16 18:05:00,1.01241,1.01241,1.0122,1.01236,9293189.0
2008-07-16 18:06:00,1.01224,1.01226,1.01218,1.01226,4039696.0
2008-07-16 18:07:00,1.01231,1.01241,1.01216,1.0124,14290887.0
2008-07-16 18:08:00,1.01244,1.01264,1.01244,1.01264,9259245.0
2008-07-16 18:09:00,1.01264,1.0127,1.01258,1.01261,11980832.0
2008-07-16 18:10:00,1.01257,1.01272,1.01257,1.01264,25356528.0
2008-07-16 18:11:00,1.01273,1.01298,1.0122,1.01298,12510114.0
2008-07-16 18:12:00,1.01309,1.01322,1.01309,1.01315,15255073.0
2008-07-16 18:13:00,1.01322,1.01335,1.01321,1.01335,8712429.0
2008-07-16 18:14:00,1.01332,1.01332,1.01319,1.01319,11930473.0
2008-07-16 18:15:00,1.01319,1.01319,1.01303,1.01308,40706772.0
2008-07-16 18:16:00,1.01304,1.01315,1.01297,1.01299,10220517.0
2008-07-16 18:17:00,1.01297,1.01303,1.01291,1.01303,13064179.0
2008-07-16 18:18:00,1.01311,1.0132,1.01304,1.01304,1603498.0
2008-07-16 18:19:00,1.01302,1.01302,1.01283,1.01283,21241323.0
2008-07-16 18:20:00,1.01305,1.01314,1.01305,1.01308,18329697.0
2008-07-16 18:21:00,1.01313,1.01328,1.01312,1.01328,20025785.0
2008-07-16 18:22:00,1.01326,1.01326,1.01281,1.01281,7913282.0
2008-07-16 18:23:00,1.01284,1.01316,1.01284,1.01316,5502169.0
2008-07-16 18:24:00,1.01317,1.01337,1.01317,1.01337,6190856.0
2008-07-16 18:25:00,1.01338,1.01341,1.01333,1.01336,25804798.0
2008-07-16 18:26:00,1.01329,1.01331,1.01307,1.0132,11264490.0
2008-07-16 18:27:00,1.01326,1.01348,1.01326,1.01348,4211610.0
2008-07-16 18:28:00,1.01345,1.01354,1.01339,1.01354,6185774.0
2008-07-16 18:29:00,1.01359,1.01371,1.01351,1.01371,6161321.0
2008-07-16 18:30:00,1.01373,1.01385,1.01373,1.01385,25660977.0
2008-07-16 18:31:00,1.01389,1.01399,1.01389,1.01399,7513879.0
2008-07-16 18:32:00,1.01396,1.01406,1.0139,1.01406,3383824.0
2008-07-16 18:33:00,1.01405,1.01407,1.01394,1.01403,4135344.0
2008-07-16 18:34:00,1.01392,1.01393,1.0136,1.01361,15808233.0
2008-07-16 18:35:00,1.01367,1.01405,1.01367,1.01401,6008032.0
2008-07-16 18:36:00,1.01404,1.01412,1.01395,1.01412,6232238.0
2008-07-16 18:37:00,1.01403,1.0141,1.01377,1.01378,9492544.0
2008-07-16 18:38:00,1.01365,1.01365,1.01359,1.01363,5606787.0
2008-07-16 18:39:00,1.01361,1.01361,1.01339,1.01347,3214097.0
2008-07-16 18:40:00,1.0134,1.01343,1.01326,1.01326,20090752.0
2008-07-16 18:41:00,1.01312,1.01322,1.01312,1.01321,4677134.0
2008-07-16 18:42:00,1.01326,1.01343,1.01326,1.01343,16103359.0
2008-07-16 18:43:00,1.01343,1.01359,1.01343,1.01349,17381460.0
2008-07-16 18:44:00,1.01346,1.01352,1.01343,1.01351,7663918.0
2008-07-16 18:45:00,1.01357,1.01364,1.01355,1.01364,5105074.0
2008-07-16 18:46:00,1.01364,1.01364,1.01355,1.01362,6346781.0
2008-07-16 18:47:00,1.01333,1.01367,1.01333,1.01359,6203164.0
2008-07-16 18:48:00,1.01358,1.01358,1.01347,1.01356,2371567.0
2008-07-16 18:49:00,1.01356,1.01369,1.01356,1.01364,5680526.0
2008-07-16 18:50:00,1.01371,1.01394,1.01371,1.01394,76583415.0
2008-07-16 18:51:00,1.01391,1.01393,1.01361,1.01381,33484425.0
2008-07-16 18:52:00,1.01375,1.01375,1.01346,1.01368,3353484.0
2008-07-16 18:53:00,1.0137,1.01378,1.0136,1.01378,11460263.0
2008-07-16 18:54:00,1.01375,1.01375,1.01365,1.01372,32829974.0
2008-07-16 18:55:00,1.01379,1.01407,1.01379,1.01407,17992678.0
2008-07-16 18:56:00,1.01414,1.01422,1.0141,1.0141,6103807.0
2008-07-16 18:57:00,1.01415,1.01429,1.01398,1.01427,6411884.0
2008-07-16 18:58:00,1.01428,1.01431,1.01326,1.01431,34303514.0
2008-07-16 18:59:00,1.01427,1.01434,1.01417,1.01417,14508448.0
2008-07-16 19:00:00,1.01407,1.01418,1.01407,1.01409,3941651.0
2008-07-16 19:01:00,1.01413,1.01413,1.01378,1.01398,5896961.0
2008-07-16 19:02:00,1.01394,1.01394,1.01288,1.01388,29963044.0
2008-07-16 19:03:00,1.01401,1.01433,1.01401,1.01433,55070778.0
2008-07-16 19:04:00,1.01431,1.01432,1.01427,1.01427,13073237.0
2008-07-16 19:05:00,1.01435,1.01447,1.01415,1.01438,6983315.0
2008-07-16 19:06:00,1.01441,1.01447,1.01423,1.01426,17942627.0
2008-07-16 19:07:00,1.01429,1.01436,1.01406,1.01432,7838436.0
2008-07-16 19:08:00,1.01429,1.01429,1.01417,1.01424,6697036.0
2008-07-16 19:09:00,1.01427,1.01437,1.01422,1.01422,19101773.0
2008-07-16 19:10:00,1.01421,1.01423,1.01414,1.01423,12347589.0
2008-07-16 19:11:00,1.0142,1.0142,1.01411,1.01411,4541308.0
2008-07-16 19:12:00,1.01407,1.01413,1.014,1.01405,15110358.0
2008-07-16 19:13:00,1.01397,1.01409,1.01397,1.01398,3672107.0
2008-07-16 19:14:00,1.01405,1.0142,1.01401,1.0142,4191296.0
2008-07-16 19:15:00,1.01425,1.01434,1.01418,1.01434,6283353.0
2008-07-16 19:16:00,1.01427,1.01448,1.01427,1.01448,43089537.0
2008-07-16 19:17:00,1.01451,1.01461,1.01448,1.01461,680300.0
2008-07-16 19:18:00,1.01452,1.01489,1.01452,1.01478,5723071.0
2008-07-16 19:19:00,1.01483,1.01488,1.01483,1.01488,7855582.0
2008-07-16 19:20:00,1.01482,1.01482,1.01451,1.01451,39237071.0
2008-07-16 19:21:00,1.01458,1.01473,1.01455,1.01473,13123887.0
2008-07-16 19:22:00,1.01481,1.01489,1.01478,1.01478,19414905.0
2008-07-16 19:23:00,1.01487,1.01505,1.01477,1.01505,5742244.0
2008-07-16 19:24:00,1.01514,1.01525,1.01514,1.01525,2887545.0
2008-07-16 19:25:00,1.01514,1.01514,1.0149,1.0149,8077916.0
2008-07-16 19:26:00,1.01502,1.01508,1.01497,1.01497,5886318.0
2008-07-16 19:27:00,1.01501,1.01508,1.01477,1.01495,3927024.0
2008-07-16 19:28:00,1.01487,1.01492,1.0148,1.01492,12503840.0
2008-07-16 19:29:00,1.01493,1.01504,1.01493,1.01504,5693845.0
2008-07-16 19:30:00,1.01507,1.01538,1.01507,1.01538,16354607.0
2008-07-16 19:31:00,1.01551,1.01553,1.01544,1.01553,22009018.0
2008-07-16 19:32:00,1.01555,1.01555,1.01532,1.01532,20170659.0
2008-07-16 19:33:00,1.01527,1.01527,1.0151,1.0151,32805645.0
2008-07-16 19:34:00,1.01512,1.01513,1.01496,1.01496,3418889.0
2008-07-16 19:35:00,1.01484,1.01487,1.01432,1.01432,9633452.0
2008-07-16 19:36:00,1.01463,1.01463,1.01443,1.01443,23017637.0
2008-07-16 19:37:00,1.01436,1.01436,1.01424,1.01428,17310662.0
2008-07-16 19:38:00,1.01433,1.01433,1.01422,1.01422,22020645.0
2008-07-16 19:39:00,1.01413,1.01413,1.01398,1.01398,7471172.0
2008-07-16 19:40:00,1.01394,1.01394,1.01375,1.01375,30200357.0
2008-07-16 19:41:00,1.01404,1.01412,1.01401,1.0141,17859335.0
2008-07-16 19:42:00,1.01413,1.01413,1.01404,1.01412,4579203.0
2008-07-16 19:43:00,1.01411,1.01411,1.01347,1.01406,4905791.0
2008-07-16 19:44:00,1.01403,1.0141,1.01403,1.0141,12182233.0
2008-07-16 19:45:00,1.0141,1.0141,1.01381,1.014,7105891.0
2008-07-16 19:46:00,1.01398,1.01398,1.01379,1.01382,14084376.0
2008-07-16 19:47:00,1.01378,1.01389,1.01376,1.01378,10502808.0
2008-07-16 19:48:00,1.01392,1.01408,1.01392,1.01408,4756123.0
2008-07-16 19:49:00,1.0141,1.01422,1.01404,1.01419,13362120.0
2008-07-16 19:50:00,1.0142,1.01441,1.01419,1.01441,10665107.0
2008-07-16 19:51:00,1.01442,1.01442,1.01433,1.01433,20669701.0
2008-07-16 19:52:00,1.01426,1.01426,1.01406,1.0141,3233765.0
2008-07-16 19:53:00,1.01423,1.01438,1.0133,1.01431,12196820.0
2008-07-16 19:54:00,1.01425,1.01425,1.01378,1.01399,12676387.0
2008-07-16 19:55:00,1.01393,1.01393,1.01382,1.01382,29894988.0
2008-07-16 19:56:00,1.01385,1.01391,1.01378,1.01385,9552106.0
2008-07-16 19:57:00,1.01386,1.01386,1.01355,1.01378,18522743.0
2008-07-16 19:58:00,1.01375,1.01392,1.01375,1.0138,6389800.0
2008-07-16 19:59:00,1.0137,1.01383,1.0137,1.01383,3643115.0
2008-07-16 20:00:00,1.01381,1.01419,1.01381,1.01411,19553399.0
2008-07-16 20:01:00,1.01418,1.01443,1.01418,1.01443,4460947.0
2008-07-16 20:02:00,1.01444,1.01455,1.01418,1.01421,89810296.0
2008-07-16 20:03:00,1.01421,1.01421,1.01408,1.01409,17306693.0
2008-07-16 20:04:00,1.01407,1.01407,1.01316,1.01374,17221106.0
2008-07-16 20:05:00,1.01361,1.01362,1.01349,1.01352,3122483.0
2008-07-16 20:06:00,1.01348,1.01348,1.01334,1.01334,1975482.0
2008-07-16 20:07:00,1.01324,1.01335,1.01324,1.01335,6995676.0
2008-07-16 20:08:00,1.01328,1.0133,1.01321,1.01321,32796992.0
2008-07-16 20:09:00,1.01316,1.0133,1.01311,1.01328,4102409.0
2008-07-16 20:10:00,1.01333,1.01365,1.01325,1.01365,7581203.0
2008-07-16 20:11:00,1.0137,1.01387,1.0137,1.01378,6788837.0
2008-07-16 20:12:00,1.01386,1.01398,1.01386,1.01389,10342574.0
2008-07-16 20:13:00,1.01379,1.01391,1.01379,1.01383,16452764.0
2008-07-16 20:14:00,1.01378,1.01382,1.01369,1.01369,9961512.0
2008-07-16 20:15:00,1.01371,1.01377,1.01365,1.01376,9555273.0
2008-07-16 20:16:00,1.01368,1.0138,1.01358,1.0138,16500799.0
2008-07-16 20:17:00,1.01371,1.01386,1.01351,1.01351,22921072.0
2008-07-16 20:18:00,1.01356,1.01388,1.01356,1.01388,3522544.0
2008-07-16 20:19:00,1.01401,1.01413,1.01398,1.01413,8276326.0
2008-07-16 20:20:00,1.01413,1.01422,1.01406,1.01422,11080645.0
2008-07-16 20:21:00,1.01434,1.01434,1.01404,1.01421,25322337.0
2008-07-16 20:22:00,1.01409,1.01409,1.01374,1.01389,10919890.0
2008-07-16 20:23:00,1.0139,1.0139,1.01359,1.01376,7421220.0
2008-07-16 20:24:00,1.01394,1.01431,1.01394,1.01431,13104788.0
2008-07-16 20:25:00,1.01437,1.01446,1.01431,1.01443,7549187.0
2008-07-16 20:26:00,1.01444,1.01444,1.01413,1.01436,5456431.0
2008-07-16 20:27:00,1.01427,1.01431,1.01411,1.01431,18381951.0
2008-07-16 20:28:00,1.01436,1.01442,1.01432,1.01438,8028453.0
2008-07-16 20:29:00,1.01432,1.01439,1.01418,1.01439,8995354.0
2008-07-16 20:30:00,1.01455,1.01472,1.01447,1.01447,8168434.0
2008-07-16 20:31:00,1.01442,1.01468,1.01442,1.01468,18319301.0
2008-07-16 20:32:00,1.01466,1.01473,1.01462,1.01472,20129151.0
2008-07-16 20:33:00,1.01471,1.01476,1.01466,1.01476,3067399.0
2008-07-16 20:34:00,1.01465,1.01467,1.01462,1.01462,5600673.0
2008-07-16 20:35:00,1.01462,1.01462,1.01451,1.01458,6933616.0
2008-07-16 20:36:00,1.01463,1.01491,1.0146,1.01488,18726725.0
2008-07-16 20:37:00,1.01511,1.01526,1.01497,1.01526,11674918.0
2008-07-16 20:38:00,1.01529,1.0154,1.0152,1.0152,7965909.0
2008-07-16 20:39:00,1.01516,1.01516,1.01491,1.01503,8495311.0
2008-07-16 20:40:00,1.01504,1.01519,1.01485,1.01519,27548942.0
2008-07-16 20:41:00,1.0152,1.0153,1.01505,1.0153,8037355.0
2008-07-16 20:42:00,1.01528,1.01542,1.01509,1.0152,20284306.0
2008-07-16 20:43:00,1.01517,1.01528,1.01502,1.01528,26453581.0
2008-07-16 20:44:00,1.01514,1.01525,1.01505,1.01505,18163605.0
2008-07-16 20:45:00,1.01501,1.01505,1.0149,1.01505,14623921.0
2008-07-16 20:46:00,1.01505,1.01508,1.01494,1.01494,7425907.0
2008-07-16 20:47:00,1.01498,1.01498,1.01466,1.01487,6890935.0
2008-07-16 20:48:00,1.01493,1.0151,1.01492,1.015,13092019.0
2008-07-16 20:49:00,1.01503,1.01508,1.01499,1.01503,2974391.0
2008-07-16 20:50:00,1.01511,1.01526,1.01511,1.01526,26648776.0
2008-07-16 20:51:00,1.0153,1.0153,1.01519,1.01529,3870635.0
2008-07-16 20:52:00,1.0154,1.01555,1.0153,1.01555,7383900.0
2008-07-16 20:53:00,1.01558,1.01564,1.01553,1.01564,14765679.0
2008-07-16 20:54:00,1.01566,1.01575,1.0156,1.01575,11488345.0
2008-07-16 20:55:00,1.01577,1.01577,1.01542,1.01558,13170647.0
2008-07-16 20:56:00,1.01557,1.01559,1.01549,1.01549,19167329.0
2008-07-16 20:57:00,1.01539,1.01572,1.01539,1.01572,11772663.0
2008-07-16 20:58:00,1.01583,1.01603,1.01583,1.01595,9253047.0
2008-07-16 20:59:00,1.01593,1.01593,1.01578,1.01585,25900894.0
2008-07-16 21:00:00,1.01579,1.01579,1.01548,1.0155,6814017.0
2008-07-16 21:01:00,1.0156,1.01575,1.01548,1.01548,9045698.0
2008-07-16 21:02:00,1.01546,1.01568,1.01545,1.01568,5993491.0
2008-07-16 21:03:00,1.01585,1.01601,1.01585,1.01598,17868666.0
2008-07-16 21:04:00,1.01596,1.01597,1.01586,1.01597,8299727.0
2008-07-16 21:05:00,1.01598,1.01603,1.0159,1.0159,19329467.0
2008-07-16 21:06:00,1.01587,1.01587,1.01541,1.01575,5653936.0
2008-07-16 21:07:00,1.01566,1.01566,1.0154,1.01542,11080500.0
2008-07-16 21:08:00,1.01532,1.01532,1.01513,1.01513,13238264.0
2008-07-16 21:09:00,1.01512,1.01512,1.01499,1.0151,19552966.0
2008-07-16 21:10:00,1.01518,1.0153,1.01518,1.01521,8985294.0
2008-07-16 21:11:00,1.01515,1.01515,1.0148,1.01513,6055686.0
2008-07-16 21:12:00,1.01516,1.01518,1.01502,1.01518,9275903.0
2008-07-16 21:13:00,1.01503,1.01503,1.01477,1.01477,10708832.0
2008-07-16 21:14:00,1.01475,1.01533,1.01461,1.01533,11103332.0
2008-07-16 21:15:00,1.01546,1.01559,1.01546,1.01554,6901455.0
2008-07-16 21:16:00,1.01562,1.01562,1.01544,1.01544,15672016.0
2008-07-16 21:17:00,1.01502,1.01569,1.01502,1.01559,9557432.0
2008-07-16 21:18:00,1.01555,1.01555,1.01522,1.01543,11370852.0
2008-07-16 21:19:00,1.01538,1.01538,1.01523,1.01534,19862620.0
2008-07-16 21:20:00,1.01535,1.01558,1.01535,1.01558,14314067.0
2008-07-16 21:21:00,1.01549,1.01549,1.01527,1.01527,9105197.0
2008-07-16 21:22:00,1.01518,1.01521,1.0151,1.01517,8467319.0
2008-07-16 21:23:00,1.01526,1.01538,1.01524,1.01535,5537776.0
2008-07-16 21:24:00,1.01526,1.01526,1.01487,1.01523,4715446.0
2008-07-16 21:25:00,1.01532,1.01548,1.01532,1.01548,8142375.0
2008-07-16 21:26:00,1.01556,1.01574,1.01556,1.01574,18245190.0
2008-07-16 21:27:00,1.01574,1.01589,1.01574,1.0158,5455375.0
2008-07-16 21:28:00,1.01575,1.01584,1.01558,1.01584,4929878.0
2008-07-16 21:29:00,1.01575,1.01575,1.0156,1.01566,11671693.0
2008-07-16 21:30:00,1.01567,1.01576,1.01567,1.01571,42100421.0
2008-07-16 21:31:00,1.01571,1.01571,1.01557,1.01564,15909758.0
2008-07-16 21:32:00,1.01564,1.01566,1.01545,1.01545,5838911.0
2008-07-16 21:33:00,1.0153,1.01535,1.0152,1.01535,21335923.0
2008-07-16 21:34:00,1.01528,1.01537,1.01528,1.01537,7830931.0
2008-07-16 21:35:00,1.01542,1.01555,1.01538,1.01538,7006650.0
2008-07-16 21:36:00,1.01542,1.01574,1.01542,1.01574,22609265.0
2008-07-16 21:37:00,1.01582,1.01582,1.01567,1.01577,32541677.0
2008-07-16 21:38:00,1.01566,1.01566,1.01539,1.01566,12972177.0
2008-07-16 21:39:00,1.01578,1.01581,1.01573,1.01573,10451592.0
2008-07-16 21:40:00,1.01572,1.01572,1.01561,1.01571,7799677.0
2008-07-16 21:41:00,1.01568,1.01581,1.01568,1.01574,16020881.0
2008-07-16 21:42:00,1.01567,1.01567,1.01523,1.01552,3713803.0
2008-07-16 21:43:00,1.01562,1.01579,1.01562,1.01579,4280439.0
2008-07-16 21:44:00,1.01579,1.01579,1.01548,1.01557,16151927.0
2008-07-16 21:45:00,1.01545,1.01555,1.0154,1.01541,13717077.0
2008-07-16 21:46:00,1.01542,1.01542,1.01519,1.01523,6815673.0
2008-07-16 21:47:00,1.0152,1.01525,1.01516,1.01516,17180872.0
2008-07-16 21:48:00,1.01511,1.01513,1.01504,1.01504,28766592.0
2008-07-16 21:49:00,1.01506,1.01518,1.01494,1.01518,7558552.0
2008-07-16 21:50:00,1.01523,1.0153,1.01522,1.01529,8484910.0
2008-07-16 21:51:00,1.01524,1.01535,1.01517,1.01534,15947259.0
2008-07-16 21:52:00,1.01536,1.01541,1.01513,1.01538,14813140.0
2008-07-16 21:53:00,1.01539,1.01543,1.01533,1.01533,15899345.0
2008-07-16 21:54:00,1.01526,1.01532,1.01526,1.01528,11165929.0
2008-07-16 21:55:00,1.01524,1.01531,1.01514,1.01514,9783284.0
2008-07-16 21:56:00,1.01509,1.01513,1.01507,1.01513,11287744.0
2008-07-16 21:57:00,1.01515,1.01515,1.01495,1.01495,4435564.0
2008-07-16 21:58:00,1.01502,1.01509,1.01487,1.01499,18135179.0
2008-07-16 21:59:00,1.015,1.01503,1.01496,1.01502,9904702.0
2008-07-16 22:00:00,1.01502,1.01502,1.01399,1.01496,31614705.0
2008-07-16 22:01:00,1.01498,1.01515,1.01497,1.01514,20405517.0
2008-07-16 22:02:00,1.01515,1.01531,1.01502,1.01531,2955264.0
2008-07-16 22:03:00,1.01529,1.01529,1.01427,1.01514,9687235.0
2008-07-16 22:04:00,1.01514,1.01519,1.0151,1.01515,10804601.0
2008-07-16 22:05:00,1.01516,1.01523,1.01516,1.01519,34775505.0
2008-07-16 22:06:00,1.01517,1.01526,1.0151,1.01526,16147552.0
2008-07-16 22:07:00,1.01524,1.01552,1.01524,1.01552,16286495.0
2008-07-16 22:08:00,1.01563,1.01577,1.01562,1.01571,13740717.0
2008-07-16 22:09:00,1.01569,1.01569,1.01539,1.0155,5275316.0
2008-07-16 22:10:00,1.01536,1.01536,1.01489,1.01489,26891434.0
2008-07-16 22:11:00,1.01487,1.01525,1.01487,1.01525,5028879.0
2008-07-16 22:12:00,1.01526,1.01529,1.01519,1.01519,17100668.0
2008-07-16 22:13:00,1.01513,1.01514,1.01486,1.01514,6303655.0
2008-07-16 22:14:00,1.01513,1.01525,1.01513,1.01525,27384670.0
2008-07-16 22:15:00,1.01521,1.01526,1.0152,1.01523,6062693.0
2008-07-16 22:16:00,1.01525,1.01542,1.01524,1.01542,3419338.0
2008-07-16 22:17:00,1.01542,1.01544,1.01531,1.01531,4073033.0
2008-07-16 22:18:00,1.01535,1.01535,1.01515,1.01519,12634808.0
2008-07-16 22:19:00,1.01514,1.01516,1.01507,1.01514,13853206.0
2008-07-16 22:20:00,1.01519,1.0152,1.01509,1.01509,22423251.0
2008-07-16 22:21:00,1.01502,1.01502,1.01485,1.01485,7182304.0
2008-07-16 22:22:00,1.01494,1.01502,1.01493,1.01499,9072315.0
2008-07-16 22:23:00,1.01498,1.01504,1.01494,1.01494,5686423.0
2008-07-16 22:24:00,1.01491,1.01491,1.01449,1.01449,3403267.0
2008-07-16 22:25:00,1.01463,1.01486,1.01463,1.01482,11414209.0
2008-07-16 22:26:00,1.0149,1.01502,1.01476,1.01476,19841477.0
2008-07-16 22:27:00,1.01503,1.01504,1.01495,1.015,3206479.0
2008-07-16 22:28:00,1.015,1.01501,1.01492,1.01492,9774650.0
2008-07-16 22:29:00,1.01477,1.01478,1.01441,1.01441,31545412.0
2008-07-16 22:30:00,1.01445,1.01488,1.01445,1.01479,8895185.0
2008-07-16 22:31:00,1.01474,1.01474,1.01443,1.01463,7722425.0
2008-07-16 22:32:00,1.01472,1.01485,1.01453,1.01475,3100994.0
2008-07-16 22:33:00,1.01485,1.01505,1.01485,1.01497,12697980.0
2008-07-16 22:34:00,1.01501,1.01509,1.01501,1.01508,8538821.0
2008-07-16 22:35:00,1.01476,1.01504,1.01476,1.01502,17214527.0
2008-07-16 22:36:00,1.01502,1.0151,1.01488,1.0151,9143775.0
2008-07-16 22:37:00,1.01505,1.01505,1.01486,1.01504,36856967.0
2008-07-16 22:38:00,1.01514,1.0152,1.01503,1.01503,2928534.0
2008-07-16 22:39:00,1.01498,1.01517,1.0147,1.0147,25880330.0
2008-07-16 22:40:00,1.01516,1.0152,1.01497,1.01513,19016992.0
2008-07-16 22:41:00,1.01504,1.01504,1.01469,1.01475,36480954.0
2008-07-16 22:42:00,1.01472,1.01507,1.01472,1.01507,2377781.0
2008-07-16 22:44:00,1.01527,1.01544,1.01527,1.01539,1393396.0
2008-07-16 22:45:00,1.01533,1.0154,1.01531,1.01531,25835885.0
2008-07-16 22:46:00,1.01529,1.01537,1.01529,1.01537,10426248.0
2008-07-16 22:47:00,1.0153,1.0154,1.01524,1.01524,14546458.0
2008-07-16 22:48:00,1.01513,1.01524,1.01506,1.01524,9271183.0
2008-07-16 22:49:00,1.01533,1.01543,1.01533,1.01534,11883654.0
2008-07-16 22:50:00,1.0153,1.01534,1.01517,1.01517,39861821.0
2008-07-16 22:51:00,1.01538,1.01544,1.01534,1.01541,8769660.0
2008-07-16 22:52:00,1.01544,1.01544,1.01532,1.01532,12062381.0
2008-07-16 22:53:00,1.01506,1.0152,1.01503,1.0152,13854553.0
2008-07-16 22:54:00,1.01512,1.01514,1.01496,1.01514,5323781.0
2008-07-16 22:55:00,1.01521,1.01537,1.01506,1.01532,4783679.0
2008-07-16 22:56:00,1.01533,1.01533,1.01522,1.01522,4208589.0
2008-07-16 22:57:00,1.01515,1.01515,1.01497,1.01499,8207092.0
2008-07-16 22:58:00,1.01506,1.01515,1.01506,1.01506,6122171.0
2008-07-16 22:59:00,1.01499,1.01499,1.01479,1.01479,2173377.0
2008-07-16 23:00:00,1.01473,1.01473,1.01468,1.01472,12840011.0
2008-07-16 23:01:00,1.01467,1.01467,1.01441,1.01467,35073668.0
2008-07-16 23:02:00,1.01457,1.01457,1.01428,1.01442,16406536.0
2008-07-16 23:03:00,1.0145,1.01471,1.0145,1.01471,8330140.0
2008-07-16 23:04:00,1.0147,1.0147,1.01423,1.01423,10586455.0
2008-07-16 23:05:00,1.01421,1.01455,1.01413,1.0143,4782652.0
2008-07-16 23:06:00,1.0145,1.01464,1.01447,1.01464,38497317.0
2008-07-16 23:07:00,1.01464,1.01475,1.01464,1.01466,51537320.0
2008-07-16 23:08:00,1.01467,1.01467,1.01436,1.01436,8146320.0
2008-07-16 23:09:00,1.01438,1.01481,1.01422,1.0148,21919962.0
2008-07-16 23:10:00,1.01481,1.01481,1.01456,1.01464,4653889.0
2008-07-16 23:12:00,1.01466,1.01466,1.0143,1.01443,11169408.0
2008-07-16 23:13:00,1.01427,1.01437,1.01418,1.01421,9984028.0
2008-07-16 23:14:00,1.01419,1.01435,1.01412,1.01435,19077785.0
2008-07-16 23:15:00,1.01433,1.0144,1.01339,1.01431,63297525.0
2008-07-16 23:16:00,1.01435,1.01435,1.01422,1.01426,9510621.0
2008-07-16 23:18:00,1.01428,1.01438,1.01428,1.01438,7530245.0
2008-07-16 23:19:00,1.01447,1.01453,1.01447,1.01452,11921181.0
2008-07-16 23:20:00,1.01455,1.01468,1.01455,1.01468,12473402.0
2008-07-16 23:21:00,1.01474,1.01483,1.01462,1.0148,24919614.0
2008-07-16 23:22:00,1.01485,1.01494,1.01481,1.01494,19535927.0
2008-07-16 23:23:00,1.01495,1.01505,1.01481,1.01487,23215351.0
2008-07-16 23:24:00,1.01476,1.01499,1.01476,1.01495,11654514.0
2008-07-16 23:25:00,1.01492,1.01492,1.01478,1.01482,28141250.0
2008-07-16 23:26:00,1.01483,1.01485,1.0148,1.0148,9007569.0
2008-07-16 23:27:00,1.01477,1.01486,1.01472,1.01486,13329308.0
2008-07-16 23:28:00,1.01486,1.015,1.01486,1.015,11065675.0
2008-07-16 23:29:00,1.01498,1.01506,1.01485,1.01485,13833576.0
2008-07-16 23:30:00,1.01498,1.01523,1.01498,1.01511,8377223.0
2008-07-16 23:31:00,1.01517,1.01526,1.01517,1.01517,42575029.0
2008-07-16 23:32:00,1.01528,1.01531,1.01495,1.01522,4766230.0
2008-07-16 23:33:00,1.01517,1.01517,1.01482,1.01507,11980399.0
2008-07-16 23:34:00,1.01512,1.01518,1.01507,1.01518,7704740.0
2008-07-16 23:35:00,1.01517,1.01517,1.01506,1.01509,15610872.0
2008-07-16 23:36:00,1.01491,1.01515,1.01491,1.01509,6795319.0
2008-07-16 23:37:00,1.01512,1.01516,1.01506,1.01515,10348331.0
2008-07-16 23:38:00,1.01522,1.01539,1.01514,1.01539,6341025.0
2008-07-16 23:39:00,1.01537,1.01537,1.01515,1.01515,5563838.0
2008-07-16 23:40:00,1.01504,1.01515,1.01504,1.01505,13672850.0
2008-07-16 23:41:00,1.01508,1.0151,1.01485,1.01497,14267822.0
2008-07-16 23:42:00,1.01492,1.01492,1.01457,1.01457,38206928.0
2008-07-16 23:43:00,1.01463,1.01504,1.01463,1.01504,8256472.0
2008-07-16 23:44:00,1.01504,1.0151,1.01497,1.01497,22775847.0
2008-07-16 23:45:00,1.01496,1.01505,1.01496,1.01502,8616414.0
2008-07-16 23:46:00,1.01507,1.01507,1.01497,1.01497,11587343.0
2008-07-16 23:47:00,1.01496,1.01496,1.01486,1.01486,10524440.0
2008-07-16 23:48:00,1.01475,1.01475,1.01447,1.01457,8671005.0
2008-07-16 23:49:00,1.01435,1.01509,1.01435,1.01504,6099543.0
2008-07-16 23:50:00,1.01491,1.01529,1.01491,1.01529,9047186.0
2008-07-16 23:51:00,1.01535,1.01541,1.01529,1.01529,18017118.0
2008-07-16 23:53:00,1.01537,1.01541,1.0153,1.01541,7323438.0
2008-07-16 23:54:00,1.01541,1.01547,1.01533,1.01537,17531384.0
2008-07-16 23:56:00,1.01538,1.01544,1.01533,1.01544,8303461.0
2008-07-16 23:57:00,1.01551,1.01563,1.0155,1.01563,14716588.0
2008-07-16 23:58:00,1.0156,1.0157,1.01467,1.01568,12959887.0
2008-07-16 23:59:00,1.01569,1.01569,1.01527,1.01539,9830547.0
2008-07-17 00:00:00,1.01547,1.01565,1.01547,1.01562,8689082.0
2008-07-17 00:01:00,1.01565,1.01565,1.01547,1.01563,41540005.0
2008-07-17 00:02:00,1.01565,1.01592,1.01558,1.01592,9967869.0
2008-07-17 00:03:00,1.01603,1.01615,1.01582,1.01615,8775011.0
2008-07-17 00:04:00,1.01618,1.01628,1.0161,1.01628,17198117.0
2008-07-17 00:05:00,1.0164,1.01673,1.0164,1.01673,7104560.0
2008-07-17 00:06:00,1.01669,1.01669,1.01657,1.01657,10594792.0
2008-07-17 00:07:00,1.01644,1.0165,1.01642,1.01642,10470448.0
2008-07-17 00:08:00,1.01661,1.01667,1.0166,1.01662,17810273.0
2008-07-17 00:09:00,1.01665,1.0167,1.01665,1.0167,2693352.0
2008-07-17 00:10:00,1.01674,1.01686,1.01674,1.01677,8268792.0
2008-07-17 00:11:00,1.01684,1.01689,1.01668,1.01676,7449322.0
2008-07-17 00:12:00,1.01687,1.01694,1.01681,1.01694,11015440.0
2008-07-17 00:13:00,1.01691,1.01694,1.01684,1.01685,23626048.0
2008-07-17 00:14:00,1.01685,1.0169,1.01668,1.01668,10464255.0
2008-07-17 00:15:00,1.01663,1.01664,1.01635,1.01664,6328982.0
2008-07-17 00:16:00,1.01662,1.01667,1.01654,1.01667,19572573.0
2008-07-17 00:17:00,1.01674,1.01687,1.01674,1.01674,14088723.0
2008-07-17 00:18:00,1.0167,1.01681,1.0167,1.0167,10033817.0
2008-07-17 00:19:00,1.01676,1.01679,1.01674,1.01674,16706987.0
2008-07-17 00:20:00,1.01679,1.01679,1.0163,1.0163,10569196.0
2008-07-17 00:21:00,1.0164,1.01659,1.01629,1.01633,6748967.0
2008-07-17 00:22:00,1.0166,1.01679,1.0166,1.0167,19413148.0
2008-07-17 00:23:00,1.01668,1.01668,1.01658,1.01658,4461856.0
2008-07-17 00:24:00,1.01654,1.01654,1.01553,1.01638,7524672.0
2008-07-17 00:25:00,1.01631,1.01662,1.01627,1.01662,10708837.0
2008-07-17 00:26:00,1.01676,1.01686,1.0166,1.0166,2682040.0
2008-07-17 00:27:00,1.01656,1.01661,1.01644,1.01644,28300715.0
2008-07-17 00:28:00,1.01637,1.01645,1.01636,1.01645,6437206.0
2008-07-17 00:29:00,1.01651,1.01665,1.01651,1.01665,2531645.0
2008-07-17 00:30:00,1.01663,1.01663,1.01645,1.01661,3815399.0
2008-07-17 00:31:00,1.01677,1.01677,1.01662,1.01668,3543977.0
2008-07-17 00:32:00,1.0166,1.0166,1.01631,1.01658,6467054.0
2008-07-17 00:33:00,1.01651,1.01651,1.01612,1.01612,17304151.0
2008-07-17 00:34:00,1.01616,1.01654,1.01616,1.01643,7195015.0
2008-07-17 00:35:00,1.01644,1.01654,1.01636,1.01654,10140142.0
2008-07-17 00:36:00,1.0165,1.0166,1.01644,1.0166,8262140.0
2008-07-17 00:37:00,1.01661,1.01661,1.01632,1.01632,6745477.0
2008-07-17 00:38:00,1.01616,1.01628,1.01592,1.01628,10841756.0
2008-07-17 00:39:00,1.01631,1.01634,1.01615,1.01625,4432368.0
2008-07-17 00:40:00,1.01621,1.01626,1.01612,1.01612,21072986.0
2008-07-17 00:41:00,1.01606,1.01606,1.01574,1.01603,6701237.0
2008-07-17 00:42:00,1.01619,1.01621,1.01614,1.01616,35384811.0
2008-07-17 00:43:00,1.01619,1.01624,1.01611,1.01618,32518898.0
2008-07-17 00:44:00,1.0162,1.0162,1.01604,1.01613,2791847.0
2008-07-17 00:45:00,1.0161,1.0161,1.01608,1.01608,1277970.0
2008-07-17 00:46:00,1.01593,1.01593,1.01571,1.01571,20457488.0
2008-07-17 00:47:00,1.01566,1.01566,1.01556,1.01561,9437447.0
2008-07-17 00:48:00,1.01554,1.01554,1.01545,1.01551,5584036.0
2008-07-17 00:49:00,1.01539,1.01562,1.01539,1.01562,9446961.0
2008-07-17 00:50:00,1.01565,1.01565,1.01531,1.01552,8791187.0
2008-07-17 00:51:00,1.01559,1.01559,1.01546,1.01551,12191107.0
2008-07-17 00:52:00,1.01545,1.01561,1.01544,1.0156,5264882.0
2008-07-17 00:53:00,1.01562,1.01576,1.01543,1.01576,1730545.0
2008-07-17 00:54:00,1.01574,1.01574,1.01566,1.01566,8832810.0
2008-07-17 00:55:00,1.01566,1.0157,1.01527,1.0157,10130592.0
2008-07-17 00:56:00,1.01574,1.01577,1.01555,1.0156,18284935.0
2008-07-17 00:57:00,1.01553,1.01553,1.01537,1.01552,20753358.0
2008-07-17 00:58:00,1.0156,1.01581,1.0156,1.01576,9132318.0
2008-07-17 00:59:00,1.01563,1.01563,1.01525,1.01525,7998717.0
2008-07-17 01:00:00,1.01547,1.01564,1.01519,1.01564,11946397.0
2008-07-17 01:01:00,1.0157,1.01596,1.0157,1.01588,11287572.0
2008-07-17 01:02:00,1.01585,1.01585,1.01546,1.0158,7126594.0
2008-07-17 01:03:00,1.01582,1.01593,1.01582,1.01593,3831927.0
2008-07-17 01:04:00,1.01594,1.01601,1.0157,1.01601,14091738.0
2008-07-17 01:05:00,1.01591,1.01591,1.01577,1.01577,19429269.0
2008-07-17 01:06:00,1.01562,1.01566,1.0156,1.01564,9795021.0
2008-07-17 01:07:00,1.01575,1.01575,1.0156,1.01562,5843386.0
2008-07-17 01:08:00,1.0156,1.01564,1.01548,1.01564,13181209.0
2008-07-17 01:09:00,1.01565,1.01582,1.01565,1.01582,43930695.0
2008-07-17 01:10:00,1.01585,1.01593,1.01585,1.01593,2899266.0
2008-07-17 01:11:00,1.01493,1.01598,1.01493,1.01598,13718903.0
2008-07-17 01:12:00,1.01599,1.016,1.01582,1.016,25451859.0
2008-07-17 01:13:00,1.01607,1.01615,1.01602,1.01615,3521952.0
2008-07-17 01:14:00,1.01614,1.01616,1.0161,1.01616,13106075.0
2008-07-17 01:15:00,1.01606,1.01616,1.01598,1.01616,7325256.0
2008-07-17 01:16:00,1.01615,1.01623,1.01615,1.01623,10212592.0
2008-07-17 01:17:00,1.01624,1.01638,1.01611,1.01626,8783866.0
2008-07-17 01:18:00,1.01619,1.01627,1.01619,1.0162,16118736.0
2008-07-17 01:19:00,1.01615,1.01622,1.01606,1.01622,10398305.0
2008-07-17 01:20:00,1.01622,1.01622,1.01611,1.01611,7970179.0
2008-07-17 01:21:00,1.01619,1.01625,1.0161,1.01625,36006221.0
2008-07-17 01:22:00,1.01629,1.01632,1.01624,1.01624,7933784.0
2008-07-17 01:23:00,1.01624,1.01624,1.01608,1.01608,15388546.0
2008-07-17 01:24:00,1.01572,1.0162,1.01572,1.0161,41725647.0
2008-07-17 01:25:00,1.01615,1.01615,1.01589,1.01589,20055603.0
2008-07-17 01:26:00,1.01575,1.01575,1.01552,1.01553,13914068.0
2008-07-17 01:27:00,1.01548,1.01562,1.01548,1.01552,19274410.0
2008-07-17 01:28:00,1.01558,1.01568,1.01558,1.01561,8204314.0
2008-07-17 01:29:00,1.01552,1.0156,1.01537,1.0156,4085980.0
2008-07-17 01:30:00,1.01566,1.01581,1.01566,1.01581,14752966.0
2008-07-17 01:31:00,1.01572,1.01574,1.01563,1.01574,14073990.0
2008-07-17 01:32:00,1.01573,1.01584,1.01571,1.01584,9387873.0
2008-07-17 01:33:00,1.0159,1.01591,1.01565,1.01587,6126557.0
2008-07-17 01:34:00,1.01587,1.01605,1.01587,1.01601,4726143.0
2008-07-17 01:35:00,1.016,1.016,1.01588,1.0159,5390548.0
2008-07-17 01:36:00,1.0159,1.01596,1.01587,1.01594,4069927.0
2008-07-17 01:37:00,1.01591,1.01606,1.01587,1.01606,8401247.0
2008-07-17 01:38:00,1.01609,1.01617,1.01609,1.01617,20616251.0
2008-07-17 01:39:00,1.01611,1.01611,1.01565,1.01565,15576638.0
2008-07-17 01:40:00,1.01563,1.01609,1.01563,1.01609,22983774.0
2008-07-17 01:41:00,1.01604,1.01605,1.01597,1.01605,9844502.0
2008-07-17 01:42:00,1.01604,1.01612,1.016,1.016,3386020.0
2008-07-17 01:43:00,1.01596,1.01596,1.01576,1.01576,3771191.0
2008-07-17 01:44:00,1.0157,1.0157,1.01559,1.01565,16670080.0
2008-07-17 01:45:00,1.01582,1.01614,1.01582,1.01614,8367113.0
2008-07-17 01:46:00,1.01615,1.01617,1.01602,1.01607,14068329.0
2008-07-17 01:47:00,1.01597,1.01616,1.01587,1.01616,1606392.0
2008-07-17 01:48:00,1.0162,1.01627,1.01618,1.01626,21450575.0
2008-07-17 01:49:00,1.01621,1.01621,1.0162,1.01621,2372686.0
2008-07-17 01:50:00,1.0162,1.01634,1.01605,1.01607,42191368.0
2008-07-17 01:51:00,1.01626,1.01636,1.01626,1.0163,5916230.0
2008-07-17 01:52:00,1.01632,1.01632,1.01598,1.01616,9440066.0
2008-07-17 01:53:00,1.01614,1.01619,1.01597,1.01612,11958606.0
2008-07-17 01:54:00,1.01619,1.01624,1.016,1.016,20125398.0
2008-07-17 01:55:00,1.01617,1.01622,1.01615,1.01615,19008898.0
2008-07-17 01:56:00,1.01617,1.01625,1.01617,1.01625,12763364.0
2008-07-17 01:57:00,1.01625,1.01633,1.01625,1.01625,4866446.0
2008-07-17 01:58:00,1.01631,1.01638,1.01571,1.01633,19728731.0
2008-07-17 02:00:00,1.01576,1.01586,1.01572,1.01578,22218397.0
2008-07-17 02:01:00,1.01585,1.01612,1.0155,1.01604,18467405.0
2008-07-17 02:02:00,1.01601,1.01608,1.01598,1.01598,5072913.0
2008-07-17 02:03:00,1.01602,1.01604,1.01597,1.01603,13378788.0
2008-07-17 02:04:00,1.01609,1.01627,1.01609,1.01627,17687631.0
2008-07-17 02:05:00,1.01609,1.01628,1.01609,1.01616,21294464.0
2008-07-17 02:06:00,1.01612,1.01612,1.01582,1.01598,11959802.0
2008-07-17 02:07:00,1.01608,1.01608,1.01578,1.01578,9223318.0
2008-07-17 02:08:00,1.01587,1.01618,1.01587,1.01609,5681034.0
2008-07-17 02:09:00,1.01597,1.0163,1.01597,1.01607,39638640.0
2008-07-17 02:10:00,1.01611,1.01615,1.01611,1.01615,2163084.0
2008-07-17 02:11:00,1.01618,1.0162,1.01603,1.01603,21538885.0
2008-07-17 02:12:00,1.01596,1.01596,1.01568,1.01578,1684910.0
2008-07-17 02:13:00,1.01586,1.01596,1.01578,1.01579,14494467.0
2008-07-17 02:14:00,1.01574,1.01574,1.01558,1.01558,8351246.0
2008-07-17 02:15:00,1.01552,1.01575,1.01552,1.01575,18284611.0
2008-07-17 02:16:00,1.01579,1.0159,1.01579,1.0159,3997871.0
2008-07-17 02:17:00,1.01589,1.01589,1.01565,1.01565,3226317.0
2008-07-17 02:18:00,1.01559,1.01559,1.01549,1.01551,10002542.0
2008-07-17 02:19:00,1.01558,1.01566,1.01553,1.01555,20909547.0
2008-07-17 02:20:00,1.01558,1.01563,1.01538,1.0155,14844791.0
2008-07-17 02:21:00,1.01555,1.01563,1.01555,1.01563,19930637.0
2008-07-17 02:22:00,1.01563,1.01563,1.01541,1.01552,7788306.0
2008-07-17 02:23:00,1.01563,1.01583,1.01559,1.01583,4490707.0
2008-07-17 02:24:00,1.01587,1.01587,1.01572,1.01572,5671874.0
2008-07-17 02:25:00,1.01569,1.01579,1.01569,1.01579,5011286.0
2008-07-17 02:26:00,1.01584,1.01584,1.01558,1.01582,6187817.0
2008-07-17 02:27:00,1.01576,1.01579,1.01561,1.01561,8853142.0
2008-07-17 02:28:00,1.0155,1.01553,1.01533,1.01535,12901264.0
2008-07-17 02:29:00,1.01548,1.01571,1.01548,1.01568,14880943.0
2008-07-17 02:30:00,1.01558,1.01558,1.01535,1.01551,4318762.0
2008-07-17 02:31:00,1.01552,1.01552,1.0153,1.0154,8863779.0
2008-07-17 02:32:00,1.01545,1.01572,1.01545,1.01572,17595774.0
2008-07-17 02:33:00,1.01578,1.01583,1.01568,1.01574,13593266.0
2008-07-17 02:34:00,1.0157,1.0157,1.01557,1.01557,21726360.0
2008-07-17 02:35:00,1.01555,1.01555,1.0152,1.0152,41884810.0
2008-07-17 02:36:00,1.01543,1.01545,1.01534,1.01539,15531435.0
2008-07-17 02:37:00,1.01534,1.01535,1.01525,1.01525,8036656.0
2008-07-17 02:38:00,1.01515,1.01515,1.01488,1.01495,32852393.0
2008-07-17 02:39:00,1.01491,1.01504,1.01491,1.01504,7474614.0
2008-07-17 02:40:00,1.01509,1.01522,1.01504,1.01506,10612680.0
2008-07-17 02:41:00,1.01513,1.01514,1.01507,1.01507,17497542.0
2008-07-17 02:42:00,1.01514,1.01525,1.01498,1.01515,8231530.0
2008-07-17 02:43:00,1.01514,1.01517,1.01498,1.01501,11273422.0
2008-07-17 02:44:00,1.01515,1.0152,1.01513,1.01517,8062136.0
2008-07-17 02:45:00,1.01528,1.01548,1.01528,1.01548,13190494.0
2008-07-17 02:46:00,1.01553,1.01554,1.01546,1.01549,3872830.0
2008-07-17 02:47:00,1.01551,1.01554,1.01544,1.01552,25787093.0
2008-07-17 02:48:00,1.01552,1.01552,1.01433,1.01433,13059404.0
2008-07-17 02:49:00,1.01522,1.01547,1.01522,1.01547,6893849.0
2008-07-17 02:50:00,1.01534,1.01549,1.01529,1.01544,40399755.0
2008-07-17 02:51:00,1.01545,1.01545,1.01529,1.01531,12481023.0
2008-07-17 02:52:00,1.01527,1.0153,1.01504,1.0153,5466729.0
2008-07-17 02:53:00,1.01527,1.01536,1.01511,1.01511,9499585.0
2008-07-17 02:54:00,1.01513,1.01526,1.01513,1.01526,19181822.0
2008-07-17 02:55:00,1.0153,1.0153,1.01487,1.01522,14007693.0
2008-07-17 02:56:00,1.01514,1.01539,1.01514,1.01539,7529714.0
2008-07-17 02:57:00,1.0154,1.0154,1.01508,1.01526,7133014.0
2008-07-17 02:58:00,1.01522,1.01522,1.01504,1.01509,10796338.0
2008-07-17 02:59:00,1.01525,1.01525,1.01488,1.01512,12525054.0
2008-07-17 03:00:00,1.0149,1.01532,1.0149,1.01497,7509825.0
2008-07-17 03:01:00,1.01501,1.01505,1.015,1.01504,9941561.0
2008-07-17 03:02:00,1.01503,1.01503,1.01486,1.01496,21144530.0
2008-07-17 03:03:00,1.01492,1.01492,1.01481,1.01481,17369559.0
2008-07-17 03:04:00,1.0148,1.01483,1.01455,1.01483,9704562.0
2008-07-17 03:05:00,1.01483,1.01483,1.01477,1.01477,8091617.0
2008-07-17 03:06:00,1.01474,1.01475,1.01445,1.01466,3791117.0
2008-07-17 03:07:00,1.01466,1.01475,1.01452,1.01452,5302531.0
2008-07-17 03:08:00,1.01451,1.01451,1.01431,1.01448,12607143.0
2008-07-17 03:09:00,1.01456,1.01461,1.01444,1.01444,9173733.0
2008-07-17 03:10:00,1.01432,1.01432,1.01406,1.01406,8891257.0
2008-07-17 03:11:00,1.01428,1.01432,1.01416,1.01416,5726044.0
2008-07-17 03:12:00,1.01413,1.01413,1.01405,1.01409,9563688.0
2008-07-17 03:13:00,1.01415,1.01419,1.01409,1.0141,19853929.0
2008-07-17 03:14:00,1.01419,1.01419,1.01417,1.01417,1315054.0
2008-07-17 03:15:00,1.01421,1.01422,1.01411,1.01411,2987531.0
2008-07-17 03:16:00,1.01403,1.01403,1.01388,1.01403,31139422.0
2008-07-17 03:17:00,1.01398,1.01398,1.01357,1.01358,32552723.0
2008-07-17 03:18:00,1.01335,1.01382,1.01335,1.01376,6428660.0
2008-07-17 03:19:00,1.0137,1.01372,1.01362,1.01365,20092475.0
2008-07-17 03:20:00,1.01367,1.01373,1.01355,1.01367,4121215.0
2008-07-17 03:21:00,1.01362,1.01362,1.01324,1.01336,10187706.0
2008-07-17 03:22:00,1.01343,1.01371,1.01343,1.01371,7431395.0
2008-07-17 03:23:00,1.01364,1.01364,1.01352,1.01363,8697903.0
2008-07-17 03:24:00,1.01368,1.01368,1.01356,1.0136,9842886.0
2008-07-17 03:25:00,1.0135,1.0135,1.01339,1.01346,7106890.0
2008-07-17 03:26:00,1.01342,1.01345,1.01332,1.01332,16050600.0
2008-07-17 03:27:00,1.01328,1.01328,1.01311,1.01317,6608476.0
2008-07-17 03:28:00,1.01316,1.01322,1.01309,1.01322,3892342.0
2008-07-17 03:29:00,1.0131,1.01318,1.01305,1.01318,3692082.0
2008-07-17 03:30:00,1.01327,1.01348,1.01327,1.01348,2594431.0
2008-07-17 03:31:00,1.01349,1.01349,1.01328,1.01328,6077995.0
2008-07-17 03:32:00,1.01326,1.01332,1.01292,1.01292,30297307.0
2008-07-17 03:33:00,1.01282,1.01304,1.01264,1.01304,2717917.0
2008-07-17 03:34:00,1.01313,1.01319,1.01301,1.01319,11806876.0
2008-07-17 03:35:00,1.01324,1.01356,1.01245,1.01356,7808108.0
2008-07-17 03:36:00,1.0136,1.0136,1.01354,1.01359,4654201.0
2008-07-17 03:37:00,1.0136,1.01361,1.01356,1.01359,19111192.0
2008-07-17 03:38:00,1.01341,1.01373,1.01341,1.01361,6897260.0
2008-07-17 03:39:00,1.01367,1.01375,1.01361,1.01375,10494683.0
2008-07-17 03:40:00,1.01366,1.01367,1.01362,1.01362,15364159.0
2008-07-17 03:41:00,1.01357,1.01371,1.01351,1.01363,10813468.0
2008-07-17 03:42:00,1.0136,1.01363,1.01314,1.01328,15581423.0
2008-07-17 03:43:00,1.0133,1.01347,1.01326,1.01347,20377485.0
2008-07-17 03:44:00,1.0135,1.0136,1.01334,1.01357,6383883.0
2008-07-17 03:45:00,1.01353,1.01353,1.01341,1.01345,11141669.0
2008-07-17 03:46:00,1.01335,1.01335,1.0132,1.0132,22552547.0
2008-07-17 03:47:00,1.01319,1.01333,1.01312,1.01333,11619662.0
2008-07-17 03:48:00,1.01329,1.01353,1.01329,1.01346,8009163.0
2008-07-17 03:49:00,1.01337,1.01342,1.01337,1.01339,7523923.0
2008-07-17 03:50:00,1.01342,1.01342,1.01335,1.01335,2600765.0
2008-07-17 03:51:00,1.01321,1.01322,1.01305,1.0131,19241870.0
2008-07-17 03:52:00,1.01297,1.01318,1.01297,1.01315,10389410.0
2008-07-17 03:53:00,1.01327,1.01354,1.01326,1.01354,9733389.0
2008-07-17 03:54:00,1.01354,1.01354,1.01348,1.01352,6536534.0
2008-07-17 03:55:00,1.01346,1.01346,1.01306,1.01318,16562131.0
2008-07-17 03:56:00,1.01328,1.01328,1.01298,1.01316,8364323.0
2008-07-17 03:57:00,1.01312,1.01312,1.01299,1.01305,10052308.0
2008-07-17 03:58:00,1.01305,1.01313,1.01298,1.01303,41436414.0
2008-07-17 03:59:00,1.01303,1.0131,1.01302,1.01302,8293483.0
2008-07-17 04:00:00,1.013,1.013,1.01252,1.01266,9065424.0
2008-07-17 04:01:00,1.01273,1.01294,1.01194,1.01294,12871077.0
2008-07-17 04:02:00,1.01304,1.01325,1.01304,1.01325,15612761.0
2008-07-17 04:03:00,1.01326,1.01334,1.01323,1.01334,7747212.0
2008-07-17 04:04:00,1.01338,1.01351,1.01338,1.01348,6681506.0
2008-07-17 04:05:00,1.01338,1.01338,1.01297,1.01311,16288566.0
2008-07-17 04:06:00,1.01323,1.01352,1.01323,1.01352,6803008.0
2008-07-17 04:07:00,1.01347,1.01347,1.01328,1.01328,4807627.0
2008-07-17 04:08:00,1.0132,1.01331,1.01319,1.01331,17327483.0
2008-07-17 04:09:00,1.01329,1.01336,1.01315,1.01315,9007552.0
2008-07-17 04:10:00,1.01314,1.01314,1.01276,1.01311,6316188.0
2008-07-17 04:11:00,1.01312,1.01312,1.01289,1.01302,9056826.0
2008-07-17 04:12:00,1.01303,1.01303,1.01299,1.01301,9743950.0
2008-07-17 04:13:00,1.01305,1.01317,1.01305,1.01307,10596564.0
2008-07-17 04:14:00,1.01293,1.01302,1.01266,1.01266,8089769.0
2008-07-17 04:15:00,1.01268,1.01285,1.01268,1.01279,21375735.0
2008-07-17 04:16:00,1.01293,1.01305,1.01287,1.01296,8529416.0
2008-07-17 04:17:00,1.01293,1.01326,1.01293,1.01326,36979218.0
2008-07-17 04:18:00,1.01331,1.01334,1.01308,1.01328,13356882.0
2008-07-17 04:19:00,1.01329,1.0134,1.01329,1.01334,13973276.0
2008-07-17 04:20:00,1.01341,1.01341,1.01326,1.01326,5121823.0
2008-07-17 04:21:00,1.01334,1.01354,1.01326,1.01354,16476369.0
2008-07-17 04:22:00,1.0135,1.01355,1.01346,1.01355,11064184.0
2008-07-17 04:23:00,1.0135,1.0136,1.01333,1.01333,6985321.0
2008-07-17 04:24:00,1.01345,1.01362,1.01345,1.01362,14200737.0
2008-07-17 04:25:00,1.01362,1.01364,1.01357,1.01361,8557972.0
2008-07-17 04:26:00,1.01364,1.01376,1.01343,1.01376,11319347.0
2008-07-17 04:27:00,1.01376,1.01376,1.01339,1.01368,4631004.0
2008-07-17 04:28:00,1.01348,1.01356,1.01322,1.01356,38796271.0
2008-07-17 04:29:00,1.01364,1.01382,1.01354,1.01354,8522966.0
2008-07-17 04:30:00,1.01331,1.01346,1.01326,1.01326,12598885.0
2008-07-17 04:31:00,1.01335,1.01343,1.01332,1.01338,10556835.0
2008-07-17 04:32:00,1.0134,1.0134,1.01328,1.01333,13588855.0
2008-07-17 04:33:00,1.01336,1.01343,1.01336,1.01343,8531511.0
2008-07-17 04:34:00,1.01344,1.01344,1.01334,1.01337,26671641.0
2008-07-17 04:35:00,1.01343,1.01356,1.01313,1.01313,11845222.0
2008-07-17 04:36:00,1.01318,1.0133,1.01303,1.01326,21831249.0
2008-07-17 04:37:00,1.01337,1.01338,1.01333,1.01338,18307493.0
2008-07-17 04:38:00,1.0134,1.01356,1.0134,1.01355,23018303.0
2008-07-17 04:39:00,1.01345,1.01356,1.01338,1.01356,12463431.0
2008-07-17 04:40:00,1.01366,1.01384,1.01366,1.01384,11883155.0
2008-07-17 04:41:00,1.01381,1.01381,1.01379,1.0138,7833397.0
2008-07-17 04:42:00,1.01377,1.01385,1.01353,1.01385,6122586.0
2008-07-17 04:43:00,1.01386,1.01393,1.01379,1.01386,9239892.0
2008-07-17 04:44:00,1.01374,1.01374,1.01262,1.01339,63272218.0
2008-07-17 04:45:00,1.01337,1.01337,1.01322,1.01322,20250275.0
2008-07-17 04:46:00,1.01317,1.01317,1.01286,1.01286,9179026.0
2008-07-17 04:47:00,1.01295,1.01321,1.01286,1.01321,10643614.0
2008-07-17 04:48:00,1.01336,1.01336,1.01319,1.01319,23368516.0
2008-07-17 04:49:00,1.01321,1.01326,1.0131,1.01326,4272368.0
2008-07-17 04:50:00,1.01318,1.01322,1.01302,1.01322,21133785.0
2008-07-17 04:51:00,1.01316,1.0132,1.01311,1.01318,7910585.0
2008-07-17 04:52:00,1.01309,1.01313,1.01298,1.01298,53005574.0
2008-07-17 04:53:00,1.01294,1.01294,1.01266,1.01266,37159571.0
2008-07-17 04:54:00,1.01242,1.01259,1.01228,1.01259,4982448.0
2008-07-17 04:55:00,1.01273,1.0129,1.01273,1.01281,9653011.0
2008-07-17 04:56:00,1.01279,1.0128,1.01264,1.01279,8996804.0
2008-07-17 04:57:00,1.01281,1.01294,1.01271,1.01294,15434183.0
2008-07-17 04:58:00,1.01298,1.01298,1.01285,1.01285,32733242.0
2008-07-17 04:59:00,1.01286,1.01294,1.01286,1.01294,13209890.0
2008-07-17 05:00:00,1.01295,1.01298,1.01292,1.01297,2201112.0
2008-07-17 05:01:00,1.013,1.01303,1.01296,1.01303,6513642.0
2008-07-17 05:02:00,1.01298,1.01307,1.01294,1.01302,7739618.0
2008-07-17 05:03:00,1.01307,1.01324,1.01307,1.01324,3859675.0
2008-07-17 05:04:00,1.01325,1.01334,1.01309,1.01324,5251597.0
2008-07-17 05:05:00,1.01329,1.01339,1.01329,1.01339,5579897.0
2008-07-17 05:06:00,1.01333,1.01333,1.01302,1.01302,14881369.0
2008-07-17 05:07:00,1.01313,1.01313,1.01293,1.01293,11351762.0
2008-07-17 05:08:00,1.01295,1.01312,1.01295,1.01312,9235109.0
2008-07-17 05:09:00,1.01301,1.01325,1.01301,1.01311,41094661.0
2008-07-17 05:10:00,1.01311,1.01323,1.01311,1.01322,11198318.0
2008-07-17 05:11:00,1.0132,1.0132,1.01309,1.01309,10093830.0
2008-07-17 05:12:00,1.01311,1.01326,1.01311,1.01313,14003136.0
2008-07-17 05:13:00,1.01326,1.01329,1.01314,1.01314,9779803.0
2008-07-17 05:14:00,1.01311,1.01312,1.01302,1.01302,23654903.0
2008-07-17 05:15:00,1.01308,1.01314,1.013,1.01314,1457984.0
2008-07-17 05:16:00,1.0132,1.0133,1.01311,1.0133,9640139.0
2008-07-17 05:17:00,1.01323,1.01342,1.01323,1.01342,2233919.0
2008-07-17 05:18:00,1.01346,1.0135,1.01345,1.01346,33493348.0
2008-07-17 05:19:00,1.01341,1.01342,1.01315,1.01329,17837908.0
2008-07-17 05:20:00,1.01294,1.01351,1.01294,1.01345,26782916.0
2008-07-17 05:21:00,1.01342,1.01342,1.01327,1.01327,3180078.0
2008-07-17 05:22:00,1.01321,1.0133,1.0131,1.0132,33866550.0
2008-07-17 05:23:00,1.01319,1.01319,1.01295,1.01298,9651443.0
2008-07-17 05:24:00,1.01289,1.01289,1.01253,1.01253,16001605.0
2008-07-17 05:25:00,1.01271,1.01282,1.01261,1.01263,8487894.0
2008-07-17 05:26:00,1.01256,1.01279,1.01256,1.01277,13435594.0
2008-07-17 05:27:00,1.01279,1.01283,1.01252,1.0128,3232224.0
2008-07-17 05:28:00,1.01289,1.01311,1.01289,1.01311,8000025.0
2008-07-17 05:29:00,1.01304,1.0132,1.01301,1.0132,9135448.0
2008-07-17 05:30:00,1.01321,1.01322,1.01301,1.01301,34509804.0
2008-07-17 05:31:00,1.01304,1.01304,1.01282,1.01289,9525092.0
2008-07-17 05:32:00,1.01293,1.01299,1.01292,1.01294,3380223.0
2008-07-17 05:33:00,1.01258,1.01277,1.01253,1.01277,19652811.0
2008-07-17 05:34:00,1.01279,1.01281,1.01263,1.01281,11217895.0
2008-07-17 05:35:00,1.0129,1.01311,1.0129,1.01311,3770515.0
2008-07-17 05:36:00,1.01299,1.01299,1.01261,1.01279,5586427.0
2008-07-17 05:37:00,1.01277,1.01277,1.01252,1.01265,8830365.0
2008-07-17 05:38:00,1.01254,1.01264,1.01254,1.01264,7483127.0
2008-07-17 05:39:00,1.01272,1.01272,1.01257,1.01265,22170506.0
2008-07-17 05:40:00,1.01272,1.01287,1.0126,1.01287,13525880.0
2008-07-17 05:41:00,1.01298,1.01303,1.01288,1.013,13539227.0
2008-07-17 05:42:00,1.01297,1.01314,1.01297,1.01314,4077108.0
2008-07-17 05:43:00,1.01315,1.01315,1.01302,1.01307,3669607.0
2008-07-17 05:44:00,1.01309,1.01316,1.01309,1.0131,6066940.0
2008-07-17 05:45:00,1.0131,1.01319,1.01305,1.01305,26369448.0
2008-07-17 05:46:00,1.01309,1.01313,1.01285,1.01306,6908115.0
2008-07-17 05:47:00,1.01312,1.01317,1.0131,1.01313,16814816.0
2008-07-17 05:48:00,1.01312,1.01329,1.01305,1.01329,4871531.0
2008-07-17 05:49:00,1.01336,1.01345,1.01336,1.01337,26551575.0
2008-07-17 05:50:00,1.01337,1.01343,1.01316,1.01343,5841988.0
2008-07-17 05:51:00,1.0134,1.01341,1.01328,1.01338,12942185.0
2008-07-17 05:52:00,1.0133,1.0133,1.01306,1.01312,15568774.0
2008-07-17 05:53:00,1.01321,1.01337,1.013,1.013,15390346.0
2008-07-17 05:54:00,1.01295,1.01338,1.01295,1.01338,34915165.0
2008-07-17 05:55:00,1.0134,1.0135,1.0134,1.01348,11671816.0
2008-07-17 05:56:00,1.01362,1.01377,1.0127,1.01376,10401842.0
2008-07-17 05:57:00,1.01381,1.01384,1.01372,1.01373,3272719.0
2008-07-17 05:58:00,1.01363,1.01363,1.01339,1.01339,21317925.0
2008-07-17 05:59:00,1.01328,1.0134,1.01242,1.01319,31921150.0
2008-07-17 06:00:00,1.01316,1.01318,1.01306,1.01306,9999698.0
2008-07-17 06:01:00,1.01305,1.01357,1.01302,1.01354,17137762.0
2008-07-17 06:02:00,1.01347,1.01353,1.01347,1.01351,4088831.0
2008-07-17 06:03:00,1.0135,1.01356,1.01344,1.01344,10760482.0
2008-07-17 06:04:00,1.01335,1.01335,1.01298,1.01298,9168965.0
2008-07-17 06:05:00,1.01311,1.01316,1.01311,1.01313,10561794.0
2008-07-17 06:06:00,1.0132,1.01339,1.0132,1.01334,14878666.0
2008-07-17 06:07:00,1.0132,1.0132,1.01283,1.01304,15044829.0
2008-07-17 06:08:00,1.01305,1.01314,1.01279,1.01314,16914783.0
2008-07-17 06:09:00,1.01328,1.01342,1.01318,1.01342,8305510.0
2008-07-17 06:10:00,1.01348,1.01358,1.0134,1.01349,7442448.0
2008-07-17 06:11:00,1.01349,1.01361,1.01349,1.01361,31835538.0
2008-07-17 06:12:00,1.01364,1.01364,1.01355,1.01355,18559872.0
2008-07-17 06:13:00,1.0136,1.0137,1.0136,1.01362,6753541.0
2008-07-17 06:14:00,1.01354,1.01354,1.0134,1.01342,13082572.0
2008-07-17 06:15:00,1.01354,1.01354,1.01331,1.01348,16824924.0
2008-07-17 06:16:00,1.01345,1.0135,1.01343,1.01343,4379862.0
2008-07-17 06:17:00,1.01343,1.01343,1.01336,1.01338,3710092.0
2008-07-17 06:18:00,1.01335,1.01335,1.01318,1.01319,14602936.0
2008-07-17 06:19:00,1.01325,1.01342,1.01323,1.01342,8484365.0
2008-07-17 06:20:00,1.01342,1.01353,1.01342,1.01353,10987795.0
2008-07-17 06:21:00,1.01353,1.01363,1.01353,1.01355,12987763.0
2008-07-17 06:22:00,1.01353,1.0136,1.01341,1.01355,31368494.0
2008-07-17 06:23:00,1.01354,1.01361,1.01354,1.01357,23473075.0
2008-07-17 06:24:00,1.01359,1.01363,1.01351,1.01351,6660948.0
2008-07-17 06:25:00,1.0135,1.01356,1.01349,1.01351,8487895.0
2008-07-17 06:26:00,1.01362,1.01375,1.01362,1.01368,19740862.0
2008-07-17 06:27:00,1.01373,1.01373,1.01349,1.01349,5502177.0
2008-07-17 06:28:00,1.01347,1.01347,1.01333,1.01333,17023064.0
2008-07-17 06:29:00,1.01329,1.01339,1.01328,1.01339,42474195.0
2008-07-17 06:30:00,1.0134,1.01348,1.01329,1.01348,11195869.0
2008-07-17 06:31:00,1.01355,1.01362,1.01319,1.01362,4822338.0
2008-07-17 06:32:00,1.01372,1.01386,1.01372,1.01382,5367879.0
2008-07-17 06:33:00,1.01381,1.01381,1.01374,1.01376,16843788.0
2008-07-17 06:34:00,1.01373,1.01373,1.01367,1.0137,8103477.0
2008-07-17 06:35:00,1.01368,1.01368,1.01338,1.01355,5003657.0
2008-07-17 06:36:00,1.01351,1.01354,1.01333,1.01352,5884990.0
2008-07-17 06:37:00,1.01352,1.01371,1.01352,1.01366,8829322.0
2008-07-17 06:38:00,1.01372,1.01386,1.01372,1.01377,9254189.0
2008-07-17 06:39:00,1.01385,1.01395,1.01385,1.01387,15330477.0
2008-07-17 06:40:00,1.01381,1.01381,1.01352,1.01354,19376274.0
2008-07-17 06:41:00,1.01356,1.01371,1.01332,1.01371,11444094.0
2008-07-17 06:42:00,1.01373,1.01387,1.01314,1.01314,8871654.0
2008-07-17 06:43:00,1.01355,1.01378,1.01355,1.01374,15512239.0
2008-07-17 06:44:00,1.01369,1.01376,1.01368,1.01375,6297522.0
2008-07-17 06:45:00,1.01372,1.01376,1.01351,1.01367,10740308.0
2008-07-17 06:46:00,1.01367,1.01374,1.0135,1.0135,10387847.0
2008-07-17 06:47:00,1.01351,1.01366,1.01329,1.01366,9482623.0
2008-07-17 06:48:00,1.01364,1.01366,1.01344,1.01357,6367034.0
2008-07-17 06:49:00,1.01352,1.01352,1.01313,1.01313,9860947.0
2008-07-17 06:50:00,1.01309,1.0132,1.01297,1.0132,18209132.0
2008-07-17 06:51:00,1.01326,1.0133,1.01322,1.01323,12660926.0
2008-07-17 06:52:00,1.01329,1.01338,1.01327,1.0133,10650233.0
2008-07-17 06:53:00,1.01327,1.01327,1.01306,1.01318,5504222.0
2008-07-17 06:54:00,1.01318,1.01343,1.01318,1.01342,20862890.0
2008-07-17 06:55:00,1.01344,1.01357,1.01344,1.01355,7932455.0
2008-07-17 06:56:00,1.01347,1.01347,1.0132,1.0132,16729394.0
2008-07-17 06:57:00,1.01311,1.01312,1.01298,1.01312,6438384.0
2008-07-17 06:58:00,1.01312,1.0132,1.01312,1.0132,9638461.0
2008-07-17 06:59:00,1.01311,1.01322,1.01311,1.01317,6400542.0
2008-07-17 07:00:00,1.0132,1.01324,1.01309,1.01324,26798649.0
2008-07-17 07:01:00,1.01327,1.01335,1.01324,1.0133,9026483.0
2008-07-17 07:02:00,1.01333,1.01344,1.0133,1.01339,10846383.0
2008-07-17 07:03:00,1.01354,1.01362,1.01353,1.01357,19737750.0
2008-07-17 07:04:00,1.01356,1.01357,1.01331,1.01357,12897226.0
2008-07-17 07:05:00,1.01356,1.01361,1.01356,1.01357,11325264.0
2008-07-17 07:06:00,1.0135,1.0135,1.01309,1.01313,14673237.0
2008-07-17 07:07:00,1.01326,1.01351,1.01326,1.01342,7318037.0
2008-07-17 07:08:00,1.01334,1.01337,1.01325,1.01336,3985824.0
2008-07-17 07:09:00,1.01335,1.01344,1.01333,1.01339,27337685.0
2008-07-17 07:10:00,1.01333,1.01333,1.01323,1.01323,3282629.0
2008-07-17 07:11:00,1.01319,1.01319,1.0131,1.01316,14380513.0
2008-07-17 07:12:00,1.01314,1.01314,1.01298,1.01298,6332415.0
2008-07-17 07:13:00,1.01282,1.01296,1.01282,1.01282,7432595.0
2008-07-17 07:14:00,1.01277,1.01287,1.01269,1.01287,13523139.0
2008-07-17 07:15:00,1.01287,1.01292,1.01273,1.01273,19208548.0
2008-07-17 07:16:00,1.01284,1.01284,1.01257,1.01273,28691519.0
2008-07-17 07:17:00,1.0127,1.0127,1.01251,1.01261,18691765.0
2008-07-17 07:18:00,1.0127,1.0127,1.01242,1.01242,7364936.0
2008-07-17 07:19:00,1.01234,1.01234,1.01198,1.01216,27773910.0
2008-07-17 07:20:00,1.01219,1.01225,1.01204,1.01225,8592403.0
2008-07-17 07:21:00,1.01225,1.01226,1.01218,1.01226,8375471.0
2008-07-17 07:22:00,1.0124,1.01256,1.0123,1.01256,10778174.0
2008-07-17 07:23:00,1.01244,1.01266,1.01238,1.01266,17360456.0
2008-07-17 07:24:00,1.01267,1.01268,1.01253,1.01253,6524526.0
2008-07-17 07:25:00,1.01246,1.01246,1.01228,1.01228,5314738.0
2008-07-17 07:26:00,1.01234,1.01234,1.01223,1.01223,3369658.0
2008-07-17 07:27:00,1.01216,1.01216,1.01156,1.01156,21117441.0
2008-07-17 07:28:00,1.01156,1.01199,1.01156,1.01188,17813401.0
2008-07-17 07:29:00,1.0119,1.0119,1.01175,1.01175,8650253.0
2008-07-17 07:30:00,1.01169,1.01185,1.01162,1.01185,8549092.0
2008-07-17 07:31:00,1.012,1.0121,1.012,1.01205,8067986.0
2008-07-17 07:32:00,1.01204,1.01231,1.01204,1.01231,18560131.0
2008-07-17 07:33:00,1.01237,1.01254,1.01221,1.01254,5447716.0
2008-07-17 07:34:00,1.01255,1.01264,1.01246,1.01253,7885915.0
2008-07-17 07:35:00,1.01251,1.01255,1.01243,1.01245,12520099.0
2008-07-17 07:36:00,1.01229,1.01229,1.01215,1.01219,6987307.0
2008-07-17 07:37:00,1.01204,1.01204,1.01163,1.01173,11166673.0
2008-07-17 07:38:00,1.01184,1.01235,1.01174,1.01235,23041253.0
2008-07-17 07:39:00,1.01238,1.01249,1.01238,1.01248,11995934.0
2008-07-17 07:40:00,1.01256,1.01262,1.01252,1.01256,8144388.0
2008-07-17 07:41:00,1.01251,1.01262,1.01251,1.01262,3686598.0
2008-07-17 07:42:00,1.0126,1.01268,1.01236,1.01236,22195287.0
2008-07-17 07:43:00,1.01238,1.01238,1.01213,1.01213,16298694.0
2008-07-17 07:44:00,1.01219,1.01219,1.0119,1.01195,9402020.0
2008-07-17 07:45:00,1.01197,1.01222,1.01194,1.0122,10353924.0
2008-07-17 07:46:00,1.01231,1.01246,1.01215,1.01215,16024898.0
2008-07-17 07:47:00,1.01222,1.01237,1.01222,1.01237,10072628.0
2008-07-17 07:48:00,1.01239,1.01252,1.01239,1.01248,7477517.0
2008-07-17 07:49:00,1.01255,1.01263,1.01253,1.01256,7429637.0
2008-07-17 07:50:00,1.01257,1.01278,1.01257,1.01278,4113928.0
2008-07-17 07:51:00,1.01282,1.01289,1.01282,1.01287,31028374.0
2008-07-17 07:52:00,1.01291,1.01291,1.01276,1.01276,7304663.0
2008-07-17 07:53:00,1.01278,1.01282,1.01278,1.01282,2140980.0
2008-07-17 07:54:00,1.01284,1.01291,1.01275,1.01275,3037140.0
2008-07-17 07:55:00,1.01278,1.01278,1.01216,1.01267,15848616.0
2008-07-17 07:56:00,1.01261,1.01261,1.01236,1.01236,17737720.0
2008-07-17 07:57:00,1.01226,1.01233,1.01198,1.01198,82965631.0
2008-07-17 07:58:00,1.01198,1.01215,1.01198,1.01215,4358096.0
2008-07-17 07:59:00,1.01212,1.01233,1.01209,1.01233,20494077.0
2008-07-17 08:00:00,1.01237,1.0125,1.01237,1.01242,3817976.0
2008-07-17 08:01:00,1.01254,1.01277,1.01254,1.01264,6281137.0
2008-07-17 08:02:00,1.01275,1.013,1.01255,1.013,16957562.0
2008-07-17 08:03:00,1.01305,1.01327,1.01305,1.01327,9587579.0
2008-07-17 08:04:00,1.01339,1.01354,1.01339,1.0135,30598760.0
2008-07-17 08:05:00,1.01357,1.0137,1.01345,1.0137,12622111.0
2008-07-17 08:06:00,1.01366,1.01372,1.01267,1.01362,12748846.0
2008-07-17 08:07:00,1.01361,1.01387,1.01361,1.01387,3271055.0
2008-07-17 08:08:00,1.01392,1.01397,1.01379,1.01379,19932209.0
2008-07-17 08:09:00,1.01378,1.01389,1.01378,1.0138,11378541.0
2008-07-17 08:10:00,1.01375,1.01375,1.01353,1.01355,13564228.0
2008-07-17 08:11:00,1.01354,1.01358,1.01347,1.01347,4894138.0
2008-07-17 08:12:00,1.01334,1.01337,1.01326,1.01335,10383398.0
2008-07-17 08:13:00,1.01342,1.01353,1.01342,1.01351,13244664.0
2008-07-17 08:14:00,1.01342,1.01344,1.01309,1.01344,7062105.0
2008-07-17 08:15:00,1.01352,1.01366,1.01352,1.01366,11402315.0
2008-07-17 08:16:00,1.01371,1.01387,1.01312,1.01386,5188021.0
2008-07-17 08:17:00,1.01388,1.01401,1.01383,1.01401,4423496.0
2008-07-17 08:18:00,1.014,1.01415,1.014,1.01415,19480078.0
2008-07-17 08:19:00,1.01394,1.01437,1.01394,1.01437,31773126.0
2008-07-17 08:20:00,1.01439,1.01457,1.01439,1.01441,8274640.0
2008-07-17 08:21:00,1.0144,1.0144,1.01416,1.01435,23925080.0
2008-07-17 08:22:00,1.01434,1.01446,1.01434,1.01434,16151020.0
2008-07-17 08:23:00,1.01431,1.01442,1.0143,1.01442,24583613.0
2008-07-17 08:24:00,1.01411,1.01442,1.01411,1.01439,9969422.0
2008-07-17 08:25:00,1.01451,1.01463,1.01445,1.0146,3298811.0
2008-07-17 08:26:00,1.0146,1.01485,1.01458,1.01476,34748063.0
2008-07-17 08:27:00,1.01473,1.01473,1.01451,1.01469,19630811.0
2008-07-17 08:28:00,1.01465,1.01489,1.01465,1.01489,22916511.0
2008-07-17 08:29:00,1.01496,1.01514,1.01496,1.01514,15428875.0
2008-07-17 08:30:00,1.01513,1.01513,1.01501,1.01502,5366996.0
2008-07-17 08:31:00,1.01502,1.01502,1.01496,1.01499,12460228.0
2008-07-17 08:32:00,1.01507,1.01507,1.01478,1.01497,4048060.0
2008-07-17 08:33:00,1.01489,1.01493,1.01481,1.01493,6363587.0
2008-07-17 08:34:00,1.01478,1.01478,1.01459,1.01467,7761256.0
2008-07-17 08:35:00,1.01468,1.01468,1.01454,1.01454,2957337.0
2008-07-17 08:36:00,1.01454,1.01461,1.01444,1.01454,6141440.0
2008-07-17 08:37:00,1.01445,1.01472,1.01445,1.01472,19530132.0
2008-07-17 08:38:00,1.01474,1.01481,1.01471,1.0148,13331866.0
2008-07-17 08:39:00,1.01477,1.01492,1.01475,1.01479,41302179.0
2008-07-17 08:40:00,1.01479,1.0148,1.01474,1.01474,8452316.0
2008-07-17 08:41:00,1.0146,1.01464,1.01435,1.01441,6347683.0
2008-07-17 08:42:00,1.01468,1.01477,1.01468,1.0147,709090.0
2008-07-17 08:43:00,1.01469,1.0147,1.01462,1.01462,40315808.0
2008-07-17 08:44:00,1.01462,1.01462,1.01445,1.01453,6258319.0
2008-07-17 08:45:00,1.01452,1.01452,1.01437,1.01447,4404008.0
2008-07-17 08:46:00,1.01437,1.01442,1.01434,1.01434,3363969.0
2008-07-17 08:47:00,1.01435,1.01435,1.01413,1.01422,16140097.0
2008-07-17 08:48:00,1.01423,1.01434,1.01423,1.01434,4393680.0
2008-07-17 08:49:00,1.01431,1.01431,1.0138,1.0138,12282492.0
2008-07-17 08:50:00,1.01382,1.01391,1.01374,1.01374,20908245.0
2008-07-17 08:51:00,1.01374,1.01374,1.01348,1.01364,6554155.0
2008-07-17 08:52:00,1.01366,1.01381,1.01343,1.01381,8520040.0
2008-07-17 08:53:00,1.0138,1.01395,1.01375,1.01395,16535459.0
2008-07-17 08:54:00,1.01396,1.01408,1.01379,1.01408,7506518.0
2008-07-17 08:55:00,1.01405,1.01435,1.01405,1.01427,13602368.0
2008-07-17 08:56:00,1.01426,1.01426,1.01386,1.01391,55459024.0
2008-07-17 08:57:00,1.01387,1.01389,1.01287,1.0138,27577582.0
2008-07-17 08:58:00,1.01388,1.01417,1.01376,1.01417,5458634.0
2008-07-17 08:59:00,1.01415,1.01457,1.01415,1.01455,4219280.0
2008-07-17 09:00:00,1.01473,1.01484,1.0147,1.01482,13974617.0
2008-07-17 09:01:00,1.01491,1.01506,1.01399,1.01506,33716843.0
2008-07-17 09:02:00,1.01501,1.01502,1.01478,1.01486,6951306.0
2008-07-17 09:03:00,1.01471,1.01478,1.01463,1.01468,5887160.0
2008-07-17 09:04:00,1.0147,1.01474,1.01464,1.01469,16554126.0
2008-07-17 09:05:00,1.01463,1.01475,1.01462,1.01475,31793506.0
2008-07-17 09:06:00,1.01477,1.01477,1.01459,1.01472,10496669.0
2008-07-17 09:07:00,1.01479,1.01504,1.01466,1.01503,3572478.0
2008-07-17 09:08:00,1.01507,1.01522,1.01486,1.01522,32747605.0
2008-07-17 09:09:00,1.01533,1.01548,1.01533,1.01548,81272857.0
2008-07-17 09:10:00,1.01531,1.01531,1.01519,1.01519,6167112.0
2008-07-17 09:11:00,1.0152,1.0152,1.01496,1.01507,2251129.0
2008-07-17 09:12:00,1.01514,1.0154,1.01514,1.01521,5669130.0
2008-07-17 09:13:00,1.01547,1.01547,1.01531,1.01536,6008502.0
2008-07-17 09:14:00,1.01537,1.01538,1.01512,1.01521,5004481.0
2008-07-17 09:15:00,1.01519,1.01519,1.01497,1.01497,7774313.0
2008-07-17 09:16:00,1.01486,1.01486,1.01444,1.01444,16486255.0
2008-07-17 09:17:00,1.01449,1.01455,1.01442,1.01443,16350248.0
2008-07-17 09:18:00,1.0144,1.0144,1.01425,1.01428,4317488.0
2008-07-17 09:19:00,1.01435,1.01435,1.01421,1.01421,19850560.0
2008-07-17 09:20:00,1.01431,1.01448,1.01429,1.01441,3489790.0
2008-07-17 09:21:00,1.01438,1.01442,1.01436,1.01437,5203515.0
2008-07-17 09:22:00,1.01446,1.0145,1.0143,1.0144,10168768.0
2008-07-17 09:23:00,1.0144,1.0144,1.0141,1.0141,6396633.0
2008-07-17 09:24:00,1.01408,1.01432,1.01408,1.01432,6261627.0
2008-07-17 09:25:00,1.0143,1.0143,1.01404,1.01404,16368019.0
2008-07-17 09:26:00,1.01415,1.01423,1.01412,1.01423,3833637.0
2008-07-17 09:27:00,1.01432,1.01446,1.01432,1.01439,3151260.0
2008-07-17 09:28:00,1.0143,1.0143,1.01397,1.01397,6835772.0
2008-07-17 09:29:00,1.0139,1.0139,1.01369,1.01386,23698723.0
2008-07-17 09:30:00,1.01388,1.01393,1.01368,1.01376,5903911.0
2008-07-17 09:31:00,1.01372,1.01372,1.01355,1.01355,5937585.0
2008-07-17 09:32:00,1.01356,1.01356,1.01333,1.01345,4546212.0
2008-07-17 09:33:00,1.01346,1.0136,1.01329,1.01341,12389449.0
2008-07-17 09:34:00,1.01337,1.01348,1.01329,1.01348,24282296.0
2008-07-17 09:35:00,1.01351,1.01351,1.01339,1.01346,6409416.0
2008-07-17 09:36:00,1.01349,1.01359,1.01349,1.01358,6019877.0
2008-07-17 09:37:00,1.01358,1.01366,1.01358,1.0136,7702990.0
2008-07-17 09:38:00,1.01357,1.01371,1.01349,1.01371,18908304.0
2008-07-17 09:39:00,1.01375,1.01392,1.01375,1.01387,18761206.0
2008-07-17 09:40:00,1.01363,1.01374,1.01349,1.01349,21089478.0
2008-07-17 09:41:00,1.01334,1.01338,1.01332,1.01332,1733137.0
2008-07-17 09:42:00,1.01331,1.01352,1.01331,1.01351,11931847.0
2008-07-17 09:43:00,1.01355,1.01369,1.0135,1.01362,9807613.0
2008-07-17 09:44:00,1.01371,1.01386,1.01371,1.01385,42358764.0
2008-07-17 09:45:00,1.01384,1.01409,1.01384,1.01409,12827085.0
2008-07-17 09:46:00,1.01422,1.01427,1.01413,1.0142,9412736.0
2008-07-17 09:47:00,1.01411,1.01426,1.01411,1.01426,15485812.0
2008-07-17 09:48:00,1.01421,1.01421,1.01337,1.01417,12305836.0
2008-07-17 09:49:00,1.01415,1.01435,1.01415,1.01423,25409888.0
2008-07-17 09:50:00,1.01429,1.0143,1.01416,1.01428,12463157.0
2008-07-17 09:51:00,1.01436,1.01452,1.01434,1.01452,9154877.0
2008-07-17 09:52:00,1.01458,1.01468,1.01438,1.01468,13588370.0
2008-07-17 09:53:00,1.01468,1.01469,1.01451,1.01451,3726657.0
2008-07-17 09:54:00,1.01449,1.01449,1.01416,1.01429,9482848.0
2008-07-17 09:55:00,1.01422,1.01428,1.01415,1.01428,4460584.0
2008-07-17 09:56:00,1.01428,1.01428,1.01423,1.01424,18766066.0
2008-07-17 09:57:00,1.01404,1.0143,1.01394,1.0143,10922171.0
2008-07-17 09:58:00,1.01433,1.01439,1.01422,1.01422,17461357.0
2008-07-17 09:59:00,1.01428,1.01439,1.01428,1.01438,9194482.0
2008-07-17 10:00:00,1.01445,1.0146,1.01445,1.01459,4624276.0
2008-07-17 10:01:00,1.01458,1.01458,1.01432,1.01432,9365298.0
2008-07-17 10:02:00,1.01432,1.01449,1.01429,1.01449,17046055.0
2008-07-17 10:03:00,1.01452,1.01452,1.01417,1.01417,10933831.0
2008-07-17 10:04:00,1.01418,1.01438,1.01414,1.01432,4166656.0
2008-07-17 10:05:00,1.01426,1.01438,1.0142,1.0142,10177052.0
2008-07-17 10:06:00,1.01412,1.01419,1.01386,1.01386,9246081.0
2008-07-17 10:07:00,1.01386,1.01431,1.01384,1.01429,7719161.0
2008-07-17 10:08:00,1.01424,1.01431,1.01421,1.01431,9966725.0
2008-07-17 10:09:00,1.01423,1.01428,1.01406,1.01406,12618922.0
2008-07-17 10:10:00,1.01382,1.01386,1.01358,1.01358,5027329.0
2008-07-17 10:11:00,1.0138,1.01423,1.0138,1.01423,4920703.0
2008-07-17 10:12:00,1.01429,1.01438,1.01427,1.01438,1964769.0
2008-07-17 10:13:00,1.01439,1.0144,1.01418,1.01418,13065672.0
2008-07-17 10:14:00,1.01445,1.01445,1.01402,1.01402,17669435.0
2008-07-17 10:15:00,1.01435,1.01442,1.01435,1.01439,19334635.0
2008-07-17 10:16:00,1.01425,1.01427,1.01412,1.01426,8529110.0
2008-07-17 10:17:00,1.01427,1.01443,1.01427,1.01439,21395200.0
2008-07-17 10:18:00,1.01441,1.01457,1.01433,1.01457,9287757.0
2008-07-17 10:19:00,1.01459,1.01461,1.01448,1.01448,6798981.0
2008-07-17 10:20:00,1.01454,1.01454,1.01441,1.01447,4256963.0
2008-07-17 10:21:00,1.01451,1.01459,1.01451,1.01457,1828125.0
2008-07-17 10:22:00,1.01448,1.01448,1.01432,1.01432,5858742.0
2008-07-17 10:23:00,1.01438,1.01444,1.01435,1.01444,15638594.0
2008-07-17 10:24:00,1.01443,1.01445,1.01433,1.01443,5782857.0
2008-07-17 10:25:00,1.01449,1.01455,1.01444,1.01455,10942189.0
2008-07-17 10:26:00,1.01457,1.01459,1.01443,1.01443,8978792.0
2008-07-17 10:27:00,1.01452,1.01453,1.0144,1.01445,23561713.0
2008-07-17 10:28:00,1.01446,1.01446,1.01417,1.01444,3238448.0
2008-07-17 10:29:00,1.0144,1.0144,1.01428,1.01436,10864517.0
2008-07-17 10:30:00,1.01436,1.01446,1.01432,1.01446,10463899.0
2008-07-17 10:31:00,1.01435,1.01455,1.01435,1.01455,9380885.0
2008-07-17 10:32:00,1.01458,1.01458,1.01444,1.01456,28866152.0
2008-07-17 10:33:00,1.01461,1.01461,1.01446,1.01455,4051050.0
2008-07-17 10:34:00,1.01444,1.01444,1.01414,1.01414,8265266.0
2008-07-17 10:35:00,1.0141,1.0141,1.01375,1.01385,23754878.0
2008-07-17 10:36:00,1.01387,1.0139,1.01385,1.0139,3806717.0
2008-07-17 10:37:00,1.0139,1.01406,1.01369,1.01378,7142403.0
2008-07-17 10:38:00,1.01373,1.01373,1.01356,1.01356,24042157.0
2008-07-17 10:39:00,1.01345,1.01347,1.01325,1.01325,10101943.0
2008-07-17 10:40:00,1.01326,1.01326,1.01306,1.0132,11135794.0
2008-07-17 10:41:00,1.0131,1.01316,1.01309,1.01309,5057788.0
2008-07-17 10:42:00,1.01314,1.01352,1.01314,1.01352,15906946.0
2008-07-17 10:43:00,1.01355,1.0136,1.01297,1.01297,9770835.0
2008-07-17 10:44:00,1.01317,1.01319,1.01308,1.01309,18364970.0
2008-07-17 10:45:00,1.01322,1.0134,1.01322,1.0134,10553724.0
2008-07-17 10:46:00,1.01342,1.01354,1.01322,1.01354,15006773.0
2008-07-17 10:47:00,1.01357,1.01357,1.01341,1.01341,1658243.0
2008-07-17 10:48:00,1.01345,1.01364,1.01345,1.0136,42299391.0
2008-07-17 10:49:00,1.01353,1.01353,1.01333,1.01333,11265205.0
2008-07-17 10:50:00,1.0133,1.01341,1.01316,1.01341,4493847.0
2008-07-17 10:51:00,1.01331,1.01339,1.01319,1.01339,10134413.0
2008-07-17 10:52:00,1.01331,1.01331,1.01323,1.01326,7891025.0
2008-07-17 10:53:00,1.01328,1.01368,1.01328,1.01368,6943471.0
2008-07-17 10:54:00,1.01365,1.01365,1.01349,1.01349,18048081.0
2008-07-17 10:55:00,1.01362,1.01386,1.01361,1.01386,11539768.0
2008-07-17 10:56:00,1.01404,1.01411,1.01397,1.01411,16030697.0
2008-07-17 10:57:00,1.01407,1.01407,1.01381,1.01381,28391565.0
2008-07-17 10:58:00,1.01375,1.01399,1.01375,1.01399,30236965.0
2008-07-17 10:59:00,1.01392,1.014,1.01383,1.014,65420569.0
2008-07-17 11:00:00,1.01412,1.01438,1.01412,1.01438,4558747.0
2008-07-17 11:01:00,1.0144,1.01458,1.0144,1.01458,15904766.0
2008-07-17 11:02:00,1.0146,1.01469,1.01454,1.01469,15083873.0
2008-07-17 11:03:00,1.01473,1.01483,1.0147,1.01471,8752206.0
2008-07-17 11:04:00,1.01472,1.01485,1.01448,1.01485,9333408.0
2008-07-17 11:05:00,1.01485,1.01485,1.01469,1.01474,48950046.0
2008-07-17 11:06:00,1.01481,1.0149,1.01481,1.01485,5745008.0
2008-07-17 11:07:00,1.01484,1.0149,1.01464,1.0149,19655501.0
2008-07-17 11:08:00,1.01493,1.01493,1.01478,1.01481,29468228.0
2008-07-17 11:09:00,1.01487,1.01504,1.01487,1.01504,57865660.0
2008-07-17 11:10:00,1.01506,1.01525,1.01485,1.01525,10954209.0
2008-07-17 11:11:00,1.01521,1.01531,1.0152,1.01531,6071032.0
2008-07-17 11:12:00,1.0153,1.0153,1.01489,1.01489,3138399.0
2008-07-17 11:13:00,1.01483,1.01483,1.01452,1.01452,23095585.0
2008-07-17 11:14:00,1.01462,1.01474,1.0146,1.01473,5209424.0
2008-07-17 11:15:00,1.0147,1.01475,1.01458,1.01464,17641582.0
2008-07-17 11:16:00,1.01468,1.01477,1.01466,1.01468,3550607.0
2008-07-17 11:17:00,1.01469,1.01474,1.01464,1.01474,5847709.0
2008-07-17 11:18:00,1.01481,1.01484,1.01463,1.01463,5702012.0
2008-07-17 11:19:00,1.01457,1.01457,1.01421,1.01451,6295594.0
2008-07-17 11:20:00,1.01447,1.01447,1.01426,1.01435,3911467.0
2008-07-17 11:21:00,1.01398,1.01453,1.01398,1.01446,4733070.0
2008-07-17 11:22:00,1.01449,1.01465,1.01438,1.01465,13937999.0
2008-07-17 11:23:00,1.01473,1.01495,1.01473,1.01491,7440667.0
2008-07-17 11:24:00,1.01486,1.0149,1.01475,1.01484,17272929.0
2008-07-17 11:25:00,1.0148,1.0149,1.0148,1.01483,6318947.0
2008-07-17 11:26:00,1.01481,1.01492,1.01478,1.01478,10682563.0
2008-07-17 11:27:00,1.01468,1.01468,1.01445,1.01459,16149852.0
2008-07-17 11:28:00,1.0145,1.0145,1.01426,1.01426,4373782.0
2008-07-17 11:29:00,1.01418,1.01421,1.01414,1.01421,23129545.0
2008-07-17 11:30:00,1.01437,1.01455,1.01437,1.01444,4777732.0
2008-07-17 11:31:00,1.0145,1.01452,1.01443,1.01452,4811136.0
2008-07-17 11:32:00,1.01453,1.01459,1.0145,1.01456,23361088.0
2008-07-17 11:33:00,1.01452,1.01452,1.01401,1.01447,9025739.0
2008-07-17 11:34:00,1.01445,1.0145,1.01414,1.0145,5802262.0
2008-07-17 11:35:00,1.01453,1.01466,1.0145,1.01466,9486519.0
2008-07-17 11:36:00,1.01466,1.01467,1.01449,1.01449,21057930.0
2008-07-17 11:37:00,1.01442,1.01442,1.01407,1.01428,37709694.0
2008-07-17 11:38:00,1.01425,1.01426,1.01409,1.01426,10110677.0
2008-07-17 11:39:00,1.01422,1.01439,1.01422,1.01438,6115865.0
2008-07-17 11:40:00,1.01433,1.01436,1.01421,1.01436,7824904.0
2008-07-17 11:41:00,1.01438,1.01446,1.01437,1.01437,11173778.0
2008-07-17 11:42:00,1.01445,1.01451,1.01437,1.01439,8235277.0
2008-07-17 11:43:00,1.01449,1.01463,1.01448,1.01448,8817040.0
2008-07-17 11:44:00,1.01471,1.01479,1.01471,1.01477,10283806.0
2008-07-17 11:45:00,1.01477,1.01484,1.01477,1.01484,6506267.0
2008-07-17 11:46:00,1.01478,1.01483,1.01474,1.01483,3333018.0
2008-07-17 11:47:00,1.01482,1.01494,1.01476,1.01476,14737170.0
2008-07-17 11:48:00,1.01474,1.01474,1.01451,1.01467,23604931.0
2008-07-17 11:49:00,1.01463,1.01463,1.01449,1.01457,11567102.0
2008-07-17 11:50:00,1.01455,1.01463,1.01429,1.01463,2165470.0
2008-07-17 11:51:00,1.01451,1.01451,1.01437,1.01442,11685391.0
2008-07-17 11:52:00,1.01456,1.01469,1.01453,1.01459,4135711.0
2008-07-17 11:53:00,1.01462,1.01465,1.0146,1.0146,7740801.0
2008-07-17 11:54:00,1.01462,1.01462,1.01433,1.01449,3567742.0
2008-07-17 11:55:00,1.01449,1.01457,1.01437,1.01452,9319171.0
2008-07-17 11:56:00,1.01466,1.01473,1.0146,1.0146,12635199.0
2008-07-17 11:57:00,1.01452,1.01452,1.01412,1.01412,32165740.0
2008-07-17 11:58:00,1.01407,1.01429,1.01407,1.01429,6273507.0
2008-07-17 11:59:00,1.01415,1.01437,1.0141,1.01437,12588001.0
2008-07-17 12:00:00,1.01443,1.01472,1.01443,1.01449,31143995.0
2008-07-17 12:01:00,1.0147,1.01471,1.01448,1.01448,4938095.0
2008-07-17 12:02:00,1.01468,1.01468,1.01433,1.01449,5809987.0
2008-07-17 12:03:00,1.01428,1.01453,1.01428,1.01447,3007136.0
2008-07-17 12:04:00,1.01454,1.01471,1.01441,1.0147,16010897.0
2008-07-17 12:05:00,1.01465,1.0147,1.0144,1.01454,6529478.0
2008-07-17 12:06:00,1.01461,1.01461,1.01448,1.01448,5644444.0
2008-07-17 12:07:00,1.01449,1.01458,1.01445,1.01453,9411291.0
2008-07-17 12:08:00,1.01453,1.0146,1.01434,1.01459,4875216.0
2008-07-17 12:09:00,1.01446,1.01455,1.01438,1.01443,6259327.0
2008-07-17 12:10:00,1.01438,1.01443,1.01434,1.01436,9718984.0
2008-07-17 12:11:00,1.01437,1.01441,1.01429,1.01438,5185460.0
2008-07-17 12:12:00,1.01437,1.01443,1.01414,1.01414,5779254.0
2008-07-17 12:13:00,1.0143,1.01441,1.0143,1.01437,11127162.0
2008-07-17 12:14:00,1.01441,1.01441,1.01428,1.0144,10793132.0
2008-07-17 12:15:00,1.01438,1.01445,1.01432,1.01444,8579493.0
2008-07-17 12:16:00,1.01438,1.01454,1.01433,1.01454,1641112.0
2008-07-17 12:17:00,1.01454,1.01459,1.01449,1.01449,2538720.0
2008-07-17 12:18:00,1.01449,1.0146,1.01448,1.01452,12637453.0
2008-07-17 12:19:00,1.01461,1.01477,1.01461,1.01473,10843214.0
2008-07-17 12:20:00,1.01472,1.01472,1.01458,1.01458,18814719.0
2008-07-17 12:21:00,1.01464,1.01464,1.01451,1.01452,1609137.0
2008-07-17 12:22:00,1.01463,1.01464,1.01455,1.01464,15697893.0
2008-07-17 12:23:00,1.01461,1.01461,1.01443,1.01447,1669677.0
2008-07-17 12:24:00,1.01418,1.01456,1.01418,1.01456,16789504.0
2008-07-17 12:25:00,1.01468,1.01494,1.01468,1.01494,21176153.0
2008-07-17 12:26:00,1.01496,1.01509,1.01496,1.01509,24705864.0
2008-07-17 12:27:00,1.01519,1.01558,1.01519,1.01558,8687908.0
2008-07-17 12:28:00,1.01563,1.01571,1.01563,1.01565,27019221.0
2008-07-17 12:29:00,1.01562,1.01595,1.01562,1.01595,41671044.0
2008-07-17 12:30:00,1.01598,1.01609,1.01594,1.01609,9123746.0
2008-07-17 12:31:00,1.01614,1.01625,1.01609,1.01625,7948740.0
2008-07-17 12:32:00,1.01627,1.01649,1.01624,1.01649,5468424.0
2008-07-17 12:33:00,1.01638,1.0166,1.01637,1.0166,34051543.0
2008-07-17 12:34:00,1.01672,1.01673,1.0164,1.01673,16413567.0
2008-07-17 12:35:00,1.01672,1.01683,1.01667,1.01683,8486896.0
2008-07-17 12:36:00,1.01692,1.01723,1.01686,1.01723,4761531.0
2008-07-17 12:37:00,1.01724,1.0175,1.01724,1.0175,4520746.0
2008-07-17 12:38:00,1.01744,1.01744,1.01717,1.01718,7587250.0
2008-07-17 12:39:00,1.01712,1.01712,1.01674,1.017,21872305.0
2008-07-17 12:40:00,1.017,1.017,1.01675,1.01686,21404025.0
2008-07-17 12:41:00,1.01682,1.01682,1.01658,1.01668,63051187.0
2008-07-17 12:42:00,1.01662,1.01663,1.01654,1.01663,4929689.0
2008-07-17 12:43:00,1.01653,1.01653,1.01619,1.0162,24014294.0
2008-07-17 12:44:00,1.01601,1.01601,1.0159,1.01599,6616826.0
2008-07-17 12:45:00,1.01607,1.01614,1.01605,1.01611,9990315.0
2008-07-17 12:46:00,1.01608,1.01609,1.01589,1.01606,6811114.0
2008-07-17 12:47:00,1.01589,1.0162,1.01589,1.0162,2374643.0
2008-07-17 12:48:00,1.01628,1.01631,1.01621,1.01621,5419416.0
2008-07-17 12:49:00,1.01625,1.01634,1.01613,1.01634,9481297.0
2008-07-17 12:50:00,1.01643,1.01672,1.01643,1.01672,50508063.0
2008-07-17 12:51:00,1.01674,1.01683,1.01673,1.01681,8730884.0
2008-07-17 12:52:00,1.01685,1.017,1.01685,1.017,3899751.0
2008-07-17 12:53:00,1.01702,1.01712,1.0169,1.01711,17065076.0
2008-07-17 12:54:00,1.01715,1.01716,1.01696,1.01696,4250498.0
2008-07-17 12:55:00,1.01693,1.01699,1.01685,1.01685,11331528.0
2008-07-17 12:56:00,1.01673,1.01673,1.01658,1.01658,7257589.0
2008-07-17 12:57:00,1.01655,1.01655,1.01635,1.01635,6782253.0
2008-07-17 12:58:00,1.01637,1.01657,1.01637,1.01657,5943356.0
2008-07-17 12:59:00,1.01664,1.01675,1.01664,1.01671,5995528.0
2008-07-17 13:00:00,1.01686,1.0171,1.01685,1.0171,7217953.0
2008-07-17 13:01:00,1.01703,1.01712,1.01698,1.01712,8616705.0
2008-07-17 13:02:00,1.01718,1.01735,1.01708,1.01735,5471093.0
2008-07-17 13:03:00,1.01738,1.01753,1.01738,1.01752,2256778.0
2008-07-17 13:04:00,1.01748,1.01748,1.01727,1.01735,22071360.0
2008-07-17 13:05:00,1.01723,1.01724,1.01688,1.01697,9358876.0
2008-07-17 13:06:00,1.01706,1.01724,1.01704,1.01704,14932449.0
2008-07-17 13:07:00,1.0173,1.01733,1.01701,1.01701,24532645.0
2008-07-17 13:08:00,1.01695,1.01695,1.01676,1.01676,27969230.0
2008-07-17 13:09:00,1.01673,1.01703,1.01673,1.01703,3341709.0
2008-07-17 13:10:00,1.01678,1.01732,1.01678,1.01732,4283899.0
2008-07-17 13:11:00,1.01732,1.01732,1.01697,1.017,7861888.0
2008-07-17 13:12:00,1.01697,1.01697,1.01637,1.01637,31233830.0
2008-07-17 13:13:00,1.01634,1.0167,1.01634,1.0167,8789548.0
2008-07-17 13:14:00,1.01676,1.01676,1.01671,1.01671,12337424.0
2008-07-17 13:15:00,1.01667,1.01678,1.01666,1.01678,28583280.0
2008-07-17 13:16:00,1.01689,1.01719,1.01689,1.01719,7199063.0
2008-07-17 13:17:00,1.01722,1.01722,1.01696,1.01696,120173949.0
2008-07-17 13:18:00,1.01688,1.01688,1.0167,1.01675,27422368.0
2008-07-17 13:19:00,1.01685,1.01689,1.01678,1.01683,26573824.0
2008-07-17 13:20:00,1.0169,1.017,1.01683,1.01697,7666405.0
2008-07-17 13:21:00,1.01694,1.01694,1.01663,1.01668,8510648.0
2008-07-17 13:22:00,1.01671,1.01689,1.01662,1.01689,19806705.0
2008-07-17 13:23:00,1.01705,1.01715,1.01705,1.01705,10444059.0
2008-07-17 13:24:00,1.0169,1.01693,1.01672,1.01672,11073920.0
2008-07-17 13:25:00,1.01663,1.0168,1.01649,1.0168,7479466.0
2008-07-17 13:26:00,1.01682,1.01682,1.01677,1.01682,36362807.0
2008-07-17 13:27:00,1.01675,1.01687,1.01666,1.01666,10713748.0
2008-07-17 13:28:00,1.01652,1.01657,1.01638,1.01657,4361937.0
2008-07-17 13:29:00,1.01669,1.01697,1.01669,1.01697,31909079.0
2008-07-17 13:30:00,1.01699,1.01704,1.01674,1.01694,3082538.0
2008-07-17 13:31:00,1.01689,1.01689,1.01674,1.01683,16029654.0
2008-07-17 13:32:00,1.01682,1.01687,1.01677,1.01677,16392986.0
2008-07-17 13:33:00,1.01676,1.01683,1.01675,1.01679,7611467.0
2008-07-17 13:34:00,1.01682,1.01697,1.01682,1.01697,31194568.0
2008-07-17 13:35:00,1.01711,1.01732,1.01711,1.01732,4431287.0
2008-07-17 13:36:00,1.01745,1.01756,1.01727,1.01727,5715384.0
2008-07-17 13:37:00,1.01752,1.01782,1.01752,1.01782,19391214.0
2008-07-17 13:38:00,1.01791,1.01802,1.01791,1.01802,63303843.0
2008-07-17 13:39:00,1.01798,1.01801,1.01783,1.01783,3262598.0
2008-07-17 13:40:00,1.01776,1.01782,1.01772,1.01772,16919381.0
2008-07-17 13:41:00,1.01782,1.01789,1.01782,1.01785,2183911.0
2008-07-17 13:42:00,1.01788,1.01801,1.01788,1.01791,5598851.0
2008-07-17 13:43:00,1.0179,1.0179,1.0176,1.01783,22519880.0
2008-07-17 13:44:00,1.01804,1.01814,1.01804,1.01809,3912269.0
2008-07-17 13:45:00,1.01805,1.01806,1.01781,1.01792,16621099.0
2008-07-17 13:46:00,1.01796,1.01805,1.01777,1.01805,44510984.0
2008-07-17 13:47:00,1.01819,1.01829,1.0181,1.01829,36696184.0
2008-07-17 13:48:00,1.01817,1.01817,1.01795,1.01795,8058504.0
2008-07-17 13:49:00,1.01796,1.01817,1.01779,1.01817,10615016.0
2008-07-17 13:50:00,1.01818,1.01828,1.01818,1.01821,3030635.0
2008-07-17 13:51:00,1.0182,1.01832,1.01815,1.01815,26321857.0
2008-07-17 13:52:00,1.01816,1.01816,1.01793,1.01793,13154864.0
2008-07-17 13:53:00,1.01793,1.01793,1.01777,1.01777,23866962.0
2008-07-17 13:54:00,1.01777,1.01777,1.01754,1.01757,10722544.0
2008-07-17 13:55:00,1.01728,1.01745,1.01728,1.01736,5391764.0
2008-07-17 13:56:00,1.01727,1.01729,1.01718,1.01724,15060394.0
2008-07-17 13:57:00,1.01735,1.01764,1.01735,1.01763,10447955.0
2008-07-17 13:58:00,1.01766,1.01767,1.0176,1.01767,8538450.0
2008-07-17 13:59:00,1.01769,1.0178,1.01769,1.0178,51537270.0
2008-07-17 14:00:00,1.01778,1.01792,1.01761,1.01792,8943275.0
2008-07-17 14:01:00,1.01793,1.01803,1.01793,1.01796,4878948.0
2008-07-17 14:02:00,1.0179,1.0179,1.01767,1.01767,23524745.0
2008-07-17 14:03:00,1.01764,1.01782,1.01764,1.01765,3838186.0
2008-07-17 14:04:00,1.01793,1.01804,1.01788,1.01804,11422313.0
2008-07-17 14:05:00,1.018,1.01809,1.018,1.01805,9439190.0
2008-07-17 14:06:00,1.01801,1.01802,1.01778,1.01778,6652077.0
2008-07-17 14:07:00,1.01775,1.01776,1.01767,1.01767,6354829.0
2008-07-17 14:08:00,1.01665,1.01779,1.01665,1.01763,6950300.0
2008-07-17 14:09:00,1.01759,1.01759,1.01736,1.01757,32490157.0
2008-07-17 14:10:00,1.01756,1.01756,1.01732,1.01732,18533162.0
2008-07-17 14:11:00,1.01728,1.01735,1.01724,1.01724,9246469.0
2008-07-17 14:12:00,1.01723,1.01751,1.01721,1.01751,5554923.0
2008-07-17 14:13:00,1.01749,1.01761,1.01749,1.01761,15244066.0
2008-07-17 14:14:00,1.01761,1.01765,1.0175,1.01765,12830194.0
2008-07-17 14:15:00,1.01763,1.01763,1.01755,1.01756,23151620.0
2008-07-17 14:16:00,1.01753,1.01763,1.01734,1.01742,10627761.0
2008-07-17 14:17:00,1.0174,1.0174,1.0168,1.01705,91742166.0
2008-07-17 14:18:00,1.01711,1.01711,1.01687,1.01687,16903463.0
2008-07-17 14:19:00,1.01667,1.01667,1.01645,1.01648,9488132.0
2008-07-17 14:20:00,1.01641,1.01647,1.01629,1.01629,28308452.0
2008-07-17 14:21:00,1.01635,1.01653,1.01622,1.01653,5900857.0
2008-07-17 14:22:00,1.01643,1.01643,1.01628,1.01628,16748436.0
2008-07-17 14:23:00,1.01618,1.01625,1.01613,1.01625,10673074.0
2008-07-17 14:24:00,1.01618,1.01622,1.01607,1.01617,28216848.0
2008-07-17 14:25:00,1.01618,1.01618,1.01581,1.01581,11055375.0
2008-07-17 14:26:00,1.01602,1.01602,1.01596,1.01602,4557848.0
2008-07-17 14:27:00,1.016,1.01609,1.01576,1.01609,5385039.0
2008-07-17 14:28:00,1.01617,1.01617,1.01606,1.01612,8646438.0
2008-07-17 14:29:00,1.01616,1.01619,1.01607,1.01619,34085822.0
2008-07-17 14:30:00,1.01622,1.01667,1.01622,1.01667,13940957.0
2008-07-17 14:31:00,1.01668,1.0168,1.01663,1.0168,12453300.0
2008-07-17 14:32:00,1.01682,1.01765,1.01682,1.01765,16747333.0
2008-07-17 14:33:00,1.01768,1.01771,1.01745,1.01745,33990035.0
2008-07-17 14:34:00,1.01751,1.01753,1.01739,1.01753,10205999.0
2008-07-17 14:35:00,1.01758,1.01772,1.01756,1.01772,9984025.0
2008-07-17 14:36:00,1.01771,1.01847,1.01771,1.01837,6274424.0
2008-07-17 14:37:00,1.01836,1.01867,1.01814,1.01867,22556993.0
2008-07-17 14:38:00,1.01868,1.0188,1.01868,1.0188,6860257.0
2008-07-17 14:39:00,1.0189,1.0189,1.01847,1.01847,2963762.0
2008-07-17 14:40:00,1.01839,1.01839,1.01801,1.01825,8885862.0
2008-07-17 14:41:00,1.01829,1.0183,1.01805,1.01824,5476731.0
2008-07-17 14:42:00,1.01833,1.0185,1.0183,1.0185,3965443.0
2008-07-17 14:43:00,1.01851,1.01852,1.01844,1.01852,28146265.0
2008-07-17 14:44:00,1.01849,1.01849,1.01832,1.01836,12977806.0
2008-07-17 14:45:00,1.01832,1.01856,1.01815,1.01856,18917955.0
2008-07-17 14:46:00,1.01858,1.01866,1.01815,1.01815,38061992.0
2008-07-17 14:47:00,1.01818,1.01818,1.01802,1.01802,39908467.0
2008-07-17 14:48:00,1.01803,1.01803,1.01773,1.01773,4432844.0
2008-07-17 14:49:00,1.01776,1.01786,1.01756,1.01786,2908874.0
2008-07-17 14:50:00,1.01773,1.01773,1.01744,1.01761,4464195.0
2008-07-17 14:51:00,1.01746,1.01746,1.01726,1.01729,29554392.0
2008-07-17 14:52:00,1.01724,1.01724,1.01678,1.01678,9682466.0
2008-07-17 14:53:00,1.01673,1.0168,1.01659,1.0168,27420711.0
2008-07-17 14:54:00,1.01677,1.01728,1.01677,1.01723,152228908.0
2008-07-17 14:55:00,1.01732,1.01743,1.01725,1.01743,24232236.0
2008-07-17 14:56:00,1.01729,1.01737,1.0163,1.01728,9473372.0
2008-07-17 14:57:00,1.01734,1.0176,1.01734,1.0176,76661619.0
2008-07-17 14:58:00,1.01751,1.01766,1.01751,1.01757,19813078.0
2008-07-17 14:59:00,1.01759,1.01787,1.01757,1.01787,80131200.0
2008-07-17 15:00:00,1.01776,1.01776,1.01745,1.01745,13263593.0
2008-07-17 15:01:00,1.01745,1.01753,1.01737,1.01753,7961547.0
2008-07-17 15:02:00,1.01751,1.01754,1.0174,1.01754,6004228.0
2008-07-17 15:03:00,1.01763,1.01769,1.01752,1.01752,5949405.0
2008-07-17 15:04:00,1.01758,1.01758,1.01732,1.01745,5603063.0
2008-07-17 15:05:00,1.01736,1.01736,1.017,1.017,7969536.0
2008-07-17 15:06:00,1.01691,1.01691,1.01663,1.01663,19275829.0
2008-07-17 15:07:00,1.0168,1.0169,1.01678,1.0169,3998531.0
2008-07-17 15:08:00,1.01692,1.01703,1.01691,1.01703,26120849.0
2008-07-17 15:09:00,1.01696,1.01725,1.01696,1.01725,8930098.0
2008-07-17 15:10:00,1.01725,1.0176,1.01722,1.0176,10055705.0
2008-07-17 15:11:00,1.01758,1.01788,1.01755,1.01788,15788605.0
2008-07-17 15:12:00,1.01799,1.0182,1.01799,1.01812,10507355.0
2008-07-17 15:13:00,1.01811,1.01811,1.01779,1.0179,28912186.0
2008-07-17 15:14:00,1.01785,1.01813,1.01785,1.01813,4784528.0
2008-07-17 15:15:00,1.01785,1.01828,1.01785,1.01824,10547611.0
2008-07-17 15:16:00,1.01833,1.01848,1.0182,1.01837,19367031.0
2008-07-17 15:17:00,1.01836,1.01865,1.01836,1.01865,6445574.0
2008-07-17 15:18:00,1.01865,1.01865,1.01803,1.01803,6970475.0
2008-07-17 15:19:00,1.01807,1.01807,1.01792,1.01792,18233606.0
2008-07-17 15:20:00,1.01791,1.01791,1.01764,1.01781,3874425.0
2008-07-17 15:21:00,1.01793,1.01802,1.01793,1.01798,64903894.0
2008-07-17 15:22:00,1.01802,1.01802,1.01777,1.01779,24262320.0
2008-07-17 15:23:00,1.01779,1.0179,1.01765,1.0179,15699859.0
2008-07-17 15:24:00,1.01781,1.01781,1.01752,1.01752,4858964.0
2008-07-17 15:25:00,1.01746,1.01762,1.01746,1.01757,6117120.0
2008-07-17 15:26:00,1.01765,1.01776,1.01734,1.01734,5478978.0
2008-07-17 15:27:00,1.01746,1.01746,1.01732,1.01732,25132734.0
2008-07-17 15:28:00,1.01726,1.01726,1.01593,1.01593,8815859.0
2008-07-17 15:29:00,1.01695,1.01709,1.01686,1.01701,9710684.0
2008-07-17 15:30:00,1.01713,1.0173,1.01713,1.01716,8695036.0
2008-07-17 15:31:00,1.01728,1.01753,1.01712,1.01753,7173775.0
2008-07-17 15:32:00,1.01752,1.01759,1.01696,1.01759,7700839.0
2008-07-17 15:33:00,1.01757,1.01757,1.01736,1.01736,10507679.0
2008-07-17 15:34:00,1.01731,1.01731,1.01706,1.01706,15860474.0
2008-07-17 15:35:00,1.01705,1.01721,1.01691,1.01721,13905348.0
2008-07-17 15:36:00,1.01726,1.01726,1.01697,1.01697,7409814.0
2008-07-17 15:37:00,1.01697,1.01719,1.01596,1.01719,3121080.0
2008-07-17 15:38:00,1.01718,1.01762,1.01712,1.01761,17900479.0
2008-07-17 15:39:00,1.01767,1.0178,1.01764,1.01771,26511654.0
2008-07-17 15:40:00,1.01774,1.01796,1.01774,1.01796,6594287.0
2008-07-17 15:41:00,1.01795,1.01812,1.01795,1.01812,11828451.0
2008-07-17 15:42:00,1.01812,1.01824,1.01812,1.01823,12106567.0
2008-07-17 15:43:00,1.01823,1.01839,1.01814,1.01814,21872470.0
2008-07-17 15:44:00,1.01841,1.01857,1.01841,1.01857,7495484.0
2008-07-17 15:45:00,1.01864,1.01882,1.01861,1.01882,11350505.0
2008-07-17 15:46:00,1.01881,1.01901,1.01865,1.01865,4107428.0
2008-07-17 15:47:00,1.01883,1.01889,1.01868,1.01873,1563268.0
2008-07-17 15:48:00,1.01779,1.01896,1.01779,1.01865,14432910.0
2008-07-17 15:49:00,1.01868,1.01871,1.01862,1.01871,7671082.0
2008-07-17 15:50:00,1.0187,1.01915,1.01851,1.01915,37694757.0
2008-07-17 15:51:00,1.01907,1.01914,1.01887,1.01887,14998166.0
2008-07-17 15:52:00,1.01884,1.01884,1.01872,1.01881,9141316.0
2008-07-17 15:53:00,1.01887,1.01889,1.0186,1.01866,6848780.0
2008-07-17 15:54:00,1.01867,1.01868,1.01844,1.01866,6925024.0
2008-07-17 15:55:00,1.01868,1.01877,1.01868,1.01877,3340773.0
2008-07-17 15:56:00,1.01876,1.01876,1.01861,1.01866,6472674.0
2008-07-17 15:57:00,1.01862,1.01869,1.01857,1.01859,10842252.0
2008-07-17 15:58:00,1.01852,1.01852,1.01842,1.01848,11778865.0
2008-07-17 15:59:00,1.01851,1.01851,1.01821,1.01821,5203994.0
2008-07-17 16:00:00,1.01814,1.01818,1.01797,1.01797,2749847.0
2008-07-17 16:01:00,1.01788,1.01816,1.01769,1.01816,3675062.0
2008-07-17 16:02:00,1.01824,1.01858,1.01824,1.01858,5979523.0
2008-07-17 16:03:00,1.01857,1.0187,1.01856,1.01867,5021483.0
2008-07-17 16:04:00,1.01862,1.01862,1.01834,1.01845,15024412.0
2008-07-17 16:05:00,1.0184,1.0184,1.0181,1.01825,3504386.0
2008-07-17 16:06:00,1.01826,1.01826,1.0177,1.0177,26853018.0
2008-07-17 16:07:00,1.01767,1.01767,1.01751,1.01757,26621125.0
2008-07-17 16:08:00,1.01754,1.01773,1.01754,1.01773,2021761.0
2008-07-17 16:09:00,1.01776,1.01788,1.01776,1.01788,8965010.0
2008-07-17 16:10:00,1.01789,1.01804,1.01773,1.01804,10417690.0
2008-07-17 16:11:00,1.01803,1.01828,1.01803,1.01828,14408374.0
2008-07-17 16:12:00,1.01823,1.01827,1.01804,1.01826,26360523.0
2008-07-17 16:13:00,1.01821,1.01837,1.01821,1.01824,5158011.0
2008-07-17 16:14:00,1.01832,1.01839,1.01832,1.01839,8047826.0
2008-07-17 16:15:00,1.0184,1.0185,1.0182,1.0182,9673273.0
2008-07-17 16:16:00,1.01823,1.01823,1.01787,1.018,6958311.0
2008-07-17 16:17:00,1.01803,1.01812,1.01797,1.01798,33999525.0
2008-07-17 16:18:00,1.01803,1.01823,1.01803,1.01823,10491880.0
2008-07-17 16:19:00,1.01824,1.01838,1.01824,1.01837,6061880.0
2008-07-17 16:20:00,1.01835,1.01835,1.01826,1.01831,12571639.0
2008-07-17 16:21:00,1.01827,1.01827,1.01807,1.01822,12057093.0
2008-07-17 16:22:00,1.01827,1.0183,1.01817,1.0183,19415310.0
2008-07-17 16:23:00,1.0183,1.01854,1.0183,1.01854,13627408.0
2008-07-17 16:24:00,1.01854,1.01854,1.01825,1.01825,5918933.0
2008-07-17 16:25:00,1.01814,1.01814,1.01767,1.01767,25343210.0
2008-07-17 16:26:00,1.01759,1.01768,1.01751,1.01768,13106064.0
2008-07-17 16:27:00,1.01756,1.01756,1.01731,1.01746,4784592.0
2008-07-17 16:28:00,1.01757,1.01775,1.01757,1.01767,1323414.0
2008-07-17 16:29:00,1.01767,1.01767,1.01742,1.01742,10002599.0
2008-07-17 16:30:00,1.01759,1.01766,1.01744,1.01749,7253608.0
2008-07-17 16:31:00,1.01738,1.01742,1.01712,1.01712,13917324.0
2008-07-17 16:32:00,1.01708,1.01708,1.01677,1.01677,5824745.0
2008-07-17 16:33:00,1.01682,1.01705,1.01682,1.01702,13081680.0
2008-07-17 16:34:00,1.01713,1.01723,1.01712,1.01714,15082438.0
2008-07-17 16:35:00,1.01744,1.01759,1.01744,1.01752,7325532.0
2008-07-17 16:36:00,1.01754,1.01772,1.01754,1.01755,121244680.0
2008-07-17 16:37:00,1.01757,1.01769,1.01734,1.01765,9227886.0
2008-07-17 16:38:00,1.01759,1.01759,1.01742,1.01745,26377822.0
2008-07-17 16:39:00,1.01732,1.01732,1.01707,1.01707,9874582.0
2008-07-17 16:40:00,1.01705,1.01708,1.01688,1.01691,20839883.0
2008-07-17 16:41:00,1.01691,1.01691,1.01677,1.01677,15461865.0
2008-07-17 16:42:00,1.01671,1.01671,1.01591,1.01617,70505600.0
2008-07-17 16:43:00,1.01625,1.01627,1.01524,1.01613,16950843.0
2008-07-17 16:44:00,1.01607,1.01607,1.01597,1.01599,9346009.0
2008-07-17 16:45:00,1.01594,1.01594,1.01533,1.01542,58300695.0
2008-07-17 16:46:00,1.01521,1.01531,1.01453,1.01487,61534397.0
2008-07-17 16:47:00,1.01479,1.015,1.01479,1.01499,6133843.0
2008-07-17 16:48:00,1.01501,1.01542,1.01501,1.01535,12897480.0
2008-07-17 16:49:00,1.01535,1.01546,1.01523,1.01546,17294139.0
2008-07-17 16:50:00,1.01547,1.01554,1.01536,1.01536,58584300.0
2008-07-17 16:51:00,1.01529,1.01529,1.01518,1.01528,15507266.0
2008-07-17 16:52:00,1.01537,1.01558,1.01537,1.01558,2809114.0
2008-07-17 16:53:00,1.01555,1.01568,1.0155,1.01567,14571892.0
2008-07-17 16:54:00,1.0156,1.01563,1.01554,1.01557,74423975.0
2008-07-17 16:55:00,1.01562,1.01581,1.01562,1.01581,11975115.0
2008-07-17 16:56:00,1.01583,1.01583,1.01551,1.01576,21002381.0
2008-07-17 16:57:00,1.01578,1.01578,1.01562,1.01562,54286408.0
2008-07-17 16:58:00,1.01552,1.01552,1.01528,1.01535,9031524.0
2008-07-17 16:59:00,1.01542,1.01566,1.01542,1.01566,6919433.0
2008-07-17 17:00:00,1.01568,1.01634,1.01566,1.01634,29638167.0
2008-07-17 17:01:00,1.0164,1.01647,1.0161,1.01644,2589945.0
2008-07-17 17:02:00,1.01643,1.01643,1.01621,1.01634,17570395.0
2008-07-17 17:03:00,1.0164,1.01641,1.01615,1.01634,7755779.0
2008-07-17 17:04:00,1.01632,1.01634,1.01623,1.0163,14199243.0
2008-07-17 17:05:00,1.01623,1.01624,1.01618,1.01618,2927326.0
2008-07-17 17:06:00,1.01616,1.0162,1.01605,1.01605,7919106.0
2008-07-17 17:07:00,1.016,1.01601,1.01582,1.01584,10938115.0
2008-07-17 17:08:00,1.01583,1.01583,1.0155,1.0155,18349212.0
2008-07-17 17:09:00,1.01554,1.01569,1.01549,1.01569,8100891.0
2008-07-17 17:10:00,1.01556,1.01556,1.01532,1.01532,17465108.0
2008-07-17 17:11:00,1.0153,1.01556,1.01522,1.01556,5229264.0
2008-07-17 17:12:00,1.01562,1.01563,1.01547,1.01553,24736866.0
2008-07-17 17:13:00,1.01555,1.01588,1.01555,1.01585,13844535.0
2008-07-17 17:14:00,1.01582,1.01604,1.01582,1.01583,9897974.0
2008-07-17 17:15:00,1.01586,1.01594,1.01581,1.01583,28402939.0
2008-07-17 17:16:00,1.01592,1.01598,1.01591,1.01598,128257154.0
2008-07-17 17:17:00,1.01602,1.01623,1.01591,1.01623,6858703.0
2008-07-17 17:18:00,1.01602,1.01618,1.01598,1.01617,8150127.0
2008-07-17 17:19:00,1.0161,1.0161,1.01591,1.01591,7133582.0
2008-07-17 17:20:00,1.01598,1.01602,1.01583,1.01583,13876780.0
2008-07-17 17:21:00,1.0158,1.01585,1.0156,1.0156,16814602.0
2008-07-17 17:22:00,1.01559,1.01585,1.01559,1.01585,5265036.0
2008-07-17 17:23:00,1.01584,1.01637,1.01584,1.01637,20869220.0
2008-07-17 17:24:00,1.01633,1.0168,1.01633,1.0168,9574597.0
2008-07-17 17:25:00,1.01683,1.01686,1.0168,1.01681,18673673.0
2008-07-17 17:26:00,1.01669,1.01678,1.01659,1.01675,12213022.0
2008-07-17 17:27:00,1.01696,1.01726,1.01696,1.01726,30431594.0
2008-07-17 17:28:00,1.01735,1.01745,1.01735,1.0174,38311584.0
2008-07-17 17:29:00,1.01745,1.0175,1.01715,1.01736,1964593.0
2008-07-17 17:30:00,1.01729,1.01729,1.01702,1.01702,7427442.0
2008-07-17 17:31:00,1.01695,1.01701,1.01693,1.01701,17321043.0
2008-07-17 17:32:00,1.01698,1.0173,1.01698,1.0173,13137637.0
2008-07-17 17:33:00,1.01725,1.01733,1.01709,1.01709,8035891.0
2008-07-17 17:34:00,1.01701,1.01701,1.01683,1.01691,6545350.0
2008-07-17 17:35:00,1.017,1.01711,1.017,1.01711,6133981.0
2008-07-17 17:36:00,1.0172,1.01738,1.0172,1.01738,4163312.0
2008-07-17 17:37:00,1.01727,1.01727,1.01702,1.01717,16348688.0
2008-07-17 17:38:00,1.01722,1.01765,1.01722,1.01765,4855181.0
2008-07-17 17:39:00,1.01766,1.01766,1.01755,1.01763,8420696.0
2008-07-17 17:40:00,1.01757,1.01768,1.01756,1.01756,15949184.0
2008-07-17 17:41:00,1.01761,1.01768,1.01755,1.01768,5672935.0
2008-07-17 17:42:00,1.01771,1.01782,1.01755,1.01776,39438001.0
2008-07-17 17:43:00,1.0177,1.0177,1.01745,1.01745,6357829.0
2008-07-17 17:44:00,1.01732,1.01753,1.01732,1.01753,3136843.0
2008-07-17 17:45:00,1.0175,1.0175,1.01736,1.01745,18927656.0
2008-07-17 17:46:00,1.01747,1.0176,1.01747,1.01756,9931937.0
2008-07-17 17:47:00,1.01748,1.01748,1.01718,1.01727,3355637.0
2008-07-17 17:48:00,1.01727,1.01731,1.01724,1.0173,7211645.0
2008-07-17 17:49:00,1.01706,1.01727,1.01706,1.01719,34580896.0
2008-07-17 17:50:00,1.01727,1.0173,1.01714,1.0173,26937278.0
2008-07-17 17:51:00,1.01727,1.01733,1.01702,1.01711,3431240.0
2008-07-17 17:52:00,1.01696,1.01696,1.01664,1.01664,2886843.0
2008-07-17 17:53:00,1.01679,1.01686,1.0167,1.01679,12166003.0
2008-07-17 17:54:00,1.01675,1.01714,1.01675,1.01714,5418155.0
2008-07-17 17:55:00,1.01721,1.01737,1.01721,1.01731,9039583.0
2008-07-17 17:56:00,1.01736,1.01741,1.01639,1.01723,17156043.0
2008-07-17 17:57:00,1.01728,1.01734,1.01718,1.01734,5552221.0
2008-07-17 17:58:00,1.01743,1.01743,1.01727,1.01737,2501498.0
2008-07-17 17:59:00,1.01745,1.01758,1.01736,1.01756,6060645.0
2008-07-17 18:00:00,1.0176,1.0177,1.0176,1.01763,13783239.0
2008-07-17 18:01:00,1.01758,1.01761,1.01738,1.01738,10581171.0
2008-07-17 18:02:00,1.01744,1.01744,1.01721,1.01739,7631708.0
2008-07-17 18:03:00,1.01735,1.01744,1.01729,1.01744,10833421.0
2008-07-17 18:04:00,1.01741,1.01746,1.01714,1.01745,9086256.0
2008-07-17 18:05:00,1.01745,1.01747,1.0174,1.01746,11308832.0
2008-07-17 18:06:00,1.01744,1.01744,1.0173,1.0173,36114225.0
2008-07-17 18:07:00,1.0172,1.0172,1.01705,1.01719,6936799.0
2008-07-17 18:08:00,1.01725,1.01735,1.01725,1.01735,8142405.0
2008-07-17 18:09:00,1.01737,1.01742,1.01734,1.01742,17509211.0
2008-07-17 18:10:00,1.01748,1.01754,1.01733,1.01746,21383594.0
2008-07-17 18:11:00,1.01738,1.01745,1.01733,1.01736,12654962.0
2008-07-17 18:12:00,1.01736,1.0174,1.01727,1.01736,8382198.0
2008-07-17 18:13:00,1.0174,1.01764,1.01694,1.01764,9047042.0
2008-07-17 18:14:00,1.01764,1.01764,1.01739,1.01742,21754217.0
2008-07-17 18:15:00,1.01748,1.01755,1.01737,1.01755,12989570.0
2008-07-17 18:16:00,1.01752,1.01752,1.01732,1.01747,10778691.0
2008-07-17 18:17:00,1.01724,1.0174,1.01698,1.01698,21707775.0
2008-07-17 18:18:00,1.01688,1.01688,1.01672,1.01683,23169552.0
2008-07-17 18:19:00,1.01682,1.01682,1.01676,1.01678,8009573.0
2008-07-17 18:20:00,1.01675,1.01675,1.01667,1.01668,5898057.0
2008-07-17 18:21:00,1.01669,1.01683,1.01669,1.01683,15596427.0
2008-07-17 18:22:00,1.01673,1.01691,1.01654,1.01654,20369888.0
2008-07-17 18:23:00,1.01671,1.01685,1.01671,1.01685,19114017.0
2008-07-17 18:24:00,1.0169,1.01692,1.01683,1.01685,18347395.0
2008-07-17 18:25:00,1.01681,1.01681,1.01673,1.01673,5439612.0
2008-07-17 18:26:00,1.01669,1.0167,1.01663,1.01663,24667696.0
2008-07-17 18:27:00,1.01656,1.01659,1.01636,1.01654,4461479.0
2008-07-17 18:28:00,1.01651,1.01653,1.01643,1.01648,5895339.0
2008-07-17 18:29:00,1.01654,1.01667,1.01654,1.01666,6710278.0
2008-07-17 18:30:00,1.01665,1.01666,1.01645,1.01645,39758080.0
2008-07-17 18:31:00,1.01639,1.01642,1.01636,1.01636,4683618.0
2008-07-17 18:32:00,1.01634,1.01641,1.01609,1.01639,19875824.0
2008-07-17 18:33:00,1.01642,1.01659,1.01642,1.01652,4912323.0
2008-07-17 18:34:00,1.01651,1.01656,1.01649,1.01653,24497076.0
2008-07-17 18:35:00,1.01659,1.0169,1.01659,1.0169,5286421.0
2008-07-17 18:36:00,1.01698,1.01712,1.01698,1.01708,7482794.0
2008-07-17 18:37:00,1.01718,1.01732,1.01717,1.01717,9217648.0
2008-07-17 18:38:00,1.01719,1.01719,1.01702,1.01708,11264565.0
2008-07-17 18:39:00,1.01699,1.01699,1.01668,1.01668,1938482.0
2008-07-17 18:40:00,1.01658,1.01667,1.01653,1.01666,7075682.0
2008-07-17 18:41:00,1.01687,1.01699,1.01687,1.01693,10469577.0
2008-07-17 18:42:00,1.01692,1.01698,1.01689,1.01698,34150392.0
2008-07-17 18:43:00,1.01699,1.01699,1.01669,1.01669,12702101.0
2008-07-17 18:44:00,1.01681,1.01684,1.01678,1.01678,10296440.0
2008-07-17 18:45:00,1.01683,1.017,1.01672,1.017,7842645.0
2008-07-17 18:46:00,1.01697,1.01704,1.01688,1.01693,11835389.0
2008-07-17 18:47:00,1.01699,1.01705,1.01694,1.01694,1941364.0
2008-07-17 18:48:00,1.01693,1.01693,1.01673,1.01679,11136895.0
2008-07-17 18:49:00,1.01684,1.01694,1.01679,1.01688,9865282.0
2008-07-17 18:50:00,1.01683,1.01692,1.01681,1.01686,21066476.0
2008-07-17 18:51:00,1.01682,1.01689,1.01667,1.01689,20499227.0
2008-07-17 18:52:00,1.01696,1.01698,1.0168,1.01688,2799598.0
2008-07-17 18:53:00,1.01697,1.01711,1.01697,1.01707,10216236.0
2008-07-17 18:54:00,1.01694,1.01698,1.01677,1.01698,15347772.0
2008-07-17 18:55:00,1.01706,1.01715,1.01706,1.01707,8990692.0
2008-07-17 18:56:00,1.01706,1.01711,1.01673,1.01711,5241182.0
2008-07-17 18:57:00,1.01711,1.01726,1.01711,1.01722,6980616.0
2008-07-17 18:58:00,1.01728,1.01732,1.01631,1.01728,11746738.0
2008-07-17 18:59:00,1.0173,1.0173,1.01709,1.01709,10637705.0
2008-07-17 19:00:00,1.01708,1.0173,1.01708,1.0173,27805780.0
2008-07-17 19:01:00,1.01734,1.01746,1.01725,1.01739,12725746.0
2008-07-17 19:02:00,1.01712,1.01767,1.01712,1.01748,10463517.0
2008-07-17 19:03:00,1.01748,1.01788,1.01748,1.01788,4576337.0
2008-07-17 19:04:00,1.0179,1.0179,1.0178,1.01788,11471005.0
2008-07-17 19:05:00,1.01805,1.01825,1.01805,1.01825,10760035.0
2008-07-17 19:06:00,1.01826,1.01826,1.01822,1.01822,2687703.0
2008-07-17 19:07:00,1.0182,1.0182,1.01801,1.01801,8588676.0
2008-07-17 19:08:00,1.01793,1.01793,1.01777,1.0179,12280968.0
2008-07-17 19:09:00,1.01795,1.01802,1.01786,1.01802,13570988.0
2008-07-17 19:10:00,1.0181,1.01835,1.01715,1.01835,29685544.0
2008-07-17 19:11:00,1.0184,1.01853,1.01834,1.01838,8737089.0
2008-07-17 19:12:00,1.01842,1.01887,1.01842,1.01887,39863419.0
2008-07-17 19:13:00,1.0188,1.01882,1.01865,1.01866,5832337.0
2008-07-17 19:14:00,1.01859,1.0186,1.01849,1.0185,8297878.0
2008-07-17 19:15:00,1.0184,1.01844,1.01833,1.01834,2825743.0
2008-07-17 19:16:00,1.01832,1.01832,1.01801,1.01818,23997565.0
2008-07-17 19:17:00,1.01817,1.01835,1.01805,1.01835,11287162.0
2008-07-17 19:18:00,1.0184,1.01841,1.01823,1.01841,11294640.0
2008-07-17 19:19:00,1.01848,1.01858,1.01844,1.01846,12057683.0
2008-07-17 19:20:00,1.01853,1.01862,1.01851,1.01862,9367889.0
2008-07-17 19:21:00,1.01863,1.01894,1.01863,1.01894,20948703.0
2008-07-17 19:22:00,1.01897,1.01897,1.01845,1.01845,11759736.0
2008-07-17 19:23:00,1.01841,1.01841,1.01807,1.01807,5233854.0
2008-07-17 19:24:00,1.01808,1.01811,1.01802,1.01803,5176235.0
2008-07-17 19:25:00,1.01797,1.01797,1.01777,1.01777,2816035.0
2008-07-17 19:26:00,1.01772,1.01772,1.0175,1.0175,4402336.0
2008-07-17 19:27:00,1.0174,1.0175,1.0174,1.01743,6530742.0
2008-07-17 19:28:00,1.0175,1.01757,1.01739,1.0174,7632895.0
2008-07-17 19:29:00,1.01741,1.01742,1.01726,1.01726,4092329.0
2008-07-17 19:30:00,1.01721,1.01721,1.01696,1.01714,3024472.0
2008-07-17 19:31:00,1.01709,1.01709,1.01694,1.01697,4776535.0
2008-07-17 19:32:00,1.01695,1.01695,1.01675,1.01682,3473043.0
2008-07-17 19:33:00,1.01688,1.01716,1.01681,1.01716,11865621.0
2008-07-17 19:34:00,1.01719,1.01719,1.01687,1.01687,23199914.0
2008-07-17 19:35:00,1.01695,1.0171,1.01675,1.0171,10629578.0
2008-07-17 19:36:00,1.01702,1.01728,1.01702,1.01728,4232449.0
2008-07-17 19:37:00,1.01628,1.0174,1.01628,1.0172,17799266.0
2008-07-17 19:38:00,1.01713,1.01714,1.01684,1.01709,16705639.0
2008-07-17 19:39:00,1.0172,1.01753,1.0172,1.01747,1234170.0
2008-07-17 19:40:00,1.01742,1.01746,1.01724,1.01739,6084025.0
2008-07-17 19:41:00,1.01741,1.01757,1.01731,1.01757,17425238.0
2008-07-17 19:42:00,1.01759,1.01807,1.01759,1.01807,133160675.0
2008-07-17 19:43:00,1.01812,1.01831,1.01812,1.01814,16603570.0
2008-07-17 19:44:00,1.01798,1.01813,1.01746,1.01805,20635527.0
2008-07-17 19:45:00,1.01795,1.01795,1.01758,1.01758,32122761.0
2008-07-17 19:46:00,1.01751,1.01765,1.01751,1.01765,1823400.0
2008-07-17 19:47:00,1.01766,1.01783,1.01762,1.01762,6806651.0
2008-07-17 19:48:00,1.01788,1.01829,1.01788,1.0181,9310948.0
2008-07-17 19:49:00,1.01826,1.01826,1.01819,1.01819,4754966.0
2008-07-17 19:50:00,1.01813,1.01839,1.01813,1.01839,13491803.0
2008-07-17 19:51:00,1.01842,1.01854,1.01842,1.01853,3639681.0
2008-07-17 19:52:00,1.01855,1.01868,1.01855,1.01867,5298329.0
2008-07-17 19:53:00,1.01874,1.01886,1.01874,1.01886,10855528.0
2008-07-17 19:54:00,1.01885,1.01891,1.01862,1.01888,8297318.0
2008-07-17 19:55:00,1.0189,1.01896,1.01879,1.01882,10337596.0
2008-07-17 19:56:00,1.01879,1.01879,1.01863,1.01863,10358261.0
2008-07-17 19:57:00,1.01866,1.01866,1.01834,1.01834,6707857.0
2008-07-17 19:58:00,1.01826,1.01827,1.01819,1.01827,8434353.0
2008-07-17 19:59:00,1.01826,1.01828,1.01816,1.01823,5865204.0
2008-07-17 20:00:00,1.01831,1.0186,1.01831,1.0186,3051704.0
2008-07-17 20:01:00,1.01861,1.0187,1.01858,1.01864,9308409.0
2008-07-17 20:02:00,1.01862,1.01862,1.01854,1.01857,5223232.0
2008-07-17 20:03:00,1.01855,1.01887,1.01855,1.01887,7958661.0
2008-07-17 20:04:00,1.01892,1.01905,1.01892,1.01905,13523652.0
2008-07-17 20:05:00,1.019,1.01924,1.01896,1.01924,21506987.0
2008-07-17 20:06:00,1.01926,1.01936,1.01917,1.01917,25837228.0
2008-07-17 20:07:00,1.01939,1.01939,1.01926,1.01936,13998961.0
2008-07-17 20:08:00,1.01951,1.01966,1.0193,1.01966,13336136.0
2008-07-17 20:09:00,1.01971,1.01973,1.01943,1.01973,7041723.0
2008-07-17 20:10:00,1.01964,1.01969,1.0195,1.0195,9157999.0
2008-07-17 20:11:00,1.01953,1.01982,1.01953,1.01982,6149509.0
2008-07-17 20:12:00,1.01979,1.01997,1.01955,1.01955,8019368.0
2008-07-17 20:13:00,1.01977,1.01979,1.01972,1.01975,5103066.0
2008-07-17 20:14:00,1.01965,1.01966,1.0195,1.01962,2909621.0
2008-07-17 20:15:00,1.01964,1.01964,1.01923,1.01923,5089900.0
2008-07-17 20:16:00,1.01929,1.01929,1.01905,1.01905,12074601.0
2008-07-17 20:17:00,1.01896,1.01902,1.01892,1.01892,5613051.0
2008-07-17 20:18:00,1.01887,1.01887,1.0188,1.0188,20183237.0
2008-07-17 20:19:00,1.01878,1.01878,1.01854,1.01854,43081227.0
2008-07-17 20:20:00,1.01859,1.01859,1.01836,1.01836,8203126.0
2008-07-17 20:21:00,1.0184,1.0184,1.01827,1.01827,5569037.0
2008-07-17 20:22:00,1.01825,1.01825,1.01804,1.0181,18615043.0
2008-07-17 20:23:00,1.01808,1.01812,1.01789,1.01812,19053242.0
2008-07-17 20:24:00,1.01817,1.01817,1.01808,1.01808,9525736.0
2008-07-17 20:25:00,1.01801,1.01812,1.01797,1.01803,24740108.0
2008-07-17 20:26:00,1.01813,1.01834,1.01813,1.01827,9477993.0
2008-07-17 20:27:00,1.01809,1.01809,1.01783,1.01783,23732265.0
2008-07-17 20:28:00,1.01753,1.01774,1.01735,1.01735,10112084.0
2008-07-17 20:29:00,1.01737,1.01737,1.01687,1.01687,22509344.0
2008-07-17 20:30:00,1.01692,1.01693,1.01659,1.0167,20882037.0
2008-07-17 20:31:00,1.01669,1.01669,1.01633,1.01646,18647783.0
2008-07-17 20:32:00,1.01652,1.01652,1.01633,1.01645,3201638.0
2008-07-17 20:33:00,1.0163,1.01641,1.01623,1.01626,2488488.0
2008-07-17 20:34:00,1.01627,1.01627,1.01607,1.01613,11273190.0
2008-07-17 20:35:00,1.0161,1.0161,1.01587,1.0159,20086090.0
2008-07-17 20:36:00,1.01591,1.016,1.01578,1.016,8359978.0
2008-07-17 20:37:00,1.01614,1.01628,1.0159,1.01628,12517674.0
2008-07-17 20:38:00,1.01638,1.01638,1.01613,1.01622,4652566.0
2008-07-17 20:39:00,1.01637,1.0166,1.01635,1.0166,9868807.0
2008-07-17 20:40:00,1.01657,1.01658,1.01621,1.01621,14474316.0
2008-07-17 20:41:00,1.01631,1.01631,1.01612,1.01612,13830171.0
2008-07-17 20:42:00,1.01612,1.01613,1.01594,1.01594,17687892.0
2008-07-17 20:43:00,1.0159,1.01592,1.01574,1.01574,2056050.0
2008-07-17 20:44:00,1.01571,1.01573,1.01554,1.01554,19373600.0
2008-07-17 20:45:00,1.01545,1.01545,1.01522,1.01542,17327230.0
2008-07-17 20:46:00,1.01537,1.01571,1.01537,1.01571,10549052.0
2008-07-17 20:47:00,1.01564,1.0157,1.01562,1.01565,57702432.0
2008-07-17 20:48:00,1.01567,1.01567,1.0155,1.01556,21951896.0
2008-07-17 20:49:00,1.01555,1.01583,1.01555,1.01583,3554390.0
2008-07-17 20:50:00,1.01581,1.01583,1.01575,1.01575,3904559.0
2008-07-17 20:51:00,1.01566,1.01575,1.01557,1.01575,15578106.0
2008-07-17 20:52:00,1.01582,1.0159,1.01581,1.01582,10337542.0
2008-07-17 20:53:00,1.01571,1.0159,1.01571,1.0159,1838998.0
2008-07-17 20:54:00,1.0159,1.01594,1.01578,1.01578,6430614.0
2008-07-17 20:55:00,1.01581,1.01581,1.01571,1.01571,19544146.0
2008-07-17 20:56:00,1.01561,1.01561,1.0152,1.01521,6698597.0
2008-07-17 20:57:00,1.01487,1.01527,1.01487,1.01527,25269798.0
2008-07-17 20:58:00,1.01536,1.01553,1.01536,1.01544,4688417.0
2008-07-17 20:59:00,1.01546,1.01582,1.01546,1.01582,1797175.0
2008-07-17 21:00:00,1.01593,1.01612,1.01593,1.01607,10494614.0
2008-07-17 21:01:00,1.01611,1.01623,1.01591,1.01618,20445139.0
2008-07-17 21:02:00,1.01611,1.01611,1.0159,1.01596,14096443.0
2008-07-17 21:03:00,1.01596,1.01605,1.01592,1.01595,18222719.0
2008-07-17 21:04:00,1.01583,1.01583,1.01567,1.01567,37874947.0
2008-07-17 21:05:00,1.01572,1.01583,1.01572,1.01583,30450424.0
2008-07-17 21:06:00,1.01588,1.01594,1.01578,1.01587,2578271.0
2008-07-17 21:07:00,1.01591,1.01598,1.01591,1.01593,28521270.0
2008-07-17 21:08:00,1.016,1.01623,1.016,1.01623,16748750.0
2008-07-17 21:09:00,1.01622,1.01622,1.01593,1.01593,5480448.0
2008-07-17 21:10:00,1.01589,1.01589,1.01579,1.01585,23943715.0
2008-07-17 21:11:00,1.01586,1.01592,1.01581,1.01584,9149958.0
2008-07-17 21:12:00,1.01582,1.01585,1.01484,1.01576,5859349.0
2008-07-17 21:13:00,1.01577,1.01579,1.01564,1.01579,39779170.0
2008-07-17 21:14:00,1.01576,1.01582,1.01566,1.01578,3002491.0
2008-07-17 21:15:00,1.01575,1.01582,1.01575,1.01575,12995231.0
2008-07-17 21:16:00,1.01583,1.01594,1.01583,1.01589,5325830.0
2008-07-17 21:17:00,1.01581,1.01581,1.01548,1.01548,18689869.0
2008-07-17 21:18:00,1.0158,1.01589,1.0158,1.01583,5752215.0
2008-07-17 21:19:00,1.0158,1.0158,1.01546,1.0155,5164649.0
2008-07-17 21:20:00,1.01531,1.01558,1.01531,1.01558,13314116.0
2008-07-17 21:21:00,1.01552,1.01572,1.01552,1.01572,2651737.0
2008-07-17 21:22:00,1.0158,1.0158,1.01555,1.01555,1315403.0
2008-07-17 21:23:00,1.01563,1.01603,1.01563,1.01603,4888399.0
2008-07-17 21:24:00,1.0161,1.01617,1.01608,1.01617,15321646.0
2008-07-17 21:25:00,1.01596,1.01616,1.01596,1.01597,5710883.0
2008-07-17 21:26:00,1.01587,1.01587,1.01564,1.01564,7033951.0
2008-07-17 21:27:00,1.01562,1.01573,1.01553,1.01573,11486424.0
2008-07-17 21:28:00,1.01572,1.01572,1.01538,1.01559,8348443.0
2008-07-17 21:29:00,1.01563,1.01568,1.01541,1.01568,9465233.0
2008-07-17 21:30:00,1.01562,1.01562,1.01554,1.01562,11134494.0
2008-07-17 21:31:00,1.01563,1.01563,1.01551,1.01551,9542788.0
2008-07-17 21:32:00,1.01546,1.01546,1.01509,1.01528,2152607.0
2008-07-17 21:33:00,1.01522,1.01553,1.01522,1.01542,24245904.0
2008-07-17 21:34:00,1.01545,1.01545,1.01525,1.01529,30049674.0
2008-07-17 21:35:00,1.01525,1.01525,1.01494,1.01512,16628464.0
2008-07-17 21:36:00,1.01506,1.01511,1.01492,1.01511,15046798.0
2008-07-17 21:37:00,1.01525,1.01537,1.01516,1.01516,17548861.0
2008-07-17 21:38:00,1.01505,1.01505,1.0147,1.01473,14105507.0
2008-07-17 21:39:00,1.01466,1.01466,1.01446,1.01446,9819774.0
2008-07-17 21:40:00,1.01345,1.0145,1.01345,1.01448,1610700.0
2008-07-17 21:41:00,1.0145,1.01467,1.01436,1.01467,13338448.0
2008-07-17 21:42:00,1.01468,1.01495,1.01468,1.01495,5801990.0
2008-07-17 21:43:00,1.015,1.01526,1.01497,1.01526,11052420.0
2008-07-17 21:44:00,1.0153,1.0153,1.01509,1.01512,10914616.0
2008-07-17 21:45:00,1.01498,1.01507,1.01485,1.01485,5998133.0
2008-07-17 21:46:00,1.0149,1.01518,1.0149,1.01518,8521649.0
2008-07-17 21:47:00,1.01518,1.0152,1.01508,1.01516,11224231.0
2008-07-17 21:48:00,1.01515,1.01528,1.0151,1.0151,8551430.0
2008-07-17 21:49:00,1.01532,1.01532,1.01516,1.01516,16110674.0
2008-07-17 21:50:00,1.01524,1.01529,1.01521,1.01526,5756247.0
2008-07-17 21:51:00,1.01537,1.01558,1.01534,1.01558,1475293.0
2008-07-17 21:52:00,1.0156,1.01565,1.01555,1.01561,2243786.0
2008-07-17 21:53:00,1.01566,1.01566,1.01552,1.01552,19532862.0
2008-07-17 21:54:00,1.01555,1.01555,1.01534,1.01551,6927542.0
2008-07-17 21:55:00,1.01549,1.01552,1.01532,1.01542,5479005.0
2008-07-17 21:56:00,1.01535,1.01535,1.01491,1.015,5664998.0
2008-07-17 21:57:00,1.01501,1.01509,1.01501,1.01507,4108330.0
2008-07-17 21:58:00,1.01511,1.01511,1.01491,1.01503,6685626.0
2008-07-17 21:59:00,1.01501,1.01515,1.01501,1.01515,8130293.0
2008-07-17 22:00:00,1.01513,1.0152,1.01512,1.01512,14618549.0
2008-07-17 22:01:00,1.01506,1.01506,1.01482,1.01482,9875934.0
2008-07-17 22:02:00,1.01456,1.01459,1.01452,1.01458,8494579.0
2008-07-17 22:03:00,1.01457,1.01457,1.01445,1.01449,3776134.0
2008-07-17 22:04:00,1.01459,1.01469,1.01448,1.01467,24959741.0
2008-07-17 22:05:00,1.01472,1.01486,1.01468,1.01486,8262622.0
2008-07-17 22:06:00,1.0149,1.01513,1.0149,1.01513,5185503.0
2008-07-17 22:07:00,1.01518,1.01538,1.01512,1.01538,4395617.0
2008-07-17 22:08:00,1.01534,1.01539,1.01519,1.01519,8889494.0
2008-07-17 22:09:00,1.01521,1.01525,1.01513,1.01513,8054886.0
2008-07-17 22:10:00,1.01517,1.01517,1.01468,1.01472,23314647.0
2008-07-17 22:11:00,1.01457,1.01458,1.0144,1.0145,1926164.0
2008-07-17 22:12:00,1.0145,1.0145,1.01431,1.01449,6389419.0
2008-07-17 22:13:00,1.0144,1.0148,1.0144,1.0148,22621893.0
2008-07-17 22:14:00,1.01477,1.01494,1.01459,1.01494,9580797.0
2008-07-17 22:15:00,1.01508,1.01508,1.01479,1.01479,2169932.0
2008-07-17 22:16:00,1.01479,1.01479,1.01467,1.01467,1658000.0
2008-07-17 22:17:00,1.01472,1.01473,1.01458,1.0146,8987949.0
2008-07-17 22:18:00,1.01459,1.01459,1.01411,1.01411,5371467.0
2008-07-17 22:19:00,1.01436,1.01451,1.01423,1.01444,10558965.0
2008-07-17 22:20:00,1.01437,1.01437,1.01418,1.01418,3864414.0
2008-07-17 22:21:00,1.01378,1.01378,1.01337,1.01337,3956076.0
2008-07-17 22:22:00,1.01362,1.01378,1.01362,1.01366,7744271.0
2008-07-17 22:23:00,1.01359,1.01362,1.01354,1.01354,7741832.0
2008-07-17 22:24:00,1.01352,1.01352,1.01317,1.01323,1123072.0
2008-07-17 22:25:00,1.01348,1.01348,1.01332,1.01332,2945990.0
2008-07-17 22:26:00,1.0134,1.0134,1.01323,1.01323,3813026.0
2008-07-17 22:27:00,1.01312,1.01332,1.01303,1.01309,20988001.0
2008-07-17 22:28:00,1.01342,1.01388,1.01324,1.01388,25309737.0
2008-07-17 22:29:00,1.0139,1.0139,1.01367,1.01367,15416119.0
2008-07-17 22:30:00,1.01361,1.01361,1.01336,1.01342,8286210.0
2008-07-17 22:31:00,1.0136,1.01371,1.0136,1.01364,3508383.0
2008-07-17 22:32:00,1.01359,1.01359,1.01347,1.0135,10536256.0
2008-07-17 22:33:00,1.01344,1.01348,1.01327,1.01327,1484070.0
2008-07-17 22:34:00,1.0133,1.01361,1.0133,1.01361,7267557.0
2008-07-17 22:35:00,1.01367,1.01367,1.01349,1.01355,5367490.0
2008-07-17 22:36:00,1.01361,1.01362,1.01344,1.01362,57545104.0
2008-07-17 22:37:00,1.01361,1.01365,1.01359,1.01359,1731948.0
2008-07-17 22:38:00,1.0136,1.01369,1.01359,1.01367,12137361.0
2008-07-17 22:39:00,1.01365,1.01374,1.01363,1.01374,5000542.0
2008-07-17 22:40:00,1.01291,1.01458,1.01291,1.01457,10860184.0
2008-07-17 22:41:00,1.01452,1.01452,1.01414,1.01414,47690594.0
2008-07-17 22:42:00,1.01382,1.01392,1.01354,1.01354,12056419.0
2008-07-17 22:43:00,1.01352,1.01352,1.01341,1.01349,4323788.0
2008-07-17 22:44:00,1.01355,1.01374,1.01341,1.01374,2999979.0
2008-07-17 22:45:00,1.01377,1.01377,1.01342,1.0136,54140770.0
2008-07-17 22:46:00,1.01356,1.01356,1.01331,1.01331,9212764.0
2008-07-17 22:47:00,1.01326,1.01326,1.01314,1.01314,23695316.0
2008-07-17 22:48:00,1.01307,1.01315,1.01295,1.01314,5928988.0
2008-07-17 22:49:00,1.01322,1.01328,1.0132,1.0132,9177451.0
2008-07-17 22:50:00,1.01318,1.01318,1.01265,1.01265,11619547.0
2008-07-17 22:51:00,1.01271,1.01289,1.01271,1.01289,5191543.0
2008-07-17 22:52:00,1.0129,1.01315,1.0129,1.01315,4977087.0
2008-07-17 22:53:00,1.01291,1.01315,1.01288,1.01288,27095398.0
2008-07-17 22:54:00,1.01286,1.01289,1.01275,1.01289,51797082.0
2008-07-17 22:55:00,1.01294,1.01301,1.01294,1.01298,5281753.0
2008-07-17 22:56:00,1.01284,1.01284,1.01244,1.01244,6051132.0
2008-07-17 22:57:00,1.01247,1.0127,1.01247,1.0127,11668964.0
2008-07-17 22:58:00,1.01272,1.01291,1.01267,1.01291,10372004.0
2008-07-17 22:59:00,1.01299,1.01299,1.01285,1.0129,16103432.0
2008-07-17 23:00:00,1.01286,1.01294,1.01281,1.01294,24327231.0
2008-07-17 23:01:00,1.01292,1.01297,1.01233,1.01292,15771435.0
2008-07-17 23:02:00,1.01286,1.01288,1.01282,1.01283,5310652.0
2008-07-17 23:03:00,1.01284,1.01286,1.01275,1.01275,13641290.0
2008-07-17 23:04:00,1.01267,1.01268,1.01256,1.01256,18857425.0
2008-07-17 23:05:00,1.01252,1.01281,1.01252,1.01259,20662789.0
2008-07-17 23:06:00,1.01246,1.01246,1.01224,1.01224,12432206.0
2008-07-17 23:07:00,1.01224,1.01254,1.01224,1.01254,9361133.0
2008-07-17 23:08:00,1.01253,1.01268,1.01233,1.01233,5359214.0
2008-07-17 23:09:00,1.0122,1.01251,1.0122,1.01234,33974396.0
2008-07-17 23:10:00,1.01237,1.01239,1.01236,1.01239,2074386.0
2008-07-17 23:11:00,1.0125,1.01271,1.0125,1.01263,19534487.0
2008-07-17 23:12:00,1.01268,1.01278,1.01258,1.01261,1434299.0
2008-07-17 23:13:00,1.0126,1.01268,1.01251,1.01251,13152012.0
2008-07-17 23:14:00,1.0125,1.0127,1.0125,1.0127,8051821.0
2008-07-17 23:15:00,1.01268,1.01277,1.01268,1.01273,20904748.0
2008-07-17 23:16:00,1.01271,1.01284,1.0127,1.01284,4308577.0
2008-07-17 23:17:00,1.01289,1.01299,1.01289,1.01292,3175028.0
2008-07-17 23:18:00,1.01297,1.01317,1.01297,1.01317,9646801.0
2008-07-17 23:19:00,1.01315,1.01315,1.01288,1.01288,17699883.0
2008-07-17 23:20:00,1.01289,1.01302,1.01276,1.01294,14907272.0
2008-07-17 23:21:00,1.01302,1.01311,1.01292,1.01292,20348923.0
2008-07-17 23:22:00,1.01289,1.0129,1.01256,1.01256,8548162.0
2008-07-17 23:23:00,1.01266,1.01294,1.01266,1.01294,5022236.0
2008-07-17 23:24:00,1.01296,1.01318,1.01293,1.01318,6018079.0
2008-07-17 23:25:00,1.01318,1.01328,1.01317,1.01328,4886885.0
2008-07-17 23:26:00,1.01335,1.01336,1.01311,1.0133,6771139.0
2008-07-17 23:27:00,1.01323,1.01323,1.01311,1.01317,9938294.0
2008-07-17 23:28:00,1.01319,1.01319,1.01309,1.01317,10952838.0
2008-07-17 23:29:00,1.01315,1.01315,1.01278,1.01278,13998802.0
2008-07-17 23:30:00,1.01272,1.01278,1.01263,1.01265,4063203.0
2008-07-17 23:31:00,1.01267,1.01282,1.01267,1.01276,7775433.0
2008-07-17 23:32:00,1.01262,1.01281,1.01262,1.01272,17895946.0
2008-07-17 23:33:00,1.01274,1.01291,1.01271,1.01291,12842147.0
2008-07-17 23:34:00,1.01294,1.01311,1.01293,1.01311,25809450.0
2008-07-17 23:35:00,1.01321,1.01334,1.013,1.013,49308259.0
2008-07-17 23:36:00,1.01325,1.01329,1.01317,1.01329,14003029.0
2008-07-17 23:37:00,1.01326,1.01331,1.01318,1.01331,7921456.0
2008-07-17 23:38:00,1.01324,1.01324,1.01301,1.01321,31730836.0
2008-07-17 23:39:00,1.01315,1.01335,1.01315,1.01335,6585661.0
2008-07-17 23:40:00,1.01337,1.01349,1.01335,1.01338,10481700.0
2008-07-17 23:41:00,1.01342,1.01345,1.01341,1.01341,15576256.0
2008-07-17 23:42:00,1.01344,1.01344,1.01316,1.01326,8370287.0
2008-07-17 23:43:00,1.01327,1.01344,1.01327,1.01344,10405841.0
2008-07-17 23:44:00,1.01351,1.01366,1.01351,1.01366,9443585.0
2008-07-17 23:45:00,1.01379,1.01397,1.01379,1.01391,13429883.0
2008-07-17 23:46:00,1.01396,1.014,1.01389,1.01389,3656393.0
2008-07-17 23:47:00,1.01388,1.01388,1.01371,1.01385,24405415.0
2008-07-17 23:48:00,1.0138,1.0138,1.01279,1.01279,14094900.0
2008-07-17 23:49:00,1.0138,1.01399,1.0137,1.01399,10262830.0
2008-07-17 23:50:00,1.01402,1.01408,1.01397,1.01397,36875421.0
2008-07-17 23:51:00,1.01397,1.01398,1.01387,1.01396,12392725.0
2008-07-17 23:53:00,1.01394,1.01405,1.01394,1.01397,10874702.0
2008-07-17 23:54:00,1.01406,1.01406,1.01385,1.01385,17370399.0
2008-07-17 23:55:00,1.01379,1.01382,1.01345,1.01382,14832619.0
2008-07-17 23:56:00,1.01393,1.01409,1.01393,1.01401,9229395.0
2008-07-17 23:57:00,1.01403,1.01403,1.01361,1.0137,7998240.0
2008-07-17 23:58:00,1.01363,1.01366,1.01352,1.01366,10447488.0
2008-07-17 23:59:00,1.01377,1.0138,1.01347,1.0137,10811455.0
2008-07-18 00:00:00,1.01345,1.01369,1.01344,1.01344,6848171.0
2008-07-18 00:01:00,1.01347,1.01349,1.01339,1.01347,9721502.0
2008-07-18 00:02:00,1.01351,1.01367,1.01351,1.01367,23470229.0
2008-07-18 00:03:00,1.01367,1.01374,1.01343,1.0136,16996396.0
2008-07-18 00:04:00,1.01371,1.01377,1.01345,1.01371,9302302.0
2008-07-18 00:05:00,1.01369,1.0139,1.01369,1.0139,7812437.0
2008-07-18 00:06:00,1.01402,1.01422,1.01386,1.01422,3976966.0
2008-07-18 00:07:00,1.0142,1.01424,1.01412,1.01416,5329051.0
2008-07-18 00:08:00,1.01431,1.01447,1.01431,1.01447,10871694.0
2008-07-18 00:09:00,1.01448,1.01448,1.01434,1.01434,9342212.0
2008-07-18 00:10:00,1.01434,1.01441,1.01418,1.01418,8681237.0
2008-07-18 00:11:00,1.0143,1.0143,1.01412,1.01412,5722897.0
2008-07-18 00:12:00,1.01416,1.01425,1.01415,1.01425,10307677.0
2008-07-18 00:13:00,1.01431,1.01436,1.01424,1.0143,21717209.0
2008-07-18 00:14:00,1.01437,1.01437,1.01405,1.01435,21045561.0
2008-07-18 00:15:00,1.0143,1.01438,1.01427,1.01438,3252458.0
2008-07-18 00:16:00,1.01434,1.01434,1.01391,1.01398,30893903.0
2008-07-18 00:17:00,1.01406,1.01439,1.01406,1.01439,36086573.0
2008-07-18 00:18:00,1.01431,1.01442,1.01413,1.01435,6128017.0
2008-07-18 00:19:00,1.01429,1.01429,1.01399,1.01399,22375906.0
2008-07-18 00:20:00,1.01399,1.01399,1.01384,1.01391,4120764.0
2008-07-18 00:21:00,1.01385,1.01385,1.01349,1.01363,8992729.0
2008-07-18 00:22:00,1.01371,1.01395,1.01371,1.01395,7856907.0
2008-07-18 00:23:00,1.01396,1.01396,1.01385,1.01389,8879019.0
2008-07-18 00:24:00,1.01393,1.01393,1.01378,1.01383,9566242.0
2008-07-18 00:25:00,1.01381,1.01389,1.01379,1.01389,6820484.0
2008-07-18 00:26:00,1.0139,1.01403,1.01389,1.01403,6710756.0
2008-07-18 00:27:00,1.01396,1.01396,1.01365,1.01375,6477939.0
2008-07-18 00:28:00,1.01385,1.0141,1.01385,1.0141,3839065.0
2008-07-18 00:29:00,1.01403,1.01403,1.01386,1.01397,3563169.0
2008-07-18 00:30:00,1.01395,1.01395,1.01368,1.01368,3104707.0
2008-07-18 00:31:00,1.01361,1.01361,1.01318,1.01318,5924175.0
2008-07-18 00:33:00,1.01324,1.01333,1.01322,1.01333,2573795.0
2008-07-18 00:34:00,1.01335,1.01371,1.01335,1.01371,12443264.0
2008-07-18 00:35:00,1.01369,1.01385,1.01284,1.01385,7973577.0
2008-07-18 00:36:00,1.01389,1.01408,1.01389,1.01402,9727348.0
2008-07-18 00:37:00,1.01413,1.0143,1.01413,1.0143,19897186.0
2008-07-18 00:38:00,1.014,1.01428,1.014,1.01428,7212181.0
2008-07-18 00:39:00,1.01433,1.01448,1.01429,1.01448,11614493.0
2008-07-18 00:40:00,1.01442,1.01457,1.01442,1.01457,14979427.0
2008-07-18 00:41:00,1.01454,1.01454,1.01441,1.01441,6422441.0
2008-07-18 00:42:00,1.01448,1.01448,1.01433,1.01433,2087819.0
2008-07-18 00:43:00,1.01422,1.01422,1.01402,1.01402,24162768.0
2008-07-18 00:44:00,1.01407,1.01421,1.01384,1.01421,6818010.0
2008-07-18 00:45:00,1.01412,1.01412,1.01397,1.01399,10275861.0
2008-07-18 00:46:00,1.01395,1.01405,1.01378,1.01405,23248185.0
2008-07-18 00:47:00,1.01409,1.01419,1.014,1.01419,11201077.0
2008-07-18 00:48:00,1.0142,1.01435,1.01416,1.01423,7956374.0
2008-07-18 00:49:00,1.01416,1.01429,1.01415,1.01429,6868502.0
2008-07-18 00:50:00,1.01436,1.01436,1.01423,1.01426,11419789.0
2008-07-18 00:51:00,1.01414,1.01414,1.01393,1.01401,18533426.0
2008-07-18 00:52:00,1.01388,1.01409,1.01388,1.01406,10446547.0
2008-07-18 00:53:00,1.01418,1.01446,1.01417,1.01446,9538758.0
2008-07-18 00:54:00,1.01448,1.0145,1.0144,1.0144,5790155.0
2008-07-18 00:55:00,1.01434,1.01434,1.01419,1.01419,15011815.0
2008-07-18 00:56:00,1.01411,1.01411,1.01377,1.014,8469694.0
2008-07-18 00:57:00,1.01389,1.0139,1.01374,1.0139,10135036.0
2008-07-18 00:58:00,1.01389,1.01396,1.01383,1.01394,39471620.0
2008-07-18 00:59:00,1.01393,1.01403,1.01387,1.01403,8770987.0
2008-07-18 01:00:00,1.01407,1.01409,1.014,1.01402,9823142.0
2008-07-18 01:01:00,1.01398,1.01405,1.01302,1.01397,11055149.0
2008-07-18 01:02:00,1.014,1.0141,1.01398,1.0141,16373276.0
2008-07-18 01:03:00,1.01406,1.01406,1.01396,1.01401,8198403.0
2008-07-18 01:04:00,1.01396,1.01396,1.01373,1.01386,7719976.0
2008-07-18 01:05:00,1.01387,1.01387,1.01375,1.01382,18473945.0
2008-07-18 01:06:00,1.01374,1.01377,1.01342,1.01377,7385518.0
2008-07-18 01:07:00,1.01383,1.01388,1.01381,1.01388,4749191.0
2008-07-18 01:08:00,1.01382,1.01401,1.01382,1.01401,16990393.0
2008-07-18 01:09:00,1.01406,1.01425,1.01404,1.01404,7902634.0
2008-07-18 01:10:00,1.01412,1.01423,1.01387,1.0141,6060956.0
2008-07-18 01:11:00,1.01412,1.01427,1.01409,1.01427,10070209.0
2008-07-18 01:12:00,1.01428,1.01428,1.01421,1.01422,9179889.0
2008-07-18 01:13:00,1.01422,1.0144,1.01422,1.01429,11151699.0
2008-07-18 01:14:00,1.01426,1.01438,1.01425,1.01436,9059320.0
2008-07-18 01:15:00,1.01438,1.01438,1.01417,1.01417,20874227.0
2008-07-18 01:16:00,1.01421,1.01421,1.01404,1.01414,8988169.0
2008-07-18 01:17:00,1.01407,1.01416,1.01406,1.01407,41184682.0
2008-07-18 01:18:00,1.01413,1.01422,1.01392,1.01422,12910060.0
2008-07-18 01:19:00,1.01423,1.01428,1.01403,1.01403,13939346.0
2008-07-18 01:20:00,1.01414,1.01414,1.01407,1.0141,4728389.0
2008-07-18 01:21:00,1.01411,1.01417,1.01396,1.01417,15513044.0
2008-07-18 01:22:00,1.01413,1.01418,1.01411,1.01415,9827714.0
2008-07-18 01:23:00,1.01409,1.01414,1.01393,1.01393,6873712.0
2008-07-18 01:24:00,1.01413,1.0142,1.01412,1.01415,13132191.0
2008-07-18 01:25:00,1.01416,1.01419,1.01411,1.01419,8963539.0
2008-07-18 01:26:00,1.01423,1.01426,1.01397,1.01419,11873189.0
2008-07-18 01:27:00,1.01407,1.01418,1.0136,1.01418,4520559.0
2008-07-18 01:28:00,1.01411,1.0143,1.01411,1.01427,37578268.0
2008-07-18 01:29:00,1.01425,1.01425,1.01399,1.01399,7913795.0
2008-07-18 01:30:00,1.01385,1.01405,1.01372,1.01372,11111811.0
2008-07-18 01:31:00,1.01376,1.01418,1.01376,1.01417,11457039.0
2008-07-18 01:32:00,1.01422,1.01438,1.01416,1.01438,12300213.0
2008-07-18 01:33:00,1.01446,1.01447,1.01434,1.01443,9380992.0
2008-07-18 01:34:00,1.01438,1.01447,1.01422,1.01447,28228972.0
2008-07-18 01:35:00,1.01448,1.01448,1.01426,1.01426,11412480.0
2008-07-18 01:36:00,1.01434,1.01454,1.01427,1.01449,22676550.0
2008-07-18 01:37:00,1.01454,1.01459,1.0145,1.01452,17598138.0
2008-07-18 01:38:00,1.01446,1.01449,1.01428,1.01443,23028370.0
2008-07-18 01:39:00,1.01445,1.01447,1.01438,1.0144,12586967.0
2008-07-18 01:40:00,1.01435,1.01441,1.01413,1.01413,11535867.0
2008-07-18 01:41:00,1.01413,1.01449,1.01413,1.01449,9085245.0
2008-07-18 01:42:00,1.01437,1.01437,1.01396,1.01413,6265541.0
2008-07-18 01:43:00,1.01425,1.01437,1.01414,1.01428,9594712.0
2008-07-18 01:44:00,1.01425,1.0143,1.01319,1.0143,70576350.0
2008-07-18 01:45:00,1.01436,1.01436,1.01392,1.01392,19855094.0
2008-07-18 01:46:00,1.01405,1.01435,1.014,1.01435,8814610.0
2008-07-18 01:48:00,1.01439,1.01456,1.01436,1.01451,27330678.0
2008-07-18 01:50:00,1.01457,1.01457,1.01439,1.0145,18987845.0
2008-07-18 01:51:00,1.01434,1.01446,1.01422,1.01446,8560737.0
2008-07-18 01:54:00,1.0143,1.01455,1.01422,1.01455,5953759.0
2008-07-18 01:56:00,1.01457,1.0147,1.01457,1.01466,4734340.0
2008-07-18 01:57:00,1.01466,1.01466,1.01392,1.01392,16300264.0
2008-07-18 01:58:00,1.01391,1.01417,1.01391,1.01417,17005330.0
2008-07-18 01:59:00,1.01418,1.01432,1.01418,1.01432,10914599.0
2008-07-18 02:00:00,1.01452,1.01459,1.01448,1.01459,15080943.0
2008-07-18 02:01:00,1.01463,1.01484,1.01458,1.01484,9759130.0
2008-07-18 02:02:00,1.01484,1.01498,1.01484,1.01498,9181529.0
2008-07-18 02:03:00,1.01493,1.01497,1.01481,1.01482,5523122.0
2008-07-18 02:04:00,1.01483,1.01483,1.01463,1.01463,5711241.0
2008-07-18 02:05:00,1.01463,1.01469,1.01454,1.01469,52394379.0
2008-07-18 02:06:00,1.01469,1.01481,1.01456,1.01456,27778757.0
2008-07-18 02:07:00,1.0148,1.01487,1.01479,1.01482,4768696.0
2008-07-18 02:08:00,1.01489,1.01496,1.01489,1.01493,5581702.0
2008-07-18 02:09:00,1.01494,1.01494,1.01432,1.01468,12106219.0
2008-07-18 02:10:00,1.01467,1.01476,1.01465,1.01476,8383531.0
2008-07-18 02:11:00,1.01485,1.01507,1.01485,1.01507,5614036.0
2008-07-18 02:12:00,1.01519,1.01521,1.01508,1.01512,22711891.0
2008-07-18 02:13:00,1.01521,1.01542,1.01521,1.01542,9137833.0
2008-07-18 02:14:00,1.01544,1.01581,1.01529,1.01581,58253464.0
2008-07-18 02:15:00,1.01585,1.01597,1.01564,1.01591,2844659.0
2008-07-18 02:16:00,1.01589,1.01589,1.01579,1.01588,4572535.0
2008-07-18 02:17:00,1.01584,1.01595,1.01564,1.01564,12206560.0
2008-07-18 02:18:00,1.01584,1.01584,1.0156,1.0156,49574421.0
2008-07-18 02:19:00,1.01567,1.01576,1.01454,1.01454,11515411.0
2008-07-18 02:20:00,1.01544,1.0158,1.01544,1.0158,4581770.0
2008-07-18 02:21:00,1.01575,1.01575,1.01564,1.01564,11257060.0
2008-07-18 02:22:00,1.01558,1.01558,1.01538,1.01538,1870355.0
2008-07-18 02:23:00,1.01539,1.01539,1.01522,1.01522,53336829.0
2008-07-18 02:24:00,1.01505,1.01522,1.015,1.01522,5961228.0
2008-07-18 02:25:00,1.0153,1.01532,1.01523,1.01528,7628379.0
2008-07-18 02:26:00,1.01515,1.0152,1.01507,1.01509,1443652.0
2008-07-18 02:27:00,1.01504,1.01504,1.01475,1.01492,9712625.0
2008-07-18 02:28:00,1.01493,1.0151,1.01493,1.0151,3522472.0
2008-07-18 02:29:00,1.01502,1.01571,1.01502,1.01571,8102295.0
2008-07-18 02:30:00,1.01582,1.01582,1.0158,1.0158,12671498.0
2008-07-18 02:31:00,1.01577,1.01577,1.01538,1.01558,25776286.0
2008-07-18 02:32:00,1.0153,1.01562,1.0153,1.0156,20486092.0
2008-07-18 02:33:00,1.01574,1.01589,1.01571,1.01589,3510104.0
2008-07-18 02:34:00,1.01583,1.01598,1.01583,1.01595,2717953.0
2008-07-18 02:35:00,1.01561,1.0159,1.01554,1.0159,1195392.0
2008-07-18 02:36:00,1.01591,1.01595,1.01582,1.01582,8310252.0
2008-07-18 02:37:00,1.01583,1.01585,1.01573,1.01585,7879002.0
2008-07-18 02:38:00,1.01555,1.01555,1.01481,1.01481,3704184.0
2008-07-18 02:39:00,1.01505,1.01528,1.01505,1.01528,3714353.0
2008-07-18 02:40:00,1.01539,1.01577,1.01539,1.01577,11641637.0
2008-07-18 02:41:00,1.0155,1.01584,1.0155,1.01567,4931571.0
2008-07-18 02:42:00,1.01564,1.01564,1.01548,1.01548,8211172.0
2008-07-18 02:43:00,1.01541,1.01556,1.01541,1.01556,1721882.0
2008-07-18 02:44:00,1.01555,1.01555,1.01536,1.01536,2169932.0
2008-07-18 02:45:00,1.01532,1.01533,1.01506,1.01524,9186688.0
2008-07-18 02:46:00,1.01526,1.01528,1.01499,1.01499,20565357.0
2008-07-18 02:47:00,1.01512,1.01523,1.01508,1.01523,6236013.0
2008-07-18 02:48:00,1.01521,1.01538,1.01521,1.01532,2084593.0
2008-07-18 02:49:00,1.0153,1.0153,1.01514,1.01523,21537780.0
2008-07-18 02:50:00,1.01514,1.01524,1.01514,1.01524,7378296.0
2008-07-18 02:51:00,1.01522,1.01522,1.01488,1.01492,8247049.0
2008-07-18 02:52:00,1.01497,1.01511,1.01497,1.01511,4300994.0
2008-07-18 02:53:00,1.01512,1.01534,1.01509,1.01531,4864450.0
2008-07-18 02:54:00,1.01538,1.01541,1.01524,1.01528,8472747.0
2008-07-18 02:55:00,1.0152,1.0152,1.01466,1.015,24532871.0
2008-07-18 02:56:00,1.01497,1.01523,1.01497,1.01523,3601465.0
2008-07-18 02:57:00,1.01528,1.01535,1.01516,1.01516,8350120.0
2008-07-18 02:58:00,1.01537,1.01577,1.01537,1.01577,9248862.0
2008-07-18 02:59:00,1.01579,1.01579,1.0155,1.0155,15528524.0
2008-07-18 03:00:00,1.01546,1.01546,1.01532,1.01539,8010141.0
2008-07-18 03:01:00,1.01543,1.01546,1.01532,1.01541,6240082.0
2008-07-18 03:02:00,1.01542,1.0156,1.01542,1.0156,3756360.0
2008-07-18 03:03:00,1.0156,1.01568,1.01554,1.01568,5417941.0
2008-07-18 03:04:00,1.01565,1.01565,1.01546,1.01555,5876866.0
2008-07-18 03:05:00,1.01556,1.01566,1.01556,1.01566,7279889.0
2008-07-18 03:06:00,1.01556,1.01556,1.01549,1.01549,21169245.0
2008-07-18 03:07:00,1.01547,1.01547,1.01535,1.01547,5573234.0
2008-07-18 03:08:00,1.01554,1.01568,1.01548,1.01568,1394547.0
2008-07-18 03:09:00,1.01566,1.01591,1.01566,1.0159,5626279.0
2008-07-18 03:10:00,1.01584,1.01591,1.01561,1.01561,15231799.0
2008-07-18 03:11:00,1.01541,1.01574,1.01541,1.0157,8952500.0
2008-07-18 03:12:00,1.0157,1.01593,1.0157,1.01593,11486114.0
2008-07-18 03:13:00,1.01589,1.01589,1.01581,1.01586,8423930.0
2008-07-18 03:14:00,1.01592,1.01597,1.01581,1.01581,6367443.0
2008-07-18 03:15:00,1.01588,1.01588,1.01581,1.01583,11263793.0
2008-07-18 03:16:00,1.01584,1.01597,1.01579,1.01597,10489153.0
2008-07-18 03:17:00,1.01605,1.01611,1.01604,1.01604,6018663.0
2008-07-18 03:18:00,1.01613,1.01627,1.016,1.01627,12902350.0
2008-07-18 03:19:00,1.01628,1.01628,1.01484,1.01484,1635561.0
2008-07-18 03:20:00,1.01588,1.01589,1.01564,1.01575,10747265.0
2008-07-18 03:21:00,1.01577,1.01587,1.01569,1.01578,14966055.0
2008-07-18 03:22:00,1.01581,1.01598,1.01577,1.01598,16788346.0
2008-07-18 03:23:00,1.01595,1.01597,1.0159,1.0159,14825889.0
2008-07-18 03:24:00,1.01592,1.01592,1.01565,1.01565,17472381.0
2008-07-18 03:25:00,1.01562,1.01562,1.01542,1.01543,28260767.0
2008-07-18 03:26:00,1.01522,1.01533,1.01522,1.01533,24710448.0
2008-07-18 03:27:00,1.01537,1.01543,1.01527,1.01538,1981961.0
2008-07-18 03:28:00,1.01542,1.01549,1.01539,1.01539,9846046.0
2008-07-18 03:29:00,1.01532,1.01532,1.01481,1.01481,10553025.0
2008-07-18 03:30:00,1.01483,1.01503,1.01461,1.01503,8765728.0
2008-07-18 03:31:00,1.01505,1.01557,1.01497,1.01557,9012679.0
2008-07-18 03:32:00,1.01557,1.01557,1.0153,1.0153,10997055.0
2008-07-18 03:33:00,1.01528,1.01528,1.01514,1.01515,6727835.0
2008-07-18 03:34:00,1.01511,1.01512,1.01498,1.01506,6251651.0
2008-07-18 03:36:00,1.01538,1.01546,1.01538,1.01546,242414.0
2008-07-18 03:37:00,1.01552,1.01552,1.01542,1.01542,1361561.0
2008-07-18 03:38:00,1.01542,1.01548,1.01541,1.01541,2915601.0
2008-07-18 03:39:00,1.01554,1.01568,1.01554,1.0156,14429517.0
2008-07-18 03:40:00,1.01563,1.01563,1.01549,1.01549,2813604.0
2008-07-18 03:41:00,1.01547,1.0155,1.01526,1.01538,6050505.0
2008-07-18 03:42:00,1.01519,1.01566,1.01519,1.0155,20397106.0
2008-07-18 03:43:00,1.01551,1.01552,1.01528,1.01543,5469121.0
2008-07-18 03:44:00,1.01547,1.01574,1.01547,1.01574,12173519.0
2008-07-18 03:45:00,1.01582,1.01584,1.01566,1.01568,3041114.0
2008-07-18 03:46:00,1.01567,1.01567,1.0155,1.01565,37295304.0
2008-07-18 03:47:00,1.0156,1.0156,1.01454,1.01537,5845905.0
2008-07-18 03:48:00,1.01524,1.01524,1.01486,1.01513,9092672.0
2008-07-18 03:49:00,1.01515,1.01547,1.01515,1.01547,26210961.0
2008-07-18 03:50:00,1.01544,1.01545,1.0154,1.0154,5121440.0
2008-07-18 03:51:00,1.01539,1.01539,1.01521,1.01531,17963054.0
2008-07-18 03:52:00,1.01531,1.01535,1.01524,1.01524,28595618.0
2008-07-18 03:53:00,1.01521,1.01521,1.01499,1.01512,2580594.0
2008-07-18 03:54:00,1.01509,1.01538,1.01509,1.01534,28482295.0
2008-07-18 03:55:00,1.01531,1.01538,1.0153,1.01532,35450155.0
2008-07-18 03:56:00,1.01535,1.01537,1.01527,1.01533,16609899.0
2008-07-18 03:57:00,1.01532,1.01532,1.01504,1.01504,14788544.0
2008-07-18 03:58:00,1.01503,1.01505,1.01477,1.01502,18962288.0
2008-07-18 03:59:00,1.01497,1.01497,1.01471,1.01471,10589924.0
2008-07-18 04:00:00,1.01481,1.01489,1.01481,1.01489,1701063.0
2008-07-18 04:02:00,1.01491,1.01501,1.0149,1.0149,23945605.0
2008-07-18 04:03:00,1.0152,1.01535,1.01514,1.01517,6949472.0
2008-07-18 04:04:00,1.01516,1.01516,1.01509,1.01511,18257025.0
2008-07-18 04:05:00,1.01503,1.01509,1.015,1.01501,7094675.0
2008-07-18 04:06:00,1.01498,1.01503,1.01481,1.01481,1863778.0
2008-07-18 04:07:00,1.01494,1.01502,1.0149,1.01496,10411461.0
2008-07-18 04:08:00,1.01493,1.01493,1.01459,1.01459,14686627.0
2008-07-18 04:09:00,1.01478,1.01505,1.01478,1.01486,4323986.0
2008-07-18 04:10:00,1.01487,1.01487,1.01469,1.01469,3516760.0
2008-07-18 04:11:00,1.01475,1.01504,1.01458,1.01504,24266964.0
2008-07-18 04:12:00,1.01497,1.01497,1.01477,1.01477,54129852.0
2008-07-18 04:13:00,1.01477,1.01477,1.01433,1.01444,9688696.0
2008-07-18 04:14:00,1.01452,1.01474,1.01452,1.01474,17614350.0
2008-07-18 04:15:00,1.01488,1.01497,1.01486,1.01497,17902052.0
2008-07-18 04:16:00,1.01507,1.01515,1.01499,1.01499,2232895.0
2008-07-18 04:17:00,1.01488,1.01488,1.01461,1.01461,19230151.0
2008-07-18 04:18:00,1.01458,1.01479,1.01457,1.01479,13258720.0
2008-07-18 04:19:00,1.01476,1.01492,1.01476,1.01492,53653044.0
2008-07-18 04:20:00,1.01505,1.01505,1.01489,1.01491,10112517.0
2008-07-18 04:21:00,1.01486,1.01514,1.0147,1.01514,5160344.0
2008-07-18 04:22:00,1.01519,1.01526,1.01485,1.01526,11556198.0
2008-07-18 04:23:00,1.01526,1.01526,1.01517,1.01519,8750240.0
2008-07-18 04:24:00,1.01514,1.01518,1.01496,1.01509,21959210.0
2008-07-18 04:25:00,1.01514,1.01521,1.0151,1.01517,11077126.0
2008-07-18 04:26:00,1.01512,1.01512,1.01496,1.01496,2390248.0
2008-07-18 04:27:00,1.01506,1.01506,1.01485,1.01499,3120506.0
2008-07-18 04:28:00,1.01494,1.01505,1.0147,1.01505,20609840.0
2008-07-18 04:29:00,1.01504,1.01515,1.01477,1.01515,19474061.0
2008-07-18 04:30:00,1.01501,1.01521,1.01501,1.01511,22606554.0
2008-07-18 04:31:00,1.01503,1.01506,1.01479,1.01479,9808036.0
2008-07-18 04:32:00,1.01503,1.01503,1.01492,1.01495,24308375.0
2008-07-18 04:33:00,1.01501,1.01507,1.01497,1.01497,10015845.0
2008-07-18 04:34:00,1.01492,1.01503,1.01489,1.01489,23337522.0
2008-07-18 04:36:00,1.015,1.01503,1.01489,1.01489,19795577.0
2008-07-18 04:37:00,1.01484,1.01484,1.01472,1.01481,20235942.0
2008-07-18 04:38:00,1.01486,1.01494,1.01486,1.01494,5893785.0
2008-07-18 04:39:00,1.01484,1.01488,1.01466,1.01484,7684426.0
2008-07-18 04:40:00,1.0148,1.01497,1.0148,1.01497,39986287.0
2008-07-18 04:41:00,1.015,1.01504,1.01494,1.01494,21521898.0
2008-07-18 04:42:00,1.01492,1.01492,1.01459,1.01459,5607443.0
2008-07-18 04:43:00,1.0147,1.01508,1.0147,1.01507,12455746.0
2008-07-18 04:44:00,1.01495,1.01513,1.01495,1.01513,4804966.0
2008-07-18 04:45:00,1.01504,1.01504,1.01454,1.01454,2897741.0
2008-07-18 04:46:00,1.01462,1.01478,1.01462,1.01464,4738662.0
2008-07-18 04:47:00,1.01437,1.01496,1.01437,1.01496,8455681.0
2008-07-18 04:48:00,1.01492,1.01493,1.01466,1.01493,6465681.0
2008-07-18 04:49:00,1.01494,1.01505,1.01494,1.01499,8462392.0
2008-07-18 04:50:00,1.0151,1.0152,1.01499,1.01502,7707666.0
2008-07-18 04:51:00,1.01496,1.01503,1.01474,1.01496,14125766.0
2008-07-18 04:53:00,1.01471,1.01499,1.01471,1.01499,26445474.0
2008-07-18 04:54:00,1.01502,1.01502,1.01482,1.01498,22823927.0
2008-07-18 04:55:00,1.01513,1.01523,1.01513,1.0152,12882123.0
2008-07-18 04:56:00,1.01512,1.01514,1.01505,1.01505,7247004.0
2008-07-18 04:57:00,1.01502,1.01502,1.01477,1.0148,5085912.0
2008-07-18 04:58:00,1.01477,1.01517,1.01477,1.01517,6671840.0
2008-07-18 04:59:00,1.01515,1.01516,1.01515,1.01515,2814706.0
2008-07-18 05:00:00,1.01512,1.01518,1.0151,1.01516,5917870.0
2008-07-18 05:01:00,1.01518,1.01523,1.01513,1.01513,8479293.0
2008-07-18 05:02:00,1.0151,1.0151,1.01471,1.01471,6155690.0
2008-07-18 05:03:00,1.01464,1.01499,1.01464,1.01499,11321741.0
2008-07-18 05:04:00,1.01497,1.015,1.01487,1.015,10133906.0
2008-07-18 05:05:00,1.01503,1.01503,1.01464,1.01485,8270027.0
2008-07-18 05:06:00,1.01486,1.01491,1.01481,1.01486,11146451.0
2008-07-18 05:07:00,1.01469,1.01479,1.01464,1.01476,5472350.0
2008-07-18 05:09:00,1.01486,1.01496,1.01483,1.01483,12278671.0
2008-07-18 05:11:00,1.01466,1.01495,1.01466,1.01485,8557857.0
2008-07-18 05:12:00,1.01473,1.01495,1.01473,1.01491,7366505.0
2008-07-18 05:13:00,1.01497,1.01502,1.0149,1.0149,2024892.0
2008-07-18 05:14:00,1.01492,1.01493,1.01481,1.01481,29674606.0
2008-07-18 05:15:00,1.01478,1.01478,1.01409,1.01454,21379534.0
2008-07-18 05:16:00,1.01465,1.0148,1.01465,1.01474,17880216.0
2008-07-18 05:17:00,1.01458,1.01458,1.01431,1.01452,133240625.0
2008-07-18 05:18:00,1.01443,1.01443,1.01422,1.01436,17604808.0
2008-07-18 05:19:00,1.01443,1.01481,1.01443,1.01476,6657210.0
2008-07-18 05:20:00,1.01465,1.01467,1.0144,1.01467,1210920.0
2008-07-18 05:21:00,1.0147,1.01478,1.01448,1.01461,18122842.0
2008-07-18 05:22:00,1.01448,1.01449,1.01325,1.01325,16752250.0
2008-07-18 05:23:00,1.01429,1.01459,1.01429,1.01448,4267871.0
2008-07-18 05:24:00,1.01452,1.01452,1.01397,1.01427,9831278.0
2008-07-18 05:25:00,1.0144,1.01452,1.01439,1.01452,24868596.0
2008-07-18 05:26:00,1.01456,1.01459,1.01455,1.01459,11520022.0
2008-07-18 05:27:00,1.01456,1.01456,1.01452,1.01452,3541030.0
2008-07-18 05:28:00,1.01458,1.01465,1.01457,1.01459,5176133.0
2008-07-18 05:29:00,1.01459,1.01459,1.01428,1.01453,2955893.0
2008-07-18 05:30:00,1.01457,1.01458,1.0145,1.0145,4171589.0
2008-07-18 05:31:00,1.01449,1.01455,1.01437,1.01452,8295726.0
2008-07-18 05:32:00,1.01446,1.01455,1.01445,1.01445,7067138.0
2008-07-18 05:33:00,1.01444,1.01446,1.0144,1.01446,4623329.0
2008-07-18 05:34:00,1.01445,1.01458,1.01444,1.01458,2767602.0
2008-07-18 05:35:00,1.01464,1.01483,1.01462,1.01483,4842580.0
2008-07-18 05:36:00,1.01476,1.01481,1.01473,1.01473,5008953.0
2008-07-18 05:37:00,1.01469,1.01485,1.01469,1.01485,11378556.0
2008-07-18 05:38:00,1.01483,1.01489,1.0148,1.01481,21912869.0
2008-07-18 05:39:00,1.01486,1.01488,1.01477,1.01477,8545783.0
2008-07-18 05:40:00,1.01473,1.0148,1.01467,1.01469,11484601.0
2008-07-18 05:41:00,1.01459,1.01459,1.0143,1.01449,11178382.0
2008-07-18 05:42:00,1.01454,1.01459,1.01431,1.01437,11245553.0
2008-07-18 05:43:00,1.01439,1.01439,1.01424,1.01429,22667011.0
2008-07-18 05:44:00,1.01426,1.01431,1.01423,1.01423,3107944.0
2008-07-18 05:45:00,1.01431,1.01442,1.01427,1.01442,8648127.0
2008-07-18 05:46:00,1.01451,1.01451,1.01434,1.01434,6409866.0
2008-07-18 05:47:00,1.01442,1.01442,1.01413,1.01427,36852565.0
2008-07-18 05:48:00,1.01429,1.01435,1.01415,1.01424,9024052.0
2008-07-18 05:49:00,1.01418,1.01419,1.01306,1.01419,32446765.0
2008-07-18 05:50:00,1.0142,1.01425,1.01412,1.01425,12480216.0
2008-07-18 05:51:00,1.01432,1.01451,1.01432,1.01451,11432664.0
2008-07-18 05:52:00,1.01457,1.01468,1.01451,1.01461,8407084.0
2008-07-18 05:54:00,1.01457,1.01457,1.01447,1.01457,11532728.0
2008-07-18 05:55:00,1.01452,1.01456,1.01444,1.01444,11777212.0
2008-07-18 05:56:00,1.01432,1.01433,1.01416,1.01433,4816182.0
2008-07-18 05:57:00,1.01438,1.01454,1.01424,1.01424,10835164.0
2008-07-18 05:59:00,1.01447,1.01459,1.01441,1.01455,29131254.0
2008-07-18 06:00:00,1.01457,1.01457,1.01439,1.01439,9881750.0
2008-07-18 06:01:00,1.01428,1.01428,1.01322,1.01427,11952318.0
2008-07-18 06:03:00,1.01442,1.01454,1.01425,1.01448,5566251.0
2008-07-18 06:04:00,1.01429,1.01429,1.01405,1.01405,8859570.0
2008-07-18 06:05:00,1.01412,1.01427,1.0141,1.01422,14088279.0
2008-07-18 06:06:00,1.01419,1.0142,1.01397,1.01397,11267494.0
2008-07-18 06:07:00,1.01396,1.01435,1.01396,1.01435,2890653.0
2008-07-18 06:08:00,1.01437,1.0149,1.01437,1.0149,22623581.0
2008-07-18 06:09:00,1.01489,1.01489,1.01476,1.01477,20835204.0
2008-07-18 06:10:00,1.01481,1.01489,1.01479,1.01489,10709164.0
2008-07-18 06:11:00,1.01493,1.01498,1.01488,1.01493,11040839.0
2008-07-18 06:12:00,1.01488,1.01497,1.01485,1.01485,1858297.0
2008-07-18 06:13:00,1.01478,1.01483,1.01465,1.01475,11697361.0
2008-07-18 06:14:00,1.01484,1.01495,1.01484,1.01495,8208765.0
2008-07-18 06:15:00,1.0149,1.0149,1.01451,1.01451,9460162.0
2008-07-18 06:16:00,1.01432,1.01457,1.01428,1.01457,12540332.0
2008-07-18 06:17:00,1.01459,1.01463,1.01455,1.01463,33187944.0
2008-07-18 06:18:00,1.01469,1.01485,1.01469,1.01485,10735826.0
2008-07-18 06:19:00,1.01472,1.01487,1.01467,1.01468,6435365.0
2008-07-18 06:20:00,1.01472,1.01477,1.01466,1.01466,2146950.0
2008-07-18 06:21:00,1.01466,1.01466,1.01456,1.01459,11482736.0
2008-07-18 06:22:00,1.01456,1.0147,1.01456,1.0147,9455940.0
2008-07-18 06:23:00,1.0147,1.01472,1.01461,1.01462,7192229.0
2008-07-18 06:24:00,1.01469,1.01474,1.01465,1.01465,5302330.0
2008-07-18 06:25:00,1.01464,1.01478,1.01464,1.01478,23073444.0
2008-07-18 06:26:00,1.01479,1.01486,1.01479,1.01484,4843068.0
2008-07-18 06:27:00,1.01479,1.01479,1.01442,1.01458,19765141.0
2008-07-18 06:28:00,1.01453,1.01453,1.01425,1.01425,4710940.0
2008-07-18 06:29:00,1.01426,1.0146,1.01426,1.0146,42197072.0
2008-07-18 06:30:00,1.01464,1.01469,1.01457,1.0146,6580640.0
2008-07-18 06:31:00,1.01454,1.01454,1.01424,1.01424,6099046.0
2008-07-18 06:32:00,1.01422,1.01424,1.01398,1.01403,4288647.0
2008-07-18 06:33:00,1.01406,1.01406,1.01391,1.01391,25695516.0
2008-07-18 06:34:00,1.01389,1.01392,1.01366,1.01378,5088981.0
2008-07-18 06:35:00,1.01379,1.01379,1.01367,1.01379,19143775.0
2008-07-18 06:36:00,1.0138,1.01392,1.0138,1.01386,17624727.0
2008-07-18 06:37:00,1.01372,1.01409,1.01372,1.01401,21981104.0
2008-07-18 06:38:00,1.0141,1.0141,1.0139,1.0139,16532153.0
2008-07-18 06:39:00,1.01381,1.0139,1.01377,1.01379,5660866.0
2008-07-18 06:40:00,1.01384,1.01394,1.01384,1.0139,7306670.0
2008-07-18 06:41:00,1.01382,1.01386,1.01342,1.0138,25357944.0
2008-07-18 06:42:00,1.01377,1.01403,1.01376,1.01376,20490632.0
2008-07-18 06:43:00,1.01379,1.01379,1.01362,1.0137,10925088.0
2008-07-18 06:44:00,1.01367,1.01367,1.01355,1.01357,12212830.0
2008-07-18 06:45:00,1.01349,1.01352,1.01299,1.01312,22726932.0
2008-07-18 06:46:00,1.01311,1.01357,1.01282,1.01356,9456511.0
2008-07-18 06:47:00,1.0136,1.01366,1.01359,1.01364,8293450.0
2008-07-18 06:48:00,1.01359,1.01359,1.01346,1.01355,12564498.0
2008-07-18 06:50:00,1.01356,1.0136,1.0135,1.01355,18650630.0
2008-07-18 06:51:00,1.01348,1.01348,1.01326,1.01347,8026026.0
2008-07-18 06:52:00,1.01356,1.01361,1.01355,1.01361,7464543.0
2008-07-18 06:53:00,1.01368,1.01378,1.01368,1.01371,39430326.0
2008-07-18 06:54:00,1.01364,1.01364,1.01355,1.01356,12440960.0
2008-07-18 06:55:00,1.01349,1.01353,1.01323,1.01341,9332638.0
2008-07-18 06:56:00,1.0135,1.01358,1.01344,1.01353,10005007.0
2008-07-18 06:57:00,1.01356,1.01356,1.01336,1.01345,7480599.0
2008-07-18 06:59:00,1.01344,1.01355,1.01332,1.01334,14908858.0
2008-07-18 07:00:00,1.01331,1.01338,1.01321,1.01338,5637809.0
2008-07-18 07:01:00,1.01337,1.01363,1.01332,1.01363,2726725.0
2008-07-18 07:02:00,1.01361,1.01372,1.01361,1.01372,5536717.0
2008-07-18 07:03:00,1.01367,1.01391,1.01283,1.01391,18293924.0
2008-07-18 07:04:00,1.01393,1.01399,1.01389,1.01393,8789949.0
2008-07-18 07:05:00,1.01392,1.01398,1.01388,1.01391,5477863.0
2008-07-18 07:06:00,1.01395,1.01395,1.01376,1.01384,12308785.0
2008-07-18 07:07:00,1.01368,1.01384,1.01368,1.01378,3063938.0
2008-07-18 07:08:00,1.01376,1.01379,1.01352,1.01379,3718695.0
2008-07-18 07:09:00,1.01387,1.01387,1.01366,1.0138,27562956.0
2008-07-18 07:10:00,1.01369,1.01373,1.01346,1.01346,36040536.0
2008-07-18 07:11:00,1.01363,1.01371,1.01361,1.01371,7070240.0
2008-07-18 07:12:00,1.01376,1.01387,1.01368,1.01381,3506047.0
2008-07-18 07:13:00,1.01377,1.01377,1.01365,1.01374,10403202.0
2008-07-18 07:14:00,1.01375,1.01375,1.01362,1.01365,17317161.0
2008-07-18 07:15:00,1.01364,1.01364,1.01341,1.01343,3084712.0
2008-07-18 07:16:00,1.01354,1.01364,1.01354,1.01364,5983277.0
2008-07-18 07:17:00,1.01357,1.01358,1.01334,1.01346,42442964.0
2008-07-18 07:18:00,1.01345,1.01345,1.01307,1.01307,6077059.0
2008-07-18 07:19:00,1.01302,1.01337,1.01302,1.01337,17168121.0
2008-07-18 07:20:00,1.01342,1.01348,1.01324,1.01348,7836121.0
2008-07-18 07:21:00,1.01359,1.01371,1.01358,1.01358,4910174.0
2008-07-18 07:22:00,1.01362,1.0138,1.0135,1.0138,17981398.0
2008-07-18 07:23:00,1.01391,1.01398,1.0139,1.01397,4072494.0
2008-07-18 07:24:00,1.01389,1.01393,1.01384,1.01392,6418983.0
2008-07-18 07:25:00,1.01394,1.01394,1.01384,1.01386,6237229.0
2008-07-18 07:26:00,1.0138,1.0138,1.01369,1.01374,8008662.0
2008-07-18 07:27:00,1.01387,1.0139,1.01376,1.01385,12103959.0
2008-07-18 07:28:00,1.01389,1.01396,1.01374,1.01374,16215168.0
2008-07-18 07:29:00,1.01364,1.01364,1.01335,1.01361,7465516.0
2008-07-18 07:30:00,1.01372,1.01385,1.01354,1.01379,2064731.0
2008-07-18 07:31:00,1.01368,1.01374,1.0136,1.01372,41382137.0
2008-07-18 07:32:00,1.01365,1.01378,1.01357,1.01374,31097072.0
2008-07-18 07:33:00,1.01356,1.01356,1.01337,1.01341,12348861.0
2008-07-18 07:34:00,1.01361,1.01382,1.01361,1.01382,17196495.0
2008-07-18 07:35:00,1.01377,1.01377,1.01347,1.01347,9879886.0
2008-07-18 07:36:00,1.0136,1.01369,1.01331,1.01331,19433115.0
2008-07-18 07:37:00,1.01344,1.01344,1.01313,1.01313,5082081.0
2008-07-18 07:38:00,1.01312,1.01358,1.01312,1.0135,16597179.0
2008-07-18 07:39:00,1.01351,1.01376,1.01351,1.01376,14144102.0
2008-07-18 07:40:00,1.01378,1.0139,1.01378,1.0139,6865815.0
2008-07-18 07:41:00,1.0139,1.0139,1.01364,1.01364,7737706.0
2008-07-18 07:42:00,1.01384,1.01395,1.01361,1.01395,6482094.0
2008-07-18 07:43:00,1.01397,1.01397,1.01392,1.01393,118373010.0
2008-07-18 07:44:00,1.01384,1.01397,1.01377,1.01377,26477990.0
2008-07-18 07:45:00,1.01366,1.01366,1.01331,1.01331,9259095.0
2008-07-18 07:46:00,1.01337,1.01342,1.01325,1.0133,13775655.0
2008-07-18 07:47:00,1.01333,1.01345,1.01327,1.01345,25705983.0
2008-07-18 07:48:00,1.01349,1.01359,1.01341,1.01341,5320240.0
2008-07-18 07:49:00,1.01334,1.0134,1.01314,1.01314,18957026.0
2008-07-18 07:50:00,1.01322,1.01322,1.01301,1.01314,7466259.0
2008-07-18 07:51:00,1.01317,1.01317,1.01307,1.01307,18557052.0
2008-07-18 07:52:00,1.01292,1.01295,1.01261,1.01295,12131892.0
2008-07-18 07:53:00,1.01309,1.01318,1.01306,1.01306,8338535.0
2008-07-18 07:54:00,1.01304,1.01304,1.01299,1.01301,3087571.0
2008-07-18 07:55:00,1.01309,1.01309,1.01302,1.01302,12966160.0
2008-07-18 07:56:00,1.01304,1.01326,1.01304,1.01323,7066770.0
2008-07-18 07:57:00,1.0132,1.01368,1.0132,1.01363,16655983.0
2008-07-18 07:58:00,1.01361,1.01361,1.01326,1.0136,2811492.0
2008-07-18 07:59:00,1.01362,1.01368,1.01356,1.01356,27644955.0
2008-07-18 08:00:00,1.01342,1.01342,1.01323,1.01323,7188277.0
2008-07-18 08:01:00,1.01309,1.01309,1.01285,1.0129,9096104.0
2008-07-18 08:02:00,1.01287,1.01287,1.01266,1.01266,52557252.0
2008-07-18 08:03:00,1.01263,1.01267,1.01232,1.01267,22331081.0
2008-07-18 08:04:00,1.0127,1.01279,1.01262,1.01274,13265887.0
2008-07-18 08:05:00,1.01274,1.01286,1.01272,1.01286,75031725.0
2008-07-18 08:06:00,1.01288,1.01288,1.01261,1.01264,14596707.0
2008-07-18 08:07:00,1.01272,1.01288,1.01272,1.01283,2857985.0
2008-07-18 08:08:00,1.01288,1.01288,1.01279,1.01279,15338543.0
2008-07-18 08:09:00,1.01275,1.01285,1.01275,1.01285,57239160.0
2008-07-18 08:10:00,1.0129,1.01299,1.01284,1.01299,16551001.0
2008-07-18 08:11:00,1.01295,1.01303,1.01284,1.01303,13752920.0
2008-07-18 08:12:00,1.01305,1.01318,1.01305,1.01309,5887170.0
2008-07-18 08:13:00,1.01321,1.01337,1.01298,1.01327,62649561.0
2008-07-18 08:14:00,1.01333,1.01333,1.01303,1.0132,64764180.0
2008-07-18 08:15:00,1.01323,1.01381,1.01323,1.01381,8989141.0
2008-07-18 08:16:00,1.01394,1.01408,1.01303,1.01408,16406157.0
2008-07-18 08:17:00,1.01406,1.01408,1.01398,1.01402,67026900.0
2008-07-18 08:18:00,1.01413,1.01426,1.01412,1.01412,15149779.0
2008-07-18 08:19:00,1.01411,1.0142,1.01407,1.01407,19764684.0
2008-07-18 08:20:00,1.01398,1.01403,1.01352,1.01352,9238942.0
2008-07-18 08:21:00,1.01356,1.01403,1.01355,1.01403,24931779.0
2008-07-18 08:22:00,1.0141,1.01423,1.01404,1.01423,9142858.0
2008-07-18 08:23:00,1.01418,1.01418,1.01402,1.01409,128791880.0
2008-07-18 08:24:00,1.01412,1.01422,1.01407,1.01422,8047383.0
2008-07-18 08:25:00,1.01412,1.01433,1.01412,1.0143,14681629.0
2008-07-18 08:26:00,1.01429,1.01436,1.01421,1.01436,13625328.0
2008-07-18 08:27:00,1.01437,1.01441,1.01435,1.01439,6338132.0
2008-07-18 08:28:00,1.01433,1.01433,1.01415,1.01415,13917324.0
2008-07-18 08:29:00,1.01422,1.01434,1.0141,1.01434,7149935.0
2008-07-18 08:30:00,1.01424,1.01446,1.01419,1.01419,10248565.0
2008-07-18 08:31:00,1.01412,1.01412,1.01389,1.01389,1203980.0
2008-07-18 08:32:00,1.01385,1.01385,1.01362,1.01362,4626818.0
2008-07-18 08:33:00,1.01358,1.01358,1.01343,1.01346,14231803.0
2008-07-18 08:34:00,1.0134,1.0134,1.01321,1.01321,27032755.0
2008-07-18 08:35:00,1.01312,1.01312,1.01291,1.01298,5876036.0
2008-07-18 08:36:00,1.01297,1.01308,1.01294,1.013,12622644.0
2008-07-18 08:37:00,1.01318,1.01357,1.01318,1.01357,20038506.0
2008-07-18 08:38:00,1.01357,1.01359,1.01342,1.01356,11047365.0
2008-07-18 08:39:00,1.01352,1.01352,1.01338,1.01338,13582152.0
2008-07-18 08:40:00,1.01334,1.01352,1.01334,1.01352,6012578.0
2008-07-18 08:41:00,1.01359,1.01365,1.0135,1.0135,11190146.0
2008-07-18 08:42:00,1.01339,1.01339,1.01317,1.01317,32757997.0
2008-07-18 08:43:00,1.01327,1.0135,1.01327,1.0135,7351624.0
2008-07-18 08:44:00,1.01337,1.01355,1.01332,1.01347,10172755.0
2008-07-18 08:45:00,1.01353,1.01382,1.01353,1.01382,7814182.0
2008-07-18 08:46:00,1.01382,1.01406,1.01382,1.01406,5702611.0
2008-07-18 08:47:00,1.01416,1.01433,1.0141,1.0141,26431887.0
2008-07-18 08:48:00,1.01397,1.01397,1.01382,1.01382,15908548.0
2008-07-18 08:49:00,1.01389,1.01396,1.01372,1.01386,10536755.0
2008-07-18 08:50:00,1.01386,1.01391,1.01381,1.01391,8666870.0
2008-07-18 08:51:00,1.01388,1.01392,1.0138,1.0138,1846694.0
2008-07-18 08:52:00,1.01385,1.01385,1.01365,1.01365,25185549.0
2008-07-18 08:53:00,1.01366,1.01369,1.01353,1.01369,29701379.0
2008-07-18 08:54:00,1.01373,1.01403,1.01373,1.01398,3424593.0
2008-07-18 08:55:00,1.01384,1.01385,1.01341,1.01372,14114057.0
2008-07-18 08:56:00,1.01376,1.01385,1.01376,1.01385,5545536.0
2008-07-18 08:57:00,1.0139,1.01392,1.01381,1.01392,5451788.0
2008-07-18 08:58:00,1.014,1.01423,1.01392,1.01423,3655688.0
2008-07-18 08:59:00,1.01427,1.01439,1.01421,1.01421,2741621.0
2008-07-18 09:00:00,1.01409,1.01409,1.01383,1.01383,5401134.0
2008-07-18 09:01:00,1.01387,1.014,1.01387,1.014,12948077.0
2008-07-18 09:02:00,1.01408,1.01418,1.01405,1.01417,11232002.0
2008-07-18 09:03:00,1.01421,1.01433,1.01421,1.0143,6850114.0
2008-07-18 09:04:00,1.01424,1.01424,1.01401,1.01401,3539331.0
2008-07-18 09:05:00,1.01404,1.01432,1.01395,1.01432,6922256.0
2008-07-18 09:06:00,1.01434,1.01438,1.01411,1.01429,7362697.0
2008-07-18 09:07:00,1.01416,1.01416,1.01381,1.01382,10036578.0
2008-07-18 09:08:00,1.01373,1.01373,1.01356,1.01359,16027106.0
2008-07-18 09:09:00,1.01357,1.01357,1.01321,1.01339,36227541.0
2008-07-18 09:10:00,1.0134,1.0135,1.01338,1.01343,8328176.0
2008-07-18 09:11:00,1.01325,1.01362,1.01261,1.01261,15672614.0
2008-07-18 09:12:00,1.01357,1.01357,1.01313,1.01313,1541382.0
2008-07-18 09:13:00,1.01283,1.01312,1.01283,1.01312,4547137.0
2008-07-18 09:14:00,1.01322,1.01334,1.01309,1.01334,11306411.0
2008-07-18 09:15:00,1.0133,1.0133,1.01303,1.01303,7839643.0
2008-07-18 09:16:00,1.01276,1.01301,1.01276,1.0128,20657792.0
2008-07-18 09:17:00,1.01283,1.01286,1.01283,1.01285,11159155.0
2008-07-18 09:18:00,1.01297,1.01307,1.01297,1.01298,11617020.0
2008-07-18 09:19:00,1.01293,1.01293,1.01268,1.01268,6107519.0
2008-07-18 09:20:00,1.01263,1.01275,1.01262,1.01268,24242548.0
2008-07-18 09:21:00,1.01258,1.01258,1.01237,1.01246,18661885.0
2008-07-18 09:22:00,1.0125,1.0126,1.01159,1.01259,3200453.0
2008-07-18 09:23:00,1.01254,1.01265,1.01251,1.01265,7894539.0
2008-07-18 09:24:00,1.01266,1.01267,1.01258,1.01267,13851329.0
2008-07-18 09:25:00,1.01274,1.01304,1.01274,1.01304,14906459.0
2008-07-18 09:26:00,1.01304,1.01308,1.01292,1.01297,11462504.0
2008-07-18 09:27:00,1.01298,1.0131,1.01246,1.01306,7961991.0
2008-07-18 09:28:00,1.01307,1.01309,1.01285,1.01306,7461800.0
2008-07-18 09:29:00,1.01304,1.01342,1.01304,1.01342,9407160.0
2008-07-18 09:30:00,1.01335,1.0136,1.01331,1.0136,9871590.0
2008-07-18 09:31:00,1.01259,1.01372,1.01259,1.01363,8883374.0
2008-07-18 09:32:00,1.01371,1.01391,1.01371,1.0138,24503007.0
2008-07-18 09:33:00,1.01359,1.0138,1.01357,1.01357,5464768.0
2008-07-18 09:34:00,1.01348,1.01348,1.01309,1.01309,5579787.0
2008-07-18 09:35:00,1.01302,1.01302,1.01288,1.01292,4955092.0
2008-07-18 09:36:00,1.01303,1.01308,1.01285,1.01301,14851821.0
2008-07-18 09:37:00,1.01296,1.01297,1.01282,1.01286,22060666.0
2008-07-18 09:38:00,1.01285,1.01303,1.01285,1.01293,65812100.0
2008-07-18 09:39:00,1.01286,1.01292,1.01275,1.01292,3799573.0
2008-07-18 09:40:00,1.01286,1.01297,1.01275,1.01297,17428412.0
2008-07-18 09:41:00,1.01294,1.01304,1.01286,1.01304,7257133.0
2008-07-18 09:42:00,1.01297,1.01304,1.01282,1.01304,6228809.0
2008-07-18 09:43:00,1.01308,1.01308,1.01278,1.01291,19376720.0
2008-07-18 09:44:00,1.01292,1.01309,1.01284,1.01284,9934642.0
2008-07-18 09:45:00,1.01312,1.01312,1.01304,1.01305,5251952.0
2008-07-18 09:46:00,1.0131,1.01314,1.01288,1.01299,28482108.0
2008-07-18 09:47:00,1.01292,1.0131,1.01286,1.0131,11501044.0
2008-07-18 09:48:00,1.01314,1.01314,1.01289,1.01297,16280270.0
2008-07-18 09:49:00,1.01307,1.01315,1.01302,1.01307,9352403.0
2008-07-18 09:50:00,1.01309,1.01315,1.01299,1.013,8593242.0
2008-07-18 09:51:00,1.01307,1.01307,1.01296,1.01296,26398028.0
2008-07-18 09:52:00,1.01297,1.01305,1.01293,1.01293,4331633.0
2008-07-18 09:53:00,1.01295,1.01313,1.01295,1.01313,18613199.0
2008-07-18 09:54:00,1.01316,1.01323,1.01308,1.01311,8121408.0
2008-07-18 09:55:00,1.01312,1.01326,1.01312,1.01325,5912900.0
2008-07-18 09:56:00,1.01324,1.0135,1.01324,1.01342,5838475.0
2008-07-18 09:57:00,1.01336,1.01341,1.01333,1.01338,6196312.0
2008-07-18 09:58:00,1.0133,1.0133,1.01289,1.01289,8713525.0
2008-07-18 09:59:00,1.01283,1.01283,1.01277,1.01282,13335607.0
2008-07-18 10:00:00,1.01297,1.01314,1.01297,1.01307,85903932.0
2008-07-18 10:01:00,1.01295,1.01295,1.01274,1.01274,21136202.0
2008-07-18 10:02:00,1.01291,1.01327,1.01291,1.01327,78250116.0
2008-07-18 10:03:00,1.0133,1.0133,1.01222,1.01296,9576805.0
2008-07-18 10:04:00,1.0131,1.01333,1.01302,1.01333,25483474.0
2008-07-18 10:05:00,1.01334,1.01341,1.01328,1.01335,147024228.0
2008-07-18 10:06:00,1.01354,1.01374,1.01352,1.01374,28572166.0
2008-07-18 10:07:00,1.01371,1.01376,1.01357,1.01376,9531863.0
2008-07-18 10:08:00,1.01374,1.01382,1.01367,1.01367,27976536.0
2008-07-18 10:09:00,1.01371,1.01389,1.01369,1.01389,4309068.0
2008-07-18 10:10:00,1.01392,1.01392,1.01364,1.01382,2746811.0
2008-07-18 10:11:00,1.01379,1.01404,1.01379,1.01404,4294974.0
2008-07-18 10:12:00,1.01405,1.01416,1.01405,1.01416,38332982.0
2008-07-18 10:13:00,1.01415,1.01451,1.01415,1.01451,41849358.0
2008-07-18 10:14:00,1.01458,1.01473,1.01458,1.01458,19420965.0
2008-07-18 10:15:00,1.01455,1.01455,1.01444,1.01446,13932160.0
2008-07-18 10:16:00,1.01454,1.01461,1.01451,1.01454,29961961.0
2008-07-18 10:17:00,1.01456,1.01456,1.01445,1.01453,3726918.0
2008-07-18 10:18:00,1.0145,1.0146,1.01436,1.01454,5274202.0
2008-07-18 10:19:00,1.01443,1.01444,1.01412,1.01443,8404295.0
2008-07-18 10:20:00,1.01437,1.01437,1.01405,1.01408,2888656.0
2008-07-18 10:21:00,1.01406,1.01426,1.01393,1.01425,6492152.0
2008-07-18 10:22:00,1.01428,1.01451,1.0142,1.01445,21405384.0
2008-07-18 10:23:00,1.01437,1.01437,1.0141,1.0141,5844280.0
2008-07-18 10:24:00,1.01408,1.01418,1.01392,1.01418,11056508.0
2008-07-18 10:25:00,1.01421,1.01427,1.01421,1.01421,10356163.0
2008-07-18 10:26:00,1.01407,1.01407,1.01378,1.01383,33690193.0
2008-07-18 10:27:00,1.01369,1.01369,1.01343,1.01343,17784130.0
2008-07-18 10:28:00,1.01341,1.01341,1.01324,1.01329,13823177.0
2008-07-18 10:29:00,1.01328,1.01328,1.01301,1.01301,14526372.0
2008-07-18 10:30:00,1.01297,1.01297,1.01288,1.01288,37276708.0
2008-07-18 10:31:00,1.01283,1.01298,1.01279,1.01298,8337933.0
2008-07-18 10:32:00,1.01296,1.01296,1.01281,1.01293,5342301.0
2008-07-18 10:33:00,1.01293,1.01293,1.01272,1.01272,4230021.0
2008-07-18 10:34:00,1.0124,1.01287,1.0124,1.01287,11355151.0
2008-07-18 10:35:00,1.01289,1.01296,1.01274,1.0128,30188135.0
2008-07-18 10:36:00,1.01282,1.01282,1.01256,1.01257,10148402.0
2008-07-18 10:37:00,1.01267,1.01279,1.01267,1.01267,17273551.0
2008-07-18 10:38:00,1.01274,1.01275,1.01259,1.01263,6234397.0
2008-07-18 10:39:00,1.01248,1.01251,1.01238,1.01248,25835952.0
2008-07-18 10:40:00,1.01253,1.01255,1.01247,1.01254,10396816.0
2008-07-18 10:41:00,1.01266,1.01276,1.01259,1.01276,16309785.0
2008-07-18 10:42:00,1.0128,1.01286,1.0128,1.01283,100517379.0
2008-07-18 10:43:00,1.01284,1.01285,1.01254,1.01272,10146803.0
2008-07-18 10:44:00,1.01278,1.01278,1.0127,1.0127,21628943.0
2008-07-18 10:45:00,1.0127,1.0127,1.0126,1.01263,13113444.0
2008-07-18 10:46:00,1.01267,1.01281,1.01254,1.01254,14044652.0
2008-07-18 10:47:00,1.01256,1.01265,1.0125,1.01262,6113045.0
2008-07-18 10:48:00,1.0127,1.01278,1.01268,1.01277,8936376.0
2008-07-18 10:49:00,1.01276,1.01286,1.01271,1.01271,17149220.0
2008-07-18 10:50:00,1.01265,1.01265,1.01238,1.01248,30125321.0
2008-07-18 10:51:00,1.01248,1.01281,1.01177,1.01177,7129977.0
2008-07-18 10:52:00,1.01271,1.01281,1.01271,1.01277,6844188.0
2008-07-18 10:53:00,1.01281,1.01287,1.01281,1.01284,7254175.0
2008-07-18 10:54:00,1.01279,1.01279,1.01249,1.01253,9140302.0
2008-07-18 10:55:00,1.01258,1.01258,1.01248,1.01248,11043520.0
2008-07-18 10:56:00,1.01228,1.01274,1.01228,1.01266,3714134.0
2008-07-18 10:57:00,1.0127,1.01277,1.0127,1.01277,21782171.0
2008-07-18 10:58:00,1.01275,1.01276,1.01268,1.01271,4724000.0
2008-07-18 10:59:00,1.01281,1.01285,1.01267,1.01277,8867896.0
2008-07-18 11:00:00,1.01276,1.01296,1.01267,1.01296,54113070.0
2008-07-18 11:01:00,1.01301,1.01309,1.01299,1.01302,9218798.0
2008-07-18 11:02:00,1.01299,1.01303,1.01293,1.01303,9825046.0
2008-07-18 11:03:00,1.01299,1.01307,1.01297,1.01297,16670793.0
2008-07-18 11:04:00,1.01299,1.01299,1.01266,1.01266,4908295.0
2008-07-18 11:05:00,1.01287,1.01287,1.01271,1.01271,11391209.0
2008-07-18 11:06:00,1.01272,1.01283,1.01272,1.01281,21842190.0
2008-07-18 11:07:00,1.01286,1.01324,1.01286,1.01324,12571544.0
2008-07-18 11:08:00,1.01327,1.01336,1.01327,1.01331,27358754.0
2008-07-18 11:09:00,1.01331,1.01335,1.01322,1.01322,3113772.0
2008-07-18 11:10:00,1.01318,1.01318,1.0127,1.01285,10848254.0
2008-07-18 11:11:00,1.01296,1.01341,1.01296,1.01341,7347958.0
2008-07-18 11:12:00,1.01352,1.01359,1.01331,1.01351,38417277.0
2008-07-18 11:13:00,1.01352,1.01395,1.0134,1.01395,43689620.0
2008-07-18 11:14:00,1.01403,1.01436,1.01403,1.01436,16993253.0
2008-07-18 11:15:00,1.0144,1.01444,1.01434,1.01435,3810528.0
2008-07-18 11:16:00,1.01426,1.01434,1.0141,1.01431,21345858.0
2008-07-18 11:17:00,1.01426,1.01428,1.01417,1.01426,6141113.0
2008-07-18 11:18:00,1.01426,1.01435,1.01422,1.01422,2313464.0
2008-07-18 11:19:00,1.01415,1.01427,1.01415,1.01415,15788895.0
2008-07-18 11:20:00,1.0142,1.0142,1.01407,1.01415,3015340.0
2008-07-18 11:21:00,1.01426,1.01444,1.01426,1.01444,65879751.0
2008-07-18 11:22:00,1.01451,1.01455,1.01447,1.01447,18540218.0
2008-07-18 11:23:00,1.01425,1.01453,1.01425,1.01446,5202900.0
2008-07-18 11:24:00,1.01435,1.01435,1.01395,1.01401,4675340.0
2008-07-18 11:25:00,1.01408,1.01437,1.01408,1.01434,28608371.0
2008-07-18 11:26:00,1.01431,1.01431,1.0141,1.0141,7404152.0
2008-07-18 11:27:00,1.01398,1.01398,1.01382,1.01389,16363528.0
2008-07-18 11:28:00,1.01393,1.01401,1.01393,1.01401,17338729.0
2008-07-18 11:29:00,1.01398,1.01398,1.0136,1.0138,3278599.0
2008-07-18 11:30:00,1.0139,1.01401,1.0139,1.01395,30009481.0
2008-07-18 11:31:00,1.01394,1.01394,1.01385,1.01387,4834244.0
2008-07-18 11:32:00,1.01391,1.01405,1.01391,1.01393,11245671.0
2008-07-18 11:33:00,1.01401,1.01404,1.01394,1.01394,38824266.0
2008-07-18 11:34:00,1.01396,1.01396,1.01389,1.01389,7938300.0
2008-07-18 11:35:00,1.01389,1.01397,1.01389,1.01395,10118714.0
2008-07-18 11:36:00,1.01399,1.01399,1.01388,1.01392,11391862.0
2008-07-18 11:37:00,1.0139,1.01407,1.01382,1.01407,20855748.0
2008-07-18 11:38:00,1.01411,1.01424,1.01411,1.01423,8644638.0
2008-07-18 11:39:00,1.01422,1.01435,1.01418,1.01428,7338379.0
2008-07-18 11:40:00,1.01422,1.01425,1.01416,1.01418,25169373.0
2008-07-18 11:41:00,1.01412,1.01417,1.0141,1.01415,28559017.0
2008-07-18 11:42:00,1.01413,1.01423,1.01412,1.01423,127967132.0
2008-07-18 11:43:00,1.01417,1.01423,1.01412,1.01423,6906901.0
2008-07-18 11:44:00,1.01426,1.01426,1.01413,1.01413,29933280.0
2008-07-18 11:45:00,1.01405,1.01405,1.01388,1.01391,13179601.0
2008-07-18 11:46:00,1.01388,1.01388,1.01372,1.01372,8156596.0
2008-07-18 11:47:00,1.01372,1.01382,1.01372,1.01382,31431852.0
2008-07-18 11:48:00,1.0139,1.01401,1.01385,1.01401,7270776.0
2008-07-18 11:49:00,1.0141,1.01419,1.01374,1.01374,4584653.0
2008-07-18 11:50:00,1.01398,1.01398,1.01376,1.01376,3149584.0
2008-07-18 11:51:00,1.01376,1.01376,1.01328,1.0133,27972029.0
2008-07-18 11:52:00,1.01336,1.01367,1.01336,1.01367,23948306.0
2008-07-18 11:53:00,1.01353,1.01372,1.01353,1.01353,13631958.0
2008-07-18 11:54:00,1.01346,1.0138,1.01338,1.0138,9158309.0
2008-07-18 11:55:00,1.01386,1.01399,1.01386,1.01398,22124461.0
2008-07-18 11:56:00,1.01391,1.01391,1.0137,1.0137,2290447.0
2008-07-18 11:57:00,1.01376,1.01377,1.01364,1.01364,5564577.0
2008-07-18 11:58:00,1.01355,1.01358,1.01348,1.01358,8234618.0
2008-07-18 11:59:00,1.0136,1.0136,1.01347,1.01352,6994819.0
2008-07-18 12:00:00,1.01354,1.01384,1.01354,1.01384,5612208.0
2008-07-18 12:01:00,1.01389,1.01401,1.01389,1.01401,5427725.0
2008-07-18 12:02:00,1.0139,1.0139,1.01362,1.01362,6519516.0
2008-07-18 12:03:00,1.01361,1.01405,1.01361,1.01405,7316855.0
2008-07-18 12:04:00,1.01414,1.01424,1.01414,1.01424,11508765.0
2008-07-18 12:05:00,1.01433,1.01437,1.01425,1.01425,3976142.0
2008-07-18 12:06:00,1.01417,1.01422,1.01395,1.01401,18218292.0
2008-07-18 12:07:00,1.014,1.014,1.01393,1.01393,3580709.0
2008-07-18 12:08:00,1.01384,1.01384,1.01374,1.01374,8524590.0
2008-07-18 12:09:00,1.01367,1.01367,1.01346,1.01346,52274970.0
2008-07-18 12:10:00,1.01345,1.01348,1.01341,1.01342,8657136.0
2008-07-18 12:11:00,1.01335,1.01349,1.01335,1.01349,5958020.0
2008-07-18 12:12:00,1.01356,1.01376,1.01351,1.01351,2281774.0
2008-07-18 12:13:00,1.01361,1.01361,1.01333,1.01336,7373729.0
2008-07-18 12:14:00,1.01329,1.01332,1.01312,1.0132,9635719.0
2008-07-18 12:15:00,1.01315,1.0132,1.01312,1.01316,6519040.0
2008-07-18 12:16:00,1.01326,1.01326,1.01304,1.0131,23077355.0
2008-07-18 12:17:00,1.01316,1.01317,1.01309,1.01317,4883781.0
2008-07-18 12:18:00,1.01323,1.0133,1.01319,1.0133,60877848.0
2008-07-18 12:19:00,1.01337,1.0135,1.01333,1.0134,19847947.0
2008-07-18 12:20:00,1.0133,1.0133,1.01295,1.01321,21887626.0
2008-07-18 12:21:00,1.01326,1.01326,1.01317,1.01319,8333976.0
2008-07-18 12:22:00,1.01322,1.01342,1.01322,1.01342,4935313.0
2008-07-18 12:23:00,1.01353,1.01364,1.01346,1.01362,4429331.0
2008-07-18 12:24:00,1.01365,1.01376,1.01361,1.01361,8266188.0
2008-07-18 12:25:00,1.01364,1.01368,1.01338,1.01368,16673677.0
2008-07-18 12:26:00,1.0136,1.01371,1.01358,1.01361,34048137.0
2008-07-18 12:27:00,1.01356,1.01356,1.01339,1.01344,5462417.0
2008-07-18 12:28:00,1.01345,1.01345,1.01327,1.01334,8231919.0
2008-07-18 12:29:00,1.01333,1.01344,1.01332,1.01343,10027196.0
2008-07-18 12:30:00,1.01346,1.01401,1.01346,1.01401,42344328.0
2008-07-18 12:31:00,1.01406,1.01436,1.01406,1.01436,27361235.0
2008-07-18 12:32:00,1.01443,1.01475,1.01443,1.01475,8083278.0
2008-07-18 12:33:00,1.01476,1.01492,1.01476,1.01492,23184927.0
2008-07-18 12:34:00,1.01494,1.01509,1.01494,1.01509,21637022.0
2008-07-18 12:35:00,1.01509,1.01524,1.01499,1.01499,17403859.0
2008-07-18 12:36:00,1.01528,1.01543,1.01525,1.01543,1834608.0
2008-07-18 12:37:00,1.01545,1.01558,1.01543,1.01543,15075284.0
2008-07-18 12:38:00,1.01529,1.01553,1.01526,1.01553,1786740.0
2008-07-18 12:39:00,1.0155,1.0156,1.01543,1.01543,20643758.0
2008-07-18 12:40:00,1.01531,1.01531,1.0149,1.0149,11427142.0
2008-07-18 12:41:00,1.01476,1.01476,1.01463,1.01476,11516862.0
2008-07-18 12:42:00,1.01475,1.01476,1.01456,1.01456,2398410.0
2008-07-18 12:43:00,1.01454,1.01465,1.01454,1.01461,1719884.0
2008-07-18 12:44:00,1.01467,1.01479,1.01457,1.0146,9247137.0
2008-07-18 12:45:00,1.0147,1.01498,1.0147,1.01498,11495507.0
2008-07-18 12:46:00,1.01493,1.01493,1.01469,1.01469,12265389.0
2008-07-18 12:47:00,1.01461,1.01498,1.01461,1.01498,6164538.0
2008-07-18 12:48:00,1.015,1.015,1.0147,1.01472,5320595.0
2008-07-18 12:49:00,1.01478,1.01512,1.01478,1.01512,9663899.0
2008-07-18 12:50:00,1.01514,1.01524,1.01495,1.01495,5786031.0
2008-07-18 12:51:00,1.01497,1.01507,1.01463,1.01489,5219717.0
2008-07-18 12:52:00,1.01494,1.01501,1.01494,1.01501,8608938.0
2008-07-18 12:53:00,1.01495,1.01496,1.01479,1.0149,5954676.0
2008-07-18 12:54:00,1.01481,1.015,1.01468,1.01489,6928562.0
2008-07-18 12:55:00,1.01496,1.01498,1.01465,1.0149,14652599.0
2008-07-18 12:56:00,1.01483,1.01503,1.01483,1.01497,2922954.0
2008-07-18 12:57:00,1.01528,1.01547,1.01512,1.01547,5481635.0
2008-07-18 12:58:00,1.01535,1.01568,1.01535,1.01565,5437831.0
2008-07-18 12:59:00,1.01543,1.01571,1.01543,1.01559,32567181.0
2008-07-18 13:00:00,1.01572,1.01587,1.0156,1.01575,12313412.0
2008-07-18 13:01:00,1.01603,1.01615,1.01603,1.01613,6285450.0
2008-07-18 13:02:00,1.01625,1.0163,1.01612,1.01612,32748680.0
2008-07-18 13:03:00,1.0161,1.0161,1.01587,1.01587,13783352.0
2008-07-18 13:04:00,1.01578,1.0163,1.01575,1.0163,8478139.0
2008-07-18 13:05:00,1.01635,1.01646,1.01611,1.01646,3848697.0
2008-07-18 13:06:00,1.01641,1.01641,1.01619,1.01623,8252452.0
2008-07-18 13:07:00,1.01619,1.01626,1.01608,1.01617,4049456.0
2008-07-18 13:08:00,1.01614,1.01616,1.01603,1.01603,10886334.0
2008-07-18 13:09:00,1.01611,1.01613,1.01584,1.01606,2194439.0
2008-07-18 13:10:00,1.01602,1.01602,1.01581,1.0159,11204091.0
2008-07-18 13:11:00,1.01601,1.01621,1.01596,1.01621,24163098.0
2008-07-18 13:12:00,1.01617,1.01622,1.01607,1.01607,15260607.0
2008-07-18 13:13:00,1.01603,1.01603,1.01585,1.01589,3572750.0
2008-07-18 13:14:00,1.01592,1.01592,1.01578,1.01578,6312473.0
2008-07-18 13:15:00,1.01577,1.0158,1.01568,1.0158,11072143.0
2008-07-18 13:16:00,1.01569,1.01585,1.01569,1.01571,8711628.0
2008-07-18 13:17:00,1.01559,1.0157,1.01547,1.0157,8453375.0
2008-07-18 13:18:00,1.01567,1.01596,1.01567,1.01585,10865205.0
2008-07-18 13:19:00,1.01589,1.01627,1.01589,1.0162,7628099.0
2008-07-18 13:20:00,1.01618,1.01618,1.01593,1.01593,5715763.0
2008-07-18 13:21:00,1.016,1.01609,1.01598,1.01609,9892061.0
2008-07-18 13:22:00,1.01611,1.01615,1.01586,1.01604,34637358.0
2008-07-18 13:23:00,1.01602,1.01604,1.016,1.01603,19429718.0
2008-07-18 13:24:00,1.01612,1.01627,1.01612,1.01626,9102397.0
2008-07-18 13:25:00,1.01625,1.01638,1.0161,1.01638,6293807.0
2008-07-18 13:26:00,1.01644,1.0166,1.01618,1.0166,8633766.0
2008-07-18 13:27:00,1.01661,1.01673,1.01661,1.01673,24825812.0
2008-07-18 13:28:00,1.01669,1.01671,1.01658,1.01659,4835313.0
2008-07-18 13:29:00,1.01655,1.01663,1.01649,1.01659,4796438.0
2008-07-18 13:30:00,1.01659,1.0172,1.01659,1.0172,24504232.0
2008-07-18 13:31:00,1.01729,1.01741,1.01729,1.01741,4262530.0
2008-07-18 13:32:00,1.01739,1.01739,1.01709,1.01709,17300324.0
2008-07-18 13:33:00,1.01708,1.01708,1.01686,1.01686,10667627.0
2008-07-18 13:34:00,1.01685,1.01708,1.01685,1.01702,6069493.0
2008-07-18 13:35:00,1.01709,1.01712,1.01692,1.01692,19113565.0
2008-07-18 13:36:00,1.01694,1.01694,1.01657,1.01677,6782740.0
2008-07-18 13:37:00,1.01688,1.01707,1.01685,1.01707,13086095.0
2008-07-18 13:38:00,1.01699,1.01699,1.01651,1.01651,4404085.0
2008-07-18 13:39:00,1.01689,1.01691,1.01672,1.01691,3569510.0
2008-07-18 13:40:00,1.01709,1.0173,1.01689,1.0173,5792781.0
2008-07-18 13:41:00,1.01725,1.01725,1.0172,1.01722,6288752.0
2008-07-18 13:42:00,1.01726,1.01738,1.01726,1.01737,6351373.0
2008-07-18 13:43:00,1.01734,1.01744,1.0173,1.01742,3256841.0
2008-07-18 13:44:00,1.01739,1.01768,1.01739,1.01768,17917511.0
2008-07-18 13:45:00,1.01776,1.01776,1.0176,1.01762,5153763.0
2008-07-18 13:46:00,1.01741,1.01756,1.0174,1.01743,22139172.0
2008-07-18 13:47:00,1.01745,1.01746,1.01741,1.01741,3472064.0
2008-07-18 13:48:00,1.0174,1.0174,1.01729,1.01735,6402016.0
2008-07-18 13:49:00,1.01738,1.01738,1.01703,1.01735,11022549.0
2008-07-18 13:50:00,1.01745,1.01769,1.01745,1.01769,54080055.0
2008-07-18 13:51:00,1.01766,1.01793,1.01766,1.01783,28048948.0
2008-07-18 13:52:00,1.01773,1.01773,1.01748,1.01763,18155829.0
2008-07-18 13:53:00,1.01759,1.01774,1.01757,1.01774,5926965.0
2008-07-18 13:54:00,1.01771,1.01771,1.01761,1.01763,45290568.0
2008-07-18 13:55:00,1.01763,1.01769,1.01738,1.01765,8695993.0
2008-07-18 13:56:00,1.01762,1.01772,1.01761,1.0177,9225474.0
2008-07-18 13:57:00,1.01762,1.01768,1.01754,1.01768,14341007.0
2008-07-18 13:58:00,1.01769,1.01778,1.01764,1.01778,16880456.0
2008-07-18 13:59:00,1.01782,1.01801,1.01782,1.01801,4352439.0
2008-07-18 14:00:00,1.018,1.01812,1.018,1.01812,60692613.0
2008-07-18 14:01:00,1.01819,1.01839,1.01818,1.01839,27520676.0
2008-07-18 14:02:00,1.01848,1.01855,1.01847,1.01854,26541613.0
2008-07-18 14:03:00,1.01857,1.01864,1.01856,1.01864,15648864.0
2008-07-18 14:04:00,1.01846,1.01846,1.01828,1.01828,11763270.0
2008-07-18 14:05:00,1.01814,1.01823,1.01811,1.01823,19446268.0
2008-07-18 14:06:00,1.01827,1.01838,1.01827,1.01838,6760267.0
2008-07-18 14:07:00,1.01843,1.01875,1.01843,1.01874,7876845.0
2008-07-18 14:08:00,1.01879,1.01904,1.01873,1.01904,10041030.0
2008-07-18 14:09:00,1.01921,1.01932,1.01915,1.01923,4378260.0
2008-07-18 14:10:00,1.0192,1.0192,1.01907,1.01907,10274721.0
2008-07-18 14:11:00,1.01907,1.01921,1.01906,1.01913,40090408.0
2008-07-18 14:12:00,1.01912,1.01934,1.01912,1.01933,1727694.0
2008-07-18 14:13:00,1.01933,1.01955,1.0191,1.01946,14489498.0
2008-07-18 14:14:00,1.0194,1.0194,1.019,1.019,9605646.0
2008-07-18 14:15:00,1.01893,1.01935,1.01893,1.01924,18034931.0
2008-07-18 14:16:00,1.01899,1.01931,1.01899,1.01913,10362536.0
2008-07-18 14:17:00,1.01904,1.01909,1.01895,1.01895,15246761.0
2008-07-18 14:18:00,1.01892,1.01894,1.01874,1.01874,5060318.0
2008-07-18 14:19:00,1.01881,1.01888,1.01875,1.01888,10709553.0
2008-07-18 14:20:00,1.01894,1.01912,1.01894,1.01906,9657689.0
2008-07-18 14:21:00,1.01913,1.01928,1.01913,1.01928,25264980.0
2008-07-18 14:22:00,1.01927,1.01955,1.01912,1.01947,7272583.0
2008-07-18 14:23:00,1.01941,1.01941,1.01918,1.01918,3678343.0
2008-07-18 14:24:00,1.01913,1.01913,1.01889,1.01901,24631769.0
2008-07-18 14:25:00,1.01897,1.019,1.01876,1.01876,7802574.0
2008-07-18 14:26:00,1.01871,1.01879,1.01852,1.01879,3686461.0
2008-07-18 14:27:00,1.01871,1.01871,1.0185,1.01869,27358687.0
2008-07-18 14:28:00,1.01877,1.01891,1.01869,1.01869,9383701.0
2008-07-18 14:29:00,1.01881,1.01903,1.01881,1.01903,11536826.0
2008-07-18 14:30:00,1.01903,1.01906,1.01868,1.01868,11945593.0
2008-07-18 14:31:00,1.01858,1.01858,1.01823,1.01848,3082181.0
2008-07-18 14:32:00,1.01843,1.01863,1.01837,1.01863,22642432.0
2008-07-18 14:33:00,1.01848,1.01857,1.01848,1.01856,8200559.0
2008-07-18 14:34:00,1.01844,1.01844,1.01812,1.01812,11229666.0
2008-07-18 14:35:00,1.01808,1.0186,1.01808,1.0186,6022554.0
2008-07-18 14:36:00,1.01866,1.01902,1.01865,1.01902,16222607.0
2008-07-18 14:37:00,1.0191,1.01914,1.01894,1.01894,6114958.0
2008-07-18 14:38:00,1.01898,1.01903,1.01891,1.01891,2028997.0
2008-07-18 14:39:00,1.01889,1.01889,1.01862,1.01862,4160441.0
2008-07-18 14:40:00,1.01856,1.01861,1.01845,1.01861,6495636.0
2008-07-18 14:41:00,1.01867,1.01886,1.01853,1.01886,8871676.0
2008-07-18 14:42:00,1.0189,1.01899,1.0188,1.01892,20800309.0
2008-07-18 14:43:00,1.019,1.01943,1.019,1.01929,8289541.0
2008-07-18 14:44:00,1.01932,1.01932,1.01906,1.01906,19994450.0
2008-07-18 14:45:00,1.0187,1.01909,1.0187,1.01909,16286693.0
2008-07-18 14:46:00,1.01886,1.01923,1.01886,1.01911,11910365.0
2008-07-18 14:47:00,1.01907,1.01907,1.01894,1.01897,2106086.0
2008-07-18 14:48:00,1.01887,1.019,1.01862,1.01862,5224787.0
2008-07-18 14:49:00,1.01835,1.01844,1.01811,1.01823,4980017.0
2008-07-18 14:50:00,1.01842,1.01888,1.01842,1.01888,12213439.0
2008-07-18 14:51:00,1.01898,1.0192,1.01892,1.0192,10722675.0
2008-07-18 14:52:00,1.01931,1.01936,1.01898,1.01908,7877497.0
2008-07-18 14:53:00,1.01902,1.01902,1.01893,1.01893,9171790.0
2008-07-18 14:54:00,1.01894,1.01928,1.01894,1.01918,9311970.0
2008-07-18 14:55:00,1.01928,1.01928,1.01908,1.01924,4367107.0
2008-07-18 14:56:00,1.01925,1.01954,1.01925,1.01954,10190912.0
2008-07-18 14:57:00,1.01963,1.01975,1.01963,1.01975,18502177.0
2008-07-18 14:58:00,1.01972,1.01989,1.01947,1.01952,9278087.0
2008-07-18 14:59:00,1.01952,1.01965,1.01944,1.01965,4508850.0
2008-07-18 15:00:00,1.0198,1.01981,1.01962,1.01962,9978818.0
2008-07-18 15:01:00,1.01956,1.01962,1.01956,1.01962,15993182.0
2008-07-18 15:02:00,1.01961,1.01961,1.01936,1.01936,10604048.0
2008-07-18 15:03:00,1.01947,1.01947,1.01933,1.01933,19527642.0
2008-07-18 15:04:00,1.01921,1.01921,1.01891,1.01891,4196615.0
2008-07-18 15:05:00,1.01893,1.019,1.01873,1.019,10327648.0
2008-07-18 15:06:00,1.01896,1.01917,1.01896,1.01917,3935640.0
2008-07-18 15:07:00,1.01925,1.01943,1.01919,1.01937,14860421.0
2008-07-18 15:08:00,1.01935,1.01935,1.0192,1.0192,8782502.0
2008-07-18 15:09:00,1.01911,1.01917,1.01898,1.01917,11653256.0
2008-07-18 15:10:00,1.01912,1.01926,1.01912,1.01915,26397142.0
2008-07-18 15:11:00,1.01927,1.01947,1.01877,1.01947,12892444.0
2008-07-18 15:12:00,1.01951,1.01956,1.01931,1.01931,14843105.0
2008-07-18 15:13:00,1.0194,1.01949,1.01933,1.01949,8890845.0
2008-07-18 15:14:00,1.01958,1.01984,1.01958,1.01984,13826764.0
2008-07-18 15:15:00,1.0199,1.01995,1.01978,1.01978,42236279.0
2008-07-18 15:16:00,1.01965,1.01976,1.01957,1.01964,9052624.0
2008-07-18 15:17:00,1.0197,1.01989,1.0197,1.01989,11668148.0
2008-07-18 15:18:00,1.01996,1.01996,1.01967,1.01967,1868007.0
2008-07-18 15:19:00,1.01965,1.01984,1.01964,1.01965,19310940.0
2008-07-18 15:20:00,1.01977,1.01979,1.01966,1.01972,17724332.0
2008-07-18 15:21:00,1.01976,1.01976,1.01965,1.01975,19755830.0
2008-07-18 15:22:00,1.01971,1.01971,1.01947,1.01947,7350182.0
2008-07-18 15:23:00,1.01947,1.01958,1.01947,1.01958,5627631.0
2008-07-18 15:24:00,1.01957,1.01992,1.01957,1.01992,6256142.0
2008-07-18 15:25:00,1.01996,1.01997,1.0199,1.01995,22664081.0
2008-07-18 15:26:00,1.01997,1.02004,1.01984,1.01999,12534857.0
2008-07-18 15:27:00,1.01998,1.01998,1.01969,1.01978,4499863.0
2008-07-18 15:28:00,1.01973,1.0198,1.01955,1.0198,5590421.0
2008-07-18 15:29:00,1.01991,1.01996,1.01988,1.01995,5500197.0
2008-07-18 15:30:00,1.01989,1.01989,1.01967,1.01972,22879632.0
2008-07-18 15:31:00,1.01966,1.01966,1.01919,1.01919,6325318.0
2008-07-18 15:32:00,1.01916,1.01916,1.01888,1.01888,2963660.0
2008-07-18 15:33:00,1.01886,1.01898,1.01874,1.01874,3932339.0
2008-07-18 15:34:00,1.01862,1.01887,1.01859,1.01887,17789392.0
2008-07-18 15:35:00,1.01904,1.01918,1.01898,1.01898,5925644.0
2008-07-18 15:36:00,1.01894,1.01894,1.01875,1.01876,6720564.0
2008-07-18 15:37:00,1.0186,1.01869,1.01843,1.01869,10593569.0
2008-07-18 15:38:00,1.01868,1.01871,1.01866,1.0187,5463582.0
2008-07-18 15:39:00,1.0187,1.0187,1.01854,1.01867,3500642.0
2008-07-18 15:40:00,1.01858,1.01862,1.01849,1.01849,21439205.0
2008-07-18 15:41:00,1.01834,1.01834,1.01818,1.01818,3962451.0
2008-07-18 15:42:00,1.01823,1.01849,1.01823,1.01849,15432042.0
2008-07-18 15:43:00,1.01848,1.01848,1.01823,1.01826,15226983.0
2008-07-18 15:44:00,1.01812,1.01812,1.01791,1.01805,7734095.0
2008-07-18 15:45:00,1.01808,1.01808,1.01778,1.01778,4700811.0
2008-07-18 15:46:00,1.01773,1.01773,1.01763,1.01763,6114900.0
2008-07-18 15:47:00,1.01736,1.01763,1.01736,1.01755,5981358.0
2008-07-18 15:48:00,1.01767,1.01789,1.01767,1.01789,2382148.0
2008-07-18 15:49:00,1.01793,1.01805,1.01793,1.01805,5624362.0
2008-07-18 15:50:00,1.01801,1.01801,1.01769,1.01775,77006685.0
2008-07-18 15:51:00,1.01774,1.01776,1.01749,1.01771,33521962.0
2008-07-18 15:52:00,1.01767,1.01769,1.01735,1.01754,3659576.0
2008-07-18 15:53:00,1.01748,1.01748,1.01728,1.01747,9651221.0
2008-07-18 15:54:00,1.01753,1.01753,1.01691,1.01691,29256930.0
2008-07-18 15:55:00,1.01695,1.01717,1.01695,1.01717,16133053.0
2008-07-18 15:56:00,1.0172,1.0172,1.01695,1.01695,5603616.0
2008-07-18 15:57:00,1.017,1.01705,1.01686,1.01703,7299492.0
2008-07-18 15:58:00,1.01704,1.01712,1.01602,1.01712,30662825.0
2008-07-18 15:59:00,1.0171,1.01733,1.0171,1.01733,15477479.0
2008-07-18 16:00:00,1.01727,1.01763,1.01727,1.01754,4132093.0
2008-07-18 16:01:00,1.01761,1.01761,1.01731,1.01755,5281185.0
2008-07-18 16:02:00,1.01756,1.01756,1.01649,1.01748,28077361.0
2008-07-18 16:03:00,1.01751,1.01751,1.01744,1.01744,60314322.0
2008-07-18 16:04:00,1.01739,1.01751,1.01739,1.0175,14735531.0
2008-07-18 16:05:00,1.01754,1.0176,1.01726,1.01733,7695048.0
2008-07-18 16:06:00,1.01731,1.01736,1.01723,1.01731,17549839.0
2008-07-18 16:07:00,1.0173,1.0173,1.01686,1.0171,7865620.0
2008-07-18 16:08:00,1.01707,1.01708,1.01697,1.01702,6998564.0
2008-07-18 16:09:00,1.01705,1.01714,1.01703,1.01703,21904920.0
2008-07-18 16:10:00,1.01701,1.01714,1.017,1.01703,11649902.0
2008-07-18 16:11:00,1.01695,1.01698,1.01688,1.01688,4370080.0
2008-07-18 16:12:00,1.0168,1.01687,1.0167,1.01687,15336467.0
2008-07-18 16:13:00,1.01689,1.01717,1.01689,1.01696,3579449.0
2008-07-18 16:14:00,1.017,1.01704,1.01695,1.01704,4788007.0
2008-07-18 16:15:00,1.01699,1.01699,1.01665,1.01665,6150681.0
2008-07-18 16:16:00,1.01646,1.01646,1.01633,1.01641,38301169.0
2008-07-18 16:17:00,1.01649,1.01667,1.01649,1.01667,733439.0
2008-07-18 16:18:00,1.0165,1.01664,1.01633,1.01633,6080738.0
2008-07-18 16:19:00,1.01632,1.01632,1.01624,1.01626,8629215.0
2008-07-18 16:20:00,1.0162,1.01625,1.01595,1.01595,43144448.0
2008-07-18 16:21:00,1.01594,1.01595,1.01587,1.01594,12624872.0
2008-07-18 16:22:00,1.01598,1.01602,1.01591,1.01591,18225208.0
2008-07-18 16:23:00,1.01591,1.01591,1.01551,1.01582,6415376.0
2008-07-18 16:24:00,1.01578,1.01578,1.01567,1.01577,2818929.0
2008-07-18 16:25:00,1.01574,1.0158,1.01566,1.01571,8150013.0
2008-07-18 16:26:00,1.01584,1.01594,1.01571,1.01594,5972954.0
2008-07-18 16:27:00,1.01599,1.01599,1.01566,1.01585,4235703.0
2008-07-18 16:28:00,1.01574,1.01582,1.01571,1.01582,12823123.0
2008-07-18 16:29:00,1.01584,1.01594,1.01578,1.01578,5669161.0
2008-07-18 16:30:00,1.01567,1.0157,1.0153,1.0153,14740494.0
2008-07-18 16:31:00,1.01536,1.01546,1.01535,1.01542,23300976.0
2008-07-18 16:32:00,1.01542,1.01549,1.01525,1.01549,18161542.0
2008-07-18 16:33:00,1.01547,1.01547,1.01517,1.01517,35945032.0
2008-07-18 16:34:00,1.01518,1.01533,1.01513,1.01533,3283052.0
2008-07-18 16:35:00,1.01517,1.01517,1.01463,1.01463,9407779.0
2008-07-18 16:36:00,1.0149,1.0149,1.01477,1.01483,22630593.0
2008-07-18 16:37:00,1.01491,1.01505,1.01491,1.01495,15837439.0
2008-07-18 16:38:00,1.01504,1.01505,1.01497,1.01505,23423809.0
2008-07-18 16:39:00,1.01502,1.01505,1.015,1.01505,7950268.0
2008-07-18 16:40:00,1.01503,1.01506,1.01482,1.01482,31633937.0
2008-07-18 16:41:00,1.01514,1.01542,1.01514,1.01542,20132367.0
2008-07-18 16:42:00,1.01552,1.01563,1.01552,1.01563,4492683.0
2008-07-18 16:43:00,1.01557,1.01557,1.01493,1.01554,5485324.0
2008-07-18 16:44:00,1.0155,1.0156,1.0155,1.01555,12632742.0
2008-07-18 16:45:00,1.01557,1.01557,1.01521,1.01548,7771657.0
2008-07-18 16:46:00,1.0155,1.01567,1.0155,1.01567,14654419.0
2008-07-18 16:47:00,1.01569,1.01583,1.01569,1.01571,10189793.0
2008-07-18 16:48:00,1.01576,1.01576,1.01559,1.01559,4663749.0
2008-07-18 16:49:00,1.01548,1.01548,1.01534,1.01546,13323080.0
2008-07-18 16:50:00,1.01543,1.01543,1.01515,1.01515,11213700.0
2008-07-18 16:51:00,1.01515,1.01526,1.01506,1.01526,21375024.0
2008-07-18 16:52:00,1.01533,1.01548,1.01533,1.01534,3206288.0
2008-07-18 16:53:00,1.01534,1.01546,1.01435,1.01546,13812400.0
2008-07-18 16:54:00,1.01547,1.01547,1.01499,1.01532,12780591.0
2008-07-18 16:55:00,1.01523,1.01523,1.01495,1.01523,30122818.0
2008-07-18 16:56:00,1.01531,1.01539,1.01521,1.01521,9865796.0
2008-07-18 16:57:00,1.01516,1.01516,1.0149,1.0151,18078424.0
2008-07-18 16:58:00,1.01502,1.0152,1.01502,1.01509,5971799.0
2008-07-18 16:59:00,1.01501,1.01531,1.01501,1.01531,3942562.0
2008-07-18 17:00:00,1.0153,1.0153,1.01511,1.01511,20145561.0
2008-07-18 17:01:00,1.01508,1.01508,1.01488,1.01488,4261363.0
2008-07-18 17:02:00,1.01493,1.01507,1.01493,1.01507,76416720.0
2008-07-18 17:03:00,1.01517,1.0153,1.01517,1.01524,17360986.0
2008-07-18 17:04:00,1.01517,1.01517,1.01449,1.01501,15185031.0
2008-07-18 17:05:00,1.01493,1.01503,1.01493,1.01496,3326551.0
2008-07-18 17:06:00,1.01489,1.01489,1.01482,1.01487,2010876.0
2008-07-18 17:07:00,1.01488,1.0151,1.01488,1.0151,6763576.0
2008-07-18 17:08:00,1.01508,1.01518,1.01508,1.01518,29096375.0
2008-07-18 17:09:00,1.01515,1.01515,1.01506,1.01508,4138761.0
2008-07-18 17:10:00,1.01516,1.01574,1.01516,1.01574,7020352.0
2008-07-18 17:11:00,1.01573,1.01596,1.01573,1.01596,7819217.0
2008-07-18 17:12:00,1.01598,1.01598,1.01591,1.01595,9837512.0
2008-07-18 17:13:00,1.01582,1.01589,1.01579,1.01583,16877198.0
2008-07-18 17:14:00,1.01581,1.01587,1.01574,1.01579,9905217.0
2008-07-18 17:15:00,1.01577,1.01577,1.01552,1.01566,8618590.0
2008-07-18 17:16:00,1.01561,1.01573,1.01558,1.01561,16385539.0
2008-07-18 17:17:00,1.01556,1.01573,1.01556,1.0156,22757394.0
2008-07-18 17:18:00,1.01564,1.0158,1.01564,1.01566,4001085.0
2008-07-18 17:19:00,1.0157,1.01572,1.01553,1.01572,7568430.0
2008-07-18 17:20:00,1.01568,1.01575,1.01565,1.01575,11249000.0
2008-07-18 17:21:00,1.01574,1.01574,1.01542,1.01553,21024958.0
2008-07-18 17:22:00,1.01536,1.01536,1.01509,1.0151,11366726.0
2008-07-18 17:23:00,1.01511,1.01519,1.01504,1.01504,6393363.0
2008-07-18 17:24:00,1.01511,1.01525,1.01507,1.01525,12160158.0
2008-07-18 17:25:00,1.01536,1.01562,1.01536,1.01547,8595939.0
2008-07-18 17:26:00,1.01548,1.01564,1.0153,1.01564,5191267.0
2008-07-18 17:27:00,1.01574,1.01589,1.01574,1.01589,17005800.0
2008-07-18 17:28:00,1.01601,1.01622,1.01601,1.01622,7886593.0
2008-07-18 17:29:00,1.01611,1.01611,1.01589,1.01589,8451057.0
2008-07-18 17:30:00,1.01586,1.01586,1.0157,1.01575,9593271.0
2008-07-18 17:31:00,1.0157,1.01579,1.01563,1.01563,17056109.0
2008-07-18 17:32:00,1.01562,1.01566,1.01535,1.01535,19545946.0
2008-07-18 17:33:00,1.01525,1.01525,1.01516,1.01523,3326743.0
2008-07-18 17:34:00,1.01518,1.01548,1.01518,1.01548,5485898.0
2008-07-18 17:35:00,1.01549,1.01549,1.01533,1.01539,6867923.0
2008-07-18 17:36:00,1.01538,1.01554,1.01528,1.01528,15855747.0
2008-07-18 17:37:00,1.01535,1.01539,1.01513,1.01531,10052392.0
2008-07-18 17:38:00,1.01522,1.01534,1.01522,1.01526,7740016.0
2008-07-18 17:39:00,1.01529,1.01529,1.0151,1.01525,9016164.0
2008-07-18 17:40:00,1.01523,1.01524,1.01496,1.0152,27718473.0
2008-07-18 17:41:00,1.01522,1.01538,1.01516,1.01538,7994935.0
2008-07-18 17:42:00,1.01538,1.01562,1.01536,1.01553,20461704.0
2008-07-18 17:43:00,1.01544,1.01546,1.01515,1.01534,27756137.0
2008-07-18 17:44:00,1.01511,1.01535,1.01504,1.01504,19332275.0
2008-07-18 17:45:00,1.01514,1.01535,1.01514,1.01529,13391897.0
2008-07-18 17:46:00,1.01524,1.01532,1.01522,1.01522,6873760.0
2008-07-18 17:47:00,1.0153,1.0153,1.01513,1.01513,6238219.0
2008-07-18 17:48:00,1.01509,1.01523,1.01506,1.01523,14483344.0
2008-07-18 17:49:00,1.01523,1.01523,1.01512,1.01512,3043417.0
2008-07-18 17:50:00,1.01513,1.01518,1.01507,1.01508,25910040.0
2008-07-18 17:51:00,1.01512,1.01513,1.01498,1.015,3650356.0
2008-07-18 17:52:00,1.01502,1.01502,1.01483,1.015,6903157.0
2008-07-18 17:53:00,1.01501,1.01501,1.01488,1.0149,15486264.0
2008-07-18 17:54:00,1.01483,1.01483,1.0147,1.01479,10693289.0
2008-07-18 17:55:00,1.01482,1.01482,1.01444,1.0146,12997305.0
2008-07-18 17:56:00,1.01461,1.0149,1.01461,1.01487,21130235.0
2008-07-18 17:57:00,1.01472,1.01488,1.01472,1.01476,11009320.0
2008-07-18 17:58:00,1.01473,1.01503,1.01473,1.01503,9204122.0
2008-07-18 17:59:00,1.01506,1.01506,1.01489,1.01492,27799429.0
2008-07-18 18:00:00,1.01489,1.01508,1.01489,1.01501,6896392.0
2008-07-18 18:01:00,1.01513,1.01529,1.01512,1.01529,9154204.0
2008-07-18 18:02:00,1.01536,1.01545,1.01529,1.0154,6658790.0
2008-07-18 18:03:00,1.01543,1.01548,1.01539,1.0154,18325548.0
2008-07-18 18:04:00,1.01537,1.01537,1.0153,1.01536,7977125.0
2008-07-18 18:05:00,1.01536,1.01536,1.01525,1.01535,19299620.0
2008-07-18 18:06:00,1.01529,1.0153,1.01486,1.0149,5090376.0
2008-07-18 18:07:00,1.0149,1.01503,1.01488,1.01492,10307008.0
2008-07-18 18:08:00,1.0149,1.0153,1.0149,1.0153,13129653.0
2008-07-18 18:09:00,1.01534,1.01548,1.01534,1.01544,17094565.0
2008-07-18 18:10:00,1.01546,1.0157,1.01546,1.0157,10445919.0
2008-07-18 18:11:00,1.0157,1.0157,1.01547,1.01568,6484402.0
2008-07-18 18:12:00,1.01571,1.01575,1.01559,1.01575,9181470.0
2008-07-18 18:13:00,1.01573,1.01589,1.01573,1.01576,9682027.0
2008-07-18 18:14:00,1.01568,1.01568,1.01544,1.01565,11141399.0
2008-07-18 18:15:00,1.01575,1.01601,1.01575,1.01601,6290603.0
2008-07-18 18:16:00,1.01606,1.01606,1.01584,1.01584,17157659.0
2008-07-18 18:17:00,1.0155,1.01617,1.0155,1.01613,9032431.0
2008-07-18 18:18:00,1.01608,1.01608,1.01559,1.01583,11707514.0
2008-07-18 18:19:00,1.01578,1.01579,1.01521,1.01525,18198812.0
2008-07-18 18:20:00,1.0152,1.01571,1.0152,1.01571,16224444.0
2008-07-18 18:21:00,1.01566,1.01573,1.01562,1.01572,8791745.0
2008-07-18 18:22:00,1.01568,1.01582,1.01568,1.01582,9551408.0
2008-07-18 18:23:00,1.01585,1.01585,1.01576,1.01577,5585601.0
2008-07-18 18:24:00,1.01577,1.01577,1.01545,1.01571,4908434.0
2008-07-18 18:25:00,1.01572,1.01586,1.01572,1.01586,7528313.0
2008-07-18 18:26:00,1.01584,1.01584,1.01563,1.01563,17128114.0
2008-07-18 18:27:00,1.01568,1.01583,1.01568,1.01577,5520238.0
2008-07-18 18:28:00,1.01576,1.01576,1.01551,1.01567,4908234.0
2008-07-18 18:29:00,1.01557,1.0156,1.01542,1.01548,10865555.0
2008-07-18 18:30:00,1.01546,1.01564,1.01533,1.01563,40168522.0
2008-07-18 18:31:00,1.01559,1.01559,1.01537,1.01554,15857537.0
2008-07-18 18:32:00,1.01555,1.01559,1.01551,1.01555,5012004.0
2008-07-18 18:33:00,1.0155,1.01558,1.01549,1.0155,18660423.0
2008-07-18 18:34:00,1.01538,1.01541,1.0153,1.0153,9042180.0
2008-07-18 18:35:00,1.01528,1.01535,1.01526,1.01535,6308313.0
2008-07-18 18:36:00,1.01535,1.01535,1.01523,1.01526,23726954.0
2008-07-18 18:37:00,1.01523,1.01523,1.01487,1.01487,29730352.0
2008-07-18 18:38:00,1.01486,1.01537,1.01486,1.01534,12039084.0
2008-07-18 18:39:00,1.01538,1.01538,1.01527,1.01527,11916056.0
2008-07-18 18:40:00,1.01526,1.01527,1.0151,1.01527,8030634.0
2008-07-18 18:41:00,1.0152,1.01522,1.01511,1.01511,15318301.0
2008-07-18 18:42:00,1.01501,1.01501,1.0145,1.0145,4063629.0
2008-07-18 18:43:00,1.01445,1.0147,1.01445,1.0147,4058810.0
2008-07-18 18:44:00,1.01477,1.01516,1.01477,1.01516,17433349.0
2008-07-18 18:45:00,1.01516,1.01551,1.01516,1.01547,12848725.0
2008-07-18 18:46:00,1.01554,1.01554,1.01543,1.0155,6918196.0
2008-07-18 18:47:00,1.01547,1.01558,1.01547,1.01558,19477251.0
2008-07-18 18:48:00,1.01558,1.01571,1.01558,1.01569,29794607.0
2008-07-18 18:49:00,1.01562,1.01563,1.01543,1.01563,8207376.0
2008-07-18 18:50:00,1.01573,1.0159,1.01573,1.01587,7804465.0
2008-07-18 18:51:00,1.01574,1.01578,1.01561,1.01577,15645900.0
2008-07-18 18:52:00,1.01576,1.01576,1.01547,1.01572,14470357.0
2008-07-18 18:53:00,1.01567,1.01567,1.01522,1.01522,14394995.0
2008-07-18 18:54:00,1.01517,1.01555,1.01517,1.01555,10792759.0
2008-07-18 18:55:00,1.01557,1.01605,1.01557,1.016,8488210.0
2008-07-18 18:56:00,1.01598,1.01598,1.01589,1.01594,10353586.0
2008-07-18 18:57:00,1.01585,1.01585,1.01555,1.01555,4179526.0
2008-07-18 18:58:00,1.01555,1.01555,1.01521,1.01522,16841354.0
2008-07-18 18:59:00,1.01511,1.01511,1.01488,1.01492,10535979.0
2008-07-18 19:00:00,1.01505,1.01529,1.01416,1.01529,30001079.0
2008-07-18 19:01:00,1.01519,1.01519,1.01492,1.01492,21394947.0
2008-07-18 19:02:00,1.01494,1.01506,1.01494,1.01499,3265860.0
2008-07-18 19:03:00,1.01496,1.01507,1.01396,1.01507,10391450.0
2008-07-18 19:04:00,1.01509,1.01539,1.01509,1.01535,12735206.0
2008-07-18 19:05:00,1.01532,1.01532,1.01513,1.0152,35715185.0
2008-07-18 19:06:00,1.01526,1.01528,1.01519,1.0152,14398304.0
2008-07-18 19:07:00,1.01511,1.01514,1.015,1.015,16933623.0
2008-07-18 19:08:00,1.01498,1.01503,1.01491,1.01501,12004624.0
2008-07-18 19:09:00,1.01496,1.01496,1.01464,1.01478,6330721.0
2008-07-18 19:10:00,1.01479,1.01502,1.01479,1.01502,28497987.0
2008-07-18 19:11:00,1.01506,1.01506,1.01475,1.01475,4862291.0
2008-07-18 19:12:00,1.01469,1.01471,1.01429,1.01432,16918015.0
2008-07-18 19:13:00,1.0143,1.01489,1.0143,1.01489,7077262.0
2008-07-18 19:14:00,1.01488,1.01505,1.01488,1.01505,24468263.0
2008-07-18 19:15:00,1.01503,1.01512,1.01503,1.01512,6415970.0
2008-07-18 19:16:00,1.01512,1.01515,1.01507,1.01509,3978322.0
2008-07-18 19:17:00,1.01505,1.01505,1.0149,1.01505,4448080.0
2008-07-18 19:18:00,1.01518,1.01526,1.01509,1.01526,12744002.0
2008-07-18 19:19:00,1.01518,1.01518,1.01489,1.015,12842650.0
2008-07-18 19:20:00,1.01505,1.01508,1.01501,1.01503,23709237.0
2008-07-18 19:21:00,1.015,1.01504,1.01499,1.01501,7898593.0
2008-07-18 19:22:00,1.01515,1.01534,1.01515,1.01534,9306877.0
2008-07-18 19:23:00,1.01542,1.01549,1.01528,1.01528,5994019.0
2008-07-18 19:24:00,1.01523,1.01523,1.01477,1.01477,4064370.0
2008-07-18 19:25:00,1.01483,1.01502,1.01483,1.01502,10522367.0
2008-07-18 19:26:00,1.01511,1.01511,1.01484,1.01488,20803228.0
2008-07-18 19:27:00,1.01515,1.01515,1.01503,1.01503,3550653.0
2008-07-18 19:28:00,1.01503,1.01506,1.01495,1.01506,8830977.0
2008-07-18 19:29:00,1.01505,1.01533,1.01505,1.01533,32033604.0
2008-07-18 19:30:00,1.0153,1.0153,1.01512,1.01512,9401510.0
2008-07-18 19:31:00,1.01519,1.01533,1.01519,1.01533,8791235.0
2008-07-18 19:32:00,1.01543,1.01564,1.01527,1.01564,2990308.0
2008-07-18 19:33:00,1.01569,1.01579,1.01563,1.01563,13379400.0
2008-07-18 19:34:00,1.01564,1.01576,1.01563,1.01566,9139542.0
2008-07-18 19:35:00,1.01536,1.01576,1.01536,1.01576,16192679.0
2008-07-18 19:36:00,1.01582,1.01594,1.01574,1.01585,9958152.0
2008-07-18 19:37:00,1.01583,1.01583,1.0156,1.01566,35649001.0
2008-07-18 19:38:00,1.01585,1.01599,1.01582,1.01582,3223596.0
2008-07-18 19:39:00,1.01571,1.01575,1.0152,1.0152,27210115.0
2008-07-18 19:40:00,1.01555,1.01555,1.01527,1.01536,17985387.0
2008-07-18 19:41:00,1.01533,1.01538,1.01524,1.01538,33053732.0
2008-07-18 19:42:00,1.01543,1.01553,1.01543,1.01549,2166539.0
2008-07-18 19:43:00,1.01557,1.01561,1.01543,1.01561,9951625.0
2008-07-18 19:44:00,1.01564,1.01565,1.01554,1.0156,1381976.0
2008-07-18 19:45:00,1.01556,1.01564,1.01555,1.01564,21636241.0
2008-07-18 19:46:00,1.01558,1.01558,1.0154,1.01552,9545926.0
2008-07-18 19:47:00,1.01543,1.01554,1.01543,1.01546,13055319.0
2008-07-18 19:48:00,1.01545,1.01547,1.01544,1.01544,11200435.0
2008-07-18 19:49:00,1.01536,1.01536,1.01511,1.01511,11004637.0
2008-07-18 19:50:00,1.01516,1.01533,1.01508,1.01508,45099496.0
2008-07-18 19:51:00,1.01523,1.01525,1.01515,1.01516,8465588.0
2008-07-18 19:52:00,1.01516,1.01519,1.01502,1.01519,11216049.0
2008-07-18 19:53:00,1.01504,1.0153,1.01504,1.0153,15408334.0
2008-07-18 19:54:00,1.01533,1.01536,1.01526,1.01536,5154638.0
2008-07-18 19:55:00,1.01534,1.01538,1.01514,1.01523,5093691.0
2008-07-18 19:56:00,1.01524,1.01524,1.01506,1.01506,3728074.0
2008-07-18 19:57:00,1.01503,1.01516,1.01497,1.01515,7991347.0
2008-07-18 19:58:00,1.01526,1.01533,1.01526,1.0153,6759694.0
2008-07-18 19:59:00,1.01527,1.01531,1.01519,1.01519,2018628.0
2008-07-18 20:00:00,1.01519,1.01519,1.01506,1.01506,12258620.0
2008-07-18 20:01:00,1.01502,1.01514,1.01492,1.01514,33177825.0
2008-07-18 20:02:00,1.01514,1.01514,1.01496,1.01502,14932453.0
2008-07-18 20:03:00,1.01498,1.01506,1.01485,1.01499,9339566.0
2008-07-18 20:04:00,1.01505,1.01512,1.01496,1.01498,9318478.0
2008-07-18 20:05:00,1.01493,1.01494,1.01469,1.0148,5521941.0
2008-07-18 20:06:00,1.01495,1.01495,1.01478,1.01478,36413103.0
2008-07-18 20:07:00,1.01464,1.01464,1.01447,1.01447,54197929.0
2008-07-18 20:08:00,1.01451,1.01451,1.01439,1.01446,8056407.0
2008-07-18 20:09:00,1.01449,1.01449,1.01429,1.01444,20225654.0
2008-07-18 20:10:00,1.01447,1.01447,1.01432,1.01443,4095444.0
2008-07-18 20:11:00,1.01441,1.01465,1.01441,1.01465,25761785.0
2008-07-18 20:12:00,1.01464,1.01464,1.01435,1.01458,9996820.0
2008-07-18 20:13:00,1.01464,1.01477,1.01461,1.01477,8638387.0
2008-07-18 20:14:00,1.01478,1.01502,1.01478,1.01502,18818210.0
2008-07-18 20:15:00,1.015,1.01507,1.01403,1.0149,64867967.0
2008-07-18 20:16:00,1.01493,1.01493,1.01449,1.01449,9074731.0
2008-07-18 20:17:00,1.01445,1.01445,1.01408,1.01429,6269929.0
2008-07-18 20:18:00,1.01434,1.01442,1.01434,1.01435,8687363.0
2008-07-18 20:19:00,1.01436,1.01436,1.01423,1.01423,11423913.0
2008-07-18 20:20:00,1.01419,1.01433,1.01417,1.01433,13726245.0
2008-07-18 20:21:00,1.01437,1.01451,1.01427,1.01451,25173121.0
2008-07-18 20:22:00,1.01448,1.01448,1.01436,1.01436,16970240.0
2008-07-18 20:23:00,1.01432,1.01434,1.01405,1.01405,21238692.0
2008-07-18 20:24:00,1.01396,1.01421,1.01396,1.01421,12399478.0
2008-07-18 20:25:00,1.01418,1.01418,1.01406,1.01414,26990126.0
2008-07-18 20:26:00,1.01419,1.01432,1.01419,1.01424,9173667.0
2008-07-18 20:27:00,1.01426,1.01432,1.01422,1.01424,13056163.0
2008-07-18 20:28:00,1.01415,1.01415,1.01403,1.0141,11113626.0
2008-07-18 20:29:00,1.01402,1.01402,1.01371,1.01371,11456656.0
2008-07-18 20:30:00,1.01375,1.01394,1.01375,1.01394,7750265.0
2008-07-18 20:31:00,1.01399,1.01405,1.01393,1.01393,37477078.0
2008-07-18 20:32:00,1.01402,1.01402,1.01355,1.0139,4264277.0
2008-07-18 20:33:00,1.01393,1.01394,1.01368,1.01389,10923902.0
2008-07-18 20:34:00,1.0139,1.01397,1.01388,1.01395,8209871.0
2008-07-18 20:35:00,1.01397,1.01402,1.01394,1.01394,13699342.0
2008-07-18 20:36:00,1.01381,1.01409,1.01381,1.01398,6488919.0
2008-07-18 20:37:00,1.01408,1.01422,1.01408,1.01422,10855754.0
2008-07-18 20:38:00,1.01426,1.01426,1.01403,1.01418,15844187.0
2008-07-18 20:39:00,1.01419,1.01439,1.01419,1.01439,4768925.0
2008-07-18 20:40:00,1.01437,1.01459,1.01437,1.01458,14137268.0
2008-07-18 20:41:00,1.01463,1.01498,1.01461,1.01498,12913935.0
2008-07-18 20:42:00,1.01501,1.01507,1.0149,1.0149,40090219.0
2008-07-18 20:43:00,1.01489,1.01489,1.01476,1.01482,9030613.0
2008-07-18 20:44:00,1.01469,1.0148,1.01469,1.01477,21250359.0
2008-07-18 20:45:00,1.01469,1.01469,1.01425,1.01425,8985637.0
2008-07-18 20:46:00,1.01426,1.0145,1.01415,1.01448,10885017.0
2008-07-18 20:47:00,1.01451,1.01455,1.01451,1.01455,9930646.0
2008-07-18 20:48:00,1.01457,1.01469,1.0145,1.01467,9497511.0
2008-07-18 20:49:00,1.01461,1.01464,1.01432,1.01457,6150134.0
2008-07-18 20:50:00,1.01445,1.01478,1.01445,1.01478,8245654.0
2008-07-18 20:51:00,1.01485,1.01485,1.01441,1.01441,16770696.0
2008-07-18 20:52:00,1.01445,1.01446,1.0144,1.01446,4674861.0
2008-07-18 20:53:00,1.01448,1.01454,1.01442,1.01454,7308774.0
2008-07-18 20:54:00,1.01451,1.01451,1.01432,1.01432,17854398.0
2008-07-18 20:55:00,1.01424,1.01444,1.0141,1.01444,7292627.0
2008-07-18 20:56:00,1.01458,1.01477,1.01458,1.01477,7621458.0
2008-07-18 20:57:00,1.01479,1.01496,1.01476,1.01496,15302128.0
2008-07-18 20:58:00,1.01502,1.01503,1.0141,1.01494,12090059.0
2008-07-18 20:59:00,1.01499,1.01526,1.01499,1.01526,9714344.0
2008-07-18 21:00:00,1.0153,1.01535,1.01526,1.01527,9112716.0
2008-07-18 21:01:00,1.01533,1.01545,1.01532,1.01545,39061477.0
2008-07-18 21:02:00,1.01548,1.01568,1.01546,1.01568,10605939.0
2008-07-18 21:03:00,1.01567,1.01567,1.01524,1.01539,7982746.0
2008-07-18 21:04:00,1.0154,1.0154,1.01524,1.01533,15259010.0
2008-07-18 21:05:00,1.01535,1.01537,1.01528,1.01537,6346766.0
2008-07-18 21:06:00,1.01544,1.01563,1.01544,1.01563,9540667.0
2008-07-18 21:07:00,1.0155,1.01558,1.01544,1.01544,9522832.0
2008-07-18 21:08:00,1.01563,1.01563,1.01549,1.01557,19303641.0
2008-07-18 21:09:00,1.0156,1.0156,1.01549,1.01549,2649785.0
2008-07-18 21:10:00,1.01536,1.01541,1.01534,1.01534,7464950.0
2008-07-18 21:11:00,1.0154,1.0154,1.01519,1.01528,7331713.0
2008-07-18 21:12:00,1.0154,1.01551,1.01535,1.01536,12132882.0
2008-07-18 21:13:00,1.01528,1.0153,1.01513,1.01513,22296141.0
2008-07-18 21:14:00,1.01521,1.01533,1.01521,1.01525,11157287.0
2008-07-18 21:15:00,1.01521,1.01521,1.01467,1.01502,6668632.0
2008-07-18 21:16:00,1.01503,1.01509,1.01495,1.01505,22358443.0
2008-07-18 21:18:00,1.01506,1.01525,1.01506,1.01525,6429514.0
2008-07-18 21:19:00,1.01526,1.01526,1.01512,1.01512,15703352.0
2008-07-18 21:20:00,1.01516,1.01517,1.01502,1.01517,11345603.0
2008-07-18 21:21:00,1.0152,1.01538,1.01502,1.01502,7045209.0
2008-07-18 21:22:00,1.01523,1.01523,1.01513,1.01515,19170621.0
2008-07-18 21:24:00,1.01515,1.01538,1.01426,1.01538,7955280.0
2008-07-18 21:25:00,1.01545,1.01552,1.01542,1.01545,12478202.0
2008-07-18 21:26:00,1.01546,1.01556,1.01525,1.01525,2649299.0
2008-07-18 21:27:00,1.01527,1.01564,1.01527,1.01559,29452034.0
2008-07-18 21:28:00,1.01559,1.01568,1.01556,1.01561,5893528.0
2008-07-18 21:29:00,1.01563,1.01569,1.01563,1.01567,2850709.0
2008-07-18 21:30:00,1.01562,1.01566,1.01554,1.0156,3930255.0
2008-07-18 21:31:00,1.01572,1.01579,1.01564,1.01579,3975834.0
2008-07-18 21:32:00,1.01584,1.01596,1.01578,1.01596,6694161.0
2008-07-18 21:33:00,1.01595,1.01596,1.01585,1.01585,16605213.0
2008-07-18 21:34:00,1.01587,1.01587,1.01578,1.01583,7497508.0
2008-07-18 21:35:00,1.01586,1.01594,1.0158,1.01594,9011158.0
2008-07-18 21:36:00,1.01586,1.01586,1.01552,1.01579,8749526.0
2008-07-18 21:37:00,1.01587,1.01589,1.01586,1.01586,7722535.0
2008-07-18 21:38:00,1.01586,1.01615,1.01578,1.01615,9966449.0
2008-07-18 21:39:00,1.01614,1.01615,1.01592,1.016,4511948.0
2008-07-18 21:40:00,1.01599,1.01614,1.01598,1.01614,21521502.0
2008-07-18 21:41:00,1.01614,1.01614,1.01575,1.01606,6396677.0
2008-07-18 21:42:00,1.01621,1.01625,1.01617,1.01617,33849147.0
2008-07-18 21:43:00,1.01618,1.01618,1.016,1.0161,29580529.0
2008-07-18 21:44:00,1.01614,1.01614,1.01601,1.01601,3055673.0
2008-07-18 21:45:00,1.01588,1.01588,1.01584,1.01584,1253985.0
2008-07-18 21:46:00,1.01571,1.01574,1.01559,1.01573,21767273.0
2008-07-18 21:47:00,1.01571,1.01588,1.01571,1.01588,9405672.0
2008-07-18 21:48:00,1.0159,1.0162,1.0159,1.0162,5713754.0
2008-07-18 21:49:00,1.01604,1.01632,1.01604,1.01615,9013845.0
2008-07-18 21:50:00,1.01619,1.01626,1.01615,1.01625,8914323.0
2008-07-18 21:51:00,1.01626,1.01627,1.01615,1.01619,11829917.0
2008-07-18 21:52:00,1.0161,1.01617,1.01607,1.01612,5200089.0
2008-07-18 21:53:00,1.01609,1.01622,1.01584,1.01622,4005405.0
2008-07-18 21:54:00,1.01629,1.01631,1.01619,1.01619,7733556.0
2008-07-18 21:55:00,1.01619,1.01625,1.01594,1.01625,8979054.0
2008-07-18 21:56:00,1.01623,1.01625,1.0162,1.0162,15812071.0
2008-07-18 21:57:00,1.01624,1.01633,1.01613,1.01631,22212975.0
2008-07-18 21:58:00,1.01625,1.01625,1.01615,1.01616,9055895.0
2008-07-18 21:59:00,1.01606,1.0164,1.01602,1.01602,6913852.0
2008-07-18 22:00:00,1.01624,1.01628,1.01598,1.01616,11594053.0
2008-07-18 22:01:00,1.01604,1.01604,1.01581,1.01583,11253220.0
2008-07-18 22:02:00,1.01587,1.01622,1.01587,1.01622,7569791.0
2008-07-18 22:03:00,1.01616,1.01636,1.01616,1.01629,8944946.0
2008-07-18 22:04:00,1.01627,1.01638,1.01606,1.01638,14600472.0
2008-07-18 22:05:00,1.01631,1.01631,1.01611,1.01611,17501662.0
2008-07-18 22:06:00,1.01597,1.01599,1.01594,1.01594,10433372.0
2008-07-18 22:07:00,1.01609,1.01611,1.01597,1.01608,5003411.0
2008-07-18 22:08:00,1.01614,1.0163,1.01614,1.0162,12797113.0
2008-07-18 22:09:00,1.01615,1.01622,1.01612,1.01612,39422087.0
2008-07-18 22:10:00,1.01614,1.01621,1.01595,1.01617,11174683.0
2008-07-18 22:11:00,1.0152,1.0162,1.0152,1.01612,14107597.0
2008-07-18 22:12:00,1.01603,1.01607,1.01592,1.01607,25259174.0
2008-07-18 22:13:00,1.01605,1.01605,1.01597,1.01598,3837525.0
2008-07-18 22:14:00,1.01596,1.016,1.01591,1.016,12733367.0
2008-07-18 22:15:00,1.016,1.01602,1.0159,1.0159,8815894.0
2008-07-18 22:16:00,1.01576,1.01577,1.01557,1.01561,10291604.0
2008-07-18 22:17:00,1.01566,1.01592,1.01562,1.01592,8782171.0
2008-07-18 22:18:00,1.01589,1.01604,1.01589,1.01604,16477580.0
2008-07-18 22:19:00,1.01598,1.01606,1.01589,1.01606,11099969.0
2008-07-18 22:20:00,1.01603,1.01606,1.01593,1.01595,7274562.0
2008-07-18 22:21:00,1.01595,1.01595,1.01563,1.01563,34089852.0
2008-07-18 22:22:00,1.01566,1.01604,1.01566,1.01597,8533293.0
2008-07-18 22:23:00,1.01597,1.01597,1.01583,1.01589,14724531.0
2008-07-18 22:24:00,1.0156,1.01595,1.0156,1.01585,46512837.0
2008-07-18 22:25:00,1.01583,1.01589,1.01583,1.01589,23493037.0
2008-07-18 22:26:00,1.01585,1.01585,1.01566,1.01566,12394700.0
2008-07-18 22:27:00,1.01551,1.01551,1.01539,1.01539,17867358.0
2008-07-18 22:28:00,1.01556,1.01585,1.01556,1.01579,8263826.0
2008-07-18 22:29:00,1.01576,1.01576,1.01566,1.01566,4088962.0
2008-07-18 22:30:00,1.01559,1.01568,1.01553,1.01568,14251045.0
2008-07-18 22:31:00,1.01565,1.01569,1.01561,1.01569,11765859.0
2008-07-18 22:32:00,1.01567,1.01567,1.01559,1.01559,9395249.0
2008-07-18 22:33:00,1.01567,1.0159,1.01558,1.0159,6767078.0
2008-07-18 22:34:00,1.01582,1.01589,1.01575,1.01588,4641797.0
2008-07-18 22:35:00,1.01592,1.016,1.01589,1.01591,5593010.0
2008-07-18 22:36:00,1.01593,1.01605,1.01592,1.01603,4917012.0
2008-07-18 22:37:00,1.01593,1.01597,1.01579,1.01584,8359243.0
2008-07-18 22:38:00,1.0158,1.01583,1.01576,1.01581,19365174.0
2008-07-18 22:39:00,1.01572,1.01582,1.01559,1.01571,15239492.0
2008-07-18 22:40:00,1.01566,1.01578,1.01562,1.01565,19476106.0
2008-07-18 22:41:00,1.01561,1.01565,1.0156,1.01565,9719700.0
2008-07-18 22:42:00,1.01559,1.01559,1.01544,1.01545,3071219.0
2008-07-18 22:43:00,1.01549,1.01565,1.01549,1.01565,4131739.0
2008-07-18 22:44:00,1.01568,1.01568,1.01544,1.01544,19422788.0
2008-07-18 22:45:00,1.01556,1.01576,1.01556,1.01576,7599641.0
2008-07-18 22:46:00,1.01578,1.0158,1.01566,1.01579,14497368.0
2008-07-18 22:47:00,1.01576,1.01595,1.0157,1.01595,1547918.0
2008-07-18 22:48:00,1.01592,1.01596,1.0159,1.0159,20966499.0
2008-07-18 22:49:00,1.01586,1.01598,1.01586,1.01598,2173953.0
2008-07-18 22:50:00,1.01594,1.01598,1.0157,1.01575,36900613.0
2008-07-18 22:51:00,1.0159,1.016,1.0159,1.0159,5819540.0
2008-07-18 22:52:00,1.01587,1.01587,1.01577,1.01577,8613482.0
2008-07-18 22:53:00,1.01569,1.0158,1.01569,1.01573,12270240.0
2008-07-18 22:54:00,1.01577,1.01585,1.01569,1.01569,19617193.0
2008-07-18 22:55:00,1.01598,1.01598,1.01589,1.01589,19021004.0
2008-07-18 22:56:00,1.01586,1.01586,1.01575,1.01581,12500037.0
2008-07-18 22:57:00,1.01586,1.01611,1.01586,1.01611,5090732.0
2008-07-18 22:58:00,1.01616,1.01617,1.01549,1.0161,17506310.0
2008-07-18 22:59:00,1.01619,1.01622,1.016,1.016,24407776.0
2008-07-20 23:00:00,1.01611,1.01611,1.01597,1.01597,15371075.0
2008-07-20 23:01:00,1.01595,1.01598,1.01586,1.01596,10422300.0
2008-07-20 23:02:00,1.01586,1.01586,1.01571,1.01578,9403396.0
2008-07-20 23:03:00,1.01581,1.01625,1.01581,1.01625,7593455.0
2008-07-20 23:04:00,1.01633,1.01633,1.01625,1.01628,6900738.0
2008-07-20 23:05:00,1.01624,1.01624,1.01568,1.01568,35291698.0
2008-07-20 23:06:00,1.01557,1.0156,1.01542,1.01542,21563526.0
2008-07-20 23:07:00,1.01569,1.01579,1.01542,1.01568,12893149.0
2008-07-20 23:08:00,1.01576,1.01592,1.01576,1.01579,7945635.0
2008-07-20 23:09:00,1.01571,1.01571,1.01551,1.01552,12641440.0
2008-07-20 23:10:00,1.01545,1.01545,1.0151,1.01513,28556593.0
2008-07-20 23:11:00,1.01507,1.01517,1.015,1.01517,4813039.0
2008-07-20 23:12:00,1.01518,1.0152,1.01518,1.0152,3802129.0
2008-07-20 23:13:00,1.01533,1.01534,1.01521,1.01521,13778946.0
2008-07-20 23:15:00,1.01519,1.01525,1.01493,1.01525,2537328.0
2008-07-20 23:16:00,1.01528,1.01556,1.01528,1.01556,5195690.0
2008-07-20 23:17:00,1.01559,1.01575,1.01544,1.01544,15152885.0
2008-07-20 23:18:00,1.01569,1.01574,1.01568,1.01574,41342931.0
2008-07-20 23:19:00,1.0158,1.01617,1.01529,1.01529,11469593.0
2008-07-20 23:20:00,1.01624,1.01626,1.01599,1.01599,7182079.0
2008-07-20 23:21:00,1.01596,1.01611,1.01581,1.01611,11392261.0
2008-07-20 23:22:00,1.01615,1.01622,1.01608,1.01608,9259800.0
2008-07-20 23:23:00,1.01607,1.01607,1.01585,1.01595,58495267.0
2008-07-20 23:24:00,1.01586,1.01588,1.01537,1.01537,6866365.0
2008-07-20 23:25:00,1.01533,1.01539,1.01533,1.01534,3362576.0
2008-07-20 23:26:00,1.01523,1.01538,1.01523,1.01538,1542618.0
2008-07-20 23:27:00,1.01549,1.01565,1.01534,1.01534,8882265.0
2008-07-20 23:28:00,1.01534,1.01534,1.01531,1.01531,2922026.0
2008-07-20 23:29:00,1.01535,1.01555,1.01531,1.01531,15736878.0
2008-07-20 23:30:00,1.01522,1.01522,1.01509,1.01517,9223795.0
2008-07-20 23:31:00,1.01522,1.0157,1.01522,1.01569,28614113.0
2008-07-20 23:32:00,1.01539,1.01565,1.01536,1.01564,28825263.0
2008-07-20 23:33:00,1.01572,1.01572,1.01525,1.01525,3375962.0
2008-07-20 23:34:00,1.01518,1.01555,1.01518,1.01552,13208604.0
2008-07-20 23:35:00,1.01527,1.01564,1.01527,1.01534,1078408.0
2008-07-20 23:36:00,1.01556,1.01557,1.01548,1.01548,6046094.0
2008-07-20 23:38:00,1.01524,1.01524,1.01508,1.01508,4280670.0
2008-07-20 23:39:00,1.01528,1.01528,1.01512,1.01514,3638360.0
2008-07-20 23:42:00,1.01521,1.01535,1.01521,1.01525,7046370.0
2008-07-20 23:44:00,1.01533,1.01547,1.01531,1.01531,2218812.0
2008-07-20 23:45:00,1.01523,1.01525,1.0149,1.01524,10246080.0
2008-07-20 23:46:00,1.01532,1.0154,1.01518,1.0154,16306625.0
2008-07-20 23:47:00,1.01536,1.01554,1.01536,1.01539,7952575.0
2008-07-20 23:48:00,1.01527,1.01527,1.01512,1.01515,3221665.0
2008-07-20 23:49:00,1.01515,1.01516,1.01502,1.01513,21385965.0
2008-07-20 23:51:00,1.01513,1.01547,1.01513,1.01542,8412764.0
2008-07-20 23:52:00,1.01536,1.01536,1.01515,1.01529,4453778.0
2008-07-20 23:53:00,1.0153,1.0154,1.01527,1.01537,11141837.0
2008-07-20 23:54:00,1.01544,1.01553,1.0153,1.01541,10201298.0
2008-07-20 23:56:00,1.01538,1.01546,1.01526,1.0153,4909384.0
2008-07-20 23:57:00,1.0153,1.01531,1.01519,1.01519,8938533.0
2008-07-20 23:59:00,1.01532,1.01541,1.01525,1.01541,9854849.0
2008-07-21 00:00:00,1.01538,1.01538,1.01524,1.01529,8284722.0
2008-07-21 00:01:00,1.01537,1.01538,1.01507,1.01518,6031665.0
2008-07-21 00:02:00,1.01516,1.01518,1.01488,1.01488,5034175.0
2008-07-21 00:03:00,1.01486,1.01492,1.01465,1.01492,7529520.0
2008-07-21 00:04:00,1.01485,1.01505,1.01485,1.01496,14886848.0
2008-07-21 00:05:00,1.01493,1.01505,1.01491,1.01505,7601106.0
2008-07-21 00:06:00,1.015,1.01519,1.01497,1.01519,28681594.0
2008-07-21 00:07:00,1.01519,1.0152,1.01515,1.0152,27017020.0
2008-07-21 00:08:00,1.01524,1.01525,1.01508,1.01512,4661353.0
2008-07-21 00:09:00,1.01497,1.01511,1.01497,1.01511,5209354.0
2008-07-21 00:10:00,1.01514,1.0153,1.01514,1.01526,14290570.0
2008-07-21 00:11:00,1.01503,1.01503,1.01472,1.01474,9006330.0
2008-07-21 00:12:00,1.01477,1.01505,1.01477,1.01505,11410762.0
2008-07-21 00:13:00,1.01506,1.01516,1.01506,1.01511,10088566.0
2008-07-21 00:14:00,1.01502,1.01502,1.01484,1.01484,5438264.0
2008-07-21 00:15:00,1.01499,1.01517,1.01498,1.01517,9787785.0
2008-07-21 00:16:00,1.01523,1.01543,1.01523,1.01543,15552726.0
2008-07-21 00:17:00,1.01549,1.01555,1.01549,1.01551,4983788.0
2008-07-21 00:18:00,1.01552,1.01552,1.01504,1.0152,14564382.0
2008-07-21 00:19:00,1.0151,1.01539,1.01442,1.01442,1761576.0
2008-07-21 00:20:00,1.01546,1.01555,1.01546,1.01552,12604999.0
2008-07-21 00:21:00,1.01548,1.01548,1.01522,1.01522,14017330.0
2008-07-21 00:22:00,1.01511,1.01511,1.01442,1.01497,11779801.0
2008-07-21 00:23:00,1.01493,1.01522,1.01493,1.01522,13475748.0
2008-07-21 00:24:00,1.01527,1.01543,1.01515,1.01529,18031558.0
2008-07-21 00:25:00,1.01521,1.01521,1.01501,1.01501,6602661.0
2008-07-21 00:27:00,1.01502,1.0151,1.01496,1.0151,2435062.0
2008-07-21 00:28:00,1.01509,1.01522,1.01509,1.01516,9640873.0
2008-07-21 00:29:00,1.01512,1.01512,1.01473,1.01501,17759682.0
2008-07-21 00:30:00,1.01511,1.01528,1.01492,1.01528,17199253.0
2008-07-21 00:31:00,1.01525,1.01538,1.01505,1.01538,9568317.0
2008-07-21 00:32:00,1.01533,1.01533,1.01509,1.01509,5254864.0
2008-07-21 00:33:00,1.01519,1.01533,1.01519,1.01533,8941682.0
2008-07-21 00:34:00,1.01536,1.01554,1.01535,1.01535,8006713.0
2008-07-21 00:35:00,1.01547,1.0155,1.01538,1.01538,5855212.0
2008-07-21 00:36:00,1.01538,1.01558,1.01536,1.01558,18877889.0
2008-07-21 00:37:00,1.0156,1.01562,1.01552,1.01562,1775592.0
2008-07-21 00:38:00,1.0156,1.0156,1.01544,1.0155,3033970.0
2008-07-21 00:39:00,1.01566,1.01574,1.01562,1.01562,15061204.0
2008-07-21 00:40:00,1.01563,1.01565,1.01557,1.01558,5454635.0
2008-07-21 00:41:00,1.01556,1.01562,1.01552,1.01561,7061297.0
2008-07-21 00:42:00,1.01525,1.01557,1.01525,1.01557,20639275.0
2008-07-21 00:43:00,1.01558,1.01558,1.01548,1.01551,6352930.0
2008-07-21 00:45:00,1.01553,1.01561,1.01547,1.01561,2649430.0
2008-07-21 00:46:00,1.01561,1.01561,1.01547,1.01547,8291031.0
2008-07-21 00:47:00,1.01542,1.01546,1.0144,1.01535,6690409.0
2008-07-21 00:48:00,1.01541,1.01565,1.01541,1.01565,21929107.0
2008-07-21 00:49:00,1.01567,1.01567,1.0156,1.0156,28853471.0
2008-07-21 00:50:00,1.01554,1.01554,1.01547,1.0155,6488488.0
2008-07-21 00:51:00,1.01552,1.01574,1.01548,1.01574,25488547.0
2008-07-21 00:52:00,1.01575,1.0158,1.01575,1.0158,857963.0
2008-07-21 00:53:00,1.01581,1.01581,1.0154,1.01552,3978359.0
2008-07-21 00:54:00,1.0155,1.01559,1.01545,1.01559,25934540.0
2008-07-21 00:55:00,1.01562,1.01575,1.01562,1.01572,33527366.0
2008-07-21 00:56:00,1.01571,1.01577,1.01554,1.01577,14186229.0
2008-07-21 00:57:00,1.01587,1.01587,1.01583,1.01583,4849430.0
2008-07-21 00:58:00,1.01585,1.01585,1.01544,1.01544,9784582.0
2008-07-21 00:59:00,1.01553,1.0156,1.01548,1.0155,8631179.0
2008-07-21 01:00:00,1.01546,1.01553,1.01546,1.01548,10826512.0
2008-07-21 01:01:00,1.01542,1.01542,1.01515,1.01537,15556382.0
2008-07-21 01:02:00,1.01541,1.01551,1.01519,1.01519,22265141.0
2008-07-21 01:03:00,1.01549,1.01556,1.01536,1.01543,9304060.0
2008-07-21 01:04:00,1.01537,1.01537,1.0153,1.01535,16697134.0
2008-07-21 01:05:00,1.01536,1.01549,1.01536,1.01546,9453785.0
2008-07-21 01:06:00,1.01547,1.01547,1.01538,1.01542,1411606.0
2008-07-21 01:07:00,1.01557,1.01564,1.01556,1.01564,1443158.0
2008-07-21 01:08:00,1.0157,1.0157,1.01544,1.01544,10421877.0
2008-07-21 01:09:00,1.0155,1.0155,1.01538,1.01547,4114902.0
2008-07-21 01:10:00,1.01546,1.01561,1.01538,1.01538,11402121.0
2008-07-21 01:11:00,1.01561,1.01561,1.01545,1.01545,10255602.0
2008-07-21 01:12:00,1.01537,1.01538,1.0153,1.01533,39532260.0
2008-07-21 01:13:00,1.01534,1.01534,1.01525,1.01531,6873422.0
2008-07-21 01:14:00,1.01522,1.01527,1.01518,1.01527,16674950.0
2008-07-21 01:15:00,1.01534,1.01534,1.01517,1.01522,9533629.0
2008-07-21 01:18:00,1.01523,1.01523,1.01506,1.01506,11603346.0
2008-07-21 01:19:00,1.01496,1.01498,1.01489,1.01489,85802880.0
2008-07-21 01:20:00,1.01492,1.0152,1.01492,1.0152,7750053.0
2008-07-21 01:21:00,1.01527,1.01531,1.01527,1.01528,1769737.0
2008-07-21 01:22:00,1.0153,1.0153,1.015,1.01528,15009595.0
2008-07-21 01:24:00,1.01525,1.0153,1.0151,1.0153,17441190.0
2008-07-21 01:25:00,1.01521,1.01542,1.01517,1.01542,12791146.0
2008-07-21 01:26:00,1.01539,1.01548,1.01534,1.01534,1753620.0
2008-07-21 01:27:00,1.01544,1.01544,1.01525,1.01532,3886388.0
2008-07-21 01:28:00,1.0152,1.01533,1.01499,1.01533,14072890.0
2008-07-21 01:29:00,1.01525,1.01531,1.01523,1.01531,16800405.0
2008-07-21 01:30:00,1.0152,1.01545,1.0152,1.01545,23298496.0
2008-07-21 01:31:00,1.0154,1.0154,1.01504,1.01504,8763980.0
2008-07-21 01:32:00,1.01528,1.01528,1.01483,1.01483,30306707.0
2008-07-21 01:33:00,1.01491,1.0152,1.01491,1.01517,10622647.0
2008-07-21 01:34:00,1.01516,1.01526,1.01514,1.01514,19456380.0
2008-07-21 01:35:00,1.01514,1.01514,1.01481,1.01501,5950700.0
2008-07-21 01:36:00,1.01505,1.01505,1.01468,1.01468,18511686.0
2008-07-21 01:39:00,1.01467,1.01489,1.01467,1.01489,8118100.0
2008-07-21 01:40:00,1.01491,1.01515,1.0149,1.01513,4453755.0
2008-07-21 01:41:00,1.01512,1.01517,1.015,1.01517,20557027.0
2008-07-21 01:42:00,1.01509,1.01517,1.01509,1.0151,5389095.0
2008-07-21 01:43:00,1.01508,1.01515,1.01508,1.01515,12683877.0
2008-07-21 01:44:00,1.01514,1.01523,1.01512,1.01523,14635691.0
2008-07-21 01:45:00,1.01522,1.01522,1.01487,1.01507,5125289.0
2008-07-21 01:46:00,1.01514,1.01525,1.01514,1.01518,4047113.0
2008-07-21 01:47:00,1.01487,1.01519,1.01487,1.01517,6405894.0
2008-07-21 01:48:00,1.01513,1.01513,1.01493,1.01493,8995657.0
2008-07-21 01:50:00,1.01494,1.01502,1.01476,1.015,5523890.0
2008-07-21 01:51:00,1.01499,1.01499,1.01465,1.01492,17719639.0
2008-07-21 01:52:00,1.01478,1.01505,1.01478,1.01505,8382231.0
2008-07-21 01:53:00,1.01486,1.01514,1.01486,1.01503,30090929.0
2008-07-21 01:54:00,1.01496,1.01496,1.01443,1.01452,13992710.0
2008-07-21 01:55:00,1.01461,1.01504,1.01461,1.01504,12370446.0
2008-07-21 01:56:00,1.01501,1.01501,1.01489,1.01489,8202324.0
2008-07-21 01:57:00,1.01499,1.01505,1.01499,1.01505,4535448.0
2008-07-21 01:58:00,1.015,1.01506,1.015,1.01506,8559768.0
2008-07-21 01:59:00,1.0151,1.01515,1.01505,1.01509,9033786.0
2008-07-21 02:00:00,1.01512,1.01526,1.01507,1.01526,8431758.0
2008-07-21 02:01:00,1.0153,1.01533,1.01523,1.01523,8074491.0
2008-07-21 02:02:00,1.0153,1.01536,1.01528,1.01533,4885231.0
2008-07-21 02:03:00,1.01513,1.01513,1.01495,1.01502,8331460.0
2008-07-21 02:04:00,1.01507,1.0152,1.01507,1.0152,11740007.0
2008-07-21 02:05:00,1.01515,1.01542,1.01511,1.01542,14702860.0
2008-07-21 02:06:00,1.01537,1.01537,1.01508,1.01508,30060868.0
2008-07-21 02:07:00,1.01535,1.01551,1.01525,1.01525,7844124.0
2008-07-21 02:08:00,1.0153,1.01532,1.01501,1.01532,16166077.0
2008-07-21 02:09:00,1.01536,1.01543,1.01523,1.01538,5083646.0
2008-07-21 02:10:00,1.01526,1.01533,1.01522,1.01522,8778441.0
2008-07-21 02:11:00,1.01518,1.01521,1.0151,1.01521,8544509.0
2008-07-21 02:12:00,1.01529,1.01557,1.0151,1.0151,6313093.0
2008-07-21 02:13:00,1.01528,1.01531,1.01507,1.01507,4313702.0
2008-07-21 02:14:00,1.01506,1.01525,1.01506,1.01524,2463978.0
2008-07-21 02:15:00,1.0153,1.0153,1.01514,1.01525,13507791.0
2008-07-21 02:16:00,1.01525,1.01525,1.01517,1.01519,12271553.0
2008-07-21 02:17:00,1.01521,1.01529,1.01521,1.01524,5636539.0
2008-07-21 02:18:00,1.01526,1.01526,1.01495,1.01519,19911880.0
2008-07-21 02:19:00,1.01522,1.01536,1.01521,1.0153,50661629.0
2008-07-21 02:20:00,1.01539,1.01561,1.01539,1.01553,7629794.0
2008-07-21 02:21:00,1.01559,1.01564,1.01556,1.01556,5929076.0
2008-07-21 02:22:00,1.01555,1.01555,1.01542,1.01549,21511589.0
2008-07-21 02:23:00,1.01548,1.01556,1.01548,1.01556,18550643.0
2008-07-21 02:24:00,1.01549,1.01549,1.01541,1.01541,6108300.0
2008-07-21 02:25:00,1.01545,1.01566,1.01545,1.01566,20956893.0
2008-07-21 02:26:00,1.01574,1.01581,1.01574,1.01576,11560178.0
2008-07-21 02:27:00,1.01572,1.0158,1.01569,1.0158,29472630.0
2008-07-21 02:28:00,1.01556,1.01586,1.01556,1.01566,9264249.0
2008-07-21 02:29:00,1.01572,1.0158,1.01562,1.01562,25501856.0
2008-07-21 02:30:00,1.01573,1.01573,1.01549,1.01549,15983641.0
2008-07-21 02:31:00,1.01543,1.01543,1.01501,1.01514,14323552.0
2008-07-21 02:32:00,1.01512,1.01521,1.01491,1.01521,3646452.0
2008-07-21 02:33:00,1.01514,1.01534,1.01514,1.01534,1941994.0
2008-07-21 02:35:00,1.01539,1.01553,1.01533,1.0155,17432475.0
2008-07-21 02:36:00,1.01551,1.01553,1.01545,1.01545,9807230.0
2008-07-21 02:37:00,1.01537,1.01543,1.01509,1.01516,14120033.0
2008-07-21 02:39:00,1.01514,1.01514,1.01492,1.01508,8232475.0
2008-07-21 02:40:00,1.01518,1.01531,1.01498,1.01531,87876760.0
2008-07-21 02:41:00,1.01544,1.01544,1.01532,1.01532,12616448.0
2008-07-21 02:42:00,1.01532,1.01534,1.01521,1.01527,16594212.0
2008-07-21 02:43:00,1.01535,1.0154,1.01531,1.0154,16168951.0
2008-07-21 02:44:00,1.01537,1.01544,1.01529,1.01544,9027203.0
2008-07-21 02:45:00,1.01536,1.01536,1.01487,1.0149,18316070.0
2008-07-21 02:46:00,1.01506,1.01539,1.01506,1.01537,7056901.0
2008-07-21 02:47:00,1.01528,1.01528,1.01512,1.01519,38033724.0
2008-07-21 02:48:00,1.01523,1.01526,1.01517,1.01517,9644162.0
2008-07-21 02:49:00,1.0149,1.01518,1.0149,1.01515,10445240.0
2008-07-21 02:50:00,1.01512,1.01512,1.01501,1.01501,3810801.0
2008-07-21 02:51:00,1.01492,1.01497,1.01492,1.01492,10935863.0
2008-07-21 02:52:00,1.01489,1.01492,1.01488,1.01489,3604232.0
2008-07-21 02:53:00,1.01475,1.01477,1.01473,1.01474,1491392.0
2008-07-21 02:54:00,1.01477,1.01487,1.0147,1.0147,9084064.0
2008-07-21 02:55:00,1.01472,1.01478,1.01469,1.01478,15414636.0
2008-07-21 02:56:00,1.01483,1.01496,1.01474,1.01496,9382877.0
2008-07-21 02:57:00,1.0147,1.01506,1.0147,1.01487,20337175.0
2008-07-21 02:58:00,1.01481,1.01481,1.01458,1.01469,14349582.0
2008-07-21 02:59:00,1.01472,1.01478,1.01438,1.01438,11041827.0
2008-07-21 03:00:00,1.01432,1.01446,1.01429,1.01446,9149981.0
2008-07-21 03:01:00,1.01448,1.01462,1.01448,1.01462,9247313.0
2008-07-21 03:02:00,1.01455,1.01456,1.01455,1.01456,4596616.0
2008-07-21 03:03:00,1.01448,1.01452,1.01426,1.01452,15035747.0
2008-07-21 03:04:00,1.01456,1.0146,1.01447,1.01455,31003667.0
2008-07-21 03:05:00,1.01456,1.01456,1.01444,1.01446,27589935.0
2008-07-21 03:06:00,1.01445,1.01447,1.01432,1.01446,4106906.0
2008-07-21 03:07:00,1.01449,1.01455,1.01449,1.01455,857963.0
2008-07-21 03:08:00,1.01455,1.01463,1.01436,1.01463,25276224.0
2008-07-21 03:09:00,1.01462,1.01462,1.0144,1.0144,6166006.0
2008-07-21 03:10:00,1.01443,1.01454,1.01443,1.01454,29159646.0
2008-07-21 03:11:00,1.01451,1.01451,1.0143,1.0143,22006129.0
2008-07-21 03:12:00,1.01427,1.01436,1.01332,1.01435,6175951.0
2008-07-21 03:13:00,1.0144,1.01455,1.0144,1.01455,8818369.0
2008-07-21 03:14:00,1.01451,1.01451,1.01438,1.01445,2909543.0
2008-07-21 03:15:00,1.01432,1.01432,1.01406,1.01406,8134889.0
2008-07-21 03:16:00,1.01405,1.01434,1.01405,1.01433,6882917.0
2008-07-21 03:17:00,1.01432,1.01458,1.0143,1.0143,21675354.0
2008-07-21 03:18:00,1.01467,1.01467,1.01451,1.01457,6603665.0
2008-07-21 03:19:00,1.01452,1.01456,1.01446,1.01456,5684874.0
2008-07-21 03:20:00,1.01464,1.01488,1.01464,1.01487,15530217.0
2008-07-21 03:21:00,1.01476,1.01481,1.01468,1.01468,2892249.0
2008-07-21 03:22:00,1.01466,1.01466,1.0144,1.0144,1682546.0
2008-07-21 03:23:00,1.01434,1.01472,1.01434,1.01472,20025341.0
2008-07-21 03:24:00,1.01479,1.01484,1.01471,1.01471,6453447.0
2008-07-21 03:25:00,1.01462,1.01482,1.01462,1.0147,8789891.0
2008-07-21 03:26:00,1.01468,1.01468,1.01426,1.01426,8469906.0
2008-07-21 03:27:00,1.01415,1.01422,1.01414,1.01414,4811706.0
2008-07-21 03:28:00,1.01418,1.01418,1.01384,1.01415,9663990.0
2008-07-21 03:29:00,1.01423,1.01437,1.01401,1.01437,17127318.0
2008-07-21 03:30:00,1.01447,1.0147,1.01429,1.0147,17166038.0
2008-07-21 03:31:00,1.01471,1.01471,1.01451,1.01451,9518089.0
2008-07-21 03:32:00,1.01453,1.01453,1.01433,1.0144,2339382.0
2008-07-21 03:33:00,1.01437,1.01438,1.01424,1.01424,4603548.0
2008-07-21 03:34:00,1.0142,1.01437,1.0142,1.01437,6751878.0
2008-07-21 03:35:00,1.01442,1.0145,1.01427,1.01449,17516571.0
2008-07-21 03:36:00,1.01452,1.01452,1.01418,1.01418,14882101.0
2008-07-21 03:37:00,1.01424,1.01434,1.01372,1.01429,11042185.0
2008-07-21 03:38:00,1.01427,1.01433,1.01422,1.01433,14581639.0
2008-07-21 03:39:00,1.01432,1.01432,1.0141,1.0141,12280786.0
2008-07-21 03:40:00,1.01312,1.01409,1.01312,1.01407,1685234.0
2008-07-21 03:41:00,1.01407,1.0142,1.01391,1.0142,14538211.0
2008-07-21 03:42:00,1.01418,1.01436,1.01418,1.01432,4883193.0
2008-07-21 03:43:00,1.01438,1.01464,1.01438,1.01464,14704287.0
2008-07-21 03:44:00,1.01471,1.01488,1.01471,1.01488,10231848.0
2008-07-21 03:45:00,1.01488,1.01506,1.01488,1.01493,5605882.0
2008-07-21 03:46:00,1.01485,1.01486,1.01468,1.01468,9390828.0
2008-07-21 03:47:00,1.01462,1.01462,1.01423,1.01423,11996176.0
2008-07-21 03:48:00,1.01416,1.01443,1.01402,1.01443,8342290.0
2008-07-21 03:49:00,1.01467,1.01471,1.01448,1.01448,15787197.0
2008-07-21 03:50:00,1.01446,1.0146,1.0144,1.0144,5644549.0
2008-07-21 03:51:00,1.01443,1.01443,1.01415,1.01415,4309683.0
2008-07-21 03:52:00,1.01415,1.0145,1.01415,1.01443,25108757.0
2008-07-21 03:53:00,1.01441,1.01445,1.01441,1.01445,30770939.0
2008-07-21 03:54:00,1.01448,1.01448,1.01437,1.01437,8288199.0
2008-07-21 03:55:00,1.01437,1.01442,1.01431,1.01431,14482780.0
2008-07-21 03:56:00,1.01449,1.01449,1.01435,1.01437,8313482.0
2008-07-21 03:57:00,1.01429,1.01429,1.014,1.014,4664297.0
2008-07-21 03:58:00,1.01399,1.01424,1.01399,1.01424,6660408.0
2008-07-21 03:59:00,1.01426,1.01427,1.01391,1.01391,8482362.0
2008-07-21 04:00:00,1.01394,1.01398,1.01394,1.01397,9324297.0
2008-07-21 04:01:00,1.01403,1.01429,1.01403,1.01429,9152353.0
2008-07-21 04:02:00,1.01416,1.01436,1.014,1.014,8598877.0
2008-07-21 04:03:00,1.01404,1.01427,1.01403,1.01416,4685420.0
2008-07-21 04:04:00,1.01426,1.01431,1.0141,1.01424,31761728.0
2008-07-21 04:05:00,1.01424,1.01424,1.01378,1.01378,10209465.0
2008-07-21 04:06:00,1.01379,1.01414,1.01379,1.01414,6234721.0
2008-07-21 04:07:00,1.01421,1.01421,1.014,1.014,4394020.0
2008-07-21 04:08:00,1.01395,1.01396,1.01385,1.01385,8772432.0
2008-07-21 04:09:00,1.01367,1.01416,1.01367,1.01416,6885379.0
2008-07-21 04:10:00,1.01424,1.01435,1.01421,1.01433,22594786.0
2008-07-21 04:11:00,1.01428,1.01428,1.01416,1.01416,3084114.0
2008-07-21 04:12:00,1.01416,1.01416,1.01404,1.01404,7396366.0
2008-07-21 04:13:00,1.01412,1.01424,1.01405,1.01424,17961094.0
2008-07-21 04:14:00,1.01416,1.01424,1.01393,1.01423,10454117.0
2008-07-21 04:15:00,1.01418,1.01418,1.01407,1.01418,2033368.0
2008-07-21 04:16:00,1.01423,1.01427,1.01423,1.01427,18701219.0
2008-07-21 04:17:00,1.01425,1.01425,1.01416,1.01416,6497345.0
2008-07-21 04:18:00,1.01413,1.01417,1.01385,1.01385,3773306.0
2008-07-21 04:19:00,1.01417,1.01424,1.01413,1.01424,9987054.0
2008-07-21 04:20:00,1.01423,1.01429,1.01412,1.01412,4019401.0
2008-07-21 04:21:00,1.01383,1.0139,1.01383,1.0139,3904299.0
2008-07-21 04:22:00,1.01417,1.01417,1.0141,1.01415,8705740.0
2008-07-21 04:23:00,1.01408,1.01411,1.01404,1.01406,6035232.0
2008-07-21 04:24:00,1.01383,1.01409,1.01378,1.01378,989552.0
2008-07-21 04:25:00,1.01395,1.01395,1.01364,1.01364,14542117.0
2008-07-21 04:26:00,1.01374,1.01419,1.01374,1.01414,3463590.0
2008-07-21 04:27:00,1.01406,1.0142,1.01387,1.01387,27275986.0
2008-07-21 04:28:00,1.0141,1.01415,1.01385,1.01413,28418027.0
2008-07-21 04:29:00,1.01412,1.01419,1.01405,1.01407,10189788.0
2008-07-21 04:30:00,1.01404,1.01404,1.01375,1.01375,14910046.0
2008-07-21 04:31:00,1.01373,1.01389,1.01373,1.01385,2895102.0
2008-07-21 04:32:00,1.0138,1.0138,1.0137,1.01374,9336976.0
2008-07-21 04:33:00,1.01373,1.01406,1.0137,1.0137,1474774.0
2008-07-21 04:34:00,1.01381,1.01386,1.01381,1.01386,1080939.0
2008-07-21 04:35:00,1.0139,1.01398,1.01367,1.01367,6623929.0
2008-07-21 04:36:00,1.01375,1.01418,1.01375,1.01418,54992261.0
2008-07-21 04:38:00,1.01412,1.01412,1.01376,1.0138,10639019.0
2008-07-21 04:39:00,1.01384,1.01411,1.01384,1.01411,7115900.0
2008-07-21 04:40:00,1.01321,1.01448,1.01321,1.01427,12544670.0
2008-07-21 04:41:00,1.01418,1.0142,1.01408,1.01408,41651148.0
2008-07-21 04:42:00,1.01373,1.01396,1.01373,1.01379,15830427.0
2008-07-21 04:43:00,1.01387,1.01436,1.01387,1.01436,4983876.0
2008-07-21 04:44:00,1.01436,1.01436,1.01403,1.01427,2676223.0
2008-07-21 04:45:00,1.01426,1.01426,1.01365,1.01385,61570499.0
2008-07-21 04:46:00,1.01389,1.01416,1.01378,1.01416,15203516.0
2008-07-21 04:48:00,1.01421,1.01428,1.0142,1.0142,4512927.0
2008-07-21 04:49:00,1.01422,1.01427,1.01407,1.01424,28352455.0
2008-07-21 04:50:00,1.01439,1.01447,1.01435,1.01438,11846535.0
2008-07-21 04:51:00,1.01431,1.01431,1.01395,1.014,7534980.0
2008-07-21 04:52:00,1.01403,1.01455,1.01381,1.01455,12744046.0
2008-07-21 04:53:00,1.01438,1.01463,1.01438,1.01448,23584736.0
2008-07-21 04:54:00,1.01451,1.01457,1.01443,1.01457,38544887.0
2008-07-21 04:55:00,1.01457,1.01457,1.01444,1.01446,7273120.0
2008-07-21 04:56:00,1.01439,1.01439,1.01429,1.01429,6997931.0
2008-07-21 04:57:00,1.01427,1.01447,1.01425,1.01447,9675270.0
2008-07-21 04:58:00,1.01451,1.01451,1.01422,1.01432,11105274.0
2008-07-21 04:59:00,1.01439,1.01446,1.01435,1.01446,16464304.0
2008-07-21 05:00:00,1.01446,1.01458,1.01446,1.01458,25790129.0
2008-07-21 05:01:00,1.01455,1.01466,1.01398,1.01466,19117955.0
2008-07-21 05:02:00,1.01467,1.01478,1.01467,1.01475,4946300.0
2008-07-21 05:03:00,1.01477,1.01477,1.01468,1.01476,13472772.0
2008-07-21 05:04:00,1.01479,1.01484,1.01479,1.01481,17838323.0
2008-07-21 05:05:00,1.01464,1.01485,1.01464,1.01485,18132168.0
2008-07-21 05:06:00,1.01482,1.01482,1.01436,1.01443,12719229.0
2008-07-21 05:07:00,1.01454,1.01475,1.01454,1.01475,9058243.0
2008-07-21 05:09:00,1.01464,1.01494,1.01456,1.01456,36889547.0
2008-07-21 05:10:00,1.01458,1.01462,1.01457,1.01462,2249305.0
2008-07-21 05:11:00,1.01475,1.01496,1.01475,1.01488,19247682.0
2008-07-21 05:12:00,1.01492,1.01499,1.01479,1.01486,1658542.0
2008-07-21 05:13:00,1.01488,1.01488,1.01442,1.0145,14649724.0
2008-07-21 05:14:00,1.01452,1.01495,1.01452,1.01492,8362280.0
2008-07-21 05:15:00,1.01482,1.0149,1.01478,1.0148,20927473.0
2008-07-21 05:16:00,1.01476,1.01477,1.0147,1.0147,4160865.0
2008-07-21 05:17:00,1.0147,1.01476,1.01451,1.01476,2942345.0
2008-07-21 05:18:00,1.01483,1.01487,1.0148,1.0148,10612183.0
2008-07-21 05:19:00,1.01481,1.01481,1.01456,1.01465,18003424.0
2008-07-21 05:20:00,1.01475,1.01505,1.01462,1.01505,5751011.0
2008-07-21 05:21:00,1.015,1.015,1.01484,1.01484,18286282.0
2008-07-21 05:22:00,1.01483,1.01483,1.01461,1.01465,8010774.0
2008-07-21 05:23:00,1.0147,1.0147,1.01458,1.01459,4691358.0
2008-07-21 05:24:00,1.01457,1.01457,1.0144,1.0144,5821808.0
2008-07-21 05:26:00,1.01441,1.01441,1.01405,1.01422,7140528.0
2008-07-21 05:27:00,1.01417,1.01433,1.01416,1.01433,9142015.0
2008-07-21 05:28:00,1.01448,1.01455,1.01427,1.01427,12298379.0
2008-07-21 05:29:00,1.01428,1.01459,1.01424,1.01459,14232544.0
2008-07-21 05:30:00,1.0147,1.0147,1.01457,1.01458,3723671.0
2008-07-21 05:31:00,1.01454,1.01454,1.01403,1.01403,8800665.0
2008-07-21 05:32:00,1.01394,1.01448,1.01394,1.01448,16533134.0
2008-07-21 05:33:00,1.01459,1.01466,1.01451,1.01458,12858905.0
2008-07-21 05:34:00,1.01456,1.01456,1.01452,1.01455,23086710.0
2008-07-21 05:35:00,1.01461,1.01461,1.01435,1.01435,50322231.0
2008-07-21 05:36:00,1.01462,1.01467,1.01454,1.01467,13591038.0
2008-07-21 05:37:00,1.01463,1.01465,1.01453,1.01453,8184630.0
2008-07-21 05:38:00,1.01441,1.01441,1.0141,1.01432,33856246.0
2008-07-21 05:39:00,1.01434,1.0145,1.01434,1.01441,7138921.0
2008-07-21 05:40:00,1.01438,1.01438,1.0142,1.01437,10791336.0
2008-07-21 05:41:00,1.01444,1.01444,1.01423,1.01423,16730206.0
2008-07-21 05:42:00,1.01427,1.01433,1.01409,1.01416,9523066.0
2008-07-21 05:43:00,1.01404,1.01407,1.01389,1.01389,9392720.0
2008-07-21 05:45:00,1.01396,1.01438,1.01396,1.01438,12017144.0
2008-07-21 05:46:00,1.0144,1.01443,1.01432,1.01432,3768560.0
2008-07-21 05:47:00,1.0142,1.0142,1.01398,1.01398,25006608.0
2008-07-21 05:48:00,1.01398,1.01417,1.01329,1.01329,13416640.0
2008-07-21 05:49:00,1.01439,1.01444,1.01422,1.01443,10254826.0
2008-07-21 05:50:00,1.01441,1.01446,1.0144,1.01442,40570226.0
2008-07-21 05:51:00,1.01443,1.01448,1.01436,1.01444,12442502.0
2008-07-21 05:52:00,1.01436,1.01436,1.01413,1.0142,4853443.0
2008-07-21 05:54:00,1.01412,1.01435,1.01412,1.01435,17818836.0
2008-07-21 05:55:00,1.01449,1.0146,1.01432,1.0145,14704877.0
2008-07-21 05:56:00,1.01442,1.01442,1.01413,1.01413,9856690.0
2008-07-21 05:57:00,1.01415,1.01415,1.01378,1.01386,8315708.0
2008-07-21 05:58:00,1.01373,1.01415,1.01372,1.01415,12282491.0
2008-07-21 05:59:00,1.01414,1.01442,1.0141,1.01442,10844685.0
2008-07-21 06:00:00,1.01414,1.01432,1.01394,1.01394,6361076.0
2008-07-21 06:01:00,1.01404,1.01433,1.01404,1.01433,8687542.0
2008-07-21 06:02:00,1.01448,1.01449,1.01429,1.01441,21439029.0
2008-07-21 06:03:00,1.01442,1.01453,1.01442,1.01453,15667926.0
2008-07-21 06:04:00,1.01459,1.01465,1.01437,1.01459,9354156.0
2008-07-21 06:06:00,1.01453,1.01453,1.0142,1.01435,4251570.0
2008-07-21 06:07:00,1.01423,1.01423,1.01409,1.01413,5663350.0
2008-07-21 06:08:00,1.01425,1.01432,1.0142,1.01432,11686178.0
2008-07-21 06:09:00,1.01442,1.01472,1.01442,1.01463,9316811.0
2008-07-21 06:10:00,1.01449,1.01451,1.01424,1.01424,9265877.0
2008-07-21 06:11:00,1.01448,1.0146,1.01448,1.01459,6371108.0
2008-07-21 06:12:00,1.01452,1.01452,1.01427,1.01434,9546968.0
2008-07-21 06:13:00,1.01437,1.01448,1.01432,1.01448,4315005.0
2008-07-21 06:15:00,1.01445,1.01447,1.01434,1.01447,3096547.0
2008-07-21 06:16:00,1.01448,1.01448,1.01407,1.0142,30816262.0
2008-07-21 06:17:00,1.01429,1.01449,1.01429,1.01449,31117068.0
2008-07-21 06:18:00,1.01452,1.0147,1.01441,1.01461,7098743.0
2008-07-21 06:19:00,1.01447,1.01447,1.01412,1.01412,20006975.0
2008-07-21 06:20:00,1.01413,1.01428,1.01408,1.01428,4902694.0
2008-07-21 06:21:00,1.01441,1.01461,1.01422,1.01455,9333630.0
2008-07-21 06:22:00,1.01467,1.01485,1.01458,1.01485,18387468.0
2008-07-21 06:23:00,1.01479,1.01479,1.0146,1.01466,8411387.0
2008-07-21 06:24:00,1.01468,1.01468,1.01455,1.01459,8737667.0
2008-07-21 06:25:00,1.01458,1.01467,1.01458,1.01463,7410802.0
2008-07-21 06:26:00,1.01463,1.0147,1.01458,1.01458,16926820.0
2008-07-21 06:27:00,1.01453,1.01453,1.01417,1.01422,7158766.0
2008-07-21 06:29:00,1.0141,1.01415,1.01404,1.01407,4174906.0
2008-07-21 06:30:00,1.01403,1.01409,1.01393,1.01409,3136785.0
2008-07-21 06:31:00,1.01417,1.01446,1.01417,1.01442,5848495.0
2008-07-21 06:32:00,1.01453,1.01465,1.01453,1.01465,28472578.0
2008-07-21 06:33:00,1.01459,1.01459,1.01436,1.01441,2612465.0
2008-07-21 06:34:00,1.0144,1.01455,1.01437,1.01455,12623773.0
2008-07-21 06:35:00,1.0144,1.01455,1.01356,1.01455,7475361.0
2008-07-21 06:36:00,1.01451,1.01453,1.01426,1.01453,7865039.0
2008-07-21 06:37:00,1.01461,1.01463,1.01456,1.01456,19565850.0
2008-07-21 06:38:00,1.01429,1.01461,1.01429,1.01461,7535790.0
2008-07-21 06:39:00,1.01454,1.01454,1.01427,1.01442,11911394.0
2008-07-21 06:42:00,1.01431,1.01431,1.01405,1.0141,10197506.0
2008-07-21 06:43:00,1.01416,1.01434,1.01416,1.01434,23246456.0
2008-07-21 06:44:00,1.01437,1.01461,1.01411,1.01461,6201648.0
2008-07-21 06:45:00,1.01462,1.01465,1.01455,1.01455,10815517.0
2008-07-21 06:46:00,1.01446,1.01449,1.01437,1.01437,21127775.0
2008-07-21 06:47:00,1.01438,1.01438,1.01415,1.01426,12408347.0
2008-07-21 06:48:00,1.01419,1.01434,1.01419,1.01426,7159176.0
2008-07-21 06:49:00,1.0142,1.01449,1.0142,1.01447,7435210.0
2008-07-21 06:51:00,1.01451,1.01485,1.01451,1.01485,20338890.0
2008-07-21 06:52:00,1.01477,1.01502,1.01477,1.01499,7592444.0
2008-07-21 06:53:00,1.01504,1.01504,1.01487,1.01488,9243041.0
2008-07-21 06:54:00,1.01486,1.01486,1.01469,1.01469,7013775.0
2008-07-21 06:55:00,1.01474,1.01482,1.01456,1.01456,19674515.0
2008-07-21 06:56:00,1.01474,1.01474,1.01436,1.01462,8258583.0
2008-07-21 06:57:00,1.01458,1.01458,1.01438,1.01441,10327108.0
2008-07-21 06:58:00,1.01439,1.0144,1.01413,1.01421,38667071.0
2008-07-21 06:59:00,1.01422,1.01428,1.01422,1.01422,10105029.0
2008-07-21 07:00:00,1.01425,1.01431,1.01417,1.01417,10022019.0
2008-07-21 07:01:00,1.01414,1.01442,1.01342,1.01442,12565016.0
2008-07-21 07:02:00,1.01439,1.01446,1.01418,1.01446,15557268.0
2008-07-21 07:03:00,1.0145,1.01455,1.01446,1.01451,7840201.0
2008-07-21 07:04:00,1.01454,1.01464,1.01451,1.01464,6996000.0
2008-07-21 07:05:00,1.01462,1.01462,1.01422,1.01422,16717600.0
2008-07-21 07:06:00,1.01421,1.01429,1.01415,1.01427,7678089.0
2008-07-21 07:07:00,1.01419,1.01419,1.01396,1.01396,4736436.0
2008-07-21 07:08:00,1.01383,1.01391,1.01381,1.01382,15354968.0
2008-07-21 07:09:00,1.01382,1.01405,1.01382,1.01389,8092702.0
2008-07-21 07:10:00,1.01401,1.0141,1.01377,1.01407,6654548.0
2008-07-21 07:11:00,1.01416,1.01429,1.01412,1.01429,8901967.0
2008-07-21 07:12:00,1.01431,1.01441,1.01423,1.01423,10724239.0
2008-07-21 07:13:00,1.01424,1.01495,1.01424,1.01495,11852153.0
2008-07-21 07:14:00,1.01498,1.01506,1.01497,1.01501,8320034.0
2008-07-21 07:15:00,1.01505,1.01505,1.01487,1.01487,20854130.0
2008-07-21 07:16:00,1.01496,1.01496,1.01463,1.01477,8456422.0
2008-07-21 07:17:00,1.01478,1.01488,1.01476,1.01476,38723288.0
2008-07-21 07:18:00,1.01474,1.01474,1.01446,1.01456,13956484.0
2008-07-21 07:19:00,1.01442,1.01452,1.01431,1.01452,13997296.0
2008-07-21 07:20:00,1.01471,1.01482,1.01471,1.01476,4625532.0
2008-07-21 07:21:00,1.01463,1.01463,1.01425,1.01442,14510658.0
2008-07-21 07:22:00,1.0144,1.01486,1.0144,1.01486,10346696.0
2008-07-21 07:23:00,1.01489,1.01513,1.01489,1.01497,6042386.0
2008-07-21 07:24:00,1.01515,1.01525,1.01515,1.01525,14099778.0
2008-07-21 07:25:00,1.01522,1.01522,1.01515,1.01516,9094796.0
2008-07-21 07:26:00,1.01518,1.01525,1.01498,1.0152,10139134.0
2008-07-21 07:27:00,1.01514,1.01514,1.01469,1.01471,4140074.0
2008-07-21 07:28:00,1.01459,1.01525,1.01459,1.01525,39337756.0
2008-07-21 07:29:00,1.01523,1.01524,1.01497,1.01497,8209156.0
2008-07-21 07:30:00,1.01481,1.01517,1.01481,1.01491,11042560.0
2008-07-21 07:31:00,1.01486,1.01486,1.01474,1.01474,10464810.0
2008-07-21 07:32:00,1.01467,1.01467,1.01424,1.01424,12962832.0
2008-07-21 07:33:00,1.01417,1.01421,1.01407,1.01421,9973546.0
2008-07-21 07:34:00,1.01424,1.01442,1.01418,1.01442,26502480.0
2008-07-21 07:35:00,1.01454,1.01454,1.01432,1.01432,12658989.0
2008-07-21 07:36:00,1.01436,1.01444,1.01408,1.01424,22063879.0
2008-07-21 07:37:00,1.01425,1.01445,1.01409,1.01445,18498190.0
2008-07-21 07:38:00,1.01445,1.01457,1.01434,1.01447,25900935.0
2008-07-21 07:39:00,1.01448,1.01457,1.01444,1.01451,13749621.0
2008-07-21 07:40:00,1.01455,1.01471,1.01455,1.01461,11752997.0
2008-07-21 07:41:00,1.01453,1.01453,1.01448,1.01448,8817870.0
2008-07-21 07:42:00,1.01449,1.01466,1.01429,1.01466,6459849.0
2008-07-21 07:43:00,1.01471,1.01484,1.01468,1.01484,9935111.0
2008-07-21 07:44:00,1.01481,1.01501,1.01394,1.01498,70006440.0
2008-07-21 07:45:00,1.01503,1.01503,1.0149,1.0149,17542845.0
2008-07-21 07:46:00,1.01495,1.01495,1.01482,1.0149,9536749.0
2008-07-21 07:47:00,1.01488,1.015,1.01464,1.015,10606706.0
2008-07-21 07:48:00,1.01512,1.01521,1.01509,1.01509,25964306.0
2008-07-21 07:49:00,1.01511,1.01511,1.01498,1.01511,4222108.0
2008-07-21 07:50:00,1.01506,1.01519,1.01497,1.01519,21116783.0
2008-07-21 07:51:00,1.01517,1.01528,1.01517,1.01528,8776041.0
2008-07-21 07:52:00,1.01522,1.01524,1.01511,1.01511,57352305.0
2008-07-21 07:53:00,1.01514,1.01514,1.01458,1.01458,36825549.0
2008-07-21 07:54:00,1.01438,1.01506,1.01431,1.01506,5423239.0
2008-07-21 07:55:00,1.01515,1.01529,1.01506,1.01529,9133076.0
2008-07-21 07:56:00,1.0153,1.01542,1.01523,1.01531,9940995.0
2008-07-21 07:57:00,1.01525,1.01529,1.01506,1.01517,16289355.0
2008-07-21 07:58:00,1.01523,1.01523,1.01503,1.01503,30471917.0
2008-07-21 07:59:00,1.01497,1.01497,1.0148,1.0148,12037137.0
2008-07-21 08:00:00,1.01477,1.01477,1.01471,1.01476,1931701.0
2008-07-21 08:01:00,1.01482,1.01504,1.01482,1.01504,7194224.0
2008-07-21 08:02:00,1.01505,1.0154,1.01505,1.0154,8102348.0
2008-07-21 08:03:00,1.01549,1.01562,1.01549,1.01562,3966881.0
2008-07-21 08:04:00,1.01557,1.01563,1.01538,1.01559,4721628.0
2008-07-21 08:05:00,1.01556,1.01556,1.0153,1.0153,5381188.0
2008-07-21 08:06:00,1.01527,1.01533,1.01513,1.01513,16458378.0
2008-07-21 08:07:00,1.01529,1.01529,1.01513,1.01529,10528535.0
2008-07-21 08:08:00,1.01529,1.0153,1.01522,1.01522,7976620.0
2008-07-21 08:09:00,1.01503,1.01543,1.01503,1.01543,47673886.0
2008-07-21 08:10:00,1.01549,1.01574,1.01549,1.01574,10360230.0
2008-07-21 08:11:00,1.01579,1.01586,1.01577,1.01577,10593430.0
2008-07-21 08:12:00,1.0158,1.016,1.0158,1.01593,14007855.0
2008-07-21 08:13:00,1.01598,1.01598,1.01581,1.01581,10211732.0
2008-07-21 08:14:00,1.01585,1.01592,1.01585,1.0159,20802078.0
2008-07-21 08:15:00,1.01593,1.01593,1.01581,1.01581,1368564.0
2008-07-21 08:16:00,1.01574,1.01577,1.01558,1.01573,9818100.0
2008-07-21 08:17:00,1.01562,1.01576,1.01562,1.01576,2382383.0
2008-07-21 08:18:00,1.01578,1.01583,1.01575,1.01575,33506066.0
2008-07-21 08:19:00,1.01566,1.0157,1.01542,1.0157,19184413.0
2008-07-21 08:20:00,1.0154,1.0161,1.0154,1.01583,26450971.0
2008-07-21 08:21:00,1.0159,1.01598,1.0159,1.01592,3530388.0
2008-07-21 08:22:00,1.01583,1.01584,1.01568,1.01578,32422919.0
2008-07-21 08:23:00,1.01578,1.01582,1.01566,1.01572,9177175.0
2008-07-21 08:24:00,1.01564,1.01564,1.01525,1.01525,16975238.0
2008-07-21 08:25:00,1.01548,1.0155,1.01538,1.01545,8906200.0
2008-07-21 08:26:00,1.01545,1.01593,1.01545,1.0159,13192071.0
2008-07-21 08:27:00,1.01588,1.01595,1.01567,1.01586,3155999.0
2008-07-21 08:28:00,1.0158,1.01596,1.01578,1.01596,9286189.0
2008-07-21 08:29:00,1.01596,1.01612,1.01596,1.0161,10300767.0
2008-07-21 08:30:00,1.01608,1.01608,1.01597,1.01597,34352393.0
2008-07-21 08:31:00,1.01592,1.01592,1.0155,1.01561,9741840.0
2008-07-21 08:32:00,1.01564,1.01601,1.01564,1.01601,3792623.0
2008-07-21 08:33:00,1.01575,1.01623,1.01575,1.01623,22900956.0
2008-07-21 08:34:00,1.01619,1.01634,1.01619,1.01622,11084345.0
2008-07-21 08:35:00,1.01624,1.01634,1.01624,1.01634,4070883.0
2008-07-21 08:36:00,1.01625,1.01625,1.01593,1.01593,6239870.0
2008-07-21 08:37:00,1.01593,1.01613,1.01581,1.01613,8466183.0
2008-07-21 08:38:00,1.01615,1.0165,1.01615,1.01646,7827363.0
2008-07-21 08:39:00,1.01653,1.01665,1.01653,1.01665,24870698.0
2008-07-21 08:40:00,1.01667,1.01673,1.01661,1.01661,11984558.0
2008-07-21 08:41:00,1.0166,1.01663,1.01646,1.01652,12905320.0
2008-07-21 08:42:00,1.01653,1.0167,1.01638,1.01646,4861288.0
2008-07-21 08:43:00,1.01645,1.01666,1.01645,1.01666,3955382.0
2008-07-21 08:44:00,1.01667,1.01676,1.01666,1.01676,6017039.0
2008-07-21 08:45:00,1.01676,1.01676,1.01658,1.01659,22725239.0
2008-07-21 08:46:00,1.01658,1.01663,1.01623,1.01663,7570884.0
2008-07-21 08:47:00,1.01671,1.01677,1.01664,1.01674,18024736.0
2008-07-21 08:48:00,1.01675,1.01694,1.01675,1.01688,4933833.0
2008-07-21 08:49:00,1.01682,1.01682,1.01648,1.01648,31447789.0
2008-07-21 08:50:00,1.01657,1.01714,1.0165,1.01714,6881966.0
2008-07-21 08:51:00,1.01716,1.01724,1.01711,1.01716,12575554.0
2008-07-21 08:52:00,1.01713,1.01717,1.017,1.017,16167294.0
2008-07-21 08:53:00,1.01704,1.01704,1.01675,1.01686,13113209.0
2008-07-21 08:54:00,1.01686,1.01703,1.01686,1.01703,38157250.0
2008-07-21 08:55:00,1.01708,1.01708,1.017,1.01703,12234804.0
2008-07-21 08:56:00,1.01706,1.01706,1.01593,1.01686,10617606.0
2008-07-21 08:57:00,1.01685,1.01685,1.01673,1.01679,3549078.0
2008-07-21 08:58:00,1.01678,1.01686,1.0167,1.01677,23318743.0
2008-07-21 08:59:00,1.0168,1.01682,1.01579,1.01666,29113129.0
2008-07-21 09:00:00,1.01667,1.01676,1.01667,1.01676,9861457.0
2008-07-21 09:01:00,1.01673,1.01673,1.01642,1.01668,16727604.0
2008-07-21 09:02:00,1.01657,1.01658,1.01631,1.01631,3853875.0
2008-07-21 09:03:00,1.01622,1.01622,1.0161,1.0161,10242962.0
2008-07-21 09:04:00,1.0161,1.01617,1.01608,1.01617,7997936.0
2008-07-21 09:05:00,1.01618,1.0162,1.01607,1.01607,11504914.0
2008-07-21 09:06:00,1.01602,1.01602,1.01585,1.01586,13780391.0
2008-07-21 09:07:00,1.01585,1.01594,1.01563,1.01593,14048889.0
2008-07-21 09:08:00,1.01589,1.01589,1.0157,1.01576,14570593.0
2008-07-21 09:09:00,1.01581,1.01587,1.01575,1.01587,8387386.0
2008-07-21 09:10:00,1.01589,1.01591,1.01564,1.01589,8644804.0
2008-07-21 09:11:00,1.01584,1.01584,1.01579,1.0158,29800568.0
2008-07-21 09:12:00,1.01587,1.01593,1.01587,1.01593,18766019.0
2008-07-21 09:13:00,1.01601,1.01619,1.01599,1.01619,6551319.0
2008-07-21 09:14:00,1.01616,1.01619,1.01602,1.01602,13589345.0
2008-07-21 09:15:00,1.01607,1.01607,1.01581,1.01602,17332818.0
2008-07-21 09:16:00,1.01605,1.01616,1.01605,1.01609,4354012.0
2008-07-21 09:17:00,1.01611,1.01612,1.01601,1.01612,3840858.0
2008-07-21 09:18:00,1.01615,1.01616,1.01602,1.01603,13995706.0
2008-07-21 09:19:00,1.01609,1.01609,1.016,1.016,7494060.0
2008-07-21 09:20:00,1.01592,1.01592,1.0157,1.0157,13030134.0
2008-07-21 09:21:00,1.01568,1.01574,1.01562,1.01574,13221043.0
2008-07-21 09:22:00,1.01564,1.01564,1.01539,1.01551,31661717.0
2008-07-21 09:23:00,1.01547,1.01547,1.01518,1.01518,24981001.0
2008-07-21 09:24:00,1.01506,1.01534,1.01505,1.01534,6356623.0
2008-07-21 09:25:00,1.01543,1.01565,1.01543,1.01558,8484733.0
2008-07-21 09:26:00,1.01568,1.0158,1.01568,1.01577,19759025.0
2008-07-21 09:27:00,1.01581,1.01586,1.01577,1.01586,5371346.0
2008-07-21 09:28:00,1.01588,1.01597,1.01579,1.01597,15066541.0
2008-07-21 09:29:00,1.01602,1.01617,1.01602,1.0161,38938080.0
2008-07-21 09:30:00,1.01606,1.01607,1.01589,1.01602,11886615.0
2008-07-21 09:31:00,1.01602,1.01602,1.01568,1.01581,4690141.0
2008-07-21 09:32:00,1.01577,1.01577,1.01539,1.01539,5389804.0
2008-07-21 09:33:00,1.01539,1.01544,1.0153,1.0153,17596172.0
2008-07-21 09:34:00,1.01527,1.01531,1.01519,1.01531,7729277.0
2008-07-21 09:35:00,1.01539,1.01554,1.01518,1.01551,4606263.0
2008-07-21 09:36:00,1.01542,1.01542,1.01527,1.0153,5281892.0
2008-07-21 09:37:00,1.01525,1.01526,1.01519,1.01519,10286924.0
2008-07-21 09:38:00,1.01525,1.01525,1.01508,1.01509,8604171.0
2008-07-21 09:39:00,1.01513,1.01523,1.01513,1.01517,17216089.0
2008-07-21 09:40:00,1.01517,1.01517,1.01503,1.01504,19833055.0
2008-07-21 09:41:00,1.01509,1.01516,1.01487,1.0151,11120358.0
2008-07-21 09:42:00,1.01512,1.01531,1.0147,1.0147,8261621.0
2008-07-21 09:43:00,1.01515,1.01546,1.01515,1.01529,16445566.0
2008-07-21 09:44:00,1.01531,1.0154,1.01531,1.01532,6203751.0
2008-07-21 09:45:00,1.01528,1.01545,1.01524,1.01545,11406021.0
2008-07-21 09:46:00,1.01549,1.01561,1.01549,1.01549,10231456.0
2008-07-21 09:47:00,1.01548,1.01548,1.01527,1.0154,8888161.0
2008-07-21 09:48:00,1.01533,1.01533,1.01506,1.0153,5977508.0
2008-07-21 09:49:00,1.01537,1.01544,1.01537,1.01539,10161397.0
2008-07-21 09:50:00,1.01533,1.01534,1.01515,1.01534,15909321.0
2008-07-21 09:51:00,1.01535,1.01549,1.01532,1.01549,13699556.0
2008-07-21 09:52:00,1.01551,1.01551,1.01539,1.0154,9677943.0
2008-07-21 09:53:00,1.01541,1.01542,1.01524,1.01527,5501325.0
2008-07-21 09:54:00,1.01521,1.01521,1.01504,1.01504,20451013.0
2008-07-21 09:55:00,1.01495,1.01495,1.01472,1.01476,7474818.0
2008-07-21 09:56:00,1.01482,1.01487,1.01478,1.01486,18857326.0
2008-07-21 09:57:00,1.01479,1.01479,1.01464,1.01471,6121902.0
2008-07-21 09:58:00,1.01465,1.01465,1.01453,1.01453,9782224.0
2008-07-21 09:59:00,1.01445,1.0145,1.01437,1.01437,6350854.0
2008-07-21 10:00:00,1.01449,1.01474,1.01449,1.01474,27543276.0
2008-07-21 10:01:00,1.01475,1.01481,1.01467,1.01475,8801876.0
2008-07-21 10:02:00,1.01471,1.01471,1.01449,1.01453,11150937.0
2008-07-21 10:03:00,1.01461,1.01461,1.01449,1.01459,20756615.0
2008-07-21 10:04:00,1.01462,1.01471,1.01444,1.01464,11974668.0
2008-07-21 10:05:00,1.01456,1.01456,1.01445,1.01454,11629460.0
2008-07-21 10:06:00,1.01462,1.01475,1.01462,1.01475,16089627.0
2008-07-21 10:07:00,1.01474,1.01485,1.0147,1.01485,6853811.0
2008-07-21 10:08:00,1.01479,1.01479,1.01468,1.01476,3379646.0
2008-07-21 10:09:00,1.01467,1.01467,1.01444,1.01444,27302466.0
2008-07-21 10:10:00,1.01433,1.01433,1.01422,1.01425,3195860.0
2008-07-21 10:11:00,1.01423,1.01426,1.01414,1.01425,13343787.0
2008-07-21 10:12:00,1.01432,1.0144,1.01429,1.01436,6846908.0
2008-07-21 10:13:00,1.01422,1.0143,1.01394,1.01414,7102458.0
2008-07-21 10:14:00,1.01428,1.01447,1.01428,1.01447,13866119.0
2008-07-21 10:15:00,1.01441,1.01441,1.01394,1.01394,17966800.0
2008-07-21 10:16:00,1.01394,1.01394,1.01354,1.01354,29590766.0
2008-07-21 10:17:00,1.01344,1.01344,1.01316,1.01316,19265325.0
2008-07-21 10:18:00,1.01328,1.01361,1.01328,1.01361,8030268.0
2008-07-21 10:19:00,1.01362,1.01367,1.01339,1.01365,28726783.0
2008-07-21 10:20:00,1.01369,1.01379,1.01357,1.01379,8567240.0
2008-07-21 10:21:00,1.01374,1.01383,1.01365,1.01365,7543873.0
2008-07-21 10:22:00,1.01374,1.01402,1.01365,1.01402,9748247.0
2008-07-21 10:23:00,1.01393,1.01431,1.01393,1.01431,14778400.0
2008-07-21 10:24:00,1.0144,1.0146,1.0144,1.0146,6749802.0
2008-07-21 10:25:00,1.01463,1.01469,1.01461,1.01462,5667835.0
2008-07-21 10:26:00,1.01469,1.01477,1.01468,1.01477,3320104.0
2008-07-21 10:27:00,1.01477,1.01483,1.01469,1.01481,18275796.0
2008-07-21 10:28:00,1.01477,1.01477,1.0146,1.01464,16417470.0
2008-07-21 10:29:00,1.01465,1.01465,1.01447,1.01461,9419019.0
2008-07-21 10:30:00,1.01451,1.01466,1.01444,1.01446,8313063.0
2008-07-21 10:31:00,1.01461,1.01461,1.01446,1.01446,7446505.0
2008-07-21 10:32:00,1.01436,1.01442,1.01428,1.01442,16175971.0
2008-07-21 10:33:00,1.01444,1.01444,1.01405,1.01405,4936542.0
2008-07-21 10:34:00,1.01397,1.01439,1.01397,1.01439,8328593.0
2008-07-21 10:35:00,1.01439,1.01439,1.01426,1.01427,12064844.0
2008-07-21 10:36:00,1.0142,1.01433,1.0142,1.01431,6146874.0
2008-07-21 10:37:00,1.01432,1.01435,1.01425,1.0143,11625985.0
2008-07-21 10:38:00,1.01443,1.01455,1.01429,1.01443,20369074.0
2008-07-21 10:39:00,1.0143,1.0143,1.014,1.01412,12133534.0
2008-07-21 10:40:00,1.01421,1.01443,1.01421,1.01443,7105839.0
2008-07-21 10:41:00,1.01445,1.0146,1.01445,1.01446,4312907.0
2008-07-21 10:42:00,1.01436,1.01452,1.0143,1.01442,22049601.0
2008-07-21 10:43:00,1.01454,1.01471,1.01454,1.01471,14906786.0
2008-07-21 10:44:00,1.01485,1.01498,1.01485,1.01486,9525410.0
2008-07-21 10:45:00,1.01484,1.0149,1.0148,1.01487,9343664.0
2008-07-21 10:46:00,1.01491,1.01492,1.01478,1.01478,16887330.0
2008-07-21 10:47:00,1.01488,1.01499,1.01485,1.01499,10199595.0
2008-07-21 10:48:00,1.01505,1.01511,1.0149,1.0149,7592948.0
2008-07-21 10:49:00,1.01491,1.01496,1.01485,1.01494,6551890.0
2008-07-21 10:50:00,1.01478,1.01478,1.01465,1.01465,4261493.0
2008-07-21 10:51:00,1.01464,1.01472,1.01464,1.0147,30933845.0
2008-07-21 10:52:00,1.01469,1.01469,1.01457,1.01467,6580636.0
2008-07-21 10:53:00,1.01474,1.01481,1.01474,1.0148,2180757.0
2008-07-21 10:54:00,1.01479,1.0148,1.01459,1.01459,3201375.0
2008-07-21 10:55:00,1.01463,1.01496,1.01409,1.01496,16473236.0
2008-07-21 10:56:00,1.01503,1.01507,1.01492,1.01494,16154263.0
2008-07-21 10:57:00,1.01497,1.01509,1.01496,1.01509,78464645.0
2008-07-21 10:58:00,1.01514,1.01517,1.01508,1.01509,4614362.0
2008-07-21 10:59:00,1.01502,1.01518,1.01491,1.01518,21123581.0
2008-07-21 11:00:00,1.01522,1.01522,1.01513,1.01513,3870190.0
2008-07-21 11:01:00,1.01527,1.01532,1.01524,1.01524,5791114.0
2008-07-21 11:02:00,1.01534,1.01545,1.01517,1.01545,19624864.0
2008-07-21 11:03:00,1.01532,1.01532,1.01473,1.0151,9173217.0
2008-07-21 11:04:00,1.01512,1.01532,1.01512,1.01532,28571393.0
2008-07-21 11:05:00,1.01535,1.01549,1.01514,1.01549,13314501.0
2008-07-21 11:06:00,1.01549,1.01558,1.01459,1.01558,13648617.0
2008-07-21 11:07:00,1.01555,1.01572,1.01555,1.01572,3059436.0
2008-07-21 11:08:00,1.01576,1.01609,1.01576,1.01609,22523734.0
2008-07-21 11:09:00,1.0162,1.01627,1.01617,1.01617,11958728.0
2008-07-21 11:10:00,1.0161,1.0161,1.01588,1.016,13263394.0
2008-07-21 11:11:00,1.01599,1.01601,1.01585,1.01585,4760385.0
2008-07-21 11:12:00,1.01573,1.01583,1.01568,1.01568,9652167.0
2008-07-21 11:13:00,1.01563,1.01563,1.01553,1.01557,15735446.0
2008-07-21 11:14:00,1.01554,1.01554,1.01514,1.01514,8415438.0
2008-07-21 11:15:00,1.01499,1.01499,1.0149,1.01491,12291053.0
2008-07-21 11:16:00,1.01485,1.01485,1.01416,1.0147,5095515.0
2008-07-21 11:17:00,1.01474,1.01482,1.01471,1.01471,4808609.0
2008-07-21 11:18:00,1.01466,1.01475,1.01465,1.01475,19095482.0
2008-07-21 11:19:00,1.0146,1.01489,1.0146,1.01488,29812398.0
2008-07-21 11:20:00,1.01492,1.01506,1.01492,1.01506,7779127.0
2008-07-21 11:21:00,1.01505,1.01505,1.01495,1.01495,23152922.0
2008-07-21 11:22:00,1.01488,1.01499,1.01485,1.01499,16320527.0
2008-07-21 11:23:00,1.01499,1.01499,1.01493,1.01495,21589958.0
2008-07-21 11:24:00,1.01466,1.015,1.01466,1.015,9722798.0
2008-07-21 11:25:00,1.01516,1.01526,1.01514,1.01514,3629687.0
2008-07-21 11:26:00,1.01507,1.01508,1.01467,1.01467,39626317.0
2008-07-21 11:27:00,1.01468,1.01509,1.01468,1.01507,19005382.0
2008-07-21 11:28:00,1.01495,1.01499,1.01493,1.01499,22372518.0
2008-07-21 11:29:00,1.01495,1.01495,1.01487,1.01492,15330727.0
2008-07-21 11:30:00,1.01496,1.01496,1.01486,1.01492,6259425.0
2008-07-21 11:31:00,1.01503,1.01517,1.01503,1.01517,13708706.0
2008-07-21 11:32:00,1.01526,1.01543,1.0151,1.01542,4514712.0
2008-07-21 11:33:00,1.01543,1.01563,1.01539,1.01563,6149443.0
2008-07-21 11:34:00,1.01558,1.01568,1.01557,1.01557,8621616.0
2008-07-21 11:35:00,1.01558,1.01571,1.0154,1.0154,2959505.0
2008-07-21 11:36:00,1.01539,1.01586,1.01539,1.01586,6416018.0
2008-07-21 11:37:00,1.01579,1.01599,1.01575,1.01599,18648529.0
2008-07-21 11:38:00,1.01609,1.01622,1.01609,1.01622,12074285.0
2008-07-21 11:39:00,1.01615,1.01623,1.01596,1.01596,47447979.0
2008-07-21 11:40:00,1.01584,1.01584,1.01555,1.01555,8205796.0
2008-07-21 11:41:00,1.01546,1.01603,1.01546,1.0158,6250117.0
2008-07-21 11:42:00,1.01587,1.01587,1.01576,1.01576,707817.0
2008-07-21 11:43:00,1.01577,1.01587,1.01577,1.01583,36856397.0
2008-07-21 11:44:00,1.01592,1.01606,1.01585,1.01606,6599445.0
2008-07-21 11:45:00,1.01611,1.01617,1.01605,1.01617,5293540.0
2008-07-21 11:46:00,1.01613,1.01624,1.0161,1.0161,3387707.0
2008-07-21 11:47:00,1.01617,1.01619,1.01602,1.01602,15160604.0
2008-07-21 11:48:00,1.016,1.01617,1.016,1.01617,4572171.0
2008-07-21 11:49:00,1.01622,1.01622,1.01609,1.01609,11974408.0
2008-07-21 11:50:00,1.01605,1.01616,1.01602,1.01602,23508177.0
2008-07-21 11:51:00,1.01599,1.01599,1.0158,1.01595,7732364.0
2008-07-21 11:52:00,1.01593,1.01594,1.01563,1.01594,8150902.0
2008-07-21 11:53:00,1.01594,1.01595,1.01588,1.01595,17126807.0
2008-07-21 11:54:00,1.01597,1.016,1.01569,1.016,8011502.0
2008-07-21 11:55:00,1.016,1.01616,1.016,1.01601,15812353.0
2008-07-21 11:56:00,1.01605,1.01616,1.01602,1.01616,56347464.0
2008-07-21 11:57:00,1.01619,1.01637,1.01528,1.01637,27151493.0
2008-07-21 11:58:00,1.01638,1.01638,1.01614,1.01627,5210325.0
2008-07-21 11:59:00,1.01618,1.0163,1.01618,1.0162,4277087.0
2008-07-21 12:00:00,1.01631,1.01638,1.01628,1.01631,14956977.0
2008-07-21 12:01:00,1.0163,1.0163,1.01492,1.01591,31650315.0
2008-07-21 12:02:00,1.01594,1.01636,1.01594,1.01636,6782653.0
2008-07-21 12:03:00,1.01626,1.01631,1.01611,1.01625,5438820.0
2008-07-21 12:04:00,1.01635,1.01639,1.01628,1.01639,14944930.0
2008-07-21 12:05:00,1.01638,1.01646,1.01638,1.01639,31267428.0
2008-07-21 12:06:00,1.01634,1.01634,1.01584,1.01592,9920055.0
2008-07-21 12:07:00,1.01594,1.01641,1.01577,1.01641,3948188.0
2008-07-21 12:08:00,1.0164,1.01649,1.01616,1.01645,32964855.0
2008-07-21 12:09:00,1.01645,1.01645,1.01617,1.01617,73761193.0
2008-07-21 12:10:00,1.01608,1.01608,1.01596,1.01599,5438369.0
2008-07-21 12:11:00,1.01606,1.01625,1.01606,1.01625,2509903.0
2008-07-21 12:12:00,1.01621,1.0163,1.01594,1.01594,5473424.0
2008-07-21 12:13:00,1.01617,1.01617,1.01598,1.016,6547003.0
2008-07-21 12:14:00,1.01602,1.01636,1.01602,1.01633,4276185.0
2008-07-21 12:15:00,1.01623,1.01623,1.01612,1.01612,8491542.0
2008-07-21 12:16:00,1.01616,1.0162,1.0161,1.0162,15771086.0
2008-07-21 12:17:00,1.01626,1.01646,1.01626,1.01646,14984019.0
2008-07-21 12:18:00,1.01646,1.01652,1.01638,1.01638,3729367.0
2008-07-21 12:19:00,1.01635,1.01635,1.01601,1.01604,22785848.0
2008-07-21 12:20:00,1.01599,1.0161,1.01579,1.0161,3322239.0
2008-07-21 12:21:00,1.01618,1.01628,1.01618,1.01628,5165041.0
2008-07-21 12:22:00,1.01641,1.01657,1.01636,1.01642,10015666.0
2008-07-21 12:23:00,1.01652,1.01657,1.01645,1.01657,6370807.0
2008-07-21 12:24:00,1.01651,1.01661,1.01648,1.01661,6291827.0
2008-07-21 12:25:00,1.01658,1.01658,1.01644,1.01645,16769787.0
2008-07-21 12:26:00,1.01655,1.01662,1.01651,1.01655,3820402.0
2008-07-21 12:27:00,1.01649,1.01649,1.01635,1.01641,3083612.0
2008-07-21 12:28:00,1.01642,1.01646,1.01641,1.01645,6612983.0
2008-07-21 12:29:00,1.01644,1.01644,1.01634,1.01634,22059036.0
2008-07-21 12:30:00,1.01636,1.01642,1.01629,1.01642,5595316.0
2008-07-21 12:31:00,1.01643,1.01649,1.01641,1.01648,5726715.0
2008-07-21 12:32:00,1.01653,1.01659,1.01642,1.01659,4691267.0
2008-07-21 12:33:00,1.01657,1.01657,1.01614,1.01625,11894908.0
2008-07-21 12:34:00,1.01622,1.01622,1.01613,1.01616,22789423.0
2008-07-21 12:35:00,1.0161,1.01614,1.01604,1.01611,6671082.0
2008-07-21 12:36:00,1.01617,1.0163,1.01617,1.0163,6087216.0
2008-07-21 12:37:00,1.01633,1.01644,1.01633,1.01643,8061178.0
2008-07-21 12:38:00,1.01642,1.01642,1.01597,1.01597,20883539.0
2008-07-21 12:39:00,1.01596,1.01645,1.01596,1.01638,16760597.0
2008-07-21 12:40:00,1.01616,1.01631,1.01616,1.01628,20702123.0
2008-07-21 12:41:00,1.01623,1.01631,1.01623,1.01625,1998510.0
2008-07-21 12:42:00,1.01622,1.01632,1.01619,1.01632,11289934.0
2008-07-21 12:43:00,1.01639,1.01648,1.01624,1.01624,8487367.0
2008-07-21 12:44:00,1.01627,1.01633,1.01626,1.01627,40344139.0
2008-07-21 12:45:00,1.01622,1.01626,1.01612,1.01612,12959753.0
2008-07-21 12:46:00,1.01615,1.01627,1.01607,1.01627,8421752.0
2008-07-21 12:47:00,1.01618,1.01625,1.01615,1.01625,15410201.0
2008-07-21 12:48:00,1.01622,1.01622,1.0154,1.01595,11929716.0
2008-07-21 12:49:00,1.01589,1.01621,1.01589,1.01601,28004608.0
2008-07-21 12:50:00,1.01602,1.01602,1.01586,1.01597,12038488.0
2008-07-21 12:51:00,1.01608,1.01625,1.01608,1.01625,8015422.0
2008-07-21 12:52:00,1.01624,1.01624,1.01594,1.01623,13514389.0
2008-07-21 12:53:00,1.01623,1.01632,1.01623,1.01632,4297956.0
2008-07-21 12:54:00,1.01644,1.01644,1.01622,1.01643,9837730.0
2008-07-21 12:55:00,1.01633,1.01633,1.01617,1.01617,3940115.0
2008-07-21 12:56:00,1.01617,1.01617,1.01595,1.01595,18129833.0
2008-07-21 12:57:00,1.01576,1.01628,1.01576,1.01628,11317021.0
2008-07-21 12:58:00,1.01633,1.01634,1.01617,1.01617,14643091.0
2008-07-21 12:59:00,1.0162,1.01622,1.01596,1.01596,10851258.0
2008-07-21 13:00:00,1.01587,1.01629,1.01587,1.01629,4291280.0
2008-07-21 13:01:00,1.01634,1.01666,1.01634,1.01666,9181676.0
2008-07-21 13:02:00,1.01676,1.01706,1.01676,1.01706,17283677.0
2008-07-21 13:03:00,1.01714,1.01745,1.01714,1.01745,9282188.0
2008-07-21 13:04:00,1.0176,1.01781,1.01754,1.01781,4081788.0
2008-07-21 13:05:00,1.01775,1.018,1.01775,1.01791,8985787.0
2008-07-21 13:06:00,1.01798,1.01808,1.01798,1.01808,9306737.0
2008-07-21 13:07:00,1.01807,1.01807,1.01776,1.01797,8511614.0
2008-07-21 13:08:00,1.01788,1.01788,1.01772,1.0178,10495963.0
2008-07-21 13:09:00,1.01776,1.01783,1.01763,1.01764,12251416.0
2008-07-21 13:10:00,1.01754,1.01773,1.01744,1.01766,5345661.0
2008-07-21 13:11:00,1.0179,1.01806,1.0179,1.01806,5093377.0
2008-07-21 13:12:00,1.01804,1.01804,1.01788,1.01793,1969594.0
2008-07-21 13:13:00,1.0179,1.018,1.01769,1.01769,11675685.0
2008-07-21 13:14:00,1.01787,1.01787,1.01742,1.01742,15092850.0
2008-07-21 13:15:00,1.01774,1.01804,1.01774,1.01804,19594718.0
2008-07-21 13:16:00,1.01796,1.01806,1.01791,1.01803,7664146.0
2008-07-21 13:17:00,1.01801,1.01801,1.01784,1.01793,19257764.0
2008-07-21 13:18:00,1.01802,1.01805,1.01786,1.01805,8731964.0
2008-07-21 13:19:00,1.01806,1.01809,1.01778,1.01778,7062010.0
2008-07-21 13:20:00,1.01778,1.01785,1.01773,1.01785,4088885.0
2008-07-21 13:21:00,1.01775,1.01775,1.01754,1.01758,2135786.0
2008-07-21 13:22:00,1.01756,1.01766,1.0175,1.0175,6643083.0
2008-07-21 13:23:00,1.0175,1.0175,1.01732,1.01737,14874939.0
2008-07-21 13:24:00,1.0173,1.0173,1.01718,1.01718,6041285.0
2008-07-21 13:25:00,1.01727,1.01735,1.01724,1.01735,10734793.0
2008-07-21 13:26:00,1.01729,1.01729,1.0171,1.0171,8295123.0
2008-07-21 13:27:00,1.01725,1.01742,1.01725,1.01742,24195801.0
2008-07-21 13:28:00,1.01746,1.01751,1.01717,1.01751,3127847.0
2008-07-21 13:29:00,1.0176,1.01775,1.01759,1.01775,12566372.0
2008-07-21 13:30:00,1.01774,1.01774,1.01764,1.01769,11570379.0
2008-07-21 13:31:00,1.01757,1.01765,1.01743,1.01743,8636632.0
2008-07-21 13:32:00,1.01741,1.01755,1.01733,1.01755,29348517.0
2008-07-21 13:33:00,1.01758,1.01758,1.01742,1.01744,3670310.0
2008-07-21 13:34:00,1.0174,1.01746,1.0173,1.0173,8399798.0
2008-07-21 13:35:00,1.01738,1.01751,1.01734,1.01747,24467834.0
2008-07-21 13:36:00,1.01745,1.01745,1.0172,1.0172,3620416.0
2008-07-21 13:37:00,1.01716,1.01725,1.01693,1.01725,7680412.0
2008-07-21 13:38:00,1.01734,1.01746,1.01734,1.01746,24228024.0
2008-07-21 13:39:00,1.01745,1.01769,1.01745,1.01767,10023550.0
2008-07-21 13:40:00,1.01775,1.01786,1.01774,1.01786,11221244.0
2008-07-21 13:41:00,1.0178,1.01786,1.01775,1.01775,4932564.0
2008-07-21 13:42:00,1.01774,1.01789,1.01774,1.01789,14169853.0
2008-07-21 13:43:00,1.01796,1.01796,1.0175,1.0175,9635983.0
2008-07-21 13:44:00,1.01783,1.01804,1.01783,1.01804,17817557.0
2008-07-21 13:45:00,1.01824,1.01833,1.01824,1.01825,10125063.0
2008-07-21 13:46:00,1.01818,1.01818,1.01781,1.01804,14807867.0
2008-07-21 13:47:00,1.01804,1.01805,1.01783,1.01783,1711095.0
2008-07-21 13:48:00,1.01784,1.01787,1.01769,1.01772,38094268.0
2008-07-21 13:49:00,1.01776,1.01804,1.01776,1.01804,10749866.0
2008-07-21 13:50:00,1.01804,1.01822,1.01794,1.01822,4175339.0
2008-07-21 13:51:00,1.01816,1.01836,1.01816,1.01818,9555608.0
2008-07-21 13:52:00,1.01818,1.01836,1.01814,1.01814,7995986.0
2008-07-21 13:53:00,1.01808,1.01808,1.01764,1.01764,7050025.0
2008-07-21 13:54:00,1.01768,1.01787,1.01766,1.01774,19361079.0
2008-07-21 13:55:00,1.01773,1.01773,1.01737,1.01737,10984471.0
2008-07-21 13:56:00,1.01752,1.01765,1.01752,1.01765,14799381.0
2008-07-21 13:57:00,1.01768,1.01787,1.01768,1.01787,24516548.0
2008-07-21 13:58:00,1.0179,1.01808,1.0179,1.01808,27186284.0
2008-07-21 13:59:00,1.01802,1.01811,1.018,1.018,60252770.0
2008-07-21 14:00:00,1.01802,1.01804,1.01793,1.01793,4356361.0
2008-07-21 14:01:00,1.01792,1.01794,1.01781,1.01794,16218733.0
2008-07-21 14:02:00,1.0179,1.0179,1.01777,1.01783,13289786.0
2008-07-21 14:03:00,1.0179,1.01798,1.01789,1.01795,9696735.0
2008-07-21 14:04:00,1.01795,1.01811,1.01776,1.01794,8046631.0
2008-07-21 14:05:00,1.01792,1.01792,1.01763,1.01763,48490970.0
2008-07-21 14:06:00,1.01772,1.01806,1.01772,1.01806,5663064.0
2008-07-21 14:07:00,1.01814,1.01817,1.01792,1.01817,19316767.0
2008-07-21 14:08:00,1.01822,1.01828,1.01816,1.01828,28735734.0
2008-07-21 14:09:00,1.01827,1.01827,1.01804,1.01804,56368622.0
2008-07-21 14:10:00,1.01799,1.01816,1.01772,1.01816,11681379.0
2008-07-21 14:11:00,1.01812,1.01818,1.01794,1.01794,6252582.0
2008-07-21 14:12:00,1.01793,1.01805,1.01793,1.01805,3659427.0
2008-07-21 14:13:00,1.01798,1.01803,1.01783,1.01783,24014722.0
2008-07-21 14:14:00,1.01804,1.01808,1.01797,1.01808,5341794.0
2008-07-21 14:15:00,1.01804,1.01804,1.01789,1.01803,18791307.0
2008-07-21 14:16:00,1.0181,1.01821,1.01807,1.01809,3196741.0
2008-07-21 14:17:00,1.01809,1.01816,1.01802,1.01808,6796547.0
2008-07-21 14:18:00,1.01811,1.01816,1.01811,1.01816,5757348.0
2008-07-21 14:19:00,1.01819,1.01827,1.01795,1.01827,5422429.0
2008-07-21 14:20:00,1.01823,1.01847,1.01823,1.01847,3885814.0
2008-07-21 14:21:00,1.01811,1.01864,1.01811,1.01864,4860487.0
2008-07-21 14:22:00,1.01869,1.01878,1.01858,1.01873,12892704.0
2008-07-21 14:23:00,1.01872,1.01872,1.01859,1.01859,7373347.0
2008-07-21 14:24:00,1.01846,1.01847,1.01838,1.01841,18081131.0
2008-07-21 14:25:00,1.0184,1.01844,1.01819,1.01819,6727435.0
2008-07-21 14:26:00,1.01815,1.0182,1.01809,1.01809,11169121.0
2008-07-21 14:27:00,1.01796,1.01796,1.01778,1.01788,15842788.0
2008-07-21 14:28:00,1.01784,1.01784,1.01766,1.01766,3983300.0
2008-07-21 14:29:00,1.01755,1.01755,1.01744,1.01746,24307345.0
2008-07-21 14:30:00,1.01746,1.01746,1.01719,1.01723,4615952.0
2008-07-21 14:31:00,1.01722,1.01722,1.01702,1.01702,4502993.0
2008-07-21 14:32:00,1.01697,1.01701,1.01685,1.01701,23495940.0
2008-07-21 14:33:00,1.01711,1.01716,1.01682,1.01712,7981663.0
2008-07-21 14:34:00,1.01707,1.01707,1.01679,1.01691,5883713.0
2008-07-21 14:35:00,1.01697,1.01705,1.01697,1.01702,9490560.0
2008-07-21 14:36:00,1.017,1.0171,1.017,1.01702,21062026.0
2008-07-21 14:37:00,1.01694,1.01697,1.01667,1.01694,34081826.0
2008-07-21 14:38:00,1.01697,1.01702,1.01692,1.01692,9529008.0
2008-07-21 14:39:00,1.01682,1.01688,1.01682,1.01684,5209883.0
2008-07-21 14:40:00,1.01688,1.01705,1.01688,1.01705,6969482.0
2008-07-21 14:41:00,1.01705,1.01705,1.01696,1.01696,11338000.0
2008-07-21 14:42:00,1.01712,1.01719,1.01706,1.01716,8917062.0
2008-07-21 14:43:00,1.01728,1.01734,1.01707,1.01707,9341229.0
2008-07-21 14:44:00,1.01723,1.01723,1.01714,1.01714,10822152.0
2008-07-21 14:45:00,1.01708,1.01712,1.01704,1.01712,6660133.0
2008-07-21 14:46:00,1.01717,1.01744,1.01717,1.01744,3353751.0
2008-07-21 14:47:00,1.01749,1.01763,1.01749,1.01763,16591224.0
2008-07-21 14:48:00,1.01766,1.01766,1.01744,1.01761,26835959.0
2008-07-21 14:49:00,1.01764,1.01782,1.01762,1.01782,11977860.0
2008-07-21 14:50:00,1.01772,1.01772,1.01725,1.01749,2094930.0
2008-07-21 14:51:00,1.01737,1.01737,1.01731,1.01736,10646781.0
2008-07-21 14:52:00,1.01739,1.01742,1.01728,1.01738,3803735.0
2008-07-21 14:53:00,1.01738,1.0175,1.0173,1.0175,8904242.0
2008-07-21 14:54:00,1.01755,1.01755,1.01736,1.01754,3693213.0
2008-07-21 14:55:00,1.01752,1.01758,1.01738,1.01741,8091372.0
2008-07-21 14:56:00,1.01748,1.01768,1.01748,1.01768,15011273.0
2008-07-21 14:57:00,1.01773,1.01785,1.01773,1.01775,30546280.0
2008-07-21 14:58:00,1.01765,1.01773,1.01763,1.0177,6285450.0
2008-07-21 14:59:00,1.01748,1.01776,1.01737,1.01776,11340405.0
2008-07-21 15:00:00,1.01766,1.01772,1.01747,1.01747,30399684.0
2008-07-21 15:01:00,1.01761,1.01761,1.01737,1.01737,5920341.0
2008-07-21 15:02:00,1.01762,1.01775,1.01742,1.01775,5947955.0
2008-07-21 15:03:00,1.01756,1.01769,1.01736,1.01736,2766115.0
2008-07-21 15:04:00,1.0174,1.01799,1.0174,1.01799,16034798.0
2008-07-21 15:05:00,1.018,1.01811,1.01784,1.01801,7206746.0
2008-07-21 15:06:00,1.01815,1.01821,1.01815,1.01818,5969600.0
2008-07-21 15:07:00,1.0182,1.01827,1.0181,1.0181,9323087.0
2008-07-21 15:08:00,1.01814,1.01825,1.01795,1.01815,4928909.0
2008-07-21 15:09:00,1.01796,1.01802,1.0178,1.01782,5554944.0
2008-07-21 15:10:00,1.0178,1.01788,1.01778,1.01787,9759542.0
2008-07-21 15:11:00,1.01778,1.01778,1.01746,1.01746,4896535.0
2008-07-21 15:12:00,1.01732,1.01732,1.01693,1.01693,5899080.0
2008-07-21 15:13:00,1.01705,1.01715,1.01689,1.01689,12642126.0
2008-07-21 15:14:00,1.01682,1.01682,1.0167,1.01671,12070041.0
2008-07-21 15:15:00,1.01665,1.01665,1.01652,1.01664,8426406.0
2008-07-21 15:16:00,1.0166,1.0167,1.01659,1.0167,1592486.0
2008-07-21 15:17:00,1.01676,1.01683,1.01673,1.01683,2195739.0
2008-07-21 15:18:00,1.01684,1.01686,1.01671,1.01671,11714842.0
2008-07-21 15:19:00,1.01678,1.017,1.01678,1.017,11237233.0
2008-07-21 15:20:00,1.01705,1.01721,1.01705,1.01711,21065059.0
2008-07-21 15:21:00,1.01715,1.01715,1.01692,1.01692,1973644.0
2008-07-21 15:22:00,1.017,1.01705,1.01696,1.01705,15674033.0
2008-07-21 15:23:00,1.01699,1.01699,1.01644,1.01644,2005913.0
2008-07-21 15:24:00,1.01617,1.01668,1.01617,1.01646,16244037.0
2008-07-21 15:25:00,1.01655,1.01692,1.01655,1.01692,23303200.0
2008-07-21 15:26:00,1.01694,1.0171,1.01694,1.0171,21589470.0
2008-07-21 15:27:00,1.01713,1.01723,1.01713,1.01722,7931003.0
2008-07-21 15:28:00,1.01722,1.01741,1.01722,1.01741,26418110.0
2008-07-21 15:29:00,1.01743,1.01768,1.01742,1.01761,45981456.0
2008-07-21 15:30:00,1.01759,1.01759,1.01744,1.01748,9808467.0
2008-07-21 15:31:00,1.01754,1.01763,1.01751,1.01755,8163346.0
2008-07-21 15:32:00,1.01754,1.01762,1.01745,1.01762,5308471.0
2008-07-21 15:33:00,1.01769,1.01784,1.01759,1.01759,33344565.0
2008-07-21 15:34:00,1.01764,1.01764,1.01732,1.01754,16007753.0
2008-07-21 15:35:00,1.01748,1.01767,1.01745,1.01767,8180294.0
2008-07-21 15:36:00,1.01772,1.01798,1.01762,1.01798,4628351.0
2008-07-21 15:37:00,1.01795,1.01795,1.01772,1.01772,5272206.0
2008-07-21 15:38:00,1.01769,1.01789,1.01767,1.01789,8619275.0
2008-07-21 15:39:00,1.01792,1.01801,1.01767,1.01791,20963152.0
2008-07-21 15:40:00,1.01788,1.01788,1.01765,1.01773,18613849.0
2008-07-21 15:41:00,1.01771,1.01774,1.01768,1.01771,56614757.0
2008-07-21 15:42:00,1.01767,1.01767,1.01746,1.01757,5313657.0
2008-07-21 15:43:00,1.01756,1.01774,1.01749,1.01773,21389707.0
2008-07-21 15:44:00,1.01753,1.01753,1.01729,1.0174,6319348.0
2008-07-21 15:45:00,1.01748,1.0176,1.01746,1.01757,9360521.0
2008-07-21 15:46:00,1.01759,1.01782,1.01752,1.01782,7782300.0
2008-07-21 15:47:00,1.01759,1.01782,1.01759,1.01782,2533615.0
2008-07-21 15:48:00,1.01786,1.01786,1.01781,1.01782,6468375.0
2008-07-21 15:49:00,1.01789,1.01795,1.01777,1.0178,9287777.0
2008-07-21 15:50:00,1.01779,1.01779,1.01764,1.01773,48632400.0
2008-07-21 15:51:00,1.01776,1.01781,1.01771,1.01771,8273889.0
2008-07-21 15:52:00,1.01776,1.01783,1.01774,1.01774,3825546.0
2008-07-21 15:53:00,1.01774,1.01774,1.01755,1.01764,18002266.0
2008-07-21 15:54:00,1.01765,1.01775,1.01764,1.01775,4342665.0
2008-07-21 15:55:00,1.01772,1.01781,1.01762,1.01781,10871683.0
2008-07-21 15:56:00,1.01784,1.01798,1.01784,1.01793,7447940.0
2008-07-21 15:57:00,1.01798,1.01832,1.01798,1.01832,6178464.0
2008-07-21 15:58:00,1.01836,1.01852,1.01836,1.01852,5489204.0
2008-07-21 15:59:00,1.01856,1.01862,1.01848,1.01856,5125778.0
2008-07-21 16:00:00,1.01856,1.0186,1.01851,1.0186,6358925.0
2008-07-21 16:01:00,1.01858,1.01869,1.01858,1.01864,7718990.0
2008-07-21 16:02:00,1.01873,1.01879,1.01858,1.01858,6180115.0
2008-07-21 16:03:00,1.0185,1.0186,1.0185,1.01858,2334809.0
2008-07-21 16:04:00,1.01867,1.01879,1.01867,1.01879,20496999.0
2008-07-21 16:05:00,1.0188,1.0188,1.01855,1.01863,9386397.0
2008-07-21 16:06:00,1.01857,1.01857,1.01827,1.01827,13294285.0
2008-07-21 16:07:00,1.01837,1.01837,1.01811,1.01811,22936792.0
2008-07-21 16:08:00,1.01806,1.01809,1.01787,1.01787,28226062.0
2008-07-21 16:09:00,1.01779,1.01793,1.01777,1.01793,2974392.0
2008-07-21 16:10:00,1.01761,1.01808,1.01761,1.01808,4181934.0
2008-07-21 16:11:00,1.01811,1.01811,1.01793,1.0181,6743437.0
2008-07-21 16:12:00,1.01806,1.01807,1.01803,1.01804,30737198.0
2008-07-21 16:13:00,1.01806,1.01819,1.01802,1.01819,7442148.0
2008-07-21 16:14:00,1.0182,1.01833,1.01809,1.01833,12566362.0
2008-07-21 16:15:00,1.01835,1.01842,1.01828,1.01828,27708300.0
2008-07-21 16:16:00,1.01824,1.01826,1.01818,1.01818,6487789.0
2008-07-21 16:17:00,1.0182,1.0182,1.01811,1.01813,121618642.0
2008-07-21 16:18:00,1.01814,1.01818,1.01799,1.01799,29294304.0
2008-07-21 16:19:00,1.01807,1.01821,1.01802,1.01821,23848182.0
2008-07-21 16:20:00,1.01824,1.01825,1.01809,1.01823,7087482.0
2008-07-21 16:21:00,1.01831,1.0184,1.0183,1.01839,8241624.0
2008-07-21 16:22:00,1.01836,1.01839,1.0182,1.01839,21197022.0
2008-07-21 16:23:00,1.01843,1.01843,1.01801,1.01801,12566862.0
2008-07-21 16:24:00,1.01793,1.01793,1.01781,1.01781,10892050.0
2008-07-21 16:25:00,1.01777,1.01777,1.01761,1.01761,7819444.0
2008-07-21 16:26:00,1.0176,1.01764,1.01755,1.01756,40811797.0
2008-07-21 16:27:00,1.0175,1.01763,1.0175,1.01758,12322672.0
2008-07-21 16:28:00,1.01754,1.01755,1.01736,1.01738,5247197.0
2008-07-21 16:29:00,1.01733,1.01739,1.01725,1.01739,31014343.0
2008-07-21 16:30:00,1.01732,1.01732,1.01696,1.01714,3040526.0
2008-07-21 16:31:00,1.01716,1.01723,1.01711,1.01723,15817121.0
2008-07-21 16:32:00,1.01717,1.01717,1.0171,1.0171,17529223.0
2008-07-21 16:33:00,1.01704,1.01704,1.01695,1.01704,8194059.0
2008-07-21 16:34:00,1.01712,1.01715,1.01707,1.01708,30389177.0
2008-07-21 16:35:00,1.01709,1.01709,1.01696,1.01696,4776605.0
2008-07-21 16:36:00,1.01691,1.01691,1.01645,1.01645,4775931.0
2008-07-21 16:37:00,1.01672,1.01688,1.01668,1.01688,17010935.0
2008-07-21 16:38:00,1.01689,1.0169,1.01681,1.01687,66310782.0
2008-07-21 16:39:00,1.01683,1.01697,1.01681,1.01697,3296896.0
2008-07-21 16:40:00,1.01692,1.01708,1.01692,1.01707,15019878.0
2008-07-21 16:41:00,1.0171,1.0171,1.01696,1.01704,2516277.0
2008-07-21 16:42:00,1.01715,1.01728,1.01715,1.01719,5990744.0
2008-07-21 16:43:00,1.0172,1.01731,1.01706,1.01731,23691296.0
2008-07-21 16:44:00,1.01747,1.01761,1.01747,1.01761,4101751.0
2008-07-21 16:45:00,1.01763,1.01775,1.01744,1.01775,16496703.0
2008-07-21 16:46:00,1.01784,1.01787,1.0176,1.01786,39986838.0
2008-07-21 16:47:00,1.01785,1.01785,1.0175,1.01767,39687270.0
2008-07-21 16:48:00,1.01758,1.01775,1.01758,1.01775,6873031.0
2008-07-21 16:49:00,1.0177,1.01776,1.01741,1.01776,11653512.0
2008-07-21 16:50:00,1.01767,1.01773,1.01762,1.01773,3436456.0
2008-07-21 16:51:00,1.01776,1.01776,1.01771,1.01773,26183129.0
2008-07-21 16:52:00,1.01775,1.01775,1.0176,1.01762,13784587.0
2008-07-21 16:53:00,1.01765,1.01765,1.01757,1.01761,23839980.0
2008-07-21 16:54:00,1.01763,1.01767,1.01757,1.01767,10732247.0
2008-07-21 16:55:00,1.01742,1.01776,1.01742,1.01776,5019735.0
2008-07-21 16:56:00,1.0177,1.01779,1.01766,1.01766,17812580.0
2008-07-21 16:57:00,1.01771,1.01786,1.0177,1.01786,8979207.0
2008-07-21 16:58:00,1.01788,1.0179,1.01772,1.01772,9364891.0
2008-07-21 16:59:00,1.01779,1.01798,1.01779,1.01798,51847320.0
2008-07-21 17:00:00,1.018,1.01809,1.01798,1.01808,8798388.0
2008-07-21 17:01:00,1.01805,1.01805,1.01757,1.01757,5062693.0
2008-07-21 17:02:00,1.01758,1.01771,1.01758,1.01762,20824255.0
2008-07-21 17:03:00,1.0176,1.01775,1.01743,1.01743,3618250.0
2008-07-21 17:04:00,1.01764,1.01765,1.01753,1.01759,10907180.0
2008-07-21 17:05:00,1.01756,1.01791,1.01756,1.0177,8598591.0
2008-07-21 17:06:00,1.01761,1.01761,1.01737,1.01737,7107059.0
2008-07-21 17:07:00,1.01739,1.01751,1.01739,1.01751,7413549.0
2008-07-21 17:08:00,1.01655,1.01776,1.01655,1.01776,7370248.0
2008-07-21 17:09:00,1.01778,1.01778,1.01753,1.01772,30636958.0
2008-07-21 17:10:00,1.01773,1.01788,1.01773,1.01778,18337487.0
2008-07-21 17:11:00,1.01778,1.01778,1.01744,1.01744,8169281.0
2008-07-21 17:12:00,1.0174,1.01756,1.01736,1.01753,5996709.0
2008-07-21 17:13:00,1.01751,1.01765,1.01751,1.01765,14638995.0
2008-07-21 17:14:00,1.01772,1.01783,1.01772,1.01783,13642784.0
2008-07-21 17:15:00,1.0178,1.01781,1.01773,1.01781,20827099.0
2008-07-21 17:16:00,1.01778,1.01824,1.01765,1.01824,10737357.0
2008-07-21 17:17:00,1.01831,1.01832,1.0182,1.0182,109436412.0
2008-07-21 17:18:00,1.01818,1.01818,1.01803,1.01813,16375286.0
2008-07-21 17:19:00,1.01815,1.01836,1.01815,1.01836,11080479.0
2008-07-21 17:20:00,1.01833,1.01839,1.01823,1.01823,24768432.0
2008-07-21 17:21:00,1.01831,1.01831,1.01817,1.01831,5825994.0
2008-07-21 17:22:00,1.01833,1.01858,1.01833,1.0185,17156884.0
2008-07-21 17:23:00,1.01841,1.01847,1.01839,1.01845,11076621.0
2008-07-21 17:24:00,1.01836,1.01842,1.01821,1.0184,29602014.0
2008-07-21 17:25:00,1.01839,1.01839,1.01801,1.01801,11451343.0
2008-07-21 17:26:00,1.01827,1.01829,1.01821,1.01827,4649398.0
2008-07-21 17:27:00,1.01829,1.01829,1.01811,1.01829,5263351.0
2008-07-21 17:28:00,1.01833,1.0184,1.01822,1.0184,8271762.0
2008-07-21 17:29:00,1.01849,1.01849,1.01842,1.01842,38311107.0
2008-07-21 17:30:00,1.01839,1.01839,1.01829,1.01832,13866333.0
2008-07-21 17:31:00,1.01828,1.01828,1.01818,1.01822,14713333.0
2008-07-21 17:32:00,1.01814,1.01814,1.01797,1.01797,18375820.0
2008-07-21 17:33:00,1.0179,1.0179,1.01768,1.01768,33968736.0
2008-07-21 17:34:00,1.01785,1.01799,1.01785,1.01799,10650105.0
2008-07-21 17:35:00,1.01807,1.01825,1.01807,1.01825,10853546.0
2008-07-21 17:36:00,1.01816,1.01816,1.01787,1.01787,5889624.0
2008-07-21 17:37:00,1.01778,1.01778,1.01745,1.0177,21674143.0
2008-07-21 17:38:00,1.01768,1.01768,1.01753,1.01753,6017939.0
2008-07-21 17:39:00,1.01747,1.01747,1.0171,1.01717,2938913.0
2008-07-21 17:40:00,1.01719,1.01733,1.01699,1.01727,8276833.0
2008-07-21 17:41:00,1.01734,1.01746,1.0172,1.01741,4990256.0
2008-07-21 17:42:00,1.01748,1.01767,1.01745,1.01767,3713549.0
2008-07-21 17:43:00,1.01779,1.01812,1.01779,1.01812,30161023.0
2008-07-21 17:44:00,1.0181,1.01834,1.0181,1.01834,13875271.0
2008-07-21 17:45:00,1.01834,1.01882,1.01834,1.01868,18758745.0
2008-07-21 17:46:00,1.01864,1.01864,1.01852,1.01858,45767013.0
2008-07-21 17:47:00,1.01871,1.01897,1.01871,1.01897,40706148.0
2008-07-21 17:48:00,1.01907,1.01914,1.019,1.01904,4488894.0
2008-07-21 17:49:00,1.0191,1.0191,1.01872,1.01893,2698243.0
2008-07-21 17:50:00,1.01883,1.01883,1.01867,1.01867,4771946.0
2008-07-21 17:51:00,1.01858,1.01861,1.01851,1.01851,30886002.0
2008-07-21 17:52:00,1.01855,1.01864,1.01849,1.01864,9910443.0
2008-07-21 17:53:00,1.01862,1.0187,1.01852,1.01862,27981752.0
2008-07-21 17:54:00,1.01861,1.01864,1.01847,1.01847,135058092.0
2008-07-21 17:55:00,1.01838,1.01838,1.0181,1.01813,24857076.0
2008-07-21 17:56:00,1.01805,1.01818,1.01718,1.01818,10229440.0
2008-07-21 17:57:00,1.01814,1.01816,1.01801,1.01801,79288782.0
2008-07-21 17:58:00,1.01792,1.01822,1.01792,1.01822,19509139.0
2008-07-21 17:59:00,1.01833,1.01841,1.01826,1.01826,80359170.0
2008-07-21 18:00:00,1.01816,1.01816,1.01802,1.01809,12146467.0
2008-07-21 18:01:00,1.01813,1.01835,1.01812,1.01835,8820250.0
2008-07-21 18:02:00,1.0184,1.01854,1.0184,1.01854,6242508.0
2008-07-21 18:03:00,1.01852,1.01854,1.01825,1.01825,5701079.0
2008-07-21 18:04:00,1.01836,1.01843,1.01826,1.01839,5567702.0
2008-07-21 18:05:00,1.01843,1.01853,1.01836,1.01843,8104388.0
2008-07-21 18:06:00,1.01848,1.01857,1.01847,1.01856,19254370.0
2008-07-21 18:07:00,1.01857,1.01881,1.01857,1.01881,4119480.0
2008-07-21 18:08:00,1.01879,1.01879,1.0187,1.01874,27248170.0
2008-07-21 18:09:00,1.0186,1.01867,1.01851,1.01857,8408261.0
2008-07-21 18:10:00,1.01852,1.01859,1.01845,1.0185,8933427.0
2008-07-21 18:11:00,1.01846,1.01855,1.01839,1.01848,17503785.0
2008-07-21 18:12:00,1.01843,1.01843,1.01817,1.01833,11479233.0
2008-07-21 18:13:00,1.01842,1.01851,1.01826,1.01846,26706147.0
2008-07-21 18:14:00,1.01844,1.01848,1.01833,1.01834,5507499.0
2008-07-21 18:15:00,1.01805,1.01835,1.01805,1.01833,10889668.0
2008-07-21 18:16:00,1.01835,1.01843,1.01814,1.01843,20317416.0
2008-07-21 18:17:00,1.01843,1.01867,1.0184,1.01867,6633452.0
2008-07-21 18:18:00,1.01884,1.01894,1.01879,1.01894,6877495.0
2008-07-21 18:19:00,1.01902,1.01902,1.01893,1.01897,16195905.0
2008-07-21 18:20:00,1.019,1.019,1.0188,1.0188,3809478.0
2008-07-21 18:21:00,1.01874,1.01874,1.01853,1.01853,65805520.0
2008-07-21 18:22:00,1.01863,1.01871,1.01859,1.01861,20559800.0
2008-07-21 18:23:00,1.0185,1.01861,1.01825,1.01825,15558160.0
2008-07-21 18:24:00,1.0182,1.01857,1.0182,1.01857,4879462.0
2008-07-21 18:25:00,1.01853,1.01858,1.01845,1.01845,5632733.0
2008-07-21 18:26:00,1.01843,1.01857,1.01817,1.01837,5737892.0
2008-07-21 18:27:00,1.01861,1.01874,1.01861,1.01874,22461278.0
2008-07-21 18:28:00,1.01876,1.01886,1.01788,1.01788,9454420.0
2008-07-21 18:29:00,1.0189,1.01904,1.01881,1.01901,10924736.0
2008-07-21 18:30:00,1.01907,1.01907,1.01896,1.01901,9140264.0
2008-07-21 18:31:00,1.0191,1.01916,1.0189,1.0191,7566982.0
2008-07-21 18:32:00,1.01911,1.0193,1.01865,1.0193,7978748.0
2008-07-21 18:33:00,1.01935,1.01939,1.0193,1.0193,11140544.0
2008-07-21 18:34:00,1.01932,1.01932,1.01925,1.01931,14930349.0
2008-07-21 18:35:00,1.01936,1.01936,1.01923,1.01932,13295572.0
2008-07-21 18:36:00,1.01929,1.01929,1.01911,1.01926,8180870.0
2008-07-21 18:37:00,1.01938,1.0195,1.01846,1.01949,3482160.0
2008-07-21 18:38:00,1.01951,1.01961,1.01947,1.01956,18524802.0
2008-07-21 18:39:00,1.01956,1.01956,1.0193,1.01937,26581743.0
2008-07-21 18:40:00,1.01944,1.01959,1.01944,1.01952,6651621.0
2008-07-21 18:41:00,1.01943,1.0195,1.01937,1.0195,11171285.0
2008-07-21 18:42:00,1.0195,1.0195,1.01932,1.01932,11215230.0
2008-07-21 18:43:00,1.01928,1.01928,1.01876,1.01876,20575489.0
2008-07-21 18:44:00,1.01902,1.01939,1.01902,1.01939,8581046.0
2008-07-21 18:45:00,1.01946,1.01971,1.01943,1.01971,10444720.0
2008-07-21 18:46:00,1.01972,1.01984,1.01952,1.01952,4721355.0
2008-07-21 18:47:00,1.01974,1.01974,1.0196,1.01966,1526120.0
2008-07-21 18:48:00,1.01861,1.01952,1.01861,1.01926,15256122.0
2008-07-21 18:49:00,1.01948,1.01986,1.01948,1.01986,7865674.0
2008-07-21 18:50:00,1.01987,1.0199,1.01965,1.01986,33547126.0
2008-07-21 18:51:00,1.01988,1.02004,1.01985,1.01995,17041048.0
2008-07-21 18:52:00,1.01993,1.01993,1.01978,1.01978,9218017.0
2008-07-21 18:53:00,1.01974,1.01974,1.01945,1.01972,7861929.0
2008-07-21 18:54:00,1.01973,1.01973,1.01936,1.01956,7350809.0
2008-07-21 18:55:00,1.01958,1.01958,1.01949,1.01951,3758847.0
2008-07-21 18:56:00,1.01944,1.01944,1.0193,1.01933,6837124.0
2008-07-21 18:57:00,1.01922,1.01928,1.01902,1.01928,11731776.0
2008-07-21 18:58:00,1.01935,1.01957,1.01935,1.01945,12091966.0
2008-07-21 18:59:00,1.01938,1.01938,1.01915,1.01915,4949265.0
2008-07-21 19:00:00,1.01909,1.01909,1.01891,1.019,2542069.0
2008-07-21 19:01:00,1.01893,1.01893,1.01862,1.01886,3911919.0
2008-07-21 19:02:00,1.01886,1.01904,1.01883,1.01899,5886826.0
2008-07-21 19:03:00,1.01894,1.01901,1.0189,1.01901,5088581.0
2008-07-21 19:04:00,1.01899,1.01899,1.01867,1.01885,13788646.0
2008-07-21 19:05:00,1.01887,1.01892,1.01882,1.0189,3793721.0
2008-07-21 19:06:00,1.01894,1.01894,1.01878,1.01882,28139629.0
2008-07-21 19:07:00,1.01874,1.01888,1.01874,1.01877,26402713.0
2008-07-21 19:08:00,1.01871,1.01879,1.01871,1.01875,1746612.0
2008-07-21 19:09:00,1.01876,1.01881,1.01874,1.01874,8075726.0
2008-07-21 19:10:00,1.01861,1.01861,1.01832,1.01832,10079162.0
2008-07-21 19:11:00,1.0183,1.01873,1.0183,1.01873,17557165.0
2008-07-21 19:12:00,1.01874,1.01874,1.01863,1.01867,28209058.0
2008-07-21 19:13:00,1.01862,1.01869,1.01862,1.01863,5427957.0
2008-07-21 19:14:00,1.01875,1.01876,1.0187,1.01873,7190744.0
2008-07-21 19:15:00,1.01872,1.01872,1.01857,1.01865,10162591.0
2008-07-21 19:16:00,1.01876,1.01876,1.01863,1.01868,7223052.0
2008-07-21 19:17:00,1.01869,1.01877,1.01865,1.01875,33601391.0
2008-07-21 19:18:00,1.0188,1.01889,1.01876,1.01889,10235202.0
2008-07-21 19:19:00,1.01887,1.01887,1.01871,1.01871,6010175.0
2008-07-21 19:20:00,1.01872,1.01877,1.0187,1.01875,12685300.0
2008-07-21 19:21:00,1.01865,1.01865,1.01843,1.01853,11033023.0
2008-07-21 19:22:00,1.01855,1.0187,1.01855,1.0187,19960662.0
2008-07-21 19:23:00,1.01864,1.01864,1.01854,1.01859,13220199.0
2008-07-21 19:24:00,1.01863,1.01871,1.01858,1.01864,5710435.0
2008-07-21 19:25:00,1.01868,1.01878,1.01868,1.01872,29811156.0
2008-07-21 19:26:00,1.01873,1.01873,1.01858,1.01869,13846857.0
2008-07-21 19:27:00,1.01876,1.01906,1.01876,1.01906,4891963.0
2008-07-21 19:28:00,1.01903,1.01906,1.019,1.01906,1308106.0
2008-07-21 19:29:00,1.01907,1.01907,1.01883,1.01883,10841600.0
2008-07-21 19:30:00,1.01901,1.01901,1.01886,1.01892,7219238.0
2008-07-21 19:31:00,1.01881,1.01887,1.01877,1.01885,13238204.0
2008-07-21 19:32:00,1.01887,1.01896,1.01887,1.01896,5776117.0
2008-07-21 19:33:00,1.01893,1.01893,1.01826,1.01882,12731568.0
2008-07-21 19:34:00,1.01891,1.01904,1.01885,1.01885,15559166.0
2008-07-21 19:35:00,1.01904,1.0191,1.01898,1.01898,8104110.0
2008-07-21 19:36:00,1.01895,1.01906,1.01891,1.01906,122623880.0
2008-07-21 19:37:00,1.01921,1.01937,1.01921,1.01923,8539142.0
2008-07-21 19:38:00,1.01922,1.01922,1.01913,1.0192,25817314.0
2008-07-21 19:39:00,1.01918,1.01931,1.0191,1.01929,10030334.0
2008-07-21 19:40:00,1.01926,1.01926,1.01908,1.01908,18341392.0
2008-07-21 19:41:00,1.01901,1.01901,1.01859,1.01859,15408645.0
2008-07-21 19:42:00,1.01862,1.01896,1.01858,1.01858,67751850.0
2008-07-21 19:43:00,1.01847,1.01847,1.01741,1.0183,17211665.0
2008-07-21 19:44:00,1.01814,1.01822,1.01801,1.01804,9004448.0
2008-07-21 19:45:00,1.01802,1.01831,1.01788,1.01831,61750710.0
2008-07-21 19:46:00,1.01819,1.01834,1.0181,1.01827,58008852.0
2008-07-21 19:47:00,1.01818,1.01834,1.01818,1.01825,5893655.0
2008-07-21 19:48:00,1.01821,1.01821,1.01808,1.01808,15237000.0
2008-07-21 19:49:00,1.01808,1.01816,1.01795,1.01816,16406621.0
2008-07-21 19:50:00,1.01819,1.01836,1.01819,1.01836,62162430.0
2008-07-21 19:51:00,1.01838,1.01849,1.01838,1.01849,15832517.0
2008-07-21 19:52:00,1.01843,1.01843,1.01821,1.01821,2704378.0
2008-07-21 19:53:00,1.01816,1.01816,1.01802,1.01812,15598104.0
2008-07-21 19:54:00,1.01815,1.01848,1.01815,1.01848,68622400.0
2008-07-21 19:55:00,1.01851,1.01855,1.01841,1.01846,12885756.0
2008-07-21 19:56:00,1.01846,1.01857,1.0183,1.01852,23650796.0
2008-07-21 19:57:00,1.01854,1.01864,1.0185,1.01864,56745040.0
2008-07-21 19:58:00,1.01861,1.01861,1.01837,1.01837,9237436.0
2008-07-21 19:59:00,1.01831,1.01831,1.01825,1.01826,6555058.0
2008-07-21 20:00:00,1.0182,1.01829,1.01818,1.01824,27422850.0
2008-07-21 20:01:00,1.01825,1.01834,1.01804,1.01829,2872384.0
2008-07-21 20:02:00,1.01833,1.01841,1.01818,1.01839,17811979.0
2008-07-21 20:03:00,1.0185,1.0186,1.01836,1.0184,7060415.0
2008-07-21 20:04:00,1.01826,1.01826,1.01812,1.01817,12250718.0
2008-07-21 20:05:00,1.01815,1.01827,1.01815,1.01818,3424547.0
2008-07-21 20:06:00,1.01815,1.01815,1.01792,1.01801,7713008.0
2008-07-21 20:07:00,1.01801,1.01808,1.01796,1.01808,11253032.0
2008-07-21 20:08:00,1.01807,1.01809,1.018,1.01807,18746390.0
2008-07-21 20:09:00,1.01816,1.01826,1.01814,1.01818,7511328.0
2008-07-21 20:10:00,1.01808,1.01808,1.01801,1.01807,18083588.0
2008-07-21 20:11:00,1.0181,1.01812,1.01798,1.01812,5427157.0
2008-07-21 20:12:00,1.01814,1.01827,1.01806,1.01826,24303662.0
2008-07-21 20:13:00,1.01828,1.01854,1.01828,1.01847,14194390.0
2008-07-21 20:14:00,1.01837,1.01843,1.0183,1.0183,9619840.0
2008-07-21 20:15:00,1.01826,1.01833,1.01825,1.01827,27282833.0
2008-07-21 20:16:00,1.01839,1.01857,1.01839,1.01857,109169975.0
2008-07-21 20:17:00,1.01855,1.01861,1.01829,1.01857,6169898.0
2008-07-21 20:18:00,1.01842,1.01867,1.01842,1.01867,7761767.0
2008-07-21 20:19:00,1.01865,1.01874,1.01865,1.01874,6669076.0
2008-07-21 20:20:00,1.01883,1.01895,1.01883,1.01891,15309128.0
2008-07-21 20:21:00,1.01898,1.01903,1.01892,1.01902,15275819.0
2008-07-21 20:22:00,1.01897,1.01897,1.01887,1.01891,4642865.0
2008-07-21 20:23:00,1.01876,1.01897,1.01876,1.01896,19001773.0
2008-07-21 20:24:00,1.01882,1.01906,1.01882,1.01906,10599599.0
2008-07-21 20:25:00,1.01912,1.01917,1.01906,1.01906,15744822.0
2008-07-21 20:26:00,1.01897,1.01927,1.01897,1.01927,11404560.0
2008-07-21 20:27:00,1.01935,1.01935,1.01905,1.0191,33790147.0
2008-07-21 20:28:00,1.01913,1.0193,1.01913,1.01923,40169032.0
2008-07-21 20:29:00,1.01929,1.01933,1.01899,1.01923,1978282.0
2008-07-21 20:30:00,1.01924,1.01932,1.01924,1.01932,7674255.0
2008-07-21 20:31:00,1.01931,1.01932,1.01923,1.01931,16943749.0
2008-07-21 20:32:00,1.01928,1.01941,1.01921,1.01941,11443660.0
2008-07-21 20:33:00,1.01939,1.01947,1.01936,1.01936,8763170.0
2008-07-21 20:34:00,1.01928,1.01928,1.01902,1.01902,6601641.0
2008-07-21 20:35:00,1.01896,1.01896,1.01876,1.01876,6603215.0
2008-07-21 20:36:00,1.01877,1.01884,1.01866,1.01884,4455195.0
2008-07-21 20:37:00,1.01886,1.01886,1.01858,1.01867,16915710.0
2008-07-21 20:38:00,1.0186,1.01868,1.01856,1.01856,5251524.0
2008-07-21 20:39:00,1.01861,1.01876,1.01861,1.01876,8125384.0
2008-07-21 20:40:00,1.01875,1.01889,1.01875,1.01889,17516702.0
2008-07-21 20:41:00,1.01896,1.01897,1.01885,1.01894,6263717.0
2008-07-21 20:42:00,1.01892,1.01892,1.01874,1.0189,43150633.0
2008-07-21 20:43:00,1.01896,1.01904,1.01896,1.01896,5533410.0
2008-07-21 20:44:00,1.0188,1.01901,1.01876,1.01891,2902166.0
2008-07-21 20:45:00,1.01889,1.01891,1.01874,1.01874,17374497.0
2008-07-21 20:46:00,1.01872,1.01887,1.01872,1.0188,9521511.0
2008-07-21 20:47:00,1.01881,1.01894,1.0188,1.01892,3687471.0
2008-07-21 20:48:00,1.01889,1.01889,1.01882,1.01882,6892416.0
2008-07-21 20:49:00,1.01868,1.01899,1.01868,1.01892,32961896.0
2008-07-21 20:50:00,1.019,1.01914,1.01894,1.01909,26741979.0
2008-07-21 20:51:00,1.01904,1.01921,1.01891,1.01921,4028485.0
2008-07-21 20:52:00,1.01921,1.01927,1.01918,1.01918,3252589.0
2008-07-21 20:53:00,1.01937,1.01937,1.01921,1.01931,11784381.0
2008-07-21 20:54:00,1.01924,1.01924,1.01908,1.01912,6078410.0
2008-07-21 20:55:00,1.01904,1.01904,1.01888,1.01888,9482144.0
2008-07-21 20:56:00,1.01886,1.01898,1.01786,1.01884,18709270.0
2008-07-21 20:57:00,1.01899,1.01938,1.01899,1.01938,5140870.0
2008-07-21 20:58:00,1.01941,1.01943,1.01926,1.01929,2886645.0
2008-07-21 20:59:00,1.01934,1.01946,1.01921,1.01939,5376512.0
2008-07-21 21:00:00,1.01941,1.01949,1.01939,1.01939,14859821.0
2008-07-21 21:01:00,1.01929,1.01943,1.01929,1.01934,20109922.0
2008-07-21 21:02:00,1.01935,1.01935,1.01912,1.01926,7393359.0
2008-07-21 21:03:00,1.01916,1.01919,1.01892,1.01892,10513879.0
2008-07-21 21:04:00,1.01888,1.01899,1.01869,1.01882,8489617.0
2008-07-21 21:05:00,1.01882,1.01882,1.01865,1.01865,11735646.0
2008-07-21 21:06:00,1.01851,1.01851,1.01844,1.01851,40975079.0
2008-07-21 21:07:00,1.01846,1.01846,1.01827,1.01839,8134855.0
2008-07-21 21:08:00,1.0184,1.01846,1.0184,1.01845,8542870.0
2008-07-21 21:09:00,1.01845,1.01845,1.01833,1.01833,20529037.0
2008-07-21 21:10:00,1.01828,1.01836,1.01823,1.01828,8715442.0
2008-07-21 21:11:00,1.01825,1.01833,1.01822,1.01826,11927566.0
2008-07-21 21:12:00,1.01818,1.01818,1.01805,1.01805,8780794.0
2008-07-21 21:13:00,1.01797,1.01797,1.0173,1.01774,10399771.0
2008-07-21 21:14:00,1.01772,1.01774,1.01757,1.01757,21390054.0
2008-07-21 21:15:00,1.01761,1.01766,1.01747,1.01766,13218786.0
2008-07-21 21:16:00,1.01768,1.01787,1.01768,1.01787,12133593.0
2008-07-21 21:17:00,1.01784,1.01811,1.01777,1.01804,20233665.0
2008-07-21 21:18:00,1.0183,1.01858,1.0183,1.01858,27816960.0
2008-07-21 21:19:00,1.01855,1.01855,1.01844,1.01845,7442115.0
2008-07-21 21:20:00,1.01847,1.01847,1.01835,1.01835,6238556.0
2008-07-21 21:21:00,1.01836,1.01844,1.01836,1.01844,16038176.0
2008-07-21 21:22:00,1.01832,1.01848,1.01809,1.01809,23077274.0
2008-07-21 21:23:00,1.01816,1.01816,1.01782,1.01782,17820756.0
2008-07-21 21:24:00,1.01771,1.01771,1.01759,1.01762,19768460.0
2008-07-21 21:25:00,1.01766,1.01779,1.01764,1.01775,4968252.0
2008-07-21 21:26:00,1.01775,1.018,1.01775,1.018,25208984.0
2008-07-21 21:27:00,1.01794,1.01794,1.0177,1.01774,4297673.0
2008-07-21 21:28:00,1.0177,1.01784,1.01767,1.01777,5695254.0
2008-07-21 21:29:00,1.01779,1.01779,1.01764,1.01766,7145102.0
2008-07-21 21:30:00,1.01766,1.01785,1.01763,1.01785,41232238.0
2008-07-21 21:31:00,1.01792,1.018,1.01792,1.01795,4295559.0
2008-07-21 21:32:00,1.01797,1.01842,1.01797,1.01842,19182007.0
2008-07-21 21:33:00,1.01849,1.01853,1.01842,1.01853,4811790.0
2008-07-21 21:34:00,1.01857,1.01868,1.01856,1.01859,24201221.0
2008-07-21 21:35:00,1.01856,1.01856,1.01849,1.01854,5047433.0
2008-07-21 21:36:00,1.01849,1.01855,1.01845,1.01845,7200870.0
2008-07-21 21:37:00,1.0185,1.0186,1.0185,1.01852,9433299.0
2008-07-21 21:38:00,1.01854,1.01854,1.01838,1.0184,11441546.0
2008-07-21 21:39:00,1.01841,1.01853,1.01841,1.0185,2286180.0
2008-07-21 21:40:00,1.01847,1.01851,1.01831,1.01837,6327794.0
2008-07-21 21:41:00,1.01856,1.01866,1.01856,1.01859,10474999.0
2008-07-21 21:42:00,1.01862,1.01873,1.01862,1.01873,35483736.0
2008-07-21 21:43:00,1.01873,1.01884,1.01869,1.01869,13041110.0
2008-07-21 21:44:00,1.01876,1.01876,1.01851,1.01851,9850233.0
2008-07-21 21:45:00,1.01848,1.01856,1.01842,1.0185,7576830.0
2008-07-21 21:46:00,1.01849,1.01863,1.01838,1.01839,11105441.0
2008-07-21 21:47:00,1.0184,1.01846,1.01833,1.01833,1903603.0
2008-07-21 21:48:00,1.01839,1.01844,1.01834,1.01841,12229551.0
2008-07-21 21:49:00,1.01838,1.01838,1.0179,1.01792,11883229.0
2008-07-21 21:50:00,1.01791,1.01842,1.01791,1.01842,22348176.0
2008-07-21 21:51:00,1.01839,1.01841,1.0183,1.01837,21045194.0
2008-07-21 21:52:00,1.01843,1.0185,1.01834,1.01837,3137240.0
2008-07-21 21:53:00,1.01841,1.01841,1.01832,1.01832,10542191.0
2008-07-21 21:54:00,1.01819,1.01819,1.01779,1.01779,14897197.0
2008-07-21 21:55:00,1.01775,1.01818,1.01775,1.01805,9435112.0
2008-07-21 21:56:00,1.01803,1.0181,1.01782,1.0181,5928481.0
2008-07-21 21:57:00,1.01812,1.01823,1.01812,1.01816,7003707.0
2008-07-21 21:58:00,1.01806,1.01806,1.01698,1.01796,11841012.0
2008-07-21 21:59:00,1.01799,1.01813,1.01799,1.01813,9072485.0
2008-07-21 22:00:00,1.01815,1.01834,1.01803,1.01829,26555383.0
2008-07-21 22:01:00,1.01835,1.01845,1.01834,1.01834,9224007.0
2008-07-21 22:02:00,1.01818,1.01847,1.01818,1.01846,10716214.0
2008-07-21 22:03:00,1.01851,1.01863,1.01843,1.01853,4421355.0
2008-07-21 22:04:00,1.01859,1.0187,1.01859,1.0186,11631816.0
2008-07-21 22:05:00,1.01863,1.01863,1.01855,1.01855,11182709.0
2008-07-21 22:06:00,1.01857,1.01867,1.0185,1.01867,7409297.0
2008-07-21 22:07:00,1.01868,1.01874,1.01859,1.01873,7843894.0
2008-07-21 22:08:00,1.01876,1.01883,1.01872,1.01872,10630091.0
2008-07-21 22:09:00,1.01864,1.01864,1.01833,1.01843,11418312.0
2008-07-21 22:10:00,1.01843,1.01867,1.01744,1.01867,31286055.0
2008-07-21 22:11:00,1.01869,1.01887,1.01862,1.01887,9277323.0
2008-07-21 22:12:00,1.01889,1.01893,1.01873,1.01891,37501339.0
2008-07-21 22:13:00,1.01884,1.01892,1.01883,1.01883,6649237.0
2008-07-21 22:14:00,1.01875,1.01884,1.01867,1.01884,9429863.0
2008-07-21 22:15:00,1.01877,1.01888,1.01877,1.01878,2959664.0
2008-07-21 22:16:00,1.01876,1.01876,1.01863,1.01865,21841404.0
2008-07-21 22:17:00,1.01857,1.01857,1.01836,1.01836,11910137.0
2008-07-21 22:18:00,1.01834,1.01834,1.01812,1.01816,12045672.0
2008-07-21 22:19:00,1.01817,1.0182,1.01803,1.01803,10581959.0
2008-07-21 22:20:00,1.01798,1.01801,1.01779,1.01782,9218751.0
2008-07-21 22:21:00,1.01773,1.01778,1.01757,1.01762,22655984.0
2008-07-21 22:22:00,1.01763,1.01763,1.01738,1.0174,10926209.0
2008-07-21 22:23:00,1.01743,1.01754,1.01736,1.01754,5056484.0
2008-07-21 22:24:00,1.01761,1.01761,1.01743,1.01747,4483041.0
2008-07-21 22:25:00,1.01748,1.01768,1.01748,1.01761,2526334.0
2008-07-21 22:26:00,1.01761,1.01763,1.01757,1.01761,5078351.0
2008-07-21 22:27:00,1.01763,1.01772,1.0175,1.0175,6443415.0
2008-07-21 22:28:00,1.01751,1.01751,1.01725,1.01731,8344120.0
2008-07-21 22:29:00,1.01731,1.01734,1.01722,1.01722,4392997.0
2008-07-21 22:30:00,1.01716,1.01716,1.01686,1.01696,3078735.0
2008-07-21 22:31:00,1.01695,1.01709,1.01695,1.01702,5248563.0
2008-07-21 22:32:00,1.01703,1.01709,1.01692,1.01692,3738812.0
2008-07-21 22:33:00,1.01687,1.01688,1.01672,1.01672,11014457.0
2008-07-21 22:34:00,1.01674,1.01685,1.01674,1.01679,26133455.0
2008-07-21 22:35:00,1.01676,1.01682,1.01657,1.01678,9368476.0
2008-07-21 22:36:00,1.01662,1.01671,1.01662,1.0167,4275570.0
2008-07-21 22:37:00,1.01568,1.01683,1.01568,1.01682,16728829.0
2008-07-21 22:38:00,1.01686,1.01697,1.01632,1.01647,17365699.0
2008-07-21 22:39:00,1.01648,1.01662,1.01648,1.0166,1336860.0
2008-07-21 22:40:00,1.01663,1.01671,1.01661,1.01661,6846165.0
2008-07-21 22:41:00,1.01659,1.01661,1.01642,1.01661,16456168.0
2008-07-21 22:42:00,1.01667,1.0168,1.01667,1.01676,143408275.0
2008-07-21 22:43:00,1.01679,1.01686,1.01679,1.01681,17043387.0
2008-07-21 22:44:00,1.01666,1.01687,1.01617,1.01687,22431576.0
2008-07-21 22:45:00,1.01688,1.01688,1.01674,1.01674,27021130.0
2008-07-21 22:46:00,1.01669,1.01669,1.01658,1.01663,2148426.0
2008-07-21 22:47:00,1.01662,1.01662,1.01633,1.01633,7521446.0
2008-07-21 22:48:00,1.01637,1.01637,1.01607,1.01607,9422877.0
2008-07-21 22:49:00,1.01637,1.01644,1.0161,1.01642,9901119.0
2008-07-21 22:50:00,1.01644,1.01664,1.01644,1.01664,12229753.0
2008-07-21 22:51:00,1.01674,1.01704,1.01674,1.01704,1799014.0
2008-07-21 22:52:00,1.01701,1.01701,1.01685,1.01685,2821665.0
2008-07-21 22:53:00,1.01689,1.01693,1.01681,1.01683,11446344.0
2008-07-21 22:54:00,1.0168,1.01689,1.01652,1.01689,8925133.0
2008-07-21 22:55:00,1.01689,1.01697,1.01687,1.01697,10674011.0
2008-07-21 22:56:00,1.01698,1.01708,1.01697,1.01697,10825914.0
2008-07-21 22:57:00,1.01703,1.01706,1.017,1.01704,5913817.0
2008-07-21 22:58:00,1.01706,1.01729,1.01706,1.01728,8745144.0
2008-07-21 22:59:00,1.01729,1.01738,1.01729,1.0173,5787072.0
2008-07-21 23:00:00,1.01727,1.01741,1.01727,1.01741,2642669.0
2008-07-21 23:01:00,1.01743,1.01743,1.01732,1.01732,7076621.0
2008-07-21 23:02:00,1.0174,1.01748,1.01739,1.01748,4885132.0
2008-07-21 23:03:00,1.01743,1.01765,1.01743,1.01761,7151180.0
2008-07-21 23:04:00,1.01761,1.01761,1.01743,1.01743,12104981.0
2008-07-21 23:05:00,1.01738,1.01743,1.01723,1.01731,21521853.0
2008-07-21 23:06:00,1.01723,1.01728,1.01695,1.01695,26691033.0
2008-07-21 23:07:00,1.01716,1.01716,1.01674,1.01674,6239459.0
2008-07-21 23:08:00,1.01699,1.01714,1.01683,1.01714,15677876.0
2008-07-21 23:09:00,1.01708,1.01708,1.01662,1.01675,7225712.0
2008-07-21 23:10:00,1.01676,1.01705,1.01676,1.01703,9127809.0
2008-07-21 23:11:00,1.01703,1.01707,1.01697,1.01707,6816745.0
2008-07-21 23:12:00,1.01708,1.01724,1.01695,1.01695,7892917.0
2008-07-21 23:13:00,1.01727,1.01734,1.0172,1.0172,5111274.0
2008-07-21 23:14:00,1.01707,1.01707,1.01678,1.01678,2824030.0
2008-07-21 23:15:00,1.01688,1.01701,1.01684,1.01701,4955107.0
2008-07-21 23:16:00,1.01715,1.01764,1.01715,1.01764,12958537.0
2008-07-21 23:17:00,1.01763,1.01767,1.01757,1.01757,5264217.0
2008-07-21 23:18:00,1.01745,1.01745,1.0173,1.0173,20583301.0
2008-07-21 23:19:00,1.01731,1.01744,1.01731,1.01732,36932011.0
2008-07-21 23:20:00,1.01736,1.01737,1.0173,1.01733,7032513.0
2008-07-21 23:21:00,1.01743,1.01755,1.01741,1.01754,6413258.0
2008-07-21 23:22:00,1.01749,1.01749,1.01734,1.01742,19392374.0
2008-07-21 23:23:00,1.01745,1.01745,1.01739,1.01741,18435069.0
2008-07-21 23:24:00,1.01732,1.01732,1.01722,1.01728,7848200.0
2008-07-21 23:25:00,1.01725,1.01732,1.01723,1.01723,23288617.0
2008-07-21 23:26:00,1.01725,1.01725,1.01713,1.01713,10850224.0
2008-07-21 23:27:00,1.01703,1.01707,1.01696,1.01706,26630557.0
2008-07-21 23:28:00,1.01683,1.01712,1.01683,1.01708,9590334.0
2008-07-21 23:29:00,1.01712,1.01712,1.01691,1.01691,22756747.0
2008-07-21 23:30:00,1.017,1.01709,1.01676,1.01709,19766608.0
2008-07-21 23:31:00,1.01708,1.01708,1.01664,1.01681,18939387.0
2008-07-21 23:32:00,1.01691,1.01694,1.01667,1.01694,3375708.0
2008-07-21 23:33:00,1.01682,1.01693,1.01679,1.01679,2309197.0
2008-07-21 23:34:00,1.01677,1.01677,1.01663,1.0167,11486028.0
2008-07-21 23:35:00,1.01668,1.01674,1.01655,1.01666,22427953.0
2008-07-21 23:36:00,1.01673,1.01683,1.01673,1.01683,8232420.0
2008-07-21 23:37:00,1.01682,1.01688,1.01656,1.01686,11454255.0
2008-07-21 23:38:00,1.01682,1.01687,1.01676,1.01676,5695117.0
2008-07-21 23:39:00,1.01677,1.01677,1.01663,1.01667,9354781.0
2008-07-21 23:40:00,1.01662,1.01664,1.01655,1.01664,20070630.0
2008-07-21 23:41:00,1.01675,1.0169,1.01671,1.0169,12074238.0
2008-07-21 23:42:00,1.01691,1.01693,1.01682,1.01685,17779355.0
2008-07-21 23:43:00,1.0168,1.01685,1.01672,1.01672,2316281.0
2008-07-21 23:44:00,1.01676,1.01696,1.01676,1.01691,19020454.0
2008-07-21 23:45:00,1.01691,1.01691,1.01687,1.01688,17073130.0
2008-07-21 23:46:00,1.01682,1.017,1.0168,1.01691,10245001.0
2008-07-21 23:47:00,1.01681,1.01688,1.01681,1.01688,52334772.0
2008-07-21 23:48:00,1.01694,1.01694,1.01681,1.01688,22318554.0
2008-07-21 23:50:00,1.01687,1.01692,1.01687,1.01691,4484531.0
2008-07-21 23:51:00,1.01677,1.01686,1.01668,1.01674,14317242.0
2008-07-21 23:52:00,1.01677,1.01692,1.01673,1.01692,10902055.0
2008-07-21 23:53:00,1.01683,1.01701,1.01683,1.01692,1815674.0
2008-07-21 23:54:00,1.01695,1.01706,1.01694,1.01694,6618783.0
2008-07-21 23:55:00,1.01698,1.01701,1.01654,1.01654,17531232.0
2008-07-21 23:56:00,1.01653,1.01706,1.01653,1.01706,7558702.0
2008-07-21 23:57:00,1.01683,1.0171,1.01683,1.01692,21858153.0
2008-07-21 23:58:00,1.01693,1.01697,1.01673,1.01697,14040841.0
2008-07-21 23:59:00,1.0171,1.0172,1.0171,1.0172,10304490.0
2008-07-22 00:00:00,1.01697,1.01697,1.01685,1.01695,10304490.0
2008-07-22 00:01:00,1.01694,1.01694,1.01664,1.01686,19159633.0
2008-07-22 00:02:00,1.01688,1.0169,1.0168,1.01685,15261656.0
2008-07-22 00:03:00,1.01679,1.01679,1.01633,1.01651,16575089.0
2008-07-22 00:04:00,1.0166,1.01683,1.0166,1.0168,37182877.0
2008-07-22 00:05:00,1.01686,1.01687,1.01675,1.01675,29348063.0
2008-07-22 00:06:00,1.01665,1.01665,1.01639,1.01639,2787120.0
2008-07-22 00:07:00,1.01644,1.01663,1.01644,1.01663,29048781.0
2008-07-22 00:08:00,1.01674,1.01685,1.0167,1.01685,18436881.0
2008-07-22 00:09:00,1.01681,1.01681,1.01645,1.0165,5052720.0
2008-07-22 00:10:00,1.01657,1.01679,1.01657,1.01679,27480565.0
2008-07-22 00:11:00,1.01681,1.01693,1.01681,1.01693,30825891.0
2008-07-22 00:12:00,1.01691,1.01692,1.0159,1.01663,5563290.0
2008-07-22 00:13:00,1.01663,1.01663,1.01636,1.01636,39608436.0
2008-07-22 00:14:00,1.0164,1.01666,1.0164,1.0164,3136786.0
2008-07-22 00:15:00,1.01633,1.0166,1.01633,1.0166,11378185.0
2008-07-22 00:16:00,1.01676,1.01676,1.01651,1.01651,5876350.0
2008-07-22 00:17:00,1.0164,1.01657,1.01609,1.01609,19269822.0
2008-07-22 00:18:00,1.01625,1.01625,1.0161,1.01617,6136415.0
2008-07-22 00:20:00,1.01619,1.01666,1.01619,1.01664,13495619.0
2008-07-22 00:21:00,1.01654,1.01654,1.01634,1.01635,2830955.0
2008-07-22 00:22:00,1.01624,1.0166,1.01624,1.0166,1307936.0
2008-07-22 00:24:00,1.01643,1.01649,1.01619,1.01621,8863865.0
2008-07-22 00:25:00,1.01611,1.01646,1.01611,1.01621,6635867.0
2008-07-22 00:26:00,1.01622,1.01625,1.01619,1.01619,7349612.0
2008-07-22 00:27:00,1.01619,1.0163,1.01608,1.0163,10196622.0
2008-07-22 00:28:00,1.01635,1.01646,1.01614,1.01634,9712984.0
2008-07-22 00:30:00,1.01625,1.01625,1.01593,1.01597,10776087.0
2008-07-22 00:31:00,1.01601,1.01623,1.01586,1.01623,10789006.0
2008-07-22 00:32:00,1.01634,1.01651,1.01634,1.01651,2018906.0
2008-07-22 00:33:00,1.01641,1.01641,1.01602,1.01605,22688880.0
2008-07-22 00:34:00,1.01615,1.01673,1.01615,1.01673,30731586.0
2008-07-22 00:35:00,1.01673,1.01673,1.01651,1.01668,17816235.0
2008-07-22 00:36:00,1.01664,1.01664,1.01652,1.01655,14035684.0
2008-07-22 00:37:00,1.01666,1.01675,1.01661,1.0167,15609806.0
2008-07-22 00:38:00,1.01661,1.01661,1.01643,1.0166,14085700.0
2008-07-22 00:39:00,1.01665,1.01672,1.01665,1.01666,11880681.0
2008-07-22 00:40:00,1.01566,1.01681,1.01566,1.01679,1733872.0
2008-07-22 00:41:00,1.01675,1.01675,1.01649,1.01657,13752237.0
2008-07-22 00:42:00,1.01651,1.01655,1.01648,1.01648,6047691.0
2008-07-22 00:43:00,1.01642,1.01642,1.01631,1.01633,9791051.0
2008-07-22 00:44:00,1.01633,1.01633,1.01614,1.01614,10726399.0
2008-07-22 00:45:00,1.01599,1.01622,1.01599,1.01622,6453270.0
2008-07-22 00:46:00,1.01631,1.01646,1.01631,1.01636,8498719.0
2008-07-22 00:47:00,1.01641,1.01645,1.01634,1.01634,10738699.0
2008-07-22 00:48:00,1.01626,1.01626,1.01607,1.01607,8461720.0
2008-07-22 00:49:00,1.01625,1.01625,1.01606,1.01606,15148482.0
2008-07-22 00:50:00,1.01602,1.01602,1.01588,1.01588,5917417.0
2008-07-22 00:51:00,1.01596,1.01606,1.01592,1.01606,1499835.0
2008-07-22 00:52:00,1.01603,1.01605,1.01598,1.01604,5998529.0
2008-07-22 00:53:00,1.01604,1.01604,1.01593,1.01593,20590648.0
2008-07-22 00:54:00,1.01595,1.01595,1.01559,1.01559,7910345.0
2008-07-22 00:55:00,1.01553,1.01576,1.01553,1.01576,6178372.0
2008-07-22 00:56:00,1.0157,1.0157,1.01544,1.0157,5618520.0
2008-07-22 00:57:00,1.01577,1.01581,1.01562,1.01562,3953648.0
2008-07-22 00:58:00,1.01567,1.01573,1.0156,1.01564,6217079.0
2008-07-22 00:59:00,1.01559,1.01573,1.01558,1.01573,7419546.0
2008-07-22 01:00:00,1.01568,1.01568,1.01558,1.01558,15747413.0
2008-07-22 01:01:00,1.01561,1.01564,1.01557,1.01558,9298141.0
2008-07-22 01:02:00,1.01542,1.01571,1.01542,1.01571,7880446.0
2008-07-22 01:03:00,1.01574,1.01585,1.01567,1.01584,3562632.0
2008-07-22 01:04:00,1.01598,1.01599,1.01575,1.0159,22318842.0
2008-07-22 01:05:00,1.01589,1.01591,1.01583,1.01585,9300490.0
2008-07-22 01:06:00,1.01581,1.016,1.01573,1.016,4943043.0
2008-07-22 01:07:00,1.01605,1.0161,1.01598,1.01598,4157961.0
2008-07-22 01:08:00,1.0159,1.0159,1.01577,1.01577,9039842.0
2008-07-22 01:09:00,1.01579,1.01583,1.01575,1.01579,6965256.0
2008-07-22 01:10:00,1.01587,1.01595,1.01576,1.01595,22716781.0
2008-07-22 01:11:00,1.01594,1.01594,1.01574,1.01574,2128438.0
2008-07-22 01:12:00,1.01577,1.01583,1.01573,1.01577,6075618.0
2008-07-22 01:13:00,1.01562,1.01582,1.01562,1.01566,20955123.0
2008-07-22 01:14:00,1.01551,1.01552,1.0152,1.01552,9592448.0
2008-07-22 01:15:00,1.01559,1.01561,1.01549,1.01554,2322273.0
2008-07-22 01:16:00,1.01557,1.01557,1.01553,1.01553,1661727.0
2008-07-22 01:17:00,1.01559,1.01568,1.01557,1.01568,8277392.0
2008-07-22 01:18:00,1.01576,1.01594,1.0156,1.0156,4677138.0
2008-07-22 01:19:00,1.01583,1.01583,1.01573,1.01579,11411131.0
2008-07-22 01:20:00,1.01581,1.01595,1.01581,1.01594,3900812.0
2008-07-22 01:21:00,1.01566,1.01566,1.01561,1.01563,3553515.0
2008-07-22 01:22:00,1.01597,1.01614,1.01597,1.01614,8227005.0
2008-07-22 01:23:00,1.01611,1.0162,1.01611,1.01611,7580963.0
2008-07-22 01:24:00,1.01613,1.0162,1.01587,1.01587,1126776.0
2008-07-22 01:25:00,1.01604,1.01604,1.01583,1.01591,2910327.0
2008-07-22 01:26:00,1.01609,1.01621,1.01604,1.01621,3503098.0
2008-07-22 01:27:00,1.01615,1.01625,1.01596,1.01596,22111273.0
2008-07-22 01:28:00,1.01616,1.01616,1.01584,1.01595,25152506.0
2008-07-22 01:30:00,1.01589,1.01589,1.01562,1.01574,7401384.0
2008-07-22 01:31:00,1.0158,1.01581,1.01573,1.01577,3716865.0
2008-07-22 01:32:00,1.01566,1.01566,1.01536,1.01544,9441651.0
2008-07-22 01:33:00,1.01536,1.01543,1.01527,1.0153,1427804.0
2008-07-22 01:34:00,1.01542,1.01592,1.01542,1.01592,7685251.0
2008-07-22 01:35:00,1.01595,1.01605,1.01595,1.01602,6482414.0
2008-07-22 01:36:00,1.01611,1.01619,1.01601,1.01619,56711142.0
2008-07-22 01:37:00,1.01631,1.01641,1.01624,1.01624,9472536.0
2008-07-22 01:38:00,1.01612,1.01612,1.01598,1.01604,11670183.0
2008-07-22 01:39:00,1.01603,1.01603,1.01585,1.01585,4908162.0
2008-07-22 01:40:00,1.0149,1.01638,1.0149,1.01638,10694104.0
2008-07-22 01:41:00,1.01632,1.01632,1.01593,1.01595,49858613.0
2008-07-22 01:42:00,1.01571,1.01608,1.01571,1.01588,11616446.0
2008-07-22 01:43:00,1.01581,1.01581,1.01571,1.01579,4372283.0
2008-07-22 01:44:00,1.01582,1.01583,1.01553,1.01583,3129784.0
2008-07-22 01:45:00,1.01589,1.01591,1.01566,1.01584,61715717.0
2008-07-22 01:46:00,1.01592,1.01611,1.01592,1.0161,9988885.0
2008-07-22 01:47:00,1.01621,1.01634,1.0162,1.01632,22192584.0
2008-07-22 01:48:00,1.01631,1.01639,1.01631,1.01634,5451581.0
2008-07-22 01:49:00,1.0164,1.0165,1.0164,1.01645,7753914.0
2008-07-22 01:50:00,1.01652,1.01659,1.01647,1.01647,12514180.0
2008-07-22 01:51:00,1.01638,1.01638,1.01607,1.01621,5966544.0
2008-07-22 01:52:00,1.01618,1.0163,1.01618,1.01625,5198056.0
2008-07-22 01:53:00,1.01596,1.0162,1.01596,1.01614,26233596.0
2008-07-22 01:54:00,1.01615,1.01617,1.01578,1.01617,50018501.0
2008-07-22 01:55:00,1.01619,1.01619,1.01608,1.01617,6299623.0
2008-07-22 01:56:00,1.01618,1.01628,1.01607,1.01607,5164208.0
2008-07-22 01:57:00,1.01604,1.0162,1.01589,1.01589,10232361.0
2008-07-22 01:58:00,1.01592,1.01627,1.01587,1.01627,9788496.0
2008-07-22 01:59:00,1.0163,1.01641,1.0163,1.01641,15201030.0
2008-07-22 02:00:00,1.01644,1.01647,1.01634,1.01647,14846206.0
2008-07-22 02:01:00,1.01648,1.01648,1.01635,1.01641,7351184.0
2008-07-22 02:02:00,1.01637,1.01642,1.01636,1.01642,11095600.0
2008-07-22 02:03:00,1.01639,1.01647,1.01636,1.01636,5210058.0
2008-07-22 02:04:00,1.01639,1.01644,1.01632,1.01644,5970641.0
2008-07-22 02:05:00,1.01641,1.01641,1.01625,1.01628,46502882.0
2008-07-22 02:06:00,1.01622,1.01631,1.01602,1.01602,28394413.0
2008-07-22 02:07:00,1.01626,1.01626,1.01609,1.01609,4857088.0
2008-07-22 02:08:00,1.01605,1.0161,1.01592,1.01602,5680259.0
2008-07-22 02:09:00,1.01614,1.01615,1.01592,1.01592,13246725.0
2008-07-22 02:10:00,1.01582,1.01583,1.01569,1.01583,7052218.0
2008-07-22 02:11:00,1.01584,1.01601,1.01584,1.01601,5006965.0
2008-07-22 02:12:00,1.0161,1.0162,1.0161,1.0162,20388226.0
2008-07-22 02:13:00,1.0162,1.0162,1.01613,1.01613,10015929.0
2008-07-22 02:14:00,1.01609,1.01628,1.01588,1.01628,58337946.0
2008-07-22 02:15:00,1.01627,1.01633,1.01602,1.01627,2886457.0
2008-07-22 02:16:00,1.01625,1.01625,1.01618,1.01618,4853777.0
2008-07-22 02:17:00,1.01606,1.01606,1.01571,1.01571,12248466.0
2008-07-22 02:18:00,1.01598,1.01605,1.01597,1.01597,48237826.0
2008-07-22 02:19:00,1.01601,1.01601,1.01466,1.01466,11727278.0
2008-07-22 02:20:00,1.01569,1.01608,1.01569,1.01608,5290106.0
2008-07-22 02:21:00,1.01611,1.01623,1.01611,1.01623,12075936.0
2008-07-22 02:22:00,1.01618,1.0162,1.01582,1.01582,9823798.0
2008-07-22 02:23:00,1.0158,1.0158,1.01526,1.01526,55419859.0
2008-07-22 02:24:00,1.01519,1.01564,1.01519,1.01557,6143887.0
2008-07-22 02:25:00,1.01554,1.01554,1.01535,1.0155,7467934.0
2008-07-22 02:26:00,1.01551,1.01558,1.01539,1.01539,1395429.0
2008-07-22 02:27:00,1.01539,1.01541,1.01533,1.01541,9232985.0
2008-07-22 02:28:00,1.01539,1.0155,1.01539,1.0155,3586669.0
2008-07-22 02:29:00,1.01541,1.01555,1.01532,1.01555,6920415.0
2008-07-22 02:30:00,1.01558,1.01566,1.01551,1.01566,11404292.0
2008-07-22 02:31:00,1.01571,1.01571,1.01531,1.01547,23555446.0
2008-07-22 02:32:00,1.01509,1.01538,1.01505,1.01531,21421499.0
2008-07-22 02:33:00,1.01532,1.01532,1.01506,1.01506,3569854.0
2008-07-22 02:34:00,1.01494,1.01515,1.01494,1.01515,2999717.0
2008-07-22 02:35:00,1.01521,1.01541,1.01504,1.01516,1057008.0
2008-07-22 02:36:00,1.01542,1.01542,1.01529,1.01529,7099611.0
2008-07-22 02:37:00,1.01537,1.01551,1.01537,1.01547,8769859.0
2008-07-22 02:38:00,1.01518,1.01518,1.01507,1.01507,3783159.0
2008-07-22 02:39:00,1.01531,1.01532,1.01525,1.01527,3767808.0
2008-07-22 02:40:00,1.01531,1.01543,1.01531,1.01543,10698605.0
2008-07-22 02:41:00,1.01518,1.01556,1.01518,1.01544,5078874.0
2008-07-22 02:42:00,1.01531,1.01531,1.01519,1.01519,7774387.0
2008-07-22 02:44:00,1.01518,1.01538,1.015,1.01538,2167309.0
2008-07-22 02:45:00,1.0154,1.0154,1.01512,1.01531,9130447.0
2008-07-22 02:46:00,1.01534,1.01534,1.01512,1.01512,20432062.0
2008-07-22 02:47:00,1.01524,1.01532,1.01522,1.01531,6232681.0
2008-07-22 02:48:00,1.01525,1.01532,1.01523,1.01526,2044808.0
2008-07-22 02:49:00,1.01527,1.01532,1.01517,1.01523,23147320.0
2008-07-22 02:50:00,1.01507,1.01514,1.01502,1.01514,6797361.0
2008-07-22 02:51:00,1.0152,1.0153,1.0152,1.0153,8889609.0
2008-07-22 02:52:00,1.01533,1.01533,1.0152,1.0152,4479114.0
2008-07-22 02:53:00,1.01508,1.01508,1.01477,1.01477,4510077.0
2008-07-22 02:54:00,1.01486,1.01526,1.01486,1.01526,8993802.0
2008-07-22 02:55:00,1.01529,1.01542,1.01516,1.01538,24154591.0
2008-07-22 02:56:00,1.01528,1.01533,1.01512,1.01512,3760036.0
2008-07-22 02:57:00,1.01507,1.01507,1.01482,1.01482,7931206.0
2008-07-22 02:58:00,1.01485,1.01527,1.01485,1.01527,8855374.0
2008-07-22 02:59:00,1.0152,1.0152,1.015,1.01511,15020423.0
2008-07-22 03:00:00,1.01516,1.01516,1.01487,1.01487,7637992.0
2008-07-22 03:01:00,1.01492,1.01505,1.01492,1.01496,6823707.0
2008-07-22 03:02:00,1.01491,1.01495,1.01487,1.01488,3847830.0
2008-07-22 03:03:00,1.01486,1.01496,1.01482,1.01496,5896852.0
2008-07-22 03:04:00,1.01494,1.01494,1.01475,1.01484,6301890.0
2008-07-22 03:05:00,1.01483,1.01485,1.01477,1.01481,8390268.0
2008-07-22 03:06:00,1.01478,1.01493,1.01478,1.01493,21355162.0
2008-07-22 03:07:00,1.01494,1.01494,1.01484,1.01493,5817602.0
2008-07-22 03:08:00,1.01499,1.01502,1.0149,1.01497,1602218.0
2008-07-22 03:09:00,1.01489,1.01506,1.01489,1.01495,6164619.0
2008-07-22 03:10:00,1.01487,1.01496,1.01486,1.01496,15810961.0
2008-07-22 03:11:00,1.01472,1.01479,1.01466,1.01466,7853830.0
2008-07-22 03:12:00,1.01465,1.01484,1.01465,1.01484,11113214.0
2008-07-22 03:13:00,1.01479,1.01479,1.01455,1.01463,7728216.0
2008-07-22 03:14:00,1.01465,1.01476,1.01465,1.01467,6102385.0
2008-07-22 03:15:00,1.01481,1.01498,1.01478,1.01498,10983411.0
2008-07-22 03:16:00,1.01505,1.01505,1.01493,1.01496,9492049.0
2008-07-22 03:17:00,1.01506,1.01532,1.01506,1.01532,5590399.0
2008-07-22 03:18:00,1.01549,1.01557,1.01527,1.01541,13707005.0
2008-07-22 03:19:00,1.01533,1.01533,1.01387,1.01387,1819762.0
2008-07-22 03:20:00,1.01485,1.01514,1.01473,1.01514,11724741.0
2008-07-22 03:21:00,1.01516,1.01553,1.01508,1.01553,15387480.0
2008-07-22 03:22:00,1.01558,1.0156,1.01545,1.01549,14424143.0
2008-07-22 03:23:00,1.01541,1.01547,1.01538,1.01539,14410344.0
2008-07-22 03:24:00,1.01537,1.01537,1.01508,1.01525,18893144.0
2008-07-22 03:25:00,1.01537,1.01558,1.01537,1.01558,28225189.0
2008-07-22 03:26:00,1.01545,1.01545,1.01533,1.01535,22716128.0
2008-07-22 03:27:00,1.01543,1.01543,1.01529,1.01537,2040332.0
2008-07-22 03:28:00,1.01519,1.0153,1.01512,1.01529,10997970.0
2008-07-22 03:29:00,1.01534,1.01549,1.01534,1.01534,10331832.0
2008-07-22 03:30:00,1.01536,1.01536,1.01502,1.01522,20945580.0
2008-07-22 03:31:00,1.01517,1.01525,1.01491,1.01525,10013387.0
2008-07-22 03:32:00,1.01527,1.01533,1.01514,1.01527,10432393.0
2008-07-22 03:33:00,1.01529,1.01533,1.01525,1.01533,6723026.0
2008-07-22 03:34:00,1.01532,1.01532,1.01518,1.01518,7139949.0
2008-07-22 03:35:00,1.01534,1.01534,1.01519,1.01519,9066039.0
2008-07-22 03:36:00,1.01523,1.01523,1.0151,1.01513,17669169.0
2008-07-22 03:37:00,1.01502,1.01502,1.01491,1.01499,1386847.0
2008-07-22 03:38:00,1.01494,1.01497,1.0148,1.0148,2757333.0
2008-07-22 03:39:00,1.01478,1.01485,1.01474,1.01474,14825464.0
2008-07-22 03:40:00,1.01481,1.01495,1.01472,1.01472,5894427.0
2008-07-22 03:41:00,1.0147,1.0149,1.01469,1.01469,6528101.0
2008-07-22 03:42:00,1.01432,1.0146,1.01432,1.0146,21408533.0
2008-07-22 03:43:00,1.0147,1.0148,1.0147,1.0148,6329546.0
2008-07-22 03:44:00,1.01475,1.01511,1.01475,1.01511,12207042.0
2008-07-22 03:45:00,1.01516,1.01534,1.01516,1.01533,3258661.0
2008-07-22 03:46:00,1.01537,1.01563,1.01531,1.0156,39462423.0
2008-07-22 03:47:00,1.0156,1.01564,1.01465,1.01552,5508753.0
2008-07-22 03:48:00,1.0155,1.0155,1.01534,1.01545,21952987.0
2008-07-22 03:49:00,1.01558,1.01576,1.01558,1.01575,28682354.0
2008-07-22 03:50:00,1.01571,1.01579,1.01565,1.01579,5276991.0
2008-07-22 03:51:00,1.01583,1.01583,1.01568,1.01579,19724919.0
2008-07-22 03:52:00,1.0158,1.01582,1.01575,1.01575,31383729.0
2008-07-22 03:53:00,1.01566,1.01566,1.01513,1.01519,2892704.0
2008-07-22 03:54:00,1.01517,1.01558,1.01513,1.01558,27705148.0
2008-07-22 03:55:00,1.01546,1.01557,1.01541,1.01557,34112732.0
2008-07-22 03:56:00,1.01563,1.01563,1.01552,1.01554,16661732.0
2008-07-22 03:57:00,1.01555,1.01555,1.01546,1.01548,15241843.0
2008-07-22 03:58:00,1.01543,1.01549,1.01519,1.01549,20287625.0
2008-07-22 03:59:00,1.01555,1.01565,1.01551,1.01565,10782140.0
2008-07-22 04:00:00,1.01557,1.01572,1.01557,1.0156,4684342.0
2008-07-22 04:01:00,1.01555,1.01555,1.01528,1.01542,14886387.0
2008-07-22 04:02:00,1.01543,1.01561,1.01538,1.01538,21494889.0
2008-07-22 04:03:00,1.01568,1.01576,1.01556,1.01562,7855647.0
2008-07-22 04:04:00,1.0155,1.0155,1.01527,1.0155,16183175.0
2008-07-22 04:05:00,1.01553,1.01568,1.01553,1.01562,7187300.0
2008-07-22 04:06:00,1.01568,1.01576,1.01557,1.01557,1934856.0
2008-07-22 04:07:00,1.0157,1.01582,1.0157,1.01582,10260758.0
2008-07-22 04:08:00,1.01584,1.01584,1.01572,1.01576,13886753.0
2008-07-22 04:09:00,1.01576,1.01576,1.01562,1.01562,4279950.0
2008-07-22 04:10:00,1.01561,1.01585,1.01548,1.01548,10869517.0
2008-07-22 04:11:00,1.01574,1.01574,1.01566,1.01573,20488895.0
2008-07-22 04:12:00,1.01559,1.01559,1.01546,1.01548,47894916.0
2008-07-22 04:13:00,1.01551,1.01551,1.01516,1.01516,9353603.0
2008-07-22 04:14:00,1.0152,1.01524,1.01498,1.01524,18348340.0
2008-07-22 04:15:00,1.01536,1.01558,1.01536,1.01555,19608716.0
2008-07-22 04:16:00,1.01571,1.01571,1.01558,1.01558,2491696.0
2008-07-22 04:17:00,1.01561,1.01566,1.01547,1.01547,18713140.0
2008-07-22 04:18:00,1.01545,1.01554,1.01544,1.01554,11137567.0
2008-07-22 04:19:00,1.01541,1.01541,1.01515,1.01532,20126984.0
2008-07-22 04:20:00,1.01535,1.01549,1.01529,1.01549,9128395.0
2008-07-22 04:21:00,1.01548,1.01572,1.01548,1.01571,5261563.0
2008-07-22 04:22:00,1.01571,1.01572,1.0154,1.01561,12255782.0
2008-07-22 04:23:00,1.01561,1.01578,1.01561,1.01578,8838759.0
2008-07-22 04:24:00,1.01584,1.01603,1.01584,1.01599,20651892.0
2008-07-22 04:25:00,1.01594,1.01594,1.01584,1.01594,11198234.0
2008-07-22 04:26:00,1.01587,1.01587,1.01561,1.01561,2282943.0
2008-07-22 04:27:00,1.01566,1.01566,1.0154,1.01561,3370989.0
2008-07-22 04:28:00,1.01556,1.0157,1.01541,1.01559,18032360.0
2008-07-22 04:29:00,1.01558,1.01564,1.01536,1.01564,18028646.0
2008-07-22 04:30:00,1.01544,1.01551,1.01512,1.01537,20991374.0
2008-07-22 04:31:00,1.01534,1.01546,1.01529,1.01529,9705834.0
2008-07-22 04:32:00,1.0155,1.01551,1.01531,1.01531,28168562.0
2008-07-22 04:33:00,1.01529,1.01529,1.01509,1.01509,11703405.0
2008-07-22 04:34:00,1.01504,1.01509,1.01483,1.01509,22516308.0
2008-07-22 04:35:00,1.01522,1.01547,1.01522,1.01547,7267525.0
2008-07-22 04:36:00,1.01556,1.01556,1.01542,1.01542,16869571.0
2008-07-22 04:37:00,1.01543,1.01552,1.01533,1.01552,18125407.0
2008-07-22 04:38:00,1.01554,1.01554,1.01544,1.01544,6515553.0
2008-07-22 04:39:00,1.01526,1.01526,1.01504,1.01517,7524625.0
2008-07-22 04:40:00,1.01523,1.01549,1.01523,1.01549,38374908.0
2008-07-22 04:41:00,1.01547,1.01547,1.01538,1.01542,20397682.0
2008-07-22 04:42:00,1.01548,1.01553,1.01546,1.01546,5797597.0
2008-07-22 04:43:00,1.01553,1.01553,1.01548,1.01548,12321517.0
2008-07-22 04:45:00,1.01539,1.01544,1.01521,1.01521,3025528.0
2008-07-22 04:46:00,1.01522,1.01523,1.01512,1.01513,4703048.0
2008-07-22 04:47:00,1.01483,1.01511,1.01483,1.01509,7444743.0
2008-07-22 04:48:00,1.01512,1.01512,1.015,1.01501,7140945.0
2008-07-22 04:49:00,1.01491,1.01491,1.01471,1.01473,10084864.0
2008-07-22 04:50:00,1.01482,1.01482,1.01445,1.01475,6576601.0
2008-07-22 04:51:00,1.01475,1.01505,1.01475,1.01504,15025758.0
2008-07-22 04:52:00,1.01491,1.0152,1.01491,1.01512,6136368.0
2008-07-22 04:53:00,1.01487,1.01506,1.01487,1.01496,27861205.0
2008-07-22 04:54:00,1.01494,1.01494,1.01466,1.01469,20303636.0
2008-07-22 04:55:00,1.01487,1.01516,1.01487,1.01516,12048356.0
2008-07-22 04:56:00,1.01523,1.01532,1.01519,1.01519,7522015.0
2008-07-22 04:57:00,1.01526,1.01526,1.01514,1.01514,4831503.0
2008-07-22 04:58:00,1.01497,1.01497,1.01476,1.01476,6466802.0
2008-07-22 05:00:00,1.01469,1.015,1.01469,1.01499,6145330.0
2008-07-22 05:02:00,1.015,1.01508,1.01499,1.01502,6294640.0
2008-07-22 05:03:00,1.01497,1.01502,1.01496,1.01502,9925657.0
2008-07-22 05:04:00,1.01498,1.01501,1.01484,1.01501,10323028.0
2008-07-22 05:05:00,1.01515,1.01516,1.0149,1.01514,8475106.0
2008-07-22 05:06:00,1.01518,1.01523,1.01514,1.01523,12338411.0
2008-07-22 05:07:00,1.01518,1.01518,1.01516,1.01517,2832428.0
2008-07-22 05:08:00,1.01525,1.01534,1.01523,1.01534,1732682.0
2008-07-22 05:09:00,1.01536,1.01539,1.01533,1.01535,13587104.0
2008-07-22 05:10:00,1.01538,1.01539,1.01502,1.01519,10199977.0
2008-07-22 05:11:00,1.01493,1.01533,1.01493,1.01533,9284536.0
2008-07-22 05:12:00,1.01521,1.01533,1.01506,1.01506,7217586.0
2008-07-22 05:13:00,1.01511,1.01542,1.01511,1.01539,2288718.0
2008-07-22 05:14:00,1.01539,1.01544,1.01533,1.01533,24634089.0
2008-07-22 05:15:00,1.01529,1.01538,1.0147,1.01531,21355270.0
2008-07-22 05:16:00,1.01541,1.01543,1.01534,1.01543,17725830.0
2008-07-22 05:17:00,1.0154,1.01541,1.01526,1.01541,153197600.0
2008-07-22 05:18:00,1.01543,1.0155,1.01539,1.01542,17587011.0
2008-07-22 05:19:00,1.01543,1.01543,1.01527,1.01527,7587458.0
2008-07-22 05:20:00,1.01513,1.01513,1.01497,1.01499,1278675.0
2008-07-22 05:21:00,1.01502,1.01537,1.01498,1.01523,16172192.0
2008-07-22 05:22:00,1.01527,1.01549,1.01441,1.01441,17859326.0
2008-07-22 05:23:00,1.01534,1.01534,1.01505,1.01505,4420107.0
2008-07-22 05:24:00,1.01512,1.01512,1.0148,1.01502,9956930.0
2008-07-22 05:25:00,1.01511,1.01527,1.0151,1.01511,26320330.0
2008-07-22 05:26:00,1.01511,1.01511,1.01495,1.01495,10159064.0
2008-07-22 05:27:00,1.01486,1.01486,1.01478,1.01478,3924027.0
2008-07-22 05:28:00,1.01477,1.01484,1.01475,1.01481,5520156.0
2008-07-22 05:29:00,1.01483,1.01484,1.01454,1.01473,3259301.0
2008-07-22 05:30:00,1.01468,1.01468,1.01433,1.01433,4519544.0
2008-07-22 05:31:00,1.01425,1.01429,1.0141,1.01429,8551933.0
2008-07-22 05:32:00,1.01425,1.01455,1.01425,1.01452,6609310.0
2008-07-22 05:33:00,1.01459,1.01475,1.01453,1.01453,4948213.0
2008-07-22 05:34:00,1.01451,1.01512,1.01451,1.01512,2666035.0
2008-07-22 05:35:00,1.01518,1.0154,1.01514,1.0154,4576400.0
2008-07-22 05:36:00,1.01536,1.01536,1.01528,1.01532,5040857.0
2008-07-22 05:37:00,1.01528,1.01534,1.01526,1.0153,11875023.0
2008-07-22 05:38:00,1.01527,1.01532,1.0152,1.0152,23536240.0
2008-07-22 05:39:00,1.01527,1.01534,1.01521,1.01534,8403605.0
2008-07-22 05:40:00,1.01534,1.01542,1.01533,1.01538,10485492.0
2008-07-22 05:41:00,1.01533,1.01538,1.0152,1.01538,13158916.0
2008-07-22 05:42:00,1.01537,1.0154,1.01524,1.01539,12330612.0
2008-07-22 05:43:00,1.01542,1.01542,1.01522,1.0153,22131325.0
2008-07-22 05:44:00,1.01531,1.01538,1.01521,1.01521,3219127.0
2008-07-22 05:45:00,1.01528,1.01528,1.01514,1.01514,9576381.0
2008-07-22 05:46:00,1.01521,1.01523,1.01511,1.01511,6301401.0
2008-07-22 05:47:00,1.01519,1.01523,1.01503,1.01518,37374265.0
2008-07-22 05:48:00,1.01519,1.01526,1.01505,1.01522,9584012.0
2008-07-22 05:49:00,1.01525,1.01525,1.01412,1.01511,31421162.0
2008-07-22 05:50:00,1.0151,1.01515,1.01505,1.01512,10492844.0
2008-07-22 05:51:00,1.01508,1.01515,1.01505,1.01514,10422682.0
2008-07-22 05:52:00,1.01516,1.01525,1.01507,1.01523,8049145.0
2008-07-22 05:53:00,1.01534,1.01544,1.01527,1.01537,7310605.0
2008-07-22 05:54:00,1.0154,1.01554,1.0154,1.01554,10380312.0
2008-07-22 05:55:00,1.01544,1.01544,1.01534,1.01534,12042463.0
2008-07-22 05:56:00,1.01536,1.01553,1.01536,1.01553,4239075.0
2008-07-22 05:57:00,1.01549,1.0155,1.01503,1.01503,10273429.0
2008-07-22 05:58:00,1.01519,1.01531,1.01519,1.01527,10120699.0
2008-07-22 05:59:00,1.01524,1.01536,1.01509,1.01536,28730262.0
2008-07-22 06:00:00,1.01539,1.01545,1.01538,1.01545,9323281.0
2008-07-22 06:01:00,1.01547,1.0155,1.01449,1.01546,11643079.0
2008-07-22 06:02:00,1.01544,1.01544,1.01534,1.01534,7455496.0
2008-07-22 06:03:00,1.01528,1.01528,1.01493,1.01493,5839716.0
2008-07-22 06:04:00,1.01492,1.01516,1.01492,1.01513,8808808.0
2008-07-22 06:05:00,1.0152,1.01538,1.0152,1.01526,13723812.0
2008-07-22 06:06:00,1.01532,1.01534,1.01524,1.01524,9735147.0
2008-07-22 06:07:00,1.01519,1.01531,1.01516,1.01528,3006459.0
2008-07-22 06:08:00,1.01519,1.01519,1.01474,1.01474,19609759.0
2008-07-22 06:09:00,1.01477,1.0148,1.01472,1.01477,20504795.0
2008-07-22 06:10:00,1.01483,1.01527,1.01483,1.01527,12731121.0
2008-07-22 06:11:00,1.01528,1.01532,1.01515,1.01532,11773902.0
2008-07-22 06:12:00,1.01527,1.01539,1.01527,1.01528,2020811.0
2008-07-22 06:13:00,1.01528,1.01536,1.01521,1.01524,10303805.0
2008-07-22 06:14:00,1.0152,1.01528,1.01492,1.01528,7727535.0
2008-07-22 06:15:00,1.0153,1.01535,1.0153,1.01532,10871021.0
2008-07-22 06:16:00,1.01517,1.01527,1.01505,1.01513,14305736.0
2008-07-22 06:17:00,1.01515,1.01515,1.01503,1.01503,38498148.0
2008-07-22 06:18:00,1.01502,1.01513,1.01502,1.01513,9816322.0
2008-07-22 06:19:00,1.01503,1.01517,1.01499,1.01509,6312641.0
2008-07-22 06:20:00,1.01512,1.01521,1.01508,1.01518,2127866.0
2008-07-22 06:21:00,1.0152,1.01526,1.01519,1.01526,11993234.0
2008-07-22 06:22:00,1.01521,1.01521,1.01511,1.01514,9830449.0
2008-07-22 06:23:00,1.01507,1.01507,1.01488,1.01488,6769007.0
2008-07-22 06:24:00,1.01488,1.01492,1.0148,1.01485,5454914.0
2008-07-22 06:25:00,1.01494,1.01508,1.01494,1.01501,24862565.0
2008-07-22 06:26:00,1.01501,1.01502,1.01493,1.01495,5207564.0
2008-07-22 06:27:00,1.01493,1.01495,1.01465,1.01493,20913658.0
2008-07-22 06:28:00,1.01496,1.01503,1.01496,1.01501,4424308.0
2008-07-22 06:29:00,1.01492,1.01492,1.01468,1.01468,38748461.0
2008-07-22 06:30:00,1.01454,1.01468,1.01454,1.01468,6823706.0
2008-07-22 06:31:00,1.01472,1.01499,1.01472,1.01499,5471997.0
2008-07-22 06:32:00,1.01503,1.01515,1.01493,1.01515,4719605.0
2008-07-22 06:33:00,1.01522,1.01531,1.01522,1.01531,23737274.0
2008-07-22 06:34:00,1.01533,1.01551,1.01533,1.01542,5448840.0
2008-07-22 06:35:00,1.01547,1.01553,1.01542,1.01544,18377299.0
2008-07-22 06:36:00,1.01536,1.01536,1.0152,1.0152,17521146.0
2008-07-22 06:38:00,1.0153,1.0153,1.01509,1.01509,15316752.0
2008-07-22 06:39:00,1.01508,1.01541,1.01508,1.01541,6795073.0
2008-07-22 06:40:00,1.01544,1.0156,1.01544,1.0156,8055110.0
2008-07-22 06:41:00,1.01558,1.01566,1.01545,1.01566,28044120.0
2008-07-22 06:42:00,1.01555,1.01564,1.01548,1.01558,19774887.0
2008-07-22 06:43:00,1.01572,1.01586,1.01572,1.01583,11501036.0
2008-07-22 06:44:00,1.01579,1.01579,1.0153,1.01546,14038632.0
2008-07-22 06:45:00,1.01547,1.01566,1.01547,1.01566,19881080.0
2008-07-22 06:46:00,1.01561,1.01565,1.015,1.01565,9779734.0
2008-07-22 06:47:00,1.01574,1.01581,1.01574,1.01579,9748860.0
2008-07-22 06:48:00,1.01568,1.01568,1.01532,1.01532,12903035.0
2008-07-22 06:49:00,1.01532,1.01569,1.01532,1.01566,9363388.0
2008-07-22 06:50:00,1.01571,1.01599,1.01571,1.01589,19024222.0
2008-07-22 06:51:00,1.01587,1.01587,1.01572,1.01573,7851903.0
2008-07-22 06:52:00,1.01573,1.01573,1.01556,1.01556,7621187.0
2008-07-22 06:53:00,1.01543,1.01602,1.01543,1.01601,45226365.0
2008-07-22 06:54:00,1.01595,1.01595,1.01574,1.01575,11221692.0
2008-07-22 06:55:00,1.01578,1.01615,1.01578,1.01607,7817330.0
2008-07-22 06:56:00,1.01603,1.01603,1.0159,1.01596,10131907.0
2008-07-22 06:57:00,1.01609,1.01613,1.01599,1.01607,7576714.0
2008-07-22 06:58:00,1.01596,1.01596,1.01575,1.01575,19416745.0
2008-07-22 06:59:00,1.01583,1.01583,1.01572,1.01575,13644128.0
2008-07-22 07:00:00,1.01572,1.01576,1.01552,1.01564,5262319.0
2008-07-22 07:01:00,1.01558,1.01563,1.01552,1.01557,2838112.0
2008-07-22 07:02:00,1.01557,1.01563,1.01555,1.01555,5705105.0
2008-07-22 07:03:00,1.01538,1.0155,1.01445,1.01538,19683608.0
2008-07-22 07:04:00,1.01522,1.01522,1.01487,1.01497,9055625.0
2008-07-22 07:05:00,1.01499,1.01516,1.01496,1.01512,6447191.0
2008-07-22 07:06:00,1.01519,1.01531,1.01516,1.01519,13053147.0
2008-07-22 07:07:00,1.01501,1.01518,1.01501,1.01506,3511377.0
2008-07-22 07:08:00,1.01506,1.01512,1.01478,1.01512,4010838.0
2008-07-22 07:09:00,1.01522,1.01522,1.01502,1.01517,24412979.0
2008-07-22 07:10:00,1.01512,1.01529,1.01512,1.01514,33897467.0
2008-07-22 07:11:00,1.01533,1.01533,1.01523,1.01523,6463255.0
2008-07-22 07:12:00,1.01521,1.0153,1.01509,1.01521,3986023.0
2008-07-22 07:13:00,1.01515,1.01518,1.01502,1.01514,8785302.0
2008-07-22 07:14:00,1.01517,1.01528,1.01516,1.01528,17812689.0
2008-07-22 07:15:00,1.01532,1.0154,1.01515,1.01527,2718147.0
2008-07-22 07:16:00,1.01541,1.01573,1.01541,1.01573,5177704.0
2008-07-22 07:17:00,1.01567,1.01569,1.01545,1.01557,40452457.0
2008-07-22 07:18:00,1.01554,1.0156,1.0155,1.0155,5978540.0
2008-07-22 07:19:00,1.01542,1.01543,1.01535,1.01535,17054524.0
2008-07-22 07:20:00,1.01545,1.01551,1.01537,1.01551,7693765.0
2008-07-22 07:21:00,1.01552,1.01563,1.01552,1.01552,5089673.0
2008-07-22 07:22:00,1.01551,1.01551,1.01507,1.01509,15472156.0
2008-07-22 07:23:00,1.01511,1.01558,1.01511,1.01558,4106551.0
2008-07-22 07:24:00,1.01566,1.01586,1.01566,1.01586,6153973.0
2008-07-22 07:25:00,1.01589,1.01604,1.01586,1.01604,7280954.0
2008-07-22 07:26:00,1.01606,1.01612,1.016,1.016,8209829.0
2008-07-22 07:27:00,1.01604,1.01607,1.01594,1.01603,10825523.0
2008-07-22 07:28:00,1.016,1.016,1.01557,1.01557,16383436.0
2008-07-22 07:29:00,1.01557,1.01598,1.01555,1.0159,8467678.0
2008-07-22 07:30:00,1.01588,1.016,1.01567,1.016,2139377.0
2008-07-22 07:31:00,1.01597,1.01609,1.01597,1.01609,40942852.0
2008-07-22 07:32:00,1.016,1.016,1.01572,1.01574,32132129.0
2008-07-22 07:33:00,1.0156,1.01578,1.0156,1.01578,12640835.0
2008-07-22 07:34:00,1.01595,1.01608,1.01594,1.01594,15668050.0
2008-07-22 07:35:00,1.01591,1.01604,1.01572,1.01572,11546405.0
2008-07-22 07:36:00,1.01592,1.01606,1.01586,1.01586,17778606.0
2008-07-22 07:37:00,1.01593,1.01593,1.01566,1.01566,4511578.0
2008-07-22 07:38:00,1.0157,1.01615,1.0157,1.01588,15522630.0
2008-07-22 07:39:00,1.0157,1.01577,1.01562,1.01577,14897946.0
2008-07-22 07:40:00,1.01583,1.01592,1.01571,1.01571,6118980.0
2008-07-22 07:41:00,1.01569,1.01603,1.01548,1.01589,7336958.0
2008-07-22 07:42:00,1.01604,1.01616,1.01579,1.01612,5673990.0
2008-07-22 07:43:00,1.01621,1.01634,1.0162,1.01634,111375206.0
2008-07-22 07:44:00,1.01625,1.01628,1.01596,1.01596,24993437.0
2008-07-22 07:45:00,1.01586,1.01586,1.01562,1.01575,9289146.0
2008-07-22 07:46:00,1.01582,1.01591,1.01578,1.01582,15608522.0
2008-07-22 07:47:00,1.0158,1.01589,1.01564,1.01589,23386893.0
2008-07-22 07:48:00,1.01586,1.01605,1.01567,1.01605,5512041.0
2008-07-22 07:49:00,1.01604,1.0161,1.0159,1.0161,18594949.0
2008-07-22 07:50:00,1.01621,1.01631,1.01614,1.01631,8008666.0
2008-07-22 07:51:00,1.01629,1.01643,1.01628,1.01643,18269554.0
2008-07-22 07:52:00,1.01645,1.01649,1.01634,1.01634,12186518.0
2008-07-22 07:53:00,1.01636,1.01636,1.0162,1.01625,8006859.0
2008-07-22 07:54:00,1.01622,1.01622,1.01614,1.01614,3712245.0
2008-07-22 07:55:00,1.01621,1.01625,1.01617,1.01624,13137501.0
2008-07-22 07:56:00,1.0163,1.01645,1.01613,1.01645,6980832.0
2008-07-22 07:57:00,1.01641,1.01654,1.01638,1.01638,16527773.0
2008-07-22 07:58:00,1.0163,1.0163,1.01593,1.01617,2638119.0
2008-07-22 07:59:00,1.01614,1.01614,1.01603,1.01604,27135225.0
2008-07-22 08:00:00,1.01599,1.0161,1.01594,1.0161,6937303.0
2008-07-22 08:01:00,1.01613,1.01613,1.01601,1.01605,8469273.0
2008-07-22 08:02:00,1.01602,1.01605,1.01593,1.01593,56050016.0
2008-07-22 08:03:00,1.01585,1.01585,1.01546,1.01569,23717203.0
2008-07-22 08:04:00,1.01574,1.01583,1.01569,1.01581,11930151.0
2008-07-22 08:05:00,1.01582,1.01585,1.01578,1.01584,62623100.0
2008-07-22 08:06:00,1.01582,1.01582,1.0156,1.01561,14777928.0
2008-07-22 08:07:00,1.01561,1.01565,1.01555,1.0156,2866324.0
2008-07-22 08:08:00,1.01564,1.01564,1.01547,1.01547,14514591.0
2008-07-22 08:09:00,1.01547,1.01551,1.01542,1.01542,61877790.0
2008-07-22 08:10:00,1.01535,1.01538,1.01515,1.01538,16538933.0
2008-07-22 08:11:00,1.01547,1.01569,1.01547,1.01567,16723760.0
2008-07-22 08:12:00,1.01565,1.01565,1.01557,1.01557,5411986.0
2008-07-22 08:13:00,1.01573,1.01583,1.01554,1.01567,64275738.0
2008-07-22 08:14:00,1.01585,1.01588,1.01576,1.01585,64619865.0
2008-07-22 08:15:00,1.01585,1.01585,1.01574,1.01575,8951632.0
2008-07-22 08:16:00,1.01581,1.01589,1.01484,1.01586,16356234.0
2008-07-22 08:17:00,1.01576,1.01576,1.01543,1.01543,71596550.0
2008-07-22 08:18:00,1.01539,1.01539,1.01507,1.0151,14745114.0
2008-07-22 08:19:00,1.01506,1.01537,1.01489,1.01537,18916452.0
2008-07-22 08:20:00,1.01549,1.01567,1.01549,1.01567,10560472.0
2008-07-22 08:21:00,1.01578,1.0158,1.01574,1.01574,24072087.0
2008-07-22 08:22:00,1.01561,1.01567,1.01548,1.01548,8664778.0
2008-07-22 08:23:00,1.0155,1.01594,1.0155,1.01588,112602280.0
2008-07-22 08:24:00,1.01593,1.01602,1.01589,1.01589,7767021.0
2008-07-22 08:25:00,1.01562,1.01592,1.01562,1.01592,14524987.0
2008-07-22 08:26:00,1.016,1.01604,1.01583,1.01583,12990096.0
2008-07-22 08:27:00,1.01579,1.01592,1.01579,1.01592,5925438.0
2008-07-22 08:28:00,1.01593,1.016,1.0158,1.0158,12506568.0
2008-07-22 08:29:00,1.01579,1.01579,1.01539,1.01539,7083242.0
2008-07-22 08:30:00,1.01519,1.01564,1.01519,1.01564,10800558.0
2008-07-22 08:31:00,1.01561,1.01561,1.01542,1.01559,1300433.0
2008-07-22 08:32:00,1.01573,1.01592,1.01573,1.01586,5422862.0
2008-07-22 08:33:00,1.01582,1.01582,1.01564,1.01566,12765614.0
2008-07-22 08:34:00,1.0156,1.01563,1.01557,1.01557,31264978.0
2008-07-22 08:35:00,1.01561,1.01576,1.01561,1.01576,5468194.0
2008-07-22 08:36:00,1.0158,1.01589,1.01579,1.01585,12447224.0
2008-07-22 08:37:00,1.01587,1.01587,1.01571,1.01575,20083168.0
2008-07-22 08:38:00,1.01566,1.01566,1.01531,1.01532,10846462.0
2008-07-22 08:39:00,1.01529,1.01529,1.01518,1.0152,12054832.0
2008-07-22 08:40:00,1.01518,1.01524,1.01518,1.01524,6185215.0
2008-07-22 08:41:00,1.01527,1.01543,1.01523,1.01543,10028612.0
2008-07-22 08:42:00,1.01545,1.01553,1.01544,1.01544,35089170.0
2008-07-22 08:43:00,1.01543,1.01544,1.01528,1.01528,7802800.0
2008-07-22 08:44:00,1.01505,1.01508,1.01488,1.01497,9826525.0
2008-07-22 08:45:00,1.01493,1.01493,1.01428,1.01428,7335249.0
2008-07-22 08:46:00,1.0142,1.0143,1.01408,1.01408,5302293.0
2008-07-22 08:47:00,1.01404,1.01417,1.01396,1.01406,30410802.0
2008-07-22 08:48:00,1.01409,1.0145,1.01409,1.0145,16075045.0
2008-07-22 08:49:00,1.01455,1.01468,1.0144,1.01468,9654370.0
2008-07-22 08:50:00,1.01471,1.01483,1.0147,1.01483,8890056.0
2008-07-22 08:51:00,1.01484,1.01497,1.01484,1.01493,1643715.0
2008-07-22 08:52:00,1.015,1.01517,1.015,1.01513,26588833.0
2008-07-22 08:53:00,1.0152,1.01541,1.01519,1.01541,28573954.0
2008-07-22 08:54:00,1.01538,1.01555,1.01537,1.01554,3987933.0
2008-07-22 08:55:00,1.01554,1.01569,1.01539,1.01569,13997203.0
2008-07-22 08:56:00,1.01571,1.01581,1.01569,1.0158,5198796.0
2008-07-22 08:57:00,1.01583,1.01583,1.01559,1.01562,5616665.0
2008-07-22 08:58:00,1.01567,1.01589,1.01547,1.01589,4195088.0
2008-07-22 08:59:00,1.01597,1.01606,1.01597,1.01598,2327688.0
2008-07-22 09:00:00,1.01594,1.01594,1.01584,1.01584,4524836.0
2008-07-22 09:01:00,1.01577,1.01577,1.01571,1.01572,12334965.0
2008-07-22 09:02:00,1.01572,1.01578,1.0156,1.01578,12289730.0
2008-07-22 09:03:00,1.01581,1.01595,1.01581,1.01595,6583652.0
2008-07-22 09:04:00,1.01595,1.01606,1.01595,1.01606,3703662.0
2008-07-22 09:05:00,1.01606,1.01615,1.01595,1.0161,6805673.0
2008-07-22 09:06:00,1.01612,1.01621,1.01596,1.01608,7282264.0
2008-07-22 09:07:00,1.01603,1.01606,1.01595,1.01606,9851468.0
2008-07-22 09:08:00,1.01605,1.01605,1.01591,1.01593,15684352.0
2008-07-22 09:09:00,1.01587,1.01613,1.0158,1.01613,35787419.0
2008-07-22 09:10:00,1.01615,1.01615,1.01607,1.01613,8083940.0
2008-07-22 09:11:00,1.01595,1.01606,1.01491,1.01491,14904377.0
2008-07-22 09:12:00,1.01595,1.01603,1.0159,1.01595,1470534.0
2008-07-22 09:13:00,1.01571,1.01606,1.01571,1.01606,4606649.0
2008-07-22 09:14:00,1.01612,1.01616,1.01602,1.01616,9937887.0
2008-07-22 09:15:00,1.01609,1.01609,1.01598,1.016,8076280.0
2008-07-22 09:16:00,1.01577,1.01619,1.01577,1.01619,22181424.0
2008-07-22 09:17:00,1.01615,1.01618,1.01613,1.01618,12217027.0
2008-07-22 09:18:00,1.01621,1.01623,1.01621,1.01623,10915854.0
2008-07-22 09:19:00,1.01625,1.01625,1.01615,1.01615,6068998.0
2008-07-22 09:20:00,1.01611,1.01621,1.0161,1.0161,25483409.0
2008-07-22 09:21:00,1.01604,1.01614,1.01599,1.01613,19561565.0
2008-07-22 09:22:00,1.01618,1.01623,1.01519,1.01611,3453495.0
2008-07-22 09:23:00,1.01602,1.01609,1.01599,1.01599,7882895.0
2008-07-22 09:24:00,1.01595,1.01616,1.01595,1.01616,14616946.0
2008-07-22 09:25:00,1.01621,1.01633,1.01621,1.01633,15767608.0
2008-07-22 09:26:00,1.01622,1.01628,1.0161,1.01628,10528819.0
2008-07-22 09:27:00,1.0162,1.0162,1.01553,1.01611,8143241.0
2008-07-22 09:28:00,1.01617,1.01641,1.01615,1.01639,8386327.0
2008-07-22 09:29:00,1.01628,1.01637,1.01617,1.01617,8374040.0
2008-07-22 09:30:00,1.016,1.01607,1.01589,1.01594,10005252.0
2008-07-22 09:31:00,1.01488,1.01599,1.01488,1.01585,9829923.0
2008-07-22 09:32:00,1.01594,1.01608,1.01594,1.01608,23806335.0
2008-07-22 09:33:00,1.01598,1.0163,1.01598,1.01621,5654211.0
2008-07-22 09:34:00,1.0162,1.01629,1.0162,1.01629,5326966.0
2008-07-22 09:35:00,1.01638,1.0165,1.01638,1.01641,5105640.0
2008-07-22 09:36:00,1.01649,1.01658,1.01638,1.01653,14242183.0
2008-07-22 09:37:00,1.01649,1.01649,1.01621,1.01621,21893089.0
2008-07-22 09:38:00,1.01608,1.0161,1.01598,1.01598,68747932.0
2008-07-22 09:39:00,1.01596,1.01609,1.01595,1.01604,3781496.0
2008-07-22 09:40:00,1.01596,1.01596,1.01583,1.01587,17465658.0
2008-07-22 09:41:00,1.01579,1.01584,1.0157,1.01573,7557687.0
2008-07-22 09:42:00,1.01557,1.01557,1.01526,1.01526,6078486.0
2008-07-22 09:43:00,1.01525,1.01525,1.01492,1.01522,19915131.0
2008-07-22 09:44:00,1.01518,1.01518,1.01481,1.01481,10064388.0
2008-07-22 09:45:00,1.01509,1.01518,1.01504,1.01518,5128502.0
2008-07-22 09:46:00,1.01522,1.01522,1.01489,1.01519,26311474.0
2008-07-22 09:47:00,1.01523,1.01538,1.01519,1.01534,11726667.0
2008-07-22 09:48:00,1.01532,1.01532,1.01468,1.01482,18720626.0
2008-07-22 09:49:00,1.01495,1.01502,1.01489,1.01493,9139988.0
2008-07-22 09:50:00,1.01493,1.01493,1.01473,1.01482,9272454.0
2008-07-22 09:51:00,1.01489,1.01489,1.01466,1.01466,25418069.0
2008-07-22 09:52:00,1.0146,1.01462,1.01446,1.01446,4180939.0
2008-07-22 09:53:00,1.01445,1.01452,1.01436,1.01436,20077550.0
2008-07-22 09:54:00,1.01433,1.01441,1.01421,1.01434,8184596.0
2008-07-22 09:55:00,1.01425,1.01437,1.01404,1.01437,5867533.0
2008-07-22 09:56:00,1.01436,1.01459,1.01428,1.01428,6134809.0
2008-07-22 09:57:00,1.01429,1.01436,1.01429,1.01436,6780176.0
2008-07-22 09:58:00,1.01439,1.01464,1.01439,1.01464,9586186.0
2008-07-22 09:59:00,1.01468,1.01468,1.0145,1.0145,11047263.0
2008-07-22 10:00:00,1.0145,1.0145,1.01382,1.01391,81146270.0
2008-07-22 10:01:00,1.01391,1.01403,1.01384,1.01384,20135350.0
2008-07-22 10:02:00,1.01398,1.01411,1.01398,1.01408,75577920.0
2008-07-22 10:03:00,1.01404,1.01404,1.01301,1.0139,10047581.0
2008-07-22 10:04:00,1.0141,1.01423,1.01403,1.01423,23248295.0
2008-07-22 10:05:00,1.01425,1.0143,1.01412,1.01412,141897548.0
2008-07-22 10:06:00,1.01411,1.01412,1.01396,1.01412,26068339.0
2008-07-22 10:07:00,1.01405,1.01411,1.01397,1.01397,9675331.0
2008-07-22 10:08:00,1.01387,1.01388,1.01374,1.01374,29524908.0
2008-07-22 10:09:00,1.01371,1.01371,1.0136,1.01365,4760522.0
2008-07-22 10:10:00,1.01365,1.01365,1.01331,1.01364,2605236.0
2008-07-22 10:11:00,1.01358,1.01369,1.01358,1.01364,4390118.0
2008-07-22 10:12:00,1.01362,1.0137,1.01362,1.01369,38804717.0
2008-07-22 10:13:00,1.01366,1.01382,1.01365,1.01382,46882825.0
2008-07-22 10:14:00,1.01383,1.01391,1.01375,1.01375,17053425.0
2008-07-22 10:15:00,1.01373,1.01386,1.0135,1.0135,12673794.0
2008-07-22 10:16:00,1.01346,1.01348,1.01338,1.01345,30921696.0
2008-07-22 10:17:00,1.01352,1.01357,1.0135,1.0135,4118386.0
2008-07-22 10:18:00,1.01333,1.01334,1.01308,1.01323,4660741.0
2008-07-22 10:19:00,1.01318,1.01335,1.01297,1.01335,8221745.0
2008-07-22 10:20:00,1.01334,1.01334,1.01321,1.01328,2952792.0
2008-07-22 10:21:00,1.0133,1.01334,1.01327,1.01333,5657553.0
2008-07-22 10:22:00,1.01336,1.01343,1.01312,1.01343,20360867.0
2008-07-22 10:23:00,1.01344,1.01354,1.01344,1.0135,5518240.0
2008-07-22 10:24:00,1.01352,1.01366,1.01345,1.01366,11516919.0
2008-07-22 10:25:00,1.01363,1.01363,1.01348,1.01354,11681592.0
2008-07-22 10:26:00,1.01348,1.01374,1.01348,1.01374,36794557.0
2008-07-22 10:27:00,1.01371,1.01371,1.0135,1.0136,18027889.0
2008-07-22 10:28:00,1.0136,1.01365,1.0136,1.01363,15660813.0
2008-07-22 10:29:00,1.01361,1.01364,1.01356,1.01356,14619224.0
2008-07-22 10:30:00,1.01359,1.0137,1.01359,1.0137,36493721.0
2008-07-22 10:31:00,1.01362,1.01371,1.01354,1.01371,8509167.0
2008-07-22 10:32:00,1.01369,1.01369,1.01357,1.01359,5619636.0
2008-07-22 10:33:00,1.01354,1.01354,1.0134,1.01346,5068569.0
2008-07-22 10:34:00,1.0132,1.01347,1.0132,1.01332,11621009.0
2008-07-22 10:35:00,1.01329,1.01335,1.01312,1.0132,27340921.0
2008-07-22 10:36:00,1.01327,1.0133,1.01298,1.01298,10138784.0
2008-07-22 10:37:00,1.01297,1.01297,1.01259,1.01259,16025486.0
2008-07-22 10:38:00,1.01263,1.01263,1.01247,1.01258,5515473.0
2008-07-22 10:39:00,1.01255,1.0128,1.01255,1.01279,25851614.0
2008-07-22 10:40:00,1.01295,1.01313,1.01295,1.01308,10850449.0
2008-07-22 10:41:00,1.01317,1.01323,1.01309,1.01323,17886713.0
2008-07-22 10:42:00,1.01327,1.01349,1.01327,1.01349,109931112.0
2008-07-22 10:43:00,1.01348,1.01348,1.01316,1.01336,10256336.0
2008-07-22 10:44:00,1.01348,1.01359,1.01348,1.01357,21950990.0
2008-07-22 10:45:00,1.01355,1.0136,1.01351,1.01359,12598380.0
2008-07-22 10:46:00,1.01362,1.01371,1.01355,1.01355,15207766.0
2008-07-22 10:47:00,1.01348,1.01348,1.01316,1.0132,5899370.0
2008-07-22 10:48:00,1.01325,1.01331,1.01319,1.01328,8114105.0
2008-07-22 10:49:00,1.0133,1.01352,1.01325,1.01352,19155425.0
2008-07-22 10:50:00,1.01352,1.01358,1.01318,1.01358,30267692.0
2008-07-22 10:51:00,1.01365,1.01378,1.01277,1.01277,7311027.0
2008-07-22 10:52:00,1.01384,1.01406,1.01384,1.01406,7534095.0
2008-07-22 10:53:00,1.01411,1.01411,1.01391,1.01391,6862745.0
2008-07-22 10:54:00,1.01385,1.0139,1.01379,1.01379,9187512.0
2008-07-22 10:55:00,1.01377,1.01377,1.01358,1.01361,11855632.0
2008-07-22 10:56:00,1.01336,1.01369,1.01336,1.01361,3394231.0
2008-07-22 10:57:00,1.01367,1.0138,1.01367,1.01373,21732682.0
2008-07-22 10:58:00,1.0137,1.01375,1.01363,1.01375,5340958.0
2008-07-22 10:59:00,1.01389,1.01403,1.01388,1.014,8184548.0
2008-07-22 11:00:00,1.01406,1.01406,1.01393,1.01405,49144380.0
2008-07-22 11:01:00,1.01397,1.01397,1.0138,1.0138,9199302.0
2008-07-22 11:02:00,1.01387,1.0141,1.01387,1.0141,8344212.0
2008-07-22 11:03:00,1.01414,1.01429,1.01414,1.01429,17672962.0
2008-07-22 11:04:00,1.01433,1.01433,1.01391,1.01391,5328804.0
2008-07-22 11:05:00,1.01421,1.01421,1.01413,1.01421,11445290.0
2008-07-22 11:06:00,1.01416,1.01416,1.01405,1.01406,23837597.0
2008-07-22 11:07:00,1.01402,1.01408,1.01386,1.01408,13705100.0
2008-07-22 11:08:00,1.01397,1.01397,1.01376,1.0138,24592026.0
2008-07-22 11:09:00,1.01381,1.01381,1.01368,1.01368,3464170.0
2008-07-22 11:10:00,1.0137,1.01384,1.01357,1.01384,12942593.0
2008-07-22 11:11:00,1.01387,1.01387,1.01364,1.01364,6851791.0
2008-07-22 11:12:00,1.01357,1.01357,1.0133,1.0133,39726999.0
2008-07-22 11:13:00,1.01314,1.01336,1.01291,1.01336,41045820.0
2008-07-22 11:14:00,1.01329,1.01329,1.01292,1.01308,18100395.0
2008-07-22 11:15:00,1.01307,1.01307,1.01283,1.01305,3728866.0
2008-07-22 11:16:00,1.013,1.01322,1.01288,1.01322,24593892.0
2008-07-22 11:17:00,1.01325,1.01337,1.01325,1.01331,6464600.0
2008-07-22 11:18:00,1.0132,1.0132,1.01306,1.01306,2547612.0
2008-07-22 11:19:00,1.01298,1.01298,1.01284,1.01284,14306006.0
2008-07-22 11:20:00,1.01297,1.01304,1.01292,1.01294,3327508.0
2008-07-22 11:21:00,1.01289,1.01289,1.01266,1.01288,71378656.0
2008-07-22 11:22:00,1.01301,1.01308,1.0129,1.01301,16744694.0
2008-07-22 11:23:00,1.0128,1.01342,1.0128,1.01325,4387627.0
2008-07-22 11:24:00,1.01319,1.01324,1.01315,1.01324,4631635.0
2008-07-22 11:25:00,1.01322,1.0133,1.0132,1.0132,28510346.0
2008-07-22 11:26:00,1.01309,1.01309,1.01291,1.01291,8820300.0
2008-07-22 11:27:00,1.01283,1.01283,1.01271,1.01271,18838499.0
2008-07-22 11:28:00,1.01271,1.01281,1.01256,1.01281,17226227.0
2008-07-22 11:29:00,1.01285,1.01285,1.01252,1.01269,3018491.0
2008-07-22 11:30:00,1.01263,1.01263,1.01244,1.01262,30087646.0
2008-07-22 11:31:00,1.0127,1.01272,1.01265,1.01268,5286315.0
2008-07-22 11:32:00,1.01275,1.01301,1.01275,1.01301,11709115.0
2008-07-22 11:33:00,1.01309,1.01309,1.013,1.01304,42454802.0
2008-07-22 11:34:00,1.01307,1.01315,1.01307,1.01315,7327066.0
2008-07-22 11:35:00,1.01314,1.0132,1.013,1.013,10171882.0
2008-07-22 11:36:00,1.01303,1.01309,1.01291,1.01309,11915108.0
2008-07-22 11:37:00,1.01318,1.01331,1.01298,1.01331,19886503.0
2008-07-22 11:38:00,1.01329,1.01336,1.01327,1.01336,7559042.0
2008-07-22 11:39:00,1.0133,1.01334,1.01318,1.01334,7444052.0
2008-07-22 11:40:00,1.01332,1.01348,1.01323,1.01348,21871043.0
2008-07-22 11:41:00,1.0134,1.01341,1.01324,1.01324,30868602.0
2008-07-22 11:42:00,1.01322,1.01323,1.01315,1.01322,115838320.0
2008-07-22 11:43:00,1.01314,1.01316,1.01287,1.01287,6650734.0
2008-07-22 11:44:00,1.01276,1.01276,1.01238,1.01252,30023080.0
2008-07-22 11:45:00,1.01257,1.01297,1.01257,1.01297,13693323.0
2008-07-22 11:46:00,1.01299,1.01303,1.0129,1.01303,7509737.0
2008-07-22 11:47:00,1.013,1.013,1.0128,1.0128,31361290.0
2008-07-22 11:48:00,1.01284,1.01291,1.01279,1.01285,6228353.0
2008-07-22 11:49:00,1.01282,1.01282,1.01221,1.01221,4644012.0
2008-07-22 11:50:00,1.01245,1.01245,1.01233,1.01238,3227072.0
2008-07-22 11:51:00,1.0124,1.0124,1.01218,1.01218,29213477.0
2008-07-22 11:52:00,1.01215,1.01222,1.01213,1.01221,22238502.0
2008-07-22 11:53:00,1.01207,1.01248,1.01207,1.01248,12890801.0
2008-07-22 11:54:00,1.01246,1.01247,1.01227,1.01247,9523538.0
2008-07-22 11:55:00,1.01244,1.01254,1.01233,1.01237,18718720.0
2008-07-22 11:56:00,1.01234,1.01251,1.01211,1.01251,2392222.0
2008-07-22 11:57:00,1.0126,1.0126,1.01235,1.01235,5851274.0
2008-07-22 11:58:00,1.01228,1.01239,1.01225,1.01235,7890206.0
2008-07-22 11:59:00,1.01234,1.01234,1.01221,1.01229,5970261.0
2008-07-22 12:00:00,1.01232,1.01244,1.01232,1.0124,4991504.0
2008-07-22 12:01:00,1.01245,1.01257,1.01245,1.01245,5737642.0
2008-07-22 12:02:00,1.01243,1.01243,1.01227,1.01227,6780580.0
2008-07-22 12:03:00,1.01223,1.01232,1.01223,1.01228,7972532.0
2008-07-22 12:04:00,1.01231,1.01232,1.01222,1.01222,11464392.0
2008-07-22 12:05:00,1.01227,1.01239,1.01226,1.01239,4299668.0
2008-07-22 12:06:00,1.01241,1.01258,1.01237,1.0125,17729235.0
2008-07-22 12:07:00,1.01244,1.01244,1.01236,1.01237,4045200.0
2008-07-22 12:08:00,1.01235,1.01254,1.01235,1.01254,7523770.0
2008-07-22 12:09:00,1.01256,1.01264,1.01256,1.01262,49088916.0
2008-07-22 12:10:00,1.01264,1.01278,1.0126,1.01278,10015938.0
2008-07-22 12:11:00,1.01286,1.01309,1.01286,1.01303,6411316.0
2008-07-22 12:12:00,1.01301,1.01302,1.01282,1.01282,2676260.0
2008-07-22 12:13:00,1.01298,1.01306,1.01284,1.01306,7427985.0
2008-07-22 12:14:00,1.01318,1.01335,1.01318,1.01335,8756334.0
2008-07-22 12:15:00,1.01331,1.01341,1.01331,1.01334,6474742.0
2008-07-22 12:16:00,1.01345,1.0135,1.01335,1.01339,22186190.0
2008-07-22 12:17:00,1.01343,1.01348,1.01331,1.01348,5239776.0
2008-07-22 12:18:00,1.0135,1.0135,1.01341,1.01345,56422919.0
2008-07-22 12:19:00,1.01356,1.01364,1.0135,1.01359,17019155.0
2008-07-22 12:20:00,1.01357,1.01362,1.01331,1.01349,20075800.0
2008-07-22 12:21:00,1.01346,1.01346,1.01324,1.01329,9213548.0
2008-07-22 12:22:00,1.01329,1.01329,1.01298,1.01298,5694758.0
2008-07-22 12:23:00,1.01296,1.01301,1.01283,1.01301,4730531.0
2008-07-22 12:24:00,1.01297,1.01297,1.01274,1.01274,8196689.0
2008-07-22 12:25:00,1.01278,1.01294,1.01256,1.01294,16526692.0
2008-07-22 12:26:00,1.01289,1.01303,1.01289,1.01303,32903657.0
2008-07-22 12:27:00,1.01301,1.01301,1.01269,1.0129,5329255.0
2008-07-22 12:28:00,1.013,1.01302,1.01288,1.01296,7945635.0
2008-07-22 12:29:00,1.01295,1.01314,1.01294,1.01314,9754814.0
2008-07-22 12:30:00,1.01318,1.01318,1.01307,1.01314,43386924.0
2008-07-22 12:31:00,1.01312,1.01312,1.01291,1.01291,28137298.0
2008-07-22 12:32:00,1.01279,1.0128,1.01246,1.01246,8144385.0
2008-07-22 12:33:00,1.01245,1.0128,1.01245,1.0128,22955310.0
2008-07-22 12:34:00,1.01288,1.01289,1.01276,1.01288,22396156.0
2008-07-22 12:35:00,1.01284,1.01286,1.01267,1.01267,17793883.0
2008-07-22 12:36:00,1.01308,1.01332,1.01308,1.01332,1944279.0
2008-07-22 12:37:00,1.01336,1.01341,1.01333,1.01333,15026395.0
2008-07-22 12:38:00,1.01322,1.01338,1.0132,1.01338,1822723.0
2008-07-22 12:39:00,1.01329,1.01339,1.01325,1.01325,20419789.0
2008-07-22 12:40:00,1.01318,1.01318,1.01306,1.01307,11265398.0
2008-07-22 12:41:00,1.01306,1.01329,1.01304,1.01329,11124151.0
2008-07-22 12:42:00,1.01335,1.01342,1.01335,1.01335,2436192.0
2008-07-22 12:43:00,1.0134,1.01366,1.0134,1.01366,1586299.0
2008-07-22 12:44:00,1.0137,1.01379,1.01361,1.01377,8240177.0
2008-07-22 12:45:00,1.01382,1.01382,1.01366,1.01366,12848670.0
2008-07-22 12:46:00,1.01364,1.01382,1.01361,1.01374,11904072.0
2008-07-22 12:47:00,1.01355,1.01383,1.01355,1.01383,6364997.0
2008-07-22 12:48:00,1.01391,1.01411,1.01391,1.01408,4691085.0
2008-07-22 12:49:00,1.01406,1.01414,1.01405,1.0141,9357182.0
2008-07-22 12:50:00,1.01407,1.01407,1.01393,1.01395,6127228.0
2008-07-22 12:51:00,1.0141,1.01445,1.014,1.01445,5223517.0
2008-07-22 12:52:00,1.01459,1.01487,1.01459,1.01487,8578476.0
2008-07-22 12:53:00,1.01484,1.01486,1.01479,1.01479,5860036.0
2008-07-22 12:54:00,1.01467,1.01478,1.0145,1.01472,7914282.0
2008-07-22 12:55:00,1.01478,1.01486,1.01454,1.01484,15503046.0
2008-07-22 12:56:00,1.01486,1.01507,1.01486,1.01495,2851960.0
2008-07-22 12:57:00,1.01515,1.01518,1.01487,1.01518,5473914.0
2008-07-22 12:58:00,1.01494,1.0154,1.01494,1.0154,5675173.0
2008-07-22 12:59:00,1.01546,1.01552,1.01524,1.01552,28608774.0
2008-07-22 13:00:00,1.01562,1.01562,1.01513,1.01513,12433291.0
2008-07-22 13:01:00,1.01528,1.01528,1.01488,1.01488,6543255.0
2008-07-22 13:02:00,1.0149,1.0149,1.01435,1.01441,29490520.0
2008-07-22 13:03:00,1.01439,1.01439,1.01418,1.01418,16636677.0
2008-07-22 13:04:00,1.01408,1.01413,1.01391,1.0141,8835306.0
2008-07-22 13:05:00,1.01415,1.01424,1.01388,1.01388,3532148.0
2008-07-22 13:06:00,1.01377,1.01377,1.01366,1.01366,9708071.0
2008-07-22 13:07:00,1.01367,1.01417,1.01367,1.01417,4081699.0
2008-07-22 13:08:00,1.01422,1.01429,1.01402,1.01402,9829007.0
2008-07-22 13:09:00,1.01407,1.01407,1.01373,1.01393,2292044.0
2008-07-22 13:10:00,1.01391,1.01391,1.01371,1.01376,12359778.0
2008-07-22 13:11:00,1.01374,1.01374,1.0134,1.01356,24685825.0
2008-07-22 13:12:00,1.01352,1.01353,1.01332,1.01332,18170215.0
2008-07-22 13:13:00,1.01335,1.01335,1.01315,1.01315,3295098.0
2008-07-22 13:14:00,1.01318,1.01318,1.01302,1.01302,7297975.0
2008-07-22 13:15:00,1.01303,1.01303,1.01284,1.01284,10751194.0
2008-07-22 13:16:00,1.01265,1.0127,1.01253,1.01253,8683052.0
2008-07-22 13:17:00,1.01243,1.01249,1.01233,1.01241,8932246.0
2008-07-22 13:18:00,1.01229,1.01232,1.01222,1.01223,11171544.0
2008-07-22 13:19:00,1.01221,1.01221,1.01205,1.01206,7453195.0
2008-07-22 13:20:00,1.01206,1.01206,1.01187,1.01187,5116758.0
2008-07-22 13:21:00,1.01192,1.01192,1.01172,1.01172,9333929.0
2008-07-22 13:22:00,1.01168,1.01169,1.01131,1.01169,33163204.0
2008-07-22 13:23:00,1.01175,1.01185,1.01175,1.01184,22449396.0
2008-07-22 13:24:00,1.01189,1.01189,1.0118,1.01188,9310862.0
2008-07-22 13:25:00,1.01187,1.01206,1.01173,1.01206,6508533.0
2008-07-22 13:26:00,1.01213,1.01224,1.01177,1.01224,7645273.0
2008-07-22 13:27:00,1.01223,1.01226,1.01222,1.01224,24145452.0
2008-07-22 13:28:00,1.01221,1.01221,1.01212,1.01213,4743486.0
2008-07-22 13:29:00,1.01206,1.01218,1.01203,1.01212,4415067.0
2008-07-22 13:30:00,1.01205,1.0121,1.01193,1.01193,23492166.0
2008-07-22 13:31:00,1.01196,1.01206,1.01191,1.01206,3970197.0
2008-07-22 13:32:00,1.0122,1.01236,1.0122,1.01229,14634018.0
2008-07-22 13:33:00,1.01227,1.01227,1.01213,1.01213,11844243.0
2008-07-22 13:34:00,1.01215,1.01224,1.01211,1.01214,7147722.0
2008-07-22 13:35:00,1.01216,1.01216,1.01202,1.01202,18996778.0
2008-07-22 13:36:00,1.01209,1.01218,1.01204,1.01218,7084306.0
2008-07-22 13:37:00,1.01225,1.01231,1.01205,1.01231,14203707.0
2008-07-22 13:38:00,1.01224,1.01224,1.01157,1.01157,4769389.0
2008-07-22 13:39:00,1.01201,1.01205,1.01197,1.01205,4027584.0
2008-07-22 13:40:00,1.01218,1.0123,1.01195,1.0123,4956970.0
2008-07-22 13:41:00,1.01223,1.0123,1.01218,1.0123,5550856.0
2008-07-22 13:42:00,1.01228,1.01228,1.01214,1.01214,7384341.0
2008-07-22 13:43:00,1.01208,1.01208,1.01196,1.01197,3517541.0
2008-07-22 13:44:00,1.01187,1.01187,1.01165,1.01187,17852278.0
2008-07-22 13:45:00,1.01203,1.01222,1.01203,1.01222,5621756.0
2008-07-22 13:46:00,1.01206,1.01226,1.01206,1.01209,22875521.0
2008-07-22 13:47:00,1.01205,1.01211,1.01197,1.01197,3529541.0
2008-07-22 13:48:00,1.01199,1.01219,1.01199,1.01219,6312549.0
2008-07-22 13:49:00,1.01222,1.01222,1.01183,1.01202,12776309.0
2008-07-22 13:50:00,1.01199,1.01199,1.01181,1.01181,54552040.0
2008-07-22 13:51:00,1.01174,1.01184,1.01173,1.01184,26765773.0
2008-07-22 13:52:00,1.01185,1.01202,1.01172,1.01202,19932686.0
2008-07-22 13:53:00,1.01204,1.01208,1.01203,1.01205,5247468.0
2008-07-22 13:54:00,1.01206,1.01218,1.01206,1.01217,46032820.0
2008-07-22 13:55:00,1.01217,1.0122,1.01187,1.0122,8630019.0
2008-07-22 13:56:00,1.01216,1.01224,1.01212,1.01224,9882526.0
2008-07-22 13:57:00,1.01232,1.01261,1.01232,1.01261,12563608.0
2008-07-22 13:58:00,1.01272,1.01284,1.01271,1.01281,16475753.0
2008-07-22 13:59:00,1.01285,1.01301,1.01285,1.01301,4114043.0
2008-07-22 14:00:00,1.01302,1.01302,1.0129,1.0129,62238167.0
2008-07-22 14:01:00,1.01301,1.0131,1.013,1.0131,26826806.0
2008-07-22 14:02:00,1.01314,1.01331,1.01313,1.01331,26150983.0
2008-07-22 14:03:00,1.01332,1.01349,1.01332,1.01349,13724733.0
2008-07-22 14:04:00,1.01341,1.01352,1.01339,1.01352,10387207.0
2008-07-22 14:05:00,1.01339,1.01339,1.01306,1.01314,17926926.0
2008-07-22 14:06:00,1.01306,1.01312,1.01297,1.01297,7171946.0
2008-07-22 14:07:00,1.01295,1.01302,1.01295,1.01301,8773302.0
2008-07-22 14:08:00,1.01305,1.01305,1.01283,1.01303,9291721.0
2008-07-22 14:09:00,1.01321,1.01331,1.01311,1.01324,4343880.0
2008-07-22 14:10:00,1.01332,1.01343,1.01332,1.01343,10608768.0
2008-07-22 14:11:00,1.0135,1.01378,1.0135,1.01378,37776943.0
2008-07-22 14:12:00,1.01381,1.01389,1.01379,1.01379,1721770.0
2008-07-22 14:13:00,1.01376,1.01381,1.0135,1.01381,16275959.0
2008-07-22 14:14:00,1.014,1.01415,1.014,1.01412,9819670.0
2008-07-22 14:15:00,1.01402,1.01428,1.01402,1.01428,18131226.0
2008-07-22 14:16:00,1.01404,1.01441,1.01404,1.01441,9202545.0
2008-07-22 14:17:00,1.01442,1.01455,1.01442,1.01455,14650386.0
2008-07-22 14:18:00,1.01458,1.01469,1.01452,1.01452,4590996.0
2008-07-22 14:19:00,1.01468,1.01488,1.01468,1.01488,10731869.0
2008-07-22 14:20:00,1.01479,1.01479,1.0146,1.0146,9992572.0
2008-07-22 14:21:00,1.01472,1.01503,1.01472,1.01503,23238079.0
2008-07-22 14:22:00,1.01511,1.01536,1.01485,1.01536,7831560.0
2008-07-22 14:23:00,1.01537,1.01541,1.01498,1.01498,3300287.0
2008-07-22 14:24:00,1.01488,1.01488,1.01464,1.01473,23256187.0
2008-07-22 14:25:00,1.01478,1.01494,1.01478,1.01494,7915380.0
2008-07-22 14:26:00,1.01499,1.01518,1.01496,1.01518,3527450.0
2008-07-22 14:27:00,1.01521,1.01544,1.01521,1.01544,30844473.0
2008-07-22 14:28:00,1.01555,1.01592,1.01555,1.01592,9183999.0
2008-07-22 14:29:00,1.01607,1.01608,1.01585,1.01594,12429240.0
2008-07-22 14:30:00,1.0159,1.0159,1.01544,1.01544,12316351.0
2008-07-22 14:31:00,1.01539,1.01539,1.01507,1.01509,3428905.0
2008-07-22 14:32:00,1.01494,1.01495,1.01463,1.01495,24882560.0
2008-07-22 14:33:00,1.01491,1.0154,1.01491,1.0154,8075470.0
2008-07-22 14:34:00,1.01551,1.01576,1.01551,1.01576,11365584.0
2008-07-22 14:35:00,1.01577,1.01589,1.01571,1.01571,5891635.0
2008-07-22 14:36:00,1.01564,1.01573,1.01559,1.01573,13922631.0
2008-07-22 14:37:00,1.01572,1.01582,1.01572,1.0158,6167564.0
2008-07-22 14:38:00,1.01576,1.01576,1.01548,1.01548,2182937.0
2008-07-22 14:39:00,1.01543,1.01553,1.01543,1.01552,3971719.0
2008-07-22 14:40:00,1.01547,1.01558,1.0153,1.0153,6843691.0
2008-07-22 14:41:00,1.01528,1.01528,1.01506,1.01511,9026219.0
2008-07-22 14:42:00,1.01507,1.0151,1.01494,1.01498,20816955.0
2008-07-22 14:43:00,1.01493,1.01493,1.01474,1.01474,7580009.0
2008-07-22 14:44:00,1.01482,1.01482,1.01467,1.01467,17896356.0
2008-07-22 14:45:00,1.01438,1.01474,1.01438,1.01474,14404323.0
2008-07-22 14:46:00,1.0144,1.0146,1.0144,1.01448,12641494.0
2008-07-22 14:47:00,1.01447,1.01447,1.01431,1.01431,1939913.0
2008-07-22 14:48:00,1.01427,1.01432,1.01413,1.01413,4708243.0
2008-07-22 14:49:00,1.0139,1.01411,1.01382,1.01398,5005768.0
2008-07-22 14:50:00,1.01409,1.01409,1.01396,1.01396,11522069.0
2008-07-22 14:51:00,1.01403,1.01403,1.01392,1.01397,9990447.0
2008-07-22 14:52:00,1.01397,1.01397,1.01335,1.01366,8814845.0
2008-07-22 14:53:00,1.0136,1.0136,1.01339,1.01345,9629320.0
2008-07-22 14:54:00,1.01349,1.0138,1.01349,1.01368,9732252.0
2008-07-22 14:55:00,1.01373,1.01373,1.01352,1.01367,4398477.0
2008-07-22 14:56:00,1.01377,1.01394,1.01377,1.01388,10209180.0
2008-07-22 14:57:00,1.01382,1.01382,1.0136,1.0136,18503028.0
2008-07-22 14:58:00,1.01353,1.01383,1.01353,1.01383,9606274.0
2008-07-22 14:59:00,1.01391,1.01418,1.01391,1.01418,4395005.0
2008-07-22 15:00:00,1.01424,1.01434,1.01413,1.01434,10479246.0
2008-07-22 15:01:00,1.01435,1.01455,1.01435,1.01439,16232224.0
2008-07-22 15:02:00,1.01441,1.01471,1.01441,1.01451,11214964.0
2008-07-22 15:03:00,1.01469,1.0148,1.01469,1.01477,16915314.0
2008-07-22 15:04:00,1.01479,1.01486,1.01474,1.01474,3583552.0
2008-07-22 15:05:00,1.01479,1.01521,1.01466,1.01521,9217399.0
2008-07-22 15:06:00,1.01517,1.0152,1.01488,1.01497,4081630.0
2008-07-22 15:07:00,1.01507,1.01535,1.01497,1.01535,13014626.0
2008-07-22 15:08:00,1.01538,1.01542,1.01533,1.01537,7889973.0
2008-07-22 15:09:00,1.01533,1.0154,1.01523,1.01524,12198286.0
2008-07-22 15:10:00,1.01511,1.01519,1.01485,1.01485,26109087.0
2008-07-22 15:11:00,1.01492,1.01498,1.01435,1.01487,12919337.0
2008-07-22 15:12:00,1.01485,1.01485,1.01474,1.01478,16627320.0
2008-07-22 15:13:00,1.01488,1.01492,1.01473,1.01492,9063444.0
2008-07-22 15:14:00,1.01493,1.01509,1.01493,1.01508,14129694.0
2008-07-22 15:15:00,1.01513,1.01527,1.01513,1.01527,41489242.0
2008-07-22 15:16:00,1.01531,1.01533,1.01518,1.01533,7919537.0
2008-07-22 15:17:00,1.01519,1.01519,1.01485,1.01489,10974953.0
2008-07-22 15:18:00,1.01496,1.01529,1.01496,1.01526,2016048.0
2008-07-22 15:19:00,1.0153,1.0153,1.01502,1.01502,19593150.0
2008-07-22 15:20:00,1.01519,1.01523,1.01514,1.01523,16512904.0
2008-07-22 15:21:00,1.01529,1.01537,1.01529,1.01537,20576942.0
2008-07-22 15:22:00,1.01538,1.01546,1.01532,1.01546,8897547.0
2008-07-22 15:23:00,1.01546,1.01546,1.01535,1.01542,6362057.0
2008-07-22 15:24:00,1.01543,1.01551,1.01543,1.01545,7393419.0
2008-07-22 15:25:00,1.0154,1.0154,1.01529,1.01538,25123386.0
2008-07-22 15:26:00,1.01541,1.01546,1.01526,1.0154,11253461.0
2008-07-22 15:27:00,1.01533,1.01533,1.01506,1.0152,5110312.0
2008-07-22 15:28:00,1.0152,1.01523,1.01513,1.01513,5923984.0
2008-07-22 15:29:00,1.01513,1.01515,1.01504,1.01509,5879286.0
2008-07-22 15:30:00,1.01509,1.01509,1.01501,1.01501,21391616.0
2008-07-22 15:31:00,1.01494,1.01494,1.01467,1.01469,6472530.0
2008-07-22 15:32:00,1.01467,1.01467,1.01456,1.01456,2982793.0
2008-07-22 15:33:00,1.01451,1.01451,1.01441,1.01441,4070319.0
2008-07-22 15:34:00,1.01432,1.01437,1.01419,1.01437,17914527.0
2008-07-22 15:35:00,1.0144,1.01446,1.01435,1.01446,6920941.0
2008-07-22 15:36:00,1.01446,1.01446,1.01419,1.01428,5861985.0
2008-07-22 15:37:00,1.01416,1.01423,1.01395,1.01423,10230507.0
2008-07-22 15:38:00,1.0141,1.01412,1.01397,1.01412,4820384.0
2008-07-22 15:39:00,1.01416,1.01418,1.01402,1.01409,3073586.0
2008-07-22 15:40:00,1.01402,1.01408,1.01397,1.01399,22062209.0
2008-07-22 15:41:00,1.01386,1.0139,1.01376,1.01376,3731978.0
2008-07-22 15:42:00,1.01373,1.01378,1.01363,1.01378,13677790.0
2008-07-22 15:43:00,1.01376,1.01384,1.01368,1.0137,15799526.0
2008-07-22 15:44:00,1.0137,1.01383,1.01367,1.01383,8483060.0
2008-07-22 15:45:00,1.01377,1.01377,1.01337,1.01377,4495095.0
2008-07-22 15:46:00,1.01385,1.01393,1.01385,1.0139,6231681.0
2008-07-22 15:47:00,1.01369,1.01397,1.01369,1.01391,5808579.0
2008-07-22 15:48:00,1.01396,1.01412,1.01392,1.01412,2760562.0
2008-07-22 15:49:00,1.01411,1.01423,1.01411,1.01423,5255984.0
2008-07-22 15:50:00,1.0144,1.0144,1.01431,1.01436,71225562.0
2008-07-22 15:51:00,1.01436,1.01449,1.01414,1.01441,35788574.0
2008-07-22 15:52:00,1.01445,1.0146,1.01423,1.0146,4342486.0
2008-07-22 15:53:00,1.01466,1.01472,1.01449,1.01449,9374461.0
2008-07-22 15:54:00,1.01444,1.01455,1.0144,1.01455,33813588.0
2008-07-22 15:55:00,1.01464,1.01464,1.01449,1.01449,15383355.0
2008-07-22 15:56:00,1.01444,1.01444,1.01425,1.01425,5668389.0
2008-07-22 15:57:00,1.01431,1.01431,1.01413,1.01421,7234058.0
2008-07-22 15:58:00,1.01423,1.01438,1.01324,1.01438,32639286.0
2008-07-22 15:59:00,1.01434,1.01437,1.01423,1.01437,15862739.0
2008-07-22 16:00:00,1.01416,1.01419,1.01407,1.01407,4194867.0
2008-07-22 16:01:00,1.01421,1.01424,1.01387,1.01417,5246528.0
2008-07-22 16:02:00,1.01414,1.01415,1.01303,1.01415,25280721.0
2008-07-22 16:03:00,1.01422,1.0149,1.01421,1.0149,54050326.0
2008-07-22 16:04:00,1.01495,1.01514,1.01495,1.01512,16469487.0
2008-07-22 16:05:00,1.01522,1.01536,1.01498,1.01533,8318453.0
2008-07-22 16:06:00,1.01522,1.01522,1.01482,1.01487,19025559.0
2008-07-22 16:07:00,1.01493,1.01511,1.01479,1.01511,7602034.0
2008-07-22 16:08:00,1.01517,1.01544,1.01517,1.01542,7283690.0
2008-07-22 16:09:00,1.01528,1.01528,1.01495,1.01495,23379588.0
2008-07-22 16:10:00,1.0149,1.01511,1.01489,1.01505,12561006.0
2008-07-22 16:11:00,1.01504,1.01522,1.01504,1.01522,5073989.0
2008-07-22 16:12:00,1.01523,1.01536,1.0152,1.01536,14498042.0
2008-07-22 16:13:00,1.01535,1.01556,1.01535,1.01552,3319329.0
2008-07-22 16:14:00,1.01561,1.01581,1.01559,1.01581,5583903.0
2008-07-22 16:15:00,1.01591,1.01598,1.0157,1.0157,6486577.0
2008-07-22 16:16:00,1.0156,1.01587,1.0156,1.01587,34205473.0
2008-07-22 16:17:00,1.01595,1.01601,1.01589,1.01601,728057.0
2008-07-22 16:18:00,1.01594,1.01631,1.01594,1.01607,5956463.0
2008-07-22 16:19:00,1.01614,1.01616,1.016,1.016,8796951.0
2008-07-22 16:20:00,1.01594,1.016,1.01582,1.01582,48930575.0
2008-07-22 16:21:00,1.01582,1.01586,1.01579,1.01585,12904014.0
2008-07-22 16:22:00,1.01593,1.01598,1.01588,1.01595,19761077.0
2008-07-22 16:23:00,1.0161,1.01631,1.0161,1.01621,6752993.0
2008-07-22 16:24:00,1.01613,1.01613,1.01597,1.01597,2963061.0
2008-07-22 16:25:00,1.01585,1.01585,1.01571,1.01571,9348966.0
2008-07-22 16:26:00,1.01581,1.01581,1.01567,1.01569,6110337.0
2008-07-22 16:27:00,1.01568,1.01568,1.01534,1.01565,4462942.0
2008-07-22 16:28:00,1.01563,1.01571,1.01563,1.01565,14247252.0
2008-07-22 16:29:00,1.01568,1.01581,1.01568,1.01569,6079474.0
2008-07-22 16:30:00,1.0156,1.01572,1.01556,1.01572,15635621.0
2008-07-22 16:31:00,1.01576,1.01583,1.01564,1.01564,22052754.0
2008-07-22 16:32:00,1.01569,1.01572,1.01562,1.01569,18950423.0
2008-07-22 16:33:00,1.01566,1.01566,1.01545,1.01548,42499267.0
2008-07-22 16:34:00,1.01544,1.01544,1.01521,1.01544,3903310.0
2008-07-22 16:35:00,1.01541,1.01566,1.01535,1.01535,9229041.0
2008-07-22 16:36:00,1.01563,1.01563,1.01549,1.01558,23808953.0
2008-07-22 16:37:00,1.01555,1.01555,1.0153,1.0153,17417852.0
2008-07-22 16:38:00,1.01533,1.01548,1.01527,1.01548,21597874.0
2008-07-22 16:39:00,1.01556,1.01585,1.01556,1.01585,7358934.0
2008-07-22 16:40:00,1.01588,1.01631,1.01588,1.0161,28352258.0
2008-07-22 16:41:00,1.01628,1.01628,1.01614,1.01618,18537503.0
2008-07-22 16:42:00,1.01633,1.01654,1.01633,1.01654,5128089.0
2008-07-22 16:43:00,1.01663,1.0169,1.0162,1.0169,4930349.0
2008-07-22 16:44:00,1.01693,1.0171,1.01693,1.0171,12018238.0
2008-07-22 16:45:00,1.01709,1.01709,1.01675,1.01702,8593321.0
2008-07-22 16:46:00,1.01704,1.01713,1.01699,1.01713,14943443.0
2008-07-22 16:47:00,1.01713,1.01726,1.01713,1.01715,9958902.0
2008-07-22 16:48:00,1.01719,1.01728,1.01719,1.01721,5079910.0
2008-07-22 16:49:00,1.01717,1.01722,1.01706,1.01713,12378342.0
2008-07-22 16:50:00,1.01712,1.01713,1.01705,1.01713,12444045.0
2008-07-22 16:51:00,1.01716,1.01718,1.01706,1.01706,20985495.0
2008-07-22 16:52:00,1.01704,1.01707,1.0168,1.0168,3264095.0
2008-07-22 16:53:00,1.01678,1.01684,1.0158,1.01684,14990243.0
2008-07-22 16:54:00,1.01689,1.0169,1.01664,1.0169,12732622.0
2008-07-22 16:55:00,1.01697,1.01715,1.01697,1.01715,26605263.0
2008-07-22 16:56:00,1.01722,1.01732,1.01722,1.01732,9530613.0
2008-07-22 16:57:00,1.01745,1.01766,1.01742,1.01766,20846464.0
2008-07-22 16:58:00,1.0176,1.0177,1.0176,1.01769,5743443.0
2008-07-22 16:59:00,1.01755,1.01756,1.01744,1.01744,3862465.0
2008-07-22 17:00:00,1.01738,1.01738,1.01724,1.01734,20060382.0
2008-07-22 17:01:00,1.01735,1.01735,1.01724,1.01724,4694162.0
2008-07-22 17:02:00,1.0172,1.01721,1.01706,1.01715,82882270.0
2008-07-22 17:03:00,1.01726,1.01734,1.01723,1.01734,14850398.0
2008-07-22 17:04:00,1.01745,1.01767,1.01701,1.01767,15660458.0
2008-07-22 17:05:00,1.01763,1.0178,1.01763,1.0178,3463944.0
2008-07-22 17:06:00,1.01774,1.01792,1.01774,1.01789,2296018.0
2008-07-22 17:07:00,1.01792,1.01796,1.01785,1.01785,6516126.0
2008-07-22 17:08:00,1.01776,1.01785,1.01776,1.01785,33137487.0
2008-07-22 17:09:00,1.01783,1.01787,1.01776,1.01776,4245359.0
2008-07-22 17:10:00,1.01787,1.01797,1.01781,1.01781,7017127.0
2008-07-22 17:11:00,1.01774,1.01788,1.01767,1.0177,8373342.0
2008-07-22 17:12:00,1.01778,1.018,1.01778,1.018,11119151.0
2008-07-22 17:13:00,1.01799,1.0183,1.01799,1.0183,18559546.0
2008-07-22 17:14:00,1.01829,1.01846,1.01829,1.01846,9448542.0
2008-07-22 17:15:00,1.01859,1.01859,1.0185,1.01858,8858375.0
2008-07-22 17:16:00,1.01843,1.01848,1.01818,1.01848,13599842.0
2008-07-22 17:17:00,1.01846,1.01872,1.01846,1.01872,22042989.0
2008-07-22 17:18:00,1.01877,1.01891,1.01877,1.01891,4161430.0
2008-07-22 17:19:00,1.01898,1.0191,1.01892,1.0191,6562467.0
2008-07-22 17:20:00,1.01909,1.01928,1.01909,1.01928,13276654.0
2008-07-22 17:21:00,1.01932,1.01944,1.01919,1.01943,19602612.0
2008-07-22 17:22:00,1.0194,1.01963,1.0194,1.01963,11427155.0
2008-07-22 17:23:00,1.01966,1.01986,1.01961,1.01986,5752805.0
2008-07-22 17:24:00,1.01992,1.01992,1.01982,1.0199,11522153.0
2008-07-22 17:25:00,1.02001,1.02033,1.02001,1.02033,8142136.0
2008-07-22 17:26:00,1.02038,1.02038,1.01994,1.02034,5129940.0
2008-07-22 17:27:00,1.02033,1.02033,1.01969,1.01969,16231160.0
2008-07-22 17:28:00,1.01968,1.01995,1.01962,1.01995,8213662.0
2008-07-22 17:29:00,1.01996,1.02001,1.01975,1.01975,8563107.0
2008-07-22 17:30:00,1.01973,1.01973,1.01955,1.01964,10375654.0
2008-07-22 17:31:00,1.0196,1.01967,1.01941,1.01941,14979443.0
2008-07-22 17:32:00,1.01933,1.01939,1.01913,1.01913,17407173.0
2008-07-22 17:33:00,1.0191,1.0191,1.01885,1.01888,3146419.0
2008-07-22 17:34:00,1.01883,1.01935,1.01883,1.01935,5699181.0
2008-07-22 17:35:00,1.01937,1.01956,1.01937,1.01956,6827636.0
2008-07-22 17:36:00,1.01952,1.01955,1.01929,1.01933,15490987.0
2008-07-22 17:37:00,1.01944,1.01957,1.01931,1.01938,9159303.0
2008-07-22 17:38:00,1.01925,1.0193,1.01919,1.0193,6886238.0
2008-07-22 17:39:00,1.01941,1.01949,1.01928,1.01945,8097581.0
2008-07-22 17:40:00,1.01939,1.01943,1.01911,1.01921,28445176.0
2008-07-22 17:41:00,1.01916,1.01952,1.01911,1.01952,7925650.0
2008-07-22 17:42:00,1.01944,1.01972,1.01944,1.01972,19906310.0
2008-07-22 17:43:00,1.01973,1.01989,1.01959,1.01978,29219674.0
2008-07-22 17:44:00,1.01961,1.01972,1.01961,1.01961,16490867.0
2008-07-22 17:45:00,1.01964,1.01972,1.01959,1.01959,15384577.0
2008-07-22 17:46:00,1.01946,1.01946,1.0193,1.0193,6829287.0
2008-07-22 17:47:00,1.01942,1.01942,1.01929,1.01929,6951177.0
2008-07-22 17:48:00,1.0193,1.0195,1.0193,1.01947,14283649.0
2008-07-22 17:49:00,1.01949,1.01958,1.01949,1.01958,3314519.0
2008-07-22 17:50:00,1.01964,1.01968,1.01959,1.01966,27930912.0
2008-07-22 17:51:00,1.01975,1.01978,1.0196,1.01964,3403128.0
2008-07-22 17:52:00,1.01958,1.01958,1.01917,1.01917,6321537.0
2008-07-22 17:53:00,1.01915,1.01922,1.01908,1.01922,17835746.0
2008-07-22 17:54:00,1.01922,1.01922,1.01911,1.01911,12867292.0
2008-07-22 17:55:00,1.01916,1.0192,1.01897,1.0192,13062797.0
2008-07-22 17:56:00,1.01917,1.01917,1.01891,1.01891,19219088.0
2008-07-22 17:57:00,1.01872,1.01881,1.01864,1.01864,12367942.0
2008-07-22 17:58:00,1.01864,1.01902,1.01864,1.01902,8064757.0
2008-07-22 17:59:00,1.01915,1.0193,1.01915,1.01928,30603640.0
2008-07-22 18:00:00,1.01918,1.01918,1.01908,1.01915,5781912.0
2008-07-22 18:01:00,1.01926,1.0194,1.01921,1.0194,9856144.0
2008-07-22 18:02:00,1.01951,1.0197,1.01951,1.0197,6527240.0
2008-07-22 18:03:00,1.01974,1.01985,1.01974,1.01976,18015980.0
2008-07-22 18:04:00,1.0197,1.0197,1.01959,1.01959,7534340.0
2008-07-22 18:05:00,1.01959,1.01976,1.01959,1.01964,20024490.0
2008-07-22 18:06:00,1.01964,1.01964,1.01943,1.01953,5971910.0
2008-07-22 18:07:00,1.01955,1.0197,1.01955,1.0197,10556219.0
2008-07-22 18:08:00,1.01968,1.01986,1.01968,1.01986,14675474.0
2008-07-22 18:09:00,1.01997,1.02016,1.01993,1.02016,15955593.0
2008-07-22 18:10:00,1.02023,1.02052,1.02023,1.02052,9761191.0
2008-07-22 18:11:00,1.02058,1.02058,1.02032,1.0205,5797216.0
2008-07-22 18:12:00,1.02046,1.02046,1.02023,1.02038,9439423.0
2008-07-22 18:13:00,1.02028,1.0203,1.02009,1.02017,9303862.0
2008-07-22 18:14:00,1.02006,1.02008,1.01982,1.02008,10891920.0
2008-07-22 18:15:00,1.02016,1.02016,1.01992,1.01992,6300143.0
2008-07-22 18:16:00,1.01974,1.0202,1.01974,1.0202,15165590.0
2008-07-22 18:17:00,1.01956,1.02014,1.01956,1.02006,8800193.0
2008-07-22 18:18:00,1.02002,1.02046,1.02002,1.02046,11888346.0
2008-07-22 18:19:00,1.02045,1.02048,1.02034,1.0204,19190183.0
2008-07-22 18:20:00,1.02034,1.02041,1.02034,1.02041,16003059.0
2008-07-22 18:21:00,1.02042,1.02044,1.02031,1.02031,8999241.0
2008-07-22 18:22:00,1.02026,1.02042,1.02026,1.02042,10890242.0
2008-07-22 18:23:00,1.02053,1.02075,1.02053,1.02075,5592264.0
2008-07-22 18:24:00,1.02091,1.02104,1.02074,1.02104,4214330.0
2008-07-22 18:25:00,1.02106,1.02117,1.02106,1.02117,7386539.0
2008-07-22 18:26:00,1.0212,1.02131,1.0212,1.02131,16059298.0
2008-07-22 18:27:00,1.02131,1.02145,1.02131,1.02145,5498677.0
2008-07-22 18:28:00,1.02147,1.02167,1.02131,1.02167,4264928.0
2008-07-22 18:29:00,1.02167,1.02185,1.02167,1.02185,11588786.0
2008-07-22 18:30:00,1.02187,1.0221,1.02187,1.02193,36558145.0
2008-07-22 18:31:00,1.02194,1.02194,1.0218,1.0218,15935000.0
2008-07-22 18:32:00,1.02177,1.02177,1.02164,1.02166,5278446.0
2008-07-22 18:33:00,1.02158,1.02162,1.0215,1.02154,19846349.0
2008-07-22 18:34:00,1.02144,1.02148,1.02137,1.02137,8328981.0
2008-07-22 18:35:00,1.02133,1.02133,1.02117,1.02117,6461954.0
2008-07-22 18:36:00,1.02115,1.02116,1.02099,1.02099,25066225.0
2008-07-22 18:37:00,1.02099,1.02099,1.02083,1.02088,32291402.0
2008-07-22 18:38:00,1.02086,1.02086,1.02065,1.02065,12634790.0
2008-07-22 18:39:00,1.02065,1.02066,1.02049,1.02049,12202784.0
2008-07-22 18:40:00,1.02049,1.02049,1.02032,1.02035,7767475.0
2008-07-22 18:41:00,1.02028,1.02032,1.0202,1.02024,12904026.0
2008-07-22 18:42:00,1.02019,1.02019,1.01992,1.02017,3812267.0
2008-07-22 18:43:00,1.02014,1.02022,1.02011,1.02021,4386471.0
2008-07-22 18:44:00,1.02032,1.02045,1.02019,1.02045,18312540.0
2008-07-22 18:45:00,1.02038,1.02053,1.02038,1.0204,12660094.0
2008-07-22 18:46:00,1.02046,1.02046,1.02034,1.02044,6139370.0
2008-07-22 18:47:00,1.02041,1.02043,1.02022,1.02022,17445402.0
2008-07-22 18:48:00,1.02017,1.02032,1.02017,1.02019,32715520.0
2008-07-22 18:49:00,1.02023,1.02032,1.02007,1.02023,7882560.0
2008-07-22 18:50:00,1.02013,1.02013,1.01999,1.02012,8645899.0
2008-07-22 18:51:00,1.02005,1.02013,1.01992,1.02008,15875563.0
2008-07-22 18:52:00,1.02008,1.02008,1.01974,1.02006,14576561.0
2008-07-22 18:53:00,1.02011,1.02024,1.0201,1.02024,14644409.0
2008-07-22 18:54:00,1.02021,1.02043,1.02021,1.02043,10812889.0
2008-07-22 18:55:00,1.02042,1.02061,1.02042,1.02052,8423313.0
2008-07-22 18:56:00,1.02048,1.02076,1.02043,1.02076,10486241.0
2008-07-22 18:57:00,1.02084,1.02103,1.02084,1.02103,3742352.0
2008-07-22 18:58:00,1.02111,1.02115,1.02083,1.02115,15605565.0
2008-07-22 18:59:00,1.02112,1.02112,1.02099,1.02099,9901060.0
2008-07-22 19:00:00,1.021,1.0212,1.02014,1.02108,29020265.0
2008-07-22 19:01:00,1.02106,1.0212,1.02103,1.0212,21499855.0
2008-07-22 19:02:00,1.02119,1.02119,1.02099,1.02112,3531419.0
2008-07-22 19:03:00,1.02124,1.02146,1.02044,1.02138,10335447.0
2008-07-22 19:04:00,1.02127,1.02127,1.02076,1.02076,11863475.0
2008-07-22 19:05:00,1.02075,1.02094,1.02075,1.02094,41193191.0
2008-07-22 19:06:00,1.02088,1.02088,1.02064,1.02067,6464758.0
2008-07-22 19:07:00,1.02066,1.02082,1.02066,1.02082,17826987.0
2008-07-22 19:08:00,1.02088,1.02094,1.02082,1.02082,12046703.0
2008-07-22 19:09:00,1.02073,1.02073,1.0203,1.02046,7534451.0
2008-07-22 19:10:00,1.02045,1.02065,1.02045,1.02065,30970841.0
2008-07-22 19:11:00,1.02067,1.02076,1.02067,1.02076,5263877.0
2008-07-22 19:12:00,1.02078,1.02099,1.02078,1.02099,18507786.0
2008-07-22 19:13:00,1.02096,1.02114,1.02081,1.02114,7687738.0
2008-07-22 19:14:00,1.02109,1.02132,1.02109,1.02124,25177530.0
2008-07-22 19:15:00,1.02114,1.02115,1.0211,1.02115,6478294.0
2008-07-22 19:16:00,1.02117,1.02125,1.02113,1.02125,4142628.0
2008-07-22 19:17:00,1.02127,1.02127,1.02114,1.02114,4743183.0
2008-07-22 19:18:00,1.02111,1.02111,1.02091,1.02101,13869230.0
2008-07-22 19:19:00,1.021,1.0211,1.02099,1.02099,12006168.0
2008-07-22 19:20:00,1.021,1.02103,1.02093,1.02093,27201900.0
2008-07-22 19:21:00,1.02095,1.02108,1.02095,1.02102,8403868.0
2008-07-22 19:22:00,1.02107,1.02117,1.02103,1.02113,8412347.0
2008-07-22 19:23:00,1.02111,1.02117,1.02108,1.02108,6227415.0
2008-07-22 19:24:00,1.02106,1.02106,1.02097,1.02098,4501696.0
2008-07-22 19:25:00,1.0211,1.02126,1.0211,1.02119,11837190.0
2008-07-22 19:26:00,1.02113,1.02113,1.02077,1.02085,23034558.0
2008-07-22 19:27:00,1.02122,1.02133,1.02121,1.02133,3565838.0
2008-07-22 19:28:00,1.02138,1.02138,1.02125,1.02125,10116137.0
2008-07-22 19:29:00,1.02122,1.02141,1.02122,1.02134,36171836.0
2008-07-22 19:30:00,1.02136,1.02136,1.0212,1.02132,10385931.0
2008-07-22 19:31:00,1.0214,1.02146,1.0213,1.0213,8646358.0
2008-07-22 19:32:00,1.02127,1.02127,1.02085,1.02085,3087757.0
2008-07-22 19:33:00,1.02085,1.0211,1.02072,1.02091,12107263.0
2008-07-22 19:34:00,1.02092,1.02103,1.02091,1.02094,8962665.0
2008-07-22 19:35:00,1.02073,1.02106,1.02073,1.021,17041701.0
2008-07-22 19:36:00,1.0209,1.021,1.02058,1.021,8712784.0
2008-07-22 19:37:00,1.02102,1.02116,1.02092,1.02113,29647880.0
2008-07-22 19:38:00,1.0212,1.02144,1.0212,1.02144,3619055.0
2008-07-22 19:39:00,1.02144,1.02169,1.0212,1.0212,28265628.0
2008-07-22 19:40:00,1.02163,1.02163,1.02134,1.02162,17944452.0
2008-07-22 19:41:00,1.02166,1.02168,1.02147,1.02147,31308229.0
2008-07-22 19:42:00,1.02135,1.02135,1.02109,1.02113,2441467.0
2008-07-22 19:43:00,1.02126,1.0213,1.02107,1.0213,9639766.0
2008-07-22 19:44:00,1.02122,1.02143,1.02105,1.02143,1413952.0
2008-07-22 19:45:00,1.02148,1.02167,1.02148,1.02167,19225581.0
2008-07-22 19:46:00,1.0217,1.02172,1.02165,1.0217,10639438.0
2008-07-22 19:47:00,1.02161,1.02174,1.02161,1.0217,14213956.0
2008-07-22 19:48:00,1.02173,1.02182,1.0217,1.0217,10088981.0
2008-07-22 19:49:00,1.02169,1.02177,1.02169,1.02177,9603477.0
2008-07-22 19:50:00,1.02186,1.02199,1.02177,1.02177,48666687.0
2008-07-22 19:51:00,1.02192,1.02192,1.02154,1.02168,8560443.0
2008-07-22 19:52:00,1.02182,1.02203,1.02182,1.022,10983241.0
2008-07-22 19:53:00,1.02176,1.02186,1.02176,1.02185,16594452.0
2008-07-22 19:54:00,1.02183,1.02183,1.02175,1.02176,5619451.0
2008-07-22 19:55:00,1.02169,1.02169,1.02139,1.02166,4649101.0
2008-07-22 19:56:00,1.02172,1.02172,1.02163,1.02168,4193321.0
2008-07-22 19:57:00,1.02169,1.02175,1.0216,1.0216,8189980.0
2008-07-22 19:58:00,1.02165,1.0217,1.0216,1.0217,7341046.0
2008-07-22 19:59:00,1.02161,1.02161,1.02153,1.02153,1984895.0
2008-07-22 20:00:00,1.02155,1.02157,1.02153,1.02156,11116678.0
2008-07-22 20:01:00,1.02155,1.02159,1.02146,1.02146,31738274.0
2008-07-22 20:02:00,1.02135,1.02135,1.02111,1.02127,15859560.0
2008-07-22 20:03:00,1.02132,1.02151,1.02122,1.02151,10573278.0
2008-07-22 20:04:00,1.02154,1.02154,1.02127,1.02128,9772175.0
2008-07-22 20:05:00,1.02119,1.02119,1.02081,1.02087,5976020.0
2008-07-22 20:06:00,1.02103,1.02112,1.02098,1.02112,40849197.0
2008-07-22 20:07:00,1.02106,1.02139,1.02106,1.02139,56711466.0
2008-07-22 20:08:00,1.02145,1.02146,1.02139,1.0214,8166038.0
2008-07-22 20:09:00,1.02145,1.02145,1.02125,1.02135,22079446.0
2008-07-22 20:10:00,1.02142,1.02143,1.0213,1.02133,4618364.0
2008-07-22 20:11:00,1.02121,1.02121,1.02097,1.02097,26867040.0
2008-07-22 20:12:00,1.02091,1.021,1.02067,1.021,10412001.0
2008-07-22 20:13:00,1.02102,1.02102,1.02076,1.02083,8930376.0
2008-07-22 20:14:00,1.02074,1.02077,1.02063,1.02077,18237703.0
2008-07-22 20:15:00,1.02082,1.02099,1.01993,1.0207,66539722.0
2008-07-22 20:16:00,1.02073,1.02131,1.02072,1.02131,10382603.0
2008-07-22 20:17:00,1.02137,1.0214,1.02111,1.0214,6097072.0
2008-07-22 20:18:00,1.02147,1.02147,1.02125,1.02125,9734896.0
2008-07-22 20:19:00,1.02119,1.02119,1.02083,1.02083,12224877.0
2008-07-22 20:20:00,1.02085,1.02129,1.02085,1.02129,13846544.0
2008-07-22 20:21:00,1.02131,1.02135,1.02115,1.02135,25828617.0
2008-07-22 20:22:00,1.02138,1.02138,1.0213,1.02136,18158624.0
2008-07-22 20:23:00,1.02128,1.02128,1.02095,1.02095,20072672.0
2008-07-22 20:24:00,1.02091,1.0215,1.02091,1.0215,13412786.0
2008-07-22 20:25:00,1.02155,1.02163,1.02152,1.02154,28673030.0
2008-07-22 20:26:00,1.02154,1.02166,1.02153,1.02166,10734631.0
2008-07-22 20:27:00,1.02168,1.02168,1.02153,1.02158,12428409.0
2008-07-22 20:28:00,1.02154,1.02163,1.02142,1.02163,10497350.0
2008-07-22 20:29:00,1.02164,1.02171,1.02143,1.02143,10662959.0
2008-07-22 20:30:00,1.02157,1.02181,1.02157,1.02174,8845120.0
2008-07-22 20:31:00,1.02175,1.02181,1.02162,1.02162,37258719.0
2008-07-22 20:32:00,1.02167,1.02167,1.02122,1.02152,4492759.0
2008-07-22 20:33:00,1.02153,1.02156,1.02126,1.02156,9264559.0
2008-07-22 20:34:00,1.02155,1.02158,1.02147,1.02155,9024406.0
2008-07-22 20:35:00,1.02152,1.02152,1.02129,1.02129,14133695.0
2008-07-22 20:36:00,1.02108,1.02128,1.02108,1.02121,5589626.0
2008-07-22 20:37:00,1.02127,1.02142,1.02127,1.02139,9546683.0
2008-07-22 20:38:00,1.02137,1.02137,1.02104,1.02113,14657229.0
2008-07-22 20:39:00,1.0212,1.02145,1.0212,1.02145,4708879.0
2008-07-22 20:40:00,1.02134,1.02155,1.02134,1.02155,14060568.0
2008-07-22 20:41:00,1.02165,1.02181,1.02153,1.02181,15003747.0
2008-07-22 20:42:00,1.0218,1.02181,1.02172,1.02173,38256558.0
2008-07-22 20:43:00,1.02175,1.02186,1.02166,1.02186,8157845.0
2008-07-22 20:44:00,1.02188,1.02215,1.02188,1.02215,20521679.0
2008-07-22 20:45:00,1.02209,1.02209,1.02169,1.02185,9196457.0
2008-07-22 20:46:00,1.02196,1.02204,1.02196,1.02199,11362432.0
2008-07-22 20:47:00,1.02199,1.02202,1.02194,1.02202,10816178.0
2008-07-22 20:48:00,1.02201,1.02201,1.02186,1.02193,8966529.0
2008-07-22 20:49:00,1.02193,1.02219,1.02181,1.02215,6895190.0
2008-07-22 20:50:00,1.02198,1.02214,1.02198,1.02212,7880711.0
2008-07-22 20:51:00,1.02213,1.02213,1.02146,1.02146,15171394.0
2008-07-22 20:52:00,1.02153,1.0219,1.02153,1.02188,4820798.0
2008-07-22 20:53:00,1.02183,1.02183,1.02163,1.02165,8508522.0
2008-07-22 20:54:00,1.02169,1.02178,1.02169,1.02176,15213033.0
2008-07-22 20:55:00,1.02168,1.02168,1.02139,1.02139,7682845.0
2008-07-22 20:56:00,1.02132,1.02132,1.02107,1.02127,7998571.0
2008-07-22 20:57:00,1.02134,1.0214,1.02134,1.02134,14588585.0
2008-07-22 20:58:00,1.02136,1.0216,1.02048,1.0216,11743006.0
2008-07-22 20:59:00,1.02165,1.02179,1.02164,1.02179,9930656.0
2008-07-22 21:00:00,1.02178,1.02178,1.02145,1.02145,9985206.0
2008-07-22 21:01:00,1.02155,1.02166,1.02153,1.02166,40177756.0
2008-07-22 21:02:00,1.02165,1.02167,1.02158,1.02167,10650896.0
2008-07-22 21:03:00,1.02168,1.02168,1.02136,1.02156,8977697.0
2008-07-22 21:04:00,1.02132,1.02158,1.02132,1.02158,17412467.0
2008-07-22 21:05:00,1.02156,1.0216,1.0215,1.0216,6719464.0
2008-07-22 21:06:00,1.02157,1.02157,1.02134,1.0214,8408116.0
2008-07-22 21:07:00,1.02131,1.02135,1.02124,1.02124,20112503.0
2008-07-22 21:08:00,1.02135,1.02135,1.02127,1.02127,19002981.0
2008-07-22 21:09:00,1.02124,1.02125,1.02119,1.02122,9196894.0
2008-07-22 21:10:00,1.02115,1.02125,1.02115,1.02122,7195597.0
2008-07-22 21:11:00,1.02133,1.02144,1.02125,1.02134,6771188.0
2008-07-22 21:12:00,1.02145,1.02157,1.02138,1.02157,11642286.0
2008-07-22 21:13:00,1.02156,1.02166,1.02152,1.02152,15569380.0
2008-07-22 21:14:00,1.02157,1.02157,1.0215,1.02156,10018078.0
2008-07-22 21:15:00,1.02155,1.02174,1.02136,1.02174,5837944.0
2008-07-22 21:16:00,1.02181,1.02186,1.02176,1.0218,22406223.0
2008-07-22 21:17:00,1.02178,1.02178,1.02166,1.02166,10548780.0
2008-07-22 21:18:00,1.02159,1.02159,1.02152,1.02152,2402689.0
2008-07-22 21:19:00,1.02147,1.02149,1.02137,1.02146,13641026.0
2008-07-22 21:20:00,1.02145,1.02145,1.02128,1.02131,12508027.0
2008-07-22 21:21:00,1.02128,1.02128,1.02087,1.02087,8033032.0
2008-07-22 21:22:00,1.02117,1.0213,1.02117,1.0213,17887961.0
2008-07-22 21:23:00,1.0213,1.0213,1.02111,1.02125,7155240.0
2008-07-22 21:24:00,1.0212,1.02124,1.02024,1.02116,7790081.0
2008-07-22 21:25:00,1.02121,1.02138,1.02121,1.02138,10188673.0
2008-07-22 21:26:00,1.02143,1.02143,1.02127,1.02129,2630351.0
2008-07-22 21:27:00,1.02136,1.02152,1.02136,1.02152,28988574.0
2008-07-22 21:28:00,1.02159,1.02183,1.02159,1.02183,6370216.0
2008-07-22 21:29:00,1.02185,1.02189,1.02183,1.02184,3336294.0
2008-07-22 21:30:00,1.02182,1.02187,1.02175,1.0218,4176158.0
2008-07-22 21:31:00,1.02186,1.02186,1.02177,1.02179,11015939.0
2008-07-22 21:32:00,1.02187,1.02187,1.02116,1.02116,6588224.0
2008-07-22 21:33:00,1.02118,1.02141,1.02118,1.02141,17462934.0
2008-07-22 21:34:00,1.02156,1.02185,1.02156,1.02185,7364408.0
2008-07-22 21:35:00,1.02192,1.02196,1.02186,1.02196,8195148.0
2008-07-22 21:36:00,1.02188,1.02196,1.02184,1.02196,8310006.0
2008-07-22 21:37:00,1.02199,1.02204,1.02192,1.02197,12145873.0
2008-07-22 21:38:00,1.02179,1.02182,1.02144,1.02182,9168594.0
2008-07-22 21:39:00,1.02182,1.02197,1.02181,1.02197,5410166.0
2008-07-22 21:40:00,1.02197,1.02214,1.02196,1.02214,19396001.0
2008-07-22 21:41:00,1.02218,1.02233,1.02203,1.02224,6742086.0
2008-07-22 21:42:00,1.02241,1.0225,1.02241,1.02248,29317001.0
2008-07-22 21:43:00,1.02256,1.02282,1.02256,1.02282,28152988.0
2008-07-22 21:44:00,1.0229,1.02293,1.02284,1.02289,3023086.0
2008-07-22 21:45:00,1.02287,1.02293,1.02281,1.02281,1932870.0
2008-07-22 21:46:00,1.02269,1.02269,1.02246,1.02262,4543215.0
2008-07-22 21:47:00,1.02262,1.02265,1.02258,1.02258,10018855.0
2008-07-22 21:48:00,1.02252,1.02254,1.02238,1.02238,5203162.0
2008-07-22 21:49:00,1.02205,1.02218,1.02199,1.02218,10153274.0
2008-07-22 21:50:00,1.02234,1.02247,1.02234,1.02246,3496452.0
2008-07-22 21:51:00,1.0225,1.02255,1.02237,1.02241,11478418.0
2008-07-22 21:52:00,1.02227,1.02232,1.0222,1.02232,5344802.0
2008-07-22 21:53:00,1.02236,1.02247,1.02216,1.02246,4327300.0
2008-07-22 21:54:00,1.02246,1.02254,1.02218,1.02254,6624741.0
2008-07-22 21:55:00,1.02251,1.02251,1.02218,1.02221,9175240.0
2008-07-22 21:56:00,1.02213,1.02219,1.02212,1.02218,15702471.0
2008-07-22 21:57:00,1.02216,1.02216,1.0219,1.0219,21076511.0
2008-07-22 21:58:00,1.02187,1.02188,1.0218,1.0218,8921281.0
2008-07-22 21:59:00,1.02166,1.0217,1.02141,1.02141,6317485.0
2008-07-22 22:00:00,1.0217,1.02186,1.02149,1.02183,10388623.0
2008-07-22 22:01:00,1.02189,1.02202,1.02188,1.0219,12517827.0
2008-07-22 22:02:00,1.02189,1.02189,1.0215,1.02172,8231744.0
2008-07-22 22:03:00,1.02151,1.02154,1.02127,1.02128,9642623.0
2008-07-22 22:04:00,1.02131,1.02187,1.0212,1.02187,15992255.0
2008-07-22 22:05:00,1.02182,1.02182,1.02172,1.02172,11619763.0
2008-07-22 22:06:00,1.02175,1.02186,1.02175,1.02186,12390921.0
2008-07-22 22:07:00,1.02188,1.02188,1.02175,1.02177,4835551.0
2008-07-22 22:08:00,1.02177,1.02184,1.02171,1.02184,12686075.0
2008-07-22 22:09:00,1.02174,1.02181,1.02159,1.02181,42954183.0
2008-07-22 22:10:00,1.02185,1.02196,1.02164,1.02196,9805723.0
2008-07-22 22:11:00,1.02103,1.02199,1.02103,1.02194,12629803.0
2008-07-22 22:12:00,1.02184,1.02184,1.0215,1.02154,27302771.0
2008-07-22 22:13:00,1.0215,1.0215,1.02138,1.02138,3581261.0
2008-07-22 22:14:00,1.02134,1.02151,1.02134,1.02151,11689831.0
2008-07-22 22:15:00,1.02145,1.02167,1.02137,1.02167,7669934.0
2008-07-22 22:16:00,1.02165,1.02174,1.02152,1.02152,8751253.0
2008-07-22 22:17:00,1.02147,1.02154,1.02124,1.02146,8867741.0
2008-07-22 22:18:00,1.02142,1.02154,1.02142,1.02153,18063277.0
2008-07-22 22:19:00,1.02152,1.02172,1.02152,1.02171,11242145.0
2008-07-22 22:20:00,1.02173,1.02182,1.02164,1.02164,7408595.0
2008-07-22 22:21:00,1.02167,1.02171,1.02151,1.02167,32959741.0
2008-07-22 22:22:00,1.0217,1.02171,1.0216,1.0217,7463640.0
2008-07-22 22:23:00,1.02171,1.02171,1.02157,1.02157,12473418.0
2008-07-22 22:24:00,1.02125,1.02167,1.02125,1.02167,47406717.0
2008-07-22 22:25:00,1.0217,1.02176,1.0217,1.02176,25437099.0
2008-07-22 22:26:00,1.02184,1.022,1.02184,1.02186,13729346.0
2008-07-22 22:27:00,1.02176,1.02176,1.02157,1.02157,16566266.0
2008-07-22 22:28:00,1.02162,1.02168,1.02159,1.0216,9226951.0
2008-07-22 22:29:00,1.02159,1.0216,1.02153,1.02156,3676610.0
2008-07-22 22:30:00,1.02149,1.02155,1.02141,1.02155,14094419.0
2008-07-22 22:31:00,1.02151,1.02158,1.02148,1.02151,11471298.0
2008-07-22 22:32:00,1.02149,1.02153,1.02147,1.02148,10001110.0
2008-07-22 22:33:00,1.02153,1.02166,1.02136,1.02166,6602430.0
2008-07-22 22:34:00,1.02165,1.02165,1.02145,1.02158,5417835.0
2008-07-22 22:35:00,1.02155,1.02164,1.02152,1.02152,5903873.0
2008-07-22 22:36:00,1.02148,1.02148,1.02135,1.0214,5093213.0
2008-07-22 22:37:00,1.02137,1.0215,1.02128,1.02149,8279869.0
2008-07-22 22:38:00,1.02143,1.02148,1.02136,1.02136,17024749.0
2008-07-22 22:39:00,1.02141,1.02145,1.02119,1.02141,9545346.0
2008-07-22 22:40:00,1.02126,1.0213,1.02111,1.02111,16651337.0
2008-07-22 22:41:00,1.02105,1.02105,1.02095,1.02103,10748693.0
2008-07-22 22:42:00,1.02107,1.02118,1.02107,1.0211,2811336.0
2008-07-22 22:43:00,1.02108,1.02115,1.02098,1.02098,4530066.0
2008-07-22 22:44:00,1.02098,1.02098,1.0208,1.02081,22126744.0
2008-07-22 22:45:00,1.0208,1.02093,1.02076,1.02093,9171179.0
2008-07-22 22:46:00,1.02099,1.02109,1.02091,1.02095,15578184.0
2008-07-22 22:47:00,1.02089,1.02107,1.02084,1.02107,1634354.0
2008-07-22 22:48:00,1.02105,1.02111,1.02096,1.02096,19485403.0
2008-07-22 22:49:00,1.02092,1.02107,1.02092,1.02107,2362467.0
2008-07-22 22:50:00,1.02105,1.02118,1.02084,1.02102,34521380.0
2008-07-22 22:51:00,1.02124,1.02137,1.0211,1.0211,12960464.0
2008-07-22 22:52:00,1.02145,1.02172,1.02145,1.02172,9893231.0
2008-07-22 22:53:00,1.02171,1.02171,1.02156,1.02156,13062779.0
2008-07-22 22:54:00,1.02153,1.02155,1.02139,1.02139,16931710.0
2008-07-22 22:55:00,1.02155,1.02162,1.02154,1.02154,19778605.0
2008-07-22 22:56:00,1.02157,1.02159,1.0215,1.02159,12543311.0
2008-07-22 22:57:00,1.02159,1.02174,1.02159,1.02169,5134745.0
2008-07-22 22:58:00,1.02182,1.02195,1.02128,1.02195,17563575.0
2008-07-22 22:59:00,1.02201,1.02213,1.02188,1.02188,24869940.0
2008-07-22 23:00:00,1.0218,1.0219,1.02174,1.0219,17383913.0
2008-07-22 23:01:00,1.02197,1.02205,1.02191,1.02191,10702847.0
2008-07-22 23:02:00,1.02187,1.02188,1.02185,1.02186,9304934.0
2008-07-22 23:03:00,1.02187,1.02221,1.02187,1.02221,6518192.0
2008-07-22 23:04:00,1.02229,1.02237,1.02225,1.02237,6798580.0
2008-07-22 23:05:00,1.02239,1.02255,1.02231,1.02255,37115924.0
2008-07-22 23:06:00,1.02247,1.02247,1.022,1.022,24404736.0
2008-07-22 23:07:00,1.02209,1.02209,1.02163,1.02183,12902747.0
2008-07-22 23:08:00,1.02182,1.02191,1.02182,1.02191,8194649.0
2008-07-22 23:09:00,1.02199,1.02221,1.02199,1.02221,10796078.0
2008-07-22 23:10:00,1.02224,1.02243,1.02222,1.02243,6480896.0
2008-07-22 23:11:00,1.02247,1.0226,1.02247,1.02259,4350648.0
2008-07-22 23:12:00,1.02259,1.02262,1.02224,1.02233,19478160.0
2008-07-22 23:13:00,1.02244,1.02252,1.02228,1.02252,16736589.0
2008-07-22 23:14:00,1.02257,1.02266,1.02239,1.02261,57986908.0
2008-07-22 23:15:00,1.02254,1.02256,1.02228,1.02252,2740348.0
2008-07-22 23:16:00,1.0225,1.02258,1.0225,1.02258,4906840.0
2008-07-22 23:17:00,1.02251,1.02252,1.02184,1.02184,15080905.0
2008-07-22 23:18:00,1.02207,1.02236,1.02207,1.02236,39401332.0
2008-07-22 23:19:00,1.0224,1.02258,1.02159,1.02159,12558486.0
2008-07-22 23:20:00,1.02251,1.0226,1.02251,1.02251,6556622.0
2008-07-22 23:21:00,1.0225,1.0225,1.0223,1.0223,10235732.0
2008-07-22 23:22:00,1.02227,1.02231,1.02218,1.02222,9166532.0
2008-07-22 23:23:00,1.02222,1.02231,1.0222,1.02223,59106042.0
2008-07-22 23:24:00,1.02212,1.02231,1.02212,1.02231,6082580.0
2008-07-22 23:25:00,1.02236,1.02246,1.02236,1.02244,11526390.0
2008-07-22 23:26:00,1.02235,1.02239,1.02213,1.02221,1419691.0
2008-07-22 23:27:00,1.02225,1.02225,1.02217,1.0222,10140067.0
2008-07-22 23:28:00,1.02217,1.02217,1.0221,1.0221,3098354.0
2008-07-22 23:29:00,1.02215,1.02233,1.02215,1.02233,15797888.0
2008-07-22 23:30:00,1.02224,1.02224,1.02199,1.02211,10285441.0
2008-07-22 23:31:00,1.02222,1.02227,1.02198,1.02225,29479282.0
2008-07-22 23:32:00,1.022,1.0223,1.022,1.02211,28909367.0
2008-07-22 23:33:00,1.02211,1.02211,1.02192,1.02207,3652036.0
2008-07-22 23:35:00,1.02209,1.02209,1.02174,1.02175,901560.0
2008-07-22 23:36:00,1.022,1.022,1.02168,1.02168,5821579.0
2008-07-22 23:37:00,1.02173,1.02203,1.02173,1.02203,8012647.0
2008-07-22 23:38:00,1.0218,1.02221,1.0218,1.02215,3891069.0
2008-07-22 23:39:00,1.02233,1.02233,1.02218,1.0222,3776923.0
2008-07-22 23:40:00,1.02216,1.02216,1.022,1.02205,10680199.0
2008-07-22 23:41:00,1.02182,1.02238,1.02182,1.02215,4132867.0
2008-07-22 23:42:00,1.02215,1.02224,1.02212,1.02218,7014299.0
2008-07-22 23:43:00,1.02211,1.02211,1.02193,1.02204,17201268.0
2008-07-22 23:44:00,1.02201,1.02201,1.02176,1.02176,2186652.0
2008-07-22 23:45:00,1.02177,1.02183,1.02155,1.02183,9601505.0
2008-07-22 23:46:00,1.02198,1.02228,1.02192,1.02228,18779898.0
2008-07-22 23:47:00,1.02223,1.02229,1.02219,1.02219,7945393.0
2008-07-22 23:48:00,1.02214,1.02223,1.02214,1.02218,3119364.0
2008-07-22 23:49:00,1.02214,1.02219,1.02199,1.02219,21968680.0
2008-07-22 23:50:00,1.02216,1.02216,1.02203,1.02203,6797689.0
2008-07-22 23:51:00,1.02211,1.02216,1.02211,1.02212,8686437.0
2008-07-22 23:52:00,1.02213,1.02213,1.02203,1.02211,4289778.0
2008-07-22 23:53:00,1.02212,1.02217,1.02201,1.02201,5732023.0
2008-07-22 23:54:00,1.02201,1.02231,1.02201,1.02231,9683643.0
2008-07-22 23:55:00,1.02227,1.02227,1.02196,1.02218,29725529.0
2008-07-22 23:56:00,1.022,1.02211,1.02195,1.02207,4538376.0
2008-07-22 23:57:00,1.02206,1.02206,1.02154,1.02154,8328210.0
2008-07-22 23:58:00,1.02161,1.02165,1.02149,1.02165,8631851.0
2008-07-22 23:59:00,1.0217,1.02185,1.0217,1.02183,8815636.0
2008-07-23 00:00:00,1.02181,1.02181,1.02161,1.02161,7954202.0
2008-07-23 00:01:00,1.02158,1.02158,1.0214,1.02142,6727685.0
2008-07-23 00:02:00,1.02135,1.02144,1.02135,1.02144,4466861.0
2008-07-23 00:03:00,1.02147,1.02153,1.02132,1.02153,7976857.0
2008-07-23 00:04:00,1.0214,1.02162,1.0214,1.02142,15446651.0
2008-07-23 00:05:00,1.02132,1.02144,1.02127,1.02144,8542772.0
2008-07-23 00:06:00,1.02143,1.02153,1.02138,1.02138,28037303.0
2008-07-23 00:07:00,1.02132,1.02134,1.02125,1.02134,24684188.0
2008-07-23 00:08:00,1.02138,1.02138,1.02114,1.02126,4368661.0
2008-07-23 00:09:00,1.02131,1.02153,1.02131,1.02153,5366051.0
2008-07-23 00:10:00,1.02152,1.02168,1.02152,1.02168,15188761.0
2008-07-23 00:11:00,1.02153,1.02181,1.02153,1.02181,8754630.0
2008-07-23 00:12:00,1.02188,1.02224,1.02188,1.02224,11433641.0
2008-07-23 00:13:00,1.02221,1.02227,1.02221,1.02224,9631618.0
2008-07-23 00:14:00,1.0222,1.02221,1.02209,1.02209,5377860.0
2008-07-23 00:15:00,1.02224,1.02227,1.02221,1.02227,10770366.0
2008-07-23 00:16:00,1.02224,1.02224,1.02199,1.02199,13747465.0
2008-07-23 00:17:00,1.02188,1.02188,1.02171,1.02171,5332162.0
2008-07-23 00:18:00,1.02175,1.02181,1.0216,1.02175,15745924.0
2008-07-23 00:19:00,1.02176,1.02222,1.02113,1.02113,1860698.0
2008-07-23 00:20:00,1.02206,1.02206,1.02186,1.02186,11664880.0
2008-07-23 00:21:00,1.02185,1.02187,1.02172,1.02177,13931061.0
2008-07-23 00:22:00,1.0214,1.0214,1.0214,1.0214,13779727.0
2008-07-23 00:23:00,1.02167,1.02167,1.0212,1.02133,13779727.0
2008-07-23 00:24:00,1.02129,1.02135,1.02106,1.02135,19160546.0
2008-07-23 00:26:00,1.02129,1.02159,1.02129,1.02159,22852608.0
2008-07-23 00:27:00,1.02156,1.02156,1.02132,1.02146,2127483.0
2008-07-23 00:28:00,1.02144,1.02163,1.02144,1.02163,9994844.0
2008-07-23 00:29:00,1.0216,1.02207,1.0216,1.02195,11922981.0
2008-07-23 00:30:00,1.02199,1.02199,1.02165,1.02187,18881402.0
2008-07-23 00:31:00,1.0218,1.0218,1.02148,1.0217,10138471.0
2008-07-23 00:33:00,1.02165,1.02165,1.02139,1.0214,8174798.0
2008-07-23 00:34:00,1.0214,1.0214,1.0212,1.0212,8637017.0
2008-07-23 00:36:00,1.02138,1.02161,1.02128,1.02161,21271872.0
2008-07-23 00:37:00,1.02169,1.02177,1.02169,1.02171,1555035.0
2008-07-23 00:38:00,1.02172,1.02177,1.02154,1.02154,2792286.0
2008-07-23 00:39:00,1.02152,1.02163,1.02146,1.02163,15025366.0
2008-07-23 00:40:00,1.02173,1.0218,1.0217,1.0217,5346443.0
2008-07-23 00:41:00,1.02164,1.02167,1.02154,1.02167,6360686.0
2008-07-23 00:42:00,1.02135,1.02167,1.02135,1.02167,21956395.0
2008-07-23 00:43:00,1.02168,1.02178,1.0216,1.02178,6283473.0
2008-07-23 00:44:00,1.02172,1.02189,1.02172,1.02189,12576397.0
2008-07-23 00:45:00,1.0219,1.0219,1.02155,1.02159,3219945.0
2008-07-23 00:47:00,1.0216,1.02172,1.02067,1.02162,5983289.0
2008-07-23 00:48:00,1.02157,1.02159,1.02148,1.02157,20666913.0
2008-07-23 00:49:00,1.02157,1.02165,1.02157,1.0216,30492154.0
2008-07-23 00:50:00,1.02158,1.02172,1.02157,1.02172,6298269.0
2008-07-23 00:51:00,1.02175,1.02175,1.02161,1.02163,24599732.0
2008-07-23 00:53:00,1.02154,1.02154,1.02133,1.0214,4041433.0
2008-07-23 00:54:00,1.02125,1.02125,1.02106,1.02123,29615648.0
2008-07-23 00:55:00,1.02122,1.02152,1.02122,1.02152,30485416.0
2008-07-23 00:56:00,1.02147,1.02147,1.0213,1.02144,14920858.0
2008-07-23 00:57:00,1.02151,1.02151,1.02148,1.02148,5083065.0
2008-07-23 00:58:00,1.02153,1.02154,1.02149,1.02151,5063843.0
2008-07-23 00:59:00,1.0216,1.02177,1.02155,1.02177,9412594.0
2008-07-23 01:00:00,1.02176,1.02205,1.02176,1.02205,10278161.0
2008-07-23 01:01:00,1.02194,1.022,1.02181,1.02189,14035194.0
2008-07-23 01:02:00,1.02178,1.02178,1.02148,1.02148,22122458.0
2008-07-23 01:03:00,1.02175,1.02189,1.02166,1.02168,9003816.0
2008-07-23 01:04:00,1.02163,1.02171,1.02156,1.02171,16480953.0
2008-07-23 01:05:00,1.02167,1.02167,1.02161,1.02165,9095889.0
2008-07-23 01:06:00,1.02164,1.02164,1.02108,1.02112,1534512.0
2008-07-23 01:09:00,1.02129,1.02138,1.02129,1.02137,3611791.0
2008-07-23 01:10:00,1.02139,1.02165,1.02139,1.02152,10611846.0
2008-07-23 01:11:00,1.02175,1.02175,1.0217,1.0217,8064988.0
2008-07-23 01:12:00,1.02166,1.02192,1.02166,1.02192,37364892.0
2008-07-23 01:13:00,1.02202,1.02202,1.02193,1.02196,7547488.0
2008-07-23 01:14:00,1.02188,1.0219,1.02183,1.02188,18177910.0
2008-07-23 01:15:00,1.02191,1.02191,1.02175,1.02178,9160954.0
2008-07-23 01:17:00,1.02175,1.02175,1.02164,1.02168,18346281.0
2008-07-23 01:18:00,1.02165,1.02166,1.02161,1.02161,11770172.0
2008-07-23 01:19:00,1.02151,1.02152,1.02143,1.02149,92239700.0
2008-07-23 01:20:00,1.0215,1.02155,1.02128,1.02131,9050655.0
2008-07-23 01:21:00,1.0213,1.02133,1.02122,1.02122,7991462.0
2008-07-23 01:22:00,1.02118,1.02118,1.02084,1.02101,13327072.0
2008-07-23 01:23:00,1.02097,1.021,1.02089,1.02091,10437665.0
2008-07-23 01:24:00,1.02096,1.0211,1.02092,1.0211,16648336.0
2008-07-23 01:25:00,1.02114,1.02121,1.02111,1.0212,10888403.0
2008-07-23 01:26:00,1.02113,1.02113,1.02101,1.02101,1831722.0
2008-07-23 01:27:00,1.02121,1.02123,1.02112,1.02122,3944243.0
2008-07-23 01:28:00,1.02118,1.02147,1.02105,1.02147,13933416.0
2008-07-23 01:29:00,1.02145,1.02157,1.02145,1.0215,15440147.0
2008-07-23 01:30:00,1.02133,1.02155,1.02133,1.02155,24172376.0
2008-07-23 01:31:00,1.02149,1.02156,1.02099,1.02099,10241266.0
2008-07-23 01:32:00,1.02128,1.02157,1.02128,1.02136,28849482.0
2008-07-23 01:33:00,1.0214,1.02142,1.02135,1.02138,11738608.0
2008-07-23 01:34:00,1.02136,1.0215,1.02136,1.02137,19492973.0
2008-07-23 01:35:00,1.02138,1.02145,1.02129,1.02129,6719800.0
2008-07-23 01:36:00,1.02136,1.02142,1.02134,1.02134,17165395.0
2008-07-23 01:37:00,1.02132,1.02132,1.02109,1.02118,22857920.0
2008-07-23 01:38:00,1.02122,1.02126,1.0212,1.02126,5821381.0
2008-07-23 01:39:00,1.02128,1.02143,1.02128,1.02143,8251101.0
2008-07-23 01:40:00,1.02134,1.02148,1.02134,1.02148,43811995.0
2008-07-23 01:41:00,1.0215,1.02163,1.02143,1.02163,21119941.0
2008-07-23 01:42:00,1.02156,1.02167,1.02156,1.02156,6234419.0
2008-07-23 01:43:00,1.02147,1.02147,1.02135,1.02137,11486991.0
2008-07-23 01:44:00,1.02133,1.02144,1.0213,1.02144,14368461.0
2008-07-23 01:45:00,1.02128,1.02128,1.02087,1.02087,2463978.0
2008-07-23 01:46:00,1.02091,1.02124,1.02091,1.02124,4349365.0
2008-07-23 01:47:00,1.02098,1.02144,1.02098,1.02144,6418352.0
2008-07-23 01:48:00,1.02143,1.02151,1.0214,1.02151,8035840.0
2008-07-23 01:49:00,1.02151,1.02159,1.02147,1.02147,8901278.0
2008-07-23 01:50:00,1.02147,1.02147,1.02118,1.02118,4757743.0
2008-07-23 01:51:00,1.02117,1.0214,1.02105,1.0214,15101427.0
2008-07-23 01:52:00,1.0213,1.02197,1.0213,1.02197,7469171.0
2008-07-23 01:53:00,1.02171,1.02193,1.02171,1.02191,27455355.0
2008-07-23 01:54:00,1.02195,1.02199,1.02174,1.02198,16098608.0
2008-07-23 01:55:00,1.02202,1.02202,1.0218,1.0218,10786481.0
2008-07-23 01:56:00,1.02164,1.02172,1.02152,1.02164,7992576.0
2008-07-23 01:57:00,1.0218,1.02189,1.0218,1.02189,5384362.0
2008-07-23 01:58:00,1.02186,1.02222,1.02186,1.02222,8004849.0
2008-07-23 01:59:00,1.02224,1.02239,1.02224,1.02225,8872732.0
2008-07-23 02:00:00,1.02233,1.02245,1.02233,1.0224,8088180.0
2008-07-23 02:01:00,1.02239,1.02245,1.02233,1.02245,7340531.0
2008-07-23 02:02:00,1.02262,1.0228,1.02262,1.02278,5201277.0
2008-07-23 02:03:00,1.02263,1.02263,1.02237,1.02247,7872133.0
2008-07-23 02:04:00,1.02252,1.02265,1.02252,1.02265,10519293.0
2008-07-23 02:05:00,1.02272,1.02287,1.02262,1.02287,15626682.0
2008-07-23 02:06:00,1.02286,1.02286,1.0222,1.0222,30157463.0
2008-07-23 02:07:00,1.02253,1.02261,1.02245,1.02245,7767443.0
2008-07-23 02:08:00,1.02262,1.0229,1.02241,1.0229,16273088.0
2008-07-23 02:09:00,1.02293,1.02309,1.02278,1.02309,5193473.0
2008-07-23 02:10:00,1.02302,1.02307,1.02294,1.02294,9149222.0
2008-07-23 02:11:00,1.02286,1.02286,1.02262,1.02262,7573835.0
2008-07-23 02:12:00,1.02262,1.02281,1.02246,1.02246,6440897.0
2008-07-23 02:13:00,1.02274,1.02278,1.02273,1.02278,4296943.0
2008-07-23 02:14:00,1.02279,1.02279,1.02265,1.02265,2570667.0
2008-07-23 02:15:00,1.02273,1.02283,1.02269,1.02277,13436003.0
2008-07-23 02:16:00,1.0228,1.02287,1.02279,1.02279,12366230.0
2008-07-23 02:17:00,1.02279,1.02279,1.0226,1.0226,5762472.0
2008-07-23 02:18:00,1.02262,1.02262,1.02206,1.02223,22415562.0
2008-07-23 02:19:00,1.02235,1.02259,1.02235,1.02236,45227621.0
2008-07-23 02:20:00,1.02232,1.02232,1.02213,1.02213,7968229.0
2008-07-23 02:21:00,1.02218,1.02218,1.02202,1.02202,6038151.0
2008-07-23 02:22:00,1.02202,1.02213,1.02195,1.02213,22099894.0
2008-07-23 02:23:00,1.02221,1.02249,1.02221,1.02249,17248186.0
2008-07-23 02:24:00,1.02243,1.02243,1.02227,1.02227,7089150.0
2008-07-23 02:25:00,1.02214,1.02216,1.02197,1.02197,19378639.0
2008-07-23 02:26:00,1.02202,1.02224,1.02202,1.02224,10766399.0
2008-07-23 02:27:00,1.02219,1.02227,1.02217,1.02219,26564901.0
2008-07-23 02:28:00,1.02193,1.02224,1.02193,1.02207,9668869.0
2008-07-23 02:29:00,1.02202,1.02202,1.02183,1.02183,22400497.0
2008-07-23 02:30:00,1.02202,1.02207,1.02186,1.02186,14983162.0
2008-07-23 02:31:00,1.02183,1.02183,1.02151,1.02175,15184631.0
2008-07-23 02:32:00,1.02192,1.02206,1.02187,1.02206,4100470.0
2008-07-23 02:33:00,1.02191,1.02198,1.0217,1.02179,1966843.0
2008-07-23 02:34:00,1.02192,1.02204,1.02191,1.02194,11453036.0
2008-07-23 02:35:00,1.0219,1.0219,1.02167,1.02176,15793886.0
2008-07-23 02:36:00,1.02169,1.02169,1.02137,1.02137,9640404.0
2008-07-23 02:37:00,1.02137,1.02188,1.02115,1.02188,12187538.0
2008-07-23 02:38:00,1.02187,1.02201,1.02187,1.02201,5372360.0
2008-07-23 02:39:00,1.02195,1.02195,1.02173,1.02173,9824854.0
2008-07-23 02:40:00,1.02163,1.02201,1.02163,1.02201,90475440.0
2008-07-23 02:41:00,1.02208,1.02208,1.02196,1.02199,11409627.0
2008-07-23 02:42:00,1.02202,1.02208,1.02195,1.02198,18258640.0
2008-07-23 02:43:00,1.02193,1.02201,1.02193,1.02201,2511909.0
2008-07-23 02:44:00,1.02208,1.02223,1.02208,1.02223,8795077.0
2008-07-23 02:45:00,1.02212,1.02212,1.02201,1.02204,16787880.0
2008-07-23 02:46:00,1.02219,1.02221,1.02209,1.02209,7073560.0
2008-07-23 02:47:00,1.02203,1.02203,1.02194,1.02201,39792216.0
2008-07-23 02:48:00,1.02218,1.02224,1.02218,1.02221,7853723.0
2008-07-23 02:49:00,1.02186,1.02192,1.02169,1.02169,11216412.0
2008-07-23 02:50:00,1.02172,1.02204,1.02172,1.02204,3506934.0
2008-07-23 02:51:00,1.02199,1.02217,1.02199,1.0221,10859333.0
2008-07-23 02:52:00,1.02206,1.02206,1.02197,1.02201,9319730.0
2008-07-23 02:53:00,1.02186,1.0219,1.02183,1.0219,1704262.0
2008-07-23 02:54:00,1.02192,1.02211,1.02192,1.02211,8637251.0
2008-07-23 02:55:00,1.02224,1.02224,1.02215,1.02218,16259821.0
2008-07-23 02:56:00,1.02216,1.0222,1.022,1.02207,9093845.0
2008-07-23 02:57:00,1.0217,1.02223,1.0217,1.02223,24561405.0
2008-07-23 02:58:00,1.02233,1.02241,1.0222,1.02234,13739788.0
2008-07-23 02:59:00,1.02236,1.02237,1.02228,1.02228,9529167.0
2008-07-23 03:00:00,1.02228,1.02228,1.02214,1.0222,9148211.0
2008-07-23 03:03:00,1.02216,1.02217,1.02206,1.02212,14961252.0
2008-07-23 03:04:00,1.02205,1.0221,1.02199,1.02207,32338406.0
2008-07-23 03:05:00,1.02208,1.02208,1.02192,1.02192,32142011.0
2008-07-23 03:06:00,1.02188,1.02209,1.02173,1.02209,4111746.0
2008-07-23 03:07:00,1.02213,1.02217,1.02211,1.02211,33910295.0
2008-07-23 03:08:00,1.02209,1.02212,1.0219,1.02212,23205105.0
2008-07-23 03:09:00,1.02219,1.02226,1.02219,1.02219,5913868.0
2008-07-23 03:10:00,1.02218,1.02218,1.02209,1.02216,31581723.0
2008-07-23 03:11:00,1.02218,1.02227,1.02216,1.02217,20188447.0
2008-07-23 03:12:00,1.02214,1.02214,1.02112,1.02203,5504913.0
2008-07-23 03:13:00,1.02209,1.02217,1.02202,1.02217,48846470.0
2008-07-23 03:14:00,1.02214,1.02219,1.02205,1.02219,3334656.0
2008-07-23 03:15:00,1.02219,1.02225,1.02219,1.02219,12211414.0
2008-07-23 03:16:00,1.02225,1.02225,1.02178,1.02178,5852712.0
2008-07-23 03:17:00,1.02187,1.02221,1.02187,1.0219,22324755.0
2008-07-23 03:18:00,1.02214,1.02214,1.02174,1.02174,6292724.0
2008-07-23 03:19:00,1.02175,1.02197,1.02175,1.02194,5363070.0
2008-07-23 03:20:00,1.02193,1.02201,1.02189,1.02197,14891342.0
2008-07-23 03:21:00,1.02202,1.02218,1.02202,1.02213,2809705.0
2008-07-23 03:22:00,1.02202,1.02202,1.02162,1.02162,1436787.0
2008-07-23 03:23:00,1.02162,1.02167,1.02156,1.02167,19571141.0
2008-07-23 03:24:00,1.02169,1.02204,1.02169,1.0219,8989384.0
2008-07-23 03:25:00,1.02171,1.02204,1.02171,1.02204,7934787.0
2008-07-23 03:26:00,1.02206,1.02206,1.02193,1.02193,8452023.0
2008-07-23 03:27:00,1.02195,1.022,1.02188,1.02191,13169092.0
2008-07-23 03:28:00,1.02185,1.02191,1.02146,1.02181,10817829.0
2008-07-23 03:29:00,1.02187,1.02187,1.02137,1.02164,18668579.0
2008-07-23 03:30:00,1.02169,1.022,1.02169,1.022,11922981.0
2008-07-23 03:31:00,1.02192,1.02192,1.02159,1.02159,10111122.0
2008-07-23 03:32:00,1.02164,1.02207,1.02163,1.02205,1973731.0
2008-07-23 03:33:00,1.02194,1.02198,1.02187,1.02187,22852608.0
2008-07-23 03:34:00,1.02181,1.02181,1.02155,1.02155,26821245.0
2008-07-23 03:35:00,1.02156,1.02164,1.02141,1.02163,19145229.0
2008-07-23 03:36:00,1.02162,1.02194,1.02162,1.02194,13513513.0
2008-07-23 03:37:00,1.02195,1.02197,1.02181,1.02193,13914024.0
2008-07-23 03:38:00,1.02194,1.02195,1.0218,1.02188,14950698.0
2008-07-23 03:39:00,1.02188,1.02188,1.0218,1.0218,11557396.0
2008-07-23 03:40:00,1.02086,1.02194,1.02086,1.02185,1983687.0
2008-07-23 03:41:00,1.02172,1.02176,1.02154,1.02173,14828066.0
2008-07-23 03:42:00,1.02169,1.02174,1.02169,1.0217,5547979.0
2008-07-23 03:43:00,1.02167,1.02167,1.0216,1.02166,12710304.0
2008-07-23 03:44:00,1.0216,1.0216,1.02121,1.02122,10132046.0
2008-07-23 03:45:00,1.02112,1.02188,1.02112,1.02188,5024628.0
2008-07-23 03:46:00,1.02191,1.02202,1.02186,1.02186,9476208.0
2008-07-23 03:47:00,1.02189,1.02189,1.02163,1.02163,11024629.0
2008-07-23 03:48:00,1.02156,1.02158,1.02139,1.02146,8008990.0
2008-07-23 03:49:00,1.02164,1.02167,1.02146,1.02146,15357694.0
2008-07-23 03:50:00,1.02152,1.02162,1.02152,1.02155,5012658.0
2008-07-23 03:51:00,1.0217,1.02175,1.02163,1.02166,4297748.0
2008-07-23 03:52:00,1.02152,1.02152,1.02134,1.02134,22921523.0
2008-07-23 03:53:00,1.02133,1.02151,1.02128,1.02128,25781427.0
2008-07-23 03:54:00,1.02133,1.02145,1.02133,1.02141,9280579.0
2008-07-23 03:55:00,1.02153,1.0216,1.02148,1.02148,14302452.0
2008-07-23 03:56:00,1.02168,1.02187,1.0216,1.02186,7308831.0
2008-07-23 03:57:00,1.02183,1.02189,1.02182,1.02182,4270423.0
2008-07-23 03:58:00,1.02185,1.02185,1.0217,1.02172,6257730.0
2008-07-23 03:59:00,1.02168,1.02177,1.02161,1.02161,7424812.0
2008-07-23 04:00:00,1.02155,1.02155,1.02129,1.02129,8152812.0
2008-07-23 04:01:00,1.02129,1.02139,1.02129,1.02139,7972524.0
2008-07-23 04:02:00,1.02125,1.0216,1.02125,1.0216,8807329.0
2008-07-23 04:03:00,1.02169,1.02189,1.02167,1.02181,4443291.0
2008-07-23 04:04:00,1.02189,1.02189,1.02159,1.02178,27700616.0
2008-07-23 04:05:00,1.02185,1.02195,1.02183,1.02195,10017217.0
2008-07-23 04:06:00,1.02186,1.02186,1.02172,1.02172,5518988.0
2008-07-23 04:07:00,1.02164,1.02164,1.02142,1.02151,4040481.0
2008-07-23 04:08:00,1.0215,1.02169,1.0215,1.02169,9007089.0
2008-07-23 04:09:00,1.02169,1.02184,1.02169,1.0218,6999269.0
2008-07-23 04:10:00,1.02183,1.02187,1.02171,1.02177,21089257.0
2008-07-23 04:11:00,1.02163,1.02163,1.02126,1.02126,2893120.0
2008-07-23 04:12:00,1.02134,1.02166,1.02134,1.02158,7506987.0
2008-07-23 04:13:00,1.0216,1.0216,1.02139,1.02155,19737150.0
2008-07-23 04:14:00,1.02145,1.02145,1.0212,1.02141,9486714.0
2008-07-23 04:15:00,1.02143,1.02167,1.02143,1.02167,2387438.0
2008-07-23 04:16:00,1.02169,1.02169,1.02162,1.02168,17564862.0
2008-07-23 04:17:00,1.02169,1.0217,1.02159,1.02161,7587949.0
2008-07-23 04:18:00,1.02156,1.02156,1.02123,1.02123,4586465.0
2008-07-23 04:19:00,1.02157,1.02187,1.02157,1.02187,10990121.0
2008-07-23 04:20:00,1.02188,1.02203,1.02188,1.02203,4029577.0
2008-07-23 04:21:00,1.02178,1.02181,1.02174,1.02181,3795426.0
2008-07-23 04:22:00,1.02211,1.02218,1.02206,1.02206,7296164.0
2008-07-23 04:23:00,1.02193,1.02209,1.02178,1.02209,6107406.0
2008-07-23 04:24:00,1.02191,1.02221,1.02191,1.02213,959104.0
2008-07-23 04:25:00,1.02207,1.02227,1.02206,1.02227,3205583.0
2008-07-23 04:26:00,1.02227,1.02234,1.02218,1.02234,3437533.0
2008-07-23 04:27:00,1.02229,1.02236,1.02192,1.02192,26947585.0
2008-07-23 04:28:00,1.02218,1.02229,1.02194,1.02229,27763498.0
2008-07-23 04:29:00,1.02227,1.02237,1.02225,1.02237,10337127.0
2008-07-23 04:30:00,1.02238,1.02238,1.02228,1.02228,15322879.0
2008-07-23 04:31:00,1.02227,1.02228,1.0222,1.0222,2845659.0
2008-07-23 04:32:00,1.02218,1.02219,1.02207,1.02211,9301963.0
2008-07-23 04:33:00,1.02207,1.02219,1.02204,1.02209,1332422.0
2008-07-23 04:34:00,1.02211,1.02211,1.02177,1.02182,8854318.0
2008-07-23 04:35:00,1.02182,1.02221,1.02182,1.02214,6322191.0
2008-07-23 04:36:00,1.02223,1.0223,1.02215,1.02228,56854599.0
2008-07-23 04:37:00,1.02222,1.02222,1.02182,1.02182,8802969.0
2008-07-23 04:38:00,1.0218,1.0218,1.02162,1.02162,11125797.0
2008-07-23 04:39:00,1.0215,1.02151,1.02139,1.02151,6287515.0
2008-07-23 04:40:00,1.02073,1.02212,1.02073,1.02211,12162003.0
2008-07-23 04:41:00,1.02211,1.02224,1.0219,1.0219,42126942.0
2008-07-23 04:42:00,1.02159,1.02189,1.02159,1.02163,16228242.0
2008-07-23 04:43:00,1.02163,1.02163,1.02157,1.0216,4794645.0
2008-07-23 04:44:00,1.02158,1.02158,1.02127,1.02158,2626615.0
2008-07-23 04:45:00,1.02167,1.02173,1.02149,1.02172,52883639.0
2008-07-23 04:46:00,1.02178,1.0218,1.0217,1.0217,10251856.0
2008-07-23 04:47:00,1.02162,1.02162,1.02124,1.02124,18129337.0
2008-07-23 04:48:00,1.02118,1.02176,1.02118,1.02169,4130888.0
2008-07-23 04:49:00,1.02166,1.02166,1.02153,1.02158,6784147.0
2008-07-23 04:50:00,1.02171,1.02178,1.02163,1.02178,10208093.0
2008-07-23 04:51:00,1.02176,1.02176,1.02172,1.02175,8099880.0
2008-07-23 04:52:00,1.02179,1.02183,1.02153,1.02169,14104448.0
2008-07-23 04:53:00,1.0214,1.0215,1.02124,1.02133,23187397.0
2008-07-23 04:54:00,1.02152,1.02178,1.02152,1.02175,37324943.0
2008-07-23 04:55:00,1.02179,1.02179,1.02171,1.02179,6394450.0
2008-07-23 04:56:00,1.02171,1.02172,1.02121,1.02121,6325885.0
2008-07-23 04:57:00,1.02124,1.02128,1.02124,1.02127,9797762.0
2008-07-23 04:58:00,1.02133,1.02158,1.02133,1.02158,7665632.0
2008-07-23 04:59:00,1.02164,1.022,1.02164,1.022,18781239.0
2008-07-23 05:00:00,1.02195,1.02196,1.02192,1.02193,24934770.0
2008-07-23 05:01:00,1.02182,1.02182,1.02108,1.02156,16057392.0
2008-07-23 05:02:00,1.02149,1.02155,1.02149,1.02155,5271271.0
2008-07-23 05:03:00,1.02162,1.02166,1.02158,1.02159,13462822.0
2008-07-23 05:04:00,1.02155,1.02155,1.02117,1.02117,18293198.0
2008-07-23 05:05:00,1.02108,1.02157,1.02108,1.02157,18653422.0
2008-07-23 05:06:00,1.02153,1.02153,1.02117,1.02139,13743060.0
2008-07-23 05:07:00,1.02146,1.02146,1.02137,1.02138,9473553.0
2008-07-23 05:08:00,1.02099,1.02123,1.02099,1.02105,13214175.0
2008-07-23 05:09:00,1.02074,1.02103,1.02058,1.02103,35614754.0
2008-07-23 05:10:00,1.02115,1.0212,1.02115,1.0212,2228743.0
2008-07-23 05:11:00,1.0213,1.02156,1.0213,1.02153,18325405.0
2008-07-23 05:12:00,1.02165,1.02165,1.02112,1.02112,1655042.0
2008-07-23 05:13:00,1.02119,1.0217,1.02117,1.02168,15070315.0
2008-07-23 05:14:00,1.02164,1.02169,1.02158,1.02168,9282570.0
2008-07-23 05:15:00,1.02162,1.02169,1.02142,1.02142,21255276.0
2008-07-23 05:16:00,1.02132,1.02132,1.02113,1.02113,4463998.0
2008-07-23 05:17:00,1.02112,1.02127,1.0211,1.02127,2945042.0
2008-07-23 05:18:00,1.02136,1.02147,1.02136,1.02142,5256697.0
2008-07-23 05:19:00,1.02145,1.02149,1.0213,1.0213,15426473.0
2008-07-23 05:20:00,1.02136,1.02138,1.02111,1.02129,10055142.0
2008-07-23 05:21:00,1.02119,1.02119,1.02084,1.02084,15819316.0
2008-07-23 05:22:00,1.02074,1.02074,1.02051,1.02062,8355065.0
2008-07-23 05:23:00,1.02072,1.02117,1.02072,1.02117,4882767.0
2008-07-23 05:24:00,1.02112,1.02112,1.02085,1.02108,6169145.0
2008-07-23 05:25:00,1.02123,1.02126,1.02108,1.02118,5070031.0
2008-07-23 05:26:00,1.02112,1.02112,1.02085,1.02093,6655005.0
2008-07-23 05:27:00,1.02079,1.02079,1.02052,1.02052,10853079.0
2008-07-23 05:28:00,1.02055,1.02057,1.02051,1.02055,10554144.0
2008-07-23 05:29:00,1.02067,1.02092,1.02067,1.02088,15333353.0
2008-07-23 05:30:00,1.02099,1.02114,1.02099,1.02105,3356102.0
2008-07-23 05:31:00,1.02105,1.02106,1.02097,1.02097,9062021.0
2008-07-23 05:32:00,1.02084,1.02089,1.02062,1.02062,15581514.0
2008-07-23 05:33:00,1.02064,1.02103,1.02064,1.02098,13582654.0
2008-07-23 05:34:00,1.02096,1.02097,1.02093,1.02097,23143572.0
2008-07-23 05:35:00,1.02103,1.02113,1.02081,1.02081,46214386.0
2008-07-23 05:36:00,1.02104,1.02104,1.0209,1.02094,11826510.0
2008-07-23 05:37:00,1.02096,1.02114,1.02096,1.02109,7599673.0
2008-07-23 05:38:00,1.02108,1.0212,1.02101,1.0212,32090100.0
2008-07-23 05:39:00,1.0211,1.02117,1.02107,1.02117,7274739.0
2008-07-23 05:40:00,1.02124,1.02136,1.02118,1.02123,10623839.0
2008-07-23 05:41:00,1.02128,1.02134,1.02124,1.02124,16585507.0
2008-07-23 05:42:00,1.0211,1.02134,1.0211,1.02118,3607144.0
2008-07-23 05:43:00,1.02128,1.02136,1.02128,1.02136,2983203.0
2008-07-23 05:44:00,1.02139,1.02139,1.02112,1.02131,7055407.0
2008-07-23 05:45:00,1.02145,1.02151,1.02142,1.02142,11795995.0
2008-07-23 05:46:00,1.02141,1.02141,1.02131,1.02134,3735928.0
2008-07-23 05:47:00,1.02137,1.02139,1.02129,1.02139,25431048.0
2008-07-23 05:48:00,1.02142,1.02142,1.02023,1.02023,12216873.0
2008-07-23 05:49:00,1.02126,1.02129,1.02106,1.02129,10808778.0
2008-07-23 05:50:00,1.0213,1.02139,1.02127,1.02137,42470024.0
2008-07-23 05:51:00,1.02139,1.02139,1.0212,1.02129,12192289.0
2008-07-23 05:52:00,1.02131,1.02137,1.02127,1.02133,4496932.0
2008-07-23 05:53:00,1.02121,1.02121,1.02084,1.02084,12075745.0
2008-07-23 05:54:00,1.02083,1.02097,1.02083,1.0209,10601974.0
2008-07-23 05:55:00,1.02089,1.0211,1.02071,1.02097,14915364.0
2008-07-23 05:56:00,1.02091,1.02091,1.02071,1.02071,10693828.0
2008-07-23 05:57:00,1.02092,1.02107,1.02073,1.02093,8555127.0
2008-07-23 05:58:00,1.02097,1.0211,1.02096,1.02103,12994733.0
2008-07-23 05:59:00,1.02108,1.02108,1.02076,1.02095,10437680.0
2008-07-23 06:00:00,1.02061,1.02087,1.02061,1.02067,5761498.0
2008-07-23 06:01:00,1.02063,1.02109,1.02063,1.02109,8489181.0
2008-07-23 06:02:00,1.02113,1.02113,1.02061,1.02071,23077316.0
2008-07-23 06:03:00,1.02071,1.02111,1.02071,1.02111,17189351.0
2008-07-23 06:04:00,1.0211,1.02117,1.02081,1.02117,8612822.0
2008-07-23 06:05:00,1.02126,1.02137,1.02098,1.02137,6900771.0
2008-07-23 06:06:00,1.02135,1.02135,1.02084,1.021,4447377.0
2008-07-23 06:07:00,1.02102,1.02119,1.0209,1.0209,5477913.0
2008-07-23 06:08:00,1.02097,1.02098,1.02088,1.0209,11127889.0
2008-07-23 06:09:00,1.02076,1.02076,1.0205,1.02058,3676221.0
2008-07-23 06:10:00,1.0206,1.02088,1.0206,1.02074,9458103.0
2008-07-23 06:11:00,1.02098,1.02105,1.02096,1.02096,5388527.0
2008-07-23 06:12:00,1.02092,1.02099,1.02087,1.02092,9429512.0
2008-07-23 06:13:00,1.02105,1.02117,1.02105,1.02114,4244012.0
2008-07-23 06:14:00,1.02108,1.02108,1.02075,1.02075,2047098.0
2008-07-23 06:15:00,1.02078,1.02099,1.02078,1.02093,3176511.0
2008-07-23 06:16:00,1.0209,1.02095,1.0208,1.02091,30916964.0
2008-07-23 06:17:00,1.02086,1.02105,1.02086,1.02105,27210881.0
2008-07-23 06:18:00,1.02094,1.02099,1.02059,1.0206,6326438.0
2008-07-23 06:19:00,1.02056,1.02096,1.02056,1.02096,19423194.0
2008-07-23 06:20:00,1.021,1.02117,1.02092,1.02117,5196589.0
2008-07-23 06:21:00,1.02121,1.02132,1.02093,1.0212,10003922.0
2008-07-23 06:22:00,1.02133,1.02143,1.02124,1.02143,11498507.0
2008-07-23 06:23:00,1.02152,1.02161,1.02146,1.02146,8544115.0
2008-07-23 06:24:00,1.02143,1.02143,1.02128,1.02134,8432957.0
2008-07-23 06:25:00,1.02127,1.02129,1.02122,1.02128,8100766.0
2008-07-23 06:26:00,1.02128,1.02131,1.02122,1.02122,15897073.0
2008-07-23 06:27:00,1.02123,1.02129,1.02118,1.02128,6204769.0
2008-07-23 06:28:00,1.02121,1.02125,1.02119,1.02121,10133327.0
2008-07-23 06:29:00,1.02113,1.0212,1.02107,1.0211,4531915.0
2008-07-23 06:30:00,1.02106,1.02106,1.02096,1.02096,3175305.0
2008-07-23 06:31:00,1.02094,1.02098,1.02089,1.0209,6504204.0
2008-07-23 06:32:00,1.02088,1.02091,1.02053,1.02053,29765453.0
2008-07-23 06:33:00,1.02051,1.02089,1.02051,1.02089,2691172.0
2008-07-23 06:34:00,1.02088,1.02103,1.02085,1.02103,11180371.0
2008-07-23 06:35:00,1.02107,1.0211,1.01991,1.02092,8022738.0
2008-07-23 06:36:00,1.02105,1.02116,1.02094,1.02106,7860311.0
2008-07-23 06:37:00,1.02105,1.02109,1.02105,1.02107,17604529.0
2008-07-23 06:38:00,1.02082,1.02107,1.02082,1.02106,8361645.0
2008-07-23 06:39:00,1.02105,1.02105,1.0205,1.02062,13693920.0
2008-07-23 06:40:00,1.02071,1.02098,1.02071,1.02089,14325799.0
2008-07-23 06:41:00,1.02084,1.02084,1.02073,1.02073,2418409.0
2008-07-23 06:42:00,1.02062,1.02062,1.02039,1.02049,10084875.0
2008-07-23 06:43:00,1.02057,1.02096,1.02057,1.02096,24066836.0
2008-07-23 06:44:00,1.02098,1.02098,1.02068,1.02091,5346592.0
2008-07-23 06:45:00,1.02089,1.02089,1.02078,1.0208,9738581.0
2008-07-23 06:46:00,1.02071,1.02076,1.02071,1.02076,14315354.0
2008-07-23 06:47:00,1.02077,1.02077,1.02061,1.02074,11723174.0
2008-07-23 06:48:00,1.02068,1.0208,1.02062,1.02073,6887589.0
2008-07-23 06:49:00,1.02066,1.02076,1.02066,1.02074,7006423.0
2008-07-23 06:50:00,1.02077,1.02077,1.02056,1.02056,8397457.0
2008-07-23 06:51:00,1.02047,1.02052,1.02039,1.02052,18546732.0
2008-07-23 06:52:00,1.02042,1.02073,1.02042,1.02072,21124361.0
2008-07-23 06:53:00,1.0208,1.0208,1.0207,1.02072,8065339.0
2008-07-23 06:54:00,1.02073,1.0208,1.02073,1.02077,7006741.0
2008-07-23 06:55:00,1.02077,1.02077,1.02002,1.02002,15871357.0
2008-07-23 06:56:00,1.02024,1.02081,1.02024,1.02081,9079388.0
2008-07-23 06:57:00,1.02081,1.02088,1.02081,1.02088,10072719.0
2008-07-23 06:58:00,1.02091,1.02106,1.02091,1.02106,39121477.0
2008-07-23 06:59:00,1.02099,1.02099,1.02066,1.02066,9545175.0
2008-07-23 07:00:00,1.02066,1.02112,1.02063,1.02112,10056361.0
2008-07-23 07:01:00,1.02112,1.02127,1.02026,1.02127,10852052.0
2008-07-23 07:02:00,1.02134,1.02141,1.02128,1.02141,14221666.0
2008-07-23 07:03:00,1.02141,1.02147,1.02138,1.02139,7361099.0
2008-07-23 07:04:00,1.0214,1.02144,1.02111,1.02112,7038794.0
2008-07-23 07:05:00,1.02121,1.02132,1.02121,1.02132,4091467.0
2008-07-23 07:06:00,1.02137,1.02148,1.02133,1.02148,9308087.0
2008-07-23 07:07:00,1.02153,1.02164,1.02147,1.02147,4466597.0
2008-07-23 07:08:00,1.02133,1.02133,1.02089,1.02089,14613172.0
2008-07-23 07:09:00,1.02082,1.02082,1.02046,1.02046,8411474.0
2008-07-23 07:10:00,1.0206,1.02069,1.02039,1.02062,7331409.0
2008-07-23 07:11:00,1.02074,1.021,1.02074,1.021,8487012.0
2008-07-23 07:12:00,1.02098,1.02098,1.02064,1.02077,10476731.0
2008-07-23 07:13:00,1.02082,1.02085,1.02078,1.02078,11894099.0
2008-07-23 07:14:00,1.02077,1.02089,1.02077,1.02084,9147063.0
2008-07-23 07:15:00,1.02081,1.02081,1.02043,1.02043,19061562.0
2008-07-23 07:16:00,1.0206,1.02103,1.0206,1.02103,8363589.0
2008-07-23 07:17:00,1.02096,1.02101,1.02093,1.02097,39318148.0
2008-07-23 07:18:00,1.02096,1.02096,1.02068,1.02082,15141532.0
2008-07-23 07:19:00,1.02076,1.02076,1.02061,1.02061,12817292.0
2008-07-23 07:20:00,1.02076,1.02093,1.02076,1.02093,4668727.0
2008-07-23 07:21:00,1.02089,1.02089,1.02069,1.02073,15402722.0
2008-07-23 07:22:00,1.02069,1.02079,1.02069,1.02079,8895532.0
2008-07-23 07:23:00,1.02081,1.02089,1.02071,1.02071,5292205.0
2008-07-23 07:24:00,1.02094,1.02128,1.02094,1.02128,15541783.0
2008-07-23 07:25:00,1.02132,1.02136,1.02131,1.02135,8630840.0
2008-07-23 07:26:00,1.02139,1.02147,1.02117,1.02147,8672247.0
2008-07-23 07:27:00,1.02149,1.02149,1.02113,1.02141,4986964.0
2008-07-23 07:28:00,1.02128,1.02137,1.02125,1.02137,35192895.0
2008-07-23 07:29:00,1.02143,1.02154,1.02139,1.02139,9094304.0
2008-07-23 07:30:00,1.02129,1.02158,1.02129,1.02152,10512629.0
2008-07-23 07:31:00,1.02153,1.02153,1.02143,1.02143,10825358.0
2008-07-23 07:32:00,1.02144,1.02151,1.02132,1.02144,12101664.0
2008-07-23 07:33:00,1.02136,1.02136,1.02125,1.02125,10541719.0
2008-07-23 07:34:00,1.02127,1.02128,1.02117,1.02127,29977029.0
2008-07-23 07:35:00,1.02128,1.02128,1.02106,1.02106,13234126.0
2008-07-23 07:36:00,1.02113,1.02127,1.02107,1.02124,18472916.0
2008-07-23 07:37:00,1.02125,1.02136,1.02125,1.02128,19225648.0
2008-07-23 07:38:00,1.02119,1.02119,1.02069,1.02089,27585834.0
2008-07-23 07:39:00,1.02095,1.02115,1.02095,1.02111,14713150.0
2008-07-23 07:40:00,1.02115,1.02151,1.02115,1.02151,13462039.0
2008-07-23 07:41:00,1.02151,1.0216,1.02149,1.0216,9181265.0
2008-07-23 07:42:00,1.02157,1.02157,1.02131,1.02153,5774837.0
2008-07-23 07:43:00,1.02156,1.02174,1.02154,1.02174,10403409.0
2008-07-23 07:44:00,1.02177,1.02185,1.02083,1.02175,69711601.0
2008-07-23 07:45:00,1.02181,1.02186,1.02176,1.02176,18005434.0
2008-07-23 07:46:00,1.02183,1.02183,1.02169,1.02179,9753577.0
2008-07-23 07:47:00,1.0217,1.0217,1.02138,1.02151,9738124.0
2008-07-23 07:48:00,1.02148,1.02148,1.02121,1.02121,27524882.0
2008-07-23 07:49:00,1.02124,1.02124,1.02115,1.02121,4461325.0
2008-07-23 07:50:00,1.02114,1.0214,1.02107,1.0214,22235091.0
2008-07-23 07:51:00,1.0214,1.02148,1.0214,1.02148,8154622.0
2008-07-23 07:52:00,1.02144,1.02159,1.02144,1.0215,53867274.0
2008-07-23 07:53:00,1.0216,1.02168,1.02157,1.02161,40384770.0
2008-07-23 07:54:00,1.02144,1.02167,1.02136,1.02159,6411352.0
2008-07-23 07:55:00,1.0216,1.02166,1.02148,1.02166,8909716.0
2008-07-23 07:56:00,1.02161,1.02161,1.02132,1.02133,10959037.0
2008-07-23 07:57:00,1.02144,1.02166,1.02144,1.02165,16518656.0
2008-07-23 07:58:00,1.02168,1.02182,1.02168,1.02182,34904074.0
2008-07-23 07:59:00,1.02182,1.02182,1.02161,1.02161,11993393.0
2008-07-23 08:00:00,1.02155,1.02155,1.02139,1.02139,1933466.0
2008-07-23 08:01:00,1.02143,1.02147,1.0214,1.02147,6962958.0
2008-07-23 08:02:00,1.02146,1.02172,1.02145,1.02172,7450177.0
2008-07-23 08:03:00,1.02181,1.02193,1.02181,1.02193,3890629.0
2008-07-23 08:04:00,1.0219,1.0219,1.02153,1.02163,4320325.0
2008-07-23 08:05:00,1.02163,1.02163,1.02152,1.02152,5619451.0
2008-07-23 08:06:00,1.0215,1.0215,1.02124,1.02124,15966951.0
2008-07-23 08:07:00,1.02154,1.02164,1.02152,1.02153,10378191.0
2008-07-23 08:08:00,1.02145,1.02145,1.02133,1.02133,9449656.0
2008-07-23 08:09:00,1.02109,1.0213,1.02109,1.02123,46358056.0
2008-07-23 08:10:00,1.02119,1.02119,1.02105,1.02105,9166247.0
2008-07-23 08:11:00,1.02109,1.02144,1.02109,1.02141,9272110.0
2008-07-23 08:12:00,1.0213,1.0213,1.02095,1.02097,15680039.0
2008-07-23 08:13:00,1.02107,1.02129,1.02103,1.02129,9785190.0
2008-07-23 08:14:00,1.02141,1.02162,1.02141,1.02154,19175724.0
2008-07-23 08:15:00,1.0216,1.02165,1.02156,1.0216,1567575.0
2008-07-23 08:16:00,1.02155,1.02155,1.02134,1.02136,9738120.0
2008-07-23 08:17:00,1.02118,1.02118,1.02092,1.02092,2709730.0
2008-07-23 08:18:00,1.02089,1.02089,1.02078,1.02086,29877113.0
2008-07-23 08:19:00,1.02079,1.02079,1.02048,1.02058,19468864.0
2008-07-23 08:20:00,1.0201,1.02055,1.0201,1.02052,30793796.0
2008-07-23 08:21:00,1.02059,1.0211,1.02059,1.0211,3693289.0
2008-07-23 08:22:00,1.02116,1.02147,1.02116,1.02147,26982053.0
2008-07-23 08:23:00,1.02156,1.02169,1.0215,1.02169,9152083.0
2008-07-23 08:24:00,1.02175,1.0219,1.02164,1.02164,16242567.0
2008-07-23 08:25:00,1.02195,1.02234,1.02195,1.02226,8929626.0
2008-07-23 08:26:00,1.02223,1.02259,1.02223,1.02259,11056860.0
2008-07-23 08:27:00,1.02252,1.02268,1.02244,1.02264,3142118.0
2008-07-23 08:28:00,1.02252,1.02252,1.02245,1.02248,8769127.0
2008-07-23 08:29:00,1.02233,1.02233,1.02207,1.02207,10014398.0
2008-07-23 08:30:00,1.02208,1.02214,1.02198,1.02198,34985817.0
2008-07-23 08:31:00,1.02193,1.02193,1.0217,1.0217,10881076.0
2008-07-23 08:32:00,1.02167,1.02173,1.02165,1.02171,3666670.0
2008-07-23 08:33:00,1.0214,1.02165,1.02139,1.02162,22777175.0
2008-07-23 08:34:00,1.02163,1.02166,1.02158,1.02159,12895947.0
2008-07-23 08:35:00,1.02152,1.02171,1.02147,1.02171,4785983.0
2008-07-23 08:36:00,1.02178,1.02202,1.02178,1.02202,6814112.0
2008-07-23 08:37:00,1.02215,1.02251,1.02215,1.02251,9263677.0
2008-07-23 08:38:00,1.02247,1.02252,1.02215,1.02218,8827594.0
2008-07-23 08:39:00,1.0223,1.02238,1.02227,1.02227,27313886.0
2008-07-23 08:40:00,1.02216,1.02216,1.02191,1.02196,12632752.0
2008-07-23 08:41:00,1.022,1.02207,1.02191,1.02207,15316654.0
2008-07-23 08:42:00,1.02208,1.02224,1.02204,1.02209,4639718.0
2008-07-23 08:43:00,1.02202,1.02202,1.02178,1.02178,3874148.0
2008-07-23 08:44:00,1.02176,1.02176,1.02171,1.02174,6593684.0
2008-07-23 08:45:00,1.02181,1.022,1.02181,1.022,24118718.0
2008-07-23 08:46:00,1.0221,1.02221,1.02192,1.02221,7837433.0
2008-07-23 08:47:00,1.02223,1.02223,1.02176,1.02181,17226161.0
2008-07-23 08:48:00,1.02186,1.0221,1.02184,1.0221,5569062.0
2008-07-23 08:49:00,1.02215,1.02216,1.0221,1.02212,28988056.0
2008-07-23 08:50:00,1.02217,1.02244,1.02196,1.02244,7149111.0
2008-07-23 08:51:00,1.02255,1.02277,1.02255,1.02267,11364815.0
2008-07-23 08:52:00,1.02272,1.02306,1.02272,1.02297,17169399.0
2008-07-23 08:53:00,1.02293,1.02317,1.02288,1.02317,6454432.0
2008-07-23 08:54:00,1.02311,1.02313,1.023,1.023,43361252.0
2008-07-23 08:55:00,1.02295,1.02296,1.02266,1.02266,13043954.0
2008-07-23 08:56:00,1.02271,1.02327,1.0221,1.02327,9570745.0
2008-07-23 08:57:00,1.02332,1.02332,1.02297,1.02297,3716110.0
2008-07-23 08:58:00,1.02282,1.02282,1.0226,1.02263,23223004.0
2008-07-23 08:59:00,1.02262,1.02262,1.02132,1.02225,28066021.0
2008-07-23 09:00:00,1.02218,1.02218,1.02193,1.02202,9324788.0
2008-07-23 09:01:00,1.02209,1.02219,1.02177,1.02219,15657234.0
2008-07-23 09:02:00,1.02216,1.02223,1.02211,1.02215,3518240.0
2008-07-23 09:03:00,1.02207,1.02207,1.02181,1.02194,11515751.0
2008-07-23 09:04:00,1.02196,1.0222,1.02196,1.0222,8248448.0
2008-07-23 09:05:00,1.02226,1.02245,1.02226,1.02245,10134866.0
2008-07-23 09:06:00,1.02261,1.02278,1.02261,1.02263,14612261.0
2008-07-23 09:07:00,1.02263,1.02283,1.02254,1.02272,13742398.0
2008-07-23 09:08:00,1.0227,1.02271,1.02253,1.02256,14680564.0
2008-07-23 09:09:00,1.02266,1.0229,1.02266,1.0229,8622618.0
2008-07-23 09:10:00,1.02292,1.02294,1.02272,1.02294,8162535.0
2008-07-23 09:11:00,1.02301,1.02333,1.02301,1.02333,31566501.0
2008-07-23 09:12:00,1.02347,1.02355,1.02347,1.02347,16296499.0
2008-07-23 09:13:00,1.02347,1.02352,1.02335,1.02335,6453661.0
2008-07-23 09:14:00,1.0233,1.0233,1.02302,1.02302,12447246.0
2008-07-23 09:15:00,1.0231,1.0231,1.02274,1.02308,17592987.0
2008-07-23 09:16:00,1.02308,1.02313,1.02289,1.02289,4128832.0
2008-07-23 09:17:00,1.02294,1.02303,1.02288,1.02288,4155966.0
2008-07-23 09:18:00,1.02286,1.02286,1.02266,1.02267,11772670.0
2008-07-23 09:19:00,1.02264,1.02264,1.02235,1.02235,8488115.0
2008-07-23 09:20:00,1.02226,1.0223,1.02224,1.02224,12373538.0
2008-07-23 09:21:00,1.02221,1.02222,1.02209,1.0222,11613927.0
2008-07-23 09:22:00,1.02223,1.0223,1.02216,1.02224,32587950.0
2008-07-23 09:23:00,1.02217,1.02217,1.02197,1.02197,27198594.0
2008-07-23 09:24:00,1.02195,1.02195,1.02184,1.02194,6219996.0
2008-07-23 09:25:00,1.02194,1.02194,1.02165,1.02165,7731349.0
2008-07-23 09:26:00,1.02165,1.02165,1.02118,1.02118,20664669.0
2008-07-23 09:27:00,1.02116,1.02116,1.02103,1.02105,5429941.0
2008-07-23 09:28:00,1.02109,1.02135,1.02109,1.02135,16100840.0
2008-07-23 09:29:00,1.02132,1.02143,1.02121,1.02143,37572601.0
2008-07-23 09:30:00,1.02147,1.02162,1.02137,1.02162,9587215.0
2008-07-23 09:31:00,1.02167,1.02167,1.02135,1.02142,4447727.0
2008-07-23 09:32:00,1.02136,1.02141,1.02134,1.02141,5161140.0
2008-07-23 09:33:00,1.02145,1.02156,1.02143,1.02156,15265493.0
2008-07-23 09:34:00,1.02158,1.02158,1.02137,1.02137,6870561.0
2008-07-23 09:35:00,1.02132,1.02141,1.02104,1.02141,4486194.0
2008-07-23 09:36:00,1.02152,1.02166,1.02152,1.02152,6054199.0
2008-07-23 09:37:00,1.02137,1.02137,1.02122,1.02126,11140912.0
2008-07-23 09:38:00,1.0213,1.02148,1.0213,1.02148,9989166.0
2008-07-23 09:39:00,1.02158,1.02172,1.02158,1.02158,15188932.0
2008-07-23 09:40:00,1.02156,1.02156,1.02123,1.02123,20069216.0
2008-07-23 09:41:00,1.02124,1.02124,1.02092,1.02119,13177062.0
2008-07-23 09:42:00,1.02126,1.0213,1.02071,1.02071,8813413.0
2008-07-23 09:43:00,1.02139,1.02139,1.02112,1.02112,15326519.0
2008-07-23 09:44:00,1.02122,1.02125,1.02113,1.02116,6293220.0
2008-07-23 09:45:00,1.02115,1.02122,1.02101,1.02115,11130104.0
2008-07-23 09:46:00,1.02111,1.02111,1.021,1.021,8837255.0
2008-07-23 09:47:00,1.02108,1.02119,1.02093,1.02119,10280357.0
2008-07-23 09:48:00,1.02122,1.02125,1.02106,1.02107,6137218.0
2008-07-23 09:49:00,1.02098,1.02098,1.02082,1.02087,8919215.0
2008-07-23 09:50:00,1.02085,1.02098,1.02077,1.02098,14592640.0
2008-07-23 09:51:00,1.02107,1.02138,1.02107,1.02138,14786372.0
2008-07-23 09:52:00,1.02153,1.02153,1.02135,1.02135,11449261.0
2008-07-23 09:53:00,1.02135,1.02136,1.02106,1.02116,6061623.0
2008-07-23 09:54:00,1.02114,1.02114,1.02093,1.02093,22000099.0
2008-07-23 09:55:00,1.02091,1.02091,1.02077,1.02077,7991451.0
2008-07-23 09:56:00,1.02076,1.02076,1.02061,1.02066,18948231.0
2008-07-23 09:57:00,1.02061,1.02061,1.02039,1.0206,6872228.0
2008-07-23 09:58:00,1.02062,1.02068,1.02061,1.02062,9553305.0
2008-07-23 09:59:00,1.02054,1.02077,1.02054,1.02077,5620057.0
2008-07-23 10:00:00,1.02083,1.02087,1.0207,1.02087,32892991.0
2008-07-23 10:01:00,1.02088,1.02101,1.02085,1.021,7400218.0
2008-07-23 10:02:00,1.02105,1.02115,1.02101,1.02107,11939320.0
2008-07-23 10:03:00,1.02118,1.02131,1.02115,1.02131,21276528.0
2008-07-23 10:04:00,1.02133,1.02151,1.02112,1.02151,13976889.0
2008-07-23 10:05:00,1.02151,1.02163,1.02147,1.02163,11797280.0
2008-07-23 10:06:00,1.02159,1.02159,1.02137,1.02137,18138661.0
2008-07-23 10:07:00,1.02137,1.02141,1.02132,1.02139,7011464.0
2008-07-23 10:08:00,1.02127,1.0213,1.02105,1.02105,3194826.0
2008-07-23 10:09:00,1.021,1.02111,1.02099,1.02111,29122002.0
2008-07-23 10:10:00,1.02114,1.02122,1.02114,1.02121,3199652.0
2008-07-23 10:11:00,1.02121,1.02131,1.02115,1.02123,13411878.0
2008-07-23 10:12:00,1.02127,1.02139,1.02119,1.02139,7405109.0
2008-07-23 10:13:00,1.0213,1.02148,1.0213,1.02138,7353599.0
2008-07-23 10:14:00,1.02141,1.02153,1.02137,1.02153,16097705.0
2008-07-23 10:15:00,1.02148,1.02151,1.02145,1.02147,12713677.0
2008-07-23 10:16:00,1.02144,1.0215,1.02118,1.0215,27594368.0
2008-07-23 10:17:00,1.0215,1.0215,1.0213,1.02136,21377052.0
2008-07-23 10:18:00,1.02142,1.02142,1.02122,1.02125,8583119.0
2008-07-23 10:19:00,1.02116,1.02116,1.02079,1.02111,30514028.0
2008-07-23 10:20:00,1.02111,1.02121,1.02089,1.021,8425326.0
2008-07-23 10:21:00,1.02094,1.02101,1.0209,1.0209,6698024.0
2008-07-23 10:22:00,1.02098,1.02129,1.02077,1.02129,9636300.0
2008-07-23 10:23:00,1.02127,1.02148,1.02125,1.02143,15107261.0
2008-07-23 10:24:00,1.02145,1.02148,1.02137,1.0214,7343123.0
2008-07-23 10:25:00,1.0214,1.02142,1.02127,1.02127,6001666.0
2008-07-23 10:26:00,1.02121,1.02121,1.02087,1.02087,3092913.0
2008-07-23 10:27:00,1.02088,1.02115,1.02088,1.02114,16568807.0
2008-07-23 10:28:00,1.02114,1.02114,1.02082,1.02082,14685728.0
2008-07-23 10:29:00,1.02084,1.02089,1.02081,1.02083,9705945.0
2008-07-23 10:30:00,1.02072,1.0211,1.02072,1.0211,8188872.0
2008-07-23 10:31:00,1.0212,1.02135,1.02117,1.02135,7602425.0
2008-07-23 10:32:00,1.02138,1.02158,1.02138,1.02158,15024679.0
2008-07-23 10:33:00,1.02158,1.02172,1.02147,1.02156,4916091.0
2008-07-23 10:34:00,1.02147,1.02148,1.02127,1.0213,8451460.0
2008-07-23 10:35:00,1.02122,1.02122,1.02106,1.02115,11344051.0
2008-07-23 10:36:00,1.02117,1.02147,1.02117,1.02147,5675617.0
2008-07-23 10:37:00,1.02149,1.02213,1.02149,1.02213,11128899.0
2008-07-23 10:38:00,1.0222,1.02237,1.02204,1.02237,21778259.0
2008-07-23 10:39:00,1.02237,1.0225,1.02234,1.0225,13098515.0
2008-07-23 10:40:00,1.02255,1.0228,1.02255,1.0228,6472499.0
2008-07-23 10:41:00,1.02289,1.02324,1.02289,1.02323,4329862.0
2008-07-23 10:42:00,1.02318,1.02318,1.02308,1.02308,23949357.0
2008-07-23 10:43:00,1.02312,1.02312,1.0229,1.02301,14116505.0
2008-07-23 10:44:00,1.02317,1.02324,1.02314,1.02314,8487471.0
2008-07-23 10:45:00,1.02306,1.02306,1.02273,1.02273,9440991.0
2008-07-23 10:46:00,1.02267,1.02267,1.0224,1.0224,20359308.0
2008-07-23 10:47:00,1.02249,1.02253,1.0224,1.02253,10731734.0
2008-07-23 10:48:00,1.02253,1.02257,1.02246,1.02257,8479333.0
2008-07-23 10:49:00,1.02264,1.02264,1.02256,1.02259,7329357.0
2008-07-23 10:50:00,1.02249,1.02277,1.02249,1.02277,4131334.0
2008-07-23 10:51:00,1.02289,1.02317,1.02289,1.02307,35662387.0
2008-07-23 10:52:00,1.02303,1.02303,1.02284,1.02302,5982487.0
2008-07-23 10:53:00,1.02308,1.02312,1.02307,1.02307,2373880.0
2008-07-23 10:54:00,1.02307,1.02307,1.02295,1.02296,3728678.0
2008-07-23 10:55:00,1.02293,1.02293,1.02225,1.02281,14659234.0
2008-07-23 10:56:00,1.02284,1.02294,1.02278,1.02294,13664334.0
2008-07-23 10:57:00,1.02302,1.02323,1.02302,1.02323,82183709.0
2008-07-23 10:58:00,1.0233,1.02364,1.0233,1.02364,4602571.0
2008-07-23 10:59:00,1.02371,1.0241,1.02371,1.02397,21802390.0
2008-07-23 11:00:00,1.02398,1.02405,1.0239,1.0239,3676785.0
2008-07-23 11:01:00,1.02399,1.02402,1.0238,1.0238,6373108.0
2008-07-23 11:02:00,1.02384,1.02386,1.02361,1.02378,19914469.0
2008-07-23 11:03:00,1.02372,1.02376,1.02367,1.02375,9528711.0
2008-07-23 11:04:00,1.02382,1.02394,1.02382,1.02393,25493736.0
2008-07-23 11:05:00,1.02386,1.02386,1.02344,1.02369,12090609.0
2008-07-23 11:06:00,1.02362,1.02362,1.02228,1.02316,14197995.0
2008-07-23 11:07:00,1.02305,1.02305,1.0228,1.0228,3576307.0
2008-07-23 11:08:00,1.02274,1.02291,1.0227,1.02291,20602295.0
2008-07-23 11:09:00,1.02294,1.02294,1.02279,1.02279,13057762.0
2008-07-23 11:10:00,1.02273,1.02273,1.02259,1.02268,12671044.0
2008-07-23 11:11:00,1.02268,1.02268,1.02257,1.02265,5396697.0
2008-07-23 11:12:00,1.02256,1.02264,1.02254,1.02264,9966876.0
2008-07-23 11:13:00,1.02277,1.02306,1.02277,1.02304,13803290.0
2008-07-23 11:14:00,1.02305,1.02329,1.02281,1.02329,8443034.0
2008-07-23 11:15:00,1.02338,1.02344,1.02333,1.0234,11154852.0
2008-07-23 11:16:00,1.0234,1.0234,1.02271,1.0233,4779325.0
2008-07-23 11:17:00,1.02327,1.02327,1.023,1.02306,5088904.0
2008-07-23 11:18:00,1.02313,1.02324,1.02311,1.02316,20272859.0
2008-07-23 11:19:00,1.02294,1.02316,1.02294,1.02314,27367044.0
2008-07-23 11:20:00,1.02317,1.02341,1.02317,1.02337,7310683.0
2008-07-23 11:21:00,1.02342,1.02351,1.02342,1.02343,21477598.0
2008-07-23 11:22:00,1.02333,1.02336,1.023,1.02313,17668748.0
2008-07-23 11:23:00,1.02314,1.02336,1.02314,1.02336,22847089.0
2008-07-23 11:24:00,1.023,1.02333,1.023,1.02313,8429888.0
2008-07-23 11:25:00,1.02322,1.02338,1.02322,1.02331,3591562.0
2008-07-23 11:26:00,1.02338,1.02366,1.02338,1.02363,39159006.0
2008-07-23 11:27:00,1.02366,1.02382,1.02364,1.02382,21002355.0
2008-07-23 11:28:00,1.02376,1.02404,1.02376,1.02392,22463842.0
2008-07-23 11:29:00,1.02389,1.02394,1.02384,1.02389,15330544.0
2008-07-23 11:30:00,1.02391,1.02395,1.02388,1.02395,6185241.0
2008-07-23 11:31:00,1.02407,1.02425,1.02407,1.0241,14047773.0
2008-07-23 11:32:00,1.02414,1.02437,1.02393,1.02437,4675195.0
2008-07-23 11:33:00,1.0244,1.02448,1.02438,1.02438,6312986.0
2008-07-23 11:34:00,1.02428,1.02445,1.02424,1.02445,8948089.0
2008-07-23 11:35:00,1.02448,1.02448,1.02437,1.02439,3108214.0
2008-07-23 11:36:00,1.02442,1.02445,1.0242,1.02427,7209343.0
2008-07-23 11:37:00,1.02417,1.02424,1.02417,1.02423,20119199.0
2008-07-23 11:38:00,1.02425,1.02438,1.02425,1.02435,12412477.0
2008-07-23 11:39:00,1.02431,1.02468,1.02431,1.02468,46318227.0
2008-07-23 11:40:00,1.02468,1.02468,1.02437,1.02437,9094336.0
2008-07-23 11:41:00,1.02425,1.02432,1.02366,1.02366,6180826.0
2008-07-23 11:42:00,1.02379,1.02382,1.02373,1.02376,705481.0
2008-07-23 11:43:00,1.02376,1.0239,1.02376,1.02389,31706965.0
2008-07-23 11:44:00,1.02399,1.02416,1.02399,1.02416,6152497.0
2008-07-23 11:45:00,1.02418,1.0243,1.02412,1.0243,5407613.0
2008-07-23 11:46:00,1.02427,1.02445,1.02427,1.02441,3655649.0
2008-07-23 11:47:00,1.02452,1.02467,1.02449,1.02467,13531866.0
2008-07-23 11:48:00,1.02462,1.02491,1.02462,1.02491,4678643.0
2008-07-23 11:49:00,1.02497,1.02497,1.02469,1.02469,12163269.0
2008-07-23 11:50:00,1.02466,1.02478,1.02466,1.02478,25018287.0
2008-07-23 11:51:00,1.0248,1.0248,1.02462,1.02462,7787545.0
2008-07-23 11:52:00,1.02459,1.0246,1.02431,1.02455,7149473.0
2008-07-23 11:53:00,1.02452,1.02462,1.02448,1.02462,19976435.0
2008-07-23 11:54:00,1.02464,1.02475,1.02446,1.02466,8087160.0
2008-07-23 11:55:00,1.02453,1.02463,1.02447,1.02447,17382043.0
2008-07-23 11:56:00,1.02446,1.0245,1.02435,1.0244,59969282.0
2008-07-23 11:57:00,1.02433,1.02443,1.02336,1.02443,23804822.0
2008-07-23 11:58:00,1.0245,1.02452,1.02431,1.02446,5814612.0
2008-07-23 11:59:00,1.02445,1.02466,1.02445,1.0246,4436196.0
2008-07-23 12:00:00,1.02468,1.02468,1.02415,1.02415,15977779.0
2008-07-23 12:01:00,1.02421,1.02425,1.02322,1.02414,34016973.0
2008-07-23 12:02:00,1.02413,1.02413,1.02391,1.02398,7835003.0
2008-07-23 12:03:00,1.02384,1.02399,1.0238,1.02399,5643557.0
2008-07-23 12:04:00,1.02404,1.02411,1.02396,1.02396,15320543.0
2008-07-23 12:05:00,1.02396,1.0241,1.02396,1.0241,34338976.0
2008-07-23 12:06:00,1.02414,1.02433,1.02414,1.02426,10226314.0
2008-07-23 12:07:00,1.02422,1.02422,1.02391,1.02404,4275783.0
2008-07-23 12:08:00,1.02393,1.02393,1.02361,1.02392,37692022.0
2008-07-23 12:09:00,1.02404,1.02413,1.02403,1.02413,69535844.0
2008-07-23 12:10:00,1.02405,1.02406,1.0239,1.02406,5356692.0
2008-07-23 12:11:00,1.02416,1.02432,1.02414,1.02432,2640422.0
2008-07-23 12:12:00,1.0243,1.02441,1.02403,1.02403,5945323.0
2008-07-23 12:13:00,1.02423,1.02423,1.02409,1.02416,6166317.0
2008-07-23 12:14:00,1.02418,1.02418,1.02364,1.02364,4875905.0
2008-07-23 12:15:00,1.02359,1.02359,1.02337,1.02344,7958588.0
2008-07-23 12:16:00,1.0235,1.02353,1.02342,1.02353,16107172.0
2008-07-23 12:17:00,1.0236,1.02362,1.02355,1.02358,15061986.0
2008-07-23 12:18:00,1.02357,1.02357,1.02345,1.02345,3964708.0
2008-07-23 12:19:00,1.0235,1.0235,1.02337,1.02339,21332631.0
2008-07-23 12:20:00,1.02345,1.02347,1.02335,1.02339,3088100.0
2008-07-23 12:21:00,1.02337,1.02348,1.02335,1.02335,4565624.0
2008-07-23 12:22:00,1.02342,1.02348,1.02329,1.02336,11097199.0
2008-07-23 12:23:00,1.02347,1.02364,1.02347,1.02364,6383520.0
2008-07-23 12:24:00,1.02354,1.02354,1.0234,1.0234,6746871.0
2008-07-23 12:25:00,1.02338,1.02354,1.02338,1.02349,17003156.0
2008-07-23 12:26:00,1.02355,1.02355,1.02344,1.02354,4173831.0
2008-07-23 12:27:00,1.0236,1.0236,1.02339,1.02339,3137803.0
2008-07-23 12:28:00,1.02329,1.02329,1.02312,1.02312,6451241.0
2008-07-23 12:29:00,1.0231,1.02313,1.02288,1.02288,22505647.0
2008-07-23 12:30:00,1.02288,1.02321,1.02284,1.02321,6381511.0
2008-07-23 12:31:00,1.02331,1.02343,1.02331,1.02343,6294077.0
2008-07-23 12:32:00,1.02353,1.0236,1.02349,1.0236,4702598.0
2008-07-23 12:33:00,1.02364,1.02388,1.02356,1.02371,11234364.0
2008-07-23 12:34:00,1.02374,1.02408,1.02374,1.02408,27751447.0
2008-07-23 12:35:00,1.02412,1.02423,1.02404,1.02404,7837824.0
2008-07-23 12:36:00,1.02403,1.02403,1.02393,1.02394,5805326.0
2008-07-23 12:37:00,1.0239,1.02391,1.02381,1.02381,9454412.0
2008-07-23 12:38:00,1.02379,1.02386,1.0237,1.02386,22240536.0
2008-07-23 12:39:00,1.02383,1.02383,1.02353,1.02353,16205009.0
2008-07-23 12:40:00,1.02338,1.02368,1.02338,1.02368,19476293.0
2008-07-23 12:41:00,1.02372,1.0241,1.02372,1.0241,2059085.0
2008-07-23 12:42:00,1.02409,1.02411,1.024,1.02404,10724011.0
2008-07-23 12:43:00,1.02412,1.02422,1.02409,1.02412,8337231.0
2008-07-23 12:44:00,1.02417,1.02421,1.02415,1.02421,41785921.0
2008-07-23 12:45:00,1.02412,1.02412,1.02393,1.02393,14715365.0
2008-07-23 12:46:00,1.02384,1.02384,1.02354,1.02354,8764574.0
2008-07-23 12:47:00,1.02346,1.0238,1.02346,1.0238,15583244.0
2008-07-23 12:48:00,1.02392,1.02401,1.02329,1.02388,13984992.0
2008-07-23 12:49:00,1.02377,1.02402,1.02377,1.02394,28397962.0
2008-07-23 12:50:00,1.0241,1.02437,1.0241,1.02428,12745047.0
2008-07-23 12:51:00,1.02434,1.02447,1.02434,1.02434,7245155.0
2008-07-23 12:52:00,1.02428,1.02428,1.02395,1.02405,13410226.0
2008-07-23 12:53:00,1.02409,1.02427,1.02409,1.02427,4434145.0
2008-07-23 12:54:00,1.02433,1.02437,1.02411,1.02436,8418485.0
2008-07-23 12:55:00,1.02434,1.02451,1.02434,1.02451,3676946.0
2008-07-23 12:56:00,1.02453,1.02469,1.02445,1.02445,15551453.0
2008-07-23 12:57:00,1.02425,1.02466,1.02425,1.02466,12003601.0
2008-07-23 12:58:00,1.02463,1.02463,1.02432,1.02432,15744155.0
2008-07-23 12:59:00,1.02447,1.02469,1.02433,1.02433,10903389.0
2008-07-23 13:00:00,1.02429,1.02473,1.02429,1.02473,4662640.0
2008-07-23 13:01:00,1.02475,1.02486,1.02472,1.02483,9557530.0
2008-07-23 13:02:00,1.02497,1.02497,1.02483,1.02483,17378630.0
2008-07-23 13:03:00,1.02488,1.02489,1.02472,1.02472,9664123.0
2008-07-23 13:04:00,1.0247,1.0247,1.02442,1.02442,4010283.0
2008-07-23 13:05:00,1.02434,1.02446,1.02427,1.02427,10575085.0
2008-07-23 13:06:00,1.02424,1.02424,1.02397,1.02411,9694270.0
2008-07-23 13:07:00,1.02414,1.02434,1.02396,1.02433,9138343.0
2008-07-23 13:08:00,1.02433,1.02449,1.02427,1.02444,9388634.0
2008-07-23 13:09:00,1.02437,1.02452,1.02437,1.02452,11166960.0
2008-07-23 13:10:00,1.02438,1.02453,1.02423,1.0243,5534905.0
2008-07-23 13:11:00,1.02448,1.02448,1.02437,1.02443,4484896.0
2008-07-23 13:12:00,1.02446,1.02452,1.02441,1.02452,1817930.0
2008-07-23 13:13:00,1.02449,1.02449,1.02411,1.02411,11680213.0
2008-07-23 13:14:00,1.02443,1.02475,1.02435,1.02459,15809816.0
2008-07-23 13:15:00,1.02495,1.02511,1.02495,1.02511,19328603.0
2008-07-23 13:16:00,1.02498,1.02511,1.02491,1.02511,8297765.0
2008-07-23 13:17:00,1.02509,1.02509,1.02486,1.02486,19550106.0
2008-07-23 13:18:00,1.0249,1.02496,1.02467,1.0248,8624326.0
2008-07-23 13:19:00,1.02474,1.02474,1.02456,1.02458,6912123.0
2008-07-23 13:20:00,1.02461,1.02462,1.02454,1.02462,3714665.0
2008-07-23 13:21:00,1.02466,1.02466,1.02458,1.02458,2376632.0
2008-07-23 13:22:00,1.02448,1.02448,1.0243,1.0243,5926363.0
2008-07-23 13:23:00,1.02443,1.02454,1.02441,1.02448,15090645.0
2008-07-23 13:24:00,1.02445,1.02445,1.02419,1.02419,6519460.0
2008-07-23 13:25:00,1.02418,1.02418,1.02369,1.02372,12151805.0
2008-07-23 13:26:00,1.0237,1.0237,1.02346,1.02346,8643337.0
2008-07-23 13:27:00,1.02356,1.02356,1.02328,1.02333,26781358.0
2008-07-23 13:28:00,1.02334,1.02334,1.02293,1.02326,3445097.0
2008-07-23 13:29:00,1.02334,1.02355,1.02334,1.02355,11975061.0
2008-07-23 13:30:00,1.0236,1.02371,1.0236,1.02368,12668678.0
2008-07-23 13:31:00,1.02356,1.02372,1.02356,1.02372,9387711.0
2008-07-23 13:32:00,1.02372,1.02378,1.02358,1.02358,29087585.0
2008-07-23 13:33:00,1.02364,1.02379,1.02358,1.02379,3286241.0
2008-07-23 13:34:00,1.02379,1.02379,1.0237,1.02375,7786128.0
2008-07-23 13:35:00,1.0238,1.02392,1.02366,1.02392,24827785.0
2008-07-23 13:36:00,1.024,1.02418,1.024,1.02418,3377290.0
2008-07-23 13:37:00,1.02413,1.02413,1.02382,1.02405,7604196.0
2008-07-23 13:38:00,1.02409,1.02414,1.02407,1.02411,21245272.0
2008-07-23 13:39:00,1.02407,1.02423,1.02407,1.02409,10019626.0
2008-07-23 13:40:00,1.02411,1.02434,1.02411,1.02434,11449770.0
2008-07-23 13:41:00,1.02428,1.02449,1.02428,1.02446,4965922.0
2008-07-23 13:42:00,1.02446,1.02461,1.02446,1.02449,14952425.0
2008-07-23 13:43:00,1.02448,1.02459,1.02427,1.02427,9581989.0
2008-07-23 13:44:00,1.02446,1.02446,1.02419,1.02419,18703557.0
2008-07-23 13:45:00,1.02424,1.02424,1.02419,1.02423,10401093.0
2008-07-23 13:46:00,1.0242,1.02428,1.02395,1.02415,15112311.0
2008-07-23 13:47:00,1.02414,1.02419,1.0241,1.02411,1847791.0
2008-07-23 13:48:00,1.02411,1.02412,1.02394,1.02395,35174062.0
2008-07-23 13:49:00,1.02398,1.02428,1.02398,1.02428,10855180.0
2008-07-23 13:50:00,1.02427,1.02431,1.02407,1.02431,4148090.0
2008-07-23 13:51:00,1.02431,1.02468,1.02431,1.02468,9469753.0
2008-07-23 13:52:00,1.02473,1.0249,1.02468,1.02468,8077058.0
2008-07-23 13:53:00,1.02463,1.02468,1.02455,1.02455,6819385.0
2008-07-23 13:54:00,1.0246,1.02468,1.02449,1.02449,17245719.0
2008-07-23 13:55:00,1.0245,1.0245,1.02439,1.02439,10419507.0
2008-07-23 13:56:00,1.02445,1.02445,1.02421,1.02421,13590191.0
2008-07-23 13:57:00,1.02429,1.02448,1.02429,1.02448,27897360.0
2008-07-23 13:58:00,1.0245,1.02465,1.02449,1.02465,27452728.0
2008-07-23 13:59:00,1.0246,1.02496,1.0246,1.02496,66182654.0
2008-07-23 14:00:00,1.02502,1.02507,1.02496,1.02496,3785117.0
2008-07-23 14:01:00,1.025,1.02516,1.02497,1.02516,16945134.0
2008-07-23 14:02:00,1.02526,1.02552,1.02526,1.02552,12553566.0
2008-07-23 14:03:00,1.02555,1.02557,1.02545,1.02557,10424606.0
2008-07-23 14:04:00,1.02561,1.02571,1.02529,1.02571,9519102.0
2008-07-23 14:05:00,1.02571,1.02571,1.02554,1.02557,43907685.0
2008-07-23 14:06:00,1.02567,1.02587,1.02567,1.02577,5001874.0
2008-07-23 14:07:00,1.02575,1.02575,1.02544,1.02556,18958234.0
2008-07-23 14:08:00,1.02563,1.0257,1.02563,1.02565,28263752.0
2008-07-23 14:09:00,1.0257,1.0257,1.02555,1.02555,53524370.0
2008-07-23 14:10:00,1.02548,1.02562,1.02523,1.02562,11682797.0
2008-07-23 14:11:00,1.02559,1.02579,1.02559,1.02579,6698376.0
2008-07-23 14:12:00,1.02582,1.02599,1.02582,1.02599,3333845.0
2008-07-23 14:13:00,1.02602,1.02609,1.02592,1.02592,23252205.0
2008-07-23 14:14:00,1.02607,1.02611,1.02596,1.02607,5689462.0
2008-07-23 14:15:00,1.02602,1.0261,1.02591,1.02591,17562497.0
2008-07-23 14:16:00,1.02595,1.02603,1.02589,1.02591,3634950.0
2008-07-23 14:17:00,1.02592,1.02613,1.02592,1.02613,7379175.0
2008-07-23 14:18:00,1.02625,1.02639,1.02625,1.02638,6025681.0
2008-07-23 14:19:00,1.02649,1.02672,1.02638,1.02672,5044235.0
2008-07-23 14:20:00,1.02657,1.02657,1.02639,1.02641,3810034.0
2008-07-23 14:21:00,1.02597,1.02638,1.02597,1.0261,4713767.0
2008-07-23 14:22:00,1.02613,1.02623,1.026,1.0261,13785992.0
2008-07-23 14:23:00,1.02608,1.02628,1.02608,1.02628,7248855.0
2008-07-23 14:24:00,1.0263,1.02652,1.0263,1.02652,17994483.0
2008-07-23 14:25:00,1.02652,1.02661,1.0265,1.0265,6726001.0
2008-07-23 14:26:00,1.02655,1.02679,1.02655,1.02669,13009934.0
2008-07-23 14:27:00,1.02659,1.02665,1.02648,1.02665,13471431.0
2008-07-23 14:28:00,1.02663,1.02673,1.02652,1.02673,4247110.0
2008-07-23 14:29:00,1.02672,1.02672,1.02653,1.02653,21495257.0
2008-07-23 14:30:00,1.02649,1.02649,1.02632,1.02632,4267001.0
2008-07-23 14:31:00,1.02627,1.02627,1.02618,1.02621,4358221.0
2008-07-23 14:32:00,1.02622,1.02627,1.02615,1.02623,22763696.0
2008-07-23 14:33:00,1.02621,1.02632,1.02587,1.02632,6983258.0
2008-07-23 14:34:00,1.02628,1.02628,1.02598,1.02605,6365934.0
2008-07-23 14:35:00,1.02601,1.02601,1.02589,1.02595,10111709.0
2008-07-23 14:36:00,1.02592,1.02596,1.02583,1.02583,23475267.0
2008-07-23 14:37:00,1.02574,1.02575,1.02542,1.02566,31535950.0
2008-07-23 14:38:00,1.0257,1.02581,1.0257,1.02581,9235111.0
2008-07-23 14:39:00,1.0258,1.02616,1.0258,1.02616,5615406.0
2008-07-23 14:40:00,1.02616,1.02631,1.02615,1.02631,7353917.0
2008-07-23 14:41:00,1.02633,1.02642,1.02632,1.02639,10587134.0
2008-07-23 14:42:00,1.02651,1.02659,1.02643,1.02653,9236114.0
2008-07-23 14:43:00,1.02663,1.0268,1.02663,1.02667,8099862.0
2008-07-23 14:44:00,1.02685,1.02697,1.02682,1.02697,10525938.0
2008-07-23 14:45:00,1.02696,1.02708,1.02693,1.02699,6797666.0
2008-07-23 14:46:00,1.02694,1.02708,1.02694,1.02708,3138189.0
2008-07-23 14:47:00,1.02709,1.0273,1.02709,1.0273,17051628.0
2008-07-23 14:48:00,1.02734,1.02776,1.02734,1.02746,24834833.0
2008-07-23 14:49:00,1.02737,1.02737,1.02722,1.02733,11868426.0
2008-07-23 14:50:00,1.02737,1.02754,1.02719,1.02754,2379367.0
2008-07-23 14:51:00,1.02742,1.02743,1.02738,1.02739,9256059.0
2008-07-23 14:52:00,1.02741,1.02758,1.02738,1.02749,4426526.0
2008-07-23 14:53:00,1.02753,1.02762,1.02753,1.02762,9097621.0
2008-07-23 14:54:00,1.02767,1.02769,1.02747,1.02757,3444318.0
2008-07-23 14:55:00,1.02757,1.02761,1.02744,1.02752,8979880.0
2008-07-23 14:56:00,1.02752,1.02752,1.02726,1.02726,16651664.0
2008-07-23 14:57:00,1.02719,1.02719,1.02701,1.02701,29097700.0
2008-07-23 14:58:00,1.02687,1.02693,1.02681,1.02693,6174046.0
2008-07-23 14:59:00,1.02671,1.02693,1.02656,1.02693,11428709.0
2008-07-23 15:00:00,1.02692,1.02704,1.02677,1.02698,31717045.0
2008-07-23 15:01:00,1.02692,1.02706,1.02682,1.02682,5265516.0
2008-07-23 15:02:00,1.02701,1.02701,1.02671,1.02686,5239195.0
2008-07-23 15:03:00,1.02661,1.02679,1.02656,1.02668,2995442.0
2008-07-23 15:04:00,1.02662,1.02662,1.02629,1.02637,14906775.0
2008-07-23 15:05:00,1.02623,1.02623,1.02594,1.02609,8256945.0
2008-07-23 15:06:00,1.02611,1.02611,1.02575,1.02575,6110546.0
2008-07-23 15:07:00,1.02571,1.02573,1.02555,1.02555,8796630.0
2008-07-23 15:08:00,1.02551,1.02569,1.02527,1.02569,4789580.0
2008-07-23 15:09:00,1.02569,1.02597,1.02569,1.02597,6505869.0
2008-07-23 15:10:00,1.02598,1.02605,1.02596,1.02601,8844218.0
2008-07-23 15:11:00,1.02595,1.02595,1.02576,1.02581,5165825.0
2008-07-23 15:12:00,1.02588,1.02603,1.02585,1.02594,6848501.0
2008-07-23 15:13:00,1.0261,1.02642,1.0261,1.02642,12651792.0
2008-07-23 15:14:00,1.02652,1.02655,1.0264,1.0264,12461129.0
2008-07-23 15:15:00,1.02627,1.02634,1.02607,1.02634,7829144.0
2008-07-23 15:16:00,1.02637,1.02637,1.0262,1.02622,1737838.0
2008-07-23 15:17:00,1.0262,1.02633,1.02617,1.02633,2218149.0
2008-07-23 15:18:00,1.02638,1.02646,1.02634,1.02646,10228163.0
2008-07-23 15:19:00,1.02646,1.02646,1.02625,1.02625,11083626.0
2008-07-23 15:20:00,1.02627,1.02644,1.02627,1.0264,22397491.0
2008-07-23 15:21:00,1.02651,1.02664,1.02634,1.02634,1903428.0
2008-07-23 15:22:00,1.02643,1.02652,1.0264,1.0264,15747637.0
2008-07-23 15:23:00,1.02633,1.0264,1.02625,1.0264,2155759.0
2008-07-23 15:24:00,1.02622,1.02655,1.02622,1.02645,19174443.0
2008-07-23 15:25:00,1.02659,1.0267,1.02659,1.02659,21086673.0
2008-07-23 15:26:00,1.02657,1.02657,1.02649,1.02649,21941604.0
2008-07-23 15:27:00,1.0265,1.02655,1.02635,1.02635,8435406.0
2008-07-23 15:28:00,1.0263,1.02651,1.0263,1.02651,25851983.0
2008-07-23 15:29:00,1.02653,1.02662,1.02653,1.02654,43308960.0
2008-07-23 15:30:00,1.02649,1.02649,1.02629,1.02629,9405857.0
2008-07-23 15:31:00,1.02623,1.02623,1.02608,1.02608,8490741.0
2008-07-23 15:32:00,1.02601,1.02601,1.02578,1.02578,5796449.0
2008-07-23 15:33:00,1.02568,1.02568,1.02546,1.02546,31176481.0
2008-07-23 15:34:00,1.0255,1.02552,1.0252,1.02552,16071859.0
2008-07-23 15:35:00,1.02545,1.02562,1.02543,1.02562,7553159.0
2008-07-23 15:36:00,1.0256,1.02563,1.02542,1.0256,4975839.0
2008-07-23 15:37:00,1.02557,1.02568,1.02551,1.02568,5961847.0
2008-07-23 15:38:00,1.02576,1.02587,1.02575,1.02587,9209864.0
2008-07-23 15:39:00,1.02577,1.02577,1.02538,1.0256,20743749.0
2008-07-23 15:40:00,1.02563,1.02574,1.02561,1.02561,17486032.0
2008-07-23 15:41:00,1.02568,1.02568,1.02558,1.02562,57085104.0
2008-07-23 15:42:00,1.0256,1.02572,1.02559,1.02572,5584924.0
2008-07-23 15:43:00,1.02559,1.02559,1.02542,1.02551,23746325.0
2008-07-23 15:44:00,1.02544,1.02563,1.02544,1.02556,6678434.0
2008-07-23 15:45:00,1.02562,1.02565,1.02557,1.02561,9366065.0
2008-07-23 15:46:00,1.0257,1.02593,1.02565,1.02593,8018983.0
2008-07-23 15:47:00,1.02585,1.0261,1.02585,1.02607,2658449.0
2008-07-23 15:48:00,1.026,1.026,1.02585,1.02591,6411316.0
2008-07-23 15:49:00,1.02602,1.02603,1.02589,1.02594,10812843.0
2008-07-23 15:50:00,1.026,1.02608,1.02593,1.02608,51874587.0
2008-07-23 15:51:00,1.026,1.026,1.02563,1.02563,7123432.0
2008-07-23 15:52:00,1.02564,1.02573,1.02564,1.02573,4471810.0
2008-07-23 15:53:00,1.02578,1.02584,1.02566,1.02571,19172959.0
2008-07-23 15:54:00,1.02561,1.02562,1.02541,1.02562,4641265.0
2008-07-23 15:55:00,1.02561,1.02568,1.02558,1.0256,11565009.0
2008-07-23 15:56:00,1.02552,1.02559,1.02543,1.02543,8514024.0
2008-07-23 15:57:00,1.02542,1.02564,1.02542,1.02564,6726768.0
2008-07-23 15:58:00,1.02567,1.02572,1.02556,1.02556,5898677.0
2008-07-23 15:59:00,1.02549,1.02549,1.0253,1.0253,5460560.0
2008-07-23 16:00:00,1.02523,1.02534,1.0251,1.02534,6070424.0
2008-07-23 16:01:00,1.02534,1.02547,1.02531,1.02547,8330913.0
2008-07-23 16:02:00,1.02554,1.02565,1.02554,1.02565,6424323.0
2008-07-23 16:03:00,1.02562,1.0258,1.02562,1.02579,2630840.0
2008-07-23 16:04:00,1.02582,1.026,1.02578,1.02599,18653434.0
2008-07-23 16:05:00,1.02603,1.02613,1.02594,1.02613,9657780.0
2008-07-23 16:06:00,1.02617,1.0263,1.02614,1.02614,13390260.0
2008-07-23 16:07:00,1.02633,1.02645,1.02628,1.02628,24548520.0
2008-07-23 16:08:00,1.02628,1.0263,1.0262,1.02622,30933371.0
2008-07-23 16:09:00,1.02621,1.02624,1.02615,1.02618,3059707.0
2008-07-23 16:10:00,1.02586,1.0263,1.02586,1.0263,4744114.0
2008-07-23 16:11:00,1.02632,1.02644,1.02627,1.02644,6868497.0
2008-07-23 16:12:00,1.02645,1.02675,1.02645,1.02675,28577814.0
2008-07-23 16:13:00,1.02678,1.02694,1.02678,1.02694,7135142.0
2008-07-23 16:14:00,1.02694,1.02708,1.02692,1.02708,12643880.0
2008-07-23 16:15:00,1.02709,1.02748,1.02709,1.02748,29469060.0
2008-07-23 16:16:00,1.02749,1.02762,1.02749,1.02759,6198259.0
2008-07-23 16:17:00,1.02766,1.0282,1.02766,1.0282,108027901.0
2008-07-23 16:18:00,1.02828,1.02843,1.02825,1.02825,29830502.0
2008-07-23 16:19:00,1.0283,1.02831,1.0282,1.02824,21667367.0
2008-07-23 16:20:00,1.02821,1.02851,1.02808,1.02851,6906710.0
2008-07-23 16:21:00,1.02867,1.02883,1.02867,1.02879,8123634.0
2008-07-23 16:22:00,1.02878,1.02882,1.02861,1.0288,21705416.0
2008-07-23 16:23:00,1.02887,1.02899,1.02887,1.02896,11896074.0
2008-07-23 16:24:00,1.02892,1.02899,1.02892,1.02892,10420941.0
2008-07-23 16:25:00,1.02899,1.02929,1.02899,1.02929,7333667.0
2008-07-23 16:26:00,1.0293,1.0294,1.02922,1.0294,42909646.0
2008-07-23 16:27:00,1.02936,1.02953,1.02936,1.02949,10803760.0
2008-07-23 16:28:00,1.0295,1.02971,1.0295,1.02971,5410764.0
2008-07-23 16:29:00,1.02974,1.02989,1.02974,1.0298,27727993.0
2008-07-23 16:30:00,1.02964,1.02964,1.02909,1.02923,3112810.0
2008-07-23 16:31:00,1.02922,1.02922,1.02904,1.02909,16484429.0
2008-07-23 16:32:00,1.02905,1.02905,1.02891,1.02891,17428531.0
2008-07-23 16:33:00,1.02889,1.02889,1.02872,1.02873,8786033.0
2008-07-23 16:34:00,1.02873,1.02874,1.02843,1.02843,26523719.0
2008-07-23 16:35:00,1.02839,1.02855,1.02819,1.02855,4231348.0
2008-07-23 16:36:00,1.02859,1.02859,1.02802,1.02802,4775388.0
2008-07-23 16:37:00,1.02834,1.02844,1.02831,1.02838,16130137.0
2008-07-23 16:38:00,1.02831,1.02835,1.02821,1.02835,69319842.0
2008-07-23 16:39:00,1.02835,1.02846,1.02834,1.02838,3683316.0
2008-07-23 16:40:00,1.02835,1.02858,1.02835,1.02846,13477162.0
2008-07-23 16:41:00,1.02843,1.02843,1.02823,1.02823,2655422.0
2008-07-23 16:42:00,1.02819,1.02828,1.02807,1.02828,6155590.0
2008-07-23 16:43:00,1.02833,1.02841,1.0282,1.02839,24106932.0
2008-07-23 16:44:00,1.02849,1.02861,1.02846,1.02861,3530120.0
2008-07-23 16:45:00,1.02868,1.02874,1.02845,1.02851,20020348.0
2008-07-23 16:46:00,1.02847,1.02847,1.02798,1.02814,38920748.0
2008-07-23 16:47:00,1.02814,1.02814,1.02787,1.0281,38239482.0
2008-07-23 16:48:00,1.02801,1.02807,1.028,1.02806,6531114.0
2008-07-23 16:49:00,1.02813,1.02857,1.0281,1.02856,12411387.0
2008-07-23 16:50:00,1.02854,1.02871,1.02854,1.02871,3417014.0
2008-07-23 16:51:00,1.02873,1.02879,1.02866,1.02868,25579390.0
2008-07-23 16:52:00,1.02874,1.02934,1.02874,1.02934,13871555.0
2008-07-23 16:53:00,1.02943,1.02954,1.02936,1.02936,24476432.0
2008-07-23 16:54:00,1.02928,1.02928,1.02905,1.02906,11155253.0
2008-07-23 16:55:00,1.02877,1.0291,1.02877,1.0291,5471614.0
2008-07-23 16:56:00,1.02896,1.02896,1.02862,1.02867,17851478.0
2008-07-23 16:57:00,1.02876,1.02892,1.02876,1.02877,9004221.0
2008-07-23 16:58:00,1.02876,1.02876,1.02853,1.02858,9555732.0
2008-07-23 16:59:00,1.02866,1.02886,1.02866,1.02886,49999380.0
2008-07-23 17:00:00,1.02888,1.02891,1.02866,1.02883,8660898.0
2008-07-23 17:01:00,1.0287,1.0287,1.0286,1.0286,5316502.0
2008-07-23 17:02:00,1.02858,1.02858,1.02834,1.02834,23702346.0
2008-07-23 17:03:00,1.02826,1.02829,1.02798,1.02798,3750117.0
2008-07-23 17:04:00,1.02815,1.02815,1.02798,1.02804,10889713.0
2008-07-23 17:05:00,1.02793,1.02797,1.02783,1.02797,8624341.0
2008-07-23 17:06:00,1.02804,1.02812,1.02804,1.02804,7011386.0
2008-07-23 17:07:00,1.02798,1.02798,1.02779,1.02779,7007157.0
2008-07-23 17:08:00,1.02674,1.02773,1.02674,1.02762,7719382.0
2008-07-23 17:09:00,1.02774,1.02792,1.02773,1.02786,29717911.0
2008-07-23 17:10:00,1.02785,1.02793,1.02782,1.02789,21279077.0
2008-07-23 17:11:00,1.0279,1.02803,1.0279,1.028,7651931.0
2008-07-23 17:12:00,1.02798,1.02798,1.02781,1.02793,6117773.0
2008-07-23 17:13:00,1.02794,1.02808,1.02794,1.02803,15401830.0
2008-07-23 17:14:00,1.02809,1.02817,1.02809,1.02817,12279124.0
2008-07-23 17:15:00,1.02818,1.02821,1.02814,1.02814,20377821.0
2008-07-23 17:16:00,1.02799,1.02799,1.02767,1.02793,10515004.0
2008-07-23 17:17:00,1.02796,1.02829,1.02796,1.02829,107375553.0
2008-07-23 17:18:00,1.02828,1.02828,1.02816,1.02822,18893750.0
2008-07-23 17:19:00,1.02813,1.02818,1.02802,1.02802,11137806.0
2008-07-23 17:20:00,1.02788,1.02789,1.0276,1.0276,25123045.0
2008-07-23 17:21:00,1.02761,1.02765,1.02741,1.02765,5907747.0
2008-07-23 17:22:00,1.02762,1.02793,1.02762,1.02793,17735156.0
2008-07-23 17:23:00,1.02796,1.02803,1.02795,1.02799,9777977.0
2008-07-23 17:24:00,1.02793,1.02815,1.02784,1.02815,28668260.0
2008-07-23 17:25:00,1.02817,1.02817,1.02778,1.02778,12889317.0
2008-07-23 17:26:00,1.028,1.02806,1.02796,1.02806,5023855.0
2008-07-23 17:27:00,1.02809,1.02821,1.02802,1.02821,5836156.0
2008-07-23 17:28:00,1.0282,1.0282,1.02796,1.02798,8697022.0
2008-07-23 17:29:00,1.02799,1.02799,1.02784,1.02797,35739615.0
2008-07-23 17:30:00,1.02793,1.02795,1.0278,1.02789,13949641.0
2008-07-23 17:31:00,1.02777,1.02777,1.02755,1.02757,17383520.0
2008-07-23 17:32:00,1.02753,1.02762,1.02749,1.02762,18687563.0
2008-07-23 17:33:00,1.02767,1.02777,1.02753,1.02753,37113737.0
2008-07-23 17:34:00,1.0276,1.02761,1.02754,1.02761,11123207.0
2008-07-23 17:35:00,1.02766,1.02766,1.02749,1.02762,12475001.0
2008-07-23 17:36:00,1.0276,1.0277,1.02742,1.02742,5358028.0
2008-07-23 17:37:00,1.02737,1.02753,1.02708,1.02753,18788288.0
2008-07-23 17:38:00,1.02758,1.02758,1.02742,1.02742,6137506.0
2008-07-23 17:39:00,1.02741,1.02749,1.02737,1.02749,3087078.0
2008-07-23 17:40:00,1.02746,1.02746,1.02704,1.02713,8263063.0
2008-07-23 17:41:00,1.02707,1.02707,1.02677,1.02693,5009933.0
2008-07-23 17:42:00,1.02699,1.02715,1.02699,1.02706,4315158.0
2008-07-23 17:43:00,1.02695,1.02695,1.02673,1.02688,32247052.0
2008-07-23 17:44:00,1.02685,1.02692,1.02679,1.02679,11562626.0
2008-07-23 17:45:00,1.02675,1.02675,1.02662,1.02662,18498105.0
2008-07-23 17:46:00,1.02662,1.02663,1.02654,1.02656,50634870.0
2008-07-23 17:47:00,1.02662,1.02669,1.02649,1.02649,35903699.0
2008-07-23 17:48:00,1.02654,1.02665,1.02653,1.02662,4771347.0
2008-07-23 17:49:00,1.02668,1.02668,1.02624,1.02643,2452218.0
2008-07-23 17:50:00,1.02636,1.02646,1.02629,1.02646,4593768.0
2008-07-23 17:51:00,1.02645,1.02652,1.02635,1.02645,28678860.0
2008-07-23 17:52:00,1.02652,1.02681,1.02652,1.02657,10391291.0
2008-07-23 17:53:00,1.02662,1.02703,1.02662,1.02703,25660339.0
2008-07-23 17:54:00,1.02702,1.0272,1.02702,1.0272,145045030.0
2008-07-23 17:55:00,1.0273,1.0276,1.0273,1.0276,21886927.0
2008-07-23 17:56:00,1.0275,1.02757,1.02652,1.0274,10934357.0
2008-07-23 17:57:00,1.02737,1.0275,1.02737,1.02744,69484185.0
2008-07-23 17:58:00,1.02738,1.02763,1.02738,1.02763,19528026.0
2008-07-23 17:59:00,1.02768,1.028,1.02762,1.02777,81932818.0
2008-07-23 18:00:00,1.02768,1.02772,1.02763,1.0277,10509193.0
2008-07-23 18:01:00,1.02773,1.02791,1.02773,1.02789,9185691.0
2008-07-23 18:02:00,1.02789,1.02789,1.02782,1.02789,7061212.0
2008-07-23 18:03:00,1.028,1.02809,1.02789,1.02789,6453619.0
2008-07-23 18:04:00,1.02801,1.0281,1.02795,1.02805,5581747.0
2008-07-23 18:05:00,1.02811,1.02833,1.02811,1.02833,8028049.0
2008-07-23 18:06:00,1.02837,1.02852,1.02836,1.02846,18382667.0
2008-07-23 18:07:00,1.02846,1.02868,1.02846,1.02868,3878782.0
2008-07-23 18:08:00,1.0287,1.02886,1.02862,1.02862,27700598.0
2008-07-23 18:09:00,1.02851,1.0287,1.02849,1.02849,8584017.0
2008-07-23 18:10:00,1.02841,1.02841,1.02826,1.02826,9490178.0
2008-07-23 18:11:00,1.02813,1.02819,1.02805,1.0281,18992214.0
2008-07-23 18:12:00,1.02803,1.02803,1.02769,1.02769,11324643.0
2008-07-23 18:13:00,1.0277,1.02771,1.0274,1.0276,26198818.0
2008-07-23 18:14:00,1.02753,1.02753,1.0274,1.0274,5228896.0
2008-07-23 18:15:00,1.02713,1.02754,1.02713,1.02746,10244693.0
2008-07-23 18:16:00,1.02744,1.02744,1.027,1.02704,19875380.0
2008-07-23 18:17:00,1.02709,1.0272,1.02703,1.02716,6076054.0
2008-07-23 18:18:00,1.02726,1.02727,1.02702,1.02702,7949603.0
2008-07-23 18:19:00,1.02712,1.02725,1.02698,1.02725,19301203.0
2008-07-23 18:20:00,1.02724,1.02724,1.02701,1.02701,4135945.0
2008-07-23 18:21:00,1.027,1.02704,1.02694,1.02694,70036605.0
2008-07-23 18:22:00,1.02699,1.02719,1.02699,1.02719,20878402.0
2008-07-23 18:23:00,1.02731,1.02748,1.02724,1.02748,14348361.0
2008-07-23 18:24:00,1.0274,1.02743,1.02732,1.02733,5581154.0
2008-07-23 18:25:00,1.02725,1.02746,1.02725,1.02743,5903764.0
2008-07-23 18:26:00,1.02745,1.0275,1.0271,1.0271,6047285.0
2008-07-23 18:27:00,1.02731,1.02739,1.02723,1.02723,22807371.0
2008-07-23 18:28:00,1.02721,1.02729,1.02622,1.02622,9537134.0
2008-07-23 18:29:00,1.0272,1.02726,1.02708,1.02708,10008255.0
2008-07-23 18:30:00,1.0271,1.0271,1.02688,1.02702,7904510.0
2008-07-23 18:31:00,1.02716,1.02725,1.02701,1.02711,8962622.0
2008-07-23 18:32:00,1.02701,1.02709,1.02648,1.02709,8514472.0
2008-07-23 18:33:00,1.0271,1.0271,1.0268,1.0268,9578618.0
2008-07-23 18:34:00,1.02683,1.02683,1.02666,1.02666,15249137.0
2008-07-23 18:35:00,1.02655,1.02676,1.02651,1.02676,14267395.0
2008-07-23 18:36:00,1.02674,1.02674,1.02652,1.02653,8216486.0
2008-07-23 18:37:00,1.0266,1.02675,1.02564,1.02675,3216443.0
2008-07-23 18:38:00,1.02674,1.02698,1.02668,1.02698,19642096.0
2008-07-23 18:39:00,1.02704,1.02711,1.02702,1.02702,23402892.0
2008-07-23 18:40:00,1.02707,1.02733,1.02707,1.02733,6135258.0
2008-07-23 18:41:00,1.02731,1.02746,1.02731,1.02746,10911490.0
2008-07-23 18:42:00,1.02743,1.02745,1.02724,1.02724,12536713.0
2008-07-23 18:43:00,1.02722,1.02736,1.02709,1.02709,21153371.0
2008-07-23 18:44:00,1.02736,1.02746,1.02731,1.02746,8504927.0
2008-07-23 18:45:00,1.02749,1.02754,1.02733,1.02754,9946839.0
2008-07-23 18:46:00,1.02753,1.02753,1.02717,1.02717,4582818.0
2008-07-23 18:47:00,1.02739,1.0274,1.02726,1.02738,1591660.0
2008-07-23 18:48:00,1.02641,1.02747,1.02641,1.02722,15538345.0
2008-07-23 18:49:00,1.02727,1.02735,1.02727,1.02735,7440351.0
2008-07-23 18:50:00,1.02733,1.02736,1.02711,1.02725,36788054.0
2008-07-23 18:51:00,1.02721,1.02731,1.02714,1.02724,14600961.0
2008-07-23 18:52:00,1.02722,1.02722,1.02709,1.02711,10089583.0
2008-07-23 18:53:00,1.02709,1.02709,1.0268,1.02688,7058508.0
2008-07-23 18:54:00,1.02677,1.02677,1.02634,1.02667,7255515.0
2008-07-23 18:55:00,1.02683,1.02729,1.02683,1.02729,3683770.0
2008-07-23 18:56:00,1.02739,1.02739,1.02715,1.02715,6196380.0
2008-07-23 18:57:00,1.02711,1.0272,1.02706,1.0272,11734678.0
2008-07-23 18:58:00,1.0272,1.02727,1.0272,1.02724,12462077.0
2008-07-23 18:59:00,1.02719,1.02719,1.02686,1.02686,4577940.0
2008-07-23 19:00:00,1.02678,1.02678,1.02658,1.02665,2252892.0
2008-07-23 19:01:00,1.02661,1.0267,1.02633,1.0267,3919543.0
2008-07-23 19:02:00,1.02671,1.02685,1.0267,1.02675,5714378.0
2008-07-23 19:03:00,1.02665,1.02667,1.0265,1.02653,4877377.0
2008-07-23 19:04:00,1.02665,1.02675,1.02639,1.02674,14224799.0
2008-07-23 19:05:00,1.02678,1.02698,1.02678,1.02698,4389099.0
2008-07-23 19:06:00,1.02699,1.02699,1.0269,1.02694,27828158.0
2008-07-23 19:07:00,1.02691,1.02696,1.02686,1.02689,24235561.0
2008-07-23 19:08:00,1.02674,1.02674,1.02651,1.02651,1612751.0
2008-07-23 19:09:00,1.02642,1.02646,1.02619,1.02646,8139585.0
2008-07-23 19:10:00,1.02658,1.02669,1.02646,1.0265,10020102.0
2008-07-23 19:11:00,1.02644,1.02664,1.02644,1.02664,17815634.0
2008-07-23 19:12:00,1.02673,1.02678,1.0267,1.0267,29715459.0
2008-07-23 19:13:00,1.02666,1.02669,1.02661,1.02662,5004522.0
2008-07-23 19:14:00,1.02668,1.02669,1.02663,1.02669,7867062.0
2008-07-23 19:15:00,1.02671,1.02674,1.02654,1.02655,8992885.0
2008-07-23 19:16:00,1.0266,1.0266,1.02628,1.02636,7826280.0
2008-07-23 19:17:00,1.0263,1.0263,1.026,1.026,33472451.0
2008-07-23 19:18:00,1.02609,1.02614,1.02599,1.02614,9146855.0
2008-07-23 19:19:00,1.02616,1.02628,1.02616,1.02628,6052662.0
2008-07-23 19:20:00,1.02633,1.02647,1.02632,1.02647,12192609.0
2008-07-23 19:21:00,1.02648,1.02648,1.02617,1.02642,11636586.0
2008-07-23 19:22:00,1.02656,1.02672,1.02656,1.02669,21038306.0
2008-07-23 19:23:00,1.02663,1.02671,1.02661,1.02663,12053089.0
2008-07-23 19:24:00,1.02663,1.02668,1.02656,1.02664,5881677.0
2008-07-23 19:25:00,1.02664,1.02665,1.02656,1.02656,30257405.0
2008-07-23 19:26:00,1.02661,1.0267,1.02657,1.0267,11938290.0
2008-07-23 19:27:00,1.02672,1.02691,1.02672,1.02691,5719714.0
2008-07-23 19:28:00,1.02686,1.02686,1.02669,1.02669,1393370.0
2008-07-23 19:29:00,1.02657,1.02662,1.02645,1.02645,9911498.0
2008-07-23 19:30:00,1.02667,1.0267,1.02653,1.02661,6632249.0
2008-07-23 19:31:00,1.02652,1.02666,1.02651,1.02666,12167105.0
2008-07-23 19:32:00,1.02671,1.02678,1.02668,1.02668,5444173.0
2008-07-23 19:33:00,1.02662,1.02662,1.0264,1.02645,12536256.0
2008-07-23 19:34:00,1.02638,1.02638,1.02608,1.02608,14051454.0
2008-07-23 19:35:00,1.02621,1.02623,1.0261,1.02623,8219071.0
2008-07-23 19:36:00,1.02627,1.02639,1.02627,1.02634,111267080.0
2008-07-23 19:37:00,1.0263,1.0263,1.02593,1.02596,7969080.0
2008-07-23 19:38:00,1.026,1.02649,1.026,1.02649,24295607.0
2008-07-23 19:39:00,1.02644,1.02661,1.02644,1.02658,10161140.0
2008-07-23 19:40:00,1.02652,1.02657,1.02629,1.02648,17817136.0
2008-07-23 19:41:00,1.02663,1.02676,1.02663,1.02668,14495786.0
2008-07-23 19:42:00,1.02661,1.0267,1.02659,1.02659,65236050.0
2008-07-23 19:43:00,1.02649,1.02649,1.02523,1.02616,17716890.0
2008-07-23 19:44:00,1.02615,1.02648,1.02615,1.02648,9075055.0
2008-07-23 19:45:00,1.02653,1.02727,1.02653,1.02712,69238035.0
2008-07-23 19:46:00,1.02697,1.02733,1.0269,1.02733,59713618.0
2008-07-23 19:47:00,1.02735,1.02753,1.02735,1.02743,5867289.0
2008-07-23 19:48:00,1.02741,1.02741,1.02711,1.02713,17194880.0
2008-07-23 19:49:00,1.0272,1.02727,1.02712,1.02721,15538267.0
2008-07-23 19:50:00,1.0272,1.02729,1.0272,1.02729,63438390.0
2008-07-23 19:51:00,1.02736,1.02752,1.02736,1.02752,14643453.0
2008-07-23 19:52:00,1.02757,1.02763,1.02742,1.02742,2876394.0
2008-07-23 19:53:00,1.02728,1.02744,1.02722,1.02742,15166184.0
2008-07-23 19:54:00,1.02733,1.02752,1.02715,1.02752,69534875.0
2008-07-23 19:55:00,1.02749,1.02749,1.0272,1.0272,12073832.0
2008-07-23 19:56:00,1.02709,1.02709,1.02666,1.02696,25357856.0
2008-07-23 19:57:00,1.02706,1.02726,1.02706,1.02726,56033208.0
2008-07-23 19:58:00,1.02733,1.02773,1.02733,1.02773,7772828.0
2008-07-23 19:59:00,1.02775,1.02776,1.02771,1.02776,7129807.0
2008-07-23 20:00:00,1.02774,1.02804,1.02773,1.02804,28416804.0
2008-07-23 20:01:00,1.02816,1.02832,1.02801,1.02827,2680198.0
2008-07-23 20:02:00,1.02835,1.02856,1.02824,1.02824,16273899.0
2008-07-23 20:03:00,1.02835,1.02865,1.02826,1.02865,6624439.0
2008-07-23 20:04:00,1.02861,1.02861,1.02842,1.02842,12863508.0
2008-07-23 20:05:00,1.02831,1.02843,1.02826,1.02843,3781447.0
2008-07-23 20:06:00,1.02844,1.02844,1.02815,1.02815,8896512.0
2008-07-23 20:07:00,1.02805,1.02823,1.02792,1.02823,11236991.0
2008-07-23 20:08:00,1.02826,1.02862,1.02824,1.02862,17536529.0
2008-07-23 20:09:00,1.02862,1.02862,1.02847,1.02849,8723088.0
2008-07-23 20:10:00,1.02835,1.02835,1.02822,1.02833,19052202.0
2008-07-23 20:11:00,1.02842,1.02842,1.02804,1.02804,5475355.0
2008-07-23 20:12:00,1.02802,1.02809,1.02796,1.02806,22513376.0
2008-07-23 20:13:00,1.0281,1.02817,1.02796,1.02816,16557253.0
2008-07-23 20:14:00,1.02819,1.0284,1.02819,1.02825,9353687.0
2008-07-23 20:15:00,1.02814,1.0282,1.0281,1.02813,24534636.0
2008-07-23 20:16:00,1.02824,1.02831,1.02822,1.02829,115438647.0
2008-07-23 20:17:00,1.0282,1.0282,1.02776,1.02792,5737679.0
2008-07-23 20:18:00,1.02761,1.02769,1.02736,1.02744,7967161.0
2008-07-23 20:19:00,1.02741,1.02741,1.02714,1.02714,6319302.0
2008-07-23 20:20:00,1.02723,1.02751,1.02723,1.02725,15163302.0
2008-07-23 20:21:00,1.0272,1.02727,1.02714,1.02723,15018022.0
2008-07-23 20:22:00,1.0273,1.02752,1.0273,1.02752,4834525.0
2008-07-23 20:23:00,1.02742,1.0277,1.02742,1.0276,17965447.0
2008-07-23 20:24:00,1.02749,1.0277,1.02749,1.02765,11274684.0
2008-07-23 20:25:00,1.02772,1.02792,1.02772,1.02792,14316565.0
2008-07-23 20:26:00,1.02789,1.02806,1.02781,1.02781,12310903.0
2008-07-23 20:27:00,1.0279,1.02796,1.02765,1.02765,30242005.0
2008-07-23 20:28:00,1.02773,1.02793,1.02773,1.02791,40955140.0
2008-07-23 20:29:00,1.02795,1.02801,1.02766,1.02787,2288593.0
2008-07-23 20:30:00,1.02785,1.02785,1.02749,1.02749,9143373.0
2008-07-23 20:31:00,1.02741,1.02741,1.0272,1.0272,16192366.0
2008-07-23 20:32:00,1.02722,1.02733,1.02719,1.02731,9911666.0
2008-07-23 20:33:00,1.02723,1.0274,1.02723,1.0274,8183641.0
2008-07-23 20:34:00,1.02741,1.02744,1.02729,1.02729,7059293.0
2008-07-23 20:35:00,1.0272,1.0272,1.02684,1.02696,6098476.0
2008-07-23 20:36:00,1.02701,1.02717,1.02701,1.02716,4076384.0
2008-07-23 20:37:00,1.02718,1.0273,1.02712,1.02727,16175806.0
2008-07-23 20:38:00,1.02726,1.0275,1.02726,1.02741,4930898.0
2008-07-23 20:39:00,1.02736,1.02736,1.02727,1.02732,8288908.0
2008-07-23 20:40:00,1.02723,1.02735,1.02723,1.02735,18473272.0
2008-07-23 20:41:00,1.02748,1.02764,1.02748,1.02764,5965417.0
2008-07-23 20:42:00,1.02759,1.0276,1.02739,1.02749,37891024.0
2008-07-23 20:43:00,1.02751,1.02751,1.0272,1.0272,5643887.0
2008-07-23 20:44:00,1.02716,1.02747,1.02716,1.02747,2812652.0
2008-07-23 20:45:00,1.02754,1.02775,1.02754,1.02775,16813942.0
2008-07-23 20:46:00,1.02776,1.02776,1.02761,1.02761,8140571.0
2008-07-23 20:47:00,1.02763,1.02777,1.02761,1.02777,3902893.0
2008-07-23 20:48:00,1.02778,1.0278,1.02765,1.02765,6690740.0
2008-07-23 20:49:00,1.02749,1.02773,1.02749,1.02773,32317158.0
2008-07-23 20:50:00,1.02785,1.02798,1.02772,1.02798,23810574.0
2008-07-23 20:51:00,1.02785,1.02785,1.02752,1.02766,4341203.0
2008-07-23 20:52:00,1.02752,1.02752,1.02737,1.02737,3220264.0
2008-07-23 20:53:00,1.02753,1.02763,1.02746,1.02759,14172797.0
2008-07-23 20:54:00,1.0276,1.02783,1.0276,1.02783,6696988.0
2008-07-23 20:55:00,1.02778,1.02782,1.02762,1.02762,8608827.0
2008-07-23 20:56:00,1.02766,1.02776,1.02669,1.02764,20663038.0
2008-07-23 20:57:00,1.02773,1.02779,1.02767,1.02767,6022489.0
2008-07-23 20:58:00,1.02766,1.02771,1.02758,1.02762,2906116.0
2008-07-23 20:59:00,1.02766,1.02768,1.02749,1.02749,5336495.0
2008-07-23 21:00:00,1.02741,1.02743,1.02735,1.02736,15150042.0
2008-07-23 21:01:00,1.02721,1.02734,1.02719,1.02734,18298694.0
2008-07-23 21:02:00,1.02743,1.02748,1.0273,1.0273,7960407.0
2008-07-23 21:03:00,1.02719,1.02727,1.02719,1.02727,10354528.0
2008-07-23 21:04:00,1.02721,1.02721,1.02684,1.02709,7398570.0
2008-07-23 21:05:00,1.0271,1.02714,1.0271,1.0271,11347652.0
2008-07-23 21:06:00,1.02709,1.02715,1.02708,1.02715,49303787.0
2008-07-23 21:07:00,1.02709,1.02709,1.02685,1.02701,7297190.0
2008-07-23 21:08:00,1.02696,1.02696,1.02685,1.02685,8702096.0
2008-07-23 21:09:00,1.02676,1.02676,1.02639,1.02639,18166752.0
2008-07-23 21:10:00,1.02635,1.02655,1.02635,1.0265,9458924.0
2008-07-23 21:11:00,1.02651,1.02656,1.02645,1.02645,11884531.0
2008-07-23 21:12:00,1.02642,1.02644,1.02638,1.02642,10236094.0
2008-07-23 21:13:00,1.02648,1.02661,1.02602,1.02661,10362082.0
2008-07-23 21:14:00,1.02668,1.02682,1.0266,1.02676,21161340.0
2008-07-23 21:15:00,1.02681,1.02708,1.02681,1.02687,13053120.0
2008-07-23 21:16:00,1.02688,1.02709,1.02688,1.02709,11722595.0
2008-07-23 21:17:00,1.02704,1.02704,1.0267,1.0267,19727540.0
2008-07-23 21:18:00,1.02682,1.0269,1.02674,1.0269,26572032.0
2008-07-23 21:19:00,1.02693,1.02696,1.02682,1.02682,8913479.0
2008-07-23 21:20:00,1.02678,1.02678,1.02669,1.02674,6492523.0
2008-07-23 21:21:00,1.02679,1.02687,1.02679,1.02687,15989930.0
2008-07-23 21:22:00,1.0269,1.02695,1.02662,1.02662,5812474.0
2008-07-23 21:23:00,1.02681,1.02694,1.02681,1.02694,17135594.0
2008-07-23 21:24:00,1.027,1.027,1.02686,1.02686,18544196.0
2008-07-23 21:25:00,1.02686,1.02692,1.02686,1.02686,5651151.0
2008-07-23 21:26:00,1.02683,1.02683,1.02655,1.02655,21987099.0
2008-07-23 21:27:00,1.02648,1.02656,1.02631,1.02656,4546387.0
2008-07-23 21:28:00,1.02643,1.02643,1.0262,1.02628,5715474.0
2008-07-23 21:29:00,1.02625,1.02629,1.0261,1.02629,6272941.0
2008-07-23 21:30:00,1.02639,1.02656,1.02637,1.02656,36575855.0
2008-07-23 21:31:00,1.02657,1.02663,1.02651,1.02658,4442968.0
2008-07-23 21:32:00,1.02658,1.02682,1.02649,1.02682,20118960.0
2008-07-23 21:33:00,1.02678,1.02678,1.02667,1.02675,5724487.0
2008-07-23 21:34:00,1.02674,1.02674,1.02665,1.02665,26942527.0
2008-07-23 21:35:00,1.02668,1.02676,1.02667,1.02676,5711954.0
2008-07-23 21:36:00,1.02677,1.02686,1.02675,1.02683,7097626.0
2008-07-23 21:37:00,1.02685,1.02685,1.02676,1.02676,9115773.0
2008-07-23 21:38:00,1.02677,1.02677,1.02658,1.02671,12299493.0
2008-07-23 21:39:00,1.02668,1.02685,1.02668,1.02681,2057094.0
2008-07-23 21:40:00,1.02683,1.02708,1.02683,1.02701,5812745.0
2008-07-23 21:41:00,1.02712,1.02716,1.02711,1.02713,10232797.0
2008-07-23 21:42:00,1.02715,1.02717,1.02711,1.02716,35550972.0
2008-07-23 21:43:00,1.0271,1.0272,1.0271,1.02713,13971809.0
2008-07-23 21:44:00,1.02722,1.02722,1.02702,1.02702,9639767.0
2008-07-23 21:45:00,1.02697,1.02701,1.02684,1.02684,7926480.0
2008-07-23 21:46:00,1.02679,1.02693,1.02676,1.02693,10132564.0
2008-07-23 21:47:00,1.02703,1.02704,1.02682,1.02682,2208296.0
2008-07-23 21:48:00,1.02688,1.02688,1.02678,1.02678,12148062.0
2008-07-23 21:49:00,1.02676,1.02676,1.0266,1.02661,12996245.0
2008-07-23 21:50:00,1.02656,1.02663,1.02637,1.02663,19362413.0
2008-07-23 21:51:00,1.02665,1.02702,1.02665,1.02702,20420450.0
2008-07-23 21:52:00,1.02719,1.02719,1.02706,1.02711,3202108.0
2008-07-23 21:53:00,1.02717,1.02731,1.02716,1.02731,10010435.0
2008-07-23 21:54:00,1.02726,1.02737,1.02726,1.02734,14703033.0
2008-07-23 21:55:00,1.02735,1.02737,1.02728,1.02728,9565433.0
2008-07-23 21:56:00,1.0273,1.02736,1.02696,1.02736,5700064.0
2008-07-23 21:57:00,1.02733,1.02733,1.02714,1.02714,7216641.0
2008-07-23 21:58:00,1.02712,1.02712,1.02611,1.027,12611655.0
2008-07-23 21:59:00,1.02699,1.02699,1.02685,1.02695,9754427.0
2008-07-23 22:00:00,1.02702,1.02735,1.02702,1.02735,26481944.0
2008-07-23 22:01:00,1.02742,1.0275,1.02738,1.02739,9344197.0
2008-07-23 22:02:00,1.02717,1.02749,1.02717,1.02749,9630137.0
2008-07-23 22:03:00,1.02762,1.0278,1.02759,1.02764,4004795.0
2008-07-23 22:04:00,1.02763,1.02763,1.02758,1.02758,13325732.0
2008-07-23 22:05:00,1.02771,1.02787,1.02771,1.02787,10323531.0
2008-07-23 22:06:00,1.02788,1.02788,1.02771,1.02784,7019303.0
2008-07-23 22:07:00,1.02784,1.0279,1.02773,1.02781,7542302.0
2008-07-23 22:08:00,1.02781,1.02787,1.02776,1.02787,10940151.0
2008-07-23 22:09:00,1.02788,1.02788,1.02769,1.02781,11102363.0
2008-07-23 22:10:00,1.02781,1.02781,1.02677,1.02774,33462368.0
2008-07-23 22:11:00,1.02765,1.02765,1.0274,1.02759,9264390.0
2008-07-23 22:12:00,1.02759,1.02759,1.02735,1.02752,34628246.0
2008-07-23 22:13:00,1.0274,1.02747,1.02734,1.02734,6606627.0
2008-07-23 22:14:00,1.02721,1.02725,1.02711,1.02725,9065109.0
2008-07-23 22:15:00,1.02715,1.02723,1.02713,1.02723,3026348.0
2008-07-23 22:16:00,1.02726,1.0274,1.02721,1.0274,20918078.0
2008-07-23 22:17:00,1.02742,1.0276,1.02731,1.0276,11709984.0
2008-07-23 22:18:00,1.02766,1.02766,1.02748,1.02761,13461805.0
2008-07-23 22:19:00,1.02766,1.02771,1.02763,1.0277,10047425.0
2008-07-23 22:20:00,1.02771,1.02771,1.02757,1.02758,9023521.0
2008-07-23 22:21:00,1.02745,1.02749,1.02739,1.02748,21720414.0
2008-07-23 22:22:00,1.0275,1.0275,1.02732,1.02732,11491217.0
2008-07-23 22:23:00,1.02739,1.02745,1.02733,1.02733,5230733.0
2008-07-23 22:24:00,1.02732,1.02746,1.02731,1.02746,5005360.0
2008-07-23 22:25:00,1.02745,1.02745,1.02734,1.02739,2726287.0
2008-07-23 22:26:00,1.02744,1.02745,1.02741,1.02742,5155999.0
2008-07-23 22:27:00,1.02743,1.02758,1.02743,1.02747,6700434.0
2008-07-23 22:28:00,1.02749,1.02749,1.02726,1.02734,8196217.0
2008-07-23 22:29:00,1.02735,1.0274,1.02733,1.02733,4623100.0
2008-07-23 22:30:00,1.02738,1.02745,1.02718,1.02745,2978433.0
2008-07-23 22:31:00,1.02746,1.02747,1.02737,1.02737,5784507.0
2008-07-23 22:32:00,1.02734,1.02738,1.02733,1.02736,4285745.0
2008-07-23 22:33:00,1.0274,1.02744,1.02727,1.02727,11280329.0
2008-07-23 22:34:00,1.0272,1.02722,1.02708,1.02708,25494314.0
2008-07-23 22:35:00,1.02704,1.02708,1.0268,1.02708,9264847.0
2008-07-23 22:36:00,1.027,1.02716,1.027,1.02716,4861533.0
2008-07-23 22:37:00,1.02609,1.02704,1.02609,1.02677,17841484.0
2008-07-23 22:38:00,1.02689,1.02716,1.0268,1.02704,17000098.0
2008-07-23 22:39:00,1.02714,1.02717,1.02702,1.02702,1327125.0
2008-07-23 22:40:00,1.02692,1.02692,1.02675,1.02683,6919075.0
2008-07-23 22:41:00,1.02687,1.02694,1.02685,1.0269,16027533.0
2008-07-23 22:42:00,1.02693,1.02695,1.02687,1.02688,163777625.0
2008-07-23 22:43:00,1.02691,1.02706,1.02691,1.02706,16716175.0
2008-07-23 22:44:00,1.02697,1.02713,1.02648,1.02713,21047969.0
2008-07-23 22:45:00,1.02715,1.02715,1.02689,1.02689,25286479.0
2008-07-23 22:46:00,1.02686,1.02686,1.02671,1.02671,2368044.0
2008-07-23 22:47:00,1.02663,1.02666,1.02649,1.02649,7607068.0
2008-07-23 22:48:00,1.02665,1.02667,1.02642,1.02642,9319017.0
2008-07-23 22:49:00,1.0267,1.02676,1.0264,1.02676,9808613.0
2008-07-23 22:50:00,1.02676,1.02686,1.02676,1.02682,13664994.0
2008-07-23 22:51:00,1.02683,1.02689,1.02679,1.02681,1881285.0
2008-07-23 22:52:00,1.02676,1.02676,1.02657,1.02657,3038760.0
2008-07-23 22:53:00,1.02658,1.02658,1.02648,1.02652,12450466.0
2008-07-23 22:54:00,1.02648,1.0266,1.02624,1.0266,9336901.0
2008-07-23 22:55:00,1.02657,1.02659,1.02649,1.02653,9683891.0
2008-07-23 22:56:00,1.02658,1.02668,1.02655,1.02668,9239185.0
2008-07-23 22:57:00,1.02674,1.02674,1.02659,1.02659,5959142.0
2008-07-23 22:58:00,1.02654,1.02664,1.02654,1.02661,7837310.0
2008-07-23 22:59:00,1.02668,1.02668,1.02645,1.02645,6581720.0
2008-07-23 23:00:00,1.02633,1.02634,1.02612,1.02634,7784919.0
2008-07-23 23:01:00,1.02639,1.0264,1.02634,1.02637,6750316.0
2008-07-23 23:02:00,1.02646,1.02646,1.02639,1.02639,4652386.0
2008-07-23 23:03:00,1.02632,1.02656,1.02632,1.02656,7855068.0
2008-07-23 23:04:00,1.02661,1.02677,1.02661,1.02677,11457166.0
2008-07-23 23:05:00,1.02664,1.02664,1.02636,1.02648,19141732.0
2008-07-23 23:06:00,1.02643,1.02643,1.02576,1.02576,28988871.0
2008-07-23 23:07:00,1.02599,1.02622,1.02596,1.02613,6732903.0
2008-07-23 23:08:00,1.02623,1.02636,1.02594,1.02636,15620914.0
2008-07-23 23:09:00,1.02637,1.02637,1.02605,1.02633,6117198.0
2008-07-23 23:10:00,1.02622,1.02627,1.02596,1.02596,9450720.0
2008-07-23 23:11:00,1.02594,1.0263,1.02592,1.0263,7930855.0
2008-07-23 23:12:00,1.02629,1.02644,1.0261,1.0261,8187334.0
2008-07-23 23:13:00,1.02634,1.02634,1.02623,1.02626,5207674.0
2008-07-23 23:14:00,1.02626,1.0264,1.02626,1.0264,2901910.0
2008-07-23 23:15:00,1.02647,1.02647,1.0262,1.0262,14390576.0
2008-07-23 23:16:00,1.02627,1.02651,1.02627,1.02641,11466144.0
2008-07-23 23:17:00,1.02637,1.02649,1.02637,1.02649,5887079.0
2008-07-23 23:18:00,1.02645,1.02671,1.02641,1.02671,21507467.0
2008-07-23 23:19:00,1.02673,1.02673,1.02621,1.02621,41330002.0
2008-07-23 23:20:00,1.02631,1.02631,1.02615,1.02615,8355124.0
2008-07-23 23:21:00,1.02615,1.02615,1.02607,1.02607,7040797.0
2008-07-23 23:22:00,1.02601,1.0262,1.02591,1.0262,19412455.0
2008-07-23 23:23:00,1.02623,1.02623,1.02611,1.02614,15853371.0
2008-07-23 23:24:00,1.02608,1.02628,1.02598,1.02628,7123625.0
2008-07-23 23:25:00,1.0263,1.02648,1.0263,1.02643,21179859.0
2008-07-23 23:26:00,1.02649,1.02659,1.02649,1.02656,11675384.0
2008-07-23 23:27:00,1.02646,1.02651,1.02638,1.02642,27300408.0
2008-07-23 23:28:00,1.02614,1.02638,1.02614,1.02636,9611640.0
2008-07-23 23:29:00,1.0264,1.0264,1.02606,1.02606,21454796.0
2008-07-23 23:30:00,1.02622,1.02629,1.02601,1.02629,17062886.0
2008-07-23 23:31:00,1.02632,1.02632,1.02604,1.02622,17196606.0
2008-07-23 23:32:00,1.02628,1.02635,1.02615,1.02635,3458133.0
2008-07-23 23:33:00,1.02626,1.02643,1.02626,1.02643,2229003.0
2008-07-23 23:34:00,1.02646,1.02646,1.0263,1.0263,11404658.0
2008-07-23 23:35:00,1.02623,1.0264,1.02616,1.02637,18846406.0
2008-07-23 23:36:00,1.02642,1.02645,1.0262,1.0262,8760784.0
2008-07-23 23:37:00,1.02615,1.02616,1.02583,1.02616,13036681.0
2008-07-23 23:38:00,1.02614,1.0262,1.02605,1.02605,4938116.0
2008-07-23 23:39:00,1.02596,1.02597,1.02578,1.02597,9334695.0
2008-07-23 23:40:00,1.0262,1.0263,1.0261,1.0263,11573904.0
2008-07-23 23:41:00,1.02607,1.02608,1.02602,1.02602,11573904.0
2008-07-23 23:42:00,1.02601,1.02601,1.02589,1.02595,19478650.0
2008-07-23 23:43:00,1.02593,1.02603,1.02593,1.02603,2476590.0
2008-07-23 23:44:00,1.02597,1.026,1.02581,1.02589,21526750.0
2008-07-23 23:45:00,1.02599,1.02602,1.02595,1.02602,17433100.0
2008-07-23 23:46:00,1.02603,1.02623,1.02597,1.02597,10136111.0
2008-07-23 23:47:00,1.02589,1.02589,1.02576,1.02576,49688676.0
2008-07-23 23:48:00,1.02589,1.02596,1.02589,1.02589,19321857.0
2008-07-23 23:49:00,1.0256,1.02594,1.0256,1.02593,11106076.0
2008-07-23 23:50:00,1.02599,1.02602,1.02595,1.02595,4523782.0
2008-07-23 23:51:00,1.02587,1.026,1.02587,1.02589,13824544.0
2008-07-23 23:52:00,1.02583,1.02587,1.02572,1.02587,9360297.0
2008-07-23 23:53:00,1.02575,1.02586,1.02575,1.02577,2061206.0
2008-07-23 23:54:00,1.02574,1.02583,1.02574,1.02583,7001070.0
2008-07-23 23:55:00,1.0259,1.0259,1.02575,1.02577,17592317.0
2008-07-23 23:56:00,1.02575,1.02575,1.02553,1.0257,8380250.0
2008-07-23 23:57:00,1.02537,1.02568,1.02537,1.02568,23471159.0
2008-07-23 23:58:00,1.02572,1.02582,1.02556,1.02582,13566380.0
2008-07-23 23:59:00,1.0258,1.0259,1.0255,1.0256,9874658.0
2008-07-24 00:00:00,1.02582,1.02591,1.02575,1.02591,9874658.0
2008-07-24 00:01:00,1.02598,1.02604,1.02574,1.02592,18552928.0
2008-07-24 00:02:00,1.02589,1.02589,1.02576,1.02583,16813949.0
2008-07-24 00:03:00,1.02579,1.02579,1.02541,1.02549,15652168.0
2008-07-24 00:04:00,1.02548,1.02583,1.02548,1.02583,31156025.0
2008-07-24 00:05:00,1.02587,1.02587,1.02556,1.02557,30065272.0
2008-07-24 00:06:00,1.02555,1.02577,1.02546,1.02577,3163846.0
2008-07-24 00:07:00,1.0259,1.02602,1.0259,1.02599,29741974.0
2008-07-24 00:08:00,1.0259,1.0259,1.02533,1.02537,20519005.0
2008-07-24 00:09:00,1.02536,1.02591,1.02535,1.02591,5152811.0
2008-07-24 00:10:00,1.02589,1.02591,1.02584,1.02589,31302361.0
2008-07-24 00:11:00,1.02599,1.02614,1.02599,1.02612,20509143.0
2008-07-24 00:12:00,1.02617,1.02631,1.02525,1.02631,5686747.0
2008-07-24 00:13:00,1.02638,1.02643,1.02626,1.02626,42097744.0
2008-07-24 00:14:00,1.02622,1.02623,1.02604,1.02615,3373704.0
2008-07-24 00:15:00,1.02623,1.02635,1.02623,1.02632,11925595.0
2008-07-24 00:16:00,1.02643,1.02643,1.02632,1.02636,6867252.0
2008-07-24 00:17:00,1.02632,1.0264,1.02607,1.02607,22321485.0
2008-07-24 00:18:00,1.02631,1.02636,1.02627,1.02636,7207796.0
2008-07-24 00:19:00,1.02642,1.02647,1.02636,1.02636,5589784.0
2008-07-24 00:20:00,1.02632,1.0264,1.02628,1.02634,15211844.0
2008-07-24 00:21:00,1.02629,1.02641,1.02624,1.02624,2938962.0
2008-07-24 00:22:00,1.02617,1.02621,1.02611,1.02621,1466010.0
2008-07-24 00:23:00,1.02627,1.02644,1.02627,1.02644,17936422.0
2008-07-24 00:24:00,1.02638,1.02647,1.02634,1.02634,9653965.0
2008-07-24 00:25:00,1.02619,1.0264,1.02619,1.02632,7709695.0
2008-07-24 00:26:00,1.02637,1.02647,1.02636,1.02647,7289414.0
2008-07-24 00:27:00,1.02649,1.0265,1.02635,1.02649,10843355.0
2008-07-24 00:28:00,1.02656,1.02677,1.02639,1.02677,9607932.0
2008-07-24 00:29:00,1.02689,1.02698,1.02667,1.02698,19745080.0
2008-07-24 00:30:00,1.02688,1.02688,1.02679,1.02687,10433031.0
2008-07-24 00:31:00,1.02699,1.02708,1.0269,1.0269,10041056.0
2008-07-24 00:32:00,1.02689,1.02689,1.02674,1.0268,2064694.0
2008-07-24 00:33:00,1.0267,1.0267,1.02654,1.02654,20950048.0
2008-07-24 00:34:00,1.02658,1.02658,1.02644,1.02648,25975696.0
2008-07-24 00:35:00,1.02646,1.02646,1.02617,1.02638,20768544.0
2008-07-24 00:36:00,1.02639,1.0265,1.02639,1.0265,15271672.0
2008-07-24 00:37:00,1.02659,1.02668,1.02654,1.02666,14329567.0
2008-07-24 00:38:00,1.02667,1.02675,1.0266,1.02667,14893033.0
2008-07-24 00:39:00,1.02665,1.02665,1.02657,1.02657,10962826.0
2008-07-24 00:40:00,1.02555,1.02644,1.02555,1.02636,1741566.0
2008-07-24 00:41:00,1.02634,1.02639,1.02603,1.02639,7880133.0
2008-07-24 00:42:00,1.02637,1.02643,1.02623,1.02623,5439188.0
2008-07-24 00:43:00,1.02631,1.02653,1.02631,1.0265,9916477.0
2008-07-24 00:44:00,1.02648,1.02648,1.02622,1.02622,10331493.0
2008-07-24 00:45:00,1.02606,1.02622,1.02606,1.02611,5765125.0
2008-07-24 00:46:00,1.02613,1.02621,1.02613,1.02621,8270780.0
2008-07-24 00:47:00,1.0262,1.0262,1.02604,1.02604,11531820.0
2008-07-24 00:48:00,1.026,1.026,1.02576,1.02589,8265450.0
2008-07-24 00:49:00,1.02615,1.0262,1.02607,1.02607,14564261.0
2008-07-24 00:50:00,1.02612,1.02621,1.02609,1.02609,6032506.0
2008-07-24 00:51:00,1.02614,1.02614,1.02558,1.02572,1576366.0
2008-07-24 00:52:00,1.0261,1.0262,1.0261,1.0262,23219705.0
2008-07-24 00:53:00,1.02575,1.02604,1.02575,1.02604,23219705.0
2008-07-24 00:54:00,1.02608,1.02608,1.02598,1.02598,9265895.0
2008-07-24 00:55:00,1.02596,1.02616,1.02595,1.02616,6552182.0
2008-07-24 00:56:00,1.02623,1.0263,1.02617,1.02617,6265914.0
2008-07-24 00:57:00,1.0261,1.0261,1.02595,1.02595,3579045.0
2008-07-24 00:58:00,1.02603,1.02613,1.026,1.02613,6795844.0
2008-07-24 00:59:00,1.02612,1.0262,1.02612,1.02615,8413738.0
2008-07-24 01:00:00,1.02602,1.02602,1.02584,1.02584,16073222.0
2008-07-24 01:01:00,1.02592,1.02605,1.02592,1.026,8494361.0
2008-07-24 01:02:00,1.02578,1.02595,1.02578,1.02595,8711782.0
2008-07-24 01:03:00,1.02593,1.02593,1.0258,1.0258,4099470.0
2008-07-24 01:04:00,1.02582,1.02582,1.02551,1.02575,23306244.0
2008-07-24 01:05:00,1.0258,1.02584,1.02575,1.02575,9564820.0
2008-07-24 01:06:00,1.02566,1.02575,1.02563,1.02575,4740962.0
2008-07-24 01:07:00,1.02576,1.02577,1.02566,1.02577,4184132.0
2008-07-24 01:08:00,1.02578,1.026,1.02578,1.026,9000311.0
2008-07-24 01:09:00,1.0261,1.02624,1.0261,1.02617,6643238.0
2008-07-24 01:10:00,1.02618,1.02618,1.02592,1.02605,25018720.0
2008-07-24 01:11:00,1.02606,1.02615,1.02599,1.02599,2170938.0
2008-07-24 01:12:00,1.02596,1.02596,1.02582,1.02582,6918283.0
2008-07-24 01:13:00,1.02566,1.02589,1.02566,1.02589,22036303.0
2008-07-24 01:14:00,1.02583,1.02587,1.0256,1.02584,9442034.0
2008-07-24 01:15:00,1.02584,1.02593,1.02584,1.02593,2225849.0
2008-07-24 01:16:00,1.02605,1.02635,1.02605,1.02635,19646272.0
2008-07-24 01:17:00,1.02635,1.02637,1.02625,1.02637,7791530.0
2008-07-24 01:18:00,1.02644,1.02648,1.02618,1.02618,4685308.0
2008-07-24 01:19:00,1.02645,1.02646,1.02627,1.02627,11080896.0
2008-07-24 01:20:00,1.02611,1.02612,1.02605,1.02608,4173932.0
2008-07-24 01:21:00,1.0259,1.02604,1.0259,1.02593,4028067.0
2008-07-24 01:22:00,1.0262,1.02626,1.02619,1.02626,8604650.0
2008-07-24 01:23:00,1.02625,1.0264,1.02625,1.0264,6598152.0
2008-07-24 01:24:00,1.02612,1.02639,1.0261,1.02631,1094784.0
2008-07-24 01:25:00,1.02632,1.02633,1.02611,1.02611,3006633.0
2008-07-24 01:26:00,1.02609,1.02618,1.02591,1.02618,3336312.0
2008-07-24 01:27:00,1.02613,1.02624,1.02594,1.02594,23610161.0
2008-07-24 01:28:00,1.0262,1.02628,1.02592,1.02628,24068098.0
2008-07-24 01:29:00,1.02628,1.02666,1.02628,1.02666,10839549.0
2008-07-24 01:30:00,1.0266,1.0266,1.02629,1.02634,7335603.0
2008-07-24 01:31:00,1.02649,1.02655,1.02648,1.02648,3539941.0
2008-07-24 01:32:00,1.02652,1.02664,1.02652,1.02664,9270065.0
2008-07-24 01:33:00,1.02663,1.02674,1.0266,1.02662,1341109.0
2008-07-24 01:34:00,1.02658,1.02658,1.0262,1.0262,7903412.0
2008-07-24 01:35:00,1.0262,1.02641,1.02618,1.02618,5849093.0
2008-07-24 01:36:00,1.02626,1.02676,1.02626,1.02676,57075035.0
2008-07-24 01:37:00,1.02676,1.02676,1.02664,1.02667,9146928.0
2008-07-24 01:38:00,1.02669,1.02678,1.02667,1.02669,12808586.0
2008-07-24 01:39:00,1.02668,1.02671,1.02667,1.02671,5527802.0
2008-07-24 01:40:00,1.02586,1.02727,1.02586,1.02727,11987403.0
2008-07-24 01:41:00,1.0272,1.0272,1.02667,1.02667,44491628.0
2008-07-24 01:42:00,1.02637,1.02665,1.02637,1.02655,12828304.0
2008-07-24 01:43:00,1.02655,1.02655,1.02623,1.02627,4438348.0
2008-07-24 01:44:00,1.02635,1.02643,1.02615,1.02643,3080199.0
2008-07-24 01:45:00,1.02644,1.02644,1.02619,1.02638,57351501.0
2008-07-24 01:46:00,1.02641,1.02641,1.02635,1.02635,10031981.0
2008-07-24 01:47:00,1.0263,1.02639,1.02627,1.02627,19149269.0
2008-07-24 01:48:00,1.02624,1.02636,1.02624,1.02631,4689919.0
2008-07-24 01:49:00,1.02632,1.02635,1.0263,1.02635,6644886.0
2008-07-24 01:50:00,1.02641,1.02646,1.02635,1.02646,13289250.0
2008-07-24 01:51:00,1.02648,1.02654,1.02647,1.02647,2179630.0
2008-07-24 01:52:00,1.0264,1.02663,1.0264,1.02663,5058412.0
2008-07-24 01:53:00,1.02648,1.02689,1.02648,1.02684,25883693.0
2008-07-24 01:54:00,1.02682,1.02682,1.02655,1.02655,49074379.0
2008-07-24 01:55:00,1.02649,1.02649,1.02633,1.02636,5570148.0
2008-07-24 01:56:00,1.02634,1.02648,1.02634,1.0264,5758242.0
2008-07-24 01:57:00,1.02644,1.02644,1.0264,1.02643,12086709.0
2008-07-24 01:58:00,1.02644,1.02647,1.02634,1.02647,6899928.0
2008-07-24 01:59:00,1.02652,1.02669,1.02652,1.02665,16328869.0
2008-07-24 02:00:00,1.02667,1.02671,1.02658,1.0266,17828223.0
2008-07-24 02:01:00,1.02658,1.02658,1.02647,1.02655,7162060.0
2008-07-24 02:02:00,1.02652,1.02652,1.02638,1.02638,12038556.0
2008-07-24 02:03:00,1.02633,1.02643,1.02633,1.02642,5969565.0
2008-07-24 02:04:00,1.02643,1.02644,1.02633,1.02644,5742421.0
2008-07-24 02:05:00,1.02639,1.02644,1.02618,1.02618,45731413.0
2008-07-24 02:06:00,1.02612,1.0265,1.02612,1.0263,25614738.0
2008-07-24 02:08:00,1.0269,1.0269,1.0268,1.0268,12460619.0
2008-07-24 02:09:00,1.02655,1.02689,1.02655,1.02689,12460619.0
2008-07-24 02:10:00,1.02681,1.02682,1.02676,1.02682,6621710.0
2008-07-24 02:11:00,1.02685,1.02701,1.02685,1.02701,4642110.0
2008-07-24 02:12:00,1.02711,1.02719,1.02709,1.02717,21234496.0
2008-07-24 02:13:00,1.02722,1.02734,1.02722,1.02734,10388298.0
2008-07-24 02:14:00,1.02727,1.02738,1.02702,1.02738,55996387.0
2008-07-24 02:15:00,1.02732,1.02732,1.027,1.02721,3005365.0
2008-07-24 02:16:00,1.02716,1.02718,1.0271,1.02714,4625688.0
2008-07-24 02:17:00,1.027,1.027,1.02653,1.02653,13612377.0
2008-07-24 02:18:00,1.02675,1.02681,1.02675,1.02679,43877347.0
2008-07-24 02:19:00,1.02677,1.02683,1.02528,1.02528,11588748.0
2008-07-24 02:20:00,1.02619,1.02658,1.02619,1.02658,5942598.0
2008-07-24 02:21:00,1.02661,1.02669,1.02657,1.02669,12572228.0
2008-07-24 02:22:00,1.02668,1.02674,1.02664,1.02673,9845992.0
2008-07-24 02:23:00,1.02678,1.02681,1.0267,1.0268,57149329.0
2008-07-24 02:24:00,1.02672,1.02683,1.02672,1.02683,6026265.0
2008-07-24 02:25:00,1.02681,1.02681,1.02667,1.02667,8743680.0
2008-07-24 02:26:00,1.02656,1.02669,1.02655,1.02662,1367926.0
2008-07-24 02:27:00,1.02668,1.0267,1.02656,1.02662,9182829.0
2008-07-24 02:28:00,1.02666,1.02674,1.02666,1.02669,3451580.0
2008-07-24 02:29:00,1.02652,1.02679,1.02642,1.02679,7159482.0
2008-07-24 02:30:00,1.02682,1.02682,1.02668,1.02668,11093594.0
2008-07-24 02:31:00,1.02671,1.02688,1.02654,1.02677,26404933.0
2008-07-24 02:32:00,1.02649,1.0269,1.02649,1.02689,24824057.0
2008-07-24 02:33:00,1.02704,1.02716,1.02704,1.02716,3159087.0
2008-07-24 02:34:00,1.0271,1.02753,1.0271,1.02753,2927018.0
2008-07-24 02:35:00,1.02746,1.02765,1.0272,1.02741,1066416.0
2008-07-24 02:36:00,1.0277,1.02787,1.02766,1.02766,6651360.0
2008-07-24 02:37:00,1.02763,1.02763,1.02741,1.02761,8513553.0
2008-07-24 02:38:00,1.02739,1.02739,1.02719,1.02723,4009617.0
2008-07-24 02:39:00,1.02752,1.02761,1.02751,1.02751,3828242.0
2008-07-24 02:40:00,1.02742,1.02742,1.02697,1.02697,12122191.0
2008-07-24 02:41:00,1.02668,1.02758,1.02668,1.02758,4444841.0
2008-07-24 02:42:00,1.02754,1.02754,1.02739,1.02739,8026714.0
2008-07-24 02:43:00,1.02739,1.0276,1.02739,1.0276,18508028.0
2008-07-24 02:44:00,1.02758,1.02758,1.02749,1.02757,2302762.0
2008-07-24 02:45:00,1.0276,1.0276,1.02699,1.02707,10338370.0
2008-07-24 02:46:00,1.02713,1.02716,1.02692,1.02692,22460815.0
2008-07-24 02:47:00,1.02705,1.02719,1.02705,1.02719,6354044.0
2008-07-24 02:48:00,1.02723,1.02748,1.02723,1.02748,2262338.0
2008-07-24 02:49:00,1.02751,1.02751,1.02734,1.02736,22814811.0
2008-07-24 02:50:00,1.02729,1.02754,1.02729,1.02754,6465438.0
2008-07-24 02:51:00,1.02748,1.0275,1.02738,1.02749,8279194.0
2008-07-24 02:52:00,1.02746,1.02746,1.02724,1.02726,4402496.0
2008-07-24 02:53:00,1.0272,1.02729,1.02712,1.02721,5080871.0
2008-07-24 02:54:00,1.02723,1.02723,1.02703,1.0271,10393156.0
2008-07-24 02:55:00,1.02714,1.02738,1.02705,1.02738,22500718.0
2008-07-24 02:56:00,1.02732,1.02742,1.0271,1.02714,4405190.0
2008-07-24 02:57:00,1.02718,1.02733,1.02714,1.02714,8646071.0
2008-07-24 02:58:00,1.02726,1.02727,1.02725,1.02726,8125466.0
2008-07-24 02:59:00,1.02721,1.02734,1.02721,1.02734,15725677.0
2008-07-24 03:00:00,1.02743,1.02743,1.02729,1.02729,8073833.0
2008-07-24 03:01:00,1.02727,1.02727,1.0271,1.02712,7040137.0
2008-07-24 03:02:00,1.02706,1.02722,1.02706,1.0272,3890688.0
2008-07-24 03:03:00,1.02723,1.02726,1.02714,1.02718,6673677.0
2008-07-24 03:04:00,1.02709,1.02709,1.02689,1.02697,6317183.0
2008-07-24 03:05:00,1.02695,1.027,1.02694,1.027,10226129.0
2008-07-24 03:06:00,1.02701,1.02705,1.02697,1.02697,21331838.0
2008-07-24 03:07:00,1.0269,1.0269,1.02679,1.02687,20508671.0
2008-07-24 03:08:00,1.02695,1.02707,1.02687,1.02707,1523204.0
2008-07-24 03:09:00,1.02701,1.02714,1.02701,1.02713,5550193.0
2008-07-24 03:10:00,1.02714,1.02734,1.02714,1.02734,14587600.0
2008-07-24 03:11:00,1.02709,1.02715,1.02702,1.02702,7881620.0
2008-07-24 03:12:00,1.0269,1.02696,1.02688,1.02689,10903764.0
2008-07-24 03:13:00,1.02684,1.02699,1.02675,1.02699,8560998.0
2008-07-24 03:14:00,1.02701,1.02712,1.02701,1.02703,5680486.0
2008-07-24 03:15:00,1.02717,1.02729,1.02717,1.02721,10917780.0
2008-07-24 03:16:00,1.02715,1.02715,1.02699,1.02707,10965914.0
2008-07-24 03:17:00,1.02713,1.02728,1.02713,1.02726,5383202.0
2008-07-24 03:18:00,1.02729,1.02733,1.02712,1.02733,7754509.0
2008-07-24 03:19:00,1.02728,1.02731,1.02606,1.02606,1723131.0
2008-07-24 03:20:00,1.02705,1.02745,1.02705,1.02742,10892026.0
2008-07-24 03:21:00,1.0274,1.02743,1.02714,1.02728,15688436.0
2008-07-24 03:22:00,1.02728,1.02728,1.0269,1.02693,14152659.0
2008-07-24 03:23:00,1.02687,1.02732,1.02687,1.02732,14487876.0
2008-07-24 03:24:00,1.02737,1.02762,1.02723,1.02757,18954588.0
2008-07-24 03:25:00,1.02744,1.02744,1.0272,1.02722,26617169.0
2008-07-24 03:26:00,1.02716,1.02762,1.02716,1.02762,23029616.0
2008-07-24 03:27:00,1.02773,1.02773,1.02762,1.0277,2218671.0
2008-07-24 03:28:00,1.02764,1.0278,1.02764,1.0278,10567307.0
2008-07-24 03:29:00,1.02779,1.02781,1.02774,1.02781,11258268.0
2008-07-24 03:30:00,1.02784,1.02784,1.02745,1.02761,19603930.0
2008-07-24 03:31:00,1.02754,1.02754,1.02725,1.02737,9912239.0
2008-07-24 03:32:00,1.0275,1.02769,1.0275,1.02768,10870532.0
2008-07-24 03:33:00,1.02767,1.02767,1.02757,1.02757,7935352.0
2008-07-24 03:34:00,1.02749,1.02749,1.02711,1.02711,8221044.0
2008-07-24 03:35:00,1.0273,1.02755,1.0273,1.02746,10386190.0
2008-07-24 03:36:00,1.02749,1.02749,1.02732,1.02746,18926266.0
2008-07-24 03:37:00,1.02746,1.02746,1.02739,1.02744,1482915.0
2008-07-24 03:38:00,1.02749,1.02758,1.02748,1.02748,3023935.0
2008-07-24 03:39:00,1.0275,1.0275,1.02736,1.02739,14272703.0
2008-07-24 03:40:00,1.0274,1.02751,1.0274,1.02747,5655959.0
2008-07-24 03:41:00,1.02749,1.02758,1.02746,1.02748,6894773.0
2008-07-24 03:42:00,1.02715,1.02739,1.02687,1.02687,20933587.0
2008-07-24 03:43:00,1.02681,1.02685,1.02671,1.02685,6938721.0
2008-07-24 03:44:00,1.02684,1.02698,1.02684,1.02697,12288095.0
2008-07-24 03:45:00,1.02704,1.02754,1.02704,1.02745,3681075.0
2008-07-24 03:46:00,1.02741,1.02741,1.02698,1.0271,46068881.0
2008-07-24 03:47:00,1.02719,1.02743,1.02635,1.02722,5949726.0
2008-07-24 03:48:00,1.0272,1.02723,1.02714,1.02722,19656070.0
2008-07-24 03:49:00,1.02728,1.02733,1.02728,1.0273,32777344.0
2008-07-24 03:50:00,1.02726,1.02726,1.02719,1.02721,5400703.0
2008-07-24 03:51:00,1.02722,1.02727,1.02711,1.02727,21985434.0
2008-07-24 03:52:00,1.02729,1.02731,1.02725,1.02725,29712260.0
2008-07-24 03:53:00,1.0272,1.0272,1.02701,1.02714,3454733.0
2008-07-24 03:54:00,1.02712,1.0272,1.02708,1.0272,31788192.0
2008-07-24 03:55:00,1.02709,1.02718,1.027,1.02714,33436387.0
2008-07-24 03:56:00,1.02717,1.02717,1.02704,1.02706,17063303.0
2008-07-24 03:57:00,1.02705,1.02712,1.02695,1.02707,15577124.0
2008-07-24 03:58:00,1.02705,1.02705,1.02678,1.02701,18727090.0
2008-07-24 03:59:00,1.027,1.02706,1.02695,1.02701,9589840.0
2008-07-24 04:00:00,1.02705,1.02724,1.02705,1.02724,9977062.0
2008-07-24 04:01:00,1.02718,1.02718,1.02687,1.02709,13664765.0
2008-07-24 04:02:00,1.02701,1.02701,1.02656,1.02656,22215959.0
2008-07-24 04:03:00,1.02685,1.02693,1.02671,1.02693,8057159.0
2008-07-24 04:04:00,1.02691,1.02691,1.02672,1.02679,17522231.0
2008-07-24 04:05:00,1.02684,1.02702,1.02682,1.02682,7259510.0
2008-07-24 04:06:00,1.02676,1.02676,1.02643,1.02666,1982498.0
2008-07-24 04:07:00,1.02686,1.02691,1.02667,1.02667,9684736.0
2008-07-24 04:08:00,1.02659,1.02659,1.02638,1.02638,13332571.0
2008-07-24 04:09:00,1.02644,1.02657,1.02644,1.02657,4151782.0
2008-07-24 04:10:00,1.0266,1.02673,1.02632,1.02632,10249242.0
2008-07-24 04:11:00,1.02652,1.02669,1.02649,1.02669,18049374.0
2008-07-24 04:12:00,1.02659,1.02669,1.02659,1.02669,45948468.0
2008-07-24 04:13:00,1.02675,1.02684,1.02662,1.02667,10210648.0
2008-07-24 04:14:00,1.02675,1.02679,1.02673,1.02673,16596630.0
2008-07-24 04:15:00,1.02669,1.02672,1.02623,1.02632,23825952.0
2008-07-24 04:16:00,1.02636,1.02646,1.02636,1.02644,2548980.0
2008-07-24 04:17:00,1.02648,1.02667,1.02648,1.02666,21067111.0
2008-07-24 04:18:00,1.02666,1.02686,1.02666,1.02681,12026085.0
2008-07-24 04:19:00,1.02668,1.02668,1.02623,1.02629,77174620.0
2008-07-24 04:20:00,1.02643,1.02672,1.02642,1.02672,10032990.0
2008-07-24 04:21:00,1.02671,1.02696,1.02671,1.02696,4996575.0
2008-07-24 04:22:00,1.02704,1.02721,1.02688,1.02703,12870649.0
2008-07-24 04:23:00,1.02696,1.02696,1.02663,1.02664,9580914.0
2008-07-24 04:24:00,1.02649,1.02678,1.02647,1.02678,17336405.0
2008-07-24 04:25:00,1.02688,1.02698,1.02686,1.02688,10939720.0
2008-07-24 04:26:00,1.02676,1.02676,1.02648,1.02648,2203661.0
2008-07-24 04:27:00,1.02663,1.0267,1.02651,1.0267,3790567.0
2008-07-24 04:28:00,1.02664,1.02702,1.0266,1.02702,17659278.0
2008-07-24 04:29:00,1.02701,1.02707,1.02678,1.02698,18229578.0
2008-07-24 04:30:00,1.02676,1.02696,1.02676,1.02696,20683309.0
2008-07-24 04:31:00,1.02688,1.02688,1.0265,1.0265,9681344.0
2008-07-24 04:32:00,1.02683,1.02691,1.02682,1.02688,29911699.0
2008-07-24 04:33:00,1.02692,1.02692,1.02664,1.02664,11922169.0
2008-07-24 04:34:00,1.02659,1.02662,1.02637,1.02651,21932130.0
2008-07-24 04:35:00,1.02663,1.02676,1.02663,1.02672,6886725.0
2008-07-24 04:36:00,1.02677,1.02677,1.02651,1.02659,15796505.0
2008-07-24 04:37:00,1.02669,1.02674,1.02664,1.02665,18190080.0
2008-07-24 04:38:00,1.02651,1.02651,1.02643,1.02646,6455893.0
2008-07-24 04:39:00,1.02642,1.02671,1.02642,1.02671,8519549.0
2008-07-24 04:40:00,1.02664,1.02681,1.02664,1.02681,38144904.0
2008-07-24 04:41:00,1.0268,1.02696,1.0268,1.02681,11809599.0
2008-07-24 04:42:00,1.02699,1.02705,1.02695,1.02695,5449989.0
2008-07-24 04:43:00,1.02692,1.02692,1.02674,1.02674,12417307.0
2008-07-24 04:44:00,1.0267,1.02677,1.02656,1.02677,14321832.0
2008-07-24 04:45:00,1.02671,1.02673,1.02666,1.02666,2696188.0
2008-07-24 04:46:00,1.02668,1.02672,1.02662,1.02662,4898574.0
2008-07-24 04:47:00,1.02634,1.02663,1.02634,1.02648,7658872.0
2008-07-24 04:48:00,1.02651,1.02656,1.02648,1.02656,7587158.0
2008-07-24 04:49:00,1.02657,1.02665,1.0265,1.0265,9536549.0
2008-07-24 04:50:00,1.02653,1.02659,1.02638,1.02654,6042274.0
2008-07-24 04:51:00,1.0266,1.02667,1.02635,1.0265,16705074.0
2008-07-24 04:52:00,1.02626,1.02641,1.02619,1.02624,7207133.0
2008-07-24 04:53:00,1.02603,1.02664,1.02603,1.02657,30747637.0
2008-07-24 04:54:00,1.02657,1.02659,1.0264,1.02651,17907879.0
2008-07-24 04:55:00,1.02657,1.02657,1.02647,1.02652,10578124.0
2008-07-24 04:56:00,1.0265,1.02656,1.02646,1.02648,7748909.0
2008-07-24 04:57:00,1.02651,1.02651,1.02636,1.02636,4916917.0
2008-07-24 04:58:00,1.02639,1.02658,1.02639,1.02654,7380621.0
2008-07-24 04:59:00,1.02654,1.02669,1.02651,1.02669,8346647.0
2008-07-24 05:00:00,1.02673,1.02675,1.0266,1.0266,6773412.0
2008-07-24 05:01:00,1.0265,1.0265,1.0263,1.0263,6434665.0
2008-07-24 05:02:00,1.0265,1.02652,1.02642,1.02652,6434665.0
2008-07-24 05:03:00,1.02649,1.02656,1.02649,1.02655,9402794.0
2008-07-24 05:04:00,1.02654,1.02658,1.02649,1.02654,9680021.0
2008-07-24 05:05:00,1.02647,1.02647,1.02585,1.02616,10354775.0
2008-07-24 05:06:00,1.02631,1.02657,1.02631,1.02651,13318855.0
2008-07-24 05:07:00,1.02641,1.02641,1.02632,1.02632,2790157.0
2008-07-24 05:08:00,1.02638,1.02652,1.02635,1.02636,1988471.0
2008-07-24 05:09:00,1.02638,1.02643,1.02631,1.02631,13182515.0
2008-07-24 05:10:00,1.02632,1.02634,1.02602,1.02625,10677787.0
2008-07-24 05:11:00,1.026,1.02632,1.026,1.02621,10272285.0
2008-07-24 05:12:00,1.02598,1.02608,1.02585,1.02585,7189368.0
2008-07-24 05:13:00,1.02582,1.02583,1.02565,1.02581,2200986.0
2008-07-24 05:14:00,1.02585,1.02594,1.02579,1.02594,23667615.0
2008-07-24 05:15:00,1.02597,1.02597,1.02544,1.02567,19592265.0
2008-07-24 05:16:00,1.02577,1.02578,1.02565,1.02578,17931962.0
2008-07-24 05:17:00,1.02589,1.02615,1.02589,1.02606,168999725.0
2008-07-24 05:18:00,1.026,1.026,1.02564,1.02564,15001437.0
2008-07-24 05:19:00,1.02557,1.0256,1.02546,1.0256,6429769.0
2008-07-24 05:20:00,1.02562,1.02562,1.0254,1.0254,1211100.0
2008-07-24 05:21:00,1.02532,1.02557,1.02507,1.02557,15511036.0
2008-07-24 05:22:00,1.02566,1.02577,1.02484,1.02484,19172022.0
2008-07-24 05:23:00,1.02595,1.02595,1.02573,1.02573,4629151.0
2008-07-24 05:24:00,1.02581,1.02612,1.02576,1.02612,8453327.0
2008-07-24 05:25:00,1.02615,1.02616,1.02599,1.02599,27735328.0
2008-07-24 05:26:00,1.02599,1.0261,1.02599,1.0261,10627783.0
2008-07-24 05:27:00,1.0261,1.02625,1.0261,1.02625,4739295.0
2008-07-24 05:28:00,1.02623,1.02623,1.02593,1.02608,5652243.0
2008-07-24 05:29:00,1.02617,1.02617,1.02581,1.02615,2797438.0
2008-07-24 05:30:00,1.02616,1.0262,1.02598,1.02598,4660852.0
2008-07-24 05:31:00,1.02593,1.02594,1.02573,1.0258,8776332.0
2008-07-24 05:32:00,1.02577,1.02595,1.02577,1.02595,7340528.0
2008-07-24 05:33:00,1.02608,1.02608,1.02584,1.0259,5039092.0
2008-07-24 05:34:00,1.02588,1.02608,1.02585,1.02608,2597206.0
2008-07-24 05:35:00,1.02616,1.02629,1.02613,1.0262,5205783.0
2008-07-24 05:36:00,1.02607,1.0261,1.02581,1.02591,5134713.0
2008-07-24 05:37:00,1.02589,1.02591,1.0257,1.02591,11247154.0
2008-07-24 05:38:00,1.02597,1.02602,1.02594,1.02594,20582217.0
2008-07-24 05:39:00,1.026,1.02608,1.02596,1.02608,8997425.0
2008-07-24 05:40:00,1.02608,1.02614,1.02603,1.02614,10634447.0
2008-07-24 05:41:00,1.02609,1.02616,1.02599,1.02611,13838206.0
2008-07-24 05:42:00,1.02603,1.02603,1.02558,1.02571,11246623.0
2008-07-24 05:43:00,1.02585,1.02608,1.02585,1.02608,19473169.0
2008-07-24 05:44:00,1.02606,1.02609,1.02596,1.02596,2937917.0
2008-07-24 05:45:00,1.02605,1.02607,1.02604,1.02604,8884750.0
2008-07-24 05:46:00,1.02606,1.02606,1.02553,1.02553,6195261.0
2008-07-24 05:47:00,1.02563,1.02597,1.02563,1.02597,33479885.0
2008-07-24 05:48:00,1.02599,1.02627,1.02599,1.02618,9422690.0
2008-07-24 05:49:00,1.02622,1.02622,1.0252,1.02622,32848108.0
2008-07-24 05:50:00,1.02622,1.02623,1.02618,1.02622,11471755.0
2008-07-24 05:51:00,1.02622,1.02632,1.02622,1.02632,10374727.0
2008-07-24 05:52:00,1.02623,1.02623,1.02575,1.02575,6995921.0
2008-07-24 05:53:00,1.02584,1.02605,1.02579,1.0258,7510488.0
2008-07-24 05:54:00,1.02587,1.02605,1.02583,1.02583,10139001.0
2008-07-24 05:55:00,1.02579,1.0263,1.02579,1.0263,13636647.0
2008-07-24 05:56:00,1.02634,1.0264,1.02622,1.02631,4279083.0
2008-07-24 05:57:00,1.02618,1.02618,1.02587,1.02587,9297293.0
2008-07-24 05:58:00,1.02602,1.02607,1.02559,1.02559,9574953.0
2008-07-24 05:59:00,1.02554,1.02604,1.02554,1.02604,25324611.0
2008-07-24 06:00:00,1.02605,1.02609,1.02598,1.02598,10577343.0
2008-07-24 06:01:00,1.02594,1.02597,1.02496,1.02597,11698038.0
2008-07-24 06:02:00,1.02598,1.02598,1.02587,1.02597,7196493.0
2008-07-24 06:03:00,1.02597,1.02597,1.02563,1.02581,5229417.0
2008-07-24 06:04:00,1.02578,1.02594,1.02578,1.02582,9482932.0
2008-07-24 06:05:00,1.0258,1.02586,1.02571,1.02583,15365275.0
2008-07-24 06:06:00,1.02586,1.02586,1.02576,1.02585,10595296.0
2008-07-24 06:07:00,1.02581,1.02589,1.02578,1.02585,3438320.0
2008-07-24 06:08:00,1.02578,1.02578,1.02564,1.02573,20418411.0
2008-07-24 06:09:00,1.02581,1.02588,1.0258,1.02588,19197316.0
2008-07-24 06:10:00,1.02592,1.02598,1.0259,1.02597,12074927.0
2008-07-24 06:11:00,1.02599,1.0261,1.02595,1.02607,11407702.0
2008-07-24 06:12:00,1.02598,1.02598,1.02569,1.02569,2039431.0
2008-07-24 06:13:00,1.02566,1.02566,1.02547,1.02547,11140808.0
2008-07-24 06:14:00,1.0254,1.02608,1.0254,1.02608,7794765.0
2008-07-24 06:15:00,1.02609,1.02622,1.02609,1.02622,8955563.0
2008-07-24 06:16:00,1.02616,1.02635,1.02616,1.02616,14377248.0
2008-07-24 06:17:00,1.02615,1.02615,1.02591,1.02591,36567540.0
2008-07-24 06:18:00,1.02588,1.02594,1.02588,1.02594,9338197.0
2008-07-24 06:19:00,1.0258,1.02591,1.02576,1.02583,6040472.0
2008-07-24 06:20:00,1.02586,1.02598,1.02586,1.02595,1947816.0
2008-07-24 06:21:00,1.02599,1.02618,1.02599,1.02618,11964486.0
2008-07-24 06:22:00,1.02613,1.02614,1.02604,1.02604,8467973.0
2008-07-24 06:23:00,1.02599,1.02605,1.02598,1.02599,6759644.0
2008-07-24 06:24:00,1.02602,1.02608,1.02602,1.02604,5886184.0
2008-07-24 06:25:00,1.02603,1.0261,1.02602,1.02606,25039523.0
2008-07-24 06:26:00,1.026,1.026,1.02589,1.02596,5515451.0
2008-07-24 06:27:00,1.02603,1.02615,1.0258,1.02605,19276571.0
2008-07-24 06:28:00,1.02609,1.02621,1.02609,1.0262,4405083.0
2008-07-24 06:29:00,1.02612,1.02612,1.02599,1.026,35264032.0
2008-07-24 06:30:00,1.02611,1.02629,1.02611,1.02629,5957209.0
2008-07-24 06:31:00,1.02629,1.02635,1.02625,1.02634,6192951.0
2008-07-24 06:32:00,1.02637,1.02645,1.02621,1.02634,4746698.0
2008-07-24 06:33:00,1.02634,1.02634,1.02605,1.02607,20854690.0
2008-07-24 06:34:00,1.02612,1.02621,1.02612,1.02614,6209374.0
2008-07-24 06:35:00,1.02615,1.02619,1.02607,1.02619,20145785.0
2008-07-24 06:36:00,1.02619,1.02619,1.02602,1.02602,17620147.0
2008-07-24 06:37:00,1.0258,1.02618,1.0258,1.02618,5804927.0
2008-07-24 06:38:00,1.0262,1.02628,1.0262,1.02626,17461972.0
2008-07-24 06:39:00,1.02621,1.02627,1.02621,1.02621,7018943.0
2008-07-24 06:40:00,1.02619,1.02628,1.02619,1.02628,9465306.0
2008-07-24 06:41:00,1.02627,1.02628,1.02617,1.02628,26460912.0
2008-07-24 06:42:00,1.0263,1.02637,1.02617,1.02628,18704410.0
2008-07-24 06:43:00,1.02634,1.02638,1.02634,1.02636,11992423.0
2008-07-24 06:44:00,1.02635,1.02635,1.02625,1.02634,12560742.0
2008-07-24 06:45:00,1.02629,1.02632,1.02599,1.02599,19712475.0
2008-07-24 06:46:00,1.02593,1.0264,1.02576,1.0264,11439704.0
2008-07-24 06:47:00,1.02644,1.02678,1.02644,1.02678,10566820.0
2008-07-24 06:48:00,1.02685,1.02699,1.02684,1.02698,11173873.0
2008-07-24 06:49:00,1.02695,1.02695,1.02679,1.02679,9643108.0
2008-07-24 06:50:00,1.02674,1.02674,1.02654,1.02654,18900073.0
2008-07-24 06:51:00,1.02655,1.02705,1.02655,1.02705,9103565.0
2008-07-24 06:52:00,1.02706,1.02706,1.02673,1.02673,8000430.0
2008-07-24 06:53:00,1.02672,1.0272,1.02653,1.0272,53129086.0
2008-07-24 06:54:00,1.02717,1.02718,1.02713,1.02718,11284458.0
2008-07-24 06:55:00,1.02714,1.02716,1.02685,1.02711,7930721.0
2008-07-24 06:56:00,1.02706,1.02706,1.02666,1.02666,10811871.0
2008-07-24 06:57:00,1.02668,1.02691,1.02664,1.02689,7719556.0
2008-07-24 06:58:00,1.02693,1.02714,1.02693,1.02695,17443941.0
2008-07-24 06:59:00,1.02696,1.02696,1.0267,1.0267,14135139.0
2008-07-24 07:00:00,1.02669,1.02699,1.02669,1.02699,5702604.0
2008-07-24 07:01:00,1.02694,1.02697,1.02685,1.02688,3099197.0
2008-07-24 07:02:00,1.02686,1.02686,1.02663,1.02663,6008671.0
2008-07-24 07:03:00,1.02642,1.02667,1.02563,1.02662,18922195.0
2008-07-24 07:04:00,1.02657,1.02664,1.02643,1.02664,8979688.0
2008-07-24 07:05:00,1.0267,1.02678,1.02665,1.02666,7021376.0
2008-07-24 07:06:00,1.02666,1.02669,1.02648,1.02669,15737062.0
2008-07-24 07:07:00,1.02653,1.02685,1.02653,1.02685,3504095.0
2008-07-24 07:08:00,1.02686,1.02686,1.02662,1.02675,4489816.0
2008-07-24 07:09:00,1.02679,1.02685,1.02663,1.02685,25657944.0
2008-07-24 07:10:00,1.02678,1.02689,1.02663,1.02663,29840402.0
2008-07-24 07:11:00,1.02685,1.02696,1.02685,1.02696,6564699.0
2008-07-24 07:12:00,1.02694,1.02707,1.02685,1.02705,3900943.0
2008-07-24 07:13:00,1.02699,1.02699,1.02691,1.02691,7422109.0
2008-07-24 07:14:00,1.02694,1.02709,1.02694,1.02709,17047492.0
2008-07-24 07:15:00,1.02716,1.02716,1.02696,1.02702,2747804.0
2008-07-24 07:16:00,1.02713,1.02723,1.02706,1.02706,6127334.0
2008-07-24 07:17:00,1.02699,1.02703,1.02682,1.02699,34537438.0
2008-07-24 07:18:00,1.02701,1.02705,1.02701,1.02703,6372629.0
2008-07-24 07:19:00,1.02688,1.027,1.02681,1.02696,17041764.0
2008-07-24 07:20:00,1.02706,1.02717,1.02705,1.02717,7734353.0
2008-07-24 07:21:00,1.02711,1.02711,1.02684,1.02684,4604443.0
2008-07-24 07:22:00,1.02685,1.02699,1.02673,1.0269,16398829.0
2008-07-24 07:23:00,1.02689,1.02714,1.02689,1.02714,3720688.0
2008-07-24 07:24:00,1.02712,1.02716,1.02712,1.02712,6514075.0
2008-07-24 07:25:00,1.02708,1.02716,1.02707,1.0271,6616640.0
2008-07-24 07:26:00,1.02702,1.02702,1.0269,1.02693,8562085.0
2008-07-24 07:27:00,1.02712,1.02744,1.02712,1.02741,9022910.0
2008-07-24 07:28:00,1.02741,1.02741,1.02732,1.02732,16205332.0
2008-07-24 07:29:00,1.0273,1.0273,1.02722,1.02729,9211536.0
2008-07-24 07:30:00,1.02734,1.02745,1.02711,1.02732,2419485.0
2008-07-24 07:31:00,1.02725,1.02735,1.02724,1.02732,38488055.0
2008-07-24 07:32:00,1.02723,1.02724,1.02706,1.02716,33116517.0
2008-07-24 07:33:00,1.02709,1.02722,1.02707,1.02714,12865401.0
2008-07-24 07:34:00,1.02728,1.0273,1.02721,1.0273,13566346.0
2008-07-24 07:35:00,1.02735,1.02751,1.02726,1.02726,11077505.0
2008-07-24 07:36:00,1.02734,1.02734,1.02688,1.02688,18605474.0
2008-07-24 07:37:00,1.02699,1.02699,1.02661,1.02661,4933692.0
2008-07-24 07:38:00,1.02663,1.02714,1.02663,1.02714,15254470.0
2008-07-24 07:39:00,1.02721,1.02738,1.02721,1.02726,16810755.0
2008-07-24 07:40:00,1.02711,1.02711,1.02689,1.02689,5759481.0
2008-07-24 07:41:00,1.02687,1.02687,1.02628,1.02628,7527551.0
2008-07-24 07:42:00,1.02645,1.02647,1.02614,1.02635,5363318.0
2008-07-24 07:43:00,1.02637,1.02648,1.02633,1.02648,124087553.0
2008-07-24 07:44:00,1.02641,1.02647,1.02634,1.02634,23341868.0
2008-07-24 07:45:00,1.0264,1.02656,1.0264,1.02651,9620165.0
2008-07-24 07:46:00,1.0266,1.02669,1.02655,1.02661,15260142.0
2008-07-24 07:47:00,1.02649,1.0265,1.02618,1.02644,24610161.0
2008-07-24 07:48:00,1.02646,1.02661,1.02643,1.02661,5121942.0
2008-07-24 07:49:00,1.0266,1.02686,1.0266,1.0268,20431314.0
2008-07-24 07:50:00,1.02689,1.02699,1.02681,1.02699,8659009.0
2008-07-24 07:51:00,1.027,1.02709,1.02696,1.02709,16267651.0
2008-07-24 07:52:00,1.02705,1.02705,1.02689,1.02702,11076384.0
2008-07-24 07:53:00,1.02706,1.02706,1.0269,1.0269,8950212.0
2008-07-24 07:54:00,1.02685,1.02686,1.02677,1.02679,4062576.0
2008-07-24 07:55:00,1.02693,1.02701,1.02691,1.02701,12703446.0
2008-07-24 07:56:00,1.02709,1.02717,1.02694,1.02713,6859728.0
2008-07-24 07:57:00,1.02705,1.02724,1.02699,1.02724,15082389.0
2008-07-24 07:58:00,1.02727,1.02728,1.02697,1.02722,2955015.0
2008-07-24 07:59:00,1.02716,1.02721,1.02699,1.02721,25856961.0
2008-07-24 08:00:00,1.02723,1.02723,1.0271,1.0271,7225179.0
2008-07-24 08:01:00,1.02708,1.02721,1.02707,1.0272,8468978.0
2008-07-24 08:02:00,1.02724,1.02728,1.02721,1.02724,57617692.0
2008-07-24 08:03:00,1.02724,1.02726,1.02699,1.02725,23884202.0
2008-07-24 08:04:00,1.0273,1.02737,1.02725,1.02736,11267107.0
2008-07-24 08:05:00,1.02735,1.02737,1.02729,1.0273,75491125.0
2008-07-24 08:06:00,1.02736,1.02749,1.02736,1.02749,14677424.0
2008-07-24 08:07:00,1.02755,1.02758,1.0275,1.02758,2922865.0
2008-07-24 08:08:00,1.0277,1.02813,1.0277,1.02813,13548718.0
2008-07-24 08:09:00,1.02822,1.02832,1.02806,1.02806,60654330.0
2008-07-24 08:10:00,1.02807,1.02827,1.02805,1.02827,15921989.0
2008-07-24 08:11:00,1.02831,1.02836,1.02828,1.02828,17697520.0
2008-07-24 08:12:00,1.02826,1.02833,1.02822,1.02822,5622162.0
2008-07-24 08:13:00,1.02829,1.02829,1.02798,1.02809,58019448.0
2008-07-24 08:14:00,1.02825,1.02852,1.02825,1.02839,73956465.0
2008-07-24 08:15:00,1.02836,1.02839,1.02831,1.02834,8598686.0
2008-07-24 08:16:00,1.02843,1.02863,1.02759,1.0285,18835732.0
2008-07-24 08:17:00,1.02847,1.02847,1.02832,1.02832,64196050.0
2008-07-24 08:18:00,1.02833,1.02836,1.02826,1.02826,15710184.0
2008-07-24 08:19:00,1.02822,1.02826,1.02817,1.02818,16682710.0
2008-07-24 08:20:00,1.02814,1.02819,1.02805,1.02812,9319581.0
2008-07-24 08:21:00,1.02816,1.02816,1.02804,1.02804,25137720.0
2008-07-24 08:22:00,1.02799,1.02799,1.0277,1.02793,7640535.0
2008-07-24 08:23:00,1.02793,1.02807,1.02792,1.02802,113770040.0
2008-07-24 08:24:00,1.02802,1.02816,1.02797,1.02816,8456705.0
2008-07-24 08:25:00,1.02798,1.02815,1.02797,1.0281,13483786.0
2008-07-24 08:26:00,1.02818,1.02841,1.02818,1.02836,12925344.0
2008-07-24 08:27:00,1.02831,1.02837,1.02825,1.02837,5375368.0
2008-07-24 08:28:00,1.0284,1.02844,1.02829,1.02829,12581023.0
2008-07-24 08:29:00,1.02834,1.0284,1.02824,1.0284,6869238.0
2008-07-24 08:30:00,1.02824,1.02845,1.0281,1.0281,9274348.0
2008-07-24 08:31:00,1.02804,1.02808,1.02801,1.02805,1338365.0
2008-07-24 08:32:00,1.02809,1.02809,1.028,1.028,5487062.0
2008-07-24 08:33:00,1.028,1.028,1.02787,1.0279,11437333.0
2008-07-24 08:34:00,1.02784,1.02787,1.02778,1.02778,31501725.0
2008-07-24 08:35:00,1.02776,1.02784,1.0277,1.02784,5836152.0
2008-07-24 08:36:00,1.02785,1.02785,1.0277,1.0277,11159236.0
2008-07-24 08:37:00,1.0277,1.0277,1.02753,1.0276,20964929.0
2008-07-24 08:38:00,1.0276,1.02764,1.02748,1.02764,11348339.0
2008-07-24 08:39:00,1.02766,1.02771,1.02762,1.02771,12292175.0
2008-07-24 08:40:00,1.0277,1.02776,1.0277,1.02773,6357170.0
2008-07-24 08:41:00,1.02768,1.02768,1.02753,1.02768,9912067.0
2008-07-24 08:42:00,1.02766,1.02775,1.02766,1.02774,33302608.0
2008-07-24 08:43:00,1.02776,1.02779,1.02767,1.02771,7387464.0
2008-07-24 08:44:00,1.02759,1.02778,1.02757,1.02767,9777001.0
2008-07-24 08:45:00,1.02762,1.02765,1.02758,1.0276,7702989.0
2008-07-24 08:46:00,1.02757,1.02781,1.02757,1.02769,4925226.0
2008-07-24 08:47:00,1.02766,1.02769,1.02759,1.02766,28833164.0
2008-07-24 08:48:00,1.02765,1.02773,1.02759,1.02759,18830603.0
2008-07-24 08:49:00,1.02758,1.02758,1.0273,1.02749,9326232.0
2008-07-24 08:50:00,1.02753,1.02784,1.02753,1.02782,8633416.0
2008-07-24 08:51:00,1.02787,1.02793,1.02782,1.02782,1580354.0
2008-07-24 08:52:00,1.02784,1.02784,1.02762,1.02762,22088554.0
2008-07-24 08:53:00,1.02765,1.02766,1.02758,1.02761,25740595.0
2008-07-24 08:54:00,1.02753,1.02788,1.0274,1.02788,4621563.0
2008-07-24 08:55:00,1.02794,1.02816,1.02784,1.02816,14445821.0
2008-07-24 08:56:00,1.02816,1.0282,1.02806,1.0282,5368604.0
2008-07-24 08:57:00,1.02829,1.02838,1.02829,1.02837,5660045.0
2008-07-24 08:58:00,1.02842,1.02848,1.02817,1.02819,3727574.0
2008-07-24 08:59:00,1.02823,1.02837,1.02818,1.02837,2147658.0
2008-07-24 09:00:00,1.02843,1.02879,1.02843,1.02879,4662803.0
2008-07-24 09:01:00,1.02879,1.02879,1.02851,1.02851,12681467.0
2008-07-24 09:02:00,1.02841,1.02841,1.02819,1.02819,11546471.0
2008-07-24 09:03:00,1.02823,1.02856,1.02823,1.02856,5699392.0
2008-07-24 09:04:00,1.02848,1.0285,1.02824,1.02824,3554733.0
2008-07-24 09:05:00,1.0281,1.0281,1.02774,1.02798,7665627.0
2008-07-24 09:06:00,1.02803,1.02815,1.02787,1.02815,7330468.0
2008-07-24 09:07:00,1.02803,1.02803,1.02781,1.02788,10247392.0
2008-07-24 09:08:00,1.0279,1.02803,1.02784,1.02803,14138628.0
2008-07-24 09:09:00,1.02805,1.02813,1.02783,1.0281,36394989.0
2008-07-24 09:10:00,1.02813,1.02818,1.02808,1.02809,8170822.0
2008-07-24 09:11:00,1.0279,1.02808,1.02706,1.02706,14920631.0
2008-07-24 09:12:00,1.02812,1.02864,1.0281,1.02864,1658324.0
2008-07-24 09:13:00,1.02852,1.02895,1.02852,1.02895,4263484.0
2008-07-24 09:14:00,1.02904,1.02904,1.02876,1.02879,9620699.0
2008-07-24 09:15:00,1.02872,1.02873,1.02853,1.02873,8584764.0
2008-07-24 09:16:00,1.02861,1.02901,1.02861,1.02889,21442851.0
2008-07-24 09:17:00,1.02884,1.02884,1.02861,1.02861,12611118.0
2008-07-24 09:18:00,1.02864,1.02867,1.02862,1.02865,11461650.0
2008-07-24 09:19:00,1.02862,1.02862,1.02848,1.02848,5644731.0
2008-07-24 09:20:00,1.02843,1.0286,1.02843,1.02853,23764105.0
2008-07-24 09:21:00,1.0285,1.02859,1.02843,1.02858,19051500.0
2008-07-24 09:22:00,1.02868,1.02875,1.02773,1.02875,3273068.0
2008-07-24 09:23:00,1.02874,1.02888,1.02874,1.02888,8665351.0
2008-07-24 09:24:00,1.02884,1.0289,1.02878,1.0289,13677878.0
2008-07-24 09:25:00,1.02887,1.02897,1.02885,1.0289,14749143.0
2008-07-24 09:26:00,1.02878,1.02878,1.02859,1.02859,9559501.0
2008-07-24 09:27:00,1.02856,1.02902,1.02798,1.02902,8500023.0
2008-07-24 09:28:00,1.02903,1.02903,1.02868,1.02887,9378071.0
2008-07-24 09:29:00,1.02882,1.02891,1.02877,1.02888,7652736.0
2008-07-24 09:30:00,1.02884,1.02895,1.02871,1.02873,10155510.0
2008-07-24 09:31:00,1.02773,1.02892,1.02773,1.02872,9855465.0
2008-07-24 09:32:00,1.02867,1.02883,1.02859,1.02883,22294595.0
2008-07-24 09:33:00,1.0286,1.02889,1.0286,1.02879,6231745.0
2008-07-24 09:34:00,1.02878,1.0288,1.02876,1.02876,6119794.0
2008-07-24 09:35:00,1.02875,1.02875,1.02864,1.02864,5827057.0
2008-07-24 09:36:00,1.02867,1.02867,1.02844,1.02854,13359740.0
2008-07-24 09:37:00,1.0285,1.02852,1.02837,1.02841,20782799.0
2008-07-24 09:38:00,1.0284,1.02852,1.0284,1.02847,64878745.0
2008-07-24 09:39:00,1.02847,1.02854,1.02841,1.0285,4025642.0
2008-07-24 09:40:00,1.02855,1.0287,1.02855,1.0287,21165920.0
2008-07-24 09:41:00,1.02858,1.02858,1.02833,1.02854,7736085.0
2008-07-24 09:42:00,1.02848,1.02849,1.02831,1.02847,5693454.0
2008-07-24 09:43:00,1.02854,1.02854,1.0282,1.02825,19694194.0
2008-07-24 09:44:00,1.02829,1.0285,1.02813,1.02813,9774539.0
2008-07-24 09:45:00,1.02829,1.02829,1.02797,1.02797,5177125.0
2008-07-24 09:46:00,1.02791,1.02806,1.02763,1.02804,26047743.0
2008-07-24 09:47:00,1.02797,1.02804,1.02786,1.02804,11631720.0
2008-07-24 09:48:00,1.02806,1.0281,1.02794,1.02797,18130991.0
2008-07-24 09:49:00,1.02799,1.02801,1.02789,1.02796,10462105.0
2008-07-24 09:50:00,1.02804,1.02813,1.02797,1.02799,8609845.0
2008-07-24 09:51:00,1.02802,1.02802,1.02787,1.02787,29478130.0
2008-07-24 09:52:00,1.02787,1.02793,1.0278,1.0278,3702541.0
2008-07-24 09:53:00,1.02775,1.02776,1.02761,1.02761,20145389.0
2008-07-24 09:54:00,1.02757,1.02757,1.02738,1.02747,8637884.0
2008-07-24 09:55:00,1.0275,1.02751,1.0273,1.0275,5472838.0
2008-07-24 09:56:00,1.02748,1.02769,1.02729,1.02729,5898024.0
2008-07-24 09:57:00,1.02718,1.0273,1.02715,1.0273,7429726.0
2008-07-24 09:58:00,1.02732,1.02753,1.02731,1.02749,8582352.0
2008-07-24 09:59:00,1.02745,1.02759,1.02735,1.02759,10655169.0
2008-07-24 10:00:00,1.02766,1.02896,1.02766,1.02896,80523686.0
2008-07-24 10:01:00,1.02886,1.02886,1.02858,1.02858,21097696.0
2008-07-24 10:02:00,1.02863,1.02863,1.02682,1.02682,75583785.0
2008-07-24 10:03:00,1.0268,1.02717,1.02583,1.02711,10788706.0
2008-07-24 10:04:00,1.02729,1.0276,1.02729,1.0276,20846677.0
2008-07-24 10:05:00,1.02762,1.02805,1.02762,1.02798,156873288.0
2008-07-24 10:06:00,1.02812,1.0283,1.02812,1.02823,25154729.0
2008-07-24 10:07:00,1.02816,1.02816,1.02793,1.02793,10359178.0
2008-07-24 10:08:00,1.02789,1.02795,1.02776,1.02776,31619490.0
2008-07-24 10:09:00,1.02776,1.02791,1.02772,1.02778,4320700.0
2008-07-24 10:10:00,1.02778,1.02778,1.02735,1.02762,2377332.0
2008-07-24 10:11:00,1.02757,1.02761,1.02751,1.02752,4398366.0
2008-07-24 10:12:00,1.02744,1.02744,1.02739,1.0274,34522787.0
2008-07-24 10:13:00,1.02729,1.02732,1.02716,1.02716,50083947.0
2008-07-24 10:14:00,1.02713,1.02728,1.02713,1.02728,18664245.0
2008-07-24 10:15:00,1.02732,1.02734,1.02725,1.02729,11219316.0
2008-07-24 10:16:00,1.02734,1.02753,1.02734,1.02753,30784775.0
2008-07-24 10:17:00,1.0276,1.02774,1.02749,1.02749,3983346.0
2008-07-24 10:18:00,1.02747,1.0277,1.02738,1.0277,5437896.0
2008-07-24 10:19:00,1.02765,1.02767,1.02736,1.02755,8697043.0
2008-07-24 10:20:00,1.02743,1.02743,1.02709,1.02709,3034282.0
2008-07-24 10:21:00,1.02707,1.02713,1.027,1.02713,6133825.0
2008-07-24 10:22:00,1.02711,1.02747,1.027,1.02747,18119671.0
2008-07-24 10:23:00,1.02758,1.02773,1.02758,1.02773,4930536.0
2008-07-24 10:24:00,1.02782,1.02782,1.0277,1.02773,12500000.0
2008-07-24 10:25:00,1.02767,1.02791,1.02767,1.02791,12161824.0
2008-07-24 10:26:00,1.02781,1.02787,1.02775,1.02787,38408090.0
2008-07-24 10:27:00,1.02788,1.0279,1.0278,1.02789,17855492.0
2008-07-24 10:28:00,1.02796,1.02802,1.02793,1.02794,16547855.0
2008-07-24 10:29:00,1.02785,1.02785,1.02769,1.0278,15004454.0
2008-07-24 10:30:00,1.02776,1.02776,1.02763,1.02763,35807650.0
2008-07-24 10:31:00,1.02758,1.02789,1.02758,1.02789,9297650.0
2008-07-24 10:32:00,1.02796,1.028,1.02786,1.02792,5617632.0
2008-07-24 10:33:00,1.02786,1.02786,1.02769,1.02769,5404902.0
2008-07-24 10:34:00,1.02746,1.02787,1.02746,1.02783,12745296.0
2008-07-24 10:35:00,1.02778,1.02783,1.02767,1.02781,26807799.0
2008-07-24 10:36:00,1.0279,1.02801,1.02786,1.02786,9155408.0
2008-07-24 10:37:00,1.02783,1.02785,1.02771,1.02771,17736929.0
2008-07-24 10:38:00,1.02776,1.02776,1.02753,1.02768,6136644.0
2008-07-24 10:39:00,1.02761,1.02773,1.02761,1.02769,24978172.0
2008-07-24 10:40:00,1.0277,1.0277,1.02729,1.02729,11091223.0
2008-07-24 10:41:00,1.02732,1.02732,1.02716,1.02716,18028386.0
2008-07-24 10:42:00,1.02711,1.02711,1.02686,1.02688,107300481.0
2008-07-24 10:43:00,1.02686,1.02689,1.02661,1.02683,11194511.0
2008-07-24 10:44:00,1.02693,1.02693,1.02666,1.02666,18769293.0
2008-07-24 10:45:00,1.0266,1.02661,1.02647,1.02647,13183511.0
2008-07-24 10:46:00,1.02635,1.02635,1.02608,1.02608,16055280.0
2008-07-24 10:47:00,1.02609,1.02609,1.02593,1.02603,6074041.0
2008-07-24 10:48:00,1.02603,1.02603,1.02585,1.02588,7827259.0
2008-07-24 10:49:00,1.02595,1.02617,1.02595,1.02612,22342584.0
2008-07-24 10:50:00,1.02624,1.02639,1.02614,1.02632,32288038.0
2008-07-24 10:51:00,1.02622,1.02624,1.02502,1.02502,8236645.0
2008-07-24 10:52:00,1.02603,1.02606,1.02602,1.02605,6753885.0
2008-07-24 10:53:00,1.02606,1.0264,1.02606,1.0264,7767129.0
2008-07-24 10:54:00,1.02647,1.02676,1.02647,1.02672,9480424.0
2008-07-24 10:55:00,1.02669,1.02669,1.02651,1.02667,11415990.0
2008-07-24 10:56:00,1.02644,1.02667,1.02644,1.02651,4138289.0
2008-07-24 10:57:00,1.02653,1.0266,1.02637,1.02637,24628373.0
2008-07-24 10:58:00,1.02632,1.02632,1.02602,1.02602,5016989.0
2008-07-24 10:59:00,1.02605,1.02605,1.02585,1.02595,8576845.0
2008-07-24 11:00:00,1.026,1.02638,1.026,1.02638,53855430.0
2008-07-24 11:01:00,1.02638,1.02646,1.02638,1.02641,10200397.0
2008-07-24 11:02:00,1.02637,1.02638,1.02617,1.02617,9255033.0
2008-07-24 11:03:00,1.02602,1.02602,1.02578,1.02578,18690691.0
2008-07-24 11:04:00,1.02584,1.02601,1.02584,1.02586,5668891.0
2008-07-24 11:05:00,1.02622,1.02657,1.02622,1.02657,10370226.0
2008-07-24 11:06:00,1.02652,1.02652,1.02639,1.02642,22669660.0
2008-07-24 11:07:00,1.02642,1.02672,1.02642,1.02672,15028771.0
2008-07-24 11:08:00,1.02677,1.02689,1.02677,1.02689,23514792.0
2008-07-24 11:09:00,1.02688,1.02688,1.02678,1.02681,3402384.0
2008-07-24 11:10:00,1.02695,1.02722,1.02691,1.02722,12723103.0
2008-07-24 11:11:00,1.02723,1.02727,1.02716,1.02725,6053492.0
2008-07-24 11:12:00,1.02733,1.02738,1.02719,1.02738,36744001.0
2008-07-24 11:13:00,1.02731,1.02744,1.02705,1.02744,40827387.0
2008-07-24 11:14:00,1.02744,1.0275,1.02726,1.0275,20088652.0
2008-07-24 11:15:00,1.02752,1.02752,1.02745,1.0275,3839174.0
2008-07-24 11:16:00,1.02738,1.02751,1.02722,1.02751,22618626.0
2008-07-24 11:17:00,1.02753,1.02767,1.02751,1.02758,5711783.0
2008-07-24 11:18:00,1.02754,1.02754,1.02744,1.02744,2924796.0
2008-07-24 11:19:00,1.02737,1.02746,1.0273,1.0273,14372573.0
2008-07-24 11:20:00,1.0274,1.02741,1.02732,1.02735,3844798.0
2008-07-24 11:21:00,1.02729,1.02729,1.0271,1.02712,64948807.0
2008-07-24 11:22:00,1.02705,1.02705,1.02682,1.02693,15389883.0
2008-07-24 11:23:00,1.0268,1.02736,1.0268,1.02736,5203081.0
2008-07-24 11:24:00,1.02739,1.02741,1.02732,1.02741,4068997.0
2008-07-24 11:25:00,1.02739,1.02762,1.02739,1.02762,24666343.0
2008-07-24 11:26:00,1.02769,1.02797,1.02769,1.02797,8981838.0
2008-07-24 11:27:00,1.02795,1.028,1.02778,1.02778,16149491.0
2008-07-24 11:28:00,1.02778,1.02778,1.02764,1.02766,17137361.0
2008-07-24 11:29:00,1.02765,1.02787,1.02751,1.02787,2834464.0
2008-07-24 11:30:00,1.02796,1.02812,1.02796,1.02812,26772225.0
2008-07-24 11:31:00,1.02816,1.02833,1.02811,1.02821,5846946.0
2008-07-24 11:32:00,1.02823,1.02831,1.02814,1.02814,11629451.0
2008-07-24 11:33:00,1.02818,1.02818,1.02802,1.02802,40874106.0
2008-07-24 11:34:00,1.02796,1.02806,1.02783,1.02797,7915453.0
2008-07-24 11:35:00,1.02785,1.02785,1.02772,1.02772,9520320.0
2008-07-24 11:36:00,1.02773,1.02773,1.0276,1.02763,11158497.0
2008-07-24 11:37:00,1.02765,1.02778,1.0276,1.02778,21428982.0
2008-07-24 11:38:00,1.02776,1.02777,1.02757,1.02757,8473595.0
2008-07-24 11:39:00,1.0275,1.0275,1.02732,1.02741,6449443.0
2008-07-24 11:40:00,1.02736,1.02737,1.02716,1.02725,21760940.0
2008-07-24 11:41:00,1.0272,1.02729,1.02715,1.02715,27150725.0
2008-07-24 11:42:00,1.02713,1.02721,1.02707,1.02721,99693520.0
2008-07-24 11:43:00,1.0271,1.02719,1.027,1.02719,6203844.0
2008-07-24 11:44:00,1.02733,1.02755,1.02733,1.02755,28020400.0
2008-07-24 11:45:00,1.02758,1.02763,1.02756,1.02757,12946838.0
2008-07-24 11:46:00,1.02759,1.02771,1.02746,1.02771,7260014.0
2008-07-24 11:47:00,1.02773,1.02787,1.02772,1.02787,27152306.0
2008-07-24 11:48:00,1.02787,1.02791,1.0278,1.02783,7289077.0
2008-07-24 11:49:00,1.02781,1.02781,1.02757,1.02757,4929974.0
2008-07-24 11:50:00,1.02794,1.02796,1.02779,1.02779,3203546.0
2008-07-24 11:51:00,1.02776,1.02776,1.02756,1.02765,29171420.0
2008-07-24 11:52:00,1.02765,1.02782,1.02765,1.02782,23739018.0
2008-07-24 11:53:00,1.02766,1.02785,1.02766,1.02779,13878793.0
2008-07-24 11:54:00,1.02782,1.028,1.02776,1.02792,9908465.0
2008-07-24 11:55:00,1.02786,1.02786,1.02768,1.02768,19514001.0
2008-07-24 11:56:00,1.02767,1.02774,1.02758,1.02758,2520442.0
2008-07-24 11:57:00,1.0276,1.02766,1.02758,1.02758,6566152.0
2008-07-24 11:58:00,1.02753,1.02762,1.02752,1.02762,9136775.0
2008-07-24 11:59:00,1.02767,1.02769,1.0276,1.0276,6347160.0
2008-07-24 12:00:00,1.02759,1.02761,1.02752,1.02754,5837678.0
2008-07-24 12:01:00,1.02759,1.02781,1.02753,1.02781,6093675.0
2008-07-24 12:02:00,1.0279,1.02798,1.02788,1.02798,6929097.0
2008-07-24 12:03:00,1.02802,1.02819,1.02802,1.02819,7750589.0
2008-07-24 12:04:00,1.02829,1.02833,1.02805,1.02805,11333798.0
2008-07-24 12:05:00,1.02806,1.0282,1.02806,1.0282,4494736.0
2008-07-24 12:06:00,1.0282,1.02847,1.02819,1.02847,20188438.0
2008-07-24 12:07:00,1.02842,1.02842,1.02832,1.02832,4483017.0
2008-07-24 12:08:00,1.02829,1.02836,1.02825,1.02825,7705174.0
2008-07-24 12:09:00,1.02819,1.0282,1.02806,1.02806,51452685.0
2008-07-24 12:10:00,1.02801,1.02807,1.02779,1.02807,10432071.0
2008-07-24 12:11:00,1.02802,1.02827,1.02799,1.02827,5939152.0
2008-07-24 12:12:00,1.02827,1.02832,1.028,1.028,2857011.0
2008-07-24 12:13:00,1.02816,1.02826,1.02797,1.02826,7523908.0
2008-07-24 12:14:00,1.02824,1.02824,1.02818,1.0282,8767262.0
2008-07-24 12:15:00,1.02817,1.02826,1.02817,1.02821,6998255.0
2008-07-24 12:16:00,1.02828,1.02828,1.02806,1.0281,24521193.0
2008-07-24 12:17:00,1.02809,1.02809,1.0278,1.0278,5200601.0
2008-07-24 12:18:00,1.02776,1.02778,1.02766,1.02778,54145030.0
2008-07-24 12:19:00,1.02769,1.02775,1.0274,1.0274,17180225.0
2008-07-24 12:20:00,1.02737,1.02747,1.02713,1.02747,18931961.0
2008-07-24 12:21:00,1.02757,1.02767,1.02757,1.02767,9211707.0
2008-07-24 12:22:00,1.02767,1.02767,1.02748,1.02748,6151943.0
2008-07-24 12:23:00,1.02749,1.02749,1.02726,1.02742,5467354.0
2008-07-24 12:24:00,1.02743,1.02751,1.02738,1.02738,7541093.0
2008-07-24 12:25:00,1.02741,1.02755,1.0271,1.02753,14929735.0
2008-07-24 12:26:00,1.0274,1.02748,1.02733,1.02733,34559896.0
2008-07-24 12:27:00,1.02733,1.02733,1.02708,1.02708,5341365.0
2008-07-24 12:28:00,1.02715,1.02724,1.02712,1.02718,9211045.0
2008-07-24 12:29:00,1.02708,1.02708,1.02694,1.02706,9789611.0
2008-07-24 12:30:00,1.02707,1.02707,1.02692,1.02692,39526296.0
2008-07-24 12:31:00,1.02685,1.02685,1.02663,1.02665,24281004.0
2008-07-24 12:32:00,1.02681,1.027,1.02681,1.02696,9168923.0
2008-07-24 12:33:00,1.02694,1.02698,1.02694,1.02695,24199416.0
2008-07-24 12:34:00,1.02685,1.02717,1.02682,1.02717,21600771.0
2008-07-24 12:35:00,1.0272,1.02728,1.02696,1.02696,18515297.0
2008-07-24 12:36:00,1.02724,1.02736,1.02724,1.02736,2312550.0
2008-07-24 12:37:00,1.02736,1.02736,1.0272,1.0272,15644383.0
2008-07-24 12:38:00,1.02706,1.02716,1.02704,1.02709,1775752.0
2008-07-24 12:39:00,1.02704,1.02714,1.027,1.027,24390167.0
2008-07-24 12:40:00,1.02707,1.02768,1.02707,1.02768,12296013.0
2008-07-24 12:41:00,1.02764,1.02764,1.02747,1.02747,10338788.0
2008-07-24 12:42:00,1.02744,1.02748,1.02742,1.02748,2126502.0
2008-07-24 12:43:00,1.02744,1.02744,1.02724,1.02724,1687385.0
2008-07-24 12:44:00,1.02725,1.02725,1.02705,1.02707,7260640.0
2008-07-24 12:45:00,1.02714,1.02714,1.02699,1.02699,12060713.0
2008-07-24 12:46:00,1.02698,1.02713,1.02688,1.02688,11573173.0
2008-07-24 12:47:00,1.0267,1.02707,1.0267,1.02707,7153977.0
2008-07-24 12:48:00,1.02714,1.0272,1.02694,1.02694,5074965.0
2008-07-24 12:49:00,1.02693,1.02714,1.02693,1.02714,8074698.0
2008-07-24 12:50:00,1.02724,1.02737,1.02718,1.02728,6027302.0
2008-07-24 12:51:00,1.02739,1.02747,1.02715,1.02747,4740753.0
2008-07-24 12:52:00,1.02749,1.02759,1.02746,1.02759,9320441.0
2008-07-24 12:53:00,1.02761,1.0277,1.02761,1.02764,6414616.0
2008-07-24 12:54:00,1.02751,1.02765,1.02736,1.0275,7969254.0
2008-07-24 12:55:00,1.02751,1.02755,1.02728,1.02748,15531126.0
2008-07-24 12:56:00,1.02741,1.02751,1.02691,1.02691,3096384.0
2008-07-24 12:57:00,1.02707,1.0275,1.02703,1.0275,5602820.0
2008-07-24 12:58:00,1.02732,1.02768,1.02732,1.02761,5205136.0
2008-07-24 12:59:00,1.02764,1.02768,1.02742,1.02761,31368850.0
2008-07-24 13:00:00,1.02768,1.02775,1.02743,1.0275,12107966.0
2008-07-24 13:01:00,1.02773,1.02785,1.02773,1.02779,6145775.0
2008-07-24 13:02:00,1.02785,1.02794,1.02785,1.02794,27224660.0
2008-07-24 13:03:00,1.02798,1.02825,1.02792,1.02825,16654995.0
2008-07-24 13:04:00,1.02829,1.02844,1.02828,1.02841,8808988.0
2008-07-24 13:05:00,1.02836,1.02836,1.02804,1.02805,3277491.0
2008-07-24 13:06:00,1.02795,1.02795,1.02781,1.02781,9915663.0
2008-07-24 13:07:00,1.02766,1.02767,1.02743,1.02767,4786985.0
2008-07-24 13:08:00,1.02776,1.02791,1.02776,1.0279,9647759.0
2008-07-24 13:09:00,1.02797,1.028,1.02768,1.02794,2450934.0
2008-07-24 13:10:00,1.02789,1.02789,1.02768,1.02769,12822413.0
2008-07-24 13:11:00,1.02765,1.02765,1.02707,1.02713,23611746.0
2008-07-24 13:12:00,1.02712,1.02767,1.02712,1.02767,18713375.0
2008-07-24 13:13:00,1.02774,1.02778,1.02771,1.02771,3481459.0
2008-07-24 13:14:00,1.02774,1.02799,1.02774,1.02799,6191518.0
2008-07-24 13:15:00,1.02805,1.02819,1.02805,1.02819,10115259.0
2008-07-24 13:16:00,1.02803,1.02818,1.02803,1.0281,8968954.0
2008-07-24 13:17:00,1.02807,1.02821,1.02804,1.02804,9337898.0
2008-07-24 13:18:00,1.02785,1.02785,1.02775,1.02775,10215297.0
2008-07-24 13:19:00,1.02774,1.02778,1.0277,1.02771,7893859.0
2008-07-24 13:20:00,1.02772,1.02778,1.02764,1.02764,5592475.0
2008-07-24 13:21:00,1.02771,1.02772,1.02767,1.02769,9016023.0
2008-07-24 13:22:00,1.02762,1.02762,1.02724,1.02753,31379055.0
2008-07-24 13:23:00,1.02763,1.02766,1.0276,1.0276,23811002.0
2008-07-24 13:24:00,1.02758,1.02758,1.02726,1.02726,10156397.0
2008-07-24 13:25:00,1.02728,1.02771,1.02728,1.02771,6074365.0
2008-07-24 13:26:00,1.02773,1.02778,1.02745,1.02763,7102581.0
2008-07-24 13:27:00,1.02758,1.02762,1.02753,1.02756,24307205.0
2008-07-24 13:28:00,1.02753,1.02757,1.02751,1.02752,4148316.0
2008-07-24 13:29:00,1.02747,1.02747,1.02735,1.02745,4738482.0
2008-07-24 13:30:00,1.02749,1.02773,1.02749,1.02773,23777938.0
2008-07-24 13:31:00,1.02774,1.02774,1.02758,1.02769,4454699.0
2008-07-24 13:32:00,1.02776,1.02776,1.02764,1.02771,14106213.0
2008-07-24 13:33:00,1.02775,1.02775,1.02755,1.02755,14185948.0
2008-07-24 13:34:00,1.02754,1.02775,1.02754,1.02765,7229925.0
2008-07-24 13:35:00,1.0277,1.02778,1.0277,1.02772,17360815.0
2008-07-24 13:36:00,1.02775,1.02775,1.02761,1.02761,7466887.0
2008-07-24 13:37:00,1.02762,1.02772,1.02749,1.02772,15255052.0
2008-07-24 13:38:00,1.02772,1.02772,1.02723,1.02723,4358949.0
2008-07-24 13:39:00,1.02765,1.02769,1.02761,1.02769,3965066.0
2008-07-24 13:40:00,1.02775,1.02775,1.02738,1.02774,4997260.0
2008-07-24 13:41:00,1.02773,1.02774,1.0277,1.0277,6098866.0
2008-07-24 13:42:00,1.02768,1.02774,1.02759,1.02759,7332249.0
2008-07-24 13:43:00,1.02752,1.0276,1.02743,1.02756,3504241.0
2008-07-24 13:44:00,1.02746,1.02746,1.02725,1.02744,16340246.0
2008-07-24 13:45:00,1.0275,1.02755,1.02746,1.02755,5392855.0
2008-07-24 13:46:00,1.02736,1.02753,1.02736,1.02747,22010798.0
2008-07-24 13:47:00,1.02741,1.02741,1.02728,1.02728,3565608.0
2008-07-24 13:48:00,1.0273,1.02731,1.02722,1.02731,7211085.0
2008-07-24 13:49:00,1.02744,1.02757,1.02726,1.02739,12606883.0
2008-07-24 13:50:00,1.02732,1.02732,1.02709,1.02724,53696200.0
2008-07-24 13:51:00,1.02724,1.02735,1.02721,1.02721,28917282.0
2008-07-24 13:52:00,1.02713,1.02716,1.02692,1.02712,17932495.0
2008-07-24 13:53:00,1.02713,1.02733,1.02713,1.02731,5198373.0
2008-07-24 13:54:00,1.02728,1.02742,1.02722,1.02742,40505246.0
2008-07-24 13:55:00,1.02742,1.02742,1.02711,1.02729,9019427.0
2008-07-24 13:56:00,1.0272,1.02723,1.02709,1.02709,10503381.0
2008-07-24 13:57:00,1.02702,1.02707,1.02695,1.02707,12371702.0
2008-07-24 13:58:00,1.02705,1.02705,1.02689,1.027,15764381.0
2008-07-24 13:59:00,1.02699,1.02708,1.02696,1.02708,3573562.0
2008-07-24 14:00:00,1.02708,1.02718,1.02707,1.02708,71309827.0
2008-07-24 14:01:00,1.0271,1.0271,1.02691,1.02701,26343659.0
2008-07-24 14:02:00,1.02706,1.02708,1.02699,1.02708,25509655.0
2008-07-24 14:03:00,1.02704,1.02704,1.02689,1.02689,15088478.0
2008-07-24 14:04:00,1.02681,1.02688,1.0268,1.02688,9663797.0
2008-07-24 14:05:00,1.02678,1.02682,1.02671,1.02682,18201288.0
2008-07-24 14:06:00,1.02681,1.02681,1.02669,1.02669,6894535.0
2008-07-24 14:07:00,1.0267,1.027,1.0267,1.02699,8939745.0
2008-07-24 14:08:00,1.02697,1.02697,1.02672,1.02677,9304139.0
2008-07-24 14:09:00,1.02685,1.02687,1.0267,1.02684,4367792.0
2008-07-24 14:10:00,1.02688,1.02696,1.02688,1.02695,11437342.0
2008-07-24 14:11:00,1.02697,1.02703,1.02695,1.02695,34936494.0
2008-07-24 14:12:00,1.02684,1.02686,1.02665,1.02685,1776038.0
2008-07-24 14:13:00,1.02685,1.02699,1.02662,1.02699,14542254.0
2008-07-24 14:14:00,1.02706,1.02718,1.02703,1.02718,9853251.0
2008-07-24 14:15:00,1.0271,1.02735,1.0271,1.02722,18202972.0
2008-07-24 14:16:00,1.02699,1.02734,1.02699,1.02719,9201066.0
2008-07-24 14:17:00,1.02714,1.02717,1.02695,1.02699,14469155.0
2008-07-24 14:18:00,1.02709,1.02735,1.02709,1.02728,4551716.0
2008-07-24 14:19:00,1.02741,1.02742,1.02721,1.02742,11613521.0
2008-07-24 14:20:00,1.02749,1.02774,1.02749,1.02774,9172120.0
2008-07-24 14:21:00,1.02782,1.02782,1.02759,1.02761,23218876.0
2008-07-24 14:22:00,1.02756,1.02757,1.02721,1.02731,7577673.0
2008-07-24 14:23:00,1.02733,1.02739,1.02731,1.02739,3278605.0
2008-07-24 14:24:00,1.02735,1.02736,1.02713,1.02731,22788238.0
2008-07-24 14:25:00,1.02734,1.0276,1.02734,1.02753,8262898.0
2008-07-24 14:26:00,1.02754,1.02757,1.02739,1.02739,3181566.0
2008-07-24 14:27:00,1.0273,1.0273,1.02716,1.02725,29894743.0
2008-07-24 14:28:00,1.02727,1.02733,1.02725,1.02725,9341936.0
2008-07-24 14:29:00,1.02739,1.02757,1.02739,1.02756,12286563.0
2008-07-24 14:30:00,1.02754,1.02754,1.027,1.027,11990650.0
2008-07-24 14:31:00,1.02698,1.02727,1.0267,1.02727,3721613.0
2008-07-24 14:32:00,1.02719,1.02719,1.02662,1.02662,27233434.0
2008-07-24 14:33:00,1.02642,1.02662,1.02642,1.02662,9008169.0
2008-07-24 14:34:00,1.02664,1.0268,1.02661,1.0268,12002968.0
2008-07-24 14:35:00,1.02668,1.02684,1.02668,1.02683,6931171.0
2008-07-24 14:36:00,1.02687,1.02702,1.02682,1.02702,14255286.0
2008-07-24 14:37:00,1.02698,1.02726,1.02698,1.02726,6291254.0
2008-07-24 14:38:00,1.02728,1.02728,1.02713,1.02718,2245284.0
2008-07-24 14:39:00,1.02714,1.02718,1.02693,1.02718,3953453.0
2008-07-24 14:40:00,1.0272,1.02732,1.02715,1.02732,7182174.0
2008-07-24 14:41:00,1.02736,1.02749,1.02722,1.02749,7910773.0
2008-07-24 14:42:00,1.02748,1.02773,1.02746,1.02773,20190134.0
2008-07-24 14:43:00,1.02778,1.02786,1.02774,1.02774,7792792.0
2008-07-24 14:44:00,1.02782,1.02782,1.02771,1.02778,20201301.0
2008-07-24 14:45:00,1.02754,1.02784,1.02754,1.02768,16896243.0
2008-07-24 14:46:00,1.02735,1.02768,1.02735,1.02765,12055127.0
2008-07-24 14:47:00,1.02766,1.02773,1.02759,1.02773,1975366.0
2008-07-24 14:48:00,1.02778,1.02792,1.02778,1.02781,4668360.0
2008-07-24 14:49:00,1.02756,1.02778,1.02742,1.02753,5293521.0
2008-07-24 14:50:00,1.02775,1.02789,1.02775,1.02786,11411160.0
2008-07-24 14:51:00,1.02791,1.02791,1.02769,1.02772,9297518.0
2008-07-24 14:52:00,1.02764,1.02772,1.02733,1.02772,10088699.0
2008-07-24 14:53:00,1.02772,1.02773,1.02766,1.02773,9270605.0
2008-07-24 14:54:00,1.02772,1.02774,1.02766,1.02769,10452787.0
2008-07-24 14:55:00,1.02776,1.02782,1.02769,1.02781,3796537.0
2008-07-24 14:56:00,1.02775,1.02781,1.0277,1.02781,10108917.0
2008-07-24 14:57:00,1.02781,1.02783,1.02776,1.02782,17973554.0
2008-07-24 14:58:00,1.0278,1.02789,1.0278,1.02787,8738714.0
2008-07-24 14:59:00,1.02783,1.02784,1.0278,1.0278,4419982.0
2008-07-24 15:00:00,1.02778,1.028,1.02778,1.028,10055694.0
2008-07-24 15:01:00,1.0279,1.02794,1.02788,1.02788,16026217.0
2008-07-24 15:02:00,1.02786,1.02793,1.02768,1.02771,11429825.0
2008-07-24 15:03:00,1.02785,1.02787,1.02775,1.02775,15285484.0
2008-07-24 15:04:00,1.02777,1.02777,1.02764,1.02764,3913309.0
2008-07-24 15:05:00,1.02764,1.02768,1.02738,1.02768,8398328.0
2008-07-24 15:06:00,1.02762,1.02785,1.02762,1.02785,4727234.0
2008-07-24 15:07:00,1.02787,1.02812,1.02773,1.02808,14733277.0
2008-07-24 15:08:00,1.02805,1.02813,1.02805,1.0281,7101005.0
2008-07-24 15:09:00,1.02804,1.0281,1.02797,1.02797,12867286.0
2008-07-24 15:10:00,1.02785,1.02799,1.02781,1.02797,26894557.0
2008-07-24 15:11:00,1.02813,1.02824,1.02759,1.02824,13336823.0
2008-07-24 15:12:00,1.02823,1.02823,1.02808,1.02808,14822832.0
2008-07-24 15:13:00,1.02817,1.02818,1.02805,1.02812,8344828.0
2008-07-24 15:14:00,1.02809,1.02809,1.02797,1.02797,14607271.0
2008-07-24 15:15:00,1.02791,1.02794,1.02784,1.02784,45409609.0
2008-07-24 15:16:00,1.02782,1.02796,1.02782,1.02788,7948546.0
2008-07-24 15:17:00,1.02782,1.02787,1.02772,1.02787,10109363.0
2008-07-24 15:18:00,1.02791,1.02797,1.02781,1.02781,1932688.0
2008-07-24 15:19:00,1.02777,1.02777,1.02743,1.02743,20863732.0
2008-07-24 15:20:00,1.02757,1.02758,1.02752,1.02752,17685265.0
2008-07-24 15:21:00,1.02758,1.02758,1.02746,1.02753,21588560.0
2008-07-24 15:22:00,1.0275,1.02753,1.0274,1.02753,8674567.0
2008-07-24 15:23:00,1.02757,1.02768,1.02753,1.02768,5956624.0
2008-07-24 15:24:00,1.02772,1.02789,1.02772,1.02789,8341660.0
2008-07-24 15:25:00,1.02782,1.02782,1.02765,1.02772,27533932.0
2008-07-24 15:26:00,1.02784,1.02813,1.02784,1.02813,11278348.0
2008-07-24 15:27:00,1.02817,1.02817,1.02799,1.02809,4547967.0
2008-07-24 15:28:00,1.02813,1.02836,1.02813,1.02836,6469396.0
2008-07-24 15:29:00,1.02836,1.0284,1.02822,1.02838,7025774.0
2008-07-24 15:30:00,1.02835,1.02857,1.02835,1.02849,20815434.0
2008-07-24 15:31:00,1.02843,1.02843,1.02828,1.02829,5873307.0
2008-07-24 15:32:00,1.02824,1.02824,1.02815,1.02815,2925145.0
2008-07-24 15:33:00,1.02807,1.02807,1.02794,1.02804,4016387.0
2008-07-24 15:34:00,1.02798,1.02807,1.02793,1.02793,15831617.0
2008-07-24 15:35:00,1.02785,1.02789,1.02778,1.02789,6173366.0
2008-07-24 15:36:00,1.02798,1.02807,1.02794,1.02805,6937100.0
2008-07-24 15:37:00,1.028,1.02806,1.0278,1.02804,12316535.0
2008-07-24 15:38:00,1.02806,1.02836,1.02806,1.02836,4285763.0
2008-07-24 15:39:00,1.02839,1.02839,1.02824,1.02839,3223486.0
2008-07-24 15:40:00,1.0284,1.02851,1.02837,1.02837,22696704.0
2008-07-24 15:41:00,1.02829,1.02864,1.02829,1.02864,3841025.0
2008-07-24 15:42:00,1.02878,1.02905,1.02878,1.0289,16696582.0
2008-07-24 15:43:00,1.02886,1.029,1.02882,1.029,16230525.0
2008-07-24 15:44:00,1.02901,1.02914,1.02893,1.02906,7980936.0
2008-07-24 15:45:00,1.02907,1.02916,1.02903,1.02903,4579173.0
2008-07-24 15:46:00,1.02901,1.02901,1.02889,1.02889,6703247.0
2008-07-24 15:47:00,1.0285,1.02871,1.02846,1.02846,5465958.0
2008-07-24 15:48:00,1.02846,1.02846,1.0284,1.02842,2808360.0
2008-07-24 15:49:00,1.02839,1.02846,1.02837,1.02846,4876369.0
2008-07-24 15:50:00,1.0285,1.0285,1.02833,1.02833,71340763.0
2008-07-24 15:51:00,1.02825,1.02835,1.02809,1.02835,38825732.0
2008-07-24 15:52:00,1.02839,1.02864,1.02828,1.02864,4197293.0
2008-07-24 15:53:00,1.02862,1.02862,1.02851,1.02857,10372568.0
2008-07-24 15:54:00,1.02863,1.02886,1.02863,1.02868,32810029.0
2008-07-24 15:55:00,1.02874,1.02908,1.02874,1.02908,14543899.0
2008-07-24 15:56:00,1.02917,1.02934,1.02917,1.02933,5376354.0
2008-07-24 15:57:00,1.02948,1.02959,1.02939,1.02952,7344398.0
2008-07-24 15:58:00,1.02953,1.02953,1.02853,1.02942,31179628.0
2008-07-24 15:59:00,1.02933,1.02936,1.02918,1.02918,15459873.0
2008-07-24 16:00:00,1.02903,1.02906,1.0287,1.0287,4140560.0
2008-07-24 16:01:00,1.02873,1.02873,1.02823,1.02841,5399400.0
2008-07-24 16:02:00,1.02836,1.02836,1.02721,1.02794,22882651.0
2008-07-24 16:03:00,1.02797,1.02797,1.0276,1.02763,63783532.0
2008-07-24 16:04:00,1.0276,1.02762,1.02749,1.02749,16002618.0
2008-07-24 16:05:00,1.02748,1.02753,1.0272,1.02731,7852373.0
2008-07-24 16:06:00,1.02726,1.02736,1.02723,1.02736,20090955.0
2008-07-24 16:07:00,1.02738,1.02746,1.02712,1.02727,6669907.0
2008-07-24 16:08:00,1.02714,1.02714,1.02671,1.02671,7314309.0
2008-07-24 16:09:00,1.02665,1.02677,1.02665,1.02675,23633371.0
2008-07-24 16:10:00,1.02677,1.02689,1.02673,1.02689,13033935.0
2008-07-24 16:11:00,1.02693,1.02696,1.02689,1.02691,4567202.0
2008-07-24 16:12:00,1.02697,1.02726,1.02697,1.02726,13654760.0
2008-07-24 16:13:00,1.02721,1.02742,1.0272,1.0272,3727211.0
2008-07-24 16:14:00,1.02721,1.02721,1.02708,1.02721,5034555.0
2008-07-24 16:15:00,1.02724,1.02744,1.02712,1.02744,5872945.0
2008-07-24 16:16:00,1.02743,1.02758,1.02743,1.02758,31458444.0
2008-07-24 16:17:00,1.02766,1.02773,1.02766,1.02768,782823.0
2008-07-24 16:18:00,1.02756,1.02782,1.02756,1.02757,6078107.0
2008-07-24 16:19:00,1.02759,1.02759,1.02748,1.02757,9828528.0
2008-07-24 16:20:00,1.02758,1.02766,1.0275,1.0275,43195214.0
2008-07-24 16:21:00,1.02757,1.0276,1.02749,1.02749,12615591.0
2008-07-24 16:22:00,1.02753,1.0277,1.02753,1.02767,18407318.0
2008-07-24 16:23:00,1.02784,1.02817,1.02784,1.02817,7279223.0
2008-07-24 16:24:00,1.02812,1.02812,1.02793,1.02806,2970104.0
2008-07-24 16:25:00,1.02805,1.02815,1.02802,1.02805,9373655.0
2008-07-24 16:26:00,1.02813,1.02813,1.02797,1.02803,6752578.0
2008-07-24 16:27:00,1.02802,1.02804,1.02772,1.02804,4684094.0
2008-07-24 16:28:00,1.02814,1.02829,1.02814,1.02829,13495796.0
2008-07-24 16:29:00,1.02828,1.02858,1.02828,1.02858,6035560.0
2008-07-24 16:30:00,1.02861,1.02893,1.02861,1.02893,16593293.0
2008-07-24 16:31:00,1.029,1.029,1.02863,1.02863,22699919.0
2008-07-24 16:32:00,1.02865,1.02865,1.02849,1.02857,20078733.0
2008-07-24 16:33:00,1.02852,1.02852,1.02826,1.02841,36963379.0
2008-07-24 16:34:00,1.02843,1.02844,1.02826,1.02844,3683276.0
2008-07-24 16:35:00,1.02839,1.02864,1.0283,1.0283,8587906.0
2008-07-24 16:36:00,1.02865,1.029,1.02865,1.029,22840239.0
2008-07-24 16:37:00,1.02903,1.02914,1.02903,1.02908,19251196.0
2008-07-24 16:38:00,1.02919,1.0294,1.02919,1.0294,21798029.0
2008-07-24 16:39:00,1.0293,1.02932,1.02903,1.02903,6817123.0
2008-07-24 16:40:00,1.02896,1.02896,1.02858,1.02858,27002509.0
2008-07-24 16:41:00,1.0287,1.02871,1.02852,1.02871,19267116.0
2008-07-24 16:42:00,1.0288,1.02896,1.02876,1.02896,5286075.0
2008-07-24 16:43:00,1.02902,1.02916,1.02849,1.02908,4890334.0
2008-07-24 16:44:00,1.029,1.02908,1.02891,1.02891,11284625.0
2008-07-24 16:45:00,1.02887,1.02887,1.02837,1.02862,9080483.0
2008-07-24 16:46:00,1.02865,1.0287,1.02859,1.02863,13626151.0
2008-07-24 16:47:00,1.02865,1.02879,1.02865,1.02868,10116600.0
2008-07-24 16:48:00,1.02884,1.029,1.02884,1.029,5766934.0
2008-07-24 16:49:00,1.02895,1.02895,1.02874,1.02892,12581714.0
2008-07-24 16:50:00,1.02896,1.02907,1.02896,1.02907,12116322.0
2008-07-24 16:51:00,1.02911,1.02921,1.0291,1.0291,18976048.0
2008-07-24 16:52:00,1.02907,1.02913,1.02885,1.02885,3275306.0
2008-07-24 16:53:00,1.02888,1.02888,1.02789,1.02879,15588488.0
2008-07-24 16:54:00,1.02879,1.02879,1.02844,1.02865,11621118.0
2008-07-24 16:55:00,1.02862,1.02862,1.02842,1.02842,23350189.0
2008-07-24 16:56:00,1.0284,1.0284,1.0282,1.0282,8727522.0
2008-07-24 16:57:00,1.02823,1.02823,1.02794,1.02816,20938356.0
2008-07-24 16:58:00,1.02805,1.02829,1.02805,1.02829,5909780.0
2008-07-24 16:59:00,1.02815,1.02822,1.02811,1.0282,3633189.0
2008-07-24 17:00:00,1.02824,1.0286,1.02824,1.02835,22375198.0
2008-07-24 17:01:00,1.02842,1.02867,1.02841,1.02867,4372989.0
2008-07-24 17:02:00,1.02873,1.02886,1.02873,1.02876,78674814.0
2008-07-24 17:03:00,1.0287,1.0287,1.02843,1.02843,12734700.0
2008-07-24 17:04:00,1.02839,1.02841,1.02765,1.02824,15899386.0
2008-07-24 17:05:00,1.0282,1.02835,1.0282,1.02835,3625357.0
2008-07-24 17:06:00,1.02837,1.0284,1.02824,1.02824,2623071.0
2008-07-24 17:07:00,1.02808,1.02808,1.02783,1.02788,5882484.0
2008-07-24 17:08:00,1.02783,1.02802,1.02783,1.02802,33385494.0
2008-07-24 17:09:00,1.02806,1.02816,1.02803,1.02813,3965954.0
2008-07-24 17:10:00,1.0282,1.02827,1.02815,1.02827,7039336.0
2008-07-24 17:11:00,1.02821,1.02837,1.02821,1.02836,8041093.0
2008-07-24 17:12:00,1.02833,1.02833,1.02814,1.02815,10972022.0
2008-07-24 17:13:00,1.02798,1.02803,1.02781,1.02781,19630999.0
2008-07-24 17:14:00,1.02769,1.02771,1.02758,1.02762,10440107.0
2008-07-24 17:15:00,1.02763,1.02767,1.02756,1.02767,7948558.0
2008-07-24 17:16:00,1.02757,1.0276,1.02743,1.0276,14088330.0
2008-07-24 17:17:00,1.02755,1.02765,1.02747,1.02747,25702250.0
2008-07-24 17:18:00,1.02749,1.02772,1.02741,1.02772,3975268.0
2008-07-24 17:19:00,1.02785,1.02792,1.02765,1.02765,6681635.0
2008-07-24 17:20:00,1.02768,1.02778,1.02768,1.02768,13480000.0
2008-07-24 17:21:00,1.02766,1.02767,1.02742,1.02758,21517894.0
2008-07-24 17:22:00,1.02752,1.02764,1.02747,1.02747,11607112.0
2008-07-24 17:23:00,1.02744,1.02746,1.02733,1.02739,5222800.0
2008-07-24 17:24:00,1.02739,1.02739,1.02701,1.02701,11582653.0
2008-07-24 17:25:00,1.02699,1.02699,1.02676,1.02676,7735890.0
2008-07-24 17:26:00,1.02678,1.02696,1.02668,1.02672,5041109.0
2008-07-24 17:27:00,1.02685,1.02701,1.02685,1.02687,14459318.0
2008-07-24 17:28:00,1.02692,1.02697,1.02688,1.02689,6991380.0
2008-07-24 17:29:00,1.02674,1.02674,1.02644,1.02644,8687538.0
2008-07-24 17:30:00,1.02636,1.02636,1.0261,1.02613,10180347.0
2008-07-24 17:31:00,1.02609,1.02609,1.02587,1.02587,13827067.0
2008-07-24 17:32:00,1.02586,1.02601,1.02581,1.02601,15923890.0
2008-07-24 17:33:00,1.02604,1.02609,1.02601,1.02609,2930003.0
2008-07-24 17:34:00,1.02602,1.02605,1.02597,1.02598,5590226.0
2008-07-24 17:35:00,1.02602,1.02609,1.02593,1.02593,7495278.0
2008-07-24 17:36:00,1.02592,1.02601,1.02575,1.02587,13891735.0
2008-07-24 17:37:00,1.02602,1.02614,1.02587,1.02606,9837978.0
2008-07-24 17:38:00,1.02597,1.02605,1.02584,1.02584,7027620.0
2008-07-24 17:39:00,1.02586,1.02604,1.02571,1.02604,8167240.0
2008-07-24 17:40:00,1.02608,1.02615,1.0258,1.02615,29334770.0
2008-07-24 17:41:00,1.02625,1.02634,1.02621,1.02628,8447119.0
2008-07-24 17:42:00,1.02613,1.02615,1.02542,1.02555,23416640.0
2008-07-24 17:43:00,1.02554,1.02615,1.02554,1.02615,28363004.0
2008-07-24 17:44:00,1.02616,1.02616,1.0261,1.02613,13178893.0
2008-07-24 17:45:00,1.02616,1.02626,1.02612,1.02623,15797550.0
2008-07-24 17:46:00,1.02623,1.02632,1.02609,1.02609,7546797.0
2008-07-24 17:47:00,1.02623,1.02626,1.02614,1.02614,6804915.0
2008-07-24 17:48:00,1.02607,1.02616,1.026,1.02616,14898774.0
2008-07-24 17:49:00,1.02626,1.02651,1.02626,1.02651,3256975.0
2008-07-24 17:50:00,1.0266,1.02667,1.02658,1.02667,30497437.0
2008-07-24 17:51:00,1.02674,1.02674,1.02663,1.02669,3254382.0
2008-07-24 17:52:00,1.02673,1.02673,1.02661,1.02667,6787478.0
2008-07-24 17:53:00,1.02669,1.02685,1.02668,1.02685,17816188.0
2008-07-24 17:54:00,1.02691,1.02694,1.02686,1.02686,12022093.0
2008-07-24 17:55:00,1.0269,1.0269,1.02663,1.02687,14273782.0
2008-07-24 17:56:00,1.02685,1.02685,1.02673,1.02673,20091150.0
2008-07-24 17:57:00,1.0266,1.02674,1.0266,1.02674,12950777.0
2008-07-24 17:58:00,1.02673,1.02678,1.02665,1.02668,8054220.0
2008-07-24 17:59:00,1.02671,1.02685,1.0267,1.02685,33201768.0
2008-07-24 18:00:00,1.02682,1.0269,1.0268,1.0269,5656827.0
2008-07-24 18:01:00,1.02701,1.02701,1.02693,1.02696,8754861.0
2008-07-24 18:02:00,1.02699,1.02703,1.02687,1.02697,7109692.0
2008-07-24 18:03:00,1.02698,1.02698,1.02685,1.02685,18850212.0
2008-07-24 18:04:00,1.02681,1.02704,1.0268,1.02704,8806007.0
2008-07-24 18:05:00,1.02701,1.02701,1.02665,1.02665,20071251.0
2008-07-24 18:06:00,1.02656,1.02656,1.02626,1.02641,5935203.0
2008-07-24 18:07:00,1.02635,1.02635,1.02623,1.02627,10937392.0
2008-07-24 18:08:00,1.02624,1.02641,1.02624,1.02641,13669569.0
2008-07-24 18:09:00,1.02646,1.02654,1.02641,1.02648,13792667.0
2008-07-24 18:10:00,1.02651,1.02663,1.02651,1.02653,8986616.0
2008-07-24 18:11:00,1.02646,1.02646,1.0262,1.02626,6458190.0
2008-07-24 18:12:00,1.02619,1.02619,1.02592,1.02593,10412596.0
2008-07-24 18:13:00,1.02583,1.02595,1.02582,1.02582,8340968.0
2008-07-24 18:14:00,1.02574,1.02574,1.02549,1.02565,11984606.0
2008-07-24 18:15:00,1.02571,1.02578,1.02569,1.02569,5802341.0
2008-07-24 18:16:00,1.02548,1.02564,1.02548,1.0255,15253301.0
2008-07-24 18:17:00,1.02488,1.02557,1.02488,1.02533,9520810.0
2008-07-24 18:18:00,1.02524,1.02524,1.02485,1.02504,14265523.0
2008-07-24 18:19:00,1.02499,1.025,1.02463,1.02474,18485048.0
2008-07-24 18:20:00,1.02476,1.02515,1.02476,1.02509,15468918.0
2008-07-24 18:21:00,1.02503,1.02505,1.02479,1.02479,10807277.0
2008-07-24 18:22:00,1.02468,1.02468,1.02419,1.02419,10234166.0
2008-07-24 18:23:00,1.0242,1.02421,1.0241,1.02419,5638107.0
2008-07-24 18:24:00,1.0242,1.0242,1.02387,1.02415,4961506.0
2008-07-24 18:25:00,1.02417,1.02427,1.02417,1.02427,7215460.0
2008-07-24 18:26:00,1.02428,1.02431,1.02409,1.02409,16756852.0
2008-07-24 18:27:00,1.024,1.02403,1.02392,1.02397,5460367.0
2008-07-24 18:28:00,1.02397,1.02397,1.02365,1.02378,4897841.0
2008-07-24 18:29:00,1.02375,1.02396,1.02375,1.02396,9466985.0
2008-07-24 18:30:00,1.0239,1.0239,1.0237,1.0237,35355794.0
2008-07-24 18:31:00,1.02371,1.02371,1.02357,1.02357,15249894.0
2008-07-24 18:32:00,1.02354,1.02354,1.02341,1.02343,5262080.0
2008-07-24 18:33:00,1.02323,1.02326,1.02317,1.02323,18799736.0
2008-07-24 18:34:00,1.02312,1.02342,1.02312,1.02342,8293659.0
2008-07-24 18:35:00,1.0235,1.02368,1.0235,1.02368,6809717.0
2008-07-24 18:36:00,1.02366,1.02367,1.02349,1.02349,29621644.0
2008-07-24 18:37:00,1.02348,1.02348,1.02328,1.02338,34263432.0
2008-07-24 18:38:00,1.02349,1.02358,1.02347,1.02352,12490778.0
2008-07-24 18:39:00,1.02346,1.02346,1.0232,1.0232,12469554.0
2008-07-24 18:40:00,1.02318,1.02354,1.02316,1.02354,7864464.0
2008-07-24 18:41:00,1.02343,1.02358,1.02342,1.02358,13048850.0
2008-07-24 18:42:00,1.02354,1.02358,1.02348,1.02355,4330032.0
2008-07-24 18:43:00,1.02354,1.02362,1.02334,1.02334,3802223.0
2008-07-24 18:44:00,1.02337,1.0239,1.02337,1.0239,18874569.0
2008-07-24 18:45:00,1.02387,1.02411,1.02387,1.02404,12488457.0
2008-07-24 18:46:00,1.02405,1.02405,1.02391,1.02398,6203058.0
2008-07-24 18:47:00,1.02398,1.02403,1.0239,1.02391,14871783.0
2008-07-24 18:48:00,1.02394,1.02407,1.02394,1.02407,32352670.0
2008-07-24 18:49:00,1.02415,1.02429,1.02412,1.02426,8524843.0
2008-07-24 18:50:00,1.02427,1.02452,1.02427,1.02447,8976284.0
2008-07-24 18:51:00,1.02438,1.02442,1.02423,1.02432,13653800.0
2008-07-24 18:52:00,1.02428,1.02428,1.02393,1.0241,13016098.0
2008-07-24 18:53:00,1.0241,1.0241,1.02403,1.02406,15673350.0
2008-07-24 18:54:00,1.02404,1.02414,1.02404,1.02413,10980354.0
2008-07-24 18:55:00,1.02413,1.02427,1.02413,1.02423,8903764.0
2008-07-24 18:56:00,1.02421,1.02426,1.02416,1.02426,12086219.0
2008-07-24 18:57:00,1.02431,1.02436,1.0243,1.02432,3393364.0
2008-07-24 18:58:00,1.02435,1.02435,1.02394,1.02421,16496928.0
2008-07-24 18:59:00,1.0242,1.0242,1.02413,1.02415,9373531.0
2008-07-24 19:00:00,1.02422,1.02442,1.02337,1.02432,25635750.0
2008-07-24 19:01:00,1.02428,1.02428,1.02416,1.02416,25408100.0
2008-07-24 19:02:00,1.02416,1.02416,1.02391,1.02393,3818836.0
2008-07-24 19:03:00,1.02391,1.02403,1.02304,1.02389,9297403.0
2008-07-24 19:04:00,1.02389,1.02424,1.02389,1.02424,12583401.0
2008-07-24 19:05:00,1.02425,1.02425,1.02401,1.02401,41927336.0
2008-07-24 19:06:00,1.02413,1.02429,1.02413,1.02429,6959706.0
2008-07-24 19:07:00,1.02429,1.02452,1.02429,1.02442,16935686.0
2008-07-24 19:08:00,1.02438,1.02438,1.02411,1.02411,12430073.0
2008-07-24 19:09:00,1.02407,1.02415,1.02386,1.02415,7139118.0
2008-07-24 19:10:00,1.02419,1.02449,1.02419,1.02449,27241853.0
2008-07-24 19:11:00,1.02452,1.02452,1.0244,1.02444,6154339.0
2008-07-24 19:12:00,1.02447,1.02474,1.02447,1.02474,18665253.0
2008-07-24 19:13:00,1.02467,1.02467,1.02438,1.02459,7279123.0
2008-07-24 19:14:00,1.02451,1.0246,1.0245,1.0246,24744759.0
2008-07-24 19:15:00,1.02459,1.02479,1.02459,1.02473,6909443.0
2008-07-24 19:16:00,1.02481,1.02487,1.02466,1.02466,4122313.0
2008-07-24 19:17:00,1.02457,1.02457,1.0244,1.0244,4813484.0
2008-07-24 19:18:00,1.02441,1.02447,1.02426,1.02447,15207164.0
2008-07-24 19:19:00,1.0245,1.02462,1.0245,1.02462,12678395.0
2008-07-24 19:20:00,1.02462,1.02462,1.02449,1.02449,26577686.0
2008-07-24 19:21:00,1.0244,1.0244,1.02411,1.02411,8821418.0
2008-07-24 19:22:00,1.02425,1.02442,1.02425,1.02433,9446947.0
2008-07-24 19:23:00,1.02426,1.02426,1.02402,1.02422,6556443.0
2008-07-24 19:24:00,1.02436,1.02439,1.02431,1.02431,5106137.0
2008-07-24 19:25:00,1.0242,1.0242,1.0239,1.02398,14028008.0
2008-07-24 19:26:00,1.02402,1.02445,1.02402,1.0241,24787436.0
2008-07-24 19:27:00,1.02432,1.02432,1.02413,1.02423,3396952.0
2008-07-24 19:28:00,1.02428,1.02439,1.02422,1.02439,11954598.0
2008-07-24 19:29:00,1.02436,1.02462,1.02436,1.02462,32415287.0
2008-07-24 19:30:00,1.02466,1.02489,1.02463,1.02483,9386443.0
2008-07-24 19:31:00,1.02484,1.02484,1.02467,1.02467,9564929.0
2008-07-24 19:32:00,1.02465,1.02465,1.02428,1.02428,3309232.0
2008-07-24 19:33:00,1.02436,1.02444,1.02411,1.02411,11895492.0
2008-07-24 19:34:00,1.02409,1.02416,1.02401,1.02407,9237226.0
2008-07-24 19:35:00,1.02388,1.02439,1.02388,1.02439,15165794.0
2008-07-24 19:36:00,1.02449,1.02467,1.02442,1.02467,9885596.0
2008-07-24 19:37:00,1.02473,1.02482,1.02466,1.02474,26952404.0
2008-07-24 19:38:00,1.02481,1.02486,1.02459,1.02459,3609902.0
2008-07-24 19:39:00,1.02447,1.02487,1.0243,1.0243,28576276.0
2008-07-24 19:40:00,1.02477,1.02501,1.02474,1.025,18785086.0
2008-07-24 19:41:00,1.02514,1.02514,1.02496,1.02496,27432847.0
2008-07-24 19:42:00,1.02489,1.02489,1.02449,1.02454,2834148.0
2008-07-24 19:43:00,1.02468,1.02475,1.02452,1.02475,9909555.0
2008-07-24 19:44:00,1.02472,1.02476,1.02462,1.02476,1449310.0
2008-07-24 19:45:00,1.02471,1.02478,1.02468,1.02478,19225710.0
2008-07-24 19:46:00,1.02479,1.0249,1.02479,1.0249,9483613.0
2008-07-24 19:47:00,1.02481,1.02483,1.02464,1.02464,16809648.0
2008-07-24 19:48:00,1.02465,1.02478,1.02465,1.02477,9106373.0
2008-07-24 19:49:00,1.02474,1.02476,1.02466,1.02466,8694155.0
2008-07-24 19:50:00,1.02466,1.02466,1.02438,1.02438,43123771.0
2008-07-24 19:51:00,1.02455,1.02456,1.02447,1.02451,9231786.0
2008-07-24 19:52:00,1.02451,1.02453,1.02432,1.02453,9855833.0
2008-07-24 19:53:00,1.02443,1.02466,1.02443,1.02455,17643041.0
2008-07-24 19:54:00,1.02457,1.02462,1.02457,1.02461,5685076.0
2008-07-24 19:55:00,1.02458,1.02475,1.02439,1.02475,4438842.0
2008-07-24 19:56:00,1.02477,1.02484,1.02472,1.02476,3973679.0
2008-07-24 19:57:00,1.02465,1.02465,1.02427,1.02427,7454651.0
2008-07-24 19:58:00,1.02427,1.02432,1.02415,1.02432,6487429.0
2008-07-24 19:59:00,1.02436,1.02447,1.02436,1.02444,1778229.0
2008-07-24 20:00:00,1.02445,1.02445,1.02442,1.02444,11832472.0
2008-07-24 20:01:00,1.02441,1.02441,1.02435,1.02438,33169318.0
2008-07-24 20:02:00,1.02435,1.02442,1.02427,1.02442,15920062.0
2008-07-24 20:03:00,1.0244,1.0244,1.02402,1.02402,10465085.0
2008-07-24 20:04:00,1.02402,1.02402,1.02386,1.0239,8120411.0
2008-07-24 20:05:00,1.02388,1.02388,1.02359,1.02371,6451351.0
2008-07-24 20:06:00,1.02396,1.0241,1.02392,1.02392,43697003.0
2008-07-24 20:07:00,1.02382,1.02388,1.02373,1.02373,57723182.0
2008-07-24 20:08:00,1.02369,1.02369,1.02348,1.02353,8504141.0
2008-07-24 20:09:00,1.02355,1.02355,1.02335,1.02344,20250539.0
2008-07-24 20:10:00,1.02348,1.02348,1.02338,1.02338,1243467.0
2008-07-24 20:11:00,1.02337,1.02357,1.02337,1.02357,25345195.0
2008-07-24 20:12:00,1.02355,1.02355,1.02327,1.02353,10267949.0
2008-07-24 20:13:00,1.02357,1.02357,1.02355,1.02355,510597.0
2008-07-24 20:14:00,1.02348,1.0236,1.02348,1.02355,19537146.0
2008-07-24 20:15:00,1.02347,1.02354,1.02252,1.0234,65771866.0
2008-07-24 20:16:00,1.0234,1.0234,1.02297,1.02297,9591931.0
2008-07-24 20:17:00,1.02302,1.02334,1.02302,1.02334,5868141.0
2008-07-24 20:18:00,1.02339,1.02359,1.02338,1.0235,8906931.0
2008-07-24 20:19:00,1.02348,1.02359,1.02348,1.02349,14837473.0
2008-07-24 20:20:00,1.02349,1.02363,1.02349,1.02352,13463717.0
2008-07-24 20:21:00,1.02355,1.02376,1.02348,1.02371,25254814.0
2008-07-24 20:22:00,1.02375,1.02383,1.02369,1.02383,19258386.0
2008-07-24 20:23:00,1.0239,1.02416,1.0239,1.02397,19040318.0
2008-07-24 20:24:00,1.02391,1.02416,1.02391,1.02408,13180086.0
2008-07-24 20:25:00,1.02412,1.02416,1.02406,1.02406,29177562.0
2008-07-24 20:26:00,1.024,1.02401,1.02395,1.02398,11295101.0
2008-07-24 20:27:00,1.02399,1.02406,1.02389,1.02394,11187636.0
2008-07-24 20:28:00,1.02393,1.02408,1.02393,1.02408,10654881.0
2008-07-24 20:29:00,1.02408,1.02425,1.02391,1.02391,11645761.0
2008-07-24 20:30:00,1.02403,1.02456,1.02403,1.02456,9236548.0
2008-07-24 20:31:00,1.02464,1.02464,1.02434,1.02434,36054599.0
2008-07-24 20:32:00,1.02439,1.02439,1.02397,1.02427,5480782.0
2008-07-24 20:33:00,1.0242,1.02424,1.02397,1.02424,9273144.0
2008-07-24 20:34:00,1.02422,1.02426,1.02418,1.02426,7992997.0
2008-07-24 20:35:00,1.02424,1.02424,1.02394,1.02394,14386543.0
2008-07-24 20:36:00,1.02377,1.02397,1.02377,1.0238,5382087.0
2008-07-24 20:37:00,1.02383,1.02383,1.02376,1.02377,8803098.0
2008-07-24 20:38:00,1.02386,1.02401,1.02376,1.02401,14132234.0
2008-07-24 20:39:00,1.02403,1.02414,1.02398,1.02414,4403215.0
2008-07-24 20:40:00,1.0241,1.0244,1.0241,1.02434,13600689.0
2008-07-24 20:41:00,1.02435,1.02436,1.02409,1.02425,14976787.0
2008-07-24 20:42:00,1.02414,1.02414,1.02393,1.02393,40697802.0
2008-07-24 20:43:00,1.02398,1.02402,1.02393,1.024,8160396.0
2008-07-24 20:44:00,1.02388,1.02412,1.02388,1.02404,19683564.0
2008-07-24 20:45:00,1.02404,1.02412,1.024,1.02405,8758200.0
2008-07-24 20:46:00,1.02417,1.02462,1.02417,1.02462,11122217.0
2008-07-24 20:47:00,1.02462,1.02462,1.02451,1.02452,11552244.0
2008-07-24 20:48:00,1.0245,1.02451,1.02434,1.0245,8689477.0
2008-07-24 20:49:00,1.02437,1.02439,1.02408,1.02428,7313127.0
2008-07-24 20:50:00,1.02411,1.02425,1.02411,1.02412,8184757.0
2008-07-24 20:51:00,1.02406,1.02406,1.02379,1.02379,13627877.0
2008-07-24 20:52:00,1.02382,1.02382,1.02336,1.02336,4441724.0
2008-07-24 20:53:00,1.02336,1.02383,1.0233,1.02383,8640199.0
2008-07-24 20:54:00,1.02386,1.02386,1.02379,1.02379,4482816.0
2008-07-24 20:55:00,1.02371,1.02371,1.02344,1.02344,7010054.0
2008-07-24 20:56:00,1.02333,1.02337,1.02321,1.02337,7524378.0
2008-07-24 20:57:00,1.02339,1.02339,1.02319,1.0232,13203664.0
2008-07-24 20:58:00,1.02317,1.02342,1.02225,1.02342,10557497.0
2008-07-24 20:59:00,1.02347,1.02347,1.02334,1.02342,10301537.0
2008-07-24 21:00:00,1.02341,1.02345,1.02335,1.02336,9759892.0
2008-07-24 21:01:00,1.02348,1.02376,1.02348,1.02376,38592756.0
2008-07-24 21:02:00,1.02374,1.02374,1.0236,1.0236,9903371.0
2008-07-24 21:03:00,1.02361,1.02387,1.02332,1.02387,8958447.0
2008-07-24 21:04:00,1.0237,1.02398,1.0237,1.02398,14528889.0
2008-07-24 21:05:00,1.02402,1.02423,1.02402,1.02423,7703946.0
2008-07-24 21:06:00,1.02427,1.0244,1.02427,1.0244,8886445.0
2008-07-24 21:07:00,1.02427,1.02427,1.02408,1.02408,19601336.0
2008-07-24 21:08:00,1.02428,1.02452,1.02428,1.02449,17291378.0
2008-07-24 21:09:00,1.02447,1.02447,1.02409,1.02421,8112700.0
2008-07-24 21:10:00,1.02416,1.02429,1.02416,1.02425,7365877.0
2008-07-24 21:11:00,1.02433,1.02455,1.02421,1.02444,6680493.0
2008-07-24 21:12:00,1.0245,1.0245,1.02425,1.02425,13001192.0
2008-07-24 21:13:00,1.02415,1.02415,1.02401,1.02401,15891823.0
2008-07-24 21:14:00,1.02409,1.02421,1.02408,1.02421,9604124.0
2008-07-24 21:15:00,1.0242,1.02422,1.02393,1.02417,5389169.0
2008-07-24 21:16:00,1.0241,1.0241,1.02397,1.02398,24901017.0
2008-07-24 21:17:00,1.02396,1.02396,1.02355,1.02357,10639178.0
2008-07-24 21:18:00,1.02355,1.02355,1.02351,1.02351,2199753.0
2008-07-24 21:19:00,1.02349,1.02354,1.02345,1.02354,14328664.0
2008-07-24 21:20:00,1.02361,1.02373,1.02358,1.02373,12998501.0
2008-07-24 21:21:00,1.02363,1.02363,1.02333,1.02333,9036687.0
2008-07-24 21:22:00,1.02358,1.02359,1.02346,1.02346,17276278.0
2008-07-24 21:23:00,1.02342,1.0236,1.02337,1.0236,7249202.0
2008-07-24 21:24:00,1.02358,1.02358,1.0225,1.02352,7566481.0
2008-07-24 21:25:00,1.02357,1.02357,1.02343,1.02348,12020613.0
2008-07-24 21:26:00,1.02354,1.02362,1.02354,1.02362,2641252.0
2008-07-24 21:27:00,1.02362,1.02362,1.02344,1.02344,31675484.0
2008-07-24 21:28:00,1.02345,1.02352,1.02336,1.02336,6428349.0
2008-07-24 21:29:00,1.0233,1.02335,1.02329,1.0233,3216803.0
2008-07-24 21:30:00,1.02323,1.02323,1.02308,1.02317,4258918.0
2008-07-24 21:31:00,1.02327,1.02333,1.02318,1.02318,10617484.0
2008-07-24 21:32:00,1.0232,1.02335,1.02306,1.02335,6552719.0
2008-07-24 21:33:00,1.02337,1.02337,1.02303,1.02303,17018598.0
2008-07-24 21:34:00,1.02297,1.02297,1.02284,1.02285,8613255.0
2008-07-24 21:35:00,1.0229,1.02293,1.02283,1.02283,9073551.0
2008-07-24 21:36:00,1.02272,1.02274,1.02263,1.02274,7902437.0
2008-07-24 21:37:00,1.02276,1.02278,1.02259,1.02259,12274238.0
2008-07-24 21:38:00,1.02242,1.02254,1.02223,1.02254,11026037.0
2008-07-24 21:39:00,1.02247,1.02247,1.02229,1.02238,5752256.0
2008-07-24 21:40:00,1.02236,1.02244,1.02233,1.02237,21248434.0
2008-07-24 21:41:00,1.0224,1.02251,1.0224,1.02242,5042605.0
2008-07-24 21:42:00,1.02248,1.02248,1.02238,1.02238,28273984.0
2008-07-24 21:43:00,1.02243,1.02246,1.02233,1.02244,31748784.0
2008-07-24 21:44:00,1.02243,1.02243,1.02219,1.02219,2901983.0
2008-07-24 21:45:00,1.02219,1.02227,1.02219,1.02221,2209734.0
2008-07-24 21:46:00,1.02214,1.02216,1.02204,1.0221,3964513.0
2008-07-24 21:47:00,1.02204,1.02204,1.02191,1.02195,9759378.0
2008-07-24 21:48:00,1.0219,1.0219,1.02177,1.02186,5299496.0
2008-07-24 21:49:00,1.02167,1.02187,1.02167,1.0217,9797082.0
2008-07-24 21:50:00,1.02161,1.02161,1.02141,1.02141,3795788.0
2008-07-24 21:51:00,1.02132,1.02132,1.02115,1.0212,11821830.0
2008-07-24 21:52:00,1.02112,1.02114,1.02107,1.02108,5697852.0
2008-07-24 21:53:00,1.02102,1.02107,1.02075,1.02107,4857867.0
2008-07-24 21:54:00,1.02112,1.02156,1.02112,1.02156,7064671.0
2008-07-24 21:55:00,1.0215,1.0215,1.02111,1.0213,8405214.0
2008-07-24 21:56:00,1.02129,1.02142,1.02129,1.02129,15812115.0
2008-07-24 21:57:00,1.0212,1.0212,1.02098,1.02119,25157873.0
2008-07-24 21:58:00,1.02126,1.02137,1.02126,1.02127,9418819.0
2008-07-24 21:59:00,1.02118,1.02144,1.02116,1.02116,5864719.0
2008-07-24 22:00:00,1.02142,1.02169,1.02126,1.02169,10789416.0
2008-07-24 22:01:00,1.02165,1.02167,1.02139,1.02139,12210800.0
2008-07-24 22:02:00,1.02139,1.02139,1.02101,1.02101,6108138.0
2008-07-24 22:03:00,1.02109,1.02131,1.02109,1.02131,10109499.0
2008-07-24 22:04:00,1.02134,1.02134,1.02093,1.02093,8895311.0
2008-07-24 22:05:00,1.02111,1.02111,1.02101,1.02101,11287101.0
2008-07-24 22:06:00,1.02096,1.02096,1.02084,1.02092,11394360.0
2008-07-24 22:07:00,1.02094,1.02104,1.02092,1.02103,4487954.0
2008-07-24 22:08:00,1.02101,1.02101,1.02082,1.021,12303015.0
2008-07-24 22:09:00,1.02102,1.02119,1.02102,1.02119,41085446.0
2008-07-24 22:10:00,1.02123,1.02127,1.02097,1.0212,11190370.0
2008-07-24 22:11:00,1.02019,1.02127,1.02019,1.02127,12416783.0
2008-07-24 22:12:00,1.02121,1.02126,1.02111,1.02126,26150175.0
2008-07-24 22:13:00,1.02124,1.02127,1.02116,1.02116,3647654.0
2008-07-24 22:14:00,1.02117,1.02125,1.02117,1.02122,11051146.0
2008-07-24 22:15:00,1.02107,1.02114,1.02085,1.02109,6526139.0
2008-07-24 22:16:00,1.02106,1.02122,1.02106,1.02122,3267473.0
2008-07-24 22:17:00,1.02122,1.0213,1.02108,1.02108,3861625.0
2008-07-24 22:18:00,1.02126,1.02144,1.02126,1.02144,16874054.0
2008-07-24 22:19:00,1.02136,1.02138,1.0212,1.02138,10605809.0
2008-07-24 22:20:00,1.02149,1.02167,1.02149,1.02165,7879918.0
2008-07-24 22:21:00,1.02172,1.02183,1.02153,1.02183,32486432.0
2008-07-24 22:22:00,1.02191,1.02191,1.02177,1.02184,7268938.0
2008-07-24 22:23:00,1.02188,1.02199,1.02186,1.02199,11503268.0
2008-07-24 22:24:00,1.02174,1.02209,1.02174,1.022,46903874.0
2008-07-24 22:25:00,1.02197,1.022,1.02187,1.02187,21530906.0
2008-07-24 22:26:00,1.02186,1.02196,1.02176,1.02196,13066526.0
2008-07-24 22:27:00,1.02197,1.02205,1.02187,1.02187,16738118.0
2008-07-24 22:28:00,1.02197,1.02218,1.02197,1.02218,8307684.0
2008-07-24 22:29:00,1.02222,1.02222,1.02216,1.02217,3483600.0
2008-07-24 22:30:00,1.02208,1.02208,1.02165,1.02185,15897722.0
2008-07-24 22:31:00,1.0219,1.02196,1.02185,1.02185,9737193.0
2008-07-24 22:32:00,1.02179,1.02179,1.02167,1.02167,10642357.0
2008-07-24 22:33:00,1.02169,1.02173,1.02142,1.02173,6938800.0
2008-07-24 22:34:00,1.02179,1.0218,1.02162,1.02172,4991170.0
2008-07-24 22:35:00,1.02164,1.02169,1.02159,1.02169,5924465.0
2008-07-24 22:36:00,1.02172,1.02173,1.02168,1.02171,5346874.0
2008-07-24 22:37:00,1.02158,1.02161,1.02139,1.02158,8533414.0
2008-07-24 22:38:00,1.0216,1.02181,1.0216,1.02172,17146452.0
2008-07-24 22:39:00,1.02178,1.02194,1.02165,1.02194,9398208.0
2008-07-24 22:40:00,1.02188,1.02201,1.02184,1.022,14311601.0
2008-07-24 22:41:00,1.02191,1.02191,1.02183,1.02187,4819120.0
2008-07-24 22:42:00,1.02186,1.02191,1.02174,1.02191,3033935.0
2008-07-24 22:43:00,1.02186,1.02186,1.02175,1.02175,4724306.0
2008-07-24 22:44:00,1.02179,1.02191,1.02179,1.02179,20010616.0
2008-07-24 22:45:00,1.0219,1.02203,1.0219,1.02203,10106228.0
2008-07-24 22:46:00,1.02206,1.02206,1.02189,1.02192,16332842.0
2008-07-24 22:47:00,1.02183,1.02188,1.02173,1.02177,1782683.0
2008-07-24 22:48:00,1.02163,1.02166,1.02136,1.02136,17866241.0
2008-07-24 22:49:00,1.02132,1.02154,1.02132,1.02154,2327425.0
2008-07-24 22:50:00,1.0216,1.02169,1.02138,1.02151,34337403.0
2008-07-24 22:51:00,1.02171,1.0218,1.0215,1.0215,13212854.0
2008-07-24 22:52:00,1.02182,1.02216,1.02182,1.02216,8682571.0
2008-07-24 22:53:00,1.02206,1.02206,1.02176,1.02188,12658248.0
2008-07-24 22:54:00,1.02192,1.02204,1.02182,1.02182,19602165.0
2008-07-24 22:55:00,1.02192,1.02192,1.0218,1.0218,19853698.0
2008-07-24 22:56:00,1.02181,1.02181,1.02174,1.0218,13913624.0
2008-07-24 22:57:00,1.02174,1.0218,1.02165,1.0218,5281304.0
2008-07-24 22:58:00,1.0219,1.02193,1.02126,1.02182,17340596.0
2008-07-24 22:59:00,1.02184,1.02184,1.02156,1.02156,25871311.0
2008-07-24 23:00:00,1.02146,1.02146,1.02121,1.02121,20016241.0
2008-07-24 23:01:00,1.02109,1.02109,1.02075,1.02075,8198537.0
2008-07-24 23:02:00,1.02061,1.02061,1.02044,1.02049,10573883.0
2008-07-24 23:03:00,1.0205,1.02068,1.0205,1.02064,6229331.0
2008-07-24 23:04:00,1.02061,1.02061,1.02046,1.0205,5849831.0
2008-07-24 23:05:00,1.02043,1.02045,1.02019,1.02019,39715837.0
2008-07-24 23:06:00,1.02006,1.02006,1.0195,1.0195,24262213.0
2008-07-24 23:07:00,1.01964,1.01964,1.0193,1.0195,15031916.0
2008-07-24 23:08:00,1.01948,1.0195,1.01939,1.01949,8131592.0
2008-07-24 23:09:00,1.01958,1.01977,1.01958,1.01965,10746489.0
2008-07-24 23:10:00,1.0196,1.01969,1.0196,1.01969,7001184.0
2008-07-24 23:11:00,1.01966,1.01997,1.01966,1.01982,4055851.0
2008-07-24 23:12:00,1.01981,1.01981,1.0197,1.01973,19699377.0
2008-07-24 23:13:00,1.01978,1.01982,1.01973,1.01973,10017446.0
2008-07-24 23:14:00,1.01963,1.01967,1.01943,1.01965,54784665.0
2008-07-24 23:15:00,1.01958,1.01992,1.01935,1.01989,2668782.0
2008-07-24 23:16:00,1.01992,1.02037,1.01992,1.02037,4653187.0
2008-07-24 23:17:00,1.02034,1.02078,1.02034,1.02061,16173254.0
2008-07-24 23:18:00,1.02094,1.02094,1.02084,1.02085,43955494.0
2008-07-24 23:19:00,1.02088,1.02088,1.01965,1.01965,11159849.0
2008-07-24 23:20:00,1.02052,1.02052,1.02039,1.02039,5903772.0
2008-07-24 23:21:00,1.02039,1.02043,1.02037,1.02042,11337814.0
2008-07-24 23:22:00,1.02038,1.02041,1.02028,1.02034,9489024.0
2008-07-24 23:23:00,1.0203,1.02034,1.02022,1.02024,56208205.0
2008-07-24 23:24:00,1.02019,1.02032,1.02019,1.02024,6543358.0
2008-07-24 23:25:00,1.02025,1.02025,1.02015,1.02019,8133674.0
2008-07-24 23:26:00,1.02014,1.02022,1.02012,1.02019,1217041.0
2008-07-24 23:27:00,1.02024,1.0203,1.0201,1.02021,8472504.0
2008-07-24 23:28:00,1.02022,1.02022,1.02018,1.0202,3149595.0
2008-07-24 23:29:00,1.0202,1.02037,1.0202,1.02023,8815246.0
2008-07-24 23:30:00,1.02048,1.02048,1.0203,1.0203,11169235.0
2008-07-24 23:31:00,1.02031,1.02031,1.01985,1.02013,26670025.0
2008-07-24 23:32:00,1.01992,1.02024,1.01991,1.02024,24926078.0
2008-07-24 23:33:00,1.02033,1.02033,1.02012,1.02012,3334174.0
2008-07-24 23:34:00,1.0199,1.02001,1.01986,1.02001,3340889.0
2008-07-24 23:35:00,1.02003,1.02003,1.01968,1.01974,1004504.0
2008-07-24 23:36:00,1.02005,1.0201,1.02,1.02,6694515.0
2008-07-24 23:37:00,1.02003,1.02005,1.01997,1.01998,7951355.0
2008-07-24 23:38:00,1.01973,1.01985,1.01973,1.01985,3858309.0
2008-07-24 23:39:00,1.02017,1.02025,1.02002,1.02014,3683006.0
2008-07-24 23:40:00,1.0202,1.0204,1.0202,1.0204,11509183.0
2008-07-24 23:41:00,1.02015,1.02061,1.02015,1.02054,4447698.0
2008-07-24 23:42:00,1.02052,1.02059,1.0205,1.02059,7619187.0
2008-07-24 23:43:00,1.02058,1.02069,1.02056,1.02069,18260589.0
2008-07-24 23:44:00,1.0207,1.0207,1.02058,1.02066,2192924.0
2008-07-24 23:45:00,1.0206,1.0206,1.02012,1.02047,10136461.0
2008-07-24 23:47:00,1.02048,1.02049,1.02032,1.02032,6920795.0
2008-07-24 23:48:00,1.02023,1.02028,1.02022,1.02027,2675841.0
2008-07-24 23:49:00,1.02034,1.02082,1.02034,1.02082,20882519.0
2008-07-24 23:50:00,1.02064,1.02091,1.02064,1.02091,7867630.0
2008-07-24 23:51:00,1.02083,1.02084,1.02069,1.02069,8417841.0
2008-07-24 23:52:00,1.0207,1.02084,1.02064,1.02084,4092454.0
2008-07-24 23:53:00,1.02084,1.02084,1.02056,1.02056,5094139.0
2008-07-24 23:54:00,1.02052,1.02052,1.02029,1.02029,10941799.0
2008-07-24 23:55:00,1.02019,1.02028,1.01998,1.02028,25641594.0
2008-07-24 23:56:00,1.0202,1.02037,1.0202,1.02037,4713368.0
2008-07-24 23:57:00,1.02034,1.02034,1.02011,1.02011,8094971.0
2008-07-24 23:58:00,1.02022,1.02022,1.02015,1.0202,7652643.0
2008-07-24 23:59:00,1.0206,1.0206,1.0204,1.0205,7453137.0
2008-07-25 00:00:00,1.02023,1.02023,1.0199,1.0199,7453137.0
2008-07-25 00:01:00,1.01986,1.02015,1.01978,1.02015,6933005.0
2008-07-25 00:02:00,1.0202,1.02041,1.0202,1.02024,4577577.0
2008-07-25 00:03:00,1.02024,1.02031,1.02001,1.0203,6769316.0
2008-07-25 00:04:00,1.02005,1.02009,1.02001,1.02006,13494153.0
2008-07-25 00:05:00,1.02011,1.02032,1.02011,1.02015,9104855.0
2008-07-25 00:06:00,1.02008,1.02008,1.01998,1.01998,24523379.0
2008-07-25 00:07:00,1.01996,1.01996,1.01987,1.01991,21102488.0
2008-07-25 00:08:00,1.01991,1.02012,1.01991,1.02012,17956621.0
2008-07-25 00:09:00,1.02005,1.02008,1.01997,1.02002,5370322.0
2008-07-25 00:10:00,1.02005,1.02024,1.02005,1.02024,14644506.0
2008-07-25 00:11:00,1.02004,1.02015,1.02003,1.02003,7968350.0
2008-07-25 00:12:00,1.02,1.0203,1.02,1.0203,10954518.0
2008-07-25 00:13:00,1.02027,1.02031,1.02026,1.02031,9303170.0
2008-07-25 00:14:00,1.02039,1.02054,1.02039,1.0205,5334568.0
2008-07-25 00:15:00,1.02063,1.02063,1.02056,1.02062,10675427.0
2008-07-25 00:16:00,1.02062,1.02062,1.02052,1.02052,11640539.0
2008-07-25 00:17:00,1.02052,1.02053,1.02043,1.0205,5248797.0
2008-07-25 00:18:00,1.02055,1.02059,1.02033,1.02059,14111216.0
2008-07-25 00:19:00,1.02068,1.02074,1.01971,1.01971,1842890.0
2008-07-25 00:20:00,1.02075,1.02081,1.02066,1.02066,12781904.0
2008-07-25 00:21:00,1.02064,1.02064,1.02037,1.02037,15573644.0
2008-07-25 00:22:00,1.02046,1.02062,1.02043,1.02062,15001644.0
2008-07-25 00:23:00,1.02054,1.02054,1.02047,1.02047,14278849.0
2008-07-25 00:24:00,1.02047,1.02051,1.02032,1.02049,18547985.0
2008-07-25 00:25:00,1.02052,1.02052,1.02045,1.02052,27040269.0
2008-07-25 00:26:00,1.02042,1.0205,1.0204,1.0205,21177472.0
2008-07-25 00:27:00,1.02058,1.02062,1.02051,1.02058,2140938.0
2008-07-25 00:28:00,1.02053,1.02066,1.02053,1.02066,9899277.0
2008-07-25 00:29:00,1.02067,1.02084,1.02067,1.02081,11024475.0
2008-07-25 00:30:00,1.02087,1.02087,1.02053,1.02079,20009196.0
2008-07-25 00:31:00,1.02083,1.02099,1.02068,1.02099,10575647.0
2008-07-25 00:32:00,1.02093,1.02093,1.02054,1.02084,12382787.0
2008-07-25 00:33:00,1.02093,1.02093,1.02078,1.02078,8274130.0
2008-07-25 00:34:00,1.02073,1.02081,1.0206,1.0206,7355198.0
2008-07-25 00:35:00,1.02078,1.02088,1.02076,1.02081,8917156.0
2008-07-25 00:36:00,1.02092,1.02094,1.02081,1.02094,19394650.0
2008-07-25 00:37:00,1.021,1.02111,1.02096,1.02096,1445313.0
2008-07-25 00:38:00,1.02092,1.02093,1.02087,1.02087,2618308.0
2008-07-25 00:39:00,1.02093,1.02095,1.02069,1.02069,15073735.0
2008-07-25 00:40:00,1.02079,1.02094,1.02079,1.02094,5449165.0
2008-07-25 00:41:00,1.02085,1.02085,1.02075,1.02079,6311659.0
2008-07-25 00:42:00,1.02052,1.02082,1.02052,1.02082,21229324.0
2008-07-25 00:43:00,1.02085,1.02101,1.02081,1.02101,5960599.0
2008-07-25 00:44:00,1.02101,1.02112,1.02098,1.02098,12574827.0
2008-07-25 00:45:00,1.021,1.02107,1.02096,1.02103,3480854.0
2008-07-25 00:46:00,1.02102,1.02104,1.02088,1.02104,48651864.0
2008-07-25 00:47:00,1.021,1.02102,1.02001,1.02093,5678681.0
2008-07-25 00:48:00,1.02088,1.02089,1.02071,1.02077,21248760.0
2008-07-25 00:49:00,1.02088,1.02103,1.02088,1.02103,31923305.0
2008-07-25 00:50:00,1.02102,1.02102,1.02097,1.02099,5463664.0
2008-07-25 00:51:00,1.02102,1.02109,1.02094,1.02104,21128203.0
2008-07-25 00:52:00,1.02113,1.02124,1.02113,1.02113,31118928.0
2008-07-25 00:53:00,1.02105,1.02105,1.02089,1.02104,3870971.0
2008-07-25 00:54:00,1.021,1.02111,1.02094,1.02111,31327493.0
2008-07-25 00:55:00,1.02107,1.02107,1.0209,1.0209,31430078.0
2008-07-25 00:56:00,1.02093,1.02098,1.02085,1.02096,15532861.0
2008-07-25 00:57:00,1.021,1.02103,1.02091,1.02099,15381278.0
2008-07-25 00:58:00,1.02096,1.02105,1.02075,1.02094,18881663.0
2008-07-25 00:59:00,1.02089,1.02093,1.02079,1.02093,10120822.0
2008-07-25 01:00:00,1.02092,1.02092,1.02078,1.02078,9381873.0
2008-07-25 01:01:00,1.02081,1.02093,1.02074,1.02083,12981660.0
2008-07-25 01:02:00,1.02077,1.02082,1.02051,1.02051,22492129.0
2008-07-25 01:03:00,1.02081,1.02083,1.02065,1.0208,8460177.0
2008-07-25 01:04:00,1.02074,1.02074,1.02046,1.02046,17288485.0
2008-07-25 01:05:00,1.02038,1.0206,1.02032,1.02056,8175345.0
2008-07-25 01:06:00,1.02052,1.02052,1.02021,1.02021,1768270.0
2008-07-25 01:07:00,1.02036,1.02061,1.02036,1.02061,8702707.0
2008-07-25 01:08:00,1.02073,1.02081,1.02073,1.02075,10986777.0
2008-07-25 01:09:00,1.02082,1.02082,1.02075,1.02075,3745123.0
2008-07-25 01:10:00,1.02069,1.02069,1.02029,1.02029,10401940.0
2008-07-25 01:12:00,1.02041,1.02041,1.01995,1.01997,39320376.0
2008-07-25 01:13:00,1.0208,1.0209,1.0208,1.0209,16734330.0
2008-07-25 01:14:00,1.01984,1.0204,1.01984,1.0204,16734330.0
2008-07-25 01:15:00,1.02049,1.02049,1.02032,1.02042,8781030.0
2008-07-25 01:16:00,1.02055,1.02069,1.02055,1.02061,2483106.0
2008-07-25 01:17:00,1.02061,1.02063,1.0205,1.02054,20217738.0
2008-07-25 01:18:00,1.0205,1.02057,1.02048,1.02057,11376635.0
2008-07-25 01:19:00,1.02049,1.02049,1.02034,1.02036,87772060.0
2008-07-25 01:20:00,1.0205,1.02068,1.02047,1.02068,9311773.0
2008-07-25 01:21:00,1.02067,1.02068,1.02063,1.02063,5252177.0
2008-07-25 01:22:00,1.02059,1.02065,1.02022,1.02065,12473174.0
2008-07-25 01:23:00,1.02077,1.0209,1.02077,1.02083,9786218.0
2008-07-25 01:24:00,1.02069,1.0207,1.02042,1.02053,16686622.0
2008-07-25 01:25:00,1.02052,1.02052,1.02029,1.02038,11722657.0
2008-07-25 01:26:00,1.02043,1.02083,1.02043,1.02068,1994769.0
2008-07-25 01:27:00,1.02059,1.02078,1.02035,1.02078,3834007.0
2008-07-25 01:28:00,1.02075,1.02106,1.02063,1.02106,16467445.0
2008-07-25 01:29:00,1.02107,1.02122,1.02107,1.02122,3702752.0
2008-07-25 01:30:00,1.02101,1.02115,1.02101,1.02105,21739611.0
2008-07-25 01:31:00,1.02098,1.021,1.02065,1.02065,9895475.0
2008-07-25 01:32:00,1.02088,1.02105,1.02076,1.02099,26698393.0
2008-07-25 01:33:00,1.02102,1.02102,1.02099,1.02099,11644388.0
2008-07-25 01:34:00,1.02096,1.02102,1.02087,1.02087,21264830.0
2008-07-25 01:35:00,1.02087,1.02087,1.02077,1.02083,6951500.0
2008-07-25 01:36:00,1.02091,1.02094,1.02088,1.02094,17901595.0
2008-07-25 01:37:00,1.02089,1.02089,1.02041,1.02049,20743283.0
2008-07-25 01:38:00,1.02052,1.02092,1.02052,1.0209,6231964.0
2008-07-25 01:39:00,1.02083,1.02087,1.0208,1.02081,7977005.0
2008-07-25 01:40:00,1.02076,1.02095,1.02076,1.02095,42048735.0
2008-07-25 01:41:00,1.02091,1.02091,1.02078,1.02085,21325814.0
2008-07-25 01:42:00,1.02078,1.02087,1.02078,1.02086,5774600.0
2008-07-25 01:43:00,1.02084,1.0209,1.02074,1.02079,12589056.0
2008-07-25 01:44:00,1.02076,1.02083,1.02074,1.02083,14724388.0
2008-07-25 01:45:00,1.02074,1.02086,1.02074,1.02081,2499915.0
2008-07-25 01:46:00,1.0209,1.0211,1.0209,1.0211,4585363.0
2008-07-25 01:47:00,1.02086,1.02116,1.02079,1.02079,7067812.0
2008-07-25 01:48:00,1.02078,1.02081,1.02063,1.02063,7592057.0
2008-07-25 01:49:00,1.02053,1.02057,1.02033,1.02054,8942647.0
2008-07-25 01:50:00,1.02068,1.02068,1.02045,1.02059,5147659.0
2008-07-25 01:51:00,1.0206,1.02065,1.02038,1.02057,16222799.0
2008-07-25 01:52:00,1.02035,1.0206,1.02035,1.0206,7483085.0
2008-07-25 01:53:00,1.02032,1.02066,1.02032,1.02066,32361266.0
2008-07-25 01:54:00,1.02071,1.02071,1.02045,1.02058,14885389.0
2008-07-25 01:55:00,1.02067,1.02075,1.02061,1.02075,9621597.0
2008-07-25 01:56:00,1.02069,1.02069,1.02043,1.02043,7325640.0
2008-07-25 01:57:00,1.0205,1.02065,1.0205,1.02065,5023933.0
2008-07-25 01:58:00,1.02059,1.02067,1.02049,1.02049,7088192.0
2008-07-25 01:59:00,1.02044,1.02044,1.02026,1.02035,7848792.0
2008-07-25 02:00:00,1.02031,1.02052,1.02031,1.02052,28682162.0
2008-07-25 02:01:00,1.02048,1.02055,1.01984,1.02048,16802904.0
2008-07-25 02:02:00,1.02051,1.02063,1.02051,1.02054,5314254.0
2008-07-25 02:03:00,1.02059,1.02065,1.02054,1.02065,14991515.0
2008-07-25 02:04:00,1.02067,1.02076,1.02067,1.0207,21297680.0
2008-07-25 02:05:00,1.02045,1.02062,1.02045,1.02062,17849360.0
2008-07-25 02:06:00,1.02067,1.0207,1.02058,1.02058,13261653.0
2008-07-25 02:07:00,1.02051,1.02051,1.02026,1.02026,8618793.0
2008-07-25 02:08:00,1.02007,1.02044,1.02007,1.02044,12176624.0
2008-07-25 02:09:00,1.02026,1.0206,1.02026,1.0206,35257626.0
2008-07-25 02:10:00,1.02067,1.02067,1.02066,1.02066,2333726.0
2008-07-25 02:11:00,1.02071,1.02091,1.02071,1.0208,19096028.0
2008-07-25 02:12:00,1.02081,1.02081,1.02055,1.02055,1717420.0
2008-07-25 02:13:00,1.02056,1.02065,1.02049,1.02058,15940702.0
2008-07-25 02:14:00,1.02059,1.02073,1.02059,1.02073,11008962.0
2008-07-25 02:15:00,1.02067,1.02081,1.02066,1.02069,19444773.0
2008-07-25 02:16:00,1.02073,1.02089,1.02073,1.02074,4563226.0
2008-07-25 02:17:00,1.02071,1.0208,1.0206,1.0208,3002410.0
2008-07-25 02:18:00,1.02077,1.02099,1.02077,1.02099,1753874.0
2008-07-25 02:19:00,1.02109,1.02116,1.02103,1.02104,14479565.0
2008-07-25 02:20:00,1.02109,1.02128,1.02089,1.02128,9703880.0
2008-07-25 02:21:00,1.02132,1.02144,1.02132,1.02144,17196322.0
2008-07-25 02:22:00,1.02142,1.02142,1.0214,1.0214,256446.0
2008-07-25 02:23:00,1.02134,1.02134,1.02114,1.02115,5441004.0
2008-07-25 02:24:00,1.02113,1.02113,1.02091,1.02096,5919139.0
2008-07-25 02:25:00,1.02108,1.02113,1.021,1.0211,5383638.0
2008-07-25 02:26:00,1.02109,1.02115,1.02087,1.02115,6457702.0
2008-07-25 02:27:00,1.02112,1.02112,1.02104,1.02104,11433560.0
2008-07-25 02:28:00,1.02105,1.02106,1.02096,1.02106,9409733.0
2008-07-25 02:29:00,1.02112,1.02116,1.02107,1.02109,16194071.0
2008-07-25 02:30:00,1.02106,1.02106,1.02094,1.02102,3481861.0
2008-07-25 02:31:00,1.021,1.02107,1.02098,1.02098,8328506.0
2008-07-25 02:32:00,1.02093,1.02108,1.02093,1.02104,16023472.0
2008-07-25 02:33:00,1.02105,1.02118,1.02096,1.02118,12501460.0
2008-07-25 02:34:00,1.02116,1.02116,1.02097,1.02098,19941562.0
2008-07-25 02:35:00,1.02097,1.0211,1.02047,1.02047,50445120.0
2008-07-25 02:36:00,1.02068,1.02077,1.02062,1.02077,11223796.0
2008-07-25 02:37:00,1.02073,1.0209,1.02073,1.0209,7107595.0
2008-07-25 02:38:00,1.02091,1.02097,1.02078,1.02097,30924735.0
2008-07-25 02:39:00,1.02089,1.02096,1.02086,1.0209,8197147.0
2008-07-25 02:40:00,1.0209,1.021,1.0208,1.0208,10960943.0
2008-07-25 02:41:00,1.02078,1.02078,1.02075,1.02078,18329410.0
2008-07-25 02:42:00,1.02062,1.02078,1.02062,1.02076,3568970.0
2008-07-25 02:43:00,1.02085,1.02092,1.02085,1.02092,2984267.0
2008-07-25 02:44:00,1.02098,1.02113,1.02077,1.02098,6725203.0
2008-07-25 02:45:00,1.02111,1.02123,1.02104,1.02104,10183511.0
2008-07-25 02:46:00,1.02098,1.02098,1.02075,1.02075,3687480.0
2008-07-25 02:47:00,1.02081,1.0209,1.02079,1.02088,26583488.0
2008-07-25 02:48:00,1.02078,1.02078,1.02071,1.02071,6387627.0
2008-07-25 02:49:00,1.02071,1.02071,1.02039,1.02051,11954247.0
2008-07-25 02:50:00,1.02057,1.02065,1.02057,1.02061,39657765.0
2008-07-25 02:51:00,1.02057,1.02057,1.02039,1.02044,11704894.0
2008-07-25 02:52:00,1.02041,1.02041,1.0202,1.02033,4752177.0
2008-07-25 02:53:00,1.02032,1.02043,1.02027,1.02042,10683883.0
2008-07-25 02:54:00,1.02044,1.02057,1.02044,1.02057,10659270.0
2008-07-25 02:55:00,1.02019,1.02033,1.02018,1.02018,8321931.0
2008-07-25 02:56:00,1.02003,1.02013,1.01986,1.01986,9761029.0
2008-07-25 02:57:00,1.01967,1.02031,1.01967,1.02031,5673546.0
2008-07-25 02:58:00,1.02039,1.02058,1.02039,1.02053,12186427.0
2008-07-25 02:59:00,1.02053,1.02053,1.02021,1.02039,10741080.0
2008-07-25 03:00:00,1.02012,1.02042,1.02012,1.02028,5943772.0
2008-07-25 03:01:00,1.02035,1.02035,1.02031,1.02034,9764481.0
2008-07-25 03:02:00,1.02036,1.02043,1.02027,1.02043,27664253.0
2008-07-25 03:03:00,1.02042,1.02045,1.02032,1.02032,14809512.0
2008-07-25 03:04:00,1.02031,1.02034,1.02002,1.02028,7681605.0
2008-07-25 03:05:00,1.02029,1.02035,1.02005,1.02028,7542891.0
2008-07-25 03:06:00,1.02019,1.02019,1.01973,1.01978,4833699.0
2008-07-25 03:07:00,1.01981,1.02024,1.01981,1.02024,5539962.0
2008-07-25 03:08:00,1.02024,1.02026,1.01998,1.02026,10892684.0
2008-07-25 03:09:00,1.02033,1.02043,1.02033,1.0204,3676167.0
2008-07-25 03:10:00,1.02041,1.02041,1.02021,1.02021,1749843.0
2008-07-25 03:11:00,1.02048,1.02056,1.02042,1.02042,5190496.0
2008-07-25 03:12:00,1.0204,1.02053,1.02038,1.02053,8946171.0
2008-07-25 03:13:00,1.02057,1.02062,1.0205,1.02061,4393300.0
2008-07-25 03:14:00,1.02059,1.02064,1.02059,1.02061,2044534.0
2008-07-25 03:15:00,1.02059,1.02061,1.0204,1.02042,2900532.0
2008-07-25 03:16:00,1.02048,1.02058,1.0204,1.02058,29196968.0
2008-07-25 03:17:00,1.02053,1.02055,1.02046,1.02055,28614495.0
2008-07-25 03:18:00,1.02054,1.02073,1.02054,1.02066,4955878.0
2008-07-25 03:19:00,1.02062,1.02064,1.0206,1.02064,19723901.0
2008-07-25 03:20:00,1.02064,1.02064,1.02049,1.02057,5812708.0
2008-07-25 03:21:00,1.02057,1.02057,1.02024,1.02044,10297972.0
2008-07-25 03:22:00,1.02055,1.02055,1.02039,1.02048,13567191.0
2008-07-25 03:23:00,1.02043,1.02043,1.02026,1.02026,8478099.0
2008-07-25 03:24:00,1.02032,1.02032,1.02027,1.02027,8714512.0
2008-07-25 03:25:00,1.02013,1.02014,1.02001,1.02004,8143382.0
2008-07-25 03:26:00,1.0199,1.0199,1.01968,1.01984,18892758.0
2008-07-25 03:27:00,1.01991,1.02009,1.01974,1.02009,6794608.0
2008-07-25 03:28:00,1.02013,1.02021,1.02013,1.02014,10843020.0
2008-07-25 03:29:00,1.01996,1.01996,1.01978,1.01984,4210496.0
2008-07-25 03:30:00,1.01984,1.0199,1.01984,1.0199,483311.0
2008-07-25 03:31:00,1.01991,1.02036,1.01991,1.02036,6785253.0
2008-07-25 03:32:00,1.02037,1.02047,1.02037,1.02043,32351634.0
2008-07-25 03:33:00,1.02029,1.02044,1.0202,1.02044,2765709.0
2008-07-25 03:34:00,1.02048,1.0205,1.02047,1.02047,1873149.0
2008-07-25 03:35:00,1.0205,1.02056,1.01953,1.02052,7663812.0
2008-07-25 03:36:00,1.02052,1.02052,1.02033,1.02048,7270286.0
2008-07-25 03:37:00,1.02054,1.02061,1.02054,1.02058,19064530.0
2008-07-25 03:38:00,1.02028,1.02056,1.02028,1.02042,8558279.0
2008-07-25 03:39:00,1.02031,1.02031,1.02005,1.0203,13537287.0
2008-07-25 03:40:00,1.02038,1.02053,1.02038,1.02053,14126653.0
2008-07-25 03:41:00,1.02055,1.02055,1.02047,1.02054,2418374.0
2008-07-25 03:42:00,1.02056,1.02064,1.02056,1.02064,10666912.0
2008-07-25 03:43:00,1.02068,1.02072,1.02064,1.0207,26203323.0
2008-07-25 03:44:00,1.02075,1.02082,1.02051,1.02082,5926721.0
2008-07-25 03:45:00,1.0208,1.0209,1.02071,1.0209,8931576.0
2008-07-25 03:46:00,1.02085,1.02091,1.02085,1.02091,15185688.0
2008-07-25 03:47:00,1.02093,1.02093,1.02078,1.02082,14288595.0
2008-07-25 03:48:00,1.02062,1.02066,1.02038,1.02056,7182553.0
2008-07-25 03:49:00,1.02063,1.02084,1.02063,1.02078,7054087.0
2008-07-25 03:50:00,1.02084,1.02084,1.02059,1.0206,8122448.0
2008-07-25 03:51:00,1.02058,1.02061,1.02052,1.02061,16572146.0
2008-07-25 03:52:00,1.02066,1.02078,1.02066,1.02078,12647375.0
2008-07-25 03:53:00,1.02081,1.02082,1.02079,1.02081,9525614.0
2008-07-25 03:54:00,1.02074,1.02074,1.02042,1.02054,7036853.0
2008-07-25 03:55:00,1.02062,1.02078,1.02062,1.02063,14473888.0
2008-07-25 03:56:00,1.02085,1.02085,1.02055,1.02081,8751903.0
2008-07-25 03:57:00,1.02079,1.02085,1.02076,1.02085,9367549.0
2008-07-25 03:58:00,1.02087,1.02095,1.02082,1.02095,35428950.0
2008-07-25 03:59:00,1.02086,1.02086,1.02071,1.02071,10023510.0
2008-07-25 04:00:00,1.02063,1.02063,1.02045,1.02058,9890109.0
2008-07-25 04:01:00,1.02052,1.02052,1.01943,1.02036,11678649.0
2008-07-25 04:02:00,1.02038,1.02076,1.02029,1.02076,13294063.0
2008-07-25 04:03:00,1.02076,1.02081,1.02071,1.02081,7348744.0
2008-07-25 04:04:00,1.02073,1.02073,1.02037,1.02037,7306705.0
2008-07-25 04:05:00,1.02035,1.02037,1.02035,1.02037,4415698.0
2008-07-25 04:06:00,1.02043,1.02079,1.02043,1.02079,8830949.0
2008-07-25 04:07:00,1.02082,1.02108,1.02082,1.02108,4098665.0
2008-07-25 04:08:00,1.02111,1.02127,1.0209,1.0209,14422559.0
2008-07-25 04:09:00,1.02087,1.02105,1.0208,1.0208,8595629.0
2008-07-25 04:10:00,1.02085,1.02088,1.02056,1.02076,6911565.0
2008-07-25 04:11:00,1.02079,1.02079,1.02062,1.02072,8577117.0
2008-07-25 04:12:00,1.02067,1.02088,1.02067,1.02088,2478304.0
2008-07-25 04:13:00,1.02096,1.02104,1.02096,1.02098,10259401.0
2008-07-25 04:14:00,1.021,1.02108,1.02099,1.02103,8833281.0
2008-07-25 04:15:00,1.02103,1.02103,1.02063,1.02063,18808946.0
2008-07-25 04:16:00,1.02073,1.02091,1.02067,1.02091,8546706.0
2008-07-25 04:17:00,1.02086,1.02091,1.02077,1.02077,37447369.0
2008-07-25 04:18:00,1.02082,1.02091,1.02066,1.02079,13864828.0
2008-07-25 04:19:00,1.02072,1.02072,1.02059,1.02064,14315010.0
2008-07-25 04:20:00,1.02063,1.02067,1.02052,1.02067,4768997.0
2008-07-25 04:21:00,1.0207,1.02073,1.02055,1.02071,15519694.0
2008-07-25 04:22:00,1.02067,1.02074,1.02067,1.02071,8314224.0
2008-07-25 04:23:00,1.0206,1.0206,1.0204,1.0204,4894586.0
2008-07-25 04:24:00,1.02061,1.02073,1.02061,1.02073,15363673.0
2008-07-25 04:25:00,1.02077,1.02078,1.02065,1.02078,7949276.0
2008-07-25 04:26:00,1.02081,1.02083,1.02055,1.02077,8838300.0
2008-07-25 04:27:00,1.02065,1.02066,1.02017,1.02035,5980124.0
2008-07-25 04:28:00,1.02034,1.02078,1.02034,1.02075,34158787.0
2008-07-25 04:29:00,1.02074,1.02074,1.02048,1.02048,9487005.0
2008-07-25 04:30:00,1.02031,1.02066,1.02031,1.02065,11902863.0
2008-07-25 04:31:00,1.02069,1.0207,1.02063,1.02066,11429823.0
2008-07-25 04:32:00,1.0207,1.02073,1.02062,1.02062,10421643.0
2008-07-25 04:33:00,1.02056,1.02056,1.0205,1.0205,11042234.0
2008-07-25 04:34:00,1.02056,1.0206,1.0205,1.02052,27121737.0
2008-07-25 04:35:00,1.02045,1.02045,1.02017,1.02017,14036301.0
2008-07-25 04:36:00,1.02033,1.02065,1.02033,1.02056,19034607.0
2008-07-25 04:37:00,1.02052,1.02056,1.0204,1.02056,20017033.0
2008-07-25 04:38:00,1.02055,1.02072,1.02047,1.02056,23664555.0
2008-07-25 04:39:00,1.02049,1.02049,1.02028,1.02028,13924622.0
2008-07-25 04:40:00,1.02029,1.02033,1.02021,1.02021,13659980.0
2008-07-25 04:41:00,1.02006,1.02006,1.01983,1.01983,9638493.0
2008-07-25 04:42:00,1.01982,1.02,1.01966,1.01978,5732846.0
2008-07-25 04:43:00,1.01979,1.02013,1.01978,1.02013,8846197.0
2008-07-25 04:44:00,1.02015,1.02026,1.01925,1.02014,70913061.0
2008-07-25 04:45:00,1.02014,1.02014,1.02001,1.02001,10532006.0
2008-07-25 04:46:00,1.01997,1.01997,1.01985,1.01985,497463.0
2008-07-25 04:47:00,1.01969,1.01975,1.01945,1.01975,9875876.0
2008-07-25 04:48:00,1.01981,1.01981,1.01977,1.01977,24811745.0
2008-07-25 04:49:00,1.01986,1.01998,1.01986,1.01998,1153815.0
2008-07-25 04:50:00,1.01994,1.02003,1.01969,1.01988,20131762.0
2008-07-25 04:51:00,1.01988,1.01988,1.01973,1.01973,7731038.0
2008-07-25 04:52:00,1.01956,1.01959,1.01948,1.01958,60360956.0
2008-07-25 04:53:00,1.01969,1.01971,1.01959,1.01959,47819004.0
2008-07-25 04:54:00,1.01938,1.01953,1.01922,1.01926,6527725.0
2008-07-25 04:55:00,1.01921,1.01921,1.01898,1.01918,7724896.0
2008-07-25 04:56:00,1.01926,1.01958,1.01922,1.01958,9793265.0
2008-07-25 04:57:00,1.01969,1.0199,1.01969,1.01985,17567933.0
2008-07-25 04:58:00,1.01985,1.01985,1.01969,1.0197,30789303.0
2008-07-25 04:59:00,1.01973,1.01974,1.01968,1.01972,11270094.0
2008-07-25 05:00:00,1.0197,1.01977,1.0197,1.01976,1756447.0
2008-07-25 05:01:00,1.01982,1.02017,1.01982,1.02017,6894186.0
2008-07-25 05:02:00,1.02014,1.02022,1.02011,1.02013,6964359.0
2008-07-25 05:03:00,1.02003,1.02006,1.01985,1.02006,3966934.0
2008-07-25 05:04:00,1.02018,1.02019,1.01993,1.02019,4065990.0
2008-07-25 05:05:00,1.02019,1.02019,1.01987,1.01987,6042810.0
2008-07-25 05:06:00,1.01985,1.02001,1.01973,1.01973,17006979.0
2008-07-25 05:07:00,1.01988,1.01988,1.0197,1.01988,9482233.0
2008-07-25 05:08:00,1.01991,1.01996,1.01981,1.01981,9707451.0
2008-07-25 05:09:00,1.01965,1.01989,1.01965,1.01987,47540261.0
2008-07-25 05:10:00,1.01991,1.01998,1.01991,1.01991,8917079.0
2008-07-25 05:11:00,1.01984,1.01984,1.01964,1.01964,8979759.0
2008-07-25 05:12:00,1.01953,1.01953,1.01927,1.01932,17413910.0
2008-07-25 05:13:00,1.01947,1.01983,1.01947,1.01981,10430721.0
2008-07-25 05:14:00,1.01973,1.01973,1.01937,1.01937,20483391.0
2008-07-25 05:15:00,1.01943,1.01999,1.01943,1.01999,1505151.0
2008-07-25 05:16:00,1.01998,1.01998,1.01971,1.01971,10936490.0
2008-07-25 05:17:00,1.0196,1.01965,1.01959,1.01965,2703051.0
2008-07-25 05:18:00,1.01963,1.01963,1.01946,1.01946,30272397.0
2008-07-25 05:19:00,1.01933,1.01933,1.01891,1.01903,18824617.0
2008-07-25 05:20:00,1.01865,1.01941,1.01865,1.01939,28616340.0
2008-07-25 05:21:00,1.01942,1.01942,1.01914,1.01914,3754839.0
2008-07-25 05:22:00,1.01909,1.01963,1.01909,1.01963,27199924.0
2008-07-25 05:23:00,1.01967,1.01972,1.01955,1.01956,9769339.0
2008-07-25 05:24:00,1.01949,1.01949,1.01912,1.01912,15220588.0
2008-07-25 05:25:00,1.01931,1.01931,1.01912,1.01912,8542702.0
2008-07-25 05:26:00,1.01907,1.01929,1.01907,1.01924,11165282.0
2008-07-25 05:27:00,1.01924,1.0193,1.01902,1.01929,3299994.0
2008-07-25 05:28:00,1.0193,1.0194,1.0193,1.01932,9730344.0
2008-07-25 05:29:00,1.01925,1.01936,1.01921,1.01936,9014160.0
2008-07-25 05:30:00,1.01935,1.01935,1.01913,1.01913,29662596.0
2008-07-25 05:31:00,1.01916,1.01919,1.01903,1.01919,12864090.0
2008-07-25 05:32:00,1.0192,1.01923,1.01907,1.01913,3571979.0
2008-07-25 05:33:00,1.01885,1.01919,1.01885,1.01919,27235947.0
2008-07-25 05:34:00,1.01922,1.01925,1.01917,1.01918,14517237.0
2008-07-25 05:35:00,1.01909,1.01911,1.019,1.01911,4712198.0
2008-07-25 05:36:00,1.01913,1.01913,1.019,1.019,6073592.0
2008-07-25 05:37:00,1.01898,1.01905,1.01897,1.01905,9677267.0
2008-07-25 05:38:00,1.01898,1.01906,1.01898,1.01906,8652689.0
2008-07-25 05:39:00,1.01912,1.01917,1.0191,1.01912,24862195.0
2008-07-25 05:40:00,1.01906,1.01906,1.01895,1.01895,13502017.0
2008-07-25 05:41:00,1.01895,1.01898,1.01881,1.01893,16150342.0
2008-07-25 05:42:00,1.01886,1.01892,1.0188,1.01888,4512499.0
2008-07-25 05:43:00,1.01884,1.01884,1.01858,1.01858,4286933.0
2008-07-25 05:44:00,1.01848,1.01848,1.01838,1.01841,6288173.0
2008-07-25 05:45:00,1.01839,1.01846,1.01834,1.01846,26301829.0
2008-07-25 05:46:00,1.01857,1.01866,1.01835,1.01866,6619189.0
2008-07-25 05:47:00,1.01873,1.01873,1.01857,1.01857,19536583.0
2008-07-25 05:48:00,1.01855,1.01855,1.01849,1.01853,5616811.0
2008-07-25 05:49:00,1.01859,1.01874,1.01859,1.01863,26163901.0
2008-07-25 05:50:00,1.01865,1.01868,1.01843,1.01867,7039857.0
2008-07-25 05:51:00,1.01867,1.01873,1.0186,1.01873,13589235.0
2008-07-25 05:52:00,1.01876,1.01887,1.01876,1.01887,17866532.0
2008-07-25 05:53:00,1.01894,1.01901,1.01892,1.01893,7690283.0
2008-07-25 05:54:00,1.01882,1.01882,1.01851,1.01865,39987922.0
2008-07-25 05:55:00,1.01867,1.01875,1.01863,1.01863,11775595.0
2008-07-25 05:56:00,1.01868,1.01892,1.01786,1.01892,8872413.0
2008-07-25 05:57:00,1.01895,1.01895,1.01879,1.0188,3741390.0
2008-07-25 05:58:00,1.01872,1.01872,1.0185,1.0185,24475579.0
2008-07-25 05:59:00,1.0184,1.0184,1.0172,1.01835,26931138.0
2008-07-25 06:00:00,1.01836,1.0184,1.0183,1.0184,8839620.0
2008-07-25 06:01:00,1.01842,1.01857,1.01823,1.01857,15665110.0
2008-07-25 06:02:00,1.01855,1.01863,1.01854,1.01854,3735952.0
2008-07-25 06:03:00,1.01853,1.01858,1.01851,1.01858,11983163.0
2008-07-25 06:04:00,1.01859,1.01862,1.01854,1.01862,8357202.0
2008-07-25 06:05:00,1.01859,1.01859,1.01828,1.01828,11222766.0
2008-07-25 06:06:00,1.01828,1.01835,1.01828,1.01835,8619363.0
2008-07-25 06:07:00,1.01833,1.01833,1.01804,1.01823,12234325.0
2008-07-25 06:08:00,1.01822,1.01826,1.01809,1.01825,13906905.0
2008-07-25 06:09:00,1.01834,1.01844,1.01834,1.01844,9606467.0
2008-07-25 06:10:00,1.0185,1.01859,1.01844,1.01852,8805745.0
2008-07-25 06:11:00,1.01848,1.01854,1.01845,1.0185,32121398.0
2008-07-25 06:12:00,1.01855,1.01855,1.01837,1.01837,14129960.0
2008-07-25 06:13:00,1.01826,1.01833,1.01816,1.01833,5873552.0
2008-07-25 06:14:00,1.01834,1.01836,1.01824,1.01824,12188619.0
2008-07-25 06:15:00,1.01828,1.01828,1.01802,1.01814,17676127.0
2008-07-25 06:16:00,1.01811,1.01825,1.01811,1.01825,3744188.0
2008-07-25 06:17:00,1.01828,1.01828,1.01807,1.01813,4135261.0
2008-07-25 06:18:00,1.01822,1.0183,1.0182,1.01822,13613823.0
2008-07-25 06:19:00,1.01827,1.01832,1.0182,1.01822,7987471.0
2008-07-25 06:20:00,1.01822,1.01847,1.01822,1.01847,11718405.0
2008-07-25 06:21:00,1.0185,1.01856,1.01843,1.01854,12091750.0
2008-07-25 06:22:00,1.01845,1.01845,1.01807,1.01812,32575995.0
2008-07-25 06:23:00,1.01807,1.01825,1.01807,1.01825,28294629.0
2008-07-25 06:24:00,1.01834,1.01869,1.01834,1.01869,6879198.0
2008-07-25 06:25:00,1.01883,1.01898,1.01883,1.01895,7549298.0
2008-07-25 06:26:00,1.01892,1.01892,1.01863,1.01868,17424910.0
2008-07-25 06:27:00,1.01868,1.01871,1.01848,1.01871,5567162.0
2008-07-25 06:28:00,1.01879,1.01879,1.0186,1.0186,14359600.0
2008-07-25 06:29:00,1.01854,1.01873,1.01854,1.01873,35440853.0
2008-07-25 06:30:00,1.01873,1.01879,1.01863,1.01879,9652309.0
2008-07-25 06:31:00,1.01886,1.01889,1.01863,1.01884,5262536.0
2008-07-25 06:32:00,1.0189,1.01902,1.0189,1.01902,5941641.0
2008-07-25 06:33:00,1.01903,1.01917,1.01903,1.01917,16082976.0
2008-07-25 06:34:00,1.01924,1.01944,1.01924,1.01944,7100433.0
2008-07-25 06:35:00,1.01944,1.01945,1.01915,1.01943,5067932.0
2008-07-25 06:36:00,1.01933,1.01933,1.01923,1.01923,5400806.0
2008-07-25 06:37:00,1.01921,1.01929,1.0192,1.01928,9731994.0
2008-07-25 06:38:00,1.0194,1.01953,1.0194,1.01949,11361729.0
2008-07-25 06:39:00,1.01956,1.01956,1.01937,1.01937,16416130.0
2008-07-25 06:40:00,1.0194,1.0194,1.01899,1.01899,18376624.0
2008-07-25 06:41:00,1.01912,1.01933,1.01897,1.01933,15526256.0
2008-07-25 06:42:00,1.01934,1.01946,1.01875,1.01875,10187043.0
2008-07-25 06:43:00,1.01925,1.01925,1.0186,1.0186,16450929.0
2008-07-25 06:44:00,1.01873,1.01877,1.01862,1.01877,6356642.0
2008-07-25 06:45:00,1.0188,1.01892,1.01868,1.01881,11540306.0
2008-07-25 06:46:00,1.01876,1.01876,1.01866,1.01866,8678563.0
2008-07-25 06:47:00,1.01876,1.01888,1.0187,1.01887,10402194.0
2008-07-25 06:48:00,1.01884,1.01892,1.01868,1.01892,6031744.0
2008-07-25 06:49:00,1.01894,1.01894,1.01873,1.01873,8956165.0
2008-07-25 06:50:00,1.01863,1.01863,1.01847,1.01855,13330110.0
2008-07-25 06:51:00,1.01846,1.01846,1.01823,1.01824,13145080.0
2008-07-25 06:52:00,1.01831,1.01844,1.01824,1.01844,11376525.0
2008-07-25 06:53:00,1.0185,1.01871,1.01836,1.01871,5557828.0
2008-07-25 06:54:00,1.01877,1.01885,1.01872,1.01872,22121956.0
2008-07-25 06:55:00,1.01873,1.01877,1.0187,1.01874,8815702.0
2008-07-25 06:56:00,1.0188,1.01908,1.0188,1.01908,17473315.0
2008-07-25 06:57:00,1.01906,1.01909,1.01893,1.01909,7362977.0
2008-07-25 06:58:00,1.01911,1.01917,1.01911,1.01911,7979275.0
2008-07-25 06:59:00,1.01897,1.01899,1.01889,1.01889,5292194.0
2008-07-25 07:00:00,1.01898,1.01926,1.01894,1.01926,31814650.0
2008-07-25 07:01:00,1.01935,1.01948,1.01935,1.01941,8201020.0
2008-07-25 07:02:00,1.0195,1.0196,1.01938,1.01938,12002574.0
2008-07-25 07:03:00,1.01934,1.01934,1.01917,1.01918,18418729.0
2008-07-25 07:04:00,1.01925,1.01946,1.01914,1.01946,15441133.0
2008-07-25 07:05:00,1.01943,1.01943,1.01935,1.01935,11491201.0
2008-07-25 07:06:00,1.01936,1.01941,1.01931,1.01939,17594499.0
2008-07-25 07:07:00,1.01939,1.01939,1.01924,1.01933,6609676.0
2008-07-25 07:08:00,1.01931,1.01937,1.01927,1.01929,3159899.0
2008-07-25 07:09:00,1.01917,1.01917,1.01907,1.01907,31544723.0
2008-07-25 07:10:00,1.01904,1.01913,1.01903,1.01903,3005975.0
2008-07-25 07:11:00,1.01899,1.01902,1.01886,1.01889,14261294.0
2008-07-25 07:12:00,1.01887,1.01894,1.0188,1.01894,7386211.0
2008-07-25 07:13:00,1.0189,1.01921,1.0189,1.01921,8313281.0
2008-07-25 07:14:00,1.01926,1.01926,1.01924,1.01926,14594929.0
2008-07-25 07:15:00,1.01928,1.01943,1.01928,1.01943,12366419.0
2008-07-25 07:16:00,1.01951,1.01963,1.01931,1.01963,28068288.0
2008-07-25 07:17:00,1.01957,1.01957,1.01933,1.01935,21483157.0
2008-07-25 07:18:00,1.01943,1.01943,1.01924,1.01936,7990844.0
2008-07-25 07:19:00,1.01941,1.01959,1.01925,1.0195,30830026.0
2008-07-25 07:20:00,1.01951,1.01958,1.01938,1.01954,8350108.0
2008-07-25 07:21:00,1.01952,1.01963,1.0195,1.01951,6966314.0
2008-07-25 07:22:00,1.01957,1.01959,1.01935,1.01952,9078138.0
2008-07-25 07:23:00,1.01937,1.01947,1.01917,1.01942,13136392.0
2008-07-25 07:24:00,1.01942,1.01944,1.01933,1.01937,7817352.0
2008-07-25 07:25:00,1.01939,1.01949,1.01939,1.01942,5198757.0
2008-07-25 07:26:00,1.01953,1.01965,1.01953,1.0196,2963194.0
2008-07-25 07:27:00,1.01959,1.01959,1.01946,1.01955,15643859.0
2008-07-25 07:28:00,1.01953,1.01957,1.01943,1.01943,14021973.0
2008-07-25 07:29:00,1.01952,1.01967,1.01952,1.01967,10226369.0
2008-07-25 07:30:00,1.01962,1.01974,1.01962,1.01968,8067172.0
2008-07-25 07:31:00,1.01979,1.01981,1.01975,1.01981,6852950.0
2008-07-25 07:32:00,1.0198,1.01994,1.0198,1.01994,15217131.0
2008-07-25 07:33:00,1.01987,1.01987,1.01956,1.01973,5382925.0
2008-07-25 07:34:00,1.01972,1.0198,1.01966,1.01976,7780236.0
2008-07-25 07:35:00,1.01976,1.01978,1.01968,1.01971,11208297.0
2008-07-25 07:36:00,1.01963,1.01967,1.01955,1.01955,4931357.0
2008-07-25 07:37:00,1.0195,1.0195,1.01935,1.01935,12503622.0
2008-07-25 07:38:00,1.01939,1.01941,1.01916,1.01934,21231272.0
2008-07-25 07:39:00,1.01929,1.01929,1.01917,1.01925,12909404.0
2008-07-25 07:40:00,1.01929,1.01933,1.01918,1.01933,7417445.0
2008-07-25 07:41:00,1.0193,1.01937,1.01921,1.01923,3966938.0
2008-07-25 07:42:00,1.01917,1.01919,1.0189,1.0189,27503748.0
2008-07-25 07:43:00,1.01896,1.01896,1.0188,1.01893,13075016.0
2008-07-25 07:44:00,1.01914,1.01927,1.01914,1.01918,7236488.0
2008-07-25 07:45:00,1.01914,1.01914,1.01898,1.01898,9717151.0
2008-07-25 07:46:00,1.01906,1.01913,1.01901,1.01901,18735443.0
2008-07-25 07:47:00,1.01914,1.01924,1.01914,1.0192,10364654.0
2008-07-25 07:48:00,1.01915,1.01916,1.01893,1.01893,7506622.0
2008-07-25 07:49:00,1.0189,1.0189,1.01876,1.01876,6524549.0
2008-07-25 07:50:00,1.0187,1.01877,1.0187,1.0187,4181289.0
2008-07-25 07:51:00,1.01872,1.0188,1.01868,1.0188,32953799.0
2008-07-25 07:52:00,1.0189,1.01891,1.01878,1.01878,6093946.0
2008-07-25 07:53:00,1.01872,1.0188,1.01869,1.01878,2446667.0
2008-07-25 07:54:00,1.01869,1.01875,1.01845,1.01874,3655698.0
2008-07-25 07:55:00,1.0188,1.01881,1.01817,1.01866,16901653.0
2008-07-25 07:56:00,1.01861,1.01862,1.01853,1.01859,13525970.0
2008-07-25 07:57:00,1.01853,1.01853,1.01833,1.01833,75272496.0
2008-07-25 07:58:00,1.01832,1.01838,1.01827,1.01838,3997249.0
2008-07-25 07:59:00,1.01841,1.01862,1.01837,1.01862,23500890.0
2008-07-25 08:00:00,1.01869,1.01873,1.01858,1.01858,3542500.0
2008-07-25 08:01:00,1.01861,1.01861,1.01842,1.01858,5933515.0
2008-07-25 08:02:00,1.01872,1.01881,1.01851,1.01881,21528227.0
2008-07-25 08:03:00,1.0188,1.01888,1.0188,1.01881,8762573.0
2008-07-25 08:04:00,1.01883,1.01892,1.01877,1.0188,24239790.0
2008-07-25 08:05:00,1.01878,1.01878,1.01838,1.01875,11824499.0
2008-07-25 08:06:00,1.01872,1.01872,1.01768,1.01865,16574681.0
2008-07-25 08:07:00,1.01858,1.01867,1.01858,1.01862,3231359.0
2008-07-25 08:08:00,1.01864,1.01864,1.01859,1.01859,17951043.0
2008-07-25 08:09:00,1.01862,1.01872,1.01862,1.01872,13291270.0
2008-07-25 08:10:00,1.01879,1.01885,1.01871,1.0188,12483099.0
2008-07-25 08:11:00,1.01886,1.01902,1.01886,1.01902,6105160.0
2008-07-25 08:12:00,1.019,1.01915,1.019,1.0191,9793417.0
2008-07-25 08:13:00,1.01912,1.01923,1.01908,1.01912,14323716.0
2008-07-25 08:14:00,1.01915,1.01919,1.01889,1.01913,9444081.0
2008-07-25 08:15:00,1.01907,1.01912,1.01901,1.01905,11299314.0
2008-07-25 08:16:00,1.01909,1.01909,1.01841,1.01888,5320785.0
2008-07-25 08:17:00,1.01877,1.01877,1.01856,1.01873,5556103.0
2008-07-25 08:18:00,1.01868,1.01868,1.01847,1.01854,18293882.0
2008-07-25 08:19:00,1.01824,1.01843,1.01821,1.01837,25623942.0
2008-07-25 08:20:00,1.01835,1.01835,1.01809,1.01816,6323275.0
2008-07-25 08:21:00,1.01825,1.01863,1.01825,1.01863,20406319.0
2008-07-25 08:22:00,1.01861,1.01875,1.01849,1.01875,18277032.0
2008-07-25 08:23:00,1.01873,1.01879,1.0187,1.01879,23176293.0
2008-07-25 08:24:00,1.01848,1.01891,1.01848,1.01881,8129409.0
2008-07-25 08:25:00,1.01888,1.01888,1.01863,1.01876,3775395.0
2008-07-25 08:26:00,1.01873,1.0188,1.01859,1.01859,37610277.0
2008-07-25 08:27:00,1.01849,1.01849,1.0181,1.0181,19980826.0
2008-07-25 08:28:00,1.01799,1.01799,1.01789,1.01795,22589234.0
2008-07-25 08:29:00,1.01794,1.01798,1.01785,1.01793,15259604.0
2008-07-25 08:30:00,1.01796,1.018,1.01789,1.018,5673584.0
2008-07-25 08:31:00,1.01806,1.0181,1.01794,1.01794,14407810.0
2008-07-25 08:32:00,1.01795,1.01795,1.01757,1.01783,4507839.0
2008-07-25 08:33:00,1.01779,1.01806,1.01779,1.01804,7181301.0
2008-07-25 08:34:00,1.01794,1.01801,1.01777,1.01791,8533140.0
2008-07-25 08:35:00,1.01788,1.01788,1.01762,1.01762,3185781.0
2008-07-25 08:36:00,1.01767,1.01779,1.01757,1.01761,6741271.0
2008-07-25 08:37:00,1.01749,1.01764,1.01746,1.01764,19264594.0
2008-07-25 08:38:00,1.01768,1.0183,1.01768,1.0183,13718561.0
2008-07-25 08:39:00,1.01829,1.01854,1.01829,1.01854,42261240.0
2008-07-25 08:40:00,1.01858,1.01869,1.01858,1.01868,9503507.0
2008-07-25 08:41:00,1.01875,1.01886,1.0186,1.0186,6523672.0
2008-07-25 08:42:00,1.01873,1.01876,1.01867,1.01867,824197.0
2008-07-25 08:43:00,1.01871,1.01886,1.01871,1.01881,31937505.0
2008-07-25 08:44:00,1.01892,1.01899,1.01888,1.01899,5990967.0
2008-07-25 08:45:00,1.01904,1.01923,1.01901,1.01923,4815912.0
2008-07-25 08:46:00,1.01921,1.01944,1.01921,1.01936,4093587.0
2008-07-25 08:47:00,1.01944,1.01944,1.01929,1.01934,13706845.0
2008-07-25 08:48:00,1.0193,1.0193,1.01918,1.01918,4575439.0
2008-07-25 08:49:00,1.01918,1.01918,1.01909,1.01918,12876837.0
2008-07-25 08:50:00,1.01925,1.01944,1.01925,1.01941,22860680.0
2008-07-25 08:51:00,1.01948,1.01962,1.01948,1.01958,6943525.0
2008-07-25 08:52:00,1.01959,1.01969,1.01935,1.01969,6896100.0
2008-07-25 08:53:00,1.01966,1.01974,1.01956,1.01968,19998958.0
2008-07-25 08:54:00,1.0196,1.0196,1.01926,1.01952,8175299.0
2008-07-25 08:55:00,1.0195,1.01967,1.0195,1.01958,15246397.0
2008-07-25 08:56:00,1.01958,1.01958,1.01948,1.01954,60636486.0
2008-07-25 08:57:00,1.01947,1.01947,1.01827,1.01912,21345757.0
2008-07-25 08:58:00,1.01903,1.01903,1.01876,1.01898,5763047.0
2008-07-25 08:59:00,1.01892,1.01899,1.01892,1.01892,4357108.0
2008-07-25 09:00:00,1.01902,1.01902,1.01887,1.01898,16802383.0
2008-07-25 09:01:00,1.01906,1.01906,1.01793,1.0188,31867976.0
2008-07-25 09:02:00,1.01872,1.0188,1.0186,1.01872,8093892.0
2008-07-25 09:03:00,1.01862,1.01868,1.01852,1.01853,5039229.0
2008-07-25 09:04:00,1.01851,1.01851,1.01833,1.01845,14191938.0
2008-07-25 09:05:00,1.01843,1.01865,1.01843,1.01865,35928633.0
2008-07-25 09:06:00,1.01868,1.01868,1.01844,1.0185,10077303.0
2008-07-25 09:07:00,1.01853,1.01859,1.0183,1.01849,4107343.0
2008-07-25 09:08:00,1.01843,1.01857,1.01816,1.01857,38071908.0
2008-07-25 09:09:00,1.01869,1.01889,1.01869,1.01889,65222857.0
2008-07-25 09:10:00,1.01883,1.01883,1.01862,1.01862,4832874.0
2008-07-25 09:11:00,1.01859,1.0186,1.01825,1.01846,3052237.0
2008-07-25 09:12:00,1.01845,1.01854,1.01826,1.01826,5323293.0
2008-07-25 09:13:00,1.01854,1.01859,1.01851,1.01853,6982549.0
2008-07-25 09:14:00,1.01851,1.01851,1.01842,1.01842,4551410.0
2008-07-25 09:15:00,1.01836,1.01836,1.01822,1.01824,7315245.0
2008-07-25 09:16:00,1.01824,1.01824,1.01806,1.01815,17638040.0
2008-07-25 09:17:00,1.01821,1.01831,1.01821,1.01831,15800684.0
2008-07-25 09:18:00,1.01837,1.01855,1.01837,1.01855,3774964.0
2008-07-25 09:19:00,1.01873,1.01896,1.01871,1.01871,21905901.0
2008-07-25 09:20:00,1.01879,1.01912,1.01873,1.01912,3060367.0
2008-07-25 09:21:00,1.01908,1.01912,1.019,1.019,4751927.0
2008-07-25 09:22:00,1.01903,1.01908,1.01874,1.01904,12164478.0
2008-07-25 09:23:00,1.0191,1.01911,1.01899,1.01899,6983892.0
2008-07-25 09:24:00,1.01894,1.01895,1.01889,1.01889,6393295.0
2008-07-25 09:25:00,1.01898,1.01908,1.01895,1.01903,15504475.0
2008-07-25 09:26:00,1.01912,1.01912,1.01875,1.01875,3699353.0
2008-07-25 09:27:00,1.01866,1.01866,1.01852,1.01866,2745842.0
2008-07-25 09:28:00,1.01864,1.01864,1.01846,1.01846,5396277.0
2008-07-25 09:29:00,1.0185,1.01873,1.0185,1.01873,19556025.0
2008-07-25 09:30:00,1.01872,1.01872,1.0185,1.01851,6985955.0
2008-07-25 09:31:00,1.01843,1.01843,1.0182,1.01842,6514346.0
2008-07-25 09:32:00,1.01856,1.01884,1.01853,1.01884,4891339.0
2008-07-25 09:33:00,1.01883,1.01883,1.01862,1.01868,12449885.0
2008-07-25 09:34:00,1.01866,1.01883,1.01862,1.01883,28350422.0
2008-07-25 09:35:00,1.01893,1.01907,1.01893,1.019,7955045.0
2008-07-25 09:36:00,1.01896,1.01896,1.01885,1.01888,5662730.0
2008-07-25 09:37:00,1.01897,1.01914,1.01897,1.01899,8812035.0
2008-07-25 09:38:00,1.01898,1.01911,1.01893,1.01911,21039431.0
2008-07-25 09:39:00,1.01911,1.01919,1.01911,1.01916,17918201.0
2008-07-25 09:40:00,1.01895,1.01913,1.01895,1.01913,22259395.0
2008-07-25 09:41:00,1.01913,1.01937,1.01913,1.01937,1767109.0
2008-07-25 09:42:00,1.0193,1.0193,1.01912,1.01912,9928660.0
2008-07-25 09:43:00,1.0191,1.01913,1.01897,1.01908,8732748.0
2008-07-25 09:44:00,1.01916,1.01917,1.01899,1.01899,48083025.0
2008-07-25 09:45:00,1.01894,1.01895,1.01879,1.01879,14129686.0
2008-07-25 09:46:00,1.01878,1.01878,1.01863,1.01866,8077461.0
2008-07-25 09:47:00,1.01852,1.01876,1.0185,1.01876,15285998.0
2008-07-25 09:48:00,1.0188,1.01891,1.01822,1.01891,13319508.0
2008-07-25 09:49:00,1.01881,1.01891,1.01871,1.01871,29740746.0
2008-07-25 09:50:00,1.01882,1.01901,1.01882,1.019,12712198.0
2008-07-25 09:51:00,1.01904,1.01911,1.01896,1.01911,6686446.0
2008-07-25 09:52:00,1.01926,1.01947,1.01916,1.01947,16023139.0
2008-07-25 09:53:00,1.01951,1.01954,1.01943,1.01943,4947393.0
2008-07-25 09:54:00,1.01946,1.01946,1.01915,1.01932,8882418.0
2008-07-25 09:55:00,1.01925,1.01929,1.01917,1.01917,3909400.0
2008-07-25 09:56:00,1.0191,1.0191,1.01893,1.01893,15899193.0
2008-07-25 09:57:00,1.0187,1.01902,1.0186,1.01902,11969656.0
2008-07-25 09:58:00,1.01904,1.01904,1.01879,1.01879,16005411.0
2008-07-25 09:59:00,1.01885,1.01907,1.01877,1.01907,9189994.0
2008-07-25 10:00:00,1.01899,1.01903,1.0189,1.01903,4666368.0
2008-07-25 10:01:00,1.01912,1.01924,1.01912,1.01921,8890746.0
2008-07-25 10:02:00,1.01933,1.01965,1.01933,1.01965,18544732.0
2008-07-25 10:03:00,1.01981,1.01994,1.0198,1.01994,10208963.0
2008-07-25 10:04:00,1.02005,1.02013,1.02,1.02,3725749.0
2008-07-25 10:05:00,1.01994,1.02023,1.01994,1.02018,10774960.0
2008-07-25 10:06:00,1.02024,1.02047,1.02024,1.02047,9823678.0
2008-07-25 10:07:00,1.0204,1.0204,1.01989,1.02006,9667207.0
2008-07-25 10:08:00,1.01998,1.02009,1.01986,1.02009,8573092.0
2008-07-25 10:09:00,1.02011,1.02025,1.02011,1.02018,10948056.0
2008-07-25 10:10:00,1.01999,1.02016,1.01984,1.02006,4874330.0
2008-07-25 10:11:00,1.02026,1.0204,1.02026,1.0204,4308595.0
2008-07-25 10:12:00,1.02044,1.02057,1.02044,1.02046,2112466.0
2008-07-25 10:13:00,1.0203,1.0203,1.01985,1.01985,12561349.0
2008-07-25 10:14:00,1.02006,1.02006,1.01963,1.01963,18469879.0
2008-07-25 10:15:00,1.01997,1.0201,1.01997,1.0201,19465505.0
2008-07-25 10:16:00,1.02001,1.0203,1.02001,1.0203,7369071.0
2008-07-25 10:17:00,1.02023,1.02023,1.01992,1.01992,19968482.0
2008-07-25 10:18:00,1.01988,1.01988,1.01959,1.01977,7434239.0
2008-07-25 10:19:00,1.01984,1.01994,1.01984,1.01993,6755244.0
2008-07-25 10:20:00,1.02,1.02,1.01991,1.01992,4162406.0
2008-07-25 10:21:00,1.01992,1.01992,1.01979,1.01979,2420792.0
2008-07-25 10:22:00,1.0197,1.01983,1.0197,1.01981,6955505.0
2008-07-25 10:23:00,1.01989,1.02003,1.01989,1.02003,12988871.0
2008-07-25 10:24:00,1.0201,1.02023,1.0201,1.02023,6665869.0
2008-07-25 10:25:00,1.02029,1.0203,1.02015,1.02015,12746065.0
2008-07-25 10:26:00,1.02014,1.02014,1.02,1.02,8575942.0
2008-07-25 10:27:00,1.02014,1.02014,1.01995,1.02003,25409062.0
2008-07-25 10:28:00,1.02003,1.02003,1.01967,1.01999,3612516.0
2008-07-25 10:29:00,1.02003,1.02006,1.01998,1.02004,11714194.0
2008-07-25 10:30:00,1.02009,1.02029,1.02009,1.02029,12032675.0
2008-07-25 10:31:00,1.02024,1.02039,1.02024,1.02034,10189720.0
2008-07-25 10:32:00,1.02023,1.02023,1.01999,1.02,29587037.0
2008-07-25 10:33:00,1.02002,1.02002,1.01984,1.01988,2956846.0
2008-07-25 10:34:00,1.0198,1.0198,1.01973,1.01977,7624711.0
2008-07-25 10:35:00,1.01987,1.02005,1.01975,1.02005,21355299.0
2008-07-25 10:36:00,1.02012,1.02012,1.01956,1.01956,3078792.0
2008-07-25 10:37:00,1.01948,1.01948,1.0192,1.01935,7751305.0
2008-07-25 10:38:00,1.01928,1.01928,1.0191,1.01918,23927120.0
2008-07-25 10:39:00,1.01913,1.01915,1.01897,1.01897,9981633.0
2008-07-25 10:40:00,1.01902,1.01906,1.01898,1.019,11724908.0
2008-07-25 10:41:00,1.01888,1.01895,1.01868,1.01868,4629962.0
2008-07-25 10:42:00,1.01871,1.01893,1.01871,1.01893,15001717.0
2008-07-25 10:43:00,1.01895,1.01895,1.01862,1.01862,8382132.0
2008-07-25 10:44:00,1.01894,1.01913,1.01894,1.01905,17879356.0
2008-07-25 10:45:00,1.01917,1.01929,1.01917,1.01929,9274521.0
2008-07-25 10:46:00,1.01926,1.0194,1.01909,1.0194,15414728.0
2008-07-25 10:47:00,1.01944,1.0196,1.01944,1.0196,1907667.0
2008-07-25 10:48:00,1.01953,1.01958,1.01926,1.01926,38556995.0
2008-07-25 10:49:00,1.01923,1.01923,1.01905,1.01905,12350008.0
2008-07-25 10:50:00,1.01897,1.01905,1.0188,1.01905,4391067.0
2008-07-25 10:51:00,1.01895,1.01905,1.01885,1.01898,9319049.0
2008-07-25 10:52:00,1.01892,1.01898,1.01892,1.01898,8623271.0
2008-07-25 10:53:00,1.01903,1.0191,1.01903,1.0191,7423056.0
2008-07-25 10:54:00,1.01923,1.01943,1.01919,1.0192,18894724.0
2008-07-25 10:55:00,1.01929,1.01934,1.01917,1.01917,8981225.0
2008-07-25 10:56:00,1.01915,1.01915,1.01878,1.01878,14915457.0
2008-07-25 10:57:00,1.01865,1.01865,1.01841,1.01841,24299537.0
2008-07-25 10:58:00,1.01836,1.01836,1.01824,1.01832,24977395.0
2008-07-25 10:59:00,1.0183,1.0185,1.0183,1.0185,71957450.0
2008-07-25 11:00:00,1.01857,1.01857,1.01839,1.01839,3970184.0
2008-07-25 11:01:00,1.01827,1.01827,1.01803,1.01809,15229815.0
2008-07-25 11:02:00,1.01807,1.01807,1.01792,1.01792,12391529.0
2008-07-25 11:03:00,1.01792,1.01792,1.01767,1.01767,10475100.0
2008-07-25 11:04:00,1.01765,1.0177,1.01728,1.0177,8874768.0
2008-07-25 11:05:00,1.0178,1.01781,1.01765,1.01772,39517313.0
2008-07-25 11:06:00,1.01782,1.018,1.01782,1.01795,4998435.0
2008-07-25 11:07:00,1.01793,1.01793,1.0176,1.01785,18320897.0
2008-07-25 11:08:00,1.01787,1.01794,1.01783,1.01783,31360244.0
2008-07-25 11:09:00,1.01783,1.01791,1.01782,1.01791,52031201.0
2008-07-25 11:10:00,1.01789,1.01804,1.01761,1.01804,12851052.0
2008-07-25 11:11:00,1.01804,1.01814,1.01804,1.01811,7404337.0
2008-07-25 11:12:00,1.01815,1.01815,1.01807,1.01813,3336085.0
2008-07-25 11:13:00,1.01816,1.01827,1.01812,1.01822,20877168.0
2008-07-25 11:14:00,1.01842,1.01849,1.01837,1.01849,5347933.0
2008-07-25 11:15:00,1.01842,1.01842,1.01823,1.01823,15347279.0
2008-07-25 11:16:00,1.01817,1.01817,1.0179,1.0179,3313704.0
2008-07-25 11:17:00,1.01781,1.01781,1.01763,1.01771,7081561.0
2008-07-25 11:18:00,1.01783,1.01799,1.01783,1.01799,6341097.0
2008-07-25 11:19:00,1.018,1.01819,1.01779,1.01805,5107585.0
2008-07-25 11:20:00,1.01803,1.01809,1.01793,1.01798,3890371.0
2008-07-25 11:21:00,1.01756,1.01807,1.01756,1.01792,4772221.0
2008-07-25 11:22:00,1.01787,1.01788,1.01769,1.01786,15882408.0
2008-07-25 11:23:00,1.01778,1.01778,1.01763,1.01767,8125016.0
2008-07-25 11:24:00,1.01762,1.01801,1.01762,1.01801,18742107.0
2008-07-25 11:25:00,1.01791,1.01796,1.01786,1.01787,6729268.0
2008-07-25 11:26:00,1.01789,1.01805,1.01787,1.01805,13755405.0
2008-07-25 11:27:00,1.01805,1.01808,1.01796,1.018,14208513.0
2008-07-25 11:28:00,1.01802,1.01828,1.01795,1.01828,4826325.0
2008-07-25 11:29:00,1.01829,1.01842,1.01829,1.01842,22094349.0
2008-07-25 11:30:00,1.01844,1.01846,1.01823,1.01845,4604490.0
2008-07-25 11:31:00,1.01846,1.01849,1.01842,1.01849,4277496.0
2008-07-25 11:32:00,1.01851,1.01857,1.01847,1.01847,23256032.0
2008-07-25 11:33:00,1.01846,1.0186,1.0181,1.0186,7152650.0
2008-07-25 11:34:00,1.0187,1.01892,1.01867,1.01879,6135723.0
2008-07-25 11:35:00,1.01883,1.01893,1.01883,1.01893,10203334.0
2008-07-25 11:36:00,1.01898,1.01909,1.01892,1.01892,25064212.0
2008-07-25 11:37:00,1.01887,1.01928,1.01882,1.01928,29524891.0
2008-07-25 11:38:00,1.01933,1.0194,1.01933,1.0194,8705246.0
2008-07-25 11:39:00,1.01941,1.01967,1.01941,1.01967,5995364.0
2008-07-25 11:40:00,1.01968,1.01994,1.01968,1.01994,7442120.0
2008-07-25 11:41:00,1.01994,1.01998,1.01987,1.01987,10213254.0
2008-07-25 11:42:00,1.01998,1.01998,1.01981,1.01982,10361626.0
2008-07-25 11:43:00,1.01988,1.01988,1.01965,1.01965,8575347.0
2008-07-25 11:44:00,1.0198,1.0198,1.01956,1.01956,9788330.0
2008-07-25 11:45:00,1.0195,1.01955,1.01944,1.01947,6271160.0
2008-07-25 11:46:00,1.01939,1.01945,1.01928,1.01928,3701712.0
2008-07-25 11:47:00,1.01922,1.01936,1.01922,1.01924,19515461.0
2008-07-25 11:48:00,1.01923,1.01923,1.01899,1.01919,21699977.0
2008-07-25 11:49:00,1.01913,1.01917,1.01902,1.0191,12671620.0
2008-07-25 11:50:00,1.01911,1.01911,1.01879,1.0191,2533790.0
2008-07-25 11:51:00,1.01904,1.01919,1.01902,1.01919,9201485.0
2008-07-25 11:52:00,1.01923,1.01949,1.01915,1.01949,4468390.0
2008-07-25 11:53:00,1.01956,1.01956,1.01948,1.01954,9847713.0
2008-07-25 11:54:00,1.01955,1.01955,1.01923,1.01938,3444554.0
2008-07-25 11:55:00,1.01931,1.01931,1.01908,1.01912,9303957.0
2008-07-25 11:56:00,1.01917,1.01917,1.01898,1.01898,17108367.0
2008-07-25 11:57:00,1.019,1.01916,1.019,1.01914,26599560.0
2008-07-25 11:58:00,1.01903,1.01918,1.01903,1.01918,5994708.0
2008-07-25 11:59:00,1.01903,1.01946,1.01894,1.01946,11022272.0
2008-07-25 12:00:00,1.01945,1.01946,1.01921,1.01941,31823934.0
2008-07-25 12:01:00,1.01931,1.01931,1.01889,1.01889,4995813.0
2008-07-25 12:02:00,1.01907,1.01911,1.01879,1.01911,5424886.0
2008-07-25 12:03:00,1.01892,1.01909,1.01891,1.01895,3348528.0
2008-07-25 12:04:00,1.01894,1.01898,1.01863,1.01898,15177490.0
2008-07-25 12:05:00,1.01899,1.01904,1.01881,1.01903,7822965.0
2008-07-25 12:06:00,1.01911,1.01911,1.01891,1.01893,5907720.0
2008-07-25 12:07:00,1.01884,1.01909,1.01875,1.01909,10161840.0
2008-07-25 12:08:00,1.01919,1.01934,1.01909,1.01926,5050337.0
2008-07-25 12:09:00,1.01919,1.01943,1.01919,1.01943,6664419.0
2008-07-25 12:10:00,1.01942,1.01952,1.01936,1.01936,7901655.0
2008-07-25 12:11:00,1.01936,1.01939,1.01918,1.01918,5213670.0
2008-07-25 12:12:00,1.01917,1.01924,1.0189,1.0189,7142547.0
2008-07-25 12:13:00,1.01901,1.01912,1.01899,1.01899,11069509.0
2008-07-25 12:14:00,1.01894,1.01894,1.01862,1.01862,12048665.0
2008-07-25 12:15:00,1.01859,1.01877,1.01853,1.01877,7463649.0
2008-07-25 12:16:00,1.01884,1.01908,1.01884,1.01908,1726402.0
2008-07-25 12:17:00,1.01911,1.0192,1.01911,1.01919,2056770.0
2008-07-25 12:18:00,1.01914,1.01914,1.01881,1.01881,9886954.0
2008-07-25 12:19:00,1.01878,1.01878,1.0186,1.0186,12210539.0
2008-07-25 12:20:00,1.01864,1.01883,1.01864,1.01883,23751257.0
2008-07-25 12:21:00,1.019,1.01911,1.01898,1.01901,1940713.0
2008-07-25 12:22:00,1.01914,1.01923,1.0191,1.01917,16242094.0
2008-07-25 12:23:00,1.01919,1.01931,1.01917,1.01922,2214238.0
2008-07-25 12:24:00,1.01894,1.01914,1.01889,1.01914,16913581.0
2008-07-25 12:25:00,1.01918,1.01928,1.01917,1.01927,23591931.0
2008-07-25 12:26:00,1.01929,1.01948,1.01929,1.01943,25061526.0
2008-07-25 12:27:00,1.01934,1.01934,1.0192,1.0192,9584907.0
2008-07-25 12:28:00,1.01918,1.01929,1.01918,1.01929,23304541.0
2008-07-25 12:29:00,1.01926,1.01926,1.01903,1.01907,38416068.0
2008-07-25 12:30:00,1.01902,1.01902,1.01883,1.01894,9595776.0
2008-07-25 12:31:00,1.01897,1.01909,1.01895,1.01895,9453043.0
2008-07-25 12:32:00,1.01882,1.01882,1.01866,1.01866,4986804.0
2008-07-25 12:33:00,1.01857,1.01857,1.01841,1.01853,32157715.0
2008-07-25 12:34:00,1.01868,1.01888,1.01853,1.01888,14795099.0
2008-07-25 12:35:00,1.01884,1.01903,1.01884,1.01903,7861857.0
2008-07-25 12:36:00,1.01906,1.0191,1.0189,1.01909,5779444.0
2008-07-25 12:37:00,1.01914,1.01936,1.01914,1.01936,6338288.0
2008-07-25 12:38:00,1.01935,1.01938,1.01926,1.01938,9438223.0
2008-07-25 12:39:00,1.01939,1.01958,1.01926,1.01949,20174721.0
2008-07-25 12:40:00,1.01941,1.01941,1.01898,1.01914,18682279.0
2008-07-25 12:41:00,1.0192,1.0192,1.01884,1.01887,50060124.0
2008-07-25 12:42:00,1.01882,1.01882,1.01865,1.01873,5055016.0
2008-07-25 12:43:00,1.01866,1.01866,1.01835,1.01847,23122294.0
2008-07-25 12:44:00,1.01832,1.01835,1.01829,1.01831,7546102.0
2008-07-25 12:45:00,1.01843,1.01848,1.0184,1.01845,8762880.0
2008-07-25 12:46:00,1.0185,1.01858,1.01839,1.01858,7468643.0
2008-07-25 12:47:00,1.01838,1.01853,1.01836,1.01841,2899046.0
2008-07-25 12:48:00,1.01838,1.01838,1.0182,1.0182,6174398.0
2008-07-25 12:49:00,1.01822,1.01822,1.01798,1.01803,10047260.0
2008-07-25 12:50:00,1.0181,1.01813,1.01806,1.01813,47979000.0
2008-07-25 12:51:00,1.01814,1.01818,1.01807,1.01808,8184804.0
2008-07-25 12:52:00,1.01808,1.01808,1.01791,1.01793,4250515.0
2008-07-25 12:53:00,1.01782,1.01782,1.01762,1.01763,18892418.0
2008-07-25 12:54:00,1.01751,1.01768,1.01734,1.01768,4592089.0
2008-07-25 12:55:00,1.01772,1.01776,1.01761,1.01768,12097128.0
2008-07-25 12:56:00,1.01758,1.01767,1.01758,1.01761,7644335.0
2008-07-25 12:57:00,1.01761,1.01769,1.01758,1.01758,6734470.0
2008-07-25 12:58:00,1.01752,1.01752,1.0174,1.0174,6099773.0
2008-07-25 12:59:00,1.01738,1.01738,1.01729,1.01729,5363050.0
2008-07-25 13:00:00,1.01737,1.01758,1.01737,1.01758,6183904.0
2008-07-25 13:01:00,1.01761,1.01797,1.01761,1.01797,8568672.0
2008-07-25 13:02:00,1.01804,1.01818,1.01804,1.01812,6148083.0
2008-07-25 13:03:00,1.0181,1.01828,1.0181,1.01827,2527774.0
2008-07-25 13:04:00,1.0183,1.0185,1.0183,1.01834,20072002.0
2008-07-25 13:05:00,1.01836,1.01862,1.01836,1.01846,10122040.0
2008-07-25 13:06:00,1.01843,1.01843,1.01809,1.01809,12682805.0
2008-07-25 13:07:00,1.01815,1.01815,1.01777,1.01777,25677684.0
2008-07-25 13:08:00,1.01774,1.01774,1.01759,1.01772,29573621.0
2008-07-25 13:09:00,1.01778,1.01794,1.01778,1.01794,3290412.0
2008-07-25 13:10:00,1.0176,1.01785,1.01757,1.01757,4536646.0
2008-07-25 13:11:00,1.01749,1.01749,1.01736,1.01737,8079225.0
2008-07-25 13:12:00,1.01731,1.01731,1.01724,1.01724,28542326.0
2008-07-25 13:13:00,1.01725,1.01733,1.01721,1.01733,7540521.0
2008-07-25 13:14:00,1.01733,1.01733,1.01725,1.01726,11836567.0
2008-07-25 13:15:00,1.01715,1.01715,1.01706,1.01707,29789920.0
2008-07-25 13:16:00,1.01706,1.01706,1.0169,1.0169,5774777.0
2008-07-25 13:17:00,1.01691,1.017,1.01681,1.017,103287939.0
2008-07-25 13:18:00,1.01699,1.01699,1.01678,1.01678,24957004.0
2008-07-25 13:19:00,1.01679,1.01689,1.01668,1.01689,20644094.0
2008-07-25 13:20:00,1.01701,1.01717,1.01701,1.01717,7010265.0
2008-07-25 13:21:00,1.01723,1.01723,1.01709,1.01713,8766392.0
2008-07-25 13:22:00,1.01713,1.01724,1.01696,1.01724,21324492.0
2008-07-25 13:23:00,1.01735,1.01739,1.01728,1.01737,11359559.0
2008-07-25 13:24:00,1.01731,1.01734,1.01727,1.01727,10367331.0
2008-07-25 13:25:00,1.01716,1.01735,1.01709,1.01735,8256445.0
2008-07-25 13:26:00,1.0174,1.01749,1.0174,1.01749,40021644.0
2008-07-25 13:27:00,1.01749,1.01763,1.01749,1.01759,11621315.0
2008-07-25 13:28:00,1.01754,1.01754,1.01721,1.01726,5626391.0
2008-07-25 13:29:00,1.01722,1.01722,1.01711,1.01715,26546577.0
2008-07-25 13:30:00,1.01708,1.01712,1.01666,1.01712,2745775.0
2008-07-25 13:31:00,1.01721,1.01722,1.01707,1.01707,19020380.0
2008-07-25 13:32:00,1.01702,1.01704,1.01697,1.01702,16064350.0
2008-07-25 13:33:00,1.01707,1.01714,1.01705,1.01714,9482515.0
2008-07-25 13:34:00,1.0171,1.0171,1.01696,1.01697,23095827.0
2008-07-25 13:35:00,1.01703,1.01745,1.01703,1.01734,3963181.0
2008-07-25 13:36:00,1.01737,1.01768,1.01737,1.01742,5627996.0
2008-07-25 13:37:00,1.01771,1.01789,1.01766,1.01769,14016287.0
2008-07-25 13:38:00,1.01773,1.01788,1.01772,1.01788,62661635.0
2008-07-25 13:39:00,1.01786,1.01786,1.01749,1.01749,3941362.0
2008-07-25 13:40:00,1.01738,1.01749,1.01737,1.01737,14316737.0
2008-07-25 13:41:00,1.01745,1.01759,1.01744,1.01758,3050477.0
2008-07-25 13:42:00,1.01759,1.01762,1.0175,1.01755,6162908.0
2008-07-25 13:43:00,1.01763,1.01774,1.01751,1.01774,23816602.0
2008-07-25 13:44:00,1.01789,1.01795,1.01789,1.01791,3583323.0
2008-07-25 13:45:00,1.01792,1.01798,1.0177,1.01779,20895205.0
2008-07-25 13:46:00,1.01785,1.01799,1.01759,1.01799,42260001.0
2008-07-25 13:47:00,1.01811,1.01867,1.01811,1.01867,39577767.0
2008-07-25 13:48:00,1.01863,1.01875,1.01863,1.01863,6376124.0
2008-07-25 13:49:00,1.0186,1.01878,1.01838,1.01878,14007600.0
2008-07-25 13:50:00,1.01875,1.01878,1.01866,1.01867,3285740.0
2008-07-25 13:51:00,1.01868,1.01868,1.01863,1.01867,21986715.0
2008-07-25 13:52:00,1.01867,1.01867,1.01826,1.01826,13683667.0
2008-07-25 13:53:00,1.0182,1.0182,1.01805,1.01805,24673118.0
2008-07-25 13:54:00,1.01797,1.01797,1.01776,1.01781,9615415.0
2008-07-25 13:55:00,1.01756,1.01785,1.01756,1.01777,6062337.0
2008-07-25 13:56:00,1.01781,1.01804,1.01781,1.01788,17362461.0
2008-07-25 13:57:00,1.0179,1.01803,1.01788,1.01791,8462902.0
2008-07-25 13:58:00,1.01802,1.01812,1.01797,1.01797,10695602.0
2008-07-25 13:59:00,1.01793,1.01797,1.0179,1.01791,50511570.0
2008-07-25 14:00:00,1.01784,1.01785,1.01764,1.01777,9203609.0
2008-07-25 14:01:00,1.01767,1.01778,1.01761,1.01778,4694917.0
2008-07-25 14:02:00,1.01784,1.01786,1.01777,1.01777,22912247.0
2008-07-25 14:03:00,1.01776,1.01801,1.01776,1.01786,4449773.0
2008-07-25 14:04:00,1.01813,1.01813,1.01801,1.01804,11906538.0
2008-07-25 14:05:00,1.01795,1.018,1.01786,1.01786,10195101.0
2008-07-25 14:06:00,1.01782,1.01787,1.01781,1.01784,8492377.0
2008-07-25 14:07:00,1.0178,1.01784,1.01775,1.01776,7146970.0
2008-07-25 14:08:00,1.01672,1.01772,1.01672,1.01772,7722336.0
2008-07-25 14:09:00,1.01786,1.01805,1.01786,1.01802,33078616.0
2008-07-25 14:10:00,1.01795,1.01795,1.01753,1.01753,21317225.0
2008-07-25 14:11:00,1.01755,1.01799,1.01755,1.01799,7506004.0
2008-07-25 14:12:00,1.01806,1.01845,1.01806,1.01845,6564402.0
2008-07-25 14:13:00,1.01842,1.01848,1.01838,1.01848,16666957.0
2008-07-25 14:14:00,1.01854,1.01863,1.01848,1.01848,13042651.0
2008-07-25 14:15:00,1.01844,1.01853,1.01842,1.01842,19113333.0
2008-07-25 14:16:00,1.01831,1.01853,1.0181,1.01853,11152134.0
2008-07-25 14:17:00,1.01861,1.0189,1.01861,1.0189,102415242.0
2008-07-25 14:18:00,1.01895,1.01931,1.01895,1.01931,19859428.0
2008-07-25 14:19:00,1.01934,1.01963,1.01934,1.01952,11291076.0
2008-07-25 14:20:00,1.01952,1.01966,1.01952,1.01965,22840319.0
2008-07-25 14:21:00,1.01975,1.0198,1.01958,1.01975,5737327.0
2008-07-25 14:22:00,1.01967,1.0199,1.01967,1.01989,19637875.0
2008-07-25 14:23:00,1.01988,1.02011,1.01988,1.01999,9685188.0
2008-07-25 14:24:00,1.01986,1.01987,1.01972,1.0198,24739570.0
2008-07-25 14:25:00,1.01982,1.01982,1.0194,1.0194,13862624.0
2008-07-25 14:26:00,1.01971,1.01993,1.01971,1.0198,5409770.0
2008-07-25 14:27:00,1.01978,1.01978,1.01966,1.01972,5537886.0
2008-07-25 14:28:00,1.01969,1.01969,1.0195,1.01954,8480162.0
2008-07-25 14:29:00,1.01955,1.01955,1.01934,1.01934,36412090.0
2008-07-25 14:30:00,1.01935,1.0197,1.01935,1.0197,14757996.0
2008-07-25 14:31:00,1.01974,1.02004,1.01972,1.02004,15466730.0
2008-07-25 14:32:00,1.02009,1.02074,1.02009,1.02044,18815087.0
2008-07-25 14:33:00,1.02042,1.02079,1.02035,1.02075,36244301.0
2008-07-25 14:34:00,1.02079,1.02079,1.02042,1.02042,11958531.0
2008-07-25 14:35:00,1.02043,1.02043,1.02018,1.02018,13482902.0
2008-07-25 14:36:00,1.02012,1.02012,1.01975,1.01975,4505696.0
2008-07-25 14:37:00,1.01971,1.02011,1.01955,1.02011,18498898.0
2008-07-25 14:38:00,1.02009,1.02009,1.01988,1.01988,5652253.0
2008-07-25 14:39:00,1.01982,1.01984,1.01975,1.01984,2942477.0
2008-07-25 14:40:00,1.01994,1.0201,1.01983,1.0201,9157675.0
2008-07-25 14:41:00,1.02015,1.02015,1.01989,1.01994,5459186.0
2008-07-25 14:42:00,1.01991,1.02031,1.01987,1.02031,4309581.0
2008-07-25 14:43:00,1.02034,1.02066,1.02034,1.02063,31613036.0
2008-07-25 14:44:00,1.02061,1.02096,1.02061,1.02096,11209227.0
2008-07-25 14:45:00,1.0208,1.0208,1.02055,1.02055,19700460.0
2008-07-25 14:46:00,1.02059,1.0208,1.02059,1.02074,48498059.0
2008-07-25 14:47:00,1.02081,1.02097,1.02081,1.02097,32763395.0
2008-07-25 14:48:00,1.02102,1.02114,1.02102,1.02107,4683100.0
2008-07-25 14:49:00,1.02117,1.02117,1.02071,1.02099,2195134.0
2008-07-25 14:50:00,1.02095,1.02099,1.02081,1.02099,4682671.0
2008-07-25 14:51:00,1.02101,1.02106,1.02088,1.02088,34911660.0
2008-07-25 14:52:00,1.02086,1.02086,1.02037,1.02047,10587879.0
2008-07-25 14:53:00,1.02038,1.02038,1.02004,1.02014,25182426.0
2008-07-25 14:54:00,1.02015,1.02029,1.02015,1.02028,172047902.0
2008-07-25 14:55:00,1.02032,1.02049,1.02018,1.02049,20506273.0
2008-07-25 14:56:00,1.02043,1.02057,1.01956,1.02057,11460281.0
2008-07-25 14:57:00,1.02056,1.02056,1.02033,1.02033,71786274.0
2008-07-25 14:58:00,1.02018,1.02033,1.02015,1.02033,23055071.0
2008-07-25 14:59:00,1.02047,1.02065,1.02047,1.02065,89381368.0
2008-07-25 15:00:00,1.02067,1.02067,1.0206,1.02063,10133304.0
2008-07-25 15:01:00,1.02061,1.02064,1.02058,1.02063,8532861.0
2008-07-25 15:02:00,1.02074,1.02087,1.02073,1.02087,6895978.0
2008-07-25 15:03:00,1.021,1.021,1.02058,1.02058,5601696.0
2008-07-25 15:04:00,1.02063,1.0211,1.02063,1.0211,5338311.0
2008-07-25 15:05:00,1.02113,1.02114,1.02099,1.02105,9272094.0
2008-07-25 15:06:00,1.02107,1.02107,1.02095,1.02104,21181146.0
2008-07-25 15:07:00,1.02103,1.02135,1.02103,1.02135,3481141.0
2008-07-25 15:08:00,1.02143,1.0215,1.02137,1.02137,32612158.0
2008-07-25 15:09:00,1.02125,1.02138,1.02122,1.02133,8255676.0
2008-07-25 15:10:00,1.02135,1.02159,1.02135,1.02154,10821377.0
2008-07-25 15:11:00,1.0215,1.02159,1.02144,1.02152,18616894.0
2008-07-25 15:12:00,1.02149,1.02149,1.02125,1.02137,11123381.0
2008-07-25 15:13:00,1.02144,1.02158,1.02134,1.02158,26364112.0
2008-07-25 15:14:00,1.02158,1.02161,1.02148,1.02148,5006407.0
2008-07-25 15:15:00,1.02123,1.02169,1.02123,1.02161,9827609.0
2008-07-25 15:16:00,1.02169,1.02204,1.02169,1.02203,20726368.0
2008-07-25 15:17:00,1.02196,1.02221,1.02194,1.02221,6202697.0
2008-07-25 15:18:00,1.0224,1.02268,1.0224,1.02268,7407916.0
2008-07-25 15:19:00,1.02282,1.02282,1.0227,1.0227,20732608.0
2008-07-25 15:20:00,1.02266,1.02269,1.02251,1.0226,3697321.0
2008-07-25 15:21:00,1.02267,1.02272,1.02256,1.02268,64937189.0
2008-07-25 15:22:00,1.02271,1.02271,1.02237,1.02237,20173558.0
2008-07-25 15:23:00,1.02235,1.02237,1.02221,1.0223,12810183.0
2008-07-25 15:24:00,1.02223,1.02229,1.02219,1.02224,6307022.0
2008-07-25 15:25:00,1.02227,1.02243,1.02227,1.02235,6076047.0
2008-07-25 15:26:00,1.02229,1.02229,1.02205,1.02207,5935559.0
2008-07-25 15:27:00,1.02234,1.02242,1.02218,1.02218,23562245.0
2008-07-25 15:28:00,1.02218,1.02257,1.02147,1.02147,9073345.0
2008-07-25 15:29:00,1.02238,1.0224,1.02223,1.02224,10734077.0
2008-07-25 15:30:00,1.02228,1.02228,1.0221,1.0221,8498318.0
2008-07-25 15:31:00,1.02212,1.02216,1.02191,1.02209,8695477.0
2008-07-25 15:32:00,1.02214,1.02233,1.02168,1.02233,8066068.0
2008-07-25 15:33:00,1.02237,1.02237,1.02218,1.02227,9434028.0
2008-07-25 15:34:00,1.02231,1.02235,1.02218,1.02218,15697255.0
2008-07-25 15:35:00,1.0222,1.02242,1.02218,1.02242,14165160.0
2008-07-25 15:36:00,1.02246,1.02256,1.02245,1.0225,9228275.0
2008-07-25 15:37:00,1.02257,1.02272,1.02161,1.02272,3521320.0
2008-07-25 15:38:00,1.02271,1.02278,1.02252,1.02252,17420904.0
2008-07-25 15:39:00,1.02254,1.02254,1.0223,1.0223,24340987.0
2008-07-25 15:40:00,1.02229,1.02233,1.02227,1.02227,6014630.0
2008-07-25 15:41:00,1.02222,1.02222,1.02195,1.02195,10993332.0
2008-07-25 15:42:00,1.02181,1.02181,1.02154,1.02154,12637658.0
2008-07-25 15:43:00,1.02147,1.02147,1.02112,1.02112,20375190.0
2008-07-25 15:44:00,1.02135,1.02138,1.02124,1.02128,9056615.0
2008-07-25 15:45:00,1.02134,1.02149,1.02125,1.02149,10520172.0
2008-07-25 15:46:00,1.02153,1.02157,1.02116,1.02116,4160712.0
2008-07-25 15:47:00,1.02143,1.0215,1.02136,1.02136,1659818.0
2008-07-25 15:48:00,1.0213,1.0213,1.0203,1.02113,13619926.0
2008-07-25 15:49:00,1.02129,1.02155,1.02129,1.02155,8676671.0
2008-07-25 15:50:00,1.02154,1.02161,1.02133,1.02161,34704860.0
2008-07-25 15:51:00,1.02168,1.02189,1.02168,1.02181,13538857.0
2008-07-25 15:52:00,1.02183,1.02183,1.0217,1.02181,9929643.0
2008-07-25 15:53:00,1.02173,1.02173,1.02135,1.02162,7927401.0
2008-07-25 15:54:00,1.0216,1.0216,1.02127,1.02155,7629766.0
2008-07-25 15:55:00,1.02168,1.02189,1.02168,1.02187,3471079.0
2008-07-25 15:56:00,1.02194,1.02221,1.02194,1.02221,6087144.0
2008-07-25 15:57:00,1.0223,1.02244,1.0223,1.02243,11947922.0
2008-07-25 15:58:00,1.02234,1.02239,1.02219,1.02239,12717075.0
2008-07-25 15:59:00,1.02241,1.02241,1.02213,1.02221,4667003.0
2008-07-25 16:00:00,1.02229,1.02279,1.02229,1.02279,1978862.0
2008-07-25 16:01:00,1.02284,1.02318,1.02274,1.02318,3889371.0
2008-07-25 16:02:00,1.02327,1.02345,1.02315,1.02315,5586855.0
2008-07-25 16:03:00,1.02304,1.02304,1.02295,1.02298,5944640.0
2008-07-25 16:04:00,1.02291,1.02291,1.02263,1.02273,16047346.0
2008-07-25 16:05:00,1.02267,1.02267,1.02244,1.02249,4467868.0
2008-07-25 16:06:00,1.02251,1.02251,1.02228,1.02236,25541373.0
2008-07-25 16:07:00,1.02238,1.0226,1.02238,1.0226,23297706.0
2008-07-25 16:08:00,1.0226,1.0227,1.0226,1.02262,1669681.0
2008-07-25 16:09:00,1.0226,1.02273,1.02257,1.02257,7972497.0
2008-07-25 16:10:00,1.02242,1.02242,1.02209,1.02224,8933172.0
2008-07-25 16:11:00,1.02216,1.02224,1.02209,1.02209,19935002.0
2008-07-25 16:12:00,1.02213,1.02219,1.02209,1.02217,28821637.0
2008-07-25 16:13:00,1.02221,1.02229,1.02209,1.02216,4768347.0
2008-07-25 16:14:00,1.02225,1.02245,1.02225,1.02245,7725392.0
2008-07-25 16:15:00,1.02248,1.02258,1.02237,1.02254,9895749.0
2008-07-25 16:16:00,1.02266,1.02292,1.02262,1.02292,7538229.0
2008-07-25 16:17:00,1.02286,1.02286,1.02252,1.02252,34290166.0
2008-07-25 16:18:00,1.02242,1.02242,1.02212,1.02225,10145411.0
2008-07-25 16:19:00,1.02237,1.02254,1.02237,1.02254,6355900.0
2008-07-25 16:20:00,1.0226,1.02284,1.0226,1.02284,12897046.0
2008-07-25 16:21:00,1.02285,1.02285,1.02262,1.02275,10653717.0
2008-07-25 16:22:00,1.02271,1.02271,1.02252,1.02264,20642901.0
2008-07-25 16:23:00,1.02258,1.02267,1.02258,1.02258,11189445.0
2008-07-25 16:24:00,1.02248,1.02251,1.02228,1.02231,6280837.0
2008-07-25 16:25:00,1.02232,1.02242,1.02232,1.02242,31183650.0
2008-07-25 16:26:00,1.02256,1.02276,1.02256,1.02276,11210875.0
2008-07-25 16:27:00,1.02277,1.02278,1.02271,1.02276,5351665.0
2008-07-25 16:28:00,1.02282,1.02295,1.02282,1.02288,1445630.0
2008-07-25 16:29:00,1.02285,1.02294,1.02259,1.02259,8884328.0
2008-07-25 16:30:00,1.02272,1.02272,1.02233,1.0224,6584145.0
2008-07-25 16:31:00,1.0222,1.0224,1.0222,1.0224,13760278.0
2008-07-25 16:32:00,1.02248,1.02255,1.02236,1.02236,5200123.0
2008-07-25 16:33:00,1.02227,1.02227,1.02205,1.02211,14079888.0
2008-07-25 16:34:00,1.02204,1.02204,1.02168,1.02168,13447478.0
2008-07-25 16:35:00,1.02184,1.02208,1.02179,1.02208,8040984.0
2008-07-25 16:36:00,1.02216,1.02229,1.02213,1.0222,104099200.0
2008-07-25 16:37:00,1.0222,1.0222,1.02201,1.02204,7384301.0
2008-07-25 16:38:00,1.02203,1.02203,1.02188,1.02188,26006332.0
2008-07-25 16:39:00,1.02172,1.02205,1.02172,1.02205,9721059.0
2008-07-25 16:40:00,1.02202,1.02202,1.02177,1.02193,15976548.0
2008-07-25 16:41:00,1.02199,1.02199,1.02191,1.02197,16836549.0
2008-07-25 16:42:00,1.02194,1.02204,1.02192,1.02203,59117850.0
2008-07-25 16:43:00,1.02208,1.02225,1.02125,1.02225,17477714.0
2008-07-25 16:44:00,1.02223,1.02229,1.02221,1.02229,8149642.0
2008-07-25 16:45:00,1.02236,1.02256,1.02236,1.02256,81918990.0
2008-07-25 16:46:00,1.02241,1.02261,1.02228,1.02252,62703392.0
2008-07-25 16:47:00,1.02242,1.02247,1.02219,1.02219,5965159.0
2008-07-25 16:48:00,1.02213,1.02213,1.02206,1.0221,19248960.0
2008-07-25 16:49:00,1.02216,1.02235,1.02213,1.02235,17636229.0
2008-07-25 16:50:00,1.02233,1.02236,1.02228,1.02228,64560240.0
2008-07-25 16:51:00,1.0223,1.02232,1.02221,1.02221,13264850.0
2008-07-25 16:52:00,1.02214,1.02214,1.02158,1.02175,2739330.0
2008-07-25 16:53:00,1.02174,1.02211,1.02171,1.02211,15869202.0
2008-07-25 16:54:00,1.0221,1.02216,1.02208,1.02216,74294975.0
2008-07-25 16:55:00,1.02216,1.02219,1.02209,1.02218,11712169.0
2008-07-25 16:56:00,1.0222,1.02228,1.02188,1.02228,21956427.0
2008-07-25 16:57:00,1.0223,1.02232,1.02224,1.02228,54557052.0
2008-07-25 16:58:00,1.02226,1.02234,1.02219,1.02224,7833669.0
2008-07-25 16:59:00,1.02237,1.02262,1.02237,1.02262,7281244.0
2008-07-25 17:00:00,1.0226,1.02265,1.02246,1.02246,25862148.0
2008-07-25 17:01:00,1.02239,1.02247,1.02218,1.02246,3117103.0
2008-07-25 17:02:00,1.02254,1.02263,1.02247,1.02257,15821244.0
2008-07-25 17:03:00,1.02262,1.02262,1.02243,1.02254,7320165.0
2008-07-25 17:04:00,1.02253,1.02258,1.02251,1.02254,11771168.0
2008-07-25 17:05:00,1.02242,1.02242,1.02235,1.02235,4511467.0
2008-07-25 17:06:00,1.0223,1.02241,1.02206,1.02241,9730609.0
2008-07-25 17:07:00,1.02243,1.02249,1.02236,1.02242,10176760.0
2008-07-25 17:08:00,1.02245,1.02256,1.02245,1.02255,15016756.0
2008-07-25 17:09:00,1.02259,1.02265,1.02253,1.02259,8420705.0
2008-07-25 17:10:00,1.02252,1.02252,1.02236,1.02236,21861027.0
2008-07-25 17:11:00,1.02241,1.02258,1.02241,1.02258,5205226.0
2008-07-25 17:12:00,1.0226,1.02264,1.02248,1.0225,22837938.0
2008-07-25 17:13:00,1.02249,1.02255,1.02241,1.02252,15673932.0
2008-07-25 17:14:00,1.02255,1.02278,1.02255,1.02273,9434312.0
2008-07-25 17:15:00,1.02268,1.02268,1.02215,1.02215,21493432.0
2008-07-25 17:16:00,1.02225,1.02231,1.02225,1.02231,130207295.0
2008-07-25 17:17:00,1.02228,1.02229,1.02196,1.02222,5661092.0
2008-07-25 17:18:00,1.02203,1.0223,1.02203,1.0223,7197889.0
2008-07-25 17:19:00,1.02234,1.0224,1.02234,1.0224,5501463.0
2008-07-25 17:20:00,1.02242,1.02242,1.0222,1.0222,17183641.0
2008-07-25 17:21:00,1.0223,1.02241,1.02228,1.02228,15541995.0
2008-07-25 17:22:00,1.02227,1.02238,1.02218,1.02218,5353981.0
2008-07-25 17:23:00,1.022,1.0222,1.022,1.02212,20192614.0
2008-07-25 17:24:00,1.02183,1.02195,1.0218,1.02195,10896620.0
2008-07-25 17:25:00,1.02201,1.02207,1.022,1.02201,12623378.0
2008-07-25 17:26:00,1.02191,1.02207,1.02191,1.02202,13123942.0
2008-07-25 17:27:00,1.02208,1.02212,1.02193,1.02201,33672107.0
2008-07-25 17:28:00,1.02205,1.02205,1.02193,1.02193,39523573.0
2008-07-25 17:29:00,1.0219,1.0219,1.02138,1.02166,2679981.0
2008-07-25 17:30:00,1.02176,1.02213,1.02176,1.02213,10161653.0
2008-07-25 17:31:00,1.02208,1.0221,1.02198,1.022,16425432.0
2008-07-25 17:32:00,1.02196,1.02217,1.02189,1.02217,8426327.0
2008-07-25 17:33:00,1.02215,1.02231,1.02215,1.0223,8759168.0
2008-07-25 17:34:00,1.02231,1.02231,1.02213,1.02221,6836783.0
2008-07-25 17:35:00,1.02221,1.02224,1.0222,1.0222,6681102.0
2008-07-25 17:36:00,1.02226,1.02246,1.02226,1.02246,3907464.0
2008-07-25 17:37:00,1.02247,1.02247,1.02226,1.02244,17055464.0
2008-07-25 17:38:00,1.02252,1.02252,1.02231,1.02231,5091720.0
2008-07-25 17:39:00,1.02231,1.02231,1.02199,1.02229,7352047.0
2008-07-25 17:40:00,1.02233,1.02252,1.02233,1.02242,16113620.0
2008-07-25 17:41:00,1.02246,1.02247,1.02243,1.02244,6020433.0
2008-07-25 17:42:00,1.02243,1.02243,1.02222,1.02237,36730232.0
2008-07-25 17:43:00,1.02239,1.02239,1.0223,1.02232,6048105.0
2008-07-25 17:44:00,1.02224,1.02251,1.02224,1.02243,2815084.0
2008-07-25 17:45:00,1.02244,1.02265,1.02244,1.02261,18407830.0
2008-07-25 17:46:00,1.02259,1.02265,1.02255,1.02265,7604621.0
2008-07-25 17:47:00,1.02259,1.02259,1.02211,1.02217,3772307.0
2008-07-25 17:48:00,1.02215,1.02215,1.02204,1.0221,6001187.0
2008-07-25 17:49:00,1.02186,1.02204,1.02186,1.02196,27221678.0
2008-07-25 17:50:00,1.02198,1.02198,1.02158,1.02168,26572025.0
2008-07-25 17:51:00,1.02154,1.02154,1.02109,1.02119,4251316.0
2008-07-25 17:52:00,1.02112,1.02116,1.02103,1.02103,3497802.0
2008-07-25 17:53:00,1.02119,1.02124,1.02107,1.02112,14595680.0
2008-07-25 17:54:00,1.02111,1.02132,1.02108,1.02108,6463570.0
2008-07-25 17:55:00,1.02106,1.02106,1.0209,1.0209,9224128.0
2008-07-25 17:56:00,1.02091,1.02091,1.01988,1.0206,17805774.0
2008-07-25 17:57:00,1.02069,1.02069,1.02026,1.02026,5774791.0
2008-07-25 17:58:00,1.02026,1.02064,1.02026,1.02059,3326387.0
2008-07-25 17:59:00,1.02071,1.02074,1.02064,1.02069,5509229.0
2008-07-25 18:00:00,1.02074,1.02108,1.02074,1.02108,14704192.0
2008-07-25 18:01:00,1.021,1.02102,1.02075,1.02075,17951982.0
2008-07-25 18:02:00,1.02075,1.02082,1.02046,1.02082,7801472.0
2008-07-25 18:03:00,1.02072,1.02073,1.02058,1.02059,10057553.0
2008-07-25 18:04:00,1.0206,1.02069,1.02041,1.02065,8024609.0
2008-07-25 18:05:00,1.02066,1.0207,1.02052,1.02052,10286655.0
2008-07-25 18:06:00,1.02052,1.02057,1.02049,1.02057,50117049.0
2008-07-25 18:07:00,1.0206,1.02065,1.02052,1.02065,7858969.0
2008-07-25 18:08:00,1.02067,1.02088,1.02067,1.02088,9006299.0
2008-07-25 18:09:00,1.02088,1.02107,1.02084,1.02107,18424716.0
2008-07-25 18:10:00,1.02109,1.0212,1.02109,1.02119,9122229.0
2008-07-25 18:11:00,1.02122,1.02132,1.0212,1.02131,12129693.0
2008-07-25 18:12:00,1.02128,1.02128,1.02098,1.02098,9624582.0
2008-07-25 18:13:00,1.02091,1.02092,1.0203,1.0209,10984926.0
2008-07-25 18:14:00,1.02091,1.02091,1.02077,1.02077,23774062.0
2008-07-25 18:15:00,1.02074,1.02079,1.02058,1.02058,11828550.0
2008-07-25 18:16:00,1.02059,1.02067,1.02056,1.02067,12581224.0
2008-07-25 18:17:00,1.02068,1.02099,1.02068,1.02082,20146930.0
2008-07-25 18:18:00,1.02096,1.02098,1.0208,1.02081,24090408.0
2008-07-25 18:19:00,1.02081,1.02081,1.0207,1.0207,8884275.0
2008-07-25 18:20:00,1.0207,1.0207,1.02054,1.02054,6405899.0
2008-07-25 18:21:00,1.02048,1.02065,1.02048,1.02053,16795207.0
2008-07-25 18:22:00,1.02045,1.02045,1.01997,1.01997,6243199.0
2008-07-25 18:23:00,1.02018,1.02038,1.02018,1.02038,17212219.0
2008-07-25 18:24:00,1.02035,1.02035,1.02025,1.02027,19772092.0
2008-07-25 18:25:00,1.02018,1.02018,1.01997,1.01998,5796652.0
2008-07-25 18:26:00,1.01994,1.02003,1.0199,1.02003,21044086.0
2008-07-25 18:27:00,1.01995,1.01995,1.01967,1.01985,5210427.0
2008-07-25 18:28:00,1.01984,1.01991,1.01974,1.01991,6352395.0
2008-07-25 18:29:00,1.01995,1.02,1.01991,1.01995,6616182.0
2008-07-25 18:30:00,1.01997,1.02007,1.01984,1.01984,34377104.0
2008-07-25 18:31:00,1.01976,1.01976,1.01952,1.01952,4206936.0
2008-07-25 18:32:00,1.0194,1.0194,1.01899,1.01919,17559275.0
2008-07-25 18:33:00,1.01918,1.0196,1.01918,1.0196,6015325.0
2008-07-25 18:34:00,1.01963,1.01967,1.01951,1.01951,24823559.0
2008-07-25 18:35:00,1.0195,1.01962,1.0195,1.01962,5413082.0
2008-07-25 18:36:00,1.01964,1.01979,1.01964,1.01979,6185619.0
2008-07-25 18:37:00,1.01985,1.01993,1.01985,1.01992,9244510.0
2008-07-25 18:38:00,1.01992,1.01992,1.01952,1.01952,11234260.0
2008-07-25 18:39:00,1.01947,1.01947,1.01888,1.01888,1935622.0
2008-07-25 18:40:00,1.01883,1.01888,1.0186,1.0186,6400839.0
2008-07-25 18:41:00,1.01868,1.01868,1.01851,1.01851,9313053.0
2008-07-25 18:42:00,1.01852,1.01852,1.01833,1.01833,33557448.0
2008-07-25 18:43:00,1.01828,1.01828,1.018,1.018,14253246.0
2008-07-25 18:44:00,1.01811,1.01811,1.01796,1.01796,8414509.0
2008-07-25 18:45:00,1.018,1.01813,1.01792,1.01792,8294940.0
2008-07-25 18:46:00,1.01781,1.01791,1.01775,1.01787,11764316.0
2008-07-25 18:47:00,1.01789,1.01798,1.0178,1.0178,2112962.0
2008-07-25 18:48:00,1.01781,1.01781,1.01731,1.01731,12192926.0
2008-07-25 18:49:00,1.01723,1.01757,1.01723,1.01757,11636240.0
2008-07-25 18:50:00,1.01762,1.0179,1.01762,1.0179,20207701.0
2008-07-25 18:51:00,1.01789,1.01816,1.01789,1.01816,18834433.0
2008-07-25 18:52:00,1.01822,1.01841,1.0182,1.0182,3477970.0
2008-07-25 18:53:00,1.01813,1.01813,1.01799,1.01799,11585888.0
2008-07-25 18:54:00,1.01791,1.01802,1.01791,1.01795,15794897.0
2008-07-25 18:55:00,1.01791,1.01791,1.01759,1.01759,8639698.0
2008-07-25 18:56:00,1.01761,1.01777,1.01734,1.01777,5384491.0
2008-07-25 18:57:00,1.01782,1.01798,1.01782,1.01794,7416005.0
2008-07-25 18:58:00,1.01802,1.01835,1.01712,1.01835,11000599.0
2008-07-25 18:59:00,1.01839,1.01842,1.01835,1.01842,11004311.0
2008-07-25 19:00:00,1.01837,1.01837,1.01792,1.01792,26515142.0
2008-07-25 19:01:00,1.01794,1.01806,1.01783,1.01783,9686348.0
2008-07-25 19:02:00,1.01763,1.01798,1.01763,1.01797,9049340.0
2008-07-25 19:03:00,1.01802,1.01816,1.01791,1.01813,4332811.0
2008-07-25 19:04:00,1.01818,1.01827,1.01817,1.01824,15053148.0
2008-07-25 19:05:00,1.01842,1.01842,1.01817,1.01817,10071523.0
2008-07-25 19:06:00,1.0182,1.01834,1.01814,1.01834,7166499.0
2008-07-25 19:07:00,1.01835,1.01844,1.01829,1.01837,7572983.0
2008-07-25 19:08:00,1.01838,1.01842,1.01831,1.01835,9594679.0
2008-07-25 19:09:00,1.01835,1.01835,1.01814,1.0182,10850049.0
2008-07-25 19:10:00,1.01824,1.01827,1.01726,1.01827,33642062.0
2008-07-25 19:11:00,1.01822,1.01832,1.01808,1.01832,9671243.0
2008-07-25 19:12:00,1.01836,1.01836,1.01819,1.01833,32672866.0
2008-07-25 19:13:00,1.01824,1.01836,1.01819,1.01819,5657773.0
2008-07-25 19:14:00,1.01802,1.01802,1.01777,1.01786,8371571.0
2008-07-25 19:15:00,1.01784,1.01816,1.01784,1.01816,2935274.0
2008-07-25 19:16:00,1.01813,1.01836,1.01812,1.01836,17985747.0
2008-07-25 19:17:00,1.01839,1.01853,1.01829,1.01829,10283097.0
2008-07-25 19:18:00,1.01824,1.01824,1.01791,1.01791,13608226.0
2008-07-25 19:19:00,1.01783,1.01783,1.0177,1.01777,11727444.0
2008-07-25 19:20:00,1.01777,1.01777,1.01755,1.01755,8252247.0
2008-07-25 19:21:00,1.0174,1.01743,1.01732,1.01739,20410767.0
2008-07-25 19:22:00,1.01741,1.01743,1.01731,1.01741,10425614.0
2008-07-25 19:23:00,1.01753,1.01782,1.01753,1.01775,4690521.0
2008-07-25 19:24:00,1.01775,1.01775,1.01751,1.01753,5541013.0
2008-07-25 19:25:00,1.01745,1.01745,1.01729,1.01738,2364750.0
2008-07-25 19:26:00,1.01741,1.01755,1.01734,1.01755,4997117.0
2008-07-25 19:27:00,1.01746,1.01746,1.01738,1.01742,7211444.0
2008-07-25 19:28:00,1.01752,1.01752,1.01732,1.01744,9596866.0
2008-07-25 19:29:00,1.01743,1.01744,1.01735,1.01744,4966810.0
2008-07-25 19:30:00,1.01748,1.01763,1.01728,1.01763,2758272.0
2008-07-25 19:31:00,1.0176,1.01767,1.01754,1.01763,5309764.0
2008-07-25 19:32:00,1.01766,1.01771,1.01766,1.01771,4869306.0
2008-07-25 19:33:00,1.01775,1.01778,1.01766,1.01766,11121581.0
2008-07-25 19:34:00,1.01771,1.01799,1.01771,1.01799,30114364.0
2008-07-25 19:35:00,1.018,1.01815,1.0178,1.01815,9231547.0
2008-07-25 19:36:00,1.01807,1.01833,1.01807,1.01833,4243033.0
2008-07-25 19:37:00,1.01733,1.01845,1.01733,1.01844,18814545.0
2008-07-25 19:38:00,1.01848,1.01866,1.01837,1.01866,16329125.0
2008-07-25 19:39:00,1.01883,1.01883,1.01834,1.01843,1172175.0
2008-07-25 19:40:00,1.01839,1.01839,1.01817,1.0182,7025536.0
2008-07-25 19:41:00,1.01809,1.01809,1.01779,1.01779,16405771.0
2008-07-25 19:42:00,1.0177,1.0177,1.01747,1.01755,184095550.0
2008-07-25 19:43:00,1.01758,1.01759,1.01739,1.01739,16466447.0
2008-07-25 19:44:00,1.01718,1.01725,1.01659,1.01717,18389586.0
2008-07-25 19:45:00,1.01717,1.01736,1.01715,1.01736,24442441.0
2008-07-25 19:46:00,1.01741,1.01757,1.01741,1.01757,2400732.0
2008-07-25 19:47:00,1.01759,1.01788,1.01759,1.01774,7053931.0
2008-07-25 19:48:00,1.01787,1.01787,1.01757,1.01757,9841238.0
2008-07-25 19:49:00,1.01787,1.01799,1.01766,1.01793,10282922.0
2008-07-25 19:50:00,1.01787,1.01798,1.01787,1.01791,13679065.0
2008-07-25 19:51:00,1.01778,1.01778,1.01725,1.01763,1855444.0
2008-07-25 19:52:00,1.01771,1.01788,1.01771,1.01782,2669751.0
2008-07-25 19:53:00,1.01781,1.01781,1.01765,1.01767,13213151.0
2008-07-25 19:54:00,1.01764,1.01764,1.01741,1.01747,10629003.0
2008-07-25 19:55:00,1.01743,1.01743,1.01728,1.01731,9541665.0
2008-07-25 19:56:00,1.01728,1.01728,1.01708,1.01709,9264750.0
2008-07-25 19:57:00,1.01724,1.01744,1.01724,1.0173,6324617.0
2008-07-25 19:58:00,1.01729,1.01733,1.01717,1.0173,15400246.0
2008-07-25 19:59:00,1.01735,1.01746,1.01735,1.01746,6376156.0
2008-07-25 20:00:00,1.01752,1.01762,1.0175,1.01762,7952977.0
2008-07-25 20:01:00,1.01759,1.01759,1.01733,1.01733,7595575.0
2008-07-25 20:02:00,1.01739,1.01759,1.01739,1.01759,5271702.0
2008-07-25 20:03:00,1.0176,1.01775,1.0176,1.01769,7518104.0
2008-07-25 20:04:00,1.01775,1.01778,1.01771,1.01774,10058118.0
2008-07-25 20:05:00,1.01772,1.01783,1.01763,1.01783,16453399.0
2008-07-25 20:06:00,1.01781,1.01782,1.01752,1.01752,29553668.0
2008-07-25 20:07:00,1.01769,1.01769,1.01724,1.01724,7039590.0
2008-07-25 20:08:00,1.01728,1.01728,1.01692,1.01703,17285879.0
2008-07-25 20:09:00,1.01703,1.01707,1.01683,1.01701,5570456.0
2008-07-25 20:10:00,1.01694,1.01715,1.01694,1.01715,9222075.0
2008-07-25 20:11:00,1.01714,1.01723,1.01709,1.01723,8162623.0
2008-07-25 20:12:00,1.01727,1.01735,1.01703,1.01703,7121220.0
2008-07-25 20:13:00,1.01729,1.01739,1.01729,1.01729,4840965.0
2008-07-25 20:14:00,1.01721,1.01721,1.01688,1.01688,2620453.0
2008-07-25 20:15:00,1.0169,1.0169,1.01668,1.01688,15190742.0
2008-07-25 20:16:00,1.01694,1.01709,1.01691,1.01709,12536405.0
2008-07-25 20:17:00,1.01716,1.01724,1.01715,1.01715,5945226.0
2008-07-25 20:18:00,1.01722,1.01727,1.01704,1.01704,22017150.0
2008-07-25 20:19:00,1.01695,1.01695,1.01682,1.01683,38844097.0
2008-07-25 20:20:00,1.01685,1.01685,1.01661,1.01661,8308515.0
2008-07-25 20:21:00,1.01657,1.01657,1.01636,1.0165,5939730.0
2008-07-25 20:22:00,1.01652,1.01669,1.01646,1.01669,19853833.0
2008-07-25 20:23:00,1.01683,1.01683,1.01663,1.01663,16627899.0
2008-07-25 20:24:00,1.01646,1.01646,1.01624,1.01638,7533050.0
2008-07-25 20:25:00,1.01638,1.01653,1.01638,1.01642,22774799.0
2008-07-25 20:26:00,1.01639,1.01639,1.01613,1.01613,11292071.0
2008-07-25 20:27:00,1.01601,1.01612,1.01584,1.01607,27941804.0
2008-07-25 20:28:00,1.01584,1.01623,1.01584,1.01613,9474793.0
2008-07-25 20:29:00,1.01612,1.01612,1.01581,1.01581,21083903.0
2008-07-25 20:30:00,1.01586,1.01586,1.01543,1.01569,17199339.0
2008-07-25 20:31:00,1.01577,1.01593,1.01564,1.01582,16786386.0
2008-07-25 20:32:00,1.01591,1.01598,1.01586,1.01597,3777347.0
2008-07-25 20:33:00,1.01588,1.01592,1.01571,1.01583,2006609.0
2008-07-25 20:34:00,1.01584,1.01584,1.01564,1.0157,11898760.0
2008-07-25 20:35:00,1.01567,1.01569,1.01547,1.01569,16618485.0
2008-07-25 20:36:00,1.0158,1.01588,1.0158,1.01587,10528477.0
2008-07-25 20:37:00,1.0159,1.01606,1.01574,1.01598,12618283.0
2008-07-25 20:38:00,1.01596,1.0161,1.01596,1.0161,5270094.0
2008-07-25 20:39:00,1.01619,1.01635,1.01618,1.01635,10002980.0
2008-07-25 20:40:00,1.01628,1.0164,1.01622,1.01622,85256980.0
2008-07-25 20:41:00,1.01616,1.01616,1.01594,1.01599,11275158.0
2008-07-25 20:42:00,1.01601,1.01601,1.01585,1.01591,22293240.0
2008-07-25 20:43:00,1.01589,1.01603,1.01589,1.01603,2583340.0
2008-07-25 20:44:00,1.01593,1.01607,1.01583,1.01607,8895785.0
2008-07-25 20:45:00,1.01603,1.01604,1.01598,1.01604,15471830.0
2008-07-25 20:46:00,1.01596,1.01622,1.01593,1.01622,10438201.0
2008-07-25 20:47:00,1.01609,1.01609,1.01572,1.01572,43095552.0
2008-07-25 20:48:00,1.0158,1.01585,1.01574,1.01584,18953455.0
2008-07-25 20:49:00,1.01557,1.01584,1.01557,1.01583,10829713.0
2008-07-25 20:50:00,1.01588,1.01597,1.01588,1.01597,4115973.0
2008-07-25 20:51:00,1.01588,1.01596,1.01588,1.01595,12166975.0
2008-07-25 20:52:00,1.01593,1.01595,1.01579,1.01579,8976491.0
2008-07-25 20:53:00,1.01565,1.01572,1.01562,1.01562,1895866.0
2008-07-25 20:54:00,1.01557,1.01565,1.01553,1.01553,7631949.0
2008-07-25 20:55:00,1.01563,1.01589,1.01563,1.01589,17187082.0
2008-07-25 20:56:00,1.01598,1.0162,1.01587,1.0162,8060382.0
2008-07-25 20:57:00,1.01595,1.01625,1.01595,1.01625,22637006.0
2008-07-25 20:58:00,1.01631,1.01631,1.0161,1.01627,13161978.0
2008-07-25 20:59:00,1.01632,1.01663,1.01625,1.01663,9870459.0
2008-07-25 21:00:00,1.01675,1.01691,1.01675,1.01691,9464904.0
2008-07-25 21:01:00,1.01689,1.01689,1.01655,1.01675,18185169.0
2008-07-25 21:02:00,1.01673,1.01678,1.01667,1.01674,14615429.0
2008-07-25 21:03:00,1.0167,1.01673,1.01661,1.01667,17176669.0
2008-07-25 21:04:00,1.0166,1.0166,1.01633,1.01633,31645265.0
2008-07-25 21:05:00,1.01637,1.01637,1.01588,1.01588,33383943.0
2008-07-25 21:06:00,1.01589,1.01612,1.01576,1.01612,3628922.0
2008-07-25 21:07:00,1.01618,1.01664,1.01618,1.01664,28707499.0
2008-07-25 21:08:00,1.01669,1.01686,1.01664,1.01686,21010544.0
2008-07-25 21:09:00,1.0169,1.01691,1.01681,1.01691,5160728.0
2008-07-25 21:10:00,1.01697,1.01703,1.01697,1.01698,31748687.0
2008-07-25 21:11:00,1.01697,1.01703,1.01689,1.01689,20366876.0
2008-07-25 21:12:00,1.01678,1.01682,1.01567,1.01682,5542879.0
2008-07-25 21:13:00,1.01693,1.01697,1.01687,1.01693,48827643.0
2008-07-25 21:14:00,1.01683,1.01683,1.0166,1.01667,3835650.0
2008-07-25 21:15:00,1.01665,1.01675,1.01665,1.01675,12915804.0
2008-07-25 21:16:00,1.01683,1.01683,1.01668,1.0168,6608935.0
2008-07-25 21:17:00,1.01683,1.01703,1.01669,1.01669,20537217.0
2008-07-25 21:18:00,1.01699,1.01705,1.01694,1.01701,6493477.0
2008-07-25 21:19:00,1.01707,1.01716,1.01705,1.01716,5712513.0
2008-07-25 21:20:00,1.01718,1.01731,1.01718,1.01723,14304170.0
2008-07-25 21:21:00,1.01712,1.0173,1.01712,1.0173,2766890.0
2008-07-25 21:22:00,1.01733,1.01754,1.01733,1.01754,1382413.0
2008-07-25 21:23:00,1.01756,1.01756,1.01743,1.01755,19680009.0
2008-07-25 21:24:00,1.01752,1.01767,1.01752,1.01763,9620406.0
2008-07-25 21:25:00,1.01746,1.01769,1.01746,1.01758,8160655.0
2008-07-25 21:26:00,1.0176,1.01764,1.01751,1.01764,8104740.0
2008-07-25 21:27:00,1.01766,1.01779,1.01759,1.01779,11344743.0
2008-07-25 21:28:00,1.0178,1.0178,1.01748,1.01765,9727416.0
2008-07-25 21:29:00,1.0177,1.01773,1.01743,1.01773,19390634.0
2008-07-25 21:30:00,1.01768,1.01769,1.01761,1.01769,11573037.0
2008-07-25 21:31:00,1.01772,1.01772,1.01761,1.01761,10015455.0
2008-07-25 21:32:00,1.01763,1.01763,1.01749,1.01756,2292962.0
2008-07-25 21:33:00,1.01746,1.01746,1.01733,1.01733,21841440.0
2008-07-25 21:34:00,1.0173,1.0173,1.01706,1.01709,29382014.0
2008-07-25 21:35:00,1.01709,1.01711,1.01685,1.01704,17912104.0
2008-07-25 21:36:00,1.01697,1.01697,1.01682,1.01686,13313612.0
2008-07-25 21:37:00,1.0169,1.01693,1.01681,1.01691,14587362.0
2008-07-25 21:38:00,1.01691,1.01701,1.01682,1.01696,14717107.0
2008-07-25 21:39:00,1.017,1.01703,1.01689,1.01689,11738363.0
2008-07-25 21:40:00,1.01577,1.01681,1.01577,1.01671,1822839.0
2008-07-25 21:41:00,1.01672,1.01712,1.01663,1.01712,7251271.0
2008-07-25 21:42:00,1.0171,1.01719,1.01708,1.01708,5793373.0
2008-07-25 21:43:00,1.01704,1.01713,1.01702,1.01713,10881041.0
2008-07-25 21:44:00,1.01714,1.01714,1.01701,1.01705,10819323.0
2008-07-25 21:45:00,1.01693,1.01713,1.01693,1.01701,5379757.0
2008-07-25 21:46:00,1.01692,1.01692,1.01668,1.01668,9128810.0
2008-07-25 21:47:00,1.01673,1.0168,1.01673,1.01673,10573860.0
2008-07-25 21:48:00,1.01675,1.01684,1.01673,1.01674,7477110.0
2008-07-25 21:49:00,1.01697,1.01707,1.01697,1.017,14975465.0
2008-07-25 21:50:00,1.01708,1.01715,1.01699,1.01699,5746733.0
2008-07-25 21:51:00,1.01707,1.01715,1.01702,1.01711,1664706.0
2008-07-25 21:52:00,1.01705,1.01707,1.01703,1.01707,21993212.0
2008-07-25 21:53:00,1.01711,1.01736,1.01711,1.01736,23194342.0
2008-07-25 21:54:00,1.01742,1.01742,1.01731,1.01731,9975737.0
2008-07-25 21:55:00,1.0173,1.0173,1.01707,1.01707,4666218.0
2008-07-25 21:56:00,1.01717,1.01717,1.01688,1.01688,6595846.0
2008-07-25 21:57:00,1.01688,1.01692,1.01685,1.01685,4201154.0
2008-07-25 21:58:00,1.01687,1.01692,1.0168,1.01689,6654193.0
2008-07-25 21:59:00,1.01683,1.01683,1.01666,1.01666,7967859.0
2008-07-25 22:00:00,1.01655,1.01664,1.01642,1.01664,16297732.0
2008-07-25 22:01:00,1.01671,1.01677,1.01669,1.01669,7880385.0
2008-07-25 22:02:00,1.01657,1.01676,1.01657,1.01676,7940918.0
2008-07-25 22:03:00,1.01672,1.01677,1.01657,1.01657,4676422.0
2008-07-25 22:04:00,1.01658,1.01658,1.01626,1.01651,24272619.0
2008-07-25 22:05:00,1.01651,1.01651,1.01634,1.01647,10715698.0
2008-07-25 22:06:00,1.0165,1.01668,1.0165,1.01668,5102813.0
2008-07-25 22:07:00,1.01667,1.0167,1.01666,1.0167,4074120.0
2008-07-25 22:08:00,1.01664,1.01669,1.01662,1.01662,7922674.0
2008-07-25 22:09:00,1.01666,1.01672,1.0166,1.0166,6134773.0
2008-07-25 22:10:00,1.01671,1.0168,1.01665,1.01677,21541696.0
2008-07-25 22:11:00,1.01677,1.01679,1.01665,1.01678,2513708.0
2008-07-25 22:12:00,1.01685,1.01697,1.01685,1.01692,6844816.0
2008-07-25 22:13:00,1.01679,1.017,1.01679,1.01688,23258582.0
2008-07-25 22:14:00,1.01681,1.01692,1.01659,1.01692,10249202.0
2008-07-25 22:15:00,1.01691,1.01691,1.01679,1.01681,2250768.0
2008-07-25 22:16:00,1.01675,1.01675,1.01655,1.01655,19181291.0
2008-07-25 22:17:00,1.01651,1.0166,1.01651,1.0166,7689158.0
2008-07-25 22:18:00,1.01657,1.01657,1.0161,1.0161,4759440.0
2008-07-25 22:19:00,1.01633,1.01633,1.01623,1.01632,11996231.0
2008-07-25 22:20:00,1.01641,1.01655,1.01641,1.0165,3979048.0
2008-07-25 22:21:00,1.01621,1.01632,1.01621,1.01632,4134051.0
2008-07-25 22:22:00,1.01661,1.01662,1.01642,1.01642,8756998.0
2008-07-25 22:23:00,1.01633,1.0164,1.01633,1.01637,7192216.0
2008-07-25 22:24:00,1.01609,1.0165,1.01609,1.0165,1084192.0
2008-07-25 22:25:00,1.01656,1.01664,1.01651,1.01651,3083991.0
2008-07-25 22:26:00,1.01665,1.01675,1.01659,1.01675,3272650.0
2008-07-25 22:27:00,1.01666,1.01674,1.01619,1.01619,25505045.0
2008-07-25 22:28:00,1.01636,1.01636,1.01605,1.0163,26777136.0
2008-07-25 22:29:00,1.01621,1.01621,1.01607,1.01612,12200148.0
2008-07-25 22:30:00,1.01612,1.0162,1.01595,1.01609,7689276.0
2008-07-25 22:31:00,1.01625,1.01643,1.01625,1.01643,3195612.0
2008-07-25 22:32:00,1.01646,1.01652,1.01637,1.01652,9177322.0
2008-07-25 22:33:00,1.01651,1.0166,1.01647,1.01655,1316574.0
2008-07-25 22:34:00,1.01662,1.01662,1.01658,1.01659,8344797.0
2008-07-25 22:35:00,1.0166,1.0167,1.01658,1.01658,6083449.0
2008-07-25 22:36:00,1.01666,1.01674,1.01659,1.01674,56354726.0
2008-07-25 22:37:00,1.01675,1.01683,1.01671,1.01671,10141097.0
2008-07-25 22:38:00,1.0167,1.01675,1.01664,1.01664,11756338.0
2008-07-25 22:39:00,1.01652,1.01652,1.01633,1.01643,5709643.0
2008-07-25 22:40:00,1.01561,1.01676,1.01561,1.01676,12047770.0
2008-07-25 22:41:00,1.01683,1.01715,1.01683,1.01715,45968933.0
2008-07-25 22:42:00,1.01689,1.01721,1.01689,1.01721,14717675.0
2008-07-25 22:43:00,1.01729,1.01731,1.01727,1.01727,4583067.0
2008-07-25 22:44:00,1.01728,1.01733,1.01705,1.01732,2879255.0
2008-07-25 22:45:00,1.01736,1.01736,1.0169,1.01707,52455635.0
2008-07-25 22:46:00,1.0171,1.0171,1.01694,1.01694,11103353.0
2008-07-25 22:47:00,1.01685,1.01697,1.01684,1.01697,19630670.0
2008-07-25 22:48:00,1.01699,1.01699,1.01675,1.01675,4320247.0
2008-07-25 22:49:00,1.01675,1.0168,1.01673,1.01673,6692653.0
2008-07-25 22:50:00,1.0167,1.0167,1.01633,1.01633,11748651.0
2008-07-25 22:51:00,1.01625,1.01625,1.01612,1.01612,8551472.0
2008-07-25 22:52:00,1.01604,1.01604,1.01573,1.01601,15392090.0
2008-07-25 22:53:00,1.01575,1.01598,1.01575,1.01598,26010093.0
2008-07-25 22:54:00,1.01604,1.01604,1.0159,1.01598,43433766.0
2008-07-25 22:55:00,1.01598,1.01604,1.01595,1.01604,5774760.0
2008-07-25 22:56:00,1.01603,1.01613,1.01602,1.01602,6320344.0
2008-07-25 22:57:00,1.01607,1.01612,1.01607,1.01611,11037457.0
2008-07-25 22:58:00,1.01612,1.01612,1.01588,1.01588,6764556.0
2008-07-25 22:59:00,1.01579,1.01579,1.01551,1.01551,18309768.0
2008-07-27 23:00:00,1.01573,1.01579,1.01564,1.01564,5542706.0
2008-07-27 23:01:00,1.0156,1.01602,1.0153,1.01598,14832510.0
2008-07-27 23:03:00,1.01597,1.01603,1.01582,1.01597,15551512.0
2008-07-27 23:04:00,1.01598,1.01612,1.01598,1.01604,17938287.0
2008-07-27 23:05:00,1.01599,1.01633,1.01599,1.01633,14680145.0
2008-07-27 23:06:00,1.01622,1.0165,1.01613,1.0165,10933964.0
2008-07-27 23:09:00,1.01629,1.01649,1.01606,1.01606,40450275.0
2008-07-27 23:12:00,1.01604,1.01604,1.01566,1.01574,1459299.0
2008-07-27 23:14:00,1.01584,1.01593,1.01582,1.01582,10036583.0
2008-07-27 23:15:00,1.01589,1.01603,1.01589,1.01603,19515563.0
2008-07-27 23:16:00,1.01602,1.01602,1.01595,1.01596,23856437.0
2008-07-27 23:18:00,1.01581,1.01628,1.01581,1.01621,13366093.0
2008-07-27 23:19:00,1.01623,1.01623,1.01605,1.0161,11607796.0
2008-07-27 23:21:00,1.01622,1.01628,1.01622,1.01624,2637860.0
2008-07-27 23:22:00,1.01619,1.01619,1.01609,1.01615,13810846.0
2008-07-27 23:23:00,1.01615,1.01621,1.01612,1.01621,4501263.0
2008-07-27 23:24:00,1.01619,1.01619,1.01614,1.01618,5040360.0
2008-07-27 23:25:00,1.01628,1.01634,1.01615,1.01634,8697740.0
2008-07-27 23:26:00,1.01634,1.01634,1.01609,1.01624,5295144.0
2008-07-27 23:27:00,1.01618,1.01627,1.0161,1.01627,18481787.0
2008-07-27 23:28:00,1.01629,1.01641,1.01628,1.01641,18955537.0
2008-07-27 23:29:00,1.01648,1.01661,1.01643,1.01661,21905652.0
2008-07-27 23:30:00,1.01667,1.01667,1.01663,1.01663,1326891.0
2008-07-27 23:32:00,1.01648,1.01656,1.01634,1.01637,14240494.0
2008-07-27 23:33:00,1.0164,1.0164,1.0159,1.0159,12133061.0
2008-07-27 23:34:00,1.01586,1.01596,1.01564,1.01596,2765955.0
2008-07-27 23:35:00,1.01608,1.01625,1.01593,1.01593,44354355.0
2008-07-27 23:36:00,1.01625,1.0163,1.0162,1.0163,11396978.0
2008-07-27 23:38:00,1.01633,1.01662,1.01633,1.01662,30961019.0
2008-07-27 23:39:00,1.01649,1.01649,1.01623,1.01623,8893914.0
2008-07-27 23:41:00,1.01627,1.01649,1.01627,1.01649,21653063.0
2008-07-27 23:42:00,1.01666,1.01683,1.01666,1.01683,13166142.0
2008-07-27 23:45:00,1.01684,1.01684,1.01677,1.01682,8415656.0
2008-07-27 23:46:00,1.01677,1.01681,1.01653,1.01667,20473182.0
2008-07-27 23:48:00,1.01651,1.01653,1.01647,1.01653,4709970.0
2008-07-27 23:51:00,1.01652,1.01661,1.01636,1.01636,5386216.0
2008-07-27 23:52:00,1.01667,1.01673,1.01665,1.0167,5455640.0
2008-07-27 23:53:00,1.01666,1.01671,1.01661,1.01663,13793355.0
2008-07-27 23:54:00,1.01655,1.01655,1.0165,1.0165,1434501.0
2008-07-27 23:55:00,1.01651,1.0166,1.01651,1.01658,2632895.0
2008-07-27 23:57:00,1.0166,1.01667,1.0166,1.01667,887425.0
2008-07-27 23:58:00,1.01674,1.01689,1.01674,1.01689,14270620.0
2008-07-27 23:59:00,1.01688,1.01688,1.0165,1.0167,12096221.0
2008-07-28 00:00:00,1.01644,1.01678,1.01644,1.01674,4803562.0
2008-07-28 00:01:00,1.01687,1.01701,1.01687,1.01701,6868608.0
2008-07-28 00:02:00,1.01707,1.01715,1.017,1.01711,34165936.0
2008-07-28 00:03:00,1.01706,1.01706,1.01693,1.01693,12360723.0
2008-07-28 00:04:00,1.01689,1.01699,1.01686,1.01699,14627508.0
2008-07-28 00:05:00,1.01704,1.01717,1.01685,1.01717,10168502.0
2008-07-28 00:06:00,1.01713,1.01713,1.01681,1.01704,5707699.0
2008-07-28 00:07:00,1.01705,1.01713,1.01704,1.01708,3567009.0
2008-07-28 00:08:00,1.01717,1.01723,1.01709,1.01709,17656825.0
2008-07-28 00:09:00,1.01709,1.01715,1.01704,1.01715,7349683.0
2008-07-28 00:10:00,1.0172,1.0172,1.01719,1.01719,3419145.0
2008-07-28 00:11:00,1.01721,1.01721,1.01699,1.01706,5319458.0
2008-07-28 00:12:00,1.01716,1.01735,1.01716,1.01735,9341328.0
2008-07-28 00:13:00,1.01742,1.01749,1.01737,1.01737,3528169.0
2008-07-28 00:14:00,1.01745,1.01753,1.01744,1.01751,2629794.0
2008-07-28 00:15:00,1.0175,1.0175,1.01709,1.01709,3992825.0
2008-07-28 00:16:00,1.01715,1.01754,1.01715,1.01754,13559888.0
2008-07-28 00:17:00,1.0175,1.0175,1.01735,1.01735,24579875.0
2008-07-28 00:18:00,1.01723,1.01723,1.01709,1.01719,5087004.0
2008-07-28 00:19:00,1.01731,1.01748,1.01731,1.01748,9228874.0
2008-07-28 00:20:00,1.01754,1.0176,1.01744,1.01759,6338301.0
2008-07-28 00:21:00,1.01756,1.01756,1.01717,1.0174,10054750.0
2008-07-28 00:22:00,1.0175,1.0175,1.01738,1.01739,13218088.0
2008-07-28 00:23:00,1.01752,1.01754,1.01746,1.01746,10484627.0
2008-07-28 00:24:00,1.01745,1.01745,1.0173,1.01731,12762613.0
2008-07-28 00:25:00,1.01728,1.01731,1.01726,1.01726,8131218.0
2008-07-28 00:26:00,1.01719,1.01719,1.01704,1.01704,15698541.0
2008-07-28 00:27:00,1.01699,1.017,1.0168,1.017,6079075.0
2008-07-28 00:28:00,1.01691,1.01701,1.01689,1.01701,9870101.0
2008-07-28 00:30:00,1.01702,1.01702,1.01694,1.01702,20801569.0
2008-07-28 00:31:00,1.01702,1.01713,1.01699,1.01709,9842620.0
2008-07-28 00:32:00,1.01715,1.01715,1.01697,1.01697,28585983.0
2008-07-28 00:33:00,1.0169,1.01705,1.0169,1.01705,2577328.0
2008-07-28 00:35:00,1.01707,1.01715,1.01706,1.01711,3855115.0
2008-07-28 00:36:00,1.01708,1.0172,1.01708,1.0172,5556148.0
2008-07-28 00:37:00,1.01723,1.0173,1.01718,1.01718,20925437.0
2008-07-28 00:38:00,1.01685,1.01731,1.01685,1.01731,8927594.0
2008-07-28 00:39:00,1.01732,1.01732,1.01715,1.0173,15302407.0
2008-07-28 00:40:00,1.01726,1.01728,1.0172,1.01725,12848828.0
2008-07-28 00:42:00,1.01724,1.01732,1.01718,1.01732,8272889.0
2008-07-28 00:45:00,1.01732,1.01732,1.01708,1.01714,8176940.0
2008-07-28 00:46:00,1.01717,1.01733,1.01699,1.0173,6317884.0
2008-07-28 00:47:00,1.0173,1.01742,1.0173,1.01742,7132270.0
2008-07-28 00:48:00,1.01744,1.01744,1.01711,1.01734,11461781.0
2008-07-28 00:49:00,1.01728,1.01738,1.01728,1.01732,20678869.0
2008-07-28 00:50:00,1.01737,1.01737,1.01693,1.01693,11107800.0
2008-07-28 00:51:00,1.01689,1.01689,1.01682,1.01687,15323949.0
2008-07-28 00:52:00,1.01689,1.01737,1.01689,1.01734,10716707.0
2008-07-28 00:53:00,1.01734,1.01737,1.01704,1.01737,11380502.0
2008-07-28 00:54:00,1.0174,1.01741,1.01731,1.01731,8983742.0
2008-07-28 00:55:00,1.01728,1.01728,1.01704,1.01704,12646460.0
2008-07-28 00:56:00,1.01725,1.01732,1.01704,1.01732,10354244.0
2008-07-28 00:57:00,1.01729,1.01729,1.01716,1.0172,9397157.0
2008-07-28 00:58:00,1.0172,1.01729,1.01699,1.01729,36263938.0
2008-07-28 00:59:00,1.01729,1.01749,1.01724,1.01749,7858367.0
2008-07-28 01:00:00,1.01755,1.01755,1.01739,1.01739,8114999.0
2008-07-28 01:01:00,1.01735,1.01746,1.0165,1.01746,11444198.0
2008-07-28 01:02:00,1.01751,1.01751,1.01744,1.01744,16050676.0
2008-07-28 01:03:00,1.01734,1.01734,1.01715,1.01724,8244687.0
2008-07-28 01:04:00,1.01727,1.01751,1.01727,1.01751,6282548.0
2008-07-28 01:05:00,1.01752,1.01761,1.01749,1.0176,44267295.0
2008-07-28 01:06:00,1.01761,1.01761,1.01749,1.01752,11466651.0
2008-07-28 01:07:00,1.01749,1.01754,1.01722,1.01754,7409463.0
2008-07-28 01:08:00,1.01742,1.01753,1.01733,1.01733,16033714.0
2008-07-28 01:09:00,1.01728,1.01728,1.01701,1.01701,6875288.0
2008-07-28 01:10:00,1.01714,1.01714,1.01679,1.01696,6912357.0
2008-07-28 01:11:00,1.01705,1.01719,1.01702,1.01719,8401590.0
2008-07-28 01:12:00,1.01717,1.01733,1.01717,1.01722,8157098.0
2008-07-28 01:13:00,1.01736,1.01751,1.01736,1.0175,13102432.0
2008-07-28 01:14:00,1.01745,1.01747,1.0173,1.0173,8254833.0
2008-07-28 01:15:00,1.01731,1.01731,1.01707,1.01707,14881479.0
2008-07-28 01:16:00,1.01715,1.01732,1.01695,1.01732,24499820.0
2008-07-28 01:17:00,1.01731,1.01754,1.01731,1.01754,30412869.0
2008-07-28 01:18:00,1.01752,1.01752,1.01725,1.0174,12764301.0
2008-07-28 01:19:00,1.01735,1.01736,1.01705,1.01716,18117505.0
2008-07-28 01:20:00,1.01717,1.01717,1.01706,1.01706,5013377.0
2008-07-28 01:21:00,1.01705,1.01714,1.01689,1.01714,14610252.0
2008-07-28 01:22:00,1.01711,1.0172,1.01711,1.0172,8661738.0
2008-07-28 01:23:00,1.01713,1.01717,1.01688,1.01688,3878066.0
2008-07-28 01:24:00,1.01695,1.01705,1.01691,1.01705,7955410.0
2008-07-28 01:26:00,1.0171,1.01726,1.01689,1.01726,6738787.0
2008-07-28 01:27:00,1.01727,1.01737,1.01689,1.01737,7727359.0
2008-07-28 01:28:00,1.01731,1.01748,1.01731,1.01748,30256875.0
2008-07-28 01:29:00,1.01748,1.01748,1.01731,1.01731,9674888.0
2008-07-28 01:30:00,1.01727,1.01757,1.01727,1.01757,12583958.0
2008-07-28 01:31:00,1.01765,1.01778,1.01765,1.01766,7357669.0
2008-07-28 01:32:00,1.0176,1.0177,1.01758,1.01759,17210802.0
2008-07-28 01:33:00,1.01754,1.01754,1.01731,1.0175,8374576.0
2008-07-28 01:34:00,1.01747,1.01757,1.01725,1.01757,8100801.0
2008-07-28 01:35:00,1.01761,1.01773,1.01761,1.01772,7698390.0
2008-07-28 01:36:00,1.01761,1.01779,1.01758,1.01772,21687024.0
2008-07-28 01:37:00,1.01778,1.01792,1.01767,1.01767,17174051.0
2008-07-28 01:38:00,1.01765,1.01779,1.01758,1.01777,21971994.0
2008-07-28 01:39:00,1.01776,1.01776,1.01764,1.01764,14110796.0
2008-07-28 01:40:00,1.01768,1.01779,1.01768,1.01778,14785231.0
2008-07-28 01:41:00,1.01772,1.01772,1.01748,1.01748,7877279.0
2008-07-28 01:42:00,1.0174,1.0174,1.01714,1.01731,4880401.0
2008-07-28 01:43:00,1.01721,1.01725,1.01705,1.01725,7191302.0
2008-07-28 01:44:00,1.01718,1.01723,1.01702,1.01723,12478418.0
2008-07-28 01:45:00,1.01729,1.01729,1.01719,1.0172,6276106.0
2008-07-28 01:46:00,1.01718,1.01718,1.01701,1.01716,3219782.0
2008-07-28 01:47:00,1.0171,1.01712,1.01683,1.01705,8045196.0
2008-07-28 01:48:00,1.01711,1.01717,1.01711,1.01713,28519122.0
2008-07-28 01:49:00,1.01712,1.01716,1.01706,1.01713,31529238.0
2008-07-28 01:50:00,1.01715,1.01734,1.01714,1.01734,24536503.0
2008-07-28 01:51:00,1.01732,1.01732,1.01712,1.01717,7044318.0
2008-07-28 01:52:00,1.01712,1.01733,1.01712,1.01727,79358725.0
2008-07-28 01:53:00,1.01732,1.01732,1.01706,1.01713,38248156.0
2008-07-28 01:54:00,1.01719,1.01725,1.01696,1.0171,7629240.0
2008-07-28 01:55:00,1.01722,1.01722,1.01715,1.01715,3254113.0
2008-07-28 01:56:00,1.01714,1.0172,1.01702,1.01714,10788315.0
2008-07-28 01:57:00,1.01718,1.01719,1.01705,1.01714,13090108.0
2008-07-28 01:58:00,1.01714,1.01721,1.01695,1.01721,4735998.0
2008-07-28 01:59:00,1.01726,1.01728,1.01717,1.01717,2677345.0
2008-07-28 02:00:00,1.01715,1.01743,1.01715,1.01743,797236.0
2008-07-28 02:01:00,1.0174,1.01758,1.0174,1.01752,39074506.0
2008-07-28 02:02:00,1.01749,1.01749,1.01721,1.01729,13206324.0
2008-07-28 02:03:00,1.01725,1.01725,1.01704,1.01711,10575741.0
2008-07-28 02:04:00,1.01714,1.01721,1.01714,1.01717,3073685.0
2008-07-28 02:05:00,1.01697,1.01717,1.01681,1.01707,8024865.0
2008-07-28 02:06:00,1.01713,1.0172,1.01695,1.01719,41678277.0
2008-07-28 02:07:00,1.01724,1.01758,1.01724,1.01756,82758429.0
2008-07-28 02:08:00,1.01765,1.01771,1.01754,1.01754,7440132.0
2008-07-28 02:09:00,1.01757,1.01758,1.01741,1.01757,16015845.0
2008-07-28 02:10:00,1.01754,1.01762,1.01748,1.01748,29021759.0
2008-07-28 02:11:00,1.01744,1.01775,1.01744,1.01775,27207711.0
2008-07-28 02:12:00,1.01777,1.01783,1.01748,1.01783,7641715.0
2008-07-28 02:13:00,1.01782,1.01798,1.01782,1.01787,5469953.0
2008-07-28 02:15:00,1.01794,1.01807,1.01794,1.01807,7586285.0
2008-07-28 02:16:00,1.01809,1.01813,1.01794,1.01813,7772699.0
2008-07-28 02:17:00,1.01816,1.01816,1.01783,1.01808,5088523.0
2008-07-28 02:18:00,1.01804,1.01804,1.01754,1.01754,7823296.0
2008-07-28 02:19:00,1.01753,1.01755,1.01751,1.01752,13714156.0
2008-07-28 02:20:00,1.01749,1.01757,1.01747,1.01757,14226027.0
2008-07-28 02:21:00,1.01756,1.01758,1.01739,1.01751,23799820.0
2008-07-28 02:22:00,1.01755,1.0176,1.01753,1.0176,17934472.0
2008-07-28 02:23:00,1.01756,1.01756,1.01729,1.01735,22080049.0
2008-07-28 02:24:00,1.01751,1.01751,1.01747,1.01747,614551.0
2008-07-28 02:25:00,1.01742,1.01742,1.01711,1.01731,8240896.0
2008-07-28 02:26:00,1.01736,1.0174,1.01731,1.01733,9208903.0
2008-07-28 02:27:00,1.01726,1.01726,1.01707,1.01711,16038397.0
2008-07-28 02:28:00,1.01719,1.01723,1.01707,1.01707,8130920.0
2008-07-28 02:29:00,1.01697,1.01697,1.01673,1.01673,11779423.0
2008-07-28 02:30:00,1.01685,1.01701,1.01683,1.01683,10454818.0
2008-07-28 02:31:00,1.0168,1.01685,1.01675,1.01676,29335732.0
2008-07-28 02:32:00,1.01692,1.01708,1.01672,1.01708,7328678.0
2008-07-28 02:33:00,1.01702,1.01702,1.01662,1.01693,6374184.0
2008-07-28 02:34:00,1.01696,1.01698,1.01685,1.01685,12439128.0
2008-07-28 02:35:00,1.01683,1.01683,1.01637,1.01637,8312863.0
2008-07-28 02:36:00,1.01624,1.01676,1.01624,1.01676,3913680.0
2008-07-28 02:37:00,1.01683,1.01697,1.01683,1.01697,9188224.0
2008-07-28 02:38:00,1.01702,1.01719,1.01696,1.01713,15410032.0
2008-07-28 02:39:00,1.01709,1.01709,1.01691,1.01695,4791988.0
2008-07-28 02:40:00,1.01698,1.01709,1.01696,1.01701,16560793.0
2008-07-28 02:41:00,1.017,1.017,1.0167,1.0169,13188986.0
2008-07-28 02:42:00,1.01691,1.01705,1.01691,1.01697,28459981.0
2008-07-28 02:43:00,1.01702,1.01711,1.01679,1.01703,22339584.0
2008-07-28 02:44:00,1.01685,1.01693,1.01684,1.01693,14555436.0
2008-07-28 02:45:00,1.01688,1.01689,1.01642,1.01642,8442252.0
2008-07-28 02:46:00,1.01643,1.01695,1.01643,1.01694,12643095.0
2008-07-28 02:47:00,1.01679,1.0169,1.01673,1.01674,7960474.0
2008-07-28 02:48:00,1.01676,1.01677,1.01663,1.01666,8391520.0
2008-07-28 02:49:00,1.01656,1.01663,1.01634,1.01654,6654176.0
2008-07-28 02:50:00,1.01639,1.01659,1.01639,1.01648,6628061.0
2008-07-28 02:51:00,1.01648,1.01657,1.01648,1.01654,14625298.0
2008-07-28 02:52:00,1.01665,1.01665,1.01635,1.01665,7790415.0
2008-07-28 02:53:00,1.01666,1.01666,1.01653,1.01657,10438463.0
2008-07-28 02:54:00,1.01659,1.01665,1.0165,1.01665,48533378.0
2008-07-28 02:55:00,1.01671,1.0168,1.01659,1.0168,6160570.0
2008-07-28 02:56:00,1.01683,1.01689,1.01681,1.01684,8821621.0
2008-07-28 02:57:00,1.01687,1.0169,1.01683,1.0169,14995027.0
2008-07-28 02:58:00,1.01687,1.01692,1.01591,1.01692,11670610.0
2008-07-28 02:59:00,1.01699,1.01699,1.0169,1.01697,7556567.0
2008-07-28 03:00:00,1.01699,1.0171,1.01699,1.01705,8284174.0
2008-07-28 03:01:00,1.01706,1.01706,1.01689,1.01692,34240333.0
2008-07-28 03:02:00,1.0169,1.01705,1.01687,1.01705,8641861.0
2008-07-28 03:03:00,1.01705,1.01721,1.0167,1.01721,11258284.0
2008-07-28 03:04:00,1.01706,1.01731,1.01706,1.01731,13544457.0
2008-07-28 03:05:00,1.01718,1.01718,1.01677,1.01677,8477625.0
2008-07-28 03:06:00,1.01664,1.01665,1.01653,1.01665,12289962.0
2008-07-28 03:07:00,1.01662,1.01671,1.01662,1.01662,10719922.0
2008-07-28 03:08:00,1.01661,1.01671,1.01659,1.01671,14973567.0
2008-07-28 03:09:00,1.01671,1.0168,1.01667,1.0168,10556738.0
2008-07-28 03:10:00,1.01672,1.01674,1.01659,1.01659,22201921.0
2008-07-28 03:11:00,1.01665,1.01665,1.01623,1.01655,11005072.0
2008-07-28 03:12:00,1.01645,1.01645,1.01625,1.01631,5726793.0
2008-07-28 03:13:00,1.01643,1.01655,1.01612,1.01655,11172904.0
2008-07-28 03:14:00,1.01659,1.01668,1.01653,1.01668,7818836.0
2008-07-28 03:15:00,1.01674,1.01683,1.01653,1.01683,5845677.0
2008-07-28 03:16:00,1.01688,1.0169,1.01681,1.01681,4976047.0
2008-07-28 03:17:00,1.01679,1.01679,1.01666,1.01667,7971565.0
2008-07-28 03:18:00,1.01664,1.01664,1.01653,1.01653,3074962.0
2008-07-28 03:19:00,1.01662,1.01669,1.01661,1.01662,13424750.0
2008-07-28 03:20:00,1.01663,1.01665,1.01645,1.01664,14956903.0
2008-07-28 03:21:00,1.0167,1.01687,1.0165,1.0165,9810543.0
2008-07-28 03:22:00,1.01668,1.01672,1.01666,1.01669,21945923.0
2008-07-28 03:23:00,1.01672,1.01683,1.01672,1.01677,5679390.0
2008-07-28 03:24:00,1.01683,1.01692,1.01683,1.01692,3990804.0
2008-07-28 03:25:00,1.01678,1.01686,1.01639,1.01686,4699620.0
2008-07-28 03:26:00,1.01695,1.01695,1.01671,1.01675,2667768.0
2008-07-28 03:27:00,1.01683,1.0173,1.01683,1.01721,28906847.0
2008-07-28 03:28:00,1.01717,1.01721,1.01715,1.01721,8743713.0
2008-07-28 03:29:00,1.01722,1.01722,1.01709,1.01709,20548819.0
2008-07-28 03:30:00,1.01698,1.01699,1.01656,1.01656,6075862.0
2008-07-28 03:31:00,1.01663,1.01702,1.01663,1.01702,10308197.0
2008-07-28 03:32:00,1.01723,1.01731,1.01718,1.01721,6726871.0
2008-07-28 03:33:00,1.01711,1.01711,1.01703,1.01706,16903780.0
2008-07-28 03:34:00,1.01716,1.01726,1.01716,1.01724,7415609.0
2008-07-28 03:35:00,1.01725,1.01745,1.01724,1.01745,13261236.0
2008-07-28 03:36:00,1.01743,1.01743,1.0173,1.01742,10300252.0
2008-07-28 03:37:00,1.01724,1.01734,1.01708,1.01734,14453896.0
2008-07-28 03:38:00,1.01728,1.01744,1.01706,1.01728,9830609.0
2008-07-28 03:39:00,1.01718,1.01718,1.01673,1.01694,6263762.0
2008-07-28 03:40:00,1.01696,1.01696,1.01666,1.01666,9311749.0
2008-07-28 03:41:00,1.01677,1.01709,1.01677,1.01709,4627494.0
2008-07-28 03:42:00,1.01721,1.01731,1.0172,1.0172,27148080.0
2008-07-28 03:43:00,1.01721,1.01721,1.01703,1.01709,12575244.0
2008-07-28 03:44:00,1.01704,1.01724,1.01689,1.01724,4104043.0
2008-07-28 03:45:00,1.01724,1.01725,1.01698,1.01698,2722070.0
2008-07-28 03:46:00,1.01689,1.01703,1.01686,1.01703,3788027.0
2008-07-28 03:47:00,1.01704,1.01707,1.01684,1.01704,9021951.0
2008-07-28 03:48:00,1.01712,1.01729,1.01712,1.01729,5185666.0
2008-07-28 03:49:00,1.01737,1.01758,1.01737,1.01758,3193374.0
2008-07-28 03:50:00,1.01761,1.0177,1.01752,1.0177,6687610.0
2008-07-28 03:51:00,1.01767,1.01769,1.01758,1.01758,19190113.0
2008-07-28 03:52:00,1.01748,1.01755,1.01743,1.01751,3673921.0
2008-07-28 03:53:00,1.01748,1.01752,1.01721,1.0174,5900651.0
2008-07-28 03:54:00,1.0173,1.01733,1.01693,1.01707,9424006.0
2008-07-28 03:55:00,1.01706,1.01744,1.01706,1.01739,13705151.0
2008-07-28 03:56:00,1.01741,1.01747,1.01741,1.01744,13074595.0
2008-07-28 03:57:00,1.01742,1.01742,1.01727,1.01733,31559148.0
2008-07-28 03:58:00,1.01731,1.01731,1.01725,1.01725,7043281.0
2008-07-28 03:59:00,1.01717,1.01734,1.01703,1.01703,4422354.0
2008-07-28 04:00:00,1.01723,1.01723,1.01667,1.01711,12777248.0
2008-07-28 04:01:00,1.01715,1.01718,1.01711,1.01715,13736279.0
2008-07-28 04:03:00,1.01715,1.0172,1.01715,1.01719,4207819.0
2008-07-28 04:04:00,1.01718,1.01718,1.01707,1.01707,2569430.0
2008-07-28 04:06:00,1.01707,1.01707,1.01677,1.01687,12737423.0
2008-07-28 04:07:00,1.01697,1.01704,1.01695,1.01695,5585787.0
2008-07-28 04:08:00,1.01667,1.01694,1.01667,1.01693,5664929.0
2008-07-28 04:09:00,1.01701,1.01701,1.01694,1.01694,3045700.0
2008-07-28 04:10:00,1.01693,1.01695,1.01672,1.01686,17021515.0
2008-07-28 04:11:00,1.01687,1.01687,1.0168,1.01683,5199788.0
2008-07-28 04:12:00,1.01689,1.01692,1.01681,1.01686,20443015.0
2008-07-28 04:13:00,1.01679,1.01679,1.01651,1.01666,18867554.0
2008-07-28 04:14:00,1.01684,1.01704,1.01684,1.01704,9009372.0
2008-07-28 04:15:00,1.01692,1.01703,1.01676,1.01703,5512027.0
2008-07-28 04:16:00,1.01699,1.01712,1.01699,1.01712,5282770.0
2008-07-28 04:17:00,1.01711,1.01712,1.01705,1.01706,12127988.0
2008-07-28 04:18:00,1.01699,1.01712,1.01697,1.01697,22687619.0
2008-07-28 04:19:00,1.01677,1.01678,1.0166,1.01678,16304673.0
2008-07-28 04:20:00,1.0169,1.01707,1.0169,1.01698,8756437.0
2008-07-28 04:21:00,1.01709,1.0171,1.017,1.01702,29453026.0
2008-07-28 04:22:00,1.01705,1.01718,1.01705,1.01714,6556514.0
2008-07-28 04:23:00,1.01706,1.01706,1.01682,1.01693,10988216.0
2008-07-28 04:24:00,1.01663,1.01697,1.01663,1.01678,42529826.0
2008-07-28 04:26:00,1.01674,1.01683,1.01667,1.01678,11192862.0
2008-07-28 04:27:00,1.01673,1.01686,1.01673,1.01677,15652335.0
2008-07-28 04:30:00,1.01686,1.01686,1.01634,1.01642,20194070.0
2008-07-28 04:32:00,1.0164,1.01682,1.0164,1.01682,17872341.0
2008-07-28 04:33:00,1.01687,1.01693,1.01667,1.01693,5414257.0
2008-07-28 04:34:00,1.01693,1.01693,1.01674,1.01688,7939517.0
2008-07-28 04:35:00,1.01683,1.01698,1.01683,1.01698,5211290.0
2008-07-28 04:36:00,1.01693,1.01693,1.01675,1.01677,4775874.0
2008-07-28 04:37:00,1.01676,1.01682,1.01676,1.01682,13054962.0
2008-07-28 04:38:00,1.01681,1.01681,1.01665,1.01665,2844666.0
2008-07-28 04:39:00,1.01669,1.01685,1.01656,1.01685,9388348.0
2008-07-28 04:40:00,1.01676,1.01687,1.01674,1.01685,12772661.0
2008-07-28 04:41:00,1.01677,1.01677,1.01645,1.01645,12506870.0
2008-07-28 04:42:00,1.01661,1.01661,1.01636,1.01649,3471551.0
2008-07-28 04:43:00,1.01648,1.01654,1.01636,1.01654,26386945.0
2008-07-28 04:44:00,1.01662,1.01679,1.01662,1.01664,19607720.0
2008-07-28 04:45:00,1.01652,1.0167,1.01652,1.01668,9591536.0
2008-07-28 04:46:00,1.01672,1.01672,1.01658,1.01667,18669188.0
2008-07-28 04:47:00,1.01664,1.01673,1.01657,1.01668,1473889.0
2008-07-28 04:48:00,1.01668,1.01678,1.0166,1.0166,6006288.0
2008-07-28 04:49:00,1.01645,1.01646,1.01622,1.01646,39669494.0
2008-07-28 04:50:00,1.01646,1.01653,1.01617,1.0162,40502928.0
2008-07-28 04:51:00,1.01635,1.01635,1.01591,1.01591,9617423.0
2008-07-28 04:52:00,1.0163,1.01662,1.0163,1.01662,9680215.0
2008-07-28 04:53:00,1.0166,1.01662,1.01653,1.01662,10101592.0
2008-07-28 04:54:00,1.01663,1.01667,1.01642,1.01642,14052019.0
2008-07-28 04:55:00,1.01651,1.01653,1.01649,1.01652,17492233.0
2008-07-28 04:56:00,1.01654,1.01654,1.01639,1.01639,16962819.0
2008-07-28 04:57:00,1.01625,1.01629,1.01617,1.01629,5429969.0
2008-07-28 04:58:00,1.01631,1.01639,1.01577,1.01622,15704086.0
2008-07-28 04:59:00,1.01625,1.01625,1.01607,1.01607,6048349.0
2008-07-28 05:00:00,1.01627,1.01629,1.0162,1.01625,19482623.0
2008-07-28 05:02:00,1.01621,1.01625,1.01618,1.01624,12154452.0
2008-07-28 05:03:00,1.01627,1.01659,1.01627,1.01659,5865205.0
2008-07-28 05:04:00,1.01667,1.01683,1.01665,1.01683,5371870.0
2008-07-28 05:05:00,1.01682,1.01682,1.01669,1.01673,40641683.0
2008-07-28 05:06:00,1.01657,1.01658,1.01642,1.01642,23976854.0
2008-07-28 05:07:00,1.0167,1.0168,1.01649,1.0168,16643697.0
2008-07-28 05:08:00,1.0169,1.0171,1.0169,1.01697,8173840.0
2008-07-28 05:09:00,1.01698,1.01703,1.01694,1.01697,10940172.0
2008-07-28 05:10:00,1.01687,1.01687,1.01677,1.01683,6438958.0
2008-07-28 05:11:00,1.01678,1.0168,1.01669,1.01669,4673569.0
2008-07-28 05:12:00,1.01666,1.01666,1.01644,1.01644,18467234.0
2008-07-28 05:13:00,1.01646,1.01671,1.01646,1.01671,10279933.0
2008-07-28 05:14:00,1.01676,1.01716,1.01668,1.01716,49991076.0
2008-07-28 05:15:00,1.01714,1.01727,1.0169,1.01727,2620841.0
2008-07-28 05:16:00,1.01731,1.01731,1.01728,1.0173,4350325.0
2008-07-28 05:17:00,1.01732,1.01744,1.01708,1.01708,15747566.0
2008-07-28 05:18:00,1.01731,1.01735,1.01728,1.0173,46730643.0
2008-07-28 05:19:00,1.01732,1.01732,1.01593,1.01593,11546647.0
2008-07-28 05:20:00,1.01696,1.01724,1.01696,1.01724,6299949.0
2008-07-28 05:21:00,1.01728,1.01734,1.01727,1.01733,11600887.0
2008-07-28 05:22:00,1.0173,1.01734,1.01723,1.01727,9859130.0
2008-07-28 05:23:00,1.01726,1.01731,1.0172,1.01731,57276885.0
2008-07-28 05:24:00,1.0172,1.01725,1.01708,1.01708,6402282.0
2008-07-28 05:25:00,1.0171,1.01712,1.01708,1.01712,8089179.0
2008-07-28 05:26:00,1.01705,1.0171,1.01697,1.01698,1207535.0
2008-07-28 05:27:00,1.01698,1.01698,1.0168,1.01684,8730330.0
2008-07-28 05:28:00,1.0169,1.017,1.01667,1.01667,3072113.0
2008-07-28 05:29:00,1.01651,1.01711,1.01651,1.01711,7187580.0
2008-07-28 05:30:00,1.01716,1.01726,1.01712,1.01713,11827581.0
2008-07-28 05:31:00,1.01713,1.01713,1.01684,1.01711,24369434.0
2008-07-28 05:32:00,1.01688,1.01727,1.01688,1.01707,26397271.0
2008-07-28 05:33:00,1.01707,1.01707,1.01675,1.01678,3240888.0
2008-07-28 05:34:00,1.01672,1.01713,1.01672,1.01713,3007014.0
2008-07-28 05:35:00,1.01707,1.01707,1.01676,1.01677,1071448.0
2008-07-28 05:36:00,1.01701,1.01701,1.01658,1.01658,7387998.0
2008-07-28 05:37:00,1.01662,1.01691,1.01662,1.01691,8616550.0
2008-07-28 05:38:00,1.01665,1.01684,1.01665,1.01677,4108176.0
2008-07-28 05:39:00,1.01696,1.01696,1.01671,1.01681,4286843.0
2008-07-28 05:40:00,1.01682,1.01682,1.01661,1.01664,12312666.0
2008-07-28 05:41:00,1.01634,1.01671,1.01634,1.01652,4646531.0
2008-07-28 05:42:00,1.01649,1.01649,1.01634,1.01643,7097247.0
2008-07-28 05:43:00,1.0165,1.01698,1.0165,1.01698,21029811.0
2008-07-28 05:44:00,1.01697,1.01703,1.01692,1.01692,2105096.0
2008-07-28 05:45:00,1.01678,1.01678,1.01643,1.01661,9494398.0
2008-07-28 05:46:00,1.01652,1.01658,1.01642,1.01642,25685903.0
2008-07-28 05:47:00,1.01667,1.01693,1.01667,1.01686,7030420.0
2008-07-28 05:48:00,1.01679,1.01687,1.01676,1.01676,2721346.0
2008-07-28 05:49:00,1.01671,1.01671,1.01648,1.01669,23105970.0
2008-07-28 05:50:00,1.01664,1.01677,1.01664,1.01668,6140916.0
2008-07-28 05:51:00,1.01666,1.01673,1.01666,1.01672,7730946.0
2008-07-28 05:52:00,1.01683,1.01702,1.01683,1.01702,4213592.0
2008-07-28 05:53:00,1.01699,1.01699,1.01684,1.01684,5043800.0
2008-07-28 05:54:00,1.01691,1.01692,1.01674,1.01674,10857937.0
2008-07-28 05:55:00,1.01658,1.01659,1.01614,1.01623,22750604.0
2008-07-28 05:56:00,1.01613,1.01617,1.01594,1.01602,5081962.0
2008-07-28 05:57:00,1.01601,1.01601,1.01576,1.01576,8486606.0
2008-07-28 05:58:00,1.01589,1.01589,1.01572,1.01572,7720571.0
2008-07-28 05:59:00,1.01555,1.01596,1.01555,1.01593,15118488.0
2008-07-28 06:00:00,1.016,1.01605,1.016,1.01601,7520395.0
2008-07-28 06:01:00,1.01604,1.01604,1.01593,1.01603,7356765.0
2008-07-28 06:02:00,1.01595,1.01597,1.01567,1.01567,4453206.0
2008-07-28 06:03:00,1.01565,1.01587,1.01557,1.01587,6827997.0
2008-07-28 06:04:00,1.01584,1.01601,1.01584,1.01601,4241124.0
2008-07-28 06:05:00,1.01612,1.01612,1.0159,1.0159,10805606.0
2008-07-28 06:06:00,1.01575,1.01575,1.01547,1.01547,22340919.0
2008-07-28 06:07:00,1.01544,1.01544,1.01529,1.01532,24120655.0
2008-07-28 06:08:00,1.01531,1.01555,1.01525,1.01544,1605619.0
2008-07-28 06:09:00,1.01545,1.01577,1.01545,1.01572,5896504.0
2008-07-28 06:10:00,1.01567,1.01575,1.01566,1.01571,14583177.0
2008-07-28 06:11:00,1.01548,1.01562,1.01548,1.01554,7822880.0
2008-07-28 06:12:00,1.01552,1.01552,1.01525,1.01525,10645182.0
2008-07-28 06:13:00,1.01523,1.0155,1.01523,1.0155,8893141.0
2008-07-28 06:14:00,1.01553,1.01553,1.01512,1.01512,5447854.0
2008-07-28 06:15:00,1.01524,1.01563,1.01524,1.01563,10498082.0
2008-07-28 06:16:00,1.01562,1.01562,1.0155,1.0155,10888665.0
2008-07-28 06:17:00,1.01552,1.01552,1.01545,1.01545,5664231.0
2008-07-28 06:18:00,1.01549,1.01556,1.01534,1.01554,6759201.0
2008-07-28 06:19:00,1.01554,1.01586,1.01484,1.01484,1927504.0
2008-07-28 06:20:00,1.01581,1.01581,1.01505,1.01505,12150256.0
2008-07-28 06:21:00,1.01503,1.01555,1.01496,1.01554,16087786.0
2008-07-28 06:22:00,1.01558,1.01566,1.01551,1.01566,14085904.0
2008-07-28 06:23:00,1.01563,1.01579,1.01563,1.01579,12618346.0
2008-07-28 06:24:00,1.01584,1.01597,1.01567,1.01597,17213246.0
2008-07-28 06:25:00,1.01598,1.01605,1.01593,1.01605,27948269.0
2008-07-28 06:26:00,1.01597,1.01597,1.01589,1.0159,22068752.0
2008-07-28 06:27:00,1.016,1.01605,1.01594,1.01603,2351997.0
2008-07-28 06:28:00,1.01589,1.01589,1.01567,1.01572,10740434.0
2008-07-28 06:29:00,1.01569,1.01599,1.01561,1.01571,10981152.0
2008-07-28 06:30:00,1.01581,1.01591,1.01561,1.01576,19128572.0
2008-07-28 06:31:00,1.01561,1.01561,1.01527,1.01552,10697698.0
2008-07-28 06:32:00,1.01554,1.01598,1.01554,1.01598,11477886.0
2008-07-28 06:33:00,1.01603,1.01645,1.01603,1.01645,8318526.0
2008-07-28 06:34:00,1.01647,1.01661,1.01635,1.01635,7828716.0
2008-07-28 06:35:00,1.01649,1.01649,1.01626,1.01626,9298673.0
2008-07-28 06:36:00,1.01631,1.01631,1.01623,1.01631,19296020.0
2008-07-28 06:37:00,1.01633,1.01642,1.01633,1.01642,1315707.0
2008-07-28 06:38:00,1.01639,1.01639,1.01575,1.01575,2718233.0
2008-07-28 06:39:00,1.01583,1.01595,1.01574,1.01574,13731566.0
2008-07-28 06:40:00,1.01581,1.01607,1.01581,1.01607,6267843.0
2008-07-28 06:41:00,1.01607,1.01625,1.01598,1.01624,6582340.0
2008-07-28 06:42:00,1.01602,1.01632,1.01602,1.01621,20715369.0
2008-07-28 06:43:00,1.01621,1.01621,1.01607,1.01607,6935603.0
2008-07-28 06:44:00,1.01592,1.01592,1.01567,1.01567,12532315.0
2008-07-28 06:45:00,1.01568,1.01568,1.01544,1.01545,3804076.0
2008-07-28 06:46:00,1.01545,1.01586,1.01525,1.01586,45366200.0
2008-07-28 06:47:00,1.01587,1.01598,1.01497,1.01597,5299120.0
2008-07-28 06:48:00,1.01594,1.01594,1.01585,1.01585,19562842.0
2008-07-28 06:49:00,1.01585,1.01596,1.01585,1.01587,32673341.0
2008-07-28 06:50:00,1.01577,1.01577,1.01537,1.01568,4816810.0
2008-07-28 06:51:00,1.01578,1.01583,1.01569,1.0157,19403901.0
2008-07-28 06:52:00,1.01558,1.01561,1.01543,1.01561,28095026.0
2008-07-28 06:53:00,1.01564,1.01571,1.01551,1.01571,3852358.0
2008-07-28 06:54:00,1.01576,1.01586,1.01575,1.01586,36176792.0
2008-07-28 06:55:00,1.01582,1.01592,1.01582,1.01583,29904806.0
2008-07-28 06:56:00,1.01575,1.01575,1.01533,1.01533,18431879.0
2008-07-28 06:57:00,1.01535,1.0158,1.0153,1.01577,13642703.0
2008-07-28 06:58:00,1.01575,1.01582,1.01553,1.01582,18119939.0
2008-07-28 06:59:00,1.0158,1.01584,1.01573,1.01582,9607088.0
2008-07-28 07:00:00,1.01579,1.01579,1.01546,1.01546,10057529.0
2008-07-28 07:01:00,1.01545,1.01598,1.01545,1.01598,13660591.0
2008-07-28 07:02:00,1.01602,1.01612,1.01578,1.01578,24048664.0
2008-07-28 07:03:00,1.016,1.016,1.0155,1.01552,8350997.0
2008-07-28 07:04:00,1.0155,1.01563,1.01535,1.01563,15780995.0
2008-07-28 07:05:00,1.0157,1.01589,1.0157,1.01579,8114778.0
2008-07-28 07:06:00,1.01577,1.01577,1.01565,1.01565,1795668.0
2008-07-28 07:07:00,1.01575,1.01575,1.01561,1.01565,9160619.0
2008-07-28 07:08:00,1.01565,1.01566,1.01553,1.01553,11168509.0
2008-07-28 07:09:00,1.01567,1.01583,1.01567,1.0158,4025007.0
2008-07-28 07:10:00,1.01568,1.01568,1.01522,1.01522,11953325.0
2008-07-28 07:11:00,1.01559,1.01577,1.01559,1.0157,18600054.0
2008-07-28 07:12:00,1.01556,1.01561,1.01554,1.01561,39715740.0
2008-07-28 07:13:00,1.01571,1.01586,1.01561,1.01561,9755329.0
2008-07-28 07:14:00,1.01563,1.01563,1.01514,1.01517,16975890.0
2008-07-28 07:15:00,1.01523,1.01523,1.01509,1.01516,8499698.0
2008-07-28 07:16:00,1.01529,1.0157,1.01529,1.01567,2411180.0
2008-07-28 07:17:00,1.01569,1.01569,1.01516,1.01516,21229634.0
2008-07-28 07:18:00,1.01507,1.01526,1.01507,1.01511,10660072.0
2008-07-28 07:19:00,1.01506,1.01534,1.01506,1.0153,79649640.0
2008-07-28 07:20:00,1.01533,1.01581,1.01533,1.01578,9121813.0
2008-07-28 07:21:00,1.0157,1.0157,1.0154,1.0154,5605291.0
2008-07-28 07:22:00,1.01541,1.01567,1.01506,1.01567,11987729.0
2008-07-28 07:23:00,1.01572,1.01584,1.01572,1.01584,9705455.0
2008-07-28 07:24:00,1.01579,1.01579,1.01535,1.01541,18073393.0
2008-07-28 07:25:00,1.01546,1.01585,1.01546,1.0158,11222069.0
2008-07-28 07:26:00,1.01577,1.01584,1.01571,1.01584,2166031.0
2008-07-28 07:27:00,1.0159,1.01593,1.01578,1.01592,4167416.0
2008-07-28 07:28:00,1.01586,1.01602,1.01568,1.01602,17069743.0
2008-07-28 07:29:00,1.01599,1.01599,1.01539,1.01539,16965219.0
2008-07-28 07:30:00,1.01521,1.01579,1.01521,1.01579,20652272.0
2008-07-28 07:31:00,1.01578,1.01579,1.01521,1.01521,8829368.0
2008-07-28 07:32:00,1.0155,1.01598,1.0155,1.0159,29518069.0
2008-07-28 07:33:00,1.01596,1.01603,1.01596,1.01603,10586982.0
2008-07-28 07:34:00,1.01601,1.01617,1.01601,1.01607,23171023.0
2008-07-28 07:35:00,1.01611,1.01621,1.01611,1.01621,6967950.0
2008-07-28 07:36:00,1.0163,1.01635,1.01628,1.01635,15570651.0
2008-07-28 07:37:00,1.01634,1.01634,1.01621,1.01624,19885649.0
2008-07-28 07:38:00,1.01618,1.01618,1.01561,1.01561,6593837.0
2008-07-28 07:39:00,1.01542,1.01542,1.01533,1.01539,7794834.0
2008-07-28 07:40:00,1.01535,1.01593,1.01535,1.01593,39027526.0
2008-07-28 07:41:00,1.01594,1.01623,1.0159,1.01623,22512424.0
2008-07-28 07:42:00,1.01607,1.01614,1.01605,1.01614,5911532.0
2008-07-28 07:43:00,1.01621,1.01637,1.01621,1.01634,12141794.0
2008-07-28 07:44:00,1.01623,1.01623,1.01603,1.0162,15375243.0
2008-07-28 07:45:00,1.01623,1.01646,1.01623,1.01639,2776202.0
2008-07-28 07:46:00,1.01643,1.01651,1.01643,1.01646,5092000.0
2008-07-28 07:47:00,1.0162,1.01657,1.0162,1.0164,6811959.0
2008-07-28 07:48:00,1.01648,1.0166,1.01648,1.01655,7539137.0
2008-07-28 07:49:00,1.01662,1.01677,1.01662,1.01674,9346383.0
2008-07-28 07:50:00,1.01689,1.01693,1.01672,1.01685,5100685.0
2008-07-28 07:51:00,1.01683,1.01683,1.01651,1.01677,16971901.0
2008-07-28 07:52:00,1.0166,1.01678,1.0166,1.01678,7454824.0
2008-07-28 07:53:00,1.01653,1.01675,1.01653,1.01662,32102617.0
2008-07-28 07:54:00,1.01668,1.01687,1.01667,1.01671,15439053.0
2008-07-28 07:55:00,1.01674,1.01674,1.01663,1.01667,9274429.0
2008-07-28 07:56:00,1.01668,1.01696,1.01668,1.01674,7695878.0
2008-07-28 07:57:00,1.0168,1.01683,1.01678,1.01683,5008268.0
2008-07-28 07:58:00,1.01674,1.01677,1.01666,1.01667,7868617.0
2008-07-28 07:59:00,1.01672,1.01679,1.01668,1.01679,7412597.0
2008-07-28 08:00:00,1.01687,1.01734,1.01687,1.01699,6458198.0
2008-07-28 08:01:00,1.01687,1.01687,1.01671,1.01678,16031901.0
2008-07-28 08:02:00,1.01677,1.01677,1.01664,1.01669,8316988.0
2008-07-28 08:03:00,1.01666,1.01666,1.01644,1.01644,10160946.0
2008-07-28 08:04:00,1.01646,1.01681,1.01646,1.01681,9209211.0
2008-07-28 08:05:00,1.0169,1.0169,1.01662,1.01675,10400198.0
2008-07-28 08:06:00,1.01664,1.01666,1.0165,1.01666,12175774.0
2008-07-28 08:07:00,1.01664,1.01664,1.01663,1.01663,2697264.0
2008-07-28 08:08:00,1.01668,1.01676,1.01662,1.01676,1921334.0
2008-07-28 08:09:00,1.01678,1.01678,1.01664,1.01664,14212016.0
2008-07-28 08:10:00,1.01664,1.01688,1.01654,1.01688,9594964.0
2008-07-28 08:11:00,1.01656,1.01689,1.01656,1.01689,9207747.0
2008-07-28 08:12:00,1.01676,1.01702,1.01676,1.0169,6738567.0
2008-07-28 08:13:00,1.01693,1.01703,1.0168,1.01703,2472948.0
2008-07-28 08:14:00,1.01706,1.01706,1.01673,1.01673,23441489.0
2008-07-28 08:15:00,1.01669,1.01669,1.01601,1.01647,19145847.0
2008-07-28 08:16:00,1.01663,1.0169,1.01663,1.0169,16900797.0
2008-07-28 08:17:00,1.01692,1.01709,1.01692,1.017,187127025.0
2008-07-28 08:18:00,1.01703,1.01718,1.01703,1.01718,17412195.0
2008-07-28 08:19:00,1.01726,1.01748,1.01726,1.01748,7401532.0
2008-07-28 08:20:00,1.01751,1.0179,1.01751,1.01774,1201860.0
2008-07-28 08:21:00,1.01772,1.0178,1.01749,1.01766,18005432.0
2008-07-28 08:22:00,1.01753,1.01753,1.01644,1.01644,18617204.0
2008-07-28 08:23:00,1.01742,1.01742,1.01725,1.01734,4267358.0
2008-07-28 08:24:00,1.01752,1.01756,1.01729,1.01756,8597082.0
2008-07-28 08:25:00,1.01765,1.0177,1.0176,1.01765,33327095.0
2008-07-28 08:26:00,1.01763,1.0177,1.01753,1.0177,12001276.0
2008-07-28 08:27:00,1.01769,1.01786,1.01769,1.01786,4442390.0
2008-07-28 08:28:00,1.01782,1.0179,1.01779,1.0179,5294411.0
2008-07-28 08:29:00,1.01795,1.01808,1.01781,1.01808,2539378.0
2008-07-28 08:30:00,1.01808,1.01815,1.01805,1.01805,4516102.0
2008-07-28 08:31:00,1.01797,1.01797,1.01774,1.01781,8777084.0
2008-07-28 08:32:00,1.01781,1.018,1.01779,1.01779,7386505.0
2008-07-28 08:33:00,1.0178,1.0178,1.01762,1.01763,4559829.0
2008-07-28 08:34:00,1.01759,1.01762,1.01736,1.01739,2356034.0
2008-07-28 08:35:00,1.01736,1.01751,1.01726,1.01751,5836331.0
2008-07-28 08:36:00,1.01751,1.01757,1.01741,1.01741,4567206.0
2008-07-28 08:37:00,1.0173,1.0173,1.01722,1.01727,9502885.0
2008-07-28 08:38:00,1.01721,1.01723,1.0171,1.0171,22441745.0
2008-07-28 08:39:00,1.01715,1.01715,1.01699,1.01707,9055468.0
2008-07-28 08:40:00,1.01705,1.01709,1.01695,1.01709,11371516.0
2008-07-28 08:41:00,1.01715,1.0173,1.01711,1.0173,12519068.0
2008-07-28 08:42:00,1.01721,1.01721,1.01691,1.01703,9399540.0
2008-07-28 08:43:00,1.01707,1.01715,1.01702,1.01708,17201365.0
2008-07-28 08:44:00,1.01719,1.01731,1.01719,1.01731,3098569.0
2008-07-28 08:45:00,1.01746,1.01755,1.01731,1.01731,9019146.0
2008-07-28 08:46:00,1.01736,1.0174,1.01733,1.01733,5304991.0
2008-07-28 08:47:00,1.01746,1.01768,1.01736,1.01768,32196359.0
2008-07-28 08:48:00,1.01769,1.0178,1.01752,1.01779,9054622.0
2008-07-28 08:49:00,1.01785,1.01785,1.01677,1.01774,33528066.0
2008-07-28 08:50:00,1.01764,1.01764,1.01735,1.01735,10042620.0
2008-07-28 08:51:00,1.01735,1.01756,1.01735,1.01756,9326995.0
2008-07-28 08:52:00,1.01756,1.01756,1.01736,1.01736,7659536.0
2008-07-28 08:53:00,1.01736,1.01738,1.01721,1.01738,6528054.0
2008-07-28 08:54:00,1.0174,1.0175,1.01738,1.0175,9854719.0
2008-07-28 08:55:00,1.01744,1.0177,1.01744,1.0177,14873183.0
2008-07-28 08:56:00,1.01771,1.01777,1.01757,1.01777,4132784.0
2008-07-28 08:57:00,1.01786,1.01819,1.01775,1.01775,9537668.0
2008-07-28 08:58:00,1.01787,1.018,1.01787,1.01794,8816992.0
2008-07-28 08:59:00,1.01787,1.01791,1.01768,1.01791,24662953.0
2008-07-28 09:00:00,1.01787,1.01787,1.01768,1.01768,10446469.0
2008-07-28 09:01:00,1.01778,1.01798,1.01693,1.01798,10446913.0
2008-07-28 09:02:00,1.01812,1.01838,1.01812,1.01838,7361518.0
2008-07-28 09:03:00,1.01842,1.01842,1.0181,1.01829,5045438.0
2008-07-28 09:04:00,1.01814,1.01825,1.01814,1.01823,8575381.0
2008-07-28 09:05:00,1.01819,1.01819,1.01793,1.01793,16327164.0
2008-07-28 09:06:00,1.018,1.01814,1.018,1.01814,10613675.0
2008-07-28 09:07:00,1.01815,1.01856,1.01815,1.01856,3622885.0
2008-07-28 09:08:00,1.01853,1.01853,1.0183,1.01831,19053547.0
2008-07-28 09:09:00,1.01839,1.01845,1.01833,1.01845,21429163.0
2008-07-28 09:10:00,1.01845,1.01845,1.0183,1.01834,11004578.0
2008-07-28 09:11:00,1.01833,1.01833,1.01824,1.0183,13493721.0
2008-07-28 09:12:00,1.01825,1.0184,1.01825,1.01828,2064851.0
2008-07-28 09:13:00,1.01818,1.01821,1.01806,1.01815,12681166.0
2008-07-28 09:14:00,1.01829,1.01858,1.01829,1.01858,7785000.0
2008-07-28 09:15:00,1.01858,1.01861,1.01849,1.01861,7906887.0
2008-07-28 09:16:00,1.01849,1.01864,1.01847,1.01847,13052422.0
2008-07-28 09:17:00,1.01843,1.01862,1.01843,1.01862,32005188.0
2008-07-28 09:18:00,1.01858,1.01866,1.01857,1.01857,8559005.0
2008-07-28 09:19:00,1.01848,1.01876,1.01848,1.01859,7086845.0
2008-07-28 09:20:00,1.01858,1.01862,1.0185,1.01851,2135744.0
2008-07-28 09:21:00,1.01849,1.01849,1.01815,1.01819,10334155.0
2008-07-28 09:22:00,1.01816,1.01817,1.01805,1.01805,9002349.0
2008-07-28 09:23:00,1.01804,1.01817,1.01804,1.01816,6587453.0
2008-07-28 09:24:00,1.01808,1.01808,1.01752,1.01752,5148940.0
2008-07-28 09:25:00,1.01751,1.01806,1.01751,1.01806,23928630.0
2008-07-28 09:26:00,1.01813,1.01825,1.01805,1.01805,5938129.0
2008-07-28 09:27:00,1.01803,1.01803,1.01774,1.01798,17236945.0
2008-07-28 09:28:00,1.01802,1.01837,1.01802,1.01837,4625042.0
2008-07-28 09:29:00,1.01838,1.01838,1.01823,1.01823,31550205.0
2008-07-28 09:30:00,1.01817,1.01817,1.01799,1.01799,6299925.0
2008-07-28 09:31:00,1.01795,1.01795,1.01783,1.01786,6634357.0
2008-07-28 09:32:00,1.01784,1.01794,1.01765,1.01794,5483504.0
2008-07-28 09:33:00,1.01806,1.01806,1.01789,1.01789,20974869.0
2008-07-28 09:34:00,1.01785,1.01797,1.01785,1.01797,6134023.0
2008-07-28 09:35:00,1.01806,1.01814,1.01804,1.01814,20606663.0
2008-07-28 09:36:00,1.01813,1.01813,1.01806,1.01806,18133395.0
2008-07-28 09:37:00,1.01788,1.01819,1.01788,1.01811,6536698.0
2008-07-28 09:38:00,1.01808,1.01811,1.01806,1.01809,17962791.0
2008-07-28 09:39:00,1.01802,1.01802,1.01797,1.01802,6591108.0
2008-07-28 09:40:00,1.01801,1.01801,1.01798,1.01799,8926228.0
2008-07-28 09:41:00,1.018,1.01805,1.0179,1.01805,22235928.0
2008-07-28 09:42:00,1.01793,1.01819,1.01793,1.01819,18363805.0
2008-07-28 09:43:00,1.01827,1.01827,1.01802,1.01802,13834642.0
2008-07-28 09:44:00,1.018,1.018,1.01789,1.01792,11074396.0
2008-07-28 09:45:00,1.01796,1.01804,1.01792,1.01804,21819074.0
2008-07-28 09:46:00,1.01803,1.01805,1.01743,1.0179,11227441.0
2008-07-28 09:47:00,1.01788,1.01791,1.01783,1.01789,8787174.0
2008-07-28 09:48:00,1.01787,1.01794,1.01783,1.01787,12963229.0
2008-07-28 09:49:00,1.01783,1.01787,1.01766,1.01766,9548072.0
2008-07-28 09:50:00,1.01769,1.01782,1.01766,1.01782,18728110.0
2008-07-28 09:51:00,1.01785,1.01809,1.01785,1.01809,9144378.0
2008-07-28 09:52:00,1.01812,1.01812,1.01786,1.01786,7909591.0
2008-07-28 09:53:00,1.01775,1.01775,1.01752,1.01754,48166304.0
2008-07-28 09:54:00,1.01758,1.01759,1.01753,1.01753,11386599.0
2008-07-28 09:55:00,1.01751,1.01751,1.0172,1.01746,7436391.0
2008-07-28 09:56:00,1.01742,1.01742,1.01701,1.01701,10388962.0
2008-07-28 09:57:00,1.01708,1.01737,1.01708,1.01722,8577759.0
2008-07-28 09:58:00,1.01707,1.01707,1.01689,1.01695,17115057.0
2008-07-28 09:59:00,1.01701,1.01701,1.01664,1.01664,14839229.0
2008-07-28 10:00:00,1.01657,1.01662,1.01634,1.0165,5861506.0
2008-07-28 10:01:00,1.01651,1.01668,1.01651,1.01666,3193537.0
2008-07-28 10:02:00,1.01674,1.01695,1.01674,1.01695,6316079.0
2008-07-28 10:03:00,1.01688,1.01715,1.01608,1.01715,17925875.0
2008-07-28 10:04:00,1.01712,1.01715,1.01706,1.01707,9609467.0
2008-07-28 10:05:00,1.01697,1.01697,1.01672,1.01672,7172976.0
2008-07-28 10:06:00,1.01675,1.01686,1.01668,1.01685,13944472.0
2008-07-28 10:07:00,1.01669,1.01703,1.01669,1.01703,3508325.0
2008-07-28 10:08:00,1.01704,1.01704,1.01672,1.01687,4331007.0
2008-07-28 10:09:00,1.01694,1.01694,1.01672,1.01683,25946707.0
2008-07-28 10:10:00,1.01673,1.01674,1.01646,1.01646,27471671.0
2008-07-28 10:11:00,1.01665,1.01668,1.01658,1.01668,6202137.0
2008-07-28 10:12:00,1.01663,1.01676,1.01654,1.01675,3480629.0
2008-07-28 10:13:00,1.01674,1.01674,1.01667,1.01669,6934095.0
2008-07-28 10:14:00,1.0167,1.0167,1.01661,1.01669,18175188.0
2008-07-28 10:15:00,1.01682,1.01695,1.01673,1.0168,2771570.0
2008-07-28 10:16:00,1.01691,1.01707,1.01691,1.01707,5626667.0
2008-07-28 10:17:00,1.0171,1.01724,1.0169,1.01702,39367880.0
2008-07-28 10:18:00,1.01705,1.01729,1.01705,1.01729,5808986.0
2008-07-28 10:19:00,1.0172,1.0172,1.01681,1.01681,16958134.0
2008-07-28 10:20:00,1.0169,1.01712,1.0169,1.01702,6692197.0
2008-07-28 10:21:00,1.01694,1.01715,1.01694,1.01715,4670446.0
2008-07-28 10:22:00,1.01702,1.01705,1.01687,1.01693,16235566.0
2008-07-28 10:23:00,1.01691,1.01692,1.01668,1.01673,3846686.0
2008-07-28 10:24:00,1.01668,1.01668,1.01642,1.01642,6560393.0
2008-07-28 10:25:00,1.01636,1.01642,1.01629,1.01642,6827907.0
2008-07-28 10:26:00,1.0164,1.0164,1.01627,1.01627,9299465.0
2008-07-28 10:27:00,1.01633,1.01633,1.01612,1.01612,8948944.0
2008-07-28 10:28:00,1.01612,1.01612,1.01594,1.01595,15789130.0
2008-07-28 10:29:00,1.01581,1.01595,1.01581,1.01592,9327750.0
2008-07-28 10:30:00,1.01594,1.016,1.01567,1.016,2966221.0
2008-07-28 10:31:00,1.01598,1.01609,1.01595,1.01596,39452559.0
2008-07-28 10:32:00,1.01585,1.01597,1.01565,1.01597,36398342.0
2008-07-28 10:33:00,1.01592,1.01603,1.0159,1.0159,12928719.0
2008-07-28 10:34:00,1.01599,1.01599,1.01591,1.01594,12794831.0
2008-07-28 10:35:00,1.01594,1.01605,1.01584,1.01584,12017891.0
2008-07-28 10:36:00,1.01599,1.01638,1.01592,1.01614,19092867.0
2008-07-28 10:37:00,1.01621,1.01621,1.01607,1.01621,5575900.0
2008-07-28 10:38:00,1.01624,1.01638,1.01624,1.01634,16317053.0
2008-07-28 10:39:00,1.01629,1.01642,1.01629,1.01641,17762705.0
2008-07-28 10:40:00,1.01634,1.01634,1.01623,1.01623,5563215.0
2008-07-28 10:41:00,1.01622,1.01622,1.01586,1.01586,6940400.0
2008-07-28 10:42:00,1.01602,1.01602,1.01572,1.01587,6134689.0
2008-07-28 10:43:00,1.01586,1.01611,1.01572,1.01611,133109070.0
2008-07-28 10:44:00,1.01609,1.01624,1.01609,1.01616,23718199.0
2008-07-28 10:45:00,1.01612,1.01612,1.01597,1.01597,8968828.0
2008-07-28 10:46:00,1.01598,1.01606,1.01592,1.01594,15043606.0
2008-07-28 10:47:00,1.01592,1.01595,1.01581,1.0159,21278241.0
2008-07-28 10:48:00,1.01591,1.01591,1.01567,1.01567,4899958.0
2008-07-28 10:49:00,1.01562,1.01565,1.01537,1.01537,23764570.0
2008-07-28 10:50:00,1.01545,1.01562,1.01537,1.01562,8408091.0
2008-07-28 10:51:00,1.01569,1.01598,1.01569,1.01598,15346710.0
2008-07-28 10:52:00,1.01601,1.01607,1.01594,1.01602,9922737.0
2008-07-28 10:53:00,1.0161,1.01617,1.01604,1.01609,9517417.0
2008-07-28 10:54:00,1.01601,1.01603,1.01591,1.01595,4142382.0
2008-07-28 10:55:00,1.01599,1.01599,1.0159,1.01591,12925407.0
2008-07-28 10:56:00,1.01597,1.0161,1.0158,1.0161,7485597.0
2008-07-28 10:57:00,1.01607,1.01617,1.01603,1.01612,15253800.0
2008-07-28 10:58:00,1.01607,1.01607,1.01568,1.01589,3049108.0
2008-07-28 10:59:00,1.01583,1.01583,1.01555,1.01555,27442857.0
2008-07-28 11:00:00,1.01545,1.01545,1.01524,1.01524,6923310.0
2008-07-28 11:01:00,1.0152,1.01543,1.0152,1.01539,8404320.0
2008-07-28 11:02:00,1.01536,1.01537,1.01528,1.01537,58156956.0
2008-07-28 11:03:00,1.01537,1.01537,1.01505,1.0153,24282711.0
2008-07-28 11:04:00,1.0153,1.01539,1.01524,1.01529,11604249.0
2008-07-28 11:05:00,1.01535,1.01554,1.01522,1.01554,78378500.0
2008-07-28 11:06:00,1.01563,1.01566,1.01549,1.01555,17115187.0
2008-07-28 11:07:00,1.01558,1.01559,1.01547,1.01549,2574075.0
2008-07-28 11:08:00,1.01554,1.01558,1.0155,1.01558,14636267.0
2008-07-28 11:09:00,1.0156,1.0158,1.0156,1.0158,61153950.0
2008-07-28 11:10:00,1.01581,1.01581,1.01558,1.01559,16197860.0
2008-07-28 11:11:00,1.01552,1.01557,1.01536,1.01536,21225000.0
2008-07-28 11:12:00,1.01532,1.01541,1.01528,1.01537,5687062.0
2008-07-28 11:13:00,1.01547,1.01547,1.01507,1.01514,59666375.0
2008-07-28 11:14:00,1.01532,1.01556,1.01532,1.01556,75480480.0
2008-07-28 11:15:00,1.01559,1.01586,1.01557,1.01586,8016567.0
2008-07-28 11:16:00,1.01585,1.01585,1.01477,1.01568,18477340.0
2008-07-28 11:17:00,1.0157,1.01583,1.0157,1.01578,54326250.0
2008-07-28 11:18:00,1.01576,1.01576,1.01558,1.01558,16754453.0
2008-07-28 11:19:00,1.01544,1.01544,1.0152,1.01536,15509706.0
2008-07-28 11:20:00,1.01534,1.01534,1.01508,1.01508,8989331.0
2008-07-28 11:21:00,1.01508,1.01514,1.01505,1.01512,24341382.0
2008-07-28 11:22:00,1.01511,1.01519,1.01482,1.01519,7029320.0
2008-07-28 11:23:00,1.0152,1.01526,1.01513,1.01513,110053080.0
2008-07-28 11:24:00,1.01504,1.01504,1.01475,1.01475,7375020.0
2008-07-28 11:25:00,1.01454,1.01488,1.01454,1.01488,13141285.0
2008-07-28 11:26:00,1.01494,1.01508,1.01489,1.01508,12961296.0
2008-07-28 11:27:00,1.01514,1.01525,1.01514,1.01521,5222581.0
2008-07-28 11:28:00,1.01521,1.01521,1.01509,1.0151,13231037.0
2008-07-28 11:29:00,1.01517,1.01521,1.01508,1.01521,6210285.0
2008-07-28 11:30:00,1.01506,1.01527,1.01506,1.01527,9677917.0
2008-07-28 11:31:00,1.01527,1.0153,1.01525,1.01529,1557957.0
2008-07-28 11:32:00,1.01536,1.0155,1.01536,1.0155,4874455.0
2008-07-28 11:33:00,1.01558,1.0157,1.01558,1.01563,12257679.0
2008-07-28 11:34:00,1.01548,1.01548,1.01524,1.01548,31807070.0
2008-07-28 11:35:00,1.01552,1.01554,1.01546,1.01548,6605843.0
2008-07-28 11:36:00,1.01544,1.01544,1.01524,1.01524,12218219.0
2008-07-28 11:37:00,1.01533,1.01538,1.01526,1.01526,19686153.0
2008-07-28 11:38:00,1.01516,1.01516,1.01486,1.01486,11297686.0
2008-07-28 11:39:00,1.01488,1.01522,1.01488,1.01522,12280563.0
2008-07-28 11:40:00,1.01532,1.01544,1.01532,1.01544,6157623.0
2008-07-28 11:41:00,1.01546,1.01575,1.01541,1.01575,11074568.0
2008-07-28 11:42:00,1.01576,1.01582,1.01572,1.01574,33120994.0
2008-07-28 11:43:00,1.01573,1.01574,1.0156,1.01571,7060909.0
2008-07-28 11:44:00,1.01564,1.01581,1.01556,1.01562,10100795.0
2008-07-28 11:45:00,1.01553,1.01553,1.01532,1.01532,8147430.0
2008-07-28 11:46:00,1.01522,1.01527,1.01516,1.01516,5090583.0
2008-07-28 11:47:00,1.01521,1.01533,1.01521,1.01528,30752919.0
2008-07-28 11:48:00,1.01523,1.01523,1.01496,1.01496,19636528.0
2008-07-28 11:49:00,1.01501,1.01514,1.01486,1.01514,9860014.0
2008-07-28 11:50:00,1.01517,1.01539,1.01516,1.01526,7484508.0
2008-07-28 11:51:00,1.01523,1.01523,1.01511,1.01512,1597016.0
2008-07-28 11:52:00,1.0152,1.01537,1.01518,1.01518,22597190.0
2008-07-28 11:53:00,1.01519,1.01536,1.01519,1.01536,25595124.0
2008-07-28 11:54:00,1.01533,1.01567,1.01533,1.01567,4133470.0
2008-07-28 11:55:00,1.01568,1.01568,1.01514,1.01551,16016914.0
2008-07-28 11:56:00,1.01561,1.01564,1.01552,1.01552,5957152.0
2008-07-28 11:57:00,1.01545,1.01545,1.01513,1.01516,5339120.0
2008-07-28 11:58:00,1.01515,1.01515,1.01485,1.01507,3707694.0
2008-07-28 11:59:00,1.0151,1.0152,1.01506,1.0152,1995625.0
2008-07-28 12:00:00,1.01516,1.01516,1.01481,1.01481,4552730.0
2008-07-28 12:01:00,1.01479,1.01479,1.0146,1.0146,12198632.0
2008-07-28 12:02:00,1.0146,1.0146,1.01446,1.01446,11670172.0
2008-07-28 12:03:00,1.01445,1.01445,1.01434,1.01435,6318397.0
2008-07-28 12:04:00,1.01431,1.01431,1.01417,1.0143,3160123.0
2008-07-28 12:05:00,1.01429,1.01429,1.01402,1.01402,7430627.0
2008-07-28 12:06:00,1.01399,1.01399,1.01373,1.01388,7255539.0
2008-07-28 12:07:00,1.01378,1.01378,1.01339,1.01339,10772013.0
2008-07-28 12:08:00,1.01338,1.01365,1.01328,1.01365,13757602.0
2008-07-28 12:09:00,1.01374,1.01397,1.01371,1.01397,37895676.0
2008-07-28 12:10:00,1.01402,1.01412,1.01396,1.01396,9163240.0
2008-07-28 12:11:00,1.01385,1.01428,1.01318,1.01428,14255731.0
2008-07-28 12:12:00,1.0143,1.01441,1.01425,1.01441,1622183.0
2008-07-28 12:13:00,1.01418,1.01439,1.01418,1.01437,4601541.0
2008-07-28 12:14:00,1.01444,1.01468,1.0144,1.01468,10501270.0
2008-07-28 12:15:00,1.01469,1.01489,1.01469,1.01489,9088424.0
2008-07-28 12:16:00,1.01462,1.01493,1.01462,1.01493,21659606.0
2008-07-28 12:17:00,1.01504,1.01529,1.01504,1.01526,12301816.0
2008-07-28 12:18:00,1.01533,1.01539,1.01524,1.01524,10726249.0
2008-07-28 12:19:00,1.0152,1.0152,1.01506,1.01507,6380216.0
2008-07-28 12:20:00,1.01505,1.01514,1.01502,1.01502,24711662.0
2008-07-28 12:21:00,1.0149,1.01494,1.01466,1.01466,18401715.0
2008-07-28 12:22:00,1.01464,1.01464,1.01347,1.01441,3671484.0
2008-07-28 12:23:00,1.0143,1.01442,1.0142,1.0142,8677269.0
2008-07-28 12:24:00,1.01414,1.01418,1.01408,1.01418,14738486.0
2008-07-28 12:25:00,1.01421,1.01436,1.01421,1.01436,15568041.0
2008-07-28 12:26:00,1.0144,1.01453,1.0144,1.01446,9613807.0
2008-07-28 12:27:00,1.01439,1.01439,1.01375,1.0143,8150837.0
2008-07-28 12:28:00,1.0143,1.0143,1.01391,1.01409,8812685.0
2008-07-28 12:29:00,1.01403,1.01427,1.01403,1.01427,8149519.0
2008-07-28 12:30:00,1.01415,1.01419,1.01379,1.01398,11790505.0
2008-07-28 12:31:00,1.01311,1.01412,1.01311,1.01412,8562989.0
2008-07-28 12:32:00,1.01414,1.01414,1.01404,1.01405,24896708.0
2008-07-28 12:33:00,1.01378,1.01402,1.01378,1.01395,6161693.0
2008-07-28 12:34:00,1.01405,1.01419,1.01405,1.01411,6373697.0
2008-07-28 12:35:00,1.01419,1.01429,1.01419,1.01424,6892166.0
2008-07-28 12:36:00,1.01425,1.01433,1.01411,1.01418,14129918.0
2008-07-28 12:37:00,1.01411,1.01417,1.01404,1.01417,20272895.0
2008-07-28 12:38:00,1.01411,1.01427,1.01411,1.01427,59395580.0
2008-07-28 12:39:00,1.01428,1.01436,1.01426,1.01426,3548972.0
2008-07-28 12:40:00,1.0143,1.01442,1.01426,1.01442,21358410.0
2008-07-28 12:41:00,1.0144,1.01449,1.01436,1.01444,6910369.0
2008-07-28 12:42:00,1.01439,1.01446,1.01428,1.01428,6434999.0
2008-07-28 12:43:00,1.01429,1.01429,1.01398,1.01413,19703742.0
2008-07-28 12:44:00,1.01424,1.0144,1.01405,1.01405,10909866.0
2008-07-28 12:45:00,1.01424,1.01424,1.01401,1.01401,5014430.0
2008-07-28 12:46:00,1.01403,1.0141,1.01383,1.01403,24488308.0
2008-07-28 12:47:00,1.01389,1.01389,1.01347,1.01375,12230215.0
2008-07-28 12:48:00,1.01385,1.014,1.01385,1.01392,17945722.0
2008-07-28 12:49:00,1.01395,1.01399,1.01384,1.01384,10993981.0
2008-07-28 12:50:00,1.01373,1.01373,1.01344,1.01345,7590031.0
2008-07-28 12:51:00,1.01354,1.01357,1.01353,1.01354,31163076.0
2008-07-28 12:52:00,1.01352,1.01357,1.0134,1.0134,3518437.0
2008-07-28 12:53:00,1.01332,1.01332,1.0131,1.0131,22084398.0
2008-07-28 12:54:00,1.01298,1.01298,1.01276,1.01296,10238622.0
2008-07-28 12:55:00,1.01304,1.01314,1.01299,1.0131,5128554.0
2008-07-28 12:56:00,1.01304,1.01318,1.01303,1.0131,5774348.0
2008-07-28 12:57:00,1.01306,1.01306,1.01294,1.01298,7211856.0
2008-07-28 12:58:00,1.01292,1.01292,1.01283,1.01283,8859786.0
2008-07-28 12:59:00,1.01278,1.01278,1.01266,1.01271,9570555.0
2008-07-28 13:00:00,1.01277,1.01297,1.01277,1.01296,84649460.0
2008-07-28 13:01:00,1.01295,1.01295,1.01286,1.01286,24113662.0
2008-07-28 13:02:00,1.01305,1.01334,1.01305,1.01332,71322684.0
2008-07-28 13:03:00,1.01337,1.01344,1.01238,1.01321,11144882.0
2008-07-28 13:04:00,1.01322,1.01324,1.01288,1.01324,19385776.0
2008-07-28 13:05:00,1.01334,1.01347,1.01334,1.01347,167134162.0
2008-07-28 13:06:00,1.01354,1.01368,1.01335,1.01368,25558133.0
2008-07-28 13:07:00,1.01371,1.01379,1.01368,1.01379,10246663.0
2008-07-28 13:08:00,1.01374,1.01374,1.01342,1.01342,33421080.0
2008-07-28 13:09:00,1.01341,1.01342,1.01326,1.01336,4872706.0
2008-07-28 13:10:00,1.01333,1.01333,1.01299,1.01322,2340978.0
2008-07-28 13:11:00,1.01312,1.01315,1.01292,1.013,4297604.0
2008-07-28 13:12:00,1.01303,1.01303,1.01279,1.01279,33404765.0
2008-07-28 13:13:00,1.01272,1.01286,1.01267,1.01268,45064170.0
2008-07-28 13:14:00,1.0126,1.01265,1.01228,1.01265,21882150.0
2008-07-28 13:15:00,1.01279,1.0129,1.01277,1.01277,12388625.0
2008-07-28 13:16:00,1.01284,1.01297,1.01284,1.01297,32681729.0
2008-07-28 13:17:00,1.013,1.01306,1.0129,1.01293,3991831.0
2008-07-28 13:18:00,1.01286,1.01291,1.01265,1.01282,5357397.0
2008-07-28 13:19:00,1.01279,1.01319,1.01267,1.01319,10163902.0
2008-07-28 13:20:00,1.01318,1.01318,1.01306,1.01318,2882238.0
2008-07-28 13:21:00,1.0132,1.01327,1.01318,1.01327,6062047.0
2008-07-28 13:22:00,1.01327,1.01327,1.01296,1.01322,16867782.0
2008-07-28 13:23:00,1.01323,1.01328,1.01314,1.01314,4347824.0
2008-07-28 13:24:00,1.01316,1.0132,1.01309,1.0132,14645778.0
2008-07-28 13:25:00,1.01317,1.01328,1.01316,1.01319,12056186.0
2008-07-28 13:26:00,1.01304,1.01315,1.01304,1.01312,33997097.0
2008-07-28 13:27:00,1.01313,1.01321,1.01304,1.01321,17113938.0
2008-07-28 13:28:00,1.01327,1.01347,1.01327,1.01347,14198778.0
2008-07-28 13:29:00,1.01352,1.01362,1.01352,1.01362,15280593.0
2008-07-28 13:30:00,1.01367,1.01367,1.01356,1.01356,33640142.0
2008-07-28 13:31:00,1.01348,1.01348,1.01343,1.01348,8340050.0
2008-07-28 13:32:00,1.01351,1.01359,1.01343,1.01359,5238753.0
2008-07-28 13:33:00,1.01356,1.01356,1.01337,1.01347,5391440.0
2008-07-28 13:34:00,1.01323,1.01361,1.01323,1.01361,14821579.0
2008-07-28 13:35:00,1.01352,1.01352,1.01318,1.01327,23423187.0
2008-07-28 13:36:00,1.01341,1.01347,1.01306,1.01306,9269899.0
2008-07-28 13:37:00,1.01297,1.01297,1.01264,1.01264,19247158.0
2008-07-28 13:38:00,1.01274,1.01285,1.01268,1.01283,5803488.0
2008-07-28 13:39:00,1.01277,1.01293,1.01277,1.01287,20816916.0
2008-07-28 13:40:00,1.01297,1.0131,1.01297,1.01306,11713947.0
2008-07-28 13:41:00,1.01321,1.01331,1.01316,1.01331,18075386.0
2008-07-28 13:42:00,1.01339,1.01368,1.01332,1.01368,97752465.0
2008-07-28 13:43:00,1.01356,1.01356,1.01313,1.01346,11228487.0
2008-07-28 13:44:00,1.01366,1.0137,1.01364,1.01364,19716663.0
2008-07-28 13:45:00,1.01361,1.01362,1.0135,1.0135,12651713.0
2008-07-28 13:46:00,1.01346,1.01347,1.01336,1.01336,15485419.0
2008-07-28 13:47:00,1.01334,1.01336,1.01313,1.01319,7135995.0
2008-07-28 13:48:00,1.01323,1.01323,1.01305,1.01305,7861336.0
2008-07-28 13:49:00,1.01303,1.01318,1.01303,1.01318,21432963.0
2008-07-28 13:50:00,1.01318,1.01326,1.01305,1.01326,31849237.0
2008-07-28 13:51:00,1.01316,1.01316,1.01167,1.01167,8353891.0
2008-07-28 13:52:00,1.01269,1.01307,1.01269,1.01307,6725293.0
2008-07-28 13:53:00,1.01313,1.01348,1.01313,1.01345,8179116.0
2008-07-28 13:54:00,1.01337,1.01337,1.01309,1.01309,10574735.0
2008-07-28 13:55:00,1.01328,1.01333,1.01316,1.01316,13074052.0
2008-07-28 13:56:00,1.01292,1.01348,1.01292,1.01343,4234651.0
2008-07-28 13:57:00,1.01356,1.01374,1.01356,1.01371,21701313.0
2008-07-28 13:58:00,1.01374,1.01385,1.01374,1.01385,5076684.0
2008-07-28 13:59:00,1.0139,1.01392,1.01375,1.01381,9437665.0
2008-07-28 14:00:00,1.0138,1.0138,1.01369,1.01369,48239490.0
2008-07-28 14:01:00,1.01363,1.01363,1.01352,1.01357,11268016.0
2008-07-28 14:02:00,1.01348,1.01353,1.01331,1.01331,9345079.0
2008-07-28 14:03:00,1.01324,1.01328,1.01323,1.01323,16361156.0
2008-07-28 14:04:00,1.01327,1.01327,1.01297,1.01297,6083019.0
2008-07-28 14:05:00,1.01325,1.01332,1.01318,1.01332,10469749.0
2008-07-28 14:06:00,1.01337,1.01353,1.01337,1.01347,22598569.0
2008-07-28 14:07:00,1.01344,1.01346,1.01336,1.01337,13081901.0
2008-07-28 14:08:00,1.01329,1.01329,1.0132,1.01329,23046872.0
2008-07-28 14:09:00,1.01331,1.01336,1.01323,1.01323,3080574.0
2008-07-28 14:10:00,1.01327,1.01335,1.01308,1.01335,15105791.0
2008-07-28 14:11:00,1.01337,1.01337,1.01315,1.01315,6237647.0
2008-07-28 14:12:00,1.01309,1.01309,1.01282,1.01306,38335692.0
2008-07-28 14:13:00,1.01297,1.01297,1.01265,1.01286,45435976.0
2008-07-28 14:14:00,1.01275,1.01275,1.01229,1.01251,19180471.0
2008-07-28 14:15:00,1.01247,1.01247,1.01217,1.01217,3702927.0
2008-07-28 14:16:00,1.01212,1.01219,1.01197,1.01216,23761948.0
2008-07-28 14:17:00,1.01214,1.01219,1.01207,1.01218,5667564.0
2008-07-28 14:18:00,1.01218,1.01224,1.01211,1.01211,3250374.0
2008-07-28 14:19:00,1.01203,1.01217,1.01203,1.01204,13787304.0
2008-07-28 14:20:00,1.0122,1.0123,1.01217,1.01221,3955205.0
2008-07-28 14:21:00,1.01216,1.01216,1.01194,1.01194,59569964.0
2008-07-28 14:22:00,1.01192,1.01192,1.01173,1.01178,12824858.0
2008-07-28 14:23:00,1.01149,1.01169,1.01149,1.01155,5880259.0
2008-07-28 14:24:00,1.01155,1.01166,1.01155,1.01164,4167819.0
2008-07-28 14:25:00,1.01154,1.01154,1.01144,1.01144,25246859.0
2008-07-28 14:26:00,1.01138,1.01138,1.01132,1.01132,10435253.0
2008-07-28 14:27:00,1.01129,1.01129,1.01078,1.01078,15509124.0
2008-07-28 14:28:00,1.01078,1.01078,1.01065,1.01067,19376914.0
2008-07-28 14:29:00,1.01064,1.01064,1.01031,1.01044,2670209.0
2008-07-28 14:30:00,1.01051,1.01058,1.01047,1.01058,29172062.0
2008-07-28 14:31:00,1.01062,1.01076,1.01057,1.01073,5200953.0
2008-07-28 14:32:00,1.01078,1.01099,1.01078,1.01096,11843982.0
2008-07-28 14:33:00,1.01111,1.01133,1.01111,1.01119,43341623.0
2008-07-28 14:34:00,1.01116,1.01116,1.0111,1.0111,7590038.0
2008-07-28 14:35:00,1.01105,1.01109,1.01101,1.01101,11429093.0
2008-07-28 14:36:00,1.01108,1.01112,1.01105,1.01106,12336622.0
2008-07-28 14:37:00,1.01103,1.01124,1.01101,1.01124,23018665.0
2008-07-28 14:38:00,1.01123,1.01132,1.01118,1.01119,8599561.0
2008-07-28 14:39:00,1.01112,1.01112,1.01094,1.01103,7258506.0
2008-07-28 14:40:00,1.01098,1.01099,1.01069,1.01097,22190795.0
2008-07-28 14:41:00,1.011,1.0111,1.011,1.01108,25625839.0
2008-07-28 14:42:00,1.01112,1.01121,1.01112,1.01121,95858882.0
2008-07-28 14:43:00,1.01117,1.01133,1.01117,1.01133,5747193.0
2008-07-28 14:44:00,1.01135,1.01149,1.01135,1.01149,32525300.0
2008-07-28 14:45:00,1.01146,1.01146,1.01126,1.01126,11232272.0
2008-07-28 14:46:00,1.0113,1.01141,1.01125,1.01131,7747377.0
2008-07-28 14:47:00,1.01121,1.01121,1.01087,1.01117,28405976.0
2008-07-28 14:48:00,1.01126,1.01136,1.01117,1.01117,8706061.0
2008-07-28 14:49:00,1.01108,1.0111,1.01077,1.01077,4402373.0
2008-07-28 14:50:00,1.01121,1.01137,1.01121,1.01137,3457768.0
2008-07-28 14:51:00,1.01145,1.01164,1.01145,1.01164,30614513.0
2008-07-28 14:52:00,1.01165,1.01182,1.01165,1.01173,25431004.0
2008-07-28 14:53:00,1.01154,1.01173,1.01154,1.01159,12823868.0
2008-07-28 14:54:00,1.0116,1.01169,1.01152,1.01159,10851243.0
2008-07-28 14:55:00,1.01158,1.01165,1.01151,1.01155,19220533.0
2008-07-28 14:56:00,1.01158,1.01164,1.01155,1.01164,2300276.0
2008-07-28 14:57:00,1.01169,1.01176,1.01163,1.01176,5869292.0
2008-07-28 14:58:00,1.01177,1.01191,1.01177,1.01191,8754263.0
2008-07-28 14:59:00,1.01192,1.01192,1.01179,1.01182,5713670.0
2008-07-28 15:00:00,1.01174,1.01186,1.01147,1.01186,5528348.0
2008-07-28 15:01:00,1.01189,1.012,1.01189,1.01191,6465733.0
2008-07-28 15:02:00,1.01189,1.01189,1.01151,1.01169,6193755.0
2008-07-28 15:03:00,1.01178,1.01191,1.01178,1.01182,8054297.0
2008-07-28 15:04:00,1.01176,1.01176,1.01153,1.01159,12463556.0
2008-07-28 15:05:00,1.01165,1.01169,1.01157,1.01157,4316279.0
2008-07-28 15:06:00,1.01152,1.01162,1.01137,1.01162,18622392.0
2008-07-28 15:07:00,1.01156,1.01156,1.01124,1.01124,4215106.0
2008-07-28 15:08:00,1.01118,1.0112,1.01114,1.01116,8060669.0
2008-07-28 15:09:00,1.01115,1.01115,1.01099,1.01099,52139754.0
2008-07-28 15:10:00,1.01096,1.01104,1.0109,1.01104,10380475.0
2008-07-28 15:11:00,1.01107,1.01119,1.01107,1.01113,6485711.0
2008-07-28 15:12:00,1.0111,1.0111,1.01097,1.01098,2907479.0
2008-07-28 15:13:00,1.01124,1.0113,1.01122,1.01122,8219041.0
2008-07-28 15:14:00,1.0112,1.01124,1.01115,1.01118,7982946.0
2008-07-28 15:15:00,1.011,1.011,1.01074,1.01074,8310685.0
2008-07-28 15:16:00,1.01084,1.01094,1.01079,1.01083,22084332.0
2008-07-28 15:17:00,1.01084,1.01084,1.01069,1.01072,4918765.0
2008-07-28 15:18:00,1.01073,1.01082,1.01066,1.01066,54124903.0
2008-07-28 15:19:00,1.01056,1.0107,1.01056,1.01063,17351425.0
2008-07-28 15:20:00,1.01057,1.01057,1.01024,1.01036,22206631.0
2008-07-28 15:21:00,1.01035,1.01035,1.01015,1.01028,9432566.0
2008-07-28 15:22:00,1.01035,1.01042,1.01032,1.0104,6335753.0
2008-07-28 15:23:00,1.01051,1.01079,1.01051,1.01079,6330169.0
2008-07-28 15:24:00,1.01088,1.01102,1.01088,1.01089,8127630.0
2008-07-28 15:25:00,1.01095,1.01104,1.01071,1.01104,14982377.0
2008-07-28 15:26:00,1.01103,1.0112,1.01103,1.01116,34184877.0
2008-07-28 15:27:00,1.0111,1.0111,1.0108,1.01086,5156449.0
2008-07-28 15:28:00,1.01074,1.01074,1.01054,1.0106,9011479.0
2008-07-28 15:29:00,1.01058,1.01079,1.01051,1.01079,9752796.0
2008-07-28 15:30:00,1.01089,1.01096,1.01078,1.01078,39772308.0
2008-07-28 15:31:00,1.01078,1.01084,1.01078,1.01078,21437348.0
2008-07-28 15:32:00,1.01084,1.011,1.01084,1.011,9954207.0
2008-07-28 15:33:00,1.01095,1.01095,1.0106,1.0106,24481323.0
2008-07-28 15:34:00,1.01071,1.01101,1.01071,1.01101,25791987.0
2008-07-28 15:35:00,1.01108,1.01138,1.01108,1.01119,15732101.0
2008-07-28 15:36:00,1.0115,1.01162,1.01146,1.01162,2058226.0
2008-07-28 15:37:00,1.01162,1.01162,1.0115,1.01155,15306844.0
2008-07-28 15:38:00,1.01143,1.01143,1.0113,1.01137,1868044.0
2008-07-28 15:39:00,1.01131,1.01139,1.01118,1.01118,25323869.0
2008-07-28 15:40:00,1.01115,1.01137,1.01113,1.01137,13507232.0
2008-07-28 15:41:00,1.01133,1.01133,1.01119,1.01119,9323798.0
2008-07-28 15:42:00,1.01118,1.01124,1.01116,1.01116,2173950.0
2008-07-28 15:43:00,1.01115,1.01115,1.01104,1.01108,1668827.0
2008-07-28 15:44:00,1.01098,1.01098,1.01042,1.01042,8115311.0
2008-07-28 15:45:00,1.01048,1.01093,1.01048,1.01093,11828649.0
2008-07-28 15:46:00,1.01099,1.01121,1.01095,1.01121,11960573.0
2008-07-28 15:47:00,1.01114,1.01153,1.01114,1.01153,6955446.0
2008-07-28 15:48:00,1.01157,1.01187,1.01143,1.01187,5544665.0
2008-07-28 15:49:00,1.01189,1.0119,1.0118,1.01187,8658397.0
2008-07-28 15:50:00,1.01198,1.01218,1.01196,1.01213,6972609.0
2008-07-28 15:51:00,1.01232,1.01237,1.01213,1.01229,5544947.0
2008-07-28 15:52:00,1.01222,1.01222,1.01193,1.01193,9789828.0
2008-07-28 15:53:00,1.01187,1.01191,1.01184,1.01184,6092944.0
2008-07-28 15:54:00,1.01167,1.01167,1.01135,1.01144,8181306.0
2008-07-28 15:55:00,1.0115,1.01159,1.01129,1.01156,16270895.0
2008-07-28 15:56:00,1.01155,1.01171,1.01153,1.01154,3589760.0
2008-07-28 15:57:00,1.01171,1.01177,1.01139,1.01177,5263300.0
2008-07-28 15:58:00,1.01166,1.01208,1.01166,1.01208,5362039.0
2008-07-28 15:59:00,1.01221,1.01236,1.01205,1.01236,31558839.0
2008-07-28 16:00:00,1.01245,1.0128,1.01245,1.01264,11353802.0
2008-07-28 16:01:00,1.01281,1.01285,1.01272,1.01272,5461650.0
2008-07-28 16:02:00,1.01281,1.01305,1.01281,1.01301,29414540.0
2008-07-28 16:03:00,1.01303,1.01304,1.01289,1.01289,18667067.0
2008-07-28 16:04:00,1.01282,1.01305,1.01282,1.01297,8910982.0
2008-07-28 16:05:00,1.01299,1.0131,1.01291,1.0131,3617088.0
2008-07-28 16:06:00,1.01307,1.01315,1.01305,1.01308,10869441.0
2008-07-28 16:07:00,1.01296,1.01296,1.0127,1.01277,4624226.0
2008-07-28 16:08:00,1.01279,1.01307,1.01279,1.01307,9493897.0
2008-07-28 16:09:00,1.01322,1.01347,1.01305,1.01347,2549598.0
2008-07-28 16:10:00,1.0135,1.01356,1.01344,1.01352,13650350.0
2008-07-28 16:11:00,1.01348,1.01348,1.01322,1.01341,22830064.0
2008-07-28 16:12:00,1.01339,1.01349,1.01331,1.01331,19395212.0
2008-07-28 16:13:00,1.01333,1.01333,1.01306,1.01306,3878574.0
2008-07-28 16:14:00,1.01313,1.01313,1.01306,1.01306,5954952.0
2008-07-28 16:15:00,1.01304,1.01304,1.01282,1.01282,9772693.0
2008-07-28 16:16:00,1.01262,1.0128,1.01262,1.01262,9460886.0
2008-07-28 16:17:00,1.01251,1.01254,1.0124,1.01242,10007366.0
2008-07-28 16:18:00,1.01225,1.01229,1.0122,1.01225,10911599.0
2008-07-28 16:19:00,1.01218,1.01218,1.01204,1.01212,7917991.0
2008-07-28 16:20:00,1.01215,1.01215,1.01199,1.01199,5664555.0
2008-07-28 16:21:00,1.012,1.012,1.01183,1.01183,8792287.0
2008-07-28 16:22:00,1.01177,1.01177,1.01148,1.01167,26882357.0
2008-07-28 16:23:00,1.0117,1.01181,1.0117,1.01181,24877631.0
2008-07-28 16:24:00,1.0119,1.01193,1.01186,1.0119,10555900.0
2008-07-28 16:25:00,1.01192,1.01224,1.01192,1.01219,6736629.0
2008-07-28 16:26:00,1.01217,1.01217,1.01168,1.01212,6832220.0
2008-07-28 16:27:00,1.01216,1.01231,1.01216,1.01231,21535356.0
2008-07-28 16:28:00,1.0123,1.01238,1.0123,1.01238,4684074.0
2008-07-28 16:29:00,1.01231,1.01231,1.01214,1.01226,4895270.0
2008-07-28 16:30:00,1.01219,1.01226,1.01214,1.01226,23542195.0
2008-07-28 16:31:00,1.01228,1.01234,1.01219,1.01234,4562175.0
2008-07-28 16:32:00,1.01248,1.01256,1.01241,1.01241,13094198.0
2008-07-28 16:33:00,1.01244,1.01244,1.01223,1.01223,13303102.0
2008-07-28 16:34:00,1.01218,1.01234,1.01218,1.01225,6190110.0
2008-07-28 16:35:00,1.01239,1.0126,1.01239,1.0126,18578615.0
2008-07-28 16:36:00,1.01279,1.01301,1.01279,1.01298,7868501.0
2008-07-28 16:37:00,1.01305,1.01317,1.01291,1.01317,16803224.0
2008-07-28 16:38:00,1.01322,1.01339,1.01281,1.01281,4895090.0
2008-07-28 16:39:00,1.01322,1.01334,1.01322,1.01334,4182295.0
2008-07-28 16:40:00,1.01343,1.01353,1.01316,1.01353,5179581.0
2008-07-28 16:41:00,1.01359,1.01364,1.01359,1.01362,5940695.0
2008-07-28 16:42:00,1.01356,1.01356,1.01324,1.01324,6840106.0
2008-07-28 16:43:00,1.01323,1.01338,1.01321,1.01336,3349206.0
2008-07-28 16:44:00,1.01334,1.01346,1.01331,1.01342,14210442.0
2008-07-28 16:45:00,1.01345,1.01345,1.01331,1.01335,5028141.0
2008-07-28 16:46:00,1.01317,1.01332,1.01316,1.01325,20220018.0
2008-07-28 16:47:00,1.01326,1.01338,1.01321,1.01338,3548272.0
2008-07-28 16:48:00,1.01342,1.01351,1.01342,1.01346,7033664.0
2008-07-28 16:49:00,1.01341,1.01341,1.01292,1.01308,11785632.0
2008-07-28 16:50:00,1.01308,1.01327,1.01306,1.01327,51480361.0
2008-07-28 16:51:00,1.01325,1.0133,1.01321,1.01328,34694374.0
2008-07-28 16:52:00,1.01321,1.01321,1.01289,1.01295,17891502.0
2008-07-28 16:53:00,1.01294,1.01309,1.01291,1.01309,5422473.0
2008-07-28 16:54:00,1.01308,1.01325,1.01305,1.01325,42587900.0
2008-07-28 16:55:00,1.01336,1.01336,1.01299,1.01321,9086483.0
2008-07-28 16:56:00,1.01312,1.01312,1.01301,1.01301,10984795.0
2008-07-28 16:57:00,1.01292,1.01292,1.01271,1.0128,11610163.0
2008-07-28 16:58:00,1.01283,1.0129,1.01271,1.0129,14471507.0
2008-07-28 16:59:00,1.01293,1.01294,1.01267,1.01267,4348026.0
2008-07-28 17:00:00,1.01255,1.01255,1.0124,1.01254,65576822.0
2008-07-28 17:01:00,1.0126,1.0126,1.01248,1.01259,22856329.0
2008-07-28 17:02:00,1.01268,1.01275,1.01268,1.01275,23126999.0
2008-07-28 17:03:00,1.01268,1.01268,1.01252,1.01252,14113794.0
2008-07-28 17:04:00,1.01237,1.01246,1.01233,1.01246,8334470.0
2008-07-28 17:05:00,1.01247,1.01263,1.01247,1.01256,20933663.0
2008-07-28 17:06:00,1.01255,1.01299,1.01255,1.01299,7217361.0
2008-07-28 17:07:00,1.01299,1.01299,1.01289,1.01298,9265359.0
2008-07-28 17:08:00,1.01303,1.01319,1.01295,1.01315,9185855.0
2008-07-28 17:09:00,1.01331,1.01331,1.01298,1.01321,4136270.0
2008-07-28 17:10:00,1.01329,1.01341,1.01317,1.01317,11587545.0
2008-07-28 17:11:00,1.01311,1.0132,1.01309,1.01309,42033136.0
2008-07-28 17:12:00,1.01301,1.01303,1.01287,1.01287,2070176.0
2008-07-28 17:13:00,1.01279,1.01279,1.01249,1.01274,17057352.0
2008-07-28 17:14:00,1.01279,1.0129,1.01277,1.0129,9321126.0
2008-07-28 17:15:00,1.01281,1.01296,1.0128,1.01282,16955294.0
2008-07-28 17:16:00,1.01256,1.01289,1.01256,1.01272,8790910.0
2008-07-28 17:17:00,1.0126,1.01264,1.01233,1.01233,14223679.0
2008-07-28 17:18:00,1.01227,1.01233,1.01223,1.01223,4648088.0
2008-07-28 17:19:00,1.01227,1.01227,1.01207,1.01212,11901043.0
2008-07-28 17:20:00,1.01206,1.01206,1.01196,1.01196,10393202.0
2008-07-28 17:21:00,1.01197,1.012,1.01175,1.01175,24308768.0
2008-07-28 17:22:00,1.01174,1.01181,1.01147,1.01181,7745880.0
2008-07-28 17:23:00,1.01185,1.0119,1.01183,1.01184,3167156.0
2008-07-28 17:24:00,1.01177,1.01189,1.01151,1.01189,23362102.0
2008-07-28 17:25:00,1.01197,1.01214,1.01197,1.01214,7721225.0
2008-07-28 17:26:00,1.01213,1.01241,1.01204,1.01241,2822224.0
2008-07-28 17:27:00,1.01243,1.01243,1.01231,1.01231,32427705.0
2008-07-28 17:28:00,1.01221,1.01221,1.01179,1.01179,9595745.0
2008-07-28 17:29:00,1.01185,1.01197,1.01181,1.01197,12981633.0
2008-07-28 17:30:00,1.01196,1.01196,1.01151,1.01177,12590493.0
2008-07-28 17:31:00,1.01188,1.012,1.01168,1.01196,3487657.0
2008-07-28 17:32:00,1.01186,1.01189,1.01177,1.01189,23459571.0
2008-07-28 17:33:00,1.01174,1.01179,1.01167,1.01167,8017895.0
2008-07-28 17:34:00,1.01156,1.01157,1.01142,1.01142,12872211.0
2008-07-28 17:35:00,1.01127,1.01127,1.01086,1.01098,7396660.0
2008-07-28 17:36:00,1.01105,1.01105,1.01095,1.01096,13342446.0
2008-07-28 17:37:00,1.01091,1.011,1.01091,1.011,6387644.0
2008-07-28 17:38:00,1.01109,1.01121,1.01109,1.01121,2654668.0
2008-07-28 17:39:00,1.01118,1.01118,1.01105,1.01105,4479077.0
2008-07-28 17:40:00,1.01093,1.01094,1.01087,1.01091,6646898.0
2008-07-28 17:41:00,1.01092,1.01093,1.01072,1.01076,7260708.0
2008-07-28 17:42:00,1.01069,1.01085,1.01064,1.01085,20686299.0
2008-07-28 17:43:00,1.01079,1.01079,1.01066,1.01077,7133660.0
2008-07-28 17:44:00,1.01089,1.01089,1.01078,1.01086,17705572.0
2008-07-28 17:45:00,1.0106,1.0109,1.0106,1.01072,19265544.0
2008-07-28 17:46:00,1.01035,1.01062,1.01035,1.01039,11816885.0
2008-07-28 17:47:00,1.01033,1.01033,1.01018,1.01029,2086181.0
2008-07-28 17:48:00,1.01028,1.01033,1.01021,1.01021,4182696.0
2008-07-28 17:49:00,1.00999,1.01021,1.00988,1.01007,5056883.0
2008-07-28 17:50:00,1.01029,1.01038,1.01029,1.01034,10610639.0
2008-07-28 17:51:00,1.0105,1.01068,1.0105,1.01065,9191693.0
2008-07-28 17:52:00,1.01067,1.01072,1.01042,1.01072,10710400.0
2008-07-28 17:53:00,1.01072,1.01072,1.01065,1.01065,10483062.0
2008-07-28 17:54:00,1.01059,1.0106,1.01046,1.01046,10797635.0
2008-07-28 17:55:00,1.01052,1.01052,1.01035,1.0105,3962720.0
2008-07-28 17:56:00,1.01047,1.01057,1.01047,1.01051,10303757.0
2008-07-28 17:57:00,1.01045,1.01056,1.01034,1.01034,19906323.0
2008-07-28 17:58:00,1.01024,1.01043,1.01023,1.01043,8705322.0
2008-07-28 17:59:00,1.01052,1.01059,1.01047,1.0105,4423097.0
2008-07-28 18:00:00,1.01053,1.01054,1.0104,1.01048,10159182.0
2008-07-28 18:01:00,1.01038,1.01075,1.01038,1.01075,15845373.0
2008-07-28 18:02:00,1.01078,1.01078,1.01046,1.01057,11538129.0
2008-07-28 18:03:00,1.01089,1.011,1.01089,1.01093,15038964.0
2008-07-28 18:04:00,1.01088,1.01094,1.01075,1.01075,3795534.0
2008-07-28 18:05:00,1.01072,1.01076,1.01048,1.01076,8529306.0
2008-07-28 18:06:00,1.0107,1.01075,1.01064,1.01064,4747067.0
2008-07-28 18:07:00,1.0107,1.01088,1.01061,1.01082,15538342.0
2008-07-28 18:08:00,1.01082,1.01099,1.01082,1.0109,6727483.0
2008-07-28 18:09:00,1.01092,1.011,1.01079,1.01079,12430037.0
2008-07-28 18:10:00,1.01069,1.01079,1.01059,1.01059,32596171.0
2008-07-28 18:11:00,1.01066,1.01068,1.01001,1.0106,13254559.0
2008-07-28 18:12:00,1.01061,1.01084,1.01061,1.01084,13897627.0
2008-07-28 18:13:00,1.01093,1.01093,1.01064,1.01068,8684510.0
2008-07-28 18:14:00,1.01065,1.0107,1.01059,1.01059,13561463.0
2008-07-28 18:15:00,1.01063,1.01071,1.01063,1.01071,45072204.0
2008-07-28 18:16:00,1.01068,1.01094,1.01068,1.01094,8318487.0
2008-07-28 18:17:00,1.01095,1.01096,1.01078,1.01081,9539450.0
2008-07-28 18:18:00,1.01084,1.01084,1.01065,1.01065,1806490.0
2008-07-28 18:19:00,1.01074,1.01085,1.0106,1.0106,24313920.0
2008-07-28 18:20:00,1.01071,1.01082,1.0107,1.0107,16840416.0
2008-07-28 18:21:00,1.01071,1.01071,1.01048,1.0105,22179455.0
2008-07-28 18:22:00,1.01042,1.01042,1.01032,1.01034,9249541.0
2008-07-28 18:23:00,1.01033,1.01041,1.01026,1.01034,6079804.0
2008-07-28 18:24:00,1.01031,1.01039,1.01031,1.01036,8774591.0
2008-07-28 18:25:00,1.01031,1.01031,1.01015,1.01023,27434122.0
2008-07-28 18:26:00,1.01033,1.01061,1.01033,1.01061,11566223.0
2008-07-28 18:27:00,1.01066,1.01074,1.01053,1.01074,4447076.0
2008-07-28 18:28:00,1.01074,1.0108,1.01073,1.01078,6002899.0
2008-07-28 18:29:00,1.01081,1.01081,1.01072,1.01073,6368236.0
2008-07-28 18:30:00,1.01065,1.01065,1.01045,1.01045,17828450.0
2008-07-28 18:31:00,1.01043,1.01043,1.01034,1.01039,5604192.0
2008-07-28 18:32:00,1.01039,1.01051,1.01039,1.01051,2506700.0
2008-07-28 18:33:00,1.01051,1.01059,1.01048,1.01055,3478142.0
2008-07-28 18:34:00,1.01048,1.01058,1.01048,1.01054,15631086.0
2008-07-28 18:35:00,1.01057,1.01064,1.01044,1.01044,6649985.0
2008-07-28 18:36:00,1.01045,1.01046,1.01031,1.01046,7722129.0
2008-07-28 18:37:00,1.01037,1.01045,1.01022,1.01041,11337941.0
2008-07-28 18:38:00,1.01024,1.01027,1.01004,1.01004,5002555.0
2008-07-28 18:39:00,1.01006,1.01044,1.01006,1.01044,3140129.0
2008-07-28 18:40:00,1.0104,1.01047,1.01033,1.01033,21303025.0
2008-07-28 18:41:00,1.01022,1.01035,1.01022,1.01035,3991293.0
2008-07-28 18:42:00,1.01037,1.01039,1.01034,1.01037,14694210.0
2008-07-28 18:43:00,1.01035,1.01035,1.0101,1.01019,19444427.0
2008-07-28 18:44:00,1.01011,1.01011,1.00993,1.01001,7033890.0
2008-07-28 18:45:00,1.00999,1.00999,1.0096,1.00974,5052070.0
2008-07-28 18:46:00,1.00976,1.00992,1.00973,1.00986,7425085.0
2008-07-28 18:47:00,1.00953,1.0098,1.00953,1.00973,5107746.0
2008-07-28 18:48:00,1.00971,1.00973,1.00963,1.00968,3173132.0
2008-07-28 18:49:00,1.00965,1.00973,1.0096,1.00966,5046333.0
2008-07-28 18:50:00,1.00973,1.00973,1.0096,1.00961,68018417.0
2008-07-28 18:51:00,1.00952,1.00955,1.00921,1.00945,37995916.0
2008-07-28 18:52:00,1.0095,1.00962,1.00929,1.00962,3855574.0
2008-07-28 18:53:00,1.0096,1.0096,1.00945,1.00953,9517664.0
2008-07-28 18:54:00,1.00954,1.00959,1.00949,1.00958,37247185.0
2008-07-28 18:55:00,1.00962,1.00962,1.00944,1.00944,13738566.0
2008-07-28 18:56:00,1.00934,1.00937,1.00929,1.00933,4710000.0
2008-07-28 18:57:00,1.00946,1.00953,1.00935,1.00943,7473585.0
2008-07-28 18:58:00,1.00936,1.00936,1.00835,1.00936,35069853.0
2008-07-28 18:59:00,1.0093,1.00946,1.0093,1.00946,17377582.0
2008-07-28 19:00:00,1.0094,1.00952,1.0094,1.00942,4418525.0
2008-07-28 19:01:00,1.00941,1.00948,1.00916,1.00948,5993809.0
2008-07-28 19:02:00,1.00957,1.00974,1.00867,1.00974,19762760.0
2008-07-28 19:03:00,1.00986,1.01002,1.00986,1.00993,67075776.0
2008-07-28 19:04:00,1.00988,1.00995,1.00987,1.00995,16016805.0
2008-07-28 19:05:00,1.01003,1.01007,1.00975,1.00989,8927920.0
2008-07-28 19:06:00,1.00988,1.01003,1.00988,1.01003,19627991.0
2008-07-28 19:07:00,1.01012,1.01022,1.0099,1.01013,7078003.0
2008-07-28 19:08:00,1.01008,1.01011,1.00996,1.01003,7078007.0
2008-07-28 19:09:00,1.00996,1.00996,1.00979,1.00981,21445292.0
2008-07-28 19:10:00,1.00982,1.01013,1.00982,1.01013,12880702.0
2008-07-28 19:11:00,1.01014,1.01021,1.01013,1.01013,4858703.0
2008-07-28 19:12:00,1.01015,1.01028,1.01015,1.01024,14752821.0
2008-07-28 19:13:00,1.01014,1.01025,1.01007,1.01007,4535327.0
2008-07-28 19:14:00,1.0101,1.01013,1.00998,1.01013,4530064.0
2008-07-28 19:15:00,1.01014,1.01029,1.01012,1.01026,6155314.0
2008-07-28 19:16:00,1.01017,1.01022,1.01016,1.01016,32949041.0
2008-07-28 19:17:00,1.01008,1.01008,1.00977,1.00977,812899.0
2008-07-28 19:18:00,1.00958,1.00982,1.00958,1.00958,6615631.0
2008-07-28 19:19:00,1.00965,1.00972,1.00965,1.00972,10385211.0
2008-07-28 19:20:00,1.00969,1.00969,1.00939,1.00939,43035886.0
2008-07-28 19:21:00,1.00934,1.00934,1.00919,1.00921,14795687.0
2008-07-28 19:22:00,1.00924,1.00924,1.00905,1.00905,17907226.0
2008-07-28 19:23:00,1.00905,1.00905,1.00882,1.00894,6212005.0
2008-07-28 19:24:00,1.00894,1.00895,1.00888,1.00889,2930262.0
2008-07-28 19:25:00,1.00881,1.00881,1.00839,1.00839,8697523.0
2008-07-28 19:26:00,1.00839,1.00839,1.00816,1.00816,7669871.0
2008-07-28 19:27:00,1.00819,1.00819,1.00788,1.00807,4975537.0
2008-07-28 19:28:00,1.00804,1.00816,1.00801,1.00816,13328223.0
2008-07-28 19:29:00,1.00819,1.00828,1.00819,1.00824,5172851.0
2008-07-28 19:30:00,1.00815,1.00815,1.00803,1.00813,15069726.0
2008-07-28 19:31:00,1.00813,1.00813,1.00805,1.00806,22677677.0
2008-07-28 19:32:00,1.00817,1.00827,1.00804,1.00827,20543724.0
2008-07-28 19:33:00,1.00824,1.00824,1.00807,1.00817,36115112.0
2008-07-28 19:34:00,1.0082,1.00825,1.00815,1.0082,3443132.0
2008-07-28 19:35:00,1.00804,1.00812,1.00776,1.00776,8271681.0
2008-07-28 19:36:00,1.008,1.00802,1.00793,1.00797,24232846.0
2008-07-28 19:37:00,1.008,1.00807,1.0079,1.0079,18883181.0
2008-07-28 19:38:00,1.00792,1.00794,1.00787,1.00794,21681171.0
2008-07-28 19:39:00,1.00792,1.00809,1.0079,1.00809,5802234.0
2008-07-28 19:40:00,1.00812,1.00812,1.00784,1.00784,28102592.0
2008-07-28 19:41:00,1.00812,1.00825,1.00808,1.00825,18947572.0
2008-07-28 19:42:00,1.00832,1.00844,1.00832,1.00844,5148829.0
2008-07-28 19:43:00,1.00844,1.00862,1.0079,1.00862,5514910.0
2008-07-28 19:44:00,1.0087,1.0089,1.0087,1.00873,10985139.0
2008-07-28 19:45:00,1.00866,1.00866,1.00806,1.00813,8880190.0
2008-07-28 19:46:00,1.00813,1.00861,1.00813,1.00861,15659468.0
2008-07-28 19:47:00,1.00857,1.00858,1.00846,1.00846,9742755.0
2008-07-28 19:48:00,1.00855,1.0087,1.00844,1.0087,6272640.0
2008-07-28 19:49:00,1.00879,1.00902,1.00879,1.00902,13799578.0
2008-07-28 19:50:00,1.00905,1.00941,1.00901,1.00941,14679999.0
2008-07-28 19:51:00,1.00948,1.00966,1.00948,1.00966,17161610.0
2008-07-28 19:52:00,1.00965,1.00969,1.00958,1.00958,3099625.0
2008-07-28 19:53:00,1.00966,1.00996,1.00876,1.00996,17504153.0
2008-07-28 19:54:00,1.01007,1.01016,1.00989,1.01013,11913853.0
2008-07-28 19:55:00,1.01013,1.01029,1.01013,1.01029,22242419.0
2008-07-28 19:56:00,1.01035,1.01052,1.01031,1.01031,9260805.0
2008-07-28 19:57:00,1.01028,1.01028,1.00998,1.01016,20508935.0
2008-07-28 19:58:00,1.00999,1.01006,1.00964,1.00964,5593962.0
2008-07-28 19:59:00,1.00953,1.01007,1.00953,1.01007,3775446.0
2008-07-28 20:00:00,1.01012,1.01014,1.00999,1.00999,21849097.0
2008-07-28 20:01:00,1.01001,1.01001,1.00988,1.00989,4089675.0
2008-07-28 20:02:00,1.00991,1.01006,1.00991,1.01006,81025294.0
2008-07-28 20:03:00,1.01021,1.01033,1.0102,1.01033,13457338.0
2008-07-28 20:04:00,1.01035,1.01051,1.00977,1.01041,17174732.0
2008-07-28 20:05:00,1.01039,1.01063,1.01039,1.01063,3960671.0
2008-07-28 20:06:00,1.01061,1.01061,1.01046,1.01046,2276817.0
2008-07-28 20:07:00,1.01034,1.01034,1.01013,1.0102,6040788.0
2008-07-28 20:08:00,1.01018,1.0103,1.01018,1.0103,32018850.0
2008-07-28 20:09:00,1.01028,1.01034,1.01018,1.01018,3874076.0
2008-07-28 20:10:00,1.01028,1.01032,1.01028,1.01032,6566575.0
2008-07-28 20:11:00,1.01028,1.01034,1.01024,1.01024,6980307.0
2008-07-28 20:12:00,1.01031,1.01051,1.01031,1.01051,11222015.0
2008-07-28 20:13:00,1.01041,1.01057,1.01041,1.01057,18011385.0
2008-07-28 20:14:00,1.01053,1.01072,1.01049,1.01072,9550025.0
2008-07-28 20:15:00,1.0107,1.01073,1.01063,1.01063,7059302.0
2008-07-28 20:16:00,1.01057,1.0107,1.01054,1.01068,12781052.0
2008-07-28 20:17:00,1.01051,1.01051,1.01031,1.01031,25556351.0
2008-07-28 20:18:00,1.01038,1.01056,1.01038,1.01047,4316112.0
2008-07-28 20:19:00,1.01051,1.01052,1.01036,1.01052,7150724.0
2008-07-28 20:20:00,1.01049,1.01052,1.01042,1.01052,12861814.0
2008-07-28 20:21:00,1.01053,1.01058,1.01028,1.01058,20059780.0
2008-07-28 20:22:00,1.01053,1.0106,1.01049,1.01051,11828232.0
2008-07-28 20:23:00,1.01047,1.01047,1.00989,1.00989,5038682.0
2008-07-28 20:24:00,1.00996,1.01033,1.00993,1.01033,12128877.0
2008-07-28 20:25:00,1.01031,1.01031,1.01017,1.01026,7795830.0
2008-07-28 20:26:00,1.01037,1.01058,1.01026,1.01058,5120743.0
2008-07-28 20:27:00,1.01059,1.01059,1.01048,1.01048,15857787.0
2008-07-28 20:28:00,1.01042,1.01042,1.01021,1.01041,7434312.0
2008-07-28 20:29:00,1.01027,1.01027,1.01004,1.01017,8080101.0
2008-07-28 20:30:00,1.01025,1.01071,1.01025,1.01067,10681394.0
2008-07-28 20:31:00,1.01058,1.01069,1.01053,1.01069,12794938.0
2008-07-28 20:32:00,1.01066,1.01066,1.01003,1.01003,15932236.0
2008-07-28 20:33:00,1.01004,1.01049,1.01004,1.01049,2814584.0
2008-07-28 20:34:00,1.01048,1.0106,1.01048,1.01054,5365075.0
2008-07-28 20:35:00,1.01052,1.01052,1.01034,1.01039,7231594.0
2008-07-28 20:36:00,1.01041,1.01051,1.01025,1.01032,14155595.0
2008-07-28 20:37:00,1.01043,1.0105,1.01025,1.01048,9886886.0
2008-07-28 20:38:00,1.01042,1.01047,1.01034,1.01037,7381918.0
2008-07-28 20:39:00,1.01047,1.01087,1.01039,1.01086,8292886.0
2008-07-28 20:40:00,1.01094,1.01101,1.01074,1.01098,28991938.0
2008-07-28 20:41:00,1.01098,1.01098,1.01081,1.01091,8377023.0
2008-07-28 20:42:00,1.01073,1.01085,1.01052,1.01066,23445549.0
2008-07-28 20:43:00,1.01062,1.01063,1.0103,1.01051,26419699.0
2008-07-28 20:44:00,1.01038,1.01038,1.01007,1.01007,4583936.0
2008-07-28 20:45:00,1.00996,1.01,1.00993,1.00999,16203985.0
2008-07-28 20:46:00,1.00992,1.00997,1.00979,1.00979,8181558.0
2008-07-28 20:47:00,1.00991,1.00994,1.00982,1.00984,7237126.0
2008-07-28 20:48:00,1.00975,1.00975,1.00963,1.00965,13698296.0
2008-07-28 20:49:00,1.00965,1.00965,1.00954,1.00959,2958930.0
2008-07-28 20:50:00,1.00956,1.00956,1.00931,1.00949,29333012.0
2008-07-28 20:51:00,1.00957,1.00957,1.00939,1.00941,3202818.0
2008-07-28 20:52:00,1.00945,1.00954,1.00938,1.00954,6736321.0
2008-07-28 20:53:00,1.00955,1.0098,1.00953,1.0098,16739128.0
2008-07-28 20:54:00,1.00985,1.00987,1.00977,1.00977,10844847.0
2008-07-28 20:55:00,1.0098,1.00985,1.00958,1.00977,14432314.0
2008-07-28 20:56:00,1.00971,1.00971,1.00946,1.00947,16932091.0
2008-07-28 20:57:00,1.00935,1.00946,1.00935,1.00944,11076572.0
2008-07-28 20:58:00,1.0094,1.0094,1.00929,1.00932,8287204.0
2008-07-28 20:59:00,1.00935,1.00937,1.00928,1.00937,30047836.0
2008-07-28 21:00:00,1.00931,1.00933,1.00924,1.00929,5631792.0
2008-07-28 21:01:00,1.00938,1.00956,1.00938,1.00956,8570649.0
2008-07-28 21:02:00,1.00963,1.00971,1.00955,1.00965,7842132.0
2008-07-28 21:03:00,1.00966,1.00969,1.00946,1.00946,16951216.0
2008-07-28 21:04:00,1.0094,1.00948,1.0094,1.00946,8428016.0
2008-07-28 21:05:00,1.00949,1.00966,1.00949,1.00949,24283159.0
2008-07-28 21:06:00,1.00949,1.00952,1.00935,1.00945,5644755.0
2008-07-28 21:07:00,1.00938,1.0094,1.00933,1.0094,12256545.0
2008-07-28 21:08:00,1.00935,1.00937,1.0093,1.00932,12409213.0
2008-07-28 21:09:00,1.00923,1.00925,1.00901,1.00925,14492401.0
2008-07-28 21:10:00,1.00935,1.0094,1.00934,1.00937,8619155.0
2008-07-28 21:11:00,1.00938,1.00944,1.00921,1.00944,6111810.0
2008-07-28 21:12:00,1.00948,1.00961,1.00937,1.00961,9831943.0
2008-07-28 21:13:00,1.00957,1.00982,1.00957,1.0097,8497567.0
2008-07-28 21:14:00,1.00978,1.01002,1.0097,1.01002,10568044.0
2008-07-28 21:15:00,1.01008,1.01012,1.01007,1.01011,6523646.0
2008-07-28 21:16:00,1.00996,1.01015,1.00996,1.01004,15810601.0
2008-07-28 21:17:00,1.00942,1.01012,1.00942,1.01006,10022669.0
2008-07-28 21:18:00,1.01001,1.01001,1.00966,1.00991,15565167.0
2008-07-28 21:19:00,1.00991,1.01002,1.00991,1.01002,17342983.0
2008-07-28 21:20:00,1.01001,1.01017,1.01001,1.01017,15520593.0
2008-07-28 21:21:00,1.01022,1.01039,1.01022,1.01039,10418825.0
2008-07-28 21:22:00,1.01035,1.01039,1.01032,1.01032,8865806.0
2008-07-28 21:24:00,1.01033,1.01034,1.01,1.01029,4768471.0
2008-07-28 21:25:00,1.0103,1.01031,1.01023,1.01031,7053877.0
2008-07-28 21:26:00,1.01039,1.01051,1.01039,1.0105,17276802.0
2008-07-28 21:27:00,1.01048,1.0105,1.01043,1.01045,6319551.0
2008-07-28 21:28:00,1.01044,1.01053,1.01025,1.01051,5303370.0
2008-07-28 21:29:00,1.01054,1.01061,1.01049,1.01059,9383018.0
2008-07-28 21:30:00,1.01052,1.01052,1.01035,1.01035,33947177.0
2008-07-28 21:31:00,1.01041,1.01053,1.01041,1.01049,13088687.0
2008-07-28 21:32:00,1.01042,1.01043,1.01035,1.01039,6002978.0
2008-07-28 21:33:00,1.01036,1.01061,1.01035,1.01061,18921608.0
2008-07-28 21:34:00,1.01059,1.01069,1.01051,1.01051,8037153.0
2008-07-28 21:35:00,1.01045,1.01052,1.01041,1.01052,6737707.0
2008-07-28 21:36:00,1.0105,1.0105,1.01042,1.01042,29777550.0
2008-07-28 21:37:00,1.01041,1.01041,1.01026,1.01035,30590660.0
2008-07-28 21:38:00,1.01032,1.01032,1.01019,1.01022,12519932.0
2008-07-28 21:39:00,1.01025,1.01035,1.01025,1.01025,11050929.0
2008-07-28 21:40:00,1.01027,1.01027,1.01011,1.01011,8226873.0
2008-07-28 21:41:00,1.00999,1.01008,1.00997,1.01008,13707030.0
2008-07-28 21:42:00,1.01001,1.0101,1.00995,1.0101,3861481.0
2008-07-28 21:43:00,1.01007,1.01011,1.01001,1.01001,3788897.0
2008-07-28 21:44:00,1.01001,1.01001,1.00975,1.00993,16142582.0
2008-07-28 21:45:00,1.00982,1.00997,1.00982,1.00988,12225294.0
2008-07-28 21:46:00,1.00994,1.01022,1.0099,1.01022,5835040.0
2008-07-28 21:47:00,1.01025,1.0104,1.01024,1.0104,15442578.0
2008-07-28 21:48:00,1.01039,1.01041,1.01034,1.01034,35305997.0
2008-07-28 21:49:00,1.0104,1.01058,1.01034,1.01058,8095747.0
2008-07-28 21:50:00,1.01069,1.01087,1.01069,1.01087,10483976.0
2008-07-28 21:51:00,1.01079,1.01079,1.01055,1.01066,13104885.0
2008-07-28 21:52:00,1.01066,1.01069,1.0104,1.01052,13586148.0
2008-07-28 21:53:00,1.01045,1.01048,1.01043,1.01048,8463631.0
2008-07-28 21:54:00,1.0105,1.01057,1.01048,1.01048,10510176.0
2008-07-28 21:55:00,1.01042,1.01048,1.01029,1.01048,8381509.0
2008-07-28 21:56:00,1.01058,1.01075,1.01058,1.01075,11246517.0
2008-07-28 21:57:00,1.01071,1.01071,1.01041,1.01041,3503988.0
2008-07-28 21:58:00,1.01053,1.01065,1.01033,1.01057,16704106.0
2008-07-28 21:59:00,1.01063,1.01075,1.01063,1.01075,8424300.0
2008-07-28 22:00:00,1.01074,1.01074,1.00961,1.01049,26202703.0
2008-07-28 22:01:00,1.01041,1.01051,1.01032,1.01051,24324766.0
2008-07-28 22:02:00,1.01061,1.01075,1.01061,1.01075,3735041.0
2008-07-28 22:03:00,1.01065,1.01065,1.00953,1.01062,8113035.0
2008-07-28 22:04:00,1.01056,1.01069,1.01037,1.01069,10800326.0
2008-07-28 22:05:00,1.01078,1.01089,1.01078,1.0108,40613366.0
2008-07-28 22:06:00,1.01082,1.01086,1.01072,1.01076,7975817.0
2008-07-28 22:07:00,1.01076,1.0109,1.01076,1.0108,18682978.0
2008-07-28 22:08:00,1.01081,1.01092,1.01078,1.01088,14566655.0
2008-07-28 22:09:00,1.01087,1.01087,1.01055,1.01071,6429092.0
2008-07-28 22:10:00,1.01067,1.01078,1.01067,1.01078,24331722.0
2008-07-28 22:11:00,1.01072,1.01079,1.01064,1.01065,5292887.0
2008-07-28 22:12:00,1.0106,1.0106,1.01022,1.01022,19554182.0
2008-07-28 22:13:00,1.0102,1.01067,1.0102,1.01067,6069310.0
2008-07-28 22:14:00,1.01062,1.0109,1.01062,1.01089,25080413.0
2008-07-28 22:15:00,1.01089,1.01098,1.01089,1.01098,5884497.0
2008-07-28 22:16:00,1.01098,1.01101,1.01088,1.01101,4089803.0
2008-07-28 22:17:00,1.01103,1.01108,1.01097,1.01097,4134599.0
2008-07-28 22:18:00,1.01099,1.01107,1.01093,1.01105,16014220.0
2008-07-28 22:19:00,1.01105,1.01108,1.01101,1.01104,14727332.0
2008-07-28 22:20:00,1.01098,1.01098,1.01067,1.01067,24713910.0
2008-07-28 22:21:00,1.01069,1.01089,1.01069,1.01086,8545023.0
2008-07-28 22:22:00,1.01095,1.01112,1.01095,1.01109,9093467.0
2008-07-28 22:23:00,1.01109,1.01129,1.01109,1.01124,5557317.0
2008-07-28 22:24:00,1.01127,1.01132,1.01125,1.01125,4652185.0
2008-07-28 22:25:00,1.01122,1.01122,1.011,1.011,15498280.0
2008-07-28 22:26:00,1.01094,1.01094,1.01061,1.01071,29691429.0
2008-07-28 22:27:00,1.01103,1.01108,1.01099,1.01107,3423731.0
2008-07-28 22:28:00,1.01114,1.0112,1.01108,1.01119,12366939.0
2008-07-28 22:29:00,1.01114,1.01121,1.0111,1.0111,27002818.0
2008-07-28 22:30:00,1.01099,1.01099,1.01074,1.0109,8862609.0
2008-07-28 22:31:00,1.01102,1.01105,1.01097,1.01103,9824663.0
2008-07-28 22:32:00,1.01105,1.01109,1.01079,1.01104,3621989.0
2008-07-28 22:33:00,1.01101,1.01101,1.01078,1.01078,11549895.0
2008-07-28 22:34:00,1.01081,1.01089,1.01073,1.01073,8460635.0
2008-07-28 22:35:00,1.01035,1.01055,1.01035,1.01041,14697362.0
2008-07-28 22:36:00,1.01043,1.01078,1.01043,1.01078,10349974.0
2008-07-28 22:37:00,1.01071,1.01071,1.01042,1.01042,30098400.0
2008-07-28 22:38:00,1.01049,1.01098,1.01049,1.01098,3975898.0
2008-07-28 22:39:00,1.01095,1.01118,1.01067,1.01067,26662015.0
2008-07-28 22:40:00,1.01108,1.01109,1.01084,1.01105,18147708.0
2008-07-28 22:41:00,1.01107,1.01115,1.01104,1.01108,29308159.0
2008-07-28 22:42:00,1.01098,1.01098,1.01078,1.0109,2592358.0
2008-07-28 22:43:00,1.01109,1.01121,1.01099,1.01121,10500711.0
2008-07-28 22:44:00,1.01123,1.0113,1.01118,1.0113,1427089.0
2008-07-28 22:45:00,1.01136,1.01156,1.01136,1.0114,20810109.0
2008-07-28 22:46:00,1.01142,1.01147,1.01142,1.01144,10450577.0
2008-07-28 22:47:00,1.01125,1.01135,1.01122,1.01126,17707861.0
2008-07-28 22:48:00,1.01135,1.0115,1.01135,1.01146,8925314.0
2008-07-28 22:49:00,1.01145,1.01148,1.01141,1.01143,9171121.0
2008-07-28 22:50:00,1.01137,1.01137,1.01111,1.01111,47247329.0
2008-07-28 22:51:00,1.01126,1.01126,1.01113,1.01119,10611553.0
2008-07-28 22:52:00,1.01124,1.01132,1.01119,1.01132,8934546.0
2008-07-28 22:53:00,1.01115,1.01132,1.01115,1.01123,17318716.0
2008-07-28 22:54:00,1.01118,1.01118,1.01098,1.01103,6219444.0
2008-07-28 22:55:00,1.01113,1.01132,1.01099,1.01132,4097956.0
2008-07-28 22:56:00,1.0113,1.0113,1.0112,1.01124,3710189.0
2008-07-28 22:57:00,1.01124,1.01133,1.01121,1.01124,6398126.0
2008-07-28 22:58:00,1.01124,1.01137,1.01124,1.01137,2390007.0
2008-07-28 22:59:00,1.01135,1.01136,1.01119,1.01119,1706116.0
2008-07-28 23:00:00,1.01112,1.01112,1.01092,1.01092,12291519.0
2008-07-28 23:01:00,1.01089,1.01095,1.01083,1.01095,30783148.0
2008-07-28 23:02:00,1.01091,1.01091,1.01074,1.01089,16242544.0
2008-07-28 23:03:00,1.01086,1.01086,1.0105,1.0105,9635248.0
2008-07-28 23:04:00,1.01046,1.01046,1.0104,1.01043,3449051.0
2008-07-28 23:05:00,1.01045,1.01059,1.01034,1.01047,6561847.0
2008-07-28 23:06:00,1.01065,1.01065,1.01039,1.01039,45790482.0
2008-07-28 23:07:00,1.01024,1.0103,1.0102,1.01026,62856354.0
2008-07-28 23:08:00,1.01033,1.01049,1.01024,1.01036,7908182.0
2008-07-28 23:09:00,1.01034,1.01034,1.01012,1.01018,19960105.0
2008-07-28 23:10:00,1.01015,1.01015,1.01006,1.01006,1281874.0
2008-07-28 23:11:00,1.01004,1.01042,1.01004,1.01042,25364695.0
2008-07-28 23:12:00,1.01043,1.01049,1.0102,1.01047,10419790.0
2008-07-28 23:13:00,1.0109,1.0109,1.0109,1.0109,71233612.0
2008-07-28 23:14:00,1.0108,1.0108,1.0108,1.0108,71233612.0
2008-07-28 23:15:00,1.01039,1.01042,1.00935,1.0102,71233612.0
2008-07-28 23:16:00,1.01026,1.01039,1.01019,1.01039,8666794.0
2008-07-28 23:17:00,1.01037,1.01037,1.01003,1.01024,6194324.0
2008-07-28 23:18:00,1.01023,1.01023,1.01005,1.01012,9888679.0
2008-07-28 23:19:00,1.01019,1.01031,1.01019,1.01026,14817206.0
2008-07-28 23:20:00,1.01022,1.01026,1.01017,1.0102,15425525.0
2008-07-28 23:21:00,1.01013,1.01014,1.00992,1.01007,21587809.0
2008-07-28 23:22:00,1.01014,1.01017,1.01008,1.01012,19241596.0
2008-07-28 23:23:00,1.0101,1.01025,1.01,1.01016,18351915.0
2008-07-28 23:24:00,1.0101,1.01046,1.0101,1.0103,14148072.0
2008-07-28 23:25:00,1.01029,1.01037,1.01025,1.01034,24732570.0
2008-07-28 23:26:00,1.01035,1.01039,1.01026,1.01031,11866989.0
2008-07-28 23:27:00,1.01041,1.0106,1.01041,1.0106,10595409.0
2008-07-28 23:28:00,1.0106,1.01074,1.01059,1.01074,10494740.0
2008-07-28 23:29:00,1.0108,1.01096,1.01065,1.01065,11429674.0
2008-07-28 23:30:00,1.01072,1.01082,1.0107,1.0107,9225911.0
2008-07-28 23:31:00,1.01072,1.01079,1.01065,1.01065,33183202.0
2008-07-28 23:32:00,1.01074,1.01074,1.01027,1.01064,5953333.0
2008-07-28 23:33:00,1.01066,1.01071,1.01041,1.01071,8571720.0
2008-07-28 23:35:00,1.01069,1.01071,1.01062,1.01062,16500562.0
2008-07-28 23:36:00,1.01052,1.01076,1.01052,1.01063,4703166.0
2008-07-28 23:37:00,1.01071,1.01077,1.01071,1.01077,8235980.0
2008-07-28 23:38:00,1.01079,1.0108,1.01061,1.01078,14505743.0
2008-07-28 23:39:00,1.01075,1.01081,1.01072,1.01081,5096173.0
2008-07-28 23:40:00,1.01081,1.01093,1.01077,1.01081,13291559.0
2008-07-28 23:41:00,1.01073,1.01073,1.01032,1.01046,13539873.0
2008-07-28 23:42:00,1.01041,1.01045,1.01028,1.01028,35112396.0
2008-07-28 23:43:00,1.01038,1.01071,1.01038,1.01071,8731822.0
2008-07-28 23:44:00,1.01065,1.0111,1.01065,1.011,18756430.0
2008-07-28 23:45:00,1.01084,1.01085,1.01072,1.01085,8721644.0
2008-07-28 23:46:00,1.0109,1.01116,1.0109,1.01114,9498566.0
2008-07-28 23:48:00,1.01117,1.01138,1.01106,1.01138,7995820.0
2008-07-28 23:49:00,1.01138,1.0115,1.01122,1.01139,6319434.0
2008-07-28 23:50:00,1.0112,1.01134,1.0112,1.01134,8230206.0
2008-07-28 23:51:00,1.01148,1.01167,1.01146,1.01146,13314771.0
2008-07-28 23:52:00,1.01154,1.01162,1.01154,1.0116,3906466.0
2008-07-28 23:53:00,1.01163,1.0117,1.01157,1.0116,9334054.0
2008-07-28 23:54:00,1.01159,1.01159,1.01159,1.01159,616420.0
2008-07-28 23:55:00,1.01161,1.01167,1.01158,1.0116,7614324.0
2008-07-28 23:56:00,1.01158,1.01158,1.01109,1.01109,7802872.0
2008-07-28 23:57:00,1.0111,1.0111,1.01102,1.01109,13044905.0
2008-07-28 23:58:00,1.01109,1.01151,1.0102,1.01151,12053513.0
2008-07-28 23:59:00,1.01151,1.01151,1.0114,1.01144,10043780.0
2008-07-29 00:00:00,1.01142,1.01148,1.01138,1.0114,9390585.0
2008-07-29 00:01:00,1.01146,1.01151,1.0114,1.0115,32334535.0
2008-07-29 00:02:00,1.01152,1.01157,1.0115,1.01153,10297404.0
2008-07-29 00:03:00,1.01152,1.01152,1.01119,1.0114,8574411.0
2008-07-29 00:04:00,1.01117,1.01139,1.01117,1.01133,14900029.0
2008-07-29 00:05:00,1.01121,1.01121,1.01103,1.01103,6418145.0
2008-07-29 00:06:00,1.01092,1.01092,1.0107,1.01087,9476339.0
2008-07-29 00:07:00,1.01093,1.01105,1.01093,1.01105,13377804.0
2008-07-29 00:08:00,1.0111,1.01127,1.0111,1.01127,16875911.0
2008-07-29 00:09:00,1.01128,1.01145,1.01122,1.01145,8061983.0
2008-07-29 00:10:00,1.01137,1.01163,1.01137,1.01157,27959867.0
2008-07-29 00:11:00,1.01167,1.01179,1.01148,1.01156,12266547.0
2008-07-29 00:12:00,1.01155,1.01155,1.01137,1.01141,13341357.0
2008-07-29 00:13:00,1.01136,1.01136,1.01123,1.01123,14638219.0
2008-07-29 00:14:00,1.01128,1.0115,1.01118,1.0115,8215210.0
2008-07-29 00:15:00,1.01149,1.01156,1.01116,1.01156,5597055.0
2008-07-29 00:16:00,1.01163,1.01167,1.01161,1.01163,23834204.0
2008-07-29 00:17:00,1.01154,1.01154,1.01145,1.01145,10104112.0
2008-07-29 00:18:00,1.01135,1.01138,1.01115,1.01138,2488551.0
2008-07-29 00:19:00,1.01146,1.01161,1.01146,1.0115,14311268.0
2008-07-29 00:20:00,1.01151,1.01151,1.01131,1.01131,14669794.0
2008-07-29 00:21:00,1.01128,1.01128,1.01081,1.01081,8693905.0
2008-07-29 00:22:00,1.01104,1.01115,1.01091,1.01115,18755073.0
2008-07-29 00:23:00,1.01115,1.01125,1.01106,1.01125,7231236.0
2008-07-29 00:24:00,1.01127,1.01127,1.01127,1.01127,1331911.0
2008-07-29 00:25:00,1.01124,1.01143,1.01108,1.01143,3459878.0
2008-07-29 00:26:00,1.01148,1.01157,1.01146,1.01146,2866021.0
2008-07-29 00:27:00,1.01141,1.01141,1.01115,1.01115,34955843.0
2008-07-29 00:28:00,1.01109,1.01118,1.01109,1.01118,7047416.0
2008-07-29 00:29:00,1.01128,1.01132,1.01128,1.01132,511061.0
2008-07-29 00:30:00,1.01132,1.01132,1.01107,1.01108,4512856.0
2008-07-29 00:31:00,1.01116,1.01123,1.01113,1.01117,11737410.0
2008-07-29 00:32:00,1.01122,1.01122,1.01109,1.01119,6839751.0
2008-07-29 00:33:00,1.01108,1.0111,1.01095,1.0111,17456120.0
2008-07-29 00:35:00,1.01116,1.01136,1.01116,1.01136,9591142.0
2008-07-29 00:36:00,1.01135,1.01143,1.01133,1.01143,9412791.0
2008-07-29 00:37:00,1.01141,1.01141,1.01124,1.01141,13114733.0
2008-07-29 00:38:00,1.01132,1.01142,1.01111,1.01137,9947808.0
2008-07-29 00:39:00,1.01129,1.01129,1.01103,1.01106,6178473.0
2008-07-29 00:40:00,1.01102,1.01104,1.01099,1.01104,21063545.0
2008-07-29 00:41:00,1.01103,1.01116,1.01102,1.01115,3743740.0
2008-07-29 00:42:00,1.01112,1.01112,1.01094,1.01101,26573639.0
2008-07-29 00:43:00,1.01099,1.01099,1.01095,1.01095,17558088.0
2008-07-29 00:44:00,1.01095,1.0111,1.01095,1.01108,2809506.0
2008-07-29 00:45:00,1.0111,1.0111,1.01096,1.01096,2268932.0
2008-07-29 00:46:00,1.01097,1.01117,1.01093,1.01117,4345928.0
2008-07-29 00:47:00,1.0112,1.01121,1.01112,1.01112,8794898.0
2008-07-29 00:48:00,1.01105,1.01105,1.01069,1.01069,5121356.0
2008-07-29 00:51:00,1.01053,1.011,1.01053,1.011,11238842.0
2008-07-29 00:52:00,1.01094,1.01119,1.01094,1.01112,5164503.0
2008-07-29 00:53:00,1.01114,1.01133,1.01096,1.01133,5272358.0
2008-07-29 00:54:00,1.01134,1.01139,1.0111,1.01139,7484512.0
2008-07-29 00:55:00,1.01138,1.01138,1.01109,1.01136,7071349.0
2008-07-29 00:56:00,1.01132,1.01137,1.01127,1.01127,14757859.0
2008-07-29 00:57:00,1.01117,1.01117,1.01091,1.01112,29917004.0
2008-07-29 00:58:00,1.01119,1.01129,1.01119,1.01129,9370903.0
2008-07-29 00:59:00,1.01115,1.01117,1.01089,1.01089,5883173.0
2008-07-29 01:00:00,1.01102,1.01117,1.01087,1.01117,9815480.0
2008-07-29 01:01:00,1.01121,1.01125,1.0111,1.01125,13060151.0
2008-07-29 01:02:00,1.01124,1.01135,1.01124,1.01134,6282085.0
2008-07-29 01:03:00,1.01125,1.01129,1.01112,1.01112,9761029.0
2008-07-29 01:06:00,1.0111,1.01111,1.01089,1.01089,10781999.0
2008-07-29 01:07:00,1.01095,1.011,1.0109,1.01096,5141378.0
2008-07-29 01:09:00,1.01094,1.01101,1.01094,1.01101,39125655.0
2008-07-29 01:10:00,1.011,1.011,1.01073,1.01095,11040124.0
2008-07-29 01:11:00,1.011,1.01108,1.011,1.01105,3875754.0
2008-07-29 01:12:00,1.01122,1.01122,1.01101,1.01107,26546321.0
2008-07-29 01:13:00,1.01104,1.01104,1.01103,1.01103,1010980.0
2008-07-29 01:14:00,1.01099,1.01099,1.01085,1.01085,10088679.0
2008-07-29 01:15:00,1.01066,1.01067,1.01019,1.01041,6472143.0
2008-07-29 01:18:00,1.01026,1.01039,1.01026,1.01039,20045285.0
2008-07-29 01:19:00,1.01031,1.01059,1.01031,1.01059,14283730.0
2008-07-29 01:20:00,1.01063,1.0108,1.01044,1.01069,8209461.0
2008-07-29 01:21:00,1.01071,1.01071,1.01051,1.01056,30422759.0
2008-07-29 01:22:00,1.01058,1.01063,1.01056,1.01061,6498075.0
2008-07-29 01:23:00,1.01062,1.01062,1.01051,1.01055,11545926.0
2008-07-29 01:24:00,1.01025,1.01058,1.01025,1.01058,47965315.0
2008-07-29 01:25:00,1.01057,1.01061,1.01057,1.0106,18502100.0
2008-07-29 01:26:00,1.01058,1.01059,1.01046,1.01049,11448223.0
2008-07-29 01:27:00,1.01036,1.01036,1.01019,1.0102,15080914.0
2008-07-29 01:28:00,1.01037,1.01051,1.01037,1.01043,7935689.0
2008-07-29 01:29:00,1.01037,1.01037,1.00992,1.00992,3364767.0
2008-07-29 01:30:00,1.00977,1.00977,1.00953,1.00973,16942952.0
2008-07-29 01:31:00,1.00973,1.00985,1.00973,1.00985,10388313.0
2008-07-29 01:32:00,1.00984,1.00996,1.00984,1.00996,12667363.0
2008-07-29 01:33:00,1.01001,1.01012,1.00975,1.0099,6064710.0
2008-07-29 01:34:00,1.00998,1.01012,1.0099,1.01012,5882471.0
2008-07-29 01:35:00,1.01018,1.01024,1.01018,1.01024,5482207.0
2008-07-29 01:36:00,1.01021,1.01021,1.01009,1.01019,5453547.0
2008-07-29 01:37:00,1.01022,1.01022,1.01016,1.01016,274714.0
2008-07-29 01:38:00,1.01015,1.01032,1.01015,1.0103,15944667.0
2008-07-29 01:39:00,1.01042,1.01051,1.01024,1.0105,9952699.0
2008-07-29 01:40:00,1.01042,1.0106,1.01042,1.0106,14930464.0
2008-07-29 01:41:00,1.01057,1.01073,1.0105,1.0105,4827298.0
2008-07-29 01:42:00,1.01064,1.01064,1.01044,1.0105,3080977.0
2008-07-29 01:44:00,1.01048,1.01048,1.01025,1.01028,18270012.0
2008-07-29 01:45:00,1.01032,1.01032,1.01001,1.01004,10717449.0
2008-07-29 01:46:00,1.00994,1.01048,1.00992,1.01048,15622013.0
2008-07-29 01:47:00,1.0105,1.01061,1.01044,1.01052,1595522.0
2008-07-29 01:48:00,1.01037,1.01042,1.01027,1.01042,20659987.0
2008-07-29 01:50:00,1.01044,1.01045,1.01014,1.01019,34774265.0
2008-07-29 01:51:00,1.01031,1.01033,1.01009,1.01009,11186609.0
2008-07-29 01:52:00,1.01046,1.01049,1.01043,1.01045,7956787.0
2008-07-29 01:53:00,1.0104,1.0104,1.01034,1.01039,12395227.0
2008-07-29 01:54:00,1.01046,1.0105,1.01024,1.01024,17255760.0
2008-07-29 01:55:00,1.01029,1.01029,1.0101,1.01021,20349399.0
2008-07-29 01:56:00,1.01029,1.01042,1.01029,1.01042,15472715.0
2008-07-29 01:57:00,1.01039,1.01044,1.01033,1.01033,5161474.0
2008-07-29 01:58:00,1.01036,1.01043,1.00977,1.01043,18464730.0
2008-07-29 01:59:00,1.0105,1.01051,1.01034,1.01034,26944258.0
2008-07-29 02:00:00,1.01028,1.01031,1.01026,1.01028,29303164.0
2008-07-29 02:01:00,1.01026,1.01041,1.00967,1.01041,17454136.0
2008-07-29 02:02:00,1.01038,1.01041,1.01032,1.01032,5234760.0
2008-07-29 02:03:00,1.01033,1.01033,1.01021,1.01021,15905342.0
2008-07-29 02:04:00,1.01009,1.01009,1.00986,1.00988,19195735.0
2008-07-29 02:05:00,1.00983,1.01029,1.00983,1.01012,16157080.0
2008-07-29 02:06:00,1.01001,1.01001,1.00963,1.00991,13093089.0
2008-07-29 02:07:00,1.01002,1.01014,1.01002,1.01014,8747567.0
2008-07-29 02:08:00,1.00984,1.0101,1.00984,1.00995,10283700.0
2008-07-29 02:09:00,1.00975,1.01004,1.00969,1.01,36193033.0
2008-07-29 02:10:00,1.01006,1.01013,1.00998,1.0101,49288307.0
2008-07-29 02:11:00,1.01013,1.01013,1.01004,1.01004,19236489.0
2008-07-29 02:12:00,1.01008,1.01011,1.00993,1.00993,1572561.0
2008-07-29 02:13:00,1.00992,1.00992,1.00966,1.00966,15800559.0
2008-07-29 02:14:00,1.00974,1.01009,1.00974,1.01009,10806058.0
2008-07-29 02:15:00,1.01008,1.01037,1.01008,1.01013,18290131.0
2008-07-29 02:16:00,1.01004,1.01004,1.0098,1.0098,23204916.0
2008-07-29 02:17:00,1.00992,1.00993,1.00989,1.00993,3080977.0
2008-07-29 02:18:00,1.00967,1.00997,1.00967,1.00985,11888640.0
2008-07-29 02:19:00,1.00984,1.00984,1.00934,1.00934,14241190.0
2008-07-29 02:20:00,1.00942,1.00994,1.0094,1.00988,9936799.0
2008-07-29 02:21:00,1.00978,1.00981,1.0096,1.00981,16281695.0
2008-07-29 02:22:00,1.00985,1.00989,1.00985,1.00989,266196.0
2008-07-29 02:23:00,1.00994,1.01001,1.00992,1.01001,5036988.0
2008-07-29 02:24:00,1.00998,1.00998,1.00952,1.00952,5329255.0
2008-07-29 02:25:00,1.00957,1.00957,1.00936,1.00953,5860202.0
2008-07-29 02:26:00,1.00963,1.00989,1.00957,1.00989,6088454.0
2008-07-29 02:27:00,1.00974,1.00974,1.00962,1.00973,11987661.0
2008-07-29 02:28:00,1.00983,1.01002,1.00983,1.01002,9819749.0
2008-07-29 02:29:00,1.01009,1.01019,1.01001,1.01001,16070334.0
2008-07-29 02:30:00,1.00993,1.00993,1.00947,1.00947,3199058.0
2008-07-29 02:31:00,1.00945,1.00987,1.00945,1.00987,8155059.0
2008-07-29 02:32:00,1.00985,1.00995,1.00976,1.0099,14733211.0
2008-07-29 02:33:00,1.01001,1.0101,1.00996,1.01009,11540548.0
2008-07-29 02:34:00,1.0101,1.0101,1.01002,1.01002,17311096.0
2008-07-29 02:35:00,1.00994,1.00994,1.00962,1.00962,47679240.0
2008-07-29 02:36:00,1.00985,1.00985,1.00956,1.00956,11666086.0
2008-07-29 02:37:00,1.00953,1.01012,1.00953,1.01012,6683887.0
2008-07-29 02:38:00,1.01004,1.01004,1.00985,1.00991,30942596.0
2008-07-29 02:39:00,1.00981,1.00993,1.00978,1.00993,7479467.0
2008-07-29 02:40:00,1.00998,1.01013,1.00998,1.01013,17023207.0
2008-07-29 02:41:00,1.01021,1.01021,1.00998,1.00998,19005676.0
2008-07-29 02:42:00,1.01004,1.01004,1.00995,1.00995,9799120.0
2008-07-29 02:43:00,1.00993,1.00993,1.00981,1.00981,5489241.0
2008-07-29 02:44:00,1.0099,1.01004,1.00969,1.00994,6257511.0
2008-07-29 02:45:00,1.01003,1.01003,1.00987,1.00992,10066531.0
2008-07-29 02:46:00,1.01003,1.01016,1.01003,1.01016,1118712.0
2008-07-29 02:47:00,1.01023,1.01023,1.01009,1.01016,24884066.0
2008-07-29 02:48:00,1.0101,1.01025,1.0101,1.01025,4419282.0
2008-07-29 02:49:00,1.01028,1.01041,1.01016,1.01041,10217607.0
2008-07-29 02:50:00,1.01035,1.01035,1.01001,1.01001,35970998.0
2008-07-29 02:51:00,1.00991,1.00991,1.00966,1.00966,6409110.0
2008-07-29 02:52:00,1.00996,1.01034,1.00996,1.01034,5020877.0
2008-07-29 02:53:00,1.01033,1.0105,1.01028,1.0105,11657476.0
2008-07-29 02:54:00,1.01051,1.01067,1.0104,1.01067,9843481.0
2008-07-29 02:55:00,1.01065,1.01065,1.01044,1.01044,2569185.0
2008-07-29 02:56:00,1.01046,1.01046,1.01028,1.01028,9709568.0
2008-07-29 02:57:00,1.0104,1.01057,1.0104,1.01057,8167127.0
2008-07-29 02:58:00,1.0106,1.01066,1.0104,1.0104,12275732.0
2008-07-29 02:59:00,1.01041,1.01058,1.01026,1.01037,10103429.0
2008-07-29 03:00:00,1.01013,1.01053,1.01013,1.0104,5392461.0
2008-07-29 03:01:00,1.01046,1.01046,1.0102,1.0103,8949388.0
2008-07-29 03:02:00,1.01043,1.01052,1.01038,1.0105,29541823.0
2008-07-29 03:03:00,1.01045,1.01045,1.01035,1.01042,14433114.0
2008-07-29 03:04:00,1.01048,1.01053,1.01024,1.01051,6723093.0
2008-07-29 03:05:00,1.01051,1.01051,1.01022,1.01045,7900888.0
2008-07-29 03:06:00,1.01039,1.01039,1.00989,1.01016,5236749.0
2008-07-29 03:07:00,1.01018,1.01041,1.01018,1.0102,4862997.0
2008-07-29 03:08:00,1.01015,1.01016,1.00988,1.01016,11559027.0
2008-07-29 03:09:00,1.01016,1.0102,1.01003,1.0102,6121227.0
2008-07-29 03:10:00,1.01033,1.01041,1.01026,1.01026,3660129.0
2008-07-29 03:11:00,1.01035,1.01035,1.01021,1.01021,5293392.0
2008-07-29 03:12:00,1.01019,1.01019,1.00995,1.00995,9051044.0
2008-07-29 03:13:00,1.00994,1.00994,1.00976,1.00992,4651038.0
2008-07-29 03:14:00,1.00994,1.01005,1.0098,1.0098,2352689.0
2008-07-29 03:15:00,1.0097,1.01022,1.0097,1.01022,2580368.0
2008-07-29 03:16:00,1.01024,1.01031,1.01024,1.01029,17063254.0
2008-07-29 03:17:00,1.01029,1.01029,1.00985,1.01016,26057697.0
2008-07-29 03:18:00,1.01008,1.01011,1.00989,1.00989,4003981.0
2008-07-29 03:19:00,1.00994,1.00996,1.00994,1.00996,21966360.0
2008-07-29 03:20:00,1.00993,1.00999,1.00972,1.00999,6617192.0
2008-07-29 03:21:00,1.01003,1.01007,1.00974,1.00993,9988761.0
2008-07-29 03:22:00,1.0101,1.01031,1.0101,1.01016,12147770.0
2008-07-29 03:23:00,1.01011,1.01013,1.01005,1.01007,9864587.0
2008-07-29 03:24:00,1.01018,1.01022,1.01015,1.01016,9487728.0
2008-07-29 03:25:00,1.01008,1.01008,1.00998,1.01002,7410020.0
2008-07-29 03:26:00,1.01,1.01002,1.00987,1.00987,17881705.0
2008-07-29 03:27:00,1.00993,1.00999,1.0099,1.00999,6874811.0
2008-07-29 03:28:00,1.0099,1.01,1.0099,1.00993,11207305.0
2008-07-29 03:29:00,1.00983,1.00993,1.00976,1.00993,4558901.0
2008-07-29 03:30:00,1.00996,1.00996,1.00993,1.00993,519953.0
2008-07-29 03:31:00,1.00983,1.00984,1.00977,1.00977,7666067.0
2008-07-29 03:32:00,1.0098,1.01004,1.0098,1.01004,33760715.0
2008-07-29 03:33:00,1.01007,1.01015,1.01005,1.01005,3007366.0
2008-07-29 03:34:00,1.00995,1.00995,1.00952,1.00973,3632664.0
2008-07-29 03:35:00,1.00988,1.00997,1.00988,1.00997,1230175.0
2008-07-29 03:36:00,1.01,1.01004,1.00984,1.00991,7650484.0
2008-07-29 03:37:00,1.00996,1.01017,1.00996,1.01017,18180567.0
2008-07-29 03:38:00,1.00996,1.01056,1.00996,1.01056,8178650.0
2008-07-29 03:39:00,1.01058,1.01058,1.01046,1.01056,13574345.0
2008-07-29 03:40:00,1.01047,1.01047,1.01015,1.01015,14161160.0
2008-07-29 03:41:00,1.01021,1.01025,1.01018,1.01024,2702008.0
2008-07-29 03:42:00,1.01027,1.01039,1.01026,1.01039,10525116.0
2008-07-29 03:43:00,1.01041,1.01058,1.01037,1.01058,22542517.0
2008-07-29 03:44:00,1.01071,1.01071,1.01038,1.01057,5782678.0
2008-07-29 03:45:00,1.0106,1.01073,1.01059,1.01073,7835203.0
2008-07-29 03:46:00,1.01071,1.01075,1.0107,1.01071,13740936.0
2008-07-29 03:47:00,1.01072,1.01074,1.0106,1.01067,12607596.0
2008-07-29 03:48:00,1.01066,1.01074,1.0104,1.01074,10047537.0
2008-07-29 03:49:00,1.01067,1.01073,1.01055,1.01055,25350992.0
2008-07-29 03:50:00,1.01056,1.01056,1.01034,1.0105,8223994.0
2008-07-29 03:51:00,1.01059,1.01072,1.01059,1.01069,17119002.0
2008-07-29 03:52:00,1.01069,1.01069,1.01059,1.01059,12226104.0
2008-07-29 03:53:00,1.0106,1.01064,1.01058,1.01064,9392742.0
2008-07-29 03:54:00,1.01067,1.01075,1.01066,1.01075,6958848.0
2008-07-29 03:55:00,1.01079,1.01079,1.01054,1.01054,15589065.0
2008-07-29 03:56:00,1.01076,1.01081,1.01051,1.01081,8376722.0
2008-07-29 03:57:00,1.0107,1.01075,1.01054,1.01075,9812660.0
2008-07-29 03:58:00,1.01086,1.01112,1.01086,1.01112,32664446.0
2008-07-29 03:59:00,1.01106,1.01109,1.01103,1.01103,10119165.0
2008-07-29 04:00:00,1.01101,1.01101,1.01087,1.01087,9235658.0
2008-07-29 04:01:00,1.01084,1.0109,1.00991,1.01088,12069203.0
2008-07-29 04:02:00,1.01095,1.01104,1.01092,1.01104,12633067.0
2008-07-29 04:03:00,1.01101,1.01101,1.01091,1.01091,7700457.0
2008-07-29 04:04:00,1.01082,1.01082,1.0105,1.0106,7053566.0
2008-07-29 04:05:00,1.0106,1.01076,1.01057,1.01076,44214527.0
2008-07-29 04:06:00,1.01068,1.01099,1.01052,1.01099,9832566.0
2008-07-29 04:07:00,1.011,1.011,1.01096,1.01096,3140125.0
2008-07-29 04:08:00,1.01085,1.01095,1.01084,1.01093,13450623.0
2008-07-29 04:09:00,1.01084,1.01084,1.01064,1.01064,7559663.0
2008-07-29 04:10:00,1.01085,1.01091,1.01062,1.01081,6939857.0
2008-07-29 04:11:00,1.01086,1.01087,1.01068,1.01078,7884645.0
2008-07-29 04:12:00,1.01079,1.01095,1.01079,1.01095,5900153.0
2008-07-29 04:13:00,1.01098,1.01102,1.01092,1.01092,9820685.0
2008-07-29 04:14:00,1.01088,1.01095,1.01086,1.01087,8429968.0
2008-07-29 04:15:00,1.01086,1.01086,1.01051,1.01051,18363450.0
2008-07-29 04:16:00,1.01061,1.01061,1.01039,1.0105,8968593.0
2008-07-29 04:17:00,1.01051,1.01093,1.01051,1.0108,34146063.0
2008-07-29 04:18:00,1.01078,1.01078,1.0105,1.01058,14994322.0
2008-07-29 04:19:00,1.0105,1.01058,1.01036,1.01036,14436363.0
2008-07-29 04:20:00,1.01035,1.01075,1.01035,1.01075,5074857.0
2008-07-29 04:21:00,1.01079,1.01079,1.0106,1.01069,14556693.0
2008-07-29 04:22:00,1.01063,1.01063,1.01052,1.01056,7947486.0
2008-07-29 04:23:00,1.01051,1.01054,1.0103,1.0103,4392199.0
2008-07-29 04:24:00,1.01042,1.0105,1.01042,1.0105,15815739.0
2008-07-29 04:25:00,1.01043,1.0105,1.0104,1.0105,15094503.0
2008-07-29 04:26:00,1.01053,1.01062,1.01031,1.01062,8420984.0
2008-07-29 04:27:00,1.01059,1.01066,1.01023,1.01066,6088498.0
2008-07-29 04:28:00,1.01055,1.01055,1.01039,1.01039,32364384.0
2008-07-29 04:29:00,1.01037,1.01041,1.01018,1.01018,10179755.0
2008-07-29 04:30:00,1.01007,1.01041,1.01007,1.01041,11831961.0
2008-07-29 04:31:00,1.01045,1.01046,1.01025,1.01025,10722048.0
2008-07-29 04:32:00,1.01019,1.01019,1.01003,1.01012,9891157.0
2008-07-29 04:33:00,1.01015,1.01025,1.01014,1.01025,12590972.0
2008-07-29 04:34:00,1.01032,1.01048,1.01029,1.01036,25471236.0
2008-07-29 04:35:00,1.01039,1.01043,1.01022,1.01022,13641955.0
2008-07-29 04:36:00,1.0103,1.01044,1.01022,1.01042,19919587.0
2008-07-29 04:37:00,1.01046,1.01051,1.01045,1.01046,18695682.0
2008-07-29 04:38:00,1.0104,1.01045,1.01023,1.01037,23500772.0
2008-07-29 04:39:00,1.01042,1.01053,1.0104,1.01049,14813720.0
2008-07-29 04:40:00,1.01056,1.01071,1.01056,1.01071,15093415.0
2008-07-29 04:41:00,1.0107,1.01073,1.01066,1.01066,9852224.0
2008-07-29 04:42:00,1.01058,1.01058,1.01006,1.0102,6099174.0
2008-07-29 04:43:00,1.01023,1.0107,1.01023,1.0107,9627632.0
2008-07-29 04:44:00,1.01067,1.01087,1.00983,1.01081,71247863.0
2008-07-29 04:45:00,1.01086,1.01103,1.01083,1.01103,4006147.0
2008-07-29 04:46:00,1.01092,1.01122,1.01092,1.01122,5150164.0
2008-07-29 04:47:00,1.01111,1.01111,1.01075,1.01094,10490074.0
2008-07-29 04:48:00,1.01106,1.01121,1.01106,1.01115,26724996.0
2008-07-29 04:49:00,1.01118,1.01118,1.01118,1.01118,1407571.0
2008-07-29 04:50:00,1.0111,1.01119,1.011,1.01119,19698120.0
2008-07-29 04:51:00,1.01107,1.01119,1.0108,1.0108,7874323.0
2008-07-29 04:52:00,1.01071,1.01128,1.01071,1.01117,68018994.0
2008-07-29 04:53:00,1.01121,1.01136,1.01119,1.01136,44831097.0
2008-07-29 04:54:00,1.01121,1.01142,1.01108,1.01129,6054480.0
2008-07-29 04:55:00,1.01129,1.01129,1.0112,1.0112,3258432.0
2008-07-29 04:56:00,1.01117,1.01117,1.01094,1.01104,9523819.0
2008-07-29 04:57:00,1.01095,1.01099,1.01073,1.01099,15160110.0
2008-07-29 04:58:00,1.01096,1.01099,1.0108,1.01099,28833972.0
2008-07-29 04:59:00,1.01103,1.01103,1.01093,1.01102,11194461.0
2008-07-29 05:00:00,1.01109,1.01121,1.01109,1.01117,1771668.0
2008-07-29 05:01:00,1.01119,1.01121,1.01115,1.01115,2222849.0
2008-07-29 05:02:00,1.01112,1.01123,1.01104,1.0112,6125539.0
2008-07-29 05:03:00,1.01118,1.01118,1.01071,1.01083,3495232.0
2008-07-29 05:04:00,1.01083,1.01084,1.01042,1.01084,4455267.0
2008-07-29 05:05:00,1.01088,1.01099,1.01088,1.01099,5671053.0
2008-07-29 05:06:00,1.01101,1.01115,1.01101,1.01106,17865396.0
2008-07-29 05:07:00,1.01133,1.01142,1.01133,1.01137,8287306.0
2008-07-29 05:08:00,1.01133,1.01143,1.01129,1.01143,10520030.0
2008-07-29 05:09:00,1.01122,1.01139,1.01122,1.01136,44205959.0
2008-07-29 05:10:00,1.01141,1.01152,1.01139,1.01139,8700427.0
2008-07-29 05:11:00,1.01131,1.01131,1.01109,1.01109,9295266.0
2008-07-29 05:12:00,1.01101,1.01111,1.01087,1.01111,17892149.0
2008-07-29 05:13:00,1.0112,1.0113,1.01118,1.01129,11564210.0
2008-07-29 05:14:00,1.01132,1.01133,1.01124,1.01125,20937830.0
2008-07-29 05:15:00,1.01131,1.01135,1.01119,1.01119,1475332.0
2008-07-29 05:16:00,1.01113,1.01113,1.01093,1.01107,11068526.0
2008-07-29 05:17:00,1.01101,1.01116,1.01101,1.01116,2790182.0
2008-07-29 05:18:00,1.01108,1.01108,1.01079,1.01079,31460025.0
2008-07-29 05:19:00,1.01073,1.011,1.01065,1.011,16630963.0
2008-07-29 05:20:00,1.01069,1.01137,1.01069,1.01136,24494270.0
2008-07-29 05:21:00,1.01135,1.01135,1.01111,1.01111,4362887.0
2008-07-29 05:22:00,1.01109,1.01146,1.01109,1.01146,29838801.0
2008-07-29 05:23:00,1.01139,1.01145,1.01109,1.01109,10882109.0
2008-07-29 05:24:00,1.01103,1.01122,1.01095,1.01095,16177614.0
2008-07-29 05:25:00,1.01122,1.01164,1.01122,1.01146,8150901.0
2008-07-29 05:26:00,1.01128,1.01132,1.0111,1.01132,11183088.0
2008-07-29 05:27:00,1.01126,1.01141,1.01116,1.01141,3984147.0
2008-07-29 05:28:00,1.01134,1.01153,1.01122,1.01122,10422939.0
2008-07-29 05:29:00,1.01121,1.0115,1.01121,1.01146,8791398.0
2008-07-29 05:30:00,1.01139,1.01139,1.01117,1.01117,25455145.0
2008-07-29 05:31:00,1.01119,1.01119,1.0111,1.01117,11452992.0
2008-07-29 05:32:00,1.01114,1.01131,1.01114,1.01131,3225980.0
2008-07-29 05:33:00,1.01109,1.01143,1.01109,1.01124,28328812.0
2008-07-29 05:34:00,1.01124,1.0113,1.01119,1.0113,14681961.0
2008-07-29 05:35:00,1.01125,1.01125,1.01085,1.01085,4702026.0
2008-07-29 05:36:00,1.01084,1.01113,1.01084,1.01111,5162394.0
2008-07-29 05:37:00,1.011,1.01104,1.0109,1.01104,9954534.0
2008-07-29 05:38:00,1.01108,1.01124,1.01108,1.01114,8178622.0
2008-07-29 05:39:00,1.01114,1.01114,1.01104,1.01112,25754388.0
2008-07-29 05:40:00,1.01108,1.01108,1.01094,1.01094,14667196.0
2008-07-29 05:41:00,1.01088,1.01088,1.0106,1.01063,16711073.0
2008-07-29 05:42:00,1.01053,1.01058,1.0104,1.0105,4522146.0
2008-07-29 05:43:00,1.01053,1.01083,1.01053,1.01083,3751768.0
2008-07-29 05:44:00,1.01085,1.01093,1.0107,1.0107,5836636.0
2008-07-29 05:45:00,1.01076,1.01106,1.01076,1.01106,26658601.0
2008-07-29 05:46:00,1.01107,1.01107,1.01075,1.0109,6252509.0
2008-07-29 05:47:00,1.01085,1.01092,1.01084,1.01088,20366819.0
2008-07-29 05:48:00,1.01088,1.01095,1.01084,1.01095,5811888.0
2008-07-29 05:49:00,1.01102,1.01115,1.01102,1.01107,26758740.0
2008-07-29 05:50:00,1.01111,1.01121,1.01093,1.01121,6393926.0
2008-07-29 05:51:00,1.01118,1.01119,1.01107,1.01119,15965209.0
2008-07-29 05:52:00,1.01118,1.01119,1.011,1.011,20243772.0
2008-07-29 05:53:00,1.01092,1.01093,1.01084,1.01093,7283851.0
2008-07-29 05:54:00,1.01098,1.01114,1.01098,1.01114,41873769.0
2008-07-29 05:55:00,1.01115,1.01115,1.01107,1.01107,9904920.0
2008-07-29 05:56:00,1.01097,1.01097,1.0098,1.01092,7806997.0
2008-07-29 05:57:00,1.01106,1.01117,1.01106,1.01117,3617122.0
2008-07-29 05:58:00,1.0111,1.0111,1.01089,1.01093,24072009.0
2008-07-29 05:59:00,1.01095,1.01102,1.01001,1.011,24426870.0
2008-07-29 06:00:00,1.0109,1.0109,1.0106,1.01069,8695602.0
2008-07-29 06:01:00,1.01072,1.0112,1.01072,1.01119,15824276.0
2008-07-29 06:02:00,1.01116,1.01128,1.01116,1.01126,3842091.0
2008-07-29 06:03:00,1.01123,1.01123,1.01103,1.01103,11208410.0
2008-07-29 06:04:00,1.01098,1.01098,1.01046,1.01049,9223625.0
2008-07-29 06:05:00,1.01055,1.01084,1.01055,1.01084,10113718.0
2008-07-29 06:06:00,1.01101,1.01111,1.01101,1.01108,9099700.0
2008-07-29 06:07:00,1.01103,1.01103,1.01079,1.01101,12495307.0
2008-07-29 06:08:00,1.0111,1.01123,1.01103,1.01115,13144320.0
2008-07-29 06:09:00,1.0112,1.0112,1.01106,1.01114,9954401.0
2008-07-29 06:10:00,1.01108,1.01109,1.01085,1.01103,8926834.0
2008-07-29 06:11:00,1.01103,1.01115,1.01103,1.01108,33014772.0
2008-07-29 06:12:00,1.01109,1.01109,1.01086,1.01089,14197461.0
2008-07-29 06:13:00,1.01103,1.01106,1.01092,1.01094,5315212.0
2008-07-29 06:14:00,1.0108,1.0108,1.01014,1.01014,12179014.0
2008-07-29 06:15:00,1.01023,1.01064,1.01015,1.01064,17455214.0
2008-07-29 06:16:00,1.01074,1.01101,1.01074,1.01093,3499489.0
2008-07-29 06:17:00,1.01091,1.01091,1.01026,1.01026,3610550.0
2008-07-29 06:18:00,1.01026,1.01045,1.01025,1.01045,14722912.0
2008-07-29 06:19:00,1.01055,1.01095,1.01055,1.01095,7590766.0
2008-07-29 06:21:00,1.01095,1.01118,1.01095,1.01118,11527421.0
2008-07-29 06:22:00,1.01118,1.01118,1.01095,1.01108,31094390.0
2008-07-29 06:23:00,1.0111,1.01116,1.01104,1.01104,29768619.0
2008-07-29 06:24:00,1.01101,1.01101,1.01095,1.01099,6846567.0
2008-07-29 06:25:00,1.01105,1.01109,1.01096,1.01096,8390388.0
2008-07-29 06:26:00,1.01092,1.01092,1.01055,1.01055,18728704.0
2008-07-29 06:27:00,1.01053,1.01053,1.01022,1.01037,5612357.0
2008-07-29 06:28:00,1.01039,1.01041,1.01033,1.01041,12344326.0
2008-07-29 06:29:00,1.01042,1.01049,1.0104,1.01049,32137816.0
2008-07-29 06:30:00,1.01052,1.01076,1.01045,1.01076,10038533.0
2008-07-29 06:31:00,1.01083,1.01132,1.01083,1.01132,5863966.0
2008-07-29 06:32:00,1.01134,1.01145,1.01134,1.01144,5992366.0
2008-07-29 06:33:00,1.01148,1.01161,1.01148,1.01161,16804592.0
2008-07-29 06:34:00,1.01162,1.01175,1.01162,1.01163,6553212.0
2008-07-29 06:35:00,1.01161,1.01168,1.01136,1.01163,4569253.0
2008-07-29 06:36:00,1.01166,1.01175,1.01162,1.0117,4628231.0
2008-07-29 06:37:00,1.01163,1.0117,1.01158,1.01158,8798060.0
2008-07-29 06:38:00,1.01157,1.01157,1.01121,1.01142,9995996.0
2008-07-29 06:39:00,1.01157,1.01169,1.01157,1.01161,14632405.0
2008-07-29 06:40:00,1.0117,1.01185,1.01166,1.01185,16482592.0
2008-07-29 06:41:00,1.01195,1.01195,1.01169,1.01191,14397527.0
2008-07-29 06:42:00,1.0119,1.01191,1.01119,1.01119,10697694.0
2008-07-29 06:43:00,1.01182,1.01182,1.01151,1.01151,16084029.0
2008-07-29 06:44:00,1.01166,1.01171,1.01164,1.01165,6848253.0
2008-07-29 06:45:00,1.01164,1.01172,1.01151,1.01169,10165491.0
2008-07-29 06:46:00,1.01169,1.01169,1.01161,1.01161,8525700.0
2008-07-29 06:47:00,1.01169,1.01171,1.01156,1.01171,9937277.0
2008-07-29 06:48:00,1.01167,1.01167,1.01135,1.01144,6019707.0
2008-07-29 06:49:00,1.01152,1.01161,1.01152,1.01154,9062302.0
2008-07-29 06:50:00,1.01143,1.01143,1.01108,1.01111,15033611.0
2008-07-29 06:51:00,1.0111,1.01137,1.01108,1.01137,12566291.0
2008-07-29 06:52:00,1.01152,1.01155,1.01148,1.0115,11648494.0
2008-07-29 06:53:00,1.01147,1.01147,1.01121,1.01125,6148303.0
2008-07-29 06:54:00,1.01114,1.01114,1.01086,1.01101,22639529.0
2008-07-29 06:55:00,1.01103,1.01121,1.01103,1.0111,8653883.0
2008-07-29 06:56:00,1.01109,1.01109,1.01094,1.01099,18071660.0
2008-07-29 06:57:00,1.01094,1.01117,1.01076,1.01117,8118988.0
2008-07-29 06:58:00,1.01108,1.01115,1.01095,1.01115,7858656.0
2008-07-29 06:59:00,1.01113,1.01123,1.0111,1.0111,6159001.0
2008-07-29 07:00:00,1.01104,1.01104,1.01078,1.01102,31424218.0
2008-07-29 07:01:00,1.01113,1.01122,1.0111,1.0112,7620419.0
2008-07-29 07:02:00,1.0112,1.0112,1.01107,1.01111,11279603.0
2008-07-29 07:03:00,1.01121,1.01128,1.01114,1.01128,18790470.0
2008-07-29 07:04:00,1.01119,1.0112,1.01083,1.0112,13495711.0
2008-07-29 07:05:00,1.01119,1.01136,1.01119,1.01136,10247422.0
2008-07-29 07:06:00,1.01149,1.01149,1.01099,1.01114,17094699.0
2008-07-29 07:07:00,1.01124,1.01127,1.01122,1.01122,6208018.0
2008-07-29 07:08:00,1.01113,1.01134,1.01112,1.01134,3356547.0
2008-07-29 07:09:00,1.01137,1.01154,1.01137,1.01154,31375561.0
2008-07-29 07:10:00,1.01155,1.01175,1.01155,1.01158,3076769.0
2008-07-29 07:11:00,1.01156,1.01159,1.01139,1.01145,12951021.0
2008-07-29 07:12:00,1.01145,1.01145,1.01129,1.01129,7655905.0
2008-07-29 07:13:00,1.01119,1.01159,1.01119,1.01149,8583254.0
2008-07-29 07:14:00,1.01147,1.01151,1.01138,1.01151,15950374.0
2008-07-29 07:15:00,1.0115,1.0115,1.01138,1.01138,4576612.0
2008-07-29 07:16:00,1.01136,1.01136,1.01095,1.01099,26797543.0
2008-07-29 07:17:00,1.01104,1.0117,1.0109,1.01168,25242840.0
2008-07-29 07:18:00,1.01177,1.01177,1.01154,1.01172,7744313.0
2008-07-29 07:19:00,1.01173,1.0118,1.0115,1.01175,31400342.0
2008-07-29 07:20:00,1.01178,1.01182,1.0116,1.01177,7862791.0
2008-07-29 07:21:00,1.01172,1.01184,1.01172,1.01173,8062384.0
2008-07-29 07:22:00,1.01179,1.01184,1.01154,1.01182,9555316.0
2008-07-29 07:23:00,1.0117,1.01178,1.01155,1.01164,14445958.0
2008-07-29 07:24:00,1.01154,1.01162,1.01141,1.0116,7658153.0
2008-07-29 07:25:00,1.01164,1.01166,1.01158,1.01159,5872455.0
2008-07-29 07:26:00,1.01176,1.01197,1.01176,1.01197,2824752.0
2008-07-29 07:27:00,1.01197,1.012,1.01189,1.01199,14958443.0
2008-07-29 07:28:00,1.01199,1.012,1.01189,1.0119,13571212.0
2008-07-29 07:29:00,1.01188,1.01188,1.01161,1.01162,11047051.0
2008-07-29 07:30:00,1.01168,1.01199,1.01168,1.01195,7814410.0
2008-07-29 07:31:00,1.012,1.012,1.01193,1.01195,7250866.0
2008-07-29 07:32:00,1.0119,1.01198,1.0119,1.01196,14687215.0
2008-07-29 07:33:00,1.0119,1.0119,1.01157,1.0117,4815444.0
2008-07-29 07:34:00,1.01155,1.01161,1.01125,1.01161,7191724.0
2008-07-29 07:35:00,1.01165,1.01169,1.01161,1.01164,12015928.0
2008-07-29 07:36:00,1.01152,1.01152,1.0114,1.01143,4988795.0
2008-07-29 07:37:00,1.01144,1.01154,1.01144,1.01147,10855572.0
2008-07-29 07:38:00,1.01152,1.01153,1.0113,1.01145,21525679.0
2008-07-29 07:39:00,1.01138,1.01138,1.01091,1.01122,12864388.0
2008-07-29 07:40:00,1.01131,1.01131,1.01106,1.0113,7389400.0
2008-07-29 07:41:00,1.01132,1.01136,1.01127,1.01127,4240628.0
2008-07-29 07:42:00,1.01121,1.01127,1.01108,1.01108,27500649.0
2008-07-29 07:43:00,1.01108,1.01127,1.01088,1.01088,13507768.0
2008-07-29 07:44:00,1.01094,1.01109,1.0108,1.0108,7186502.0
2008-07-29 07:45:00,1.01082,1.0111,1.01082,1.01107,9707283.0
2008-07-29 07:46:00,1.01112,1.01131,1.01112,1.01131,17363720.0
2008-07-29 07:47:00,1.01139,1.01149,1.01139,1.01148,10542053.0
2008-07-29 07:48:00,1.0114,1.01142,1.01091,1.01091,7035891.0
2008-07-29 07:49:00,1.01094,1.0112,1.01094,1.01106,6275398.0
2008-07-29 07:50:00,1.01104,1.01139,1.01104,1.01139,3732249.0
2008-07-29 07:51:00,1.01151,1.01159,1.01151,1.01156,32108753.0
2008-07-29 07:52:00,1.01161,1.01161,1.01147,1.01147,6677116.0
2008-07-29 07:53:00,1.01137,1.01137,1.01123,1.01123,2264362.0
2008-07-29 07:54:00,1.01123,1.01133,1.01108,1.01127,3977775.0
2008-07-29 07:55:00,1.01135,1.01162,1.01081,1.01162,15876070.0
2008-07-29 07:56:00,1.01163,1.0117,1.01159,1.0117,13827926.0
2008-07-29 07:57:00,1.01168,1.01171,1.01162,1.01171,74165027.0
2008-07-29 07:58:00,1.01175,1.01178,1.01171,1.01172,3832515.0
2008-07-29 07:59:00,1.01167,1.01178,1.01162,1.01178,23556979.0
2008-07-29 08:00:00,1.01183,1.01204,1.01183,1.01194,4130231.0
2008-07-29 08:01:00,1.01207,1.01219,1.012,1.012,5910779.0
2008-07-29 08:02:00,1.01207,1.01208,1.01185,1.01208,21075876.0
2008-07-29 08:03:00,1.01203,1.01208,1.01201,1.01208,9000684.0
2008-07-29 08:04:00,1.01215,1.01221,1.01211,1.01221,23113811.0
2008-07-29 08:05:00,1.01231,1.01255,1.01226,1.01252,11315275.0
2008-07-29 08:06:00,1.01248,1.01256,1.01155,1.01256,16886121.0
2008-07-29 08:07:00,1.01251,1.01261,1.01248,1.01248,3299931.0
2008-07-29 08:08:00,1.01246,1.01255,1.01246,1.01255,16733237.0
2008-07-29 08:09:00,1.01255,1.01278,1.01254,1.01278,14534651.0
2008-07-29 08:10:00,1.01282,1.01288,1.01277,1.01288,14141808.0
2008-07-29 08:11:00,1.01291,1.01299,1.0128,1.01299,6423595.0
2008-07-29 08:12:00,1.01298,1.01311,1.01296,1.01296,9916292.0
2008-07-29 08:13:00,1.01296,1.01305,1.01285,1.01305,14988005.0
2008-07-29 08:14:00,1.01315,1.01344,1.01306,1.01344,8467001.0
2008-07-29 08:15:00,1.01344,1.01349,1.01338,1.01338,11549931.0
2008-07-29 08:16:00,1.01341,1.0135,1.01279,1.0135,5625163.0
2008-07-29 08:17:00,1.01356,1.01366,1.01353,1.01364,4777166.0
2008-07-29 08:18:00,1.01359,1.01364,1.01348,1.01351,17703049.0
2008-07-29 08:19:00,1.0132,1.01343,1.0132,1.01333,26506877.0
2008-07-29 08:20:00,1.01328,1.01328,1.01315,1.0132,5380409.0
2008-07-29 08:21:00,1.01322,1.01322,1.01311,1.01311,22303437.0
2008-07-29 08:22:00,1.01301,1.01313,1.01297,1.01307,20565433.0
2008-07-29 08:23:00,1.01296,1.01298,1.01274,1.01298,24639397.0
2008-07-29 08:24:00,1.0128,1.01319,1.0128,1.01302,9030220.0
2008-07-29 08:25:00,1.01315,1.01315,1.0128,1.0128,3406682.0
2008-07-29 08:26:00,1.01271,1.01275,1.01259,1.01274,34739431.0
2008-07-29 08:27:00,1.01281,1.01288,1.01275,1.01288,22245506.0
2008-07-29 08:28:00,1.01274,1.01274,1.01247,1.01258,21740654.0
2008-07-29 08:29:00,1.01254,1.01254,1.0122,1.0122,14863128.0
2008-07-29 08:30:00,1.0121,1.0121,1.01184,1.01184,5745699.0
2008-07-29 08:31:00,1.01196,1.01224,1.01196,1.01219,13975279.0
2008-07-29 08:32:00,1.01212,1.01212,1.01174,1.01204,5005571.0
2008-07-29 08:33:00,1.01203,1.01235,1.01203,1.01235,7481341.0
2008-07-29 08:34:00,1.01224,1.0123,1.01218,1.01221,8951753.0
2008-07-29 08:35:00,1.01223,1.01228,1.01216,1.01216,2929678.0
2008-07-29 08:36:00,1.0121,1.0121,1.01182,1.01208,6845943.0
2008-07-29 08:37:00,1.01205,1.01222,1.01205,1.01211,17980947.0
2008-07-29 08:38:00,1.01199,1.01199,1.01183,1.01185,13750640.0
2008-07-29 08:39:00,1.01182,1.01198,1.01181,1.01191,39428204.0
2008-07-29 08:40:00,1.01196,1.01197,1.01187,1.01196,10127961.0
2008-07-29 08:41:00,1.01194,1.01216,1.01194,1.01201,7148170.0
2008-07-29 08:42:00,1.0122,1.0123,1.0122,1.01222,778639.0
2008-07-29 08:43:00,1.01221,1.01234,1.01221,1.01227,34261248.0
2008-07-29 08:44:00,1.01234,1.01237,1.01228,1.01228,5790512.0
2008-07-29 08:45:00,1.01225,1.01225,1.01214,1.01225,4271633.0
2008-07-29 08:46:00,1.01217,1.01217,1.01191,1.01191,4599258.0
2008-07-29 08:47:00,1.01196,1.01197,1.01188,1.01196,14550569.0
2008-07-29 08:48:00,1.01196,1.01197,1.0119,1.01196,5259472.0
2008-07-29 08:49:00,1.01197,1.01197,1.01175,1.01175,12523774.0
2008-07-29 08:50:00,1.01169,1.01183,1.01166,1.01183,20044203.0
2008-07-29 08:51:00,1.01188,1.01188,1.01152,1.01152,6946033.0
2008-07-29 08:52:00,1.01148,1.01153,1.01123,1.01136,7517794.0
2008-07-29 08:53:00,1.01133,1.01135,1.01123,1.01123,19900629.0
2008-07-29 08:54:00,1.01113,1.01113,1.01069,1.01094,9788314.0
2008-07-29 08:55:00,1.01092,1.01101,1.01086,1.01086,15177490.0
2008-07-29 08:56:00,1.01076,1.01076,1.0104,1.0104,67467062.0
2008-07-29 08:57:00,1.01033,1.01076,1.00948,1.01076,18273472.0
2008-07-29 08:58:00,1.01078,1.01085,1.01054,1.01085,5686727.0
2008-07-29 08:59:00,1.01073,1.01081,1.01069,1.01077,4098818.0
2008-07-29 09:00:00,1.01091,1.01095,1.01081,1.01091,17915032.0
2008-07-29 09:01:00,1.01103,1.01114,1.01014,1.01114,32132906.0
2008-07-29 09:02:00,1.01112,1.01145,1.01112,1.01145,6960590.0
2008-07-29 09:03:00,1.0114,1.01143,1.01134,1.01138,4347826.0
2008-07-29 09:04:00,1.01131,1.01131,1.01097,1.01097,15034542.0
2008-07-29 09:05:00,1.01095,1.011,1.01088,1.01099,34250285.0
2008-07-29 09:06:00,1.01105,1.01105,1.01089,1.01094,8929227.0
2008-07-29 09:07:00,1.01089,1.01092,1.01061,1.01087,3622638.0
2008-07-29 09:08:00,1.0109,1.01099,1.01068,1.01095,37338755.0
2008-07-29 09:09:00,1.011,1.01101,1.0109,1.01101,67026424.0
2008-07-29 09:10:00,1.01095,1.01112,1.01095,1.01112,5053913.0
2008-07-29 09:11:00,1.01121,1.01132,1.01121,1.01132,3449058.0
2008-07-29 09:12:00,1.01131,1.01173,1.01131,1.01135,5590792.0
2008-07-29 09:13:00,1.01149,1.01149,1.01134,1.01139,8245514.0
2008-07-29 09:14:00,1.01139,1.0115,1.01139,1.0115,4897788.0
2008-07-29 09:15:00,1.01145,1.01154,1.01127,1.01127,6751023.0
2008-07-29 09:16:00,1.01126,1.01126,1.01104,1.01104,18191064.0
2008-07-29 09:17:00,1.01105,1.0111,1.01097,1.0111,15257200.0
2008-07-29 09:18:00,1.01104,1.0111,1.01094,1.01094,4139485.0
2008-07-29 09:19:00,1.01098,1.0111,1.01095,1.01095,23461482.0
2008-07-29 09:20:00,1.01109,1.01121,1.01104,1.01119,3441990.0
2008-07-29 09:21:00,1.01125,1.01147,1.01125,1.01144,4555646.0
2008-07-29 09:22:00,1.01147,1.01155,1.01128,1.01145,12211031.0
2008-07-29 09:23:00,1.01149,1.01149,1.01133,1.01133,7854875.0
2008-07-29 09:24:00,1.01128,1.01136,1.01128,1.01129,7084250.0
2008-07-29 09:25:00,1.01131,1.01135,1.01126,1.01126,16842028.0
2008-07-29 09:26:00,1.01136,1.0114,1.01131,1.01138,3795442.0
2008-07-29 09:27:00,1.01138,1.01138,1.01105,1.01105,2737770.0
2008-07-29 09:28:00,1.01103,1.01103,1.01086,1.01086,5749658.0
2008-07-29 09:29:00,1.01084,1.01084,1.01059,1.0107,17223891.0
2008-07-29 09:30:00,1.01067,1.01067,1.01025,1.0104,7021982.0
2008-07-29 09:31:00,1.01044,1.0105,1.01043,1.01048,6016736.0
2008-07-29 09:32:00,1.01062,1.01079,1.01062,1.01062,4440859.0
2008-07-29 09:33:00,1.01059,1.01068,1.01043,1.01059,10705503.0
2008-07-29 09:34:00,1.0106,1.01071,1.01059,1.01069,28859797.0
2008-07-29 09:35:00,1.01071,1.01071,1.01064,1.01071,8179911.0
2008-07-29 09:36:00,1.01071,1.01073,1.01066,1.01073,6295747.0
2008-07-29 09:37:00,1.01074,1.01078,1.01056,1.01056,8460976.0
2008-07-29 09:38:00,1.01057,1.01081,1.01054,1.01081,21697765.0
2008-07-29 09:39:00,1.01083,1.01093,1.01077,1.01093,16285093.0
2008-07-29 09:40:00,1.01082,1.01108,1.01082,1.01108,22708434.0
2008-07-29 09:41:00,1.01111,1.01127,1.01111,1.01123,1728533.0
2008-07-29 09:42:00,1.01109,1.01109,1.0108,1.0108,9705414.0
2008-07-29 09:43:00,1.01085,1.01099,1.01084,1.01096,8365333.0
2008-07-29 09:44:00,1.01113,1.01136,1.01113,1.01136,42048886.0
2008-07-29 09:45:00,1.0113,1.0113,1.01068,1.01074,12968787.0
2008-07-29 09:46:00,1.0108,1.01133,1.01075,1.01133,8452901.0
2008-07-29 09:47:00,1.01127,1.01135,1.0112,1.0112,14382308.0
2008-07-29 09:48:00,1.01115,1.01115,1.0103,1.01098,13047112.0
2008-07-29 09:49:00,1.01103,1.0112,1.01103,1.01109,30472256.0
2008-07-29 09:50:00,1.01117,1.01119,1.01106,1.01108,13464077.0
2008-07-29 09:51:00,1.01113,1.01122,1.01109,1.01121,6379177.0
2008-07-29 09:52:00,1.01124,1.01131,1.01105,1.01125,15879757.0
2008-07-29 09:53:00,1.0112,1.0112,1.01106,1.01108,5189184.0
2008-07-29 09:54:00,1.01119,1.01119,1.01095,1.0111,7881452.0
2008-07-29 09:55:00,1.01104,1.01117,1.01102,1.01117,4116632.0
2008-07-29 09:56:00,1.01119,1.01123,1.01112,1.01112,16075858.0
2008-07-29 09:57:00,1.01085,1.01108,1.01082,1.01099,12663955.0
2008-07-29 09:58:00,1.01094,1.01094,1.01064,1.01064,15436311.0
2008-07-29 09:59:00,1.01066,1.01066,1.0102,1.01035,10885225.0
2008-07-29 10:00:00,1.01026,1.01027,1.01002,1.01002,4155483.0
2008-07-29 10:01:00,1.00993,1.00993,1.00976,1.00982,8429672.0
2008-07-29 10:02:00,1.00987,1.00991,1.00977,1.00977,18891834.0
2008-07-29 10:03:00,1.00979,1.00996,1.00979,1.00996,10637786.0
2008-07-29 10:04:00,1.01003,1.01013,1.00993,1.01013,4182289.0
2008-07-29 10:05:00,1.01007,1.01024,1.01007,1.01024,10579691.0
2008-07-29 10:06:00,1.01029,1.01033,1.01027,1.01033,11535059.0
2008-07-29 10:07:00,1.01032,1.01032,1.01001,1.01024,10864677.0
2008-07-29 10:08:00,1.0102,1.01033,1.01015,1.01033,9054964.0
2008-07-29 10:09:00,1.0103,1.01044,1.0103,1.01044,10279634.0
2008-07-29 10:10:00,1.01029,1.01037,1.0101,1.01014,5166409.0
2008-07-29 10:11:00,1.01033,1.01042,1.01032,1.01034,4127388.0
2008-07-29 10:12:00,1.01036,1.01041,1.01032,1.01039,2179005.0
2008-07-29 10:13:00,1.01035,1.01042,1.01018,1.01018,10779863.0
2008-07-29 10:14:00,1.01049,1.01049,1.01007,1.01007,17923104.0
2008-07-29 10:15:00,1.01025,1.01026,1.01005,1.01013,17551121.0
2008-07-29 10:16:00,1.01003,1.01007,1.00996,1.01,6648952.0
2008-07-29 10:17:00,1.01001,1.01007,1.00995,1.01002,20002224.0
2008-07-29 10:18:00,1.01006,1.01012,1.00992,1.01012,7419486.0
2008-07-29 10:19:00,1.01013,1.01013,1.01002,1.01002,6258258.0
2008-07-29 10:20:00,1.01006,1.01013,1.00993,1.01013,4521579.0
2008-07-29 10:21:00,1.01014,1.01015,1.01007,1.01015,2525369.0
2008-07-29 10:22:00,1.01009,1.01012,1.01002,1.01002,6803326.0
2008-07-29 10:23:00,1.01008,1.01014,1.01004,1.01013,13678949.0
2008-07-29 10:24:00,1.01008,1.01017,1.00999,1.01017,7931225.0
2008-07-29 10:25:00,1.01021,1.01024,1.01013,1.01013,13341846.0
2008-07-29 10:26:00,1.01005,1.01005,1.00946,1.00946,7989135.0
2008-07-29 10:27:00,1.00958,1.00993,1.00958,1.00993,22542108.0
2008-07-29 10:28:00,1.00998,1.0101,1.00979,1.01002,3864012.0
2008-07-29 10:29:00,1.00999,1.01001,1.00992,1.01,13849402.0
2008-07-29 10:30:00,1.01001,1.01003,1.00994,1.00999,11835915.0
2008-07-29 10:31:00,1.0099,1.00992,1.00985,1.0099,10566837.0
2008-07-29 10:32:00,1.00989,1.00994,1.00981,1.00993,33146993.0
2008-07-29 10:33:00,1.00999,1.0102,1.00994,1.0102,2618262.0
2008-07-29 10:34:00,1.01022,1.01056,1.01019,1.01056,7380963.0
2008-07-29 10:35:00,1.0106,1.01072,1.01048,1.01072,25063943.0
2008-07-29 10:36:00,1.01077,1.01102,1.01076,1.01102,3420993.0
2008-07-29 10:37:00,1.01094,1.01094,1.01066,1.01077,7076450.0
2008-07-29 10:38:00,1.01079,1.01081,1.01063,1.01063,25512980.0
2008-07-29 10:39:00,1.01049,1.01049,1.01036,1.01042,10220478.0
2008-07-29 10:40:00,1.01053,1.01061,1.01052,1.01052,11080014.0
2008-07-29 10:41:00,1.01035,1.01038,1.01025,1.01025,4480518.0
2008-07-29 10:42:00,1.01027,1.01044,1.01027,1.01043,13042070.0
2008-07-29 10:43:00,1.01055,1.01067,1.01039,1.01039,8405919.0
2008-07-29 10:44:00,1.01068,1.01072,1.01062,1.01065,17001196.0
2008-07-29 10:45:00,1.01074,1.01074,1.01064,1.01064,9032099.0
2008-07-29 10:46:00,1.01055,1.0106,1.01031,1.0106,15729760.0
2008-07-29 10:47:00,1.01065,1.01071,1.01062,1.01069,1906240.0
2008-07-29 10:48:00,1.01077,1.01084,1.01076,1.01076,45847662.0
2008-07-29 10:49:00,1.01073,1.01087,1.01073,1.01087,11584071.0
2008-07-29 10:50:00,1.01086,1.01086,1.01058,1.0106,4538869.0
2008-07-29 10:51:00,1.01044,1.01053,1.01028,1.01053,9936024.0
2008-07-29 10:52:00,1.01052,1.01063,1.01052,1.01063,9169992.0
2008-07-29 10:53:00,1.01068,1.01079,1.01068,1.01074,6951132.0
2008-07-29 10:54:00,1.01076,1.01079,1.01066,1.0107,21194353.0
2008-07-29 10:55:00,1.01083,1.01096,1.01083,1.01096,9011212.0
2008-07-29 10:56:00,1.01112,1.01122,1.01112,1.01117,15428283.0
2008-07-29 10:57:00,1.01121,1.01137,1.01119,1.01137,23903875.0
2008-07-29 10:58:00,1.01138,1.01151,1.01138,1.01151,20971032.0
2008-07-29 10:59:00,1.01145,1.01148,1.01137,1.01148,62264357.0
2008-07-29 11:00:00,1.01149,1.01149,1.01143,1.01143,4459971.0
2008-07-29 11:01:00,1.01141,1.01141,1.01123,1.01133,14730770.0
2008-07-29 11:02:00,1.0114,1.01148,1.0114,1.01148,11717970.0
2008-07-29 11:03:00,1.01151,1.01158,1.01147,1.01147,10441817.0
2008-07-29 11:04:00,1.01146,1.01146,1.01116,1.01141,8864861.0
2008-07-29 11:05:00,1.01146,1.01152,1.0114,1.01145,41904851.0
2008-07-29 11:06:00,1.01148,1.01154,1.01146,1.01154,5827484.0
2008-07-29 11:07:00,1.01161,1.01169,1.01146,1.01167,19283791.0
2008-07-29 11:08:00,1.01166,1.01166,1.01155,1.01161,32619759.0
2008-07-29 11:09:00,1.01168,1.01168,1.01151,1.01151,55035664.0
2008-07-29 11:10:00,1.01145,1.0116,1.01129,1.01152,11000215.0
2008-07-29 11:11:00,1.01143,1.01145,1.01133,1.01133,7238515.0
2008-07-29 11:12:00,1.0113,1.0113,1.01123,1.01123,3783209.0
2008-07-29 11:13:00,1.01115,1.01115,1.01079,1.01079,18913121.0
2008-07-29 11:14:00,1.0109,1.0109,1.01074,1.01076,4632098.0
2008-07-29 11:15:00,1.01076,1.01098,1.01076,1.01086,14706037.0
2008-07-29 11:16:00,1.01082,1.01082,1.01061,1.01075,3568300.0
2008-07-29 11:17:00,1.01081,1.01087,1.01079,1.01084,7576547.0
2008-07-29 11:18:00,1.0109,1.01093,1.01083,1.01083,6095520.0
2008-07-29 11:19:00,1.01086,1.01109,1.01064,1.01109,5314026.0
2008-07-29 11:20:00,1.01118,1.01133,1.01118,1.01128,4195723.0
2008-07-29 11:21:00,1.01092,1.01153,1.01092,1.01153,4806175.0
2008-07-29 11:22:00,1.01157,1.01165,1.01146,1.01153,18048575.0
2008-07-29 11:23:00,1.01149,1.0116,1.01147,1.0116,8399339.0
2008-07-29 11:24:00,1.01157,1.01171,1.01157,1.01163,19058900.0
2008-07-29 11:25:00,1.01158,1.01169,1.01156,1.01156,6141592.0
2008-07-29 11:26:00,1.01159,1.01179,1.01159,1.01179,14660678.0
2008-07-29 11:27:00,1.01178,1.01187,1.01174,1.01187,12358846.0
2008-07-29 11:28:00,1.01182,1.01189,1.01176,1.01189,4880375.0
2008-07-29 11:29:00,1.01189,1.01196,1.01184,1.01184,25092939.0
2008-07-29 11:30:00,1.01178,1.01178,1.01143,1.01143,5433755.0
2008-07-29 11:31:00,1.01141,1.01145,1.0114,1.01141,4501320.0
2008-07-29 11:32:00,1.01146,1.01152,1.01145,1.01145,20304879.0
2008-07-29 11:33:00,1.0115,1.01159,1.0112,1.01147,6519916.0
2008-07-29 11:34:00,1.01142,1.01142,1.01121,1.01134,6407906.0
2008-07-29 11:35:00,1.01131,1.01131,1.01106,1.01109,9920959.0
2008-07-29 11:36:00,1.01105,1.01105,1.01092,1.01092,27392237.0
2008-07-29 11:37:00,1.01088,1.01088,1.01049,1.01078,24646884.0
2008-07-29 11:38:00,1.0108,1.0108,1.01072,1.01076,9468328.0
2008-07-29 11:39:00,1.01071,1.01078,1.01065,1.01065,5639740.0
2008-07-29 11:40:00,1.01059,1.01063,1.01027,1.01027,8112697.0
2008-07-29 11:41:00,1.01026,1.01069,1.01025,1.01058,10245631.0
2008-07-29 11:42:00,1.01058,1.01058,1.01026,1.01026,9814993.0
2008-07-29 11:43:00,1.01032,1.01046,1.01026,1.01026,9374637.0
2008-07-29 11:44:00,1.01044,1.01044,1.01034,1.01042,10700421.0
2008-07-29 11:45:00,1.01043,1.01057,1.0104,1.01057,6523116.0
2008-07-29 11:46:00,1.01061,1.01073,1.01061,1.0107,4212638.0
2008-07-29 11:47:00,1.01063,1.0107,1.01062,1.01066,18026964.0
2008-07-29 11:48:00,1.01067,1.01067,1.01043,1.01059,23890818.0
2008-07-29 11:49:00,1.01062,1.01067,1.01053,1.01065,13102660.0
2008-07-29 11:50:00,1.01068,1.01074,1.01043,1.01064,2622772.0
2008-07-29 11:51:00,1.01046,1.01046,1.01017,1.01023,9839255.0
2008-07-29 11:52:00,1.0103,1.01079,1.01025,1.01072,4676129.0
2008-07-29 11:53:00,1.01068,1.01068,1.01056,1.01063,10552857.0
2008-07-29 11:54:00,1.01074,1.01086,1.01063,1.01075,3656950.0
2008-07-29 11:55:00,1.0107,1.0107,1.01048,1.01049,9431608.0
2008-07-29 11:56:00,1.01052,1.01052,1.01046,1.01048,18600107.0
2008-07-29 11:57:00,1.01048,1.01054,1.01046,1.01047,30153280.0
2008-07-29 11:58:00,1.01042,1.01049,1.01037,1.01037,5595954.0
2008-07-29 11:59:00,1.01014,1.01034,1.01,1.01034,11144289.0
2008-07-29 12:00:00,1.01028,1.01031,1.01,1.01016,33648404.0
2008-07-29 12:01:00,1.01011,1.01023,1.01001,1.01001,5186728.0
2008-07-29 12:02:00,1.01021,1.01021,1.00987,1.01019,4939283.0
2008-07-29 12:03:00,1.01009,1.01045,1.01009,1.01037,3309755.0
2008-07-29 12:04:00,1.01041,1.01054,1.01024,1.0105,15503473.0
2008-07-29 12:05:00,1.01047,1.01058,1.01028,1.01042,7713847.0
2008-07-29 12:06:00,1.0105,1.01056,1.0104,1.01054,6031428.0
2008-07-29 12:07:00,1.01051,1.01051,1.01037,1.01042,10067696.0
2008-07-29 12:08:00,1.0104,1.0104,1.01009,1.01028,5617411.0
2008-07-29 12:09:00,1.0102,1.01052,1.0102,1.01052,6977493.0
2008-07-29 12:10:00,1.01055,1.01055,1.01038,1.01038,8158295.0
2008-07-29 12:11:00,1.01038,1.01043,1.01033,1.0104,5805345.0
2008-07-29 12:12:00,1.01032,1.01032,1.00998,1.00998,6465973.0
2008-07-29 12:13:00,1.0101,1.01033,1.0101,1.01033,12902452.0
2008-07-29 12:14:00,1.01039,1.01043,1.01036,1.01037,12705319.0
2008-07-29 12:15:00,1.01032,1.01036,1.01023,1.01028,8858540.0
2008-07-29 12:16:00,1.01025,1.01025,1.01015,1.01019,1763343.0
2008-07-29 12:17:00,1.0102,1.01036,1.0102,1.01036,2156913.0
2008-07-29 12:18:00,1.01038,1.01059,1.01035,1.01058,9596333.0
2008-07-29 12:19:00,1.01064,1.01066,1.01057,1.01061,13032837.0
2008-07-29 12:20:00,1.01065,1.011,1.01065,1.0109,25740871.0
2008-07-29 12:21:00,1.01092,1.01092,1.01079,1.01082,1826224.0
2008-07-29 12:22:00,1.01091,1.01096,1.01081,1.01096,16240684.0
2008-07-29 12:23:00,1.01097,1.01112,1.01097,1.01112,2195439.0
2008-07-29 12:24:00,1.01091,1.01134,1.01091,1.01124,17375858.0
2008-07-29 12:25:00,1.01124,1.01124,1.01098,1.01098,25737937.0
2008-07-29 12:26:00,1.01094,1.01094,1.01067,1.01067,26828847.0
2008-07-29 12:27:00,1.01068,1.01074,1.01068,1.0107,10734615.0
2008-07-29 12:28:00,1.01069,1.01092,1.01069,1.01089,19965865.0
2008-07-29 12:29:00,1.01086,1.01087,1.01064,1.01087,38832564.0
2008-07-29 12:30:00,1.01094,1.01098,1.01082,1.01082,10109668.0
2008-07-29 12:31:00,1.01075,1.01075,1.01044,1.01046,9036784.0
2008-07-29 12:32:00,1.01048,1.01067,1.01045,1.01067,5416439.0
2008-07-29 12:33:00,1.01067,1.01087,1.01058,1.01086,37153435.0
2008-07-29 12:34:00,1.01106,1.01127,1.01095,1.01127,15923455.0
2008-07-29 12:35:00,1.01123,1.01128,1.01113,1.01113,8961003.0
2008-07-29 12:36:00,1.01111,1.01111,1.01093,1.01103,6819098.0
2008-07-29 12:37:00,1.01097,1.01097,1.01082,1.0109,6023154.0
2008-07-29 12:38:00,1.01091,1.01107,1.0109,1.01107,9814343.0
2008-07-29 12:39:00,1.01099,1.01099,1.01061,1.01084,21418432.0
2008-07-29 12:40:00,1.0108,1.0108,1.01051,1.01066,17858609.0
2008-07-29 12:41:00,1.01077,1.01077,1.01069,1.01073,56480126.0
2008-07-29 12:42:00,1.01069,1.01074,1.01056,1.0106,5371004.0
2008-07-29 12:43:00,1.01055,1.01068,1.01042,1.01068,21549894.0
2008-07-29 12:44:00,1.01058,1.01063,1.01056,1.01057,9044167.0
2008-07-29 12:45:00,1.01061,1.01063,1.01049,1.0106,7398465.0
2008-07-29 12:46:00,1.01065,1.01071,1.01054,1.01071,7892298.0
2008-07-29 12:47:00,1.01058,1.01076,1.01055,1.01055,2774576.0
2008-07-29 12:48:00,1.01058,1.01067,1.01058,1.01067,7201544.0
2008-07-29 12:49:00,1.01077,1.0108,1.01067,1.01067,10971855.0
2008-07-29 12:50:00,1.01059,1.01059,1.01023,1.01027,51187653.0
2008-07-29 12:51:00,1.01027,1.01071,1.01027,1.01066,8530712.0
2008-07-29 12:52:00,1.01061,1.01061,1.0103,1.0103,4120339.0
2008-07-29 12:53:00,1.01018,1.01018,1.00989,1.01002,19086190.0
2008-07-29 12:54:00,1.01004,1.0101,1.01003,1.01005,3980705.0
2008-07-29 12:55:00,1.01001,1.01011,1.01001,1.01007,13504774.0
2008-07-29 12:56:00,1.01006,1.01013,1.01006,1.01012,8932346.0
2008-07-29 12:57:00,1.01017,1.01031,1.01017,1.01031,6527988.0
2008-07-29 12:58:00,1.0103,1.01045,1.01029,1.01045,6785324.0
2008-07-29 12:59:00,1.01047,1.01047,1.01029,1.01029,5539422.0
2008-07-29 13:00:00,1.01028,1.01028,1.01012,1.01023,5390254.0
2008-07-29 13:01:00,1.01026,1.01031,1.01018,1.01018,7988195.0
2008-07-29 13:02:00,1.01023,1.01028,1.01015,1.01015,5491993.0
2008-07-29 13:03:00,1.01004,1.01011,1.00996,1.0101,2435702.0
2008-07-29 13:04:00,1.0101,1.0101,1.00997,1.00999,19796613.0
2008-07-29 13:05:00,1.00999,1.01001,1.00988,1.00999,11545103.0
2008-07-29 13:06:00,1.01003,1.01019,1.00998,1.00998,12116276.0
2008-07-29 13:07:00,1.01018,1.01027,1.01018,1.01026,23998305.0
2008-07-29 13:08:00,1.01033,1.01035,1.01025,1.01025,33338249.0
2008-07-29 13:09:00,1.01015,1.01015,1.01002,1.01014,3299712.0
2008-07-29 13:10:00,1.00977,1.01014,1.00977,1.01012,4788833.0
2008-07-29 13:11:00,1.01004,1.01004,1.00981,1.00981,8509491.0
2008-07-29 13:12:00,1.00979,1.0099,1.00979,1.0099,26994178.0
2008-07-29 13:13:00,1.00987,1.00987,1.00975,1.00987,7371433.0
2008-07-29 13:14:00,1.00983,1.00983,1.00962,1.00966,12455390.0
2008-07-29 13:15:00,1.00966,1.01044,1.00966,1.01044,33813600.0
2008-07-29 13:16:00,1.01045,1.01058,1.01045,1.01055,6304511.0
2008-07-29 13:17:00,1.01067,1.01071,1.01055,1.01071,93850485.0
2008-07-29 13:18:00,1.01075,1.01082,1.01075,1.01075,25979156.0
2008-07-29 13:19:00,1.01083,1.01097,1.01073,1.01097,21779168.0
2008-07-29 13:20:00,1.01104,1.01115,1.01094,1.01115,7832637.0
2008-07-29 13:21:00,1.01121,1.01124,1.01104,1.01124,7827745.0
2008-07-29 13:22:00,1.01119,1.01119,1.01079,1.01104,22086611.0
2008-07-29 13:23:00,1.01104,1.01104,1.01054,1.01054,11577159.0
2008-07-29 13:24:00,1.01038,1.01051,1.01038,1.01051,10623808.0
2008-07-29 13:25:00,1.01059,1.01081,1.01059,1.01081,7233429.0
2008-07-29 13:26:00,1.01084,1.01091,1.01083,1.01091,45526910.0
2008-07-29 13:27:00,1.01083,1.01087,1.0108,1.01087,12675495.0
2008-07-29 13:28:00,1.01086,1.01104,1.01086,1.01104,5418789.0
2008-07-29 13:29:00,1.01101,1.01107,1.01095,1.01107,27611986.0
2008-07-29 13:30:00,1.01107,1.01131,1.01083,1.01131,2934616.0
2008-07-29 13:31:00,1.01138,1.0114,1.0113,1.01132,18207962.0
2008-07-29 13:32:00,1.01126,1.01126,1.0112,1.01122,15618453.0
2008-07-29 13:33:00,1.01129,1.0114,1.01129,1.0114,11144011.0
2008-07-29 13:34:00,1.01146,1.01148,1.01136,1.01137,24492491.0
2008-07-29 13:35:00,1.0115,1.01172,1.0115,1.01172,4215456.0
2008-07-29 13:36:00,1.01174,1.01174,1.01138,1.01138,5430102.0
2008-07-29 13:37:00,1.01167,1.01174,1.01164,1.01167,11678071.0
2008-07-29 13:38:00,1.01156,1.01156,1.0112,1.01133,58276232.0
2008-07-29 13:39:00,1.01142,1.01166,1.01142,1.01161,4302877.0
2008-07-29 13:40:00,1.01153,1.01171,1.01153,1.01158,12554456.0
2008-07-29 13:41:00,1.01161,1.01167,1.01159,1.01167,3401395.0
2008-07-29 13:42:00,1.01179,1.01199,1.01179,1.01199,5917272.0
2008-07-29 13:43:00,1.01203,1.01203,1.01163,1.01179,22852423.0
2008-07-29 13:44:00,1.01199,1.01227,1.01196,1.01227,3957387.0
2008-07-29 13:45:00,1.01227,1.01232,1.01205,1.01217,20950815.0
2008-07-29 13:46:00,1.01221,1.01221,1.01193,1.01211,47892879.0
2008-07-29 13:47:00,1.01217,1.01227,1.01212,1.01219,35466456.0
2008-07-29 13:48:00,1.01213,1.01218,1.01212,1.01217,6855311.0
2008-07-29 13:49:00,1.01221,1.01231,1.01204,1.01222,13887828.0
2008-07-29 13:50:00,1.01215,1.01222,1.01215,1.01222,3043443.0
2008-07-29 13:51:00,1.01227,1.0123,1.01223,1.01223,22701804.0
2008-07-29 13:52:00,1.01222,1.01222,1.01208,1.01208,11905624.0
2008-07-29 13:53:00,1.01205,1.01247,1.01205,1.01247,21141893.0
2008-07-29 13:54:00,1.01263,1.01279,1.01263,1.01279,11108485.0
2008-07-29 13:55:00,1.01254,1.01301,1.01254,1.01301,6617012.0
2008-07-29 13:56:00,1.013,1.01313,1.01289,1.01313,16809984.0
2008-07-29 13:57:00,1.01318,1.01319,1.01307,1.01313,9585680.0
2008-07-29 13:58:00,1.01322,1.01329,1.01322,1.01325,10525939.0
2008-07-29 13:59:00,1.01319,1.01319,1.01295,1.0131,47489160.0
2008-07-29 14:00:00,1.01305,1.01322,1.01299,1.01322,9393514.0
2008-07-29 14:01:00,1.0132,1.0132,1.01305,1.01305,4918790.0
2008-07-29 14:02:00,1.01299,1.0131,1.01299,1.01306,20361525.0
2008-07-29 14:03:00,1.01302,1.01311,1.01263,1.01263,4564185.0
2008-07-29 14:04:00,1.01282,1.01283,1.01272,1.01278,14341875.0
2008-07-29 14:05:00,1.01266,1.01267,1.01245,1.01245,9987470.0
2008-07-29 14:06:00,1.01241,1.01248,1.01232,1.01247,8786246.0
2008-07-29 14:07:00,1.01249,1.01263,1.01244,1.01263,7259599.0
2008-07-29 14:08:00,1.01165,1.01289,1.01165,1.01271,8072952.0
2008-07-29 14:09:00,1.01273,1.01275,1.01259,1.01263,33434009.0
2008-07-29 14:10:00,1.01253,1.01253,1.01233,1.01233,20576962.0
2008-07-29 14:11:00,1.01238,1.01259,1.01238,1.01259,8731906.0
2008-07-29 14:12:00,1.01258,1.01303,1.01252,1.01303,6608627.0
2008-07-29 14:13:00,1.01306,1.01323,1.01306,1.01323,15253565.0
2008-07-29 14:14:00,1.01316,1.01316,1.01285,1.01285,12532652.0
2008-07-29 14:15:00,1.01278,1.01278,1.01265,1.01274,18121933.0
2008-07-29 14:16:00,1.01267,1.01283,1.01245,1.01283,11916043.0
2008-07-29 14:17:00,1.01287,1.01297,1.01286,1.01297,97664541.0
2008-07-29 14:18:00,1.01291,1.01291,1.01271,1.01277,18901378.0
2008-07-29 14:19:00,1.01273,1.01287,1.0127,1.01287,11225634.0
2008-07-29 14:20:00,1.01282,1.01289,1.01269,1.01269,21768184.0
2008-07-29 14:21:00,1.01269,1.01269,1.01247,1.01248,6397846.0
2008-07-29 14:22:00,1.01236,1.01246,1.01236,1.01238,19081152.0
2008-07-29 14:23:00,1.01232,1.01234,1.01229,1.01231,9319292.0
2008-07-29 14:24:00,1.01222,1.01233,1.01211,1.01228,24242586.0
2008-07-29 14:25:00,1.01229,1.0123,1.01201,1.01201,13522105.0
2008-07-29 14:26:00,1.01228,1.01249,1.01228,1.01249,5925963.0
2008-07-29 14:27:00,1.01256,1.01271,1.01253,1.01271,5259264.0
2008-07-29 14:28:00,1.01274,1.01289,1.01274,1.01289,7721554.0
2008-07-29 14:29:00,1.01294,1.01294,1.01273,1.01275,35605571.0
2008-07-29 14:30:00,1.0127,1.01287,1.0127,1.01287,15294357.0
2008-07-29 14:31:00,1.01296,1.01326,1.01296,1.01326,14963408.0
2008-07-29 14:32:00,1.01327,1.01425,1.01327,1.01425,16776718.0
2008-07-29 14:33:00,1.01427,1.01427,1.01375,1.01375,31098699.0
2008-07-29 14:34:00,1.01382,1.01382,1.01314,1.01314,11822108.0
2008-07-29 14:35:00,1.01309,1.01309,1.01289,1.01292,14840184.0
2008-07-29 14:36:00,1.01291,1.01306,1.01291,1.01306,4387344.0
2008-07-29 14:37:00,1.0131,1.01336,1.01301,1.01332,18406572.0
2008-07-29 14:38:00,1.0133,1.01335,1.01321,1.01322,5803223.0
2008-07-29 14:39:00,1.01323,1.01332,1.01318,1.01332,2627861.0
2008-07-29 14:40:00,1.01333,1.01339,1.01308,1.01326,9309307.0
2008-07-29 14:41:00,1.01331,1.01339,1.01311,1.01326,5653648.0
2008-07-29 14:42:00,1.01339,1.01367,1.01339,1.01367,4430937.0
2008-07-29 14:43:00,1.01366,1.01367,1.01354,1.01354,33172684.0
2008-07-29 14:44:00,1.01352,1.01364,1.01352,1.01359,12324536.0
2008-07-29 14:45:00,1.01356,1.01361,1.01348,1.01348,20321460.0
2008-07-29 14:46:00,1.0135,1.01363,1.01347,1.01356,45588437.0
2008-07-29 14:47:00,1.01359,1.01363,1.01355,1.01363,33024978.0
2008-07-29 14:48:00,1.01369,1.01373,1.01356,1.01356,4198518.0
2008-07-29 14:49:00,1.01356,1.01356,1.01321,1.01348,2348492.0
2008-07-29 14:50:00,1.01343,1.01343,1.01331,1.01336,4954454.0
2008-07-29 14:51:00,1.0134,1.01388,1.0134,1.01381,36994776.0
2008-07-29 14:52:00,1.01386,1.01442,1.01385,1.01442,10510476.0
2008-07-29 14:53:00,1.01451,1.01456,1.01443,1.01446,23368505.0
2008-07-29 14:54:00,1.01445,1.01456,1.0144,1.01451,161295264.0
2008-07-29 14:55:00,1.01447,1.01447,1.01426,1.01444,19603373.0
2008-07-29 14:56:00,1.01435,1.01448,1.01336,1.0143,10849767.0
2008-07-29 14:57:00,1.01434,1.01458,1.01431,1.01458,72696624.0
2008-07-29 14:58:00,1.01452,1.01474,1.01452,1.01474,22450107.0
2008-07-29 14:59:00,1.01474,1.01474,1.01459,1.01462,92888680.0
2008-07-29 15:00:00,1.01464,1.01511,1.01464,1.01511,9622516.0
2008-07-29 15:01:00,1.01519,1.01534,1.01517,1.01517,9394324.0
2008-07-29 15:02:00,1.01516,1.01527,1.0151,1.01527,7327634.0
2008-07-29 15:03:00,1.01533,1.0154,1.01506,1.01506,5766276.0
2008-07-29 15:04:00,1.01518,1.01548,1.01518,1.01548,5248751.0
2008-07-29 15:05:00,1.01552,1.01565,1.01547,1.01564,11233949.0
2008-07-29 15:06:00,1.01557,1.01557,1.01527,1.01529,20175770.0
2008-07-29 15:07:00,1.01513,1.01513,1.01495,1.01495,3434296.0
2008-07-29 15:08:00,1.01495,1.01499,1.01493,1.01493,33368749.0
2008-07-29 15:09:00,1.01481,1.01492,1.01474,1.01492,8125502.0
2008-07-29 15:10:00,1.01493,1.01506,1.0149,1.01498,11455645.0
2008-07-29 15:11:00,1.01489,1.01489,1.0148,1.01485,17621489.0
2008-07-29 15:12:00,1.01484,1.0149,1.01467,1.01467,11390719.0
2008-07-29 15:13:00,1.01473,1.01492,1.01462,1.01492,24960051.0
2008-07-29 15:14:00,1.01499,1.01515,1.01499,1.0151,4727026.0
2008-07-29 15:15:00,1.01486,1.01517,1.01486,1.01505,10358781.0
2008-07-29 15:16:00,1.01507,1.01507,1.01477,1.01505,20093557.0
2008-07-29 15:17:00,1.01508,1.01529,1.01508,1.01529,6667011.0
2008-07-29 15:18:00,1.01539,1.01543,1.01525,1.01525,6342697.0
2008-07-29 15:19:00,1.01535,1.01545,1.01533,1.01544,19805648.0
2008-07-29 15:20:00,1.01541,1.01541,1.01519,1.01522,3267029.0
2008-07-29 15:21:00,1.01527,1.01531,1.01519,1.01519,65320115.0
2008-07-29 15:22:00,1.01518,1.01518,1.01487,1.01487,19096548.0
2008-07-29 15:23:00,1.01485,1.01485,1.01469,1.01474,15425675.0
2008-07-29 15:24:00,1.01467,1.01477,1.01467,1.0147,7447772.0
2008-07-29 15:25:00,1.01466,1.01475,1.01466,1.01475,6566084.0
2008-07-29 15:26:00,1.01471,1.01475,1.01451,1.01451,5615834.0
2008-07-29 15:27:00,1.01476,1.01482,1.01476,1.01477,26564990.0
2008-07-29 15:28:00,1.01468,1.01468,1.01359,1.01359,8206813.0
2008-07-29 15:29:00,1.01457,1.01457,1.01432,1.01432,10944497.0
2008-07-29 15:30:00,1.01443,1.01454,1.01441,1.01443,8458245.0
2008-07-29 15:31:00,1.01453,1.01464,1.01435,1.01464,9401201.0
2008-07-29 15:32:00,1.01464,1.0148,1.01417,1.01473,8389949.0
2008-07-29 15:33:00,1.01473,1.01474,1.01464,1.01464,8819196.0
2008-07-29 15:34:00,1.01466,1.01466,1.01446,1.01446,16582917.0
2008-07-29 15:35:00,1.0145,1.01465,1.01449,1.01465,15100909.0
2008-07-29 15:36:00,1.01469,1.01473,1.01449,1.01449,8988262.0
2008-07-29 15:37:00,1.01449,1.01449,1.01349,1.01428,3388854.0
2008-07-29 15:38:00,1.01413,1.01413,1.01392,1.01392,17445692.0
2008-07-29 15:39:00,1.0139,1.0139,1.01378,1.01378,25067622.0
2008-07-29 15:40:00,1.01379,1.01398,1.01378,1.01398,5987440.0
2008-07-29 15:41:00,1.01395,1.01421,1.01395,1.01421,10323629.0
2008-07-29 15:42:00,1.01432,1.01451,1.01432,1.01451,13475536.0
2008-07-29 15:43:00,1.01456,1.0146,1.01435,1.01435,21573311.0
2008-07-29 15:44:00,1.01469,1.01512,1.01469,1.01512,9482913.0
2008-07-29 15:45:00,1.01524,1.01529,1.0151,1.01512,11353951.0
2008-07-29 15:46:00,1.01504,1.01521,1.0147,1.0147,4217729.0
2008-07-29 15:47:00,1.015,1.01515,1.015,1.01512,1586487.0
2008-07-29 15:48:00,1.01502,1.01502,1.01395,1.01475,14341781.0
2008-07-29 15:49:00,1.01488,1.01491,1.01468,1.01468,8488412.0
2008-07-29 15:50:00,1.01458,1.01458,1.01433,1.01451,34485100.0
2008-07-29 15:51:00,1.01454,1.01467,1.0145,1.01462,14237405.0
2008-07-29 15:52:00,1.01464,1.01467,1.01451,1.01463,11582812.0
2008-07-29 15:53:00,1.01462,1.01466,1.01434,1.01466,8057232.0
2008-07-29 15:54:00,1.01467,1.01467,1.01439,1.01461,8058373.0
2008-07-29 15:55:00,1.01466,1.01476,1.01464,1.01464,2954215.0
2008-07-29 15:56:00,1.01467,1.01473,1.01463,1.01473,6348234.0
2008-07-29 15:57:00,1.01475,1.01475,1.01459,1.01464,12013767.0
2008-07-29 15:58:00,1.01464,1.01486,1.01464,1.01486,11340181.0
2008-07-29 15:59:00,1.01489,1.01489,1.01469,1.01469,4321938.0
2008-07-29 16:00:00,1.01477,1.01499,1.01477,1.01499,2148143.0
2008-07-29 16:01:00,1.01507,1.01542,1.01501,1.01539,3382624.0
2008-07-29 16:02:00,1.01545,1.01599,1.01545,1.01599,4863030.0
2008-07-29 16:03:00,1.01604,1.0164,1.01604,1.01634,6359721.0
2008-07-29 16:04:00,1.01634,1.01652,1.01619,1.0165,14595329.0
2008-07-29 16:05:00,1.01655,1.01671,1.01655,1.01656,3807193.0
2008-07-29 16:06:00,1.01664,1.01675,1.01655,1.01655,23804989.0
2008-07-29 16:07:00,1.01641,1.01645,1.01629,1.01635,23152860.0
2008-07-29 16:08:00,1.01642,1.01665,1.01642,1.01654,1687108.0
2008-07-29 16:09:00,1.0165,1.01669,1.0165,1.01669,7840463.0
2008-07-29 16:10:00,1.0167,1.01685,1.01654,1.01685,10517345.0
2008-07-29 16:11:00,1.01684,1.01701,1.01684,1.01701,18309118.0
2008-07-29 16:12:00,1.01705,1.01721,1.01702,1.01718,30096810.0
2008-07-29 16:13:00,1.01718,1.01732,1.01718,1.01732,4918912.0
2008-07-29 16:14:00,1.01737,1.01737,1.01711,1.01711,7424302.0
2008-07-29 16:15:00,1.01725,1.01742,1.01716,1.01729,9763940.0
2008-07-29 16:16:00,1.01732,1.01732,1.01703,1.0171,6915681.0
2008-07-29 16:17:00,1.0172,1.01737,1.0172,1.01722,30551604.0
2008-07-29 16:18:00,1.0172,1.0172,1.01701,1.01709,10934604.0
2008-07-29 16:19:00,1.0171,1.01718,1.01706,1.01718,6147787.0
2008-07-29 16:20:00,1.01722,1.01722,1.01708,1.01708,11465374.0
2008-07-29 16:21:00,1.01708,1.01724,1.01708,1.01724,11299946.0
2008-07-29 16:22:00,1.01715,1.01715,1.01684,1.01684,19427762.0
2008-07-29 16:23:00,1.01676,1.01678,1.01667,1.0167,12499459.0
2008-07-29 16:24:00,1.01667,1.01667,1.01641,1.01641,6438443.0
2008-07-29 16:25:00,1.01634,1.01638,1.01626,1.01633,30049191.0
2008-07-29 16:26:00,1.01639,1.01653,1.01639,1.01645,13462581.0
2008-07-29 16:27:00,1.01642,1.01647,1.01636,1.01645,4712807.0
2008-07-29 16:28:00,1.01641,1.01641,1.0163,1.0163,1566574.0
2008-07-29 16:29:00,1.01633,1.01641,1.01625,1.01625,10446800.0
2008-07-29 16:30:00,1.01655,1.01675,1.01655,1.01671,6596861.0
2008-07-29 16:31:00,1.01662,1.01676,1.01662,1.01666,13623393.0
2008-07-29 16:32:00,1.01671,1.01675,1.01662,1.01662,5579680.0
2008-07-29 16:33:00,1.0166,1.01665,1.01652,1.01664,12890400.0
2008-07-29 16:34:00,1.01668,1.01674,1.01658,1.01658,11979295.0
2008-07-29 16:35:00,1.01683,1.01694,1.01683,1.01694,8017198.0
2008-07-29 16:36:00,1.017,1.01734,1.01696,1.01734,106382880.0
2008-07-29 16:37:00,1.01737,1.01737,1.01709,1.01732,6636442.0
2008-07-29 16:38:00,1.01736,1.01759,1.01726,1.01726,26837246.0
2008-07-29 16:39:00,1.01716,1.01752,1.0171,1.01752,8423285.0
2008-07-29 16:40:00,1.0176,1.01766,1.01748,1.01748,15696494.0
2008-07-29 16:41:00,1.01743,1.01743,1.01729,1.01731,17499951.0
2008-07-29 16:42:00,1.0172,1.0172,1.01701,1.01701,57269950.0
2008-07-29 16:43:00,1.017,1.01726,1.01607,1.01726,19594209.0
2008-07-29 16:44:00,1.01727,1.01737,1.01708,1.0171,7882563.0
2008-07-29 16:45:00,1.01709,1.01709,1.01696,1.01696,83321010.0
2008-07-29 16:46:00,1.01676,1.01696,1.01661,1.01696,58416267.0
2008-07-29 16:47:00,1.01691,1.01731,1.01691,1.01731,5303611.0
2008-07-29 16:48:00,1.01734,1.01743,1.0173,1.01736,23406520.0
2008-07-29 16:49:00,1.01736,1.01736,1.01708,1.01708,16451208.0
2008-07-29 16:50:00,1.01704,1.01714,1.01704,1.01713,56935080.0
2008-07-29 16:51:00,1.01718,1.01718,1.01707,1.01707,14668538.0
2008-07-29 16:52:00,1.01703,1.01722,1.01703,1.01722,2611153.0
2008-07-29 16:53:00,1.01717,1.01717,1.01695,1.01695,18830662.0
2008-07-29 16:54:00,1.01691,1.01697,1.01689,1.01693,77764150.0
2008-07-29 16:55:00,1.01697,1.01708,1.01694,1.01702,10712933.0
2008-07-29 16:56:00,1.01705,1.01722,1.01683,1.01722,24953971.0
2008-07-29 16:57:00,1.01728,1.01734,1.0172,1.0172,56190288.0
2008-07-29 16:58:00,1.01717,1.0172,1.01707,1.0171,9008814.0
2008-07-29 16:59:00,1.01712,1.01722,1.01706,1.01722,6756426.0
2008-07-29 17:00:00,1.01724,1.01724,1.017,1.01702,28583334.0
2008-07-29 17:01:00,1.01704,1.01704,1.01668,1.01688,3211954.0
2008-07-29 17:02:00,1.01689,1.01695,1.01678,1.01687,15132738.0
2008-07-29 17:03:00,1.01693,1.01707,1.01679,1.01707,8285112.0
2008-07-29 17:04:00,1.01706,1.01709,1.01704,1.01706,12469040.0
2008-07-29 17:05:00,1.01702,1.01709,1.01699,1.01699,3809437.0
2008-07-29 17:06:00,1.01702,1.01705,1.01696,1.01698,9330800.0
2008-07-29 17:07:00,1.01693,1.01699,1.01686,1.01699,10308266.0
2008-07-29 17:08:00,1.01698,1.01698,1.01682,1.01688,14006308.0
2008-07-29 17:09:00,1.01685,1.01689,1.01675,1.01679,8475899.0
2008-07-29 17:10:00,1.01669,1.01681,1.01668,1.01671,24879155.0
2008-07-29 17:11:00,1.01683,1.01705,1.01683,1.01703,5076098.0
2008-07-29 17:12:00,1.01702,1.01706,1.01691,1.017,21657243.0
2008-07-29 17:13:00,1.01691,1.01691,1.01673,1.01684,15025575.0
2008-07-29 17:14:00,1.01676,1.01687,1.01676,1.01687,9605684.0
2008-07-29 17:15:00,1.01691,1.01707,1.01691,1.01707,24011137.0
2008-07-29 17:16:00,1.01719,1.01728,1.01711,1.01728,121638553.0
2008-07-29 17:17:00,1.01724,1.01724,1.0169,1.0172,5857064.0
2008-07-29 17:18:00,1.017,1.01729,1.017,1.01729,7397569.0
2008-07-29 17:19:00,1.01727,1.01762,1.01727,1.01762,5242379.0
2008-07-29 17:20:00,1.01771,1.01772,1.01758,1.01758,19668592.0
2008-07-29 17:21:00,1.01765,1.0178,1.01762,1.0178,16535319.0
2008-07-29 17:22:00,1.01778,1.01778,1.01765,1.01765,5351667.0
2008-07-29 17:23:00,1.01743,1.0176,1.01743,1.01756,20315881.0
2008-07-29 17:24:00,1.01733,1.01747,1.01728,1.01728,12488715.0
2008-07-29 17:25:00,1.01723,1.01729,1.0172,1.01729,11702945.0
2008-07-29 17:26:00,1.01721,1.01744,1.01721,1.01734,13459003.0
2008-07-29 17:27:00,1.01745,1.0175,1.01732,1.01744,36680787.0
2008-07-29 17:28:00,1.0175,1.01754,1.0174,1.01748,36092360.0
2008-07-29 17:29:00,1.01759,1.01774,1.01739,1.01765,3268924.0
2008-07-29 17:30:00,1.01767,1.01778,1.01751,1.01751,10333169.0
2008-07-29 17:31:00,1.01751,1.01752,1.01746,1.0175,16503743.0
2008-07-29 17:32:00,1.01747,1.0175,1.01738,1.01742,8504985.0
2008-07-29 17:33:00,1.01727,1.01735,1.01719,1.01735,8651471.0
2008-07-29 17:34:00,1.01738,1.01738,1.01715,1.01732,7317444.0
2008-07-29 17:35:00,1.01738,1.01746,1.01738,1.01739,6008785.0
2008-07-29 17:36:00,1.01742,1.0175,1.01742,1.0175,4004463.0
2008-07-29 17:37:00,1.01752,1.01753,1.01729,1.0174,15371679.0
2008-07-29 17:38:00,1.01746,1.01755,1.01746,1.01746,4904900.0
2008-07-29 17:39:00,1.0176,1.0176,1.01747,1.01749,6776221.0
2008-07-29 17:40:00,1.01743,1.01759,1.01743,1.01759,18424743.0
2008-07-29 17:41:00,1.01768,1.01768,1.01761,1.01768,5389669.0
2008-07-29 17:42:00,1.01775,1.01792,1.01762,1.01768,40114001.0
2008-07-29 17:43:00,1.01777,1.01793,1.01777,1.01793,5394695.0
2008-07-29 17:44:00,1.0179,1.01813,1.0179,1.01813,2542259.0
2008-07-29 17:45:00,1.01806,1.01809,1.01794,1.01794,17115724.0
2008-07-29 17:46:00,1.01791,1.01793,1.01782,1.01782,6498073.0
2008-07-29 17:47:00,1.01785,1.01801,1.01784,1.01801,3670777.0
2008-07-29 17:48:00,1.01811,1.01825,1.01811,1.01825,6163307.0
2008-07-29 17:49:00,1.01795,1.01804,1.01781,1.01781,29977815.0
2008-07-29 17:50:00,1.01785,1.01806,1.0177,1.01806,23793401.0
2008-07-29 17:51:00,1.01804,1.01806,1.01784,1.01797,4340122.0
2008-07-29 17:52:00,1.01783,1.01783,1.0175,1.0175,3879175.0
2008-07-29 17:53:00,1.0177,1.01779,1.01764,1.0177,14139600.0
2008-07-29 17:54:00,1.01758,1.01784,1.01757,1.01784,7315631.0
2008-07-29 17:55:00,1.01793,1.018,1.01792,1.01794,9071524.0
2008-07-29 17:56:00,1.01797,1.01802,1.01701,1.01798,18421413.0
2008-07-29 17:57:00,1.01813,1.01816,1.01813,1.01813,6078999.0
2008-07-29 17:58:00,1.01818,1.01837,1.01818,1.01837,3246785.0
2008-07-29 17:59:00,1.01847,1.01857,1.01835,1.01845,6427089.0
2008-07-29 18:00:00,1.01844,1.01852,1.01844,1.01846,15337704.0
2008-07-29 18:01:00,1.01832,1.01847,1.0183,1.01847,17591793.0
2008-07-29 18:02:00,1.01855,1.01855,1.01835,1.01846,9262237.0
2008-07-29 18:03:00,1.01834,1.0185,1.01832,1.0185,10344480.0
2008-07-29 18:04:00,1.0185,1.01874,1.01834,1.01874,7166225.0
2008-07-29 18:05:00,1.01882,1.01886,1.0188,1.01886,11360469.0
2008-07-29 18:06:00,1.01883,1.01883,1.01871,1.01881,46184963.0
2008-07-29 18:07:00,1.01889,1.01903,1.01889,1.01903,8553682.0
2008-07-29 18:08:00,1.01898,1.01898,1.01888,1.01893,9976411.0
2008-07-29 18:09:00,1.01892,1.01896,1.01879,1.01896,18271328.0
2008-07-29 18:10:00,1.019,1.01912,1.019,1.01906,9502461.0
2008-07-29 18:11:00,1.01915,1.01941,1.01915,1.01929,13461296.0
2008-07-29 18:12:00,1.01924,1.01929,1.01919,1.01924,8667560.0
2008-07-29 18:13:00,1.01928,1.01932,1.01873,1.01916,12005389.0
2008-07-29 18:14:00,1.01915,1.01915,1.01902,1.01907,23861629.0
2008-07-29 18:15:00,1.01904,1.0191,1.01904,1.01905,10776952.0
2008-07-29 18:16:00,1.01907,1.01925,1.01907,1.01925,15151289.0
2008-07-29 18:17:00,1.01919,1.01919,1.01901,1.01905,17404799.0
2008-07-29 18:18:00,1.01921,1.01921,1.01906,1.01918,22162800.0
2008-07-29 18:19:00,1.0192,1.01922,1.01903,1.01903,9842571.0
2008-07-29 18:20:00,1.01898,1.0191,1.01893,1.0191,6232726.0
2008-07-29 18:21:00,1.01915,1.01915,1.01908,1.01909,18779706.0
2008-07-29 18:22:00,1.01901,1.01901,1.01866,1.01866,6090282.0
2008-07-29 18:23:00,1.01895,1.01906,1.01895,1.01901,17007498.0
2008-07-29 18:24:00,1.01905,1.01913,1.01897,1.01913,19071412.0
2008-07-29 18:25:00,1.01908,1.0191,1.01894,1.0191,6171670.0
2008-07-29 18:26:00,1.01918,1.01923,1.01909,1.01909,19430171.0
2008-07-29 18:27:00,1.01902,1.01902,1.0188,1.01886,5198127.0
2008-07-29 18:28:00,1.01886,1.01902,1.01886,1.01902,6497265.0
2008-07-29 18:29:00,1.01909,1.01909,1.01894,1.01895,5861486.0
2008-07-29 18:30:00,1.01899,1.01914,1.01899,1.01908,29433907.0
2008-07-29 18:31:00,1.01909,1.01915,1.01907,1.0191,4241211.0
2008-07-29 18:32:00,1.01913,1.01924,1.01888,1.01917,15745815.0
2008-07-29 18:33:00,1.01922,1.0194,1.01921,1.0194,5577802.0
2008-07-29 18:34:00,1.01937,1.01937,1.01926,1.01926,24367238.0
2008-07-29 18:35:00,1.01922,1.01923,1.01917,1.01923,5678769.0
2008-07-29 18:36:00,1.01918,1.01924,1.01913,1.01922,6827085.0
2008-07-29 18:37:00,1.01928,1.01935,1.01928,1.0193,8932674.0
2008-07-29 18:38:00,1.01935,1.01936,1.01932,1.01936,11472198.0
2008-07-29 18:39:00,1.01935,1.01944,1.01929,1.01929,2339766.0
2008-07-29 18:40:00,1.01918,1.01918,1.01892,1.01892,7053691.0
2008-07-29 18:41:00,1.01904,1.01943,1.01904,1.01939,8467554.0
2008-07-29 18:42:00,1.01944,1.01944,1.0194,1.0194,30922884.0
2008-07-29 18:43:00,1.01936,1.01945,1.01934,1.01934,13043291.0
2008-07-29 18:44:00,1.01952,1.01963,1.01952,1.01952,7357296.0
2008-07-29 18:45:00,1.01952,1.01952,1.01902,1.01902,7282530.0
2008-07-29 18:46:00,1.01897,1.01953,1.01897,1.01953,11865973.0
2008-07-29 18:47:00,1.01955,1.01956,1.01947,1.01947,2277325.0
2008-07-29 18:48:00,1.01956,1.01959,1.01951,1.01951,13075311.0
2008-07-29 18:49:00,1.01948,1.01948,1.01939,1.01944,11250974.0
2008-07-29 18:50:00,1.01938,1.01963,1.01938,1.01963,20304304.0
2008-07-29 18:51:00,1.01961,1.01967,1.01956,1.01959,17356122.0
2008-07-29 18:52:00,1.01956,1.01958,1.01949,1.01956,3843502.0
2008-07-29 18:53:00,1.01962,1.01966,1.01958,1.01966,10702504.0
2008-07-29 18:54:00,1.01961,1.01973,1.01961,1.01968,17552315.0
2008-07-29 18:55:00,1.01969,1.01997,1.01969,1.01996,8013627.0
2008-07-29 18:56:00,1.02008,1.02015,1.0199,1.02003,4886149.0
2008-07-29 18:57:00,1.01996,1.01996,1.01982,1.01992,7517136.0
2008-07-29 18:58:00,1.01996,1.02021,1.01905,1.02021,10876538.0
2008-07-29 18:59:00,1.02021,1.02021,1.02,1.02,10461116.0
2008-07-29 19:00:00,1.01998,1.02009,1.01987,1.02009,26804644.0
2008-07-29 19:01:00,1.0201,1.0201,1.01995,1.01995,9246977.0
2008-07-29 19:02:00,1.01977,1.02014,1.01977,1.02014,9725368.0
2008-07-29 19:03:00,1.02024,1.02032,1.02016,1.02025,4244848.0
2008-07-29 19:04:00,1.02029,1.02035,1.02029,1.02029,15105812.0
2008-07-29 19:05:00,1.02035,1.02049,1.02035,1.02047,9235047.0
2008-07-29 19:06:00,1.02043,1.02043,1.02013,1.0202,6953615.0
2008-07-29 19:07:00,1.02012,1.02015,1.01989,1.02015,7276085.0
2008-07-29 19:08:00,1.02024,1.0204,1.02024,1.02036,9778774.0
2008-07-29 19:09:00,1.02033,1.02033,1.02017,1.02019,11082124.0
2008-07-29 19:10:00,1.02017,1.02017,1.01911,1.02013,33876998.0
2008-07-29 19:11:00,1.02004,1.02009,1.01982,1.02009,9152556.0
2008-07-29 19:12:00,1.02004,1.02004,1.01971,1.01997,31630179.0
2008-07-29 19:13:00,1.01994,1.02005,1.01994,1.02005,4935334.0
2008-07-29 19:14:00,1.02003,1.02016,1.02002,1.02016,8414169.0
2008-07-29 19:15:00,1.02007,1.02009,1.01996,1.02009,3080089.0
2008-07-29 19:16:00,1.02004,1.0201,1.02,1.02006,15962663.0
2008-07-29 19:17:00,1.02001,1.02004,1.01987,1.01996,10242498.0
2008-07-29 19:18:00,1.01996,1.01996,1.01977,1.01982,12116790.0
2008-07-29 19:19:00,1.01982,1.01996,1.01974,1.01996,11893647.0
2008-07-29 19:20:00,1.02001,1.02004,1.01995,1.02001,8310056.0
2008-07-29 19:21:00,1.0199,1.01994,1.01986,1.01993,24203780.0
2008-07-29 19:22:00,1.01993,1.01995,1.01987,1.01989,10025198.0
2008-07-29 19:23:00,1.01992,1.01992,1.01986,1.01986,4779414.0
2008-07-29 19:24:00,1.01981,1.01995,1.01981,1.01995,5723578.0
2008-07-29 19:25:00,1.01996,1.01996,1.01983,1.01994,2456760.0
2008-07-29 19:26:00,1.02001,1.02019,1.02001,1.02019,4865376.0
2008-07-29 19:27:00,1.02021,1.02032,1.02021,1.02031,7272328.0
2008-07-29 19:28:00,1.02047,1.02056,1.02036,1.02045,9312558.0
2008-07-29 19:29:00,1.02047,1.02054,1.02047,1.02052,4655776.0
2008-07-29 19:30:00,1.02049,1.02054,1.02019,1.02054,2557279.0
2008-07-29 19:31:00,1.02059,1.02074,1.02059,1.02059,4982507.0
2008-07-29 19:32:00,1.0206,1.02068,1.0206,1.02068,4902760.0
2008-07-29 19:33:00,1.02067,1.02067,1.02058,1.02058,13221633.0
2008-07-29 19:34:00,1.02064,1.02085,1.02058,1.02085,32539636.0
2008-07-29 19:35:00,1.02087,1.0211,1.0207,1.0211,7887953.0
2008-07-29 19:36:00,1.021,1.02109,1.02098,1.02098,4190668.0
2008-07-29 19:37:00,1.01991,1.02091,1.01991,1.02072,17190399.0
2008-07-29 19:38:00,1.02068,1.02079,1.02042,1.02059,16444817.0
2008-07-29 19:39:00,1.02057,1.02058,1.02041,1.02041,1207305.0
2008-07-29 19:40:00,1.02035,1.02045,1.02027,1.02045,7133321.0
2008-07-29 19:41:00,1.02053,1.02067,1.02052,1.02067,18130149.0
2008-07-29 19:42:00,1.02076,1.02089,1.02076,1.02078,183980950.0
2008-07-29 19:43:00,1.02079,1.02087,1.02079,1.02083,18656362.0
2008-07-29 19:44:00,1.0207,1.02078,1.02012,1.02072,17879947.0
2008-07-29 19:45:00,1.02072,1.02076,1.02068,1.02074,22878674.0
2008-07-29 19:46:00,1.02078,1.02098,1.02078,1.02098,2352492.0
2008-07-29 19:47:00,1.02097,1.02103,1.02089,1.02089,7148156.0
2008-07-29 19:48:00,1.02102,1.02102,1.02073,1.02073,8409668.0
2008-07-29 19:49:00,1.02102,1.02104,1.02074,1.0208,10449753.0
2008-07-29 19:50:00,1.02074,1.02094,1.02074,1.02094,15648553.0
2008-07-29 19:51:00,1.02097,1.021,1.02089,1.02098,2099360.0
2008-07-29 19:52:00,1.02094,1.02099,1.02094,1.02098,2454290.0
2008-07-29 19:53:00,1.02104,1.02109,1.02098,1.02109,11947576.0
2008-07-29 19:54:00,1.02104,1.02104,1.02072,1.02101,11015993.0
2008-07-29 19:55:00,1.02096,1.02096,1.02086,1.02087,8714245.0
2008-07-29 19:56:00,1.02084,1.02091,1.02081,1.02082,10108382.0
2008-07-29 19:57:00,1.02081,1.0209,1.02073,1.02079,8423120.0
2008-07-29 19:58:00,1.02072,1.02072,1.02052,1.02069,17062476.0
2008-07-29 19:59:00,1.02071,1.02073,1.02055,1.02055,7033512.0
2008-07-29 20:00:00,1.0205,1.0205,1.02031,1.02039,6845136.0
2008-07-29 20:01:00,1.02042,1.02042,1.02021,1.02021,7658021.0
2008-07-29 20:02:00,1.02028,1.02041,1.02028,1.02036,5486708.0
2008-07-29 20:03:00,1.02028,1.02041,1.02028,1.0204,7741553.0
2008-07-29 20:04:00,1.02046,1.02051,1.02042,1.02051,8444350.0
2008-07-29 20:05:00,1.02046,1.02053,1.02034,1.02047,17010857.0
2008-07-29 20:06:00,1.02039,1.02039,1.02007,1.02007,30188655.0
2008-07-29 20:07:00,1.02036,1.02044,1.02015,1.02015,8044485.0
2008-07-29 20:08:00,1.02025,1.02031,1.02002,1.02019,17014435.0
2008-07-29 20:09:00,1.02014,1.0202,1.01999,1.02015,5450613.0
2008-07-29 20:10:00,1.02007,1.02013,1.02002,1.02006,9247435.0
2008-07-29 20:11:00,1.02007,1.02019,1.02005,1.02018,7067057.0
2008-07-29 20:12:00,1.02015,1.02016,1.01985,1.01985,6233489.0
2008-07-29 20:13:00,1.02009,1.02011,1.01996,1.01996,5453572.0
2008-07-29 20:14:00,1.01996,1.02014,1.01996,1.02014,2886466.0
2008-07-29 20:15:00,1.02032,1.02037,1.02026,1.02035,16313257.0
2008-07-29 20:16:00,1.02035,1.02035,1.02014,1.02016,11452363.0
2008-07-29 20:17:00,1.02021,1.02022,1.02011,1.02011,6005215.0
2008-07-29 20:18:00,1.02022,1.02025,1.02012,1.02015,22714586.0
2008-07-29 20:19:00,1.02011,1.02011,1.01999,1.02002,40160040.0
2008-07-29 20:20:00,1.02017,1.02033,1.02008,1.02008,7553135.0
2008-07-29 20:21:00,1.02009,1.02017,1.02006,1.02014,6648355.0
2008-07-29 20:22:00,1.02022,1.02044,1.02022,1.02044,18255436.0
2008-07-29 20:23:00,1.02041,1.02042,1.02016,1.02016,14493764.0
2008-07-29 20:24:00,1.02002,1.02002,1.01986,1.01989,7619425.0
2008-07-29 20:25:00,1.01988,1.02001,1.01988,1.01995,23833598.0
2008-07-29 20:26:00,1.01998,1.02001,1.01989,1.01989,9927778.0
2008-07-29 20:27:00,1.01977,1.01998,1.01974,1.01998,27422954.0
2008-07-29 20:28:00,1.01977,1.02015,1.01977,1.02012,8259465.0
2008-07-29 20:29:00,1.02017,1.02026,1.02003,1.02003,19919242.0
2008-07-29 20:30:00,1.02021,1.02039,1.02008,1.02026,16323698.0
2008-07-29 20:31:00,1.02017,1.02017,1.01966,1.0197,15733933.0
2008-07-29 20:32:00,1.01968,1.01976,1.01957,1.01976,4335638.0
2008-07-29 20:33:00,1.01978,1.01984,1.0197,1.01975,2098661.0
2008-07-29 20:34:00,1.01974,1.01974,1.01955,1.01957,11334277.0
2008-07-29 20:35:00,1.01947,1.01947,1.01914,1.01914,16959176.0
2008-07-29 20:36:00,1.01916,1.01946,1.01916,1.01946,9503969.0
2008-07-29 20:37:00,1.01948,1.01962,1.01924,1.01962,12525054.0
2008-07-29 20:38:00,1.01961,1.01975,1.01961,1.01975,5692384.0
2008-07-29 20:39:00,1.01988,1.01988,1.01949,1.01949,9996508.0
2008-07-29 20:40:00,1.01946,1.01953,1.01939,1.01953,77157460.0
2008-07-29 20:41:00,1.01967,1.01985,1.01967,1.01985,9836738.0
2008-07-29 20:42:00,1.01977,1.01978,1.0194,1.0194,20603295.0
2008-07-29 20:43:00,1.0194,1.01982,1.0194,1.01977,2430134.0
2008-07-29 20:44:00,1.01975,1.01985,1.01969,1.01969,8437263.0
2008-07-29 20:45:00,1.01959,1.01961,1.01944,1.01944,17092120.0
2008-07-29 20:46:00,1.01935,1.01952,1.01928,1.01952,9488695.0
2008-07-29 20:47:00,1.01946,1.01946,1.01935,1.01944,43778364.0
2008-07-29 20:48:00,1.01953,1.01953,1.01919,1.01919,19268678.0
2008-07-29 20:49:00,1.01887,1.01904,1.0186,1.0186,12086273.0
2008-07-29 20:50:00,1.01863,1.01873,1.01863,1.01869,3716878.0
2008-07-29 20:51:00,1.01866,1.019,1.01866,1.019,11653287.0
2008-07-29 20:52:00,1.019,1.01914,1.019,1.01914,9481080.0
2008-07-29 20:53:00,1.01908,1.0195,1.01908,1.0195,1975428.0
2008-07-29 20:54:00,1.0196,1.01984,1.0196,1.01968,8280386.0
2008-07-29 20:55:00,1.01974,1.01974,1.01946,1.01946,16729560.0
2008-07-29 20:56:00,1.01941,1.01945,1.01921,1.01937,8378645.0
2008-07-29 20:57:00,1.01909,1.01937,1.01909,1.01937,22862120.0
2008-07-29 20:58:00,1.01942,1.01942,1.01913,1.01938,14068578.0
2008-07-29 20:59:00,1.01942,1.01946,1.01933,1.01941,11105929.0
2008-07-29 21:00:00,1.01941,1.01941,1.01919,1.01924,10208360.0
2008-07-29 21:01:00,1.0193,1.0194,1.01912,1.01939,17014027.0
2008-07-29 21:02:00,1.01944,1.01954,1.01942,1.01949,12724030.0
2008-07-29 21:03:00,1.01944,1.01949,1.01935,1.01939,17237331.0
2008-07-29 21:04:00,1.01928,1.01931,1.01914,1.01923,31409312.0
2008-07-29 21:05:00,1.01936,1.01947,1.01931,1.01932,35007541.0
2008-07-29 21:06:00,1.01931,1.01931,1.01911,1.0193,3969868.0
2008-07-29 21:07:00,1.01932,1.01933,1.01922,1.01922,28907321.0
2008-07-29 21:08:00,1.01921,1.01928,1.01912,1.01928,19771654.0
2008-07-29 21:09:00,1.01931,1.01939,1.01929,1.01939,4614243.0
2008-07-29 21:10:00,1.01948,1.01954,1.01948,1.01954,33346950.0
2008-07-29 21:11:00,1.01954,1.01954,1.01936,1.01936,19766436.0
2008-07-29 21:12:00,1.01924,1.01925,1.01823,1.0191,5145776.0
2008-07-29 21:13:00,1.01907,1.0191,1.01883,1.01885,49434676.0
2008-07-29 21:14:00,1.01883,1.01926,1.01883,1.01926,3481356.0
2008-07-29 21:15:00,1.01925,1.01941,1.01925,1.01941,12822094.0
2008-07-29 21:16:00,1.01947,1.01947,1.01925,1.0193,6397568.0
2008-07-29 21:17:00,1.01925,1.01941,1.01912,1.0192,20696742.0
2008-07-29 21:18:00,1.01962,1.01976,1.01962,1.0197,6777531.0
2008-07-29 21:19:00,1.01968,1.01968,1.01954,1.01954,6557693.0
2008-07-29 21:20:00,1.01944,1.01953,1.01938,1.01953,13719219.0
2008-07-29 21:21:00,1.01957,1.01982,1.01957,1.01978,2618723.0
2008-07-29 21:22:00,1.01981,1.01986,1.01974,1.01974,1446468.0
2008-07-29 21:23:00,1.01966,1.01973,1.01955,1.01973,18377160.0
2008-07-29 21:24:00,1.01974,1.01995,1.01974,1.01995,8490387.0
2008-07-29 21:25:00,1.0198,1.02011,1.0198,1.02011,7236082.0
2008-07-29 21:26:00,1.02015,1.02015,1.02009,1.02009,7948143.0
2008-07-29 21:27:00,1.02003,1.02003,1.01984,1.02,12581264.0
2008-07-29 21:28:00,1.02001,1.02008,1.01977,1.01993,10719135.0
2008-07-29 21:29:00,1.01988,1.01988,1.01945,1.01969,20171434.0
2008-07-29 21:30:00,1.01965,1.02015,1.01965,1.02012,11921784.0
2008-07-29 21:31:00,1.02015,1.02015,1.01996,1.01996,10119121.0
2008-07-29 21:32:00,1.02001,1.02008,1.0199,1.01998,2552912.0
2008-07-29 21:33:00,1.01986,1.02011,1.01978,1.02011,21132576.0
2008-07-29 21:34:00,1.02026,1.02037,1.02022,1.02025,25442212.0
2008-07-29 21:35:00,1.02025,1.02031,1.02009,1.02028,16339105.0
2008-07-29 21:36:00,1.02023,1.02026,1.02016,1.02016,12127193.0
2008-07-29 21:37:00,1.02021,1.02021,1.02003,1.02003,14436718.0
2008-07-29 21:38:00,1.02,1.02008,1.01994,1.02008,16242086.0
2008-07-29 21:39:00,1.0201,1.02012,1.02007,1.02007,12613159.0
2008-07-29 21:40:00,1.019,1.01983,1.019,1.01983,1937773.0
2008-07-29 21:41:00,1.01983,1.01992,1.01967,1.01992,6267224.0
2008-07-29 21:42:00,1.0199,1.02008,1.0199,1.02001,6256743.0
2008-07-29 21:43:00,1.01994,1.01999,1.01983,1.01999,10009803.0
2008-07-29 21:44:00,1.02002,1.02002,1.01991,1.01995,10512800.0
2008-07-29 21:45:00,1.01981,1.01984,1.01959,1.01959,5516257.0
2008-07-29 21:46:00,1.01957,1.01958,1.01944,1.01958,8551098.0
2008-07-29 21:47:00,1.01966,1.02007,1.01966,1.01997,11783465.0
2008-07-29 21:48:00,1.01991,1.01994,1.01978,1.01978,7941200.0
2008-07-29 21:49:00,1.02001,1.02008,1.01999,1.02,16048397.0
2008-07-29 21:50:00,1.02009,1.02021,1.02009,1.0202,5632346.0
2008-07-29 21:51:00,1.02028,1.02034,1.02018,1.02018,1746377.0
2008-07-29 21:52:00,1.0201,1.0201,1.02,1.02007,24347084.0
2008-07-29 21:53:00,1.02009,1.02015,1.02009,1.02015,23815072.0
2008-07-29 21:54:00,1.0202,1.02024,1.02015,1.02022,11908317.0
2008-07-29 21:55:00,1.02027,1.02043,1.02026,1.02043,9077130.0
2008-07-29 21:56:00,1.02047,1.02047,1.02035,1.02042,6632987.0
2008-07-29 21:57:00,1.02049,1.02062,1.02049,1.02051,4389125.0
2008-07-29 21:58:00,1.02053,1.02053,1.02032,1.02032,7271685.0
2008-07-29 21:59:00,1.02018,1.02027,1.02005,1.02027,8346720.0
2008-07-29 22:00:00,1.02027,1.02027,1.0201,1.0201,15870767.0
2008-07-29 22:01:00,1.02011,1.02031,1.02011,1.02031,7813551.0
2008-07-29 22:02:00,1.02023,1.02041,1.02023,1.02032,8202789.0
2008-07-29 22:03:00,1.02027,1.02033,1.02015,1.02016,5173534.0
2008-07-29 22:04:00,1.02028,1.02037,1.02009,1.02036,21073178.0
2008-07-29 22:05:00,1.0204,1.02048,1.02035,1.02047,11681481.0
2008-07-29 22:06:00,1.02041,1.02051,1.02039,1.02051,5349810.0
2008-07-29 22:07:00,1.02048,1.02048,1.02038,1.02041,4042202.0
2008-07-29 22:08:00,1.02029,1.02029,1.02017,1.02017,7196934.0
2008-07-29 22:09:00,1.02017,1.02017,1.02007,1.02012,5878161.0
2008-07-29 22:10:00,1.02023,1.02027,1.02014,1.02027,21793973.0
2008-07-29 22:11:00,1.02024,1.02024,1.02006,1.02006,2687484.0
2008-07-29 22:12:00,1.02015,1.02025,1.0201,1.0201,6660749.0
2008-07-29 22:13:00,1.01989,1.0201,1.01989,1.02009,26250283.0
2008-07-29 22:14:00,1.01999,1.02008,1.01974,1.02008,9897214.0
2008-07-29 22:15:00,1.02015,1.02025,1.02008,1.02012,1993651.0
2008-07-29 22:16:00,1.02015,1.02016,1.02008,1.02008,19517226.0
2008-07-29 22:17:00,1.02,1.02004,1.0199,1.01998,6903265.0
2008-07-29 22:18:00,1.02012,1.02025,1.01993,1.01993,5067099.0
2008-07-29 22:19:00,1.02018,1.02018,1.02009,1.02012,12981199.0
2008-07-29 22:20:00,1.02013,1.02021,1.02012,1.02021,4418969.0
2008-07-29 22:21:00,1.02001,1.02017,1.02001,1.02017,4037517.0
2008-07-29 22:22:00,1.02045,1.02048,1.02039,1.02048,9079609.0
2008-07-29 22:23:00,1.02047,1.02066,1.02047,1.02066,7607866.0
2008-07-29 22:24:00,1.02044,1.02075,1.02042,1.02062,1085448.0
2008-07-29 22:25:00,1.02063,1.02073,1.02062,1.02062,2825078.0
2008-07-29 22:26:00,1.02069,1.02069,1.0204,1.02043,3439337.0
2008-07-29 22:27:00,1.02031,1.02035,1.02005,1.02009,26823766.0
2008-07-29 22:28:00,1.02036,1.02065,1.02013,1.02056,24188025.0
2008-07-29 22:29:00,1.02053,1.02057,1.02044,1.02048,11660830.0
2008-07-29 22:30:00,1.02044,1.02044,1.01992,1.02003,7333515.0
2008-07-29 22:31:00,1.0202,1.0202,1.02007,1.02007,3278320.0
2008-07-29 22:32:00,1.02011,1.02052,1.02011,1.02049,8356781.0
2008-07-29 22:33:00,1.0204,1.02055,1.02032,1.02032,1234954.0
2008-07-29 22:34:00,1.02033,1.02034,1.02028,1.02028,8495252.0
2008-07-29 22:35:00,1.02024,1.02034,1.02024,1.02028,7070436.0
2008-07-29 22:36:00,1.02033,1.02033,1.02016,1.02025,52639357.0
2008-07-29 22:37:00,1.02029,1.02038,1.02026,1.02027,9430059.0
2008-07-29 22:38:00,1.02033,1.02063,1.02033,1.02063,11714518.0
2008-07-29 22:39:00,1.02066,1.02072,1.02062,1.02067,6487434.0
2008-07-29 22:40:00,1.01974,1.02076,1.01974,1.02061,11262823.0
2008-07-29 22:41:00,1.0206,1.02071,1.0206,1.02071,45550874.0
2008-07-29 22:42:00,1.02047,1.02089,1.02047,1.02084,15898604.0
2008-07-29 22:43:00,1.0209,1.02093,1.02089,1.02089,4471502.0
2008-07-29 22:44:00,1.02089,1.021,1.02066,1.021,2874045.0
2008-07-29 22:45:00,1.02113,1.02126,1.02096,1.02114,50282714.0
2008-07-29 22:46:00,1.02111,1.02111,1.0209,1.0209,11292906.0
2008-07-29 22:47:00,1.02087,1.02093,1.02083,1.02093,18604911.0
2008-07-29 22:48:00,1.02093,1.02104,1.02093,1.02104,5149375.0
2008-07-29 22:49:00,1.02108,1.02109,1.02104,1.02107,5971951.0
2008-07-29 22:50:00,1.02116,1.02141,1.02116,1.02141,12099284.0
2008-07-29 22:51:00,1.02143,1.02156,1.02142,1.02156,8954688.0
2008-07-29 22:52:00,1.02163,1.02183,1.02147,1.02156,15217790.0
2008-07-29 22:53:00,1.02128,1.02148,1.02128,1.02143,22498690.0
2008-07-29 22:54:00,1.02149,1.02181,1.02149,1.02181,43471690.0
2008-07-29 22:55:00,1.02183,1.02195,1.02181,1.02195,5849161.0
2008-07-29 22:56:00,1.02194,1.02207,1.02194,1.02203,6509660.0
2008-07-29 22:57:00,1.02219,1.02219,1.02204,1.02204,11650006.0
2008-07-29 22:58:00,1.02199,1.02203,1.02195,1.02197,11337577.0
2008-07-29 22:59:00,1.02202,1.0222,1.02202,1.02203,19633803.0
2008-07-29 23:00:00,1.02186,1.02198,1.02186,1.0219,6642157.0
2008-07-29 23:01:00,1.02188,1.02198,1.02138,1.02181,14872701.0
2008-07-29 23:02:00,1.02175,1.02175,1.0216,1.0216,5169430.0
2008-07-29 23:03:00,1.0216,1.0216,1.02154,1.02157,16781577.0
2008-07-29 23:04:00,1.02157,1.02164,1.02157,1.02164,16745388.0
2008-07-29 23:05:00,1.02154,1.02184,1.02154,1.02184,14661957.0
2008-07-29 23:06:00,1.02185,1.0219,1.02185,1.02185,10499524.0
2008-07-29 23:07:00,1.02187,1.02191,1.02186,1.02188,9401918.0
2008-07-29 23:08:00,1.0216,1.02189,1.0216,1.0218,9543933.0
2008-07-29 23:09:00,1.02154,1.02178,1.02144,1.02178,39144609.0
2008-07-29 23:10:00,1.02179,1.02179,1.02155,1.0216,38129077.0
2008-07-29 23:11:00,1.02157,1.02157,1.02133,1.02133,5993700.0
2008-07-29 23:12:00,1.02132,1.02138,1.02119,1.02127,1579565.0
2008-07-29 23:13:00,1.0212,1.0212,1.02094,1.02098,18905506.0
2008-07-29 23:14:00,1.0213,1.0213,1.0213,1.0213,17970599.0
2008-07-29 23:15:00,1.02088,1.02118,1.02086,1.02117,17970599.0
2008-07-29 23:16:00,1.02123,1.02142,1.02123,1.02142,24736988.0
2008-07-29 23:17:00,1.02145,1.02145,1.02132,1.02132,3500606.0
2008-07-29 23:18:00,1.02103,1.02141,1.02103,1.02136,12159119.0
2008-07-29 23:19:00,1.02138,1.02144,1.02123,1.02126,13235918.0
2008-07-29 23:20:00,1.02135,1.02142,1.02114,1.0214,9017720.0
2008-07-29 23:21:00,1.02133,1.02143,1.02129,1.02143,2797665.0
2008-07-29 23:22:00,1.02153,1.02163,1.02153,1.02157,12950068.0
2008-07-29 23:23:00,1.02154,1.02155,1.02144,1.02154,4813420.0
2008-07-29 23:24:00,1.02154,1.02154,1.02145,1.02145,5196738.0
2008-07-29 23:25:00,1.02154,1.02165,1.02149,1.02165,8048983.0
2008-07-29 23:26:00,1.02162,1.02162,1.02136,1.0215,5617615.0
2008-07-29 23:27:00,1.02146,1.02164,1.02146,1.02164,17058642.0
2008-07-29 23:28:00,1.02171,1.02176,1.02168,1.02169,8986362.0
2008-07-29 23:29:00,1.0217,1.0217,1.02149,1.02151,19590677.0
2008-07-29 23:30:00,1.02157,1.02163,1.02156,1.02156,2901264.0
2008-07-29 23:31:00,1.02152,1.02152,1.02132,1.02132,7709989.0
2008-07-29 23:32:00,1.02125,1.02137,1.02125,1.0213,14763569.0
2008-07-29 23:33:00,1.02133,1.02148,1.02131,1.02148,10839492.0
2008-07-29 23:34:00,1.02152,1.02163,1.02152,1.02163,17309942.0
2008-07-29 23:35:00,1.02163,1.02163,1.0212,1.0212,43913088.0
2008-07-29 23:36:00,1.02148,1.02152,1.02142,1.02152,11972342.0
2008-07-29 23:37:00,1.02147,1.02151,1.02141,1.0215,6928576.0
2008-07-29 23:38:00,1.02148,1.02154,1.02136,1.02136,27883200.0
2008-07-29 23:39:00,1.02128,1.02141,1.02128,1.02135,8432624.0
2008-07-29 23:40:00,1.02133,1.02133,1.02115,1.02118,15792979.0
2008-07-29 23:41:00,1.0213,1.02134,1.0212,1.0212,21087109.0
2008-07-29 23:42:00,1.02128,1.02134,1.02128,1.02134,11065679.0
2008-07-29 23:43:00,1.02139,1.02155,1.02139,1.02149,5451774.0
2008-07-29 23:44:00,1.02151,1.02155,1.02125,1.02135,5373918.0
2008-07-29 23:45:00,1.0215,1.02156,1.02149,1.02149,9253671.0
2008-07-29 23:46:00,1.0214,1.0214,1.02112,1.02137,20631551.0
2008-07-29 23:47:00,1.02135,1.02135,1.02108,1.02112,22418044.0
2008-07-29 23:48:00,1.02109,1.02116,1.02109,1.02109,4904997.0
2008-07-29 23:49:00,1.02105,1.02105,1.02079,1.02103,16095993.0
2008-07-29 23:50:00,1.02107,1.02117,1.02104,1.02117,2919575.0
2008-07-29 23:51:00,1.02115,1.02117,1.02089,1.02089,5714646.0
2008-07-29 23:52:00,1.0212,1.02128,1.0212,1.02127,5130225.0
2008-07-29 23:53:00,1.02121,1.02156,1.0212,1.02156,11662170.0
2008-07-29 23:54:00,1.0216,1.02172,1.02151,1.02172,10055340.0
2008-07-29 23:55:00,1.02163,1.0217,1.02163,1.0217,2392839.0
2008-07-29 23:56:00,1.02171,1.02171,1.02166,1.02166,3941013.0
2008-07-29 23:57:00,1.02166,1.02173,1.02165,1.02172,6538545.0
2008-07-29 23:58:00,1.02179,1.0219,1.02177,1.02187,15259141.0
2008-07-29 23:59:00,1.02198,1.02212,1.02183,1.02193,12208339.0
2008-07-30 00:00:00,1.02159,1.02196,1.02159,1.02185,4214174.0
2008-07-30 00:01:00,1.02195,1.02198,1.0219,1.0219,7405407.0
2008-07-30 00:02:00,1.02185,1.02185,1.02139,1.02142,30415525.0
2008-07-30 00:03:00,1.02136,1.02137,1.02125,1.02125,12292774.0
2008-07-30 00:04:00,1.02122,1.02136,1.02122,1.02131,14461487.0
2008-07-30 00:05:00,1.02128,1.02128,1.02093,1.02109,9565576.0
2008-07-30 00:06:00,1.02106,1.02106,1.02073,1.02092,6217101.0
2008-07-30 00:07:00,1.0209,1.02091,1.02071,1.02075,3741263.0
2008-07-30 00:08:00,1.02085,1.02101,1.02083,1.02101,8411431.0
2008-07-30 00:09:00,1.02099,1.02099,1.02081,1.02086,6494717.0
2008-07-30 00:10:00,1.02085,1.02085,1.0208,1.0208,3351567.0
2008-07-30 00:11:00,1.02081,1.02081,1.02055,1.02057,5286640.0
2008-07-30 00:12:00,1.0206,1.0206,1.02049,1.02049,9347236.0
2008-07-30 00:13:00,1.02045,1.02058,1.02042,1.02042,4106706.0
2008-07-30 00:14:00,1.02053,1.02058,1.02053,1.02055,2576255.0
2008-07-30 00:15:00,1.02054,1.02054,1.02042,1.02044,4214463.0
2008-07-30 00:16:00,1.0205,1.02053,1.02044,1.02053,9785211.0
2008-07-30 00:17:00,1.02051,1.02051,1.02008,1.02008,24929368.0
2008-07-30 00:18:00,1.02017,1.02041,1.02017,1.02041,4234529.0
2008-07-30 00:19:00,1.02049,1.02053,1.02047,1.02053,9110407.0
2008-07-30 00:20:00,1.02057,1.02065,1.02046,1.02055,6672093.0
2008-07-30 00:21:00,1.02055,1.02058,1.02026,1.02048,9947997.0
2008-07-30 00:22:00,1.0206,1.02067,1.02056,1.02056,14669539.0
2008-07-30 00:23:00,1.02071,1.02071,1.02056,1.02057,9393755.0
2008-07-30 00:24:00,1.02066,1.02083,1.02066,1.02083,12199847.0
2008-07-30 00:25:00,1.02088,1.02092,1.02088,1.02088,7504920.0
2008-07-30 00:26:00,1.02088,1.02101,1.02088,1.02098,18429764.0
2008-07-30 00:27:00,1.02096,1.02105,1.02088,1.02105,6915669.0
2008-07-30 00:28:00,1.02098,1.02108,1.02098,1.02108,10772492.0
2008-07-30 00:29:00,1.0211,1.02141,1.0211,1.02141,5886321.0
2008-07-30 00:30:00,1.02146,1.02154,1.02146,1.02154,18772904.0
2008-07-30 00:31:00,1.02157,1.02166,1.02157,1.02165,8120089.0
2008-07-30 00:32:00,1.02167,1.02183,1.02167,1.02183,28485267.0
2008-07-30 00:33:00,1.02179,1.02179,1.02163,1.02163,2899431.0
2008-07-30 00:34:00,1.0216,1.02164,1.02137,1.02157,4385609.0
2008-07-30 00:35:00,1.02159,1.02159,1.02137,1.02137,3972134.0
2008-07-30 00:36:00,1.02142,1.02159,1.02142,1.02144,5994712.0
2008-07-30 00:37:00,1.02141,1.02141,1.02115,1.02115,19961726.0
2008-07-30 00:38:00,1.02084,1.02133,1.02084,1.02133,9149918.0
2008-07-30 00:39:00,1.02139,1.02154,1.02134,1.02154,14427416.0
2008-07-30 00:40:00,1.02154,1.02162,1.02154,1.02157,12333257.0
2008-07-30 00:41:00,1.02161,1.02163,1.02157,1.02157,2865227.0
2008-07-30 00:42:00,1.02159,1.0216,1.02156,1.02157,8331485.0
2008-07-30 00:43:00,1.02154,1.02154,1.0215,1.0215,4678934.0
2008-07-30 00:44:00,1.0215,1.02163,1.02127,1.02163,6125616.0
2008-07-30 00:45:00,1.02159,1.02159,1.02144,1.02144,8079815.0
2008-07-30 00:46:00,1.0214,1.02153,1.0211,1.02153,10568394.0
2008-07-30 00:47:00,1.02153,1.02171,1.02153,1.02171,21311508.0
2008-07-30 00:48:00,1.02168,1.02168,1.02123,1.02151,10116813.0
2008-07-30 00:49:00,1.02144,1.02152,1.02129,1.02129,23720001.0
2008-07-30 00:50:00,1.02129,1.0213,1.0212,1.0213,9867034.0
2008-07-30 00:51:00,1.0213,1.0213,1.02116,1.02116,14685726.0
2008-07-30 00:52:00,1.02116,1.02135,1.02116,1.02133,10641176.0
2008-07-30 00:53:00,1.02135,1.02135,1.02092,1.02092,11296959.0
2008-07-30 00:54:00,1.021,1.02136,1.021,1.02133,7969941.0
2008-07-30 00:55:00,1.02127,1.02127,1.02096,1.02096,13164016.0
2008-07-30 00:56:00,1.02116,1.02116,1.02086,1.02114,11232451.0
2008-07-30 00:57:00,1.02116,1.02124,1.02116,1.02124,9323400.0
2008-07-30 00:58:00,1.02126,1.02148,1.02126,1.02148,31598685.0
2008-07-30 00:59:00,1.02149,1.02153,1.02137,1.02137,7722731.0
2008-07-30 01:00:00,1.0214,1.02149,1.02136,1.02149,8306660.0
2008-07-30 01:01:00,1.02153,1.02162,1.02063,1.02157,12657927.0
2008-07-30 01:02:00,1.02158,1.02161,1.02155,1.02159,13729195.0
2008-07-30 01:03:00,1.02155,1.02155,1.02144,1.02147,8908930.0
2008-07-30 01:04:00,1.02145,1.02145,1.02131,1.02136,6093540.0
2008-07-30 01:05:00,1.02133,1.02135,1.02124,1.02124,51374382.0
2008-07-30 01:06:00,1.0212,1.0212,1.02086,1.02099,10880198.0
2008-07-30 01:07:00,1.0211,1.02126,1.02094,1.02126,7495828.0
2008-07-30 01:08:00,1.02118,1.02132,1.02118,1.02132,14344154.0
2008-07-30 01:09:00,1.0213,1.02139,1.02122,1.02122,7326253.0
2008-07-30 01:10:00,1.02141,1.02154,1.02122,1.0214,6580473.0
2008-07-30 01:11:00,1.02146,1.02151,1.02135,1.02146,8118729.0
2008-07-30 01:12:00,1.02137,1.02137,1.02103,1.02103,7361266.0
2008-07-30 01:13:00,1.02112,1.02112,1.02077,1.02077,12636775.0
2008-07-30 01:14:00,1.02079,1.02093,1.02071,1.02071,9160428.0
2008-07-30 01:15:00,1.02076,1.02112,1.02076,1.02097,15502648.0
2008-07-30 01:16:00,1.02105,1.02105,1.02063,1.02103,23171440.0
2008-07-30 01:17:00,1.02108,1.02125,1.02108,1.02119,27553470.0
2008-07-30 01:18:00,1.02114,1.02114,1.02082,1.02104,12739289.0
2008-07-30 01:19:00,1.0211,1.02123,1.0211,1.02123,15820397.0
2008-07-30 01:20:00,1.02127,1.02133,1.02127,1.0213,4487302.0
2008-07-30 01:21:00,1.02122,1.02122,1.02095,1.02113,14945236.0
2008-07-30 01:22:00,1.02121,1.02133,1.02121,1.02129,8445057.0
2008-07-30 01:23:00,1.02116,1.02119,1.02099,1.02099,4261412.0
2008-07-30 01:24:00,1.0212,1.0213,1.0211,1.0211,5451135.0
2008-07-30 01:25:00,1.02098,1.02109,1.02091,1.02109,13417244.0
2008-07-30 01:26:00,1.02111,1.02114,1.02085,1.02111,6081075.0
2008-07-30 01:27:00,1.02111,1.02117,1.02077,1.02117,7113840.0
2008-07-30 01:28:00,1.02104,1.0211,1.02099,1.02099,32454621.0
2008-07-30 01:29:00,1.02098,1.02111,1.02089,1.02089,9692052.0
2008-07-30 01:30:00,1.02082,1.0211,1.02082,1.02096,11393195.0
2008-07-30 01:31:00,1.02096,1.02096,1.02086,1.02086,8224681.0
2008-07-30 01:32:00,1.02081,1.02089,1.02076,1.02076,14739818.0
2008-07-30 01:33:00,1.02073,1.02076,1.02069,1.02076,9417982.0
2008-07-30 01:34:00,1.0207,1.02077,1.02049,1.02061,8343522.0
2008-07-30 01:35:00,1.02052,1.02052,1.02049,1.02049,674072.0
2008-07-30 01:36:00,1.02039,1.02079,1.02039,1.02078,20296027.0
2008-07-30 01:37:00,1.02078,1.02079,1.02068,1.0207,18441616.0
2008-07-30 01:38:00,1.02067,1.02074,1.02056,1.02073,23780795.0
2008-07-30 01:39:00,1.02073,1.02073,1.0205,1.0205,15461394.0
2008-07-30 01:40:00,1.02039,1.02044,1.02032,1.02044,13437345.0
2008-07-30 01:41:00,1.0205,1.02066,1.0205,1.02059,7287655.0
2008-07-30 01:42:00,1.02053,1.02055,1.02027,1.02052,5300545.0
2008-07-30 01:43:00,1.02046,1.02046,1.02027,1.02045,7821977.0
2008-07-30 01:44:00,1.02042,1.02072,1.01958,1.02054,63886872.0
2008-07-30 01:45:00,1.02043,1.02043,1.02022,1.0203,4759616.0
2008-07-30 01:46:00,1.02016,1.0204,1.02016,1.0204,5590117.0
2008-07-30 01:47:00,1.02043,1.02044,1.02017,1.02038,7764392.0
2008-07-30 01:48:00,1.02039,1.02039,1.02028,1.02028,25772201.0
2008-07-30 01:50:00,1.02034,1.02045,1.02024,1.02035,15991857.0
2008-07-30 01:51:00,1.02024,1.02024,1.01997,1.02003,6787822.0
2008-07-30 01:52:00,1.01984,1.02009,1.01975,1.02009,78510982.0
2008-07-30 01:53:00,1.02017,1.02017,1.0198,1.02004,45356707.0
2008-07-30 01:54:00,1.02012,1.02036,1.02006,1.02021,7821507.0
2008-07-30 01:55:00,1.02038,1.02043,1.02036,1.02036,3152821.0
2008-07-30 01:56:00,1.02027,1.02027,1.01981,1.01981,9833324.0
2008-07-30 01:57:00,1.01986,1.01992,1.01965,1.01981,14130457.0
2008-07-30 01:58:00,1.01984,1.02028,1.01984,1.02028,23241921.0
2008-07-30 01:59:00,1.0203,1.02037,1.0203,1.02037,6623769.0
2008-07-30 02:00:00,1.02055,1.02055,1.0204,1.0204,6623769.0
2008-07-30 02:01:00,1.02031,1.02031,1.02019,1.0203,23852542.0
2008-07-30 02:02:00,1.02042,1.02055,1.02042,1.02055,14881997.0
2008-07-30 02:03:00,1.02053,1.02055,1.02037,1.02045,9499880.0
2008-07-30 02:04:00,1.02035,1.02035,1.01982,1.01982,2876663.0
2008-07-30 02:05:00,1.01968,1.02026,1.01968,1.02026,7182284.0
2008-07-30 02:06:00,1.0203,1.02035,1.02012,1.02033,41554473.0
2008-07-30 02:07:00,1.02019,1.02027,1.01999,1.02027,74235047.0
2008-07-30 02:08:00,1.0204,1.02046,1.02038,1.02045,6957588.0
2008-07-30 02:09:00,1.02047,1.02047,1.02026,1.02038,17427918.0
2008-07-30 02:10:00,1.02044,1.02046,1.0203,1.02038,13653670.0
2008-07-30 02:11:00,1.02031,1.02047,1.02031,1.02047,27263514.0
2008-07-30 02:12:00,1.02044,1.02045,1.02016,1.02037,8612747.0
2008-07-30 02:13:00,1.02033,1.02042,1.02026,1.02026,5194794.0
2008-07-30 02:14:00,1.02042,1.02051,1.02039,1.02051,4952775.0
2008-07-30 02:15:00,1.02043,1.02043,1.01934,1.02028,59754395.0
2008-07-30 02:16:00,1.02046,1.02057,1.02042,1.02046,7773780.0
2008-07-30 02:17:00,1.02035,1.02035,1.01976,1.02008,5519676.0
2008-07-30 02:18:00,1.02022,1.02041,1.02022,1.02024,7795951.0
2008-07-30 02:19:00,1.02025,1.02025,1.02005,1.02005,12509166.0
2008-07-30 02:20:00,1.02001,1.02001,1.01982,1.01995,14715326.0
2008-07-30 02:21:00,1.01995,1.02011,1.01974,1.02011,23059047.0
2008-07-30 02:22:00,1.02026,1.02033,1.0202,1.0202,18231951.0
2008-07-30 02:23:00,1.02015,1.02015,1.0199,1.0199,22225173.0
2008-07-30 02:24:00,1.02006,1.02006,1.02004,1.02004,622240.0
2008-07-30 02:25:00,1.01999,1.01999,1.01962,1.0198,8590057.0
2008-07-30 02:26:00,1.01979,1.01998,1.01979,1.01998,10065174.0
2008-07-30 02:27:00,1.02006,1.02028,1.02006,1.02018,7925471.0
2008-07-30 02:28:00,1.02008,1.02018,1.01998,1.02018,8301887.0
2008-07-30 02:29:00,1.02015,1.02032,1.02015,1.02016,11814990.0
2008-07-30 02:30:00,1.02031,1.02053,1.02031,1.02044,9240205.0
2008-07-30 02:31:00,1.02032,1.02033,1.02004,1.02004,32383377.0
2008-07-30 02:32:00,1.02005,1.02005,1.01961,1.01994,7212653.0
2008-07-30 02:33:00,1.01997,1.02038,1.01977,1.02038,6361624.0
2008-07-30 02:34:00,1.02041,1.02045,1.02036,1.02036,14229762.0
2008-07-30 02:36:00,1.02011,1.02017,1.01981,1.01981,4204650.0
2008-07-30 02:37:00,1.01994,1.02027,1.01994,1.02027,9011907.0
2008-07-30 02:38:00,1.02044,1.02056,1.02037,1.02055,14649320.0
2008-07-30 02:39:00,1.02054,1.02054,1.02047,1.02048,4598586.0
2008-07-30 02:40:00,1.02044,1.02046,1.02035,1.02035,16226046.0
2008-07-30 02:41:00,1.02033,1.02033,1.01986,1.02005,13507889.0
2008-07-30 02:42:00,1.01991,1.02031,1.01991,1.02025,28210780.0
2008-07-30 02:43:00,1.02039,1.02039,1.01994,1.02039,21174668.0
2008-07-30 02:44:00,1.0204,1.02062,1.0204,1.02062,15030685.0
2008-07-30 02:45:00,1.0206,1.02066,1.02058,1.02062,8431136.0
2008-07-30 02:46:00,1.02063,1.02064,1.02058,1.02058,11498432.0
2008-07-30 02:47:00,1.02045,1.02059,1.02045,1.02059,6721389.0
2008-07-30 02:48:00,1.02061,1.02064,1.02047,1.02049,7872327.0
2008-07-30 02:49:00,1.02033,1.02033,1.01999,1.02008,6591020.0
2008-07-30 02:50:00,1.01992,1.02008,1.01992,1.01998,7250128.0
2008-07-30 02:51:00,1.01991,1.02005,1.01983,1.01985,14382986.0
2008-07-30 02:52:00,1.01994,1.02042,1.01975,1.0204,7078881.0
2008-07-30 02:53:00,1.02032,1.02032,1.01997,1.02003,10079859.0
2008-07-30 02:54:00,1.02004,1.0202,1.02004,1.0202,51513469.0
2008-07-30 02:55:00,1.02024,1.02043,1.02021,1.02043,6458443.0
2008-07-30 02:56:00,1.02045,1.02063,1.02044,1.02058,9346340.0
2008-07-30 02:57:00,1.02061,1.02063,1.02059,1.02062,12933769.0
2008-07-30 02:58:00,1.02063,1.02082,1.01972,1.02082,12510303.0
2008-07-30 02:59:00,1.02087,1.02099,1.02081,1.02081,8853825.0
2008-07-30 03:00:00,1.02071,1.02071,1.02051,1.02051,7649298.0
2008-07-30 03:01:00,1.02049,1.02049,1.02037,1.02043,29085679.0
2008-07-30 03:02:00,1.02041,1.02043,1.02036,1.02036,9524364.0
2008-07-30 03:03:00,1.02037,1.02038,1.02011,1.02028,10727199.0
2008-07-30 03:04:00,1.02,1.0203,1.02,1.0203,14304049.0
2008-07-30 03:05:00,1.02037,1.02063,1.02037,1.02063,7441588.0
2008-07-30 03:06:00,1.02068,1.0208,1.02068,1.02078,10961535.0
2008-07-30 03:07:00,1.02075,1.0209,1.02075,1.02087,10599839.0
2008-07-30 03:08:00,1.02089,1.02092,1.02086,1.02086,16186187.0
2008-07-30 03:09:00,1.02088,1.02098,1.02087,1.02094,9039883.0
2008-07-30 03:10:00,1.02085,1.02093,1.02083,1.02083,22935604.0
2008-07-30 03:11:00,1.02093,1.02103,1.0207,1.02103,10044493.0
2008-07-30 03:12:00,1.02103,1.02103,1.02083,1.02083,17930369.0
2008-07-30 03:13:00,1.02074,1.02074,1.02027,1.02067,10812761.0
2008-07-30 03:14:00,1.02072,1.02078,1.02055,1.02078,8580030.0
2008-07-30 03:15:00,1.02085,1.02092,1.02063,1.02088,5721134.0
2008-07-30 03:16:00,1.02083,1.02083,1.02077,1.02077,4593494.0
2008-07-30 03:17:00,1.02084,1.02094,1.02084,1.02089,8750640.0
2008-07-30 03:18:00,1.02088,1.02104,1.02088,1.02104,2980264.0
2008-07-30 03:19:00,1.02105,1.02112,1.02105,1.02112,11709160.0
2008-07-30 03:20:00,1.02115,1.02115,1.02102,1.02107,15711006.0
2008-07-30 03:21:00,1.02098,1.02098,1.02051,1.02051,9077301.0
2008-07-30 03:22:00,1.02066,1.02066,1.02047,1.02056,19612623.0
2008-07-30 03:23:00,1.0206,1.02078,1.0206,1.0207,6219871.0
2008-07-30 03:24:00,1.02073,1.02076,1.02067,1.02067,4226572.0
2008-07-30 03:25:00,1.02054,1.02069,1.02031,1.02069,4451945.0
2008-07-30 03:26:00,1.0208,1.02085,1.02072,1.02072,2737635.0
2008-07-30 03:27:00,1.02068,1.02068,1.0205,1.0205,29221651.0
2008-07-30 03:28:00,1.02051,1.02065,1.02051,1.02065,8255480.0
2008-07-30 03:29:00,1.0207,1.02071,1.02062,1.02062,18404808.0
2008-07-30 03:30:00,1.02059,1.02059,1.02031,1.02032,5777135.0
2008-07-30 03:31:00,1.0204,1.02043,1.02031,1.02031,10650018.0
2008-07-30 03:32:00,1.02037,1.02037,1.02024,1.02036,6952518.0
2008-07-30 03:33:00,1.02036,1.02049,1.02036,1.02043,17345663.0
2008-07-30 03:34:00,1.02043,1.02043,1.02004,1.02004,7556302.0
2008-07-30 03:35:00,1.02004,1.02057,1.02003,1.02057,13541844.0
2008-07-30 03:36:00,1.0205,1.02055,1.02044,1.02055,8902347.0
2008-07-30 03:37:00,1.02039,1.02045,1.0201,1.0201,13903458.0
2008-07-30 03:38:00,1.02004,1.02046,1.02004,1.02046,9457170.0
2008-07-30 03:39:00,1.02054,1.02054,1.02033,1.02047,6339282.0
2008-07-30 03:40:00,1.02045,1.02045,1.02023,1.02023,3892882.0
2008-07-30 03:41:00,1.0202,1.02027,1.02016,1.02016,4319627.0
2008-07-30 03:42:00,1.02014,1.02014,1.01998,1.02006,24795471.0
2008-07-30 03:43:00,1.02005,1.02005,1.01993,1.01997,9000377.0
2008-07-30 03:44:00,1.01992,1.02008,1.0199,1.02008,4467312.0
2008-07-30 03:45:00,1.02008,1.02016,1.02008,1.02016,2536183.0
2008-07-30 03:46:00,1.02016,1.02016,1.01998,1.01998,3019171.0
2008-07-30 03:47:00,1.01995,1.02013,1.01995,1.02013,9196413.0
2008-07-30 03:48:00,1.02012,1.02017,1.02012,1.02013,5316415.0
2008-07-30 03:49:00,1.02011,1.02017,1.02011,1.02017,3607327.0
2008-07-30 03:50:00,1.02018,1.02026,1.02014,1.02026,6549735.0
2008-07-30 03:51:00,1.02025,1.02026,1.02015,1.02022,10178481.0
2008-07-30 03:52:00,1.02014,1.02019,1.01996,1.01996,3823466.0
2008-07-30 03:53:00,1.01994,1.01995,1.01963,1.01984,6151283.0
2008-07-30 03:54:00,1.01983,1.02017,1.01955,1.02017,8742873.0
2008-07-30 03:55:00,1.02013,1.02023,1.02004,1.02004,13380356.0
2008-07-30 03:56:00,1.02001,1.02007,1.02001,1.02005,11978926.0
2008-07-30 03:57:00,1.02006,1.02007,1.01991,1.02004,28076735.0
2008-07-30 03:58:00,1.01993,1.01993,1.01979,1.01993,7598406.0
2008-07-30 03:59:00,1.01993,1.0201,1.01976,1.01976,4256743.0
2008-07-30 04:00:00,1.01999,1.02002,1.01974,1.01993,11670338.0
2008-07-30 04:01:00,1.01989,1.02002,1.01989,1.02002,14203799.0
2008-07-30 04:02:00,1.01988,1.0199,1.01981,1.0199,6563485.0
2008-07-30 04:03:00,1.01999,1.02005,1.01999,1.02,3746210.0
2008-07-30 04:04:00,1.02001,1.02001,1.01994,1.01994,2217850.0
2008-07-30 04:05:00,1.02,1.02,1.01976,1.01994,9346850.0
2008-07-30 04:06:00,1.01995,1.01996,1.01989,1.01994,10863689.0
2008-07-30 04:07:00,1.01998,1.02017,1.01998,1.02016,4811690.0
2008-07-30 04:08:00,1.01991,1.02027,1.01991,1.02012,6148748.0
2008-07-30 04:09:00,1.0201,1.0201,1.02003,1.02003,2768141.0
2008-07-30 04:10:00,1.02004,1.0201,1.01984,1.0201,15184901.0
2008-07-30 04:11:00,1.02016,1.02016,1.02003,1.02003,4570441.0
2008-07-30 04:12:00,1.02002,1.02002,1.01983,1.01983,22863890.0
2008-07-30 04:13:00,1.01973,1.01973,1.01943,1.01958,22420725.0
2008-07-30 04:14:00,1.01964,1.01964,1.01955,1.01955,9034143.0
2008-07-30 04:15:00,1.01941,1.01964,1.01931,1.01964,5772199.0
2008-07-30 04:16:00,1.0196,1.01967,1.01956,1.01959,5408506.0
2008-07-30 04:17:00,1.01955,1.01958,1.01951,1.01957,11770749.0
2008-07-30 04:18:00,1.01946,1.01953,1.01938,1.01938,20872124.0
2008-07-30 04:19:00,1.01926,1.0197,1.01922,1.0197,14757037.0
2008-07-30 04:20:00,1.01968,1.0197,1.0196,1.01963,8216530.0
2008-07-30 04:21:00,1.01973,1.01982,1.01964,1.01982,28615762.0
2008-07-30 04:22:00,1.01986,1.01986,1.01978,1.01985,7131834.0
2008-07-30 04:23:00,1.0199,1.01993,1.01981,1.01989,12566750.0
2008-07-30 04:24:00,1.01961,1.01995,1.01961,1.01995,42094601.0
2008-07-30 04:25:00,1.01995,1.01995,1.01989,1.01989,16703601.0
2008-07-30 04:26:00,1.01989,1.01989,1.0197,1.0197,10682463.0
2008-07-30 04:27:00,1.01969,1.01977,1.01968,1.01968,14457079.0
2008-07-30 04:28:00,1.01978,1.01999,1.01978,1.01999,8197755.0
2008-07-30 04:29:00,1.02003,1.02005,1.01997,1.01997,3186801.0
2008-07-30 04:30:00,1.0198,1.0198,1.01953,1.01962,19629938.0
2008-07-30 04:31:00,1.01962,1.01974,1.01962,1.01974,9683577.0
2008-07-30 04:32:00,1.01985,1.01985,1.01975,1.01975,15979994.0
2008-07-30 04:33:00,1.01975,1.01978,1.01951,1.01972,5756342.0
2008-07-30 04:34:00,1.01975,1.01983,1.01965,1.01982,7586223.0
2008-07-30 04:35:00,1.01976,1.01976,1.0197,1.01972,5254007.0
2008-07-30 04:36:00,1.01972,1.01976,1.01966,1.01966,4936842.0
2008-07-30 04:37:00,1.01962,1.01962,1.01954,1.01955,12834556.0
2008-07-30 04:38:00,1.01956,1.01963,1.01956,1.01963,2979728.0
2008-07-30 04:39:00,1.01962,1.01962,1.01912,1.01934,8210617.0
2008-07-30 04:40:00,1.01928,1.01953,1.01928,1.01953,13075096.0
2008-07-30 04:41:00,1.0195,1.01978,1.0195,1.01953,11837148.0
2008-07-30 04:42:00,1.01981,1.01988,1.01981,1.01988,3199823.0
2008-07-30 04:43:00,1.01988,1.01996,1.01986,1.01992,25538911.0
2008-07-30 04:44:00,1.01995,1.02002,1.01989,1.01989,18787870.0
2008-07-30 04:45:00,1.01992,1.01992,1.01956,1.01956,12389226.0
2008-07-30 04:46:00,1.01956,1.01997,1.01954,1.01996,17950538.0
2008-07-30 04:47:00,1.01994,1.02012,1.01989,1.02001,1545410.0
2008-07-30 04:48:00,1.01998,1.02009,1.01998,1.02009,3807083.0
2008-07-30 04:49:00,1.02005,1.02011,1.02,1.02,41065243.0
2008-07-30 04:50:00,1.01992,1.01992,1.01961,1.01967,40016979.0
2008-07-30 04:51:00,1.01993,1.02007,1.01971,1.01971,8795442.0
2008-07-30 04:52:00,1.01988,1.01988,1.01969,1.01971,9514185.0
2008-07-30 04:53:00,1.01966,1.01996,1.01952,1.01994,11192331.0
2008-07-30 04:54:00,1.0199,1.0199,1.01966,1.01966,14829530.0
2008-07-30 04:55:00,1.01986,1.01997,1.01986,1.01997,16257661.0
2008-07-30 04:56:00,1.01997,1.01997,1.01987,1.01988,16305455.0
2008-07-30 04:57:00,1.01983,1.01996,1.01983,1.01996,5100573.0
2008-07-30 04:58:00,1.01996,1.01996,1.01931,1.01985,15859141.0
2008-07-30 05:00:00,1.01985,1.01998,1.0198,1.01998,20108360.0
2008-07-30 05:01:00,1.02,1.02026,1.02,1.02026,4919428.0
2008-07-30 05:02:00,1.02022,1.02022,1.0201,1.0201,11100531.0
2008-07-30 05:03:00,1.02005,1.02009,1.01996,1.01996,6433105.0
2008-07-30 05:04:00,1.01997,1.01997,1.01973,1.0199,5692061.0
2008-07-30 05:05:00,1.02,1.02006,1.0199,1.02005,41864107.0
2008-07-30 05:06:00,1.01991,1.01991,1.01969,1.01969,21352084.0
2008-07-30 05:07:00,1.02001,1.02004,1.01975,1.02001,14612820.0
2008-07-30 05:08:00,1.02001,1.02005,1.02,1.02005,8529899.0
2008-07-30 05:09:00,1.01996,1.02001,1.01975,1.02001,13071828.0
2008-07-30 05:10:00,1.02008,1.02013,1.02007,1.02007,5707685.0
2008-07-30 05:11:00,1.02006,1.02018,1.02006,1.02018,4686791.0
2008-07-30 05:12:00,1.02026,1.02034,1.02024,1.02028,18528942.0
2008-07-30 05:13:00,1.02036,1.02045,1.02027,1.02027,11866036.0
2008-07-30 05:14:00,1.02017,1.02029,1.01993,1.02029,46627146.0
2008-07-30 05:15:00,1.02026,1.02026,1.01997,1.02017,2912783.0
2008-07-30 05:16:00,1.02014,1.02016,1.02012,1.02013,4330752.0
2008-07-30 05:17:00,1.02009,1.02026,1.0199,1.0199,14924060.0
2008-07-30 05:18:00,1.02006,1.02006,1.01977,1.0198,45761376.0
2008-07-30 05:19:00,1.01986,1.02029,1.01923,1.01923,11636349.0
2008-07-30 05:20:00,1.02011,1.02012,1.02006,1.0201,6092060.0
2008-07-30 05:21:00,1.0201,1.0202,1.02009,1.0202,11111180.0
2008-07-30 05:22:00,1.02021,1.0203,1.02016,1.0203,9399042.0
2008-07-30 05:23:00,1.02035,1.02038,1.02022,1.02035,48722100.0
2008-07-30 05:24:00,1.02026,1.02026,1.01996,1.02017,6536413.0
2008-07-30 05:25:00,1.02025,1.02025,1.02019,1.02019,9431834.0
2008-07-30 05:26:00,1.02003,1.02015,1.01992,1.02015,1140622.0
2008-07-30 05:27:00,1.02027,1.02037,1.02027,1.02036,8911048.0
2008-07-30 05:29:00,1.02023,1.02041,1.02014,1.02041,6882057.0
2008-07-30 05:30:00,1.0204,1.0204,1.01999,1.01999,10671574.0
2008-07-30 05:31:00,1.02004,1.02051,1.02004,1.02044,26449452.0
2008-07-30 05:32:00,1.02012,1.02033,1.01997,1.02001,25312607.0
2008-07-30 05:33:00,1.02009,1.02025,1.01994,1.02024,3792829.0
2008-07-30 05:34:00,1.02022,1.02029,1.02022,1.02028,2766161.0
2008-07-30 05:35:00,1.02029,1.02039,1.02008,1.02011,1093648.0
2008-07-30 05:36:00,1.02036,1.02036,1.0202,1.0202,8436312.0
2008-07-30 05:37:00,1.0202,1.0202,1.01992,1.02019,8725360.0
2008-07-30 05:38:00,1.01999,1.02007,1.01999,1.02002,4415481.0
2008-07-30 05:39:00,1.02022,1.0203,1.02022,1.02023,4538796.0
2008-07-30 05:40:00,1.02037,1.02055,1.02037,1.02055,12749164.0
2008-07-30 05:41:00,1.02029,1.02064,1.02029,1.02064,4759627.0
2008-07-30 05:42:00,1.02068,1.02074,1.02066,1.02071,6559546.0
2008-07-30 05:43:00,1.0207,1.02075,1.02069,1.02074,21604192.0
2008-07-30 05:44:00,1.02068,1.02068,1.02054,1.02056,2040375.0
2008-07-30 05:45:00,1.02063,1.02071,1.02046,1.02068,10670853.0
2008-07-30 05:46:00,1.02071,1.02071,1.0202,1.0202,24611178.0
2008-07-30 05:47:00,1.02032,1.02069,1.02025,1.02069,6530785.0
2008-07-30 05:48:00,1.02062,1.02072,1.02062,1.02066,2445168.0
2008-07-30 05:49:00,1.02069,1.02078,1.02058,1.02078,22626633.0
2008-07-30 05:50:00,1.02071,1.02077,1.02068,1.02069,6282101.0
2008-07-30 05:51:00,1.02062,1.02062,1.02027,1.02028,6830803.0
2008-07-30 05:52:00,1.02042,1.0206,1.02042,1.02059,3799776.0
2008-07-30 05:53:00,1.02057,1.02057,1.02017,1.02017,5571558.0
2008-07-30 05:54:00,1.02015,1.02015,1.02,1.0201,10884721.0
2008-07-30 05:55:00,1.02017,1.02045,1.02014,1.02045,20192773.0
2008-07-30 05:56:00,1.02035,1.02035,1.01999,1.02004,5225792.0
2008-07-30 05:57:00,1.01998,1.01998,1.01983,1.01983,8067261.0
2008-07-30 05:58:00,1.02005,1.02028,1.02005,1.02028,7124604.0
2008-07-30 05:59:00,1.02023,1.02023,1.02007,1.02009,16388647.0
2008-07-30 06:00:00,1.02011,1.02022,1.02002,1.02011,8793425.0
2008-07-30 06:01:00,1.02016,1.02032,1.02016,1.02032,7389925.0
2008-07-30 06:02:00,1.02029,1.02053,1.02029,1.02053,4844509.0
2008-07-30 06:03:00,1.0206,1.02065,1.02054,1.02061,6228743.0
2008-07-30 06:04:00,1.02055,1.02056,1.02047,1.02052,8486471.0
2008-07-30 06:05:00,1.02052,1.02064,1.02052,1.0206,10987560.0
2008-07-30 06:06:00,1.0205,1.0205,1.02032,1.02044,24175284.0
2008-07-30 06:07:00,1.02052,1.02054,1.0205,1.02053,26749158.0
2008-07-30 06:08:00,1.02056,1.02057,1.02046,1.0205,1639790.0
2008-07-30 06:09:00,1.02042,1.02058,1.02042,1.02057,5348858.0
2008-07-30 06:10:00,1.02055,1.02066,1.02053,1.02053,16256480.0
2008-07-30 06:11:00,1.02027,1.02027,1.0201,1.0201,8563790.0
2008-07-30 06:12:00,1.02011,1.02036,1.02011,1.02036,11337884.0
2008-07-30 06:13:00,1.02027,1.02027,1.02019,1.0202,9418545.0
2008-07-30 06:14:00,1.02023,1.02037,1.02014,1.02014,5478999.0
2008-07-30 06:15:00,1.02016,1.02016,1.02004,1.02014,10031297.0
2008-07-30 06:16:00,1.02024,1.02036,1.02024,1.02033,10806221.0
2008-07-30 06:17:00,1.02032,1.02032,1.01998,1.02009,6493765.0
2008-07-30 06:18:00,1.02027,1.02043,1.02017,1.02043,6324779.0
2008-07-30 06:19:00,1.02035,1.02035,1.01887,1.01887,1999973.0
2008-07-30 06:20:00,1.01982,1.02006,1.01982,1.02006,13966515.0
2008-07-30 06:21:00,1.0201,1.02068,1.02006,1.02066,17468364.0
2008-07-30 06:22:00,1.0207,1.02075,1.02062,1.02069,15443643.0
2008-07-30 06:23:00,1.02056,1.02063,1.02034,1.02063,12349480.0
2008-07-30 06:24:00,1.02069,1.02078,1.02053,1.0207,15598190.0
2008-07-30 06:25:00,1.02067,1.02068,1.02058,1.02064,25985305.0
2008-07-30 06:26:00,1.0206,1.0207,1.0206,1.02061,23060432.0
2008-07-30 06:27:00,1.02063,1.02063,1.02011,1.02024,2554188.0
2008-07-30 06:28:00,1.02025,1.02036,1.02018,1.02018,9826296.0
2008-07-30 06:29:00,1.02015,1.02029,1.02004,1.0202,10918383.0
2008-07-30 06:30:00,1.02014,1.02014,1.01977,1.02006,21331889.0
2008-07-30 06:31:00,1.02004,1.02052,1.02003,1.02051,11083791.0
2008-07-30 06:32:00,1.0205,1.02058,1.02043,1.02058,11602049.0
2008-07-30 06:33:00,1.02057,1.02057,1.02048,1.02049,7883498.0
2008-07-30 06:34:00,1.02042,1.02044,1.02018,1.02018,7452963.0
2008-07-30 06:35:00,1.02032,1.02039,1.0203,1.02031,9186742.0
2008-07-30 06:36:00,1.02038,1.02038,1.02024,1.02034,19728568.0
2008-07-30 06:37:00,1.0203,1.0203,1.02021,1.02026,1355260.0
2008-07-30 06:38:00,1.02026,1.02026,1.02009,1.02009,2682566.0
2008-07-30 06:39:00,1.02014,1.02014,1.01972,1.01972,14815569.0
2008-07-30 06:40:00,1.01968,1.01968,1.01961,1.01962,6470344.0
2008-07-30 06:41:00,1.01964,1.01977,1.01964,1.01977,7272809.0
2008-07-30 06:42:00,1.01941,1.01993,1.01941,1.01993,19879690.0
2008-07-30 06:43:00,1.02004,1.02026,1.02002,1.02026,6679438.0
2008-07-30 06:44:00,1.02016,1.02018,1.02005,1.02005,13021319.0
2008-07-30 06:45:00,1.02012,1.02019,1.02007,1.02018,3746615.0
2008-07-30 06:46:00,1.02021,1.02021,1.02007,1.02011,47085129.0
2008-07-30 06:47:00,1.02008,1.02016,1.01912,1.02014,4854962.0
2008-07-30 06:48:00,1.02012,1.02016,1.02,1.02,19627083.0
2008-07-30 06:49:00,1.01992,1.01996,1.01988,1.01996,36294024.0
2008-07-30 06:50:00,1.01998,1.02006,1.01996,1.02006,4611937.0
2008-07-30 06:51:00,1.02004,1.02004,1.01947,1.01953,19957258.0
2008-07-30 06:52:00,1.01952,1.01966,1.01951,1.01966,27191536.0
2008-07-30 06:53:00,1.01972,1.01972,1.01946,1.01953,3920855.0
2008-07-30 06:54:00,1.01945,1.01956,1.01938,1.01956,37606125.0
2008-07-30 06:55:00,1.01954,1.01971,1.0195,1.01953,30482639.0
2008-07-30 06:56:00,1.01949,1.01949,1.01936,1.01945,17334405.0
2008-07-30 06:57:00,1.01952,1.01998,1.01952,1.01991,12119277.0
2008-07-30 06:58:00,1.01989,1.01994,1.01966,1.01994,17003826.0
2008-07-30 06:59:00,1.01992,1.01997,1.01986,1.01995,9417306.0
2008-07-30 07:00:00,1.01993,1.02001,1.0199,1.02001,10432021.0
2008-07-30 07:01:00,1.02002,1.02005,1.01986,1.02001,12904585.0
2008-07-30 07:02:00,1.02,1.02016,1.01994,1.01994,21965910.0
2008-07-30 07:03:00,1.02029,1.02039,1.02017,1.02036,8172695.0
2008-07-30 07:04:00,1.02038,1.02052,1.02038,1.02052,16823775.0
2008-07-30 07:05:00,1.02044,1.02056,1.02044,1.02048,8779966.0
2008-07-30 07:06:00,1.02049,1.02049,1.02042,1.02044,1882972.0
2008-07-30 07:07:00,1.0206,1.02065,1.02056,1.02061,10032889.0
2008-07-30 07:08:00,1.02051,1.02051,1.02034,1.02041,10631592.0
2008-07-30 07:09:00,1.02054,1.02056,1.02047,1.02047,3786165.0
2008-07-30 07:10:00,1.02047,1.02066,1.02027,1.02027,11659535.0
2008-07-30 07:11:00,1.02051,1.02051,1.02041,1.02041,20941937.0
2008-07-30 07:12:00,1.02028,1.02039,1.02028,1.02032,39805752.0
2008-07-30 07:13:00,1.02032,1.02032,1.02004,1.02013,10369026.0
2008-07-30 07:14:00,1.02023,1.02052,1.02023,1.02052,17229960.0
2008-07-30 07:15:00,1.02067,1.02074,1.0206,1.02073,7756263.0
2008-07-30 07:16:00,1.02078,1.02086,1.02059,1.02059,2261012.0
2008-07-30 07:17:00,1.02058,1.02073,1.02057,1.02069,19966368.0
2008-07-30 07:18:00,1.02068,1.02074,1.02064,1.02068,9586529.0
2008-07-30 07:19:00,1.02059,1.0206,1.02051,1.0206,73128100.0
2008-07-30 07:20:00,1.02064,1.02078,1.02064,1.02066,9876997.0
2008-07-30 07:21:00,1.02049,1.02049,1.02029,1.02038,5489810.0
2008-07-30 07:22:00,1.02053,1.02066,1.02034,1.02066,12912426.0
2008-07-30 07:23:00,1.02066,1.02066,1.02057,1.02063,9362594.0
2008-07-30 07:24:00,1.02063,1.02077,1.02056,1.02076,17559720.0
2008-07-30 07:25:00,1.02078,1.0208,1.02068,1.02068,10462732.0
2008-07-30 07:26:00,1.02063,1.02063,1.02048,1.02062,2078914.0
2008-07-30 07:27:00,1.02065,1.02065,1.02037,1.02056,4660975.0
2008-07-30 07:28:00,1.02056,1.02072,1.02042,1.02072,17167410.0
2008-07-30 07:29:00,1.02071,1.02084,1.02049,1.02084,16443736.0
2008-07-30 07:30:00,1.0207,1.02092,1.0207,1.02081,19812256.0
2008-07-30 07:31:00,1.02075,1.02082,1.02047,1.02047,8945591.0
2008-07-30 07:32:00,1.02066,1.02066,1.02027,1.02027,27119218.0
2008-07-30 07:33:00,1.02034,1.02055,1.02034,1.02055,9667714.0
2008-07-30 07:34:00,1.02054,1.02076,1.02054,1.02066,25959696.0
2008-07-30 07:35:00,1.02068,1.02072,1.02063,1.02069,7821200.0
2008-07-30 07:36:00,1.02069,1.02069,1.0205,1.02059,13986070.0
2008-07-30 07:37:00,1.02068,1.02076,1.02063,1.02075,18389683.0
2008-07-30 07:38:00,1.02074,1.02078,1.02067,1.02076,6351123.0
2008-07-30 07:39:00,1.02071,1.02078,1.02071,1.02076,7731738.0
2008-07-30 07:40:00,1.02058,1.02067,1.0205,1.02067,39817609.0
2008-07-30 07:41:00,1.0206,1.0206,1.02038,1.0204,22570136.0
2008-07-30 07:42:00,1.02019,1.02033,1.02007,1.02033,5511393.0
2008-07-30 07:43:00,1.02037,1.02103,1.02037,1.02103,12493033.0
2008-07-30 07:44:00,1.02099,1.02099,1.02052,1.02065,16135762.0
2008-07-30 07:45:00,1.02065,1.02111,1.02065,1.02108,3062565.0
2008-07-30 07:46:00,1.02107,1.02121,1.02104,1.02121,5677256.0
2008-07-30 07:47:00,1.02104,1.02141,1.02104,1.0212,6266073.0
2008-07-30 07:48:00,1.02123,1.0213,1.02119,1.0213,6647594.0
2008-07-30 07:49:00,1.02124,1.02124,1.02112,1.02113,8640040.0
2008-07-30 07:50:00,1.02127,1.02159,1.02127,1.0215,5218895.0
2008-07-30 07:51:00,1.02154,1.02164,1.02136,1.02163,18085072.0
2008-07-30 07:52:00,1.02159,1.022,1.02159,1.02184,7510489.0
2008-07-30 07:53:00,1.02158,1.0218,1.02158,1.02175,29038721.0
2008-07-30 07:54:00,1.02172,1.02172,1.02145,1.02156,15708612.0
2008-07-30 07:55:00,1.02159,1.02161,1.0215,1.02155,8014760.0
2008-07-30 07:56:00,1.02145,1.02152,1.02139,1.02152,8571250.0
2008-07-30 07:57:00,1.02166,1.02173,1.0216,1.0216,5480131.0
2008-07-30 07:58:00,1.02153,1.02161,1.02147,1.02147,8016353.0
2008-07-30 07:59:00,1.02144,1.02144,1.02128,1.02128,7027860.0
2008-07-30 08:00:00,1.02124,1.02133,1.02117,1.02117,6986728.0
2008-07-30 08:01:00,1.0211,1.0211,1.02089,1.02089,17840316.0
2008-07-30 08:02:00,1.02087,1.02094,1.0208,1.02094,8595897.0
2008-07-30 08:03:00,1.021,1.02114,1.021,1.02108,9551528.0
2008-07-30 08:04:00,1.02113,1.02117,1.02112,1.02116,8912092.0
2008-07-30 08:05:00,1.02118,1.02122,1.02088,1.02122,10079598.0
2008-07-30 08:06:00,1.0213,1.02135,1.02124,1.02135,11482533.0
2008-07-30 08:07:00,1.02134,1.02149,1.02134,1.02149,2454779.0
2008-07-30 08:08:00,1.02152,1.02152,1.02142,1.02149,2029163.0
2008-07-30 08:09:00,1.02149,1.02149,1.02133,1.02133,15636044.0
2008-07-30 08:10:00,1.02139,1.02153,1.0212,1.02153,10938714.0
2008-07-30 08:11:00,1.02126,1.02156,1.02126,1.02155,8642142.0
2008-07-30 08:12:00,1.02142,1.0216,1.02142,1.02157,7793454.0
2008-07-30 08:13:00,1.02157,1.02157,1.0214,1.0214,2518452.0
2008-07-30 08:14:00,1.02143,1.02152,1.02127,1.02152,24656398.0
2008-07-30 08:15:00,1.02151,1.02151,1.02084,1.02131,18559213.0
2008-07-30 08:16:00,1.02146,1.02161,1.02146,1.02161,17937084.0
2008-07-30 08:17:00,1.02163,1.02182,1.02163,1.02177,182938200.0
2008-07-30 08:18:00,1.02173,1.02178,1.02168,1.02178,19000366.0
2008-07-30 08:19:00,1.02171,1.02173,1.0215,1.02173,6663542.0
2008-07-30 08:20:00,1.02178,1.02178,1.02171,1.02171,1333290.0
2008-07-30 08:21:00,1.0217,1.0218,1.02147,1.02173,18169061.0
2008-07-30 08:22:00,1.02167,1.02167,1.0206,1.0206,17302869.0
2008-07-30 08:23:00,1.02159,1.02162,1.02143,1.02153,4069401.0
2008-07-30 08:24:00,1.0216,1.0216,1.02128,1.02143,8202948.0
2008-07-30 08:25:00,1.02138,1.02138,1.0212,1.02122,31201107.0
2008-07-30 08:26:00,1.02117,1.02118,1.0211,1.02118,13695497.0
2008-07-30 08:27:00,1.02121,1.02133,1.02121,1.02133,4617405.0
2008-07-30 08:28:00,1.02132,1.02133,1.02125,1.02133,5377772.0
2008-07-30 08:29:00,1.02136,1.02136,1.02106,1.02132,2834493.0
2008-07-30 08:30:00,1.02138,1.02157,1.02138,1.02155,5001370.0
2008-07-30 08:31:00,1.02156,1.02173,1.02148,1.0217,9811987.0
2008-07-30 08:32:00,1.02163,1.02179,1.02163,1.0217,7207461.0
2008-07-30 08:33:00,1.02169,1.02171,1.02168,1.02171,5149089.0
2008-07-30 08:34:00,1.02168,1.02169,1.02153,1.02164,2400821.0
2008-07-30 08:35:00,1.02162,1.02162,1.02143,1.02143,5815461.0
2008-07-30 08:36:00,1.02147,1.02147,1.02108,1.02108,4514842.0
2008-07-30 08:37:00,1.02097,1.02114,1.02097,1.02108,9593489.0
2008-07-30 08:38:00,1.021,1.021,1.02081,1.02081,25299236.0
2008-07-30 08:39:00,1.0209,1.0211,1.0209,1.0211,9009168.0
2008-07-30 08:40:00,1.02105,1.02105,1.02094,1.02099,12762794.0
2008-07-30 08:41:00,1.02099,1.02111,1.02089,1.02104,11538701.0
2008-07-30 08:42:00,1.02094,1.02095,1.02063,1.02071,9621886.0
2008-07-30 08:43:00,1.0208,1.02094,1.0208,1.02092,16070334.0
2008-07-30 08:44:00,1.02094,1.02097,1.02072,1.02072,2980540.0
2008-07-30 08:45:00,1.02072,1.02072,1.02054,1.02054,9145835.0
2008-07-30 08:46:00,1.02057,1.02057,1.02009,1.02009,4923025.0
2008-07-30 08:47:00,1.02008,1.02008,1.01976,1.01994,29382424.0
2008-07-30 08:48:00,1.01995,1.02005,1.0198,1.02005,8440982.0
2008-07-30 08:49:00,1.02017,1.02027,1.01921,1.02021,34330155.0
2008-07-30 08:50:00,1.02017,1.02017,1.02005,1.02012,11204250.0
2008-07-30 08:51:00,1.02005,1.02005,1.01988,1.01989,9009374.0
2008-07-30 08:52:00,1.01983,1.01983,1.01964,1.01973,7268818.0
2008-07-30 08:53:00,1.0198,1.0198,1.01965,1.01977,7390386.0
2008-07-30 08:54:00,1.01977,1.0198,1.01976,1.01979,8717242.0
2008-07-30 08:55:00,1.01975,1.01992,1.01975,1.01992,13966172.0
2008-07-30 08:56:00,1.01989,1.01999,1.01983,1.01999,4028900.0
2008-07-30 08:57:00,1.01996,1.01997,1.01967,1.01967,8935474.0
2008-07-30 08:58:00,1.01986,1.02013,1.01986,1.02013,8468703.0
2008-07-30 08:59:00,1.02017,1.02035,1.02005,1.02035,25885702.0
2008-07-30 09:00:00,1.02034,1.02034,1.02018,1.02033,9599115.0
2008-07-30 09:01:00,1.02032,1.02032,1.01925,1.0202,10155496.0
2008-07-30 09:02:00,1.02014,1.02033,1.02001,1.02033,7339507.0
2008-07-30 09:03:00,1.02049,1.02061,1.02034,1.02058,5022254.0
2008-07-30 09:04:00,1.02048,1.02054,1.02048,1.02049,8748499.0
2008-07-30 09:05:00,1.02056,1.02078,1.02055,1.02078,17272501.0
2008-07-30 09:06:00,1.02082,1.02082,1.02077,1.02079,10867695.0
2008-07-30 09:07:00,1.02082,1.02092,1.02075,1.02075,3625947.0
2008-07-30 09:08:00,1.02074,1.0211,1.02074,1.0211,18544846.0
2008-07-30 09:09:00,1.02117,1.02129,1.02117,1.02129,21010249.0
2008-07-30 09:10:00,1.02126,1.02126,1.02109,1.02123,11509948.0
2008-07-30 09:11:00,1.02126,1.02142,1.02119,1.02142,12397186.0
2008-07-30 09:12:00,1.0214,1.02153,1.0214,1.02144,2191211.0
2008-07-30 09:13:00,1.02133,1.02133,1.02102,1.02102,12262037.0
2008-07-30 09:14:00,1.02112,1.02134,1.02112,1.02134,6737445.0
2008-07-30 09:15:00,1.02139,1.02156,1.02139,1.02156,7951256.0
2008-07-30 09:16:00,1.02146,1.02171,1.02146,1.02165,12247221.0
2008-07-30 09:17:00,1.02166,1.02166,1.02151,1.02151,32295444.0
2008-07-30 09:18:00,1.0215,1.02168,1.0215,1.02168,8558272.0
2008-07-30 09:19:00,1.02163,1.02177,1.0216,1.0216,6975566.0
2008-07-30 09:20:00,1.02162,1.02174,1.02159,1.02174,2519946.0
2008-07-30 09:21:00,1.0218,1.02201,1.0218,1.02201,10839189.0
2008-07-30 09:22:00,1.02204,1.02218,1.02204,1.0221,8744663.0
2008-07-30 09:23:00,1.02207,1.02207,1.02191,1.02191,7327557.0
2008-07-30 09:24:00,1.02186,1.02186,1.0217,1.0217,5781096.0
2008-07-30 09:25:00,1.02164,1.0217,1.02164,1.02169,22809360.0
2008-07-30 09:26:00,1.0216,1.0216,1.0215,1.02157,5770538.0
2008-07-30 09:27:00,1.02156,1.02156,1.0212,1.02138,15745815.0
2008-07-30 09:28:00,1.02134,1.02134,1.02113,1.02113,3957831.0
2008-07-30 09:29:00,1.02112,1.02134,1.02112,1.02134,31622161.0
2008-07-30 09:30:00,1.02139,1.02147,1.02126,1.0214,5515134.0
2008-07-30 09:31:00,1.0214,1.02144,1.02134,1.02135,6457229.0
2008-07-30 09:32:00,1.02136,1.0214,1.02113,1.0214,4851715.0
2008-07-30 09:33:00,1.02152,1.02177,1.02152,1.02177,18688248.0
2008-07-30 09:34:00,1.02172,1.02172,1.02145,1.02151,6821034.0
2008-07-30 09:35:00,1.0215,1.0215,1.02135,1.02138,20030893.0
2008-07-30 09:36:00,1.02128,1.02129,1.02108,1.02129,18066178.0
2008-07-30 09:37:00,1.02111,1.02167,1.02111,1.02167,6516456.0
2008-07-30 09:38:00,1.02167,1.02167,1.0216,1.0216,17387007.0
2008-07-30 09:39:00,1.02158,1.02167,1.02158,1.02167,6490396.0
2008-07-30 09:40:00,1.02167,1.02176,1.02167,1.02176,9563324.0
2008-07-30 09:41:00,1.02177,1.02177,1.02165,1.02175,20477496.0
2008-07-30 09:42:00,1.02158,1.02169,1.02148,1.02148,16103627.0
2008-07-30 09:43:00,1.02151,1.02152,1.02138,1.02138,13924537.0
2008-07-30 09:44:00,1.02138,1.02149,1.02134,1.02149,10000878.0
2008-07-30 09:45:00,1.02156,1.02174,1.02156,1.02174,22182420.0
2008-07-30 09:46:00,1.02171,1.02175,1.02113,1.02167,11309836.0
2008-07-30 09:47:00,1.02166,1.02167,1.02158,1.02166,8885250.0
2008-07-30 09:48:00,1.02168,1.02176,1.02164,1.02175,14196684.0
2008-07-30 09:49:00,1.02182,1.02194,1.02178,1.02178,8851848.0
2008-07-30 09:50:00,1.02176,1.02185,1.02163,1.02185,18805402.0
2008-07-30 09:51:00,1.02189,1.022,1.02189,1.022,10378041.0
2008-07-30 09:52:00,1.02202,1.02202,1.0219,1.0219,8630492.0
2008-07-30 09:53:00,1.02191,1.02195,1.02188,1.02194,48275300.0
2008-07-30 09:54:00,1.0219,1.0219,1.02153,1.02154,10414806.0
2008-07-30 09:55:00,1.02154,1.02179,1.02137,1.02179,7771634.0
2008-07-30 09:56:00,1.02183,1.02183,1.0217,1.0217,9900919.0
2008-07-30 09:57:00,1.02179,1.02191,1.0217,1.0219,10074220.0
2008-07-30 09:58:00,1.02189,1.02199,1.02182,1.02182,18808718.0
2008-07-30 09:59:00,1.02179,1.02179,1.02158,1.02158,14001920.0
2008-07-30 10:00:00,1.02152,1.02152,1.02133,1.02141,6333356.0
2008-07-30 10:01:00,1.02139,1.02152,1.02139,1.02143,2973789.0
2008-07-30 10:02:00,1.02137,1.02143,1.02137,1.02143,6402991.0
2008-07-30 10:03:00,1.02131,1.02151,1.02047,1.02151,18421413.0
2008-07-30 10:04:00,1.02148,1.02156,1.02147,1.02152,9991768.0
2008-07-30 10:05:00,1.02148,1.02148,1.02136,1.0214,7439121.0
2008-07-30 10:06:00,1.02152,1.02167,1.02146,1.02146,13908714.0
2008-07-30 10:07:00,1.02128,1.02142,1.02128,1.02139,3811333.0
2008-07-30 10:08:00,1.02142,1.02153,1.02121,1.02153,4583990.0
2008-07-30 10:09:00,1.0216,1.02168,1.02148,1.02162,24306267.0
2008-07-30 10:10:00,1.02157,1.0217,1.02149,1.02149,31220387.0
2008-07-30 10:11:00,1.02171,1.02194,1.02171,1.02194,5810603.0
2008-07-30 10:12:00,1.02198,1.02223,1.02195,1.0222,3433199.0
2008-07-30 10:13:00,1.02212,1.02214,1.02199,1.02214,6646285.0
2008-07-30 10:14:00,1.0222,1.0222,1.02203,1.02203,17044139.0
2008-07-30 10:15:00,1.0221,1.02219,1.02197,1.02204,2573397.0
2008-07-30 10:16:00,1.02218,1.02227,1.02216,1.02216,5866350.0
2008-07-30 10:17:00,1.02203,1.02203,1.0218,1.02197,42251951.0
2008-07-30 10:18:00,1.02197,1.02199,1.02191,1.02193,4942384.0
2008-07-30 10:19:00,1.02188,1.02194,1.02179,1.02179,16976636.0
2008-07-30 10:20:00,1.02186,1.02207,1.02186,1.02192,7339929.0
2008-07-30 10:21:00,1.02192,1.02223,1.02192,1.02213,4545362.0
2008-07-30 10:22:00,1.02197,1.02197,1.02173,1.0218,15927551.0
2008-07-30 10:23:00,1.0218,1.02186,1.02179,1.02186,3917110.0
2008-07-30 10:24:00,1.02179,1.02182,1.02167,1.02176,5918235.0
2008-07-30 10:25:00,1.0217,1.0217,1.02126,1.02147,7834522.0
2008-07-30 10:26:00,1.02154,1.02154,1.02142,1.02142,8232439.0
2008-07-30 10:27:00,1.02149,1.02149,1.02136,1.02139,9019073.0
2008-07-30 10:28:00,1.02134,1.02137,1.02129,1.02137,15797590.0
2008-07-30 10:29:00,1.02134,1.02134,1.02115,1.02115,10939200.0
2008-07-30 10:30:00,1.0211,1.0211,1.0208,1.02097,3162964.0
2008-07-30 10:31:00,1.02097,1.02125,1.02097,1.02125,35126384.0
2008-07-30 10:32:00,1.02124,1.02137,1.02121,1.02135,35178658.0
2008-07-30 10:33:00,1.0213,1.02155,1.0213,1.02145,12299190.0
2008-07-30 10:34:00,1.02151,1.02151,1.02141,1.02143,11913819.0
2008-07-30 10:35:00,1.02143,1.02157,1.02134,1.02134,12742287.0
2008-07-30 10:36:00,1.02152,1.02174,1.02152,1.02157,20728375.0
2008-07-30 10:37:00,1.02177,1.02195,1.02177,1.02181,5194786.0
2008-07-30 10:38:00,1.02177,1.02177,1.02161,1.02163,16203158.0
2008-07-30 10:39:00,1.02153,1.02158,1.02148,1.0215,19337914.0
2008-07-30 10:40:00,1.02148,1.02156,1.02146,1.02156,5095130.0
2008-07-30 10:41:00,1.02154,1.02154,1.02129,1.02129,6819922.0
2008-07-30 10:42:00,1.02143,1.02143,1.02102,1.02116,6169228.0
2008-07-30 10:43:00,1.02119,1.02145,1.02119,1.02145,112119602.0
2008-07-30 10:44:00,1.02136,1.02147,1.02129,1.02129,23531102.0
2008-07-30 10:45:00,1.02129,1.02134,1.02129,1.02133,9616263.0
2008-07-30 10:46:00,1.02142,1.02149,1.02132,1.02132,16582689.0
2008-07-30 10:47:00,1.0213,1.02131,1.0211,1.02118,23746978.0
2008-07-30 10:48:00,1.02116,1.02139,1.02101,1.02139,5440621.0
2008-07-30 10:49:00,1.02133,1.02135,1.02119,1.02119,24635266.0
2008-07-30 10:50:00,1.02122,1.02133,1.02116,1.02126,7778195.0
2008-07-30 10:51:00,1.02123,1.02126,1.02115,1.02119,15099510.0
2008-07-30 10:52:00,1.02116,1.02116,1.02095,1.021,11289306.0
2008-07-30 10:53:00,1.02101,1.0211,1.02083,1.02109,9509581.0
2008-07-30 10:54:00,1.02108,1.0212,1.02108,1.02109,3909923.0
2008-07-30 10:55:00,1.02111,1.02111,1.02102,1.02106,11782141.0
2008-07-30 10:56:00,1.02105,1.02105,1.02076,1.02094,8081457.0
2008-07-30 10:57:00,1.02083,1.0209,1.0207,1.0209,14881245.0
2008-07-30 10:58:00,1.02084,1.02088,1.02051,1.02088,3030432.0
2008-07-30 10:59:00,1.02093,1.02106,1.02086,1.02106,31372341.0
2008-07-30 11:00:00,1.02117,1.02132,1.02117,1.02132,6209951.0
2008-07-30 11:01:00,1.02125,1.02125,1.02106,1.02106,9582824.0
2008-07-30 11:02:00,1.02099,1.02099,1.02054,1.02077,60296500.0
2008-07-30 11:03:00,1.02079,1.02098,1.02065,1.02098,23517079.0
2008-07-30 11:04:00,1.021,1.02126,1.02093,1.02126,10855134.0
2008-07-30 11:05:00,1.02121,1.02121,1.02096,1.02099,78533775.0
2008-07-30 11:06:00,1.02103,1.02103,1.02093,1.02098,18764985.0
2008-07-30 11:07:00,1.02105,1.0212,1.02105,1.02113,2820431.0
2008-07-30 11:08:00,1.02114,1.02127,1.02114,1.02127,14042254.0
2008-07-30 11:09:00,1.02129,1.02134,1.02128,1.02132,53844420.0
2008-07-30 11:10:00,1.0213,1.0213,1.0211,1.02126,17905102.0
2008-07-30 11:11:00,1.02118,1.02118,1.02091,1.02091,21608680.0
2008-07-30 11:12:00,1.021,1.02125,1.021,1.02104,5409088.0
2008-07-30 11:13:00,1.02119,1.02164,1.02118,1.02126,54129230.0
2008-07-30 11:14:00,1.02129,1.02133,1.02121,1.02123,88002720.0
2008-07-30 11:15:00,1.02118,1.02119,1.0211,1.02111,8652649.0
2008-07-30 11:16:00,1.02115,1.02168,1.02037,1.02164,20175255.0
2008-07-30 11:17:00,1.02156,1.0216,1.02138,1.0216,61159700.0
2008-07-30 11:18:00,1.02164,1.02164,1.0215,1.02151,16939260.0
2008-07-30 11:19:00,1.02152,1.02166,1.0215,1.02161,17152763.0
2008-07-30 11:20:00,1.02167,1.02176,1.02166,1.02169,8918247.0
2008-07-30 11:21:00,1.02177,1.02184,1.0217,1.02184,27827921.0
2008-07-30 11:22:00,1.0218,1.0218,1.0215,1.02153,6408925.0
2008-07-30 11:23:00,1.02152,1.02185,1.02152,1.02181,103174160.0
2008-07-30 11:24:00,1.02191,1.02211,1.02191,1.02207,8140114.0
2008-07-30 11:25:00,1.02192,1.02238,1.02192,1.02238,11513017.0
2008-07-30 11:26:00,1.02238,1.02238,1.02217,1.02217,12625296.0
2008-07-30 11:27:00,1.02215,1.02235,1.02214,1.02235,5779058.0
2008-07-30 11:28:00,1.02241,1.02248,1.02223,1.02223,13001899.0
2008-07-30 11:29:00,1.02228,1.0223,1.02218,1.02229,6762542.0
2008-07-30 11:30:00,1.02213,1.02237,1.0221,1.0221,9861056.0
2008-07-30 11:31:00,1.02206,1.02213,1.02206,1.02212,1717170.0
2008-07-30 11:32:00,1.02216,1.02216,1.02207,1.0221,4504258.0
2008-07-30 11:33:00,1.02208,1.02208,1.02183,1.02183,14507090.0
2008-07-30 11:34:00,1.02183,1.02208,1.02183,1.02193,30380337.0
2008-07-30 11:35:00,1.02194,1.02205,1.0219,1.02195,6900797.0
2008-07-30 11:36:00,1.02196,1.02199,1.02191,1.02197,12311099.0
2008-07-30 11:37:00,1.02195,1.02195,1.02177,1.02177,18601842.0
2008-07-30 11:38:00,1.02176,1.02192,1.0217,1.02192,12019941.0
2008-07-30 11:39:00,1.02196,1.02207,1.02192,1.02207,10614122.0
2008-07-30 11:40:00,1.02211,1.02224,1.02211,1.02221,5857826.0
2008-07-30 11:41:00,1.02221,1.02224,1.02214,1.02216,11712301.0
2008-07-30 11:42:00,1.0221,1.0222,1.0221,1.0221,30514986.0
2008-07-30 11:43:00,1.02204,1.02205,1.02189,1.02205,6588247.0
2008-07-30 11:44:00,1.02198,1.02224,1.02198,1.02224,9801185.0
2008-07-30 11:45:00,1.02227,1.02239,1.02227,1.02239,6774616.0
2008-07-30 11:46:00,1.0224,1.02263,1.0224,1.0226,4888604.0
2008-07-30 11:47:00,1.02264,1.02275,1.02264,1.02266,28600978.0
2008-07-30 11:48:00,1.0226,1.02264,1.02256,1.02258,17178755.0
2008-07-30 11:49:00,1.02256,1.02256,1.02227,1.02245,10260827.0
2008-07-30 11:50:00,1.02246,1.02254,1.02242,1.02252,8620631.0
2008-07-30 11:51:00,1.02258,1.02269,1.02258,1.02268,1620662.0
2008-07-30 11:52:00,1.0228,1.02294,1.0228,1.02293,21834081.0
2008-07-30 11:53:00,1.02302,1.02316,1.02299,1.02316,21785475.0
2008-07-30 11:54:00,1.02315,1.02332,1.02315,1.0233,4229744.0
2008-07-30 11:55:00,1.02326,1.02327,1.02294,1.02314,16197235.0
2008-07-30 11:56:00,1.02305,1.02305,1.0229,1.02305,7010274.0
2008-07-30 11:57:00,1.02312,1.02338,1.02312,1.02338,5394375.0
2008-07-30 11:58:00,1.02342,1.02342,1.02309,1.02339,3601601.0
2008-07-30 11:59:00,1.02347,1.02355,1.02347,1.02355,2171376.0
2008-07-30 12:00:00,1.02351,1.02373,1.02349,1.02373,4038063.0
2008-07-30 12:01:00,1.02375,1.02383,1.02368,1.02368,11719908.0
2008-07-30 12:02:00,1.02364,1.02364,1.02354,1.02363,11105349.0
2008-07-30 12:03:00,1.02364,1.02367,1.02355,1.02355,6515018.0
2008-07-30 12:04:00,1.02351,1.02356,1.02342,1.02342,2688338.0
2008-07-30 12:05:00,1.02336,1.02336,1.02305,1.0232,8335962.0
2008-07-30 12:06:00,1.02328,1.02328,1.02306,1.0232,8721836.0
2008-07-30 12:07:00,1.02318,1.02324,1.02306,1.02315,11118076.0
2008-07-30 12:08:00,1.02312,1.02318,1.02303,1.02317,14584515.0
2008-07-30 12:09:00,1.0232,1.02323,1.02296,1.02323,32359108.0
2008-07-30 12:10:00,1.02331,1.02339,1.02331,1.02334,8720373.0
2008-07-30 12:11:00,1.02318,1.02332,1.0223,1.02328,14997158.0
2008-07-30 12:12:00,1.02329,1.02347,1.02329,1.02344,1651043.0
2008-07-30 12:13:00,1.02324,1.0235,1.02324,1.02337,4393009.0
2008-07-30 12:14:00,1.02336,1.02336,1.02315,1.02315,12097979.0
2008-07-30 12:15:00,1.02313,1.02319,1.02311,1.02312,8831175.0
2008-07-30 12:16:00,1.02279,1.02296,1.02279,1.02293,19678292.0
2008-07-30 12:17:00,1.02291,1.02291,1.02254,1.02262,12557577.0
2008-07-30 12:18:00,1.02268,1.02271,1.02266,1.02266,10411083.0
2008-07-30 12:19:00,1.0227,1.0227,1.02234,1.02234,5489037.0
2008-07-30 12:20:00,1.02228,1.02256,1.02228,1.02256,25418397.0
2008-07-30 12:21:00,1.02252,1.02255,1.02238,1.02242,16354826.0
2008-07-30 12:22:00,1.02243,1.02243,1.02136,1.02233,3513586.0
2008-07-30 12:23:00,1.02227,1.02233,1.02226,1.02226,9584414.0
2008-07-30 12:24:00,1.02221,1.02234,1.02219,1.02234,14398272.0
2008-07-30 12:25:00,1.02235,1.02248,1.02234,1.02248,15467695.0
2008-07-30 12:26:00,1.02247,1.02252,1.02241,1.02247,8951681.0
2008-07-30 12:27:00,1.02246,1.0226,1.02188,1.0226,9116539.0
2008-07-30 12:28:00,1.0226,1.0226,1.02223,1.02242,9247689.0
2008-07-30 12:29:00,1.02241,1.02254,1.02241,1.02253,7872528.0
2008-07-30 12:30:00,1.02245,1.02259,1.0224,1.02257,11831887.0
2008-07-30 12:31:00,1.02159,1.02255,1.02159,1.02253,7685721.0
2008-07-30 12:32:00,1.02263,1.02268,1.02263,1.02264,28475709.0
2008-07-30 12:33:00,1.02242,1.02266,1.02242,1.02262,5685769.0
2008-07-30 12:34:00,1.0226,1.0226,1.0225,1.02254,6232638.0
2008-07-30 12:35:00,1.02264,1.02277,1.02264,1.0227,7087713.0
2008-07-30 12:36:00,1.02276,1.02288,1.02268,1.0228,14503266.0
2008-07-30 12:37:00,1.02274,1.02279,1.02269,1.02275,17770843.0
2008-07-30 12:38:00,1.02265,1.02265,1.02256,1.02258,70085962.0
2008-07-30 12:39:00,1.02252,1.02252,1.02244,1.02251,3005823.0
2008-07-30 12:40:00,1.02255,1.02271,1.02255,1.02271,18665204.0
2008-07-30 12:41:00,1.02268,1.02276,1.02264,1.02276,5945537.0
2008-07-30 12:42:00,1.02267,1.02267,1.02245,1.02253,6562018.0
2008-07-30 12:43:00,1.02258,1.02271,1.02243,1.0226,18667370.0
2008-07-30 12:44:00,1.02265,1.02296,1.02265,1.02269,10924679.0
2008-07-30 12:45:00,1.02295,1.02295,1.02284,1.02289,5056186.0
2008-07-30 12:46:00,1.02298,1.02307,1.02285,1.02296,26032596.0
2008-07-30 12:47:00,1.02283,1.02295,1.0227,1.02295,12300994.0
2008-07-30 12:48:00,1.02295,1.02295,1.02273,1.02278,19056436.0
2008-07-30 12:49:00,1.02281,1.02281,1.02264,1.02269,11216729.0
2008-07-30 12:50:00,1.02277,1.02287,1.02269,1.02281,8028359.0
2008-07-30 12:51:00,1.02291,1.02291,1.02286,1.02289,30349022.0
2008-07-30 12:52:00,1.0229,1.0229,1.02276,1.02276,3129484.0
2008-07-30 12:53:00,1.02279,1.02296,1.02279,1.0229,18965756.0
2008-07-30 12:54:00,1.02283,1.023,1.02276,1.02295,10661431.0
2008-07-30 12:55:00,1.02291,1.02291,1.0226,1.02273,5462327.0
2008-07-30 12:56:00,1.02269,1.02295,1.02269,1.02293,5766276.0
2008-07-30 12:57:00,1.02304,1.02332,1.02303,1.02332,6770429.0
2008-07-30 12:58:00,1.02341,1.02358,1.02341,1.02357,8800302.0
2008-07-30 12:59:00,1.02353,1.02353,1.02322,1.02322,10216072.0
2008-07-30 13:00:00,1.02314,1.02315,1.02302,1.02308,87490502.0
2008-07-30 13:01:00,1.02302,1.02302,1.02247,1.02247,23199450.0
2008-07-30 13:02:00,1.02248,1.02248,1.02233,1.0224,69327360.0
2008-07-30 13:03:00,1.02241,1.02248,1.02142,1.02234,11925443.0
2008-07-30 13:04:00,1.02244,1.02244,1.02226,1.02234,19424667.0
2008-07-30 13:05:00,1.02227,1.02227,1.02175,1.02196,159809052.0
2008-07-30 13:06:00,1.02198,1.02221,1.02198,1.02221,22167050.0
2008-07-30 13:07:00,1.02221,1.02241,1.0222,1.02241,10200385.0
2008-07-30 13:08:00,1.0224,1.02269,1.0224,1.02264,34756428.0
2008-07-30 13:09:00,1.02265,1.0227,1.02251,1.0227,4555401.0
2008-07-30 13:10:00,1.02267,1.02267,1.02226,1.02234,2386680.0
2008-07-30 13:11:00,1.0223,1.02259,1.0223,1.02259,4618832.0
2008-07-30 13:12:00,1.02265,1.02279,1.02265,1.02279,30496794.0
2008-07-30 13:13:00,1.02279,1.02298,1.02279,1.02298,46372125.0
2008-07-30 13:14:00,1.02296,1.02299,1.02277,1.02277,19063260.0
2008-07-30 13:15:00,1.02274,1.02274,1.0226,1.02261,12415166.0
2008-07-30 13:16:00,1.02272,1.02285,1.02272,1.02277,30835364.0
2008-07-30 13:17:00,1.02281,1.02284,1.02275,1.02282,4779868.0
2008-07-30 13:18:00,1.02278,1.02285,1.02263,1.02272,5576689.0
2008-07-30 13:19:00,1.0226,1.02277,1.0224,1.02277,9240925.0
2008-07-30 13:20:00,1.02281,1.02281,1.02271,1.02275,2523150.0
2008-07-30 13:21:00,1.02276,1.02281,1.02267,1.02267,5805546.0
2008-07-30 13:22:00,1.02255,1.02255,1.02208,1.02239,18782218.0
2008-07-30 13:23:00,1.02244,1.02283,1.02244,1.02282,4253756.0
2008-07-30 13:24:00,1.02284,1.02287,1.02268,1.02287,15583519.0
2008-07-30 13:25:00,1.02289,1.02294,1.02287,1.02288,11635931.0
2008-07-30 13:26:00,1.02273,1.02273,1.02246,1.02264,29828024.0
2008-07-30 13:27:00,1.02265,1.02297,1.02265,1.02291,16035887.0
2008-07-30 13:28:00,1.02289,1.02289,1.02282,1.02289,16324906.0
2008-07-30 13:29:00,1.02291,1.02299,1.02286,1.02299,14360899.0
2008-07-30 13:30:00,1.02305,1.02308,1.02301,1.02306,37910531.0
2008-07-30 13:31:00,1.02304,1.0231,1.02302,1.02302,8297393.0
2008-07-30 13:32:00,1.02288,1.02288,1.02261,1.02262,4817057.0
2008-07-30 13:33:00,1.02263,1.02266,1.02258,1.02258,6449674.0
2008-07-30 13:34:00,1.02228,1.02256,1.02228,1.02255,14414353.0
2008-07-30 13:35:00,1.02255,1.02267,1.02254,1.02267,26570130.0
2008-07-30 13:36:00,1.02275,1.02275,1.02257,1.02261,8525560.0
2008-07-30 13:37:00,1.02268,1.02287,1.02268,1.02287,19223405.0
2008-07-30 13:38:00,1.02299,1.02299,1.02285,1.02299,6894973.0
2008-07-30 13:39:00,1.02294,1.02305,1.02294,1.02303,20489631.0
2008-07-30 13:40:00,1.02308,1.02308,1.02277,1.02277,11438386.0
2008-07-30 13:41:00,1.02285,1.02286,1.02277,1.02286,18837328.0
2008-07-30 13:42:00,1.0229,1.02307,1.0229,1.02307,89658102.0
2008-07-30 13:43:00,1.02314,1.0232,1.02294,1.02315,10865362.0
2008-07-30 13:44:00,1.02323,1.02326,1.02321,1.02324,16756296.0
2008-07-30 13:45:00,1.02313,1.02313,1.02295,1.02295,12757179.0
2008-07-30 13:46:00,1.02293,1.02299,1.02277,1.02299,15688126.0
2008-07-30 13:47:00,1.02312,1.02315,1.023,1.023,6963779.0
2008-07-30 13:48:00,1.02299,1.02299,1.02279,1.02287,8891961.0
2008-07-30 13:49:00,1.02301,1.02323,1.02301,1.02323,21598572.0
2008-07-30 13:50:00,1.02323,1.02323,1.02304,1.0232,35704836.0
2008-07-30 13:51:00,1.02319,1.02324,1.02217,1.02217,7833254.0
2008-07-30 13:52:00,1.02314,1.02314,1.02302,1.02305,7127737.0
2008-07-30 13:53:00,1.02305,1.02305,1.02293,1.02293,8300656.0
2008-07-30 13:54:00,1.02288,1.0229,1.02277,1.02279,10544206.0
2008-07-30 13:55:00,1.0228,1.0228,1.0226,1.0226,13095211.0
2008-07-30 13:56:00,1.02225,1.02258,1.02225,1.02244,4653535.0
2008-07-30 13:57:00,1.02247,1.02273,1.02247,1.02273,19447494.0
2008-07-30 13:58:00,1.0228,1.0228,1.02272,1.02279,5130153.0
2008-07-30 13:59:00,1.0229,1.02295,1.02287,1.02291,9133218.0
2008-07-30 14:00:00,1.02296,1.02304,1.02295,1.02295,44044860.0
2008-07-30 14:01:00,1.0229,1.0229,1.02279,1.02279,10828041.0
2008-07-30 14:02:00,1.02271,1.02271,1.02255,1.02269,10430556.0
2008-07-30 14:03:00,1.02268,1.02272,1.02266,1.02268,16315620.0
2008-07-30 14:04:00,1.02269,1.02269,1.02235,1.02235,6067313.0
2008-07-30 14:05:00,1.02264,1.02273,1.02261,1.02273,11277651.0
2008-07-30 14:06:00,1.02274,1.02282,1.02274,1.02282,19677859.0
2008-07-30 14:07:00,1.02281,1.02283,1.02274,1.02279,11020666.0
2008-07-30 14:08:00,1.02273,1.02273,1.02264,1.02271,20796815.0
2008-07-30 14:09:00,1.02267,1.02267,1.02254,1.02254,2926388.0
2008-07-30 14:10:00,1.02259,1.02268,1.0224,1.02259,13121531.0
2008-07-30 14:11:00,1.02257,1.02263,1.02253,1.02254,6377034.0
2008-07-30 14:12:00,1.02267,1.02285,1.02259,1.02285,37903663.0
2008-07-30 14:13:00,1.02281,1.02289,1.02259,1.02289,44759702.0
2008-07-30 14:14:00,1.02292,1.02301,1.02277,1.02298,21676994.0
2008-07-30 14:15:00,1.02303,1.02332,1.02303,1.02332,3993329.0
2008-07-30 14:16:00,1.02329,1.02365,1.02324,1.02365,24197821.0
2008-07-30 14:17:00,1.02367,1.02397,1.02367,1.02397,6492508.0
2008-07-30 14:18:00,1.02399,1.02432,1.02399,1.02432,3629705.0
2008-07-30 14:19:00,1.02432,1.02476,1.02432,1.02476,13302032.0
2008-07-30 14:20:00,1.02496,1.02496,1.02478,1.02478,4405526.0
2008-07-30 14:21:00,1.02478,1.02478,1.0242,1.0242,54998341.0
2008-07-30 14:22:00,1.02418,1.02418,1.02389,1.02393,11756843.0
2008-07-30 14:23:00,1.02361,1.02387,1.02359,1.02359,5288374.0
2008-07-30 14:24:00,1.0235,1.0235,1.02325,1.02325,3958917.0
2008-07-30 14:25:00,1.02318,1.0234,1.02311,1.0234,25995003.0
2008-07-30 14:26:00,1.02341,1.02354,1.02341,1.02354,10915871.0
2008-07-30 14:27:00,1.02352,1.02352,1.02341,1.02352,16618911.0
2008-07-30 14:28:00,1.0236,1.02376,1.02354,1.02376,18189773.0
2008-07-30 14:29:00,1.02384,1.024,1.02359,1.024,2933445.0
2008-07-30 14:30:00,1.02407,1.02414,1.02403,1.02414,25561920.0
2008-07-30 14:31:00,1.02418,1.02432,1.02413,1.02429,5179990.0
2008-07-30 14:32:00,1.02443,1.02444,1.02433,1.02436,13909245.0
2008-07-30 14:33:00,1.02438,1.02438,1.02431,1.02431,42088293.0
2008-07-30 14:34:00,1.0243,1.0243,1.02409,1.02409,6856331.0
2008-07-30 14:35:00,1.02413,1.02421,1.0241,1.0241,11332062.0
2008-07-30 14:36:00,1.02408,1.02408,1.0239,1.02407,10688912.0
2008-07-30 14:37:00,1.02411,1.02438,1.02411,1.02438,22523568.0
2008-07-30 14:38:00,1.02441,1.02441,1.02429,1.02435,7590908.0
2008-07-30 14:39:00,1.02426,1.02431,1.02411,1.0242,8121773.0
2008-07-30 14:40:00,1.0241,1.02412,1.02386,1.02412,21196270.0
2008-07-30 14:41:00,1.02405,1.02407,1.02388,1.02388,27770342.0
2008-07-30 14:42:00,1.02383,1.02385,1.02371,1.02385,92345249.0
2008-07-30 14:43:00,1.02374,1.02374,1.02348,1.02348,5962275.0
2008-07-30 14:44:00,1.0234,1.0234,1.02309,1.02323,36922480.0
2008-07-30 14:45:00,1.02329,1.02349,1.02328,1.02349,12206380.0
2008-07-30 14:46:00,1.02353,1.02364,1.02345,1.02364,7157426.0
2008-07-30 14:47:00,1.02367,1.0238,1.02367,1.02375,25176438.0
2008-07-30 14:48:00,1.02367,1.02367,1.02339,1.02339,8028579.0
2008-07-30 14:49:00,1.02333,1.02341,1.02293,1.02293,5305598.0
2008-07-30 14:50:00,1.02325,1.0235,1.02325,1.0234,3045417.0
2008-07-30 14:51:00,1.02351,1.02352,1.02339,1.02352,33753416.0
2008-07-30 14:52:00,1.02358,1.02376,1.02358,1.02376,24891925.0
2008-07-30 14:53:00,1.02358,1.02382,1.02358,1.0236,12537539.0
2008-07-30 14:54:00,1.02349,1.02349,1.02319,1.02334,12561314.0
2008-07-30 14:55:00,1.02336,1.02356,1.02336,1.02356,20563636.0
2008-07-30 14:56:00,1.02352,1.02352,1.02321,1.02321,2614816.0
2008-07-30 14:57:00,1.02326,1.02357,1.02326,1.02357,6080594.0
2008-07-30 14:58:00,1.02356,1.0237,1.02349,1.0237,7860848.0
2008-07-30 14:59:00,1.02374,1.02376,1.02359,1.02376,5782295.0
2008-07-30 15:00:00,1.02389,1.02425,1.02389,1.02418,5549418.0
2008-07-30 15:01:00,1.02418,1.02425,1.02418,1.02425,6526233.0
2008-07-30 15:02:00,1.02427,1.02427,1.02412,1.02412,6474894.0
2008-07-30 15:03:00,1.02408,1.02411,1.02406,1.02407,8320770.0
2008-07-30 15:04:00,1.02425,1.02442,1.02425,1.02439,12985360.0
2008-07-30 15:05:00,1.02444,1.02444,1.02438,1.02444,3855031.0
2008-07-30 15:06:00,1.02447,1.02458,1.0243,1.02458,18123813.0
2008-07-30 15:07:00,1.02464,1.02469,1.02441,1.02441,3899621.0
2008-07-30 15:08:00,1.02425,1.02425,1.02394,1.02394,8328332.0
2008-07-30 15:09:00,1.02394,1.02402,1.02369,1.02369,51197913.0
2008-07-30 15:10:00,1.02361,1.02362,1.02353,1.02354,11914277.0
2008-07-30 15:11:00,1.02347,1.0235,1.0234,1.0234,7962788.0
2008-07-30 15:12:00,1.02335,1.02335,1.02306,1.02306,2649772.0
2008-07-30 15:13:00,1.02322,1.02322,1.02299,1.02299,7587291.0
2008-07-30 15:14:00,1.02313,1.02327,1.02309,1.02309,7978503.0
2008-07-30 15:15:00,1.02302,1.0231,1.02297,1.02297,8229450.0
2008-07-30 15:16:00,1.02311,1.02326,1.0231,1.02324,20877635.0
2008-07-30 15:17:00,1.02332,1.0234,1.02327,1.0234,5023856.0
2008-07-30 15:18:00,1.02343,1.02343,1.02336,1.02338,56809621.0
2008-07-30 15:19:00,1.02324,1.02345,1.02324,1.02336,19744178.0
2008-07-30 15:20:00,1.02331,1.02331,1.02299,1.02323,20190829.0
2008-07-30 15:21:00,1.0233,1.02343,1.0233,1.02341,9255320.0
2008-07-30 15:22:00,1.02345,1.02363,1.02345,1.02363,5672053.0
2008-07-30 15:23:00,1.02363,1.02373,1.0235,1.02373,6942678.0
2008-07-30 15:24:00,1.02384,1.02416,1.02384,1.02408,8797372.0
2008-07-30 15:25:00,1.02418,1.02418,1.02383,1.02418,15853699.0
2008-07-30 15:26:00,1.02411,1.02424,1.02407,1.02413,36064294.0
2008-07-30 15:27:00,1.02412,1.02412,1.02403,1.02407,5618712.0
2008-07-30 15:28:00,1.02408,1.0244,1.02408,1.0244,9050359.0
2008-07-30 15:29:00,1.02439,1.0246,1.02436,1.02457,11053648.0
2008-07-30 15:30:00,1.02455,1.02455,1.02433,1.02434,37457856.0
2008-07-30 15:31:00,1.02432,1.02432,1.02399,1.02399,19188721.0
2008-07-30 15:32:00,1.02404,1.02427,1.02404,1.02427,11206404.0
2008-07-30 15:33:00,1.02436,1.02446,1.02436,1.02442,25730172.0
2008-07-30 15:34:00,1.02448,1.02472,1.02448,1.02472,23569540.0
2008-07-30 15:35:00,1.02474,1.02474,1.02431,1.02431,17210635.0
2008-07-30 15:36:00,1.02452,1.02452,1.02436,1.02436,2055270.0
2008-07-30 15:37:00,1.02424,1.02425,1.02412,1.02425,16325577.0
2008-07-30 15:38:00,1.02411,1.02421,1.02407,1.02421,1827321.0
2008-07-30 15:39:00,1.02414,1.02423,1.02414,1.02414,24412814.0
2008-07-30 15:40:00,1.02407,1.02411,1.02399,1.02411,13304245.0
2008-07-30 15:41:00,1.02408,1.0242,1.02404,1.0242,10289870.0
2008-07-30 15:42:00,1.02424,1.02447,1.02424,1.02447,2117106.0
2008-07-30 15:43:00,1.02461,1.0248,1.02461,1.0248,1674907.0
2008-07-30 15:44:00,1.02486,1.025,1.02478,1.025,9011738.0
2008-07-30 15:45:00,1.02505,1.02505,1.02486,1.02495,12527429.0
2008-07-30 15:46:00,1.02495,1.02504,1.02495,1.02501,14285265.0
2008-07-30 15:47:00,1.02492,1.02555,1.02492,1.02555,7148670.0
2008-07-30 15:48:00,1.02558,1.02558,1.02534,1.02534,5890150.0
2008-07-30 15:49:00,1.0253,1.0253,1.02508,1.02509,7949229.0
2008-07-30 15:50:00,1.02508,1.02508,1.0249,1.02501,7299397.0
2008-07-30 15:51:00,1.02523,1.02529,1.02498,1.02516,5813922.0
2008-07-30 15:52:00,1.02509,1.02509,1.02494,1.02501,10714874.0
2008-07-30 15:53:00,1.02497,1.02497,1.02467,1.02467,5899296.0
2008-07-30 15:54:00,1.02449,1.02455,1.02428,1.0245,8486081.0
2008-07-30 15:55:00,1.0245,1.0245,1.02405,1.02421,14232510.0
2008-07-30 15:56:00,1.02416,1.0243,1.02409,1.02409,3655976.0
2008-07-30 15:57:00,1.02425,1.02425,1.02394,1.02425,5191597.0
2008-07-30 15:58:00,1.02407,1.02429,1.02407,1.02414,5093516.0
2008-07-30 15:59:00,1.02411,1.02411,1.02383,1.02396,31848939.0
2008-07-30 16:00:00,1.02397,1.02404,1.02361,1.02364,10937570.0
2008-07-30 16:01:00,1.02379,1.0238,1.02365,1.0237,5403064.0
2008-07-30 16:02:00,1.02382,1.02391,1.02367,1.02367,29010280.0
2008-07-30 16:03:00,1.02357,1.02357,1.02343,1.02355,19587307.0
2008-07-30 16:04:00,1.02352,1.02372,1.02351,1.02372,9212354.0
2008-07-30 16:05:00,1.02371,1.02371,1.02338,1.02338,3773941.0
2008-07-30 16:06:00,1.02327,1.02353,1.02327,1.02353,9839494.0
2008-07-30 16:07:00,1.02355,1.02365,1.02351,1.02364,5118358.0
2008-07-30 16:08:00,1.02369,1.02388,1.02369,1.0238,9670978.0
2008-07-30 16:09:00,1.02388,1.024,1.02362,1.024,2564809.0
2008-07-30 16:10:00,1.02406,1.02431,1.02402,1.02431,13652868.0
2008-07-30 16:11:00,1.02433,1.02463,1.02427,1.02463,23141047.0
2008-07-30 16:12:00,1.02453,1.02453,1.02411,1.02411,17604458.0
2008-07-30 16:13:00,1.02417,1.02429,1.02417,1.02426,4553709.0
2008-07-30 16:14:00,1.02428,1.02428,1.02413,1.02416,7210254.0
2008-07-30 16:15:00,1.0241,1.0241,1.0238,1.0238,10156055.0
2008-07-30 16:16:00,1.02362,1.02396,1.02362,1.02396,9939184.0
2008-07-30 16:17:00,1.02397,1.02414,1.02397,1.02411,9798335.0
2008-07-30 16:18:00,1.02403,1.02421,1.02403,1.02421,10771268.0
2008-07-30 16:19:00,1.02432,1.02452,1.02432,1.02448,7767806.0
2008-07-30 16:20:00,1.02449,1.02457,1.02447,1.02447,6009953.0
2008-07-30 16:21:00,1.0245,1.0245,1.02424,1.02424,8741071.0
2008-07-30 16:22:00,1.0242,1.02433,1.02399,1.02432,24778209.0
2008-07-30 16:23:00,1.02432,1.02445,1.02427,1.02444,27008714.0
2008-07-30 16:24:00,1.02445,1.02451,1.02438,1.02448,10631116.0
2008-07-30 16:25:00,1.02452,1.02468,1.02446,1.02468,6069239.0
2008-07-30 16:26:00,1.02472,1.02482,1.02441,1.02482,6518613.0
2008-07-30 16:27:00,1.0248,1.02486,1.02476,1.0248,20145729.0
2008-07-30 16:28:00,1.02481,1.02493,1.02481,1.02493,4209990.0
2008-07-30 16:29:00,1.02486,1.02486,1.0247,1.02476,5181420.0
2008-07-30 16:30:00,1.02472,1.02478,1.02466,1.02478,24504822.0
2008-07-30 16:31:00,1.02484,1.02492,1.02477,1.02492,4765062.0
2008-07-30 16:32:00,1.02508,1.02517,1.02507,1.02511,11301066.0
2008-07-30 16:33:00,1.02508,1.02508,1.02484,1.02489,14650424.0
2008-07-30 16:34:00,1.02487,1.02495,1.02466,1.02475,5700381.0
2008-07-30 16:35:00,1.02486,1.02501,1.02481,1.02481,17577145.0
2008-07-30 16:36:00,1.02477,1.02481,1.02455,1.02455,8589160.0
2008-07-30 16:37:00,1.02455,1.02455,1.02428,1.02439,18079312.0
2008-07-30 16:38:00,1.02437,1.02437,1.02379,1.02379,4997063.0
2008-07-30 16:39:00,1.02419,1.02419,1.02407,1.02407,4308607.0
2008-07-30 16:40:00,1.02411,1.0243,1.02394,1.02422,5312432.0
2008-07-30 16:41:00,1.02417,1.02418,1.02407,1.02418,6472890.0
2008-07-30 16:42:00,1.02423,1.02439,1.02423,1.02439,7436735.0
2008-07-30 16:43:00,1.02439,1.02445,1.02416,1.02416,3311954.0
2008-07-30 16:44:00,1.02404,1.02421,1.02396,1.02421,13590274.0
2008-07-30 16:45:00,1.02418,1.02418,1.02398,1.02417,4477619.0
2008-07-30 16:46:00,1.02406,1.02425,1.02406,1.02425,19220651.0
2008-07-30 16:47:00,1.02431,1.0244,1.02431,1.02434,3566038.0
2008-07-30 16:48:00,1.02428,1.0243,1.02412,1.02412,7627516.0
2008-07-30 16:49:00,1.02415,1.02422,1.02393,1.02413,11147361.0
2008-07-30 16:50:00,1.02416,1.02424,1.02416,1.02424,51497765.0
2008-07-30 16:51:00,1.02422,1.02426,1.0239,1.0239,30310124.0
2008-07-30 16:52:00,1.02377,1.02377,1.02348,1.0236,19601333.0
2008-07-30 16:53:00,1.02353,1.0239,1.02349,1.0239,6041346.0
2008-07-30 16:54:00,1.02389,1.02406,1.02386,1.02406,39343583.0
2008-07-30 16:55:00,1.02419,1.02419,1.02382,1.02415,8987087.0
2008-07-30 16:56:00,1.02413,1.02417,1.02408,1.02414,11600731.0
2008-07-30 16:57:00,1.02415,1.02425,1.02414,1.02425,12342500.0
2008-07-30 16:58:00,1.02426,1.02444,1.0242,1.02444,14271235.0
2008-07-30 16:59:00,1.02444,1.02465,1.02444,1.02465,4203951.0
2008-07-30 17:00:00,1.02464,1.02483,1.02464,1.02483,64636519.0
2008-07-30 17:01:00,1.02483,1.02485,1.02471,1.02485,22489043.0
2008-07-30 17:02:00,1.02492,1.02503,1.02492,1.02497,22073944.0
2008-07-30 17:03:00,1.02492,1.02503,1.02491,1.02503,15357639.0
2008-07-30 17:04:00,1.02502,1.02529,1.02502,1.02519,8495535.0
2008-07-30 17:05:00,1.02504,1.02513,1.02501,1.02511,22831361.0
2008-07-30 17:06:00,1.02511,1.02523,1.02511,1.02522,6490320.0
2008-07-30 17:07:00,1.02517,1.02519,1.02509,1.02513,8496238.0
2008-07-30 17:08:00,1.02511,1.02515,1.02497,1.02504,10616545.0
2008-07-30 17:09:00,1.02511,1.02516,1.02495,1.02495,4477526.0
2008-07-30 17:10:00,1.02496,1.02497,1.02484,1.02484,12009197.0
2008-07-30 17:11:00,1.02474,1.02478,1.02467,1.02476,48454514.0
2008-07-30 17:12:00,1.02474,1.02486,1.02474,1.02479,2065266.0
2008-07-30 17:13:00,1.0248,1.02505,1.02459,1.02505,15053842.0
2008-07-30 17:14:00,1.02511,1.02511,1.02498,1.02498,9359690.0
2008-07-30 17:15:00,1.02485,1.025,1.02484,1.02487,16007151.0
2008-07-30 17:16:00,1.02461,1.02491,1.02461,1.02484,9043484.0
2008-07-30 17:17:00,1.0248,1.02488,1.0247,1.0247,12491207.0
2008-07-30 17:18:00,1.02465,1.02465,1.02438,1.02438,4790461.0
2008-07-30 17:19:00,1.02447,1.02447,1.02437,1.02443,11307291.0
2008-07-30 17:20:00,1.0244,1.02443,1.02427,1.02427,9721751.0
2008-07-30 17:21:00,1.0242,1.0242,1.02398,1.02411,26830352.0
2008-07-30 17:22:00,1.02409,1.02409,1.02376,1.02389,7805482.0
2008-07-30 17:23:00,1.02384,1.02384,1.02371,1.02379,3723731.0
2008-07-30 17:24:00,1.02376,1.02389,1.02359,1.02389,25146930.0
2008-07-30 17:25:00,1.02395,1.02412,1.02395,1.02406,7102543.0
2008-07-30 17:26:00,1.02411,1.02434,1.02409,1.02434,2433330.0
2008-07-30 17:27:00,1.02432,1.02437,1.02423,1.02437,33323608.0
2008-07-30 17:28:00,1.02438,1.02442,1.02421,1.02421,11374419.0
2008-07-30 17:29:00,1.0243,1.0245,1.0243,1.0245,12724055.0
2008-07-30 17:30:00,1.0245,1.02454,1.02433,1.02433,14133485.0
2008-07-30 17:31:00,1.02426,1.02428,1.02395,1.02428,3605497.0
2008-07-30 17:32:00,1.02426,1.02437,1.02418,1.02434,20603335.0
2008-07-30 17:33:00,1.0242,1.02432,1.0242,1.02432,7508585.0
2008-07-30 17:34:00,1.02427,1.02427,1.02418,1.02426,12186558.0
2008-07-30 17:35:00,1.02423,1.02426,1.02415,1.02421,8351294.0
2008-07-30 17:36:00,1.02417,1.02417,1.02404,1.02405,12745946.0
2008-07-30 17:37:00,1.02401,1.02414,1.02401,1.02414,7165923.0
2008-07-30 17:38:00,1.02418,1.02418,1.0241,1.02412,2763288.0
2008-07-30 17:39:00,1.02403,1.02403,1.02378,1.0239,4878700.0
2008-07-30 17:40:00,1.02383,1.02389,1.02372,1.02389,6442516.0
2008-07-30 17:41:00,1.02386,1.02386,1.02359,1.02374,7954846.0
2008-07-30 17:42:00,1.02381,1.02392,1.02369,1.02383,21143997.0
2008-07-30 17:43:00,1.02374,1.02374,1.02354,1.02354,6727666.0
2008-07-30 17:44:00,1.02365,1.02368,1.02364,1.02364,17244175.0
2008-07-30 17:45:00,1.0234,1.02378,1.0234,1.02368,19543239.0
2008-07-30 17:46:00,1.02345,1.02387,1.02345,1.0238,10315657.0
2008-07-30 17:47:00,1.02377,1.02377,1.02362,1.02369,2223474.0
2008-07-30 17:48:00,1.02364,1.02364,1.02355,1.02355,4532602.0
2008-07-30 17:49:00,1.02337,1.02376,1.02337,1.02361,5110197.0
2008-07-30 17:50:00,1.02378,1.0238,1.02369,1.02374,9787331.0
2008-07-30 17:51:00,1.02382,1.02383,1.02365,1.02365,9575890.0
2008-07-30 17:52:00,1.02358,1.02358,1.02322,1.02338,10507427.0
2008-07-30 17:53:00,1.0233,1.02335,1.02325,1.02326,11290065.0
2008-07-30 17:54:00,1.02321,1.02321,1.02295,1.02295,10541742.0
2008-07-30 17:55:00,1.02299,1.02302,1.02279,1.02285,3802082.0
2008-07-30 17:56:00,1.02283,1.02287,1.02279,1.02279,11581692.0
2008-07-30 17:57:00,1.02269,1.02279,1.02263,1.02279,19125160.0
2008-07-30 17:58:00,1.02283,1.02313,1.02283,1.02313,9080762.0
2008-07-30 17:59:00,1.02319,1.02343,1.02319,1.02343,4509478.0
2008-07-30 18:00:00,1.02345,1.02345,1.02322,1.02343,11998705.0
2008-07-30 18:01:00,1.0234,1.02347,1.02339,1.02341,15012945.0
2008-07-30 18:02:00,1.02339,1.02339,1.02301,1.02313,12236888.0
2008-07-30 18:03:00,1.02344,1.02356,1.02342,1.02356,15115991.0
2008-07-30 18:04:00,1.02353,1.02358,1.02349,1.02357,4410362.0
2008-07-30 18:05:00,1.02364,1.02378,1.02344,1.02378,7983642.0
2008-07-30 18:06:00,1.02367,1.02378,1.02349,1.02349,5014189.0
2008-07-30 18:07:00,1.02344,1.02349,1.02323,1.02345,15344242.0
2008-07-30 18:08:00,1.02342,1.02342,1.02322,1.02322,6158104.0
2008-07-30 18:09:00,1.02317,1.02321,1.02297,1.02297,12301579.0
2008-07-30 18:10:00,1.02285,1.02297,1.02274,1.02274,29700053.0
2008-07-30 18:11:00,1.02284,1.02293,1.02228,1.02292,14000549.0
2008-07-30 18:12:00,1.02299,1.02308,1.02298,1.02308,15631245.0
2008-07-30 18:13:00,1.02319,1.02323,1.02312,1.02323,7759227.0
2008-07-30 18:14:00,1.02319,1.02333,1.02319,1.02324,12718238.0
2008-07-30 18:15:00,1.02331,1.02347,1.02331,1.02341,45864841.0
2008-07-30 18:16:00,1.02338,1.02349,1.02338,1.02342,8308833.0
2008-07-30 18:17:00,1.0234,1.02345,1.02327,1.02327,9182036.0
2008-07-30 18:18:00,1.0233,1.0233,1.02303,1.02303,1689671.0
2008-07-30 18:19:00,1.02306,1.02306,1.02267,1.02267,24127109.0
2008-07-30 18:20:00,1.02288,1.02301,1.02288,1.02301,17933150.0
2008-07-30 18:21:00,1.02307,1.02317,1.02303,1.02317,22765464.0
2008-07-30 18:22:00,1.02318,1.02327,1.02318,1.02327,8744291.0
2008-07-30 18:23:00,1.02327,1.02327,1.02315,1.02315,6935934.0
2008-07-30 18:24:00,1.02312,1.02316,1.02301,1.02301,8834553.0
2008-07-30 18:25:00,1.02288,1.02288,1.02263,1.02267,28197163.0
2008-07-30 18:26:00,1.02268,1.02274,1.02244,1.02256,10954160.0
2008-07-30 18:27:00,1.02254,1.0226,1.02239,1.0226,4273755.0
2008-07-30 18:28:00,1.02261,1.0228,1.02261,1.0228,6011927.0
2008-07-30 18:29:00,1.02284,1.02288,1.02275,1.02279,6385943.0
2008-07-30 18:30:00,1.02273,1.02273,1.02251,1.02258,18237918.0
2008-07-30 18:31:00,1.02258,1.02262,1.02254,1.02262,5904353.0
2008-07-30 18:32:00,1.02262,1.02269,1.02262,1.02268,2523989.0
2008-07-30 18:33:00,1.02259,1.02259,1.02244,1.02244,3819120.0
2008-07-30 18:34:00,1.02239,1.02275,1.02239,1.02275,18414637.0
2008-07-30 18:35:00,1.02276,1.02276,1.02263,1.02263,7076464.0
2008-07-30 18:36:00,1.02268,1.02276,1.02264,1.02268,7885629.0
2008-07-30 18:37:00,1.02262,1.02279,1.02254,1.02265,11386639.0
2008-07-30 18:38:00,1.02266,1.02276,1.02266,1.02271,4858838.0
2008-07-30 18:39:00,1.02268,1.02268,1.02247,1.02259,3407574.0
2008-07-30 18:40:00,1.02253,1.02255,1.02241,1.02241,26022053.0
2008-07-30 18:41:00,1.02232,1.02246,1.02232,1.02246,4163216.0
2008-07-30 18:42:00,1.02254,1.02261,1.02253,1.02261,15264832.0
2008-07-30 18:43:00,1.02261,1.02274,1.02259,1.02274,19253877.0
2008-07-30 18:44:00,1.02273,1.02282,1.02271,1.02276,6773375.0
2008-07-30 18:45:00,1.02279,1.02286,1.02278,1.0228,5234357.0
2008-07-30 18:46:00,1.02279,1.02281,1.02275,1.02281,7526713.0
2008-07-30 18:47:00,1.02255,1.02287,1.02255,1.02275,5410095.0
2008-07-30 18:48:00,1.0228,1.02288,1.0228,1.02288,3550605.0
2008-07-30 18:49:00,1.02284,1.02294,1.02273,1.02294,4620933.0
2008-07-30 18:50:00,1.02302,1.02302,1.02292,1.02298,64127845.0
2008-07-30 18:51:00,1.02295,1.02309,1.02281,1.02306,34604964.0
2008-07-30 18:52:00,1.02308,1.02336,1.02303,1.02336,3824978.0
2008-07-30 18:53:00,1.02347,1.02367,1.02347,1.02364,9467955.0
2008-07-30 18:54:00,1.02361,1.02389,1.02361,1.02387,33012322.0
2008-07-30 18:55:00,1.02395,1.02408,1.02395,1.02408,15919679.0
2008-07-30 18:56:00,1.02414,1.02443,1.02414,1.02443,4659550.0
2008-07-30 18:57:00,1.02456,1.02457,1.02443,1.02449,6806757.0
2008-07-30 18:58:00,1.02457,1.02473,1.02372,1.02469,34213060.0
2008-07-30 18:59:00,1.02466,1.02476,1.02465,1.02473,17322599.0
2008-07-30 19:00:00,1.02459,1.02462,1.02423,1.02423,3740139.0
2008-07-30 19:01:00,1.02429,1.02429,1.02397,1.02418,6120682.0
2008-07-30 19:02:00,1.02417,1.02417,1.02315,1.02413,17779209.0
2008-07-30 19:03:00,1.02423,1.02429,1.02418,1.02429,68231280.0
2008-07-30 19:04:00,1.02435,1.02444,1.02423,1.02423,14219119.0
2008-07-30 19:05:00,1.02421,1.02421,1.02387,1.02416,9969764.0
2008-07-30 19:06:00,1.02416,1.02416,1.02387,1.02387,21087877.0
2008-07-30 19:07:00,1.02381,1.02381,1.02336,1.02361,7323002.0
2008-07-30 19:08:00,1.02355,1.02373,1.02338,1.02373,7212909.0
2008-07-30 19:09:00,1.02382,1.02392,1.02382,1.02385,19902890.0
2008-07-30 19:10:00,1.02383,1.02384,1.02361,1.02361,13479467.0
2008-07-30 19:11:00,1.02353,1.02358,1.02351,1.02357,5216180.0
2008-07-30 19:12:00,1.02368,1.02393,1.02368,1.02386,13439151.0
2008-07-30 19:13:00,1.02386,1.0242,1.02386,1.02399,4206382.0
2008-07-30 19:14:00,1.02404,1.02419,1.02402,1.02419,4390617.0
2008-07-30 19:15:00,1.02424,1.02434,1.02424,1.02425,6387768.0
2008-07-30 19:16:00,1.02416,1.02417,1.02408,1.02408,35390194.0
2008-07-30 19:17:00,1.02399,1.02399,1.02388,1.02392,820744.0
2008-07-30 19:18:00,1.02379,1.02404,1.02379,1.02386,7471693.0
2008-07-30 19:19:00,1.02394,1.02401,1.02394,1.02398,10769844.0
2008-07-30 19:20:00,1.02399,1.02417,1.02398,1.02398,37676260.0
2008-07-30 19:21:00,1.02406,1.02434,1.02406,1.02434,13380014.0
2008-07-30 19:22:00,1.02439,1.02447,1.02435,1.02435,19390648.0
2008-07-30 19:23:00,1.02437,1.02437,1.02407,1.02433,6302072.0
2008-07-30 19:24:00,1.02433,1.02447,1.02429,1.02447,3095600.0
2008-07-30 19:25:00,1.02442,1.02442,1.02418,1.02418,8787428.0
2008-07-30 19:26:00,1.02423,1.02423,1.02407,1.02417,7164664.0
2008-07-30 19:27:00,1.02419,1.02426,1.02391,1.02426,5439656.0
2008-07-30 19:28:00,1.02426,1.02436,1.02426,1.02431,14435778.0
2008-07-30 19:29:00,1.02424,1.02429,1.0242,1.0242,6339032.0
2008-07-30 19:30:00,1.02413,1.02413,1.02399,1.02399,14480833.0
2008-07-30 19:31:00,1.02393,1.02393,1.02376,1.02377,22575964.0
2008-07-30 19:32:00,1.0239,1.02396,1.02381,1.02395,22023073.0
2008-07-30 19:33:00,1.02391,1.02391,1.02373,1.02379,37146524.0
2008-07-30 19:34:00,1.02379,1.02379,1.02352,1.02358,3668226.0
2008-07-30 19:35:00,1.02351,1.02356,1.02326,1.02326,8323550.0
2008-07-30 19:36:00,1.02348,1.02348,1.02326,1.02326,22774189.0
2008-07-30 19:37:00,1.02323,1.02323,1.02309,1.0231,22510325.0
2008-07-30 19:38:00,1.02314,1.02314,1.02305,1.02307,23408310.0
2008-07-30 19:39:00,1.02306,1.02311,1.02302,1.02302,5524600.0
2008-07-30 19:40:00,1.02299,1.02301,1.02273,1.02273,26213288.0
2008-07-30 19:41:00,1.02296,1.02297,1.02284,1.02284,17486220.0
2008-07-30 19:42:00,1.02287,1.02291,1.02281,1.02289,5025422.0
2008-07-30 19:43:00,1.02288,1.0229,1.02227,1.02277,5572227.0
2008-07-30 19:44:00,1.0226,1.0226,1.02246,1.02254,11966362.0
2008-07-30 19:45:00,1.02259,1.02268,1.02239,1.02268,8766826.0
2008-07-30 19:46:00,1.0227,1.02292,1.0227,1.02275,14835201.0
2008-07-30 19:47:00,1.02271,1.02271,1.02253,1.02261,9439591.0
2008-07-30 19:48:00,1.02275,1.02276,1.02265,1.02265,6612717.0
2008-07-30 19:49:00,1.02254,1.02254,1.02232,1.0225,13925957.0
2008-07-30 19:50:00,1.02248,1.02248,1.02236,1.0224,14507089.0
2008-07-30 19:51:00,1.02247,1.02249,1.02234,1.02234,18176446.0
2008-07-30 19:52:00,1.02223,1.02223,1.02202,1.02202,3388020.0
2008-07-30 19:53:00,1.02204,1.02219,1.02102,1.02219,17516723.0
2008-07-30 19:54:00,1.02225,1.02236,1.02206,1.02236,10587887.0
2008-07-30 19:55:00,1.02226,1.02234,1.02203,1.02203,24006867.0
2008-07-30 19:56:00,1.02197,1.02203,1.02195,1.02197,9167535.0
2008-07-30 19:57:00,1.02206,1.0223,1.02202,1.0223,23198543.0
2008-07-30 19:58:00,1.02225,1.02242,1.02225,1.02239,6090447.0
2008-07-30 19:59:00,1.02228,1.02236,1.02228,1.02234,4255339.0
2008-07-30 20:00:00,1.0223,1.0223,1.02212,1.02214,24607730.0
2008-07-30 20:01:00,1.02224,1.02242,1.02224,1.02236,3549938.0
2008-07-30 20:02:00,1.02225,1.0223,1.02208,1.0223,76152609.0
2008-07-30 20:03:00,1.02244,1.02249,1.02239,1.02239,13695084.0
2008-07-30 20:04:00,1.02229,1.02229,1.02165,1.02226,14675606.0
2008-07-30 20:05:00,1.0223,1.02269,1.0223,1.02269,4039172.0
2008-07-30 20:06:00,1.02267,1.02267,1.02255,1.02259,2280325.0
2008-07-30 20:07:00,1.02257,1.02271,1.02257,1.02271,7375582.0
2008-07-30 20:08:00,1.02288,1.02323,1.02288,1.02323,35080034.0
2008-07-30 20:09:00,1.02328,1.02341,1.02328,1.02336,3566412.0
2008-07-30 20:10:00,1.02342,1.02342,1.02334,1.02334,6494924.0
2008-07-30 20:11:00,1.02327,1.02332,1.02322,1.02323,6981436.0
2008-07-30 20:12:00,1.02323,1.02329,1.02321,1.02321,9852385.0
2008-07-30 20:13:00,1.02309,1.02318,1.023,1.023,18199055.0
2008-07-30 20:14:00,1.02297,1.02312,1.02297,1.02299,10333495.0
2008-07-30 20:15:00,1.02295,1.023,1.0229,1.02297,6797674.0
2008-07-30 20:16:00,1.02297,1.02332,1.02297,1.02332,12653648.0
2008-07-30 20:17:00,1.02329,1.02342,1.02329,1.02334,26138816.0
2008-07-30 20:18:00,1.02333,1.02333,1.02322,1.02322,4179194.0
2008-07-30 20:19:00,1.0232,1.0232,1.023,1.023,7091556.0
2008-07-30 20:20:00,1.02299,1.02316,1.02299,1.02316,12063381.0
2008-07-30 20:21:00,1.02319,1.0232,1.02295,1.02306,21849045.0
2008-07-30 20:22:00,1.02301,1.02315,1.02301,1.02315,10981863.0
2008-07-30 20:23:00,1.02319,1.02319,1.02303,1.02315,4729163.0
2008-07-30 20:24:00,1.02321,1.02321,1.02308,1.02308,13351032.0
2008-07-30 20:25:00,1.02314,1.02331,1.02307,1.02326,6588844.0
2008-07-30 20:26:00,1.02325,1.02325,1.02276,1.02299,4926287.0
2008-07-30 20:27:00,1.02299,1.02306,1.02283,1.02283,15703212.0
2008-07-30 20:28:00,1.02281,1.02281,1.02267,1.02272,7591736.0
2008-07-30 20:29:00,1.02269,1.02272,1.02261,1.02269,7116300.0
2008-07-30 20:30:00,1.02278,1.02285,1.02274,1.02281,10183492.0
2008-07-30 20:31:00,1.02277,1.02291,1.02277,1.02291,14339827.0
2008-07-30 20:32:00,1.02299,1.02324,1.02299,1.02313,14377566.0
2008-07-30 20:33:00,1.02317,1.02355,1.02317,1.02345,2965619.0
2008-07-30 20:34:00,1.02332,1.02335,1.02329,1.02333,6401892.0
2008-07-30 20:35:00,1.02332,1.02335,1.02309,1.02309,7580829.0
2008-07-30 20:36:00,1.02299,1.02299,1.02245,1.02245,14379812.0
2008-07-30 20:37:00,1.02256,1.02285,1.02256,1.02284,8788114.0
2008-07-30 20:38:00,1.02281,1.02309,1.02281,1.02309,8215186.0
2008-07-30 20:39:00,1.02316,1.02322,1.02301,1.02314,7681508.0
2008-07-30 20:40:00,1.02314,1.02317,1.02289,1.02317,30400176.0
2008-07-30 20:41:00,1.0232,1.02322,1.02305,1.02322,7217439.0
2008-07-30 20:42:00,1.02311,1.02323,1.023,1.02311,24271960.0
2008-07-30 20:43:00,1.02306,1.02311,1.02283,1.02308,28746558.0
2008-07-30 20:45:00,1.02305,1.02305,1.02248,1.02248,14841700.0
2008-07-30 20:46:00,1.0225,1.02271,1.02247,1.02247,9078006.0
2008-07-30 20:47:00,1.02266,1.02286,1.02265,1.02286,6996165.0
2008-07-30 20:48:00,1.02286,1.02308,1.0228,1.02302,12603174.0
2008-07-30 20:49:00,1.02305,1.02319,1.02305,1.02312,3196311.0
2008-07-30 20:50:00,1.02312,1.02312,1.02287,1.02287,32689687.0
2008-07-30 20:51:00,1.02293,1.02308,1.02293,1.02307,3322328.0
2008-07-30 20:52:00,1.02313,1.0232,1.02306,1.0232,6628249.0
2008-07-30 20:53:00,1.02319,1.02319,1.02306,1.02308,16523002.0
2008-07-30 20:54:00,1.02307,1.0232,1.02307,1.0232,10818648.0
2008-07-30 20:55:00,1.02327,1.02336,1.02313,1.02336,14412337.0
2008-07-30 20:56:00,1.02332,1.02332,1.02318,1.02322,17135208.0
2008-07-30 20:57:00,1.02313,1.02329,1.02313,1.02329,11280732.0
2008-07-30 20:58:00,1.02331,1.02352,1.0233,1.02352,7805408.0
2008-07-30 20:59:00,1.02362,1.02389,1.02362,1.02389,30717710.0
2008-07-30 21:00:00,1.02384,1.02384,1.02363,1.02363,6550037.0
2008-07-30 21:01:00,1.02362,1.02362,1.02346,1.02347,8145372.0
2008-07-30 21:02:00,1.02354,1.02365,1.02348,1.02361,8650105.0
2008-07-30 21:03:00,1.02367,1.02377,1.02367,1.02371,16556721.0
2008-07-30 21:04:00,1.02369,1.02369,1.02362,1.02362,8490026.0
2008-07-30 21:05:00,1.0236,1.0236,1.02345,1.02345,20854394.0
2008-07-30 21:06:00,1.02343,1.02351,1.0233,1.02349,5878477.0
2008-07-30 21:07:00,1.02345,1.02351,1.0234,1.02351,12509122.0
2008-07-30 21:08:00,1.02349,1.02367,1.02349,1.02367,11735424.0
2008-07-30 21:09:00,1.02371,1.02385,1.02363,1.02385,13762001.0
2008-07-30 21:10:00,1.02388,1.02408,1.02388,1.02408,9610078.0
2008-07-30 21:11:00,1.02417,1.02437,1.02406,1.02437,6076830.0
2008-07-30 21:12:00,1.02444,1.02446,1.02432,1.02433,9877026.0
2008-07-30 21:13:00,1.02423,1.02429,1.02408,1.02408,9071823.0
2008-07-30 21:14:00,1.02401,1.02425,1.02396,1.02418,9334704.0
2008-07-30 21:15:00,1.02418,1.02418,1.02406,1.02406,7609171.0
2008-07-30 21:16:00,1.02392,1.0242,1.02392,1.0242,14906423.0
2008-07-30 21:17:00,1.02367,1.02455,1.02367,1.0245,10454113.0
2008-07-30 21:18:00,1.0244,1.0244,1.02392,1.02428,14202947.0
2008-07-30 21:19:00,1.0243,1.0244,1.02423,1.02427,17110549.0
2008-07-30 21:20:00,1.02421,1.02429,1.02421,1.02429,15718557.0
2008-07-30 21:21:00,1.02429,1.02437,1.02422,1.02437,10853413.0
2008-07-30 21:22:00,1.02432,1.02439,1.0243,1.02433,8777872.0
2008-07-30 21:23:00,1.02439,1.02448,1.02435,1.02448,4937307.0
2008-07-30 21:24:00,1.02444,1.02449,1.02415,1.02446,4473958.0
2008-07-30 21:25:00,1.02445,1.02445,1.02424,1.02424,6077355.0
2008-07-30 21:26:00,1.02423,1.02423,1.02412,1.02412,18196635.0
2008-07-30 21:27:00,1.02411,1.02419,1.02408,1.02408,6657448.0
2008-07-30 21:28:00,1.02408,1.02421,1.02396,1.02417,5421064.0
2008-07-30 21:29:00,1.02411,1.02419,1.02403,1.02419,9673829.0
2008-07-30 21:30:00,1.02425,1.02442,1.02425,1.02442,32524863.0
2008-07-30 21:31:00,1.02445,1.02451,1.02442,1.02451,13631101.0
2008-07-30 21:32:00,1.02453,1.02465,1.02453,1.02465,5957915.0
2008-07-30 21:33:00,1.02457,1.02457,1.02418,1.02447,20383874.0
2008-07-30 21:34:00,1.02451,1.02471,1.02451,1.02471,8897547.0
2008-07-30 21:35:00,1.02481,1.02498,1.02481,1.02497,7530319.0
2008-07-30 21:36:00,1.02498,1.02512,1.02498,1.02507,27507504.0
2008-07-30 21:37:00,1.02505,1.02507,1.02485,1.02507,28563650.0
2008-07-30 21:38:00,1.02509,1.02509,1.02499,1.02504,11221085.0
2008-07-30 21:39:00,1.02504,1.02504,1.02462,1.02474,28466147.0
2008-07-30 21:40:00,1.02478,1.02488,1.02475,1.02488,7077636.0
2008-07-30 21:41:00,1.02485,1.02505,1.02485,1.02505,13960658.0
2008-07-30 21:42:00,1.0251,1.0251,1.025,1.02505,3880224.0
2008-07-30 21:43:00,1.025,1.02505,1.025,1.02504,3860014.0
2008-07-30 21:44:00,1.02506,1.02506,1.0248,1.02501,18923693.0
2008-07-30 21:45:00,1.02494,1.02516,1.02493,1.02493,13202182.0
2008-07-30 21:46:00,1.02483,1.02483,1.02462,1.02479,5425902.0
2008-07-30 21:47:00,1.02477,1.02485,1.02472,1.02485,14248757.0
2008-07-30 21:48:00,1.0248,1.02485,1.02478,1.02478,35599281.0
2008-07-30 21:49:00,1.02476,1.02476,1.02455,1.02455,9451387.0
2008-07-30 21:50:00,1.02441,1.02441,1.02397,1.02397,10800045.0
2008-07-30 21:51:00,1.02392,1.02449,1.02392,1.02449,13018046.0
2008-07-30 21:52:00,1.02446,1.02446,1.02407,1.02421,11406031.0
2008-07-30 21:53:00,1.02414,1.02418,1.02413,1.02418,8505983.0
2008-07-30 21:54:00,1.02419,1.02441,1.02419,1.02441,10237592.0
2008-07-30 21:55:00,1.02437,1.02437,1.02423,1.0243,9026841.0
2008-07-30 21:56:00,1.02428,1.02429,1.0242,1.02429,12304763.0
2008-07-30 21:57:00,1.02436,1.02445,1.0243,1.0243,4267567.0
2008-07-30 21:58:00,1.02429,1.02432,1.02397,1.02432,14402727.0
2008-07-30 21:59:00,1.02437,1.02445,1.02433,1.02445,9010055.0
2008-07-30 22:00:00,1.02445,1.02453,1.0235,1.02453,24701051.0
2008-07-30 22:01:00,1.02449,1.02456,1.02441,1.02442,23793624.0
2008-07-30 22:02:00,1.02442,1.02442,1.02429,1.0243,3612426.0
2008-07-30 22:03:00,1.02426,1.02426,1.02325,1.02421,8327464.0
2008-07-30 22:04:00,1.02428,1.02438,1.02428,1.02437,9793276.0
2008-07-30 22:05:00,1.02437,1.02445,1.02437,1.02444,38582666.0
2008-07-30 22:06:00,1.02445,1.02447,1.02423,1.02423,7809426.0
2008-07-30 22:07:00,1.02413,1.02417,1.02405,1.02405,18528074.0
2008-07-30 22:08:00,1.02396,1.02396,1.02373,1.02373,17578957.0
2008-07-30 22:09:00,1.02371,1.02372,1.02341,1.02372,6756762.0
2008-07-30 22:10:00,1.02371,1.02382,1.02371,1.02376,27444860.0
2008-07-30 22:11:00,1.02377,1.02388,1.02377,1.02388,6362915.0
2008-07-30 22:12:00,1.02388,1.02392,1.02385,1.02386,20516589.0
2008-07-30 22:13:00,1.02379,1.02379,1.02349,1.02379,6218926.0
2008-07-30 22:14:00,1.02373,1.02383,1.02373,1.0238,27565504.0
2008-07-30 22:15:00,1.02378,1.02379,1.02375,1.02379,5636539.0
2008-07-30 22:16:00,1.02378,1.02378,1.02364,1.02369,3839696.0
2008-07-30 22:17:00,1.02375,1.0239,1.0237,1.02381,4362479.0
2008-07-30 22:18:00,1.02382,1.02393,1.02372,1.02393,17171262.0
2008-07-30 22:19:00,1.02391,1.02395,1.02387,1.02395,15954743.0
2008-07-30 22:20:00,1.02397,1.024,1.02388,1.024,27250436.0
2008-07-30 22:21:00,1.02396,1.02396,1.02383,1.02383,8202407.0
2008-07-30 22:22:00,1.02392,1.02396,1.02385,1.02392,9457092.0
2008-07-30 22:23:00,1.02383,1.02383,1.02358,1.02379,4759721.0
2008-07-30 22:24:00,1.02392,1.02395,1.0239,1.0239,4915351.0
2008-07-30 22:25:00,1.02391,1.02391,1.02377,1.02377,14673158.0
2008-07-30 22:26:00,1.02376,1.02386,1.02354,1.02354,27910160.0
2008-07-30 22:27:00,1.02377,1.02377,1.02321,1.02321,3346103.0
2008-07-30 22:28:00,1.02331,1.02351,1.02328,1.02351,11035835.0
2008-07-30 22:29:00,1.0235,1.02379,1.0235,1.02379,23443677.0
2008-07-30 22:30:00,1.02383,1.02384,1.02374,1.02378,8658064.0
2008-07-30 22:31:00,1.02381,1.02381,1.02366,1.02366,10463747.0
2008-07-30 22:32:00,1.0237,1.02385,1.0235,1.02385,3920633.0
2008-07-30 22:33:00,1.02383,1.02383,1.02344,1.02344,10204480.0
2008-07-30 22:34:00,1.02338,1.02344,1.0233,1.02344,8365905.0
2008-07-30 22:35:00,1.02326,1.02367,1.02326,1.02367,15171728.0
2008-07-30 22:36:00,1.02367,1.0237,1.0235,1.02361,11480230.0
2008-07-30 22:37:00,1.02356,1.02356,1.02311,1.02311,30333234.0
2008-07-30 22:38:00,1.02318,1.02334,1.02318,1.02334,4086629.0
2008-07-30 22:39:00,1.02337,1.02343,1.02284,1.02284,24232559.0
2008-07-30 22:40:00,1.0233,1.02331,1.02304,1.02313,15377683.0
2008-07-30 22:41:00,1.02307,1.02334,1.02291,1.02334,32108621.0
2008-07-30 22:42:00,1.02341,1.02367,1.02341,1.02361,2897384.0
2008-07-30 22:43:00,1.0237,1.02386,1.02369,1.0237,10290560.0
2008-07-30 22:44:00,1.02365,1.02365,1.02353,1.02362,1414645.0
2008-07-30 22:45:00,1.02364,1.02385,1.02364,1.02381,20829517.0
2008-07-30 22:46:00,1.02389,1.02391,1.02389,1.02391,1436302.0
2008-07-30 22:47:00,1.02389,1.02397,1.02381,1.02381,17248771.0
2008-07-30 22:48:00,1.02376,1.02381,1.02376,1.02381,9947844.0
2008-07-30 22:49:00,1.02384,1.02393,1.02383,1.02392,9303280.0
2008-07-30 22:50:00,1.02396,1.02406,1.02385,1.02385,40311836.0
2008-07-30 22:51:00,1.02402,1.02412,1.024,1.02411,10831992.0
2008-07-30 22:52:00,1.02419,1.0243,1.02417,1.0243,8588772.0
2008-07-30 22:54:00,1.02425,1.02425,1.02404,1.02412,5939519.0
2008-07-30 22:55:00,1.02424,1.02444,1.02419,1.02444,4392889.0
2008-07-30 22:56:00,1.02441,1.02442,1.02433,1.02442,3253196.0
2008-07-30 22:57:00,1.02443,1.02459,1.02443,1.02452,6318898.0
2008-07-30 22:58:00,1.02448,1.02448,1.02442,1.02442,2382220.0
2008-07-30 22:59:00,1.02434,1.02434,1.0242,1.0242,1956995.0
2008-07-30 23:00:00,1.02414,1.02414,1.02371,1.02371,11613718.0
2008-07-30 23:01:00,1.02367,1.02371,1.02356,1.02365,28779292.0
2008-07-30 23:02:00,1.0236,1.02364,1.0235,1.02356,14809134.0
2008-07-30 23:03:00,1.02352,1.02352,1.02326,1.02343,9409030.0
2008-07-30 23:04:00,1.02353,1.02357,1.02351,1.02351,3268892.0
2008-07-30 23:05:00,1.02345,1.02345,1.02303,1.02314,6227608.0
2008-07-30 23:06:00,1.02326,1.02341,1.02315,1.02341,41629770.0
2008-07-30 23:07:00,1.02336,1.02351,1.02336,1.02346,66114884.0
2008-07-30 23:08:00,1.02351,1.02351,1.02339,1.02339,7530912.0
2008-07-30 23:09:00,1.02338,1.02338,1.02295,1.02295,20619828.0
2008-07-30 23:11:00,1.02295,1.02349,1.02295,1.02349,24617721.0
2008-07-30 23:12:00,1.02345,1.02345,1.02298,1.02305,9538165.0
2008-07-30 23:13:00,1.02309,1.02334,1.02309,1.02317,5029949.0
2008-07-30 23:14:00,1.02327,1.02329,1.02318,1.02329,4266851.0
2008-07-30 23:15:00,1.02332,1.02346,1.02244,1.0234,68985151.0
2008-07-30 23:16:00,1.02349,1.02361,1.02344,1.02361,9729797.0
2008-07-30 23:17:00,1.0237,1.02392,1.02361,1.02392,6110785.0
2008-07-30 23:18:00,1.02395,1.02395,1.02342,1.02348,9376819.0
2008-07-30 23:19:00,1.02363,1.02387,1.02363,1.02387,16276734.0
2008-07-30 23:20:00,1.02388,1.02388,1.02379,1.02381,14507608.0
2008-07-30 23:21:00,1.02377,1.02377,1.02358,1.02371,22970161.0
2008-07-30 23:22:00,1.02381,1.02405,1.02381,1.02405,20027512.0
2008-07-30 23:23:00,1.02409,1.02426,1.024,1.02417,22010595.0
2008-07-30 23:24:00,1.02412,1.02442,1.02412,1.02442,12967639.0
2008-07-30 23:25:00,1.02436,1.02436,1.02416,1.0243,26335022.0
2008-07-30 23:26:00,1.02436,1.02457,1.02436,1.02457,13765137.0
2008-07-30 23:27:00,1.0246,1.0246,1.02437,1.02456,9684870.0
2008-07-30 23:28:00,1.02459,1.02467,1.02451,1.02451,10270162.0
2008-07-30 23:29:00,1.02444,1.02461,1.02436,1.02436,12754081.0
2008-07-30 23:30:00,1.02445,1.02457,1.02442,1.02442,9502243.0
2008-07-30 23:31:00,1.02433,1.02434,1.02416,1.02416,30653894.0
2008-07-30 23:32:00,1.02438,1.02448,1.02414,1.02448,6503416.0
2008-07-30 23:33:00,1.02443,1.02443,1.02403,1.02422,7704469.0
2008-07-30 23:34:00,1.02425,1.02432,1.02421,1.02426,15149041.0
2008-07-30 23:35:00,1.02431,1.02444,1.0243,1.02444,15102885.0
2008-07-30 23:36:00,1.02432,1.02456,1.02432,1.02433,4320904.0
2008-07-30 23:37:00,1.02433,1.02433,1.02406,1.02412,8523687.0
2008-07-30 23:38:00,1.02421,1.02432,1.02409,1.02432,14208582.0
2008-07-30 23:39:00,1.02436,1.02436,1.02422,1.02422,4842883.0
2008-07-30 23:40:00,1.02418,1.02418,1.02404,1.02404,14347409.0
2008-07-30 23:41:00,1.02405,1.02405,1.02374,1.02394,15773533.0
2008-07-30 23:42:00,1.02397,1.0244,1.02397,1.02426,32198079.0
2008-07-30 23:43:00,1.02428,1.02428,1.02421,1.02421,4461979.0
2008-07-30 23:44:00,1.02411,1.02415,1.02405,1.02405,18102770.0
2008-07-30 23:45:00,1.02402,1.02423,1.02402,1.02423,9095778.0
2008-07-30 23:46:00,1.02426,1.02427,1.02422,1.02425,9702315.0
2008-07-30 23:48:00,1.02431,1.02437,1.0242,1.0243,7822844.0
2008-07-30 23:49:00,1.02419,1.02424,1.02395,1.02411,6558791.0
2008-07-30 23:50:00,1.02392,1.02408,1.02392,1.02406,7904291.0
2008-07-30 23:51:00,1.02408,1.02408,1.02394,1.02396,13774318.0
2008-07-30 23:52:00,1.02407,1.02407,1.02401,1.02401,3420988.0
2008-07-30 23:53:00,1.02397,1.02397,1.0238,1.02386,9216879.0
2008-07-30 23:54:00,1.02388,1.02403,1.02388,1.02403,44142866.0
2008-07-30 23:55:00,1.02409,1.02409,1.02392,1.02392,7613130.0
2008-07-30 23:56:00,1.02378,1.02378,1.02354,1.02357,8243717.0
2008-07-30 23:57:00,1.02346,1.02382,1.02346,1.02382,12479569.0
2008-07-30 23:58:00,1.0238,1.02409,1.02287,1.02409,11449770.0
2008-07-30 23:59:00,1.0241,1.0241,1.02399,1.02403,8442873.0
2008-07-31 00:00:00,1.02402,1.02412,1.02402,1.02407,9850253.0
2008-07-31 00:01:00,1.02408,1.02408,1.0239,1.02406,31967554.0
2008-07-31 00:02:00,1.02415,1.02424,1.02415,1.02419,8953974.0
2008-07-31 00:03:00,1.02412,1.02414,1.02381,1.02414,9131931.0
2008-07-31 00:04:00,1.02392,1.02415,1.02392,1.02402,15553293.0
2008-07-31 00:05:00,1.02397,1.0241,1.02386,1.0241,7223218.0
2008-07-31 00:06:00,1.0241,1.0241,1.02385,1.02393,9713281.0
2008-07-31 00:08:00,1.02399,1.02407,1.02393,1.02393,18799695.0
2008-07-31 00:09:00,1.0239,1.02396,1.02384,1.02394,8943014.0
2008-07-31 00:10:00,1.02386,1.024,1.02386,1.02394,23918288.0
2008-07-31 00:11:00,1.02406,1.02411,1.02381,1.02404,9407808.0
2008-07-31 00:12:00,1.02404,1.02414,1.02399,1.02414,13603361.0
2008-07-31 00:13:00,1.02413,1.0243,1.02413,1.0243,15049194.0
2008-07-31 00:14:00,1.02417,1.02417,1.02401,1.02405,7805541.0
2008-07-31 00:15:00,1.02401,1.02401,1.02351,1.02377,6176755.0
2008-07-31 00:16:00,1.0238,1.02415,1.0238,1.02413,22437063.0
2008-07-31 00:17:00,1.02414,1.02416,1.0241,1.0241,10484229.0
2008-07-31 00:18:00,1.02397,1.02397,1.02386,1.02397,2612405.0
2008-07-31 00:19:00,1.02396,1.02414,1.02396,1.02414,8779459.0
2008-07-31 00:20:00,1.02404,1.02404,1.02377,1.02386,12705302.0
2008-07-31 00:21:00,1.02377,1.02377,1.02342,1.02342,8737873.0
2008-07-31 00:22:00,1.02365,1.02366,1.02355,1.02355,17088605.0
2008-07-31 00:23:00,1.02352,1.02368,1.02344,1.02368,6064521.0
2008-07-31 00:24:00,1.02376,1.02382,1.02376,1.02382,1145842.0
2008-07-31 00:25:00,1.02381,1.02397,1.02367,1.02397,3732317.0
2008-07-31 00:26:00,1.024,1.024,1.02381,1.02381,3101655.0
2008-07-31 00:27:00,1.02377,1.02384,1.02374,1.02379,32055368.0
2008-07-31 00:28:00,1.0239,1.02408,1.0239,1.02405,8053439.0
2008-07-31 00:30:00,1.02406,1.02406,1.02339,1.02343,4644358.0
2008-07-31 00:31:00,1.02352,1.02385,1.02352,1.02385,11192753.0
2008-07-31 00:32:00,1.024,1.02416,1.02397,1.02416,6370875.0
2008-07-31 00:33:00,1.02415,1.02424,1.02409,1.02409,19271154.0
2008-07-31 00:34:00,1.02412,1.0242,1.02412,1.0242,7350481.0
2008-07-31 00:35:00,1.02421,1.02425,1.02417,1.02417,10541920.0
2008-07-31 00:36:00,1.02411,1.02418,1.02409,1.02413,9018641.0
2008-07-31 00:37:00,1.02413,1.02421,1.02406,1.02412,11542921.0
2008-07-31 00:38:00,1.02402,1.02417,1.02387,1.02417,10784671.0
2008-07-31 00:39:00,1.02415,1.02417,1.02404,1.02416,6210413.0
2008-07-31 00:41:00,1.02413,1.02423,1.02412,1.02422,4267272.0
2008-07-31 00:42:00,1.02413,1.02413,1.02391,1.02408,24154335.0
2008-07-31 00:45:00,1.02409,1.02409,1.02365,1.02369,2376452.0
2008-07-31 00:46:00,1.02372,1.02418,1.02372,1.02418,4866629.0
2008-07-31 00:47:00,1.02418,1.02421,1.02415,1.02421,8908507.0
2008-07-31 00:48:00,1.02422,1.02428,1.02422,1.02426,5639668.0
2008-07-31 00:49:00,1.02416,1.02431,1.02416,1.02431,3394036.0
2008-07-31 00:50:00,1.02427,1.02427,1.02418,1.02422,5803763.0
2008-07-31 00:51:00,1.02418,1.02422,1.02409,1.02422,11918979.0
2008-07-31 00:52:00,1.02418,1.02428,1.02417,1.0242,4448812.0
2008-07-31 00:53:00,1.02416,1.02428,1.02392,1.02428,5038727.0
2008-07-31 00:54:00,1.02438,1.0245,1.02417,1.02431,7667790.0
2008-07-31 00:56:00,1.02421,1.02421,1.02416,1.0242,14079712.0
2008-07-31 00:57:00,1.0243,1.02441,1.02425,1.02428,26971443.0
2008-07-31 00:58:00,1.02423,1.02425,1.0242,1.02421,9272055.0
2008-07-31 00:59:00,1.02417,1.02434,1.02399,1.02399,5338012.0
2008-07-31 01:00:00,1.02427,1.02449,1.02416,1.02444,10230284.0
2008-07-31 01:01:00,1.02432,1.02432,1.02402,1.02402,13604933.0
2008-07-31 01:02:00,1.024,1.02435,1.024,1.02435,7530776.0
2008-07-31 01:03:00,1.02438,1.02453,1.02433,1.02433,9923926.0
2008-07-31 01:04:00,1.02418,1.02427,1.02414,1.02414,2551580.0
2008-07-31 01:05:00,1.02413,1.02413,1.02379,1.02379,10154202.0
2008-07-31 01:06:00,1.02375,1.02398,1.02375,1.02398,11713702.0
2008-07-31 01:07:00,1.02403,1.02412,1.02397,1.02412,5123344.0
2008-07-31 01:08:00,1.02398,1.02429,1.02398,1.02423,6262566.0
2008-07-31 01:09:00,1.02421,1.0243,1.02421,1.0243,34137799.0
2008-07-31 01:10:00,1.02435,1.02438,1.02415,1.02436,11317688.0
2008-07-31 01:11:00,1.02439,1.02441,1.02434,1.02434,4586697.0
2008-07-31 01:12:00,1.02435,1.02435,1.02409,1.02414,25786598.0
2008-07-31 01:13:00,1.02414,1.02424,1.02391,1.0242,35305679.0
2008-07-31 01:14:00,1.02431,1.02431,1.02411,1.02411,9836361.0
2008-07-31 01:15:00,1.02385,1.02386,1.02354,1.02372,6841051.0
2008-07-31 01:16:00,1.02357,1.02357,1.02315,1.02321,5374757.0
2008-07-31 01:17:00,1.02324,1.02388,1.02324,1.02388,9639111.0
2008-07-31 01:18:00,1.02381,1.02386,1.02374,1.02374,20423035.0
2008-07-31 01:19:00,1.0236,1.02378,1.02356,1.02378,18906273.0
2008-07-31 01:20:00,1.02377,1.02377,1.02366,1.02366,7822891.0
2008-07-31 01:21:00,1.02372,1.02372,1.02356,1.02366,30779464.0
2008-07-31 01:22:00,1.0237,1.0237,1.02358,1.02359,7005435.0
2008-07-31 01:23:00,1.02357,1.02357,1.02319,1.02341,11854574.0
2008-07-31 01:24:00,1.02319,1.02344,1.02315,1.02329,47385450.0
2008-07-31 01:25:00,1.0233,1.02336,1.0233,1.02336,16442911.0
2008-07-31 01:26:00,1.02338,1.02352,1.02324,1.02344,11049931.0
2008-07-31 01:27:00,1.02341,1.02342,1.0232,1.0232,16024811.0
2008-07-31 01:28:00,1.02324,1.02329,1.02321,1.02321,8018743.0
2008-07-31 01:29:00,1.02316,1.02316,1.02282,1.02282,3048752.0
2008-07-31 01:30:00,1.0227,1.02333,1.0227,1.02333,17107018.0
2008-07-31 01:31:00,1.02338,1.02357,1.02338,1.02357,10224646.0
2008-07-31 01:32:00,1.02353,1.02353,1.02339,1.02339,12120993.0
2008-07-31 01:33:00,1.02336,1.02336,1.02271,1.0229,6104327.0
2008-07-31 01:34:00,1.02294,1.02329,1.0229,1.02329,6447576.0
2008-07-31 01:35:00,1.02326,1.02355,1.02326,1.02355,5657386.0
2008-07-31 01:36:00,1.02344,1.02344,1.02329,1.02336,5334097.0
2008-07-31 01:37:00,1.02339,1.02353,1.02339,1.02353,10534249.0
2008-07-31 01:38:00,1.02343,1.02343,1.02333,1.02333,2936940.0
2008-07-31 01:39:00,1.02334,1.02334,1.023,1.02313,9136445.0
2008-07-31 01:40:00,1.02303,1.02319,1.02295,1.02319,13262423.0
2008-07-31 01:41:00,1.02315,1.02318,1.02288,1.02288,12309629.0
2008-07-31 01:42:00,1.02312,1.02312,1.02259,1.02259,2978228.0
2008-07-31 01:43:00,1.02254,1.02317,1.02254,1.02317,23158598.0
2008-07-31 01:44:00,1.02317,1.02325,1.023,1.02325,17898162.0
2008-07-31 01:45:00,1.02341,1.02356,1.02341,1.02356,10737340.0
2008-07-31 01:46:00,1.02357,1.02357,1.02326,1.02328,15830637.0
2008-07-31 01:47:00,1.02321,1.02334,1.02316,1.02327,1437574.0
2008-07-31 01:48:00,1.02322,1.02325,1.02285,1.02285,18532262.0
2008-07-31 01:49:00,1.02285,1.023,1.02277,1.02277,49451495.0
2008-07-31 01:50:00,1.02273,1.02304,1.02273,1.02284,33140765.0
2008-07-31 01:51:00,1.02318,1.02318,1.02289,1.02289,9916780.0
2008-07-31 01:52:00,1.02321,1.02327,1.02321,1.02325,8549225.0
2008-07-31 01:53:00,1.02313,1.02313,1.02304,1.0231,12245689.0
2008-07-31 01:54:00,1.02326,1.0235,1.02326,1.0233,15070495.0
2008-07-31 01:55:00,1.02345,1.02345,1.02336,1.02339,17921516.0
2008-07-31 01:56:00,1.02336,1.02336,1.02322,1.02327,16053029.0
2008-07-31 01:57:00,1.02324,1.02325,1.02318,1.02319,5055786.0
2008-07-31 01:58:00,1.02324,1.02342,1.02265,1.02335,16917841.0
2008-07-31 01:59:00,1.02342,1.02348,1.02342,1.02347,29227171.0
2008-07-31 02:00:00,1.02367,1.02392,1.02361,1.02392,28812275.0
2008-07-31 02:01:00,1.02402,1.02423,1.0236,1.02414,15450083.0
2008-07-31 02:02:00,1.02406,1.02409,1.02392,1.02392,5308469.0
2008-07-31 02:03:00,1.02398,1.02424,1.02397,1.02424,17738153.0
2008-07-31 02:04:00,1.02425,1.02425,1.0241,1.0241,17048626.0
2008-07-31 02:05:00,1.02393,1.02414,1.02393,1.02413,15256626.0
2008-07-31 02:06:00,1.02408,1.02408,1.02382,1.02382,11831581.0
2008-07-31 02:07:00,1.02377,1.02377,1.02338,1.02356,8063785.0
2008-07-31 02:08:00,1.02337,1.02385,1.02337,1.02385,9136521.0
2008-07-31 02:09:00,1.02371,1.02397,1.02361,1.02382,35754414.0
2008-07-31 02:10:00,1.02374,1.02374,1.02313,1.02313,45140571.0
2008-07-31 02:11:00,1.02316,1.02349,1.02316,1.02346,17295624.0
2008-07-31 02:12:00,1.02351,1.02362,1.02341,1.02354,1415493.0
2008-07-31 02:13:00,1.02365,1.02379,1.0236,1.02374,14979786.0
2008-07-31 02:14:00,1.02372,1.02379,1.0237,1.0237,10543342.0
2008-07-31 02:15:00,1.02358,1.02358,1.02322,1.02322,19722492.0
2008-07-31 02:16:00,1.02324,1.02366,1.02323,1.02357,22468805.0
2008-07-31 02:17:00,1.02355,1.02355,1.02328,1.02342,3026654.0
2008-07-31 02:18:00,1.02329,1.02374,1.02329,1.02357,11190571.0
2008-07-31 02:19:00,1.02358,1.02358,1.02337,1.02341,13582982.0
2008-07-31 02:20:00,1.02351,1.0236,1.02332,1.02354,8706351.0
2008-07-31 02:21:00,1.02352,1.0236,1.02352,1.0236,2708104.0
2008-07-31 02:22:00,1.0236,1.0236,1.02351,1.02351,12535219.0
2008-07-31 02:23:00,1.02348,1.02348,1.02333,1.02333,5810563.0
2008-07-31 02:24:00,1.02333,1.02335,1.02321,1.02321,5712799.0
2008-07-31 02:25:00,1.02325,1.02325,1.02306,1.02322,7086807.0
2008-07-31 02:26:00,1.0232,1.02321,1.02295,1.02314,6126995.0
2008-07-31 02:27:00,1.02312,1.02322,1.02312,1.0232,13321237.0
2008-07-31 02:28:00,1.02326,1.02333,1.02326,1.0233,11190375.0
2008-07-31 02:29:00,1.02318,1.02319,1.0229,1.02292,18406518.0
2008-07-31 02:30:00,1.02284,1.02284,1.02264,1.02277,2943947.0
2008-07-31 02:31:00,1.02282,1.0232,1.02282,1.02314,8361565.0
2008-07-31 02:32:00,1.02309,1.02335,1.02309,1.02332,15518894.0
2008-07-31 02:33:00,1.02337,1.02358,1.02335,1.02357,10361902.0
2008-07-31 02:34:00,1.02359,1.02377,1.02359,1.02372,14993080.0
2008-07-31 02:35:00,1.02367,1.02367,1.02334,1.02334,45725609.0
2008-07-31 02:36:00,1.02361,1.02362,1.0235,1.02361,12226254.0
2008-07-31 02:37:00,1.02361,1.0237,1.02359,1.0237,7115731.0
2008-07-31 02:38:00,1.02366,1.02366,1.02316,1.02341,29302610.0
2008-07-31 02:39:00,1.02333,1.02335,1.02317,1.02329,8011973.0
2008-07-31 02:40:00,1.02331,1.02346,1.0233,1.02343,17396276.0
2008-07-31 02:41:00,1.02355,1.02365,1.02352,1.02352,21899027.0
2008-07-31 02:42:00,1.02357,1.02357,1.02315,1.02316,9931085.0
2008-07-31 02:43:00,1.02304,1.02328,1.023,1.02328,5671969.0
2008-07-31 02:44:00,1.02344,1.02367,1.0233,1.0235,6637931.0
2008-07-31 02:45:00,1.02352,1.02352,1.02324,1.02346,9072460.0
2008-07-31 02:46:00,1.02349,1.02356,1.02325,1.02342,24190562.0
2008-07-31 02:47:00,1.02335,1.02335,1.023,1.02326,25997175.0
2008-07-31 02:48:00,1.02329,1.02342,1.02329,1.02342,4981208.0
2008-07-31 02:49:00,1.02338,1.02346,1.02319,1.02346,12332665.0
2008-07-31 02:50:00,1.02346,1.02346,1.02336,1.02338,35467843.0
2008-07-31 02:51:00,1.02339,1.02345,1.02311,1.02311,6465586.0
2008-07-31 02:52:00,1.02331,1.02337,1.02322,1.02337,5343496.0
2008-07-31 02:53:00,1.0233,1.0233,1.02317,1.02317,11711359.0
2008-07-31 02:54:00,1.02304,1.02313,1.02271,1.02313,9266474.0
2008-07-31 02:55:00,1.02318,1.02331,1.02313,1.02313,2621575.0
2008-07-31 02:56:00,1.02316,1.02317,1.02292,1.02292,9201600.0
2008-07-31 02:57:00,1.02295,1.02295,1.02267,1.02271,7871617.0
2008-07-31 02:58:00,1.02283,1.02314,1.02283,1.02314,15088094.0
2008-07-31 02:59:00,1.02327,1.02339,1.0231,1.02325,10604629.0
2008-07-31 03:00:00,1.02289,1.02315,1.02289,1.02292,4982744.0
2008-07-31 03:01:00,1.02301,1.02315,1.02301,1.02315,8541736.0
2008-07-31 03:02:00,1.02318,1.02343,1.02318,1.02343,25889271.0
2008-07-31 03:03:00,1.02339,1.0234,1.02327,1.02327,13135286.0
2008-07-31 03:04:00,1.0232,1.0232,1.02306,1.02307,13346392.0
2008-07-31 03:05:00,1.02315,1.02347,1.02312,1.02338,8266267.0
2008-07-31 03:06:00,1.02335,1.02335,1.02302,1.02321,5491202.0
2008-07-31 03:07:00,1.02319,1.0232,1.02298,1.02298,4209701.0
2008-07-31 03:08:00,1.02304,1.02322,1.0229,1.02322,10899844.0
2008-07-31 03:09:00,1.02331,1.0234,1.0233,1.0234,5961749.0
2008-07-31 03:10:00,1.02349,1.02352,1.0234,1.0234,3731761.0
2008-07-31 03:11:00,1.02349,1.02349,1.02309,1.02309,5409234.0
2008-07-31 03:12:00,1.02313,1.02334,1.02313,1.02323,9425994.0
2008-07-31 03:13:00,1.02322,1.02322,1.02299,1.0231,5033230.0
2008-07-31 03:14:00,1.02309,1.02325,1.02288,1.02325,2511310.0
2008-07-31 03:15:00,1.02338,1.02347,1.02338,1.02346,4609798.0
2008-07-31 03:16:00,1.0233,1.02337,1.02303,1.02303,5915543.0
2008-07-31 03:17:00,1.02304,1.02346,1.02304,1.0234,26289002.0
2008-07-31 03:18:00,1.02323,1.02324,1.0231,1.02311,4708453.0
2008-07-31 03:19:00,1.02304,1.0235,1.0229,1.02348,23112003.0
2008-07-31 03:20:00,1.02342,1.02342,1.02326,1.02332,6373576.0
2008-07-31 03:21:00,1.02329,1.02329,1.02276,1.02279,10344015.0
2008-07-31 03:22:00,1.02296,1.02313,1.02296,1.02297,12435815.0
2008-07-31 03:23:00,1.02302,1.02303,1.02293,1.02302,8917867.0
2008-07-31 03:24:00,1.02309,1.02309,1.02298,1.02302,10666719.0
2008-07-31 03:25:00,1.023,1.023,1.02295,1.02295,7802230.0
2008-07-31 03:26:00,1.02291,1.023,1.02287,1.02287,19926747.0
2008-07-31 03:27:00,1.02285,1.02285,1.02266,1.02282,7037308.0
2008-07-31 03:28:00,1.02275,1.02278,1.02272,1.02275,10611258.0
2008-07-31 03:29:00,1.02271,1.02289,1.0227,1.02289,4980545.0
2008-07-31 03:30:00,1.02301,1.02321,1.02301,1.02321,16274141.0
2008-07-31 03:31:00,1.02321,1.02328,1.02319,1.02319,8143834.0
2008-07-31 03:32:00,1.02321,1.02332,1.02321,1.02323,29645213.0
2008-07-31 03:33:00,1.02319,1.0232,1.02314,1.02317,2967523.0
2008-07-31 03:34:00,1.02313,1.02317,1.02288,1.02304,3579817.0
2008-07-31 03:35:00,1.02307,1.02307,1.02306,1.02306,1215232.0
2008-07-31 03:36:00,1.02307,1.02307,1.02288,1.023,6578999.0
2008-07-31 03:37:00,1.02303,1.02307,1.02303,1.02303,18820049.0
2008-07-31 03:38:00,1.02278,1.02311,1.02278,1.02306,9544373.0
2008-07-31 03:39:00,1.02306,1.02306,1.02283,1.02301,13347307.0
2008-07-31 03:40:00,1.02308,1.02316,1.02305,1.02312,10069667.0
2008-07-31 03:41:00,1.02307,1.02317,1.02299,1.02317,2785675.0
2008-07-31 03:42:00,1.02324,1.02337,1.02324,1.02337,9721120.0
2008-07-31 03:43:00,1.02336,1.02339,1.02332,1.02337,22540748.0
2008-07-31 03:44:00,1.02331,1.02331,1.02297,1.02311,6212790.0
2008-07-31 03:45:00,1.02321,1.0234,1.02321,1.02337,8016372.0
2008-07-31 03:46:00,1.0234,1.0234,1.02313,1.02313,15810420.0
2008-07-31 03:47:00,1.02306,1.02315,1.02284,1.02315,12953116.0
2008-07-31 03:48:00,1.02325,1.02349,1.02313,1.02349,9791640.0
2008-07-31 03:49:00,1.0234,1.02345,1.02327,1.02328,25633145.0
2008-07-31 03:50:00,1.02339,1.02342,1.02333,1.02338,9709058.0
2008-07-31 03:51:00,1.02333,1.02333,1.02306,1.02306,17355702.0
2008-07-31 03:52:00,1.02308,1.02338,1.02308,1.0233,9951973.0
2008-07-31 03:53:00,1.02333,1.02333,1.02322,1.02322,10255813.0
2008-07-31 03:54:00,1.02322,1.02322,1.02313,1.02314,6819502.0
2008-07-31 03:55:00,1.02315,1.02315,1.02279,1.02279,16542535.0
2008-07-31 03:56:00,1.02287,1.02287,1.02236,1.02274,9506489.0
2008-07-31 03:57:00,1.02277,1.02312,1.02277,1.02304,8144416.0
2008-07-31 03:58:00,1.02303,1.0231,1.02299,1.02306,29977077.0
2008-07-31 03:59:00,1.02302,1.02309,1.02301,1.02305,8962923.0
2008-07-31 04:00:00,1.023,1.023,1.02281,1.02296,9308570.0
2008-07-31 04:01:00,1.02302,1.02308,1.02198,1.02288,11857675.0
2008-07-31 04:02:00,1.02288,1.02302,1.02284,1.02302,12062216.0
2008-07-31 04:03:00,1.02303,1.02309,1.02299,1.02302,8167757.0
2008-07-31 04:04:00,1.02294,1.02294,1.02281,1.02285,7110424.0
2008-07-31 04:05:00,1.02283,1.02291,1.02279,1.02287,46054111.0
2008-07-31 04:06:00,1.02278,1.02279,1.02252,1.02279,8778815.0
2008-07-31 04:08:00,1.0228,1.023,1.0228,1.023,13429189.0
2008-07-31 04:09:00,1.02292,1.02292,1.02242,1.02242,8009212.0
2008-07-31 04:10:00,1.02263,1.02299,1.02263,1.02289,7170428.0
2008-07-31 04:11:00,1.02297,1.02304,1.02289,1.023,7811129.0
2008-07-31 04:12:00,1.02287,1.02287,1.02265,1.02279,5540508.0
2008-07-31 04:13:00,1.023,1.02311,1.023,1.02302,10274613.0
2008-07-31 04:14:00,1.02296,1.023,1.02289,1.02289,8329469.0
2008-07-31 04:15:00,1.02286,1.02286,1.02246,1.02246,18601287.0
2008-07-31 04:16:00,1.0225,1.02269,1.0225,1.02269,7364355.0
2008-07-31 04:17:00,1.02266,1.02294,1.02266,1.02283,30767395.0
2008-07-31 04:18:00,1.02286,1.02295,1.0227,1.02283,16794648.0
2008-07-31 04:19:00,1.02276,1.02278,1.02261,1.02264,15134397.0
2008-07-31 04:20:00,1.02262,1.02263,1.02257,1.02262,4956890.0
2008-07-31 04:21:00,1.02255,1.02261,1.02226,1.02261,14005502.0
2008-07-31 04:22:00,1.02265,1.02267,1.02257,1.02257,7862456.0
2008-07-31 04:23:00,1.02245,1.02249,1.02232,1.02232,4053002.0
2008-07-31 04:24:00,1.02255,1.02269,1.02255,1.02269,14987480.0
2008-07-31 04:25:00,1.02266,1.02272,1.02264,1.02267,15876169.0
2008-07-31 04:26:00,1.02266,1.02282,1.02245,1.02282,7253313.0
2008-07-31 04:27:00,1.02282,1.02282,1.02246,1.0227,7170250.0
2008-07-31 04:28:00,1.02259,1.02273,1.02259,1.02269,32115133.0
2008-07-31 04:29:00,1.02256,1.02256,1.02239,1.02239,9609876.0
2008-07-31 04:30:00,1.02243,1.02286,1.02243,1.0227,11603059.0
2008-07-31 04:31:00,1.02269,1.02269,1.02261,1.02263,11272266.0
2008-07-31 04:32:00,1.02264,1.02264,1.02253,1.02258,9101467.0
2008-07-31 04:33:00,1.02256,1.02277,1.02255,1.02277,12758491.0
2008-07-31 04:34:00,1.02272,1.02292,1.02272,1.02292,7364355.0
2008-07-31 04:35:00,1.0229,1.0229,1.02245,1.02245,11977130.0
2008-07-31 04:36:00,1.02254,1.02267,1.02245,1.02256,21034588.0
2008-07-31 04:37:00,1.02251,1.02251,1.0224,1.02248,19179766.0
2008-07-31 04:38:00,1.02253,1.02265,1.02243,1.02257,24171485.0
2008-07-31 04:39:00,1.02258,1.02259,1.02241,1.02241,14144105.0
2008-07-31 04:40:00,1.02233,1.02236,1.02225,1.02228,14947867.0
2008-07-31 04:41:00,1.02227,1.02256,1.02227,1.02256,9321822.0
2008-07-31 04:42:00,1.02248,1.02249,1.02216,1.02249,6382021.0
2008-07-31 04:43:00,1.02261,1.02274,1.02258,1.02271,8911702.0
2008-07-31 04:44:00,1.02266,1.02273,1.02169,1.02259,70573043.0
2008-07-31 04:45:00,1.02259,1.02259,1.02246,1.02246,4729385.0
2008-07-31 04:46:00,1.02228,1.02244,1.02228,1.02236,5396942.0
2008-07-31 04:47:00,1.02235,1.02242,1.022,1.02242,9893336.0
2008-07-31 04:48:00,1.02254,1.02267,1.02254,1.02263,23611855.0
2008-07-31 04:49:00,1.0227,1.02273,1.02255,1.02262,11001024.0
2008-07-31 04:50:00,1.02251,1.02251,1.02208,1.02219,18844658.0
2008-07-31 04:51:00,1.02215,1.02261,1.02215,1.02261,7315115.0
2008-07-31 04:52:00,1.02262,1.02262,1.02218,1.02218,71537423.0
2008-07-31 04:54:00,1.02208,1.02272,1.02201,1.02272,6886660.0
2008-07-31 04:55:00,1.02275,1.02281,1.02274,1.0228,3015583.0
2008-07-31 04:56:00,1.02269,1.02269,1.0222,1.0222,8769717.0
2008-07-31 04:57:00,1.02223,1.02289,1.0222,1.02289,13931454.0
2008-07-31 04:58:00,1.02284,1.02284,1.0225,1.02272,26371567.0
2008-07-31 04:59:00,1.02275,1.02275,1.0225,1.02274,10871214.0
2008-07-31 05:00:00,1.02277,1.02286,1.02277,1.02286,2076608.0
2008-07-31 05:02:00,1.0228,1.02285,1.02257,1.02271,6729389.0
2008-07-31 05:03:00,1.02274,1.02293,1.02274,1.02291,3422975.0
2008-07-31 05:04:00,1.02285,1.02285,1.02247,1.02266,4158357.0
2008-07-31 05:05:00,1.02268,1.02268,1.02259,1.02263,5822487.0
2008-07-31 05:06:00,1.02258,1.02267,1.02258,1.02262,27443193.0
2008-07-31 05:07:00,1.0227,1.02282,1.02268,1.02282,8456013.0
2008-07-31 05:08:00,1.0228,1.02282,1.02271,1.02279,10092232.0
2008-07-31 05:09:00,1.02254,1.02272,1.02254,1.02267,37088817.0
2008-07-31 05:10:00,1.02277,1.02299,1.02277,1.02294,8900956.0
2008-07-31 05:11:00,1.0229,1.0229,1.02278,1.02278,9514916.0
2008-07-31 05:12:00,1.02272,1.02272,1.02229,1.02229,18714084.0
2008-07-31 05:14:00,1.02235,1.0227,1.02235,1.02267,20345299.0
2008-07-31 05:15:00,1.02273,1.02298,1.02273,1.02298,1329803.0
2008-07-31 05:16:00,1.02298,1.023,1.02278,1.023,9365272.0
2008-07-31 05:17:00,1.02294,1.02305,1.02294,1.02299,2817371.0
2008-07-31 05:18:00,1.023,1.023,1.02286,1.02286,30909338.0
2008-07-31 05:19:00,1.02273,1.02273,1.02245,1.02255,15819034.0
2008-07-31 05:20:00,1.02201,1.0224,1.02201,1.02232,26285453.0
2008-07-31 05:21:00,1.0224,1.02295,1.0224,1.02294,3861869.0
2008-07-31 05:22:00,1.0228,1.0228,1.02258,1.02272,33681138.0
2008-07-31 05:23:00,1.02262,1.02262,1.02215,1.02254,11362064.0
2008-07-31 05:24:00,1.02258,1.02275,1.02246,1.02246,16642967.0
2008-07-31 05:25:00,1.02274,1.02287,1.02274,1.02276,8845322.0
2008-07-31 05:26:00,1.02273,1.02286,1.02273,1.02273,9389474.0
2008-07-31 05:27:00,1.02257,1.0226,1.02228,1.0226,3869555.0
2008-07-31 05:28:00,1.02266,1.02284,1.02266,1.02284,10040057.0
2008-07-31 05:29:00,1.02279,1.02282,1.02273,1.02279,9132978.0
2008-07-31 05:30:00,1.02279,1.02288,1.02279,1.02284,25119124.0
2008-07-31 05:31:00,1.02287,1.02287,1.02242,1.02254,10837510.0
2008-07-31 05:32:00,1.02252,1.02253,1.02236,1.02248,3670987.0
2008-07-31 05:33:00,1.02225,1.02307,1.02225,1.02294,26317924.0
2008-07-31 05:34:00,1.02286,1.02286,1.02242,1.02258,13995762.0
2008-07-31 05:35:00,1.02248,1.02248,1.02228,1.0224,4951000.0
2008-07-31 05:36:00,1.02243,1.02285,1.02243,1.02285,4955464.0
2008-07-31 05:37:00,1.02285,1.02286,1.02253,1.02253,8835099.0
2008-07-31 05:38:00,1.02244,1.02272,1.02244,1.02263,8337475.0
2008-07-31 05:39:00,1.02256,1.02256,1.02229,1.02229,27277714.0
2008-07-31 05:40:00,1.02227,1.02232,1.02223,1.02227,17393158.0
2008-07-31 05:41:00,1.0223,1.02237,1.0222,1.02229,19045323.0
2008-07-31 05:42:00,1.0222,1.02223,1.02191,1.02208,4846122.0
2008-07-31 05:43:00,1.02207,1.02225,1.022,1.02225,3920460.0
2008-07-31 05:44:00,1.02233,1.02244,1.02233,1.02242,5815662.0
2008-07-31 05:45:00,1.0224,1.0224,1.02224,1.02224,28257824.0
2008-07-31 05:46:00,1.0223,1.02242,1.0221,1.02227,6217684.0
2008-07-31 05:47:00,1.02231,1.02233,1.02227,1.0223,19122555.0
2008-07-31 05:48:00,1.0223,1.0223,1.02221,1.02226,6143590.0
2008-07-31 05:49:00,1.02224,1.02224,1.02197,1.02197,27546785.0
2008-07-31 05:50:00,1.02196,1.02205,1.02153,1.02205,6247585.0
2008-07-31 05:51:00,1.02205,1.02206,1.02174,1.02206,18831234.0
2008-07-31 05:52:00,1.02205,1.02205,1.02165,1.02165,18858090.0
2008-07-31 05:53:00,1.0217,1.02202,1.0217,1.02202,7104645.0
2008-07-31 05:54:00,1.02213,1.0223,1.02213,1.0223,35977870.0
2008-07-31 05:55:00,1.02228,1.02232,1.02228,1.02229,10830875.0
2008-07-31 05:56:00,1.02234,1.02234,1.02132,1.02229,7942266.0
2008-07-31 05:57:00,1.02228,1.02228,1.02192,1.02215,3607735.0
2008-07-31 05:58:00,1.02213,1.02213,1.02189,1.02211,24930453.0
2008-07-31 05:59:00,1.02215,1.02228,1.02124,1.02228,27164909.0
2008-07-31 06:00:00,1.02229,1.02254,1.02229,1.02254,9431648.0
2008-07-31 06:01:00,1.0225,1.0225,1.0222,1.02246,13549131.0
2008-07-31 06:02:00,1.02244,1.02254,1.02244,1.02252,4159423.0
2008-07-31 06:03:00,1.02253,1.02261,1.02253,1.02259,11447356.0
2008-07-31 06:04:00,1.02257,1.02275,1.02257,1.02275,8755423.0
2008-07-31 06:05:00,1.02279,1.02281,1.02265,1.02265,10260165.0
2008-07-31 06:06:00,1.02264,1.02264,1.02259,1.02263,8852100.0
2008-07-31 06:07:00,1.02276,1.02291,1.02268,1.02277,11352674.0
2008-07-31 06:08:00,1.02275,1.02275,1.02254,1.02254,13621474.0
2008-07-31 06:09:00,1.02257,1.02261,1.02238,1.02261,10004673.0
2008-07-31 06:10:00,1.0227,1.02282,1.02264,1.02282,10459705.0
2008-07-31 06:11:00,1.02278,1.0228,1.02266,1.02266,36497108.0
2008-07-31 06:12:00,1.02268,1.02272,1.02267,1.02268,13627350.0
2008-07-31 06:13:00,1.02269,1.02269,1.02241,1.02257,5143522.0
2008-07-31 06:14:00,1.02257,1.02261,1.02245,1.02245,13211430.0
2008-07-31 06:15:00,1.02252,1.02253,1.02229,1.02244,20161616.0
2008-07-31 06:16:00,1.02236,1.02236,1.02182,1.02182,3600087.0
2008-07-31 06:17:00,1.02187,1.02225,1.02187,1.02225,4160207.0
2008-07-31 06:18:00,1.0223,1.02238,1.02226,1.02234,14213662.0
2008-07-31 06:19:00,1.02241,1.02255,1.02238,1.02255,6763150.0
2008-07-31 06:20:00,1.02255,1.02271,1.02242,1.02265,28310439.0
2008-07-31 06:21:00,1.02262,1.02269,1.02258,1.02258,10625021.0
2008-07-31 06:22:00,1.02256,1.02265,1.02247,1.02265,29553701.0
2008-07-31 06:23:00,1.02266,1.02272,1.0226,1.0226,30125400.0
2008-07-31 06:24:00,1.02255,1.02255,1.02233,1.02233,8178016.0
2008-07-31 06:25:00,1.02233,1.02247,1.0222,1.02247,8474662.0
2008-07-31 06:26:00,1.02257,1.02257,1.02229,1.02238,19356069.0
2008-07-31 06:27:00,1.02246,1.02257,1.02244,1.02257,5990264.0
2008-07-31 06:28:00,1.0226,1.02274,1.0226,1.02274,12594568.0
2008-07-31 06:29:00,1.02273,1.02289,1.02273,1.02289,29738377.0
2008-07-31 06:30:00,1.02291,1.02299,1.02281,1.02299,8982201.0
2008-07-31 06:31:00,1.02303,1.02324,1.02303,1.02318,5658731.0
2008-07-31 06:32:00,1.02307,1.02307,1.02278,1.02301,6762947.0
2008-07-31 06:33:00,1.02309,1.02319,1.02309,1.02319,19274055.0
2008-07-31 06:34:00,1.02319,1.02319,1.02314,1.02314,6399237.0
2008-07-31 06:35:00,1.02312,1.02312,1.02282,1.02304,4899208.0
2008-07-31 06:36:00,1.02308,1.0232,1.02304,1.0232,5455589.0
2008-07-31 06:37:00,1.02316,1.02319,1.02312,1.02313,9619584.0
2008-07-31 06:38:00,1.02324,1.02336,1.02321,1.02321,10964153.0
2008-07-31 06:39:00,1.02316,1.02316,1.0228,1.02286,16976516.0
2008-07-31 06:40:00,1.02293,1.02321,1.02287,1.02321,16961290.0
2008-07-31 06:41:00,1.02327,1.02327,1.02293,1.02305,13821474.0
2008-07-31 06:42:00,1.02302,1.02311,1.02248,1.02248,10538422.0
2008-07-31 06:43:00,1.02307,1.02312,1.02285,1.02285,14065315.0
2008-07-31 06:44:00,1.02298,1.02309,1.02298,1.02309,7456317.0
2008-07-31 06:45:00,1.02305,1.02307,1.02282,1.02296,8496908.0
2008-07-31 06:46:00,1.02296,1.02305,1.02295,1.02295,8413862.0
2008-07-31 06:47:00,1.02298,1.02298,1.02252,1.02252,10497425.0
2008-07-31 06:48:00,1.02244,1.02261,1.0224,1.02261,5568942.0
2008-07-31 06:50:00,1.02262,1.02291,1.02262,1.02291,12879740.0
2008-07-31 06:51:00,1.02291,1.02305,1.02291,1.02305,11381460.0
2008-07-31 06:52:00,1.02311,1.02328,1.02306,1.02325,11939603.0
2008-07-31 06:53:00,1.02329,1.02332,1.02311,1.02324,6450652.0
2008-07-31 06:54:00,1.02321,1.02322,1.02312,1.02313,19812267.0
2008-07-31 06:55:00,1.02311,1.02311,1.02297,1.02297,8674798.0
2008-07-31 06:56:00,1.02284,1.02284,1.0226,1.0227,16284764.0
2008-07-31 06:57:00,1.02274,1.02309,1.02274,1.02302,8220189.0
2008-07-31 06:58:00,1.02288,1.02288,1.02266,1.02266,8398157.0
2008-07-31 06:59:00,1.02264,1.02284,1.02261,1.02261,6913700.0
2008-07-31 07:00:00,1.02265,1.02308,1.02265,1.02308,31515040.0
2008-07-31 07:01:00,1.02306,1.02314,1.02302,1.02309,7376814.0
2008-07-31 07:02:00,1.02309,1.02309,1.02293,1.02293,10700752.0
2008-07-31 07:03:00,1.02301,1.02301,1.0229,1.02295,18625224.0
2008-07-31 07:04:00,1.02288,1.02288,1.02251,1.02266,15289980.0
2008-07-31 07:05:00,1.02264,1.02312,1.02264,1.02312,10224599.0
2008-07-31 07:06:00,1.0231,1.0231,1.02266,1.02271,15473872.0
2008-07-31 07:07:00,1.02273,1.02294,1.02271,1.02284,6217286.0
2008-07-31 07:08:00,1.02272,1.02272,1.02237,1.0224,3142869.0
2008-07-31 07:09:00,1.0224,1.02299,1.0224,1.02299,30440158.0
2008-07-31 07:10:00,1.02296,1.02297,1.02284,1.02284,3103515.0
2008-07-31 07:11:00,1.02281,1.02284,1.02274,1.02284,13496652.0
2008-07-31 07:12:00,1.02288,1.02295,1.02283,1.02293,7645248.0
2008-07-31 07:13:00,1.02282,1.02306,1.02282,1.02303,9155831.0
2008-07-31 07:14:00,1.02306,1.02311,1.02306,1.02311,16426894.0
2008-07-31 07:15:00,1.02311,1.02312,1.02299,1.02305,7058132.0
2008-07-31 07:16:00,1.02309,1.02317,1.02285,1.02315,31669671.0
2008-07-31 07:17:00,1.02314,1.02314,1.02292,1.02304,22455325.0
2008-07-31 07:18:00,1.02317,1.02321,1.02304,1.02304,7210950.0
2008-07-31 07:19:00,1.02291,1.02291,1.02256,1.02275,31058619.0
2008-07-31 07:20:00,1.02267,1.02275,1.02251,1.02266,7968370.0
2008-07-31 07:21:00,1.02262,1.02302,1.0226,1.02296,7778796.0
2008-07-31 07:22:00,1.02302,1.02322,1.02286,1.02322,8104873.0
2008-07-31 07:23:00,1.02316,1.02334,1.02309,1.02322,15462164.0
2008-07-31 07:24:00,1.0232,1.02334,1.02316,1.02334,7128190.0
2008-07-31 07:25:00,1.02332,1.02332,1.02314,1.02314,6670724.0
2008-07-31 07:26:00,1.02315,1.02315,1.02292,1.02292,2984722.0
2008-07-31 07:27:00,1.0229,1.02317,1.0228,1.0229,14015972.0
2008-07-31 07:28:00,1.02289,1.02289,1.02241,1.02241,13601276.0
2008-07-31 07:29:00,1.02251,1.02258,1.0225,1.02257,9717999.0
2008-07-31 07:30:00,1.02257,1.02297,1.02257,1.02292,7487692.0
2008-07-31 07:31:00,1.02289,1.02289,1.0227,1.02274,7196640.0
2008-07-31 07:32:00,1.02281,1.02306,1.02281,1.02298,16854365.0
2008-07-31 07:33:00,1.02298,1.02299,1.02274,1.02296,5301643.0
2008-07-31 07:34:00,1.02291,1.02299,1.02287,1.02297,6327519.0
2008-07-31 07:35:00,1.02294,1.02294,1.02262,1.02266,12843706.0
2008-07-31 07:36:00,1.02256,1.02265,1.02237,1.02265,4664329.0
2008-07-31 07:37:00,1.02266,1.02287,1.02266,1.02287,11554991.0
2008-07-31 07:38:00,1.02291,1.02292,1.0227,1.02288,22103231.0
2008-07-31 07:39:00,1.02287,1.02292,1.02283,1.02292,13078251.0
2008-07-31 07:40:00,1.02295,1.02295,1.02276,1.02276,7460870.0
2008-07-31 07:41:00,1.02264,1.02273,1.02262,1.02273,4170020.0
2008-07-31 07:42:00,1.02274,1.02291,1.02272,1.02272,27511647.0
2008-07-31 07:43:00,1.02279,1.02279,1.02257,1.02257,12261286.0
2008-07-31 07:44:00,1.02252,1.02252,1.02219,1.02234,6309331.0
2008-07-31 07:45:00,1.02236,1.02258,1.02233,1.02258,9886619.0
2008-07-31 07:46:00,1.02259,1.0226,1.02238,1.02238,17824735.0
2008-07-31 07:47:00,1.02245,1.02248,1.02236,1.02248,10133072.0
2008-07-31 07:48:00,1.02247,1.02268,1.02246,1.02259,6660404.0
2008-07-31 07:49:00,1.02262,1.02262,1.02255,1.02262,6261378.0
2008-07-31 07:50:00,1.02253,1.02259,1.02252,1.02252,3615217.0
2008-07-31 07:51:00,1.02254,1.02254,1.02238,1.02238,36973054.0
2008-07-31 07:52:00,1.02225,1.02225,1.02206,1.02223,7180279.0
2008-07-31 07:53:00,1.02234,1.0224,1.02228,1.02228,2217999.0
2008-07-31 07:54:00,1.02232,1.02243,1.02232,1.0224,4451367.0
2008-07-31 07:55:00,1.02249,1.02262,1.02195,1.02262,15021090.0
2008-07-31 07:56:00,1.02257,1.02257,1.02211,1.02211,12644339.0
2008-07-31 07:57:00,1.02217,1.02235,1.02217,1.02231,70879200.0
2008-07-31 07:58:00,1.02234,1.02242,1.02234,1.02242,3532629.0
2008-07-31 07:59:00,1.02238,1.02238,1.02216,1.02216,22984989.0
2008-07-31 08:00:00,1.02223,1.02241,1.02214,1.02214,4201974.0
2008-07-31 08:01:00,1.02217,1.02217,1.02195,1.02197,6353482.0
2008-07-31 08:02:00,1.02205,1.02213,1.02184,1.02213,23242704.0
2008-07-31 08:03:00,1.0221,1.02212,1.02202,1.02211,8693726.0
2008-07-31 08:04:00,1.02214,1.02221,1.02213,1.02217,25506657.0
2008-07-31 08:05:00,1.02211,1.02218,1.02177,1.02218,10729517.0
2008-07-31 08:06:00,1.02218,1.02233,1.02131,1.02233,19351218.0
2008-07-31 08:07:00,1.02231,1.0224,1.02231,1.02233,3321586.0
2008-07-31 08:08:00,1.0223,1.0223,1.02217,1.02223,16966720.0
2008-07-31 08:09:00,1.0222,1.0222,1.02207,1.02207,13334946.0
2008-07-31 08:10:00,1.02204,1.02204,1.02189,1.02194,13612860.0
2008-07-31 08:11:00,1.02192,1.02193,1.02184,1.02185,7319811.0
2008-07-31 08:12:00,1.02172,1.02177,1.02142,1.02142,10483774.0
2008-07-31 08:13:00,1.02145,1.02204,1.02145,1.02204,15322457.0
2008-07-31 08:14:00,1.02202,1.02202,1.02174,1.02197,9613802.0
2008-07-31 08:15:00,1.02192,1.02192,1.02175,1.02175,12266900.0
2008-07-31 08:16:00,1.02176,1.02176,1.02113,1.02167,6134788.0
2008-07-31 08:17:00,1.0218,1.02198,1.02179,1.02198,5367892.0
2008-07-31 08:18:00,1.02196,1.02197,1.02185,1.02188,16363671.0
2008-07-31 08:19:00,1.02161,1.02185,1.02161,1.02185,27622010.0
2008-07-31 08:20:00,1.02184,1.02184,1.02178,1.02182,5262529.0
2008-07-31 08:21:00,1.02189,1.022,1.02189,1.02196,24891865.0
2008-07-31 08:22:00,1.02191,1.02199,1.02186,1.02189,23541440.0
2008-07-31 08:23:00,1.02187,1.02189,1.02182,1.02189,21093071.0
2008-07-31 08:24:00,1.02159,1.02192,1.02159,1.02175,7819212.0
2008-07-31 08:25:00,1.02175,1.02175,1.02164,1.02165,4060017.0
2008-07-31 08:26:00,1.02163,1.02168,1.02147,1.02147,34590301.0
2008-07-31 08:27:00,1.0214,1.0214,1.02112,1.02127,20284677.0
2008-07-31 08:28:00,1.02119,1.0215,1.02119,1.02147,23920286.0
2008-07-31 08:29:00,1.02147,1.02147,1.0213,1.02138,14174662.0
2008-07-31 08:30:00,1.02144,1.02144,1.02131,1.02132,6428387.0
2008-07-31 08:31:00,1.02138,1.02146,1.02136,1.02141,14169394.0
2008-07-31 08:32:00,1.02151,1.02178,1.02135,1.02178,5342949.0
2008-07-31 08:33:00,1.02177,1.02177,1.02156,1.02156,7248749.0
2008-07-31 08:34:00,1.02136,1.02136,1.02116,1.02116,8986937.0
2008-07-31 08:35:00,1.02125,1.02147,1.02125,1.02147,3374320.0
2008-07-31 08:36:00,1.02146,1.02159,1.02133,1.02159,6591437.0
2008-07-31 08:37:00,1.0216,1.02185,1.0216,1.02183,19918488.0
2008-07-31 08:38:00,1.0217,1.0217,1.02143,1.02152,13786721.0
2008-07-31 08:39:00,1.02142,1.02147,1.02129,1.02131,38460861.0
2008-07-31 08:40:00,1.02134,1.02145,1.02123,1.02145,10095466.0
2008-07-31 08:41:00,1.02145,1.02173,1.02145,1.02157,7595500.0
2008-07-31 08:42:00,1.02178,1.02183,1.02174,1.02175,887289.0
2008-07-31 08:43:00,1.02164,1.02164,1.02143,1.02143,32869130.0
2008-07-31 08:44:00,1.02151,1.02155,1.02145,1.02145,6189099.0
2008-07-31 08:45:00,1.02139,1.02139,1.02115,1.02124,4269781.0
2008-07-31 08:46:00,1.0212,1.02136,1.0212,1.02136,4631048.0
2008-07-31 08:47:00,1.02151,1.02164,1.02142,1.02164,13453949.0
2008-07-31 08:48:00,1.02175,1.02194,1.02175,1.02187,5328069.0
2008-07-31 08:49:00,1.0219,1.0219,1.02165,1.02165,13641805.0
2008-07-31 08:50:00,1.02165,1.02179,1.02165,1.02171,20714917.0
2008-07-31 08:51:00,1.02163,1.02163,1.02111,1.02112,6928163.0
2008-07-31 08:52:00,1.02122,1.02148,1.0211,1.02144,7290923.0
2008-07-31 08:53:00,1.02148,1.02154,1.02144,1.02144,22837207.0
2008-07-31 08:54:00,1.02138,1.02143,1.02112,1.02143,9579863.0
2008-07-31 08:55:00,1.02146,1.02168,1.02146,1.02168,13326259.0
2008-07-31 08:56:00,1.02175,1.0219,1.0217,1.0219,62967216.0
2008-07-31 08:57:00,1.02188,1.0219,1.02088,1.02189,16661241.0
2008-07-31 08:58:00,1.02192,1.02215,1.02175,1.02215,5836447.0
2008-07-31 08:59:00,1.02208,1.02221,1.02193,1.02193,3955308.0
2008-07-31 09:00:00,1.02191,1.02191,1.02169,1.02169,17799631.0
2008-07-31 09:01:00,1.02174,1.02174,1.02062,1.02154,35660890.0
2008-07-31 09:02:00,1.02144,1.02155,1.02134,1.02155,6269463.0
2008-07-31 09:03:00,1.0215,1.02156,1.02143,1.02145,4730507.0
2008-07-31 09:04:00,1.02147,1.02147,1.02131,1.02142,17145586.0
2008-07-31 09:05:00,1.02133,1.02133,1.02125,1.02125,31942256.0
2008-07-31 09:06:00,1.02128,1.02138,1.02125,1.02138,10154390.0
2008-07-31 09:07:00,1.02144,1.02153,1.02126,1.02153,4071726.0
2008-07-31 09:08:00,1.02153,1.02158,1.02129,1.02154,36967165.0
2008-07-31 09:09:00,1.02157,1.02157,1.0214,1.0214,70820370.0
2008-07-31 09:10:00,1.0213,1.02134,1.02125,1.02127,4608490.0
2008-07-31 09:11:00,1.02129,1.02132,1.02121,1.02132,3853490.0
2008-07-31 09:12:00,1.02127,1.02129,1.02072,1.02072,5084674.0
2008-07-31 09:13:00,1.02098,1.0212,1.02098,1.0212,7082631.0
2008-07-31 09:14:00,1.02131,1.02154,1.02131,1.02154,4787232.0
2008-07-31 09:15:00,1.02145,1.02146,1.02132,1.02133,6191385.0
2008-07-31 09:16:00,1.02138,1.02148,1.02134,1.02148,18626177.0
2008-07-31 09:17:00,1.02156,1.02168,1.02156,1.02166,14222336.0
2008-07-31 09:18:00,1.02154,1.02154,1.02122,1.02122,4350277.0
2008-07-31 09:19:00,1.02128,1.02128,1.0211,1.0211,27382986.0
2008-07-31 09:20:00,1.02103,1.02103,1.02079,1.02101,3297758.0
2008-07-31 09:21:00,1.02104,1.02112,1.02096,1.02096,5139997.0
2008-07-31 09:22:00,1.02098,1.02104,1.0208,1.021,10423507.0
2008-07-31 09:23:00,1.02114,1.02127,1.02114,1.02127,7936420.0
2008-07-31 09:24:00,1.02127,1.02132,1.02125,1.02126,7056706.0
2008-07-31 09:25:00,1.02124,1.02124,1.02099,1.02099,18848144.0
2008-07-31 09:26:00,1.02114,1.02126,1.02114,1.02123,4126102.0
2008-07-31 09:27:00,1.02125,1.02136,1.02116,1.02136,2391724.0
2008-07-31 09:28:00,1.02141,1.02147,1.02136,1.02137,6356968.0
2008-07-31 09:29:00,1.02144,1.02158,1.02141,1.02158,17876806.0
2008-07-31 09:30:00,1.02159,1.02159,1.02138,1.02151,6455011.0
2008-07-31 09:31:00,1.02154,1.02163,1.02142,1.02163,5594572.0
2008-07-31 09:32:00,1.02174,1.02188,1.02167,1.02188,4266927.0
2008-07-31 09:33:00,1.02189,1.02193,1.02168,1.02175,11176576.0
2008-07-31 09:34:00,1.02176,1.02177,1.02169,1.02171,25964239.0
2008-07-31 09:35:00,1.02172,1.02176,1.02169,1.02171,8554809.0
2008-07-31 09:36:00,1.02173,1.02173,1.02167,1.02167,6857756.0
2008-07-31 09:37:00,1.02161,1.02161,1.0214,1.02146,8453492.0
2008-07-31 09:38:00,1.02158,1.02172,1.02157,1.02167,23766014.0
2008-07-31 09:39:00,1.02164,1.02181,1.02164,1.02181,17874165.0
2008-07-31 09:40:00,1.02175,1.02204,1.02175,1.02189,23311214.0
2008-07-31 09:41:00,1.02186,1.02206,1.02186,1.02206,1741032.0
2008-07-31 09:42:00,1.02203,1.02211,1.022,1.02202,8355662.0
2008-07-31 09:43:00,1.022,1.022,1.02188,1.02195,8241255.0
2008-07-31 09:44:00,1.0221,1.02229,1.0221,1.02224,42031564.0
2008-07-31 09:45:00,1.02218,1.02227,1.02211,1.02227,12397154.0
2008-07-31 09:46:00,1.02237,1.02255,1.02237,1.02255,7078940.0
2008-07-31 09:47:00,1.02251,1.02278,1.02251,1.02278,16507810.0
2008-07-31 09:48:00,1.02279,1.02279,1.02211,1.0227,13099316.0
2008-07-31 09:49:00,1.02263,1.02263,1.02239,1.02239,30250614.0
2008-07-31 09:50:00,1.02241,1.02241,1.02213,1.02224,11787637.0
2008-07-31 09:51:00,1.02228,1.02241,1.02222,1.02241,6289555.0
2008-07-31 09:52:00,1.02252,1.02263,1.02235,1.02259,16832211.0
2008-07-31 09:53:00,1.02263,1.02278,1.02263,1.02276,4920213.0
2008-07-31 09:54:00,1.02289,1.02304,1.02274,1.02288,7717391.0
2008-07-31 09:55:00,1.02281,1.02306,1.02278,1.02306,4715956.0
2008-07-31 09:56:00,1.02303,1.02303,1.02286,1.02289,16601859.0
2008-07-31 09:57:00,1.0227,1.02334,1.0227,1.02334,11655287.0
2008-07-31 09:58:00,1.02341,1.02348,1.02334,1.02334,14482872.0
2008-07-31 09:59:00,1.02333,1.02336,1.0231,1.0231,11482014.0
2008-07-31 10:00:00,1.02299,1.02308,1.02294,1.02308,4885146.0
2008-07-31 10:01:00,1.02317,1.0233,1.02317,1.02324,9285984.0
2008-07-31 10:02:00,1.02328,1.02335,1.02325,1.02335,17675749.0
2008-07-31 10:03:00,1.0235,1.02364,1.0235,1.0235,11965794.0
2008-07-31 10:04:00,1.02351,1.02353,1.02338,1.02348,3938755.0
2008-07-31 10:05:00,1.0234,1.02362,1.0234,1.02362,11130549.0
2008-07-31 10:06:00,1.02367,1.02373,1.02357,1.02357,10914603.0
2008-07-31 10:07:00,1.02359,1.02366,1.02334,1.02359,10894167.0
2008-07-31 10:08:00,1.02352,1.02353,1.02339,1.02339,9911905.0
2008-07-31 10:09:00,1.02333,1.02353,1.02333,1.02353,9035573.0
2008-07-31 10:10:00,1.0234,1.02356,1.02326,1.02337,4959430.0
2008-07-31 10:11:00,1.02363,1.02405,1.02363,1.02405,4518595.0
2008-07-31 10:12:00,1.0241,1.02418,1.02409,1.02413,2412101.0
2008-07-31 10:13:00,1.02401,1.02401,1.02362,1.02362,9573696.0
2008-07-31 10:14:00,1.02383,1.02383,1.02345,1.02345,17841189.0
2008-07-31 10:15:00,1.02377,1.02383,1.02375,1.02382,17563837.0
2008-07-31 10:16:00,1.02369,1.0238,1.02365,1.0238,6792877.0
2008-07-31 10:17:00,1.02391,1.02405,1.02391,1.02405,19971661.0
2008-07-31 10:18:00,1.02406,1.02406,1.02347,1.0237,7467936.0
2008-07-31 10:19:00,1.02383,1.02406,1.02382,1.02401,6586766.0
2008-07-31 10:20:00,1.02403,1.02403,1.02382,1.02382,4564652.0
2008-07-31 10:21:00,1.0238,1.02382,1.02379,1.02379,2933115.0
2008-07-31 10:22:00,1.02369,1.02369,1.0234,1.0234,7871181.0
2008-07-31 10:23:00,1.02349,1.02362,1.02345,1.02348,13792821.0
2008-07-31 10:24:00,1.02345,1.02353,1.02343,1.02351,7738413.0
2008-07-31 10:25:00,1.02358,1.0237,1.02341,1.0237,12775511.0
2008-07-31 10:26:00,1.02379,1.02379,1.02354,1.02354,7701904.0
2008-07-31 10:27:00,1.02361,1.02361,1.02302,1.02315,21633068.0
2008-07-31 10:28:00,1.02323,1.02355,1.02323,1.02355,3767106.0
2008-07-31 10:29:00,1.02357,1.02383,1.02354,1.02378,15493845.0
2008-07-31 10:30:00,1.02382,1.02394,1.02376,1.02394,12191296.0
2008-07-31 10:31:00,1.02388,1.02404,1.02388,1.02397,12582322.0
2008-07-31 10:32:00,1.02398,1.02405,1.02385,1.02405,34435888.0
2008-07-31 10:33:00,1.02407,1.0241,1.02397,1.02406,2610028.0
2008-07-31 10:34:00,1.02407,1.02408,1.02397,1.02397,7010011.0
2008-07-31 10:35:00,1.024,1.02407,1.02382,1.02406,24261388.0
2008-07-31 10:36:00,1.02413,1.02419,1.02413,1.02415,3656094.0
2008-07-31 10:37:00,1.02411,1.02411,1.02377,1.02408,7294843.0
2008-07-31 10:38:00,1.02411,1.02411,1.02402,1.02402,24608228.0
2008-07-31 10:39:00,1.02396,1.02403,1.02395,1.02398,9924203.0
2008-07-31 10:40:00,1.02397,1.02397,1.0238,1.02386,10638151.0
2008-07-31 10:41:00,1.02378,1.02405,1.02378,1.0239,5112551.0
2008-07-31 10:42:00,1.0239,1.02411,1.0239,1.02411,11877157.0
2008-07-31 10:43:00,1.02423,1.0243,1.02382,1.02382,8573646.0
2008-07-31 10:44:00,1.02416,1.02434,1.02413,1.02413,17383962.0
2008-07-31 10:45:00,1.02414,1.02414,1.02399,1.02402,8863341.0
2008-07-31 10:46:00,1.02392,1.02392,1.02359,1.02379,14612543.0
2008-07-31 10:47:00,1.02379,1.02389,1.02379,1.02385,2032743.0
2008-07-31 10:48:00,1.02387,1.02388,1.02379,1.02379,53393404.0
2008-07-31 10:49:00,1.02373,1.02373,1.02338,1.02348,11980444.0
2008-07-31 10:50:00,1.02355,1.02359,1.02342,1.02358,4823880.0
2008-07-31 10:51:00,1.02347,1.02349,1.02328,1.02337,9844719.0
2008-07-31 10:52:00,1.02335,1.02341,1.02332,1.02332,8661679.0
2008-07-31 10:53:00,1.02331,1.02333,1.02324,1.02333,6167747.0
2008-07-31 10:54:00,1.02338,1.02345,1.02328,1.02343,22833643.0
2008-07-31 10:55:00,1.02353,1.02356,1.02346,1.02346,8087132.0
2008-07-31 10:56:00,1.02353,1.02353,1.02337,1.02343,16086349.0
2008-07-31 10:57:00,1.02345,1.02355,1.02342,1.02355,22740232.0
2008-07-31 10:58:00,1.02354,1.02355,1.02346,1.02346,22432961.0
2008-07-31 10:59:00,1.02334,1.02334,1.02315,1.02315,62252259.0
2008-07-31 11:00:00,1.0232,1.02332,1.0232,1.02332,3955544.0
2008-07-31 11:01:00,1.02329,1.02329,1.02305,1.02306,13126595.0
2008-07-31 11:02:00,1.02302,1.02305,1.02293,1.023,11331712.0
2008-07-31 11:03:00,1.02298,1.02298,1.02241,1.02241,10974111.0
2008-07-31 11:04:00,1.02244,1.0229,1.02225,1.0229,9000587.0
2008-07-31 11:05:00,1.02292,1.0231,1.02288,1.0231,39728957.0
2008-07-31 11:06:00,1.0231,1.02313,1.02304,1.02308,5835359.0
2008-07-31 11:07:00,1.02311,1.02318,1.02295,1.02314,19482489.0
2008-07-31 11:08:00,1.02324,1.02337,1.02324,1.02335,29640256.0
2008-07-31 11:09:00,1.02337,1.02337,1.02325,1.0233,53123343.0
2008-07-31 11:10:00,1.02338,1.02367,1.02327,1.02367,10700097.0
2008-07-31 11:11:00,1.02368,1.02391,1.02366,1.02391,7798300.0
2008-07-31 11:12:00,1.0239,1.02394,1.02383,1.02383,3370865.0
2008-07-31 11:13:00,1.02384,1.02391,1.0237,1.0237,18829007.0
2008-07-31 11:14:00,1.02383,1.02383,1.02371,1.02371,4792486.0
2008-07-31 11:15:00,1.02363,1.02363,1.02345,1.02359,12445308.0
2008-07-31 11:16:00,1.02373,1.02388,1.02373,1.02386,3060672.0
2008-07-31 11:17:00,1.02385,1.02391,1.02381,1.02387,7415971.0
2008-07-31 11:18:00,1.02384,1.02384,1.02363,1.02363,7113847.0
2008-07-31 11:19:00,1.02354,1.02376,1.02323,1.02376,5242703.0
2008-07-31 11:20:00,1.02372,1.02372,1.02334,1.02334,4011364.0
2008-07-31 11:21:00,1.02285,1.02337,1.02285,1.02335,5340453.0
2008-07-31 11:22:00,1.02338,1.02342,1.02323,1.02338,16716885.0
2008-07-31 11:23:00,1.02338,1.0234,1.02331,1.0234,8254839.0
2008-07-31 11:24:00,1.02334,1.02347,1.02334,1.02342,16796127.0
2008-07-31 11:25:00,1.0234,1.02353,1.0234,1.02346,6286956.0
2008-07-31 11:26:00,1.02348,1.02354,1.02345,1.02349,13713773.0
2008-07-31 11:27:00,1.0234,1.0234,1.02329,1.02337,10618308.0
2008-07-31 11:28:00,1.02335,1.02335,1.02315,1.02315,4801070.0
2008-07-31 11:29:00,1.02311,1.02328,1.02311,1.02328,25707955.0
2008-07-31 11:30:00,1.02332,1.02335,1.02321,1.02331,5061957.0
2008-07-31 11:31:00,1.02334,1.02337,1.02331,1.02333,4164184.0
2008-07-31 11:32:00,1.02334,1.02334,1.02321,1.02321,19169977.0
2008-07-31 11:33:00,1.02323,1.02323,1.02287,1.0232,6866757.0
2008-07-31 11:34:00,1.02319,1.02319,1.02284,1.023,5626962.0
2008-07-31 11:35:00,1.023,1.02306,1.02294,1.02298,10047364.0
2008-07-31 11:36:00,1.02302,1.02316,1.02302,1.02314,27447881.0
2008-07-31 11:37:00,1.02306,1.02306,1.02273,1.02294,22572840.0
2008-07-31 11:38:00,1.02296,1.02305,1.02293,1.02293,8704513.0
2008-07-31 11:39:00,1.02281,1.02284,1.0227,1.0227,6411983.0
2008-07-31 11:40:00,1.02265,1.02272,1.02265,1.02265,7348917.0
2008-07-31 11:41:00,1.02255,1.02255,1.02222,1.02244,10842830.0
2008-07-31 11:42:00,1.02267,1.02281,1.02265,1.02271,10006469.0
2008-07-31 11:43:00,1.02274,1.0228,1.02254,1.02254,10986165.0
2008-07-31 11:44:00,1.02275,1.02287,1.02275,1.02287,10641298.0
2008-07-31 11:45:00,1.02284,1.02285,1.0227,1.0227,7504427.0
2008-07-31 11:46:00,1.0226,1.02272,1.0226,1.02272,4166630.0
2008-07-31 11:47:00,1.02263,1.02263,1.02222,1.02229,18261885.0
2008-07-31 11:48:00,1.02234,1.02297,1.0223,1.02297,22216829.0
2008-07-31 11:49:00,1.02303,1.0231,1.02298,1.02301,13995766.0
2008-07-31 11:50:00,1.02294,1.02296,1.02261,1.02296,2374601.0
2008-07-31 11:51:00,1.02293,1.02317,1.02293,1.02317,9139948.0
2008-07-31 11:52:00,1.02323,1.02331,1.02316,1.02321,5482387.0
2008-07-31 11:53:00,1.02318,1.02318,1.02307,1.02308,10451979.0
2008-07-31 11:54:00,1.02312,1.02314,1.0229,1.02314,3568401.0
2008-07-31 11:55:00,1.02318,1.02325,1.02307,1.02322,9531665.0
2008-07-31 11:56:00,1.02325,1.02325,1.02311,1.02321,19847307.0
2008-07-31 11:57:00,1.02334,1.02353,1.02334,1.0234,30908040.0
2008-07-31 11:58:00,1.02329,1.02345,1.02327,1.02345,5757128.0
2008-07-31 11:59:00,1.02326,1.02348,1.02317,1.02348,10271947.0
2008-07-31 12:00:00,1.02347,1.02358,1.0233,1.02348,32773142.0
2008-07-31 12:01:00,1.02338,1.02342,1.02317,1.02317,5437144.0
2008-07-31 12:02:00,1.02338,1.02343,1.02311,1.02339,4973269.0
2008-07-31 12:03:00,1.02318,1.02334,1.02318,1.02331,3984714.0
2008-07-31 12:04:00,1.02337,1.02346,1.02313,1.02334,14721255.0
2008-07-31 12:05:00,1.0233,1.02343,1.02315,1.02334,8172266.0
2008-07-31 12:06:00,1.02349,1.02371,1.02349,1.02371,6396286.0
2008-07-31 12:07:00,1.02378,1.0239,1.02377,1.0239,11650402.0
2008-07-31 12:08:00,1.02396,1.02425,1.02381,1.02425,6317419.0
2008-07-31 12:09:00,1.02414,1.0243,1.02414,1.0243,6735624.0
2008-07-31 12:10:00,1.02431,1.02437,1.02422,1.02422,7381585.0
2008-07-31 12:11:00,1.02421,1.02426,1.0241,1.0241,5519255.0
2008-07-31 12:12:00,1.02406,1.02406,1.02371,1.02371,7738332.0
2008-07-31 12:13:00,1.02384,1.02411,1.02384,1.02392,15067258.0
2008-07-31 12:14:00,1.02386,1.02386,1.02362,1.02362,12608120.0
2008-07-31 12:15:00,1.02349,1.02357,1.02338,1.02357,9532199.0
2008-07-31 12:16:00,1.02359,1.02367,1.02359,1.02367,1614524.0
2008-07-31 12:17:00,1.02362,1.02362,1.02347,1.02347,2129247.0
2008-07-31 12:18:00,1.02347,1.0235,1.02342,1.02347,10370762.0
2008-07-31 12:19:00,1.02352,1.02352,1.0234,1.02352,12767987.0
2008-07-31 12:20:00,1.02356,1.02358,1.02346,1.02346,26966548.0
2008-07-31 12:21:00,1.0235,1.0235,1.02338,1.0234,1744626.0
2008-07-31 12:22:00,1.02352,1.02358,1.02348,1.02358,17849964.0
2008-07-31 12:23:00,1.02353,1.02353,1.02327,1.0233,2152566.0
2008-07-31 12:24:00,1.02305,1.02341,1.02305,1.02341,17402057.0
2008-07-31 12:25:00,1.02347,1.0235,1.02344,1.02344,25840959.0
2008-07-31 12:26:00,1.02341,1.02341,1.02336,1.02336,26539623.0
2008-07-31 12:27:00,1.02333,1.02339,1.02323,1.02323,11415304.0
2008-07-31 12:28:00,1.02311,1.02311,1.02288,1.023,20333497.0
2008-07-31 12:29:00,1.02302,1.02323,1.02301,1.02323,40675272.0
2008-07-31 12:30:00,1.02325,1.02337,1.02324,1.02337,11294216.0
2008-07-31 12:31:00,1.02342,1.02353,1.02337,1.02353,9321619.0
2008-07-31 12:32:00,1.02355,1.02374,1.02352,1.02374,5905732.0
2008-07-31 12:33:00,1.02374,1.02385,1.02369,1.02369,37807204.0
2008-07-31 12:34:00,1.02367,1.02367,1.0233,1.02366,14852632.0
2008-07-31 12:35:00,1.02369,1.0238,1.02369,1.0238,8839803.0
2008-07-31 12:36:00,1.0238,1.0238,1.02362,1.02371,7262214.0
2008-07-31 12:37:00,1.02366,1.02366,1.02354,1.02361,5327873.0
2008-07-31 12:38:00,1.02358,1.02358,1.02351,1.02351,8691259.0
2008-07-31 12:39:00,1.02347,1.02371,1.02336,1.02371,20241433.0
2008-07-31 12:40:00,1.02379,1.02379,1.02356,1.02356,20646427.0
2008-07-31 12:41:00,1.02359,1.0237,1.02351,1.02366,57616247.0
2008-07-31 12:42:00,1.02373,1.02393,1.02373,1.02393,5377132.0
2008-07-31 12:43:00,1.02391,1.02401,1.02381,1.02401,20984656.0
2008-07-31 12:44:00,1.02391,1.02396,1.02391,1.02393,7827880.0
2008-07-31 12:45:00,1.02399,1.02406,1.02389,1.02389,8855165.0
2008-07-31 12:46:00,1.02389,1.02403,1.02375,1.02403,8253334.0
2008-07-31 12:47:00,1.02392,1.02414,1.02392,1.02414,2723301.0
2008-07-31 12:48:00,1.02416,1.02423,1.02414,1.02414,7634503.0
2008-07-31 12:49:00,1.02417,1.02421,1.02414,1.02415,10922514.0
2008-07-31 12:50:00,1.02413,1.02415,1.02398,1.02415,51543243.0
2008-07-31 12:51:00,1.02419,1.02419,1.02392,1.02392,8923532.0
2008-07-31 12:52:00,1.02382,1.02382,1.02375,1.02377,3884085.0
2008-07-31 12:53:00,1.02382,1.02382,1.02365,1.02377,16971451.0
2008-07-31 12:54:00,1.02378,1.02384,1.02367,1.02367,3518649.0
2008-07-31 12:55:00,1.0236,1.02368,1.02353,1.02368,13304669.0
2008-07-31 12:56:00,1.02361,1.02367,1.02358,1.02359,8966348.0
2008-07-31 12:57:00,1.02364,1.02385,1.02364,1.02384,7106678.0
2008-07-31 12:58:00,1.02386,1.02421,1.02386,1.0241,6681236.0
2008-07-31 12:59:00,1.02414,1.02424,1.02411,1.02421,5908028.0
2008-07-31 13:00:00,1.02427,1.02427,1.02413,1.02424,5737541.0
2008-07-31 13:01:00,1.02425,1.02425,1.0241,1.0241,8195216.0
2008-07-31 13:02:00,1.02407,1.02407,1.02395,1.02395,5874970.0
2008-07-31 13:03:00,1.02394,1.02447,1.02394,1.02447,2437148.0
2008-07-31 13:04:00,1.02455,1.02468,1.02454,1.02468,22283960.0
2008-07-31 13:05:00,1.02475,1.02481,1.02459,1.02481,13197431.0
2008-07-31 13:06:00,1.0249,1.02512,1.02485,1.02485,12781667.0
2008-07-31 13:07:00,1.02496,1.02496,1.02481,1.02481,27012397.0
2008-07-31 13:08:00,1.02484,1.02501,1.02482,1.02501,37449700.0
2008-07-31 13:09:00,1.02496,1.02497,1.02473,1.02492,3290211.0
2008-07-31 13:10:00,1.02472,1.02516,1.02472,1.02508,4906231.0
2008-07-31 13:11:00,1.02497,1.02497,1.02474,1.02496,7916951.0
2008-07-31 13:12:00,1.02497,1.02499,1.02493,1.02493,23034256.0
2008-07-31 13:13:00,1.02493,1.02498,1.02481,1.02487,6773376.0
2008-07-31 13:14:00,1.02482,1.02482,1.02469,1.0247,12046167.0
2008-07-31 13:15:00,1.0247,1.0249,1.0247,1.0249,38021300.0
2008-07-31 13:16:00,1.02491,1.02504,1.02491,1.02501,6094525.0
2008-07-31 13:17:00,1.02508,1.0254,1.02508,1.02525,85926544.0
2008-07-31 13:18:00,1.02522,1.02522,1.02506,1.02506,25370311.0
2008-07-31 13:19:00,1.02509,1.02509,1.02477,1.02477,19706461.0
2008-07-31 13:20:00,1.02486,1.02486,1.02467,1.02469,7694718.0
2008-07-31 13:21:00,1.02465,1.02465,1.02439,1.02447,7252229.0
2008-07-31 13:22:00,1.02457,1.02472,1.02452,1.02459,22629929.0
2008-07-31 13:23:00,1.02461,1.02462,1.02448,1.02462,10498880.0
2008-07-31 13:24:00,1.02458,1.02468,1.02458,1.02467,11303803.0
2008-07-31 13:25:00,1.02468,1.02468,1.02463,1.02467,6413179.0
2008-07-31 13:26:00,1.02473,1.02502,1.02473,1.02502,39969891.0
2008-07-31 13:27:00,1.02496,1.02523,1.02496,1.02521,13171634.0
2008-07-31 13:28:00,1.02518,1.02524,1.02516,1.02524,5429759.0
2008-07-31 13:29:00,1.02528,1.02541,1.02528,1.0253,25544039.0
2008-07-31 13:30:00,1.02524,1.02536,1.02503,1.02536,2719677.0
2008-07-31 13:31:00,1.02536,1.02537,1.02528,1.02537,18131751.0
2008-07-31 13:32:00,1.02534,1.02542,1.0253,1.02539,18377652.0
2008-07-31 13:33:00,1.02535,1.02535,1.0252,1.0252,11309440.0
2008-07-31 13:34:00,1.02517,1.02517,1.02506,1.02507,26713597.0
2008-07-31 13:35:00,1.02509,1.02509,1.02503,1.02506,4237306.0
2008-07-31 13:36:00,1.02499,1.025,1.02466,1.02466,5683980.0
2008-07-31 13:37:00,1.02496,1.02498,1.0249,1.0249,12306964.0
2008-07-31 13:38:00,1.02489,1.02498,1.02483,1.02497,54992836.0
2008-07-31 13:39:00,1.02495,1.02502,1.02491,1.02492,4128503.0
2008-07-31 13:40:00,1.02481,1.02487,1.02481,1.02484,12917103.0
2008-07-31 13:41:00,1.02492,1.02504,1.02492,1.025,3748533.0
2008-07-31 13:42:00,1.02503,1.0251,1.02499,1.02508,6925342.0
2008-07-31 13:43:00,1.0251,1.0251,1.02486,1.02506,22750866.0
2008-07-31 13:44:00,1.02518,1.02529,1.02518,1.02524,3966750.0
2008-07-31 13:45:00,1.02517,1.02517,1.02491,1.02517,21068126.0
2008-07-31 13:46:00,1.02528,1.02535,1.02506,1.02518,41298857.0
2008-07-31 13:47:00,1.02521,1.02521,1.02496,1.02503,36846174.0
2008-07-31 13:48:00,1.02495,1.02501,1.0248,1.02501,6998502.0
2008-07-31 13:49:00,1.02506,1.02536,1.02506,1.02527,14293607.0
2008-07-31 13:50:00,1.02518,1.02521,1.02506,1.02509,2896267.0
2008-07-31 13:51:00,1.02507,1.02507,1.02465,1.02465,21351965.0
2008-07-31 13:52:00,1.02466,1.02494,1.02452,1.02494,10949494.0
2008-07-31 13:53:00,1.02506,1.02508,1.02495,1.02495,21769951.0
2008-07-31 13:54:00,1.02493,1.02495,1.02484,1.02484,11200367.0
2008-07-31 13:55:00,1.02451,1.02482,1.02451,1.02481,6024540.0
2008-07-31 13:56:00,1.02474,1.02476,1.02465,1.0247,16560719.0
2008-07-31 13:57:00,1.02472,1.02472,1.02447,1.02447,9754565.0
2008-07-31 13:58:00,1.02449,1.02457,1.02448,1.02457,11308657.0
2008-07-31 13:59:00,1.0246,1.02466,1.02456,1.02456,40774710.0
2008-07-31 14:00:00,1.02449,1.02449,1.02415,1.02419,9438067.0
2008-07-31 14:01:00,1.02413,1.02418,1.02412,1.02412,5215159.0
2008-07-31 14:02:00,1.02399,1.02399,1.02379,1.02379,19549147.0
2008-07-31 14:03:00,1.02382,1.02413,1.02382,1.02384,4991456.0
2008-07-31 14:04:00,1.02411,1.0242,1.02406,1.0242,12673194.0
2008-07-31 14:05:00,1.02417,1.02425,1.02393,1.02393,10824560.0
2008-07-31 14:06:00,1.02392,1.02407,1.02392,1.02407,8717346.0
2008-07-31 14:07:00,1.02412,1.02412,1.02398,1.02398,6653353.0
2008-07-31 14:08:00,1.02298,1.02434,1.02298,1.02424,7873408.0
2008-07-31 14:09:00,1.02421,1.02421,1.02356,1.02367,32660846.0
2008-07-31 14:10:00,1.02362,1.02362,1.02346,1.02351,22889546.0
2008-07-31 14:11:00,1.02351,1.02356,1.02343,1.02343,9171698.0
2008-07-31 14:12:00,1.02335,1.02344,1.02331,1.02343,7273636.0
2008-07-31 14:13:00,1.02342,1.02353,1.02342,1.02353,15821022.0
2008-07-31 14:14:00,1.02356,1.02359,1.02349,1.02359,12572366.0
2008-07-31 14:15:00,1.02362,1.02369,1.02362,1.02363,18124712.0
2008-07-31 14:16:00,1.02353,1.02362,1.02332,1.02362,10257115.0
2008-07-31 14:17:00,1.0236,1.0236,1.02344,1.02353,90417594.0
2008-07-31 14:18:00,1.02364,1.02377,1.02364,1.0237,20097440.0
2008-07-31 14:19:00,1.02358,1.02369,1.02353,1.02354,11820178.0
2008-07-31 14:20:00,1.02348,1.02357,1.02329,1.02329,20345181.0
2008-07-31 14:21:00,1.02335,1.02335,1.02316,1.02319,7462093.0
2008-07-31 14:22:00,1.02309,1.02316,1.02303,1.02316,18879793.0
2008-07-31 14:23:00,1.02322,1.02343,1.02322,1.02336,8817417.0
2008-07-31 14:24:00,1.02328,1.0234,1.02317,1.02317,26841228.0
2008-07-31 14:25:00,1.02315,1.02315,1.02282,1.02282,13161389.0
2008-07-31 14:26:00,1.02308,1.02328,1.02308,1.02328,6920993.0
2008-07-31 14:27:00,1.0232,1.0232,1.02294,1.02296,5066320.0
2008-07-31 14:28:00,1.02302,1.02313,1.02302,1.02311,8774737.0
2008-07-31 14:29:00,1.02318,1.02318,1.02301,1.02301,41378008.0
2008-07-31 14:30:00,1.02295,1.02295,1.02261,1.02261,13178764.0
2008-07-31 14:31:00,1.02255,1.02255,1.02225,1.02225,15084925.0
2008-07-31 14:32:00,1.0222,1.0222,1.01985,1.01985,17533229.0
2008-07-31 14:33:00,1.01981,1.01981,1.01933,1.01935,31510696.0
2008-07-31 14:34:00,1.01946,1.0198,1.01946,1.0198,11844394.0
2008-07-31 14:35:00,1.01985,1.01999,1.01983,1.01999,14609093.0
2008-07-31 14:36:00,1.0201,1.0201,1.0194,1.0194,4387604.0
2008-07-31 14:37:00,1.01938,1.01938,1.01893,1.01893,19642561.0
2008-07-31 14:38:00,1.01893,1.01907,1.01893,1.01901,5852955.0
2008-07-31 14:39:00,1.01899,1.01899,1.01879,1.01879,2505112.0
2008-07-31 14:40:00,1.01887,1.01887,1.01826,1.01826,9168494.0
2008-07-31 14:41:00,1.01825,1.01832,1.01814,1.01827,5959275.0
2008-07-31 14:42:00,1.01831,1.01832,1.01815,1.01818,5122567.0
2008-07-31 14:43:00,1.01814,1.01814,1.01792,1.01792,32915633.0
2008-07-31 14:44:00,1.01786,1.01791,1.01783,1.01786,13228734.0
2008-07-31 14:45:00,1.01782,1.01782,1.01671,1.01671,19791585.0
2008-07-31 14:46:00,1.01676,1.01676,1.01661,1.01668,42438114.0
2008-07-31 14:47:00,1.01685,1.0171,1.01685,1.01708,32923236.0
2008-07-31 14:48:00,1.01704,1.01704,1.0169,1.0169,4213494.0
2008-07-31 14:49:00,1.01689,1.01704,1.01662,1.01704,2353728.0
2008-07-31 14:50:00,1.01707,1.01707,1.01677,1.0169,4322422.0
2008-07-31 14:51:00,1.01682,1.01682,1.01636,1.01638,32092746.0
2008-07-31 14:52:00,1.01632,1.01632,1.0161,1.01621,9718353.0
2008-07-31 14:53:00,1.01625,1.01643,1.01616,1.01642,24018908.0
2008-07-31 14:54:00,1.01644,1.0167,1.01644,1.0167,165949160.0
2008-07-31 14:55:00,1.01676,1.01683,1.01668,1.01683,18598876.0
2008-07-31 14:56:00,1.01679,1.01696,1.01592,1.01696,11715730.0
2008-07-31 14:57:00,1.01694,1.01703,1.01691,1.01692,71471502.0
2008-07-31 14:58:00,1.0168,1.01695,1.01678,1.0168,22065296.0
2008-07-31 14:59:00,1.01685,1.01699,1.01677,1.01677,91041120.0
2008-07-31 15:00:00,1.01676,1.01676,1.01661,1.01664,9403601.0
2008-07-31 15:01:00,1.01662,1.01662,1.01645,1.01646,8775732.0
2008-07-31 15:02:00,1.01644,1.01644,1.01629,1.01629,6794890.0
2008-07-31 15:03:00,1.01627,1.01627,1.01598,1.01598,6152007.0
2008-07-31 15:04:00,1.01606,1.01612,1.0159,1.01601,5669843.0
2008-07-31 15:05:00,1.01599,1.016,1.01577,1.01585,11597335.0
2008-07-31 15:06:00,1.01585,1.01585,1.01562,1.01562,17705149.0
2008-07-31 15:07:00,1.01558,1.01568,1.01556,1.01556,3215332.0
2008-07-31 15:08:00,1.01554,1.01554,1.01541,1.01541,32930796.0
2008-07-31 15:09:00,1.0153,1.01538,1.01507,1.01517,7942579.0
2008-07-31 15:10:00,1.01524,1.01549,1.01524,1.01549,10620897.0
2008-07-31 15:11:00,1.01541,1.01543,1.01532,1.01541,18062974.0
2008-07-31 15:12:00,1.01534,1.01534,1.01503,1.01518,12975732.0
2008-07-31 15:13:00,1.01529,1.0154,1.01513,1.01524,25693442.0
2008-07-31 15:14:00,1.01516,1.01517,1.015,1.01502,4904631.0
2008-07-31 15:15:00,1.01477,1.01502,1.01477,1.01482,12042193.0
2008-07-31 15:16:00,1.01474,1.01483,1.0144,1.01483,20332611.0
2008-07-31 15:17:00,1.01494,1.01519,1.01488,1.01519,6628303.0
2008-07-31 15:18:00,1.01526,1.01553,1.01526,1.01553,6300908.0
2008-07-31 15:19:00,1.01564,1.01604,1.01564,1.01604,18572341.0
2008-07-31 15:20:00,1.01607,1.01618,1.01607,1.01618,3275743.0
2008-07-31 15:21:00,1.01622,1.01639,1.01622,1.01635,68476755.0
2008-07-31 15:22:00,1.01644,1.01666,1.01644,1.01664,18821057.0
2008-07-31 15:23:00,1.01659,1.01659,1.01626,1.01626,14614335.0
2008-07-31 15:24:00,1.01618,1.01619,1.01597,1.01598,6927008.0
2008-07-31 15:25:00,1.01598,1.01618,1.01598,1.01618,6149618.0
2008-07-31 15:26:00,1.01626,1.01665,1.01626,1.01645,5446662.0
2008-07-31 15:27:00,1.01667,1.01667,1.01663,1.01666,30241832.0
2008-07-31 15:28:00,1.0167,1.01679,1.01575,1.01575,7152835.0
2008-07-31 15:29:00,1.01676,1.01679,1.01661,1.01672,11591935.0
2008-07-31 15:30:00,1.01687,1.01691,1.01677,1.01687,7981071.0
2008-07-31 15:31:00,1.01702,1.01731,1.01697,1.01731,8887735.0
2008-07-31 15:32:00,1.01733,1.01778,1.01706,1.01778,9255369.0
2008-07-31 15:33:00,1.01785,1.0179,1.01781,1.01783,9934170.0
2008-07-31 15:34:00,1.0179,1.0181,1.0179,1.0181,16891662.0
2008-07-31 15:35:00,1.01815,1.01827,1.01812,1.01827,15473695.0
2008-07-31 15:36:00,1.01831,1.01841,1.0183,1.01835,9482946.0
2008-07-31 15:37:00,1.01842,1.01857,1.01746,1.01857,3606637.0
2008-07-31 15:38:00,1.01856,1.01875,1.0185,1.01874,15853842.0
2008-07-31 15:39:00,1.0188,1.01893,1.01877,1.01884,25876408.0
2008-07-31 15:40:00,1.01887,1.01909,1.01887,1.01909,5032582.0
2008-07-31 15:41:00,1.01908,1.01932,1.01908,1.01932,11015852.0
2008-07-31 15:42:00,1.01924,1.01932,1.01923,1.01923,13147918.0
2008-07-31 15:43:00,1.0193,1.01948,1.01918,1.01918,20547448.0
2008-07-31 15:44:00,1.01937,1.01938,1.01931,1.01935,9584515.0
2008-07-31 15:45:00,1.0194,1.01951,1.01918,1.01951,12210313.0
2008-07-31 15:46:00,1.01945,1.01945,1.01921,1.01921,4011148.0
2008-07-31 15:47:00,1.01947,1.01965,1.01946,1.01965,1551879.0
2008-07-31 15:48:00,1.01972,1.01999,1.01879,1.01955,15764908.0
2008-07-31 15:49:00,1.01965,1.01971,1.01955,1.01971,8362459.0
2008-07-31 15:50:00,1.01971,1.01974,1.01941,1.01974,31727725.0
2008-07-31 15:51:00,1.01979,1.02001,1.01979,1.01995,14203852.0
2008-07-31 15:52:00,1.01992,1.01992,1.01973,1.01979,11297711.0
2008-07-31 15:53:00,1.01977,1.01984,1.0196,1.01974,8893480.0
2008-07-31 15:54:00,1.01974,1.01992,1.01967,1.01992,9032356.0
2008-07-31 15:55:00,1.01994,1.01994,1.0196,1.0196,2936150.0
2008-07-31 15:56:00,1.01959,1.01959,1.01948,1.01948,7007656.0
2008-07-31 15:57:00,1.01944,1.01945,1.01931,1.01938,11890093.0
2008-07-31 15:58:00,1.01934,1.01942,1.01925,1.01925,11987222.0
2008-07-31 15:59:00,1.01923,1.01928,1.0191,1.01928,4311407.0
2008-07-31 16:00:00,1.01936,1.01946,1.01936,1.01945,2310713.0
2008-07-31 16:01:00,1.01943,1.01954,1.01921,1.01952,3281043.0
2008-07-31 16:02:00,1.01949,1.01962,1.01946,1.01958,5529291.0
2008-07-31 16:03:00,1.01965,1.01979,1.0196,1.0196,7114141.0
2008-07-31 16:04:00,1.01946,1.01946,1.01905,1.01921,15899908.0
2008-07-31 16:05:00,1.01928,1.01948,1.01928,1.01948,4684101.0
2008-07-31 16:06:00,1.01964,1.01989,1.01964,1.01987,19929990.0
2008-07-31 16:07:00,1.01975,1.01975,1.01945,1.01945,20025756.0
2008-07-31 16:08:00,1.01941,1.01947,1.01937,1.01947,1529360.0
2008-07-31 16:09:00,1.01947,1.01969,1.01947,1.01969,7849067.0
2008-07-31 16:10:00,1.01976,1.01982,1.01962,1.01967,10258774.0
2008-07-31 16:11:00,1.01964,1.01989,1.01964,1.01989,16437426.0
2008-07-31 16:12:00,1.02002,1.02023,1.02002,1.02023,30058830.0
2008-07-31 16:13:00,1.02024,1.02041,1.02019,1.02041,5390453.0
2008-07-31 16:14:00,1.0205,1.0205,1.02042,1.02049,6755700.0
2008-07-31 16:15:00,1.02053,1.02067,1.02038,1.0205,10558208.0
2008-07-31 16:16:00,1.02052,1.02052,1.02022,1.0204,6178604.0
2008-07-31 16:17:00,1.02033,1.02033,1.0202,1.02029,28317546.0
2008-07-31 16:18:00,1.02032,1.02039,1.0203,1.02034,11155636.0
2008-07-31 16:19:00,1.02026,1.02026,1.02013,1.02025,6331415.0
2008-07-31 16:20:00,1.02037,1.02054,1.02032,1.0204,11384879.0
2008-07-31 16:21:00,1.02046,1.02068,1.02046,1.02062,10997199.0
2008-07-31 16:22:00,1.02064,1.02088,1.0206,1.02084,16949287.0
2008-07-31 16:23:00,1.02071,1.02072,1.02055,1.02055,13123439.0
2008-07-31 16:24:00,1.02051,1.02059,1.02048,1.02053,6904250.0
2008-07-31 16:25:00,1.02051,1.02073,1.02051,1.02073,28991637.0
2008-07-31 16:26:00,1.02085,1.02119,1.02085,1.02119,15996352.0
2008-07-31 16:27:00,1.0212,1.02121,1.0211,1.02117,4098507.0
2008-07-31 16:28:00,1.02115,1.02122,1.02115,1.02122,1606785.0
2008-07-31 16:29:00,1.0212,1.0212,1.02092,1.02092,9498224.0
2008-07-31 16:30:00,1.02101,1.02101,1.02055,1.02059,7488146.0
2008-07-31 16:31:00,1.02049,1.02062,1.0204,1.0204,13953530.0
2008-07-31 16:32:00,1.0203,1.0203,1.01992,1.01992,5548784.0
2008-07-31 16:33:00,1.01984,1.01992,1.01976,1.0199,12419136.0
2008-07-31 16:34:00,1.01996,1.02013,1.01992,1.01993,12648887.0
2008-07-31 16:35:00,1.02009,1.02016,1.02006,1.02009,8152343.0
2008-07-31 16:36:00,1.02009,1.02009,1.01969,1.01969,110725640.0
2008-07-31 16:37:00,1.01968,1.01979,1.01963,1.01977,6592190.0
2008-07-31 16:38:00,1.01982,1.01994,1.01982,1.01987,30489668.0
2008-07-31 16:39:00,1.01976,1.01991,1.01969,1.01991,8214284.0
2008-07-31 16:40:00,1.01993,1.01996,1.01978,1.01982,15727822.0
2008-07-31 16:41:00,1.01984,1.01985,1.01976,1.01984,16866732.0
2008-07-31 16:42:00,1.0199,1.02007,1.0199,1.02007,58097950.0
2008-07-31 16:43:00,1.02012,1.02056,1.01944,1.02056,22015774.0
2008-07-31 16:44:00,1.02053,1.02061,1.02046,1.02061,8845481.0
2008-07-31 16:45:00,1.02062,1.02073,1.02057,1.02057,88187940.0
2008-07-31 16:46:00,1.0204,1.0208,1.02035,1.0208,57340286.0
2008-07-31 16:47:00,1.02074,1.02096,1.02074,1.02091,5389149.0
2008-07-31 16:48:00,1.02096,1.02121,1.02088,1.02088,21951080.0
2008-07-31 16:49:00,1.02083,1.02083,1.02059,1.02068,17021677.0
2008-07-31 16:50:00,1.02076,1.0211,1.02076,1.02103,51085770.0
2008-07-31 16:51:00,1.02111,1.02132,1.02111,1.02132,15506022.0
2008-07-31 16:52:00,1.02143,1.0216,1.02143,1.02156,3003011.0
2008-07-31 16:53:00,1.02143,1.02143,1.02113,1.02113,20423360.0
2008-07-31 16:54:00,1.02106,1.0211,1.02088,1.0211,71530900.0
2008-07-31 16:55:00,1.02118,1.02143,1.02118,1.02143,10952614.0
2008-07-31 16:56:00,1.02144,1.02152,1.0212,1.02152,25704534.0
2008-07-31 16:57:00,1.02153,1.02183,1.02148,1.02183,58981208.0
2008-07-31 16:58:00,1.02193,1.0221,1.02169,1.02169,9040400.0
2008-07-31 16:59:00,1.02163,1.02163,1.02147,1.02152,6386868.0
2008-07-31 17:00:00,1.02156,1.02172,1.02156,1.02162,31179018.0
2008-07-31 17:01:00,1.02155,1.02159,1.02122,1.02159,2954500.0
2008-07-31 17:02:00,1.0216,1.02163,1.02149,1.02153,13553047.0
2008-07-31 17:03:00,1.02155,1.0217,1.02122,1.0217,7849123.0
2008-07-31 17:04:00,1.02163,1.02163,1.02141,1.02141,12090448.0
2008-07-31 17:05:00,1.02138,1.02157,1.02138,1.02157,4103611.0
2008-07-31 17:06:00,1.02163,1.02176,1.02156,1.02176,9723498.0
2008-07-31 17:07:00,1.02185,1.02215,1.0218,1.02215,12453732.0
2008-07-31 17:08:00,1.02218,1.02244,1.02216,1.02243,13763112.0
2008-07-31 17:09:00,1.02247,1.02267,1.02245,1.02267,8494261.0
2008-07-31 17:10:00,1.02262,1.0229,1.02262,1.0229,25893699.0
2008-07-31 17:11:00,1.02297,1.023,1.02292,1.02297,5183024.0
2008-07-31 17:12:00,1.02295,1.02296,1.0228,1.02291,22558163.0
2008-07-31 17:13:00,1.02297,1.02306,1.02288,1.02291,17724124.0
2008-07-31 17:14:00,1.02282,1.02303,1.02282,1.0229,9585589.0
2008-07-31 17:15:00,1.02287,1.0229,1.02277,1.02277,22746351.0
2008-07-31 17:16:00,1.02277,1.02277,1.02263,1.02263,105128553.0
2008-07-31 17:17:00,1.02264,1.02279,1.02247,1.02279,6830412.0
2008-07-31 17:18:00,1.02261,1.02285,1.02261,1.02285,7357772.0
2008-07-31 17:19:00,1.02282,1.02285,1.02278,1.02282,5169048.0
2008-07-31 17:20:00,1.02278,1.02278,1.02255,1.02255,19801264.0
2008-07-31 17:21:00,1.02254,1.02263,1.02251,1.02251,16837947.0
2008-07-31 17:22:00,1.02246,1.02277,1.02239,1.02277,5594815.0
2008-07-31 17:23:00,1.02271,1.02326,1.02271,1.02326,19226764.0
2008-07-31 17:24:00,1.02318,1.02375,1.02318,1.02375,11592326.0
2008-07-31 17:25:00,1.02379,1.02379,1.02366,1.02366,12778956.0
2008-07-31 17:26:00,1.02351,1.02355,1.02326,1.02326,11448563.0
2008-07-31 17:27:00,1.02333,1.02333,1.02303,1.02314,32730423.0
2008-07-31 17:28:00,1.02316,1.02316,1.02287,1.02287,33396449.0
2008-07-31 17:29:00,1.02285,1.02285,1.02244,1.02263,3114073.0
2008-07-31 17:30:00,1.02262,1.02265,1.02255,1.02255,11103533.0
2008-07-31 17:31:00,1.02251,1.02256,1.02233,1.02256,17316222.0
2008-07-31 17:32:00,1.02256,1.02281,1.02256,1.02281,8710712.0
2008-07-31 17:33:00,1.02271,1.02296,1.02271,1.02288,7641024.0
2008-07-31 17:34:00,1.02288,1.02288,1.02273,1.02273,7146981.0
2008-07-31 17:35:00,1.02276,1.02278,1.02262,1.02274,6551070.0
2008-07-31 17:36:00,1.02287,1.02294,1.02282,1.02285,3971922.0
2008-07-31 17:37:00,1.02283,1.0229,1.02261,1.02274,15312009.0
2008-07-31 17:38:00,1.0229,1.02305,1.0229,1.023,4708758.0
2008-07-31 17:39:00,1.0231,1.02322,1.0229,1.0229,7924778.0
2008-07-31 17:40:00,1.02288,1.02309,1.02288,1.02293,18521315.0
2008-07-31 17:41:00,1.02289,1.02289,1.02257,1.02274,4895387.0
2008-07-31 17:42:00,1.02282,1.02289,1.02272,1.02276,40401558.0
2008-07-31 17:43:00,1.02278,1.02292,1.02278,1.02278,6303835.0
2008-07-31 17:44:00,1.02259,1.02272,1.02253,1.02272,2800520.0
2008-07-31 17:45:00,1.02262,1.02262,1.02234,1.02234,15708883.0
2008-07-31 17:46:00,1.02223,1.02225,1.022,1.022,6429608.0
2008-07-31 17:47:00,1.02201,1.02204,1.02168,1.02175,3522312.0
2008-07-31 17:48:00,1.02183,1.02193,1.02176,1.02176,5480152.0
2008-07-31 17:49:00,1.02154,1.02171,1.02154,1.02171,33480308.0
2008-07-31 17:50:00,1.02181,1.02195,1.02175,1.02188,24594016.0
2008-07-31 17:51:00,1.02176,1.02176,1.0214,1.02153,4325744.0
2008-07-31 17:52:00,1.02143,1.02143,1.02125,1.02126,3930020.0
2008-07-31 17:53:00,1.02149,1.02158,1.02138,1.02148,12746256.0
2008-07-31 17:54:00,1.02148,1.02182,1.02148,1.02182,7848000.0
2008-07-31 17:55:00,1.02186,1.02226,1.02186,1.02226,10084545.0
2008-07-31 17:56:00,1.02234,1.02279,1.02139,1.02273,17280878.0
2008-07-31 17:57:00,1.02275,1.02275,1.02248,1.02248,6667698.0
2008-07-31 17:58:00,1.02235,1.02235,1.02195,1.02195,2970522.0
2008-07-31 17:59:00,1.022,1.0222,1.02186,1.0222,6631093.0
2008-07-31 18:00:00,1.02225,1.0227,1.02225,1.0227,14687842.0
2008-07-31 18:01:00,1.02262,1.02288,1.02262,1.02277,20268014.0
2008-07-31 18:02:00,1.02276,1.02278,1.02258,1.02272,9331437.0
2008-07-31 18:03:00,1.02261,1.02281,1.02261,1.02281,9411520.0
2008-07-31 18:04:00,1.02285,1.02309,1.02276,1.02293,8463066.0
2008-07-31 18:05:00,1.02292,1.02313,1.02292,1.02313,10249784.0
2008-07-31 18:06:00,1.02319,1.02322,1.0231,1.0231,44707634.0
2008-07-31 18:07:00,1.02305,1.02309,1.0229,1.02309,9002285.0
2008-07-31 18:08:00,1.02313,1.02328,1.02313,1.02327,10202557.0
2008-07-31 18:09:00,1.02327,1.02327,1.02295,1.02295,20093387.0
2008-07-31 18:10:00,1.02288,1.02291,1.02281,1.02282,8388787.0
2008-07-31 18:11:00,1.02277,1.02277,1.02238,1.02238,13085708.0
2008-07-31 18:12:00,1.02228,1.02228,1.02195,1.02195,9719138.0
2008-07-31 18:13:00,1.02187,1.02187,1.02121,1.02178,11433315.0
2008-07-31 18:14:00,1.02188,1.022,1.02185,1.02193,21925887.0
2008-07-31 18:15:00,1.02188,1.02193,1.02181,1.02181,9499308.0
2008-07-31 18:16:00,1.02181,1.02192,1.02181,1.02192,14597482.0
2008-07-31 18:17:00,1.02185,1.02185,1.02161,1.02161,17278569.0
2008-07-31 18:18:00,1.02174,1.02185,1.02168,1.02185,18888936.0
2008-07-31 18:19:00,1.02194,1.02208,1.02194,1.02203,9675558.0
2008-07-31 18:20:00,1.02205,1.02205,1.02189,1.02189,6811203.0
2008-07-31 18:21:00,1.02187,1.02187,1.02145,1.02168,18090732.0
2008-07-31 18:22:00,1.0218,1.02188,1.02163,1.02163,6357519.0
2008-07-31 18:23:00,1.02183,1.02199,1.02183,1.02199,18805222.0
2008-07-31 18:24:00,1.02201,1.02206,1.02195,1.02197,19657404.0
2008-07-31 18:25:00,1.02196,1.02203,1.02191,1.02199,7299905.0
2008-07-31 18:26:00,1.022,1.02206,1.022,1.02202,19552466.0
2008-07-31 18:27:00,1.02195,1.02208,1.02178,1.02208,4625527.0
2008-07-31 18:28:00,1.02208,1.02214,1.02202,1.02214,6539629.0
2008-07-31 18:29:00,1.02215,1.02215,1.02203,1.02206,6033404.0
2008-07-31 18:30:00,1.02208,1.02215,1.02206,1.02209,32366592.0
2008-07-31 18:31:00,1.02212,1.0222,1.02211,1.02216,3791024.0
2008-07-31 18:32:00,1.02217,1.02232,1.02198,1.02232,15766310.0
2008-07-31 18:33:00,1.02233,1.02239,1.02231,1.02234,5320429.0
2008-07-31 18:34:00,1.02236,1.02251,1.02235,1.02244,20939465.0
2008-07-31 18:35:00,1.02244,1.02244,1.02226,1.02226,5685019.0
2008-07-31 18:36:00,1.02226,1.02243,1.02226,1.02241,6859723.0
2008-07-31 18:37:00,1.02245,1.02248,1.02241,1.02241,9431260.0
2008-07-31 18:38:00,1.02237,1.02239,1.02237,1.02239,10037216.0
2008-07-31 18:39:00,1.02237,1.02245,1.02234,1.02243,2498964.0
2008-07-31 18:40:00,1.02237,1.02238,1.02184,1.02184,7183160.0
2008-07-31 18:41:00,1.02194,1.02217,1.02194,1.02217,9434761.0
2008-07-31 18:42:00,1.02225,1.0227,1.02225,1.0227,35073252.0
2008-07-31 18:43:00,1.02276,1.0229,1.02275,1.02275,12939486.0
2008-07-31 18:44:00,1.02288,1.02297,1.02288,1.02296,8017805.0
2008-07-31 18:45:00,1.02297,1.02297,1.02289,1.02292,6265080.0
2008-07-31 18:46:00,1.02292,1.02306,1.02287,1.02292,11648177.0
2008-07-31 18:47:00,1.02291,1.02291,1.0228,1.02281,2064453.0
2008-07-31 18:48:00,1.02287,1.02289,1.02281,1.02289,12888226.0
2008-07-31 18:49:00,1.02289,1.02295,1.02279,1.02279,11334267.0
2008-07-31 18:50:00,1.02265,1.02265,1.02249,1.02264,19557153.0
2008-07-31 18:51:00,1.0227,1.02273,1.02263,1.02268,20159633.0
2008-07-31 18:52:00,1.02269,1.02269,1.0224,1.0224,3600025.0
2008-07-31 18:53:00,1.0225,1.02281,1.0225,1.0228,11565067.0
2008-07-31 18:54:00,1.02274,1.02298,1.02274,1.02297,17137117.0
2008-07-31 18:55:00,1.02289,1.02289,1.02267,1.02267,8328732.0
2008-07-31 18:56:00,1.02271,1.02271,1.02219,1.02219,5484005.0
2008-07-31 18:57:00,1.02208,1.02208,1.02188,1.02196,6944367.0
2008-07-31 18:58:00,1.02201,1.02214,1.02105,1.02214,9381519.0
2008-07-31 18:59:00,1.02218,1.02227,1.02217,1.02227,9308684.0
2008-07-31 19:00:00,1.02221,1.02221,1.02191,1.02206,25432994.0
2008-07-31 19:01:00,1.0222,1.02236,1.0222,1.02233,8702809.0
2008-07-31 19:02:00,1.02222,1.02256,1.02222,1.02245,9402791.0
2008-07-31 19:03:00,1.02251,1.02275,1.02246,1.02275,3829023.0
2008-07-31 19:04:00,1.02292,1.02306,1.02292,1.02297,12783681.0
2008-07-31 19:05:00,1.02303,1.02311,1.02301,1.02311,8510438.0
2008-07-31 19:06:00,1.02315,1.02316,1.02301,1.02314,7557404.0
2008-07-31 19:07:00,1.02312,1.02313,1.02299,1.02303,7919826.0
2008-07-31 19:08:00,1.023,1.023,1.0229,1.02296,9697928.0
2008-07-31 19:09:00,1.02302,1.02308,1.02296,1.02305,11023464.0
2008-07-31 19:10:00,1.02312,1.0232,1.02213,1.0232,37548023.0
2008-07-31 19:11:00,1.02315,1.02324,1.02305,1.02322,7876253.0
2008-07-31 19:12:00,1.02319,1.02319,1.02296,1.0231,27060621.0
2008-07-31 19:13:00,1.02302,1.0231,1.02302,1.02305,5374484.0
2008-07-31 19:14:00,1.02297,1.02309,1.02292,1.02309,9322022.0
2008-07-31 19:15:00,1.02309,1.0234,1.02309,1.0234,3080980.0
2008-07-31 19:16:00,1.02342,1.02342,1.0233,1.0233,4248505.0
2008-07-31 19:17:00,1.02329,1.02344,1.02317,1.02344,10077383.0
2008-07-31 19:18:00,1.02347,1.02347,1.02328,1.02336,12130678.0
2008-07-31 19:19:00,1.02335,1.02335,1.02274,1.02274,12920422.0
2008-07-31 19:20:00,1.02268,1.02291,1.02266,1.0227,9937313.0
2008-07-31 19:21:00,1.02265,1.02335,1.02265,1.02335,23811046.0
2008-07-31 19:22:00,1.02336,1.02336,1.02306,1.02306,9340367.0
2008-07-31 19:23:00,1.02308,1.02308,1.02297,1.02297,4834396.0
2008-07-31 19:24:00,1.02284,1.02291,1.02274,1.02274,5582665.0
2008-07-31 19:25:00,1.02262,1.02262,1.0224,1.0224,2455832.0
2008-07-31 19:26:00,1.02241,1.02248,1.02238,1.02248,5452234.0
2008-07-31 19:27:00,1.02236,1.02236,1.02232,1.02232,1116748.0
2008-07-31 19:28:00,1.02226,1.0223,1.02211,1.02226,9058335.0
2008-07-31 19:29:00,1.02231,1.02239,1.02218,1.02218,5446337.0
2008-07-31 19:30:00,1.02216,1.02216,1.02191,1.02209,2755680.0
2008-07-31 19:31:00,1.02193,1.02197,1.02174,1.02197,5704647.0
2008-07-31 19:32:00,1.02199,1.02209,1.02199,1.02209,4888210.0
2008-07-31 19:33:00,1.02214,1.02223,1.02214,1.02223,13214487.0
2008-07-31 19:34:00,1.02225,1.02248,1.02225,1.02248,29681420.0
2008-07-31 19:35:00,1.02249,1.02264,1.02229,1.02264,8305943.0
2008-07-31 19:36:00,1.02256,1.02285,1.02256,1.02285,4404112.0
2008-07-31 19:37:00,1.02184,1.02294,1.02184,1.02294,16091202.0
2008-07-31 19:38:00,1.02297,1.02297,1.02266,1.02289,16615512.0
2008-07-31 19:39:00,1.02282,1.02282,1.02266,1.02278,1240965.0
2008-07-31 19:40:00,1.02283,1.02283,1.02271,1.02277,6177954.0
2008-07-31 19:41:00,1.02281,1.02291,1.02278,1.02287,18372040.0
2008-07-31 19:42:00,1.02283,1.02284,1.02269,1.02269,198565275.0
2008-07-31 19:43:00,1.02272,1.02281,1.02266,1.02281,17761249.0
2008-07-31 19:44:00,1.02266,1.02291,1.0222,1.02291,18792235.0
2008-07-31 19:45:00,1.02295,1.02295,1.02286,1.02286,27383827.0
2008-07-31 19:46:00,1.02271,1.02271,1.02234,1.02246,2449620.0
2008-07-31 19:47:00,1.02243,1.02258,1.02243,1.02245,7856305.0
2008-07-31 19:48:00,1.02262,1.02269,1.02262,1.02269,4978253.0
2008-07-31 19:49:00,1.02269,1.02282,1.02245,1.0228,9986958.0
2008-07-31 19:50:00,1.02279,1.02317,1.02279,1.02317,15984505.0
2008-07-31 19:51:00,1.02319,1.02347,1.02318,1.0234,2208477.0
2008-07-31 19:52:00,1.02332,1.02332,1.02294,1.02294,2271682.0
2008-07-31 19:53:00,1.02297,1.02324,1.02297,1.02324,11423132.0
2008-07-31 19:54:00,1.02324,1.0235,1.02324,1.0235,2569673.0
2008-07-31 19:55:00,1.02348,1.02349,1.02338,1.02338,8350129.0
2008-07-31 19:56:00,1.02335,1.02353,1.02335,1.02346,8871112.0
2008-07-31 19:57:00,1.02349,1.0237,1.02349,1.0237,9161140.0
2008-07-31 19:58:00,1.02369,1.0238,1.02361,1.0237,17213733.0
2008-07-31 19:59:00,1.02372,1.02372,1.02349,1.02349,6708982.0
2008-07-31 20:00:00,1.02346,1.0235,1.02341,1.0235,6934932.0
2008-07-31 20:01:00,1.02351,1.02353,1.02345,1.02345,8866666.0
2008-07-31 20:02:00,1.0235,1.0235,1.02344,1.02344,5557944.0
2008-07-31 20:03:00,1.02334,1.02346,1.02334,1.02346,8771234.0
2008-07-31 20:04:00,1.02346,1.02346,1.02329,1.02334,8857066.0
2008-07-31 20:05:00,1.02327,1.02333,1.02314,1.02326,16978612.0
2008-07-31 20:06:00,1.02318,1.02318,1.02292,1.02292,27905748.0
2008-07-31 20:07:00,1.02318,1.02318,1.02305,1.02305,7929986.0
2008-07-31 20:08:00,1.02323,1.02327,1.02299,1.02325,17744379.0
2008-07-31 20:09:00,1.02325,1.02331,1.0231,1.02329,5516218.0
2008-07-31 20:10:00,1.02318,1.02327,1.0231,1.02321,9180788.0
2008-07-31 20:11:00,1.02333,1.02369,1.02333,1.02369,7346219.0
2008-07-31 20:12:00,1.02369,1.02382,1.02356,1.02356,6698102.0
2008-07-31 20:13:00,1.02386,1.02395,1.02373,1.02373,5967893.0
2008-07-31 20:14:00,1.02366,1.02402,1.02366,1.02402,3266736.0
2008-07-31 20:15:00,1.02418,1.02426,1.02416,1.02426,14845675.0
2008-07-31 20:16:00,1.02431,1.02454,1.02431,1.02454,11999840.0
2008-07-31 20:17:00,1.02455,1.02455,1.02441,1.02441,5252948.0
2008-07-31 20:18:00,1.02451,1.02453,1.0244,1.02445,20596949.0
2008-07-31 20:19:00,1.02439,1.02439,1.0241,1.0241,37359363.0
2008-07-31 20:20:00,1.02419,1.02427,1.02419,1.02423,8147247.0
2008-07-31 20:21:00,1.0244,1.02456,1.0244,1.02448,5975277.0
2008-07-31 20:22:00,1.02443,1.02443,1.02422,1.02425,19517812.0
2008-07-31 20:23:00,1.02427,1.0245,1.02427,1.0245,13094344.0
2008-07-31 20:24:00,1.02441,1.0245,1.02439,1.02439,7913800.0
2008-07-31 20:25:00,1.02434,1.0245,1.02434,1.02444,25018981.0
2008-07-31 20:26:00,1.02446,1.0245,1.02429,1.02429,10267327.0
2008-07-31 20:27:00,1.02419,1.02426,1.02392,1.02392,26850712.0
2008-07-31 20:28:00,1.02357,1.02375,1.02357,1.02369,8440032.0
2008-07-31 20:29:00,1.02377,1.02387,1.02372,1.02372,20128270.0
2008-07-31 20:30:00,1.02388,1.02388,1.02354,1.02376,16280929.0
2008-07-31 20:31:00,1.02375,1.02375,1.02341,1.02361,16368621.0
2008-07-31 20:32:00,1.02372,1.02378,1.02364,1.02372,4307741.0
2008-07-31 20:33:00,1.02359,1.02359,1.02322,1.02354,2134847.0
2008-07-31 20:34:00,1.02369,1.02386,1.02369,1.02386,11226107.0
2008-07-31 20:35:00,1.02388,1.024,1.02376,1.024,17653282.0
2008-07-31 20:36:00,1.02401,1.02401,1.02394,1.02396,9168227.0
2008-07-31 20:37:00,1.02395,1.02397,1.0236,1.02397,12235787.0
2008-07-31 20:38:00,1.02402,1.0241,1.02402,1.02404,3531539.0
2008-07-31 20:39:00,1.02412,1.02428,1.02409,1.02423,10783925.0
2008-07-31 20:40:00,1.02423,1.02442,1.02423,1.02442,70140120.0
2008-07-31 20:41:00,1.02449,1.02449,1.02436,1.0244,8967753.0
2008-07-31 20:42:00,1.02443,1.02447,1.02434,1.02434,19220606.0
2008-07-31 20:43:00,1.02419,1.02419,1.02403,1.02416,2217330.0
2008-07-31 20:44:00,1.02426,1.02451,1.02426,1.02451,8474012.0
2008-07-31 20:45:00,1.02446,1.02446,1.02435,1.0244,16525950.0
2008-07-31 20:46:00,1.02435,1.02453,1.02427,1.02441,11438528.0
2008-07-31 20:47:00,1.02435,1.02435,1.02419,1.02419,43546392.0
2008-07-31 20:48:00,1.0242,1.02429,1.02415,1.02429,23135152.0
2008-07-31 20:49:00,1.02404,1.02437,1.02404,1.02426,11062177.0
2008-07-31 20:50:00,1.02429,1.02433,1.02427,1.02433,3902057.0
2008-07-31 20:51:00,1.02424,1.02429,1.0242,1.0242,10707616.0
2008-07-31 20:52:00,1.02414,1.02421,1.02405,1.02421,9419668.0
2008-07-31 20:53:00,1.02406,1.02409,1.02391,1.02391,1729560.0
2008-07-31 20:54:00,1.02395,1.02414,1.0239,1.0239,9474443.0
2008-07-31 20:55:00,1.02396,1.02399,1.02391,1.02399,16062416.0
2008-07-31 20:56:00,1.024,1.02408,1.02387,1.02404,7773894.0
2008-07-31 20:57:00,1.02366,1.02381,1.02365,1.02365,22883540.0
2008-07-31 20:58:00,1.02368,1.0237,1.02352,1.02366,13628245.0
2008-07-31 20:59:00,1.02366,1.02369,1.02356,1.02356,10246559.0
2008-07-31 21:00:00,1.02342,1.02342,1.02316,1.0233,9150123.0
2008-07-31 21:01:00,1.02334,1.02344,1.02308,1.02344,17788288.0
2008-07-31 21:02:00,1.0235,1.02355,1.02343,1.02348,13170264.0
2008-07-31 21:03:00,1.02343,1.02351,1.02337,1.02351,16167136.0
2008-07-31 21:04:00,1.02341,1.02341,1.02327,1.02331,29643722.0
2008-07-31 21:05:00,1.02339,1.02342,1.02331,1.02342,40168900.0
2008-07-31 21:06:00,1.02354,1.02373,1.02346,1.02373,3793032.0
2008-07-31 21:07:00,1.02382,1.0239,1.02382,1.0239,28035402.0
2008-07-31 21:08:00,1.02385,1.02385,1.02356,1.02365,19955261.0
2008-07-31 21:09:00,1.02362,1.02362,1.02353,1.02356,4785657.0
2008-07-31 21:10:00,1.02357,1.02357,1.02334,1.02334,37393388.0
2008-07-31 21:11:00,1.02332,1.02333,1.0231,1.0233,19144638.0
2008-07-31 21:12:00,1.02335,1.02367,1.02257,1.02366,4695778.0
2008-07-31 21:13:00,1.0237,1.0239,1.0237,1.0239,46618936.0
2008-07-31 21:14:00,1.02391,1.02398,1.02388,1.02393,3809472.0
2008-07-31 21:15:00,1.02385,1.02385,1.02366,1.02366,11906841.0
2008-07-31 21:16:00,1.02373,1.02374,1.02364,1.02371,7386309.0
2008-07-31 21:17:00,1.02367,1.02368,1.02343,1.02343,18258347.0
2008-07-31 21:18:00,1.02375,1.02375,1.02359,1.02359,6795113.0
2008-07-31 21:19:00,1.02363,1.02369,1.02363,1.02363,6496980.0
2008-07-31 21:20:00,1.02358,1.0237,1.02355,1.0237,16100380.0
2008-07-31 21:21:00,1.0236,1.02363,1.02359,1.0236,2772680.0
2008-07-31 21:22:00,1.02362,1.0237,1.02362,1.02367,1458523.0
2008-07-31 21:23:00,1.02363,1.02363,1.0235,1.02352,19394974.0
2008-07-31 21:24:00,1.02339,1.02341,1.02302,1.02313,8627669.0
2008-07-31 21:25:00,1.02298,1.02328,1.02298,1.02327,7340651.0
2008-07-31 21:26:00,1.02331,1.02337,1.0232,1.0232,8376897.0
2008-07-31 21:27:00,1.02316,1.02319,1.02303,1.02317,12550897.0
2008-07-31 21:28:00,1.02316,1.02316,1.02259,1.02278,11988958.0
2008-07-31 21:30:00,1.02273,1.02304,1.02262,1.02299,10609641.0
2008-07-31 21:31:00,1.02308,1.02325,1.02306,1.02306,10799317.0
2008-07-31 21:32:00,1.02307,1.02309,1.02299,1.02303,2673982.0
2008-07-31 21:33:00,1.02288,1.02288,1.02239,1.02274,24126848.0
2008-07-31 21:34:00,1.02291,1.02307,1.0229,1.02307,26016525.0
2008-07-31 21:35:00,1.02314,1.02314,1.02289,1.02308,15937664.0
2008-07-31 21:36:00,1.02301,1.02301,1.02287,1.02288,12306411.0
2008-07-31 21:37:00,1.02293,1.02293,1.02267,1.02278,16828641.0
2008-07-31 21:38:00,1.02285,1.02289,1.02273,1.02282,17790372.0
2008-07-31 21:39:00,1.0228,1.02285,1.02269,1.02269,14974284.0
2008-07-31 21:40:00,1.02167,1.02268,1.02167,1.02252,1901295.0
2008-07-31 21:41:00,1.02252,1.02261,1.02236,1.02261,6702818.0
2008-07-31 21:42:00,1.02259,1.02275,1.02259,1.02275,6344664.0
2008-07-31 21:43:00,1.02275,1.0229,1.02274,1.0229,10071975.0
2008-07-31 21:44:00,1.023,1.023,1.02274,1.02293,11002849.0
2008-07-31 21:45:00,1.02291,1.02318,1.02291,1.02308,5625833.0
2008-07-31 21:46:00,1.02309,1.02309,1.02268,1.02268,10297994.0
2008-07-31 21:47:00,1.02273,1.02281,1.02273,1.02275,10487360.0
2008-07-31 21:48:00,1.02273,1.02276,1.0226,1.0226,8479000.0
2008-07-31 21:49:00,1.02279,1.02283,1.02271,1.02271,16354606.0
2008-07-31 21:50:00,1.02274,1.02278,1.02247,1.02247,4896875.0
2008-07-31 21:51:00,1.02256,1.02269,1.02251,1.02269,1795455.0
2008-07-31 21:52:00,1.02272,1.02279,1.02272,1.02273,25609533.0
2008-07-31 21:53:00,1.02268,1.02268,1.02255,1.02266,22160862.0
2008-07-31 21:54:00,1.02272,1.02272,1.02263,1.02269,10178378.0
2008-07-31 21:55:00,1.02272,1.02273,1.02265,1.02272,7849849.0
2008-07-31 21:56:00,1.02276,1.02276,1.02251,1.02265,6266970.0
2008-07-31 21:57:00,1.02264,1.02264,1.02242,1.02242,4927286.0
2008-07-31 21:58:00,1.02246,1.0225,1.02239,1.0225,3322238.0
2008-07-31 21:59:00,1.02249,1.02267,1.02249,1.02267,9319019.0
2008-07-31 22:00:00,1.02258,1.02258,1.02234,1.02234,15101955.0
2008-07-31 22:01:00,1.02237,1.02249,1.02237,1.02249,6572512.0
2008-07-31 22:02:00,1.02238,1.02254,1.02238,1.02254,8702546.0
2008-07-31 22:03:00,1.02256,1.02266,1.02252,1.02264,5208604.0
2008-07-31 22:04:00,1.02271,1.02271,1.02243,1.02264,19425468.0
2008-07-31 22:05:00,1.02269,1.02269,1.0226,1.02263,11461219.0
2008-07-31 22:06:00,1.02258,1.02271,1.02258,1.02271,5275098.0
2008-07-31 22:07:00,1.02273,1.02281,1.02273,1.02281,4153668.0
2008-07-31 22:08:00,1.02281,1.02291,1.02281,1.02291,6898407.0
2008-07-31 22:09:00,1.02303,1.02324,1.02303,1.02324,6191702.0
2008-07-31 22:10:00,1.02336,1.02336,1.02317,1.02331,21079406.0
2008-07-31 22:11:00,1.02327,1.02328,1.02315,1.02315,2651739.0
2008-07-31 22:12:00,1.02317,1.02317,1.02298,1.02298,6965429.0
2008-07-31 22:13:00,1.02282,1.02299,1.02281,1.02281,23261982.0
2008-07-31 22:14:00,1.02278,1.02305,1.0226,1.02302,11168989.0
2008-07-31 22:15:00,1.023,1.023,1.02288,1.02294,2255057.0
2008-07-31 22:16:00,1.02296,1.02302,1.02295,1.02302,19966906.0
2008-07-31 22:17:00,1.02303,1.02307,1.02303,1.02306,6036206.0
2008-07-31 22:18:00,1.02302,1.02302,1.02266,1.02266,4975567.0
2008-07-31 22:19:00,1.0229,1.0229,1.02279,1.02279,11646263.0
2008-07-31 22:20:00,1.02267,1.02278,1.02259,1.02278,4189012.0
2008-07-31 22:21:00,1.02249,1.02249,1.02237,1.02237,4774005.0
2008-07-31 22:22:00,1.02265,1.02271,1.02259,1.02259,8254834.0
2008-07-31 22:23:00,1.02253,1.02262,1.02252,1.02261,8709798.0
2008-07-31 22:24:00,1.02231,1.02269,1.02228,1.02269,1015832.0
2008-07-31 22:25:00,1.02274,1.02279,1.02266,1.02266,2587131.0
2008-07-31 22:26:00,1.02277,1.02289,1.02272,1.02289,4009757.0
2008-07-31 22:27:00,1.02282,1.02291,1.02263,1.02263,24164780.0
2008-07-31 22:28:00,1.0229,1.02301,1.02268,1.02289,26226528.0
2008-07-31 22:29:00,1.02289,1.02298,1.02287,1.02294,9960401.0
2008-07-31 22:30:00,1.02289,1.02289,1.02265,1.02277,6873804.0
2008-07-31 22:31:00,1.0229,1.02293,1.02277,1.02293,8988399.0
2008-07-31 22:32:00,1.02284,1.02284,1.02258,1.02259,9807448.0
2008-07-31 22:33:00,1.02248,1.02248,1.02236,1.02236,1137668.0
2008-07-31 22:34:00,1.02241,1.02246,1.02233,1.02246,10255337.0
2008-07-31 22:35:00,1.02242,1.02242,1.02217,1.02217,7042791.0
2008-07-31 22:36:00,1.02221,1.02228,1.02215,1.02228,48450776.0
2008-07-31 22:37:00,1.02227,1.02243,1.02227,1.02243,10068604.0
2008-07-31 22:38:00,1.02245,1.02245,1.02227,1.02227,10718870.0
2008-07-31 22:39:00,1.02224,1.02227,1.02209,1.02209,6694571.0
2008-07-31 22:40:00,1.02117,1.02242,1.02117,1.02241,12418729.0
2008-07-31 22:41:00,1.02252,1.02252,1.0222,1.0222,42355956.0
2008-07-31 22:42:00,1.02189,1.02222,1.02189,1.02212,14419383.0
2008-07-31 22:43:00,1.02217,1.02229,1.02217,1.02229,4172208.0
2008-07-31 22:44:00,1.02225,1.02225,1.02187,1.02216,3025640.0
2008-07-31 22:45:00,1.02221,1.02221,1.02191,1.02211,48742573.0
2008-07-31 22:46:00,1.02208,1.02208,1.02195,1.02195,3390706.0
2008-07-31 22:47:00,1.02181,1.02181,1.02166,1.02166,18501190.0
2008-07-31 22:48:00,1.02158,1.02163,1.02158,1.0216,4802528.0
2008-07-31 22:49:00,1.02169,1.02175,1.02161,1.02161,5669698.0
2008-07-31 22:50:00,1.02167,1.02172,1.02162,1.02162,12774190.0
2008-07-31 22:51:00,1.02158,1.02162,1.02153,1.02153,8182157.0
2008-07-31 22:52:00,1.02154,1.02167,1.02131,1.02159,14865534.0
2008-07-31 22:53:00,1.02138,1.02176,1.02138,1.02176,22316140.0
2008-07-31 22:54:00,1.02183,1.02188,1.02167,1.02188,40428884.0
2008-07-31 22:55:00,1.02184,1.02184,1.02151,1.02151,6006183.0
2008-07-31 22:56:00,1.02139,1.02139,1.0209,1.0209,6117446.0
2008-07-31 22:57:00,1.02092,1.02123,1.02092,1.02123,10806591.0
2008-07-31 22:58:00,1.02127,1.0214,1.02127,1.02132,6041260.0
2008-07-31 22:59:00,1.02128,1.02128,1.02118,1.02121,19187367.0
2008-07-31 23:00:00,1.02112,1.02138,1.02112,1.02138,29941940.0
2008-07-31 23:01:00,1.02134,1.02164,1.02081,1.02164,14810551.0
2008-07-31 23:02:00,1.02175,1.0219,1.02175,1.02178,5429607.0
2008-07-31 23:03:00,1.02175,1.02175,1.02164,1.02166,17070202.0
2008-07-31 23:04:00,1.02168,1.02184,1.02168,1.02184,17408350.0
2008-07-31 23:05:00,1.02166,1.02201,1.02166,1.02201,14603180.0
2008-07-31 23:06:00,1.022,1.022,1.02152,1.02164,12073711.0
2008-07-31 23:07:00,1.02175,1.02207,1.02175,1.02207,9638523.0
2008-07-31 23:08:00,1.02172,1.02213,1.02172,1.02213,8217735.0
2008-07-31 23:09:00,1.02203,1.02241,1.02203,1.0223,37145624.0
2008-07-31 23:10:00,1.02225,1.02227,1.02211,1.02224,41648319.0
2008-07-31 23:11:00,1.02226,1.02244,1.02223,1.02244,6502073.0
2008-07-31 23:12:00,1.02252,1.02252,1.0222,1.02232,1684187.0
2008-07-31 23:13:00,1.02242,1.0225,1.02234,1.02234,16902579.0
2008-07-31 23:14:00,1.02227,1.02227,1.02211,1.02226,12158220.0
2008-07-31 23:15:00,1.02218,1.02234,1.02218,1.02224,18383435.0
2008-07-31 23:16:00,1.02227,1.02258,1.02227,1.02258,23781462.0
2008-07-31 23:17:00,1.02254,1.02267,1.02253,1.02267,2911843.0
2008-07-31 23:18:00,1.02239,1.0227,1.02239,1.02253,11590276.0
2008-07-31 23:19:00,1.02259,1.02265,1.0225,1.02252,13485042.0
2008-07-31 23:20:00,1.02263,1.02291,1.0225,1.02291,8311183.0
2008-07-31 23:21:00,1.02293,1.02311,1.02293,1.02311,2844609.0
2008-07-31 23:22:00,1.02318,1.02324,1.02318,1.02323,12681115.0
2008-07-31 23:23:00,1.02324,1.02328,1.02322,1.02323,5445447.0
2008-07-31 23:24:00,1.02316,1.02316,1.02288,1.02306,5345958.0
2008-07-31 23:25:00,1.02317,1.02318,1.02301,1.02315,7133261.0
2008-07-31 23:26:00,1.0231,1.0231,1.02281,1.02288,6278049.0
2008-07-31 23:27:00,1.02274,1.02274,1.02251,1.02251,15375728.0
2008-07-31 23:28:00,1.0225,1.02259,1.02246,1.02259,10553159.0
2008-07-31 23:29:00,1.0226,1.0226,1.02241,1.02243,18378372.0
2008-07-31 23:30:00,1.02248,1.02258,1.02238,1.02258,3106951.0
2008-07-31 23:31:00,1.0226,1.02264,1.02254,1.02257,8206781.0
2008-07-31 23:32:00,1.02249,1.02258,1.02249,1.0225,14278595.0
2008-07-31 23:33:00,1.02253,1.02263,1.02245,1.02263,10478138.0
2008-07-31 23:34:00,1.02266,1.0228,1.02265,1.0228,16579257.0
2008-07-31 23:35:00,1.02291,1.02301,1.02272,1.02272,41574914.0
2008-07-31 23:36:00,1.023,1.02302,1.02292,1.02295,11916132.0
2008-07-31 23:37:00,1.0229,1.02293,1.02283,1.02293,7195151.0
2008-07-31 23:38:00,1.02287,1.02293,1.02276,1.02293,26871786.0
2008-07-31 23:39:00,1.02287,1.02301,1.02287,1.02301,8402218.0
2008-07-31 23:40:00,1.02305,1.02313,1.02304,1.02309,16193390.0
2008-07-31 23:41:00,1.02322,1.02326,1.02315,1.02322,22010044.0
2008-07-31 23:42:00,1.02325,1.0234,1.02312,1.0234,10767242.0
2008-07-31 23:43:00,1.02348,1.02358,1.0234,1.0234,5306621.0
2008-07-31 23:44:00,1.02348,1.0235,1.02322,1.02343,6149143.0
2008-07-31 23:45:00,1.02347,1.02347,1.02307,1.02307,9312588.0
2008-07-31 23:46:00,1.02302,1.02339,1.02302,1.02333,23049990.0
2008-07-31 23:47:00,1.02332,1.02332,1.02318,1.02324,21655512.0
2008-07-31 23:48:00,1.02311,1.02323,1.02299,1.02323,4478630.0
2008-07-31 23:49:00,1.0233,1.02349,1.02326,1.02349,13901767.0
2008-07-31 23:51:00,1.02344,1.0235,1.02316,1.02316,6711143.0
2008-07-31 23:52:00,1.02341,1.02348,1.02339,1.02346,5191165.0
2008-07-31 23:53:00,1.02341,1.02341,1.02329,1.02332,11474113.0
2008-07-31 23:54:00,1.02334,1.02346,1.02322,1.02346,9331917.0
2008-07-31 23:55:00,1.02346,1.02355,1.02346,1.02355,4040367.0
2008-07-31 23:56:00,1.02357,1.02382,1.02352,1.02382,9926624.0
2008-07-31 23:57:00,1.0238,1.0238,1.02366,1.02366,6830562.0
2008-07-31 23:58:00,1.02367,1.02367,1.0235,1.0235,13373317.0
2008-07-31 23:59:00,1.0235,1.0235,1.02312,1.02337,11318337.0
2008-08-01 00:00:00,1.02317,1.02353,1.02317,1.02333,4632936.0
2008-08-01 00:01:00,1.02338,1.02344,1.02337,1.02344,7857710.0
2008-08-01 00:02:00,1.02339,1.02339,1.02318,1.02333,28544870.0
2008-08-01 00:03:00,1.02335,1.02337,1.02331,1.02331,12716484.0
2008-08-01 00:04:00,1.0233,1.02334,1.02319,1.02319,13022242.0
2008-08-01 00:05:00,1.02324,1.02332,1.023,1.02332,8744620.0
2008-08-01 00:06:00,1.02334,1.02338,1.02311,1.02324,5754240.0
2008-08-01 00:07:00,1.02316,1.02317,1.02296,1.0231,3774028.0
2008-08-01 00:08:00,1.02319,1.02319,1.02304,1.02307,10141969.0
2008-08-01 00:09:00,1.02307,1.02316,1.02301,1.02316,6169682.0
2008-08-01 00:11:00,1.02323,1.02325,1.02315,1.02315,5476323.0
2008-08-01 00:12:00,1.02316,1.02323,1.02314,1.02323,9487686.0
2008-08-01 00:13:00,1.02325,1.02345,1.02325,1.02345,41690973.0
2008-08-01 00:14:00,1.02338,1.02338,1.02325,1.0233,2609241.0
2008-08-01 00:15:00,1.02329,1.02332,1.02313,1.02332,4383586.0
2008-08-01 00:16:00,1.02337,1.02349,1.02337,1.02347,7097675.0
2008-08-01 00:17:00,1.02347,1.02347,1.02316,1.02321,27489438.0
2008-08-01 00:18:00,1.02319,1.02319,1.02314,1.02319,4021622.0
2008-08-01 00:19:00,1.02323,1.02339,1.02323,1.02339,8013717.0
2008-08-01 00:20:00,1.02339,1.02339,1.02323,1.02324,5983841.0
2008-08-01 00:21:00,1.02324,1.02324,1.02292,1.02298,9360753.0
2008-08-01 00:22:00,1.02306,1.02306,1.02275,1.02275,13051214.0
2008-08-01 00:23:00,1.02286,1.0231,1.02265,1.0231,8926447.0
2008-08-01 00:24:00,1.02318,1.02321,1.02313,1.02315,12374893.0
2008-08-01 00:25:00,1.02316,1.02321,1.02316,1.02316,7842555.0
2008-08-01 00:26:00,1.02313,1.02323,1.02313,1.02313,18837598.0
2008-08-01 00:27:00,1.02313,1.02322,1.02309,1.02322,7536606.0
2008-08-01 00:28:00,1.02315,1.02319,1.02312,1.02315,9960736.0
2008-08-01 00:29:00,1.02308,1.0233,1.02304,1.0233,5513060.0
2008-08-01 00:30:00,1.02334,1.0235,1.02334,1.0235,19265996.0
2008-08-01 00:31:00,1.02349,1.02354,1.02342,1.02342,8460217.0
2008-08-01 00:32:00,1.02337,1.02349,1.02337,1.02341,30168957.0
2008-08-01 00:33:00,1.02344,1.02346,1.02341,1.02341,2697179.0
2008-08-01 00:34:00,1.02337,1.02337,1.02302,1.02318,4170049.0
2008-08-01 00:35:00,1.0233,1.02337,1.02329,1.02329,4551555.0
2008-08-01 00:36:00,1.02319,1.02327,1.02318,1.02321,5855648.0
2008-08-01 00:37:00,1.02322,1.02329,1.02318,1.02329,21113813.0
2008-08-01 00:38:00,1.02308,1.02345,1.02308,1.02326,8989206.0
2008-08-01 00:39:00,1.02319,1.02319,1.02284,1.02308,15598694.0
2008-08-01 00:40:00,1.02313,1.02319,1.02311,1.02315,10724639.0
2008-08-01 00:41:00,1.02318,1.02322,1.02318,1.02321,3058565.0
2008-08-01 00:42:00,1.02321,1.02334,1.02316,1.02334,8603519.0
2008-08-01 00:43:00,1.02333,1.02346,1.02332,1.02346,6636449.0
2008-08-01 00:44:00,1.02344,1.02344,1.02314,1.02332,5932325.0
2008-08-01 00:45:00,1.0233,1.0233,1.02315,1.02317,8029225.0
2008-08-01 00:46:00,1.0232,1.02332,1.0232,1.02332,6994390.0
2008-08-01 00:47:00,1.02337,1.02354,1.02334,1.02334,10508549.0
2008-08-01 00:48:00,1.02342,1.02342,1.02309,1.02327,10059584.0
2008-08-01 00:49:00,1.02317,1.02323,1.02301,1.02301,24911050.0
2008-08-01 00:50:00,1.02308,1.0232,1.02308,1.02317,3055796.0
2008-08-01 00:51:00,1.02313,1.02313,1.02299,1.02299,16381122.0
2008-08-01 00:52:00,1.02297,1.02297,1.02284,1.02291,10550252.0
2008-08-01 00:53:00,1.02304,1.02308,1.02304,1.02304,11287752.0
2008-08-01 00:54:00,1.02297,1.02297,1.02268,1.02278,6990691.0
2008-08-01 00:55:00,1.02289,1.02289,1.02243,1.02243,15133357.0
2008-08-01 00:56:00,1.02261,1.02261,1.02223,1.02249,9822543.0
2008-08-01 00:57:00,1.02233,1.02278,1.02233,1.02278,9167739.0
2008-08-01 00:58:00,1.02276,1.02296,1.02273,1.02296,30520127.0
2008-08-01 00:59:00,1.023,1.02317,1.023,1.02317,8175820.0
2008-08-01 01:00:00,1.02327,1.02349,1.02326,1.02349,8478240.0
2008-08-01 01:01:00,1.02351,1.0237,1.02265,1.02352,12667379.0
2008-08-01 01:02:00,1.02351,1.02351,1.02342,1.02346,12105735.0
2008-08-01 01:03:00,1.02343,1.0235,1.02338,1.0235,8496672.0
2008-08-01 01:04:00,1.02348,1.02348,1.02338,1.02345,7160930.0
2008-08-01 01:05:00,1.02345,1.02348,1.02339,1.02341,48004348.0
2008-08-01 01:06:00,1.02341,1.02346,1.02336,1.02346,9846496.0
2008-08-01 01:07:00,1.02336,1.02336,1.02289,1.02332,7548391.0
2008-08-01 01:08:00,1.0233,1.02343,1.0233,1.0233,14109267.0
2008-08-01 01:09:00,1.02317,1.02317,1.02298,1.02298,7427648.0
2008-08-01 01:10:00,1.02307,1.02307,1.0226,1.02282,6766962.0
2008-08-01 01:11:00,1.02295,1.02318,1.02295,1.02318,8487685.0
2008-08-01 01:12:00,1.02317,1.02318,1.0227,1.0227,6397059.0
2008-08-01 01:13:00,1.02284,1.02326,1.02284,1.02316,10800705.0
2008-08-01 01:14:00,1.02311,1.02319,1.0231,1.02313,9271097.0
2008-08-01 01:15:00,1.02317,1.02319,1.02313,1.02313,16392938.0
2008-08-01 01:16:00,1.02325,1.02338,1.02307,1.02338,19830182.0
2008-08-01 01:17:00,1.02335,1.02343,1.02333,1.02333,28987651.0
2008-08-01 01:18:00,1.02332,1.02332,1.02304,1.02325,14817780.0
2008-08-01 01:19:00,1.02327,1.02338,1.02324,1.02332,15656163.0
2008-08-01 01:20:00,1.02332,1.02332,1.02289,1.02289,4856976.0
2008-08-01 01:21:00,1.02293,1.0234,1.02293,1.0234,14703722.0
2008-08-01 01:22:00,1.02335,1.02335,1.02306,1.02306,8383948.0
2008-08-01 01:23:00,1.02299,1.02323,1.02298,1.02314,4077433.0
2008-08-01 01:24:00,1.02335,1.02347,1.02335,1.02347,15805585.0
2008-08-01 01:25:00,1.02338,1.02338,1.02301,1.02327,13690363.0
2008-08-01 01:26:00,1.02321,1.02321,1.02284,1.023,6711281.0
2008-08-01 01:27:00,1.02298,1.02348,1.02266,1.02343,7154700.0
2008-08-01 01:28:00,1.02328,1.02333,1.02299,1.02299,30608107.0
2008-08-01 01:29:00,1.02301,1.02314,1.02298,1.02298,9930368.0
2008-08-01 01:30:00,1.0229,1.02335,1.0229,1.02335,12972102.0
2008-08-01 01:31:00,1.0232,1.0232,1.0232,1.0232,11092602.0
2008-08-01 01:32:00,1.02341,1.02363,1.02339,1.02348,11092602.0
2008-08-01 01:33:00,1.02347,1.02347,1.02334,1.02334,10998987.0
2008-08-01 01:34:00,1.02325,1.02326,1.02301,1.0232,9003308.0
2008-08-01 01:35:00,1.0231,1.0232,1.0231,1.0231,22285342.0
2008-08-01 01:36:00,1.02303,1.02315,1.02288,1.02304,22285342.0
2008-08-01 01:37:00,1.02305,1.0231,1.02288,1.0231,19248258.0
2008-08-01 01:38:00,1.02313,1.02325,1.02307,1.02325,22518601.0
2008-08-01 01:39:00,1.02326,1.02326,1.02315,1.02315,15689655.0
2008-08-01 01:40:00,1.02318,1.02331,1.02318,1.02331,12615132.0
2008-08-01 01:41:00,1.0233,1.02336,1.0233,1.02331,8199359.0
2008-08-01 01:42:00,1.02318,1.02318,1.02276,1.02292,5996388.0
2008-08-01 01:43:00,1.02304,1.02331,1.02304,1.02327,7488470.0
2008-08-01 01:44:00,1.0232,1.02333,1.0223,1.02328,65946801.0
2008-08-01 01:45:00,1.0233,1.02332,1.02314,1.02314,4580390.0
2008-08-01 01:46:00,1.0229,1.02302,1.02289,1.02293,5085954.0
2008-08-01 01:47:00,1.02303,1.0231,1.02281,1.02295,9194776.0
2008-08-01 01:48:00,1.02285,1.02285,1.02256,1.02261,25861805.0
2008-08-01 01:49:00,1.02278,1.02302,1.02278,1.02302,12639945.0
2008-08-01 01:50:00,1.023,1.02309,1.02291,1.02309,18933099.0
2008-08-01 01:51:00,1.02303,1.02303,1.02263,1.02272,7431733.0
2008-08-01 01:52:00,1.02271,1.02291,1.02269,1.02269,75866168.0
2008-08-01 01:53:00,1.02286,1.02301,1.02268,1.02301,40351984.0
2008-08-01 01:54:00,1.023,1.02317,1.02279,1.02303,7776401.0
2008-08-01 01:55:00,1.0232,1.02339,1.0232,1.02334,2968386.0
2008-08-01 01:56:00,1.02334,1.02338,1.02319,1.02338,8758878.0
2008-08-01 01:57:00,1.02342,1.02356,1.02338,1.02356,13784734.0
2008-08-01 01:58:00,1.02356,1.0237,1.02352,1.0237,26223113.0
2008-08-01 01:59:00,1.02386,1.02394,1.02386,1.02394,18815369.0
2008-08-01 02:00:00,1.02356,1.02364,1.0235,1.0235,17725052.0
2008-08-01 02:01:00,1.02343,1.02343,1.02326,1.0234,5563879.0
2008-08-01 02:02:00,1.0234,1.02355,1.0234,1.02355,10993481.0
2008-08-01 02:03:00,1.02349,1.02362,1.02342,1.02362,6674062.0
2008-08-01 02:04:00,1.02366,1.02378,1.02357,1.02378,5947893.0
2008-08-01 02:05:00,1.02378,1.02378,1.02364,1.02364,40088135.0
2008-08-01 02:06:00,1.02359,1.02378,1.0234,1.0234,21643043.0
2008-08-01 02:07:00,1.02351,1.02351,1.02307,1.02332,16471504.0
2008-08-01 02:08:00,1.02333,1.0237,1.02333,1.02368,8104357.0
2008-08-01 02:09:00,1.02358,1.02358,1.02334,1.02354,12185623.0
2008-08-01 02:10:00,1.02351,1.02369,1.02351,1.02361,6242097.0
2008-08-01 02:11:00,1.02359,1.0238,1.02359,1.02362,5188000.0
2008-08-01 02:12:00,1.02356,1.0236,1.02323,1.02323,17146609.0
2008-08-01 02:13:00,1.02324,1.02324,1.02321,1.02321,3256225.0
2008-08-01 02:14:00,1.02309,1.02312,1.02287,1.02312,45481549.0
2008-08-01 02:15:00,1.02313,1.02346,1.0229,1.02346,3028062.0
2008-08-01 02:16:00,1.02348,1.02362,1.02348,1.02362,4372925.0
2008-08-01 02:17:00,1.02359,1.02388,1.02359,1.02368,13635350.0
2008-08-01 02:18:00,1.02396,1.02399,1.0239,1.0239,41371321.0
2008-08-01 02:19:00,1.02392,1.0243,1.02334,1.02334,12427430.0
2008-08-01 02:20:00,1.02433,1.02436,1.02419,1.02425,6460070.0
2008-08-01 02:21:00,1.0243,1.02437,1.0243,1.02434,11500932.0
2008-08-01 02:22:00,1.02428,1.02431,1.02417,1.02424,10235443.0
2008-08-01 02:23:00,1.02432,1.02449,1.02432,1.02449,44283681.0
2008-08-01 02:24:00,1.02436,1.02437,1.02426,1.02433,6758915.0
2008-08-01 02:25:00,1.02434,1.02444,1.02423,1.02423,9517715.0
2008-08-01 02:26:00,1.02414,1.02436,1.02414,1.02436,1181131.0
2008-08-01 02:27:00,1.02443,1.02443,1.02421,1.02423,9392310.0
2008-08-01 02:28:00,1.02424,1.02424,1.02402,1.02405,8714757.0
2008-08-01 02:29:00,1.02388,1.0241,1.02378,1.02406,6998382.0
2008-08-01 02:30:00,1.02401,1.02401,1.02363,1.02363,9168264.0
2008-08-01 02:31:00,1.02365,1.02419,1.02365,1.02419,28801370.0
2008-08-01 02:32:00,1.02386,1.0242,1.02381,1.02419,23244303.0
2008-08-01 02:33:00,1.02428,1.02428,1.02415,1.02418,3653538.0
2008-08-01 02:34:00,1.02403,1.0242,1.02391,1.02402,2536154.0
2008-08-01 02:35:00,1.02403,1.02414,1.02378,1.0239,933584.0
2008-08-01 02:36:00,1.02419,1.02429,1.02414,1.02414,8675099.0
2008-08-01 02:37:00,1.02407,1.02407,1.02386,1.024,9064275.0
2008-08-01 02:38:00,1.02385,1.02397,1.02385,1.02395,4744125.0
2008-08-01 02:39:00,1.02422,1.02422,1.02413,1.02413,4608374.0
2008-08-01 02:40:00,1.02414,1.02417,1.02408,1.02411,10924174.0
2008-08-01 02:41:00,1.02385,1.02414,1.02385,1.02404,5021260.0
2008-08-01 02:42:00,1.02393,1.02393,1.02371,1.02371,5952279.0
2008-08-01 02:43:00,1.02366,1.02371,1.02356,1.02371,19508457.0
2008-08-01 02:44:00,1.02371,1.02377,1.02367,1.02377,2242053.0
2008-08-01 02:45:00,1.02378,1.02378,1.02344,1.02366,11807789.0
2008-08-01 02:46:00,1.02376,1.02385,1.02364,1.02364,24660216.0
2008-08-01 02:47:00,1.02377,1.02379,1.02334,1.02338,7456036.0
2008-08-01 02:48:00,1.02335,1.02383,1.02335,1.02379,2657319.0
2008-08-01 02:49:00,1.02381,1.02385,1.02371,1.02383,20169749.0
2008-08-01 02:50:00,1.02374,1.02379,1.02371,1.02378,5806715.0
2008-08-01 02:51:00,1.02376,1.02376,1.02368,1.02368,7413655.0
2008-08-01 02:52:00,1.02369,1.02369,1.0236,1.0236,4611089.0
2008-08-01 02:53:00,1.02354,1.02354,1.02328,1.02328,4936457.0
2008-08-01 02:54:00,1.0233,1.02335,1.02322,1.02324,11959948.0
2008-08-01 02:55:00,1.02312,1.02312,1.02278,1.0231,17795409.0
2008-08-01 02:56:00,1.02303,1.02314,1.02303,1.02314,4853793.0
2008-08-01 02:57:00,1.02313,1.02317,1.02307,1.02309,8220032.0
2008-08-01 02:58:00,1.02334,1.0235,1.02334,1.02342,5983713.0
2008-08-01 02:59:00,1.02328,1.0233,1.02291,1.02291,14842223.0
2008-08-01 03:00:00,1.02296,1.02335,1.02296,1.02329,9152444.0
2008-08-01 03:01:00,1.02335,1.02346,1.02334,1.02346,3374201.0
2008-08-01 03:02:00,1.02339,1.02342,1.02332,1.02332,5195368.0
2008-08-01 03:03:00,1.02333,1.02347,1.02333,1.02343,6005147.0
2008-08-01 03:04:00,1.02339,1.0235,1.02339,1.02345,8205989.0
2008-08-01 03:05:00,1.02337,1.02343,1.02319,1.02343,10771913.0
2008-08-01 03:06:00,1.02342,1.02352,1.02342,1.02352,22261038.0
2008-08-01 03:07:00,1.02345,1.02347,1.0233,1.02347,24643509.0
2008-08-01 03:08:00,1.02354,1.02358,1.02344,1.02354,1870267.0
2008-08-01 03:09:00,1.0234,1.0234,1.0232,1.0232,4805098.0
2008-08-01 03:10:00,1.02317,1.02339,1.02317,1.02339,17078745.0
2008-08-01 03:11:00,1.0232,1.02349,1.0232,1.02346,8440180.0
2008-08-01 03:12:00,1.0235,1.02377,1.0235,1.02377,10898224.0
2008-08-01 03:13:00,1.02388,1.02388,1.02378,1.02381,11104156.0
2008-08-01 03:14:00,1.02387,1.02403,1.02387,1.02395,6190398.0
2008-08-01 03:15:00,1.02409,1.0243,1.02409,1.0243,10012601.0
2008-08-01 03:16:00,1.02436,1.02444,1.02436,1.02443,9986094.0
2008-08-01 03:17:00,1.02441,1.02441,1.02426,1.02426,6224531.0
2008-08-01 03:18:00,1.02409,1.02429,1.02409,1.02429,2630860.0
2008-08-01 03:19:00,1.02432,1.02432,1.02329,1.02329,2064156.0
2008-08-01 03:20:00,1.02428,1.02442,1.02428,1.02442,15292364.0
2008-08-01 03:21:00,1.02445,1.02455,1.02438,1.0245,18192424.0
2008-08-01 03:22:00,1.02446,1.02446,1.02418,1.02444,16167391.0
2008-08-01 03:23:00,1.02445,1.02459,1.02443,1.02443,12816505.0
2008-08-01 03:24:00,1.02432,1.02449,1.0241,1.02449,14850599.0
2008-08-01 03:25:00,1.02455,1.02467,1.02451,1.02458,24255568.0
2008-08-01 03:26:00,1.02447,1.02447,1.02422,1.02422,23579792.0
2008-08-01 03:27:00,1.02425,1.02425,1.02396,1.02408,2714702.0
2008-08-01 03:28:00,1.02399,1.024,1.02383,1.024,9853391.0
2008-08-01 03:29:00,1.02403,1.02412,1.02403,1.02404,10917522.0
2008-08-01 03:30:00,1.02405,1.02405,1.02388,1.02388,12346466.0
2008-08-01 03:31:00,1.0239,1.02398,1.02367,1.02387,12249881.0
2008-08-01 03:32:00,1.02385,1.02394,1.02379,1.02392,12127641.0
2008-08-01 03:33:00,1.02389,1.02392,1.02384,1.02392,8073342.0
2008-08-01 03:34:00,1.02386,1.02386,1.02359,1.02359,6901053.0
2008-08-01 03:35:00,1.02371,1.02371,1.02354,1.02354,9030428.0
2008-08-01 03:36:00,1.02371,1.02378,1.02365,1.02378,18508421.0
2008-08-01 03:37:00,1.02382,1.02388,1.02382,1.02386,1467326.0
2008-08-01 03:38:00,1.0238,1.0238,1.02348,1.02348,3054283.0
2008-08-01 03:39:00,1.02355,1.02399,1.02355,1.02399,16261367.0
2008-08-01 03:40:00,1.02409,1.02427,1.02409,1.02427,6279703.0
2008-08-01 03:41:00,1.02418,1.02421,1.02385,1.02421,6858208.0
2008-08-01 03:42:00,1.02392,1.02426,1.02392,1.02426,16840386.0
2008-08-01 03:43:00,1.02427,1.02436,1.02424,1.02435,8013789.0
2008-08-01 03:44:00,1.02428,1.02428,1.02419,1.02419,11387567.0
2008-08-01 03:45:00,1.02422,1.02425,1.02412,1.02422,4144784.0
2008-08-01 03:46:00,1.02417,1.02417,1.02388,1.0241,48470511.0
2008-08-01 03:47:00,1.02416,1.02427,1.02326,1.02423,4610030.0
2008-08-01 03:48:00,1.0242,1.02422,1.02407,1.0241,20401363.0
2008-08-01 03:49:00,1.02418,1.02425,1.02418,1.02425,36866202.0
2008-08-01 03:50:00,1.02417,1.02417,1.02409,1.02411,4590998.0
2008-08-01 03:51:00,1.02408,1.02408,1.02394,1.02401,20108082.0
2008-08-01 03:52:00,1.02399,1.02399,1.02388,1.02388,25927496.0
2008-08-01 03:53:00,1.02374,1.02374,1.02349,1.02365,3601092.0
2008-08-01 03:54:00,1.02373,1.02394,1.02373,1.0239,40338322.0
2008-08-01 03:55:00,1.02378,1.02391,1.0237,1.02391,29634831.0
2008-08-01 03:56:00,1.02396,1.02396,1.02384,1.02388,15760516.0
2008-08-01 03:57:00,1.0239,1.024,1.02386,1.02399,13723314.0
2008-08-01 03:58:00,1.024,1.0241,1.0238,1.0241,16661940.0
2008-08-01 03:59:00,1.02407,1.02408,1.02395,1.02407,9126396.0
2008-08-01 04:00:00,1.02407,1.02407,1.02402,1.02403,9261569.0
2008-08-01 04:01:00,1.02401,1.02408,1.02389,1.02405,14438229.0
2008-08-01 04:02:00,1.02398,1.02408,1.02381,1.02381,23846958.0
2008-08-01 04:03:00,1.02415,1.02427,1.02406,1.02416,8124038.0
2008-08-01 04:04:00,1.02413,1.02422,1.02404,1.02422,17173544.0
2008-08-01 04:05:00,1.02416,1.02416,1.02391,1.02407,9932323.0
2008-08-01 04:06:00,1.02413,1.02416,1.02405,1.02405,1656984.0
2008-08-01 04:07:00,1.0242,1.02424,1.02416,1.02424,8885640.0
2008-08-01 04:08:00,1.02423,1.02423,1.02406,1.02406,11049030.0
2008-08-01 04:09:00,1.0241,1.02423,1.02409,1.02423,4219351.0
2008-08-01 04:10:00,1.02422,1.02427,1.02392,1.02392,10952651.0
2008-08-01 04:11:00,1.0241,1.0241,1.02386,1.02386,22933337.0
2008-08-01 04:12:00,1.02375,1.0242,1.02375,1.02414,45398652.0
2008-08-01 04:13:00,1.02421,1.02436,1.02408,1.02412,10734354.0
2008-08-01 04:14:00,1.02417,1.02418,1.02411,1.02413,15347280.0
2008-08-01 04:15:00,1.0242,1.0242,1.02404,1.02405,7745898.0
2008-08-01 04:16:00,1.02401,1.02401,1.0237,1.0237,2055747.0
2008-08-01 04:17:00,1.0236,1.02426,1.0236,1.02426,20523874.0
2008-08-01 04:18:00,1.02428,1.02434,1.02425,1.02425,8308092.0
2008-08-01 04:19:00,1.02412,1.02412,1.02395,1.02397,66389140.0
2008-08-01 04:20:00,1.02398,1.02411,1.02398,1.02407,10766698.0
2008-08-01 04:21:00,1.02405,1.02407,1.02401,1.02401,3682137.0
2008-08-01 04:22:00,1.02399,1.02405,1.02374,1.02404,12204057.0
2008-08-01 04:23:00,1.02399,1.02399,1.02389,1.02389,9475225.0
2008-08-01 04:24:00,1.02378,1.02378,1.02343,1.02364,18479304.0
2008-08-01 04:25:00,1.02375,1.02387,1.02373,1.02387,12301235.0
2008-08-01 04:26:00,1.02384,1.02384,1.0237,1.02381,2038625.0
2008-08-01 04:27:00,1.02391,1.02402,1.02383,1.02402,4050151.0
2008-08-01 04:28:00,1.02397,1.02408,1.02397,1.02402,2666071.0
2008-08-01 04:29:00,1.02399,1.024,1.02361,1.024,16512097.0
2008-08-01 04:30:00,1.02394,1.02417,1.02394,1.0241,18903336.0
2008-08-01 04:31:00,1.02407,1.02419,1.02389,1.02389,7806894.0
2008-08-01 04:32:00,1.02406,1.02406,1.0237,1.02392,28290708.0
2008-08-01 04:33:00,1.02409,1.02425,1.02409,1.02425,10066994.0
2008-08-01 04:34:00,1.02423,1.02438,1.02418,1.02428,23202246.0
2008-08-01 04:35:00,1.02427,1.02428,1.02414,1.02414,8557300.0
2008-08-01 04:36:00,1.02419,1.02419,1.02408,1.02408,13674127.0
2008-08-01 04:37:00,1.02407,1.02407,1.02392,1.024,21023064.0
2008-08-01 04:38:00,1.024,1.02414,1.02399,1.02414,5900344.0
2008-08-01 04:39:00,1.02409,1.02415,1.02402,1.02402,8403554.0
2008-08-01 04:40:00,1.02393,1.02407,1.02393,1.02401,35141909.0
2008-08-01 04:41:00,1.02399,1.02406,1.02392,1.02406,19833363.0
2008-08-01 04:42:00,1.02394,1.02406,1.02394,1.02406,5007577.0
2008-08-01 04:43:00,1.02408,1.02418,1.02408,1.02418,11461163.0
2008-08-01 04:44:00,1.02415,1.02415,1.02385,1.02385,16049378.0
2008-08-01 04:45:00,1.02374,1.02404,1.02374,1.02404,2993430.0
2008-08-01 04:46:00,1.02411,1.02417,1.02411,1.02417,5477141.0
2008-08-01 04:47:00,1.02391,1.02422,1.02391,1.02408,7382454.0
2008-08-01 04:48:00,1.02407,1.02407,1.02393,1.02396,7956482.0
2008-08-01 04:49:00,1.02397,1.02403,1.0239,1.0239,8880623.0
2008-08-01 04:50:00,1.02397,1.02397,1.02373,1.0239,6050475.0
2008-08-01 04:51:00,1.02392,1.02398,1.02368,1.02398,17170874.0
2008-08-01 04:52:00,1.0239,1.02413,1.0239,1.02399,7581974.0
2008-08-01 04:53:00,1.0237,1.02391,1.0237,1.02382,26306324.0
2008-08-01 04:54:00,1.02373,1.02373,1.0233,1.0233,17272242.0
2008-08-01 04:55:00,1.02342,1.02373,1.02342,1.02373,8135451.0
2008-08-01 04:56:00,1.02383,1.02383,1.02369,1.02369,9426367.0
2008-08-01 04:57:00,1.02374,1.02374,1.02361,1.02362,5729247.0
2008-08-01 04:58:00,1.02354,1.02359,1.02347,1.02359,8106294.0
2008-08-01 04:59:00,1.02361,1.02378,1.02361,1.02366,6939790.0
2008-08-01 05:00:00,1.02353,1.02354,1.02311,1.02317,6105176.0
2008-08-01 05:01:00,1.02323,1.02346,1.02323,1.02323,18453832.0
2008-08-01 05:02:00,1.02327,1.02358,1.02321,1.02355,9368175.0
2008-08-01 05:03:00,1.02364,1.02364,1.02338,1.02348,8423808.0
2008-08-01 05:04:00,1.0235,1.02358,1.02322,1.02358,7904325.0
2008-08-01 05:05:00,1.0239,1.0239,1.0238,1.0238,11530366.0
2008-08-01 05:06:00,1.02353,1.02353,1.02322,1.02322,11530366.0
2008-08-01 05:07:00,1.02319,1.02346,1.02319,1.02346,2165569.0
2008-08-01 05:08:00,1.02342,1.02347,1.02313,1.02347,2302904.0
2008-08-01 05:09:00,1.02348,1.02351,1.02305,1.02305,15949418.0
2008-08-01 05:10:00,1.02309,1.02368,1.02309,1.02368,9177500.0
2008-08-01 05:11:00,1.02372,1.02373,1.02371,1.02373,4845015.0
2008-08-01 05:12:00,1.02356,1.02366,1.02335,1.02335,7734866.0
2008-08-01 05:13:00,1.02336,1.02367,1.02336,1.02367,2618244.0
2008-08-01 05:14:00,1.02367,1.02367,1.0234,1.02357,25219956.0
2008-08-01 05:15:00,1.02356,1.02362,1.02292,1.02356,20488702.0
2008-08-01 05:16:00,1.02372,1.02375,1.0237,1.0237,17766579.0
2008-08-01 05:17:00,1.02365,1.02365,1.02356,1.02356,204516725.0
2008-08-01 05:18:00,1.0235,1.02353,1.02331,1.02353,18697375.0
2008-08-01 05:19:00,1.02358,1.02369,1.02358,1.0236,6608851.0
2008-08-01 05:20:00,1.02354,1.02354,1.02311,1.02311,1230135.0
2008-08-01 05:21:00,1.02307,1.02321,1.02287,1.02308,17843120.0
2008-08-01 05:22:00,1.02304,1.02334,1.02247,1.02247,15562091.0
2008-08-01 05:23:00,1.02351,1.02361,1.02347,1.02357,4855157.0
2008-08-01 05:24:00,1.02358,1.02358,1.02322,1.02356,9134436.0
2008-08-01 05:25:00,1.02355,1.02355,1.02315,1.02315,32022247.0
2008-08-01 05:26:00,1.02319,1.02356,1.02319,1.02356,12957920.0
2008-08-01 05:27:00,1.02358,1.02358,1.02351,1.02355,4681747.0
2008-08-01 05:28:00,1.02362,1.02371,1.02348,1.02348,5424732.0
2008-08-01 05:29:00,1.02349,1.02349,1.02311,1.02332,2710150.0
2008-08-01 05:30:00,1.0233,1.02331,1.02302,1.02302,5673265.0
2008-08-01 05:31:00,1.02297,1.02297,1.0227,1.02292,8616316.0
2008-08-01 05:32:00,1.0235,1.0235,1.0234,1.0235,5370071.0
2008-08-01 05:33:00,1.02303,1.0232,1.0228,1.0228,5370071.0
2008-08-01 05:34:00,1.0228,1.02346,1.0228,1.02346,2557358.0
2008-08-01 05:35:00,1.02346,1.02346,1.02337,1.02337,5607899.0
2008-08-01 05:36:00,1.0234,1.02342,1.02298,1.02298,4425888.0
2008-08-01 05:37:00,1.02296,1.02345,1.02296,1.02344,9089496.0
2008-08-01 05:38:00,1.02342,1.02346,1.02337,1.02339,22465370.0
2008-08-01 05:39:00,1.02342,1.02342,1.02308,1.02308,9653501.0
2008-08-01 05:40:00,1.0231,1.02318,1.02299,1.02299,13857167.0
2008-08-01 05:41:00,1.02284,1.02287,1.02265,1.02287,12275531.0
2008-08-01 05:42:00,1.02289,1.02291,1.02275,1.02289,10486350.0
2008-08-01 05:44:00,1.02292,1.02292,1.02284,1.02284,3004367.0
2008-08-01 05:45:00,1.02296,1.02322,1.02296,1.02321,9515179.0
2008-08-01 05:46:00,1.02328,1.02336,1.02328,1.02329,5841830.0
2008-08-01 05:47:00,1.02333,1.02333,1.02309,1.02323,26423809.0
2008-08-01 05:48:00,1.02322,1.02331,1.02309,1.02327,7392767.0
2008-08-01 05:49:00,1.0233,1.0233,1.02223,1.02319,38038721.0
2008-08-01 05:50:00,1.02305,1.02311,1.02274,1.02311,10091053.0
2008-08-01 05:51:00,1.02313,1.02318,1.02305,1.02308,10458242.0
2008-08-01 05:52:00,1.02299,1.02299,1.02266,1.02269,8402999.0
2008-08-01 05:53:00,1.02282,1.02306,1.02282,1.02306,8264878.0
2008-08-01 05:54:00,1.023,1.023,1.02268,1.02294,9417328.0
2008-08-01 05:55:00,1.02295,1.02309,1.02295,1.02299,13204918.0
2008-08-01 05:56:00,1.02293,1.02298,1.02281,1.02286,3884572.0
2008-08-01 05:57:00,1.02271,1.02271,1.02216,1.02216,10418604.0
2008-08-01 05:58:00,1.02234,1.02265,1.02234,1.02265,9082456.0
2008-08-01 05:59:00,1.02265,1.0228,1.02261,1.0228,23194704.0
2008-08-01 06:00:00,1.02271,1.02271,1.02245,1.02245,9380918.0
2008-08-01 06:01:00,1.02253,1.02271,1.0217,1.02264,9303373.0
2008-08-01 06:02:00,1.02264,1.02324,1.02264,1.02314,6779641.0
2008-08-01 06:03:00,1.02315,1.02315,1.0228,1.02309,5984292.0
2008-08-01 06:04:00,1.02313,1.0234,1.02313,1.0234,7592972.0
2008-08-01 06:05:00,1.02343,1.02343,1.02328,1.02329,18484646.0
2008-08-01 06:06:00,1.02336,1.02343,1.02336,1.02339,12676827.0
2008-08-01 06:07:00,1.0234,1.0237,1.02339,1.0237,3741452.0
2008-08-01 06:08:00,1.02371,1.02378,1.02367,1.02378,18645609.0
2008-08-01 06:09:00,1.02387,1.02405,1.02387,1.02405,18431016.0
2008-08-01 06:10:00,1.02407,1.02407,1.02395,1.02401,12315839.0
2008-08-01 06:11:00,1.02396,1.02398,1.0238,1.02398,12523785.0
2008-08-01 06:12:00,1.02398,1.02412,1.02398,1.02406,2051936.0
2008-08-01 06:13:00,1.02399,1.02399,1.02378,1.02383,11406363.0
2008-08-01 06:14:00,1.02389,1.02395,1.02388,1.02394,6563025.0
2008-08-01 06:15:00,1.02388,1.02388,1.02373,1.02373,8784709.0
2008-08-01 06:16:00,1.02359,1.02376,1.02359,1.02376,12464585.0
2008-08-01 06:17:00,1.02382,1.02388,1.02379,1.02379,34829436.0
2008-08-01 06:18:00,1.02376,1.02387,1.02376,1.02387,9210037.0
2008-08-01 06:19:00,1.02377,1.02388,1.02372,1.02379,6697584.0
2008-08-01 06:20:00,1.02387,1.02398,1.02387,1.0239,2752776.0
2008-08-01 06:21:00,1.02394,1.02406,1.02394,1.02406,10569941.0
2008-08-01 06:22:00,1.02402,1.02402,1.02391,1.02391,8577770.0
2008-08-01 06:23:00,1.02388,1.02403,1.02386,1.02403,6276624.0
2008-08-01 06:24:00,1.02416,1.02427,1.02416,1.02424,5678203.0
2008-08-01 06:25:00,1.02423,1.02431,1.02422,1.02422,19628296.0
2008-08-01 06:26:00,1.02421,1.02428,1.0242,1.02428,5543269.0
2008-08-01 06:27:00,1.02428,1.02428,1.02394,1.02422,15075839.0
2008-08-01 06:28:00,1.02422,1.02422,1.02378,1.02389,3505017.0
2008-08-01 06:29:00,1.02403,1.02423,1.02403,1.02419,31982798.0
2008-08-01 06:30:00,1.02422,1.02439,1.02422,1.02439,5595810.0
2008-08-01 06:31:00,1.02445,1.02457,1.02445,1.02453,6846345.0
2008-08-01 06:32:00,1.02457,1.02461,1.02437,1.02457,5098123.0
2008-08-01 06:33:00,1.02452,1.02452,1.02435,1.02435,21062659.0
2008-08-01 06:34:00,1.0243,1.02431,1.02418,1.02418,7751840.0
2008-08-01 06:35:00,1.02417,1.02419,1.0241,1.02419,18753485.0
2008-08-01 06:36:00,1.02419,1.02425,1.0241,1.0241,20347569.0
2008-08-01 06:37:00,1.02386,1.0241,1.02384,1.02386,6163969.0
2008-08-01 06:38:00,1.02393,1.02408,1.02393,1.02393,19180172.0
2008-08-01 06:39:00,1.02388,1.02395,1.02388,1.02393,6739761.0
2008-08-01 06:40:00,1.02384,1.02384,1.02348,1.02348,9674591.0
2008-08-01 06:41:00,1.02355,1.02381,1.02352,1.02356,20621112.0
2008-08-01 06:42:00,1.0234,1.02402,1.0234,1.02402,17934990.0
2008-08-01 06:43:00,1.02403,1.02403,1.02387,1.02387,13932885.0
2008-08-01 06:44:00,1.02382,1.02382,1.02344,1.02369,9047832.0
2008-08-01 06:45:00,1.02363,1.02363,1.02334,1.02347,23079882.0
2008-08-01 06:46:00,1.0235,1.02397,1.02333,1.02384,12333671.0
2008-08-01 06:47:00,1.02374,1.02374,1.02343,1.02343,9447064.0
2008-08-01 06:48:00,1.02341,1.02352,1.02335,1.02343,12769036.0
2008-08-01 06:49:00,1.024,1.024,1.024,1.024,21828775.0
2008-08-01 06:50:00,1.02343,1.02402,1.02343,1.02402,21828775.0
2008-08-01 06:51:00,1.02409,1.02419,1.02409,1.02416,10302491.0
2008-08-01 06:52:00,1.02417,1.0242,1.02414,1.02418,9265426.0
2008-08-01 06:53:00,1.02418,1.02418,1.0241,1.02413,45186607.0
2008-08-01 06:54:00,1.02416,1.02416,1.02411,1.02411,10944777.0
2008-08-01 06:55:00,1.02408,1.02413,1.02386,1.02413,9187003.0
2008-08-01 06:56:00,1.02414,1.02414,1.02388,1.02388,7860544.0
2008-08-01 06:57:00,1.02387,1.02393,1.0237,1.02393,8821553.0
2008-08-01 06:58:00,1.02393,1.02401,1.02387,1.02391,21265359.0
2008-08-01 06:59:00,1.02409,1.02417,1.02409,1.02413,13357443.0
2008-08-01 07:00:00,1.02411,1.02416,1.024,1.02413,6239853.0
2008-08-01 07:01:00,1.02401,1.02401,1.0237,1.0237,3054522.0
2008-08-01 07:02:00,1.02375,1.024,1.02375,1.024,7363553.0
2008-08-01 07:03:00,1.0239,1.02422,1.02319,1.02422,17789658.0
2008-08-01 07:04:00,1.02422,1.02428,1.02414,1.02414,9702276.0
2008-08-01 07:05:00,1.02407,1.02407,1.02392,1.02392,7956206.0
2008-08-01 07:06:00,1.02395,1.02397,1.02382,1.02395,11922417.0
2008-08-01 07:07:00,1.02383,1.02404,1.02383,1.02404,3974937.0
2008-08-01 07:08:00,1.02411,1.02411,1.02386,1.024,4078196.0
2008-08-01 07:09:00,1.02408,1.02422,1.02394,1.02422,25372968.0
2008-08-01 07:10:00,1.02428,1.02455,1.02428,1.02447,33400147.0
2008-08-01 07:11:00,1.02479,1.02502,1.02479,1.02502,5425355.0
2008-08-01 07:12:00,1.02496,1.02509,1.02478,1.02509,3239205.0
2008-08-01 07:13:00,1.02515,1.02521,1.02507,1.02507,5904682.0
2008-08-01 07:14:00,1.02506,1.02506,1.02497,1.02497,16246647.0
2008-08-01 07:15:00,1.02503,1.02513,1.02487,1.02487,2987539.0
2008-08-01 07:16:00,1.02493,1.02508,1.02493,1.02508,5929115.0
2008-08-01 07:17:00,1.02507,1.02525,1.02507,1.02517,41892947.0
2008-08-01 07:18:00,1.02525,1.02525,1.02514,1.02514,4773194.0
2008-08-01 07:19:00,1.02503,1.02503,1.02483,1.02483,17139844.0
2008-08-01 07:20:00,1.02486,1.02488,1.02477,1.02477,8442290.0
2008-08-01 07:21:00,1.0246,1.02479,1.0246,1.02479,4319959.0
2008-08-01 07:22:00,1.02476,1.02488,1.02465,1.02488,14268949.0
2008-08-01 07:23:00,1.02489,1.02496,1.02489,1.02489,4018538.0
2008-08-01 07:24:00,1.02482,1.02483,1.0247,1.0247,6037296.0
2008-08-01 07:25:00,1.02459,1.02459,1.0241,1.0241,7667614.0
2008-08-01 07:26:00,1.02406,1.02431,1.02406,1.02431,7449570.0
2008-08-01 07:27:00,1.02452,1.02473,1.02452,1.02466,9425139.0
2008-08-01 07:28:00,1.02465,1.02465,1.02459,1.02459,18281485.0
2008-08-01 07:29:00,1.02462,1.02476,1.02442,1.02442,10530664.0
2008-08-01 07:30:00,1.0244,1.02445,1.02415,1.02445,2953408.0
2008-08-01 07:31:00,1.02445,1.02486,1.02445,1.02486,31547752.0
2008-08-01 07:32:00,1.02482,1.02486,1.02468,1.0248,32750070.0
2008-08-01 07:33:00,1.02465,1.02466,1.02444,1.02449,10983943.0
2008-08-01 07:34:00,1.02451,1.02451,1.02438,1.02438,12872928.0
2008-08-01 07:35:00,1.02434,1.02434,1.02417,1.02417,12306080.0
2008-08-01 07:36:00,1.02434,1.02437,1.02417,1.02417,18763311.0
2008-08-01 07:37:00,1.02428,1.02431,1.02415,1.02415,5124861.0
2008-08-01 07:38:00,1.02408,1.02408,1.02389,1.0239,18122858.0
2008-08-01 07:39:00,1.02387,1.02414,1.02387,1.02414,19133505.0
2008-08-01 07:40:00,1.02405,1.02405,1.0238,1.0238,5195022.0
2008-08-01 07:41:00,1.02373,1.02374,1.02342,1.02342,6704123.0
2008-08-01 07:42:00,1.02355,1.02362,1.02324,1.02359,7217257.0
2008-08-01 07:43:00,1.02365,1.02368,1.02364,1.02368,105646221.0
2008-08-01 07:44:00,1.02364,1.02384,1.02364,1.02383,23696585.0
2008-08-01 07:45:00,1.02383,1.02385,1.02368,1.02385,9973560.0
2008-08-01 07:46:00,1.02403,1.02421,1.02403,1.02421,19447140.0
2008-08-01 07:47:00,1.02426,1.02434,1.02415,1.02434,22183265.0
2008-08-01 07:48:00,1.0243,1.0243,1.02412,1.02412,4894725.0
2008-08-01 07:49:00,1.024,1.024,1.0236,1.0236,27747214.0
2008-08-01 07:50:00,1.02359,1.02361,1.02346,1.02361,8468011.0
2008-08-01 07:51:00,1.0236,1.0237,1.02359,1.02359,13322150.0
2008-08-01 07:52:00,1.02356,1.02356,1.02324,1.02334,11493982.0
2008-08-01 07:53:00,1.02343,1.02354,1.0234,1.02351,9678974.0
2008-08-01 07:54:00,1.0234,1.02349,1.0232,1.02349,3779345.0
2008-08-01 07:55:00,1.02362,1.0237,1.02361,1.02361,11027404.0
2008-08-01 07:56:00,1.0236,1.0236,1.02331,1.02356,7709580.0
2008-08-01 07:57:00,1.02343,1.02354,1.02315,1.02354,14977397.0
2008-08-01 07:58:00,1.02356,1.02368,1.02334,1.02368,2870957.0
2008-08-01 07:59:00,1.0237,1.02398,1.02369,1.02398,31098171.0
2008-08-01 08:00:00,1.02411,1.02434,1.02411,1.02434,6899500.0
2008-08-01 08:01:00,1.02431,1.02431,1.02417,1.02419,9422973.0
2008-08-01 08:02:00,1.02416,1.02418,1.02407,1.02407,57080452.0
2008-08-01 08:03:00,1.02396,1.02396,1.02352,1.02367,24768295.0
2008-08-01 08:04:00,1.02368,1.02385,1.02363,1.02385,11916673.0
2008-08-01 08:05:00,1.02393,1.02402,1.02381,1.02383,71977175.0
2008-08-01 08:06:00,1.02384,1.02384,1.02351,1.02355,20267301.0
2008-08-01 08:07:00,1.02358,1.0236,1.02349,1.02349,3003612.0
2008-08-01 08:08:00,1.02338,1.02338,1.02322,1.02329,16955737.0
2008-08-01 08:09:00,1.0233,1.02369,1.02315,1.02369,46496550.0
2008-08-01 08:10:00,1.02377,1.02396,1.02374,1.02396,18791872.0
2008-08-01 08:11:00,1.02394,1.02394,1.02372,1.02372,20661800.0
2008-08-01 08:12:00,1.02376,1.02389,1.02376,1.02384,5796654.0
2008-08-01 08:13:00,1.02395,1.02395,1.02362,1.02372,55198581.0
2008-08-01 08:14:00,1.02385,1.02389,1.02379,1.02389,85461705.0
2008-08-01 08:15:00,1.02393,1.02401,1.02388,1.02391,8983830.0
2008-08-01 08:16:00,1.02396,1.02398,1.02297,1.02395,24299972.0
2008-08-01 08:17:00,1.02391,1.02391,1.02336,1.02338,61008050.0
2008-08-01 08:18:00,1.02343,1.02379,1.02343,1.02374,18423522.0
2008-08-01 08:19:00,1.02372,1.02382,1.02369,1.02376,15381734.0
2008-08-01 08:20:00,1.02372,1.02377,1.02367,1.02367,7970389.0
2008-08-01 08:21:00,1.02375,1.02375,1.02362,1.02366,27768366.0
2008-08-01 08:22:00,1.02372,1.02387,1.02365,1.02387,6425762.0
2008-08-01 08:23:00,1.02384,1.02386,1.02377,1.02377,113158560.0
2008-08-01 08:24:00,1.02375,1.02376,1.02366,1.02376,8813344.0
2008-08-01 08:25:00,1.02359,1.02379,1.02359,1.02374,13707071.0
2008-08-01 08:26:00,1.0238,1.0238,1.02364,1.02373,13087920.0
2008-08-01 08:27:00,1.02378,1.02387,1.02378,1.02386,5457641.0
2008-08-01 08:28:00,1.02375,1.02375,1.02334,1.02334,13980092.0
2008-08-01 08:29:00,1.02344,1.02361,1.02339,1.02339,7246125.0
2008-08-01 08:30:00,1.02326,1.02351,1.02325,1.02325,8890968.0
2008-08-01 08:31:00,1.02314,1.02314,1.02291,1.02291,1755472.0
2008-08-01 08:32:00,1.0229,1.0229,1.02279,1.02282,4112903.0
2008-08-01 08:33:00,1.02285,1.02289,1.02279,1.02289,16642062.0
2008-08-01 08:34:00,1.02287,1.0231,1.02287,1.02309,27561211.0
2008-08-01 08:35:00,1.02305,1.02306,1.02295,1.02295,6945227.0
2008-08-01 08:36:00,1.02294,1.023,1.02291,1.02294,12700511.0
2008-08-01 08:37:00,1.02298,1.02298,1.02285,1.0229,18015824.0
2008-08-01 08:38:00,1.02284,1.02284,1.02258,1.02272,10874319.0
2008-08-01 08:39:00,1.02279,1.02327,1.02279,1.02327,10644051.0
2008-08-01 08:40:00,1.02331,1.02331,1.02325,1.02328,6167364.0
2008-08-01 08:41:00,1.02324,1.02324,1.02305,1.02305,12385517.0
2008-08-01 08:42:00,1.023,1.02301,1.02282,1.02282,27059287.0
2008-08-01 08:43:00,1.02282,1.02305,1.0226,1.02305,5943823.0
2008-08-01 08:44:00,1.02292,1.023,1.02274,1.02281,9621988.0
2008-08-01 08:45:00,1.02274,1.02278,1.02257,1.02278,7055562.0
2008-08-01 08:46:00,1.02278,1.02294,1.02278,1.02278,5395310.0
2008-08-01 08:47:00,1.0228,1.02291,1.0228,1.02286,28894388.0
2008-08-01 08:48:00,1.02291,1.02313,1.02291,1.02299,16435783.0
2008-08-01 08:49:00,1.02302,1.0232,1.02286,1.0232,10506734.0
2008-08-01 08:50:00,1.02324,1.02329,1.02303,1.02303,7908381.0
2008-08-01 08:51:00,1.02307,1.02318,1.02307,1.02316,1590431.0
2008-08-01 08:52:00,1.02323,1.02325,1.02286,1.02286,19406682.0
2008-08-01 08:53:00,1.02292,1.02311,1.0229,1.02311,18302868.0
2008-08-01 08:54:00,1.02303,1.02307,1.0228,1.0228,4365835.0
2008-08-01 08:55:00,1.0227,1.0227,1.02233,1.0226,14745346.0
2008-08-01 08:56:00,1.02262,1.02266,1.02259,1.02262,6618420.0
2008-08-01 08:57:00,1.02265,1.02271,1.02261,1.02271,5447041.0
2008-08-01 08:58:00,1.02281,1.02292,1.02267,1.02277,3127782.0
2008-08-01 08:59:00,1.02275,1.02275,1.02267,1.02269,2283311.0
2008-08-01 09:00:00,1.02265,1.02265,1.02254,1.02258,4226869.0
2008-08-01 09:01:00,1.02258,1.02267,1.02255,1.02261,12270673.0
2008-08-01 09:02:00,1.0227,1.02286,1.02269,1.02286,11960662.0
2008-08-01 09:03:00,1.02287,1.0229,1.02278,1.0229,7706650.0
2008-08-01 09:04:00,1.02288,1.02288,1.02235,1.02235,2848417.0
2008-08-01 09:05:00,1.02227,1.02245,1.02204,1.02245,8918202.0
2008-08-01 09:06:00,1.02246,1.02246,1.02203,1.02217,8514581.0
2008-08-01 09:07:00,1.0221,1.0221,1.02161,1.02175,11677219.0
2008-08-01 09:08:00,1.02174,1.02179,1.02161,1.02161,14150081.0
2008-08-01 09:09:00,1.02159,1.02183,1.02148,1.02183,31944951.0
2008-08-01 09:10:00,1.02197,1.02205,1.02187,1.02187,7630677.0
2008-08-01 09:11:00,1.02173,1.02189,1.02085,1.02184,17389045.0
2008-08-01 09:12:00,1.02187,1.02202,1.02185,1.02191,1455385.0
2008-08-01 09:13:00,1.02167,1.02191,1.02167,1.02175,4348128.0
2008-08-01 09:14:00,1.02176,1.02176,1.02155,1.02158,11596840.0
2008-08-01 09:15:00,1.02141,1.02157,1.02141,1.02157,9733437.0
2008-08-01 09:16:00,1.02131,1.02157,1.02131,1.02134,20261757.0
2008-08-01 09:17:00,1.02129,1.02129,1.02116,1.02116,12655615.0
2008-08-01 09:18:00,1.02125,1.02136,1.02125,1.02136,11010347.0
2008-08-01 09:19:00,1.02138,1.02138,1.02121,1.02121,4930519.0
2008-08-01 09:20:00,1.02119,1.02133,1.02119,1.02131,27070205.0
2008-08-01 09:21:00,1.02125,1.02125,1.02072,1.02072,14652351.0
2008-08-01 09:22:00,1.02076,1.02095,1.01995,1.02095,3606277.0
2008-08-01 09:23:00,1.02092,1.02116,1.02092,1.02116,9512434.0
2008-08-01 09:24:00,1.02116,1.02127,1.02114,1.02116,16806446.0
2008-08-01 09:25:00,1.02108,1.02108,1.0207,1.0207,16339392.0
2008-08-01 09:26:00,1.02063,1.02066,1.02036,1.02036,10177411.0
2008-08-01 09:27:00,1.02021,1.02029,1.01953,1.02015,9837764.0
2008-08-01 09:28:00,1.02015,1.02027,1.02003,1.02024,8309401.0
2008-08-01 09:29:00,1.02011,1.02015,1.02001,1.02012,8179003.0
2008-08-01 09:30:00,1.02006,1.0202,1.02001,1.02011,12583515.0
2008-08-01 09:31:00,1.01913,1.02025,1.01913,1.02003,7721108.0
2008-08-01 09:32:00,1.01997,1.01997,1.01984,1.01984,29507107.0
2008-08-01 09:33:00,1.01958,1.01986,1.01958,1.01986,5056314.0
2008-08-01 09:34:00,1.01992,1.02001,1.01992,1.01998,6291169.0
2008-08-01 09:35:00,1.01999,1.02003,1.01979,1.01979,7557284.0
2008-08-01 09:36:00,1.01976,1.01976,1.01955,1.01966,14702551.0
2008-08-01 09:37:00,1.01957,1.01957,1.01937,1.01938,18889058.0
2008-08-01 09:38:00,1.0193,1.01943,1.01922,1.01922,63351611.0
2008-08-01 09:39:00,1.01921,1.01937,1.01919,1.01937,3445251.0
2008-08-01 09:40:00,1.01938,1.01953,1.01938,1.01953,17468343.0
2008-08-01 09:41:00,1.01949,1.01971,1.01949,1.01971,6743987.0
2008-08-01 09:42:00,1.01968,1.01985,1.01968,1.01982,6184849.0
2008-08-01 09:43:00,1.01987,1.01999,1.01972,1.01988,20985252.0
2008-08-01 09:44:00,1.01991,1.02016,1.01987,1.01996,11925327.0
2008-08-01 09:45:00,1.02029,1.02038,1.0202,1.0202,4659981.0
2008-08-01 09:46:00,1.02024,1.02036,1.02012,1.02036,26074125.0
2008-08-01 09:47:00,1.0203,1.02037,1.02021,1.02037,14257480.0
2008-08-01 09:48:00,1.02039,1.02041,1.02026,1.02031,19215928.0
2008-08-01 09:49:00,1.02036,1.02043,1.02031,1.02036,10664620.0
2008-08-01 09:50:00,1.02041,1.02048,1.02018,1.02018,7958495.0
2008-08-01 09:51:00,1.02029,1.02029,1.02022,1.02022,30947088.0
2008-08-01 09:52:00,1.02016,1.02016,1.0199,1.0199,3470783.0
2008-08-01 09:53:00,1.0199,1.01999,1.0199,1.01998,18153541.0
2008-08-01 09:54:00,1.02003,1.02015,1.01993,1.0201,11006297.0
2008-08-01 09:55:00,1.01998,1.01998,1.01979,1.01979,5869403.0
2008-08-01 09:56:00,1.01967,1.01983,1.01967,1.01972,6695695.0
2008-08-01 09:57:00,1.0197,1.0197,1.01954,1.01963,6196325.0
2008-08-01 09:58:00,1.01968,1.01979,1.01961,1.01961,8788913.0
2008-08-01 09:59:00,1.01959,1.01964,1.01945,1.01945,9114666.0
2008-08-01 10:00:00,1.01954,1.01996,1.01954,1.01995,83340460.0
2008-08-01 10:01:00,1.02004,1.02016,1.02004,1.02014,22839556.0
2008-08-01 10:02:00,1.02033,1.02048,1.02033,1.02034,65516079.0
2008-08-01 10:03:00,1.02025,1.02025,1.01912,1.01984,11217666.0
2008-08-01 10:04:00,1.01998,1.02017,1.01987,1.02017,20409170.0
2008-08-01 10:05:00,1.02015,1.02021,1.02015,1.02021,171258178.0
2008-08-01 10:06:00,1.02022,1.02025,1.02003,1.02025,23467424.0
2008-08-01 10:07:00,1.02026,1.02031,1.02024,1.02029,10601455.0
2008-08-01 10:08:00,1.0203,1.02045,1.0203,1.0204,29223054.0
2008-08-01 10:09:00,1.02044,1.02062,1.02041,1.02062,4062427.0
2008-08-01 10:10:00,1.02078,1.02103,1.02058,1.02099,2401273.0
2008-08-01 10:11:00,1.02088,1.02089,1.02067,1.02067,3959679.0
2008-08-01 10:12:00,1.02058,1.02059,1.02056,1.02059,30649075.0
2008-08-01 10:13:00,1.02055,1.02076,1.02055,1.02076,45495406.0
2008-08-01 10:14:00,1.02074,1.02076,1.02063,1.02063,19855125.0
2008-08-01 10:15:00,1.0206,1.0206,1.02026,1.02026,12684565.0
2008-08-01 10:16:00,1.02028,1.02061,1.0202,1.02061,35731255.0
2008-08-01 10:17:00,1.02066,1.0207,1.02062,1.0207,4786997.0
2008-08-01 10:18:00,1.02069,1.02093,1.02061,1.02092,6466228.0
2008-08-01 10:19:00,1.02085,1.02093,1.0206,1.02081,9721656.0
2008-08-01 10:20:00,1.0208,1.0208,1.02069,1.02072,2735736.0
2008-08-01 10:21:00,1.02072,1.02077,1.02061,1.02061,5898372.0
2008-08-01 10:22:00,1.02058,1.02061,1.02029,1.02054,21608980.0
2008-08-01 10:23:00,1.02054,1.02061,1.02053,1.02053,4854616.0
2008-08-01 10:24:00,1.02054,1.02054,1.0204,1.02051,14776061.0
2008-08-01 10:25:00,1.02057,1.02078,1.02057,1.02072,11645261.0
2008-08-01 10:26:00,1.02074,1.0213,1.0207,1.0213,33575593.0
2008-08-01 10:27:00,1.02128,1.02128,1.02107,1.02107,15947976.0
2008-08-01 10:28:00,1.02107,1.02107,1.02101,1.02105,15578772.0
2008-08-01 10:29:00,1.02105,1.02121,1.02105,1.02121,13737895.0
2008-08-01 10:30:00,1.0213,1.02142,1.02128,1.02142,41581757.0
2008-08-01 10:31:00,1.02136,1.02136,1.02125,1.02125,9136545.0
2008-08-01 10:32:00,1.02118,1.0212,1.02105,1.0212,5491946.0
2008-08-01 10:33:00,1.02118,1.02124,1.02102,1.02124,7124762.0
2008-08-01 10:34:00,1.021,1.02129,1.021,1.02128,13479506.0
2008-08-01 10:35:00,1.02124,1.02129,1.02107,1.02118,29609739.0
2008-08-01 10:36:00,1.02126,1.02129,1.02115,1.02115,9266861.0
2008-08-01 10:37:00,1.02118,1.02122,1.02105,1.02105,19089780.0
2008-08-01 10:38:00,1.02106,1.02106,1.02071,1.02093,7968915.0
2008-08-01 10:39:00,1.02093,1.02112,1.02093,1.02107,19076588.0
2008-08-01 10:40:00,1.02119,1.02129,1.02117,1.02123,11463658.0
2008-08-01 10:41:00,1.02127,1.02127,1.02106,1.02108,21357534.0
2008-08-01 10:42:00,1.02109,1.02109,1.02094,1.02098,94077201.0
2008-08-01 10:43:00,1.021,1.02104,1.02069,1.02086,10653422.0
2008-08-01 10:44:00,1.02091,1.02091,1.02081,1.02081,17324327.0
2008-08-01 10:45:00,1.02083,1.0209,1.02081,1.02081,11492106.0
2008-08-01 10:46:00,1.02076,1.02076,1.02062,1.02062,16977167.0
2008-08-01 10:47:00,1.02068,1.02079,1.02066,1.02079,7085171.0
2008-08-01 10:48:00,1.02085,1.02085,1.02063,1.02063,8579699.0
2008-08-01 10:49:00,1.02059,1.02071,1.02056,1.02071,24438975.0
2008-08-01 10:50:00,1.02068,1.02068,1.02037,1.02059,32184515.0
2008-08-01 10:51:00,1.02054,1.02054,1.01939,1.01939,7280754.0
2008-08-01 10:52:00,1.02039,1.02047,1.02039,1.02047,6617618.0
2008-08-01 10:53:00,1.02049,1.02053,1.02047,1.02047,9250156.0
2008-08-01 10:54:00,1.02046,1.02054,1.02045,1.02054,11367949.0
2008-08-01 10:55:00,1.0206,1.0206,1.02048,1.0205,13244010.0
2008-08-01 10:56:00,1.0202,1.02049,1.0202,1.02032,4907536.0
2008-08-01 10:57:00,1.02037,1.02059,1.02037,1.02059,17936643.0
2008-08-01 10:58:00,1.02076,1.02107,1.02076,1.02107,5509942.0
2008-08-01 10:59:00,1.02113,1.02115,1.02105,1.02112,10274404.0
2008-08-01 11:00:00,1.0211,1.0211,1.02094,1.02094,39900900.0
2008-08-01 11:01:00,1.02088,1.0209,1.02081,1.02089,10868484.0
2008-08-01 11:02:00,1.02086,1.02095,1.02083,1.02091,8967239.0
2008-08-01 11:03:00,1.02088,1.021,1.02083,1.021,17591587.0
2008-08-01 11:04:00,1.02119,1.0213,1.02099,1.02099,6492660.0
2008-08-01 11:05:00,1.02125,1.02145,1.02119,1.02145,10784103.0
2008-08-01 11:06:00,1.02147,1.02151,1.02147,1.0215,23670710.0
2008-08-01 11:07:00,1.02148,1.0216,1.02141,1.0216,11795211.0
2008-08-01 11:08:00,1.02158,1.02158,1.02153,1.02155,20339080.0
2008-08-01 11:09:00,1.02157,1.02161,1.02151,1.02151,2940971.0
2008-08-01 11:10:00,1.02155,1.0216,1.02126,1.02138,14140884.0
2008-08-01 11:11:00,1.02133,1.02141,1.02133,1.02141,6559661.0
2008-08-01 11:12:00,1.0215,1.02161,1.02144,1.02149,38009260.0
2008-08-01 11:13:00,1.02146,1.02155,1.02126,1.02154,38818364.0
2008-08-01 11:14:00,1.02148,1.02151,1.02125,1.02147,20084011.0
2008-08-01 11:15:00,1.02146,1.02148,1.02143,1.02147,3781099.0
2008-08-01 11:16:00,1.0213,1.0213,1.02106,1.02106,21038346.0
2008-08-01 11:17:00,1.02102,1.02114,1.021,1.0211,7305213.0
2008-08-01 11:18:00,1.02105,1.02109,1.02099,1.02099,3966282.0
2008-08-01 11:19:00,1.02093,1.02107,1.02093,1.02097,11836436.0
2008-08-01 11:20:00,1.02109,1.02125,1.02104,1.02124,4079549.0
2008-08-01 11:21:00,1.02125,1.02125,1.0211,1.02112,51486589.0
2008-08-01 11:22:00,1.02109,1.02112,1.021,1.02105,12330391.0
2008-08-01 11:23:00,1.02083,1.02119,1.02083,1.02104,5857355.0
2008-08-01 11:24:00,1.02099,1.02104,1.02077,1.02077,3915457.0
2008-08-01 11:25:00,1.02069,1.02082,1.02066,1.02081,28107742.0
2008-08-01 11:26:00,1.02084,1.02124,1.02084,1.02124,10921718.0
2008-08-01 11:27:00,1.02126,1.0214,1.02126,1.0214,19980052.0
2008-08-01 11:28:00,1.02144,1.02157,1.02139,1.02157,17653346.0
2008-08-01 11:29:00,1.02158,1.02168,1.02137,1.02168,2639694.0
2008-08-01 11:30:00,1.02175,1.02182,1.02171,1.02182,25508328.0
2008-08-01 11:31:00,1.02186,1.02201,1.02175,1.02175,5382929.0
2008-08-01 11:32:00,1.02173,1.02173,1.02138,1.02138,12791718.0
2008-08-01 11:33:00,1.02139,1.02139,1.02097,1.02103,36930504.0
2008-08-01 11:34:00,1.02101,1.02113,1.021,1.021,6125877.0
2008-08-01 11:35:00,1.02103,1.02122,1.02103,1.02122,11865018.0
2008-08-01 11:36:00,1.02126,1.02126,1.02112,1.02116,10507288.0
2008-08-01 11:37:00,1.02113,1.02126,1.02106,1.02114,21051096.0
2008-08-01 11:38:00,1.02107,1.02107,1.02093,1.02102,6903598.0
2008-08-01 11:39:00,1.02099,1.02101,1.02087,1.02098,8191098.0
2008-08-01 11:40:00,1.02088,1.02088,1.02061,1.02073,18974063.0
2008-08-01 11:41:00,1.02069,1.02085,1.02069,1.02085,27230130.0
2008-08-01 11:42:00,1.02096,1.02133,1.02096,1.02133,80720094.0
2008-08-01 11:43:00,1.02126,1.0213,1.02117,1.0213,6608682.0
2008-08-01 11:44:00,1.02134,1.02165,1.02132,1.02165,37363700.0
2008-08-01 11:45:00,1.02174,1.02174,1.02168,1.02172,13165210.0
2008-08-01 11:46:00,1.02171,1.02171,1.02159,1.02161,7480260.0
2008-08-01 11:47:00,1.02159,1.02159,1.02155,1.02158,25334642.0
2008-08-01 11:48:00,1.02162,1.02163,1.02151,1.02155,7378332.0
2008-08-01 11:49:00,1.02153,1.02153,1.02099,1.02099,4590411.0
2008-08-01 11:50:00,1.02134,1.02186,1.02134,1.02186,3145216.0
2008-08-01 11:51:00,1.02192,1.02192,1.02175,1.02175,37064235.0
2008-08-01 11:52:00,1.0216,1.02161,1.02144,1.02161,26936973.0
2008-08-01 11:53:00,1.02146,1.0217,1.02146,1.02163,12710489.0
2008-08-01 11:54:00,1.02162,1.02163,1.02145,1.02145,12275537.0
2008-08-01 11:55:00,1.02136,1.02138,1.02129,1.02134,21851304.0
2008-08-01 11:56:00,1.02129,1.02133,1.0212,1.0212,2252448.0
2008-08-01 11:57:00,1.02126,1.02144,1.02126,1.02135,5933715.0
2008-08-01 11:58:00,1.02128,1.02136,1.02126,1.02136,7505461.0
2008-08-01 11:59:00,1.02148,1.02164,1.02148,1.02164,5663351.0
2008-08-01 12:00:00,1.02161,1.02163,1.02155,1.02155,5638514.0
2008-08-01 12:01:00,1.02158,1.0217,1.02158,1.0217,6222629.0
2008-08-01 12:02:00,1.0217,1.0217,1.02159,1.02159,6830717.0
2008-08-01 12:03:00,1.02158,1.02174,1.02158,1.0217,9276172.0
2008-08-01 12:04:00,1.02183,1.02209,1.02183,1.02205,13706264.0
2008-08-01 12:05:00,1.02206,1.0221,1.02204,1.0221,3843418.0
2008-08-01 12:06:00,1.02212,1.02222,1.02201,1.02222,17855287.0
2008-08-01 12:07:00,1.02224,1.02224,1.02215,1.02215,4098001.0
2008-08-01 12:08:00,1.02213,1.02233,1.02213,1.02223,9863526.0
2008-08-01 12:09:00,1.02218,1.02218,1.02205,1.02205,49356729.0
2008-08-01 12:10:00,1.02205,1.0221,1.022,1.022,11922839.0
2008-08-01 12:11:00,1.02191,1.02199,1.02191,1.02199,8032092.0
2008-08-01 12:12:00,1.02199,1.02206,1.02188,1.02188,2841509.0
2008-08-01 12:13:00,1.02201,1.02201,1.02176,1.02195,8151440.0
2008-08-01 12:14:00,1.02194,1.02197,1.02187,1.02196,8735489.0
2008-08-01 12:15:00,1.02186,1.02196,1.02186,1.0219,8100880.0
2008-08-01 12:16:00,1.02207,1.02219,1.02203,1.02209,19216717.0
2008-08-01 12:17:00,1.02215,1.02219,1.02207,1.02219,5513312.0
2008-08-01 12:18:00,1.02226,1.02226,1.0222,1.02224,54411416.0
2008-08-01 12:19:00,1.02219,1.02239,1.02219,1.02234,19373581.0
2008-08-01 12:20:00,1.02231,1.0224,1.02204,1.0224,18823984.0
2008-08-01 12:21:00,1.02242,1.02242,1.02225,1.02225,8547657.0
2008-08-01 12:22:00,1.02223,1.02228,1.0222,1.02227,5244485.0
2008-08-01 12:23:00,1.02224,1.02224,1.02192,1.02206,7121913.0
2008-08-01 12:24:00,1.02205,1.02209,1.02199,1.02203,8138283.0
2008-08-01 12:25:00,1.02206,1.02206,1.0217,1.02193,16142410.0
2008-08-01 12:26:00,1.02179,1.02195,1.02173,1.0218,38480618.0
2008-08-01 12:27:00,1.02187,1.02196,1.02186,1.02189,6232961.0
2008-08-01 12:28:00,1.02187,1.02189,1.02176,1.02183,8807272.0
2008-08-01 12:29:00,1.02179,1.0218,1.02173,1.0218,10888089.0
2008-08-01 12:30:00,1.02178,1.02178,1.02171,1.02173,41336652.0
2008-08-01 12:31:00,1.0217,1.0217,1.02164,1.02164,22104031.0
2008-08-01 12:32:00,1.0217,1.02186,1.0217,1.02186,11051703.0
2008-08-01 12:33:00,1.02186,1.02186,1.02166,1.02166,29106846.0
2008-08-01 12:34:00,1.02165,1.0217,1.02165,1.02166,25361626.0
2008-08-01 12:35:00,1.02162,1.02168,1.02133,1.02133,16262085.0
2008-08-01 12:36:00,1.02164,1.02174,1.02164,1.0217,2093936.0
2008-08-01 12:37:00,1.0217,1.02175,1.02167,1.02175,16413760.0
2008-08-01 12:38:00,1.02163,1.02164,1.02151,1.02157,1917382.0
2008-08-01 12:39:00,1.02151,1.02176,1.02151,1.02176,24555225.0
2008-08-01 12:40:00,1.02182,1.02211,1.02182,1.02211,12776932.0
2008-08-01 12:41:00,1.02213,1.02227,1.02213,1.02224,9845038.0
2008-08-01 12:42:00,1.02225,1.02225,1.02221,1.02225,2234259.0
2008-08-01 12:43:00,1.02237,1.02248,1.02237,1.02248,1768760.0
2008-08-01 12:44:00,1.02251,1.02272,1.0224,1.02262,8723527.0
2008-08-01 12:45:00,1.02263,1.0228,1.02263,1.0228,11860885.0
2008-08-01 12:46:00,1.02279,1.02283,1.02274,1.02274,15642916.0
2008-08-01 12:47:00,1.02258,1.02281,1.02258,1.02281,7276970.0
2008-08-01 12:48:00,1.02292,1.02306,1.02292,1.02303,6072465.0
2008-08-01 12:49:00,1.02291,1.02291,1.0227,1.0227,6763410.0
2008-08-01 12:50:00,1.02268,1.02268,1.02256,1.02257,7298328.0
2008-08-01 12:51:00,1.02268,1.02268,1.02229,1.02246,6272259.0
2008-08-01 12:52:00,1.02235,1.02235,1.02216,1.02235,12332382.0
2008-08-01 12:53:00,1.02242,1.02268,1.02242,1.02268,6468722.0
2008-08-01 12:54:00,1.02255,1.02255,1.02227,1.02237,7756517.0
2008-08-01 12:55:00,1.02243,1.02251,1.0222,1.02246,15764890.0
2008-08-01 12:56:00,1.02242,1.02244,1.0222,1.0222,3684434.0
2008-08-01 12:57:00,1.02236,1.0224,1.02207,1.02231,5201620.0
2008-08-01 12:58:00,1.02211,1.02234,1.02211,1.02234,5164461.0
2008-08-01 12:59:00,1.02237,1.02237,1.02213,1.02228,30309018.0
2008-08-01 13:00:00,1.02229,1.02229,1.02192,1.02193,10500867.0
2008-08-01 13:01:00,1.02212,1.0222,1.02209,1.0222,6287133.0
2008-08-01 13:02:00,1.02233,1.02234,1.02224,1.02226,30278240.0
2008-08-01 13:03:00,1.02227,1.02227,1.02211,1.02211,18484965.0
2008-08-01 13:04:00,1.02204,1.02228,1.02204,1.02228,8826432.0
2008-08-01 13:05:00,1.02228,1.02239,1.02209,1.02239,3929092.0
2008-08-01 13:06:00,1.02242,1.02242,1.02217,1.02217,10878412.0
2008-08-01 13:07:00,1.02209,1.02224,1.02206,1.02224,5974051.0
2008-08-01 13:08:00,1.02233,1.0226,1.02233,1.02259,9329334.0
2008-08-01 13:09:00,1.02264,1.02264,1.02228,1.02257,2233029.0
2008-08-01 13:10:00,1.02254,1.02254,1.02226,1.02231,13128004.0
2008-08-01 13:11:00,1.02234,1.02254,1.02226,1.02254,22809885.0
2008-08-01 13:12:00,1.02254,1.02267,1.02243,1.02243,16970436.0
2008-08-01 13:13:00,1.02235,1.02235,1.02196,1.02196,4097384.0
2008-08-01 13:14:00,1.02203,1.0221,1.02202,1.02202,7784676.0
2008-08-01 13:15:00,1.02205,1.02218,1.02205,1.02218,10492307.0
2008-08-01 13:16:00,1.022,1.02216,1.02196,1.02196,11000466.0
2008-08-01 13:17:00,1.02195,1.0222,1.02195,1.0222,9197122.0
2008-08-01 13:18:00,1.02208,1.0222,1.02208,1.02208,11335946.0
2008-08-01 13:19:00,1.02207,1.02213,1.02202,1.02205,6847669.0
2008-08-01 13:20:00,1.02204,1.02204,1.02187,1.02192,6359202.0
2008-08-01 13:21:00,1.02208,1.02218,1.02208,1.02218,8954338.0
2008-08-01 13:22:00,1.02212,1.02216,1.02176,1.02216,23049976.0
2008-08-01 13:23:00,1.02226,1.02232,1.02223,1.0223,27262496.0
2008-08-01 13:24:00,1.02229,1.02229,1.02215,1.02215,9926264.0
2008-08-01 13:25:00,1.02216,1.02222,1.02202,1.0222,5467315.0
2008-08-01 13:26:00,1.02223,1.02227,1.02192,1.02215,7329232.0
2008-08-01 13:27:00,1.02211,1.02214,1.02204,1.02204,19904453.0
2008-08-01 13:28:00,1.02196,1.02196,1.02185,1.02195,4032326.0
2008-08-01 13:29:00,1.02194,1.02199,1.02182,1.02182,4941387.0
2008-08-01 13:30:00,1.02176,1.02193,1.02176,1.02193,28062389.0
2008-08-01 13:31:00,1.02205,1.02213,1.02204,1.02211,4848586.0
2008-08-01 13:32:00,1.02213,1.02216,1.02199,1.02199,10196186.0
2008-08-01 13:33:00,1.02201,1.02202,1.02196,1.02196,13362344.0
2008-08-01 13:34:00,1.02195,1.02209,1.02195,1.02202,6520385.0
2008-08-01 13:35:00,1.02209,1.02221,1.02209,1.02219,15790286.0
2008-08-01 13:36:00,1.02225,1.02226,1.02216,1.0222,7533849.0
2008-08-01 13:37:00,1.02214,1.02214,1.0219,1.02205,15923875.0
2008-08-01 13:38:00,1.02212,1.02236,1.02172,1.02172,5474021.0
2008-08-01 13:39:00,1.02213,1.02218,1.02209,1.02209,4041678.0
2008-08-01 13:40:00,1.02213,1.02213,1.02178,1.02203,5579720.0
2008-08-01 13:41:00,1.02199,1.02199,1.02194,1.02194,6674654.0
2008-08-01 13:42:00,1.02195,1.0221,1.02195,1.02197,7153440.0
2008-08-01 13:43:00,1.02191,1.02191,1.02181,1.02183,3133046.0
2008-08-01 13:44:00,1.02176,1.02176,1.02157,1.02167,11873027.0
2008-08-01 13:45:00,1.02167,1.0217,1.0216,1.02169,4817054.0
2008-08-01 13:46:00,1.02148,1.02163,1.02125,1.02163,17888095.0
2008-08-01 13:47:00,1.02172,1.02181,1.02172,1.0218,3561775.0
2008-08-01 13:48:00,1.02175,1.02179,1.02169,1.02169,7226668.0
2008-08-01 13:49:00,1.02171,1.02172,1.02143,1.02171,11763520.0
2008-08-01 13:50:00,1.02176,1.02186,1.02176,1.02176,50425574.0
2008-08-01 13:51:00,1.02165,1.02165,1.02147,1.02147,28804914.0
2008-08-01 13:52:00,1.02145,1.02156,1.0213,1.02156,18588388.0
2008-08-01 13:53:00,1.02162,1.02189,1.02159,1.02189,5659351.0
2008-08-01 13:54:00,1.02189,1.02209,1.02185,1.02209,40514946.0
2008-08-01 13:55:00,1.02207,1.02215,1.02173,1.02215,8750329.0
2008-08-01 13:56:00,1.02218,1.02223,1.02215,1.02215,10300460.0
2008-08-01 13:57:00,1.0221,1.02211,1.02199,1.02204,11013425.0
2008-08-01 13:58:00,1.02201,1.02201,1.02185,1.02185,14396355.0
2008-08-01 13:59:00,1.02185,1.02186,1.02177,1.02181,3996708.0
2008-08-01 14:00:00,1.02181,1.02184,1.02167,1.02167,61290002.0
2008-08-01 14:01:00,1.02162,1.02162,1.02148,1.0215,24304398.0
2008-08-01 14:02:00,1.02143,1.02143,1.02118,1.02118,24099442.0
2008-08-01 14:03:00,1.02108,1.02108,1.02089,1.02107,16909861.0
2008-08-01 14:04:00,1.02102,1.02115,1.02102,1.02115,7843209.0
2008-08-01 14:05:00,1.02104,1.02107,1.02091,1.02098,23050318.0
2008-08-01 14:06:00,1.02091,1.02091,1.02083,1.02085,5750278.0
2008-08-01 14:07:00,1.02075,1.02075,1.02053,1.02053,7951598.0
2008-08-01 14:08:00,1.02054,1.02054,1.02038,1.0204,10029258.0
2008-08-01 14:09:00,1.02049,1.0205,1.02033,1.02046,4419901.0
2008-08-01 14:10:00,1.02051,1.02073,1.0205,1.02073,13255636.0
2008-08-01 14:11:00,1.02086,1.0211,1.02086,1.02099,51011181.0
2008-08-01 14:12:00,1.02092,1.02115,1.0209,1.02115,2159047.0
2008-08-01 14:13:00,1.02123,1.02152,1.02106,1.02152,14749715.0
2008-08-01 14:14:00,1.02165,1.02165,1.02128,1.02129,8271901.0
2008-08-01 14:15:00,1.0212,1.0212,1.02101,1.02118,18570626.0
2008-08-01 14:16:00,1.0209,1.02108,1.02088,1.02088,7883813.0
2008-08-01 14:17:00,1.0208,1.0208,1.02045,1.02045,11441247.0
2008-08-01 14:18:00,1.02042,1.02042,1.02005,1.02005,4782555.0
2008-08-01 14:19:00,1.02014,1.02015,1.01994,1.02015,10679800.0
2008-08-01 14:20:00,1.02015,1.02015,1.01988,1.01988,9819139.0
2008-08-01 14:21:00,1.01991,1.01992,1.0198,1.01982,24425040.0
2008-08-01 14:22:00,1.01978,1.01978,1.0193,1.0196,7617840.0
2008-08-01 14:23:00,1.01963,1.01965,1.01951,1.01951,3718567.0
2008-08-01 14:24:00,1.01936,1.01936,1.01889,1.01889,25479297.0
2008-08-01 14:25:00,1.01886,1.01904,1.01886,1.01899,7622891.0
2008-08-01 14:26:00,1.019,1.01918,1.01891,1.01918,2458813.0
2008-08-01 14:27:00,1.0192,1.01922,1.01913,1.01916,34748626.0
2008-08-01 14:28:00,1.01925,1.01943,1.01925,1.01929,11875716.0
2008-08-01 14:29:00,1.0194,1.01947,1.01936,1.01947,11417208.0
2008-08-01 14:30:00,1.01955,1.01964,1.01936,1.01936,14266893.0
2008-08-01 14:31:00,1.01934,1.01935,1.01905,1.01935,4034168.0
2008-08-01 14:32:00,1.01937,1.01987,1.01935,1.01987,19945664.0
2008-08-01 14:33:00,1.0198,1.02022,1.0198,1.02022,7336544.0
2008-08-01 14:34:00,1.02024,1.02076,1.02024,1.02076,13307823.0
2008-08-01 14:35:00,1.02073,1.02076,1.02046,1.02046,8264004.0
2008-08-01 14:36:00,1.02049,1.02109,1.02047,1.02109,13626576.0
2008-08-01 14:37:00,1.021,1.02101,1.02076,1.02089,7444605.0
2008-08-01 14:38:00,1.02106,1.02109,1.02085,1.02085,3244596.0
2008-08-01 14:39:00,1.02079,1.02079,1.02053,1.02053,4940635.0
2008-08-01 14:40:00,1.02043,1.02043,1.02008,1.02008,6349914.0
2008-08-01 14:41:00,1.02003,1.02003,1.0196,1.0196,7345994.0
2008-08-01 14:42:00,1.01954,1.01984,1.01954,1.01984,18675577.0
2008-08-01 14:43:00,1.01974,1.01974,1.01941,1.01941,6461406.0
2008-08-01 14:44:00,1.01941,1.01941,1.01915,1.01932,19369030.0
2008-08-01 14:45:00,1.01916,1.01963,1.01916,1.01963,18738776.0
2008-08-01 14:46:00,1.01941,1.01987,1.01941,1.01987,8929020.0
2008-08-01 14:47:00,1.01993,1.01998,1.01986,1.01986,2508947.0
2008-08-01 14:48:00,1.01978,1.01998,1.01971,1.01996,4319054.0
2008-08-01 14:49:00,1.0198,1.02002,1.01972,1.01997,4981850.0
2008-08-01 14:50:00,1.02022,1.02027,1.02008,1.02008,8928430.0
2008-08-01 14:51:00,1.02022,1.02067,1.02022,1.02067,9062728.0
2008-08-01 14:52:00,1.02077,1.02106,1.02064,1.02106,10818439.0
2008-08-01 14:53:00,1.02098,1.02098,1.02034,1.02034,10583346.0
2008-08-01 14:54:00,1.02028,1.02029,1.02013,1.02029,11858671.0
2008-08-01 14:55:00,1.02048,1.02062,1.02045,1.02059,4073171.0
2008-08-01 14:56:00,1.02065,1.02087,1.02065,1.02082,12807228.0
2008-08-01 14:57:00,1.02082,1.02089,1.02078,1.02084,18101125.0
2008-08-01 14:58:00,1.02079,1.0209,1.02079,1.02084,9672897.0
2008-08-01 14:59:00,1.02079,1.02101,1.02076,1.02101,5173297.0
2008-08-01 15:00:00,1.0211,1.0211,1.02094,1.02094,11743904.0
2008-08-01 15:01:00,1.02097,1.02119,1.02097,1.02115,13832733.0
2008-08-01 15:02:00,1.02106,1.02106,1.02039,1.02039,12819278.0
2008-08-01 15:03:00,1.02059,1.02066,1.02048,1.02048,15885426.0
2008-08-01 15:04:00,1.02043,1.02052,1.02035,1.02052,4838367.0
2008-08-01 15:05:00,1.02058,1.02071,1.0204,1.02071,8559662.0
2008-08-01 15:06:00,1.02065,1.02087,1.02065,1.02081,5102368.0
2008-08-01 15:07:00,1.02085,1.02098,1.02072,1.02083,15849539.0
2008-08-01 15:08:00,1.02082,1.02093,1.02079,1.02093,6337082.0
2008-08-01 15:09:00,1.02092,1.02121,1.02092,1.02121,12001260.0
2008-08-01 15:10:00,1.0212,1.02136,1.0212,1.02125,30587071.0
2008-08-01 15:11:00,1.02135,1.02141,1.02069,1.02127,12793551.0
2008-08-01 15:12:00,1.02129,1.02142,1.02129,1.02142,17875269.0
2008-08-01 15:13:00,1.02157,1.02165,1.02153,1.02159,7386207.0
2008-08-01 15:14:00,1.02149,1.02149,1.02086,1.02086,13274604.0
2008-08-01 15:15:00,1.02083,1.02083,1.02057,1.02057,42039971.0
2008-08-01 15:16:00,1.02048,1.02063,1.02042,1.02063,8207603.0
2008-08-01 15:17:00,1.02065,1.02069,1.02058,1.02066,8647068.0
2008-08-01 15:18:00,1.02074,1.02086,1.02074,1.02083,1636924.0
2008-08-01 15:19:00,1.02091,1.02099,1.0206,1.0206,21921398.0
2008-08-01 15:20:00,1.02076,1.02086,1.02074,1.02085,18632508.0
2008-08-01 15:21:00,1.02082,1.02082,1.02069,1.02079,24115692.0
2008-08-01 15:22:00,1.02072,1.02072,1.02054,1.02054,8514799.0
2008-08-01 15:23:00,1.02055,1.02072,1.02055,1.02072,6756409.0
2008-08-01 15:24:00,1.02079,1.02089,1.02079,1.02082,8902913.0
2008-08-01 15:25:00,1.02078,1.02092,1.02078,1.02092,24980025.0
2008-08-01 15:26:00,1.02096,1.02113,1.02094,1.0211,12277903.0
2008-08-01 15:27:00,1.02109,1.02115,1.02098,1.02115,4162043.0
2008-08-01 15:28:00,1.02112,1.02119,1.02108,1.02108,5777727.0
2008-08-01 15:29:00,1.02106,1.0211,1.02095,1.0211,7033901.0
2008-08-01 15:30:00,1.02114,1.02123,1.02114,1.02115,19220305.0
2008-08-01 15:31:00,1.02104,1.02104,1.0207,1.0207,5899737.0
2008-08-01 15:32:00,1.02069,1.02069,1.02054,1.02054,2241332.0
2008-08-01 15:33:00,1.02051,1.02056,1.02036,1.02036,3973521.0
2008-08-01 15:34:00,1.02021,1.02038,1.02016,1.02038,17328439.0
2008-08-01 15:35:00,1.02046,1.02069,1.02046,1.02069,6433318.0
2008-08-01 15:36:00,1.02075,1.02075,1.02051,1.0206,7313327.0
2008-08-01 15:37:00,1.02053,1.0206,1.02036,1.02052,11121967.0
2008-08-01 15:38:00,1.02047,1.0205,1.02038,1.02038,5632872.0
2008-08-01 15:39:00,1.02038,1.02043,1.02031,1.02037,3091261.0
2008-08-01 15:40:00,1.02031,1.02041,1.02026,1.02026,25011861.0
2008-08-01 15:41:00,1.0201,1.02016,1.02009,1.02015,4465946.0
2008-08-01 15:42:00,1.02016,1.02016,1.02,1.02016,15521482.0
2008-08-01 15:43:00,1.02014,1.02014,1.01997,1.02002,19783511.0
2008-08-01 15:44:00,1.02002,1.02007,1.02001,1.02006,6778395.0
2008-08-01 15:45:00,1.02015,1.0202,1.02008,1.02008,5086845.0
2008-08-01 15:46:00,1.01997,1.01997,1.01971,1.01971,6915957.0
2008-08-01 15:47:00,1.01944,1.01974,1.01944,1.01966,4760041.0
2008-08-01 15:48:00,1.01979,1.02001,1.01979,1.02001,4054171.0
2008-08-01 15:49:00,1.01995,1.01995,1.01986,1.01986,4464725.0
2008-08-01 15:50:00,1.01993,1.01996,1.01988,1.01996,68750965.0
2008-08-01 15:51:00,1.01988,1.02003,1.01976,1.02001,35358361.0
2008-08-01 15:52:00,1.01992,1.01992,1.01948,1.01953,3963522.0
2008-08-01 15:53:00,1.01946,1.01962,1.01942,1.01962,9697633.0
2008-08-01 15:54:00,1.01964,1.01983,1.01964,1.01982,32644105.0
2008-08-01 15:55:00,1.01987,1.02003,1.01985,1.02003,15595404.0
2008-08-01 15:56:00,1.02002,1.02012,1.01996,1.02007,5204078.0
2008-08-01 15:57:00,1.02017,1.02027,1.02003,1.02024,6793220.0
2008-08-01 15:58:00,1.02028,1.02045,1.01933,1.02045,32842965.0
2008-08-01 15:59:00,1.0204,1.02061,1.02028,1.02061,17176136.0
2008-08-01 16:00:00,1.02053,1.02115,1.02053,1.02115,3716347.0
2008-08-01 16:01:00,1.02129,1.02137,1.02102,1.02137,5953129.0
2008-08-01 16:02:00,1.02144,1.02144,1.02032,1.02133,15229651.0
2008-08-01 16:03:00,1.02135,1.02135,1.0201,1.0202,63764266.0
2008-08-01 16:04:00,1.02026,1.02056,1.02026,1.02056,13763956.0
2008-08-01 16:05:00,1.02065,1.02069,1.02034,1.02047,9598101.0
2008-08-01 16:06:00,1.02044,1.02045,1.02024,1.02024,21459507.0
2008-08-01 16:07:00,1.02025,1.02025,1.01987,1.0201,7576559.0
2008-08-01 16:08:00,1.02008,1.02009,1.01997,1.02001,6527995.0
2008-08-01 16:09:00,1.01997,1.01997,1.01981,1.01991,21899690.0
2008-08-01 16:10:00,1.01993,1.02018,1.01993,1.02018,13618653.0
2008-08-01 16:11:00,1.02005,1.02005,1.01978,1.01984,5385696.0
2008-08-01 16:12:00,1.01979,1.01983,1.01967,1.01983,14363136.0
2008-08-01 16:13:00,1.01982,1.01998,1.01982,1.01988,4301951.0
2008-08-01 16:14:00,1.01989,1.01998,1.01984,1.01996,4356031.0
2008-08-01 16:15:00,1.01999,1.02017,1.01995,1.01999,5746610.0
2008-08-01 16:16:00,1.01983,1.01999,1.01983,1.01999,32787164.0
2008-08-01 16:17:00,1.02011,1.02032,1.02011,1.02032,869467.0
2008-08-01 16:18:00,1.02017,1.0204,1.02012,1.02012,6969628.0
2008-08-01 16:19:00,1.02017,1.02018,1.02005,1.02005,9874283.0
2008-08-01 16:20:00,1.01993,1.01999,1.01967,1.01967,40493643.0
2008-08-01 16:21:00,1.01969,1.01969,1.0194,1.0194,12727770.0
2008-08-01 16:22:00,1.01949,1.01969,1.01945,1.01945,20767896.0
2008-08-01 16:23:00,1.01946,1.01948,1.01929,1.01929,6866079.0
2008-08-01 16:24:00,1.0193,1.01942,1.01925,1.01933,3296844.0
2008-08-01 16:25:00,1.01938,1.01953,1.01938,1.01943,9133996.0
2008-08-01 16:26:00,1.0196,1.01985,1.0196,1.01985,6660617.0
2008-08-01 16:27:00,1.0199,1.02002,1.01964,1.02002,5199950.0
2008-08-01 16:28:00,1.02001,1.02016,1.02001,1.02016,13723385.0
2008-08-01 16:29:00,1.02015,1.02032,1.02015,1.02032,6478921.0
2008-08-01 16:30:00,1.02031,1.02045,1.0203,1.02045,13803349.0
2008-08-01 16:31:00,1.02048,1.02056,1.02044,1.02052,22660369.0
2008-08-01 16:32:00,1.02063,1.02086,1.02062,1.02086,20450324.0
2008-08-01 16:33:00,1.02086,1.02096,1.02076,1.02076,35704276.0
2008-08-01 16:34:00,1.02071,1.0208,1.02061,1.0208,4477302.0
2008-08-01 16:35:00,1.02081,1.02081,1.02027,1.02027,7224624.0
2008-08-01 16:36:00,1.02058,1.02065,1.02053,1.02053,19344344.0
2008-08-01 16:37:00,1.02051,1.02054,1.02042,1.02042,22443933.0
2008-08-01 16:38:00,1.02053,1.02079,1.02053,1.02079,25042117.0
2008-08-01 16:39:00,1.02073,1.02073,1.02056,1.02057,5600222.0
2008-08-01 16:40:00,1.02053,1.02058,1.02032,1.02032,25131481.0
2008-08-01 16:41:00,1.02051,1.02051,1.02036,1.0205,17488160.0
2008-08-01 16:42:00,1.0205,1.0205,1.02016,1.02016,5479118.0
2008-08-01 16:43:00,1.02006,1.02007,1.0194,1.02007,5580630.0
2008-08-01 16:44:00,1.02009,1.0201,1.02002,1.02008,13026334.0
2008-08-01 16:45:00,1.02008,1.02008,1.01965,1.02001,9628244.0
2008-08-01 16:46:00,1.01999,1.02017,1.01999,1.02017,15628782.0
2008-08-01 16:47:00,1.02015,1.0202,1.02009,1.02011,10666168.0
2008-08-01 16:48:00,1.02018,1.02025,1.02015,1.02015,6792699.0
2008-08-01 16:49:00,1.02012,1.02015,1.02001,1.02002,12847171.0
2008-08-01 16:50:00,1.02,1.02,1.0199,1.01991,12596775.0
2008-08-01 16:51:00,1.01993,1.01998,1.01992,1.01995,17788549.0
2008-08-01 16:52:00,1.01986,1.01986,1.0197,1.0197,3160104.0
2008-08-01 16:53:00,1.01972,1.01977,1.01874,1.01977,21130397.0
2008-08-01 16:54:00,1.01978,1.01992,1.01957,1.01992,11192902.0
2008-08-01 16:55:00,1.01995,1.02004,1.01992,1.02004,24218247.0
2008-08-01 16:56:00,1.02001,1.0201,1.02001,1.02002,8415998.0
2008-08-01 16:57:00,1.01998,1.01998,1.01963,1.01984,21384399.0
2008-08-01 16:58:00,1.01978,1.02007,1.01978,1.02006,6206997.0
2008-08-01 16:59:00,1.01999,1.02008,1.01987,1.01987,4251290.0
2008-08-01 17:00:00,1.01983,1.01994,1.01978,1.01981,24010225.0
2008-08-01 17:01:00,1.01978,1.01978,1.0197,1.01977,3671026.0
2008-08-01 17:02:00,1.01972,1.01972,1.01933,1.01938,71264023.0
2008-08-01 17:03:00,1.01947,1.01963,1.01947,1.01951,13262366.0
2008-08-01 17:04:00,1.01939,1.01939,1.01849,1.01895,16550342.0
2008-08-01 17:05:00,1.0189,1.01922,1.0189,1.01922,4678261.0
2008-08-01 17:06:00,1.01921,1.01921,1.01913,1.01914,2217334.0
2008-08-01 17:07:00,1.01902,1.01902,1.01887,1.01887,7426850.0
2008-08-01 17:08:00,1.01892,1.019,1.01891,1.019,37002655.0
2008-08-01 17:09:00,1.01902,1.01909,1.01902,1.01908,4003120.0
2008-08-01 17:10:00,1.01924,1.01933,1.01924,1.01933,6387205.0
2008-08-01 17:11:00,1.01926,1.01926,1.01897,1.01897,7045064.0
2008-08-01 17:12:00,1.0189,1.019,1.0189,1.019,9243817.0
2008-08-01 17:13:00,1.01893,1.01908,1.01893,1.01896,18457840.0
2008-08-01 17:14:00,1.01894,1.01914,1.01894,1.01914,10953488.0
2008-08-01 17:15:00,1.01914,1.01923,1.01911,1.01919,5931495.0
2008-08-01 17:16:00,1.01914,1.01917,1.01905,1.01905,11701933.0
2008-08-01 17:17:00,1.01895,1.01905,1.01895,1.01905,28330396.0
2008-08-01 17:18:00,1.01908,1.01918,1.01907,1.01915,4099507.0
2008-08-01 17:19:00,1.01926,1.01951,1.01926,1.01951,8064061.0
2008-08-01 17:20:00,1.01949,1.01965,1.01944,1.01965,12800481.0
2008-08-01 17:21:00,1.01973,1.01979,1.01953,1.01977,20767858.0
2008-08-01 17:22:00,1.01972,1.01982,1.0197,1.01982,11787198.0
2008-08-01 17:23:00,1.01993,1.02021,1.01993,1.02021,4590876.0
2008-08-01 17:24:00,1.02025,1.02025,1.0201,1.02011,12260124.0
2008-08-01 17:25:00,1.02009,1.0201,1.01997,1.01999,6009040.0
2008-08-01 17:26:00,1.01993,1.01993,1.01957,1.01993,4939111.0
2008-08-01 17:27:00,1.01994,1.01996,1.01981,1.01988,15574168.0
2008-08-01 17:28:00,1.01995,1.02004,1.01989,1.02004,6936521.0
2008-08-01 17:29:00,1.02003,1.02015,1.02002,1.02002,6833082.0
2008-08-01 17:30:00,1.02006,1.02017,1.02006,1.02014,9963092.0
2008-08-01 17:31:00,1.02014,1.02024,1.02013,1.02016,14296064.0
2008-08-01 17:32:00,1.02018,1.02037,1.02018,1.02037,14410816.0
2008-08-01 17:33:00,1.02041,1.02045,1.02034,1.02034,3222893.0
2008-08-01 17:34:00,1.02027,1.02048,1.02027,1.02048,6573435.0
2008-08-01 17:35:00,1.02049,1.02057,1.02048,1.02056,7856485.0
2008-08-01 17:36:00,1.02063,1.02079,1.02053,1.0207,17049469.0
2008-08-01 17:37:00,1.02082,1.02085,1.02057,1.02085,8011935.0
2008-08-01 17:38:00,1.02079,1.02079,1.02053,1.02053,7100032.0
2008-08-01 17:39:00,1.02054,1.02054,1.02033,1.02045,8714315.0
2008-08-01 17:40:00,1.0204,1.0204,1.02007,1.02024,32779546.0
2008-08-01 17:41:00,1.0202,1.0202,1.01998,1.02018,7564991.0
2008-08-01 17:42:00,1.02018,1.02037,1.02014,1.02029,20776578.0
2008-08-01 17:43:00,1.02023,1.02023,1.0199,1.0201,29515072.0
2008-08-01 17:44:00,1.02004,1.02011,1.01997,1.02,6680042.0
2008-08-01 17:45:00,1.01997,1.02,1.01995,1.02,16912278.0
2008-08-01 17:46:00,1.01996,1.02,1.01981,1.01981,8374491.0
2008-08-01 17:47:00,1.0199,1.01993,1.01978,1.01993,7546388.0
2008-08-01 17:48:00,1.01992,1.01992,1.01982,1.0199,14695830.0
2008-08-01 17:49:00,1.01989,1.01989,1.01971,1.01971,2859329.0
2008-08-01 17:50:00,1.01973,1.01975,1.01971,1.01975,28793190.0
2008-08-01 17:51:00,1.0198,1.02029,1.0198,1.02029,3221475.0
2008-08-01 17:52:00,1.02041,1.02049,1.02033,1.02049,5745044.0
2008-08-01 17:53:00,1.02048,1.02054,1.02043,1.02043,16918732.0
2008-08-01 17:54:00,1.02041,1.02049,1.02039,1.02049,11182980.0
2008-08-01 17:55:00,1.02057,1.0207,1.02045,1.0207,16007099.0
2008-08-01 17:56:00,1.02071,1.02075,1.02064,1.02075,20258023.0
2008-08-01 17:57:00,1.02074,1.02102,1.02074,1.02102,10392106.0
2008-08-01 17:58:00,1.021,1.02109,1.02094,1.02109,6708024.0
2008-08-01 17:59:00,1.02113,1.02147,1.02111,1.02147,31972245.0
2008-08-01 18:00:00,1.02152,1.02152,1.02114,1.02114,6369725.0
2008-08-01 18:01:00,1.02124,1.02128,1.02114,1.02114,9117530.0
2008-08-01 18:02:00,1.02112,1.02112,1.02068,1.0208,8804831.0
2008-08-01 18:03:00,1.02092,1.0211,1.02091,1.0211,15626875.0
2008-08-01 18:04:00,1.02109,1.0211,1.0209,1.0209,8038920.0
2008-08-01 18:05:00,1.02083,1.02094,1.02079,1.02094,21884754.0
2008-08-01 18:06:00,1.02101,1.02111,1.02093,1.02111,6006195.0
2008-08-01 18:07:00,1.02113,1.02138,1.02113,1.02138,11502508.0
2008-08-01 18:08:00,1.02139,1.02164,1.02139,1.02164,11835961.0
2008-08-01 18:09:00,1.02176,1.02186,1.0217,1.02175,11926789.0
2008-08-01 18:10:00,1.02172,1.02187,1.02168,1.02187,6761302.0
2008-08-01 18:11:00,1.02194,1.022,1.02177,1.022,5671022.0
2008-08-01 18:12:00,1.02211,1.02223,1.02211,1.02217,10007079.0
2008-08-01 18:13:00,1.02207,1.0222,1.022,1.022,8404616.0
2008-08-01 18:14:00,1.02196,1.02196,1.02171,1.02193,7878449.0
2008-08-01 18:15:00,1.02208,1.02217,1.02208,1.02212,6925156.0
2008-08-01 18:16:00,1.02215,1.02233,1.02194,1.02233,12847385.0
2008-08-01 18:17:00,1.02176,1.02244,1.02176,1.02244,10855399.0
2008-08-01 18:18:00,1.02246,1.02272,1.02229,1.02272,14820368.0
2008-08-01 18:19:00,1.02275,1.02289,1.02275,1.02289,18310796.0
2008-08-01 18:20:00,1.02282,1.02283,1.0227,1.02276,16976516.0
2008-08-01 18:21:00,1.02269,1.02269,1.02253,1.02265,10301749.0
2008-08-01 18:22:00,1.02268,1.02286,1.02268,1.0228,8840718.0
2008-08-01 18:23:00,1.02287,1.02305,1.0228,1.02305,6038281.0
2008-08-01 18:24:00,1.02315,1.02332,1.02292,1.02316,4984949.0
2008-08-01 18:25:00,1.02317,1.0233,1.02317,1.0233,5863328.0
2008-08-01 18:26:00,1.02334,1.02344,1.02334,1.02337,18564878.0
2008-08-01 18:27:00,1.02336,1.0236,1.02336,1.0236,7321584.0
2008-08-01 18:28:00,1.02359,1.02364,1.02336,1.02345,5195786.0
2008-08-01 18:29:00,1.02343,1.02346,1.02335,1.02346,9854306.0
2008-08-01 18:30:00,1.02345,1.02351,1.02345,1.02347,28509613.0
2008-08-01 18:31:00,1.02344,1.02344,1.02319,1.02319,11861525.0
2008-08-01 18:32:00,1.02317,1.0235,1.02317,1.02341,6031275.0
2008-08-01 18:33:00,1.0233,1.02339,1.02327,1.02339,20437195.0
2008-08-01 18:34:00,1.02331,1.02349,1.02331,1.02349,8902892.0
2008-08-01 18:35:00,1.02351,1.02369,1.0235,1.0235,8231523.0
2008-08-01 18:36:00,1.02347,1.02349,1.0234,1.0234,28270834.0
2008-08-01 18:37:00,1.0234,1.02358,1.02323,1.02358,30132240.0
2008-08-01 18:38:00,1.02363,1.02367,1.02353,1.02353,10022661.0
2008-08-01 18:39:00,1.02351,1.02351,1.02314,1.02326,26542696.0
2008-08-01 18:40:00,1.02336,1.02348,1.02336,1.02348,6879413.0
2008-08-01 18:41:00,1.02348,1.02361,1.02348,1.02353,14113456.0
2008-08-01 18:42:00,1.02349,1.02362,1.02346,1.02362,4345318.0
2008-08-01 18:43:00,1.02362,1.02374,1.02356,1.02356,3424089.0
2008-08-01 18:44:00,1.02361,1.02368,1.02345,1.02361,19369407.0
2008-08-01 18:45:00,1.02348,1.02367,1.02348,1.02367,12214711.0
2008-08-01 18:46:00,1.02367,1.02367,1.0235,1.02351,4732723.0
2008-08-01 18:47:00,1.02343,1.02343,1.02316,1.02316,13792864.0
2008-08-01 18:48:00,1.02312,1.02326,1.02312,1.02321,33400851.0
2008-08-01 18:49:00,1.02327,1.02346,1.02314,1.02344,10198619.0
2008-08-01 18:50:00,1.02343,1.02344,1.02336,1.02339,9790268.0
2008-08-01 18:51:00,1.02334,1.02343,1.02321,1.02333,14785058.0
2008-08-01 18:52:00,1.02333,1.02336,1.02306,1.02331,11742524.0
2008-08-01 18:53:00,1.02336,1.02344,1.0233,1.0233,9736142.0
2008-08-01 18:54:00,1.02321,1.02345,1.02321,1.02345,10438666.0
2008-08-01 18:55:00,1.02349,1.02367,1.02349,1.02367,8441402.0
2008-08-01 18:56:00,1.02366,1.02366,1.02353,1.02353,12003099.0
2008-08-01 18:57:00,1.0235,1.0235,1.02341,1.02343,4032011.0
2008-08-01 18:58:00,1.02349,1.02352,1.02326,1.02338,13416310.0
2008-08-01 18:59:00,1.02331,1.02331,1.02292,1.02292,10379277.0
2008-08-01 19:00:00,1.02292,1.02292,1.02182,1.02287,26105044.0
2008-08-01 19:01:00,1.02285,1.02288,1.02275,1.02283,23902639.0
2008-08-01 19:02:00,1.0229,1.02297,1.02288,1.02292,3689267.0
2008-08-01 19:03:00,1.0229,1.02305,1.02197,1.02304,7531783.0
2008-08-01 19:04:00,1.02304,1.02326,1.02304,1.02321,11552934.0
2008-08-01 19:05:00,1.02336,1.02354,1.02336,1.02347,35607551.0
2008-08-01 19:06:00,1.02347,1.02347,1.02331,1.02337,7133178.0
2008-08-01 19:07:00,1.02334,1.02334,1.02322,1.02327,17170254.0
2008-08-01 19:08:00,1.02332,1.02346,1.02328,1.02346,17795535.0
2008-08-01 19:09:00,1.0235,1.0235,1.02322,1.02347,6659119.0
2008-08-01 19:10:00,1.02348,1.02364,1.02347,1.02364,28938736.0
2008-08-01 19:11:00,1.02369,1.0237,1.02358,1.02358,6658275.0
2008-08-01 19:12:00,1.02355,1.02361,1.02351,1.02351,17430093.0
2008-08-01 19:13:00,1.02339,1.02346,1.02314,1.02323,6734924.0
2008-08-01 19:14:00,1.02312,1.02324,1.02309,1.02314,25984207.0
2008-08-01 19:15:00,1.02312,1.02312,1.02302,1.02302,5626064.0
2008-08-01 19:16:00,1.023,1.02306,1.02298,1.02301,4216001.0
2008-08-01 19:17:00,1.02307,1.02322,1.02302,1.02314,4964782.0
2008-08-01 19:18:00,1.0231,1.02314,1.02296,1.02298,19266894.0
2008-08-01 19:19:00,1.02292,1.02295,1.02283,1.02295,19069353.0
2008-08-01 19:20:00,1.02296,1.02296,1.02287,1.02287,27620205.0
2008-08-01 19:21:00,1.02283,1.02291,1.02282,1.02282,7718455.0
2008-08-01 19:22:00,1.0229,1.02295,1.02288,1.02288,8516580.0
2008-08-01 19:23:00,1.02286,1.02306,1.02286,1.02306,4679379.0
2008-08-01 19:24:00,1.02308,1.02308,1.023,1.02307,5305400.0
2008-08-01 19:25:00,1.02313,1.02316,1.02308,1.02316,13475604.0
2008-08-01 19:26:00,1.02322,1.02341,1.02312,1.02312,24564053.0
2008-08-01 19:27:00,1.02343,1.02349,1.02325,1.02325,3808078.0
2008-08-01 19:28:00,1.02316,1.02316,1.023,1.02309,10149381.0
2008-08-01 19:29:00,1.02306,1.02333,1.02306,1.02333,23423278.0
2008-08-01 19:30:00,1.02338,1.02338,1.02325,1.02333,9163217.0
2008-08-01 19:31:00,1.02338,1.02338,1.02315,1.02315,11008832.0
2008-08-01 19:32:00,1.02307,1.02311,1.02282,1.02311,3940083.0
2008-08-01 19:33:00,1.0232,1.02323,1.02307,1.02307,10049741.0
2008-08-01 19:34:00,1.02309,1.02322,1.02308,1.02322,8455522.0
2008-08-01 19:35:00,1.02302,1.02327,1.02302,1.02311,15489034.0
2008-08-01 19:36:00,1.02308,1.0231,1.02291,1.02308,10829264.0
2008-08-01 19:37:00,1.02309,1.02312,1.02297,1.0231,32166114.0
2008-08-01 19:38:00,1.02315,1.02315,1.02292,1.02292,3565570.0
2008-08-01 19:39:00,1.02284,1.02301,1.02255,1.02255,26683030.0
2008-08-01 19:40:00,1.02293,1.02293,1.02267,1.02282,16100799.0
2008-08-01 19:41:00,1.02277,1.02277,1.02257,1.02257,32250978.0
2008-08-01 19:42:00,1.02261,1.02277,1.02261,1.02272,2986402.0
2008-08-01 19:43:00,1.0228,1.02288,1.02269,1.02285,9913486.0
2008-08-01 19:44:00,1.02291,1.02303,1.02289,1.02303,1245717.0
2008-08-01 19:45:00,1.02294,1.02303,1.02294,1.02296,18834751.0
2008-08-01 19:46:00,1.02294,1.02294,1.02264,1.02283,3473636.0
2008-08-01 19:47:00,1.02271,1.02276,1.02262,1.02262,18384993.0
2008-08-01 19:48:00,1.02265,1.02301,1.02265,1.02301,8889122.0
2008-08-01 19:49:00,1.02301,1.02301,1.02292,1.02292,8360846.0
2008-08-01 19:50:00,1.02296,1.02307,1.02293,1.02293,36026049.0
2008-08-01 19:51:00,1.02313,1.02313,1.02288,1.02303,9629991.0
2008-08-01 19:52:00,1.02308,1.02326,1.02302,1.02326,8954795.0
2008-08-01 19:53:00,1.02333,1.02358,1.02333,1.0234,26148826.0
2008-08-01 19:54:00,1.02339,1.02339,1.02331,1.02337,5572290.0
2008-08-01 19:55:00,1.02337,1.02337,1.02312,1.02331,4317679.0
2008-08-01 19:56:00,1.02323,1.02323,1.02312,1.02314,3119737.0
2008-08-01 19:57:00,1.02312,1.02318,1.02303,1.02306,6196493.0
2008-08-01 19:58:00,1.02318,1.02336,1.02318,1.02336,9661939.0
2008-08-01 19:59:00,1.02329,1.02329,1.02314,1.02314,2127455.0
2008-08-01 20:00:00,1.02314,1.02326,1.02314,1.02326,11332444.0
2008-08-01 20:01:00,1.02323,1.02323,1.02304,1.02307,28010162.0
2008-08-01 20:02:00,1.02306,1.02312,1.02298,1.02307,13973374.0
2008-08-01 20:03:00,1.02309,1.02327,1.02299,1.02327,9031633.0
2008-08-01 20:04:00,1.02335,1.02348,1.02326,1.02326,2968386.0
2008-08-01 20:05:00,1.02302,1.02317,1.02284,1.02317,7341074.0
2008-08-01 20:06:00,1.02325,1.02334,1.02304,1.0232,40115303.0
2008-08-01 20:07:00,1.02316,1.02332,1.02316,1.02324,75413687.0
2008-08-01 20:08:00,1.02327,1.02327,1.02305,1.02305,7198499.0
2008-08-01 20:09:00,1.02297,1.02297,1.02267,1.0227,17687871.0
2008-08-01 20:10:00,1.02272,1.02272,1.02256,1.02259,11698237.0
2008-08-01 20:11:00,1.02248,1.02254,1.02248,1.02254,25223646.0
2008-08-01 20:12:00,1.02252,1.02263,1.02232,1.02246,9702201.0
2008-08-01 20:13:00,1.02235,1.02242,1.02219,1.02219,5270966.0
2008-08-01 20:14:00,1.02231,1.02231,1.02213,1.02217,4369351.0
2008-08-01 20:15:00,1.02207,1.02218,1.0211,1.02196,70200981.0
2008-08-01 20:16:00,1.022,1.02216,1.02194,1.02216,8255397.0
2008-08-01 20:17:00,1.02222,1.0224,1.02209,1.0224,6053902.0
2008-08-01 20:18:00,1.02249,1.0225,1.02244,1.02244,8979694.0
2008-08-01 20:19:00,1.02239,1.02242,1.02224,1.02224,13910170.0
2008-08-01 20:20:00,1.02221,1.02232,1.0222,1.02231,14635870.0
2008-08-01 20:21:00,1.02226,1.02229,1.02198,1.02229,22126954.0
2008-08-01 20:22:00,1.02242,1.02259,1.02242,1.02246,19569194.0
2008-08-01 20:23:00,1.02237,1.02237,1.02208,1.02219,22374842.0
2008-08-01 20:24:00,1.02211,1.02232,1.02211,1.02223,11835109.0
2008-08-01 20:25:00,1.02227,1.02233,1.02208,1.02223,9693484.0
2008-08-01 20:26:00,1.02217,1.02231,1.02197,1.02231,11880521.0
2008-08-01 20:27:00,1.02241,1.02257,1.02241,1.02257,8736290.0
2008-08-01 20:28:00,1.02258,1.02265,1.02249,1.02249,12495585.0
2008-08-01 20:29:00,1.02236,1.0224,1.02197,1.02197,12759025.0
2008-08-01 20:30:00,1.02207,1.0226,1.02207,1.0226,9800995.0
2008-08-01 20:31:00,1.0226,1.02262,1.02251,1.02251,33638980.0
2008-08-01 20:32:00,1.0226,1.0226,1.0222,1.02256,7067766.0
2008-08-01 20:33:00,1.02262,1.02276,1.02241,1.02276,7285368.0
2008-08-01 20:34:00,1.02279,1.02287,1.02274,1.02274,14909999.0
2008-08-01 20:35:00,1.02278,1.02282,1.02273,1.02281,15854735.0
2008-08-01 20:36:00,1.02269,1.02289,1.02269,1.02269,4005338.0
2008-08-01 20:37:00,1.02267,1.02267,1.02255,1.02255,8010653.0
2008-08-01 20:38:00,1.0226,1.02265,1.02246,1.02254,14162707.0
2008-08-01 20:39:00,1.02249,1.02249,1.02227,1.02227,5176909.0
2008-08-01 20:40:00,1.02217,1.02217,1.02207,1.0221,16054311.0
2008-08-01 20:41:00,1.02214,1.02215,1.02189,1.02207,15878461.0
2008-08-01 20:42:00,1.02204,1.02225,1.02204,1.02225,28430413.0
2008-08-01 20:43:00,1.02235,1.02252,1.02218,1.02252,20097479.0
2008-08-01 20:44:00,1.0224,1.02251,1.0224,1.02251,17402269.0
2008-08-01 20:45:00,1.0224,1.02241,1.02214,1.02214,8591509.0
2008-08-01 20:46:00,1.02218,1.02232,1.02218,1.02224,9851962.0
2008-08-01 20:47:00,1.02208,1.02224,1.02198,1.02198,5952413.0
2008-08-01 20:48:00,1.02197,1.02197,1.02179,1.02186,7885249.0
2008-08-01 20:49:00,1.02177,1.02192,1.02158,1.02192,6571141.0
2008-08-01 20:50:00,1.0218,1.02201,1.0218,1.02194,8191053.0
2008-08-01 20:51:00,1.02194,1.02194,1.0218,1.0218,13574433.0
2008-08-01 20:52:00,1.02182,1.02182,1.02151,1.02175,7032226.0
2008-08-01 20:53:00,1.02175,1.02181,1.02173,1.02178,9235997.0
2008-08-01 20:54:00,1.02174,1.02174,1.02165,1.0217,49124385.0
2008-08-01 20:55:00,1.02177,1.02187,1.02175,1.02187,6825133.0
2008-08-01 20:56:00,1.0219,1.022,1.0219,1.02196,8747730.0
2008-08-01 20:57:00,1.022,1.02217,1.022,1.02217,12088811.0
2008-08-01 20:58:00,1.02215,1.02233,1.02124,1.02233,12573083.0
2008-08-01 20:59:00,1.02242,1.02259,1.02242,1.02259,8880528.0
2008-08-01 21:00:00,1.02254,1.02254,1.0224,1.0224,8658994.0
2008-08-01 21:01:00,1.02245,1.02245,1.02232,1.02232,31209864.0
2008-08-01 21:02:00,1.02225,1.02225,1.02209,1.02212,8968634.0
2008-08-01 21:03:00,1.02213,1.02213,1.02179,1.022,9548501.0
2008-08-01 21:04:00,1.02178,1.02206,1.02178,1.02188,15317165.0
2008-08-01 21:05:00,1.02177,1.02177,1.02132,1.02132,6820184.0
2008-08-01 21:06:00,1.02125,1.02133,1.02121,1.02133,10594847.0
2008-08-01 21:07:00,1.0213,1.02148,1.0213,1.02148,10174801.0
2008-08-01 21:08:00,1.0215,1.02164,1.0215,1.02164,16379485.0
2008-08-01 21:09:00,1.02166,1.02183,1.02165,1.02183,9784397.0
2008-08-01 21:10:00,1.02175,1.02201,1.02175,1.02195,23989842.0
2008-08-01 21:11:00,1.02215,1.02215,1.02177,1.0221,9336040.0
2008-08-01 21:12:00,1.0222,1.02233,1.02216,1.02218,14237323.0
2008-08-01 21:13:00,1.02215,1.02219,1.02203,1.02203,14420303.0
2008-08-01 21:14:00,1.02201,1.02221,1.022,1.02221,7561188.0
2008-08-01 21:15:00,1.02222,1.02222,1.02186,1.02213,5992851.0
2008-08-01 21:16:00,1.02214,1.02217,1.02211,1.02217,22743165.0
2008-08-01 21:17:00,1.02214,1.02214,1.02198,1.02198,9115831.0
2008-08-01 21:18:00,1.02192,1.02192,1.02162,1.02162,3035495.0
2008-08-01 21:19:00,1.02157,1.02212,1.02147,1.02212,10045558.0
2008-08-01 21:20:00,1.02228,1.02249,1.02228,1.02249,14638414.0
2008-08-01 21:21:00,1.02241,1.02241,1.02208,1.02208,9346232.0
2008-08-01 21:22:00,1.02234,1.0224,1.02234,1.02238,19259157.0
2008-08-01 21:24:00,1.02233,1.02233,1.02218,1.02218,1155053.0
2008-08-01 21:25:00,1.02205,1.0222,1.02184,1.0222,3961288.0
2008-08-01 21:26:00,1.0222,1.02221,1.02213,1.0222,2728006.0
2008-08-01 21:27:00,1.02219,1.0222,1.02209,1.02209,32530686.0
2008-08-01 21:28:00,1.02208,1.02212,1.02204,1.02205,8644343.0
2008-08-01 21:29:00,1.02205,1.02205,1.02197,1.02197,17578463.0
2008-08-01 21:30:00,1.02192,1.02198,1.0218,1.02189,5037979.0
2008-08-01 21:31:00,1.02205,1.0222,1.02205,1.02215,10196268.0
2008-08-01 21:32:00,1.02219,1.02219,1.02205,1.02209,6934676.0
2008-08-01 21:33:00,1.02207,1.0224,1.02207,1.0224,18617905.0
2008-08-01 21:34:00,1.02253,1.02274,1.02253,1.02274,8065154.0
2008-08-01 21:35:00,1.0228,1.02304,1.0228,1.02304,11349988.0
2008-08-01 21:36:00,1.02296,1.02296,1.02267,1.02271,9532729.0
2008-08-01 21:37:00,1.02249,1.02293,1.02249,1.02275,12407275.0
2008-08-01 21:38:00,1.02262,1.02275,1.02243,1.02271,9891951.0
2008-08-01 21:39:00,1.02269,1.02279,1.02262,1.02275,5941066.0
2008-08-01 21:40:00,1.02279,1.02294,1.02271,1.02294,22265898.0
2008-08-01 21:41:00,1.02294,1.0231,1.02294,1.0231,4338789.0
2008-08-01 21:42:00,1.02318,1.02331,1.02318,1.02327,26210372.0
2008-08-01 21:43:00,1.0232,1.0232,1.02268,1.02268,6102902.0
2008-08-01 21:44:00,1.02273,1.02273,1.02263,1.02263,4833594.0
2008-08-01 21:45:00,1.02249,1.02249,1.02216,1.02216,2646827.0
2008-08-01 21:46:00,1.02215,1.02239,1.02214,1.02239,5524343.0
2008-08-01 21:47:00,1.02239,1.02268,1.02239,1.02268,9792225.0
2008-08-01 21:48:00,1.02271,1.02283,1.02271,1.02283,5082433.0
2008-08-01 21:49:00,1.02268,1.02286,1.02268,1.02286,3878362.0
2008-08-01 21:50:00,1.02283,1.02283,1.02272,1.02282,5696844.0
2008-08-01 21:51:00,1.02281,1.02316,1.02281,1.0231,10765279.0
2008-08-01 21:52:00,1.02294,1.02303,1.02288,1.02302,3889948.0
2008-08-01 21:53:00,1.02307,1.02332,1.02283,1.02332,5924267.0
2008-08-01 21:54:00,1.02331,1.02331,1.02289,1.02304,8135289.0
2008-08-01 21:55:00,1.02291,1.02294,1.02286,1.02286,12232053.0
2008-08-01 21:56:00,1.02288,1.02307,1.02288,1.02307,12390610.0
2008-08-01 21:57:00,1.02313,1.02334,1.02304,1.02334,28131337.0
2008-08-01 21:58:00,1.02334,1.02334,1.02323,1.02326,8593296.0
2008-08-01 21:59:00,1.02314,1.02322,1.02289,1.02289,4746375.0
2008-08-01 22:00:00,1.023,1.023,1.02264,1.02283,10980149.0
2008-08-01 22:01:00,1.02278,1.02278,1.02256,1.02256,13907358.0
2008-08-01 22:02:00,1.02248,1.02252,1.02243,1.02243,7321073.0
2008-08-01 22:03:00,1.02228,1.02235,1.02208,1.02208,8788539.0
2008-08-01 22:04:00,1.02201,1.02211,1.02201,1.02204,2611650.0
2008-08-01 22:05:00,1.02207,1.02207,1.02185,1.02202,9915971.0
2008-08-01 22:06:00,1.02204,1.02219,1.02204,1.02219,11351515.0
2008-08-01 22:07:00,1.02227,1.02234,1.02218,1.02225,5662883.0
2008-08-01 22:08:00,1.02202,1.0224,1.02202,1.02227,7179995.0
2008-08-01 22:09:00,1.02216,1.02218,1.02211,1.02216,33237600.0
2008-08-01 22:10:00,1.02216,1.02217,1.02195,1.02211,12725893.0
2008-08-01 22:11:00,1.02216,1.02224,1.02212,1.02224,4898424.0
2008-08-01 22:12:00,1.02227,1.02228,1.02209,1.02209,24000346.0
2008-08-01 22:13:00,1.02195,1.02195,1.02162,1.02164,24849062.0
2008-08-01 22:14:00,1.02166,1.02181,1.02161,1.02181,9528893.0
2008-08-01 22:15:00,1.02172,1.02177,1.02149,1.02168,6491230.0
2008-08-01 22:16:00,1.02156,1.02163,1.02152,1.02155,5845582.0
2008-08-01 22:17:00,1.02148,1.02148,1.02117,1.02133,9791073.0
2008-08-01 22:18:00,1.02128,1.02177,1.02128,1.02177,22203211.0
2008-08-01 22:19:00,1.02166,1.02166,1.02126,1.02158,17873497.0
2008-08-01 22:20:00,1.02166,1.02175,1.02162,1.02162,8849098.0
2008-08-01 22:21:00,1.02168,1.02168,1.02152,1.02158,28232595.0
2008-08-01 22:22:00,1.02161,1.02166,1.02159,1.02165,7636542.0
2008-08-01 22:23:00,1.02172,1.02192,1.02171,1.02192,13140856.0
2008-08-01 22:24:00,1.02167,1.02202,1.02167,1.0219,45313259.0
2008-08-01 22:25:00,1.02186,1.02186,1.02173,1.02173,15429741.0
2008-08-01 22:26:00,1.02165,1.02165,1.02148,1.02161,10471855.0
2008-08-01 22:27:00,1.0216,1.02173,1.02154,1.02154,14438866.0
2008-08-01 22:28:00,1.0216,1.02176,1.02157,1.02176,8146498.0
2008-08-01 22:29:00,1.02181,1.02181,1.02169,1.0217,3183679.0
2008-08-01 22:30:00,1.02162,1.02162,1.02145,1.02145,17592007.0
2008-08-01 22:31:00,1.0214,1.02149,1.02135,1.02149,10709518.0
2008-08-01 22:32:00,1.0215,1.02153,1.02146,1.02152,14023829.0
2008-08-01 22:33:00,1.02146,1.02146,1.02099,1.02141,6018069.0
2008-08-01 22:34:00,1.02153,1.02168,1.02147,1.02168,6933575.0
2008-08-01 22:35:00,1.02163,1.02163,1.02157,1.02161,5635034.0
2008-08-01 22:36:00,1.02161,1.02168,1.02159,1.02165,5591382.0
2008-08-01 22:37:00,1.02166,1.02166,1.02155,1.02155,13263378.0
2008-08-01 22:38:00,1.02149,1.0215,1.02136,1.02136,2615010.0
2008-08-01 22:39:00,1.02133,1.02133,1.02106,1.02119,8407873.0
2008-08-01 22:40:00,1.02113,1.02138,1.02113,1.02138,13991534.0
2008-08-01 22:41:00,1.02135,1.02166,1.02132,1.02132,11653205.0
2008-08-01 22:42:00,1.02158,1.02167,1.02156,1.02161,3171595.0
2008-08-01 22:43:00,1.02161,1.02166,1.02155,1.02156,21950769.0
2008-08-01 22:44:00,1.02147,1.02147,1.02103,1.02103,18444301.0
2008-08-01 22:45:00,1.02115,1.02142,1.02115,1.02142,11372388.0
2008-08-01 22:46:00,1.02145,1.02157,1.02133,1.02136,15786476.0
2008-08-01 22:47:00,1.0213,1.02146,1.02122,1.02146,1538914.0
2008-08-01 22:48:00,1.02142,1.02142,1.02132,1.02132,17201019.0
2008-08-01 22:49:00,1.02132,1.02146,1.02128,1.02146,41723422.0
2008-08-01 22:50:00,1.02143,1.02146,1.02113,1.02125,35043039.0
2008-08-01 22:51:00,1.02149,1.02162,1.02129,1.02129,8700618.0
2008-08-01 22:52:00,1.02152,1.02157,1.0214,1.02157,8841870.0
2008-08-01 22:53:00,1.0216,1.02175,1.0216,1.02175,13088035.0
2008-08-01 22:54:00,1.02176,1.02176,1.02158,1.02158,14298620.0
2008-08-01 22:55:00,1.02175,1.02176,1.02171,1.02171,17048626.0
2008-08-01 22:56:00,1.02177,1.02221,1.02177,1.02221,16291470.0
2008-08-01 22:57:00,1.02227,1.02231,1.02197,1.02197,5026483.0
2008-08-01 22:58:00,1.02187,1.02188,1.02113,1.02188,15598266.0
2008-08-01 22:59:00,1.02193,1.02193,1.02169,1.02171,28965794.0
2008-08-03 23:00:00,1.02132,1.02136,1.02107,1.02107,17549189.0
2008-08-03 23:01:00,1.0211,1.02135,1.0211,1.0211,5580070.0
2008-08-03 23:03:00,1.02093,1.02119,1.02093,1.02116,5560236.0
2008-08-03 23:05:00,1.02121,1.02145,1.02118,1.02138,47374821.0
2008-08-03 23:06:00,1.02126,1.02126,1.02111,1.02111,9291233.0
2008-08-03 23:09:00,1.02116,1.0212,1.0211,1.02113,10830146.0
2008-08-03 23:12:00,1.02101,1.02106,1.02092,1.02106,15580410.0
2008-08-03 23:13:00,1.0212,1.02152,1.02108,1.02108,16815544.0
2008-08-03 23:14:00,1.02129,1.02137,1.02111,1.02136,41171689.0
2008-08-03 23:15:00,1.02123,1.02123,1.021,1.021,5015049.0
2008-08-03 23:18:00,1.02098,1.02098,1.02089,1.02097,33418642.0
2008-08-03 23:21:00,1.02111,1.0212,1.02111,1.02111,11221741.0
2008-08-03 23:24:00,1.02103,1.02103,1.02103,1.02103,602248.0
2008-08-03 23:27:00,1.02106,1.02111,1.021,1.02111,12083649.0
2008-08-03 23:28:00,1.02126,1.02149,1.02126,1.02145,8559005.0
2008-08-03 23:30:00,1.02142,1.02142,1.02095,1.02099,8768879.0
2008-08-03 23:32:00,1.02086,1.02136,1.02086,1.02126,24007377.0
2008-08-03 23:33:00,1.02124,1.02124,1.0209,1.02107,3104816.0
2008-08-03 23:34:00,1.02107,1.0213,1.02107,1.02117,2860721.0
2008-08-03 23:35:00,1.02086,1.02115,1.02086,1.02101,934696.0
2008-08-03 23:36:00,1.02097,1.02097,1.02056,1.02056,7124013.0
2008-08-03 23:37:00,1.02045,1.02054,1.02029,1.02029,4889933.0
2008-08-03 23:38:00,1.02005,1.02005,1.01997,1.01999,3813732.0
2008-08-03 23:39:00,1.02035,1.02064,1.02035,1.02064,4516791.0
2008-08-03 23:40:00,1.02078,1.02117,1.02072,1.02117,12568363.0
2008-08-03 23:41:00,1.02092,1.02117,1.0207,1.0207,6032221.0
2008-08-03 23:42:00,1.02079,1.02101,1.02079,1.02101,5596058.0
2008-08-03 23:43:00,1.021,1.021,1.02073,1.02074,14859597.0
2008-08-03 23:44:00,1.0207,1.02071,1.02051,1.0207,2036828.0
2008-08-03 23:45:00,1.02072,1.02072,1.02061,1.02061,5479909.0
2008-08-03 23:48:00,1.02046,1.02048,1.02042,1.02047,3632107.0
2008-08-03 23:49:00,1.02052,1.02108,1.02045,1.02108,27004407.0
2008-08-03 23:50:00,1.02103,1.02106,1.02059,1.02062,7028857.0
2008-08-03 23:51:00,1.02064,1.02071,1.02064,1.02068,6923491.0
2008-08-03 23:52:00,1.02068,1.02071,1.02056,1.02056,3869305.0
2008-08-03 23:53:00,1.02056,1.02096,1.02055,1.02096,6012816.0
2008-08-03 23:54:00,1.02097,1.02097,1.02058,1.02059,9596177.0
2008-08-03 23:55:00,1.02063,1.0208,1.02047,1.0208,19834918.0
2008-08-03 23:56:00,1.02074,1.0209,1.02074,1.02079,6550738.0
2008-08-03 23:57:00,1.02071,1.02071,1.02056,1.02056,9067612.0
2008-08-03 23:58:00,1.02085,1.02091,1.02073,1.02073,5959834.0
2008-08-03 23:59:00,1.02067,1.02084,1.02067,1.0208,18197465.0
2008-08-04 00:00:00,1.02086,1.02095,1.02086,1.02086,7730524.0
2008-08-04 00:01:00,1.0206,1.02087,1.0206,1.02087,4917854.0
2008-08-04 00:02:00,1.02083,1.02089,1.02065,1.02065,6083981.0
2008-08-04 00:03:00,1.02049,1.02059,1.0204,1.02059,6619587.0
2008-08-04 00:04:00,1.02056,1.02073,1.02056,1.02073,7550450.0
2008-08-04 00:05:00,1.02072,1.02092,1.02072,1.02092,14138459.0
2008-08-04 00:06:00,1.02086,1.02093,1.02083,1.02093,23481596.0
2008-08-04 00:07:00,1.02096,1.02098,1.02092,1.02092,29604798.0
2008-08-04 00:08:00,1.02089,1.02089,1.02075,1.02082,2109456.0
2008-08-04 00:09:00,1.02071,1.02076,1.02069,1.02069,6912624.0
2008-08-04 00:10:00,1.02062,1.02087,1.02062,1.02087,15403859.0
2008-08-04 00:11:00,1.02068,1.02076,1.02065,1.02065,6605050.0
2008-08-04 00:12:00,1.02063,1.02085,1.02063,1.02085,11692404.0
2008-08-04 00:13:00,1.02095,1.02123,1.02095,1.02123,11138089.0
2008-08-04 00:14:00,1.0212,1.0212,1.02104,1.02104,10491489.0
2008-08-04 00:15:00,1.02117,1.02126,1.02117,1.02117,12584336.0
2008-08-04 00:17:00,1.02112,1.02116,1.021,1.021,9559304.0
2008-08-04 00:18:00,1.02107,1.02113,1.02105,1.02109,5673283.0
2008-08-04 00:19:00,1.0212,1.0212,1.01997,1.01997,2611919.0
2008-08-04 00:20:00,1.02099,1.02118,1.02099,1.02117,17868364.0
2008-08-04 00:21:00,1.02119,1.02119,1.02099,1.02111,26878343.0
2008-08-04 00:22:00,1.02117,1.02127,1.02113,1.02127,15675046.0
2008-08-04 00:23:00,1.02115,1.02115,1.02087,1.02087,10815584.0
2008-08-04 00:24:00,1.02095,1.0213,1.02095,1.0213,7624603.0
2008-08-04 00:25:00,1.02132,1.02135,1.02125,1.0213,28466521.0
2008-08-04 00:26:00,1.02115,1.02115,1.02094,1.02104,16580560.0
2008-08-04 00:27:00,1.0211,1.0211,1.02094,1.02103,2049310.0
2008-08-04 00:28:00,1.02104,1.02121,1.02089,1.02121,16305528.0
2008-08-04 00:29:00,1.02121,1.02124,1.021,1.02113,6915196.0
2008-08-04 00:30:00,1.02115,1.0212,1.02112,1.02115,10995103.0
2008-08-04 00:31:00,1.02116,1.02116,1.02066,1.021,16769530.0
2008-08-04 00:32:00,1.02101,1.02102,1.02083,1.02093,13531193.0
2008-08-04 00:33:00,1.02092,1.02097,1.02084,1.02097,7585189.0
2008-08-04 00:34:00,1.02091,1.02091,1.02064,1.02064,8068411.0
2008-08-04 00:35:00,1.02077,1.02077,1.02064,1.02065,7347608.0
2008-08-04 00:36:00,1.02077,1.02097,1.02074,1.02097,11859177.0
2008-08-04 00:37:00,1.02097,1.02097,1.02091,1.02094,1148849.0
2008-08-04 00:38:00,1.02093,1.02093,1.0206,1.0206,3772714.0
2008-08-04 00:39:00,1.02054,1.02054,1.02038,1.02052,17662712.0
2008-08-04 00:40:00,1.0206,1.02062,1.0206,1.02062,2729484.0
2008-08-04 00:41:00,1.02064,1.02074,1.02064,1.02069,5753826.0
2008-08-04 00:42:00,1.02048,1.02084,1.02048,1.02063,15568699.0
2008-08-04 00:43:00,1.02066,1.02072,1.02061,1.02063,6923432.0
2008-08-04 00:44:00,1.02054,1.0208,1.02053,1.0208,9290365.0
2008-08-04 00:45:00,1.02087,1.02099,1.02087,1.02089,10256353.0
2008-08-04 00:46:00,1.02084,1.02084,1.02069,1.02069,7263892.0
2008-08-04 00:47:00,1.02059,1.0206,1.01958,1.02053,5108115.0
2008-08-04 00:48:00,1.02054,1.02066,1.02053,1.02066,21551576.0
2008-08-04 00:49:00,1.02067,1.02067,1.02063,1.02066,32105952.0
2008-08-04 00:50:00,1.02066,1.02069,1.0206,1.0206,4568700.0
2008-08-04 00:51:00,1.02023,1.02033,1.02023,1.02033,2692447.0
2008-08-04 00:52:00,1.02032,1.02034,1.02025,1.02025,30917275.0
2008-08-04 00:53:00,1.02021,1.02021,1.02004,1.02017,2715963.0
2008-08-04 00:54:00,1.02015,1.02028,1.0201,1.02028,40456573.0
2008-08-04 00:55:00,1.02029,1.02029,1.02012,1.02012,22578951.0
2008-08-04 00:56:00,1.02013,1.02013,1.01992,1.01992,20508028.0
2008-08-04 00:57:00,1.01992,1.02015,1.01979,1.02015,14872282.0
2008-08-04 00:58:00,1.02016,1.02021,1.01991,1.02011,21417565.0
2008-08-04 00:59:00,1.0201,1.02027,1.02008,1.02027,8802421.0
2008-08-04 01:00:00,1.02022,1.02022,1.02015,1.02022,12450532.0
2008-08-04 01:01:00,1.02028,1.02029,1.02007,1.02007,18666285.0
2008-08-04 01:02:00,1.01993,1.01993,1.01949,1.01949,25062236.0
2008-08-04 01:03:00,1.01964,1.01964,1.01955,1.0196,7129169.0
2008-08-04 01:04:00,1.01962,1.01996,1.01962,1.01994,17143905.0
2008-08-04 01:05:00,1.01993,1.01999,1.01992,1.01999,11884561.0
2008-08-04 01:06:00,1.01989,1.01989,1.01937,1.01937,1726592.0
2008-08-04 01:07:00,1.01953,1.01977,1.01953,1.01977,9012459.0
2008-08-04 01:08:00,1.0199,1.02019,1.0199,1.02001,10109444.0
2008-08-04 01:09:00,1.02001,1.02001,1.01973,1.01973,5027902.0
2008-08-04 01:11:00,1.01981,1.02017,1.01981,1.02002,16668733.0
2008-08-04 01:12:00,1.01979,1.01991,1.01967,1.0197,55687164.0
2008-08-04 01:13:00,1.01977,1.02041,1.01977,1.02033,12977525.0
2008-08-04 01:14:00,1.02045,1.02054,1.02043,1.02054,13535720.0
2008-08-04 01:15:00,1.02061,1.02061,1.02047,1.02048,9293874.0
2008-08-04 01:16:00,1.02041,1.02041,1.02033,1.02033,2965592.0
2008-08-04 01:17:00,1.02022,1.02022,1.02007,1.02008,19760043.0
2008-08-04 01:18:00,1.02002,1.02002,1.01978,1.01982,7113699.0
2008-08-04 01:19:00,1.01973,1.01997,1.01955,1.01991,56382700.0
2008-08-04 01:20:00,1.01992,1.02009,1.01992,1.02009,9027460.0
2008-08-04 01:21:00,1.02005,1.02015,1.01997,1.01997,8817752.0
2008-08-04 01:22:00,1.01994,1.01994,1.0196,1.01975,15420210.0
2008-08-04 01:23:00,1.01973,1.01973,1.01951,1.01966,9793035.0
2008-08-04 01:24:00,1.0197,1.01974,1.0195,1.01951,21027673.0
2008-08-04 01:25:00,1.0194,1.0194,1.01918,1.01925,20766714.0
2008-08-04 01:26:00,1.01912,1.01919,1.01906,1.0191,1708066.0
2008-08-04 01:27:00,1.01903,1.01903,1.01874,1.01875,4382985.0
2008-08-04 01:28:00,1.01874,1.01883,1.0187,1.01883,6925428.0
2008-08-04 01:29:00,1.01893,1.01907,1.01875,1.01904,11394360.0
2008-08-04 01:30:00,1.01888,1.01906,1.01888,1.01905,22210082.0
2008-08-04 01:31:00,1.01898,1.01908,1.01875,1.01875,14267832.0
2008-08-04 01:32:00,1.01901,1.01901,1.01889,1.01892,34499086.0
2008-08-04 01:33:00,1.01902,1.01906,1.01902,1.01904,10394895.0
2008-08-04 01:34:00,1.01903,1.01909,1.01894,1.01894,26709264.0
2008-08-04 01:35:00,1.01897,1.01908,1.01896,1.01896,10568800.0
2008-08-04 01:36:00,1.01903,1.01908,1.01902,1.01903,13381089.0
2008-08-04 01:37:00,1.01905,1.01911,1.01897,1.01911,18791369.0
2008-08-04 01:38:00,1.01913,1.01921,1.01913,1.01921,8336200.0
2008-08-04 01:39:00,1.01921,1.01943,1.01921,1.01943,7762974.0
2008-08-04 01:40:00,1.01942,1.01969,1.01942,1.01969,28067589.0
2008-08-04 01:41:00,1.01979,1.01996,1.01979,1.01996,27915552.0
2008-08-04 01:42:00,1.01984,1.02015,1.01984,1.02015,5499268.0
2008-08-04 01:43:00,1.02019,1.0202,1.02011,1.02011,12337024.0
2008-08-04 01:44:00,1.02007,1.02007,1.0199,1.01996,16779843.0
2008-08-04 01:45:00,1.01983,1.02004,1.01983,1.01989,2902548.0
2008-08-04 01:46:00,1.01995,1.01999,1.0199,1.01992,5169808.0
2008-08-04 01:47:00,1.0196,1.01987,1.0196,1.01971,5146991.0
2008-08-04 01:48:00,1.01972,1.01972,1.0196,1.01966,7809174.0
2008-08-04 01:49:00,1.01962,1.01964,1.01928,1.01928,9828783.0
2008-08-04 01:50:00,1.01943,1.01964,1.01942,1.01953,7187742.0
2008-08-04 01:51:00,1.01949,1.01949,1.01918,1.0194,13060156.0
2008-08-04 01:52:00,1.0194,1.0194,1.01913,1.01913,10441277.0
2008-08-04 01:53:00,1.01903,1.0193,1.01903,1.01912,22188303.0
2008-08-04 01:54:00,1.01914,1.01927,1.01907,1.01926,16095934.0
2008-08-04 01:55:00,1.01935,1.01947,1.01935,1.0194,8671923.0
2008-08-04 01:56:00,1.0193,1.0193,1.01896,1.01922,4689269.0
2008-08-04 01:57:00,1.01928,1.01928,1.01908,1.01927,5742217.0
2008-08-04 01:58:00,1.01923,1.01957,1.01923,1.01957,8406075.0
2008-08-04 01:59:00,1.0196,1.0196,1.01949,1.0196,7832681.0
2008-08-04 02:00:00,1.01955,1.01965,1.01955,1.01963,8616809.0
2008-08-04 02:01:00,1.01968,1.01976,1.01968,1.01976,7961807.0
2008-08-04 02:02:00,1.01991,1.02017,1.01991,1.02017,5227803.0
2008-08-04 02:03:00,1.02015,1.02024,1.02015,1.02024,4416750.0
2008-08-04 02:04:00,1.02031,1.02031,1.02023,1.0203,8361704.0
2008-08-04 02:05:00,1.02023,1.02037,1.0201,1.02037,16646949.0
2008-08-04 02:06:00,1.02045,1.02059,1.02035,1.02035,20752249.0
2008-08-04 02:07:00,1.02049,1.02064,1.02049,1.02062,10291027.0
2008-08-04 02:08:00,1.02063,1.02079,1.02045,1.02079,13343028.0
2008-08-04 02:09:00,1.02076,1.02077,1.02055,1.02067,7330692.0
2008-08-04 02:10:00,1.02057,1.02065,1.0205,1.0205,9998763.0
2008-08-04 02:11:00,1.02048,1.02048,1.02028,1.02034,8032477.0
2008-08-04 02:12:00,1.02041,1.02053,1.02017,1.02017,5535591.0
2008-08-04 02:13:00,1.02042,1.02042,1.02029,1.02033,5031443.0
2008-08-04 02:14:00,1.02025,1.02025,1.02016,1.02016,2704581.0
2008-08-04 02:15:00,1.02025,1.02031,1.02019,1.02031,15343675.0
2008-08-04 02:16:00,1.02035,1.02035,1.02021,1.02021,13481614.0
2008-08-04 02:17:00,1.02018,1.02022,1.02009,1.02009,5157337.0
2008-08-04 02:18:00,1.02015,1.0202,1.02003,1.02003,27081442.0
2008-08-04 02:19:00,1.02,1.02,1.01982,1.01982,30284407.0
2008-08-04 02:20:00,1.01986,1.01991,1.01984,1.01985,7394716.0
2008-08-04 02:21:00,1.01989,1.01989,1.01981,1.01982,8564003.0
2008-08-04 02:22:00,1.01979,1.01979,1.01967,1.01974,19093036.0
2008-08-04 02:23:00,1.01973,1.01973,1.01962,1.01962,13448331.0
2008-08-04 02:24:00,1.01947,1.01947,1.01924,1.01925,11472850.0
2008-08-04 02:25:00,1.01921,1.0193,1.01913,1.01913,27976605.0
2008-08-04 02:26:00,1.01912,1.01912,1.01903,1.01903,11221952.0
2008-08-04 02:27:00,1.01896,1.01909,1.01896,1.01909,31852172.0
2008-08-04 02:28:00,1.01886,1.01921,1.01886,1.01901,9686876.0
2008-08-04 02:29:00,1.01894,1.01894,1.01869,1.01879,22192328.0
2008-08-04 02:30:00,1.01902,1.01911,1.01885,1.01911,12308913.0
2008-08-04 02:31:00,1.01909,1.0191,1.019,1.019,6900585.0
2008-08-04 02:32:00,1.01896,1.019,1.01883,1.019,4868359.0
2008-08-04 02:33:00,1.01902,1.01911,1.01897,1.01901,1681332.0
2008-08-04 02:34:00,1.01908,1.01908,1.01897,1.01907,19305303.0
2008-08-04 02:35:00,1.01901,1.01901,1.01845,1.01845,22923443.0
2008-08-04 02:36:00,1.01838,1.01895,1.01834,1.01895,10679428.0
2008-08-04 02:37:00,1.01905,1.01912,1.01882,1.01902,16837966.0
2008-08-04 02:38:00,1.01896,1.01905,1.01896,1.01904,8375524.0
2008-08-04 02:39:00,1.01908,1.01908,1.01892,1.01893,8219483.0
2008-08-04 02:40:00,1.0189,1.0189,1.01867,1.01881,62020360.0
2008-08-04 02:41:00,1.01889,1.01892,1.01886,1.01888,7386252.0
2008-08-04 02:42:00,1.01888,1.01888,1.01867,1.01882,19249923.0
2008-08-04 02:43:00,1.01893,1.01913,1.01893,1.01899,1720381.0
2008-08-04 02:44:00,1.01883,1.01883,1.0187,1.01881,8493762.0
2008-08-04 02:45:00,1.01876,1.01883,1.01874,1.01883,14035380.0
2008-08-04 02:46:00,1.01879,1.01897,1.01872,1.01879,12851579.0
2008-08-04 02:47:00,1.01874,1.0188,1.0187,1.01872,59482128.0
2008-08-04 02:48:00,1.01882,1.01882,1.01867,1.01867,15278398.0
2008-08-04 02:49:00,1.01827,1.0185,1.01827,1.01848,11199341.0
2008-08-04 02:50:00,1.01859,1.01871,1.01859,1.01869,5567383.0
2008-08-04 02:51:00,1.01867,1.0189,1.01867,1.01882,10789163.0
2008-08-04 02:52:00,1.01883,1.01892,1.0188,1.01892,9107173.0
2008-08-04 02:53:00,1.01887,1.01903,1.01887,1.01896,1735440.0
2008-08-04 02:54:00,1.01901,1.01901,1.01893,1.01901,12041094.0
2008-08-04 02:55:00,1.01901,1.01901,1.01879,1.01879,18491969.0
2008-08-04 02:56:00,1.01872,1.01872,1.01855,1.0187,6781935.0
2008-08-04 02:57:00,1.01854,1.01893,1.01854,1.01879,27726778.0
2008-08-04 02:58:00,1.01882,1.01882,1.01877,1.01877,19006499.0
2008-08-04 03:00:00,1.0188,1.01882,1.01872,1.01882,8376878.0
2008-08-04 03:01:00,1.0188,1.0188,1.01845,1.01869,20216691.0
2008-08-04 03:02:00,1.01862,1.01862,1.01826,1.01855,14325065.0
2008-08-04 03:03:00,1.01863,1.01876,1.01861,1.01876,21924340.0
2008-08-04 03:04:00,1.01876,1.0188,1.0187,1.01874,21536581.0
2008-08-04 03:05:00,1.01884,1.01892,1.01884,1.01891,38413001.0
2008-08-04 03:06:00,1.0189,1.0189,1.01833,1.01833,2762090.0
2008-08-04 03:07:00,1.01834,1.01865,1.01834,1.01865,28584757.0
2008-08-04 03:09:00,1.01876,1.01896,1.01876,1.01895,4424462.0
2008-08-04 03:10:00,1.01899,1.01899,1.01886,1.01886,34916751.0
2008-08-04 03:11:00,1.0188,1.01881,1.01865,1.01865,20698785.0
2008-08-04 03:12:00,1.01853,1.01853,1.01753,1.01835,4705772.0
2008-08-04 03:15:00,1.01838,1.01881,1.01838,1.01881,9686545.0
2008-08-04 03:16:00,1.01887,1.01887,1.01872,1.0188,7630807.0
2008-08-04 03:17:00,1.01878,1.01881,1.01857,1.01857,14990082.0
2008-08-04 03:18:00,1.01893,1.019,1.01893,1.01898,5269556.0
2008-08-04 03:20:00,1.01896,1.01905,1.01895,1.01896,17035796.0
2008-08-04 03:21:00,1.01888,1.01896,1.01888,1.01895,3514733.0
2008-08-04 03:22:00,1.01888,1.01888,1.01868,1.01871,1167055.0
2008-08-04 03:23:00,1.0188,1.01894,1.0188,1.01886,12178248.0
2008-08-04 03:24:00,1.01878,1.01892,1.01876,1.01892,6705244.0
2008-08-04 03:25:00,1.01876,1.01893,1.01876,1.01892,8151558.0
2008-08-04 03:26:00,1.01891,1.01892,1.01881,1.01892,8379572.0
2008-08-04 03:27:00,1.01892,1.01892,1.01873,1.01891,13030809.0
2008-08-04 03:28:00,1.01891,1.01891,1.01859,1.01881,15851717.0
2008-08-04 03:29:00,1.01871,1.01871,1.01838,1.01838,11281659.0
2008-08-04 03:30:00,1.01841,1.0185,1.01841,1.0185,3509927.0
2008-08-04 03:31:00,1.01863,1.01873,1.01841,1.01859,17154685.0
2008-08-04 03:32:00,1.01846,1.01846,1.01814,1.01834,1975429.0
2008-08-04 03:33:00,1.01825,1.01849,1.01803,1.01849,16001312.0
2008-08-04 03:34:00,1.01863,1.01868,1.01853,1.0186,30599293.0
2008-08-04 03:35:00,1.01867,1.01878,1.01864,1.01878,7628415.0
2008-08-04 03:36:00,1.01883,1.01895,1.01883,1.01895,10064756.0
2008-08-04 03:37:00,1.01903,1.01907,1.01892,1.01896,16652550.0
2008-08-04 03:38:00,1.01895,1.01902,1.01887,1.01902,27856090.0
2008-08-04 03:39:00,1.01903,1.01904,1.01892,1.01892,15237663.0
2008-08-04 03:40:00,1.0179,1.01877,1.0179,1.01859,2803390.0
2008-08-04 03:42:00,1.01859,1.01895,1.01859,1.01895,8997837.0
2008-08-04 03:43:00,1.01893,1.01894,1.01887,1.01891,13197558.0
2008-08-04 03:44:00,1.01893,1.01893,1.01881,1.01884,13335102.0
2008-08-04 03:45:00,1.01871,1.01886,1.01871,1.01878,10973213.0
2008-08-04 03:46:00,1.01878,1.019,1.01878,1.019,12231594.0
2008-08-04 03:47:00,1.01908,1.01914,1.01902,1.01902,11757066.0
2008-08-04 03:48:00,1.01898,1.019,1.01883,1.01883,7267080.0
2008-08-04 03:49:00,1.01906,1.01919,1.01904,1.01904,15206178.0
2008-08-04 03:50:00,1.01906,1.01906,1.01864,1.01864,6619385.0
2008-08-04 03:51:00,1.01867,1.01867,1.01846,1.01846,2293386.0
2008-08-04 03:52:00,1.01845,1.01872,1.01845,1.01872,30156663.0
2008-08-04 03:53:00,1.01879,1.0191,1.01879,1.01902,24386329.0
2008-08-04 03:54:00,1.01904,1.01904,1.01892,1.01892,14317424.0
2008-08-04 03:55:00,1.01888,1.01888,1.01865,1.01874,8154712.0
2008-08-04 03:56:00,1.01883,1.01895,1.01879,1.01894,6689155.0
2008-08-04 03:57:00,1.019,1.019,1.01886,1.01886,6290955.0
2008-08-04 03:58:00,1.01883,1.01883,1.01847,1.01847,4574748.0
2008-08-04 03:59:00,1.01863,1.01872,1.0186,1.01872,7908465.0
2008-08-04 04:00:00,1.01866,1.01866,1.01859,1.01859,18250386.0
2008-08-04 04:01:00,1.01863,1.01877,1.01863,1.01877,5456725.0
2008-08-04 04:02:00,1.01868,1.01885,1.01868,1.0188,8825785.0
2008-08-04 04:03:00,1.01867,1.01867,1.01838,1.01838,6527890.0
2008-08-04 04:04:00,1.01843,1.01847,1.01823,1.01832,20635579.0
2008-08-04 04:05:00,1.01825,1.01841,1.01825,1.01841,10030497.0
2008-08-04 04:06:00,1.01834,1.01835,1.01815,1.01818,5512299.0
2008-08-04 04:07:00,1.01817,1.01817,1.01795,1.01816,3622266.0
2008-08-04 04:08:00,1.01808,1.01818,1.018,1.01818,7405595.0
2008-08-04 04:09:00,1.01833,1.01847,1.01827,1.01827,7683495.0
2008-08-04 04:10:00,1.01825,1.01825,1.01804,1.01815,26363766.0
2008-08-04 04:11:00,1.01805,1.01805,1.01773,1.01773,3520166.0
2008-08-04 04:12:00,1.01783,1.01805,1.01783,1.01802,9161775.0
2008-08-04 04:13:00,1.0179,1.01821,1.0179,1.01821,28688673.0
2008-08-04 04:14:00,1.01824,1.01834,1.01824,1.01834,5477718.0
2008-08-04 04:15:00,1.01833,1.01849,1.01829,1.01849,2083712.0
2008-08-04 04:16:00,1.01858,1.01859,1.01854,1.01854,14859597.0
2008-08-04 04:17:00,1.0185,1.0185,1.01823,1.0184,5131643.0
2008-08-04 04:18:00,1.01843,1.0186,1.01841,1.01841,6274415.0
2008-08-04 04:19:00,1.01862,1.01862,1.01848,1.01848,12320714.0
2008-08-04 04:20:00,1.01843,1.01852,1.01835,1.01852,4858853.0
2008-08-04 04:21:00,1.01826,1.01826,1.01821,1.01826,4089348.0
2008-08-04 04:22:00,1.01844,1.01861,1.01838,1.01838,5093148.0
2008-08-04 04:23:00,1.01834,1.01837,1.01829,1.01829,7678393.0
2008-08-04 04:24:00,1.01822,1.01838,1.01806,1.01816,910480.0
2008-08-04 04:25:00,1.01849,1.01856,1.01839,1.01839,2892538.0
2008-08-04 04:26:00,1.01847,1.01847,1.01834,1.01837,3107924.0
2008-08-04 04:27:00,1.01821,1.01827,1.01798,1.018,26387534.0
2008-08-04 04:28:00,1.01826,1.01834,1.01801,1.01834,40251009.0
2008-08-04 04:29:00,1.01828,1.01828,1.01776,1.01776,9166715.0
2008-08-04 04:30:00,1.01773,1.01813,1.01751,1.01807,8414073.0
2008-08-04 04:31:00,1.0182,1.0182,1.01805,1.01807,7858067.0
2008-08-04 04:32:00,1.01802,1.01807,1.01781,1.01807,12750501.0
2008-08-04 04:33:00,1.01807,1.01845,1.01807,1.01832,1103284.0
2008-08-04 04:34:00,1.01833,1.0184,1.01825,1.0184,7347182.0
2008-08-04 04:36:00,1.0185,1.01864,1.0185,1.01864,36116766.0
2008-08-04 04:37:00,1.01867,1.01884,1.01867,1.01884,12849968.0
2008-08-04 04:38:00,1.01892,1.01904,1.01889,1.01889,11305400.0
2008-08-04 04:39:00,1.01883,1.01883,1.01865,1.01865,5715790.0
2008-08-04 04:40:00,1.01869,1.01872,1.01863,1.0187,6777444.0
2008-08-04 04:41:00,1.01881,1.01903,1.01881,1.01903,35055745.0
2008-08-04 04:42:00,1.01881,1.01911,1.01881,1.01905,13988765.0
2008-08-04 04:43:00,1.01914,1.01914,1.01907,1.01907,4507762.0
2008-08-04 04:44:00,1.01906,1.01912,1.01903,1.01903,5186730.0
2008-08-04 04:45:00,1.01896,1.01896,1.01833,1.01857,39980275.0
2008-08-04 04:46:00,1.0184,1.01913,1.0184,1.01892,15922303.0
2008-08-04 04:47:00,1.01887,1.01892,1.01872,1.0188,15467497.0
2008-08-04 04:48:00,1.0188,1.01881,1.01871,1.01881,5362319.0
2008-08-04 04:49:00,1.01887,1.01887,1.01827,1.01827,10836311.0
2008-08-04 04:50:00,1.01856,1.01897,1.01856,1.01897,11563258.0
2008-08-04 04:51:00,1.01895,1.01904,1.01893,1.01893,10146337.0
2008-08-04 04:52:00,1.01879,1.01879,1.01841,1.01841,11314744.0
2008-08-04 04:54:00,1.01835,1.0184,1.01834,1.01838,44588070.0
2008-08-04 04:56:00,1.01843,1.01871,1.01843,1.01871,5863992.0
2008-08-04 04:57:00,1.0187,1.01879,1.0187,1.01879,9640719.0
2008-08-04 04:58:00,1.01877,1.01877,1.01853,1.01875,6095106.0
2008-08-04 04:59:00,1.0188,1.01881,1.01871,1.01876,17023173.0
2008-08-04 05:00:00,1.0187,1.0187,1.01857,1.01868,29632525.0
2008-08-04 05:01:00,1.0187,1.01877,1.0181,1.01875,15028678.0
2008-08-04 05:02:00,1.01871,1.01871,1.01857,1.01857,5212032.0
2008-08-04 05:03:00,1.01865,1.01875,1.01865,1.01873,15150628.0
2008-08-04 05:04:00,1.01877,1.01885,1.01877,1.01883,16363014.0
2008-08-04 05:05:00,1.0187,1.0187,1.0187,1.0187,13159093.0
2008-08-04 05:06:00,1.01886,1.01886,1.01878,1.01885,13159093.0
2008-08-04 05:07:00,1.01891,1.01891,1.01879,1.01882,9098446.0
2008-08-04 05:08:00,1.01859,1.01891,1.01859,1.01875,8482616.0
2008-08-04 05:09:00,1.0185,1.01876,1.01844,1.01876,38559684.0
2008-08-04 05:10:00,1.0188,1.0188,1.01863,1.01869,43970305.0
2008-08-04 05:11:00,1.01877,1.01884,1.01876,1.01876,16651519.0
2008-08-04 05:12:00,1.01881,1.01885,1.01868,1.01871,1579344.0
2008-08-04 05:13:00,1.01873,1.01883,1.01866,1.01883,15308838.0
2008-08-04 05:14:00,1.01878,1.01878,1.01832,1.01832,10338536.0
2008-08-04 05:15:00,1.01826,1.01882,1.01826,1.01882,17815416.0
2008-08-04 05:16:00,1.01877,1.01877,1.01857,1.01874,22564524.0
2008-08-04 05:17:00,1.01885,1.01895,1.01885,1.01886,3364019.0
2008-08-04 05:18:00,1.01857,1.01884,1.01857,1.01881,10688069.0
2008-08-04 05:19:00,1.01889,1.01895,1.01874,1.01874,14816831.0
2008-08-04 05:20:00,1.01883,1.01887,1.01857,1.01874,8217233.0
2008-08-04 05:21:00,1.0187,1.01874,1.0187,1.01874,2604629.0
2008-08-04 05:22:00,1.01878,1.01884,1.01872,1.01872,12941144.0
2008-08-04 05:23:00,1.01879,1.01892,1.01876,1.01892,6129555.0
2008-08-04 05:24:00,1.01905,1.01905,1.01893,1.01893,5203653.0
2008-08-04 05:25:00,1.01895,1.01895,1.01872,1.01893,7310042.0
2008-08-04 05:26:00,1.01892,1.01893,1.01867,1.01881,6475218.0
2008-08-04 05:27:00,1.01878,1.01891,1.01878,1.01891,13515642.0
2008-08-04 05:28:00,1.01894,1.01911,1.01886,1.01911,9905215.0
2008-08-04 05:29:00,1.01913,1.01913,1.019,1.01903,16341857.0
2008-08-04 05:30:00,1.01904,1.01904,1.01889,1.01889,3493558.0
2008-08-04 05:31:00,1.0188,1.0188,1.01849,1.01849,8731508.0
2008-08-04 05:32:00,1.01844,1.01879,1.01844,1.01876,16039621.0
2008-08-04 05:33:00,1.01889,1.01889,1.01845,1.01845,10657292.0
2008-08-04 05:34:00,1.01843,1.01862,1.01843,1.01862,14486659.0
2008-08-04 05:35:00,1.01868,1.0191,1.01868,1.01887,45047479.0
2008-08-04 05:36:00,1.01914,1.01915,1.01903,1.01904,12235435.0
2008-08-04 05:37:00,1.01897,1.01901,1.01892,1.01892,7017592.0
2008-08-04 05:38:00,1.01882,1.01892,1.01873,1.01892,28569718.0
2008-08-04 05:39:00,1.01894,1.0191,1.01894,1.0191,8048294.0
2008-08-04 05:40:00,1.01909,1.01909,1.01837,1.01837,17573001.0
2008-08-04 05:41:00,1.01847,1.01875,1.01847,1.01875,22243249.0
2008-08-04 05:42:00,1.01889,1.01934,1.01889,1.01934,9355122.0
2008-08-04 05:43:00,1.01938,1.01944,1.01932,1.01932,5676976.0
2008-08-04 05:44:00,1.01928,1.01928,1.01896,1.01917,6966334.0
2008-08-04 05:45:00,1.01932,1.01933,1.01927,1.01932,9200438.0
2008-08-04 05:46:00,1.01928,1.0194,1.01914,1.0194,22770148.0
2008-08-04 05:47:00,1.01942,1.01943,1.01933,1.0194,23774488.0
2008-08-04 05:48:00,1.0193,1.0193,1.01922,1.01928,4581392.0
2008-08-04 05:49:00,1.01928,1.01936,1.01928,1.01936,9544983.0
2008-08-04 05:50:00,1.01937,1.01943,1.01937,1.01939,35781679.0
2008-08-04 05:51:00,1.01936,1.01936,1.01876,1.01876,6903842.0
2008-08-04 05:52:00,1.0191,1.01931,1.0191,1.01931,5257527.0
2008-08-04 05:53:00,1.01929,1.01929,1.01921,1.01921,12496165.0
2008-08-04 05:54:00,1.01916,1.01916,1.01881,1.01909,9292447.0
2008-08-04 05:55:00,1.01906,1.01926,1.01905,1.01926,35805569.0
2008-08-04 05:56:00,1.01912,1.01913,1.01885,1.01889,8134524.0
2008-08-04 05:57:00,1.01899,1.01903,1.0189,1.01902,6794499.0
2008-08-04 05:58:00,1.01914,1.01919,1.01912,1.01914,13802460.0
2008-08-04 05:59:00,1.01917,1.01925,1.01895,1.01923,10866054.0
2008-08-04 06:00:00,1.01903,1.0194,1.01903,1.01932,4441675.0
2008-08-04 06:01:00,1.01941,1.01945,1.01934,1.01934,8813637.0
2008-08-04 06:02:00,1.0193,1.0193,1.01875,1.01885,27544638.0
2008-08-04 06:03:00,1.01886,1.01915,1.01886,1.01915,13488579.0
2008-08-04 06:04:00,1.01922,1.01927,1.01919,1.01921,11939533.0
2008-08-04 06:05:00,1.01922,1.01922,1.01894,1.01915,7463567.0
2008-08-04 06:06:00,1.01912,1.01912,1.01879,1.01906,5533595.0
2008-08-04 06:07:00,1.01899,1.01904,1.01867,1.01867,4100292.0
2008-08-04 06:08:00,1.01874,1.01883,1.0186,1.01883,11857339.0
2008-08-04 06:09:00,1.01885,1.0189,1.01878,1.01879,6108561.0
2008-08-04 06:10:00,1.01888,1.01908,1.01888,1.01908,3765767.0
2008-08-04 06:11:00,1.01928,1.01939,1.01928,1.01936,5459112.0
2008-08-04 06:12:00,1.01937,1.01943,1.01935,1.01943,9341941.0
2008-08-04 06:13:00,1.01947,1.01951,1.0194,1.01948,5678806.0
2008-08-04 06:14:00,1.01949,1.01951,1.0194,1.0194,2504568.0
2008-08-04 06:15:00,1.01935,1.01935,1.01912,1.0192,5203006.0
2008-08-04 06:16:00,1.01907,1.01943,1.01907,1.01943,6267100.0
2008-08-04 06:17:00,1.01944,1.01968,1.01944,1.01968,24541545.0
2008-08-04 06:18:00,1.01974,1.01987,1.01973,1.01973,4812855.0
2008-08-04 06:19:00,1.01976,1.01983,1.0196,1.01973,21722828.0
2008-08-04 06:20:00,1.01968,1.01972,1.01956,1.01966,5865401.0
2008-08-04 06:21:00,1.01968,1.01973,1.01941,1.01954,10546915.0
2008-08-04 06:22:00,1.01956,1.01956,1.01917,1.01917,11804086.0
2008-08-04 06:23:00,1.01933,1.01933,1.0191,1.0191,8681902.0
2008-08-04 06:24:00,1.01917,1.01965,1.01917,1.01965,10415700.0
2008-08-04 06:25:00,1.01972,1.01983,1.01972,1.01983,7634565.0
2008-08-04 06:26:00,1.01981,1.01986,1.01972,1.01972,19257247.0
2008-08-04 06:27:00,1.01973,1.01974,1.01959,1.01968,7328973.0
2008-08-04 06:28:00,1.01958,1.01969,1.01958,1.01969,10084333.0
2008-08-04 06:29:00,1.01958,1.01965,1.01951,1.01964,5066859.0
2008-08-04 06:30:00,1.01969,1.01981,1.01969,1.01981,19238770.0
2008-08-04 06:31:00,1.01981,1.01987,1.01964,1.01964,8469863.0
2008-08-04 06:32:00,1.01962,1.01968,1.01955,1.01956,31049619.0
2008-08-04 06:33:00,1.01951,1.01951,1.01943,1.01944,2813827.0
2008-08-04 06:34:00,1.01939,1.01939,1.01895,1.01926,4149684.0
2008-08-04 06:36:00,1.01946,1.01965,1.01946,1.01962,5845151.0
2008-08-04 06:37:00,1.01951,1.01951,1.01934,1.01934,20995484.0
2008-08-04 06:38:00,1.0192,1.01972,1.0192,1.01966,9068731.0
2008-08-04 06:39:00,1.01963,1.01963,1.01949,1.01956,15718260.0
2008-08-04 06:40:00,1.01955,1.01974,1.01955,1.01972,11134514.0
2008-08-04 06:41:00,1.01973,1.01973,1.01963,1.01963,2995653.0
2008-08-04 06:42:00,1.01966,1.01969,1.01961,1.01961,9299969.0
2008-08-04 06:43:00,1.01957,1.01957,1.0195,1.01953,22695504.0
2008-08-04 06:44:00,1.01952,1.01952,1.01923,1.01946,6360488.0
2008-08-04 06:45:00,1.01946,1.01953,1.01945,1.0195,8121577.0
2008-08-04 06:46:00,1.01948,1.01948,1.01917,1.01921,13163216.0
2008-08-04 06:47:00,1.01922,1.01937,1.01922,1.01937,13338320.0
2008-08-04 06:48:00,1.01936,1.01952,1.01913,1.01952,9845026.0
2008-08-04 06:49:00,1.01946,1.01959,1.01946,1.01952,21836737.0
2008-08-04 06:50:00,1.01959,1.01959,1.01909,1.01909,10174065.0
2008-08-04 06:51:00,1.01911,1.01939,1.01911,1.01939,15485945.0
2008-08-04 06:52:00,1.01941,1.01958,1.01941,1.01951,9557394.0
2008-08-04 06:53:00,1.0196,1.01971,1.01959,1.01971,11392309.0
2008-08-04 06:54:00,1.01975,1.01981,1.01974,1.0198,6225066.0
2008-08-04 06:55:00,1.01979,1.01979,1.01952,1.01952,14701183.0
2008-08-04 06:56:00,1.01971,1.01974,1.0194,1.01974,9818509.0
2008-08-04 06:57:00,1.01976,1.01983,1.01975,1.01983,9358902.0
2008-08-04 06:58:00,1.01989,1.0202,1.01989,1.0202,28930169.0
2008-08-04 06:59:00,1.02021,1.02028,1.02021,1.02021,8437097.0
2008-08-04 07:00:00,1.02016,1.02016,1.01984,1.01984,8894761.0
2008-08-04 07:01:00,1.01981,1.01986,1.01886,1.01983,11500122.0
2008-08-04 07:02:00,1.01989,1.0199,1.01983,1.01987,12180162.0
2008-08-04 07:03:00,1.01984,1.01991,1.0198,1.01991,8224643.0
2008-08-04 07:04:00,1.01994,1.01998,1.01991,1.01994,6614783.0
2008-08-04 07:05:00,1.0199,1.01993,1.01983,1.01983,53988776.0
2008-08-04 07:06:00,1.01986,1.01994,1.01982,1.01994,8824763.0
2008-08-04 07:07:00,1.01996,1.01996,1.01937,1.01955,7394560.0
2008-08-04 07:08:00,1.01961,1.01998,1.01961,1.01983,12682832.0
2008-08-04 07:09:00,1.01973,1.01973,1.0194,1.0194,8519922.0
2008-08-04 07:10:00,1.01961,1.01968,1.01941,1.01958,7049822.0
2008-08-04 07:11:00,1.01965,1.01969,1.01956,1.01969,7761073.0
2008-08-04 07:12:00,1.01959,1.01965,1.01947,1.01955,5887650.0
2008-08-04 07:13:00,1.01969,1.01969,1.01959,1.01959,9268945.0
2008-08-04 07:14:00,1.01946,1.01948,1.01921,1.01921,8666910.0
2008-08-04 07:15:00,1.01922,1.01933,1.01907,1.01933,15876534.0
2008-08-04 07:16:00,1.01956,1.01971,1.01943,1.01965,21423598.0
2008-08-04 07:17:00,1.01955,1.01963,1.01937,1.01937,26836336.0
2008-08-04 07:18:00,1.01943,1.01971,1.01932,1.01971,15982348.0
2008-08-04 07:19:00,1.0197,1.0199,1.0197,1.01983,15926894.0
2008-08-04 07:20:00,1.01985,1.01992,1.01982,1.01992,5290659.0
2008-08-04 07:21:00,1.01993,1.02002,1.01975,1.02002,13555423.0
2008-08-04 07:22:00,1.01995,1.01995,1.01981,1.01986,8161643.0
2008-08-04 07:23:00,1.01979,1.01979,1.01943,1.01943,4264626.0
2008-08-04 07:24:00,1.01956,1.01974,1.01944,1.01944,15603518.0
2008-08-04 07:25:00,1.01939,1.02001,1.01939,1.02001,14816656.0
2008-08-04 07:26:00,1.02001,1.02024,1.01981,1.02024,7033568.0
2008-08-04 07:27:00,1.02027,1.02027,1.01991,1.02022,6534548.0
2008-08-04 07:28:00,1.02007,1.02012,1.02003,1.02005,33649074.0
2008-08-04 07:29:00,1.02007,1.02016,1.0199,1.0199,10082288.0
2008-08-04 07:30:00,1.01976,1.02004,1.01976,1.01997,14131160.0
2008-08-04 07:31:00,1.0199,1.0199,1.01953,1.01953,11447035.0
2008-08-04 07:32:00,1.01957,1.02003,1.01957,1.02001,7984179.0
2008-08-04 07:33:00,1.01992,1.01992,1.01976,1.01976,10819163.0
2008-08-04 07:34:00,1.01967,1.01968,1.01944,1.01963,9322451.0
2008-08-04 07:35:00,1.01959,1.01959,1.01921,1.01921,10811279.0
2008-08-04 07:36:00,1.01939,1.01966,1.01939,1.01965,24536508.0
2008-08-04 07:37:00,1.01968,1.01972,1.01968,1.01971,18347265.0
2008-08-04 07:38:00,1.01956,1.01956,1.01929,1.01934,21447080.0
2008-08-04 07:39:00,1.01937,1.01943,1.01905,1.01905,14161462.0
2008-08-04 07:40:00,1.01908,1.01956,1.01908,1.01956,14719755.0
2008-08-04 07:41:00,1.01951,1.01951,1.01947,1.01947,8200634.0
2008-08-04 07:42:00,1.01939,1.01939,1.01904,1.01913,5843533.0
2008-08-04 07:43:00,1.01918,1.0192,1.01907,1.01915,7623416.0
2008-08-04 07:44:00,1.01905,1.01905,1.01769,1.0186,77630186.0
2008-08-04 07:45:00,1.01863,1.01899,1.01847,1.01899,4191224.0
2008-08-04 07:46:00,1.01895,1.0191,1.01895,1.01895,5647664.0
2008-08-04 07:47:00,1.01895,1.01907,1.01861,1.01907,9525037.0
2008-08-04 07:48:00,1.01912,1.01912,1.01899,1.01899,24565298.0
2008-08-04 07:49:00,1.01908,1.01922,1.01901,1.01913,12941961.0
2008-08-04 07:50:00,1.01904,1.01904,1.01854,1.01874,16850407.0
2008-08-04 07:51:00,1.01872,1.01889,1.01858,1.01889,7573382.0
2008-08-04 07:52:00,1.01892,1.019,1.0188,1.0188,73445352.0
2008-08-04 07:53:00,1.01883,1.01883,1.01851,1.01873,37617502.0
2008-08-04 07:54:00,1.01872,1.01873,1.01844,1.0186,7503908.0
2008-08-04 07:55:00,1.01879,1.01896,1.01879,1.01896,3052952.0
2008-08-04 07:56:00,1.01896,1.01902,1.01885,1.01902,9447316.0
2008-08-04 07:57:00,1.01905,1.01908,1.01892,1.01908,15259771.0
2008-08-04 07:58:00,1.01906,1.0191,1.01906,1.0191,26585195.0
2008-08-04 07:59:00,1.01909,1.01909,1.01889,1.01889,12449130.0
2008-08-04 08:00:00,1.01886,1.01886,1.01872,1.01884,2172646.0
2008-08-04 08:01:00,1.01895,1.01919,1.01894,1.0191,9580505.0
2008-08-04 08:02:00,1.01908,1.01954,1.01908,1.01954,6516450.0
2008-08-04 08:03:00,1.01959,1.01974,1.01958,1.01974,3307958.0
2008-08-04 08:04:00,1.01974,1.01974,1.01939,1.01954,4441600.0
2008-08-04 08:05:00,1.01953,1.01953,1.01946,1.01951,6068712.0
2008-08-04 08:06:00,1.01944,1.01945,1.01904,1.01904,27013251.0
2008-08-04 08:07:00,1.01908,1.01941,1.01906,1.01941,9229844.0
2008-08-04 08:08:00,1.0195,1.01965,1.0195,1.01964,9746954.0
2008-08-04 08:09:00,1.01943,1.01963,1.01943,1.01944,34757403.0
2008-08-04 08:10:00,1.01939,1.01939,1.01931,1.01931,7992398.0
2008-08-04 08:11:00,1.01928,1.01932,1.01919,1.01919,8875807.0
2008-08-04 08:12:00,1.01917,1.01929,1.01917,1.01926,18971204.0
2008-08-04 08:13:00,1.0194,1.01951,1.01922,1.01951,3314222.0
2008-08-04 08:14:00,1.01959,1.01966,1.01956,1.01958,18157477.0
2008-08-04 08:15:00,1.01967,1.01978,1.01962,1.01978,1279497.0
2008-08-04 08:16:00,1.01976,1.01983,1.01963,1.01974,10743998.0
2008-08-04 08:17:00,1.01967,1.01983,1.01967,1.01983,3162890.0
2008-08-04 08:18:00,1.01976,1.01976,1.01962,1.01969,30079257.0
2008-08-04 08:19:00,1.01972,1.0198,1.01954,1.0198,15669878.0
2008-08-04 08:20:00,1.01946,1.02003,1.01946,1.01975,29063317.0
2008-08-04 08:21:00,1.01973,1.01973,1.01966,1.01966,3312189.0
2008-08-04 08:22:00,1.01955,1.01956,1.01943,1.01944,29404987.0
2008-08-04 08:23:00,1.01942,1.01942,1.01917,1.01926,10204734.0
2008-08-04 08:24:00,1.01926,1.01926,1.01887,1.01887,16671008.0
2008-08-04 08:25:00,1.0191,1.0191,1.0189,1.0189,8594756.0
2008-08-04 08:26:00,1.01883,1.01891,1.0188,1.0188,10209000.0
2008-08-04 08:27:00,1.01878,1.0189,1.01851,1.01874,3969856.0
2008-08-04 08:28:00,1.01875,1.01894,1.01875,1.01894,10372970.0
2008-08-04 08:29:00,1.01898,1.01914,1.01898,1.01908,9252037.0
2008-08-04 08:30:00,1.01909,1.01958,1.01909,1.01949,23385861.0
2008-08-04 08:31:00,1.01955,1.01958,1.01948,1.01955,9404542.0
2008-08-04 08:32:00,1.01951,1.01955,1.01941,1.01941,4218076.0
2008-08-04 08:33:00,1.01905,1.01925,1.01897,1.01916,27160607.0
2008-08-04 08:34:00,1.01918,1.01934,1.01918,1.01934,14577677.0
2008-08-04 08:35:00,1.01923,1.01926,1.01916,1.01916,5142886.0
2008-08-04 08:36:00,1.01906,1.01913,1.01888,1.01913,4927218.0
2008-08-04 08:37:00,1.01926,1.01941,1.01926,1.01941,8100228.0
2008-08-04 08:38:00,1.01937,1.0195,1.01937,1.01942,7223637.0
2008-08-04 08:39:00,1.0194,1.0194,1.0192,1.01922,27287300.0
2008-08-04 08:40:00,1.01927,1.0194,1.01925,1.0194,18781990.0
2008-08-04 08:41:00,1.01942,1.01944,1.01924,1.01944,20360236.0
2008-08-04 08:42:00,1.0194,1.01956,1.0194,1.01947,5027626.0
2008-08-04 08:43:00,1.01942,1.01965,1.01942,1.01965,4411888.0
2008-08-04 08:44:00,1.01973,1.01977,1.01971,1.01971,6119941.0
2008-08-04 08:45:00,1.01973,1.0198,1.01963,1.01963,27924992.0
2008-08-04 08:46:00,1.01969,1.01976,1.01946,1.01962,7288093.0
2008-08-04 08:47:00,1.01964,1.01973,1.01963,1.01969,17203014.0
2008-08-04 08:48:00,1.01962,1.01962,1.01948,1.01954,7159435.0
2008-08-04 08:49:00,1.01949,1.01949,1.01936,1.01945,28093133.0
2008-08-04 08:50:00,1.01947,1.01949,1.01922,1.01948,6151611.0
2008-08-04 08:51:00,1.01935,1.01935,1.01913,1.01915,17657804.0
2008-08-04 08:52:00,1.01913,1.01921,1.01905,1.01914,15781484.0
2008-08-04 08:53:00,1.01919,1.01935,1.01919,1.01935,7118229.0
2008-08-04 08:54:00,1.01934,1.01934,1.01919,1.01919,36438346.0
2008-08-04 08:55:00,1.01911,1.01913,1.01876,1.01876,11350889.0
2008-08-04 08:56:00,1.01877,1.01881,1.0178,1.01867,7813054.0
2008-08-04 08:57:00,1.01863,1.01866,1.01856,1.01861,3888352.0
2008-08-04 08:58:00,1.0186,1.01862,1.01848,1.01854,24710680.0
2008-08-04 08:59:00,1.01857,1.0186,1.0176,1.01853,28617677.0
2008-08-04 09:00:00,1.01855,1.01873,1.01855,1.01873,10150882.0
2008-08-04 09:01:00,1.01878,1.01892,1.01863,1.01884,12444402.0
2008-08-04 09:02:00,1.0188,1.01927,1.0188,1.01927,3758049.0
2008-08-04 09:03:00,1.01927,1.01944,1.01927,1.01944,11258888.0
2008-08-04 09:04:00,1.01943,1.01949,1.01939,1.01939,9134730.0
2008-08-04 09:05:00,1.01943,1.01947,1.01924,1.01924,9690555.0
2008-08-04 09:06:00,1.01924,1.01924,1.01908,1.01908,9332064.0
2008-08-04 09:07:00,1.01907,1.01921,1.01885,1.01921,11983391.0
2008-08-04 09:08:00,1.01923,1.01924,1.01907,1.01924,16268772.0
2008-08-04 09:09:00,1.01932,1.01932,1.01919,1.01925,10362264.0
2008-08-04 09:10:00,1.0193,1.01951,1.01927,1.01951,9884298.0
2008-08-04 09:11:00,1.01948,1.01951,1.01946,1.0195,32069947.0
2008-08-04 09:12:00,1.01951,1.01951,1.01942,1.01942,12828184.0
2008-08-04 09:13:00,1.01945,1.01948,1.01933,1.01938,4348329.0
2008-08-04 09:14:00,1.01937,1.01948,1.0193,1.01938,11204101.0
2008-08-04 09:15:00,1.01945,1.01953,1.0193,1.0193,18260969.0
2008-08-04 09:16:00,1.01918,1.01918,1.01884,1.01884,3217828.0
2008-08-04 09:17:00,1.01873,1.01873,1.01847,1.0185,4157801.0
2008-08-04 09:18:00,1.01851,1.01851,1.01831,1.01831,14473856.0
2008-08-04 09:19:00,1.01823,1.0184,1.01815,1.0184,6525099.0
2008-08-04 09:20:00,1.01832,1.01832,1.01789,1.0181,25163725.0
2008-08-04 09:21:00,1.01809,1.01828,1.01809,1.01815,10573540.0
2008-08-04 09:22:00,1.01804,1.01804,1.01778,1.01791,32285695.0
2008-08-04 09:23:00,1.01791,1.0183,1.01791,1.0183,28960084.0
2008-08-04 09:24:00,1.01835,1.01885,1.01835,1.01885,9032724.0
2008-08-04 09:25:00,1.01893,1.01904,1.01883,1.01883,8442762.0
2008-08-04 09:26:00,1.01888,1.01888,1.01869,1.0187,19508586.0
2008-08-04 09:27:00,1.01879,1.01885,1.01877,1.01885,5939218.0
2008-08-04 09:28:00,1.01894,1.01916,1.01894,1.0191,12074028.0
2008-08-04 09:29:00,1.01907,1.01917,1.01907,1.01909,28771434.0
2008-08-04 09:30:00,1.01906,1.01906,1.01884,1.01884,9446229.0
2008-08-04 09:31:00,1.01879,1.01887,1.01857,1.01887,5188523.0
2008-08-04 09:32:00,1.0189,1.01894,1.01885,1.01885,6903898.0
2008-08-04 09:33:00,1.01881,1.01883,1.01875,1.01875,17567068.0
2008-08-04 09:34:00,1.01873,1.01873,1.01867,1.01872,5478722.0
2008-08-04 09:35:00,1.01867,1.01867,1.01834,1.01859,5439116.0
2008-08-04 09:36:00,1.01862,1.01868,1.01849,1.01868,6290532.0
2008-08-04 09:37:00,1.01869,1.01877,1.01866,1.01866,8820431.0
2008-08-04 09:38:00,1.01864,1.01864,1.01837,1.01837,9776739.0
2008-08-04 09:39:00,1.01832,1.01832,1.01809,1.01824,17292980.0
2008-08-04 09:40:00,1.01823,1.01823,1.01796,1.01797,19976867.0
2008-08-04 09:41:00,1.01801,1.01821,1.01783,1.01821,14848581.0
2008-08-04 09:42:00,1.01826,1.01856,1.01787,1.01787,10014206.0
2008-08-04 09:43:00,1.01848,1.01848,1.01816,1.01834,14161577.0
2008-08-04 09:44:00,1.01827,1.01828,1.01807,1.01807,6607974.0
2008-08-04 09:45:00,1.01801,1.01801,1.01774,1.01785,8271337.0
2008-08-04 09:46:00,1.01782,1.01797,1.01782,1.01789,7958915.0
2008-08-04 09:47:00,1.01796,1.01796,1.01782,1.0179,9629599.0
2008-08-04 09:48:00,1.01787,1.01805,1.01773,1.01805,5898098.0
2008-08-04 09:49:00,1.01804,1.01819,1.01804,1.01807,6380395.0
2008-08-04 09:50:00,1.01796,1.01796,1.01766,1.01774,11931561.0
2008-08-04 09:51:00,1.01774,1.01782,1.01773,1.0178,12692721.0
2008-08-04 09:52:00,1.01783,1.01783,1.01774,1.01774,12517692.0
2008-08-04 09:53:00,1.01774,1.01774,1.01751,1.01764,6471493.0
2008-08-04 09:54:00,1.0176,1.01762,1.01751,1.01756,22494352.0
2008-08-04 09:55:00,1.01755,1.01755,1.01748,1.01752,7523553.0
2008-08-04 09:56:00,1.01748,1.01748,1.01735,1.01738,14547452.0
2008-08-04 09:57:00,1.01733,1.01744,1.01722,1.01744,8958924.0
2008-08-04 09:58:00,1.01748,1.01754,1.01748,1.01754,9978692.0
2008-08-04 09:59:00,1.01744,1.01748,1.01731,1.01731,6749733.0
2008-08-04 10:00:00,1.01722,1.01722,1.01705,1.01714,30049101.0
2008-08-04 10:01:00,1.01717,1.01732,1.01717,1.01723,6118227.0
2008-08-04 10:02:00,1.01724,1.0173,1.01701,1.01701,11189949.0
2008-08-04 10:03:00,1.01711,1.0172,1.01711,1.01718,21752414.0
2008-08-04 10:04:00,1.01712,1.01712,1.01683,1.01686,15790764.0
2008-08-04 10:05:00,1.01669,1.01669,1.01651,1.01651,11821331.0
2008-08-04 10:06:00,1.0164,1.01667,1.01637,1.01667,16097748.0
2008-08-04 10:07:00,1.01677,1.01684,1.01672,1.01684,6158262.0
2008-08-04 10:08:00,1.0168,1.0168,1.01669,1.0168,3484182.0
2008-08-04 10:09:00,1.01678,1.01691,1.01678,1.0169,31689619.0
2008-08-04 10:10:00,1.01687,1.01699,1.01684,1.01699,2780907.0
2008-08-04 10:11:00,1.01701,1.01715,1.01701,1.01715,13447871.0
2008-08-04 10:12:00,1.01721,1.01725,1.01715,1.01721,7921055.0
2008-08-04 10:13:00,1.01704,1.01715,1.01703,1.01703,8045433.0
2008-08-04 10:14:00,1.01705,1.01705,1.01687,1.01687,16128436.0
2008-08-04 10:15:00,1.01678,1.01678,1.01663,1.01669,6819152.0
2008-08-04 10:16:00,1.01676,1.01682,1.01652,1.0167,32256907.0
2008-08-04 10:17:00,1.0167,1.01675,1.01653,1.01665,19777799.0
2008-08-04 10:18:00,1.01679,1.01688,1.01674,1.01688,8299497.0
2008-08-04 10:19:00,1.01687,1.01687,1.01659,1.01678,30270151.0
2008-08-04 10:20:00,1.0168,1.01693,1.0167,1.01693,8630598.0
2008-08-04 10:21:00,1.01692,1.01709,1.01692,1.01701,6960816.0
2008-08-04 10:22:00,1.0171,1.01713,1.01686,1.01706,7739505.0
2008-08-04 10:23:00,1.01696,1.01733,1.01696,1.01729,18299313.0
2008-08-04 10:24:00,1.01725,1.01727,1.01719,1.0172,7439147.0
2008-08-04 10:25:00,1.01715,1.01715,1.01689,1.01689,6141104.0
2008-08-04 10:26:00,1.01703,1.01715,1.01702,1.01702,3135109.0
2008-08-04 10:27:00,1.01705,1.01727,1.01705,1.01727,15322498.0
2008-08-04 10:28:00,1.01732,1.01737,1.01719,1.01719,13221183.0
2008-08-04 10:29:00,1.01725,1.01732,1.01722,1.01732,9273167.0
2008-08-04 10:30:00,1.01729,1.01743,1.01729,1.01734,7164062.0
2008-08-04 10:31:00,1.01736,1.01748,1.01722,1.01748,6502175.0
2008-08-04 10:32:00,1.01749,1.01753,1.01741,1.01749,15779300.0
2008-08-04 10:33:00,1.01752,1.01759,1.01735,1.01746,4760130.0
2008-08-04 10:34:00,1.01737,1.01738,1.01724,1.01734,6044094.0
2008-08-04 10:35:00,1.01733,1.01743,1.01728,1.01743,13148994.0
2008-08-04 10:36:00,1.01743,1.01753,1.01738,1.01738,4350715.0
2008-08-04 10:37:00,1.01735,1.01735,1.01708,1.01708,10851776.0
2008-08-04 10:38:00,1.01719,1.01723,1.01702,1.01722,21856302.0
2008-08-04 10:39:00,1.01725,1.01742,1.01725,1.01731,12480970.0
2008-08-04 10:40:00,1.01734,1.01735,1.01723,1.01729,8646858.0
2008-08-04 10:41:00,1.01722,1.01747,1.01722,1.01745,4179333.0
2008-08-04 10:42:00,1.01739,1.01746,1.01735,1.01739,27867792.0
2008-08-04 10:43:00,1.01752,1.01762,1.01751,1.01758,10747552.0
2008-08-04 10:44:00,1.01764,1.01766,1.01755,1.01766,6237115.0
2008-08-04 10:45:00,1.01769,1.01778,1.01763,1.01763,10195932.0
2008-08-04 10:46:00,1.01765,1.01774,1.0176,1.0176,19730454.0
2008-08-04 10:47:00,1.01766,1.01767,1.01759,1.01759,9799445.0
2008-08-04 10:48:00,1.01755,1.01764,1.01751,1.01751,6462175.0
2008-08-04 10:49:00,1.01755,1.01761,1.0175,1.01756,6334627.0
2008-08-04 10:50:00,1.01745,1.01748,1.01739,1.01739,3842871.0
2008-08-04 10:51:00,1.01745,1.01753,1.01741,1.01753,38308991.0
2008-08-04 10:52:00,1.01753,1.01767,1.01753,1.01762,7816093.0
2008-08-04 10:53:00,1.01763,1.01763,1.01749,1.01749,2365661.0
2008-08-04 10:54:00,1.01749,1.01749,1.01725,1.01726,5192876.0
2008-08-04 10:55:00,1.01742,1.01772,1.017,1.01772,15354248.0
2008-08-04 10:56:00,1.01771,1.01777,1.01762,1.01777,13794846.0
2008-08-04 10:57:00,1.01779,1.01794,1.01778,1.01794,77133917.0
2008-08-04 10:58:00,1.01798,1.01798,1.01789,1.0179,3502220.0
2008-08-04 10:59:00,1.01787,1.01797,1.01784,1.01796,22993895.0
2008-08-04 11:00:00,1.01798,1.01812,1.01798,1.01807,4314277.0
2008-08-04 11:01:00,1.01827,1.01841,1.01827,1.01834,6336257.0
2008-08-04 11:02:00,1.01844,1.01859,1.01824,1.01859,22123318.0
2008-08-04 11:03:00,1.01854,1.01854,1.01813,1.01813,8272065.0
2008-08-04 11:04:00,1.01807,1.01807,1.018,1.01801,23244311.0
2008-08-04 11:05:00,1.01801,1.01801,1.01771,1.01798,10805004.0
2008-08-04 11:06:00,1.01791,1.01791,1.01688,1.01784,22558341.0
2008-08-04 11:07:00,1.01782,1.01809,1.01782,1.01809,3406388.0
2008-08-04 11:08:00,1.01819,1.01828,1.0181,1.0181,16731144.0
2008-08-04 11:09:00,1.01798,1.01798,1.01783,1.0179,12063566.0
2008-08-04 11:10:00,1.01789,1.01795,1.01782,1.01795,11821098.0
2008-08-04 11:11:00,1.01807,1.01827,1.01807,1.01827,6890543.0
2008-08-04 11:12:00,1.01824,1.01833,1.01803,1.01803,9738122.0
2008-08-04 11:13:00,1.01803,1.01803,1.01783,1.01783,14258536.0
2008-08-04 11:14:00,1.01781,1.01781,1.01752,1.01772,9724517.0
2008-08-04 11:15:00,1.01767,1.01767,1.01753,1.01753,13608791.0
2008-08-04 11:16:00,1.01754,1.01754,1.01691,1.01737,5169165.0
2008-08-04 11:17:00,1.01735,1.01751,1.01721,1.01751,5231163.0
2008-08-04 11:18:00,1.0175,1.01751,1.01744,1.0175,18463008.0
2008-08-04 11:19:00,1.01724,1.01752,1.01724,1.01752,23352052.0
2008-08-04 11:20:00,1.01757,1.01764,1.01747,1.01747,6123138.0
2008-08-04 11:21:00,1.01743,1.01743,1.01724,1.01733,22842395.0
2008-08-04 11:22:00,1.01729,1.01775,1.01729,1.01775,22169036.0
2008-08-04 11:23:00,1.01784,1.01788,1.01779,1.01783,21334888.0
2008-08-04 11:24:00,1.01756,1.01793,1.01756,1.01773,7908729.0
2008-08-04 11:25:00,1.01774,1.01774,1.01757,1.01762,4869280.0
2008-08-04 11:26:00,1.01762,1.01773,1.01758,1.01769,35100545.0
2008-08-04 11:27:00,1.01774,1.01774,1.01758,1.01764,20126290.0
2008-08-04 11:28:00,1.0175,1.0175,1.01719,1.01728,20991540.0
2008-08-04 11:29:00,1.01729,1.01751,1.01726,1.01751,14007866.0
2008-08-04 11:30:00,1.01751,1.01754,1.01749,1.01749,6713214.0
2008-08-04 11:31:00,1.01747,1.01747,1.01727,1.01727,14707304.0
2008-08-04 11:32:00,1.01729,1.01737,1.01702,1.01737,5344794.0
2008-08-04 11:33:00,1.01736,1.01746,1.01731,1.01746,7289719.0
2008-08-04 11:34:00,1.01736,1.01744,1.01734,1.01734,9654367.0
2008-08-04 11:35:00,1.01735,1.01735,1.01725,1.01726,3075413.0
2008-08-04 11:36:00,1.01725,1.01725,1.01701,1.01715,7443712.0
2008-08-04 11:37:00,1.01704,1.0171,1.01704,1.01706,21252451.0
2008-08-04 11:38:00,1.01702,1.01702,1.01689,1.01699,13788076.0
2008-08-04 11:39:00,1.01691,1.01697,1.01677,1.01677,38068667.0
2008-08-04 11:40:00,1.01681,1.0169,1.01681,1.01687,10793926.0
2008-08-04 11:41:00,1.01681,1.01712,1.01681,1.01695,6667587.0
2008-08-04 11:42:00,1.01707,1.0172,1.017,1.0172,941491.0
2008-08-04 11:43:00,1.01719,1.01719,1.01709,1.01709,32172667.0
2008-08-04 11:44:00,1.01716,1.01721,1.01713,1.01721,5659454.0
2008-08-04 11:45:00,1.01721,1.0173,1.01716,1.0172,4714320.0
2008-08-04 11:46:00,1.01713,1.01723,1.01713,1.01717,4387953.0
2008-08-04 11:47:00,1.01726,1.01726,1.01716,1.01716,14281730.0
2008-08-04 11:48:00,1.0171,1.0171,1.01693,1.01698,5915746.0
2008-08-04 11:49:00,1.01704,1.01711,1.01698,1.01701,13093602.0
2008-08-04 11:50:00,1.01702,1.0172,1.01702,1.01719,23307458.0
2008-08-04 11:51:00,1.01717,1.01717,1.01701,1.01714,6356374.0
2008-08-04 11:52:00,1.01716,1.0173,1.01688,1.0173,8200629.0
2008-08-04 11:53:00,1.01727,1.01727,1.01714,1.01716,19740140.0
2008-08-04 11:54:00,1.01712,1.01712,1.01679,1.01709,9350317.0
2008-08-04 11:55:00,1.01698,1.017,1.01681,1.01681,15198714.0
2008-08-04 11:56:00,1.01684,1.01689,1.01679,1.01689,62655274.0
2008-08-04 11:57:00,1.01692,1.01707,1.01602,1.01707,15824661.0
2008-08-04 11:58:00,1.01699,1.01699,1.01662,1.01699,6541899.0
2008-08-04 11:59:00,1.01701,1.01722,1.01701,1.0172,3689415.0
2008-08-04 12:00:00,1.01738,1.0175,1.01738,1.01747,17510587.0
2008-08-04 12:01:00,1.01762,1.0178,1.01674,1.0178,32872551.0
2008-08-04 12:02:00,1.01789,1.01807,1.01783,1.01794,6215206.0
2008-08-04 12:03:00,1.0178,1.01784,1.0177,1.01775,4946843.0
2008-08-04 12:04:00,1.01773,1.01773,1.01757,1.01759,16069451.0
2008-08-04 12:05:00,1.01757,1.01759,1.01754,1.01756,33824582.0
2008-08-04 12:06:00,1.01757,1.01785,1.01757,1.01785,9454647.0
2008-08-04 12:07:00,1.01792,1.01805,1.01772,1.01805,4296501.0
2008-08-04 12:08:00,1.01809,1.01818,1.01784,1.01818,37567316.0
2008-08-04 12:09:00,1.01819,1.01819,1.018,1.018,75750294.0
2008-08-04 12:10:00,1.01794,1.01803,1.0179,1.01796,4733091.0
2008-08-04 12:11:00,1.01788,1.01788,1.01758,1.01777,4177404.0
2008-08-04 12:12:00,1.01776,1.0179,1.01765,1.01765,4381884.0
2008-08-04 12:13:00,1.01794,1.01803,1.01787,1.01798,7316924.0
2008-08-04 12:14:00,1.01801,1.01801,1.01776,1.01784,5061036.0
2008-08-04 12:15:00,1.01782,1.01795,1.01777,1.01795,7052746.0
2008-08-04 12:16:00,1.01791,1.01791,1.01766,1.01776,18542985.0
2008-08-04 12:17:00,1.01773,1.01773,1.01764,1.01767,15713185.0
2008-08-04 12:18:00,1.01765,1.01771,1.0176,1.0176,4564540.0
2008-08-04 12:19:00,1.01771,1.01787,1.01771,1.0178,25956686.0
2008-08-04 12:20:00,1.01795,1.01817,1.01791,1.01817,3341905.0
2008-08-04 12:21:00,1.01806,1.01806,1.01789,1.01796,5874305.0
2008-08-04 12:22:00,1.01803,1.01805,1.01782,1.0179,11169997.0
2008-08-04 12:23:00,1.01792,1.01798,1.01787,1.01788,7613290.0
2008-08-04 12:24:00,1.01782,1.01784,1.01771,1.01771,6446209.0
2008-08-04 12:25:00,1.0177,1.0177,1.01748,1.01748,16833534.0
2008-08-04 12:26:00,1.01752,1.01754,1.01744,1.01754,4091772.0
2008-08-04 12:27:00,1.01757,1.01757,1.01747,1.01754,2207773.0
2008-08-04 12:28:00,1.01749,1.01751,1.01742,1.01742,6280994.0
2008-08-04 12:29:00,1.01742,1.01748,1.01741,1.01747,18689524.0
2008-08-04 12:30:00,1.01751,1.01758,1.01745,1.01751,6460826.0
2008-08-04 12:31:00,1.01742,1.01742,1.01732,1.01733,5548569.0
2008-08-04 12:32:00,1.01742,1.01758,1.01742,1.01749,4510723.0
2008-08-04 12:33:00,1.01746,1.0175,1.01731,1.01742,13515966.0
2008-08-04 12:34:00,1.0174,1.01742,1.01736,1.01742,24030808.0
2008-08-04 12:35:00,1.01743,1.01743,1.01737,1.01737,9111569.0
2008-08-04 12:36:00,1.01737,1.01737,1.0173,1.01735,7422996.0
2008-08-04 12:37:00,1.01733,1.01733,1.01722,1.01722,7854256.0
2008-08-04 12:38:00,1.01717,1.01717,1.01665,1.01666,23250764.0
2008-08-04 12:39:00,1.0166,1.01716,1.0166,1.01716,17274717.0
2008-08-04 12:40:00,1.0171,1.01734,1.0171,1.01717,21838412.0
2008-08-04 12:41:00,1.01711,1.01725,1.01706,1.01706,1560906.0
2008-08-04 12:42:00,1.01692,1.01692,1.01674,1.01687,8601480.0
2008-08-04 12:43:00,1.01697,1.01712,1.01697,1.01707,8314865.0
2008-08-04 12:44:00,1.0172,1.01724,1.01707,1.01707,40195021.0
2008-08-04 12:45:00,1.01702,1.01703,1.01678,1.01678,12695680.0
2008-08-04 12:46:00,1.01687,1.017,1.01682,1.01692,7861012.0
2008-08-04 12:47:00,1.01676,1.01676,1.01662,1.01672,18735214.0
2008-08-04 12:48:00,1.01669,1.01669,1.01597,1.01644,12633110.0
2008-08-04 12:49:00,1.01634,1.01648,1.01627,1.01627,29632892.0
2008-08-04 12:50:00,1.01632,1.01644,1.01627,1.01632,11604390.0
2008-08-04 12:51:00,1.01633,1.01639,1.01626,1.01632,6277448.0
2008-08-04 12:52:00,1.01632,1.01637,1.01609,1.01633,16787988.0
2008-08-04 12:53:00,1.01631,1.01631,1.01609,1.01609,5071937.0
2008-08-04 12:54:00,1.01613,1.01613,1.01584,1.016,8544282.0
2008-08-04 12:55:00,1.01596,1.01606,1.01593,1.01606,4579185.0
2008-08-04 12:56:00,1.0161,1.0161,1.016,1.016,17402965.0
2008-08-04 12:57:00,1.01569,1.01583,1.01557,1.01558,14188465.0
2008-08-04 12:58:00,1.01566,1.01583,1.01566,1.01574,13763914.0
2008-08-04 12:59:00,1.01583,1.01628,1.01583,1.01627,11474259.0
2008-08-04 13:00:00,1.01626,1.01633,1.01626,1.01632,4947211.0
2008-08-04 13:01:00,1.01636,1.01646,1.01634,1.01636,10238038.0
2008-08-04 13:02:00,1.01637,1.01644,1.01631,1.01637,20056649.0
2008-08-04 13:03:00,1.01638,1.01638,1.0157,1.0157,13777142.0
2008-08-04 13:04:00,1.01566,1.01568,1.01547,1.01568,4516212.0
2008-08-04 13:05:00,1.01562,1.01581,1.01562,1.01581,12762237.0
2008-08-04 13:06:00,1.01586,1.01614,1.01586,1.01614,11398325.0
2008-08-04 13:07:00,1.01619,1.01619,1.01583,1.016,11163389.0
2008-08-04 13:08:00,1.01589,1.01605,1.01577,1.01605,9817710.0
2008-08-04 13:09:00,1.0161,1.01637,1.0161,1.01637,8507319.0
2008-08-04 13:10:00,1.01626,1.0164,1.0161,1.01616,4719447.0
2008-08-04 13:11:00,1.01634,1.01646,1.0163,1.0163,4741526.0
2008-08-04 13:12:00,1.01629,1.01635,1.01621,1.01626,2354270.0
2008-08-04 13:13:00,1.01622,1.01622,1.01559,1.01559,8720601.0
2008-08-04 13:14:00,1.01586,1.01593,1.01558,1.01558,19217285.0
2008-08-04 13:15:00,1.01578,1.01578,1.01552,1.01573,20152982.0
2008-08-04 13:16:00,1.01565,1.01584,1.01565,1.01584,7071694.0
2008-08-04 13:17:00,1.01589,1.01601,1.01585,1.01598,17740646.0
2008-08-04 13:18:00,1.01602,1.01619,1.01597,1.01619,6703772.0
2008-08-04 13:19:00,1.01621,1.0164,1.0162,1.01635,6472239.0
2008-08-04 13:20:00,1.01637,1.01637,1.01619,1.01619,5064200.0
2008-08-04 13:21:00,1.0161,1.0161,1.01594,1.01594,3112322.0
2008-08-04 13:22:00,1.01591,1.01617,1.01591,1.01615,7245357.0
2008-08-04 13:23:00,1.01629,1.01642,1.01629,1.01642,12653520.0
2008-08-04 13:24:00,1.01645,1.01667,1.0164,1.01667,7880987.0
2008-08-04 13:25:00,1.01674,1.01674,1.01664,1.01664,12323198.0
2008-08-04 13:26:00,1.01665,1.01665,1.01652,1.01652,6851460.0
2008-08-04 13:27:00,1.01669,1.01678,1.01665,1.01668,20841865.0
2008-08-04 13:28:00,1.01671,1.01679,1.01652,1.01679,4460601.0
2008-08-04 13:29:00,1.01679,1.01691,1.01672,1.0169,13205194.0
2008-08-04 13:30:00,1.01683,1.01683,1.01666,1.01676,10950708.0
2008-08-04 13:31:00,1.01665,1.01692,1.01665,1.01692,12268302.0
2008-08-04 13:32:00,1.01696,1.01703,1.0169,1.01693,35555741.0
2008-08-04 13:33:00,1.01691,1.01691,1.01648,1.01653,2648724.0
2008-08-04 13:34:00,1.01662,1.01685,1.01662,1.01682,7718602.0
2008-08-04 13:35:00,1.01686,1.01698,1.01674,1.01698,27134504.0
2008-08-04 13:36:00,1.01703,1.01724,1.01702,1.01711,3492924.0
2008-08-04 13:37:00,1.01703,1.01703,1.01674,1.017,7181898.0
2008-08-04 13:38:00,1.01706,1.01718,1.01706,1.01713,25805643.0
2008-08-04 13:39:00,1.01702,1.01706,1.01682,1.01683,10640593.0
2008-08-04 13:40:00,1.01697,1.01724,1.01697,1.01724,11650269.0
2008-08-04 13:41:00,1.01714,1.01731,1.01714,1.01724,4917795.0
2008-08-04 13:42:00,1.01718,1.01718,1.01704,1.01718,11604876.0
2008-08-04 13:43:00,1.01735,1.01749,1.01718,1.01718,8003060.0
2008-08-04 13:44:00,1.01746,1.01761,1.01745,1.01745,17847789.0
2008-08-04 13:45:00,1.01751,1.01751,1.01739,1.01745,9055172.0
2008-08-04 13:46:00,1.01734,1.01742,1.01705,1.01742,15846279.0
2008-08-04 13:47:00,1.01752,1.01765,1.01752,1.01765,2063902.0
2008-08-04 13:48:00,1.01779,1.01802,1.01779,1.01788,50143695.0
2008-08-04 13:49:00,1.01778,1.0178,1.01761,1.01761,13319570.0
2008-08-04 13:50:00,1.01748,1.0175,1.01724,1.0175,4108478.0
2008-08-04 13:51:00,1.01741,1.01745,1.01728,1.01745,9501901.0
2008-08-04 13:52:00,1.01752,1.01774,1.01752,1.01774,8698828.0
2008-08-04 13:53:00,1.01782,1.0179,1.0178,1.01783,5719961.0
2008-08-04 13:54:00,1.01785,1.01785,1.01771,1.01773,22627189.0
2008-08-04 13:55:00,1.01776,1.01776,1.01762,1.01763,8396541.0
2008-08-04 13:56:00,1.01778,1.0178,1.01774,1.0178,17790489.0
2008-08-04 13:57:00,1.01793,1.01805,1.01789,1.01805,22782608.0
2008-08-04 13:58:00,1.01806,1.01872,1.01806,1.01872,24128263.0
2008-08-04 13:59:00,1.01872,1.01872,1.01857,1.01857,67949007.0
2008-08-04 14:00:00,1.01864,1.0188,1.01864,1.0188,4348029.0
2008-08-04 14:01:00,1.0188,1.0188,1.01863,1.01872,15379078.0
2008-08-04 14:02:00,1.01878,1.0191,1.01871,1.0191,10193840.0
2008-08-04 14:03:00,1.01915,1.01915,1.01893,1.01893,11025969.0
2008-08-04 14:04:00,1.01883,1.01883,1.01842,1.01859,8134544.0
2008-08-04 14:05:00,1.01859,1.01875,1.01859,1.01875,39235857.0
2008-08-04 14:06:00,1.01882,1.01888,1.01876,1.01879,5340523.0
2008-08-04 14:07:00,1.01879,1.01879,1.01852,1.01869,20237766.0
2008-08-04 14:08:00,1.01871,1.01871,1.01862,1.01866,28410015.0
2008-08-04 14:09:00,1.01871,1.01871,1.0186,1.01869,47477238.0
2008-08-04 14:10:00,1.01866,1.01868,1.0184,1.01862,12046615.0
2008-08-04 14:11:00,1.01853,1.01862,1.01853,1.0186,7867048.0
2008-08-04 14:12:00,1.01859,1.01861,1.01856,1.01861,3585078.0
2008-08-04 14:13:00,1.01863,1.01877,1.01852,1.01852,19511447.0
2008-08-04 14:14:00,1.01868,1.01873,1.0186,1.01873,4392716.0
2008-08-04 14:15:00,1.01868,1.01868,1.01849,1.01854,11739199.0
2008-08-04 14:16:00,1.01853,1.01853,1.01842,1.01851,3327716.0
2008-08-04 14:17:00,1.01852,1.01857,1.01828,1.01828,7515697.0
2008-08-04 14:18:00,1.01822,1.01824,1.01816,1.01824,6774236.0
2008-08-04 14:19:00,1.01835,1.01852,1.01817,1.01852,6030824.0
2008-08-04 14:20:00,1.01857,1.01871,1.01857,1.01869,3855460.0
2008-08-04 14:21:00,1.01827,1.01875,1.01827,1.01841,5723569.0
2008-08-04 14:22:00,1.01834,1.0185,1.01815,1.0185,17176008.0
2008-08-04 14:23:00,1.01854,1.01869,1.0185,1.01866,8187186.0
2008-08-04 14:24:00,1.01863,1.0187,1.01861,1.01865,14382262.0
2008-08-04 14:25:00,1.01852,1.01852,1.01821,1.01821,7204847.0
2008-08-04 14:26:00,1.01817,1.01822,1.01813,1.0182,13060640.0
2008-08-04 14:27:00,1.01814,1.01814,1.01786,1.01786,10021809.0
2008-08-04 14:28:00,1.01776,1.01782,1.01769,1.01782,5319932.0
2008-08-04 14:29:00,1.01791,1.0183,1.01791,1.01818,27158026.0
2008-08-04 14:30:00,1.01824,1.01835,1.01812,1.01835,4695349.0
2008-08-04 14:31:00,1.01851,1.01888,1.01851,1.01888,4295648.0
2008-08-04 14:32:00,1.01898,1.019,1.01883,1.01883,19602573.0
2008-08-04 14:33:00,1.01876,1.01876,1.01833,1.0187,7902135.0
2008-08-04 14:34:00,1.01879,1.01893,1.0186,1.01888,5616145.0
2008-08-04 14:35:00,1.01888,1.01901,1.01887,1.019,9302096.0
2008-08-04 14:36:00,1.019,1.01911,1.01884,1.01884,26021280.0
2008-08-04 14:37:00,1.01873,1.01873,1.01838,1.01859,25117117.0
2008-08-04 14:38:00,1.01857,1.01857,1.0184,1.0184,8174492.0
2008-08-04 14:39:00,1.01829,1.01829,1.01809,1.01825,6751463.0
2008-08-04 14:40:00,1.01835,1.0185,1.01835,1.0185,6245594.0
2008-08-04 14:41:00,1.01856,1.01868,1.01856,1.01864,11541382.0
2008-08-04 14:42:00,1.01875,1.01875,1.0186,1.01862,9690362.0
2008-08-04 14:43:00,1.01869,1.01872,1.01856,1.01856,10314548.0
2008-08-04 14:44:00,1.01864,1.01864,1.01848,1.01852,11269934.0
2008-08-04 14:45:00,1.01846,1.01855,1.01846,1.01851,8385046.0
2008-08-04 14:46:00,1.01839,1.01839,1.01832,1.01834,4277913.0
2008-08-04 14:47:00,1.01832,1.01848,1.01832,1.01836,17357508.0
2008-08-04 14:48:00,1.01833,1.01836,1.01806,1.01836,21709226.0
2008-08-04 14:49:00,1.01847,1.01858,1.01847,1.01851,13684984.0
2008-08-04 14:50:00,1.01844,1.01844,1.01804,1.01827,2379359.0
2008-08-04 14:51:00,1.01815,1.01818,1.01807,1.01815,8588965.0
2008-08-04 14:52:00,1.0182,1.01837,1.01814,1.01837,5811331.0
2008-08-04 14:53:00,1.01845,1.0185,1.01845,1.01847,10877324.0
2008-08-04 14:54:00,1.01848,1.0185,1.01828,1.0185,4243539.0
2008-08-04 14:55:00,1.01854,1.01863,1.0184,1.01849,9366902.0
2008-08-04 14:56:00,1.01853,1.01859,1.01849,1.01849,20103277.0
2008-08-04 14:57:00,1.0184,1.0184,1.01814,1.01814,30830100.0
2008-08-04 14:58:00,1.01806,1.01826,1.01806,1.01826,6868181.0
2008-08-04 14:59:00,1.01806,1.0182,1.01796,1.0181,11352288.0
2008-08-04 15:00:00,1.01802,1.01808,1.01783,1.01808,31127677.0
2008-08-04 15:01:00,1.01802,1.01802,1.01768,1.01768,5719225.0
2008-08-04 15:02:00,1.01785,1.01786,1.01755,1.01783,4939341.0
2008-08-04 15:03:00,1.01764,1.01786,1.01764,1.0177,3369394.0
2008-08-04 15:04:00,1.01775,1.018,1.01769,1.0179,16564980.0
2008-08-04 15:05:00,1.01787,1.01791,1.01761,1.01771,7630610.0
2008-08-04 15:06:00,1.01774,1.01774,1.01758,1.01763,6873594.0
2008-08-04 15:07:00,1.0176,1.0176,1.0175,1.01752,12228440.0
2008-08-04 15:08:00,1.01752,1.01766,1.01729,1.01766,5954865.0
2008-08-04 15:09:00,1.01761,1.01776,1.01757,1.01766,7207511.0
2008-08-04 15:10:00,1.01759,1.0176,1.01748,1.01748,7188233.0
2008-08-04 15:11:00,1.01752,1.01768,1.01752,1.01763,5735765.0
2008-08-04 15:12:00,1.01768,1.01778,1.01755,1.01755,7166605.0
2008-08-04 15:13:00,1.01768,1.0178,1.01764,1.01768,14677159.0
2008-08-04 15:14:00,1.01765,1.01765,1.01754,1.01754,11611243.0
2008-08-04 15:15:00,1.01745,1.01764,1.01741,1.01764,8617530.0
2008-08-04 15:16:00,1.01766,1.01769,1.01763,1.01769,1874680.0
2008-08-04 15:17:00,1.01764,1.01764,1.01749,1.01749,2398302.0
2008-08-04 15:18:00,1.01749,1.01749,1.01738,1.01749,10490182.0
2008-08-04 15:19:00,1.01756,1.01761,1.01752,1.01752,11906562.0
2008-08-04 15:20:00,1.01749,1.01749,1.01736,1.01736,22486470.0
2008-08-04 15:21:00,1.0175,1.01765,1.0175,1.01765,1938511.0
2008-08-04 15:22:00,1.01776,1.01776,1.01759,1.01759,17063893.0
2008-08-04 15:23:00,1.01752,1.01752,1.01723,1.01724,2128417.0
2008-08-04 15:24:00,1.01706,1.01765,1.01706,1.01765,15742581.0
2008-08-04 15:25:00,1.01762,1.01762,1.01736,1.01741,23064411.0
2008-08-04 15:26:00,1.01752,1.01757,1.01752,1.01757,31311153.0
2008-08-04 15:27:00,1.01758,1.01768,1.01758,1.01761,12261958.0
2008-08-04 15:28:00,1.01758,1.01765,1.01756,1.01756,22438361.0
2008-08-04 15:29:00,1.01759,1.01765,1.01753,1.01765,43293528.0
2008-08-04 15:30:00,1.01766,1.01766,1.0174,1.01762,10587409.0
2008-08-04 15:31:00,1.01758,1.01759,1.01726,1.01759,9742561.0
2008-08-04 15:32:00,1.0176,1.01769,1.01756,1.01769,6614626.0
2008-08-04 15:33:00,1.01763,1.01763,1.01743,1.01743,40391115.0
2008-08-04 15:34:00,1.01751,1.01751,1.01723,1.01745,17827068.0
2008-08-04 15:35:00,1.01738,1.01746,1.01726,1.01746,8989597.0
2008-08-04 15:36:00,1.01754,1.01771,1.01743,1.0177,6499281.0
2008-08-04 15:37:00,1.01768,1.01777,1.01767,1.01772,5044714.0
2008-08-04 15:38:00,1.01764,1.01764,1.01747,1.01747,8647974.0
2008-08-04 15:39:00,1.01745,1.01767,1.01726,1.01767,18305930.0
2008-08-04 15:40:00,1.01776,1.01782,1.01768,1.01768,20654140.0
2008-08-04 15:41:00,1.01771,1.01774,1.01757,1.01757,49882120.0
2008-08-04 15:42:00,1.01746,1.01746,1.01707,1.01707,5172449.0
2008-08-04 15:43:00,1.01695,1.01695,1.01673,1.0168,18895495.0
2008-08-04 15:44:00,1.01669,1.01679,1.01658,1.01658,8950259.0
2008-08-04 15:45:00,1.01655,1.01655,1.01637,1.01641,9593113.0
2008-08-04 15:46:00,1.01652,1.01671,1.01652,1.01671,8038103.0
2008-08-04 15:47:00,1.01658,1.0168,1.01658,1.01665,2853779.0
2008-08-04 15:48:00,1.01672,1.01676,1.01662,1.01662,8055453.0
2008-08-04 15:49:00,1.01665,1.01672,1.01662,1.01672,11939554.0
2008-08-04 15:50:00,1.0167,1.01676,1.01665,1.01676,45041751.0
2008-08-04 15:51:00,1.01675,1.01675,1.01652,1.01652,10051487.0
2008-08-04 15:52:00,1.01646,1.01655,1.01642,1.01655,3964399.0
2008-08-04 15:53:00,1.0166,1.01672,1.01653,1.01672,16377993.0
2008-08-04 15:54:00,1.01677,1.01695,1.01677,1.01688,4186273.0
2008-08-04 15:55:00,1.01682,1.01684,1.01677,1.01681,14750608.0
2008-08-04 15:56:00,1.01677,1.0169,1.01677,1.01687,8513373.0
2008-08-04 15:57:00,1.0169,1.01699,1.01689,1.01699,6496782.0
2008-08-04 15:58:00,1.01698,1.01705,1.01691,1.01691,6223252.0
2008-08-04 15:59:00,1.01685,1.01685,1.01655,1.01661,6199578.0
2008-08-04 16:00:00,1.01657,1.01658,1.01648,1.01648,6067444.0
2008-08-04 16:01:00,1.01644,1.01644,1.01621,1.01621,7375651.0
2008-08-04 16:02:00,1.01624,1.01624,1.01598,1.01601,5582044.0
2008-08-04 16:03:00,1.01594,1.01594,1.01585,1.01587,2134415.0
2008-08-04 16:04:00,1.01586,1.01586,1.01569,1.01572,23490975.0
2008-08-04 16:05:00,1.0158,1.01621,1.0158,1.01621,11279553.0
2008-08-04 16:06:00,1.01618,1.01618,1.01601,1.01601,13416180.0
2008-08-04 16:07:00,1.0162,1.01623,1.01618,1.01621,26351960.0
2008-08-04 16:08:00,1.0162,1.0162,1.01607,1.01613,34271135.0
2008-08-04 16:09:00,1.01609,1.01612,1.01593,1.01593,3087177.0
2008-08-04 16:10:00,1.01558,1.0159,1.01558,1.01578,4697994.0
2008-08-04 16:11:00,1.01574,1.01574,1.01557,1.01557,7049137.0
2008-08-04 16:12:00,1.01551,1.01553,1.01535,1.01535,23916392.0
2008-08-04 16:13:00,1.01538,1.01562,1.01538,1.01554,8143996.0
2008-08-04 16:14:00,1.01553,1.01559,1.01549,1.01559,12655203.0
2008-08-04 16:15:00,1.0155,1.0155,1.01533,1.01545,35149280.0
2008-08-04 16:16:00,1.01539,1.01539,1.015,1.015,6463259.0
2008-08-04 16:17:00,1.01496,1.01509,1.01485,1.01509,76832384.0
2008-08-04 16:18:00,1.01508,1.01508,1.01489,1.01504,28028954.0
2008-08-04 16:19:00,1.01503,1.01503,1.01477,1.01477,20754827.0
2008-08-04 16:20:00,1.01477,1.01484,1.01454,1.01484,8542182.0
2008-08-04 16:21:00,1.01494,1.01494,1.01477,1.01478,7402527.0
2008-08-04 16:22:00,1.01474,1.01479,1.01458,1.01467,20567754.0
2008-08-04 16:23:00,1.01461,1.01461,1.01432,1.01443,10213149.0
2008-08-04 16:24:00,1.0145,1.01493,1.0145,1.01493,11710441.0
2008-08-04 16:25:00,1.01498,1.01498,1.01479,1.01488,6701538.0
2008-08-04 16:26:00,1.01488,1.01488,1.0148,1.01485,40414218.0
2008-08-04 16:27:00,1.01477,1.01489,1.01477,1.01484,13230989.0
2008-08-04 16:28:00,1.01477,1.01477,1.01459,1.0146,5690198.0
2008-08-04 16:29:00,1.01453,1.01456,1.01436,1.01436,26090138.0
2008-08-04 16:30:00,1.01428,1.01462,1.01412,1.01462,2869232.0
2008-08-04 16:31:00,1.0147,1.0149,1.0147,1.0149,19545335.0
2008-08-04 16:32:00,1.01486,1.0149,1.01478,1.01484,20513400.0
2008-08-04 16:33:00,1.01477,1.01477,1.01446,1.01446,11789418.0
2008-08-04 16:34:00,1.01443,1.01447,1.01435,1.0144,27586358.0
2008-08-04 16:35:00,1.01443,1.01443,1.01431,1.01431,3784878.0
2008-08-04 16:36:00,1.01431,1.01432,1.01399,1.01399,6309768.0
2008-08-04 16:37:00,1.01428,1.01428,1.01417,1.01417,11663253.0
2008-08-04 16:38:00,1.01417,1.01417,1.01404,1.01404,51990917.0
2008-08-04 16:39:00,1.01397,1.01402,1.01388,1.01395,4011356.0
2008-08-04 16:40:00,1.0139,1.01413,1.0139,1.01406,11294309.0
2008-08-04 16:41:00,1.0141,1.0141,1.01394,1.014,3611950.0
2008-08-04 16:42:00,1.014,1.01412,1.01398,1.01401,7020869.0
2008-08-04 16:43:00,1.01396,1.01396,1.01362,1.01378,20437483.0
2008-08-04 16:44:00,1.01393,1.01403,1.01393,1.01399,3485528.0
2008-08-04 16:45:00,1.01396,1.01398,1.01372,1.01379,21609651.0
2008-08-04 16:46:00,1.01377,1.01377,1.0134,1.01361,41579224.0
2008-08-04 16:47:00,1.01352,1.01352,1.0132,1.01351,39650802.0
2008-08-04 16:48:00,1.01357,1.01389,1.01357,1.01389,6658202.0
2008-08-04 16:49:00,1.01392,1.01413,1.01377,1.01402,14338759.0
2008-08-04 16:50:00,1.01392,1.01396,1.01381,1.01381,3148116.0
2008-08-04 16:51:00,1.01378,1.01381,1.01373,1.01373,20697141.0
2008-08-04 16:52:00,1.01374,1.01374,1.0135,1.0135,12354886.0
2008-08-04 16:53:00,1.01345,1.01349,1.01334,1.01334,22575784.0
2008-08-04 16:54:00,1.01335,1.01335,1.01322,1.01325,11387648.0
2008-08-04 16:55:00,1.01294,1.01341,1.01294,1.01341,6204165.0
2008-08-04 16:56:00,1.01339,1.01346,1.01337,1.01338,18420509.0
2008-08-04 16:57:00,1.01343,1.01358,1.01342,1.01342,9504228.0
2008-08-04 16:58:00,1.01336,1.01336,1.01313,1.01314,11563449.0
2008-08-04 16:59:00,1.01313,1.01313,1.01295,1.01302,37287060.0
2008-08-04 17:00:00,1.01293,1.01293,1.01274,1.01279,9828204.0
2008-08-04 17:01:00,1.01266,1.01269,1.01257,1.01269,5022738.0
2008-08-04 17:02:00,1.0127,1.01284,1.0127,1.01284,16496500.0
2008-08-04 17:03:00,1.0129,1.0131,1.01275,1.01275,5292857.0
2008-08-04 17:04:00,1.01294,1.01306,1.01286,1.01306,13955754.0
2008-08-04 17:05:00,1.01304,1.01311,1.01297,1.01307,12252585.0
2008-08-04 17:06:00,1.01308,1.01315,1.01308,1.01311,9155851.0
2008-08-04 17:07:00,1.01303,1.01303,1.01288,1.01288,6366155.0
2008-08-04 17:08:00,1.01178,1.01283,1.01178,1.01274,7873642.0
2008-08-04 17:09:00,1.0129,1.0131,1.0129,1.01308,29524368.0
2008-08-04 17:10:00,1.01309,1.0132,1.01309,1.01309,22294267.0
2008-08-04 17:11:00,1.01309,1.01319,1.01309,1.01318,7844656.0
2008-08-04 17:12:00,1.01308,1.01314,1.01299,1.01299,6655866.0
2008-08-04 17:13:00,1.0129,1.0129,1.01276,1.01276,15933521.0
2008-08-04 17:14:00,1.01275,1.01282,1.0127,1.01272,11349106.0
2008-08-04 17:15:00,1.01266,1.01268,1.0126,1.01267,17568529.0
2008-08-04 17:16:00,1.01259,1.0127,1.01242,1.01259,9693741.0
2008-08-04 17:17:00,1.01254,1.01255,1.01239,1.01255,103586457.0
2008-08-04 17:18:00,1.0126,1.01277,1.01259,1.01277,21017057.0
2008-08-04 17:19:00,1.01272,1.01278,1.01267,1.01278,10987882.0
2008-08-04 17:20:00,1.01277,1.01288,1.01277,1.0128,19082312.0
2008-08-04 17:21:00,1.01288,1.0129,1.01276,1.01283,7947456.0
2008-08-04 17:22:00,1.01275,1.01276,1.01268,1.01268,18017725.0
2008-08-04 17:23:00,1.0126,1.0126,1.01235,1.01235,8771283.0
2008-08-04 17:24:00,1.01224,1.01242,1.01213,1.01242,31224019.0
2008-08-04 17:25:00,1.01246,1.01246,1.01222,1.01222,12750194.0
2008-08-04 17:26:00,1.01257,1.01272,1.01257,1.01272,6784198.0
2008-08-04 17:27:00,1.01274,1.01303,1.01273,1.01303,5961084.0
2008-08-04 17:28:00,1.01308,1.01308,1.01289,1.01289,9286995.0
2008-08-04 17:29:00,1.01289,1.01289,1.01258,1.01258,41515334.0
2008-08-04 17:30:00,1.01265,1.01288,1.01265,1.01282,12816397.0
2008-08-04 17:31:00,1.01276,1.01288,1.01265,1.01288,16283863.0
2008-08-04 17:32:00,1.01283,1.01287,1.0127,1.0127,14952192.0
2008-08-04 17:33:00,1.01259,1.01259,1.0123,1.01256,36875996.0
2008-08-04 17:34:00,1.01259,1.01259,1.01208,1.01208,10928360.0
2008-08-04 17:35:00,1.01206,1.01206,1.01164,1.01164,14969164.0
2008-08-04 17:36:00,1.01159,1.01159,1.011,1.01119,4730180.0
2008-08-04 17:37:00,1.01127,1.01148,1.01108,1.01148,20934877.0
2008-08-04 17:38:00,1.01149,1.01161,1.01149,1.01161,5722131.0
2008-08-04 17:39:00,1.01163,1.01182,1.0116,1.01182,2671355.0
2008-08-04 17:40:00,1.01184,1.01198,1.01164,1.01192,9023257.0
2008-08-04 17:41:00,1.01199,1.01211,1.01185,1.01206,6069296.0
2008-08-04 17:42:00,1.01213,1.01232,1.0121,1.01232,5165081.0
2008-08-04 17:43:00,1.01232,1.01252,1.01229,1.01246,34924501.0
2008-08-04 17:44:00,1.01235,1.01244,1.0123,1.01244,12046122.0
2008-08-04 17:45:00,1.0124,1.0124,1.0123,1.01238,18162405.0
2008-08-04 17:46:00,1.01235,1.01246,1.01218,1.01218,46628476.0
2008-08-04 17:47:00,1.01218,1.01221,1.01215,1.01215,31763990.0
2008-08-04 17:48:00,1.01219,1.01233,1.01219,1.01223,3765027.0
2008-08-04 17:49:00,1.01234,1.01252,1.01218,1.01252,2265139.0
2008-08-04 17:50:00,1.0125,1.01263,1.01244,1.01263,4173439.0
2008-08-04 17:51:00,1.01257,1.01257,1.01228,1.01228,29278662.0
2008-08-04 17:52:00,1.01232,1.01241,1.01226,1.01241,10638691.0
2008-08-04 17:53:00,1.01245,1.01257,1.01232,1.01257,24265766.0
2008-08-04 17:54:00,1.01264,1.01269,1.01262,1.01266,157478776.0
2008-08-04 17:55:00,1.01267,1.01271,1.01253,1.01263,20405089.0
2008-08-04 17:56:00,1.0125,1.01262,1.01162,1.01256,10465218.0
2008-08-04 17:57:00,1.01244,1.01244,1.01202,1.01224,68855559.0
2008-08-04 17:58:00,1.01218,1.01246,1.01218,1.01246,24416886.0
2008-08-04 17:59:00,1.01259,1.0128,1.01259,1.0128,76776122.0
2008-08-04 18:00:00,1.01283,1.01285,1.01276,1.01285,8477970.0
2008-08-04 18:01:00,1.01283,1.01284,1.01276,1.01279,8247081.0
2008-08-04 18:02:00,1.01281,1.01297,1.01281,1.01297,6799435.0
2008-08-04 18:03:00,1.01294,1.01294,1.01243,1.01243,6297681.0
2008-08-04 18:04:00,1.0124,1.0124,1.01222,1.01236,5938289.0
2008-08-04 18:05:00,1.01241,1.01248,1.01232,1.01235,10476201.0
2008-08-04 18:06:00,1.01231,1.01232,1.01217,1.01217,16605873.0
2008-08-04 18:07:00,1.01217,1.01232,1.01217,1.0122,3247669.0
2008-08-04 18:08:00,1.01223,1.01232,1.0122,1.01232,29900567.0
2008-08-04 18:09:00,1.01222,1.01232,1.01215,1.01232,8427039.0
2008-08-04 18:10:00,1.01234,1.01259,1.01234,1.01259,10205379.0
2008-08-04 18:11:00,1.01262,1.01278,1.01262,1.01278,18060085.0
2008-08-04 18:12:00,1.01279,1.01279,1.01256,1.01256,15269872.0
2008-08-04 18:13:00,1.01257,1.01259,1.01226,1.01259,24609838.0
2008-08-04 18:14:00,1.01257,1.01258,1.01253,1.01253,4983406.0
2008-08-04 18:15:00,1.01227,1.01256,1.01227,1.01255,10967834.0
2008-08-04 18:16:00,1.01261,1.01267,1.01243,1.01267,22015581.0
2008-08-04 18:17:00,1.01257,1.01264,1.01244,1.01264,6646087.0
2008-08-04 18:18:00,1.01266,1.01266,1.01241,1.01241,6955433.0
2008-08-04 18:19:00,1.01239,1.01241,1.01218,1.01241,16488902.0
2008-08-04 18:20:00,1.01245,1.01248,1.01223,1.01223,3204585.0
2008-08-04 18:21:00,1.01223,1.01237,1.01222,1.01237,61987878.0
2008-08-04 18:22:00,1.0124,1.0124,1.01221,1.01221,18283862.0
2008-08-04 18:23:00,1.01214,1.01217,1.01182,1.01182,13712507.0
2008-08-04 18:24:00,1.01179,1.01195,1.01179,1.01187,8040520.0
2008-08-04 18:25:00,1.01189,1.01207,1.01189,1.01207,6619496.0
2008-08-04 18:26:00,1.01213,1.01225,1.01193,1.01193,5207326.0
2008-08-04 18:27:00,1.01217,1.0122,1.01216,1.0122,32738384.0
2008-08-04 18:28:00,1.0123,1.01253,1.01134,1.01134,7494766.0
2008-08-04 18:29:00,1.01228,1.01228,1.01201,1.01204,13775058.0
2008-08-04 18:30:00,1.01207,1.01221,1.01195,1.01221,8890221.0
2008-08-04 18:31:00,1.01233,1.01239,1.01217,1.01231,7906938.0
2008-08-04 18:32:00,1.01227,1.01228,1.01163,1.01224,9837764.0
2008-08-04 18:33:00,1.01228,1.01228,1.01216,1.01216,9385291.0
2008-08-04 18:34:00,1.01216,1.01225,1.01214,1.01225,17281217.0
2008-08-04 18:35:00,1.01222,1.01222,1.01204,1.01213,18507264.0
2008-08-04 18:36:00,1.01221,1.01232,1.01221,1.01224,10548274.0
2008-08-04 18:37:00,1.01225,1.01225,1.01121,1.01204,3963812.0
2008-08-04 18:38:00,1.01196,1.01208,1.01189,1.012,14296369.0
2008-08-04 18:39:00,1.01205,1.01214,1.01199,1.01199,27263776.0
2008-08-04 18:40:00,1.01192,1.01192,1.01181,1.01181,5218034.0
2008-08-04 18:41:00,1.01181,1.01193,1.01181,1.01193,10216523.0
2008-08-04 18:42:00,1.01193,1.01207,1.01193,1.01196,12354174.0
2008-08-04 18:43:00,1.01192,1.012,1.01169,1.01169,19344813.0
2008-08-04 18:44:00,1.01197,1.0122,1.01197,1.0122,9040904.0
2008-08-04 18:45:00,1.01229,1.01231,1.01216,1.0122,11891756.0
2008-08-04 18:46:00,1.01206,1.01206,1.01183,1.01183,4639983.0
2008-08-04 18:47:00,1.01209,1.01212,1.01198,1.01205,1466975.0
2008-08-04 18:48:00,1.012,1.012,1.01093,1.01176,17304255.0
2008-08-04 18:49:00,1.01191,1.01209,1.01191,1.01209,6997413.0
2008-08-04 18:50:00,1.01209,1.01209,1.01185,1.01202,30319811.0
2008-08-04 18:51:00,1.01194,1.01194,1.01159,1.01179,15151603.0
2008-08-04 18:52:00,1.01192,1.01211,1.01192,1.01201,11531918.0
2008-08-04 18:53:00,1.01192,1.01192,1.01155,1.01182,8876755.0
2008-08-04 18:54:00,1.01196,1.01209,1.01187,1.01209,8993750.0
2008-08-04 18:55:00,1.01213,1.01213,1.01189,1.01189,3049371.0
2008-08-04 18:56:00,1.01191,1.01198,1.01191,1.01195,8021076.0
2008-08-04 18:57:00,1.01193,1.01193,1.0118,1.01185,11561782.0
2008-08-04 18:58:00,1.01181,1.01181,1.0117,1.0117,11604573.0
2008-08-04 18:59:00,1.01166,1.01166,1.01154,1.01157,4326819.0
2008-08-04 19:00:00,1.01161,1.01163,1.01152,1.01156,2526906.0
2008-08-04 19:01:00,1.01151,1.01151,1.01118,1.01138,3328489.0
2008-08-04 19:02:00,1.01132,1.01132,1.01122,1.01124,5672226.0
2008-08-04 19:03:00,1.01114,1.01123,1.01108,1.01123,6557438.0
2008-08-04 19:04:00,1.01125,1.01144,1.011,1.01144,15984116.0
2008-08-04 19:05:00,1.01154,1.01165,1.01153,1.01153,4054452.0
2008-08-04 19:06:00,1.01153,1.01153,1.01118,1.01126,16839515.0
2008-08-04 19:07:00,1.01122,1.01126,1.01107,1.01126,18201728.0
2008-08-04 19:08:00,1.01126,1.0113,1.01115,1.01127,1634397.0
2008-08-04 19:09:00,1.01133,1.0115,1.01133,1.0115,7664645.0
2008-08-04 19:10:00,1.0115,1.01166,1.0113,1.01166,11542056.0
2008-08-04 19:11:00,1.0117,1.01187,1.0117,1.01187,15978790.0
2008-08-04 19:12:00,1.01189,1.01189,1.01174,1.01174,28742057.0
2008-08-04 19:13:00,1.01159,1.01159,1.01135,1.01145,4946195.0
2008-08-04 19:14:00,1.01154,1.01174,1.01154,1.01174,7489185.0
2008-08-04 19:15:00,1.01177,1.01187,1.01166,1.01183,9260815.0
2008-08-04 19:16:00,1.01195,1.0121,1.01191,1.0121,5682976.0
2008-08-04 19:17:00,1.0121,1.01232,1.0121,1.01228,26690952.0
2008-08-04 19:18:00,1.01231,1.01231,1.01219,1.01227,12595868.0
2008-08-04 19:19:00,1.01228,1.01228,1.01223,1.01223,6708759.0
2008-08-04 19:20:00,1.0122,1.0122,1.01197,1.01197,9901444.0
2008-08-04 19:21:00,1.01186,1.01186,1.01165,1.01177,11098511.0
2008-08-04 19:22:00,1.01179,1.01201,1.01178,1.01201,19266199.0
2008-08-04 19:23:00,1.01194,1.01194,1.01179,1.01179,13749608.0
2008-08-04 19:24:00,1.01177,1.01182,1.01173,1.01175,6883959.0
2008-08-04 19:25:00,1.01167,1.01167,1.01157,1.01158,27791885.0
2008-08-04 19:26:00,1.01162,1.01162,1.01151,1.0116,15728253.0
2008-08-04 19:27:00,1.01156,1.01157,1.01139,1.01139,4359659.0
2008-08-04 19:28:00,1.01137,1.01146,1.01137,1.01144,1666008.0
2008-08-04 19:29:00,1.01147,1.01159,1.01147,1.01148,9412417.0
2008-08-04 19:30:00,1.01169,1.01177,1.01164,1.01177,7328199.0
2008-08-04 19:31:00,1.01172,1.01189,1.01172,1.01189,13604608.0
2008-08-04 19:32:00,1.01194,1.012,1.01192,1.01192,5381759.0
2008-08-04 19:33:00,1.0119,1.0119,1.0117,1.01175,12304128.0
2008-08-04 19:34:00,1.01176,1.01176,1.01149,1.01149,12776913.0
2008-08-04 19:35:00,1.01167,1.01201,1.01167,1.01201,8686520.0
2008-08-04 19:36:00,1.01197,1.01199,1.01187,1.01199,122758240.0
2008-08-04 19:37:00,1.01206,1.01212,1.01194,1.01211,6187542.0
2008-08-04 19:38:00,1.01215,1.01218,1.01215,1.01218,26024711.0
2008-08-04 19:39:00,1.01212,1.01227,1.01211,1.01211,8196614.0
2008-08-04 19:40:00,1.01204,1.01205,1.01195,1.01202,16160679.0
2008-08-04 19:41:00,1.01201,1.01202,1.0119,1.01202,20049538.0
2008-08-04 19:42:00,1.01198,1.01198,1.01187,1.0119,58064150.0
2008-08-04 19:43:00,1.01186,1.01186,1.01071,1.01179,26685671.0
2008-08-04 19:44:00,1.01189,1.01207,1.01189,1.01207,9646547.0
2008-08-04 19:45:00,1.01202,1.01202,1.01177,1.01177,85325175.0
2008-08-04 19:46:00,1.01157,1.01177,1.01144,1.01177,52650308.0
2008-08-04 19:47:00,1.01167,1.01181,1.01167,1.0117,5411365.0
2008-08-04 19:48:00,1.01164,1.01164,1.01144,1.01144,19299280.0
2008-08-04 19:49:00,1.01145,1.01145,1.01125,1.01131,18763725.0
2008-08-04 19:50:00,1.01128,1.01138,1.01128,1.01134,50484870.0
2008-08-04 19:51:00,1.01137,1.01147,1.01134,1.01147,16188408.0
2008-08-04 19:52:00,1.01142,1.01148,1.01135,1.01148,3019313.0
2008-08-04 19:53:00,1.01147,1.01153,1.01143,1.01145,22454356.0
2008-08-04 19:54:00,1.01147,1.01158,1.01147,1.01158,68037775.0
2008-08-04 19:55:00,1.01161,1.01169,1.0116,1.01169,10901722.0
2008-08-04 19:56:00,1.01168,1.01171,1.01142,1.01171,25962571.0
2008-08-04 19:57:00,1.01163,1.01163,1.01134,1.01137,54842832.0
2008-08-04 19:58:00,1.01141,1.01141,1.01114,1.01114,9549989.0
2008-08-04 19:59:00,1.01116,1.01146,1.01116,1.01146,6745698.0
2008-08-04 20:00:00,1.01142,1.01142,1.01125,1.01131,34035417.0
2008-08-04 20:01:00,1.01133,1.01133,1.01103,1.01128,3101389.0
2008-08-04 20:02:00,1.01127,1.01138,1.01121,1.01132,13641859.0
2008-08-04 20:03:00,1.01131,1.01131,1.01098,1.01109,7135858.0
2008-08-04 20:04:00,1.01102,1.01107,1.01099,1.01107,10616547.0
2008-08-04 20:05:00,1.01103,1.01106,1.01102,1.01106,3575877.0
2008-08-04 20:06:00,1.01112,1.01122,1.01102,1.01122,10086467.0
2008-08-04 20:07:00,1.01115,1.01115,1.01093,1.01093,10908212.0
2008-08-04 20:08:00,1.01087,1.01091,1.01078,1.01084,13436358.0
2008-08-04 20:09:00,1.01079,1.0108,1.01063,1.0108,7924397.0
2008-08-04 20:10:00,1.01072,1.01072,1.0106,1.01063,28774460.0
2008-08-04 20:11:00,1.01063,1.01063,1.01045,1.01049,5260882.0
2008-08-04 20:12:00,1.01053,1.01079,1.01052,1.01078,20601101.0
2008-08-04 20:13:00,1.01076,1.01081,1.01065,1.01078,18727985.0
2008-08-04 20:14:00,1.01077,1.01081,1.01077,1.01077,9808773.0
2008-08-04 20:15:00,1.01076,1.01078,1.01064,1.01064,23184214.0
2008-08-04 20:16:00,1.01071,1.01071,1.01066,1.01069,115890983.0
2008-08-04 20:17:00,1.01069,1.01075,1.01045,1.0107,7566053.0
2008-08-04 20:18:00,1.01049,1.01075,1.01049,1.01075,6852830.0
2008-08-04 20:19:00,1.01073,1.01073,1.01059,1.01059,4814220.0
2008-08-04 20:20:00,1.01062,1.01069,1.01048,1.01048,20815387.0
2008-08-04 20:21:00,1.01048,1.01048,1.01039,1.01046,16626473.0
2008-08-04 20:22:00,1.01058,1.01074,1.01058,1.01067,5616904.0
2008-08-04 20:23:00,1.01047,1.01056,1.01039,1.01039,17761560.0
2008-08-04 20:24:00,1.01016,1.01031,1.01005,1.01005,12379115.0
2008-08-04 20:25:00,1.01005,1.01021,1.00989,1.01021,12259931.0
2008-08-04 20:26:00,1.01015,1.01042,1.01015,1.0103,11400044.0
2008-08-04 20:27:00,1.01037,1.01037,1.01013,1.01024,32697754.0
2008-08-04 20:28:00,1.01032,1.01038,1.01029,1.01031,32426508.0
2008-08-04 20:29:00,1.01039,1.01045,1.01018,1.01045,2856570.0
2008-08-04 20:30:00,1.01047,1.01055,1.01044,1.01044,9977890.0
2008-08-04 20:31:00,1.01039,1.01046,1.01035,1.01046,17642815.0
2008-08-04 20:32:00,1.01045,1.01049,1.01036,1.01043,8823384.0
2008-08-04 20:33:00,1.01032,1.01043,1.0103,1.0103,7925919.0
2008-08-04 20:34:00,1.01027,1.01027,1.01009,1.01009,7493025.0
2008-08-04 20:35:00,1.01011,1.0102,1.0101,1.0102,6371143.0
2008-08-04 20:36:00,1.01025,1.01025,1.01008,1.01008,3961102.0
2008-08-04 20:37:00,1.01,1.01003,1.00969,1.00978,15131439.0
2008-08-04 20:38:00,1.00988,1.00992,1.00976,1.00976,4118562.0
2008-08-04 20:39:00,1.00992,1.01,1.00988,1.01,7803207.0
2008-08-04 20:40:00,1.00997,1.01002,1.00997,1.01002,17005499.0
2008-08-04 20:41:00,1.0102,1.01055,1.01019,1.01055,4787077.0
2008-08-04 20:42:00,1.01051,1.0106,1.0104,1.01044,38462126.0
2008-08-04 20:43:00,1.01038,1.01038,1.01022,1.01022,6004168.0
2008-08-04 20:44:00,1.01011,1.01031,1.01009,1.01031,3295685.0
2008-08-04 20:45:00,1.01032,1.01039,1.01027,1.01039,15295282.0
2008-08-04 20:46:00,1.01044,1.01066,1.01044,1.01066,6096100.0
2008-08-04 20:47:00,1.01071,1.01075,1.01043,1.01051,3229517.0
2008-08-04 20:48:00,1.01054,1.01062,1.01054,1.01062,4980130.0
2008-08-04 20:49:00,1.01048,1.01074,1.01048,1.01048,33836641.0
2008-08-04 20:50:00,1.01054,1.01061,1.01045,1.01059,23664395.0
2008-08-04 20:51:00,1.0105,1.0105,1.0102,1.01042,4266341.0
2008-08-04 20:52:00,1.01042,1.01046,1.01026,1.01026,3746760.0
2008-08-04 20:53:00,1.0104,1.01047,1.01028,1.01047,11981123.0
2008-08-04 20:54:00,1.01044,1.0105,1.01029,1.01029,8517512.0
2008-08-04 20:55:00,1.01027,1.01039,1.01023,1.01037,10031301.0
2008-08-04 20:56:00,1.01048,1.01068,1.00958,1.01068,16496347.0
2008-08-04 20:57:00,1.01085,1.01092,1.01082,1.01082,7674367.0
2008-08-04 20:58:00,1.01077,1.01077,1.0106,1.01062,3381889.0
2008-08-04 20:59:00,1.01056,1.01056,1.0103,1.0103,5723585.0
2008-08-04 21:00:00,1.01027,1.01032,1.01023,1.01031,14151333.0
2008-08-04 21:01:00,1.01026,1.01044,1.01026,1.01044,19844495.0
2008-08-04 21:02:00,1.01047,1.01054,1.01026,1.01054,8152252.0
2008-08-04 21:03:00,1.01049,1.0106,1.01049,1.01059,7510552.0
2008-08-04 21:04:00,1.01057,1.01063,1.01034,1.01057,8396090.0
2008-08-04 21:05:00,1.01052,1.01058,1.0105,1.01058,11559756.0
2008-08-04 21:06:00,1.01059,1.01065,1.01058,1.01063,42973464.0
2008-08-04 21:07:00,1.01062,1.01071,1.01062,1.01068,10041644.0
2008-08-04 21:08:00,1.01066,1.01087,1.01066,1.01087,10151238.0
2008-08-04 21:09:00,1.01093,1.01097,1.01069,1.01069,22912538.0
2008-08-04 21:10:00,1.01063,1.01063,1.00947,1.01026,16903997.0
2008-08-04 21:11:00,1.01033,1.01072,1.01033,1.01071,13631937.0
2008-08-04 21:12:00,1.01084,1.01096,1.01082,1.01096,8892202.0
2008-08-04 21:13:00,1.011,1.01106,1.01041,1.01102,11462521.0
2008-08-04 21:14:00,1.01102,1.01114,1.01098,1.0111,22508172.0
2008-08-04 21:15:00,1.01108,1.01108,1.01097,1.01097,8431486.0
2008-08-04 21:16:00,1.01097,1.01107,1.01097,1.01107,14609294.0
2008-08-04 21:17:00,1.01102,1.01102,1.0108,1.01081,18372250.0
2008-08-04 21:18:00,1.01096,1.01099,1.0109,1.01093,19921848.0
2008-08-04 21:19:00,1.01084,1.01084,1.01066,1.01069,10631419.0
2008-08-04 21:20:00,1.01074,1.01076,1.01071,1.01075,6262555.0
2008-08-04 21:21:00,1.0108,1.01085,1.01076,1.01076,20119759.0
2008-08-04 21:22:00,1.01068,1.01068,1.01033,1.01033,6504823.0
2008-08-04 21:23:00,1.01056,1.01066,1.01054,1.01054,18956183.0
2008-08-04 21:24:00,1.01051,1.01051,1.01031,1.01041,17892840.0
2008-08-04 21:25:00,1.01046,1.01057,1.01046,1.01055,8202138.0
2008-08-04 21:26:00,1.01062,1.01069,1.01062,1.01069,20124841.0
2008-08-04 21:27:00,1.01065,1.01074,1.01048,1.01071,4922868.0
2008-08-04 21:28:00,1.01065,1.01066,1.01055,1.01059,7122707.0
2008-08-04 21:29:00,1.01055,1.01055,1.01039,1.0104,5449228.0
2008-08-04 21:30:00,1.01038,1.01038,1.01025,1.01038,29085847.0
2008-08-04 21:31:00,1.01043,1.01056,1.01043,1.01056,3753095.0
2008-08-04 21:32:00,1.01053,1.01053,1.01021,1.01048,15958335.0
2008-08-04 21:33:00,1.01044,1.01044,1.01032,1.01037,6122453.0
2008-08-04 21:34:00,1.01036,1.01043,1.01033,1.01034,19921136.0
2008-08-04 21:35:00,1.01033,1.01037,1.01031,1.01031,5993461.0
2008-08-04 21:36:00,1.01025,1.01025,1.01017,1.01019,6745432.0
2008-08-04 21:37:00,1.01025,1.01037,1.01025,1.01036,7800809.0
2008-08-04 21:38:00,1.01044,1.01049,1.01044,1.01049,10183967.0
2008-08-04 21:39:00,1.01047,1.01055,1.01047,1.01053,2672332.0
2008-08-04 21:40:00,1.01053,1.01074,1.01053,1.01058,6160398.0
2008-08-04 21:41:00,1.01073,1.01083,1.01072,1.0108,9623862.0
2008-08-04 21:42:00,1.01081,1.01081,1.01072,1.01073,32988672.0
2008-08-04 21:43:00,1.01069,1.01078,1.01057,1.01057,12848763.0
2008-08-04 21:44:00,1.01068,1.01068,1.01056,1.01056,8467189.0
2008-08-04 21:45:00,1.01058,1.01058,1.01048,1.01056,6651495.0
2008-08-04 21:46:00,1.01053,1.01065,1.01048,1.01064,10495364.0
2008-08-04 21:47:00,1.01063,1.01063,1.01039,1.01045,2004626.0
2008-08-04 21:48:00,1.01059,1.01067,1.01056,1.01064,13129032.0
2008-08-04 21:49:00,1.01059,1.01064,1.01049,1.01058,12285127.0
2008-08-04 21:50:00,1.01052,1.01052,1.01039,1.01045,18508753.0
2008-08-04 21:51:00,1.01038,1.01038,1.01026,1.0103,20133473.0
2008-08-04 21:52:00,1.01028,1.01028,1.01001,1.01003,4049190.0
2008-08-04 21:53:00,1.01002,1.01002,1.00993,1.00993,5477478.0
2008-08-04 21:54:00,1.00987,1.01,1.00979,1.01,17492807.0
2008-08-04 21:55:00,1.00993,1.00993,1.00938,1.00938,6981403.0
2008-08-04 21:56:00,1.00945,1.0098,1.00935,1.0098,6576144.0
2008-08-04 21:57:00,1.00983,1.01028,1.00983,1.01022,6470360.0
2008-08-04 21:58:00,1.01024,1.01044,1.0093,1.01044,9943749.0
2008-08-04 21:59:00,1.01049,1.01051,1.01044,1.01044,9460383.0
2008-08-04 22:00:00,1.01044,1.01046,1.01029,1.01045,22706517.0
2008-08-04 22:01:00,1.01044,1.01044,1.01021,1.01021,9470756.0
2008-08-04 22:02:00,1.00996,1.01022,1.00996,1.01014,10083823.0
2008-08-04 22:03:00,1.01016,1.01016,1.01001,1.01012,3593498.0
2008-08-04 22:04:00,1.01008,1.01008,1.0099,1.00995,12417640.0
2008-08-04 22:05:00,1.01003,1.01016,1.01003,1.01016,9345368.0
2008-08-04 22:06:00,1.01031,1.01034,1.01019,1.01034,9073311.0
2008-08-04 22:07:00,1.01028,1.01036,1.01022,1.01035,8912812.0
2008-08-04 22:08:00,1.01032,1.01037,1.01027,1.01037,9688043.0
2008-08-04 22:09:00,1.01037,1.01037,1.01015,1.01024,9668537.0
2008-08-04 22:10:00,1.01018,1.01018,1.00905,1.01016,41056365.0
2008-08-04 22:11:00,1.01024,1.01047,1.01019,1.01047,7372124.0
2008-08-04 22:12:00,1.01046,1.01046,1.01018,1.01041,29229876.0
2008-08-04 22:13:00,1.01031,1.01038,1.01029,1.01029,5396609.0
2008-08-04 22:14:00,1.01018,1.01021,1.01015,1.01021,9805420.0
2008-08-04 22:15:00,1.01014,1.01029,1.01014,1.01029,3201927.0
2008-08-04 22:16:00,1.01024,1.01027,1.01021,1.01021,7496179.0
2008-08-04 22:17:00,1.01014,1.01015,1.01,1.01015,9936844.0
2008-08-04 22:18:00,1.01022,1.0103,1.01013,1.01023,11776219.0
2008-08-04 22:19:00,1.01024,1.01028,1.01019,1.01021,13050637.0
2008-08-04 22:20:00,1.01021,1.01026,1.01016,1.01024,8874335.0
2008-08-04 22:21:00,1.01008,1.01008,1.00987,1.01,22225339.0
2008-08-04 22:22:00,1.01005,1.0101,1.00999,1.01009,9532770.0
2008-08-04 22:23:00,1.01016,1.01031,1.01016,1.01028,4306176.0
2008-08-04 22:24:00,1.01025,1.01051,1.01025,1.01035,5998396.0
2008-08-04 22:25:00,1.0103,1.0103,1.01015,1.01015,2779436.0
2008-08-04 22:26:00,1.01013,1.01025,1.01009,1.01025,5335391.0
2008-08-04 22:27:00,1.01019,1.01029,1.00929,1.01014,15144372.0
2008-08-04 22:28:00,1.01012,1.01016,1.00998,1.01005,8045113.0
2008-08-04 22:29:00,1.01006,1.01008,1.00996,1.00996,5985722.0
2008-08-04 22:30:00,1.00991,1.00991,1.0095,1.00953,2584294.0
2008-08-04 22:31:00,1.00952,1.00983,1.00952,1.00983,5216089.0
2008-08-04 22:32:00,1.00985,1.00995,1.00985,1.00995,4372603.0
2008-08-04 22:33:00,1.01009,1.01009,1.01002,1.01003,13366950.0
2008-08-04 22:34:00,1.01,1.0101,1.00996,1.01009,29785365.0
2008-08-04 22:35:00,1.01008,1.0101,1.00987,1.0101,8897754.0
2008-08-04 22:36:00,1.01001,1.01011,1.00997,1.01011,5052193.0
2008-08-04 22:37:00,1.00911,1.01046,1.00911,1.01031,16355323.0
2008-08-04 22:38:00,1.01021,1.01021,1.00989,1.01014,18935708.0
2008-08-04 22:39:00,1.01013,1.01013,1.00975,1.0098,1227195.0
2008-08-04 22:40:00,1.00984,1.01019,1.00984,1.01019,6120440.0
2008-08-04 22:41:00,1.01021,1.01042,1.01017,1.01036,17022373.0
2008-08-04 22:42:00,1.01034,1.01034,1.0101,1.0101,197772675.0
2008-08-04 22:43:00,1.01011,1.01011,1.00996,1.00996,18910675.0
2008-08-04 22:44:00,1.0098,1.01018,1.00944,1.01018,19066351.0
2008-08-04 22:45:00,1.01027,1.01045,1.01027,1.01045,23343166.0
2008-08-04 22:46:00,1.01042,1.01045,1.01039,1.0104,2580822.0
2008-08-04 22:47:00,1.01034,1.0105,1.01034,1.01039,7445963.0
2008-08-04 22:48:00,1.01057,1.01071,1.01057,1.01071,4603341.0
2008-08-04 22:49:00,1.01075,1.01085,1.01053,1.01073,10190429.0
2008-08-04 22:50:00,1.01068,1.01083,1.01068,1.01083,14876800.0
2008-08-04 22:51:00,1.01087,1.01113,1.01087,1.01111,2117230.0
2008-08-04 22:52:00,1.01099,1.01099,1.01091,1.01095,1987673.0
2008-08-04 22:53:00,1.01112,1.01122,1.01112,1.01122,11353254.0
2008-08-04 22:54:00,1.01116,1.01116,1.01094,1.01105,120427894.0
2008-08-04 22:55:00,1.01105,1.01105,1.01094,1.01094,7359706.0
2008-08-04 22:56:00,1.01085,1.01085,1.01063,1.01082,8099037.0
2008-08-04 22:57:00,1.01089,1.01109,1.01089,1.01109,9770729.0
2008-08-04 22:58:00,1.0111,1.0111,1.01088,1.01088,20210088.0
2008-08-04 22:59:00,1.01076,1.01076,1.0106,1.01064,6065736.0
2008-08-04 23:00:00,1.01057,1.01057,1.01019,1.01029,6644761.0
2008-08-04 23:01:00,1.01034,1.01043,1.01034,1.01043,8297978.0
2008-08-04 23:02:00,1.01052,1.01053,1.01049,1.0105,6251224.0
2008-08-04 23:03:00,1.01042,1.01065,1.01042,1.01063,8619576.0
2008-08-04 23:04:00,1.0107,1.01076,1.01066,1.01073,7986111.0
2008-08-04 23:05:00,1.01061,1.01064,1.01044,1.01055,17128363.0
2008-08-04 23:06:00,1.01059,1.01066,1.01042,1.01042,24659096.0
2008-08-04 23:07:00,1.01075,1.0109,1.01075,1.01075,7888031.0
2008-08-04 23:08:00,1.01089,1.01089,1.01056,1.01087,18587218.0
2008-08-04 23:09:00,1.0109,1.01093,1.01071,1.01085,6722005.0
2008-08-04 23:10:00,1.01074,1.01085,1.01071,1.01075,8760602.0
2008-08-04 23:11:00,1.01073,1.01076,1.01063,1.01063,8524194.0
2008-08-04 23:12:00,1.01056,1.01065,1.01039,1.01039,6992946.0
2008-08-04 23:13:00,1.01069,1.01083,1.01065,1.01083,3656883.0
2008-08-04 23:14:00,1.01079,1.01079,1.01056,1.01056,3081881.0
2008-08-04 23:15:00,1.01059,1.01059,1.0103,1.0103,16707661.0
2008-08-04 23:16:00,1.01033,1.0108,1.01033,1.0108,12446965.0
2008-08-04 23:17:00,1.01076,1.01076,1.01052,1.01052,4759148.0
2008-08-04 23:18:00,1.01063,1.01069,1.01053,1.01069,21121793.0
2008-08-04 23:19:00,1.01072,1.01072,1.01057,1.01057,34268072.0
2008-08-04 23:20:00,1.0106,1.0106,1.01051,1.01051,8474744.0
2008-08-04 23:21:00,1.01053,1.01053,1.01035,1.01036,6201097.0
2008-08-04 23:22:00,1.01038,1.01052,1.01029,1.01052,20438521.0
2008-08-04 23:23:00,1.01052,1.01052,1.01041,1.01046,14695461.0
2008-08-04 23:24:00,1.01043,1.01051,1.01042,1.01042,9316600.0
2008-08-04 23:25:00,1.0104,1.0105,1.01038,1.01042,21806622.0
2008-08-04 23:26:00,1.01047,1.01051,1.01047,1.01047,9673293.0
2008-08-04 23:27:00,1.01042,1.01054,1.01038,1.01044,28046703.0
2008-08-04 23:28:00,1.01016,1.01045,1.01016,1.01045,8235989.0
2008-08-04 23:29:00,1.01054,1.01068,1.0104,1.0104,18796194.0
2008-08-04 23:30:00,1.01045,1.01045,1.01013,1.01039,15257897.0
2008-08-04 23:31:00,1.01039,1.01054,1.01033,1.01053,8007424.0
2008-08-04 23:32:00,1.01055,1.01061,1.01036,1.01061,4346122.0
2008-08-04 23:33:00,1.01052,1.01052,1.01009,1.01009,1873217.0
2008-08-04 23:34:00,1.01023,1.01066,1.01023,1.01066,12559972.0
2008-08-04 23:35:00,1.0107,1.01084,1.01062,1.01082,20277961.0
2008-08-04 23:36:00,1.01086,1.01088,1.0108,1.0108,8878584.0
2008-08-04 23:37:00,1.01075,1.01075,1.01034,1.01075,12719184.0
2008-08-04 23:38:00,1.01083,1.01093,1.01081,1.01081,3958011.0
2008-08-04 23:39:00,1.01078,1.01078,1.01063,1.01063,11694034.0
2008-08-04 23:40:00,1.01063,1.01093,1.01063,1.01093,61103680.0
2008-08-04 23:41:00,1.011,1.011,1.01076,1.01076,8403046.0
2008-08-04 23:42:00,1.01081,1.0109,1.01077,1.0109,21011338.0
2008-08-04 23:43:00,1.01089,1.01099,1.01089,1.01093,2282896.0
2008-08-04 23:44:00,1.01093,1.011,1.01087,1.01087,8133028.0
2008-08-04 23:45:00,1.01083,1.01085,1.01078,1.01078,14417360.0
2008-08-04 23:46:00,1.01069,1.01097,1.01067,1.01097,10902249.0
2008-08-04 23:47:00,1.011,1.01115,1.01098,1.01098,49866708.0
2008-08-04 23:48:00,1.01107,1.0111,1.01097,1.01097,23120614.0
2008-08-04 23:49:00,1.01064,1.01082,1.01064,1.01076,11074470.0
2008-08-04 23:50:00,1.01076,1.01084,1.01076,1.01084,4286653.0
2008-08-04 23:51:00,1.01077,1.01088,1.01075,1.01075,10591479.0
2008-08-04 23:52:00,1.01071,1.01071,1.01062,1.01064,9379966.0
2008-08-04 23:53:00,1.01057,1.01063,1.01057,1.01062,1665818.0
2008-08-04 23:54:00,1.0106,1.01066,1.01059,1.01059,9689126.0
2008-08-04 23:55:00,1.01063,1.01069,1.01063,1.01069,17240781.0
2008-08-04 23:56:00,1.01057,1.01058,1.01037,1.01042,7777179.0
2008-08-04 23:57:00,1.01016,1.01086,1.01016,1.01083,22064172.0
2008-08-04 23:58:00,1.01085,1.01085,1.01072,1.01079,11395128.0
2008-08-04 23:59:00,1.01082,1.01095,1.01082,1.01095,9864277.0
2008-08-05 00:00:00,1.01092,1.01092,1.01076,1.01079,9286115.0
2008-08-05 00:01:00,1.01075,1.01075,1.01044,1.01066,18392694.0
2008-08-05 00:02:00,1.0107,1.01077,1.01063,1.01066,14911783.0
2008-08-05 00:03:00,1.01059,1.01063,1.01037,1.0104,15475762.0
2008-08-05 00:04:00,1.01035,1.01073,1.01035,1.0107,27031682.0
2008-08-05 00:05:00,1.01073,1.01074,1.01059,1.01059,40022147.0
2008-08-05 00:06:00,1.01054,1.01057,1.0104,1.01057,3517722.0
2008-08-05 00:07:00,1.01062,1.01062,1.01058,1.01062,24294880.0
2008-08-05 00:08:00,1.01059,1.01059,1.01032,1.01044,22116235.0
2008-08-05 00:09:00,1.01052,1.01057,1.01052,1.01057,4556822.0
2008-08-05 00:10:00,1.01063,1.01064,1.01056,1.01056,35424429.0
2008-08-05 00:11:00,1.01056,1.01069,1.01056,1.01069,19654492.0
2008-08-05 00:12:00,1.01073,1.0108,1.00978,1.01079,4921564.0
2008-08-05 00:13:00,1.0108,1.01095,1.01069,1.01095,53564495.0
2008-08-05 00:14:00,1.01106,1.01119,1.01106,1.01115,4244967.0
2008-08-05 00:15:00,1.01107,1.01108,1.01104,1.01104,11715604.0
2008-08-05 00:16:00,1.01106,1.01106,1.01094,1.01095,8865791.0
2008-08-05 00:17:00,1.01089,1.01089,1.0105,1.0105,16135274.0
2008-08-05 00:18:00,1.0107,1.01071,1.01036,1.01036,7179866.0
2008-08-05 00:19:00,1.01035,1.01045,1.01033,1.01042,6393507.0
2008-08-05 00:20:00,1.01041,1.01074,1.01041,1.01074,16458874.0
2008-08-05 00:21:00,1.01068,1.01085,1.01068,1.01085,3297295.0
2008-08-05 00:22:00,1.01087,1.01088,1.01073,1.01073,1358384.0
2008-08-05 00:24:00,1.01065,1.01085,1.01064,1.01085,8740250.0
2008-08-05 00:25:00,1.01076,1.01098,1.01076,1.01094,6895537.0
2008-08-05 00:26:00,1.01099,1.01105,1.01096,1.01105,8464397.0
2008-08-05 00:27:00,1.01105,1.01105,1.0109,1.011,11326835.0
2008-08-05 00:28:00,1.011,1.01103,1.01075,1.01103,12540829.0
2008-08-05 00:29:00,1.01099,1.01111,1.01097,1.01097,12183212.0
2008-08-05 00:30:00,1.01085,1.01086,1.01075,1.01075,10393677.0
2008-08-05 00:31:00,1.01081,1.01088,1.01081,1.01082,9663976.0
2008-08-05 00:32:00,1.01085,1.01094,1.01073,1.01094,2521318.0
2008-08-05 00:33:00,1.01084,1.01084,1.01068,1.01081,21712512.0
2008-08-05 00:34:00,1.01094,1.01114,1.01094,1.01114,24869856.0
2008-08-05 00:35:00,1.01119,1.01127,1.01114,1.01126,8341835.0
2008-08-05 00:36:00,1.01118,1.01118,1.0106,1.0106,13807924.0
2008-08-05 00:37:00,1.01065,1.0112,1.0106,1.01112,15391655.0
2008-08-05 00:38:00,1.01106,1.01106,1.01091,1.01104,17444073.0
2008-08-05 00:39:00,1.01106,1.01118,1.01106,1.0111,14529564.0
2008-08-05 00:40:00,1.01004,1.01137,1.01004,1.01133,2125806.0
2008-08-05 00:41:00,1.01129,1.01129,1.01107,1.01107,2697212.0
2008-08-05 00:42:00,1.0112,1.01123,1.01112,1.01112,6708917.0
2008-08-05 00:43:00,1.01108,1.01108,1.01098,1.01099,10715843.0
2008-08-05 00:44:00,1.01099,1.01099,1.01081,1.01082,10746596.0
2008-08-05 00:45:00,1.01068,1.01098,1.01068,1.01094,6822880.0
2008-08-05 00:46:00,1.0109,1.0109,1.01051,1.01051,10132452.0
2008-08-05 00:47:00,1.01055,1.01086,1.01055,1.01076,10906950.0
2008-08-05 00:48:00,1.01063,1.01063,1.01048,1.01056,8743580.0
2008-08-05 00:49:00,1.0108,1.0108,1.01048,1.01048,16789959.0
2008-08-05 00:50:00,1.01052,1.011,1.01052,1.011,5034678.0
2008-08-05 00:51:00,1.01111,1.01113,1.01098,1.01098,2030690.0
2008-08-05 00:52:00,1.01088,1.01088,1.01079,1.01085,24327254.0
2008-08-05 00:53:00,1.01092,1.01102,1.01092,1.01093,24682379.0
2008-08-05 00:54:00,1.01093,1.01093,1.01062,1.01062,11938282.0
2008-08-05 00:55:00,1.0106,1.01068,1.01042,1.01042,8465019.0
2008-08-05 00:56:00,1.01046,1.01046,1.01033,1.01039,6659067.0
2008-08-05 00:57:00,1.01042,1.01076,1.01042,1.01072,5069145.0
2008-08-05 00:59:00,1.01083,1.0109,1.01078,1.0109,8730750.0
2008-08-05 01:00:00,1.01089,1.011,1.01089,1.01099,15983440.0
2008-08-05 01:01:00,1.01106,1.01112,1.01094,1.01094,5501759.0
2008-08-05 01:02:00,1.01077,1.01086,1.0107,1.0107,9072882.0
2008-08-05 01:03:00,1.01065,1.01072,1.01054,1.01072,4845554.0
2008-08-05 01:04:00,1.0109,1.01092,1.01066,1.01091,17195293.0
2008-08-05 01:05:00,1.01099,1.01102,1.01092,1.01094,12315879.0
2008-08-05 01:06:00,1.01086,1.01092,1.0108,1.0108,4564453.0
2008-08-05 01:07:00,1.01074,1.01074,1.01065,1.01065,4501257.0
2008-08-05 01:08:00,1.01057,1.0107,1.01055,1.0107,6914435.0
2008-08-05 01:09:00,1.01083,1.01097,1.01083,1.0109,6145973.0
2008-08-05 01:10:00,1.01097,1.01097,1.01075,1.01082,20313977.0
2008-08-05 01:11:00,1.01067,1.01067,1.01043,1.01043,2885568.0
2008-08-05 01:12:00,1.0104,1.01059,1.01027,1.01027,8169208.0
2008-08-05 01:13:00,1.01014,1.01073,1.01014,1.01073,24250386.0
2008-08-05 01:14:00,1.0107,1.01074,1.01048,1.01069,12657080.0
2008-08-05 01:15:00,1.0107,1.01072,1.01065,1.01072,2146942.0
2008-08-05 01:16:00,1.01068,1.01072,1.01063,1.01072,19588772.0
2008-08-05 01:17:00,1.01078,1.01092,1.01078,1.01092,6047220.0
2008-08-05 01:18:00,1.01091,1.01091,1.0103,1.0103,5101351.0
2008-08-05 01:19:00,1.01067,1.01077,1.01065,1.01065,11649968.0
2008-08-05 01:20:00,1.01057,1.01058,1.01048,1.01055,4241095.0
2008-08-05 01:21:00,1.01034,1.01036,1.01023,1.01023,4539825.0
2008-08-05 01:22:00,1.0104,1.0104,1.00994,1.00994,9421343.0
2008-08-05 01:23:00,1.00987,1.01037,1.00987,1.01037,8191784.0
2008-08-05 01:24:00,1.01028,1.01028,1.00981,1.00981,969360.0
2008-08-05 01:25:00,1.01011,1.01059,1.01011,1.01046,2465397.0
2008-08-05 01:26:00,1.01059,1.01068,1.01054,1.01068,3578741.0
2008-08-05 01:27:00,1.01054,1.01061,1.01029,1.01031,22905306.0
2008-08-05 01:28:00,1.01054,1.01058,1.01027,1.0105,30177460.0
2008-08-05 01:29:00,1.01046,1.01054,1.01042,1.01054,10051819.0
2008-08-05 01:30:00,1.0105,1.0105,1.01021,1.0104,7160202.0
2008-08-05 01:31:00,1.01059,1.01074,1.01059,1.0107,9152233.0
2008-08-05 01:32:00,1.01064,1.01069,1.01055,1.01069,10357642.0
2008-08-05 01:33:00,1.01071,1.01085,1.01069,1.01077,1182671.0
2008-08-05 01:34:00,1.01084,1.01092,1.01076,1.01092,9364142.0
2008-08-05 01:35:00,1.01094,1.01105,1.01094,1.01099,6370326.0
2008-08-05 01:36:00,1.01105,1.01105,1.01092,1.01098,41848123.0
2008-08-05 01:37:00,1.01095,1.01095,1.01083,1.01086,10332568.0
2008-08-05 01:38:00,1.01086,1.01095,1.01085,1.01086,11362314.0
2008-08-05 01:39:00,1.01084,1.01084,1.0107,1.0107,6391679.0
2008-08-05 01:40:00,1.00975,1.01063,1.00975,1.01048,11944855.0
2008-08-05 01:41:00,1.01044,1.01072,1.01034,1.01072,41920480.0
2008-08-05 01:42:00,1.01038,1.01053,1.01038,1.01041,13013314.0
2008-08-05 01:43:00,1.01052,1.01079,1.01052,1.01079,4139461.0
2008-08-05 01:44:00,1.01081,1.01084,1.01056,1.01083,2990090.0
2008-08-05 01:45:00,1.01084,1.01084,1.01028,1.01052,44734481.0
2008-08-05 01:46:00,1.01032,1.01076,1.01032,1.01075,11809867.0
2008-08-05 01:47:00,1.01073,1.01073,1.01062,1.01063,15648999.0
2008-08-05 01:48:00,1.0106,1.01095,1.0106,1.01095,5329769.0
2008-08-05 01:49:00,1.01102,1.01107,1.01089,1.01089,6574089.0
2008-08-05 01:50:00,1.0109,1.0109,1.01052,1.01052,11665347.0
2008-08-05 01:51:00,1.01048,1.01048,1.0104,1.0104,8109221.0
2008-08-05 01:52:00,1.01042,1.01095,1.0102,1.01095,15058975.0
2008-08-05 01:53:00,1.0108,1.01108,1.0108,1.01107,19704154.0
2008-08-05 01:54:00,1.01111,1.01111,1.01096,1.01098,38461223.0
2008-08-05 01:55:00,1.01097,1.01119,1.01095,1.01119,6498299.0
2008-08-05 01:56:00,1.01123,1.01129,1.0112,1.0112,7082738.0
2008-08-05 01:57:00,1.01124,1.01132,1.01124,1.01124,11132638.0
2008-08-05 01:58:00,1.01128,1.01138,1.01128,1.01138,6171117.0
2008-08-05 01:59:00,1.01134,1.01134,1.01122,1.01127,16128344.0
2008-08-05 02:00:00,1.01128,1.01139,1.01125,1.01127,16535109.0
2008-08-05 02:01:00,1.01128,1.01138,1.01128,1.01138,6393616.0
2008-08-05 02:02:00,1.01132,1.01132,1.01119,1.01119,10344395.0
2008-08-05 02:03:00,1.01114,1.01114,1.01092,1.01092,6592886.0
2008-08-05 02:04:00,1.01083,1.01083,1.01045,1.01045,6361527.0
2008-08-05 02:05:00,1.01044,1.0106,1.01041,1.0106,36992619.0
2008-08-05 02:06:00,1.0105,1.0105,1.01016,1.01016,20203171.0
2008-08-05 02:07:00,1.01042,1.01078,1.01042,1.01078,14762253.0
2008-08-05 02:08:00,1.0108,1.01097,1.0108,1.01097,7579419.0
2008-08-05 02:09:00,1.01111,1.01117,1.01099,1.01117,11871921.0
2008-08-05 02:10:00,1.01116,1.0112,1.01113,1.01113,6931038.0
2008-08-05 02:11:00,1.0111,1.01122,1.0111,1.01122,5803955.0
2008-08-05 02:12:00,1.01126,1.01126,1.01101,1.01113,14891046.0
2008-08-05 02:13:00,1.01117,1.01118,1.01047,1.01047,12034047.0
2008-08-05 02:14:00,1.01064,1.01064,1.01037,1.01042,47921244.0
2008-08-05 02:15:00,1.01034,1.01034,1.01,1.01,3136566.0
2008-08-05 02:16:00,1.00995,1.00995,1.00959,1.0096,4086338.0
2008-08-05 02:17:00,1.00963,1.00981,1.0095,1.0095,13015917.0
2008-08-05 02:18:00,1.00968,1.00968,1.00954,1.00959,41203538.0
2008-08-05 02:19:00,1.00964,1.00965,1.00826,1.00826,10926505.0
2008-08-05 02:20:00,1.00905,1.00944,1.00905,1.00944,6197090.0
2008-08-05 02:21:00,1.00954,1.0096,1.0095,1.0095,11321556.0
2008-08-05 02:22:00,1.00948,1.00963,1.00948,1.00963,10646644.0
2008-08-05 02:23:00,1.00956,1.00956,1.00931,1.00956,40323876.0
2008-08-05 02:24:00,1.00954,1.00963,1.00952,1.00952,6254001.0
2008-08-05 02:25:00,1.00952,1.00952,1.00941,1.00944,9927003.0
2008-08-05 02:26:00,1.00938,1.00949,1.00932,1.00932,1107260.0
2008-08-05 02:27:00,1.00932,1.00932,1.00918,1.00924,11271783.0
2008-08-05 02:28:00,1.00931,1.00937,1.00919,1.00937,9009878.0
2008-08-05 02:29:00,1.00924,1.00942,1.00916,1.00942,7853679.0
2008-08-05 02:30:00,1.00952,1.00965,1.0095,1.00965,10636846.0
2008-08-05 02:31:00,1.0097,1.00979,1.00948,1.00975,31998157.0
2008-08-05 02:32:00,1.00953,1.00985,1.00953,1.00975,23647847.0
2008-08-05 02:33:00,1.00989,1.01003,1.00989,1.01003,3315184.0
2008-08-05 02:34:00,1.00988,1.00998,1.00983,1.00983,2704767.0
2008-08-05 02:35:00,1.00955,1.00984,1.00955,1.00973,945808.0
2008-08-05 02:36:00,1.00967,1.00967,1.00954,1.00959,7888092.0
2008-08-05 02:37:00,1.00971,1.00981,1.00971,1.00972,9343790.0
2008-08-05 02:38:00,1.00944,1.00948,1.0094,1.0094,4666761.0
2008-08-05 02:39:00,1.00969,1.00982,1.00969,1.00982,4346274.0
2008-08-05 02:40:00,1.00993,1.00997,1.00987,1.00987,10811031.0
2008-08-05 02:41:00,1.00956,1.00988,1.00956,1.00988,4949405.0
2008-08-05 02:42:00,1.00986,1.00986,1.0098,1.0098,6099678.0
2008-08-05 02:43:00,1.00979,1.00984,1.00979,1.00983,18530668.0
2008-08-05 02:44:00,1.00981,1.00986,1.00975,1.00983,2010624.0
2008-08-05 02:45:00,1.00975,1.00975,1.00946,1.0097,12539212.0
2008-08-05 02:46:00,1.00966,1.00966,1.00936,1.00936,25602180.0
2008-08-05 02:47:00,1.00946,1.00952,1.00934,1.00952,8468132.0
2008-08-05 02:48:00,1.00948,1.00955,1.00944,1.00944,2989605.0
2008-08-05 02:49:00,1.00939,1.00939,1.00921,1.00932,22032514.0
2008-08-05 02:50:00,1.00922,1.00929,1.0092,1.00922,6531320.0
2008-08-05 02:51:00,1.00919,1.00924,1.00917,1.00917,6858196.0
2008-08-05 02:52:00,1.00918,1.00922,1.00918,1.00922,4255704.0
2008-08-05 02:53:00,1.00919,1.00919,1.00906,1.00916,4912768.0
2008-08-05 02:54:00,1.00925,1.00933,1.0092,1.00924,11776513.0
2008-08-05 02:55:00,1.00916,1.00916,1.00869,1.00895,17852255.0
2008-08-05 02:56:00,1.00888,1.00927,1.00888,1.00927,5287598.0
2008-08-05 02:57:00,1.0093,1.00939,1.0088,1.0088,9106574.0
2008-08-05 02:58:00,1.00897,1.00921,1.00897,1.00921,5485851.0
2008-08-05 02:59:00,1.00927,1.0095,1.00927,1.00942,17716072.0
2008-08-05 03:00:00,1.00945,1.00947,1.00935,1.00935,8760535.0
2008-08-05 03:01:00,1.00912,1.00944,1.00912,1.00938,3903007.0
2008-08-05 03:02:00,1.00938,1.00953,1.00938,1.00953,5488464.0
2008-08-05 03:03:00,1.00956,1.00965,1.00953,1.00959,6543251.0
2008-08-05 03:04:00,1.00955,1.00969,1.00955,1.00959,7993407.0
2008-08-05 03:05:00,1.00958,1.00978,1.00958,1.00978,11975404.0
2008-08-05 03:06:00,1.00977,1.0099,1.00977,1.0099,22868877.0
2008-08-05 03:07:00,1.00989,1.00996,1.00989,1.00996,26595883.0
2008-08-05 03:08:00,1.00997,1.01004,1.00986,1.01004,2254820.0
2008-08-05 03:09:00,1.01001,1.01015,1.01001,1.01014,5352625.0
2008-08-05 03:10:00,1.01011,1.01025,1.01011,1.01025,16228455.0
2008-08-05 03:11:00,1.01004,1.01016,1.00999,1.01013,8009140.0
2008-08-05 03:12:00,1.01015,1.01025,1.01015,1.01021,12071886.0
2008-08-05 03:13:00,1.01018,1.01024,1.01008,1.01008,11008751.0
2008-08-05 03:14:00,1.01003,1.01003,1.00985,1.00985,7259154.0
2008-08-05 03:15:00,1.00998,1.01006,1.00995,1.01006,11765485.0
2008-08-05 03:16:00,1.01005,1.01019,1.01,1.01019,10499552.0
2008-08-05 03:17:00,1.0102,1.01023,1.01014,1.01014,7051625.0
2008-08-05 03:18:00,1.01001,1.01022,1.01001,1.01022,2608774.0
2008-08-05 03:19:00,1.01024,1.01051,1.0095,1.0095,2020921.0
2008-08-05 03:20:00,1.01064,1.01064,1.01017,1.01017,13416030.0
2008-08-05 03:21:00,1.01018,1.01026,1.0101,1.01021,18744975.0
2008-08-05 03:22:00,1.01018,1.01024,1.01009,1.01024,15168673.0
2008-08-05 03:23:00,1.01015,1.01015,1.00998,1.01005,13255177.0
2008-08-05 03:24:00,1.01005,1.01005,1.00991,1.00993,6579890.0
2008-08-05 03:25:00,1.00986,1.00986,1.00976,1.00983,22965976.0
2008-08-05 03:26:00,1.00981,1.00996,1.00981,1.00985,20059600.0
2008-08-05 03:27:00,1.00995,1.01005,1.00988,1.01005,2347594.0
2008-08-05 03:28:00,1.01003,1.0101,1.00997,1.00997,10596465.0
2008-08-05 03:29:00,1.00982,1.00982,1.00957,1.00957,10625307.0
2008-08-05 03:30:00,1.00965,1.01002,1.00965,1.00989,12648683.0
2008-08-05 03:31:00,1.00981,1.00994,1.00929,1.00994,12951386.0
2008-08-05 03:32:00,1.00999,1.01008,1.00983,1.01008,11153950.0
2008-08-05 03:33:00,1.01012,1.01012,1.01005,1.01005,8881842.0
2008-08-05 03:34:00,1.00999,1.01004,1.00985,1.00985,6870803.0
2008-08-05 03:35:00,1.01008,1.01019,1.01007,1.01012,7963780.0
2008-08-05 03:36:00,1.01022,1.01025,1.01007,1.01025,14062560.0
2008-08-05 03:37:00,1.01025,1.01027,1.01018,1.0102,1251044.0
2008-08-05 03:38:00,1.01021,1.01026,1.01018,1.01018,3040383.0
2008-08-05 03:39:00,1.01026,1.01029,1.01007,1.01007,17741590.0
2008-08-05 03:40:00,1.01011,1.01016,1.01009,1.0101,6795099.0
2008-08-05 03:41:00,1.01011,1.0104,1.01011,1.0104,6716435.0
2008-08-05 03:42:00,1.01017,1.01058,1.01017,1.01058,14953917.0
2008-08-05 03:43:00,1.01068,1.01095,1.01068,1.01095,8086275.0
2008-08-05 03:44:00,1.0109,1.01093,1.01087,1.01093,11295415.0
2008-08-05 03:45:00,1.01096,1.01096,1.01082,1.01083,4200856.0
2008-08-05 03:46:00,1.01081,1.01081,1.01059,1.01081,50489673.0
2008-08-05 03:47:00,1.0108,1.0108,1.00975,1.01071,4609070.0
2008-08-05 03:48:00,1.0108,1.01096,1.0108,1.01092,18377270.0
2008-08-05 03:49:00,1.01089,1.01089,1.01075,1.01076,32943764.0
2008-08-05 03:50:00,1.01074,1.01092,1.01074,1.01092,4526495.0
2008-08-05 03:51:00,1.01093,1.01093,1.01077,1.01086,21422160.0
2008-08-05 03:52:00,1.01084,1.01084,1.01077,1.01077,25186481.0
2008-08-05 03:53:00,1.01076,1.01082,1.01068,1.01082,3711460.0
2008-08-05 03:54:00,1.01069,1.01077,1.01051,1.01055,40818100.0
2008-08-05 03:55:00,1.01057,1.01082,1.01057,1.01081,25136395.0
2008-08-05 03:56:00,1.01079,1.01079,1.01057,1.01059,16669283.0
2008-08-05 03:57:00,1.01066,1.01077,1.01062,1.01077,16210222.0
2008-08-05 03:58:00,1.01075,1.01086,1.01057,1.01072,17546932.0
2008-08-05 03:59:00,1.01059,1.01059,1.01043,1.01044,8911819.0
2008-08-05 04:00:00,1.01047,1.01081,1.01047,1.0108,10169357.0
2008-08-05 04:02:00,1.0107,1.01077,1.01055,1.01055,24385689.0
2008-08-05 04:03:00,1.01082,1.01082,1.01066,1.01068,3677870.0
2008-08-05 04:04:00,1.01063,1.01074,1.0105,1.01074,18304260.0
2008-08-05 04:06:00,1.01076,1.01086,1.01076,1.01081,1778770.0
2008-08-05 04:07:00,1.01096,1.01099,1.01089,1.01096,9176253.0
2008-08-05 04:08:00,1.011,1.01102,1.01092,1.01092,9766230.0
2008-08-05 04:09:00,1.01099,1.01099,1.01092,1.01092,4598918.0
2008-08-05 04:10:00,1.01087,1.0109,1.01057,1.01057,10511076.0
2008-08-05 04:11:00,1.01087,1.01093,1.01087,1.01092,23215799.0
2008-08-05 04:12:00,1.01076,1.01081,1.0106,1.01081,50915568.0
2008-08-05 04:13:00,1.01089,1.01095,1.01073,1.01073,12034717.0
2008-08-05 04:14:00,1.01079,1.01093,1.01079,1.01093,14802220.0
2008-08-05 04:15:00,1.011,1.011,1.01087,1.01096,8706807.0
2008-08-05 04:16:00,1.01109,1.01122,1.01109,1.01109,2132154.0
2008-08-05 04:17:00,1.01108,1.0111,1.01093,1.0111,21240738.0
2008-08-05 04:18:00,1.01108,1.0112,1.01108,1.0112,8666508.0
2008-08-05 04:19:00,1.01108,1.01108,1.01091,1.01096,65177260.0
2008-08-05 04:20:00,1.01101,1.01113,1.01101,1.01109,10937181.0
2008-08-05 04:21:00,1.01107,1.0111,1.01105,1.01105,4008925.0
2008-08-05 04:22:00,1.01099,1.01099,1.01068,1.01089,12985384.0
2008-08-05 04:23:00,1.01089,1.01102,1.01089,1.01102,9848678.0
2008-08-05 04:24:00,1.01099,1.01099,1.01073,1.01078,19622569.0
2008-08-05 04:25:00,1.01075,1.01075,1.01064,1.01069,12818913.0
2008-08-05 04:26:00,1.01061,1.01071,1.01059,1.01065,1971809.0
2008-08-05 04:27:00,1.01072,1.01075,1.01062,1.01075,4481925.0
2008-08-05 04:28:00,1.01083,1.01091,1.01082,1.0109,8047388.0
2008-08-05 04:29:00,1.01092,1.01096,1.01066,1.01082,15036855.0
2008-08-05 04:30:00,1.01067,1.0109,1.01067,1.0108,17836588.0
2008-08-05 04:31:00,1.01067,1.01067,1.01031,1.01031,8238461.0
2008-08-05 04:32:00,1.01053,1.01053,1.01037,1.01044,27645838.0
2008-08-05 04:33:00,1.01056,1.01058,1.01055,1.01055,9114567.0
2008-08-05 04:34:00,1.01052,1.01061,1.01052,1.01053,23687401.0
2008-08-05 04:35:00,1.01054,1.01059,1.01044,1.01044,10064400.0
2008-08-05 04:36:00,1.01051,1.01054,1.01047,1.01053,14270211.0
2008-08-05 04:37:00,1.0105,1.01052,1.0104,1.01052,18794043.0
2008-08-05 04:38:00,1.01053,1.01053,1.01046,1.01046,6872544.0
2008-08-05 04:39:00,1.01039,1.01044,1.01037,1.01037,7750108.0
2008-08-05 04:40:00,1.01028,1.01048,1.01028,1.01048,32512403.0
2008-08-05 04:41:00,1.01054,1.01071,1.01051,1.01071,20484717.0
2008-08-05 04:42:00,1.01054,1.01057,1.01049,1.01057,4503784.0
2008-08-05 04:43:00,1.01059,1.01063,1.01059,1.01061,12045837.0
2008-08-05 04:44:00,1.01051,1.01051,1.01015,1.01049,16265246.0
2008-08-05 04:45:00,1.01041,1.01042,1.00977,1.00977,3156703.0
2008-08-05 04:46:00,1.00985,1.0102,1.00984,1.0102,4062365.0
2008-08-05 04:47:00,1.01004,1.01041,1.01004,1.01041,6956770.0
2008-08-05 04:48:00,1.01045,1.01063,1.01042,1.01063,8795082.0
2008-08-05 04:49:00,1.01062,1.01063,1.01049,1.01049,8624339.0
2008-08-05 04:50:00,1.01058,1.01062,1.0104,1.01061,7046865.0
2008-08-05 04:51:00,1.01062,1.01062,1.0103,1.01051,17308148.0
2008-08-05 04:52:00,1.01032,1.01045,1.01018,1.01018,8473551.0
2008-08-05 04:53:00,1.00987,1.01036,1.00987,1.01036,25312150.0
2008-08-05 04:54:00,1.01034,1.01038,1.0102,1.01032,15925953.0
2008-08-05 04:55:00,1.01037,1.01037,1.01008,1.01008,7426868.0
2008-08-05 04:56:00,1.01004,1.01026,1.01004,1.01023,9358931.0
2008-08-05 04:57:00,1.01045,1.01045,1.01037,1.01038,6003289.0
2008-08-05 04:58:00,1.01031,1.01053,1.01031,1.01053,8383489.0
2008-08-05 04:59:00,1.01052,1.01052,1.01042,1.01043,6562728.0
2008-08-05 05:00:00,1.01034,1.01034,1.01009,1.01032,5929362.0
2008-08-05 05:01:00,1.01037,1.01046,1.01028,1.01045,18948141.0
2008-08-05 05:02:00,1.01046,1.01046,1.01033,1.01037,9856481.0
2008-08-05 05:03:00,1.0104,1.01044,1.01037,1.01039,7681181.0
2008-08-05 05:04:00,1.01042,1.01042,1.01035,1.01037,7176700.0
2008-08-05 05:05:00,1.0104,1.01053,1.01039,1.01053,116265582.0
2008-08-05 05:06:00,1.01055,1.01055,1.01044,1.01044,11247527.0
2008-08-05 05:07:00,1.01033,1.01033,1.01029,1.01033,1930154.0
2008-08-05 05:08:00,1.01046,1.01066,1.01046,1.01065,2250699.0
2008-08-05 05:09:00,1.01061,1.01061,1.01051,1.01051,15546869.0
2008-08-05 05:10:00,1.01057,1.01062,1.01032,1.01055,9808866.0
2008-08-05 05:12:00,1.01034,1.01044,1.01019,1.01019,8218502.0
2008-08-05 05:13:00,1.01026,1.01069,1.01026,1.01056,2544930.0
2008-08-05 05:14:00,1.01046,1.01046,1.01009,1.01018,22527663.0
2008-08-05 05:15:00,1.01023,1.01068,1.00965,1.01053,18808674.0
2008-08-05 05:16:00,1.01063,1.01064,1.01059,1.01059,18844716.0
2008-08-05 05:17:00,1.01055,1.01062,1.01054,1.01061,185406075.0
2008-08-05 05:18:00,1.01062,1.01064,1.01054,1.01064,16061872.0
2008-08-05 05:19:00,1.01063,1.01064,1.01052,1.01064,6574049.0
2008-08-05 05:20:00,1.01071,1.01085,1.01071,1.01085,1180455.0
2008-08-05 05:21:00,1.01082,1.01083,1.01054,1.01076,17541186.0
2008-08-05 05:22:00,1.01076,1.01106,1.01004,1.01004,17669967.0
2008-08-05 05:23:00,1.01104,1.01104,1.01078,1.01078,5404571.0
2008-08-05 05:24:00,1.01086,1.01086,1.01051,1.01071,9663070.0
2008-08-05 05:25:00,1.0107,1.01074,1.01053,1.01072,28590293.0
2008-08-05 05:26:00,1.01074,1.01091,1.01074,1.01091,14020296.0
2008-08-05 05:27:00,1.01088,1.01088,1.01072,1.01072,4801365.0
2008-08-05 05:28:00,1.01065,1.01065,1.01025,1.01025,5561455.0
2008-08-05 05:29:00,1.0103,1.01042,1.01016,1.01039,2479653.0
2008-08-05 05:30:00,1.01041,1.0109,1.01041,1.01086,6087999.0
2008-08-05 05:31:00,1.01082,1.0109,1.01071,1.01082,7782079.0
2008-08-05 05:32:00,1.01075,1.0108,1.00977,1.01055,16027488.0
2008-08-05 05:33:00,1.01057,1.01075,1.01048,1.01075,5756167.0
2008-08-05 05:34:00,1.01082,1.01097,1.01081,1.01096,2794246.0
2008-08-05 05:35:00,1.01098,1.01115,1.01098,1.01106,6451275.0
2008-08-05 05:36:00,1.01112,1.01121,1.01112,1.0112,4517125.0
2008-08-05 05:37:00,1.01114,1.01117,1.01108,1.01109,9230026.0
2008-08-05 05:38:00,1.01102,1.01102,1.0109,1.01091,22223115.0
2008-08-05 05:39:00,1.01103,1.01121,1.01102,1.01114,8686700.0
2008-08-05 05:40:00,1.01112,1.01114,1.01102,1.01104,11882580.0
2008-08-05 05:41:00,1.01096,1.01096,1.01057,1.01068,13055673.0
2008-08-05 05:42:00,1.01053,1.01065,1.01042,1.01058,10619690.0
2008-08-05 05:43:00,1.01059,1.01059,1.01023,1.01025,6894936.0
2008-08-05 05:44:00,1.01035,1.01063,1.01035,1.01063,3003121.0
2008-08-05 05:45:00,1.01079,1.01091,1.01079,1.01083,10484837.0
2008-08-05 05:46:00,1.01084,1.01084,1.01061,1.01061,5608031.0
2008-08-05 05:47:00,1.01067,1.01074,1.0105,1.01074,27617042.0
2008-08-05 05:48:00,1.01077,1.01082,1.01064,1.01079,7433076.0
2008-08-05 05:49:00,1.01081,1.01081,1.00964,1.01058,39157238.0
2008-08-05 05:50:00,1.01044,1.01044,1.01018,1.01028,9715170.0
2008-08-05 05:51:00,1.01038,1.01054,1.01038,1.01052,10205460.0
2008-08-05 05:52:00,1.0105,1.0105,1.01033,1.01036,8448964.0
2008-08-05 05:53:00,1.0104,1.01043,1.01029,1.01035,9095138.0
2008-08-05 05:54:00,1.01029,1.01029,1.01001,1.01001,8665153.0
2008-08-05 05:55:00,1.00993,1.01012,1.00983,1.01012,12213671.0
2008-08-05 05:56:00,1.01011,1.01035,1.01011,1.01035,3699301.0
2008-08-05 05:57:00,1.01028,1.01028,1.00952,1.00952,10022683.0
2008-08-05 05:58:00,1.00965,1.01001,1.00965,1.01001,10349422.0
2008-08-05 05:59:00,1.01003,1.0101,1.00972,1.00985,21061603.0
2008-08-05 06:00:00,1.00976,1.00976,1.00965,1.0097,8834875.0
2008-08-05 06:01:00,1.00972,1.01001,1.00898,1.01001,9729697.0
2008-08-05 06:02:00,1.01005,1.01009,1.01002,1.01009,7159049.0
2008-08-05 06:03:00,1.01018,1.01039,1.01004,1.01039,6736474.0
2008-08-05 06:04:00,1.01034,1.01064,1.01034,1.01064,6678212.0
2008-08-05 06:05:00,1.01066,1.01071,1.01057,1.01057,16451430.0
2008-08-05 06:06:00,1.01062,1.01062,1.01049,1.01049,5455656.0
2008-08-05 06:07:00,1.0103,1.01037,1.01011,1.01037,4396516.0
2008-08-05 06:08:00,1.01032,1.01035,1.01002,1.01002,21005187.0
2008-08-05 06:09:00,1.01006,1.01045,1.01006,1.01045,19370752.0
2008-08-05 06:10:00,1.01054,1.01061,1.01048,1.0105,11758353.0
2008-08-05 06:11:00,1.01041,1.01041,1.0102,1.0102,14376953.0
2008-08-05 06:12:00,1.0101,1.01017,1.0101,1.01013,1882808.0
2008-08-05 06:13:00,1.01008,1.01008,1.0097,1.0097,9877992.0
2008-08-05 06:14:00,1.00977,1.01024,1.00977,1.01016,6796260.0
2008-08-05 06:15:00,1.01007,1.01007,1.00989,1.0099,7863289.0
2008-08-05 06:16:00,1.00975,1.01022,1.00975,1.01022,13128398.0
2008-08-05 06:17:00,1.01023,1.01023,1.01006,1.01006,31981260.0
2008-08-05 06:18:00,1.01002,1.01012,1.01002,1.01012,9326351.0
2008-08-05 06:19:00,1.00997,1.01011,1.00996,1.01007,5892298.0
2008-08-05 06:20:00,1.01009,1.01014,1.01001,1.01001,2687386.0
2008-08-05 06:21:00,1.01005,1.01006,1.01,1.01,11139758.0
2008-08-05 06:22:00,1.00995,1.01004,1.00995,1.01004,8187249.0
2008-08-05 06:23:00,1.00992,1.00992,1.00951,1.00951,6145621.0
2008-08-05 06:24:00,1.00952,1.00962,1.00952,1.00962,5749675.0
2008-08-05 06:25:00,1.00969,1.01012,1.00969,1.01012,19776766.0
2008-08-05 06:26:00,1.0101,1.0101,1.00963,1.0097,5622604.0
2008-08-05 06:27:00,1.00977,1.01008,1.00959,1.01007,16053049.0
2008-08-05 06:28:00,1.01011,1.01012,1.01006,1.01009,3649807.0
2008-08-05 06:29:00,1.01009,1.01014,1.01006,1.01013,30373692.0
2008-08-05 06:30:00,1.01015,1.01029,1.01015,1.01025,5054004.0
2008-08-05 06:31:00,1.01027,1.01032,1.01023,1.01032,7737026.0
2008-08-05 06:32:00,1.01038,1.01038,1.0101,1.01024,4522202.0
2008-08-05 06:33:00,1.0103,1.01034,1.01029,1.01029,18966018.0
2008-08-05 06:34:00,1.01028,1.01037,1.01028,1.0103,8490825.0
2008-08-05 06:35:00,1.0102,1.0102,1.00998,1.01004,16570513.0
2008-08-05 06:36:00,1.01001,1.01001,1.0098,1.0098,20260993.0
2008-08-05 06:37:00,1.00958,1.00984,1.00958,1.00972,6659319.0
2008-08-05 06:38:00,1.0097,1.0097,1.0095,1.0095,22058718.0
2008-08-05 06:39:00,1.00945,1.00945,1.00933,1.00933,5760790.0
2008-08-05 06:40:00,1.00929,1.00929,1.00912,1.00912,11644490.0
2008-08-05 06:41:00,1.0091,1.0091,1.00863,1.00863,21725016.0
2008-08-05 06:42:00,1.00837,1.00852,1.00835,1.00839,18190346.0
2008-08-05 06:43:00,1.00845,1.0085,1.00839,1.0085,14569953.0
2008-08-05 06:44:00,1.00854,1.00854,1.00841,1.00844,7719734.0
2008-08-05 06:45:00,1.00852,1.00858,1.00845,1.00851,20906719.0
2008-08-05 06:46:00,1.00844,1.00844,1.00775,1.00832,10718645.0
2008-08-05 06:47:00,1.00834,1.0084,1.00831,1.0084,8657572.0
2008-08-05 06:48:00,1.00837,1.00842,1.00828,1.00842,12597670.0
2008-08-05 06:49:00,1.00848,1.00858,1.00756,1.00857,18059823.0
2008-08-05 06:50:00,1.00856,1.00856,1.00841,1.00841,21732465.0
2008-08-05 06:51:00,1.00834,1.00834,1.00822,1.00825,11088190.0
2008-08-05 06:52:00,1.00827,1.0083,1.00825,1.0083,10099210.0
2008-08-05 06:53:00,1.0083,1.0083,1.00822,1.00826,41636914.0
2008-08-05 06:54:00,1.0083,1.00842,1.0083,1.00837,11049280.0
2008-08-05 06:55:00,1.00832,1.00838,1.0081,1.00835,8785277.0
2008-08-05 06:56:00,1.00838,1.00849,1.00838,1.00839,7736458.0
2008-08-05 06:57:00,1.00837,1.00837,1.00784,1.00814,8203937.0
2008-08-05 06:58:00,1.00822,1.00837,1.0082,1.0082,18394970.0
2008-08-05 06:59:00,1.00823,1.00823,1.00807,1.00807,15550914.0
2008-08-05 07:00:00,1.00809,1.00825,1.00802,1.00819,5347646.0
2008-08-05 07:01:00,1.00817,1.0083,1.00812,1.0083,3629414.0
2008-08-05 07:02:00,1.00833,1.00844,1.00833,1.00844,7010472.0
2008-08-05 07:03:00,1.00833,1.00861,1.00751,1.00861,15315519.0
2008-08-05 07:04:00,1.00866,1.0088,1.00866,1.00874,9240330.0
2008-08-05 07:05:00,1.00871,1.00878,1.00865,1.00865,7848793.0
2008-08-05 07:06:00,1.00872,1.00883,1.00866,1.00873,12740456.0
2008-08-05 07:07:00,1.00857,1.00875,1.00851,1.00851,3711500.0
2008-08-05 07:08:00,1.00849,1.00851,1.00828,1.00834,4090061.0
2008-08-05 07:09:00,1.00837,1.00837,1.00819,1.00836,22337545.0
2008-08-05 07:10:00,1.00832,1.00833,1.00805,1.00805,37396818.0
2008-08-05 07:11:00,1.00825,1.00837,1.00825,1.00837,5386837.0
2008-08-05 07:12:00,1.00833,1.00871,1.00827,1.00871,3097561.0
2008-08-05 07:13:00,1.00874,1.00874,1.00863,1.00863,6235142.0
2008-08-05 07:14:00,1.00863,1.00863,1.00852,1.00862,14670327.0
2008-08-05 07:15:00,1.00853,1.00853,1.00812,1.00812,3188241.0
2008-08-05 07:16:00,1.0083,1.00866,1.0083,1.00866,6020424.0
2008-08-05 07:17:00,1.00868,1.00879,1.00862,1.00871,41017516.0
2008-08-05 07:18:00,1.00879,1.00879,1.00868,1.00873,4576556.0
2008-08-05 07:19:00,1.00873,1.00887,1.00873,1.00878,17411179.0
2008-08-05 07:20:00,1.00879,1.00879,1.00862,1.00862,7630751.0
2008-08-05 07:21:00,1.00852,1.00868,1.00852,1.00864,4523904.0
2008-08-05 07:22:00,1.00857,1.00863,1.00841,1.00846,16076754.0
2008-08-05 07:23:00,1.00842,1.00845,1.00792,1.00792,4254675.0
2008-08-05 07:24:00,1.00779,1.0078,1.00773,1.00778,6030425.0
2008-08-05 07:25:00,1.00776,1.00789,1.00776,1.00789,7498276.0
2008-08-05 07:26:00,1.00781,1.00781,1.00766,1.00766,7261490.0
2008-08-05 07:27:00,1.00778,1.00783,1.00771,1.00775,8261596.0
2008-08-05 07:28:00,1.00779,1.00782,1.00774,1.00782,17523653.0
2008-08-05 07:29:00,1.0078,1.00782,1.00767,1.00782,11046042.0
2008-08-05 07:30:00,1.00786,1.0079,1.00762,1.00789,2685756.0
2008-08-05 07:31:00,1.00791,1.00814,1.00791,1.00814,29605138.0
2008-08-05 07:32:00,1.00809,1.0081,1.00771,1.00774,32290889.0
2008-08-05 07:33:00,1.00769,1.00833,1.00769,1.0083,11112236.0
2008-08-05 07:34:00,1.00844,1.0085,1.00844,1.00849,12720409.0
2008-08-05 07:35:00,1.00849,1.00859,1.00842,1.00842,12093705.0
2008-08-05 07:36:00,1.00865,1.00885,1.00865,1.00874,17580482.0
2008-08-05 07:37:00,1.00896,1.00916,1.00896,1.0091,5926879.0
2008-08-05 07:38:00,1.00903,1.00908,1.0089,1.00908,15281685.0
2008-08-05 07:39:00,1.00913,1.00929,1.00913,1.00923,20158228.0
2008-08-05 07:40:00,1.00923,1.00927,1.0092,1.00926,4546004.0
2008-08-05 07:41:00,1.00928,1.0093,1.00906,1.00906,6555222.0
2008-08-05 07:42:00,1.00921,1.00925,1.00891,1.00925,7758462.0
2008-08-05 07:43:00,1.00924,1.00924,1.00914,1.00914,114065928.0
2008-08-05 07:44:00,1.00904,1.00922,1.00904,1.00922,25304751.0
2008-08-05 07:45:00,1.00927,1.0093,1.00913,1.00913,10362110.0
2008-08-05 07:46:00,1.0091,1.0091,1.00893,1.00896,18566455.0
2008-08-05 07:47:00,1.00894,1.00911,1.0088,1.00911,20601101.0
2008-08-05 07:48:00,1.00913,1.00928,1.0091,1.00928,5344796.0
2008-08-05 07:49:00,1.00927,1.00943,1.00927,1.00943,27020812.0
2008-08-05 07:50:00,1.0095,1.00962,1.00941,1.00962,7369475.0
2008-08-05 07:51:00,1.00963,1.00978,1.00951,1.00951,12371200.0
2008-08-05 07:52:00,1.00943,1.00943,1.00925,1.00927,11418626.0
2008-08-05 07:53:00,1.0092,1.0092,1.00894,1.00911,10621807.0
2008-08-05 07:54:00,1.00909,1.00909,1.00875,1.00875,3863307.0
2008-08-05 07:55:00,1.00882,1.00898,1.00879,1.00897,10239723.0
2008-08-05 07:56:00,1.009,1.00926,1.009,1.00923,6679638.0
2008-08-05 07:57:00,1.00916,1.0093,1.00907,1.0093,14545112.0
2008-08-05 07:58:00,1.00926,1.00934,1.00888,1.00934,3065827.0
2008-08-05 07:59:00,1.00944,1.00991,1.00944,1.00991,31435677.0
2008-08-05 08:00:00,1.01,1.01013,1.00999,1.01013,6739632.0
2008-08-05 08:01:00,1.01015,1.01041,1.01015,1.01041,9527123.0
2008-08-05 08:02:00,1.01049,1.0106,1.01048,1.01055,60626632.0
2008-08-05 08:03:00,1.01052,1.01052,1.01016,1.01035,25233330.0
2008-08-05 08:04:00,1.01026,1.01026,1.01004,1.01014,12079470.0
2008-08-05 08:05:00,1.01,1.01,1.00981,1.00998,65490200.0
2008-08-05 08:06:00,1.01,1.01017,1.00999,1.01017,21653188.0
2008-08-05 08:07:00,1.01028,1.01035,1.0101,1.0101,2819153.0
2008-08-05 08:08:00,1.01011,1.01011,1.00989,1.00991,15050584.0
2008-08-05 08:09:00,1.00993,1.00994,1.00988,1.00993,54191580.0
2008-08-05 08:10:00,1.00998,1.01004,1.0099,1.00999,19851594.0
2008-08-05 08:11:00,1.01,1.01009,1.00999,1.01009,19094960.0
2008-08-05 08:12:00,1.01006,1.01012,1.00998,1.00999,5702175.0
2008-08-05 08:13:00,1.01003,1.01003,1.00962,1.00967,55761815.0
2008-08-05 08:14:00,1.00982,1.00984,1.00964,1.00964,79832700.0
2008-08-05 08:15:00,1.0096,1.0096,1.00945,1.00945,9512423.0
2008-08-05 08:16:00,1.00946,1.00949,1.00832,1.00943,28852491.0
2008-08-05 08:17:00,1.00937,1.00937,1.00928,1.00932,57930950.0
2008-08-05 08:18:00,1.00932,1.00936,1.00927,1.00933,20338343.0
2008-08-05 08:19:00,1.00926,1.00926,1.00912,1.00915,15396987.0
2008-08-05 08:20:00,1.00902,1.00902,1.00877,1.00886,8378428.0
2008-08-05 08:21:00,1.00899,1.00904,1.00892,1.00892,24801973.0
2008-08-05 08:22:00,1.00882,1.0089,1.00865,1.0089,6300958.0
2008-08-05 08:23:00,1.00892,1.00906,1.0089,1.00906,115635120.0
2008-08-05 08:24:00,1.00904,1.00904,1.00895,1.00897,8252441.0
2008-08-05 08:25:00,1.00883,1.00903,1.00883,1.00899,13511965.0
2008-08-05 08:26:00,1.00895,1.00898,1.0088,1.00886,13156704.0
2008-08-05 08:27:00,1.00883,1.00892,1.00871,1.00871,5892650.0
2008-08-05 08:28:00,1.00861,1.00863,1.00853,1.00855,13596447.0
2008-08-05 08:29:00,1.00859,1.00859,1.00843,1.00855,6815661.0
2008-08-05 08:30:00,1.00844,1.00878,1.00844,1.00878,8726512.0
2008-08-05 08:31:00,1.00876,1.00877,1.00859,1.00859,1760736.0
2008-08-05 08:32:00,1.00855,1.00859,1.00847,1.00859,4499131.0
2008-08-05 08:33:00,1.00863,1.00872,1.0086,1.00872,17215687.0
2008-08-05 08:34:00,1.00869,1.00878,1.00863,1.00877,27061230.0
2008-08-05 08:35:00,1.00887,1.00909,1.00887,1.00903,6520754.0
2008-08-05 08:36:00,1.00906,1.00911,1.00886,1.00886,12528115.0
2008-08-05 08:37:00,1.00891,1.00893,1.00881,1.00881,18925541.0
2008-08-05 08:38:00,1.00872,1.00873,1.00848,1.00873,10961491.0
2008-08-05 08:39:00,1.00883,1.00926,1.00883,1.00926,9404868.0
2008-08-05 08:40:00,1.00927,1.00936,1.00911,1.00911,6566272.0
2008-08-05 08:41:00,1.00906,1.0091,1.00895,1.00909,12553187.0
2008-08-05 08:42:00,1.00903,1.00903,1.00889,1.00889,25818296.0
2008-08-05 08:43:00,1.00881,1.00881,1.0085,1.00854,5289934.0
2008-08-05 08:44:00,1.00842,1.00846,1.00813,1.00827,9210158.0
2008-08-05 08:45:00,1.00829,1.0084,1.00829,1.0084,6975121.0
2008-08-05 08:46:00,1.00839,1.0086,1.00839,1.00857,4953625.0
2008-08-05 08:47:00,1.0086,1.00861,1.00845,1.00845,27543894.0
2008-08-05 08:48:00,1.00835,1.00835,1.00829,1.0083,17394718.0
2008-08-05 08:49:00,1.00826,1.00826,1.00784,1.00799,11903936.0
2008-08-05 08:50:00,1.00798,1.00798,1.0078,1.0078,8467349.0
2008-08-05 08:51:00,1.00783,1.00783,1.00764,1.00764,1774782.0
2008-08-05 08:52:00,1.00767,1.00767,1.00736,1.00736,17473100.0
2008-08-05 08:53:00,1.00749,1.0076,1.00749,1.0076,15409511.0
2008-08-05 08:54:00,1.00757,1.00763,1.0075,1.00763,4481543.0
2008-08-05 08:55:00,1.00765,1.00784,1.00751,1.00779,16412481.0
2008-08-05 08:56:00,1.0078,1.0078,1.0077,1.00773,6486731.0
2008-08-05 08:57:00,1.00773,1.00773,1.00757,1.00759,5916582.0
2008-08-05 08:58:00,1.00756,1.00756,1.00723,1.00744,3095982.0
2008-08-05 08:59:00,1.0074,1.0074,1.00724,1.00724,2488582.0
2008-08-05 09:00:00,1.00714,1.00719,1.00711,1.00716,4160001.0
2008-08-05 09:01:00,1.00709,1.00709,1.007,1.00703,12527877.0
2008-08-05 09:02:00,1.00715,1.00732,1.00715,1.00729,12564421.0
2008-08-05 09:03:00,1.00735,1.00742,1.00735,1.00741,8263187.0
2008-08-05 09:04:00,1.00741,1.00762,1.00741,1.00762,2817232.0
2008-08-05 09:05:00,1.00766,1.0077,1.00746,1.00764,9599476.0
2008-08-05 09:06:00,1.00762,1.00762,1.00729,1.00746,8593179.0
2008-08-05 09:07:00,1.00738,1.00738,1.00722,1.00736,12271913.0
2008-08-05 09:08:00,1.00734,1.00742,1.00725,1.00726,14114208.0
2008-08-05 09:09:00,1.00726,1.0073,1.00706,1.0073,33450805.0
2008-08-05 09:10:00,1.00736,1.00755,1.00736,1.00755,6424359.0
2008-08-05 09:11:00,1.00744,1.00771,1.00662,1.00754,18634779.0
2008-08-05 09:12:00,1.00745,1.0075,1.00735,1.0075,1505979.0
2008-08-05 09:13:00,1.00735,1.00769,1.00735,1.00766,4793866.0
2008-08-05 09:14:00,1.00775,1.00789,1.00771,1.00774,11235596.0
2008-08-05 09:15:00,1.00766,1.0079,1.00766,1.0079,9172064.0
2008-08-05 09:16:00,1.00765,1.00808,1.00765,1.00808,19258152.0
2008-08-05 09:17:00,1.00816,1.00827,1.00809,1.00809,11443288.0
2008-08-05 09:18:00,1.00804,1.00804,1.00795,1.00795,9542801.0
2008-08-05 09:19:00,1.00802,1.0081,1.00802,1.00804,5655791.0
2008-08-05 09:20:00,1.00808,1.00838,1.00808,1.00838,28659494.0
2008-08-05 09:21:00,1.00835,1.0085,1.00835,1.00836,15438845.0
2008-08-05 09:22:00,1.0084,1.00855,1.00753,1.00855,3731702.0
2008-08-05 09:23:00,1.00851,1.00862,1.00851,1.00861,11269523.0
2008-08-05 09:24:00,1.00864,1.00879,1.00864,1.00874,17217661.0
2008-08-05 09:25:00,1.00869,1.00882,1.00862,1.00882,16653385.0
2008-08-05 09:26:00,1.00879,1.00881,1.00868,1.00881,8835710.0
2008-08-05 09:27:00,1.00879,1.00881,1.00821,1.0087,9871327.0
2008-08-05 09:28:00,1.00879,1.00887,1.00863,1.00882,8515819.0
2008-08-05 09:29:00,1.00877,1.0089,1.00874,1.0089,8704808.0
2008-08-05 09:30:00,1.00882,1.00889,1.00868,1.00878,14756357.0
2008-08-05 09:31:00,1.0078,1.00885,1.0078,1.00883,7013632.0
2008-08-05 09:32:00,1.0088,1.0088,1.00867,1.00867,29930870.0
2008-08-05 09:33:00,1.0084,1.0086,1.0084,1.00857,5766056.0
2008-08-05 09:34:00,1.00857,1.00857,1.00842,1.00842,7241546.0
2008-08-05 09:35:00,1.0085,1.00868,1.0085,1.00858,8630874.0
2008-08-05 09:36:00,1.00861,1.00861,1.00843,1.00858,13745497.0
2008-08-05 09:37:00,1.00855,1.00863,1.0085,1.00853,20087742.0
2008-08-05 09:38:00,1.00847,1.00867,1.00846,1.00846,59137453.0
2008-08-05 09:39:00,1.00844,1.00853,1.00844,1.00853,3426998.0
2008-08-05 09:40:00,1.00854,1.00854,1.00821,1.00839,17714764.0
2008-08-05 09:41:00,1.00835,1.00853,1.00833,1.00853,7135241.0
2008-08-05 09:42:00,1.00856,1.00868,1.00856,1.00867,6723406.0
2008-08-05 09:43:00,1.00872,1.00885,1.00857,1.00885,21395124.0
2008-08-05 09:44:00,1.00885,1.00904,1.00875,1.00875,11472630.0
2008-08-05 09:45:00,1.00901,1.00901,1.00882,1.00882,4642635.0
2008-08-05 09:46:00,1.00872,1.00872,1.00837,1.00857,23073166.0
2008-08-05 09:47:00,1.00853,1.00867,1.00847,1.00867,15964319.0
2008-08-05 09:48:00,1.00867,1.00867,1.00846,1.00856,17378832.0
2008-08-05 09:49:00,1.00866,1.00886,1.00866,1.00886,9895645.0
2008-08-05 09:50:00,1.00889,1.00889,1.00862,1.00865,8803844.0
2008-08-05 09:51:00,1.00885,1.00896,1.00885,1.00895,31914366.0
2008-08-05 09:52:00,1.00902,1.00925,1.00902,1.00913,3461226.0
2008-08-05 09:53:00,1.00916,1.00923,1.00912,1.00914,15353065.0
2008-08-05 09:54:00,1.00913,1.00913,1.00895,1.00899,11005570.0
2008-08-05 09:55:00,1.00898,1.00922,1.00898,1.00921,6357230.0
2008-08-05 09:56:00,1.00911,1.00929,1.00911,1.00921,6204002.0
2008-08-05 09:57:00,1.00919,1.0093,1.00919,1.00922,7545704.0
2008-08-05 09:58:00,1.00921,1.00931,1.0092,1.00931,9126917.0
2008-08-05 09:59:00,1.00926,1.00926,1.0091,1.0091,7955306.0
2008-08-05 10:00:00,1.0091,1.00925,1.00908,1.00909,74663150.0
2008-08-05 10:01:00,1.00903,1.00903,1.00895,1.00902,24631176.0
2008-08-05 10:02:00,1.00917,1.00928,1.00895,1.00895,64988739.0
2008-08-05 10:03:00,1.00893,1.00896,1.00794,1.00879,9851471.0
2008-08-05 10:04:00,1.00889,1.00893,1.00868,1.00893,20741094.0
2008-08-05 10:05:00,1.00899,1.00905,1.00899,1.009,172636230.0
2008-08-05 10:06:00,1.00899,1.00918,1.00894,1.00918,22821186.0
2008-08-05 10:07:00,1.0092,1.00929,1.00917,1.00917,11115549.0
2008-08-05 10:08:00,1.0091,1.00912,1.00903,1.00905,32506572.0
2008-08-05 10:09:00,1.00909,1.00925,1.00905,1.00925,4599340.0
2008-08-05 10:10:00,1.00938,1.00952,1.00916,1.00952,2330389.0
2008-08-05 10:11:00,1.00941,1.00964,1.00939,1.00964,3460185.0
2008-08-05 10:12:00,1.00969,1.00969,1.00963,1.00963,32538406.0
2008-08-05 10:13:00,1.00946,1.00961,1.00933,1.00961,45451288.0
2008-08-05 10:14:00,1.00966,1.00974,1.00943,1.00958,18440865.0
2008-08-05 10:15:00,1.00956,1.00956,1.00929,1.00929,11439813.0
2008-08-05 10:16:00,1.00927,1.00929,1.0092,1.00921,32679423.0
2008-08-05 10:17:00,1.00922,1.00922,1.00904,1.00904,5468010.0
2008-08-05 10:18:00,1.00889,1.00897,1.0087,1.00897,6212811.0
2008-08-05 10:19:00,1.00903,1.00937,1.00903,1.00925,9153231.0
2008-08-05 10:20:00,1.00922,1.00922,1.0091,1.00913,2886704.0
2008-08-05 10:21:00,1.00914,1.0092,1.00914,1.00918,5984241.0
2008-08-05 10:22:00,1.0093,1.00954,1.0091,1.00954,21682937.0
2008-08-05 10:23:00,1.00959,1.00971,1.00956,1.00956,4336020.0
2008-08-05 10:24:00,1.0096,1.00964,1.00956,1.00961,14492365.0
2008-08-05 10:25:00,1.00959,1.0102,1.00959,1.0102,11074544.0
2008-08-05 10:26:00,1.0102,1.01026,1.01015,1.01018,34220486.0
2008-08-05 10:27:00,1.01014,1.01024,1.01008,1.01011,15454427.0
2008-08-05 10:28:00,1.01,1.01,1.00973,1.00973,15049782.0
2008-08-05 10:29:00,1.00972,1.00982,1.00972,1.00982,14104100.0
2008-08-05 10:30:00,1.00989,1.00999,1.00986,1.00986,40003211.0
2008-08-05 10:31:00,1.00978,1.00979,1.00969,1.00979,9376067.0
2008-08-05 10:32:00,1.00973,1.00973,1.00954,1.00965,6120210.0
2008-08-05 10:33:00,1.00973,1.00991,1.00973,1.00991,6785552.0
2008-08-05 10:34:00,1.00967,1.01004,1.00967,1.00993,11801365.0
2008-08-05 10:35:00,1.0098,1.00996,1.00974,1.00985,34300800.0
2008-08-05 10:36:00,1.00995,1.01005,1.00994,1.01004,8993419.0
2008-08-05 10:37:00,1.01004,1.01004,1.00986,1.00989,19898096.0
2008-08-05 10:38:00,1.01001,1.01004,1.0098,1.00986,8810929.0
2008-08-05 10:39:00,1.00985,1.01011,1.00985,1.01004,17850619.0
2008-08-05 10:40:00,1.01013,1.0103,1.01013,1.01014,10780892.0
2008-08-05 10:41:00,1.01034,1.0106,1.01034,1.01047,22067469.0
2008-08-05 10:42:00,1.0104,1.0104,1.01018,1.01018,100083522.0
2008-08-05 10:43:00,1.01018,1.0103,1.01003,1.01029,10560782.0
2008-08-05 10:44:00,1.01049,1.0106,1.01049,1.0106,17113316.0
2008-08-05 10:45:00,1.01062,1.0108,1.01061,1.0108,10981236.0
2008-08-05 10:46:00,1.01094,1.01105,1.01094,1.01105,15384302.0
2008-08-05 10:47:00,1.0111,1.01121,1.01109,1.01121,6790314.0
2008-08-05 10:48:00,1.01128,1.01143,1.01117,1.01117,8638538.0
2008-08-05 10:49:00,1.01123,1.01141,1.01123,1.01134,22896442.0
2008-08-05 10:50:00,1.0113,1.0113,1.01099,1.01113,28821133.0
2008-08-05 10:51:00,1.01106,1.01106,1.00951,1.00951,7572992.0
2008-08-05 10:52:00,1.01041,1.01041,1.01031,1.01033,5826076.0
2008-08-05 10:53:00,1.01036,1.01043,1.01036,1.01043,10026118.0
2008-08-05 10:54:00,1.01045,1.01065,1.01045,1.01064,12924667.0
2008-08-05 10:55:00,1.01069,1.01069,1.01057,1.01059,13103993.0
2008-08-05 10:56:00,1.01027,1.0105,1.01022,1.01022,5434702.0
2008-08-05 10:57:00,1.01025,1.01042,1.01025,1.01042,15307137.0
2008-08-05 10:58:00,1.01042,1.01042,1.01023,1.01023,5306641.0
2008-08-05 10:59:00,1.01029,1.01034,1.01021,1.01032,10478947.0
2008-08-05 11:00:00,1.01042,1.0106,1.0104,1.0106,35031060.0
2008-08-05 11:01:00,1.01063,1.01081,1.01063,1.01081,11554206.0
2008-08-05 11:02:00,1.01088,1.01117,1.01088,1.01117,10103359.0
2008-08-05 11:03:00,1.01115,1.01115,1.01088,1.01088,18205682.0
2008-08-05 11:04:00,1.0109,1.0109,1.01038,1.01038,5655575.0
2008-08-05 11:05:00,1.01065,1.01068,1.01059,1.01067,11216043.0
2008-08-05 11:06:00,1.01061,1.01065,1.01058,1.01065,21287868.0
2008-08-05 11:07:00,1.01058,1.01065,1.01055,1.01065,12277538.0
2008-08-05 11:08:00,1.01055,1.01055,1.01047,1.01047,20321199.0
2008-08-05 11:09:00,1.0105,1.0106,1.01047,1.0106,3490152.0
2008-08-05 11:10:00,1.01076,1.01085,1.01054,1.01074,14515853.0
2008-08-05 11:11:00,1.01074,1.01104,1.01074,1.01074,6212748.0
2008-08-05 11:12:00,1.01073,1.01085,1.01047,1.01085,37505488.0
2008-08-05 11:13:00,1.01083,1.01113,1.01065,1.01113,45536331.0
2008-08-05 11:14:00,1.01118,1.01166,1.01118,1.01166,23519427.0
2008-08-05 11:15:00,1.01181,1.01201,1.01181,1.01183,3539324.0
2008-08-05 11:16:00,1.01163,1.01163,1.0114,1.0114,19784591.0
2008-08-05 11:17:00,1.01135,1.01136,1.01122,1.01123,7011052.0
2008-08-05 11:18:00,1.01108,1.01125,1.01106,1.01125,3453766.0
2008-08-05 11:19:00,1.01124,1.0114,1.01124,1.01127,11533043.0
2008-08-05 11:20:00,1.01123,1.01123,1.01103,1.01118,4085716.0
2008-08-05 11:21:00,1.01119,1.01119,1.01095,1.01095,52521381.0
2008-08-05 11:22:00,1.01091,1.01091,1.01073,1.01081,12297822.0
2008-08-05 11:23:00,1.0105,1.0108,1.0105,1.01067,6553559.0
2008-08-05 11:24:00,1.01065,1.01065,1.01047,1.01047,4186813.0
2008-08-05 11:25:00,1.01034,1.01042,1.01033,1.01042,25849287.0
2008-08-05 11:26:00,1.01044,1.01067,1.01044,1.01067,10978135.0
2008-08-05 11:27:00,1.01067,1.01067,1.01058,1.01065,21348112.0
2008-08-05 11:28:00,1.01067,1.01073,1.01063,1.01068,18919113.0
2008-08-05 11:29:00,1.01066,1.0107,1.01044,1.0106,2986919.0
2008-08-05 11:30:00,1.01062,1.01066,1.01056,1.01065,25553514.0
2008-08-05 11:31:00,1.01078,1.01089,1.01077,1.01086,6156226.0
2008-08-05 11:32:00,1.01088,1.01094,1.01085,1.01094,12456212.0
2008-08-05 11:33:00,1.01104,1.01134,1.01104,1.0113,38065573.0
2008-08-05 11:34:00,1.01121,1.01121,1.01078,1.01078,6538726.0
2008-08-05 11:35:00,1.01071,1.01085,1.01071,1.01085,10972023.0
2008-08-05 11:36:00,1.01095,1.01097,1.01085,1.01089,10914982.0
2008-08-05 11:37:00,1.01076,1.0108,1.01056,1.0108,19491805.0
2008-08-05 11:38:00,1.01078,1.01079,1.01071,1.01072,7154967.0
2008-08-05 11:39:00,1.01064,1.01066,1.01052,1.01053,8686375.0
2008-08-05 11:40:00,1.01037,1.01037,1.01013,1.01013,19380733.0
2008-08-05 11:41:00,1.01006,1.01009,1.00999,1.01004,27906168.0
2008-08-05 11:42:00,1.00998,1.01004,1.00989,1.01004,75274200.0
2008-08-05 11:43:00,1.01002,1.01011,1.01002,1.01011,6422156.0
2008-08-05 11:44:00,1.01013,1.01013,1.01007,1.01008,33954100.0
2008-08-05 11:45:00,1.01011,1.01014,1.01003,1.01012,13553822.0
2008-08-05 11:46:00,1.01001,1.01001,1.0098,1.0098,8056184.0
2008-08-05 11:47:00,1.00991,1.00998,1.0099,1.00992,25114356.0
2008-08-05 11:48:00,1.00993,1.00993,1.00975,1.00988,6561610.0
2008-08-05 11:49:00,1.0098,1.0098,1.00942,1.00942,4715442.0
2008-08-05 11:50:00,1.00972,1.00975,1.00951,1.00951,3036170.0
2008-08-05 11:51:00,1.00949,1.00958,1.00941,1.00958,32224856.0
2008-08-05 11:52:00,1.0096,1.00969,1.00956,1.00956,25777131.0
2008-08-05 11:53:00,1.00935,1.00957,1.00935,1.0095,12802919.0
2008-08-05 11:54:00,1.0095,1.00965,1.00939,1.00964,10755747.0
2008-08-05 11:55:00,1.00964,1.00991,1.00964,1.00991,26077901.0
2008-08-05 11:56:00,1.0099,1.00993,1.00979,1.00981,2207711.0
2008-08-05 11:57:00,1.00997,1.01012,1.00997,1.01005,5201308.0
2008-08-05 11:58:00,1.00997,1.00997,1.00976,1.00976,7255214.0
2008-08-05 11:59:00,1.00976,1.00977,1.0097,1.00976,6498976.0
2008-08-05 12:00:00,1.00974,1.00975,1.00963,1.00963,5878600.0
2008-08-05 12:01:00,1.00955,1.00955,1.00948,1.00951,6758525.0
2008-08-05 12:02:00,1.00954,1.00954,1.00945,1.00953,7140891.0
2008-08-05 12:03:00,1.00956,1.00962,1.0095,1.0095,9416408.0
2008-08-05 12:04:00,1.00952,1.00955,1.00947,1.00953,14474150.0
2008-08-05 12:05:00,1.00962,1.00976,1.00962,1.00976,4024102.0
2008-08-05 12:06:00,1.00978,1.01025,1.00978,1.01025,14931164.0
2008-08-05 12:07:00,1.01028,1.01028,1.01015,1.01015,3808627.0
2008-08-05 12:08:00,1.0101,1.01014,1.01008,1.01009,9547388.0
2008-08-05 12:09:00,1.01011,1.0102,1.01011,1.0102,49874589.0
2008-08-05 12:10:00,1.01016,1.01022,1.01008,1.01022,12262047.0
2008-08-05 12:11:00,1.01017,1.01024,1.01013,1.01013,7341828.0
2008-08-05 12:12:00,1.01004,1.01004,1.0097,1.0097,2694024.0
2008-08-05 12:13:00,1.00974,1.00974,1.00957,1.00971,7471052.0
2008-08-05 12:14:00,1.00972,1.01025,1.00972,1.01025,10183770.0
2008-08-05 12:15:00,1.01027,1.01039,1.01027,1.01037,9067227.0
2008-08-05 12:16:00,1.0104,1.0104,1.01005,1.01021,17316252.0
2008-08-05 12:17:00,1.01023,1.01023,1.01009,1.01013,5617951.0
2008-08-05 12:18:00,1.01023,1.0106,1.01023,1.0106,45566932.0
2008-08-05 12:19:00,1.01055,1.01085,1.01052,1.01085,20308888.0
2008-08-05 12:20:00,1.01085,1.01108,1.01059,1.01104,17449174.0
2008-08-05 12:21:00,1.01102,1.01102,1.01091,1.01094,8057369.0
2008-08-05 12:22:00,1.01096,1.01103,1.01075,1.01075,4628603.0
2008-08-05 12:23:00,1.0107,1.01074,1.01049,1.01064,6037420.0
2008-08-05 12:24:00,1.01073,1.01099,1.01073,1.01085,8912063.0
2008-08-05 12:25:00,1.01093,1.01123,1.01076,1.01116,17479231.0
2008-08-05 12:26:00,1.01106,1.01125,1.01103,1.01107,36940842.0
2008-08-05 12:27:00,1.01111,1.0112,1.01111,1.01117,6553027.0
2008-08-05 12:28:00,1.01111,1.01113,1.0109,1.01113,10104293.0
2008-08-05 12:29:00,1.01116,1.0113,1.01116,1.0113,9624915.0
2008-08-05 12:30:00,1.01135,1.01166,1.01135,1.01166,39504996.0
2008-08-05 12:31:00,1.01159,1.01159,1.01133,1.01133,22571535.0
2008-08-05 12:32:00,1.01147,1.01162,1.01147,1.01162,11416031.0
2008-08-05 12:33:00,1.01163,1.01187,1.01163,1.01187,29072565.0
2008-08-05 12:34:00,1.01187,1.01191,1.01187,1.01191,21284987.0
2008-08-05 12:35:00,1.01183,1.01183,1.01133,1.01133,16276447.0
2008-08-05 12:36:00,1.01153,1.01153,1.01144,1.01145,1957884.0
2008-08-05 12:37:00,1.01148,1.01162,1.01148,1.01154,18358144.0
2008-08-05 12:38:00,1.01139,1.0115,1.01132,1.0115,2039894.0
2008-08-05 12:39:00,1.01143,1.01162,1.01143,1.01162,22810374.0
2008-08-05 12:40:00,1.01173,1.01195,1.01173,1.01195,11709836.0
2008-08-05 12:41:00,1.01189,1.01189,1.01181,1.01186,10050956.0
2008-08-05 12:42:00,1.01182,1.01185,1.01175,1.01175,2541375.0
2008-08-05 12:43:00,1.01168,1.01168,1.01152,1.01165,1779985.0
2008-08-05 12:44:00,1.01166,1.01167,1.01148,1.01167,8143576.0
2008-08-05 12:45:00,1.01175,1.01175,1.01145,1.01145,11711967.0
2008-08-05 12:46:00,1.01135,1.01135,1.01124,1.01125,15085989.0
2008-08-05 12:47:00,1.01116,1.01151,1.01116,1.01144,6720373.0
2008-08-05 12:48:00,1.01148,1.01149,1.0114,1.0114,6155590.0
2008-08-05 12:49:00,1.01135,1.01139,1.01131,1.01138,7261576.0
2008-08-05 12:50:00,1.01139,1.01139,1.01119,1.01119,7241547.0
2008-08-05 12:51:00,1.01128,1.01128,1.01089,1.0111,5871490.0
2008-08-05 12:52:00,1.01112,1.01133,1.01112,1.01133,12791256.0
2008-08-05 12:53:00,1.01133,1.01142,1.01123,1.01123,6857136.0
2008-08-05 12:54:00,1.01109,1.01109,1.01076,1.01088,8373324.0
2008-08-05 12:55:00,1.01088,1.01095,1.01063,1.01095,17746925.0
2008-08-05 12:56:00,1.01096,1.01109,1.01068,1.01068,3506134.0
2008-08-05 12:57:00,1.01083,1.01092,1.01065,1.01077,4575159.0
2008-08-05 12:58:00,1.01055,1.01073,1.01053,1.01053,5729538.0
2008-08-05 12:59:00,1.01058,1.01058,1.01037,1.01048,31866990.0
2008-08-05 13:00:00,1.01054,1.01055,1.01019,1.01033,11328498.0
2008-08-05 13:01:00,1.01045,1.01045,1.01008,1.01008,7102566.0
2008-08-05 13:02:00,1.01015,1.01036,1.01015,1.01036,34244260.0
2008-08-05 13:03:00,1.01034,1.01034,1.01018,1.01018,18977890.0
2008-08-05 13:04:00,1.01007,1.01025,1.01003,1.01025,8698023.0
2008-08-05 13:05:00,1.01028,1.01031,1.0101,1.01031,3995048.0
2008-08-05 13:06:00,1.01027,1.01029,1.01014,1.01015,10045553.0
2008-08-05 13:07:00,1.0102,1.0103,1.01015,1.01027,5293620.0
2008-08-05 13:08:00,1.01032,1.01051,1.01032,1.01047,9349042.0
2008-08-05 13:09:00,1.01056,1.01062,1.01028,1.01062,2301122.0
2008-08-05 13:10:00,1.01061,1.01061,1.01047,1.01052,14715036.0
2008-08-05 13:11:00,1.01054,1.01076,1.01052,1.01076,19942336.0
2008-08-05 13:12:00,1.01076,1.01104,1.01076,1.01104,18211634.0
2008-08-05 13:13:00,1.01109,1.01109,1.01092,1.01092,4598916.0
2008-08-05 13:14:00,1.01095,1.0111,1.01089,1.01107,8168578.0
2008-08-05 13:15:00,1.01112,1.01128,1.01112,1.01127,11434591.0
2008-08-05 13:16:00,1.01107,1.0113,1.01107,1.0113,11435199.0
2008-08-05 13:17:00,1.01121,1.01126,1.01113,1.01116,9321241.0
2008-08-05 13:18:00,1.01104,1.01113,1.01101,1.01113,10997030.0
2008-08-05 13:19:00,1.01116,1.01116,1.01106,1.01109,6864044.0
2008-08-05 13:20:00,1.01117,1.01131,1.01117,1.01128,7085917.0
2008-08-05 13:21:00,1.01132,1.01132,1.01103,1.01114,8930942.0
2008-08-05 13:22:00,1.01106,1.01106,1.01078,1.01097,27468411.0
2008-08-05 13:23:00,1.01101,1.01105,1.01084,1.01084,24578522.0
2008-08-05 13:24:00,1.01088,1.01092,1.01086,1.01089,10300181.0
2008-08-05 13:25:00,1.01085,1.01093,1.01073,1.01087,5680332.0
2008-08-05 13:26:00,1.01082,1.01087,1.01054,1.01081,7258991.0
2008-08-05 13:27:00,1.01073,1.01085,1.01066,1.01085,18337300.0
2008-08-05 13:28:00,1.01085,1.011,1.01085,1.011,4235505.0
2008-08-05 13:29:00,1.01095,1.01095,1.01077,1.01084,4941954.0
2008-08-05 13:30:00,1.01073,1.01078,1.01053,1.01053,24954539.0
2008-08-05 13:31:00,1.01046,1.01046,1.01014,1.01014,5029718.0
2008-08-05 13:32:00,1.01013,1.01013,1.00971,1.00971,9433176.0
2008-08-05 13:33:00,1.00973,1.00973,1.00955,1.00955,12425689.0
2008-08-05 13:34:00,1.00947,1.00951,1.00939,1.00939,7144119.0
2008-08-05 13:35:00,1.00942,1.00957,1.00938,1.00954,14154375.0
2008-08-05 13:36:00,1.00962,1.00985,1.00962,1.00985,7549274.0
2008-08-05 13:37:00,1.00973,1.00973,1.00946,1.00957,17813739.0
2008-08-05 13:38:00,1.00955,1.00955,1.00897,1.00897,6109049.0
2008-08-05 13:39:00,1.00937,1.00937,1.00925,1.00925,3829800.0
2008-08-05 13:40:00,1.00928,1.00928,1.00892,1.00911,6268396.0
2008-08-05 13:41:00,1.00907,1.00907,1.00897,1.00897,6864851.0
2008-08-05 13:42:00,1.00893,1.00893,1.0088,1.00881,7766555.0
2008-08-05 13:43:00,1.0088,1.00914,1.0088,1.00914,3217362.0
2008-08-05 13:44:00,1.00917,1.0093,1.00915,1.00924,11203664.0
2008-08-05 13:45:00,1.00929,1.00941,1.00927,1.00941,4222954.0
2008-08-05 13:46:00,1.00922,1.00922,1.00906,1.00906,21224242.0
2008-08-05 13:47:00,1.00905,1.00905,1.00884,1.00884,3955729.0
2008-08-05 13:48:00,1.00885,1.00895,1.0088,1.00895,7826350.0
2008-08-05 13:49:00,1.00905,1.00909,1.00879,1.00898,12084075.0
2008-08-05 13:50:00,1.00897,1.00897,1.00875,1.00875,43196468.0
2008-08-05 13:51:00,1.00869,1.00874,1.0085,1.00874,28162186.0
2008-08-05 13:52:00,1.00875,1.00883,1.0086,1.00882,20359925.0
2008-08-05 13:53:00,1.0088,1.00894,1.00872,1.00894,4903611.0
2008-08-05 13:54:00,1.00893,1.00896,1.00887,1.00892,39173179.0
2008-08-05 13:55:00,1.00892,1.00898,1.00866,1.00896,8609804.0
2008-08-05 13:56:00,1.00894,1.00904,1.00889,1.00904,10471999.0
2008-08-05 13:57:00,1.00894,1.00894,1.00878,1.00878,10307218.0
2008-08-05 13:58:00,1.00869,1.00869,1.00855,1.00855,15776649.0
2008-08-05 13:59:00,1.00846,1.00846,1.00831,1.00838,4382211.0
2008-08-05 14:00:00,1.00833,1.00841,1.00822,1.00822,64102839.0
2008-08-05 14:01:00,1.00831,1.0084,1.0083,1.0084,23865740.0
2008-08-05 14:02:00,1.00844,1.00861,1.00843,1.00861,24909916.0
2008-08-05 14:03:00,1.00862,1.00892,1.00862,1.00892,16324544.0
2008-08-05 14:04:00,1.0089,1.00919,1.0089,1.00919,9188599.0
2008-08-05 14:05:00,1.00915,1.00929,1.00911,1.00914,20617027.0
2008-08-05 14:06:00,1.00906,1.00906,1.00883,1.00894,5827775.0
2008-08-05 14:07:00,1.00894,1.009,1.00879,1.00879,7973993.0
2008-08-05 14:08:00,1.00871,1.00871,1.00837,1.00849,8750256.0
2008-08-05 14:09:00,1.00865,1.00871,1.00855,1.00866,4094557.0
2008-08-05 14:10:00,1.00872,1.00879,1.00872,1.00879,12813439.0
2008-08-05 14:11:00,1.00887,1.00894,1.00887,1.00888,47860739.0
2008-08-05 14:12:00,1.00884,1.00884,1.0087,1.00878,2289661.0
2008-08-05 14:13:00,1.0087,1.0087,1.00833,1.00846,15068732.0
2008-08-05 14:14:00,1.0085,1.0085,1.00842,1.00842,9994673.0
2008-08-05 14:15:00,1.00822,1.00822,1.00803,1.00803,17041716.0
2008-08-05 14:16:00,1.00777,1.0081,1.00777,1.00802,7650377.0
2008-08-05 14:17:00,1.00799,1.00809,1.00785,1.00785,12713491.0
2008-08-05 14:18:00,1.00783,1.00786,1.00773,1.00773,5104093.0
2008-08-05 14:19:00,1.00784,1.00784,1.00771,1.00771,11173174.0
2008-08-05 14:20:00,1.00766,1.008,1.00766,1.00794,9912981.0
2008-08-05 14:21:00,1.00806,1.0083,1.008,1.0083,24607269.0
2008-08-05 14:22:00,1.00837,1.00894,1.00837,1.00894,7573444.0
2008-08-05 14:23:00,1.00901,1.00917,1.00901,1.0091,3236586.0
2008-08-05 14:24:00,1.0091,1.00934,1.00905,1.00926,26065805.0
2008-08-05 14:25:00,1.00927,1.0094,1.00926,1.0094,7287890.0
2008-08-05 14:26:00,1.00945,1.00951,1.00935,1.00935,2851157.0
2008-08-05 14:27:00,1.00925,1.00929,1.00909,1.00929,34923623.0
2008-08-05 14:28:00,1.00939,1.00948,1.00935,1.00935,12834297.0
2008-08-05 14:29:00,1.00945,1.00948,1.00928,1.00934,10116128.0
2008-08-05 14:30:00,1.00938,1.00954,1.00938,1.00954,12408566.0
2008-08-05 14:31:00,1.0096,1.00976,1.00943,1.00972,4786053.0
2008-08-05 14:32:00,1.00961,1.00961,1.00947,1.00949,20821044.0
2008-08-05 14:33:00,1.00931,1.00931,1.00921,1.00925,6319368.0
2008-08-05 14:34:00,1.00924,1.00939,1.00924,1.00932,12227821.0
2008-08-05 14:35:00,1.00928,1.00942,1.00927,1.00942,8374229.0
2008-08-05 14:36:00,1.0095,1.00956,1.00942,1.00955,11959850.0
2008-08-05 14:37:00,1.00951,1.00961,1.00951,1.0096,6739240.0
2008-08-05 14:38:00,1.00966,1.00971,1.00958,1.00958,3023140.0
2008-08-05 14:39:00,1.00959,1.00975,1.00955,1.00975,4907172.0
2008-08-05 14:40:00,1.00973,1.00983,1.00972,1.00981,6986442.0
2008-08-05 14:41:00,1.00976,1.00976,1.00949,1.00969,6623626.0
2008-08-05 14:42:00,1.00968,1.00983,1.00968,1.00983,19158363.0
2008-08-05 14:43:00,1.00982,1.0099,1.00965,1.00965,7182303.0
2008-08-05 14:44:00,1.00966,1.00966,1.00943,1.00943,19636540.0
2008-08-05 14:45:00,1.00914,1.00962,1.00914,1.00962,18827555.0
2008-08-05 14:46:00,1.00942,1.00984,1.00942,1.00973,8630838.0
2008-08-05 14:47:00,1.00971,1.00971,1.00947,1.00958,2329347.0
2008-08-05 14:48:00,1.00958,1.00973,1.00957,1.00972,4612827.0
2008-08-05 14:49:00,1.00956,1.00987,1.00956,1.00978,4732700.0
2008-08-05 14:50:00,1.00995,1.01013,1.0099,1.00995,9406588.0
2008-08-05 14:51:00,1.01001,1.01006,1.00994,1.00997,10236377.0
2008-08-05 14:52:00,1.00993,1.00993,1.00956,1.00982,11617637.0
2008-08-05 14:53:00,1.00985,1.00999,1.00985,1.00999,11227663.0
2008-08-05 14:54:00,1.00995,1.00995,1.00959,1.00972,12021699.0
2008-08-05 14:55:00,1.00992,1.01006,1.00991,1.01004,5016341.0
2008-08-05 14:56:00,1.01005,1.01008,1.01002,1.01002,14868487.0
2008-08-05 14:57:00,1.01001,1.01009,1.01001,1.01007,20415970.0
2008-08-05 14:58:00,1.01002,1.01024,1.01002,1.0102,9649423.0
2008-08-05 14:59:00,1.01022,1.01035,1.01018,1.01035,4943257.0
2008-08-05 15:00:00,1.01035,1.01035,1.01015,1.01019,11305803.0
2008-08-05 15:01:00,1.0101,1.01024,1.0101,1.01024,13732329.0
2008-08-05 15:02:00,1.01023,1.01023,1.00991,1.00993,13286323.0
2008-08-05 15:03:00,1.01009,1.01019,1.01,1.01019,16265973.0
2008-08-05 15:04:00,1.01014,1.01014,1.00999,1.01003,4810574.0
2008-08-05 15:05:00,1.01007,1.01012,1.00987,1.01012,8804001.0
2008-08-05 15:06:00,1.01004,1.01016,1.01004,1.0101,4764171.0
2008-08-05 15:07:00,1.01007,1.01009,1.00976,1.01009,17955067.0
2008-08-05 15:08:00,1.01009,1.01013,1.01001,1.01003,6124938.0
2008-08-05 15:09:00,1.01001,1.01019,1.01001,1.01012,11315835.0
2008-08-05 15:10:00,1.01003,1.01012,1.00993,1.00994,32223676.0
2008-08-05 15:11:00,1.00994,1.00994,1.00912,1.00987,13342954.0
2008-08-05 15:12:00,1.00988,1.00991,1.0098,1.00982,19420767.0
2008-08-05 15:13:00,1.00992,1.00992,1.00979,1.00988,7837500.0
2008-08-05 15:14:00,1.0098,1.0098,1.00954,1.00954,13376547.0
2008-08-05 15:15:00,1.00957,1.00967,1.00957,1.00966,38941116.0
2008-08-05 15:16:00,1.00958,1.0098,1.00958,1.0098,7933276.0
2008-08-05 15:17:00,1.00979,1.00981,1.00969,1.00973,8873910.0
2008-08-05 15:18:00,1.0098,1.00986,1.00978,1.00978,1450791.0
2008-08-05 15:19:00,1.00989,1.01001,1.00987,1.00988,21930521.0
2008-08-05 15:20:00,1.01005,1.01012,1.01005,1.01007,17417540.0
2008-08-05 15:21:00,1.01012,1.01019,1.01008,1.01019,24497697.0
2008-08-05 15:22:00,1.01022,1.0103,1.0102,1.0103,8203734.0
2008-08-05 15:23:00,1.01031,1.01031,1.01023,1.01028,7251142.0
2008-08-05 15:24:00,1.01024,1.01024,1.01017,1.01023,9824855.0
2008-08-05 15:25:00,1.01018,1.01018,1.00998,1.01006,25715152.0
2008-08-05 15:26:00,1.01014,1.01052,1.01014,1.01043,13608501.0
2008-08-05 15:27:00,1.01049,1.01085,1.01049,1.01085,4197191.0
2008-08-05 15:28:00,1.01084,1.01101,1.01084,1.01101,5084834.0
2008-08-05 15:29:00,1.01105,1.01119,1.01097,1.01119,6621734.0
2008-08-05 15:30:00,1.01119,1.01135,1.01119,1.01133,17468476.0
2008-08-05 15:31:00,1.01131,1.0115,1.01131,1.0115,6442047.0
2008-08-05 15:32:00,1.01152,1.01152,1.01115,1.01115,2007980.0
2008-08-05 15:33:00,1.01106,1.01106,1.01083,1.01083,3853980.0
2008-08-05 15:34:00,1.01086,1.01111,1.01086,1.01111,18237847.0
2008-08-05 15:35:00,1.01113,1.01125,1.01113,1.01125,6861319.0
2008-08-05 15:36:00,1.01139,1.01139,1.01118,1.0113,7794114.0
2008-08-05 15:37:00,1.01124,1.01143,1.01117,1.01128,11713505.0
2008-08-05 15:38:00,1.01128,1.01143,1.01128,1.01142,5582879.0
2008-08-05 15:39:00,1.01145,1.01156,1.01142,1.01156,3180041.0
2008-08-05 15:40:00,1.01153,1.01179,1.01153,1.01179,27253974.0
2008-08-05 15:41:00,1.01173,1.01203,1.01173,1.01179,4803767.0
2008-08-05 15:42:00,1.01174,1.01174,1.01163,1.01171,17333903.0
2008-08-05 15:43:00,1.01171,1.01175,1.01166,1.01175,18796741.0
2008-08-05 15:44:00,1.01162,1.01176,1.01159,1.01176,6818199.0
2008-08-05 15:45:00,1.01184,1.01184,1.0117,1.0117,5481465.0
2008-08-05 15:46:00,1.01171,1.01189,1.0117,1.01189,7489175.0
2008-08-05 15:47:00,1.01165,1.01205,1.01165,1.01202,4286718.0
2008-08-05 15:48:00,1.01203,1.01203,1.01187,1.01187,4133179.0
2008-08-05 15:49:00,1.01178,1.01178,1.01168,1.01176,4760225.0
2008-08-05 15:50:00,1.01181,1.01194,1.01174,1.01194,78117246.0
2008-08-05 15:51:00,1.01193,1.01194,1.01164,1.01184,35300993.0
2008-08-05 15:52:00,1.0118,1.0118,1.01148,1.01178,4235094.0
2008-08-05 15:53:00,1.01178,1.01179,1.01168,1.01178,10207998.0
2008-08-05 15:54:00,1.01178,1.0118,1.01169,1.01169,34159343.0
2008-08-05 15:55:00,1.01173,1.01186,1.01171,1.01186,17225267.0
2008-08-05 15:56:00,1.01182,1.01191,1.01182,1.0119,4907581.0
2008-08-05 15:57:00,1.01196,1.01196,1.01173,1.01187,5695753.0
2008-08-05 15:58:00,1.0119,1.01204,1.01099,1.01204,33447854.0
2008-08-05 15:59:00,1.01198,1.01203,1.01194,1.01197,18240195.0
2008-08-05 16:00:00,1.01188,1.01219,1.01188,1.01215,4018531.0
2008-08-05 16:01:00,1.01225,1.01235,1.0121,1.01235,7062399.0
2008-08-05 16:02:00,1.01237,1.01247,1.0114,1.01247,17433800.0
2008-08-05 16:03:00,1.01262,1.01292,1.01262,1.01292,58116364.0
2008-08-05 16:04:00,1.01301,1.01318,1.01301,1.01302,16641535.0
2008-08-05 16:05:00,1.013,1.01301,1.01269,1.01283,9014960.0
2008-08-05 16:06:00,1.01283,1.01283,1.01268,1.01274,20605574.0
2008-08-05 16:07:00,1.01277,1.01289,1.01255,1.01276,8637695.0
2008-08-05 16:08:00,1.01273,1.01275,1.01265,1.0127,5981907.0
2008-08-05 16:09:00,1.01263,1.01263,1.01238,1.01246,22527991.0
2008-08-05 16:10:00,1.01243,1.01246,1.01236,1.01243,12258777.0
2008-08-05 16:11:00,1.0124,1.01246,1.01232,1.01246,6309456.0
2008-08-05 16:12:00,1.0124,1.0124,1.01221,1.01222,15325388.0
2008-08-05 16:13:00,1.01209,1.01209,1.01195,1.01195,4016802.0
2008-08-05 16:14:00,1.01195,1.01195,1.01176,1.01183,4492823.0
2008-08-05 16:15:00,1.0118,1.01187,1.01164,1.01187,5640838.0
2008-08-05 16:16:00,1.01185,1.01194,1.01185,1.01194,32626170.0
2008-08-05 16:17:00,1.01194,1.01196,1.01189,1.01193,1008019.0
2008-08-05 16:18:00,1.01176,1.0119,1.01157,1.01157,7291762.0
2008-08-05 16:19:00,1.01161,1.01161,1.01117,1.01117,10077421.0
2008-08-05 16:20:00,1.01111,1.01144,1.01111,1.0113,39593000.0
2008-08-05 16:21:00,1.01144,1.01164,1.01139,1.01164,12642650.0
2008-08-05 16:22:00,1.01165,1.01165,1.01149,1.01149,22790832.0
2008-08-05 16:23:00,1.01154,1.01161,1.01139,1.01161,7499963.0
2008-08-05 16:24:00,1.01156,1.01159,1.01149,1.01151,3040147.0
2008-08-05 16:25:00,1.01141,1.01146,1.01136,1.01136,10638419.0
2008-08-05 16:26:00,1.0115,1.01152,1.01138,1.01152,6691499.0
2008-08-05 16:27:00,1.01152,1.01152,1.01117,1.01138,5708420.0
2008-08-05 16:28:00,1.01132,1.01148,1.01132,1.01148,15286670.0
2008-08-05 16:29:00,1.01148,1.01162,1.01148,1.01161,7046514.0
2008-08-05 16:30:00,1.01168,1.01191,1.01168,1.01191,14760658.0
2008-08-05 16:31:00,1.01194,1.01204,1.01194,1.01198,22101012.0
2008-08-05 16:32:00,1.0121,1.01227,1.01208,1.01227,19462614.0
2008-08-05 16:33:00,1.01224,1.01224,1.01206,1.01216,37742523.0
2008-08-05 16:34:00,1.01219,1.01219,1.01193,1.01206,5306537.0
2008-08-05 16:35:00,1.0119,1.0119,1.01145,1.01145,7430222.0
2008-08-05 16:36:00,1.01173,1.01173,1.0114,1.0114,20027118.0
2008-08-05 16:37:00,1.01145,1.01147,1.01137,1.01138,21888858.0
2008-08-05 16:38:00,1.01135,1.01135,1.01117,1.01131,20816909.0
2008-08-05 16:39:00,1.01132,1.01147,1.01132,1.01147,6467874.0
2008-08-05 16:40:00,1.01154,1.01169,1.01145,1.01145,22508004.0
2008-08-05 16:41:00,1.0117,1.01178,1.01168,1.01175,17021303.0
2008-08-05 16:42:00,1.01188,1.01207,1.01188,1.01207,4937853.0
2008-08-05 16:43:00,1.01202,1.01202,1.01131,1.01186,5001611.0
2008-08-05 16:44:00,1.01184,1.01184,1.01174,1.01177,14682049.0
2008-08-05 16:45:00,1.01185,1.01195,1.01164,1.01182,10725177.0
2008-08-05 16:46:00,1.01178,1.01185,1.01172,1.01177,15466467.0
2008-08-05 16:47:00,1.01178,1.01194,1.01178,1.01185,10652070.0
2008-08-05 16:48:00,1.01196,1.01204,1.01196,1.01204,7118329.0
2008-08-05 16:49:00,1.01201,1.01203,1.0119,1.0119,10855999.0
2008-08-05 16:50:00,1.01185,1.01194,1.01176,1.01194,11554033.0
2008-08-05 16:51:00,1.01205,1.01228,1.01205,1.01228,17320025.0
2008-08-05 16:52:00,1.01225,1.01225,1.01213,1.01213,3783614.0
2008-08-05 16:53:00,1.01213,1.01213,1.01114,1.01191,21586927.0
2008-08-05 16:54:00,1.01181,1.01181,1.01136,1.01142,10547640.0
2008-08-05 16:55:00,1.0113,1.01133,1.01115,1.01115,22565100.0
2008-08-05 16:56:00,1.01118,1.01134,1.01118,1.01125,9082195.0
2008-08-05 16:57:00,1.01131,1.01132,1.01105,1.01125,22121105.0
2008-08-05 16:58:00,1.01114,1.01126,1.01114,1.01122,6333724.0
2008-08-05 16:59:00,1.01112,1.01124,1.01111,1.01113,4163959.0
2008-08-05 17:00:00,1.01101,1.01101,1.01065,1.01078,22496719.0
2008-08-05 17:01:00,1.01079,1.01081,1.01069,1.01081,3595706.0
2008-08-05 17:02:00,1.01079,1.01079,1.01053,1.01053,74807405.0
2008-08-05 17:03:00,1.01054,1.01074,1.01049,1.01074,12944400.0
2008-08-05 17:04:00,1.01082,1.01087,1.01024,1.01087,14227434.0
2008-08-05 17:05:00,1.01081,1.01094,1.01081,1.01094,5087562.0
2008-08-05 17:06:00,1.011,1.01116,1.011,1.01116,2282795.0
2008-08-05 17:07:00,1.01118,1.01126,1.01109,1.01109,8005010.0
2008-08-05 17:08:00,1.01107,1.01107,1.01104,1.01107,36754285.0
2008-08-05 17:09:00,1.01103,1.0111,1.01093,1.01104,3964994.0
2008-08-05 17:10:00,1.01114,1.01129,1.01114,1.01129,6251482.0
2008-08-05 17:11:00,1.01126,1.01152,1.01126,1.01141,6925490.0
2008-08-05 17:12:00,1.01144,1.01152,1.01143,1.01143,10092117.0
2008-08-05 17:13:00,1.01127,1.01135,1.01117,1.01117,18669998.0
2008-08-05 17:14:00,1.01112,1.01133,1.01112,1.01133,9617896.0
2008-08-05 17:15:00,1.01133,1.01133,1.01123,1.01123,6276659.0
2008-08-05 17:16:00,1.0111,1.0111,1.01092,1.01092,10356092.0
2008-08-05 17:17:00,1.01085,1.01105,1.01085,1.01092,26870880.0
2008-08-05 17:18:00,1.01098,1.01109,1.01097,1.01103,4163098.0
2008-08-05 17:19:00,1.01109,1.01111,1.01097,1.01102,7870081.0
2008-08-05 17:20:00,1.01098,1.01109,1.01098,1.01109,13153092.0
2008-08-05 17:21:00,1.01119,1.01145,1.01111,1.01145,22309179.0
2008-08-05 17:22:00,1.01149,1.01164,1.01149,1.01164,10220169.0
2008-08-05 17:23:00,1.01155,1.01155,1.01126,1.01126,4130554.0
2008-08-05 17:24:00,1.01133,1.0114,1.01119,1.01119,14079662.0
2008-08-05 17:25:00,1.01119,1.01131,1.01111,1.01125,6595476.0
2008-08-05 17:26:00,1.0112,1.01123,1.01083,1.01119,4765373.0
2008-08-05 17:27:00,1.01112,1.01112,1.01084,1.01084,15754093.0
2008-08-05 17:28:00,1.01082,1.01082,1.01068,1.01075,6057551.0
2008-08-05 17:29:00,1.0107,1.01078,1.01062,1.01062,7747444.0
2008-08-05 17:30:00,1.01066,1.01091,1.01066,1.01083,9732545.0
2008-08-05 17:31:00,1.01077,1.01091,1.01074,1.01074,13588061.0
2008-08-05 17:32:00,1.0107,1.0107,1.01058,1.01061,13946047.0
2008-08-05 17:33:00,1.01058,1.01069,1.01057,1.01069,3146437.0
2008-08-05 17:34:00,1.01066,1.01087,1.01066,1.01087,6475906.0
2008-08-05 17:35:00,1.01093,1.01098,1.01087,1.01098,7311921.0
2008-08-05 17:36:00,1.0109,1.0109,1.01048,1.01059,17179227.0
2008-08-05 17:37:00,1.01077,1.01099,1.01073,1.01099,7198200.0
2008-08-05 17:38:00,1.01094,1.01106,1.01094,1.01106,6846478.0
2008-08-05 17:39:00,1.01115,1.01115,1.01095,1.01114,8762920.0
2008-08-05 17:40:00,1.01119,1.0113,1.01102,1.01126,28053894.0
2008-08-05 17:41:00,1.0113,1.01141,1.01121,1.01141,9149484.0
2008-08-05 17:42:00,1.01133,1.01147,1.01119,1.01138,20761914.0
2008-08-05 17:43:00,1.01144,1.01155,1.01129,1.01155,32128394.0
2008-08-05 17:44:00,1.01156,1.01175,1.01156,1.01172,6998311.0
2008-08-05 17:45:00,1.01183,1.01214,1.01183,1.01214,15312289.0
2008-08-05 17:46:00,1.01217,1.01227,1.012,1.012,7830105.0
2008-08-05 17:47:00,1.01208,1.01211,1.01202,1.01211,8058043.0
2008-08-05 17:48:00,1.01203,1.01203,1.01183,1.01183,13197124.0
2008-08-05 17:49:00,1.01178,1.01178,1.01164,1.01171,2656073.0
2008-08-05 17:50:00,1.01178,1.01186,1.01175,1.01175,29599870.0
2008-08-05 17:51:00,1.01178,1.01178,1.01161,1.01161,3536162.0
2008-08-05 17:52:00,1.01168,1.01174,1.01165,1.0117,5830584.0
2008-08-05 17:53:00,1.01172,1.01183,1.01165,1.01165,15578969.0
2008-08-05 17:54:00,1.01152,1.01152,1.01098,1.01098,11063483.0
2008-08-05 17:55:00,1.01096,1.01096,1.01068,1.01094,16747019.0
2008-08-05 17:56:00,1.011,1.01107,1.01099,1.01101,22661125.0
2008-08-05 17:57:00,1.0109,1.011,1.01085,1.01098,10477481.0
2008-08-05 17:58:00,1.011,1.01125,1.011,1.01125,5652985.0
2008-08-05 17:59:00,1.01131,1.0114,1.01129,1.0114,33111957.0
2008-08-05 18:00:00,1.01137,1.01137,1.01127,1.01127,6138355.0
2008-08-05 18:01:00,1.0113,1.0113,1.0112,1.01121,9260966.0
2008-08-05 18:02:00,1.01125,1.01132,1.01117,1.01129,8934801.0
2008-08-05 18:03:00,1.01132,1.01135,1.01122,1.01132,14940384.0
2008-08-05 18:04:00,1.01128,1.01128,1.01112,1.01112,7306549.0
2008-08-05 18:05:00,1.01106,1.01106,1.0109,1.01101,23495246.0
2008-08-05 18:06:00,1.01105,1.01107,1.01088,1.01104,6037968.0
2008-08-05 18:07:00,1.01097,1.01097,1.0108,1.01086,12374153.0
2008-08-05 18:08:00,1.01088,1.01104,1.01088,1.01104,12015071.0
2008-08-05 18:09:00,1.01103,1.01105,1.01092,1.01105,12578075.0
2008-08-05 18:10:00,1.01102,1.01114,1.01094,1.01114,6821034.0
2008-08-05 18:11:00,1.01121,1.01121,1.01104,1.01116,5755926.0
2008-08-05 18:12:00,1.0112,1.01129,1.01113,1.01129,8916296.0
2008-08-05 18:13:00,1.01122,1.01128,1.01114,1.01115,8584743.0
2008-08-05 18:14:00,1.01118,1.01128,1.01106,1.01125,7839388.0
2008-08-05 18:15:00,1.01131,1.01137,1.01126,1.01126,6621879.0
2008-08-05 18:16:00,1.01132,1.01143,1.01114,1.01143,13743767.0
2008-08-05 18:17:00,1.01078,1.01166,1.01078,1.01166,11083792.0
2008-08-05 18:18:00,1.01164,1.01164,1.01108,1.01126,16311743.0
2008-08-05 18:19:00,1.01118,1.01118,1.01055,1.01063,18908534.0
2008-08-05 18:20:00,1.01056,1.01057,1.01046,1.01051,17485318.0
2008-08-05 18:21:00,1.01052,1.01068,1.01052,1.01058,9636053.0
2008-08-05 18:22:00,1.01056,1.01063,1.01048,1.01049,9224463.0
2008-08-05 18:23:00,1.01051,1.01051,1.01038,1.0104,6053247.0
2008-08-05 18:24:00,1.01034,1.01034,1.01,1.01025,6040778.0
2008-08-05 18:25:00,1.01025,1.01047,1.01025,1.01047,5058840.0
2008-08-05 18:26:00,1.01043,1.01043,1.01035,1.01041,16379550.0
2008-08-05 18:27:00,1.01042,1.0105,1.01042,1.01047,7041202.0
2008-08-05 18:28:00,1.01042,1.01042,1.01015,1.01036,4901769.0
2008-08-05 18:29:00,1.01036,1.01044,1.01026,1.01044,10281050.0
2008-08-05 18:30:00,1.01048,1.01059,1.01042,1.01059,28458391.0
2008-08-05 18:31:00,1.0107,1.0108,1.0107,1.01079,11083192.0
2008-08-05 18:32:00,1.01077,1.0109,1.01074,1.0109,5640282.0
2008-08-05 18:33:00,1.01088,1.01094,1.01085,1.01085,18604412.0
2008-08-05 18:34:00,1.01074,1.01081,1.01074,1.01077,7873506.0
2008-08-05 18:35:00,1.01066,1.01066,1.01014,1.01014,9671012.0
2008-08-05 18:36:00,1.01013,1.01069,1.01013,1.01069,27380243.0
2008-08-05 18:37:00,1.0108,1.01105,1.01071,1.01105,33339215.0
2008-08-05 18:38:00,1.01106,1.01106,1.01091,1.01093,11366956.0
2008-08-05 18:39:00,1.01092,1.01092,1.01062,1.01087,23639007.0
2008-08-05 18:40:00,1.01092,1.01096,1.01088,1.0109,6868526.0
2008-08-05 18:41:00,1.01077,1.01087,1.01069,1.01087,14025055.0
2008-08-05 18:42:00,1.01083,1.01088,1.01075,1.01088,4577059.0
2008-08-05 18:43:00,1.01086,1.0109,1.01072,1.01072,3082210.0
2008-08-05 18:44:00,1.01067,1.01067,1.01039,1.0105,17181941.0
2008-08-05 18:45:00,1.01039,1.01056,1.01039,1.01051,11271731.0
2008-08-05 18:46:00,1.01056,1.01057,1.01049,1.01053,4348329.0
2008-08-05 18:47:00,1.01049,1.0105,1.01038,1.01038,11944305.0
2008-08-05 18:48:00,1.01035,1.01038,1.0103,1.0103,35222347.0
2008-08-05 18:49:00,1.01034,1.01044,1.01021,1.01044,9604797.0
2008-08-05 18:50:00,1.0105,1.01068,1.0105,1.01068,9995431.0
2008-08-05 18:51:00,1.01062,1.01062,1.01021,1.01048,16061577.0
2008-08-05 18:52:00,1.01058,1.01061,1.0103,1.01051,12563842.0
2008-08-05 18:53:00,1.01054,1.01067,1.01054,1.01067,9572328.0
2008-08-05 18:54:00,1.01055,1.01061,1.01055,1.01055,9136860.0
2008-08-05 18:55:00,1.01045,1.01046,1.01022,1.01046,9331625.0
2008-08-05 18:56:00,1.0106,1.01072,1.0106,1.01071,10325466.0
2008-08-05 18:57:00,1.01075,1.0108,1.01075,1.01077,3449968.0
2008-08-05 18:58:00,1.01092,1.01109,1.01085,1.01102,13305253.0
2008-08-05 18:59:00,1.01097,1.01097,1.01079,1.01079,10249275.0
2008-08-05 19:00:00,1.01083,1.01083,1.0098,1.0107,28712426.0
2008-08-05 19:01:00,1.01066,1.01073,1.01059,1.01071,26923817.0
2008-08-05 19:02:00,1.01071,1.01071,1.01057,1.01066,3701783.0
2008-08-05 19:03:00,1.01067,1.01081,1.00975,1.01079,8326818.0
2008-08-05 19:04:00,1.01076,1.01077,1.01068,1.01068,10813458.0
2008-08-05 19:05:00,1.01064,1.01064,1.01053,1.01058,37166813.0
2008-08-05 19:06:00,1.01061,1.01061,1.01047,1.01051,6831314.0
2008-08-05 19:07:00,1.01049,1.01055,1.01047,1.01051,14905067.0
2008-08-05 19:08:00,1.0105,1.01058,1.0104,1.0104,17443252.0
2008-08-05 19:09:00,1.0103,1.0103,1.00985,1.01004,6478107.0
2008-08-05 19:10:00,1.01007,1.01046,1.01007,1.01044,25771152.0
2008-08-05 19:11:00,1.01031,1.01031,1.01012,1.01019,7829653.0
2008-08-05 19:12:00,1.01022,1.01031,1.0102,1.0103,17137889.0
2008-08-05 19:13:00,1.01019,1.01019,1.00981,1.01005,7077192.0
2008-08-05 19:14:00,1.00999,1.01017,1.00997,1.01017,25511596.0
2008-08-05 19:15:00,1.01015,1.01017,1.01001,1.01001,6695047.0
2008-08-05 19:16:00,1.00997,1.01004,1.0099,1.01004,4264342.0
2008-08-05 19:17:00,1.0101,1.01025,1.01007,1.01025,4894019.0
2008-08-05 19:18:00,1.01038,1.01043,1.01025,1.01043,20013995.0
2008-08-05 19:19:00,1.01038,1.01038,1.01015,1.01015,18064817.0
2008-08-05 19:20:00,1.01006,1.0101,1.00998,1.0101,26423260.0
2008-08-05 19:21:00,1.01017,1.0103,1.01017,1.01017,7541117.0
2008-08-05 19:22:00,1.0102,1.01022,1.01013,1.01018,8984282.0
2008-08-05 19:23:00,1.01017,1.01021,1.01014,1.01015,4793947.0
2008-08-05 19:24:00,1.01019,1.01026,1.01019,1.01026,5172367.0
2008-08-05 19:25:00,1.01027,1.01027,1.01002,1.01002,14376405.0
2008-08-05 19:26:00,1.01,1.01007,1.00969,1.00969,26356726.0
2008-08-05 19:27:00,1.00995,1.00996,1.00985,1.00992,4136584.0
2008-08-05 19:28:00,1.00998,1.01009,1.00993,1.01009,9560375.0
2008-08-05 19:29:00,1.01007,1.01017,1.01007,1.01013,25165028.0
2008-08-05 19:30:00,1.01013,1.01013,1.00999,1.01009,8628217.0
2008-08-05 19:31:00,1.01018,1.01022,1.01013,1.01013,9728005.0
2008-08-05 19:32:00,1.01,1.01007,1.00975,1.01007,4016448.0
2008-08-05 19:33:00,1.01018,1.01018,1.00991,1.00991,11054685.0
2008-08-05 19:34:00,1.00996,1.0101,1.00996,1.00999,8323414.0
2008-08-05 19:35:00,1.00972,1.00996,1.00972,1.00988,15991375.0
2008-08-05 19:36:00,1.00987,1.00992,1.00966,1.00992,10121735.0
2008-08-05 19:37:00,1.00997,1.01005,1.00988,1.01002,26765872.0
2008-08-05 19:38:00,1.01006,1.01029,1.01006,1.01029,3490921.0
2008-08-05 19:39:00,1.01029,1.01035,1.00974,1.00974,31927186.0
2008-08-05 19:40:00,1.0102,1.01021,1.00998,1.01015,16880186.0
2008-08-05 19:41:00,1.01013,1.01013,1.01004,1.01004,29596827.0
2008-08-05 19:42:00,1.00998,1.00998,1.00979,1.00979,3037736.0
2008-08-05 19:43:00,1.00992,1.01002,1.00982,1.01002,10677795.0
2008-08-05 19:44:00,1.01008,1.0102,1.01008,1.01019,1344009.0
2008-08-05 19:45:00,1.01017,1.01032,1.01017,1.01025,19093036.0
2008-08-05 19:46:00,1.01028,1.01039,1.01005,1.01039,3230551.0
2008-08-05 19:47:00,1.01033,1.0105,1.01033,1.0105,18388295.0
2008-08-05 19:48:00,1.01055,1.01057,1.01054,1.01055,8385269.0
2008-08-05 19:49:00,1.01058,1.01064,1.01049,1.01049,7431333.0
2008-08-05 19:50:00,1.0105,1.01059,1.01028,1.01028,37305360.0
2008-08-05 19:51:00,1.01042,1.01042,1.01023,1.01036,10815529.0
2008-08-05 19:52:00,1.01038,1.01038,1.01026,1.01027,10106037.0
2008-08-05 19:53:00,1.01018,1.01029,1.01005,1.01005,26698212.0
2008-08-05 19:54:00,1.01008,1.01008,1.00995,1.00995,6443052.0
2008-08-05 19:55:00,1.00993,1.01002,1.00972,1.01002,4917081.0
2008-08-05 19:56:00,1.01005,1.01009,1.00998,1.01009,3232638.0
2008-08-05 19:57:00,1.01002,1.01002,1.00987,1.0099,6383670.0
2008-08-05 19:58:00,1.01006,1.01012,1.01004,1.01004,8723032.0
2008-08-05 19:59:00,1.00999,1.01,1.00997,1.01,2330415.0
2008-08-05 20:00:00,1.01004,1.01004,1.0099,1.0099,13531663.0
2008-08-05 20:01:00,1.00977,1.00977,1.00962,1.00963,25760847.0
2008-08-05 20:02:00,1.00954,1.00954,1.00925,1.00947,14192494.0
2008-08-05 20:03:00,1.00949,1.00961,1.00938,1.00961,9086579.0
2008-08-05 20:04:00,1.00962,1.00962,1.00954,1.00956,3111448.0
2008-08-05 20:05:00,1.00949,1.00984,1.00949,1.0098,7561375.0
2008-08-05 20:06:00,1.00987,1.00999,1.00972,1.00999,34811680.0
2008-08-05 20:07:00,1.00991,1.00996,1.00985,1.00985,68435846.0
2008-08-05 20:08:00,1.00989,1.00989,1.00963,1.00964,7764387.0
2008-08-05 20:09:00,1.00971,1.00995,1.00961,1.00995,16364386.0
2008-08-05 20:10:00,1.00997,1.00997,1.0098,1.00995,12470570.0
2008-08-05 20:11:00,1.00991,1.01002,1.00991,1.00996,26163911.0
2008-08-05 20:12:00,1.00989,1.00996,1.00962,1.00996,8858027.0
2008-08-05 20:13:00,1.00998,1.01012,1.00992,1.00996,5517453.0
2008-08-05 20:14:00,1.01008,1.01008,1.0097,1.0097,4274577.0
2008-08-05 20:15:00,1.00962,1.00965,1.00858,1.00928,76861574.0
2008-08-05 20:16:00,1.00931,1.00985,1.00923,1.00985,7540469.0
2008-08-05 20:17:00,1.00989,1.01038,1.00986,1.01038,5485341.0
2008-08-05 20:18:00,1.01053,1.0106,1.01002,1.01002,7775324.0
2008-08-05 20:19:00,1.00998,1.00998,1.00949,1.00949,14842953.0
2008-08-05 20:20:00,1.00952,1.00963,1.00934,1.00934,13232537.0
2008-08-05 20:21:00,1.00932,1.00933,1.00915,1.00918,23034132.0
2008-08-05 20:22:00,1.00919,1.00919,1.00889,1.00889,17804235.0
2008-08-05 20:23:00,1.00873,1.00873,1.00839,1.00839,23840369.0
2008-08-05 20:24:00,1.00841,1.00875,1.00841,1.00855,11261750.0
2008-08-05 20:25:00,1.00856,1.00884,1.00856,1.00876,8808892.0
2008-08-05 20:26:00,1.00883,1.00883,1.00872,1.00872,11956196.0
2008-08-05 20:27:00,1.00867,1.00867,1.00827,1.00852,8650248.0
2008-08-05 20:28:00,1.00857,1.00866,1.00848,1.00857,10757481.0
2008-08-05 20:29:00,1.00859,1.00902,1.00859,1.00888,13129387.0
2008-08-05 20:30:00,1.00909,1.00941,1.00909,1.00917,9763039.0
2008-08-05 20:31:00,1.00916,1.00935,1.00916,1.00933,31979732.0
2008-08-05 20:32:00,1.0095,1.0097,1.00925,1.0097,6109909.0
2008-08-05 20:33:00,1.00976,1.00976,1.00942,1.00966,6543462.0
2008-08-05 20:34:00,1.00961,1.00962,1.00939,1.00939,16099811.0
2008-08-05 20:35:00,1.00936,1.00936,1.00911,1.00911,15746814.0
2008-08-05 20:36:00,1.00885,1.00897,1.00862,1.00862,4210729.0
2008-08-05 20:37:00,1.00857,1.00872,1.00847,1.00872,8254088.0
2008-08-05 20:38:00,1.00888,1.00897,1.00871,1.00884,13381466.0
2008-08-05 20:39:00,1.00877,1.00877,1.00867,1.00872,5047374.0
2008-08-05 20:40:00,1.00873,1.0089,1.00868,1.0089,15355663.0
2008-08-05 20:41:00,1.00895,1.00907,1.0088,1.00907,16361944.0
2008-08-05 20:42:00,1.00906,1.00929,1.00906,1.00923,28984054.0
2008-08-05 20:43:00,1.00928,1.00956,1.00907,1.00956,22065711.0
2008-08-05 20:44:00,1.0095,1.01005,1.0095,1.01005,16678784.0
2008-08-05 20:45:00,1.01002,1.01002,1.00977,1.00977,9408281.0
2008-08-05 20:46:00,1.0098,1.00998,1.0098,1.00983,8938232.0
2008-08-05 20:47:00,1.00971,1.01005,1.00971,1.01005,6440925.0
2008-08-05 20:48:00,1.01006,1.01006,1.00984,1.00996,8342548.0
2008-08-05 20:49:00,1.00991,1.01017,1.00975,1.01014,6843825.0
2008-08-05 20:50:00,1.01001,1.01029,1.0098,1.0098,9166135.0
2008-08-05 20:51:00,1.00986,1.01016,1.00986,1.00999,13115649.0
2008-08-05 20:52:00,1.01002,1.01002,1.00961,1.0097,7168744.0
2008-08-05 20:53:00,1.00967,1.00972,1.00959,1.00972,8762549.0
2008-08-05 20:54:00,1.00975,1.00997,1.00975,1.00997,51452182.0
2008-08-05 20:55:00,1.00994,1.00994,1.00965,1.00965,6529250.0
2008-08-05 20:56:00,1.00955,1.00955,1.00924,1.00948,7910592.0
2008-08-05 20:57:00,1.00955,1.0096,1.00951,1.0096,11754645.0
2008-08-05 20:58:00,1.00959,1.01003,1.00872,1.01003,9663237.0
2008-08-05 20:59:00,1.01011,1.01021,1.01011,1.01011,9877579.0
2008-08-05 21:00:00,1.00995,1.00995,1.00978,1.00978,9099545.0
2008-08-05 21:01:00,1.00988,1.01001,1.00987,1.01001,26309721.0
2008-08-05 21:02:00,1.01,1.01,1.00995,1.00996,10359644.0
2008-08-05 21:03:00,1.01002,1.0102,1.0098,1.0102,10301658.0
2008-08-05 21:04:00,1.01,1.01018,1.01,1.01017,15350510.0
2008-08-05 21:05:00,1.01019,1.01035,1.01019,1.01035,6453521.0
2008-08-05 21:06:00,1.01031,1.01031,1.01025,1.01028,12144025.0
2008-08-05 21:07:00,1.01022,1.01022,1.01012,1.01019,9402257.0
2008-08-05 21:08:00,1.01025,1.0103,1.0102,1.0102,14309689.0
2008-08-05 21:09:00,1.01018,1.0103,1.01014,1.01028,9573788.0
2008-08-05 21:10:00,1.01014,1.01019,1.01,1.01011,21567149.0
2008-08-05 21:11:00,1.01018,1.01018,1.0097,1.00985,9353057.0
2008-08-05 21:12:00,1.00991,1.00997,1.00984,1.00994,13397269.0
2008-08-05 21:13:00,1.00988,1.00988,1.00974,1.00974,12207378.0
2008-08-05 21:14:00,1.00964,1.00964,1.00952,1.00953,7809960.0
2008-08-05 21:15:00,1.00946,1.00946,1.00912,1.00938,6834091.0
2008-08-05 21:16:00,1.00933,1.00941,1.00933,1.00941,22239592.0
2008-08-05 21:17:00,1.00942,1.00954,1.00942,1.00954,9871530.0
2008-08-05 21:18:00,1.00953,1.00965,1.00951,1.00965,3089257.0
2008-08-05 21:19:00,1.00964,1.00966,1.00954,1.00959,12190182.0
2008-08-05 21:20:00,1.00965,1.00975,1.0096,1.00975,15522675.0
2008-08-05 21:21:00,1.00976,1.00983,1.00949,1.00949,9586394.0
2008-08-05 21:22:00,1.00973,1.00976,1.00971,1.00971,22561235.0
2008-08-05 21:23:00,1.00964,1.00964,1.00948,1.00948,5503390.0
2008-08-05 21:24:00,1.00946,1.00947,1.00934,1.00934,9506140.0
2008-08-05 21:25:00,1.00922,1.00933,1.00901,1.00933,4465868.0
2008-08-05 21:26:00,1.0094,1.00942,1.00937,1.00942,2819747.0
2008-08-05 21:27:00,1.00942,1.00942,1.00929,1.00929,30017032.0
2008-08-05 21:28:00,1.00925,1.00927,1.00909,1.00909,9102485.0
2008-08-05 21:29:00,1.00906,1.00906,1.00901,1.00901,19120224.0
2008-08-05 21:30:00,1.00904,1.00913,1.00897,1.00898,4808179.0
2008-08-05 21:31:00,1.00906,1.00912,1.00902,1.00906,11160174.0
2008-08-05 21:32:00,1.0092,1.00934,1.00916,1.00934,7942105.0
2008-08-05 21:33:00,1.00936,1.00959,1.00936,1.00958,18663739.0
2008-08-05 21:34:00,1.0096,1.0096,1.00945,1.00945,8135727.0
2008-08-05 21:35:00,1.00937,1.00937,1.00918,1.00926,10499699.0
2008-08-05 21:36:00,1.00919,1.00959,1.00919,1.00959,9249843.0
2008-08-05 21:37:00,1.00952,1.00972,1.00952,1.00964,11207831.0
2008-08-05 21:38:00,1.00951,1.00981,1.00943,1.00981,10717320.0
2008-08-05 21:39:00,1.00982,1.00993,1.00973,1.00993,6116166.0
2008-08-05 21:40:00,1.01,1.01022,1.00996,1.01022,23097104.0
2008-08-05 21:41:00,1.01026,1.01037,1.01023,1.01029,4626412.0
2008-08-05 21:42:00,1.01034,1.01048,1.01031,1.01048,22793301.0
2008-08-05 21:43:00,1.01053,1.01056,1.01036,1.01036,6534356.0
2008-08-05 21:44:00,1.01045,1.01049,1.01038,1.01049,5476273.0
2008-08-05 21:45:00,1.01049,1.01049,1.01032,1.01032,2286024.0
2008-08-05 21:46:00,1.01028,1.01039,1.0102,1.01039,5581136.0
2008-08-05 21:47:00,1.01042,1.01056,1.01038,1.01056,9372874.0
2008-08-05 21:48:00,1.01055,1.01063,1.01053,1.01063,4978670.0
2008-08-05 21:49:00,1.01057,1.01087,1.01057,1.01082,4183255.0
2008-08-05 21:50:00,1.01082,1.01087,1.01079,1.01087,6636135.0
2008-08-05 21:51:00,1.01086,1.01086,1.0107,1.01081,13057305.0
2008-08-05 21:52:00,1.01076,1.01101,1.01076,1.01101,3729573.0
2008-08-05 21:53:00,1.01106,1.01116,1.01086,1.01109,5702386.0
2008-08-05 21:54:00,1.01108,1.01108,1.01077,1.01102,8186428.0
2008-08-05 21:55:00,1.01097,1.01106,1.01096,1.01106,11224531.0
2008-08-05 21:56:00,1.01105,1.01105,1.01098,1.01098,12274621.0
2008-08-05 21:57:00,1.01097,1.01097,1.01081,1.01085,25354049.0
2008-08-05 21:58:00,1.0109,1.01102,1.0109,1.011,9031291.0
2008-08-05 21:59:00,1.01095,1.01112,1.01073,1.01073,4158483.0
2008-08-05 22:00:00,1.01089,1.01089,1.01038,1.0106,10400130.0
2008-08-05 22:01:00,1.01062,1.01112,1.01062,1.01112,14415102.0
2008-08-05 22:02:00,1.01107,1.01111,1.01101,1.01101,7410295.0
2008-08-05 22:03:00,1.01092,1.01102,1.01092,1.01097,8738341.0
2008-08-05 22:04:00,1.01102,1.01109,1.01098,1.01104,33306773.0
2008-08-05 22:05:00,1.0111,1.01112,1.01094,1.01112,9822882.0
2008-08-05 22:06:00,1.0111,1.0111,1.01081,1.01095,11753352.0
2008-08-05 22:07:00,1.01109,1.01128,1.01109,1.01128,5516817.0
2008-08-05 22:08:00,1.01106,1.01135,1.01106,1.01118,7272560.0
2008-08-05 22:09:00,1.01115,1.01115,1.01104,1.01104,37114071.0
2008-08-05 22:10:00,1.01101,1.01101,1.0106,1.0106,10336782.0
2008-08-05 22:11:00,1.01056,1.01057,1.01045,1.01056,4831673.0
2008-08-05 22:12:00,1.01062,1.01062,1.01052,1.0106,23230886.0
2008-08-05 22:13:00,1.01057,1.01063,1.01033,1.01058,21463047.0
2008-08-05 22:14:00,1.01067,1.0107,1.01064,1.01069,8467180.0
2008-08-05 22:15:00,1.0106,1.01079,1.01048,1.01079,6661885.0
2008-08-05 22:16:00,1.01081,1.011,1.01081,1.01098,5604675.0
2008-08-05 22:17:00,1.01098,1.01099,1.01093,1.01099,9969227.0
2008-08-05 22:18:00,1.01092,1.01112,1.01092,1.01112,22036111.0
2008-08-05 22:19:00,1.01107,1.0112,1.01106,1.01108,16263766.0
2008-08-05 22:20:00,1.01112,1.01121,1.01111,1.01113,8512208.0
2008-08-05 22:21:00,1.01119,1.01119,1.01103,1.01111,31621161.0
2008-08-05 22:22:00,1.01109,1.01109,1.0109,1.0109,7792994.0
2008-08-05 22:23:00,1.01093,1.01097,1.01086,1.01097,13558771.0
2008-08-05 22:24:00,1.01067,1.01102,1.01067,1.01102,46431127.0
2008-08-05 22:25:00,1.01101,1.01101,1.01086,1.01087,15180404.0
2008-08-05 22:26:00,1.01083,1.01086,1.01073,1.01082,10496691.0
2008-08-05 22:27:00,1.0108,1.01084,1.01073,1.01073,17620150.0
2008-08-05 22:28:00,1.01074,1.01075,1.01063,1.01063,9590849.0
2008-08-05 22:29:00,1.01055,1.01055,1.01035,1.01039,3566311.0
2008-08-05 22:30:00,1.01034,1.01034,1.0101,1.01031,16836860.0
2008-08-05 22:31:00,1.01037,1.01046,1.01037,1.01043,10506166.0
2008-08-05 22:32:00,1.01032,1.01032,1.01018,1.01025,13630134.0
2008-08-05 22:33:00,1.01026,1.01031,1.01005,1.01031,6629012.0
2008-08-05 22:34:00,1.01029,1.01029,1.01007,1.01019,7229076.0
2008-08-05 22:35:00,1.01015,1.01026,1.01015,1.01019,4916063.0
2008-08-05 22:36:00,1.01016,1.01016,1.0101,1.01016,5892671.0
2008-08-05 22:37:00,1.01013,1.01013,1.01005,1.01005,14052712.0
2008-08-05 22:38:00,1.01003,1.01005,1.00998,1.00998,2885695.0
2008-08-05 22:39:00,1.00987,1.00987,1.00952,1.00987,9016056.0
2008-08-05 22:40:00,1.00991,1.01017,1.00991,1.01011,14775462.0
2008-08-05 22:41:00,1.01008,1.01017,1.00986,1.00986,10578059.0
2008-08-05 22:42:00,1.01018,1.01029,1.01003,1.01003,3311692.0
2008-08-05 22:43:00,1.0099,1.01,1.00985,1.01,24988398.0
2008-08-05 22:44:00,1.01012,1.01021,1.0101,1.0101,17249629.0
2008-08-05 22:45:00,1.01013,1.01013,1.01,1.01007,10846134.0
2008-08-05 22:46:00,1.01003,1.01003,1.00981,1.00983,16692660.0
2008-08-05 22:47:00,1.00971,1.00985,1.00963,1.00977,1648240.0
2008-08-05 22:48:00,1.00979,1.00985,1.00976,1.00976,18360920.0
2008-08-05 22:49:00,1.00974,1.00988,1.0097,1.00984,40551790.0
2008-08-05 22:50:00,1.00975,1.00975,1.0093,1.0093,37681700.0
2008-08-05 22:51:00,1.00952,1.00995,1.00952,1.00971,8006246.0
2008-08-05 22:52:00,1.00997,1.00997,1.00978,1.00979,8713319.0
2008-08-05 22:53:00,1.00977,1.00981,1.00963,1.00981,12685909.0
2008-08-05 22:54:00,1.00975,1.00975,1.00966,1.00966,9881597.0
2008-08-05 22:55:00,1.00966,1.00972,1.00965,1.00972,18058730.0
2008-08-05 22:56:00,1.00974,1.00982,1.00973,1.00982,14409956.0
2008-08-05 22:57:00,1.00979,1.00983,1.00978,1.00979,4814809.0
2008-08-05 22:58:00,1.00985,1.00992,1.00928,1.00988,16551409.0
2008-08-05 22:59:00,1.0099,1.00997,1.00986,1.00997,27225769.0
2008-08-05 23:00:00,1.00996,1.00996,1.00977,1.00977,16099087.0
2008-08-05 23:01:00,1.00975,1.00985,1.00975,1.00985,5824833.0
2008-08-05 23:02:00,1.00989,1.00999,1.00989,1.00999,10096051.0
2008-08-05 23:03:00,1.00998,1.0101,1.00998,1.01008,6297919.0
2008-08-05 23:04:00,1.01009,1.01015,1.00998,1.01015,6098128.0
2008-08-05 23:05:00,1.01012,1.01012,1.00987,1.0099,47969950.0
2008-08-05 23:06:00,1.00997,1.01032,1.00997,1.01006,21348021.0
2008-08-05 23:07:00,1.01031,1.01042,1.0101,1.01034,10557753.0
2008-08-05 23:09:00,1.01032,1.01032,1.01021,1.01028,10940728.0
2008-08-05 23:10:00,1.00998,1.01019,1.00998,1.01019,9978189.0
2008-08-05 23:11:00,1.01016,1.01023,1.01016,1.01023,5660037.0
2008-08-05 23:12:00,1.01033,1.01051,1.01033,1.01051,14707136.0
2008-08-05 23:13:00,1.01055,1.01073,1.01037,1.01037,14634470.0
2008-08-05 23:14:00,1.01057,1.01071,1.01034,1.01071,41533636.0
2008-08-05 23:15:00,1.01068,1.0107,1.0106,1.01069,5372622.0
2008-08-05 23:16:00,1.01071,1.01077,1.01071,1.01075,4758538.0
2008-08-05 23:17:00,1.01073,1.01096,1.01063,1.01063,13117746.0
2008-08-05 23:18:00,1.01084,1.01084,1.01076,1.01076,32658604.0
2008-08-05 23:19:00,1.01077,1.01077,1.01077,1.01077,1972769.0
2008-08-05 23:20:00,1.01073,1.01086,1.01073,1.01086,5707799.0
2008-08-05 23:21:00,1.01086,1.01086,1.01067,1.0107,12224698.0
2008-08-05 23:22:00,1.01064,1.01066,1.01051,1.01051,13814202.0
2008-08-05 23:23:00,1.01047,1.01059,1.01043,1.01059,34664329.0
2008-08-05 23:24:00,1.01055,1.01068,1.01055,1.01068,6153819.0
2008-08-05 23:25:00,1.0107,1.0107,1.01061,1.01061,7877326.0
2008-08-05 23:26:00,1.01052,1.0106,1.01045,1.01048,1129716.0
2008-08-05 23:27:00,1.01056,1.01085,1.01056,1.01085,13766466.0
2008-08-05 23:28:00,1.01093,1.011,1.01087,1.01098,8422363.0
2008-08-05 23:29:00,1.01084,1.01098,1.01075,1.01098,8211249.0
2008-08-05 23:30:00,1.01102,1.01111,1.01097,1.01102,9029469.0
2008-08-05 23:31:00,1.01102,1.01103,1.01068,1.01094,37568611.0
2008-08-05 23:32:00,1.01075,1.01111,1.01075,1.01095,25746449.0
2008-08-05 23:33:00,1.011,1.011,1.01085,1.01092,2969259.0
2008-08-05 23:34:00,1.01081,1.01106,1.01081,1.01106,2676048.0
2008-08-05 23:35:00,1.01077,1.01114,1.01077,1.01107,890880.0
2008-08-05 23:36:00,1.01105,1.01106,1.011,1.01102,7792950.0
2008-08-05 23:37:00,1.01109,1.01124,1.01109,1.01124,9117053.0
2008-08-05 23:38:00,1.01101,1.01101,1.01089,1.01098,3981456.0
2008-08-05 23:39:00,1.01124,1.01124,1.01114,1.01117,4613420.0
2008-08-05 23:40:00,1.0112,1.01127,1.01119,1.01127,11833190.0
2008-08-05 23:41:00,1.011,1.01131,1.011,1.01131,6851292.0
2008-08-05 23:42:00,1.01127,1.01127,1.01095,1.01099,5126006.0
2008-08-05 23:43:00,1.01101,1.01101,1.01093,1.01095,14937270.0
2008-08-05 23:44:00,1.01094,1.01098,1.01089,1.01093,2040454.0
2008-08-05 23:45:00,1.01093,1.01093,1.01075,1.0108,5445590.0
2008-08-05 23:46:00,1.01081,1.01085,1.01062,1.01062,26553753.0
2008-08-05 23:47:00,1.01076,1.01086,1.01076,1.01081,9856671.0
2008-08-05 23:48:00,1.01068,1.01068,1.01051,1.01055,3362147.0
2008-08-05 23:49:00,1.01066,1.0107,1.01053,1.01053,28296412.0
2008-08-05 23:50:00,1.01041,1.01058,1.01041,1.01058,7021380.0
2008-08-05 23:51:00,1.01062,1.01069,1.01062,1.01067,7026182.0
2008-08-05 23:52:00,1.01073,1.01088,1.01073,1.01088,3949694.0
2008-08-05 23:53:00,1.01091,1.01097,1.01088,1.01092,6041538.0
2008-08-05 23:54:00,1.01093,1.01093,1.01042,1.01042,11055327.0
2008-08-05 23:55:00,1.01043,1.01095,1.01043,1.01095,18810918.0
2008-08-05 23:56:00,1.01093,1.01107,1.0109,1.01099,6619235.0
2008-08-05 23:57:00,1.01096,1.01096,1.01079,1.01079,8614726.0
2008-08-05 23:58:00,1.01097,1.01097,1.01087,1.01087,5305518.0
2008-08-05 23:59:00,1.01081,1.01082,1.01072,1.01072,16626027.0
2008-08-06 00:00:00,1.01066,1.01066,1.01053,1.01062,8452826.0
2008-08-06 00:01:00,1.01054,1.01081,1.01054,1.01074,4435475.0
2008-08-06 00:02:00,1.01065,1.01069,1.0106,1.01061,5820107.0
2008-08-06 00:03:00,1.01056,1.01063,1.0105,1.01052,6391322.0
2008-08-06 00:04:00,1.0104,1.0105,1.01035,1.0105,8586619.0
2008-08-06 00:05:00,1.01049,1.01049,1.0101,1.0101,13089620.0
2008-08-06 00:06:00,1.01003,1.01037,1.01003,1.01037,22889364.0
2008-08-06 00:07:00,1.0104,1.0104,1.01033,1.01033,28278943.0
2008-08-06 00:08:00,1.01033,1.01041,1.01027,1.01039,2099784.0
2008-08-06 00:09:00,1.01034,1.01047,1.01034,1.01046,6499787.0
2008-08-06 00:10:00,1.0104,1.01047,1.01028,1.01028,15412710.0
2008-08-06 00:11:00,1.01009,1.01027,1.01009,1.01025,7444260.0
2008-08-06 00:12:00,1.01027,1.01033,1.01023,1.01033,12220214.0
2008-08-06 00:13:00,1.01029,1.0103,1.0101,1.0101,12011778.0
2008-08-06 00:14:00,1.01008,1.01009,1.00972,1.00972,10364800.0
2008-08-06 00:15:00,1.00991,1.00999,1.00991,1.00999,13058268.0
2008-08-06 00:16:00,1.00995,1.01009,1.00995,1.01003,14166551.0
2008-08-06 00:17:00,1.01005,1.01008,1.00999,1.00999,8693563.0
2008-08-06 00:18:00,1.00981,1.01007,1.00981,1.01007,7450004.0
2008-08-06 00:19:00,1.01016,1.01054,1.00927,1.00927,2583055.0
2008-08-06 00:20:00,1.01021,1.01021,1.01012,1.01012,14483093.0
2008-08-06 00:21:00,1.01014,1.01029,1.01008,1.01029,26316572.0
2008-08-06 00:22:00,1.01034,1.01037,1.01023,1.0103,15234242.0
2008-08-06 00:23:00,1.01016,1.01016,1.01002,1.01014,9732866.0
2008-08-06 00:24:00,1.0102,1.01035,1.0102,1.01035,8263910.0
2008-08-06 00:25:00,1.01036,1.0104,1.0103,1.01032,31937474.0
2008-08-06 00:26:00,1.01021,1.01023,1.01016,1.01017,16221920.0
2008-08-06 00:27:00,1.01022,1.01022,1.01007,1.01012,2065053.0
2008-08-06 00:28:00,1.0101,1.0101,1.00976,1.01006,18353146.0
2008-08-06 00:29:00,1.0101,1.01016,1.0101,1.01016,3823033.0
2008-08-06 00:30:00,1.01015,1.0102,1.01003,1.01003,11757851.0
2008-08-06 00:31:00,1.01006,1.01024,1.00985,1.01024,15827975.0
2008-08-06 00:32:00,1.01027,1.0103,1.01014,1.0103,13041242.0
2008-08-06 00:33:00,1.01026,1.01026,1.01013,1.0102,8528827.0
2008-08-06 00:34:00,1.01015,1.01018,1.00996,1.00996,7696683.0
2008-08-06 00:35:00,1.01015,1.01024,1.01014,1.01016,7093995.0
2008-08-06 00:36:00,1.01026,1.01032,1.01017,1.01017,12106817.0
2008-08-06 00:37:00,1.01011,1.01011,1.01001,1.01008,1296008.0
2008-08-06 00:38:00,1.01007,1.01007,1.0099,1.0099,3308920.0
2008-08-06 00:39:00,1.00992,1.01011,1.00992,1.01011,17130011.0
2008-08-06 00:40:00,1.01019,1.01027,1.01019,1.01024,6553991.0
2008-08-06 00:41:00,1.01024,1.01024,1.01011,1.01014,5747139.0
2008-08-06 00:42:00,1.00983,1.01017,1.00983,1.00995,13794131.0
2008-08-06 00:43:00,1.00993,1.00994,1.00983,1.00986,7101729.0
2008-08-06 00:44:00,1.00977,1.00989,1.00977,1.00983,9333728.0
2008-08-06 00:45:00,1.00987,1.01002,1.00987,1.01,5555628.0
2008-08-06 00:46:00,1.01005,1.01007,1.00987,1.01006,45047693.0
2008-08-06 00:47:00,1.01005,1.01011,1.00902,1.00991,4949275.0
2008-08-06 00:48:00,1.00982,1.00999,1.00982,1.00999,19346468.0
2008-08-06 00:49:00,1.01001,1.01011,1.01,1.01011,36004073.0
2008-08-06 00:50:00,1.01007,1.01014,1.01002,1.01014,4230697.0
2008-08-06 00:51:00,1.01018,1.01018,1.00997,1.00997,21276545.0
2008-08-06 00:52:00,1.01003,1.01003,1.00988,1.00994,26734715.0
2008-08-06 00:53:00,1.00996,1.01009,1.00992,1.01005,2642389.0
2008-08-06 00:54:00,1.01006,1.01017,1.01005,1.01017,37038857.0
2008-08-06 00:55:00,1.0101,1.0102,1.01008,1.0102,22088800.0
2008-08-06 00:56:00,1.01021,1.01021,1.01008,1.01011,20910196.0
2008-08-06 00:57:00,1.01011,1.01011,1.01001,1.01001,14864650.0
2008-08-06 00:58:00,1.00998,1.01026,1.00987,1.01026,18447570.0
2008-08-06 00:59:00,1.0103,1.0103,1.01021,1.01027,9171094.0
2008-08-06 01:00:00,1.0102,1.01024,1.01017,1.01024,9800578.0
2008-08-06 01:01:00,1.01023,1.01031,1.01023,1.01031,20217530.0
2008-08-06 01:02:00,1.01022,1.01022,1.00962,1.00962,27454975.0
2008-08-06 01:03:00,1.00991,1.01032,1.00991,1.01032,6363233.0
2008-08-06 01:04:00,1.01025,1.01025,1.0099,1.00993,19796564.0
2008-08-06 01:05:00,1.01003,1.01025,1.01003,1.01017,11443732.0
2008-08-06 01:06:00,1.01,1.01,1.00977,1.00992,1649032.0
2008-08-06 01:07:00,1.01006,1.01006,1.00989,1.00989,9844528.0
2008-08-06 01:08:00,1.0098,1.0098,1.00958,1.00958,11105675.0
2008-08-06 01:09:00,1.00964,1.00976,1.00962,1.0097,5333764.0
2008-08-06 01:10:00,1.00965,1.00972,1.00958,1.00961,10979745.0
2008-08-06 01:11:00,1.0099,1.0099,1.0098,1.0098,16227721.0
2008-08-06 01:12:00,1.0097,1.0098,1.00968,1.0098,62141796.0
2008-08-06 01:13:00,1.00983,1.00983,1.00961,1.00966,11861170.0
2008-08-06 01:14:00,1.00972,1.00973,1.00968,1.00971,14081850.0
2008-08-06 01:15:00,1.0098,1.00986,1.00975,1.00981,8315805.0
2008-08-06 01:16:00,1.00983,1.00983,1.00971,1.00971,1843156.0
2008-08-06 01:17:00,1.00974,1.00983,1.00968,1.00983,17812457.0
2008-08-06 01:18:00,1.00986,1.00992,1.00985,1.00985,8007646.0
2008-08-06 01:19:00,1.00964,1.00964,1.00914,1.00914,59366660.0
2008-08-06 01:20:00,1.00915,1.0095,1.00915,1.0095,7842270.0
2008-08-06 01:21:00,1.00938,1.00947,1.00924,1.00946,8368828.0
2008-08-06 01:22:00,1.00951,1.00965,1.00929,1.00965,15949576.0
2008-08-06 01:23:00,1.00965,1.00965,1.00946,1.00962,10967883.0
2008-08-06 01:24:00,1.0097,1.00981,1.00961,1.00981,21932112.0
2008-08-06 01:26:00,1.00972,1.00976,1.00965,1.00973,1840941.0
2008-08-06 01:27:00,1.00978,1.00979,1.00965,1.00977,3707484.0
2008-08-06 01:28:00,1.00976,1.0098,1.00969,1.00976,6375264.0
2008-08-06 01:29:00,1.00966,1.00966,1.0094,1.00953,13228278.0
2008-08-06 01:30:00,1.00935,1.0097,1.00935,1.0097,24379135.0
2008-08-06 01:31:00,1.00972,1.00981,1.00953,1.00953,10717942.0
2008-08-06 01:32:00,1.0097,1.0097,1.00939,1.00939,29743367.0
2008-08-06 01:33:00,1.00946,1.00967,1.00946,1.00964,10381084.0
2008-08-06 01:34:00,1.0096,1.00972,1.00957,1.00957,27222540.0
2008-08-06 01:35:00,1.00958,1.00984,1.00958,1.00984,10470800.0
2008-08-06 01:36:00,1.00991,1.00992,1.00985,1.00985,14172547.0
2008-08-06 01:37:00,1.00977,1.00977,1.00963,1.00964,20163731.0
2008-08-06 01:38:00,1.0096,1.0096,1.00955,1.00956,8213294.0
2008-08-06 01:39:00,1.00944,1.00961,1.00934,1.00961,7763483.0
2008-08-06 01:40:00,1.0096,1.0097,1.0096,1.00964,32553378.0
2008-08-06 01:41:00,1.00968,1.00991,1.00965,1.00991,25066125.0
2008-08-06 01:42:00,1.00984,1.00992,1.00984,1.00988,5338858.0
2008-08-06 01:43:00,1.00985,1.00991,1.00985,1.00991,13534398.0
2008-08-06 01:44:00,1.00988,1.00988,1.00974,1.00978,15652020.0
2008-08-06 01:45:00,1.0097,1.00985,1.0097,1.00979,2959055.0
2008-08-06 01:46:00,1.00995,1.01013,1.00995,1.00995,5153055.0
2008-08-06 01:47:00,1.00956,1.00973,1.00954,1.00973,6091099.0
2008-08-06 01:48:00,1.00969,1.00969,1.0094,1.00947,7677764.0
2008-08-06 01:49:00,1.0095,1.00999,1.0095,1.00992,10422978.0
2008-08-06 01:50:00,1.00997,1.00997,1.00948,1.00949,8071670.0
2008-08-06 01:51:00,1.00953,1.00998,1.00953,1.00998,13087816.0
2008-08-06 01:52:00,1.01003,1.01003,1.00989,1.0099,10921180.0
2008-08-06 01:53:00,1.00974,1.00985,1.00949,1.00949,20369306.0
2008-08-06 01:54:00,1.00948,1.00988,1.00945,1.00986,16019003.0
2008-08-06 01:55:00,1.00995,1.01001,1.00991,1.00994,9129493.0
2008-08-06 01:56:00,1.00982,1.00986,1.00975,1.00986,4301895.0
2008-08-06 01:57:00,1.00999,1.01003,1.00995,1.00998,5272619.0
2008-08-06 01:58:00,1.00995,1.01006,1.00994,1.01006,7247889.0
2008-08-06 01:59:00,1.01009,1.01009,1.01,1.01004,8198677.0
2008-08-06 02:00:00,1.00994,1.01005,1.00992,1.01005,8365144.0
2008-08-06 02:01:00,1.01004,1.01007,1.00998,1.01005,7059405.0
2008-08-06 02:02:00,1.01014,1.01019,1.01008,1.01008,5348026.0
2008-08-06 02:03:00,1.00993,1.00993,1.00984,1.00984,4026854.0
2008-08-06 02:04:00,1.0099,1.01,1.00986,1.01,8902481.0
2008-08-06 02:05:00,1.00995,1.01007,1.00987,1.01002,16705603.0
2008-08-06 02:06:00,1.00998,1.00998,1.00969,1.00969,21727258.0
2008-08-06 02:07:00,1.00984,1.00984,1.00982,1.00982,2275045.0
2008-08-06 02:08:00,1.0097,1.0097,1.00933,1.00957,14085035.0
2008-08-06 02:09:00,1.00953,1.00964,1.00936,1.00946,7867891.0
2008-08-06 02:10:00,1.00942,1.00953,1.0094,1.0094,10531452.0
2008-08-06 02:11:00,1.00941,1.00983,1.0094,1.00983,8341769.0
2008-08-06 02:12:00,1.00983,1.00999,1.00953,1.00953,6321190.0
2008-08-06 02:13:00,1.00979,1.00999,1.00965,1.00999,5600538.0
2008-08-06 02:14:00,1.00995,1.01004,1.00972,1.0099,3176316.0
2008-08-06 02:15:00,1.01004,1.01005,1.00995,1.01005,14387370.0
2008-08-06 02:16:00,1.01007,1.01011,1.01006,1.01011,13736322.0
2008-08-06 02:17:00,1.01011,1.01012,1.01004,1.01004,5259442.0
2008-08-06 02:18:00,1.0101,1.0101,1.00992,1.00996,22864295.0
2008-08-06 02:19:00,1.00996,1.0101,1.00996,1.01004,33032345.0
2008-08-06 02:20:00,1.0101,1.0101,1.00999,1.00999,7644234.0
2008-08-06 02:21:00,1.01,1.01,1.00984,1.00984,7882240.0
2008-08-06 02:22:00,1.00976,1.00976,1.00929,1.00933,20740313.0
2008-08-06 02:23:00,1.00935,1.00969,1.00935,1.00969,15213126.0
2008-08-06 02:24:00,1.00964,1.00999,1.00964,1.00983,9999800.0
2008-08-06 02:25:00,1.00968,1.00968,1.00932,1.00932,28110841.0
2008-08-06 02:26:00,1.0094,1.00953,1.0094,1.00951,9504747.0
2008-08-06 02:27:00,1.00956,1.0099,1.00956,1.00979,29341388.0
2008-08-06 02:28:00,1.00944,1.00969,1.00944,1.00969,10430072.0
2008-08-06 02:29:00,1.00968,1.00968,1.00947,1.00947,22489977.0
2008-08-06 02:30:00,1.00961,1.00966,1.00935,1.00966,13923038.0
2008-08-06 02:31:00,1.0096,1.00971,1.00943,1.00943,6225236.0
2008-08-06 02:32:00,1.00942,1.00969,1.00942,1.00969,3972021.0
2008-08-06 02:33:00,1.00968,1.00983,1.00962,1.00983,1996897.0
2008-08-06 02:34:00,1.00983,1.00983,1.00958,1.00978,12359406.0
2008-08-06 02:35:00,1.00972,1.0098,1.00958,1.0098,22617419.0
2008-08-06 02:36:00,1.00988,1.00989,1.00983,1.00983,11151889.0
2008-08-06 02:37:00,1.0098,1.00986,1.00952,1.00986,16258484.0
2008-08-06 02:38:00,1.0099,1.0099,1.00982,1.00982,4854524.0
2008-08-06 02:39:00,1.00988,1.00992,1.00979,1.00979,8319829.0
2008-08-06 02:40:00,1.00972,1.00972,1.00955,1.00957,61833840.0
2008-08-06 02:41:00,1.00962,1.00967,1.00957,1.00957,7908787.0
2008-08-06 02:42:00,1.00963,1.00972,1.00958,1.00965,16265599.0
2008-08-06 02:43:00,1.00961,1.00969,1.00961,1.00969,1936292.0
2008-08-06 02:44:00,1.00965,1.00976,1.0096,1.00976,7729163.0
2008-08-06 02:45:00,1.00972,1.0098,1.00972,1.00979,14182550.0
2008-08-06 02:46:00,1.00978,1.00999,1.00977,1.00989,12021050.0
2008-08-06 02:47:00,1.00982,1.00982,1.00948,1.00948,57533376.0
2008-08-06 02:48:00,1.00945,1.0095,1.00931,1.00941,17998803.0
2008-08-06 02:49:00,1.00918,1.00968,1.00918,1.00966,11495911.0
2008-08-06 02:50:00,1.00971,1.00981,1.00971,1.00981,5185459.0
2008-08-06 02:51:00,1.00978,1.01003,1.00978,1.01003,10828466.0
2008-08-06 02:52:00,1.0099,1.0099,1.00975,1.00975,9982284.0
2008-08-06 02:53:00,1.00966,1.00995,1.00958,1.00995,1599612.0
2008-08-06 02:54:00,1.01012,1.01025,1.01012,1.01025,11349530.0
2008-08-06 02:55:00,1.01028,1.01028,1.01017,1.01019,20489096.0
2008-08-06 02:56:00,1.01017,1.01017,1.00975,1.00977,5817015.0
2008-08-06 02:57:00,1.00963,1.01015,1.00963,1.01015,29229185.0
2008-08-06 02:58:00,1.01021,1.01021,1.01014,1.01015,19074942.0
2008-08-06 02:59:00,1.01019,1.01024,1.01018,1.01018,9230154.0
2008-08-06 03:00:00,1.01018,1.01018,1.00967,1.00977,8384616.0
2008-08-06 03:01:00,1.00983,1.01025,1.00973,1.01025,17372228.0
2008-08-06 03:02:00,1.01025,1.01025,1.0098,1.00983,14583196.0
2008-08-06 03:03:00,1.00974,1.00983,1.00953,1.00983,19316579.0
2008-08-06 03:04:00,1.00983,1.01035,1.00983,1.01023,20322754.0
2008-08-06 03:05:00,1.01027,1.01027,1.00992,1.00994,39630704.0
2008-08-06 03:06:00,1.00996,1.01037,1.00986,1.01037,2827596.0
2008-08-06 03:07:00,1.01033,1.01033,1.01023,1.01031,24507027.0
2008-08-06 03:08:00,1.01021,1.01035,1.01021,1.01024,21439486.0
2008-08-06 03:09:00,1.01015,1.01015,1.00991,1.00991,4033845.0
2008-08-06 03:10:00,1.00994,1.01018,1.00994,1.01018,36686443.0
2008-08-06 03:11:00,1.01025,1.01037,1.01025,1.01034,19400791.0
2008-08-06 03:12:00,1.01033,1.01038,1.00939,1.0103,5285430.0
2008-08-06 03:13:00,1.01026,1.01026,1.00979,1.00979,43252704.0
2008-08-06 03:14:00,1.00981,1.01032,1.00981,1.01032,5098777.0
2008-08-06 03:15:00,1.01028,1.01028,1.01014,1.01014,10070923.0
2008-08-06 03:16:00,1.01016,1.01016,1.00981,1.01009,7344084.0
2008-08-06 03:17:00,1.01013,1.01023,1.00991,1.00991,13460317.0
2008-08-06 03:18:00,1.01011,1.01011,1.00978,1.00978,6250291.0
2008-08-06 03:19:00,1.00972,1.00995,1.00972,1.00995,6578991.0
2008-08-06 03:20:00,1.01006,1.01021,1.01006,1.01019,17124874.0
2008-08-06 03:21:00,1.01015,1.01028,1.01015,1.01028,3360674.0
2008-08-06 03:22:00,1.01022,1.01022,1.01014,1.01014,1404125.0
2008-08-06 03:23:00,1.01012,1.01012,1.00998,1.01006,12171326.0
2008-08-06 03:24:00,1.01001,1.01016,1.01001,1.01014,7467362.0
2008-08-06 03:25:00,1.00996,1.01007,1.00993,1.00993,7625008.0
2008-08-06 03:26:00,1.00996,1.01,1.00992,1.00992,7972357.0
2008-08-06 03:27:00,1.00989,1.00993,1.00976,1.0099,12531221.0
2008-08-06 03:28:00,1.00989,1.00991,1.00963,1.00991,14988612.0
2008-08-06 03:29:00,1.00986,1.00999,1.00986,1.00992,12666004.0
2008-08-06 03:30:00,1.00995,1.00996,1.00995,1.00996,3752486.0
2008-08-06 03:31:00,1.00997,1.00997,1.00968,1.00989,18551649.0
2008-08-06 03:32:00,1.00988,1.00988,1.00971,1.00988,2129142.0
2008-08-06 03:33:00,1.00984,1.00994,1.00984,1.00994,15662768.0
2008-08-06 03:34:00,1.01002,1.01002,1.00983,1.0099,29330033.0
2008-08-06 03:35:00,1.00999,1.01006,1.00997,1.01006,7544194.0
2008-08-06 03:36:00,1.00998,1.00998,1.00972,1.00985,9643179.0
2008-08-06 03:37:00,1.00994,1.00994,1.00979,1.00979,14334063.0
2008-08-06 03:38:00,1.0098,1.00989,1.00967,1.00975,25787918.0
2008-08-06 03:39:00,1.00978,1.00989,1.00978,1.00989,13662007.0
2008-08-06 03:40:00,1.00893,1.01025,1.00893,1.01025,2400386.0
2008-08-06 03:41:00,1.01017,1.01017,1.00956,1.00956,7377702.0
2008-08-06 03:42:00,1.0097,1.00974,1.00964,1.00964,7911871.0
2008-08-06 03:43:00,1.00961,1.00964,1.00957,1.00958,13394999.0
2008-08-06 03:44:00,1.0096,1.00962,1.00955,1.00956,12373986.0
2008-08-06 03:45:00,1.00944,1.00957,1.00944,1.00949,10477964.0
2008-08-06 03:46:00,1.00948,1.00954,1.00948,1.00952,12828983.0
2008-08-06 03:47:00,1.00952,1.00952,1.0089,1.0089,11384585.0
2008-08-06 03:48:00,1.00891,1.00921,1.00891,1.00921,8005440.0
2008-08-06 03:49:00,1.00944,1.00967,1.00944,1.00956,14570532.0
2008-08-06 03:50:00,1.0096,1.00965,1.00947,1.00947,6081958.0
2008-08-06 03:51:00,1.00949,1.00949,1.00904,1.0091,2010134.0
2008-08-06 03:52:00,1.00915,1.00953,1.00915,1.00953,27629646.0
2008-08-06 03:53:00,1.00957,1.00963,1.00957,1.0096,25018433.0
2008-08-06 03:54:00,1.0096,1.0096,1.00929,1.00929,11900736.0
2008-08-06 03:55:00,1.0093,1.0096,1.00911,1.0096,8119736.0
2008-08-06 03:56:00,1.00968,1.00968,1.00934,1.00934,6664565.0
2008-08-06 03:57:00,1.00937,1.00979,1.00925,1.00975,5462837.0
2008-08-06 03:58:00,1.00975,1.0098,1.00949,1.00949,4217031.0
2008-08-06 03:59:00,1.00968,1.0098,1.00968,1.00974,8558091.0
2008-08-06 04:00:00,1.00967,1.00967,1.0096,1.00965,17241554.0
2008-08-06 04:01:00,1.00968,1.0097,1.0096,1.0097,5057209.0
2008-08-06 04:02:00,1.00953,1.00967,1.00953,1.00967,7901242.0
2008-08-06 04:03:00,1.00964,1.00964,1.00946,1.00946,6248099.0
2008-08-06 04:04:00,1.00953,1.00954,1.0093,1.00944,19472999.0
2008-08-06 04:05:00,1.00937,1.00943,1.00932,1.00932,11378475.0
2008-08-06 04:06:00,1.00925,1.00945,1.00914,1.00945,5716823.0
2008-08-06 04:07:00,1.00943,1.00943,1.00923,1.00929,4016776.0
2008-08-06 04:08:00,1.00924,1.00936,1.00924,1.00936,7388203.0
2008-08-06 04:09:00,1.00939,1.00945,1.00922,1.00922,7132647.0
2008-08-06 04:10:00,1.00926,1.00926,1.00912,1.0092,26938702.0
2008-08-06 04:11:00,1.00905,1.00906,1.00887,1.00891,3076636.0
2008-08-06 04:12:00,1.00898,1.00912,1.00897,1.00909,9310164.0
2008-08-06 04:13:00,1.00897,1.0094,1.00897,1.0094,25398138.0
2008-08-06 04:15:00,1.00936,1.00936,1.00922,1.00929,2156473.0
2008-08-06 04:16:00,1.00931,1.00934,1.00929,1.00934,14123744.0
2008-08-06 04:17:00,1.00933,1.00942,1.00931,1.00942,5165782.0
2008-08-06 04:18:00,1.00937,1.00937,1.00909,1.00909,6237523.0
2008-08-06 04:19:00,1.00942,1.00952,1.00942,1.00946,11428616.0
2008-08-06 04:20:00,1.00942,1.00953,1.00941,1.00953,5100517.0
2008-08-06 04:21:00,1.00928,1.00931,1.00928,1.00931,3888135.0
2008-08-06 04:22:00,1.00962,1.00964,1.00953,1.00954,12042442.0
2008-08-06 04:23:00,1.00947,1.00951,1.00947,1.00947,7416912.0
2008-08-06 04:24:00,1.0095,1.00962,1.00929,1.00929,926264.0
2008-08-06 04:25:00,1.00952,1.00953,1.00931,1.00931,2564492.0
2008-08-06 04:26:00,1.00931,1.00931,1.009,1.009,3219059.0
2008-08-06 04:27:00,1.00888,1.00925,1.00885,1.00899,23988117.0
2008-08-06 04:28:00,1.00926,1.00954,1.00903,1.00954,38366635.0
2008-08-06 04:29:00,1.00951,1.00953,1.00941,1.00946,9177221.0
2008-08-06 04:30:00,1.00939,1.00939,1.00911,1.00924,7489971.0
2008-08-06 04:31:00,1.00943,1.00954,1.0094,1.0094,8751419.0
2008-08-06 04:32:00,1.00935,1.00935,1.00916,1.00916,12864652.0
2008-08-06 04:33:00,1.00907,1.00917,1.00898,1.00917,1101198.0
2008-08-06 04:34:00,1.00938,1.00961,1.00938,1.00959,7788537.0
2008-08-06 04:35:00,1.0095,1.0095,1.00931,1.00931,6111649.0
2008-08-06 04:36:00,1.00936,1.00936,1.00922,1.00929,34498735.0
2008-08-06 04:37:00,1.00927,1.00929,1.00919,1.00924,13956558.0
2008-08-06 04:38:00,1.00928,1.00938,1.00926,1.00938,13260330.0
2008-08-06 04:39:00,1.0094,1.0094,1.00922,1.00922,6079242.0
2008-08-06 04:41:00,1.00919,1.00924,1.00908,1.00924,32065394.0
2008-08-06 04:42:00,1.0091,1.0094,1.0091,1.00925,12887067.0
2008-08-06 04:43:00,1.00928,1.00928,1.00918,1.0092,4578159.0
2008-08-06 04:45:00,1.00924,1.0093,1.00906,1.0093,42325115.0
2008-08-06 04:46:00,1.00913,1.00948,1.00913,1.00937,13551691.0
2008-08-06 04:47:00,1.00934,1.00934,1.00924,1.00924,15543372.0
2008-08-06 04:48:00,1.0092,1.00928,1.0092,1.00921,6065187.0
2008-08-06 04:49:00,1.00925,1.00936,1.00925,1.00936,4870921.0
2008-08-06 04:50:00,1.00943,1.00955,1.00943,1.00945,10417758.0
2008-08-06 04:51:00,1.00944,1.00951,1.00943,1.00951,8962240.0
2008-08-06 04:52:00,1.00953,1.00953,1.00924,1.00947,11571407.0
2008-08-06 04:53:00,1.00923,1.00946,1.00923,1.00945,20043208.0
2008-08-06 04:54:00,1.00949,1.00955,1.00941,1.00954,49463754.0
2008-08-06 04:55:00,1.00954,1.00962,1.00946,1.00962,6529744.0
2008-08-06 04:56:00,1.0096,1.00964,1.0095,1.0095,6885226.0
2008-08-06 04:57:00,1.00948,1.00948,1.00923,1.00923,10826865.0
2008-08-06 04:58:00,1.00927,1.00942,1.00927,1.00942,6157980.0
2008-08-06 04:59:00,1.0095,1.00964,1.0095,1.00964,15341229.0
2008-08-06 05:00:00,1.00963,1.00974,1.00963,1.00974,24868257.0
2008-08-06 05:01:00,1.00972,1.00982,1.00915,1.00981,15311200.0
2008-08-06 05:02:00,1.00982,1.0099,1.00982,1.00987,5198457.0
2008-08-06 05:03:00,1.00988,1.00993,1.00982,1.00993,13647084.0
2008-08-06 05:04:00,1.00992,1.00992,1.00983,1.00983,17350818.0
2008-08-06 05:05:00,1.0098,1.0098,1.00951,1.00951,10333157.0
2008-08-06 05:06:00,1.00955,1.00967,1.00955,1.00967,11553651.0
2008-08-06 05:07:00,1.00968,1.00971,1.00962,1.00971,9454554.0
2008-08-06 05:08:00,1.00936,1.00963,1.00936,1.0096,7531744.0
2008-08-06 05:09:00,1.00937,1.00955,1.0091,1.00927,37629018.0
2008-08-06 05:10:00,1.00927,1.00972,1.00918,1.00972,39877852.0
2008-08-06 05:11:00,1.00984,1.00994,1.00984,1.00991,17040298.0
2008-08-06 05:12:00,1.00993,1.00993,1.00969,1.00974,1797232.0
2008-08-06 05:13:00,1.00979,1.00988,1.00972,1.00978,17226686.0
2008-08-06 05:14:00,1.00974,1.00974,1.00963,1.00967,10366181.0
2008-08-06 05:15:00,1.00959,1.00966,1.00955,1.00955,16721237.0
2008-08-06 05:16:00,1.00943,1.00943,1.00916,1.00916,23327481.0
2008-08-06 05:17:00,1.00914,1.00917,1.00902,1.00902,3497774.0
2008-08-06 05:18:00,1.00875,1.00912,1.00875,1.00908,10442309.0
2008-08-06 05:19:00,1.00917,1.00937,1.00917,1.00937,16265368.0
2008-08-06 05:20:00,1.00954,1.00963,1.00934,1.00962,8958720.0
2008-08-06 05:21:00,1.0096,1.00971,1.0096,1.00971,3197446.0
2008-08-06 05:22:00,1.00975,1.00982,1.00975,1.0098,14176044.0
2008-08-06 05:23:00,1.00981,1.00985,1.00975,1.00978,5417553.0
2008-08-06 05:24:00,1.00978,1.00983,1.00976,1.00981,5006684.0
2008-08-06 05:25:00,1.00983,1.00983,1.0096,1.00971,6631570.0
2008-08-06 05:26:00,1.00971,1.00971,1.00942,1.00957,7005191.0
2008-08-06 05:27:00,1.00949,1.00949,1.00915,1.00915,14361115.0
2008-08-06 05:28:00,1.00923,1.00961,1.00923,1.00954,9770451.0
2008-08-06 05:29:00,1.00949,1.00949,1.00931,1.00934,15627306.0
2008-08-06 05:30:00,1.0094,1.00944,1.00938,1.00941,3416005.0
2008-08-06 05:31:00,1.00936,1.00936,1.00923,1.00923,10415779.0
2008-08-06 05:32:00,1.0091,1.00919,1.00887,1.00887,18212038.0
2008-08-06 05:33:00,1.00892,1.00931,1.00892,1.00927,9737192.0
2008-08-06 05:34:00,1.00928,1.00942,1.00928,1.00942,14599350.0
2008-08-06 05:35:00,1.00947,1.00956,1.00923,1.00923,44279160.0
2008-08-06 05:36:00,1.0095,1.00956,1.00943,1.00943,13524960.0
2008-08-06 05:37:00,1.0093,1.0093,1.00925,1.00926,8100825.0
2008-08-06 05:38:00,1.00916,1.00926,1.00916,1.00922,30516466.0
2008-08-06 05:39:00,1.0091,1.00922,1.00892,1.00922,8672652.0
2008-08-06 05:40:00,1.00926,1.00926,1.00905,1.00907,15049290.0
2008-08-06 05:41:00,1.00922,1.00926,1.00918,1.00923,24017559.0
2008-08-06 05:42:00,1.00928,1.00928,1.00916,1.00916,9367813.0
2008-08-06 05:43:00,1.00914,1.00916,1.00908,1.00911,5653294.0
2008-08-06 05:44:00,1.00909,1.00909,1.00874,1.00902,7046632.0
2008-08-06 05:45:00,1.00919,1.00926,1.00919,1.00919,7975117.0
2008-08-06 05:46:00,1.00914,1.00924,1.00899,1.00924,22336401.0
2008-08-06 05:47:00,1.00924,1.00924,1.00873,1.00882,21788487.0
2008-08-06 05:48:00,1.00874,1.00879,1.0086,1.00864,4680040.0
2008-08-06 05:49:00,1.00863,1.00895,1.00863,1.00895,9727820.0
2008-08-06 05:50:00,1.00894,1.00898,1.00894,1.00895,36432780.0
2008-08-06 05:51:00,1.00891,1.00891,1.00857,1.00857,6980095.0
2008-08-06 05:52:00,1.00885,1.00891,1.00882,1.00882,5631704.0
2008-08-06 05:53:00,1.00876,1.00883,1.0087,1.00883,11838590.0
2008-08-06 05:54:00,1.00887,1.00896,1.00878,1.00889,10789633.0
2008-08-06 05:55:00,1.00878,1.00883,1.00874,1.00879,34536264.0
2008-08-06 05:56:00,1.0088,1.00888,1.00877,1.00877,8511923.0
2008-08-06 05:57:00,1.00876,1.00876,1.00842,1.00842,6799059.0
2008-08-06 05:58:00,1.00846,1.00876,1.00842,1.00876,14147710.0
2008-08-06 05:59:00,1.00883,1.00912,1.00878,1.00909,11176926.0
2008-08-06 06:00:00,1.00888,1.00926,1.00888,1.00902,4282679.0
2008-08-06 06:01:00,1.00905,1.00906,1.00903,1.00906,9286674.0
2008-08-06 06:02:00,1.00906,1.00907,1.00888,1.00898,23593941.0
2008-08-06 06:03:00,1.00891,1.00891,1.00868,1.00874,12718496.0
2008-08-06 06:04:00,1.00884,1.00889,1.00871,1.00871,12261886.0
2008-08-06 06:05:00,1.00872,1.00881,1.00845,1.00881,7590567.0
2008-08-06 06:06:00,1.00884,1.00884,1.00854,1.00876,6171413.0
2008-08-06 06:07:00,1.00871,1.00871,1.00818,1.00822,3650003.0
2008-08-06 06:08:00,1.00833,1.00876,1.00833,1.00876,13011764.0
2008-08-06 06:09:00,1.00878,1.00892,1.00878,1.0089,6217103.0
2008-08-06 06:10:00,1.00894,1.00903,1.0089,1.0089,4286562.0
2008-08-06 06:11:00,1.00899,1.00899,1.00883,1.00883,4828972.0
2008-08-06 06:12:00,1.00883,1.00886,1.00881,1.00886,10332790.0
2008-08-06 06:13:00,1.00887,1.00887,1.00872,1.0088,5352582.0
2008-08-06 06:14:00,1.00881,1.0089,1.0088,1.00888,2096885.0
2008-08-06 06:15:00,1.00887,1.00887,1.00877,1.00883,5404929.0
2008-08-06 06:17:00,1.00882,1.00882,1.00825,1.0083,23955124.0
2008-08-06 06:18:00,1.0083,1.00876,1.0083,1.00876,4673142.0
2008-08-06 06:19:00,1.00881,1.00884,1.00865,1.00884,24480239.0
2008-08-06 06:20:00,1.00873,1.00879,1.00858,1.00875,5569264.0
2008-08-06 06:21:00,1.00879,1.00887,1.00851,1.00881,11348288.0
2008-08-06 06:22:00,1.00893,1.00909,1.00893,1.00898,11593908.0
2008-08-06 06:23:00,1.00924,1.00924,1.00914,1.00914,10051990.0
2008-08-06 06:24:00,1.00918,1.00918,1.009,1.00902,10307970.0
2008-08-06 06:25:00,1.00904,1.00904,1.00898,1.00898,8726512.0
2008-08-06 06:26:00,1.00898,1.00909,1.00889,1.00889,20397531.0
2008-08-06 06:27:00,1.00882,1.00887,1.00861,1.00887,7743106.0
2008-08-06 06:28:00,1.00888,1.00902,1.0088,1.0088,10749541.0
2008-08-06 06:29:00,1.00859,1.00878,1.00844,1.00878,4935008.0
2008-08-06 06:30:00,1.00891,1.0091,1.00891,1.0091,19795242.0
2008-08-06 06:31:00,1.00901,1.00901,1.00883,1.00883,8363950.0
2008-08-06 06:32:00,1.00881,1.00894,1.00881,1.00894,30635876.0
2008-08-06 06:33:00,1.00891,1.00893,1.00881,1.00891,2756892.0
2008-08-06 06:34:00,1.00882,1.00882,1.00837,1.00845,4133150.0
2008-08-06 06:35:00,1.00852,1.00864,1.0085,1.00864,9597314.0
2008-08-06 06:36:00,1.00875,1.00913,1.00875,1.00913,6037730.0
2008-08-06 06:37:00,1.00918,1.00929,1.00918,1.0092,20723096.0
2008-08-06 06:38:00,1.00894,1.00924,1.00894,1.00915,10506789.0
2008-08-06 06:39:00,1.00912,1.00912,1.00856,1.00862,17057884.0
2008-08-06 06:40:00,1.00861,1.00913,1.00861,1.00913,13240126.0
2008-08-06 06:41:00,1.00916,1.00916,1.00908,1.00914,2865464.0
2008-08-06 06:42:00,1.00913,1.00913,1.00891,1.00891,9366667.0
2008-08-06 06:43:00,1.00879,1.00883,1.00869,1.00883,21100184.0
2008-08-06 06:44:00,1.00894,1.0091,1.00872,1.0091,7159864.0
2008-08-06 06:45:00,1.00913,1.00916,1.00907,1.00909,8275893.0
2008-08-06 06:46:00,1.0091,1.00915,1.0091,1.00911,13307945.0
2008-08-06 06:47:00,1.0091,1.0091,1.0087,1.00881,13367859.0
2008-08-06 06:48:00,1.00875,1.00888,1.00855,1.00855,8578425.0
2008-08-06 06:49:00,1.00848,1.00905,1.00848,1.00899,23731457.0
2008-08-06 06:50:00,1.00908,1.00908,1.00892,1.00894,9234869.0
2008-08-06 06:51:00,1.00891,1.00894,1.00875,1.00875,13919931.0
2008-08-06 06:52:00,1.00875,1.00875,1.00866,1.00866,9633459.0
2008-08-06 06:53:00,1.00869,1.00869,1.00856,1.00856,12575359.0
2008-08-06 06:54:00,1.00851,1.00853,1.00825,1.00853,6469697.0
2008-08-06 06:55:00,1.00862,1.00899,1.00862,1.00872,14272905.0
2008-08-06 06:56:00,1.00883,1.00891,1.00849,1.00891,10726425.0
2008-08-06 06:57:00,1.00893,1.00893,1.00886,1.00893,9865388.0
2008-08-06 06:58:00,1.00898,1.00907,1.00894,1.00902,24273199.0
2008-08-06 06:59:00,1.00894,1.00896,1.00889,1.0089,8939526.0
2008-08-06 07:00:00,1.00897,1.00897,1.00888,1.0089,9603869.0
2008-08-06 07:01:00,1.00891,1.00895,1.00797,1.00891,9698150.0
2008-08-06 07:02:00,1.00893,1.00893,1.00853,1.00871,11175741.0
2008-08-06 07:03:00,1.0087,1.00893,1.00867,1.00891,8581678.0
2008-08-06 07:04:00,1.00891,1.00894,1.00885,1.00894,7093155.0
2008-08-06 07:05:00,1.0089,1.00892,1.00885,1.00891,46975425.0
2008-08-06 07:06:00,1.00887,1.00887,1.00873,1.0088,9390794.0
2008-08-06 07:07:00,1.00883,1.00888,1.00861,1.0088,6988442.0
2008-08-06 07:08:00,1.00868,1.00868,1.00855,1.00863,13785630.0
2008-08-06 07:09:00,1.00862,1.00879,1.00859,1.00859,8998758.0
2008-08-06 07:10:00,1.00871,1.00881,1.00849,1.00872,6496273.0
2008-08-06 07:11:00,1.0088,1.00885,1.00866,1.00871,8970483.0
2008-08-06 07:12:00,1.0086,1.00871,1.00856,1.00866,6339494.0
2008-08-06 07:13:00,1.00887,1.00899,1.00887,1.00893,8804405.0
2008-08-06 07:14:00,1.0088,1.0088,1.00853,1.00853,9350312.0
2008-08-06 07:15:00,1.00856,1.00886,1.00856,1.00886,16975862.0
2008-08-06 07:16:00,1.00887,1.00887,1.00839,1.0086,21014963.0
2008-08-06 07:17:00,1.00864,1.00885,1.00852,1.00852,26686359.0
2008-08-06 07:18:00,1.00852,1.00853,1.00834,1.00848,15163988.0
2008-08-06 07:19:00,1.0085,1.00866,1.0085,1.00866,14168355.0
2008-08-06 07:20:00,1.0087,1.00882,1.00869,1.00882,5590801.0
2008-08-06 07:21:00,1.00884,1.00907,1.00875,1.00907,13501631.0
2008-08-06 07:22:00,1.00906,1.00916,1.00906,1.00916,8656622.0
2008-08-06 07:23:00,1.00913,1.00937,1.00906,1.00906,4339615.0
2008-08-06 07:24:00,1.0091,1.00912,1.00882,1.00882,15101961.0
2008-08-06 07:25:00,1.00878,1.00937,1.00878,1.00937,16713185.0
2008-08-06 07:26:00,1.00934,1.00951,1.00907,1.00951,6546080.0
2008-08-06 07:27:00,1.00954,1.00954,1.00915,1.00942,5865325.0
2008-08-06 07:28:00,1.00929,1.00944,1.00929,1.00944,31776365.0
2008-08-06 07:29:00,1.00947,1.00957,1.00922,1.00922,10040145.0
2008-08-06 07:30:00,1.00904,1.00943,1.00904,1.00943,13801522.0
2008-08-06 07:31:00,1.00955,1.0097,1.00955,1.0097,10249125.0
2008-08-06 07:32:00,1.00972,1.00972,1.00956,1.00966,8079815.0
2008-08-06 07:33:00,1.00957,1.00958,1.0095,1.00953,11925189.0
2008-08-06 07:34:00,1.00942,1.00951,1.0092,1.0095,8979503.0
2008-08-06 07:35:00,1.00944,1.00944,1.00913,1.00913,11301306.0
2008-08-06 07:36:00,1.0092,1.00939,1.00912,1.00916,23745389.0
2008-08-06 07:37:00,1.00909,1.00909,1.00888,1.00888,18139823.0
2008-08-06 07:38:00,1.00881,1.00885,1.00867,1.00885,24603858.0
2008-08-06 07:39:00,1.00886,1.00887,1.00877,1.00877,12574871.0
2008-08-06 07:40:00,1.0087,1.00881,1.00847,1.00847,16348665.0
2008-08-06 07:41:00,1.00834,1.0085,1.00825,1.0085,8375873.0
2008-08-06 07:42:00,1.00848,1.00861,1.00824,1.00861,5197896.0
2008-08-06 07:43:00,1.00864,1.00871,1.00854,1.00871,7614329.0
2008-08-06 07:44:00,1.00869,1.00876,1.00774,1.00864,80609933.0
2008-08-06 07:45:00,1.0086,1.0086,1.00828,1.00832,4327371.0
2008-08-06 07:46:00,1.00818,1.00837,1.00818,1.00824,6030661.0
2008-08-06 07:47:00,1.00818,1.00818,1.00784,1.00791,9566937.0
2008-08-06 07:48:00,1.00795,1.008,1.00794,1.00796,26548869.0
2008-08-06 07:49:00,1.00807,1.00811,1.00795,1.00804,13115872.0
2008-08-06 07:50:00,1.00799,1.00804,1.00785,1.00804,17105032.0
2008-08-06 07:51:00,1.00804,1.00821,1.00804,1.00821,8499603.0
2008-08-06 07:52:00,1.00815,1.00823,1.00801,1.00801,64428400.0
2008-08-06 07:53:00,1.00812,1.0082,1.00795,1.0082,35092419.0
2008-08-06 07:54:00,1.00824,1.00833,1.00804,1.00811,7085247.0
2008-08-06 07:55:00,1.00817,1.00817,1.00791,1.00791,3102451.0
2008-08-06 07:56:00,1.0079,1.00808,1.00789,1.00797,8984159.0
2008-08-06 07:57:00,1.00798,1.00812,1.00789,1.00812,13903307.0
2008-08-06 07:58:00,1.00813,1.00815,1.00809,1.00812,23547393.0
2008-08-06 07:59:00,1.00815,1.00835,1.00815,1.00835,14328317.0
2008-08-06 08:00:00,1.00839,1.00839,1.00817,1.00817,2172880.0
2008-08-06 08:01:00,1.00817,1.00819,1.00812,1.00818,8691742.0
2008-08-06 08:02:00,1.00812,1.00831,1.00812,1.00831,6205570.0
2008-08-06 08:03:00,1.00832,1.00832,1.00813,1.00816,3311111.0
2008-08-06 08:04:00,1.0082,1.00828,1.008,1.00828,4680706.0
2008-08-06 08:05:00,1.00832,1.00843,1.00831,1.00843,7115463.0
2008-08-06 08:06:00,1.00839,1.0085,1.00832,1.00832,24317525.0
2008-08-06 08:07:00,1.00831,1.00832,1.0082,1.00832,9336695.0
2008-08-06 08:08:00,1.00831,1.00838,1.00827,1.00832,10131643.0
2008-08-06 08:09:00,1.00812,1.00836,1.00812,1.00822,36388373.0
2008-08-06 08:10:00,1.00817,1.00822,1.00816,1.00819,7287763.0
2008-08-06 08:11:00,1.00815,1.00815,1.00769,1.00769,8425713.0
2008-08-06 08:12:00,1.0077,1.00798,1.0077,1.00798,18077363.0
2008-08-06 08:13:00,1.00814,1.00826,1.00793,1.00816,3498917.0
2008-08-06 08:14:00,1.00815,1.00821,1.00813,1.00816,18209858.0
2008-08-06 08:15:00,1.00822,1.00829,1.00816,1.00829,1260560.0
2008-08-06 08:16:00,1.00824,1.00824,1.008,1.00802,11068516.0
2008-08-06 08:17:00,1.00789,1.0081,1.00789,1.0081,3261822.0
2008-08-06 08:18:00,1.0082,1.00852,1.0082,1.00852,28072491.0
2008-08-06 08:19:00,1.00839,1.00839,1.00802,1.00803,18030534.0
2008-08-06 08:20:00,1.00758,1.00806,1.00758,1.00782,30305822.0
2008-08-06 08:21:00,1.00784,1.00787,1.00775,1.00775,3635244.0
2008-08-06 08:22:00,1.00757,1.00761,1.00743,1.00761,28018290.0
2008-08-06 08:23:00,1.00769,1.00782,1.00749,1.00782,9441037.0
2008-08-06 08:24:00,1.00786,1.00795,1.00771,1.00771,16424995.0
2008-08-06 08:25:00,1.00798,1.00819,1.00797,1.00808,7682678.0
2008-08-06 08:26:00,1.00808,1.00836,1.00808,1.00836,11433121.0
2008-08-06 08:27:00,1.00835,1.00835,1.00808,1.00835,3978256.0
2008-08-06 08:28:00,1.00835,1.00851,1.00835,1.00851,9625016.0
2008-08-06 08:29:00,1.00846,1.00857,1.00842,1.00842,8088701.0
2008-08-06 08:30:00,1.00836,1.00842,1.00836,1.00838,26265555.0
2008-08-06 08:31:00,1.00846,1.00858,1.0084,1.00858,9329016.0
2008-08-06 08:32:00,1.00857,1.00868,1.00857,1.00868,4124211.0
2008-08-06 08:33:00,1.00838,1.00876,1.00838,1.00876,26831647.0
2008-08-06 08:34:00,1.00877,1.00886,1.00877,1.00886,13676186.0
2008-08-06 08:35:00,1.00886,1.00906,1.00886,1.00906,5420634.0
2008-08-06 08:36:00,1.00906,1.00907,1.00899,1.00902,4570016.0
2008-08-06 08:37:00,1.00903,1.00906,1.00896,1.00896,9637718.0
2008-08-06 08:38:00,1.00883,1.00893,1.00882,1.00893,7035937.0
2008-08-06 08:39:00,1.00903,1.00913,1.00903,1.00909,26518726.0
2008-08-06 08:40:00,1.00905,1.00906,1.00895,1.00906,17010185.0
2008-08-06 08:41:00,1.00906,1.00906,1.00879,1.00899,20520860.0
2008-08-06 08:42:00,1.0089,1.00897,1.00877,1.00884,5046420.0
2008-08-06 08:43:00,1.00884,1.00894,1.00884,1.00889,4198839.0
2008-08-06 08:44:00,1.00883,1.00887,1.00857,1.00857,7076469.0
2008-08-06 08:45:00,1.00852,1.00852,1.00833,1.00833,28056302.0
2008-08-06 08:46:00,1.00837,1.00837,1.00803,1.00836,7332357.0
2008-08-06 08:47:00,1.0084,1.00841,1.00824,1.00841,16868002.0
2008-08-06 08:48:00,1.00843,1.00858,1.0084,1.00858,8641048.0
2008-08-06 08:49:00,1.0086,1.00872,1.00858,1.00868,23490251.0
2008-08-06 08:50:00,1.00873,1.00886,1.00854,1.00875,6508699.0
2008-08-06 08:51:00,1.00873,1.0088,1.00868,1.00868,18578391.0
2008-08-06 08:52:00,1.00883,1.00909,1.00883,1.00909,15995991.0
2008-08-06 08:53:00,1.00915,1.00922,1.00914,1.00915,6508493.0
2008-08-06 08:54:00,1.00908,1.00908,1.009,1.009,34007518.0
2008-08-06 08:55:00,1.00897,1.00897,1.00884,1.00886,11846472.0
2008-08-06 08:56:00,1.00885,1.00885,1.00771,1.00858,8526334.0
2008-08-06 08:57:00,1.00859,1.00873,1.00853,1.00873,3742577.0
2008-08-06 08:58:00,1.00875,1.00882,1.00871,1.00882,26622978.0
2008-08-06 08:59:00,1.00885,1.00909,1.00789,1.00909,28221375.0
2008-08-06 09:00:00,1.00904,1.00904,1.00886,1.00896,10120740.0
2008-08-06 09:01:00,1.00889,1.009,1.0086,1.009,13103459.0
2008-08-06 09:02:00,1.00902,1.00933,1.00902,1.00933,3734942.0
2008-08-06 09:03:00,1.00939,1.00945,1.00929,1.00929,10670111.0
2008-08-06 09:04:00,1.00925,1.00925,1.00911,1.00925,9577776.0
2008-08-06 09:05:00,1.00922,1.00922,1.00907,1.00909,9941097.0
2008-08-06 09:06:00,1.00918,1.00922,1.0091,1.00922,8914442.0
2008-08-06 09:07:00,1.00929,1.00948,1.00918,1.00939,12752578.0
2008-08-06 09:08:00,1.00937,1.00944,1.00921,1.00933,17806626.0
2008-08-06 09:09:00,1.00938,1.00938,1.00902,1.00902,9746887.0
2008-08-06 09:10:00,1.0091,1.00919,1.00897,1.00897,8821452.0
2008-08-06 09:11:00,1.00887,1.009,1.00887,1.009,35120499.0
2008-08-06 09:12:00,1.00902,1.00902,1.00885,1.00885,11183805.0
2008-08-06 09:13:00,1.00889,1.00889,1.00878,1.00889,4347025.0
2008-08-06 09:14:00,1.00888,1.00888,1.00852,1.00852,11702378.0
2008-08-06 09:15:00,1.00853,1.00853,1.00824,1.00839,15818395.0
2008-08-06 09:16:00,1.00844,1.00867,1.00844,1.00861,3111143.0
2008-08-06 09:17:00,1.00856,1.00856,1.00835,1.00846,4706004.0
2008-08-06 09:18:00,1.00848,1.00848,1.00835,1.00838,15550564.0
2008-08-06 09:19:00,1.00852,1.00882,1.00852,1.00882,6640107.0
2008-08-06 09:20:00,1.00891,1.00913,1.00878,1.00906,24155947.0
2008-08-06 09:21:00,1.00915,1.00944,1.00915,1.00944,11952634.0
2008-08-06 09:22:00,1.00947,1.00953,1.00934,1.00942,35339425.0
2008-08-06 09:23:00,1.00942,1.00944,1.00925,1.00925,27448865.0
2008-08-06 09:24:00,1.00925,1.00935,1.00911,1.00911,10285028.0
2008-08-06 09:25:00,1.00916,1.00935,1.00916,1.00928,8384098.0
2008-08-06 09:26:00,1.0093,1.00939,1.00921,1.00929,18420210.0
2008-08-06 09:27:00,1.00933,1.00941,1.00927,1.00941,6212450.0
2008-08-06 09:28:00,1.00948,1.00956,1.00948,1.00956,10446971.0
2008-08-06 09:29:00,1.0095,1.0095,1.00928,1.00936,28299913.0
2008-08-06 09:30:00,1.00932,1.00932,1.00916,1.00932,10343109.0
2008-08-06 09:31:00,1.00932,1.00932,1.00892,1.009,4681728.0
2008-08-06 09:32:00,1.00904,1.00929,1.00904,1.00929,7516226.0
2008-08-06 09:33:00,1.00934,1.0094,1.00934,1.00939,17428762.0
2008-08-06 09:34:00,1.00933,1.00933,1.009,1.009,5409944.0
2008-08-06 09:35:00,1.00898,1.00898,1.00856,1.00877,6561783.0
2008-08-06 09:36:00,1.00883,1.00897,1.0088,1.00897,6234674.0
2008-08-06 09:37:00,1.00893,1.00898,1.00886,1.00886,9158521.0
2008-08-06 09:38:00,1.00891,1.00902,1.0089,1.00896,9552942.0
2008-08-06 09:39:00,1.00896,1.00896,1.00882,1.00885,16690832.0
2008-08-06 09:40:00,1.00892,1.00897,1.00886,1.00895,20272898.0
2008-08-06 09:41:00,1.009,1.00902,1.00875,1.00892,14926559.0
2008-08-06 09:42:00,1.00893,1.00915,1.00846,1.00846,11702872.0
2008-08-06 09:43:00,1.00907,1.00916,1.00892,1.00916,13826728.0
2008-08-06 09:44:00,1.00912,1.00915,1.00908,1.00908,6416549.0
2008-08-06 09:45:00,1.00916,1.00933,1.00908,1.00917,8051959.0
2008-08-06 09:46:00,1.00915,1.00915,1.00877,1.00877,7976162.0
2008-08-06 09:47:00,1.00888,1.00927,1.00888,1.00927,8461088.0
2008-08-06 09:48:00,1.00922,1.00924,1.00905,1.00919,5507009.0
2008-08-06 09:49:00,1.00902,1.00902,1.00863,1.00863,7285870.0
2008-08-06 09:50:00,1.00864,1.00898,1.00864,1.00898,12610865.0
2008-08-06 09:51:00,1.00908,1.00932,1.00908,1.00931,11270115.0
2008-08-06 09:52:00,1.00933,1.00933,1.00914,1.00914,13636931.0
2008-08-06 09:53:00,1.00912,1.00916,1.00897,1.00903,6288895.0
2008-08-06 09:54:00,1.00897,1.00904,1.00893,1.00894,24433495.0
2008-08-06 09:55:00,1.0089,1.0089,1.0087,1.0087,7366217.0
2008-08-06 09:56:00,1.0086,1.0086,1.00838,1.00847,14016685.0
2008-08-06 09:57:00,1.00843,1.00843,1.00828,1.00842,8176061.0
2008-08-06 09:58:00,1.00842,1.00848,1.00838,1.00838,10040078.0
2008-08-06 09:59:00,1.00832,1.00845,1.00832,1.00845,5685767.0
2008-08-06 10:00:00,1.00844,1.00848,1.00839,1.00845,32361177.0
2008-08-06 10:01:00,1.00843,1.00863,1.00841,1.00863,6024711.0
2008-08-06 10:02:00,1.00867,1.00868,1.00855,1.00858,9989017.0
2008-08-06 10:03:00,1.00861,1.00861,1.00842,1.00842,20845483.0
2008-08-06 10:04:00,1.0084,1.00842,1.00816,1.00834,16149490.0
2008-08-06 10:05:00,1.00832,1.00859,1.00832,1.00859,10691420.0
2008-08-06 10:06:00,1.00864,1.00868,1.00863,1.00868,14308383.0
2008-08-06 10:07:00,1.00865,1.00865,1.00843,1.00862,6183016.0
2008-08-06 10:08:00,1.0086,1.00864,1.00849,1.00849,3647408.0
2008-08-06 10:09:00,1.00849,1.00858,1.00849,1.00856,27031843.0
2008-08-06 10:10:00,1.00853,1.00853,1.0084,1.00846,2832842.0
2008-08-06 10:11:00,1.00846,1.00858,1.00841,1.00846,12676134.0
2008-08-06 10:12:00,1.00853,1.00867,1.00853,1.00867,8500940.0
2008-08-06 10:13:00,1.00853,1.00875,1.00853,1.00873,7552184.0
2008-08-06 10:14:00,1.00877,1.00877,1.00871,1.00876,14847560.0
2008-08-06 10:15:00,1.00875,1.00886,1.00867,1.00885,7120062.0
2008-08-06 10:16:00,1.00882,1.00885,1.00854,1.00885,30278385.0
2008-08-06 10:17:00,1.00881,1.00881,1.00857,1.00857,19086152.0
2008-08-06 10:18:00,1.00871,1.00886,1.00865,1.00886,8603182.0
2008-08-06 10:19:00,1.00884,1.00884,1.00857,1.00874,28865000.0
2008-08-06 10:20:00,1.00876,1.00878,1.00858,1.00875,8689923.0
2008-08-06 10:21:00,1.00869,1.00873,1.00861,1.00873,6506823.0
2008-08-06 10:22:00,1.00883,1.00889,1.00863,1.00886,7838615.0
2008-08-06 10:23:00,1.00873,1.00886,1.00858,1.00874,15940638.0
2008-08-06 10:24:00,1.00873,1.00878,1.00867,1.00867,7507106.0
2008-08-06 10:25:00,1.00867,1.0087,1.00852,1.00852,7155698.0
2008-08-06 10:26:00,1.00855,1.00862,1.00852,1.00862,2926646.0
2008-08-06 10:27:00,1.00866,1.00877,1.00865,1.00866,14011883.0
2008-08-06 10:28:00,1.0086,1.0086,1.00831,1.00831,14604536.0
2008-08-06 10:29:00,1.00829,1.00829,1.00817,1.00828,10174100.0
2008-08-06 10:30:00,1.00824,1.00841,1.00821,1.00821,7905555.0
2008-08-06 10:31:00,1.00816,1.00816,1.00798,1.00812,6235897.0
2008-08-06 10:32:00,1.00811,1.00838,1.00811,1.00838,15672596.0
2008-08-06 10:33:00,1.00842,1.00846,1.00821,1.00841,4772531.0
2008-08-06 10:34:00,1.00827,1.00827,1.00793,1.00793,6729391.0
2008-08-06 10:35:00,1.00781,1.00781,1.00746,1.00746,13057276.0
2008-08-06 10:36:00,1.00737,1.0075,1.00734,1.0075,3867562.0
2008-08-06 10:37:00,1.00748,1.00779,1.00748,1.00779,10224258.0
2008-08-06 10:38:00,1.0079,1.0081,1.0078,1.00808,24386947.0
2008-08-06 10:39:00,1.00805,1.00808,1.00797,1.00797,13949614.0
2008-08-06 10:40:00,1.00799,1.0081,1.00796,1.00806,7465455.0
2008-08-06 10:41:00,1.00804,1.00817,1.00804,1.00817,4492388.0
2008-08-06 10:42:00,1.00821,1.00842,1.00821,1.00823,25912132.0
2008-08-06 10:43:00,1.00829,1.00829,1.0081,1.0081,10920691.0
2008-08-06 10:44:00,1.00812,1.00812,1.00799,1.00804,6732445.0
2008-08-06 10:45:00,1.00809,1.00818,1.00808,1.00815,10022817.0
2008-08-06 10:46:00,1.00815,1.00817,1.00808,1.00808,18435862.0
2008-08-06 10:47:00,1.00822,1.00827,1.00821,1.00826,10066949.0
2008-08-06 10:48:00,1.00827,1.00842,1.00827,1.00834,6809726.0
2008-08-06 10:49:00,1.00841,1.00847,1.0084,1.00847,5964015.0
2008-08-06 10:50:00,1.00839,1.0085,1.00839,1.0085,4128912.0
2008-08-06 10:51:00,1.0085,1.0085,1.00837,1.00837,33416024.0
2008-08-06 10:52:00,1.00832,1.00836,1.00827,1.00834,7474333.0
2008-08-06 10:53:00,1.00839,1.00839,1.00823,1.00823,2429797.0
2008-08-06 10:54:00,1.0082,1.0082,1.00798,1.00798,5627212.0
2008-08-06 10:55:00,1.00806,1.00809,1.00746,1.00806,13912999.0
2008-08-06 10:56:00,1.00809,1.00825,1.00807,1.00825,11783705.0
2008-08-06 10:57:00,1.00821,1.00821,1.00754,1.00754,70646335.0
2008-08-06 10:58:00,1.00755,1.008,1.00755,1.008,3405671.0
2008-08-06 10:59:00,1.00797,1.00801,1.00786,1.00795,24109655.0
2008-08-06 11:00:00,1.00796,1.00796,1.00776,1.00776,4389583.0
2008-08-06 11:01:00,1.00788,1.00791,1.00777,1.00777,6362992.0
2008-08-06 11:02:00,1.00784,1.0079,1.00765,1.0078,23238897.0
2008-08-06 11:03:00,1.00769,1.00769,1.00737,1.00737,9091288.0
2008-08-06 11:04:00,1.0074,1.00761,1.0074,1.00755,24631701.0
2008-08-06 11:05:00,1.00764,1.00773,1.00749,1.00761,11545141.0
2008-08-06 11:06:00,1.00754,1.00754,1.00647,1.00746,22031975.0
2008-08-06 11:07:00,1.00744,1.00754,1.00744,1.00751,4139621.0
2008-08-06 11:08:00,1.00756,1.00764,1.00756,1.00764,16078744.0
2008-08-06 11:09:00,1.00759,1.00761,1.00754,1.00759,12041723.0
2008-08-06 11:10:00,1.00758,1.0076,1.00749,1.00753,10248278.0
2008-08-06 11:11:00,1.00744,1.00744,1.00709,1.00709,6788413.0
2008-08-06 11:12:00,1.00695,1.00717,1.00695,1.00717,10447303.0
2008-08-06 11:13:00,1.0073,1.00754,1.0073,1.00751,15708376.0
2008-08-06 11:14:00,1.00747,1.00751,1.00714,1.00751,10791001.0
2008-08-06 11:15:00,1.00755,1.00767,1.00754,1.00756,14277982.0
2008-08-06 11:16:00,1.00747,1.00747,1.00675,1.00719,5494464.0
2008-08-06 11:17:00,1.00719,1.00719,1.00707,1.00707,5161880.0
2008-08-06 11:18:00,1.00697,1.00697,1.00682,1.00684,18721185.0
2008-08-06 11:19:00,1.00654,1.00692,1.00654,1.00679,23353398.0
2008-08-06 11:20:00,1.00682,1.00702,1.00682,1.00702,6958445.0
2008-08-06 11:21:00,1.00705,1.00709,1.00702,1.00708,21747711.0
2008-08-06 11:22:00,1.00712,1.00775,1.00712,1.00775,21663556.0
2008-08-06 11:23:00,1.00779,1.00787,1.00774,1.00786,18442874.0
2008-08-06 11:24:00,1.00753,1.0079,1.00753,1.0079,7767325.0
2008-08-06 11:25:00,1.00792,1.00792,1.00777,1.00778,5532253.0
2008-08-06 11:26:00,1.00779,1.00792,1.00777,1.00785,40448528.0
2008-08-06 11:27:00,1.00791,1.00835,1.00791,1.00835,19761008.0
2008-08-06 11:28:00,1.00828,1.00853,1.00828,1.0085,20649362.0
2008-08-06 11:29:00,1.00846,1.0087,1.00846,1.0087,16320942.0
2008-08-06 11:30:00,1.0088,1.00886,1.00877,1.00884,6760544.0
2008-08-06 11:31:00,1.00885,1.00885,1.00852,1.00852,15925272.0
2008-08-06 11:32:00,1.00851,1.00851,1.00781,1.00812,6022176.0
2008-08-06 11:33:00,1.0081,1.00811,1.00801,1.00806,7419337.0
2008-08-06 11:34:00,1.00794,1.00801,1.00787,1.00787,10469855.0
2008-08-06 11:35:00,1.00784,1.00784,1.00758,1.00758,3145524.0
2008-08-06 11:36:00,1.0076,1.00762,1.00742,1.0076,8214635.0
2008-08-06 11:37:00,1.0075,1.00769,1.0075,1.00769,24710865.0
2008-08-06 11:38:00,1.00765,1.0077,1.00761,1.00766,11888894.0
2008-08-06 11:39:00,1.00768,1.00789,1.00768,1.00789,38279994.0
2008-08-06 11:40:00,1.00791,1.008,1.00786,1.00798,9737578.0
2008-08-06 11:41:00,1.00784,1.00794,1.00767,1.00767,7279386.0
2008-08-06 11:42:00,1.00779,1.00782,1.00775,1.00775,1005305.0
2008-08-06 11:43:00,1.00773,1.00775,1.00757,1.00757,33946696.0
2008-08-06 11:44:00,1.00763,1.00769,1.00753,1.00769,5362015.0
2008-08-06 11:45:00,1.0077,1.0077,1.00757,1.00767,4669810.0
2008-08-06 11:46:00,1.00771,1.00809,1.00771,1.00809,4275465.0
2008-08-06 11:47:00,1.00822,1.00822,1.00812,1.00812,16191641.0
2008-08-06 11:48:00,1.00805,1.00807,1.00793,1.00807,5914375.0
2008-08-06 11:49:00,1.00815,1.00823,1.00814,1.00822,13575613.0
2008-08-06 11:50:00,1.00822,1.00829,1.00815,1.00815,22008589.0
2008-08-06 11:51:00,1.00808,1.00808,1.00778,1.00778,6105232.0
2008-08-06 11:52:00,1.0077,1.0077,1.00737,1.00763,7854591.0
2008-08-06 11:53:00,1.00757,1.00757,1.00746,1.00746,19191184.0
2008-08-06 11:54:00,1.00744,1.00751,1.0072,1.00739,8498267.0
2008-08-06 11:55:00,1.00726,1.0073,1.00711,1.00723,16540637.0
2008-08-06 11:56:00,1.00724,1.00738,1.00696,1.00727,55248960.0
2008-08-06 11:57:00,1.00721,1.00737,1.0064,1.00729,16013409.0
2008-08-06 11:58:00,1.00727,1.0074,1.00701,1.00735,7148176.0
2008-08-06 11:59:00,1.00725,1.00729,1.00705,1.00705,3826810.0
2008-08-06 12:00:00,1.00722,1.00747,1.00722,1.00729,17464762.0
2008-08-06 12:01:00,1.00737,1.00788,1.00682,1.00788,34316050.0
2008-08-06 12:02:00,1.00791,1.008,1.00774,1.008,5670803.0
2008-08-06 12:03:00,1.00792,1.00794,1.00787,1.0079,4671218.0
2008-08-06 12:04:00,1.00792,1.00804,1.00788,1.00801,17393988.0
2008-08-06 12:05:00,1.008,1.0081,1.008,1.00801,31885882.0
2008-08-06 12:06:00,1.00799,1.00818,1.00799,1.00818,9702499.0
2008-08-06 12:07:00,1.00818,1.00818,1.0079,1.00807,4223266.0
2008-08-06 12:08:00,1.00803,1.00808,1.00778,1.00806,33321686.0
2008-08-06 12:09:00,1.00809,1.00809,1.00797,1.008,74150211.0
2008-08-06 12:10:00,1.00803,1.00817,1.00803,1.00813,5234468.0
2008-08-06 12:11:00,1.00823,1.00849,1.00823,1.00849,4033158.0
2008-08-06 12:12:00,1.00852,1.00869,1.00848,1.00848,4472319.0
2008-08-06 12:13:00,1.0088,1.0089,1.0088,1.0088,7079285.0
2008-08-06 12:14:00,1.0087,1.0087,1.00835,1.00835,5430420.0
2008-08-06 12:15:00,1.00833,1.00844,1.0083,1.00832,6327796.0
2008-08-06 12:16:00,1.00838,1.00845,1.00833,1.00845,17894841.0
2008-08-06 12:17:00,1.00847,1.00849,1.00841,1.00842,16427125.0
2008-08-06 12:18:00,1.00835,1.00836,1.00824,1.00824,5165343.0
2008-08-06 12:19:00,1.00833,1.00842,1.00832,1.00836,24844098.0
2008-08-06 12:20:00,1.00841,1.00841,1.00824,1.00825,3024289.0
2008-08-06 12:21:00,1.0082,1.0082,1.00803,1.00803,5742523.0
2008-08-06 12:22:00,1.00792,1.00792,1.00768,1.00788,12246214.0
2008-08-06 12:23:00,1.00806,1.0082,1.00805,1.0082,8485698.0
2008-08-06 12:24:00,1.00822,1.0084,1.00822,1.00834,7390479.0
2008-08-06 12:25:00,1.00824,1.00824,1.00789,1.00814,19682546.0
2008-08-06 12:26:00,1.00829,1.00837,1.00823,1.00823,3881149.0
2008-08-06 12:27:00,1.0082,1.0082,1.00798,1.00798,2144589.0
2008-08-06 12:28:00,1.00787,1.00792,1.00776,1.0079,6527559.0
2008-08-06 12:29:00,1.0078,1.0078,1.00756,1.00756,18003172.0
2008-08-06 12:30:00,1.00758,1.00799,1.00756,1.00799,6123865.0
2008-08-06 12:31:00,1.00803,1.00809,1.00793,1.00793,5612399.0
2008-08-06 12:32:00,1.00782,1.00782,1.00748,1.00781,4644967.0
2008-08-06 12:33:00,1.0079,1.00803,1.00781,1.00797,13796130.0
2008-08-06 12:34:00,1.00796,1.00806,1.00793,1.00806,23492738.0
2008-08-06 12:35:00,1.008,1.008,1.00781,1.00799,10862194.0
2008-08-06 12:36:00,1.00806,1.00806,1.0079,1.0079,7341442.0
2008-08-06 12:37:00,1.00785,1.00793,1.00785,1.00791,7814569.0
2008-08-06 12:38:00,1.00793,1.00795,1.00783,1.00792,25635932.0
2008-08-06 12:39:00,1.0078,1.0078,1.00761,1.0077,17175368.0
2008-08-06 12:40:00,1.00765,1.00792,1.00765,1.00788,22737710.0
2008-08-06 12:41:00,1.00785,1.00803,1.00785,1.00803,1378555.0
2008-08-06 12:42:00,1.00799,1.00808,1.00796,1.00802,8191552.0
2008-08-06 12:43:00,1.00804,1.00808,1.00794,1.00794,8752509.0
2008-08-06 12:44:00,1.00797,1.00797,1.00789,1.00789,38774385.0
2008-08-06 12:45:00,1.00788,1.008,1.00787,1.008,13616192.0
2008-08-06 12:46:00,1.00802,1.00808,1.00795,1.00805,8023647.0
2008-08-06 12:47:00,1.008,1.00808,1.00789,1.00789,18961889.0
2008-08-06 12:48:00,1.00775,1.00789,1.00732,1.00769,12719689.0
2008-08-06 12:49:00,1.00764,1.00824,1.00764,1.00824,32601857.0
2008-08-06 12:50:00,1.00845,1.00849,1.00818,1.00818,10401540.0
2008-08-06 12:51:00,1.00819,1.00819,1.00787,1.00787,6284565.0
2008-08-06 12:52:00,1.00784,1.00786,1.00758,1.00781,16671373.0
2008-08-06 12:53:00,1.00782,1.00788,1.0078,1.0078,4938499.0
2008-08-06 12:54:00,1.00789,1.00802,1.00777,1.00802,8236506.0
2008-08-06 12:55:00,1.00803,1.00814,1.00803,1.00805,4497124.0
2008-08-06 12:56:00,1.00807,1.00815,1.00803,1.00804,16254594.0
2008-08-06 12:57:00,1.0078,1.008,1.00775,1.00788,13284995.0
2008-08-06 12:58:00,1.00787,1.00799,1.00786,1.00786,13569496.0
2008-08-06 12:59:00,1.00786,1.00786,1.00779,1.0078,10420095.0
2008-08-06 13:00:00,1.00785,1.00819,1.00785,1.00819,4712799.0
2008-08-06 13:01:00,1.00823,1.00834,1.00821,1.00824,9984917.0
2008-08-06 13:02:00,1.00829,1.00829,1.00802,1.00802,21800286.0
2008-08-06 13:03:00,1.00794,1.00794,1.0077,1.0077,15380662.0
2008-08-06 13:04:00,1.00769,1.00774,1.00752,1.00774,4917499.0
2008-08-06 13:05:00,1.00768,1.00788,1.00763,1.00763,12979595.0
2008-08-06 13:06:00,1.00766,1.00773,1.00766,1.00773,10215325.0
2008-08-06 13:07:00,1.00775,1.00777,1.00739,1.00777,10963139.0
2008-08-06 13:08:00,1.00778,1.00792,1.00776,1.00792,10174314.0
2008-08-06 13:09:00,1.00786,1.00801,1.00785,1.00801,10048700.0
2008-08-06 13:10:00,1.0079,1.00811,1.00779,1.00788,5232393.0
2008-08-06 13:11:00,1.00809,1.00816,1.00798,1.00798,4321959.0
2008-08-06 13:12:00,1.00793,1.00793,1.00771,1.00771,2393493.0
2008-08-06 13:13:00,1.00768,1.0078,1.00746,1.00746,8855774.0
2008-08-06 13:14:00,1.0078,1.00795,1.00762,1.00762,20746619.0
2008-08-06 13:15:00,1.00789,1.00789,1.00783,1.00786,20283588.0
2008-08-06 13:16:00,1.00777,1.00802,1.00777,1.00802,7900452.0
2008-08-06 13:17:00,1.00811,1.00817,1.0081,1.0081,17438888.0
2008-08-06 13:18:00,1.00811,1.00821,1.00799,1.00821,6186257.0
2008-08-06 13:19:00,1.0082,1.0082,1.00805,1.00805,7130476.0
2008-08-06 13:20:00,1.00808,1.00808,1.008,1.00801,5136786.0
2008-08-06 13:21:00,1.008,1.008,1.00793,1.00793,3314120.0
2008-08-06 13:22:00,1.00782,1.00782,1.00765,1.00765,6155121.0
2008-08-06 13:23:00,1.0076,1.0076,1.00743,1.00757,11328834.0
2008-08-06 13:24:00,1.00757,1.00761,1.00751,1.00755,9291279.0
2008-08-06 13:25:00,1.00766,1.00781,1.00766,1.00779,13500964.0
2008-08-06 13:26:00,1.00781,1.00781,1.00762,1.00762,6023610.0
2008-08-06 13:27:00,1.00769,1.00769,1.0074,1.00744,20866951.0
2008-08-06 13:28:00,1.0075,1.00769,1.00737,1.00769,4837817.0
2008-08-06 13:29:00,1.00774,1.00802,1.00774,1.00802,11698469.0
2008-08-06 13:30:00,1.00816,1.00832,1.00816,1.00832,9604224.0
2008-08-06 13:31:00,1.00824,1.00837,1.0081,1.0081,13074874.0
2008-08-06 13:32:00,1.00802,1.00806,1.00792,1.00799,32402695.0
2008-08-06 13:33:00,1.00805,1.00815,1.00798,1.00815,3061153.0
2008-08-06 13:34:00,1.00816,1.00826,1.00809,1.00826,7290075.0
2008-08-06 13:35:00,1.00831,1.00831,1.00803,1.00811,28179249.0
2008-08-06 13:36:00,1.00811,1.00811,1.00801,1.00801,3211216.0
2008-08-06 13:37:00,1.00796,1.00796,1.00762,1.00791,8006601.0
2008-08-06 13:38:00,1.00791,1.00791,1.00781,1.00786,22960966.0
2008-08-06 13:39:00,1.0079,1.0082,1.0079,1.00813,9411356.0
2008-08-06 13:40:00,1.00806,1.00809,1.00774,1.00809,10162050.0
2008-08-06 13:41:00,1.00801,1.0081,1.00801,1.00802,5055060.0
2008-08-06 13:42:00,1.00798,1.00811,1.00798,1.00808,12788946.0
2008-08-06 13:43:00,1.00809,1.00809,1.00742,1.00742,8116249.0
2008-08-06 13:44:00,1.00769,1.00777,1.00766,1.00766,15980605.0
2008-08-06 13:45:00,1.00778,1.0078,1.00775,1.0078,9601953.0
2008-08-06 13:46:00,1.00776,1.00776,1.00743,1.00767,15052174.0
2008-08-06 13:47:00,1.00774,1.00783,1.00773,1.00775,2539271.0
2008-08-06 13:48:00,1.00781,1.00788,1.00781,1.00786,44956546.0
2008-08-06 13:49:00,1.00787,1.00789,1.00787,1.00787,13048310.0
2008-08-06 13:50:00,1.00788,1.00793,1.00774,1.00787,4229478.0
2008-08-06 13:51:00,1.00776,1.00781,1.00763,1.00775,9131019.0
2008-08-06 13:52:00,1.00771,1.0078,1.00771,1.0078,8420266.0
2008-08-06 13:53:00,1.00782,1.00782,1.00767,1.00767,5327033.0
2008-08-06 13:54:00,1.00769,1.00775,1.00763,1.00764,19103993.0
2008-08-06 13:55:00,1.0077,1.00773,1.00749,1.00749,9617541.0
2008-08-06 13:56:00,1.00755,1.00755,1.00744,1.00755,15268000.0
2008-08-06 13:57:00,1.00764,1.00775,1.00764,1.00775,24264480.0
2008-08-06 13:58:00,1.00768,1.00768,1.00755,1.00763,22886210.0
2008-08-06 13:59:00,1.0076,1.00768,1.00758,1.00768,61401186.0
2008-08-06 14:00:00,1.00768,1.00768,1.00747,1.00747,4272411.0
2008-08-06 14:01:00,1.00743,1.00743,1.0073,1.00737,17262994.0
2008-08-06 14:02:00,1.00737,1.00737,1.00717,1.00717,11281981.0
2008-08-06 14:03:00,1.00723,1.00743,1.0072,1.0072,10935673.0
2008-08-06 14:04:00,1.00725,1.00732,1.00703,1.00729,8825138.0
2008-08-06 14:05:00,1.0073,1.00737,1.00726,1.00731,37057213.0
2008-08-06 14:06:00,1.00731,1.00735,1.00722,1.00735,5167135.0
2008-08-06 14:07:00,1.0075,1.0078,1.00744,1.0078,20305102.0
2008-08-06 14:08:00,1.00785,1.0079,1.00783,1.0079,28860614.0
2008-08-06 14:09:00,1.00801,1.00809,1.00796,1.00809,41942390.0
2008-08-06 14:10:00,1.0081,1.00821,1.00787,1.00821,11885586.0
2008-08-06 14:11:00,1.00813,1.00813,1.00794,1.00796,7698554.0
2008-08-06 14:12:00,1.00795,1.00805,1.00795,1.00805,3651219.0
2008-08-06 14:13:00,1.00811,1.00824,1.008,1.008,22692444.0
2008-08-06 14:14:00,1.00811,1.00811,1.00773,1.00773,4164239.0
2008-08-06 14:15:00,1.00761,1.00761,1.00742,1.00751,10379530.0
2008-08-06 14:16:00,1.0076,1.00765,1.00757,1.00761,3391337.0
2008-08-06 14:17:00,1.00761,1.00765,1.00755,1.00761,8426339.0
2008-08-06 14:18:00,1.00763,1.00773,1.00763,1.00773,7144191.0
2008-08-06 14:19:00,1.00783,1.00789,1.0076,1.00784,6226677.0
2008-08-06 14:20:00,1.00777,1.00783,1.00774,1.00775,3646733.0
2008-08-06 14:21:00,1.00723,1.00758,1.00723,1.00758,6459815.0
2008-08-06 14:22:00,1.00769,1.00785,1.00763,1.00785,16394018.0
2008-08-06 14:23:00,1.00782,1.00791,1.00779,1.00791,7093181.0
2008-08-06 14:24:00,1.00788,1.00801,1.00788,1.00789,14191274.0
2008-08-06 14:25:00,1.00782,1.00788,1.00764,1.00764,6912551.0
2008-08-06 14:26:00,1.00778,1.00803,1.00778,1.00803,12038062.0
2008-08-06 14:27:00,1.00799,1.00811,1.00795,1.00811,8610056.0
2008-08-06 14:28:00,1.00816,1.00852,1.00816,1.00852,5490960.0
2008-08-06 14:29:00,1.00862,1.00883,1.00862,1.00882,24450852.0
2008-08-06 14:30:00,1.00892,1.00906,1.0088,1.0088,4614336.0
2008-08-06 14:31:00,1.00884,1.00884,1.0088,1.00882,4115739.0
2008-08-06 14:32:00,1.00881,1.00881,1.00853,1.00853,17224590.0
2008-08-06 14:33:00,1.00854,1.0087,1.00824,1.0087,7342694.0
2008-08-06 14:34:00,1.0088,1.00897,1.00875,1.00897,5818222.0
2008-08-06 14:35:00,1.00899,1.00899,1.00878,1.00878,10113089.0
2008-08-06 14:36:00,1.00869,1.00892,1.00869,1.00892,25973287.0
2008-08-06 14:37:00,1.00888,1.009,1.00862,1.009,27881049.0
2008-08-06 14:38:00,1.00907,1.00918,1.00902,1.00918,8428596.0
2008-08-06 14:39:00,1.00908,1.00908,1.00891,1.00891,7345204.0
2008-08-06 14:40:00,1.00886,1.00889,1.00877,1.00877,7265845.0
2008-08-06 14:41:00,1.00875,1.00875,1.00853,1.00853,11543013.0
2008-08-06 14:42:00,1.00861,1.00861,1.00832,1.00832,8490063.0
2008-08-06 14:43:00,1.00844,1.00847,1.00826,1.00826,11160645.0
2008-08-06 14:44:00,1.0085,1.00864,1.0085,1.0086,12590389.0
2008-08-06 14:45:00,1.00858,1.0089,1.00858,1.0089,8051826.0
2008-08-06 14:46:00,1.00887,1.00899,1.00887,1.00899,4350503.0
2008-08-06 14:47:00,1.00895,1.00905,1.00894,1.00903,18740104.0
2008-08-06 14:48:00,1.00901,1.00902,1.00882,1.0089,20794929.0
2008-08-06 14:49:00,1.00887,1.00887,1.00875,1.00886,15689345.0
2008-08-06 14:50:00,1.00887,1.00916,1.00869,1.00916,2092879.0
2008-08-06 14:51:00,1.00917,1.00923,1.00911,1.00923,8931069.0
2008-08-06 14:52:00,1.00932,1.00949,1.00927,1.00949,5786007.0
2008-08-06 14:53:00,1.00959,1.00964,1.0094,1.0094,9279099.0
2008-08-06 14:54:00,1.00942,1.00952,1.0093,1.00952,4048077.0
2008-08-06 14:55:00,1.00946,1.00946,1.0091,1.0091,8606793.0
2008-08-06 14:56:00,1.00917,1.00924,1.00912,1.00924,19152174.0
2008-08-06 14:57:00,1.00923,1.00931,1.00923,1.00931,34741060.0
2008-08-06 14:58:00,1.00926,1.00937,1.00926,1.00934,7867264.0
2008-08-06 14:59:00,1.00915,1.00934,1.00905,1.00934,11900932.0
2008-08-06 15:00:00,1.00923,1.00925,1.00901,1.00925,31032223.0
2008-08-06 15:01:00,1.00925,1.00937,1.00924,1.00926,5432387.0
2008-08-06 15:02:00,1.0095,1.00953,1.0092,1.00953,4362279.0
2008-08-06 15:03:00,1.00939,1.00968,1.00939,1.00966,3541550.0
2008-08-06 15:04:00,1.00968,1.00972,1.00941,1.00966,16627870.0
2008-08-06 15:05:00,1.00966,1.00981,1.00954,1.00976,7837992.0
2008-08-06 15:06:00,1.00993,1.01002,1.00993,1.00993,7032220.0
2008-08-06 15:07:00,1.00993,1.01,1.0099,1.00993,13774775.0
2008-08-06 15:08:00,1.00992,1.00994,1.00956,1.00994,6316826.0
2008-08-06 15:09:00,1.00985,1.00996,1.0098,1.00991,7198357.0
2008-08-06 15:10:00,1.00992,1.01014,1.00992,1.01014,7626904.0
2008-08-06 15:11:00,1.01018,1.01054,1.01018,1.01033,6420750.0
2008-08-06 15:12:00,1.01027,1.01036,1.01018,1.01018,6484341.0
2008-08-06 15:13:00,1.01025,1.01037,1.01021,1.01028,13846709.0
2008-08-06 15:14:00,1.0102,1.0102,1.00954,1.00954,11495844.0
2008-08-06 15:15:00,1.00937,1.00937,1.00907,1.00927,7838652.0
2008-08-06 15:16:00,1.0093,1.00931,1.00916,1.00916,1708238.0
2008-08-06 15:17:00,1.00912,1.00912,1.00887,1.00887,2512485.0
2008-08-06 15:18:00,1.00877,1.00877,1.0086,1.0087,9949473.0
2008-08-06 15:19:00,1.0088,1.0089,1.0088,1.00885,11129967.0
2008-08-06 15:20:00,1.00886,1.00886,1.0087,1.0087,23356927.0
2008-08-06 15:21:00,1.00887,1.00915,1.00887,1.00915,2012722.0
2008-08-06 15:22:00,1.00925,1.00943,1.00923,1.00943,17144326.0
2008-08-06 15:23:00,1.00945,1.00954,1.00945,1.00954,2046283.0
2008-08-06 15:24:00,1.0094,1.00965,1.0094,1.00956,15758009.0
2008-08-06 15:25:00,1.00972,1.00985,1.00972,1.00983,19536472.0
2008-08-06 15:26:00,1.0098,1.0098,1.00965,1.00969,28032561.0
2008-08-06 15:27:00,1.00962,1.00962,1.00929,1.00929,10583137.0
2008-08-06 15:28:00,1.00921,1.00937,1.00921,1.00935,21261807.0
2008-08-06 15:29:00,1.00939,1.00956,1.00939,1.00956,42310164.0
2008-08-06 15:30:00,1.0096,1.00965,1.00957,1.00964,9555164.0
2008-08-06 15:31:00,1.00965,1.00966,1.0095,1.00952,10322091.0
2008-08-06 15:32:00,1.00954,1.00963,1.00953,1.00961,6576042.0
2008-08-06 15:33:00,1.00962,1.0097,1.0095,1.0095,36951928.0
2008-08-06 15:34:00,1.0096,1.0098,1.00935,1.0098,18436063.0
2008-08-06 15:35:00,1.00975,1.00984,1.00971,1.00984,9724019.0
2008-08-06 15:36:00,1.00993,1.01022,1.00984,1.01022,5888442.0
2008-08-06 15:37:00,1.01022,1.01024,1.01009,1.01024,5120137.0
2008-08-06 15:38:00,1.01033,1.01049,1.01033,1.01042,8044496.0
2008-08-06 15:39:00,1.01032,1.01032,1.00987,1.01005,17951827.0
2008-08-06 15:40:00,1.01009,1.01031,1.01009,1.01017,20545156.0
2008-08-06 15:41:00,1.01028,1.01057,1.01028,1.01057,44317188.0
2008-08-06 15:42:00,1.01061,1.01081,1.01061,1.01081,6186490.0
2008-08-06 15:43:00,1.01077,1.01113,1.01076,1.01113,17307599.0
2008-08-06 15:44:00,1.01108,1.01126,1.01097,1.01097,9146803.0
2008-08-06 15:45:00,1.011,1.0111,1.01095,1.0111,10440609.0
2008-08-06 15:46:00,1.01106,1.01106,1.01086,1.01099,7353396.0
2008-08-06 15:47:00,1.0107,1.01078,1.01061,1.01066,2748164.0
2008-08-06 15:48:00,1.01067,1.01067,1.01035,1.01035,7399543.0
2008-08-06 15:49:00,1.0103,1.0103,1.01005,1.01005,13190669.0
2008-08-06 15:50:00,1.01001,1.01004,1.00986,1.01003,51823125.0
2008-08-06 15:51:00,1.00999,1.00999,1.00977,1.00977,9329085.0
2008-08-06 15:52:00,1.00983,1.00987,1.00977,1.00977,3810532.0
2008-08-06 15:53:00,1.00975,1.00975,1.00961,1.00964,15564644.0
2008-08-06 15:54:00,1.00962,1.00968,1.0096,1.00961,4465767.0
2008-08-06 15:55:00,1.00959,1.00981,1.00952,1.00981,14215429.0
2008-08-06 15:56:00,1.00979,1.00984,1.00978,1.00978,9067315.0
2008-08-06 15:57:00,1.00987,1.00998,1.00987,1.00991,7482073.0
2008-08-06 15:58:00,1.00993,1.00998,1.00981,1.00981,6407402.0
2008-08-06 15:59:00,1.00984,1.00994,1.00984,1.00991,5476618.0
2008-08-06 16:00:00,1.01003,1.01052,1.01003,1.01052,6295626.0
2008-08-06 16:01:00,1.01055,1.01092,1.01055,1.01092,7869849.0
2008-08-06 16:02:00,1.01099,1.01124,1.01099,1.01124,4840679.0
2008-08-06 16:03:00,1.01126,1.01138,1.01117,1.01122,2324641.0
2008-08-06 16:04:00,1.0112,1.0112,1.01098,1.01108,27412910.0
2008-08-06 16:05:00,1.0111,1.01132,1.01106,1.01132,10131640.0
2008-08-06 16:06:00,1.01137,1.01137,1.01116,1.01118,12257463.0
2008-08-06 16:07:00,1.01123,1.01131,1.01106,1.01106,23907560.0
2008-08-06 16:08:00,1.01107,1.01107,1.01087,1.01102,31745501.0
2008-08-06 16:09:00,1.01106,1.01106,1.01088,1.01088,2878704.0
2008-08-06 16:10:00,1.01055,1.01113,1.01055,1.01113,4302410.0
2008-08-06 16:11:00,1.01115,1.01122,1.011,1.0112,6597235.0
2008-08-06 16:12:00,1.01119,1.01131,1.01119,1.0112,25779454.0
2008-08-06 16:13:00,1.01122,1.01128,1.01113,1.0112,8509754.0
2008-08-06 16:14:00,1.01119,1.01139,1.01119,1.01139,13751850.0
2008-08-06 16:15:00,1.01143,1.01147,1.01137,1.01137,35805240.0
2008-08-06 16:16:00,1.0114,1.01165,1.0114,1.01165,5882173.0
2008-08-06 16:17:00,1.01177,1.01177,1.01161,1.01161,76257923.0
2008-08-06 16:18:00,1.01153,1.01168,1.01153,1.01164,28423475.0
2008-08-06 16:19:00,1.01163,1.01163,1.01135,1.01148,18306162.0
2008-08-06 16:20:00,1.01155,1.01173,1.01155,1.01168,8995833.0
2008-08-06 16:21:00,1.01164,1.01164,1.01129,1.01129,7800030.0
2008-08-06 16:22:00,1.01121,1.01121,1.01095,1.01111,18670312.0
2008-08-06 16:23:00,1.01113,1.01132,1.0111,1.01132,12074094.0
2008-08-06 16:24:00,1.0113,1.01143,1.0113,1.01141,10044880.0
2008-08-06 16:25:00,1.01141,1.01141,1.01134,1.01134,7188571.0
2008-08-06 16:26:00,1.01134,1.0114,1.01134,1.01138,41724839.0
2008-08-06 16:27:00,1.0112,1.0112,1.01104,1.01104,13060932.0
2008-08-06 16:28:00,1.01097,1.01099,1.01081,1.01081,5999050.0
2008-08-06 16:29:00,1.01069,1.01069,1.01054,1.01054,24230528.0
2008-08-06 16:30:00,1.01044,1.01061,1.01031,1.01051,3231897.0
2008-08-06 16:31:00,1.0104,1.0104,1.01015,1.01027,17890413.0
2008-08-06 16:32:00,1.01027,1.01033,1.01024,1.01029,19763112.0
2008-08-06 16:33:00,1.01038,1.0106,1.01038,1.01052,11587644.0
2008-08-06 16:34:00,1.0105,1.0105,1.01037,1.01038,27218372.0
2008-08-06 16:35:00,1.01044,1.01048,1.01038,1.01038,3845346.0
2008-08-06 16:36:00,1.01044,1.01068,1.01023,1.01023,6006930.0
2008-08-06 16:37:00,1.01054,1.0107,1.01051,1.01063,13243399.0
2008-08-06 16:38:00,1.01059,1.01059,1.01039,1.01055,49642126.0
2008-08-06 16:39:00,1.01046,1.01049,1.01036,1.01037,4444377.0
2008-08-06 16:40:00,1.01024,1.01032,1.01023,1.01026,10718442.0
2008-08-06 16:41:00,1.01033,1.01045,1.01033,1.01042,3646675.0
2008-08-06 16:42:00,1.01047,1.0106,1.01046,1.01059,7166567.0
2008-08-06 16:43:00,1.01064,1.01072,1.01051,1.0107,20157505.0
2008-08-06 16:44:00,1.0108,1.01092,1.01077,1.01092,3897504.0
2008-08-06 16:45:00,1.01092,1.01114,1.01071,1.01114,22504476.0
2008-08-06 16:46:00,1.01113,1.01114,1.01078,1.01104,48942746.0
2008-08-06 16:47:00,1.01116,1.01149,1.01116,1.01149,39462845.0
2008-08-06 16:48:00,1.01144,1.0115,1.01132,1.01132,6888513.0
2008-08-06 16:49:00,1.01133,1.01153,1.01115,1.01151,14848457.0
2008-08-06 16:50:00,1.01151,1.0116,1.0115,1.01157,3270381.0
2008-08-06 16:51:00,1.01156,1.01158,1.01142,1.01142,19336947.0
2008-08-06 16:52:00,1.01143,1.01157,1.01142,1.01157,12710983.0
2008-08-06 16:53:00,1.01154,1.01154,1.01132,1.01132,21152492.0
2008-08-06 16:54:00,1.01135,1.01135,1.01122,1.01122,11252047.0
2008-08-06 16:55:00,1.0109,1.01122,1.0109,1.01122,5165382.0
2008-08-06 16:56:00,1.0112,1.01127,1.01115,1.01123,19186090.0
2008-08-06 16:57:00,1.01129,1.01148,1.01129,1.01148,10797646.0
2008-08-06 16:58:00,1.01157,1.01157,1.0115,1.01151,11246063.0
2008-08-06 16:59:00,1.01155,1.01174,1.01155,1.0117,32614350.0
2008-08-06 17:00:00,1.01169,1.01175,1.01161,1.01172,9797987.0
2008-08-06 17:01:00,1.01169,1.01179,1.01169,1.01169,4968300.0
2008-08-06 17:02:00,1.0116,1.0116,1.01139,1.01139,15706070.0
2008-08-06 17:03:00,1.01136,1.01151,1.01109,1.01109,5371320.0
2008-08-06 17:04:00,1.01135,1.01139,1.01128,1.01139,12397345.0
2008-08-06 17:05:00,1.0113,1.01133,1.01117,1.01123,12789104.0
2008-08-06 17:06:00,1.0113,1.01143,1.0113,1.0114,9297216.0
2008-08-06 17:07:00,1.01139,1.01143,1.01135,1.01135,5804022.0
2008-08-06 17:08:00,1.01028,1.01174,1.01028,1.01172,7059750.0
2008-08-06 17:09:00,1.01161,1.01161,1.01118,1.01144,31050565.0
2008-08-06 17:10:00,1.01152,1.01159,1.01152,1.01153,22436496.0
2008-08-06 17:11:00,1.01153,1.01165,1.01141,1.01141,9472080.0
2008-08-06 17:12:00,1.01132,1.01149,1.01123,1.01149,6863063.0
2008-08-06 17:13:00,1.01144,1.01144,1.01134,1.01134,16828159.0
2008-08-06 17:14:00,1.01136,1.01143,1.01134,1.01136,10551780.0
2008-08-06 17:15:00,1.01141,1.01158,1.01141,1.01158,16195056.0
2008-08-06 17:16:00,1.0115,1.01151,1.01122,1.01146,9873580.0
2008-08-06 17:17:00,1.01149,1.01159,1.01147,1.01151,105562197.0
2008-08-06 17:18:00,1.01151,1.01151,1.0114,1.01151,21127304.0
2008-08-06 17:19:00,1.01149,1.01176,1.01149,1.01176,11155722.0
2008-08-06 17:20:00,1.01174,1.01183,1.01167,1.01167,17920508.0
2008-08-06 17:21:00,1.01175,1.01194,1.0117,1.01194,8488371.0
2008-08-06 17:22:00,1.01185,1.01197,1.01185,1.01194,21960155.0
2008-08-06 17:23:00,1.01188,1.012,1.01188,1.012,8623473.0
2008-08-06 17:24:00,1.0119,1.0119,1.0117,1.01179,34352330.0
2008-08-06 17:25:00,1.0118,1.01183,1.01151,1.01151,12682821.0
2008-08-06 17:26:00,1.01172,1.01178,1.01167,1.01175,7026565.0
2008-08-06 17:27:00,1.01181,1.01187,1.01171,1.01171,6048234.0
2008-08-06 17:28:00,1.01168,1.01168,1.01156,1.01164,9042403.0
2008-08-06 17:29:00,1.01168,1.01168,1.0115,1.01162,40832104.0
2008-08-06 17:30:00,1.01165,1.01165,1.01154,1.01162,12962138.0
2008-08-06 17:31:00,1.01152,1.01152,1.01129,1.0114,14587363.0
2008-08-06 17:32:00,1.0114,1.01147,1.01136,1.01137,14559052.0
2008-08-06 17:33:00,1.01139,1.01149,1.01128,1.01149,33230226.0
2008-08-06 17:34:00,1.01155,1.01155,1.01138,1.01138,10407427.0
2008-08-06 17:35:00,1.01134,1.01134,1.01111,1.01114,15116684.0
2008-08-06 17:36:00,1.01109,1.01121,1.01102,1.01102,4023448.0
2008-08-06 17:37:00,1.01105,1.0112,1.01087,1.01108,20089814.0
2008-08-06 17:38:00,1.01102,1.01102,1.01077,1.01077,6403682.0
2008-08-06 17:39:00,1.01077,1.01097,1.01073,1.01097,2653709.0
2008-08-06 17:40:00,1.01109,1.01133,1.01102,1.0113,9823172.0
2008-08-06 17:41:00,1.01141,1.01155,1.01132,1.01154,6712923.0
2008-08-06 17:42:00,1.01165,1.01179,1.01165,1.01179,5572777.0
2008-08-06 17:43:00,1.01177,1.01177,1.01157,1.01157,35142943.0
2008-08-06 17:44:00,1.01152,1.01165,1.01152,1.01165,11192459.0
2008-08-06 17:45:00,1.01165,1.01165,1.01149,1.01151,19557585.0
2008-08-06 17:46:00,1.01153,1.01157,1.01136,1.01136,42629233.0
2008-08-06 17:47:00,1.01135,1.0115,1.01135,1.0115,32923611.0
2008-08-06 17:48:00,1.01154,1.01165,1.01152,1.01152,3419154.0
2008-08-06 17:49:00,1.01156,1.01161,1.01132,1.01158,2454333.0
2008-08-06 17:50:00,1.01155,1.01162,1.01149,1.01157,4828704.0
2008-08-06 17:51:00,1.01154,1.01167,1.01154,1.01164,31772622.0
2008-08-06 17:52:00,1.01167,1.01175,1.01165,1.01168,11843952.0
2008-08-06 17:53:00,1.01167,1.01169,1.01153,1.01163,24007139.0
2008-08-06 17:54:00,1.01164,1.01177,1.01164,1.01165,168540710.0
2008-08-06 17:55:00,1.01163,1.01163,1.01129,1.01139,19326402.0
2008-08-06 17:56:00,1.01134,1.01174,1.01072,1.01174,9457109.0
2008-08-06 17:57:00,1.01175,1.01238,1.01175,1.01229,62991885.0
2008-08-06 17:58:00,1.01216,1.01234,1.01214,1.01234,24730098.0
2008-08-06 17:59:00,1.01236,1.01236,1.01219,1.01221,76703448.0
2008-08-06 18:00:00,1.0122,1.01237,1.0122,1.01237,8208117.0
2008-08-06 18:01:00,1.01237,1.01237,1.01228,1.01228,9555979.0
2008-08-06 18:02:00,1.01221,1.01221,1.01187,1.01187,8051328.0
2008-08-06 18:03:00,1.01183,1.0119,1.01168,1.01168,5696449.0
2008-08-06 18:04:00,1.01174,1.01188,1.01167,1.01188,6225254.0
2008-08-06 18:05:00,1.0119,1.01193,1.01176,1.0119,11974290.0
2008-08-06 18:06:00,1.01194,1.01194,1.01183,1.01193,16724469.0
2008-08-06 18:07:00,1.01195,1.01211,1.01195,1.01206,3480018.0
2008-08-06 18:08:00,1.01208,1.01212,1.01202,1.01212,30933766.0
2008-08-06 18:09:00,1.01206,1.01218,1.01197,1.01207,9500210.0
2008-08-06 18:10:00,1.01201,1.01201,1.01192,1.01192,10381499.0
2008-08-06 18:11:00,1.01184,1.01187,1.01172,1.01187,17485496.0
2008-08-06 18:12:00,1.01188,1.01188,1.01168,1.01179,14833972.0
2008-08-06 18:13:00,1.01186,1.01207,1.01169,1.01207,23863033.0
2008-08-06 18:14:00,1.01208,1.01219,1.01208,1.01219,4578084.0
2008-08-06 18:15:00,1.01193,1.01228,1.01193,1.01209,12590681.0
2008-08-06 18:16:00,1.0121,1.01214,1.01185,1.01211,21214797.0
2008-08-06 18:17:00,1.01201,1.01209,1.01189,1.01192,6320179.0
2008-08-06 18:18:00,1.01199,1.01208,1.01193,1.01204,7459739.0
2008-08-06 18:19:00,1.01207,1.01207,1.01191,1.01192,17401536.0
2008-08-06 18:20:00,1.01193,1.01201,1.0119,1.01201,3269099.0
2008-08-06 18:21:00,1.01209,1.01222,1.01209,1.01212,59119717.0
2008-08-06 18:22:00,1.01221,1.01223,1.01205,1.01205,20911662.0
2008-08-06 18:23:00,1.01199,1.01199,1.01179,1.01191,13427270.0
2008-08-06 18:24:00,1.01194,1.01214,1.01194,1.01214,9344818.0
2008-08-06 18:25:00,1.01216,1.01234,1.01216,1.01234,6986537.0
2008-08-06 18:26:00,1.01236,1.01237,1.01213,1.01213,5849707.0
2008-08-06 18:27:00,1.01235,1.01238,1.01232,1.01238,31767002.0
2008-08-06 18:28:00,1.01238,1.01238,1.01128,1.01128,7286891.0
2008-08-06 18:29:00,1.01222,1.01222,1.01197,1.01197,15920115.0
2008-08-06 18:30:00,1.01207,1.01217,1.01197,1.01197,9235871.0
2008-08-06 18:31:00,1.01207,1.0122,1.01191,1.0122,8721649.0
2008-08-06 18:32:00,1.01218,1.01218,1.01151,1.01208,9457105.0
2008-08-06 18:33:00,1.01207,1.01207,1.01188,1.01188,8761241.0
2008-08-06 18:34:00,1.01185,1.01185,1.01171,1.01175,16485235.0
2008-08-06 18:35:00,1.0118,1.0118,1.01169,1.01175,16956530.0
2008-08-06 18:36:00,1.01177,1.01186,1.01175,1.01185,10840249.0
2008-08-06 18:37:00,1.01198,1.01212,1.01108,1.01208,4024699.0
2008-08-06 18:38:00,1.01205,1.01205,1.0118,1.0118,15645364.0
2008-08-06 18:39:00,1.01178,1.01184,1.0117,1.0117,28291704.0
2008-08-06 18:40:00,1.01173,1.01196,1.01173,1.01196,5331127.0
2008-08-06 18:41:00,1.01196,1.01204,1.01194,1.01204,10043996.0
2008-08-06 18:42:00,1.01203,1.0121,1.01203,1.01209,12584722.0
2008-08-06 18:43:00,1.01209,1.01212,1.01182,1.01182,18594334.0
2008-08-06 18:44:00,1.0121,1.0122,1.0121,1.01215,8990456.0
2008-08-06 18:45:00,1.01218,1.01218,1.01201,1.01217,10916825.0
2008-08-06 18:46:00,1.0122,1.01237,1.01219,1.01219,5325926.0
2008-08-06 18:47:00,1.01243,1.01243,1.01224,1.0123,1542378.0
2008-08-06 18:48:00,1.01227,1.01227,1.01123,1.01201,19413249.0
2008-08-06 18:49:00,1.01207,1.01207,1.01189,1.01193,6434010.0
2008-08-06 18:50:00,1.01187,1.01189,1.01157,1.01183,36856329.0
2008-08-06 18:51:00,1.01179,1.01181,1.0117,1.01181,12910912.0
2008-08-06 18:52:00,1.01187,1.01191,1.0118,1.01188,12735485.0
2008-08-06 18:53:00,1.01181,1.01181,1.01141,1.01171,8724039.0
2008-08-06 18:54:00,1.01174,1.01174,1.01142,1.01157,8994169.0
2008-08-06 18:55:00,1.01149,1.01149,1.0114,1.01143,3008577.0
2008-08-06 18:56:00,1.01146,1.01168,1.01146,1.01168,8444749.0
2008-08-06 18:57:00,1.01166,1.01166,1.01143,1.01146,12967717.0
2008-08-06 18:58:00,1.01145,1.01158,1.01145,1.01155,13142966.0
2008-08-06 18:59:00,1.01157,1.01168,1.01156,1.01161,4292201.0
2008-08-06 19:00:00,1.01156,1.01156,1.01138,1.01149,2703806.0
2008-08-06 19:01:00,1.01146,1.01148,1.01116,1.01144,3195687.0
2008-08-06 19:02:00,1.01141,1.01151,1.01139,1.01145,6229293.0
2008-08-06 19:03:00,1.01145,1.01155,1.01145,1.01152,5954407.0
2008-08-06 19:04:00,1.01153,1.01154,1.01127,1.01146,16018428.0
2008-08-06 19:05:00,1.01152,1.01161,1.01152,1.0116,4751424.0
2008-08-06 19:06:00,1.01165,1.01166,1.01152,1.01155,15780349.0
2008-08-06 19:07:00,1.01151,1.01161,1.01151,1.01158,16241959.0
2008-08-06 19:08:00,1.01154,1.01161,1.01154,1.0116,1918683.0
2008-08-06 19:09:00,1.01153,1.01155,1.01143,1.01143,8397649.0
2008-08-06 19:10:00,1.01132,1.01132,1.01101,1.01128,11592107.0
2008-08-06 19:11:00,1.01129,1.01141,1.01129,1.01141,17273802.0
2008-08-06 19:12:00,1.01142,1.01142,1.01132,1.0114,27115471.0
2008-08-06 19:13:00,1.01146,1.01165,1.01146,1.01153,4611885.0
2008-08-06 19:14:00,1.0116,1.0116,1.01155,1.01155,7586599.0
2008-08-06 19:15:00,1.01152,1.01157,1.01139,1.01146,8661049.0
2008-08-06 19:16:00,1.01162,1.0117,1.0116,1.0117,4942939.0
2008-08-06 19:17:00,1.0117,1.01185,1.0117,1.01185,28133698.0
2008-08-06 19:18:00,1.01184,1.01184,1.01156,1.01157,11700239.0
2008-08-06 19:19:00,1.01156,1.0116,1.01154,1.0116,6092857.0
2008-08-06 19:20:00,1.01165,1.01177,1.01155,1.01177,10024374.0
2008-08-06 19:21:00,1.01175,1.01191,1.01166,1.01191,10705626.0
2008-08-06 19:22:00,1.01197,1.01209,1.01183,1.01209,19784172.0
2008-08-06 19:23:00,1.01204,1.01226,1.01204,1.01226,11997814.0
2008-08-06 19:24:00,1.0123,1.01236,1.01222,1.01236,6036617.0
2008-08-06 19:25:00,1.01246,1.01274,1.01246,1.01266,26075574.0
2008-08-06 19:26:00,1.01269,1.01276,1.01264,1.01276,16235088.0
2008-08-06 19:27:00,1.01273,1.01273,1.01252,1.01252,4612603.0
2008-08-06 19:28:00,1.01247,1.01255,1.01241,1.01241,1721318.0
2008-08-06 19:29:00,1.01237,1.01237,1.01219,1.01219,9309274.0
2008-08-06 19:30:00,1.01238,1.01238,1.01226,1.01231,6316062.0
2008-08-06 19:31:00,1.01216,1.01223,1.01211,1.01217,14192533.0
2008-08-06 19:32:00,1.01222,1.01231,1.01222,1.01229,6161926.0
2008-08-06 19:33:00,1.01234,1.01249,1.0123,1.01249,12939312.0
2008-08-06 19:34:00,1.01259,1.01278,1.01259,1.0126,12500661.0
2008-08-06 19:35:00,1.01274,1.01274,1.01264,1.01264,8444124.0
2008-08-06 19:36:00,1.01259,1.01259,1.01199,1.01235,113926240.0
2008-08-06 19:37:00,1.0125,1.01255,1.01239,1.0125,5870641.0
2008-08-06 19:38:00,1.01248,1.01248,1.01237,1.01237,23806847.0
2008-08-06 19:39:00,1.01225,1.01225,1.01208,1.01209,9245673.0
2008-08-06 19:40:00,1.01208,1.01208,1.01179,1.01205,16164816.0
2008-08-06 19:41:00,1.01219,1.01227,1.01218,1.0122,18954651.0
2008-08-06 19:42:00,1.01216,1.01216,1.01209,1.01216,56979400.0
2008-08-06 19:43:00,1.0122,1.01237,1.01129,1.01237,27868727.0
2008-08-06 19:44:00,1.01228,1.01228,1.01188,1.01191,9935684.0
2008-08-06 19:45:00,1.0119,1.01197,1.01188,1.01189,73497240.0
2008-08-06 19:46:00,1.01176,1.01198,1.01167,1.0119,56992860.0
2008-08-06 19:47:00,1.01179,1.01214,1.01179,1.01214,5672677.0
2008-08-06 19:48:00,1.01223,1.01241,1.01223,1.01225,20136000.0
2008-08-06 19:49:00,1.01214,1.01214,1.01194,1.01194,20391982.0
2008-08-06 19:50:00,1.01189,1.01221,1.01177,1.0122,51937470.0
2008-08-06 19:51:00,1.01222,1.01227,1.01222,1.01222,14544437.0
2008-08-06 19:52:00,1.01215,1.01217,1.01205,1.01217,3071311.0
2008-08-06 19:53:00,1.01218,1.01219,1.01207,1.01207,21731422.0
2008-08-06 19:54:00,1.01197,1.01197,1.01173,1.01178,66078300.0
2008-08-06 19:55:00,1.01174,1.01174,1.01157,1.01163,11561514.0
2008-08-06 19:56:00,1.01163,1.01176,1.01142,1.01176,26981745.0
2008-08-06 19:57:00,1.01174,1.01176,1.01164,1.01164,65098924.0
2008-08-06 19:58:00,1.0117,1.01186,1.01167,1.01186,8862440.0
2008-08-06 19:59:00,1.01193,1.01206,1.01193,1.01206,6436475.0
2008-08-06 20:00:00,1.01212,1.01215,1.01202,1.01202,34095087.0
2008-08-06 20:01:00,1.01201,1.01201,1.01169,1.01193,3064293.0
2008-08-06 20:02:00,1.0119,1.01192,1.01177,1.01191,16047123.0
2008-08-06 20:03:00,1.0121,1.01231,1.01199,1.0121,6186568.0
2008-08-06 20:04:00,1.01206,1.01211,1.01205,1.01211,9896321.0
2008-08-06 20:05:00,1.01198,1.01198,1.01182,1.01182,3944967.0
2008-08-06 20:06:00,1.01194,1.01214,1.01194,1.01213,9992293.0
2008-08-06 20:07:00,1.01207,1.01209,1.01196,1.01201,10740875.0
2008-08-06 20:08:00,1.01202,1.01205,1.01197,1.01201,13008621.0
2008-08-06 20:09:00,1.01205,1.01211,1.01199,1.01204,7930135.0
2008-08-06 20:10:00,1.01192,1.01192,1.01182,1.01182,29259133.0
2008-08-06 20:11:00,1.0119,1.01201,1.0119,1.01201,5194669.0
2008-08-06 20:12:00,1.01196,1.01196,1.01174,1.0118,21120668.0
2008-08-06 20:13:00,1.01171,1.01174,1.0116,1.01161,18095963.0
2008-08-06 20:14:00,1.01156,1.01168,1.01156,1.01168,9550332.0
2008-08-06 20:15:00,1.01172,1.01185,1.01172,1.01175,24385421.0
2008-08-06 20:16:00,1.01187,1.01207,1.01187,1.01207,107741500.0
2008-08-06 20:17:00,1.01209,1.01222,1.01189,1.01222,7321376.0
2008-08-06 20:18:00,1.01209,1.01226,1.01198,1.01211,6211716.0
2008-08-06 20:19:00,1.01207,1.01211,1.01207,1.01207,4522489.0
2008-08-06 20:20:00,1.01209,1.01215,1.01203,1.01207,19264362.0
2008-08-06 20:21:00,1.01213,1.01225,1.01202,1.01225,14573418.0
2008-08-06 20:22:00,1.01227,1.01229,1.01217,1.01219,5914460.0
2008-08-06 20:23:00,1.01206,1.01229,1.01206,1.01229,18385777.0
2008-08-06 20:24:00,1.01212,1.01236,1.01212,1.01224,11537594.0
2008-08-06 20:25:00,1.01222,1.01224,1.01213,1.01224,11780339.0
2008-08-06 20:26:00,1.01211,1.01221,1.01211,1.01214,10431086.0
2008-08-06 20:27:00,1.0122,1.0122,1.01194,1.01208,33901196.0
2008-08-06 20:28:00,1.01206,1.01206,1.01148,1.01148,26984906.0
2008-08-06 20:29:00,1.01152,1.01203,1.01152,1.01203,2897882.0
2008-08-06 20:30:00,1.01194,1.01197,1.01166,1.01183,11110484.0
2008-08-06 20:31:00,1.01185,1.01207,1.01184,1.01207,17082915.0
2008-08-06 20:32:00,1.01201,1.01204,1.0119,1.01196,8493467.0
2008-08-06 20:33:00,1.01187,1.01206,1.01187,1.01206,7176804.0
2008-08-06 20:34:00,1.0121,1.01212,1.01198,1.01198,7066511.0
2008-08-06 20:35:00,1.012,1.012,1.01182,1.01182,6597117.0
2008-08-06 20:36:00,1.01187,1.01199,1.01187,1.01198,4299388.0
2008-08-06 20:37:00,1.01205,1.01219,1.01195,1.01211,17837293.0
2008-08-06 20:38:00,1.01221,1.01228,1.01211,1.01211,4562686.0
2008-08-06 20:39:00,1.01217,1.01219,1.01208,1.01215,8362469.0
2008-08-06 20:40:00,1.01209,1.01218,1.01205,1.01205,17708686.0
2008-08-06 20:41:00,1.01205,1.01205,1.01165,1.01176,4375291.0
2008-08-06 20:42:00,1.01168,1.01189,1.01164,1.01189,42797910.0
2008-08-06 20:43:00,1.01194,1.01205,1.01194,1.01202,6505048.0
2008-08-06 20:44:00,1.01202,1.0122,1.01198,1.01218,2974939.0
2008-08-06 20:45:00,1.01215,1.01217,1.01208,1.01209,14215432.0
2008-08-06 20:46:00,1.01209,1.01215,1.01209,1.01213,5942193.0
2008-08-06 20:47:00,1.01215,1.01215,1.01194,1.01204,3359248.0
2008-08-06 20:48:00,1.01209,1.01214,1.01208,1.01208,5688318.0
2008-08-06 20:49:00,1.0118,1.01194,1.01159,1.01159,35772735.0
2008-08-06 20:50:00,1.01165,1.01202,1.01155,1.01202,23495894.0
2008-08-06 20:51:00,1.01199,1.01216,1.01191,1.01216,4028028.0
2008-08-06 20:52:00,1.01217,1.01242,1.01217,1.01226,3932924.0
2008-08-06 20:53:00,1.01243,1.01243,1.01229,1.01236,13253360.0
2008-08-06 20:54:00,1.01229,1.01238,1.01218,1.01218,8319688.0
2008-08-06 20:55:00,1.0121,1.0121,1.01193,1.01193,9644431.0
2008-08-06 20:56:00,1.01191,1.01191,1.0109,1.01179,14987296.0
2008-08-06 20:57:00,1.01188,1.01188,1.01163,1.01163,7338504.0
2008-08-06 20:58:00,1.01154,1.01154,1.01122,1.01122,3960946.0
2008-08-06 20:59:00,1.01132,1.0116,1.01128,1.01155,5310473.0
2008-08-06 21:00:00,1.01154,1.01161,1.0115,1.01161,16813615.0
2008-08-06 21:01:00,1.01151,1.01163,1.0115,1.01156,18239930.0
2008-08-06 21:02:00,1.01156,1.01156,1.01109,1.01109,8812909.0
2008-08-06 21:03:00,1.01097,1.01101,1.01094,1.01099,8352901.0
2008-08-06 21:04:00,1.01095,1.01099,1.01072,1.01097,9114303.0
2008-08-06 21:05:00,1.01097,1.01107,1.01096,1.01107,12232126.0
2008-08-06 21:06:00,1.0111,1.01119,1.01107,1.01119,43535044.0
2008-08-06 21:07:00,1.01116,1.01124,1.01113,1.01124,10752992.0
2008-08-06 21:08:00,1.01128,1.01155,1.01128,1.01155,10282074.0
2008-08-06 21:09:00,1.01158,1.01171,1.01158,1.01165,21331436.0
2008-08-06 21:10:00,1.01158,1.0119,1.01064,1.0119,19319453.0
2008-08-06 21:11:00,1.0118,1.0118,1.0115,1.0116,12871839.0
2008-08-06 21:12:00,1.01164,1.01177,1.01164,1.01177,7905744.0
2008-08-06 21:13:00,1.01179,1.01188,1.0112,1.01178,10860925.0
2008-08-06 21:14:00,1.01168,1.01168,1.0114,1.0114,22687704.0
2008-08-06 21:15:00,1.01134,1.01177,1.01134,1.01177,7663016.0
2008-08-06 21:16:00,1.01178,1.01193,1.01178,1.01193,14275872.0
2008-08-06 21:17:00,1.0119,1.0119,1.01164,1.01164,16572837.0
2008-08-06 21:18:00,1.0118,1.01189,1.01173,1.01189,21561168.0
2008-08-06 21:19:00,1.01193,1.01206,1.01193,1.01202,11899132.0
2008-08-06 21:20:00,1.01207,1.0122,1.01207,1.0122,6002697.0
2008-08-06 21:21:00,1.01223,1.01233,1.01218,1.01218,24105257.0
2008-08-06 21:22:00,1.01214,1.01214,1.01175,1.01175,6450952.0
2008-08-06 21:23:00,1.01203,1.01218,1.01203,1.01207,18854448.0
2008-08-06 21:24:00,1.01205,1.01211,1.01197,1.01211,15518367.0
2008-08-06 21:25:00,1.01211,1.01216,1.01205,1.01205,8937709.0
2008-08-06 21:26:00,1.01197,1.01197,1.01177,1.01177,18671015.0
2008-08-06 21:27:00,1.01167,1.01169,1.01134,1.01169,4914368.0
2008-08-06 21:28:00,1.01169,1.01185,1.01169,1.01185,7231542.0
2008-08-06 21:29:00,1.01199,1.01204,1.01176,1.01176,5519882.0
2008-08-06 21:30:00,1.01167,1.01174,1.01153,1.01174,28517222.0
2008-08-06 21:31:00,1.01176,1.01185,1.01176,1.01185,3538348.0
2008-08-06 21:32:00,1.01183,1.01183,1.01151,1.01175,14970669.0
2008-08-06 21:33:00,1.01168,1.01168,1.01147,1.01147,5596859.0
2008-08-06 21:34:00,1.01134,1.01134,1.01103,1.01103,18472598.0
2008-08-06 21:35:00,1.011,1.01138,1.011,1.01135,5261897.0
2008-08-06 21:36:00,1.01125,1.01128,1.01107,1.01107,5589469.0
2008-08-06 21:37:00,1.01105,1.01105,1.01085,1.01085,9081807.0
2008-08-06 21:38:00,1.01082,1.01082,1.01068,1.01068,11860902.0
2008-08-06 21:39:00,1.01065,1.01072,1.01063,1.01066,2519348.0
2008-08-06 21:40:00,1.01066,1.01076,1.01058,1.01061,6096533.0
2008-08-06 21:41:00,1.01067,1.01069,1.01056,1.01064,10024024.0
2008-08-06 21:42:00,1.01067,1.01084,1.01066,1.01084,31555272.0
2008-08-06 21:43:00,1.01087,1.01104,1.01087,1.01094,14297970.0
2008-08-06 21:44:00,1.01114,1.01121,1.01114,1.01117,8700253.0
2008-08-06 21:45:00,1.01113,1.01119,1.01112,1.01114,6931440.0
2008-08-06 21:46:00,1.01107,1.01119,1.01102,1.01118,10907675.0
2008-08-06 21:47:00,1.01117,1.01117,1.01092,1.01092,2064936.0
2008-08-06 21:48:00,1.01108,1.01121,1.01108,1.0112,15073341.0
2008-08-06 21:49:00,1.01119,1.01119,1.01105,1.01111,11023111.0
2008-08-06 21:50:00,1.01104,1.01113,1.01101,1.01113,20556885.0
2008-08-06 21:51:00,1.01111,1.01123,1.01107,1.01123,21960469.0
2008-08-06 21:52:00,1.01128,1.01128,1.01109,1.01115,4754532.0
2008-08-06 21:54:00,1.01113,1.01129,1.01113,1.01127,16006452.0
2008-08-06 21:55:00,1.01136,1.0115,1.01136,1.01149,7253407.0
2008-08-06 21:56:00,1.01161,1.01168,1.01137,1.01168,6478624.0
2008-08-06 21:57:00,1.01164,1.01169,1.01147,1.01147,7320831.0
2008-08-06 21:58:00,1.01134,1.01134,1.01026,1.01116,10627741.0
2008-08-06 21:59:00,1.01116,1.01123,1.01114,1.01123,9592699.0
2008-08-06 22:00:00,1.01125,1.0113,1.01101,1.01101,21968920.0
2008-08-06 22:01:00,1.011,1.01108,1.01098,1.01099,9452390.0
2008-08-06 22:02:00,1.01078,1.01108,1.01078,1.01088,10477405.0
2008-08-06 22:03:00,1.01089,1.01089,1.01072,1.01072,4084465.0
2008-08-06 22:04:00,1.01073,1.01073,1.01055,1.01055,12443883.0
2008-08-06 22:05:00,1.01059,1.01059,1.01048,1.01059,8461237.0
2008-08-06 22:06:00,1.01065,1.0108,1.01065,1.0108,9593015.0
2008-08-06 22:07:00,1.01075,1.01075,1.01035,1.0106,8303651.0
2008-08-06 22:08:00,1.01065,1.01067,1.01058,1.01062,10195263.0
2008-08-06 22:09:00,1.01069,1.01082,1.01065,1.01082,10209301.0
2008-08-06 22:10:00,1.01086,1.01092,1.00987,1.01088,35629881.0
2008-08-06 22:11:00,1.01084,1.01091,1.01069,1.01079,7655072.0
2008-08-06 22:12:00,1.01081,1.01086,1.01066,1.01083,30281844.0
2008-08-06 22:13:00,1.01075,1.01084,1.01071,1.01071,6062738.0
2008-08-06 22:14:00,1.01064,1.01065,1.01048,1.01049,10831444.0
2008-08-06 22:15:00,1.01039,1.01047,1.01034,1.01047,2913389.0
2008-08-06 22:16:00,1.01044,1.01062,1.01044,1.01054,6906679.0
2008-08-06 22:17:00,1.01051,1.01068,1.01044,1.01068,11046069.0
2008-08-06 22:18:00,1.01066,1.01066,1.01035,1.01053,12193587.0
2008-08-06 22:19:00,1.0106,1.01062,1.01052,1.01054,12659899.0
2008-08-06 22:20:00,1.01055,1.01069,1.01055,1.01062,8131331.0
2008-08-06 22:21:00,1.01055,1.01065,1.01052,1.01055,23363242.0
2008-08-06 22:22:00,1.01053,1.01053,1.01032,1.01036,9340241.0
2008-08-06 22:23:00,1.01049,1.0106,1.01047,1.01047,4760881.0
2008-08-06 22:24:00,1.0104,1.01051,1.0104,1.01046,6185307.0
2008-08-06 22:25:00,1.01051,1.0107,1.01051,1.01061,2983393.0
2008-08-06 22:26:00,1.01062,1.01062,1.01055,1.01056,5329785.0
2008-08-06 22:27:00,1.01046,1.01056,1.00956,1.01051,14592996.0
2008-08-06 22:28:00,1.01051,1.01051,1.01031,1.01046,7403043.0
2008-08-06 22:29:00,1.0105,1.01063,1.0105,1.0105,5996258.0
2008-08-06 22:30:00,1.01051,1.01053,1.01028,1.0105,2335549.0
2008-08-06 22:31:00,1.01044,1.01044,1.01034,1.0104,5657634.0
2008-08-06 22:32:00,1.01038,1.01041,1.01038,1.01041,5154445.0
2008-08-06 22:33:00,1.01044,1.01044,1.01023,1.01023,13917308.0
2008-08-06 22:34:00,1.01011,1.01018,1.00984,1.01018,29618038.0
2008-08-06 22:35:00,1.01028,1.01044,1.01009,1.01044,9302147.0
2008-08-06 22:36:00,1.01035,1.01054,1.01035,1.01054,5397556.0
2008-08-06 22:37:00,1.00955,1.01089,1.00955,1.01089,17006708.0
2008-08-06 22:38:00,1.01089,1.01089,1.01023,1.01044,17374389.0
2008-08-06 22:39:00,1.01045,1.01045,1.01021,1.01022,1176690.0
2008-08-06 22:40:00,1.01025,1.01029,1.01018,1.01022,7166739.0
2008-08-06 22:41:00,1.01022,1.01022,1.01011,1.01021,16002665.0
2008-08-06 22:42:00,1.01022,1.01024,1.01014,1.01015,199769500.0
2008-08-06 22:43:00,1.01016,1.01021,1.01008,1.01008,17318921.0
2008-08-06 22:44:00,1.00995,1.01015,1.0095,1.01015,20560419.0
2008-08-06 22:45:00,1.01017,1.01021,1.01013,1.01017,23138522.0
2008-08-06 22:46:00,1.01011,1.01018,1.01009,1.01018,2511036.0
2008-08-06 22:47:00,1.01017,1.01024,1.01009,1.01009,8740299.0
2008-08-06 22:48:00,1.01022,1.0103,1.01017,1.0103,16697615.0
2008-08-06 22:49:00,1.01045,1.0106,1.01029,1.01054,10778972.0
2008-08-06 22:50:00,1.01056,1.01068,1.01051,1.01051,15759624.0
2008-08-06 22:51:00,1.0104,1.0104,1.01018,1.01023,2405340.0
2008-08-06 22:52:00,1.01017,1.01017,1.01001,1.01001,1866146.0
2008-08-06 22:53:00,1.01002,1.01005,1.00997,1.01005,10939046.0
2008-08-06 22:54:00,1.01004,1.01007,1.00999,1.00999,124414756.0
2008-08-06 22:55:00,1.00997,1.00997,1.00986,1.00991,6780066.0
2008-08-06 22:56:00,1.00985,1.00991,1.00983,1.00991,8263776.0
2008-08-06 22:57:00,1.00994,1.01017,1.00994,1.01017,10288603.0
2008-08-06 22:58:00,1.01008,1.01008,1.00988,1.00993,20282747.0
2008-08-06 22:59:00,1.00992,1.00998,1.00988,1.00991,6311182.0
2008-08-06 23:00:00,1.00986,1.00986,1.00969,1.0097,7265281.0
2008-08-06 23:01:00,1.00973,1.00991,1.00973,1.00991,8118031.0
2008-08-06 23:02:00,1.01011,1.01023,1.01011,1.01016,5570464.0
2008-08-06 23:03:00,1.01003,1.01011,1.01,1.01003,9383327.0
2008-08-06 23:04:00,1.01003,1.01003,1.00984,1.00986,7623557.0
2008-08-06 23:05:00,1.00977,1.00992,1.0097,1.00989,15079967.0
2008-08-06 23:06:00,1.00983,1.00983,1.00944,1.00944,25635153.0
2008-08-06 23:07:00,1.00965,1.00965,1.00918,1.00918,8565197.0
2008-08-06 23:08:00,1.00931,1.00943,1.00896,1.00943,17407370.0
2008-08-06 23:09:00,1.00949,1.0099,1.00949,1.0099,7449905.0
2008-08-06 23:10:00,1.00993,1.01028,1.00993,1.01028,8721143.0
2008-08-06 23:11:00,1.01028,1.01031,1.01001,1.01001,8430061.0
2008-08-06 23:12:00,1.00989,1.01009,1.00974,1.00974,6827058.0
2008-08-06 23:13:00,1.01003,1.01003,1.00991,1.00991,4153323.0
2008-08-06 23:14:00,1.00985,1.00991,1.00985,1.00986,3234649.0
2008-08-06 23:15:00,1.00992,1.00998,1.00986,1.00998,15621635.0
2008-08-06 23:16:00,1.01006,1.0102,1.01006,1.01019,11414610.0
2008-08-06 23:17:00,1.01021,1.01021,1.00986,1.00986,4853216.0
2008-08-06 23:18:00,1.00989,1.00989,1.00972,1.00986,20364568.0
2008-08-06 23:19:00,1.00993,1.01015,1.00993,1.01015,29640259.0
2008-08-06 23:20:00,1.01033,1.01046,1.01033,1.0104,7968444.0
2008-08-06 23:21:00,1.01048,1.01054,1.01048,1.01054,6450066.0
2008-08-06 23:22:00,1.01051,1.01053,1.01037,1.01053,19283852.0
2008-08-06 23:23:00,1.01055,1.01055,1.01047,1.0105,15754262.0
2008-08-06 23:24:00,1.01043,1.0105,1.01043,1.01048,10389600.0
2008-08-06 23:25:00,1.01047,1.01066,1.01047,1.01065,21886170.0
2008-08-06 23:26:00,1.01066,1.01066,1.01056,1.01056,8290492.0
2008-08-06 23:27:00,1.01045,1.01046,1.0103,1.0103,27272207.0
2008-08-06 23:28:00,1.01003,1.01034,1.01003,1.01034,8659303.0
2008-08-06 23:29:00,1.01042,1.01042,1.0102,1.0102,19436185.0
2008-08-06 23:30:00,1.0104,1.01049,1.01025,1.01049,13716005.0
2008-08-06 23:31:00,1.01046,1.01052,1.01038,1.0104,7681003.0
2008-08-06 23:32:00,1.01033,1.01035,1.01014,1.01014,4432282.0
2008-08-06 23:33:00,1.01007,1.01015,1.01002,1.01007,1929551.0
2008-08-06 23:34:00,1.01021,1.01029,1.01005,1.01029,11742156.0
2008-08-06 23:35:00,1.0103,1.0103,1.01012,1.01018,20603284.0
2008-08-06 23:36:00,1.0102,1.01026,1.01019,1.01026,9973344.0
2008-08-06 23:37:00,1.01025,1.01025,1.00992,1.01011,14134521.0
2008-08-06 23:38:00,1.01011,1.01023,1.01008,1.01008,4200026.0
2008-08-06 23:39:00,1.01001,1.01001,1.00978,1.00981,10314203.0
2008-08-06 23:40:00,1.00985,1.01001,1.00985,1.01001,66062480.0
2008-08-06 23:41:00,1.01012,1.01017,1.01006,1.01006,8227177.0
2008-08-06 23:42:00,1.01002,1.01012,1.00996,1.01012,20797745.0
2008-08-06 23:43:00,1.0101,1.01011,1.00986,1.00986,2179449.0
2008-08-06 23:44:00,1.00982,1.00993,1.00973,1.00993,7949971.0
2008-08-06 23:45:00,1.00995,1.01007,1.00995,1.01007,15062800.0
2008-08-06 23:46:00,1.01003,1.01021,1.00997,1.01016,12392870.0
2008-08-06 23:47:00,1.01009,1.01009,1.00999,1.01002,53742420.0
2008-08-06 23:48:00,1.01018,1.01022,1.01011,1.01019,21586051.0
2008-08-06 23:49:00,1.00992,1.01025,1.00992,1.01025,10939922.0
2008-08-06 23:50:00,1.01023,1.01023,1.01018,1.01023,4920734.0
2008-08-06 23:51:00,1.01016,1.01032,1.01016,1.01026,10786648.0
2008-08-06 23:52:00,1.0102,1.0102,1.01007,1.01019,9573555.0
2008-08-06 23:53:00,1.01006,1.01014,1.01006,1.01014,1655276.0
2008-08-06 23:54:00,1.01011,1.01011,1.00988,1.00988,2467363.0
2008-08-06 23:55:00,1.0099,1.0099,1.0098,1.00988,19701065.0
2008-08-06 23:57:00,1.00974,1.01036,1.00974,1.01035,25561519.0
2008-08-06 23:58:00,1.01042,1.01071,1.01039,1.01071,16249024.0
2008-08-06 23:59:00,1.01071,1.01071,1.01058,1.01059,9589210.0
2008-08-07 00:00:00,1.01057,1.01057,1.01035,1.0104,8658977.0
2008-08-07 00:01:00,1.01038,1.01038,1.01007,1.01022,16698641.0
2008-08-07 00:02:00,1.01022,1.01022,1.00991,1.00998,15571779.0
2008-08-07 00:03:00,1.01,1.01023,1.01,1.01023,17131842.0
2008-08-07 00:04:00,1.0102,1.0102,1.01011,1.01017,25558104.0
2008-08-07 00:05:00,1.01031,1.01045,1.01031,1.01045,44204135.0
2008-08-07 00:06:00,1.01047,1.01053,1.01031,1.01053,3417236.0
2008-08-07 00:07:00,1.01054,1.01054,1.01042,1.01042,25747782.0
2008-08-07 00:08:00,1.01037,1.01044,1.0103,1.01044,20341998.0
2008-08-07 00:09:00,1.01049,1.0105,1.01041,1.01042,4188484.0
2008-08-07 00:10:00,1.01042,1.01043,1.01039,1.01042,31679742.0
2008-08-07 00:11:00,1.0104,1.01041,1.01031,1.01033,19393490.0
2008-08-07 00:12:00,1.01032,1.01032,1.00931,1.01026,4808628.0
2008-08-07 00:13:00,1.01032,1.01051,1.01029,1.01051,48473188.0
2008-08-07 00:14:00,1.01051,1.01063,1.01049,1.01063,4592606.0
2008-08-07 00:15:00,1.01062,1.01066,1.01049,1.01049,11554230.0
2008-08-07 00:16:00,1.01057,1.01063,1.01054,1.01063,8116305.0
2008-08-07 00:17:00,1.01068,1.01094,1.01055,1.01055,14341532.0
2008-08-07 00:18:00,1.01083,1.01083,1.01072,1.01077,6806966.0
2008-08-07 00:19:00,1.01083,1.01091,1.01083,1.01083,6622903.0
2008-08-07 00:20:00,1.01079,1.01089,1.01078,1.01078,17924419.0
2008-08-07 00:21:00,1.01067,1.01078,1.01067,1.01078,3352130.0
2008-08-07 00:22:00,1.01075,1.01075,1.01068,1.01068,1300329.0
2008-08-07 00:23:00,1.01066,1.01066,1.01052,1.01064,13589641.0
2008-08-07 00:24:00,1.01062,1.01076,1.01062,1.01068,8198250.0
2008-08-07 00:25:00,1.01048,1.01065,1.01048,1.01061,7441571.0
2008-08-07 00:26:00,1.01064,1.01066,1.01059,1.01059,9136756.0
2008-08-07 00:27:00,1.01052,1.01056,1.01038,1.01056,10615730.0
2008-08-07 00:28:00,1.01057,1.01067,1.01035,1.01055,13012547.0
2008-08-07 00:29:00,1.01036,1.01039,1.01017,1.01017,12331756.0
2008-08-07 00:30:00,1.0101,1.01068,1.0101,1.01066,11689020.0
2008-08-07 00:31:00,1.01066,1.01068,1.01046,1.01046,11281237.0
2008-08-07 00:32:00,1.01043,1.01043,1.01025,1.01036,2293246.0
2008-08-07 00:33:00,1.01028,1.01028,1.0102,1.01025,18917008.0
2008-08-07 00:34:00,1.0104,1.0106,1.0104,1.01048,23530715.0
2008-08-07 00:35:00,1.01047,1.01047,1.01036,1.01038,6734101.0
2008-08-07 00:36:00,1.01032,1.01037,1.01028,1.01034,13287066.0
2008-08-07 00:37:00,1.01036,1.01036,1.0102,1.01023,15637808.0
2008-08-07 00:38:00,1.01019,1.01022,1.01011,1.01022,19960573.0
2008-08-07 00:39:00,1.0102,1.01023,1.01012,1.01023,13253020.0
2008-08-07 00:40:00,1.00914,1.01024,1.00914,1.01018,2182654.0
2008-08-07 00:42:00,1.01011,1.01027,1.01003,1.01003,7724422.0
2008-08-07 00:43:00,1.00993,1.0103,1.00992,1.0103,11517719.0
2008-08-07 00:44:00,1.01034,1.01034,1.01025,1.01031,11375314.0
2008-08-07 00:45:00,1.01015,1.01032,1.01015,1.01019,7835874.0
2008-08-07 00:46:00,1.01018,1.01025,1.01017,1.01017,11310746.0
2008-08-07 00:47:00,1.01018,1.01018,1.00997,1.00997,12202454.0
2008-08-07 00:48:00,1.00997,1.01005,1.00997,1.01001,7439980.0
2008-08-07 00:49:00,1.01023,1.01033,1.01021,1.01021,15446844.0
2008-08-07 00:50:00,1.0103,1.01044,1.01026,1.01026,5123599.0
2008-08-07 00:51:00,1.01028,1.01028,1.01007,1.0101,2219314.0
2008-08-07 00:52:00,1.01009,1.01025,1.01009,1.01025,28122959.0
2008-08-07 00:53:00,1.01027,1.01032,1.01026,1.01026,23969055.0
2008-08-07 00:54:00,1.0103,1.01033,1.01022,1.01032,12522644.0
2008-08-07 00:55:00,1.01049,1.01068,1.01049,1.01055,7428818.0
2008-08-07 00:56:00,1.01067,1.01073,1.01062,1.01066,7047880.0
2008-08-07 00:57:00,1.01071,1.01074,1.01067,1.01067,5997010.0
2008-08-07 00:58:00,1.01073,1.01082,1.01054,1.01054,4060980.0
2008-08-07 00:59:00,1.01071,1.01071,1.01054,1.01054,9387628.0
2008-08-07 01:00:00,1.01043,1.01043,1.00999,1.00999,18838864.0
2008-08-07 01:01:00,1.01003,1.01036,1.01003,1.01036,5021374.0
2008-08-07 01:02:00,1.0103,1.01068,1.0103,1.01065,8595164.0
2008-08-07 01:03:00,1.01061,1.01064,1.01047,1.01048,5850406.0
2008-08-07 01:04:00,1.01058,1.0106,1.01044,1.01046,18370297.0
2008-08-07 01:05:00,1.01048,1.01055,1.01038,1.01055,12529538.0
2008-08-07 01:06:00,1.01045,1.01045,1.01033,1.01038,5275172.0
2008-08-07 01:07:00,1.01037,1.01037,1.01029,1.0103,4383257.0
2008-08-07 01:08:00,1.01032,1.01051,1.01032,1.01051,7154388.0
2008-08-07 01:09:00,1.01052,1.01052,1.0104,1.0104,7194672.0
2008-08-07 01:10:00,1.01051,1.01053,1.01038,1.01048,22264062.0
2008-08-07 01:11:00,1.01048,1.01055,1.01048,1.01048,3016757.0
2008-08-07 01:12:00,1.01051,1.01051,1.01042,1.01042,8831091.0
2008-08-07 01:13:00,1.01026,1.01049,1.01026,1.01033,25383879.0
2008-08-07 01:14:00,1.01025,1.01034,1.01001,1.01032,12411375.0
2008-08-07 01:15:00,1.01027,1.01027,1.01,1.01011,2069607.0
2008-08-07 01:16:00,1.01013,1.01013,1.00976,1.00976,17063232.0
2008-08-07 01:17:00,1.00975,1.01018,1.00975,1.01018,5586298.0
2008-08-07 01:18:00,1.01021,1.01021,1.00989,1.00989,5176118.0
2008-08-07 01:19:00,1.01018,1.01026,1.01016,1.01016,9860484.0
2008-08-07 01:20:00,1.0101,1.01013,1.01001,1.01002,4713451.0
2008-08-07 01:21:00,1.00973,1.00973,1.00956,1.00965,4643550.0
2008-08-07 01:22:00,1.00998,1.01037,1.00998,1.01037,9893889.0
2008-08-07 01:23:00,1.01035,1.01043,1.01034,1.01034,7481120.0
2008-08-07 01:24:00,1.01022,1.01022,1.00966,1.00978,1044976.0
2008-08-07 01:25:00,1.01018,1.01041,1.01014,1.01032,2581871.0
2008-08-07 01:26:00,1.01045,1.01046,1.0103,1.01044,3157619.0
2008-08-07 01:27:00,1.01036,1.01053,1.01021,1.01021,23111660.0
2008-08-07 01:28:00,1.01043,1.01044,1.01017,1.01037,34469630.0
2008-08-07 01:29:00,1.01029,1.01029,1.00969,1.00969,11024921.0
2008-08-07 01:30:00,1.00973,1.00991,1.0096,1.00983,7253793.0
2008-08-07 01:31:00,1.01002,1.01046,1.01002,1.01041,9459188.0
2008-08-07 01:32:00,1.01035,1.01035,1.01024,1.01028,11718247.0
2008-08-07 01:33:00,1.01021,1.01025,1.01013,1.01025,1188558.0
2008-08-07 01:34:00,1.01042,1.01052,1.01042,1.01049,9822879.0
2008-08-07 01:35:00,1.01044,1.01044,1.01033,1.01038,5951091.0
2008-08-07 01:36:00,1.01045,1.01045,1.01033,1.01039,41130027.0
2008-08-07 01:37:00,1.0104,1.01046,1.01036,1.01043,10633886.0
2008-08-07 01:38:00,1.01047,1.01056,1.01046,1.01055,12562754.0
2008-08-07 01:39:00,1.01053,1.01053,1.01032,1.01032,6848372.0
2008-08-07 01:40:00,1.00942,1.01085,1.00942,1.01064,10722774.0
2008-08-07 01:41:00,1.01049,1.01051,1.01041,1.01041,38896948.0
2008-08-07 01:42:00,1.01014,1.01041,1.01014,1.01034,12009520.0
2008-08-07 01:43:00,1.01045,1.01045,1.01026,1.01026,3925774.0
2008-08-07 01:44:00,1.01028,1.0103,1.01,1.0103,3328274.0
2008-08-07 01:45:00,1.01029,1.01029,1.00989,1.01008,47588128.0
2008-08-07 01:46:00,1.00986,1.01023,1.00986,1.01023,11962272.0
2008-08-07 01:47:00,1.01025,1.01026,1.01017,1.01017,15305832.0
2008-08-07 01:48:00,1.01009,1.01009,1.01002,1.01002,5542880.0
2008-08-07 01:49:00,1.01005,1.0101,1.01001,1.01001,7304287.0
2008-08-07 01:50:00,1.01004,1.01009,1.00997,1.01009,11255139.0
2008-08-07 01:51:00,1.0101,1.01016,1.01009,1.01016,8375052.0
2008-08-07 01:52:00,1.01018,1.01025,1.00994,1.01018,14552693.0
2008-08-07 01:53:00,1.00997,1.01024,1.00997,1.01024,21406200.0
2008-08-07 01:54:00,1.01038,1.01052,1.01037,1.01045,39484062.0
2008-08-07 01:55:00,1.01043,1.01043,1.01025,1.01031,6733200.0
2008-08-07 01:56:00,1.01035,1.01044,1.01025,1.01025,6330183.0
2008-08-07 01:57:00,1.01024,1.01026,1.01008,1.0101,10990646.0
2008-08-07 01:58:00,1.01023,1.01039,1.01023,1.01036,6070654.0
2008-08-07 01:59:00,1.01032,1.01036,1.01022,1.01028,17937848.0
2008-08-07 02:00:00,1.0103,1.01039,1.01027,1.01033,16474879.0
2008-08-07 02:01:00,1.01036,1.01052,1.01036,1.01039,5933589.0
2008-08-07 02:02:00,1.01037,1.01044,1.01037,1.01042,11065895.0
2008-08-07 02:03:00,1.01039,1.01045,1.01023,1.01023,6097854.0
2008-08-07 02:04:00,1.01018,1.01018,1.01005,1.01013,6165933.0
2008-08-07 02:05:00,1.01008,1.01008,1.00946,1.00946,43274947.0
2008-08-07 02:06:00,1.00941,1.00992,1.00941,1.00971,21274298.0
2008-08-07 02:07:00,1.00997,1.01002,1.00968,1.00991,13376866.0
2008-08-07 02:08:00,1.0099,1.00991,1.00987,1.0099,8288845.0
2008-08-07 02:09:00,1.00988,1.00989,1.00978,1.00989,11021484.0
2008-08-07 02:10:00,1.00991,1.00991,1.00979,1.00986,6790896.0
2008-08-07 02:11:00,1.00984,1.00989,1.00984,1.00988,5273412.0
2008-08-07 02:12:00,1.00991,1.00991,1.00948,1.00967,14356847.0
2008-08-07 02:13:00,1.00978,1.00985,1.0096,1.0096,12049025.0
2008-08-07 02:14:00,1.00984,1.00987,1.00961,1.00975,47177682.0
2008-08-07 02:15:00,1.0097,1.0097,1.00941,1.00957,3033701.0
2008-08-07 02:16:00,1.00955,1.00979,1.00948,1.00977,3761040.0
2008-08-07 02:17:00,1.00979,1.00992,1.00958,1.00958,12885751.0
2008-08-07 02:18:00,1.0099,1.00997,1.0099,1.00992,35418821.0
2008-08-07 02:19:00,1.00993,1.01044,1.00945,1.00945,11201059.0
2008-08-07 02:20:00,1.01033,1.01033,1.01009,1.01012,6254792.0
2008-08-07 02:21:00,1.01011,1.01011,1.0098,1.0098,12167317.0
2008-08-07 02:22:00,1.00969,1.00969,1.00946,1.00952,11732000.0
2008-08-07 02:23:00,1.00949,1.00978,1.00938,1.00978,40462398.0
2008-08-07 02:24:00,1.00979,1.00994,1.00979,1.00994,5704649.0
2008-08-07 02:25:00,1.00997,1.01006,1.00997,1.01005,9476972.0
2008-08-07 02:26:00,1.00996,1.00996,1.00971,1.00971,1161384.0
2008-08-07 02:27:00,1.00975,1.01018,1.00975,1.01018,12941191.0
2008-08-07 02:28:00,1.0102,1.0102,1.01003,1.01014,8792702.0
2008-08-07 02:29:00,1.00997,1.01027,1.00995,1.01027,6789393.0
2008-08-07 02:30:00,1.01032,1.01032,1.01017,1.01031,11245329.0
2008-08-07 02:31:00,1.01032,1.01032,1.00973,1.01009,36456509.0
2008-08-07 02:32:00,1.00998,1.01032,1.00998,1.01001,22330105.0
2008-08-07 02:33:00,1.01007,1.01015,1.01003,1.01007,3162364.0
2008-08-07 02:34:00,1.00994,1.01017,1.00994,1.01017,2410035.0
2008-08-07 02:35:00,1.00985,1.01014,1.00981,1.01014,956584.0
2008-08-07 02:36:00,1.01016,1.01016,1.01002,1.01002,7881500.0
2008-08-07 02:37:00,1.01006,1.01011,1.01003,1.01009,10199886.0
2008-08-07 02:38:00,1.00979,1.00979,1.00971,1.00971,4314357.0
2008-08-07 02:39:00,1.00992,1.00992,1.00965,1.00965,5100588.0
2008-08-07 02:40:00,1.00967,1.00993,1.00948,1.00988,9898094.0
2008-08-07 02:41:00,1.00956,1.00979,1.00927,1.00938,5454288.0
2008-08-07 02:42:00,1.00942,1.00974,1.00942,1.00973,5504283.0
2008-08-07 02:43:00,1.00975,1.0099,1.00975,1.0099,16778006.0
2008-08-07 02:44:00,1.0099,1.00991,1.00963,1.00963,2100911.0
2008-08-07 02:45:00,1.00951,1.00952,1.00929,1.00952,11900829.0
2008-08-07 02:46:00,1.00969,1.00975,1.00937,1.00937,26171646.0
2008-08-07 02:47:00,1.0095,1.00996,1.0095,1.00996,9244312.0
2008-08-07 02:48:00,1.00986,1.00987,1.00966,1.00966,2949796.0
2008-08-07 02:49:00,1.00966,1.00966,1.00942,1.00948,22589348.0
2008-08-07 02:50:00,1.00944,1.00994,1.00944,1.0099,7110765.0
2008-08-07 02:51:00,1.00994,1.01,1.00986,1.00986,7614291.0
2008-08-07 02:52:00,1.0098,1.0098,1.00963,1.00979,4290161.0
2008-08-07 02:53:00,1.00987,1.00998,1.00987,1.00993,5660057.0
2008-08-07 02:54:00,1.00995,1.00995,1.00974,1.00976,11670583.0
2008-08-07 02:55:00,1.00975,1.01005,1.00965,1.01005,19624289.0
2008-08-07 02:56:00,1.01002,1.01011,1.00991,1.00992,5637861.0
2008-08-07 02:57:00,1.00985,1.0099,1.0098,1.0098,7821606.0
2008-08-07 02:58:00,1.00998,1.01005,1.00997,1.01,4953024.0
2008-08-07 02:59:00,1.00985,1.00985,1.0094,1.0094,18778771.0
2008-08-07 03:00:00,1.0095,1.00971,1.00946,1.00946,9679962.0
2008-08-07 03:01:00,1.00929,1.01001,1.00929,1.01001,4072790.0
2008-08-07 03:02:00,1.00998,1.01012,1.00998,1.01006,6581443.0
2008-08-07 03:03:00,1.01,1.01018,1.01,1.01013,6442304.0
2008-08-07 03:04:00,1.01008,1.01014,1.01004,1.01014,7323360.0
2008-08-07 03:05:00,1.01007,1.0101,1.01,1.01003,12602037.0
2008-08-07 03:06:00,1.00998,1.01013,1.00995,1.01013,21981892.0
2008-08-07 03:07:00,1.01018,1.01024,1.01018,1.01024,26275773.0
2008-08-07 03:08:00,1.01022,1.01022,1.00982,1.00988,2057586.0
2008-08-07 03:09:00,1.00983,1.01005,1.00983,1.01002,5282607.0
2008-08-07 03:10:00,1.01004,1.01006,1.00983,1.00983,15962430.0
2008-08-07 03:11:00,1.0096,1.00977,1.0096,1.00977,7896390.0
2008-08-07 03:12:00,1.00985,1.01002,1.00985,1.01002,12710888.0
2008-08-07 03:13:00,1.00992,1.00992,1.00976,1.00976,12304990.0
2008-08-07 03:14:00,1.00972,1.00988,1.0097,1.00979,8565670.0
2008-08-07 03:15:00,1.00993,1.0101,1.00992,1.0101,10846028.0
2008-08-07 03:16:00,1.0101,1.01014,1.01004,1.01014,11595409.0
2008-08-07 03:17:00,1.01017,1.01024,1.01012,1.01018,7363605.0
2008-08-07 03:18:00,1.00993,1.01001,1.00984,1.01001,7404073.0
2008-08-07 03:19:00,1.01001,1.01025,1.00936,1.00936,2298739.0
2008-08-07 03:20:00,1.01037,1.01044,1.01035,1.01035,14542984.0
2008-08-07 03:21:00,1.0103,1.0103,1.00978,1.00985,22168563.0
2008-08-07 03:22:00,1.00991,1.0103,1.00991,1.0103,16476460.0
2008-08-07 03:23:00,1.01025,1.01047,1.01025,1.01043,12289186.0
2008-08-07 03:24:00,1.0104,1.0104,1.01007,1.01007,7453348.0
2008-08-07 03:25:00,1.00997,1.00999,1.00969,1.00994,25370043.0
2008-08-07 03:26:00,1.00999,1.01004,1.00996,1.00999,18334000.0
2008-08-07 03:27:00,1.01012,1.01012,1.01001,1.01001,2531736.0
2008-08-07 03:28:00,1.0099,1.00999,1.00965,1.00965,10753253.0
2008-08-07 03:29:00,1.0096,1.01009,1.0096,1.01004,12192558.0
2008-08-07 03:30:00,1.01008,1.01008,1.00976,1.00976,11789441.0
2008-08-07 03:31:00,1.00979,1.00992,1.00961,1.00978,14340474.0
2008-08-07 03:32:00,1.00983,1.00994,1.00979,1.00983,11407405.0
2008-08-07 03:33:00,1.00976,1.00976,1.00964,1.00975,8657151.0
2008-08-07 03:34:00,1.00972,1.00972,1.00956,1.00956,7784071.0
2008-08-07 03:35:00,1.00974,1.00974,1.00963,1.00963,7639783.0
2008-08-07 03:36:00,1.0097,1.0097,1.00954,1.00963,14574905.0
2008-08-07 03:37:00,1.00962,1.0097,1.00962,1.0097,1188599.0
2008-08-07 03:38:00,1.00972,1.0098,1.00972,1.00972,3525590.0
2008-08-07 03:39:00,1.00978,1.00978,1.00957,1.00957,17233361.0
2008-08-07 03:40:00,1.00953,1.00955,1.00946,1.00952,6063820.0
2008-08-07 03:41:00,1.0096,1.0097,1.0096,1.00962,6364624.0
2008-08-07 03:42:00,1.00935,1.00966,1.00935,1.00939,13676839.0
2008-08-07 03:43:00,1.0094,1.00941,1.00913,1.00913,7515794.0
2008-08-07 03:44:00,1.00907,1.00944,1.00907,1.00944,10822619.0
2008-08-07 03:45:00,1.00956,1.00956,1.00934,1.00938,5063513.0
2008-08-07 03:46:00,1.00943,1.00985,1.00943,1.00983,48188875.0
2008-08-07 03:47:00,1.00984,1.00994,1.00881,1.00981,4921327.0
2008-08-07 03:48:00,1.00977,1.00977,1.00954,1.00965,21153459.0
2008-08-07 03:49:00,1.00974,1.00988,1.00974,1.00988,33716200.0
2008-08-07 03:50:00,1.00985,1.00992,1.0098,1.00992,4206574.0
2008-08-07 03:51:00,1.01005,1.01018,1.01005,1.01009,21342984.0
2008-08-07 03:52:00,1.01029,1.0105,1.01029,1.0105,24980870.0
2008-08-07 03:53:00,1.01047,1.01056,1.01033,1.01052,3118771.0
2008-08-07 03:54:00,1.01058,1.01067,1.01056,1.01057,42099177.0
2008-08-07 03:55:00,1.01045,1.01045,1.01029,1.01029,23700024.0
2008-08-07 03:56:00,1.01029,1.01029,1.00964,1.00964,18917672.0
2008-08-07 03:57:00,1.00956,1.00956,1.0094,1.00947,14676512.0
2008-08-07 03:58:00,1.00939,1.00939,1.00907,1.00926,17405296.0
2008-08-07 03:59:00,1.00927,1.00944,1.00922,1.00944,8425589.0
2008-08-07 04:00:00,1.00946,1.00952,1.00942,1.00952,9630621.0
2008-08-07 04:01:00,1.00947,1.00947,1.00936,1.00936,17366435.0
2008-08-07 04:02:00,1.00925,1.00925,1.009,1.009,26477646.0
2008-08-07 04:03:00,1.00928,1.00941,1.00928,1.00941,6127009.0
2008-08-07 04:04:00,1.00941,1.00948,1.00941,1.00943,18732590.0
2008-08-07 04:06:00,1.00933,1.00933,1.00921,1.00921,1695638.0
2008-08-07 04:07:00,1.00936,1.00953,1.00936,1.00953,10063655.0
2008-08-07 04:08:00,1.00961,1.00967,1.0095,1.0095,11657461.0
2008-08-07 04:09:00,1.00954,1.00965,1.00954,1.00963,4607429.0
2008-08-07 04:10:00,1.00956,1.0096,1.00933,1.00933,11965352.0
2008-08-07 04:11:00,1.00958,1.00958,1.00947,1.00949,20371887.0
2008-08-07 04:12:00,1.00936,1.00936,1.00886,1.00893,51236940.0
2008-08-07 04:13:00,1.00903,1.00966,1.00903,1.00947,13301352.0
2008-08-07 04:14:00,1.00955,1.00965,1.00955,1.00964,15002790.0
2008-08-07 04:15:00,1.00966,1.00966,1.00928,1.00928,7529808.0
2008-08-07 04:16:00,1.00935,1.00952,1.0093,1.0093,2096228.0
2008-08-07 04:17:00,1.00929,1.00941,1.00927,1.00938,19537572.0
2008-08-07 04:18:00,1.00936,1.00939,1.00934,1.00937,7979029.0
2008-08-07 04:19:00,1.00932,1.00936,1.00921,1.00921,66851340.0
2008-08-07 04:20:00,1.00911,1.00919,1.00904,1.00917,10293617.0
2008-08-07 04:21:00,1.00916,1.0092,1.00916,1.0092,4469540.0
2008-08-07 04:22:00,1.00921,1.00942,1.00906,1.00919,14814507.0
2008-08-07 04:23:00,1.00919,1.00931,1.00919,1.00931,10790160.0
2008-08-07 04:24:00,1.00931,1.00936,1.0092,1.00927,19300500.0
2008-08-07 04:25:00,1.00922,1.00922,1.0091,1.0091,12251833.0
2008-08-07 04:26:00,1.00905,1.00936,1.00905,1.00936,2019416.0
2008-08-07 04:27:00,1.00947,1.00956,1.00942,1.00951,4158645.0
2008-08-07 04:28:00,1.00948,1.0095,1.00936,1.00944,7348837.0
2008-08-07 04:29:00,1.00948,1.0095,1.00922,1.0095,14203174.0
2008-08-07 04:30:00,1.00933,1.00951,1.00933,1.00951,19650374.0
2008-08-07 04:31:00,1.00952,1.00964,1.00934,1.00934,8827017.0
2008-08-07 04:32:00,1.00954,1.00954,1.00911,1.00911,26223276.0
2008-08-07 04:33:00,1.00921,1.00964,1.00921,1.00964,8261575.0
2008-08-07 04:34:00,1.0096,1.00962,1.00948,1.00948,24255979.0
2008-08-07 04:35:00,1.00948,1.00959,1.00947,1.00959,10524300.0
2008-08-07 04:36:00,1.00973,1.00981,1.00972,1.00981,15538279.0
2008-08-07 04:37:00,1.00985,1.00991,1.0098,1.0099,19993627.0
2008-08-07 04:38:00,1.00992,1.00999,1.00991,1.00999,6866885.0
2008-08-07 04:39:00,1.00995,1.01009,1.00995,1.01009,7338776.0
2008-08-07 04:40:00,1.01004,1.01004,1.00983,1.00983,31411893.0
2008-08-07 04:41:00,1.00981,1.00982,1.00967,1.00975,22061064.0
2008-08-07 04:42:00,1.00962,1.00979,1.00962,1.00979,5150394.0
2008-08-07 04:43:00,1.00982,1.00988,1.00981,1.00981,12639363.0
2008-08-07 04:44:00,1.00977,1.00977,1.00955,1.00955,15032366.0
2008-08-07 04:45:00,1.00938,1.00938,1.00919,1.00919,3195038.0
2008-08-07 04:46:00,1.00924,1.00933,1.00916,1.00933,4592859.0
2008-08-07 04:47:00,1.00904,1.00955,1.00904,1.00955,6336605.0
2008-08-07 04:48:00,1.0096,1.00968,1.00958,1.00968,7824449.0
2008-08-07 04:49:00,1.00969,1.0098,1.00969,1.00972,9125399.0
2008-08-07 04:50:00,1.00979,1.00979,1.00953,1.00976,8138413.0
2008-08-07 04:51:00,1.00971,1.00971,1.00929,1.00943,15894237.0
2008-08-07 04:52:00,1.00925,1.00956,1.00925,1.00956,8893363.0
2008-08-07 04:53:00,1.00932,1.00961,1.00926,1.00961,25424132.0
2008-08-07 04:54:00,1.00953,1.00956,1.0094,1.00953,15878664.0
2008-08-07 04:55:00,1.0097,1.00982,1.0097,1.00977,7884534.0
2008-08-07 04:57:00,1.00978,1.00979,1.00972,1.00977,5919098.0
2008-08-07 04:58:00,1.00967,1.00976,1.00967,1.00976,7757316.0
2008-08-07 04:59:00,1.00984,1.01,1.00984,1.01,7885045.0
2008-08-07 05:00:00,1.01006,1.01017,1.01006,1.01007,6838420.0
2008-08-07 05:01:00,1.00995,1.00995,1.00976,1.00985,20660840.0
2008-08-07 05:02:00,1.00983,1.00985,1.00971,1.00985,9548587.0
2008-08-07 05:03:00,1.00991,1.01,1.00987,1.00987,8021527.0
2008-08-07 05:04:00,1.00982,1.00982,1.00971,1.00972,6298835.0
2008-08-07 05:05:00,1.0097,1.0097,1.00962,1.00963,123598986.0
2008-08-07 05:06:00,1.00967,1.00981,1.00963,1.00978,10984081.0
2008-08-07 05:07:00,1.00966,1.00966,1.00957,1.00957,2025776.0
2008-08-07 05:08:00,1.00965,1.00972,1.00956,1.00972,2395761.0
2008-08-07 05:09:00,1.00964,1.00964,1.0094,1.00958,17400492.0
2008-08-07 05:10:00,1.00973,1.00982,1.00952,1.00969,11389445.0
2008-08-07 05:11:00,1.0096,1.0096,1.00953,1.00955,16225451.0
2008-08-07 05:12:00,1.00939,1.00948,1.00926,1.00946,9640745.0
2008-08-07 05:13:00,1.00959,1.00967,1.00959,1.00967,2680434.0
2008-08-07 05:14:00,1.00978,1.01004,1.00978,1.01004,23048630.0
2008-08-07 05:15:00,1.01004,1.01004,1.00938,1.00989,19094001.0
2008-08-07 05:16:00,1.01001,1.01001,1.00985,1.00985,16734873.0
2008-08-07 05:17:00,1.00982,1.00992,1.00981,1.00985,201339975.0
2008-08-07 05:18:00,1.00976,1.00976,1.00954,1.00954,15393097.0
2008-08-07 05:19:00,1.00955,1.00987,1.00955,1.00987,6609554.0
2008-08-07 05:20:00,1.00989,1.01025,1.00989,1.01023,1218225.0
2008-08-07 05:21:00,1.0102,1.0102,1.00991,1.01,17403978.0
2008-08-07 05:22:00,1.00996,1.00997,1.00885,1.00885,16981235.0
2008-08-07 05:23:00,1.00985,1.00985,1.00969,1.00975,5498732.0
2008-08-07 05:24:00,1.00987,1.00998,1.00966,1.00983,10033596.0
2008-08-07 05:25:00,1.00984,1.0099,1.00977,1.00986,30810398.0
2008-08-07 05:26:00,1.00985,1.00985,1.00982,1.00982,13031187.0
2008-08-07 05:27:00,1.00981,1.00987,1.0098,1.0098,4991714.0
2008-08-07 05:28:00,1.00975,1.00975,1.00948,1.00948,6134268.0
2008-08-07 05:29:00,1.0096,1.00964,1.0094,1.00963,2362244.0
2008-08-07 05:30:00,1.00961,1.00968,1.00961,1.00961,5644598.0
2008-08-07 05:31:00,1.00956,1.00962,1.00942,1.00951,7188817.0
2008-08-07 05:32:00,1.00947,1.00947,1.00824,1.00921,13343997.0
2008-08-07 05:33:00,1.00941,1.00946,1.00938,1.0094,4875844.0
2008-08-07 05:34:00,1.0094,1.0095,1.00938,1.00943,3114839.0
2008-08-07 05:35:00,1.00948,1.00961,1.00948,1.00952,6788090.0
2008-08-07 05:36:00,1.00957,1.00959,1.00951,1.00951,5034241.0
2008-08-07 05:37:00,1.00938,1.00938,1.00926,1.00932,10225793.0
2008-08-07 05:38:00,1.00915,1.00918,1.00909,1.00914,21513112.0
2008-08-07 05:39:00,1.00923,1.00938,1.00913,1.0092,8354394.0
2008-08-07 05:40:00,1.00923,1.00962,1.00923,1.00954,12278051.0
2008-08-07 05:41:00,1.00951,1.0096,1.00943,1.00953,11279915.0
2008-08-07 05:42:00,1.00944,1.00944,1.00905,1.00908,10773499.0
2008-08-07 05:43:00,1.00906,1.00906,1.00898,1.00898,7659620.0
2008-08-07 05:44:00,1.00906,1.00932,1.00906,1.00932,2713411.0
2008-08-07 05:45:00,1.00938,1.00948,1.00935,1.00948,11440053.0
2008-08-07 05:46:00,1.00963,1.00974,1.00963,1.00965,5728210.0
2008-08-07 05:47:00,1.00975,1.00988,1.00961,1.00988,33575611.0
2008-08-07 05:48:00,1.00987,1.00987,1.00966,1.00976,8305383.0
2008-08-07 05:49:00,1.00978,1.00981,1.00878,1.00981,34676283.0
2008-08-07 05:50:00,1.00979,1.00991,1.00962,1.00991,9708350.0
2008-08-07 05:51:00,1.00993,1.00998,1.00988,1.00998,11269220.0
2008-08-07 05:52:00,1.01,1.0101,1.00991,1.01003,7826248.0
2008-08-07 05:53:00,1.01004,1.01004,1.00957,1.00957,9889707.0
2008-08-07 05:54:00,1.00961,1.00995,1.00961,1.00995,8575291.0
2008-08-07 05:55:00,1.00989,1.00994,1.00978,1.00978,13715291.0
2008-08-07 05:56:00,1.00968,1.0097,1.00953,1.00968,3905588.0
2008-08-07 05:57:00,1.00961,1.00962,1.00905,1.00905,10365457.0
2008-08-07 05:58:00,1.00931,1.00966,1.00931,1.00956,8940121.0
2008-08-07 05:59:00,1.00951,1.00964,1.0094,1.0094,20686367.0
2008-08-07 06:00:00,1.00939,1.0098,1.00939,1.0098,8940075.0
2008-08-07 06:01:00,1.00981,1.00987,1.00888,1.00987,11234397.0
2008-08-07 06:02:00,1.00989,1.00989,1.0098,1.00982,6672898.0
2008-08-07 06:03:00,1.00985,1.00987,1.0096,1.00984,6937915.0
2008-08-07 06:04:00,1.00976,1.00981,1.00972,1.00972,7487773.0
2008-08-07 06:05:00,1.00967,1.00967,1.00952,1.00963,15593230.0
2008-08-07 06:06:00,1.00973,1.0098,1.00964,1.0098,12682925.0
2008-08-07 06:07:00,1.00974,1.00991,1.0097,1.00991,4407243.0
2008-08-07 06:08:00,1.00985,1.00985,1.00944,1.00944,22653668.0
2008-08-07 06:09:00,1.00944,1.00992,1.00944,1.00992,20327188.0
2008-08-07 06:10:00,1.01001,1.01014,1.01001,1.01013,11914300.0
2008-08-07 06:11:00,1.01005,1.01005,1.00977,1.01002,16587809.0
2008-08-07 06:12:00,1.01004,1.01018,1.01004,1.01011,2268911.0
2008-08-07 06:13:00,1.0101,1.01017,1.01002,1.01002,10037430.0
2008-08-07 06:14:00,1.01,1.01,1.00961,1.00992,6744600.0
2008-08-07 06:15:00,1.00999,1.01003,1.0099,1.0099,9618855.0
2008-08-07 06:16:00,1.00968,1.01006,1.00968,1.01006,15001543.0
2008-08-07 06:17:00,1.01012,1.01012,1.01001,1.01003,33817668.0
2008-08-07 06:18:00,1.01002,1.01008,1.00997,1.00997,9857433.0
2008-08-07 06:19:00,1.00981,1.01,1.00971,1.00977,6554001.0
2008-08-07 06:20:00,1.00978,1.00984,1.00959,1.0098,2325180.0
2008-08-07 06:21:00,1.00977,1.00998,1.00974,1.00998,11283202.0
2008-08-07 06:22:00,1.00993,1.01,1.00991,1.01,9764333.0
2008-08-07 06:23:00,1.00995,1.00998,1.00987,1.00996,5874992.0
2008-08-07 06:24:00,1.01003,1.01011,1.01003,1.01004,5143593.0
2008-08-07 06:25:00,1.01006,1.01014,1.01,1.01,16907012.0
2008-08-07 06:26:00,1.0099,1.0099,1.00978,1.00982,5125329.0
2008-08-07 06:27:00,1.00981,1.00981,1.00947,1.00968,16512980.0
2008-08-07 06:28:00,1.00968,1.00971,1.00961,1.00961,3890004.0
2008-08-07 06:29:00,1.00955,1.00955,1.00929,1.00952,26026487.0
2008-08-07 06:30:00,1.00954,1.00962,1.0095,1.00962,6122997.0
2008-08-07 06:31:00,1.00966,1.00974,1.00963,1.00973,7476008.0
2008-08-07 06:32:00,1.00975,1.00981,1.00952,1.00981,5117535.0
2008-08-07 06:33:00,1.00992,1.00998,1.00971,1.00971,17088611.0
2008-08-07 06:34:00,1.00965,1.00965,1.00937,1.00949,9845462.0
2008-08-07 06:35:00,1.0095,1.00967,1.0095,1.00961,8111227.0
2008-08-07 06:36:00,1.00972,1.00972,1.0096,1.00962,20405247.0
2008-08-07 06:37:00,1.00949,1.00989,1.00949,1.0098,6764840.0
2008-08-07 06:38:00,1.00979,1.00982,1.00962,1.00979,24771615.0
2008-08-07 06:39:00,1.00982,1.00988,1.00982,1.00988,5952697.0
2008-08-07 06:40:00,1.00985,1.00989,1.00983,1.00983,12760463.0
2008-08-07 06:41:00,1.00982,1.00988,1.00978,1.00988,22230288.0
2008-08-07 06:42:00,1.00973,1.00996,1.00973,1.00991,17456117.0
2008-08-07 06:43:00,1.00987,1.00987,1.00975,1.00986,13415910.0
2008-08-07 06:44:00,1.00991,1.00991,1.00978,1.00978,8349328.0
2008-08-07 06:45:00,1.00975,1.00975,1.0093,1.0094,25025043.0
2008-08-07 06:46:00,1.0094,1.00987,1.00924,1.00968,10339800.0
2008-08-07 06:47:00,1.0096,1.00971,1.00956,1.00971,8528300.0
2008-08-07 06:48:00,1.00974,1.00974,1.00956,1.0096,12332891.0
2008-08-07 06:49:00,1.00954,1.00954,1.00847,1.0095,18795069.0
2008-08-07 06:50:00,1.00955,1.00961,1.00953,1.00956,23693695.0
2008-08-07 06:51:00,1.00955,1.00955,1.00938,1.0094,10376501.0
2008-08-07 06:52:00,1.0094,1.00943,1.00931,1.00943,11002756.0
2008-08-07 06:53:00,1.00949,1.00958,1.00948,1.00948,45595993.0
2008-08-07 06:54:00,1.00936,1.00936,1.00909,1.0091,12065621.0
2008-08-07 06:55:00,1.0091,1.00924,1.00893,1.00924,8580593.0
2008-08-07 06:57:00,1.00929,1.00938,1.00914,1.00925,9309083.0
2008-08-07 06:58:00,1.00929,1.0093,1.00918,1.00928,18113140.0
2008-08-07 06:59:00,1.00934,1.00934,1.00909,1.00909,16342939.0
2008-08-07 07:00:00,1.00905,1.00912,1.00879,1.00895,5791770.0
2008-08-07 07:01:00,1.00898,1.0091,1.00896,1.0091,3645602.0
2008-08-07 07:02:00,1.00914,1.00954,1.00914,1.00954,6888675.0
2008-08-07 07:03:00,1.00944,1.00976,1.00866,1.00976,16480425.0
2008-08-07 07:04:00,1.00979,1.00993,1.00978,1.00979,9248592.0
2008-08-07 07:05:00,1.00972,1.00972,1.0096,1.00967,7774684.0
2008-08-07 07:06:00,1.00975,1.00982,1.00966,1.00968,14032144.0
2008-08-07 07:07:00,1.00944,1.00961,1.00944,1.00961,3844877.0
2008-08-07 07:08:00,1.00965,1.00971,1.00945,1.0096,4197611.0
2008-08-07 07:09:00,1.00962,1.00962,1.00937,1.00959,25893646.0
2008-08-07 07:10:00,1.00954,1.00956,1.00924,1.00924,39220189.0
2008-08-07 07:11:00,1.00944,1.0095,1.00944,1.0095,5413838.0
2008-08-07 07:12:00,1.00945,1.00953,1.00932,1.00944,3356897.0
2008-08-07 07:13:00,1.00941,1.00941,1.00935,1.0094,5483245.0
2008-08-07 07:14:00,1.00944,1.0095,1.00943,1.00947,14641497.0
2008-08-07 07:15:00,1.00946,1.00946,1.00894,1.00894,2825472.0
2008-08-07 07:16:00,1.00909,1.00915,1.00909,1.00914,5937972.0
2008-08-07 07:17:00,1.00916,1.00938,1.00916,1.00936,46519467.0
2008-08-07 07:18:00,1.00951,1.00962,1.00951,1.00962,4675956.0
2008-08-07 07:19:00,1.00962,1.00982,1.00962,1.00971,17421236.0
2008-08-07 07:20:00,1.00972,1.00977,1.00967,1.00968,9291631.0
2008-08-07 07:21:00,1.00947,1.00956,1.00945,1.00946,4846190.0
2008-08-07 07:22:00,1.00936,1.00954,1.00909,1.00954,18877442.0
2008-08-07 07:23:00,1.00956,1.00973,1.00956,1.00973,4686491.0
2008-08-07 07:24:00,1.00972,1.00989,1.00972,1.00988,6815907.0
2008-08-07 07:25:00,1.00988,1.01003,1.00988,1.01003,6451078.0
2008-08-07 07:26:00,1.00997,1.00999,1.00985,1.00985,7606577.0
2008-08-07 07:27:00,1.00998,1.01009,1.00995,1.01,8766091.0
2008-08-07 07:28:00,1.01,1.01,1.00982,1.00983,16380203.0
2008-08-07 07:29:00,1.00981,1.01006,1.00967,1.01003,11014655.0
2008-08-07 07:30:00,1.01005,1.01024,1.00982,1.01014,2729216.0
2008-08-07 07:31:00,1.01007,1.01022,1.01006,1.01022,26866692.0
2008-08-07 07:32:00,1.0102,1.01036,1.01011,1.01036,31337767.0
2008-08-07 07:33:00,1.01025,1.01025,1.00994,1.00994,10342144.0
2008-08-07 07:34:00,1.01002,1.01011,1.00981,1.01011,11644103.0
2008-08-07 07:35:00,1.0102,1.01038,1.0102,1.0102,11558400.0
2008-08-07 07:36:00,1.01034,1.01039,1.01022,1.01022,17808774.0
2008-08-07 07:37:00,1.0104,1.01047,1.01027,1.01027,6510138.0
2008-08-07 07:38:00,1.01018,1.01018,1.01002,1.01008,15763569.0
2008-08-07 07:39:00,1.00997,1.00998,1.00965,1.00965,19274000.0
2008-08-07 07:40:00,1.0095,1.0095,1.00908,1.00908,4449954.0
2008-08-07 07:41:00,1.00912,1.00945,1.00897,1.00943,6703048.0
2008-08-07 07:42:00,1.00961,1.00981,1.00938,1.00981,7581419.0
2008-08-07 07:43:00,1.00992,1.01021,1.00992,1.01021,112535513.0
2008-08-07 07:44:00,1.01014,1.01024,1.01001,1.01001,23762836.0
2008-08-07 07:45:00,1.00996,1.00996,1.00972,1.00972,9222919.0
2008-08-07 07:46:00,1.00968,1.00976,1.00957,1.00976,19809482.0
2008-08-07 07:47:00,1.00983,1.00989,1.00971,1.00988,20002528.0
2008-08-07 07:48:00,1.0099,1.00996,1.00987,1.00992,5525657.0
2008-08-07 07:49:00,1.00992,1.00999,1.00988,1.00988,31123427.0
2008-08-07 07:50:00,1.00992,1.00992,1.00968,1.00981,8495056.0
2008-08-07 07:51:00,1.00984,1.00998,1.00983,1.00998,13752640.0
2008-08-07 07:52:00,1.00998,1.01007,1.00991,1.00997,9905814.0
2008-08-07 07:53:00,1.01005,1.01005,1.00993,1.00998,9342083.0
2008-08-07 07:54:00,1.00996,1.01008,1.00996,1.01003,3850627.0
2008-08-07 07:55:00,1.01005,1.01009,1.01001,1.01001,9812911.0
2008-08-07 07:56:00,1.01001,1.01003,1.00977,1.01001,6136859.0
2008-08-07 07:57:00,1.00997,1.0101,1.00995,1.01002,15047938.0
2008-08-07 07:58:00,1.01005,1.01005,1.00974,1.00993,2815411.0
2008-08-07 07:59:00,1.00991,1.00991,1.00978,1.00978,32623773.0
2008-08-07 08:00:00,1.00966,1.00966,1.00943,1.00944,6809643.0
2008-08-07 08:01:00,1.00941,1.00956,1.00941,1.00956,8234172.0
2008-08-07 08:02:00,1.00957,1.00958,1.00946,1.00946,59250840.0
2008-08-07 08:03:00,1.00941,1.00941,1.00905,1.00935,26968261.0
2008-08-07 08:04:00,1.0093,1.0093,1.00913,1.00913,11341489.0
2008-08-07 08:05:00,1.0091,1.0091,1.00888,1.00893,61297125.0
2008-08-07 08:06:00,1.00894,1.00906,1.00894,1.00901,22084778.0
2008-08-07 08:07:00,1.00901,1.00901,1.00886,1.00894,3191633.0
2008-08-07 08:08:00,1.00898,1.00916,1.00891,1.00916,14579427.0
2008-08-07 08:09:00,1.00926,1.00949,1.00926,1.00932,47233080.0
2008-08-07 08:10:00,1.00934,1.00945,1.00927,1.00931,18898962.0
2008-08-07 08:11:00,1.00923,1.00923,1.00907,1.00921,20333240.0
2008-08-07 08:12:00,1.00919,1.00919,1.00885,1.00885,6166623.0
2008-08-07 08:13:00,1.00884,1.00886,1.00844,1.00861,63163984.0
2008-08-07 08:14:00,1.00875,1.00875,1.00849,1.00851,75035475.0
2008-08-07 08:15:00,1.00849,1.0086,1.00846,1.00855,10211391.0
2008-08-07 08:16:00,1.00856,1.00856,1.00735,1.00832,26727465.0
2008-08-07 08:17:00,1.00836,1.00864,1.00836,1.00864,58711350.0
2008-08-07 08:18:00,1.00871,1.00895,1.00871,1.00895,18365133.0
2008-08-07 08:19:00,1.00896,1.00906,1.00879,1.00893,17013805.0
2008-08-07 08:20:00,1.00891,1.00892,1.00869,1.00869,8769489.0
2008-08-07 08:21:00,1.00878,1.00893,1.00878,1.00893,25790108.0
2008-08-07 08:22:00,1.00894,1.00911,1.00888,1.00911,6497665.0
2008-08-07 08:23:00,1.0091,1.00944,1.0091,1.00933,124919120.0
2008-08-07 08:24:00,1.00927,1.00927,1.009,1.009,8356382.0
2008-08-07 08:25:00,1.00874,1.00889,1.00874,1.00889,12447139.0
2008-08-07 08:26:00,1.00885,1.00886,1.00872,1.00884,13554720.0
2008-08-07 08:27:00,1.00889,1.00925,1.00889,1.00925,5665619.0
2008-08-07 08:28:00,1.00924,1.00927,1.00914,1.00918,14760826.0
2008-08-07 08:29:00,1.00927,1.00927,1.0091,1.00925,6992208.0
2008-08-07 08:30:00,1.00902,1.0092,1.00902,1.00912,9600159.0
2008-08-07 08:31:00,1.00909,1.00912,1.00903,1.00903,1588517.0
2008-08-07 08:32:00,1.00906,1.00907,1.00892,1.00896,4929047.0
2008-08-07 08:33:00,1.00901,1.00909,1.00899,1.00908,16104640.0
2008-08-07 08:34:00,1.009,1.00915,1.00897,1.00915,28460569.0
2008-08-07 08:35:00,1.0092,1.00923,1.00911,1.00914,6670295.0
2008-08-07 08:36:00,1.00913,1.00915,1.00898,1.00898,11771795.0
2008-08-07 08:37:00,1.009,1.00907,1.00891,1.00907,19992090.0
2008-08-07 08:38:00,1.0091,1.00913,1.00895,1.00913,10195835.0
2008-08-07 08:39:00,1.00917,1.00919,1.00909,1.00919,10915040.0
2008-08-07 08:40:00,1.00909,1.00909,1.00897,1.00897,5586189.0
2008-08-07 08:41:00,1.00897,1.00909,1.00893,1.00909,12436480.0
2008-08-07 08:42:00,1.00908,1.00916,1.00892,1.00892,28663980.0
2008-08-07 08:43:00,1.00889,1.00894,1.00882,1.00894,5444965.0
2008-08-07 08:44:00,1.00885,1.00891,1.00877,1.00891,8760923.0
2008-08-07 08:45:00,1.00891,1.00893,1.00886,1.00886,7112215.0
2008-08-07 08:46:00,1.00878,1.00882,1.00862,1.00862,4551352.0
2008-08-07 08:47:00,1.00861,1.00874,1.00858,1.00874,28408038.0
2008-08-07 08:48:00,1.00875,1.00882,1.0087,1.00875,18942650.0
2008-08-07 08:49:00,1.00881,1.00883,1.00859,1.00876,12469995.0
2008-08-07 08:50:00,1.00875,1.00875,1.00861,1.00861,8116023.0
2008-08-07 08:51:00,1.00862,1.00862,1.00833,1.00842,1836940.0
2008-08-07 08:52:00,1.00854,1.00859,1.00842,1.00842,16998387.0
2008-08-07 08:53:00,1.00844,1.00844,1.00833,1.00833,15421039.0
2008-08-07 08:54:00,1.00827,1.00843,1.00827,1.00842,4405585.0
2008-08-07 08:55:00,1.00849,1.00858,1.00826,1.00858,15106024.0
2008-08-07 08:56:00,1.00865,1.00884,1.00865,1.00877,6581638.0
2008-08-07 08:57:00,1.00879,1.00881,1.00861,1.00861,5970761.0
2008-08-07 08:58:00,1.00867,1.00879,1.00852,1.00867,3534270.0
2008-08-07 08:59:00,1.00864,1.00868,1.00847,1.00868,2961452.0
2008-08-07 09:00:00,1.0087,1.00874,1.00868,1.0087,4424494.0
2008-08-07 09:01:00,1.00864,1.00864,1.00856,1.00856,12674027.0
2008-08-07 09:02:00,1.00856,1.00865,1.00852,1.0086,12885253.0
2008-08-07 09:03:00,1.00854,1.00854,1.00834,1.00834,7854851.0
2008-08-07 09:04:00,1.00828,1.00828,1.00815,1.00815,3073113.0
2008-08-07 09:05:00,1.00814,1.00822,1.0079,1.00822,9922958.0
2008-08-07 09:06:00,1.00823,1.00823,1.00799,1.0082,8181599.0
2008-08-07 09:07:00,1.00823,1.00832,1.00821,1.00832,12071549.0
2008-08-07 09:08:00,1.00834,1.00849,1.00828,1.00849,11956762.0
2008-08-07 09:09:00,1.00854,1.00864,1.00837,1.00864,39067554.0
2008-08-07 09:10:00,1.00864,1.00864,1.00843,1.00843,6090506.0
2008-08-07 09:11:00,1.00831,1.00856,1.00745,1.00842,20796198.0
2008-08-07 09:12:00,1.00843,1.00865,1.00843,1.00865,1549664.0
2008-08-07 09:13:00,1.00843,1.00868,1.00843,1.00863,5273717.0
2008-08-07 09:14:00,1.00864,1.00864,1.00849,1.00862,12090845.0
2008-08-07 09:15:00,1.00853,1.00856,1.00844,1.00844,8816768.0
2008-08-07 09:16:00,1.00824,1.00855,1.00824,1.00848,17340610.0
2008-08-07 09:17:00,1.0085,1.00853,1.00846,1.00846,13928859.0
2008-08-07 09:18:00,1.00836,1.00836,1.0078,1.0078,10497488.0
2008-08-07 09:19:00,1.00785,1.00805,1.00781,1.00803,4425038.0
2008-08-07 09:20:00,1.00807,1.00849,1.00807,1.00849,26281191.0
2008-08-07 09:21:00,1.00847,1.00853,1.00824,1.0083,15793827.0
2008-08-07 09:22:00,1.00831,1.00831,1.0072,1.0082,3827578.0
2008-08-07 09:23:00,1.0082,1.00866,1.0082,1.00866,11544464.0
2008-08-07 09:24:00,1.00874,1.00889,1.00874,1.00875,18266216.0
2008-08-07 09:25:00,1.00864,1.00871,1.00857,1.00871,16128789.0
2008-08-07 09:26:00,1.0087,1.0088,1.00866,1.0088,9165436.0
2008-08-07 09:27:00,1.00883,1.00903,1.00827,1.00903,9033438.0
2008-08-07 09:28:00,1.00909,1.00913,1.00889,1.00905,8725140.0
2008-08-07 09:29:00,1.00895,1.00912,1.00887,1.00887,10259799.0
2008-08-07 09:30:00,1.00866,1.00867,1.00846,1.00855,15033160.0
2008-08-07 09:31:00,1.00753,1.00851,1.00753,1.00847,6758384.0
2008-08-07 09:32:00,1.00852,1.00892,1.00852,1.00892,33715774.0
2008-08-07 09:33:00,1.00874,1.00916,1.00874,1.00916,6088372.0
2008-08-07 09:34:00,1.0092,1.0092,1.00909,1.00909,7178933.0
2008-08-07 09:35:00,1.00914,1.0093,1.00914,1.00926,9917030.0
2008-08-07 09:36:00,1.00931,1.00931,1.00907,1.00919,13113849.0
2008-08-07 09:37:00,1.00913,1.00915,1.00902,1.00902,19629832.0
2008-08-07 09:38:00,1.00891,1.00897,1.00888,1.0089,54949082.0
2008-08-07 09:39:00,1.00892,1.00904,1.00891,1.00904,3001928.0
2008-08-07 09:40:00,1.00906,1.0091,1.00902,1.00902,18476891.0
2008-08-07 09:41:00,1.00893,1.0091,1.00893,1.00901,7238249.0
2008-08-07 09:42:00,1.00895,1.00914,1.00895,1.00906,6850401.0
2008-08-07 09:43:00,1.009,1.009,1.00867,1.0088,20564944.0
2008-08-07 09:44:00,1.00879,1.00894,1.00869,1.00869,13478943.0
2008-08-07 09:45:00,1.00905,1.00926,1.00905,1.00926,4960543.0
2008-08-07 09:46:00,1.00925,1.00925,1.00888,1.00898,22724534.0
2008-08-07 09:47:00,1.00893,1.00906,1.00882,1.00906,13502613.0
2008-08-07 09:48:00,1.00909,1.00912,1.00896,1.009,17849628.0
2008-08-07 09:49:00,1.00903,1.00903,1.00894,1.00903,9871161.0
2008-08-07 09:50:00,1.00907,1.00908,1.0089,1.00892,9183383.0
2008-08-07 09:51:00,1.00895,1.00895,1.00881,1.00891,30061969.0
2008-08-07 09:52:00,1.00895,1.00898,1.00882,1.00882,3797904.0
2008-08-07 09:53:00,1.00878,1.00878,1.00852,1.00865,16811893.0
2008-08-07 09:54:00,1.00876,1.00896,1.00876,1.00889,12430488.0
2008-08-07 09:55:00,1.0089,1.00898,1.00882,1.00884,5698695.0
2008-08-07 09:56:00,1.00874,1.00893,1.00874,1.00878,5647876.0
2008-08-07 09:57:00,1.0088,1.00888,1.00878,1.00888,7532349.0
2008-08-07 09:58:00,1.00891,1.00892,1.00885,1.00885,8722141.0
2008-08-07 09:59:00,1.00873,1.00873,1.0086,1.00868,8109184.0
2008-08-07 10:00:00,1.0088,1.00903,1.0088,1.0089,77998210.0
2008-08-07 10:01:00,1.00875,1.00882,1.00863,1.00873,26534441.0
2008-08-07 10:02:00,1.00887,1.00914,1.00887,1.00904,67198518.0
2008-08-07 10:03:00,1.00893,1.00893,1.00784,1.00866,9720536.0
2008-08-07 10:04:00,1.00881,1.00881,1.00861,1.00879,19361251.0
2008-08-07 10:05:00,1.00878,1.00882,1.00869,1.00882,156490906.0
2008-08-07 10:06:00,1.00886,1.00898,1.00877,1.00898,22535565.0
2008-08-07 10:07:00,1.00897,1.00897,1.00879,1.00884,11979318.0
2008-08-07 10:08:00,1.0088,1.00891,1.00879,1.0088,31576860.0
2008-08-07 10:09:00,1.00879,1.00884,1.00873,1.00884,5277847.0
2008-08-07 10:10:00,1.00887,1.00905,1.00855,1.00905,2333681.0
2008-08-07 10:11:00,1.00909,1.0093,1.00909,1.0093,3192487.0
2008-08-07 10:12:00,1.00927,1.00927,1.00886,1.00886,30061733.0
2008-08-07 10:13:00,1.00876,1.00879,1.00845,1.00851,43641722.0
2008-08-07 10:14:00,1.00849,1.00849,1.00806,1.0081,19352475.0
2008-08-07 10:15:00,1.00815,1.00818,1.0081,1.0081,11847632.0
2008-08-07 10:16:00,1.00816,1.00842,1.00816,1.00841,36047740.0
2008-08-07 10:17:00,1.00839,1.00839,1.00818,1.00824,5363597.0
2008-08-07 10:18:00,1.00827,1.00864,1.00823,1.00864,6106545.0
2008-08-07 10:19:00,1.00859,1.00863,1.00835,1.00841,9112403.0
2008-08-07 10:20:00,1.00834,1.00834,1.00813,1.00834,2556807.0
2008-08-07 10:21:00,1.00839,1.00853,1.00839,1.00849,6789313.0
2008-08-07 10:22:00,1.00849,1.00857,1.00825,1.00848,19046089.0
2008-08-07 10:23:00,1.00845,1.00846,1.00841,1.00843,3666312.0
2008-08-07 10:24:00,1.00855,1.00883,1.00855,1.00883,16221358.0
2008-08-07 10:25:00,1.00885,1.00895,1.00885,1.00895,9876095.0
2008-08-07 10:26:00,1.0089,1.00891,1.00881,1.00885,30286388.0
2008-08-07 10:27:00,1.00879,1.00879,1.0087,1.00875,14443493.0
2008-08-07 10:28:00,1.00877,1.0088,1.00874,1.0088,13807253.0
2008-08-07 10:29:00,1.00878,1.00878,1.0086,1.0086,13244241.0
2008-08-07 10:30:00,1.00858,1.00858,1.00851,1.00857,38372430.0
2008-08-07 10:31:00,1.00851,1.00851,1.00844,1.00844,9570705.0
2008-08-07 10:32:00,1.00842,1.00844,1.0083,1.0084,5795549.0
2008-08-07 10:33:00,1.00834,1.00839,1.00826,1.00826,6544253.0
2008-08-07 10:34:00,1.008,1.0083,1.008,1.00812,11779344.0
2008-08-07 10:35:00,1.00801,1.00801,1.00751,1.00764,36835009.0
2008-08-07 10:36:00,1.00775,1.00817,1.00775,1.00817,8578862.0
2008-08-07 10:37:00,1.00833,1.00841,1.00833,1.00834,21209343.0
2008-08-07 10:38:00,1.00846,1.00854,1.00838,1.00854,8987158.0
2008-08-07 10:39:00,1.00855,1.00869,1.00854,1.00854,19647527.0
2008-08-07 10:40:00,1.00854,1.00854,1.00841,1.00845,11322160.0
2008-08-07 10:41:00,1.00859,1.00859,1.00847,1.00849,20058202.0
2008-08-07 10:42:00,1.00845,1.00845,1.00836,1.00843,106930935.0
2008-08-07 10:43:00,1.00848,1.00871,1.00834,1.00851,9084167.0
2008-08-07 10:44:00,1.00858,1.00863,1.00851,1.00851,15475447.0
2008-08-07 10:45:00,1.0084,1.0084,1.00814,1.00834,11466832.0
2008-08-07 10:46:00,1.0084,1.0084,1.00837,1.00839,15488410.0
2008-08-07 10:47:00,1.00844,1.00844,1.00825,1.00826,6635468.0
2008-08-07 10:48:00,1.00831,1.00833,1.00824,1.00825,10414601.0
2008-08-07 10:49:00,1.00821,1.00831,1.00815,1.00815,20753395.0
2008-08-07 10:50:00,1.00807,1.00809,1.00789,1.00809,33106475.0
2008-08-07 10:51:00,1.00808,1.0081,1.00707,1.00707,6699326.0
2008-08-07 10:52:00,1.00816,1.00841,1.00816,1.00834,6299817.0
2008-08-07 10:53:00,1.00829,1.00829,1.00812,1.00814,9292569.0
2008-08-07 10:54:00,1.00802,1.00802,1.00774,1.0078,12267724.0
2008-08-07 10:55:00,1.00788,1.00792,1.00783,1.00783,11909073.0
2008-08-07 10:56:00,1.00757,1.00781,1.00757,1.00775,5456997.0
2008-08-07 10:57:00,1.00783,1.00797,1.00783,1.00797,15592245.0
2008-08-07 10:58:00,1.00804,1.00807,1.00801,1.00805,5508703.0
2008-08-07 10:59:00,1.00809,1.00809,1.00787,1.00788,10737520.0
2008-08-07 11:00:00,1.00787,1.00787,1.00774,1.00779,29752170.0
2008-08-07 11:01:00,1.00775,1.00777,1.00767,1.00776,11814333.0
2008-08-07 11:02:00,1.00773,1.00787,1.00772,1.00787,11027010.0
2008-08-07 11:03:00,1.00785,1.0079,1.00779,1.00785,19635750.0
2008-08-07 11:04:00,1.0079,1.0079,1.00717,1.00717,5322390.0
2008-08-07 11:05:00,1.00745,1.00745,1.00732,1.0074,10380116.0
2008-08-07 11:06:00,1.00738,1.00747,1.00726,1.00726,19454146.0
2008-08-07 11:07:00,1.00722,1.00736,1.00718,1.00736,11591267.0
2008-08-07 11:08:00,1.00736,1.00741,1.00734,1.00741,18419649.0
2008-08-07 11:09:00,1.00746,1.00757,1.00744,1.00754,3622085.0
2008-08-07 11:10:00,1.0076,1.00773,1.00742,1.00773,14098423.0
2008-08-07 11:11:00,1.00778,1.00786,1.00763,1.00763,6396016.0
2008-08-07 11:12:00,1.00767,1.00767,1.00726,1.00762,37033450.0
2008-08-07 11:13:00,1.00754,1.00754,1.00719,1.00737,47917316.0
2008-08-07 11:14:00,1.00719,1.00719,1.00664,1.00682,20527663.0
2008-08-07 11:15:00,1.0069,1.00735,1.0069,1.00735,4180527.0
2008-08-07 11:16:00,1.00733,1.00754,1.00725,1.00747,21439594.0
2008-08-07 11:17:00,1.00742,1.00743,1.00729,1.0073,7896174.0
2008-08-07 11:18:00,1.00725,1.00728,1.00716,1.00716,3340364.0
2008-08-07 11:19:00,1.00709,1.00713,1.00695,1.00695,10212902.0
2008-08-07 11:20:00,1.00701,1.00706,1.00687,1.00706,4652823.0
2008-08-07 11:21:00,1.00714,1.00732,1.00714,1.00723,53731078.0
2008-08-07 11:22:00,1.00724,1.00751,1.00723,1.00751,14473660.0
2008-08-07 11:23:00,1.00725,1.0076,1.00725,1.00758,6503820.0
2008-08-07 11:24:00,1.00756,1.00769,1.00745,1.00769,4155784.0
2008-08-07 11:25:00,1.0077,1.00776,1.00769,1.00771,29930032.0
2008-08-07 11:26:00,1.00762,1.00772,1.00753,1.00772,11136611.0
2008-08-07 11:27:00,1.00783,1.00792,1.00783,1.00788,21854596.0
2008-08-07 11:28:00,1.0078,1.0078,1.00767,1.00769,19556640.0
2008-08-07 11:29:00,1.00766,1.00766,1.00727,1.00754,3359210.0
2008-08-07 11:30:00,1.00766,1.00785,1.00765,1.00773,23167156.0
2008-08-07 11:31:00,1.00767,1.00767,1.00744,1.00744,5988868.0
2008-08-07 11:32:00,1.00742,1.00742,1.00729,1.00729,13677802.0
2008-08-07 11:33:00,1.0073,1.00733,1.00702,1.00709,43686357.0
2008-08-07 11:34:00,1.00711,1.00744,1.00711,1.0073,6784231.0
2008-08-07 11:35:00,1.00723,1.00723,1.00695,1.00695,9897408.0
2008-08-07 11:36:00,1.00697,1.007,1.0069,1.0069,11205657.0
2008-08-07 11:37:00,1.00688,1.00694,1.00675,1.00689,20498805.0
2008-08-07 11:38:00,1.00692,1.00701,1.00689,1.00701,7295201.0
2008-08-07 11:39:00,1.00694,1.00701,1.00684,1.00701,9828287.0
2008-08-07 11:40:00,1.00699,1.00702,1.0069,1.00695,17394679.0
2008-08-07 11:41:00,1.00687,1.00691,1.00678,1.00678,29663404.0
2008-08-07 11:42:00,1.00682,1.00703,1.00682,1.00703,80961801.0
2008-08-07 11:43:00,1.00701,1.00703,1.00695,1.00695,5378726.0
2008-08-07 11:44:00,1.00696,1.00707,1.00696,1.00706,38208560.0
2008-08-07 11:45:00,1.00699,1.00699,1.00674,1.00683,14178628.0
2008-08-07 11:46:00,1.00686,1.00703,1.00682,1.00703,7837314.0
2008-08-07 11:47:00,1.00703,1.00711,1.00703,1.00711,25539388.0
2008-08-07 11:48:00,1.00714,1.00736,1.00714,1.00736,6750471.0
2008-08-07 11:49:00,1.00735,1.0074,1.00702,1.00702,4195017.0
2008-08-07 11:50:00,1.00741,1.00767,1.00741,1.00767,2998026.0
2008-08-07 11:51:00,1.0077,1.0077,1.00742,1.00742,29250436.0
2008-08-07 11:52:00,1.00738,1.00747,1.00736,1.00747,22297667.0
2008-08-07 11:53:00,1.00727,1.00744,1.00727,1.00732,11845249.0
2008-08-07 11:54:00,1.00728,1.00728,1.00709,1.00709,9524007.0
2008-08-07 11:55:00,1.00712,1.00736,1.00712,1.00736,28136004.0
2008-08-07 11:56:00,1.00737,1.0075,1.00723,1.0075,2238890.0
2008-08-07 11:57:00,1.00757,1.00774,1.00757,1.00774,5154592.0
2008-08-07 11:58:00,1.00768,1.00776,1.00766,1.00772,7995376.0
2008-08-07 11:59:00,1.00778,1.00799,1.00776,1.00799,6484321.0
2008-08-07 12:00:00,1.00801,1.00802,1.00787,1.00787,5641930.0
2008-08-07 12:01:00,1.00776,1.00776,1.00767,1.00767,6215950.0
2008-08-07 12:02:00,1.00768,1.00768,1.00755,1.00755,8066055.0
2008-08-07 12:03:00,1.00748,1.00748,1.00717,1.00731,8615026.0
2008-08-07 12:04:00,1.0075,1.00762,1.0075,1.00762,13111446.0
2008-08-07 12:05:00,1.00768,1.00779,1.00766,1.00779,4838841.0
2008-08-07 12:06:00,1.00781,1.00788,1.00771,1.00775,16956799.0
2008-08-07 12:07:00,1.00763,1.00763,1.00748,1.00748,3567246.0
2008-08-07 12:08:00,1.00745,1.00751,1.00745,1.00748,10004381.0
2008-08-07 12:09:00,1.00752,1.00766,1.00752,1.00766,50114241.0
2008-08-07 12:10:00,1.00762,1.00762,1.00736,1.00736,14023676.0
2008-08-07 12:11:00,1.00722,1.00731,1.00721,1.00731,7794737.0
2008-08-07 12:12:00,1.00733,1.00757,1.00733,1.00741,2771162.0
2008-08-07 12:13:00,1.00763,1.00763,1.00734,1.0074,6858232.0
2008-08-07 12:14:00,1.0075,1.00797,1.0075,1.00797,11342325.0
2008-08-07 12:15:00,1.00783,1.00783,1.00754,1.00754,8670778.0
2008-08-07 12:16:00,1.00756,1.00756,1.00729,1.00738,17735013.0
2008-08-07 12:17:00,1.00745,1.00771,1.00743,1.00771,6425520.0
2008-08-07 12:18:00,1.00782,1.00796,1.00781,1.00796,41198464.0
2008-08-07 12:19:00,1.00797,1.00811,1.00791,1.00809,22351129.0
2008-08-07 12:20:00,1.0081,1.00817,1.00787,1.0081,17707462.0
2008-08-07 12:21:00,1.00814,1.00814,1.00802,1.00802,7607810.0
2008-08-07 12:22:00,1.00797,1.00797,1.00767,1.00768,5201804.0
2008-08-07 12:23:00,1.00772,1.00806,1.00772,1.00806,6417223.0
2008-08-07 12:24:00,1.00808,1.00827,1.00808,1.00813,10246596.0
2008-08-07 12:25:00,1.00815,1.00815,1.00784,1.00805,19266447.0
2008-08-07 12:26:00,1.00796,1.00812,1.00796,1.00805,34664097.0
2008-08-07 12:27:00,1.00805,1.00806,1.00796,1.00805,7267953.0
2008-08-07 12:28:00,1.00812,1.00825,1.00812,1.00813,10597627.0
2008-08-07 12:29:00,1.00808,1.00814,1.00795,1.00814,10314296.0
2008-08-07 12:30:00,1.00825,1.00853,1.00825,1.00853,46995624.0
2008-08-07 12:31:00,1.00857,1.00865,1.00854,1.00854,20826531.0
2008-08-07 12:32:00,1.00851,1.00851,1.00844,1.00846,10597975.0
2008-08-07 12:33:00,1.00841,1.00841,1.00828,1.00828,28145142.0
2008-08-07 12:34:00,1.00824,1.00832,1.00819,1.00819,18982192.0
2008-08-07 12:35:00,1.0082,1.00827,1.00794,1.00794,15991485.0
2008-08-07 12:36:00,1.00817,1.00817,1.00793,1.00793,2136888.0
2008-08-07 12:37:00,1.00793,1.00806,1.00793,1.00806,18092365.0
2008-08-07 12:38:00,1.00799,1.00808,1.00795,1.00798,2236358.0
2008-08-07 12:39:00,1.00788,1.00809,1.00788,1.00806,21283880.0
2008-08-07 12:40:00,1.00807,1.00814,1.00806,1.00806,10822605.0
2008-08-07 12:41:00,1.00798,1.00806,1.0079,1.00806,9617664.0
2008-08-07 12:42:00,1.00812,1.00817,1.00804,1.00804,2362914.0
2008-08-07 12:43:00,1.00802,1.00802,1.00762,1.00762,1561032.0
2008-08-07 12:44:00,1.00762,1.00777,1.00752,1.00777,8467809.0
2008-08-07 12:45:00,1.00783,1.00783,1.00773,1.00773,12378425.0
2008-08-07 12:46:00,1.00767,1.00778,1.00755,1.00755,12738462.0
2008-08-07 12:47:00,1.00738,1.00765,1.00738,1.00765,7153164.0
2008-08-07 12:48:00,1.00764,1.00767,1.00752,1.00757,5849270.0
2008-08-07 12:49:00,1.0075,1.0075,1.0074,1.00742,7072425.0
2008-08-07 12:50:00,1.00738,1.00738,1.00721,1.00724,7618115.0
2008-08-07 12:51:00,1.00735,1.00735,1.00702,1.00727,6520259.0
2008-08-07 12:52:00,1.00727,1.00729,1.00717,1.00722,13800998.0
2008-08-07 12:53:00,1.00722,1.00731,1.00716,1.00731,7271446.0
2008-08-07 12:54:00,1.00729,1.00749,1.00718,1.00746,8111343.0
2008-08-07 12:55:00,1.00749,1.00749,1.00717,1.00735,17184651.0
2008-08-07 12:56:00,1.00728,1.00741,1.0072,1.0072,3407630.0
2008-08-07 12:57:00,1.00727,1.00727,1.00678,1.0071,4453123.0
2008-08-07 12:58:00,1.00702,1.00728,1.00702,1.00711,5733390.0
2008-08-07 12:59:00,1.00712,1.00712,1.00687,1.00703,29693067.0
2008-08-07 13:00:00,1.00703,1.0074,1.00699,1.00735,12976703.0
2008-08-07 13:01:00,1.00759,1.00759,1.00742,1.00742,7787057.0
2008-08-07 13:02:00,1.00745,1.00745,1.00715,1.00715,33644260.0
2008-08-07 13:03:00,1.00712,1.00723,1.00707,1.00707,18719749.0
2008-08-07 13:04:00,1.00688,1.00688,1.00653,1.00671,8911567.0
2008-08-07 13:05:00,1.00673,1.00691,1.00659,1.00691,3690806.0
2008-08-07 13:06:00,1.00691,1.00705,1.00691,1.00705,9337929.0
2008-08-07 13:07:00,1.00704,1.00731,1.00704,1.0071,5898070.0
2008-08-07 13:08:00,1.00706,1.00707,1.00685,1.007,8991309.0
2008-08-07 13:09:00,1.00716,1.0072,1.00689,1.00719,1951766.0
2008-08-07 13:10:00,1.00719,1.00719,1.00707,1.00713,16373768.0
2008-08-07 13:11:00,1.00714,1.00737,1.0071,1.00737,21378563.0
2008-08-07 13:12:00,1.00733,1.00733,1.00693,1.00695,20584474.0
2008-08-07 13:13:00,1.00707,1.00717,1.00704,1.00704,4569856.0
2008-08-07 13:14:00,1.0071,1.00717,1.00707,1.00717,7487981.0
2008-08-07 13:15:00,1.00727,1.00728,1.00721,1.00723,12950410.0
2008-08-07 13:16:00,1.00705,1.00727,1.00705,1.00723,10394566.0
2008-08-07 13:17:00,1.00711,1.00714,1.007,1.00708,8912515.0
2008-08-07 13:18:00,1.00697,1.0071,1.00697,1.0071,11710471.0
2008-08-07 13:19:00,1.0071,1.00723,1.00701,1.00723,7249172.0
2008-08-07 13:20:00,1.00733,1.00738,1.00725,1.00725,6678673.0
2008-08-07 13:21:00,1.00729,1.00729,1.00704,1.00704,8295047.0
2008-08-07 13:22:00,1.00692,1.00698,1.00667,1.00688,25466796.0
2008-08-07 13:23:00,1.00692,1.00705,1.00692,1.00705,26318052.0
2008-08-07 13:24:00,1.00702,1.00702,1.00685,1.00685,9216338.0
2008-08-07 13:25:00,1.00686,1.00736,1.00686,1.00736,6210743.0
2008-08-07 13:26:00,1.00745,1.0075,1.0071,1.00744,7367747.0
2008-08-07 13:27:00,1.00731,1.00731,1.00724,1.00724,16913383.0
2008-08-07 13:28:00,1.0072,1.0072,1.00701,1.00708,4088345.0
2008-08-07 13:29:00,1.00706,1.0072,1.00698,1.0072,4513239.0
2008-08-07 13:30:00,1.00723,1.00733,1.00723,1.00728,23138878.0
2008-08-07 13:31:00,1.00733,1.00741,1.00729,1.00741,5005887.0
2008-08-07 13:32:00,1.00746,1.00746,1.00733,1.00742,8269360.0
2008-08-07 13:33:00,1.00737,1.00737,1.00706,1.00706,13070644.0
2008-08-07 13:34:00,1.00701,1.00715,1.00701,1.00711,6441664.0
2008-08-07 13:35:00,1.00714,1.00714,1.00694,1.0071,14165775.0
2008-08-07 13:36:00,1.00722,1.00735,1.00722,1.00733,7263881.0
2008-08-07 13:37:00,1.00727,1.00727,1.007,1.00721,15679053.0
2008-08-07 13:38:00,1.00717,1.00717,1.00664,1.00664,6730379.0
2008-08-07 13:39:00,1.00711,1.00719,1.0071,1.0071,3820169.0
2008-08-07 13:40:00,1.00708,1.00714,1.00669,1.00714,5701041.0
2008-08-07 13:41:00,1.00715,1.00718,1.00713,1.00713,7626163.0
2008-08-07 13:42:00,1.00712,1.00718,1.0071,1.00715,8721112.0
2008-08-07 13:43:00,1.00706,1.00706,1.00694,1.00698,3410093.0
2008-08-07 13:44:00,1.00703,1.00721,1.00703,1.00717,10104682.0
2008-08-07 13:45:00,1.0072,1.00725,1.00708,1.00714,4464236.0
2008-08-07 13:46:00,1.00702,1.00757,1.00702,1.0075,22014400.0
2008-08-07 13:47:00,1.00754,1.00766,1.00754,1.00757,3337495.0
2008-08-07 13:48:00,1.00752,1.00752,1.00743,1.00746,7519589.0
2008-08-07 13:49:00,1.00749,1.00749,1.00714,1.0073,11999581.0
2008-08-07 13:50:00,1.00737,1.00742,1.00733,1.00733,45929028.0
2008-08-07 13:51:00,1.00719,1.00719,1.00686,1.00713,30916567.0
2008-08-07 13:52:00,1.0072,1.00731,1.00704,1.00731,20094115.0
2008-08-07 13:53:00,1.00731,1.00745,1.00726,1.00745,5223023.0
2008-08-07 13:54:00,1.0074,1.0074,1.0072,1.0072,36473633.0
2008-08-07 13:55:00,1.00706,1.00706,1.00659,1.00673,8444298.0
2008-08-07 13:56:00,1.00664,1.00679,1.00661,1.00679,10391176.0
2008-08-07 13:57:00,1.00676,1.00676,1.00663,1.00666,11151508.0
2008-08-07 13:58:00,1.00665,1.00674,1.00653,1.00674,17139588.0
2008-08-07 13:59:00,1.00683,1.00704,1.00683,1.00704,4386008.0
2008-08-07 14:00:00,1.00698,1.00702,1.00692,1.00699,56352043.0
2008-08-07 14:01:00,1.007,1.007,1.00678,1.00685,24965866.0
2008-08-07 14:02:00,1.00685,1.00686,1.00671,1.00686,25291307.0
2008-08-07 14:03:00,1.00691,1.00709,1.00689,1.00709,15476938.0
2008-08-07 14:04:00,1.00702,1.00708,1.00685,1.00685,9283339.0
2008-08-07 14:05:00,1.00676,1.00682,1.00653,1.00667,17541083.0
2008-08-07 14:06:00,1.00671,1.00685,1.00671,1.00675,5506547.0
2008-08-07 14:07:00,1.0068,1.00704,1.0068,1.00704,9325802.0
2008-08-07 14:08:00,1.00711,1.00714,1.00695,1.00702,9920706.0
2008-08-07 14:09:00,1.00697,1.00697,1.00675,1.00682,4591767.0
2008-08-07 14:10:00,1.00691,1.0071,1.00691,1.0071,13577844.0
2008-08-07 14:11:00,1.00713,1.0072,1.00702,1.00702,46033736.0
2008-08-07 14:12:00,1.00695,1.00714,1.00695,1.00714,2787957.0
2008-08-07 14:13:00,1.00713,1.00717,1.00686,1.0071,13857645.0
2008-08-07 14:14:00,1.00714,1.00723,1.00707,1.00723,9903003.0
2008-08-07 14:15:00,1.00715,1.00726,1.00715,1.00718,16112730.0
2008-08-07 14:16:00,1.00688,1.0072,1.00688,1.00719,8222318.0
2008-08-07 14:17:00,1.00721,1.00736,1.00721,1.00734,13471975.0
2008-08-07 14:18:00,1.00742,1.00759,1.00742,1.00753,4603882.0
2008-08-07 14:19:00,1.00762,1.00762,1.00743,1.00743,9397994.0
2008-08-07 14:20:00,1.00737,1.00748,1.00737,1.00748,9739579.0
2008-08-07 14:21:00,1.00757,1.00767,1.00757,1.00763,24846843.0
2008-08-07 14:22:00,1.00756,1.00756,1.00724,1.00741,7590634.0
2008-08-07 14:23:00,1.00737,1.00737,1.00723,1.00723,2994420.0
2008-08-07 14:24:00,1.00717,1.0072,1.00697,1.00712,27059006.0
2008-08-07 14:25:00,1.00704,1.00717,1.00704,1.00717,7427483.0
2008-08-07 14:26:00,1.00714,1.00718,1.00692,1.00692,3396374.0
2008-08-07 14:27:00,1.00685,1.0069,1.00677,1.0069,31313001.0
2008-08-07 14:28:00,1.00692,1.00704,1.00692,1.00693,13585697.0
2008-08-07 14:29:00,1.00708,1.00734,1.00708,1.00734,8839598.0
2008-08-07 14:30:00,1.00734,1.00734,1.00691,1.00691,12483692.0
2008-08-07 14:31:00,1.00685,1.00685,1.00631,1.00638,4897567.0
2008-08-07 14:32:00,1.00625,1.00625,1.006,1.00615,19704394.0
2008-08-07 14:33:00,1.00598,1.00598,1.00581,1.00581,6531782.0
2008-08-07 14:34:00,1.0057,1.00614,1.0057,1.00614,12814125.0
2008-08-07 14:35:00,1.00617,1.00655,1.00617,1.00655,9900136.0
2008-08-07 14:36:00,1.00662,1.00717,1.0066,1.00716,12171072.0
2008-08-07 14:37:00,1.0071,1.00747,1.0071,1.00747,6489320.0
2008-08-07 14:38:00,1.00754,1.00796,1.00754,1.00796,3089799.0
2008-08-07 14:39:00,1.00797,1.00797,1.00767,1.00767,5067864.0
2008-08-07 14:40:00,1.00753,1.0077,1.00743,1.0077,6831267.0
2008-08-07 14:41:00,1.00778,1.00803,1.00764,1.00803,6421942.0
2008-08-07 14:42:00,1.00806,1.00812,1.00784,1.00812,18659201.0
2008-08-07 14:43:00,1.00811,1.00819,1.0081,1.00816,7689007.0
2008-08-07 14:44:00,1.00828,1.00839,1.00819,1.00819,18807220.0
2008-08-07 14:45:00,1.00785,1.00813,1.00785,1.0081,22315390.0
2008-08-07 14:46:00,1.00781,1.00829,1.00781,1.00829,9576916.0
2008-08-07 14:47:00,1.00831,1.00831,1.00818,1.00824,2650015.0
2008-08-07 14:48:00,1.00824,1.0083,1.00822,1.0083,4510026.0
2008-08-07 14:49:00,1.00811,1.0084,1.0079,1.00797,5335911.0
2008-08-07 14:50:00,1.00813,1.00828,1.00813,1.00825,10865809.0
2008-08-07 14:51:00,1.00838,1.00901,1.00838,1.0089,9496279.0
2008-08-07 14:52:00,1.00894,1.00917,1.00886,1.00911,11044872.0
2008-08-07 14:53:00,1.00917,1.00942,1.00917,1.00942,10329988.0
2008-08-07 14:54:00,1.00942,1.00962,1.00938,1.00938,13435043.0
2008-08-07 14:55:00,1.00946,1.00956,1.00941,1.00955,4756263.0
2008-08-07 14:56:00,1.00955,1.00971,1.00955,1.00964,14160066.0
2008-08-07 14:57:00,1.00956,1.00956,1.00931,1.00931,24171512.0
2008-08-07 14:58:00,1.00924,1.00929,1.00916,1.0092,10164832.0
2008-08-07 14:59:00,1.00929,1.00938,1.00929,1.00932,4688887.0
2008-08-07 15:00:00,1.00937,1.00937,1.00894,1.00894,9965661.0
2008-08-07 15:01:00,1.00887,1.00895,1.00874,1.00891,13303427.0
2008-08-07 15:02:00,1.00896,1.00896,1.00868,1.00868,14594085.0
2008-08-07 15:03:00,1.00877,1.00877,1.00859,1.00864,15391151.0
2008-08-07 15:04:00,1.00853,1.00853,1.00829,1.00836,4624292.0
2008-08-07 15:05:00,1.00844,1.00853,1.00828,1.00853,8833661.0
2008-08-07 15:06:00,1.00842,1.00842,1.00812,1.00812,5428117.0
2008-08-07 15:07:00,1.00821,1.00854,1.00807,1.00854,15708445.0
2008-08-07 15:08:00,1.00851,1.00852,1.00842,1.00849,6022007.0
2008-08-07 15:09:00,1.00843,1.00869,1.00842,1.00869,10188600.0
2008-08-07 15:10:00,1.0086,1.00873,1.0085,1.0085,31375092.0
2008-08-07 15:11:00,1.00863,1.00873,1.00809,1.00863,13185124.0
2008-08-07 15:12:00,1.0086,1.0086,1.00851,1.00854,18081328.0
2008-08-07 15:13:00,1.0087,1.0088,1.00864,1.00875,7599590.0
2008-08-07 15:14:00,1.00879,1.00884,1.00877,1.00877,15098905.0
2008-08-07 15:15:00,1.00877,1.00887,1.00877,1.00883,42721888.0
2008-08-07 15:16:00,1.00876,1.00895,1.00861,1.00864,8565775.0
2008-08-07 15:17:00,1.00862,1.00895,1.00862,1.00895,8542655.0
2008-08-07 15:18:00,1.00898,1.00898,1.0088,1.00888,1439143.0
2008-08-07 15:19:00,1.00906,1.00908,1.00882,1.00882,24629235.0
2008-08-07 15:20:00,1.00889,1.00896,1.00879,1.00896,18783210.0
2008-08-07 15:21:00,1.00892,1.00892,1.00869,1.00888,23320232.0
2008-08-07 15:22:00,1.00897,1.00904,1.00897,1.00904,8369464.0
2008-08-07 15:23:00,1.00908,1.00938,1.00908,1.00938,6960032.0
2008-08-07 15:24:00,1.00936,1.00952,1.00934,1.00952,11122458.0
2008-08-07 15:25:00,1.00953,1.00958,1.00946,1.00946,21525324.0
2008-08-07 15:26:00,1.00939,1.00939,1.00896,1.00899,14539076.0
2008-08-07 15:27:00,1.00888,1.00888,1.00855,1.00869,4311675.0
2008-08-07 15:28:00,1.00872,1.00881,1.00872,1.00872,6025119.0
2008-08-07 15:29:00,1.0087,1.0087,1.00855,1.00857,5957644.0
2008-08-07 15:30:00,1.00845,1.00848,1.00833,1.00848,18508452.0
2008-08-07 15:31:00,1.00854,1.00866,1.00854,1.00859,6488626.0
2008-08-07 15:32:00,1.00861,1.00861,1.00846,1.00846,2285856.0
2008-08-07 15:33:00,1.00851,1.00865,1.0085,1.0085,3861455.0
2008-08-07 15:34:00,1.00831,1.00846,1.00819,1.00846,19449159.0
2008-08-07 15:35:00,1.00852,1.00859,1.00842,1.00842,7535922.0
2008-08-07 15:36:00,1.00838,1.00838,1.00816,1.00834,8557583.0
2008-08-07 15:37:00,1.00832,1.00863,1.00819,1.00863,12660202.0
2008-08-07 15:38:00,1.00869,1.00874,1.00866,1.00866,5545651.0
2008-08-07 15:39:00,1.00856,1.00856,1.00834,1.00855,2775851.0
2008-08-07 15:40:00,1.00848,1.00855,1.00841,1.00841,23781082.0
2008-08-07 15:41:00,1.00827,1.00839,1.00827,1.00836,5526795.0
2008-08-07 15:42:00,1.00848,1.00859,1.00848,1.00858,17007066.0
2008-08-07 15:43:00,1.00854,1.00858,1.0085,1.00855,16915438.0
2008-08-07 15:44:00,1.00855,1.00871,1.00855,1.00871,6668560.0
2008-08-07 15:45:00,1.00877,1.00879,1.00864,1.00864,5871992.0
2008-08-07 15:46:00,1.00861,1.00869,1.00854,1.00869,6839228.0
2008-08-07 15:47:00,1.00854,1.00889,1.00854,1.00889,4281781.0
2008-08-07 15:48:00,1.00899,1.00905,1.00897,1.00899,4478798.0
2008-08-07 15:49:00,1.00902,1.00917,1.00902,1.00914,4955473.0
2008-08-07 15:50:00,1.00912,1.00913,1.00904,1.00913,71955567.0
2008-08-07 15:51:00,1.0091,1.00917,1.0089,1.00917,33856620.0
2008-08-07 15:52:00,1.00917,1.00927,1.00896,1.00927,4221158.0
2008-08-07 15:53:00,1.00926,1.00926,1.00905,1.00905,10523317.0
2008-08-07 15:54:00,1.00906,1.00917,1.00906,1.00917,29016180.0
2008-08-07 15:55:00,1.00924,1.00936,1.00921,1.00936,16477824.0
2008-08-07 15:56:00,1.00931,1.00931,1.00913,1.00913,4567088.0
2008-08-07 15:57:00,1.00913,1.00913,1.00888,1.00903,5257070.0
2008-08-07 15:58:00,1.00905,1.00914,1.00813,1.00914,32913916.0
2008-08-07 15:59:00,1.00909,1.00927,1.009,1.00927,17861280.0
2008-08-07 16:00:00,1.00919,1.00939,1.00919,1.00935,3610197.0
2008-08-07 16:01:00,1.00945,1.00955,1.0093,1.00955,6843634.0
2008-08-07 16:02:00,1.00957,1.00969,1.00863,1.00966,15547000.0
2008-08-07 16:03:00,1.00973,1.01051,1.00972,1.01051,61231262.0
2008-08-07 16:04:00,1.01035,1.01039,1.01026,1.01039,16610399.0
2008-08-07 16:05:00,1.01052,1.01082,1.01042,1.01082,9122226.0
2008-08-07 16:06:00,1.0109,1.01139,1.0109,1.01139,19754178.0
2008-08-07 16:07:00,1.01145,1.01146,1.01116,1.01143,8018161.0
2008-08-07 16:08:00,1.01149,1.01154,1.01142,1.01142,6242568.0
2008-08-07 16:09:00,1.01129,1.01129,1.01114,1.01118,22132528.0
2008-08-07 16:10:00,1.01117,1.01117,1.01084,1.01084,14279596.0
2008-08-07 16:11:00,1.01074,1.01074,1.01042,1.01042,5592790.0
2008-08-07 16:12:00,1.01041,1.01057,1.01037,1.01057,15482540.0
2008-08-07 16:13:00,1.01054,1.01083,1.01054,1.01057,3943066.0
2008-08-07 16:14:00,1.01057,1.01068,1.01048,1.01068,4853767.0
2008-08-07 16:15:00,1.01078,1.01094,1.01078,1.01092,5781148.0
2008-08-07 16:16:00,1.01089,1.01105,1.01089,1.01095,31175219.0
2008-08-07 16:17:00,1.01096,1.01102,1.01095,1.011,919933.0
2008-08-07 16:18:00,1.01089,1.01111,1.01089,1.01101,7111555.0
2008-08-07 16:19:00,1.01114,1.01131,1.01114,1.01131,9579518.0
2008-08-07 16:20:00,1.01134,1.01141,1.0112,1.0112,35132153.0
2008-08-07 16:21:00,1.01124,1.01128,1.01109,1.01109,11153854.0
2008-08-07 16:22:00,1.01115,1.01123,1.01102,1.01102,25375710.0
2008-08-07 16:23:00,1.01097,1.01097,1.01064,1.01082,8898966.0
2008-08-07 16:24:00,1.01089,1.01102,1.01089,1.01093,3116540.0
2008-08-07 16:25:00,1.01083,1.01083,1.01053,1.01053,11606091.0
2008-08-07 16:26:00,1.01057,1.01057,1.01026,1.01026,6846301.0
2008-08-07 16:27:00,1.01029,1.01031,1.01004,1.01027,6291449.0
2008-08-07 16:28:00,1.01023,1.01026,1.01023,1.01024,17067059.0
2008-08-07 16:29:00,1.01019,1.01025,1.01018,1.01025,6445365.0
2008-08-07 16:30:00,1.01023,1.01028,1.01016,1.01019,15591271.0
2008-08-07 16:31:00,1.0102,1.0102,1.00999,1.00999,21489605.0
2008-08-07 16:32:00,1.01012,1.01026,1.01012,1.01026,18870327.0
2008-08-07 16:33:00,1.01023,1.01031,1.01017,1.01017,41089527.0
2008-08-07 16:34:00,1.0102,1.01024,1.01008,1.01022,5537236.0
2008-08-07 16:35:00,1.01022,1.01037,1.00999,1.00999,7758015.0
2008-08-07 16:36:00,1.01028,1.01029,1.0102,1.01029,20013971.0
2008-08-07 16:37:00,1.01029,1.0104,1.01028,1.0103,22875984.0
2008-08-07 16:38:00,1.01035,1.01046,1.01032,1.01046,22960002.0
2008-08-07 16:39:00,1.01047,1.01051,1.01047,1.01048,6452564.0
2008-08-07 16:40:00,1.01054,1.01064,1.01032,1.01032,22104492.0
2008-08-07 16:41:00,1.01051,1.01051,1.01034,1.01034,19597179.0
2008-08-07 16:42:00,1.01034,1.01039,1.01025,1.01026,5619901.0
2008-08-07 16:43:00,1.01024,1.0104,1.0097,1.0104,5099744.0
2008-08-07 16:44:00,1.01043,1.01043,1.01015,1.01015,14184365.0
2008-08-07 16:45:00,1.01014,1.01014,1.00968,1.01002,10875830.0
2008-08-07 16:46:00,1.01004,1.01013,1.01001,1.01008,15430625.0
2008-08-07 16:47:00,1.01002,1.01015,1.01,1.01009,10292910.0
2008-08-07 16:48:00,1.01017,1.01019,1.01011,1.01019,6269314.0
2008-08-07 16:49:00,1.0102,1.01025,1.01011,1.01019,10755957.0
2008-08-07 16:50:00,1.01019,1.01036,1.01019,1.01036,12739868.0
2008-08-07 16:51:00,1.0104,1.01043,1.01038,1.01043,16766156.0
2008-08-07 16:52:00,1.01046,1.0105,1.01045,1.01049,4503994.0
2008-08-07 16:53:00,1.01043,1.01043,1.00933,1.01018,22819238.0
2008-08-07 16:54:00,1.01007,1.01007,1.00966,1.00988,11004803.0
2008-08-07 16:55:00,1.00984,1.00988,1.00977,1.00987,23024583.0
2008-08-07 16:56:00,1.00983,1.00985,1.00967,1.00967,9885057.0
2008-08-07 16:57:00,1.00968,1.00968,1.00933,1.00953,24323735.0
2008-08-07 16:58:00,1.00944,1.00947,1.00934,1.00934,6708478.0
2008-08-07 16:59:00,1.00922,1.0093,1.00917,1.00917,4759903.0
2008-08-07 17:00:00,1.00913,1.00913,1.00889,1.00892,25963443.0
2008-08-07 17:01:00,1.00895,1.00895,1.00884,1.00884,3762341.0
2008-08-07 17:02:00,1.00881,1.00881,1.0084,1.0084,65522478.0
2008-08-07 17:03:00,1.00838,1.00841,1.0083,1.0084,12101987.0
2008-08-07 17:04:00,1.00838,1.00844,1.00778,1.00842,14915308.0
2008-08-07 17:05:00,1.00841,1.00853,1.00841,1.00844,5357209.0
2008-08-07 17:06:00,1.00847,1.00858,1.00847,1.00853,2400038.0
2008-08-07 17:07:00,1.00846,1.00847,1.00835,1.00835,7197239.0
2008-08-07 17:08:00,1.00834,1.00851,1.00834,1.00851,34954000.0
2008-08-07 17:09:00,1.00854,1.00869,1.00849,1.00849,4565866.0
2008-08-07 17:10:00,1.00852,1.00867,1.00851,1.00867,6136451.0
2008-08-07 17:11:00,1.0086,1.00871,1.00858,1.00867,7445580.0
2008-08-07 17:12:00,1.00871,1.00871,1.00865,1.0087,9151772.0
2008-08-07 17:13:00,1.00866,1.00898,1.00866,1.00897,17292810.0
2008-08-07 17:14:00,1.00895,1.0091,1.00894,1.0091,10817935.0
2008-08-07 17:15:00,1.00914,1.00918,1.00909,1.00909,6470392.0
2008-08-07 17:16:00,1.00888,1.00888,1.00873,1.00873,10744480.0
2008-08-07 17:17:00,1.00865,1.00879,1.00865,1.0087,28226721.0
2008-08-07 17:18:00,1.0088,1.00896,1.0088,1.00883,4846158.0
2008-08-07 17:19:00,1.00883,1.00883,1.00867,1.00879,7005211.0
2008-08-07 17:20:00,1.00881,1.0089,1.00881,1.00887,13567024.0
2008-08-07 17:21:00,1.00892,1.00904,1.0088,1.00904,26693243.0
2008-08-07 17:22:00,1.00897,1.00909,1.00897,1.009,10938545.0
2008-08-07 17:23:00,1.00898,1.00898,1.0088,1.00887,3602424.0
2008-08-07 17:24:00,1.00898,1.00899,1.00889,1.00889,13604164.0
2008-08-07 17:25:00,1.00882,1.00882,1.00864,1.00864,6218827.0
2008-08-07 17:26:00,1.00867,1.00877,1.00851,1.00867,4577089.0
2008-08-07 17:27:00,1.00863,1.00863,1.00853,1.00857,16908616.0
2008-08-07 17:28:00,1.00856,1.00856,1.00827,1.00827,6836108.0
2008-08-07 17:29:00,1.00822,1.00839,1.00822,1.00833,7978156.0
2008-08-07 17:30:00,1.00844,1.00864,1.00844,1.0086,10203692.0
2008-08-07 17:31:00,1.00849,1.00858,1.00846,1.00858,15137370.0
2008-08-07 17:32:00,1.00857,1.00865,1.00854,1.00859,13614346.0
2008-08-07 17:33:00,1.00846,1.00846,1.0083,1.00842,3077440.0
2008-08-07 17:34:00,1.00829,1.00835,1.00827,1.00828,6764700.0
2008-08-07 17:35:00,1.00824,1.00824,1.00801,1.00802,7232278.0
2008-08-07 17:36:00,1.00801,1.00811,1.00787,1.00801,15352632.0
2008-08-07 17:37:00,1.00812,1.00815,1.00788,1.00815,8148248.0
2008-08-07 17:38:00,1.00817,1.00833,1.00817,1.00833,6803453.0
2008-08-07 17:39:00,1.00834,1.00834,1.00811,1.0082,9336975.0
2008-08-07 17:40:00,1.00817,1.00818,1.00791,1.00813,27161947.0
2008-08-07 17:41:00,1.00808,1.00808,1.00791,1.00802,8339648.0
2008-08-07 17:42:00,1.00796,1.00807,1.00788,1.00807,18316842.0
2008-08-07 17:43:00,1.00805,1.00809,1.00776,1.00802,31523565.0
2008-08-07 17:44:00,1.00799,1.00799,1.00788,1.00788,6745678.0
2008-08-07 17:45:00,1.00791,1.00816,1.00791,1.00816,13809115.0
2008-08-07 17:46:00,1.00821,1.00868,1.00821,1.00856,8122373.0
2008-08-07 17:47:00,1.00875,1.00905,1.00875,1.00905,9002374.0
2008-08-07 17:48:00,1.00913,1.00924,1.00912,1.00923,13844620.0
2008-08-07 17:49:00,1.0093,1.00948,1.0093,1.00948,2598699.0
2008-08-07 17:50:00,1.00953,1.00953,1.00928,1.00928,28108395.0
2008-08-07 17:51:00,1.00932,1.00958,1.00928,1.00958,3608438.0
2008-08-07 17:52:00,1.00969,1.00992,1.00961,1.00992,6485228.0
2008-08-07 17:53:00,1.00995,1.01001,1.00987,1.00997,14091376.0
2008-08-07 17:54:00,1.00995,1.00995,1.00985,1.00992,9951062.0
2008-08-07 17:55:00,1.00999,1.00999,1.00969,1.00991,16616410.0
2008-08-07 17:56:00,1.00991,1.00991,1.00981,1.00986,22732261.0
2008-08-07 17:57:00,1.00974,1.00985,1.00974,1.00978,10245146.0
2008-08-07 17:58:00,1.00971,1.00977,1.00955,1.00955,6413360.0
2008-08-07 17:59:00,1.00958,1.00969,1.00953,1.00967,35546109.0
2008-08-07 18:00:00,1.00967,1.00971,1.00963,1.00963,5367474.0
2008-08-07 18:01:00,1.00972,1.00972,1.0096,1.0096,9160655.0
2008-08-07 18:02:00,1.00958,1.00958,1.00935,1.00939,8037811.0
2008-08-07 18:03:00,1.0094,1.00948,1.0093,1.00948,14460625.0
2008-08-07 18:04:00,1.00948,1.00953,1.00947,1.00947,7810644.0
2008-08-07 18:05:00,1.00944,1.00944,1.00923,1.00923,24273291.0
2008-08-07 18:06:00,1.00918,1.00918,1.00885,1.009,6205738.0
2008-08-07 18:07:00,1.00907,1.00919,1.00907,1.00919,12537402.0
2008-08-07 18:08:00,1.00917,1.00931,1.00917,1.0093,11879537.0
2008-08-07 18:09:00,1.00927,1.00927,1.00912,1.00926,11552641.0
2008-08-07 18:10:00,1.0093,1.00935,1.00918,1.00925,6772514.0
2008-08-07 18:11:00,1.00924,1.00927,1.00905,1.00927,5809696.0
2008-08-07 18:12:00,1.0093,1.00933,1.00919,1.00933,7835791.0
2008-08-07 18:13:00,1.00926,1.00934,1.00923,1.00926,7382600.0
2008-08-07 18:14:00,1.00936,1.00958,1.0093,1.00943,8675745.0
2008-08-07 18:15:00,1.00948,1.00953,1.00938,1.00938,6010258.0
2008-08-07 18:16:00,1.00948,1.00956,1.00931,1.00954,13766158.0
2008-08-07 18:17:00,1.0089,1.00981,1.0089,1.00979,12864541.0
2008-08-07 18:18:00,1.00968,1.00968,1.0092,1.00948,14184699.0
2008-08-07 18:19:00,1.00938,1.00939,1.00913,1.00931,20902053.0
2008-08-07 18:20:00,1.00938,1.0098,1.00938,1.0098,17339323.0
2008-08-07 18:21:00,1.0098,1.00992,1.00979,1.00992,9491247.0
2008-08-07 18:22:00,1.00984,1.00984,1.00959,1.00973,10007125.0
2008-08-07 18:23:00,1.0097,1.0097,1.00941,1.00962,5900138.0
2008-08-07 18:24:00,1.00963,1.00963,1.00927,1.00952,6087561.0
2008-08-07 18:25:00,1.00951,1.00954,1.00944,1.00954,5322651.0
2008-08-07 18:26:00,1.00944,1.00944,1.00914,1.00914,15956021.0
2008-08-07 18:27:00,1.00907,1.00914,1.00892,1.00892,7010751.0
2008-08-07 18:28:00,1.00889,1.00889,1.00862,1.00885,4978973.0
2008-08-07 18:29:00,1.00884,1.00888,1.00875,1.00882,9732858.0
2008-08-07 18:30:00,1.00882,1.00887,1.00878,1.00887,27978163.0
2008-08-07 18:31:00,1.00895,1.00906,1.00889,1.00889,10042267.0
2008-08-07 18:32:00,1.0089,1.00899,1.0089,1.00894,6738747.0
2008-08-07 18:33:00,1.00891,1.00903,1.0089,1.00903,19772660.0
2008-08-07 18:34:00,1.00898,1.00924,1.00898,1.00924,8612325.0
2008-08-07 18:35:00,1.00931,1.00957,1.00931,1.00957,9834604.0
2008-08-07 18:36:00,1.00956,1.00963,1.00954,1.00958,30390685.0
2008-08-07 18:37:00,1.00957,1.00966,1.00945,1.00945,32764162.0
2008-08-07 18:38:00,1.0094,1.00943,1.00932,1.00943,11667936.0
2008-08-07 18:39:00,1.00952,1.00964,1.00939,1.00943,26199506.0
2008-08-07 18:40:00,1.00943,1.00946,1.00936,1.00939,6184324.0
2008-08-07 18:41:00,1.00936,1.00947,1.00934,1.00947,15485526.0
2008-08-07 18:42:00,1.00946,1.00965,1.00945,1.00965,4496899.0
2008-08-07 18:43:00,1.00959,1.00959,1.00936,1.00936,2861611.0
2008-08-07 18:44:00,1.00929,1.00929,1.00894,1.00894,16274068.0
2008-08-07 18:45:00,1.0088,1.00906,1.0088,1.00906,11092301.0
2008-08-07 18:46:00,1.00908,1.00908,1.00895,1.00904,4669200.0
2008-08-07 18:47:00,1.00905,1.00923,1.00905,1.00923,11396929.0
2008-08-07 18:48:00,1.00929,1.00942,1.00929,1.00942,33621000.0
2008-08-07 18:49:00,1.00954,1.00985,1.00953,1.00985,9487475.0
2008-08-07 18:50:00,1.00986,1.00986,1.00954,1.00954,9635119.0
2008-08-07 18:51:00,1.00948,1.00966,1.00944,1.00966,17397779.0
2008-08-07 18:52:00,1.00972,1.00977,1.00945,1.00962,11857350.0
2008-08-07 18:53:00,1.0096,1.00981,1.0096,1.00981,6816012.0
2008-08-07 18:54:00,1.00973,1.00991,1.00973,1.00991,9263043.0
2008-08-07 18:55:00,1.00991,1.00997,1.00985,1.00997,9686261.0
2008-08-07 18:56:00,1.00996,1.01014,1.00992,1.01014,10790969.0
2008-08-07 18:57:00,1.01017,1.01017,1.00993,1.00993,4145791.0
2008-08-07 18:58:00,1.01001,1.01007,1.0098,1.01006,14377286.0
2008-08-07 18:59:00,1.01,1.01,1.00978,1.00978,9858506.0
2008-08-07 19:00:00,1.0098,1.00983,1.00881,1.00983,26092248.0
2008-08-07 19:01:00,1.00982,1.00993,1.00969,1.00969,26660300.0
2008-08-07 19:02:00,1.0096,1.0096,1.0094,1.0094,3960398.0
2008-08-07 19:03:00,1.0094,1.00955,1.00848,1.00941,9249658.0
2008-08-07 19:04:00,1.00939,1.00951,1.00938,1.00951,10780298.0
2008-08-07 19:05:00,1.00952,1.00952,1.00934,1.00934,31931940.0
2008-08-07 19:06:00,1.00935,1.00942,1.00933,1.00942,6357813.0
2008-08-07 19:07:00,1.00938,1.00938,1.0092,1.0092,14935568.0
2008-08-07 19:08:00,1.00906,1.00919,1.00906,1.00914,18705590.0
2008-08-07 19:09:00,1.00916,1.00916,1.00887,1.00912,6583753.0
2008-08-07 19:10:00,1.00906,1.00917,1.00906,1.00917,25053594.0
2008-08-07 19:11:00,1.0092,1.00924,1.00914,1.00917,8324710.0
2008-08-07 19:12:00,1.00919,1.00926,1.00918,1.00926,17552549.0
2008-08-07 19:13:00,1.00928,1.00941,1.00913,1.00931,7888496.0
2008-08-07 19:14:00,1.00923,1.00939,1.00923,1.00939,29155463.0
2008-08-07 19:15:00,1.0094,1.0095,1.00938,1.0095,6513687.0
2008-08-07 19:16:00,1.00953,1.00971,1.00952,1.00967,4355192.0
2008-08-07 19:17:00,1.00968,1.00968,1.00952,1.00952,5098940.0
2008-08-07 19:18:00,1.00958,1.00958,1.00934,1.00943,21378123.0
2008-08-07 19:19:00,1.00941,1.00945,1.00938,1.00945,16313595.0
2008-08-07 19:20:00,1.00943,1.00943,1.00936,1.0094,25342819.0
2008-08-07 19:21:00,1.00935,1.00935,1.00915,1.00915,6848960.0
2008-08-07 19:22:00,1.00923,1.00923,1.0091,1.0091,9095619.0
2008-08-07 19:23:00,1.00901,1.00921,1.00899,1.00921,4787363.0
2008-08-07 19:24:00,1.00935,1.00951,1.00935,1.00951,5272475.0
2008-08-07 19:25:00,1.00954,1.00954,1.00943,1.00943,15066856.0
2008-08-07 19:26:00,1.00935,1.00935,1.00897,1.00901,26476857.0
2008-08-07 19:27:00,1.00926,1.00928,1.00915,1.00928,4082569.0
2008-08-07 19:28:00,1.00934,1.00945,1.00927,1.00943,10182293.0
2008-08-07 19:29:00,1.00935,1.00945,1.00935,1.00945,28055494.0
2008-08-07 19:30:00,1.00953,1.00961,1.0095,1.00956,8740761.0
2008-08-07 19:31:00,1.00957,1.00957,1.00945,1.00945,10529500.0
2008-08-07 19:32:00,1.00946,1.00946,1.00916,1.00936,3688693.0
2008-08-07 19:33:00,1.0094,1.00951,1.00935,1.00935,12318847.0
2008-08-07 19:34:00,1.00949,1.00979,1.00949,1.00979,7778353.0
2008-08-07 19:35:00,1.00956,1.00995,1.00956,1.00995,16235044.0
2008-08-07 19:36:00,1.00995,1.01018,1.00986,1.01013,9992629.0
2008-08-07 19:37:00,1.01014,1.01022,1.01006,1.01022,26442327.0
2008-08-07 19:38:00,1.01031,1.01034,1.01022,1.01025,3336921.0
2008-08-07 19:39:00,1.01024,1.01044,1.00993,1.00993,28687829.0
2008-08-07 19:40:00,1.01035,1.0105,1.01022,1.0105,18731077.0
2008-08-07 19:41:00,1.01056,1.01056,1.01049,1.01049,25660413.0
2008-08-07 19:42:00,1.01044,1.01044,1.0103,1.01035,3481134.0
2008-08-07 19:43:00,1.01046,1.01058,1.01034,1.01052,10923236.0
2008-08-07 19:44:00,1.01045,1.01045,1.01022,1.01028,1379167.0
2008-08-07 19:45:00,1.01024,1.01029,1.0101,1.0101,18594770.0
2008-08-07 19:46:00,1.01004,1.01013,1.0098,1.01012,3323756.0
2008-08-07 19:47:00,1.01004,1.01011,1.00997,1.01003,18376907.0
2008-08-07 19:48:00,1.01003,1.01014,1.01003,1.01011,8393815.0
2008-08-07 19:49:00,1.0101,1.0101,1.00995,1.00995,7189979.0
2008-08-07 19:50:00,1.00996,1.01006,1.00987,1.00987,37700345.0
2008-08-07 19:51:00,1.01004,1.01009,1.00996,1.01006,11053505.0
2008-08-07 19:52:00,1.0101,1.01014,1.01005,1.01009,10107930.0
2008-08-07 19:53:00,1.00998,1.00998,1.00979,1.00979,24778405.0
2008-08-07 19:54:00,1.00986,1.01001,1.00986,1.01001,7677454.0
2008-08-07 19:55:00,1.00996,1.00996,1.00959,1.00977,4663916.0
2008-08-07 19:56:00,1.00973,1.00973,1.00947,1.00947,3059612.0
2008-08-07 19:57:00,1.00942,1.00942,1.00907,1.00907,6327694.0
2008-08-07 19:58:00,1.00921,1.00961,1.00921,1.00957,8561606.0
2008-08-07 19:59:00,1.00952,1.00966,1.00948,1.00966,2102856.0
2008-08-07 20:00:00,1.00975,1.01,1.00975,1.01,13683812.0
2008-08-07 20:01:00,1.01,1.01,1.0099,1.0099,25295298.0
2008-08-07 20:02:00,1.00988,1.00988,1.00968,1.00986,12874625.0
2008-08-07 20:03:00,1.00988,1.00993,1.00974,1.00985,8255224.0
2008-08-07 20:04:00,1.00981,1.00981,1.00951,1.00961,3188214.0
2008-08-07 20:05:00,1.00953,1.00972,1.00939,1.00968,7098733.0
2008-08-07 20:06:00,1.00971,1.00971,1.00941,1.00951,32956817.0
2008-08-07 20:07:00,1.00933,1.00941,1.00929,1.00929,59501661.0
2008-08-07 20:08:00,1.00943,1.00963,1.00943,1.00962,9338170.0
2008-08-07 20:09:00,1.00968,1.00969,1.00948,1.00948,16204085.0
2008-08-07 20:10:00,1.00951,1.00956,1.0094,1.00951,11951769.0
2008-08-07 20:11:00,1.00947,1.00961,1.00947,1.00958,24909805.0
2008-08-07 20:12:00,1.00954,1.00954,1.00925,1.00948,10072580.0
2008-08-07 20:13:00,1.00945,1.00945,1.00923,1.00923,6414233.0
2008-08-07 20:14:00,1.00934,1.00934,1.00924,1.00934,4062878.0
2008-08-07 20:15:00,1.00934,1.00945,1.00843,1.00932,86547060.0
2008-08-07 20:16:00,1.00935,1.00935,1.0091,1.00916,6982420.0
2008-08-07 20:17:00,1.00914,1.00915,1.00888,1.00915,4954626.0
2008-08-07 20:18:00,1.0092,1.00931,1.00919,1.00931,9128025.0
2008-08-07 20:19:00,1.00944,1.00944,1.00931,1.00931,15111068.0
2008-08-07 20:20:00,1.00924,1.00924,1.00908,1.00912,13203352.0
2008-08-07 20:21:00,1.00913,1.00915,1.00895,1.00906,23412180.0
2008-08-07 20:22:00,1.00906,1.00906,1.00896,1.00897,18371300.0
2008-08-07 20:23:00,1.00897,1.00908,1.00888,1.00895,23429094.0
2008-08-07 20:24:00,1.00892,1.0091,1.00892,1.00895,11369523.0
2008-08-07 20:25:00,1.00888,1.0089,1.00865,1.0089,8179543.0
2008-08-07 20:26:00,1.00896,1.00903,1.00893,1.009,11619595.0
2008-08-07 20:27:00,1.00898,1.00898,1.00877,1.00883,8823648.0
2008-08-07 20:28:00,1.0088,1.00882,1.00868,1.0087,10284090.0
2008-08-07 20:29:00,1.00867,1.00875,1.00844,1.00844,15075394.0
2008-08-07 20:30:00,1.00859,1.009,1.00859,1.00897,9820174.0
2008-08-07 20:31:00,1.00902,1.00912,1.00898,1.00898,35303147.0
2008-08-07 20:32:00,1.00906,1.00913,1.00874,1.00913,6174025.0
2008-08-07 20:33:00,1.00915,1.00915,1.00884,1.00913,6471016.0
2008-08-07 20:34:00,1.00925,1.00941,1.00925,1.0094,17322953.0
2008-08-07 20:35:00,1.00949,1.00952,1.00941,1.00945,14147036.0
2008-08-07 20:36:00,1.00932,1.00951,1.00932,1.00935,4065594.0
2008-08-07 20:37:00,1.00935,1.00936,1.00929,1.00936,8754674.0
2008-08-07 20:38:00,1.00937,1.0094,1.00913,1.00933,13922077.0
2008-08-07 20:39:00,1.00922,1.00923,1.009,1.00923,5980747.0
2008-08-07 20:40:00,1.00928,1.00934,1.00923,1.00933,13878300.0
2008-08-07 20:41:00,1.00937,1.00938,1.00911,1.00928,14504054.0
2008-08-07 20:42:00,1.0092,1.0092,1.00861,1.00861,27474889.0
2008-08-07 20:43:00,1.00863,1.00912,1.00845,1.00912,23220954.0
2008-08-07 20:44:00,1.00904,1.00935,1.00904,1.00927,15577043.0
2008-08-07 20:45:00,1.00911,1.00912,1.00889,1.00898,9946081.0
2008-08-07 20:46:00,1.00908,1.00917,1.00908,1.0091,9709313.0
2008-08-07 20:47:00,1.00887,1.00898,1.0088,1.00883,6575556.0
2008-08-07 20:48:00,1.00884,1.00884,1.00865,1.00883,8183252.0
2008-08-07 20:49:00,1.0088,1.00939,1.0088,1.00939,6930099.0
2008-08-07 20:50:00,1.00928,1.00946,1.00928,1.00937,9000558.0
2008-08-07 20:51:00,1.00938,1.00948,1.00929,1.00929,14411070.0
2008-08-07 20:52:00,1.00923,1.00923,1.00883,1.00888,7143456.0
2008-08-07 20:53:00,1.00884,1.00919,1.00881,1.00919,9080250.0
2008-08-07 20:54:00,1.0092,1.00963,1.0092,1.00963,45789475.0
2008-08-07 20:55:00,1.00976,1.01,1.00976,1.01,7785266.0
2008-08-07 20:56:00,1.01008,1.01024,1.01008,1.01024,8960719.0
2008-08-07 20:57:00,1.0103,1.0103,1.0102,1.0102,11386389.0
2008-08-07 20:58:00,1.01011,1.01011,1.00912,1.00997,10083332.0
2008-08-07 20:59:00,1.00995,1.00995,1.00985,1.00985,10519024.0
2008-08-07 21:00:00,1.00973,1.00974,1.00964,1.00968,8704504.0
2008-08-07 21:01:00,1.00963,1.00963,1.00941,1.00941,25819806.0
2008-08-07 21:02:00,1.00943,1.0096,1.00941,1.0096,9491426.0
2008-08-07 21:03:00,1.00964,1.00971,1.00941,1.00968,10640239.0
2008-08-07 21:04:00,1.00948,1.00968,1.00948,1.00956,13021536.0
2008-08-07 21:05:00,1.00949,1.00951,1.0094,1.00945,6805193.0
2008-08-07 21:06:00,1.00936,1.00936,1.00922,1.00933,12206717.0
2008-08-07 21:07:00,1.00931,1.00937,1.00927,1.00927,8851029.0
2008-08-07 21:08:00,1.00925,1.00925,1.00917,1.0092,14857435.0
2008-08-07 21:09:00,1.00923,1.00926,1.00918,1.00926,9447436.0
2008-08-07 21:10:00,1.00921,1.00933,1.00921,1.00923,24834092.0
2008-08-07 21:11:00,1.00928,1.00928,1.00894,1.00921,8005250.0
2008-08-07 21:12:00,1.00925,1.00926,1.00915,1.0092,13482460.0
2008-08-07 21:13:00,1.00916,1.00918,1.00912,1.00913,12396782.0
2008-08-07 21:14:00,1.00913,1.00913,1.00904,1.00911,8574276.0
2008-08-07 21:15:00,1.00912,1.00916,1.00888,1.00915,7913201.0
2008-08-07 21:16:00,1.00909,1.0091,1.00901,1.0091,19517327.0
2008-08-07 21:17:00,1.00913,1.00932,1.00913,1.00932,10155771.0
2008-08-07 21:18:00,1.00935,1.00939,1.00932,1.00939,2892071.0
2008-08-07 21:19:00,1.00939,1.00954,1.00939,1.00953,13266658.0
2008-08-07 21:20:00,1.00958,1.00967,1.00953,1.00967,15977784.0
2008-08-07 21:21:00,1.00973,1.00985,1.00949,1.00949,9700666.0
2008-08-07 21:22:00,1.00968,1.00968,1.00956,1.00956,22648192.0
2008-08-07 21:23:00,1.00955,1.00964,1.00951,1.00964,5489345.0
2008-08-07 21:24:00,1.00969,1.00973,1.00968,1.00968,9141170.0
2008-08-07 21:25:00,1.00961,1.00968,1.00941,1.00966,3957061.0
2008-08-07 21:26:00,1.00961,1.00961,1.00943,1.00944,2649582.0
2008-08-07 21:27:00,1.00944,1.00944,1.00927,1.00927,31899081.0
2008-08-07 21:28:00,1.00924,1.00933,1.00924,1.00933,8915839.0
2008-08-07 21:29:00,1.00932,1.00932,1.00915,1.00915,18552241.0
2008-08-07 21:30:00,1.00915,1.00915,1.00878,1.00879,4710775.0
2008-08-07 21:31:00,1.00886,1.00886,1.00873,1.00873,10225970.0
2008-08-07 21:32:00,1.00878,1.00883,1.00867,1.00867,7774983.0
2008-08-07 21:33:00,1.00859,1.00867,1.00857,1.00866,18558395.0
2008-08-07 21:34:00,1.00869,1.00869,1.00854,1.00854,9554923.0
2008-08-07 21:35:00,1.00847,1.00847,1.00826,1.00826,10481969.0
2008-08-07 21:36:00,1.00814,1.00814,1.00803,1.0081,10972592.0
2008-08-07 21:37:00,1.00808,1.0082,1.00803,1.0082,4969485.0
2008-08-07 21:38:00,1.00811,1.00822,1.00792,1.00822,11460598.0
2008-08-07 21:39:00,1.00817,1.0082,1.00803,1.0082,5475091.0
2008-08-07 21:40:00,1.00818,1.00818,1.0078,1.00793,22687897.0
2008-08-07 21:41:00,1.00786,1.00814,1.00785,1.00813,5064090.0
2008-08-07 21:42:00,1.0082,1.0082,1.00813,1.00814,23689797.0
2008-08-07 21:43:00,1.00818,1.00827,1.00807,1.00823,5691196.0
2008-08-07 21:44:00,1.00823,1.00826,1.00821,1.00825,5614343.0
2008-08-07 21:45:00,1.00823,1.00824,1.00814,1.00814,2066507.0
2008-08-07 21:46:00,1.00809,1.00811,1.00792,1.00811,5109375.0
2008-08-07 21:47:00,1.0081,1.0081,1.00804,1.00808,9921066.0
2008-08-07 21:48:00,1.00805,1.00805,1.00782,1.00782,5039630.0
2008-08-07 21:49:00,1.00768,1.00774,1.0076,1.00773,4655257.0
2008-08-07 21:50:00,1.00772,1.00785,1.00767,1.00785,6843259.0
2008-08-07 21:51:00,1.00787,1.0081,1.00787,1.00809,13944662.0
2008-08-07 21:52:00,1.00797,1.00797,1.0078,1.0078,4003953.0
2008-08-07 21:53:00,1.00774,1.00774,1.00743,1.00773,5744590.0
2008-08-07 21:54:00,1.00774,1.00774,1.00742,1.00766,7644076.0
2008-08-07 21:55:00,1.00759,1.00764,1.00748,1.00748,12762165.0
2008-08-07 21:56:00,1.0074,1.00743,1.00731,1.00743,12960864.0
2008-08-07 21:57:00,1.00758,1.00772,1.00753,1.00771,23344160.0
2008-08-07 21:58:00,1.00775,1.00802,1.00775,1.00802,9207491.0
2008-08-07 21:59:00,1.00806,1.00836,1.00806,1.00807,4015264.0
2008-08-07 22:00:00,1.00833,1.00852,1.00817,1.00841,10779174.0
2008-08-07 22:01:00,1.00841,1.00854,1.00841,1.00853,15356247.0
2008-08-07 22:02:00,1.00852,1.00855,1.00846,1.00855,6449496.0
2008-08-07 22:03:00,1.00847,1.00855,1.00843,1.00843,8278473.0
2008-08-07 22:04:00,1.00847,1.00862,1.00847,1.00847,37723938.0
2008-08-07 22:05:00,1.00845,1.00845,1.00819,1.00835,10101706.0
2008-08-07 22:06:00,1.00833,1.00839,1.0083,1.00839,12980911.0
2008-08-07 22:07:00,1.00845,1.00849,1.00838,1.00841,5390738.0
2008-08-07 22:08:00,1.00815,1.00845,1.00815,1.00843,6594327.0
2008-08-07 22:09:00,1.00845,1.00852,1.00845,1.00852,35624113.0
2008-08-07 22:10:00,1.00856,1.00866,1.00856,1.00866,9037364.0
2008-08-07 22:11:00,1.00873,1.00873,1.00862,1.00862,4807438.0
2008-08-07 22:12:00,1.00862,1.00862,1.00848,1.00853,22001907.0
2008-08-07 22:13:00,1.0085,1.00856,1.00829,1.00848,22676550.0
2008-08-07 22:14:00,1.0085,1.00859,1.0085,1.00854,7935437.0
2008-08-07 22:15:00,1.00841,1.00854,1.00826,1.00854,7483678.0
2008-08-07 22:16:00,1.00846,1.00849,1.00839,1.00847,5807781.0
2008-08-07 22:17:00,1.00853,1.00863,1.00853,1.00862,8996269.0
2008-08-07 22:18:00,1.00845,1.00857,1.00834,1.00857,24012757.0
2008-08-07 22:19:00,1.00851,1.00877,1.00851,1.00877,15195163.0
2008-08-07 22:20:00,1.00881,1.00893,1.00879,1.00888,8108314.0
2008-08-07 22:21:00,1.00898,1.00909,1.00895,1.00908,29868323.0
2008-08-07 22:22:00,1.00907,1.00907,1.00886,1.00886,8158753.0
2008-08-07 22:23:00,1.00877,1.00877,1.0085,1.0087,13883145.0
2008-08-07 22:24:00,1.00844,1.00888,1.00844,1.00888,45761843.0
2008-08-07 22:25:00,1.00889,1.00895,1.00889,1.00895,15962553.0
2008-08-07 22:26:00,1.00904,1.00904,1.00879,1.00879,8989283.0
2008-08-07 22:27:00,1.00873,1.00884,1.00873,1.00873,19044273.0
2008-08-07 22:28:00,1.00879,1.00891,1.00873,1.00873,10831718.0
2008-08-07 22:29:00,1.00868,1.00868,1.00859,1.00866,3580719.0
2008-08-07 22:30:00,1.00861,1.00868,1.00855,1.00868,14708053.0
2008-08-07 22:31:00,1.00855,1.00855,1.00834,1.00834,9580754.0
2008-08-07 22:32:00,1.00834,1.00856,1.00834,1.00856,15555801.0
2008-08-07 22:33:00,1.00861,1.00875,1.00848,1.00875,6589399.0
2008-08-07 22:34:00,1.00877,1.0088,1.00859,1.00865,7155343.0
2008-08-07 22:35:00,1.00857,1.00857,1.00822,1.00822,5089645.0
2008-08-07 22:36:00,1.00825,1.00845,1.00825,1.00845,5094557.0
2008-08-07 22:37:00,1.00851,1.00859,1.00851,1.00859,15462526.0
2008-08-07 22:39:00,1.00859,1.00859,1.00829,1.0085,8991990.0
2008-08-07 22:40:00,1.0084,1.00855,1.0084,1.00849,16021835.0
2008-08-07 22:41:00,1.00849,1.00868,1.00833,1.00833,11242796.0
2008-08-07 22:42:00,1.00854,1.00854,1.00835,1.00835,3429861.0
2008-08-07 22:43:00,1.00829,1.00832,1.00822,1.00828,25910786.0
2008-08-07 22:44:00,1.00832,1.00848,1.00832,1.00848,16487122.0
2008-08-07 22:45:00,1.00858,1.00863,1.00849,1.00853,11335352.0
2008-08-07 22:46:00,1.00855,1.00859,1.00846,1.00855,15986160.0
2008-08-07 22:47:00,1.00851,1.00869,1.00844,1.00869,1803363.0
2008-08-07 22:48:00,1.00867,1.00872,1.00863,1.00865,17411155.0
2008-08-07 22:49:00,1.00863,1.00865,1.00851,1.00853,40050069.0
2008-08-07 22:50:00,1.00855,1.00869,1.00837,1.00837,36611228.0
2008-08-07 22:51:00,1.00852,1.00852,1.00791,1.00791,7615516.0
2008-08-07 22:52:00,1.00821,1.00835,1.00817,1.00835,8654917.0
2008-08-07 22:53:00,1.0083,1.00857,1.00813,1.00856,11413266.0
2008-08-07 22:54:00,1.00858,1.00871,1.00858,1.00866,11064522.0
2008-08-07 22:55:00,1.00862,1.00862,1.0083,1.0083,18464209.0
2008-08-07 22:56:00,1.00837,1.00851,1.00833,1.00833,13203448.0
2008-08-07 22:57:00,1.00825,1.00858,1.00825,1.00858,4847949.0
2008-08-07 22:58:00,1.00866,1.00869,1.00799,1.00853,14039245.0
2008-08-07 22:59:00,1.00854,1.00866,1.00854,1.00859,23053914.0
2008-08-07 23:00:00,1.00857,1.00857,1.00843,1.00843,16649912.0
2008-08-07 23:01:00,1.0084,1.0084,1.00809,1.00838,5680793.0
2008-08-07 23:02:00,1.00836,1.00839,1.00829,1.00829,11078344.0
2008-08-07 23:03:00,1.00825,1.00837,1.00825,1.00837,6422787.0
2008-08-07 23:04:00,1.00838,1.00841,1.00812,1.00841,6531703.0
2008-08-07 23:05:00,1.0084,1.00847,1.00838,1.00847,48116495.0
2008-08-07 23:06:00,1.00851,1.0086,1.00834,1.00834,21802682.0
2008-08-07 23:07:00,1.00847,1.00852,1.00814,1.00839,11377982.0
2008-08-07 23:08:00,1.00845,1.00862,1.00845,1.00862,8991012.0
2008-08-07 23:09:00,1.00861,1.00861,1.00845,1.00847,10128094.0
2008-08-07 23:10:00,1.00841,1.00841,1.00822,1.00822,4626635.0
2008-08-07 23:11:00,1.00808,1.00826,1.00803,1.00826,5827433.0
2008-08-07 23:12:00,1.00829,1.00829,1.0078,1.0078,15401674.0
2008-08-07 23:13:00,1.00782,1.00825,1.00782,1.00801,13511156.0
2008-08-07 23:14:00,1.00825,1.00841,1.00805,1.00837,40941299.0
2008-08-07 23:15:00,1.00831,1.00831,1.008,1.00825,3292411.0
2008-08-07 23:16:00,1.00826,1.00827,1.008,1.008,4412683.0
2008-08-07 23:17:00,1.00792,1.00798,1.00768,1.00768,12415286.0
2008-08-07 23:18:00,1.00793,1.00793,1.00783,1.00783,30230407.0
2008-08-07 23:19:00,1.00783,1.00783,1.00653,1.00653,10950783.0
2008-08-07 23:20:00,1.00758,1.00782,1.00758,1.00772,5790306.0
2008-08-07 23:21:00,1.00776,1.00785,1.00775,1.00785,12148720.0
2008-08-07 23:22:00,1.00787,1.0079,1.0078,1.00788,13242771.0
2008-08-07 23:23:00,1.00794,1.00794,1.00768,1.00774,36956333.0
2008-08-07 23:24:00,1.00767,1.00774,1.00763,1.00765,5966076.0
2008-08-07 23:25:00,1.00776,1.0079,1.00776,1.0079,8638573.0
2008-08-07 23:26:00,1.0078,1.0078,1.00764,1.00766,1143625.0
2008-08-07 23:27:00,1.00766,1.00766,1.00712,1.00714,13431459.0
2008-08-07 23:28:00,1.00712,1.00716,1.00697,1.00716,9621173.0
2008-08-07 23:29:00,1.00704,1.00731,1.007,1.00731,6972597.0
2008-08-07 23:30:00,1.00732,1.00737,1.00717,1.00717,9685721.0
2008-08-07 23:31:00,1.00718,1.00718,1.00687,1.00715,37721597.0
2008-08-07 23:32:00,1.00692,1.00723,1.0069,1.00713,23010185.0
2008-08-07 23:33:00,1.00723,1.00726,1.00715,1.00722,3362993.0
2008-08-07 23:34:00,1.00705,1.00721,1.00705,1.00721,2497556.0
2008-08-07 23:35:00,1.00688,1.00725,1.00684,1.00725,986640.0
2008-08-07 23:36:00,1.0073,1.00735,1.00722,1.00722,7752601.0
2008-08-07 23:37:00,1.0072,1.00724,1.00687,1.00687,11990882.0
2008-08-07 23:38:00,1.00658,1.00699,1.00658,1.00692,4217526.0
2008-08-07 23:39:00,1.00717,1.00717,1.0069,1.0069,5220058.0
2008-08-07 23:40:00,1.00686,1.00688,1.00676,1.00676,11428616.0
2008-08-07 23:41:00,1.00648,1.00688,1.00648,1.00688,6016708.0
2008-08-07 23:42:00,1.00689,1.00719,1.00687,1.00719,5670452.0
2008-08-07 23:43:00,1.00728,1.00741,1.00728,1.00741,14834306.0
2008-08-07 23:44:00,1.0074,1.0074,1.00727,1.00727,2180017.0
2008-08-07 23:45:00,1.00724,1.00726,1.00687,1.00713,14024628.0
2008-08-07 23:46:00,1.00722,1.00724,1.00708,1.00708,25502699.0
2008-08-07 23:47:00,1.00724,1.00732,1.00724,1.00726,9109749.0
2008-08-07 23:48:00,1.00726,1.00749,1.00726,1.0074,2975758.0
2008-08-07 23:49:00,1.0074,1.00751,1.00728,1.00751,26446792.0
2008-08-07 23:50:00,1.00748,1.00761,1.00748,1.00761,6985942.0
2008-08-07 23:51:00,1.00768,1.00782,1.00768,1.00778,7057894.0
2008-08-07 23:52:00,1.00775,1.00775,1.00765,1.00765,4018785.0
2008-08-07 23:53:00,1.00762,1.00768,1.0076,1.0076,5980566.0
2008-08-07 23:54:00,1.00767,1.00774,1.00761,1.00768,11903417.0
2008-08-07 23:55:00,1.00765,1.00773,1.00747,1.00769,21022347.0
2008-08-07 23:56:00,1.00759,1.00763,1.00744,1.00745,5811644.0
2008-08-07 23:57:00,1.00733,1.00733,1.00697,1.00697,7661439.0
2008-08-07 23:58:00,1.00716,1.00754,1.00716,1.00751,4665752.0
2008-08-07 23:59:00,1.00745,1.00756,1.00745,1.00752,18402769.0
2008-08-08 00:00:00,1.00754,1.00754,1.00745,1.00745,8572666.0
2008-08-08 00:01:00,1.0073,1.0076,1.0073,1.0076,4433848.0
2008-08-08 00:02:00,1.00759,1.0077,1.00759,1.00765,5554487.0
2008-08-08 00:03:00,1.00759,1.00764,1.00754,1.00764,6780514.0
2008-08-08 00:04:00,1.00763,1.00768,1.0076,1.00768,7493989.0
2008-08-08 00:05:00,1.00765,1.00776,1.00765,1.00776,12044061.0
2008-08-08 00:06:00,1.00773,1.0078,1.00768,1.00768,23761452.0
2008-08-08 00:07:00,1.00762,1.00764,1.00749,1.00764,28575495.0
2008-08-08 00:08:00,1.0077,1.00788,1.0077,1.00788,2113482.0
2008-08-08 00:09:00,1.00785,1.008,1.00785,1.00799,6190917.0
2008-08-08 00:10:00,1.00795,1.00806,1.00795,1.00801,15825494.0
2008-08-08 00:11:00,1.00782,1.00801,1.00782,1.00797,7788150.0
2008-08-08 00:12:00,1.00797,1.00798,1.00779,1.00793,11670512.0
2008-08-08 00:13:00,1.008,1.0081,1.008,1.00808,12254262.0
2008-08-08 00:14:00,1.00806,1.00806,1.00792,1.00792,10081751.0
2008-08-08 00:15:00,1.00804,1.00811,1.008,1.00811,11273674.0
2008-08-08 00:16:00,1.00809,1.00809,1.00801,1.00801,13083609.0
2008-08-08 00:17:00,1.00795,1.00795,1.0079,1.0079,7334633.0
2008-08-08 00:18:00,1.00771,1.00809,1.00771,1.00809,7232333.0
2008-08-08 00:19:00,1.00815,1.00815,1.00693,1.00693,2299443.0
2008-08-08 00:20:00,1.00788,1.0079,1.00781,1.00781,14788925.0
2008-08-08 00:21:00,1.00769,1.00769,1.00744,1.00747,24411132.0
2008-08-08 00:22:00,1.00751,1.00794,1.00751,1.00792,15096432.0
2008-08-08 00:23:00,1.00786,1.00804,1.00786,1.00804,10226073.0
2008-08-08 00:24:00,1.0081,1.00812,1.00804,1.0081,7162436.0
2008-08-08 00:25:00,1.00805,1.00812,1.008,1.00812,28642611.0
2008-08-08 00:26:00,1.00804,1.00804,1.00795,1.00801,17157152.0
2008-08-08 00:27:00,1.00813,1.00819,1.00809,1.00813,2327692.0
2008-08-08 00:30:00,1.00808,1.00808,1.00755,1.00755,12478822.0
2008-08-08 00:31:00,1.00761,1.00807,1.0075,1.00807,14859336.0
2008-08-08 00:32:00,1.00809,1.00835,1.00809,1.00835,11466028.0
2008-08-08 00:33:00,1.00838,1.00838,1.0083,1.00833,8078180.0
2008-08-08 00:34:00,1.00827,1.00828,1.00807,1.00807,8460013.0
2008-08-08 00:35:00,1.0083,1.0084,1.00828,1.00833,6895708.0
2008-08-08 00:36:00,1.00843,1.00859,1.00833,1.00859,13513185.0
2008-08-08 00:37:00,1.0087,1.00884,1.0087,1.00872,1300117.0
2008-08-08 00:38:00,1.00866,1.00866,1.0085,1.0085,3084603.0
2008-08-08 00:39:00,1.00864,1.0087,1.00858,1.00863,18376299.0
2008-08-08 00:40:00,1.00868,1.00885,1.00868,1.00877,6022512.0
2008-08-08 00:41:00,1.00882,1.00889,1.00878,1.00886,6866939.0
2008-08-08 00:42:00,1.00854,1.00881,1.00854,1.00867,13502171.0
2008-08-08 00:43:00,1.00869,1.00871,1.00861,1.00863,8122191.0
2008-08-08 00:44:00,1.00854,1.00864,1.00853,1.00864,11076684.0
2008-08-08 00:45:00,1.00867,1.00867,1.00853,1.00853,4843064.0
2008-08-08 00:46:00,1.00851,1.00851,1.00836,1.00851,43426411.0
2008-08-08 00:47:00,1.00849,1.0085,1.00749,1.00848,5027518.0
2008-08-08 00:48:00,1.00848,1.00851,1.00841,1.00848,19961714.0
2008-08-08 00:49:00,1.00845,1.00845,1.00837,1.00837,34016170.0
2008-08-08 00:50:00,1.00833,1.00838,1.0083,1.00838,4406649.0
2008-08-08 00:51:00,1.00835,1.00835,1.00791,1.00791,20078185.0
2008-08-08 00:52:00,1.00806,1.00812,1.00796,1.00812,22342079.0
2008-08-08 00:53:00,1.00814,1.0082,1.00806,1.0082,3123380.0
2008-08-08 00:54:00,1.00818,1.00822,1.00812,1.00822,37348700.0
2008-08-08 00:55:00,1.00818,1.00824,1.00816,1.00817,19867781.0
2008-08-08 00:56:00,1.00812,1.00814,1.00796,1.00803,20406275.0
2008-08-08 00:57:00,1.00804,1.00822,1.008,1.00822,15119954.0
2008-08-08 00:58:00,1.00822,1.00829,1.008,1.00828,17169626.0
2008-08-08 00:59:00,1.00828,1.0083,1.00821,1.00826,8980951.0
2008-08-08 01:00:00,1.00828,1.00846,1.00827,1.00846,8956967.0
2008-08-08 01:01:00,1.00847,1.00849,1.00844,1.00846,18241313.0
2008-08-08 01:02:00,1.00838,1.00838,1.00817,1.00817,26840392.0
2008-08-08 01:03:00,1.00847,1.00861,1.00847,1.00861,5547413.0
2008-08-08 01:04:00,1.00861,1.00866,1.0086,1.00861,19064943.0
2008-08-08 01:05:00,1.00856,1.00862,1.00851,1.00862,10444994.0
2008-08-08 01:06:00,1.00857,1.00858,1.00848,1.00848,1674624.0
2008-08-08 01:07:00,1.0086,1.00866,1.00858,1.00864,10130184.0
2008-08-08 01:08:00,1.00857,1.00857,1.00835,1.00841,11347025.0
2008-08-08 01:09:00,1.00838,1.00838,1.00815,1.00821,5103297.0
2008-08-08 01:10:00,1.00826,1.00853,1.00826,1.00833,11660322.0
2008-08-08 01:11:00,1.00864,1.00876,1.00864,1.00873,19978690.0
2008-08-08 01:12:00,1.00861,1.00867,1.00857,1.00867,55331184.0
2008-08-08 01:13:00,1.00873,1.00875,1.00852,1.00861,12464798.0
2008-08-08 01:14:00,1.00871,1.00885,1.00871,1.00883,14955760.0
2008-08-08 01:15:00,1.00885,1.00885,1.00862,1.00868,7315817.0
2008-08-08 01:16:00,1.00872,1.00881,1.00872,1.00875,2130603.0
2008-08-08 01:17:00,1.0088,1.00886,1.00872,1.00877,17868392.0
2008-08-08 01:18:00,1.00881,1.00887,1.00881,1.00885,8226321.0
2008-08-08 01:19:00,1.00874,1.00874,1.00858,1.0086,67548420.0
2008-08-08 01:20:00,1.00862,1.00876,1.00862,1.00865,8863139.0
2008-08-08 01:21:00,1.00856,1.00862,1.00856,1.00862,4582765.0
2008-08-08 01:22:00,1.00864,1.00871,1.00839,1.00871,16432672.0
2008-08-08 01:23:00,1.00875,1.00888,1.00875,1.00888,11757397.0
2008-08-08 01:24:00,1.00886,1.00893,1.0087,1.00882,21540398.0
2008-08-08 01:25:00,1.00883,1.00888,1.00877,1.00886,12907995.0
2008-08-08 01:26:00,1.00872,1.00878,1.00866,1.0087,1856891.0
2008-08-08 01:27:00,1.00869,1.00869,1.00849,1.00864,3612898.0
2008-08-08 01:28:00,1.00868,1.00879,1.00867,1.00874,6902356.0
2008-08-08 01:29:00,1.00867,1.00867,1.00832,1.00838,14159501.0
2008-08-08 01:30:00,1.0082,1.00875,1.0082,1.00875,21339765.0
2008-08-08 01:31:00,1.00863,1.00863,1.00831,1.00831,9643188.0
2008-08-08 01:32:00,1.00856,1.00857,1.00846,1.00846,28024250.0
2008-08-08 01:33:00,1.00852,1.00857,1.00852,1.00857,8669843.0
2008-08-08 01:34:00,1.00854,1.00856,1.00841,1.00841,25559959.0
2008-08-08 01:35:00,1.00838,1.00851,1.00838,1.00847,9817200.0
2008-08-08 01:36:00,1.0085,1.0085,1.00821,1.00828,15988572.0
2008-08-08 01:37:00,1.00832,1.00832,1.00787,1.00787,19845290.0
2008-08-08 01:38:00,1.00786,1.00821,1.00786,1.00821,7608340.0
2008-08-08 01:39:00,1.00823,1.00846,1.00814,1.00846,7305268.0
2008-08-08 01:40:00,1.00846,1.00872,1.00846,1.0086,33747801.0
2008-08-08 01:41:00,1.00864,1.0089,1.00862,1.0089,23048684.0
2008-08-08 01:42:00,1.00885,1.00893,1.00876,1.00876,5333578.0
2008-08-08 01:43:00,1.00866,1.0087,1.00859,1.0087,13434055.0
2008-08-08 01:44:00,1.00872,1.00872,1.00862,1.00871,13669710.0
2008-08-08 01:45:00,1.00861,1.00862,1.0085,1.0085,2959946.0
2008-08-08 01:46:00,1.00856,1.00865,1.00853,1.00861,5150393.0
2008-08-08 01:47:00,1.00829,1.00865,1.00829,1.00864,6132314.0
2008-08-08 01:48:00,1.00864,1.00864,1.00812,1.00825,8594444.0
2008-08-08 01:49:00,1.00833,1.00842,1.0082,1.00834,9791234.0
2008-08-08 01:50:00,1.00846,1.00851,1.00808,1.00846,8395106.0
2008-08-08 01:51:00,1.00839,1.0085,1.0081,1.00849,15172936.0
2008-08-08 01:52:00,1.00841,1.00866,1.00841,1.00866,14873572.0
2008-08-08 01:53:00,1.00848,1.00859,1.00843,1.00855,23740448.0
2008-08-08 01:54:00,1.00863,1.00874,1.00854,1.00871,16312473.0
2008-08-08 01:55:00,1.00892,1.00937,1.00892,1.00937,8956217.0
2008-08-08 01:56:00,1.00933,1.00939,1.00933,1.00935,4452019.0
2008-08-08 01:57:00,1.00942,1.00942,1.00919,1.00919,5933681.0
2008-08-08 01:58:00,1.00911,1.00924,1.0091,1.00924,7411447.0
2008-08-08 01:59:00,1.00929,1.00936,1.00928,1.0093,7610212.0
2008-08-08 02:00:00,1.00927,1.00935,1.00927,1.00935,24781161.0
2008-08-08 02:01:00,1.00941,1.0096,1.00888,1.0096,14542412.0
2008-08-08 02:02:00,1.00958,1.00966,1.00951,1.00957,5352711.0
2008-08-08 02:03:00,1.00953,1.00957,1.00933,1.00957,12292569.0
2008-08-08 02:04:00,1.00971,1.01009,1.00971,1.01009,17718270.0
2008-08-08 02:05:00,1.01007,1.01007,1.0097,1.0097,11961645.0
2008-08-08 02:06:00,1.00958,1.00958,1.00942,1.00942,10882216.0
2008-08-08 02:07:00,1.00942,1.00953,1.00937,1.00943,20761976.0
2008-08-08 02:08:00,1.0093,1.00955,1.0093,1.00948,7676931.0
2008-08-08 02:09:00,1.00939,1.00991,1.00935,1.00991,35537980.0
2008-08-08 02:10:00,1.00996,1.01032,1.00996,1.01027,40454616.0
2008-08-08 02:11:00,1.01036,1.0107,1.01036,1.0107,16783455.0
2008-08-08 02:12:00,1.01085,1.01134,1.01085,1.01129,1749479.0
2008-08-08 02:13:00,1.01135,1.01145,1.01127,1.01132,16121583.0
2008-08-08 02:14:00,1.01122,1.01147,1.01109,1.01147,12571091.0
2008-08-08 02:15:00,1.01157,1.01195,1.01151,1.01151,15294174.0
2008-08-08 02:16:00,1.01139,1.01141,1.01121,1.01121,28286884.0
2008-08-08 02:17:00,1.01132,1.01197,1.01132,1.01176,3639498.0
2008-08-08 02:18:00,1.01162,1.01234,1.01162,1.01234,11409372.0
2008-08-08 02:19:00,1.01256,1.01278,1.01256,1.01276,16218074.0
2008-08-08 02:20:00,1.01294,1.01311,1.01274,1.01298,9101204.0
2008-08-08 02:21:00,1.0129,1.0129,1.01258,1.01258,37238738.0
2008-08-08 02:22:00,1.01259,1.01305,1.01259,1.01305,14172801.0
2008-08-08 02:23:00,1.0131,1.01318,1.01307,1.01318,5014822.0
2008-08-08 02:24:00,1.01333,1.01356,1.01333,1.01342,5046247.0
2008-08-08 02:25:00,1.01333,1.01333,1.01286,1.01315,7755628.0
2008-08-08 02:26:00,1.01316,1.01316,1.01277,1.01305,6897006.0
2008-08-08 02:27:00,1.01307,1.01316,1.01304,1.01305,16348713.0
2008-08-08 02:28:00,1.01301,1.01301,1.01289,1.01292,9592265.0
2008-08-08 02:29:00,1.01293,1.01293,1.01226,1.01226,11405071.0
2008-08-08 02:30:00,1.01223,1.01223,1.01178,1.01178,3482513.0
2008-08-08 02:31:00,1.01168,1.01168,1.01146,1.01146,10477575.0
2008-08-08 02:32:00,1.01137,1.01147,1.01133,1.01141,17974775.0
2008-08-08 02:33:00,1.01143,1.01159,1.01135,1.01159,8344271.0
2008-08-08 02:34:00,1.01165,1.01184,1.01165,1.01184,15500633.0
2008-08-08 02:35:00,1.01177,1.01177,1.01137,1.01137,44899767.0
2008-08-08 02:36:00,1.01169,1.01184,1.01167,1.01184,14692712.0
2008-08-08 02:37:00,1.01181,1.01186,1.01173,1.01181,8973552.0
2008-08-08 02:38:00,1.01193,1.01236,1.01193,1.01236,33095095.0
2008-08-08 02:39:00,1.01233,1.01241,1.0122,1.0122,7973561.0
2008-08-08 02:40:00,1.01217,1.0122,1.01211,1.01214,14331004.0
2008-08-08 02:41:00,1.01227,1.01229,1.01216,1.01216,22549308.0
2008-08-08 02:42:00,1.01224,1.01237,1.01224,1.01237,9794522.0
2008-08-08 02:43:00,1.0124,1.0124,1.01214,1.01214,5293756.0
2008-08-08 02:44:00,1.01211,1.01211,1.01176,1.01188,7460551.0
2008-08-08 02:45:00,1.01196,1.012,1.01189,1.012,8153965.0
2008-08-08 02:46:00,1.01194,1.01203,1.01168,1.01189,23153513.0
2008-08-08 02:47:00,1.01196,1.01222,1.01196,1.01222,22942551.0
2008-08-08 02:48:00,1.01216,1.01219,1.01197,1.01197,5297451.0
2008-08-08 02:49:00,1.01178,1.01178,1.01159,1.01159,9874743.0
2008-08-08 02:50:00,1.01156,1.01167,1.01148,1.01167,38421175.0
2008-08-08 02:51:00,1.01179,1.01193,1.01156,1.01156,6990700.0
2008-08-08 02:52:00,1.01181,1.0121,1.01181,1.01202,5391816.0
2008-08-08 02:53:00,1.01191,1.01191,1.01177,1.01183,13783085.0
2008-08-08 02:54:00,1.01185,1.01187,1.0117,1.01182,9441729.0
2008-08-08 02:55:00,1.01184,1.01205,1.01184,1.01205,35548375.0
2008-08-08 02:56:00,1.01206,1.01208,1.01192,1.01192,8614436.0
2008-08-08 02:57:00,1.01192,1.01192,1.01179,1.01182,6529813.0
2008-08-08 02:58:00,1.01187,1.01196,1.01186,1.01194,14922015.0
2008-08-08 02:59:00,1.01191,1.01193,1.01159,1.01193,11004771.0
2008-08-08 03:00:00,1.01173,1.01209,1.01173,1.0119,4088447.0
2008-08-08 03:01:00,1.01192,1.01192,1.01182,1.01183,9211176.0
2008-08-08 03:02:00,1.01183,1.01183,1.01167,1.01181,23117604.0
2008-08-08 03:03:00,1.01182,1.0119,1.01181,1.01181,12201906.0
2008-08-08 03:04:00,1.01178,1.01178,1.01167,1.01169,13467882.0
2008-08-08 03:05:00,1.01177,1.01185,1.01151,1.01182,8061673.0
2008-08-08 03:06:00,1.01179,1.01181,1.0115,1.0117,6215743.0
2008-08-08 03:07:00,1.01164,1.01169,1.01158,1.01165,4279556.0
2008-08-08 03:08:00,1.01181,1.01195,1.0118,1.01195,13500495.0
2008-08-08 03:09:00,1.01204,1.01227,1.01204,1.01227,7060001.0
2008-08-08 03:10:00,1.01229,1.01229,1.01202,1.01215,5096624.0
2008-08-08 03:11:00,1.01228,1.01228,1.01219,1.01219,5066990.0
2008-08-08 03:12:00,1.01219,1.01219,1.012,1.012,9897313.0
2008-08-08 03:13:00,1.01195,1.01196,1.01183,1.01185,5077386.0
2008-08-08 03:14:00,1.01192,1.01209,1.01192,1.01209,2179860.0
2008-08-08 03:15:00,1.01218,1.01269,1.01218,1.01269,5931690.0
2008-08-08 03:16:00,1.01271,1.01271,1.01249,1.01263,5361465.0
2008-08-08 03:17:00,1.01255,1.01255,1.01236,1.01237,22643660.0
2008-08-08 03:18:00,1.01231,1.01237,1.01226,1.01227,4760823.0
2008-08-08 03:19:00,1.01226,1.01226,1.01202,1.01209,22813368.0
2008-08-08 03:20:00,1.01191,1.01207,1.01191,1.01201,5323375.0
2008-08-08 03:21:00,1.01204,1.01212,1.01178,1.01212,11724398.0
2008-08-08 03:22:00,1.01229,1.0123,1.01229,1.0123,1118421.0
2008-08-08 03:23:00,1.01247,1.01299,1.01247,1.01299,10187162.0
2008-08-08 03:24:00,1.01304,1.01304,1.01287,1.01301,9645688.0
2008-08-08 03:25:00,1.01295,1.01296,1.01265,1.01265,10470001.0
2008-08-08 03:26:00,1.01257,1.01272,1.01257,1.01272,17602574.0
2008-08-08 03:27:00,1.01277,1.01287,1.01262,1.01268,7246698.0
2008-08-08 03:28:00,1.01261,1.01291,1.01261,1.01275,9367874.0
2008-08-08 03:29:00,1.01263,1.01276,1.01252,1.01272,4897874.0
2008-08-08 03:30:00,1.0126,1.0126,1.01221,1.01221,16910257.0
2008-08-08 03:31:00,1.01223,1.01246,1.01223,1.01246,8105309.0
2008-08-08 03:32:00,1.01261,1.01297,1.01261,1.01297,32974034.0
2008-08-08 03:33:00,1.01291,1.01303,1.01282,1.01303,2707800.0
2008-08-08 03:34:00,1.01298,1.01298,1.0126,1.01282,4147426.0
2008-08-08 03:35:00,1.01289,1.01289,1.01266,1.01266,9804965.0
2008-08-08 03:36:00,1.01251,1.01251,1.0123,1.0124,5563337.0
2008-08-08 03:37:00,1.01244,1.01248,1.01229,1.01229,20802970.0
2008-08-08 03:38:00,1.012,1.01228,1.01199,1.01199,10312176.0
2008-08-08 03:39:00,1.01194,1.01208,1.01188,1.01208,17346417.0
2008-08-08 03:40:00,1.01205,1.01213,1.01201,1.0121,14086491.0
2008-08-08 03:41:00,1.01206,1.01206,1.01187,1.01191,2635866.0
2008-08-08 03:42:00,1.01194,1.01203,1.01192,1.01203,10199629.0
2008-08-08 03:43:00,1.01206,1.01209,1.01201,1.01209,17953572.0
2008-08-08 03:44:00,1.01212,1.01219,1.01187,1.01219,7212178.0
2008-08-08 03:45:00,1.01219,1.01222,1.01212,1.01222,8854980.0
2008-08-08 03:46:00,1.01229,1.01247,1.01229,1.01246,13199300.0
2008-08-08 03:47:00,1.0125,1.01263,1.01246,1.01248,14429001.0
2008-08-08 03:48:00,1.01241,1.01241,1.01208,1.01225,7538610.0
2008-08-08 03:49:00,1.01203,1.01205,1.01168,1.01168,25202042.0
2008-08-08 03:50:00,1.01181,1.01217,1.01181,1.01217,9957247.0
2008-08-08 03:51:00,1.0122,1.01254,1.0122,1.01254,15328005.0
2008-08-08 03:52:00,1.01255,1.01268,1.01255,1.01255,9591491.0
2008-08-08 03:53:00,1.0125,1.01254,1.01233,1.01254,13563019.0
2008-08-08 03:54:00,1.01262,1.01265,1.01259,1.01265,6689464.0
2008-08-08 03:55:00,1.01268,1.01273,1.01243,1.01243,12208454.0
2008-08-08 03:56:00,1.01255,1.01255,1.01214,1.01248,10953509.0
2008-08-08 03:57:00,1.01246,1.01246,1.01236,1.0124,9353923.0
2008-08-08 03:58:00,1.0124,1.01251,1.01235,1.01251,24305567.0
2008-08-08 03:59:00,1.01248,1.0125,1.01239,1.01239,8671554.0
2008-08-08 04:00:00,1.01244,1.01247,1.01239,1.01241,10279511.0
2008-08-08 04:01:00,1.0124,1.01244,1.01146,1.01244,10223392.0
2008-08-08 04:02:00,1.01249,1.01258,1.01246,1.01258,10582147.0
2008-08-08 04:03:00,1.01255,1.01255,1.01245,1.01251,9026611.0
2008-08-08 04:04:00,1.01251,1.01256,1.01246,1.01256,7102697.0
2008-08-08 04:05:00,1.01257,1.01261,1.01254,1.0126,43087867.0
2008-08-08 04:06:00,1.01262,1.01264,1.0125,1.01264,8957530.0
2008-08-08 04:07:00,1.01264,1.01264,1.01223,1.01223,2930257.0
2008-08-08 04:08:00,1.01227,1.01227,1.01203,1.01216,13339877.0
2008-08-08 04:09:00,1.01204,1.01227,1.01204,1.01226,9304825.0
2008-08-08 04:10:00,1.01255,1.01274,1.01242,1.01257,7031350.0
2008-08-08 04:11:00,1.01261,1.01261,1.01241,1.01254,7682363.0
2008-08-08 04:12:00,1.01252,1.01252,1.01224,1.01224,6091861.0
2008-08-08 04:13:00,1.01233,1.01237,1.01232,1.01235,10332354.0
2008-08-08 04:14:00,1.0123,1.0123,1.01213,1.01213,10001087.0
2008-08-08 04:15:00,1.01217,1.01227,1.01217,1.01222,14982249.0
2008-08-08 04:16:00,1.01237,1.01247,1.01213,1.01247,23872676.0
2008-08-08 04:17:00,1.01248,1.0126,1.01248,1.01252,26630695.0
2008-08-08 04:18:00,1.01259,1.01267,1.0124,1.01267,13435902.0
2008-08-08 04:19:00,1.01266,1.01274,1.01265,1.0127,14416017.0
2008-08-08 04:20:00,1.01268,1.01268,1.01258,1.01258,6006575.0
2008-08-08 04:21:00,1.01258,1.01258,1.01247,1.01255,4356143.0
2008-08-08 04:22:00,1.01256,1.01273,1.01256,1.01268,8189592.0
2008-08-08 04:23:00,1.01261,1.01282,1.01261,1.01276,4399516.0
2008-08-08 04:24:00,1.01303,1.01319,1.01303,1.01317,13784503.0
2008-08-08 04:25:00,1.01312,1.0132,1.01309,1.0132,16742006.0
2008-08-08 04:26:00,1.01326,1.01369,1.01317,1.01369,5925838.0
2008-08-08 04:27:00,1.01374,1.01374,1.01336,1.01364,6135985.0
2008-08-08 04:28:00,1.01359,1.01377,1.01359,1.01366,33132940.0
2008-08-08 04:29:00,1.0136,1.0136,1.0133,1.0133,9559208.0
2008-08-08 04:30:00,1.01318,1.01351,1.01318,1.01351,14932046.0
2008-08-08 04:31:00,1.01345,1.01345,1.01298,1.01298,10882636.0
2008-08-08 04:32:00,1.013,1.01359,1.013,1.01359,9043402.0
2008-08-08 04:33:00,1.01354,1.01354,1.01348,1.01348,3690570.0
2008-08-08 04:34:00,1.01347,1.01377,1.01332,1.01377,7500041.0
2008-08-08 04:35:00,1.01388,1.0141,1.01372,1.01372,12318008.0
2008-08-08 04:36:00,1.01372,1.01403,1.01365,1.01403,23990472.0
2008-08-08 04:37:00,1.01409,1.01413,1.01393,1.01395,16905587.0
2008-08-08 04:38:00,1.01387,1.01387,1.01359,1.01363,21716147.0
2008-08-08 04:39:00,1.01348,1.01348,1.01296,1.01296,13687904.0
2008-08-08 04:40:00,1.01292,1.01292,1.01272,1.01272,14123813.0
2008-08-08 04:41:00,1.01265,1.01269,1.01259,1.01269,8408275.0
2008-08-08 04:42:00,1.01269,1.01277,1.01248,1.01257,4649610.0
2008-08-08 04:43:00,1.0125,1.0125,1.01231,1.01238,7706864.0
2008-08-08 04:44:00,1.01229,1.01232,1.01127,1.01232,90106258.0
2008-08-08 04:45:00,1.01238,1.01238,1.01227,1.01232,4216790.0
2008-08-08 04:46:00,1.01209,1.01209,1.01184,1.01184,6757514.0
2008-08-08 04:47:00,1.01189,1.01204,1.01176,1.01193,10139502.0
2008-08-08 04:48:00,1.01196,1.01197,1.01185,1.01185,25299416.0
2008-08-08 04:49:00,1.01192,1.01195,1.01173,1.01181,10967945.0
2008-08-08 04:50:00,1.01175,1.01184,1.01167,1.01184,16767474.0
2008-08-08 04:51:00,1.01184,1.01198,1.01184,1.01193,8615342.0
2008-08-08 04:52:00,1.01187,1.01195,1.01184,1.01184,66032252.0
2008-08-08 04:53:00,1.01195,1.01215,1.01182,1.01215,31996909.0
2008-08-08 04:54:00,1.01211,1.01214,1.01181,1.0119,6552274.0
2008-08-08 04:55:00,1.01198,1.01198,1.01183,1.01183,3242361.0
2008-08-08 04:56:00,1.01182,1.01187,1.01167,1.01186,8662353.0
2008-08-08 04:57:00,1.01189,1.01189,1.01175,1.01181,12183803.0
2008-08-08 04:58:00,1.01177,1.01178,1.0117,1.01178,24072419.0
2008-08-08 04:59:00,1.01181,1.01189,1.01181,1.01189,13370932.0
2008-08-08 05:00:00,1.01192,1.012,1.01192,1.01198,2035481.0
2008-08-08 05:01:00,1.01203,1.0122,1.01203,1.0122,9435314.0
2008-08-08 05:02:00,1.01212,1.0123,1.0121,1.0123,7011296.0
2008-08-08 05:03:00,1.01239,1.01265,1.01239,1.01265,2835601.0
2008-08-08 05:04:00,1.01269,1.01269,1.01238,1.01256,4904739.0
2008-08-08 05:05:00,1.01252,1.01252,1.01231,1.01231,7482898.0
2008-08-08 05:06:00,1.01221,1.01226,1.01192,1.01192,27142518.0
2008-08-08 05:07:00,1.01178,1.01184,1.01156,1.01184,10124129.0
2008-08-08 05:08:00,1.012,1.01219,1.012,1.01201,10641672.0
2008-08-08 05:09:00,1.01184,1.01206,1.01175,1.01175,37393716.0
2008-08-08 05:10:00,1.01167,1.01183,1.01154,1.01176,6604794.0
2008-08-08 05:11:00,1.0118,1.0118,1.0116,1.0116,8686552.0
2008-08-08 05:12:00,1.01145,1.01161,1.01122,1.01161,17779516.0
2008-08-08 05:13:00,1.01178,1.01188,1.01155,1.01176,3685691.0
2008-08-08 05:14:00,1.01175,1.01183,1.01175,1.01183,19351411.0
2008-08-08 05:15:00,1.01197,1.01222,1.01197,1.01222,1460829.0
2008-08-08 05:16:00,1.01229,1.01302,1.01229,1.01302,10197195.0
2008-08-08 05:17:00,1.01298,1.01329,1.01298,1.01302,3195460.0
2008-08-08 05:18:00,1.01301,1.01339,1.01301,1.01339,24297332.0
2008-08-08 05:19:00,1.01346,1.01348,1.01312,1.01316,18477928.0
2008-08-08 05:20:00,1.01267,1.0131,1.01267,1.01306,31057520.0
2008-08-08 05:21:00,1.0131,1.0131,1.01297,1.01297,3659708.0
2008-08-08 05:22:00,1.01283,1.01286,1.01268,1.01274,26490010.0
2008-08-08 05:23:00,1.0127,1.01273,1.01253,1.01273,9823664.0
2008-08-08 05:24:00,1.01275,1.01275,1.01215,1.01215,15544854.0
2008-08-08 05:25:00,1.01223,1.01223,1.0119,1.0119,8161963.0
2008-08-08 05:26:00,1.0118,1.01193,1.0118,1.01193,11316229.0
2008-08-08 05:27:00,1.01194,1.01209,1.01177,1.01199,3938808.0
2008-08-08 05:28:00,1.01195,1.012,1.01191,1.01191,11016427.0
2008-08-08 05:29:00,1.01175,1.01175,1.01143,1.01146,9524641.0
2008-08-08 05:30:00,1.01151,1.01201,1.01151,1.01198,28555211.0
2008-08-08 05:31:00,1.01213,1.01237,1.01213,1.01237,11185645.0
2008-08-08 05:32:00,1.01238,1.0124,1.01228,1.01231,3913130.0
2008-08-08 05:33:00,1.01201,1.01266,1.01201,1.01266,26912844.0
2008-08-08 05:34:00,1.01269,1.01274,1.01265,1.01265,13803808.0
2008-08-08 05:35:00,1.01256,1.01256,1.01251,1.01255,5832385.0
2008-08-08 05:36:00,1.01255,1.01269,1.01255,1.01269,5229803.0
2008-08-08 05:37:00,1.0127,1.01276,1.01254,1.01254,8592121.0
2008-08-08 05:38:00,1.01229,1.01236,1.01229,1.01236,6661118.0
2008-08-08 05:39:00,1.01236,1.01248,1.01233,1.01248,24149818.0
2008-08-08 05:40:00,1.01253,1.01264,1.01253,1.01264,18020100.0
2008-08-08 05:41:00,1.01265,1.01266,1.01246,1.01266,23297867.0
2008-08-08 05:42:00,1.0126,1.01281,1.0126,1.01281,4701219.0
2008-08-08 05:43:00,1.01282,1.01283,1.0127,1.01271,4004405.0
2008-08-08 05:44:00,1.01262,1.01262,1.01256,1.01261,7151610.0
2008-08-08 05:45:00,1.01261,1.0127,1.01255,1.01255,27934715.0
2008-08-08 05:46:00,1.01261,1.01271,1.01237,1.01271,8213762.0
2008-08-08 05:47:00,1.01282,1.01292,1.01274,1.01274,18194828.0
2008-08-08 05:48:00,1.01257,1.0128,1.0124,1.0128,8682424.0
2008-08-08 05:49:00,1.01287,1.01291,1.01273,1.01273,23073858.0
2008-08-08 05:50:00,1.01272,1.01273,1.01245,1.01262,6834581.0
2008-08-08 05:51:00,1.01262,1.01278,1.01262,1.01278,15916863.0
2008-08-08 05:52:00,1.01286,1.013,1.01261,1.01261,14159621.0
2008-08-08 05:53:00,1.01256,1.01262,1.01247,1.01262,6264472.0
2008-08-08 05:54:00,1.01256,1.01256,1.01207,1.01207,30463595.0
2008-08-08 05:55:00,1.01207,1.01214,1.01205,1.0121,11152802.0
2008-08-08 05:56:00,1.01215,1.01217,1.01115,1.01211,8664784.0
2008-08-08 05:57:00,1.01208,1.01208,1.01194,1.01201,4012563.0
2008-08-08 05:58:00,1.01201,1.01221,1.01201,1.01213,27972196.0
2008-08-08 05:59:00,1.01197,1.01219,1.01095,1.01219,24661859.0
2008-08-08 06:00:00,1.01221,1.01224,1.01217,1.01222,9544492.0
2008-08-08 06:01:00,1.01211,1.01211,1.01169,1.01205,13380446.0
2008-08-08 06:02:00,1.012,1.01218,1.012,1.01218,3829478.0
2008-08-08 06:03:00,1.01219,1.01225,1.01219,1.01222,11082438.0
2008-08-08 06:04:00,1.01218,1.01218,1.01207,1.01211,9762407.0
2008-08-08 06:05:00,1.01215,1.0122,1.01209,1.01209,9851156.0
2008-08-08 06:06:00,1.01218,1.01229,1.01217,1.01229,6480949.0
2008-08-08 06:07:00,1.01229,1.01234,1.012,1.01234,12052602.0
2008-08-08 06:08:00,1.01233,1.01233,1.01214,1.01218,16798088.0
2008-08-08 06:09:00,1.01223,1.01227,1.01217,1.01224,8893409.0
2008-08-08 06:10:00,1.01224,1.01239,1.01211,1.01239,10123211.0
2008-08-08 06:11:00,1.0124,1.0124,1.01222,1.01222,33186261.0
2008-08-08 06:12:00,1.01221,1.01223,1.01214,1.01214,11772471.0
2008-08-08 06:13:00,1.0122,1.01226,1.01217,1.01226,4806177.0
2008-08-08 06:14:00,1.01219,1.01219,1.01179,1.01179,11546061.0
2008-08-08 06:15:00,1.01183,1.01187,1.01161,1.01187,15117574.0
2008-08-08 06:16:00,1.01182,1.01182,1.01175,1.01176,3102691.0
2008-08-08 06:17:00,1.01184,1.01194,1.01181,1.01185,4759124.0
2008-08-08 06:18:00,1.0119,1.01192,1.01176,1.01176,15535238.0
2008-08-08 06:19:00,1.01175,1.01175,1.0116,1.0116,5749114.0
2008-08-08 06:20:00,1.01162,1.01194,1.01143,1.01194,24916316.0
2008-08-08 06:21:00,1.01199,1.01202,1.01183,1.01183,11486451.0
2008-08-08 06:22:00,1.01178,1.01183,1.01169,1.01183,35241651.0
2008-08-08 06:23:00,1.01181,1.01181,1.01156,1.01156,30878564.0
2008-08-08 06:24:00,1.01148,1.0115,1.01138,1.01138,10453446.0
2008-08-08 06:25:00,1.01132,1.01132,1.01109,1.01109,9019086.0
2008-08-08 06:26:00,1.01115,1.0112,1.01111,1.01117,18022660.0
2008-08-08 06:27:00,1.01126,1.01151,1.01126,1.01151,6150735.0
2008-08-08 06:28:00,1.0115,1.0115,1.01126,1.01128,10275523.0
2008-08-08 06:29:00,1.01125,1.01148,1.01117,1.01148,30331919.0
2008-08-08 06:30:00,1.01153,1.01159,1.01142,1.01159,10469943.0
2008-08-08 06:31:00,1.01171,1.01211,1.01171,1.01211,4834422.0
2008-08-08 06:32:00,1.01215,1.0123,1.01215,1.01215,7381293.0
2008-08-08 06:33:00,1.01211,1.01211,1.01204,1.0121,16000823.0
2008-08-08 06:34:00,1.01214,1.01218,1.01209,1.01218,5867769.0
2008-08-08 06:35:00,1.01214,1.01215,1.0118,1.01215,5762554.0
2008-08-08 06:36:00,1.01214,1.01214,1.01201,1.01201,5826721.0
2008-08-08 06:37:00,1.01196,1.012,1.01185,1.01185,10377607.0
2008-08-08 06:38:00,1.01185,1.01188,1.01164,1.01188,9458145.0
2008-08-08 06:39:00,1.01194,1.01213,1.01194,1.01198,16557795.0
2008-08-08 06:40:00,1.01187,1.01187,1.01172,1.01172,23002149.0
2008-08-08 06:41:00,1.01179,1.01246,1.01179,1.01246,12901045.0
2008-08-08 06:42:00,1.01247,1.01253,1.01186,1.01186,11709941.0
2008-08-08 06:43:00,1.01242,1.01242,1.01211,1.01226,14638617.0
2008-08-08 06:44:00,1.01214,1.01217,1.01198,1.01211,6442552.0
2008-08-08 06:45:00,1.012,1.01205,1.01179,1.01205,9259067.0
2008-08-08 06:46:00,1.01223,1.01241,1.01223,1.01238,7100704.0
2008-08-08 06:47:00,1.0125,1.01256,1.01242,1.01242,8305906.0
2008-08-08 06:48:00,1.01223,1.01239,1.01205,1.01214,5775619.0
2008-08-08 06:49:00,1.01222,1.01262,1.01222,1.0125,6427974.0
2008-08-08 06:50:00,1.01238,1.01238,1.0121,1.01234,11504323.0
2008-08-08 06:51:00,1.01241,1.01252,1.01241,1.01241,11183899.0
2008-08-08 06:52:00,1.01242,1.01244,1.01235,1.01244,12435431.0
2008-08-08 06:53:00,1.01248,1.01256,1.01236,1.01256,5981435.0
2008-08-08 06:54:00,1.01256,1.01263,1.01254,1.01256,25935775.0
2008-08-08 06:55:00,1.01258,1.01261,1.01258,1.01261,7526879.0
2008-08-08 06:56:00,1.01262,1.01283,1.01262,1.01283,13722363.0
2008-08-08 06:57:00,1.0129,1.01298,1.01285,1.01295,8914064.0
2008-08-08 06:58:00,1.01287,1.01287,1.01267,1.01269,8478947.0
2008-08-08 06:59:00,1.01259,1.01273,1.01259,1.01273,5479253.0
2008-08-08 07:00:00,1.01285,1.01295,1.01285,1.01289,34706218.0
2008-08-08 07:01:00,1.01287,1.01304,1.01282,1.01282,6926623.0
2008-08-08 07:02:00,1.01277,1.01277,1.01262,1.01263,10636574.0
2008-08-08 07:03:00,1.01273,1.01278,1.01263,1.01278,21906389.0
2008-08-08 07:04:00,1.0128,1.01282,1.01257,1.01265,17963687.0
2008-08-08 07:05:00,1.01253,1.01253,1.01242,1.01242,10896914.0
2008-08-08 07:06:00,1.0124,1.0124,1.0123,1.01237,15591256.0
2008-08-08 07:07:00,1.01239,1.01244,1.01235,1.01236,6538186.0
2008-08-08 07:08:00,1.01232,1.01246,1.01228,1.01246,3768996.0
2008-08-08 07:09:00,1.01244,1.01255,1.01242,1.01243,31000766.0
2008-08-08 07:10:00,1.01237,1.01237,1.01227,1.01227,2680453.0
2008-08-08 07:11:00,1.01226,1.01242,1.01226,1.01242,13516178.0
2008-08-08 07:12:00,1.01243,1.01244,1.01237,1.01239,8610590.0
2008-08-08 07:13:00,1.01226,1.01238,1.01222,1.01222,8525637.0
2008-08-08 07:14:00,1.0122,1.0122,1.01197,1.01197,14059373.0
2008-08-08 07:15:00,1.01192,1.01202,1.01172,1.01186,6598532.0
2008-08-08 07:16:00,1.01201,1.0123,1.01191,1.01221,29272510.0
2008-08-08 07:17:00,1.01222,1.01229,1.01206,1.01214,18399640.0
2008-08-08 07:18:00,1.01225,1.01236,1.01219,1.01236,7770100.0
2008-08-08 07:19:00,1.01237,1.01238,1.01214,1.01228,25875912.0
2008-08-08 07:20:00,1.01231,1.01254,1.01229,1.01254,8802652.0
2008-08-08 07:21:00,1.01248,1.01248,1.01235,1.0124,7510989.0
2008-08-08 07:22:00,1.01245,1.01252,1.01227,1.01241,8824179.0
2008-08-08 07:23:00,1.01223,1.01239,1.01219,1.01232,14937374.0
2008-08-08 07:24:00,1.01234,1.01236,1.01216,1.01216,7036659.0
2008-08-08 07:25:00,1.01211,1.01214,1.01207,1.01207,6455482.0
2008-08-08 07:26:00,1.0122,1.01236,1.0122,1.01234,3407640.0
2008-08-08 07:27:00,1.01227,1.01227,1.01184,1.01184,13429043.0
2008-08-08 07:28:00,1.01187,1.01203,1.01187,1.01199,15245616.0
2008-08-08 07:29:00,1.01205,1.01207,1.01193,1.01206,9608898.0
2008-08-08 07:30:00,1.01201,1.01209,1.01194,1.01201,7545784.0
2008-08-08 07:31:00,1.01205,1.01205,1.0119,1.01197,7177017.0
2008-08-08 07:32:00,1.01193,1.01209,1.01193,1.01208,15805398.0
2008-08-08 07:33:00,1.01211,1.01213,1.01189,1.01207,4529080.0
2008-08-08 07:34:00,1.0122,1.01269,1.0122,1.01269,5655536.0
2008-08-08 07:35:00,1.01277,1.013,1.01277,1.013,13295704.0
2008-08-08 07:36:00,1.01288,1.01288,1.01275,1.01275,3429246.0
2008-08-08 07:37:00,1.01267,1.01267,1.01246,1.01246,11793582.0
2008-08-08 07:38:00,1.01249,1.01253,1.0123,1.01252,26418490.0
2008-08-08 07:39:00,1.01247,1.01264,1.01236,1.01264,14735553.0
2008-08-08 07:40:00,1.01286,1.01324,1.01286,1.01324,6476712.0
2008-08-08 07:41:00,1.01318,1.01318,1.01301,1.01301,5054401.0
2008-08-08 07:42:00,1.01299,1.01314,1.01299,1.01309,28575342.0
2008-08-08 07:43:00,1.01317,1.01317,1.01295,1.01295,10810425.0
2008-08-08 07:44:00,1.01305,1.01315,1.01298,1.01302,6435640.0
2008-08-08 07:45:00,1.013,1.01301,1.01286,1.01301,10960422.0
2008-08-08 07:46:00,1.01307,1.01313,1.0129,1.0129,15837356.0
2008-08-08 07:47:00,1.01293,1.01298,1.01284,1.01284,8386889.0
2008-08-08 07:48:00,1.01287,1.01296,1.01287,1.01291,8156857.0
2008-08-08 07:49:00,1.01297,1.01297,1.0127,1.01277,6790364.0
2008-08-08 07:50:00,1.01269,1.01289,1.01269,1.01289,4626941.0
2008-08-08 07:51:00,1.01292,1.01292,1.01282,1.01282,34464603.0
2008-08-08 07:52:00,1.01283,1.01295,1.01273,1.01273,6714468.0
2008-08-08 07:53:00,1.01269,1.01273,1.01259,1.01273,2477073.0
2008-08-08 07:54:00,1.01287,1.0132,1.01287,1.01315,5922187.0
2008-08-08 07:55:00,1.01328,1.01343,1.0128,1.01306,15229026.0
2008-08-08 07:56:00,1.01287,1.01297,1.01279,1.01297,11802210.0
2008-08-08 07:57:00,1.01297,1.01297,1.0128,1.0128,66318295.0
2008-08-08 07:58:00,1.0128,1.01283,1.01276,1.01277,4125826.0
2008-08-08 07:59:00,1.0127,1.01278,1.01243,1.01243,24633248.0
2008-08-08 08:00:00,1.0123,1.01234,1.01221,1.01221,4554061.0
2008-08-08 08:01:00,1.01221,1.01221,1.01202,1.01202,6841896.0
2008-08-08 08:02:00,1.01207,1.01207,1.01184,1.01202,23891303.0
2008-08-08 08:03:00,1.01192,1.01192,1.01166,1.01166,10648559.0
2008-08-08 08:04:00,1.01164,1.01169,1.01159,1.01164,22473971.0
2008-08-08 08:05:00,1.01158,1.01158,1.01128,1.01145,10598867.0
2008-08-08 08:06:00,1.01139,1.01144,1.01039,1.01144,22345513.0
2008-08-08 08:07:00,1.01156,1.01178,1.01156,1.01172,4312519.0
2008-08-08 08:08:00,1.01178,1.01213,1.01178,1.01213,15339577.0
2008-08-08 08:09:00,1.01221,1.01225,1.01213,1.01213,11584858.0
2008-08-08 08:10:00,1.01205,1.01205,1.01184,1.01192,11908721.0
2008-08-08 08:11:00,1.01191,1.01191,1.01176,1.01179,6232542.0
2008-08-08 08:12:00,1.01171,1.01187,1.01171,1.01184,11277428.0
2008-08-08 08:13:00,1.01185,1.01188,1.01165,1.01178,14875759.0
2008-08-08 08:14:00,1.01181,1.0122,1.01162,1.0122,10862796.0
2008-08-08 08:15:00,1.01212,1.01227,1.01209,1.01227,15372673.0
2008-08-08 08:16:00,1.01237,1.01258,1.01183,1.01258,5618316.0
2008-08-08 08:17:00,1.01268,1.01282,1.01268,1.01281,6205721.0
2008-08-08 08:18:00,1.01269,1.01269,1.0124,1.01257,18774842.0
2008-08-08 08:19:00,1.01245,1.01297,1.01245,1.01297,22767011.0
2008-08-08 08:20:00,1.013,1.013,1.01257,1.01257,6514452.0
2008-08-08 08:21:00,1.0126,1.01273,1.0126,1.01273,21574893.0
2008-08-08 08:22:00,1.01265,1.0127,1.01256,1.0127,25033908.0
2008-08-08 08:23:00,1.01266,1.01266,1.01252,1.01252,20044036.0
2008-08-08 08:24:00,1.01225,1.01271,1.01225,1.01271,8125280.0
2008-08-08 08:25:00,1.01273,1.01275,1.01255,1.01255,5528944.0
2008-08-08 08:26:00,1.0124,1.01242,1.01222,1.01242,38091707.0
2008-08-08 08:27:00,1.01244,1.01244,1.01226,1.01241,19740901.0
2008-08-08 08:28:00,1.01231,1.01259,1.01231,1.01259,22216070.0
2008-08-08 08:29:00,1.01257,1.01257,1.01244,1.01256,14669994.0
2008-08-08 08:30:00,1.01255,1.01256,1.01236,1.01236,6566184.0
2008-08-08 08:31:00,1.01246,1.01277,1.01246,1.01277,15702511.0
2008-08-08 08:32:00,1.01284,1.01302,1.01272,1.0129,6839275.0
2008-08-08 08:33:00,1.01277,1.01277,1.01247,1.0126,7310521.0
2008-08-08 08:34:00,1.01255,1.0127,1.01255,1.01261,11376291.0
2008-08-08 08:35:00,1.01256,1.01256,1.0123,1.0123,3357978.0
2008-08-08 08:36:00,1.01227,1.01228,1.01208,1.01228,8716784.0
2008-08-08 08:37:00,1.01226,1.01244,1.01226,1.01237,23424454.0
2008-08-08 08:38:00,1.01232,1.01232,1.01216,1.01216,10893501.0
2008-08-08 08:39:00,1.01205,1.01214,1.01197,1.01204,37208383.0
2008-08-08 08:40:00,1.01209,1.01216,1.01207,1.01207,9516705.0
2008-08-08 08:41:00,1.01197,1.01206,1.01181,1.01181,6828840.0
2008-08-08 08:42:00,1.01202,1.01221,1.012,1.01221,935939.0
2008-08-08 08:43:00,1.01216,1.01216,1.01209,1.01211,32678427.0
2008-08-08 08:44:00,1.01221,1.01234,1.01221,1.01234,5657808.0
2008-08-08 08:45:00,1.0123,1.0123,1.0121,1.01212,5047594.0
2008-08-08 08:46:00,1.01207,1.01217,1.01202,1.01202,4054149.0
2008-08-08 08:47:00,1.01224,1.0125,1.01224,1.0125,15504248.0
2008-08-08 08:48:00,1.01267,1.01292,1.01267,1.01292,5949778.0
2008-08-08 08:49:00,1.013,1.01309,1.01298,1.01299,14328313.0
2008-08-08 08:50:00,1.01291,1.01294,1.01276,1.01276,22467294.0
2008-08-08 08:51:00,1.01289,1.01316,1.01288,1.01316,6291010.0
2008-08-08 08:52:00,1.01332,1.01368,1.01316,1.01368,8731530.0
2008-08-08 08:53:00,1.01381,1.014,1.01378,1.01378,20487636.0
2008-08-08 08:54:00,1.01374,1.0138,1.01351,1.0138,9347501.0
2008-08-08 08:55:00,1.01379,1.01406,1.01379,1.01406,15564468.0
2008-08-08 08:56:00,1.01429,1.01477,1.01429,1.01477,57445588.0
2008-08-08 08:57:00,1.01487,1.01506,1.01399,1.01484,16317172.0
2008-08-08 08:58:00,1.01468,1.01468,1.01433,1.01462,7295208.0
2008-08-08 08:59:00,1.01453,1.01465,1.01446,1.01446,3572682.0
2008-08-08 09:00:00,1.01458,1.01462,1.01455,1.01461,18261201.0
2008-08-08 09:01:00,1.01468,1.01478,1.01371,1.01478,36518270.0
2008-08-08 09:02:00,1.01491,1.01536,1.01491,1.01536,5738534.0
2008-08-08 09:03:00,1.01546,1.01629,1.01546,1.01629,4931529.0
2008-08-08 09:04:00,1.01631,1.01631,1.01591,1.01599,15063373.0
2008-08-08 09:05:00,1.01604,1.01637,1.01604,1.01635,27482647.0
2008-08-08 09:06:00,1.01628,1.0164,1.01618,1.0164,10998448.0
2008-08-08 09:07:00,1.01638,1.01638,1.01591,1.01591,4235132.0
2008-08-08 09:08:00,1.01601,1.01601,1.01537,1.01537,32176982.0
2008-08-08 09:09:00,1.0153,1.0153,1.01513,1.01517,79853030.0
2008-08-08 09:10:00,1.01501,1.01529,1.01481,1.01529,5226191.0
2008-08-08 09:11:00,1.01536,1.01567,1.01521,1.01567,4108236.0
2008-08-08 09:12:00,1.01549,1.01582,1.01541,1.01541,4393373.0
2008-08-08 09:13:00,1.01565,1.01565,1.01546,1.01548,6750792.0
2008-08-08 09:14:00,1.01545,1.01545,1.01496,1.01496,5928311.0
2008-08-08 09:15:00,1.01481,1.0149,1.0147,1.0149,6636704.0
2008-08-08 09:16:00,1.01503,1.01585,1.01503,1.01585,18139879.0
2008-08-08 09:17:00,1.0159,1.01597,1.01583,1.01583,17414569.0
2008-08-08 09:18:00,1.01569,1.01611,1.01568,1.01611,5729028.0
2008-08-08 09:19:00,1.01629,1.01678,1.01619,1.01619,22917108.0
2008-08-08 09:20:00,1.01621,1.01621,1.01604,1.01604,2634634.0
2008-08-08 09:21:00,1.01603,1.01624,1.01603,1.01622,5940073.0
2008-08-08 09:22:00,1.01628,1.01632,1.0159,1.01627,12746882.0
2008-08-08 09:23:00,1.01637,1.01641,1.01603,1.01641,9170148.0
2008-08-08 09:24:00,1.01655,1.01685,1.01655,1.01665,7455402.0
2008-08-08 09:25:00,1.01648,1.01648,1.01615,1.01616,18313707.0
2008-08-08 09:26:00,1.01614,1.01614,1.01589,1.01592,3909939.0
2008-08-08 09:27:00,1.01584,1.01589,1.01559,1.01589,2495476.0
2008-08-08 09:28:00,1.01573,1.01573,1.01553,1.01553,7007155.0
2008-08-08 09:29:00,1.01546,1.01547,1.01536,1.01541,17752207.0
2008-08-08 09:30:00,1.01553,1.0158,1.01542,1.01564,5922702.0
2008-08-08 09:31:00,1.01564,1.01575,1.01551,1.01575,5747515.0
2008-08-08 09:32:00,1.01568,1.01568,1.01535,1.01545,4049661.0
2008-08-08 09:33:00,1.01547,1.01547,1.01486,1.01511,14311524.0
2008-08-08 09:34:00,1.01531,1.01555,1.01531,1.01555,23364078.0
2008-08-08 09:35:00,1.01567,1.01572,1.01541,1.01547,11997043.0
2008-08-08 09:36:00,1.01559,1.0157,1.01548,1.01548,6874784.0
2008-08-08 09:37:00,1.01568,1.01581,1.01535,1.01535,7963334.0
2008-08-08 09:38:00,1.01532,1.01532,1.01483,1.01488,25511688.0
2008-08-08 09:39:00,1.01497,1.01541,1.01495,1.01495,18413107.0
2008-08-08 09:40:00,1.01483,1.0151,1.01475,1.01482,23176095.0
2008-08-08 09:41:00,1.01488,1.01536,1.01488,1.0153,1481820.0
2008-08-08 09:42:00,1.0152,1.01543,1.01518,1.01542,8595949.0
2008-08-08 09:43:00,1.01556,1.01566,1.01524,1.01524,9292445.0
2008-08-08 09:44:00,1.01525,1.01569,1.01525,1.01569,39841358.0
2008-08-08 09:45:00,1.01564,1.01578,1.01559,1.01567,16272124.0
2008-08-08 09:46:00,1.0157,1.01574,1.01536,1.01574,7845953.0
2008-08-08 09:47:00,1.01572,1.01574,1.01499,1.01499,17948511.0
2008-08-08 09:48:00,1.01483,1.01497,1.01445,1.01494,13580313.0
2008-08-08 09:49:00,1.01492,1.01498,1.01475,1.01475,30390441.0
2008-08-08 09:50:00,1.01497,1.01527,1.01495,1.01497,9355922.0
2008-08-08 09:51:00,1.01511,1.01538,1.01502,1.01538,5918432.0
2008-08-08 09:52:00,1.01541,1.01548,1.01522,1.01548,16037206.0
2008-08-08 09:53:00,1.01551,1.01553,1.01508,1.01509,5087746.0
2008-08-08 09:54:00,1.01524,1.0154,1.01519,1.01532,9577861.0
2008-08-08 09:55:00,1.01515,1.01515,1.01472,1.01487,4627531.0
2008-08-08 09:56:00,1.0149,1.01511,1.01481,1.01511,15573359.0
2008-08-08 09:57:00,1.01486,1.01506,1.01478,1.0149,13573368.0
2008-08-08 09:58:00,1.01481,1.01482,1.0145,1.01457,13088771.0
2008-08-08 09:59:00,1.01454,1.01475,1.01423,1.01475,10684744.0
2008-08-08 10:00:00,1.01468,1.0149,1.01468,1.0149,4580333.0
2008-08-08 10:01:00,1.01487,1.01487,1.0145,1.01463,9739230.0
2008-08-08 10:02:00,1.01471,1.01475,1.01424,1.01424,26393880.0
2008-08-08 10:03:00,1.01431,1.01452,1.01424,1.01449,13231234.0
2008-08-08 10:04:00,1.01455,1.0146,1.01427,1.0145,4501905.0
2008-08-08 10:05:00,1.01436,1.01467,1.01431,1.01467,12697328.0
2008-08-08 10:06:00,1.01457,1.01477,1.01431,1.01477,9803538.0
2008-08-08 10:07:00,1.01474,1.01474,1.01427,1.01455,12232662.0
2008-08-08 10:08:00,1.01455,1.01471,1.01448,1.01455,8657379.0
2008-08-08 10:09:00,1.01428,1.0146,1.01419,1.0146,10252696.0
2008-08-08 10:10:00,1.01445,1.01452,1.01418,1.01427,5306195.0
2008-08-08 10:11:00,1.01432,1.01448,1.01421,1.01438,4296901.0
2008-08-08 10:12:00,1.01439,1.01457,1.01413,1.01417,2796258.0
2008-08-08 10:13:00,1.01418,1.01445,1.01406,1.01422,8882320.0
2008-08-08 10:14:00,1.01452,1.01456,1.01419,1.01419,20718031.0
2008-08-08 10:15:00,1.01446,1.01478,1.01446,1.01478,17558789.0
2008-08-08 10:16:00,1.01474,1.01492,1.0145,1.01492,7397541.0
2008-08-08 10:17:00,1.01494,1.01526,1.01487,1.01526,17502298.0
2008-08-08 10:18:00,1.01527,1.01527,1.01464,1.01491,7036975.0
2008-08-08 10:19:00,1.01489,1.01499,1.01475,1.0149,6637454.0
2008-08-08 10:20:00,1.01479,1.01479,1.01443,1.01443,4796387.0
2008-08-08 10:21:00,1.01438,1.01458,1.0143,1.01458,3196565.0
2008-08-08 10:22:00,1.01459,1.0149,1.01459,1.0149,7017756.0
2008-08-08 10:23:00,1.01501,1.0151,1.0149,1.0151,13333778.0
2008-08-08 10:24:00,1.01508,1.01511,1.0147,1.0147,9211999.0
2008-08-08 10:25:00,1.01481,1.01524,1.01481,1.01524,13478623.0
2008-08-08 10:26:00,1.01521,1.01521,1.01484,1.01484,6002924.0
2008-08-08 10:27:00,1.01507,1.01516,1.01482,1.01483,21492574.0
2008-08-08 10:28:00,1.01491,1.01501,1.01454,1.0148,5279258.0
2008-08-08 10:29:00,1.01489,1.01519,1.01475,1.01519,12317407.0
2008-08-08 10:30:00,1.01514,1.0156,1.01514,1.0156,8312580.0
2008-08-08 10:31:00,1.01556,1.01578,1.01539,1.01566,13675956.0
2008-08-08 10:32:00,1.01586,1.01591,1.01568,1.0159,33276303.0
2008-08-08 10:33:00,1.01584,1.01584,1.01553,1.0156,3434496.0
2008-08-08 10:34:00,1.01565,1.01568,1.01545,1.01545,7366343.0
2008-08-08 10:35:00,1.0155,1.01566,1.01513,1.01543,24893291.0
2008-08-08 10:36:00,1.01544,1.01572,1.01544,1.01564,3121139.0
2008-08-08 10:37:00,1.01554,1.01554,1.01515,1.01521,6934620.0
2008-08-08 10:38:00,1.01516,1.01561,1.01508,1.01561,22824585.0
2008-08-08 10:39:00,1.01553,1.01558,1.01533,1.01558,9035697.0
2008-08-08 10:40:00,1.01558,1.01558,1.0153,1.01547,9108349.0
2008-08-08 10:41:00,1.01536,1.01548,1.01525,1.01525,4986871.0
2008-08-08 10:42:00,1.01534,1.01569,1.01534,1.01555,14468882.0
2008-08-08 10:43:00,1.0154,1.0154,1.0152,1.01539,9007798.0
2008-08-08 10:44:00,1.01568,1.01571,1.01528,1.01528,16898510.0
2008-08-08 10:45:00,1.01528,1.01558,1.01523,1.01536,10164225.0
2008-08-08 10:46:00,1.01514,1.01514,1.01465,1.01503,15208126.0
2008-08-08 10:47:00,1.01508,1.01518,1.01486,1.0149,2593932.0
2008-08-08 10:48:00,1.0149,1.01506,1.01488,1.01492,44110517.0
2008-08-08 10:49:00,1.0148,1.01504,1.0148,1.01504,12955960.0
2008-08-08 10:50:00,1.01509,1.01516,1.01489,1.01489,5060916.0
2008-08-08 10:51:00,1.01491,1.01536,1.01491,1.01536,10374052.0
2008-08-08 10:52:00,1.01534,1.01552,1.01512,1.0155,9645054.0
2008-08-08 10:53:00,1.01544,1.01567,1.01544,1.01562,6013484.0
2008-08-08 10:54:00,1.01557,1.01557,1.01522,1.0154,18220714.0
2008-08-08 10:55:00,1.01546,1.01546,1.01512,1.01525,9566510.0
2008-08-08 10:56:00,1.01524,1.01571,1.01522,1.01571,14130318.0
2008-08-08 10:57:00,1.01587,1.01626,1.01584,1.01626,27649839.0
2008-08-08 10:58:00,1.01641,1.01655,1.01614,1.01644,26596213.0
2008-08-08 10:59:00,1.01639,1.01649,1.0162,1.01647,54859854.0
2008-08-08 11:00:00,1.0163,1.0163,1.01598,1.01617,4048748.0
2008-08-08 11:01:00,1.01634,1.01648,1.01631,1.01634,15743170.0
2008-08-08 11:02:00,1.01635,1.01635,1.01614,1.01621,10699971.0
2008-08-08 11:03:00,1.01618,1.01666,1.01618,1.01666,10567653.0
2008-08-08 11:04:00,1.01669,1.01671,1.01621,1.01663,9352419.0
2008-08-08 11:05:00,1.01651,1.01651,1.0162,1.01629,36069654.0
2008-08-08 11:06:00,1.01639,1.01666,1.01639,1.01644,5122117.0
2008-08-08 11:07:00,1.01649,1.01654,1.01617,1.01645,20260247.0
2008-08-08 11:08:00,1.01654,1.01657,1.01604,1.01604,31728825.0
2008-08-08 11:09:00,1.01602,1.01649,1.01602,1.01649,43239531.0
2008-08-08 11:10:00,1.01637,1.01652,1.01617,1.01623,11776997.0
2008-08-08 11:11:00,1.01618,1.01622,1.01599,1.01599,7035543.0
2008-08-08 11:12:00,1.0158,1.01591,1.01575,1.01575,3574866.0
2008-08-08 11:13:00,1.01574,1.01574,1.01531,1.01536,21331782.0
2008-08-08 11:14:00,1.0154,1.0154,1.01506,1.01518,4348986.0
2008-08-08 11:15:00,1.01525,1.01553,1.01525,1.01546,10951211.0
2008-08-08 11:16:00,1.01539,1.01548,1.01523,1.01548,3626216.0
2008-08-08 11:17:00,1.01548,1.01553,1.01521,1.01553,8837771.0
2008-08-08 11:18:00,1.01557,1.01597,1.01557,1.01584,7354773.0
2008-08-08 11:19:00,1.01577,1.01599,1.01552,1.01599,6240878.0
2008-08-08 11:20:00,1.01596,1.016,1.0156,1.0156,4113461.0
2008-08-08 11:21:00,1.01514,1.01563,1.01514,1.01555,6992602.0
2008-08-08 11:22:00,1.01548,1.01548,1.01498,1.01498,16713626.0
2008-08-08 11:23:00,1.01504,1.01539,1.01496,1.01539,6835952.0
2008-08-08 11:24:00,1.01532,1.01542,1.01517,1.01519,13514381.0
2008-08-08 11:25:00,1.01514,1.01523,1.01483,1.01483,6281486.0
2008-08-08 11:26:00,1.01477,1.01496,1.0147,1.01495,14182556.0
2008-08-08 11:27:00,1.01489,1.01513,1.01461,1.01513,7955896.0
2008-08-08 11:28:00,1.01507,1.01516,1.01473,1.01473,5307344.0
2008-08-08 11:29:00,1.0146,1.01485,1.0146,1.01478,23768749.0
2008-08-08 11:30:00,1.01471,1.01483,1.01467,1.01477,4826994.0
2008-08-08 11:31:00,1.01475,1.01482,1.01453,1.01482,4184163.0
2008-08-08 11:32:00,1.01485,1.01497,1.01473,1.01473,17239205.0
2008-08-08 11:33:00,1.01473,1.01473,1.01421,1.01433,6979015.0
2008-08-08 11:34:00,1.01416,1.01418,1.01369,1.01418,5695316.0
2008-08-08 11:35:00,1.01424,1.01432,1.01415,1.01415,9526917.0
2008-08-08 11:36:00,1.0142,1.01459,1.0142,1.01431,28387503.0
2008-08-08 11:37:00,1.01417,1.01451,1.0139,1.01451,26872214.0
2008-08-08 11:38:00,1.01458,1.01496,1.01446,1.01476,8062053.0
2008-08-08 11:39:00,1.01479,1.01505,1.01479,1.01505,7136859.0
2008-08-08 11:40:00,1.01505,1.01526,1.01505,1.01526,7259335.0
2008-08-08 11:41:00,1.01529,1.01543,1.01513,1.01513,12865824.0
2008-08-08 11:42:00,1.01513,1.01538,1.0151,1.01532,8140028.0
2008-08-08 11:43:00,1.01531,1.01531,1.01481,1.015,10656722.0
2008-08-08 11:44:00,1.0152,1.0152,1.015,1.015,11980029.0
2008-08-08 11:45:00,1.01493,1.01514,1.01493,1.01512,8316282.0
2008-08-08 11:46:00,1.01501,1.01501,1.01468,1.01498,4909600.0
2008-08-08 11:47:00,1.01496,1.01526,1.01496,1.01526,19479960.0
2008-08-08 11:48:00,1.01531,1.01559,1.01517,1.01559,20279419.0
2008-08-08 11:49:00,1.01578,1.01582,1.01534,1.01547,14892012.0
2008-08-08 11:50:00,1.01556,1.01634,1.01556,1.01634,1935699.0
2008-08-08 11:51:00,1.0163,1.0165,1.01619,1.01637,8859305.0
2008-08-08 11:52:00,1.01632,1.01649,1.01618,1.01648,5810334.0
2008-08-08 11:53:00,1.0166,1.0167,1.01652,1.01652,9009965.0
2008-08-08 11:54:00,1.01636,1.01652,1.01613,1.01652,3412988.0
2008-08-08 11:55:00,1.01665,1.01665,1.01631,1.01653,8191531.0
2008-08-08 11:56:00,1.01659,1.01683,1.01639,1.01639,17602022.0
2008-08-08 11:57:00,1.01642,1.01668,1.01635,1.0166,36649520.0
2008-08-08 11:58:00,1.01653,1.01672,1.01625,1.01625,7840371.0
2008-08-08 11:59:00,1.01612,1.01649,1.01612,1.01649,12060132.0
2008-08-08 12:00:00,1.01651,1.017,1.01651,1.01669,28187836.0
2008-08-08 12:01:00,1.01655,1.01655,1.01627,1.01634,5933957.0
2008-08-08 12:02:00,1.01666,1.01678,1.01616,1.01671,4192753.0
2008-08-08 12:03:00,1.0165,1.01705,1.01638,1.01705,3755792.0
2008-08-08 12:04:00,1.01703,1.01718,1.01681,1.01681,17747241.0
2008-08-08 12:05:00,1.01661,1.01661,1.01626,1.01641,7544733.0
2008-08-08 12:06:00,1.0165,1.0165,1.01582,1.016,6698718.0
2008-08-08 12:07:00,1.01596,1.0164,1.01591,1.01601,15076466.0
2008-08-08 12:08:00,1.01588,1.01588,1.01547,1.01547,5980242.0
2008-08-08 12:09:00,1.01523,1.01525,1.01506,1.01525,7012256.0
2008-08-08 12:10:00,1.01509,1.01524,1.01485,1.01524,6841194.0
2008-08-08 12:11:00,1.01527,1.01527,1.01484,1.01486,6339305.0
2008-08-08 12:12:00,1.01483,1.01516,1.01479,1.01504,7845962.0
2008-08-08 12:13:00,1.01525,1.01546,1.01515,1.01543,13340101.0
2008-08-08 12:14:00,1.01541,1.01544,1.0151,1.01517,11986468.0
2008-08-08 12:15:00,1.01516,1.01544,1.01513,1.01539,8107821.0
2008-08-08 12:16:00,1.01535,1.01535,1.01502,1.01518,1606828.0
2008-08-08 12:17:00,1.01533,1.01557,1.01533,1.01541,2467017.0
2008-08-08 12:18:00,1.01523,1.01523,1.01504,1.01507,9645635.0
2008-08-08 12:19:00,1.01508,1.01508,1.01473,1.01473,11864289.0
2008-08-08 12:20:00,1.01473,1.01486,1.01441,1.01441,19687240.0
2008-08-08 12:21:00,1.01445,1.01445,1.01421,1.01439,2414031.0
2008-08-08 12:22:00,1.0145,1.01494,1.0145,1.01494,17196429.0
2008-08-08 12:23:00,1.01493,1.01493,1.01462,1.01462,1981535.0
2008-08-08 12:24:00,1.01421,1.01453,1.01421,1.01444,17519156.0
2008-08-08 12:25:00,1.01433,1.01445,1.01416,1.01444,17592394.0
2008-08-08 12:26:00,1.01444,1.01462,1.01442,1.01442,31189203.0
2008-08-08 12:27:00,1.0144,1.0144,1.0141,1.0141,9773123.0
2008-08-08 12:28:00,1.01409,1.01416,1.01388,1.01398,19581169.0
2008-08-08 12:29:00,1.01398,1.01399,1.0134,1.01353,46539540.0
2008-08-08 12:30:00,1.01361,1.01366,1.01345,1.01346,10526940.0
2008-08-08 12:31:00,1.01344,1.01408,1.01344,1.01408,11363528.0
2008-08-08 12:32:00,1.01406,1.01407,1.01373,1.01374,6895591.0
2008-08-08 12:33:00,1.01381,1.01412,1.01381,1.01392,34498504.0
2008-08-08 12:34:00,1.01403,1.01416,1.01403,1.01413,19083246.0
2008-08-08 12:35:00,1.01401,1.01405,1.01386,1.01386,9899137.0
2008-08-08 12:36:00,1.01383,1.01383,1.01358,1.01375,6552865.0
2008-08-08 12:37:00,1.0136,1.0136,1.01337,1.01354,5497574.0
2008-08-08 12:38:00,1.01369,1.01369,1.01327,1.01327,7758319.0
2008-08-08 12:39:00,1.01332,1.0135,1.01295,1.01318,18835721.0
2008-08-08 12:40:00,1.01324,1.0133,1.01301,1.01303,22481520.0
2008-08-08 12:41:00,1.01321,1.01346,1.01303,1.01305,42056415.0
2008-08-08 12:42:00,1.01299,1.01299,1.01258,1.01275,6421667.0
2008-08-08 12:43:00,1.01284,1.01349,1.01284,1.01349,16303561.0
2008-08-08 12:44:00,1.01343,1.01361,1.01304,1.01304,8358989.0
2008-08-08 12:45:00,1.01305,1.01305,1.01286,1.01286,11206724.0
2008-08-08 12:46:00,1.01272,1.01285,1.01241,1.01285,7052166.0
2008-08-08 12:47:00,1.01251,1.01273,1.01235,1.0126,2613319.0
2008-08-08 12:48:00,1.0126,1.0126,1.01221,1.01221,7455510.0
2008-08-08 12:49:00,1.01228,1.01235,1.01181,1.01235,14085652.0
2008-08-08 12:50:00,1.01237,1.01246,1.01196,1.01209,48772989.0
2008-08-08 12:51:00,1.01216,1.01269,1.01216,1.01244,9712049.0
2008-08-08 12:52:00,1.01239,1.01241,1.01206,1.01206,3878706.0
2008-08-08 12:53:00,1.01196,1.01196,1.01155,1.01174,18652292.0
2008-08-08 12:54:00,1.01165,1.01211,1.01165,1.01211,4950727.0
2008-08-08 12:55:00,1.01211,1.01233,1.01211,1.01216,13930564.0
2008-08-08 12:56:00,1.01227,1.0125,1.01218,1.01244,9344860.0
2008-08-08 12:57:00,1.0126,1.01299,1.0126,1.01296,7976716.0
2008-08-08 12:58:00,1.01301,1.01312,1.01289,1.01302,5828363.0
2008-08-08 12:59:00,1.01304,1.0133,1.01279,1.01308,5537266.0
2008-08-08 13:00:00,1.01299,1.01299,1.0125,1.01252,6392901.0
2008-08-08 13:01:00,1.01242,1.01242,1.01165,1.01165,8122080.0
2008-08-08 13:02:00,1.01162,1.01162,1.01113,1.01113,4978840.0
2008-08-08 13:03:00,1.011,1.011,1.01057,1.01057,2096535.0
2008-08-08 13:04:00,1.0105,1.0105,1.00967,1.00967,25850794.0
2008-08-08 13:05:00,1.00961,1.00961,1.00898,1.00901,9358364.0
2008-08-08 13:06:00,1.00907,1.00919,1.00891,1.00891,12724512.0
2008-08-08 13:07:00,1.0089,1.00893,1.00876,1.00893,22752722.0
2008-08-08 13:08:00,1.00895,1.00895,1.00876,1.00893,26867309.0
2008-08-08 13:09:00,1.00881,1.00896,1.00867,1.00896,3196191.0
2008-08-08 13:10:00,1.0086,1.00955,1.0086,1.00955,4163376.0
2008-08-08 13:11:00,1.00953,1.00961,1.00942,1.00961,7140334.0
2008-08-08 13:12:00,1.00978,1.0101,1.00966,1.00977,23815178.0
2008-08-08 13:13:00,1.00964,1.00965,1.00943,1.0095,7684393.0
2008-08-08 13:14:00,1.00945,1.00945,1.00915,1.00944,13397549.0
2008-08-08 13:15:00,1.00939,1.01014,1.00921,1.00974,35529620.0
2008-08-08 13:16:00,1.00976,1.01018,1.00976,1.01018,5343459.0
2008-08-08 13:17:00,1.01042,1.01107,1.01042,1.01107,76142014.0
2008-08-08 13:18:00,1.01117,1.01131,1.01101,1.01117,29419226.0
2008-08-08 13:19:00,1.01126,1.01133,1.01053,1.01053,16447315.0
2008-08-08 13:20:00,1.01042,1.01043,1.01018,1.01018,10013538.0
2008-08-08 13:21:00,1.0102,1.0102,1.00996,1.01004,6991759.0
2008-08-08 13:22:00,1.01008,1.01031,1.01006,1.01022,20179963.0
2008-08-08 13:23:00,1.01021,1.01025,1.00986,1.00986,12449345.0
2008-08-08 13:24:00,1.00969,1.00969,1.00948,1.0096,9681511.0
2008-08-08 13:25:00,1.00966,1.01015,1.00966,1.01015,6816952.0
2008-08-08 13:26:00,1.01025,1.01045,1.01006,1.01032,48416667.0
2008-08-08 13:27:00,1.01012,1.01049,1.01003,1.01049,15040469.0
2008-08-08 13:28:00,1.01038,1.0104,1.01012,1.01012,5884709.0
2008-08-08 13:29:00,1.01013,1.01041,1.01013,1.01041,21661670.0
2008-08-08 13:30:00,1.01039,1.0106,1.01021,1.01056,3175957.0
2008-08-08 13:31:00,1.0104,1.0104,1.01001,1.01028,21667004.0
2008-08-08 13:32:00,1.01029,1.01055,1.01029,1.01055,22798453.0
2008-08-08 13:33:00,1.01058,1.01083,1.01058,1.01073,11074595.0
2008-08-08 13:34:00,1.01078,1.01087,1.01067,1.01086,29939014.0
2008-08-08 13:35:00,1.0107,1.01074,1.0104,1.01074,4465224.0
2008-08-08 13:36:00,1.01082,1.01135,1.01076,1.01098,6637907.0
2008-08-08 13:37:00,1.01112,1.01112,1.01079,1.01079,14853920.0
2008-08-08 13:38:00,1.01061,1.01061,1.0102,1.0105,54317687.0
2008-08-08 13:39:00,1.0104,1.01044,1.01016,1.01044,4273742.0
2008-08-08 13:40:00,1.01042,1.01067,1.01042,1.01042,9750719.0
2008-08-08 13:41:00,1.01048,1.0105,1.00996,1.00996,3378201.0
2008-08-08 13:42:00,1.00986,1.01015,1.00978,1.0101,7950235.0
2008-08-08 13:43:00,1.01012,1.01012,1.00976,1.00991,21779350.0
2008-08-08 13:44:00,1.01006,1.01009,1.0099,1.0099,4342503.0
2008-08-08 13:45:00,1.00983,1.01004,1.00965,1.00965,19483354.0
2008-08-08 13:46:00,1.0097,1.0097,1.00925,1.00959,45141137.0
2008-08-08 13:47:00,1.00967,1.00982,1.00953,1.00953,38484310.0
2008-08-08 13:48:00,1.00926,1.00926,1.00882,1.00896,6232113.0
2008-08-08 13:49:00,1.00885,1.00885,1.00856,1.00857,14495602.0
2008-08-08 13:50:00,1.00862,1.00872,1.00853,1.00859,3424169.0
2008-08-08 13:51:00,1.00854,1.00875,1.00853,1.00857,18253542.0
2008-08-08 13:52:00,1.00867,1.00902,1.00848,1.00902,12306260.0
2008-08-08 13:53:00,1.00901,1.00913,1.00889,1.00901,21079364.0
2008-08-08 13:54:00,1.00891,1.00898,1.00878,1.00898,9821286.0
2008-08-08 13:55:00,1.00863,1.00878,1.00859,1.00878,5101009.0
2008-08-08 13:56:00,1.00863,1.00872,1.00854,1.00872,21389707.0
2008-08-08 13:57:00,1.00884,1.00909,1.00884,1.00893,11573266.0
2008-08-08 13:58:00,1.00891,1.00891,1.00866,1.00866,12743321.0
2008-08-08 13:59:00,1.00861,1.00863,1.00849,1.00853,30427680.0
2008-08-08 14:00:00,1.0085,1.00855,1.00832,1.00855,9798795.0
2008-08-08 14:01:00,1.0085,1.0085,1.00828,1.00828,5316254.0
2008-08-08 14:02:00,1.00821,1.00841,1.00821,1.00841,16679765.0
2008-08-08 14:03:00,1.00853,1.00895,1.00853,1.00893,5114335.0
2008-08-08 14:04:00,1.00923,1.00923,1.00908,1.00908,12848281.0
2008-08-08 14:05:00,1.00891,1.00891,1.00868,1.00878,12213984.0
2008-08-08 14:06:00,1.00882,1.00885,1.00847,1.00847,8456246.0
2008-08-08 14:07:00,1.00846,1.00851,1.00839,1.0084,6610511.0
2008-08-08 14:08:00,1.00733,1.00854,1.00733,1.00851,7165053.0
2008-08-08 14:09:00,1.00873,1.00899,1.00873,1.00896,34193840.0
2008-08-08 14:10:00,1.00897,1.00904,1.00884,1.00884,22038222.0
2008-08-08 14:11:00,1.00883,1.00903,1.00883,1.00899,11014915.0
2008-08-08 14:12:00,1.00899,1.00914,1.00894,1.00914,6679552.0
2008-08-08 14:13:00,1.0091,1.00916,1.00902,1.00916,14637946.0
2008-08-08 14:14:00,1.00928,1.00955,1.00927,1.00955,10695674.0
2008-08-08 14:15:00,1.00949,1.00949,1.00914,1.00914,14426631.0
2008-08-08 14:16:00,1.00896,1.00896,1.00863,1.00895,9012964.0
2008-08-08 14:17:00,1.00895,1.00903,1.00891,1.00893,98300154.0
2008-08-08 14:18:00,1.00897,1.00907,1.00895,1.00907,19079428.0
2008-08-08 14:19:00,1.00903,1.00911,1.00903,1.00911,11118687.0
2008-08-08 14:20:00,1.00909,1.00917,1.00908,1.00908,21085563.0
2008-08-08 14:21:00,1.0092,1.00949,1.00919,1.00949,8319133.0
2008-08-08 14:22:00,1.00945,1.00963,1.00945,1.00963,22671666.0
2008-08-08 14:23:00,1.00965,1.00993,1.00965,1.00993,7834577.0
2008-08-08 14:24:00,1.00994,1.01025,1.00988,1.01025,37783370.0
2008-08-08 14:25:00,1.01029,1.01029,1.00977,1.00977,11348115.0
2008-08-08 14:26:00,1.00989,1.00989,1.00943,1.00943,6007209.0
2008-08-08 14:27:00,1.00934,1.00934,1.00891,1.00892,6255990.0
2008-08-08 14:28:00,1.00902,1.00943,1.00902,1.00943,10611715.0
2008-08-08 14:29:00,1.00962,1.00979,1.00962,1.00977,35421794.0
2008-08-08 14:30:00,1.00974,1.00974,1.00965,1.00969,13907632.0
2008-08-08 14:31:00,1.00964,1.00964,1.00927,1.00927,14550798.0
2008-08-08 14:32:00,1.00916,1.00916,1.00885,1.00885,15655243.0
2008-08-08 14:33:00,1.00885,1.00892,1.00879,1.00887,28542443.0
2008-08-08 14:34:00,1.00901,1.00942,1.00901,1.00942,10010230.0
2008-08-08 14:35:00,1.00943,1.00951,1.00929,1.00951,15536213.0
2008-08-08 14:36:00,1.00956,1.00968,1.00956,1.00959,3864172.0
2008-08-08 14:37:00,1.00954,1.0096,1.00926,1.00954,20281214.0
2008-08-08 14:38:00,1.00961,1.00992,1.00961,1.00992,6333907.0
2008-08-08 14:39:00,1.00993,1.00993,1.00962,1.00962,2702755.0
2008-08-08 14:40:00,1.00953,1.00966,1.00935,1.00963,8875431.0
2008-08-08 14:41:00,1.00979,1.01026,1.00976,1.01026,5913184.0
2008-08-08 14:42:00,1.01041,1.01041,1.01015,1.01015,5611045.0
2008-08-08 14:43:00,1.00992,1.00992,1.00964,1.00977,35943506.0
2008-08-08 14:44:00,1.00969,1.00994,1.00969,1.00974,11120361.0
2008-08-08 14:45:00,1.00962,1.00962,1.00915,1.0092,18334890.0
2008-08-08 14:46:00,1.00928,1.00971,1.00928,1.00971,47385148.0
2008-08-08 14:47:00,1.00967,1.00979,1.00965,1.00979,29059192.0
2008-08-08 14:48:00,1.00984,1.00991,1.00962,1.00962,3429096.0
2008-08-08 14:49:00,1.0096,1.0096,1.00911,1.0093,2479211.0
2008-08-08 14:50:00,1.00924,1.00943,1.00906,1.00943,5514417.0
2008-08-08 14:51:00,1.0095,1.00981,1.0095,1.0098,30851814.0
2008-08-08 14:52:00,1.00977,1.00977,1.00953,1.00953,11430646.0
2008-08-08 14:53:00,1.00948,1.00948,1.00924,1.00931,23338406.0
2008-08-08 14:54:00,1.00929,1.00944,1.00929,1.00944,159489304.0
2008-08-08 14:55:00,1.00944,1.00944,1.0092,1.00922,20440511.0
2008-08-08 14:56:00,1.00902,1.00903,1.00788,1.00875,9205054.0
2008-08-08 14:57:00,1.00869,1.00882,1.00863,1.00882,66665211.0
2008-08-08 14:58:00,1.00895,1.00926,1.00895,1.00923,25506527.0
2008-08-08 14:59:00,1.0093,1.0093,1.00901,1.00909,81129824.0
2008-08-08 15:00:00,1.00917,1.00922,1.00905,1.00905,8341924.0
2008-08-08 15:01:00,1.00897,1.00897,1.0088,1.00883,8443507.0
2008-08-08 15:02:00,1.00889,1.009,1.00889,1.00898,8099301.0
2008-08-08 15:03:00,1.00901,1.00926,1.00901,1.00915,6159081.0
2008-08-08 15:04:00,1.00924,1.00927,1.00908,1.00917,5290775.0
2008-08-08 15:05:00,1.00904,1.00904,1.00879,1.00893,12362494.0
2008-08-08 15:06:00,1.00895,1.00895,1.00878,1.00878,17622527.0
2008-08-08 15:07:00,1.00876,1.00892,1.00876,1.00877,4103622.0
2008-08-08 15:08:00,1.00871,1.00871,1.00846,1.00846,28630446.0
2008-08-08 15:09:00,1.00831,1.00831,1.00809,1.00826,9106885.0
2008-08-08 15:10:00,1.00835,1.00851,1.00829,1.00829,9715708.0
2008-08-08 15:11:00,1.00816,1.00862,1.00811,1.00862,18180515.0
2008-08-08 15:12:00,1.00868,1.00868,1.00845,1.00845,14171509.0
2008-08-08 15:13:00,1.00848,1.0085,1.00823,1.0084,23167023.0
2008-08-08 15:14:00,1.00834,1.0084,1.00834,1.0084,4889161.0
2008-08-08 15:15:00,1.00806,1.00836,1.00806,1.00831,12773828.0
2008-08-08 15:16:00,1.00829,1.0083,1.00803,1.00827,20149858.0
2008-08-08 15:17:00,1.00825,1.00852,1.00825,1.00852,7043388.0
2008-08-08 15:18:00,1.00858,1.00858,1.00836,1.00839,6778020.0
2008-08-08 15:19:00,1.00842,1.00842,1.0083,1.00832,16912486.0
2008-08-08 15:20:00,1.00834,1.00835,1.00824,1.00824,3271501.0
2008-08-08 15:21:00,1.00833,1.00847,1.00833,1.00847,51775257.0
2008-08-08 15:22:00,1.00859,1.00867,1.00856,1.00864,17979330.0
2008-08-08 15:23:00,1.00865,1.00881,1.00847,1.00881,12615536.0
2008-08-08 15:24:00,1.00873,1.00873,1.00857,1.00859,9215712.0
2008-08-08 15:25:00,1.00859,1.00864,1.00858,1.00858,7294180.0
2008-08-08 15:26:00,1.00859,1.00882,1.00859,1.00871,6531186.0
2008-08-08 15:27:00,1.00901,1.00913,1.00901,1.00911,34149473.0
2008-08-08 15:28:00,1.00896,1.00896,1.00797,1.00797,6262983.0
2008-08-08 15:29:00,1.009,1.0092,1.00893,1.00913,16547232.0
2008-08-08 15:30:00,1.00926,1.00948,1.00921,1.00948,9714798.0
2008-08-08 15:31:00,1.00953,1.00956,1.00929,1.00934,8622531.0
2008-08-08 15:32:00,1.00937,1.0095,1.00883,1.00939,9909431.0
2008-08-08 15:33:00,1.00938,1.00945,1.0093,1.00945,9708120.0
2008-08-08 15:34:00,1.00964,1.00993,1.00964,1.00993,15462362.0
2008-08-08 15:35:00,1.00992,1.01,1.00972,1.01,17565361.0
2008-08-08 15:36:00,1.01015,1.01039,1.01015,1.01021,10923980.0
2008-08-08 15:37:00,1.01019,1.01019,1.00915,1.0101,4124102.0
2008-08-08 15:38:00,1.01012,1.01046,1.01012,1.01046,17159741.0
2008-08-08 15:39:00,1.01066,1.0108,1.01066,1.01066,26741139.0
2008-08-08 15:40:00,1.01069,1.01086,1.01069,1.01084,4609415.0
2008-08-08 15:41:00,1.01084,1.01093,1.01066,1.01066,9643995.0
2008-08-08 15:42:00,1.01061,1.01066,1.01048,1.01048,13746035.0
2008-08-08 15:43:00,1.01039,1.01047,1.01018,1.01018,17079295.0
2008-08-08 15:44:00,1.01049,1.01079,1.01049,1.01079,9381534.0
2008-08-08 15:45:00,1.0109,1.0109,1.01071,1.01075,12245136.0
2008-08-08 15:46:00,1.01071,1.01077,1.01045,1.01045,5044204.0
2008-08-08 15:47:00,1.01046,1.01046,1.01006,1.01006,1565790.0
2008-08-08 15:48:00,1.01002,1.01006,1.00901,1.00985,19011058.0
2008-08-08 15:49:00,1.01009,1.01037,1.01009,1.01029,6318607.0
2008-08-08 15:50:00,1.01028,1.01042,1.01001,1.01036,42743494.0
2008-08-08 15:51:00,1.01036,1.01037,1.01027,1.01035,11495779.0
2008-08-08 15:52:00,1.01031,1.01031,1.01019,1.01026,12334269.0
2008-08-08 15:53:00,1.01034,1.01062,1.01034,1.01062,8597729.0
2008-08-08 15:54:00,1.01062,1.01075,1.01044,1.01075,9158244.0
2008-08-08 15:55:00,1.01086,1.01095,1.01086,1.0109,3001967.0
2008-08-08 15:56:00,1.01091,1.01108,1.01089,1.01108,8335826.0
2008-08-08 15:57:00,1.01108,1.01113,1.01101,1.01109,12854402.0
2008-08-08 15:58:00,1.01118,1.01169,1.01118,1.01169,12402416.0
2008-08-08 15:59:00,1.01175,1.01175,1.01141,1.01141,4591152.0
2008-08-08 16:00:00,1.01133,1.01141,1.01112,1.01141,2884155.0
2008-08-08 16:01:00,1.01154,1.01179,1.0115,1.01163,3894942.0
2008-08-08 16:02:00,1.01162,1.01214,1.01162,1.01214,5709819.0
2008-08-08 16:03:00,1.01206,1.01206,1.01194,1.01203,6133294.0
2008-08-08 16:04:00,1.01211,1.0124,1.01203,1.01239,16209920.0
2008-08-08 16:05:00,1.01248,1.01251,1.01232,1.01251,4544653.0
2008-08-08 16:06:00,1.0126,1.01282,1.0126,1.01282,15099423.0
2008-08-08 16:07:00,1.0128,1.01293,1.0128,1.0129,17370107.0
2008-08-08 16:08:00,1.01282,1.01315,1.01282,1.01315,1824715.0
2008-08-08 16:09:00,1.01319,1.01339,1.01319,1.01339,8342093.0
2008-08-08 16:10:00,1.0133,1.0133,1.01302,1.01302,11581682.0
2008-08-08 16:11:00,1.01294,1.01309,1.01291,1.01309,18353502.0
2008-08-08 16:12:00,1.01318,1.01328,1.01308,1.01308,28846503.0
2008-08-08 16:13:00,1.01299,1.01302,1.01289,1.01289,4955200.0
2008-08-08 16:14:00,1.01283,1.01283,1.01258,1.01266,6615397.0
2008-08-08 16:15:00,1.01268,1.01286,1.01264,1.01267,8312073.0
2008-08-08 16:16:00,1.01278,1.01293,1.01277,1.01286,5558355.0
2008-08-08 16:17:00,1.01279,1.01279,1.01244,1.01244,26763756.0
2008-08-08 16:18:00,1.0124,1.0125,1.01236,1.01239,12282942.0
2008-08-08 16:19:00,1.01233,1.01239,1.01216,1.01216,5259570.0
2008-08-08 16:20:00,1.01222,1.01243,1.01201,1.01239,10307906.0
2008-08-08 16:21:00,1.01243,1.01294,1.01243,1.01294,9426623.0
2008-08-08 16:22:00,1.01301,1.01307,1.01291,1.01307,19948205.0
2008-08-08 16:23:00,1.013,1.01309,1.01298,1.01306,12764904.0
2008-08-08 16:24:00,1.01299,1.01299,1.0126,1.0126,6785652.0
2008-08-08 16:25:00,1.01251,1.01277,1.01249,1.01277,27712336.0
2008-08-08 16:26:00,1.01297,1.01318,1.01297,1.01309,15522545.0
2008-08-08 16:27:00,1.01302,1.01307,1.01288,1.01307,4498537.0
2008-08-08 16:28:00,1.01322,1.01354,1.01322,1.01354,1614675.0
2008-08-08 16:29:00,1.0136,1.01377,1.0136,1.01366,9068732.0
2008-08-08 16:30:00,1.01395,1.01406,1.01394,1.01406,6867898.0
2008-08-08 16:31:00,1.014,1.0142,1.01399,1.0142,13818410.0
2008-08-08 16:32:00,1.01437,1.01479,1.01437,1.01479,5170777.0
2008-08-08 16:33:00,1.01483,1.01483,1.01465,1.01473,14784816.0
2008-08-08 16:34:00,1.01472,1.01479,1.01462,1.01462,13557498.0
2008-08-08 16:35:00,1.0148,1.01482,1.01475,1.01482,7756782.0
2008-08-08 16:36:00,1.01478,1.01479,1.01469,1.01469,133875360.0
2008-08-08 16:37:00,1.01468,1.01468,1.01433,1.01453,6540176.0
2008-08-08 16:38:00,1.01456,1.0146,1.01456,1.0146,23763114.0
2008-08-08 16:39:00,1.01453,1.01459,1.01441,1.01456,9700762.0
2008-08-08 16:40:00,1.01459,1.01466,1.01439,1.01444,15831214.0
2008-08-08 16:41:00,1.01448,1.01448,1.0144,1.01447,19130346.0
2008-08-08 16:42:00,1.01451,1.01466,1.01451,1.01464,54176750.0
2008-08-08 16:43:00,1.01458,1.01458,1.0135,1.01458,28782538.0
2008-08-08 16:44:00,1.01451,1.01459,1.0143,1.0143,9822425.0
2008-08-08 16:45:00,1.01423,1.01423,1.01409,1.01414,69644925.0
2008-08-08 16:46:00,1.01403,1.01428,1.01394,1.01399,69609856.0
2008-08-08 16:47:00,1.01373,1.01401,1.01361,1.01401,5614188.0
2008-08-08 16:48:00,1.01416,1.01444,1.01416,1.01444,21029280.0
2008-08-08 16:49:00,1.0145,1.01451,1.01436,1.01447,18801198.0
2008-08-08 16:50:00,1.01437,1.01437,1.0142,1.01423,49918710.0
2008-08-08 16:51:00,1.01423,1.01423,1.01416,1.0142,15659965.0
2008-08-08 16:52:00,1.01423,1.01449,1.01423,1.01439,3491557.0
2008-08-08 16:53:00,1.01423,1.01423,1.014,1.01402,22364332.0
2008-08-08 16:54:00,1.01395,1.014,1.01388,1.01399,60083450.0
2008-08-08 16:55:00,1.01395,1.01406,1.01383,1.01383,11697082.0
2008-08-08 16:56:00,1.0138,1.0138,1.01344,1.01351,28103648.0
2008-08-08 16:57:00,1.01348,1.01348,1.01206,1.01206,61140068.0
2008-08-08 16:58:00,1.01199,1.01199,1.01152,1.01152,8768152.0
2008-08-08 16:59:00,1.01136,1.01136,1.01103,1.01109,6743557.0
2008-08-08 17:00:00,1.01121,1.01155,1.01121,1.01155,32893497.0
2008-08-08 17:01:00,1.01163,1.01182,1.01149,1.01161,2983377.0
2008-08-08 17:02:00,1.01158,1.01174,1.01155,1.0117,15383296.0
2008-08-08 17:03:00,1.01175,1.0118,1.01147,1.0118,6096623.0
2008-08-08 17:04:00,1.0119,1.01241,1.0119,1.01241,9619558.0
2008-08-08 17:05:00,1.01246,1.01261,1.01246,1.01249,3597709.0
2008-08-08 17:06:00,1.01248,1.01248,1.01227,1.0123,9967015.0
2008-08-08 17:07:00,1.01224,1.01257,1.01209,1.01257,9703974.0
2008-08-08 17:08:00,1.01261,1.01302,1.01261,1.01289,13706036.0
2008-08-08 17:09:00,1.01282,1.01297,1.01269,1.01297,8289477.0
2008-08-08 17:10:00,1.01302,1.01321,1.01302,1.01302,28635042.0
2008-08-08 17:11:00,1.01302,1.01315,1.01301,1.01315,5785422.0
2008-08-08 17:12:00,1.01322,1.01331,1.01315,1.01316,21526613.0
2008-08-08 17:13:00,1.01309,1.01309,1.01292,1.01302,20205510.0
2008-08-08 17:14:00,1.01301,1.0132,1.01301,1.0132,9478847.0
2008-08-08 17:15:00,1.01322,1.01337,1.01322,1.0133,22515479.0
2008-08-08 17:16:00,1.01338,1.01338,1.01332,1.01336,106577814.0
2008-08-08 17:17:00,1.01332,1.01332,1.01295,1.01313,7335673.0
2008-08-08 17:18:00,1.01287,1.01301,1.01277,1.01295,7354671.0
2008-08-08 17:19:00,1.0129,1.01291,1.01282,1.01287,4331277.0
2008-08-08 17:20:00,1.01293,1.01306,1.01293,1.01306,17737898.0
2008-08-08 17:21:00,1.01317,1.01331,1.01315,1.01331,16044344.0
2008-08-08 17:22:00,1.01339,1.01356,1.01339,1.01354,6432941.0
2008-08-08 17:23:00,1.01337,1.01358,1.01333,1.01333,19565780.0
2008-08-08 17:24:00,1.01312,1.01338,1.01312,1.01338,11304057.0
2008-08-08 17:25:00,1.01341,1.01362,1.01339,1.01362,10821657.0
2008-08-08 17:26:00,1.01354,1.01357,1.01314,1.01314,10339043.0
2008-08-08 17:27:00,1.01309,1.01309,1.0127,1.01301,31015208.0
2008-08-08 17:28:00,1.01312,1.0133,1.01312,1.0133,25653291.0
2008-08-08 17:29:00,1.01336,1.01336,1.01292,1.01308,2663949.0
2008-08-08 17:30:00,1.01302,1.01305,1.01294,1.01304,10233815.0
2008-08-08 17:31:00,1.0131,1.01324,1.01306,1.01324,17405381.0
2008-08-08 17:32:00,1.01324,1.01327,1.01312,1.01327,9479930.0
2008-08-08 17:33:00,1.01316,1.01337,1.01316,1.01337,7996822.0
2008-08-08 17:34:00,1.01337,1.01337,1.01322,1.01328,6958342.0
2008-08-08 17:35:00,1.01324,1.01324,1.01276,1.01276,6831620.0
2008-08-08 17:36:00,1.01272,1.01272,1.0126,1.01267,4599110.0
2008-08-08 17:37:00,1.01268,1.01284,1.01259,1.01279,17318755.0
2008-08-08 17:38:00,1.01299,1.01313,1.01299,1.01299,5283101.0
2008-08-08 17:39:00,1.01306,1.01306,1.01289,1.01296,8544028.0
2008-08-08 17:40:00,1.01287,1.0129,1.01273,1.01273,19129500.0
2008-08-08 17:41:00,1.01263,1.01263,1.01229,1.01242,5061655.0
2008-08-08 17:42:00,1.01232,1.01241,1.01224,1.01232,48752323.0
2008-08-08 17:43:00,1.01228,1.01228,1.01175,1.01175,5552100.0
2008-08-08 17:44:00,1.01149,1.01171,1.01143,1.01171,2807503.0
2008-08-08 17:45:00,1.01176,1.01196,1.01176,1.01184,14119092.0
2008-08-08 17:46:00,1.0117,1.0117,1.01132,1.01159,5084612.0
2008-08-08 17:47:00,1.01166,1.01166,1.01144,1.01159,3683231.0
2008-08-08 17:48:00,1.01169,1.0117,1.01161,1.01161,5025842.0
2008-08-08 17:49:00,1.01145,1.01169,1.01145,1.01152,41176051.0
2008-08-08 17:50:00,1.0115,1.0115,1.0112,1.01149,25008349.0
2008-08-08 17:51:00,1.01145,1.0115,1.01125,1.01146,4388970.0
2008-08-08 17:52:00,1.01147,1.01155,1.01141,1.01141,3908188.0
2008-08-08 17:53:00,1.01156,1.01163,1.01144,1.01151,12951951.0
2008-08-08 17:54:00,1.01147,1.01157,1.01145,1.0115,8141028.0
2008-08-08 17:55:00,1.01151,1.01156,1.01146,1.01151,9293200.0
2008-08-08 17:56:00,1.01164,1.01182,1.01072,1.01174,16488666.0
2008-08-08 17:57:00,1.01184,1.01184,1.01177,1.01177,6274409.0
2008-08-08 17:58:00,1.01171,1.01171,1.01106,1.01106,3603085.0
2008-08-08 17:59:00,1.01106,1.01114,1.01092,1.01111,5543953.0
2008-08-08 18:00:00,1.01113,1.01118,1.01109,1.01109,16970862.0
2008-08-08 18:01:00,1.01088,1.01088,1.01061,1.01061,18149438.0
2008-08-08 18:02:00,1.01056,1.01056,1.01032,1.01041,9428828.0
2008-08-08 18:03:00,1.01031,1.01031,1.00984,1.00984,2364060.0
2008-08-08 18:04:00,1.00976,1.00977,1.00948,1.00958,8368860.0
2008-08-08 18:05:00,1.00958,1.00974,1.00956,1.00974,12857652.0
2008-08-08 18:06:00,1.00985,1.01006,1.00974,1.00977,48901748.0
2008-08-08 18:07:00,1.00986,1.01016,1.00986,1.01016,11984265.0
2008-08-08 18:08:00,1.01019,1.01029,1.01018,1.01025,9643587.0
2008-08-08 18:09:00,1.0102,1.0102,1.00987,1.00987,21902104.0
2008-08-08 18:10:00,1.00986,1.0102,1.00897,1.0102,19907923.0
2008-08-08 18:11:00,1.01027,1.01039,1.01024,1.01039,13043779.0
2008-08-08 18:12:00,1.0105,1.01072,1.0105,1.01072,8398126.0
2008-08-08 18:13:00,1.01077,1.0108,1.01019,1.01076,9534162.0
2008-08-08 18:14:00,1.01079,1.0109,1.0107,1.01087,24350533.0
2008-08-08 18:15:00,1.01078,1.01078,1.01054,1.01054,8035938.0
2008-08-08 18:16:00,1.01052,1.01076,1.01052,1.01076,12255332.0
2008-08-08 18:17:00,1.0107,1.0107,1.01046,1.01051,16675694.0
2008-08-08 18:18:00,1.01073,1.01104,1.01073,1.01104,22163808.0
2008-08-08 18:19:00,1.01118,1.01149,1.01118,1.01149,12548394.0
2008-08-08 18:20:00,1.01161,1.01182,1.01161,1.01182,6579017.0
2008-08-08 18:21:00,1.01188,1.01188,1.01152,1.01152,26516391.0
2008-08-08 18:22:00,1.01145,1.01145,1.01099,1.01099,6347195.0
2008-08-08 18:23:00,1.0112,1.01149,1.0112,1.01149,19440977.0
2008-08-08 18:24:00,1.01153,1.01157,1.01141,1.01141,11764209.0
2008-08-08 18:25:00,1.01148,1.01168,1.01148,1.01168,9771201.0
2008-08-08 18:26:00,1.01171,1.01174,1.01167,1.01174,16343354.0
2008-08-08 18:27:00,1.01172,1.01172,1.01148,1.01159,4955490.0
2008-08-08 18:28:00,1.01159,1.01175,1.01157,1.01175,7030949.0
2008-08-08 18:29:00,1.01182,1.01197,1.01182,1.01195,6007651.0
2008-08-08 18:30:00,1.01195,1.01212,1.01194,1.01212,24156755.0
2008-08-08 18:31:00,1.01211,1.01213,1.01197,1.01197,3689305.0
2008-08-08 18:32:00,1.01184,1.01184,1.0112,1.01133,17438990.0
2008-08-08 18:33:00,1.01118,1.01118,1.011,1.01102,5501049.0
2008-08-08 18:34:00,1.01101,1.01108,1.01097,1.01102,18277848.0
2008-08-08 18:35:00,1.01104,1.01124,1.01102,1.01124,5641143.0
2008-08-08 18:36:00,1.01123,1.01124,1.01115,1.0112,6527771.0
2008-08-08 18:37:00,1.0112,1.0112,1.01105,1.01107,9209028.0
2008-08-08 18:38:00,1.01107,1.01107,1.01079,1.01079,11772957.0
2008-08-08 18:39:00,1.0108,1.01087,1.01075,1.01078,2464956.0
2008-08-08 18:40:00,1.01071,1.01084,1.01064,1.01073,7042769.0
2008-08-08 18:41:00,1.01085,1.01085,1.01066,1.01066,10225554.0
2008-08-08 18:42:00,1.01059,1.01059,1.01037,1.01037,30807756.0
2008-08-08 18:43:00,1.01037,1.0104,1.01031,1.01035,15867932.0
2008-08-08 18:44:00,1.01055,1.01065,1.01053,1.01053,10282046.0
2008-08-08 18:45:00,1.01052,1.0106,1.0105,1.0105,7261650.0
2008-08-08 18:46:00,1.01046,1.01072,1.01044,1.01072,10852448.0
2008-08-08 18:47:00,1.01083,1.01106,1.01083,1.01105,2214653.0
2008-08-08 18:48:00,1.0112,1.01139,1.0112,1.01139,17869016.0
2008-08-08 18:49:00,1.01147,1.01157,1.01143,1.01151,12041945.0
2008-08-08 18:50:00,1.01146,1.01146,1.01138,1.0114,22232514.0
2008-08-08 18:51:00,1.01136,1.01137,1.01125,1.01134,23277507.0
2008-08-08 18:52:00,1.01146,1.01156,1.01144,1.01152,4127403.0
2008-08-08 18:53:00,1.01163,1.01163,1.01144,1.01148,13223779.0
2008-08-08 18:54:00,1.01134,1.01151,1.01134,1.01151,14345199.0
2008-08-08 18:55:00,1.0116,1.01178,1.0116,1.01172,7289500.0
2008-08-08 18:56:00,1.01179,1.01179,1.01146,1.01155,6428161.0
2008-08-08 18:57:00,1.01143,1.01144,1.01135,1.01141,6075105.0
2008-08-08 18:58:00,1.01133,1.01133,1.01025,1.01105,11725706.0
2008-08-08 18:59:00,1.011,1.011,1.01077,1.01077,8851557.0
2008-08-08 19:00:00,1.01067,1.01067,1.01034,1.01062,19977175.0
2008-08-08 19:01:00,1.01075,1.01093,1.01074,1.01081,8855111.0
2008-08-08 19:02:00,1.01069,1.0112,1.01069,1.0112,10569447.0
2008-08-08 19:03:00,1.01136,1.0115,1.01132,1.01149,4052702.0
2008-08-08 19:04:00,1.01152,1.01152,1.01133,1.01133,12630346.0
2008-08-08 19:05:00,1.01129,1.01129,1.01079,1.01079,9494342.0
2008-08-08 19:06:00,1.01085,1.011,1.01083,1.011,10190323.0
2008-08-08 19:07:00,1.011,1.01114,1.01094,1.01114,7712111.0
2008-08-08 19:08:00,1.01113,1.01118,1.01108,1.01115,11128996.0
2008-08-08 19:09:00,1.01115,1.01115,1.01098,1.01105,10612537.0
2008-08-08 19:10:00,1.01091,1.01091,1.00972,1.01086,32380505.0
2008-08-08 19:11:00,1.01083,1.01092,1.01067,1.01092,7785324.0
2008-08-08 19:12:00,1.01092,1.01092,1.01069,1.01085,30851431.0
2008-08-08 19:13:00,1.01076,1.01087,1.01076,1.01083,5458558.0
2008-08-08 19:14:00,1.01075,1.0108,1.01075,1.0108,10434197.0
2008-08-08 19:15:00,1.01076,1.01104,1.01076,1.01104,2853818.0
2008-08-08 19:16:00,1.01103,1.01109,1.01101,1.01101,8222005.0
2008-08-08 19:17:00,1.01093,1.01125,1.01082,1.01125,11275247.0
2008-08-08 19:18:00,1.01138,1.01155,1.01137,1.01153,10515443.0
2008-08-08 19:19:00,1.01156,1.01156,1.01146,1.01155,12935156.0
2008-08-08 19:20:00,1.01152,1.01164,1.01142,1.01164,9099656.0
2008-08-08 19:21:00,1.01158,1.01165,1.01156,1.01159,21216088.0
2008-08-08 19:22:00,1.01159,1.01159,1.01145,1.01149,10024307.0
2008-08-08 19:23:00,1.01157,1.01164,1.01157,1.01159,4652289.0
2008-08-08 19:24:00,1.01159,1.01175,1.01159,1.01175,6566152.0
2008-08-08 19:25:00,1.01172,1.01174,1.01163,1.01165,2888389.0
2008-08-08 19:26:00,1.01166,1.01178,1.01164,1.01178,4451199.0
2008-08-08 19:27:00,1.01171,1.0118,1.01063,1.0118,14427502.0
2008-08-08 19:28:00,1.01186,1.01199,1.01178,1.01199,7971631.0
2008-08-08 19:29:00,1.01203,1.01224,1.01203,1.01224,5835418.0
2008-08-08 19:30:00,1.01227,1.0124,1.01211,1.01233,2521071.0
2008-08-08 19:31:00,1.01224,1.01224,1.01213,1.01221,6009274.0
2008-08-08 19:32:00,1.01223,1.01223,1.01214,1.01214,5262747.0
2008-08-08 19:33:00,1.01213,1.01218,1.01209,1.01218,14213773.0
2008-08-08 19:34:00,1.01224,1.01246,1.01224,1.01237,31159384.0
2008-08-08 19:35:00,1.0123,1.01232,1.01207,1.01232,10728824.0
2008-08-08 19:36:00,1.01224,1.01239,1.01224,1.01239,5771734.0
2008-08-08 19:37:00,1.01145,1.01258,1.01145,1.01256,16134190.0
2008-08-08 19:38:00,1.01254,1.01254,1.01143,1.01166,17730212.0
2008-08-08 19:39:00,1.01183,1.01227,1.01183,1.01227,1260060.0
2008-08-08 19:40:00,1.01233,1.01239,1.0123,1.01238,7041177.0
2008-08-08 19:41:00,1.0124,1.0124,1.01229,1.01232,15170097.0
2008-08-08 19:42:00,1.01233,1.01238,1.01229,1.01236,194794850.0
2008-08-08 19:43:00,1.01234,1.01234,1.01216,1.01216,18396036.0
2008-08-08 19:44:00,1.01203,1.01218,1.01149,1.01206,17969133.0
2008-08-08 19:45:00,1.01202,1.01221,1.01201,1.01221,22734889.0
2008-08-08 19:46:00,1.01215,1.01215,1.01183,1.01183,2801466.0
2008-08-08 19:47:00,1.01176,1.01194,1.01176,1.01191,8898601.0
2008-08-08 19:48:00,1.01207,1.01212,1.01201,1.01201,17701783.0
2008-08-08 19:49:00,1.01201,1.01207,1.01175,1.01207,10735646.0
2008-08-08 19:50:00,1.01211,1.01228,1.01211,1.01225,17248702.0
2008-08-08 19:51:00,1.01223,1.01223,1.01212,1.01213,2423895.0
2008-08-08 19:52:00,1.01201,1.01201,1.01198,1.01199,2121676.0
2008-08-08 19:53:00,1.01205,1.01211,1.01203,1.01208,12195050.0
2008-08-08 19:54:00,1.01208,1.01214,1.01208,1.0121,116701916.0
2008-08-08 19:55:00,1.01212,1.01213,1.01203,1.01213,6908891.0
2008-08-08 19:56:00,1.01214,1.01217,1.01209,1.01215,8114848.0
2008-08-08 19:57:00,1.0121,1.0121,1.01162,1.01183,10025817.0
2008-08-08 19:58:00,1.01188,1.01189,1.01163,1.01163,22418446.0
2008-08-08 19:59:00,1.01155,1.01176,1.01146,1.01176,7224966.0
2008-08-08 20:00:00,1.01185,1.01209,1.01185,1.01209,8430497.0
2008-08-08 20:01:00,1.01213,1.01213,1.01206,1.01209,7842802.0
2008-08-08 20:02:00,1.01216,1.01224,1.01216,1.01221,6075856.0
2008-08-08 20:03:00,1.01213,1.01216,1.0121,1.0121,4231968.0
2008-08-08 20:04:00,1.0121,1.01227,1.0121,1.01227,8411965.0
2008-08-08 20:05:00,1.01221,1.01229,1.01209,1.01229,15948838.0
2008-08-08 20:06:00,1.01232,1.0124,1.01211,1.01211,25587895.0
2008-08-08 20:07:00,1.01222,1.01222,1.01171,1.01171,8435325.0
2008-08-08 20:08:00,1.01202,1.01232,1.01183,1.01215,15058491.0
2008-08-08 20:09:00,1.01208,1.0121,1.01191,1.01205,8227268.0
2008-08-08 20:10:00,1.01182,1.01182,1.01145,1.01145,9864229.0
2008-08-08 20:11:00,1.01151,1.0116,1.01149,1.0116,8584144.0
2008-08-08 20:12:00,1.01164,1.01171,1.01126,1.01126,6008539.0
2008-08-08 20:13:00,1.01138,1.01139,1.01115,1.01123,4856572.0
2008-08-08 20:14:00,1.01121,1.01206,1.01121,1.01206,2960837.0
2008-08-08 20:15:00,1.01221,1.01226,1.01214,1.01224,14389171.0
2008-08-08 20:16:00,1.0122,1.0122,1.01212,1.01215,13049106.0
2008-08-08 20:17:00,1.01217,1.01218,1.012,1.012,5060320.0
2008-08-08 20:18:00,1.0121,1.01214,1.01201,1.01213,20968600.0
2008-08-08 20:19:00,1.01212,1.01216,1.01205,1.01205,31103962.0
2008-08-08 20:20:00,1.01205,1.01205,1.01171,1.01171,6838220.0
2008-08-08 20:21:00,1.01167,1.01167,1.01142,1.01146,7021355.0
2008-08-08 20:22:00,1.01147,1.01149,1.01136,1.01149,21190912.0
2008-08-08 20:23:00,1.01149,1.01149,1.01121,1.01121,16081846.0
2008-08-08 20:24:00,1.01108,1.01112,1.01102,1.01109,10015500.0
2008-08-08 20:25:00,1.01106,1.01119,1.01099,1.01099,24510890.0
2008-08-08 20:26:00,1.01101,1.01104,1.01092,1.01092,8914087.0
2008-08-08 20:27:00,1.01083,1.0109,1.01073,1.01073,25691465.0
2008-08-08 20:28:00,1.01041,1.01075,1.01041,1.01075,9088773.0
2008-08-08 20:29:00,1.01081,1.01091,1.0108,1.0108,19507967.0
2008-08-08 20:30:00,1.01099,1.01113,1.01085,1.01113,13647712.0
2008-08-08 20:31:00,1.01119,1.01131,1.01117,1.0113,7379833.0
2008-08-08 20:32:00,1.01127,1.01127,1.01111,1.0112,3811074.0
2008-08-08 20:33:00,1.01113,1.01117,1.01102,1.01102,1914318.0
2008-08-08 20:34:00,1.01109,1.01111,1.01096,1.01098,13123215.0
2008-08-08 20:35:00,1.01092,1.01092,1.01069,1.01078,19874883.0
2008-08-08 20:36:00,1.01072,1.01072,1.0103,1.01071,10991302.0
2008-08-08 20:37:00,1.01082,1.01099,1.01064,1.01099,14941510.0
2008-08-08 20:38:00,1.01105,1.01121,1.01105,1.01116,4371615.0
2008-08-08 20:39:00,1.01118,1.01121,1.01103,1.01103,9698149.0
2008-08-08 20:40:00,1.011,1.01114,1.01099,1.01114,63372200.0
2008-08-08 20:41:00,1.0112,1.0112,1.01108,1.01114,8527336.0
2008-08-08 20:42:00,1.01117,1.0112,1.01106,1.0111,18587739.0
2008-08-08 20:43:00,1.01106,1.01113,1.01106,1.0111,2291710.0
2008-08-08 20:44:00,1.01108,1.01117,1.01101,1.01117,6925235.0
2008-08-08 20:45:00,1.01109,1.01111,1.01105,1.0111,14251730.0
2008-08-08 20:46:00,1.01106,1.01127,1.01099,1.01127,12655900.0
2008-08-08 20:47:00,1.01126,1.01127,1.01116,1.01116,56008896.0
2008-08-08 20:48:00,1.01124,1.0115,1.01124,1.0115,19562019.0
2008-08-08 20:49:00,1.01128,1.01159,1.01128,1.01159,11339416.0
2008-08-08 20:50:00,1.01164,1.01164,1.01156,1.01156,5039298.0
2008-08-08 20:51:00,1.01153,1.01177,1.01153,1.01177,11497643.0
2008-08-08 20:52:00,1.01173,1.0118,1.01163,1.0118,10395264.0
2008-08-08 20:53:00,1.01167,1.01185,1.01167,1.01179,1750602.0
2008-08-08 20:54:00,1.01184,1.01184,1.01165,1.01165,9626723.0
2008-08-08 20:55:00,1.01157,1.01157,1.01129,1.0113,17772856.0
2008-08-08 20:56:00,1.01133,1.01142,1.01133,1.01142,5767141.0
2008-08-08 20:57:00,1.01118,1.01144,1.01118,1.01129,27690489.0
2008-08-08 20:58:00,1.01133,1.01156,1.01128,1.01156,17255998.0
2008-08-08 20:59:00,1.01162,1.0117,1.01162,1.01167,9777281.0
2008-08-08 21:00:00,1.01168,1.01178,1.01168,1.01175,8570427.0
2008-08-08 21:01:00,1.01173,1.01176,1.01142,1.01173,16252961.0
2008-08-08 21:02:00,1.01179,1.01199,1.01179,1.01199,15893990.0
2008-08-08 21:03:00,1.01206,1.0123,1.01203,1.0123,20008114.0
2008-08-08 21:04:00,1.01235,1.01241,1.01229,1.01238,22011724.0
2008-08-08 21:05:00,1.01247,1.01249,1.01241,1.01248,38310292.0
2008-08-08 21:06:00,1.01253,1.01261,1.01244,1.0126,3292967.0
2008-08-08 21:07:00,1.01258,1.01268,1.01257,1.01268,23687532.0
2008-08-08 21:08:00,1.01258,1.01271,1.01251,1.01271,20076177.0
2008-08-08 21:09:00,1.01269,1.01269,1.01259,1.01261,4150948.0
2008-08-08 21:10:00,1.01252,1.01252,1.0122,1.01245,34087756.0
2008-08-08 21:11:00,1.01253,1.01283,1.01253,1.01283,20406577.0
2008-08-08 21:12:00,1.01283,1.01294,1.01175,1.01276,4805044.0
2008-08-08 21:13:00,1.01271,1.01289,1.01259,1.01289,47815910.0
2008-08-08 21:14:00,1.01295,1.01315,1.01295,1.01315,4866422.0
2008-08-08 21:15:00,1.01306,1.01306,1.01278,1.01278,11342089.0
2008-08-08 21:16:00,1.01289,1.01307,1.01289,1.01295,8021123.0
2008-08-08 21:17:00,1.01292,1.01324,1.01292,1.01296,13232236.0
2008-08-08 21:18:00,1.01334,1.01354,1.01334,1.01354,6489879.0
2008-08-08 21:19:00,1.01358,1.01367,1.01353,1.01367,5582083.0
2008-08-08 21:20:00,1.01375,1.01395,1.01367,1.01367,17858405.0
2008-08-08 21:21:00,1.01361,1.01373,1.01361,1.01371,3300805.0
2008-08-08 21:22:00,1.01366,1.01366,1.01336,1.01336,1304290.0
2008-08-08 21:23:00,1.01317,1.01317,1.01283,1.01283,13970004.0
2008-08-08 21:24:00,1.01271,1.01278,1.01266,1.01266,7655093.0
2008-08-08 21:25:00,1.0125,1.01281,1.0125,1.01281,8263343.0
2008-08-08 21:26:00,1.01276,1.01276,1.01248,1.01252,8839240.0
2008-08-08 21:27:00,1.01244,1.01244,1.0122,1.01227,10855923.0
2008-08-08 21:28:00,1.01226,1.01233,1.01202,1.01232,14215380.0
2008-08-08 21:29:00,1.01236,1.01286,1.01236,1.01286,11865380.0
2008-08-08 21:30:00,1.01288,1.0131,1.01288,1.0131,13171179.0
2008-08-08 21:31:00,1.01327,1.01341,1.01327,1.01332,10021671.0
2008-08-08 21:32:00,1.01337,1.01344,1.0133,1.01344,2364341.0
2008-08-08 21:33:00,1.01336,1.01336,1.01327,1.01332,16908592.0
2008-08-08 21:34:00,1.01343,1.01343,1.01333,1.01342,27757159.0
2008-08-08 21:35:00,1.01347,1.01356,1.01345,1.01356,6943036.0
2008-08-08 21:36:00,1.01355,1.01376,1.01354,1.01354,11188255.0
2008-08-08 21:37:00,1.01352,1.01352,1.01326,1.01326,15248921.0
2008-08-08 21:38:00,1.01318,1.01318,1.013,1.01309,22358611.0
2008-08-08 21:39:00,1.01312,1.01316,1.01309,1.01314,15467966.0
2008-08-08 21:40:00,1.01214,1.01326,1.01214,1.01326,2334932.0
2008-08-08 21:41:00,1.01326,1.01328,1.01315,1.01315,8025225.0
2008-08-08 21:42:00,1.01351,1.01391,1.01351,1.01391,6897990.0
2008-08-08 21:43:00,1.01387,1.01387,1.01362,1.01362,12309350.0
2008-08-08 21:44:00,1.01355,1.01355,1.0132,1.0132,10826538.0
2008-08-08 21:45:00,1.01306,1.01348,1.01306,1.01348,9312534.0
2008-08-08 21:46:00,1.01354,1.01363,1.01354,1.01357,11273469.0
2008-08-08 21:47:00,1.01361,1.01362,1.01352,1.01355,12041388.0
2008-08-08 21:48:00,1.01353,1.01353,1.01316,1.01316,7569390.0
2008-08-08 21:49:00,1.01338,1.01344,1.01329,1.01329,15560957.0
2008-08-08 21:50:00,1.0133,1.0133,1.0131,1.0131,5807616.0
2008-08-08 21:51:00,1.01317,1.01319,1.01304,1.01311,2200628.0
2008-08-08 21:52:00,1.01311,1.01315,1.01311,1.01315,26312609.0
2008-08-08 21:53:00,1.0131,1.0131,1.01297,1.01309,21701937.0
2008-08-08 21:54:00,1.01315,1.01315,1.01307,1.01307,11457440.0
2008-08-08 21:55:00,1.01308,1.01308,1.01294,1.01298,7549857.0
2008-08-08 21:56:00,1.01293,1.01293,1.01252,1.01252,6791380.0
2008-08-08 21:57:00,1.01261,1.01267,1.0125,1.0125,6030276.0
2008-08-08 21:58:00,1.01244,1.01252,1.01203,1.01203,4079726.0
2008-08-08 21:59:00,1.01217,1.01218,1.01207,1.01207,9368009.0
2008-08-08 22:00:00,1.012,1.01207,1.012,1.01207,19686315.0
2008-08-08 22:01:00,1.0122,1.01267,1.0122,1.01267,4567102.0
2008-08-08 22:02:00,1.01264,1.01311,1.01264,1.01311,8048578.0
2008-08-08 22:03:00,1.01307,1.01307,1.0128,1.0128,6140792.0
2008-08-08 22:04:00,1.0128,1.0128,1.01246,1.01257,19802512.0
2008-08-08 22:05:00,1.0125,1.0125,1.01227,1.01227,11140306.0
2008-08-08 22:06:00,1.01223,1.01235,1.01221,1.01221,5652709.0
2008-08-08 22:07:00,1.01221,1.01231,1.01212,1.01212,4321273.0
2008-08-08 22:08:00,1.01208,1.01234,1.01208,1.01234,7273180.0
2008-08-08 22:09:00,1.01242,1.0125,1.01238,1.01246,6710800.0
2008-08-08 22:10:00,1.01256,1.01261,1.01247,1.01261,24790767.0
2008-08-08 22:11:00,1.01261,1.01284,1.01261,1.01284,3018621.0
2008-08-08 22:12:00,1.01298,1.01306,1.01297,1.01301,9409927.0
2008-08-08 22:13:00,1.01288,1.01313,1.01288,1.01301,25054227.0
2008-08-08 22:14:00,1.01286,1.01286,1.01259,1.01279,13013482.0
2008-08-08 22:15:00,1.01266,1.01268,1.01252,1.01268,2143787.0
2008-08-08 22:16:00,1.01285,1.01297,1.01285,1.01297,15549589.0
2008-08-08 22:17:00,1.01299,1.01319,1.01299,1.01319,5176604.0
2008-08-08 22:18:00,1.01314,1.01315,1.01269,1.01269,5663851.0
2008-08-08 22:19:00,1.01296,1.013,1.01292,1.01298,10816407.0
2008-08-08 22:20:00,1.01293,1.01297,1.01288,1.01295,5309794.0
2008-08-08 22:21:00,1.01273,1.01281,1.01263,1.01263,4001445.0
2008-08-08 22:22:00,1.01289,1.01316,1.01289,1.01316,10987705.0
2008-08-08 22:23:00,1.0132,1.01343,1.0132,1.01337,7450840.0
2008-08-08 22:24:00,1.01343,1.01351,1.01325,1.0133,945240.0
2008-08-08 22:25:00,1.01365,1.01373,1.01343,1.01343,2551652.0
2008-08-08 22:26:00,1.01344,1.01362,1.01339,1.01362,3225584.0
2008-08-08 22:27:00,1.0136,1.0137,1.01339,1.01341,23451064.0
2008-08-08 22:28:00,1.0137,1.01373,1.01345,1.01368,36669191.0
2008-08-08 22:29:00,1.01366,1.01372,1.01361,1.01371,10481248.0
2008-08-08 22:30:00,1.01369,1.01369,1.01347,1.01361,6735510.0
2008-08-08 22:31:00,1.01383,1.01413,1.01383,1.01413,8804147.0
2008-08-08 22:32:00,1.01408,1.01408,1.01364,1.01364,13771619.0
2008-08-08 22:33:00,1.01356,1.01366,1.01351,1.01358,1184001.0
2008-08-08 22:34:00,1.01359,1.01361,1.0135,1.0135,9570765.0
2008-08-08 22:35:00,1.01341,1.01344,1.01332,1.01339,5435070.0
2008-08-08 22:36:00,1.01343,1.01343,1.01327,1.01333,37538174.0
2008-08-08 22:37:00,1.01334,1.01346,1.01333,1.01343,12879569.0
2008-08-08 22:38:00,1.01354,1.01371,1.01354,1.01371,12397919.0
2008-08-08 22:39:00,1.01377,1.01393,1.01372,1.01372,6310958.0
2008-08-08 22:40:00,1.01281,1.01381,1.01281,1.01359,10384812.0
2008-08-08 22:41:00,1.01351,1.01356,1.01349,1.01356,32611013.0
2008-08-08 22:42:00,1.01334,1.01373,1.01334,1.01361,12380619.0
2008-08-08 22:43:00,1.01367,1.01367,1.01348,1.01348,4145312.0
2008-08-08 22:44:00,1.01346,1.01346,1.01306,1.01332,3308289.0
2008-08-08 22:45:00,1.0133,1.0133,1.01297,1.01321,43764083.0
2008-08-08 22:46:00,1.013,1.01332,1.013,1.01326,12615459.0
2008-08-08 22:47:00,1.0133,1.01361,1.0133,1.01361,14715914.0
2008-08-08 22:48:00,1.01355,1.01361,1.01342,1.01342,5850244.0
2008-08-08 22:49:00,1.01342,1.01342,1.01329,1.01329,4370110.0
2008-08-08 22:50:00,1.01332,1.01336,1.01324,1.01329,10060686.0
2008-08-08 22:51:00,1.01329,1.01334,1.01328,1.01331,8212470.0
2008-08-08 22:52:00,1.01323,1.01323,1.01289,1.01307,12635182.0
2008-08-08 22:53:00,1.01287,1.01321,1.01287,1.01292,21051158.0
2008-08-08 22:54:00,1.01276,1.01276,1.01238,1.01243,44622549.0
2008-08-08 22:55:00,1.01259,1.01301,1.01259,1.01301,6602349.0
2008-08-08 22:56:00,1.01308,1.01323,1.01308,1.01312,5973020.0
2008-08-08 22:57:00,1.01316,1.01323,1.01314,1.01315,11318291.0
2008-08-08 22:58:00,1.01319,1.01359,1.01319,1.01359,5934183.0
2008-08-08 22:59:00,1.01373,1.01403,1.01373,1.01387,15489732.0
2008-08-10 23:00:00,1.01597,1.01614,1.01593,1.01593,29703522.0
2008-08-10 23:01:00,1.01594,1.01608,1.01534,1.01582,18226890.0
2008-08-10 23:02:00,1.01582,1.01591,1.01563,1.01563,7201842.0
2008-08-10 23:03:00,1.01567,1.01599,1.01567,1.01599,12910336.0
2008-08-10 23:04:00,1.01601,1.01621,1.01601,1.01601,15499806.0
2008-08-10 23:05:00,1.01593,1.01593,1.01557,1.01557,12897430.0
2008-08-10 23:06:00,1.01558,1.01558,1.01537,1.01537,12223992.0
2008-08-10 23:07:00,1.01537,1.01537,1.01513,1.01513,17479432.0
2008-08-10 23:08:00,1.01496,1.01524,1.01496,1.01509,9315845.0
2008-08-10 23:09:00,1.01487,1.01507,1.01476,1.01493,41199220.0
2008-08-10 23:10:00,1.01493,1.01494,1.01462,1.01462,39890740.0
2008-08-10 23:11:00,1.01477,1.015,1.01477,1.0149,15896927.0
2008-08-10 23:12:00,1.01491,1.01491,1.01466,1.01466,1687630.0
2008-08-10 23:13:00,1.01474,1.01496,1.01469,1.01496,16711529.0
2008-08-10 23:14:00,1.01497,1.0151,1.01494,1.01509,13847894.0
2008-08-10 23:15:00,1.01504,1.01525,1.01504,1.01525,14918682.0
2008-08-10 23:16:00,1.01528,1.01539,1.01523,1.01538,19078097.0
2008-08-10 23:17:00,1.01527,1.01527,1.01512,1.01512,2605512.0
2008-08-10 23:18:00,1.01483,1.01516,1.01483,1.01516,10956148.0
2008-08-10 23:19:00,1.01517,1.01517,1.01473,1.01473,14183414.0
2008-08-10 23:20:00,1.01478,1.01483,1.01459,1.01478,9799201.0
2008-08-10 23:21:00,1.01476,1.01476,1.01458,1.01459,37864826.0
2008-08-10 23:22:00,1.01458,1.01461,1.01448,1.01461,13570049.0
2008-08-10 23:23:00,1.01452,1.01452,1.01424,1.01424,5395259.0
2008-08-10 23:24:00,1.01422,1.01422,1.01407,1.0141,6677298.0
2008-08-10 23:25:00,1.01413,1.01424,1.01387,1.01424,12157957.0
2008-08-10 23:26:00,1.01422,1.01422,1.01388,1.0142,6935270.0
2008-08-10 23:27:00,1.01419,1.01431,1.01419,1.01431,14166579.0
2008-08-10 23:28:00,1.01436,1.01447,1.01428,1.01431,10310196.0
2008-08-10 23:29:00,1.01431,1.01435,1.01419,1.01419,12702385.0
2008-08-10 23:30:00,1.01423,1.01434,1.01419,1.01434,3212263.0
2008-08-10 23:31:00,1.01442,1.01461,1.01442,1.01453,11163824.0
2008-08-10 23:32:00,1.01448,1.0145,1.01423,1.01423,22256997.0
2008-08-10 23:33:00,1.01424,1.01436,1.01413,1.01434,8634702.0
2008-08-10 23:34:00,1.01431,1.01434,1.01429,1.01429,14305416.0
2008-08-10 23:35:00,1.01424,1.01424,1.0139,1.0139,45365369.0
2008-08-10 23:36:00,1.01423,1.01426,1.01413,1.01416,15773679.0
2008-08-10 23:37:00,1.01406,1.01406,1.0139,1.01402,8614586.0
2008-08-10 23:39:00,1.01403,1.01412,1.01399,1.01408,10591620.0
2008-08-10 23:40:00,1.0142,1.01447,1.01419,1.01436,11711509.0
2008-08-10 23:41:00,1.01436,1.01436,1.01419,1.01435,20721026.0
2008-08-10 23:42:00,1.01445,1.01462,1.01445,1.01462,10622177.0
2008-08-10 23:43:00,1.01458,1.01458,1.01442,1.01443,5952082.0
2008-08-10 23:44:00,1.0145,1.01457,1.01426,1.0145,6585897.0
2008-08-10 23:45:00,1.01473,1.01492,1.01473,1.01492,8529507.0
2008-08-10 23:46:00,1.01488,1.01494,1.01467,1.01494,22172103.0
2008-08-10 23:47:00,1.01498,1.01502,1.0149,1.01502,19119818.0
2008-08-10 23:48:00,1.01494,1.01499,1.01491,1.01491,5111458.0
2008-08-10 23:49:00,1.01498,1.01532,1.01498,1.01521,8128852.0
2008-08-10 23:50:00,1.01537,1.0154,1.01529,1.01529,27687164.0
2008-08-10 23:51:00,1.01526,1.01527,1.01497,1.01497,8380722.0
2008-08-10 23:52:00,1.01524,1.01524,1.01494,1.01514,6866580.0
2008-08-10 23:53:00,1.01517,1.0152,1.0151,1.01519,13359642.0
2008-08-10 23:54:00,1.01519,1.01519,1.01501,1.01509,12584178.0
2008-08-10 23:55:00,1.015,1.015,1.0146,1.0146,33941209.0
2008-08-10 23:56:00,1.01456,1.01457,1.01433,1.01433,6720464.0
2008-08-10 23:57:00,1.01438,1.01438,1.01424,1.01424,5750778.0
2008-08-10 23:58:00,1.01425,1.01425,1.01401,1.01401,11745049.0
2008-08-10 23:59:00,1.01405,1.01405,1.01373,1.01397,13086217.0
2008-08-11 00:00:00,1.01378,1.01416,1.01378,1.01387,3752840.0
2008-08-11 00:01:00,1.01388,1.01388,1.01365,1.01365,7587787.0
2008-08-11 00:02:00,1.01363,1.01363,1.01339,1.01343,26562819.0
2008-08-11 00:03:00,1.01353,1.01373,1.01353,1.01362,12253146.0
2008-08-11 00:04:00,1.01366,1.01385,1.01366,1.01382,16467021.0
2008-08-11 00:05:00,1.01389,1.0139,1.01361,1.01382,8467330.0
2008-08-11 00:06:00,1.01378,1.01383,1.01353,1.01379,4538560.0
2008-08-11 00:07:00,1.01373,1.01375,1.0136,1.01375,4731213.0
2008-08-11 00:08:00,1.01385,1.0139,1.0138,1.0139,14453935.0
2008-08-11 00:09:00,1.0139,1.0139,1.01377,1.01383,8588219.0
2008-08-11 00:10:00,1.01388,1.01395,1.01376,1.01376,4682170.0
2008-08-11 00:11:00,1.01389,1.01406,1.01389,1.01406,5438738.0
2008-08-11 00:12:00,1.01407,1.01407,1.01402,1.01405,9282953.0
2008-08-11 00:13:00,1.01411,1.01419,1.01404,1.01404,3710520.0
2008-08-11 00:14:00,1.01399,1.01399,1.01386,1.01388,2263677.0
2008-08-11 00:15:00,1.01386,1.01387,1.01382,1.01386,5126269.0
2008-08-11 00:16:00,1.01386,1.01407,1.01385,1.01407,5927960.0
2008-08-11 00:17:00,1.01411,1.01421,1.01411,1.01421,19323990.0
2008-08-11 00:18:00,1.01426,1.01453,1.01426,1.01453,3657075.0
2008-08-11 00:19:00,1.0146,1.01464,1.01444,1.01464,20215388.0
2008-08-11 00:20:00,1.01447,1.01464,1.01447,1.01453,5760187.0
2008-08-11 00:21:00,1.01453,1.01455,1.01426,1.01452,10628714.0
2008-08-11 00:22:00,1.01461,1.01465,1.01458,1.01464,8288628.0
2008-08-11 00:23:00,1.0147,1.01473,1.01465,1.01473,11235503.0
2008-08-11 00:24:00,1.01477,1.01477,1.01431,1.01431,10239434.0
2008-08-11 00:25:00,1.01426,1.01426,1.01418,1.01418,9234043.0
2008-08-11 00:26:00,1.01416,1.01443,1.0141,1.01436,13271031.0
2008-08-11 00:27:00,1.01429,1.01429,1.01399,1.01405,7084616.0
2008-08-11 00:28:00,1.01395,1.01395,1.01386,1.01386,13137966.0
2008-08-11 00:29:00,1.01377,1.01386,1.01372,1.01382,4273236.0
2008-08-11 00:30:00,1.01393,1.01411,1.01393,1.01408,14223652.0
2008-08-11 00:31:00,1.01402,1.01419,1.01402,1.01405,7588776.0
2008-08-11 00:32:00,1.01393,1.01397,1.01381,1.01397,29882039.0
2008-08-11 00:33:00,1.01394,1.01405,1.0139,1.014,3101382.0
2008-08-11 00:34:00,1.01398,1.014,1.01367,1.01383,3338170.0
2008-08-11 00:35:00,1.01389,1.01389,1.01385,1.01388,7977928.0
2008-08-11 00:36:00,1.01355,1.0138,1.01355,1.01376,3426698.0
2008-08-11 00:37:00,1.01375,1.01379,1.01375,1.01379,13303861.0
2008-08-11 00:38:00,1.01359,1.01394,1.01359,1.01386,13794764.0
2008-08-11 00:39:00,1.01385,1.01392,1.01377,1.01392,14081261.0
2008-08-11 00:40:00,1.01389,1.01399,1.01389,1.01399,9454421.0
2008-08-11 00:41:00,1.01402,1.01402,1.01394,1.014,2493758.0
2008-08-11 00:42:00,1.014,1.01404,1.01394,1.01404,9917862.0
2008-08-11 00:43:00,1.01402,1.01402,1.01359,1.01359,19631422.0
2008-08-11 00:44:00,1.0136,1.01391,1.01343,1.01391,6538234.0
2008-08-11 00:45:00,1.01384,1.01394,1.01381,1.01394,5796926.0
2008-08-11 00:46:00,1.01392,1.01392,1.01358,1.01358,14574459.0
2008-08-11 00:47:00,1.01365,1.01373,1.0136,1.01373,14396854.0
2008-08-11 00:48:00,1.01378,1.01399,1.01357,1.01399,6842660.0
2008-08-11 00:49:00,1.01402,1.0141,1.014,1.014,9578995.0
2008-08-11 00:50:00,1.01402,1.01402,1.0137,1.0137,9588608.0
2008-08-11 00:51:00,1.01369,1.01386,1.01363,1.01379,18402050.0
2008-08-11 00:52:00,1.01383,1.0139,1.01383,1.0139,4905849.0
2008-08-11 00:53:00,1.01397,1.01397,1.01385,1.01389,14010030.0
2008-08-11 00:54:00,1.01392,1.014,1.01392,1.01396,4431280.0
2008-08-11 00:55:00,1.01405,1.01419,1.01389,1.01389,13826297.0
2008-08-11 00:56:00,1.01406,1.01411,1.01377,1.01411,11941748.0
2008-08-11 00:57:00,1.01409,1.01409,1.01399,1.01402,12518026.0
2008-08-11 00:58:00,1.01401,1.01403,1.0139,1.01395,22313384.0
2008-08-11 00:59:00,1.01383,1.01383,1.01372,1.0138,7000404.0
2008-08-11 01:00:00,1.01385,1.01393,1.0138,1.01393,7256384.0
2008-08-11 01:01:00,1.01395,1.01404,1.01298,1.01392,18027152.0
2008-08-11 01:02:00,1.01394,1.01398,1.01393,1.01397,10139940.0
2008-08-11 01:03:00,1.01392,1.01404,1.01389,1.01404,7918573.0
2008-08-11 01:04:00,1.01411,1.01421,1.01411,1.01415,7203548.0
2008-08-11 01:05:00,1.01415,1.01416,1.01407,1.01409,53910391.0
2008-08-11 01:06:00,1.01407,1.01407,1.01392,1.01396,8884160.0
2008-08-11 01:07:00,1.01404,1.01421,1.01387,1.01387,6134554.0
2008-08-11 01:08:00,1.01406,1.01425,1.01406,1.01417,16458664.0
2008-08-11 01:09:00,1.01412,1.01412,1.01374,1.01374,9464764.0
2008-08-11 01:10:00,1.01393,1.01399,1.01368,1.01392,7139549.0
2008-08-11 01:11:00,1.01405,1.01406,1.0139,1.01396,6994866.0
2008-08-11 01:12:00,1.01386,1.01392,1.01377,1.01381,5099411.0
2008-08-11 01:13:00,1.01401,1.01411,1.01401,1.01408,8430935.0
2008-08-11 01:14:00,1.01407,1.01419,1.01406,1.01414,13261013.0
2008-08-11 01:15:00,1.01413,1.01414,1.01385,1.01385,18827235.0
2008-08-11 01:16:00,1.0139,1.0139,1.01349,1.01364,20759993.0
2008-08-11 01:17:00,1.01359,1.01375,1.01358,1.01375,27580295.0
2008-08-11 01:18:00,1.01383,1.01393,1.01365,1.01391,11422575.0
2008-08-11 01:19:00,1.01386,1.01386,1.01371,1.01374,17757861.0
2008-08-11 01:20:00,1.01375,1.01378,1.01368,1.01368,5419753.0
2008-08-11 01:21:00,1.01371,1.01381,1.01363,1.01363,11478109.0
2008-08-11 01:22:00,1.01377,1.01379,1.01371,1.01377,12020760.0
2008-08-11 01:23:00,1.01382,1.01398,1.01371,1.01371,4231153.0
2008-08-11 01:24:00,1.01381,1.01384,1.01375,1.01377,12232176.0
2008-08-11 01:25:00,1.01373,1.01382,1.01364,1.01364,18983230.0
2008-08-11 01:26:00,1.01369,1.01391,1.0135,1.01391,7142234.0
2008-08-11 01:27:00,1.01394,1.01404,1.01363,1.01404,5657364.0
2008-08-11 01:28:00,1.01394,1.01413,1.01394,1.01413,33634594.0
2008-08-11 01:29:00,1.01422,1.01443,1.01422,1.01426,11905936.0
2008-08-11 01:30:00,1.0142,1.01454,1.0142,1.01453,12745454.0
2008-08-11 01:31:00,1.0146,1.01471,1.0146,1.01463,9227022.0
2008-08-11 01:32:00,1.01461,1.01461,1.01442,1.01457,8668787.0
2008-08-11 01:33:00,1.01448,1.01456,1.01445,1.01456,15354610.0
2008-08-11 01:34:00,1.01458,1.0148,1.01445,1.01469,7084505.0
2008-08-11 01:35:00,1.01467,1.01467,1.01433,1.01433,11570807.0
2008-08-11 01:36:00,1.01438,1.01453,1.01419,1.01453,24703600.0
2008-08-11 01:37:00,1.01453,1.01453,1.01442,1.01442,22070410.0
2008-08-11 01:38:00,1.01439,1.01453,1.01435,1.01453,19146788.0
2008-08-11 01:39:00,1.01453,1.01453,1.01441,1.01442,13016909.0
2008-08-11 01:40:00,1.01441,1.01441,1.01433,1.01434,13332991.0
2008-08-11 01:41:00,1.01426,1.01426,1.01407,1.01407,10823482.0
2008-08-11 01:42:00,1.01404,1.0141,1.01382,1.01406,4663410.0
2008-08-11 01:43:00,1.0141,1.01423,1.01407,1.01423,8176928.0
2008-08-11 01:44:00,1.01413,1.01414,1.01307,1.01383,87326118.0
2008-08-11 01:45:00,1.01384,1.01442,1.01384,1.01442,6444409.0
2008-08-11 01:46:00,1.01432,1.01447,1.01432,1.01447,5608176.0
2008-08-11 01:47:00,1.01459,1.01468,1.01443,1.01457,8807688.0
2008-08-11 01:48:00,1.01452,1.01452,1.01432,1.01432,23072966.0
2008-08-11 01:49:00,1.0145,1.01477,1.0145,1.01475,6474628.0
2008-08-11 01:50:00,1.01493,1.01507,1.01487,1.01503,12991716.0
2008-08-11 01:51:00,1.01505,1.01522,1.01505,1.01522,8216734.0
2008-08-11 01:52:00,1.01526,1.0154,1.01526,1.01532,47407597.0
2008-08-11 01:53:00,1.01533,1.01536,1.01503,1.01536,31673369.0
2008-08-11 01:54:00,1.01545,1.01579,1.01532,1.01532,4885767.0
2008-08-11 01:55:00,1.01535,1.01535,1.01513,1.01513,5289013.0
2008-08-11 01:56:00,1.01502,1.01502,1.01479,1.01482,9544218.0
2008-08-11 01:57:00,1.01479,1.0149,1.01466,1.0149,11950459.0
2008-08-11 01:58:00,1.01493,1.01496,1.01487,1.01487,27294698.0
2008-08-11 01:59:00,1.01492,1.01509,1.01492,1.01509,11520396.0
2008-08-11 02:00:00,1.0151,1.0151,1.01499,1.015,12034259.0
2008-08-11 02:01:00,1.01492,1.01492,1.01472,1.01472,26290406.0
2008-08-11 02:02:00,1.01472,1.01475,1.01454,1.01454,12188128.0
2008-08-11 02:03:00,1.01438,1.01438,1.01415,1.01423,9272534.0
2008-08-11 02:04:00,1.0142,1.01428,1.01416,1.01426,5621228.0
2008-08-11 02:05:00,1.01407,1.01438,1.01398,1.01438,5307155.0
2008-08-11 02:06:00,1.01443,1.01443,1.01416,1.01427,30837669.0
2008-08-11 02:07:00,1.01411,1.01413,1.01403,1.01404,52488481.0
2008-08-11 02:08:00,1.01414,1.01417,1.01396,1.01396,7798722.0
2008-08-11 02:09:00,1.01392,1.01392,1.01373,1.01388,13736218.0
2008-08-11 02:10:00,1.01384,1.01402,1.01384,1.01393,6154590.0
2008-08-11 02:11:00,1.01381,1.01389,1.0137,1.0137,22185545.0
2008-08-11 02:12:00,1.01365,1.01365,1.0133,1.01341,9654377.0
2008-08-11 02:13:00,1.01337,1.01343,1.01326,1.01326,6014776.0
2008-08-11 02:14:00,1.01344,1.01371,1.01344,1.01371,6678837.0
2008-08-11 02:15:00,1.01378,1.01386,1.01282,1.01363,96471627.0
2008-08-11 02:16:00,1.0137,1.01395,1.01368,1.01395,7885178.0
2008-08-11 02:17:00,1.01396,1.01396,1.01361,1.01382,4256489.0
2008-08-11 02:18:00,1.0138,1.0138,1.01354,1.01359,10223370.0
2008-08-11 02:19:00,1.01374,1.01389,1.01374,1.01389,14724453.0
2008-08-11 02:20:00,1.01395,1.01404,1.01391,1.01391,13555045.0
2008-08-11 02:21:00,1.01387,1.01387,1.01368,1.01375,20362424.0
2008-08-11 02:22:00,1.01368,1.01368,1.01349,1.01349,20192508.0
2008-08-11 02:23:00,1.0134,1.0134,1.01314,1.0132,24360122.0
2008-08-11 02:24:00,1.0131,1.01326,1.0131,1.01311,11466461.0
2008-08-11 02:25:00,1.01307,1.0131,1.01276,1.01298,7763842.0
2008-08-11 02:26:00,1.01307,1.01316,1.01304,1.01304,14832506.0
2008-08-11 02:27:00,1.01307,1.01307,1.0128,1.01283,9550279.0
2008-08-11 02:28:00,1.01281,1.01298,1.01281,1.01298,9781643.0
2008-08-11 02:29:00,1.01293,1.01294,1.0124,1.0124,12181455.0
2008-08-11 02:30:00,1.01248,1.01292,1.01248,1.01292,11895230.0
2008-08-11 02:31:00,1.01294,1.01319,1.01293,1.01311,35230538.0
2008-08-11 02:32:00,1.01325,1.01341,1.013,1.0133,6053895.0
2008-08-11 02:33:00,1.01321,1.01321,1.01282,1.0131,6800186.0
2008-08-11 02:34:00,1.01305,1.01316,1.013,1.01309,17864890.0
2008-08-11 02:35:00,1.01317,1.01334,1.01315,1.01334,12030070.0
2008-08-11 02:36:00,1.01329,1.01355,1.01324,1.01324,4066071.0
2008-08-11 02:37:00,1.01325,1.01339,1.01318,1.01339,12027976.0
2008-08-11 02:38:00,1.01322,1.01329,1.01322,1.01323,12331444.0
2008-08-11 02:39:00,1.01311,1.01317,1.01311,1.01317,5227384.0
2008-08-11 02:40:00,1.01321,1.01321,1.01307,1.01307,18480446.0
2008-08-11 02:41:00,1.01311,1.01323,1.01295,1.01323,11596523.0
2008-08-11 02:42:00,1.0132,1.0132,1.01311,1.01311,26991870.0
2008-08-11 02:43:00,1.01311,1.01315,1.01283,1.01309,22351415.0
2008-08-11 02:44:00,1.01294,1.01296,1.01283,1.01283,17893210.0
2008-08-11 02:45:00,1.01276,1.01276,1.01243,1.01243,12093946.0
2008-08-11 02:46:00,1.01237,1.01237,1.01213,1.01215,8937702.0
2008-08-11 02:47:00,1.01212,1.01247,1.01212,1.01247,5376855.0
2008-08-11 02:48:00,1.01255,1.01263,1.01244,1.01263,6894211.0
2008-08-11 02:49:00,1.01253,1.01266,1.01234,1.01241,6959302.0
2008-08-11 02:50:00,1.01221,1.01254,1.01221,1.01254,9434574.0
2008-08-11 02:51:00,1.01259,1.01259,1.01243,1.01243,16077623.0
2008-08-11 02:52:00,1.01221,1.01256,1.01221,1.01255,5720932.0
2008-08-11 02:53:00,1.01255,1.0126,1.01249,1.01249,9472397.0
2008-08-11 02:54:00,1.01243,1.01246,1.01238,1.01246,54932129.0
2008-08-11 02:55:00,1.01245,1.01245,1.01229,1.01231,6836432.0
2008-08-11 02:56:00,1.01232,1.01251,1.01226,1.01251,8372353.0
2008-08-11 02:57:00,1.01256,1.01267,1.01255,1.01267,10293310.0
2008-08-11 02:58:00,1.01265,1.01294,1.01172,1.01283,18550270.0
2008-08-11 02:59:00,1.01277,1.01279,1.01268,1.01271,7862591.0
2008-08-11 03:00:00,1.01264,1.01267,1.0126,1.01267,7146914.0
2008-08-11 03:01:00,1.01276,1.01291,1.01274,1.01291,24018711.0
2008-08-11 03:02:00,1.013,1.01323,1.013,1.01322,13537391.0
2008-08-11 03:03:00,1.01317,1.01317,1.01274,1.01292,12010207.0
2008-08-11 03:04:00,1.0127,1.01286,1.0127,1.01278,14444522.0
2008-08-11 03:05:00,1.01273,1.01273,1.01257,1.01258,4831841.0
2008-08-11 03:06:00,1.01244,1.01249,1.01244,1.01246,14504639.0
2008-08-11 03:07:00,1.01238,1.01238,1.01233,1.01233,5063319.0
2008-08-11 03:08:00,1.01232,1.01246,1.01232,1.01246,19635135.0
2008-08-11 03:09:00,1.01254,1.01284,1.01254,1.01284,9737593.0
2008-08-11 03:10:00,1.01271,1.01279,1.01271,1.01273,9939808.0
2008-08-11 03:11:00,1.01269,1.01269,1.01202,1.01234,7545108.0
2008-08-11 03:12:00,1.01235,1.01235,1.01215,1.01215,15597891.0
2008-08-11 03:13:00,1.01204,1.01204,1.01194,1.01194,16100815.0
2008-08-11 03:14:00,1.01191,1.01196,1.01175,1.01175,6415367.0
2008-08-11 03:15:00,1.01167,1.0119,1.01151,1.0119,6628380.0
2008-08-11 03:16:00,1.01202,1.01212,1.01189,1.01189,18899992.0
2008-08-11 03:17:00,1.01192,1.012,1.01192,1.01198,11016174.0
2008-08-11 03:18:00,1.01196,1.01205,1.01196,1.01205,2376139.0
2008-08-11 03:19:00,1.01199,1.012,1.01192,1.01194,9956213.0
2008-08-11 03:20:00,1.01198,1.01209,1.01191,1.01209,14661871.0
2008-08-11 03:21:00,1.01215,1.01227,1.01191,1.01191,12983309.0
2008-08-11 03:22:00,1.01213,1.01213,1.01193,1.01193,14449724.0
2008-08-11 03:23:00,1.01183,1.01183,1.01152,1.01152,3502349.0
2008-08-11 03:24:00,1.01188,1.01216,1.01187,1.01216,8723813.0
2008-08-11 03:25:00,1.01219,1.01228,1.01202,1.01224,3365769.0
2008-08-11 03:26:00,1.01225,1.01233,1.01218,1.01233,2963009.0
2008-08-11 03:27:00,1.01243,1.01259,1.01243,1.01243,31336030.0
2008-08-11 03:28:00,1.01244,1.01259,1.01244,1.01257,8396521.0
2008-08-11 03:29:00,1.01251,1.01252,1.01241,1.0125,15309067.0
2008-08-11 03:30:00,1.01257,1.01273,1.01257,1.01271,4212160.0
2008-08-11 03:31:00,1.01279,1.0128,1.01276,1.01279,12230466.0
2008-08-11 03:32:00,1.01285,1.01285,1.0127,1.0127,7153286.0
2008-08-11 03:33:00,1.01267,1.01273,1.01267,1.01272,14282213.0
2008-08-11 03:34:00,1.01279,1.0128,1.01272,1.01272,8456859.0
2008-08-11 03:35:00,1.01262,1.01262,1.01237,1.01237,10882594.0
2008-08-11 03:36:00,1.01232,1.01247,1.01231,1.01247,11114357.0
2008-08-11 03:37:00,1.01254,1.01284,1.01254,1.0128,9149606.0
2008-08-11 03:38:00,1.01273,1.01333,1.01273,1.01333,10676758.0
2008-08-11 03:39:00,1.01331,1.01335,1.013,1.013,5521652.0
2008-08-11 03:40:00,1.01308,1.01308,1.01286,1.01305,18829534.0
2008-08-11 03:41:00,1.01295,1.01296,1.01283,1.01291,3548835.0
2008-08-11 03:42:00,1.01299,1.01308,1.01299,1.01301,20546508.0
2008-08-11 03:43:00,1.01302,1.01307,1.01287,1.01307,5654830.0
2008-08-11 03:44:00,1.01307,1.01325,1.01305,1.01325,5564168.0
2008-08-11 03:45:00,1.0133,1.01336,1.01325,1.01325,2473422.0
2008-08-11 03:46:00,1.01318,1.01318,1.01302,1.01317,3685091.0
2008-08-11 03:47:00,1.01315,1.01318,1.01313,1.01317,9966668.0
2008-08-11 03:48:00,1.01313,1.01319,1.01313,1.01317,5134760.0
2008-08-11 03:49:00,1.01306,1.01316,1.01306,1.01313,4320540.0
2008-08-11 03:50:00,1.01312,1.01326,1.01306,1.01326,9489747.0
2008-08-11 03:51:00,1.01331,1.01344,1.01331,1.01344,15836458.0
2008-08-11 03:52:00,1.01336,1.01345,1.01329,1.01329,5031600.0
2008-08-11 03:53:00,1.01328,1.01336,1.01304,1.01335,4871267.0
2008-08-11 03:54:00,1.01342,1.0137,1.01329,1.0137,7800395.0
2008-08-11 03:55:00,1.0137,1.01389,1.0137,1.01389,17126386.0
2008-08-11 03:56:00,1.01394,1.01404,1.01394,1.01398,11543238.0
2008-08-11 03:57:00,1.01396,1.01414,1.01396,1.01406,27712904.0
2008-08-11 03:58:00,1.01406,1.01418,1.01406,1.01418,7792737.0
2008-08-11 03:59:00,1.01409,1.01413,1.01383,1.01383,3824357.0
2008-08-11 04:00:00,1.01407,1.01434,1.01396,1.01434,12149492.0
2008-08-11 04:01:00,1.01434,1.01435,1.01423,1.01425,11237130.0
2008-08-11 04:02:00,1.01415,1.01415,1.01397,1.01397,6029334.0
2008-08-11 04:03:00,1.01394,1.01422,1.01394,1.01422,6987381.0
2008-08-11 04:04:00,1.01425,1.0143,1.01412,1.0143,33256131.0
2008-08-11 04:05:00,1.01432,1.01432,1.01408,1.01418,12285638.0
2008-08-11 04:06:00,1.01411,1.01411,1.01392,1.01392,12773346.0
2008-08-11 04:07:00,1.01388,1.01388,1.01369,1.01369,6745164.0
2008-08-11 04:08:00,1.01341,1.01375,1.01341,1.01375,8236584.0
2008-08-11 04:09:00,1.01377,1.01377,1.01366,1.01366,29178167.0
2008-08-11 04:10:00,1.01361,1.01399,1.01361,1.01399,8693960.0
2008-08-11 04:11:00,1.01399,1.01399,1.01381,1.01381,4860648.0
2008-08-11 04:12:00,1.01384,1.01389,1.01378,1.01389,18802063.0
2008-08-11 04:13:00,1.0138,1.01383,1.01345,1.01379,23383361.0
2008-08-11 04:14:00,1.01383,1.01383,1.01373,1.01383,8224383.0
2008-08-11 04:15:00,1.01373,1.01392,1.0136,1.01392,6747845.0
2008-08-11 04:16:00,1.01396,1.01422,1.01396,1.01422,6098446.0
2008-08-11 04:17:00,1.01423,1.01423,1.01407,1.01407,10523259.0
2008-08-11 04:18:00,1.0141,1.01424,1.01406,1.01413,20507746.0
2008-08-11 04:19:00,1.01398,1.01407,1.01394,1.01401,11779834.0
2008-08-11 04:20:00,1.01395,1.01395,1.01354,1.01354,9847173.0
2008-08-11 04:21:00,1.01352,1.01352,1.01331,1.01338,26970839.0
2008-08-11 04:22:00,1.01337,1.01348,1.01337,1.01346,9027126.0
2008-08-11 04:23:00,1.01356,1.01363,1.01351,1.01357,15293463.0
2008-08-11 04:24:00,1.01331,1.01377,1.01331,1.01377,49251296.0
2008-08-11 04:25:00,1.01384,1.01391,1.01377,1.01377,13250663.0
2008-08-11 04:26:00,1.01371,1.01379,1.01358,1.01379,7869045.0
2008-08-11 04:27:00,1.01386,1.01394,1.01379,1.01379,21585683.0
2008-08-11 04:28:00,1.01382,1.01389,1.01377,1.01382,11340739.0
2008-08-11 04:29:00,1.01385,1.01385,1.01375,1.01384,3323949.0
2008-08-11 04:30:00,1.01377,1.01389,1.01375,1.01389,11553924.0
2008-08-11 04:31:00,1.01389,1.01389,1.01376,1.01381,11393740.0
2008-08-11 04:32:00,1.01386,1.01394,1.01386,1.01391,15596805.0
2008-08-11 04:33:00,1.01392,1.01392,1.01366,1.01379,6476716.0
2008-08-11 04:34:00,1.01373,1.01373,1.01354,1.01372,11507767.0
2008-08-11 04:35:00,1.01358,1.01358,1.01338,1.01343,6111385.0
2008-08-11 04:36:00,1.01349,1.01365,1.01349,1.01359,5786420.0
2008-08-11 04:37:00,1.01353,1.01353,1.01317,1.01317,12473617.0
2008-08-11 04:38:00,1.01318,1.01327,1.01314,1.01322,36984594.0
2008-08-11 04:39:00,1.01326,1.01369,1.01326,1.01369,9118928.0
2008-08-11 04:40:00,1.0136,1.01384,1.0136,1.01384,15341711.0
2008-08-11 04:41:00,1.01378,1.01378,1.01329,1.01329,10217430.0
2008-08-11 04:42:00,1.01353,1.01353,1.01339,1.01339,2517402.0
2008-08-11 04:43:00,1.01339,1.01354,1.01339,1.01354,20048440.0
2008-08-11 04:44:00,1.01356,1.01364,1.0135,1.0135,14410008.0
2008-08-11 04:45:00,1.01358,1.01364,1.01353,1.01362,15096363.0
2008-08-11 04:46:00,1.0136,1.0136,1.01339,1.01346,16921355.0
2008-08-11 04:47:00,1.01344,1.0136,1.01338,1.01356,1721719.0
2008-08-11 04:48:00,1.01355,1.01365,1.01355,1.01365,16446231.0
2008-08-11 04:49:00,1.01364,1.01371,1.01357,1.01364,37814714.0
2008-08-11 04:50:00,1.01349,1.01349,1.01315,1.01315,42960604.0
2008-08-11 04:51:00,1.01333,1.01333,1.01305,1.01305,9369250.0
2008-08-11 04:52:00,1.01326,1.01379,1.01326,1.0137,17929464.0
2008-08-11 04:53:00,1.01365,1.01365,1.01351,1.01351,12353707.0
2008-08-11 04:54:00,1.01348,1.01353,1.01346,1.01351,12889695.0
2008-08-11 04:55:00,1.01342,1.01343,1.01323,1.01323,14872199.0
2008-08-11 04:56:00,1.01324,1.01373,1.01324,1.01371,12115554.0
2008-08-11 04:57:00,1.01371,1.01373,1.01368,1.01368,7180300.0
2008-08-11 04:58:00,1.0137,1.01376,1.01309,1.01375,17388752.0
2008-08-11 04:59:00,1.01384,1.01401,1.01384,1.01401,30537188.0
2008-08-11 05:00:00,1.01398,1.01398,1.01375,1.01375,14719882.0
2008-08-11 05:01:00,1.01366,1.01366,1.01344,1.01349,6231422.0
2008-08-11 05:02:00,1.01352,1.01362,1.01352,1.01358,12550777.0
2008-08-11 05:03:00,1.01346,1.01346,1.01331,1.01331,6180690.0
2008-08-11 05:04:00,1.01334,1.01339,1.01323,1.01339,6826956.0
2008-08-11 05:05:00,1.01342,1.01343,1.01332,1.01341,49558583.0
2008-08-11 05:06:00,1.0134,1.01363,1.01336,1.01336,20073575.0
2008-08-11 05:07:00,1.0135,1.0135,1.01302,1.01328,12818486.0
2008-08-11 05:08:00,1.01325,1.01325,1.01319,1.01323,9073548.0
2008-08-11 05:09:00,1.01327,1.01336,1.01323,1.01332,10535856.0
2008-08-11 05:10:00,1.01332,1.0134,1.01332,1.0134,4457931.0
2008-08-11 05:11:00,1.01337,1.01345,1.01336,1.01345,6320492.0
2008-08-11 05:12:00,1.01352,1.0136,1.0135,1.01356,13797031.0
2008-08-11 05:13:00,1.0136,1.01365,1.0134,1.0134,11772546.0
2008-08-11 05:14:00,1.01366,1.01369,1.01345,1.01369,45112959.0
2008-08-11 05:15:00,1.01366,1.01374,1.01337,1.01374,3545481.0
2008-08-11 05:16:00,1.01375,1.01381,1.01375,1.01375,4240726.0
2008-08-11 05:17:00,1.01361,1.01368,1.01333,1.01333,12108186.0
2008-08-11 05:18:00,1.01357,1.01367,1.01351,1.01351,30304816.0
2008-08-11 05:19:00,1.01349,1.01349,1.01244,1.01244,11178483.0
2008-08-11 05:20:00,1.01332,1.01332,1.01324,1.01326,5801047.0
2008-08-11 05:21:00,1.01328,1.0134,1.01313,1.01313,12171528.0
2008-08-11 05:22:00,1.01314,1.0134,1.01314,1.0134,14198620.0
2008-08-11 05:23:00,1.01347,1.01347,1.01327,1.0134,39718732.0
2008-08-11 05:24:00,1.01334,1.01341,1.01318,1.01318,5524007.0
2008-08-11 05:25:00,1.01327,1.01349,1.01327,1.01336,9665486.0
2008-08-11 05:26:00,1.01326,1.01345,1.01326,1.01331,1115191.0
2008-08-11 05:27:00,1.01336,1.01344,1.01327,1.01327,13896688.0
2008-08-11 05:28:00,1.01325,1.01325,1.01304,1.01318,8650174.0
2008-08-11 05:29:00,1.013,1.01306,1.01276,1.01294,6587937.0
2008-08-11 05:30:00,1.01301,1.01317,1.01301,1.01317,11236331.0
2008-08-11 05:31:00,1.01315,1.01315,1.01284,1.01315,36691205.0
2008-08-11 05:32:00,1.01295,1.01335,1.01295,1.01332,23283427.0
2008-08-11 05:33:00,1.01341,1.01341,1.01324,1.01336,3075500.0
2008-08-11 05:34:00,1.01325,1.01339,1.01325,1.01335,2551142.0
2008-08-11 05:35:00,1.01309,1.01346,1.01309,1.01346,1045624.0
2008-08-11 05:36:00,1.0135,1.01351,1.01342,1.01342,7552804.0
2008-08-11 05:37:00,1.0135,1.01354,1.01348,1.01348,12176091.0
2008-08-11 05:38:00,1.01321,1.01326,1.01321,1.01321,4359348.0
2008-08-11 05:39:00,1.01352,1.0136,1.0135,1.01358,5673462.0
2008-08-11 05:40:00,1.01362,1.01364,1.01356,1.01363,11629293.0
2008-08-11 05:41:00,1.01333,1.01372,1.01333,1.01372,5822813.0
2008-08-11 05:42:00,1.01375,1.0139,1.01375,1.0139,4716723.0
2008-08-11 05:43:00,1.0139,1.01395,1.01388,1.01395,14908522.0
2008-08-11 05:44:00,1.01396,1.01399,1.01389,1.01398,2227310.0
2008-08-11 05:45:00,1.01385,1.01385,1.01356,1.01381,12028358.0
2008-08-11 05:46:00,1.01394,1.01408,1.01385,1.01385,24954408.0
2008-08-11 05:47:00,1.01398,1.01401,1.01393,1.01401,8814919.0
2008-08-11 05:48:00,1.01395,1.01404,1.01395,1.01397,3036536.0
2008-08-11 05:49:00,1.01395,1.01398,1.0138,1.01396,23646288.0
2008-08-11 05:50:00,1.01386,1.01391,1.01384,1.01384,7306260.0
2008-08-11 05:51:00,1.01381,1.01383,1.01362,1.01362,8056247.0
2008-08-11 05:52:00,1.01363,1.01363,1.01313,1.01313,4558787.0
2008-08-11 05:53:00,1.01304,1.01304,1.01283,1.01283,6166368.0
2008-08-11 05:54:00,1.01279,1.01293,1.01279,1.01293,11990426.0
2008-08-11 05:55:00,1.01298,1.01306,1.01283,1.01306,18284869.0
2008-08-11 05:56:00,1.01301,1.01309,1.01293,1.01302,6635106.0
2008-08-11 05:57:00,1.01308,1.01322,1.01295,1.01295,7613825.0
2008-08-11 05:58:00,1.01301,1.01301,1.01283,1.01283,4398634.0
2008-08-11 05:59:00,1.01279,1.01315,1.01279,1.01315,18481331.0
2008-08-11 06:00:00,1.01323,1.01336,1.01323,1.01333,9465503.0
2008-08-11 06:01:00,1.01316,1.01361,1.01316,1.0135,4495070.0
2008-08-11 06:02:00,1.01343,1.0135,1.01343,1.0135,6047206.0
2008-08-11 06:03:00,1.01344,1.01344,1.01315,1.01318,7139052.0
2008-08-11 06:04:00,1.01314,1.01352,1.01314,1.01348,8116381.0
2008-08-11 06:05:00,1.01335,1.01335,1.01304,1.01326,11093571.0
2008-08-11 06:06:00,1.01323,1.01337,1.01323,1.01337,21596117.0
2008-08-11 06:07:00,1.01339,1.0136,1.01339,1.0136,24269147.0
2008-08-11 06:08:00,1.01362,1.01362,1.01349,1.01349,2072153.0
2008-08-11 06:09:00,1.01334,1.01337,1.01329,1.0133,5528956.0
2008-08-11 06:10:00,1.01322,1.01331,1.01321,1.01321,15257336.0
2008-08-11 06:11:00,1.01302,1.01347,1.01302,1.01347,7331840.0
2008-08-11 06:12:00,1.01356,1.01397,1.01356,1.01397,11733958.0
2008-08-11 06:13:00,1.01398,1.01403,1.01397,1.01402,11112338.0
2008-08-11 06:14:00,1.01404,1.01411,1.01392,1.01392,8570343.0
2008-08-11 06:15:00,1.01407,1.01415,1.01407,1.01414,10627800.0
2008-08-11 06:16:00,1.01412,1.01414,1.014,1.01402,11206619.0
2008-08-11 06:17:00,1.01404,1.01408,1.014,1.014,7265633.0
2008-08-11 06:18:00,1.01383,1.01418,1.01383,1.01418,7754590.0
2008-08-11 06:19:00,1.0143,1.01466,1.01368,1.01368,2417116.0
2008-08-11 06:20:00,1.01466,1.01466,1.01423,1.01434,14790561.0
2008-08-11 06:21:00,1.0144,1.01443,1.01429,1.01443,21471824.0
2008-08-11 06:22:00,1.01443,1.01447,1.01435,1.01435,13996257.0
2008-08-11 06:23:00,1.01423,1.01431,1.01421,1.01431,11057774.0
2008-08-11 06:24:00,1.01437,1.0145,1.01437,1.0145,6738194.0
2008-08-11 06:25:00,1.01444,1.01444,1.01432,1.01438,27403649.0
2008-08-11 06:26:00,1.01426,1.01427,1.01416,1.01424,16149568.0
2008-08-11 06:27:00,1.01429,1.01429,1.01415,1.01422,2296368.0
2008-08-11 06:28:00,1.01417,1.01432,1.01417,1.01425,10168090.0
2008-08-11 06:29:00,1.01423,1.0143,1.01419,1.01419,14443674.0
2008-08-11 06:30:00,1.01425,1.01429,1.01421,1.01421,11731640.0
2008-08-11 06:31:00,1.01423,1.01423,1.01372,1.01375,14259584.0
2008-08-11 06:32:00,1.01375,1.0142,1.01375,1.0142,10096655.0
2008-08-11 06:33:00,1.01425,1.01425,1.01378,1.01378,9215222.0
2008-08-11 06:34:00,1.01365,1.01365,1.01344,1.01344,7573408.0
2008-08-11 06:35:00,1.01367,1.01367,1.0135,1.0135,8282046.0
2008-08-11 06:36:00,1.01356,1.01356,1.01339,1.01348,13484558.0
2008-08-11 06:37:00,1.01349,1.01355,1.01349,1.01355,1190045.0
2008-08-11 06:38:00,1.01358,1.01367,1.01358,1.01365,3474898.0
2008-08-11 06:39:00,1.0137,1.0137,1.01359,1.01359,16638782.0
2008-08-11 06:40:00,1.01363,1.01373,1.01363,1.01373,6134159.0
2008-08-11 06:41:00,1.01376,1.01383,1.0137,1.01376,6034852.0
2008-08-11 06:42:00,1.01348,1.01387,1.01348,1.01367,14507439.0
2008-08-11 06:43:00,1.01367,1.01367,1.01354,1.01354,8912360.0
2008-08-11 06:44:00,1.0134,1.01346,1.01337,1.01346,10947962.0
2008-08-11 06:45:00,1.01353,1.01364,1.01352,1.01352,4848966.0
2008-08-11 06:46:00,1.01348,1.01348,1.01329,1.01341,45130639.0
2008-08-11 06:47:00,1.01341,1.01345,1.0124,1.01336,4794018.0
2008-08-11 06:48:00,1.0134,1.01363,1.0134,1.01362,22484109.0
2008-08-11 06:49:00,1.01364,1.014,1.01364,1.014,31053800.0
2008-08-11 06:50:00,1.01402,1.01403,1.01398,1.014,3922280.0
2008-08-11 06:51:00,1.01403,1.01405,1.0138,1.0138,21499441.0
2008-08-11 06:52:00,1.01383,1.01383,1.01367,1.01367,25871048.0
2008-08-11 06:53:00,1.01368,1.01411,1.01368,1.01411,3437337.0
2008-08-11 06:54:00,1.01414,1.01414,1.01401,1.01402,35073047.0
2008-08-11 06:55:00,1.01398,1.01398,1.01368,1.0138,23957036.0
2008-08-11 06:56:00,1.01383,1.01383,1.01364,1.01369,18263910.0
2008-08-11 06:57:00,1.0138,1.014,1.01378,1.014,15312132.0
2008-08-11 06:58:00,1.01407,1.01425,1.01394,1.01425,17327251.0
2008-08-11 06:59:00,1.01425,1.01425,1.01407,1.01407,8674523.0
2008-08-11 07:00:00,1.01405,1.01408,1.01401,1.01408,9054716.0
2008-08-11 07:01:00,1.01412,1.01452,1.01412,1.01452,17100384.0
2008-08-11 07:02:00,1.01459,1.01483,1.01459,1.0146,28429661.0
2008-08-11 07:03:00,1.01488,1.01493,1.01463,1.01463,5712867.0
2008-08-11 07:04:00,1.01455,1.0148,1.01451,1.0148,19102382.0
2008-08-11 07:05:00,1.01482,1.01499,1.01482,1.01498,10094079.0
2008-08-11 07:06:00,1.01484,1.01484,1.01468,1.0147,1853082.0
2008-08-11 07:07:00,1.01479,1.01491,1.01475,1.01491,10184445.0
2008-08-11 07:08:00,1.01494,1.01497,1.01485,1.01485,11044807.0
2008-08-11 07:09:00,1.01487,1.01487,1.01456,1.01456,5084036.0
2008-08-11 07:10:00,1.01451,1.01453,1.01415,1.01415,11800829.0
2008-08-11 07:11:00,1.01441,1.01442,1.01424,1.01442,20024588.0
2008-08-11 07:12:00,1.01434,1.01436,1.01428,1.01431,57764952.0
2008-08-11 07:13:00,1.01435,1.01435,1.01406,1.01414,13890793.0
2008-08-11 07:14:00,1.01421,1.01424,1.01416,1.01419,13847380.0
2008-08-11 07:15:00,1.01427,1.01431,1.0142,1.01424,7205530.0
2008-08-11 07:16:00,1.01415,1.01415,1.01401,1.01412,2446317.0
2008-08-11 07:17:00,1.01415,1.01416,1.01394,1.01416,18681145.0
2008-08-11 07:18:00,1.01427,1.01447,1.01427,1.01447,7981408.0
2008-08-11 07:19:00,1.01439,1.01443,1.01428,1.01443,69924080.0
2008-08-11 07:20:00,1.01449,1.01464,1.01449,1.01454,9567081.0
2008-08-11 07:21:00,1.0145,1.01458,1.0145,1.01458,4592998.0
2008-08-11 07:22:00,1.01457,1.01458,1.01426,1.01452,13787496.0
2008-08-11 07:23:00,1.01452,1.01456,1.01452,1.01456,11545485.0
2008-08-11 07:24:00,1.01447,1.01447,1.01426,1.01427,20863830.0
2008-08-11 07:25:00,1.01434,1.01468,1.01434,1.01468,14056572.0
2008-08-11 07:26:00,1.0146,1.0148,1.0146,1.01477,1780927.0
2008-08-11 07:27:00,1.01482,1.01482,1.01463,1.0148,4176063.0
2008-08-11 07:28:00,1.0148,1.01493,1.0148,1.01493,6944416.0
2008-08-11 07:29:00,1.01497,1.01505,1.01475,1.01505,13149353.0
2008-08-11 07:30:00,1.01487,1.01514,1.01487,1.01514,18644716.0
2008-08-11 07:31:00,1.01517,1.01527,1.01497,1.01497,9645308.0
2008-08-11 07:32:00,1.01531,1.01548,1.01531,1.01538,24191587.0
2008-08-11 07:33:00,1.01536,1.01536,1.0152,1.01532,8181068.0
2008-08-11 07:34:00,1.01528,1.01529,1.01473,1.01473,23725576.0
2008-08-11 07:35:00,1.0147,1.0147,1.01375,1.01379,9454850.0
2008-08-11 07:36:00,1.01391,1.01419,1.01386,1.01419,16618628.0
2008-08-11 07:37:00,1.01423,1.01423,1.01407,1.01407,20354350.0
2008-08-11 07:38:00,1.01399,1.01399,1.01389,1.0139,6834100.0
2008-08-11 07:39:00,1.0139,1.01408,1.0139,1.01408,7440935.0
2008-08-11 07:40:00,1.01404,1.01419,1.01404,1.01406,29586190.0
2008-08-11 07:41:00,1.01409,1.01414,1.01397,1.01414,22364121.0
2008-08-11 07:42:00,1.01405,1.01428,1.01405,1.01428,5306544.0
2008-08-11 07:43:00,1.01431,1.01439,1.01431,1.01437,11900690.0
2008-08-11 07:44:00,1.01433,1.01439,1.01427,1.01433,15180050.0
2008-08-11 07:45:00,1.01423,1.01432,1.01422,1.01431,2789028.0
2008-08-11 07:46:00,1.01437,1.01448,1.01434,1.01448,4860460.0
2008-08-11 07:47:00,1.01415,1.01462,1.01415,1.01462,5953174.0
2008-08-11 07:48:00,1.01477,1.01513,1.01474,1.01513,8312332.0
2008-08-11 07:49:00,1.01515,1.01539,1.01515,1.01521,9728037.0
2008-08-11 07:50:00,1.01524,1.01529,1.01507,1.0151,7768170.0
2008-08-11 07:51:00,1.01512,1.01523,1.01492,1.01521,16219833.0
2008-08-11 07:52:00,1.01508,1.01535,1.01508,1.01535,8120260.0
2008-08-11 07:53:00,1.01513,1.0156,1.01513,1.0156,27352105.0
2008-08-11 07:54:00,1.0156,1.0156,1.01534,1.01547,15790931.0
2008-08-11 07:55:00,1.01552,1.01552,1.01538,1.01541,8001488.0
2008-08-11 07:56:00,1.01538,1.01538,1.0153,1.0153,4389086.0
2008-08-11 07:57:00,1.01537,1.01544,1.01537,1.01544,5961982.0
2008-08-11 07:58:00,1.01542,1.01551,1.01542,1.01547,8641253.0
2008-08-11 07:59:00,1.01551,1.01578,1.01549,1.01578,8947674.0
2008-08-11 08:00:00,1.0159,1.01608,1.01573,1.01573,6852870.0
2008-08-11 08:01:00,1.01563,1.01563,1.01547,1.01549,21727511.0
2008-08-11 08:02:00,1.01552,1.01562,1.01546,1.01562,10019805.0
2008-08-11 08:03:00,1.01563,1.01563,1.0155,1.0155,8287221.0
2008-08-11 08:04:00,1.01538,1.01538,1.01513,1.01513,6420306.0
2008-08-11 08:05:00,1.015,1.015,1.01478,1.01478,115340888.0
2008-08-11 08:06:00,1.0147,1.0147,1.01454,1.01459,11195308.0
2008-08-11 08:07:00,1.01456,1.01474,1.01456,1.01474,2245398.0
2008-08-11 08:08:00,1.01483,1.01483,1.01463,1.01463,2611098.0
2008-08-11 08:09:00,1.01462,1.01469,1.01458,1.01464,18687651.0
2008-08-11 08:10:00,1.01469,1.01498,1.01451,1.01498,10899133.0
2008-08-11 08:11:00,1.01502,1.01502,1.01481,1.01481,18376182.0
2008-08-11 08:12:00,1.01466,1.01489,1.01466,1.01472,8317226.0
2008-08-11 08:13:00,1.0147,1.0148,1.01447,1.0148,3030246.0
2008-08-11 08:14:00,1.01489,1.01491,1.01479,1.01482,21363362.0
2008-08-11 08:15:00,1.0148,1.0148,1.01416,1.01462,17269711.0
2008-08-11 08:16:00,1.01487,1.01497,1.01482,1.01482,20351847.0
2008-08-11 08:17:00,1.01478,1.01485,1.01475,1.01475,203462350.0
2008-08-11 08:18:00,1.01471,1.0148,1.01468,1.01471,15060156.0
2008-08-11 08:19:00,1.01465,1.01465,1.01452,1.01454,7449405.0
2008-08-11 08:20:00,1.01456,1.0148,1.01456,1.0148,1156980.0
2008-08-11 08:21:00,1.01481,1.01485,1.01457,1.01475,16359303.0
2008-08-11 08:22:00,1.01462,1.01463,1.01372,1.01372,15380544.0
2008-08-11 08:23:00,1.01488,1.015,1.01484,1.01484,6139490.0
2008-08-11 08:24:00,1.01485,1.01485,1.01427,1.01439,11180517.0
2008-08-11 08:25:00,1.01436,1.01493,1.01435,1.01493,31827768.0
2008-08-11 08:26:00,1.01498,1.01532,1.01498,1.01532,15308318.0
2008-08-11 08:27:00,1.01531,1.01531,1.01516,1.01516,5136390.0
2008-08-11 08:28:00,1.01506,1.01506,1.01484,1.01484,6195128.0
2008-08-11 08:29:00,1.01487,1.01495,1.01469,1.01495,2504291.0
2008-08-11 08:30:00,1.01502,1.01526,1.01502,1.01526,5914673.0
2008-08-11 08:31:00,1.01519,1.01519,1.01489,1.01495,7608698.0
2008-08-11 08:32:00,1.01494,1.01494,1.01386,1.01472,15486800.0
2008-08-11 08:33:00,1.0148,1.0148,1.01462,1.01463,4629432.0
2008-08-11 08:34:00,1.01459,1.01459,1.01415,1.01433,2684875.0
2008-08-11 08:35:00,1.0145,1.01476,1.0145,1.0145,6844020.0
2008-08-11 08:36:00,1.01451,1.01452,1.01439,1.01439,4828531.0
2008-08-11 08:37:00,1.01433,1.01453,1.01433,1.01453,9441750.0
2008-08-11 08:38:00,1.01452,1.01468,1.01447,1.01466,19947430.0
2008-08-11 08:39:00,1.01462,1.01479,1.01456,1.01479,8353672.0
2008-08-11 08:40:00,1.01481,1.01509,1.01481,1.01509,12972778.0
2008-08-11 08:41:00,1.01511,1.0152,1.01496,1.01498,9990919.0
2008-08-11 08:42:00,1.01494,1.01494,1.01471,1.01486,11184650.0
2008-08-11 08:43:00,1.01493,1.01496,1.0148,1.0148,8749607.0
2008-08-11 08:44:00,1.01476,1.01496,1.01475,1.01496,2767205.0
2008-08-11 08:45:00,1.01507,1.01507,1.01475,1.01475,10702839.0
2008-08-11 08:46:00,1.01473,1.01473,1.0143,1.0143,5482130.0
2008-08-11 08:47:00,1.01435,1.01442,1.01422,1.01442,31812155.0
2008-08-11 08:48:00,1.01436,1.01436,1.01399,1.01409,7459351.0
2008-08-11 08:49:00,1.01412,1.01412,1.01293,1.01389,31078323.0
2008-08-11 08:50:00,1.01377,1.01379,1.01358,1.01379,10525177.0
2008-08-11 08:51:00,1.01376,1.01385,1.01376,1.01385,12107261.0
2008-08-11 08:52:00,1.01379,1.01379,1.01361,1.01367,7206906.0
2008-08-11 08:53:00,1.01364,1.01364,1.01339,1.01339,10138616.0
2008-08-11 08:54:00,1.01336,1.01336,1.01323,1.01323,9497191.0
2008-08-11 08:55:00,1.01315,1.01318,1.01308,1.01309,12149235.0
2008-08-11 08:56:00,1.01304,1.01307,1.01282,1.01293,4307719.0
2008-08-11 08:57:00,1.01288,1.01289,1.01249,1.01249,10243699.0
2008-08-11 08:58:00,1.01264,1.01273,1.01257,1.01262,9275281.0
2008-08-11 08:59:00,1.01258,1.01258,1.01227,1.0124,18564423.0
2008-08-11 09:00:00,1.0125,1.01269,1.01249,1.01269,8984527.0
2008-08-11 09:01:00,1.01271,1.01289,1.01184,1.01289,11012120.0
2008-08-11 09:02:00,1.01293,1.01296,1.01288,1.01288,5818517.0
2008-08-11 09:03:00,1.01287,1.01287,1.0125,1.01272,6868428.0
2008-08-11 09:04:00,1.01261,1.01268,1.01251,1.01251,6676587.0
2008-08-11 09:05:00,1.01249,1.01249,1.01225,1.01242,15453192.0
2008-08-11 09:06:00,1.01254,1.01255,1.01225,1.01244,12428364.0
2008-08-11 09:07:00,1.01237,1.01237,1.01211,1.01222,3905198.0
2008-08-11 09:08:00,1.01228,1.01254,1.01228,1.01252,25772262.0
2008-08-11 09:09:00,1.01249,1.01249,1.01234,1.01244,21788039.0
2008-08-11 09:10:00,1.01255,1.01289,1.01255,1.01289,12446456.0
2008-08-11 09:11:00,1.01293,1.01323,1.01286,1.01286,19692548.0
2008-08-11 09:12:00,1.0127,1.0127,1.01241,1.01248,2179562.0
2008-08-11 09:13:00,1.01252,1.01265,1.01241,1.01262,10241058.0
2008-08-11 09:14:00,1.01277,1.013,1.01262,1.013,6853185.0
2008-08-11 09:15:00,1.01298,1.01311,1.01293,1.01311,9400296.0
2008-08-11 09:16:00,1.01291,1.01301,1.0129,1.01301,15027874.0
2008-08-11 09:17:00,1.01315,1.01322,1.01302,1.01302,32663016.0
2008-08-11 09:18:00,1.01297,1.01302,1.01289,1.01302,11207314.0
2008-08-11 09:19:00,1.013,1.01326,1.013,1.01306,6702293.0
2008-08-11 09:20:00,1.01308,1.01308,1.01257,1.01288,2727322.0
2008-08-11 09:21:00,1.01285,1.01285,1.01265,1.01285,12153356.0
2008-08-11 09:22:00,1.01279,1.01306,1.01279,1.01306,8871897.0
2008-08-11 09:23:00,1.01299,1.013,1.01285,1.01285,6635259.0
2008-08-11 09:24:00,1.01285,1.01285,1.01268,1.01268,5464635.0
2008-08-11 09:25:00,1.01266,1.01272,1.01253,1.01253,16985270.0
2008-08-11 09:26:00,1.01253,1.01253,1.01238,1.01239,5200955.0
2008-08-11 09:27:00,1.0124,1.0125,1.01217,1.01246,16484537.0
2008-08-11 09:28:00,1.01252,1.01252,1.01231,1.01231,3806548.0
2008-08-11 09:29:00,1.01225,1.01225,1.01215,1.01216,26268762.0
2008-08-11 09:30:00,1.0122,1.01224,1.01199,1.01199,5810108.0
2008-08-11 09:31:00,1.01185,1.01186,1.01169,1.01186,6558721.0
2008-08-11 09:32:00,1.01192,1.01208,1.01177,1.01196,5346882.0
2008-08-11 09:33:00,1.01199,1.0121,1.01186,1.0121,17910525.0
2008-08-11 09:34:00,1.01211,1.01221,1.01207,1.01207,9353117.0
2008-08-11 09:35:00,1.01197,1.01202,1.0118,1.01197,11403848.0
2008-08-11 09:36:00,1.01201,1.0123,1.01201,1.01205,20859417.0
2008-08-11 09:37:00,1.01176,1.01208,1.01176,1.01189,5833285.0
2008-08-11 09:38:00,1.01187,1.01187,1.01179,1.01182,24898027.0
2008-08-11 09:39:00,1.01181,1.01184,1.01179,1.01179,6716025.0
2008-08-11 09:40:00,1.01175,1.01175,1.01162,1.01162,12085518.0
2008-08-11 09:41:00,1.0116,1.0116,1.01112,1.01112,21720696.0
2008-08-11 09:42:00,1.01098,1.01122,1.01098,1.01122,15831854.0
2008-08-11 09:43:00,1.01128,1.01128,1.01117,1.01118,12505441.0
2008-08-11 09:44:00,1.01117,1.01121,1.01112,1.01115,7717958.0
2008-08-11 09:45:00,1.01117,1.01126,1.01111,1.01126,23013451.0
2008-08-11 09:46:00,1.01124,1.01127,1.01066,1.0112,9204637.0
2008-08-11 09:47:00,1.01119,1.01119,1.01102,1.01102,8596720.0
2008-08-11 09:48:00,1.011,1.01108,1.01086,1.01108,14215103.0
2008-08-11 09:49:00,1.01119,1.01151,1.01039,1.01138,18210688.0
2008-08-11 09:50:00,1.01137,1.0117,1.01137,1.0117,22879039.0
2008-08-11 09:51:00,1.01175,1.01175,1.01143,1.01143,9125273.0
2008-08-11 09:52:00,1.01138,1.01138,1.01102,1.0111,13243745.0
2008-08-11 09:53:00,1.01122,1.01139,1.01122,1.01123,47321214.0
2008-08-11 09:54:00,1.01124,1.01139,1.01124,1.01127,12229077.0
2008-08-11 09:55:00,1.01118,1.01118,1.01085,1.01088,8379754.0
2008-08-11 09:56:00,1.01088,1.01097,1.01069,1.01097,2270520.0
2008-08-11 09:57:00,1.01099,1.01115,1.01091,1.01115,8775086.0
2008-08-11 09:58:00,1.01114,1.01122,1.01111,1.01119,18392216.0
2008-08-11 09:59:00,1.01131,1.01151,1.0113,1.01133,16457391.0
2008-08-11 10:00:00,1.01134,1.01162,1.01134,1.01162,5750990.0
2008-08-11 10:01:00,1.01159,1.01159,1.01135,1.01135,3351396.0
2008-08-11 10:02:00,1.01123,1.01127,1.01111,1.01111,6677035.0
2008-08-11 10:03:00,1.01086,1.01097,1.00988,1.01097,15251751.0
2008-08-11 10:04:00,1.01101,1.01114,1.01101,1.01113,8875178.0
2008-08-11 10:05:00,1.01117,1.01119,1.01109,1.01111,8991638.0
2008-08-11 10:06:00,1.01122,1.01165,1.01122,1.01161,12390655.0
2008-08-11 10:07:00,1.01142,1.01151,1.01131,1.01131,3778217.0
2008-08-11 10:08:00,1.01134,1.01137,1.01114,1.01134,4495054.0
2008-08-11 10:09:00,1.01131,1.01131,1.01098,1.011,25309535.0
2008-08-11 10:10:00,1.01093,1.01096,1.01063,1.01063,37925811.0
2008-08-11 10:11:00,1.01075,1.01075,1.0105,1.01054,4914767.0
2008-08-11 10:12:00,1.01036,1.01036,1.01003,1.01003,3566258.0
2008-08-11 10:13:00,1.01002,1.01009,1.00992,1.00992,4978080.0
2008-08-11 10:14:00,1.00991,1.00991,1.00974,1.00974,13773382.0
2008-08-11 10:15:00,1.00974,1.00974,1.00953,1.00967,2733959.0
2008-08-11 10:16:00,1.0099,1.01001,1.0099,1.00993,5957190.0
2008-08-11 10:17:00,1.00988,1.00999,1.00979,1.00993,50187689.0
2008-08-11 10:18:00,1.01001,1.01001,1.00987,1.00994,5257769.0
2008-08-11 10:19:00,1.00998,1.01006,1.00986,1.00986,20337550.0
2008-08-11 10:20:00,1.00994,1.0103,1.00994,1.0103,9318385.0
2008-08-11 10:21:00,1.01022,1.01039,1.01013,1.01013,5694838.0
2008-08-11 10:22:00,1.01007,1.01023,1.00998,1.01023,16071597.0
2008-08-11 10:23:00,1.01032,1.01042,1.01025,1.01042,4308301.0
2008-08-11 10:24:00,1.01046,1.01062,1.01046,1.01049,6368028.0
2008-08-11 10:25:00,1.01046,1.01047,1.01039,1.01046,6779368.0
2008-08-11 10:26:00,1.01044,1.01049,1.01037,1.01042,7667871.0
2008-08-11 10:27:00,1.01051,1.01053,1.01032,1.01053,10477377.0
2008-08-11 10:28:00,1.01064,1.01073,1.01064,1.01072,18771981.0
2008-08-11 10:29:00,1.01066,1.01066,1.0105,1.0105,11030194.0
2008-08-11 10:30:00,1.01053,1.01091,1.01032,1.0109,2677334.0
2008-08-11 10:31:00,1.01087,1.01112,1.01087,1.01112,24680863.0
2008-08-11 10:32:00,1.01109,1.01137,1.01109,1.01137,33598970.0
2008-08-11 10:33:00,1.01132,1.01151,1.01132,1.01138,11239312.0
2008-08-11 10:34:00,1.01144,1.01144,1.01127,1.01127,10956421.0
2008-08-11 10:35:00,1.01123,1.01123,1.01074,1.01074,12166675.0
2008-08-11 10:36:00,1.01082,1.01089,1.0104,1.0104,19729536.0
2008-08-11 10:37:00,1.01051,1.01059,1.01051,1.01057,6721986.0
2008-08-11 10:38:00,1.01063,1.01075,1.01063,1.01068,15281782.0
2008-08-11 10:39:00,1.01058,1.01072,1.01058,1.01072,17455125.0
2008-08-11 10:40:00,1.01071,1.0108,1.01068,1.0108,4011183.0
2008-08-11 10:41:00,1.01095,1.01109,1.01083,1.01098,7684328.0
2008-08-11 10:42:00,1.01119,1.01119,1.01089,1.01112,7365133.0
2008-08-11 10:43:00,1.0112,1.01133,1.0112,1.01126,100925961.0
2008-08-11 10:44:00,1.01114,1.01128,1.01114,1.01127,20934893.0
2008-08-11 10:45:00,1.01138,1.0117,1.01138,1.0117,9829769.0
2008-08-11 10:46:00,1.01168,1.01168,1.01133,1.01137,19657078.0
2008-08-11 10:47:00,1.01129,1.01129,1.0111,1.01118,20726566.0
2008-08-11 10:48:00,1.01124,1.01135,1.01124,1.01134,5499973.0
2008-08-11 10:49:00,1.01132,1.01139,1.01126,1.01126,26411218.0
2008-08-11 10:50:00,1.01133,1.0116,1.01132,1.0116,8200907.0
2008-08-11 10:51:00,1.01166,1.01172,1.01138,1.01138,12829767.0
2008-08-11 10:52:00,1.01125,1.01125,1.01096,1.01099,9628868.0
2008-08-11 10:53:00,1.01103,1.01105,1.01094,1.01104,10747267.0
2008-08-11 10:54:00,1.01097,1.01098,1.01088,1.01094,3556804.0
2008-08-11 10:55:00,1.01106,1.01116,1.01103,1.01116,9155380.0
2008-08-11 10:56:00,1.01121,1.01122,1.01098,1.0112,6598077.0
2008-08-11 10:57:00,1.01116,1.01128,1.01114,1.01128,14016670.0
2008-08-11 10:58:00,1.01117,1.01117,1.01069,1.01097,3208276.0
2008-08-11 10:59:00,1.01101,1.01191,1.01101,1.01191,35568234.0
2008-08-11 11:00:00,1.0119,1.01195,1.01177,1.01195,6694685.0
2008-08-11 11:01:00,1.01197,1.01203,1.01184,1.01184,8430107.0
2008-08-11 11:02:00,1.01178,1.01179,1.01168,1.01169,65990364.0
2008-08-11 11:03:00,1.01171,1.01193,1.01153,1.01193,26505374.0
2008-08-11 11:04:00,1.01195,1.01214,1.01188,1.01214,10718483.0
2008-08-11 11:05:00,1.01203,1.01203,1.01187,1.01201,66214950.0
2008-08-11 11:06:00,1.01202,1.01213,1.01201,1.01204,22324150.0
2008-08-11 11:07:00,1.01197,1.01197,1.01172,1.01174,3668373.0
2008-08-11 11:08:00,1.01178,1.01199,1.01171,1.01199,16446088.0
2008-08-11 11:09:00,1.01203,1.01207,1.01192,1.01206,53178540.0
2008-08-11 11:10:00,1.01209,1.01209,1.01184,1.0119,17919554.0
2008-08-11 11:11:00,1.01181,1.01181,1.01167,1.0117,21308440.0
2008-08-11 11:12:00,1.01168,1.01168,1.01116,1.01116,5947233.0
2008-08-11 11:13:00,1.01115,1.01115,1.01078,1.0109,67178012.0
2008-08-11 11:14:00,1.0111,1.01119,1.01107,1.01109,71636445.0
2008-08-11 11:15:00,1.01102,1.01102,1.01083,1.01083,10736061.0
2008-08-11 11:16:00,1.01076,1.01076,1.00962,1.01053,28368359.0
2008-08-11 11:17:00,1.0106,1.01069,1.01058,1.01061,57659400.0
2008-08-11 11:18:00,1.01064,1.01064,1.01051,1.01062,20048569.0
2008-08-11 11:19:00,1.01062,1.01062,1.01049,1.01049,14498775.0
2008-08-11 11:20:00,1.01049,1.01072,1.01049,1.01067,9763247.0
2008-08-11 11:21:00,1.01076,1.01091,1.01076,1.01091,26353681.0
2008-08-11 11:22:00,1.01103,1.01103,1.01071,1.01075,6031705.0
2008-08-11 11:23:00,1.01068,1.0108,1.01068,1.01079,147846920.0
2008-08-11 11:24:00,1.01074,1.01074,1.01061,1.01061,7252717.0
2008-08-11 11:25:00,1.01043,1.01079,1.01043,1.01079,14974041.0
2008-08-11 11:26:00,1.01081,1.01085,1.01068,1.0108,13894176.0
2008-08-11 11:27:00,1.01078,1.01084,1.01077,1.01082,5351109.0
2008-08-11 11:28:00,1.01081,1.011,1.01081,1.01095,13746927.0
2008-08-11 11:29:00,1.01107,1.01129,1.01104,1.01129,7006629.0
2008-08-11 11:30:00,1.01116,1.01154,1.01116,1.01154,9674345.0
2008-08-11 11:31:00,1.01161,1.01164,1.01152,1.01152,1536907.0
2008-08-11 11:32:00,1.01144,1.01144,1.01123,1.01124,4527513.0
2008-08-11 11:33:00,1.01125,1.01143,1.0112,1.01143,15972982.0
2008-08-11 11:34:00,1.01144,1.01159,1.01144,1.01153,25356698.0
2008-08-11 11:35:00,1.01152,1.01152,1.01142,1.0115,6931205.0
2008-08-11 11:36:00,1.01158,1.01172,1.01158,1.01164,12860067.0
2008-08-11 11:37:00,1.01172,1.01177,1.01166,1.01177,18164455.0
2008-08-11 11:38:00,1.01177,1.01209,1.01173,1.01209,9754370.0
2008-08-11 11:39:00,1.01223,1.01236,1.01222,1.01236,10660776.0
2008-08-11 11:40:00,1.01234,1.0126,1.01234,1.0126,5618598.0
2008-08-11 11:41:00,1.01253,1.01253,1.01236,1.01244,13100408.0
2008-08-11 11:42:00,1.01235,1.01238,1.01227,1.01238,25640693.0
2008-08-11 11:43:00,1.01249,1.01271,1.01249,1.01271,5065022.0
2008-08-11 11:44:00,1.01262,1.01272,1.01252,1.01258,8797704.0
2008-08-11 11:45:00,1.01251,1.01251,1.01233,1.01235,6388603.0
2008-08-11 11:46:00,1.01218,1.01218,1.01206,1.01209,4850907.0
2008-08-11 11:47:00,1.01218,1.01244,1.01218,1.01244,26312601.0
2008-08-11 11:48:00,1.0125,1.01271,1.0125,1.01271,18777883.0
2008-08-11 11:49:00,1.01276,1.01276,1.01254,1.01265,11364616.0
2008-08-11 11:50:00,1.01268,1.01279,1.01268,1.01274,8281638.0
2008-08-11 11:51:00,1.0127,1.0127,1.01241,1.01241,1806290.0
2008-08-11 11:52:00,1.01253,1.01275,1.01253,1.01253,16903569.0
2008-08-11 11:53:00,1.01254,1.01266,1.01252,1.01253,14478302.0
2008-08-11 11:54:00,1.01239,1.01239,1.01221,1.01221,4345622.0
2008-08-11 11:55:00,1.01217,1.01222,1.01191,1.01222,17316441.0
2008-08-11 11:56:00,1.01231,1.01247,1.01231,1.01242,5842902.0
2008-08-11 11:57:00,1.01242,1.01242,1.012,1.012,5548364.0
2008-08-11 11:58:00,1.01215,1.01241,1.01211,1.01235,3619835.0
2008-08-11 11:59:00,1.01238,1.01267,1.01238,1.01267,2667305.0
2008-08-11 12:00:00,1.01266,1.01287,1.01266,1.01285,4620726.0
2008-08-11 12:01:00,1.01288,1.01299,1.01288,1.01299,12700886.0
2008-08-11 12:02:00,1.01303,1.01362,1.01301,1.01362,13070057.0
2008-08-11 12:03:00,1.01353,1.01353,1.0133,1.01335,8699464.0
2008-08-11 12:04:00,1.0134,1.01357,1.0134,1.01354,2925322.0
2008-08-11 12:05:00,1.01349,1.0135,1.01322,1.01322,10073968.0
2008-08-11 12:06:00,1.01314,1.01314,1.01281,1.01312,9106800.0
2008-08-11 12:07:00,1.01312,1.01312,1.01292,1.013,13642593.0
2008-08-11 12:08:00,1.01301,1.0131,1.01293,1.01303,10854291.0
2008-08-11 12:09:00,1.01309,1.01312,1.0128,1.01304,45188173.0
2008-08-11 12:10:00,1.0131,1.01326,1.01309,1.01319,6311664.0
2008-08-11 12:11:00,1.01312,1.01339,1.01229,1.01323,20226681.0
2008-08-11 12:12:00,1.01315,1.01315,1.0128,1.01314,1718195.0
2008-08-11 12:13:00,1.01299,1.01332,1.01299,1.01315,5204504.0
2008-08-11 12:14:00,1.01315,1.01325,1.01304,1.01325,12785981.0
2008-08-11 12:15:00,1.01321,1.01329,1.01319,1.0132,10253044.0
2008-08-11 12:16:00,1.01296,1.01322,1.01296,1.01304,18155943.0
2008-08-11 12:17:00,1.01307,1.01312,1.01298,1.01298,12577578.0
2008-08-11 12:18:00,1.013,1.013,1.01291,1.01291,10038508.0
2008-08-11 12:19:00,1.01299,1.01311,1.01299,1.01303,4228432.0
2008-08-11 12:20:00,1.01301,1.01318,1.01298,1.01299,25891885.0
2008-08-11 12:21:00,1.01296,1.01299,1.01282,1.01282,18639736.0
2008-08-11 12:22:00,1.01279,1.01279,1.01168,1.01267,4309406.0
2008-08-11 12:23:00,1.01267,1.01287,1.01267,1.01275,10841584.0
2008-08-11 12:24:00,1.01271,1.01277,1.01264,1.01275,18247829.0
2008-08-11 12:25:00,1.01273,1.01278,1.01273,1.01278,16136884.0
2008-08-11 12:26:00,1.01273,1.0128,1.01259,1.0128,10375247.0
2008-08-11 12:27:00,1.01274,1.01274,1.01201,1.01246,9750499.0
2008-08-11 12:28:00,1.01235,1.01235,1.01204,1.01218,7953632.0
2008-08-11 12:29:00,1.01209,1.0123,1.01203,1.0123,9576892.0
2008-08-11 12:30:00,1.01232,1.01277,1.01232,1.01277,15450263.0
2008-08-11 12:31:00,1.01173,1.01287,1.01173,1.01287,6101297.0
2008-08-11 12:32:00,1.01291,1.01291,1.01272,1.01281,37362661.0
2008-08-11 12:33:00,1.01252,1.01271,1.01251,1.01269,6782125.0
2008-08-11 12:34:00,1.01263,1.01263,1.0125,1.0125,6935608.0
2008-08-11 12:35:00,1.01249,1.01249,1.01228,1.01228,10128270.0
2008-08-11 12:36:00,1.0123,1.01234,1.01214,1.01223,13154887.0
2008-08-11 12:37:00,1.01217,1.01221,1.01208,1.01218,19690427.0
2008-08-11 12:38:00,1.01212,1.01214,1.01201,1.01201,54488800.0
2008-08-11 12:39:00,1.012,1.0121,1.01199,1.01206,3207040.0
2008-08-11 12:40:00,1.012,1.01201,1.01195,1.01195,16312198.0
2008-08-11 12:41:00,1.0119,1.01198,1.01183,1.01198,6657518.0
2008-08-11 12:42:00,1.01202,1.01225,1.01202,1.01216,7061040.0
2008-08-11 12:43:00,1.01216,1.01216,1.01178,1.01185,19685283.0
2008-08-11 12:44:00,1.01178,1.01178,1.01117,1.01117,13523003.0
2008-08-11 12:45:00,1.01141,1.01141,1.01126,1.01126,4875996.0
2008-08-11 12:46:00,1.01127,1.01127,1.01098,1.01104,21356034.0
2008-08-11 12:47:00,1.01097,1.01103,1.01073,1.01097,15392102.0
2008-08-11 12:48:00,1.01089,1.01089,1.01068,1.0107,18086463.0
2008-08-11 12:49:00,1.0107,1.0107,1.01056,1.01066,9111609.0
2008-08-11 12:50:00,1.0108,1.01094,1.01079,1.01087,9525034.0
2008-08-11 12:51:00,1.011,1.0111,1.011,1.01106,30344934.0
2008-08-11 12:52:00,1.01108,1.01122,1.01093,1.01093,4065809.0
2008-08-11 12:53:00,1.01093,1.01099,1.01083,1.01084,17206141.0
2008-08-11 12:54:00,1.0108,1.0108,1.01064,1.0107,11332381.0
2008-08-11 12:55:00,1.01068,1.01068,1.01049,1.01049,5299786.0
2008-08-11 12:56:00,1.01028,1.01058,1.01028,1.01058,5760995.0
2008-08-11 12:57:00,1.01066,1.01077,1.01066,1.01072,8885683.0
2008-08-11 12:58:00,1.0107,1.01073,1.01064,1.01066,8145386.0
2008-08-11 12:59:00,1.01063,1.01063,1.01057,1.0106,9045677.0
2008-08-11 13:00:00,1.01063,1.01075,1.0106,1.01075,79205166.0
2008-08-11 13:01:00,1.01068,1.01078,1.0106,1.01065,25387208.0
2008-08-11 13:02:00,1.01064,1.01064,1.01056,1.01057,68550324.0
2008-08-11 13:03:00,1.01064,1.01077,1.0097,1.01072,9233678.0
2008-08-11 13:04:00,1.01094,1.01122,1.0109,1.01122,21484665.0
2008-08-11 13:05:00,1.01122,1.01122,1.01113,1.01113,168290902.0
2008-08-11 13:06:00,1.01111,1.01123,1.01108,1.01116,24709802.0
2008-08-11 13:07:00,1.0112,1.01131,1.0112,1.01131,10516741.0
2008-08-11 13:08:00,1.01129,1.01147,1.01129,1.01141,28662060.0
2008-08-11 13:09:00,1.01146,1.01162,1.01142,1.01162,5470651.0
2008-08-11 13:10:00,1.01176,1.01205,1.01158,1.01205,2742188.0
2008-08-11 13:11:00,1.01199,1.01205,1.01196,1.01205,3568630.0
2008-08-11 13:12:00,1.01205,1.01205,1.012,1.01204,28251208.0
2008-08-11 13:13:00,1.012,1.01207,1.01195,1.01198,44393054.0
2008-08-11 13:14:00,1.01191,1.01192,1.01181,1.01192,18391905.0
2008-08-11 13:15:00,1.01203,1.01214,1.01203,1.01205,10485960.0
2008-08-11 13:16:00,1.01218,1.01234,1.01218,1.01232,34751528.0
2008-08-11 13:17:00,1.01233,1.01233,1.01215,1.01216,5803128.0
2008-08-11 13:18:00,1.01211,1.01219,1.01194,1.01216,6549826.0
2008-08-11 13:19:00,1.01215,1.01248,1.01212,1.01248,9824475.0
2008-08-11 13:20:00,1.01246,1.01246,1.01233,1.01234,2658622.0
2008-08-11 13:21:00,1.0123,1.01239,1.01216,1.01216,6962632.0
2008-08-11 13:22:00,1.01215,1.01231,1.01194,1.01231,22218686.0
2008-08-11 13:23:00,1.01233,1.01234,1.01228,1.01234,3864536.0
2008-08-11 13:24:00,1.01244,1.01254,1.01244,1.01254,17091542.0
2008-08-11 13:25:00,1.01257,1.01274,1.01257,1.01271,9576420.0
2008-08-11 13:26:00,1.01268,1.01278,1.01263,1.01278,27587904.0
2008-08-11 13:27:00,1.01275,1.01275,1.01264,1.01268,16050073.0
2008-08-11 13:28:00,1.0127,1.01272,1.01264,1.01271,13917549.0
2008-08-11 13:29:00,1.01282,1.01295,1.01282,1.01289,15040157.0
2008-08-11 13:30:00,1.01283,1.01283,1.01262,1.01262,34774981.0
2008-08-11 13:31:00,1.01254,1.01254,1.01235,1.01242,10293641.0
2008-08-11 13:32:00,1.01242,1.01246,1.01232,1.01232,5826029.0
2008-08-11 13:33:00,1.01219,1.01219,1.01194,1.01207,5893463.0
2008-08-11 13:34:00,1.01182,1.0122,1.01182,1.01211,11687041.0
2008-08-11 13:35:00,1.0121,1.01231,1.0121,1.01231,40182253.0
2008-08-11 13:36:00,1.01247,1.01255,1.01247,1.01253,7934554.0
2008-08-11 13:37:00,1.01266,1.01283,1.01266,1.01282,22977264.0
2008-08-11 13:38:00,1.01289,1.01289,1.01271,1.01271,8046361.0
2008-08-11 13:39:00,1.01255,1.01263,1.01253,1.01263,22134748.0
2008-08-11 13:40:00,1.0128,1.01292,1.01276,1.01276,11137622.0
2008-08-11 13:41:00,1.01284,1.0129,1.01277,1.0129,19522590.0
2008-08-11 13:42:00,1.01288,1.01288,1.01275,1.01275,101791614.0
2008-08-11 13:43:00,1.0127,1.0127,1.01236,1.01259,9097572.0
2008-08-11 13:44:00,1.0127,1.01272,1.0126,1.0126,16004693.0
2008-08-11 13:45:00,1.01262,1.01277,1.01262,1.01272,11384432.0
2008-08-11 13:46:00,1.01259,1.01266,1.01248,1.01266,13821118.0
2008-08-11 13:47:00,1.01273,1.01273,1.01243,1.01243,6489412.0
2008-08-11 13:48:00,1.01236,1.01247,1.01226,1.01247,10304907.0
2008-08-11 13:49:00,1.01257,1.01269,1.01257,1.01267,22474223.0
2008-08-11 13:50:00,1.01264,1.01265,1.01246,1.01263,36477319.0
2008-08-11 13:51:00,1.01271,1.01301,1.01189,1.01189,7149326.0
2008-08-11 13:52:00,1.01277,1.01277,1.01256,1.01261,7177536.0
2008-08-11 13:53:00,1.01264,1.01274,1.01264,1.01272,8209150.0
2008-08-11 13:54:00,1.01266,1.01268,1.01254,1.01262,11351285.0
2008-08-11 13:55:00,1.0127,1.01272,1.01262,1.01262,13137302.0
2008-08-11 13:56:00,1.01227,1.01248,1.01226,1.01237,5057689.0
2008-08-11 13:57:00,1.01242,1.01263,1.01242,1.01263,15574011.0
2008-08-11 13:58:00,1.01268,1.01278,1.01265,1.01273,5494838.0
2008-08-11 13:59:00,1.01268,1.01268,1.01238,1.01238,9536540.0
2008-08-11 14:00:00,1.01233,1.01243,1.01225,1.01243,31659210.0
2008-08-11 14:01:00,1.01242,1.01267,1.01242,1.01267,12033352.0
2008-08-11 14:02:00,1.01268,1.01275,1.01263,1.01264,11920144.0
2008-08-11 14:03:00,1.01258,1.01258,1.01239,1.01242,22928188.0
2008-08-11 14:04:00,1.01246,1.01246,1.0121,1.0121,4704424.0
2008-08-11 14:05:00,1.01228,1.01229,1.01209,1.01219,9902487.0
2008-08-11 14:06:00,1.01221,1.01232,1.01221,1.01232,21033092.0
2008-08-11 14:07:00,1.01232,1.0124,1.01231,1.0124,12978548.0
2008-08-11 14:08:00,1.01234,1.01236,1.01219,1.01219,16814245.0
2008-08-11 14:09:00,1.01214,1.01214,1.012,1.012,3271708.0
2008-08-11 14:10:00,1.01203,1.01204,1.01174,1.01197,13535906.0
2008-08-11 14:11:00,1.01202,1.01206,1.0119,1.0119,6636967.0
2008-08-11 14:12:00,1.01194,1.01207,1.01191,1.01206,37726017.0
2008-08-11 14:13:00,1.01193,1.01193,1.01152,1.01183,44199681.0
2008-08-11 14:14:00,1.0118,1.01191,1.01159,1.01173,19573392.0
2008-08-11 14:15:00,1.01165,1.01165,1.01145,1.01145,4797814.0
2008-08-11 14:16:00,1.01135,1.01137,1.01116,1.01129,21302182.0
2008-08-11 14:17:00,1.01123,1.01167,1.01123,1.01167,8817920.0
2008-08-11 14:18:00,1.01164,1.01167,1.0115,1.0115,3647375.0
2008-08-11 14:19:00,1.01143,1.01152,1.01143,1.01146,10146429.0
2008-08-11 14:20:00,1.01154,1.01164,1.01151,1.01163,4449497.0
2008-08-11 14:21:00,1.01175,1.01197,1.01175,1.01197,56026509.0
2008-08-11 14:22:00,1.01199,1.01201,1.01192,1.01197,14653170.0
2008-08-11 14:23:00,1.01169,1.01201,1.01169,1.01191,6378921.0
2008-08-11 14:24:00,1.01193,1.01203,1.0119,1.01203,4295134.0
2008-08-11 14:25:00,1.01203,1.01216,1.01203,1.01205,30912765.0
2008-08-11 14:26:00,1.01196,1.01196,1.01185,1.01187,12302372.0
2008-08-11 14:27:00,1.01187,1.01196,1.01177,1.01177,23124506.0
2008-08-11 14:28:00,1.01178,1.01196,1.01177,1.01196,22109189.0
2008-08-11 14:29:00,1.01195,1.01203,1.0117,1.01203,3068854.0
2008-08-11 14:30:00,1.01213,1.01227,1.01213,1.01217,20291961.0
2008-08-11 14:31:00,1.0122,1.01221,1.01208,1.01208,6344700.0
2008-08-11 14:32:00,1.01202,1.01202,1.01182,1.01182,16622976.0
2008-08-11 14:33:00,1.01191,1.01197,1.01191,1.01191,47309613.0
2008-08-11 14:34:00,1.01189,1.0119,1.01173,1.01173,7388850.0
2008-08-11 14:35:00,1.0116,1.01161,1.01134,1.01134,9105157.0
2008-08-11 14:36:00,1.01135,1.01151,1.01133,1.01133,11982047.0
2008-08-11 14:37:00,1.0114,1.01161,1.0114,1.01153,21336395.0
2008-08-11 14:38:00,1.01151,1.01162,1.01146,1.01162,7119192.0
2008-08-11 14:39:00,1.01159,1.01159,1.01141,1.01144,9818156.0
2008-08-11 14:40:00,1.01142,1.01146,1.01122,1.01146,15149042.0
2008-08-11 14:41:00,1.0115,1.01165,1.0115,1.01159,27618497.0
2008-08-11 14:42:00,1.01164,1.01164,1.01146,1.01157,73164216.0
2008-08-11 14:43:00,1.01154,1.01179,1.01154,1.01179,5706993.0
2008-08-11 14:44:00,1.01193,1.01233,1.01193,1.01212,32512460.0
2008-08-11 14:45:00,1.01216,1.01251,1.01215,1.01251,13199557.0
2008-08-11 14:46:00,1.01258,1.01291,1.01254,1.01291,7403789.0
2008-08-11 14:47:00,1.01295,1.01339,1.01295,1.01323,25690592.0
2008-08-11 14:48:00,1.01312,1.01312,1.01295,1.013,7036198.0
2008-08-11 14:49:00,1.01298,1.01298,1.01251,1.01251,4340468.0
2008-08-11 14:50:00,1.01281,1.01281,1.01269,1.01269,3120062.0
2008-08-11 14:51:00,1.0127,1.0127,1.0124,1.01254,27986780.0
2008-08-11 14:52:00,1.01248,1.01249,1.01234,1.01234,24518019.0
2008-08-11 14:53:00,1.01211,1.01228,1.01211,1.01217,12333540.0
2008-08-11 14:54:00,1.01215,1.01255,1.01202,1.01254,10071421.0
2008-08-11 14:55:00,1.01254,1.01277,1.01254,1.01277,26351474.0
2008-08-11 14:56:00,1.01278,1.01285,1.01275,1.01285,2326382.0
2008-08-11 14:57:00,1.01292,1.01305,1.01292,1.01305,4878347.0
2008-08-11 14:58:00,1.01302,1.01325,1.01302,1.01325,8405342.0
2008-08-11 14:59:00,1.01329,1.01339,1.01321,1.01339,6945032.0
2008-08-11 15:00:00,1.0134,1.01366,1.0134,1.01366,5175982.0
2008-08-11 15:01:00,1.01366,1.01387,1.01366,1.01387,6284626.0
2008-08-11 15:02:00,1.01391,1.01403,1.01373,1.01373,8393008.0
2008-08-11 15:03:00,1.01364,1.01367,1.0134,1.0134,9646804.0
2008-08-11 15:04:00,1.01342,1.01358,1.01342,1.01358,13383191.0
2008-08-11 15:05:00,1.01372,1.01387,1.01371,1.01371,4710043.0
2008-08-11 15:06:00,1.01364,1.0137,1.01348,1.01358,19972472.0
2008-08-11 15:07:00,1.01358,1.01358,1.01348,1.01348,3752256.0
2008-08-11 15:08:00,1.01348,1.01364,1.01348,1.01364,10789968.0
2008-08-11 15:09:00,1.01364,1.01364,1.0135,1.01354,44770509.0
2008-08-11 15:10:00,1.01352,1.01355,1.01346,1.01355,13038650.0
2008-08-11 15:11:00,1.01345,1.01361,1.01345,1.01361,7023561.0
2008-08-11 15:12:00,1.01363,1.01375,1.01351,1.01351,2466792.0
2008-08-11 15:13:00,1.01359,1.01359,1.0133,1.0133,6749776.0
2008-08-11 15:14:00,1.01328,1.01331,1.01317,1.01319,12336773.0
2008-08-11 15:15:00,1.01311,1.01311,1.01289,1.01289,9224219.0
2008-08-11 15:16:00,1.01291,1.01291,1.0125,1.01265,15049903.0
2008-08-11 15:17:00,1.0127,1.01281,1.01265,1.01281,6564108.0
2008-08-11 15:18:00,1.01281,1.01281,1.01273,1.01276,43663222.0
2008-08-11 15:19:00,1.01263,1.01269,1.01251,1.01252,21056027.0
2008-08-11 15:20:00,1.01242,1.01242,1.01209,1.01242,17649665.0
2008-08-11 15:21:00,1.01253,1.01265,1.01253,1.0126,7125570.0
2008-08-11 15:22:00,1.01264,1.01279,1.01264,1.01279,5057566.0
2008-08-11 15:23:00,1.01278,1.01278,1.01251,1.01268,6195977.0
2008-08-11 15:24:00,1.01272,1.01292,1.01272,1.01291,10283747.0
2008-08-11 15:25:00,1.01301,1.01318,1.01288,1.01318,18666974.0
2008-08-11 15:26:00,1.01314,1.01335,1.01314,1.01327,35357696.0
2008-08-11 15:27:00,1.01324,1.01324,1.0128,1.0128,6804410.0
2008-08-11 15:28:00,1.01284,1.01295,1.01283,1.01289,11918953.0
2008-08-11 15:29:00,1.01279,1.01279,1.01261,1.01273,11592269.0
2008-08-11 15:30:00,1.01274,1.01278,1.01273,1.01275,43727832.0
2008-08-11 15:31:00,1.01268,1.01268,1.01224,1.01224,18622130.0
2008-08-11 15:32:00,1.01219,1.01219,1.01206,1.01206,9512481.0
2008-08-11 15:33:00,1.01203,1.01209,1.01203,1.01207,29124297.0
2008-08-11 15:34:00,1.01211,1.01219,1.01203,1.01203,19035265.0
2008-08-11 15:35:00,1.01197,1.01197,1.01146,1.01146,16225947.0
2008-08-11 15:36:00,1.01167,1.01167,1.01153,1.01156,1974427.0
2008-08-11 15:37:00,1.01155,1.01176,1.01155,1.01176,17844175.0
2008-08-11 15:38:00,1.01169,1.01178,1.01166,1.0117,2197770.0
2008-08-11 15:39:00,1.01162,1.01171,1.01159,1.01159,19788160.0
2008-08-11 15:40:00,1.01163,1.01198,1.01163,1.01198,11087085.0
2008-08-11 15:41:00,1.01195,1.01208,1.01195,1.01198,9607206.0
2008-08-11 15:42:00,1.0119,1.01198,1.01185,1.01185,2261664.0
2008-08-11 15:43:00,1.01185,1.01188,1.01179,1.01181,1528710.0
2008-08-11 15:44:00,1.01179,1.01192,1.01168,1.01192,8411477.0
2008-08-11 15:45:00,1.01204,1.01222,1.01204,1.0122,11544322.0
2008-08-11 15:46:00,1.0121,1.01214,1.012,1.012,12761984.0
2008-08-11 15:47:00,1.01182,1.01199,1.01182,1.01199,8389607.0
2008-08-11 15:48:00,1.01203,1.01213,1.01202,1.0121,6297130.0
2008-08-11 15:49:00,1.01205,1.01205,1.01183,1.01183,7299609.0
2008-08-11 15:50:00,1.01181,1.01181,1.01155,1.01155,7679615.0
2008-08-11 15:51:00,1.01165,1.01165,1.01142,1.01156,5969497.0
2008-08-11 15:52:00,1.01151,1.01158,1.01139,1.01158,13999876.0
2008-08-11 15:53:00,1.01157,1.01158,1.01135,1.01135,6528964.0
2008-08-11 15:54:00,1.01119,1.01119,1.01093,1.01108,7690859.0
2008-08-11 15:55:00,1.01119,1.01133,1.01095,1.01114,17671253.0
2008-08-11 15:56:00,1.01126,1.01137,1.01119,1.01121,3955129.0
2008-08-11 15:57:00,1.01138,1.01138,1.01108,1.01135,4244106.0
2008-08-11 15:58:00,1.01116,1.01147,1.01116,1.01147,6116850.0
2008-08-11 15:59:00,1.01156,1.01156,1.01134,1.01155,25660296.0
2008-08-11 16:00:00,1.01164,1.01171,1.01146,1.0116,13140262.0
2008-08-11 16:01:00,1.0118,1.0118,1.01166,1.01172,7677607.0
2008-08-11 16:02:00,1.01182,1.01182,1.01156,1.01156,39302420.0
2008-08-11 16:03:00,1.01158,1.01158,1.01135,1.01135,17670938.0
2008-08-11 16:04:00,1.01124,1.01133,1.01112,1.01124,8829936.0
2008-08-11 16:05:00,1.01121,1.01121,1.01099,1.01118,3222841.0
2008-08-11 16:06:00,1.01121,1.0114,1.01121,1.0114,9150889.0
2008-08-11 16:07:00,1.01147,1.01174,1.01147,1.01174,6224913.0
2008-08-11 16:08:00,1.01175,1.01184,1.01175,1.01182,8790739.0
2008-08-11 16:09:00,1.01189,1.01195,1.01159,1.01195,1958816.0
2008-08-11 16:10:00,1.01197,1.01197,1.01182,1.01182,13555446.0
2008-08-11 16:11:00,1.01183,1.01198,1.01169,1.01187,20261183.0
2008-08-11 16:12:00,1.01187,1.01209,1.01187,1.01209,19304292.0
2008-08-11 16:13:00,1.0122,1.0123,1.0122,1.01228,4829906.0
2008-08-11 16:14:00,1.01236,1.01249,1.01236,1.01249,8501617.0
2008-08-11 16:15:00,1.0126,1.01267,1.01243,1.01243,12096150.0
2008-08-11 16:16:00,1.01225,1.01252,1.01225,1.01248,11375664.0
2008-08-11 16:17:00,1.01248,1.0128,1.01248,1.0128,7759058.0
2008-08-11 16:18:00,1.01279,1.01312,1.01279,1.01312,12019642.0
2008-08-11 16:19:00,1.01316,1.01321,1.01304,1.01304,7281179.0
2008-08-11 16:20:00,1.013,1.013,1.01279,1.01279,6750717.0
2008-08-11 16:21:00,1.01286,1.01294,1.01286,1.01293,8423420.0
2008-08-11 16:22:00,1.01284,1.01284,1.01245,1.01278,26456842.0
2008-08-11 16:23:00,1.01278,1.01288,1.01274,1.01286,25856183.0
2008-08-11 16:24:00,1.01291,1.01302,1.01291,1.01294,8755553.0
2008-08-11 16:25:00,1.01298,1.01315,1.01289,1.01315,5216446.0
2008-08-11 16:26:00,1.01313,1.01314,1.01276,1.01297,6957447.0
2008-08-11 16:27:00,1.01286,1.01292,1.01278,1.01292,16701420.0
2008-08-11 16:28:00,1.0129,1.0129,1.01268,1.01268,4431437.0
2008-08-11 16:29:00,1.01264,1.01283,1.01258,1.01283,5254158.0
2008-08-11 16:30:00,1.01276,1.01278,1.01266,1.01278,23690572.0
2008-08-11 16:31:00,1.01281,1.01281,1.01266,1.01268,5344757.0
2008-08-11 16:32:00,1.01277,1.01293,1.01275,1.01293,7911590.0
2008-08-11 16:33:00,1.013,1.01315,1.01297,1.01299,14388310.0
2008-08-11 16:34:00,1.01298,1.01303,1.0128,1.0128,6168601.0
2008-08-11 16:35:00,1.01279,1.01279,1.01253,1.01253,13652271.0
2008-08-11 16:36:00,1.01258,1.01267,1.01258,1.01267,6386354.0
2008-08-11 16:37:00,1.01269,1.01269,1.0123,1.0123,16044568.0
2008-08-11 16:38:00,1.01224,1.01224,1.0117,1.0117,7766104.0
2008-08-11 16:39:00,1.0122,1.01248,1.0122,1.01248,4402246.0
2008-08-11 16:40:00,1.01254,1.01259,1.01225,1.01243,5977851.0
2008-08-11 16:41:00,1.01237,1.01244,1.01237,1.01239,7654842.0
2008-08-11 16:42:00,1.01237,1.01246,1.01231,1.01231,9666159.0
2008-08-11 16:43:00,1.01228,1.01245,1.0122,1.01245,3319190.0
2008-08-11 16:44:00,1.0125,1.01268,1.0125,1.01264,11832751.0
2008-08-11 16:45:00,1.01273,1.01285,1.01272,1.01285,4734878.0
2008-08-11 16:46:00,1.01268,1.01282,1.01268,1.0128,20200552.0
2008-08-11 16:47:00,1.01283,1.01293,1.01283,1.01293,3585981.0
2008-08-11 16:48:00,1.01297,1.01305,1.01292,1.01292,6563619.0
2008-08-11 16:49:00,1.01294,1.01294,1.01239,1.01266,11132430.0
2008-08-11 16:50:00,1.01271,1.01279,1.01271,1.01279,40185438.0
2008-08-11 16:51:00,1.0128,1.01296,1.0128,1.01294,29517929.0
2008-08-11 16:52:00,1.01291,1.01291,1.01266,1.01277,19213133.0
2008-08-11 16:53:00,1.01265,1.0127,1.01251,1.01255,5194844.0
2008-08-11 16:54:00,1.01246,1.01246,1.01235,1.01237,33865040.0
2008-08-11 16:55:00,1.0124,1.0124,1.0121,1.01236,10207836.0
2008-08-11 16:56:00,1.01234,1.01245,1.01228,1.01245,10158277.0
2008-08-11 16:57:00,1.01241,1.01242,1.0123,1.01232,11627874.0
2008-08-11 16:58:00,1.01227,1.01227,1.01213,1.01213,15911835.0
2008-08-11 16:59:00,1.01205,1.01205,1.01182,1.01183,3787770.0
2008-08-11 17:00:00,1.01178,1.01178,1.01157,1.01157,50918741.0
2008-08-11 17:01:00,1.01165,1.01165,1.01153,1.01153,24603345.0
2008-08-11 17:02:00,1.01152,1.01164,1.01147,1.01164,27633257.0
2008-08-11 17:03:00,1.01171,1.01194,1.01171,1.01194,13334264.0
2008-08-11 17:04:00,1.01185,1.01205,1.01185,1.01205,9277065.0
2008-08-11 17:05:00,1.01205,1.01232,1.01205,1.0122,16693278.0
2008-08-11 17:06:00,1.01212,1.01212,1.01195,1.01195,5945703.0
2008-08-11 17:07:00,1.01198,1.01208,1.01198,1.01202,10383309.0
2008-08-11 17:08:00,1.01208,1.01217,1.01197,1.01212,9728105.0
2008-08-11 17:09:00,1.01228,1.01236,1.01217,1.01224,5049805.0
2008-08-11 17:10:00,1.0122,1.0122,1.0121,1.01216,13154593.0
2008-08-11 17:11:00,1.01216,1.01229,1.01216,1.01226,46437011.0
2008-08-11 17:12:00,1.01226,1.01238,1.01226,1.0123,2822251.0
2008-08-11 17:13:00,1.01225,1.01229,1.01198,1.01219,15378831.0
2008-08-11 17:14:00,1.01217,1.01217,1.012,1.012,10791194.0
2008-08-11 17:15:00,1.01186,1.01191,1.01181,1.01185,16240760.0
2008-08-11 17:16:00,1.01159,1.01186,1.01159,1.01186,8929221.0
2008-08-11 17:17:00,1.01185,1.01193,1.01185,1.0119,14668370.0
2008-08-11 17:18:00,1.01195,1.01206,1.01183,1.01183,5128944.0
2008-08-11 17:19:00,1.01191,1.01191,1.01171,1.01181,9470106.0
2008-08-11 17:20:00,1.01179,1.01179,1.01168,1.01168,9786307.0
2008-08-11 17:21:00,1.01175,1.01194,1.01173,1.01194,21965725.0
2008-08-11 17:22:00,1.01183,1.01185,1.01142,1.01185,6757573.0
2008-08-11 17:23:00,1.01188,1.01191,1.01182,1.0119,3427940.0
2008-08-11 17:24:00,1.01191,1.01201,1.01169,1.01201,25272376.0
2008-08-11 17:25:00,1.0121,1.01219,1.0121,1.01211,8103788.0
2008-08-11 17:26:00,1.01207,1.0121,1.01196,1.01201,3592570.0
2008-08-11 17:27:00,1.01197,1.01225,1.01196,1.01225,32992566.0
2008-08-11 17:28:00,1.01236,1.01247,1.01236,1.01239,12764567.0
2008-08-11 17:29:00,1.0125,1.01259,1.0125,1.01258,8644529.0
2008-08-11 17:30:00,1.01258,1.01258,1.01241,1.01253,12934377.0
2008-08-11 17:31:00,1.01258,1.01262,1.01232,1.0126,5730228.0
2008-08-11 17:32:00,1.01254,1.01254,1.0124,1.0125,20958141.0
2008-08-11 17:33:00,1.01234,1.01235,1.0123,1.01233,6560575.0
2008-08-11 17:34:00,1.01235,1.01241,1.01235,1.01241,12731294.0
2008-08-11 17:35:00,1.01241,1.01257,1.01241,1.01251,9829278.0
2008-08-11 17:36:00,1.01259,1.01281,1.01259,1.01274,13810229.0
2008-08-11 17:37:00,1.01281,1.013,1.01279,1.01298,7111630.0
2008-08-11 17:38:00,1.01303,1.01303,1.0129,1.0129,2953492.0
2008-08-11 17:39:00,1.01291,1.01306,1.01288,1.01306,4733432.0
2008-08-11 17:40:00,1.01301,1.01304,1.01291,1.01299,6634801.0
2008-08-11 17:41:00,1.01296,1.01298,1.01276,1.01298,6820755.0
2008-08-11 17:42:00,1.01299,1.01307,1.01286,1.01307,17404833.0
2008-08-11 17:43:00,1.01298,1.01298,1.01281,1.01282,7596572.0
2008-08-11 17:44:00,1.01295,1.01308,1.01295,1.01308,16955186.0
2008-08-11 17:45:00,1.01283,1.01312,1.01283,1.01312,19841055.0
2008-08-11 17:46:00,1.0128,1.01313,1.0128,1.01304,8284200.0
2008-08-11 17:47:00,1.01309,1.01313,1.01306,1.01311,3006729.0
2008-08-11 17:48:00,1.01305,1.01305,1.01298,1.01298,4661929.0
2008-08-11 17:49:00,1.01279,1.01302,1.01273,1.01287,5491251.0
2008-08-11 17:50:00,1.01301,1.01302,1.01286,1.01286,9909819.0
2008-08-11 17:51:00,1.01292,1.01296,1.01277,1.01296,8617736.0
2008-08-11 17:52:00,1.01301,1.01308,1.01275,1.01308,12505279.0
2008-08-11 17:53:00,1.01318,1.0135,1.01318,1.0135,9003984.0
2008-08-11 17:54:00,1.01357,1.01404,1.01357,1.01375,13988464.0
2008-08-11 17:55:00,1.01376,1.01376,1.01344,1.01344,4798959.0
2008-08-11 17:56:00,1.01334,1.01334,1.01321,1.01327,13513670.0
2008-08-11 17:57:00,1.01321,1.01321,1.01314,1.01316,27888714.0
2008-08-11 17:58:00,1.01309,1.01325,1.01309,1.01325,10700097.0
2008-08-11 17:59:00,1.01333,1.01388,1.01333,1.01388,5086432.0
2008-08-11 18:00:00,1.01395,1.01395,1.01373,1.0138,9842248.0
2008-08-11 18:01:00,1.01378,1.01396,1.01378,1.01387,13056130.0
2008-08-11 18:02:00,1.01384,1.01385,1.01345,1.01345,12952921.0
2008-08-11 18:03:00,1.01372,1.01379,1.0137,1.01379,15140345.0
2008-08-11 18:04:00,1.01372,1.01372,1.01355,1.01371,4561391.0
2008-08-11 18:05:00,1.01387,1.01406,1.01373,1.01406,10031276.0
2008-08-11 18:06:00,1.014,1.01415,1.014,1.0141,4905270.0
2008-08-11 18:07:00,1.0141,1.01429,1.01394,1.01429,16632657.0
2008-08-11 18:08:00,1.01433,1.01444,1.01431,1.01444,5664656.0
2008-08-11 18:09:00,1.01443,1.01452,1.01439,1.01442,9708334.0
2008-08-11 18:10:00,1.01442,1.01473,1.01442,1.01462,29362744.0
2008-08-11 18:11:00,1.01467,1.01467,1.01402,1.01453,13083152.0
2008-08-11 18:12:00,1.01451,1.0146,1.01439,1.01439,19492299.0
2008-08-11 18:13:00,1.01441,1.01443,1.01432,1.0144,7534768.0
2008-08-11 18:14:00,1.01441,1.01453,1.01426,1.01426,15018113.0
2008-08-11 18:15:00,1.01417,1.01427,1.01411,1.01427,39411770.0
2008-08-11 18:16:00,1.01423,1.0146,1.01423,1.0146,9219611.0
2008-08-11 18:17:00,1.01471,1.01481,1.01461,1.01461,8220284.0
2008-08-11 18:18:00,1.01454,1.01454,1.01421,1.01421,1538753.0
2008-08-11 18:19:00,1.01427,1.01438,1.01422,1.01422,23210911.0
2008-08-11 18:20:00,1.01444,1.01462,1.01442,1.01462,19080939.0
2008-08-11 18:21:00,1.01464,1.01464,1.01446,1.01447,24778250.0
2008-08-11 18:22:00,1.01438,1.01438,1.01427,1.01434,7715663.0
2008-08-11 18:23:00,1.01429,1.01429,1.01389,1.01389,6662905.0
2008-08-11 18:24:00,1.01382,1.01382,1.01375,1.01377,12550520.0
2008-08-11 18:25:00,1.01376,1.01383,1.0137,1.01377,23483843.0
2008-08-11 18:26:00,1.01383,1.01389,1.01365,1.01371,13954295.0
2008-08-11 18:27:00,1.01362,1.01362,1.01338,1.01349,4293080.0
2008-08-11 18:28:00,1.01352,1.01362,1.01349,1.01349,6257501.0
2008-08-11 18:29:00,1.01351,1.01365,1.01348,1.01364,5567495.0
2008-08-11 18:30:00,1.01362,1.01371,1.01358,1.01371,17488137.0
2008-08-11 18:31:00,1.01371,1.01377,1.01371,1.01376,6457613.0
2008-08-11 18:32:00,1.01387,1.01404,1.01387,1.01402,2493729.0
2008-08-11 18:33:00,1.01405,1.01421,1.01405,1.01419,3563236.0
2008-08-11 18:34:00,1.0142,1.01439,1.0142,1.01429,19856561.0
2008-08-11 18:35:00,1.01423,1.01423,1.01405,1.01405,7792016.0
2008-08-11 18:36:00,1.01407,1.01424,1.01404,1.01424,9567186.0
2008-08-11 18:37:00,1.01417,1.01421,1.01371,1.01398,13843268.0
2008-08-11 18:38:00,1.01384,1.01384,1.01365,1.0137,5968724.0
2008-08-11 18:39:00,1.01373,1.01382,1.01366,1.01382,2754166.0
2008-08-11 18:40:00,1.0138,1.01405,1.01378,1.01405,25214114.0
2008-08-11 18:41:00,1.01405,1.01422,1.01402,1.01402,5815683.0
2008-08-11 18:42:00,1.01401,1.0141,1.01398,1.0141,16848460.0
2008-08-11 18:43:00,1.01405,1.01407,1.01392,1.01394,17602988.0
2008-08-11 18:44:00,1.01383,1.01383,1.01354,1.01362,6062577.0
2008-08-11 18:45:00,1.01367,1.01376,1.01367,1.01372,5695370.0
2008-08-11 18:46:00,1.01369,1.01371,1.01361,1.01362,7234800.0
2008-08-11 18:47:00,1.01343,1.0138,1.01343,1.01358,4160785.0
2008-08-11 18:48:00,1.01358,1.01358,1.01352,1.01355,4232239.0
2008-08-11 18:49:00,1.01356,1.01371,1.01353,1.01359,5179575.0
2008-08-11 18:50:00,1.01365,1.01365,1.0136,1.01365,75754700.0
2008-08-11 18:51:00,1.01358,1.01361,1.01328,1.01351,32407071.0
2008-08-11 18:52:00,1.01353,1.01361,1.01332,1.01361,3883305.0
2008-08-11 18:53:00,1.01363,1.01367,1.01353,1.01353,11132036.0
2008-08-11 18:54:00,1.01351,1.0137,1.01351,1.01368,25691922.0
2008-08-11 18:55:00,1.01381,1.01404,1.01379,1.01404,14952722.0
2008-08-11 18:56:00,1.01412,1.01436,1.01412,1.01426,4930050.0
2008-08-11 18:57:00,1.01434,1.01435,1.01419,1.01435,5773172.0
2008-08-11 18:58:00,1.0144,1.01443,1.01345,1.01442,35551275.0
2008-08-11 18:59:00,1.01434,1.01446,1.01431,1.01431,19163818.0
2008-08-11 19:00:00,1.01415,1.0142,1.01408,1.01408,3778219.0
2008-08-11 19:01:00,1.0141,1.0141,1.01381,1.01399,7312758.0
2008-08-11 19:02:00,1.01393,1.01393,1.01286,1.01389,16374481.0
2008-08-11 19:03:00,1.01395,1.01397,1.0139,1.01396,52418644.0
2008-08-11 19:04:00,1.01398,1.01413,1.01398,1.01401,14305576.0
2008-08-11 19:05:00,1.01406,1.01406,1.01378,1.01405,8556848.0
2008-08-11 19:06:00,1.01405,1.01406,1.01395,1.01395,19484200.0
2008-08-11 19:07:00,1.01389,1.01393,1.0136,1.01387,8380388.0
2008-08-11 19:08:00,1.01395,1.01407,1.01392,1.01407,5950635.0
2008-08-11 19:09:00,1.01408,1.01415,1.01405,1.01413,20732023.0
2008-08-11 19:10:00,1.01424,1.01448,1.01424,1.01448,13954335.0
2008-08-11 19:11:00,1.01451,1.01489,1.01451,1.01478,5558980.0
2008-08-11 19:12:00,1.0148,1.01489,1.01475,1.01479,15390360.0
2008-08-11 19:13:00,1.01477,1.01509,1.01477,1.01509,4398080.0
2008-08-11 19:14:00,1.0152,1.01524,1.01511,1.01511,5034505.0
2008-08-11 19:15:00,1.01505,1.0151,1.01484,1.0151,5579141.0
2008-08-11 19:16:00,1.01502,1.01512,1.01497,1.0151,34661036.0
2008-08-11 19:17:00,1.01504,1.01509,1.01499,1.01503,1002505.0
2008-08-11 19:18:00,1.01487,1.01506,1.01479,1.01479,6920888.0
2008-08-11 19:19:00,1.01476,1.01485,1.01468,1.01485,9590553.0
2008-08-11 19:20:00,1.01491,1.01516,1.01491,1.01504,39332326.0
2008-08-11 19:21:00,1.0151,1.0151,1.01501,1.01503,10596790.0
2008-08-11 19:22:00,1.01508,1.0151,1.01502,1.0151,23340428.0
2008-08-11 19:23:00,1.01525,1.01536,1.01513,1.01526,9503690.0
2008-08-11 19:24:00,1.01518,1.01518,1.01498,1.01498,3375870.0
2008-08-11 19:25:00,1.01489,1.01489,1.0147,1.01471,12160651.0
2008-08-11 19:26:00,1.01484,1.01486,1.01477,1.01486,7211007.0
2008-08-11 19:27:00,1.01489,1.01489,1.01455,1.01484,7091741.0
2008-08-11 19:28:00,1.01486,1.01514,1.01486,1.01514,14819281.0
2008-08-11 19:29:00,1.0152,1.01546,1.0152,1.01546,7128630.0
2008-08-11 19:30:00,1.01537,1.01537,1.01495,1.01495,15728524.0
2008-08-11 19:31:00,1.01493,1.01509,1.01489,1.01509,20297918.0
2008-08-11 19:32:00,1.0152,1.0152,1.01493,1.01513,19075177.0
2008-08-11 19:33:00,1.0151,1.01516,1.01501,1.0151,35539941.0
2008-08-11 19:34:00,1.01507,1.01507,1.01457,1.01472,5468246.0
2008-08-11 19:35:00,1.01466,1.01479,1.01454,1.0146,7893219.0
2008-08-11 19:36:00,1.01491,1.01492,1.01479,1.01489,18478876.0
2008-08-11 19:37:00,1.01493,1.01522,1.01493,1.01514,25294439.0
2008-08-11 19:38:00,1.0152,1.0152,1.01506,1.01506,21711675.0
2008-08-11 19:39:00,1.01508,1.01545,1.01508,1.01541,6923639.0
2008-08-11 19:40:00,1.01533,1.01533,1.01486,1.01489,21573972.0
2008-08-11 19:41:00,1.01508,1.01508,1.01471,1.01477,19082064.0
2008-08-11 19:42:00,1.01494,1.01501,1.01476,1.01476,6007475.0
2008-08-11 19:43:00,1.01467,1.01479,1.01409,1.01463,5315844.0
2008-08-11 19:44:00,1.01458,1.01477,1.01458,1.01476,14276257.0
2008-08-11 19:45:00,1.01485,1.01498,1.01471,1.01493,11176865.0
2008-08-11 19:46:00,1.01497,1.01513,1.01488,1.01488,15238434.0
2008-08-11 19:47:00,1.01487,1.01493,1.01476,1.01476,10817679.0
2008-08-11 19:48:00,1.01483,1.01485,1.01475,1.01475,6133186.0
2008-08-11 19:49:00,1.01475,1.01484,1.01469,1.01481,12256815.0
2008-08-11 19:50:00,1.01485,1.01515,1.01485,1.01515,11463347.0
2008-08-11 19:51:00,1.01519,1.01525,1.01516,1.01516,16901253.0
2008-08-11 19:52:00,1.0151,1.01522,1.01507,1.01522,4470784.0
2008-08-11 19:53:00,1.01527,1.01538,1.01436,1.0153,23761711.0
2008-08-11 19:54:00,1.0153,1.01532,1.01504,1.01522,9796532.0
2008-08-11 19:55:00,1.01521,1.01542,1.01521,1.01542,23219312.0
2008-08-11 19:56:00,1.01551,1.0157,1.01551,1.01556,10268619.0
2008-08-11 19:57:00,1.01557,1.01558,1.01533,1.01556,24985675.0
2008-08-11 19:58:00,1.01549,1.01562,1.01549,1.0155,6968016.0
2008-08-11 19:59:00,1.01533,1.01533,1.01502,1.01502,4178421.0
2008-08-11 20:00:00,1.015,1.01509,1.01493,1.01501,26535870.0
2008-08-11 20:01:00,1.01498,1.01498,1.01462,1.01462,4154911.0
2008-08-11 20:02:00,1.01465,1.01481,1.01465,1.01481,66974648.0
2008-08-11 20:03:00,1.0148,1.01481,1.01462,1.01481,11006444.0
2008-08-11 20:04:00,1.01491,1.0152,1.01446,1.0152,15070782.0
2008-08-11 20:05:00,1.01521,1.01532,1.01521,1.0153,5388214.0
2008-08-11 20:06:00,1.01528,1.01528,1.015,1.015,2449881.0
2008-08-11 20:07:00,1.01503,1.01523,1.01503,1.01523,6450639.0
2008-08-11 20:08:00,1.01529,1.01534,1.01529,1.01531,33795453.0
2008-08-11 20:09:00,1.0153,1.01557,1.0153,1.01556,4674620.0
2008-08-11 20:10:00,1.01561,1.01561,1.01536,1.01536,7311688.0
2008-08-11 20:11:00,1.01529,1.01533,1.01525,1.01531,8335230.0
2008-08-11 20:12:00,1.01538,1.01547,1.01538,1.01543,8562417.0
2008-08-11 20:13:00,1.01533,1.0154,1.0151,1.0151,16998342.0
2008-08-11 20:14:00,1.01516,1.01537,1.01516,1.01525,11648870.0
2008-08-11 20:15:00,1.01519,1.01519,1.01509,1.01509,6310072.0
2008-08-11 20:16:00,1.015,1.01521,1.01494,1.01521,11542201.0
2008-08-11 20:17:00,1.01521,1.0154,1.01521,1.01535,26836347.0
2008-08-11 20:18:00,1.01536,1.01542,1.01536,1.01541,4904805.0
2008-08-11 20:19:00,1.01546,1.01546,1.01531,1.01532,7084567.0
2008-08-11 20:20:00,1.01529,1.01543,1.01528,1.01543,14115866.0
2008-08-11 20:21:00,1.01544,1.01544,1.01514,1.0154,28270188.0
2008-08-11 20:22:00,1.01533,1.01539,1.01531,1.01532,12143308.0
2008-08-11 20:23:00,1.01536,1.01543,1.01526,1.01526,3632675.0
2008-08-11 20:24:00,1.01535,1.01548,1.01535,1.01537,13299693.0
2008-08-11 20:25:00,1.01537,1.01554,1.01529,1.01554,5173849.0
2008-08-11 20:26:00,1.01565,1.01587,1.01554,1.01584,4817147.0
2008-08-11 20:27:00,1.01581,1.01581,1.01565,1.01578,14934703.0
2008-08-11 20:28:00,1.01582,1.01591,1.01579,1.01591,7604382.0
2008-08-11 20:29:00,1.01589,1.01598,1.01574,1.01574,7572287.0
2008-08-11 20:30:00,1.01572,1.01579,1.01563,1.01579,9906082.0
2008-08-11 20:31:00,1.01586,1.01624,1.01586,1.01624,15736599.0
2008-08-11 20:32:00,1.0162,1.0162,1.01607,1.01607,13488394.0
2008-08-11 20:33:00,1.01606,1.01611,1.01602,1.01602,3137791.0
2008-08-11 20:34:00,1.01589,1.01595,1.01583,1.01588,6915352.0
2008-08-11 20:35:00,1.01588,1.01588,1.01576,1.01577,7805502.0
2008-08-11 20:36:00,1.01567,1.01567,1.01537,1.01549,14550334.0
2008-08-11 20:37:00,1.01554,1.01554,1.01517,1.01538,8769807.0
2008-08-11 20:38:00,1.01533,1.01564,1.01533,1.01564,7100575.0
2008-08-11 20:39:00,1.01583,1.01627,1.01579,1.01627,8913178.0
2008-08-11 20:40:00,1.01626,1.01633,1.01617,1.01632,23730661.0
2008-08-11 20:41:00,1.01627,1.01627,1.01595,1.01595,8456793.0
2008-08-11 20:42:00,1.01582,1.01591,1.0157,1.01586,17987722.0
2008-08-11 20:43:00,1.01586,1.01606,1.01576,1.01606,32104090.0
2008-08-11 20:44:00,1.01597,1.01597,1.01582,1.01582,6138167.0
2008-08-11 20:45:00,1.01581,1.01584,1.01576,1.01576,13569512.0
2008-08-11 20:46:00,1.01572,1.01584,1.01571,1.01571,8856886.0
2008-08-11 20:47:00,1.01582,1.01604,1.01577,1.01604,8583981.0
2008-08-11 20:48:00,1.01611,1.01629,1.0161,1.01613,14991324.0
2008-08-11 20:49:00,1.01614,1.01617,1.01593,1.01593,2761360.0
2008-08-11 20:50:00,1.01584,1.01584,1.0153,1.0153,29504871.0
2008-08-11 20:51:00,1.01534,1.01567,1.01534,1.01567,3949075.0
2008-08-11 20:52:00,1.01584,1.01592,1.01583,1.01584,5979137.0
2008-08-11 20:53:00,1.01574,1.01574,1.01552,1.01562,16298617.0
2008-08-11 20:54:00,1.01567,1.01576,1.01565,1.01576,10074810.0
2008-08-11 20:55:00,1.01583,1.01595,1.01569,1.01595,19877932.0
2008-08-11 20:56:00,1.01594,1.01594,1.01548,1.01553,21784398.0
2008-08-11 20:57:00,1.01548,1.01562,1.01548,1.01556,9950021.0
2008-08-11 20:58:00,1.01554,1.01556,1.01547,1.01556,6616951.0
2008-08-11 20:59:00,1.01557,1.01564,1.01556,1.01556,38374856.0
2008-08-11 21:00:00,1.01551,1.01551,1.01538,1.01544,5027299.0
2008-08-11 21:01:00,1.01555,1.01555,1.0155,1.01555,9281825.0
2008-08-11 21:02:00,1.01559,1.01581,1.01559,1.01581,9242159.0
2008-08-11 21:03:00,1.01586,1.01586,1.01541,1.01541,13436174.0
2008-08-11 21:04:00,1.01538,1.01538,1.01524,1.01529,7513356.0
2008-08-11 21:05:00,1.01527,1.01531,1.01514,1.01531,27597121.0
2008-08-11 21:06:00,1.01535,1.01554,1.01527,1.01554,5768573.0
2008-08-11 21:07:00,1.0156,1.01572,1.01559,1.01559,12272211.0
2008-08-11 21:08:00,1.0155,1.01563,1.01541,1.01563,11980608.0
2008-08-11 21:09:00,1.0157,1.01582,1.01567,1.01579,11292033.0
2008-08-11 21:10:00,1.0157,1.0157,1.01548,1.01558,6210603.0
2008-08-11 21:11:00,1.01558,1.01558,1.01538,1.01553,5985719.0
2008-08-11 21:12:00,1.01558,1.01565,1.01551,1.01559,8089905.0
2008-08-11 21:13:00,1.01552,1.01561,1.0155,1.0155,6559541.0
2008-08-11 21:14:00,1.01548,1.01548,1.01527,1.01546,10221978.0
2008-08-11 21:15:00,1.01555,1.01564,1.01555,1.01562,6165123.0
2008-08-11 21:16:00,1.01563,1.01568,1.01537,1.01566,14316498.0
2008-08-11 21:17:00,1.01496,1.01558,1.01496,1.01558,10963337.0
2008-08-11 21:18:00,1.0156,1.01584,1.01545,1.01584,12228478.0
2008-08-11 21:19:00,1.01571,1.01572,1.0156,1.01572,23988056.0
2008-08-11 21:20:00,1.01581,1.01618,1.01581,1.01616,16925069.0
2008-08-11 21:21:00,1.01605,1.01605,1.01585,1.01585,9923562.0
2008-08-11 21:22:00,1.01585,1.01602,1.01585,1.01599,10484549.0
2008-08-11 21:23:00,1.01602,1.01602,1.01585,1.01596,5457264.0
2008-08-11 21:24:00,1.01593,1.01593,1.01562,1.01589,5586036.0
2008-08-11 21:25:00,1.01589,1.01601,1.01589,1.01601,6400271.0
2008-08-11 21:26:00,1.01614,1.01637,1.01614,1.01637,16128236.0
2008-08-11 21:27:00,1.01634,1.01634,1.01584,1.01584,7116558.0
2008-08-11 21:28:00,1.01585,1.01649,1.01576,1.01649,4810850.0
2008-08-11 21:29:00,1.01652,1.01668,1.01651,1.01668,9591373.0
2008-08-11 21:30:00,1.01668,1.01668,1.01659,1.01661,28561129.0
2008-08-11 21:31:00,1.01664,1.01669,1.01659,1.01669,11016965.0
2008-08-11 21:32:00,1.01668,1.01668,1.01644,1.01644,5624301.0
2008-08-11 21:33:00,1.01631,1.01634,1.01625,1.01634,17299538.0
2008-08-11 21:34:00,1.01632,1.01643,1.01632,1.01635,8587969.0
2008-08-11 21:35:00,1.01633,1.01641,1.01631,1.01631,10775639.0
2008-08-11 21:36:00,1.01628,1.01628,1.01605,1.01618,28596559.0
2008-08-11 21:37:00,1.01615,1.01622,1.01604,1.01622,37857611.0
2008-08-11 21:38:00,1.01618,1.0162,1.01604,1.01604,10556428.0
2008-08-11 21:39:00,1.01607,1.01613,1.01583,1.01612,27059422.0
2008-08-11 21:40:00,1.01617,1.01628,1.01615,1.01628,6110879.0
2008-08-11 21:41:00,1.01624,1.01638,1.01624,1.01638,15663681.0
2008-08-11 21:42:00,1.01632,1.01632,1.01583,1.01613,4673598.0
2008-08-11 21:43:00,1.01622,1.01632,1.01622,1.01622,3125820.0
2008-08-11 21:44:00,1.01621,1.01621,1.01595,1.01612,14221612.0
2008-08-11 21:45:00,1.01601,1.01616,1.01601,1.01616,12471443.0
2008-08-11 21:46:00,1.01627,1.01643,1.01623,1.01643,4788459.0
2008-08-11 21:47:00,1.01641,1.01645,1.01636,1.01643,10708087.0
2008-08-11 21:48:00,1.01638,1.01641,1.01632,1.01632,35974267.0
2008-08-11 21:49:00,1.01635,1.01645,1.01624,1.01636,10007128.0
2008-08-11 21:50:00,1.01633,1.01642,1.01629,1.01642,9269762.0
2008-08-11 21:51:00,1.01633,1.01633,1.01564,1.01573,15411088.0
2008-08-11 21:52:00,1.01574,1.01607,1.01566,1.01607,11000914.0
2008-08-11 21:53:00,1.01604,1.01622,1.01589,1.01616,28438541.0
2008-08-11 21:54:00,1.01626,1.01627,1.01613,1.01627,9285659.0
2008-08-11 21:55:00,1.01626,1.01648,1.01626,1.01648,10336059.0
2008-08-11 21:56:00,1.01651,1.01657,1.01651,1.01652,11966782.0
2008-08-11 21:57:00,1.01656,1.01659,1.01644,1.01644,3645385.0
2008-08-11 21:58:00,1.01642,1.01646,1.01607,1.01646,12612351.0
2008-08-11 21:59:00,1.01642,1.01642,1.01629,1.01629,9293566.0
2008-08-11 22:00:00,1.01621,1.01624,1.01523,1.01623,25540452.0
2008-08-11 22:01:00,1.01623,1.01632,1.01618,1.01628,26411291.0
2008-08-11 22:02:00,1.01641,1.01669,1.01641,1.01669,4021006.0
2008-08-11 22:03:00,1.01673,1.01677,1.01576,1.01669,8453448.0
2008-08-11 22:04:00,1.01661,1.01661,1.0164,1.0164,11494180.0
2008-08-11 22:05:00,1.01628,1.01628,1.01605,1.01605,28004776.0
2008-08-11 22:06:00,1.01595,1.01595,1.0158,1.01587,5817674.0
2008-08-11 22:07:00,1.01589,1.01619,1.01589,1.01619,13031124.0
2008-08-11 22:08:00,1.01623,1.01631,1.01623,1.01631,15785839.0
2008-08-11 22:09:00,1.01635,1.01647,1.01625,1.01647,6860653.0
2008-08-11 22:10:00,1.01647,1.01656,1.01643,1.01646,23802205.0
2008-08-11 22:11:00,1.01648,1.01679,1.01648,1.01679,7980904.0
2008-08-11 22:12:00,1.01674,1.01674,1.01653,1.01653,18947025.0
2008-08-11 22:13:00,1.0165,1.01661,1.01625,1.01661,8947452.0
2008-08-11 22:14:00,1.01653,1.01664,1.01652,1.01657,29023081.0
2008-08-11 22:15:00,1.0166,1.01664,1.0166,1.01664,7705646.0
2008-08-11 22:16:00,1.01661,1.01661,1.01649,1.01655,4191777.0
2008-08-11 22:17:00,1.01662,1.01672,1.01657,1.01667,4453177.0
2008-08-11 22:18:00,1.01678,1.01693,1.01664,1.01693,21839021.0
2008-08-11 22:19:00,1.01698,1.01698,1.01688,1.01688,18833714.0
2008-08-11 22:20:00,1.01688,1.0169,1.01679,1.01679,24173994.0
2008-08-11 22:21:00,1.01666,1.01666,1.01637,1.01637,6739293.0
2008-08-11 22:22:00,1.01641,1.01642,1.01633,1.01638,7913172.0
2008-08-11 22:23:00,1.01638,1.01648,1.01638,1.01647,5179047.0
2008-08-11 22:24:00,1.01648,1.01648,1.01642,1.01642,6118743.0
2008-08-11 22:25:00,1.01645,1.01649,1.01642,1.01642,12715372.0
2008-08-11 22:26:00,1.0163,1.01637,1.01577,1.01577,27198427.0
2008-08-11 22:27:00,1.01606,1.01647,1.01601,1.01647,4174005.0
2008-08-11 22:28:00,1.01653,1.01657,1.01648,1.01656,10395580.0
2008-08-11 22:29:00,1.01649,1.01655,1.01644,1.01649,28286488.0
2008-08-11 22:30:00,1.01646,1.01646,1.01628,1.01636,8704660.0
2008-08-11 22:31:00,1.01639,1.01639,1.01616,1.01616,10447062.0
2008-08-11 22:32:00,1.01613,1.01621,1.01591,1.01618,3911816.0
2008-08-11 22:33:00,1.01621,1.01623,1.01611,1.01611,10478959.0
2008-08-11 22:34:00,1.01614,1.01624,1.01614,1.01617,7636568.0
2008-08-11 22:35:00,1.01595,1.01624,1.01595,1.0162,16446099.0
2008-08-11 22:36:00,1.01616,1.01622,1.01604,1.01618,10347233.0
2008-08-11 22:37:00,1.01618,1.01618,1.01605,1.01605,24715440.0
2008-08-11 22:38:00,1.01607,1.01609,1.01606,1.01609,3851107.0
2008-08-11 22:39:00,1.01603,1.01603,1.01547,1.01547,32781843.0
2008-08-11 22:40:00,1.01589,1.0159,1.01567,1.01585,17212789.0
2008-08-11 22:41:00,1.01587,1.01587,1.01557,1.01557,22891778.0
2008-08-11 22:42:00,1.01557,1.01557,1.01524,1.01524,3384662.0
2008-08-11 22:43:00,1.01526,1.01528,1.01508,1.01513,10747466.0
2008-08-11 22:44:00,1.0152,1.0153,1.0152,1.01528,1569939.0
2008-08-11 22:45:00,1.01522,1.01527,1.0152,1.01527,18149887.0
2008-08-11 22:46:00,1.01526,1.0154,1.015,1.0154,3631581.0
2008-08-11 22:47:00,1.01535,1.01547,1.01529,1.01529,17876045.0
2008-08-11 22:48:00,1.01528,1.0154,1.01528,1.0154,9508049.0
2008-08-11 22:49:00,1.01539,1.01547,1.01529,1.01529,6194705.0
2008-08-11 22:50:00,1.01527,1.01536,1.01514,1.01514,36276404.0
2008-08-11 22:51:00,1.0153,1.01531,1.01515,1.01518,11021929.0
2008-08-11 22:52:00,1.0152,1.0152,1.01509,1.01514,10241909.0
2008-08-11 22:53:00,1.01506,1.0151,1.01499,1.01499,27061333.0
2008-08-11 22:54:00,1.01508,1.01518,1.01508,1.01518,7910039.0
2008-08-11 22:55:00,1.01517,1.01517,1.01493,1.01508,4469418.0
2008-08-11 22:56:00,1.01504,1.01504,1.01481,1.01495,2727850.0
2008-08-11 22:57:00,1.01501,1.01511,1.01496,1.01496,7703026.0
2008-08-11 22:58:00,1.01509,1.01515,1.01506,1.01515,9495136.0
2008-08-11 22:59:00,1.01516,1.01526,1.01516,1.0152,1920084.0
2008-08-11 23:00:00,1.01516,1.01516,1.01485,1.015,14462878.0
2008-08-11 23:01:00,1.01506,1.01519,1.01506,1.01506,26732281.0
2008-08-11 23:02:00,1.015,1.01512,1.01491,1.01512,11807156.0
2008-08-11 23:03:00,1.01509,1.01509,1.0149,1.01501,8715517.0
2008-08-11 23:04:00,1.01506,1.01509,1.01505,1.01509,3089435.0
2008-08-11 23:05:00,1.01495,1.01519,1.01485,1.01509,6306935.0
2008-08-11 23:06:00,1.01514,1.01519,1.01494,1.01519,31948987.0
2008-08-11 23:07:00,1.01514,1.01527,1.01514,1.01522,67003808.0
2008-08-11 23:08:00,1.01528,1.01528,1.01513,1.01513,8067554.0
2008-08-11 23:09:00,1.01518,1.01526,1.01504,1.01525,18411632.0
2008-08-11 23:10:00,1.01515,1.0153,1.01515,1.0153,4203454.0
2008-08-11 23:11:00,1.01524,1.01539,1.01524,1.01539,24228516.0
2008-08-11 23:12:00,1.01536,1.01536,1.01505,1.01531,10842067.0
2008-08-11 23:13:00,1.01533,1.01548,1.01533,1.01534,6190468.0
2008-08-11 23:14:00,1.0155,1.01556,1.01543,1.01547,4578491.0
2008-08-11 23:15:00,1.01542,1.01547,1.01441,1.01536,84758029.0
2008-08-11 23:16:00,1.01545,1.01562,1.01541,1.01562,7145913.0
2008-08-11 23:17:00,1.01564,1.01564,1.01535,1.01561,4682859.0
2008-08-11 23:18:00,1.01566,1.01566,1.01558,1.01563,8443737.0
2008-08-11 23:19:00,1.01565,1.01565,1.01553,1.01553,13668648.0
2008-08-11 23:20:00,1.01551,1.01567,1.01551,1.01567,13784395.0
2008-08-11 23:21:00,1.01573,1.01581,1.01561,1.01576,22559889.0
2008-08-11 23:22:00,1.01582,1.01595,1.01581,1.01595,15370112.0
2008-08-11 23:23:00,1.01596,1.01604,1.0158,1.01588,23208351.0
2008-08-11 23:24:00,1.01582,1.01604,1.01582,1.01597,12513215.0
2008-08-11 23:25:00,1.01595,1.016,1.01563,1.01583,6934209.0
2008-08-11 23:27:00,1.01592,1.01592,1.01575,1.01578,8228007.0
2008-08-11 23:28:00,1.01574,1.01578,1.0157,1.01572,10029153.0
2008-08-11 23:29:00,1.01569,1.01581,1.0155,1.0155,14512631.0
2008-08-11 23:30:00,1.01558,1.01583,1.01558,1.01574,9777241.0
2008-08-11 23:31:00,1.01573,1.01574,1.01563,1.01567,32856942.0
2008-08-11 23:32:00,1.01578,1.01578,1.0154,1.01577,5866140.0
2008-08-11 23:33:00,1.01577,1.01577,1.01543,1.01568,5705602.0
2008-08-11 23:34:00,1.01569,1.01576,1.01563,1.01563,17488776.0
2008-08-11 23:35:00,1.01566,1.01566,1.01556,1.01556,14305213.0
2008-08-11 23:36:00,1.01543,1.01573,1.01543,1.01567,4821390.0
2008-08-11 23:38:00,1.01566,1.01599,1.01566,1.01599,7805543.0
2008-08-11 23:39:00,1.01594,1.01594,1.01581,1.01582,5505568.0
2008-08-11 23:40:00,1.01578,1.01578,1.01558,1.01559,15138103.0
2008-08-11 23:41:00,1.01564,1.01567,1.01541,1.01567,14388413.0
2008-08-11 23:42:00,1.01567,1.01579,1.01566,1.01566,28360699.0
2008-08-11 23:43:00,1.01564,1.01564,1.01526,1.01552,23274522.0
2008-08-11 23:44:00,1.0155,1.01573,1.0155,1.01567,16146405.0
2008-08-11 23:45:00,1.01567,1.01571,1.01562,1.01562,11046042.0
2008-08-11 23:46:00,1.01562,1.01562,1.0154,1.0154,10282994.0
2008-08-11 23:47:00,1.01527,1.01541,1.01526,1.01541,6131101.0
2008-08-11 23:48:00,1.01542,1.01546,1.01528,1.01546,7650234.0
2008-08-11 23:49:00,1.01539,1.01549,1.01513,1.01538,6850495.0
2008-08-11 23:50:00,1.01513,1.01526,1.01513,1.01522,9839090.0
2008-08-11 23:51:00,1.01517,1.01529,1.01517,1.01529,13101431.0
2008-08-11 23:52:00,1.01516,1.01552,1.01516,1.0154,3106059.0
2008-08-11 23:53:00,1.01533,1.01533,1.01523,1.01525,8446516.0
2008-08-11 23:54:00,1.01513,1.01513,1.015,1.01507,47758665.0
2008-08-11 23:55:00,1.01513,1.01566,1.01513,1.01566,6483520.0
2008-08-11 23:56:00,1.01569,1.01583,1.01569,1.01583,9162213.0
2008-08-11 23:57:00,1.01585,1.01585,1.01574,1.01577,10269940.0
2008-08-11 23:58:00,1.01576,1.01604,1.01485,1.01604,10874793.0
2008-08-11 23:59:00,1.01603,1.01603,1.01596,1.01603,9726097.0
2008-08-12 00:00:00,1.01598,1.01601,1.01594,1.01601,7938800.0
2008-08-12 00:01:00,1.01612,1.01621,1.01609,1.01621,24332335.0
2008-08-12 00:02:00,1.01625,1.01638,1.01624,1.01638,10257618.0
2008-08-12 00:03:00,1.01637,1.01637,1.01592,1.01597,10423970.0
2008-08-12 00:04:00,1.01579,1.01615,1.01579,1.01615,13251335.0
2008-08-12 00:05:00,1.01614,1.01632,1.01614,1.01632,6118599.0
2008-08-12 00:06:00,1.01633,1.01645,1.01633,1.01645,14193196.0
2008-08-12 00:07:00,1.01642,1.01646,1.01637,1.01637,10149727.0
2008-08-12 00:08:00,1.01629,1.01629,1.0162,1.01629,16211532.0
2008-08-12 00:09:00,1.01629,1.01642,1.01627,1.01642,10208373.0
2008-08-12 00:10:00,1.01634,1.01643,1.01627,1.01627,24810042.0
2008-08-12 00:11:00,1.01631,1.01631,1.016,1.01629,7392970.0
2008-08-12 00:12:00,1.01633,1.0164,1.01627,1.01628,14561511.0
2008-08-12 00:13:00,1.01619,1.01622,1.01607,1.01611,12900018.0
2008-08-12 00:14:00,1.01605,1.01612,1.01602,1.01607,8235660.0
2008-08-12 00:15:00,1.01609,1.01614,1.01579,1.01603,6979753.0
2008-08-12 00:16:00,1.01603,1.01603,1.01593,1.01597,17923102.0
2008-08-12 00:17:00,1.01597,1.01603,1.01596,1.01603,10023220.0
2008-08-12 00:18:00,1.01604,1.01614,1.01602,1.01614,2640885.0
2008-08-12 00:19:00,1.0161,1.0161,1.01593,1.01593,13321821.0
2008-08-12 00:20:00,1.01594,1.01594,1.0158,1.0159,17316978.0
2008-08-12 00:21:00,1.01589,1.01589,1.01564,1.01564,11095519.0
2008-08-12 00:22:00,1.01593,1.01602,1.01593,1.016,19192702.0
2008-08-12 00:24:00,1.01601,1.01601,1.01552,1.01552,9267453.0
2008-08-12 00:25:00,1.01546,1.01585,1.01535,1.01585,3874653.0
2008-08-12 00:26:00,1.01595,1.01601,1.01595,1.01599,2733495.0
2008-08-12 00:27:00,1.01599,1.01599,1.01561,1.01561,34632953.0
2008-08-12 00:28:00,1.01565,1.01591,1.01565,1.01591,8859230.0
2008-08-12 00:29:00,1.01595,1.01611,1.01595,1.01604,16206878.0
2008-08-12 00:30:00,1.01594,1.01594,1.01575,1.01588,4481541.0
2008-08-12 00:31:00,1.01605,1.01607,1.01604,1.01607,9559055.0
2008-08-12 00:32:00,1.01619,1.01628,1.01613,1.01626,7130473.0
2008-08-12 00:33:00,1.01621,1.01621,1.01597,1.01597,16372965.0
2008-08-12 00:34:00,1.01588,1.01594,1.01584,1.01594,10009560.0
2008-08-12 00:35:00,1.01604,1.01611,1.01603,1.01609,9083426.0
2008-08-12 00:36:00,1.01602,1.01611,1.016,1.01611,9439548.0
2008-08-12 00:37:00,1.0161,1.01624,1.0161,1.01624,9177796.0
2008-08-12 00:38:00,1.01607,1.01607,1.01568,1.01591,12979518.0
2008-08-12 00:39:00,1.01582,1.01582,1.01556,1.01556,5667387.0
2008-08-12 00:40:00,1.0157,1.0158,1.01561,1.0158,21194138.0
2008-08-12 00:41:00,1.01573,1.01573,1.01564,1.01567,4397991.0
2008-08-12 00:42:00,1.01575,1.01593,1.01575,1.01593,20937273.0
2008-08-12 00:43:00,1.01592,1.01592,1.01573,1.01575,5462521.0
2008-08-12 00:44:00,1.0157,1.01593,1.0157,1.01593,5710685.0
2008-08-12 00:45:00,1.01593,1.01594,1.01586,1.01586,2196111.0
2008-08-12 00:46:00,1.01584,1.01584,1.0157,1.01578,4994970.0
2008-08-12 00:47:00,1.01576,1.01577,1.01567,1.01567,10641126.0
2008-08-12 00:48:00,1.01559,1.01559,1.01528,1.01529,5560178.0
2008-08-12 00:49:00,1.01518,1.01573,1.01518,1.01573,4775250.0
2008-08-12 00:50:00,1.01567,1.01567,1.01557,1.01557,7683101.0
2008-08-12 00:51:00,1.01553,1.01553,1.01515,1.01519,12339362.0
2008-08-12 00:52:00,1.01518,1.01563,1.01518,1.01563,4539198.0
2008-08-12 00:53:00,1.01573,1.01584,1.01554,1.01584,5748928.0
2008-08-12 00:54:00,1.01586,1.01598,1.01564,1.01598,7640672.0
2008-08-12 00:55:00,1.016,1.01613,1.016,1.01613,13584709.0
2008-08-12 00:56:00,1.01615,1.01629,1.01615,1.01629,11484146.0
2008-08-12 00:57:00,1.01626,1.01637,1.01626,1.01632,21156406.0
2008-08-12 00:58:00,1.01631,1.01631,1.01626,1.01627,8402822.0
2008-08-12 00:59:00,1.01624,1.01644,1.01616,1.01616,4345713.0
2008-08-12 01:00:00,1.0164,1.01649,1.01623,1.01644,11549928.0
2008-08-12 01:01:00,1.01642,1.0165,1.01641,1.0165,15538911.0
2008-08-12 01:02:00,1.0165,1.0166,1.0165,1.01652,6471569.0
2008-08-12 01:03:00,1.01645,1.01657,1.01645,1.01649,8331176.0
2008-08-12 01:04:00,1.01652,1.01661,1.01648,1.01648,32736326.0
2008-08-12 01:05:00,1.01644,1.01644,1.01611,1.01639,10100268.0
2008-08-12 01:06:00,1.01646,1.0166,1.01646,1.0166,14126356.0
2008-08-12 01:07:00,1.01665,1.01674,1.0166,1.01674,5482833.0
2008-08-12 01:08:00,1.01657,1.01695,1.01657,1.01688,6697997.0
2008-08-12 01:09:00,1.01687,1.01689,1.01682,1.01682,35502840.0
2008-08-12 01:11:00,1.01684,1.01686,1.01682,1.01682,4999481.0
2008-08-12 01:12:00,1.01693,1.01699,1.01687,1.01699,21877133.0
2008-08-12 01:13:00,1.01694,1.01694,1.01664,1.01672,24462241.0
2008-08-12 01:14:00,1.01669,1.01673,1.01652,1.01673,8704989.0
2008-08-12 01:15:00,1.01664,1.01671,1.01642,1.01664,7174985.0
2008-08-12 01:16:00,1.01653,1.01663,1.01651,1.01663,5272141.0
2008-08-12 01:17:00,1.01666,1.01668,1.01663,1.01663,10125628.0
2008-08-12 01:18:00,1.01656,1.01674,1.01656,1.01674,21500102.0
2008-08-12 01:19:00,1.01661,1.01666,1.01651,1.01651,14608565.0
2008-08-12 01:20:00,1.01638,1.01638,1.01608,1.01608,8027343.0
2008-08-12 01:21:00,1.01617,1.01643,1.01617,1.01643,30429472.0
2008-08-12 01:22:00,1.0165,1.01659,1.01649,1.01649,9114832.0
2008-08-12 01:23:00,1.0165,1.0165,1.01634,1.01647,13833643.0
2008-08-12 01:24:00,1.01617,1.01641,1.01609,1.01613,45143543.0
2008-08-12 01:25:00,1.0161,1.01612,1.01608,1.01612,14617723.0
2008-08-12 01:26:00,1.01614,1.0163,1.01582,1.01595,8614774.0
2008-08-12 01:27:00,1.016,1.01629,1.016,1.01627,19929897.0
2008-08-12 01:28:00,1.01636,1.01647,1.01636,1.01645,10342092.0
2008-08-12 01:29:00,1.01645,1.0165,1.01642,1.0165,3183574.0
2008-08-12 01:30:00,1.01641,1.01648,1.0161,1.0161,11976342.0
2008-08-12 01:31:00,1.01605,1.01605,1.01595,1.01598,10271189.0
2008-08-12 01:32:00,1.01593,1.01607,1.01593,1.01602,17408916.0
2008-08-12 01:33:00,1.01604,1.01604,1.01576,1.01603,7257715.0
2008-08-12 01:34:00,1.01609,1.01628,1.01603,1.01628,8482586.0
2008-08-12 01:35:00,1.01616,1.01616,1.01592,1.01596,4876543.0
2008-08-12 01:36:00,1.01592,1.01606,1.01585,1.01606,5319635.0
2008-08-12 01:37:00,1.01621,1.01629,1.01621,1.01623,14011667.0
2008-08-12 01:38:00,1.01615,1.01615,1.01581,1.01581,34435673.0
2008-08-12 01:39:00,1.01572,1.01575,1.01539,1.01575,8592527.0
2008-08-12 01:40:00,1.01565,1.01571,1.01558,1.01563,16293023.0
2008-08-12 01:41:00,1.01568,1.01587,1.01554,1.01554,10405264.0
2008-08-12 01:42:00,1.01587,1.01603,1.01587,1.01594,3680723.0
2008-08-12 01:43:00,1.0159,1.0159,1.01569,1.0157,29021119.0
2008-08-12 01:44:00,1.01564,1.01564,1.01538,1.01538,16265207.0
2008-08-12 01:45:00,1.0155,1.01561,1.0155,1.01561,13402016.0
2008-08-12 01:46:00,1.01572,1.01594,1.01572,1.01594,15713043.0
2008-08-12 01:47:00,1.01584,1.01602,1.01565,1.01565,1898101.0
2008-08-12 01:48:00,1.01559,1.01566,1.01556,1.01557,15524422.0
2008-08-12 01:49:00,1.01559,1.01561,1.01549,1.01551,37029395.0
2008-08-12 01:50:00,1.01553,1.01563,1.01534,1.01535,36009708.0
2008-08-12 01:51:00,1.0155,1.0155,1.01514,1.01514,8481860.0
2008-08-12 01:52:00,1.01538,1.01566,1.01538,1.01552,22217206.0
2008-08-12 01:53:00,1.01548,1.01549,1.01537,1.01537,11237315.0
2008-08-12 01:54:00,1.01535,1.01542,1.01535,1.01539,12404484.0
2008-08-12 01:55:00,1.01539,1.01542,1.01533,1.01533,19455660.0
2008-08-12 01:56:00,1.01531,1.01537,1.01524,1.01537,12628486.0
2008-08-12 01:57:00,1.0154,1.01546,1.01536,1.01537,4884303.0
2008-08-12 01:58:00,1.01525,1.01525,1.01457,1.0152,14662647.0
2008-08-12 01:59:00,1.01525,1.01536,1.01525,1.0153,23301514.0
2008-08-12 02:00:00,1.01506,1.01506,1.01496,1.01504,25510745.0
2008-08-12 02:01:00,1.01511,1.01535,1.01465,1.01533,16194662.0
2008-08-12 02:02:00,1.01535,1.01547,1.01535,1.01547,5237859.0
2008-08-12 02:03:00,1.0154,1.0154,1.01516,1.01516,11688713.0
2008-08-12 02:04:00,1.01514,1.01531,1.01508,1.01531,18331913.0
2008-08-12 02:05:00,1.01537,1.01549,1.01534,1.01549,11421127.0
2008-08-12 02:06:00,1.01556,1.01556,1.0154,1.0154,10525771.0
2008-08-12 02:07:00,1.01537,1.01537,1.01507,1.01507,20748229.0
2008-08-12 02:08:00,1.01492,1.01521,1.01492,1.01519,8230820.0
2008-08-12 02:09:00,1.01496,1.01521,1.01489,1.01507,39089999.0
2008-08-12 02:10:00,1.0151,1.01514,1.01502,1.01511,36731868.0
2008-08-12 02:11:00,1.01516,1.01519,1.01512,1.01512,16633905.0
2008-08-12 02:12:00,1.01521,1.01552,1.01521,1.01547,1806683.0
2008-08-12 02:13:00,1.01553,1.0156,1.01546,1.0156,15979907.0
2008-08-12 02:14:00,1.01557,1.01557,1.01547,1.01547,12427685.0
2008-08-12 02:15:00,1.01535,1.01542,1.01529,1.01529,16738920.0
2008-08-12 02:16:00,1.01519,1.01519,1.015,1.01506,29108443.0
2008-08-12 02:17:00,1.01499,1.0151,1.01484,1.01484,3362004.0
2008-08-12 02:18:00,1.01455,1.01495,1.01455,1.01483,9991611.0
2008-08-12 02:19:00,1.01487,1.0152,1.01487,1.01514,16657829.0
2008-08-12 02:20:00,1.01522,1.01529,1.01501,1.01515,9430938.0
2008-08-12 02:21:00,1.01505,1.01507,1.01498,1.01498,33397026.0
2008-08-12 02:22:00,1.01498,1.01504,1.01489,1.01504,13600921.0
2008-08-12 02:23:00,1.01505,1.0151,1.01499,1.0151,5134784.0
2008-08-12 02:24:00,1.01513,1.01519,1.01507,1.01507,5113825.0
2008-08-12 02:25:00,1.01512,1.01519,1.01497,1.01519,8654815.0
2008-08-12 02:26:00,1.01518,1.01518,1.01492,1.01517,7290522.0
2008-08-12 02:27:00,1.01512,1.01515,1.01508,1.01515,16114891.0
2008-08-12 02:28:00,1.01514,1.01514,1.01496,1.01506,10150401.0
2008-08-12 02:29:00,1.01504,1.01508,1.01498,1.01498,11005646.0
2008-08-12 02:30:00,1.01508,1.01508,1.01503,1.01507,3382102.0
2008-08-12 02:31:00,1.01514,1.0153,1.01514,1.01515,9728242.0
2008-08-12 02:32:00,1.01502,1.01503,1.01473,1.01473,18840893.0
2008-08-12 02:33:00,1.0148,1.01533,1.0148,1.01527,8554891.0
2008-08-12 02:34:00,1.01525,1.01541,1.01525,1.01541,13922967.0
2008-08-12 02:35:00,1.01548,1.01556,1.01524,1.01524,45184208.0
2008-08-12 02:36:00,1.01551,1.01558,1.01546,1.01548,15348546.0
2008-08-12 02:37:00,1.01541,1.01548,1.0154,1.01546,8808303.0
2008-08-12 02:38:00,1.01559,1.01571,1.01558,1.01559,30579310.0
2008-08-12 02:39:00,1.01549,1.01561,1.01548,1.01561,8573474.0
2008-08-12 02:40:00,1.01554,1.01554,1.01534,1.01536,14940238.0
2008-08-12 02:41:00,1.01549,1.0156,1.01547,1.01559,21851916.0
2008-08-12 02:42:00,1.01568,1.01576,1.01568,1.0157,10746795.0
2008-08-12 02:43:00,1.01571,1.01576,1.01566,1.01572,5100263.0
2008-08-12 02:44:00,1.0158,1.01584,1.01556,1.01575,7943962.0
2008-08-12 02:45:00,1.01587,1.01587,1.01575,1.01582,8282579.0
2008-08-12 02:46:00,1.01575,1.01577,1.01534,1.01565,25465586.0
2008-08-12 02:47:00,1.01574,1.0158,1.01566,1.01567,24211082.0
2008-08-12 02:48:00,1.01558,1.01558,1.01528,1.0153,4597647.0
2008-08-12 02:49:00,1.01532,1.01559,1.01532,1.01557,6509101.0
2008-08-12 02:50:00,1.01556,1.01556,1.01528,1.01528,32396059.0
2008-08-12 02:51:00,1.0153,1.01577,1.0153,1.01557,6479634.0
2008-08-12 02:52:00,1.01588,1.01594,1.01586,1.01591,5763515.0
2008-08-12 02:53:00,1.01591,1.016,1.01585,1.016,15550810.0
2008-08-12 02:54:00,1.01606,1.01629,1.01603,1.01629,10560714.0
2008-08-12 02:55:00,1.01622,1.01622,1.01588,1.01615,33818519.0
2008-08-12 02:56:00,1.01623,1.01646,1.01623,1.01642,8351220.0
2008-08-12 02:57:00,1.01653,1.01661,1.01653,1.01661,6029039.0
2008-08-12 02:58:00,1.01671,1.01677,1.01669,1.01675,14385217.0
2008-08-12 02:59:00,1.01679,1.01693,1.01659,1.01672,10522893.0
2008-08-12 03:00:00,1.01647,1.01675,1.01647,1.01669,4222418.0
2008-08-12 03:01:00,1.0168,1.01688,1.01679,1.0168,8001164.0
2008-08-12 03:02:00,1.01682,1.01691,1.01679,1.01685,22123190.0
2008-08-12 03:03:00,1.0169,1.01728,1.0169,1.01728,10869993.0
2008-08-12 03:04:00,1.01735,1.01747,1.01734,1.01734,13953071.0
2008-08-12 03:05:00,1.01733,1.01733,1.0167,1.01692,7306053.0
2008-08-12 03:06:00,1.01687,1.01702,1.01655,1.01702,5816989.0
2008-08-12 03:07:00,1.01703,1.01703,1.01683,1.01683,4615350.0
2008-08-12 03:08:00,1.01697,1.01724,1.01697,1.01724,12841463.0
2008-08-12 03:09:00,1.01723,1.01723,1.01689,1.01702,7306106.0
2008-08-12 03:10:00,1.01709,1.01714,1.01693,1.01693,5094143.0
2008-08-12 03:11:00,1.01694,1.01715,1.01689,1.01689,5800312.0
2008-08-12 03:12:00,1.01695,1.01737,1.01695,1.01737,11516370.0
2008-08-12 03:13:00,1.01733,1.01733,1.01698,1.01702,4617278.0
2008-08-12 03:14:00,1.017,1.017,1.01676,1.01676,2383967.0
2008-08-12 03:15:00,1.01688,1.01707,1.01688,1.01707,5901296.0
2008-08-12 03:16:00,1.01705,1.01705,1.01682,1.01693,5925926.0
2008-08-12 03:17:00,1.01682,1.01682,1.0165,1.0165,19147026.0
2008-08-12 03:18:00,1.01644,1.01655,1.01644,1.01653,4046362.0
2008-08-12 03:19:00,1.01659,1.01681,1.0165,1.01681,22104857.0
2008-08-12 03:20:00,1.01667,1.01679,1.01667,1.01675,5446267.0
2008-08-12 03:21:00,1.01681,1.01691,1.01657,1.01691,12792744.0
2008-08-12 03:22:00,1.01698,1.01698,1.01675,1.01675,9518638.0
2008-08-12 03:23:00,1.01674,1.01678,1.0166,1.01677,9993171.0
2008-08-12 03:24:00,1.01671,1.01671,1.01644,1.01644,9590776.0
2008-08-12 03:25:00,1.01634,1.01634,1.01609,1.01623,9824853.0
2008-08-12 03:26:00,1.01618,1.01633,1.01618,1.01633,16050353.0
2008-08-12 03:27:00,1.01641,1.01652,1.01641,1.01648,6593132.0
2008-08-12 03:28:00,1.01639,1.01663,1.01639,1.01649,9832398.0
2008-08-12 03:29:00,1.01642,1.01657,1.0164,1.01648,4790016.0
2008-08-12 03:30:00,1.01643,1.01643,1.01631,1.01638,16306346.0
2008-08-12 03:31:00,1.01638,1.01643,1.01633,1.01633,8087667.0
2008-08-12 03:32:00,1.01637,1.01665,1.01637,1.0166,37485608.0
2008-08-12 03:33:00,1.01658,1.01676,1.01658,1.01676,2736232.0
2008-08-12 03:34:00,1.01673,1.01673,1.01641,1.0166,3763260.0
2008-08-12 03:35:00,1.0167,1.0168,1.0167,1.01672,9635532.0
2008-08-12 03:36:00,1.01642,1.01665,1.01642,1.01653,2834959.0
2008-08-12 03:37:00,1.0165,1.0165,1.01627,1.01627,18039948.0
2008-08-12 03:38:00,1.01608,1.01647,1.01608,1.01633,10248957.0
2008-08-12 03:39:00,1.01624,1.01624,1.01601,1.01602,15966236.0
2008-08-12 03:40:00,1.01596,1.01609,1.01592,1.01609,12445646.0
2008-08-12 03:41:00,1.01614,1.01614,1.01603,1.01603,2753789.0
2008-08-12 03:42:00,1.01601,1.01601,1.01594,1.01598,10997608.0
2008-08-12 03:43:00,1.01604,1.01617,1.01604,1.01617,18521341.0
2008-08-12 03:44:00,1.01618,1.01619,1.01588,1.01619,6360842.0
2008-08-12 03:45:00,1.01619,1.01621,1.01614,1.01618,7822624.0
2008-08-12 03:46:00,1.01622,1.01632,1.01622,1.01627,14110717.0
2008-08-12 03:47:00,1.01624,1.01624,1.01603,1.01608,13525460.0
2008-08-12 03:48:00,1.01604,1.01604,1.01571,1.01593,7887515.0
2008-08-12 03:49:00,1.01584,1.01587,1.0157,1.0157,24513430.0
2008-08-12 03:50:00,1.01582,1.01589,1.01581,1.01585,10847278.0
2008-08-12 03:51:00,1.01579,1.01579,1.0157,1.01575,17086354.0
2008-08-12 03:52:00,1.01572,1.01579,1.01569,1.01572,10056204.0
2008-08-12 03:53:00,1.01575,1.01575,1.01565,1.01565,13934024.0
2008-08-12 03:54:00,1.01568,1.0158,1.01567,1.01567,5615970.0
2008-08-12 03:55:00,1.01575,1.01591,1.01568,1.01568,13466801.0
2008-08-12 03:56:00,1.01582,1.01589,1.01547,1.01589,11494069.0
2008-08-12 03:57:00,1.01581,1.01581,1.01557,1.01562,10864970.0
2008-08-12 03:58:00,1.01559,1.01559,1.01548,1.01548,23625919.0
2008-08-12 03:59:00,1.01536,1.01536,1.0151,1.0151,7432638.0
2008-08-12 04:00:00,1.01519,1.0156,1.01519,1.0156,9982652.0
2008-08-12 04:01:00,1.01569,1.01572,1.01469,1.01559,11286761.0
2008-08-12 04:02:00,1.0156,1.01561,1.01553,1.01561,11325475.0
2008-08-12 04:03:00,1.01553,1.01553,1.01534,1.01534,8879836.0
2008-08-12 04:04:00,1.0153,1.01538,1.01525,1.01538,6132728.0
2008-08-12 04:05:00,1.01534,1.01547,1.01532,1.01547,51425286.0
2008-08-12 04:06:00,1.01553,1.01567,1.01549,1.01567,8811304.0
2008-08-12 04:07:00,1.01579,1.01588,1.01553,1.01553,3424165.0
2008-08-12 04:08:00,1.01566,1.01571,1.01559,1.01571,14351442.0
2008-08-12 04:09:00,1.01565,1.01565,1.01506,1.01506,9455208.0
2008-08-12 04:10:00,1.01524,1.0156,1.01524,1.01551,7362166.0
2008-08-12 04:11:00,1.01553,1.01554,1.01538,1.01554,7775417.0
2008-08-12 04:12:00,1.01551,1.01551,1.01531,1.01531,6129876.0
2008-08-12 04:13:00,1.01538,1.01538,1.01517,1.01517,10823066.0
2008-08-12 04:14:00,1.01514,1.0152,1.01512,1.01519,11103785.0
2008-08-12 04:15:00,1.01521,1.01521,1.01499,1.01509,16591044.0
2008-08-12 04:16:00,1.01523,1.01525,1.01495,1.01523,25118199.0
2008-08-12 04:17:00,1.01521,1.01536,1.01521,1.01536,26259906.0
2008-08-12 04:18:00,1.01546,1.01566,1.0153,1.01566,13996511.0
2008-08-12 04:19:00,1.01575,1.01595,1.01575,1.0159,16801447.0
2008-08-12 04:20:00,1.016,1.01628,1.016,1.01628,5033432.0
2008-08-12 04:21:00,1.01633,1.01633,1.01621,1.01622,9986418.0
2008-08-12 04:22:00,1.01636,1.01636,1.0162,1.0162,12906582.0
2008-08-12 04:23:00,1.01618,1.01643,1.01618,1.01629,4629275.0
2008-08-12 04:24:00,1.01651,1.01662,1.01651,1.01661,13862985.0
2008-08-12 04:25:00,1.01656,1.01663,1.01651,1.01659,16193310.0
2008-08-12 04:26:00,1.01657,1.01662,1.01628,1.01662,5953259.0
2008-08-12 04:27:00,1.0167,1.0167,1.01635,1.01663,5524193.0
2008-08-12 04:28:00,1.01652,1.01662,1.01644,1.01644,30900913.0
2008-08-12 04:29:00,1.01638,1.01638,1.0161,1.0161,10348477.0
2008-08-12 04:30:00,1.01598,1.01621,1.01598,1.01613,14693359.0
2008-08-12 04:31:00,1.0162,1.01631,1.01616,1.01616,9393233.0
2008-08-12 04:32:00,1.0161,1.0161,1.01559,1.01574,8152191.0
2008-08-12 04:33:00,1.01572,1.01616,1.01572,1.01616,18300664.0
2008-08-12 04:34:00,1.01618,1.01648,1.01606,1.01637,7472207.0
2008-08-12 04:35:00,1.01636,1.01651,1.01627,1.01627,12500714.0
2008-08-12 04:36:00,1.01629,1.01638,1.01595,1.01611,24611189.0
2008-08-12 04:37:00,1.01612,1.01621,1.01603,1.01621,16380807.0
2008-08-12 04:38:00,1.0162,1.01635,1.01617,1.01634,23595741.0
2008-08-12 04:39:00,1.01646,1.01649,1.01622,1.01622,13604811.0
2008-08-12 04:40:00,1.01621,1.01629,1.0162,1.01629,14976058.0
2008-08-12 04:41:00,1.01627,1.0163,1.01626,1.01629,9130340.0
2008-08-12 04:42:00,1.01629,1.01639,1.01607,1.01639,4316396.0
2008-08-12 04:43:00,1.01641,1.01646,1.01632,1.01637,7291745.0
2008-08-12 04:44:00,1.01627,1.0163,1.01529,1.01617,90854357.0
2008-08-12 04:45:00,1.01618,1.0162,1.01607,1.0162,4854726.0
2008-08-12 04:46:00,1.01608,1.0162,1.01608,1.01616,6089385.0
2008-08-12 04:47:00,1.01617,1.01626,1.01587,1.01626,11176237.0
2008-08-12 04:48:00,1.01626,1.01626,1.01598,1.01598,25458143.0
2008-08-12 04:49:00,1.01598,1.01598,1.01574,1.01574,4563515.0
2008-08-12 04:50:00,1.01576,1.01576,1.0155,1.01559,18751024.0
2008-08-12 04:51:00,1.01556,1.01599,1.01556,1.01599,7481736.0
2008-08-12 04:52:00,1.0159,1.0159,1.01568,1.01568,72225728.0
2008-08-12 04:53:00,1.01573,1.01573,1.01547,1.01567,31072735.0
2008-08-12 04:54:00,1.01557,1.01557,1.01524,1.01554,5952185.0
2008-08-12 04:55:00,1.01571,1.01586,1.01571,1.01586,2844510.0
2008-08-12 04:56:00,1.01576,1.01594,1.01568,1.01594,8184355.0
2008-08-12 04:57:00,1.01601,1.0161,1.01592,1.0161,11632664.0
2008-08-12 04:58:00,1.01605,1.01605,1.0158,1.0158,26026951.0
2008-08-12 04:59:00,1.01576,1.01576,1.01561,1.01564,15147546.0
2008-08-12 05:00:00,1.01573,1.01596,1.01573,1.01596,2110678.0
2008-08-12 05:01:00,1.01605,1.01617,1.01605,1.01609,6117124.0
2008-08-12 05:02:00,1.01604,1.0161,1.01598,1.01598,7155621.0
2008-08-12 05:03:00,1.01596,1.016,1.01592,1.016,2720505.0
2008-08-12 05:04:00,1.01596,1.01596,1.01557,1.01567,4282281.0
2008-08-12 05:05:00,1.01568,1.01578,1.01568,1.01578,7444742.0
2008-08-12 05:06:00,1.01565,1.01571,1.01553,1.01569,26450330.0
2008-08-12 05:07:00,1.01585,1.01596,1.01585,1.01594,10790044.0
2008-08-12 05:08:00,1.0158,1.01583,1.01566,1.01583,10759400.0
2008-08-12 05:09:00,1.01572,1.01597,1.01572,1.01592,38258176.0
2008-08-12 05:10:00,1.01595,1.01602,1.01595,1.016,5767346.0
2008-08-12 05:11:00,1.016,1.01604,1.01599,1.01604,8729387.0
2008-08-12 05:12:00,1.01608,1.01622,1.01606,1.0162,19110589.0
2008-08-12 05:13:00,1.01628,1.01628,1.01595,1.01619,3965041.0
2008-08-12 05:14:00,1.01623,1.01637,1.01623,1.01637,18416934.0
2008-08-12 05:15:00,1.01641,1.01648,1.01635,1.01648,1606403.0
2008-08-12 05:16:00,1.01645,1.01645,1.01621,1.01634,10204581.0
2008-08-12 05:17:00,1.01624,1.01636,1.01624,1.01636,3741614.0
2008-08-12 05:18:00,1.01634,1.01634,1.01589,1.01599,22363986.0
2008-08-12 05:19:00,1.016,1.01638,1.016,1.01638,15756856.0
2008-08-12 05:20:00,1.0159,1.01637,1.0159,1.01635,34416634.0
2008-08-12 05:21:00,1.01639,1.01639,1.01613,1.01634,3521819.0
2008-08-12 05:22:00,1.01633,1.0164,1.01626,1.01636,23657931.0
2008-08-12 05:23:00,1.01635,1.01635,1.01633,1.01633,3587396.0
2008-08-12 05:24:00,1.01634,1.01634,1.01591,1.01591,17101070.0
2008-08-12 05:25:00,1.01616,1.01624,1.01605,1.01616,7264620.0
2008-08-12 05:26:00,1.01616,1.01637,1.01616,1.01637,10988841.0
2008-08-12 05:27:00,1.01634,1.01639,1.01604,1.01627,4180631.0
2008-08-12 05:28:00,1.01624,1.01634,1.01624,1.01629,10281530.0
2008-08-12 05:29:00,1.01612,1.01612,1.01598,1.01605,9427769.0
2008-08-12 05:30:00,1.01615,1.01644,1.01615,1.0163,28612675.0
2008-08-12 05:31:00,1.01632,1.01637,1.01624,1.01637,9497151.0
2008-08-12 05:33:00,1.01611,1.01643,1.01611,1.01631,26767472.0
2008-08-12 05:34:00,1.01622,1.01622,1.01582,1.01592,12542290.0
2008-08-12 05:35:00,1.01598,1.01624,1.01598,1.01624,5601706.0
2008-08-12 05:36:00,1.01624,1.0163,1.01622,1.01627,5309122.0
2008-08-12 05:37:00,1.01627,1.0163,1.01619,1.01623,7480782.0
2008-08-12 05:38:00,1.01621,1.01638,1.01621,1.01636,6873322.0
2008-08-12 05:39:00,1.01634,1.01634,1.01601,1.01601,23863764.0
2008-08-12 05:40:00,1.0161,1.01636,1.0161,1.01632,17807975.0
2008-08-12 05:41:00,1.01632,1.01632,1.01613,1.01625,22586637.0
2008-08-12 05:42:00,1.01617,1.01631,1.01617,1.01631,4351781.0
2008-08-12 05:43:00,1.01632,1.01636,1.01619,1.01624,4196813.0
2008-08-12 05:44:00,1.01623,1.01628,1.01622,1.01628,8169685.0
2008-08-12 05:45:00,1.01627,1.01627,1.01614,1.01618,28082324.0
2008-08-12 05:46:00,1.01636,1.01664,1.01636,1.01655,8421927.0
2008-08-12 05:47:00,1.01665,1.01677,1.01665,1.01673,19099823.0
2008-08-12 05:48:00,1.01672,1.01672,1.01662,1.01662,8648573.0
2008-08-12 05:49:00,1.01658,1.01658,1.01643,1.01643,25432423.0
2008-08-12 05:50:00,1.01645,1.01646,1.01622,1.01639,7291585.0
2008-08-12 05:51:00,1.01634,1.0165,1.01634,1.0165,15429420.0
2008-08-12 05:52:00,1.01651,1.01658,1.01635,1.01635,12340080.0
2008-08-12 05:53:00,1.01624,1.01629,1.01613,1.01629,5888931.0
2008-08-12 05:54:00,1.01641,1.01656,1.01641,1.01652,27042077.0
2008-08-12 05:55:00,1.01651,1.01666,1.01651,1.01659,11231368.0
2008-08-12 05:56:00,1.01659,1.01659,1.01553,1.01652,9177558.0
2008-08-12 05:57:00,1.0166,1.01664,1.01655,1.01664,4175500.0
2008-08-12 05:58:00,1.01655,1.01655,1.01631,1.01638,29058521.0
2008-08-12 05:59:00,1.01637,1.01639,1.01534,1.01639,25390645.0
2008-08-12 06:00:00,1.01636,1.01638,1.01625,1.01638,8993192.0
2008-08-12 06:01:00,1.01637,1.01637,1.01607,1.01631,12865808.0
2008-08-12 06:02:00,1.01628,1.01643,1.01628,1.01643,3566914.0
2008-08-12 06:03:00,1.01641,1.01642,1.01638,1.0164,11608092.0
2008-08-12 06:04:00,1.01638,1.01638,1.01628,1.01631,11199543.0
2008-08-12 06:05:00,1.01631,1.01631,1.01618,1.01622,10225371.0
2008-08-12 06:06:00,1.016,1.01606,1.01573,1.01591,30408522.0
2008-08-12 06:07:00,1.01598,1.01613,1.01577,1.01613,10429383.0
2008-08-12 06:08:00,1.01615,1.01637,1.01602,1.01626,16386058.0
2008-08-12 06:09:00,1.0162,1.0162,1.01594,1.01618,8480250.0
2008-08-12 06:10:00,1.01621,1.01637,1.01618,1.01637,9429124.0
2008-08-12 06:11:00,1.01636,1.01664,1.01636,1.01656,35777490.0
2008-08-12 06:12:00,1.01655,1.01655,1.01635,1.01641,11420742.0
2008-08-12 06:13:00,1.01655,1.01668,1.01655,1.01668,4798536.0
2008-08-12 06:14:00,1.01664,1.0167,1.01656,1.01656,13357014.0
2008-08-12 06:15:00,1.01666,1.01667,1.01643,1.01661,14454328.0
2008-08-12 06:16:00,1.0166,1.01674,1.0166,1.01672,3240871.0
2008-08-12 06:17:00,1.01669,1.01669,1.01647,1.01647,4770439.0
2008-08-12 06:18:00,1.01642,1.01646,1.0163,1.0163,16153120.0
2008-08-12 06:19:00,1.01633,1.01648,1.0162,1.01648,6136036.0
2008-08-12 06:20:00,1.01648,1.01649,1.0162,1.01649,28993273.0
2008-08-12 06:21:00,1.01648,1.01658,1.01644,1.01658,11302387.0
2008-08-12 06:22:00,1.01658,1.01658,1.01638,1.01651,37616863.0
2008-08-12 06:23:00,1.01652,1.01657,1.01652,1.01656,26319890.0
2008-08-12 06:24:00,1.01658,1.01668,1.01658,1.01659,10815658.0
2008-08-12 06:25:00,1.01661,1.01666,1.0165,1.0165,9274266.0
2008-08-12 06:26:00,1.01647,1.01647,1.01607,1.01607,18869479.0
2008-08-12 06:27:00,1.01615,1.01619,1.01606,1.01606,6061977.0
2008-08-12 06:28:00,1.01606,1.01652,1.01606,1.01652,10391401.0
2008-08-12 06:29:00,1.0165,1.01655,1.01647,1.01655,29450536.0
2008-08-12 06:30:00,1.01653,1.01653,1.01609,1.01609,10449257.0
2008-08-12 06:31:00,1.01613,1.01672,1.01613,1.01672,5245720.0
2008-08-12 06:32:00,1.01672,1.01674,1.01672,1.01672,6607760.0
2008-08-12 06:33:00,1.01674,1.01683,1.01674,1.01683,17123088.0
2008-08-12 06:34:00,1.01685,1.01685,1.0168,1.01682,6970455.0
2008-08-12 06:35:00,1.0167,1.0167,1.0164,1.01657,5081909.0
2008-08-12 06:36:00,1.01656,1.01656,1.01623,1.01623,5215775.0
2008-08-12 06:37:00,1.01621,1.01665,1.01621,1.01663,9556602.0
2008-08-12 06:38:00,1.01662,1.01662,1.01643,1.01643,9430353.0
2008-08-12 06:39:00,1.01652,1.01665,1.01637,1.01638,18759776.0
2008-08-12 06:40:00,1.01644,1.01696,1.0164,1.01695,24850365.0
2008-08-12 06:41:00,1.01702,1.01705,1.01672,1.01702,11123877.0
2008-08-12 06:42:00,1.01695,1.01695,1.01624,1.01624,11164295.0
2008-08-12 06:43:00,1.01688,1.01688,1.01661,1.01679,14771459.0
2008-08-12 06:44:00,1.01672,1.01678,1.01669,1.01678,6367611.0
2008-08-12 06:45:00,1.01676,1.0168,1.01655,1.0167,9335991.0
2008-08-12 06:46:00,1.01671,1.0168,1.01664,1.01664,6883042.0
2008-08-12 06:47:00,1.01664,1.01664,1.01632,1.01644,8203940.0
2008-08-12 06:48:00,1.01644,1.01685,1.01644,1.01684,6645629.0
2008-08-12 06:49:00,1.01684,1.01697,1.01678,1.01694,6216818.0
2008-08-12 06:50:00,1.01696,1.017,1.01683,1.0169,11465155.0
2008-08-12 06:51:00,1.01689,1.01698,1.01686,1.01698,12847838.0
2008-08-12 06:52:00,1.01702,1.01702,1.01686,1.01686,12702836.0
2008-08-12 06:53:00,1.01683,1.01683,1.01664,1.01668,5898338.0
2008-08-12 06:54:00,1.01658,1.01658,1.01631,1.01641,27283361.0
2008-08-12 06:55:00,1.01633,1.01635,1.01615,1.01635,8322281.0
2008-08-12 06:56:00,1.01638,1.01662,1.01638,1.01662,14927423.0
2008-08-12 06:57:00,1.01657,1.01657,1.01643,1.01649,10094104.0
2008-08-12 06:58:00,1.01641,1.01642,1.01614,1.01642,8589510.0
2008-08-12 06:59:00,1.01637,1.01641,1.01629,1.01637,5053068.0
2008-08-12 07:00:00,1.01646,1.01657,1.01646,1.01649,36666209.0
2008-08-12 07:01:00,1.01643,1.01644,1.01634,1.01644,6607038.0
2008-08-12 07:02:00,1.01653,1.01653,1.01612,1.01612,10477015.0
2008-08-12 07:03:00,1.0161,1.0161,1.01568,1.01578,20954595.0
2008-08-12 07:04:00,1.01583,1.01652,1.01566,1.01652,20968283.0
2008-08-12 07:05:00,1.01655,1.01663,1.01654,1.01654,9920056.0
2008-08-12 07:06:00,1.01652,1.01652,1.01643,1.01643,17658306.0
2008-08-12 07:07:00,1.01643,1.01647,1.01636,1.01647,5474398.0
2008-08-12 07:08:00,1.01643,1.01646,1.01637,1.01642,4316870.0
2008-08-12 07:09:00,1.01636,1.01637,1.01632,1.01634,27145893.0
2008-08-12 07:10:00,1.01629,1.01629,1.01622,1.01628,2929202.0
2008-08-12 07:11:00,1.01636,1.01651,1.01636,1.01646,15208811.0
2008-08-12 07:12:00,1.01653,1.01659,1.01649,1.01657,8572837.0
2008-08-12 07:13:00,1.01646,1.01665,1.01646,1.01656,8965365.0
2008-08-12 07:14:00,1.01655,1.01659,1.01652,1.01659,14911551.0
2008-08-12 07:15:00,1.01662,1.01665,1.01653,1.01661,6051033.0
2008-08-12 07:16:00,1.01658,1.01658,1.0163,1.01654,29469516.0
2008-08-12 07:17:00,1.01648,1.0165,1.01615,1.0165,18458411.0
2008-08-12 07:18:00,1.01662,1.01702,1.01661,1.01702,7999993.0
2008-08-12 07:19:00,1.01712,1.01748,1.01712,1.01748,23842721.0
2008-08-12 07:20:00,1.01745,1.01745,1.01693,1.01704,9442925.0
2008-08-12 07:21:00,1.01696,1.01702,1.01688,1.01696,7697936.0
2008-08-12 07:22:00,1.01697,1.01697,1.01645,1.01645,8702796.0
2008-08-12 07:23:00,1.01634,1.017,1.01634,1.01699,15213650.0
2008-08-12 07:24:00,1.017,1.01704,1.01694,1.01704,7680314.0
2008-08-12 07:25:00,1.01699,1.01699,1.01681,1.01681,6909136.0
2008-08-12 07:26:00,1.01686,1.01686,1.01664,1.01664,3128405.0
2008-08-12 07:27:00,1.01665,1.01676,1.01663,1.01673,14563134.0
2008-08-12 07:28:00,1.01673,1.01673,1.0166,1.01671,15045988.0
2008-08-12 07:29:00,1.01678,1.01678,1.01663,1.01663,9941871.0
2008-08-12 07:30:00,1.01656,1.01677,1.01656,1.01677,7953246.0
2008-08-12 07:31:00,1.01684,1.01684,1.01668,1.01668,7720185.0
2008-08-12 07:32:00,1.01666,1.01689,1.01666,1.01689,14360293.0
2008-08-12 07:33:00,1.01699,1.01729,1.01693,1.01729,4717605.0
2008-08-12 07:34:00,1.01722,1.01728,1.01709,1.01714,5612159.0
2008-08-12 07:35:00,1.01714,1.01724,1.01714,1.01724,12713598.0
2008-08-12 07:36:00,1.01719,1.01749,1.01719,1.01749,3904424.0
2008-08-12 07:37:00,1.01747,1.01766,1.01747,1.01766,12504692.0
2008-08-12 07:38:00,1.01755,1.01755,1.01714,1.0174,28079249.0
2008-08-12 07:39:00,1.01737,1.0177,1.01733,1.0177,13149387.0
2008-08-12 07:40:00,1.01774,1.01789,1.01767,1.01786,7787808.0
2008-08-12 07:41:00,1.01771,1.01771,1.01754,1.01767,5154812.0
2008-08-12 07:42:00,1.01765,1.01786,1.01754,1.01754,25928837.0
2008-08-12 07:43:00,1.01755,1.01765,1.01742,1.01762,11496215.0
2008-08-12 07:44:00,1.01772,1.01788,1.0177,1.01787,6662516.0
2008-08-12 07:45:00,1.01789,1.01803,1.01786,1.018,11689783.0
2008-08-12 07:46:00,1.01805,1.01822,1.01805,1.01812,16167340.0
2008-08-12 07:47:00,1.01823,1.01836,1.01823,1.01836,7944347.0
2008-08-12 07:48:00,1.01835,1.01857,1.01834,1.01842,7911943.0
2008-08-12 07:49:00,1.01843,1.01843,1.0183,1.0183,6792720.0
2008-08-12 07:50:00,1.01823,1.01826,1.01798,1.01798,4500888.0
2008-08-12 07:51:00,1.01798,1.01801,1.01791,1.01791,31888519.0
2008-08-12 07:52:00,1.01789,1.01825,1.01789,1.01825,6921285.0
2008-08-12 07:53:00,1.01835,1.01863,1.01835,1.01863,2227166.0
2008-08-12 07:54:00,1.01867,1.01882,1.01865,1.01865,5165083.0
2008-08-12 07:55:00,1.01871,1.01899,1.01832,1.01875,14892079.0
2008-08-12 07:56:00,1.01879,1.01891,1.01879,1.0189,11144639.0
2008-08-12 07:57:00,1.01892,1.01931,1.01892,1.01919,62904713.0
2008-08-12 07:58:00,1.01912,1.01912,1.01901,1.01902,3993571.0
2008-08-12 07:59:00,1.01896,1.019,1.01886,1.01898,24853302.0
2008-08-12 08:00:00,1.01904,1.01915,1.01904,1.01905,4567578.0
2008-08-12 08:01:00,1.01909,1.01909,1.01864,1.01864,7327814.0
2008-08-12 08:02:00,1.01858,1.01858,1.01826,1.01834,22840913.0
2008-08-12 08:03:00,1.01822,1.01822,1.01787,1.01787,11361605.0
2008-08-12 08:04:00,1.01781,1.01781,1.01763,1.01767,21783763.0
2008-08-12 08:05:00,1.01769,1.01769,1.0174,1.0176,8933551.0
2008-08-12 08:06:00,1.0176,1.01773,1.01673,1.01773,22300997.0
2008-08-12 08:07:00,1.0177,1.01811,1.01768,1.01811,4620010.0
2008-08-12 08:08:00,1.01818,1.01854,1.01818,1.01854,16768779.0
2008-08-12 08:09:00,1.01855,1.01869,1.01855,1.01869,12536467.0
2008-08-12 08:10:00,1.01872,1.0189,1.0187,1.0189,12418252.0
2008-08-12 08:11:00,1.01897,1.01897,1.01863,1.01863,6043738.0
2008-08-12 08:12:00,1.01855,1.01874,1.01855,1.01874,9933589.0
2008-08-12 08:13:00,1.01877,1.01888,1.01875,1.01887,15279688.0
2008-08-12 08:14:00,1.01889,1.01909,1.01864,1.01909,10545209.0
2008-08-12 08:15:00,1.01905,1.01905,1.01887,1.01893,15265458.0
2008-08-12 08:16:00,1.01889,1.01889,1.0182,1.01869,5107459.0
2008-08-12 08:17:00,1.01875,1.01875,1.01861,1.01861,6297804.0
2008-08-12 08:18:00,1.01862,1.01908,1.01862,1.01908,19862666.0
2008-08-12 08:19:00,1.01887,1.01941,1.01887,1.01941,20834353.0
2008-08-12 08:20:00,1.01937,1.01937,1.01902,1.01902,7505299.0
2008-08-12 08:21:00,1.01894,1.01894,1.01875,1.01887,21323586.0
2008-08-12 08:22:00,1.01883,1.01886,1.01856,1.01856,27169108.0
2008-08-12 08:23:00,1.0185,1.0185,1.01837,1.01841,17751082.0
2008-08-12 08:24:00,1.01806,1.01844,1.01806,1.01808,8279019.0
2008-08-12 08:25:00,1.01812,1.01812,1.01789,1.01808,5167010.0
2008-08-12 08:26:00,1.01813,1.01843,1.01813,1.01843,36092150.0
2008-08-12 08:27:00,1.01846,1.01846,1.01836,1.01838,21110200.0
2008-08-12 08:28:00,1.01823,1.01823,1.01798,1.01798,21352741.0
2008-08-12 08:29:00,1.01797,1.01808,1.01792,1.01808,14493664.0
2008-08-12 08:30:00,1.01806,1.01806,1.01788,1.01788,6948661.0
2008-08-12 08:31:00,1.01789,1.01789,1.01774,1.01774,15728382.0
2008-08-12 08:32:00,1.01776,1.0178,1.01744,1.0178,6617900.0
2008-08-12 08:33:00,1.01776,1.01776,1.01757,1.01766,7183709.0
2008-08-12 08:34:00,1.01751,1.01751,1.01722,1.01722,11084360.0
2008-08-12 08:35:00,1.01724,1.01749,1.01723,1.01749,3318787.0
2008-08-12 08:36:00,1.01752,1.01752,1.01725,1.01726,9664114.0
2008-08-12 08:37:00,1.01707,1.01713,1.01684,1.01684,21484194.0
2008-08-12 08:38:00,1.01679,1.01683,1.01664,1.01675,9939771.0
2008-08-12 08:39:00,1.01657,1.01657,1.01625,1.01643,41376317.0
2008-08-12 08:40:00,1.01651,1.01658,1.01647,1.01658,8818901.0
2008-08-12 08:41:00,1.01653,1.01662,1.01621,1.01621,7201008.0
2008-08-12 08:42:00,1.01632,1.01633,1.01624,1.01625,969355.0
2008-08-12 08:43:00,1.01627,1.01631,1.01622,1.01628,36082696.0
2008-08-12 08:44:00,1.01635,1.01642,1.01633,1.01642,5280778.0
2008-08-12 08:45:00,1.01641,1.01649,1.01622,1.01623,4903579.0
2008-08-12 08:46:00,1.01616,1.01621,1.01594,1.01594,4493339.0
2008-08-12 08:47:00,1.0161,1.01646,1.0161,1.01646,15060534.0
2008-08-12 08:48:00,1.01654,1.01674,1.01654,1.0167,6169789.0
2008-08-12 08:49:00,1.01677,1.01694,1.01677,1.01691,14430542.0
2008-08-12 08:50:00,1.01697,1.01712,1.01697,1.01705,21510711.0
2008-08-12 08:51:00,1.01702,1.01702,1.01689,1.01696,5534959.0
2008-08-12 08:52:00,1.01685,1.01685,1.0165,1.01683,7688433.0
2008-08-12 08:53:00,1.01686,1.017,1.01684,1.017,21629884.0
2008-08-12 08:54:00,1.01705,1.01705,1.01659,1.0168,8642408.0
2008-08-12 08:55:00,1.01676,1.01701,1.01676,1.01701,15782853.0
2008-08-12 08:56:00,1.01715,1.01731,1.01715,1.01731,54347980.0
2008-08-12 08:57:00,1.01716,1.0172,1.01621,1.0171,14938857.0
2008-08-12 08:58:00,1.01709,1.0171,1.01688,1.0169,7168668.0
2008-08-12 08:59:00,1.01679,1.01698,1.01679,1.01692,4153258.0
2008-08-12 09:00:00,1.01712,1.01724,1.01703,1.0172,18424975.0
2008-08-12 09:01:00,1.01729,1.01729,1.01623,1.01713,35237661.0
2008-08-12 09:02:00,1.01705,1.01711,1.01688,1.01699,5527212.0
2008-08-12 09:03:00,1.0168,1.0168,1.01671,1.01676,4931529.0
2008-08-12 09:04:00,1.01684,1.01707,1.01683,1.01707,15109864.0
2008-08-12 09:05:00,1.01708,1.01713,1.01705,1.01705,23795426.0
2008-08-12 09:06:00,1.01703,1.01711,1.01696,1.01707,11465684.0
2008-08-12 09:07:00,1.01703,1.01703,1.0166,1.0169,3853632.0
2008-08-12 09:08:00,1.01683,1.01683,1.01652,1.01676,29917902.0
2008-08-12 09:09:00,1.01691,1.01719,1.01691,1.01719,76955202.0
2008-08-12 09:10:00,1.01717,1.01739,1.01714,1.01723,5241955.0
2008-08-12 09:11:00,1.01716,1.01716,1.01691,1.01691,4691541.0
2008-08-12 09:12:00,1.01686,1.01694,1.01662,1.01662,3838361.0
2008-08-12 09:13:00,1.01688,1.01694,1.01683,1.01694,6966587.0
2008-08-12 09:14:00,1.01699,1.0171,1.01699,1.0171,5244839.0
2008-08-12 09:15:00,1.01707,1.01711,1.01702,1.01705,5842320.0
2008-08-12 09:16:00,1.01694,1.01694,1.01675,1.01675,18319272.0
2008-08-12 09:17:00,1.01675,1.01675,1.01659,1.01667,16766307.0
2008-08-12 09:18:00,1.01656,1.01656,1.01638,1.01641,6210017.0
2008-08-12 09:19:00,1.01647,1.01651,1.01632,1.01648,24520193.0
2008-08-12 09:20:00,1.01666,1.01687,1.01656,1.01677,2618027.0
2008-08-12 09:21:00,1.01665,1.0167,1.01652,1.01652,5836238.0
2008-08-12 09:22:00,1.01651,1.01651,1.01623,1.01642,15065043.0
2008-08-12 09:23:00,1.01652,1.01655,1.01645,1.01648,9954413.0
2008-08-12 09:24:00,1.01645,1.01645,1.01638,1.01641,7386499.0
2008-08-12 09:25:00,1.01637,1.01642,1.01626,1.01626,19359035.0
2008-08-12 09:26:00,1.01621,1.01621,1.0159,1.01596,3349221.0
2008-08-12 09:27:00,1.01602,1.01615,1.01602,1.01612,2638310.0
2008-08-12 09:28:00,1.01621,1.0164,1.01621,1.01637,6586712.0
2008-08-12 09:29:00,1.01644,1.01644,1.01625,1.01625,16082524.0
2008-08-12 09:30:00,1.01625,1.01625,1.01603,1.01611,5128967.0
2008-08-12 09:31:00,1.01607,1.01607,1.01582,1.01597,5759321.0
2008-08-12 09:32:00,1.01595,1.016,1.01581,1.016,4381140.0
2008-08-12 09:33:00,1.01604,1.01607,1.01587,1.01604,13637893.0
2008-08-12 09:34:00,1.01612,1.01633,1.01612,1.01633,23278990.0
2008-08-12 09:35:00,1.01637,1.01648,1.01637,1.01648,12807959.0
2008-08-12 09:36:00,1.01651,1.01656,1.01643,1.01643,6089849.0
2008-08-12 09:37:00,1.01634,1.01634,1.01621,1.01621,7438216.0
2008-08-12 09:38:00,1.01615,1.01616,1.01595,1.016,27201944.0
2008-08-12 09:39:00,1.01595,1.01595,1.01563,1.01563,20917495.0
2008-08-12 09:40:00,1.01546,1.01582,1.01546,1.01578,22228414.0
2008-08-12 09:41:00,1.01574,1.01594,1.01574,1.01576,1539217.0
2008-08-12 09:42:00,1.01572,1.01584,1.01572,1.01583,8950659.0
2008-08-12 09:43:00,1.01589,1.01589,1.01579,1.01582,9025560.0
2008-08-12 09:44:00,1.01588,1.01599,1.01579,1.01595,39071845.0
2008-08-12 09:45:00,1.01594,1.01606,1.01587,1.01587,13868421.0
2008-08-12 09:46:00,1.01584,1.01584,1.01569,1.01578,7426343.0
2008-08-12 09:47:00,1.01566,1.01574,1.01557,1.01571,21629272.0
2008-08-12 09:48:00,1.0156,1.0156,1.01485,1.01529,14383411.0
2008-08-12 09:49:00,1.01519,1.01531,1.01513,1.01513,30434023.0
2008-08-12 09:50:00,1.01522,1.01535,1.01516,1.01517,10274455.0
2008-08-12 09:51:00,1.01516,1.01516,1.0149,1.0149,5350071.0
2008-08-12 09:52:00,1.01486,1.01486,1.01423,1.01435,18116388.0
2008-08-12 09:53:00,1.01429,1.01429,1.01403,1.01403,5450299.0
2008-08-12 09:54:00,1.01402,1.01418,1.01387,1.01418,11023379.0
2008-08-12 09:55:00,1.01422,1.01445,1.01422,1.01445,4279379.0
2008-08-12 09:56:00,1.01452,1.01493,1.01452,1.01493,15384965.0
2008-08-12 09:57:00,1.01471,1.01499,1.01466,1.01499,12473924.0
2008-08-12 09:58:00,1.01499,1.01499,1.01488,1.01488,14409150.0
2008-08-12 09:59:00,1.0149,1.01495,1.01472,1.01472,9262420.0
2008-08-12 10:00:00,1.01459,1.01459,1.0145,1.01456,4666879.0
2008-08-12 10:01:00,1.01463,1.01479,1.01463,1.01479,11474635.0
2008-08-12 10:02:00,1.01486,1.01495,1.01486,1.01489,26943013.0
2008-08-12 10:03:00,1.01501,1.01537,1.01501,1.01516,13917270.0
2008-08-12 10:04:00,1.01509,1.01509,1.01487,1.01489,4879471.0
2008-08-12 10:05:00,1.01482,1.01503,1.01482,1.01503,13715524.0
2008-08-12 10:06:00,1.01509,1.01514,1.01503,1.01503,9238645.0
2008-08-12 10:07:00,1.015,1.015,1.01462,1.01497,12987100.0
2008-08-12 10:08:00,1.01499,1.01537,1.01499,1.01537,8537486.0
2008-08-12 10:09:00,1.01536,1.01565,1.01536,1.01555,10336724.0
2008-08-12 10:10:00,1.01547,1.01594,1.01542,1.01574,5534419.0
2008-08-12 10:11:00,1.01581,1.01581,1.01556,1.01556,4492993.0
2008-08-12 10:12:00,1.01554,1.01564,1.01543,1.01564,3320152.0
2008-08-12 10:13:00,1.01573,1.01583,1.01559,1.01559,8332529.0
2008-08-12 10:14:00,1.01593,1.01593,1.01565,1.01565,20217094.0
2008-08-12 10:15:00,1.01594,1.01602,1.0159,1.01602,18203978.0
2008-08-12 10:16:00,1.01595,1.01612,1.01595,1.01612,7171312.0
2008-08-12 10:17:00,1.01612,1.01612,1.01588,1.01588,18148937.0
2008-08-12 10:18:00,1.01585,1.01589,1.01567,1.0158,7152639.0
2008-08-12 10:19:00,1.01572,1.01572,1.01549,1.01549,6248046.0
2008-08-12 10:20:00,1.01559,1.01587,1.01559,1.01587,4459612.0
2008-08-12 10:21:00,1.01599,1.01618,1.01599,1.01618,3105018.0
2008-08-12 10:22:00,1.01625,1.01639,1.01605,1.01605,6544244.0
2008-08-12 10:23:00,1.01604,1.01604,1.01594,1.01604,13918796.0
2008-08-12 10:24:00,1.01604,1.01623,1.01604,1.01623,9560626.0
2008-08-12 10:25:00,1.01618,1.01618,1.01581,1.01581,13850408.0
2008-08-12 10:26:00,1.01572,1.01581,1.01557,1.01581,6478299.0
2008-08-12 10:27:00,1.01599,1.01599,1.01579,1.01583,20327975.0
2008-08-12 10:28:00,1.01584,1.01584,1.0155,1.01571,5511423.0
2008-08-12 10:29:00,1.01559,1.01559,1.01529,1.01554,12020796.0
2008-08-12 10:30:00,1.01562,1.01607,1.01562,1.01604,8873465.0
2008-08-12 10:31:00,1.01597,1.01637,1.01597,1.01637,13551935.0
2008-08-12 10:32:00,1.01648,1.01657,1.01642,1.01657,33450843.0
2008-08-12 10:33:00,1.01659,1.01659,1.01633,1.01633,3596526.0
2008-08-12 10:34:00,1.01631,1.01633,1.01622,1.01633,8350117.0
2008-08-12 10:35:00,1.01647,1.01657,1.01632,1.01657,24911164.0
2008-08-12 10:36:00,1.01669,1.01669,1.01663,1.01663,3175488.0
2008-08-12 10:37:00,1.01663,1.01671,1.01641,1.01671,6632224.0
2008-08-12 10:38:00,1.01669,1.01669,1.01646,1.01646,21917507.0
2008-08-12 10:39:00,1.01642,1.0166,1.01642,1.0166,9182986.0
2008-08-12 10:40:00,1.01673,1.01696,1.01673,1.01696,8739486.0
2008-08-12 10:41:00,1.01685,1.01691,1.01685,1.01685,5077659.0
2008-08-12 10:42:00,1.01689,1.01707,1.01689,1.01704,13355524.0
2008-08-12 10:43:00,1.01715,1.01729,1.01706,1.01706,9685672.0
2008-08-12 10:44:00,1.01732,1.0175,1.01722,1.01722,15580160.0
2008-08-12 10:45:00,1.01741,1.01753,1.01741,1.01753,11444685.0
2008-08-12 10:46:00,1.0175,1.01764,1.01733,1.01764,14111609.0
2008-08-12 10:47:00,1.01768,1.01785,1.01768,1.0177,2962372.0
2008-08-12 10:48:00,1.01775,1.01827,1.01775,1.01827,43995273.0
2008-08-12 10:49:00,1.01839,1.01857,1.01839,1.01852,13620410.0
2008-08-12 10:50:00,1.01839,1.01839,1.01799,1.0183,4645636.0
2008-08-12 10:51:00,1.01821,1.01829,1.01801,1.01829,9108714.0
2008-08-12 10:52:00,1.01827,1.01827,1.01822,1.01822,10264243.0
2008-08-12 10:53:00,1.01826,1.01826,1.01819,1.01824,5574967.0
2008-08-12 10:54:00,1.01823,1.01823,1.01797,1.01797,16882362.0
2008-08-12 10:55:00,1.01796,1.01796,1.01768,1.01768,9563983.0
2008-08-12 10:56:00,1.01773,1.01779,1.0177,1.01779,14252100.0
2008-08-12 10:57:00,1.01786,1.0182,1.01786,1.0182,25777292.0
2008-08-12 10:58:00,1.01824,1.01825,1.0182,1.0182,24776781.0
2008-08-12 10:59:00,1.01813,1.01813,1.01787,1.01787,52880613.0
2008-08-12 11:00:00,1.01792,1.01792,1.01746,1.01746,4197439.0
2008-08-12 11:01:00,1.01738,1.01738,1.01708,1.01714,15088028.0
2008-08-12 11:02:00,1.01714,1.01714,1.017,1.01711,11784611.0
2008-08-12 11:03:00,1.01706,1.01707,1.01693,1.01693,9939605.0
2008-08-12 11:04:00,1.01692,1.01692,1.01639,1.01663,10424667.0
2008-08-12 11:05:00,1.01668,1.0167,1.01659,1.0167,31558139.0
2008-08-12 11:06:00,1.01679,1.01708,1.01679,1.01708,5219900.0
2008-08-12 11:07:00,1.01716,1.01735,1.01708,1.01722,18052366.0
2008-08-12 11:08:00,1.01716,1.01716,1.01696,1.01702,31068236.0
2008-08-12 11:09:00,1.01711,1.01711,1.01699,1.01705,42309371.0
2008-08-12 11:10:00,1.0171,1.01738,1.01694,1.01738,11266501.0
2008-08-12 11:11:00,1.01732,1.01736,1.01719,1.01719,6823599.0
2008-08-12 11:12:00,1.01713,1.01716,1.01683,1.01683,3774719.0
2008-08-12 11:13:00,1.01679,1.01682,1.01665,1.01665,21674411.0
2008-08-12 11:14:00,1.0168,1.01698,1.01671,1.01698,5022680.0
2008-08-12 11:15:00,1.01701,1.0171,1.01695,1.01709,11519422.0
2008-08-12 11:16:00,1.01708,1.01709,1.01695,1.01696,3071333.0
2008-08-12 11:17:00,1.01691,1.01691,1.01672,1.01688,10438617.0
2008-08-12 11:18:00,1.01694,1.01697,1.01684,1.01684,7199814.0
2008-08-12 11:19:00,1.01678,1.01678,1.01624,1.01652,5861789.0
2008-08-12 11:20:00,1.01634,1.01683,1.01634,1.01683,4655996.0
2008-08-12 11:21:00,1.01648,1.01692,1.01648,1.01683,7520195.0
2008-08-12 11:22:00,1.01683,1.01689,1.01663,1.01663,15613632.0
2008-08-12 11:23:00,1.01656,1.01678,1.01656,1.01677,6016915.0
2008-08-12 11:24:00,1.01684,1.01708,1.01681,1.01708,15142270.0
2008-08-12 11:25:00,1.01712,1.01733,1.01712,1.01724,6721073.0
2008-08-12 11:26:00,1.0173,1.01753,1.0173,1.01753,14683447.0
2008-08-12 11:27:00,1.01751,1.01757,1.01746,1.01749,8546603.0
2008-08-12 11:28:00,1.01744,1.01747,1.0173,1.0173,5562822.0
2008-08-12 11:29:00,1.01719,1.01719,1.017,1.017,21589878.0
2008-08-12 11:30:00,1.01699,1.0172,1.01699,1.0172,5794813.0
2008-08-12 11:31:00,1.01719,1.01737,1.01703,1.01737,4879898.0
2008-08-12 11:32:00,1.01746,1.01783,1.01746,1.01782,15434266.0
2008-08-12 11:33:00,1.01777,1.01777,1.01727,1.01768,6817017.0
2008-08-12 11:34:00,1.0176,1.0176,1.01713,1.0174,5637573.0
2008-08-12 11:35:00,1.01747,1.01767,1.01746,1.01767,9179653.0
2008-08-12 11:36:00,1.01767,1.01778,1.01767,1.01778,25059297.0
2008-08-12 11:37:00,1.0178,1.0178,1.01735,1.01753,27297609.0
2008-08-12 11:38:00,1.01758,1.01761,1.01737,1.01737,8694692.0
2008-08-12 11:39:00,1.01726,1.01747,1.01726,1.01747,7209994.0
2008-08-12 11:40:00,1.01754,1.01789,1.01754,1.01789,7654729.0
2008-08-12 11:41:00,1.01797,1.01816,1.01797,1.01815,13179433.0
2008-08-12 11:42:00,1.01824,1.01857,1.01818,1.01852,8158842.0
2008-08-12 11:43:00,1.01859,1.01864,1.01844,1.01844,11612560.0
2008-08-12 11:44:00,1.01857,1.01857,1.01824,1.01824,11431954.0
2008-08-12 11:45:00,1.01819,1.01829,1.01815,1.01829,9400284.0
2008-08-12 11:46:00,1.01817,1.01817,1.0181,1.01814,4602540.0
2008-08-12 11:47:00,1.01811,1.01834,1.01811,1.01824,19928038.0
2008-08-12 11:48:00,1.01818,1.01819,1.0179,1.01819,19738125.0
2008-08-12 11:49:00,1.01822,1.01845,1.01817,1.01845,14596151.0
2008-08-12 11:50:00,1.01854,1.01854,1.01819,1.01841,1798398.0
2008-08-12 11:51:00,1.01835,1.01857,1.01835,1.01857,8211040.0
2008-08-12 11:52:00,1.01864,1.01867,1.01855,1.01866,6027806.0
2008-08-12 11:53:00,1.01867,1.01872,1.01866,1.01872,9642664.0
2008-08-12 11:54:00,1.01873,1.01873,1.01842,1.0185,3158099.0
2008-08-12 11:55:00,1.01849,1.01871,1.01837,1.01871,8461847.0
2008-08-12 11:56:00,1.01891,1.01918,1.01891,1.01918,18733103.0
2008-08-12 11:57:00,1.01921,1.01926,1.01911,1.01924,38913300.0
2008-08-12 11:58:00,1.01916,1.01943,1.01908,1.01943,7679143.0
2008-08-12 11:59:00,1.01921,1.01943,1.01907,1.01943,14332746.0
2008-08-12 12:00:00,1.01928,1.01928,1.01888,1.01909,26555208.0
2008-08-12 12:01:00,1.01904,1.01904,1.01873,1.01873,5639210.0
2008-08-12 12:02:00,1.01891,1.01891,1.01857,1.01871,4554251.0
2008-08-12 12:03:00,1.01851,1.01863,1.01849,1.01857,4161104.0
2008-08-12 12:04:00,1.01861,1.01888,1.0185,1.0187,16602078.0
2008-08-12 12:05:00,1.01864,1.01871,1.01838,1.01854,7597411.0
2008-08-12 12:06:00,1.01861,1.01861,1.01839,1.01839,6866808.0
2008-08-12 12:07:00,1.01827,1.01827,1.01807,1.01807,15357476.0
2008-08-12 12:08:00,1.01809,1.01822,1.01787,1.01822,6382441.0
2008-08-12 12:09:00,1.01809,1.01835,1.01809,1.01835,8321177.0
2008-08-12 12:10:00,1.0184,1.01842,1.01836,1.01838,6720937.0
2008-08-12 12:11:00,1.01837,1.01842,1.01821,1.01842,6398875.0
2008-08-12 12:12:00,1.01846,1.01852,1.01811,1.01811,8282760.0
2008-08-12 12:13:00,1.01818,1.01821,1.018,1.01809,12253465.0
2008-08-12 12:14:00,1.01815,1.01823,1.01811,1.01818,11939518.0
2008-08-12 12:15:00,1.01816,1.01825,1.01807,1.01818,9000083.0
2008-08-12 12:16:00,1.01815,1.01815,1.01809,1.01809,1480735.0
2008-08-12 12:17:00,1.01803,1.01803,1.01788,1.01788,2142945.0
2008-08-12 12:18:00,1.01783,1.0179,1.01773,1.01773,10136322.0
2008-08-12 12:19:00,1.0177,1.0177,1.01755,1.01755,10754763.0
2008-08-12 12:20:00,1.01758,1.01768,1.01753,1.01753,20677284.0
2008-08-12 12:21:00,1.0176,1.01765,1.01755,1.01765,2062665.0
2008-08-12 12:22:00,1.0178,1.01796,1.0178,1.01796,18108560.0
2008-08-12 12:23:00,1.01796,1.01804,1.01796,1.01802,1990953.0
2008-08-12 12:24:00,1.01773,1.01796,1.01773,1.01794,17805275.0
2008-08-12 12:25:00,1.0179,1.0179,1.01772,1.01778,18432523.0
2008-08-12 12:26:00,1.01771,1.01771,1.01734,1.01735,29436318.0
2008-08-12 12:27:00,1.01734,1.01734,1.01719,1.01719,8734259.0
2008-08-12 12:28:00,1.01715,1.01722,1.017,1.01722,18663189.0
2008-08-12 12:29:00,1.01736,1.0175,1.01736,1.0175,46852920.0
2008-08-12 12:30:00,1.01754,1.01772,1.01748,1.01772,10820750.0
2008-08-12 12:31:00,1.0178,1.01789,1.01776,1.01789,11708205.0
2008-08-12 12:32:00,1.01793,1.0181,1.01793,1.0181,6320280.0
2008-08-12 12:33:00,1.01808,1.01808,1.01783,1.01783,35779899.0
2008-08-12 12:34:00,1.01781,1.01786,1.01746,1.01786,17440880.0
2008-08-12 12:35:00,1.01784,1.0179,1.01774,1.01774,11144070.0
2008-08-12 12:36:00,1.01773,1.01781,1.01757,1.01781,5640912.0
2008-08-12 12:37:00,1.01781,1.01787,1.01778,1.01787,5383251.0
2008-08-12 12:38:00,1.01789,1.01807,1.01787,1.01807,7625009.0
2008-08-12 12:39:00,1.01807,1.01815,1.01786,1.01814,17493969.0
2008-08-12 12:40:00,1.01821,1.01826,1.01814,1.01814,23034710.0
2008-08-12 12:41:00,1.01824,1.01824,1.01817,1.01822,48262651.0
2008-08-12 12:42:00,1.01821,1.0183,1.01815,1.0183,6740714.0
2008-08-12 12:43:00,1.01831,1.01842,1.01825,1.01825,14341436.0
2008-08-12 12:44:00,1.01806,1.01806,1.01774,1.01774,8933005.0
2008-08-12 12:45:00,1.01782,1.0179,1.01777,1.01777,11484614.0
2008-08-12 12:46:00,1.01776,1.01797,1.01768,1.01797,7208220.0
2008-08-12 12:47:00,1.01784,1.01805,1.01784,1.01795,2626761.0
2008-08-12 12:48:00,1.01802,1.01814,1.01801,1.01801,6450143.0
2008-08-12 12:49:00,1.01795,1.01795,1.01774,1.01785,13928694.0
2008-08-12 12:50:00,1.01787,1.0179,1.01783,1.01783,45456903.0
2008-08-12 12:51:00,1.01782,1.01782,1.01752,1.01752,10170580.0
2008-08-12 12:52:00,1.01755,1.01768,1.01755,1.01761,3561028.0
2008-08-12 12:53:00,1.01756,1.01768,1.01749,1.01763,18525619.0
2008-08-12 12:54:00,1.01771,1.0181,1.01771,1.0181,5209649.0
2008-08-12 12:55:00,1.01816,1.01821,1.01808,1.01808,13397929.0
2008-08-12 12:56:00,1.01796,1.01797,1.01791,1.01796,9458581.0
2008-08-12 12:57:00,1.01803,1.01818,1.01803,1.01818,8441124.0
2008-08-12 12:58:00,1.01827,1.01847,1.01827,1.01831,6477662.0
2008-08-12 12:59:00,1.01828,1.01828,1.01816,1.01816,5313602.0
2008-08-12 13:00:00,1.01809,1.01809,1.01786,1.01789,6363999.0
2008-08-12 13:01:00,1.01788,1.01805,1.01788,1.01805,7909420.0
2008-08-12 13:02:00,1.01814,1.01818,1.01807,1.01807,4439702.0
2008-08-12 13:03:00,1.01798,1.01804,1.01795,1.01799,2394382.0
2008-08-12 13:04:00,1.01795,1.01795,1.0178,1.01781,24641363.0
2008-08-12 13:05:00,1.01786,1.01795,1.0177,1.01785,10457295.0
2008-08-12 13:06:00,1.01782,1.01782,1.0175,1.0176,11679487.0
2008-08-12 13:07:00,1.01779,1.01805,1.01778,1.01801,24688369.0
2008-08-12 13:08:00,1.01806,1.01821,1.01802,1.01821,28127416.0
2008-08-12 13:09:00,1.01817,1.01817,1.018,1.01801,3017759.0
2008-08-12 13:10:00,1.01764,1.01797,1.01764,1.0177,4100970.0
2008-08-12 13:11:00,1.01761,1.01761,1.01748,1.01754,7115176.0
2008-08-12 13:12:00,1.01751,1.01755,1.01744,1.01744,24922954.0
2008-08-12 13:13:00,1.0174,1.0174,1.01723,1.01729,8047596.0
2008-08-12 13:14:00,1.01727,1.01735,1.01715,1.01735,12811371.0
2008-08-12 13:15:00,1.01728,1.01731,1.0171,1.01731,32476740.0
2008-08-12 13:16:00,1.01736,1.01754,1.01736,1.01754,5561288.0
2008-08-12 13:17:00,1.01763,1.01769,1.01762,1.01762,68288443.0
2008-08-12 13:18:00,1.01765,1.01778,1.01765,1.01769,25596385.0
2008-08-12 13:19:00,1.01772,1.01772,1.01757,1.01757,16791222.0
2008-08-12 13:20:00,1.01761,1.0177,1.01757,1.01758,9177563.0
2008-08-12 13:21:00,1.01762,1.01762,1.01746,1.01756,7506528.0
2008-08-12 13:22:00,1.01757,1.01757,1.01733,1.01741,20378600.0
2008-08-12 13:23:00,1.01741,1.01741,1.01725,1.01726,12459237.0
2008-08-12 13:24:00,1.01723,1.01742,1.01723,1.01742,8696423.0
2008-08-12 13:25:00,1.01747,1.01756,1.01747,1.01756,6847870.0
2008-08-12 13:26:00,1.01759,1.01759,1.01752,1.01752,47088301.0
2008-08-12 13:27:00,1.01738,1.01746,1.0172,1.0172,18347655.0
2008-08-12 13:28:00,1.01713,1.0175,1.01713,1.0175,6280016.0
2008-08-12 13:29:00,1.01754,1.01781,1.01754,1.01781,19800899.0
2008-08-12 13:30:00,1.01782,1.01801,1.01761,1.01801,3138851.0
2008-08-12 13:31:00,1.01797,1.01797,1.01778,1.01795,22318988.0
2008-08-12 13:32:00,1.01796,1.01808,1.01796,1.01803,25316956.0
2008-08-12 13:33:00,1.018,1.01809,1.01792,1.01809,13129531.0
2008-08-12 13:34:00,1.01817,1.01825,1.01817,1.01825,28279906.0
2008-08-12 13:35:00,1.01839,1.01857,1.01839,1.01851,4146685.0
2008-08-12 13:36:00,1.01847,1.01847,1.01813,1.01813,6465560.0
2008-08-12 13:37:00,1.01838,1.01838,1.01829,1.01836,14298568.0
2008-08-12 13:38:00,1.01835,1.01843,1.01826,1.01843,55537760.0
2008-08-12 13:39:00,1.01839,1.01843,1.01832,1.01843,4554712.0
2008-08-12 13:40:00,1.01832,1.01838,1.01824,1.01824,9941632.0
2008-08-12 13:41:00,1.0183,1.01842,1.0183,1.0184,3839748.0
2008-08-12 13:42:00,1.01837,1.01838,1.01808,1.01808,8293754.0
2008-08-12 13:43:00,1.01811,1.01828,1.0181,1.01819,21227884.0
2008-08-12 13:44:00,1.01821,1.01823,1.01818,1.01818,4393200.0
2008-08-12 13:45:00,1.01812,1.01814,1.01789,1.01804,18696525.0
2008-08-12 13:46:00,1.01813,1.01813,1.0178,1.01803,41261841.0
2008-08-12 13:47:00,1.01803,1.01803,1.0178,1.01799,35188897.0
2008-08-12 13:48:00,1.01797,1.0181,1.01797,1.01809,7165030.0
2008-08-12 13:49:00,1.01811,1.01811,1.01785,1.018,12752880.0
2008-08-12 13:50:00,1.01796,1.01802,1.01796,1.01801,3437389.0
2008-08-12 13:51:00,1.01791,1.01792,1.01764,1.01764,17204792.0
2008-08-12 13:52:00,1.01757,1.01757,1.01736,1.01747,11991636.0
2008-08-12 13:53:00,1.01758,1.01776,1.01757,1.01776,20984826.0
2008-08-12 13:54:00,1.01778,1.0178,1.01758,1.01758,9397824.0
2008-08-12 13:55:00,1.01725,1.0175,1.01725,1.01727,4290793.0
2008-08-12 13:56:00,1.01719,1.01725,1.01718,1.01725,24598421.0
2008-08-12 13:57:00,1.01733,1.01749,1.01733,1.01748,12579299.0
2008-08-12 13:58:00,1.01751,1.01751,1.01745,1.01751,11896544.0
2008-08-12 13:59:00,1.01753,1.01758,1.01739,1.01739,33182280.0
2008-08-12 14:00:00,1.01727,1.0173,1.01718,1.01729,9540355.0
2008-08-12 14:01:00,1.01729,1.01738,1.01729,1.01738,5812798.0
2008-08-12 14:02:00,1.01732,1.01738,1.01723,1.01723,15085248.0
2008-08-12 14:03:00,1.01722,1.01738,1.01711,1.01711,5349788.0
2008-08-12 14:04:00,1.01731,1.01731,1.01717,1.01719,13681841.0
2008-08-12 14:05:00,1.01712,1.01718,1.017,1.017,11921116.0
2008-08-12 14:06:00,1.01699,1.01699,1.01678,1.01678,8123047.0
2008-08-12 14:07:00,1.01675,1.01695,1.01675,1.01695,7242722.0
2008-08-12 14:08:00,1.01599,1.01734,1.01599,1.01725,7538301.0
2008-08-12 14:09:00,1.01729,1.0178,1.01729,1.0178,37497245.0
2008-08-12 14:10:00,1.01791,1.01816,1.01791,1.01793,21760480.0
2008-08-12 14:11:00,1.0179,1.01793,1.01784,1.01787,9967989.0
2008-08-12 14:12:00,1.01778,1.01778,1.01749,1.01749,6301012.0
2008-08-12 14:13:00,1.01733,1.01733,1.0172,1.0172,12827024.0
2008-08-12 14:14:00,1.01719,1.01722,1.01714,1.01722,12643750.0
2008-08-12 14:15:00,1.01718,1.01718,1.01708,1.01714,16675030.0
2008-08-12 14:16:00,1.01704,1.01719,1.01688,1.01712,9166320.0
2008-08-12 14:17:00,1.01706,1.01713,1.01703,1.01704,106298688.0
2008-08-12 14:18:00,1.01704,1.01712,1.01703,1.01712,17789857.0
2008-08-12 14:19:00,1.01696,1.01696,1.01676,1.01676,10171343.0
2008-08-12 14:20:00,1.01669,1.01675,1.01661,1.01668,20822905.0
2008-08-12 14:21:00,1.01674,1.01674,1.01657,1.01673,8102266.0
2008-08-12 14:22:00,1.01667,1.01683,1.01667,1.01679,22702563.0
2008-08-12 14:23:00,1.01678,1.01688,1.01676,1.01676,8596482.0
2008-08-12 14:24:00,1.01663,1.01663,1.01636,1.01638,37309427.0
2008-08-12 14:25:00,1.01641,1.01658,1.01636,1.01636,11365400.0
2008-08-12 14:26:00,1.0167,1.01698,1.0167,1.01698,5869984.0
2008-08-12 14:27:00,1.017,1.017,1.01682,1.01689,5978481.0
2008-08-12 14:28:00,1.01702,1.01732,1.01702,1.01732,9407459.0
2008-08-12 14:29:00,1.01742,1.01753,1.01727,1.01753,34207142.0
2008-08-12 14:30:00,1.01755,1.01771,1.01754,1.01771,16442721.0
2008-08-12 14:31:00,1.0177,1.01782,1.01765,1.01782,14981215.0
2008-08-12 14:32:00,1.01784,1.01829,1.01784,1.01818,16151832.0
2008-08-12 14:33:00,1.0183,1.01867,1.0183,1.0186,27070848.0
2008-08-12 14:34:00,1.01872,1.01935,1.01872,1.01935,9103926.0
2008-08-12 14:35:00,1.0194,1.01991,1.01939,1.01991,18067170.0
2008-08-12 14:36:00,1.01998,1.02016,1.01984,1.01998,3991884.0
2008-08-12 14:37:00,1.01992,1.01992,1.01945,1.01961,22094952.0
2008-08-12 14:38:00,1.01958,1.0196,1.01948,1.0196,6634870.0
2008-08-12 14:39:00,1.01968,1.01997,1.01965,1.01997,2859041.0
2008-08-12 14:40:00,1.01997,1.02006,1.01974,1.01988,10124150.0
2008-08-12 14:41:00,1.01993,1.02007,1.01983,1.02007,6343657.0
2008-08-12 14:42:00,1.02017,1.02032,1.02016,1.02021,5646165.0
2008-08-12 14:43:00,1.02017,1.02017,1.01995,1.01995,37872196.0
2008-08-12 14:44:00,1.01989,1.02036,1.01989,1.02036,10403771.0
2008-08-12 14:45:00,1.02031,1.02031,1.01997,1.02022,19731690.0
2008-08-12 14:46:00,1.02022,1.02022,1.01981,1.01981,44468652.0
2008-08-12 14:47:00,1.01991,1.02004,1.01991,1.01995,28043682.0
2008-08-12 14:48:00,1.02004,1.02018,1.02003,1.02003,3427091.0
2008-08-12 14:49:00,1.02016,1.02053,1.02013,1.02053,2574582.0
2008-08-12 14:50:00,1.02051,1.02053,1.02034,1.02048,6023618.0
2008-08-12 14:51:00,1.02036,1.02036,1.02005,1.02005,28347396.0
2008-08-12 14:52:00,1.02004,1.02004,1.01989,1.01989,11133540.0
2008-08-12 14:53:00,1.01988,1.01994,1.01977,1.01994,26147938.0
2008-08-12 14:54:00,1.01996,1.0201,1.01985,1.01985,156288002.0
2008-08-12 14:55:00,1.01978,1.01978,1.01958,1.01976,20457690.0
2008-08-12 14:56:00,1.01958,1.01961,1.01861,1.01961,9401973.0
2008-08-12 14:57:00,1.01956,1.01956,1.01896,1.01896,68033286.0
2008-08-12 14:58:00,1.01899,1.01918,1.01893,1.01902,23406977.0
2008-08-12 14:59:00,1.01904,1.01904,1.01885,1.01888,87345786.0
2008-08-12 15:00:00,1.0189,1.01894,1.01874,1.0188,8406764.0
2008-08-12 15:01:00,1.0188,1.01883,1.01866,1.01866,7423115.0
2008-08-12 15:02:00,1.01862,1.01865,1.0186,1.01865,8849401.0
2008-08-12 15:03:00,1.01868,1.01874,1.01853,1.01853,5261664.0
2008-08-12 15:04:00,1.01857,1.01867,1.01842,1.01867,5104291.0
2008-08-12 15:05:00,1.01869,1.01879,1.01863,1.01879,11194686.0
2008-08-12 15:06:00,1.01883,1.01902,1.0188,1.01893,15813014.0
2008-08-12 15:07:00,1.01887,1.01894,1.01859,1.0187,4418880.0
2008-08-12 15:08:00,1.01878,1.01892,1.01878,1.01882,32478791.0
2008-08-12 15:09:00,1.01869,1.01892,1.01869,1.01886,9636822.0
2008-08-12 15:10:00,1.01884,1.01892,1.01878,1.01888,9802699.0
2008-08-12 15:11:00,1.01882,1.01926,1.0188,1.01926,16703421.0
2008-08-12 15:12:00,1.01932,1.01937,1.01911,1.01911,16719641.0
2008-08-12 15:13:00,1.01921,1.0193,1.01899,1.01926,21247669.0
2008-08-12 15:14:00,1.01917,1.01925,1.01904,1.01925,4785549.0
2008-08-12 15:15:00,1.01903,1.01922,1.01902,1.01912,12409839.0
2008-08-12 15:16:00,1.01925,1.01954,1.01925,1.01947,20910649.0
2008-08-12 15:17:00,1.01935,1.01935,1.01917,1.01935,7310323.0
2008-08-12 15:18:00,1.01949,1.0196,1.01939,1.01939,6451710.0
2008-08-12 15:19:00,1.01938,1.01938,1.01927,1.01934,15792620.0
2008-08-12 15:20:00,1.01935,1.0194,1.01933,1.01937,3001159.0
2008-08-12 15:21:00,1.01933,1.01933,1.01918,1.01922,49743291.0
2008-08-12 15:22:00,1.01935,1.01942,1.01925,1.01939,20030955.0
2008-08-12 15:23:00,1.01943,1.01957,1.01931,1.01957,12910870.0
2008-08-12 15:24:00,1.01954,1.0196,1.0194,1.01942,9472756.0
2008-08-12 15:25:00,1.01941,1.01947,1.01939,1.01939,7274606.0
2008-08-12 15:26:00,1.01943,1.01952,1.01929,1.01929,7061772.0
2008-08-12 15:27:00,1.01948,1.01948,1.0194,1.01948,39160110.0
2008-08-12 15:28:00,1.01954,1.01954,1.01849,1.01849,5993417.0
2008-08-12 15:29:00,1.0195,1.01961,1.01943,1.01948,15274606.0
2008-08-12 15:30:00,1.01959,1.01977,1.01958,1.01965,8919522.0
2008-08-12 15:31:00,1.01966,1.01966,1.01941,1.01962,8636802.0
2008-08-12 15:32:00,1.01971,1.01987,1.01919,1.01986,8998244.0
2008-08-12 15:33:00,1.01992,1.02,1.0198,1.01994,11497394.0
2008-08-12 15:34:00,1.01993,1.01993,1.01974,1.0198,16253912.0
2008-08-12 15:35:00,1.01987,1.01993,1.01984,1.01984,16799694.0
2008-08-12 15:36:00,1.01981,1.01986,1.01975,1.01984,12043529.0
2008-08-12 15:37:00,1.01979,1.01985,1.01884,1.01981,4584962.0
2008-08-12 15:38:00,1.01982,1.01991,1.01979,1.0199,19974000.0
2008-08-12 15:39:00,1.0199,1.0199,1.01966,1.01969,27810832.0
2008-08-12 15:40:00,1.01974,1.01995,1.01972,1.01972,3848578.0
2008-08-12 15:41:00,1.01963,1.01963,1.01956,1.01958,10883032.0
2008-08-12 15:42:00,1.01963,1.01985,1.01963,1.01985,12337005.0
2008-08-12 15:43:00,1.01986,1.02033,1.01986,1.02008,16656829.0
2008-08-12 15:44:00,1.02036,1.02042,1.02034,1.02042,9649925.0
2008-08-12 15:45:00,1.02045,1.02045,1.02023,1.0203,12975425.0
2008-08-12 15:46:00,1.02028,1.02038,1.02012,1.02012,4965656.0
2008-08-12 15:47:00,1.02033,1.02039,1.02025,1.02034,1832545.0
2008-08-12 15:48:00,1.02042,1.02054,1.0195,1.02039,21333912.0
2008-08-12 15:49:00,1.02057,1.02072,1.02056,1.02056,5895446.0
2008-08-12 15:50:00,1.02056,1.02056,1.02032,1.02035,41655763.0
2008-08-12 15:51:00,1.02027,1.02032,1.02019,1.02032,10093261.0
2008-08-12 15:52:00,1.02041,1.02058,1.02034,1.02056,14203638.0
2008-08-12 15:53:00,1.02052,1.02052,1.02015,1.02047,9037211.0
2008-08-12 15:54:00,1.02049,1.02049,1.02,1.02015,10667057.0
2008-08-12 15:55:00,1.0201,1.0201,1.01991,1.01991,3227407.0
2008-08-12 15:56:00,1.0199,1.02012,1.0199,1.02012,9419083.0
2008-08-12 15:57:00,1.02016,1.02034,1.02016,1.02034,13797168.0
2008-08-12 15:58:00,1.02031,1.02037,1.02025,1.02037,13373577.0
2008-08-12 15:59:00,1.02035,1.02039,1.02026,1.02026,4409930.0
2008-08-12 16:00:00,1.02018,1.02018,1.01983,1.01983,2622719.0
2008-08-12 16:01:00,1.01968,1.01968,1.01927,1.01946,3797960.0
2008-08-12 16:02:00,1.01946,1.01964,1.01942,1.01964,5553917.0
2008-08-12 16:03:00,1.01974,1.01993,1.01974,1.01993,6284041.0
2008-08-12 16:04:00,1.01997,1.0201,1.01979,1.02005,15828556.0
2008-08-12 16:05:00,1.02013,1.02019,1.02008,1.02016,4604389.0
2008-08-12 16:06:00,1.02021,1.02022,1.02002,1.0201,13351441.0
2008-08-12 16:07:00,1.02006,1.02014,1.02004,1.02004,16166382.0
2008-08-12 16:08:00,1.01993,1.02004,1.01993,1.01999,1804485.0
2008-08-12 16:09:00,1.01991,1.02001,1.01986,1.01986,8550111.0
2008-08-12 16:10:00,1.01982,1.01983,1.01961,1.01979,11603651.0
2008-08-12 16:11:00,1.01978,1.01989,1.01974,1.01974,19841383.0
2008-08-12 16:12:00,1.01978,1.01981,1.0197,1.01978,27168405.0
2008-08-12 16:13:00,1.01983,1.01999,1.01983,1.01986,4652255.0
2008-08-12 16:14:00,1.01999,1.02016,1.01999,1.02016,6060719.0
2008-08-12 16:15:00,1.02018,1.02025,1.02013,1.02019,9217084.0
2008-08-12 16:16:00,1.02022,1.02024,1.02012,1.02014,5183729.0
2008-08-12 16:17:00,1.02008,1.02008,1.01977,1.01977,25266744.0
2008-08-12 16:18:00,1.01974,1.01974,1.01952,1.01962,12822167.0
2008-08-12 16:19:00,1.01966,1.01973,1.01963,1.01966,5361770.0
2008-08-12 16:20:00,1.01965,1.01965,1.01942,1.01942,10662910.0
2008-08-12 16:21:00,1.01942,1.0195,1.01927,1.01947,10421336.0
2008-08-12 16:22:00,1.01949,1.01966,1.01946,1.01966,18905552.0
2008-08-12 16:23:00,1.01967,1.01997,1.01967,1.01979,13325116.0
2008-08-12 16:24:00,1.01977,1.01981,1.0197,1.01975,7074825.0
2008-08-12 16:25:00,1.01978,1.02012,1.01978,1.02012,25714125.0
2008-08-12 16:26:00,1.02025,1.02051,1.02025,1.02051,17016068.0
2008-08-12 16:27:00,1.02039,1.02039,1.02015,1.0202,4873534.0
2008-08-12 16:28:00,1.02013,1.02018,1.02008,1.02011,1671642.0
2008-08-12 16:29:00,1.02011,1.02012,1.01989,1.01989,10194252.0
2008-08-12 16:30:00,1.01998,1.01998,1.01972,1.01979,6490024.0
2008-08-12 16:31:00,1.01968,1.0198,1.01966,1.01971,15270969.0
2008-08-12 16:32:00,1.01973,1.01991,1.01973,1.01991,4904773.0
2008-08-12 16:33:00,1.01993,1.02014,1.01993,1.02003,12720096.0
2008-08-12 16:34:00,1.02008,1.02008,1.01987,1.01987,15505894.0
2008-08-12 16:35:00,1.02003,1.02005,1.01965,1.01965,7241134.0
2008-08-12 16:36:00,1.01953,1.01956,1.0191,1.0191,149521560.0
2008-08-12 16:37:00,1.01914,1.01953,1.01914,1.01953,5623441.0
2008-08-12 16:38:00,1.01954,1.01954,1.01935,1.01935,24428698.0
2008-08-12 16:39:00,1.01923,1.01929,1.01916,1.01928,9976748.0
2008-08-12 16:40:00,1.0193,1.01944,1.0193,1.01944,14274664.0
2008-08-12 16:41:00,1.01948,1.01969,1.01945,1.01964,18366224.0
2008-08-12 16:42:00,1.01963,1.01983,1.01963,1.01975,57960800.0
2008-08-12 16:43:00,1.01972,1.01972,1.01866,1.0197,28585608.0
2008-08-12 16:44:00,1.0197,1.01986,1.0197,1.01986,9815378.0
2008-08-12 16:45:00,1.01989,1.01996,1.01987,1.01987,70626465.0
2008-08-12 16:46:00,1.0197,1.01995,1.01957,1.01989,73813880.0
2008-08-12 16:47:00,1.01978,1.01993,1.01978,1.01993,6385261.0
2008-08-12 16:48:00,1.02002,1.02021,1.02002,1.02005,21763280.0
2008-08-12 16:49:00,1.02008,1.02015,1.01998,1.02012,18179520.0
2008-08-12 16:50:00,1.02005,1.02005,1.0199,1.0199,54693540.0
2008-08-12 16:51:00,1.01991,1.02,1.01991,1.01999,15752959.0
2008-08-12 16:52:00,1.02002,1.02029,1.02002,1.02029,3448691.0
2008-08-12 16:53:00,1.02032,1.02062,1.02032,1.02062,24092541.0
2008-08-12 16:54:00,1.02069,1.02082,1.02069,1.02082,70024275.0
2008-08-12 16:55:00,1.02094,1.02145,1.02094,1.02145,10741040.0
2008-08-12 16:56:00,1.02156,1.022,1.02154,1.022,25646226.0
2008-08-12 16:57:00,1.02198,1.022,1.02186,1.02186,68193004.0
2008-08-12 16:58:00,1.0219,1.02222,1.0219,1.02219,8510099.0
2008-08-12 16:59:00,1.02225,1.02225,1.02217,1.02225,6985273.0
2008-08-12 17:00:00,1.0222,1.0222,1.02204,1.02205,33306702.0
2008-08-12 17:01:00,1.02213,1.02234,1.02201,1.02232,3011900.0
2008-08-12 17:02:00,1.02228,1.02228,1.02199,1.02202,12965191.0
2008-08-12 17:03:00,1.02208,1.02211,1.02188,1.02211,6476320.0
2008-08-12 17:04:00,1.0221,1.02222,1.02206,1.02222,9114365.0
2008-08-12 17:05:00,1.02225,1.02243,1.02225,1.02243,3843946.0
2008-08-12 17:06:00,1.02243,1.02255,1.02229,1.02255,10450474.0
2008-08-12 17:07:00,1.02256,1.02262,1.02244,1.02244,10338058.0
2008-08-12 17:08:00,1.02242,1.02259,1.02242,1.02253,13362945.0
2008-08-12 17:09:00,1.02257,1.02262,1.02234,1.02234,8387103.0
2008-08-12 17:10:00,1.0222,1.02243,1.02208,1.02243,24769032.0
2008-08-12 17:11:00,1.02251,1.02251,1.02236,1.0224,5894934.0
2008-08-12 17:12:00,1.0224,1.02245,1.02225,1.02225,21444974.0
2008-08-12 17:13:00,1.02224,1.02233,1.02217,1.02218,17984519.0
2008-08-12 17:14:00,1.02217,1.02238,1.02217,1.02236,10772350.0
2008-08-12 17:15:00,1.02233,1.02249,1.02233,1.02242,21811725.0
2008-08-12 17:16:00,1.02243,1.02243,1.02222,1.02222,108138823.0
2008-08-12 17:17:00,1.02219,1.02219,1.0218,1.02206,8060779.0
2008-08-12 17:18:00,1.02186,1.02199,1.02168,1.02186,8098999.0
2008-08-12 17:19:00,1.02183,1.02183,1.02167,1.02167,4321464.0
2008-08-12 17:20:00,1.02167,1.02167,1.02146,1.02146,18500397.0
2008-08-12 17:21:00,1.02152,1.02152,1.02133,1.02134,15038164.0
2008-08-12 17:22:00,1.02131,1.02132,1.02111,1.02121,6794003.0
2008-08-12 17:23:00,1.02109,1.0213,1.02109,1.0213,21695113.0
2008-08-12 17:24:00,1.02115,1.02149,1.02115,1.02149,12251206.0
2008-08-12 17:25:00,1.02158,1.02166,1.02155,1.02155,11437959.0
2008-08-12 17:26:00,1.02144,1.02154,1.02135,1.02135,11865826.0
2008-08-12 17:27:00,1.02137,1.02137,1.02109,1.02135,31811183.0
2008-08-12 17:28:00,1.02152,1.02172,1.02152,1.02168,23345501.0
2008-08-12 17:29:00,1.0218,1.02195,1.0216,1.02175,2691872.0
2008-08-12 17:30:00,1.02168,1.02171,1.02156,1.02163,11025783.0
2008-08-12 17:31:00,1.02166,1.0217,1.02157,1.0217,18140686.0
2008-08-12 17:32:00,1.02179,1.02198,1.02179,1.02198,10619681.0
2008-08-12 17:33:00,1.02186,1.0219,1.02185,1.0219,7510156.0
2008-08-12 17:34:00,1.022,1.02221,1.02197,1.02221,6318731.0
2008-08-12 17:35:00,1.02226,1.02232,1.02219,1.02219,6488718.0
2008-08-12 17:36:00,1.0222,1.02233,1.0222,1.02223,4626112.0
2008-08-12 17:37:00,1.02225,1.02236,1.02212,1.02227,16573782.0
2008-08-12 17:38:00,1.02233,1.02233,1.02223,1.02229,5375531.0
2008-08-12 17:39:00,1.02236,1.02239,1.02216,1.02216,9049614.0
2008-08-12 17:40:00,1.02207,1.02217,1.02207,1.02212,18709797.0
2008-08-12 17:41:00,1.02215,1.02215,1.02203,1.02203,5311414.0
2008-08-12 17:42:00,1.02191,1.02212,1.02191,1.02208,48044887.0
2008-08-12 17:43:00,1.02203,1.02203,1.02165,1.02165,6155394.0
2008-08-12 17:44:00,1.02156,1.02196,1.02156,1.02196,2771092.0
2008-08-12 17:45:00,1.02195,1.02195,1.0218,1.02193,12585325.0
2008-08-12 17:46:00,1.02202,1.02217,1.02202,1.02217,5077601.0
2008-08-12 17:47:00,1.0222,1.02231,1.02212,1.02226,3763863.0
2008-08-12 17:48:00,1.0223,1.02233,1.0222,1.0222,4477740.0
2008-08-12 17:49:00,1.022,1.02216,1.02194,1.02194,39034387.0
2008-08-12 17:50:00,1.02201,1.02205,1.02184,1.02184,27320308.0
2008-08-12 17:51:00,1.02173,1.02192,1.0216,1.02192,4691634.0
2008-08-12 17:52:00,1.02193,1.02193,1.02177,1.02177,3886254.0
2008-08-12 17:53:00,1.02189,1.02189,1.02163,1.02169,13246370.0
2008-08-12 17:54:00,1.02158,1.0216,1.02151,1.02155,8620110.0
2008-08-12 17:55:00,1.02162,1.0217,1.02161,1.02166,8520716.0
2008-08-12 17:56:00,1.0217,1.0217,1.02067,1.02158,14832006.0
2008-08-12 17:57:00,1.02177,1.02196,1.02177,1.02196,6692426.0
2008-08-12 17:58:00,1.02204,1.02208,1.02191,1.02191,3479078.0
2008-08-12 17:59:00,1.02193,1.02202,1.02184,1.02202,5913614.0
2008-08-12 18:00:00,1.02208,1.02221,1.02196,1.02196,15783437.0
2008-08-12 18:01:00,1.0218,1.02192,1.0218,1.02191,17390521.0
2008-08-12 18:02:00,1.02194,1.02201,1.0218,1.02199,7985335.0
2008-08-12 18:03:00,1.02191,1.02191,1.02172,1.02176,2397080.0
2008-08-12 18:04:00,1.02176,1.02191,1.02153,1.02191,8019671.0
2008-08-12 18:05:00,1.02203,1.02222,1.02203,1.02222,12073331.0
2008-08-12 18:06:00,1.02227,1.02238,1.02227,1.02238,46658659.0
2008-08-12 18:07:00,1.02244,1.02282,1.02244,1.02282,14384432.0
2008-08-12 18:08:00,1.0228,1.02288,1.02277,1.02288,9624800.0
2008-08-12 18:09:00,1.02289,1.02326,1.02289,1.02326,21472584.0
2008-08-12 18:10:00,1.02335,1.02357,1.02252,1.02328,18254496.0
2008-08-12 18:11:00,1.02321,1.02321,1.02304,1.02317,14203740.0
2008-08-12 18:12:00,1.0232,1.0233,1.02319,1.0232,7830152.0
2008-08-12 18:13:00,1.02322,1.02344,1.02271,1.02344,8757980.0
2008-08-12 18:14:00,1.02347,1.02353,1.02338,1.02343,24713759.0
2008-08-12 18:15:00,1.02342,1.02366,1.02342,1.02366,7707932.0
2008-08-12 18:16:00,1.02374,1.02396,1.02374,1.02381,13845705.0
2008-08-12 18:17:00,1.02374,1.02374,1.02343,1.02343,14887960.0
2008-08-12 18:18:00,1.02356,1.02356,1.0234,1.0235,20845200.0
2008-08-12 18:19:00,1.0235,1.02353,1.02347,1.02347,13109360.0
2008-08-12 18:20:00,1.0235,1.02359,1.02347,1.02347,6712669.0
2008-08-12 18:21:00,1.02348,1.02348,1.02335,1.02339,25876136.0
2008-08-12 18:22:00,1.02341,1.02346,1.02309,1.02309,6179326.0
2008-08-12 18:23:00,1.02324,1.02334,1.02318,1.02334,20616146.0
2008-08-12 18:24:00,1.02337,1.02337,1.02326,1.02326,11190116.0
2008-08-12 18:25:00,1.0233,1.02339,1.02324,1.02334,9006369.0
2008-08-12 18:26:00,1.02337,1.02342,1.02336,1.02341,16852206.0
2008-08-12 18:27:00,1.02341,1.02351,1.02323,1.02351,4920746.0
2008-08-12 18:28:00,1.02348,1.02348,1.0233,1.0233,6610946.0
2008-08-12 18:29:00,1.02325,1.02325,1.02307,1.02313,5402740.0
2008-08-12 18:30:00,1.0231,1.02321,1.02305,1.02321,26685049.0
2008-08-12 18:31:00,1.02326,1.02338,1.02323,1.02329,4168362.0
2008-08-12 18:32:00,1.02328,1.02356,1.02318,1.02356,15283272.0
2008-08-12 18:33:00,1.02359,1.02373,1.02358,1.02372,5625086.0
2008-08-12 18:34:00,1.02368,1.02368,1.02347,1.02347,17177661.0
2008-08-12 18:35:00,1.02348,1.02369,1.02348,1.02364,5317343.0
2008-08-12 18:36:00,1.02364,1.02371,1.02361,1.02361,6073466.0
2008-08-12 18:37:00,1.02365,1.02372,1.02359,1.02359,9363480.0
2008-08-12 18:38:00,1.02361,1.02361,1.02352,1.02352,11244779.0
2008-08-12 18:39:00,1.02351,1.02351,1.02344,1.02348,2812238.0
2008-08-12 18:40:00,1.0234,1.02342,1.02318,1.02318,7305748.0
2008-08-12 18:41:00,1.0233,1.02331,1.02326,1.02326,10606959.0
2008-08-12 18:42:00,1.02333,1.02345,1.02333,1.02333,32682624.0
2008-08-12 18:43:00,1.02321,1.02321,1.02305,1.02311,14415228.0
2008-08-12 18:44:00,1.02325,1.02333,1.02311,1.02311,9609791.0
2008-08-12 18:45:00,1.02313,1.02351,1.02313,1.02351,6305265.0
2008-08-12 18:46:00,1.02347,1.02361,1.02344,1.02361,10988259.0
2008-08-12 18:47:00,1.02356,1.02356,1.02326,1.02326,2346390.0
2008-08-12 18:48:00,1.02336,1.02342,1.02335,1.02341,18449078.0
2008-08-12 18:49:00,1.0234,1.02343,1.02334,1.02334,11958547.0
2008-08-12 18:50:00,1.02322,1.02322,1.02302,1.02315,20881770.0
2008-08-12 18:51:00,1.02316,1.02343,1.02315,1.02343,24634163.0
2008-08-12 18:52:00,1.02347,1.02347,1.02334,1.02339,4181601.0
2008-08-12 18:53:00,1.02345,1.02345,1.0233,1.02337,13704227.0
2008-08-12 18:54:00,1.02326,1.02347,1.02326,1.02347,15939344.0
2008-08-12 18:55:00,1.02344,1.02348,1.02333,1.02333,6075149.0
2008-08-12 18:56:00,1.02343,1.02374,1.02331,1.02374,6891861.0
2008-08-12 18:57:00,1.02371,1.02371,1.02357,1.02357,6174143.0
2008-08-12 18:58:00,1.02359,1.02368,1.02265,1.02357,11459021.0
2008-08-12 18:59:00,1.02358,1.02371,1.02358,1.02371,8386566.0
2008-08-12 19:00:00,1.0237,1.0237,1.02343,1.02354,20205076.0
2008-08-12 19:01:00,1.02353,1.0236,1.02342,1.02342,9644673.0
2008-08-12 19:02:00,1.02328,1.02357,1.02328,1.0235,9515742.0
2008-08-12 19:03:00,1.0235,1.0236,1.02335,1.0236,4502213.0
2008-08-12 19:04:00,1.02368,1.02371,1.02364,1.02371,12407306.0
2008-08-12 19:05:00,1.02373,1.02375,1.02364,1.02375,9823326.0
2008-08-12 19:06:00,1.02378,1.02378,1.02348,1.02359,10042210.0
2008-08-12 19:07:00,1.02354,1.02355,1.02334,1.02342,6665037.0
2008-08-12 19:08:00,1.0234,1.0234,1.02316,1.02316,13060693.0
2008-08-12 19:09:00,1.02317,1.02317,1.02296,1.02302,10764141.0
2008-08-12 19:10:00,1.02304,1.02308,1.02203,1.02304,34523798.0
2008-08-12 19:11:00,1.02293,1.02302,1.02285,1.02302,7053095.0
2008-08-12 19:12:00,1.02309,1.02345,1.02308,1.02345,33269355.0
2008-08-12 19:13:00,1.02345,1.02387,1.02345,1.02387,5642376.0
2008-08-12 19:14:00,1.02394,1.02423,1.02394,1.02423,10318973.0
2008-08-12 19:15:00,1.02408,1.02408,1.02382,1.02382,2862525.0
2008-08-12 19:16:00,1.02372,1.02372,1.02357,1.02357,7994890.0
2008-08-12 19:17:00,1.02358,1.02411,1.02354,1.02411,10470559.0
2008-08-12 19:18:00,1.02417,1.02417,1.02395,1.02395,10102041.0
2008-08-12 19:19:00,1.02402,1.02418,1.02388,1.02388,13436331.0
2008-08-12 19:20:00,1.02385,1.02385,1.02375,1.02379,8161070.0
2008-08-12 19:21:00,1.0237,1.02387,1.02368,1.02372,20321345.0
2008-08-12 19:22:00,1.0238,1.02405,1.0238,1.02399,9989155.0
2008-08-12 19:23:00,1.02411,1.02424,1.02411,1.02421,4745018.0
2008-08-12 19:24:00,1.02417,1.02427,1.02394,1.02395,6854988.0
2008-08-12 19:25:00,1.02393,1.02405,1.02389,1.02395,2459804.0
2008-08-12 19:26:00,1.02391,1.02404,1.02388,1.02404,4594970.0
2008-08-12 19:27:00,1.02396,1.02405,1.02303,1.02394,14282763.0
2008-08-12 19:28:00,1.02397,1.02411,1.02393,1.0241,8043870.0
2008-08-12 19:29:00,1.02404,1.02404,1.02359,1.02359,6527616.0
2008-08-12 19:30:00,1.02355,1.02357,1.02332,1.0235,2589217.0
2008-08-12 19:31:00,1.02346,1.02352,1.02342,1.02345,5808840.0
2008-08-12 19:32:00,1.02347,1.02357,1.02347,1.02357,5329311.0
2008-08-12 19:33:00,1.02362,1.02362,1.02358,1.0236,14161256.0
2008-08-12 19:34:00,1.02361,1.02362,1.02349,1.02358,34666995.0
2008-08-12 19:35:00,1.02362,1.02385,1.02347,1.02385,12055764.0
2008-08-12 19:36:00,1.02374,1.02382,1.02373,1.02375,6382005.0
2008-08-12 19:37:00,1.02271,1.02383,1.02271,1.02382,14237290.0
2008-08-12 19:38:00,1.02381,1.02381,1.02291,1.02296,15025077.0
2008-08-12 19:39:00,1.02297,1.02348,1.02297,1.02348,1149165.0
2008-08-12 19:40:00,1.0235,1.02356,1.02348,1.02348,7804509.0
2008-08-12 19:41:00,1.02341,1.02349,1.0234,1.02349,13840785.0
2008-08-12 19:42:00,1.02353,1.02363,1.02346,1.02363,190811550.0
2008-08-12 19:43:00,1.02371,1.02372,1.02365,1.02367,18958405.0
2008-08-12 19:44:00,1.02355,1.02368,1.02307,1.02368,16669604.0
2008-08-12 19:45:00,1.02366,1.02378,1.02365,1.02378,19162937.0
2008-08-12 19:46:00,1.02382,1.02388,1.02376,1.02388,2981934.0
2008-08-12 19:47:00,1.02394,1.02431,1.02394,1.0242,9064109.0
2008-08-12 19:48:00,1.02435,1.02435,1.02416,1.02416,16711695.0
2008-08-12 19:49:00,1.02415,1.02415,1.02382,1.02394,11998165.0
2008-08-12 19:50:00,1.02384,1.02401,1.02384,1.02401,17894908.0
2008-08-12 19:51:00,1.024,1.02405,1.02394,1.02402,2435970.0
2008-08-12 19:52:00,1.02404,1.02421,1.02404,1.02413,2092440.0
2008-08-12 19:53:00,1.02414,1.02421,1.0241,1.02421,10239924.0
2008-08-12 19:54:00,1.02431,1.02449,1.02431,1.02449,115908853.0
2008-08-12 19:55:00,1.02445,1.02445,1.02421,1.02424,6072935.0
2008-08-12 19:56:00,1.02421,1.02421,1.02405,1.02405,7729175.0
2008-08-12 19:57:00,1.02403,1.02406,1.02386,1.02394,9342474.0
2008-08-12 19:58:00,1.0239,1.0239,1.02357,1.02357,21621565.0
2008-08-12 19:59:00,1.02356,1.02356,1.02336,1.02336,6417738.0
2008-08-12 20:00:00,1.02335,1.02345,1.02335,1.0234,8901386.0
2008-08-12 20:01:00,1.02334,1.02334,1.02311,1.02311,8504332.0
2008-08-12 20:02:00,1.0232,1.02336,1.0232,1.02336,6117364.0
2008-08-12 20:03:00,1.02332,1.02336,1.02326,1.02327,4832204.0
2008-08-12 20:04:00,1.02335,1.02335,1.02324,1.02328,7295967.0
2008-08-12 20:05:00,1.02326,1.02343,1.02324,1.02324,15863903.0
2008-08-12 20:06:00,1.02319,1.02327,1.02302,1.02302,25750429.0
2008-08-12 20:07:00,1.02321,1.02321,1.02297,1.02297,7485489.0
2008-08-12 20:08:00,1.02317,1.02327,1.02296,1.02327,16907987.0
2008-08-12 20:09:00,1.02327,1.02337,1.02309,1.02337,8267528.0
2008-08-12 20:10:00,1.0233,1.02339,1.0233,1.02334,8985809.0
2008-08-12 20:11:00,1.02331,1.02336,1.02325,1.02336,7616908.0
2008-08-12 20:12:00,1.02331,1.02331,1.0227,1.0227,6541231.0
2008-08-12 20:13:00,1.023,1.02314,1.02296,1.02314,5332374.0
2008-08-12 20:14:00,1.02319,1.02326,1.02315,1.02315,3052786.0
2008-08-12 20:15:00,1.02324,1.02329,1.02318,1.02328,13866859.0
2008-08-12 20:16:00,1.02332,1.02345,1.02332,1.02345,12090511.0
2008-08-12 20:17:00,1.02345,1.02349,1.02343,1.02343,5266518.0
2008-08-12 20:18:00,1.02355,1.0236,1.02346,1.0236,24608408.0
2008-08-12 20:19:00,1.02365,1.02387,1.02365,1.02372,28605037.0
2008-08-12 20:20:00,1.02378,1.02388,1.02378,1.02388,6827798.0
2008-08-12 20:21:00,1.02395,1.02395,1.02368,1.02368,7415474.0
2008-08-12 20:22:00,1.02362,1.02362,1.02346,1.02353,20637076.0
2008-08-12 20:23:00,1.02355,1.02381,1.02355,1.02381,17226732.0
2008-08-12 20:24:00,1.02365,1.02365,1.02323,1.02323,10228075.0
2008-08-12 20:25:00,1.02317,1.02335,1.02317,1.02325,22804284.0
2008-08-12 20:26:00,1.02329,1.0234,1.02324,1.0234,8658125.0
2008-08-12 20:27:00,1.02345,1.02371,1.02345,1.02357,23902366.0
2008-08-12 20:28:00,1.02324,1.02356,1.02324,1.02356,8844037.0
2008-08-12 20:29:00,1.02364,1.02372,1.0236,1.0236,17460868.0
2008-08-12 20:30:00,1.02373,1.02373,1.02338,1.02357,14512030.0
2008-08-12 20:31:00,1.02351,1.02354,1.02343,1.02353,7533540.0
2008-08-12 20:32:00,1.0236,1.02363,1.02347,1.02351,4171890.0
2008-08-12 20:33:00,1.02343,1.02343,1.02283,1.02283,1621676.0
2008-08-12 20:34:00,1.02294,1.02321,1.02294,1.02321,14804184.0
2008-08-12 20:35:00,1.02331,1.02331,1.02305,1.02319,19093831.0
2008-08-12 20:36:00,1.02331,1.02335,1.02331,1.02335,11252909.0
2008-08-12 20:37:00,1.02337,1.02341,1.02308,1.02332,13336714.0
2008-08-12 20:38:00,1.0233,1.0233,1.02325,1.02325,4821032.0
2008-08-12 20:39:00,1.02322,1.02322,1.02299,1.02299,9373976.0
2008-08-12 20:40:00,1.02295,1.02295,1.02258,1.02277,74434840.0
2008-08-12 20:41:00,1.02286,1.02308,1.02286,1.02308,7919635.0
2008-08-12 20:42:00,1.02317,1.02353,1.02317,1.02351,19314666.0
2008-08-12 20:43:00,1.02344,1.02344,1.02331,1.02331,2597491.0
2008-08-12 20:44:00,1.02323,1.02327,1.02318,1.02326,7291570.0
2008-08-12 20:45:00,1.02319,1.02322,1.02317,1.0232,13786720.0
2008-08-12 20:46:00,1.02316,1.02337,1.0231,1.02337,12731000.0
2008-08-12 20:47:00,1.02336,1.02343,1.02328,1.02328,61126932.0
2008-08-12 20:48:00,1.02336,1.02341,1.02333,1.02341,18225711.0
2008-08-12 20:49:00,1.02314,1.0235,1.02314,1.02348,11480523.0
2008-08-12 20:50:00,1.02355,1.02401,1.02355,1.02401,5552077.0
2008-08-12 20:51:00,1.02401,1.02412,1.02401,1.02403,10101341.0
2008-08-12 20:52:00,1.02401,1.02406,1.02392,1.02406,10693454.0
2008-08-12 20:53:00,1.02394,1.02396,1.02382,1.02382,1971158.0
2008-08-12 20:54:00,1.02386,1.02386,1.02376,1.02376,10648885.0
2008-08-12 20:55:00,1.02373,1.02379,1.02373,1.02379,17946620.0
2008-08-12 20:56:00,1.0238,1.02382,1.02372,1.0238,5534651.0
2008-08-12 20:57:00,1.02353,1.0238,1.02353,1.02366,30751391.0
2008-08-12 20:58:00,1.02368,1.0238,1.02367,1.0238,16213504.0
2008-08-12 20:59:00,1.02392,1.02401,1.02392,1.024,9599993.0
2008-08-12 21:00:00,1.02402,1.02404,1.02383,1.02383,8544643.0
2008-08-12 21:01:00,1.02369,1.02369,1.0233,1.02343,16378910.0
2008-08-12 21:02:00,1.02342,1.02365,1.02342,1.02365,15389076.0
2008-08-12 21:03:00,1.02365,1.02373,1.02363,1.02371,16777428.0
2008-08-12 21:04:00,1.02366,1.02368,1.02355,1.02358,26527554.0
2008-08-12 21:05:00,1.02369,1.02378,1.02367,1.0237,36027784.0
2008-08-12 21:06:00,1.02366,1.02366,1.02344,1.02344,3462613.0
2008-08-12 21:07:00,1.02347,1.02351,1.02333,1.02333,24158229.0
2008-08-12 21:08:00,1.02314,1.02327,1.02313,1.02313,19745997.0
2008-08-12 21:09:00,1.0231,1.02312,1.02305,1.0231,3878837.0
2008-08-12 21:10:00,1.02309,1.02309,1.02303,1.02305,33754130.0
2008-08-12 21:11:00,1.02308,1.02323,1.02308,1.02319,20845643.0
2008-08-12 21:12:00,1.02321,1.02321,1.02204,1.02305,5013615.0
2008-08-12 21:13:00,1.02305,1.02305,1.02259,1.02265,46806302.0
2008-08-12 21:14:00,1.02249,1.0228,1.02249,1.0228,4743656.0
2008-08-12 21:15:00,1.02281,1.02288,1.02281,1.02288,11516897.0
2008-08-12 21:16:00,1.02304,1.02312,1.02304,1.02305,9491330.0
2008-08-12 21:17:00,1.02308,1.02349,1.02308,1.02313,15008730.0
2008-08-12 21:18:00,1.02332,1.02332,1.02316,1.02316,6306008.0
2008-08-12 21:19:00,1.02313,1.02315,1.02309,1.02315,6437358.0
2008-08-12 21:20:00,1.02312,1.02317,1.02298,1.02298,16250399.0
2008-08-12 21:21:00,1.02293,1.02311,1.02293,1.0231,3852863.0
2008-08-12 21:22:00,1.02309,1.02309,1.02304,1.02306,1191237.0
2008-08-12 21:23:00,1.02304,1.02304,1.02266,1.02266,14538609.0
2008-08-12 21:24:00,1.02255,1.02265,1.02253,1.02258,8998312.0
2008-08-12 21:25:00,1.02243,1.02249,1.02243,1.02245,7666167.0
2008-08-12 21:26:00,1.02245,1.02248,1.02232,1.02248,9485559.0
2008-08-12 21:27:00,1.02253,1.02257,1.02234,1.02253,9324580.0
2008-08-12 21:28:00,1.0225,1.02256,1.02225,1.02255,13584437.0
2008-08-12 21:29:00,1.02253,1.0228,1.0225,1.0228,11311964.0
2008-08-12 21:30:00,1.02273,1.02278,1.02261,1.02278,13563417.0
2008-08-12 21:31:00,1.0229,1.02301,1.0229,1.02299,9670081.0
2008-08-12 21:32:00,1.02301,1.02301,1.0228,1.0229,2287674.0
2008-08-12 21:33:00,1.02281,1.0229,1.02278,1.02278,16320944.0
2008-08-12 21:34:00,1.02281,1.02281,1.02263,1.02264,29916648.0
2008-08-12 21:35:00,1.02255,1.02255,1.02226,1.02226,7392426.0
2008-08-12 21:36:00,1.02223,1.0223,1.02222,1.0223,11211369.0
2008-08-12 21:37:00,1.02241,1.02244,1.0223,1.02242,12963097.0
2008-08-12 21:38:00,1.02239,1.02242,1.02226,1.02236,23828459.0
2008-08-12 21:39:00,1.02237,1.02242,1.0223,1.02239,14731632.0
2008-08-12 21:40:00,1.0214,1.02252,1.0214,1.02244,2479599.0
2008-08-12 21:41:00,1.02246,1.02255,1.02227,1.02227,7452752.0
2008-08-12 21:42:00,1.02241,1.02242,1.02232,1.02232,7703988.0
2008-08-12 21:43:00,1.02231,1.02236,1.02226,1.02236,10290742.0
2008-08-12 21:44:00,1.02239,1.02239,1.02229,1.02229,11194226.0
2008-08-12 21:45:00,1.02213,1.02228,1.02213,1.02213,9072986.0
2008-08-12 21:46:00,1.02211,1.02215,1.02208,1.02212,10884846.0
2008-08-12 21:47:00,1.02211,1.02211,1.02202,1.02203,11566246.0
2008-08-12 21:48:00,1.02197,1.02197,1.02179,1.02179,7463190.0
2008-08-12 21:49:00,1.02202,1.0225,1.02202,1.02242,14010411.0
2008-08-12 21:50:00,1.02247,1.02258,1.02238,1.02238,5420013.0
2008-08-12 21:51:00,1.0224,1.0224,1.02218,1.02218,1898794.0
2008-08-12 21:52:00,1.02209,1.02214,1.02205,1.02209,23100273.0
2008-08-12 21:53:00,1.02223,1.02237,1.02223,1.02233,20027930.0
2008-08-12 21:54:00,1.02236,1.02238,1.02227,1.02232,11189803.0
2008-08-12 21:55:00,1.02232,1.02232,1.02213,1.02213,7781764.0
2008-08-12 21:56:00,1.02216,1.0222,1.02208,1.02213,7366682.0
2008-08-12 21:57:00,1.0221,1.0221,1.02195,1.02195,5991488.0
2008-08-12 21:58:00,1.02208,1.02226,1.02194,1.02194,4364995.0
2008-08-12 21:59:00,1.02215,1.02225,1.02215,1.02225,9426855.0
2008-08-12 22:00:00,1.02213,1.02213,1.02193,1.02193,18542524.0
2008-08-12 22:01:00,1.02192,1.02192,1.02183,1.0219,4614114.0
2008-08-12 22:02:00,1.02175,1.02194,1.02175,1.02194,7850924.0
2008-08-12 22:03:00,1.02193,1.02196,1.02174,1.02174,7071412.0
2008-08-12 22:04:00,1.02172,1.02172,1.02141,1.02162,18417475.0
2008-08-12 22:05:00,1.02164,1.02168,1.02149,1.02159,11816721.0
2008-08-12 22:06:00,1.02147,1.02162,1.02143,1.02162,6345305.0
2008-08-12 22:07:00,1.02161,1.02164,1.02157,1.02157,5035108.0
2008-08-12 22:08:00,1.02147,1.02148,1.02139,1.02139,7545422.0
2008-08-12 22:09:00,1.02145,1.02154,1.02145,1.02152,7951095.0
2008-08-12 22:10:00,1.02163,1.02167,1.02149,1.02149,25927946.0
2008-08-12 22:11:00,1.02134,1.02136,1.02109,1.02109,2894143.0
2008-08-12 22:12:00,1.02113,1.02152,1.02113,1.02145,8463676.0
2008-08-12 22:13:00,1.02131,1.02152,1.02131,1.02148,24105884.0
2008-08-12 22:14:00,1.02147,1.02159,1.02129,1.02159,11012963.0
2008-08-12 22:15:00,1.02154,1.02154,1.02131,1.02132,2084132.0
2008-08-12 22:16:00,1.02131,1.02138,1.02131,1.02138,15560507.0
2008-08-12 22:17:00,1.02139,1.02141,1.02129,1.02131,4775462.0
2008-08-12 22:18:00,1.02126,1.02126,1.02095,1.02095,5372094.0
2008-08-12 22:19:00,1.02123,1.02131,1.02122,1.02129,10944187.0
2008-08-12 22:20:00,1.02125,1.02138,1.02125,1.02138,5985296.0
2008-08-12 22:21:00,1.02113,1.02117,1.02103,1.02103,4834053.0
2008-08-12 22:22:00,1.02123,1.02123,1.02112,1.02118,12697978.0
2008-08-12 22:23:00,1.02113,1.02129,1.02113,1.02129,7843809.0
2008-08-12 22:24:00,1.02128,1.02128,1.02088,1.02088,1018824.0
2008-08-12 22:25:00,1.02114,1.02119,1.02108,1.0211,2346308.0
2008-08-12 22:26:00,1.02131,1.02146,1.02131,1.0214,3276341.0
2008-08-12 22:27:00,1.02125,1.0213,1.02101,1.02101,24038226.0
2008-08-12 22:28:00,1.0212,1.0212,1.02087,1.02102,39149814.0
2008-08-12 22:29:00,1.02098,1.02098,1.02089,1.02089,11616177.0
2008-08-12 22:30:00,1.02077,1.02077,1.02044,1.02054,6239763.0
2008-08-12 22:31:00,1.02066,1.02088,1.02056,1.02088,9052086.0
2008-08-12 22:32:00,1.02097,1.02118,1.02097,1.02118,12687565.0
2008-08-12 22:33:00,1.02115,1.02131,1.02111,1.02111,1111964.0
2008-08-12 22:34:00,1.02116,1.02119,1.02114,1.02119,10644809.0
2008-08-12 22:35:00,1.02116,1.02129,1.02116,1.02129,6007620.0
2008-08-12 22:36:00,1.02141,1.02165,1.02138,1.02165,36909890.0
2008-08-12 22:37:00,1.02166,1.02166,1.0215,1.0215,15090467.0
2008-08-12 22:38:00,1.02145,1.02155,1.02136,1.02155,11864245.0
2008-08-12 22:39:00,1.02162,1.02173,1.02162,1.02162,5995915.0
2008-08-12 22:40:00,1.02067,1.02158,1.02067,1.02152,10776519.0
2008-08-12 22:41:00,1.02152,1.0217,1.02152,1.02168,31416976.0
2008-08-12 22:42:00,1.02144,1.02174,1.02144,1.02165,11072874.0
2008-08-12 22:43:00,1.02167,1.02167,1.02152,1.02161,3880607.0
2008-08-12 22:44:00,1.02164,1.02164,1.02134,1.0216,3808252.0
2008-08-12 22:45:00,1.02167,1.02171,1.02146,1.02168,45176206.0
2008-08-12 22:46:00,1.02146,1.02177,1.02146,1.0216,11374439.0
2008-08-12 22:47:00,1.0216,1.02164,1.02156,1.02164,14352472.0
2008-08-12 22:48:00,1.0216,1.02168,1.02153,1.02153,6655951.0
2008-08-12 22:49:00,1.0215,1.0215,1.0215,1.0215,9905845.0
2008-08-12 22:50:00,1.02162,1.02167,1.02148,1.02167,9905845.0
2008-08-12 22:51:00,1.02165,1.02166,1.02156,1.02156,10012745.0
2008-08-12 22:52:00,1.02151,1.02151,1.02123,1.02149,12794178.0
2008-08-12 22:53:00,1.02125,1.02154,1.02125,1.02154,21909598.0
2008-08-12 22:54:00,1.02162,1.02162,1.02144,1.02158,46766615.0
2008-08-12 22:55:00,1.02155,1.02155,1.02138,1.02149,7457894.0
2008-08-12 22:56:00,1.02143,1.02145,1.02135,1.02135,6648047.0
2008-08-12 22:57:00,1.02137,1.02145,1.02137,1.02143,12003421.0
2008-08-12 22:58:00,1.0214,1.02145,1.02138,1.02139,5671115.0
2008-08-12 22:59:00,1.02133,1.0214,1.02112,1.02112,15129902.0
2008-08-12 23:00:00,1.02104,1.02107,1.02091,1.02107,30771045.0
2008-08-12 23:01:00,1.0211,1.02119,1.02051,1.02119,16275506.0
2008-08-12 23:02:00,1.02117,1.02121,1.0211,1.0211,6601968.0
2008-08-12 23:03:00,1.02112,1.02119,1.02094,1.02094,12449192.0
2008-08-12 23:04:00,1.02091,1.02091,1.02065,1.02065,16382682.0
2008-08-12 23:05:00,1.02052,1.02054,1.02047,1.02051,12121212.0
2008-08-12 23:06:00,1.02055,1.02055,1.0205,1.02051,11811554.0
2008-08-12 23:07:00,1.02052,1.02058,1.02033,1.02033,18597097.0
2008-08-12 23:08:00,1.02021,1.02055,1.02021,1.02055,9816901.0
2008-08-12 23:09:00,1.02039,1.02074,1.02034,1.02074,44694761.0
2008-08-12 23:10:00,1.02083,1.0209,1.02077,1.02087,41156629.0
2008-08-12 23:11:00,1.02089,1.02099,1.02085,1.02099,15631813.0
2008-08-12 23:12:00,1.02105,1.02105,1.02085,1.02091,1825402.0
2008-08-12 23:13:00,1.02093,1.02095,1.02082,1.02093,15471658.0
2008-08-12 23:14:00,1.02093,1.02099,1.02088,1.02094,14317492.0
2008-08-12 23:15:00,1.02079,1.02086,1.02073,1.02073,15793522.0
2008-08-12 23:16:00,1.02062,1.02062,1.0205,1.02058,19288474.0
2008-08-12 23:17:00,1.0206,1.0206,1.02052,1.02055,2665327.0
2008-08-12 23:18:00,1.0203,1.02063,1.0203,1.02062,9435248.0
2008-08-12 23:19:00,1.02068,1.02068,1.02031,1.02031,15058610.0
2008-08-12 23:20:00,1.02042,1.02065,1.02024,1.02065,10057274.0
2008-08-12 23:21:00,1.02063,1.02063,1.02049,1.02061,37921247.0
2008-08-12 23:22:00,1.02063,1.02064,1.02055,1.02055,12516174.0
2008-08-12 23:23:00,1.02052,1.02052,1.02045,1.02046,5390740.0
2008-08-12 23:24:00,1.0205,1.02056,1.02049,1.02056,6616915.0
2008-08-12 23:25:00,1.02057,1.02057,1.02029,1.0203,10528607.0
2008-08-12 23:26:00,1.02022,1.02022,1.01989,1.01997,6749393.0
2008-08-12 23:27:00,1.01993,1.01999,1.0199,1.01991,15783045.0
2008-08-12 23:28:00,1.0199,1.01993,1.0198,1.01985,11319033.0
2008-08-12 23:29:00,1.01989,1.01997,1.01989,1.01991,12354496.0
2008-08-12 23:30:00,1.02003,1.02003,1.01995,1.01997,3634320.0
2008-08-12 23:31:00,1.01994,1.01994,1.01986,1.01986,10597830.0
2008-08-12 23:32:00,1.01984,1.0201,1.01984,1.02005,22168720.0
2008-08-12 23:33:00,1.0201,1.02039,1.0201,1.02039,8668257.0
2008-08-12 23:34:00,1.02043,1.02043,1.02035,1.02035,13587636.0
2008-08-12 23:35:00,1.02035,1.02035,1.02005,1.02005,50194964.0
2008-08-12 23:36:00,1.02032,1.02034,1.02022,1.02029,14764880.0
2008-08-12 23:37:00,1.02023,1.02029,1.02021,1.02026,8705040.0
2008-08-12 23:38:00,1.02027,1.02027,1.02011,1.02011,27937476.0
2008-08-12 23:39:00,1.01998,1.02011,1.01988,1.01995,9300316.0
2008-08-12 23:40:00,1.02006,1.02025,1.02006,1.02025,12156691.0
2008-08-12 23:41:00,1.02041,1.02056,1.02041,1.02055,21598469.0
2008-08-12 23:42:00,1.02053,1.02053,1.02037,1.0204,11120426.0
2008-08-12 23:43:00,1.02043,1.0205,1.02036,1.02036,5587727.0
2008-08-12 23:44:00,1.02039,1.02044,1.02013,1.02023,6437557.0
2008-08-12 23:45:00,1.02033,1.02033,1.02005,1.02005,8460428.0
2008-08-12 23:46:00,1.02014,1.02051,1.02014,1.02051,25073303.0
2008-08-12 23:47:00,1.02053,1.02053,1.02037,1.02053,20072663.0
2008-08-12 23:48:00,1.02052,1.02055,1.02047,1.02047,4439759.0
2008-08-12 23:49:00,1.0204,1.0204,1.0202,1.0202,8174857.0
2008-08-12 23:50:00,1.02027,1.02027,1.02003,1.02003,31169926.0
2008-08-12 23:51:00,1.01994,1.01994,1.01958,1.01958,8120460.0
2008-08-12 23:52:00,1.01983,1.01991,1.01978,1.01986,6473908.0
2008-08-12 23:53:00,1.01977,1.01977,1.01964,1.01969,12305726.0
2008-08-12 23:54:00,1.01974,1.01984,1.01966,1.01984,13176359.0
2008-08-12 23:55:00,1.0198,1.01984,1.01975,1.01983,34348412.0
2008-08-12 23:56:00,1.01977,1.01983,1.01972,1.01975,7722573.0
2008-08-12 23:57:00,1.01981,1.01984,1.01978,1.01981,6481761.0
2008-08-12 23:58:00,1.01987,1.02007,1.01987,1.01994,11902479.0
2008-08-12 23:59:00,1.01988,1.02001,1.01968,1.01987,12073428.0
2008-08-13 00:00:00,1.0196,1.01986,1.0196,1.01973,3643284.0
2008-08-13 00:01:00,1.01975,1.01977,1.01966,1.01977,7668507.0
2008-08-13 00:02:00,1.01982,1.01986,1.01966,1.0197,25544202.0
2008-08-13 00:03:00,1.01972,1.01974,1.01967,1.01967,11546701.0
2008-08-13 00:04:00,1.01968,1.01976,1.01966,1.01971,15696441.0
2008-08-13 00:05:00,1.01974,1.01974,1.01941,1.01961,7707902.0
2008-08-13 00:06:00,1.01956,1.01956,1.01925,1.01947,4556418.0
2008-08-13 00:07:00,1.01946,1.01947,1.0193,1.0193,5257680.0
2008-08-13 00:08:00,1.01935,1.01939,1.01928,1.01935,14647112.0
2008-08-13 00:09:00,1.01928,1.01928,1.01912,1.01924,10146207.0
2008-08-13 00:10:00,1.01935,1.01935,1.01924,1.01924,4582182.0
2008-08-13 00:11:00,1.01929,1.01931,1.01919,1.01925,5350936.0
2008-08-13 00:12:00,1.01937,1.01945,1.01937,1.01937,11054421.0
2008-08-13 00:13:00,1.01932,1.01932,1.01916,1.01923,3929506.0
2008-08-13 00:14:00,1.01924,1.01925,1.01913,1.01919,2302786.0
2008-08-13 00:15:00,1.01918,1.01931,1.01917,1.01931,5762992.0
2008-08-13 00:16:00,1.01937,1.01949,1.01929,1.01949,5546125.0
2008-08-13 00:17:00,1.0195,1.01963,1.01949,1.01963,19072225.0
2008-08-13 00:18:00,1.01968,1.01985,1.01968,1.0197,3401221.0
2008-08-13 00:19:00,1.01976,1.02003,1.01965,1.02003,20826825.0
2008-08-13 00:20:00,1.01994,1.02023,1.01994,1.02023,6118851.0
2008-08-13 00:21:00,1.02024,1.02024,1.01991,1.02007,9859413.0
2008-08-13 00:22:00,1.02013,1.02018,1.02008,1.02014,8539063.0
2008-08-13 00:23:00,1.02015,1.02024,1.02009,1.02024,11142211.0
2008-08-13 00:24:00,1.02031,1.02031,1.02012,1.02012,11605625.0
2008-08-13 00:25:00,1.02011,1.02014,1.02009,1.02009,8563907.0
2008-08-13 00:26:00,1.02007,1.02016,1.02005,1.02005,13554343.0
2008-08-13 00:27:00,1.02009,1.02017,1.02005,1.02017,7401228.0
2008-08-13 00:28:00,1.02008,1.02011,1.02003,1.02011,12654387.0
2008-08-13 00:29:00,1.02005,1.0203,1.02004,1.0203,4272400.0
2008-08-13 00:30:00,1.02023,1.02023,1.01976,1.01976,15114094.0
2008-08-13 00:31:00,1.01968,1.01974,1.01947,1.01947,8709180.0
2008-08-13 00:32:00,1.01945,1.01951,1.01938,1.01939,33107270.0
2008-08-13 00:33:00,1.01934,1.01934,1.01926,1.01927,2988109.0
2008-08-13 00:34:00,1.01922,1.01922,1.01887,1.019,3458101.0
2008-08-13 00:35:00,1.01913,1.01913,1.01902,1.01902,8552759.0
2008-08-13 00:36:00,1.01864,1.01896,1.01864,1.01896,3354742.0
2008-08-13 00:37:00,1.019,1.01911,1.019,1.01911,15523984.0
2008-08-13 00:38:00,1.01888,1.01922,1.01888,1.01922,11856902.0
2008-08-13 00:39:00,1.0192,1.01928,1.01908,1.01928,14385667.0
2008-08-13 00:40:00,1.01926,1.01928,1.01919,1.01921,10416626.0
2008-08-13 00:41:00,1.0192,1.0192,1.01907,1.0191,2507534.0
2008-08-13 00:42:00,1.01909,1.0191,1.01903,1.0191,10983224.0
2008-08-13 00:43:00,1.0191,1.0191,1.01901,1.01902,18722131.0
2008-08-13 00:44:00,1.019,1.01908,1.01868,1.01908,7316899.0
2008-08-13 00:45:00,1.01913,1.01929,1.01913,1.01925,6727525.0
2008-08-13 00:46:00,1.01923,1.01924,1.01916,1.01918,16133083.0
2008-08-13 00:47:00,1.0191,1.0191,1.01886,1.01894,15987999.0
2008-08-13 00:48:00,1.01899,1.01919,1.01886,1.019,7451958.0
2008-08-13 00:49:00,1.01897,1.01902,1.01879,1.01879,9899222.0
2008-08-13 00:50:00,1.01891,1.01895,1.01888,1.0189,9530774.0
2008-08-13 00:51:00,1.01888,1.01897,1.01886,1.01897,18030427.0
2008-08-13 00:52:00,1.01901,1.01913,1.01901,1.01903,4624458.0
2008-08-13 00:53:00,1.01902,1.01905,1.01898,1.01905,15090135.0
2008-08-13 00:54:00,1.01906,1.01912,1.01904,1.0191,5281276.0
2008-08-13 00:55:00,1.01915,1.01921,1.01893,1.01893,13634625.0
2008-08-13 00:56:00,1.01913,1.01914,1.01885,1.01908,12926709.0
2008-08-13 00:57:00,1.01909,1.01922,1.01909,1.01913,12353889.0
2008-08-13 00:58:00,1.01913,1.01919,1.01907,1.01915,24268679.0
2008-08-13 00:59:00,1.01911,1.01917,1.01906,1.01914,7159085.0
2008-08-13 01:00:00,1.01918,1.01922,1.01913,1.01914,7401478.0
2008-08-13 01:01:00,1.01915,1.01928,1.01827,1.01928,19895181.0
2008-08-13 01:02:00,1.01938,1.01944,1.01938,1.0194,9807822.0
2008-08-13 01:03:00,1.01934,1.01942,1.01923,1.01923,8186519.0
2008-08-13 01:04:00,1.01919,1.01929,1.01912,1.01929,6621882.0
2008-08-13 01:05:00,1.01932,1.01957,1.01932,1.01957,50006489.0
2008-08-13 01:06:00,1.01959,1.01965,1.0195,1.01965,9898011.0
2008-08-13 01:07:00,1.01967,1.01967,1.01937,1.01937,5575413.0
2008-08-13 01:08:00,1.01959,1.01966,1.01954,1.01954,16166541.0
2008-08-13 01:09:00,1.01947,1.01949,1.01932,1.01932,9240522.0
2008-08-13 01:10:00,1.01951,1.01977,1.0194,1.01977,7079656.0
2008-08-13 01:11:00,1.01997,1.02018,1.01997,1.02018,7309384.0
2008-08-13 01:12:00,1.0202,1.02035,1.02015,1.02015,4943327.0
2008-08-13 01:13:00,1.02019,1.02019,1.01993,1.01993,9315928.0
2008-08-13 01:14:00,1.01983,1.01987,1.01977,1.01985,11807036.0
2008-08-13 01:15:00,1.0199,1.01999,1.01985,1.01985,17714295.0
2008-08-13 01:16:00,1.01994,1.01994,1.01958,1.01987,22132304.0
2008-08-13 01:17:00,1.01988,1.01997,1.01982,1.01988,24980908.0
2008-08-13 01:18:00,1.0199,1.01994,1.01969,1.01992,12547635.0
2008-08-13 01:19:00,1.01987,1.01995,1.01984,1.01991,18139424.0
2008-08-13 01:20:00,1.01994,1.01994,1.01987,1.01991,5546886.0
2008-08-13 01:21:00,1.01998,1.02004,1.01987,1.01987,11784640.0
2008-08-13 01:22:00,1.02001,1.0201,1.01995,1.0201,12176532.0
2008-08-13 01:23:00,1.02012,1.02025,1.02003,1.02003,4300446.0
2008-08-13 01:24:00,1.02022,1.02033,1.02022,1.02032,11405073.0
2008-08-13 01:25:00,1.02024,1.02048,1.02024,1.02036,18332364.0
2008-08-13 01:26:00,1.02032,1.02032,1.01997,1.02022,6574673.0
2008-08-13 01:27:00,1.02024,1.02025,1.01986,1.02016,5821053.0
2008-08-13 01:28:00,1.01999,1.02006,1.01991,1.02006,35058748.0
2008-08-13 01:29:00,1.02008,1.0202,1.01989,1.01989,11195513.0
2008-08-13 01:30:00,1.01977,1.02002,1.01977,1.01988,12023940.0
2008-08-13 01:31:00,1.01986,1.01992,1.0198,1.01992,9503198.0
2008-08-13 01:32:00,1.01998,1.02014,1.01994,1.02014,8833852.0
2008-08-13 01:33:00,1.02006,1.02006,1.01995,1.02002,15717396.0
2008-08-13 01:34:00,1.02001,1.0202,1.01984,1.02012,8211360.0
2008-08-13 01:35:00,1.02015,1.02026,1.02003,1.02003,11310378.0
2008-08-13 01:36:00,1.02012,1.02031,1.02002,1.02024,22899157.0
2008-08-13 01:37:00,1.02026,1.02047,1.02026,1.02047,21543270.0
2008-08-13 01:38:00,1.02046,1.02048,1.02027,1.02039,21339786.0
2008-08-13 01:39:00,1.02036,1.02036,1.02016,1.02016,14838583.0
2008-08-13 01:40:00,1.02015,1.02015,1.01973,1.01973,15722855.0
2008-08-13 01:41:00,1.01968,1.01968,1.01956,1.01957,10528702.0
2008-08-13 01:42:00,1.01952,1.01952,1.01925,1.01939,3876937.0
2008-08-13 01:43:00,1.01937,1.01937,1.01908,1.01916,7654027.0
2008-08-13 01:44:00,1.01909,1.01914,1.01803,1.01913,101784794.0
2008-08-13 01:45:00,1.01924,1.01942,1.01924,1.0194,6307930.0
2008-08-13 01:46:00,1.01924,1.01937,1.01924,1.01926,5469469.0
2008-08-13 01:47:00,1.01918,1.01918,1.01881,1.01913,10412400.0
2008-08-13 01:48:00,1.01922,1.01927,1.01916,1.01916,22359952.0
2008-08-13 01:49:00,1.01918,1.01921,1.01912,1.01916,6343629.0
2008-08-13 01:50:00,1.0193,1.01934,1.01917,1.01932,12930641.0
2008-08-13 01:51:00,1.01934,1.01946,1.01934,1.01942,7247207.0
2008-08-13 01:52:00,1.01935,1.01941,1.01929,1.01929,49865552.0
2008-08-13 01:53:00,1.01935,1.01935,1.01911,1.01928,28774535.0
2008-08-13 01:54:00,1.01923,1.0193,1.01895,1.01895,5470729.0
2008-08-13 01:55:00,1.01908,1.01916,1.01908,1.0191,5406585.0
2008-08-13 01:56:00,1.01906,1.01906,1.01876,1.01904,9939472.0
2008-08-13 01:57:00,1.0191,1.01917,1.019,1.01903,12640666.0
2008-08-13 01:58:00,1.01896,1.019,1.01891,1.01899,25254953.0
2008-08-13 01:59:00,1.01911,1.01928,1.01911,1.01918,11330627.0
2008-08-13 02:00:00,1.01908,1.01917,1.01908,1.01917,11664222.0
2008-08-13 02:01:00,1.01924,1.01925,1.01915,1.01915,25179414.0
2008-08-13 02:02:00,1.01917,1.01917,1.01896,1.01898,11533451.0
2008-08-13 02:03:00,1.01877,1.01879,1.01855,1.01879,10212135.0
2008-08-13 02:04:00,1.01879,1.0192,1.01879,1.01907,4979818.0
2008-08-13 02:05:00,1.01902,1.01927,1.01892,1.01906,5968504.0
2008-08-13 02:06:00,1.01909,1.01918,1.01886,1.01898,28045354.0
2008-08-13 02:07:00,1.01882,1.01901,1.01882,1.01894,53218307.0
2008-08-13 02:08:00,1.01901,1.01901,1.0187,1.0187,7571260.0
2008-08-13 02:09:00,1.01863,1.01863,1.01833,1.0184,14181444.0
2008-08-13 02:10:00,1.0183,1.01851,1.0183,1.01851,6011779.0
2008-08-13 02:11:00,1.01844,1.01882,1.01844,1.01882,22633822.0
2008-08-13 02:12:00,1.01889,1.01889,1.01858,1.01887,9845310.0
2008-08-13 02:13:00,1.01874,1.01874,1.01858,1.01858,5244482.0
2008-08-13 02:14:00,1.01862,1.01862,1.0184,1.0184,6482304.0
2008-08-13 02:15:00,1.01818,1.01837,1.01726,1.01827,111130901.0
2008-08-13 02:16:00,1.01842,1.01852,1.01832,1.01852,7289548.0
2008-08-13 02:17:00,1.01843,1.0187,1.01832,1.0187,3688107.0
2008-08-13 02:18:00,1.01863,1.01863,1.01849,1.01858,9796876.0
2008-08-13 02:19:00,1.01852,1.01852,1.01817,1.01817,17407943.0
2008-08-13 02:20:00,1.01815,1.01839,1.01815,1.01839,16197558.0
2008-08-13 02:21:00,1.0183,1.01846,1.01822,1.0183,21193552.0
2008-08-13 02:22:00,1.01833,1.01835,1.01824,1.01824,19613319.0
2008-08-13 02:23:00,1.01811,1.01816,1.01782,1.01808,22883139.0
2008-08-13 02:24:00,1.01801,1.01842,1.01801,1.01842,11536493.0
2008-08-13 02:25:00,1.01842,1.01842,1.01801,1.01816,8183536.0
2008-08-13 02:26:00,1.01821,1.01833,1.01821,1.0183,16860539.0
2008-08-13 02:27:00,1.01835,1.01835,1.0182,1.01824,8366974.0
2008-08-13 02:28:00,1.01821,1.0183,1.01812,1.0183,8859965.0
2008-08-13 02:29:00,1.01819,1.01819,1.01787,1.01787,12877735.0
2008-08-13 02:30:00,1.01806,1.01841,1.01806,1.01814,10764916.0
2008-08-13 02:31:00,1.01804,1.01804,1.01778,1.01778,32707110.0
2008-08-13 02:32:00,1.01798,1.01817,1.01773,1.01817,5315545.0
2008-08-13 02:33:00,1.01836,1.01844,1.01816,1.01833,6263386.0
2008-08-13 02:34:00,1.01834,1.01841,1.01824,1.01829,17462719.0
2008-08-13 02:35:00,1.01834,1.0185,1.01834,1.01839,12152449.0
2008-08-13 02:36:00,1.01823,1.01865,1.01823,1.01865,4185754.0
2008-08-13 02:37:00,1.0187,1.01884,1.01867,1.01884,12445350.0
2008-08-13 02:38:00,1.01871,1.01881,1.01864,1.01875,11290130.0
2008-08-13 02:39:00,1.01872,1.01891,1.01872,1.01891,5768392.0
2008-08-13 02:40:00,1.01889,1.01908,1.01881,1.01908,16586891.0
2008-08-13 02:41:00,1.01911,1.01911,1.01883,1.01901,11725666.0
2008-08-13 02:42:00,1.01889,1.01889,1.01863,1.01876,26907485.0
2008-08-13 02:43:00,1.01879,1.01879,1.01815,1.01826,21624136.0
2008-08-13 02:44:00,1.01816,1.01829,1.01806,1.01806,17760472.0
2008-08-13 02:45:00,1.01813,1.01835,1.01813,1.01829,10981245.0
2008-08-13 02:46:00,1.01841,1.01852,1.01822,1.01852,9502172.0
2008-08-13 02:47:00,1.0184,1.0184,1.01794,1.01794,5161126.0
2008-08-13 02:48:00,1.01825,1.01825,1.01761,1.01761,7984036.0
2008-08-13 02:49:00,1.01741,1.01753,1.01708,1.01727,6674513.0
2008-08-13 02:50:00,1.017,1.0171,1.01675,1.01685,8620695.0
2008-08-13 02:51:00,1.01694,1.01728,1.01694,1.01728,16866501.0
2008-08-13 02:52:00,1.01714,1.0179,1.01714,1.0179,5108495.0
2008-08-13 02:53:00,1.01777,1.01777,1.01701,1.01719,10008099.0
2008-08-13 02:54:00,1.01718,1.01719,1.01695,1.01719,53006667.0
2008-08-13 02:55:00,1.01721,1.01728,1.01705,1.01722,6797251.0
2008-08-13 02:56:00,1.01741,1.01749,1.01738,1.01749,8380956.0
2008-08-13 02:57:00,1.01743,1.01743,1.01679,1.01713,9077115.0
2008-08-13 02:58:00,1.01679,1.01692,1.0158,1.01683,19957050.0
2008-08-13 02:59:00,1.01703,1.01703,1.01686,1.01686,7984335.0
2008-08-13 03:00:00,1.01681,1.01719,1.01681,1.01719,7273275.0
2008-08-13 03:01:00,1.01715,1.0174,1.01715,1.0174,24962641.0
2008-08-13 03:02:00,1.0174,1.01747,1.01722,1.01722,12892809.0
2008-08-13 03:03:00,1.01705,1.01705,1.01665,1.01685,12819031.0
2008-08-13 03:04:00,1.01665,1.01714,1.01665,1.01714,15095908.0
2008-08-13 03:05:00,1.01711,1.01722,1.01711,1.01722,5215562.0
2008-08-13 03:06:00,1.01721,1.0174,1.01721,1.01733,14008665.0
2008-08-13 03:07:00,1.01719,1.0173,1.01719,1.0173,4498061.0
2008-08-13 03:08:00,1.01728,1.01729,1.01719,1.01719,16633235.0
2008-08-13 03:09:00,1.017,1.01743,1.017,1.01743,8847729.0
2008-08-13 03:10:00,1.01742,1.01777,1.01742,1.01777,9249016.0
2008-08-13 03:11:00,1.0179,1.0179,1.01737,1.01768,8030128.0
2008-08-13 03:12:00,1.01778,1.0179,1.01774,1.01778,17044775.0
2008-08-13 03:13:00,1.01766,1.01766,1.0174,1.0175,16523026.0
2008-08-13 03:14:00,1.01749,1.01769,1.01749,1.01769,7062277.0
2008-08-13 03:15:00,1.01769,1.01769,1.01737,1.0176,6833755.0
2008-08-13 03:16:00,1.01759,1.01776,1.01759,1.0176,17811941.0
2008-08-13 03:17:00,1.0176,1.0176,1.01738,1.0175,10686149.0
2008-08-13 03:18:00,1.01759,1.0179,1.01759,1.0179,2431666.0
2008-08-13 03:19:00,1.01787,1.01787,1.01766,1.01766,9846514.0
2008-08-13 03:20:00,1.01769,1.01779,1.01764,1.01779,15028903.0
2008-08-13 03:21:00,1.01778,1.01797,1.01751,1.01751,11472571.0
2008-08-13 03:22:00,1.01767,1.01788,1.01767,1.01788,14846962.0
2008-08-13 03:23:00,1.0176,1.01763,1.01732,1.01732,3427752.0
2008-08-13 03:24:00,1.01762,1.01779,1.01762,1.01768,8902631.0
2008-08-13 03:25:00,1.01771,1.018,1.0177,1.01788,3266675.0
2008-08-13 03:26:00,1.01781,1.01807,1.01776,1.01776,3215095.0
2008-08-13 03:27:00,1.01789,1.01789,1.01762,1.01762,33748490.0
2008-08-13 03:28:00,1.01771,1.01807,1.01771,1.01786,8571187.0
2008-08-13 03:29:00,1.01797,1.01817,1.01797,1.01817,15102012.0
2008-08-13 03:30:00,1.01817,1.01817,1.01787,1.018,4085292.0
2008-08-13 03:31:00,1.01807,1.01807,1.01773,1.01773,11935849.0
2008-08-13 03:32:00,1.01771,1.01789,1.01771,1.01789,7278941.0
2008-08-13 03:33:00,1.01776,1.01795,1.01776,1.01795,14847567.0
2008-08-13 03:34:00,1.0177,1.01789,1.0177,1.01789,8665292.0
2008-08-13 03:35:00,1.01778,1.01781,1.01767,1.01781,11062459.0
2008-08-13 03:36:00,1.01776,1.01786,1.01762,1.01779,11062561.0
2008-08-13 03:37:00,1.01776,1.01781,1.01768,1.01769,8809516.0
2008-08-13 03:38:00,1.0176,1.01781,1.01741,1.01781,9757931.0
2008-08-13 03:39:00,1.01779,1.01797,1.01779,1.01794,5652518.0
2008-08-13 03:40:00,1.01826,1.01826,1.01799,1.01807,21925282.0
2008-08-13 03:41:00,1.01814,1.01828,1.01812,1.01814,3518021.0
2008-08-13 03:42:00,1.01817,1.01826,1.01788,1.01788,17834510.0
2008-08-13 03:43:00,1.01779,1.01807,1.01779,1.01807,6029054.0
2008-08-13 03:44:00,1.01805,1.01805,1.01798,1.01798,5531232.0
2008-08-13 03:45:00,1.01807,1.01807,1.01776,1.01787,2438360.0
2008-08-13 03:46:00,1.01759,1.01769,1.01732,1.01769,3764616.0
2008-08-13 03:47:00,1.01787,1.01787,1.0174,1.0174,11211380.0
2008-08-13 03:48:00,1.01747,1.0176,1.01747,1.01753,5724153.0
2008-08-13 03:49:00,1.01741,1.0176,1.01741,1.01753,4176253.0
2008-08-13 03:50:00,1.01759,1.0176,1.01738,1.0176,9580930.0
2008-08-13 03:51:00,1.0176,1.01771,1.01756,1.0176,13879571.0
2008-08-13 03:52:00,1.01743,1.01752,1.0174,1.01748,5209750.0
2008-08-13 03:53:00,1.01748,1.01769,1.01732,1.01769,4796736.0
2008-08-13 03:54:00,1.01779,1.01779,1.01746,1.01769,7732647.0
2008-08-13 03:55:00,1.01764,1.01764,1.01748,1.01748,14338577.0
2008-08-13 03:56:00,1.01748,1.01748,1.0174,1.01748,10533389.0
2008-08-13 03:57:00,1.01743,1.0177,1.01743,1.0177,26451487.0
2008-08-13 03:58:00,1.01759,1.01771,1.01759,1.0177,7889409.0
2008-08-13 03:59:00,1.01752,1.0176,1.01723,1.01723,3990018.0
2008-08-13 04:00:00,1.01746,1.01769,1.01729,1.01769,11215447.0
2008-08-13 04:01:00,1.01757,1.01779,1.01757,1.0176,12719040.0
2008-08-13 04:02:00,1.01757,1.01769,1.01757,1.01769,6308283.0
2008-08-13 04:03:00,1.01762,1.01772,1.01748,1.01748,7631752.0
2008-08-13 04:04:00,1.01741,1.01776,1.01741,1.01776,32881879.0
2008-08-13 04:05:00,1.01775,1.01775,1.01715,1.01715,12498916.0
2008-08-13 04:06:00,1.01721,1.01797,1.01721,1.01797,13450352.0
2008-08-13 04:07:00,1.018,1.01804,1.01789,1.01804,6198094.0
2008-08-13 04:08:00,1.01779,1.01822,1.01779,1.01786,7603426.0
2008-08-13 04:09:00,1.01786,1.01786,1.0176,1.01779,33957866.0
2008-08-13 04:10:00,1.01747,1.01796,1.01747,1.01787,7580542.0
2008-08-13 04:11:00,1.0179,1.01797,1.01774,1.01774,4200738.0
2008-08-13 04:12:00,1.01768,1.01779,1.01731,1.01771,19393876.0
2008-08-13 04:13:00,1.01769,1.01779,1.01741,1.01754,26891144.0
2008-08-13 04:14:00,1.01759,1.01766,1.01752,1.01752,9013881.0
2008-08-13 04:15:00,1.0175,1.01755,1.01728,1.0174,6146223.0
2008-08-13 04:16:00,1.01725,1.0173,1.01703,1.01703,5917950.0
2008-08-13 04:17:00,1.01703,1.01703,1.01686,1.01703,10694775.0
2008-08-13 04:18:00,1.01713,1.01733,1.017,1.01733,20523060.0
2008-08-13 04:19:00,1.01704,1.01709,1.01702,1.01703,12976827.0
2008-08-13 04:20:00,1.01703,1.01728,1.01703,1.01716,9576107.0
2008-08-13 04:21:00,1.01733,1.01733,1.01713,1.01731,25713277.0
2008-08-13 04:22:00,1.01725,1.01737,1.01709,1.01737,8019382.0
2008-08-13 04:23:00,1.01731,1.0174,1.01728,1.01731,16029617.0
2008-08-13 04:24:00,1.01694,1.01758,1.01694,1.0175,51005957.0
2008-08-13 04:25:00,1.01739,1.01739,1.01728,1.01728,13826841.0
2008-08-13 04:26:00,1.01737,1.01791,1.01737,1.01784,9448723.0
2008-08-13 04:27:00,1.01781,1.0181,1.01781,1.01793,20325222.0
2008-08-13 04:28:00,1.0179,1.01805,1.01776,1.01804,11625528.0
2008-08-13 04:29:00,1.01823,1.01843,1.01823,1.01843,3376991.0
2008-08-13 04:30:00,1.01816,1.01845,1.01816,1.01831,12644046.0
2008-08-13 04:31:00,1.01824,1.01824,1.01815,1.01815,10566686.0
2008-08-13 04:32:00,1.01821,1.01821,1.01746,1.01746,14934750.0
2008-08-13 04:33:00,1.01758,1.01787,1.01743,1.01787,6415163.0
2008-08-13 04:34:00,1.01787,1.01808,1.0178,1.01808,9661932.0
2008-08-13 04:35:00,1.01803,1.01806,1.01787,1.01806,6162724.0
2008-08-13 04:36:00,1.01825,1.01846,1.01825,1.01833,5980408.0
2008-08-13 04:37:00,1.01825,1.01825,1.01806,1.01806,12645153.0
2008-08-13 04:38:00,1.01805,1.01812,1.01777,1.01787,35141552.0
2008-08-13 04:39:00,1.01787,1.01787,1.01705,1.01746,10875079.0
2008-08-13 04:40:00,1.01718,1.01742,1.01717,1.01742,14110392.0
2008-08-13 04:41:00,1.01737,1.01737,1.01693,1.01693,9159546.0
2008-08-13 04:42:00,1.01739,1.01759,1.01739,1.01759,2959832.0
2008-08-13 04:43:00,1.01766,1.01778,1.01766,1.01769,21057288.0
2008-08-13 04:44:00,1.01778,1.01788,1.01742,1.01742,16746391.0
2008-08-13 04:45:00,1.01749,1.01759,1.01747,1.01759,13326033.0
2008-08-13 04:46:00,1.01769,1.01779,1.01744,1.01754,14699914.0
2008-08-13 04:47:00,1.01758,1.01762,1.01727,1.01756,1663389.0
2008-08-13 04:48:00,1.01747,1.01747,1.0171,1.01731,15243114.0
2008-08-13 04:49:00,1.01747,1.01755,1.01745,1.01749,43114005.0
2008-08-13 04:50:00,1.01737,1.01737,1.01684,1.01699,44960026.0
2008-08-13 04:51:00,1.01728,1.01761,1.01728,1.01731,8976684.0
2008-08-13 04:52:00,1.01746,1.01764,1.01746,1.01749,20542470.0
2008-08-13 04:53:00,1.01756,1.01767,1.01756,1.01759,11948968.0
2008-08-13 04:54:00,1.01737,1.01756,1.01737,1.01756,11812896.0
2008-08-13 04:55:00,1.01756,1.01806,1.01756,1.01806,17288606.0
2008-08-13 04:56:00,1.01815,1.01834,1.01813,1.01823,12763167.0
2008-08-13 04:57:00,1.01823,1.01823,1.01775,1.01788,6114634.0
2008-08-13 04:58:00,1.01778,1.01778,1.01709,1.01775,15967337.0
2008-08-13 04:59:00,1.01778,1.01787,1.01778,1.01787,29409392.0
2008-08-13 05:00:00,1.01781,1.01781,1.01738,1.01777,16811002.0
2008-08-13 05:01:00,1.01796,1.01796,1.0179,1.01794,5419643.0
2008-08-13 05:02:00,1.01794,1.01794,1.01757,1.01757,11607601.0
2008-08-13 05:03:00,1.01748,1.01755,1.01727,1.01755,6942407.0
2008-08-13 05:04:00,1.01769,1.01769,1.0175,1.0175,8276434.0
2008-08-13 05:05:00,1.0175,1.01779,1.0175,1.01779,44090332.0
2008-08-13 05:06:00,1.01784,1.01803,1.01775,1.01775,21705567.0
2008-08-13 05:07:00,1.01797,1.01816,1.0178,1.01816,13991883.0
2008-08-13 05:08:00,1.01816,1.01816,1.01809,1.01816,9760914.0
2008-08-13 05:09:00,1.01826,1.01826,1.01814,1.01818,10755529.0
2008-08-13 05:10:00,1.01825,1.01825,1.01813,1.01816,13761782.0
2008-08-13 05:11:00,1.01808,1.01818,1.01808,1.01808,6878115.0
2008-08-13 05:12:00,1.01813,1.01813,1.01794,1.01795,15244262.0
2008-08-13 05:13:00,1.01795,1.01795,1.0176,1.0176,10786570.0
2008-08-13 05:14:00,1.01782,1.01793,1.01766,1.01781,44600857.0
2008-08-13 05:15:00,1.01778,1.01788,1.01755,1.01788,4179839.0
2008-08-13 05:16:00,1.01788,1.018,1.01788,1.018,3590827.0
2008-08-13 05:17:00,1.01795,1.0181,1.01787,1.01792,10482698.0
2008-08-13 05:18:00,1.01817,1.01817,1.018,1.01804,31038307.0
2008-08-13 05:19:00,1.01797,1.01812,1.01698,1.01698,10040549.0
2008-08-13 05:20:00,1.01781,1.01781,1.01759,1.01759,5524660.0
2008-08-13 05:21:00,1.01779,1.01825,1.01779,1.01825,12420692.0
2008-08-13 05:22:00,1.01833,1.0184,1.01824,1.01826,15911501.0
2008-08-13 05:23:00,1.01817,1.01817,1.018,1.01817,37613258.0
2008-08-13 05:24:00,1.01804,1.01804,1.0176,1.01797,6480712.0
2008-08-13 05:25:00,1.01819,1.01819,1.01778,1.01778,9816312.0
2008-08-13 05:26:00,1.01771,1.01792,1.01771,1.01792,1010877.0
2008-08-13 05:27:00,1.01797,1.01798,1.01781,1.01798,13002220.0
2008-08-13 05:28:00,1.01801,1.01805,1.01773,1.01779,9924445.0
2008-08-13 05:29:00,1.01745,1.01768,1.01732,1.01768,5862231.0
2008-08-13 05:30:00,1.01779,1.01806,1.01779,1.01806,11109581.0
2008-08-13 05:31:00,1.01809,1.01835,1.01799,1.01835,38716192.0
2008-08-13 05:32:00,1.01819,1.01867,1.01818,1.0182,22091924.0
2008-08-13 05:33:00,1.01839,1.01851,1.01836,1.01836,3024964.0
2008-08-13 05:34:00,1.01824,1.01841,1.01824,1.01828,2588031.0
2008-08-13 05:35:00,1.018,1.01836,1.01792,1.01836,1089536.0
2008-08-13 05:36:00,1.01837,1.01837,1.0182,1.0182,7252712.0
2008-08-13 05:37:00,1.01825,1.01825,1.01799,1.01799,12961087.0
2008-08-13 05:38:00,1.01781,1.01791,1.01762,1.01762,5021352.0
2008-08-13 05:39:00,1.0178,1.01797,1.0178,1.01795,5978123.0
2008-08-13 05:40:00,1.01837,1.01837,1.01827,1.01827,11219055.0
2008-08-13 05:41:00,1.01791,1.01828,1.01791,1.01799,5428551.0
2008-08-13 05:42:00,1.01808,1.01818,1.01799,1.01799,4440226.0
2008-08-13 05:43:00,1.01767,1.0179,1.01738,1.0179,17052611.0
2008-08-13 05:44:00,1.018,1.01808,1.01797,1.01808,2204264.0
2008-08-13 05:45:00,1.01808,1.01808,1.01776,1.01803,10058420.0
2008-08-13 05:46:00,1.01808,1.01829,1.01799,1.01799,26397155.0
2008-08-13 05:47:00,1.01813,1.0182,1.01806,1.01806,8568209.0
2008-08-13 05:48:00,1.01792,1.01816,1.01792,1.01816,3109307.0
2008-08-13 05:49:00,1.01818,1.01819,1.01803,1.01811,25701772.0
2008-08-13 05:50:00,1.01813,1.01838,1.01813,1.01838,8533047.0
2008-08-13 05:51:00,1.01837,1.01842,1.01816,1.01816,7793246.0
2008-08-13 05:52:00,1.01819,1.01819,1.01809,1.01809,5286202.0
2008-08-13 05:53:00,1.01808,1.01808,1.01793,1.01794,6364397.0
2008-08-13 05:54:00,1.01799,1.01819,1.01799,1.01819,12826138.0
2008-08-13 05:55:00,1.01806,1.0183,1.01793,1.0183,18677087.0
2008-08-13 05:56:00,1.01822,1.01827,1.01815,1.01818,6518632.0
2008-08-13 05:57:00,1.01813,1.01813,1.01745,1.01745,8700049.0
2008-08-13 05:58:00,1.0175,1.01795,1.0175,1.01795,4583861.0
2008-08-13 05:59:00,1.01811,1.01811,1.01794,1.01794,17218421.0
2008-08-13 06:00:00,1.01809,1.01812,1.018,1.01812,10271141.0
2008-08-13 06:01:00,1.01793,1.01825,1.01793,1.01808,4794590.0
2008-08-13 06:02:00,1.01803,1.01817,1.01803,1.01808,5871705.0
2008-08-13 06:03:00,1.01803,1.01803,1.01773,1.01792,7362264.0
2008-08-13 06:04:00,1.01778,1.01789,1.01776,1.01781,8371089.0
2008-08-13 06:05:00,1.01787,1.01792,1.01778,1.01792,11009251.0
2008-08-13 06:06:00,1.01787,1.01787,1.0177,1.0177,19435157.0
2008-08-13 06:07:00,1.0177,1.01782,1.0177,1.0177,22044349.0
2008-08-13 06:08:00,1.01771,1.01771,1.01756,1.01761,1760423.0
2008-08-13 06:09:00,1.01763,1.01767,1.01749,1.01759,5794329.0
2008-08-13 06:10:00,1.01754,1.01763,1.01752,1.01752,14073743.0
2008-08-13 06:11:00,1.01731,1.01758,1.01731,1.01758,7706730.0
2008-08-13 06:12:00,1.01741,1.01773,1.01741,1.01773,10821713.0
2008-08-13 06:13:00,1.0177,1.0177,1.01764,1.0177,11307756.0
2008-08-13 06:14:00,1.0177,1.01781,1.01767,1.01767,9884505.0
2008-08-13 06:15:00,1.0177,1.01792,1.01761,1.01792,11382030.0
2008-08-13 06:16:00,1.0178,1.0179,1.01771,1.01787,10454885.0
2008-08-13 06:17:00,1.01789,1.01807,1.01784,1.01784,8031681.0
2008-08-13 06:18:00,1.01762,1.01778,1.01722,1.01737,7926775.0
2008-08-13 06:19:00,1.0177,1.0177,1.01665,1.01665,2288932.0
2008-08-13 06:20:00,1.01796,1.01796,1.01768,1.01768,13924038.0
2008-08-13 06:21:00,1.01758,1.01777,1.01758,1.01777,23292725.0
2008-08-13 06:22:00,1.01756,1.01777,1.01717,1.01777,14342884.0
2008-08-13 06:23:00,1.01781,1.01791,1.0178,1.01791,10219105.0
2008-08-13 06:24:00,1.01765,1.0179,1.0173,1.0173,6939290.0
2008-08-13 06:25:00,1.01727,1.0178,1.01727,1.01738,29298450.0
2008-08-13 06:26:00,1.0174,1.0177,1.0172,1.0172,16220368.0
2008-08-13 06:27:00,1.01734,1.01807,1.01734,1.01807,2318275.0
2008-08-13 06:28:00,1.01803,1.01803,1.01771,1.01771,9687520.0
2008-08-13 06:29:00,1.01766,1.01775,1.01765,1.01765,14019033.0
2008-08-13 06:30:00,1.0178,1.01791,1.0178,1.01781,12210671.0
2008-08-13 06:31:00,1.01786,1.01847,1.01783,1.01847,13013162.0
2008-08-13 06:32:00,1.01856,1.01875,1.01852,1.01875,9119394.0
2008-08-13 06:33:00,1.01875,1.01893,1.01875,1.01893,9277738.0
2008-08-13 06:34:00,1.01872,1.01898,1.01865,1.01885,7129992.0
2008-08-13 06:35:00,1.01902,1.01902,1.01878,1.01886,9342098.0
2008-08-13 06:36:00,1.01888,1.01888,1.01815,1.01868,14651423.0
2008-08-13 06:37:00,1.01884,1.01885,1.01875,1.01875,1226183.0
2008-08-13 06:38:00,1.01884,1.01903,1.01884,1.01885,3850937.0
2008-08-13 06:39:00,1.01903,1.01904,1.01887,1.01887,15938014.0
2008-08-13 06:40:00,1.0189,1.01896,1.01883,1.01883,6832989.0
2008-08-13 06:41:00,1.01884,1.01903,1.01884,1.01903,5754181.0
2008-08-13 06:42:00,1.01885,1.01931,1.01885,1.01897,16358291.0
2008-08-13 06:43:00,1.01865,1.0187,1.0186,1.01868,9530407.0
2008-08-13 06:44:00,1.01895,1.01912,1.01895,1.019,12178171.0
2008-08-13 06:45:00,1.01913,1.01941,1.01913,1.01919,4815895.0
2008-08-13 06:46:00,1.01931,1.01931,1.01914,1.01931,43875425.0
2008-08-13 06:47:00,1.01929,1.01941,1.01835,1.01929,4976292.0
2008-08-13 06:48:00,1.01919,1.01919,1.01911,1.01919,22784612.0
2008-08-13 06:49:00,1.01909,1.0192,1.01909,1.01912,31952037.0
2008-08-13 06:50:00,1.01891,1.01898,1.01881,1.01893,3551723.0
2008-08-13 06:51:00,1.01903,1.0191,1.0189,1.01892,18565246.0
2008-08-13 06:52:00,1.01903,1.01903,1.01881,1.01903,22253343.0
2008-08-13 06:53:00,1.01902,1.01914,1.01893,1.01914,3341646.0
2008-08-13 06:54:00,1.01912,1.01924,1.01903,1.01903,38631549.0
2008-08-13 06:55:00,1.01887,1.01902,1.01887,1.01902,28564182.0
2008-08-13 06:56:00,1.01914,1.01914,1.01897,1.019,15728348.0
2008-08-13 06:57:00,1.01896,1.01905,1.01869,1.01897,15814485.0
2008-08-13 06:58:00,1.01865,1.01895,1.01857,1.01887,15533869.0
2008-08-13 06:59:00,1.01911,1.01911,1.01893,1.01893,7981174.0
2008-08-13 07:00:00,1.01893,1.01905,1.01893,1.01905,9560795.0
2008-08-13 07:01:00,1.01903,1.01933,1.01903,1.01933,15223948.0
2008-08-13 07:02:00,1.01928,1.01953,1.01928,1.01931,30210621.0
2008-08-13 07:03:00,1.01956,1.01956,1.01947,1.0195,5686481.0
2008-08-13 07:04:00,1.01956,1.01957,1.01934,1.0195,18841596.0
2008-08-13 07:05:00,1.01949,1.01996,1.01949,1.01996,11809788.0
2008-08-13 07:06:00,1.01989,1.01997,1.0197,1.01993,1923642.0
2008-08-13 07:07:00,1.02006,1.02012,1.02003,1.02012,10909463.0
2008-08-13 07:08:00,1.02014,1.02014,1.02005,1.02005,9393975.0
2008-08-13 07:09:00,1.02011,1.02011,1.01956,1.01956,5133682.0
2008-08-13 07:10:00,1.01944,1.01944,1.01912,1.01912,10591865.0
2008-08-13 07:11:00,1.01931,1.01931,1.01912,1.01912,18450811.0
2008-08-13 07:12:00,1.01911,1.01951,1.01911,1.01944,59105520.0
2008-08-13 07:13:00,1.01949,1.01949,1.01918,1.01924,13249036.0
2008-08-13 07:14:00,1.01949,1.01949,1.01944,1.01944,13161550.0
2008-08-13 07:15:00,1.0195,1.0195,1.01895,1.01895,7702092.0
2008-08-13 07:16:00,1.01903,1.01948,1.01903,1.01945,2664367.0
2008-08-13 07:17:00,1.01945,1.01945,1.01898,1.01945,21222574.0
2008-08-13 07:18:00,1.01945,1.01945,1.01931,1.01943,8026385.0
2008-08-13 07:19:00,1.01936,1.01936,1.0192,1.0193,75201900.0
2008-08-13 07:20:00,1.01931,1.01941,1.01903,1.01903,10287508.0
2008-08-13 07:21:00,1.019,1.01903,1.01886,1.01903,5296092.0
2008-08-13 07:22:00,1.01913,1.01934,1.01893,1.01922,12251252.0
2008-08-13 07:23:00,1.01932,1.0194,1.01922,1.01932,11245037.0
2008-08-13 07:24:00,1.01929,1.0195,1.01924,1.0195,20493541.0
2008-08-13 07:25:00,1.01951,1.01951,1.01913,1.01913,13554461.0
2008-08-13 07:26:00,1.01878,1.01895,1.01838,1.01895,1499191.0
2008-08-13 07:27:00,1.01903,1.01903,1.01875,1.01881,4294276.0
2008-08-13 07:28:00,1.01881,1.01902,1.0188,1.01902,7618871.0
2008-08-13 07:29:00,1.01902,1.01903,1.01873,1.01903,14676406.0
2008-08-13 07:30:00,1.01878,1.019,1.01878,1.01884,17853650.0
2008-08-13 07:31:00,1.0187,1.01884,1.01847,1.01847,9067088.0
2008-08-13 07:32:00,1.01872,1.019,1.01872,1.01876,23684471.0
2008-08-13 07:33:00,1.01881,1.01891,1.01881,1.01881,8849274.0
2008-08-13 07:34:00,1.01907,1.01911,1.01893,1.01893,21481049.0
2008-08-13 07:35:00,1.01886,1.01936,1.01886,1.01927,9808275.0
2008-08-13 07:36:00,1.01924,1.01924,1.01913,1.01913,16291594.0
2008-08-13 07:37:00,1.01913,1.01921,1.01907,1.01921,22541865.0
2008-08-13 07:38:00,1.01921,1.01932,1.01921,1.01932,7768960.0
2008-08-13 07:39:00,1.01935,1.0195,1.01921,1.01921,6492155.0
2008-08-13 07:40:00,1.01914,1.01925,1.019,1.019,31586834.0
2008-08-13 07:41:00,1.01911,1.01924,1.01905,1.01924,24503045.0
2008-08-13 07:42:00,1.01905,1.01961,1.01905,1.01961,5399896.0
2008-08-13 07:43:00,1.0196,1.01967,1.0195,1.0195,11674885.0
2008-08-13 07:44:00,1.01948,1.01948,1.01932,1.01932,14695697.0
2008-08-13 07:45:00,1.01918,1.01918,1.01851,1.01872,2779810.0
2008-08-13 07:46:00,1.01884,1.01942,1.01884,1.01942,5611845.0
2008-08-13 07:47:00,1.01914,1.01958,1.01914,1.01958,6665881.0
2008-08-13 07:48:00,1.0196,1.01969,1.01939,1.01939,7230097.0
2008-08-13 07:49:00,1.01939,1.01948,1.01939,1.01948,4745667.0
2008-08-13 07:50:00,1.01961,1.01967,1.01943,1.0195,7913782.0
2008-08-13 07:51:00,1.01932,1.01932,1.01894,1.01929,16595982.0
2008-08-13 07:52:00,1.01904,1.01928,1.01904,1.01915,7247763.0
2008-08-13 07:53:00,1.01872,1.01903,1.01872,1.01876,24226576.0
2008-08-13 07:54:00,1.01876,1.01895,1.01866,1.01875,16709399.0
2008-08-13 07:55:00,1.01882,1.01893,1.01879,1.01893,7465433.0
2008-08-13 07:56:00,1.01878,1.01887,1.01831,1.01831,4530474.0
2008-08-13 07:57:00,1.01827,1.01893,1.01827,1.01893,6298119.0
2008-08-13 07:58:00,1.01878,1.01893,1.01877,1.01893,8085504.0
2008-08-13 07:59:00,1.01884,1.01914,1.01884,1.01893,9576533.0
2008-08-13 08:00:00,1.01912,1.01938,1.01912,1.0193,6803502.0
2008-08-13 08:01:00,1.01928,1.0196,1.01928,1.0196,20231650.0
2008-08-13 08:02:00,1.01962,1.01962,1.01947,1.01957,8755835.0
2008-08-13 08:03:00,1.01957,1.02015,1.01957,1.02015,8060460.0
2008-08-13 08:04:00,1.02025,1.02044,1.02025,1.02044,5538471.0
2008-08-13 08:05:00,1.02053,1.02053,1.02016,1.02016,107972829.0
2008-08-13 08:06:00,1.02016,1.02016,1.0195,1.0195,10322504.0
2008-08-13 08:07:00,1.01937,1.01949,1.01907,1.01907,2238622.0
2008-08-13 08:08:00,1.01921,1.01931,1.01918,1.01931,2497634.0
2008-08-13 08:09:00,1.01921,1.01921,1.01867,1.01867,18924395.0
2008-08-13 08:10:00,1.0187,1.0187,1.01822,1.01827,12394799.0
2008-08-13 08:11:00,1.01834,1.01834,1.01815,1.01815,15231227.0
2008-08-13 08:12:00,1.01802,1.01828,1.01802,1.01813,9401627.0
2008-08-13 08:13:00,1.01827,1.01866,1.01827,1.01866,3252204.0
2008-08-13 08:14:00,1.01865,1.01865,1.01806,1.01806,18334231.0
2008-08-13 08:15:00,1.018,1.01844,1.01743,1.01844,18336383.0
2008-08-13 08:16:00,1.01856,1.01867,1.01856,1.01867,17272599.0
2008-08-13 08:17:00,1.01864,1.01893,1.01855,1.01893,197099000.0
2008-08-13 08:18:00,1.01883,1.01895,1.01876,1.01876,14137678.0
2008-08-13 08:19:00,1.01876,1.01886,1.01873,1.01886,7212374.0
2008-08-13 08:20:00,1.01896,1.01896,1.01857,1.01867,1251405.0
2008-08-13 08:21:00,1.01854,1.01857,1.01825,1.01846,13787002.0
2008-08-13 08:22:00,1.01844,1.01856,1.01729,1.01729,13276100.0
2008-08-13 08:23:00,1.01831,1.01835,1.01818,1.01818,7029413.0
2008-08-13 08:24:00,1.01838,1.01866,1.01828,1.01866,12974349.0
2008-08-13 08:25:00,1.01867,1.01927,1.01867,1.01903,37982903.0
2008-08-13 08:26:00,1.01884,1.01884,1.01858,1.01858,15478474.0
2008-08-13 08:27:00,1.01855,1.01867,1.01845,1.01857,5352326.0
2008-08-13 08:28:00,1.01857,1.01881,1.01848,1.01867,6346380.0
2008-08-13 08:29:00,1.01907,1.01911,1.01872,1.01911,2535964.0
2008-08-13 08:30:00,1.01902,1.01902,1.01885,1.01892,6933945.0
2008-08-13 08:31:00,1.01889,1.01913,1.01883,1.01894,8671702.0
2008-08-13 08:32:00,1.01895,1.0191,1.0181,1.01904,15197662.0
2008-08-13 08:33:00,1.01923,1.01926,1.01919,1.01921,4516829.0
2008-08-13 08:34:00,1.01919,1.01966,1.01919,1.01966,2728567.0
2008-08-13 08:35:00,1.01961,1.01961,1.01925,1.01925,6231808.0
2008-08-13 08:36:00,1.0194,1.0194,1.01921,1.01921,4453326.0
2008-08-13 08:37:00,1.01916,1.01924,1.01916,1.01916,10652826.0
2008-08-13 08:38:00,1.01913,1.01913,1.01892,1.01897,21952407.0
2008-08-13 08:39:00,1.0188,1.01945,1.0188,1.01945,1607178.0
2008-08-13 08:40:00,1.01952,1.01972,1.0194,1.01972,14737666.0
2008-08-13 08:41:00,1.01969,1.01969,1.01945,1.01945,9312353.0
2008-08-13 08:42:00,1.01952,1.0196,1.01943,1.01958,10966232.0
2008-08-13 08:43:00,1.01952,1.0196,1.01935,1.01935,8129018.0
2008-08-13 08:44:00,1.01937,1.01937,1.01908,1.0191,3013503.0
2008-08-13 08:45:00,1.01918,1.01918,1.01903,1.01913,9493949.0
2008-08-13 08:46:00,1.01927,1.01949,1.01922,1.01945,5859770.0
2008-08-13 08:47:00,1.01963,1.02,1.01959,1.02,34644753.0
2008-08-13 08:48:00,1.0199,1.01997,1.01971,1.01997,7553108.0
2008-08-13 08:49:00,1.02021,1.0203,1.01908,1.01993,32845397.0
2008-08-13 08:50:00,1.01991,1.01993,1.01971,1.01993,10076896.0
2008-08-13 08:51:00,1.0199,1.02007,1.0199,1.01999,12315598.0
2008-08-13 08:52:00,1.01999,1.02021,1.01978,1.01978,6505015.0
2008-08-13 08:53:00,1.01991,1.01991,1.01968,1.01972,10268109.0
2008-08-13 08:54:00,1.0197,1.0197,1.01952,1.01952,10082444.0
2008-08-13 08:55:00,1.01946,1.01946,1.01932,1.01943,12205909.0
2008-08-13 08:56:00,1.0194,1.01972,1.01921,1.01972,4691762.0
2008-08-13 08:57:00,1.0196,1.01984,1.01945,1.01945,9603132.0
2008-08-13 08:58:00,1.01971,1.01977,1.0196,1.01971,9713641.0
2008-08-13 08:59:00,1.01969,1.01974,1.01947,1.01974,20519017.0
2008-08-13 09:00:00,1.01984,1.01984,1.01963,1.01963,8558594.0
2008-08-13 09:01:00,1.01971,1.01971,1.01866,1.01971,12635375.0
2008-08-13 09:02:00,1.01962,1.01962,1.01943,1.01943,6566155.0
2008-08-13 09:03:00,1.01946,1.01968,1.01925,1.01934,6265897.0
2008-08-13 09:04:00,1.01936,1.01954,1.01924,1.01924,5588399.0
2008-08-13 09:05:00,1.01924,1.01941,1.01924,1.01924,15855308.0
2008-08-13 09:06:00,1.01943,1.01963,1.01932,1.01963,12706747.0
2008-08-13 09:07:00,1.01945,1.01946,1.01914,1.01946,4451826.0
2008-08-13 09:08:00,1.01943,1.01943,1.01924,1.01931,26931414.0
2008-08-13 09:09:00,1.01915,1.01923,1.01915,1.01922,20458283.0
2008-08-13 09:10:00,1.01925,1.01953,1.01925,1.01953,12241321.0
2008-08-13 09:11:00,1.01943,1.01962,1.01939,1.01962,19589167.0
2008-08-13 09:12:00,1.01945,1.01948,1.01925,1.01925,2356761.0
2008-08-13 09:13:00,1.01934,1.01938,1.01924,1.01936,11640105.0
2008-08-13 09:14:00,1.01932,1.01933,1.01922,1.01922,6357375.0
2008-08-13 09:15:00,1.01913,1.01954,1.01913,1.01954,8787301.0
2008-08-13 09:16:00,1.01922,1.01937,1.01904,1.01913,15067658.0
2008-08-13 09:17:00,1.01916,1.01942,1.01916,1.01923,35063424.0
2008-08-13 09:18:00,1.0191,1.01915,1.01904,1.01915,11476910.0
2008-08-13 09:19:00,1.01896,1.01937,1.01887,1.01937,6905896.0
2008-08-13 09:20:00,1.0196,1.01973,1.0196,1.01972,2798536.0
2008-08-13 09:21:00,1.01975,1.01975,1.01939,1.01939,10510122.0
2008-08-13 09:22:00,1.01915,1.01955,1.01915,1.01948,9155646.0
2008-08-13 09:23:00,1.01953,1.01956,1.01943,1.01943,6368986.0
2008-08-13 09:24:00,1.01936,1.01953,1.01921,1.01921,4860462.0
2008-08-13 09:25:00,1.01902,1.01927,1.01902,1.01916,16649860.0
2008-08-13 09:26:00,1.01925,1.01935,1.01909,1.01935,6068708.0
2008-08-13 09:27:00,1.01928,1.01935,1.01894,1.01914,13964977.0
2008-08-13 09:28:00,1.01916,1.01916,1.01867,1.01898,3971759.0
2008-08-13 09:29:00,1.01907,1.01909,1.01885,1.01885,27971749.0
2008-08-13 09:30:00,1.01885,1.01889,1.0185,1.0185,5580191.0
2008-08-13 09:31:00,1.0184,1.01864,1.0184,1.01864,6329293.0
2008-08-13 09:32:00,1.01866,1.01883,1.01855,1.01883,4855681.0
2008-08-13 09:33:00,1.01879,1.01914,1.01879,1.01914,18660399.0
2008-08-13 09:34:00,1.01923,1.01935,1.01916,1.01916,8220494.0
2008-08-13 09:35:00,1.01913,1.01918,1.01904,1.01918,11920865.0
2008-08-13 09:36:00,1.01906,1.01936,1.01906,1.01936,18762419.0
2008-08-13 09:37:00,1.01926,1.01954,1.01915,1.01915,6055787.0
2008-08-13 09:38:00,1.01896,1.01896,1.01874,1.01887,27240906.0
2008-08-13 09:39:00,1.01893,1.01905,1.01887,1.01905,6717371.0
2008-08-13 09:40:00,1.01912,1.0194,1.01912,1.01932,10173576.0
2008-08-13 09:41:00,1.01924,1.01949,1.01924,1.01942,19131048.0
2008-08-13 09:42:00,1.01927,1.01959,1.01927,1.01959,14688200.0
2008-08-13 09:43:00,1.01973,1.01973,1.0193,1.0193,13493523.0
2008-08-13 09:44:00,1.01921,1.01921,1.01909,1.01911,7037288.0
2008-08-13 09:45:00,1.01914,1.01949,1.01914,1.01923,26965367.0
2008-08-13 09:46:00,1.01921,1.01921,1.01849,1.01911,9297217.0
2008-08-13 09:47:00,1.01913,1.0196,1.01913,1.0195,8665492.0
2008-08-13 09:48:00,1.0195,1.0195,1.01901,1.01901,13723420.0
2008-08-13 09:49:00,1.01892,1.01923,1.01803,1.01883,19924140.0
2008-08-13 09:50:00,1.01864,1.01876,1.01861,1.01876,19573917.0
2008-08-13 09:51:00,1.01876,1.01886,1.01876,1.01886,10469705.0
2008-08-13 09:52:00,1.01888,1.01888,1.01847,1.01847,13262429.0
2008-08-13 09:53:00,1.01867,1.01886,1.01867,1.01876,44670807.0
2008-08-13 09:54:00,1.01887,1.01896,1.01876,1.01876,11669565.0
2008-08-13 09:55:00,1.01874,1.01903,1.01868,1.01903,7311880.0
2008-08-13 09:56:00,1.01906,1.01922,1.01896,1.01896,2339530.0
2008-08-13 09:57:00,1.01877,1.0191,1.01877,1.0191,7656857.0
2008-08-13 09:58:00,1.01922,1.01922,1.01903,1.01913,18908907.0
2008-08-13 09:59:00,1.01932,1.01932,1.01919,1.01926,16605406.0
2008-08-13 10:00:00,1.0192,1.01928,1.01851,1.01905,6032456.0
2008-08-13 10:01:00,1.01908,1.01978,1.01908,1.01978,3649510.0
2008-08-13 10:02:00,1.01969,1.01969,1.01952,1.01952,6231310.0
2008-08-13 10:03:00,1.01931,1.01979,1.01849,1.01979,14144579.0
2008-08-13 10:04:00,1.01985,1.02,1.01979,1.0199,9081014.0
2008-08-13 10:05:00,1.01967,1.01989,1.01967,1.0198,9567271.0
2008-08-13 10:06:00,1.01995,1.02008,1.01986,1.02008,12990459.0
2008-08-13 10:07:00,1.01992,1.02015,1.01992,1.01997,3694862.0
2008-08-13 10:08:00,1.01998,1.01998,1.01965,1.01986,5130833.0
2008-08-13 10:09:00,1.0201,1.02012,1.01997,1.02007,28089975.0
2008-08-13 10:10:00,1.01993,1.02014,1.01948,1.01948,35893688.0
2008-08-13 10:11:00,1.01939,1.01967,1.01939,1.01967,4198931.0
2008-08-13 10:12:00,1.01981,1.02035,1.01981,1.02035,3940391.0
2008-08-13 10:13:00,1.02053,1.021,1.02042,1.02042,4632848.0
2008-08-13 10:14:00,1.02024,1.02024,1.01955,1.01955,13001370.0
2008-08-13 10:15:00,1.01966,1.01984,1.01965,1.01969,2971044.0
2008-08-13 10:16:00,1.0199,1.0199,1.01976,1.01977,6625827.0
2008-08-13 10:17:00,1.01965,1.01976,1.01936,1.01939,49932332.0
2008-08-13 10:18:00,1.01949,1.01958,1.01941,1.01941,5152211.0
2008-08-13 10:19:00,1.01946,1.01958,1.01941,1.01941,18576051.0
2008-08-13 10:20:00,1.01946,1.01958,1.01944,1.01958,9218309.0
2008-08-13 10:21:00,1.01947,1.01959,1.01947,1.01958,5947699.0
2008-08-13 10:22:00,1.01941,1.01948,1.01925,1.01948,16625322.0
2008-08-13 10:23:00,1.01948,1.01958,1.01948,1.01958,4514602.0
2008-08-13 10:24:00,1.01974,1.01995,1.01971,1.01995,6484828.0
2008-08-13 10:25:00,1.01983,1.02016,1.01983,1.02016,6355593.0
2008-08-13 10:26:00,1.02014,1.02089,1.02014,1.02089,6926272.0
2008-08-13 10:27:00,1.02081,1.02085,1.02071,1.02085,9680657.0
2008-08-13 10:28:00,1.02078,1.02078,1.02032,1.02032,18752002.0
2008-08-13 10:29:00,1.02041,1.02052,1.02039,1.02039,11452981.0
2008-08-13 10:30:00,1.02048,1.02048,1.02009,1.02039,2920867.0
2008-08-13 10:31:00,1.02025,1.02025,1.01975,1.01975,23533773.0
2008-08-13 10:32:00,1.01989,1.02007,1.01978,1.02007,32506827.0
2008-08-13 10:33:00,1.02,1.02,1.01941,1.01941,12253023.0
2008-08-13 10:34:00,1.01951,1.01979,1.01951,1.01979,12518287.0
2008-08-13 10:35:00,1.01967,1.01995,1.01945,1.01977,13268934.0
2008-08-13 10:36:00,1.01973,1.01991,1.01967,1.01967,22808152.0
2008-08-13 10:37:00,1.02,1.02031,1.02,1.02031,6568696.0
2008-08-13 10:38:00,1.02013,1.02013,1.01994,1.01994,14839316.0
2008-08-13 10:39:00,1.01986,1.02013,1.01986,1.02003,17345207.0
2008-08-13 10:40:00,1.01991,1.01991,1.01975,1.01975,4248394.0
2008-08-13 10:41:00,1.01976,1.01997,1.01974,1.01977,8680598.0
2008-08-13 10:42:00,1.01995,1.02021,1.01983,1.02013,7643446.0
2008-08-13 10:43:00,1.01995,1.01995,1.01987,1.01987,101225142.0
2008-08-13 10:44:00,1.01989,1.02003,1.01982,1.01982,21879551.0
2008-08-13 10:45:00,1.01973,1.01987,1.01965,1.01987,11576947.0
2008-08-13 10:46:00,1.01982,1.01995,1.0196,1.01963,17102053.0
2008-08-13 10:47:00,1.01966,1.0202,1.01966,1.0202,18384627.0
2008-08-13 10:48:00,1.0203,1.02052,1.0203,1.02052,5759021.0
2008-08-13 10:49:00,1.02049,1.02068,1.02049,1.02058,23439985.0
2008-08-13 10:50:00,1.02063,1.02086,1.02063,1.0207,9043673.0
2008-08-13 10:51:00,1.02069,1.02069,1.02023,1.02023,13121511.0
2008-08-13 10:52:00,1.02012,1.02022,1.01997,1.02022,10510428.0
2008-08-13 10:53:00,1.02025,1.02025,1.02001,1.02003,10369591.0
2008-08-13 10:54:00,1.01992,1.02002,1.01982,1.02001,3866372.0
2008-08-13 10:55:00,1.02016,1.02069,1.02016,1.02069,9309873.0
2008-08-13 10:56:00,1.0208,1.0208,1.02017,1.02058,5959623.0
2008-08-13 10:57:00,1.02017,1.02037,1.02017,1.02035,13247360.0
2008-08-13 10:58:00,1.02044,1.02071,1.02019,1.02071,3175101.0
2008-08-13 10:59:00,1.02061,1.02061,1.02033,1.02033,36746151.0
2008-08-13 11:00:00,1.02042,1.02049,1.02033,1.02043,6862433.0
2008-08-13 11:01:00,1.0203,1.02045,1.02019,1.0202,8886906.0
2008-08-13 11:02:00,1.0203,1.02042,1.02023,1.02042,62078324.0
2008-08-13 11:03:00,1.02033,1.02033,1.01995,1.02013,26849065.0
2008-08-13 11:04:00,1.02023,1.02033,1.02017,1.0202,9807378.0
2008-08-13 11:05:00,1.02011,1.0202,1.02001,1.02001,72219750.0
2008-08-13 11:06:00,1.0203,1.02043,1.01967,1.01973,25320589.0
2008-08-13 11:07:00,1.01976,1.01977,1.01967,1.01973,3594259.0
2008-08-13 11:08:00,1.01974,1.01974,1.01958,1.01958,16835479.0
2008-08-13 11:09:00,1.01928,1.01987,1.01928,1.01974,58937010.0
2008-08-13 11:10:00,1.01996,1.02005,1.01987,1.01996,16658594.0
2008-08-13 11:11:00,1.01993,1.02005,1.01974,1.01974,20926240.0
2008-08-13 11:12:00,1.01974,1.01994,1.01974,1.01994,5902988.0
2008-08-13 11:13:00,1.02014,1.02033,1.01997,1.02007,68511118.0
2008-08-13 11:14:00,1.02022,1.0205,1.02022,1.0205,69961815.0
2008-08-13 11:15:00,1.0206,1.02062,1.02051,1.02062,10147193.0
2008-08-13 11:16:00,1.02055,1.0206,1.01963,1.0206,30281365.0
2008-08-13 11:17:00,1.0205,1.02051,1.02012,1.0203,58281350.0
2008-08-13 11:18:00,1.02032,1.02042,1.02004,1.02004,20189320.0
2008-08-13 11:19:00,1.01993,1.02,1.01986,1.01993,14634677.0
2008-08-13 11:20:00,1.01993,1.02001,1.01978,1.01978,10872656.0
2008-08-13 11:21:00,1.01985,1.01985,1.01977,1.01977,22266611.0
2008-08-13 11:22:00,1.01976,1.01987,1.01962,1.01986,5402999.0
2008-08-13 11:23:00,1.01993,1.01993,1.01941,1.01955,151706120.0
2008-08-13 11:24:00,1.01955,1.01965,1.01946,1.01957,6949262.0
2008-08-13 11:25:00,1.0194,1.01967,1.0194,1.01957,15856319.0
2008-08-13 11:26:00,1.01974,1.02006,1.01973,1.01974,12091344.0
2008-08-13 11:27:00,1.01974,1.01987,1.01974,1.01976,5037253.0
2008-08-13 11:28:00,1.01983,1.01986,1.01946,1.01986,13946092.0
2008-08-13 11:29:00,1.02004,1.02015,1.01979,1.01979,6817252.0
2008-08-13 11:30:00,1.01959,1.02004,1.01959,1.02004,9986532.0
2008-08-13 11:31:00,1.02013,1.02039,1.01994,1.02039,1636297.0
2008-08-13 11:32:00,1.02042,1.02042,1.01985,1.01985,4471131.0
2008-08-13 11:33:00,1.01986,1.01994,1.01947,1.01947,15725040.0
2008-08-13 11:34:00,1.01954,1.01964,1.01935,1.01956,23474644.0
2008-08-13 11:35:00,1.01937,1.01965,1.01925,1.01965,7644327.0
2008-08-13 11:36:00,1.01966,1.01977,1.0195,1.0195,12636430.0
2008-08-13 11:37:00,1.01947,1.01968,1.01945,1.01955,17853955.0
2008-08-13 11:38:00,1.01955,1.01985,1.01931,1.01956,10222006.0
2008-08-13 11:39:00,1.0195,1.01978,1.0195,1.01978,9842989.0
2008-08-13 11:40:00,1.01975,1.01975,1.01946,1.01955,5582850.0
2008-08-13 11:41:00,1.01947,1.01947,1.0192,1.01937,12067922.0
2008-08-13 11:42:00,1.01925,1.01925,1.0187,1.01896,24917895.0
2008-08-13 11:43:00,1.01927,1.01927,1.01891,1.01909,5593148.0
2008-08-13 11:44:00,1.01889,1.01918,1.01889,1.01918,9916171.0
2008-08-13 11:45:00,1.01927,1.01947,1.01927,1.01927,6181253.0
2008-08-13 11:46:00,1.0191,1.0191,1.01885,1.01885,4994905.0
2008-08-13 11:47:00,1.01896,1.01923,1.01896,1.0191,29292081.0
2008-08-13 11:48:00,1.01927,1.01927,1.0189,1.01905,21475680.0
2008-08-13 11:49:00,1.01908,1.01909,1.01888,1.01888,12149148.0
2008-08-13 11:50:00,1.01898,1.01898,1.01864,1.01864,8984041.0
2008-08-13 11:51:00,1.01869,1.01879,1.01864,1.01864,1910115.0
2008-08-13 11:52:00,1.01869,1.01909,1.01869,1.01909,17420670.0
2008-08-13 11:53:00,1.01914,1.01914,1.01901,1.01901,13542388.0
2008-08-13 11:54:00,1.01896,1.01896,1.0186,1.0186,4718579.0
2008-08-13 11:55:00,1.01858,1.01868,1.01826,1.01833,16484645.0
2008-08-13 11:56:00,1.01833,1.01855,1.01829,1.01829,6249668.0
2008-08-13 11:57:00,1.01842,1.01849,1.01832,1.01848,6005532.0
2008-08-13 11:58:00,1.01841,1.0186,1.01836,1.01849,3672720.0
2008-08-13 11:59:00,1.0186,1.0187,1.01834,1.01852,2519422.0
2008-08-13 12:00:00,1.01849,1.01882,1.01849,1.01882,4665112.0
2008-08-13 12:01:00,1.01882,1.01924,1.01882,1.01924,13743270.0
2008-08-13 12:02:00,1.01935,1.01935,1.01916,1.01916,13772377.0
2008-08-13 12:03:00,1.01907,1.01928,1.01898,1.01928,8646120.0
2008-08-13 12:04:00,1.01897,1.01897,1.01831,1.01849,2949828.0
2008-08-13 12:05:00,1.01866,1.01875,1.0182,1.0182,10817419.0
2008-08-13 12:06:00,1.0181,1.0181,1.0176,1.01793,9677888.0
2008-08-13 12:07:00,1.01792,1.01792,1.01767,1.01767,15325463.0
2008-08-13 12:08:00,1.01783,1.01783,1.01728,1.01761,9501328.0
2008-08-13 12:09:00,1.01753,1.01791,1.01748,1.01766,45495593.0
2008-08-13 12:10:00,1.01763,1.01763,1.01685,1.01718,6383115.0
2008-08-13 12:11:00,1.01725,1.0174,1.01642,1.01724,22388406.0
2008-08-13 12:12:00,1.01752,1.01752,1.01696,1.01705,1774346.0
2008-08-13 12:13:00,1.01663,1.01674,1.01647,1.01674,4745466.0
2008-08-13 12:14:00,1.01667,1.01667,1.01613,1.01613,13780189.0
2008-08-13 12:15:00,1.01609,1.01619,1.01597,1.01619,10321877.0
2008-08-13 12:16:00,1.01622,1.01695,1.01622,1.0168,15948706.0
2008-08-13 12:17:00,1.01688,1.01764,1.01688,1.01764,11496606.0
2008-08-13 12:18:00,1.01766,1.01766,1.01743,1.01743,10357888.0
2008-08-13 12:19:00,1.01736,1.01754,1.01727,1.01754,3748492.0
2008-08-13 12:20:00,1.01715,1.0178,1.01715,1.0178,26872967.0
2008-08-13 12:21:00,1.01766,1.01815,1.01766,1.01815,21174600.0
2008-08-13 12:22:00,1.01808,1.01815,1.01707,1.01815,4990707.0
2008-08-13 12:23:00,1.01811,1.01827,1.0179,1.01827,12080980.0
2008-08-13 12:24:00,1.0181,1.01849,1.0181,1.0183,17452416.0
2008-08-13 12:25:00,1.01817,1.01858,1.01817,1.01858,16848668.0
2008-08-13 12:26:00,1.01853,1.01853,1.0182,1.01828,10573289.0
2008-08-13 12:27:00,1.01835,1.01835,1.01768,1.01818,9713130.0
2008-08-13 12:28:00,1.01811,1.01866,1.01811,1.01853,9031477.0
2008-08-13 12:29:00,1.01846,1.01854,1.01839,1.01849,9356469.0
2008-08-13 12:30:00,1.01829,1.01837,1.01821,1.01837,15507215.0
2008-08-13 12:31:00,1.01737,1.01863,1.01737,1.01837,5662714.0
2008-08-13 12:32:00,1.01828,1.01864,1.01805,1.01864,39388564.0
2008-08-13 12:33:00,1.01842,1.01846,1.01818,1.01818,6900305.0
2008-08-13 12:34:00,1.01818,1.01831,1.01808,1.01831,6992124.0
2008-08-13 12:35:00,1.01823,1.01841,1.01823,1.01841,8673097.0
2008-08-13 12:36:00,1.01856,1.01875,1.01837,1.01837,13781884.0
2008-08-13 12:37:00,1.01835,1.01863,1.01835,1.01856,20620707.0
2008-08-13 12:38:00,1.01849,1.01875,1.01849,1.01875,47811698.0
2008-08-13 12:39:00,1.01873,1.01904,1.01873,1.01904,3286059.0
2008-08-13 12:40:00,1.01912,1.01942,1.01889,1.01942,17408092.0
2008-08-13 12:41:00,1.01936,1.01938,1.01928,1.01934,5950664.0
2008-08-13 12:42:00,1.01947,1.01947,1.01929,1.01937,8094699.0
2008-08-13 12:43:00,1.0195,1.0195,1.01916,1.0193,19801750.0
2008-08-13 12:44:00,1.01909,1.01943,1.01905,1.01905,12870607.0
2008-08-13 12:45:00,1.0195,1.01956,1.01941,1.01956,4479593.0
2008-08-13 12:46:00,1.01969,1.02014,1.01969,1.01974,22625565.0
2008-08-13 12:47:00,1.01932,1.01934,1.01872,1.01885,16856176.0
2008-08-13 12:48:00,1.01912,1.01928,1.01895,1.01895,16992288.0
2008-08-13 12:49:00,1.01873,1.0189,1.01873,1.01889,9815459.0
2008-08-13 12:50:00,1.01882,1.01911,1.01881,1.01882,10236690.0
2008-08-13 12:51:00,1.01901,1.01937,1.01892,1.01931,33438473.0
2008-08-13 12:52:00,1.01921,1.01982,1.01921,1.01932,4705439.0
2008-08-13 12:53:00,1.0194,1.01993,1.0193,1.0193,14903878.0
2008-08-13 12:54:00,1.01919,1.01921,1.01888,1.01921,10578989.0
2008-08-13 12:55:00,1.0193,1.0193,1.01896,1.01914,5251329.0
2008-08-13 12:56:00,1.01904,1.01931,1.01904,1.01912,5071484.0
2008-08-13 12:57:00,1.01903,1.01903,1.0183,1.01875,8047104.0
2008-08-13 12:58:00,1.01875,1.01922,1.01875,1.01922,7673265.0
2008-08-13 12:59:00,1.01941,1.01941,1.01922,1.01922,8812121.0
2008-08-13 13:00:00,1.01912,1.01938,1.01912,1.01933,94581242.0
2008-08-13 13:01:00,1.01904,1.01905,1.01883,1.01883,24397516.0
2008-08-13 13:02:00,1.01883,1.01896,1.01883,1.01893,74976069.0
2008-08-13 13:03:00,1.01903,1.01922,1.01811,1.01892,8624082.0
2008-08-13 13:04:00,1.01894,1.01898,1.01855,1.01855,19463125.0
2008-08-13 13:05:00,1.01883,1.01922,1.01883,1.01922,147525014.0
2008-08-13 13:06:00,1.01922,1.01922,1.01902,1.01906,28240563.0
2008-08-13 13:07:00,1.01904,1.01923,1.01904,1.01923,12174456.0
2008-08-13 13:08:00,1.0192,1.01929,1.01901,1.01901,31198986.0
2008-08-13 13:09:00,1.01912,1.01912,1.01867,1.01867,6674370.0
2008-08-13 13:10:00,1.01869,1.01886,1.01847,1.01886,2424277.0
2008-08-13 13:11:00,1.0187,1.01909,1.0187,1.01885,3262653.0
2008-08-13 13:12:00,1.01884,1.01901,1.01884,1.01901,28745064.0
2008-08-13 13:13:00,1.01887,1.01899,1.01884,1.01895,41785991.0
2008-08-13 13:14:00,1.01886,1.01886,1.01873,1.01886,19511190.0
2008-08-13 13:15:00,1.01888,1.01888,1.01829,1.01829,10762150.0
2008-08-13 13:16:00,1.01842,1.01897,1.01842,1.01876,39148436.0
2008-08-13 13:17:00,1.01888,1.01888,1.01854,1.01854,5540343.0
2008-08-13 13:18:00,1.01878,1.01892,1.01865,1.01883,5870496.0
2008-08-13 13:19:00,1.01878,1.0189,1.01858,1.01878,10622337.0
2008-08-13 13:20:00,1.01878,1.01892,1.01878,1.01885,2605048.0
2008-08-13 13:21:00,1.01884,1.01904,1.01884,1.01884,6762685.0
2008-08-13 13:22:00,1.01885,1.01894,1.0185,1.01894,22199289.0
2008-08-13 13:23:00,1.01894,1.01894,1.01866,1.01866,4069624.0
2008-08-13 13:24:00,1.01869,1.01875,1.0185,1.0185,16837996.0
2008-08-13 13:25:00,1.01856,1.01856,1.01831,1.01831,9639905.0
2008-08-13 13:26:00,1.01817,1.01829,1.01788,1.01829,28073056.0
2008-08-13 13:27:00,1.01828,1.01839,1.01809,1.01809,17048559.0
2008-08-13 13:28:00,1.018,1.01809,1.01798,1.01809,16493687.0
2008-08-13 13:29:00,1.01803,1.01857,1.01791,1.01829,18146695.0
2008-08-13 13:30:00,1.01838,1.01838,1.01774,1.01774,37681364.0
2008-08-13 13:31:00,1.01779,1.01785,1.01769,1.01774,9092846.0
2008-08-13 13:32:00,1.01772,1.01791,1.01769,1.01791,5620985.0
2008-08-13 13:33:00,1.01791,1.01791,1.01764,1.01778,5545568.0
2008-08-13 13:34:00,1.01772,1.01837,1.01772,1.01831,10615916.0
2008-08-13 13:35:00,1.01828,1.01828,1.01797,1.01804,35384509.0
2008-08-13 13:36:00,1.01831,1.01831,1.01773,1.01777,8662317.0
2008-08-13 13:37:00,1.01762,1.01782,1.01762,1.01767,21635912.0
2008-08-13 13:38:00,1.01775,1.01775,1.01753,1.01756,8504530.0
2008-08-13 13:39:00,1.01748,1.01784,1.01748,1.01784,21031114.0
2008-08-13 13:40:00,1.01798,1.01798,1.01747,1.01756,10476200.0
2008-08-13 13:41:00,1.01745,1.01764,1.01745,1.01764,18217981.0
2008-08-13 13:42:00,1.01774,1.01774,1.01752,1.01764,109518522.0
2008-08-13 13:43:00,1.01774,1.01774,1.01742,1.01766,9495825.0
2008-08-13 13:44:00,1.01764,1.0178,1.01746,1.0178,16153280.0
2008-08-13 13:45:00,1.01781,1.01781,1.01762,1.01762,13420816.0
2008-08-13 13:46:00,1.01762,1.01781,1.01762,1.01781,13956070.0
2008-08-13 13:47:00,1.01793,1.01793,1.01771,1.01778,6094412.0
2008-08-13 13:48:00,1.01783,1.01831,1.01783,1.01831,10149665.0
2008-08-13 13:49:00,1.01822,1.01832,1.01803,1.01832,22456633.0
2008-08-13 13:50:00,1.01822,1.01822,1.01799,1.01822,35278243.0
2008-08-13 13:51:00,1.0182,1.0182,1.01706,1.01706,7535289.0
2008-08-13 13:52:00,1.01806,1.01806,1.01782,1.01782,6940132.0
2008-08-13 13:53:00,1.01783,1.01783,1.01763,1.01783,7614405.0
2008-08-13 13:54:00,1.01789,1.01789,1.01756,1.01768,11177790.0
2008-08-13 13:55:00,1.01773,1.01773,1.01726,1.01726,12793940.0
2008-08-13 13:56:00,1.01711,1.01744,1.01711,1.01725,4970998.0
2008-08-13 13:57:00,1.01737,1.01746,1.01737,1.01744,15357069.0
2008-08-13 13:58:00,1.01738,1.01763,1.01738,1.01763,6058785.0
2008-08-13 13:59:00,1.01766,1.01789,1.01754,1.01789,9151420.0
2008-08-13 14:00:00,1.01783,1.01783,1.01771,1.01772,33272130.0
2008-08-13 14:01:00,1.01751,1.01761,1.01708,1.01708,10936331.0
2008-08-13 14:02:00,1.01714,1.01754,1.01714,1.01754,11947288.0
2008-08-13 14:03:00,1.01752,1.0179,1.01752,1.0179,23968060.0
2008-08-13 14:04:00,1.0178,1.0178,1.017,1.017,4339394.0
2008-08-13 14:05:00,1.01767,1.01777,1.0174,1.01767,9884124.0
2008-08-13 14:06:00,1.0179,1.01791,1.01773,1.01783,21265533.0
2008-08-13 14:07:00,1.01781,1.01807,1.01781,1.01795,12189100.0
2008-08-13 14:08:00,1.01782,1.01802,1.01774,1.01774,17626055.0
2008-08-13 14:09:00,1.01783,1.01783,1.01769,1.01769,3171024.0
2008-08-13 14:10:00,1.01782,1.01792,1.01755,1.01771,13733447.0
2008-08-13 14:11:00,1.0178,1.01786,1.01771,1.01786,6569804.0
2008-08-13 14:12:00,1.01783,1.01783,1.0174,1.01776,34207151.0
2008-08-13 14:13:00,1.0179,1.01833,1.0178,1.01833,39912789.0
2008-08-13 14:14:00,1.01847,1.01857,1.01804,1.01804,18313766.0
2008-08-13 14:15:00,1.01806,1.01815,1.01806,1.01815,4185197.0
2008-08-13 14:16:00,1.01798,1.01798,1.01754,1.01785,22681786.0
2008-08-13 14:17:00,1.01772,1.01821,1.01772,1.01821,9006138.0
2008-08-13 14:18:00,1.01846,1.01846,1.01793,1.01793,3510146.0
2008-08-13 14:19:00,1.01788,1.01817,1.01787,1.01787,9852957.0
2008-08-13 14:20:00,1.01786,1.01795,1.01773,1.01773,4854733.0
2008-08-13 14:21:00,1.01766,1.01773,1.01754,1.01766,58491611.0
2008-08-13 14:22:00,1.01766,1.01804,1.01766,1.01804,15439551.0
2008-08-13 14:23:00,1.01777,1.01851,1.01777,1.01851,6481766.0
2008-08-13 14:24:00,1.0186,1.01887,1.0186,1.01879,4547300.0
2008-08-13 14:25:00,1.01874,1.01874,1.01823,1.01841,27584771.0
2008-08-13 14:26:00,1.01833,1.01833,1.01789,1.01803,13386553.0
2008-08-13 14:27:00,1.01803,1.01811,1.01803,1.01811,25860016.0
2008-08-13 14:28:00,1.01813,1.01816,1.01795,1.01795,21017974.0
2008-08-13 14:29:00,1.01803,1.01803,1.01717,1.01717,3378015.0
2008-08-13 14:30:00,1.01712,1.01807,1.01712,1.01807,21222830.0
2008-08-13 14:31:00,1.01809,1.01809,1.01756,1.01761,6892030.0
2008-08-13 14:32:00,1.01754,1.01774,1.01727,1.01741,16781903.0
2008-08-13 14:33:00,1.01739,1.01757,1.01739,1.01757,49436543.0
2008-08-13 14:34:00,1.01755,1.01755,1.01719,1.01727,7069862.0
2008-08-13 14:35:00,1.01736,1.01772,1.01736,1.01772,8744518.0
2008-08-13 14:36:00,1.01776,1.01779,1.01754,1.01777,12269065.0
2008-08-13 14:37:00,1.01783,1.01789,1.01758,1.01758,22537714.0
2008-08-13 14:38:00,1.01758,1.01758,1.01727,1.01751,8276218.0
2008-08-13 14:39:00,1.01756,1.01756,1.0172,1.01749,8713980.0
2008-08-13 14:40:00,1.01736,1.01736,1.01685,1.01685,17007214.0
2008-08-13 14:41:00,1.0167,1.01698,1.0167,1.01691,25727596.0
2008-08-13 14:42:00,1.01692,1.01692,1.01644,1.01656,72125499.0
2008-08-13 14:43:00,1.01661,1.01663,1.01653,1.01663,6005062.0
2008-08-13 14:44:00,1.01692,1.01692,1.01671,1.01671,35193700.0
2008-08-13 14:45:00,1.01672,1.01695,1.01672,1.01672,13844143.0
2008-08-13 14:46:00,1.01675,1.01703,1.01673,1.01673,7582773.0
2008-08-13 14:47:00,1.01672,1.017,1.01662,1.01662,23829192.0
2008-08-13 14:48:00,1.01663,1.0173,1.01663,1.0173,6723212.0
2008-08-13 14:49:00,1.0172,1.01729,1.01688,1.01688,4279868.0
2008-08-13 14:50:00,1.01748,1.0177,1.01748,1.01767,3198135.0
2008-08-13 14:51:00,1.0177,1.01775,1.01759,1.01775,31014902.0
2008-08-13 14:52:00,1.01785,1.01785,1.01747,1.01768,23251430.0
2008-08-13 14:53:00,1.01751,1.01782,1.01749,1.01749,12977208.0
2008-08-13 14:54:00,1.01747,1.01758,1.01741,1.01758,10281481.0
2008-08-13 14:55:00,1.01737,1.01759,1.01723,1.01759,24670967.0
2008-08-13 14:56:00,1.01758,1.01762,1.01734,1.01734,2294788.0
2008-08-13 14:57:00,1.01739,1.01739,1.01693,1.01693,4224266.0
2008-08-13 14:58:00,1.0167,1.01741,1.0167,1.01741,7908628.0
2008-08-13 14:59:00,1.01733,1.01738,1.01719,1.01731,5940445.0
2008-08-13 15:00:00,1.01739,1.01761,1.01729,1.01729,4855270.0
2008-08-13 15:01:00,1.01746,1.01758,1.0174,1.0174,6301840.0
2008-08-13 15:02:00,1.01732,1.01758,1.01732,1.01744,7967082.0
2008-08-13 15:03:00,1.01743,1.01759,1.0174,1.01753,9046079.0
2008-08-13 15:04:00,1.01758,1.01775,1.01758,1.01775,12211019.0
2008-08-13 15:05:00,1.01787,1.01802,1.01785,1.01802,5234776.0
2008-08-13 15:06:00,1.01809,1.0181,1.01796,1.01803,18756324.0
2008-08-13 15:07:00,1.01815,1.01831,1.01815,1.01831,3941806.0
2008-08-13 15:08:00,1.01838,1.01861,1.01838,1.01854,11186294.0
2008-08-13 15:09:00,1.01854,1.01864,1.01842,1.01864,46398798.0
2008-08-13 15:10:00,1.01861,1.01861,1.01828,1.01833,14005724.0
2008-08-13 15:11:00,1.01856,1.01873,1.01852,1.01852,7019419.0
2008-08-13 15:12:00,1.01858,1.01858,1.01805,1.01805,2806969.0
2008-08-13 15:13:00,1.01832,1.01832,1.01807,1.0182,6742325.0
2008-08-13 15:14:00,1.0182,1.01824,1.01812,1.01823,11938269.0
2008-08-13 15:15:00,1.01817,1.01834,1.0181,1.01822,8640940.0
2008-08-13 15:16:00,1.01813,1.01813,1.01793,1.0181,14512684.0
2008-08-13 15:17:00,1.01815,1.0182,1.018,1.0182,7257445.0
2008-08-13 15:18:00,1.01823,1.01842,1.01823,1.01833,47362761.0
2008-08-13 15:19:00,1.01834,1.01858,1.01834,1.01854,21173554.0
2008-08-13 15:20:00,1.01852,1.01852,1.01814,1.01831,16284061.0
2008-08-13 15:21:00,1.01854,1.01854,1.01831,1.01839,7625009.0
2008-08-13 15:22:00,1.0185,1.0185,1.01834,1.01841,5002556.0
2008-08-13 15:23:00,1.01842,1.01842,1.01813,1.01831,5301110.0
2008-08-13 15:24:00,1.01822,1.01855,1.01822,1.01855,10213612.0
2008-08-13 15:25:00,1.0188,1.0188,1.01843,1.01859,17075464.0
2008-08-13 15:26:00,1.01851,1.01881,1.01851,1.01881,33200241.0
2008-08-13 15:27:00,1.01883,1.01883,1.01849,1.01849,5900184.0
2008-08-13 15:28:00,1.01849,1.01852,1.0181,1.01852,11001884.0
2008-08-13 15:29:00,1.01867,1.01896,1.01867,1.01869,10430644.0
2008-08-13 15:30:00,1.01859,1.01859,1.0185,1.01851,47843280.0
2008-08-13 15:31:00,1.01841,1.0185,1.01831,1.01846,17491273.0
2008-08-13 15:32:00,1.01867,1.01925,1.01867,1.01925,8549587.0
2008-08-13 15:33:00,1.01915,1.01915,1.01887,1.01887,27175329.0
2008-08-13 15:34:00,1.01887,1.019,1.0188,1.019,17453388.0
2008-08-13 15:35:00,1.01907,1.01907,1.0186,1.0186,16826002.0
2008-08-13 15:36:00,1.01868,1.0187,1.0186,1.01862,2027446.0
2008-08-13 15:37:00,1.01871,1.01871,1.01851,1.01851,17480993.0
2008-08-13 15:38:00,1.01843,1.0186,1.01843,1.0185,2242760.0
2008-08-13 15:39:00,1.01833,1.01842,1.01823,1.01829,18940447.0
2008-08-13 15:40:00,1.01839,1.01898,1.01839,1.01898,10539753.0
2008-08-13 15:41:00,1.01893,1.01893,1.01879,1.01879,9505179.0
2008-08-13 15:42:00,1.01869,1.01879,1.01851,1.01851,2055780.0
2008-08-13 15:43:00,1.01842,1.01842,1.0183,1.01841,1364355.0
2008-08-13 15:44:00,1.01842,1.01842,1.01825,1.01839,9023544.0
2008-08-13 15:45:00,1.01835,1.01843,1.01822,1.01842,11337498.0
2008-08-13 15:46:00,1.01849,1.0186,1.01835,1.01835,12777335.0
2008-08-13 15:47:00,1.0182,1.01853,1.01819,1.01843,7580087.0
2008-08-13 15:48:00,1.01854,1.01854,1.01844,1.01854,6141520.0
2008-08-13 15:49:00,1.01842,1.01842,1.01832,1.01841,7403543.0
2008-08-13 15:50:00,1.01852,1.0186,1.01822,1.01822,8038232.0
2008-08-13 15:51:00,1.01814,1.01814,1.01757,1.01763,5905295.0
2008-08-13 15:52:00,1.01772,1.01793,1.01772,1.01793,16148764.0
2008-08-13 15:53:00,1.01793,1.01814,1.01783,1.01814,6879184.0
2008-08-13 15:54:00,1.01793,1.01793,1.01767,1.01776,7172105.0
2008-08-13 15:55:00,1.01772,1.01772,1.01727,1.01742,15465374.0
2008-08-13 15:56:00,1.01747,1.01793,1.01745,1.0177,3966734.0
2008-08-13 15:57:00,1.01794,1.01818,1.01741,1.01766,4969178.0
2008-08-13 15:58:00,1.01706,1.01731,1.01694,1.01694,5408276.0
2008-08-13 15:59:00,1.01706,1.01733,1.01696,1.01733,26305308.0
2008-08-13 16:00:00,1.01766,1.01766,1.01675,1.0168,14803496.0
2008-08-13 16:01:00,1.01709,1.01723,1.017,1.01708,7585088.0
2008-08-13 16:02:00,1.01707,1.01718,1.01698,1.01718,37510400.0
2008-08-13 16:03:00,1.01737,1.01737,1.01703,1.01703,20770711.0
2008-08-13 16:04:00,1.01677,1.01743,1.01674,1.01696,8597690.0
2008-08-13 16:05:00,1.01734,1.01755,1.01725,1.01755,3120651.0
2008-08-13 16:06:00,1.01744,1.01762,1.01744,1.01746,10332903.0
2008-08-13 16:07:00,1.01752,1.0178,1.01726,1.0178,5734212.0
2008-08-13 16:08:00,1.01769,1.0179,1.01765,1.01777,8162879.0
2008-08-13 16:09:00,1.01765,1.01784,1.01744,1.01774,1960749.0
2008-08-13 16:10:00,1.01764,1.01779,1.01762,1.01762,14176526.0
2008-08-13 16:11:00,1.01743,1.01744,1.01709,1.01714,18596309.0
2008-08-13 16:12:00,1.01694,1.01759,1.01694,1.01759,18129582.0
2008-08-13 16:13:00,1.01783,1.01799,1.01759,1.01794,4536311.0
2008-08-13 16:14:00,1.01789,1.01789,1.01771,1.01787,9799110.0
2008-08-13 16:15:00,1.018,1.01808,1.0179,1.0179,11658122.0
2008-08-13 16:16:00,1.01756,1.01763,1.01716,1.01716,12458494.0
2008-08-13 16:17:00,1.01718,1.01737,1.01718,1.01737,8641010.0
2008-08-13 16:18:00,1.01727,1.0176,1.01727,1.01754,13917034.0
2008-08-13 16:19:00,1.01754,1.01773,1.01744,1.0177,7033657.0
2008-08-13 16:20:00,1.01792,1.01792,1.01772,1.01774,6563490.0
2008-08-13 16:21:00,1.01762,1.01772,1.01751,1.01772,8066326.0
2008-08-13 16:22:00,1.0176,1.0177,1.01736,1.01761,29257885.0
2008-08-13 16:23:00,1.01772,1.01772,1.01764,1.01764,26281381.0
2008-08-13 16:24:00,1.01756,1.01782,1.01756,1.01782,8773443.0
2008-08-13 16:25:00,1.0178,1.01783,1.01754,1.01757,5203592.0
2008-08-13 16:26:00,1.01747,1.01766,1.01729,1.01745,6877540.0
2008-08-13 16:27:00,1.01742,1.01785,1.01742,1.01785,15914897.0
2008-08-13 16:28:00,1.01774,1.01783,1.01764,1.01783,4649738.0
2008-08-13 16:29:00,1.01799,1.01829,1.01799,1.01829,6427256.0
2008-08-13 16:30:00,1.01808,1.01827,1.018,1.01827,23073502.0
2008-08-13 16:31:00,1.01829,1.01833,1.01808,1.01808,6129829.0
2008-08-13 16:32:00,1.01811,1.01811,1.01789,1.01789,8121059.0
2008-08-13 16:33:00,1.01794,1.01794,1.0177,1.01777,16190811.0
2008-08-13 16:34:00,1.01775,1.01804,1.01775,1.01804,6976410.0
2008-08-13 16:35:00,1.018,1.01813,1.01757,1.01798,16511035.0
2008-08-13 16:36:00,1.01832,1.01832,1.01773,1.01773,5851323.0
2008-08-13 16:37:00,1.01794,1.01804,1.01766,1.01802,15546780.0
2008-08-13 16:38:00,1.01784,1.01784,1.01712,1.01712,7302576.0
2008-08-13 16:39:00,1.01754,1.01754,1.01717,1.01736,4799503.0
2008-08-13 16:40:00,1.0175,1.01826,1.01726,1.01823,5581061.0
2008-08-13 16:41:00,1.01811,1.01833,1.01795,1.01815,7746734.0
2008-08-13 16:42:00,1.01811,1.01859,1.01811,1.0184,10036168.0
2008-08-13 16:43:00,1.01831,1.0186,1.01831,1.01851,3294363.0
2008-08-13 16:44:00,1.01859,1.0188,1.01851,1.01858,11947128.0
2008-08-13 16:45:00,1.01852,1.01862,1.01852,1.01852,4631759.0
2008-08-13 16:46:00,1.01846,1.01878,1.01839,1.01878,22205113.0
2008-08-13 16:47:00,1.01879,1.01936,1.01879,1.01936,3881457.0
2008-08-13 16:48:00,1.01944,1.01944,1.01877,1.01877,7327746.0
2008-08-13 16:49:00,1.01901,1.01914,1.01883,1.01914,11273265.0
2008-08-13 16:50:00,1.01927,1.01929,1.01908,1.01929,39449294.0
2008-08-13 16:51:00,1.01924,1.01924,1.01889,1.01889,28254125.0
2008-08-13 16:52:00,1.01886,1.01927,1.0188,1.01927,18251304.0
2008-08-13 16:53:00,1.01905,1.01912,1.01889,1.01889,5139213.0
2008-08-13 16:54:00,1.01886,1.01938,1.01886,1.01938,31036722.0
2008-08-13 16:55:00,1.01938,1.01964,1.01923,1.01955,11257741.0
2008-08-13 16:56:00,1.01942,1.01942,1.01869,1.01869,9881304.0
2008-08-13 16:57:00,1.01848,1.0187,1.01848,1.0185,11672553.0
2008-08-13 16:58:00,1.01841,1.0186,1.01829,1.0186,15570721.0
2008-08-13 16:59:00,1.0185,1.01869,1.01849,1.0186,4573371.0
2008-08-13 17:00:00,1.01867,1.01896,1.01867,1.01896,50768639.0
2008-08-13 17:01:00,1.01901,1.01901,1.01877,1.01877,23132089.0
2008-08-13 17:02:00,1.01869,1.01886,1.01869,1.0187,24531111.0
2008-08-13 17:03:00,1.01879,1.01882,1.0187,1.01882,15832147.0
2008-08-13 17:04:00,1.01872,1.01917,1.01872,1.01917,8723876.0
2008-08-13 17:05:00,1.0191,1.01922,1.01902,1.01902,16333554.0
2008-08-13 17:06:00,1.01899,1.01906,1.01897,1.01897,6113574.0
2008-08-13 17:07:00,1.01886,1.01886,1.0184,1.0184,10634316.0
2008-08-13 17:08:00,1.01843,1.01861,1.01838,1.01847,8758379.0
2008-08-13 17:09:00,1.01855,1.01855,1.01825,1.01834,4389298.0
2008-08-13 17:10:00,1.01836,1.01848,1.01836,1.01848,13230123.0
2008-08-13 17:11:00,1.01829,1.01837,1.01783,1.01783,41240415.0
2008-08-13 17:12:00,1.0177,1.01804,1.0177,1.01804,3069814.0
2008-08-13 17:13:00,1.01802,1.01802,1.0172,1.01755,15385531.0
2008-08-13 17:14:00,1.01722,1.01779,1.01722,1.01779,11501038.0
2008-08-13 17:15:00,1.0176,1.01793,1.0176,1.01793,14869403.0
2008-08-13 17:16:00,1.01778,1.01834,1.01778,1.01805,10721353.0
2008-08-13 17:17:00,1.01812,1.01827,1.01812,1.01816,13785635.0
2008-08-13 17:18:00,1.01809,1.01852,1.01809,1.01851,5623099.0
2008-08-13 17:19:00,1.01852,1.01873,1.01852,1.01873,8254921.0
2008-08-13 17:20:00,1.0188,1.01883,1.0187,1.01882,8354245.0
2008-08-13 17:21:00,1.01896,1.01898,1.01877,1.01881,20721854.0
2008-08-13 17:22:00,1.01878,1.01898,1.01851,1.01898,7214427.0
2008-08-13 17:23:00,1.01909,1.01917,1.01862,1.01862,3379257.0
2008-08-13 17:24:00,1.01859,1.01859,1.01811,1.0184,25066576.0
2008-08-13 17:25:00,1.01829,1.01843,1.01827,1.01831,8905841.0
2008-08-13 17:26:00,1.01831,1.01831,1.01814,1.01815,3277615.0
2008-08-13 17:27:00,1.01821,1.01862,1.01821,1.01862,32077908.0
2008-08-13 17:28:00,1.01881,1.01882,1.01862,1.0187,14378711.0
2008-08-13 17:29:00,1.01889,1.01913,1.01889,1.01909,8626742.0
2008-08-13 17:30:00,1.0189,1.0189,1.01852,1.01852,11672942.0
2008-08-13 17:31:00,1.01861,1.01861,1.01824,1.01853,6096034.0
2008-08-13 17:32:00,1.0185,1.01874,1.0185,1.01874,19137614.0
2008-08-13 17:33:00,1.01852,1.01872,1.01852,1.01865,6568951.0
2008-08-13 17:34:00,1.01862,1.01865,1.01847,1.01865,15216885.0
2008-08-13 17:35:00,1.0185,1.0186,1.01836,1.0186,8773630.0
2008-08-13 17:36:00,1.01843,1.01874,1.01843,1.01844,14637498.0
2008-08-13 17:37:00,1.01847,1.01869,1.01847,1.01863,5981941.0
2008-08-13 17:38:00,1.01865,1.0189,1.01865,1.0189,3076407.0
2008-08-13 17:39:00,1.019,1.019,1.01881,1.01894,4370883.0
2008-08-13 17:40:00,1.01889,1.01889,1.01855,1.01855,5745330.0
2008-08-13 17:41:00,1.01855,1.01855,1.01822,1.01843,7232191.0
2008-08-13 17:42:00,1.01832,1.01837,1.01821,1.01837,18824747.0
2008-08-13 17:43:00,1.01834,1.01846,1.01824,1.01836,6987540.0
2008-08-13 17:44:00,1.01846,1.01862,1.01832,1.01862,16742370.0
2008-08-13 17:45:00,1.01816,1.01856,1.01816,1.01856,22155720.0
2008-08-13 17:46:00,1.01826,1.01864,1.01826,1.01843,9055128.0
2008-08-13 17:47:00,1.01846,1.01846,1.01823,1.01834,3301991.0
2008-08-13 17:48:00,1.01832,1.01856,1.01823,1.01842,4385548.0
2008-08-13 17:49:00,1.01824,1.01845,1.01804,1.01813,5760819.0
2008-08-13 17:50:00,1.01856,1.01856,1.01821,1.01821,9620926.0
2008-08-13 17:51:00,1.01818,1.01818,1.01793,1.01804,9362306.0
2008-08-13 17:52:00,1.01799,1.01815,1.01779,1.01788,12205920.0
2008-08-13 17:53:00,1.01787,1.01816,1.01787,1.01816,9403201.0
2008-08-13 17:54:00,1.01804,1.01821,1.01804,1.01819,14705183.0
2008-08-13 17:55:00,1.01808,1.01808,1.01785,1.01787,4651546.0
2008-08-13 17:56:00,1.01784,1.01826,1.01784,1.01799,13763121.0
2008-08-13 17:57:00,1.01796,1.01824,1.01796,1.01824,25189802.0
2008-08-13 17:58:00,1.01819,1.01819,1.01787,1.01807,11234223.0
2008-08-13 17:59:00,1.01826,1.01835,1.01814,1.01823,4893447.0
2008-08-13 18:00:00,1.01817,1.01838,1.01817,1.01832,8687320.0
2008-08-13 18:01:00,1.01837,1.01845,1.01835,1.01835,14318942.0
2008-08-13 18:02:00,1.01835,1.01852,1.01809,1.01821,12039306.0
2008-08-13 18:03:00,1.01872,1.01872,1.01851,1.01865,14354326.0
2008-08-13 18:04:00,1.01854,1.01862,1.01853,1.01858,3959455.0
2008-08-13 18:05:00,1.01852,1.01852,1.01809,1.01826,10597365.0
2008-08-13 18:06:00,1.01837,1.01837,1.01797,1.01814,5193236.0
2008-08-13 18:07:00,1.01804,1.01804,1.01774,1.01788,18060402.0
2008-08-13 18:08:00,1.01787,1.01816,1.01785,1.01785,5625141.0
2008-08-13 18:09:00,1.01782,1.01814,1.01782,1.01805,9751764.0
2008-08-13 18:10:00,1.01769,1.0177,1.01734,1.01734,32076331.0
2008-08-13 18:11:00,1.01752,1.01809,1.01738,1.01787,13386144.0
2008-08-13 18:12:00,1.01787,1.01787,1.01763,1.01765,19695202.0
2008-08-13 18:13:00,1.01782,1.01789,1.01761,1.01771,7268612.0
2008-08-13 18:14:00,1.01789,1.01798,1.01755,1.01755,12911664.0
2008-08-13 18:15:00,1.01748,1.01786,1.01748,1.01786,40818895.0
2008-08-13 18:16:00,1.01788,1.01814,1.01788,1.01788,9544798.0
2008-08-13 18:17:00,1.01776,1.01779,1.0176,1.01768,9901170.0
2008-08-13 18:18:00,1.01792,1.01792,1.01754,1.01754,1522920.0
2008-08-13 18:19:00,1.01759,1.01778,1.01753,1.01753,21079579.0
2008-08-13 18:20:00,1.01777,1.0179,1.01777,1.0179,19273468.0
2008-08-13 18:21:00,1.01792,1.01792,1.01747,1.01759,29862710.0
2008-08-13 18:22:00,1.01759,1.01789,1.01759,1.01789,7285940.0
2008-08-13 18:23:00,1.0179,1.01815,1.0179,1.01809,6716499.0
2008-08-13 18:24:00,1.01798,1.01807,1.01798,1.01801,12228338.0
2008-08-13 18:25:00,1.0178,1.01786,1.01777,1.01783,23327977.0
2008-08-13 18:26:00,1.01784,1.01807,1.0178,1.01798,12721918.0
2008-08-13 18:27:00,1.0179,1.01796,1.01783,1.0179,4790749.0
2008-08-13 18:28:00,1.01777,1.0179,1.01777,1.0179,5309109.0
2008-08-13 18:29:00,1.01801,1.01813,1.01799,1.01811,5642429.0
2008-08-13 18:30:00,1.01809,1.01809,1.01771,1.01771,15257115.0
2008-08-13 18:31:00,1.01779,1.01817,1.01779,1.01813,7201741.0
2008-08-13 18:32:00,1.01817,1.01846,1.01817,1.01836,2878051.0
2008-08-13 18:33:00,1.01824,1.01824,1.01807,1.01807,3621562.0
2008-08-13 18:34:00,1.018,1.01802,1.01788,1.01788,18398627.0
2008-08-13 18:35:00,1.01791,1.01796,1.0177,1.0177,8150170.0
2008-08-13 18:36:00,1.01771,1.01808,1.01771,1.01808,10917320.0
2008-08-13 18:37:00,1.01801,1.01801,1.01771,1.01771,16112345.0
2008-08-13 18:38:00,1.01768,1.01779,1.01762,1.01779,5529360.0
2008-08-13 18:39:00,1.01771,1.01793,1.01771,1.01788,2579083.0
2008-08-13 18:40:00,1.01783,1.01785,1.01771,1.01771,23769087.0
2008-08-13 18:41:00,1.01775,1.01782,1.01768,1.01768,6258207.0
2008-08-13 18:42:00,1.0178,1.01798,1.0178,1.01798,16439166.0
2008-08-13 18:43:00,1.01805,1.01829,1.01805,1.0182,19242932.0
2008-08-13 18:44:00,1.01817,1.01829,1.01817,1.01824,5509543.0
2008-08-13 18:45:00,1.01817,1.01818,1.01794,1.01818,4968586.0
2008-08-13 18:46:00,1.01817,1.01817,1.01807,1.01807,6569152.0
2008-08-13 18:47:00,1.01771,1.01815,1.01771,1.01815,3770494.0
2008-08-13 18:48:00,1.01827,1.01827,1.01814,1.01817,4572652.0
2008-08-13 18:49:00,1.01805,1.0181,1.01772,1.01787,5712678.0
2008-08-13 18:50:00,1.01792,1.01792,1.01751,1.01763,71208663.0
2008-08-13 18:51:00,1.01749,1.01751,1.01719,1.0174,32693589.0
2008-08-13 18:52:00,1.01751,1.01762,1.01721,1.01762,4257217.0
2008-08-13 18:53:00,1.01743,1.0178,1.01743,1.01761,11667533.0
2008-08-13 18:54:00,1.01742,1.01742,1.0173,1.0174,24261241.0
2008-08-13 18:55:00,1.01743,1.01773,1.01743,1.01773,15375866.0
2008-08-13 18:56:00,1.01761,1.01763,1.01742,1.01754,5334266.0
2008-08-13 18:57:00,1.01772,1.01772,1.01726,1.01758,5048143.0
2008-08-13 18:58:00,1.01788,1.01821,1.01695,1.01821,35879911.0
2008-08-13 18:59:00,1.01814,1.01814,1.01783,1.01783,19150791.0
2008-08-13 19:00:00,1.01801,1.01801,1.01747,1.01747,4372311.0
2008-08-13 19:01:00,1.01746,1.01763,1.01732,1.01763,6775039.0
2008-08-13 19:02:00,1.01781,1.01781,1.0167,1.01759,14755883.0
2008-08-13 19:03:00,1.01783,1.01809,1.01783,1.01809,50542166.0
2008-08-13 19:04:00,1.01815,1.01846,1.01809,1.0183,16896320.0
2008-08-13 19:05:00,1.01816,1.01847,1.01803,1.01837,7940470.0
2008-08-13 19:06:00,1.01857,1.01857,1.01834,1.01834,22294251.0
2008-08-13 19:07:00,1.01837,1.01846,1.01815,1.01844,8336150.0
2008-08-13 19:08:00,1.01844,1.01858,1.01838,1.01839,5634119.0
2008-08-13 19:09:00,1.01837,1.01861,1.01837,1.0185,20979917.0
2008-08-13 19:10:00,1.0185,1.01855,1.01847,1.01849,15174075.0
2008-08-13 19:11:00,1.01846,1.01846,1.01816,1.01816,6434908.0
2008-08-13 19:12:00,1.01826,1.01847,1.01826,1.01847,14898143.0
2008-08-13 19:13:00,1.01838,1.01872,1.01838,1.01869,4971607.0
2008-08-13 19:14:00,1.01874,1.01874,1.01838,1.01838,4811204.0
2008-08-13 19:15:00,1.01836,1.01867,1.01829,1.01867,5738727.0
2008-08-13 19:16:00,1.01859,1.01886,1.01859,1.01864,34970631.0
2008-08-13 19:17:00,1.01866,1.01921,1.01866,1.01921,982819.0
2008-08-13 19:18:00,1.01896,1.01922,1.01896,1.01913,7660646.0
2008-08-13 19:19:00,1.01929,1.01948,1.01913,1.01922,9316395.0
2008-08-13 19:20:00,1.01901,1.01902,1.0189,1.01896,37828046.0
2008-08-13 19:21:00,1.01911,1.01928,1.01903,1.01903,10084994.0
2008-08-13 19:22:00,1.01868,1.01891,1.01867,1.01867,23813116.0
2008-08-13 19:23:00,1.01884,1.01896,1.01861,1.01896,9056428.0
2008-08-13 19:24:00,1.01894,1.01894,1.01875,1.01875,3138333.0
2008-08-13 19:25:00,1.01881,1.01881,1.01864,1.01867,10496553.0
2008-08-13 19:26:00,1.01877,1.01877,1.01819,1.01855,6875020.0
2008-08-13 19:27:00,1.01858,1.01893,1.01849,1.01893,7017179.0
2008-08-13 19:28:00,1.01905,1.01912,1.01883,1.01912,14335017.0
2008-08-13 19:29:00,1.019,1.01931,1.019,1.01931,6660270.0
2008-08-13 19:30:00,1.01918,1.0193,1.01902,1.0193,13973836.0
2008-08-13 19:31:00,1.01931,1.01997,1.01931,1.01997,21522773.0
2008-08-13 19:32:00,1.02034,1.02034,1.01989,1.02,23244000.0
2008-08-13 19:33:00,1.02007,1.02057,1.01994,1.01994,33577216.0
2008-08-13 19:34:00,1.01986,1.02039,1.01986,1.02039,5498572.0
2008-08-13 19:35:00,1.02036,1.02103,1.02036,1.0205,8409363.0
2008-08-13 19:36:00,1.02086,1.02169,1.02086,1.02169,16672380.0
2008-08-13 19:37:00,1.02179,1.02182,1.02139,1.02182,25479798.0
2008-08-13 19:38:00,1.02188,1.02188,1.02159,1.02159,21099927.0
2008-08-13 19:39:00,1.02149,1.02149,1.0212,1.02131,7138386.0
2008-08-13 19:40:00,1.0214,1.02148,1.02117,1.02117,19456812.0
2008-08-13 19:41:00,1.02149,1.02168,1.02136,1.02146,18786215.0
2008-08-13 19:42:00,1.02149,1.02149,1.02111,1.02111,5890200.0
2008-08-13 19:43:00,1.02101,1.02101,1.02038,1.02093,4865173.0
2008-08-13 19:44:00,1.02085,1.02105,1.0206,1.02105,14679736.0
2008-08-13 19:45:00,1.02112,1.02112,1.02063,1.0208,10315180.0
2008-08-13 19:46:00,1.02071,1.02095,1.02064,1.02064,14694834.0
2008-08-13 19:47:00,1.02052,1.02065,1.02038,1.02038,9953495.0
2008-08-13 19:48:00,1.02054,1.02067,1.0205,1.02067,5691437.0
2008-08-13 19:49:00,1.02074,1.02074,1.02037,1.02037,13551127.0
2008-08-13 19:50:00,1.02026,1.02051,1.02018,1.02018,11445694.0
2008-08-13 19:51:00,1.02037,1.02047,1.02027,1.02036,17107508.0
2008-08-13 19:52:00,1.02034,1.02036,1.02016,1.02016,5091480.0
2008-08-13 19:53:00,1.02016,1.02066,1.01934,1.02066,22201092.0
2008-08-13 19:54:00,1.02078,1.02105,1.02067,1.02105,8517878.0
2008-08-13 19:55:00,1.02102,1.02116,1.02085,1.02105,22052806.0
2008-08-13 19:56:00,1.02092,1.02092,1.02064,1.02064,11340061.0
2008-08-13 19:57:00,1.02048,1.02115,1.02048,1.02104,24040537.0
2008-08-13 19:58:00,1.02097,1.02116,1.02088,1.02116,7664274.0
2008-08-13 19:59:00,1.02096,1.02113,1.02096,1.02113,4983175.0
2008-08-13 20:00:00,1.02101,1.02108,1.02083,1.02108,24517414.0
2008-08-13 20:01:00,1.02104,1.02104,1.02095,1.02095,4265722.0
2008-08-13 20:02:00,1.02094,1.02094,1.0208,1.02083,62331264.0
2008-08-13 20:03:00,1.02094,1.02113,1.02085,1.02113,11146867.0
2008-08-13 20:04:00,1.02123,1.02123,1.02051,1.021,15949532.0
2008-08-13 20:05:00,1.02075,1.02076,1.02048,1.0205,4995245.0
2008-08-13 20:06:00,1.02039,1.02039,1.0202,1.02039,2452555.0
2008-08-13 20:07:00,1.02036,1.02048,1.02036,1.0204,7620882.0
2008-08-13 20:08:00,1.02053,1.02055,1.02048,1.02048,31786803.0
2008-08-13 20:09:00,1.02045,1.02062,1.02045,1.02059,4766376.0
2008-08-13 20:10:00,1.02077,1.02105,1.02077,1.02095,7293023.0
2008-08-13 20:11:00,1.0209,1.02104,1.02083,1.02083,7661413.0
2008-08-13 20:12:00,1.02086,1.02095,1.02086,1.02095,7576870.0
2008-08-13 20:13:00,1.02086,1.02099,1.02083,1.02083,15074444.0
2008-08-13 20:14:00,1.0207,1.02076,1.02064,1.02064,11260749.0
2008-08-13 20:15:00,1.02063,1.02104,1.02063,1.02076,6655197.0
2008-08-13 20:16:00,1.02059,1.02059,1.02036,1.02036,10575121.0
2008-08-13 20:17:00,1.02028,1.02049,1.02026,1.0204,24833674.0
2008-08-13 20:18:00,1.02043,1.02047,1.02037,1.02043,4846571.0
2008-08-13 20:19:00,1.02048,1.02051,1.02033,1.02038,8266433.0
2008-08-13 20:20:00,1.02054,1.02054,1.02038,1.02038,13858966.0
2008-08-13 20:21:00,1.02031,1.02031,1.02003,1.02028,25777334.0
2008-08-13 20:22:00,1.02022,1.0203,1.02019,1.02019,11650698.0
2008-08-13 20:23:00,1.02011,1.02011,1.01979,1.02003,3591265.0
2008-08-13 20:24:00,1.02011,1.02054,1.02011,1.02054,12590212.0
2008-08-13 20:25:00,1.02045,1.02054,1.02017,1.02017,5665413.0
2008-08-13 20:26:00,1.0202,1.02038,1.02005,1.02038,4289121.0
2008-08-13 20:27:00,1.02058,1.02077,1.02026,1.02026,15573467.0
2008-08-13 20:28:00,1.02029,1.02029,1.02012,1.02012,7190262.0
2008-08-13 20:29:00,1.02017,1.02032,1.02017,1.02021,8184037.0
2008-08-13 20:30:00,1.02036,1.02037,1.02017,1.02017,10756112.0
2008-08-13 20:31:00,1.02012,1.0203,1.02012,1.0202,14160928.0
2008-08-13 20:32:00,1.02019,1.02039,1.02019,1.02028,15634083.0
2008-08-13 20:33:00,1.02028,1.02048,1.02028,1.02048,3074900.0
2008-08-13 20:34:00,1.0204,1.0204,1.02003,1.02003,7454827.0
2008-08-13 20:35:00,1.02013,1.02021,1.02011,1.02015,8319229.0
2008-08-13 20:36:00,1.02024,1.02028,1.01998,1.02009,16367564.0
2008-08-13 20:37:00,1.02029,1.02039,1.0201,1.02026,8084343.0
2008-08-13 20:38:00,1.02021,1.02028,1.02017,1.02026,7001943.0
2008-08-13 20:39:00,1.02031,1.02088,1.02031,1.02088,9776298.0
2008-08-13 20:40:00,1.02075,1.02083,1.02054,1.02083,22001220.0
2008-08-13 20:41:00,1.02095,1.02145,1.02095,1.02145,7313275.0
2008-08-13 20:42:00,1.02135,1.02135,1.02105,1.02105,18041648.0
2008-08-13 20:43:00,1.02095,1.02117,1.02079,1.02105,27360057.0
2008-08-13 20:44:00,1.02093,1.02115,1.02093,1.02115,6255590.0
2008-08-13 20:45:00,1.02105,1.02115,1.02105,1.02115,15466809.0
2008-08-13 20:46:00,1.02112,1.02114,1.02092,1.02092,8292818.0
2008-08-13 20:47:00,1.02095,1.02112,1.02095,1.02108,7889599.0
2008-08-13 20:48:00,1.02105,1.02145,1.02105,1.02131,15812861.0
2008-08-13 20:49:00,1.02112,1.02115,1.02105,1.02105,2822785.0
2008-08-13 20:50:00,1.02108,1.02115,1.0209,1.02093,28487661.0
2008-08-13 20:51:00,1.02106,1.02112,1.02079,1.0209,4412627.0
2008-08-13 20:52:00,1.02095,1.02095,1.02082,1.02087,5100530.0
2008-08-13 20:53:00,1.02087,1.02087,1.0206,1.0206,18230750.0
2008-08-13 20:54:00,1.02051,1.02076,1.02049,1.02076,9308489.0
2008-08-13 20:55:00,1.0206,1.0206,1.02022,1.02049,21103345.0
2008-08-13 20:56:00,1.02049,1.02086,1.02037,1.02086,23238988.0
2008-08-13 20:57:00,1.02086,1.02125,1.02086,1.02125,10225467.0
2008-08-13 20:58:00,1.02122,1.02136,1.0212,1.02133,6878035.0
2008-08-13 20:59:00,1.02134,1.0215,1.02116,1.02132,34620158.0
2008-08-13 21:00:00,1.02132,1.02142,1.02125,1.02125,4967138.0
2008-08-13 21:01:00,1.02133,1.02143,1.02121,1.02143,9466067.0
2008-08-13 21:02:00,1.02143,1.02143,1.0212,1.02123,10117374.0
2008-08-13 21:03:00,1.02126,1.02126,1.02107,1.02114,14839866.0
2008-08-13 21:04:00,1.02123,1.02123,1.02104,1.02104,7944139.0
2008-08-13 21:05:00,1.02113,1.02121,1.02104,1.02115,26620512.0
2008-08-13 21:06:00,1.02105,1.02105,1.02071,1.02076,6067624.0
2008-08-13 21:07:00,1.02074,1.02076,1.02065,1.02067,13379857.0
2008-08-13 21:08:00,1.02063,1.02068,1.02055,1.02065,12876164.0
2008-08-13 21:09:00,1.02067,1.02076,1.02061,1.02076,10663279.0
2008-08-13 21:10:00,1.02064,1.02074,1.02042,1.02074,5992117.0
2008-08-13 21:11:00,1.02086,1.02095,1.02069,1.02077,6231835.0
2008-08-13 21:12:00,1.02069,1.02069,1.02038,1.0205,8028125.0
2008-08-13 21:13:00,1.02052,1.02062,1.02028,1.02028,6733559.0
2008-08-13 21:14:00,1.02028,1.02028,1.01996,1.02017,9350954.0
2008-08-13 21:15:00,1.02019,1.02052,1.02019,1.02052,6112124.0
2008-08-13 21:16:00,1.02038,1.02048,1.01998,1.02028,15170441.0
2008-08-13 21:17:00,1.01994,1.02068,1.01994,1.02028,11547677.0
2008-08-13 21:18:00,1.02047,1.02047,1.0201,1.02029,11569295.0
2008-08-13 21:19:00,1.02045,1.02067,1.02045,1.02067,26981937.0
2008-08-13 21:20:00,1.02052,1.02077,1.02052,1.02077,17562044.0
2008-08-13 21:21:00,1.02074,1.02074,1.02064,1.02066,8867282.0
2008-08-13 21:22:00,1.02062,1.02062,1.02036,1.02036,9824819.0
2008-08-13 21:23:00,1.02048,1.02058,1.02043,1.02048,5006501.0
2008-08-13 21:24:00,1.02047,1.0206,1.02023,1.02049,4792897.0
2008-08-13 21:25:00,1.02049,1.02057,1.02038,1.02038,7230011.0
2008-08-13 21:26:00,1.02047,1.02047,1.02,1.02,16114330.0
2008-08-13 21:27:00,1.02007,1.02041,1.02007,1.02028,6993820.0
2008-08-13 21:28:00,1.02019,1.02019,1.01977,1.02,5464294.0
2008-08-13 21:29:00,1.01998,1.02009,1.01994,1.02009,11451242.0
2008-08-13 21:30:00,1.02019,1.02029,1.02002,1.02017,27500735.0
2008-08-13 21:31:00,1.0202,1.02045,1.0202,1.02039,9690759.0
2008-08-13 21:32:00,1.02038,1.02046,1.0202,1.0202,6158040.0
2008-08-13 21:33:00,1.02014,1.02041,1.02014,1.02041,17325755.0
2008-08-13 21:34:00,1.02043,1.02052,1.02038,1.02038,10111497.0
2008-08-13 21:35:00,1.02045,1.02045,1.02017,1.02017,10134611.0
2008-08-13 21:36:00,1.02007,1.02021,1.02007,1.02016,27623729.0
2008-08-13 21:37:00,1.02016,1.02016,1.01997,1.02,35544612.0
2008-08-13 21:38:00,1.02,1.02001,1.01979,1.01988,12242620.0
2008-08-13 21:39:00,1.01999,1.0201,1.01978,1.02007,28007411.0
2008-08-13 21:40:00,1.02009,1.02009,1.01997,1.01998,5818354.0
2008-08-13 21:41:00,1.01993,1.01996,1.01981,1.01981,14774647.0
2008-08-13 21:42:00,1.01988,1.02031,1.01988,1.02031,4964552.0
2008-08-13 21:43:00,1.02018,1.02031,1.02018,1.02026,3236664.0
2008-08-13 21:44:00,1.02028,1.02054,1.0202,1.02054,13520090.0
2008-08-13 21:45:00,1.02044,1.02066,1.02044,1.02066,12724602.0
2008-08-13 21:46:00,1.02078,1.02078,1.02057,1.02057,4975670.0
2008-08-13 21:47:00,1.02063,1.02066,1.02054,1.02066,11287549.0
2008-08-13 21:48:00,1.02063,1.02076,1.02059,1.02064,33723717.0
2008-08-13 21:49:00,1.02067,1.02094,1.02065,1.02085,9793439.0
2008-08-13 21:50:00,1.02084,1.021,1.02073,1.02087,8327032.0
2008-08-13 21:51:00,1.02082,1.02095,1.02072,1.02095,16461784.0
2008-08-13 21:52:00,1.02085,1.02111,1.02075,1.02111,10223883.0
2008-08-13 21:53:00,1.02096,1.0212,1.02083,1.02104,29295301.0
2008-08-13 21:54:00,1.02125,1.02125,1.02092,1.02105,9900629.0
2008-08-13 21:55:00,1.02094,1.02114,1.02094,1.02094,10186960.0
2008-08-13 21:56:00,1.02094,1.02102,1.02086,1.02086,11256878.0
2008-08-13 21:57:00,1.02088,1.02088,1.02076,1.02078,3812027.0
2008-08-13 21:58:00,1.02083,1.02083,1.02048,1.02057,11922720.0
2008-08-13 21:59:00,1.02067,1.02067,1.02028,1.02028,9541848.0
2008-08-13 22:00:00,1.0203,1.02047,1.0194,1.02047,23379969.0
2008-08-13 22:01:00,1.02045,1.02074,1.02045,1.02074,27374961.0
2008-08-13 22:02:00,1.02086,1.02086,1.02072,1.02076,3936551.0
2008-08-13 22:03:00,1.02074,1.02074,1.01965,1.02068,9690168.0
2008-08-13 22:04:00,1.02055,1.02065,1.02049,1.02057,10514290.0
2008-08-13 22:05:00,1.02058,1.02068,1.02055,1.02055,25303713.0
2008-08-13 22:06:00,1.02057,1.02067,1.02054,1.02055,5594652.0
2008-08-13 22:07:00,1.02072,1.02076,1.02065,1.02065,11596731.0
2008-08-13 22:08:00,1.02067,1.02084,1.02067,1.02074,15305446.0
2008-08-13 22:09:00,1.02076,1.02084,1.02043,1.02084,7608876.0
2008-08-13 22:10:00,1.02071,1.02079,1.02071,1.02077,24207524.0
2008-08-13 22:11:00,1.02077,1.02077,1.02055,1.02055,9390417.0
2008-08-13 22:12:00,1.02064,1.02079,1.02064,1.02079,19211248.0
2008-08-13 22:13:00,1.02084,1.02106,1.02067,1.02095,8835424.0
2008-08-13 22:14:00,1.02088,1.02088,1.02059,1.02085,25913373.0
2008-08-13 22:15:00,1.02085,1.02098,1.02066,1.02085,8060862.0
2008-08-13 22:16:00,1.02086,1.02086,1.02073,1.02076,4109286.0
2008-08-13 22:17:00,1.02087,1.02098,1.02084,1.0209,4683363.0
2008-08-13 22:18:00,1.02092,1.02092,1.0204,1.0205,21459988.0
2008-08-13 22:19:00,1.02054,1.02095,1.02054,1.02095,19504900.0
2008-08-13 22:20:00,1.02105,1.02107,1.02098,1.02107,22424134.0
2008-08-13 22:21:00,1.02095,1.0211,1.02095,1.02097,6765082.0
2008-08-13 22:22:00,1.02104,1.02112,1.02104,1.02112,7459152.0
2008-08-13 22:23:00,1.02119,1.02127,1.02113,1.02115,5396547.0
2008-08-13 22:24:00,1.02117,1.02117,1.02083,1.02083,5238176.0
2008-08-13 22:25:00,1.02077,1.02086,1.02074,1.02074,13673050.0
2008-08-13 22:26:00,1.02093,1.02114,1.02075,1.02077,28497255.0
2008-08-13 22:27:00,1.02107,1.02107,1.02092,1.02096,6243425.0
2008-08-13 22:28:00,1.02096,1.02104,1.02075,1.02104,9178652.0
2008-08-13 22:29:00,1.02108,1.02118,1.02095,1.02114,30776243.0
2008-08-13 22:30:00,1.02135,1.02145,1.02109,1.0212,9856529.0
2008-08-13 22:31:00,1.02125,1.02135,1.02108,1.02108,10587508.0
2008-08-13 22:32:00,1.02138,1.02149,1.02117,1.02149,4206712.0
2008-08-13 22:33:00,1.02151,1.02158,1.02139,1.02139,12178699.0
2008-08-13 22:34:00,1.02144,1.02152,1.02131,1.02139,7029824.0
2008-08-13 22:35:00,1.02114,1.02149,1.02114,1.02141,15630262.0
2008-08-13 22:36:00,1.02149,1.02149,1.02132,1.02132,3406511.0
2008-08-13 22:37:00,1.02141,1.02141,1.02121,1.02127,22234898.0
2008-08-13 22:38:00,1.02122,1.02131,1.02111,1.0213,3659411.0
2008-08-13 22:39:00,1.02125,1.02128,1.02078,1.02078,35727845.0
2008-08-13 22:40:00,1.02115,1.02125,1.02101,1.02125,17156855.0
2008-08-13 22:41:00,1.02123,1.02139,1.02123,1.02133,20991164.0
2008-08-13 22:42:00,1.02133,1.02133,1.02125,1.02125,3823044.0
2008-08-13 22:43:00,1.02133,1.02137,1.02113,1.02113,10955000.0
2008-08-13 22:44:00,1.02114,1.02132,1.02114,1.02132,1535173.0
2008-08-13 22:45:00,1.02118,1.02133,1.02118,1.02132,20022759.0
2008-08-13 22:46:00,1.0213,1.02133,1.021,1.02133,4084724.0
2008-08-13 22:47:00,1.02115,1.02132,1.02106,1.02106,20489535.0
2008-08-13 22:48:00,1.02115,1.02119,1.02103,1.02113,8731133.0
2008-08-13 22:49:00,1.02113,1.02115,1.02101,1.02111,5968482.0
2008-08-13 22:50:00,1.02111,1.02111,1.02086,1.02086,38543397.0
2008-08-13 22:51:00,1.02104,1.02111,1.02089,1.02101,11330454.0
2008-08-13 22:52:00,1.02104,1.02106,1.02087,1.02106,10116298.0
2008-08-13 22:53:00,1.02101,1.02111,1.02091,1.02109,24193115.0
2008-08-13 22:54:00,1.02104,1.02104,1.02092,1.02103,6836941.0
2008-08-13 22:55:00,1.02111,1.02111,1.02086,1.02106,4758090.0
2008-08-13 22:56:00,1.02095,1.02095,1.02078,1.02095,2925273.0
2008-08-13 22:57:00,1.02094,1.02094,1.02075,1.02077,7503011.0
2008-08-13 22:58:00,1.02101,1.02126,1.02101,1.02114,6407378.0
2008-08-13 22:59:00,1.02111,1.02111,1.02084,1.02094,1948559.0
2008-08-13 23:00:00,1.02066,1.02075,1.02066,1.02075,13811935.0
2008-08-13 23:01:00,1.02073,1.02085,1.02073,1.02073,24560679.0
2008-08-13 23:02:00,1.02065,1.02075,1.02058,1.02075,11913830.0
2008-08-13 23:03:00,1.02082,1.02094,1.02071,1.02094,8711392.0
2008-08-13 23:04:00,1.02103,1.02103,1.02094,1.02094,4283714.0
2008-08-13 23:05:00,1.02079,1.02092,1.0206,1.02092,5820638.0
2008-08-13 23:06:00,1.02104,1.02114,1.02082,1.02094,28473137.0
2008-08-13 23:07:00,1.02068,1.02081,1.02068,1.02071,70809536.0
2008-08-13 23:08:00,1.02078,1.02085,1.02078,1.02085,7425304.0
2008-08-13 23:09:00,1.02082,1.02082,1.0202,1.02055,17191734.0
2008-08-13 23:10:00,1.02015,1.02077,1.02015,1.02077,4729523.0
2008-08-13 23:11:00,1.02068,1.02071,1.02041,1.02041,26092183.0
2008-08-13 23:12:00,1.02038,1.02038,1.02001,1.02026,11099650.0
2008-08-13 23:13:00,1.02032,1.02059,1.02032,1.02035,5889724.0
2008-08-13 23:14:00,1.02042,1.02042,1.01999,1.02025,5296450.0
2008-08-13 23:15:00,1.02023,1.02041,1.01931,1.02023,97587917.0
2008-08-13 23:16:00,1.02028,1.02041,1.02009,1.0202,7786168.0
2008-08-13 23:17:00,1.0202,1.02028,1.01999,1.02028,4002223.0
2008-08-13 23:18:00,1.02031,1.02031,1.01997,1.02017,8902440.0
2008-08-13 23:19:00,1.0202,1.02031,1.02014,1.02014,13880858.0
2008-08-13 23:20:00,1.02012,1.02016,1.02007,1.02007,12635655.0
2008-08-13 23:21:00,1.02007,1.02007,1.01981,1.01988,24947917.0
2008-08-13 23:22:00,1.02001,1.0201,1.02001,1.02001,18064411.0
2008-08-13 23:23:00,1.01989,1.01989,1.01949,1.01966,22877104.0
2008-08-13 23:24:00,1.01978,1.0202,1.01978,1.02009,12285713.0
2008-08-13 23:25:00,1.02009,1.02009,1.01947,1.01955,7195191.0
2008-08-13 23:26:00,1.01969,1.01982,1.01966,1.01969,17198255.0
2008-08-13 23:27:00,1.01968,1.01975,1.01935,1.01968,8000190.0
2008-08-13 23:28:00,1.01969,1.0197,1.01936,1.0196,9381974.0
2008-08-13 23:29:00,1.01958,1.01982,1.01945,1.01945,13377056.0
2008-08-13 23:30:00,1.01955,1.01981,1.01955,1.01981,11379454.0
2008-08-13 23:31:00,1.01981,1.0199,1.01981,1.01983,30103180.0
2008-08-13 23:32:00,1.0199,1.0199,1.0195,1.0198,5156051.0
2008-08-13 23:33:00,1.01984,1.01984,1.01943,1.01962,6359640.0
2008-08-13 23:34:00,1.01963,1.01971,1.01963,1.01966,17090568.0
2008-08-13 23:35:00,1.01971,1.01972,1.01958,1.01958,14557369.0
2008-08-13 23:36:00,1.01942,1.01989,1.01942,1.01974,4836268.0
2008-08-13 23:37:00,1.0197,1.02001,1.01954,1.01965,12887252.0
2008-08-13 23:38:00,1.01952,1.01975,1.01952,1.01975,10244579.0
2008-08-13 23:39:00,1.01972,1.01972,1.01962,1.01962,5504025.0
2008-08-13 23:40:00,1.0196,1.01979,1.0196,1.01979,18254505.0
2008-08-13 23:41:00,1.01982,1.01992,1.01964,1.01992,14839388.0
2008-08-13 23:42:00,1.01998,1.01998,1.01985,1.01985,27785320.0
2008-08-13 23:43:00,1.01988,1.0202,1.01975,1.0202,23538748.0
2008-08-13 23:44:00,1.0201,1.0203,1.0201,1.0201,16245025.0
2008-08-13 23:45:00,1.02001,1.02012,1.01955,1.02012,11043046.0
2008-08-13 23:46:00,1.02007,1.02019,1.02007,1.02019,10228773.0
2008-08-13 23:47:00,1.02017,1.02041,1.02017,1.02017,6557417.0
2008-08-13 23:48:00,1.0202,1.0202,1.01999,1.02009,7425668.0
2008-08-13 23:49:00,1.0199,1.02,1.0197,1.01995,8049603.0
2008-08-13 23:50:00,1.01983,1.02007,1.01983,1.02007,9300814.0
2008-08-13 23:51:00,1.0201,1.0201,1.01993,1.01993,13330338.0
2008-08-13 23:52:00,1.0198,1.0201,1.0198,1.0201,3755801.0
2008-08-13 23:53:00,1.02,1.02027,1.02,1.02027,8017564.0
2008-08-13 23:54:00,1.0202,1.02025,1.01984,1.02025,48615323.0
2008-08-13 23:55:00,1.02037,1.02037,1.02017,1.02028,5965691.0
2008-08-13 23:56:00,1.02029,1.02066,1.02017,1.02056,9015977.0
2008-08-13 23:57:00,1.02069,1.02095,1.02069,1.02095,10763614.0
2008-08-13 23:58:00,1.02091,1.02095,1.0199,1.02095,11570231.0
2008-08-13 23:59:00,1.02096,1.02096,1.02087,1.02088,9988645.0
2008-08-14 00:00:00,1.02083,1.02102,1.02083,1.02102,7971513.0
2008-08-14 00:01:00,1.02107,1.02107,1.02085,1.02085,24510756.0
2008-08-14 00:02:00,1.02077,1.02088,1.02065,1.02088,11238075.0
2008-08-14 00:03:00,1.02088,1.02096,1.02071,1.02086,12058402.0
2008-08-14 00:04:00,1.02066,1.02096,1.02066,1.02079,13590475.0
2008-08-14 00:05:00,1.02037,1.02087,1.02037,1.02078,5700915.0
2008-08-14 00:06:00,1.02085,1.02085,1.0206,1.0206,14074772.0
2008-08-14 00:07:00,1.02055,1.02057,1.02047,1.02057,4625087.0
2008-08-14 00:08:00,1.02055,1.02055,1.02046,1.02046,17801995.0
2008-08-14 00:09:00,1.02046,1.0206,1.02043,1.0206,9871032.0
2008-08-14 00:10:00,1.0203,1.0203,1.01972,1.02022,24110779.0
2008-08-14 00:11:00,1.0206,1.0206,1.02022,1.02057,7912836.0
2008-08-14 00:12:00,1.02018,1.02038,1.0201,1.02038,14518528.0
2008-08-14 00:13:00,1.02064,1.02067,1.02058,1.02058,14735504.0
2008-08-14 00:14:00,1.02038,1.0204,1.0203,1.0203,7571259.0
2008-08-14 00:15:00,1.0203,1.02039,1.02006,1.02039,5845825.0
2008-08-14 00:16:00,1.02038,1.02038,1.0202,1.0202,19659634.0
2008-08-14 00:17:00,1.0202,1.0202,1.02011,1.02011,10672109.0
2008-08-14 00:18:00,1.0201,1.02041,1.0201,1.02041,2570032.0
2008-08-14 00:19:00,1.02038,1.02038,1.02024,1.02036,12249651.0
2008-08-14 00:20:00,1.02039,1.02039,1.02023,1.02039,16014277.0
2008-08-14 00:21:00,1.02032,1.02032,1.01963,1.01963,10686014.0
2008-08-14 00:22:00,1.01994,1.02038,1.01994,1.02029,16608312.0
2008-08-14 00:23:00,1.0203,1.0203,1.01992,1.01992,2765543.0
2008-08-14 00:24:00,1.02032,1.02038,1.02032,1.02038,9595230.0
2008-08-14 00:25:00,1.02022,1.02038,1.02003,1.02038,3946372.0
2008-08-14 00:26:00,1.02041,1.02041,1.02027,1.02036,2850241.0
2008-08-14 00:27:00,1.02039,1.02039,1.02022,1.02022,36200490.0
2008-08-14 00:28:00,1.02022,1.02036,1.02022,1.02036,7761677.0
2008-08-14 00:29:00,1.02048,1.02057,1.02036,1.02049,16144897.0
2008-08-14 00:30:00,1.02058,1.02058,1.02028,1.0204,4634752.0
2008-08-14 00:31:00,1.02047,1.02057,1.02033,1.02033,10286010.0
2008-08-14 00:32:00,1.02041,1.02049,1.02037,1.02049,6607007.0
2008-08-14 00:33:00,1.02046,1.02053,1.02036,1.02036,16411404.0
2008-08-14 00:34:00,1.02049,1.02068,1.02049,1.02068,9654926.0
2008-08-14 00:35:00,1.02067,1.02067,1.02059,1.02061,9953070.0
2008-08-14 00:36:00,1.02065,1.02074,1.02039,1.02039,11000849.0
2008-08-14 00:37:00,1.02065,1.02085,1.02048,1.02067,9220807.0
2008-08-14 00:38:00,1.02058,1.0207,1.02036,1.0207,11635055.0
2008-08-14 00:39:00,1.02077,1.02077,1.02045,1.02045,5979652.0
2008-08-14 00:40:00,1.02068,1.02087,1.0206,1.02087,23458407.0
2008-08-14 00:41:00,1.02055,1.02065,1.02055,1.02065,4268314.0
2008-08-14 00:42:00,1.02062,1.02062,1.02011,1.02057,21017592.0
2008-08-14 00:43:00,1.02077,1.02077,1.02056,1.02076,6378139.0
2008-08-14 00:44:00,1.02074,1.02077,1.0206,1.02077,6142704.0
2008-08-14 00:45:00,1.02076,1.02143,1.02076,1.02116,2486668.0
2008-08-14 00:46:00,1.02143,1.02143,1.02129,1.02135,4572921.0
2008-08-14 00:47:00,1.02144,1.02144,1.02124,1.02124,11978749.0
2008-08-14 00:48:00,1.02122,1.02137,1.02122,1.02137,6179748.0
2008-08-14 00:49:00,1.02134,1.02139,1.02113,1.02127,5364515.0
2008-08-14 00:50:00,1.02163,1.02241,1.02162,1.02241,7794010.0
2008-08-14 00:51:00,1.02251,1.02309,1.02251,1.02309,13484684.0
2008-08-14 00:52:00,1.02301,1.02377,1.02301,1.02373,5071257.0
2008-08-14 00:53:00,1.02373,1.02373,1.02307,1.02307,5502780.0
2008-08-14 00:54:00,1.02308,1.02342,1.02303,1.02336,7818142.0
2008-08-14 00:55:00,1.02341,1.02372,1.02341,1.02372,14638136.0
2008-08-14 00:56:00,1.02363,1.02374,1.02363,1.02363,10618337.0
2008-08-14 00:57:00,1.02358,1.02358,1.02318,1.02318,24247249.0
2008-08-14 00:58:00,1.02327,1.02327,1.02309,1.02309,7456816.0
2008-08-14 00:59:00,1.02291,1.02315,1.02281,1.02281,4687408.0
2008-08-14 01:00:00,1.02313,1.02313,1.0227,1.02279,10066866.0
2008-08-14 01:01:00,1.02258,1.02289,1.02258,1.0228,14866905.0
2008-08-14 01:02:00,1.02296,1.0231,1.02278,1.02278,5802172.0
2008-08-14 01:03:00,1.02281,1.02318,1.02281,1.02305,7726172.0
2008-08-14 01:04:00,1.02307,1.02307,1.02286,1.02296,31241124.0
2008-08-14 01:05:00,1.02301,1.02301,1.0227,1.02276,11315455.0
2008-08-14 01:06:00,1.02276,1.02276,1.02237,1.02251,15886006.0
2008-08-14 01:07:00,1.02214,1.02219,1.02211,1.02218,5597820.0
2008-08-14 01:08:00,1.02193,1.02227,1.02193,1.02227,6072758.0
2008-08-14 01:09:00,1.02237,1.02237,1.02211,1.02221,34119073.0
2008-08-14 01:10:00,1.02208,1.02229,1.02199,1.0221,6056668.0
2008-08-14 01:11:00,1.02223,1.02223,1.02191,1.02197,4580244.0
2008-08-14 01:12:00,1.02177,1.02217,1.02177,1.0221,24482842.0
2008-08-14 01:13:00,1.02202,1.02213,1.02181,1.02206,24929600.0
2008-08-14 01:14:00,1.0223,1.02261,1.0223,1.02261,8288382.0
2008-08-14 01:15:00,1.02259,1.02272,1.02241,1.02258,7396613.0
2008-08-14 01:16:00,1.02253,1.02275,1.0225,1.02259,5288534.0
2008-08-14 01:17:00,1.02253,1.02256,1.0222,1.02224,11889363.0
2008-08-14 01:18:00,1.02218,1.02275,1.0221,1.0221,20058671.0
2008-08-14 01:19:00,1.02206,1.02253,1.02206,1.0224,16264141.0
2008-08-14 01:20:00,1.0224,1.0224,1.02225,1.02225,8910283.0
2008-08-14 01:21:00,1.02233,1.0225,1.02231,1.0225,27916113.0
2008-08-14 01:22:00,1.02234,1.02237,1.02226,1.02237,8311289.0
2008-08-14 01:23:00,1.0224,1.0225,1.02231,1.0225,15862488.0
2008-08-14 01:24:00,1.02222,1.02267,1.02222,1.02259,43362963.0
2008-08-14 01:25:00,1.02258,1.02269,1.02256,1.02256,15145182.0
2008-08-14 01:26:00,1.02237,1.02241,1.0222,1.02237,8695762.0
2008-08-14 01:27:00,1.02224,1.0223,1.02197,1.02197,20570908.0
2008-08-14 01:28:00,1.02195,1.02195,1.02148,1.02161,9503950.0
2008-08-14 01:29:00,1.02161,1.02182,1.02147,1.02182,3310595.0
2008-08-14 01:30:00,1.02174,1.02185,1.02169,1.02169,11718105.0
2008-08-14 01:31:00,1.02158,1.02165,1.02123,1.02148,9517486.0
2008-08-14 01:32:00,1.02169,1.02179,1.02169,1.02179,17667900.0
2008-08-14 01:33:00,1.02182,1.02182,1.02152,1.02182,7043302.0
2008-08-14 01:34:00,1.02191,1.02201,1.02145,1.02145,8513492.0
2008-08-14 01:35:00,1.02131,1.02131,1.021,1.02127,5383540.0
2008-08-14 01:36:00,1.02121,1.02121,1.02084,1.02084,5520085.0
2008-08-14 01:37:00,1.02079,1.02079,1.02027,1.02027,13425050.0
2008-08-14 01:38:00,1.02046,1.02075,1.0201,1.02075,32939171.0
2008-08-14 01:39:00,1.02066,1.0208,1.02049,1.02063,10039320.0
2008-08-14 01:40:00,1.02043,1.02067,1.02043,1.02067,16305628.0
2008-08-14 01:41:00,1.02072,1.02113,1.02072,1.02084,9265219.0
2008-08-14 01:42:00,1.02149,1.02149,1.02102,1.02111,3081579.0
2008-08-14 01:43:00,1.021,1.02118,1.02093,1.02093,27895011.0
2008-08-14 01:44:00,1.02092,1.02092,1.02075,1.02075,15261598.0
2008-08-14 01:45:00,1.02073,1.02093,1.02055,1.02093,12057521.0
2008-08-14 01:46:00,1.02094,1.02135,1.02094,1.02135,16219964.0
2008-08-14 01:47:00,1.02121,1.02179,1.02121,1.02179,1701046.0
2008-08-14 01:48:00,1.02167,1.02181,1.02167,1.0217,17166053.0
2008-08-14 01:49:00,1.02167,1.02178,1.02165,1.02169,38430495.0
2008-08-14 01:50:00,1.02167,1.02192,1.02161,1.02166,40854933.0
2008-08-14 01:51:00,1.02186,1.02201,1.02161,1.02161,7753952.0
2008-08-14 01:52:00,1.02186,1.02192,1.02169,1.02169,19522233.0
2008-08-14 01:53:00,1.02167,1.02179,1.02151,1.02151,10303221.0
2008-08-14 01:54:00,1.02167,1.02167,1.02149,1.02149,12076903.0
2008-08-14 01:55:00,1.02149,1.0216,1.02149,1.0216,16889546.0
2008-08-14 01:56:00,1.02151,1.02161,1.02151,1.02158,12717565.0
2008-08-14 01:57:00,1.02139,1.02139,1.02104,1.02104,5629686.0
2008-08-14 01:58:00,1.02104,1.02129,1.02059,1.02129,17368791.0
2008-08-14 01:59:00,1.02132,1.02149,1.02132,1.02149,26240225.0
2008-08-14 02:00:00,1.02157,1.02178,1.02147,1.02178,23911266.0
2008-08-14 02:01:00,1.02173,1.02178,1.02112,1.02178,17063358.0
2008-08-14 02:02:00,1.02175,1.02177,1.02165,1.02171,5544304.0
2008-08-14 02:03:00,1.02179,1.02197,1.02179,1.02197,11864508.0
2008-08-14 02:04:00,1.02201,1.02211,1.02201,1.02211,17447878.0
2008-08-14 02:05:00,1.02206,1.02206,1.02182,1.02182,12009649.0
2008-08-14 02:06:00,1.02175,1.02175,1.02161,1.02161,11208902.0
2008-08-14 02:07:00,1.02157,1.02157,1.02133,1.02134,18523801.0
2008-08-14 02:08:00,1.02128,1.02166,1.02128,1.02166,7487399.0
2008-08-14 02:09:00,1.02144,1.02169,1.0214,1.02148,43393448.0
2008-08-14 02:10:00,1.02145,1.02173,1.02137,1.02173,41287596.0
2008-08-14 02:11:00,1.02183,1.02188,1.02178,1.02178,16531253.0
2008-08-14 02:12:00,1.02178,1.02178,1.02154,1.02156,1644000.0
2008-08-14 02:13:00,1.02154,1.02154,1.02137,1.0215,15898806.0
2008-08-14 02:14:00,1.02157,1.02176,1.02152,1.02175,11536087.0
2008-08-14 02:15:00,1.0217,1.02191,1.0217,1.02191,15715784.0
2008-08-14 02:16:00,1.02194,1.02205,1.02189,1.02205,27251866.0
2008-08-14 02:17:00,1.02209,1.02216,1.02203,1.02203,3290177.0
2008-08-14 02:18:00,1.02175,1.02199,1.02175,1.02185,10035983.0
2008-08-14 02:19:00,1.02193,1.02193,1.02158,1.02158,15566232.0
2008-08-14 02:20:00,1.02165,1.02174,1.02141,1.02158,10818233.0
2008-08-14 02:21:00,1.0215,1.0215,1.02132,1.02144,35281889.0
2008-08-14 02:22:00,1.02149,1.0215,1.02146,1.02146,13796167.0
2008-08-14 02:23:00,1.02145,1.02158,1.02142,1.02158,5591659.0
2008-08-14 02:24:00,1.02158,1.02169,1.02136,1.02136,5715012.0
2008-08-14 02:25:00,1.02136,1.02136,1.0211,1.02136,9312506.0
2008-08-14 02:26:00,1.02136,1.02142,1.02117,1.02141,6530645.0
2008-08-14 02:27:00,1.02136,1.02139,1.02127,1.02139,18120922.0
2008-08-14 02:28:00,1.02144,1.0215,1.02142,1.0215,10398216.0
2008-08-14 02:29:00,1.02146,1.02151,1.02141,1.02142,12516669.0
2008-08-14 02:30:00,1.02149,1.02149,1.02141,1.02143,3596909.0
2008-08-14 02:31:00,1.0214,1.0214,1.02112,1.02136,9238794.0
2008-08-14 02:32:00,1.02132,1.02152,1.02132,1.02152,22055224.0
2008-08-14 02:33:00,1.0216,1.02179,1.02153,1.02179,8636172.0
2008-08-14 02:34:00,1.02178,1.02178,1.02174,1.02174,14036314.0
2008-08-14 02:35:00,1.02179,1.02189,1.02154,1.02154,47062040.0
2008-08-14 02:36:00,1.02181,1.02186,1.02163,1.02163,17204436.0
2008-08-14 02:37:00,1.02149,1.02168,1.02143,1.02156,9109260.0
2008-08-14 02:38:00,1.02168,1.02177,1.02164,1.02177,27227263.0
2008-08-14 02:39:00,1.02164,1.02172,1.02155,1.02155,8570051.0
2008-08-14 02:40:00,1.02154,1.02173,1.02154,1.02173,15177437.0
2008-08-14 02:41:00,1.02185,1.02185,1.02161,1.02164,20125085.0
2008-08-14 02:42:00,1.02161,1.02161,1.02153,1.02155,12546817.0
2008-08-14 02:43:00,1.02155,1.02155,1.02138,1.02138,5817971.0
2008-08-14 02:44:00,1.02143,1.02143,1.0211,1.02122,7166568.0
2008-08-14 02:45:00,1.02136,1.02145,1.02134,1.02145,9201135.0
2008-08-14 02:46:00,1.02144,1.02148,1.02122,1.02144,25713873.0
2008-08-14 02:47:00,1.02143,1.02143,1.02125,1.02132,24040497.0
2008-08-14 02:48:00,1.02126,1.0213,1.02124,1.02124,4542990.0
2008-08-14 02:49:00,1.02116,1.02116,1.02084,1.02084,6513247.0
2008-08-14 02:50:00,1.02095,1.02095,1.02078,1.02085,31082328.0
2008-08-14 02:51:00,1.02087,1.02114,1.02086,1.02086,6254773.0
2008-08-14 02:52:00,1.02099,1.02111,1.02082,1.02111,5962104.0
2008-08-14 02:53:00,1.0211,1.02121,1.02105,1.0212,15402371.0
2008-08-14 02:54:00,1.02122,1.02137,1.02118,1.02125,12358514.0
2008-08-14 02:55:00,1.02112,1.02112,1.02086,1.02086,31023957.0
2008-08-14 02:56:00,1.02079,1.02079,1.02069,1.02072,7511346.0
2008-08-14 02:57:00,1.02082,1.02086,1.02079,1.02081,5705185.0
2008-08-14 02:58:00,1.02087,1.02088,1.02083,1.02084,14534074.0
2008-08-14 02:59:00,1.02075,1.02075,1.02015,1.02053,10807154.0
2008-08-14 03:00:00,1.02022,1.02055,1.02022,1.02028,5024557.0
2008-08-14 03:01:00,1.02046,1.02071,1.02046,1.02071,7519985.0
2008-08-14 03:02:00,1.02072,1.02075,1.0206,1.02071,26086337.0
2008-08-14 03:03:00,1.02083,1.02091,1.02083,1.0209,11284099.0
2008-08-14 03:04:00,1.02093,1.02112,1.02093,1.02107,13979692.0
2008-08-14 03:05:00,1.02114,1.02124,1.02093,1.0212,8326918.0
2008-08-14 03:06:00,1.02122,1.0213,1.02099,1.02128,5140382.0
2008-08-14 03:07:00,1.02131,1.02144,1.02131,1.02133,5227560.0
2008-08-14 03:08:00,1.0214,1.02148,1.02126,1.02148,12337313.0
2008-08-14 03:09:00,1.02151,1.02151,1.02139,1.02143,7500010.0
2008-08-14 03:10:00,1.0215,1.02157,1.0215,1.02154,5249036.0
2008-08-14 03:11:00,1.02167,1.02173,1.02164,1.02173,6202076.0
2008-08-14 03:12:00,1.02184,1.02214,1.02184,1.02214,12058334.0
2008-08-14 03:13:00,1.02217,1.02228,1.02212,1.02228,4245585.0
2008-08-14 03:14:00,1.0223,1.02245,1.02228,1.02245,2690907.0
2008-08-14 03:15:00,1.02248,1.02248,1.02239,1.02239,6103641.0
2008-08-14 03:16:00,1.02236,1.02236,1.02212,1.02224,6283260.0
2008-08-14 03:17:00,1.02215,1.02215,1.022,1.022,20215056.0
2008-08-14 03:18:00,1.02196,1.02205,1.02194,1.02195,4161368.0
2008-08-14 03:19:00,1.022,1.02208,1.02187,1.02205,22214399.0
2008-08-14 03:20:00,1.02192,1.02215,1.02188,1.02215,6271923.0
2008-08-14 03:21:00,1.02228,1.02246,1.02208,1.02246,11097916.0
2008-08-14 03:22:00,1.02261,1.02261,1.02245,1.02245,9405146.0
2008-08-14 03:23:00,1.02237,1.02237,1.02219,1.02228,10382077.0
2008-08-14 03:24:00,1.02232,1.02232,1.02214,1.02214,10807981.0
2008-08-14 03:25:00,1.02205,1.02205,1.02179,1.02179,10277758.0
2008-08-14 03:26:00,1.0218,1.02197,1.0218,1.02197,16326504.0
2008-08-14 03:27:00,1.02205,1.02206,1.02191,1.02199,6329158.0
2008-08-14 03:28:00,1.02183,1.02183,1.02164,1.0217,10918171.0
2008-08-14 03:29:00,1.02172,1.0219,1.02172,1.02188,4300996.0
2008-08-14 03:30:00,1.02196,1.02202,1.02195,1.02195,15749583.0
2008-08-14 03:31:00,1.02196,1.02211,1.02196,1.02202,8336028.0
2008-08-14 03:32:00,1.02193,1.02198,1.02183,1.02183,40027077.0
2008-08-14 03:33:00,1.02178,1.02181,1.02178,1.0218,2826218.0
2008-08-14 03:34:00,1.02177,1.02179,1.02146,1.02162,3663545.0
2008-08-14 03:35:00,1.02171,1.02189,1.02171,1.02189,9827150.0
2008-08-14 03:36:00,1.02163,1.02201,1.02163,1.02199,2954641.0
2008-08-14 03:37:00,1.02203,1.02214,1.02203,1.02214,15957257.0
2008-08-14 03:38:00,1.02191,1.0222,1.02191,1.02212,11203620.0
2008-08-14 03:39:00,1.02217,1.02235,1.02214,1.02235,14735258.0
2008-08-14 03:40:00,1.02235,1.02247,1.02232,1.02247,11939232.0
2008-08-14 03:41:00,1.02248,1.02251,1.02248,1.02251,2793816.0
2008-08-14 03:42:00,1.02254,1.02261,1.02253,1.02261,11152795.0
2008-08-14 03:43:00,1.02261,1.02261,1.02252,1.02259,18587155.0
2008-08-14 03:44:00,1.02261,1.02261,1.02231,1.02255,5824275.0
2008-08-14 03:45:00,1.02255,1.0226,1.02253,1.0226,7932171.0
2008-08-14 03:46:00,1.02263,1.02272,1.02263,1.02268,14207005.0
2008-08-14 03:47:00,1.02272,1.0228,1.02265,1.02272,16129907.0
2008-08-14 03:48:00,1.02269,1.02269,1.02236,1.02258,7933464.0
2008-08-14 03:49:00,1.02255,1.02261,1.02247,1.02247,8758527.0
2008-08-14 03:50:00,1.02257,1.02259,1.02235,1.02235,9377763.0
2008-08-14 03:51:00,1.0223,1.0223,1.0222,1.0222,16311153.0
2008-08-14 03:52:00,1.02218,1.02225,1.02218,1.02225,4476037.0
2008-08-14 03:53:00,1.02235,1.02241,1.02235,1.02238,14981131.0
2008-08-14 03:54:00,1.02226,1.02226,1.02216,1.02221,6218954.0
2008-08-14 03:55:00,1.0223,1.02231,1.02212,1.02212,14561744.0
2008-08-14 03:56:00,1.02235,1.02241,1.0221,1.02241,12984173.0
2008-08-14 03:57:00,1.0223,1.0223,1.02209,1.02211,12046387.0
2008-08-14 03:58:00,1.02211,1.02214,1.02204,1.02209,23891956.0
2008-08-14 03:59:00,1.02201,1.02201,1.02195,1.02195,8075689.0
2008-08-14 04:00:00,1.02195,1.02195,1.02181,1.02186,9404617.0
2008-08-14 04:01:00,1.02188,1.02193,1.02091,1.02185,12216483.0
2008-08-14 04:02:00,1.02191,1.0221,1.02191,1.0221,10682427.0
2008-08-14 04:03:00,1.02197,1.02197,1.02165,1.02186,8720355.0
2008-08-14 04:04:00,1.02198,1.02207,1.02198,1.02203,6214260.0
2008-08-14 04:05:00,1.02195,1.02195,1.02175,1.02188,44835674.0
2008-08-14 04:06:00,1.022,1.02215,1.022,1.02215,8604385.0
2008-08-14 04:07:00,1.02224,1.02238,1.02215,1.02215,3903348.0
2008-08-14 04:08:00,1.02236,1.02245,1.02236,1.02237,13447330.0
2008-08-14 04:09:00,1.0223,1.0223,1.02203,1.02203,9179643.0
2008-08-14 04:10:00,1.02209,1.02209,1.02165,1.02179,7704445.0
2008-08-14 04:11:00,1.02184,1.02191,1.02174,1.02191,7197506.0
2008-08-14 04:12:00,1.0218,1.02183,1.02165,1.0218,5972691.0
2008-08-14 04:13:00,1.02203,1.0221,1.022,1.02205,10407788.0
2008-08-14 04:14:00,1.02198,1.02203,1.02192,1.02194,10741217.0
2008-08-14 04:15:00,1.02198,1.02205,1.02198,1.02198,16808096.0
2008-08-14 04:16:00,1.02211,1.02223,1.02189,1.02214,23747728.0
2008-08-14 04:17:00,1.02213,1.02224,1.02213,1.02222,26647473.0
2008-08-14 04:18:00,1.02211,1.02211,1.02184,1.02199,14105883.0
2008-08-14 04:19:00,1.02182,1.02197,1.02182,1.02196,17628688.0
2008-08-14 04:20:00,1.02198,1.02203,1.02193,1.02203,5101044.0
2008-08-14 04:21:00,1.02206,1.02211,1.02197,1.02197,11021603.0
2008-08-14 04:22:00,1.02207,1.02207,1.02193,1.02193,12368993.0
2008-08-14 04:23:00,1.02184,1.02192,1.02172,1.02172,4612998.0
2008-08-14 04:24:00,1.02192,1.022,1.02192,1.02197,13720424.0
2008-08-14 04:25:00,1.02193,1.02199,1.02184,1.02184,16709587.0
2008-08-14 04:26:00,1.02175,1.02175,1.02132,1.02146,6231276.0
2008-08-14 04:27:00,1.02149,1.02163,1.0212,1.02157,5634412.0
2008-08-14 04:28:00,1.02145,1.0215,1.02133,1.02133,29602892.0
2008-08-14 04:29:00,1.02146,1.02166,1.02146,1.02147,10688949.0
2008-08-14 04:30:00,1.0214,1.02176,1.0214,1.02173,13799316.0
2008-08-14 04:31:00,1.02174,1.02182,1.02163,1.02182,8743685.0
2008-08-14 04:32:00,1.02192,1.02198,1.02184,1.02198,7528881.0
2008-08-14 04:33:00,1.02187,1.02187,1.02161,1.02161,16240090.0
2008-08-14 04:34:00,1.02152,1.02152,1.02125,1.02142,7079791.0
2008-08-14 04:35:00,1.02139,1.02139,1.02114,1.02114,11617696.0
2008-08-14 04:36:00,1.02119,1.02131,1.02104,1.02116,24096381.0
2008-08-14 04:37:00,1.02127,1.02141,1.02127,1.02141,17173126.0
2008-08-14 04:38:00,1.02144,1.02162,1.0214,1.02162,23059356.0
2008-08-14 04:39:00,1.02166,1.02174,1.02162,1.02174,14016256.0
2008-08-14 04:40:00,1.0218,1.02199,1.0218,1.02199,13677069.0
2008-08-14 04:41:00,1.02199,1.02203,1.02194,1.02197,9038927.0
2008-08-14 04:42:00,1.0218,1.0218,1.02151,1.02176,3931071.0
2008-08-14 04:43:00,1.02185,1.02199,1.02184,1.02199,7155089.0
2008-08-14 04:44:00,1.02197,1.02211,1.02104,1.02196,106863690.0
2008-08-14 04:45:00,1.02204,1.02212,1.02202,1.02208,5852429.0
2008-08-14 04:46:00,1.02196,1.0222,1.02196,1.0221,5617821.0
2008-08-14 04:47:00,1.02217,1.02227,1.02202,1.02222,11558522.0
2008-08-14 04:48:00,1.02225,1.02229,1.02224,1.02224,27219051.0
2008-08-14 04:49:00,1.02234,1.0224,1.0223,1.0223,4973732.0
2008-08-14 04:50:00,1.02239,1.02239,1.02218,1.02233,16215557.0
2008-08-14 04:51:00,1.0223,1.02238,1.0223,1.02237,7289714.0
2008-08-14 04:52:00,1.02223,1.02226,1.02203,1.02203,68145063.0
2008-08-14 04:53:00,1.02205,1.02205,1.02178,1.02199,26295842.0
2008-08-14 04:54:00,1.02202,1.02221,1.02187,1.02202,5296787.0
2008-08-14 04:55:00,1.0221,1.02218,1.02198,1.02218,4320001.0
2008-08-14 04:56:00,1.02224,1.02224,1.02206,1.02213,9492637.0
2008-08-14 04:57:00,1.02212,1.02214,1.02199,1.02214,13009207.0
2008-08-14 04:58:00,1.02212,1.02213,1.02206,1.0221,23411190.0
2008-08-14 04:59:00,1.02217,1.02234,1.02217,1.02234,12579174.0
2008-08-14 05:00:00,1.02239,1.02254,1.02239,1.02244,1842087.0
2008-08-14 05:01:00,1.02242,1.02244,1.02232,1.02232,6211109.0
2008-08-14 05:02:00,1.02219,1.02229,1.02214,1.02229,8264137.0
2008-08-14 05:03:00,1.02235,1.02236,1.02229,1.02236,2760473.0
2008-08-14 05:04:00,1.02241,1.02241,1.02217,1.02235,5247702.0
2008-08-14 05:05:00,1.02229,1.02232,1.02217,1.02232,6874061.0
2008-08-14 05:06:00,1.0223,1.02237,1.02225,1.02225,22224061.0
2008-08-14 05:07:00,1.02224,1.02224,1.02203,1.02204,10938904.0
2008-08-14 05:08:00,1.02202,1.02225,1.02202,1.02225,11408031.0
2008-08-14 05:09:00,1.02204,1.0222,1.02204,1.0222,41333403.0
2008-08-14 05:10:00,1.02215,1.02235,1.02215,1.02235,5666460.0
2008-08-14 05:11:00,1.02236,1.02237,1.02229,1.02235,8216764.0
2008-08-14 05:12:00,1.02233,1.02238,1.02216,1.02233,20833285.0
2008-08-14 05:13:00,1.02237,1.02237,1.02207,1.02236,3996792.0
2008-08-14 05:14:00,1.02245,1.02251,1.02244,1.02244,19401897.0
2008-08-14 05:15:00,1.02253,1.02259,1.02251,1.02254,1413473.0
2008-08-14 05:16:00,1.02249,1.02255,1.02236,1.02255,11066773.0
2008-08-14 05:17:00,1.02248,1.02263,1.02248,1.02263,3510923.0
2008-08-14 05:18:00,1.02265,1.0227,1.02262,1.02264,19504893.0
2008-08-14 05:19:00,1.02256,1.02256,1.02227,1.02245,17005506.0
2008-08-14 05:20:00,1.02207,1.02257,1.02207,1.02241,35799443.0
2008-08-14 05:21:00,1.02245,1.02251,1.02239,1.02251,3760572.0
2008-08-14 05:22:00,1.02249,1.02273,1.02249,1.02273,24536414.0
2008-08-14 05:23:00,1.02275,1.02298,1.02272,1.02291,5126322.0
2008-08-14 05:24:00,1.02288,1.02288,1.02249,1.02249,15839342.0
2008-08-14 05:25:00,1.02272,1.02272,1.02255,1.02255,6845674.0
2008-08-14 05:26:00,1.02248,1.02258,1.02246,1.02246,12144697.0
2008-08-14 05:27:00,1.02242,1.02243,1.02207,1.02228,4466672.0
2008-08-14 05:28:00,1.02225,1.02229,1.02216,1.02217,11717030.0
2008-08-14 05:29:00,1.0221,1.02211,1.02179,1.02179,10388416.0
2008-08-14 05:30:00,1.02173,1.02173,1.02158,1.02158,34169251.0
2008-08-14 05:31:00,1.02173,1.02193,1.02173,1.02187,9546180.0
2008-08-14 05:32:00,1.02185,1.02185,1.02171,1.02171,6886638.0
2008-08-14 05:33:00,1.02137,1.02167,1.02137,1.02147,27756166.0
2008-08-14 05:34:00,1.02138,1.02138,1.02124,1.02125,13178844.0
2008-08-14 05:35:00,1.02118,1.0212,1.02109,1.02109,4899614.0
2008-08-14 05:36:00,1.02104,1.02118,1.02104,1.02109,4922060.0
2008-08-14 05:37:00,1.0211,1.02122,1.0211,1.02122,6996015.0
2008-08-14 05:38:00,1.0212,1.02145,1.0212,1.02145,6423969.0
2008-08-14 05:39:00,1.02153,1.02154,1.02145,1.0215,24376709.0
2008-08-14 05:40:00,1.02154,1.02161,1.02146,1.02146,21291236.0
2008-08-14 05:41:00,1.02147,1.02161,1.02137,1.02161,20790532.0
2008-08-14 05:42:00,1.02156,1.02163,1.02142,1.02145,4431225.0
2008-08-14 05:43:00,1.02142,1.02161,1.02139,1.02161,4123719.0
2008-08-14 05:44:00,1.02162,1.02174,1.02137,1.02168,6109868.0
2008-08-14 05:45:00,1.02175,1.02175,1.02152,1.02152,28274276.0
2008-08-14 05:46:00,1.02157,1.02157,1.02124,1.02139,9545616.0
2008-08-14 05:47:00,1.02133,1.02138,1.02133,1.02133,20872717.0
2008-08-14 05:48:00,1.02134,1.0214,1.02127,1.0214,8563991.0
2008-08-14 05:49:00,1.02143,1.02153,1.02143,1.02153,23450085.0
2008-08-14 05:50:00,1.0216,1.02161,1.02132,1.02154,8424354.0
2008-08-14 05:51:00,1.02147,1.02147,1.02141,1.02141,16859930.0
2008-08-14 05:52:00,1.0214,1.02154,1.0214,1.02145,12712925.0
2008-08-14 05:53:00,1.0216,1.0216,1.0215,1.0215,26748109.0
2008-08-14 05:54:00,1.02144,1.02144,1.0213,1.0213,26748109.0
2008-08-14 05:55:00,1.02126,1.02126,1.02118,1.02124,9811770.0
2008-08-14 05:56:00,1.02125,1.02125,1.02013,1.02106,10727518.0
2008-08-14 05:57:00,1.02111,1.02118,1.02108,1.02117,4093326.0
2008-08-14 05:58:00,1.02111,1.02112,1.02096,1.02101,25326082.0
2008-08-14 05:59:00,1.02101,1.02101,1.01999,1.02097,24753806.0
2008-08-14 06:00:00,1.02102,1.0214,1.02102,1.0214,9782499.0
2008-08-14 06:01:00,1.02143,1.02143,1.02105,1.0212,12728430.0
2008-08-14 06:02:00,1.02107,1.02112,1.02101,1.02101,3567309.0
2008-08-14 06:03:00,1.02089,1.02118,1.02089,1.02118,11332806.0
2008-08-14 06:04:00,1.02119,1.02119,1.02091,1.02109,10489044.0
2008-08-14 06:05:00,1.02119,1.02124,1.02097,1.02105,10486844.0
2008-08-14 06:06:00,1.02091,1.02111,1.02079,1.02098,27253977.0
2008-08-14 06:07:00,1.02104,1.02113,1.0208,1.02109,9398679.0
2008-08-14 06:08:00,1.02114,1.02122,1.02101,1.02116,15612464.0
2008-08-14 06:09:00,1.02126,1.02139,1.02126,1.02139,8921182.0
2008-08-14 06:10:00,1.02141,1.02146,1.02132,1.02139,10416335.0
2008-08-14 06:11:00,1.02125,1.02125,1.02113,1.02113,36716077.0
2008-08-14 06:12:00,1.02112,1.02112,1.02078,1.02078,11181326.0
2008-08-14 06:13:00,1.02083,1.02142,1.02083,1.02142,5448609.0
2008-08-14 06:14:00,1.02145,1.02145,1.02125,1.02125,12110595.0
2008-08-14 06:15:00,1.02122,1.02122,1.02062,1.02118,14179434.0
2008-08-14 06:16:00,1.02118,1.02132,1.02118,1.02132,3438504.0
2008-08-14 06:17:00,1.02137,1.0215,1.02133,1.0215,4955632.0
2008-08-14 06:18:00,1.02155,1.02163,1.02151,1.02159,15004210.0
2008-08-14 06:19:00,1.02166,1.0218,1.02163,1.0218,5426050.0
2008-08-14 06:20:00,1.0218,1.02188,1.02162,1.02176,26429567.0
2008-08-14 06:21:00,1.02173,1.02197,1.02171,1.02197,12309088.0
2008-08-14 06:22:00,1.02191,1.02191,1.02163,1.02178,34670904.0
2008-08-14 06:23:00,1.02181,1.02186,1.02181,1.02185,28460467.0
2008-08-14 06:24:00,1.02192,1.02206,1.02192,1.02203,10983647.0
2008-08-14 06:25:00,1.02209,1.02219,1.02208,1.02208,10565827.0
2008-08-14 06:26:00,1.02215,1.02215,1.02194,1.02194,15889358.0
2008-08-14 06:27:00,1.02195,1.02199,1.02189,1.02199,6112807.0
2008-08-14 06:28:00,1.02209,1.02229,1.02209,1.02229,9092474.0
2008-08-14 06:29:00,1.0223,1.02234,1.02214,1.02214,27263541.0
2008-08-14 06:30:00,1.02216,1.02226,1.02207,1.02226,11016106.0
2008-08-14 06:31:00,1.02237,1.02261,1.02231,1.02243,5665417.0
2008-08-14 06:32:00,1.02236,1.02236,1.02219,1.02219,6565117.0
2008-08-14 06:33:00,1.02218,1.02223,1.02217,1.02217,16398015.0
2008-08-14 06:34:00,1.02203,1.02208,1.02186,1.02208,7995146.0
2008-08-14 06:35:00,1.0222,1.02236,1.02201,1.02222,4706301.0
2008-08-14 06:36:00,1.02219,1.02227,1.02216,1.02225,4712001.0
2008-08-14 06:37:00,1.02223,1.02231,1.02221,1.02221,10477573.0
2008-08-14 06:38:00,1.02223,1.02223,1.02208,1.02215,9248310.0
2008-08-14 06:39:00,1.0222,1.02226,1.02214,1.02226,17685845.0
2008-08-14 06:40:00,1.02235,1.02242,1.02231,1.02237,29000363.0
2008-08-14 06:41:00,1.02241,1.02247,1.02211,1.02247,11441156.0
2008-08-14 06:42:00,1.02255,1.0227,1.02209,1.02209,11731867.0
2008-08-14 06:43:00,1.02272,1.02273,1.02247,1.02267,16705693.0
2008-08-14 06:44:00,1.02267,1.0228,1.02267,1.0228,6162038.0
2008-08-14 06:45:00,1.02279,1.02283,1.02259,1.02273,9791574.0
2008-08-14 06:46:00,1.02271,1.02272,1.02266,1.02267,6544425.0
2008-08-14 06:47:00,1.02283,1.02317,1.02283,1.02317,7658231.0
2008-08-14 06:48:00,1.02316,1.02316,1.0229,1.0231,6503690.0
2008-08-14 06:49:00,1.02308,1.0231,1.02292,1.02306,6463290.0
2008-08-14 06:50:00,1.02307,1.02307,1.02287,1.02292,9964750.0
2008-08-14 06:51:00,1.02289,1.02289,1.02267,1.02271,13145648.0
2008-08-14 06:52:00,1.0228,1.02292,1.0228,1.02289,13629273.0
2008-08-14 06:53:00,1.02292,1.02297,1.0228,1.02296,6445322.0
2008-08-14 06:54:00,1.02296,1.02299,1.0229,1.0229,25513238.0
2008-08-14 06:55:00,1.02284,1.02284,1.02251,1.02251,7664389.0
2008-08-14 06:56:00,1.02238,1.02264,1.02238,1.02264,14325579.0
2008-08-14 06:57:00,1.02263,1.02288,1.02253,1.02282,10423833.0
2008-08-14 06:58:00,1.02277,1.02277,1.02262,1.02263,8707633.0
2008-08-14 06:59:00,1.02255,1.02263,1.02253,1.02263,5307905.0
2008-08-14 07:00:00,1.02272,1.02288,1.02272,1.02284,32887013.0
2008-08-14 07:01:00,1.02283,1.02291,1.02278,1.02285,6359130.0
2008-08-14 07:02:00,1.02276,1.02276,1.02262,1.02263,10103219.0
2008-08-14 07:03:00,1.02276,1.02281,1.02268,1.02281,22716509.0
2008-08-14 07:04:00,1.02283,1.02294,1.02261,1.02294,20100337.0
2008-08-14 07:05:00,1.023,1.02321,1.023,1.02321,9135822.0
2008-08-14 07:06:00,1.0232,1.0232,1.0231,1.0231,18646568.0
2008-08-14 07:07:00,1.0231,1.02327,1.0231,1.0232,4692731.0
2008-08-14 07:08:00,1.02312,1.02312,1.02297,1.02297,4373701.0
2008-08-14 07:09:00,1.02294,1.02313,1.02294,1.02313,27203648.0
2008-08-14 07:10:00,1.02312,1.02312,1.02293,1.02293,2915800.0
2008-08-14 07:11:00,1.02292,1.02294,1.02286,1.02292,16681991.0
2008-08-14 07:12:00,1.02292,1.02292,1.02277,1.02283,7466968.0
2008-08-14 07:13:00,1.02272,1.0231,1.02272,1.0231,8123841.0
2008-08-14 07:14:00,1.0232,1.02329,1.02317,1.02329,16966664.0
2008-08-14 07:15:00,1.02333,1.02335,1.02324,1.02324,6609881.0
2008-08-14 07:16:00,1.02322,1.02323,1.02294,1.02323,29375192.0
2008-08-14 07:17:00,1.02326,1.02334,1.02313,1.02328,17818912.0
2008-08-14 07:18:00,1.02336,1.02336,1.0231,1.02317,7417115.0
2008-08-14 07:19:00,1.02316,1.02324,1.02295,1.02323,20921664.0
2008-08-14 07:20:00,1.02316,1.02316,1.02286,1.02307,9032057.0
2008-08-14 07:21:00,1.02307,1.02319,1.02306,1.02309,6537151.0
2008-08-14 07:22:00,1.02302,1.02303,1.02278,1.02291,8396700.0
2008-08-14 07:23:00,1.02278,1.02299,1.02278,1.02281,15867728.0
2008-08-14 07:24:00,1.02274,1.02274,1.02245,1.02245,8461380.0
2008-08-14 07:25:00,1.02242,1.02245,1.02236,1.02236,6977563.0
2008-08-14 07:26:00,1.02246,1.02255,1.02245,1.02255,3079214.0
2008-08-14 07:27:00,1.02259,1.02273,1.02254,1.02273,16120930.0
2008-08-14 07:28:00,1.02282,1.02297,1.02282,1.02297,15387296.0
2008-08-14 07:29:00,1.02312,1.02326,1.02312,1.02326,11134689.0
2008-08-14 07:30:00,1.02326,1.02344,1.02326,1.02344,8415462.0
2008-08-14 07:31:00,1.02351,1.02359,1.02339,1.02359,7556765.0
2008-08-14 07:32:00,1.02363,1.02374,1.02358,1.02358,15112537.0
2008-08-14 07:33:00,1.02353,1.02355,1.0233,1.0235,4060899.0
2008-08-14 07:34:00,1.02343,1.02343,1.02324,1.02337,5322637.0
2008-08-14 07:35:00,1.02342,1.02361,1.02342,1.02361,12935592.0
2008-08-14 07:36:00,1.0235,1.02354,1.02343,1.02354,3941249.0
2008-08-14 07:37:00,1.02349,1.02351,1.02324,1.02325,12472644.0
2008-08-14 07:38:00,1.02331,1.02351,1.02315,1.0235,24470603.0
2008-08-14 07:39:00,1.02347,1.02347,1.02337,1.02338,12779131.0
2008-08-14 07:40:00,1.02343,1.02352,1.02339,1.02339,7518358.0
2008-08-14 07:41:00,1.02328,1.02329,1.02322,1.02325,4843666.0
2008-08-14 07:42:00,1.02319,1.02328,1.02319,1.02319,23086059.0
2008-08-14 07:43:00,1.0233,1.02339,1.02327,1.02332,10512049.0
2008-08-14 07:44:00,1.0234,1.02341,1.02321,1.02321,6885160.0
2008-08-14 07:45:00,1.02323,1.02338,1.02323,1.02336,11045364.0
2008-08-14 07:46:00,1.02347,1.02362,1.02347,1.02347,15404090.0
2008-08-14 07:47:00,1.02353,1.02394,1.02353,1.02394,7863902.0
2008-08-14 07:48:00,1.02401,1.02421,1.02396,1.02416,8139184.0
2008-08-14 07:49:00,1.02414,1.02414,1.02378,1.02378,7271936.0
2008-08-14 07:50:00,1.02371,1.02377,1.02363,1.02377,5271956.0
2008-08-14 07:51:00,1.02378,1.02378,1.02358,1.02362,29721179.0
2008-08-14 07:52:00,1.0236,1.02367,1.02353,1.02353,7263517.0
2008-08-14 07:53:00,1.02348,1.02351,1.02334,1.02351,2687435.0
2008-08-14 07:54:00,1.02354,1.0236,1.02349,1.02349,4684212.0
2008-08-14 07:55:00,1.02359,1.02363,1.02302,1.02361,17242738.0
2008-08-14 07:56:00,1.02363,1.02363,1.02351,1.02355,11239028.0
2008-08-14 07:57:00,1.02348,1.02354,1.02337,1.02337,61049233.0
2008-08-14 07:58:00,1.02338,1.02352,1.02336,1.02352,4556910.0
2008-08-14 07:59:00,1.02358,1.02375,1.02355,1.02355,24638141.0
2008-08-14 08:00:00,1.02355,1.02355,1.02336,1.02336,5304072.0
2008-08-14 08:01:00,1.02344,1.02344,1.02314,1.02314,6994227.0
2008-08-14 08:02:00,1.02319,1.02319,1.02295,1.02306,23042782.0
2008-08-14 08:03:00,1.02301,1.02301,1.02277,1.02296,11844641.0
2008-08-14 08:04:00,1.02309,1.02344,1.02309,1.02333,22174769.0
2008-08-14 08:05:00,1.02334,1.02334,1.02305,1.02324,8614358.0
2008-08-14 08:06:00,1.0232,1.0232,1.02203,1.02305,20997911.0
2008-08-14 08:07:00,1.02305,1.02306,1.02299,1.023,5021680.0
2008-08-14 08:08:00,1.02298,1.02301,1.0227,1.0227,15629002.0
2008-08-14 08:09:00,1.02256,1.02271,1.02241,1.02271,12590136.0
2008-08-14 08:10:00,1.02274,1.02295,1.02272,1.02286,12802199.0
2008-08-14 08:11:00,1.02299,1.02338,1.02298,1.02338,5234469.0
2008-08-14 08:12:00,1.02336,1.02339,1.02325,1.02325,9313649.0
2008-08-14 08:13:00,1.02322,1.02322,1.02296,1.02296,13754057.0
2008-08-14 08:14:00,1.02288,1.02295,1.02262,1.02293,10241440.0
2008-08-14 08:15:00,1.02291,1.02309,1.02291,1.02295,14090744.0
2008-08-14 08:16:00,1.02297,1.02299,1.02231,1.02299,4986851.0
2008-08-14 08:17:00,1.02308,1.02316,1.02308,1.02316,6419139.0
2008-08-14 08:18:00,1.02316,1.02327,1.02312,1.02314,19047162.0
2008-08-14 08:19:00,1.02291,1.02324,1.02291,1.02324,18074139.0
2008-08-14 08:20:00,1.02319,1.02319,1.02299,1.02301,7628926.0
2008-08-14 08:21:00,1.02297,1.02297,1.02274,1.02274,22964658.0
2008-08-14 08:22:00,1.02261,1.02283,1.02261,1.02283,23273473.0
2008-08-14 08:23:00,1.02284,1.02304,1.02279,1.02279,16327862.0
2008-08-14 08:24:00,1.02243,1.02273,1.02243,1.0227,7990654.0
2008-08-14 08:25:00,1.02282,1.02296,1.02282,1.02287,5784927.0
2008-08-14 08:26:00,1.02287,1.02296,1.02275,1.02287,33103831.0
2008-08-14 08:27:00,1.02293,1.0231,1.02293,1.02301,21849971.0
2008-08-14 08:28:00,1.02287,1.02293,1.02284,1.02293,22438253.0
2008-08-14 08:29:00,1.02287,1.02287,1.02266,1.02266,12885050.0
2008-08-14 08:30:00,1.02259,1.02259,1.02236,1.02236,6164634.0
2008-08-14 08:31:00,1.02232,1.02232,1.02214,1.02217,15251642.0
2008-08-14 08:32:00,1.02213,1.02213,1.02175,1.02201,7272439.0
2008-08-14 08:33:00,1.02187,1.02201,1.02177,1.02201,7345894.0
2008-08-14 08:34:00,1.0219,1.02191,1.02171,1.02171,11511903.0
2008-08-14 08:35:00,1.02176,1.02196,1.02176,1.02196,3448718.0
2008-08-14 08:36:00,1.022,1.02215,1.02192,1.02215,8998836.0
2008-08-14 08:37:00,1.0221,1.02235,1.0221,1.02231,22744141.0
2008-08-14 08:38:00,1.02231,1.02246,1.02231,1.0224,9996032.0
2008-08-14 08:39:00,1.02237,1.02246,1.02232,1.02245,35552676.0
2008-08-14 08:40:00,1.02254,1.02282,1.02254,1.02282,8910096.0
2008-08-14 08:41:00,1.02278,1.02291,1.02269,1.02269,7926992.0
2008-08-14 08:42:00,1.02283,1.02292,1.0228,1.02289,957446.0
2008-08-14 08:43:00,1.02287,1.02287,1.02253,1.02253,32479454.0
2008-08-14 08:44:00,1.02257,1.02257,1.02238,1.02239,5442131.0
2008-08-14 08:45:00,1.02245,1.02269,1.02245,1.02269,4536304.0
2008-08-14 08:46:00,1.02259,1.02259,1.02226,1.02226,5111667.0
2008-08-14 08:47:00,1.02235,1.02246,1.02232,1.02246,15718657.0
2008-08-14 08:48:00,1.02248,1.02248,1.02225,1.02225,6993706.0
2008-08-14 08:49:00,1.02225,1.0224,1.02224,1.0224,14995627.0
2008-08-14 08:50:00,1.02245,1.02268,1.02245,1.02268,21874591.0
2008-08-14 08:51:00,1.0227,1.0227,1.0225,1.02265,6157506.0
2008-08-14 08:52:00,1.02268,1.02276,1.02244,1.02276,8468255.0
2008-08-14 08:53:00,1.02275,1.02279,1.02267,1.02267,20919821.0
2008-08-14 08:54:00,1.02259,1.0226,1.02227,1.0225,7504461.0
2008-08-14 08:55:00,1.02245,1.02249,1.02215,1.02215,16729029.0
2008-08-14 08:56:00,1.02212,1.02231,1.02212,1.02231,46356200.0
2008-08-14 08:57:00,1.02228,1.0224,1.0214,1.02236,15190327.0
2008-08-14 08:58:00,1.0224,1.02247,1.02221,1.02247,6384318.0
2008-08-14 08:59:00,1.0225,1.02289,1.0225,1.02289,4298801.0
2008-08-14 09:00:00,1.0231,1.02328,1.0231,1.02318,17894590.0
2008-08-14 09:01:00,1.02321,1.02321,1.02207,1.02304,38642876.0
2008-08-14 09:02:00,1.02309,1.02335,1.02309,1.02335,5572517.0
2008-08-14 09:03:00,1.02327,1.02357,1.02326,1.02357,5085096.0
2008-08-14 09:04:00,1.02374,1.02387,1.02374,1.02377,14137428.0
2008-08-14 09:05:00,1.02372,1.02373,1.02358,1.02373,22416375.0
2008-08-14 09:06:00,1.02381,1.02408,1.02381,1.02408,12497359.0
2008-08-14 09:07:00,1.02406,1.02406,1.02371,1.02386,3892135.0
2008-08-14 09:08:00,1.02379,1.0238,1.02347,1.02377,34902943.0
2008-08-14 09:09:00,1.02395,1.02409,1.02392,1.02409,67547584.0
2008-08-14 09:10:00,1.02406,1.02439,1.02406,1.02434,5500365.0
2008-08-14 09:11:00,1.02436,1.02436,1.02401,1.02412,4816867.0
2008-08-14 09:12:00,1.02412,1.02428,1.02393,1.02393,3502549.0
2008-08-14 09:13:00,1.02417,1.02429,1.02417,1.02429,6794035.0
2008-08-14 09:14:00,1.02432,1.02451,1.02432,1.02451,5061207.0
2008-08-14 09:15:00,1.02442,1.02442,1.02427,1.02427,5460942.0
2008-08-14 09:16:00,1.02423,1.02423,1.02393,1.02393,18082063.0
2008-08-14 09:17:00,1.02384,1.02384,1.02358,1.02358,15595451.0
2008-08-14 09:18:00,1.02348,1.02348,1.02332,1.02333,6865833.0
2008-08-14 09:19:00,1.02333,1.02347,1.0232,1.02344,24988529.0
2008-08-14 09:20:00,1.02346,1.02346,1.02315,1.02315,2828564.0
2008-08-14 09:21:00,1.02306,1.02306,1.02291,1.02291,6008867.0
2008-08-14 09:22:00,1.02297,1.02305,1.02283,1.02304,15790224.0
2008-08-14 09:23:00,1.02312,1.02335,1.02304,1.02335,12052683.0
2008-08-14 09:24:00,1.02335,1.02335,1.02316,1.02316,7529721.0
2008-08-14 09:25:00,1.02307,1.02307,1.02287,1.02287,18692092.0
2008-08-14 09:26:00,1.02296,1.02303,1.02293,1.02303,3808962.0
2008-08-14 09:27:00,1.02307,1.0231,1.02297,1.0231,2858896.0
2008-08-14 09:28:00,1.0232,1.02355,1.0232,1.02355,7887996.0
2008-08-14 09:29:00,1.02356,1.02371,1.02356,1.02371,14804109.0
2008-08-14 09:30:00,1.02375,1.02375,1.0235,1.0235,6122428.0
2008-08-14 09:31:00,1.02346,1.02346,1.02329,1.02329,5334713.0
2008-08-14 09:32:00,1.0233,1.0233,1.02313,1.02318,5007054.0
2008-08-14 09:33:00,1.02315,1.02315,1.0229,1.02294,12289332.0
2008-08-14 09:34:00,1.02294,1.02303,1.02294,1.02294,24191618.0
2008-08-14 09:35:00,1.02292,1.02292,1.02273,1.02279,13124757.0
2008-08-14 09:36:00,1.02275,1.02275,1.02262,1.02273,7101396.0
2008-08-14 09:37:00,1.02276,1.02284,1.02276,1.02278,6662953.0
2008-08-14 09:38:00,1.02279,1.0228,1.02271,1.0228,31778984.0
2008-08-14 09:39:00,1.02275,1.02285,1.02263,1.02285,19012990.0
2008-08-14 09:40:00,1.02274,1.02302,1.02274,1.02302,20924734.0
2008-08-14 09:41:00,1.02303,1.02319,1.02303,1.02312,1608152.0
2008-08-14 09:42:00,1.02312,1.02326,1.02312,1.0232,9361924.0
2008-08-14 09:43:00,1.02323,1.02329,1.0232,1.02324,9614987.0
2008-08-14 09:44:00,1.02334,1.02334,1.02323,1.02325,42904030.0
2008-08-14 09:45:00,1.02323,1.02326,1.02318,1.02318,12003034.0
2008-08-14 09:46:00,1.02319,1.02328,1.02306,1.02328,7822443.0
2008-08-14 09:47:00,1.02325,1.02348,1.02325,1.02348,21690752.0
2008-08-14 09:48:00,1.02352,1.02368,1.02304,1.02355,14162235.0
2008-08-14 09:49:00,1.02345,1.02348,1.02328,1.02328,34335615.0
2008-08-14 09:50:00,1.02331,1.02346,1.0233,1.02343,10324787.0
2008-08-14 09:51:00,1.02345,1.02345,1.02322,1.02329,5501358.0
2008-08-14 09:52:00,1.0234,1.02379,1.02337,1.02379,18781615.0
2008-08-14 09:53:00,1.02381,1.02398,1.02369,1.02369,5228790.0
2008-08-14 09:54:00,1.02371,1.02371,1.0235,1.02371,9978686.0
2008-08-14 09:55:00,1.0237,1.02381,1.02366,1.0237,3627870.0
2008-08-14 09:56:00,1.02367,1.02367,1.02351,1.02352,13609866.0
2008-08-14 09:57:00,1.02323,1.02342,1.02321,1.02342,11529692.0
2008-08-14 09:58:00,1.02347,1.02358,1.02347,1.0235,13068304.0
2008-08-14 09:59:00,1.02346,1.02346,1.02304,1.02304,8960618.0
2008-08-14 10:00:00,1.02293,1.02302,1.0229,1.02302,4967968.0
2008-08-14 10:01:00,1.02306,1.02313,1.02302,1.02302,10383792.0
2008-08-14 10:02:00,1.02311,1.02327,1.02311,1.02327,24319176.0
2008-08-14 10:03:00,1.02332,1.02348,1.02332,1.02336,14254917.0
2008-08-14 10:04:00,1.02331,1.02341,1.0231,1.02341,4357013.0
2008-08-14 10:05:00,1.02336,1.02357,1.02333,1.02333,15717382.0
2008-08-14 10:06:00,1.02327,1.02327,1.02325,1.02327,9618660.0
2008-08-14 10:07:00,1.02327,1.02333,1.02292,1.02332,12674891.0
2008-08-14 10:08:00,1.02325,1.02325,1.02294,1.02294,9845730.0
2008-08-14 10:09:00,1.02284,1.02293,1.02284,1.02293,9803267.0
2008-08-14 10:10:00,1.02282,1.02314,1.02269,1.02295,5737297.0
2008-08-14 10:11:00,1.02312,1.02329,1.02312,1.02318,4260708.0
2008-08-14 10:12:00,1.02313,1.02317,1.02296,1.02317,3062789.0
2008-08-14 10:13:00,1.02311,1.02311,1.02283,1.02283,8561151.0
2008-08-14 10:14:00,1.02317,1.02325,1.02301,1.02301,21647014.0
2008-08-14 10:15:00,1.0234,1.02356,1.0234,1.02356,16021406.0
2008-08-14 10:16:00,1.02342,1.02354,1.02337,1.02349,7349892.0
2008-08-14 10:17:00,1.02342,1.02342,1.02309,1.02309,17573512.0
2008-08-14 10:18:00,1.02308,1.02312,1.02289,1.02312,6954032.0
2008-08-14 10:19:00,1.02316,1.02316,1.02307,1.02312,5870370.0
2008-08-14 10:20:00,1.02313,1.02313,1.02285,1.02285,4164730.0
2008-08-14 10:21:00,1.02273,1.02273,1.02259,1.02259,3295209.0
2008-08-14 10:22:00,1.0226,1.02273,1.0225,1.02269,5466955.0
2008-08-14 10:23:00,1.02277,1.0229,1.02277,1.0229,14211162.0
2008-08-14 10:24:00,1.0229,1.02298,1.02285,1.02289,8188941.0
2008-08-14 10:25:00,1.02289,1.02289,1.02271,1.02271,15096117.0
2008-08-14 10:26:00,1.02278,1.02284,1.02269,1.02269,7013614.0
2008-08-14 10:27:00,1.02275,1.02275,1.02252,1.02255,19048089.0
2008-08-14 10:28:00,1.02257,1.02264,1.02234,1.0226,5897294.0
2008-08-14 10:29:00,1.02262,1.0229,1.02262,1.0229,11285839.0
2008-08-14 10:30:00,1.0229,1.0229,1.02277,1.02286,8470878.0
2008-08-14 10:31:00,1.02276,1.02291,1.02276,1.02278,13488471.0
2008-08-14 10:32:00,1.02272,1.02274,1.02256,1.02256,34190907.0
2008-08-14 10:33:00,1.02255,1.02255,1.02233,1.02243,3454120.0
2008-08-14 10:34:00,1.02245,1.02267,1.02245,1.02265,8894277.0
2008-08-14 10:35:00,1.02268,1.02274,1.0225,1.02262,26692126.0
2008-08-14 10:36:00,1.02257,1.02257,1.02242,1.02242,3276060.0
2008-08-14 10:37:00,1.02241,1.02255,1.02221,1.02255,6957017.0
2008-08-14 10:38:00,1.02265,1.02277,1.02255,1.02255,19552609.0
2008-08-14 10:39:00,1.02241,1.02247,1.02235,1.02235,8969557.0
2008-08-14 10:40:00,1.02238,1.02243,1.02221,1.02243,8867677.0
2008-08-14 10:41:00,1.02237,1.02255,1.02237,1.02249,5802394.0
2008-08-14 10:42:00,1.02247,1.02252,1.02244,1.02244,13068192.0
2008-08-14 10:43:00,1.02249,1.02249,1.02215,1.02215,9750230.0
2008-08-14 10:44:00,1.02246,1.02256,1.02235,1.02235,15739815.0
2008-08-14 10:45:00,1.02237,1.02241,1.02227,1.02227,11489550.0
2008-08-14 10:46:00,1.02224,1.02253,1.02222,1.02253,16785435.0
2008-08-14 10:47:00,1.02257,1.02272,1.02257,1.02268,2919186.0
2008-08-14 10:48:00,1.02273,1.02285,1.02273,1.02285,39374083.0
2008-08-14 10:49:00,1.02287,1.0232,1.02287,1.0232,13545738.0
2008-08-14 10:50:00,1.02324,1.02327,1.02307,1.0232,4748269.0
2008-08-14 10:51:00,1.02314,1.02354,1.02314,1.02354,8636603.0
2008-08-14 10:52:00,1.02358,1.02363,1.0235,1.0235,11168154.0
2008-08-14 10:53:00,1.02349,1.02351,1.0233,1.0233,6115408.0
2008-08-14 10:54:00,1.02331,1.02335,1.02318,1.02329,17275047.0
2008-08-14 10:55:00,1.02338,1.02346,1.02333,1.02343,9459852.0
2008-08-14 10:56:00,1.02361,1.02361,1.02335,1.02335,14425646.0
2008-08-14 10:57:00,1.02337,1.02338,1.02329,1.02329,23653564.0
2008-08-14 10:58:00,1.02319,1.02322,1.02304,1.02321,22334739.0
2008-08-14 10:59:00,1.02315,1.02325,1.02315,1.02325,46886440.0
2008-08-14 11:00:00,1.02334,1.02337,1.02328,1.02337,5048429.0
2008-08-14 11:01:00,1.02341,1.02353,1.02341,1.02353,15136309.0
2008-08-14 11:02:00,1.02352,1.02352,1.0233,1.0233,11837089.0
2008-08-14 11:03:00,1.02325,1.02326,1.023,1.023,9924975.0
2008-08-14 11:04:00,1.02306,1.02328,1.02276,1.02328,10496729.0
2008-08-14 11:05:00,1.02335,1.02349,1.02335,1.02349,32189092.0
2008-08-14 11:06:00,1.02353,1.02353,1.02329,1.02332,5055296.0
2008-08-14 11:07:00,1.02333,1.02333,1.02304,1.02319,18115439.0
2008-08-14 11:08:00,1.02332,1.02355,1.02332,1.02355,27738195.0
2008-08-14 11:09:00,1.02372,1.02394,1.02372,1.02394,42020978.0
2008-08-14 11:10:00,1.02399,1.02413,1.02382,1.02396,11623121.0
2008-08-14 11:11:00,1.02384,1.02388,1.02375,1.02375,7869988.0
2008-08-14 11:12:00,1.02372,1.02372,1.02338,1.02338,3669021.0
2008-08-14 11:13:00,1.02328,1.02328,1.02283,1.02283,20484424.0
2008-08-14 11:14:00,1.02298,1.02315,1.02295,1.02315,5118530.0
2008-08-14 11:15:00,1.02309,1.02316,1.02289,1.02316,13193959.0
2008-08-14 11:16:00,1.02323,1.02326,1.02317,1.02325,3041886.0
2008-08-14 11:17:00,1.02325,1.02325,1.0231,1.02312,10358311.0
2008-08-14 11:18:00,1.02315,1.02318,1.02311,1.02311,8066993.0
2008-08-14 11:19:00,1.02315,1.02347,1.02299,1.02347,5787080.0
2008-08-14 11:20:00,1.02344,1.02356,1.02344,1.02356,4463408.0
2008-08-14 11:21:00,1.02316,1.02374,1.02316,1.02374,7082318.0
2008-08-14 11:22:00,1.02376,1.024,1.02365,1.02395,15045757.0
2008-08-14 11:23:00,1.02394,1.024,1.0239,1.02398,5947674.0
2008-08-14 11:24:00,1.02389,1.02389,1.0235,1.0235,17298097.0
2008-08-14 11:25:00,1.02335,1.02335,1.02302,1.02302,6849691.0
2008-08-14 11:26:00,1.02301,1.02311,1.02298,1.02304,16599151.0
2008-08-14 11:27:00,1.02297,1.02297,1.02272,1.02291,8144680.0
2008-08-14 11:28:00,1.02293,1.023,1.02291,1.02297,5756250.0
2008-08-14 11:29:00,1.02299,1.02326,1.02299,1.02325,24239418.0
2008-08-14 11:30:00,1.02325,1.02325,1.023,1.02311,6596117.0
2008-08-14 11:31:00,1.02311,1.02311,1.02304,1.02311,4961309.0
2008-08-14 11:32:00,1.02316,1.02329,1.02316,1.02327,15419917.0
2008-08-14 11:33:00,1.02329,1.02329,1.0229,1.02321,6887181.0
2008-08-14 11:34:00,1.02325,1.02333,1.02309,1.02325,5580264.0
2008-08-14 11:35:00,1.02319,1.02321,1.02314,1.02321,9193589.0
2008-08-14 11:36:00,1.02319,1.02319,1.02306,1.02315,25518382.0
2008-08-14 11:37:00,1.02312,1.02317,1.02288,1.02316,30442084.0
2008-08-14 11:38:00,1.02316,1.02324,1.02301,1.02324,8144514.0
2008-08-14 11:39:00,1.02324,1.02347,1.02324,1.02347,6489510.0
2008-08-14 11:40:00,1.02347,1.02352,1.0234,1.0234,6753391.0
2008-08-14 11:41:00,1.02331,1.02331,1.02288,1.02288,13998224.0
2008-08-14 11:42:00,1.02291,1.02292,1.0228,1.02281,8642738.0
2008-08-14 11:43:00,1.02288,1.02292,1.02278,1.02278,12331478.0
2008-08-14 11:44:00,1.02293,1.02293,1.02284,1.02292,11748586.0
2008-08-14 11:45:00,1.02287,1.0229,1.02285,1.0229,10067922.0
2008-08-14 11:46:00,1.02287,1.02306,1.02286,1.02306,4682402.0
2008-08-14 11:47:00,1.02311,1.0232,1.02308,1.02316,18728910.0
2008-08-14 11:48:00,1.02312,1.02312,1.02281,1.02294,17174280.0
2008-08-14 11:49:00,1.02294,1.02304,1.02285,1.02304,13633897.0
2008-08-14 11:50:00,1.02298,1.02298,1.02256,1.02284,2129857.0
2008-08-14 11:51:00,1.02281,1.02293,1.02277,1.02277,7738793.0
2008-08-14 11:52:00,1.02282,1.02301,1.02276,1.02301,5689833.0
2008-08-14 11:53:00,1.02312,1.02327,1.02312,1.02327,9969996.0
2008-08-14 11:54:00,1.02328,1.02338,1.02312,1.02336,3416898.0
2008-08-14 11:55:00,1.02335,1.02335,1.02314,1.02315,8544712.0
2008-08-14 11:56:00,1.02316,1.02316,1.023,1.02312,20264107.0
2008-08-14 11:57:00,1.02311,1.02311,1.02303,1.02309,35823140.0
2008-08-14 11:58:00,1.02299,1.02306,1.02296,1.02296,7970041.0
2008-08-14 11:59:00,1.02272,1.02291,1.02263,1.02286,14197273.0
2008-08-14 12:00:00,1.02286,1.02291,1.02265,1.02288,29166544.0
2008-08-14 12:01:00,1.02288,1.02302,1.0228,1.0228,5198767.0
2008-08-14 12:02:00,1.02295,1.02295,1.02253,1.02277,5418359.0
2008-08-14 12:03:00,1.0226,1.02291,1.02256,1.02291,3985467.0
2008-08-14 12:04:00,1.02291,1.02296,1.02268,1.02269,15187445.0
2008-08-14 12:05:00,1.0226,1.0227,1.02235,1.0225,7791532.0
2008-08-14 12:06:00,1.02259,1.02259,1.0225,1.0225,7245082.0
2008-08-14 12:07:00,1.02249,1.02251,1.02242,1.02251,16401346.0
2008-08-14 12:08:00,1.02255,1.02273,1.02237,1.02259,5430155.0
2008-08-14 12:09:00,1.0224,1.02253,1.02235,1.02253,8363574.0
2008-08-14 12:10:00,1.0226,1.02281,1.0226,1.02281,7864398.0
2008-08-14 12:11:00,1.02283,1.02283,1.02268,1.02269,6419490.0
2008-08-14 12:12:00,1.02268,1.02268,1.02247,1.02247,8162918.0
2008-08-14 12:13:00,1.02261,1.0227,1.0226,1.02263,11867125.0
2008-08-14 12:14:00,1.02263,1.02268,1.02256,1.02268,10762767.0
2008-08-14 12:15:00,1.0227,1.02282,1.02268,1.02282,8770087.0
2008-08-14 12:16:00,1.02282,1.02295,1.02282,1.02295,1245644.0
2008-08-14 12:17:00,1.02302,1.02329,1.02302,1.02329,2015271.0
2008-08-14 12:18:00,1.02331,1.02342,1.02328,1.02341,8667863.0
2008-08-14 12:19:00,1.02348,1.02364,1.02348,1.02364,11552944.0
2008-08-14 12:20:00,1.02358,1.02361,1.02343,1.02343,17408500.0
2008-08-14 12:21:00,1.02349,1.02349,1.02338,1.0234,2087649.0
2008-08-14 12:22:00,1.02344,1.02344,1.02328,1.02331,18216958.0
2008-08-14 12:23:00,1.02326,1.02326,1.0229,1.02293,2196345.0
2008-08-14 12:24:00,1.02264,1.02289,1.02264,1.02274,17319611.0
2008-08-14 12:25:00,1.02276,1.02286,1.02276,1.02276,17376929.0
2008-08-14 12:26:00,1.02279,1.02288,1.02279,1.02284,29804049.0
2008-08-14 12:27:00,1.02289,1.02299,1.02279,1.02279,9304154.0
2008-08-14 12:28:00,1.02275,1.02278,1.02267,1.02274,15978143.0
2008-08-14 12:29:00,1.02279,1.02286,1.02276,1.02276,43664580.0
2008-08-14 12:30:00,1.02278,1.02287,1.02277,1.02287,10577672.0
2008-08-14 12:31:00,1.02291,1.02296,1.02269,1.02269,10236215.0
2008-08-14 12:32:00,1.02265,1.02269,1.02255,1.02269,5474286.0
2008-08-14 12:33:00,1.02271,1.02283,1.02266,1.02269,35409813.0
2008-08-14 12:34:00,1.02278,1.0229,1.02252,1.0229,18457965.0
2008-08-14 12:35:00,1.02293,1.02311,1.02293,1.02305,11026246.0
2008-08-14 12:36:00,1.02305,1.02305,1.02287,1.02298,5488260.0
2008-08-14 12:37:00,1.02297,1.02297,1.02284,1.02284,4614054.0
2008-08-14 12:38:00,1.02279,1.02281,1.02269,1.02269,7372855.0
2008-08-14 12:39:00,1.02254,1.0226,1.02229,1.0226,17816261.0
2008-08-14 12:40:00,1.02259,1.02259,1.0223,1.02244,23494845.0
2008-08-14 12:41:00,1.02262,1.02278,1.02262,1.02278,46778032.0
2008-08-14 12:42:00,1.02275,1.02286,1.02274,1.02285,7951620.0
2008-08-14 12:43:00,1.02279,1.02281,1.02265,1.02281,14000276.0
2008-08-14 12:44:00,1.02279,1.02298,1.02279,1.02298,8968283.0
2008-08-14 12:45:00,1.0231,1.02324,1.02309,1.02324,11706480.0
2008-08-14 12:46:00,1.02336,1.02354,1.02331,1.02354,6432904.0
2008-08-14 12:47:00,1.02339,1.02396,1.02339,1.02396,3055370.0
2008-08-14 12:48:00,1.02401,1.02403,1.02396,1.02396,6718434.0
2008-08-14 12:49:00,1.02403,1.0241,1.02401,1.02408,13668120.0
2008-08-14 12:50:00,1.02403,1.02404,1.02391,1.02391,46627272.0
2008-08-14 12:51:00,1.02391,1.02401,1.02386,1.02401,10300456.0
2008-08-14 12:52:00,1.02406,1.02409,1.02402,1.02403,3705402.0
2008-08-14 12:53:00,1.02395,1.024,1.02379,1.02389,17825817.0
2008-08-14 12:54:00,1.02391,1.02393,1.02391,1.02393,5347611.0
2008-08-14 12:55:00,1.02384,1.02388,1.02364,1.02364,11825506.0
2008-08-14 12:56:00,1.02347,1.02347,1.02319,1.02319,8335094.0
2008-08-14 12:57:00,1.02323,1.02356,1.02323,1.02356,8782056.0
2008-08-14 12:58:00,1.02356,1.02372,1.02356,1.02371,6032778.0
2008-08-14 12:59:00,1.02375,1.02402,1.02375,1.02401,5192250.0
2008-08-14 13:00:00,1.02404,1.02418,1.02403,1.02418,6319621.0
2008-08-14 13:01:00,1.02418,1.0244,1.02416,1.0244,7975625.0
2008-08-14 13:02:00,1.02445,1.02451,1.02439,1.02451,4276871.0
2008-08-14 13:03:00,1.02449,1.02458,1.02449,1.02454,2523966.0
2008-08-14 13:04:00,1.02454,1.02455,1.0242,1.0242,23119639.0
2008-08-14 13:05:00,1.02412,1.02412,1.02383,1.02396,10232366.0
2008-08-14 13:06:00,1.02397,1.02398,1.02377,1.02377,12681725.0
2008-08-14 13:07:00,1.0239,1.0239,1.02379,1.02389,24220241.0
2008-08-14 13:08:00,1.02398,1.02418,1.02398,1.02418,29767638.0
2008-08-14 13:09:00,1.02415,1.02419,1.02407,1.02419,3025956.0
2008-08-14 13:10:00,1.02394,1.02447,1.02394,1.02447,4588687.0
2008-08-14 13:11:00,1.02449,1.02451,1.02441,1.02445,7196761.0
2008-08-14 13:12:00,1.02437,1.02437,1.02413,1.0243,26014410.0
2008-08-14 13:13:00,1.02422,1.0244,1.02415,1.0244,7498787.0
2008-08-14 13:14:00,1.02437,1.02437,1.02415,1.02431,12791412.0
2008-08-14 13:15:00,1.02432,1.02471,1.02432,1.02471,39065040.0
2008-08-14 13:16:00,1.02472,1.0249,1.02472,1.02478,5808165.0
2008-08-14 13:17:00,1.0248,1.02509,1.02467,1.0249,75162073.0
2008-08-14 13:18:00,1.02494,1.0251,1.02491,1.02491,25584322.0
2008-08-14 13:19:00,1.02499,1.02518,1.02491,1.02507,15686418.0
2008-08-14 13:20:00,1.02511,1.02538,1.02511,1.02538,9562141.0
2008-08-14 13:21:00,1.02535,1.02535,1.02502,1.02526,7977844.0
2008-08-14 13:22:00,1.02524,1.02525,1.02504,1.02521,21362761.0
2008-08-14 13:23:00,1.02526,1.02529,1.02517,1.02522,12541208.0
2008-08-14 13:24:00,1.02526,1.02552,1.02526,1.02542,9157522.0
2008-08-14 13:25:00,1.02537,1.02547,1.02528,1.02547,7487675.0
2008-08-14 13:26:00,1.02558,1.02575,1.02558,1.02575,52636857.0
2008-08-14 13:27:00,1.0257,1.02611,1.0257,1.02611,16462530.0
2008-08-14 13:28:00,1.02614,1.02619,1.02603,1.02604,7651859.0
2008-08-14 13:29:00,1.02602,1.0261,1.02602,1.02609,20143156.0
2008-08-14 13:30:00,1.02605,1.02607,1.02579,1.02597,3343575.0
2008-08-14 13:31:00,1.0259,1.0259,1.02571,1.02585,23145000.0
2008-08-14 13:32:00,1.02589,1.026,1.02589,1.02591,26706616.0
2008-08-14 13:33:00,1.02587,1.02595,1.02581,1.02595,12304949.0
2008-08-14 13:34:00,1.02602,1.02606,1.02595,1.02595,27593048.0
2008-08-14 13:35:00,1.02601,1.02618,1.02601,1.02618,4724470.0
2008-08-14 13:36:00,1.02618,1.02618,1.02593,1.02593,6143271.0
2008-08-14 13:37:00,1.02625,1.0264,1.02624,1.02634,15444183.0
2008-08-14 13:38:00,1.02634,1.02648,1.02634,1.02642,53217735.0
2008-08-14 13:39:00,1.02642,1.0265,1.02639,1.02642,5028207.0
2008-08-14 13:40:00,1.02633,1.02639,1.02628,1.02628,9484939.0
2008-08-14 13:41:00,1.02628,1.02628,1.02614,1.02614,3350973.0
2008-08-14 13:42:00,1.02619,1.02643,1.02619,1.02643,8747221.0
2008-08-14 13:43:00,1.02648,1.0265,1.0262,1.02628,21813606.0
2008-08-14 13:44:00,1.02633,1.02644,1.02624,1.02644,4506509.0
2008-08-14 13:45:00,1.02646,1.02657,1.02625,1.02657,18396550.0
2008-08-14 13:46:00,1.02669,1.02677,1.02632,1.02677,37410056.0
2008-08-14 13:47:00,1.02686,1.02686,1.02651,1.02651,33483900.0
2008-08-14 13:48:00,1.02639,1.02659,1.02639,1.02659,6596853.0
2008-08-14 13:49:00,1.0267,1.0268,1.02662,1.0268,13332151.0
2008-08-14 13:50:00,1.02678,1.02695,1.02678,1.02695,3145234.0
2008-08-14 13:51:00,1.02697,1.02721,1.02696,1.02719,17067932.0
2008-08-14 13:52:00,1.0272,1.0272,1.02708,1.02714,12164771.0
2008-08-14 13:53:00,1.02714,1.02714,1.02707,1.02707,21166051.0
2008-08-14 13:54:00,1.02713,1.02733,1.02713,1.02733,10855709.0
2008-08-14 13:55:00,1.02712,1.02741,1.02712,1.02738,4687688.0
2008-08-14 13:56:00,1.02739,1.02762,1.02739,1.02752,23544265.0
2008-08-14 13:57:00,1.02759,1.02789,1.02759,1.02784,11716471.0
2008-08-14 13:58:00,1.02795,1.02798,1.0279,1.02794,11302535.0
2008-08-14 13:59:00,1.02803,1.02832,1.02803,1.02832,32861340.0
2008-08-14 14:00:00,1.02832,1.02851,1.02826,1.02826,9153251.0
2008-08-14 14:01:00,1.02813,1.02813,1.02776,1.02776,5826874.0
2008-08-14 14:02:00,1.02774,1.0278,1.02763,1.02763,15248803.0
2008-08-14 14:03:00,1.02765,1.02808,1.02765,1.02794,4578189.0
2008-08-14 14:04:00,1.0282,1.02844,1.02818,1.02844,12282970.0
2008-08-14 14:05:00,1.0283,1.0283,1.02789,1.02789,10456306.0
2008-08-14 14:06:00,1.0279,1.0279,1.02778,1.02778,7693650.0
2008-08-14 14:07:00,1.02775,1.02775,1.02757,1.02757,7570779.0
2008-08-14 14:08:00,1.02655,1.0276,1.02655,1.02746,7873864.0
2008-08-14 14:09:00,1.02746,1.02746,1.02717,1.02726,36145742.0
2008-08-14 14:10:00,1.02724,1.02724,1.0269,1.0269,23256666.0
2008-08-14 14:11:00,1.027,1.02736,1.027,1.02736,11063513.0
2008-08-14 14:12:00,1.02734,1.02737,1.02726,1.02733,5841476.0
2008-08-14 14:13:00,1.02728,1.02744,1.02727,1.02735,15344770.0
2008-08-14 14:14:00,1.02742,1.02795,1.02742,1.02795,12857651.0
2008-08-14 14:15:00,1.02793,1.02793,1.02758,1.02758,16574265.0
2008-08-14 14:16:00,1.02748,1.02752,1.02726,1.02744,8859699.0
2008-08-14 14:17:00,1.02742,1.02742,1.02698,1.02705,108692475.0
2008-08-14 14:18:00,1.02707,1.02721,1.02704,1.02721,18748563.0
2008-08-14 14:19:00,1.02715,1.02734,1.02715,1.02734,9576051.0
2008-08-14 14:20:00,1.02731,1.02758,1.02731,1.02755,19769801.0
2008-08-14 14:21:00,1.02762,1.02767,1.0274,1.02767,9280369.0
2008-08-14 14:22:00,1.02768,1.02788,1.02768,1.02785,19871337.0
2008-08-14 14:23:00,1.02778,1.02778,1.02759,1.02759,8843610.0
2008-08-14 14:24:00,1.02749,1.02749,1.02735,1.02738,37595101.0
2008-08-14 14:25:00,1.02739,1.02739,1.02697,1.02697,10331793.0
2008-08-14 14:26:00,1.0272,1.0272,1.02707,1.02711,5102189.0
2008-08-14 14:27:00,1.02709,1.02709,1.02683,1.027,5564232.0
2008-08-14 14:28:00,1.02711,1.0273,1.02711,1.0273,9764655.0
2008-08-14 14:29:00,1.02733,1.02733,1.02721,1.02721,38454295.0
2008-08-14 14:30:00,1.02714,1.02723,1.02687,1.02687,19210985.0
2008-08-14 14:31:00,1.02682,1.02682,1.02667,1.0267,17595143.0
2008-08-14 14:32:00,1.02668,1.02668,1.02573,1.02583,16347292.0
2008-08-14 14:33:00,1.0257,1.0257,1.02536,1.02553,28262417.0
2008-08-14 14:34:00,1.02554,1.02554,1.02511,1.02552,10677784.0
2008-08-14 14:35:00,1.02559,1.02559,1.0255,1.02553,17611124.0
2008-08-14 14:36:00,1.02548,1.02548,1.02502,1.02509,4203316.0
2008-08-14 14:37:00,1.0251,1.02532,1.02498,1.02528,20665881.0
2008-08-14 14:38:00,1.02524,1.02549,1.02511,1.02549,7360344.0
2008-08-14 14:39:00,1.02557,1.0257,1.02553,1.0257,2698972.0
2008-08-14 14:40:00,1.02573,1.02574,1.02541,1.02551,11728316.0
2008-08-14 14:41:00,1.02557,1.02567,1.02541,1.02541,6024109.0
2008-08-14 14:42:00,1.02535,1.02538,1.0252,1.0252,5164377.0
2008-08-14 14:43:00,1.02516,1.02516,1.02494,1.02494,37530856.0
2008-08-14 14:44:00,1.02488,1.02493,1.02485,1.02488,10632434.0
2008-08-14 14:45:00,1.02484,1.02484,1.02375,1.02376,20319930.0
2008-08-14 14:46:00,1.02374,1.02375,1.02366,1.0237,40357342.0
2008-08-14 14:47:00,1.0238,1.02407,1.0238,1.02407,26598560.0
2008-08-14 14:48:00,1.0241,1.02422,1.02409,1.02416,3078264.0
2008-08-14 14:49:00,1.02424,1.02438,1.02406,1.02438,2655868.0
2008-08-14 14:50:00,1.02438,1.02452,1.02432,1.02451,7363604.0
2008-08-14 14:51:00,1.02451,1.02524,1.02451,1.02523,28987266.0
2008-08-14 14:52:00,1.02524,1.02524,1.02514,1.02522,11092898.0
2008-08-14 14:53:00,1.0252,1.0252,1.02499,1.02505,28964682.0
2008-08-14 14:54:00,1.02507,1.02534,1.02507,1.02518,141388728.0
2008-08-14 14:55:00,1.02522,1.02547,1.02522,1.02547,19241843.0
2008-08-14 14:56:00,1.02538,1.02568,1.02465,1.02566,9362807.0
2008-08-14 14:57:00,1.02562,1.02562,1.02537,1.02541,81664362.0
2008-08-14 14:58:00,1.02542,1.02542,1.02527,1.02532,24574450.0
2008-08-14 14:59:00,1.02553,1.02572,1.02552,1.02561,89965996.0
2008-08-14 15:00:00,1.02558,1.02561,1.02538,1.02539,9342792.0
2008-08-14 15:01:00,1.02537,1.02537,1.02516,1.02519,7244396.0
2008-08-14 15:02:00,1.02515,1.02515,1.02498,1.02498,8095679.0
2008-08-14 15:03:00,1.0249,1.0249,1.02437,1.02437,4822634.0
2008-08-14 15:04:00,1.02435,1.02435,1.02413,1.02433,4996507.0
2008-08-14 15:05:00,1.02427,1.02427,1.0238,1.02392,10993442.0
2008-08-14 15:06:00,1.02394,1.02395,1.02384,1.02385,15788004.0
2008-08-14 15:07:00,1.02373,1.02373,1.0236,1.02367,4945286.0
2008-08-14 15:08:00,1.02376,1.02402,1.02376,1.02402,32921606.0
2008-08-14 15:09:00,1.02407,1.02453,1.02407,1.02443,10497017.0
2008-08-14 15:10:00,1.02443,1.0246,1.0244,1.0246,10677100.0
2008-08-14 15:11:00,1.02456,1.02478,1.02451,1.02478,16473378.0
2008-08-14 15:12:00,1.0248,1.02497,1.02469,1.02489,16712450.0
2008-08-14 15:13:00,1.02497,1.02501,1.02473,1.02497,22011447.0
2008-08-14 15:14:00,1.02498,1.02508,1.02494,1.02494,4440956.0
2008-08-14 15:15:00,1.02463,1.02484,1.02455,1.02465,14171557.0
2008-08-14 15:16:00,1.02473,1.02493,1.02463,1.02493,19407775.0
2008-08-14 15:17:00,1.02492,1.025,1.02488,1.02495,7861221.0
2008-08-14 15:18:00,1.02504,1.02504,1.02461,1.02461,6560097.0
2008-08-14 15:19:00,1.02467,1.02482,1.02467,1.02482,17630233.0
2008-08-14 15:20:00,1.02482,1.0251,1.02482,1.0251,3057654.0
2008-08-14 15:21:00,1.0251,1.0251,1.02491,1.02491,45770339.0
2008-08-14 15:22:00,1.02495,1.02495,1.02479,1.02486,19579098.0
2008-08-14 15:23:00,1.02485,1.02485,1.02468,1.02468,13315831.0
2008-08-14 15:24:00,1.02463,1.02472,1.02457,1.02467,9346010.0
2008-08-14 15:25:00,1.02464,1.02464,1.02437,1.02437,7604267.0
2008-08-14 15:26:00,1.02434,1.02441,1.0241,1.0241,6633632.0
2008-08-14 15:27:00,1.0243,1.02434,1.02416,1.02419,38829420.0
2008-08-14 15:28:00,1.02417,1.02417,1.02313,1.02313,6083054.0
2008-08-14 15:29:00,1.02404,1.02404,1.02382,1.02388,15411662.0
2008-08-14 15:30:00,1.02393,1.02396,1.02382,1.02382,9000934.0
2008-08-14 15:31:00,1.02388,1.0239,1.02363,1.0239,9025160.0
2008-08-14 15:32:00,1.02394,1.02409,1.02344,1.02406,9640824.0
2008-08-14 15:33:00,1.02413,1.0242,1.02409,1.0241,10670389.0
2008-08-14 15:34:00,1.02415,1.02424,1.02412,1.02424,15351863.0
2008-08-14 15:35:00,1.02427,1.02428,1.02415,1.02428,18737830.0
2008-08-14 15:36:00,1.02423,1.02429,1.02415,1.02429,13346200.0
2008-08-14 15:37:00,1.02428,1.0244,1.02336,1.02435,4746274.0
2008-08-14 15:38:00,1.02426,1.02426,1.02396,1.02396,23121422.0
2008-08-14 15:39:00,1.02393,1.02395,1.02383,1.02387,27016151.0
2008-08-14 15:40:00,1.02393,1.0242,1.02393,1.0242,3789418.0
2008-08-14 15:41:00,1.02426,1.02449,1.02426,1.02449,9614673.0
2008-08-14 15:42:00,1.02449,1.02461,1.02449,1.0246,10781772.0
2008-08-14 15:43:00,1.0247,1.02481,1.02436,1.02436,15036019.0
2008-08-14 15:44:00,1.02457,1.02462,1.02453,1.02453,9432403.0
2008-08-14 15:45:00,1.02456,1.02456,1.02435,1.02435,14736590.0
2008-08-14 15:46:00,1.0243,1.02431,1.02398,1.02398,4580566.0
2008-08-14 15:47:00,1.02418,1.02418,1.02385,1.02401,1942360.0
2008-08-14 15:48:00,1.02399,1.02399,1.02297,1.02381,20805135.0
2008-08-14 15:49:00,1.02394,1.02402,1.02389,1.02402,5970551.0
2008-08-14 15:50:00,1.02402,1.02416,1.02378,1.02413,42250736.0
2008-08-14 15:51:00,1.0241,1.02419,1.02406,1.02419,9283172.0
2008-08-14 15:52:00,1.02418,1.02418,1.02405,1.02407,16089723.0
2008-08-14 15:53:00,1.02411,1.02415,1.02392,1.02401,9387806.0
2008-08-14 15:54:00,1.02389,1.02389,1.02349,1.02371,10502349.0
2008-08-14 15:55:00,1.02375,1.02377,1.02372,1.02372,3109665.0
2008-08-14 15:56:00,1.02377,1.02388,1.02377,1.02388,8312777.0
2008-08-14 15:57:00,1.02396,1.02409,1.02396,1.02409,13960850.0
2008-08-14 15:58:00,1.02412,1.0243,1.02412,1.0243,13485694.0
2008-08-14 15:59:00,1.0243,1.02432,1.02412,1.02412,4413541.0
2008-08-14 16:00:00,1.02413,1.02413,1.02398,1.02398,2502902.0
2008-08-14 16:01:00,1.02394,1.02394,1.02363,1.02384,3984722.0
2008-08-14 16:02:00,1.0238,1.0238,1.02369,1.02369,5519284.0
2008-08-14 16:03:00,1.02364,1.02365,1.02346,1.02346,5895357.0
2008-08-14 16:04:00,1.02353,1.02358,1.0233,1.02352,16651157.0
2008-08-14 16:05:00,1.02361,1.02381,1.02361,1.02377,4620622.0
2008-08-14 16:06:00,1.02377,1.02377,1.02356,1.02366,13861197.0
2008-08-14 16:07:00,1.02363,1.02375,1.02359,1.02374,15875941.0
2008-08-14 16:08:00,1.02372,1.02382,1.02372,1.02374,1981035.0
2008-08-14 16:09:00,1.02369,1.02369,1.02346,1.02346,8171025.0
2008-08-14 16:10:00,1.02337,1.02337,1.02308,1.02332,12785885.0
2008-08-14 16:11:00,1.02325,1.02327,1.02316,1.02316,22752072.0
2008-08-14 16:12:00,1.02315,1.02315,1.02295,1.02295,29993938.0
2008-08-14 16:13:00,1.02294,1.02299,1.0229,1.02294,4802794.0
2008-08-14 16:14:00,1.02309,1.02327,1.02309,1.02327,6569510.0
2008-08-14 16:15:00,1.02324,1.02324,1.02299,1.02304,9125874.0
2008-08-14 16:16:00,1.02321,1.02335,1.02321,1.02335,6029049.0
2008-08-14 16:17:00,1.02334,1.02347,1.02334,1.02334,22810230.0
2008-08-14 16:18:00,1.0234,1.02344,1.02334,1.02344,12993025.0
2008-08-14 16:19:00,1.02349,1.02369,1.02349,1.02369,5148332.0
2008-08-14 16:20:00,1.02375,1.02375,1.02368,1.0237,9864691.0
2008-08-14 16:21:00,1.02366,1.0237,1.02356,1.02362,10239413.0
2008-08-14 16:22:00,1.02367,1.02399,1.02367,1.02399,18809477.0
2008-08-14 16:23:00,1.02396,1.02405,1.02393,1.02393,12286270.0
2008-08-14 16:24:00,1.02383,1.02385,1.02363,1.02365,7911744.0
2008-08-14 16:25:00,1.02364,1.02364,1.02358,1.02362,8027786.0
2008-08-14 16:26:00,1.02368,1.02368,1.02336,1.02337,14430616.0
2008-08-14 16:27:00,1.02334,1.02334,1.02323,1.02323,4739381.0
2008-08-14 16:28:00,1.02318,1.02321,1.02308,1.02308,1727875.0
2008-08-14 16:29:00,1.02306,1.02306,1.02275,1.02275,10802090.0
2008-08-14 16:30:00,1.02289,1.02289,1.02261,1.02271,6790768.0
2008-08-14 16:31:00,1.02258,1.0227,1.02247,1.0227,13703539.0
2008-08-14 16:32:00,1.02283,1.02296,1.02283,1.02296,5456888.0
2008-08-14 16:33:00,1.02304,1.02322,1.02301,1.02322,12603024.0
2008-08-14 16:34:00,1.02332,1.02344,1.02318,1.02318,16018101.0
2008-08-14 16:35:00,1.02332,1.02344,1.02325,1.02344,6334213.0
2008-08-14 16:36:00,1.02346,1.02385,1.02346,1.02376,153579800.0
2008-08-14 16:37:00,1.02379,1.02388,1.02371,1.02379,5921095.0
2008-08-14 16:38:00,1.02385,1.02404,1.02383,1.0239,20776906.0
2008-08-14 16:39:00,1.02376,1.02383,1.02366,1.02383,10358856.0
2008-08-14 16:40:00,1.02387,1.02403,1.02383,1.02403,15605329.0
2008-08-14 16:41:00,1.02412,1.0242,1.02412,1.02412,18515518.0
2008-08-14 16:42:00,1.02407,1.0243,1.02407,1.0243,61322950.0
2008-08-14 16:43:00,1.0244,1.0246,1.02356,1.0246,27546044.0
2008-08-14 16:44:00,1.02466,1.02483,1.02466,1.02483,9466548.0
2008-08-14 16:45:00,1.02483,1.02495,1.02483,1.02495,70919235.0
2008-08-14 16:46:00,1.02482,1.02504,1.02474,1.02497,66918458.0
2008-08-14 16:47:00,1.02489,1.02499,1.02479,1.02479,5485029.0
2008-08-14 16:48:00,1.02479,1.02489,1.02475,1.02486,19573680.0
2008-08-14 16:49:00,1.02487,1.02487,1.02472,1.02478,16537867.0
2008-08-14 16:50:00,1.02473,1.02484,1.02473,1.02484,54470430.0
2008-08-14 16:51:00,1.02484,1.02484,1.02476,1.02479,16815302.0
2008-08-14 16:52:00,1.02487,1.02495,1.02467,1.02467,3572113.0
2008-08-14 16:53:00,1.02453,1.02453,1.02435,1.02435,27585347.0
2008-08-14 16:54:00,1.02434,1.0244,1.02434,1.02434,77174350.0
2008-08-14 16:55:00,1.02433,1.02439,1.02429,1.02439,9787800.0
2008-08-14 16:56:00,1.02435,1.02435,1.02401,1.02418,25293514.0
2008-08-14 16:57:00,1.02414,1.02414,1.02397,1.02397,63702716.0
2008-08-14 16:58:00,1.02394,1.02395,1.0238,1.0238,9202552.0
2008-08-14 16:59:00,1.02384,1.02391,1.02381,1.02386,7613930.0
2008-08-14 17:00:00,1.02383,1.02391,1.02376,1.02391,36096411.0
2008-08-14 17:01:00,1.02398,1.0241,1.02378,1.0241,3514223.0
2008-08-14 17:02:00,1.0241,1.02419,1.02407,1.02413,14071980.0
2008-08-14 17:03:00,1.02415,1.02415,1.02389,1.02408,6249602.0
2008-08-14 17:04:00,1.02406,1.02417,1.02406,1.02417,9966678.0
2008-08-14 17:05:00,1.02409,1.02409,1.02405,1.02405,3521286.0
2008-08-14 17:06:00,1.02404,1.02404,1.02388,1.02395,10036383.0
2008-08-14 17:07:00,1.02392,1.02392,1.02366,1.02366,10793210.0
2008-08-14 17:08:00,1.02357,1.02357,1.02338,1.02353,12401013.0
2008-08-14 17:09:00,1.02358,1.02359,1.02343,1.02359,8363704.0
2008-08-14 17:10:00,1.02355,1.02359,1.02354,1.02356,23969715.0
2008-08-14 17:11:00,1.02367,1.02388,1.02367,1.02388,5347778.0
2008-08-14 17:12:00,1.02391,1.02419,1.02386,1.02419,17840492.0
2008-08-14 17:13:00,1.02419,1.02442,1.02419,1.02442,16010157.0
2008-08-14 17:14:00,1.02447,1.02477,1.02447,1.02477,10857119.0
2008-08-14 17:15:00,1.02488,1.0251,1.02488,1.025,23378087.0
2008-08-14 17:16:00,1.02505,1.02505,1.02492,1.02499,102413135.0
2008-08-14 17:17:00,1.02503,1.02541,1.02503,1.02541,8136521.0
2008-08-14 17:18:00,1.02528,1.02552,1.02525,1.02548,9567506.0
2008-08-14 17:19:00,1.02555,1.02563,1.02549,1.02549,4218442.0
2008-08-14 17:20:00,1.02553,1.02559,1.02549,1.02549,16946953.0
2008-08-14 17:21:00,1.02564,1.02575,1.02564,1.02566,14660459.0
2008-08-14 17:22:00,1.02561,1.02565,1.02556,1.0256,7089797.0
2008-08-14 17:23:00,1.02543,1.02567,1.02542,1.02557,21496842.0
2008-08-14 17:24:00,1.02537,1.02555,1.02537,1.02541,12296297.0
2008-08-14 17:25:00,1.02545,1.02557,1.0254,1.02554,12714084.0
2008-08-14 17:26:00,1.02543,1.02563,1.02541,1.02563,12689543.0
2008-08-14 17:27:00,1.02579,1.0259,1.02573,1.02579,33963876.0
2008-08-14 17:28:00,1.02588,1.02598,1.02586,1.02587,22557053.0
2008-08-14 17:29:00,1.02591,1.02598,1.02564,1.02589,2954251.0
2008-08-14 17:30:00,1.02592,1.02603,1.02592,1.02602,11268183.0
2008-08-14 17:31:00,1.02606,1.02637,1.02606,1.02637,20527640.0
2008-08-14 17:32:00,1.02645,1.02654,1.0264,1.02654,10292000.0
2008-08-14 17:33:00,1.02657,1.02686,1.02657,1.02685,6445442.0
2008-08-14 17:34:00,1.02688,1.02693,1.0268,1.0268,5950373.0
2008-08-14 17:35:00,1.02677,1.02677,1.02665,1.02671,6903159.0
2008-08-14 17:36:00,1.02676,1.02676,1.02656,1.02656,4214921.0
2008-08-14 17:37:00,1.02658,1.02667,1.02646,1.02667,15286247.0
2008-08-14 17:38:00,1.02679,1.02681,1.02668,1.02668,6306542.0
2008-08-14 17:39:00,1.02678,1.02684,1.02662,1.02662,10016633.0
2008-08-14 17:40:00,1.02665,1.02667,1.02655,1.02666,17160323.0
2008-08-14 17:41:00,1.02672,1.02677,1.02669,1.02669,4778530.0
2008-08-14 17:42:00,1.02661,1.02687,1.0266,1.02678,50889045.0
2008-08-14 17:43:00,1.02679,1.02679,1.02657,1.02657,6675224.0
2008-08-14 17:44:00,1.02634,1.0264,1.02597,1.02606,3265241.0
2008-08-14 17:45:00,1.02592,1.02592,1.02576,1.02586,13646868.0
2008-08-14 17:46:00,1.02583,1.02583,1.02575,1.02579,4418549.0
2008-08-14 17:47:00,1.02585,1.02592,1.02572,1.02584,4300328.0
2008-08-14 17:48:00,1.02586,1.02588,1.02584,1.02588,4206082.0
2008-08-14 17:49:00,1.02564,1.02584,1.02564,1.02584,36851835.0
2008-08-14 17:50:00,1.02586,1.02587,1.02559,1.02582,28816142.0
2008-08-14 17:51:00,1.02571,1.02571,1.02545,1.02562,5551049.0
2008-08-14 17:52:00,1.02565,1.0258,1.02565,1.0257,3874644.0
2008-08-14 17:53:00,1.02589,1.02603,1.02582,1.02603,12386021.0
2008-08-14 17:54:00,1.02597,1.02605,1.02595,1.02603,10396947.0
2008-08-14 17:55:00,1.02609,1.02609,1.02594,1.02607,8575895.0
2008-08-14 17:56:00,1.02611,1.02615,1.0251,1.02606,14231390.0
2008-08-14 17:57:00,1.02622,1.0263,1.02622,1.0263,6605162.0
2008-08-14 17:58:00,1.02635,1.02654,1.02635,1.02651,3825080.0
2008-08-14 17:59:00,1.02656,1.02669,1.02643,1.02665,6696774.0
2008-08-14 18:00:00,1.02667,1.02685,1.02667,1.02685,16705640.0
2008-08-14 18:01:00,1.02689,1.02706,1.02687,1.02706,19497739.0
2008-08-14 18:02:00,1.02712,1.02717,1.0269,1.02717,8035319.0
2008-08-14 18:03:00,1.0273,1.02746,1.02727,1.02746,2516430.0
2008-08-14 18:04:00,1.02751,1.02763,1.02732,1.0276,7343456.0
2008-08-14 18:05:00,1.0277,1.02786,1.02767,1.02786,12376249.0
2008-08-14 18:06:00,1.02787,1.02832,1.02787,1.02832,43085273.0
2008-08-14 18:07:00,1.02833,1.0285,1.02833,1.0285,13427591.0
2008-08-14 18:08:00,1.0285,1.02869,1.02849,1.02867,9659290.0
2008-08-14 18:09:00,1.02866,1.02866,1.02834,1.02834,19983578.0
2008-08-14 18:10:00,1.02823,1.02823,1.02714,1.02815,19656810.0
2008-08-14 18:11:00,1.02817,1.02834,1.02817,1.02833,14491468.0
2008-08-14 18:12:00,1.02835,1.02887,1.02835,1.02887,8954748.0
2008-08-14 18:13:00,1.02888,1.02889,1.02829,1.02884,9280513.0
2008-08-14 18:14:00,1.02884,1.02884,1.02869,1.02874,29399658.0
2008-08-14 18:15:00,1.02873,1.02879,1.02872,1.02872,6628938.0
2008-08-14 18:16:00,1.02873,1.02877,1.02856,1.02856,12758627.0
2008-08-14 18:17:00,1.02839,1.02839,1.02822,1.02822,16289453.0
2008-08-14 18:18:00,1.02834,1.02844,1.02824,1.02844,19559400.0
2008-08-14 18:19:00,1.02843,1.02843,1.02835,1.02838,9730823.0
2008-08-14 18:20:00,1.02845,1.02859,1.02845,1.02852,6997263.0
2008-08-14 18:21:00,1.02851,1.02851,1.02832,1.02839,25662659.0
2008-08-14 18:22:00,1.02844,1.02868,1.02841,1.02841,6056999.0
2008-08-14 18:23:00,1.02863,1.02879,1.02863,1.02871,20409464.0
2008-08-14 18:24:00,1.02873,1.02873,1.02854,1.02854,12359630.0
2008-08-14 18:25:00,1.02853,1.02853,1.02839,1.02846,8750790.0
2008-08-14 18:26:00,1.02847,1.02856,1.02847,1.02854,19533549.0
2008-08-14 18:27:00,1.02855,1.02868,1.0284,1.02866,4943677.0
2008-08-14 18:28:00,1.02865,1.02876,1.02858,1.02876,6840260.0
2008-08-14 18:29:00,1.02884,1.02905,1.02884,1.02905,6148971.0
2008-08-14 18:30:00,1.02914,1.02928,1.02914,1.02928,30246269.0
2008-08-14 18:31:00,1.02934,1.02983,1.02934,1.02983,4085752.0
2008-08-14 18:32:00,1.02983,1.03002,1.0297,1.03002,14689152.0
2008-08-14 18:33:00,1.03002,1.03037,1.03002,1.0303,5824097.0
2008-08-14 18:34:00,1.03037,1.03056,1.03036,1.03037,15378091.0
2008-08-14 18:35:00,1.03028,1.03028,1.02999,1.03,4915017.0
2008-08-14 18:36:00,1.02992,1.02992,1.0296,1.02961,6399706.0
2008-08-14 18:37:00,1.02964,1.02964,1.02945,1.02945,8443053.0
2008-08-14 18:38:00,1.02946,1.02959,1.02939,1.02939,10909406.0
2008-08-14 18:39:00,1.02928,1.02929,1.02904,1.02907,3070600.0
2008-08-14 18:40:00,1.02902,1.02904,1.02887,1.02901,7412941.0
2008-08-14 18:41:00,1.02915,1.02917,1.0291,1.0291,12548558.0
2008-08-14 18:42:00,1.02915,1.02949,1.02915,1.02949,38316504.0
2008-08-14 18:43:00,1.02948,1.0296,1.02936,1.02936,16358330.0
2008-08-14 18:44:00,1.02936,1.02936,1.02909,1.02909,9271260.0
2008-08-14 18:45:00,1.02904,1.02958,1.02904,1.02958,6910965.0
2008-08-14 18:46:00,1.02959,1.02977,1.02946,1.02961,11919009.0
2008-08-14 18:47:00,1.02963,1.02974,1.02958,1.02958,2397762.0
2008-08-14 18:48:00,1.02963,1.02963,1.02947,1.02947,20190854.0
2008-08-14 18:49:00,1.02945,1.02945,1.02929,1.0293,11408501.0
2008-08-14 18:50:00,1.02925,1.02925,1.02914,1.02916,18878180.0
2008-08-14 18:51:00,1.02911,1.02911,1.02896,1.02906,28822147.0
2008-08-14 18:52:00,1.02907,1.02907,1.02878,1.02879,4756735.0
2008-08-14 18:53:00,1.02886,1.02892,1.02874,1.02892,11594806.0
2008-08-14 18:54:00,1.02886,1.02899,1.02886,1.02892,16804778.0
2008-08-14 18:55:00,1.02892,1.02898,1.02891,1.02891,5752933.0
2008-08-14 18:56:00,1.029,1.02908,1.0288,1.02908,5904539.0
2008-08-14 18:57:00,1.02907,1.02912,1.029,1.02912,6401613.0
2008-08-14 18:58:00,1.02915,1.02924,1.02824,1.02921,11741823.0
2008-08-14 18:59:00,1.02927,1.02944,1.02927,1.02929,8613722.0
2008-08-14 19:00:00,1.0293,1.02945,1.02929,1.02937,19547505.0
2008-08-14 19:01:00,1.02932,1.02932,1.02914,1.02926,10759461.0
2008-08-14 19:02:00,1.02911,1.02964,1.02911,1.02964,9286463.0
2008-08-14 19:03:00,1.02972,1.02972,1.02951,1.02951,4520873.0
2008-08-14 19:04:00,1.02945,1.02945,1.0292,1.0292,12020788.0
2008-08-14 19:05:00,1.02921,1.02923,1.02909,1.02923,10243264.0
2008-08-14 19:06:00,1.02929,1.02937,1.02922,1.02937,10642734.0
2008-08-14 19:07:00,1.0294,1.0297,1.0294,1.02956,7010469.0
2008-08-14 19:08:00,1.02956,1.02962,1.02949,1.02949,12922978.0
2008-08-14 19:09:00,1.02952,1.02953,1.02942,1.02949,10480392.0
2008-08-14 19:10:00,1.02951,1.02964,1.0285,1.02964,35143803.0
2008-08-14 19:11:00,1.02965,1.0297,1.0294,1.02954,7646395.0
2008-08-14 19:12:00,1.02949,1.02968,1.02937,1.02968,33859219.0
2008-08-14 19:13:00,1.0296,1.02971,1.0296,1.02971,5718525.0
2008-08-14 19:14:00,1.02961,1.02961,1.02949,1.02949,9428890.0
2008-08-14 19:15:00,1.02938,1.02959,1.02938,1.02959,3032609.0
2008-08-14 19:16:00,1.02961,1.02963,1.02957,1.02959,8614897.0
2008-08-14 19:17:00,1.02952,1.02954,1.02936,1.02943,10201147.0
2008-08-14 19:18:00,1.02936,1.02936,1.02909,1.02911,9400721.0
2008-08-14 19:19:00,1.02908,1.02916,1.02902,1.02916,13845984.0
2008-08-14 19:20:00,1.02922,1.0293,1.02915,1.02926,1697484.0
2008-08-14 19:21:00,1.02922,1.0293,1.02918,1.0293,21236729.0
2008-08-14 19:22:00,1.02939,1.02943,1.02932,1.02932,10470638.0
2008-08-14 19:23:00,1.02935,1.02935,1.02927,1.02927,4838992.0
2008-08-14 19:24:00,1.02919,1.02933,1.02919,1.02923,6296027.0
2008-08-14 19:25:00,1.02914,1.02923,1.02905,1.02918,2511107.0
2008-08-14 19:26:00,1.02922,1.02928,1.02919,1.02919,4847422.0
2008-08-14 19:27:00,1.02906,1.02912,1.02811,1.029,15447920.0
2008-08-14 19:28:00,1.02889,1.02889,1.02862,1.02867,8094558.0
2008-08-14 19:29:00,1.02878,1.02896,1.02878,1.02879,6474273.0
2008-08-14 19:30:00,1.02876,1.02901,1.02852,1.02901,2766405.0
2008-08-14 19:31:00,1.02893,1.02893,1.02868,1.02872,6849842.0
2008-08-14 19:32:00,1.02871,1.02875,1.02868,1.02875,5945708.0
2008-08-14 19:33:00,1.02878,1.02878,1.02862,1.02863,16231621.0
2008-08-14 19:34:00,1.02867,1.02883,1.02867,1.02883,39040911.0
2008-08-14 19:35:00,1.02885,1.02885,1.02863,1.02883,11799153.0
2008-08-14 19:36:00,1.02878,1.0292,1.02878,1.0292,7020288.0
2008-08-14 19:37:00,1.02827,1.02931,1.02827,1.02879,12957347.0
2008-08-14 19:38:00,1.02878,1.02878,1.02846,1.02869,13297651.0
2008-08-14 19:39:00,1.0287,1.02873,1.0285,1.0285,1304760.0
2008-08-14 19:40:00,1.02848,1.02853,1.02841,1.02841,7469319.0
2008-08-14 19:41:00,1.02841,1.02856,1.02839,1.02856,13220194.0
2008-08-14 19:42:00,1.02859,1.02871,1.02859,1.02867,213356800.0
2008-08-14 19:43:00,1.02862,1.02862,1.02854,1.02858,15965060.0
2008-08-14 19:44:00,1.02848,1.02861,1.02796,1.02857,20147656.0
2008-08-14 19:45:00,1.0285,1.0285,1.0284,1.02844,19313421.0
2008-08-14 19:46:00,1.02844,1.02856,1.02844,1.02848,3065508.0
2008-08-14 19:47:00,1.02839,1.0284,1.02828,1.02828,9162487.0
2008-08-14 19:48:00,1.02844,1.02846,1.02842,1.02842,16337255.0
2008-08-14 19:49:00,1.02845,1.02849,1.02819,1.0284,11887214.0
2008-08-14 19:50:00,1.02836,1.02845,1.02836,1.02837,20828082.0
2008-08-14 19:51:00,1.02836,1.02845,1.0283,1.02845,2329228.0
2008-08-14 19:52:00,1.02846,1.02868,1.02846,1.02868,2429324.0
2008-08-14 19:53:00,1.02872,1.02872,1.0286,1.02866,10491416.0
2008-08-14 19:54:00,1.02867,1.02869,1.02863,1.02869,116037439.0
2008-08-14 19:55:00,1.02869,1.0287,1.0286,1.02864,5864541.0
2008-08-14 19:56:00,1.02864,1.02878,1.02864,1.02869,8755660.0
2008-08-14 19:57:00,1.02867,1.02882,1.02867,1.02882,9402741.0
2008-08-14 19:58:00,1.02884,1.02897,1.02876,1.02897,19373408.0
2008-08-14 19:59:00,1.02903,1.02908,1.029,1.02903,6644688.0
2008-08-14 20:00:00,1.02906,1.02915,1.02902,1.02902,9745122.0
2008-08-14 20:01:00,1.029,1.02901,1.02894,1.02894,5003695.0
2008-08-14 20:02:00,1.02898,1.02898,1.0289,1.02891,6332949.0
2008-08-14 20:03:00,1.02888,1.02902,1.02888,1.02902,4691882.0
2008-08-14 20:04:00,1.02907,1.02907,1.02895,1.02901,7562230.0
2008-08-14 20:05:00,1.02892,1.02892,1.02868,1.02877,15907652.0
2008-08-14 20:06:00,1.02878,1.02886,1.0286,1.0286,25811395.0
2008-08-14 20:07:00,1.0288,1.0288,1.02861,1.02861,6847850.0
2008-08-14 20:08:00,1.02878,1.02888,1.02857,1.02888,16981461.0
2008-08-14 20:09:00,1.02882,1.02882,1.02855,1.02865,7506909.0
2008-08-14 20:10:00,1.02857,1.02857,1.02844,1.02844,4688004.0
2008-08-14 20:11:00,1.02842,1.02842,1.02825,1.02828,6624608.0
2008-08-14 20:12:00,1.02824,1.02824,1.02787,1.02787,6136884.0
2008-08-14 20:13:00,1.02813,1.02813,1.02786,1.02791,6081981.0
2008-08-14 20:14:00,1.02783,1.02786,1.02778,1.02782,3025814.0
2008-08-14 20:15:00,1.02789,1.02792,1.02782,1.02787,14986432.0
2008-08-14 20:16:00,1.02794,1.02802,1.02789,1.02789,11921664.0
2008-08-14 20:17:00,1.02784,1.02784,1.02764,1.02764,5899590.0
2008-08-14 20:18:00,1.0277,1.02781,1.0276,1.02781,23481595.0
2008-08-14 20:19:00,1.02779,1.02779,1.02764,1.02764,29567385.0
2008-08-14 20:20:00,1.02774,1.02778,1.02772,1.02772,7091376.0
2008-08-14 20:21:00,1.02782,1.02796,1.0278,1.0278,7157693.0
2008-08-14 20:22:00,1.02774,1.02774,1.02757,1.02761,22272370.0
2008-08-14 20:23:00,1.02763,1.02773,1.02763,1.02773,14972515.0
2008-08-14 20:24:00,1.02762,1.02762,1.02752,1.02753,9361725.0
2008-08-14 20:25:00,1.02758,1.02781,1.02758,1.02781,21155259.0
2008-08-14 20:26:00,1.02793,1.02809,1.02793,1.028,8262625.0
2008-08-14 20:27:00,1.02801,1.02833,1.02801,1.02833,24653346.0
2008-08-14 20:28:00,1.02807,1.0284,1.02807,1.02834,8849393.0
2008-08-14 20:29:00,1.02836,1.02836,1.02809,1.02809,18797272.0
2008-08-14 20:30:00,1.02818,1.02818,1.02788,1.02813,13689401.0
2008-08-14 20:31:00,1.02814,1.02816,1.02801,1.02816,7025239.0
2008-08-14 20:32:00,1.02818,1.02818,1.02796,1.02817,4006228.0
2008-08-14 20:33:00,1.02819,1.02832,1.02817,1.02818,1385832.0
2008-08-14 20:34:00,1.02827,1.02833,1.02816,1.02833,12358189.0
2008-08-14 20:35:00,1.02841,1.02856,1.02834,1.02849,19564239.0
2008-08-14 20:36:00,1.02848,1.02848,1.02839,1.02839,10342167.0
2008-08-14 20:37:00,1.02839,1.02844,1.02813,1.02841,12743138.0
2008-08-14 20:38:00,1.02846,1.02855,1.02846,1.02855,5141837.0
2008-08-14 20:39:00,1.02866,1.02878,1.02848,1.02848,11095243.0
2008-08-14 20:40:00,1.02845,1.02845,1.02781,1.0279,78646620.0
2008-08-14 20:41:00,1.02801,1.02843,1.02801,1.02843,8835741.0
2008-08-14 20:42:00,1.02853,1.02874,1.02852,1.02874,19529377.0
2008-08-14 20:43:00,1.02884,1.02904,1.02884,1.02898,2817945.0
2008-08-14 20:44:00,1.02884,1.02884,1.02866,1.02877,8401976.0
2008-08-14 20:45:00,1.02863,1.02863,1.02841,1.02841,13585410.0
2008-08-14 20:46:00,1.02829,1.02844,1.0281,1.0281,12382277.0
2008-08-14 20:47:00,1.02801,1.02801,1.02771,1.02771,60262560.0
2008-08-14 20:48:00,1.02776,1.02778,1.02764,1.02778,20020409.0
2008-08-14 20:49:00,1.02753,1.02786,1.02753,1.02785,11676623.0
2008-08-14 20:50:00,1.0279,1.028,1.0279,1.028,5452083.0
2008-08-14 20:51:00,1.02797,1.0282,1.02797,1.0282,8938981.0
2008-08-14 20:52:00,1.0282,1.02833,1.02815,1.02833,10339742.0
2008-08-14 20:53:00,1.02831,1.02834,1.02821,1.02821,2013438.0
2008-08-14 20:54:00,1.02828,1.02851,1.02828,1.02851,12313405.0
2008-08-14 20:55:00,1.02853,1.02853,1.02842,1.02842,20253247.0
2008-08-14 20:56:00,1.02839,1.02844,1.02836,1.02844,6012351.0
2008-08-14 20:57:00,1.02828,1.02861,1.02828,1.02858,28772020.0
2008-08-14 20:58:00,1.02862,1.02865,1.02858,1.02865,16187079.0
2008-08-14 20:59:00,1.02869,1.02873,1.02869,1.02873,9741995.0
2008-08-14 21:00:00,1.02873,1.02873,1.02858,1.02864,8497844.0
2008-08-14 21:01:00,1.0286,1.0286,1.02828,1.02843,14128121.0
2008-08-14 21:02:00,1.02838,1.02838,1.02824,1.02831,16317050.0
2008-08-14 21:03:00,1.02834,1.02844,1.02832,1.02844,16297117.0
2008-08-14 21:04:00,1.02844,1.02856,1.02844,1.02856,29350782.0
2008-08-14 21:05:00,1.02861,1.02862,1.02845,1.02862,38466145.0
2008-08-14 21:06:00,1.02864,1.02864,1.02846,1.02862,3378813.0
2008-08-14 21:07:00,1.0286,1.0286,1.02831,1.02831,21085222.0
2008-08-14 21:08:00,1.02818,1.02833,1.02812,1.02833,20241219.0
2008-08-14 21:09:00,1.02835,1.02843,1.02827,1.02843,3772008.0
2008-08-14 21:10:00,1.02853,1.02858,1.02848,1.02848,30061187.0
2008-08-14 21:11:00,1.02845,1.0285,1.02835,1.02835,25051801.0
2008-08-14 21:12:00,1.02835,1.02841,1.02741,1.02836,4999289.0
2008-08-14 21:13:00,1.02836,1.02836,1.02818,1.02827,45784645.0
2008-08-14 21:14:00,1.02823,1.02824,1.02813,1.02816,4949533.0
2008-08-14 21:15:00,1.02816,1.02844,1.02816,1.02844,11347531.0
2008-08-14 21:16:00,1.02851,1.02852,1.0284,1.02851,9048999.0
2008-08-14 21:17:00,1.02854,1.02877,1.02846,1.02846,15549704.0
2008-08-14 21:18:00,1.02881,1.02889,1.02873,1.02873,5278099.0
2008-08-14 21:19:00,1.02871,1.02871,1.02865,1.0287,7176003.0
2008-08-14 21:20:00,1.02871,1.02898,1.02871,1.02898,14996248.0
2008-08-14 21:21:00,1.02892,1.02903,1.02892,1.02898,3811301.0
2008-08-14 21:22:00,1.02889,1.02889,1.02878,1.02883,1266587.0
2008-08-14 21:23:00,1.02884,1.02903,1.02879,1.02903,15303348.0
2008-08-14 21:24:00,1.02901,1.02911,1.02901,1.02901,10365136.0
2008-08-14 21:25:00,1.0288,1.02893,1.02874,1.02874,6528698.0
2008-08-14 21:26:00,1.02871,1.02871,1.02854,1.02863,9086912.0
2008-08-14 21:27:00,1.02865,1.02883,1.02848,1.02883,9352267.0
2008-08-14 21:28:00,1.02885,1.02885,1.02854,1.0287,14372830.0
2008-08-14 21:29:00,1.02862,1.02864,1.02854,1.02855,12546929.0
2008-08-14 21:30:00,1.0284,1.0284,1.02799,1.02811,15442854.0
2008-08-14 21:31:00,1.0282,1.0282,1.02808,1.02809,10055551.0
2008-08-14 21:32:00,1.0281,1.0281,1.02789,1.02792,2154530.0
2008-08-14 21:33:00,1.02785,1.02811,1.02785,1.02811,16527792.0
2008-08-14 21:34:00,1.02821,1.02824,1.02813,1.02824,27098085.0
2008-08-14 21:35:00,1.02829,1.02834,1.02826,1.02828,6695570.0
2008-08-14 21:36:00,1.02818,1.02818,1.02808,1.02814,11185525.0
2008-08-14 21:37:00,1.02822,1.02822,1.02805,1.02811,14869256.0
2008-08-14 21:38:00,1.02811,1.02847,1.02811,1.02847,22032469.0
2008-08-14 21:39:00,1.02856,1.02866,1.02854,1.02854,15151294.0
2008-08-14 21:40:00,1.02755,1.02885,1.02755,1.02885,2534808.0
2008-08-14 21:41:00,1.02884,1.02891,1.02826,1.02826,7722890.0
2008-08-14 21:42:00,1.0284,1.02845,1.02838,1.02845,7910649.0
2008-08-14 21:43:00,1.02844,1.02856,1.02843,1.02851,10730662.0
2008-08-14 21:44:00,1.02843,1.02856,1.02838,1.02856,11688263.0
2008-08-14 21:45:00,1.02851,1.02872,1.02851,1.02865,10476422.0
2008-08-14 21:46:00,1.02866,1.02879,1.02866,1.02869,10363628.0
2008-08-14 21:47:00,1.02866,1.02866,1.02827,1.02827,10834715.0
2008-08-14 21:48:00,1.02823,1.02826,1.02797,1.02797,7157730.0
2008-08-14 21:49:00,1.02805,1.02852,1.02805,1.02852,13671790.0
2008-08-14 21:50:00,1.02855,1.02855,1.02808,1.02808,6247255.0
2008-08-14 21:51:00,1.02815,1.0286,1.02815,1.0286,1926276.0
2008-08-14 21:52:00,1.02861,1.02873,1.02861,1.02873,24071140.0
2008-08-14 21:53:00,1.02875,1.02894,1.02875,1.02888,18785190.0
2008-08-14 21:54:00,1.02887,1.02887,1.02873,1.02873,10670979.0
2008-08-14 21:55:00,1.02877,1.02883,1.02865,1.02883,9155736.0
2008-08-14 21:56:00,1.02888,1.02888,1.02872,1.02872,7481977.0
2008-08-14 21:57:00,1.02875,1.02882,1.02865,1.02865,6468059.0
2008-08-14 21:58:00,1.02875,1.02884,1.02854,1.02854,5123520.0
2008-08-14 21:59:00,1.02877,1.02885,1.02877,1.02884,10785616.0
2008-08-14 22:00:00,1.02875,1.02875,1.02856,1.02856,18243720.0
2008-08-14 22:01:00,1.02859,1.0286,1.02852,1.02854,4258510.0
2008-08-14 22:02:00,1.02853,1.02875,1.02853,1.02866,9108092.0
2008-08-14 22:03:00,1.02866,1.02867,1.02857,1.02861,6450897.0
2008-08-14 22:04:00,1.02865,1.02865,1.02826,1.02851,17125514.0
2008-08-14 22:05:00,1.02851,1.02851,1.02836,1.02843,13129427.0
2008-08-14 22:06:00,1.02835,1.02847,1.02832,1.02847,7020072.0
2008-08-14 22:07:00,1.02848,1.0285,1.02843,1.02843,5067295.0
2008-08-14 22:08:00,1.02833,1.02833,1.02808,1.02808,7271856.0
2008-08-14 22:09:00,1.02801,1.02801,1.02757,1.02757,9060359.0
2008-08-14 22:10:00,1.02779,1.02799,1.02776,1.02799,26653293.0
2008-08-14 22:11:00,1.02795,1.02803,1.02795,1.02801,3209444.0
2008-08-14 22:12:00,1.02808,1.02809,1.02802,1.02802,8684581.0
2008-08-14 22:13:00,1.02785,1.02806,1.02785,1.02799,25190530.0
2008-08-14 22:14:00,1.02793,1.02808,1.02772,1.02808,9967714.0
2008-08-14 22:15:00,1.02811,1.02811,1.02796,1.02801,2223160.0
2008-08-14 22:16:00,1.02803,1.02807,1.02787,1.02787,18665291.0
2008-08-14 22:17:00,1.02785,1.02786,1.02768,1.02768,4613221.0
2008-08-14 22:18:00,1.02779,1.02786,1.02757,1.02757,5916678.0
2008-08-14 22:19:00,1.02788,1.028,1.02788,1.02793,10330621.0
2008-08-14 22:20:00,1.02785,1.02788,1.02774,1.02775,6563597.0
2008-08-14 22:21:00,1.02746,1.02746,1.0273,1.0273,4982490.0
2008-08-14 22:22:00,1.02756,1.02756,1.02741,1.02741,14120370.0
2008-08-14 22:23:00,1.02734,1.02737,1.02722,1.02734,7218066.0
2008-08-14 22:24:00,1.02739,1.02744,1.02718,1.02718,1128352.0
2008-08-14 22:25:00,1.0275,1.02757,1.02746,1.02749,2359190.0
2008-08-14 22:26:00,1.02764,1.0277,1.02755,1.02755,2903872.0
2008-08-14 22:27:00,1.02744,1.02756,1.02729,1.0273,20138495.0
2008-08-14 22:28:00,1.02756,1.02767,1.0273,1.02767,35396045.0
2008-08-14 22:29:00,1.02765,1.02775,1.02757,1.02775,10196019.0
2008-08-14 22:30:00,1.02779,1.02781,1.02756,1.02764,5342418.0
2008-08-14 22:31:00,1.02776,1.02776,1.02758,1.02771,9485276.0
2008-08-14 22:32:00,1.02766,1.02766,1.02752,1.02766,13728455.0
2008-08-14 22:33:00,1.02763,1.02774,1.02762,1.02765,1025129.0
2008-08-14 22:34:00,1.02769,1.02769,1.02754,1.02754,10026876.0
2008-08-14 22:35:00,1.02754,1.02758,1.02743,1.02743,6380540.0
2008-08-14 22:36:00,1.02751,1.02765,1.02742,1.02765,35645619.0
2008-08-14 22:37:00,1.02767,1.02767,1.02756,1.02758,15292167.0
2008-08-14 22:38:00,1.02758,1.02768,1.02752,1.02764,12639353.0
2008-08-14 22:39:00,1.02763,1.02767,1.02759,1.0276,5146880.0
2008-08-14 22:40:00,1.02667,1.02773,1.02667,1.02759,10549010.0
2008-08-14 22:41:00,1.02763,1.02788,1.02763,1.02788,29913558.0
2008-08-14 22:42:00,1.0277,1.02799,1.0277,1.02789,10686814.0
2008-08-14 22:43:00,1.02795,1.02795,1.0278,1.0278,3521108.0
2008-08-14 22:44:00,1.0278,1.02792,1.02761,1.02792,3806082.0
2008-08-14 22:45:00,1.02794,1.02795,1.02764,1.02781,43833766.0
2008-08-14 22:46:00,1.02754,1.02781,1.02754,1.0277,9948877.0
2008-08-14 22:47:00,1.02762,1.02774,1.02743,1.0276,15523688.0
2008-08-14 22:48:00,1.02753,1.02753,1.02727,1.02732,6480224.0
2008-08-14 22:49:00,1.02741,1.02744,1.02734,1.02734,12676661.0
2008-08-14 22:50:00,1.0274,1.02746,1.02735,1.02746,10296313.0
2008-08-14 22:51:00,1.02742,1.02742,1.02732,1.02732,10466344.0
2008-08-14 22:52:00,1.02732,1.02733,1.02705,1.02733,13961168.0
2008-08-14 22:53:00,1.02717,1.02748,1.02717,1.02736,20361694.0
2008-08-14 22:54:00,1.02744,1.02753,1.02735,1.02753,45956154.0
2008-08-14 22:55:00,1.02754,1.02754,1.02739,1.02742,8069059.0
2008-08-14 22:56:00,1.02728,1.02728,1.02707,1.02707,6506472.0
2008-08-14 22:57:00,1.02708,1.0271,1.02702,1.02702,11980186.0
2008-08-14 22:58:00,1.027,1.02702,1.02695,1.02698,5193221.0
2008-08-14 22:59:00,1.02698,1.027,1.02685,1.02688,16326116.0
2008-08-14 23:00:00,1.02686,1.02689,1.02678,1.02678,27385596.0
2008-08-14 23:01:00,1.02669,1.02672,1.02601,1.02672,17561962.0
2008-08-14 23:02:00,1.02672,1.02672,1.02663,1.02663,6667356.0
2008-08-14 23:03:00,1.02664,1.02671,1.02663,1.02663,11921510.0
2008-08-14 23:04:00,1.02658,1.02658,1.02648,1.02648,18351137.0
2008-08-14 23:05:00,1.02637,1.02658,1.02625,1.02658,10926736.0
2008-08-14 23:06:00,1.02661,1.02661,1.02624,1.02624,11175616.0
2008-08-14 23:07:00,1.02624,1.02636,1.02619,1.02619,21017466.0
2008-08-14 23:08:00,1.02604,1.02631,1.02604,1.02628,8234735.0
2008-08-14 23:09:00,1.02609,1.0264,1.02601,1.0264,43372587.0
2008-08-14 23:10:00,1.02651,1.02663,1.02642,1.02662,41010182.0
2008-08-14 23:11:00,1.02665,1.02683,1.02665,1.02683,16606508.0
2008-08-14 23:12:00,1.02687,1.02687,1.0265,1.0265,1522970.0
2008-08-14 23:13:00,1.02649,1.02672,1.02644,1.02672,15334773.0
2008-08-14 23:14:00,1.02681,1.02691,1.02681,1.02688,12321807.0
2008-08-14 23:15:00,1.02689,1.02713,1.02688,1.02688,15780617.0
2008-08-14 23:16:00,1.02687,1.02687,1.02671,1.02671,22821380.0
2008-08-14 23:17:00,1.0267,1.02684,1.02668,1.02684,3268365.0
2008-08-14 23:18:00,1.02664,1.02699,1.02664,1.02691,9888314.0
2008-08-14 23:19:00,1.02687,1.02687,1.02662,1.02662,15577824.0
2008-08-14 23:20:00,1.02669,1.02669,1.02621,1.02644,10486045.0
2008-08-14 23:21:00,1.02639,1.02639,1.02627,1.02633,33259089.0
2008-08-14 23:22:00,1.02632,1.02637,1.02621,1.02621,13422305.0
2008-08-14 23:23:00,1.0262,1.02627,1.02613,1.02627,5655767.0
2008-08-14 23:24:00,1.0263,1.0263,1.02626,1.02628,5841997.0
2008-08-14 23:25:00,1.02631,1.02634,1.02615,1.02634,9667732.0
2008-08-14 23:26:00,1.02639,1.02646,1.0262,1.02646,6720967.0
2008-08-14 23:27:00,1.02645,1.02664,1.02645,1.02664,16171902.0
2008-08-14 23:28:00,1.02674,1.02691,1.02674,1.0269,10536132.0
2008-08-14 23:29:00,1.02692,1.02698,1.02686,1.02691,12048834.0
2008-08-14 23:30:00,1.02696,1.02701,1.02683,1.02701,3318585.0
2008-08-14 23:31:00,1.02703,1.02707,1.02683,1.02683,10598530.0
2008-08-14 23:32:00,1.02666,1.0267,1.02654,1.02654,20370036.0
2008-08-14 23:33:00,1.02661,1.02668,1.02657,1.02663,8700481.0
2008-08-14 23:34:00,1.02664,1.02677,1.02664,1.02677,13561044.0
2008-08-14 23:35:00,1.02673,1.02673,1.02645,1.02645,52861391.0
2008-08-14 23:36:00,1.02683,1.02724,1.02683,1.02724,17241709.0
2008-08-14 23:37:00,1.02726,1.02729,1.02716,1.02716,8539434.0
2008-08-14 23:38:00,1.02714,1.02714,1.02684,1.02689,25769969.0
2008-08-14 23:39:00,1.02682,1.02691,1.0268,1.02691,8965553.0
2008-08-14 23:40:00,1.02694,1.02705,1.02687,1.02688,13040725.0
2008-08-14 23:41:00,1.02698,1.02698,1.02689,1.02693,19228954.0
2008-08-14 23:42:00,1.02689,1.02698,1.02689,1.02698,10774506.0
2008-08-14 23:43:00,1.02696,1.02696,1.02678,1.02678,5566692.0
2008-08-14 23:44:00,1.02687,1.02695,1.02662,1.02678,6401649.0
2008-08-14 23:45:00,1.02688,1.0269,1.02683,1.02689,9932649.0
2008-08-14 23:46:00,1.02684,1.0269,1.02661,1.02683,28444198.0
2008-08-14 23:47:00,1.02686,1.02689,1.02678,1.02689,21098648.0
2008-08-14 23:48:00,1.02686,1.027,1.02686,1.027,4093089.0
2008-08-14 23:49:00,1.02694,1.02694,1.02676,1.02676,7201731.0
2008-08-14 23:50:00,1.02689,1.02698,1.02683,1.02698,32279340.0
2008-08-14 23:51:00,1.02699,1.02705,1.02674,1.02674,7416531.0
2008-08-14 23:52:00,1.02697,1.02699,1.02691,1.02695,6400343.0
2008-08-14 23:53:00,1.02692,1.02696,1.02687,1.02687,14834401.0
2008-08-14 23:54:00,1.02686,1.02686,1.02663,1.02668,12896118.0
2008-08-14 23:55:00,1.02665,1.02671,1.02661,1.02666,30817132.0
2008-08-14 23:56:00,1.02665,1.02668,1.02658,1.02661,7540512.0
2008-08-14 23:57:00,1.02669,1.02669,1.02661,1.02662,5757308.0
2008-08-14 23:58:00,1.0267,1.02686,1.0267,1.02686,13632413.0
2008-08-14 23:59:00,1.02689,1.02691,1.02663,1.02682,11736550.0
2008-08-15 00:00:00,1.02653,1.02691,1.02653,1.02688,4216441.0
2008-08-15 00:01:00,1.02692,1.02694,1.02684,1.02688,7749150.0
2008-08-15 00:02:00,1.02694,1.027,1.02685,1.02685,25529859.0
2008-08-15 00:03:00,1.02679,1.02698,1.02664,1.02698,11250015.0
2008-08-15 00:04:00,1.02701,1.02717,1.02701,1.02711,14038159.0
2008-08-15 00:05:00,1.02715,1.02715,1.02681,1.02699,7874386.0
2008-08-15 00:06:00,1.02694,1.02701,1.0267,1.02697,5137890.0
2008-08-15 00:07:00,1.02703,1.02711,1.02703,1.02711,5443267.0
2008-08-15 00:08:00,1.02721,1.02723,1.02702,1.02702,13566193.0
2008-08-15 00:09:00,1.02699,1.02714,1.02699,1.02714,8987738.0
2008-08-15 00:10:00,1.02716,1.02719,1.02706,1.02706,4589791.0
2008-08-15 00:11:00,1.02713,1.02717,1.02706,1.02716,5507170.0
2008-08-15 00:12:00,1.0272,1.02727,1.0272,1.02727,12396485.0
2008-08-15 00:13:00,1.02734,1.02741,1.02729,1.02741,4116585.0
2008-08-15 00:14:00,1.02738,1.02738,1.0273,1.0273,2684234.0
2008-08-15 00:15:00,1.02732,1.02736,1.02725,1.02728,6025965.0
2008-08-15 00:16:00,1.02731,1.02745,1.02726,1.02745,6027245.0
2008-08-15 00:17:00,1.02744,1.02744,1.02733,1.02734,17171681.0
2008-08-15 00:18:00,1.02732,1.02751,1.02732,1.02751,3773890.0
2008-08-15 00:19:00,1.02753,1.02753,1.02733,1.02742,23149914.0
2008-08-15 00:20:00,1.02725,1.02744,1.02725,1.02741,5562954.0
2008-08-15 00:21:00,1.02749,1.02758,1.02723,1.02746,10207042.0
2008-08-15 00:22:00,1.0276,1.0277,1.0276,1.0276,8750885.0
2008-08-15 00:23:00,1.02769,1.02778,1.02767,1.02767,10649364.0
2008-08-15 00:24:00,1.02769,1.02769,1.02754,1.02759,10267735.0
2008-08-15 00:25:00,1.0276,1.02766,1.02759,1.02765,9392252.0
2008-08-15 00:26:00,1.02757,1.0276,1.02741,1.02741,16324976.0
2008-08-15 00:27:00,1.02741,1.02748,1.02729,1.02748,7093104.0
2008-08-15 00:28:00,1.02749,1.02749,1.02726,1.02741,11550077.0
2008-08-15 00:29:00,1.02732,1.0274,1.02726,1.02734,4428021.0
2008-08-15 00:30:00,1.02735,1.02746,1.02735,1.02746,15598030.0
2008-08-15 00:31:00,1.02743,1.02743,1.02734,1.02735,9252143.0
2008-08-15 00:32:00,1.02745,1.0278,1.02745,1.0278,36944160.0
2008-08-15 00:33:00,1.0278,1.02784,1.02767,1.02776,3121756.0
2008-08-15 00:34:00,1.02775,1.0279,1.02763,1.02787,3397123.0
2008-08-15 00:35:00,1.02796,1.02811,1.02796,1.02804,9693632.0
2008-08-15 00:36:00,1.02773,1.02807,1.02773,1.02802,3131511.0
2008-08-15 00:37:00,1.02804,1.0281,1.028,1.028,14666565.0
2008-08-15 00:38:00,1.02775,1.02823,1.02775,1.02823,10901343.0
2008-08-15 00:39:00,1.02828,1.02828,1.02816,1.02828,16452002.0
2008-08-15 00:40:00,1.02823,1.0283,1.02821,1.02825,10710882.0
2008-08-15 00:41:00,1.02829,1.02838,1.02829,1.02838,2524307.0
2008-08-15 00:42:00,1.0284,1.0284,1.02834,1.02835,10313819.0
2008-08-15 00:43:00,1.02835,1.02842,1.02832,1.02842,17593776.0
2008-08-15 00:44:00,1.02843,1.02843,1.02807,1.02831,6980342.0
2008-08-15 00:45:00,1.02824,1.02824,1.02804,1.02804,7359604.0
2008-08-15 00:46:00,1.02807,1.02813,1.02807,1.02812,15979715.0
2008-08-15 00:47:00,1.02823,1.02842,1.02823,1.02842,16738461.0
2008-08-15 00:48:00,1.0284,1.0284,1.0281,1.02837,8055906.0
2008-08-15 00:49:00,1.02831,1.02832,1.02817,1.02817,9582487.0
2008-08-15 00:50:00,1.02824,1.02824,1.02807,1.02807,9069014.0
2008-08-15 00:51:00,1.02796,1.02796,1.02791,1.02794,17444401.0
2008-08-15 00:52:00,1.02799,1.02799,1.0278,1.0278,4199478.0
2008-08-15 00:53:00,1.02783,1.02791,1.02778,1.02791,15080919.0
2008-08-15 00:54:00,1.02805,1.02834,1.02805,1.02834,5779654.0
2008-08-15 00:55:00,1.02844,1.02851,1.02832,1.02832,14691882.0
2008-08-15 00:56:00,1.02855,1.02859,1.0283,1.02848,12350930.0
2008-08-15 00:57:00,1.02846,1.02867,1.02846,1.02867,12274190.0
2008-08-15 00:58:00,1.0287,1.02871,1.02857,1.02857,25809185.0
2008-08-15 00:59:00,1.02849,1.02854,1.02846,1.02846,7762299.0
2008-08-15 01:00:00,1.02848,1.02848,1.02832,1.02833,8658859.0
2008-08-15 01:01:00,1.02832,1.02837,1.02739,1.02837,11464961.0
2008-08-15 01:02:00,1.02843,1.02843,1.02836,1.0284,8877375.0
2008-08-15 01:03:00,1.02839,1.02858,1.02839,1.02858,8551998.0
2008-08-15 01:04:00,1.02861,1.02868,1.02857,1.02857,6429485.0
2008-08-15 01:05:00,1.02846,1.02846,1.02815,1.02836,48930736.0
2008-08-15 01:06:00,1.02839,1.02851,1.02839,1.0285,9480958.0
2008-08-15 01:07:00,1.02844,1.02844,1.02809,1.02809,5129013.0
2008-08-15 01:08:00,1.02826,1.02835,1.02822,1.02822,15356913.0
2008-08-15 01:09:00,1.02819,1.02824,1.02808,1.02808,8636241.0
2008-08-15 01:10:00,1.02827,1.0284,1.02806,1.02821,6937443.0
2008-08-15 01:11:00,1.0282,1.0282,1.02795,1.02807,7308041.0
2008-08-15 01:12:00,1.02805,1.02817,1.028,1.028,5549596.0
2008-08-15 01:13:00,1.02813,1.02821,1.02813,1.02813,9264986.0
2008-08-15 01:14:00,1.02804,1.02813,1.02803,1.02812,10759599.0
2008-08-15 01:15:00,1.02817,1.02832,1.02817,1.02831,18655958.0
2008-08-15 01:16:00,1.02845,1.02847,1.02816,1.02836,21971283.0
2008-08-15 01:17:00,1.02833,1.02843,1.02832,1.02843,25379631.0
2008-08-15 01:18:00,1.02846,1.0286,1.0282,1.0286,11919959.0
2008-08-15 01:19:00,1.02863,1.02869,1.02859,1.02865,15834741.0
2008-08-15 01:20:00,1.02857,1.02857,1.02846,1.02853,5330246.0
2008-08-15 01:21:00,1.02867,1.02886,1.02867,1.02885,10719836.0
2008-08-15 01:22:00,1.02899,1.0291,1.02895,1.0291,12242130.0
2008-08-15 01:23:00,1.02914,1.02927,1.02911,1.02918,4506142.0
2008-08-15 01:24:00,1.02945,1.02968,1.02945,1.02968,12903427.0
2008-08-15 01:25:00,1.02968,1.02983,1.02968,1.02981,18141202.0
2008-08-15 01:26:00,1.0298,1.02984,1.02951,1.02972,6846724.0
2008-08-15 01:27:00,1.02965,1.02965,1.02923,1.02937,5440122.0
2008-08-15 01:28:00,1.02932,1.02955,1.02932,1.02946,30996122.0
2008-08-15 01:29:00,1.02941,1.02941,1.02897,1.02897,11351804.0
2008-08-15 01:30:00,1.02885,1.02911,1.02885,1.029,12636381.0
2008-08-15 01:31:00,1.02908,1.02922,1.02907,1.02907,8559525.0
2008-08-15 01:32:00,1.02903,1.02903,1.02879,1.02879,7845265.0
2008-08-15 01:33:00,1.02867,1.02867,1.02853,1.02856,15595726.0
2008-08-15 01:34:00,1.02848,1.02855,1.02821,1.02855,7468774.0
2008-08-15 01:35:00,1.02851,1.02851,1.02806,1.02806,11597962.0
2008-08-15 01:36:00,1.02805,1.02836,1.02797,1.02797,22785161.0
2008-08-15 01:37:00,1.02798,1.02838,1.02798,1.02838,18357657.0
2008-08-15 01:38:00,1.02829,1.02838,1.02816,1.02827,20802463.0
2008-08-15 01:39:00,1.02826,1.02868,1.02826,1.02868,14954814.0
2008-08-15 01:40:00,1.02865,1.02865,1.02845,1.02846,16391660.0
2008-08-15 01:41:00,1.02841,1.02841,1.02824,1.02839,9280861.0
2008-08-15 01:42:00,1.02841,1.02853,1.02821,1.02849,4041317.0
2008-08-15 01:43:00,1.02848,1.02848,1.02833,1.02842,7667559.0
2008-08-15 01:44:00,1.02837,1.02862,1.02756,1.02854,111711805.0
2008-08-15 01:45:00,1.02859,1.02876,1.02859,1.02864,6045798.0
2008-08-15 01:46:00,1.02857,1.02895,1.02857,1.02895,5623504.0
2008-08-15 01:47:00,1.02909,1.02922,1.02895,1.0291,10900476.0
2008-08-15 01:48:00,1.0291,1.0292,1.02903,1.02908,24109312.0
2008-08-15 01:49:00,1.02923,1.02933,1.02904,1.02904,5928778.0
2008-08-15 01:50:00,1.02911,1.02941,1.02911,1.02938,13926588.0
2008-08-15 01:51:00,1.02933,1.02933,1.02904,1.02904,7212784.0
2008-08-15 01:52:00,1.02892,1.02895,1.02876,1.02876,57304090.0
2008-08-15 01:53:00,1.02883,1.02887,1.02862,1.02867,29373017.0
2008-08-15 01:54:00,1.02869,1.02887,1.02856,1.02867,6034278.0
2008-08-15 01:55:00,1.02876,1.02885,1.02853,1.02885,4693511.0
2008-08-15 01:56:00,1.02881,1.02881,1.02844,1.02849,9497894.0
2008-08-15 01:57:00,1.02851,1.02856,1.02839,1.02856,11419260.0
2008-08-15 01:58:00,1.02851,1.02851,1.02837,1.02846,27856417.0
2008-08-15 01:59:00,1.02848,1.0285,1.02846,1.02849,12599074.0
2008-08-15 02:00:00,1.02852,1.02861,1.02847,1.02848,15407812.0
2008-08-15 02:01:00,1.02847,1.02847,1.02835,1.02835,5449340.0
2008-08-15 02:02:00,1.02836,1.02856,1.02836,1.02856,11612083.0
2008-08-15 02:03:00,1.0286,1.02872,1.02849,1.02849,6300447.0
2008-08-15 02:04:00,1.02844,1.02844,1.02837,1.02841,7809774.0
2008-08-15 02:05:00,1.02842,1.02843,1.02822,1.02839,46846232.0
2008-08-15 02:06:00,1.02836,1.02847,1.02811,1.02811,19762878.0
2008-08-15 02:07:00,1.02827,1.02833,1.02801,1.02833,13843498.0
2008-08-15 02:08:00,1.02836,1.02844,1.02828,1.02829,10379162.0
2008-08-15 02:09:00,1.02826,1.02837,1.02822,1.02837,9528330.0
2008-08-15 02:10:00,1.0283,1.0283,1.02813,1.02822,12816357.0
2008-08-15 02:11:00,1.02814,1.02817,1.02807,1.02813,7007167.0
2008-08-15 02:12:00,1.02814,1.02814,1.02804,1.02809,15388272.0
2008-08-15 02:13:00,1.02812,1.02822,1.02798,1.02798,10904071.0
2008-08-15 02:14:00,1.02817,1.02828,1.02787,1.02828,45607915.0
2008-08-15 02:15:00,1.02826,1.02826,1.02794,1.02814,3892895.0
2008-08-15 02:16:00,1.02811,1.02814,1.02803,1.02814,3615844.0
2008-08-15 02:17:00,1.02817,1.02834,1.02802,1.02802,9965327.0
2008-08-15 02:18:00,1.02832,1.0284,1.02832,1.02836,32756854.0
2008-08-15 02:19:00,1.02837,1.02837,1.0271,1.0271,11254678.0
2008-08-15 02:20:00,1.02791,1.02821,1.02791,1.02821,5090881.0
2008-08-15 02:21:00,1.02831,1.02849,1.02831,1.02849,11642733.0
2008-08-15 02:22:00,1.02843,1.02843,1.02821,1.02821,15731065.0
2008-08-15 02:23:00,1.02816,1.02827,1.02816,1.02821,36458646.0
2008-08-15 02:24:00,1.0281,1.02811,1.02792,1.02792,6987776.0
2008-08-15 02:25:00,1.02783,1.02783,1.02764,1.02772,9675651.0
2008-08-15 02:26:00,1.02772,1.0278,1.0277,1.02778,1094170.0
2008-08-15 02:27:00,1.02787,1.02802,1.02777,1.02802,14300472.0
2008-08-15 02:28:00,1.02804,1.02804,1.02782,1.02782,10247706.0
2008-08-15 02:29:00,1.0276,1.02779,1.02748,1.02779,5668947.0
2008-08-15 02:30:00,1.02779,1.02779,1.02754,1.02754,10089073.0
2008-08-15 02:31:00,1.02755,1.02755,1.02721,1.0274,33733007.0
2008-08-15 02:32:00,1.02713,1.02742,1.02712,1.02734,18813985.0
2008-08-15 02:33:00,1.02748,1.02753,1.02738,1.02753,3088899.0
2008-08-15 02:34:00,1.02748,1.02762,1.02748,1.02757,2497026.0
2008-08-15 02:35:00,1.02724,1.02758,1.02721,1.02752,1069120.0
2008-08-15 02:36:00,1.02756,1.02758,1.02754,1.02754,7950286.0
2008-08-15 02:37:00,1.02761,1.02768,1.02761,1.02764,14893335.0
2008-08-15 02:38:00,1.02737,1.02742,1.02736,1.02736,4633578.0
2008-08-15 02:39:00,1.02761,1.02761,1.02749,1.02751,6765198.0
2008-08-15 02:40:00,1.02754,1.02763,1.02753,1.02763,9971644.0
2008-08-15 02:41:00,1.02739,1.02762,1.02717,1.02755,5457182.0
2008-08-15 02:42:00,1.02762,1.02762,1.02754,1.02754,4303779.0
2008-08-15 02:43:00,1.02753,1.02764,1.02753,1.02764,17421402.0
2008-08-15 02:44:00,1.02765,1.02772,1.02745,1.02745,2176794.0
2008-08-15 02:45:00,1.02733,1.02733,1.02697,1.02728,9888604.0
2008-08-15 02:46:00,1.02741,1.02758,1.02732,1.02732,27194784.0
2008-08-15 02:47:00,1.0274,1.0274,1.02717,1.02717,8767876.0
2008-08-15 02:48:00,1.02709,1.02719,1.02709,1.02714,3468169.0
2008-08-15 02:49:00,1.02719,1.02723,1.02705,1.02714,26706707.0
2008-08-15 02:50:00,1.02704,1.02708,1.02693,1.02701,8695164.0
2008-08-15 02:51:00,1.02708,1.02731,1.02708,1.02731,7740133.0
2008-08-15 02:52:00,1.02736,1.02738,1.02736,1.02737,2231645.0
2008-08-15 02:53:00,1.02741,1.02751,1.02738,1.02749,7656313.0
2008-08-15 02:54:00,1.02746,1.0275,1.02739,1.0275,13521552.0
2008-08-15 02:55:00,1.0275,1.02781,1.02743,1.02781,15789706.0
2008-08-15 02:56:00,1.02779,1.02792,1.02777,1.02788,7132793.0
2008-08-15 02:57:00,1.02792,1.028,1.02769,1.02769,9868991.0
2008-08-15 02:58:00,1.02783,1.02783,1.02766,1.02768,4620780.0
2008-08-15 02:59:00,1.02759,1.02759,1.02698,1.02698,18627444.0
2008-08-15 03:00:00,1.027,1.02711,1.02689,1.02691,10816985.0
2008-08-15 03:01:00,1.02676,1.02713,1.02676,1.02713,5166401.0
2008-08-15 03:02:00,1.02711,1.02735,1.02711,1.02735,6939977.0
2008-08-15 03:03:00,1.02729,1.02746,1.02726,1.02746,7275357.0
2008-08-15 03:04:00,1.02744,1.0275,1.02738,1.0275,8516172.0
2008-08-15 03:05:00,1.02745,1.02751,1.02733,1.02733,10322094.0
2008-08-15 03:06:00,1.02724,1.02727,1.02723,1.02727,17401750.0
2008-08-15 03:07:00,1.02722,1.02722,1.02713,1.0272,24267709.0
2008-08-15 03:08:00,1.0272,1.02723,1.02695,1.02722,1781115.0
2008-08-15 03:09:00,1.02728,1.02763,1.02728,1.0275,6789017.0
2008-08-15 03:10:00,1.02746,1.02769,1.02746,1.02768,14154459.0
2008-08-15 03:11:00,1.02748,1.02762,1.02748,1.0275,7803040.0
2008-08-15 03:12:00,1.02744,1.02757,1.02741,1.02757,12006554.0
2008-08-15 03:13:00,1.02753,1.02753,1.02737,1.02741,11184577.0
2008-08-15 03:14:00,1.0275,1.02768,1.0275,1.02758,10572633.0
2008-08-15 03:15:00,1.02774,1.02776,1.02768,1.02774,11650978.0
2008-08-15 03:16:00,1.02772,1.02776,1.02767,1.02771,10639167.0
2008-08-15 03:17:00,1.02777,1.02789,1.02777,1.02784,7213796.0
2008-08-15 03:18:00,1.02766,1.02796,1.02766,1.02796,7731394.0
2008-08-15 03:19:00,1.02804,1.02804,1.02659,1.02659,2628652.0
2008-08-15 03:20:00,1.02766,1.02806,1.02766,1.02805,15295066.0
2008-08-15 03:21:00,1.02802,1.02802,1.02789,1.02791,20185495.0
2008-08-15 03:22:00,1.0279,1.02793,1.02778,1.02781,16135924.0
2008-08-15 03:23:00,1.02772,1.02772,1.02753,1.02753,11192246.0
2008-08-15 03:24:00,1.02749,1.02762,1.02737,1.02762,7067312.0
2008-08-15 03:25:00,1.02769,1.0278,1.02761,1.02761,25012077.0
2008-08-15 03:26:00,1.02748,1.02751,1.02743,1.02747,16408016.0
2008-08-15 03:27:00,1.02757,1.02757,1.02743,1.02754,2167538.0
2008-08-15 03:28:00,1.02744,1.0275,1.02744,1.0275,9751311.0
2008-08-15 03:29:00,1.02748,1.02752,1.02747,1.02748,16039527.0
2008-08-15 03:30:00,1.02752,1.02752,1.02714,1.02714,11975687.0
2008-08-15 03:31:00,1.02713,1.02714,1.02676,1.02714,14723243.0
2008-08-15 03:32:00,1.02717,1.02717,1.02699,1.02707,9382287.0
2008-08-15 03:33:00,1.02709,1.02713,1.02704,1.02713,8342740.0
2008-08-15 03:34:00,1.02714,1.02727,1.02704,1.02704,7224410.0
2008-08-15 03:35:00,1.02717,1.02717,1.02672,1.02672,11187414.0
2008-08-15 03:36:00,1.02682,1.02696,1.02679,1.02696,14109670.0
2008-08-15 03:37:00,1.02701,1.02701,1.02684,1.02701,1341011.0
2008-08-15 03:38:00,1.02713,1.02719,1.02711,1.02711,3588455.0
2008-08-15 03:39:00,1.02723,1.02734,1.02723,1.02729,13789655.0
2008-08-15 03:40:00,1.02727,1.02729,1.0271,1.0271,7894391.0
2008-08-15 03:41:00,1.02715,1.02724,1.02712,1.02724,5392969.0
2008-08-15 03:42:00,1.02701,1.02737,1.02701,1.0271,14993449.0
2008-08-15 03:43:00,1.02712,1.02724,1.02712,1.02724,3856545.0
2008-08-15 03:44:00,1.02717,1.02738,1.02717,1.02738,12199023.0
2008-08-15 03:45:00,1.02743,1.0275,1.0274,1.02749,5062942.0
2008-08-15 03:46:00,1.02757,1.02772,1.02757,1.0277,42889597.0
2008-08-15 03:47:00,1.02766,1.02766,1.02662,1.0275,4824636.0
2008-08-15 03:48:00,1.02745,1.02746,1.02736,1.0274,27696850.0
2008-08-15 03:49:00,1.02733,1.02733,1.02707,1.02707,30534471.0
2008-08-15 03:50:00,1.02706,1.0272,1.02706,1.0272,3678572.0
2008-08-15 03:51:00,1.02716,1.02716,1.02687,1.02687,21170608.0
2008-08-15 03:52:00,1.02696,1.02696,1.02689,1.02692,22169300.0
2008-08-15 03:53:00,1.02694,1.02707,1.02689,1.02707,3635479.0
2008-08-15 03:54:00,1.02709,1.0272,1.02708,1.0272,36704339.0
2008-08-15 03:55:00,1.02712,1.02718,1.02708,1.02715,29677232.0
2008-08-15 03:56:00,1.02719,1.02725,1.02713,1.02719,15671813.0
2008-08-15 03:57:00,1.02723,1.02745,1.02723,1.02745,17583028.0
2008-08-15 03:58:00,1.02745,1.02745,1.02717,1.02743,14071833.0
2008-08-15 03:59:00,1.02741,1.02741,1.02731,1.02733,8914132.0
2008-08-15 04:00:00,1.0273,1.02734,1.02725,1.02734,9551913.0
2008-08-15 04:01:00,1.02733,1.02733,1.02726,1.02728,15927463.0
2008-08-15 04:02:00,1.0272,1.0272,1.02694,1.02694,29803212.0
2008-08-15 04:03:00,1.02716,1.02716,1.02678,1.0268,6211747.0
2008-08-15 04:04:00,1.0268,1.02713,1.0268,1.02713,22146798.0
2008-08-15 04:05:00,1.02717,1.02744,1.02717,1.02744,11477821.0
2008-08-15 04:06:00,1.02739,1.02759,1.02739,1.0275,2120524.0
2008-08-15 04:07:00,1.02759,1.02759,1.02738,1.02739,9466894.0
2008-08-15 04:08:00,1.02733,1.02733,1.02712,1.02712,9644994.0
2008-08-15 04:09:00,1.02714,1.02723,1.02714,1.0272,5605102.0
2008-08-15 04:10:00,1.02717,1.02725,1.02688,1.02688,11976025.0
2008-08-15 04:11:00,1.02717,1.02718,1.02715,1.02717,20096778.0
2008-08-15 04:12:00,1.02705,1.02716,1.02705,1.02716,62832408.0
2008-08-15 04:13:00,1.02717,1.02717,1.02685,1.02685,12458273.0
2008-08-15 04:14:00,1.02684,1.02704,1.02679,1.02704,13042830.0
2008-08-15 04:15:00,1.02715,1.02715,1.02699,1.02701,8543804.0
2008-08-15 04:16:00,1.02701,1.02701,1.02688,1.02688,2913207.0
2008-08-15 04:17:00,1.02677,1.02677,1.02654,1.02668,21600905.0
2008-08-15 04:18:00,1.02672,1.02674,1.0266,1.0266,9186672.0
2008-08-15 04:19:00,1.02651,1.02656,1.02645,1.02656,84968260.0
2008-08-15 04:20:00,1.02659,1.02683,1.02659,1.02683,10340393.0
2008-08-15 04:21:00,1.0268,1.02683,1.0268,1.0268,5537790.0
2008-08-15 04:22:00,1.02683,1.02697,1.02661,1.02696,12516587.0
2008-08-15 04:23:00,1.02693,1.02693,1.02687,1.02688,10217513.0
2008-08-15 04:24:00,1.02685,1.02685,1.02664,1.02675,18941077.0
2008-08-15 04:25:00,1.02667,1.02667,1.02644,1.02647,13631358.0
2008-08-15 04:26:00,1.02634,1.02644,1.02629,1.02644,1496741.0
2008-08-15 04:27:00,1.02651,1.02656,1.02639,1.02652,4037315.0
2008-08-15 04:28:00,1.0265,1.0266,1.02643,1.0266,7480025.0
2008-08-15 04:29:00,1.02663,1.02665,1.02639,1.02663,13941746.0
2008-08-15 04:30:00,1.02651,1.02672,1.02651,1.02672,20312592.0
2008-08-15 04:31:00,1.02672,1.02673,1.02672,1.02673,4213564.0
2008-08-15 04:32:00,1.02664,1.0267,1.02637,1.02637,24464966.0
2008-08-15 04:33:00,1.0264,1.02645,1.0264,1.02645,8244488.0
2008-08-15 04:34:00,1.02648,1.02666,1.02648,1.0266,22362854.0
2008-08-15 04:35:00,1.02669,1.02687,1.02669,1.02687,8886325.0
2008-08-15 04:36:00,1.02696,1.02712,1.02695,1.02712,14633029.0
2008-08-15 04:37:00,1.02718,1.02727,1.02714,1.02727,22850487.0
2008-08-15 04:38:00,1.02724,1.02724,1.02716,1.02716,7463707.0
2008-08-15 04:39:00,1.02711,1.02719,1.02711,1.02718,7835775.0
2008-08-15 04:40:00,1.02708,1.02731,1.02708,1.02731,29326902.0
2008-08-15 04:41:00,1.02732,1.02733,1.02719,1.02731,21526948.0
2008-08-15 04:42:00,1.02724,1.02742,1.02724,1.02742,6032301.0
2008-08-15 04:43:00,1.02744,1.02745,1.02738,1.02745,11343162.0
2008-08-15 04:44:00,1.02741,1.02741,1.02729,1.02735,13672505.0
2008-08-15 04:45:00,1.02727,1.02738,1.02727,1.02737,3054216.0
2008-08-15 04:46:00,1.02744,1.02746,1.02737,1.02738,6721165.0
2008-08-15 04:47:00,1.02704,1.02737,1.02704,1.02737,5715108.0
2008-08-15 04:48:00,1.02737,1.02748,1.02737,1.02748,2384794.0
2008-08-15 04:49:00,1.02744,1.02745,1.0274,1.0274,4705887.0
2008-08-15 04:50:00,1.02741,1.02751,1.02728,1.02742,8241198.0
2008-08-15 04:51:00,1.0274,1.0274,1.02698,1.02724,17039394.0
2008-08-15 04:52:00,1.0272,1.0276,1.0272,1.0276,6441397.0
2008-08-15 04:53:00,1.02742,1.02768,1.02742,1.02759,28404748.0
2008-08-15 04:54:00,1.02758,1.02762,1.02743,1.02754,17595015.0
2008-08-15 04:55:00,1.02759,1.0276,1.0275,1.02754,7812220.0
2008-08-15 04:56:00,1.0275,1.02755,1.02749,1.02755,5151380.0
2008-08-15 04:57:00,1.02762,1.02778,1.02762,1.02778,6617504.0
2008-08-15 04:58:00,1.02782,1.02788,1.02771,1.02787,11347957.0
2008-08-15 04:59:00,1.028,1.02803,1.02785,1.02803,10692475.0
2008-08-15 05:00:00,1.02803,1.0281,1.02798,1.02802,7111950.0
2008-08-15 05:01:00,1.02808,1.0283,1.02808,1.02829,21021496.0
2008-08-15 05:02:00,1.02835,1.02835,1.02824,1.02826,10403566.0
2008-08-15 05:03:00,1.02823,1.02832,1.02809,1.02809,9130942.0
2008-08-15 05:04:00,1.02806,1.02822,1.02802,1.02822,5499380.0
2008-08-15 05:05:00,1.0283,1.0284,1.02829,1.0284,109345486.0
2008-08-15 05:06:00,1.02841,1.02841,1.02831,1.02835,9893828.0
2008-08-15 05:07:00,1.02829,1.02834,1.02829,1.02829,2253756.0
2008-08-15 05:08:00,1.02829,1.02829,1.02811,1.02812,2392419.0
2008-08-15 05:09:00,1.02814,1.02843,1.02814,1.02843,21032092.0
2008-08-15 05:10:00,1.02839,1.0285,1.02812,1.02826,11491893.0
2008-08-15 05:11:00,1.02821,1.02821,1.02788,1.02788,15763462.0
2008-08-15 05:12:00,1.02774,1.02792,1.02774,1.02782,8678239.0
2008-08-15 05:13:00,1.02787,1.02788,1.02781,1.02781,2787084.0
2008-08-15 05:14:00,1.02778,1.02778,1.02767,1.02768,19751913.0
2008-08-15 05:15:00,1.02768,1.02768,1.02701,1.02739,21636228.0
2008-08-15 05:16:00,1.02741,1.02741,1.02725,1.02725,14528219.0
2008-08-15 05:17:00,1.02722,1.02774,1.02722,1.02774,225631125.0
2008-08-15 05:18:00,1.02775,1.02778,1.02769,1.0277,12021638.0
2008-08-15 05:19:00,1.02763,1.02764,1.02761,1.02762,7697154.0
2008-08-15 05:20:00,1.02763,1.02771,1.0276,1.0276,1212600.0
2008-08-15 05:21:00,1.02753,1.0276,1.02727,1.02751,13464613.0
2008-08-15 05:22:00,1.02752,1.02757,1.0266,1.0266,14389061.0
2008-08-15 05:23:00,1.02761,1.02761,1.02718,1.02719,6965952.0
2008-08-15 05:24:00,1.02727,1.02727,1.02692,1.02712,12899477.0
2008-08-15 05:25:00,1.02705,1.0273,1.02701,1.02703,37002096.0
2008-08-15 05:26:00,1.02703,1.02748,1.02703,1.02748,17983183.0
2008-08-15 05:27:00,1.02742,1.02742,1.02718,1.02727,6225873.0
2008-08-15 05:28:00,1.02737,1.02752,1.02733,1.02752,7166606.0
2008-08-15 05:29:00,1.02757,1.0276,1.02733,1.02747,2870609.0
2008-08-15 05:30:00,1.02736,1.02754,1.02724,1.02754,6376081.0
2008-08-15 05:31:00,1.0276,1.02779,1.02756,1.02779,7923415.0
2008-08-15 05:32:00,1.02785,1.02797,1.02695,1.02791,15981709.0
2008-08-15 05:33:00,1.02802,1.02802,1.02784,1.02784,5156284.0
2008-08-15 05:34:00,1.02775,1.02784,1.0277,1.02783,2408272.0
2008-08-15 05:35:00,1.02792,1.02801,1.02782,1.02782,5785195.0
2008-08-15 05:36:00,1.02784,1.0279,1.02784,1.02787,5064886.0
2008-08-15 05:37:00,1.02782,1.02798,1.02782,1.02798,10430998.0
2008-08-15 05:38:00,1.02791,1.02791,1.02768,1.02768,19961209.0
2008-08-15 05:39:00,1.02764,1.02764,1.02748,1.02763,1878579.0
2008-08-15 05:40:00,1.0276,1.02766,1.02759,1.02763,14954084.0
2008-08-15 05:41:00,1.02758,1.0276,1.02747,1.02748,9272756.0
2008-08-15 05:42:00,1.02734,1.02734,1.02709,1.0272,9635541.0
2008-08-15 05:43:00,1.02719,1.02724,1.02705,1.02716,9059732.0
2008-08-15 05:44:00,1.02718,1.02741,1.02718,1.02737,3020826.0
2008-08-15 05:45:00,1.02747,1.02768,1.02746,1.02768,9309725.0
2008-08-15 05:46:00,1.02777,1.02789,1.02775,1.02785,6158220.0
2008-08-15 05:47:00,1.02799,1.02807,1.02785,1.02807,33276872.0
2008-08-15 05:48:00,1.02803,1.02803,1.02777,1.02787,7264982.0
2008-08-15 05:49:00,1.02784,1.02784,1.02674,1.02774,35207178.0
2008-08-15 05:50:00,1.02771,1.02771,1.02758,1.02762,10125004.0
2008-08-15 05:51:00,1.02747,1.02747,1.02731,1.02745,12001279.0
2008-08-15 05:52:00,1.02749,1.0275,1.02736,1.02741,6477979.0
2008-08-15 05:53:00,1.02742,1.02747,1.02726,1.02747,10446342.0
2008-08-15 05:54:00,1.02756,1.02782,1.02756,1.02781,10423591.0
2008-08-15 05:55:00,1.02764,1.02773,1.02757,1.02773,11432039.0
2008-08-15 05:56:00,1.02768,1.02779,1.02761,1.02779,4912390.0
2008-08-15 05:57:00,1.02783,1.02796,1.02772,1.02772,8646615.0
2008-08-15 05:58:00,1.02789,1.02799,1.02781,1.02781,10491914.0
2008-08-15 05:59:00,1.02765,1.02765,1.02749,1.02749,21659285.0
2008-08-15 06:00:00,1.0275,1.02783,1.0275,1.02781,8722755.0
2008-08-15 06:01:00,1.02778,1.02778,1.02676,1.02772,11002457.0
2008-08-15 06:02:00,1.02773,1.02784,1.02773,1.02783,6056981.0
2008-08-15 06:03:00,1.02782,1.02782,1.02746,1.0278,5887465.0
2008-08-15 06:04:00,1.02776,1.02784,1.02774,1.02774,6269543.0
2008-08-15 06:05:00,1.02779,1.0278,1.02768,1.02773,18481005.0
2008-08-15 06:06:00,1.02784,1.02784,1.02766,1.02774,11597124.0
2008-08-15 06:07:00,1.02763,1.02766,1.02754,1.02757,4889231.0
2008-08-15 06:08:00,1.02754,1.02763,1.0275,1.02763,27239529.0
2008-08-15 06:09:00,1.02764,1.02765,1.02753,1.02765,17365634.0
2008-08-15 06:10:00,1.02768,1.02768,1.02756,1.02762,12441112.0
2008-08-15 06:11:00,1.02759,1.02759,1.02751,1.02754,19633271.0
2008-08-15 06:12:00,1.02748,1.02766,1.02748,1.02765,2514431.0
2008-08-15 06:13:00,1.02761,1.02767,1.02753,1.02758,13228645.0
2008-08-15 06:14:00,1.02756,1.02756,1.02744,1.02744,6666930.0
2008-08-15 06:15:00,1.02742,1.02751,1.02742,1.02751,9184010.0
2008-08-15 06:16:00,1.02739,1.02753,1.02739,1.02747,15155018.0
2008-08-15 06:17:00,1.02743,1.02747,1.0274,1.02747,37243872.0
2008-08-15 06:18:00,1.02745,1.02759,1.02745,1.02759,13514870.0
2008-08-15 06:19:00,1.02749,1.02764,1.02745,1.02755,7949534.0
2008-08-15 06:20:00,1.02759,1.02775,1.02759,1.02774,3265184.0
2008-08-15 06:21:00,1.02775,1.02775,1.02733,1.02733,11666566.0
2008-08-15 06:22:00,1.02732,1.02742,1.02732,1.02742,9039670.0
2008-08-15 06:23:00,1.0274,1.02786,1.0274,1.02786,7011070.0
2008-08-15 06:24:00,1.02791,1.02795,1.02787,1.02787,4790932.0
2008-08-15 06:25:00,1.02795,1.02826,1.02795,1.02826,14040073.0
2008-08-15 06:26:00,1.02832,1.02837,1.02825,1.02828,5708779.0
2008-08-15 06:27:00,1.02825,1.02825,1.02788,1.0281,15201442.0
2008-08-15 06:28:00,1.02818,1.0284,1.02816,1.0284,4452652.0
2008-08-15 06:29:00,1.02841,1.0285,1.02838,1.02838,33212111.0
2008-08-15 06:30:00,1.02832,1.02854,1.02832,1.02854,6801958.0
2008-08-15 06:31:00,1.02855,1.02855,1.02842,1.02852,6270291.0
2008-08-15 06:32:00,1.02858,1.02872,1.02845,1.02861,4973017.0
2008-08-15 06:33:00,1.0287,1.02879,1.0287,1.02874,19960708.0
2008-08-15 06:34:00,1.02874,1.02885,1.02861,1.02885,9414515.0
2008-08-15 06:35:00,1.02882,1.02882,1.02833,1.02836,12718287.0
2008-08-15 06:36:00,1.02831,1.02832,1.02819,1.02832,20941374.0
2008-08-15 06:37:00,1.02824,1.02872,1.02824,1.02872,6091721.0
2008-08-15 06:38:00,1.02883,1.02886,1.02879,1.02882,26245307.0
2008-08-15 06:39:00,1.02874,1.02874,1.02868,1.0287,6456231.0
2008-08-15 06:40:00,1.02878,1.02916,1.02878,1.02916,9415406.0
2008-08-15 06:41:00,1.02914,1.02914,1.02893,1.02893,18286656.0
2008-08-15 06:42:00,1.02881,1.02903,1.02881,1.02897,16616804.0
2008-08-15 06:43:00,1.02901,1.02901,1.02886,1.02894,12845979.0
2008-08-15 06:44:00,1.02895,1.02895,1.02886,1.02891,6097822.0
2008-08-15 06:45:00,1.02892,1.02892,1.02877,1.02882,27471180.0
2008-08-15 06:46:00,1.02877,1.02882,1.02818,1.02877,9270316.0
2008-08-15 06:47:00,1.02887,1.029,1.02887,1.029,9939776.0
2008-08-15 06:48:00,1.02897,1.02897,1.0288,1.0288,13864779.0
2008-08-15 06:49:00,1.02876,1.02881,1.02779,1.02873,20397228.0
2008-08-15 06:50:00,1.02871,1.02871,1.02853,1.02853,19071939.0
2008-08-15 06:51:00,1.02846,1.02853,1.02841,1.02853,10558909.0
2008-08-15 06:52:00,1.02859,1.02865,1.02859,1.02865,13888694.0
2008-08-15 06:53:00,1.02867,1.02873,1.02865,1.02871,42858121.0
2008-08-15 06:54:00,1.0287,1.0287,1.02819,1.02819,13167624.0
2008-08-15 06:55:00,1.02826,1.02844,1.02822,1.02825,7801400.0
2008-08-15 06:56:00,1.02826,1.02872,1.02826,1.02872,2389780.0
2008-08-15 06:57:00,1.02877,1.02892,1.02865,1.02892,7651957.0
2008-08-15 06:58:00,1.02895,1.02904,1.02894,1.02901,19744546.0
2008-08-15 06:59:00,1.02918,1.02928,1.02917,1.02924,15202145.0
2008-08-15 07:00:00,1.02922,1.02922,1.02883,1.02896,6208763.0
2008-08-15 07:01:00,1.02891,1.02894,1.02882,1.02885,3565511.0
2008-08-15 07:02:00,1.02883,1.02883,1.02872,1.02873,6484550.0
2008-08-15 07:03:00,1.02859,1.0287,1.02763,1.0287,13429640.0
2008-08-15 07:04:00,1.02868,1.02879,1.02862,1.02879,8231014.0
2008-08-15 07:05:00,1.0288,1.02926,1.0288,1.02926,11422707.0
2008-08-15 07:06:00,1.02933,1.02963,1.02931,1.02963,11824362.0
2008-08-15 07:07:00,1.02942,1.02953,1.02933,1.02933,4206998.0
2008-08-15 07:08:00,1.02925,1.02925,1.02889,1.02889,5275659.0
2008-08-15 07:09:00,1.02889,1.029,1.02873,1.029,29976218.0
2008-08-15 07:10:00,1.02897,1.02897,1.02842,1.02842,38251853.0
2008-08-15 07:11:00,1.02863,1.02899,1.02863,1.02894,4312602.0
2008-08-15 07:12:00,1.02888,1.02899,1.02878,1.02886,4461383.0
2008-08-15 07:13:00,1.02879,1.02879,1.02869,1.0287,4645726.0
2008-08-15 07:14:00,1.02875,1.02879,1.02868,1.02872,12982178.0
2008-08-15 07:15:00,1.02868,1.02868,1.02833,1.02833,3362417.0
2008-08-15 07:16:00,1.02837,1.02837,1.02827,1.02836,7164564.0
2008-08-15 07:17:00,1.02837,1.02852,1.02828,1.02836,49416434.0
2008-08-15 07:18:00,1.02846,1.0285,1.02845,1.02847,4659252.0
2008-08-15 07:19:00,1.02836,1.02836,1.0282,1.02823,17312676.0
2008-08-15 07:20:00,1.02815,1.02816,1.02807,1.02813,9654587.0
2008-08-15 07:21:00,1.02805,1.02821,1.02805,1.02819,6156929.0
2008-08-15 07:22:00,1.02806,1.02813,1.02791,1.02813,14165736.0
2008-08-15 07:23:00,1.0282,1.02845,1.0282,1.02845,4004676.0
2008-08-15 07:24:00,1.0285,1.0286,1.0285,1.02855,6342483.0
2008-08-15 07:25:00,1.02849,1.02849,1.02829,1.02829,5436613.0
2008-08-15 07:26:00,1.02813,1.02813,1.02785,1.0279,6400636.0
2008-08-15 07:27:00,1.02812,1.02838,1.02809,1.02836,9811251.0
2008-08-15 07:28:00,1.02836,1.02843,1.02834,1.02843,18856918.0
2008-08-15 07:29:00,1.02839,1.02839,1.02819,1.02824,10533965.0
2008-08-15 07:30:00,1.02814,1.02814,1.02775,1.02799,3116298.0
2008-08-15 07:31:00,1.02796,1.02812,1.02796,1.0281,24722766.0
2008-08-15 07:32:00,1.02804,1.02812,1.02792,1.02807,33647591.0
2008-08-15 07:33:00,1.02796,1.02796,1.02768,1.02768,12504475.0
2008-08-15 07:34:00,1.02777,1.02779,1.02756,1.02761,13696094.0
2008-08-15 07:35:00,1.02763,1.02769,1.0275,1.0275,13270340.0
2008-08-15 07:36:00,1.02764,1.02773,1.02752,1.02752,22274213.0
2008-08-15 07:37:00,1.02759,1.02759,1.02741,1.02755,6660839.0
2008-08-15 07:38:00,1.02757,1.02758,1.02745,1.0275,14962707.0
2008-08-15 07:39:00,1.02742,1.02755,1.02742,1.02752,16285751.0
2008-08-15 07:40:00,1.02756,1.02769,1.02756,1.02763,4588254.0
2008-08-15 07:41:00,1.02765,1.02771,1.02746,1.02751,9423329.0
2008-08-15 07:42:00,1.02764,1.02764,1.02732,1.02749,7809310.0
2008-08-15 07:43:00,1.02749,1.02749,1.02736,1.02736,100346008.0
2008-08-15 07:44:00,1.02716,1.02719,1.027,1.027,23322114.0
2008-08-15 07:45:00,1.027,1.02701,1.02676,1.02676,10326345.0
2008-08-15 07:46:00,1.02677,1.02715,1.02677,1.02715,16933008.0
2008-08-15 07:47:00,1.02721,1.02722,1.02703,1.0271,17944570.0
2008-08-15 07:48:00,1.02711,1.02715,1.02708,1.02711,5775137.0
2008-08-15 07:49:00,1.02703,1.02703,1.02677,1.02695,24698316.0
2008-08-15 07:50:00,1.02712,1.02736,1.02712,1.02736,8593141.0
2008-08-15 07:51:00,1.02736,1.02741,1.02725,1.02725,12425864.0
2008-08-15 07:52:00,1.02723,1.02735,1.0272,1.02726,11702494.0
2008-08-15 07:53:00,1.02722,1.02723,1.02707,1.02707,9440677.0
2008-08-15 07:54:00,1.02707,1.02717,1.02707,1.02717,3448184.0
2008-08-15 07:55:00,1.02725,1.02738,1.02724,1.02735,9410516.0
2008-08-15 07:56:00,1.02742,1.02757,1.0273,1.02751,6433605.0
2008-08-15 07:57:00,1.02745,1.02764,1.02742,1.02764,14909917.0
2008-08-15 07:58:00,1.02759,1.02759,1.02719,1.02745,3773460.0
2008-08-15 07:59:00,1.02746,1.02747,1.02739,1.0274,33782307.0
2008-08-15 08:00:00,1.02736,1.02736,1.02733,1.02736,7594941.0
2008-08-15 08:01:00,1.02727,1.02727,1.02711,1.02716,8906845.0
2008-08-15 08:02:00,1.02717,1.02721,1.02714,1.02716,61282100.0
2008-08-15 08:03:00,1.02717,1.02722,1.02695,1.02722,24681414.0
2008-08-15 08:04:00,1.02711,1.02711,1.0267,1.02683,10355271.0
2008-08-15 08:05:00,1.02683,1.02735,1.02683,1.0273,85209600.0
2008-08-15 08:06:00,1.02727,1.02732,1.02711,1.02712,25208213.0
2008-08-15 08:07:00,1.02712,1.02712,1.02696,1.02711,3913357.0
2008-08-15 08:08:00,1.02714,1.02721,1.02714,1.02721,16763334.0
2008-08-15 08:09:00,1.02728,1.02739,1.02725,1.02739,52750770.0
2008-08-15 08:10:00,1.02746,1.02749,1.02731,1.02745,18072197.0
2008-08-15 08:11:00,1.02747,1.0277,1.02747,1.0277,20455320.0
2008-08-15 08:12:00,1.02784,1.028,1.02783,1.02783,5286266.0
2008-08-15 08:13:00,1.02787,1.02787,1.02756,1.02767,68831990.0
2008-08-15 08:14:00,1.02781,1.02781,1.02762,1.02772,75606885.0
2008-08-15 08:15:00,1.02782,1.02825,1.02782,1.02799,8858002.0
2008-08-15 08:16:00,1.028,1.02808,1.02689,1.02808,25174597.0
2008-08-15 08:17:00,1.02807,1.02814,1.02796,1.02796,64577650.0
2008-08-15 08:18:00,1.02797,1.02805,1.02788,1.02805,19013676.0
2008-08-15 08:19:00,1.02806,1.02817,1.02802,1.02817,16508333.0
2008-08-15 08:20:00,1.02822,1.02832,1.02809,1.02809,10079650.0
2008-08-15 08:21:00,1.02816,1.02845,1.02815,1.02845,19795071.0
2008-08-15 08:22:00,1.02846,1.02848,1.02833,1.0284,5619870.0
2008-08-15 08:23:00,1.02832,1.02851,1.02819,1.02848,160547560.0
2008-08-15 08:24:00,1.02845,1.02852,1.02827,1.02852,7032544.0
2008-08-15 08:25:00,1.02847,1.02881,1.02847,1.02877,16420401.0
2008-08-15 08:26:00,1.02871,1.02871,1.0284,1.0284,13500864.0
2008-08-15 08:27:00,1.02835,1.02837,1.02829,1.02829,4963515.0
2008-08-15 08:28:00,1.02814,1.02814,1.02791,1.02803,12822624.0
2008-08-15 08:29:00,1.02814,1.02829,1.02807,1.02829,7362863.0
2008-08-15 08:30:00,1.02811,1.0284,1.02811,1.0284,10441846.0
2008-08-15 08:31:00,1.0283,1.02831,1.02805,1.02805,1594864.0
2008-08-15 08:32:00,1.02798,1.02798,1.02763,1.02763,4590199.0
2008-08-15 08:33:00,1.02762,1.02762,1.02743,1.02743,13746062.0
2008-08-15 08:34:00,1.02736,1.0274,1.0273,1.0273,8444968.0
2008-08-15 08:35:00,1.02732,1.0274,1.02725,1.0274,7412166.0
2008-08-15 08:36:00,1.0274,1.02742,1.02733,1.02739,12480974.0
2008-08-15 08:37:00,1.02754,1.02788,1.02754,1.02788,20724412.0
2008-08-15 08:38:00,1.02788,1.02788,1.02758,1.02759,9642540.0
2008-08-15 08:39:00,1.02757,1.02757,1.0275,1.02755,10421182.0
2008-08-15 08:40:00,1.02749,1.02758,1.02745,1.02755,4807031.0
2008-08-15 08:41:00,1.0275,1.0275,1.02732,1.02741,11911463.0
2008-08-15 08:42:00,1.02743,1.02772,1.02743,1.02756,23644893.0
2008-08-15 08:43:00,1.02762,1.02781,1.02762,1.02778,6372528.0
2008-08-15 08:44:00,1.02769,1.02793,1.02769,1.02793,8450665.0
2008-08-15 08:45:00,1.02789,1.02789,1.02777,1.02785,6786684.0
2008-08-15 08:46:00,1.02785,1.028,1.02785,1.02797,4596415.0
2008-08-15 08:47:00,1.02802,1.02824,1.02802,1.02809,28158036.0
2008-08-15 08:48:00,1.02804,1.02809,1.02795,1.02795,20761086.0
2008-08-15 08:49:00,1.02796,1.02796,1.02764,1.02792,11817992.0
2008-08-15 08:50:00,1.02794,1.02794,1.02788,1.02788,8209608.0
2008-08-15 08:51:00,1.02792,1.02799,1.02786,1.02797,2085081.0
2008-08-15 08:52:00,1.02804,1.02818,1.02788,1.02788,16467112.0
2008-08-15 08:53:00,1.02796,1.02849,1.02796,1.02849,14793165.0
2008-08-15 08:54:00,1.02848,1.02852,1.02842,1.02845,5102276.0
2008-08-15 08:55:00,1.02839,1.02839,1.02805,1.02825,17609092.0
2008-08-15 08:56:00,1.02818,1.0283,1.02804,1.0283,6214143.0
2008-08-15 08:57:00,1.02835,1.02835,1.02828,1.02835,5719465.0
2008-08-15 08:58:00,1.02838,1.0286,1.0282,1.0286,4077696.0
2008-08-15 08:59:00,1.02863,1.02863,1.02845,1.02847,2446869.0
2008-08-15 09:00:00,1.02842,1.02842,1.02829,1.02833,4469861.0
2008-08-15 09:01:00,1.02831,1.02831,1.02812,1.02812,13072599.0
2008-08-15 09:02:00,1.02812,1.02812,1.02798,1.02798,13332872.0
2008-08-15 09:03:00,1.02797,1.02797,1.02777,1.02795,7965482.0
2008-08-15 09:04:00,1.02805,1.02817,1.02805,1.02813,3425497.0
2008-08-15 09:05:00,1.02808,1.02808,1.02782,1.0279,10275266.0
2008-08-15 09:06:00,1.02784,1.02785,1.02754,1.02785,9828104.0
2008-08-15 09:07:00,1.02784,1.02793,1.02775,1.02793,15178984.0
2008-08-15 09:08:00,1.02797,1.02806,1.0279,1.02806,10271269.0
2008-08-15 09:09:00,1.02811,1.02815,1.02779,1.028,41212188.0
2008-08-15 09:10:00,1.02806,1.0282,1.02806,1.02812,6319380.0
2008-08-15 09:11:00,1.02795,1.02818,1.02704,1.02794,20121019.0
2008-08-15 09:12:00,1.02788,1.02792,1.02773,1.02792,2042010.0
2008-08-15 09:13:00,1.02776,1.02806,1.02776,1.02804,4336835.0
2008-08-15 09:14:00,1.02805,1.02808,1.02793,1.02808,15349019.0
2008-08-15 09:15:00,1.02802,1.02802,1.02785,1.02799,10285031.0
2008-08-15 09:16:00,1.02772,1.02814,1.02772,1.02814,14815271.0
2008-08-15 09:17:00,1.02818,1.02835,1.02818,1.02835,10428255.0
2008-08-15 09:18:00,1.02839,1.02845,1.02839,1.02844,9102218.0
2008-08-15 09:19:00,1.02855,1.02871,1.02847,1.02847,4018471.0
2008-08-15 09:20:00,1.02845,1.02857,1.02837,1.0284,28682611.0
2008-08-15 09:21:00,1.02843,1.02865,1.02843,1.02858,22983522.0
2008-08-15 09:22:00,1.02858,1.02899,1.02794,1.02899,4428733.0
2008-08-15 09:23:00,1.02903,1.02903,1.02878,1.02878,12381669.0
2008-08-15 09:24:00,1.02872,1.02872,1.02859,1.02861,19769814.0
2008-08-15 09:25:00,1.02855,1.02859,1.02851,1.02859,14378444.0
2008-08-15 09:26:00,1.02852,1.02852,1.02806,1.02814,11194280.0
2008-08-15 09:27:00,1.02809,1.02817,1.02748,1.02811,10282449.0
2008-08-15 09:28:00,1.02805,1.02805,1.02775,1.0279,9414939.0
2008-08-15 09:29:00,1.02787,1.02829,1.02787,1.02829,9489651.0
2008-08-15 09:30:00,1.02822,1.02834,1.02817,1.02831,14983141.0
2008-08-15 09:31:00,1.02734,1.02843,1.02734,1.02835,5605468.0
2008-08-15 09:32:00,1.0283,1.0283,1.02808,1.02808,40100608.0
2008-08-15 09:33:00,1.02784,1.02804,1.02783,1.02795,6205456.0
2008-08-15 09:34:00,1.02793,1.02793,1.02775,1.02775,8261916.0
2008-08-15 09:35:00,1.02773,1.02773,1.02747,1.02751,8526602.0
2008-08-15 09:36:00,1.02753,1.02764,1.02743,1.02764,12733891.0
2008-08-15 09:37:00,1.02764,1.0278,1.02761,1.0278,20001121.0
2008-08-15 09:38:00,1.02775,1.02802,1.02775,1.02802,45926492.0
2008-08-15 09:39:00,1.02802,1.02813,1.02799,1.02805,2972059.0
2008-08-15 09:40:00,1.02802,1.02802,1.02778,1.02778,17309997.0
2008-08-15 09:41:00,1.02779,1.02815,1.02779,1.02815,6327255.0
2008-08-15 09:42:00,1.02807,1.02807,1.02773,1.02777,8177698.0
2008-08-15 09:43:00,1.02775,1.02775,1.02738,1.02761,18343832.0
2008-08-15 09:44:00,1.02759,1.02782,1.02746,1.02752,14652148.0
2008-08-15 09:45:00,1.02785,1.02803,1.02785,1.02803,4666831.0
2008-08-15 09:46:00,1.02812,1.02837,1.02798,1.02837,21158751.0
2008-08-15 09:47:00,1.02836,1.02853,1.02836,1.0285,16078938.0
2008-08-15 09:48:00,1.02846,1.02846,1.02804,1.02812,16883650.0
2008-08-15 09:49:00,1.02818,1.02821,1.0281,1.0281,11163845.0
2008-08-15 09:50:00,1.02811,1.0282,1.02802,1.02805,10560380.0
2008-08-15 09:51:00,1.02811,1.02816,1.02806,1.02816,32349027.0
2008-08-15 09:52:00,1.0282,1.02828,1.02809,1.02809,4798919.0
2008-08-15 09:53:00,1.02809,1.02817,1.02805,1.02816,14963517.0
2008-08-15 09:54:00,1.02813,1.02827,1.02813,1.02826,10211258.0
2008-08-15 09:55:00,1.02832,1.02841,1.02823,1.02832,4838762.0
2008-08-15 09:56:00,1.02821,1.02841,1.02821,1.02824,4506715.0
2008-08-15 09:57:00,1.02824,1.0283,1.02821,1.0283,8717216.0
2008-08-15 09:58:00,1.02828,1.02828,1.02805,1.02805,7405087.0
2008-08-15 09:59:00,1.02793,1.02793,1.02768,1.02768,9872968.0
2008-08-15 10:00:00,1.02758,1.02772,1.02753,1.02772,95810426.0
2008-08-15 10:01:00,1.02764,1.02803,1.02764,1.02803,25783708.0
2008-08-15 10:02:00,1.02803,1.02807,1.02797,1.02801,90117408.0
2008-08-15 10:03:00,1.02799,1.02799,1.027,1.02783,10346785.0
2008-08-15 10:04:00,1.02793,1.0281,1.02782,1.02782,18968694.0
2008-08-15 10:05:00,1.0278,1.02797,1.02779,1.02797,151169408.0
2008-08-15 10:06:00,1.0281,1.02842,1.0281,1.02842,29501611.0
2008-08-15 10:07:00,1.02842,1.02852,1.02827,1.02827,12004003.0
2008-08-15 10:08:00,1.0282,1.02835,1.02818,1.02821,28186746.0
2008-08-15 10:09:00,1.02814,1.02814,1.02765,1.02765,7396146.0
2008-08-15 10:10:00,1.02771,1.02782,1.02753,1.02777,2571274.0
2008-08-15 10:11:00,1.0277,1.02773,1.02763,1.02764,2906491.0
2008-08-15 10:12:00,1.02767,1.02779,1.02767,1.02777,25397269.0
2008-08-15 10:13:00,1.02769,1.02777,1.02756,1.02756,38051426.0
2008-08-15 10:14:00,1.02749,1.02753,1.02733,1.02753,21539025.0
2008-08-15 10:15:00,1.02756,1.02766,1.02755,1.02763,10025870.0
2008-08-15 10:16:00,1.02772,1.02802,1.02772,1.02802,37538364.0
2008-08-15 10:17:00,1.02816,1.02825,1.02816,1.02825,5378440.0
2008-08-15 10:18:00,1.0282,1.02831,1.02806,1.02828,5701950.0
2008-08-15 10:19:00,1.02822,1.02837,1.02806,1.02837,12433285.0
2008-08-15 10:20:00,1.02837,1.02865,1.02837,1.02865,2926985.0
2008-08-15 10:21:00,1.02866,1.02866,1.02859,1.02865,6964746.0
2008-08-15 10:22:00,1.02872,1.02885,1.02857,1.0286,22497149.0
2008-08-15 10:23:00,1.02853,1.02853,1.02842,1.02848,4014608.0
2008-08-15 10:24:00,1.02853,1.02862,1.02847,1.02862,17890210.0
2008-08-15 10:25:00,1.02869,1.02902,1.02869,1.02902,11724812.0
2008-08-15 10:26:00,1.02901,1.02902,1.02886,1.02891,27694676.0
2008-08-15 10:27:00,1.02879,1.02879,1.02848,1.02848,15212405.0
2008-08-15 10:28:00,1.02838,1.02853,1.02832,1.02853,19050610.0
2008-08-15 10:29:00,1.02845,1.02845,1.02818,1.02822,19358107.0
2008-08-15 10:30:00,1.02833,1.02871,1.02833,1.02871,41657778.0
2008-08-15 10:31:00,1.02864,1.02867,1.02858,1.02859,10550680.0
2008-08-15 10:32:00,1.02865,1.02874,1.02857,1.02857,5521714.0
2008-08-15 10:33:00,1.02846,1.02846,1.0282,1.0282,5469755.0
2008-08-15 10:34:00,1.02795,1.02827,1.02795,1.02826,9924872.0
2008-08-15 10:35:00,1.02831,1.02845,1.02827,1.02845,35530763.0
2008-08-15 10:36:00,1.02861,1.02867,1.02851,1.02851,8209812.0
2008-08-15 10:37:00,1.02845,1.02845,1.02825,1.02825,18148998.0
2008-08-15 10:38:00,1.02834,1.02836,1.0282,1.02836,9696343.0
2008-08-15 10:39:00,1.02826,1.02832,1.02804,1.02804,20812508.0
2008-08-15 10:40:00,1.0281,1.02823,1.0281,1.02821,8872466.0
2008-08-15 10:41:00,1.02828,1.0283,1.02818,1.0283,20389955.0
2008-08-15 10:42:00,1.02838,1.02853,1.02838,1.02853,103251132.0
2008-08-15 10:43:00,1.02849,1.02852,1.02823,1.02846,8620062.0
2008-08-15 10:44:00,1.02862,1.02889,1.02862,1.02887,15686415.0
2008-08-15 10:45:00,1.02897,1.02914,1.02897,1.02914,12547721.0
2008-08-15 10:46:00,1.02916,1.02928,1.02916,1.02928,15884858.0
2008-08-15 10:47:00,1.02933,1.02943,1.02924,1.02929,5505633.0
2008-08-15 10:48:00,1.02931,1.02931,1.02918,1.02918,11361175.0
2008-08-15 10:49:00,1.0292,1.02938,1.0292,1.02938,24187900.0
2008-08-15 10:50:00,1.02934,1.02934,1.02907,1.02925,34106192.0
2008-08-15 10:51:00,1.02921,1.0293,1.02817,1.02817,7218430.0
2008-08-15 10:52:00,1.0291,1.02916,1.02893,1.02893,7939154.0
2008-08-15 10:53:00,1.02892,1.02892,1.02879,1.0288,7742427.0
2008-08-15 10:54:00,1.02875,1.02875,1.0285,1.0285,9682662.0
2008-08-15 10:55:00,1.02859,1.0288,1.02859,1.0288,12101447.0
2008-08-15 10:56:00,1.02859,1.02894,1.02859,1.02887,4759528.0
2008-08-15 10:57:00,1.02893,1.029,1.02891,1.02895,16026068.0
2008-08-15 10:58:00,1.02889,1.02889,1.02865,1.0287,5640730.0
2008-08-15 10:59:00,1.0288,1.02911,1.0288,1.02911,9385063.0
2008-08-15 11:00:00,1.02927,1.02951,1.02927,1.02951,30292530.0
2008-08-15 11:01:00,1.0295,1.02952,1.02946,1.02947,11291242.0
2008-08-15 11:02:00,1.0294,1.0294,1.02924,1.02924,12004584.0
2008-08-15 11:03:00,1.02927,1.02937,1.02927,1.02934,24848828.0
2008-08-15 11:04:00,1.02937,1.02937,1.02881,1.02881,4400759.0
2008-08-15 11:05:00,1.02916,1.02931,1.02916,1.02931,10104914.0
2008-08-15 11:06:00,1.0294,1.02956,1.0294,1.02953,19749978.0
2008-08-15 11:07:00,1.02954,1.02954,1.02938,1.02938,11067937.0
2008-08-15 11:08:00,1.02933,1.02933,1.02926,1.02928,16068475.0
2008-08-15 11:09:00,1.02923,1.02923,1.02908,1.02908,3358856.0
2008-08-15 11:10:00,1.02907,1.02909,1.02878,1.02903,14553159.0
2008-08-15 11:11:00,1.02903,1.02909,1.02901,1.02909,6899752.0
2008-08-15 11:12:00,1.02913,1.02918,1.02893,1.02915,33083589.0
2008-08-15 11:13:00,1.02899,1.02899,1.02861,1.02886,36853566.0
2008-08-15 11:14:00,1.02883,1.02928,1.02883,1.02923,18636968.0
2008-08-15 11:15:00,1.0292,1.02923,1.02914,1.02923,4803869.0
2008-08-15 11:16:00,1.02911,1.02917,1.02886,1.02917,22430442.0
2008-08-15 11:17:00,1.02921,1.02937,1.02921,1.02933,8648626.0
2008-08-15 11:18:00,1.02926,1.02926,1.02904,1.02904,3296257.0
2008-08-15 11:19:00,1.02895,1.02903,1.02895,1.02895,9588496.0
2008-08-15 11:20:00,1.02905,1.02916,1.02902,1.02914,4975960.0
2008-08-15 11:21:00,1.02918,1.02923,1.02913,1.0292,55777944.0
2008-08-15 11:22:00,1.02916,1.02923,1.02908,1.02923,14372030.0
2008-08-15 11:23:00,1.02898,1.02933,1.02898,1.02933,6593614.0
2008-08-15 11:24:00,1.02933,1.02933,1.02915,1.02915,4771711.0
2008-08-15 11:25:00,1.02901,1.02901,1.02886,1.02886,26791968.0
2008-08-15 11:26:00,1.02888,1.02905,1.02888,1.02905,12243729.0
2008-08-15 11:27:00,1.02908,1.02917,1.02891,1.02891,28496176.0
2008-08-15 11:28:00,1.02891,1.02891,1.02868,1.02881,22861517.0
2008-08-15 11:29:00,1.02885,1.02885,1.02854,1.02878,3479628.0
2008-08-15 11:30:00,1.0289,1.02908,1.0289,1.02908,21272738.0
2008-08-15 11:31:00,1.02909,1.02909,1.029,1.02904,7782606.0
2008-08-15 11:32:00,1.02907,1.02911,1.02902,1.02902,15944339.0
2008-08-15 11:33:00,1.02915,1.02927,1.02915,1.02927,53776931.0
2008-08-15 11:34:00,1.02929,1.0294,1.02921,1.0294,7067845.0
2008-08-15 11:35:00,1.02929,1.02929,1.02889,1.02889,8966535.0
2008-08-15 11:36:00,1.02898,1.02918,1.02898,1.02918,13834759.0
2008-08-15 11:37:00,1.02915,1.02916,1.02896,1.02912,22527429.0
2008-08-15 11:38:00,1.02919,1.02936,1.02919,1.02936,7262490.0
2008-08-15 11:39:00,1.02926,1.0294,1.02922,1.02929,9321643.0
2008-08-15 11:40:00,1.02935,1.02954,1.02935,1.02954,15918833.0
2008-08-15 11:41:00,1.02947,1.02952,1.02945,1.02945,25720642.0
2008-08-15 11:42:00,1.02939,1.02963,1.02939,1.02963,78498231.0
2008-08-15 11:43:00,1.02962,1.02969,1.02962,1.02969,5316885.0
2008-08-15 11:44:00,1.02965,1.02965,1.02938,1.02938,40414900.0
2008-08-15 11:45:00,1.02933,1.02933,1.02912,1.02912,14033364.0
2008-08-15 11:46:00,1.02902,1.02919,1.02902,1.02919,8190919.0
2008-08-15 11:47:00,1.02918,1.02918,1.02902,1.02902,24683940.0
2008-08-15 11:48:00,1.029,1.02907,1.02894,1.02895,6987823.0
2008-08-15 11:49:00,1.02899,1.02929,1.02899,1.02904,4680423.0
2008-08-15 11:50:00,1.02938,1.0295,1.02935,1.0295,3200038.0
2008-08-15 11:51:00,1.02955,1.02976,1.02951,1.02971,29672687.0
2008-08-15 11:52:00,1.02972,1.03041,1.02972,1.03041,24732197.0
2008-08-15 11:53:00,1.0302,1.03025,1.03012,1.03012,13196383.0
2008-08-15 11:54:00,1.03008,1.03008,1.02989,1.02998,9766504.0
2008-08-15 11:55:00,1.02994,1.02995,1.02973,1.02977,24566613.0
2008-08-15 11:56:00,1.02974,1.02975,1.02957,1.02957,2693091.0
2008-08-15 11:57:00,1.0296,1.0296,1.02949,1.02949,4667036.0
2008-08-15 11:58:00,1.02942,1.02942,1.02927,1.02929,7540537.0
2008-08-15 11:59:00,1.02929,1.02929,1.02914,1.02915,6415209.0
2008-08-15 12:00:00,1.02912,1.02913,1.02879,1.02879,5070548.0
2008-08-15 12:01:00,1.02877,1.02877,1.02868,1.02876,6162815.0
2008-08-15 12:02:00,1.02884,1.0292,1.02884,1.0292,8923948.0
2008-08-15 12:03:00,1.02926,1.0294,1.02926,1.0294,8355147.0
2008-08-15 12:04:00,1.02955,1.02963,1.02952,1.02952,12684230.0
2008-08-15 12:05:00,1.02957,1.02969,1.02945,1.02945,5175274.0
2008-08-15 12:06:00,1.02932,1.02932,1.02902,1.0291,18394196.0
2008-08-15 12:07:00,1.02917,1.02927,1.02916,1.02923,4025860.0
2008-08-15 12:08:00,1.02916,1.02929,1.02912,1.02929,10865459.0
2008-08-15 12:09:00,1.02927,1.02927,1.02903,1.02903,44517168.0
2008-08-15 12:10:00,1.02896,1.029,1.02882,1.029,13634036.0
2008-08-15 12:11:00,1.02898,1.02909,1.02898,1.02905,6543715.0
2008-08-15 12:12:00,1.02901,1.02925,1.02901,1.0291,2925758.0
2008-08-15 12:13:00,1.02925,1.02925,1.029,1.02921,6448379.0
2008-08-15 12:14:00,1.02931,1.02944,1.02931,1.0294,12785584.0
2008-08-15 12:15:00,1.02938,1.0297,1.02938,1.02966,8529849.0
2008-08-15 12:16:00,1.02979,1.02979,1.02951,1.02957,14108914.0
2008-08-15 12:17:00,1.02959,1.02961,1.02952,1.02958,7543515.0
2008-08-15 12:18:00,1.02963,1.02971,1.02962,1.02968,48772844.0
2008-08-15 12:19:00,1.02948,1.02952,1.02932,1.02952,23558451.0
2008-08-15 12:20:00,1.02946,1.02946,1.02914,1.02926,16656937.0
2008-08-15 12:21:00,1.02924,1.02927,1.02919,1.02927,6977246.0
2008-08-15 12:22:00,1.02933,1.02941,1.02925,1.02925,4796813.0
2008-08-15 12:23:00,1.02925,1.02929,1.02894,1.02907,5431769.0
2008-08-15 12:24:00,1.02905,1.02905,1.02886,1.02896,10971387.0
2008-08-15 12:25:00,1.02904,1.02905,1.02874,1.02896,18952630.0
2008-08-15 12:26:00,1.02877,1.02881,1.02866,1.02866,34559644.0
2008-08-15 12:27:00,1.02859,1.02859,1.02821,1.02821,5987405.0
2008-08-15 12:28:00,1.02814,1.02817,1.02798,1.02817,10456853.0
2008-08-15 12:29:00,1.02817,1.02836,1.02817,1.02836,10201246.0
2008-08-15 12:30:00,1.02837,1.02837,1.02806,1.02806,46660164.0
2008-08-15 12:31:00,1.02796,1.02796,1.02777,1.02786,15755983.0
2008-08-15 12:32:00,1.02795,1.02826,1.02795,1.02826,8553185.0
2008-08-15 12:33:00,1.02828,1.02832,1.02828,1.02832,29372274.0
2008-08-15 12:34:00,1.02832,1.02832,1.02823,1.02823,18353327.0
2008-08-15 12:35:00,1.02817,1.02817,1.02768,1.02768,17689318.0
2008-08-15 12:36:00,1.02798,1.0282,1.02798,1.0282,2011488.0
2008-08-15 12:37:00,1.02822,1.02837,1.02816,1.02837,19753804.0
2008-08-15 12:38:00,1.02833,1.02838,1.02825,1.02827,2192676.0
2008-08-15 12:39:00,1.0282,1.0283,1.02819,1.02829,19027763.0
2008-08-15 12:40:00,1.02829,1.02829,1.02816,1.02816,10562208.0
2008-08-15 12:41:00,1.02809,1.0284,1.02809,1.02833,7889917.0
2008-08-15 12:42:00,1.02839,1.02851,1.02839,1.02844,1931265.0
2008-08-15 12:43:00,1.0284,1.0284,1.02827,1.02834,1261414.0
2008-08-15 12:44:00,1.02837,1.02842,1.02826,1.02836,8398056.0
2008-08-15 12:45:00,1.02843,1.02843,1.02834,1.02834,9974762.0
2008-08-15 12:46:00,1.02829,1.0284,1.02826,1.02831,12604489.0
2008-08-15 12:47:00,1.02813,1.02838,1.02813,1.02835,8059754.0
2008-08-15 12:48:00,1.02835,1.02835,1.02828,1.02834,6738235.0
2008-08-15 12:49:00,1.02833,1.02855,1.02833,1.02855,8696669.0
2008-08-15 12:50:00,1.02856,1.02856,1.02835,1.02835,9197817.0
2008-08-15 12:51:00,1.02845,1.02845,1.02811,1.0284,5329430.0
2008-08-15 12:52:00,1.02853,1.02888,1.02853,1.02888,17328418.0
2008-08-15 12:53:00,1.02892,1.02903,1.02892,1.02903,6851780.0
2008-08-15 12:54:00,1.02897,1.0292,1.02887,1.02905,8366295.0
2008-08-15 12:55:00,1.02912,1.02927,1.02898,1.02913,14129170.0
2008-08-15 12:56:00,1.02916,1.02916,1.02886,1.02886,3853670.0
2008-08-15 12:57:00,1.02902,1.02902,1.0286,1.02882,5532325.0
2008-08-15 12:58:00,1.0286,1.02868,1.02848,1.02848,4771700.0
2008-08-15 12:59:00,1.0285,1.02863,1.0283,1.02863,27111494.0
2008-08-15 13:00:00,1.02879,1.02894,1.02868,1.0288,13676210.0
2008-08-15 13:01:00,1.02894,1.02894,1.02872,1.02872,7315991.0
2008-08-15 13:02:00,1.02873,1.02878,1.02871,1.02872,36405620.0
2008-08-15 13:03:00,1.02866,1.02869,1.02836,1.02869,19374804.0
2008-08-15 13:04:00,1.02873,1.02886,1.02865,1.02876,8611017.0
2008-08-15 13:05:00,1.02876,1.02882,1.02858,1.02882,3457696.0
2008-08-15 13:06:00,1.02881,1.02884,1.02878,1.02884,10026142.0
2008-08-15 13:07:00,1.02892,1.02905,1.0289,1.029,5394741.0
2008-08-15 13:08:00,1.02901,1.02911,1.02894,1.02894,7636464.0
2008-08-15 13:09:00,1.02891,1.02891,1.0285,1.02884,2178884.0
2008-08-15 13:10:00,1.02895,1.02902,1.02893,1.02901,15007041.0
2008-08-15 13:11:00,1.02902,1.02908,1.02884,1.02894,17832292.0
2008-08-15 13:12:00,1.02886,1.02888,1.02873,1.0288,19749983.0
2008-08-15 13:13:00,1.02888,1.02891,1.0288,1.0288,5081834.0
2008-08-15 13:14:00,1.0289,1.02901,1.02889,1.02889,9769940.0
2008-08-15 13:15:00,1.02882,1.02888,1.02876,1.02888,12997661.0
2008-08-15 13:16:00,1.02881,1.02906,1.02881,1.0289,13557031.0
2008-08-15 13:17:00,1.02876,1.02888,1.0287,1.02888,8100036.0
2008-08-15 13:18:00,1.02878,1.02889,1.02878,1.02888,15021167.0
2008-08-15 13:19:00,1.02886,1.02893,1.02881,1.02892,6204881.0
2008-08-15 13:20:00,1.02902,1.02911,1.02899,1.02899,6891271.0
2008-08-15 13:21:00,1.029,1.029,1.02885,1.02885,8317518.0
2008-08-15 13:22:00,1.02882,1.02887,1.02858,1.02887,33390461.0
2008-08-15 13:23:00,1.02891,1.02897,1.0289,1.0289,25935949.0
2008-08-15 13:24:00,1.02891,1.02891,1.02883,1.02883,9785620.0
2008-08-15 13:25:00,1.02879,1.02879,1.02859,1.02869,5330781.0
2008-08-15 13:26:00,1.02863,1.02863,1.02821,1.02863,7299610.0
2008-08-15 13:27:00,1.02859,1.02865,1.02858,1.02865,14137633.0
2008-08-15 13:28:00,1.02873,1.02904,1.02873,1.02904,4637604.0
2008-08-15 13:29:00,1.02904,1.0291,1.02897,1.02909,6848839.0
2008-08-15 13:30:00,1.02903,1.02903,1.02883,1.0289,22523155.0
2008-08-15 13:31:00,1.02901,1.02907,1.02897,1.02904,6289608.0
2008-08-15 13:32:00,1.0291,1.02912,1.029,1.029,8191368.0
2008-08-15 13:33:00,1.02903,1.02903,1.0286,1.0286,16254555.0
2008-08-15 13:34:00,1.02859,1.02869,1.02857,1.02857,6455273.0
2008-08-15 13:35:00,1.02859,1.02859,1.0284,1.02844,15923867.0
2008-08-15 13:36:00,1.02854,1.02865,1.02839,1.02839,6471195.0
2008-08-15 13:37:00,1.02829,1.02829,1.028,1.0281,15867703.0
2008-08-15 13:38:00,1.02807,1.02807,1.02766,1.02766,6960511.0
2008-08-15 13:39:00,1.02811,1.0282,1.02809,1.0282,4799364.0
2008-08-15 13:40:00,1.0283,1.0283,1.02798,1.02816,5678062.0
2008-08-15 13:41:00,1.02811,1.02861,1.02811,1.02861,8703199.0
2008-08-15 13:42:00,1.02869,1.02876,1.02865,1.02876,9752672.0
2008-08-15 13:43:00,1.02879,1.02883,1.02869,1.02874,3194924.0
2008-08-15 13:44:00,1.02869,1.02872,1.02856,1.02857,12501382.0
2008-08-15 13:45:00,1.02858,1.02858,1.02843,1.02848,4933524.0
2008-08-15 13:46:00,1.02829,1.02834,1.02819,1.02819,20925960.0
2008-08-15 13:47:00,1.02815,1.02836,1.02815,1.02836,3344900.0
2008-08-15 13:48:00,1.02838,1.02845,1.02838,1.02843,7703590.0
2008-08-15 13:49:00,1.02848,1.02848,1.02813,1.02844,11780985.0
2008-08-15 13:50:00,1.02845,1.02846,1.02819,1.02819,38459616.0
2008-08-15 13:51:00,1.02812,1.02837,1.02808,1.02837,26810549.0
2008-08-15 13:52:00,1.02835,1.02835,1.02805,1.02813,17708150.0
2008-08-15 13:53:00,1.0281,1.02818,1.02805,1.02805,5128114.0
2008-08-15 13:54:00,1.02796,1.02798,1.02788,1.02795,34866868.0
2008-08-15 13:55:00,1.02796,1.02796,1.02759,1.0278,11319668.0
2008-08-15 13:56:00,1.02778,1.028,1.02778,1.028,10521546.0
2008-08-15 13:57:00,1.02804,1.02823,1.02804,1.02823,11484514.0
2008-08-15 13:58:00,1.0282,1.0282,1.02781,1.02802,15842902.0
2008-08-15 13:59:00,1.02807,1.02832,1.02807,1.02832,4844942.0
2008-08-15 14:00:00,1.02826,1.02827,1.02821,1.02824,45494315.0
2008-08-15 14:01:00,1.02838,1.0286,1.02838,1.0286,20389573.0
2008-08-15 14:02:00,1.02857,1.02857,1.02839,1.02839,24198021.0
2008-08-15 14:03:00,1.02837,1.02852,1.02837,1.02846,15348065.0
2008-08-15 14:04:00,1.02847,1.02852,1.02846,1.02846,9089020.0
2008-08-15 14:05:00,1.02841,1.0286,1.02841,1.0286,16235943.0
2008-08-15 14:06:00,1.02863,1.02872,1.02848,1.02848,6386849.0
2008-08-15 14:07:00,1.02834,1.02834,1.02817,1.02828,10528048.0
2008-08-15 14:08:00,1.02839,1.02852,1.02821,1.02831,8994587.0
2008-08-15 14:09:00,1.02846,1.02863,1.02841,1.02855,4404293.0
2008-08-15 14:10:00,1.02865,1.02871,1.02864,1.0287,14985882.0
2008-08-15 14:11:00,1.02872,1.02891,1.02872,1.02888,38473796.0
2008-08-15 14:12:00,1.02887,1.02903,1.02887,1.02888,2822377.0
2008-08-15 14:13:00,1.0288,1.0288,1.02846,1.02855,18486162.0
2008-08-15 14:14:00,1.02851,1.02851,1.02835,1.02835,10731879.0
2008-08-15 14:15:00,1.02832,1.02877,1.02832,1.02843,14671711.0
2008-08-15 14:16:00,1.0283,1.02889,1.0283,1.02889,10598076.0
2008-08-15 14:17:00,1.02888,1.02902,1.02888,1.0289,12725866.0
2008-08-15 14:18:00,1.02901,1.02916,1.02901,1.02905,5708770.0
2008-08-15 14:19:00,1.02913,1.02913,1.02893,1.02897,9492270.0
2008-08-15 14:20:00,1.029,1.0291,1.029,1.02906,9189178.0
2008-08-15 14:21:00,1.02921,1.02946,1.02921,1.02946,19990399.0
2008-08-15 14:22:00,1.02948,1.02995,1.02948,1.02995,7570205.0
2008-08-15 14:23:00,1.03001,1.03041,1.03001,1.03041,3305815.0
2008-08-15 14:24:00,1.03043,1.03073,1.03033,1.03073,25037169.0
2008-08-15 14:25:00,1.03076,1.03114,1.03076,1.03114,9078573.0
2008-08-15 14:26:00,1.03103,1.03103,1.03087,1.03094,3309495.0
2008-08-15 14:27:00,1.03092,1.03103,1.03082,1.03103,36784194.0
2008-08-15 14:28:00,1.03112,1.03121,1.03112,1.03112,14730231.0
2008-08-15 14:29:00,1.03125,1.03129,1.03119,1.03119,8355569.0
2008-08-15 14:30:00,1.03131,1.03164,1.03131,1.03152,12047222.0
2008-08-15 14:31:00,1.03153,1.03159,1.0313,1.03152,5791882.0
2008-08-15 14:32:00,1.03146,1.03173,1.03144,1.03173,17406642.0
2008-08-15 14:33:00,1.03161,1.03161,1.03156,1.03157,7423384.0
2008-08-15 14:34:00,1.03151,1.03156,1.03138,1.03151,13796486.0
2008-08-15 14:35:00,1.03148,1.03158,1.03146,1.03146,7959701.0
2008-08-15 14:36:00,1.03147,1.03163,1.03145,1.03163,13012694.0
2008-08-15 14:37:00,1.03164,1.03191,1.03164,1.03181,5287192.0
2008-08-15 14:38:00,1.03184,1.03208,1.03184,1.03208,3067022.0
2008-08-15 14:39:00,1.03218,1.03232,1.03215,1.03232,3854089.0
2008-08-15 14:40:00,1.03222,1.03222,1.0319,1.03192,5922488.0
2008-08-15 14:41:00,1.03198,1.03218,1.0318,1.03218,7645153.0
2008-08-15 14:42:00,1.03219,1.03226,1.03219,1.03226,16172936.0
2008-08-15 14:43:00,1.03228,1.03236,1.03211,1.03225,6991239.0
2008-08-15 14:44:00,1.0324,1.0325,1.03239,1.0325,14572864.0
2008-08-15 14:45:00,1.03227,1.03268,1.03227,1.03268,21226726.0
2008-08-15 14:46:00,1.0324,1.03285,1.0324,1.03279,7970532.0
2008-08-15 14:47:00,1.03285,1.03288,1.03275,1.03275,3027667.0
2008-08-15 14:48:00,1.03277,1.03298,1.03277,1.03297,4251355.0
2008-08-15 14:49:00,1.03281,1.03312,1.03281,1.0331,5338013.0
2008-08-15 14:50:00,1.03324,1.03324,1.03273,1.03273,9627094.0
2008-08-15 14:51:00,1.03273,1.03273,1.03254,1.03254,9059377.0
2008-08-15 14:52:00,1.03255,1.03255,1.03226,1.03246,13327962.0
2008-08-15 14:53:00,1.03244,1.03268,1.03244,1.03268,9814959.0
2008-08-15 14:54:00,1.03268,1.03284,1.03268,1.03281,17216980.0
2008-08-15 14:55:00,1.03291,1.03306,1.03288,1.03306,4014939.0
2008-08-15 14:56:00,1.03305,1.03325,1.03305,1.03325,13158790.0
2008-08-15 14:57:00,1.03324,1.03336,1.03324,1.03336,22975132.0
2008-08-15 14:58:00,1.03333,1.03357,1.03333,1.03357,10809694.0
2008-08-15 14:59:00,1.03359,1.0337,1.03359,1.0337,5216259.0
2008-08-15 15:00:00,1.03375,1.03393,1.03375,1.03376,9460113.0
2008-08-15 15:01:00,1.03375,1.03405,1.03375,1.03405,12498378.0
2008-08-15 15:02:00,1.034,1.03401,1.03373,1.0339,11345891.0
2008-08-15 15:03:00,1.03413,1.03413,1.03384,1.03385,14329192.0
2008-08-15 15:04:00,1.03381,1.03381,1.03364,1.03364,3414786.0
2008-08-15 15:05:00,1.03366,1.03368,1.03344,1.03365,9182559.0
2008-08-15 15:06:00,1.03361,1.03363,1.03355,1.03363,4809410.0
2008-08-15 15:07:00,1.03367,1.03367,1.03326,1.03343,18398917.0
2008-08-15 15:08:00,1.0334,1.0334,1.0332,1.0332,5712137.0
2008-08-15 15:09:00,1.03315,1.03315,1.03294,1.03294,10521541.0
2008-08-15 15:10:00,1.03284,1.03295,1.03273,1.03273,36987626.0
2008-08-15 15:11:00,1.03279,1.03279,1.03208,1.03258,14870049.0
2008-08-15 15:12:00,1.03263,1.03266,1.03257,1.03261,20989697.0
2008-08-15 15:13:00,1.03267,1.03267,1.03252,1.03254,7720530.0
2008-08-15 15:14:00,1.03241,1.03241,1.03214,1.03223,11101586.0
2008-08-15 15:15:00,1.03229,1.03249,1.03223,1.03223,45550515.0
2008-08-15 15:16:00,1.03221,1.03248,1.03221,1.03248,9193026.0
2008-08-15 15:17:00,1.03242,1.03242,1.03226,1.0323,10158338.0
2008-08-15 15:18:00,1.03241,1.03246,1.03233,1.03233,1726967.0
2008-08-15 15:19:00,1.03236,1.03249,1.03229,1.03229,19744041.0
2008-08-15 15:20:00,1.03244,1.03268,1.03244,1.03268,18371814.0
2008-08-15 15:21:00,1.03262,1.03263,1.03249,1.03263,34941159.0
2008-08-15 15:22:00,1.03267,1.0328,1.03267,1.0328,6674299.0
2008-08-15 15:23:00,1.0329,1.0331,1.0329,1.0331,7003348.0
2008-08-15 15:24:00,1.03304,1.03304,1.03294,1.03294,12646714.0
2008-08-15 15:25:00,1.03296,1.03305,1.03295,1.03296,24440915.0
2008-08-15 15:26:00,1.03289,1.03289,1.03271,1.03283,12570920.0
2008-08-15 15:27:00,1.03273,1.03273,1.03245,1.03255,4947683.0
2008-08-15 15:28:00,1.03247,1.03264,1.03234,1.03264,4995518.0
2008-08-15 15:29:00,1.03268,1.03294,1.0326,1.03294,6531285.0
2008-08-15 15:30:00,1.03295,1.03322,1.03295,1.03322,15957863.0
2008-08-15 15:31:00,1.03334,1.03355,1.03334,1.0334,7889574.0
2008-08-15 15:32:00,1.03342,1.03342,1.03331,1.03331,3136131.0
2008-08-15 15:33:00,1.03326,1.03326,1.03316,1.03316,3463325.0
2008-08-15 15:34:00,1.03307,1.03312,1.03298,1.033,19114525.0
2008-08-15 15:35:00,1.03305,1.03315,1.03299,1.03299,7327481.0
2008-08-15 15:36:00,1.033,1.03315,1.03294,1.03315,12344001.0
2008-08-15 15:37:00,1.03316,1.03343,1.03316,1.03339,14657222.0
2008-08-15 15:38:00,1.0333,1.03332,1.03321,1.03321,5955860.0
2008-08-15 15:39:00,1.03318,1.03318,1.03301,1.03317,2810018.0
2008-08-15 15:40:00,1.03319,1.03345,1.03319,1.03343,23782744.0
2008-08-15 15:41:00,1.03337,1.03337,1.03311,1.03316,6930283.0
2008-08-15 15:42:00,1.03314,1.03314,1.03294,1.03296,16294486.0
2008-08-15 15:43:00,1.03297,1.0331,1.03297,1.0331,17736207.0
2008-08-15 15:44:00,1.03307,1.03317,1.03307,1.03315,5374944.0
2008-08-15 15:45:00,1.03324,1.03331,1.03305,1.03331,4830779.0
2008-08-15 15:46:00,1.03338,1.0335,1.03337,1.03337,6573176.0
2008-08-15 15:47:00,1.03316,1.03354,1.03316,1.03331,3309598.0
2008-08-15 15:48:00,1.03327,1.03349,1.03317,1.03349,5239712.0
2008-08-15 15:49:00,1.03346,1.03346,1.03329,1.03334,5932231.0
2008-08-15 15:50:00,1.03343,1.03394,1.03343,1.03394,62405380.0
2008-08-15 15:51:00,1.03402,1.03424,1.03392,1.03411,32332510.0
2008-08-15 15:52:00,1.03406,1.03408,1.03371,1.03392,4069143.0
2008-08-15 15:53:00,1.03396,1.03427,1.03394,1.03427,11469676.0
2008-08-15 15:54:00,1.03435,1.03468,1.03435,1.03461,22804043.0
2008-08-15 15:55:00,1.03465,1.03476,1.03455,1.03476,13964272.0
2008-08-15 15:56:00,1.03486,1.03524,1.03486,1.03522,5149465.0
2008-08-15 15:57:00,1.0353,1.03545,1.03511,1.03537,5710717.0
2008-08-15 15:58:00,1.03532,1.03532,1.03426,1.03522,41052668.0
2008-08-15 15:59:00,1.03509,1.03512,1.03486,1.03487,16783522.0
2008-08-15 16:00:00,1.03475,1.03481,1.03463,1.03463,4548033.0
2008-08-15 16:01:00,1.03469,1.03469,1.03434,1.03455,5917983.0
2008-08-15 16:02:00,1.03453,1.03453,1.03347,1.03438,15016140.0
2008-08-15 16:03:00,1.03441,1.03441,1.03365,1.03365,48037510.0
2008-08-15 16:04:00,1.0336,1.03361,1.03341,1.03341,18579552.0
2008-08-15 16:05:00,1.03344,1.03344,1.03315,1.03332,6940864.0
2008-08-15 16:06:00,1.03331,1.03331,1.03311,1.03316,21077904.0
2008-08-15 16:07:00,1.03317,1.03317,1.03279,1.03302,8201699.0
2008-08-15 16:08:00,1.033,1.03301,1.03289,1.03293,6241771.0
2008-08-15 16:09:00,1.03289,1.03289,1.03267,1.03267,22412489.0
2008-08-15 16:10:00,1.03265,1.03265,1.03249,1.03255,15492950.0
2008-08-15 16:11:00,1.0325,1.0325,1.03234,1.03234,6628476.0
2008-08-15 16:12:00,1.03232,1.03233,1.03219,1.03222,16954652.0
2008-08-15 16:13:00,1.03211,1.03215,1.03197,1.03197,5303109.0
2008-08-15 16:14:00,1.032,1.032,1.03182,1.03188,4845443.0
2008-08-15 16:15:00,1.03184,1.03184,1.03168,1.03168,5616233.0
2008-08-15 16:16:00,1.03159,1.0316,1.03146,1.03146,34127831.0
2008-08-15 16:17:00,1.03146,1.03147,1.03132,1.03132,892224.0
2008-08-15 16:18:00,1.03115,1.03133,1.03092,1.03092,7287176.0
2008-08-15 16:19:00,1.03092,1.03092,1.03078,1.03078,9009197.0
2008-08-15 16:20:00,1.0307,1.0307,1.03038,1.03038,34818014.0
2008-08-15 16:21:00,1.03044,1.03058,1.03041,1.03048,9288264.0
2008-08-15 16:22:00,1.03047,1.03047,1.03018,1.03018,21704495.0
2008-08-15 16:23:00,1.0303,1.03047,1.0303,1.03041,9337798.0
2008-08-15 16:24:00,1.03041,1.03046,1.0304,1.03043,3715089.0
2008-08-15 16:25:00,1.03035,1.03035,1.03013,1.03013,10879788.0
2008-08-15 16:26:00,1.03021,1.03022,1.02997,1.03007,6812476.0
2008-08-15 16:27:00,1.03008,1.03008,1.02974,1.02992,7829933.0
2008-08-15 16:28:00,1.02992,1.02992,1.02978,1.02978,15118599.0
2008-08-15 16:29:00,1.02973,1.02976,1.02962,1.02962,5927534.0
2008-08-15 16:30:00,1.02957,1.02957,1.02936,1.02936,13212727.0
2008-08-15 16:31:00,1.02943,1.02954,1.02938,1.02954,21706736.0
2008-08-15 16:32:00,1.02965,1.02983,1.02959,1.02983,21007568.0
2008-08-15 16:33:00,1.02983,1.03003,1.02981,1.03003,30877561.0
2008-08-15 16:34:00,1.03014,1.03022,1.03004,1.03022,6146332.0
2008-08-15 16:35:00,1.03016,1.03016,1.02952,1.02952,8729139.0
2008-08-15 16:36:00,1.02978,1.02989,1.0297,1.02989,16758557.0
2008-08-15 16:37:00,1.03,1.03028,1.02991,1.03028,21637665.0
2008-08-15 16:38:00,1.03045,1.03057,1.03043,1.03043,22802757.0
2008-08-15 16:39:00,1.03039,1.03042,1.03032,1.03042,7778269.0
2008-08-15 16:40:00,1.03043,1.03043,1.03006,1.03006,17948500.0
2008-08-15 16:41:00,1.03024,1.03037,1.03023,1.03024,19282408.0
2008-08-15 16:42:00,1.03027,1.03041,1.03027,1.03041,6954647.0
2008-08-15 16:43:00,1.03036,1.03036,1.02955,1.03008,4963031.0
2008-08-15 16:44:00,1.02998,1.02998,1.02976,1.0298,13714954.0
2008-08-15 16:45:00,1.02981,1.02988,1.02958,1.02969,10637144.0
2008-08-15 16:46:00,1.02961,1.02969,1.02948,1.02969,13197138.0
2008-08-15 16:47:00,1.02981,1.03011,1.02981,1.0301,8684054.0
2008-08-15 16:48:00,1.03022,1.03037,1.03014,1.03037,5498968.0
2008-08-15 16:49:00,1.03043,1.03062,1.03039,1.03039,13942715.0
2008-08-15 16:50:00,1.03036,1.03036,1.03022,1.03022,13497144.0
2008-08-15 16:51:00,1.03021,1.03021,1.03006,1.03006,15439104.0
2008-08-15 16:52:00,1.03002,1.03002,1.02987,1.0299,5468452.0
2008-08-15 16:53:00,1.02988,1.02988,1.02889,1.02979,22126356.0
2008-08-15 16:54:00,1.02979,1.02979,1.02944,1.02965,8700494.0
2008-08-15 16:55:00,1.0296,1.0296,1.02945,1.02945,22360360.0
2008-08-15 16:56:00,1.0294,1.02941,1.0291,1.0291,12751256.0
2008-08-15 16:57:00,1.02917,1.02917,1.02888,1.02904,24427841.0
2008-08-15 16:58:00,1.02892,1.02897,1.02876,1.02876,7265975.0
2008-08-15 16:59:00,1.02853,1.02878,1.02853,1.02878,4933101.0
2008-08-15 17:00:00,1.02881,1.02937,1.02881,1.0293,22639106.0
2008-08-15 17:01:00,1.02927,1.02928,1.02918,1.02918,4440567.0
2008-08-15 17:02:00,1.02921,1.02923,1.02913,1.02915,65496440.0
2008-08-15 17:03:00,1.02921,1.02942,1.02921,1.02942,12398265.0
2008-08-15 17:04:00,1.02944,1.02956,1.02897,1.02946,17532015.0
2008-08-15 17:05:00,1.02941,1.02963,1.02941,1.02963,4946370.0
2008-08-15 17:06:00,1.02968,1.02992,1.02968,1.02992,2725869.0
2008-08-15 17:07:00,1.02991,1.03004,1.02991,1.02998,7680573.0
2008-08-15 17:08:00,1.03003,1.0302,1.03003,1.0302,27209723.0
2008-08-15 17:09:00,1.03019,1.03039,1.03018,1.03039,4872867.0
2008-08-15 17:10:00,1.03051,1.03058,1.03051,1.03058,7773314.0
2008-08-15 17:11:00,1.03054,1.03061,1.03047,1.03051,8006280.0
2008-08-15 17:12:00,1.03064,1.03082,1.03064,1.03079,7519509.0
2008-08-15 17:13:00,1.03073,1.0312,1.03073,1.0312,14439531.0
2008-08-15 17:14:00,1.03125,1.03148,1.03125,1.03148,10336294.0
2008-08-15 17:15:00,1.03148,1.03152,1.03143,1.03143,6682675.0
2008-08-15 17:16:00,1.03134,1.03166,1.03132,1.03166,10615016.0
2008-08-15 17:17:00,1.03159,1.03171,1.03159,1.03171,21519444.0
2008-08-15 17:18:00,1.0318,1.03186,1.03161,1.03161,4434371.0
2008-08-15 17:19:00,1.03162,1.03165,1.0315,1.03154,8059124.0
2008-08-15 17:20:00,1.03152,1.03175,1.03147,1.03175,14077034.0
2008-08-15 17:21:00,1.03185,1.03196,1.03174,1.03193,22683170.0
2008-08-15 17:22:00,1.03201,1.03215,1.032,1.03206,11573391.0
2008-08-15 17:23:00,1.03197,1.03197,1.03154,1.03154,4197730.0
2008-08-15 17:24:00,1.03159,1.03168,1.03158,1.03162,11888238.0
2008-08-15 17:25:00,1.0316,1.03162,1.03148,1.03158,5175646.0
2008-08-15 17:26:00,1.03164,1.03173,1.0315,1.03169,3947986.0
2008-08-15 17:27:00,1.03171,1.03175,1.03161,1.03161,15013445.0
2008-08-15 17:28:00,1.03161,1.03173,1.03156,1.03173,7049879.0
2008-08-15 17:29:00,1.03165,1.03165,1.03151,1.03151,8275604.0
2008-08-15 17:30:00,1.03164,1.03201,1.03164,1.03201,12332141.0
2008-08-15 17:31:00,1.03203,1.03246,1.03203,1.03246,14693751.0
2008-08-15 17:32:00,1.03249,1.03256,1.03241,1.03247,16114480.0
2008-08-15 17:33:00,1.03257,1.03291,1.03257,1.03291,3163359.0
2008-08-15 17:34:00,1.03288,1.03303,1.03288,1.03303,7526223.0
2008-08-15 17:35:00,1.03295,1.03295,1.03268,1.03271,7997525.0
2008-08-15 17:36:00,1.03267,1.03267,1.03235,1.03252,16143788.0
2008-08-15 17:37:00,1.03265,1.03265,1.03236,1.0326,8419433.0
2008-08-15 17:38:00,1.0326,1.03267,1.03251,1.03253,7251416.0
2008-08-15 17:39:00,1.03256,1.03256,1.03226,1.03226,9401536.0
2008-08-15 17:40:00,1.03214,1.03214,1.03177,1.03201,19814057.0
2008-08-15 17:41:00,1.03197,1.03197,1.0317,1.03179,6843620.0
2008-08-15 17:42:00,1.03165,1.03172,1.0315,1.03172,17399581.0
2008-08-15 17:43:00,1.03179,1.03216,1.03179,1.03216,26814419.0
2008-08-15 17:44:00,1.0322,1.0323,1.03207,1.03207,6236912.0
2008-08-15 17:45:00,1.03197,1.03197,1.0318,1.0318,17439267.0
2008-08-15 17:46:00,1.03169,1.03171,1.03159,1.03165,8546015.0
2008-08-15 17:47:00,1.03185,1.03206,1.03177,1.03206,7789450.0
2008-08-15 17:48:00,1.03217,1.03234,1.03217,1.0322,16872655.0
2008-08-15 17:49:00,1.03222,1.03233,1.03222,1.03229,3054793.0
2008-08-15 17:50:00,1.03233,1.03244,1.03231,1.03241,25753715.0
2008-08-15 17:51:00,1.03248,1.03248,1.03223,1.03224,4284581.0
2008-08-15 17:52:00,1.03232,1.03276,1.03232,1.03276,4712523.0
2008-08-15 17:53:00,1.03276,1.0328,1.03268,1.03272,19401278.0
2008-08-15 17:54:00,1.0327,1.0327,1.03231,1.03231,9097612.0
2008-08-15 17:55:00,1.03235,1.03241,1.03214,1.03235,18633853.0
2008-08-15 17:56:00,1.03233,1.03241,1.03231,1.03232,20940733.0
2008-08-15 17:57:00,1.03216,1.03217,1.03209,1.03212,9435206.0
2008-08-15 17:58:00,1.03212,1.03242,1.03212,1.03242,7049251.0
2008-08-15 17:59:00,1.03247,1.03279,1.03246,1.03279,31591752.0
2008-08-15 18:00:00,1.03278,1.03278,1.03263,1.03268,5763198.0
2008-08-15 18:01:00,1.0328,1.03317,1.0328,1.03315,8050697.0
2008-08-15 18:02:00,1.03316,1.03336,1.03316,1.03336,10640908.0
2008-08-15 18:03:00,1.03344,1.03344,1.03326,1.03326,13206950.0
2008-08-15 18:04:00,1.03323,1.03323,1.0332,1.03322,7370316.0
2008-08-15 18:05:00,1.03318,1.03325,1.03306,1.03325,24171707.0
2008-08-15 18:06:00,1.0333,1.0333,1.03312,1.03318,5879158.0
2008-08-15 18:07:00,1.03307,1.0331,1.03294,1.0331,12552287.0
2008-08-15 18:08:00,1.03316,1.03336,1.03316,1.03324,12738034.0
2008-08-15 18:09:00,1.03316,1.03316,1.03291,1.03293,10385356.0
2008-08-15 18:10:00,1.03294,1.03307,1.03289,1.03292,7035256.0
2008-08-15 18:11:00,1.03288,1.03288,1.03262,1.03267,6806582.0
2008-08-15 18:12:00,1.03256,1.03256,1.03213,1.03219,7320047.0
2008-08-15 18:13:00,1.03204,1.03207,1.03179,1.03179,7168830.0
2008-08-15 18:14:00,1.03165,1.03165,1.03139,1.0316,10651119.0
2008-08-15 18:15:00,1.03174,1.03188,1.03174,1.03182,5949061.0
2008-08-15 18:16:00,1.03187,1.03195,1.03169,1.03195,17053586.0
2008-08-15 18:17:00,1.0313,1.03188,1.0313,1.03178,12825918.0
2008-08-15 18:18:00,1.03184,1.03204,1.03162,1.03204,10480128.0
2008-08-15 18:19:00,1.0321,1.03236,1.0321,1.03236,28599964.0
2008-08-15 18:20:00,1.03233,1.03238,1.03221,1.03221,16295813.0
2008-08-15 18:21:00,1.03219,1.03234,1.03219,1.03227,9744295.0
2008-08-15 18:22:00,1.03223,1.03233,1.03223,1.03225,11371361.0
2008-08-15 18:23:00,1.03229,1.03231,1.03218,1.03225,5234393.0
2008-08-15 18:24:00,1.03229,1.03251,1.03218,1.03251,4587040.0
2008-08-15 18:25:00,1.0325,1.0325,1.03235,1.03245,8089798.0
2008-08-15 18:26:00,1.03246,1.03259,1.03246,1.03249,16674818.0
2008-08-15 18:27:00,1.03248,1.0325,1.03243,1.0325,6715545.0
2008-08-15 18:28:00,1.03252,1.03254,1.03229,1.03248,5922448.0
2008-08-15 18:29:00,1.03244,1.03262,1.03244,1.03262,11946757.0
2008-08-15 18:30:00,1.0327,1.03292,1.0327,1.03292,26570061.0
2008-08-15 18:31:00,1.03292,1.03292,1.03278,1.03278,8312738.0
2008-08-15 18:32:00,1.03281,1.03302,1.03281,1.03297,6250954.0
2008-08-15 18:33:00,1.03292,1.0331,1.03292,1.03303,15222608.0
2008-08-15 18:34:00,1.03292,1.03299,1.03287,1.03287,10015953.0
2008-08-15 18:35:00,1.03284,1.03294,1.03283,1.03294,12146021.0
2008-08-15 18:36:00,1.03304,1.03334,1.03304,1.03334,26226010.0
2008-08-15 18:37:00,1.03337,1.0335,1.03332,1.03344,32994771.0
2008-08-15 18:38:00,1.03348,1.03358,1.03347,1.03358,12971956.0
2008-08-15 18:39:00,1.03362,1.03372,1.03339,1.03372,28774705.0
2008-08-15 18:40:00,1.03383,1.03395,1.0338,1.03388,5757081.0
2008-08-15 18:41:00,1.03389,1.03428,1.03389,1.03421,15059931.0
2008-08-15 18:42:00,1.03415,1.03421,1.03405,1.03407,5102062.0
2008-08-15 18:43:00,1.03402,1.03414,1.03402,1.03404,3361197.0
2008-08-15 18:44:00,1.03405,1.03413,1.03387,1.03397,13680110.0
2008-08-15 18:45:00,1.03385,1.03398,1.03385,1.03397,12385554.0
2008-08-15 18:46:00,1.03399,1.03399,1.03383,1.03397,5915328.0
2008-08-15 18:47:00,1.03391,1.03393,1.03384,1.03391,11564097.0
2008-08-15 18:48:00,1.03387,1.03388,1.03379,1.03379,37545839.0
2008-08-15 18:49:00,1.03377,1.03377,1.03356,1.03375,10546054.0
2008-08-15 18:50:00,1.03388,1.03406,1.03388,1.03406,9042351.0
2008-08-15 18:51:00,1.03405,1.03426,1.03405,1.03426,14854868.0
2008-08-15 18:52:00,1.03431,1.03435,1.03408,1.03435,9287233.0
2008-08-15 18:53:00,1.03429,1.03439,1.03404,1.03421,26540051.0
2008-08-15 18:54:00,1.0343,1.03433,1.03416,1.03433,9549991.0
2008-08-15 18:55:00,1.03439,1.03454,1.03439,1.03454,10464974.0
2008-08-15 18:56:00,1.03452,1.03452,1.03432,1.03432,10604291.0
2008-08-15 18:57:00,1.03439,1.03449,1.03433,1.03433,3704370.0
2008-08-15 18:58:00,1.03429,1.03429,1.03384,1.03403,12708098.0
2008-08-15 18:59:00,1.03392,1.03392,1.03361,1.03361,10373805.0
2008-08-15 19:00:00,1.03361,1.03372,1.03266,1.03372,22724507.0
2008-08-15 19:01:00,1.03367,1.03368,1.03355,1.0336,23314076.0
2008-08-15 19:02:00,1.03367,1.03392,1.03367,1.03392,4367146.0
2008-08-15 19:03:00,1.03394,1.03408,1.03303,1.03401,11523814.0
2008-08-15 19:04:00,1.03396,1.0341,1.03393,1.0341,10378432.0
2008-08-15 19:05:00,1.03409,1.03413,1.03406,1.0341,24753017.0
2008-08-15 19:06:00,1.03408,1.03417,1.03398,1.03413,5739898.0
2008-08-15 19:07:00,1.03421,1.03437,1.0342,1.03437,11788691.0
2008-08-15 19:08:00,1.03439,1.03439,1.03428,1.0343,16469602.0
2008-08-15 19:09:00,1.03431,1.03437,1.03413,1.03432,8109695.0
2008-08-15 19:10:00,1.03428,1.03444,1.03426,1.03444,24854355.0
2008-08-15 19:11:00,1.03457,1.03473,1.03457,1.03473,8753058.0
2008-08-15 19:12:00,1.03464,1.03464,1.03439,1.03439,19380424.0
2008-08-15 19:13:00,1.03433,1.03476,1.03433,1.03475,9019765.0
2008-08-15 19:14:00,1.03465,1.03471,1.0346,1.0346,27244436.0
2008-08-15 19:15:00,1.0346,1.03469,1.0346,1.03467,4962551.0
2008-08-15 19:16:00,1.03469,1.03476,1.03464,1.03467,4327548.0
2008-08-15 19:17:00,1.03458,1.03458,1.03437,1.03437,4552317.0
2008-08-15 19:18:00,1.0344,1.0344,1.03421,1.03437,19412263.0
2008-08-15 19:19:00,1.03425,1.03425,1.03401,1.03419,21404680.0
2008-08-15 19:20:00,1.03429,1.03439,1.03429,1.03439,26583106.0
2008-08-15 19:21:00,1.03433,1.03435,1.03425,1.03429,6569818.0
2008-08-15 19:22:00,1.03442,1.03454,1.03442,1.03448,6704374.0
2008-08-15 19:23:00,1.03443,1.03447,1.03433,1.03433,5348902.0
2008-08-15 19:24:00,1.03435,1.03442,1.03435,1.03442,4623584.0
2008-08-15 19:25:00,1.0345,1.03459,1.03449,1.03452,12925502.0
2008-08-15 19:26:00,1.03447,1.03447,1.03417,1.0342,26212263.0
2008-08-15 19:27:00,1.03458,1.03473,1.03453,1.03473,7468428.0
2008-08-15 19:28:00,1.03476,1.03483,1.03472,1.03483,9190505.0
2008-08-15 19:29:00,1.03483,1.03521,1.03483,1.03521,32751126.0
2008-08-15 19:30:00,1.03528,1.03547,1.03527,1.03547,11085709.0
2008-08-15 19:31:00,1.03558,1.0357,1.03558,1.03568,11136802.0
2008-08-15 19:32:00,1.03573,1.03589,1.03555,1.03578,4123591.0
2008-08-15 19:33:00,1.03574,1.03574,1.03551,1.03551,12654681.0
2008-08-15 19:34:00,1.03555,1.03564,1.03553,1.03557,7053760.0
2008-08-15 19:35:00,1.0353,1.03573,1.0353,1.03573,15626817.0
2008-08-15 19:36:00,1.03574,1.03574,1.03541,1.03574,13805041.0
2008-08-15 19:37:00,1.03568,1.03568,1.03544,1.03544,26474333.0
2008-08-15 19:38:00,1.03544,1.03544,1.0352,1.03525,3759819.0
2008-08-15 19:39:00,1.03531,1.03558,1.03519,1.03519,32991838.0
2008-08-15 19:40:00,1.03565,1.03568,1.03544,1.03562,16887295.0
2008-08-15 19:41:00,1.03557,1.03557,1.03536,1.03536,18878138.0
2008-08-15 19:42:00,1.03531,1.03531,1.03519,1.03519,3568011.0
2008-08-15 19:43:00,1.03519,1.03519,1.03497,1.03497,11844990.0
2008-08-15 19:44:00,1.03497,1.03502,1.03489,1.03502,1447489.0
2008-08-15 19:45:00,1.03499,1.03509,1.03499,1.03509,18769370.0
2008-08-15 19:46:00,1.03509,1.0351,1.03481,1.03502,4364740.0
2008-08-15 19:47:00,1.0349,1.0349,1.03445,1.03445,20481011.0
2008-08-15 19:48:00,1.0345,1.03487,1.0345,1.03487,7787662.0
2008-08-15 19:49:00,1.03495,1.0351,1.03495,1.03507,6174633.0
2008-08-15 19:50:00,1.03507,1.03507,1.03484,1.03484,42297793.0
2008-08-15 19:51:00,1.03507,1.03516,1.03507,1.03512,12532166.0
2008-08-15 19:52:00,1.03514,1.03523,1.03509,1.03523,10500004.0
2008-08-15 19:53:00,1.03518,1.03518,1.03506,1.03508,22038934.0
2008-08-15 19:54:00,1.03515,1.03522,1.03514,1.03522,7383523.0
2008-08-15 19:55:00,1.03519,1.03519,1.03495,1.03513,4963306.0
2008-08-15 19:56:00,1.03504,1.03504,1.0349,1.03503,2881195.0
2008-08-15 19:57:00,1.03509,1.03523,1.03509,1.03509,7800036.0
2008-08-15 19:58:00,1.03515,1.03529,1.03515,1.03529,5727691.0
2008-08-15 19:59:00,1.03524,1.03524,1.03505,1.03505,1996192.0
2008-08-15 20:00:00,1.03506,1.0351,1.03505,1.0351,12437388.0
2008-08-15 20:01:00,1.03511,1.03518,1.03511,1.03517,25430360.0
2008-08-15 20:02:00,1.03518,1.03518,1.03492,1.03498,12220954.0
2008-08-15 20:03:00,1.03494,1.035,1.0348,1.03491,10513498.0
2008-08-15 20:04:00,1.03489,1.03493,1.03483,1.03485,4478540.0
2008-08-15 20:05:00,1.0347,1.0349,1.03459,1.03482,5621123.0
2008-08-15 20:06:00,1.03478,1.03478,1.03446,1.03471,27974300.0
2008-08-15 20:07:00,1.03472,1.03503,1.03472,1.03503,62484012.0
2008-08-15 20:08:00,1.03512,1.03529,1.03509,1.03529,6689654.0
2008-08-15 20:09:00,1.03534,1.03552,1.03518,1.0354,15178844.0
2008-08-15 20:10:00,1.03523,1.03557,1.03523,1.03557,5514115.0
2008-08-15 20:11:00,1.03552,1.03574,1.03552,1.03574,25200493.0
2008-08-15 20:12:00,1.03573,1.03583,1.03554,1.03583,11544669.0
2008-08-15 20:13:00,1.03582,1.03598,1.03582,1.03587,5684901.0
2008-08-15 20:14:00,1.03602,1.03613,1.03598,1.03613,6119228.0
2008-08-15 20:15:00,1.03612,1.03627,1.03522,1.03626,107975839.0
2008-08-15 20:16:00,1.03641,1.03641,1.0362,1.03627,7217884.0
2008-08-15 20:17:00,1.03628,1.03632,1.03599,1.03619,4160302.0
2008-08-15 20:18:00,1.0362,1.0362,1.0361,1.03611,9600558.0
2008-08-15 20:19:00,1.03612,1.03612,1.03589,1.03589,15089442.0
2008-08-15 20:20:00,1.03584,1.03593,1.03575,1.03578,14439328.0
2008-08-15 20:21:00,1.03576,1.03577,1.03559,1.03562,22191662.0
2008-08-15 20:22:00,1.03563,1.03563,1.03545,1.0355,17043594.0
2008-08-15 20:23:00,1.03555,1.03557,1.03534,1.03538,24236955.0
2008-08-15 20:24:00,1.03534,1.03577,1.03534,1.03577,10963194.0
2008-08-15 20:25:00,1.0358,1.0358,1.03554,1.03575,7810891.0
2008-08-15 20:26:00,1.03578,1.03586,1.03571,1.03586,15055244.0
2008-08-15 20:27:00,1.03598,1.03603,1.0359,1.03594,7754536.0
2008-08-15 20:28:00,1.03589,1.03589,1.03572,1.03572,8645986.0
2008-08-15 20:29:00,1.03564,1.03564,1.03542,1.03542,12993706.0
2008-08-15 20:30:00,1.0355,1.03568,1.0355,1.03561,11253894.0
2008-08-15 20:31:00,1.03563,1.03574,1.03563,1.03564,32859240.0
2008-08-15 20:32:00,1.03574,1.0359,1.03552,1.0359,5852111.0
2008-08-15 20:33:00,1.03592,1.03599,1.03569,1.03595,6451262.0
2008-08-15 20:34:00,1.03597,1.03617,1.03597,1.03612,17145071.0
2008-08-15 20:35:00,1.03626,1.03638,1.03626,1.03638,12765560.0
2008-08-15 20:36:00,1.03627,1.03652,1.03627,1.03639,4547065.0
2008-08-15 20:37:00,1.0365,1.0366,1.0365,1.03657,12198218.0
2008-08-15 20:38:00,1.03643,1.03655,1.03643,1.03655,10816099.0
2008-08-15 20:39:00,1.03651,1.03651,1.03636,1.03641,5232912.0
2008-08-15 20:40:00,1.03637,1.03638,1.03627,1.03635,16443136.0
2008-08-15 20:41:00,1.03639,1.03643,1.03615,1.03631,13239987.0
2008-08-15 20:42:00,1.03623,1.03623,1.03598,1.03598,25306240.0
2008-08-15 20:43:00,1.03594,1.03596,1.03564,1.03593,24401694.0
2008-08-15 20:44:00,1.03581,1.03583,1.03559,1.03559,17733800.0
2008-08-15 20:45:00,1.03547,1.03547,1.03529,1.03542,11487933.0
2008-08-15 20:46:00,1.03547,1.03565,1.03547,1.03565,9885817.0
2008-08-15 20:47:00,1.03555,1.03582,1.03555,1.03563,5740766.0
2008-08-15 20:48:00,1.03557,1.03557,1.03535,1.0354,7085555.0
2008-08-15 20:49:00,1.03534,1.03549,1.0352,1.03537,7325705.0
2008-08-15 20:50:00,1.03528,1.03551,1.03528,1.03541,8952255.0
2008-08-15 20:51:00,1.03535,1.03535,1.03495,1.03507,14588122.0
2008-08-15 20:52:00,1.035,1.03538,1.035,1.03537,3752496.0
2008-08-15 20:53:00,1.0353,1.0353,1.03512,1.0353,8722133.0
2008-08-15 20:54:00,1.03529,1.03529,1.03504,1.03504,45652862.0
2008-08-15 20:55:00,1.0351,1.03535,1.03508,1.03535,6062692.0
2008-08-15 20:56:00,1.0354,1.03553,1.03537,1.03553,8172779.0
2008-08-15 20:57:00,1.03559,1.03563,1.03555,1.03563,9794102.0
2008-08-15 20:58:00,1.03561,1.03571,1.03467,1.03571,12160544.0
2008-08-15 20:59:00,1.0357,1.0357,1.03555,1.03561,9184197.0
2008-08-15 21:00:00,1.03569,1.03583,1.03569,1.03582,7625048.0
2008-08-15 21:01:00,1.03579,1.03579,1.03558,1.03561,23669463.0
2008-08-15 21:02:00,1.03564,1.03569,1.03561,1.03569,12313593.0
2008-08-15 21:03:00,1.03572,1.03572,1.0354,1.03566,13416175.0
2008-08-15 21:04:00,1.03545,1.03577,1.03545,1.03577,13698724.0
2008-08-15 21:05:00,1.03574,1.0359,1.03574,1.0359,6034303.0
2008-08-15 21:06:00,1.0359,1.03591,1.03588,1.03588,15839639.0
2008-08-15 21:07:00,1.03578,1.03578,1.0357,1.03572,4648012.0
2008-08-15 21:08:00,1.03566,1.0357,1.03565,1.03566,18045310.0
2008-08-15 21:09:00,1.03568,1.03571,1.03564,1.03568,9299645.0
2008-08-15 21:10:00,1.03556,1.03565,1.03556,1.03564,9592078.0
2008-08-15 21:11:00,1.03571,1.03581,1.03552,1.03575,8444348.0
2008-08-15 21:12:00,1.03574,1.03574,1.03563,1.03574,16014601.0
2008-08-15 21:13:00,1.0357,1.03573,1.03568,1.0357,14884238.0
2008-08-15 21:14:00,1.03574,1.03582,1.03573,1.03578,8133059.0
2008-08-15 21:15:00,1.0358,1.0358,1.0355,1.03575,6462083.0
2008-08-15 21:16:00,1.03566,1.03566,1.0355,1.03552,18637476.0
2008-08-15 21:17:00,1.03544,1.03544,1.0353,1.03534,10701202.0
2008-08-15 21:18:00,1.0353,1.0353,1.03522,1.03522,2668402.0
2008-08-15 21:19:00,1.03515,1.03515,1.03502,1.03513,11709721.0
2008-08-15 21:20:00,1.03515,1.03515,1.03502,1.03505,15969718.0
2008-08-15 21:21:00,1.0349,1.0349,1.03434,1.03434,10681305.0
2008-08-15 21:22:00,1.03461,1.0351,1.03461,1.0351,14518475.0
2008-08-15 21:23:00,1.03524,1.03536,1.03522,1.03522,2962640.0
2008-08-15 21:24:00,1.03551,1.03551,1.03531,1.03531,9021529.0
2008-08-15 21:25:00,1.03522,1.03537,1.035,1.03537,3334435.0
2008-08-15 21:26:00,1.03544,1.03544,1.03536,1.03542,3003419.0
2008-08-15 21:27:00,1.03544,1.03544,1.03531,1.03531,39123330.0
2008-08-15 21:28:00,1.03527,1.03527,1.03517,1.03517,8834281.0
2008-08-15 21:29:00,1.03517,1.03517,1.03506,1.03506,14858097.0
2008-08-15 21:30:00,1.035,1.035,1.0347,1.03473,4585773.0
2008-08-15 21:31:00,1.03481,1.03482,1.03478,1.03482,11125098.0
2008-08-15 21:32:00,1.0349,1.03501,1.03477,1.03501,6778576.0
2008-08-15 21:33:00,1.03504,1.03509,1.03497,1.03497,15285559.0
2008-08-15 21:34:00,1.035,1.03503,1.03494,1.03494,10154885.0
2008-08-15 21:35:00,1.03495,1.03495,1.0349,1.03493,10310007.0
2008-08-15 21:36:00,1.03487,1.03496,1.03484,1.03496,10280303.0
2008-08-15 21:37:00,1.03493,1.03496,1.03486,1.03496,8925832.0
2008-08-15 21:38:00,1.03488,1.03506,1.03473,1.03506,10419601.0
2008-08-15 21:39:00,1.03503,1.03503,1.03487,1.03487,5913004.0
2008-08-15 21:40:00,1.03501,1.03506,1.03488,1.03506,22873146.0
2008-08-15 21:41:00,1.03502,1.03504,1.03496,1.03504,3909957.0
2008-08-15 21:42:00,1.03521,1.03543,1.03521,1.03543,18997326.0
2008-08-15 21:43:00,1.03548,1.03557,1.03535,1.03557,6229068.0
2008-08-15 21:44:00,1.03559,1.03581,1.03557,1.03581,5669895.0
2008-08-15 21:45:00,1.03575,1.03587,1.03561,1.03587,2566190.0
2008-08-15 21:46:00,1.036,1.0361,1.03599,1.03609,4402764.0
2008-08-15 21:47:00,1.03605,1.0361,1.03597,1.03605,11741319.0
2008-08-15 21:48:00,1.03601,1.03601,1.0358,1.0358,5786059.0
2008-08-15 21:49:00,1.03571,1.03578,1.03568,1.03568,4886915.0
2008-08-15 21:50:00,1.03562,1.03573,1.03549,1.03573,8292802.0
2008-08-15 21:51:00,1.03573,1.03573,1.0355,1.0355,12438060.0
2008-08-15 21:52:00,1.03536,1.03577,1.03536,1.03577,5691412.0
2008-08-15 21:53:00,1.03585,1.03602,1.03567,1.03602,4984371.0
2008-08-15 21:54:00,1.03601,1.03602,1.0357,1.03602,8318597.0
2008-08-15 21:55:00,1.03594,1.03594,1.03568,1.03568,14260626.0
2008-08-15 21:56:00,1.03563,1.03571,1.03561,1.03566,11753045.0
2008-08-15 21:57:00,1.03554,1.03556,1.03541,1.03552,24300266.0
2008-08-15 21:58:00,1.03558,1.0358,1.03558,1.03577,7321571.0
2008-08-15 21:59:00,1.03559,1.03559,1.03531,1.03531,4591572.0
2008-08-15 22:00:00,1.0356,1.03573,1.03537,1.03573,11794340.0
2008-08-15 22:01:00,1.03574,1.03584,1.03574,1.03584,14928178.0
2008-08-15 22:02:00,1.03578,1.03581,1.03569,1.03569,5373632.0
2008-08-15 22:03:00,1.03561,1.03571,1.03561,1.03562,7478443.0
2008-08-15 22:04:00,1.03558,1.03562,1.03551,1.03554,29974838.0
2008-08-15 22:05:00,1.03555,1.03555,1.03528,1.03534,12800118.0
2008-08-15 22:06:00,1.0353,1.03546,1.03527,1.03546,15999139.0
2008-08-15 22:07:00,1.03549,1.03562,1.03547,1.03556,6369770.0
2008-08-15 22:08:00,1.03536,1.03571,1.03536,1.03542,6882453.0
2008-08-15 22:09:00,1.03539,1.03554,1.03539,1.03554,30771536.0
2008-08-15 22:10:00,1.03543,1.03563,1.03543,1.03563,6671359.0
2008-08-15 22:11:00,1.03565,1.03565,1.03552,1.03552,4228399.0
2008-08-15 22:12:00,1.0355,1.0355,1.03518,1.03519,23091438.0
2008-08-15 22:13:00,1.03505,1.03523,1.0349,1.03519,26533766.0
2008-08-15 22:14:00,1.03537,1.03537,1.03513,1.03513,10117808.0
2008-08-15 22:15:00,1.03501,1.03522,1.03488,1.03514,6565796.0
2008-08-15 22:16:00,1.03504,1.03509,1.03477,1.03482,5357740.0
2008-08-15 22:17:00,1.03484,1.0353,1.03484,1.0353,11918700.0
2008-08-15 22:18:00,1.03535,1.03544,1.03532,1.03541,19438891.0
2008-08-15 22:19:00,1.03528,1.0353,1.0352,1.0352,13865737.0
2008-08-15 22:20:00,1.03514,1.03514,1.03497,1.03497,8616582.0
2008-08-15 22:21:00,1.03504,1.03516,1.03496,1.03516,26210305.0
2008-08-15 22:22:00,1.03507,1.03513,1.03507,1.03513,2118765.0
2008-08-15 22:23:00,1.03509,1.03512,1.03498,1.03504,16206137.0
2008-08-15 22:24:00,1.03477,1.03526,1.03477,1.03526,50167403.0
2008-08-15 22:25:00,1.03534,1.03536,1.03513,1.03513,13775949.0
2008-08-15 22:26:00,1.0351,1.03549,1.0351,1.03542,8574437.0
2008-08-15 22:27:00,1.0354,1.03545,1.03528,1.03528,22057429.0
2008-08-15 22:28:00,1.03537,1.03547,1.03537,1.03539,9733243.0
2008-08-15 22:29:00,1.03539,1.03543,1.03536,1.03536,3329238.0
2008-08-15 22:30:00,1.03525,1.03545,1.03525,1.03544,11725217.0
2008-08-15 22:31:00,1.03547,1.03548,1.0354,1.03541,10292206.0
2008-08-15 22:32:00,1.03536,1.03536,1.03499,1.03499,17783046.0
2008-08-15 22:33:00,1.03488,1.03488,1.03453,1.03472,6495570.0
2008-08-15 22:34:00,1.0347,1.0347,1.03448,1.0345,9950321.0
2008-08-15 22:35:00,1.03442,1.03446,1.03439,1.03445,6224824.0
2008-08-15 22:36:00,1.03445,1.03445,1.03422,1.03422,5479333.0
2008-08-15 22:37:00,1.03417,1.03417,1.03408,1.03413,12673313.0
2008-08-15 22:38:00,1.03414,1.03425,1.03413,1.03425,35487717.0
2008-08-15 22:39:00,1.03417,1.03417,1.03375,1.03409,10820396.0
2008-08-15 22:40:00,1.034,1.03416,1.034,1.03415,14488301.0
2008-08-15 22:41:00,1.0341,1.03415,1.03385,1.03385,10857929.0
2008-08-15 22:42:00,1.03414,1.03421,1.03413,1.03421,3575892.0
2008-08-15 22:43:00,1.0342,1.03427,1.03418,1.03422,24960493.0
2008-08-15 22:44:00,1.03419,1.03419,1.03408,1.03409,16208522.0
2008-08-15 22:45:00,1.03419,1.03423,1.0341,1.03413,11453621.0
2008-08-15 22:46:00,1.03409,1.03409,1.03388,1.03397,15799272.0
2008-08-15 22:47:00,1.03392,1.03399,1.03376,1.03385,1642194.0
2008-08-15 22:48:00,1.03381,1.03387,1.03379,1.03387,17918114.0
2008-08-15 22:49:00,1.03393,1.03419,1.03393,1.03418,42678930.0
2008-08-15 22:50:00,1.03418,1.03443,1.03412,1.03413,41720458.0
2008-08-15 22:51:00,1.03434,1.03445,1.03419,1.03419,7809136.0
2008-08-15 22:52:00,1.03442,1.03464,1.03442,1.03447,19743979.0
2008-08-15 22:53:00,1.03441,1.0345,1.03439,1.03449,12328312.0
2008-08-15 22:54:00,1.03444,1.03444,1.03425,1.03425,11351274.0
2008-08-15 22:55:00,1.03417,1.03418,1.03378,1.03378,17437415.0
2008-08-15 22:56:00,1.03376,1.03438,1.03375,1.03438,11633009.0
2008-08-15 22:57:00,1.03439,1.03454,1.03427,1.03427,6116841.0
2008-08-15 22:58:00,1.03416,1.03416,1.03349,1.03409,16788034.0
2008-08-15 22:59:00,1.03418,1.03422,1.03405,1.03405,24941343.0
2008-08-17 23:00:00,1.03433,1.03437,1.03421,1.03421,12750242.0
2008-08-17 23:01:00,1.03424,1.03424,1.03398,1.03402,6252117.0
2008-08-17 23:02:00,1.03402,1.03402,1.03387,1.034,13631037.0
2008-08-17 23:03:00,1.03405,1.03428,1.03405,1.0341,5028803.0
2008-08-17 23:04:00,1.03402,1.03402,1.03376,1.03397,8825808.0
2008-08-17 23:05:00,1.03407,1.0344,1.03407,1.0344,38926601.0
2008-08-17 23:06:00,1.0344,1.0345,1.03422,1.03422,19783790.0
2008-08-17 23:07:00,1.03439,1.03439,1.03407,1.03431,16663611.0
2008-08-17 23:08:00,1.03429,1.03434,1.03415,1.03415,7080031.0
2008-08-17 23:09:00,1.03406,1.03406,1.03367,1.03367,12502372.0
2008-08-17 23:10:00,1.03364,1.03386,1.03364,1.03383,11685586.0
2008-08-17 23:11:00,1.03381,1.03424,1.03381,1.03424,6795788.0
2008-08-17 23:12:00,1.03432,1.03433,1.03425,1.03431,12850791.0
2008-08-17 23:13:00,1.03435,1.03447,1.03426,1.03426,7471285.0
2008-08-17 23:14:00,1.03449,1.03453,1.03424,1.03453,51044622.0
2008-08-17 23:15:00,1.0345,1.0345,1.034,1.034,3633485.0
2008-08-17 23:16:00,1.03397,1.03429,1.03397,1.03426,4050434.0
2008-08-17 23:17:00,1.03425,1.03442,1.03412,1.03412,11600864.0
2008-08-17 23:18:00,1.03433,1.03433,1.03395,1.03408,22321424.0
2008-08-17 23:19:00,1.03412,1.03427,1.03331,1.03331,7864704.0
2008-08-17 23:20:00,1.03425,1.0344,1.03421,1.0344,4520376.0
2008-08-17 23:21:00,1.0344,1.03461,1.0344,1.03442,12200130.0
2008-08-17 23:22:00,1.03442,1.03449,1.03424,1.03442,21884705.0
2008-08-17 23:23:00,1.0344,1.03444,1.0342,1.03433,28544527.0
2008-08-17 23:24:00,1.03425,1.03444,1.03411,1.03444,8505615.0
2008-08-17 23:25:00,1.03443,1.03443,1.03429,1.03429,10372124.0
2008-08-17 23:27:00,1.0342,1.03443,1.03416,1.03443,15260160.0
2008-08-17 23:28:00,1.0344,1.0344,1.03408,1.03437,9122645.0
2008-08-17 23:29:00,1.03426,1.03436,1.03402,1.03436,4478166.0
2008-08-17 23:30:00,1.03438,1.03438,1.03418,1.03429,12451675.0
2008-08-17 23:31:00,1.03431,1.03431,1.03384,1.03404,29122547.0
2008-08-17 23:32:00,1.03376,1.03405,1.03376,1.03389,14960072.0
2008-08-17 23:33:00,1.03395,1.03459,1.03395,1.03459,2981904.0
2008-08-17 23:34:00,1.0345,1.03469,1.0345,1.03464,3101054.0
2008-08-17 23:35:00,1.03426,1.0345,1.03407,1.0345,1189760.0
2008-08-17 23:36:00,1.03452,1.03478,1.03452,1.0347,7307625.0
2008-08-17 23:37:00,1.03481,1.0349,1.03481,1.03482,13131018.0
2008-08-17 23:38:00,1.03445,1.03445,1.03421,1.03421,4898601.0
2008-08-17 23:39:00,1.03439,1.03439,1.03384,1.03384,7670979.0
2008-08-17 23:40:00,1.03386,1.03419,1.03386,1.03397,11229318.0
2008-08-17 23:42:00,1.03402,1.03419,1.03402,1.03419,4464751.0
2008-08-17 23:44:00,1.03418,1.0342,1.03407,1.0342,2327292.0
2008-08-17 23:45:00,1.03404,1.03432,1.03404,1.03432,11325945.0
2008-08-17 23:46:00,1.03438,1.03438,1.03393,1.03393,26315565.0
2008-08-17 23:48:00,1.03417,1.0345,1.03417,1.0345,4439886.0
2008-08-17 23:49:00,1.03454,1.03457,1.03422,1.03457,8585262.0
2008-08-17 23:50:00,1.03449,1.03458,1.03448,1.03458,10111086.0
2008-08-17 23:51:00,1.03456,1.03456,1.03449,1.03449,6891603.0
2008-08-17 23:52:00,1.03451,1.03451,1.03444,1.03444,11040317.0
2008-08-17 23:53:00,1.03428,1.03433,1.03395,1.03395,7062336.0
2008-08-17 23:54:00,1.03388,1.03407,1.03388,1.03407,27008913.0
2008-08-17 23:57:00,1.03414,1.03427,1.03414,1.03418,6967031.0
2008-08-17 23:58:00,1.03429,1.03429,1.03388,1.03388,3000149.0
2008-08-17 23:59:00,1.03392,1.034,1.03387,1.03397,4830214.0
2008-08-18 00:00:00,1.03397,1.03397,1.03387,1.03387,12898911.0
2008-08-18 00:01:00,1.03363,1.03407,1.03363,1.03407,6207635.0
2008-08-18 00:02:00,1.03395,1.03399,1.03392,1.03399,8171406.0
2008-08-18 00:03:00,1.03395,1.03401,1.0339,1.03401,9408972.0
2008-08-18 00:04:00,1.03399,1.03407,1.03399,1.03403,13202371.0
2008-08-18 00:05:00,1.03398,1.034,1.03376,1.03376,8472191.0
2008-08-18 00:06:00,1.03359,1.03382,1.03357,1.03382,16152365.0
2008-08-18 00:07:00,1.0339,1.03403,1.0339,1.03403,24509684.0
2008-08-18 00:08:00,1.03407,1.0341,1.03402,1.03402,9886220.0
2008-08-18 00:09:00,1.03386,1.0339,1.03383,1.03385,6340965.0
2008-08-18 00:10:00,1.03382,1.034,1.03382,1.034,10043559.0
2008-08-18 00:11:00,1.03389,1.0341,1.03389,1.0341,3335734.0
2008-08-18 00:12:00,1.03404,1.03431,1.03404,1.03431,12037124.0
2008-08-18 00:13:00,1.0343,1.0344,1.03428,1.03437,16836389.0
2008-08-18 00:14:00,1.03454,1.03454,1.03437,1.03437,8604817.0
2008-08-18 00:15:00,1.03449,1.0346,1.03445,1.03447,12290733.0
2008-08-18 00:16:00,1.03454,1.03456,1.03445,1.03445,10024078.0
2008-08-18 00:17:00,1.03439,1.03439,1.03421,1.03421,6376638.0
2008-08-18 00:18:00,1.03403,1.03428,1.03403,1.03428,9720724.0
2008-08-18 00:19:00,1.03433,1.03433,1.03328,1.03328,2776697.0
2008-08-18 00:20:00,1.03425,1.03425,1.03415,1.03416,21162263.0
2008-08-18 00:21:00,1.03405,1.03405,1.03366,1.03366,17237897.0
2008-08-18 00:22:00,1.03365,1.03367,1.03341,1.03346,15051442.0
2008-08-18 00:23:00,1.03337,1.03337,1.03308,1.03308,10899733.0
2008-08-18 00:24:00,1.03311,1.03332,1.03311,1.03332,5826328.0
2008-08-18 00:25:00,1.03331,1.03339,1.03322,1.03339,28293401.0
2008-08-18 00:26:00,1.03341,1.03359,1.03341,1.03351,12788400.0
2008-08-18 00:27:00,1.03354,1.03354,1.03332,1.03332,2180521.0
2008-08-18 00:28:00,1.03321,1.03322,1.03313,1.03322,11416201.0
2008-08-18 00:29:00,1.03317,1.03326,1.03316,1.03316,17135307.0
2008-08-18 00:30:00,1.03323,1.03337,1.03323,1.03337,12072891.0
2008-08-18 00:31:00,1.03329,1.03329,1.03298,1.03319,16686888.0
2008-08-18 00:32:00,1.03325,1.03329,1.03314,1.03328,11387175.0
2008-08-18 00:33:00,1.03331,1.03334,1.03327,1.03334,6077206.0
2008-08-18 00:34:00,1.03329,1.03329,1.03306,1.03306,6846079.0
2008-08-18 00:35:00,1.03319,1.03319,1.03305,1.03314,9925773.0
2008-08-18 00:36:00,1.03321,1.03334,1.03321,1.03334,25952629.0
2008-08-18 00:37:00,1.03336,1.03337,1.0333,1.03337,1676477.0
2008-08-18 00:38:00,1.03346,1.03357,1.03346,1.03352,3625591.0
2008-08-18 00:39:00,1.0336,1.03365,1.03352,1.03352,16808267.0
2008-08-18 00:40:00,1.03362,1.0338,1.03362,1.0338,48963979.0
2008-08-18 00:41:00,1.03379,1.03379,1.03352,1.03352,5562979.0
2008-08-18 00:42:00,1.03321,1.03349,1.03321,1.03345,12699809.0
2008-08-18 00:43:00,1.03352,1.03354,1.03343,1.03354,12963609.0
2008-08-18 00:44:00,1.03357,1.0339,1.03357,1.0339,13968607.0
2008-08-18 00:45:00,1.03395,1.03397,1.03381,1.03381,6178930.0
2008-08-18 00:46:00,1.03379,1.03379,1.03322,1.03322,45747611.0
2008-08-18 00:47:00,1.03323,1.03351,1.03249,1.0335,3823130.0
2008-08-18 00:48:00,1.03362,1.03362,1.03344,1.03344,25704958.0
2008-08-18 00:49:00,1.03344,1.03349,1.03344,1.03347,28655732.0
2008-08-18 00:50:00,1.03342,1.03345,1.03336,1.03345,2692452.0
2008-08-18 00:51:00,1.0335,1.03385,1.0335,1.03378,24312573.0
2008-08-18 00:52:00,1.03391,1.03391,1.03377,1.03377,24976161.0
2008-08-18 00:53:00,1.03366,1.03379,1.03357,1.03379,3446730.0
2008-08-18 00:54:00,1.03384,1.03394,1.03381,1.03394,41687625.0
2008-08-18 00:55:00,1.03388,1.03393,1.03385,1.03387,30484788.0
2008-08-18 00:56:00,1.0339,1.03393,1.03383,1.03388,19935945.0
2008-08-18 00:57:00,1.03387,1.03387,1.03382,1.03382,1605386.0
2008-08-18 00:58:00,1.03385,1.03392,1.03362,1.03392,19441203.0
2008-08-18 00:59:00,1.03393,1.03395,1.03383,1.03395,8751316.0
2008-08-18 01:00:00,1.03394,1.03394,1.03388,1.03388,8580180.0
2008-08-18 01:01:00,1.03387,1.03398,1.03386,1.03398,17027319.0
2008-08-18 01:02:00,1.03402,1.03419,1.03396,1.03396,34711274.0
2008-08-18 01:03:00,1.03427,1.03437,1.03427,1.03435,7159012.0
2008-08-18 01:04:00,1.03433,1.03449,1.03432,1.03449,25735394.0
2008-08-18 01:05:00,1.0345,1.0345,1.03439,1.03439,16702760.0
2008-08-18 01:06:00,1.03438,1.03448,1.03438,1.03447,2167956.0
2008-08-18 01:07:00,1.03466,1.03477,1.03445,1.03477,2462566.0
2008-08-18 01:08:00,1.03475,1.03476,1.03458,1.03458,9378462.0
2008-08-18 01:09:00,1.03458,1.03459,1.03451,1.03451,5599636.0
2008-08-18 01:10:00,1.03446,1.03456,1.03422,1.03422,12997781.0
2008-08-18 01:11:00,1.03454,1.03467,1.03454,1.03467,22445008.0
2008-08-18 01:12:00,1.03459,1.03473,1.03459,1.03473,57653400.0
2008-08-18 01:13:00,1.0348,1.03486,1.03463,1.03471,11563055.0
2008-08-18 01:14:00,1.0348,1.0349,1.03478,1.03486,14744960.0
2008-08-18 01:15:00,1.03491,1.03497,1.03479,1.03479,18034912.0
2008-08-18 01:16:00,1.03479,1.03506,1.03479,1.03506,9568234.0
2008-08-18 01:17:00,1.03511,1.03522,1.03511,1.03513,22431401.0
2008-08-18 01:18:00,1.03504,1.03504,1.0347,1.03487,10270336.0
2008-08-18 01:19:00,1.03478,1.03478,1.03447,1.03447,86850460.0
2008-08-18 01:20:00,1.03444,1.03475,1.03444,1.03475,4614736.0
2008-08-18 01:21:00,1.03488,1.03512,1.03488,1.03512,3715488.0
2008-08-18 01:22:00,1.03512,1.03513,1.03477,1.03513,14652626.0
2008-08-18 01:23:00,1.03512,1.03512,1.03482,1.03482,7470128.0
2008-08-18 01:24:00,1.03482,1.03482,1.03451,1.03462,15017495.0
2008-08-18 01:25:00,1.03435,1.03471,1.03371,1.03468,21612697.0
2008-08-18 01:26:00,1.0346,1.03474,1.03459,1.03474,1527924.0
2008-08-18 01:27:00,1.03482,1.03489,1.03469,1.03487,14635488.0
2008-08-18 01:28:00,1.03491,1.03498,1.03479,1.03488,10020591.0
2008-08-18 01:29:00,1.03487,1.03487,1.0346,1.03479,24158486.0
2008-08-18 01:30:00,1.0346,1.03485,1.0346,1.03485,16416163.0
2008-08-18 01:31:00,1.03478,1.03479,1.03467,1.03467,8821579.0
2008-08-18 01:32:00,1.03465,1.03465,1.03451,1.03453,17806114.0
2008-08-18 01:33:00,1.03456,1.03456,1.03447,1.03447,7105147.0
2008-08-18 01:34:00,1.03439,1.03439,1.0337,1.0337,24055612.0
2008-08-18 01:35:00,1.03369,1.03437,1.03369,1.03429,7411950.0
2008-08-18 01:36:00,1.0343,1.0343,1.03411,1.03411,14831617.0
2008-08-18 01:37:00,1.03398,1.03398,1.03377,1.03391,24795187.0
2008-08-18 01:38:00,1.0339,1.03391,1.03376,1.03376,7233431.0
2008-08-18 01:39:00,1.03371,1.0338,1.03371,1.0338,7339796.0
2008-08-18 01:40:00,1.03381,1.03386,1.03376,1.03376,32051724.0
2008-08-18 01:41:00,1.0338,1.0338,1.03366,1.03366,23753059.0
2008-08-18 01:42:00,1.03345,1.03345,1.03325,1.0334,5520321.0
2008-08-18 01:43:00,1.03341,1.03359,1.03341,1.03359,10133800.0
2008-08-18 01:44:00,1.03357,1.03388,1.03357,1.03384,22146773.0
2008-08-18 01:45:00,1.03372,1.03385,1.03372,1.03378,3929200.0
2008-08-18 01:46:00,1.03383,1.03383,1.03368,1.03375,7163034.0
2008-08-18 01:47:00,1.03377,1.03391,1.03377,1.03391,8543908.0
2008-08-18 01:48:00,1.03405,1.03418,1.03405,1.0341,4698675.0
2008-08-18 01:49:00,1.03401,1.03401,1.0338,1.0338,9349946.0
2008-08-18 01:50:00,1.0338,1.03399,1.03376,1.03399,10216409.0
2008-08-18 01:51:00,1.03405,1.03415,1.03382,1.034,14942488.0
2008-08-18 01:52:00,1.034,1.034,1.03388,1.03399,11496927.0
2008-08-18 01:53:00,1.03381,1.03424,1.03381,1.03424,24438896.0
2008-08-18 01:54:00,1.03438,1.03446,1.03426,1.03442,21603000.0
2008-08-18 01:55:00,1.03451,1.03466,1.0345,1.03466,8180290.0
2008-08-18 01:56:00,1.03463,1.03492,1.03463,1.03486,4951401.0
2008-08-18 01:57:00,1.03489,1.03492,1.03481,1.03492,5592372.0
2008-08-18 01:58:00,1.03493,1.03493,1.03485,1.03487,63438297.0
2008-08-18 01:59:00,1.0348,1.0349,1.0348,1.0348,5369532.0
2008-08-18 02:00:00,1.03505,1.03509,1.03501,1.03501,5369532.0
2008-08-18 02:01:00,1.03506,1.03523,1.03506,1.03523,58468475.0
2008-08-18 02:02:00,1.03523,1.03523,1.03503,1.03503,6169873.0
2008-08-18 02:03:00,1.03486,1.03486,1.0347,1.0347,4994860.0
2008-08-18 02:04:00,1.03469,1.03469,1.03447,1.03447,7717982.0
2008-08-18 02:05:00,1.03432,1.0344,1.03412,1.0344,23690098.0
2008-08-18 02:06:00,1.03445,1.03445,1.03412,1.03412,26065376.0
2008-08-18 02:07:00,1.03433,1.0345,1.0343,1.0345,11403419.0
2008-08-18 02:08:00,1.03454,1.0347,1.03443,1.03459,14541153.0
2008-08-18 02:09:00,1.03448,1.03448,1.03426,1.03426,9436042.0
2008-08-18 02:10:00,1.03419,1.03419,1.03406,1.03415,10178470.0
2008-08-18 02:11:00,1.03417,1.03417,1.03408,1.03415,4633802.0
2008-08-18 02:12:00,1.03406,1.03413,1.03405,1.03405,8131635.0
2008-08-18 02:13:00,1.03396,1.03396,1.03371,1.03371,7346701.0
2008-08-18 02:14:00,1.03363,1.03368,1.03355,1.03355,3805516.0
2008-08-18 02:15:00,1.03355,1.03355,1.03336,1.03336,21770147.0
2008-08-18 02:16:00,1.03342,1.03347,1.03337,1.03347,10182674.0
2008-08-18 02:17:00,1.03348,1.03348,1.03342,1.03342,6133006.0
2008-08-18 02:18:00,1.03357,1.03366,1.03351,1.03364,22758512.0
2008-08-18 02:19:00,1.03361,1.03381,1.03361,1.03376,33917168.0
2008-08-18 02:20:00,1.03377,1.03384,1.03375,1.03378,7060892.0
2008-08-18 02:21:00,1.03381,1.03381,1.03372,1.03378,7256653.0
2008-08-18 02:22:00,1.03381,1.03385,1.03372,1.03378,24765467.0
2008-08-18 02:23:00,1.03377,1.03377,1.03364,1.03364,16046324.0
2008-08-18 02:24:00,1.03356,1.03374,1.03356,1.03374,7663300.0
2008-08-18 02:25:00,1.03378,1.03393,1.03376,1.03376,24195949.0
2008-08-18 02:26:00,1.03376,1.0338,1.03371,1.0338,7468881.0
2008-08-18 02:27:00,1.03382,1.03396,1.03382,1.03393,19584375.0
2008-08-18 02:28:00,1.03391,1.03399,1.03388,1.03388,8039348.0
2008-08-18 02:29:00,1.03396,1.03407,1.03385,1.03385,15441786.0
2008-08-18 02:30:00,1.03395,1.03395,1.03348,1.03364,22491841.0
2008-08-18 02:31:00,1.0336,1.03367,1.03348,1.03363,9123729.0
2008-08-18 02:32:00,1.03368,1.03382,1.03364,1.0337,13942542.0
2008-08-18 02:33:00,1.03356,1.03356,1.03332,1.03341,1541331.0
2008-08-18 02:34:00,1.03349,1.03351,1.03249,1.03327,22308727.0
2008-08-18 02:35:00,1.03351,1.03361,1.03339,1.03353,15115746.0
2008-08-18 02:36:00,1.0334,1.0334,1.03309,1.03309,8065351.0
2008-08-18 02:37:00,1.03297,1.03298,1.0326,1.03298,15523494.0
2008-08-18 02:38:00,1.03309,1.03326,1.03309,1.03324,4116884.0
2008-08-18 02:39:00,1.03324,1.03348,1.03324,1.0334,4599096.0
2008-08-18 02:40:00,1.03343,1.03359,1.03343,1.03358,82675360.0
2008-08-18 02:41:00,1.03364,1.03364,1.03352,1.03352,10433093.0
2008-08-18 02:42:00,1.03347,1.03347,1.03329,1.03334,22023957.0
2008-08-18 02:43:00,1.03337,1.03343,1.03329,1.03329,9052257.0
2008-08-18 02:44:00,1.03316,1.03316,1.03273,1.03294,17579600.0
2008-08-18 02:45:00,1.03296,1.03317,1.03293,1.03317,13527480.0
2008-08-18 02:46:00,1.03304,1.03316,1.03282,1.03282,11820747.0
2008-08-18 02:47:00,1.03271,1.03271,1.03256,1.03256,58734108.0
2008-08-18 02:48:00,1.03269,1.03274,1.03269,1.03269,24217748.0
2008-08-18 02:49:00,1.03237,1.03266,1.03237,1.03266,12544911.0
2008-08-18 02:50:00,1.03264,1.03264,1.03252,1.03252,6096501.0
2008-08-18 02:51:00,1.03246,1.0326,1.03246,1.03259,9928501.0
2008-08-18 02:52:00,1.03264,1.03291,1.0324,1.03291,2330873.0
2008-08-18 02:53:00,1.03287,1.03328,1.03287,1.03328,1999032.0
2008-08-18 02:54:00,1.03335,1.03335,1.03312,1.03312,15563510.0
2008-08-18 02:55:00,1.03305,1.03313,1.03299,1.03309,23939902.0
2008-08-18 02:56:00,1.03316,1.03323,1.03316,1.03321,7678871.0
2008-08-18 02:57:00,1.03296,1.03323,1.03296,1.03319,33547187.0
2008-08-18 02:58:00,1.03325,1.03327,1.03313,1.03313,17891476.0
2008-08-18 02:59:00,1.03307,1.03312,1.033,1.03312,8485986.0
2008-08-18 03:00:00,1.03314,1.03314,1.03301,1.03306,9341713.0
2008-08-18 03:01:00,1.03305,1.03317,1.03277,1.03317,21131742.0
2008-08-18 03:03:00,1.03321,1.03332,1.03318,1.03332,18775612.0
2008-08-18 03:04:00,1.03326,1.03326,1.03315,1.03318,28350031.0
2008-08-18 03:05:00,1.03325,1.03333,1.03311,1.03333,41035165.0
2008-08-18 03:06:00,1.03337,1.03341,1.03324,1.03338,3322149.0
2008-08-18 03:07:00,1.03337,1.03339,1.03305,1.03305,23196954.0
2008-08-18 03:08:00,1.03292,1.03313,1.03292,1.03308,25525012.0
2008-08-18 03:09:00,1.03318,1.03325,1.03311,1.03325,2848253.0
2008-08-18 03:10:00,1.03331,1.03336,1.03331,1.03333,26282429.0
2008-08-18 03:11:00,1.03336,1.03338,1.03328,1.03328,23809704.0
2008-08-18 03:12:00,1.03327,1.03337,1.0323,1.03337,4157384.0
2008-08-18 03:13:00,1.03339,1.03339,1.03324,1.03337,49153982.0
2008-08-18 03:14:00,1.03335,1.03345,1.03331,1.03345,6157992.0
2008-08-18 03:15:00,1.03336,1.03337,1.03324,1.03337,13417162.0
2008-08-18 03:16:00,1.03338,1.03338,1.03317,1.03331,13385244.0
2008-08-18 03:17:00,1.0333,1.03341,1.0332,1.0332,13345741.0
2008-08-18 03:18:00,1.03354,1.03356,1.03343,1.03343,5890489.0
2008-08-18 03:19:00,1.03338,1.03338,1.03316,1.03316,47017455.0
2008-08-18 03:20:00,1.03303,1.0331,1.03298,1.0331,16321876.0
2008-08-18 03:21:00,1.03305,1.03318,1.03305,1.03318,3599316.0
2008-08-18 03:22:00,1.03314,1.03314,1.03306,1.03312,1592400.0
2008-08-18 03:23:00,1.03312,1.03312,1.03302,1.03302,26441801.0
2008-08-18 03:24:00,1.03299,1.03322,1.03299,1.03322,9949652.0
2008-08-18 03:25:00,1.03305,1.03327,1.03305,1.0332,7606754.0
2008-08-18 03:26:00,1.03321,1.03321,1.03313,1.03317,5710587.0
2008-08-18 03:27:00,1.03319,1.03329,1.03315,1.03323,11302410.0
2008-08-18 03:28:00,1.03318,1.03319,1.03285,1.03319,15899845.0
2008-08-18 03:29:00,1.03329,1.03343,1.03329,1.03343,13377164.0
2008-08-18 03:30:00,1.03334,1.0334,1.03327,1.0334,18299127.0
2008-08-18 03:31:00,1.03351,1.03363,1.03351,1.03356,10755794.0
2008-08-18 03:32:00,1.03359,1.03359,1.03346,1.03354,2171834.0
2008-08-18 03:33:00,1.03345,1.03351,1.03343,1.03351,13162208.0
2008-08-18 03:34:00,1.03359,1.03359,1.03346,1.03353,26314546.0
2008-08-18 03:35:00,1.03354,1.03354,1.03347,1.03349,6274989.0
2008-08-18 03:36:00,1.03346,1.0335,1.03341,1.03341,10755615.0
2008-08-18 03:37:00,1.03336,1.03336,1.03303,1.03327,14242470.0
2008-08-18 03:38:00,1.03336,1.03342,1.03322,1.03326,16560567.0
2008-08-18 03:39:00,1.03325,1.0333,1.03314,1.03314,20127699.0
2008-08-18 03:40:00,1.03209,1.03324,1.03209,1.03324,2792614.0
2008-08-18 03:41:00,1.03323,1.03343,1.03323,1.03324,8979054.0
2008-08-18 03:42:00,1.03339,1.03349,1.03339,1.03349,6605862.0
2008-08-18 03:43:00,1.03347,1.0335,1.03343,1.03343,9528593.0
2008-08-18 03:45:00,1.03325,1.03328,1.03303,1.03303,9203996.0
2008-08-18 03:46:00,1.03296,1.03299,1.03287,1.0329,16234104.0
2008-08-18 03:47:00,1.03295,1.03302,1.03294,1.03296,11894392.0
2008-08-18 03:48:00,1.03308,1.03321,1.03308,1.03318,1555760.0
2008-08-18 03:49:00,1.03341,1.0335,1.0333,1.0333,10475135.0
2008-08-18 03:50:00,1.03333,1.03334,1.03314,1.03314,6131275.0
2008-08-18 03:51:00,1.0332,1.0332,1.03313,1.03313,9449647.0
2008-08-18 03:52:00,1.03311,1.03337,1.03299,1.03337,22656390.0
2008-08-18 03:53:00,1.03332,1.03334,1.03325,1.03334,14786128.0
2008-08-18 03:54:00,1.0335,1.03359,1.0335,1.03353,8684973.0
2008-08-18 03:55:00,1.03358,1.03358,1.03342,1.03342,12073499.0
2008-08-18 03:56:00,1.03336,1.03336,1.033,1.033,9056669.0
2008-08-18 03:57:00,1.03305,1.03346,1.03305,1.03346,7505652.0
2008-08-18 03:58:00,1.03342,1.03342,1.03322,1.03322,6462920.0
2008-08-18 03:59:00,1.03348,1.03369,1.03348,1.03369,12128735.0
2008-08-18 04:00:00,1.03367,1.03378,1.03359,1.03378,4540953.0
2008-08-18 04:01:00,1.03379,1.03388,1.03379,1.03388,3332019.0
2008-08-18 04:02:00,1.03372,1.03383,1.03372,1.03374,7607590.0
2008-08-18 04:03:00,1.03373,1.03381,1.0337,1.0337,20904390.0
2008-08-18 04:04:00,1.0335,1.03363,1.03334,1.03363,4739159.0
2008-08-18 04:05:00,1.03369,1.03379,1.03365,1.03377,28043726.0
2008-08-18 04:06:00,1.03382,1.03382,1.03369,1.03369,6794628.0
2008-08-18 04:07:00,1.03381,1.03381,1.03373,1.0338,11014980.0
2008-08-18 04:08:00,1.03377,1.03379,1.03368,1.03368,6899882.0
2008-08-18 04:09:00,1.03359,1.03359,1.03318,1.03342,9898272.0
2008-08-18 04:10:00,1.03347,1.03352,1.0333,1.03352,6368500.0
2008-08-18 04:11:00,1.03343,1.03352,1.0332,1.03352,4182259.0
2008-08-18 04:12:00,1.03363,1.03363,1.03354,1.03355,9477185.0
2008-08-18 04:13:00,1.03342,1.03364,1.03342,1.03364,29203823.0
2008-08-18 04:14:00,1.03362,1.03362,1.03337,1.03337,10374597.0
2008-08-18 04:15:00,1.03347,1.03365,1.03326,1.03365,2171386.0
2008-08-18 04:16:00,1.03367,1.03374,1.03367,1.03374,4881562.0
2008-08-18 04:17:00,1.03362,1.03362,1.03325,1.03325,4303789.0
2008-08-18 04:18:00,1.03318,1.03333,1.03316,1.03333,9834454.0
2008-08-18 04:19:00,1.03343,1.03371,1.03343,1.03371,10755021.0
2008-08-18 04:20:00,1.03371,1.03378,1.03369,1.03373,7654140.0
2008-08-18 04:21:00,1.03345,1.03349,1.03345,1.03347,4748553.0
2008-08-18 04:22:00,1.03366,1.03366,1.03351,1.03351,12666170.0
2008-08-18 04:23:00,1.03336,1.03394,1.03336,1.03394,7449918.0
2008-08-18 04:24:00,1.03392,1.03392,1.0335,1.03354,1130624.0
2008-08-18 04:25:00,1.03386,1.03388,1.03373,1.03373,3226565.0
2008-08-18 04:26:00,1.03385,1.0339,1.03378,1.03387,3064020.0
2008-08-18 04:27:00,1.0338,1.0339,1.0336,1.03362,13684659.0
2008-08-18 04:28:00,1.03388,1.03402,1.03365,1.03402,29590071.0
2008-08-18 04:29:00,1.03404,1.03417,1.03402,1.03405,11699403.0
2008-08-18 04:30:00,1.03394,1.03394,1.03361,1.03365,4870746.0
2008-08-18 04:31:00,1.0338,1.03388,1.03375,1.0338,9276637.0
2008-08-18 04:32:00,1.03363,1.03366,1.03329,1.03366,16317537.0
2008-08-18 04:33:00,1.03354,1.03354,1.0333,1.03332,1023680.0
2008-08-18 04:34:00,1.03343,1.0337,1.03342,1.0337,11285088.0
2008-08-18 04:35:00,1.03361,1.03361,1.03339,1.03345,8095189.0
2008-08-18 04:36:00,1.03354,1.03354,1.03341,1.03344,26056163.0
2008-08-18 04:37:00,1.03345,1.03353,1.03339,1.03351,21202003.0
2008-08-18 04:38:00,1.03355,1.03355,1.03344,1.03344,11638015.0
2008-08-18 04:39:00,1.03345,1.03349,1.03334,1.03334,4919333.0
2008-08-18 04:40:00,1.03233,1.03319,1.03233,1.03312,12881371.0
2008-08-18 04:41:00,1.03312,1.03329,1.03312,1.03329,22067645.0
2008-08-18 04:42:00,1.03306,1.03361,1.03306,1.03352,12659170.0
2008-08-18 04:43:00,1.03357,1.03363,1.03354,1.03363,4086393.0
2008-08-18 04:44:00,1.03367,1.03367,1.03333,1.03352,4008254.0
2008-08-18 04:45:00,1.03352,1.03357,1.03326,1.03355,48228100.0
2008-08-18 04:46:00,1.0334,1.03387,1.0334,1.03387,8280270.0
2008-08-18 04:47:00,1.03386,1.03386,1.03375,1.03375,11896676.0
2008-08-18 04:48:00,1.03371,1.03373,1.0337,1.03371,6980785.0
2008-08-18 04:49:00,1.03382,1.03395,1.03379,1.03395,12751621.0
2008-08-18 04:50:00,1.03402,1.03407,1.03397,1.03406,11527174.0
2008-08-18 04:51:00,1.03402,1.03402,1.03365,1.03375,7157329.0
2008-08-18 04:52:00,1.03385,1.03398,1.03366,1.03396,17164825.0
2008-08-18 04:53:00,1.03382,1.03411,1.03382,1.03395,18434391.0
2008-08-18 04:54:00,1.03392,1.03392,1.03367,1.03384,41811602.0
2008-08-18 04:55:00,1.03391,1.03392,1.03385,1.03391,8273159.0
2008-08-18 04:56:00,1.03388,1.03394,1.03384,1.03384,5380126.0
2008-08-18 04:57:00,1.03384,1.03384,1.0338,1.03381,14324335.0
2008-08-18 04:58:00,1.03385,1.034,1.03381,1.034,6110955.0
2008-08-18 04:59:00,1.03402,1.03413,1.03402,1.03412,8669037.0
2008-08-18 05:00:00,1.0341,1.0341,1.03393,1.03393,23899333.0
2008-08-18 05:01:00,1.03388,1.03391,1.03318,1.03365,17983967.0
2008-08-18 05:02:00,1.03369,1.03369,1.03348,1.03348,6703388.0
2008-08-18 05:03:00,1.03336,1.03336,1.03302,1.03331,12411192.0
2008-08-18 05:04:00,1.03338,1.0335,1.03338,1.03348,17618890.0
2008-08-18 05:05:00,1.03349,1.03356,1.03349,1.03354,11351274.0
2008-08-18 05:06:00,1.03355,1.0336,1.03353,1.03358,12182128.0
2008-08-18 05:07:00,1.03364,1.03374,1.03358,1.03358,20921879.0
2008-08-18 05:08:00,1.03344,1.03373,1.03344,1.03353,7358086.0
2008-08-18 05:09:00,1.0333,1.03358,1.03319,1.03358,43229155.0
2008-08-18 05:10:00,1.03364,1.03366,1.03342,1.03345,42315022.0
2008-08-18 05:11:00,1.03342,1.03342,1.03318,1.03322,18438068.0
2008-08-18 05:12:00,1.03323,1.03323,1.03298,1.03301,1581922.0
2008-08-18 05:13:00,1.03304,1.03316,1.03294,1.03316,15336121.0
2008-08-18 05:14:00,1.0332,1.03339,1.0332,1.03339,12710712.0
2008-08-18 05:15:00,1.03333,1.03342,1.03333,1.03341,15124123.0
2008-08-18 05:16:00,1.03339,1.03339,1.03312,1.03312,24492683.0
2008-08-18 05:17:00,1.03301,1.03301,1.03282,1.03289,3275224.0
2008-08-18 05:18:00,1.03262,1.03301,1.03262,1.03272,11766286.0
2008-08-18 05:19:00,1.03279,1.03281,1.03263,1.03281,13520253.0
2008-08-18 05:20:00,1.03299,1.03317,1.03281,1.03317,11910176.0
2008-08-18 05:21:00,1.03319,1.03334,1.03318,1.03334,36885686.0
2008-08-18 05:22:00,1.03337,1.03353,1.03337,1.03338,13568856.0
2008-08-18 05:23:00,1.03331,1.03331,1.03318,1.0332,5680421.0
2008-08-18 05:24:00,1.0332,1.0332,1.03306,1.03306,6705616.0
2008-08-18 05:25:00,1.03302,1.03302,1.03293,1.03293,945209.0
2008-08-18 05:26:00,1.03293,1.03294,1.03269,1.03285,7210091.0
2008-08-18 05:27:00,1.0328,1.03288,1.0328,1.03284,19318897.0
2008-08-18 05:28:00,1.03289,1.03297,1.03288,1.03296,10699871.0
2008-08-18 05:29:00,1.03295,1.03305,1.03295,1.03297,10731482.0
2008-08-18 05:30:00,1.03303,1.03303,1.03292,1.03292,3094087.0
2008-08-18 05:31:00,1.03299,1.03319,1.03299,1.03309,10450122.0
2008-08-18 05:32:00,1.03298,1.03303,1.03267,1.03267,21584723.0
2008-08-18 05:33:00,1.03271,1.03322,1.03271,1.03322,8470252.0
2008-08-18 05:34:00,1.03324,1.03333,1.03324,1.03332,14872018.0
2008-08-18 05:35:00,1.0333,1.0333,1.03297,1.03297,54749977.0
2008-08-18 05:36:00,1.03327,1.03329,1.03318,1.03321,14767757.0
2008-08-18 05:37:00,1.0332,1.0332,1.03303,1.03303,2066484.0
2008-08-18 05:38:00,1.03303,1.03303,1.0329,1.03299,26493789.0
2008-08-18 05:39:00,1.03289,1.03295,1.03277,1.03281,8201581.0
2008-08-18 05:40:00,1.03279,1.03279,1.03251,1.03251,15155468.0
2008-08-18 05:41:00,1.03259,1.03259,1.03235,1.03241,19765015.0
2008-08-18 05:42:00,1.03239,1.03239,1.03209,1.03212,11995472.0
2008-08-18 05:43:00,1.03212,1.03219,1.03203,1.03215,5442093.0
2008-08-18 05:44:00,1.03221,1.03223,1.03193,1.03219,6439579.0
2008-08-18 05:45:00,1.03232,1.03239,1.03228,1.03228,9488705.0
2008-08-18 05:46:00,1.03216,1.03216,1.0317,1.03187,26562986.0
2008-08-18 05:47:00,1.03188,1.0322,1.03188,1.0322,21866892.0
2008-08-18 05:48:00,1.03213,1.03213,1.03169,1.03169,3861904.0
2008-08-18 05:49:00,1.03167,1.03173,1.03156,1.03166,6954403.0
2008-08-18 05:50:00,1.03181,1.0319,1.0318,1.0319,28381788.0
2008-08-18 05:51:00,1.03192,1.03207,1.03179,1.03179,6628578.0
2008-08-18 05:52:00,1.03206,1.03223,1.03206,1.03223,7074377.0
2008-08-18 05:53:00,1.03222,1.03242,1.03217,1.03242,16514387.0
2008-08-18 05:54:00,1.03239,1.03239,1.03222,1.03227,13910146.0
2008-08-18 05:55:00,1.03217,1.03231,1.03203,1.03231,27739069.0
2008-08-18 05:56:00,1.03238,1.03247,1.03234,1.03234,7470968.0
2008-08-18 05:57:00,1.03241,1.03246,1.03237,1.03246,5884397.0
2008-08-18 05:58:00,1.03252,1.03252,1.0324,1.03241,16019077.0
2008-08-18 05:59:00,1.03245,1.03247,1.03216,1.03247,12835282.0
2008-08-18 06:00:00,1.03231,1.03275,1.03231,1.03272,5078610.0
2008-08-18 06:01:00,1.0328,1.0328,1.03276,1.03278,7022416.0
2008-08-18 06:02:00,1.03279,1.0328,1.03256,1.03261,26353180.0
2008-08-18 06:03:00,1.03267,1.03277,1.03267,1.03277,10901629.0
2008-08-18 06:04:00,1.03281,1.03281,1.03271,1.03273,14134826.0
2008-08-18 06:05:00,1.03279,1.03285,1.03257,1.03275,7762781.0
2008-08-18 06:06:00,1.03265,1.03265,1.03227,1.03243,4596855.0
2008-08-18 06:07:00,1.03244,1.03261,1.03244,1.03252,5493110.0
2008-08-18 06:08:00,1.03262,1.0327,1.03257,1.0327,13717946.0
2008-08-18 06:09:00,1.03275,1.03302,1.03275,1.03302,7785938.0
2008-08-18 06:10:00,1.03305,1.03305,1.03256,1.03256,4975986.0
2008-08-18 06:11:00,1.03274,1.03291,1.03274,1.03288,5950287.0
2008-08-18 06:12:00,1.03288,1.03288,1.03276,1.03278,11545052.0
2008-08-18 06:13:00,1.03276,1.03276,1.03262,1.03269,4523078.0
2008-08-18 06:14:00,1.03267,1.03267,1.03259,1.03259,2756974.0
2008-08-18 06:15:00,1.03263,1.03266,1.03258,1.03266,5155856.0
2008-08-18 06:16:00,1.03264,1.03264,1.03233,1.03247,5853837.0
2008-08-18 06:17:00,1.03241,1.03258,1.03233,1.03258,17786093.0
2008-08-18 06:18:00,1.03256,1.03258,1.03241,1.03241,4206064.0
2008-08-18 06:19:00,1.0324,1.03249,1.03223,1.03249,22896043.0
2008-08-18 06:20:00,1.03238,1.03253,1.03238,1.03248,6004879.0
2008-08-18 06:21:00,1.03244,1.03244,1.03211,1.03232,10562191.0
2008-08-18 06:22:00,1.03243,1.03248,1.03237,1.03248,9036071.0
2008-08-18 06:23:00,1.03256,1.03258,1.03253,1.03256,9390977.0
2008-08-18 06:24:00,1.03262,1.03264,1.03257,1.0326,11388497.0
2008-08-18 06:25:00,1.03261,1.03271,1.03261,1.03271,9528839.0
2008-08-18 06:26:00,1.03275,1.03287,1.03275,1.03284,14743015.0
2008-08-18 06:27:00,1.0329,1.03294,1.03278,1.03289,6297452.0
2008-08-18 06:28:00,1.03284,1.03303,1.03284,1.03303,11476271.0
2008-08-18 06:29:00,1.03298,1.03305,1.03292,1.03296,4408123.0
2008-08-18 06:30:00,1.03293,1.03294,1.03289,1.03292,13974884.0
2008-08-18 06:31:00,1.03288,1.03292,1.03281,1.03281,8890290.0
2008-08-18 06:32:00,1.03278,1.03284,1.03269,1.03269,41545429.0
2008-08-18 06:33:00,1.0326,1.03262,1.03255,1.03257,2998622.0
2008-08-18 06:34:00,1.03242,1.03242,1.03198,1.03214,3286778.0
2008-08-18 06:35:00,1.03225,1.0327,1.03225,1.0327,9010717.0
2008-08-18 06:36:00,1.03243,1.03273,1.03243,1.03265,2808723.0
2008-08-18 06:37:00,1.03265,1.03273,1.03265,1.03265,14360509.0
2008-08-18 06:38:00,1.03238,1.0327,1.03238,1.03269,10850575.0
2008-08-18 06:39:00,1.03274,1.03281,1.03268,1.0328,15289340.0
2008-08-18 06:40:00,1.0328,1.03292,1.0328,1.03292,11867559.0
2008-08-18 06:41:00,1.03298,1.03307,1.03298,1.033,2533132.0
2008-08-18 06:42:00,1.03307,1.03343,1.03307,1.03343,10299522.0
2008-08-18 06:43:00,1.03354,1.03366,1.03354,1.03363,20291210.0
2008-08-18 06:44:00,1.03359,1.03359,1.03323,1.03334,6133916.0
2008-08-18 06:45:00,1.03335,1.03379,1.03335,1.03379,8104692.0
2008-08-18 06:46:00,1.0338,1.0338,1.03361,1.03361,15868054.0
2008-08-18 06:47:00,1.03362,1.03362,1.03348,1.03351,17540636.0
2008-08-18 06:48:00,1.03339,1.03339,1.0331,1.03312,7710323.0
2008-08-18 06:49:00,1.03311,1.03327,1.03311,1.03324,8835739.0
2008-08-18 06:50:00,1.03334,1.03352,1.03334,1.03352,8705902.0
2008-08-18 06:51:00,1.03355,1.0336,1.03352,1.03357,19591043.0
2008-08-18 06:52:00,1.03357,1.0336,1.03352,1.03352,4849763.0
2008-08-18 06:53:00,1.03344,1.03345,1.03332,1.03335,16161247.0
2008-08-18 06:54:00,1.03326,1.03326,1.03306,1.03306,5816756.0
2008-08-18 06:55:00,1.03311,1.0332,1.03286,1.03286,14690322.0
2008-08-18 06:56:00,1.03305,1.03349,1.033,1.03349,12654382.0
2008-08-18 06:57:00,1.03349,1.03364,1.03348,1.03364,11265866.0
2008-08-18 06:58:00,1.03369,1.03369,1.03344,1.03353,24098415.0
2008-08-18 06:59:00,1.03346,1.03351,1.03317,1.03351,7248146.0
2008-08-18 07:00:00,1.03369,1.03381,1.03369,1.03374,8655355.0
2008-08-18 07:01:00,1.03374,1.03378,1.03276,1.03369,11865104.0
2008-08-18 07:02:00,1.03372,1.03383,1.03369,1.03383,9897030.0
2008-08-18 07:03:00,1.03381,1.03387,1.03377,1.03387,7880415.0
2008-08-18 07:04:00,1.03382,1.03382,1.03369,1.03373,6689498.0
2008-08-18 07:05:00,1.03372,1.03384,1.0337,1.03378,42614451.0
2008-08-18 07:06:00,1.03381,1.03385,1.03374,1.03379,9342473.0
2008-08-18 07:07:00,1.0338,1.0338,1.03335,1.03335,3560582.0
2008-08-18 07:08:00,1.03357,1.0339,1.03357,1.0339,15389937.0
2008-08-18 07:09:00,1.03385,1.03385,1.03365,1.03365,8228932.0
2008-08-18 07:10:00,1.03385,1.03394,1.03356,1.03368,7667684.0
2008-08-18 07:11:00,1.0337,1.0337,1.03345,1.03354,7141977.0
2008-08-18 07:12:00,1.03344,1.03344,1.03304,1.03304,6208246.0
2008-08-18 07:13:00,1.0332,1.03324,1.03318,1.03318,9747403.0
2008-08-18 07:14:00,1.03318,1.03369,1.03318,1.03368,11653414.0
2008-08-18 07:15:00,1.03369,1.03369,1.03353,1.03353,17282721.0
2008-08-18 07:16:00,1.03361,1.03361,1.03329,1.03351,23101102.0
2008-08-18 07:17:00,1.03347,1.03353,1.03346,1.03351,24379809.0
2008-08-18 07:18:00,1.03362,1.03374,1.03354,1.03372,14378786.0
2008-08-18 07:19:00,1.03371,1.03378,1.03366,1.03368,15646720.0
2008-08-18 07:20:00,1.03362,1.03362,1.03347,1.03353,5313141.0
2008-08-18 07:21:00,1.03362,1.03364,1.03354,1.03354,9891264.0
2008-08-18 07:22:00,1.03374,1.03381,1.0337,1.03373,12253358.0
2008-08-18 07:23:00,1.03363,1.03369,1.03344,1.03344,4190456.0
2008-08-18 07:24:00,1.03357,1.0336,1.0335,1.03354,12304154.0
2008-08-18 07:25:00,1.03348,1.03356,1.03343,1.03347,18834529.0
2008-08-18 07:26:00,1.03345,1.03351,1.03313,1.03351,6770846.0
2008-08-18 07:27:00,1.03353,1.03373,1.0332,1.03373,6031239.0
2008-08-18 07:28:00,1.03365,1.03391,1.03365,1.0339,35245352.0
2008-08-18 07:29:00,1.03399,1.03399,1.03371,1.03371,11832505.0
2008-08-18 07:30:00,1.03355,1.03382,1.03355,1.03378,12576177.0
2008-08-18 07:31:00,1.03382,1.03392,1.03379,1.03392,7895876.0
2008-08-18 07:32:00,1.03398,1.03398,1.03385,1.03385,8060849.0
2008-08-18 07:33:00,1.03372,1.03372,1.03358,1.03358,16312972.0
2008-08-18 07:34:00,1.03352,1.03352,1.03309,1.03339,7867537.0
2008-08-18 07:35:00,1.03343,1.03367,1.03343,1.03359,10194527.0
2008-08-18 07:36:00,1.0338,1.03413,1.0338,1.03413,25561016.0
2008-08-18 07:37:00,1.03414,1.03414,1.03397,1.03414,16009387.0
2008-08-18 07:38:00,1.03419,1.03423,1.03404,1.03423,22101048.0
2008-08-18 07:39:00,1.03423,1.03423,1.03405,1.03405,13482100.0
2008-08-18 07:40:00,1.03402,1.03419,1.03402,1.03413,15397390.0
2008-08-18 07:41:00,1.03409,1.03421,1.03409,1.03421,9736874.0
2008-08-18 07:42:00,1.03421,1.03428,1.03399,1.03415,4535378.0
2008-08-18 07:43:00,1.03409,1.03413,1.03398,1.03411,7430394.0
2008-08-18 07:44:00,1.03411,1.0342,1.03318,1.03411,98960536.0
2008-08-18 07:45:00,1.03415,1.0342,1.03406,1.0342,5675937.0
2008-08-18 07:46:00,1.03405,1.03417,1.03405,1.03406,6243714.0
2008-08-18 07:47:00,1.03407,1.03407,1.03376,1.03394,12096258.0
2008-08-18 07:48:00,1.03388,1.03388,1.03355,1.03355,23952565.0
2008-08-18 07:49:00,1.0336,1.03367,1.03348,1.03367,5532372.0
2008-08-18 07:50:00,1.03379,1.03381,1.03364,1.03379,15657977.0
2008-08-18 07:51:00,1.03375,1.0339,1.03375,1.0339,6723267.0
2008-08-18 07:52:00,1.03383,1.03422,1.03383,1.03417,57802047.0
2008-08-18 07:53:00,1.03422,1.03422,1.03395,1.03414,31003325.0
2008-08-18 07:54:00,1.03412,1.03427,1.03394,1.03399,5919467.0
2008-08-18 07:55:00,1.03409,1.03409,1.03391,1.03391,4122749.0
2008-08-18 07:56:00,1.03384,1.03384,1.03361,1.03371,10932200.0
2008-08-18 07:57:00,1.03365,1.03365,1.03325,1.03328,12668141.0
2008-08-18 07:58:00,1.03322,1.03352,1.03322,1.03325,25619949.0
2008-08-18 07:59:00,1.03326,1.03369,1.03326,1.03369,11330407.0
2008-08-18 08:00:00,1.0337,1.03381,1.0337,1.0338,2165536.0
2008-08-18 08:01:00,1.03385,1.03391,1.03384,1.0339,5676039.0
2008-08-18 08:02:00,1.03387,1.03407,1.03387,1.03406,8460827.0
2008-08-18 08:03:00,1.03409,1.03427,1.03409,1.03427,2727888.0
2008-08-18 08:04:00,1.03431,1.03444,1.03408,1.03439,4993263.0
2008-08-18 08:05:00,1.03435,1.03435,1.03414,1.03428,7214699.0
2008-08-18 08:06:00,1.0343,1.03461,1.0343,1.03461,21975208.0
2008-08-18 08:07:00,1.03466,1.03466,1.03442,1.03442,10964917.0
2008-08-18 08:08:00,1.03433,1.03433,1.03415,1.03431,12317834.0
2008-08-18 08:09:00,1.0341,1.03434,1.03387,1.03387,40054729.0
2008-08-18 08:10:00,1.03387,1.03423,1.03387,1.03419,6521580.0
2008-08-18 08:11:00,1.03421,1.03421,1.03397,1.03397,7981616.0
2008-08-18 08:12:00,1.03393,1.03399,1.03387,1.0339,18866075.0
2008-08-18 08:13:00,1.03395,1.03395,1.0335,1.03367,4131713.0
2008-08-18 08:14:00,1.03369,1.03379,1.03369,1.03372,19252611.0
2008-08-18 08:15:00,1.03384,1.0339,1.03381,1.03386,1448937.0
2008-08-18 08:16:00,1.0339,1.03398,1.03379,1.03394,12116397.0
2008-08-18 08:17:00,1.03383,1.0339,1.03383,1.03387,3518054.0
2008-08-18 08:18:00,1.03387,1.03387,1.03371,1.03376,20492985.0
2008-08-18 08:19:00,1.03367,1.03367,1.03336,1.03345,16559418.0
2008-08-18 08:20:00,1.03302,1.03357,1.03302,1.03331,35357238.0
2008-08-18 08:21:00,1.03338,1.03383,1.03338,1.03383,3606196.0
2008-08-18 08:22:00,1.0338,1.03405,1.0338,1.03401,26150073.0
2008-08-18 08:23:00,1.03394,1.03394,1.03353,1.0338,12665175.0
2008-08-18 08:24:00,1.03379,1.03381,1.03336,1.03336,14480001.0
2008-08-18 08:25:00,1.0336,1.03394,1.0336,1.03386,6707646.0
2008-08-18 08:26:00,1.03383,1.03414,1.03383,1.03408,11608732.0
2008-08-18 08:27:00,1.03399,1.03399,1.03354,1.03378,4346111.0
2008-08-18 08:28:00,1.03385,1.03412,1.03385,1.03412,10860935.0
2008-08-18 08:29:00,1.03412,1.03434,1.03412,1.03432,10274057.0
2008-08-18 08:30:00,1.03435,1.03471,1.03435,1.03466,35069200.0
2008-08-18 08:31:00,1.03468,1.03472,1.03457,1.03472,8811608.0
2008-08-18 08:32:00,1.03472,1.03472,1.03457,1.03458,7698616.0
2008-08-18 08:33:00,1.03433,1.03469,1.03433,1.03454,24360839.0
2008-08-18 08:34:00,1.03458,1.0351,1.03458,1.0351,13502042.0
2008-08-18 08:35:00,1.03509,1.03526,1.03509,1.03526,4465937.0
2008-08-18 08:36:00,1.03526,1.03536,1.03526,1.03535,5795754.0
2008-08-18 08:37:00,1.03539,1.03558,1.03539,1.03558,6786491.0
2008-08-18 08:38:00,1.03557,1.03573,1.03557,1.03564,6948512.0
2008-08-18 08:39:00,1.03565,1.0357,1.03565,1.0357,29176936.0
2008-08-18 08:40:00,1.03576,1.03595,1.03576,1.03586,21270676.0
2008-08-18 08:41:00,1.03591,1.03604,1.03582,1.03604,19560926.0
2008-08-18 08:42:00,1.03592,1.03593,1.03578,1.03579,4406035.0
2008-08-18 08:43:00,1.03572,1.03572,1.03555,1.0356,4192954.0
2008-08-18 08:44:00,1.03555,1.03557,1.03538,1.03538,4742498.0
2008-08-18 08:45:00,1.03535,1.03548,1.03523,1.03523,25858425.0
2008-08-18 08:46:00,1.03518,1.03522,1.03495,1.03499,9531614.0
2008-08-18 08:47:00,1.03494,1.03494,1.03459,1.03459,19639668.0
2008-08-18 08:48:00,1.03455,1.03455,1.0344,1.0344,8546238.0
2008-08-18 08:49:00,1.03443,1.03447,1.03435,1.03447,24691393.0
2008-08-18 08:50:00,1.03461,1.03494,1.0344,1.03494,8703257.0
2008-08-18 08:51:00,1.035,1.03514,1.035,1.03514,17157623.0
2008-08-18 08:52:00,1.03519,1.03533,1.03519,1.03525,11839601.0
2008-08-18 08:53:00,1.0353,1.03554,1.0353,1.03539,6341729.0
2008-08-18 08:54:00,1.03551,1.03565,1.03551,1.03553,23714329.0
2008-08-18 08:55:00,1.03545,1.03549,1.03535,1.03549,9560088.0
2008-08-18 08:56:00,1.03558,1.03584,1.03483,1.03584,12364607.0
2008-08-18 08:57:00,1.03582,1.03582,1.03541,1.03541,4053411.0
2008-08-18 08:58:00,1.03538,1.03542,1.03517,1.03517,25730138.0
2008-08-18 08:59:00,1.03505,1.03505,1.03385,1.03472,21928501.0
2008-08-18 09:00:00,1.03462,1.03462,1.03444,1.03457,10083403.0
2008-08-18 09:01:00,1.03469,1.0349,1.03456,1.03486,13887112.0
2008-08-18 09:02:00,1.03477,1.03482,1.03474,1.03477,3841911.0
2008-08-18 09:03:00,1.03478,1.03496,1.03478,1.03496,10991183.0
2008-08-18 09:04:00,1.03502,1.03513,1.03501,1.03506,10576023.0
2008-08-18 09:05:00,1.03509,1.03512,1.03473,1.03473,10300928.0
2008-08-18 09:06:00,1.03454,1.03471,1.03428,1.03468,25075633.0
2008-08-18 09:07:00,1.03479,1.03503,1.03462,1.03503,9431536.0
2008-08-18 09:08:00,1.03505,1.03519,1.03489,1.03519,15240451.0
2008-08-18 09:09:00,1.0353,1.0353,1.03496,1.03496,8591306.0
2008-08-18 09:10:00,1.03486,1.03494,1.03478,1.03488,10375888.0
2008-08-18 09:11:00,1.03489,1.03508,1.03489,1.03493,40393587.0
2008-08-18 09:12:00,1.0349,1.03495,1.03483,1.03495,11080968.0
2008-08-18 09:13:00,1.03505,1.03516,1.03493,1.03516,6038515.0
2008-08-18 09:14:00,1.03515,1.03529,1.03514,1.03519,11323417.0
2008-08-18 09:15:00,1.03531,1.03549,1.03517,1.03549,13329540.0
2008-08-18 09:16:00,1.03549,1.03563,1.03549,1.03563,3258235.0
2008-08-18 09:17:00,1.03568,1.03586,1.03564,1.03586,5496135.0
2008-08-18 09:18:00,1.03586,1.03595,1.03566,1.03566,13798727.0
2008-08-18 09:19:00,1.03564,1.03564,1.03552,1.03554,5590485.0
2008-08-18 09:20:00,1.03542,1.03544,1.03506,1.03544,26586625.0
2008-08-18 09:21:00,1.03549,1.0356,1.03523,1.03523,12599025.0
2008-08-18 09:22:00,1.03517,1.03526,1.03506,1.03525,30781575.0
2008-08-18 09:23:00,1.03522,1.03525,1.03514,1.03523,24565390.0
2008-08-18 09:24:00,1.03528,1.03582,1.03528,1.03582,13353146.0
2008-08-18 09:25:00,1.03586,1.03601,1.03586,1.03591,10057186.0
2008-08-18 09:26:00,1.03588,1.03588,1.03553,1.03553,15012432.0
2008-08-18 09:27:00,1.0356,1.03562,1.03552,1.03553,6874467.0
2008-08-18 09:28:00,1.03553,1.03554,1.03545,1.03548,8457360.0
2008-08-18 09:29:00,1.03545,1.03551,1.03545,1.03545,27732034.0
2008-08-18 09:30:00,1.03542,1.03542,1.03527,1.03527,12054038.0
2008-08-18 09:31:00,1.03529,1.03529,1.03501,1.03517,6174363.0
2008-08-18 09:32:00,1.03518,1.03532,1.03518,1.0353,6216370.0
2008-08-18 09:33:00,1.03532,1.03534,1.0353,1.03534,15302210.0
2008-08-18 09:34:00,1.03541,1.03563,1.03541,1.03563,8280244.0
2008-08-18 09:35:00,1.03564,1.03564,1.03531,1.03543,4224570.0
2008-08-18 09:36:00,1.03535,1.03535,1.03514,1.03516,4852502.0
2008-08-18 09:37:00,1.03509,1.03513,1.03501,1.03513,11127665.0
2008-08-18 09:38:00,1.03523,1.03539,1.03523,1.03525,9630654.0
2008-08-18 09:39:00,1.0352,1.0352,1.03479,1.03479,15726513.0
2008-08-18 09:40:00,1.03477,1.03477,1.03462,1.03462,27973361.0
2008-08-18 09:41:00,1.03459,1.03459,1.03424,1.03447,10466520.0
2008-08-18 09:42:00,1.03438,1.03438,1.03362,1.03362,12481432.0
2008-08-18 09:43:00,1.03427,1.03441,1.03413,1.03441,16898125.0
2008-08-18 09:44:00,1.0344,1.03442,1.03436,1.03436,5767389.0
2008-08-18 09:45:00,1.03432,1.0344,1.03421,1.03439,10646861.0
2008-08-18 09:46:00,1.03437,1.0344,1.03416,1.03416,6837876.0
2008-08-18 09:47:00,1.03423,1.03441,1.0342,1.03441,7328840.0
2008-08-18 09:48:00,1.03439,1.03447,1.03424,1.03447,6496690.0
2008-08-18 09:49:00,1.03445,1.0345,1.03432,1.03444,7480336.0
2008-08-18 09:50:00,1.03449,1.03454,1.03443,1.03453,9680608.0
2008-08-18 09:51:00,1.0345,1.03466,1.03449,1.03449,11591622.0
2008-08-18 09:52:00,1.03456,1.0348,1.03456,1.0348,13387677.0
2008-08-18 09:53:00,1.03478,1.03478,1.03443,1.03455,5432095.0
2008-08-18 09:54:00,1.03449,1.03449,1.03434,1.03434,26103356.0
2008-08-18 09:55:00,1.03431,1.03438,1.0343,1.03438,7628145.0
2008-08-18 09:56:00,1.03442,1.03444,1.03434,1.03434,12252481.0
2008-08-18 09:57:00,1.03416,1.03416,1.03392,1.03399,9703545.0
2008-08-18 09:58:00,1.03397,1.03397,1.03385,1.03385,7528940.0
2008-08-18 09:59:00,1.03364,1.0338,1.03364,1.0338,6251435.0
2008-08-18 10:00:00,1.03376,1.03376,1.03364,1.03373,30438145.0
2008-08-18 10:01:00,1.03377,1.03389,1.03375,1.03385,6742468.0
2008-08-18 10:02:00,1.03392,1.03398,1.03386,1.03391,9263827.0
2008-08-18 10:03:00,1.03406,1.03417,1.03405,1.03417,20129513.0
2008-08-18 10:04:00,1.03421,1.03436,1.03402,1.03436,19726714.0
2008-08-18 10:05:00,1.03438,1.03485,1.03438,1.03485,8347965.0
2008-08-18 10:06:00,1.03491,1.03493,1.03486,1.03493,18069553.0
2008-08-18 10:07:00,1.035,1.0351,1.035,1.03508,4670028.0
2008-08-18 10:08:00,1.03513,1.03535,1.03513,1.03533,4543564.0
2008-08-18 10:09:00,1.03521,1.03521,1.03506,1.03506,24390298.0
2008-08-18 10:10:00,1.03506,1.03515,1.0349,1.03505,2809778.0
2008-08-18 10:11:00,1.03515,1.03526,1.03515,1.03525,15752642.0
2008-08-18 10:12:00,1.03528,1.03528,1.03516,1.03517,8259411.0
2008-08-18 10:13:00,1.03501,1.03515,1.03501,1.03505,9239935.0
2008-08-18 10:14:00,1.03501,1.03504,1.03488,1.03504,17300862.0
2008-08-18 10:15:00,1.03506,1.03519,1.03493,1.03511,6901529.0
2008-08-18 10:16:00,1.03514,1.03523,1.03492,1.03517,28237592.0
2008-08-18 10:17:00,1.0351,1.0351,1.0348,1.0348,15955600.0
2008-08-18 10:18:00,1.03491,1.03491,1.03467,1.03467,6959142.0
2008-08-18 10:19:00,1.03463,1.03473,1.0344,1.03473,21296278.0
2008-08-18 10:20:00,1.03479,1.0348,1.0346,1.03477,9776971.0
2008-08-18 10:21:00,1.03478,1.03494,1.03478,1.03492,7496552.0
2008-08-18 10:22:00,1.03503,1.03513,1.03489,1.03507,9076577.0
2008-08-18 10:23:00,1.0349,1.03492,1.03467,1.03486,17581996.0
2008-08-18 10:24:00,1.03488,1.03504,1.03488,1.03502,8660955.0
2008-08-18 10:25:00,1.03507,1.03511,1.03502,1.03502,6875776.0
2008-08-18 10:26:00,1.03506,1.03506,1.03478,1.03478,3271988.0
2008-08-18 10:27:00,1.03475,1.03479,1.0347,1.03479,15640567.0
2008-08-18 10:28:00,1.03481,1.03485,1.03475,1.03476,14239510.0
2008-08-18 10:29:00,1.03487,1.03508,1.03487,1.03508,13488067.0
2008-08-18 10:30:00,1.0351,1.03533,1.0351,1.03533,7754501.0
2008-08-18 10:31:00,1.03539,1.03539,1.0353,1.03531,6467187.0
2008-08-18 10:32:00,1.03522,1.03531,1.03519,1.03527,13893619.0
2008-08-18 10:33:00,1.03526,1.03526,1.03474,1.03495,4229685.0
2008-08-18 10:34:00,1.03485,1.03485,1.03457,1.03464,5401991.0
2008-08-18 10:35:00,1.03458,1.03458,1.03437,1.03437,11944379.0
2008-08-18 10:36:00,1.03419,1.03419,1.03405,1.03407,4547427.0
2008-08-18 10:37:00,1.03406,1.03436,1.03406,1.03436,11079256.0
2008-08-18 10:38:00,1.03443,1.03451,1.03428,1.03437,21527160.0
2008-08-18 10:39:00,1.03433,1.03444,1.03429,1.03444,12818277.0
2008-08-18 10:40:00,1.03455,1.03468,1.03449,1.03468,8776135.0
2008-08-18 10:41:00,1.03462,1.03464,1.03445,1.03445,4349982.0
2008-08-18 10:42:00,1.03444,1.0347,1.03444,1.03456,21437977.0
2008-08-18 10:43:00,1.03457,1.03457,1.03434,1.03434,10157910.0
2008-08-18 10:44:00,1.03434,1.03434,1.03417,1.03423,6444238.0
2008-08-18 10:45:00,1.03415,1.03415,1.03395,1.034,10284868.0
2008-08-18 10:46:00,1.03399,1.03399,1.0333,1.0333,13688055.0
2008-08-18 10:47:00,1.0334,1.0334,1.03291,1.03291,7212959.0
2008-08-18 10:48:00,1.03289,1.03312,1.03289,1.03312,7374301.0
2008-08-18 10:49:00,1.03319,1.03319,1.03311,1.03313,8335100.0
2008-08-18 10:50:00,1.03302,1.03317,1.03297,1.03317,5279951.0
2008-08-18 10:51:00,1.03326,1.03333,1.03326,1.03326,27442988.0
2008-08-18 10:52:00,1.03324,1.03331,1.03316,1.03316,8189115.0
2008-08-18 10:53:00,1.03313,1.03313,1.03296,1.03299,2872361.0
2008-08-18 10:54:00,1.033,1.03301,1.0329,1.0329,5076323.0
2008-08-18 10:55:00,1.03302,1.03314,1.03249,1.03305,16563075.0
2008-08-18 10:56:00,1.03305,1.03317,1.03305,1.03317,11274226.0
2008-08-18 10:57:00,1.03315,1.03315,1.03299,1.03308,59748622.0
2008-08-18 10:58:00,1.03305,1.03305,1.03266,1.03266,4615975.0
2008-08-18 10:59:00,1.03253,1.03267,1.03244,1.03267,22067557.0
2008-08-18 11:00:00,1.03266,1.03266,1.03251,1.03251,4586799.0
2008-08-18 11:01:00,1.0326,1.03276,1.0326,1.03265,6985171.0
2008-08-18 11:02:00,1.03278,1.03287,1.0326,1.03282,24697039.0
2008-08-18 11:03:00,1.0328,1.03288,1.03279,1.03279,13227444.0
2008-08-18 11:04:00,1.0328,1.03282,1.03262,1.03262,20958252.0
2008-08-18 11:05:00,1.03269,1.03287,1.03251,1.03287,8805277.0
2008-08-18 11:06:00,1.03279,1.03279,1.03165,1.03259,22135210.0
2008-08-18 11:07:00,1.03259,1.03265,1.03256,1.03263,5420751.0
2008-08-18 11:08:00,1.03269,1.03276,1.03269,1.03269,15924808.0
2008-08-18 11:09:00,1.03269,1.03282,1.03269,1.03279,12709176.0
2008-08-18 11:10:00,1.03283,1.03291,1.03276,1.03282,15281359.0
2008-08-18 11:11:00,1.0328,1.0328,1.03265,1.03271,5886287.0
2008-08-18 11:12:00,1.03265,1.03278,1.03265,1.03278,7961910.0
2008-08-18 11:13:00,1.03283,1.03286,1.03276,1.03286,12585484.0
2008-08-18 11:14:00,1.03289,1.03302,1.03262,1.03301,10077826.0
2008-08-18 11:15:00,1.033,1.03305,1.03293,1.03293,14212387.0
2008-08-18 11:16:00,1.03298,1.03306,1.03237,1.03306,4715019.0
2008-08-18 11:17:00,1.03311,1.0334,1.0331,1.0334,6955341.0
2008-08-18 11:18:00,1.03345,1.03381,1.03345,1.03381,18453831.0
2008-08-18 11:19:00,1.03365,1.03403,1.03365,1.03403,17605199.0
2008-08-18 11:20:00,1.03413,1.03415,1.03401,1.03403,7077587.0
2008-08-18 11:21:00,1.03406,1.0341,1.03402,1.03404,22832440.0
2008-08-18 11:22:00,1.03393,1.03403,1.03386,1.03403,20501861.0
2008-08-18 11:23:00,1.03405,1.03407,1.03384,1.03384,15646118.0
2008-08-18 11:24:00,1.03348,1.03376,1.03348,1.03361,8941042.0
2008-08-18 11:25:00,1.03353,1.03353,1.03331,1.03337,5910501.0
2008-08-18 11:26:00,1.03335,1.03348,1.03327,1.03348,32437818.0
2008-08-18 11:27:00,1.03353,1.03355,1.03346,1.03349,22891543.0
2008-08-18 11:28:00,1.03337,1.0334,1.03334,1.0334,20254489.0
2008-08-18 11:29:00,1.03339,1.03339,1.03329,1.0333,14233249.0
2008-08-18 11:30:00,1.03332,1.03335,1.03331,1.03331,5989826.0
2008-08-18 11:31:00,1.03339,1.03351,1.03339,1.03351,14244015.0
2008-08-18 11:32:00,1.03349,1.03349,1.03309,1.03325,7561499.0
2008-08-18 11:33:00,1.03313,1.0333,1.03306,1.0333,7450213.0
2008-08-18 11:34:00,1.03322,1.03326,1.03308,1.03308,11868428.0
2008-08-18 11:35:00,1.03308,1.0332,1.03307,1.0332,3579085.0
2008-08-18 11:36:00,1.03325,1.03325,1.03304,1.03318,9085228.0
2008-08-18 11:37:00,1.03306,1.03306,1.03246,1.03246,19967338.0
2008-08-18 11:38:00,1.03241,1.03241,1.03225,1.03225,8807380.0
2008-08-18 11:39:00,1.03218,1.03219,1.03201,1.03219,34168808.0
2008-08-18 11:40:00,1.0322,1.03223,1.03212,1.03218,9404171.0
2008-08-18 11:41:00,1.03211,1.03225,1.03192,1.03192,7270457.0
2008-08-18 11:42:00,1.03203,1.03208,1.03197,1.03208,988505.0
2008-08-18 11:43:00,1.0321,1.03221,1.0321,1.03215,37285951.0
2008-08-18 11:44:00,1.03225,1.03227,1.03217,1.03218,5466985.0
2008-08-18 11:45:00,1.03218,1.03218,1.03196,1.03209,4710259.0
2008-08-18 11:46:00,1.032,1.03204,1.03191,1.03192,5287776.0
2008-08-18 11:47:00,1.03203,1.03213,1.03197,1.03213,17096554.0
2008-08-18 11:48:00,1.03215,1.03215,1.0321,1.0321,6675874.0
2008-08-18 11:49:00,1.0321,1.03223,1.03208,1.03222,14172108.0
2008-08-18 11:50:00,1.03222,1.03231,1.03214,1.03231,21443254.0
2008-08-18 11:51:00,1.03239,1.03249,1.03233,1.03239,6128395.0
2008-08-18 11:52:00,1.03226,1.03231,1.03199,1.03231,7555686.0
2008-08-18 11:53:00,1.03241,1.03256,1.03241,1.03256,20910619.0
2008-08-18 11:54:00,1.03258,1.03264,1.03234,1.03256,6436857.0
2008-08-18 11:55:00,1.03252,1.03268,1.03252,1.03268,17686389.0
2008-08-18 11:56:00,1.03275,1.03278,1.03265,1.03272,48616060.0
2008-08-18 11:57:00,1.0327,1.03274,1.03171,1.03265,14089078.0
2008-08-18 11:58:00,1.03263,1.0328,1.03235,1.0328,6520474.0
2008-08-18 11:59:00,1.03268,1.03268,1.03252,1.03252,4194828.0
2008-08-18 12:00:00,1.03266,1.03277,1.03253,1.03277,18328626.0
2008-08-18 12:01:00,1.03281,1.03281,1.03156,1.03249,42625551.0
2008-08-18 12:02:00,1.03248,1.03259,1.03239,1.03259,5333629.0
2008-08-18 12:03:00,1.03253,1.03282,1.03253,1.03282,5319145.0
2008-08-18 12:04:00,1.03292,1.03336,1.03292,1.03336,13369336.0
2008-08-18 12:05:00,1.03337,1.03342,1.03329,1.03329,22471465.0
2008-08-18 12:06:00,1.03331,1.0334,1.03325,1.03332,12321060.0
2008-08-18 12:07:00,1.03326,1.03326,1.03295,1.03317,4041657.0
2008-08-18 12:08:00,1.0331,1.03324,1.03283,1.03304,31479418.0
2008-08-18 12:09:00,1.03307,1.03326,1.03297,1.03326,57970629.0
2008-08-18 12:10:00,1.03323,1.03336,1.03322,1.03335,6212412.0
2008-08-18 12:11:00,1.0334,1.03358,1.0334,1.03358,5002111.0
2008-08-18 12:12:00,1.03355,1.03355,1.03325,1.03325,3218827.0
2008-08-18 12:13:00,1.03355,1.03355,1.03343,1.03343,6890846.0
2008-08-18 12:14:00,1.03335,1.0334,1.03324,1.0334,4762202.0
2008-08-18 12:15:00,1.03341,1.03347,1.0333,1.03341,5465118.0
2008-08-18 12:16:00,1.0334,1.0334,1.03319,1.03322,17298553.0
2008-08-18 12:17:00,1.03327,1.03338,1.03327,1.03338,15450867.0
2008-08-18 12:18:00,1.03334,1.03334,1.03319,1.03319,7433535.0
2008-08-18 12:19:00,1.03321,1.03355,1.03321,1.03344,23449756.0
2008-08-18 12:20:00,1.03355,1.03355,1.03331,1.03331,2567162.0
2008-08-18 12:21:00,1.03328,1.03328,1.03312,1.03312,6381506.0
2008-08-18 12:22:00,1.03313,1.03313,1.03281,1.03298,16112149.0
2008-08-18 12:23:00,1.03308,1.0334,1.03308,1.0334,11223862.0
2008-08-18 12:24:00,1.03347,1.03353,1.03346,1.03353,6892562.0
2008-08-18 12:25:00,1.03347,1.03347,1.03329,1.03329,18673821.0
2008-08-18 12:26:00,1.03341,1.03359,1.03341,1.03359,3729618.0
2008-08-18 12:27:00,1.03358,1.03358,1.0334,1.03344,3087349.0
2008-08-18 12:28:00,1.03348,1.03366,1.03348,1.03365,8402997.0
2008-08-18 12:29:00,1.03363,1.03363,1.03352,1.0336,14522992.0
2008-08-18 12:30:00,1.03362,1.03362,1.03347,1.03355,6032962.0
2008-08-18 12:31:00,1.03348,1.03348,1.0333,1.03339,4930436.0
2008-08-18 12:32:00,1.03344,1.03345,1.03334,1.03336,5187882.0
2008-08-18 12:33:00,1.03331,1.03331,1.0331,1.03319,11479244.0
2008-08-18 12:34:00,1.03319,1.03337,1.03308,1.03337,22657751.0
2008-08-18 12:35:00,1.03347,1.03362,1.03347,1.03362,12389021.0
2008-08-18 12:36:00,1.0337,1.03377,1.0337,1.03373,6745663.0
2008-08-18 12:37:00,1.03372,1.03378,1.0337,1.0337,6108082.0
2008-08-18 12:38:00,1.03368,1.03394,1.0336,1.03394,32290138.0
2008-08-18 12:39:00,1.03392,1.03392,1.03363,1.03385,18630781.0
2008-08-18 12:40:00,1.03379,1.03399,1.03379,1.03394,19671257.0
2008-08-18 12:41:00,1.03384,1.0339,1.0338,1.0339,1820545.0
2008-08-18 12:42:00,1.03389,1.03411,1.03389,1.0341,9601452.0
2008-08-18 12:43:00,1.03414,1.03425,1.03397,1.03397,9077741.0
2008-08-18 12:44:00,1.03395,1.03395,1.0338,1.0338,44340032.0
2008-08-18 12:45:00,1.03378,1.03399,1.03374,1.03399,11898809.0
2008-08-18 12:46:00,1.03406,1.03417,1.03399,1.03417,7113730.0
2008-08-18 12:47:00,1.03404,1.03404,1.03374,1.03374,19984479.0
2008-08-18 12:48:00,1.03372,1.03404,1.03332,1.03393,14226990.0
2008-08-18 12:49:00,1.03377,1.03385,1.03366,1.03379,37688636.0
2008-08-18 12:50:00,1.0339,1.03394,1.0338,1.03384,10284985.0
2008-08-18 12:51:00,1.03394,1.03412,1.03394,1.03412,5254959.0
2008-08-18 12:52:00,1.03417,1.03433,1.03407,1.03417,19050441.0
2008-08-18 12:53:00,1.03419,1.03424,1.03416,1.03416,5081794.0
2008-08-18 12:54:00,1.03432,1.03453,1.03427,1.03453,10161070.0
2008-08-18 12:55:00,1.03459,1.03502,1.03459,1.03502,3579441.0
2008-08-18 12:56:00,1.03509,1.03509,1.03495,1.03496,15261680.0
2008-08-18 12:57:00,1.03467,1.03495,1.03455,1.03492,10995143.0
2008-08-18 12:58:00,1.03489,1.03495,1.03478,1.03478,12350176.0
2008-08-18 12:59:00,1.03482,1.03482,1.03468,1.03476,9573074.0
2008-08-18 13:00:00,1.03484,1.03527,1.03484,1.03527,5309712.0
2008-08-18 13:01:00,1.03533,1.03544,1.0353,1.03541,10879322.0
2008-08-18 13:02:00,1.03548,1.0356,1.03547,1.0356,22858553.0
2008-08-18 13:03:00,1.03565,1.03575,1.03565,1.03573,13247547.0
2008-08-18 13:04:00,1.03578,1.03599,1.03572,1.03599,3943948.0
2008-08-18 13:05:00,1.03593,1.03625,1.03593,1.03623,17389133.0
2008-08-18 13:06:00,1.03623,1.03634,1.03623,1.0363,10238848.0
2008-08-18 13:07:00,1.03628,1.03628,1.03594,1.03616,12338419.0
2008-08-18 13:08:00,1.03609,1.0362,1.03602,1.0362,9935704.0
2008-08-18 13:09:00,1.03613,1.03627,1.03613,1.03619,9406970.0
2008-08-18 13:10:00,1.03609,1.03656,1.03599,1.03636,5382146.0
2008-08-18 13:11:00,1.03663,1.03665,1.03638,1.03639,4693481.0
2008-08-18 13:12:00,1.0364,1.0364,1.03617,1.03617,3017707.0
2008-08-18 13:13:00,1.03609,1.03609,1.0358,1.0358,8091912.0
2008-08-18 13:14:00,1.03606,1.03606,1.03567,1.03567,20133477.0
2008-08-18 13:15:00,1.03595,1.03611,1.03592,1.03611,13537263.0
2008-08-18 13:16:00,1.03603,1.03605,1.03579,1.03579,6865599.0
2008-08-18 13:17:00,1.03582,1.03598,1.03581,1.03598,17835173.0
2008-08-18 13:18:00,1.03602,1.03621,1.03594,1.03621,7120382.0
2008-08-18 13:19:00,1.03625,1.03625,1.03616,1.0362,5862106.0
2008-08-18 13:20:00,1.03631,1.03634,1.03627,1.03627,4205226.0
2008-08-18 13:21:00,1.03623,1.03623,1.03607,1.03607,3217607.0
2008-08-18 13:22:00,1.03608,1.0361,1.03592,1.03592,5092161.0
2008-08-18 13:23:00,1.03594,1.03599,1.03585,1.03587,14269869.0
2008-08-18 13:24:00,1.0358,1.0358,1.03568,1.03568,7912228.0
2008-08-18 13:25:00,1.0357,1.03571,1.03555,1.03571,14125615.0
2008-08-18 13:26:00,1.03581,1.03586,1.03571,1.03571,7953911.0
2008-08-18 13:27:00,1.03587,1.03599,1.03584,1.03587,15832855.0
2008-08-18 13:28:00,1.03588,1.03588,1.03555,1.03578,5737947.0
2008-08-18 13:29:00,1.03574,1.03592,1.03571,1.03592,13320679.0
2008-08-18 13:30:00,1.03597,1.03601,1.03577,1.03577,9031094.0
2008-08-18 13:31:00,1.03556,1.03565,1.03546,1.03546,14712574.0
2008-08-18 13:32:00,1.03546,1.03554,1.03541,1.03548,36729100.0
2008-08-18 13:33:00,1.0355,1.03554,1.03538,1.03551,3322787.0
2008-08-18 13:34:00,1.03546,1.03546,1.03526,1.03526,9049615.0
2008-08-18 13:35:00,1.03527,1.03541,1.03522,1.03536,23922387.0
2008-08-18 13:36:00,1.03535,1.03535,1.0352,1.03524,3667421.0
2008-08-18 13:37:00,1.03527,1.0354,1.03507,1.0354,7357571.0
2008-08-18 13:38:00,1.03549,1.03563,1.03549,1.03551,19747504.0
2008-08-18 13:39:00,1.03547,1.03566,1.03547,1.03564,9094593.0
2008-08-18 13:40:00,1.03574,1.03598,1.03574,1.03598,8654512.0
2008-08-18 13:41:00,1.03595,1.03616,1.03595,1.03616,6118723.0
2008-08-18 13:42:00,1.03618,1.03642,1.03618,1.03642,13466525.0
2008-08-18 13:43:00,1.03653,1.03662,1.03629,1.03629,10318447.0
2008-08-18 13:44:00,1.03649,1.03653,1.03633,1.03633,14939123.0
2008-08-18 13:45:00,1.03635,1.03635,1.03617,1.03631,11507484.0
2008-08-18 13:46:00,1.03634,1.0366,1.03619,1.0366,17403655.0
2008-08-18 13:47:00,1.03668,1.03685,1.03668,1.03677,2930513.0
2008-08-18 13:48:00,1.03687,1.03692,1.03685,1.03688,41432047.0
2008-08-18 13:49:00,1.03692,1.03704,1.03692,1.03699,14232958.0
2008-08-18 13:50:00,1.03696,1.03721,1.03683,1.03721,4733253.0
2008-08-18 13:51:00,1.03718,1.03731,1.03706,1.03731,9961887.0
2008-08-18 13:52:00,1.03739,1.03761,1.03739,1.03761,10168098.0
2008-08-18 13:53:00,1.0376,1.0376,1.03755,1.03757,7054174.0
2008-08-18 13:54:00,1.03761,1.03767,1.0375,1.0375,14928231.0
2008-08-18 13:55:00,1.03746,1.03752,1.0374,1.0374,10086582.0
2008-08-18 13:56:00,1.03739,1.03741,1.03731,1.03731,15016207.0
2008-08-18 13:57:00,1.03726,1.03726,1.03708,1.03708,25546896.0
2008-08-18 13:58:00,1.03703,1.03703,1.03691,1.03691,18952940.0
2008-08-18 13:59:00,1.03686,1.0369,1.03672,1.03672,45128772.0
2008-08-18 14:00:00,1.03677,1.03697,1.03675,1.03697,4494798.0
2008-08-18 14:01:00,1.03704,1.03713,1.03703,1.0371,17011600.0
2008-08-18 14:02:00,1.03703,1.03703,1.03685,1.03685,11119785.0
2008-08-18 14:03:00,1.03682,1.03684,1.03666,1.03666,9691026.0
2008-08-18 14:04:00,1.03669,1.03671,1.0364,1.03659,10306536.0
2008-08-18 14:05:00,1.03651,1.03651,1.0363,1.03637,36709693.0
2008-08-18 14:06:00,1.03648,1.03677,1.03648,1.03677,5309707.0
2008-08-18 14:07:00,1.03682,1.03691,1.03665,1.03691,18866557.0
2008-08-18 14:08:00,1.03696,1.03714,1.03696,1.03713,27580031.0
2008-08-18 14:09:00,1.0372,1.03734,1.03719,1.03734,38336939.0
2008-08-18 14:10:00,1.03733,1.03752,1.03714,1.03752,10767741.0
2008-08-18 14:11:00,1.03749,1.03769,1.03749,1.03769,7111227.0
2008-08-18 14:12:00,1.03772,1.03785,1.03772,1.03785,3547085.0
2008-08-18 14:13:00,1.03787,1.03803,1.03787,1.03793,21281359.0
2008-08-18 14:14:00,1.0381,1.03822,1.03804,1.03822,5389474.0
2008-08-18 14:15:00,1.03821,1.03833,1.03817,1.03833,11709799.0
2008-08-18 14:16:00,1.03837,1.03848,1.03836,1.03847,3322852.0
2008-08-18 14:17:00,1.03849,1.03861,1.03848,1.03861,10313737.0
2008-08-18 14:18:00,1.03866,1.03879,1.03864,1.03879,7915595.0
2008-08-18 14:19:00,1.03891,1.039,1.03868,1.03887,5553118.0
2008-08-18 14:20:00,1.03874,1.0388,1.03853,1.03853,4731235.0
2008-08-18 14:21:00,1.03808,1.03846,1.03808,1.03819,7470761.0
2008-08-18 14:22:00,1.03814,1.03814,1.03761,1.03761,15280915.0
2008-08-18 14:23:00,1.03754,1.03754,1.03735,1.03736,6884982.0
2008-08-18 14:24:00,1.03727,1.03728,1.03716,1.03716,15161257.0
2008-08-18 14:25:00,1.03703,1.03703,1.03672,1.03672,6892977.0
2008-08-18 14:26:00,1.03665,1.03666,1.03658,1.03664,17718065.0
2008-08-18 14:27:00,1.03656,1.0367,1.03641,1.0367,8635220.0
2008-08-18 14:28:00,1.0368,1.03694,1.0368,1.03685,6384093.0
2008-08-18 14:29:00,1.03684,1.03695,1.03684,1.0369,24756160.0
2008-08-18 14:30:00,1.03695,1.03698,1.03679,1.03679,7546930.0
2008-08-18 14:31:00,1.03676,1.03676,1.03663,1.0367,4922101.0
2008-08-18 14:32:00,1.03681,1.03691,1.03676,1.03687,14683874.0
2008-08-18 14:33:00,1.03693,1.03711,1.03666,1.03711,7527700.0
2008-08-18 14:34:00,1.03716,1.03719,1.03708,1.03714,5612530.0
2008-08-18 14:35:00,1.0372,1.03739,1.0372,1.03739,10066473.0
2008-08-18 14:36:00,1.03738,1.03744,1.03734,1.03734,25412454.0
2008-08-18 14:37:00,1.03735,1.03739,1.03707,1.0373,30619404.0
2008-08-18 14:38:00,1.03733,1.03741,1.0373,1.03735,9052587.0
2008-08-18 14:39:00,1.03728,1.0374,1.03728,1.03731,6459759.0
2008-08-18 14:40:00,1.03724,1.03729,1.03713,1.03729,6008986.0
2008-08-18 14:41:00,1.03728,1.03733,1.0371,1.0371,14330438.0
2008-08-18 14:42:00,1.03713,1.03713,1.03693,1.037,7424415.0
2008-08-18 14:43:00,1.0371,1.03718,1.03697,1.03697,14300668.0
2008-08-18 14:44:00,1.03716,1.03716,1.03711,1.03714,12531489.0
2008-08-18 14:45:00,1.03715,1.03725,1.03713,1.03721,9907655.0
2008-08-18 14:46:00,1.03725,1.0374,1.03725,1.0374,5007720.0
2008-08-18 14:47:00,1.03738,1.03762,1.03738,1.03762,18984892.0
2008-08-18 14:48:00,1.03767,1.03782,1.03753,1.03782,19000844.0
2008-08-18 14:49:00,1.03792,1.0381,1.03787,1.0381,14409065.0
2008-08-18 14:50:00,1.0381,1.0381,1.03777,1.03796,2058073.0
2008-08-18 14:51:00,1.0378,1.0378,1.0372,1.0372,7349114.0
2008-08-18 14:52:00,1.03728,1.0375,1.03727,1.0375,5743363.0
2008-08-18 14:53:00,1.03759,1.03763,1.03757,1.03763,9896496.0
2008-08-18 14:54:00,1.03761,1.03761,1.03731,1.03749,3243619.0
2008-08-18 14:55:00,1.03746,1.03746,1.03724,1.03727,8569882.0
2008-08-18 14:56:00,1.03738,1.03742,1.03735,1.03736,18978161.0
2008-08-18 14:57:00,1.03733,1.03733,1.03724,1.03724,36066600.0
2008-08-18 14:58:00,1.03719,1.03739,1.03719,1.03737,6666052.0
2008-08-18 14:59:00,1.03713,1.03727,1.03701,1.03722,12652613.0
2008-08-18 15:00:00,1.03716,1.03718,1.03692,1.03714,24727741.0
2008-08-18 15:01:00,1.03714,1.03725,1.03703,1.03703,4907641.0
2008-08-18 15:02:00,1.03723,1.03729,1.03696,1.03713,5391604.0
2008-08-18 15:03:00,1.0369,1.03705,1.03686,1.03691,3896533.0
2008-08-18 15:04:00,1.03684,1.03691,1.03661,1.03689,14022596.0
2008-08-18 15:05:00,1.03679,1.03679,1.03641,1.03652,8570270.0
2008-08-18 15:06:00,1.03663,1.03673,1.03663,1.0367,7377812.0
2008-08-18 15:07:00,1.03667,1.03667,1.03658,1.03663,17642453.0
2008-08-18 15:08:00,1.03661,1.03661,1.0362,1.03644,5734885.0
2008-08-18 15:09:00,1.0363,1.03649,1.03627,1.03649,8467106.0
2008-08-18 15:10:00,1.03653,1.03655,1.03646,1.03646,8149817.0
2008-08-18 15:11:00,1.03636,1.03636,1.03596,1.03627,7364175.0
2008-08-18 15:12:00,1.03624,1.03624,1.03607,1.03607,8377252.0
2008-08-18 15:13:00,1.03624,1.0363,1.03616,1.03624,12036373.0
2008-08-18 15:14:00,1.03626,1.03626,1.03616,1.03616,9331800.0
2008-08-18 15:15:00,1.03609,1.03619,1.03603,1.03619,8516432.0
2008-08-18 15:16:00,1.0362,1.03624,1.03619,1.03621,1296283.0
2008-08-18 15:17:00,1.0362,1.03626,1.0362,1.0362,1774404.0
2008-08-18 15:18:00,1.03622,1.0363,1.0362,1.03627,8091393.0
2008-08-18 15:19:00,1.0364,1.03654,1.0364,1.03647,11216108.0
2008-08-18 15:20:00,1.03651,1.0367,1.03651,1.03663,19008754.0
2008-08-18 15:21:00,1.03677,1.03684,1.03675,1.03679,2144846.0
2008-08-18 15:22:00,1.0369,1.03702,1.0369,1.03694,20811002.0
2008-08-18 15:23:00,1.03696,1.03748,1.03696,1.03748,1995327.0
2008-08-18 15:24:00,1.03733,1.03782,1.03733,1.03778,17839165.0
2008-08-18 15:25:00,1.03783,1.03798,1.0378,1.03798,17798028.0
2008-08-18 15:26:00,1.03805,1.03811,1.03805,1.03811,30202857.0
2008-08-18 15:27:00,1.0381,1.0381,1.03777,1.03777,7872961.0
2008-08-18 15:28:00,1.03774,1.03786,1.03774,1.03781,15825617.0
2008-08-18 15:29:00,1.03778,1.03778,1.03727,1.03737,46179888.0
2008-08-18 15:30:00,1.03749,1.03763,1.03747,1.03747,11018846.0
2008-08-18 15:31:00,1.03745,1.03751,1.03726,1.03751,9859375.0
2008-08-18 15:32:00,1.0376,1.03769,1.03757,1.03761,5901830.0
2008-08-18 15:33:00,1.03753,1.03757,1.03731,1.03731,34806772.0
2008-08-18 15:34:00,1.03737,1.03746,1.03714,1.03746,18670702.0
2008-08-18 15:35:00,1.03745,1.03765,1.03745,1.03765,10849870.0
2008-08-18 15:36:00,1.03761,1.03761,1.03736,1.03736,5519531.0
2008-08-18 15:37:00,1.03725,1.03729,1.03712,1.03729,5079216.0
2008-08-18 15:38:00,1.03733,1.03747,1.03725,1.03725,6595998.0
2008-08-18 15:39:00,1.03715,1.03724,1.03693,1.03717,15788566.0
2008-08-18 15:40:00,1.03714,1.03715,1.0369,1.0369,22706942.0
2008-08-18 15:41:00,1.03694,1.03694,1.03686,1.03688,46726235.0
2008-08-18 15:42:00,1.03683,1.03695,1.0368,1.03695,7775218.0
2008-08-18 15:43:00,1.03692,1.03697,1.03675,1.03697,14846799.0
2008-08-18 15:44:00,1.03684,1.03684,1.03657,1.03657,8187606.0
2008-08-18 15:45:00,1.0366,1.0367,1.03659,1.03666,14064001.0
2008-08-18 15:46:00,1.03667,1.03667,1.03639,1.03656,6986327.0
2008-08-18 15:47:00,1.03637,1.03654,1.03633,1.03642,2993410.0
2008-08-18 15:48:00,1.03647,1.03658,1.03647,1.03655,6267927.0
2008-08-18 15:49:00,1.03664,1.03686,1.03664,1.03686,13610896.0
2008-08-18 15:50:00,1.0369,1.03698,1.03676,1.03676,45495297.0
2008-08-18 15:51:00,1.03666,1.03666,1.03649,1.03651,9933679.0
2008-08-18 15:52:00,1.03656,1.03674,1.03656,1.03674,3758271.0
2008-08-18 15:53:00,1.03682,1.03702,1.0368,1.03702,17676530.0
2008-08-18 15:54:00,1.03703,1.03703,1.03693,1.03693,4898507.0
2008-08-18 15:55:00,1.03688,1.037,1.03688,1.03697,13600933.0
2008-08-18 15:56:00,1.03686,1.03686,1.03656,1.03656,8913109.0
2008-08-18 15:57:00,1.03655,1.03662,1.03655,1.03661,9009538.0
2008-08-18 15:58:00,1.03659,1.03665,1.03652,1.03652,5800295.0
2008-08-18 15:59:00,1.03661,1.03689,1.03661,1.03677,5190458.0
2008-08-18 16:00:00,1.03676,1.03676,1.03658,1.03662,6711171.0
2008-08-18 16:01:00,1.03661,1.03668,1.03652,1.03668,7274999.0
2008-08-18 16:02:00,1.03682,1.03699,1.03682,1.03699,4736183.0
2008-08-18 16:03:00,1.03697,1.03702,1.03682,1.03697,2590506.0
2008-08-18 16:04:00,1.037,1.03709,1.0369,1.03698,24345073.0
2008-08-18 16:05:00,1.03702,1.03705,1.03678,1.03687,10360139.0
2008-08-18 16:06:00,1.03691,1.03699,1.03677,1.03677,12923693.0
2008-08-18 16:07:00,1.037,1.03717,1.037,1.03717,23327859.0
2008-08-18 16:08:00,1.03712,1.03712,1.03685,1.03709,30358795.0
2008-08-18 16:09:00,1.03704,1.03707,1.03696,1.03707,3198438.0
2008-08-18 16:10:00,1.03672,1.03704,1.03672,1.03702,5110749.0
2008-08-18 16:11:00,1.03709,1.03716,1.03697,1.03714,7333987.0
2008-08-18 16:12:00,1.0371,1.0371,1.03687,1.03687,23515240.0
2008-08-18 16:13:00,1.0368,1.0368,1.03656,1.03656,7812035.0
2008-08-18 16:14:00,1.03657,1.03657,1.03639,1.03646,14568010.0
2008-08-18 16:15:00,1.03646,1.03648,1.03635,1.03636,41690620.0
2008-08-18 16:16:00,1.03631,1.03631,1.03608,1.03608,4968122.0
2008-08-18 16:17:00,1.03611,1.03611,1.03574,1.03574,72596172.0
2008-08-18 16:18:00,1.03567,1.03567,1.03543,1.0356,27298496.0
2008-08-18 16:19:00,1.03563,1.0357,1.03553,1.03568,15110425.0
2008-08-18 16:20:00,1.03571,1.03576,1.03557,1.03557,9338450.0
2008-08-18 16:21:00,1.03563,1.03574,1.03563,1.0357,7293854.0
2008-08-18 16:22:00,1.03578,1.03592,1.03568,1.03585,24116723.0
2008-08-18 16:23:00,1.03591,1.03597,1.03588,1.03597,13647782.0
2008-08-18 16:24:00,1.0359,1.03599,1.0359,1.03599,8737611.0
2008-08-18 16:25:00,1.03605,1.03619,1.03603,1.03603,6970260.0
2008-08-18 16:26:00,1.03591,1.03591,1.03545,1.03547,54986633.0
2008-08-18 16:27:00,1.03553,1.03581,1.03553,1.03581,15029069.0
2008-08-18 16:28:00,1.03581,1.0359,1.03577,1.03581,8057361.0
2008-08-18 16:29:00,1.03573,1.03573,1.03555,1.03558,21012187.0
2008-08-18 16:30:00,1.03548,1.03548,1.03509,1.03521,3865395.0
2008-08-18 16:31:00,1.03517,1.03517,1.03483,1.03483,22441855.0
2008-08-18 16:32:00,1.03475,1.03478,1.03469,1.03477,29184939.0
2008-08-18 16:33:00,1.03476,1.03476,1.03441,1.03441,11596637.0
2008-08-18 16:34:00,1.03431,1.03431,1.03401,1.03403,28408406.0
2008-08-18 16:35:00,1.03414,1.03429,1.03414,1.03429,4744664.0
2008-08-18 16:36:00,1.03427,1.03429,1.03402,1.03402,7284958.0
2008-08-18 16:37:00,1.03433,1.03458,1.03433,1.03458,15232676.0
2008-08-18 16:38:00,1.0346,1.03521,1.0346,1.03521,61193572.0
2008-08-18 16:39:00,1.03525,1.03533,1.03523,1.0353,4736303.0
2008-08-18 16:40:00,1.03527,1.03546,1.03527,1.0354,9383925.0
2008-08-18 16:41:00,1.03542,1.03542,1.03501,1.03501,3269447.0
2008-08-18 16:42:00,1.03508,1.03521,1.03508,1.03519,9330702.0
2008-08-18 16:43:00,1.03523,1.03523,1.03496,1.03504,22818355.0
2008-08-18 16:44:00,1.0351,1.03524,1.03508,1.03524,4907416.0
2008-08-18 16:45:00,1.03515,1.03515,1.03487,1.03488,18618350.0
2008-08-18 16:46:00,1.03485,1.03485,1.0344,1.03467,34988669.0
2008-08-18 16:47:00,1.0348,1.03505,1.0347,1.03505,32216952.0
2008-08-18 16:48:00,1.03509,1.03516,1.03501,1.03501,7544010.0
2008-08-18 16:49:00,1.03498,1.03498,1.03471,1.03497,13297843.0
2008-08-18 16:50:00,1.03501,1.03513,1.03501,1.03508,3676910.0
2008-08-18 16:51:00,1.03506,1.03509,1.035,1.03507,15653654.0
2008-08-18 16:52:00,1.03508,1.0351,1.03488,1.0351,11927940.0
2008-08-18 16:53:00,1.03519,1.03525,1.03517,1.03517,19797493.0
2008-08-18 16:54:00,1.03516,1.03516,1.03502,1.03516,9451794.0
2008-08-18 16:55:00,1.03493,1.03526,1.03493,1.03508,4259348.0
2008-08-18 16:56:00,1.03498,1.03504,1.0349,1.0349,23055138.0
2008-08-18 16:57:00,1.03494,1.03516,1.03494,1.03494,11324011.0
2008-08-18 16:58:00,1.03489,1.03489,1.03468,1.03468,11967402.0
2008-08-18 16:59:00,1.03466,1.03477,1.03466,1.03467,33063240.0
2008-08-18 17:00:00,1.03465,1.03472,1.03455,1.03472,9411414.0
2008-08-18 17:01:00,1.03465,1.03466,1.03452,1.03466,5220966.0
2008-08-18 17:02:00,1.03462,1.03471,1.03462,1.03467,16187948.0
2008-08-18 17:03:00,1.03462,1.03471,1.03443,1.03443,4355352.0
2008-08-18 17:04:00,1.03459,1.03459,1.03434,1.03434,13263313.0
2008-08-18 17:05:00,1.03422,1.03426,1.03413,1.03423,9570686.0
2008-08-18 17:06:00,1.03422,1.03422,1.03407,1.03415,7061037.0
2008-08-18 17:07:00,1.03415,1.0342,1.03413,1.03413,8178794.0
2008-08-18 17:08:00,1.03304,1.03405,1.03304,1.03402,7984106.0
2008-08-18 17:09:00,1.03405,1.0341,1.03389,1.0341,33645252.0
2008-08-18 17:10:00,1.03414,1.03424,1.03405,1.03405,26354215.0
2008-08-18 17:11:00,1.03399,1.03406,1.03397,1.03401,11300154.0
2008-08-18 17:12:00,1.03396,1.03401,1.03386,1.03394,5999380.0
2008-08-18 17:13:00,1.03393,1.03402,1.0339,1.03394,17326413.0
2008-08-18 17:14:00,1.03394,1.03398,1.03381,1.03381,12642540.0
2008-08-18 17:15:00,1.03379,1.03388,1.03379,1.03382,14783163.0
2008-08-18 17:16:00,1.0337,1.03376,1.03349,1.03365,9154694.0
2008-08-18 17:17:00,1.03364,1.03376,1.03361,1.03366,97933362.0
2008-08-18 17:18:00,1.03362,1.03369,1.03357,1.03369,18554879.0
2008-08-18 17:19:00,1.03366,1.03381,1.03366,1.03376,8406733.0
2008-08-18 17:20:00,1.03362,1.03368,1.03339,1.03339,21491644.0
2008-08-18 17:21:00,1.03338,1.03338,1.03323,1.03333,9414839.0
2008-08-18 17:22:00,1.03328,1.03338,1.03328,1.03329,17006181.0
2008-08-18 17:23:00,1.03325,1.03348,1.03325,1.03348,8783365.0
2008-08-18 17:24:00,1.03345,1.03345,1.03332,1.0334,35290785.0
2008-08-18 17:25:00,1.03341,1.03341,1.03312,1.03312,10376238.0
2008-08-18 17:26:00,1.03336,1.03338,1.03327,1.03338,5459383.0
2008-08-18 17:27:00,1.03343,1.03347,1.03331,1.03336,5280904.0
2008-08-18 17:28:00,1.03333,1.03338,1.03321,1.03338,10760510.0
2008-08-18 17:29:00,1.0335,1.03374,1.0335,1.03374,39692976.0
2008-08-18 17:30:00,1.03373,1.03373,1.03352,1.03352,20521684.0
2008-08-18 17:31:00,1.03349,1.03353,1.03343,1.03353,17786023.0
2008-08-18 17:32:00,1.03349,1.03355,1.03338,1.03352,15023120.0
2008-08-18 17:33:00,1.03352,1.03356,1.03345,1.03354,26295743.0
2008-08-18 17:34:00,1.03355,1.03355,1.03344,1.03347,12954163.0
2008-08-18 17:35:00,1.03346,1.03346,1.03326,1.03336,17165814.0
2008-08-18 17:36:00,1.0333,1.0333,1.03321,1.03323,4239716.0
2008-08-18 17:37:00,1.03323,1.03328,1.03298,1.03318,20892597.0
2008-08-18 17:38:00,1.03312,1.03312,1.03302,1.03311,7616740.0
2008-08-18 17:39:00,1.03318,1.03352,1.03318,1.03352,2803893.0
2008-08-18 17:40:00,1.03363,1.03383,1.03351,1.03374,12054764.0
2008-08-18 17:41:00,1.03381,1.03385,1.03362,1.0338,5860777.0
2008-08-18 17:42:00,1.03387,1.03414,1.03387,1.03414,5135529.0
2008-08-18 17:43:00,1.03412,1.03412,1.0339,1.0339,35360176.0
2008-08-18 17:44:00,1.03389,1.03398,1.03387,1.03392,10351956.0
2008-08-18 17:45:00,1.03399,1.03443,1.03399,1.03443,19747890.0
2008-08-18 17:46:00,1.03447,1.03447,1.03432,1.03432,34986599.0
2008-08-18 17:47:00,1.03437,1.03449,1.03437,1.03444,27032751.0
2008-08-18 17:48:00,1.03449,1.03458,1.03447,1.03447,2968535.0
2008-08-18 17:49:00,1.03444,1.03444,1.03392,1.03409,2698367.0
2008-08-18 17:50:00,1.03396,1.03396,1.03373,1.03373,6939526.0
2008-08-18 17:51:00,1.03369,1.03378,1.03369,1.03378,26296074.0
2008-08-18 17:52:00,1.03384,1.03386,1.03378,1.0338,12693244.0
2008-08-18 17:53:00,1.03376,1.03376,1.03351,1.0336,27641348.0
2008-08-18 17:54:00,1.03355,1.03355,1.03343,1.03349,163567846.0
2008-08-18 17:55:00,1.03346,1.03346,1.03319,1.03319,18743769.0
2008-08-18 17:56:00,1.03301,1.03316,1.0321,1.03316,11258743.0
2008-08-18 17:57:00,1.03316,1.03322,1.03307,1.03307,90643116.0
2008-08-18 17:58:00,1.03301,1.03301,1.03277,1.03277,25801767.0
2008-08-18 17:59:00,1.03288,1.03296,1.03276,1.03296,87434230.0
2008-08-18 18:00:00,1.03303,1.03307,1.03294,1.03294,9246950.0
2008-08-18 18:01:00,1.03286,1.03289,1.03276,1.03282,7341947.0
2008-08-18 18:02:00,1.03273,1.03273,1.03259,1.03266,8365047.0
2008-08-18 18:03:00,1.03265,1.03266,1.03253,1.03253,4371208.0
2008-08-18 18:04:00,1.03267,1.03288,1.03267,1.03288,5027809.0
2008-08-18 18:05:00,1.0328,1.0328,1.03253,1.03266,10487069.0
2008-08-18 18:06:00,1.03267,1.03267,1.03238,1.03238,13931214.0
2008-08-18 18:07:00,1.03237,1.03248,1.03237,1.03244,4846904.0
2008-08-18 18:08:00,1.03246,1.03255,1.03244,1.03255,29629077.0
2008-08-18 18:09:00,1.0325,1.03264,1.03246,1.03248,11488662.0
2008-08-18 18:10:00,1.03238,1.03238,1.03226,1.03226,10492336.0
2008-08-18 18:11:00,1.03217,1.03226,1.03209,1.0322,15670735.0
2008-08-18 18:12:00,1.0322,1.0322,1.03202,1.03213,17770710.0
2008-08-18 18:13:00,1.03222,1.03242,1.03206,1.03242,20207000.0
2008-08-18 18:14:00,1.03248,1.03268,1.03248,1.03268,4414332.0
2008-08-18 18:15:00,1.03244,1.03276,1.03244,1.03275,14764358.0
2008-08-18 18:16:00,1.03282,1.033,1.03273,1.03276,17749231.0
2008-08-18 18:17:00,1.03271,1.03274,1.03257,1.03257,8294654.0
2008-08-18 18:18:00,1.0326,1.0326,1.03238,1.03238,6811556.0
2008-08-18 18:19:00,1.03242,1.03242,1.03227,1.03227,16238270.0
2008-08-18 18:20:00,1.03226,1.03226,1.03206,1.03215,2990298.0
2008-08-18 18:21:00,1.03217,1.03217,1.03202,1.03202,45198790.0
2008-08-18 18:22:00,1.03204,1.03204,1.03178,1.03178,18401990.0
2008-08-18 18:23:00,1.03169,1.03169,1.0315,1.0315,12099861.0
2008-08-18 18:24:00,1.03154,1.03155,1.03144,1.03144,9461387.0
2008-08-18 18:25:00,1.03142,1.03167,1.03142,1.03167,7985613.0
2008-08-18 18:26:00,1.03168,1.03168,1.03143,1.03143,5745260.0
2008-08-18 18:27:00,1.0317,1.03183,1.0317,1.03183,42447981.0
2008-08-18 18:28:00,1.03188,1.03194,1.03091,1.03091,5177782.0
2008-08-18 18:29:00,1.03192,1.032,1.03174,1.03174,14787942.0
2008-08-18 18:30:00,1.03179,1.03181,1.03162,1.03162,10502048.0
2008-08-18 18:31:00,1.03175,1.03193,1.03173,1.03187,10011632.0
2008-08-18 18:32:00,1.03184,1.03184,1.03119,1.03178,9707752.0
2008-08-18 18:33:00,1.03178,1.03179,1.03164,1.03174,10304014.0
2008-08-18 18:34:00,1.03175,1.03175,1.03152,1.03152,14780472.0
2008-08-18 18:35:00,1.03155,1.03158,1.03148,1.03158,20662431.0
2008-08-18 18:36:00,1.03157,1.03157,1.0314,1.03145,11452841.0
2008-08-18 18:37:00,1.03139,1.03165,1.03046,1.03165,4704911.0
2008-08-18 18:38:00,1.03161,1.03161,1.03142,1.03144,21118738.0
2008-08-18 18:39:00,1.03142,1.03142,1.0313,1.0313,28525721.0
2008-08-18 18:40:00,1.03133,1.0315,1.03133,1.0315,4458032.0
2008-08-18 18:41:00,1.03153,1.03159,1.03147,1.03147,8635061.0
2008-08-18 18:42:00,1.03136,1.03136,1.03107,1.03107,10254945.0
2008-08-18 18:43:00,1.03095,1.03095,1.03055,1.03055,15729135.0
2008-08-18 18:44:00,1.03086,1.03105,1.03086,1.03105,10998857.0
2008-08-18 18:45:00,1.03118,1.03132,1.03118,1.03132,15430801.0
2008-08-18 18:46:00,1.03127,1.03127,1.03094,1.03094,3951559.0
2008-08-18 18:47:00,1.03116,1.03116,1.03098,1.03113,1891977.0
2008-08-18 18:48:00,1.03112,1.03123,1.03011,1.03093,20611575.0
2008-08-18 18:49:00,1.03107,1.03117,1.03107,1.0311,7011407.0
2008-08-18 18:50:00,1.03105,1.03105,1.0308,1.03092,38566525.0
2008-08-18 18:51:00,1.03097,1.03103,1.0309,1.03099,10376067.0
2008-08-18 18:52:00,1.03106,1.03122,1.03102,1.03122,15826280.0
2008-08-18 18:53:00,1.03128,1.03128,1.03104,1.03123,10275070.0
2008-08-18 18:54:00,1.03122,1.03122,1.03085,1.03107,10800153.0
2008-08-18 18:55:00,1.03115,1.03121,1.03107,1.03107,3155395.0
2008-08-18 18:56:00,1.03111,1.03121,1.03111,1.03119,8436223.0
2008-08-18 18:57:00,1.03123,1.03131,1.03123,1.03131,14721069.0
2008-08-18 18:58:00,1.03128,1.03138,1.03123,1.03138,12664793.0
2008-08-18 18:59:00,1.03135,1.03135,1.03124,1.03126,4806302.0
2008-08-18 19:00:00,1.03122,1.03122,1.03105,1.03113,2295590.0
2008-08-18 19:01:00,1.03123,1.03138,1.03104,1.03137,3985236.0
2008-08-18 19:02:00,1.03137,1.03157,1.03134,1.03157,5803617.0
2008-08-18 19:03:00,1.03154,1.03168,1.03154,1.03168,6424215.0
2008-08-18 19:04:00,1.03167,1.03167,1.03132,1.03159,16562351.0
2008-08-18 19:05:00,1.03159,1.03159,1.03143,1.03148,4776071.0
2008-08-18 19:06:00,1.03152,1.03152,1.03137,1.03141,14301205.0
2008-08-18 19:07:00,1.03138,1.03154,1.03138,1.03148,16658687.0
2008-08-18 19:08:00,1.03145,1.03146,1.03137,1.03142,1953421.0
2008-08-18 19:09:00,1.03138,1.03157,1.03138,1.03149,8637148.0
2008-08-18 19:10:00,1.03147,1.0316,1.03129,1.0316,11732345.0
2008-08-18 19:11:00,1.03159,1.03172,1.03155,1.03155,22887317.0
2008-08-18 19:12:00,1.03152,1.03152,1.0314,1.03141,29441692.0
2008-08-18 19:13:00,1.03139,1.03148,1.03116,1.03116,4181220.0
2008-08-18 19:14:00,1.03121,1.03121,1.031,1.031,6465356.0
2008-08-18 19:15:00,1.03113,1.03128,1.03109,1.03115,8836833.0
2008-08-18 19:16:00,1.03116,1.03117,1.03082,1.03117,7041466.0
2008-08-18 19:17:00,1.03131,1.03149,1.03131,1.03147,22594260.0
2008-08-18 19:18:00,1.03147,1.03147,1.03132,1.0314,11777205.0
2008-08-18 19:19:00,1.0315,1.03165,1.0315,1.03161,5210874.0
2008-08-18 19:20:00,1.03177,1.03191,1.03177,1.03187,10220854.0
2008-08-18 19:21:00,1.0318,1.0318,1.03161,1.03171,10583404.0
2008-08-18 19:22:00,1.03166,1.03166,1.0315,1.0316,22248429.0
2008-08-18 19:23:00,1.03152,1.03183,1.03152,1.03183,12642802.0
2008-08-18 19:24:00,1.03194,1.03204,1.0319,1.03194,6893114.0
2008-08-18 19:25:00,1.03195,1.03199,1.03187,1.03187,9096261.0
2008-08-18 19:26:00,1.03181,1.03181,1.03153,1.03171,13256883.0
2008-08-18 19:27:00,1.03173,1.03174,1.03162,1.03162,4593415.0
2008-08-18 19:28:00,1.03163,1.03201,1.03163,1.03201,1478231.0
2008-08-18 19:29:00,1.03195,1.03195,1.0317,1.0317,9807313.0
2008-08-18 19:30:00,1.0318,1.03198,1.03162,1.03198,6727146.0
2008-08-18 19:31:00,1.03195,1.03208,1.03187,1.03187,11777922.0
2008-08-18 19:32:00,1.03177,1.03177,1.03143,1.03143,4746595.0
2008-08-18 19:33:00,1.03129,1.03142,1.03103,1.03142,14972688.0
2008-08-18 19:34:00,1.0315,1.03154,1.03138,1.03138,17967395.0
2008-08-18 19:35:00,1.03163,1.03172,1.03158,1.03158,7529489.0
2008-08-18 19:36:00,1.03154,1.03154,1.03135,1.03143,148737800.0
2008-08-18 19:37:00,1.0315,1.03161,1.03145,1.0315,5574163.0
2008-08-18 19:38:00,1.03152,1.03155,1.03144,1.03155,18957165.0
2008-08-18 19:39:00,1.03146,1.03165,1.03146,1.03164,9380784.0
2008-08-18 19:40:00,1.03161,1.03162,1.03151,1.03154,17852639.0
2008-08-18 19:41:00,1.03149,1.03149,1.03117,1.03122,18479614.0
2008-08-18 19:42:00,1.03118,1.03118,1.03098,1.03098,68985850.0
2008-08-18 19:43:00,1.03104,1.03133,1.03017,1.03133,26480064.0
2008-08-18 19:44:00,1.03135,1.03137,1.03126,1.03133,9572081.0
2008-08-18 19:45:00,1.03139,1.03154,1.03139,1.03154,76409145.0
2008-08-18 19:46:00,1.03135,1.03149,1.03117,1.0313,62866006.0
2008-08-18 19:47:00,1.03115,1.03138,1.03115,1.03137,4878878.0
2008-08-18 19:48:00,1.03134,1.03134,1.03103,1.03103,21470880.0
2008-08-18 19:49:00,1.03095,1.03095,1.03069,1.03069,19287295.0
2008-08-18 19:50:00,1.03061,1.03062,1.03054,1.03054,53208360.0
2008-08-18 19:51:00,1.0305,1.0305,1.03034,1.03034,16708198.0
2008-08-18 19:52:00,1.03025,1.03029,1.03016,1.03029,4004253.0
2008-08-18 19:53:00,1.03034,1.03068,1.03034,1.03068,23663017.0
2008-08-18 19:54:00,1.0307,1.03126,1.0307,1.03126,94248000.0
2008-08-18 19:55:00,1.03138,1.03148,1.03133,1.03137,10478923.0
2008-08-18 19:56:00,1.03129,1.03129,1.03097,1.03118,23729847.0
2008-08-18 19:57:00,1.03117,1.03117,1.0311,1.03111,56165428.0
2008-08-18 19:58:00,1.03111,1.03111,1.03093,1.031,9336316.0
2008-08-18 19:59:00,1.031,1.031,1.03086,1.0309,7794480.0
2008-08-18 20:00:00,1.0309,1.03091,1.03081,1.03085,36944778.0
2008-08-18 20:01:00,1.03081,1.03081,1.03041,1.03058,3765928.0
2008-08-18 20:02:00,1.03054,1.03058,1.03042,1.03043,14825411.0
2008-08-18 20:03:00,1.03048,1.03053,1.03027,1.0305,6785072.0
2008-08-18 20:04:00,1.03047,1.03054,1.03045,1.03054,9804664.0
2008-08-18 20:05:00,1.03044,1.03044,1.03036,1.03038,3309199.0
2008-08-18 20:06:00,1.03045,1.03068,1.03045,1.03068,10458265.0
2008-08-18 20:07:00,1.03062,1.03062,1.03025,1.03025,12441521.0
2008-08-18 20:08:00,1.03027,1.0304,1.03027,1.03031,11991761.0
2008-08-18 20:09:00,1.03036,1.03052,1.03033,1.03052,9079819.0
2008-08-18 20:10:00,1.03049,1.03061,1.03029,1.03029,22998712.0
2008-08-18 20:11:00,1.03032,1.03032,1.03015,1.03019,6050431.0
2008-08-18 20:12:00,1.03008,1.03008,1.02976,1.02995,19667437.0
2008-08-18 20:13:00,1.02994,1.03013,1.02994,1.0301,15810465.0
2008-08-18 20:14:00,1.03007,1.03029,1.03007,1.03013,11107181.0
2008-08-18 20:15:00,1.03011,1.03014,1.02988,1.02991,21416082.0
2008-08-18 20:16:00,1.03006,1.03006,1.02985,1.02985,95804855.0
2008-08-18 20:17:00,1.0298,1.0298,1.02949,1.0298,7213477.0
2008-08-18 20:18:00,1.02961,1.02993,1.02961,1.02993,8964354.0
2008-08-18 20:19:00,1.02989,1.02992,1.02983,1.02988,4784916.0
2008-08-18 20:20:00,1.02998,1.03018,1.02998,1.03007,16241899.0
2008-08-18 20:21:00,1.0302,1.03038,1.03018,1.03038,14556579.0
2008-08-18 20:22:00,1.03029,1.03029,1.03007,1.03019,6167444.0
2008-08-18 20:23:00,1.03007,1.03032,1.03007,1.03019,20476387.0
2008-08-18 20:24:00,1.03,1.03021,1.03,1.03021,13694881.0
2008-08-18 20:25:00,1.03022,1.03022,1.03011,1.03017,13299761.0
2008-08-18 20:26:00,1.03006,1.03022,1.03006,1.0302,12021224.0
2008-08-18 20:27:00,1.03036,1.0305,1.03027,1.03029,31302994.0
2008-08-18 20:28:00,1.0303,1.03039,1.0302,1.0302,27339120.0
2008-08-18 20:29:00,1.03021,1.03021,1.02993,1.03018,3399104.0
2008-08-18 20:30:00,1.03016,1.03016,1.02984,1.0299,11397927.0
2008-08-18 20:31:00,1.0299,1.03008,1.0298,1.03008,18552653.0
2008-08-18 20:32:00,1.03013,1.03032,1.03011,1.03032,10355975.0
2008-08-18 20:33:00,1.03024,1.03032,1.03024,1.03027,6175241.0
2008-08-18 20:34:00,1.03031,1.03042,1.03028,1.03041,5548696.0
2008-08-18 20:35:00,1.03045,1.03051,1.03045,1.03047,5975019.0
2008-08-18 20:36:00,1.03046,1.03048,1.03037,1.03047,4241343.0
2008-08-18 20:37:00,1.03047,1.03047,1.03017,1.03027,13482190.0
2008-08-18 20:38:00,1.03032,1.03032,1.03013,1.03013,6774788.0
2008-08-18 20:39:00,1.03021,1.03022,1.0301,1.03012,9321797.0
2008-08-18 20:40:00,1.03017,1.03031,1.03009,1.03031,17231685.0
2008-08-18 20:41:00,1.03043,1.03055,1.03043,1.03052,4640690.0
2008-08-18 20:42:00,1.03043,1.03057,1.03035,1.03049,48700536.0
2008-08-18 20:43:00,1.03054,1.03059,1.03054,1.03056,7613777.0
2008-08-18 20:44:00,1.03045,1.03066,1.03041,1.03054,3297457.0
2008-08-18 20:45:00,1.03053,1.03078,1.03053,1.03078,12571104.0
2008-08-18 20:46:00,1.03083,1.03093,1.03083,1.03093,4275075.0
2008-08-18 20:47:00,1.03099,1.03109,1.03091,1.03104,4768474.0
2008-08-18 20:48:00,1.03102,1.03102,1.03084,1.03084,3957968.0
2008-08-18 20:49:00,1.03064,1.03098,1.03064,1.03098,37809485.0
2008-08-18 20:50:00,1.03103,1.03103,1.03077,1.03101,31063440.0
2008-08-18 20:51:00,1.03095,1.03095,1.0307,1.03088,5367989.0
2008-08-18 20:52:00,1.03079,1.03093,1.03067,1.03087,4204054.0
2008-08-18 20:53:00,1.03112,1.0313,1.03109,1.03114,12178766.0
2008-08-18 20:54:00,1.03106,1.03107,1.03081,1.03092,10727559.0
2008-08-18 20:55:00,1.03099,1.03111,1.03093,1.0311,8581125.0
2008-08-18 20:56:00,1.03115,1.03139,1.03016,1.03135,13829308.0
2008-08-18 20:57:00,1.03146,1.03146,1.03136,1.03136,6012006.0
2008-08-18 20:58:00,1.03136,1.03147,1.03133,1.03146,3804836.0
2008-08-18 20:59:00,1.03149,1.03149,1.03115,1.03115,5828731.0
2008-08-18 21:00:00,1.03129,1.03154,1.03129,1.03154,14133643.0
2008-08-18 21:01:00,1.03142,1.03148,1.03133,1.03133,20081921.0
2008-08-18 21:02:00,1.03138,1.03138,1.03114,1.0312,7746462.0
2008-08-18 21:03:00,1.03116,1.03116,1.03107,1.03108,2519530.0
2008-08-18 21:04:00,1.03105,1.03111,1.03077,1.03111,8276469.0
2008-08-18 21:05:00,1.03111,1.03111,1.03093,1.03093,12673360.0
2008-08-18 21:06:00,1.03091,1.03095,1.03089,1.03094,40600731.0
2008-08-18 21:07:00,1.03088,1.03089,1.03076,1.03076,13114913.0
2008-08-18 21:08:00,1.03077,1.03092,1.03077,1.0309,11426155.0
2008-08-18 21:09:00,1.03088,1.03088,1.03076,1.03085,20671948.0
2008-08-18 21:10:00,1.03084,1.0309,1.02981,1.03086,20012978.0
2008-08-18 21:11:00,1.03088,1.03095,1.03083,1.03095,12923918.0
2008-08-18 21:12:00,1.03097,1.031,1.03087,1.031,10838256.0
2008-08-18 21:13:00,1.03107,1.03119,1.03059,1.03118,8787862.0
2008-08-18 21:14:00,1.03117,1.03119,1.03105,1.03118,25108474.0
2008-08-18 21:15:00,1.03109,1.03109,1.03088,1.031,6155062.0
2008-08-18 21:16:00,1.03104,1.0312,1.03104,1.0312,12928725.0
2008-08-18 21:17:00,1.03123,1.0314,1.03122,1.03134,15121307.0
2008-08-18 21:18:00,1.03162,1.03176,1.03162,1.03168,17266224.0
2008-08-18 21:19:00,1.0316,1.03164,1.0313,1.0313,9336976.0
2008-08-18 21:20:00,1.03126,1.03126,1.0311,1.03114,6420914.0
2008-08-18 21:21:00,1.03117,1.03129,1.03113,1.03129,24551263.0
2008-08-18 21:22:00,1.03127,1.03127,1.0309,1.0309,5928107.0
2008-08-18 21:23:00,1.0312,1.03132,1.0312,1.0313,22831851.0
2008-08-18 21:24:00,1.03139,1.03148,1.03138,1.03148,12612344.0
2008-08-18 21:25:00,1.03155,1.03167,1.03155,1.03167,8895042.0
2008-08-18 21:26:00,1.03169,1.03178,1.03169,1.03177,21160508.0
2008-08-18 21:27:00,1.03168,1.03171,1.03148,1.03162,4648549.0
2008-08-18 21:28:00,1.03163,1.03172,1.0316,1.03171,6055911.0
2008-08-18 21:29:00,1.03169,1.03173,1.03163,1.03172,7010884.0
2008-08-18 21:30:00,1.03177,1.03198,1.03177,1.03198,33252013.0
2008-08-18 21:31:00,1.03197,1.03197,1.03184,1.03184,4393341.0
2008-08-18 21:32:00,1.03176,1.03179,1.03146,1.03179,16675560.0
2008-08-18 21:33:00,1.0318,1.03185,1.03172,1.03185,5761789.0
2008-08-18 21:34:00,1.03194,1.03207,1.03194,1.03203,13429051.0
2008-08-18 21:35:00,1.03203,1.03203,1.03197,1.03198,5002539.0
2008-08-18 21:36:00,1.03202,1.03217,1.032,1.032,7258588.0
2008-08-18 21:37:00,1.03197,1.03197,1.03179,1.03179,8250886.0
2008-08-18 21:38:00,1.03179,1.03186,1.03173,1.03173,11573973.0
2008-08-18 21:39:00,1.03168,1.03179,1.03168,1.03168,3434158.0
2008-08-18 21:40:00,1.03154,1.03154,1.03116,1.03129,7671814.0
2008-08-18 21:41:00,1.03147,1.0315,1.03121,1.03121,13611512.0
2008-08-18 21:42:00,1.03123,1.03191,1.03123,1.03191,40237548.0
2008-08-18 21:43:00,1.03185,1.03187,1.03172,1.03172,15662485.0
2008-08-18 21:44:00,1.03186,1.0319,1.03184,1.03186,9281468.0
2008-08-18 21:45:00,1.03188,1.03192,1.03182,1.03182,6716655.0
2008-08-18 21:46:00,1.03176,1.03183,1.03164,1.03168,13028015.0
2008-08-18 21:47:00,1.0317,1.03176,1.03166,1.03166,2706891.0
2008-08-18 21:48:00,1.03171,1.03171,1.03153,1.03153,17872799.0
2008-08-18 21:49:00,1.03142,1.03142,1.03125,1.03133,12336254.0
2008-08-18 21:50:00,1.03127,1.0313,1.03124,1.0313,17770807.0
2008-08-18 21:51:00,1.03137,1.03163,1.03137,1.03159,29432231.0
2008-08-18 21:52:00,1.03158,1.03158,1.0314,1.03153,5205186.0
2008-08-18 21:53:00,1.03168,1.03175,1.03156,1.03156,12519837.0
2008-08-18 21:54:00,1.0314,1.03147,1.03128,1.03128,18323423.0
2008-08-18 21:55:00,1.03118,1.03118,1.03108,1.03108,5878064.0
2008-08-18 21:56:00,1.03118,1.03129,1.03097,1.03129,5655587.0
2008-08-18 21:57:00,1.03118,1.03118,1.03098,1.03098,5856674.0
2008-08-18 21:58:00,1.03093,1.03093,1.02989,1.03065,11384993.0
2008-08-18 21:59:00,1.03058,1.03058,1.03044,1.03052,8012085.0
2008-08-18 22:00:00,1.03056,1.03063,1.03045,1.03062,20028930.0
2008-08-18 22:01:00,1.03066,1.03076,1.03063,1.03072,9900836.0
2008-08-18 22:02:00,1.03057,1.03082,1.03057,1.03069,8998453.0
2008-08-18 22:03:00,1.03069,1.03069,1.03052,1.03059,4639583.0
2008-08-18 22:04:00,1.03063,1.03068,1.03055,1.03055,10403166.0
2008-08-18 22:05:00,1.03049,1.03049,1.0301,1.03032,9578747.0
2008-08-18 22:06:00,1.03036,1.03045,1.03023,1.03044,10244522.0
2008-08-18 22:07:00,1.03042,1.03053,1.0302,1.03053,6302763.0
2008-08-18 22:08:00,1.03064,1.03075,1.03063,1.03074,11539693.0
2008-08-18 22:09:00,1.03072,1.03072,1.03054,1.03062,9745890.0
2008-08-18 22:10:00,1.03064,1.03069,1.02963,1.0306,33450998.0
2008-08-18 22:11:00,1.03046,1.03052,1.03024,1.03052,7205181.0
2008-08-18 22:12:00,1.03057,1.03057,1.03031,1.03038,36818846.0
2008-08-18 22:13:00,1.0303,1.03041,1.0303,1.03041,5986410.0
2008-08-18 22:14:00,1.0304,1.03054,1.0304,1.0305,9574951.0
2008-08-18 22:15:00,1.03034,1.03036,1.03018,1.03036,3288870.0
2008-08-18 22:16:00,1.03042,1.03053,1.03042,1.03049,8289626.0
2008-08-18 22:17:00,1.03044,1.03048,1.03031,1.03036,8990893.0
2008-08-18 22:18:00,1.0303,1.0303,1.03003,1.03021,9028974.0
2008-08-18 22:19:00,1.0303,1.03041,1.03027,1.03041,16046875.0
2008-08-18 22:20:00,1.03046,1.03046,1.03034,1.03034,1812426.0
2008-08-18 22:21:00,1.03035,1.03055,1.03035,1.03055,21772698.0
2008-08-18 22:22:00,1.03057,1.03057,1.03034,1.03034,10878089.0
2008-08-18 22:23:00,1.03035,1.03043,1.03027,1.03043,5453151.0
2008-08-18 22:24:00,1.03047,1.03062,1.03047,1.03059,5492447.0
2008-08-18 22:25:00,1.03053,1.03056,1.03038,1.03043,2458927.0
2008-08-18 22:26:00,1.03044,1.03044,1.03038,1.03038,4866256.0
2008-08-18 22:27:00,1.0303,1.03041,1.02942,1.03033,16128477.0
2008-08-18 22:28:00,1.03035,1.03038,1.03021,1.03035,7836430.0
2008-08-18 22:29:00,1.03036,1.0304,1.03029,1.03029,6595037.0
2008-08-18 22:30:00,1.03028,1.03034,1.03001,1.03034,2689094.0
2008-08-18 22:31:00,1.03028,1.03028,1.03014,1.03015,7307643.0
2008-08-18 22:32:00,1.03015,1.0302,1.03015,1.03018,6147797.0
2008-08-18 22:33:00,1.03019,1.03019,1.03005,1.03005,16876110.0
2008-08-18 22:34:00,1.03001,1.03005,1.02988,1.03005,37519870.0
2008-08-18 22:35:00,1.03008,1.0301,1.02986,1.03008,12125849.0
2008-08-18 22:36:00,1.02998,1.03007,1.02997,1.03005,6762405.0
2008-08-18 22:37:00,1.02893,1.02996,1.02893,1.02996,14179208.0
2008-08-18 22:38:00,1.03002,1.0301,1.0298,1.02998,13912599.0
2008-08-18 22:39:00,1.02998,1.03001,1.02991,1.02991,1319490.0
2008-08-18 22:40:00,1.02984,1.02984,1.02971,1.02979,7274505.0
2008-08-18 22:41:00,1.02983,1.02983,1.02972,1.02972,11060481.0
2008-08-18 22:42:00,1.02959,1.02959,1.0293,1.02937,213767050.0
2008-08-18 22:43:00,1.02943,1.02988,1.02943,1.02983,14586567.0
2008-08-18 22:44:00,1.02971,1.02994,1.02927,1.02994,20830106.0
2008-08-18 22:45:00,1.0299,1.0299,1.02981,1.0299,18197819.0
2008-08-18 22:46:00,1.02993,1.02995,1.0299,1.02995,2902896.0
2008-08-18 22:47:00,1.02994,1.03008,1.02986,1.02986,9060597.0
2008-08-18 22:48:00,1.03,1.03015,1.03,1.03008,15507591.0
2008-08-18 22:49:00,1.03008,1.03015,1.02981,1.02997,10581854.0
2008-08-18 22:50:00,1.02999,1.03011,1.02996,1.03011,19288420.0
2008-08-18 22:51:00,1.03014,1.03014,1.03003,1.03006,2241764.0
2008-08-18 22:52:00,1.03002,1.03007,1.03002,1.03006,2222858.0
2008-08-18 22:53:00,1.03011,1.03015,1.03006,1.03015,9854410.0
2008-08-18 22:54:00,1.03013,1.03019,1.03012,1.03019,112368214.0
2008-08-18 22:55:00,1.03016,1.03019,1.03006,1.03019,5015395.0
2008-08-18 22:56:00,1.03019,1.03027,1.03011,1.03019,8568826.0
2008-08-18 22:57:00,1.03023,1.0305,1.03023,1.0305,11448846.0
2008-08-18 22:58:00,1.03053,1.03056,1.0304,1.03048,19811042.0
2008-08-18 22:59:00,1.03054,1.03071,1.03042,1.03042,7185968.0
2008-08-18 23:00:00,1.0304,1.0304,1.03026,1.03027,10178464.0
2008-08-18 23:01:00,1.03022,1.03023,1.03006,1.03017,7896187.0
2008-08-18 23:02:00,1.03013,1.03013,1.02998,1.03002,6676926.0
2008-08-18 23:03:00,1.02993,1.03006,1.02993,1.03006,4886531.0
2008-08-18 23:04:00,1.03013,1.03018,1.03007,1.03018,7347839.0
2008-08-18 23:05:00,1.03013,1.03028,1.03001,1.03028,17715482.0
2008-08-18 23:06:00,1.03029,1.03036,1.03013,1.03013,29462452.0
2008-08-18 23:07:00,1.03044,1.03062,1.03041,1.03041,6110222.0
2008-08-18 23:08:00,1.03056,1.03057,1.03027,1.03051,15552569.0
2008-08-18 23:09:00,1.03049,1.0305,1.03017,1.03044,8672207.0
2008-08-18 23:11:00,1.03048,1.0306,1.03045,1.0306,2565303.0
2008-08-18 23:12:00,1.03044,1.03044,1.03,1.03,5602496.0
2008-08-18 23:13:00,1.03024,1.03024,1.03012,1.03012,6199764.0
2008-08-18 23:14:00,1.03006,1.03011,1.03006,1.03006,3150620.0
2008-08-18 23:15:00,1.03008,1.03019,1.02996,1.03006,12892508.0
2008-08-18 23:16:00,1.03001,1.03007,1.02998,1.03007,10864057.0
2008-08-18 23:17:00,1.03012,1.03018,1.03009,1.03009,5729226.0
2008-08-18 23:18:00,1.03012,1.03012,1.02987,1.0301,21038847.0
2008-08-18 23:19:00,1.03016,1.03027,1.03016,1.03021,32484385.0
2008-08-18 23:20:00,1.03033,1.03038,1.03033,1.03033,7152039.0
2008-08-18 23:21:00,1.03039,1.03047,1.03037,1.03047,7354853.0
2008-08-18 23:22:00,1.03046,1.03046,1.03031,1.03034,22718718.0
2008-08-18 23:23:00,1.03033,1.0304,1.03032,1.0304,13362276.0
2008-08-18 23:24:00,1.03033,1.03033,1.03016,1.03017,8284825.0
2008-08-18 23:25:00,1.03019,1.03036,1.03019,1.03032,23411696.0
2008-08-18 23:26:00,1.03035,1.03035,1.03031,1.03035,9082836.0
2008-08-18 23:27:00,1.03031,1.03038,1.03027,1.03029,23010691.0
2008-08-18 23:29:00,1.03033,1.03044,1.03026,1.03026,19501336.0
2008-08-18 23:30:00,1.03038,1.03038,1.03007,1.03031,13508135.0
2008-08-18 23:31:00,1.03032,1.03044,1.03029,1.03029,6930440.0
2008-08-18 23:32:00,1.03029,1.03038,1.03018,1.03038,4432714.0
2008-08-18 23:33:00,1.03035,1.03035,1.03017,1.03017,1525265.0
2008-08-18 23:34:00,1.03019,1.03019,1.03004,1.03015,12829512.0
2008-08-18 23:35:00,1.03017,1.03029,1.03007,1.03029,18714632.0
2008-08-18 23:36:00,1.03029,1.03046,1.03029,1.03046,11267659.0
2008-08-18 23:37:00,1.03046,1.03049,1.03018,1.03042,11913752.0
2008-08-18 23:38:00,1.03045,1.03062,1.03045,1.0306,5153828.0
2008-08-18 23:39:00,1.03064,1.03064,1.03048,1.03048,11334420.0
2008-08-18 23:40:00,1.03046,1.03055,1.0304,1.03055,86122300.0
2008-08-18 23:41:00,1.03065,1.03065,1.03056,1.03059,8848653.0
2008-08-18 23:42:00,1.03069,1.03092,1.03069,1.03092,20806110.0
2008-08-18 23:43:00,1.03096,1.03112,1.03096,1.0311,2846875.0
2008-08-18 23:44:00,1.03116,1.03132,1.03116,1.03132,8795351.0
2008-08-18 23:45:00,1.03126,1.0314,1.03123,1.0314,12703640.0
2008-08-18 23:46:00,1.03136,1.03167,1.03136,1.0315,12427203.0
2008-08-18 23:47:00,1.0314,1.0314,1.03119,1.03119,62463876.0
2008-08-18 23:48:00,1.03132,1.03137,1.03129,1.03129,20024688.0
2008-08-18 23:49:00,1.031,1.03134,1.031,1.03116,12220433.0
2008-08-18 23:50:00,1.03112,1.03114,1.03093,1.03093,5453496.0
2008-08-18 23:51:00,1.03085,1.03097,1.03085,1.03088,8933031.0
2008-08-18 23:52:00,1.03081,1.03089,1.03068,1.03089,9941084.0
2008-08-18 23:53:00,1.03089,1.03089,1.03073,1.03073,2110192.0
2008-08-18 23:54:00,1.03078,1.03082,1.03075,1.03077,10866062.0
2008-08-18 23:55:00,1.03079,1.03082,1.03076,1.03079,21274542.0
2008-08-18 23:56:00,1.0308,1.03085,1.03078,1.03085,6680016.0
2008-08-18 23:57:00,1.03064,1.03099,1.03064,1.03094,31844439.0
2008-08-18 23:58:00,1.031,1.03101,1.03096,1.031,15105710.0
2008-08-18 23:59:00,1.03109,1.03144,1.03109,1.03144,8854202.0
2008-08-19 00:00:00,1.03143,1.03148,1.03132,1.03148,8655338.0
2008-08-19 00:01:00,1.03147,1.03156,1.0311,1.03156,15288824.0
2008-08-19 00:02:00,1.03161,1.03161,1.03148,1.03148,19439500.0
2008-08-19 00:03:00,1.03135,1.03135,1.03113,1.03113,15701646.0
2008-08-19 00:04:00,1.03107,1.03122,1.03106,1.03122,29550166.0
2008-08-19 00:05:00,1.03135,1.03139,1.0313,1.03133,36478173.0
2008-08-19 00:06:00,1.03134,1.03134,1.03116,1.03123,3322498.0
2008-08-19 00:07:00,1.03123,1.03123,1.03112,1.03112,23462060.0
2008-08-19 00:08:00,1.03096,1.03108,1.03091,1.03108,21563057.0
2008-08-19 00:09:00,1.03112,1.03112,1.031,1.03107,3472647.0
2008-08-19 00:10:00,1.03114,1.03118,1.03112,1.03118,29705683.0
2008-08-19 00:11:00,1.03119,1.03122,1.0311,1.03112,26302801.0
2008-08-19 00:12:00,1.0311,1.03111,1.0301,1.03104,4712019.0
2008-08-19 00:13:00,1.03107,1.03112,1.03097,1.0311,43525064.0
2008-08-19 00:14:00,1.03107,1.03114,1.03098,1.03114,5027748.0
2008-08-19 00:15:00,1.03121,1.03131,1.03121,1.03125,12958385.0
2008-08-19 00:17:00,1.03127,1.03134,1.03103,1.03103,13732779.0
2008-08-19 00:18:00,1.03128,1.03128,1.03082,1.03087,5137629.0
2008-08-19 00:19:00,1.03088,1.03103,1.03083,1.03103,40788666.0
2008-08-19 00:20:00,1.03104,1.03127,1.03094,1.03124,13642316.0
2008-08-19 00:21:00,1.03116,1.03131,1.03116,1.03131,3718223.0
2008-08-19 00:22:00,1.03131,1.03133,1.03126,1.03131,1440711.0
2008-08-19 00:24:00,1.03125,1.03137,1.03125,1.03126,11643853.0
2008-08-19 00:25:00,1.03107,1.03118,1.03107,1.03116,7326986.0
2008-08-19 00:26:00,1.03122,1.03132,1.03122,1.03132,8060617.0
2008-08-19 00:27:00,1.03133,1.03133,1.03116,1.03133,9476103.0
2008-08-19 00:28:00,1.03132,1.03132,1.03102,1.03126,14771989.0
2008-08-19 00:29:00,1.03125,1.03138,1.03125,1.03134,12899276.0
2008-08-19 00:30:00,1.03127,1.03127,1.03119,1.03119,15871296.0
2008-08-19 00:31:00,1.03122,1.03122,1.031,1.031,9037360.0
2008-08-19 00:32:00,1.03108,1.03108,1.03097,1.03106,2233192.0
2008-08-19 00:33:00,1.03093,1.03093,1.03065,1.0308,15086432.0
2008-08-19 00:34:00,1.03088,1.03099,1.03085,1.03097,26597277.0
2008-08-19 00:35:00,1.03105,1.03105,1.03094,1.03094,7246296.0
2008-08-19 00:36:00,1.03088,1.03106,1.03088,1.03106,11621064.0
2008-08-19 00:37:00,1.03117,1.03129,1.03115,1.03122,15652271.0
2008-08-19 00:38:00,1.03116,1.03116,1.03098,1.03099,19752908.0
2008-08-19 00:39:00,1.03091,1.031,1.03091,1.03098,16151073.0
2008-08-19 00:40:00,1.02992,1.03084,1.02992,1.03084,2577866.0
2008-08-19 00:41:00,1.0309,1.03111,1.0309,1.03093,7932076.0
2008-08-19 00:42:00,1.03109,1.0311,1.03104,1.03104,6794571.0
2008-08-19 00:43:00,1.03102,1.03114,1.03096,1.03114,9899662.0
2008-08-19 00:44:00,1.03122,1.03141,1.03122,1.03131,11995243.0
2008-08-19 00:45:00,1.03116,1.03128,1.03116,1.03128,9965718.0
2008-08-19 00:46:00,1.03134,1.03153,1.03134,1.03135,10817851.0
2008-08-19 00:47:00,1.03133,1.03133,1.03113,1.03113,11138839.0
2008-08-19 00:48:00,1.03109,1.03109,1.03063,1.03063,7327490.0
2008-08-19 00:49:00,1.03082,1.03082,1.03067,1.03067,14768842.0
2008-08-19 00:50:00,1.03072,1.03079,1.0306,1.0306,6528529.0
2008-08-19 00:51:00,1.03064,1.03065,1.03052,1.03061,1812656.0
2008-08-19 00:52:00,1.03059,1.03059,1.03053,1.03053,25685551.0
2008-08-19 00:53:00,1.03057,1.03077,1.03057,1.03077,16201240.0
2008-08-19 00:54:00,1.03077,1.03083,1.03062,1.03062,9524862.0
2008-08-19 00:55:00,1.03067,1.03099,1.03067,1.03086,8132324.0
2008-08-19 00:56:00,1.0308,1.03082,1.03066,1.03074,7285555.0
2008-08-19 00:57:00,1.03082,1.03082,1.03074,1.03074,7280715.0
2008-08-19 00:58:00,1.0308,1.0308,1.03053,1.03053,5553477.0
2008-08-19 00:59:00,1.03073,1.03085,1.03073,1.03085,11747378.0
2008-08-19 01:00:00,1.03079,1.03079,1.03068,1.03068,17833838.0
2008-08-19 01:01:00,1.0307,1.03078,1.03067,1.03078,4731980.0
2008-08-19 01:02:00,1.03064,1.03091,1.03064,1.03091,9490326.0
2008-08-19 01:03:00,1.03089,1.03089,1.03075,1.03075,7516906.0
2008-08-19 01:04:00,1.03084,1.03089,1.03063,1.0308,14742955.0
2008-08-19 01:05:00,1.03072,1.03072,1.03054,1.03069,12581699.0
2008-08-19 01:06:00,1.0307,1.03087,1.0307,1.03087,7356180.0
2008-08-19 01:07:00,1.03093,1.03109,1.03093,1.03109,2289806.0
2008-08-19 01:08:00,1.03104,1.0311,1.03104,1.03109,7779027.0
2008-08-19 01:09:00,1.03101,1.03101,1.03062,1.03086,8912632.0
2008-08-19 01:10:00,1.03104,1.03114,1.031,1.03114,25554212.0
2008-08-19 01:11:00,1.03109,1.0311,1.03099,1.03099,3754240.0
2008-08-19 01:12:00,1.03105,1.03115,1.03104,1.03112,9020448.0
2008-08-19 01:13:00,1.03099,1.03132,1.03099,1.03132,24731526.0
2008-08-19 01:14:00,1.03128,1.0314,1.03108,1.0314,9802344.0
2008-08-19 01:15:00,1.03142,1.03142,1.03129,1.03136,2326879.0
2008-08-19 01:16:00,1.03141,1.0315,1.03141,1.0315,16393530.0
2008-08-19 01:17:00,1.03149,1.03149,1.03133,1.03133,3984980.0
2008-08-19 01:18:00,1.03127,1.03131,1.03092,1.03092,5933655.0
2008-08-19 01:19:00,1.03115,1.03115,1.03104,1.03112,10029815.0
2008-08-19 01:20:00,1.03105,1.03105,1.0309,1.03096,6945075.0
2008-08-19 01:21:00,1.03072,1.03081,1.03072,1.03078,4404960.0
2008-08-19 01:22:00,1.03105,1.03105,1.03093,1.03094,14197649.0
2008-08-19 01:23:00,1.0309,1.03099,1.03088,1.03088,7525117.0
2008-08-19 01:24:00,1.03088,1.03091,1.0306,1.0306,1072768.0
2008-08-19 01:25:00,1.03082,1.03082,1.03062,1.03062,2745493.0
2008-08-19 01:26:00,1.03075,1.03078,1.03065,1.0307,3173308.0
2008-08-19 01:27:00,1.03054,1.03054,1.03025,1.0303,20197519.0
2008-08-19 01:28:00,1.03054,1.03054,1.03022,1.03022,36806335.0
2008-08-19 01:29:00,1.03022,1.0306,1.03022,1.03058,10876534.0
2008-08-19 01:30:00,1.0306,1.03061,1.03039,1.03048,5910696.0
2008-08-19 01:31:00,1.0306,1.0306,1.03035,1.03045,10309565.0
2008-08-19 01:32:00,1.03042,1.03053,1.03041,1.03053,15104005.0
2008-08-19 01:33:00,1.03047,1.03051,1.03035,1.03051,1106672.0
2008-08-19 01:34:00,1.03066,1.03073,1.03064,1.0307,9008147.0
2008-08-19 01:35:00,1.03066,1.03069,1.03053,1.03058,7617765.0
2008-08-19 01:36:00,1.03065,1.03066,1.03046,1.03066,33608635.0
2008-08-19 01:37:00,1.03068,1.03068,1.03055,1.0306,16719167.0
2008-08-19 01:38:00,1.03064,1.03064,1.03057,1.03062,12869166.0
2008-08-19 01:39:00,1.03065,1.03065,1.03055,1.03062,5025548.0
2008-08-19 01:40:00,1.02962,1.03048,1.02962,1.03012,11889584.0
2008-08-19 01:41:00,1.03012,1.03057,1.03012,1.03057,35435798.0
2008-08-19 01:42:00,1.03045,1.03081,1.03045,1.0308,9192257.0
2008-08-19 01:43:00,1.03088,1.03093,1.03081,1.03093,3426367.0
2008-08-19 01:44:00,1.03091,1.03091,1.03053,1.0307,4290164.0
2008-08-19 01:45:00,1.03061,1.03072,1.0304,1.03072,50014160.0
2008-08-19 01:46:00,1.0306,1.03091,1.0306,1.03086,10377914.0
2008-08-19 01:47:00,1.03084,1.03084,1.03074,1.03075,15880568.0
2008-08-19 01:48:00,1.0307,1.03085,1.0307,1.03084,7713742.0
2008-08-19 01:49:00,1.03087,1.03087,1.0307,1.03071,13161182.0
2008-08-19 01:50:00,1.03075,1.03082,1.03071,1.03082,10000347.0
2008-08-19 01:51:00,1.0308,1.0308,1.03071,1.03076,11068745.0
2008-08-19 01:52:00,1.03074,1.03074,1.03042,1.0306,14170844.0
2008-08-19 01:53:00,1.03036,1.0306,1.03036,1.0306,18334613.0
2008-08-19 01:54:00,1.03059,1.03059,1.03031,1.03031,50502622.0
2008-08-19 01:55:00,1.0303,1.03047,1.03029,1.03047,8014957.0
2008-08-19 01:56:00,1.03045,1.0305,1.03042,1.03042,6233746.0
2008-08-19 01:57:00,1.03042,1.03042,1.03033,1.03037,11792508.0
2008-08-19 01:58:00,1.03041,1.03044,1.03039,1.03042,5119152.0
2008-08-19 01:59:00,1.03045,1.03048,1.0304,1.03048,14116180.0
2008-08-19 02:00:00,1.03056,1.03069,1.03051,1.03069,13413324.0
2008-08-19 02:01:00,1.03075,1.0309,1.03075,1.0309,5406796.0
2008-08-19 02:02:00,1.0309,1.03092,1.03081,1.03081,11606799.0
2008-08-19 02:03:00,1.0308,1.03094,1.0308,1.03092,6278954.0
2008-08-19 02:04:00,1.03094,1.03099,1.03083,1.03099,7545620.0
2008-08-19 02:05:00,1.03108,1.03123,1.03105,1.03123,47269396.0
2008-08-19 02:06:00,1.03114,1.03121,1.03082,1.03082,17939935.0
2008-08-19 02:07:00,1.03098,1.03098,1.03039,1.03054,14954458.0
2008-08-19 02:08:00,1.0304,1.0304,1.03009,1.03029,10384411.0
2008-08-19 02:09:00,1.0304,1.03056,1.03034,1.03056,9126902.0
2008-08-19 02:10:00,1.03058,1.03058,1.03051,1.03052,12797726.0
2008-08-19 02:11:00,1.03044,1.03054,1.03044,1.03054,7167578.0
2008-08-19 02:12:00,1.03065,1.0308,1.03065,1.0308,14585386.0
2008-08-19 02:13:00,1.0308,1.03085,1.03054,1.03054,9434465.0
2008-08-19 02:14:00,1.03076,1.03083,1.03055,1.03083,52381817.0
2008-08-19 02:15:00,1.03086,1.031,1.03065,1.031,4143484.0
2008-08-19 02:16:00,1.031,1.03101,1.0309,1.0309,3156196.0
2008-08-19 02:17:00,1.03077,1.03077,1.03057,1.03057,9363612.0
2008-08-19 02:18:00,1.03087,1.03094,1.03084,1.03084,32762389.0
2008-08-19 02:19:00,1.03087,1.03126,1.03004,1.03004,11052880.0
2008-08-19 02:20:00,1.03092,1.031,1.03091,1.03099,4818359.0
2008-08-19 02:21:00,1.031,1.03103,1.03095,1.03096,12497976.0
2008-08-19 02:22:00,1.03092,1.03094,1.03077,1.03079,17615813.0
2008-08-19 02:23:00,1.03077,1.03082,1.03073,1.03079,32204517.0
2008-08-19 02:24:00,1.03069,1.03077,1.03065,1.03077,7755817.0
2008-08-19 02:25:00,1.03082,1.03082,1.03068,1.03078,8825460.0
2008-08-19 02:26:00,1.03076,1.03098,1.03076,1.0309,1086785.0
2008-08-19 02:27:00,1.03096,1.0311,1.03096,1.0311,15318464.0
2008-08-19 02:28:00,1.03113,1.03113,1.03095,1.03095,10731304.0
2008-08-19 02:29:00,1.0307,1.03084,1.03052,1.03084,5482512.0
2008-08-19 02:30:00,1.03094,1.0311,1.03091,1.03095,11724195.0
2008-08-19 02:31:00,1.03088,1.03088,1.03035,1.03052,35912124.0
2008-08-19 02:32:00,1.03028,1.03092,1.03028,1.03092,19005851.0
2008-08-19 02:33:00,1.03112,1.03128,1.03112,1.03126,3310702.0
2008-08-19 02:34:00,1.03113,1.03126,1.03106,1.0311,2784758.0
2008-08-19 02:35:00,1.03078,1.03109,1.03073,1.03109,1015208.0
2008-08-19 02:36:00,1.0311,1.0311,1.03097,1.03097,7196250.0
2008-08-19 02:37:00,1.03099,1.03102,1.03092,1.03102,13213262.0
2008-08-19 02:38:00,1.03074,1.03074,1.03069,1.03074,4026105.0
2008-08-19 02:39:00,1.03104,1.03125,1.03104,1.03125,7137062.0
2008-08-19 02:40:00,1.03135,1.03141,1.03132,1.03133,10129082.0
2008-08-19 02:41:00,1.03104,1.03136,1.03104,1.03126,6385080.0
2008-08-19 02:42:00,1.03122,1.03122,1.03114,1.03114,3843908.0
2008-08-19 02:43:00,1.03112,1.03112,1.03103,1.03105,17902729.0
2008-08-19 02:44:00,1.03097,1.03097,1.03063,1.03083,2291135.0
2008-08-19 02:45:00,1.03096,1.03108,1.03084,1.03108,9672730.0
2008-08-19 02:46:00,1.03117,1.03135,1.03115,1.03115,23553834.0
2008-08-19 02:47:00,1.03128,1.03137,1.03127,1.03132,9339872.0
2008-08-19 02:48:00,1.03135,1.03157,1.03135,1.03137,3872748.0
2008-08-19 02:49:00,1.03131,1.03131,1.03113,1.03114,24073682.0
2008-08-19 02:50:00,1.0311,1.03135,1.0311,1.03135,8105339.0
2008-08-19 02:51:00,1.03136,1.03139,1.03131,1.03131,7446184.0
2008-08-19 02:52:00,1.03132,1.03132,1.03124,1.03124,2303395.0
2008-08-19 02:53:00,1.03128,1.0314,1.03128,1.03134,7447034.0
2008-08-19 02:54:00,1.03135,1.03139,1.03129,1.03138,12831922.0
2008-08-19 02:55:00,1.03139,1.03146,1.03116,1.03128,13778463.0
2008-08-19 02:56:00,1.03118,1.03122,1.0309,1.03099,8265786.0
2008-08-19 02:57:00,1.031,1.031,1.03063,1.03063,9609485.0
2008-08-19 02:58:00,1.03074,1.03083,1.03074,1.03081,4661132.0
2008-08-19 02:59:00,1.03075,1.03075,1.03063,1.03063,18952010.0
2008-08-19 03:00:00,1.03065,1.03065,1.03053,1.03056,11306425.0
2008-08-19 03:01:00,1.03039,1.03072,1.03039,1.03072,5347082.0
2008-08-19 03:02:00,1.03076,1.03093,1.03076,1.03093,7823679.0
2008-08-19 03:03:00,1.0309,1.03098,1.03085,1.03091,6654085.0
2008-08-19 03:04:00,1.03086,1.03094,1.03081,1.03094,8840447.0
2008-08-19 03:05:00,1.03093,1.03102,1.03093,1.03102,9233097.0
2008-08-19 03:06:00,1.03099,1.03103,1.03088,1.03088,17129668.0
2008-08-19 03:07:00,1.03091,1.03099,1.03091,1.03099,24764316.0
2008-08-19 03:08:00,1.031,1.03105,1.03092,1.03101,1759007.0
2008-08-19 03:09:00,1.03093,1.03104,1.03093,1.03098,6344536.0
2008-08-19 03:10:00,1.03085,1.03101,1.03073,1.03086,13569316.0
2008-08-19 03:11:00,1.03069,1.03081,1.03067,1.03081,7680800.0
2008-08-19 03:12:00,1.03091,1.03107,1.03091,1.03101,11277553.0
2008-08-19 03:13:00,1.03097,1.03103,1.03097,1.03097,11120325.0
2008-08-19 03:14:00,1.03091,1.03093,1.0308,1.0308,9437234.0
2008-08-19 03:15:00,1.0309,1.0309,1.03073,1.03084,11054505.0
2008-08-19 03:16:00,1.03091,1.03113,1.0309,1.03113,9239067.0
2008-08-19 03:17:00,1.03117,1.03117,1.03109,1.03111,6189261.0
2008-08-19 03:18:00,1.03095,1.03116,1.03095,1.03116,8425829.0
2008-08-19 03:19:00,1.03111,1.03111,1.02984,1.02984,2382283.0
2008-08-19 03:20:00,1.03089,1.031,1.03089,1.031,16332363.0
2008-08-19 03:21:00,1.03113,1.03137,1.03113,1.03125,18844598.0
2008-08-19 03:22:00,1.03121,1.03123,1.03109,1.03123,15436162.0
2008-08-19 03:23:00,1.03116,1.03122,1.03108,1.03121,11582844.0
2008-08-19 03:24:00,1.03129,1.03132,1.03125,1.03127,7198068.0
2008-08-19 03:25:00,1.03115,1.03115,1.03083,1.03101,27815600.0
2008-08-19 03:26:00,1.031,1.03107,1.03097,1.03107,14884016.0
2008-08-19 03:27:00,1.03115,1.03115,1.03099,1.03105,2318032.0
2008-08-19 03:28:00,1.03089,1.031,1.03077,1.03077,8867982.0
2008-08-19 03:29:00,1.0307,1.03093,1.03059,1.03084,16397661.0
2008-08-19 03:30:00,1.03084,1.03084,1.03054,1.03054,12896696.0
2008-08-19 03:31:00,1.0306,1.03078,1.03039,1.03078,14167058.0
2008-08-19 03:32:00,1.03082,1.03085,1.03069,1.03076,9072383.0
2008-08-19 03:33:00,1.03073,1.03073,1.03068,1.03073,7467684.0
2008-08-19 03:34:00,1.03076,1.03096,1.03076,1.0308,6762332.0
2008-08-19 03:35:00,1.03098,1.03105,1.03095,1.03104,11337734.0
2008-08-19 03:36:00,1.03116,1.03127,1.03088,1.03127,7822636.0
2008-08-19 03:37:00,1.0313,1.0313,1.03121,1.03121,1539385.0
2008-08-19 03:38:00,1.03124,1.03132,1.03115,1.03115,3717851.0
2008-08-19 03:39:00,1.03121,1.03162,1.03121,1.03162,14553358.0
2008-08-19 03:40:00,1.03172,1.03172,1.03147,1.03147,45188577.0
2008-08-19 03:41:00,1.0314,1.0314,1.03116,1.03116,4759709.0
2008-08-19 03:42:00,1.03079,1.03103,1.03079,1.03086,14247098.0
2008-08-19 03:43:00,1.03084,1.03104,1.03084,1.03104,12457337.0
2008-08-19 03:44:00,1.03098,1.03115,1.03098,1.03115,12444429.0
2008-08-19 03:45:00,1.03129,1.03129,1.03089,1.03089,4845557.0
2008-08-19 03:46:00,1.03084,1.03084,1.03065,1.03082,43124011.0
2008-08-19 03:47:00,1.0309,1.03107,1.03002,1.03102,4729519.0
2008-08-19 03:48:00,1.03101,1.03102,1.03093,1.03096,24082404.0
2008-08-19 03:49:00,1.03095,1.03104,1.03095,1.03097,31584989.0
2008-08-19 03:50:00,1.03097,1.0311,1.03095,1.0311,3594497.0
2008-08-19 03:51:00,1.03114,1.03124,1.0311,1.03115,22873720.0
2008-08-19 03:52:00,1.03125,1.03125,1.03116,1.03116,22177955.0
2008-08-19 03:53:00,1.0311,1.03114,1.0309,1.03114,3677770.0
2008-08-19 03:54:00,1.03116,1.03125,1.03114,1.0312,38818957.0
2008-08-19 03:55:00,1.03115,1.03119,1.03108,1.03108,26988918.0
2008-08-19 03:56:00,1.03106,1.03106,1.03081,1.03106,14310651.0
2008-08-19 03:57:00,1.03115,1.03122,1.03104,1.03104,17992874.0
2008-08-19 03:58:00,1.03096,1.03096,1.03057,1.03095,14931951.0
2008-08-19 03:59:00,1.03103,1.03115,1.03102,1.0311,9143606.0
2008-08-19 04:00:00,1.03109,1.03118,1.03109,1.03118,8597982.0
2008-08-19 04:01:00,1.03117,1.03124,1.03117,1.03121,15443932.0
2008-08-19 04:02:00,1.03115,1.03134,1.03108,1.03108,29306496.0
2008-08-19 04:03:00,1.03136,1.0314,1.03132,1.03132,6833775.0
2008-08-19 04:04:00,1.03119,1.03119,1.03098,1.03113,22997019.0
2008-08-19 04:05:00,1.03114,1.0312,1.03114,1.0312,2770304.0
2008-08-19 04:06:00,1.03115,1.03132,1.03115,1.03115,1944698.0
2008-08-19 04:07:00,1.03126,1.03126,1.03112,1.0312,10510768.0
2008-08-19 04:08:00,1.03122,1.03144,1.03122,1.03133,8308250.0
2008-08-19 04:09:00,1.03135,1.03138,1.03128,1.03128,5192321.0
2008-08-19 04:10:00,1.03128,1.03131,1.03106,1.03106,11667398.0
2008-08-19 04:11:00,1.03135,1.03135,1.03125,1.03134,19559180.0
2008-08-19 04:12:00,1.03123,1.03123,1.03115,1.03118,62721036.0
2008-08-19 04:13:00,1.03122,1.03122,1.03079,1.03097,12826097.0
2008-08-19 04:14:00,1.03105,1.03112,1.03104,1.03105,12261020.0
2008-08-19 04:15:00,1.03113,1.03113,1.03102,1.03102,8332876.0
2008-08-19 04:16:00,1.03098,1.03098,1.03083,1.03083,2707441.0
2008-08-19 04:17:00,1.03083,1.03085,1.03073,1.0308,19343725.0
2008-08-19 04:18:00,1.03081,1.03091,1.0308,1.03091,9732350.0
2008-08-19 04:19:00,1.03085,1.03088,1.03076,1.03076,81262780.0
2008-08-19 04:20:00,1.03068,1.03077,1.03056,1.0307,11042888.0
2008-08-19 04:21:00,1.03075,1.03085,1.03075,1.03085,4922942.0
2008-08-19 04:22:00,1.03078,1.0308,1.03027,1.0308,12426988.0
2008-08-19 04:23:00,1.03087,1.03093,1.03086,1.03086,10377288.0
2008-08-19 04:24:00,1.03087,1.03087,1.03066,1.03083,17341205.0
2008-08-19 04:25:00,1.03085,1.03085,1.03064,1.03064,13245420.0
2008-08-19 04:26:00,1.03045,1.03051,1.03036,1.0304,1467164.0
2008-08-19 04:27:00,1.03036,1.03036,1.0301,1.03029,4632854.0
2008-08-19 04:28:00,1.03031,1.03038,1.03031,1.03038,5286120.0
2008-08-19 04:29:00,1.03037,1.03038,1.03012,1.03038,14241576.0
2008-08-19 04:30:00,1.03021,1.03032,1.03021,1.03025,19658605.0
2008-08-19 04:31:00,1.03023,1.03038,1.03023,1.03029,8085410.0
2008-08-19 04:32:00,1.03021,1.03021,1.03006,1.03006,23671116.0
2008-08-19 04:33:00,1.03,1.03008,1.02988,1.03008,8367422.0
2008-08-19 04:34:00,1.03002,1.03013,1.02983,1.03013,24520002.0
2008-08-19 04:35:00,1.03022,1.0304,1.03022,1.03039,7604950.0
2008-08-19 04:36:00,1.03035,1.03035,1.03012,1.0302,12751482.0
2008-08-19 04:37:00,1.0303,1.03043,1.03029,1.03038,21906007.0
2008-08-19 04:38:00,1.03036,1.03038,1.03019,1.03038,7757466.0
2008-08-19 04:39:00,1.03041,1.03057,1.03041,1.03051,7244771.0
2008-08-19 04:40:00,1.03042,1.03049,1.0304,1.0304,33721981.0
2008-08-19 04:41:00,1.03041,1.03048,1.03034,1.03042,21894938.0
2008-08-19 04:42:00,1.03022,1.03022,1.03001,1.03018,5949352.0
2008-08-19 04:43:00,1.03019,1.03019,1.02979,1.02979,10719346.0
2008-08-19 04:45:00,1.02975,1.03032,1.02975,1.03025,2935460.0
2008-08-19 04:46:00,1.03027,1.03036,1.03019,1.03036,6352870.0
2008-08-19 04:47:00,1.03018,1.03052,1.03018,1.03051,5899230.0
2008-08-19 04:48:00,1.03057,1.03059,1.0305,1.03059,3703481.0
2008-08-19 04:49:00,1.03062,1.03067,1.0306,1.03061,11073951.0
2008-08-19 04:51:00,1.03058,1.03058,1.03025,1.03049,15098116.0
2008-08-19 04:52:00,1.03032,1.03058,1.03032,1.03058,5837607.0
2008-08-19 04:53:00,1.03035,1.03053,1.03035,1.0304,30664502.0
2008-08-19 04:54:00,1.03039,1.03044,1.03026,1.03027,19416354.0
2008-08-19 04:55:00,1.0303,1.0303,1.03017,1.03017,8062144.0
2008-08-19 04:56:00,1.03002,1.03002,1.02974,1.03002,4959435.0
2008-08-19 04:57:00,1.03005,1.03023,1.03,1.03023,6415804.0
2008-08-19 04:59:00,1.03031,1.03039,1.03029,1.03039,9682709.0
2008-08-19 05:00:00,1.03041,1.03051,1.03041,1.03041,7789638.0
2008-08-19 05:01:00,1.03031,1.03031,1.03004,1.03026,20223600.0
2008-08-19 05:02:00,1.03035,1.03048,1.03032,1.03046,12432236.0
2008-08-19 05:03:00,1.03046,1.03046,1.03034,1.03041,8090668.0
2008-08-19 05:04:00,1.0304,1.0304,1.03029,1.0304,4958374.0
2008-08-19 05:05:00,1.03043,1.03048,1.03042,1.03048,105470448.0
2008-08-19 05:06:00,1.03045,1.03045,1.03025,1.03027,9557182.0
2008-08-19 05:07:00,1.03028,1.03041,1.03023,1.03023,11151183.0
2008-08-19 05:08:00,1.03039,1.03039,1.03003,1.03033,2284711.0
2008-08-19 05:09:00,1.03042,1.03045,1.03036,1.0304,21182100.0
2008-08-19 05:10:00,1.03037,1.03049,1.03015,1.03049,10505167.0
2008-08-19 05:11:00,1.03051,1.03079,1.03051,1.03079,16418842.0
2008-08-19 05:12:00,1.03061,1.0307,1.03028,1.03028,9888244.0
2008-08-19 05:13:00,1.03033,1.03092,1.03033,1.03092,2922192.0
2008-08-19 05:14:00,1.03092,1.03095,1.03086,1.03095,16923481.0
2008-08-19 05:15:00,1.03094,1.03094,1.03027,1.03074,20011630.0
2008-08-19 05:16:00,1.03083,1.03083,1.03026,1.03026,15836029.0
2008-08-19 05:17:00,1.0302,1.03025,1.03014,1.03022,210400650.0
2008-08-19 05:18:00,1.03022,1.03066,1.03022,1.03032,10309920.0
2008-08-19 05:19:00,1.03032,1.03037,1.0303,1.0303,7143074.0
2008-08-19 05:20:00,1.03034,1.03038,1.03032,1.03032,1331865.0
2008-08-19 05:21:00,1.03024,1.03036,1.03002,1.03033,12669698.0
2008-08-19 05:22:00,1.03027,1.03064,1.02963,1.02963,13465534.0
2008-08-19 05:23:00,1.03064,1.03064,1.03021,1.03034,6436708.0
2008-08-19 05:24:00,1.03041,1.03046,1.03017,1.03046,11117493.0
2008-08-19 05:25:00,1.03053,1.03053,1.03029,1.03029,40227157.0
2008-08-19 05:27:00,1.03021,1.03028,1.03017,1.03028,6498726.0
2008-08-19 05:28:00,1.03032,1.03074,1.03032,1.03073,7811485.0
2008-08-19 05:29:00,1.03069,1.03069,1.03033,1.03054,2704510.0
2008-08-19 05:30:00,1.03052,1.03052,1.03003,1.03003,6073896.0
2008-08-19 05:31:00,1.03,1.03049,1.03,1.0304,7524173.0
2008-08-19 05:32:00,1.03039,1.03039,1.02931,1.03008,14870436.0
2008-08-19 05:33:00,1.03015,1.03017,1.02992,1.03006,5132099.0
2008-08-19 05:34:00,1.03014,1.0303,1.03014,1.03019,2260042.0
2008-08-19 05:35:00,1.03022,1.03036,1.03019,1.03025,5833721.0
2008-08-19 05:36:00,1.03031,1.03038,1.03031,1.03035,5846003.0
2008-08-19 05:37:00,1.03028,1.03028,1.02998,1.03004,10313918.0
2008-08-19 05:38:00,1.02999,1.03029,1.0298,1.03024,20684682.0
2008-08-19 05:39:00,1.03028,1.03054,1.03028,1.03054,1778981.0
2008-08-19 05:40:00,1.03048,1.03048,1.03037,1.03037,17282578.0
2008-08-19 05:41:00,1.03024,1.03032,1.03006,1.03032,8486675.0
2008-08-19 05:42:00,1.03038,1.03041,1.03023,1.03033,8573371.0
2008-08-19 05:43:00,1.03035,1.03043,1.03033,1.03043,7699819.0
2008-08-19 05:44:00,1.03049,1.0305,1.03028,1.03028,3406390.0
2008-08-19 05:45:00,1.03033,1.03033,1.03021,1.03021,10021930.0
2008-08-19 05:46:00,1.03029,1.03037,1.03026,1.03026,5818829.0
2008-08-19 05:47:00,1.03021,1.03021,1.02974,1.02974,39946669.0
2008-08-19 05:48:00,1.02974,1.03022,1.02974,1.03022,7388411.0
2008-08-19 05:49:00,1.03033,1.03041,1.02934,1.03029,32385515.0
2008-08-19 05:50:00,1.03016,1.03016,1.02992,1.03013,9683913.0
2008-08-19 05:51:00,1.03015,1.03021,1.03011,1.03021,12766559.0
2008-08-19 05:52:00,1.03026,1.03038,1.03021,1.03038,5862490.0
2008-08-19 05:53:00,1.03044,1.03061,1.03035,1.03061,9387451.0
2008-08-19 05:54:00,1.03061,1.03071,1.03051,1.03071,9358814.0
2008-08-19 05:55:00,1.03068,1.03078,1.03068,1.03078,11437078.0
2008-08-19 05:56:00,1.03075,1.03078,1.03062,1.03078,4668058.0
2008-08-19 05:57:00,1.03076,1.03081,1.03046,1.03046,8213265.0
2008-08-19 05:58:00,1.03049,1.03049,1.03026,1.03038,10255684.0
2008-08-19 05:59:00,1.03042,1.03082,1.03042,1.03082,19312439.0
2008-08-19 06:00:00,1.03084,1.03088,1.03081,1.03081,8556262.0
2008-08-19 06:01:00,1.03078,1.03085,1.02982,1.03085,11263349.0
2008-08-19 06:02:00,1.03086,1.03086,1.03079,1.0308,5666303.0
2008-08-19 06:03:00,1.03079,1.03079,1.03037,1.03061,6135373.0
2008-08-19 06:04:00,1.03046,1.03051,1.03045,1.03051,6207038.0
2008-08-19 06:05:00,1.03054,1.03054,1.03042,1.03047,20091474.0
2008-08-19 06:06:00,1.03057,1.03057,1.03021,1.03046,13417466.0
2008-08-19 06:07:00,1.03047,1.0307,1.03046,1.0307,5133827.0
2008-08-19 06:08:00,1.03068,1.03068,1.03046,1.03046,29411642.0
2008-08-19 06:09:00,1.03047,1.03047,1.03032,1.03032,18559590.0
2008-08-19 06:10:00,1.03025,1.03057,1.03025,1.03057,12908083.0
2008-08-19 06:11:00,1.03049,1.03049,1.03029,1.03049,19050095.0
2008-08-19 06:12:00,1.03044,1.03058,1.03044,1.03058,2872642.0
2008-08-19 06:13:00,1.03061,1.03071,1.03055,1.03065,13146331.0
2008-08-19 06:14:00,1.03073,1.03077,1.03067,1.03067,7188210.0
2008-08-19 06:15:00,1.03062,1.03064,1.03052,1.03055,9318741.0
2008-08-19 06:16:00,1.03051,1.03075,1.03051,1.03075,9163773.0
2008-08-19 06:17:00,1.03077,1.03077,1.03067,1.03067,39263808.0
2008-08-19 06:18:00,1.03067,1.03086,1.03067,1.03086,13369524.0
2008-08-19 06:19:00,1.03083,1.03109,1.03083,1.03098,7415965.0
2008-08-19 06:20:00,1.031,1.03104,1.03087,1.03087,3179488.0
2008-08-19 06:21:00,1.03089,1.03089,1.03084,1.03084,12342938.0
2008-08-19 06:22:00,1.03079,1.03087,1.03079,1.03087,8101812.0
2008-08-19 06:23:00,1.03079,1.03079,1.03055,1.03066,7361649.0
2008-08-19 06:24:00,1.03069,1.03069,1.03041,1.03047,5538071.0
2008-08-19 06:25:00,1.03059,1.03079,1.03059,1.03079,13916114.0
2008-08-19 06:26:00,1.0308,1.03104,1.0308,1.03104,5475423.0
2008-08-19 06:27:00,1.0311,1.03116,1.03086,1.03115,15899656.0
2008-08-19 06:28:00,1.0312,1.03134,1.0312,1.03134,4755726.0
2008-08-19 06:29:00,1.03131,1.03131,1.03104,1.03109,30565322.0
2008-08-19 06:30:00,1.0311,1.03113,1.03101,1.03106,7238907.0
2008-08-19 06:31:00,1.03109,1.03115,1.03105,1.0311,6266465.0
2008-08-19 06:32:00,1.03108,1.03114,1.03092,1.03114,4310998.0
2008-08-19 06:33:00,1.03122,1.03122,1.03116,1.03116,19609404.0
2008-08-19 06:34:00,1.03125,1.03152,1.03125,1.03152,8949634.0
2008-08-19 06:35:00,1.03152,1.0316,1.03152,1.03159,13749422.0
2008-08-19 06:36:00,1.03152,1.03152,1.03139,1.03139,21211305.0
2008-08-19 06:37:00,1.03116,1.03149,1.03116,1.03148,6452009.0
2008-08-19 06:38:00,1.03152,1.03153,1.03147,1.03147,27047779.0
2008-08-19 06:39:00,1.03145,1.03149,1.03141,1.03142,5989659.0
2008-08-19 06:40:00,1.03138,1.03143,1.03137,1.03141,10180980.0
2008-08-19 06:41:00,1.03137,1.03137,1.03119,1.0312,16969272.0
2008-08-19 06:42:00,1.03122,1.03137,1.03112,1.03137,14015485.0
2008-08-19 06:43:00,1.0315,1.03155,1.03145,1.03145,12173940.0
2008-08-19 06:44:00,1.03145,1.0315,1.03141,1.03141,6724638.0
2008-08-19 06:45:00,1.03133,1.03133,1.03113,1.03131,26592325.0
2008-08-19 06:46:00,1.03138,1.03153,1.0309,1.03152,8398989.0
2008-08-19 06:47:00,1.03156,1.03163,1.03155,1.03162,10326096.0
2008-08-19 06:48:00,1.03158,1.03158,1.03141,1.03144,13420476.0
2008-08-19 06:49:00,1.03137,1.03137,1.03018,1.03117,18594238.0
2008-08-19 06:50:00,1.03121,1.03153,1.03121,1.03153,22523371.0
2008-08-19 06:51:00,1.03155,1.03163,1.03152,1.03153,11296247.0
2008-08-19 06:52:00,1.03161,1.03192,1.03161,1.03192,12314474.0
2008-08-19 06:53:00,1.03189,1.03189,1.03161,1.03161,42522762.0
2008-08-19 06:54:00,1.03151,1.03151,1.03138,1.0314,13775393.0
2008-08-19 06:55:00,1.03139,1.0314,1.03108,1.03128,8328941.0
2008-08-19 06:56:00,1.03135,1.03144,1.03135,1.03144,2588380.0
2008-08-19 06:57:00,1.03144,1.03151,1.03123,1.03151,7158071.0
2008-08-19 06:58:00,1.03157,1.03164,1.03153,1.03153,21416147.0
2008-08-19 06:59:00,1.03162,1.0317,1.0316,1.03164,13488876.0
2008-08-19 07:00:00,1.03161,1.03168,1.03144,1.03158,6077927.0
2008-08-19 07:01:00,1.03155,1.03161,1.03151,1.03155,3904398.0
2008-08-19 07:02:00,1.03152,1.03162,1.03148,1.03156,6614597.0
2008-08-19 07:03:00,1.03146,1.0317,1.03063,1.0317,13078596.0
2008-08-19 07:04:00,1.03171,1.03179,1.03169,1.03174,8680955.0
2008-08-19 07:05:00,1.03167,1.03167,1.03131,1.03131,10204090.0
2008-08-19 07:06:00,1.03129,1.03152,1.03107,1.03152,12989297.0
2008-08-19 07:07:00,1.0313,1.03154,1.0313,1.03154,4213747.0
2008-08-19 07:08:00,1.03157,1.03168,1.03136,1.03168,5332791.0
2008-08-19 07:09:00,1.03175,1.03185,1.03163,1.03185,32725916.0
2008-08-19 07:10:00,1.03182,1.03215,1.03182,1.03194,34879599.0
2008-08-19 07:11:00,1.0321,1.03212,1.03202,1.03212,4070728.0
2008-08-19 07:12:00,1.03211,1.03222,1.03199,1.0322,4377557.0
2008-08-19 07:13:00,1.03219,1.03226,1.03217,1.03226,4297421.0
2008-08-19 07:14:00,1.03232,1.03241,1.03218,1.03218,11676671.0
2008-08-19 07:15:00,1.03215,1.03217,1.03193,1.03193,3199861.0
2008-08-19 07:16:00,1.03205,1.03225,1.03205,1.03219,7363421.0
2008-08-19 07:17:00,1.03213,1.03213,1.03187,1.03195,45848746.0
2008-08-19 07:18:00,1.03205,1.03205,1.03197,1.03199,5060177.0
2008-08-19 07:19:00,1.03187,1.03193,1.03172,1.03193,16099865.0
2008-08-19 07:20:00,1.03197,1.03213,1.03197,1.032,10267429.0
2008-08-19 07:21:00,1.03194,1.03212,1.03194,1.03208,6792451.0
2008-08-19 07:22:00,1.0321,1.03213,1.03196,1.03206,14904035.0
2008-08-19 07:23:00,1.03211,1.03218,1.03211,1.03212,3896502.0
2008-08-19 07:24:00,1.03208,1.03213,1.03203,1.03203,6571731.0
2008-08-19 07:25:00,1.03197,1.03198,1.03191,1.03195,5178439.0
2008-08-19 07:26:00,1.03184,1.03184,1.03166,1.03168,5908191.0
2008-08-19 07:27:00,1.03184,1.0319,1.03176,1.03188,9954796.0
2008-08-19 07:28:00,1.03199,1.03218,1.03199,1.03218,17277570.0
2008-08-19 07:29:00,1.03216,1.03216,1.03201,1.03201,11262773.0
2008-08-19 07:30:00,1.032,1.03209,1.03177,1.03209,3337362.0
2008-08-19 07:31:00,1.03214,1.03247,1.03214,1.03239,26176868.0
2008-08-19 07:32:00,1.03224,1.03224,1.03197,1.03197,30116412.0
2008-08-19 07:33:00,1.03184,1.03228,1.03184,1.03227,11809828.0
2008-08-19 07:34:00,1.03235,1.03235,1.03218,1.03218,12413442.0
2008-08-19 07:35:00,1.03215,1.03228,1.03204,1.03204,13716829.0
2008-08-19 07:36:00,1.03219,1.03225,1.032,1.032,21661257.0
2008-08-19 07:37:00,1.03207,1.0321,1.0318,1.0321,6236673.0
2008-08-19 07:38:00,1.03213,1.03213,1.03202,1.0321,14376868.0
2008-08-19 07:39:00,1.03199,1.03203,1.03178,1.03178,17513370.0
2008-08-19 07:40:00,1.03173,1.03174,1.03171,1.03171,5010907.0
2008-08-19 07:41:00,1.03175,1.03181,1.03156,1.03156,8686389.0
2008-08-19 07:42:00,1.03173,1.03175,1.03145,1.03169,7920805.0
2008-08-19 07:43:00,1.03168,1.0317,1.03167,1.03167,91460484.0
2008-08-19 07:44:00,1.03158,1.03176,1.03158,1.03172,21947203.0
2008-08-19 07:45:00,1.03169,1.03172,1.0316,1.0316,11156267.0
2008-08-19 07:46:00,1.03171,1.03198,1.03171,1.03198,15747475.0
2008-08-19 07:47:00,1.03202,1.03205,1.03191,1.03205,19247835.0
2008-08-19 07:48:00,1.03208,1.03214,1.03204,1.03214,6268579.0
2008-08-19 07:49:00,1.0321,1.03216,1.0321,1.03211,20936469.0
2008-08-19 07:50:00,1.03209,1.03209,1.03148,1.03154,10067434.0
2008-08-19 07:51:00,1.03157,1.03216,1.03157,1.03208,12680302.0
2008-08-19 07:52:00,1.03207,1.03228,1.03202,1.03228,12778884.0
2008-08-19 07:53:00,1.03234,1.03234,1.03221,1.03222,9695249.0
2008-08-19 07:54:00,1.03213,1.03222,1.03209,1.03219,3046865.0
2008-08-19 07:55:00,1.03226,1.0323,1.03219,1.03228,10101651.0
2008-08-19 07:56:00,1.03228,1.0323,1.03203,1.03227,7519753.0
2008-08-19 07:57:00,1.03221,1.03236,1.03218,1.03236,13502198.0
2008-08-19 07:58:00,1.03235,1.03235,1.03203,1.03229,4024286.0
2008-08-19 07:59:00,1.03231,1.03247,1.03227,1.03247,34003476.0
2008-08-19 08:00:00,1.03251,1.03254,1.03249,1.03249,7447430.0
2008-08-19 08:01:00,1.03249,1.0326,1.03248,1.0326,8831172.0
2008-08-19 08:02:00,1.03256,1.03265,1.03253,1.03265,51273904.0
2008-08-19 08:03:00,1.03267,1.03267,1.03233,1.03263,25499514.0
2008-08-19 08:04:00,1.03271,1.0329,1.03268,1.0329,11243478.0
2008-08-19 08:05:00,1.03287,1.03295,1.03279,1.03279,87185925.0
2008-08-19 08:06:00,1.03269,1.03269,1.03249,1.03249,21745100.0
2008-08-19 08:07:00,1.03248,1.03249,1.03234,1.03234,4037766.0
2008-08-19 08:08:00,1.03238,1.03262,1.03238,1.03262,15639987.0
2008-08-19 08:09:00,1.03263,1.03269,1.03254,1.03254,55201110.0
2008-08-19 08:10:00,1.03256,1.03268,1.03247,1.03268,18096544.0
2008-08-19 08:11:00,1.03268,1.03269,1.03254,1.03261,23620360.0
2008-08-19 08:12:00,1.03261,1.03267,1.03243,1.03243,5330943.0
2008-08-19 08:13:00,1.03256,1.03278,1.0325,1.0327,65793830.0
2008-08-19 08:14:00,1.0329,1.03299,1.03287,1.03287,70254855.0
2008-08-19 08:15:00,1.03284,1.03291,1.03278,1.03287,9108459.0
2008-08-19 08:16:00,1.03287,1.03287,1.03173,1.03257,24331585.0
2008-08-19 08:17:00,1.03255,1.03282,1.03255,1.03282,63698850.0
2008-08-19 08:18:00,1.0329,1.03309,1.03288,1.03288,19008039.0
2008-08-19 08:19:00,1.03289,1.03302,1.03288,1.03295,17111702.0
2008-08-19 08:20:00,1.03302,1.03313,1.03302,1.03309,10151262.0
2008-08-19 08:21:00,1.03317,1.03329,1.03317,1.03329,19439259.0
2008-08-19 08:22:00,1.03331,1.03347,1.03305,1.03347,5184785.0
2008-08-19 08:23:00,1.03355,1.03413,1.03355,1.03413,158958840.0
2008-08-19 08:24:00,1.03408,1.03408,1.03396,1.03405,7576463.0
2008-08-19 08:25:00,1.03385,1.03404,1.0338,1.0338,16889824.0
2008-08-19 08:26:00,1.03378,1.03385,1.03367,1.03382,16606752.0
2008-08-19 08:27:00,1.03382,1.03387,1.03378,1.03378,4788735.0
2008-08-19 08:28:00,1.03371,1.03371,1.03343,1.03343,11725158.0
2008-08-19 08:29:00,1.03359,1.03386,1.03359,1.03386,6444862.0
2008-08-19 08:30:00,1.03378,1.03405,1.03378,1.03403,10267287.0
2008-08-19 08:31:00,1.03405,1.03414,1.03402,1.03402,1596880.0
2008-08-19 08:32:00,1.034,1.034,1.03349,1.03349,4229663.0
2008-08-19 08:33:00,1.03344,1.03344,1.0333,1.03344,14515365.0
2008-08-19 08:34:00,1.03342,1.03342,1.03325,1.03325,9168693.0
2008-08-19 08:35:00,1.03315,1.03315,1.03305,1.03308,7186314.0
2008-08-19 08:36:00,1.0331,1.0331,1.03301,1.03307,12639009.0
2008-08-19 08:37:00,1.03314,1.03314,1.03301,1.03311,20375886.0
2008-08-19 08:38:00,1.03316,1.03331,1.03311,1.03326,10384032.0
2008-08-19 08:39:00,1.03332,1.03343,1.03332,1.03338,9947303.0
2008-08-19 08:40:00,1.03337,1.03349,1.03337,1.03349,5380357.0
2008-08-19 08:41:00,1.03348,1.03358,1.03342,1.03358,12021234.0
2008-08-19 08:42:00,1.03359,1.03367,1.03346,1.03346,22755828.0
2008-08-19 08:43:00,1.03331,1.03331,1.03298,1.03304,6486245.0
2008-08-19 08:44:00,1.03298,1.03329,1.03298,1.03326,8893755.0
2008-08-19 08:45:00,1.0332,1.0332,1.03291,1.03291,7167006.0
2008-08-19 08:46:00,1.03279,1.03296,1.03279,1.03293,3954247.0
2008-08-19 08:47:00,1.03297,1.0332,1.03297,1.0332,32019241.0
2008-08-19 08:48:00,1.0332,1.03328,1.03315,1.03327,20907387.0
2008-08-19 08:49:00,1.03336,1.03359,1.03336,1.03357,12922510.0
2008-08-19 08:50:00,1.0336,1.03363,1.03352,1.03352,7970055.0
2008-08-19 08:51:00,1.03362,1.03367,1.03349,1.03353,2130463.0
2008-08-19 08:52:00,1.0335,1.0335,1.03305,1.03305,17282586.0
2008-08-19 08:53:00,1.03302,1.03302,1.03285,1.03301,14436911.0
2008-08-19 08:54:00,1.03297,1.03317,1.03296,1.03317,4604773.0
2008-08-19 08:55:00,1.03321,1.03336,1.03309,1.03333,17283055.0
2008-08-19 08:56:00,1.03325,1.03325,1.03305,1.03314,6400532.0
2008-08-19 08:57:00,1.03318,1.03321,1.03312,1.03314,5733102.0
2008-08-19 08:58:00,1.03307,1.03307,1.03258,1.03258,4111884.0
2008-08-19 08:59:00,1.0325,1.03253,1.03228,1.03253,2324648.0
2008-08-19 09:00:00,1.03247,1.03247,1.03228,1.03228,5256809.0
2008-08-19 09:01:00,1.03234,1.03247,1.03206,1.03206,13320146.0
2008-08-19 09:02:00,1.03209,1.03228,1.03205,1.03228,14442331.0
2008-08-19 09:03:00,1.03231,1.03245,1.03231,1.03245,7863008.0
2008-08-19 09:04:00,1.03245,1.03257,1.03224,1.03224,3380176.0
2008-08-19 09:05:00,1.03215,1.03223,1.03187,1.03223,11656938.0
2008-08-19 09:06:00,1.03225,1.03238,1.03207,1.03238,10858154.0
2008-08-19 09:07:00,1.03239,1.03254,1.03239,1.03254,17449041.0
2008-08-19 09:08:00,1.03254,1.03274,1.03246,1.03258,9829545.0
2008-08-19 09:09:00,1.03256,1.03266,1.03242,1.03266,37974129.0
2008-08-19 09:10:00,1.03262,1.03262,1.03242,1.03243,6828406.0
2008-08-19 09:11:00,1.03229,1.0325,1.0314,1.03235,19813108.0
2008-08-19 09:12:00,1.03232,1.03237,1.03213,1.03213,2025238.0
2008-08-19 09:13:00,1.03197,1.03237,1.03197,1.03237,3892778.0
2008-08-19 09:14:00,1.03243,1.03248,1.03227,1.03227,14542266.0
2008-08-19 09:15:00,1.03213,1.03214,1.03206,1.03207,11713375.0
2008-08-19 09:16:00,1.0318,1.03213,1.0318,1.0318,16518730.0
2008-08-19 09:17:00,1.0318,1.03184,1.03161,1.03184,9643546.0
2008-08-19 09:18:00,1.03195,1.03195,1.03173,1.03173,9173548.0
2008-08-19 09:19:00,1.0317,1.03176,1.03164,1.03164,4131251.0
2008-08-19 09:20:00,1.03157,1.03167,1.03157,1.03167,27120858.0
2008-08-19 09:21:00,1.03166,1.03178,1.03162,1.03169,23413234.0
2008-08-19 09:22:00,1.03172,1.03177,1.03076,1.03174,4623084.0
2008-08-19 09:23:00,1.03176,1.03176,1.03157,1.03157,11808271.0
2008-08-19 09:24:00,1.0315,1.0315,1.03137,1.0314,18878422.0
2008-08-19 09:25:00,1.03134,1.03143,1.03134,1.03134,15108322.0
2008-08-19 09:26:00,1.03125,1.03129,1.03116,1.0312,10447140.0
2008-08-19 09:27:00,1.03121,1.03146,1.03064,1.03146,9185117.0
2008-08-19 09:28:00,1.03154,1.03163,1.03133,1.03139,10768670.0
2008-08-19 09:29:00,1.03128,1.03136,1.03125,1.03133,10015304.0
2008-08-19 09:30:00,1.0313,1.03153,1.0313,1.03153,15383276.0
2008-08-19 09:31:00,1.03059,1.03184,1.03059,1.03184,5345083.0
2008-08-19 09:32:00,1.03178,1.03178,1.03147,1.03147,43751786.0
2008-08-19 09:33:00,1.03123,1.03143,1.03122,1.03132,5729789.0
2008-08-19 09:34:00,1.03136,1.03136,1.03131,1.03131,7722284.0
2008-08-19 09:35:00,1.03129,1.03129,1.03114,1.03114,8961345.0
2008-08-19 09:36:00,1.0311,1.0311,1.03092,1.03104,11939867.0
2008-08-19 09:37:00,1.03105,1.03114,1.03101,1.03113,18257752.0
2008-08-19 09:38:00,1.03105,1.03113,1.031,1.031,48413443.0
2008-08-19 09:39:00,1.03095,1.03111,1.03092,1.03111,2965685.0
2008-08-19 09:40:00,1.03116,1.03137,1.03107,1.03137,15409254.0
2008-08-19 09:41:00,1.03139,1.03155,1.03139,1.03155,6606746.0
2008-08-19 09:42:00,1.03146,1.03146,1.03129,1.03133,8825978.0
2008-08-19 09:43:00,1.03129,1.03129,1.03074,1.03075,19653673.0
2008-08-19 09:44:00,1.03072,1.03095,1.03068,1.03074,13833370.0
2008-08-19 09:45:00,1.03102,1.03116,1.03102,1.03116,4524734.0
2008-08-19 09:46:00,1.03124,1.03139,1.03109,1.03139,18830489.0
2008-08-19 09:47:00,1.03141,1.03167,1.03137,1.03167,17143266.0
2008-08-19 09:48:00,1.03171,1.03175,1.03164,1.03168,16054437.0
2008-08-19 09:49:00,1.03171,1.03176,1.03167,1.0317,9861218.0
2008-08-19 09:50:00,1.03165,1.03165,1.03138,1.03138,10647511.0
2008-08-19 09:51:00,1.03155,1.03166,1.03155,1.03165,27472488.0
2008-08-19 09:52:00,1.0316,1.0316,1.03146,1.03146,5210605.0
2008-08-19 09:53:00,1.03153,1.0316,1.03152,1.0316,14054895.0
2008-08-19 09:54:00,1.03159,1.03178,1.03159,1.0317,11448766.0
2008-08-19 09:55:00,1.03171,1.03171,1.03151,1.0317,4599166.0
2008-08-19 09:56:00,1.03159,1.03181,1.03159,1.03179,4280880.0
2008-08-19 09:57:00,1.03178,1.03178,1.0317,1.03178,8613991.0
2008-08-19 09:58:00,1.03178,1.03178,1.0317,1.03174,7643083.0
2008-08-19 09:59:00,1.03166,1.03166,1.03151,1.03163,9737733.0
2008-08-19 10:00:00,1.03159,1.0318,1.03146,1.0318,80229588.0
2008-08-19 10:01:00,1.03173,1.03184,1.03169,1.0318,27179785.0
2008-08-19 10:02:00,1.03181,1.03195,1.03178,1.03195,84107925.0
2008-08-19 10:03:00,1.03193,1.03193,1.03086,1.03169,12247083.0
2008-08-19 10:04:00,1.0318,1.03187,1.03166,1.03187,18390668.0
2008-08-19 10:05:00,1.03194,1.03204,1.03194,1.03203,170418664.0
2008-08-19 10:06:00,1.03197,1.03199,1.03184,1.03189,26362754.0
2008-08-19 10:07:00,1.03185,1.03185,1.03161,1.03178,12732716.0
2008-08-19 10:08:00,1.03176,1.03181,1.03173,1.03177,28115094.0
2008-08-19 10:09:00,1.03175,1.03176,1.03157,1.03176,6356623.0
2008-08-19 10:10:00,1.03172,1.03172,1.03133,1.03145,2577484.0
2008-08-19 10:11:00,1.03135,1.0314,1.03132,1.03132,2820460.0
2008-08-19 10:12:00,1.03125,1.03125,1.03079,1.03079,28056825.0
2008-08-19 10:13:00,1.03078,1.03113,1.03078,1.03111,31872641.0
2008-08-19 10:14:00,1.03113,1.03122,1.03113,1.03122,21254850.0
2008-08-19 10:15:00,1.03128,1.03137,1.03123,1.03123,9801132.0
2008-08-19 10:16:00,1.03128,1.03149,1.03128,1.03149,34373652.0
2008-08-19 10:17:00,1.03154,1.03154,1.03142,1.03142,5195800.0
2008-08-19 10:18:00,1.03123,1.03123,1.03094,1.03109,5977945.0
2008-08-19 10:19:00,1.03104,1.03118,1.03086,1.03117,12977462.0
2008-08-19 10:20:00,1.03109,1.03109,1.03068,1.03068,2674196.0
2008-08-19 10:21:00,1.03065,1.03092,1.03065,1.03092,7183570.0
2008-08-19 10:22:00,1.03101,1.03141,1.03101,1.03124,19903398.0
2008-08-19 10:23:00,1.03121,1.03132,1.03112,1.03132,4601428.0
2008-08-19 10:24:00,1.03131,1.03131,1.03102,1.03119,18193763.0
2008-08-19 10:25:00,1.0312,1.03131,1.0312,1.03131,12043659.0
2008-08-19 10:26:00,1.03127,1.03135,1.03117,1.03135,24543347.0
2008-08-19 10:27:00,1.03144,1.03176,1.03144,1.03176,15057764.0
2008-08-19 10:28:00,1.0317,1.03172,1.03156,1.03172,17003846.0
2008-08-19 10:29:00,1.03176,1.03176,1.03159,1.03159,21365627.0
2008-08-19 10:30:00,1.03156,1.03165,1.03156,1.03163,41166747.0
2008-08-19 10:31:00,1.03158,1.0317,1.03156,1.0317,10815671.0
2008-08-19 10:32:00,1.03167,1.03167,1.03151,1.03165,5625164.0
2008-08-19 10:33:00,1.03171,1.03183,1.03169,1.03183,5845790.0
2008-08-19 10:34:00,1.03161,1.03192,1.03161,1.03183,10322560.0
2008-08-19 10:35:00,1.03177,1.03177,1.03156,1.03175,36284995.0
2008-08-19 10:36:00,1.0319,1.03203,1.0319,1.03193,8920746.0
2008-08-19 10:37:00,1.03196,1.03196,1.03189,1.03191,17335558.0
2008-08-19 10:38:00,1.03195,1.03195,1.03171,1.03174,8667685.0
2008-08-19 10:39:00,1.03161,1.0317,1.03157,1.03164,22870750.0
2008-08-19 10:40:00,1.03177,1.03201,1.03177,1.03201,8698120.0
2008-08-19 10:41:00,1.03221,1.03247,1.03221,1.03247,17274815.0
2008-08-19 10:42:00,1.03245,1.03245,1.03236,1.03245,103753941.0
2008-08-19 10:43:00,1.03242,1.03242,1.03208,1.03222,8947996.0
2008-08-19 10:44:00,1.03219,1.03219,1.03182,1.03182,13848398.0
2008-08-19 10:45:00,1.03187,1.03211,1.03187,1.03211,12535982.0
2008-08-19 10:46:00,1.03222,1.03256,1.03222,1.03256,15887049.0
2008-08-19 10:47:00,1.0326,1.0326,1.03247,1.03258,5511097.0
2008-08-19 10:48:00,1.03262,1.03262,1.03238,1.03238,10957195.0
2008-08-19 10:49:00,1.03244,1.03265,1.03244,1.03265,25847602.0
2008-08-19 10:50:00,1.03263,1.03263,1.03233,1.03237,33073087.0
2008-08-19 10:51:00,1.0323,1.0323,1.031,1.031,8258283.0
2008-08-19 10:52:00,1.03201,1.03215,1.03201,1.03205,7895349.0
2008-08-19 10:53:00,1.03208,1.0321,1.03193,1.03193,6835466.0
2008-08-19 10:54:00,1.03192,1.03213,1.03192,1.03211,10360125.0
2008-08-19 10:55:00,1.03215,1.03215,1.03198,1.03208,13754343.0
2008-08-19 10:56:00,1.03186,1.03211,1.03186,1.03193,4752156.0
2008-08-19 10:57:00,1.03192,1.03196,1.03173,1.03173,15283182.0
2008-08-19 10:58:00,1.03171,1.03171,1.03148,1.03148,5699122.0
2008-08-19 10:59:00,1.03147,1.03152,1.0314,1.03146,8616934.0
2008-08-19 11:00:00,1.0314,1.0314,1.03075,1.03116,30222330.0
2008-08-19 11:01:00,1.03116,1.03137,1.03115,1.03137,12488158.0
2008-08-19 11:02:00,1.03136,1.03158,1.03136,1.03158,10837411.0
2008-08-19 11:03:00,1.03158,1.03181,1.03158,1.03178,21311829.0
2008-08-19 11:04:00,1.03185,1.03194,1.03169,1.03169,4422541.0
2008-08-19 11:05:00,1.03198,1.03214,1.03195,1.03202,9049977.0
2008-08-19 11:06:00,1.03204,1.03219,1.03204,1.03219,19230202.0
2008-08-19 11:07:00,1.03216,1.03216,1.03197,1.03206,11469177.0
2008-08-19 11:08:00,1.03202,1.03208,1.03202,1.03206,14838991.0
2008-08-19 11:09:00,1.03206,1.03212,1.03198,1.03198,3361592.0
2008-08-19 11:10:00,1.03203,1.0321,1.03175,1.03186,14627481.0
2008-08-19 11:11:00,1.03177,1.03177,1.03141,1.03141,8037514.0
2008-08-19 11:12:00,1.03146,1.03151,1.03135,1.03138,32877797.0
2008-08-19 11:13:00,1.03131,1.03159,1.03115,1.03159,36772118.0
2008-08-19 11:14:00,1.03158,1.03166,1.03144,1.03165,20399201.0
2008-08-19 11:15:00,1.03162,1.03164,1.03144,1.03144,4665731.0
2008-08-19 11:16:00,1.03138,1.03179,1.03135,1.03179,21978765.0
2008-08-19 11:17:00,1.03178,1.03187,1.03175,1.0318,9492067.0
2008-08-19 11:18:00,1.03183,1.03193,1.0318,1.03192,3556841.0
2008-08-19 11:19:00,1.03189,1.03214,1.03189,1.03213,10199918.0
2008-08-19 11:20:00,1.03221,1.03221,1.0321,1.03214,4971974.0
2008-08-19 11:21:00,1.03213,1.03213,1.03193,1.03204,65991102.0
2008-08-19 11:22:00,1.03199,1.03201,1.03188,1.03191,16041151.0
2008-08-19 11:23:00,1.03162,1.03205,1.03162,1.03205,6957935.0
2008-08-19 11:24:00,1.03208,1.03226,1.03208,1.03226,4943903.0
2008-08-19 11:25:00,1.03225,1.03226,1.03207,1.03207,30882060.0
2008-08-19 11:26:00,1.03204,1.03206,1.03198,1.03206,11556191.0
2008-08-19 11:27:00,1.03208,1.03208,1.03197,1.03204,31805733.0
2008-08-19 11:28:00,1.03199,1.03199,1.03175,1.03175,23846408.0
2008-08-19 11:29:00,1.03176,1.0319,1.03156,1.0319,4196043.0
2008-08-19 11:30:00,1.03196,1.03203,1.03192,1.032,22632687.0
2008-08-19 11:31:00,1.032,1.03205,1.03188,1.03199,7840952.0
2008-08-19 11:32:00,1.03215,1.03226,1.03215,1.03222,14232073.0
2008-08-19 11:33:00,1.03239,1.03239,1.03222,1.03223,59342361.0
2008-08-19 11:34:00,1.03217,1.03221,1.03215,1.03217,6369606.0
2008-08-19 11:35:00,1.03221,1.03231,1.03221,1.03224,8803637.0
2008-08-19 11:36:00,1.03221,1.03221,1.03201,1.03206,13178626.0
2008-08-19 11:37:00,1.032,1.032,1.03177,1.03185,22848623.0
2008-08-19 11:38:00,1.03182,1.03182,1.03165,1.03171,7443468.0
2008-08-19 11:39:00,1.03164,1.03164,1.03146,1.03155,9835125.0
2008-08-19 11:40:00,1.0315,1.03153,1.03127,1.03153,14291522.0
2008-08-19 11:41:00,1.03155,1.03172,1.03155,1.03172,27366912.0
2008-08-19 11:42:00,1.03182,1.03214,1.03182,1.03214,69238128.0
2008-08-19 11:43:00,1.03207,1.03207,1.03183,1.03183,5352426.0
2008-08-19 11:44:00,1.03181,1.03187,1.03174,1.03187,44546020.0
2008-08-19 11:45:00,1.03189,1.03189,1.03181,1.03181,13926021.0
2008-08-19 11:46:00,1.03164,1.03164,1.03149,1.03149,8356906.0
2008-08-19 11:47:00,1.03134,1.03134,1.03108,1.03108,22142406.0
2008-08-19 11:48:00,1.03108,1.03108,1.03086,1.03086,7479083.0
2008-08-19 11:49:00,1.03081,1.03083,1.03041,1.03041,5174917.0
2008-08-19 11:50:00,1.03076,1.03081,1.03071,1.0308,3553427.0
2008-08-19 11:51:00,1.03082,1.03085,1.03075,1.03085,27709744.0
2008-08-19 11:52:00,1.03089,1.03098,1.03089,1.03096,22270033.0
2008-08-19 11:53:00,1.03084,1.03114,1.03084,1.03114,13391040.0
2008-08-19 11:54:00,1.03115,1.03115,1.03095,1.03105,9439762.0
2008-08-19 11:55:00,1.03099,1.031,1.03085,1.03085,23203462.0
2008-08-19 11:56:00,1.0308,1.03085,1.03072,1.03072,2612450.0
2008-08-19 11:57:00,1.03075,1.03079,1.03072,1.03079,4843713.0
2008-08-19 11:58:00,1.03078,1.03093,1.03078,1.03093,7335888.0
2008-08-19 11:59:00,1.03096,1.031,1.03083,1.031,6711842.0
2008-08-19 12:00:00,1.031,1.03103,1.03091,1.03098,5287212.0
2008-08-19 12:01:00,1.03092,1.03096,1.03086,1.03096,6412711.0
2008-08-19 12:02:00,1.03096,1.03096,1.03068,1.03068,8304486.0
2008-08-19 12:03:00,1.03072,1.03096,1.03072,1.03093,8426876.0
2008-08-19 12:04:00,1.03104,1.03133,1.03104,1.03133,14439889.0
2008-08-19 12:05:00,1.03141,1.03141,1.03127,1.03127,5045327.0
2008-08-19 12:06:00,1.03118,1.03119,1.03097,1.03114,17435914.0
2008-08-19 12:07:00,1.03117,1.0312,1.03115,1.03116,3495742.0
2008-08-19 12:08:00,1.03111,1.03116,1.03107,1.03116,9336164.0
2008-08-19 12:09:00,1.03115,1.03115,1.03101,1.03101,47639070.0
2008-08-19 12:10:00,1.031,1.0311,1.031,1.03109,13907118.0
2008-08-19 12:11:00,1.03108,1.03124,1.03108,1.03122,6670136.0
2008-08-19 12:12:00,1.03117,1.03117,1.03098,1.03098,3204593.0
2008-08-19 12:13:00,1.03114,1.03114,1.03089,1.03095,7730801.0
2008-08-19 12:14:00,1.03089,1.03099,1.03082,1.03099,14353951.0
2008-08-19 12:15:00,1.03101,1.03109,1.03089,1.03089,7595887.0
2008-08-19 12:16:00,1.03091,1.03091,1.03074,1.03078,15811288.0
2008-08-19 12:17:00,1.03079,1.03079,1.03057,1.0306,7160819.0
2008-08-19 12:18:00,1.03063,1.03074,1.03061,1.03074,49492887.0
2008-08-19 12:19:00,1.03065,1.03072,1.03053,1.03059,21249244.0
2008-08-19 12:20:00,1.0306,1.03064,1.03032,1.03057,16666913.0
2008-08-19 12:21:00,1.03061,1.0308,1.03061,1.0308,6772767.0
2008-08-19 12:22:00,1.03083,1.03103,1.0308,1.03103,5539555.0
2008-08-19 12:23:00,1.03109,1.03109,1.03075,1.03084,6080117.0
2008-08-19 12:24:00,1.03077,1.03077,1.03059,1.03059,9930320.0
2008-08-19 12:25:00,1.03061,1.03061,1.03028,1.03045,18756987.0
2008-08-19 12:26:00,1.03034,1.03045,1.03023,1.03024,38140229.0
2008-08-19 12:27:00,1.03021,1.03021,1.03008,1.03018,5407577.0
2008-08-19 12:28:00,1.03021,1.03026,1.03012,1.0302,9071098.0
2008-08-19 12:29:00,1.03015,1.03016,1.03006,1.03014,11279400.0
2008-08-19 12:30:00,1.03009,1.03009,1.02982,1.02982,50630292.0
2008-08-19 12:31:00,1.02977,1.02988,1.02977,1.02983,16306664.0
2008-08-19 12:32:00,1.02984,1.03002,1.02979,1.02979,7686936.0
2008-08-19 12:33:00,1.02971,1.02972,1.02962,1.02967,32096556.0
2008-08-19 12:34:00,1.02973,1.03007,1.02973,1.03007,18297550.0
2008-08-19 12:35:00,1.03001,1.03001,1.02946,1.02946,19441112.0
2008-08-19 12:36:00,1.02977,1.03005,1.02977,1.03005,2031696.0
2008-08-19 12:37:00,1.03008,1.03019,1.03008,1.03019,22934761.0
2008-08-19 12:38:00,1.03012,1.03019,1.0301,1.03019,2299363.0
2008-08-19 12:39:00,1.03013,1.03031,1.03013,1.03025,19990273.0
2008-08-19 12:40:00,1.03026,1.03038,1.03024,1.03038,12013826.0
2008-08-19 12:41:00,1.03039,1.03053,1.03039,1.03049,8454072.0
2008-08-19 12:42:00,1.03042,1.03042,1.03019,1.03019,1617066.0
2008-08-19 12:43:00,1.03024,1.03025,1.03019,1.03023,1346509.0
2008-08-19 12:44:00,1.03026,1.03026,1.03012,1.03019,7986152.0
2008-08-19 12:45:00,1.03024,1.03024,1.03008,1.03008,8900991.0
2008-08-19 12:46:00,1.03001,1.03011,1.02994,1.02994,12146909.0
2008-08-19 12:47:00,1.02979,1.02998,1.02979,1.02987,8686492.0
2008-08-19 12:48:00,1.02985,1.02985,1.02973,1.02983,7110320.0
2008-08-19 12:49:00,1.02979,1.02979,1.02954,1.02957,8543680.0
2008-08-19 12:50:00,1.02957,1.02957,1.02936,1.02938,8234081.0
2008-08-19 12:51:00,1.02944,1.02944,1.0289,1.02894,5919578.0
2008-08-19 12:52:00,1.02886,1.02888,1.02881,1.02888,18111542.0
2008-08-19 12:53:00,1.0289,1.02903,1.0289,1.02891,7356492.0
2008-08-19 12:54:00,1.02876,1.02886,1.02853,1.02876,9316521.0
2008-08-19 12:55:00,1.02873,1.02873,1.02827,1.02863,15182543.0
2008-08-19 12:56:00,1.02864,1.02864,1.02841,1.02856,3945057.0
2008-08-19 12:57:00,1.02878,1.02878,1.02838,1.0287,5257538.0
2008-08-19 12:58:00,1.02845,1.02862,1.02845,1.02849,4582727.0
2008-08-19 12:59:00,1.0286,1.02873,1.02843,1.02873,26191866.0
2008-08-19 13:00:00,1.02886,1.02895,1.02868,1.02873,14041297.0
2008-08-19 13:01:00,1.0289,1.0289,1.02872,1.02883,6836275.0
2008-08-19 13:02:00,1.02895,1.02905,1.02895,1.02897,35266060.0
2008-08-19 13:03:00,1.02893,1.02893,1.02883,1.02888,18164397.0
2008-08-19 13:04:00,1.02889,1.02917,1.02889,1.02917,8222089.0
2008-08-19 13:05:00,1.02922,1.02942,1.02905,1.02942,3090045.0
2008-08-19 13:06:00,1.02942,1.02942,1.02939,1.02939,9520442.0
2008-08-19 13:07:00,1.02935,1.02945,1.0293,1.02945,6309999.0
2008-08-19 13:08:00,1.02953,1.02972,1.02953,1.02967,6737362.0
2008-08-19 13:09:00,1.02974,1.02977,1.02944,1.02977,2215364.0
2008-08-19 13:10:00,1.02968,1.02968,1.02941,1.02944,15376229.0
2008-08-19 13:11:00,1.02938,1.02938,1.0291,1.02935,19406437.0
2008-08-19 13:12:00,1.02941,1.02973,1.02941,1.02973,20372242.0
2008-08-19 13:13:00,1.0298,1.0298,1.02965,1.02965,5135070.0
2008-08-19 13:14:00,1.02969,1.02969,1.02962,1.02967,9203581.0
2008-08-19 13:15:00,1.02967,1.02971,1.0296,1.02962,12945754.0
2008-08-19 13:16:00,1.02939,1.02958,1.02939,1.02948,14139477.0
2008-08-19 13:17:00,1.0294,1.02951,1.02928,1.02951,8117663.0
2008-08-19 13:18:00,1.02937,1.02939,1.02931,1.02938,15321757.0
2008-08-19 13:19:00,1.02942,1.02951,1.02936,1.02936,5857284.0
2008-08-19 13:20:00,1.02939,1.0296,1.02939,1.0296,6797600.0
2008-08-19 13:21:00,1.02974,1.02985,1.02974,1.02977,9511019.0
2008-08-19 13:22:00,1.02971,1.02971,1.0294,1.02961,33878518.0
2008-08-19 13:23:00,1.02967,1.02983,1.02967,1.02978,23110633.0
2008-08-19 13:24:00,1.02975,1.02975,1.02966,1.02966,9608165.0
2008-08-19 13:25:00,1.02958,1.0296,1.02933,1.0296,5204015.0
2008-08-19 13:26:00,1.02962,1.02962,1.02924,1.02953,7485033.0
2008-08-19 13:27:00,1.02948,1.0295,1.02945,1.02946,14177728.0
2008-08-19 13:28:00,1.02939,1.02939,1.02928,1.02928,5407118.0
2008-08-19 13:29:00,1.02922,1.02922,1.02902,1.02908,7567360.0
2008-08-19 13:30:00,1.02905,1.02914,1.02903,1.02903,23078363.0
2008-08-19 13:31:00,1.02898,1.02898,1.02869,1.02874,6457710.0
2008-08-19 13:32:00,1.02879,1.0289,1.02875,1.0289,8348048.0
2008-08-19 13:33:00,1.02897,1.02923,1.02892,1.02917,18508373.0
2008-08-19 13:34:00,1.02911,1.02911,1.02897,1.02897,6754510.0
2008-08-19 13:35:00,1.029,1.0291,1.029,1.02904,16399411.0
2008-08-19 13:36:00,1.02921,1.02935,1.02921,1.02927,7387318.0
2008-08-19 13:37:00,1.02927,1.0294,1.02908,1.0294,14524205.0
2008-08-19 13:38:00,1.02938,1.02938,1.02884,1.02884,7569161.0
2008-08-19 13:39:00,1.02915,1.02915,1.02875,1.02875,4960405.0
2008-08-19 13:40:00,1.02878,1.02907,1.0285,1.02907,5345189.0
2008-08-19 13:41:00,1.0291,1.02939,1.0291,1.02939,8050031.0
2008-08-19 13:42:00,1.02928,1.02928,1.02914,1.02922,10078898.0
2008-08-19 13:43:00,1.0293,1.02942,1.0293,1.0294,3547024.0
2008-08-19 13:44:00,1.02938,1.02938,1.02923,1.02932,12838286.0
2008-08-19 13:45:00,1.02938,1.02949,1.02936,1.02949,5572244.0
2008-08-19 13:46:00,1.02933,1.0295,1.02933,1.02949,20221739.0
2008-08-19 13:47:00,1.02942,1.02942,1.02925,1.02925,3668893.0
2008-08-19 13:48:00,1.02927,1.02944,1.02927,1.02944,7395971.0
2008-08-19 13:49:00,1.02951,1.02951,1.02898,1.02922,11604419.0
2008-08-19 13:50:00,1.02923,1.02939,1.02922,1.02939,35556427.0
2008-08-19 13:51:00,1.02935,1.02939,1.02926,1.02926,27315077.0
2008-08-19 13:52:00,1.02919,1.0292,1.02896,1.02917,17361331.0
2008-08-19 13:53:00,1.02914,1.02914,1.02907,1.02908,5416964.0
2008-08-19 13:54:00,1.02901,1.02902,1.02885,1.02899,37860659.0
2008-08-19 13:55:00,1.029,1.02913,1.02877,1.02913,10702530.0
2008-08-19 13:56:00,1.02908,1.02908,1.02893,1.02895,9490772.0
2008-08-19 13:57:00,1.02893,1.02898,1.02888,1.02895,10408861.0
2008-08-19 13:58:00,1.02896,1.02907,1.02889,1.02907,18462773.0
2008-08-19 13:59:00,1.02915,1.02936,1.02915,1.02936,4157229.0
2008-08-19 14:00:00,1.0293,1.0293,1.02924,1.02928,42934804.0
2008-08-19 14:01:00,1.02937,1.02945,1.02937,1.02944,18285520.0
2008-08-19 14:02:00,1.02946,1.02949,1.02938,1.02944,26223461.0
2008-08-19 14:03:00,1.02937,1.02937,1.02924,1.02924,15132730.0
2008-08-19 14:04:00,1.02914,1.02914,1.02895,1.02895,9762468.0
2008-08-19 14:05:00,1.02886,1.02887,1.02872,1.02887,13946404.0
2008-08-19 14:06:00,1.0289,1.02928,1.0289,1.02928,7390439.0
2008-08-19 14:07:00,1.0293,1.0294,1.0293,1.02936,11112676.0
2008-08-19 14:08:00,1.02933,1.02933,1.02902,1.02926,9369720.0
2008-08-19 14:09:00,1.02939,1.02944,1.02922,1.02944,5192821.0
2008-08-19 14:10:00,1.02943,1.02943,1.02929,1.02929,14602399.0
2008-08-19 14:11:00,1.02925,1.02925,1.02907,1.02907,43343493.0
2008-08-19 14:12:00,1.02901,1.02914,1.02901,1.02914,3118563.0
2008-08-19 14:13:00,1.0291,1.02912,1.02874,1.02912,17214299.0
2008-08-19 14:14:00,1.02919,1.02931,1.02916,1.02931,10481358.0
2008-08-19 14:15:00,1.02923,1.02957,1.02923,1.02957,14004992.0
2008-08-19 14:16:00,1.02932,1.02964,1.02932,1.02964,11220583.0
2008-08-19 14:17:00,1.02957,1.02957,1.02935,1.02935,13438304.0
2008-08-19 14:18:00,1.02934,1.02945,1.02934,1.02935,5918102.0
2008-08-19 14:19:00,1.02954,1.02998,1.02954,1.02998,7946480.0
2008-08-19 14:20:00,1.03002,1.03008,1.02999,1.03,10047054.0
2008-08-19 14:21:00,1.03007,1.03029,1.03006,1.03029,21534900.0
2008-08-19 14:22:00,1.03034,1.03054,1.03021,1.03054,6702715.0
2008-08-19 14:23:00,1.03058,1.03064,1.03054,1.03054,3656087.0
2008-08-19 14:24:00,1.0305,1.03061,1.03032,1.03061,26282561.0
2008-08-19 14:25:00,1.03068,1.03079,1.03068,1.03079,8281884.0
2008-08-19 14:26:00,1.03078,1.0309,1.03072,1.0309,3570969.0
2008-08-19 14:27:00,1.03082,1.03084,1.03061,1.03064,34201600.0
2008-08-19 14:28:00,1.03067,1.03076,1.03059,1.03063,14512305.0
2008-08-19 14:29:00,1.03079,1.03096,1.03065,1.03065,9093844.0
2008-08-19 14:30:00,1.03063,1.0307,1.03048,1.0307,12424848.0
2008-08-19 14:31:00,1.03072,1.03094,1.03047,1.03094,5805875.0
2008-08-19 14:32:00,1.03089,1.03101,1.03086,1.0309,14471123.0
2008-08-19 14:33:00,1.03088,1.03128,1.03088,1.03124,8624930.0
2008-08-19 14:34:00,1.03114,1.03114,1.03076,1.03092,13029807.0
2008-08-19 14:35:00,1.03101,1.03129,1.03101,1.03129,8268605.0
2008-08-19 14:36:00,1.03141,1.03169,1.03141,1.0316,15294608.0
2008-08-19 14:37:00,1.03156,1.03172,1.03146,1.03172,5581674.0
2008-08-19 14:38:00,1.03173,1.03183,1.03159,1.03172,3125102.0
2008-08-19 14:39:00,1.03181,1.0321,1.03177,1.0321,4292799.0
2008-08-19 14:40:00,1.03205,1.03205,1.03179,1.03185,6301985.0
2008-08-19 14:41:00,1.03174,1.03174,1.03129,1.03129,7570848.0
2008-08-19 14:42:00,1.0312,1.0312,1.03082,1.03083,17765886.0
2008-08-19 14:43:00,1.03075,1.03092,1.03075,1.03084,7342887.0
2008-08-19 14:44:00,1.03089,1.03089,1.03069,1.03083,13092131.0
2008-08-19 14:45:00,1.03064,1.03102,1.03064,1.03091,18511839.0
2008-08-19 14:46:00,1.03057,1.0309,1.03057,1.03086,7665699.0
2008-08-19 14:47:00,1.03094,1.03098,1.03082,1.03082,3164543.0
2008-08-19 14:48:00,1.03085,1.03113,1.03085,1.03113,5200534.0
2008-08-19 14:49:00,1.03097,1.03125,1.03089,1.03105,5006648.0
2008-08-19 14:50:00,1.03124,1.0313,1.03117,1.03117,10434797.0
2008-08-19 14:51:00,1.03131,1.03146,1.03131,1.03135,9633223.0
2008-08-19 14:52:00,1.03139,1.03139,1.0311,1.03124,11741929.0
2008-08-19 14:53:00,1.03119,1.03134,1.03119,1.03123,10519725.0
2008-08-19 14:54:00,1.03125,1.03145,1.03125,1.03139,18108021.0
2008-08-19 14:55:00,1.03146,1.03146,1.03125,1.03133,3840260.0
2008-08-19 14:56:00,1.03133,1.03148,1.03133,1.03145,13620758.0
2008-08-19 14:57:00,1.03137,1.03137,1.03121,1.03124,22177698.0
2008-08-19 14:58:00,1.0312,1.03134,1.0312,1.03121,10256738.0
2008-08-19 14:59:00,1.03112,1.03112,1.03084,1.03097,4888337.0
2008-08-19 15:00:00,1.03097,1.03097,1.03068,1.03079,10633205.0
2008-08-19 15:01:00,1.03076,1.03112,1.03076,1.03112,12277737.0
2008-08-19 15:02:00,1.03114,1.03127,1.031,1.03108,12004743.0
2008-08-19 15:03:00,1.03134,1.03143,1.03127,1.03143,13926161.0
2008-08-19 15:04:00,1.03138,1.03138,1.03122,1.03129,3643196.0
2008-08-19 15:05:00,1.03133,1.03133,1.03113,1.03128,9522134.0
2008-08-19 15:06:00,1.03128,1.03156,1.03128,1.03153,4742249.0
2008-08-19 15:07:00,1.03162,1.0317,1.03142,1.0316,20368271.0
2008-08-19 15:08:00,1.03155,1.03155,1.03137,1.03143,5710668.0
2008-08-19 15:09:00,1.03144,1.03152,1.03138,1.03151,11223250.0
2008-08-19 15:10:00,1.03141,1.03149,1.03125,1.03125,37942852.0
2008-08-19 15:11:00,1.03137,1.03184,1.03098,1.03184,15355627.0
2008-08-19 15:12:00,1.03171,1.03171,1.03143,1.03143,21107392.0
2008-08-19 15:13:00,1.03146,1.03146,1.03126,1.03132,7831055.0
2008-08-19 15:14:00,1.03123,1.03123,1.03103,1.03112,11583729.0
2008-08-19 15:15:00,1.0312,1.03135,1.0312,1.03132,41688634.0
2008-08-19 15:16:00,1.03128,1.0314,1.03128,1.03137,9388498.0
2008-08-19 15:17:00,1.03137,1.03148,1.03132,1.03133,9242830.0
2008-08-19 15:18:00,1.03149,1.03167,1.03149,1.03167,1907128.0
2008-08-19 15:19:00,1.03185,1.03206,1.03174,1.03174,20516538.0
2008-08-19 15:20:00,1.03181,1.03182,1.03164,1.03164,17255516.0
2008-08-19 15:21:00,1.03163,1.03175,1.03159,1.03175,34531215.0
2008-08-19 15:22:00,1.03175,1.03192,1.03171,1.03192,6188533.0
2008-08-19 15:23:00,1.03196,1.03217,1.03189,1.03217,6466319.0
2008-08-19 15:24:00,1.03219,1.03219,1.03191,1.03191,12898513.0
2008-08-19 15:25:00,1.03183,1.0319,1.03176,1.0319,22840475.0
2008-08-19 15:26:00,1.03188,1.03203,1.03179,1.03192,11699189.0
2008-08-19 15:27:00,1.03187,1.03187,1.03158,1.03167,5315452.0
2008-08-19 15:28:00,1.03162,1.03162,1.03149,1.03151,5214633.0
2008-08-19 15:29:00,1.03151,1.03151,1.0312,1.03123,6055369.0
2008-08-19 15:30:00,1.03117,1.03123,1.03105,1.03105,15612762.0
2008-08-19 15:31:00,1.03098,1.03105,1.03091,1.03105,8876092.0
2008-08-19 15:32:00,1.03119,1.0313,1.03119,1.03123,3340564.0
2008-08-19 15:33:00,1.03122,1.03142,1.0312,1.03142,3588933.0
2008-08-19 15:34:00,1.03127,1.03127,1.03106,1.03106,17416359.0
2008-08-19 15:35:00,1.03107,1.03121,1.03106,1.03121,7191738.0
2008-08-19 15:36:00,1.0313,1.03144,1.0313,1.03142,12209138.0
2008-08-19 15:37:00,1.03134,1.03138,1.03096,1.03096,14694164.0
2008-08-19 15:38:00,1.03086,1.0309,1.03082,1.03082,6899672.0
2008-08-19 15:39:00,1.03077,1.03077,1.03056,1.03067,2383402.0
2008-08-19 15:40:00,1.03062,1.03072,1.03061,1.03067,24490607.0
2008-08-19 15:41:00,1.03064,1.03075,1.03059,1.03075,7583692.0
2008-08-19 15:42:00,1.03081,1.03081,1.03071,1.03074,16124887.0
2008-08-19 15:43:00,1.0307,1.03081,1.03059,1.03081,16427877.0
2008-08-19 15:44:00,1.03088,1.03121,1.03088,1.03121,5180207.0
2008-08-19 15:45:00,1.03133,1.03149,1.03132,1.03132,4780847.0
2008-08-19 15:46:00,1.03122,1.03122,1.03088,1.03088,7607468.0
2008-08-19 15:47:00,1.03059,1.03085,1.03059,1.03066,3074039.0
2008-08-19 15:48:00,1.03067,1.03067,1.03052,1.03058,5118296.0
2008-08-19 15:49:00,1.03054,1.03061,1.03052,1.03055,6460493.0
2008-08-19 15:50:00,1.03047,1.03047,1.03018,1.03032,53871041.0
2008-08-19 15:51:00,1.03027,1.03027,1.02975,1.02994,32352948.0
2008-08-19 15:52:00,1.02994,1.02994,1.02961,1.02976,3681598.0
2008-08-19 15:53:00,1.02972,1.02974,1.02962,1.02971,13328712.0
2008-08-19 15:54:00,1.02972,1.02986,1.02969,1.02986,21109879.0
2008-08-19 15:55:00,1.02984,1.02984,1.02967,1.0298,12964834.0
2008-08-19 15:56:00,1.02985,1.0301,1.02985,1.0301,4882637.0
2008-08-19 15:57:00,1.0302,1.0302,1.03001,1.03005,4971689.0
2008-08-19 15:58:00,1.03005,1.03015,1.02905,1.03015,38945226.0
2008-08-19 15:59:00,1.03008,1.03019,1.03008,1.03016,20007230.0
2008-08-19 16:00:00,1.03003,1.0301,1.02998,1.03008,4141814.0
2008-08-19 16:01:00,1.03016,1.03016,1.02977,1.03001,6269685.0
2008-08-19 16:02:00,1.02997,1.02997,1.02886,1.02969,15239675.0
2008-08-19 16:03:00,1.02968,1.02974,1.02943,1.02948,47291874.0
2008-08-19 16:04:00,1.0295,1.02989,1.0295,1.02989,16993071.0
2008-08-19 16:05:00,1.0299,1.0299,1.02955,1.02955,6095508.0
2008-08-19 16:06:00,1.02956,1.02968,1.02932,1.02932,20440487.0
2008-08-19 16:07:00,1.02935,1.02957,1.0293,1.02957,6892619.0
2008-08-19 16:08:00,1.02958,1.02984,1.02956,1.02984,6708698.0
2008-08-19 16:09:00,1.02984,1.02984,1.02948,1.02958,20901894.0
2008-08-19 16:10:00,1.02952,1.02953,1.0293,1.02953,15191457.0
2008-08-19 16:11:00,1.02952,1.02964,1.02952,1.02964,6513047.0
2008-08-19 16:12:00,1.02966,1.02979,1.02949,1.02964,16502464.0
2008-08-19 16:13:00,1.02962,1.02985,1.02962,1.02984,5840264.0
2008-08-19 16:14:00,1.02995,1.03021,1.02995,1.03021,4982818.0
2008-08-19 16:15:00,1.03023,1.03031,1.03023,1.03024,5369266.0
2008-08-19 16:16:00,1.03013,1.0302,1.03012,1.03015,35301978.0
2008-08-19 16:17:00,1.03015,1.03021,1.03013,1.03013,994873.0
2008-08-19 16:18:00,1.02999,1.03025,1.02999,1.03019,7197046.0
2008-08-19 16:19:00,1.03033,1.03042,1.03033,1.0304,10051489.0
2008-08-19 16:20:00,1.03037,1.03037,1.03019,1.03019,32719340.0
2008-08-19 16:21:00,1.03027,1.03034,1.03024,1.03032,8294765.0
2008-08-19 16:22:00,1.0303,1.0303,1.03014,1.03014,18243342.0
2008-08-19 16:23:00,1.03016,1.03016,1.02996,1.03007,9223582.0
2008-08-19 16:24:00,1.03011,1.03024,1.03011,1.03024,3665216.0
2008-08-19 16:25:00,1.03018,1.03023,1.03012,1.03021,11794124.0
2008-08-19 16:26:00,1.03034,1.03034,1.03022,1.03028,7104237.0
2008-08-19 16:27:00,1.03022,1.03022,1.02982,1.03006,7315691.0
2008-08-19 16:28:00,1.03012,1.03018,1.03012,1.03013,15113015.0
2008-08-19 16:29:00,1.03006,1.03006,1.02993,1.02993,6315053.0
2008-08-19 16:30:00,1.02988,1.02991,1.02972,1.02972,15209715.0
2008-08-19 16:31:00,1.02975,1.02984,1.02972,1.02972,21590970.0
2008-08-19 16:32:00,1.02979,1.02987,1.02966,1.02987,23052911.0
2008-08-19 16:33:00,1.0298,1.0298,1.0296,1.02965,29888344.0
2008-08-19 16:34:00,1.02961,1.02964,1.02943,1.02946,5967794.0
2008-08-19 16:35:00,1.02941,1.02941,1.02884,1.02884,8351431.0
2008-08-19 16:36:00,1.02913,1.02921,1.02913,1.02914,14858611.0
2008-08-19 16:37:00,1.02917,1.02926,1.02909,1.02926,19512574.0
2008-08-19 16:38:00,1.02944,1.0298,1.02944,1.0298,23981137.0
2008-08-19 16:39:00,1.02985,1.02996,1.02975,1.02975,7487134.0
2008-08-19 16:40:00,1.02972,1.02977,1.02952,1.02952,19059433.0
2008-08-19 16:41:00,1.02974,1.02977,1.02966,1.0297,19986821.0
2008-08-19 16:42:00,1.02974,1.0298,1.02971,1.0298,7010726.0
2008-08-19 16:43:00,1.02977,1.02977,1.029,1.02953,5234839.0
2008-08-19 16:44:00,1.02942,1.02942,1.02928,1.02929,15700826.0
2008-08-19 16:45:00,1.02938,1.02946,1.02915,1.0293,10123379.0
2008-08-19 16:46:00,1.0293,1.02938,1.02929,1.02936,13943588.0
2008-08-19 16:47:00,1.02926,1.02926,1.02915,1.02918,7571234.0
2008-08-19 16:48:00,1.02934,1.02969,1.02934,1.02969,5866340.0
2008-08-19 16:49:00,1.02974,1.02974,1.02964,1.02964,16116177.0
2008-08-19 16:50:00,1.02955,1.02955,1.02932,1.02937,12692676.0
2008-08-19 16:51:00,1.02946,1.02958,1.02946,1.02946,14919252.0
2008-08-19 16:52:00,1.02935,1.02938,1.02929,1.02938,6010367.0
2008-08-19 16:53:00,1.02933,1.02937,1.02829,1.02937,22808047.0
2008-08-19 16:54:00,1.02946,1.02967,1.02933,1.02967,9620099.0
2008-08-19 16:55:00,1.0297,1.03019,1.0297,1.03019,19977364.0
2008-08-19 16:56:00,1.03026,1.03049,1.03026,1.03039,14388603.0
2008-08-19 16:57:00,1.03046,1.03059,1.03033,1.03059,26865048.0
2008-08-19 16:58:00,1.03054,1.03061,1.03039,1.03039,7656659.0
2008-08-19 16:59:00,1.03018,1.03018,1.02999,1.02999,4326353.0
2008-08-19 17:00:00,1.02997,1.03004,1.02987,1.02993,21823138.0
2008-08-19 17:01:00,1.03001,1.03011,1.03,1.03011,4698193.0
2008-08-19 17:02:00,1.03014,1.03029,1.03014,1.03029,56223415.0
2008-08-19 17:03:00,1.03033,1.03033,1.03023,1.03026,11798059.0
2008-08-19 17:04:00,1.0303,1.0304,1.02977,1.0304,17390881.0
2008-08-19 17:05:00,1.03032,1.03045,1.03032,1.03034,4827697.0
2008-08-19 17:06:00,1.03032,1.03032,1.03022,1.03022,2976231.0
2008-08-19 17:07:00,1.03013,1.03013,1.0299,1.0299,8159739.0
2008-08-19 17:08:00,1.02984,1.02984,1.02974,1.02977,27900557.0
2008-08-19 17:09:00,1.02964,1.02964,1.02929,1.02929,5516614.0
2008-08-19 17:10:00,1.02926,1.02926,1.02903,1.02918,8606193.0
2008-08-19 17:11:00,1.0292,1.02939,1.0292,1.02939,6852803.0
2008-08-19 17:12:00,1.02944,1.02947,1.02937,1.02947,7693821.0
2008-08-19 17:13:00,1.02942,1.02969,1.02942,1.02969,13434151.0
2008-08-19 17:14:00,1.02968,1.02968,1.0294,1.02962,10888069.0
2008-08-19 17:15:00,1.02964,1.02964,1.02957,1.02957,6950215.0
2008-08-19 17:16:00,1.02952,1.02971,1.02952,1.02966,10929533.0
2008-08-19 17:17:00,1.0295,1.02961,1.02929,1.02929,22656921.0
2008-08-19 17:18:00,1.02939,1.02981,1.02939,1.0298,4796012.0
2008-08-19 17:19:00,1.02992,1.02998,1.02958,1.02958,8307586.0
2008-08-19 17:20:00,1.0295,1.02955,1.02936,1.02955,13524242.0
2008-08-19 17:21:00,1.0295,1.0295,1.02914,1.0294,22126798.0
2008-08-19 17:22:00,1.02945,1.02945,1.02924,1.02924,10409901.0
2008-08-19 17:23:00,1.0293,1.02951,1.0293,1.02951,4241212.0
2008-08-19 17:24:00,1.02965,1.02973,1.02957,1.02957,11160883.0
2008-08-19 17:25:00,1.02956,1.0299,1.02949,1.0299,5487598.0
2008-08-19 17:26:00,1.03001,1.03008,1.02985,1.02993,4198613.0
2008-08-19 17:27:00,1.02986,1.02986,1.02962,1.02962,12660487.0
2008-08-19 17:28:00,1.02962,1.02971,1.02953,1.02971,5956696.0
2008-08-19 17:29:00,1.02971,1.02998,1.02971,1.02998,8294472.0
2008-08-19 17:30:00,1.03004,1.03004,1.02982,1.02986,12973038.0
2008-08-19 17:31:00,1.02977,1.03004,1.02977,1.03004,13192061.0
2008-08-19 17:32:00,1.0301,1.03014,1.03002,1.03007,15530310.0
2008-08-19 17:33:00,1.03018,1.03031,1.03018,1.03031,3443112.0
2008-08-19 17:34:00,1.03025,1.03051,1.03025,1.03051,6740955.0
2008-08-19 17:35:00,1.03053,1.03057,1.03037,1.03038,8710604.0
2008-08-19 17:36:00,1.03034,1.03034,1.03005,1.03021,17179984.0
2008-08-19 17:37:00,1.03036,1.03045,1.03022,1.03041,8571703.0
2008-08-19 17:38:00,1.0304,1.03054,1.0304,1.03054,7765230.0
2008-08-19 17:39:00,1.03058,1.03058,1.03033,1.03034,10158948.0
2008-08-19 17:40:00,1.0302,1.0302,1.02985,1.02998,22867258.0
2008-08-19 17:41:00,1.02999,1.02999,1.02974,1.02982,7188454.0
2008-08-19 17:42:00,1.02975,1.03002,1.02975,1.03002,15075209.0
2008-08-19 17:43:00,1.02999,1.02999,1.02963,1.02993,29165040.0
2008-08-19 17:44:00,1.02993,1.02997,1.02979,1.02994,6427203.0
2008-08-19 17:45:00,1.02994,1.03005,1.02989,1.03005,16417596.0
2008-08-19 17:46:00,1.02998,1.02998,1.02981,1.02981,8685781.0
2008-08-19 17:47:00,1.0299,1.02999,1.02982,1.02999,9039522.0
2008-08-19 17:48:00,1.02991,1.02991,1.02978,1.02981,16465602.0
2008-08-19 17:49:00,1.02979,1.02981,1.02972,1.02972,2714500.0
2008-08-19 17:50:00,1.0297,1.0297,1.0296,1.02968,23779172.0
2008-08-19 17:51:00,1.02973,1.02974,1.02963,1.02972,4778172.0
2008-08-19 17:52:00,1.0298,1.02995,1.02968,1.02995,4389535.0
2008-08-19 17:53:00,1.02997,1.03013,1.02996,1.03013,18624565.0
2008-08-19 17:54:00,1.03015,1.03027,1.03015,1.03016,8237580.0
2008-08-19 17:55:00,1.03029,1.03052,1.03023,1.03046,18295967.0
2008-08-19 17:56:00,1.03051,1.03064,1.03051,1.03056,18702512.0
2008-08-19 17:57:00,1.03037,1.03037,1.03015,1.03017,8748537.0
2008-08-19 17:58:00,1.03012,1.03012,1.02983,1.02983,6726326.0
2008-08-19 17:59:00,1.02991,1.03001,1.02987,1.02987,31402192.0
2008-08-19 18:00:00,1.02982,1.02982,1.02934,1.02935,6038869.0
2008-08-19 18:01:00,1.02952,1.02965,1.02952,1.02965,7817403.0
2008-08-19 18:02:00,1.02967,1.02974,1.02957,1.02961,10035728.0
2008-08-19 18:03:00,1.0296,1.0296,1.02906,1.02906,12582132.0
2008-08-19 18:04:00,1.02901,1.02902,1.02896,1.02898,7040281.0
2008-08-19 18:05:00,1.02905,1.02917,1.02904,1.02917,26095526.0
2008-08-19 18:06:00,1.02927,1.0294,1.0292,1.02924,5636709.0
2008-08-19 18:07:00,1.02924,1.02929,1.02918,1.02923,13615049.0
2008-08-19 18:08:00,1.02918,1.02918,1.02907,1.02907,10739943.0
2008-08-19 18:09:00,1.02904,1.02904,1.02883,1.02883,9486142.0
2008-08-19 18:10:00,1.02877,1.02877,1.02854,1.02854,7194014.0
2008-08-19 18:11:00,1.02844,1.02844,1.02812,1.02823,6089315.0
2008-08-19 18:12:00,1.02825,1.02825,1.028,1.02814,8135925.0
2008-08-19 18:13:00,1.02806,1.02811,1.02795,1.02795,6901370.0
2008-08-19 18:14:00,1.02802,1.02831,1.02799,1.02827,10095639.0
2008-08-19 18:15:00,1.02833,1.02847,1.0282,1.0282,6187519.0
2008-08-19 18:16:00,1.02813,1.02813,1.02782,1.02801,18425606.0
2008-08-19 18:17:00,1.02749,1.02824,1.02749,1.02814,13718873.0
2008-08-19 18:18:00,1.02814,1.02824,1.02792,1.02824,10223208.0
2008-08-19 18:19:00,1.02829,1.02848,1.02829,1.02848,29045126.0
2008-08-19 18:20:00,1.02843,1.02854,1.02832,1.02832,14421380.0
2008-08-19 18:21:00,1.02834,1.02872,1.02834,1.02872,9847294.0
2008-08-19 18:22:00,1.02871,1.02878,1.02857,1.02857,10968620.0
2008-08-19 18:23:00,1.02853,1.02853,1.0284,1.02853,4707966.0
2008-08-19 18:24:00,1.02853,1.02853,1.02813,1.02838,4264228.0
2008-08-19 18:25:00,1.02835,1.02835,1.02818,1.02824,7912321.0
2008-08-19 18:26:00,1.02824,1.0283,1.02799,1.02799,14202906.0
2008-08-19 18:27:00,1.02795,1.02806,1.02793,1.02797,5764973.0
2008-08-19 18:28:00,1.02786,1.02786,1.02753,1.02766,6224157.0
2008-08-19 18:29:00,1.0276,1.02781,1.02752,1.02781,12860384.0
2008-08-19 18:30:00,1.02783,1.02795,1.02783,1.02795,27271153.0
2008-08-19 18:31:00,1.028,1.02816,1.02796,1.02802,8708157.0
2008-08-19 18:32:00,1.028,1.028,1.02789,1.02789,7197641.0
2008-08-19 18:33:00,1.02783,1.02805,1.02779,1.02805,16219137.0
2008-08-19 18:34:00,1.02798,1.02811,1.02798,1.02811,10524473.0
2008-08-19 18:35:00,1.02815,1.02834,1.02815,1.02834,12669018.0
2008-08-19 18:36:00,1.02847,1.02865,1.02847,1.02858,24159510.0
2008-08-19 18:37:00,1.02855,1.02858,1.02833,1.02858,30470775.0
2008-08-19 18:38:00,1.02855,1.02855,1.02837,1.02838,12947307.0
2008-08-19 18:39:00,1.02836,1.02836,1.028,1.0283,27944741.0
2008-08-19 18:40:00,1.02835,1.02835,1.02804,1.02809,5246327.0
2008-08-19 18:41:00,1.02806,1.0282,1.02803,1.02803,12905656.0
2008-08-19 18:42:00,1.02796,1.02808,1.02793,1.02802,5566269.0
2008-08-19 18:43:00,1.02798,1.02806,1.02798,1.02805,3196543.0
2008-08-19 18:44:00,1.02802,1.02802,1.02775,1.02786,14035530.0
2008-08-19 18:45:00,1.02774,1.02784,1.02769,1.0277,10495334.0
2008-08-19 18:46:00,1.02759,1.02767,1.02755,1.02765,6645223.0
2008-08-19 18:47:00,1.02769,1.02788,1.02769,1.02788,11009407.0
2008-08-19 18:48:00,1.02783,1.02783,1.02762,1.02762,40353235.0
2008-08-19 18:49:00,1.02757,1.02757,1.02729,1.02729,10474348.0
2008-08-19 18:50:00,1.02721,1.02728,1.02716,1.02728,8561343.0
2008-08-19 18:51:00,1.02716,1.02726,1.02706,1.02726,13948794.0
2008-08-19 18:52:00,1.02732,1.02755,1.0272,1.02755,10156725.0
2008-08-19 18:53:00,1.02753,1.02769,1.02733,1.02749,25527468.0
2008-08-19 18:54:00,1.02764,1.02768,1.0276,1.02766,10313304.0
2008-08-19 18:55:00,1.02761,1.02761,1.02748,1.02752,10031322.0
2008-08-19 18:56:00,1.02758,1.0277,1.02758,1.0277,11012107.0
2008-08-19 18:57:00,1.02774,1.02774,1.02759,1.02759,4088010.0
2008-08-19 18:58:00,1.02767,1.0277,1.02741,1.0277,12920650.0
2008-08-19 18:59:00,1.02763,1.02763,1.02738,1.02738,9788762.0
2008-08-19 19:00:00,1.02744,1.02746,1.02647,1.02729,20381544.0
2008-08-19 19:01:00,1.02725,1.02726,1.02713,1.02713,28148054.0
2008-08-19 19:02:00,1.02712,1.02742,1.02709,1.02742,4140780.0
2008-08-19 19:03:00,1.02746,1.02757,1.02658,1.02748,11592543.0
2008-08-19 19:04:00,1.02745,1.02754,1.02743,1.02743,10167061.0
2008-08-19 19:05:00,1.02741,1.02746,1.0274,1.02746,22782525.0
2008-08-19 19:06:00,1.02737,1.02745,1.02729,1.02729,6885698.0
2008-08-19 19:07:00,1.02736,1.0275,1.02736,1.02743,12050484.0
2008-08-19 19:08:00,1.02743,1.02746,1.02738,1.02746,18929416.0
2008-08-19 19:09:00,1.02753,1.02761,1.02729,1.02759,9033899.0
2008-08-19 19:10:00,1.02754,1.02755,1.02705,1.02705,24398611.0
2008-08-19 19:11:00,1.02705,1.02727,1.02705,1.02727,7921251.0
2008-08-19 19:12:00,1.02729,1.0275,1.02729,1.0275,21591542.0
2008-08-19 19:13:00,1.02747,1.02765,1.02732,1.02765,10141092.0
2008-08-19 19:14:00,1.02769,1.02786,1.02765,1.02786,24036460.0
2008-08-19 19:15:00,1.02788,1.02798,1.02787,1.02798,5200677.0
2008-08-19 19:16:00,1.02796,1.02796,1.02771,1.02771,4433234.0
2008-08-19 19:17:00,1.02767,1.02774,1.0276,1.02774,4756596.0
2008-08-19 19:18:00,1.02787,1.0279,1.02774,1.02788,19108066.0
2008-08-19 19:19:00,1.02777,1.02777,1.02752,1.02752,19993116.0
2008-08-19 19:20:00,1.0275,1.0276,1.0275,1.0276,26529311.0
2008-08-19 19:21:00,1.02758,1.02773,1.02758,1.02765,6497579.0
2008-08-19 19:22:00,1.02776,1.0279,1.02776,1.0279,7181472.0
2008-08-19 19:23:00,1.02794,1.02817,1.02794,1.02817,5542993.0
2008-08-19 19:24:00,1.02815,1.02815,1.028,1.028,4892034.0
2008-08-19 19:25:00,1.02804,1.0281,1.02802,1.0281,14139744.0
2008-08-19 19:26:00,1.02812,1.02817,1.02775,1.02775,24136372.0
2008-08-19 19:27:00,1.02803,1.02807,1.02797,1.02805,7311127.0
2008-08-19 19:28:00,1.02801,1.02801,1.02786,1.02795,9140670.0
2008-08-19 19:29:00,1.02785,1.02787,1.02772,1.02782,34804685.0
2008-08-19 19:30:00,1.02786,1.028,1.02783,1.028,10534253.0
2008-08-19 19:31:00,1.02816,1.02824,1.02813,1.02824,11654613.0
2008-08-19 19:32:00,1.02827,1.02833,1.02802,1.02824,3990920.0
2008-08-19 19:33:00,1.02815,1.02815,1.02789,1.02789,12023545.0
2008-08-19 19:34:00,1.02792,1.028,1.02784,1.02785,7137313.0
2008-08-19 19:35:00,1.02758,1.02782,1.02758,1.02773,15251740.0
2008-08-19 19:36:00,1.02765,1.02774,1.02741,1.02774,13326153.0
2008-08-19 19:37:00,1.02777,1.02784,1.02769,1.02778,23942568.0
2008-08-19 19:38:00,1.02781,1.02781,1.0277,1.02775,3622135.0
2008-08-19 19:39:00,1.02768,1.02776,1.02714,1.02714,36462038.0
2008-08-19 19:40:00,1.02743,1.02744,1.02717,1.02723,17859596.0
2008-08-19 19:41:00,1.02726,1.02776,1.02724,1.02776,19805727.0
2008-08-19 19:42:00,1.02782,1.02792,1.02782,1.02784,3309552.0
2008-08-19 19:43:00,1.02787,1.02787,1.02766,1.02773,13207322.0
2008-08-19 19:44:00,1.02775,1.02783,1.02768,1.02783,1506642.0
2008-08-19 19:45:00,1.02783,1.02789,1.02782,1.02782,19585565.0
2008-08-19 19:46:00,1.02778,1.02783,1.02749,1.02782,4230710.0
2008-08-19 19:47:00,1.02776,1.0279,1.02776,1.0278,17420198.0
2008-08-19 19:48:00,1.02776,1.02795,1.02771,1.02795,8285702.0
2008-08-19 19:49:00,1.02802,1.02814,1.02802,1.02812,6433442.0
2008-08-19 19:50:00,1.02807,1.02814,1.0278,1.0278,43718323.0
2008-08-19 19:51:00,1.0279,1.0279,1.02774,1.0278,12618147.0
2008-08-19 19:52:00,1.02775,1.02782,1.02761,1.02782,11283100.0
2008-08-19 19:53:00,1.02783,1.028,1.02783,1.02797,22188213.0
2008-08-19 19:54:00,1.028,1.028,1.02788,1.02792,7466315.0
2008-08-19 19:55:00,1.02788,1.02797,1.02769,1.02797,4971885.0
2008-08-19 19:56:00,1.02787,1.02787,1.02765,1.02777,2669688.0
2008-08-19 19:57:00,1.02773,1.02773,1.02749,1.02749,7733138.0
2008-08-19 19:58:00,1.02756,1.02766,1.02754,1.02766,5689124.0
2008-08-19 19:59:00,1.02769,1.02773,1.02768,1.02768,2250375.0
2008-08-19 20:00:00,1.02766,1.02773,1.02761,1.02773,11764517.0
2008-08-19 20:01:00,1.02775,1.02782,1.02775,1.02782,23470086.0
2008-08-19 20:02:00,1.02781,1.02781,1.0276,1.02772,13689366.0
2008-08-19 20:03:00,1.0277,1.02781,1.02758,1.02781,10392815.0
2008-08-19 20:04:00,1.02789,1.02804,1.02789,1.02801,4268297.0
2008-08-19 20:05:00,1.02785,1.02803,1.02765,1.02775,6310058.0
2008-08-19 20:06:00,1.02773,1.02773,1.02745,1.02771,32525519.0
2008-08-19 20:07:00,1.02767,1.0278,1.02767,1.0278,64110524.0
2008-08-19 20:08:00,1.02794,1.028,1.02792,1.02793,7145574.0
2008-08-19 20:09:00,1.02797,1.02801,1.02782,1.02795,17135016.0
2008-08-19 20:10:00,1.02784,1.02806,1.02784,1.02806,5205469.0
2008-08-19 20:11:00,1.02805,1.02823,1.02805,1.02817,23947776.0
2008-08-19 20:12:00,1.02805,1.02805,1.02764,1.02797,11573152.0
2008-08-19 20:13:00,1.02803,1.02822,1.028,1.028,6243714.0
2008-08-19 20:14:00,1.02805,1.02805,1.02787,1.02795,6030533.0
2008-08-19 20:15:00,1.02792,1.02812,1.02705,1.02812,91519962.0
2008-08-19 20:16:00,1.02825,1.02843,1.02823,1.02836,7542016.0
2008-08-19 20:17:00,1.02828,1.02828,1.02792,1.02817,4700360.0
2008-08-19 20:18:00,1.02816,1.02816,1.0277,1.0277,10112030.0
2008-08-19 20:19:00,1.02771,1.02776,1.02771,1.02773,14930077.0
2008-08-19 20:20:00,1.02773,1.02779,1.0277,1.02773,14058499.0
2008-08-19 20:21:00,1.0278,1.02812,1.02774,1.02812,21008602.0
2008-08-19 20:22:00,1.02815,1.02817,1.02807,1.02807,17519576.0
2008-08-19 20:23:00,1.02798,1.02798,1.02761,1.02774,27905039.0
2008-08-19 20:24:00,1.02771,1.02811,1.02771,1.02811,10517410.0
2008-08-19 20:25:00,1.02822,1.02839,1.0281,1.02831,7634680.0
2008-08-19 20:26:00,1.02837,1.02845,1.02835,1.02839,14835370.0
2008-08-19 20:27:00,1.02843,1.02843,1.02819,1.02829,8228715.0
2008-08-19 20:28:00,1.02826,1.02828,1.02819,1.0282,7279990.0
2008-08-19 20:29:00,1.02822,1.02832,1.02802,1.02802,11446417.0
2008-08-19 20:30:00,1.02813,1.02858,1.02813,1.02858,11533779.0
2008-08-19 20:31:00,1.02858,1.02861,1.02843,1.02843,35217177.0
2008-08-19 20:32:00,1.02843,1.02843,1.02794,1.02825,5520079.0
2008-08-19 20:33:00,1.02828,1.02837,1.02805,1.02837,7354020.0
2008-08-19 20:34:00,1.02838,1.02838,1.02826,1.02832,20324300.0
2008-08-19 20:35:00,1.02837,1.02837,1.02827,1.02827,13067284.0
2008-08-19 20:36:00,1.0281,1.02835,1.0281,1.02824,4362332.0
2008-08-19 20:37:00,1.02827,1.02828,1.0282,1.02828,11317409.0
2008-08-19 20:38:00,1.02817,1.02831,1.02817,1.02823,9936974.0
2008-08-19 20:39:00,1.02818,1.02818,1.02809,1.02815,5548973.0
2008-08-19 20:40:00,1.02818,1.02836,1.02816,1.0282,14815567.0
2008-08-19 20:41:00,1.02822,1.02833,1.02804,1.02833,13252338.0
2008-08-19 20:42:00,1.02828,1.0283,1.02822,1.02823,23207814.0
2008-08-19 20:43:00,1.02828,1.02841,1.0281,1.02827,21246299.0
2008-08-19 20:44:00,1.02815,1.02821,1.02809,1.02809,16369315.0
2008-08-19 20:45:00,1.02808,1.02832,1.02808,1.02832,12304310.0
2008-08-19 20:46:00,1.02834,1.02837,1.0283,1.0283,10279902.0
2008-08-19 20:47:00,1.02817,1.02828,1.02816,1.02826,6205143.0
2008-08-19 20:48:00,1.02826,1.02826,1.02805,1.02812,7636028.0
2008-08-19 20:49:00,1.02796,1.02803,1.02769,1.02782,8514918.0
2008-08-19 20:50:00,1.02757,1.0277,1.02757,1.02767,8932841.0
2008-08-19 20:51:00,1.02775,1.02777,1.02766,1.02766,16977316.0
2008-08-19 20:52:00,1.02744,1.02777,1.02744,1.02777,3762635.0
2008-08-19 20:53:00,1.02769,1.02769,1.0275,1.0275,8740268.0
2008-08-19 20:54:00,1.02747,1.02766,1.02747,1.02766,46380551.0
2008-08-19 20:55:00,1.02772,1.02778,1.02769,1.02777,6822537.0
2008-08-19 20:56:00,1.02768,1.02768,1.02738,1.02738,8323210.0
2008-08-19 20:57:00,1.02739,1.02739,1.02732,1.02732,9534712.0
2008-08-19 20:58:00,1.02727,1.02752,1.02636,1.02752,12001925.0
2008-08-19 20:59:00,1.02755,1.02776,1.02754,1.02766,8700596.0
2008-08-19 21:00:00,1.02762,1.02777,1.02762,1.02777,7187769.0
2008-08-19 21:01:00,1.0278,1.0278,1.02767,1.02773,25393481.0
2008-08-19 21:02:00,1.02776,1.02784,1.02775,1.02781,11822716.0
2008-08-19 21:03:00,1.02779,1.02779,1.02741,1.02754,12204051.0
2008-08-19 21:04:00,1.02726,1.02747,1.02726,1.02744,14389577.0
2008-08-19 21:05:00,1.02745,1.02754,1.02745,1.02746,6459475.0
2008-08-19 21:06:00,1.02743,1.02743,1.02738,1.02738,12181601.0
2008-08-19 21:07:00,1.02731,1.02731,1.02728,1.02728,4828035.0
2008-08-19 21:08:00,1.02732,1.02745,1.02732,1.02745,3285324.0
2008-08-19 21:09:00,1.02747,1.02747,1.02739,1.02741,9387431.0
2008-08-19 21:10:00,1.02727,1.02737,1.02727,1.02728,8064014.0
2008-08-19 21:11:00,1.02729,1.02737,1.02708,1.02732,7870086.0
2008-08-19 21:12:00,1.02731,1.02734,1.02717,1.02721,17748291.0
2008-08-19 21:13:00,1.02722,1.02731,1.02722,1.02724,16306705.0
2008-08-19 21:14:00,1.02715,1.02719,1.02706,1.02719,8551961.0
2008-08-19 21:15:00,1.02725,1.02731,1.02702,1.02719,6365627.0
2008-08-19 21:16:00,1.02725,1.02733,1.02724,1.02733,19794372.0
2008-08-19 21:17:00,1.02733,1.02733,1.02724,1.02724,9754259.0
2008-08-19 21:18:00,1.02722,1.02736,1.02719,1.02736,2611746.0
2008-08-19 21:19:00,1.02741,1.0275,1.02741,1.02744,11572462.0
2008-08-19 21:20:00,1.02741,1.02741,1.02712,1.02712,14053996.0
2008-08-19 21:21:00,1.02702,1.02702,1.02663,1.02663,11302683.0
2008-08-19 21:22:00,1.02698,1.0271,1.02698,1.02708,15761728.0
2008-08-19 21:23:00,1.02708,1.02715,1.02678,1.02678,2703555.0
2008-08-19 21:24:00,1.02706,1.02711,1.02702,1.02702,8753367.0
2008-08-19 21:25:00,1.02691,1.02707,1.02666,1.02702,3251018.0
2008-08-19 21:26:00,1.02704,1.02705,1.02698,1.02705,2801143.0
2008-08-19 21:27:00,1.02707,1.02707,1.02693,1.02693,40822863.0
2008-08-19 21:28:00,1.02701,1.02735,1.02701,1.02735,8165967.0
2008-08-19 21:29:00,1.0274,1.02741,1.02738,1.02738,13092453.0
2008-08-19 21:30:00,1.0274,1.02756,1.02736,1.02736,4426271.0
2008-08-19 21:31:00,1.0274,1.0274,1.0272,1.02721,11760885.0
2008-08-19 21:32:00,1.0273,1.02736,1.02722,1.02735,6754749.0
2008-08-19 21:33:00,1.0273,1.0273,1.02708,1.02708,15574707.0
2008-08-19 21:34:00,1.02702,1.02714,1.02692,1.02714,9937261.0
2008-08-19 21:35:00,1.02713,1.02713,1.02698,1.02703,10662388.0
2008-08-19 21:36:00,1.02692,1.02695,1.02684,1.02695,9390038.0
2008-08-19 21:37:00,1.02686,1.02686,1.02669,1.02686,8271759.0
2008-08-19 21:38:00,1.02681,1.0271,1.02677,1.02709,11543377.0
2008-08-19 21:39:00,1.02712,1.02724,1.0271,1.0271,6369198.0
2008-08-19 21:40:00,1.02731,1.0275,1.02728,1.0275,24962977.0
2008-08-19 21:41:00,1.0275,1.02762,1.0275,1.02753,4403333.0
2008-08-19 21:42:00,1.02753,1.02753,1.02739,1.02743,19372717.0
2008-08-19 21:43:00,1.02749,1.02761,1.02736,1.02758,5553398.0
2008-08-19 21:44:00,1.02755,1.02757,1.02742,1.02757,5417523.0
2008-08-19 21:45:00,1.02758,1.02761,1.02755,1.02757,3019023.0
2008-08-19 21:46:00,1.02755,1.02763,1.02744,1.02763,4692476.0
2008-08-19 21:47:00,1.02761,1.02761,1.02731,1.02731,10916275.0
2008-08-19 21:48:00,1.02727,1.02728,1.02711,1.02711,6304607.0
2008-08-19 21:49:00,1.02706,1.02728,1.02706,1.02728,4543451.0
2008-08-19 21:50:00,1.02723,1.02723,1.02711,1.02716,7911734.0
2008-08-19 21:51:00,1.02706,1.02706,1.02681,1.02684,14785455.0
2008-08-19 21:52:00,1.02686,1.02714,1.02686,1.02714,5980523.0
2008-08-19 21:53:00,1.02724,1.02728,1.027,1.02726,5037652.0
2008-08-19 21:54:00,1.02734,1.0275,1.02715,1.0274,8341698.0
2008-08-19 21:55:00,1.02721,1.02732,1.02717,1.02732,13704506.0
2008-08-19 21:56:00,1.02735,1.02759,1.02735,1.02755,10474279.0
2008-08-19 21:57:00,1.02749,1.02756,1.02743,1.02756,26303203.0
2008-08-19 21:58:00,1.02766,1.02784,1.02766,1.02784,7020309.0
2008-08-19 21:59:00,1.0278,1.02801,1.02763,1.02763,5569874.0
2008-08-19 22:00:00,1.0279,1.02806,1.02764,1.02806,13878982.0
2008-08-19 22:01:00,1.02807,1.02807,1.02796,1.028,15632943.0
2008-08-19 22:02:00,1.02805,1.02835,1.02805,1.02835,5436435.0
2008-08-19 22:03:00,1.02828,1.02831,1.02819,1.02823,7010387.0
2008-08-19 22:04:00,1.02828,1.02835,1.02821,1.02829,27334520.0
2008-08-19 22:05:00,1.02831,1.02831,1.02809,1.02811,15272448.0
2008-08-19 22:06:00,1.02805,1.02806,1.02793,1.02806,16789741.0
2008-08-19 22:07:00,1.02817,1.02826,1.02809,1.02818,6901833.0
2008-08-19 22:08:00,1.02795,1.02831,1.02795,1.02831,6400712.0
2008-08-19 22:09:00,1.02836,1.02874,1.02836,1.02874,30455832.0
2008-08-19 22:10:00,1.02869,1.02917,1.02869,1.02916,6751193.0
2008-08-19 22:11:00,1.02924,1.02924,1.02907,1.02907,3732389.0
2008-08-19 22:12:00,1.02906,1.02906,1.02878,1.0288,21427625.0
2008-08-19 22:13:00,1.02876,1.02876,1.02849,1.02858,25484971.0
2008-08-19 22:14:00,1.02861,1.02861,1.02838,1.02847,8647321.0
2008-08-19 22:15:00,1.0284,1.02866,1.02831,1.02866,6401173.0
2008-08-19 22:16:00,1.02863,1.02882,1.02863,1.02882,5170634.0
2008-08-19 22:17:00,1.02896,1.02909,1.02896,1.02902,11606648.0
2008-08-19 22:18:00,1.02897,1.02902,1.02885,1.02902,18605870.0
2008-08-19 22:19:00,1.02897,1.02937,1.02897,1.02933,14094177.0
2008-08-19 22:20:00,1.02932,1.02932,1.02913,1.02913,8890602.0
2008-08-19 22:21:00,1.02924,1.0293,1.02915,1.02926,26017664.0
2008-08-19 22:22:00,1.02908,1.0291,1.02907,1.0291,1998726.0
2008-08-19 22:23:00,1.02908,1.02908,1.02876,1.02876,14459765.0
2008-08-19 22:24:00,1.02848,1.02887,1.02848,1.02887,53924923.0
2008-08-19 22:25:00,1.02887,1.02887,1.02873,1.02873,16431352.0
2008-08-19 22:26:00,1.02871,1.02886,1.0287,1.02875,8664332.0
2008-08-19 22:27:00,1.02863,1.02863,1.02849,1.02849,21862377.0
2008-08-19 22:28:00,1.02856,1.02862,1.02843,1.02854,10185305.0
2008-08-19 22:29:00,1.02861,1.02872,1.02861,1.02867,3411720.0
2008-08-19 22:30:00,1.02861,1.02871,1.02861,1.02862,10923738.0
2008-08-19 22:31:00,1.02868,1.02876,1.02868,1.02876,9910959.0
2008-08-19 22:32:00,1.02869,1.02869,1.02859,1.02866,19445291.0
2008-08-19 22:33:00,1.02866,1.02866,1.02802,1.02822,7641046.0
2008-08-19 22:35:00,1.02821,1.02858,1.02821,1.02849,6797382.0
2008-08-19 22:36:00,1.02846,1.02854,1.02844,1.02853,6152969.0
2008-08-19 22:37:00,1.02856,1.02861,1.02853,1.02861,14280002.0
2008-08-19 22:38:00,1.02862,1.02869,1.02861,1.02862,34860302.0
2008-08-19 22:39:00,1.02861,1.02861,1.02823,1.02852,11926874.0
2008-08-19 22:40:00,1.02841,1.02859,1.02841,1.02844,12559455.0
2008-08-19 22:41:00,1.02825,1.02825,1.02797,1.02797,12045744.0
2008-08-19 22:42:00,1.02826,1.02838,1.02826,1.02829,3599543.0
2008-08-19 22:43:00,1.02822,1.02831,1.02813,1.02831,26056046.0
2008-08-19 22:44:00,1.02833,1.02847,1.0282,1.02847,116935552.0
2008-08-19 22:45:00,1.02847,1.02848,1.02832,1.02835,11579404.0
2008-08-19 22:46:00,1.02834,1.02834,1.02801,1.02809,16655212.0
2008-08-19 22:47:00,1.02809,1.02835,1.02809,1.02829,1639297.0
2008-08-19 22:48:00,1.02826,1.02836,1.02825,1.02829,17032857.0
2008-08-19 22:49:00,1.02832,1.02855,1.0283,1.02855,45514705.0
2008-08-19 22:50:00,1.02851,1.02851,1.02818,1.02818,39725376.0
2008-08-19 22:51:00,1.02839,1.02848,1.02813,1.02813,6987736.0
2008-08-19 22:52:00,1.02821,1.02841,1.02816,1.0284,20076653.0
2008-08-19 22:53:00,1.02841,1.02843,1.02836,1.02836,11125231.0
2008-08-19 22:54:00,1.02834,1.02844,1.02834,1.02836,10398750.0
2008-08-19 22:55:00,1.02832,1.02832,1.02824,1.02826,18602989.0
2008-08-19 22:56:00,1.02832,1.02843,1.02832,1.0284,13331031.0
2008-08-19 22:57:00,1.02843,1.02853,1.02839,1.02839,6219509.0
2008-08-19 22:58:00,1.02837,1.02837,1.0277,1.02812,17043184.0
2008-08-19 22:59:00,1.02817,1.02834,1.02817,1.02834,23135850.0
2008-08-19 23:00:00,1.02836,1.02855,1.02831,1.02855,12356595.0
2008-08-19 23:01:00,1.02855,1.02856,1.02848,1.02856,6479646.0
2008-08-19 23:02:00,1.02859,1.02867,1.02859,1.02859,13085170.0
2008-08-19 23:03:00,1.02853,1.0286,1.02846,1.02846,5594391.0
2008-08-19 23:04:00,1.02855,1.02863,1.02848,1.02848,7580318.0
2008-08-19 23:05:00,1.02846,1.02846,1.02818,1.02818,39470973.0
2008-08-19 23:06:00,1.02814,1.02829,1.02813,1.02818,19220510.0
2008-08-19 23:07:00,1.02845,1.02846,1.02817,1.02844,16424097.0
2008-08-19 23:08:00,1.02844,1.02844,1.02801,1.02806,6789990.0
2008-08-19 23:09:00,1.02807,1.02829,1.02801,1.02829,10906588.0
2008-08-19 23:10:00,1.02828,1.02848,1.02828,1.02848,13320401.0
2008-08-19 23:11:00,1.02833,1.02843,1.02822,1.02831,7356713.0
2008-08-19 23:12:00,1.02835,1.02835,1.028,1.028,12641245.0
2008-08-19 23:13:00,1.02789,1.02789,1.0276,1.0276,8488230.0
2008-08-19 23:14:00,1.02787,1.02802,1.02767,1.02802,49556208.0
2008-08-19 23:15:00,1.0279,1.0279,1.0275,1.02788,4265010.0
2008-08-19 23:16:00,1.02794,1.02794,1.02774,1.02774,3813714.0
2008-08-19 23:17:00,1.02767,1.02769,1.02739,1.02739,12180478.0
2008-08-19 23:18:00,1.02759,1.02759,1.02752,1.02756,23772106.0
2008-08-19 23:19:00,1.02761,1.0277,1.02653,1.02653,13557912.0
2008-08-19 23:20:00,1.0274,1.02741,1.02728,1.02728,4700748.0
2008-08-19 23:21:00,1.02717,1.02717,1.02696,1.02701,12589801.0
2008-08-19 23:22:00,1.02689,1.02689,1.02656,1.02656,19290330.0
2008-08-19 23:23:00,1.02651,1.02682,1.02651,1.02682,27054474.0
2008-08-19 23:24:00,1.02687,1.02707,1.02687,1.02707,8083066.0
2008-08-19 23:25:00,1.02707,1.02709,1.02686,1.02709,11356636.0
2008-08-19 23:26:00,1.02704,1.0272,1.02704,1.02718,1056209.0
2008-08-19 23:27:00,1.02725,1.02739,1.02725,1.02739,16976213.0
2008-08-19 23:28:00,1.02744,1.02754,1.02743,1.02746,9302684.0
2008-08-19 23:29:00,1.02728,1.0276,1.02727,1.0276,5297166.0
2008-08-19 23:30:00,1.02764,1.02769,1.0275,1.0275,11050726.0
2008-08-19 23:31:00,1.02744,1.02744,1.02708,1.02736,31134334.0
2008-08-19 23:32:00,1.02712,1.02737,1.02707,1.02734,15146273.0
2008-08-19 23:33:00,1.02746,1.02749,1.02737,1.02741,3299611.0
2008-08-19 23:34:00,1.02729,1.02742,1.02729,1.02738,2960424.0
2008-08-19 23:35:00,1.02703,1.02733,1.02695,1.02733,1132440.0
2008-08-19 23:36:00,1.02733,1.02733,1.02724,1.02724,6943073.0
2008-08-19 23:37:00,1.02732,1.02762,1.02732,1.02762,13480384.0
2008-08-19 23:38:00,1.02732,1.02732,1.02696,1.02696,4814514.0
2008-08-19 23:39:00,1.02724,1.02765,1.02724,1.02758,7465269.0
2008-08-19 23:40:00,1.02756,1.02756,1.02748,1.0275,10984599.0
2008-08-19 23:41:00,1.02754,1.02768,1.02754,1.02767,10279560.0
2008-08-19 23:42:00,1.02768,1.02783,1.02767,1.02782,4190235.0
2008-08-19 23:43:00,1.02784,1.02799,1.02784,1.02799,29458275.0
2008-08-19 23:44:00,1.02797,1.02797,1.02778,1.02781,2393768.0
2008-08-19 23:45:00,1.02758,1.02772,1.02758,1.0276,10889677.0
2008-08-19 23:46:00,1.0276,1.02771,1.02755,1.02755,28591955.0
2008-08-19 23:47:00,1.02774,1.02794,1.02774,1.02777,8809433.0
2008-08-19 23:48:00,1.02774,1.0279,1.02774,1.02784,4453477.0
2008-08-19 23:49:00,1.02786,1.02786,1.02774,1.02781,6503115.0
2008-08-19 23:50:00,1.02774,1.0278,1.02771,1.0278,9199993.0
2008-08-19 23:51:00,1.02777,1.02777,1.02764,1.02764,7436021.0
2008-08-19 23:52:00,1.0277,1.0279,1.0277,1.0279,10028205.0
2008-08-19 23:54:00,1.02784,1.02785,1.02773,1.02785,25918416.0
2008-08-19 23:55:00,1.02787,1.02806,1.02777,1.02806,11649543.0
2008-08-19 23:56:00,1.02806,1.02806,1.02787,1.02798,20232665.0
2008-08-19 23:57:00,1.028,1.02801,1.02795,1.02798,8363666.0
2008-08-19 23:58:00,1.02826,1.02838,1.02826,1.02826,3604130.0
2008-08-19 23:59:00,1.02818,1.02818,1.02789,1.02797,4491991.0
2008-08-20 00:00:00,1.02809,1.02825,1.02809,1.02812,12503854.0
2008-08-20 00:01:00,1.02793,1.02821,1.02793,1.02819,5993619.0
2008-08-20 00:02:00,1.02808,1.02808,1.02781,1.02781,7388909.0
2008-08-20 00:03:00,1.02772,1.02775,1.02761,1.02774,8876476.0
2008-08-20 00:04:00,1.02763,1.02763,1.02739,1.02755,11584628.0
2008-08-20 00:05:00,1.0275,1.02753,1.02735,1.0275,7981045.0
2008-08-20 00:06:00,1.02747,1.02771,1.02747,1.02768,14789085.0
2008-08-20 00:07:00,1.02768,1.02777,1.02767,1.02777,22131865.0
2008-08-20 00:08:00,1.0278,1.02796,1.02774,1.02795,2220220.0
2008-08-20 00:09:00,1.02786,1.02789,1.02767,1.02767,5585057.0
2008-08-20 00:10:00,1.02768,1.02781,1.02767,1.02767,11386018.0
2008-08-20 00:11:00,1.0277,1.0279,1.0277,1.0279,11114177.0
2008-08-20 00:12:00,1.02752,1.02752,1.02725,1.02729,11114177.0
2008-08-20 00:13:00,1.02726,1.02737,1.02725,1.02737,4419834.0
2008-08-20 00:14:00,1.02736,1.02766,1.02736,1.02754,8996184.0
2008-08-20 00:15:00,1.02774,1.02786,1.02774,1.02781,12677485.0
2008-08-20 00:16:00,1.02781,1.02781,1.02769,1.02776,9283509.0
2008-08-20 00:17:00,1.02777,1.02779,1.02762,1.02762,7149201.0
2008-08-20 00:18:00,1.02744,1.02778,1.02744,1.02778,9792838.0
2008-08-20 00:19:00,1.02787,1.02787,1.02684,1.02684,2602381.0
2008-08-20 00:20:00,1.02781,1.02781,1.02769,1.02769,19531975.0
2008-08-20 00:21:00,1.02768,1.02771,1.02754,1.02771,16093847.0
2008-08-20 00:22:00,1.02777,1.0279,1.02774,1.02776,15244001.0
2008-08-20 00:23:00,1.02763,1.0277,1.0276,1.02765,10879635.0
2008-08-20 00:24:00,1.02774,1.02785,1.02763,1.0277,6842956.0
2008-08-20 00:25:00,1.02768,1.02789,1.02763,1.02789,24444540.0
2008-08-20 00:26:00,1.02785,1.02785,1.02772,1.02772,13696352.0
2008-08-20 00:27:00,1.02779,1.02782,1.0277,1.02782,1999293.0
2008-08-20 00:28:00,1.02774,1.02782,1.02754,1.02754,11402305.0
2008-08-20 00:29:00,1.02749,1.02762,1.02746,1.02762,18598566.0
2008-08-20 00:30:00,1.02772,1.02772,1.02747,1.02747,13043258.0
2008-08-20 00:31:00,1.02747,1.02764,1.0273,1.02749,15447243.0
2008-08-20 00:32:00,1.02744,1.02744,1.02725,1.0273,10688867.0
2008-08-20 00:33:00,1.02725,1.02732,1.02711,1.02732,6167607.0
2008-08-20 00:34:00,1.02728,1.02729,1.0271,1.0271,7776276.0
2008-08-20 00:35:00,1.02731,1.0274,1.02731,1.02736,10745927.0
2008-08-20 00:36:00,1.02743,1.02754,1.02743,1.02754,25729105.0
2008-08-20 00:37:00,1.02754,1.02754,1.02751,1.02752,1477865.0
2008-08-20 00:38:00,1.02745,1.02745,1.02735,1.02737,3328694.0
2008-08-20 00:39:00,1.02752,1.02766,1.02752,1.02752,16637999.0
2008-08-20 00:40:00,1.02761,1.02764,1.0275,1.02754,48312222.0
2008-08-20 00:41:00,1.02743,1.02743,1.02722,1.02741,5612126.0
2008-08-20 00:42:00,1.02705,1.02739,1.02705,1.02739,13502368.0
2008-08-20 00:43:00,1.02747,1.02765,1.02745,1.02759,13100952.0
2008-08-20 00:44:00,1.02746,1.02755,1.02737,1.02737,12272169.0
2008-08-20 00:45:00,1.02736,1.02736,1.0272,1.0273,6228373.0
2008-08-20 00:46:00,1.02731,1.0274,1.02725,1.0274,45165836.0
2008-08-20 00:47:00,1.0274,1.0274,1.02624,1.02721,4160297.0
2008-08-20 00:48:00,1.02713,1.02714,1.02703,1.02712,24016244.0
2008-08-20 00:49:00,1.0272,1.02732,1.0272,1.02727,27471965.0
2008-08-20 00:50:00,1.02716,1.02728,1.02704,1.02728,2683741.0
2008-08-20 00:51:00,1.0274,1.02758,1.0274,1.0275,26160717.0
2008-08-20 00:52:00,1.02755,1.02755,1.02735,1.0274,22174701.0
2008-08-20 00:53:00,1.02738,1.02747,1.0273,1.02747,3160340.0
2008-08-20 00:54:00,1.02748,1.02758,1.02743,1.02758,38918026.0
2008-08-20 00:55:00,1.02756,1.0276,1.0275,1.02752,26750359.0
2008-08-20 00:56:00,1.02759,1.02766,1.02753,1.02762,17580161.0
2008-08-20 00:57:00,1.02767,1.0278,1.02764,1.0278,18674554.0
2008-08-20 00:58:00,1.02777,1.02781,1.0274,1.02781,20713333.0
2008-08-20 00:59:00,1.0279,1.02791,1.02777,1.02777,9104984.0
2008-08-20 01:00:00,1.0277,1.0277,1.02764,1.02767,8952406.0
2008-08-20 01:01:00,1.02766,1.02777,1.02765,1.02777,18079502.0
2008-08-20 01:02:00,1.02777,1.02792,1.02755,1.02755,31007659.0
2008-08-20 01:03:00,1.02774,1.02774,1.02765,1.02766,7071434.0
2008-08-20 01:04:00,1.0276,1.02775,1.02752,1.02775,24772249.0
2008-08-20 01:05:00,1.02781,1.02782,1.02773,1.02777,17022324.0
2008-08-20 01:06:00,1.02775,1.02775,1.02765,1.02765,1922886.0
2008-08-20 01:07:00,1.02781,1.02791,1.0276,1.02791,2402715.0
2008-08-20 01:08:00,1.02796,1.02805,1.02791,1.02791,9067124.0
2008-08-20 01:09:00,1.02792,1.02799,1.02789,1.02797,6507794.0
2008-08-20 01:10:00,1.02789,1.028,1.02762,1.02762,12165352.0
2008-08-20 01:11:00,1.02789,1.02789,1.02768,1.02768,24626547.0
2008-08-20 01:12:00,1.02745,1.02745,1.02738,1.02745,59725548.0
2008-08-20 01:13:00,1.02756,1.02774,1.02751,1.02761,12249478.0
2008-08-20 01:14:00,1.02772,1.02774,1.02754,1.0277,13602300.0
2008-08-20 01:15:00,1.02773,1.02785,1.02773,1.02774,18518496.0
2008-08-20 01:16:00,1.02772,1.0278,1.02772,1.02777,8816848.0
2008-08-20 01:17:00,1.02776,1.0279,1.02776,1.02789,21799423.0
2008-08-20 01:18:00,1.02792,1.02821,1.02792,1.02821,10566228.0
2008-08-20 01:19:00,1.02822,1.02828,1.0282,1.02824,91698500.0
2008-08-20 01:20:00,1.02821,1.02829,1.02821,1.02829,4251728.0
2008-08-20 01:21:00,1.02834,1.02845,1.02832,1.02845,4279949.0
2008-08-20 01:22:00,1.02853,1.0287,1.02837,1.02849,14220862.0
2008-08-20 01:23:00,1.02846,1.02854,1.02846,1.02848,7905656.0
2008-08-20 01:24:00,1.02845,1.02845,1.02782,1.02795,16144129.0
2008-08-20 01:25:00,1.02763,1.02798,1.02688,1.02783,20440470.0
2008-08-20 01:26:00,1.02772,1.02782,1.02765,1.02779,1481479.0
2008-08-20 01:27:00,1.02788,1.02794,1.02776,1.02782,13478870.0
2008-08-20 01:28:00,1.02782,1.02834,1.02782,1.02834,9639439.0
2008-08-20 01:29:00,1.02841,1.0285,1.0282,1.0285,20727896.0
2008-08-20 01:30:00,1.02836,1.02853,1.02836,1.0284,16269924.0
2008-08-20 01:31:00,1.02824,1.02824,1.02765,1.02765,8432296.0
2008-08-20 01:32:00,1.02765,1.02776,1.0276,1.0276,18533524.0
2008-08-20 01:33:00,1.02769,1.02817,1.02769,1.02817,8255646.0
2008-08-20 01:34:00,1.02809,1.02809,1.02785,1.02785,23287727.0
2008-08-20 01:35:00,1.02781,1.02799,1.02778,1.02787,7321400.0
2008-08-20 01:36:00,1.02797,1.02814,1.02797,1.02802,15145185.0
2008-08-20 01:37:00,1.02796,1.02801,1.02779,1.02801,22892835.0
2008-08-20 01:38:00,1.02815,1.02828,1.02813,1.02813,6331769.0
2008-08-20 01:39:00,1.02805,1.02809,1.02792,1.02792,7698310.0
2008-08-20 01:40:00,1.0279,1.02791,1.02767,1.02767,33268432.0
2008-08-20 01:41:00,1.02772,1.02772,1.02747,1.02769,24500497.0
2008-08-20 01:42:00,1.0276,1.02785,1.0276,1.02785,6490641.0
2008-08-20 01:43:00,1.02791,1.028,1.02791,1.02794,10182674.0
2008-08-20 01:44:00,1.02788,1.0279,1.0278,1.02784,20670477.0
2008-08-20 01:45:00,1.02772,1.02772,1.02754,1.02754,3610893.0
2008-08-20 01:46:00,1.02758,1.02764,1.02752,1.02753,7193479.0
2008-08-20 01:47:00,1.02753,1.02754,1.02746,1.02746,8627731.0
2008-08-20 01:48:00,1.02749,1.02749,1.02739,1.02749,4506712.0
2008-08-20 01:49:00,1.02749,1.02759,1.02745,1.02759,10568447.0
2008-08-20 01:50:00,1.02767,1.0278,1.02767,1.02769,8951754.0
2008-08-20 01:51:00,1.02767,1.02767,1.02734,1.02757,14773090.0
2008-08-20 01:52:00,1.02756,1.02756,1.02741,1.02745,11114443.0
2008-08-20 01:53:00,1.02724,1.02798,1.02724,1.02798,25454469.0
2008-08-20 01:54:00,1.02796,1.02796,1.02767,1.02788,23453222.0
2008-08-20 01:55:00,1.02799,1.02815,1.02798,1.02815,8108828.0
2008-08-20 01:56:00,1.02811,1.02816,1.02805,1.02816,5168514.0
2008-08-20 01:57:00,1.02822,1.02822,1.02813,1.02813,5841023.0
2008-08-20 01:58:00,1.02815,1.02831,1.02815,1.02828,53611285.0
2008-08-20 01:59:00,1.02827,1.02845,1.02827,1.02845,5094432.0
2008-08-20 02:00:00,1.0285,1.02855,1.0284,1.02853,5101572.0
2008-08-20 02:01:00,1.02869,1.02889,1.02869,1.02882,57015088.0
2008-08-20 02:02:00,1.02883,1.02887,1.02876,1.02876,6217822.0
2008-08-20 02:03:00,1.02868,1.02873,1.02868,1.02868,5275608.0
2008-08-20 02:04:00,1.02875,1.02886,1.02874,1.02886,8853400.0
2008-08-20 02:05:00,1.02889,1.02912,1.02886,1.02886,21512769.0
2008-08-20 02:06:00,1.02887,1.02899,1.02878,1.02878,27447130.0
2008-08-20 02:07:00,1.02887,1.02887,1.02863,1.02874,10164100.0
2008-08-20 02:08:00,1.02875,1.02877,1.02851,1.02874,15390239.0
2008-08-20 02:09:00,1.02868,1.02868,1.02863,1.02863,8271046.0
2008-08-20 02:10:00,1.02861,1.02861,1.02853,1.02861,9741402.0
2008-08-20 02:11:00,1.02863,1.02863,1.02854,1.02854,4179461.0
2008-08-20 02:12:00,1.02844,1.02847,1.02835,1.02835,9053232.0
2008-08-20 02:13:00,1.02831,1.02842,1.02828,1.02835,6909500.0
2008-08-20 02:14:00,1.02832,1.02853,1.02832,1.02849,3425246.0
2008-08-20 02:15:00,1.02862,1.02868,1.02856,1.02859,20516603.0
2008-08-20 02:16:00,1.02858,1.02871,1.0285,1.02871,9323085.0
2008-08-20 02:17:00,1.02865,1.02865,1.02843,1.02843,5903803.0
2008-08-20 02:18:00,1.02851,1.02852,1.02839,1.02852,22645806.0
2008-08-20 02:19:00,1.02845,1.02853,1.02845,1.02852,33361845.0
2008-08-20 02:20:00,1.02856,1.02867,1.02856,1.02857,7388015.0
2008-08-20 02:21:00,1.02862,1.02862,1.02853,1.02853,8499963.0
2008-08-20 02:22:00,1.02849,1.02849,1.02835,1.02849,21605166.0
2008-08-20 02:23:00,1.02849,1.02872,1.02849,1.02872,15230477.0
2008-08-20 02:24:00,1.02868,1.02885,1.02868,1.0287,7290775.0
2008-08-20 02:25:00,1.02865,1.02876,1.02856,1.02856,23290055.0
2008-08-20 02:26:00,1.02857,1.02858,1.0285,1.0285,8141658.0
2008-08-20 02:27:00,1.0284,1.0284,1.02772,1.02799,19539823.0
2008-08-20 02:28:00,1.02807,1.02846,1.02807,1.02843,7814917.0
2008-08-20 02:29:00,1.0285,1.0286,1.02846,1.02846,16793895.0
2008-08-20 02:30:00,1.02864,1.02877,1.02851,1.02877,18901967.0
2008-08-20 02:31:00,1.02879,1.02904,1.02874,1.02904,9398829.0
2008-08-20 02:32:00,1.02902,1.02906,1.02889,1.02906,4115641.0
2008-08-20 02:33:00,1.02903,1.02908,1.02896,1.02901,1366929.0
2008-08-20 02:34:00,1.02917,1.02926,1.02898,1.02898,16801572.0
2008-08-20 02:35:00,1.02915,1.02925,1.02898,1.02925,17110891.0
2008-08-20 02:36:00,1.02927,1.02935,1.02927,1.0293,7276259.0
2008-08-20 02:37:00,1.02926,1.02929,1.02895,1.02905,13591572.0
2008-08-20 02:38:00,1.02904,1.02906,1.02899,1.02899,4195619.0
2008-08-20 02:39:00,1.02887,1.02887,1.02879,1.02879,3917200.0
2008-08-20 02:40:00,1.02883,1.02895,1.0288,1.02895,86852140.0
2008-08-20 02:41:00,1.02903,1.02907,1.02901,1.02904,10732583.0
2008-08-20 02:42:00,1.02903,1.02903,1.02883,1.02883,20108312.0
2008-08-20 02:43:00,1.02887,1.02893,1.02887,1.02892,9350778.0
2008-08-20 02:44:00,1.02889,1.02889,1.02872,1.02877,17056736.0
2008-08-20 02:45:00,1.02877,1.02881,1.02872,1.02872,14444410.0
2008-08-20 02:46:00,1.0286,1.02871,1.02827,1.02831,12422146.0
2008-08-20 02:47:00,1.02828,1.02869,1.02828,1.02869,64248660.0
2008-08-20 02:48:00,1.02882,1.02911,1.02882,1.0291,22524967.0
2008-08-20 02:49:00,1.02884,1.02909,1.02884,1.02903,12154414.0
2008-08-20 02:50:00,1.02901,1.02902,1.02889,1.02889,5938851.0
2008-08-20 02:51:00,1.02878,1.02886,1.02876,1.02886,9997931.0
2008-08-20 02:52:00,1.0288,1.0289,1.02844,1.0289,2630516.0
2008-08-20 02:53:00,1.02879,1.02883,1.02876,1.02883,1773226.0
2008-08-20 02:54:00,1.02897,1.02914,1.02896,1.02914,16297105.0
2008-08-20 02:55:00,1.02918,1.02923,1.02914,1.02917,25264916.0
2008-08-20 02:56:00,1.02918,1.02918,1.02907,1.02907,6588498.0
2008-08-20 02:57:00,1.02884,1.02917,1.02884,1.02907,28753392.0
2008-08-20 02:58:00,1.02913,1.02915,1.0291,1.0291,17821097.0
2008-08-20 02:59:00,1.0291,1.0291,1.02898,1.02898,9073998.0
2008-08-20 03:00:00,1.02894,1.029,1.02887,1.029,8407186.0
2008-08-20 03:01:00,1.02904,1.02912,1.02882,1.02892,19243155.0
2008-08-20 03:02:00,1.02887,1.02895,1.02885,1.02895,18185367.0
2008-08-20 03:03:00,1.02894,1.02903,1.02884,1.02903,16704829.0
2008-08-20 03:04:00,1.02911,1.02923,1.02911,1.0292,24393907.0
2008-08-20 03:05:00,1.02928,1.02939,1.02927,1.0293,36470832.0
2008-08-20 03:06:00,1.02931,1.02935,1.02919,1.02928,3112717.0
2008-08-20 03:07:00,1.02928,1.02933,1.02928,1.02929,23954521.0
2008-08-20 03:08:00,1.0292,1.02942,1.02916,1.02942,25463029.0
2008-08-20 03:09:00,1.02948,1.02952,1.02943,1.02945,2640439.0
2008-08-20 03:10:00,1.02948,1.02955,1.02946,1.02952,30412892.0
2008-08-20 03:11:00,1.02952,1.0296,1.02944,1.02944,23273809.0
2008-08-20 03:12:00,1.02938,1.02944,1.02841,1.02941,4562230.0
2008-08-20 03:13:00,1.02942,1.02943,1.02926,1.02943,43773829.0
2008-08-20 03:14:00,1.02938,1.02938,1.02923,1.02923,5993432.0
2008-08-20 03:15:00,1.0292,1.02924,1.0292,1.0292,12584258.0
2008-08-20 03:16:00,1.02915,1.02925,1.02898,1.02925,12676297.0
2008-08-20 03:17:00,1.02921,1.02927,1.02894,1.02894,13966040.0
2008-08-20 03:18:00,1.02928,1.0295,1.02924,1.0295,5616059.0
2008-08-20 03:19:00,1.02952,1.02954,1.02941,1.02948,48477045.0
2008-08-20 03:20:00,1.02938,1.02946,1.02933,1.02939,16591542.0
2008-08-20 03:21:00,1.02929,1.02937,1.02922,1.02922,3451212.0
2008-08-20 03:22:00,1.02921,1.02934,1.02921,1.02934,1511575.0
2008-08-20 03:23:00,1.0294,1.02955,1.0294,1.02949,26981025.0
2008-08-20 03:24:00,1.02948,1.02954,1.02936,1.02936,10063614.0
2008-08-20 03:25:00,1.02911,1.02934,1.02911,1.02911,7489430.0
2008-08-20 03:26:00,1.02907,1.02907,1.02893,1.02902,6475177.0
2008-08-20 03:27:00,1.02897,1.0291,1.02888,1.0291,10787028.0
2008-08-20 03:28:00,1.02911,1.02913,1.02861,1.02882,15598547.0
2008-08-20 03:29:00,1.02893,1.02929,1.02893,1.02929,13739869.0
2008-08-20 03:30:00,1.02922,1.02938,1.02922,1.02938,17143119.0
2008-08-20 03:31:00,1.02938,1.02943,1.02923,1.02923,12505270.0
2008-08-20 03:32:00,1.02918,1.02918,1.02892,1.02913,2060915.0
2008-08-20 03:33:00,1.02908,1.02908,1.02901,1.02903,13546000.0
2008-08-20 03:34:00,1.0291,1.02918,1.02904,1.02909,22995805.0
2008-08-20 03:35:00,1.02914,1.02919,1.0291,1.02916,7309287.0
2008-08-20 03:36:00,1.02912,1.02916,1.0291,1.02912,11505546.0
2008-08-20 03:37:00,1.02921,1.02938,1.02919,1.02938,15506053.0
2008-08-20 03:38:00,1.02946,1.02956,1.02944,1.02956,16417267.0
2008-08-20 03:39:00,1.02952,1.02952,1.02945,1.02947,18118715.0
2008-08-20 03:40:00,1.02843,1.02941,1.02843,1.02921,2457626.0
2008-08-20 03:41:00,1.02916,1.02945,1.02916,1.02928,9019839.0
2008-08-20 03:42:00,1.02946,1.02962,1.02946,1.02962,6598247.0
2008-08-20 03:43:00,1.02962,1.02967,1.02948,1.02967,9083668.0
2008-08-20 03:44:00,1.02968,1.02973,1.02963,1.02967,12421601.0
2008-08-20 03:45:00,1.02953,1.02967,1.02953,1.02958,9830821.0
2008-08-20 03:46:00,1.0296,1.02961,1.02957,1.02961,3012376.0
2008-08-20 03:47:00,1.02966,1.02966,1.02953,1.02953,10959645.0
2008-08-20 03:48:00,1.02969,1.02975,1.02962,1.02964,5249346.0
2008-08-20 03:49:00,1.02962,1.02966,1.02957,1.02957,12321195.0
2008-08-20 03:50:00,1.02965,1.02976,1.02965,1.02966,5180465.0
2008-08-20 03:51:00,1.02972,1.02973,1.0296,1.02967,2111478.0
2008-08-20 03:52:00,1.02967,1.02973,1.02967,1.02973,24476736.0
2008-08-20 03:53:00,1.02971,1.02971,1.02959,1.02959,13925692.0
2008-08-20 03:54:00,1.02957,1.02957,1.02944,1.02944,8300618.0
2008-08-20 03:55:00,1.02946,1.02946,1.0293,1.02937,10746408.0
2008-08-20 03:56:00,1.02934,1.02934,1.02909,1.02909,8080543.0
2008-08-20 03:57:00,1.02916,1.02926,1.02916,1.02918,7207285.0
2008-08-20 03:58:00,1.0292,1.02925,1.0289,1.0289,5779769.0
2008-08-20 03:59:00,1.02905,1.02914,1.02903,1.02914,11837407.0
2008-08-20 04:00:00,1.02903,1.02903,1.02863,1.02863,4130947.0
2008-08-20 04:01:00,1.02861,1.02914,1.02861,1.02914,3791029.0
2008-08-20 04:02:00,1.02908,1.02929,1.02908,1.0292,8337818.0
2008-08-20 04:03:00,1.0292,1.02928,1.0292,1.02928,20309844.0
2008-08-20 04:04:00,1.02934,1.02941,1.02915,1.0294,17095187.0
2008-08-20 04:05:00,1.0294,1.0294,1.02931,1.02931,25323319.0
2008-08-20 04:06:00,1.02922,1.02924,1.02912,1.02912,7100463.0
2008-08-20 04:07:00,1.02906,1.02907,1.02897,1.02907,10720767.0
2008-08-20 04:08:00,1.0291,1.02921,1.02907,1.02907,7489193.0
2008-08-20 04:09:00,1.02896,1.02896,1.02868,1.02884,8855513.0
2008-08-20 04:11:00,1.02886,1.02886,1.02855,1.02855,4114447.0
2008-08-20 04:12:00,1.02862,1.02878,1.02851,1.02878,8320990.0
2008-08-20 04:13:00,1.02877,1.02908,1.02877,1.02902,27788857.0
2008-08-20 04:14:00,1.02899,1.02899,1.02852,1.02852,11758642.0
2008-08-20 04:15:00,1.02858,1.02875,1.02846,1.02875,2395923.0
2008-08-20 04:16:00,1.02882,1.02888,1.02882,1.02883,20790964.0
2008-08-20 04:17:00,1.0288,1.02888,1.02875,1.02888,4611747.0
2008-08-20 04:18:00,1.029,1.02914,1.029,1.02908,10624868.0
2008-08-20 04:19:00,1.02905,1.02915,1.02903,1.02915,11513047.0
2008-08-20 04:20:00,1.02912,1.02924,1.02912,1.02924,7770656.0
2008-08-20 04:21:00,1.02897,1.02908,1.02892,1.02908,5043483.0
2008-08-20 04:22:00,1.02943,1.02954,1.02943,1.02953,13527732.0
2008-08-20 04:23:00,1.02954,1.02988,1.02954,1.02988,6886602.0
2008-08-20 04:24:00,1.02983,1.02983,1.02931,1.02939,1210256.0
2008-08-20 04:25:00,1.02963,1.02963,1.02941,1.02941,2902092.0
2008-08-20 04:26:00,1.02949,1.0295,1.02939,1.02939,3514713.0
2008-08-20 04:27:00,1.02926,1.02926,1.0289,1.02895,16195763.0
2008-08-20 04:28:00,1.02924,1.02933,1.02901,1.02932,32967315.0
2008-08-20 04:29:00,1.02928,1.02934,1.0292,1.0293,10225525.0
2008-08-20 04:30:00,1.0292,1.0292,1.0287,1.0287,4924854.0
2008-08-20 04:31:00,1.02884,1.0294,1.02883,1.0294,9459715.0
2008-08-20 04:32:00,1.02944,1.02952,1.02942,1.02952,15676621.0
2008-08-20 04:33:00,1.02947,1.02957,1.02933,1.02933,1170449.0
2008-08-20 04:34:00,1.02934,1.02934,1.0293,1.02932,10334548.0
2008-08-20 04:35:00,1.02928,1.0293,1.02915,1.02922,8177929.0
2008-08-20 04:36:00,1.02942,1.02951,1.0294,1.02946,25535134.0
2008-08-20 04:37:00,1.02945,1.02945,1.02932,1.02934,19520674.0
2008-08-20 04:38:00,1.02935,1.02937,1.02927,1.02935,12051117.0
2008-08-20 04:39:00,1.02933,1.02933,1.02922,1.02924,5028614.0
2008-08-20 04:40:00,1.02839,1.02991,1.02839,1.02972,14974500.0
2008-08-20 04:41:00,1.02959,1.02959,1.02931,1.02943,25766427.0
2008-08-20 04:42:00,1.02919,1.02949,1.02919,1.02937,11687276.0
2008-08-20 04:43:00,1.02941,1.02943,1.02939,1.02942,3885597.0
2008-08-20 04:44:00,1.02941,1.0295,1.02921,1.02947,4696631.0
2008-08-20 04:45:00,1.02952,1.02958,1.02925,1.02942,50219099.0
2008-08-20 04:46:00,1.02918,1.02954,1.02918,1.02945,7734150.0
2008-08-20 04:47:00,1.02946,1.02953,1.02943,1.0295,12039281.0
2008-08-20 04:48:00,1.02943,1.02944,1.02933,1.02939,7773365.0
2008-08-20 04:49:00,1.02944,1.02947,1.02936,1.02944,13259410.0
2008-08-20 04:50:00,1.02945,1.02945,1.02929,1.0294,10441924.0
2008-08-20 04:51:00,1.02934,1.02934,1.02914,1.02933,7409418.0
2008-08-20 04:52:00,1.02943,1.02958,1.02923,1.02953,15664375.0
2008-08-20 04:53:00,1.02924,1.02954,1.02924,1.02929,19168757.0
2008-08-20 04:54:00,1.02939,1.02963,1.02936,1.02963,36235172.0
2008-08-20 04:55:00,1.02961,1.02961,1.02945,1.02946,7059341.0
2008-08-20 04:56:00,1.02938,1.02938,1.02906,1.02906,6172100.0
2008-08-20 04:57:00,1.02907,1.02919,1.02899,1.02919,12667154.0
2008-08-20 04:58:00,1.02921,1.02945,1.02921,1.02932,5998007.0
2008-08-20 04:59:00,1.02924,1.02932,1.02898,1.02898,13721926.0
2008-08-20 05:00:00,1.02895,1.02946,1.02895,1.02946,25435191.0
2008-08-20 05:01:00,1.02945,1.02947,1.02881,1.02937,17415886.0
2008-08-20 05:02:00,1.02935,1.02935,1.0293,1.02933,6845910.0
2008-08-20 05:03:00,1.02935,1.02953,1.02935,1.02953,12500968.0
2008-08-20 05:04:00,1.02952,1.02952,1.02943,1.02943,19027296.0
2008-08-20 05:06:00,1.02943,1.02943,1.02933,1.02936,10537253.0
2008-08-20 05:07:00,1.02938,1.02949,1.0293,1.0293,21091136.0
2008-08-20 05:08:00,1.02908,1.02936,1.02908,1.02935,7184593.0
2008-08-20 05:09:00,1.02911,1.02928,1.029,1.02928,36823673.0
2008-08-20 05:10:00,1.02939,1.02952,1.02939,1.02951,49585690.0
2008-08-20 05:11:00,1.02957,1.02966,1.02957,1.02961,17901057.0
2008-08-20 05:12:00,1.02962,1.02962,1.02936,1.02939,1711524.0
2008-08-20 05:13:00,1.02946,1.02955,1.02939,1.02953,16344665.0
2008-08-20 05:14:00,1.02948,1.02948,1.02916,1.02916,10573833.0
2008-08-20 05:15:00,1.02912,1.02942,1.02881,1.02942,102813593.0
2008-08-20 05:16:00,1.0294,1.0294,1.02885,1.02885,23928777.0
2008-08-20 05:17:00,1.02882,1.02882,1.02874,1.0288,3338785.0
2008-08-20 05:18:00,1.0286,1.02908,1.0286,1.02908,12044541.0
2008-08-20 05:19:00,1.02913,1.02913,1.02892,1.02892,12793576.0
2008-08-20 05:20:00,1.02891,1.02891,1.02856,1.02889,12867490.0
2008-08-20 05:21:00,1.02885,1.029,1.02877,1.029,35633549.0
2008-08-20 05:22:00,1.02903,1.02917,1.02903,1.02917,14778021.0
2008-08-20 05:23:00,1.02918,1.02919,1.02886,1.02886,6027003.0
2008-08-20 05:24:00,1.02887,1.0289,1.02884,1.02884,6737418.0
2008-08-20 05:25:00,1.02883,1.02894,1.02869,1.02869,20968879.0
2008-08-20 05:26:00,1.02894,1.02896,1.02871,1.02891,7077009.0
2008-08-20 05:27:00,1.02893,1.0293,1.02893,1.02927,19576453.0
2008-08-20 05:28:00,1.02929,1.02937,1.02919,1.02919,10144277.0
2008-08-20 05:29:00,1.02905,1.02905,1.02881,1.02881,11362324.0
2008-08-20 05:30:00,1.02885,1.02892,1.02875,1.02875,3762371.0
2008-08-20 05:31:00,1.0288,1.029,1.02879,1.029,9889603.0
2008-08-20 05:32:00,1.02904,1.02916,1.02898,1.02911,22402272.0
2008-08-20 05:33:00,1.02901,1.02901,1.02881,1.02881,8429161.0
2008-08-20 05:34:00,1.02878,1.02892,1.02878,1.0289,16047809.0
2008-08-20 05:35:00,1.02897,1.02912,1.0288,1.0288,55341670.0
2008-08-20 05:36:00,1.02911,1.02923,1.02908,1.0291,13287782.0
2008-08-20 05:38:00,1.0291,1.02913,1.02901,1.02911,26304381.0
2008-08-20 05:39:00,1.02895,1.02897,1.02869,1.02869,9531094.0
2008-08-20 05:40:00,1.02864,1.02891,1.02864,1.02868,13526081.0
2008-08-20 05:41:00,1.0288,1.02902,1.0288,1.02902,17344896.0
2008-08-20 05:42:00,1.02907,1.02917,1.02907,1.02917,11953292.0
2008-08-20 05:43:00,1.0292,1.02926,1.02914,1.02918,4701859.0
2008-08-20 05:44:00,1.0292,1.02924,1.02895,1.0291,6105658.0
2008-08-20 05:45:00,1.02923,1.02926,1.02918,1.02918,8649918.0
2008-08-20 05:46:00,1.02902,1.02912,1.02881,1.02912,25654291.0
2008-08-20 05:47:00,1.02922,1.02922,1.0291,1.02915,21628774.0
2008-08-20 05:48:00,1.02903,1.02904,1.02876,1.02876,4075550.0
2008-08-20 05:49:00,1.02882,1.029,1.02882,1.02895,7464829.0
2008-08-20 05:50:00,1.02905,1.02909,1.02905,1.02905,28925663.0
2008-08-20 05:51:00,1.02903,1.02908,1.02873,1.02873,7060906.0
2008-08-20 05:52:00,1.02886,1.0289,1.02864,1.0289,6835527.0
2008-08-20 05:53:00,1.029,1.02914,1.029,1.02907,16380233.0
2008-08-20 05:54:00,1.02907,1.02918,1.02895,1.02918,14073396.0
2008-08-20 05:55:00,1.02914,1.02924,1.02908,1.02924,26085045.0
2008-08-20 05:56:00,1.02927,1.02948,1.02927,1.02934,6496513.0
2008-08-20 05:57:00,1.02934,1.02934,1.02908,1.02908,5025825.0
2008-08-20 05:58:00,1.02911,1.02913,1.02906,1.02913,17254904.0
2008-08-20 05:59:00,1.02915,1.02915,1.02884,1.02908,13717121.0
2008-08-20 06:00:00,1.02886,1.0292,1.02886,1.02899,5533352.0
2008-08-20 06:01:00,1.02905,1.02905,1.02892,1.02892,7635750.0
2008-08-20 06:02:00,1.02891,1.02891,1.02854,1.02854,25019693.0
2008-08-20 06:03:00,1.02861,1.02901,1.02861,1.02901,9771694.0
2008-08-20 06:04:00,1.02888,1.02889,1.02864,1.02885,14061671.0
2008-08-20 06:05:00,1.02892,1.02913,1.02871,1.02913,7684659.0
2008-08-20 06:06:00,1.02914,1.02932,1.02893,1.02932,5218200.0
2008-08-20 06:07:00,1.02924,1.02924,1.02888,1.02891,6498449.0
2008-08-20 06:08:00,1.02898,1.02902,1.02875,1.02894,15320127.0
2008-08-20 06:09:00,1.02893,1.02894,1.02884,1.02888,7442136.0
2008-08-20 06:10:00,1.02886,1.02886,1.02871,1.02872,4317227.0
2008-08-20 06:11:00,1.02884,1.02884,1.02866,1.02866,6170700.0
2008-08-20 06:12:00,1.02858,1.02858,1.0284,1.02847,11314549.0
2008-08-20 06:13:00,1.02854,1.02854,1.02841,1.02854,4758138.0
2008-08-20 06:14:00,1.02853,1.02873,1.02853,1.02868,3274784.0
2008-08-20 06:15:00,1.02865,1.02865,1.02854,1.02856,4955655.0
2008-08-20 06:16:00,1.02862,1.02875,1.02856,1.02869,5059582.0
2008-08-20 06:17:00,1.02867,1.02867,1.02855,1.02861,19307074.0
2008-08-20 06:18:00,1.02853,1.0286,1.02851,1.02856,4169428.0
2008-08-20 06:19:00,1.02862,1.02875,1.02848,1.02875,26301736.0
2008-08-20 06:20:00,1.02859,1.02885,1.02859,1.02866,6769979.0
2008-08-20 06:21:00,1.02866,1.02872,1.0284,1.02857,12734008.0
2008-08-20 06:22:00,1.02863,1.02863,1.02846,1.02846,8145505.0
2008-08-20 06:23:00,1.02841,1.02841,1.02803,1.02803,10395259.0
2008-08-20 06:24:00,1.02801,1.02801,1.02786,1.02798,10744045.0
2008-08-20 06:25:00,1.02803,1.02836,1.02803,1.02836,10058975.0
2008-08-20 06:26:00,1.02835,1.0286,1.02835,1.02858,16516125.0
2008-08-20 06:27:00,1.02854,1.02862,1.02845,1.02862,6380832.0
2008-08-20 06:28:00,1.02858,1.02862,1.02857,1.0286,11002793.0
2008-08-20 06:29:00,1.02854,1.02869,1.02853,1.02862,4603987.0
2008-08-20 06:30:00,1.02859,1.02859,1.0285,1.0285,14085480.0
2008-08-20 06:31:00,1.02845,1.02848,1.02834,1.02834,7846612.0
2008-08-20 06:32:00,1.02845,1.02847,1.02837,1.02847,37531363.0
2008-08-20 06:33:00,1.02842,1.02842,1.02798,1.02801,2594369.0
2008-08-20 06:34:00,1.02801,1.02838,1.02801,1.02829,3436229.0
2008-08-20 06:35:00,1.02827,1.02829,1.0279,1.0279,8669275.0
2008-08-20 06:36:00,1.02758,1.02805,1.02758,1.02805,2870319.0
2008-08-20 06:37:00,1.02816,1.02837,1.02816,1.02831,15631982.0
2008-08-20 06:38:00,1.02804,1.02841,1.02804,1.0283,10739911.0
2008-08-20 06:39:00,1.02834,1.02841,1.02831,1.02839,15095590.0
2008-08-20 06:40:00,1.0283,1.0283,1.02817,1.02817,12175131.0
2008-08-20 06:41:00,1.0281,1.02814,1.02798,1.02814,2598752.0
2008-08-20 06:42:00,1.02817,1.02832,1.02816,1.02826,9164092.0
2008-08-20 06:43:00,1.02827,1.0284,1.02826,1.0284,19748949.0
2008-08-20 06:44:00,1.02838,1.02846,1.02818,1.02843,5970947.0
2008-08-20 06:45:00,1.02836,1.02836,1.02824,1.02828,8402398.0
2008-08-20 06:46:00,1.02827,1.02838,1.02827,1.02835,17023390.0
2008-08-20 06:47:00,1.02837,1.02849,1.02834,1.02849,17896836.0
2008-08-20 06:48:00,1.02849,1.02857,1.02828,1.02853,7852809.0
2008-08-20 06:49:00,1.02848,1.02848,1.02823,1.02823,7589659.0
2008-08-20 06:50:00,1.02828,1.02828,1.0282,1.02828,9788770.0
2008-08-20 06:51:00,1.02835,1.02838,1.02835,1.02838,3181912.0
2008-08-20 06:52:00,1.02837,1.02837,1.02809,1.02809,4588079.0
2008-08-20 06:53:00,1.02824,1.02841,1.02824,1.02841,12096923.0
2008-08-20 06:54:00,1.02839,1.0284,1.02832,1.02832,7040300.0
2008-08-20 06:55:00,1.02844,1.02854,1.02837,1.02837,13549509.0
2008-08-20 06:56:00,1.02853,1.02853,1.02814,1.0285,13281152.0
2008-08-20 06:57:00,1.02844,1.02844,1.02832,1.02838,11027625.0
2008-08-20 06:58:00,1.0284,1.02841,1.02829,1.02835,23785576.0
2008-08-20 06:59:00,1.02834,1.02844,1.02833,1.02844,6875616.0
2008-08-20 07:00:00,1.0285,1.02859,1.02842,1.02859,9330399.0
2008-08-20 07:01:00,1.02863,1.02872,1.02774,1.02872,12369292.0
2008-08-20 07:02:00,1.02878,1.02891,1.02878,1.02891,9406778.0
2008-08-20 07:03:00,1.02889,1.02895,1.02886,1.0289,8301628.0
2008-08-20 07:04:00,1.02891,1.02899,1.02886,1.02899,6778478.0
2008-08-20 07:05:00,1.02897,1.02897,1.02887,1.02887,43447824.0
2008-08-20 07:06:00,1.02889,1.02894,1.02882,1.02894,8321687.0
2008-08-20 07:07:00,1.02894,1.02894,1.02839,1.02839,3558720.0
2008-08-20 07:08:00,1.02845,1.02882,1.02845,1.02882,16048130.0
2008-08-20 07:09:00,1.02881,1.02898,1.0288,1.0288,8636604.0
2008-08-20 07:10:00,1.02892,1.02893,1.02863,1.02881,7788273.0
2008-08-20 07:11:00,1.02886,1.02886,1.02867,1.02876,7959170.0
2008-08-20 07:12:00,1.02859,1.0286,1.02845,1.02847,6589299.0
2008-08-20 07:13:00,1.02872,1.02887,1.02872,1.02876,9909294.0
2008-08-20 07:14:00,1.02868,1.02868,1.02848,1.02848,12041799.0
2008-08-20 07:15:00,1.02849,1.02859,1.02849,1.0285,15063322.0
2008-08-20 07:16:00,1.02869,1.02874,1.02839,1.02863,19927123.0
2008-08-20 07:17:00,1.02865,1.02879,1.02865,1.02879,21281811.0
2008-08-20 07:18:00,1.0288,1.02881,1.02853,1.0288,13297550.0
2008-08-20 07:19:00,1.02873,1.02873,1.02857,1.02857,14478224.0
2008-08-20 07:20:00,1.02851,1.02851,1.02819,1.02819,6017103.0
2008-08-20 07:21:00,1.02824,1.02872,1.02824,1.02856,9348047.0
2008-08-20 07:22:00,1.0286,1.0286,1.02836,1.02846,10679822.0
2008-08-20 07:23:00,1.02844,1.0285,1.02829,1.02829,4736003.0
2008-08-20 07:24:00,1.02851,1.02866,1.02851,1.02866,14234513.0
2008-08-20 07:25:00,1.0286,1.02869,1.02858,1.02869,22282974.0
2008-08-20 07:26:00,1.02867,1.02867,1.02838,1.02865,7435061.0
2008-08-20 07:27:00,1.02868,1.02885,1.02843,1.0288,5856849.0
2008-08-20 07:28:00,1.02871,1.02879,1.02868,1.02868,32413417.0
2008-08-20 07:29:00,1.02856,1.02856,1.02831,1.02834,11042392.0
2008-08-20 07:30:00,1.02832,1.02873,1.02832,1.02859,10951412.0
2008-08-20 07:31:00,1.02868,1.0288,1.02868,1.02872,7415698.0
2008-08-20 07:32:00,1.02869,1.02876,1.02844,1.02876,8370171.0
2008-08-20 07:33:00,1.02881,1.02896,1.02881,1.02896,14915916.0
2008-08-20 07:34:00,1.02888,1.0289,1.02859,1.02878,8439840.0
2008-08-20 07:35:00,1.02878,1.02878,1.02854,1.02854,11019919.0
2008-08-20 07:36:00,1.02861,1.02872,1.02853,1.02857,28491973.0
2008-08-20 07:37:00,1.02854,1.02859,1.02854,1.02859,18917586.0
2008-08-20 07:38:00,1.02858,1.02868,1.02847,1.02859,19135260.0
2008-08-20 07:39:00,1.02858,1.02865,1.02849,1.02849,13183138.0
2008-08-20 07:40:00,1.02844,1.0285,1.02839,1.02843,15971412.0
2008-08-20 07:41:00,1.0284,1.02866,1.0284,1.02866,10436610.0
2008-08-20 07:42:00,1.02865,1.02868,1.0284,1.02853,4353396.0
2008-08-20 07:43:00,1.02844,1.02844,1.02825,1.02837,8317177.0
2008-08-20 07:44:00,1.0284,1.02862,1.02757,1.02854,91055582.0
2008-08-20 07:45:00,1.02856,1.02856,1.02845,1.02851,5728089.0
2008-08-20 07:46:00,1.02836,1.02852,1.02833,1.02833,6526304.0
2008-08-20 07:47:00,1.02841,1.02847,1.0282,1.02834,12473758.0
2008-08-20 07:48:00,1.02838,1.02841,1.02835,1.02836,24726665.0
2008-08-20 07:49:00,1.02848,1.02855,1.02841,1.02841,5627535.0
2008-08-20 07:50:00,1.02853,1.0286,1.0284,1.0286,17299358.0
2008-08-20 07:51:00,1.02854,1.02854,1.02835,1.02839,6734117.0
2008-08-20 07:52:00,1.02836,1.02861,1.02836,1.02861,58634096.0
2008-08-20 07:53:00,1.02871,1.02871,1.02846,1.02862,33263979.0
2008-08-20 07:54:00,1.02853,1.02853,1.02821,1.02824,6045856.0
2008-08-20 07:55:00,1.02837,1.02837,1.0282,1.02829,4139156.0
2008-08-20 07:56:00,1.02831,1.02845,1.0282,1.02845,9623869.0
2008-08-20 07:57:00,1.02849,1.02871,1.02839,1.02868,14415929.0
2008-08-20 07:58:00,1.02862,1.02862,1.02851,1.02851,24007863.0
2008-08-20 07:59:00,1.02842,1.02842,1.02817,1.02822,11924304.0
2008-08-20 08:00:00,1.02822,1.02827,1.02822,1.02823,2118401.0
2008-08-20 08:01:00,1.0283,1.02838,1.0283,1.02835,6309332.0
2008-08-20 08:02:00,1.02832,1.02846,1.02832,1.02845,8247801.0
2008-08-20 08:03:00,1.02842,1.02845,1.02833,1.02845,2858033.0
2008-08-20 08:04:00,1.0285,1.0286,1.02834,1.02844,4671069.0
2008-08-20 08:05:00,1.02846,1.02851,1.02846,1.02847,6815438.0
2008-08-20 08:06:00,1.02832,1.02833,1.02819,1.02819,21527324.0
2008-08-20 08:07:00,1.02821,1.02822,1.02814,1.02822,11114163.0
2008-08-20 08:08:00,1.02818,1.02827,1.02816,1.02824,12484561.0
2008-08-20 08:09:00,1.02803,1.02832,1.02803,1.02832,47942015.0
2008-08-20 08:10:00,1.02835,1.02856,1.02835,1.02856,6327768.0
2008-08-20 08:11:00,1.02859,1.02859,1.02854,1.02854,7576538.0
2008-08-20 08:12:00,1.02854,1.02859,1.02841,1.02856,17701654.0
2008-08-20 08:13:00,1.02866,1.0287,1.02838,1.02853,3921320.0
2008-08-20 08:14:00,1.02853,1.02853,1.02829,1.02829,19484247.0
2008-08-20 08:15:00,1.02831,1.02848,1.02827,1.02848,1645524.0
2008-08-20 08:16:00,1.02857,1.02866,1.02848,1.02864,12696907.0
2008-08-20 08:17:00,1.02851,1.02866,1.02851,1.02866,3222543.0
2008-08-20 08:18:00,1.02866,1.02866,1.02856,1.02861,19520723.0
2008-08-20 08:19:00,1.02856,1.02863,1.02836,1.02863,19542178.0
2008-08-20 08:20:00,1.02824,1.02885,1.02824,1.02868,34134092.0
2008-08-20 08:21:00,1.02882,1.02887,1.02882,1.02884,3515269.0
2008-08-20 08:22:00,1.02886,1.02895,1.0288,1.0289,23101668.0
2008-08-20 08:23:00,1.02892,1.02895,1.02865,1.02895,12642209.0
2008-08-20 08:24:00,1.02902,1.02926,1.02902,1.02905,14608946.0
2008-08-20 08:25:00,1.0293,1.02936,1.02917,1.02936,7229854.0
2008-08-20 08:26:00,1.0294,1.02958,1.0294,1.02946,12062143.0
2008-08-20 08:27:00,1.02937,1.02937,1.02904,1.02929,4416687.0
2008-08-20 08:28:00,1.02932,1.02953,1.02932,1.02953,11162356.0
2008-08-20 08:29:00,1.0295,1.02973,1.0295,1.02973,10343926.0
2008-08-20 08:30:00,1.02979,1.02988,1.02979,1.02979,36748692.0
2008-08-20 08:31:00,1.02974,1.02974,1.02948,1.02948,9450653.0
2008-08-20 08:32:00,1.02941,1.02941,1.02928,1.02928,6798519.0
2008-08-20 08:33:00,1.02894,1.02928,1.02883,1.02928,25149912.0
2008-08-20 08:34:00,1.02931,1.02953,1.0293,1.02953,14406260.0
2008-08-20 08:35:00,1.02962,1.02984,1.02962,1.02984,5272156.0
2008-08-20 08:36:00,1.02981,1.02981,1.02973,1.02974,6067200.0
2008-08-20 08:37:00,1.02972,1.02972,1.02941,1.02962,6790989.0
2008-08-20 08:38:00,1.02957,1.02976,1.02957,1.02976,6524330.0
2008-08-20 08:39:00,1.02981,1.02991,1.0298,1.02991,28695848.0
2008-08-20 08:40:00,1.02992,1.03007,1.02992,1.03007,19343185.0
2008-08-20 08:41:00,1.03011,1.03029,1.03,1.03029,19496036.0
2008-08-20 08:42:00,1.03023,1.03041,1.03023,1.03041,4797857.0
2008-08-20 08:43:00,1.03042,1.03059,1.03042,1.03059,4118193.0
2008-08-20 08:44:00,1.03061,1.03073,1.03057,1.03072,5205362.0
2008-08-20 08:45:00,1.03087,1.03087,1.03067,1.03067,24242522.0
2008-08-20 08:46:00,1.03065,1.03065,1.03028,1.03065,10307035.0
2008-08-20 08:47:00,1.03069,1.03069,1.03039,1.03039,20214908.0
2008-08-20 08:48:00,1.03046,1.03064,1.03046,1.03059,8752765.0
2008-08-20 08:49:00,1.03058,1.03062,1.03046,1.03046,23628325.0
2008-08-20 08:50:00,1.03043,1.03043,1.03017,1.0304,8238851.0
2008-08-20 08:51:00,1.03036,1.03049,1.03034,1.03049,17734135.0
2008-08-20 08:52:00,1.03053,1.03063,1.03047,1.03047,13278772.0
2008-08-20 08:53:00,1.03043,1.03054,1.03043,1.03046,6787284.0
2008-08-20 08:54:00,1.03057,1.0308,1.03057,1.0308,22298645.0
2008-08-20 08:55:00,1.03081,1.03089,1.03078,1.0308,9284141.0
2008-08-20 08:56:00,1.03083,1.03088,1.02986,1.03088,11404373.0
2008-08-20 08:57:00,1.03095,1.0312,1.03095,1.0312,4592195.0
2008-08-20 08:58:00,1.0312,1.03123,1.03108,1.03114,30005389.0
2008-08-20 08:59:00,1.0312,1.0314,1.03034,1.0314,20772059.0
2008-08-20 09:00:00,1.0314,1.03161,1.0314,1.03161,10355191.0
2008-08-20 09:01:00,1.03161,1.03161,1.0312,1.03154,12286656.0
2008-08-20 09:02:00,1.03152,1.03174,1.03152,1.03174,4463867.0
2008-08-20 09:03:00,1.03169,1.03169,1.03151,1.03153,10364334.0
2008-08-20 09:04:00,1.03156,1.03166,1.03155,1.03164,9385593.0
2008-08-20 09:05:00,1.03167,1.03167,1.03151,1.03157,9853161.0
2008-08-20 09:06:00,1.03139,1.03149,1.03113,1.03134,24968182.0
2008-08-20 09:07:00,1.03135,1.03151,1.03112,1.03151,9877202.0
2008-08-20 09:08:00,1.03158,1.03173,1.0315,1.03173,13311188.0
2008-08-20 09:09:00,1.03178,1.03178,1.03142,1.03147,7903749.0
2008-08-20 09:10:00,1.03154,1.03157,1.03123,1.03127,11407478.0
2008-08-20 09:11:00,1.03117,1.03121,1.03104,1.03121,38549135.0
2008-08-20 09:12:00,1.03135,1.03151,1.03135,1.03149,12049258.0
2008-08-20 09:13:00,1.03161,1.03199,1.03161,1.03199,6852159.0
2008-08-20 09:14:00,1.03192,1.03192,1.03157,1.03157,10542778.0
2008-08-20 09:15:00,1.03169,1.03183,1.03166,1.03177,15222918.0
2008-08-20 09:16:00,1.03169,1.03169,1.03154,1.03154,2919751.0
2008-08-20 09:17:00,1.03152,1.03156,1.03139,1.0314,5349610.0
2008-08-20 09:18:00,1.03136,1.03136,1.03115,1.03129,13961118.0
2008-08-20 09:19:00,1.03134,1.03134,1.03113,1.03113,5127372.0
2008-08-20 09:20:00,1.031,1.031,1.03062,1.03079,26153244.0
2008-08-20 09:21:00,1.03076,1.03083,1.03071,1.0308,13806043.0
2008-08-20 09:22:00,1.03077,1.0308,1.03061,1.0308,28986656.0
2008-08-20 09:23:00,1.03081,1.03097,1.03081,1.03097,23143510.0
2008-08-20 09:24:00,1.031,1.03131,1.031,1.03131,11558269.0
2008-08-20 09:25:00,1.03136,1.03137,1.0313,1.0313,9947516.0
2008-08-20 09:26:00,1.03134,1.03134,1.03118,1.03118,17265421.0
2008-08-20 09:27:00,1.03127,1.03142,1.03127,1.03138,6641727.0
2008-08-20 09:28:00,1.03136,1.0314,1.03133,1.0314,7986202.0
2008-08-20 09:29:00,1.03135,1.03135,1.0312,1.0312,29853477.0
2008-08-20 09:30:00,1.03111,1.03111,1.03089,1.03089,11824553.0
2008-08-20 09:31:00,1.03084,1.03084,1.03061,1.03072,6578752.0
2008-08-20 09:32:00,1.03071,1.03084,1.03071,1.03081,5867656.0
2008-08-20 09:33:00,1.03073,1.03073,1.0305,1.0305,13318553.0
2008-08-20 09:34:00,1.03045,1.03066,1.03042,1.03066,7921033.0
2008-08-20 09:35:00,1.03074,1.03077,1.03047,1.03071,4440055.0
2008-08-20 09:36:00,1.03072,1.03073,1.03062,1.03073,4827695.0
2008-08-20 09:37:00,1.0307,1.03073,1.03065,1.03066,10750389.0
2008-08-20 09:38:00,1.03064,1.03064,1.03039,1.0306,9687452.0
2008-08-20 09:39:00,1.03066,1.03078,1.03063,1.03063,14798746.0
2008-08-20 09:40:00,1.03063,1.03063,1.03051,1.03056,27218747.0
2008-08-20 09:41:00,1.03061,1.03061,1.03032,1.03059,9522362.0
2008-08-20 09:42:00,1.03064,1.0309,1.03023,1.03023,14053345.0
2008-08-20 09:43:00,1.03087,1.03111,1.03083,1.03111,17681228.0
2008-08-20 09:44:00,1.0311,1.03115,1.03107,1.03111,5956985.0
2008-08-20 09:45:00,1.03105,1.03109,1.0309,1.03109,10610235.0
2008-08-20 09:46:00,1.0311,1.03117,1.03102,1.03102,6904823.0
2008-08-20 09:47:00,1.03108,1.03108,1.03088,1.031,8636862.0
2008-08-20 09:48:00,1.03096,1.03096,1.0307,1.03082,5699471.0
2008-08-20 09:49:00,1.03072,1.03072,1.03048,1.03059,6985158.0
2008-08-20 09:50:00,1.03061,1.03061,1.03041,1.03052,9679738.0
2008-08-20 09:51:00,1.03054,1.03061,1.03054,1.03056,11373446.0
2008-08-20 09:52:00,1.03054,1.03054,1.03039,1.03048,13375626.0
2008-08-20 09:53:00,1.03056,1.03061,1.03037,1.03037,5225464.0
2008-08-20 09:54:00,1.0303,1.03035,1.03022,1.03026,27623084.0
2008-08-20 09:55:00,1.03021,1.03021,1.02968,1.02968,7683380.0
2008-08-20 09:56:00,1.02973,1.02993,1.02973,1.02989,12985998.0
2008-08-20 09:57:00,1.02976,1.02976,1.02946,1.02955,10504216.0
2008-08-20 09:58:00,1.0295,1.0295,1.02921,1.02921,7801020.0
2008-08-20 09:59:00,1.02908,1.0291,1.02871,1.02871,5711053.0
2008-08-20 10:00:00,1.0287,1.02908,1.0287,1.02908,34775409.0
2008-08-20 10:01:00,1.02917,1.02953,1.02917,1.02953,7275636.0
2008-08-20 10:02:00,1.02967,1.02981,1.02967,1.02972,9708730.0
2008-08-20 10:03:00,1.0298,1.0298,1.02959,1.02959,19985587.0
2008-08-20 10:04:00,1.0295,1.0295,1.02917,1.0293,20138654.0
2008-08-20 10:05:00,1.02929,1.02946,1.02929,1.02946,8222781.0
2008-08-20 10:06:00,1.02949,1.02953,1.02941,1.02947,19244227.0
2008-08-20 10:07:00,1.02946,1.02946,1.02909,1.02912,4595410.0
2008-08-20 10:08:00,1.02905,1.02905,1.02895,1.02899,4769110.0
2008-08-20 10:09:00,1.02894,1.02894,1.02875,1.02879,23113503.0
2008-08-20 10:10:00,1.02874,1.02874,1.02858,1.02858,2935545.0
2008-08-20 10:11:00,1.02856,1.02859,1.02833,1.02849,15241694.0
2008-08-20 10:12:00,1.02863,1.02884,1.02863,1.02884,8988289.0
2008-08-20 10:13:00,1.02877,1.02908,1.02877,1.02903,8525502.0
2008-08-20 10:14:00,1.02905,1.02905,1.0289,1.0289,16845470.0
2008-08-20 10:15:00,1.02894,1.02909,1.02894,1.02907,6535029.0
2008-08-20 10:16:00,1.02912,1.02912,1.02884,1.02893,26759373.0
2008-08-20 10:17:00,1.02885,1.02885,1.02861,1.02871,14513533.0
2008-08-20 10:18:00,1.02883,1.02893,1.02875,1.02893,7470075.0
2008-08-20 10:19:00,1.02899,1.02916,1.02885,1.02916,24596383.0
2008-08-20 10:20:00,1.02927,1.02946,1.02922,1.02946,10655496.0
2008-08-20 10:21:00,1.02943,1.02958,1.02932,1.02932,7079897.0
2008-08-20 10:22:00,1.02933,1.02933,1.02906,1.02926,8316390.0
2008-08-20 10:23:00,1.02909,1.02928,1.02895,1.02928,16465387.0
2008-08-20 10:24:00,1.02932,1.02932,1.02899,1.02903,8446236.0
2008-08-20 10:25:00,1.02906,1.02913,1.02899,1.02899,7165133.0
2008-08-20 10:26:00,1.02907,1.02916,1.02904,1.02904,3625854.0
2008-08-20 10:27:00,1.02903,1.02915,1.02902,1.02915,15904041.0
2008-08-20 10:28:00,1.02916,1.02916,1.02902,1.02903,12491300.0
2008-08-20 10:29:00,1.02907,1.02908,1.02898,1.02906,11827003.0
2008-08-20 10:30:00,1.02898,1.02912,1.02891,1.02891,7947941.0
2008-08-20 10:31:00,1.02888,1.02889,1.02874,1.02884,6587808.0
2008-08-20 10:32:00,1.02884,1.02914,1.02884,1.02914,12635220.0
2008-08-20 10:33:00,1.02917,1.02942,1.02917,1.02942,3867552.0
2008-08-20 10:34:00,1.02937,1.02945,1.02932,1.0294,5664910.0
2008-08-20 10:35:00,1.02935,1.02935,1.02916,1.02916,11706402.0
2008-08-20 10:36:00,1.02907,1.02937,1.02907,1.02937,4582122.0
2008-08-20 10:37:00,1.02942,1.0295,1.02937,1.02937,9556503.0
2008-08-20 10:38:00,1.0292,1.0292,1.02891,1.02899,21453169.0
2008-08-20 10:39:00,1.02891,1.02891,1.02877,1.02881,12870426.0
2008-08-20 10:40:00,1.02886,1.02886,1.02875,1.02882,8633950.0
2008-08-20 10:41:00,1.02877,1.02882,1.02874,1.02875,4452706.0
2008-08-20 10:42:00,1.02865,1.02873,1.02846,1.02846,24404265.0
2008-08-20 10:43:00,1.02855,1.02858,1.02847,1.02856,11651956.0
2008-08-20 10:44:00,1.02865,1.02869,1.02862,1.02866,6897106.0
2008-08-20 10:45:00,1.02864,1.02864,1.02851,1.02851,11414267.0
2008-08-20 10:46:00,1.02853,1.02856,1.02846,1.02846,13306411.0
2008-08-20 10:47:00,1.02855,1.02859,1.02855,1.02859,7273417.0
2008-08-20 10:48:00,1.02857,1.02865,1.02847,1.02865,6254269.0
2008-08-20 10:49:00,1.02867,1.02867,1.02851,1.02851,8509188.0
2008-08-20 10:50:00,1.02831,1.02836,1.02812,1.02819,5493541.0
2008-08-20 10:51:00,1.02823,1.02827,1.02799,1.02799,30353087.0
2008-08-20 10:52:00,1.02796,1.0286,1.02796,1.0286,8300012.0
2008-08-20 10:53:00,1.02873,1.02885,1.02873,1.02884,3044428.0
2008-08-20 10:54:00,1.02891,1.02896,1.0288,1.0288,4578187.0
2008-08-20 10:55:00,1.02885,1.02896,1.02829,1.02896,16495195.0
2008-08-20 10:56:00,1.02899,1.02917,1.02889,1.02917,11769812.0
2008-08-20 10:57:00,1.02928,1.02948,1.02928,1.02948,56591257.0
2008-08-20 10:58:00,1.02947,1.02976,1.02947,1.02976,4456642.0
2008-08-20 10:59:00,1.02983,1.03003,1.02979,1.03003,20646298.0
2008-08-20 11:00:00,1.03003,1.03003,1.02972,1.02972,4235707.0
2008-08-20 11:01:00,1.02983,1.02986,1.02974,1.02974,7612508.0
2008-08-20 11:02:00,1.02981,1.02984,1.02961,1.02973,26918887.0
2008-08-20 11:03:00,1.02961,1.02968,1.02953,1.02968,13142679.0
2008-08-20 11:04:00,1.02977,1.02977,1.02956,1.02956,22020903.0
2008-08-20 11:05:00,1.02951,1.02958,1.0292,1.02958,9007584.0
2008-08-20 11:06:00,1.0295,1.0295,1.02844,1.0294,24310431.0
2008-08-20 11:07:00,1.02939,1.02951,1.02936,1.02951,5888477.0
2008-08-20 11:08:00,1.0296,1.02994,1.0296,1.02994,14011318.0
2008-08-20 11:09:00,1.03,1.03021,1.03,1.0301,11965192.0
2008-08-20 11:10:00,1.03008,1.03008,1.02997,1.03008,15720033.0
2008-08-20 11:11:00,1.03012,1.03019,1.03004,1.03019,5875153.0
2008-08-20 11:12:00,1.03015,1.03021,1.0301,1.0301,8037403.0
2008-08-20 11:13:00,1.0301,1.0301,1.02997,1.03004,15397072.0
2008-08-20 11:14:00,1.03005,1.03031,1.02995,1.03028,10234939.0
2008-08-20 11:15:00,1.03029,1.03044,1.03029,1.03044,16211488.0
2008-08-20 11:16:00,1.03052,1.0307,1.02994,1.0307,5005584.0
2008-08-20 11:17:00,1.03078,1.03079,1.03064,1.03064,7428191.0
2008-08-20 11:18:00,1.03063,1.03093,1.03063,1.03093,19004298.0
2008-08-20 11:19:00,1.0307,1.03107,1.0307,1.03107,19330054.0
2008-08-20 11:20:00,1.03119,1.03134,1.03118,1.03118,7673603.0
2008-08-20 11:21:00,1.03121,1.03138,1.0312,1.03138,25126925.0
2008-08-20 11:22:00,1.03143,1.03162,1.03143,1.03162,17849044.0
2008-08-20 11:23:00,1.03168,1.03195,1.03168,1.03189,15776821.0
2008-08-20 11:24:00,1.03159,1.03229,1.03159,1.03224,8837493.0
2008-08-20 11:25:00,1.03228,1.03237,1.0322,1.03237,5944609.0
2008-08-20 11:26:00,1.03243,1.03249,1.03219,1.03219,29130938.0
2008-08-20 11:27:00,1.03215,1.03216,1.03194,1.03216,24261117.0
2008-08-20 11:28:00,1.03215,1.03255,1.03215,1.03254,23671714.0
2008-08-20 11:29:00,1.03256,1.03265,1.03243,1.03243,16263596.0
2008-08-20 11:30:00,1.03249,1.03268,1.03249,1.03251,6258103.0
2008-08-20 11:31:00,1.03248,1.03252,1.0324,1.03252,15586852.0
2008-08-20 11:32:00,1.03254,1.03262,1.03232,1.03252,6822431.0
2008-08-20 11:33:00,1.03244,1.03244,1.0323,1.03239,6877953.0
2008-08-20 11:34:00,1.03219,1.03219,1.03194,1.03194,10790599.0
2008-08-20 11:35:00,1.03196,1.03205,1.03196,1.03205,4067943.0
2008-08-20 11:36:00,1.03209,1.03217,1.03194,1.03217,9822769.0
2008-08-20 11:37:00,1.03214,1.03238,1.03214,1.03238,18373794.0
2008-08-20 11:38:00,1.03243,1.03254,1.03237,1.03254,8232201.0
2008-08-20 11:39:00,1.03257,1.03281,1.03257,1.03268,30203397.0
2008-08-20 11:40:00,1.03262,1.03262,1.03241,1.03241,9293165.0
2008-08-20 11:41:00,1.03225,1.03229,1.03192,1.03192,6890422.0
2008-08-20 11:42:00,1.03203,1.03207,1.03201,1.03207,1038814.0
2008-08-20 11:43:00,1.03205,1.03207,1.032,1.03201,32479511.0
2008-08-20 11:44:00,1.03213,1.03221,1.03213,1.03221,5154824.0
2008-08-20 11:45:00,1.03223,1.03266,1.03223,1.03266,4759139.0
2008-08-20 11:46:00,1.03255,1.0326,1.03251,1.03254,6323369.0
2008-08-20 11:47:00,1.03254,1.03254,1.03228,1.0324,16001614.0
2008-08-20 11:48:00,1.03245,1.03271,1.03245,1.03271,6583492.0
2008-08-20 11:49:00,1.03276,1.03286,1.0327,1.03286,16668265.0
2008-08-20 11:50:00,1.03288,1.03312,1.03288,1.03296,19936947.0
2008-08-20 11:51:00,1.03295,1.03301,1.0329,1.033,7093147.0
2008-08-20 11:52:00,1.03304,1.03344,1.03288,1.03344,6907123.0
2008-08-20 11:53:00,1.03343,1.03343,1.03324,1.03324,18863499.0
2008-08-20 11:54:00,1.03315,1.03315,1.03268,1.0329,6750286.0
2008-08-20 11:55:00,1.0329,1.03308,1.0329,1.03307,18758221.0
2008-08-20 11:56:00,1.03309,1.03309,1.03293,1.03293,48007186.0
2008-08-20 11:57:00,1.03281,1.03281,1.03179,1.03274,15557039.0
2008-08-20 11:58:00,1.03276,1.03279,1.03257,1.03268,6916365.0
2008-08-20 11:59:00,1.03264,1.03284,1.03264,1.03279,4415579.0
2008-08-20 12:00:00,1.03299,1.03313,1.03297,1.03313,21645820.0
2008-08-20 12:01:00,1.0333,1.0334,1.03243,1.0334,35831472.0
2008-08-20 12:02:00,1.03331,1.03333,1.03313,1.03327,5268853.0
2008-08-20 12:03:00,1.03319,1.03333,1.03318,1.03332,4791598.0
2008-08-20 12:04:00,1.0333,1.03331,1.03316,1.03331,13565796.0
2008-08-20 12:05:00,1.03327,1.03336,1.03323,1.03323,20368466.0
2008-08-20 12:06:00,1.03318,1.03321,1.03307,1.03321,13200664.0
2008-08-20 12:07:00,1.03325,1.03325,1.03295,1.03321,3951061.0
2008-08-20 12:08:00,1.0332,1.03335,1.03296,1.03316,30467039.0
2008-08-20 12:09:00,1.0332,1.0332,1.03306,1.03306,52014139.0
2008-08-20 12:10:00,1.03296,1.03296,1.03278,1.03296,6065622.0
2008-08-20 12:11:00,1.03302,1.03302,1.03292,1.03296,5054110.0
2008-08-20 12:12:00,1.03287,1.03287,1.03256,1.03256,3296913.0
2008-08-20 12:13:00,1.03281,1.03281,1.03259,1.03281,7900579.0
2008-08-20 12:14:00,1.03293,1.03313,1.03293,1.03311,4820374.0
2008-08-20 12:15:00,1.03306,1.03306,1.03269,1.03269,5639242.0
2008-08-20 12:16:00,1.03268,1.03302,1.03264,1.03297,18098355.0
2008-08-20 12:17:00,1.03293,1.03298,1.0327,1.0327,16033498.0
2008-08-20 12:18:00,1.03262,1.03269,1.03256,1.03258,7994614.0
2008-08-20 12:19:00,1.03261,1.03261,1.03239,1.03239,26419210.0
2008-08-20 12:20:00,1.03242,1.03245,1.0323,1.03245,2221872.0
2008-08-20 12:21:00,1.03236,1.03236,1.03218,1.0322,7274298.0
2008-08-20 12:22:00,1.03214,1.03244,1.03206,1.03229,16075005.0
2008-08-20 12:23:00,1.03232,1.03232,1.03216,1.03223,11518054.0
2008-08-20 12:24:00,1.03222,1.03235,1.03222,1.03235,7027986.0
2008-08-20 12:25:00,1.03228,1.03228,1.03198,1.03198,18258057.0
2008-08-20 12:26:00,1.03204,1.0321,1.03196,1.0321,3640998.0
2008-08-20 12:27:00,1.03206,1.03206,1.03194,1.032,3458501.0
2008-08-20 12:28:00,1.03198,1.03214,1.03198,1.03214,8824031.0
2008-08-20 12:29:00,1.03221,1.03227,1.03216,1.03225,15479637.0
2008-08-20 12:30:00,1.03226,1.03226,1.03211,1.03222,5575333.0
2008-08-20 12:31:00,1.03216,1.03216,1.03197,1.03206,5744888.0
2008-08-20 12:32:00,1.03203,1.03203,1.03169,1.03196,4931761.0
2008-08-20 12:33:00,1.03197,1.03225,1.03182,1.03216,12695809.0
2008-08-20 12:34:00,1.03217,1.03217,1.03205,1.03211,22883955.0
2008-08-20 12:35:00,1.03212,1.03212,1.03201,1.03207,12545972.0
2008-08-20 12:36:00,1.03208,1.03208,1.03199,1.03199,5975160.0
2008-08-20 12:37:00,1.03193,1.03195,1.03183,1.03187,5817382.0
2008-08-20 12:38:00,1.03185,1.03195,1.03181,1.03195,36409969.0
2008-08-20 12:39:00,1.03197,1.03205,1.03197,1.03198,17931537.0
2008-08-20 12:40:00,1.03174,1.03182,1.03161,1.03176,21371393.0
2008-08-20 12:41:00,1.03178,1.03198,1.03178,1.03198,1943272.0
2008-08-20 12:42:00,1.03202,1.03229,1.03202,1.03227,9282746.0
2008-08-20 12:43:00,1.03233,1.03242,1.03224,1.03224,8805571.0
2008-08-20 12:44:00,1.03221,1.03221,1.03207,1.0322,39821029.0
2008-08-20 12:45:00,1.03228,1.03261,1.03228,1.03261,10761549.0
2008-08-20 12:46:00,1.03264,1.0328,1.03256,1.0328,7602966.0
2008-08-20 12:47:00,1.03274,1.03291,1.03274,1.0328,21608713.0
2008-08-20 12:48:00,1.03284,1.03284,1.03219,1.03272,14067084.0
2008-08-20 12:49:00,1.03258,1.03281,1.03258,1.03275,40057911.0
2008-08-20 12:50:00,1.03285,1.0329,1.03277,1.03288,10727633.0
2008-08-20 12:51:00,1.03291,1.03296,1.03285,1.0329,5915951.0
2008-08-20 12:52:00,1.03292,1.03294,1.03263,1.03278,21252368.0
2008-08-20 12:53:00,1.03272,1.03272,1.03256,1.03257,4696691.0
2008-08-20 12:54:00,1.03262,1.03266,1.03233,1.03248,10031746.0
2008-08-20 12:55:00,1.03245,1.0326,1.03245,1.0326,3888149.0
2008-08-20 12:56:00,1.03267,1.03288,1.03267,1.03288,15473514.0
2008-08-20 12:57:00,1.03259,1.03269,1.0324,1.03265,12765571.0
2008-08-20 12:58:00,1.03257,1.03258,1.03247,1.03253,12269149.0
2008-08-20 12:59:00,1.03267,1.03288,1.03267,1.03276,10264702.0
2008-08-20 13:00:00,1.03268,1.03268,1.03247,1.03249,4924284.0
2008-08-20 13:01:00,1.03251,1.03257,1.03239,1.03239,9765531.0
2008-08-20 13:02:00,1.03236,1.03236,1.03213,1.03229,22616458.0
2008-08-20 13:03:00,1.03234,1.03244,1.03234,1.03242,13387808.0
2008-08-20 13:04:00,1.03247,1.0327,1.03247,1.0327,3693624.0
2008-08-20 13:05:00,1.03266,1.03272,1.03266,1.03267,18505898.0
2008-08-20 13:06:00,1.03269,1.03282,1.03265,1.03282,10817196.0
2008-08-20 13:07:00,1.03288,1.03288,1.03258,1.03279,12282353.0
2008-08-20 13:08:00,1.0327,1.03285,1.03267,1.03285,9094811.0
2008-08-20 13:09:00,1.03273,1.03284,1.03271,1.03284,9849724.0
2008-08-20 13:10:00,1.03264,1.03269,1.03236,1.03236,4799317.0
2008-08-20 13:11:00,1.03253,1.03254,1.03241,1.03243,5704840.0
2008-08-20 13:12:00,1.03244,1.03253,1.03241,1.03253,3299147.0
2008-08-20 13:13:00,1.03258,1.03275,1.03251,1.03251,7342623.0
2008-08-20 13:14:00,1.03291,1.03301,1.03271,1.03271,20338212.0
2008-08-20 13:15:00,1.033,1.03316,1.033,1.03316,12680029.0
2008-08-20 13:16:00,1.03309,1.03333,1.03309,1.03332,7378304.0
2008-08-20 13:17:00,1.03343,1.03355,1.03343,1.03349,18746320.0
2008-08-20 13:18:00,1.03348,1.03348,1.03297,1.03312,7139613.0
2008-08-20 13:19:00,1.0331,1.03312,1.03298,1.03298,5759447.0
2008-08-20 13:20:00,1.03302,1.03302,1.03294,1.03294,4493196.0
2008-08-20 13:21:00,1.0329,1.03294,1.03283,1.03293,3353476.0
2008-08-20 13:22:00,1.03301,1.03314,1.03301,1.03309,6076282.0
2008-08-20 13:23:00,1.03309,1.03309,1.03288,1.03291,14635988.0
2008-08-20 13:24:00,1.03287,1.03291,1.03278,1.03278,7529233.0
2008-08-20 13:25:00,1.03285,1.03295,1.03285,1.03295,12352869.0
2008-08-20 13:26:00,1.03299,1.03299,1.03269,1.03269,9347490.0
2008-08-20 13:27:00,1.03273,1.03273,1.03233,1.03255,13973662.0
2008-08-20 13:28:00,1.03266,1.0328,1.03247,1.0328,5470017.0
2008-08-20 13:29:00,1.03287,1.03299,1.03287,1.03297,13735185.0
2008-08-20 13:30:00,1.03295,1.03325,1.03295,1.0332,8578289.0
2008-08-20 13:31:00,1.03315,1.03343,1.03315,1.03338,14542845.0
2008-08-20 13:32:00,1.03339,1.03355,1.03339,1.03355,36879020.0
2008-08-20 13:33:00,1.0336,1.03379,1.03353,1.03379,3254324.0
2008-08-20 13:34:00,1.03389,1.034,1.03387,1.03387,8282712.0
2008-08-20 13:35:00,1.03393,1.03407,1.03379,1.03407,27730072.0
2008-08-20 13:36:00,1.03415,1.03426,1.03415,1.03419,3579135.0
2008-08-20 13:37:00,1.03422,1.03431,1.03404,1.03404,6682002.0
2008-08-20 13:38:00,1.03396,1.03396,1.03383,1.03388,21697634.0
2008-08-20 13:39:00,1.03387,1.03394,1.03375,1.03375,10007026.0
2008-08-20 13:40:00,1.03376,1.03394,1.03373,1.03394,7355129.0
2008-08-20 13:41:00,1.03389,1.03405,1.03389,1.03401,5630924.0
2008-08-20 13:42:00,1.03394,1.03394,1.03384,1.03384,13726563.0
2008-08-20 13:43:00,1.03382,1.03382,1.03349,1.03349,12147432.0
2008-08-20 13:44:00,1.03384,1.03421,1.03384,1.0341,14873609.0
2008-08-20 13:45:00,1.03427,1.03427,1.03386,1.03386,11371767.0
2008-08-20 13:46:00,1.03372,1.03372,1.0333,1.03364,18723405.0
2008-08-20 13:47:00,1.03374,1.03382,1.03358,1.03358,2853997.0
2008-08-20 13:48:00,1.03354,1.0337,1.03354,1.03363,46933938.0
2008-08-20 13:49:00,1.03355,1.03367,1.03351,1.03367,13494500.0
2008-08-20 13:50:00,1.03371,1.03378,1.03352,1.03378,5208443.0
2008-08-20 13:51:00,1.03376,1.03407,1.03376,1.03404,8519476.0
2008-08-20 13:52:00,1.03399,1.03399,1.03351,1.03351,10611798.0
2008-08-20 13:53:00,1.03342,1.03342,1.0333,1.0333,6758516.0
2008-08-20 13:54:00,1.03331,1.03331,1.03297,1.03297,14850818.0
2008-08-20 13:55:00,1.03299,1.03312,1.03299,1.0331,10331748.0
2008-08-20 13:56:00,1.03307,1.03307,1.03289,1.03292,15528710.0
2008-08-20 13:57:00,1.03289,1.03289,1.03277,1.03285,27959764.0
2008-08-20 13:58:00,1.03285,1.03302,1.03284,1.03302,18501994.0
2008-08-20 13:59:00,1.03304,1.03325,1.03304,1.03325,41814183.0
2008-08-20 14:00:00,1.03339,1.03366,1.03339,1.03362,4414132.0
2008-08-20 14:01:00,1.03365,1.034,1.03365,1.034,18847258.0
2008-08-20 14:02:00,1.03402,1.03411,1.03396,1.03411,10399501.0
2008-08-20 14:03:00,1.03415,1.03427,1.03412,1.03427,9206296.0
2008-08-20 14:04:00,1.03432,1.03454,1.03408,1.03454,11771369.0
2008-08-20 14:05:00,1.03456,1.03464,1.03452,1.03463,37013059.0
2008-08-20 14:06:00,1.03468,1.03477,1.03468,1.03477,5608784.0
2008-08-20 14:07:00,1.03482,1.03488,1.03466,1.03473,17032601.0
2008-08-20 14:08:00,1.03469,1.03469,1.03449,1.03454,26409240.0
2008-08-20 14:09:00,1.03465,1.0347,1.03458,1.0346,34808053.0
2008-08-20 14:10:00,1.03455,1.03456,1.03424,1.03438,11267521.0
2008-08-20 14:11:00,1.03437,1.03442,1.03437,1.03437,6996472.0
2008-08-20 14:12:00,1.03436,1.03436,1.0342,1.0342,3795275.0
2008-08-20 14:13:00,1.03417,1.03417,1.03391,1.03391,18838959.0
2008-08-20 14:14:00,1.03407,1.03407,1.03391,1.03407,5202357.0
2008-08-20 14:15:00,1.03412,1.03437,1.03408,1.03437,12141371.0
2008-08-20 14:16:00,1.03451,1.03462,1.0345,1.03461,3940262.0
2008-08-20 14:17:00,1.03463,1.03475,1.03462,1.03475,11114797.0
2008-08-20 14:18:00,1.0348,1.03489,1.03479,1.03489,8132987.0
2008-08-20 14:19:00,1.03493,1.0351,1.03474,1.0351,5063171.0
2008-08-20 14:20:00,1.03507,1.03519,1.03507,1.03519,5504832.0
2008-08-20 14:21:00,1.03479,1.03537,1.03479,1.03537,7233525.0
2008-08-20 14:22:00,1.03539,1.03555,1.03528,1.03555,15652769.0
2008-08-20 14:23:00,1.03555,1.03583,1.03555,1.03583,8130441.0
2008-08-20 14:24:00,1.03565,1.03565,1.03548,1.03548,16831994.0
2008-08-20 14:25:00,1.03542,1.03547,1.03529,1.03529,6618824.0
2008-08-20 14:26:00,1.03524,1.0354,1.03518,1.03518,18706665.0
2008-08-20 14:27:00,1.03507,1.03528,1.03502,1.03528,7951278.0
2008-08-20 14:28:00,1.0353,1.03552,1.03523,1.03552,6039759.0
2008-08-20 14:29:00,1.03561,1.03579,1.03561,1.03579,23250416.0
2008-08-20 14:30:00,1.03587,1.0362,1.03587,1.0362,7415348.0
2008-08-20 14:31:00,1.03625,1.03637,1.03624,1.03637,5036906.0
2008-08-20 14:32:00,1.03641,1.03655,1.03638,1.03646,13767457.0
2008-08-20 14:33:00,1.03647,1.03647,1.03603,1.03603,7612930.0
2008-08-20 14:34:00,1.0359,1.0359,1.03562,1.03565,5207660.0
2008-08-20 14:35:00,1.03565,1.03566,1.03553,1.03556,9651597.0
2008-08-20 14:36:00,1.03552,1.0358,1.0355,1.0358,21274633.0
2008-08-20 14:37:00,1.03582,1.03586,1.03558,1.0358,32094086.0
2008-08-20 14:38:00,1.03576,1.03576,1.03555,1.03573,9185840.0
2008-08-20 14:39:00,1.03575,1.03605,1.03575,1.03605,6842763.0
2008-08-20 14:40:00,1.03605,1.0361,1.03601,1.0361,6263803.0
2008-08-20 14:41:00,1.0362,1.03634,1.0362,1.03621,16883478.0
2008-08-20 14:42:00,1.03627,1.03627,1.03608,1.03608,8714615.0
2008-08-20 14:43:00,1.03615,1.03615,1.03591,1.03591,13322791.0
2008-08-20 14:44:00,1.03604,1.03604,1.03574,1.03574,12705617.0
2008-08-20 14:45:00,1.03565,1.03565,1.03529,1.03529,9918722.0
2008-08-20 14:46:00,1.03524,1.0353,1.03523,1.03523,5146907.0
2008-08-20 14:47:00,1.0351,1.0351,1.03495,1.03506,21424168.0
2008-08-20 14:48:00,1.03514,1.03528,1.03503,1.03517,20717879.0
2008-08-20 14:49:00,1.0351,1.0351,1.03487,1.03492,15174409.0
2008-08-20 14:50:00,1.03498,1.03525,1.03484,1.03525,2095699.0
2008-08-20 14:51:00,1.0352,1.03545,1.0352,1.03545,7484294.0
2008-08-20 14:52:00,1.03537,1.03537,1.03511,1.03511,6758781.0
2008-08-20 14:53:00,1.03513,1.03518,1.03513,1.03517,8882665.0
2008-08-20 14:54:00,1.03525,1.03527,1.03509,1.03524,2872056.0
2008-08-20 14:55:00,1.03534,1.0355,1.03526,1.03543,8764619.0
2008-08-20 14:56:00,1.03552,1.03568,1.03552,1.03568,17970315.0
2008-08-20 14:57:00,1.03569,1.03574,1.03568,1.03574,34591520.0
2008-08-20 14:58:00,1.0357,1.03585,1.0357,1.03577,7320135.0
2008-08-20 14:59:00,1.03553,1.0358,1.03542,1.0358,15440177.0
2008-08-20 15:00:00,1.03577,1.03582,1.03556,1.03582,27739744.0
2008-08-20 15:01:00,1.03584,1.03596,1.03574,1.03582,4365747.0
2008-08-20 15:02:00,1.03606,1.03624,1.03583,1.03624,5039335.0
2008-08-20 15:03:00,1.03618,1.03645,1.03618,1.03641,3763289.0
2008-08-20 15:04:00,1.03632,1.03632,1.03579,1.03613,15922963.0
2008-08-20 15:05:00,1.03612,1.03617,1.03592,1.03615,9807899.0
2008-08-20 15:06:00,1.03634,1.03649,1.03634,1.03645,7301710.0
2008-08-20 15:07:00,1.03637,1.03637,1.03595,1.03595,19535694.0
2008-08-20 15:08:00,1.03594,1.0362,1.03575,1.0362,5872012.0
2008-08-20 15:09:00,1.03602,1.03604,1.03595,1.03604,8167111.0
2008-08-20 15:10:00,1.03599,1.03599,1.0358,1.03583,8311781.0
2008-08-20 15:11:00,1.03583,1.03583,1.03564,1.03564,7518595.0
2008-08-20 15:12:00,1.03555,1.03555,1.03516,1.03516,8807149.0
2008-08-20 15:13:00,1.03532,1.0354,1.03515,1.03515,11788537.0
2008-08-20 15:14:00,1.03511,1.03511,1.03481,1.03481,8192355.0
2008-08-20 15:15:00,1.03468,1.03468,1.03449,1.03465,7680468.0
2008-08-20 15:16:00,1.03467,1.03474,1.03467,1.03474,1321401.0
2008-08-20 15:17:00,1.0347,1.0347,1.03448,1.03448,1786221.0
2008-08-20 15:18:00,1.03443,1.03443,1.03425,1.03426,9187211.0
2008-08-20 15:19:00,1.03436,1.03442,1.03429,1.03429,11551756.0
2008-08-20 15:20:00,1.03424,1.03439,1.03424,1.03431,21721480.0
2008-08-20 15:21:00,1.0344,1.0344,1.03426,1.03426,2198875.0
2008-08-20 15:22:00,1.03433,1.03444,1.03432,1.03437,23707630.0
2008-08-20 15:23:00,1.03433,1.03454,1.03429,1.03454,1940864.0
2008-08-20 15:24:00,1.03429,1.03458,1.03429,1.03454,17893341.0
2008-08-20 15:25:00,1.03455,1.03464,1.03452,1.03463,17898416.0
2008-08-20 15:26:00,1.03465,1.0349,1.03465,1.0349,33725493.0
2008-08-20 15:27:00,1.03486,1.03486,1.03464,1.03464,7143330.0
2008-08-20 15:28:00,1.03465,1.03471,1.03461,1.03461,16086281.0
2008-08-20 15:29:00,1.03456,1.03456,1.03445,1.03448,51458784.0
2008-08-20 15:30:00,1.03447,1.03454,1.03439,1.03439,11305401.0
2008-08-20 15:31:00,1.03441,1.03443,1.03424,1.0344,9659353.0
2008-08-20 15:32:00,1.03443,1.03445,1.03438,1.03443,4964723.0
2008-08-20 15:33:00,1.03437,1.03437,1.03416,1.03418,34767760.0
2008-08-20 15:34:00,1.03424,1.03437,1.0339,1.03437,17562721.0
2008-08-20 15:35:00,1.0344,1.03457,1.0344,1.03449,9239226.0
2008-08-20 15:36:00,1.03446,1.03453,1.03422,1.03453,6668257.0
2008-08-20 15:37:00,1.03454,1.03457,1.03447,1.0345,5459302.0
2008-08-20 15:38:00,1.0344,1.03444,1.03436,1.03444,7011871.0
2008-08-20 15:39:00,1.0344,1.03448,1.0341,1.03429,15446630.0
2008-08-20 15:40:00,1.03425,1.03429,1.03415,1.03424,22843737.0
2008-08-20 15:41:00,1.03438,1.03455,1.03438,1.03448,45256845.0
2008-08-20 15:42:00,1.0344,1.03442,1.03425,1.03426,7874224.0
2008-08-20 15:43:00,1.03412,1.03412,1.03377,1.03377,17137750.0
2008-08-20 15:44:00,1.03371,1.03383,1.0336,1.0336,8167622.0
2008-08-20 15:45:00,1.03366,1.0337,1.0336,1.0336,15158889.0
2008-08-20 15:46:00,1.03354,1.03354,1.03313,1.03313,7239255.0
2008-08-20 15:47:00,1.03284,1.03302,1.03284,1.03302,3074834.0
2008-08-20 15:48:00,1.03314,1.03321,1.03306,1.03306,6068174.0
2008-08-20 15:49:00,1.03305,1.03309,1.03299,1.03299,15252378.0
2008-08-20 15:50:00,1.03292,1.03298,1.03289,1.03298,45413784.0
2008-08-20 15:51:00,1.03299,1.03301,1.03272,1.03272,8595255.0
2008-08-20 15:52:00,1.03265,1.03273,1.03258,1.03273,3189253.0
2008-08-20 15:53:00,1.0327,1.0327,1.03248,1.03248,16351790.0
2008-08-20 15:54:00,1.03256,1.03282,1.03256,1.03282,4692891.0
2008-08-20 15:55:00,1.03281,1.03291,1.03281,1.03284,13962378.0
2008-08-20 15:56:00,1.03282,1.03297,1.03282,1.03297,8657157.0
2008-08-20 15:57:00,1.03303,1.03332,1.03303,1.03332,8463604.0
2008-08-20 15:58:00,1.03337,1.03339,1.03332,1.03332,6838035.0
2008-08-20 15:59:00,1.03335,1.03368,1.03335,1.03368,5351430.0
2008-08-20 16:00:00,1.03375,1.03405,1.03375,1.03405,6523318.0
2008-08-20 16:01:00,1.03412,1.03428,1.03409,1.03409,8052564.0
2008-08-20 16:02:00,1.03406,1.03406,1.03376,1.03376,5141402.0
2008-08-20 16:03:00,1.03371,1.0339,1.03371,1.0339,2618737.0
2008-08-20 16:04:00,1.03395,1.03396,1.03382,1.03382,24030098.0
2008-08-20 16:05:00,1.03378,1.03378,1.03335,1.03342,9101198.0
2008-08-20 16:06:00,1.03346,1.0335,1.03329,1.03329,12606892.0
2008-08-20 16:07:00,1.03339,1.03339,1.03317,1.03317,20254692.0
2008-08-20 16:08:00,1.03309,1.03313,1.03302,1.03306,27489826.0
2008-08-20 16:09:00,1.03295,1.03295,1.03269,1.03272,3485802.0
2008-08-20 16:10:00,1.03238,1.03266,1.03238,1.03256,4988353.0
2008-08-20 16:11:00,1.03255,1.03255,1.03226,1.03226,7572987.0
2008-08-20 16:12:00,1.03217,1.03217,1.03202,1.03204,20156946.0
2008-08-20 16:13:00,1.03202,1.03202,1.03169,1.03169,8040899.0
2008-08-20 16:14:00,1.03182,1.03217,1.03182,1.03217,12707383.0
2008-08-20 16:15:00,1.03218,1.03235,1.03217,1.03217,47183580.0
2008-08-20 16:16:00,1.03206,1.03206,1.03184,1.03198,5414696.0
2008-08-20 16:17:00,1.03215,1.0325,1.03215,1.0325,63335263.0
2008-08-20 16:18:00,1.03246,1.03246,1.03202,1.03202,25679753.0
2008-08-20 16:19:00,1.03197,1.03197,1.03139,1.03139,13237793.0
2008-08-20 16:20:00,1.03128,1.03137,1.03114,1.03137,9954580.0
2008-08-20 16:21:00,1.03145,1.03145,1.03112,1.03112,7314010.0
2008-08-20 16:22:00,1.03107,1.03107,1.03058,1.03058,20833976.0
2008-08-20 16:23:00,1.03058,1.03091,1.03058,1.03091,13662270.0
2008-08-20 16:24:00,1.03089,1.03091,1.03065,1.03065,8288117.0
2008-08-20 16:25:00,1.03075,1.03099,1.03075,1.03099,6696391.0
2008-08-20 16:26:00,1.03098,1.03098,1.03058,1.03058,58407843.0
2008-08-20 16:27:00,1.0305,1.03052,1.03042,1.03042,13835007.0
2008-08-20 16:28:00,1.03029,1.03029,1.03003,1.03008,8497834.0
2008-08-20 16:29:00,1.02995,1.03011,1.02995,1.03011,23426859.0
2008-08-20 16:30:00,1.03005,1.03024,1.02985,1.03024,4392842.0
2008-08-20 16:31:00,1.03032,1.03038,1.03017,1.03017,22412038.0
2008-08-20 16:32:00,1.03009,1.0303,1.03003,1.0303,29736099.0
2008-08-20 16:33:00,1.03029,1.03041,1.03029,1.03041,12808901.0
2008-08-20 16:34:00,1.03045,1.0307,1.03045,1.03059,30217280.0
2008-08-20 16:35:00,1.03067,1.03067,1.03032,1.03032,4832749.0
2008-08-20 16:36:00,1.0303,1.0303,1.02987,1.02987,7043871.0
2008-08-20 16:37:00,1.03012,1.03012,1.02971,1.02971,14789924.0
2008-08-20 16:38:00,1.02962,1.02962,1.0293,1.02946,70428080.0
2008-08-20 16:39:00,1.02936,1.02963,1.0293,1.02963,5069821.0
2008-08-20 16:40:00,1.02961,1.02971,1.02957,1.02957,11234628.0
2008-08-20 16:41:00,1.02953,1.02966,1.02941,1.02963,3782664.0
2008-08-20 16:42:00,1.02968,1.02981,1.02967,1.0298,8881881.0
2008-08-20 16:43:00,1.02985,1.02993,1.02972,1.02991,24147182.0
2008-08-20 16:44:00,1.03001,1.03023,1.02998,1.03023,4351955.0
2008-08-20 16:45:00,1.03023,1.0304,1.03006,1.03018,22019861.0
2008-08-20 16:46:00,1.03024,1.03039,1.03003,1.03039,37453776.0
2008-08-20 16:47:00,1.03043,1.03043,1.03012,1.03038,30302117.0
2008-08-20 16:48:00,1.03034,1.03048,1.03034,1.03038,7841476.0
2008-08-20 16:49:00,1.0304,1.03057,1.03025,1.03054,14448322.0
2008-08-20 16:50:00,1.0305,1.03055,1.03048,1.03053,3083746.0
2008-08-20 16:51:00,1.03052,1.03066,1.03048,1.03066,16292262.0
2008-08-20 16:52:00,1.03076,1.03078,1.03065,1.03068,12656340.0
2008-08-20 16:53:00,1.03071,1.03076,1.03066,1.03066,18666474.0
2008-08-20 16:54:00,1.03065,1.03084,1.03065,1.0308,8444504.0
2008-08-20 16:55:00,1.03056,1.03085,1.03056,1.03081,4478976.0
2008-08-20 16:56:00,1.03071,1.03079,1.03068,1.03068,21401717.0
2008-08-20 16:57:00,1.03069,1.03087,1.03069,1.03087,10828746.0
2008-08-20 16:58:00,1.03097,1.03113,1.03097,1.03113,13117812.0
2008-08-20 16:59:00,1.03117,1.0316,1.03117,1.03159,29802120.0
2008-08-20 17:00:00,1.0317,1.032,1.0317,1.032,8221478.0
2008-08-20 17:01:00,1.03208,1.03224,1.03208,1.03224,5427219.0
2008-08-20 17:02:00,1.03223,1.03232,1.03207,1.03207,15824376.0
2008-08-20 17:03:00,1.03199,1.03207,1.03187,1.03187,5256809.0
2008-08-20 17:04:00,1.03214,1.03221,1.03205,1.03205,12667475.0
2008-08-20 17:05:00,1.03202,1.03235,1.03202,1.03235,10417423.0
2008-08-20 17:06:00,1.03237,1.03237,1.03225,1.03229,6767118.0
2008-08-20 17:07:00,1.03228,1.03235,1.03224,1.03235,8642021.0
2008-08-20 17:08:00,1.03135,1.03253,1.03135,1.03253,7807772.0
2008-08-20 17:09:00,1.03262,1.03268,1.03252,1.03265,30129440.0
2008-08-20 17:10:00,1.03266,1.03315,1.03266,1.03311,24619109.0
2008-08-20 17:11:00,1.03322,1.03364,1.03322,1.03364,10566244.0
2008-08-20 17:12:00,1.03364,1.0338,1.03358,1.0338,5353699.0
2008-08-20 17:13:00,1.03379,1.03392,1.03379,1.03391,16611301.0
2008-08-20 17:14:00,1.03393,1.03418,1.03393,1.034,13261381.0
2008-08-20 17:15:00,1.03395,1.03399,1.03388,1.03399,14858796.0
2008-08-20 17:16:00,1.03392,1.03411,1.03369,1.03411,8398719.0
2008-08-20 17:17:00,1.03418,1.03428,1.03418,1.03418,112287822.0
2008-08-20 17:18:00,1.03412,1.03428,1.03404,1.03428,16374232.0
2008-08-20 17:19:00,1.03422,1.03442,1.03422,1.03434,8106354.0
2008-08-20 17:20:00,1.0342,1.03428,1.0341,1.0341,22341262.0
2008-08-20 17:21:00,1.03418,1.03418,1.03398,1.03407,9227811.0
2008-08-20 17:22:00,1.034,1.03416,1.034,1.03416,19102542.0
2008-08-20 17:23:00,1.03415,1.03441,1.03415,1.03441,9439943.0
2008-08-20 17:24:00,1.03438,1.03455,1.0343,1.03455,39970251.0
2008-08-20 17:25:00,1.0347,1.03475,1.03452,1.03452,11059096.0
2008-08-20 17:26:00,1.03479,1.03494,1.03479,1.03494,6009242.0
2008-08-20 17:27:00,1.03496,1.03508,1.03487,1.03508,5133385.0
2008-08-20 17:28:00,1.03512,1.03521,1.03511,1.03521,10308491.0
2008-08-20 17:29:00,1.03528,1.03546,1.03528,1.03546,39484697.0
2008-08-20 17:30:00,1.03548,1.03564,1.03547,1.03564,19682753.0
2008-08-20 17:31:00,1.03563,1.03575,1.03558,1.03575,16958058.0
2008-08-20 17:32:00,1.03577,1.03632,1.03577,1.03614,13964370.0
2008-08-20 17:33:00,1.03609,1.03616,1.03594,1.03616,23720254.0
2008-08-20 17:34:00,1.03628,1.03643,1.03626,1.03643,12198581.0
2008-08-20 17:35:00,1.03648,1.0367,1.03646,1.0367,19632849.0
2008-08-20 17:36:00,1.03666,1.03672,1.03653,1.03653,4286776.0
2008-08-20 17:37:00,1.0365,1.0365,1.03616,1.03624,21650602.0
2008-08-20 17:38:00,1.03621,1.03628,1.03616,1.03622,7127971.0
2008-08-20 17:39:00,1.03623,1.03637,1.0362,1.03637,2770038.0
2008-08-20 17:40:00,1.03637,1.03637,1.03583,1.03583,12368910.0
2008-08-20 17:41:00,1.03586,1.03586,1.0356,1.03569,6586541.0
2008-08-20 17:42:00,1.03572,1.03572,1.0356,1.03563,5182325.0
2008-08-20 17:43:00,1.03559,1.03559,1.03539,1.03543,35229737.0
2008-08-20 17:44:00,1.03534,1.03539,1.03531,1.03531,10264040.0
2008-08-20 17:45:00,1.03524,1.03529,1.0351,1.03529,21426300.0
2008-08-20 17:46:00,1.03536,1.03542,1.03532,1.03539,29726396.0
2008-08-20 17:47:00,1.03547,1.03562,1.03547,1.03562,29549051.0
2008-08-20 17:48:00,1.0356,1.0356,1.03538,1.03538,2578588.0
2008-08-20 17:49:00,1.03546,1.03556,1.03524,1.03556,2689922.0
2008-08-20 17:50:00,1.03556,1.03557,1.03547,1.03554,6654059.0
2008-08-20 17:51:00,1.03555,1.03561,1.03546,1.03546,27872628.0
2008-08-20 17:52:00,1.03542,1.03542,1.0353,1.03534,11858726.0
2008-08-20 17:53:00,1.03538,1.03549,1.03531,1.03549,27097086.0
2008-08-20 17:54:00,1.03552,1.03562,1.03552,1.03555,169099684.0
2008-08-20 17:55:00,1.03559,1.03569,1.0355,1.03569,17083760.0
2008-08-20 17:56:00,1.0356,1.03579,1.03475,1.03579,12597287.0
2008-08-20 17:57:00,1.03575,1.03575,1.03542,1.03542,89277081.0
2008-08-20 17:58:00,1.0354,1.0354,1.03528,1.03528,27862413.0
2008-08-20 17:59:00,1.0354,1.03551,1.03536,1.03549,74521284.0
2008-08-20 18:00:00,1.03549,1.03593,1.03549,1.03593,10021335.0
2008-08-20 18:01:00,1.03601,1.03613,1.03601,1.03603,8213954.0
2008-08-20 18:02:00,1.03602,1.03605,1.03601,1.03605,9060682.0
2008-08-20 18:03:00,1.03603,1.03603,1.03563,1.03564,4533391.0
2008-08-20 18:04:00,1.03584,1.03592,1.03578,1.03592,5041286.0
2008-08-20 18:05:00,1.03592,1.03593,1.03574,1.03577,11779776.0
2008-08-20 18:06:00,1.03572,1.03572,1.03556,1.03561,13190893.0
2008-08-20 18:07:00,1.03556,1.03566,1.03556,1.03556,5032941.0
2008-08-20 18:08:00,1.03558,1.03571,1.03558,1.03571,26104607.0
2008-08-20 18:09:00,1.03565,1.03588,1.03565,1.03587,10293414.0
2008-08-20 18:10:00,1.03571,1.03571,1.03535,1.03535,10478394.0
2008-08-20 18:11:00,1.03529,1.03581,1.03526,1.03581,14795352.0
2008-08-20 18:12:00,1.0358,1.03593,1.03573,1.0359,16743107.0
2008-08-20 18:13:00,1.03599,1.0361,1.03582,1.0361,19726056.0
2008-08-20 18:14:00,1.03609,1.03617,1.036,1.036,4972782.0
2008-08-20 18:15:00,1.03572,1.03593,1.03566,1.03581,14836305.0
2008-08-20 18:16:00,1.03592,1.03605,1.03574,1.03605,18019320.0
2008-08-20 18:17:00,1.03601,1.03603,1.03578,1.03578,8824214.0
2008-08-20 18:18:00,1.03576,1.03576,1.03547,1.03555,6287349.0
2008-08-20 18:19:00,1.03559,1.03559,1.03538,1.03538,14792409.0
2008-08-20 18:20:00,1.03533,1.03538,1.0353,1.03534,3286805.0
2008-08-20 18:21:00,1.03537,1.03539,1.0353,1.03536,45373422.0
2008-08-20 18:22:00,1.03551,1.03571,1.03551,1.03571,20078910.0
2008-08-20 18:23:00,1.03574,1.0359,1.03573,1.03587,11985411.0
2008-08-20 18:24:00,1.03587,1.03587,1.03575,1.03576,8995527.0
2008-08-20 18:25:00,1.03576,1.03591,1.03576,1.03583,8066734.0
2008-08-20 18:26:00,1.03587,1.03588,1.03563,1.03563,6336160.0
2008-08-20 18:27:00,1.03583,1.03589,1.03583,1.03589,45324547.0
2008-08-20 18:28:00,1.03594,1.03594,1.03477,1.03477,5032560.0
2008-08-20 18:29:00,1.03577,1.03579,1.03558,1.03569,16682869.0
2008-08-20 18:30:00,1.03575,1.03575,1.0356,1.03561,9206935.0
2008-08-20 18:31:00,1.03568,1.03573,1.03547,1.0357,10785927.0
2008-08-20 18:32:00,1.0357,1.03572,1.03511,1.0357,9066348.0
2008-08-20 18:33:00,1.03566,1.03566,1.03546,1.03553,11088027.0
2008-08-20 18:34:00,1.03563,1.03576,1.03561,1.03576,15932006.0
2008-08-20 18:35:00,1.03577,1.03577,1.03557,1.03557,18182048.0
2008-08-20 18:36:00,1.03554,1.0356,1.03548,1.03556,12884093.0
2008-08-20 18:37:00,1.03549,1.03557,1.03454,1.03548,4908253.0
2008-08-20 18:38:00,1.03547,1.03549,1.03534,1.03538,23566415.0
2008-08-20 18:39:00,1.0354,1.0354,1.03527,1.03527,27688472.0
2008-08-20 18:40:00,1.03523,1.0353,1.03521,1.03525,4055813.0
2008-08-20 18:41:00,1.03521,1.03533,1.03521,1.03533,8710167.0
2008-08-20 18:42:00,1.03542,1.03552,1.03542,1.03552,8970739.0
2008-08-20 18:43:00,1.03551,1.03557,1.03527,1.03527,17132057.0
2008-08-20 18:44:00,1.03559,1.03583,1.03559,1.03583,12144505.0
2008-08-20 18:45:00,1.03588,1.03588,1.03565,1.03569,14402563.0
2008-08-20 18:46:00,1.03556,1.03556,1.03507,1.03507,4159394.0
2008-08-20 18:47:00,1.03517,1.03517,1.03478,1.03478,2068469.0
2008-08-20 18:48:00,1.0347,1.03471,1.03366,1.03447,21796597.0
2008-08-20 18:49:00,1.03455,1.03457,1.03443,1.03443,6226320.0
2008-08-20 18:50:00,1.03435,1.03435,1.03407,1.03425,35148212.0
2008-08-20 18:51:00,1.0343,1.03444,1.03427,1.03444,9098905.0
2008-08-20 18:52:00,1.03453,1.03458,1.03445,1.03454,16239219.0
2008-08-20 18:53:00,1.03452,1.03452,1.03419,1.0345,10347998.0
2008-08-20 18:54:00,1.0345,1.0345,1.03424,1.03447,10769528.0
2008-08-20 18:55:00,1.03455,1.03469,1.03455,1.03465,3472546.0
2008-08-20 18:56:00,1.03469,1.03482,1.03469,1.03482,8035780.0
2008-08-20 18:57:00,1.03481,1.03481,1.0347,1.03475,13141339.0
2008-08-20 18:58:00,1.03473,1.03495,1.03473,1.03495,13044896.0
2008-08-20 18:59:00,1.03498,1.03498,1.03489,1.03492,5505666.0
2008-08-20 19:00:00,1.03499,1.03513,1.03491,1.03513,2398524.0
2008-08-20 19:01:00,1.03513,1.03513,1.03484,1.035,4259253.0
2008-08-20 19:02:00,1.03493,1.03497,1.03485,1.03497,5523751.0
2008-08-20 19:03:00,1.03491,1.03491,1.03484,1.03489,6444353.0
2008-08-20 19:04:00,1.0349,1.03497,1.03464,1.03497,16482028.0
2008-08-20 19:05:00,1.03505,1.03521,1.03505,1.03521,4981365.0
2008-08-20 19:06:00,1.03522,1.03522,1.03494,1.035,16021431.0
2008-08-20 19:07:00,1.03495,1.03503,1.03494,1.03496,15793281.0
2008-08-20 19:08:00,1.03498,1.03504,1.0349,1.03504,1966096.0
2008-08-20 19:09:00,1.03508,1.03522,1.03508,1.0352,8669699.0
2008-08-20 19:10:00,1.03519,1.03521,1.03498,1.03521,13658713.0
2008-08-20 19:11:00,1.0352,1.03528,1.0352,1.03528,21182762.0
2008-08-20 19:12:00,1.03528,1.03528,1.03511,1.03513,29394329.0
2008-08-20 19:13:00,1.03511,1.03514,1.03494,1.03494,4338176.0
2008-08-20 19:14:00,1.03496,1.03496,1.03432,1.03432,7726398.0
2008-08-20 19:15:00,1.03435,1.03462,1.03426,1.03458,9366776.0
2008-08-20 19:16:00,1.0347,1.03496,1.03466,1.03496,6632152.0
2008-08-20 19:17:00,1.03492,1.03492,1.0348,1.0348,20775887.0
2008-08-20 19:18:00,1.03485,1.0349,1.03477,1.03477,12633984.0
2008-08-20 19:19:00,1.03463,1.03463,1.03451,1.03451,5592885.0
2008-08-20 19:20:00,1.03452,1.03473,1.03435,1.03473,9592384.0
2008-08-20 19:21:00,1.03478,1.03484,1.0346,1.03484,10722873.0
2008-08-20 19:22:00,1.03487,1.03488,1.03477,1.03478,19705885.0
2008-08-20 19:23:00,1.03472,1.03486,1.03472,1.03475,12805481.0
2008-08-20 19:24:00,1.03461,1.03461,1.03433,1.03438,7337466.0
2008-08-20 19:25:00,1.03437,1.03437,1.03424,1.03424,8443403.0
2008-08-20 19:26:00,1.03423,1.03424,1.03414,1.03424,13597533.0
2008-08-20 19:27:00,1.03418,1.03418,1.03409,1.03413,3900824.0
2008-08-20 19:28:00,1.03417,1.03439,1.03417,1.03439,1708807.0
2008-08-20 19:29:00,1.03442,1.03455,1.03441,1.03441,9623476.0
2008-08-20 19:30:00,1.03464,1.03473,1.0346,1.03473,7014434.0
2008-08-20 19:31:00,1.03466,1.03477,1.0346,1.0347,10676706.0
2008-08-20 19:32:00,1.03471,1.03471,1.03459,1.03459,5279753.0
2008-08-20 19:33:00,1.03462,1.03471,1.03454,1.03458,15256560.0
2008-08-20 19:34:00,1.03455,1.03458,1.03439,1.03439,15529444.0
2008-08-20 19:35:00,1.0346,1.03461,1.03448,1.03448,8248734.0
2008-08-20 19:36:00,1.03441,1.03443,1.03435,1.03442,153420360.0
2008-08-20 19:37:00,1.03443,1.03443,1.03421,1.03429,5265346.0
2008-08-20 19:38:00,1.03434,1.03448,1.03434,1.03443,18410132.0
2008-08-20 19:39:00,1.03434,1.03446,1.03434,1.03443,9708554.0
2008-08-20 19:40:00,1.03445,1.03464,1.03445,1.03464,16842225.0
2008-08-20 19:41:00,1.03464,1.03464,1.03452,1.03454,19652644.0
2008-08-20 19:42:00,1.03447,1.03447,1.03412,1.03419,61266600.0
2008-08-20 19:43:00,1.03425,1.03439,1.03337,1.03439,23625191.0
2008-08-20 19:44:00,1.03438,1.03463,1.03438,1.03463,8683821.0
2008-08-20 19:45:00,1.03467,1.03474,1.03462,1.03462,69511095.0
2008-08-20 19:46:00,1.03442,1.03476,1.03435,1.03476,59899700.0
2008-08-20 19:47:00,1.03473,1.03494,1.03473,1.03494,5807760.0
2008-08-20 19:48:00,1.03499,1.0351,1.03499,1.03507,25213840.0
2008-08-20 19:49:00,1.03509,1.03518,1.03501,1.03507,18541539.0
2008-08-20 19:50:00,1.03504,1.03511,1.03503,1.03511,51459990.0
2008-08-20 19:51:00,1.03508,1.03508,1.03497,1.03498,16435462.0
2008-08-20 19:52:00,1.03495,1.035,1.03486,1.03486,3738673.0
2008-08-20 19:53:00,1.03487,1.03498,1.03486,1.03498,20239295.0
2008-08-20 19:54:00,1.03502,1.03524,1.03502,1.03524,90385575.0
2008-08-20 19:55:00,1.03532,1.03532,1.03487,1.0349,10983176.0
2008-08-20 19:56:00,1.0349,1.03524,1.03479,1.03524,24618182.0
2008-08-20 19:57:00,1.03526,1.03528,1.03517,1.03517,55957528.0
2008-08-20 19:58:00,1.03516,1.03534,1.03516,1.03518,8480097.0
2008-08-20 19:59:00,1.03521,1.03527,1.03518,1.03518,6930421.0
2008-08-20 20:00:00,1.03513,1.03513,1.03464,1.03464,35684220.0
2008-08-20 20:01:00,1.03451,1.03454,1.03415,1.03454,4390450.0
2008-08-20 20:02:00,1.03455,1.03455,1.03433,1.03436,12549677.0
2008-08-20 20:03:00,1.03438,1.03452,1.03413,1.03452,8051989.0
2008-08-20 20:04:00,1.03459,1.0347,1.03459,1.03469,9917192.0
2008-08-20 20:05:00,1.03472,1.03517,1.03472,1.03517,2875485.0
2008-08-20 20:06:00,1.0352,1.03525,1.03514,1.03514,10662321.0
2008-08-20 20:07:00,1.03507,1.03507,1.03493,1.03505,13007821.0
2008-08-20 20:08:00,1.03505,1.03508,1.03492,1.03499,13601096.0
2008-08-20 20:09:00,1.03504,1.03504,1.03493,1.03498,9823803.0
2008-08-20 20:10:00,1.03485,1.03485,1.03473,1.03475,19324782.0
2008-08-20 20:11:00,1.03476,1.03476,1.03465,1.0347,6343430.0
2008-08-20 20:12:00,1.03468,1.03468,1.03449,1.03462,17908294.0
2008-08-20 20:13:00,1.03457,1.03464,1.03452,1.03453,16294986.0
2008-08-20 20:14:00,1.03448,1.03467,1.03448,1.03467,10973017.0
2008-08-20 20:15:00,1.03475,1.03497,1.03475,1.03485,21504218.0
2008-08-20 20:16:00,1.03497,1.03526,1.03497,1.03526,85453130.0
2008-08-20 20:17:00,1.03533,1.03563,1.03521,1.03541,8043060.0
2008-08-20 20:18:00,1.03515,1.03528,1.03504,1.03516,8140184.0
2008-08-20 20:19:00,1.03507,1.03507,1.03466,1.03466,4584545.0
2008-08-20 20:20:00,1.03464,1.03486,1.03464,1.03486,16475416.0
2008-08-20 20:21:00,1.03502,1.03512,1.03496,1.03511,15345148.0
2008-08-20 20:22:00,1.035,1.035,1.0348,1.0348,6561464.0
2008-08-20 20:23:00,1.0346,1.03479,1.03457,1.03459,19709970.0
2008-08-20 20:24:00,1.0344,1.03468,1.0344,1.03468,14125043.0
2008-08-20 20:25:00,1.03474,1.03479,1.03466,1.03479,11607857.0
2008-08-20 20:26:00,1.0347,1.0348,1.03468,1.03468,11334896.0
2008-08-20 20:27:00,1.03479,1.03499,1.03473,1.03498,31283275.0
2008-08-20 20:28:00,1.03505,1.03512,1.03494,1.03494,28366781.0
2008-08-20 20:29:00,1.03504,1.03524,1.03495,1.03518,3638641.0
2008-08-20 20:30:00,1.03505,1.03505,1.03482,1.03494,11723507.0
2008-08-20 20:31:00,1.03506,1.03526,1.03506,1.03524,16121646.0
2008-08-20 20:32:00,1.03524,1.03546,1.03522,1.03546,9209730.0
2008-08-20 20:33:00,1.03538,1.03546,1.03538,1.03539,5976320.0
2008-08-20 20:34:00,1.03534,1.03534,1.03517,1.03517,4795293.0
2008-08-20 20:35:00,1.03523,1.03534,1.03523,1.03534,6936597.0
2008-08-20 20:36:00,1.03541,1.03541,1.03534,1.03534,3886011.0
2008-08-20 20:37:00,1.03531,1.03534,1.03509,1.0352,14461512.0
2008-08-20 20:38:00,1.03525,1.03525,1.03511,1.03511,7244508.0
2008-08-20 20:39:00,1.03527,1.03535,1.03524,1.03531,11000031.0
2008-08-20 20:40:00,1.03533,1.03533,1.03524,1.03525,15220141.0
2008-08-20 20:41:00,1.0353,1.03534,1.03518,1.03534,4804120.0
2008-08-20 20:42:00,1.03531,1.03544,1.03523,1.03526,44294024.0
2008-08-20 20:43:00,1.03524,1.03528,1.03516,1.03528,8149885.0
2008-08-20 20:44:00,1.03515,1.03526,1.03497,1.03511,3088073.0
2008-08-20 20:45:00,1.03509,1.03509,1.035,1.03503,11439867.0
2008-08-20 20:46:00,1.035,1.03502,1.03494,1.03494,4548979.0
2008-08-20 20:47:00,1.03495,1.03495,1.03443,1.03452,4175863.0
2008-08-20 20:48:00,1.03456,1.03456,1.03444,1.03451,4115171.0
2008-08-20 20:49:00,1.03429,1.03454,1.03429,1.03448,32108623.0
2008-08-20 20:50:00,1.03457,1.0346,1.03441,1.0346,33325781.0
2008-08-20 20:51:00,1.03454,1.03467,1.03443,1.03465,5366601.0
2008-08-20 20:52:00,1.03469,1.0349,1.03457,1.03457,3931834.0
2008-08-20 20:53:00,1.03468,1.03469,1.03448,1.03448,12382554.0
2008-08-20 20:54:00,1.03438,1.03447,1.03438,1.03447,10555592.0
2008-08-20 20:55:00,1.03458,1.03466,1.03454,1.03466,8081322.0
2008-08-20 20:56:00,1.03475,1.03482,1.0338,1.03474,12074036.0
2008-08-20 20:57:00,1.03478,1.03478,1.03458,1.03458,6671974.0
2008-08-20 20:58:00,1.03454,1.03454,1.03429,1.03429,3782599.0
2008-08-20 20:59:00,1.03432,1.03442,1.03419,1.03429,5870690.0
2008-08-20 21:00:00,1.0343,1.03445,1.0343,1.03445,13234769.0
2008-08-20 21:01:00,1.03433,1.03446,1.03427,1.03446,21985574.0
2008-08-20 21:02:00,1.03456,1.03473,1.03444,1.03473,7469550.0
2008-08-20 21:03:00,1.03487,1.03505,1.03487,1.03497,2872470.0
2008-08-20 21:04:00,1.03498,1.03514,1.03478,1.03514,8928011.0
2008-08-20 21:05:00,1.03519,1.03527,1.03519,1.03519,13353425.0
2008-08-20 21:06:00,1.03513,1.03513,1.03463,1.03498,42749333.0
2008-08-20 21:07:00,1.0351,1.03544,1.0351,1.0354,13410076.0
2008-08-20 21:08:00,1.03526,1.03526,1.03503,1.03524,11485762.0
2008-08-20 21:09:00,1.03526,1.03537,1.03522,1.03537,23227153.0
2008-08-20 21:10:00,1.03546,1.03546,1.03435,1.03511,17397301.0
2008-08-20 21:11:00,1.035,1.035,1.03481,1.03481,14103064.0
2008-08-20 21:12:00,1.03479,1.03482,1.0347,1.03482,10768692.0
2008-08-20 21:13:00,1.03483,1.03486,1.03421,1.0347,9122394.0
2008-08-20 21:14:00,1.03466,1.03471,1.03455,1.03471,27654249.0
2008-08-20 21:15:00,1.0347,1.03478,1.03466,1.03478,7147030.0
2008-08-20 21:16:00,1.03478,1.03481,1.03476,1.03476,13336919.0
2008-08-20 21:17:00,1.03473,1.03486,1.03465,1.0348,13904251.0
2008-08-20 21:18:00,1.03478,1.03489,1.03474,1.03489,16099872.0
2008-08-20 21:19:00,1.03486,1.03486,1.03472,1.03472,10977981.0
2008-08-20 21:20:00,1.03468,1.0347,1.03459,1.0347,5731184.0
2008-08-20 21:21:00,1.03478,1.03493,1.03474,1.03493,29323261.0
2008-08-20 21:22:00,1.03502,1.03521,1.03485,1.03485,6813104.0
2008-08-20 21:23:00,1.03504,1.03516,1.03504,1.03516,21923831.0
2008-08-20 21:24:00,1.03519,1.03519,1.03509,1.03513,13832415.0
2008-08-20 21:25:00,1.03513,1.03517,1.03504,1.0351,8816506.0
2008-08-20 21:26:00,1.03502,1.03502,1.03484,1.03488,19578079.0
2008-08-20 21:27:00,1.03479,1.03485,1.03455,1.03485,4469208.0
2008-08-20 21:28:00,1.03484,1.0349,1.03476,1.0349,6374837.0
2008-08-20 21:29:00,1.03493,1.03506,1.03492,1.03498,7067866.0
2008-08-20 21:30:00,1.03496,1.03498,1.03482,1.03498,30648072.0
2008-08-20 21:31:00,1.03506,1.03508,1.0349,1.0349,4404266.0
2008-08-20 21:32:00,1.03481,1.03481,1.03448,1.03475,14542813.0
2008-08-20 21:33:00,1.03474,1.03477,1.03469,1.03476,5584887.0
2008-08-20 21:34:00,1.03476,1.0348,1.03474,1.03474,13224475.0
2008-08-20 21:35:00,1.03476,1.0349,1.03476,1.0349,5149300.0
2008-08-20 21:36:00,1.03492,1.03492,1.03484,1.03486,6858255.0
2008-08-20 21:37:00,1.03499,1.03519,1.03499,1.03514,8739819.0
2008-08-20 21:38:00,1.03515,1.03515,1.03483,1.03498,13388588.0
2008-08-20 21:39:00,1.03504,1.03511,1.03502,1.03506,3005184.0
2008-08-20 21:40:00,1.03506,1.0352,1.03497,1.03497,7715319.0
2008-08-20 21:41:00,1.03505,1.03505,1.03488,1.03488,14717662.0
2008-08-20 21:42:00,1.03489,1.03507,1.03472,1.03507,38497704.0
2008-08-20 21:43:00,1.03515,1.03515,1.035,1.035,9663368.0
2008-08-20 21:44:00,1.03514,1.0352,1.03512,1.0352,9691877.0
2008-08-20 21:45:00,1.03527,1.03535,1.03517,1.03517,7852500.0
2008-08-20 21:46:00,1.0351,1.03518,1.03499,1.03505,12440930.0
2008-08-20 21:47:00,1.03504,1.03504,1.03483,1.03487,2792770.0
2008-08-20 21:48:00,1.03502,1.03511,1.03501,1.03504,19113170.0
2008-08-20 21:49:00,1.03508,1.03531,1.03508,1.03531,13864752.0
2008-08-20 21:50:00,1.03527,1.03527,1.03509,1.03509,19056977.0
2008-08-20 21:51:00,1.035,1.035,1.03489,1.03497,26803648.0
2008-08-20 21:52:00,1.03493,1.03493,1.03449,1.0345,5292605.0
2008-08-20 21:53:00,1.03452,1.03452,1.03435,1.03451,12885302.0
2008-08-20 21:54:00,1.0345,1.03471,1.0345,1.03466,20013422.0
2008-08-20 21:55:00,1.03466,1.03483,1.03466,1.03477,5731336.0
2008-08-20 21:56:00,1.0349,1.03502,1.0347,1.03502,5657329.0
2008-08-20 21:57:00,1.03502,1.0351,1.03501,1.03509,6155007.0
2008-08-20 21:58:00,1.03511,1.03518,1.03414,1.03518,11474480.0
2008-08-20 21:59:00,1.0352,1.03524,1.03519,1.0352,8068140.0
2008-08-20 22:00:00,1.03516,1.03516,1.03486,1.03507,20815305.0
2008-08-20 22:01:00,1.03516,1.03533,1.03516,1.03516,10679665.0
2008-08-20 22:02:00,1.035,1.03535,1.035,1.03518,8067247.0
2008-08-20 22:03:00,1.03522,1.03522,1.03507,1.0351,5168355.0
2008-08-20 22:04:00,1.03513,1.03518,1.0351,1.0351,10490807.0
2008-08-20 22:05:00,1.03509,1.03509,1.0349,1.0349,8867550.0
2008-08-20 22:06:00,1.03487,1.03489,1.03471,1.03489,9760294.0
2008-08-20 22:07:00,1.0349,1.03508,1.03488,1.03497,6212899.0
2008-08-20 22:08:00,1.03495,1.035,1.03489,1.03492,12924235.0
2008-08-20 22:09:00,1.03494,1.03494,1.03477,1.0348,9952635.0
2008-08-20 22:10:00,1.0348,1.0348,1.03376,1.03462,30520700.0
2008-08-20 22:11:00,1.03455,1.03469,1.03432,1.03469,8111112.0
2008-08-20 22:12:00,1.03471,1.03487,1.03455,1.03487,42774034.0
2008-08-20 22:13:00,1.03477,1.03483,1.03473,1.03475,6242709.0
2008-08-20 22:14:00,1.03468,1.0348,1.03452,1.0348,10867414.0
2008-08-20 22:15:00,1.03474,1.03496,1.03474,1.03496,3440451.0
2008-08-20 22:16:00,1.03496,1.03512,1.03495,1.03511,7393719.0
2008-08-20 22:17:00,1.03509,1.03523,1.03498,1.035,8098017.0
2008-08-20 22:18:00,1.03501,1.03501,1.03482,1.0349,8654574.0
2008-08-20 22:19:00,1.03499,1.03542,1.03499,1.03542,16370729.0
2008-08-20 22:20:00,1.03546,1.03547,1.03539,1.0354,1914530.0
2008-08-20 22:21:00,1.03535,1.03536,1.03493,1.03502,20411173.0
2008-08-20 22:22:00,1.03507,1.03512,1.03501,1.03511,10327343.0
2008-08-20 22:23:00,1.0353,1.0353,1.03503,1.03503,6133671.0
2008-08-20 22:24:00,1.03496,1.03512,1.03496,1.03502,5654472.0
2008-08-20 22:25:00,1.03498,1.03513,1.03497,1.03513,2488759.0
2008-08-20 22:26:00,1.03522,1.03539,1.03521,1.03539,5134151.0
2008-08-20 22:27:00,1.03522,1.03529,1.03425,1.03517,13640101.0
2008-08-20 22:28:00,1.03505,1.03505,1.03473,1.03503,7003794.0
2008-08-20 22:29:00,1.0352,1.03538,1.0352,1.03532,6743528.0
2008-08-20 22:30:00,1.03527,1.03528,1.03499,1.03528,2805799.0
2008-08-20 22:31:00,1.03518,1.03533,1.03514,1.03533,8010956.0
2008-08-20 22:32:00,1.03536,1.03536,1.03533,1.03534,7192835.0
2008-08-20 22:33:00,1.03531,1.03535,1.03513,1.03535,12689955.0
2008-08-20 22:34:00,1.03533,1.03537,1.03524,1.03537,40118834.0
2008-08-20 22:35:00,1.03538,1.03545,1.03516,1.03545,11393210.0
2008-08-20 22:36:00,1.0353,1.03544,1.03529,1.03544,6491235.0
2008-08-20 22:37:00,1.03455,1.03575,1.03455,1.03554,14135560.0
2008-08-20 22:38:00,1.03553,1.03556,1.03527,1.03555,13305714.0
2008-08-20 22:39:00,1.03562,1.03573,1.03562,1.03566,1221120.0
2008-08-20 22:40:00,1.03566,1.03579,1.03561,1.03579,7739812.0
2008-08-20 22:41:00,1.03585,1.03588,1.03579,1.03588,11427531.0
2008-08-20 22:42:00,1.03588,1.03591,1.03582,1.03583,228150775.0
2008-08-20 22:43:00,1.03574,1.03574,1.03563,1.03569,15588176.0
2008-08-20 22:44:00,1.03566,1.03594,1.03523,1.03581,19451426.0
2008-08-20 22:45:00,1.03577,1.03585,1.03576,1.03585,15832615.0
2008-08-20 22:46:00,1.03587,1.03587,1.03574,1.03577,3173886.0
2008-08-20 22:47:00,1.03576,1.03593,1.03576,1.03578,10800922.0
2008-08-20 22:48:00,1.0359,1.0359,1.03578,1.03578,15979403.0
2008-08-20 22:49:00,1.0358,1.03584,1.03555,1.03582,10954291.0
2008-08-20 22:50:00,1.03586,1.03597,1.03584,1.03597,23473070.0
2008-08-20 22:51:00,1.03599,1.0362,1.03595,1.0362,2271307.0
2008-08-20 22:52:00,1.03616,1.03646,1.03616,1.03631,8142551.0
2008-08-20 22:53:00,1.03621,1.03621,1.03607,1.03619,8941138.0
2008-08-20 22:54:00,1.03621,1.03626,1.03618,1.03622,106859606.0
2008-08-20 22:55:00,1.03628,1.03644,1.03628,1.03644,5238641.0
2008-08-20 22:56:00,1.03644,1.03644,1.03633,1.03639,7932804.0
2008-08-20 22:57:00,1.03638,1.0364,1.03626,1.03632,12930041.0
2008-08-20 22:58:00,1.03632,1.03644,1.03625,1.03644,19987744.0
2008-08-20 22:59:00,1.03649,1.03656,1.03638,1.03638,8639808.0
2008-08-20 23:00:00,1.03636,1.03636,1.03612,1.03612,9039124.0
2008-08-20 23:01:00,1.03602,1.03602,1.03555,1.03563,73757684.0
2008-08-20 23:02:00,1.0357,1.0358,1.0357,1.0358,6159567.0
2008-08-20 23:03:00,1.03579,1.03629,1.03579,1.03629,5074108.0
2008-08-20 23:04:00,1.03636,1.03642,1.03626,1.03626,7599344.0
2008-08-20 23:05:00,1.0362,1.03631,1.03607,1.03631,17722118.0
2008-08-20 23:06:00,1.03634,1.03637,1.0361,1.0361,29513475.0
2008-08-20 23:07:00,1.03632,1.0364,1.03627,1.03627,6363901.0
2008-08-20 23:08:00,1.03642,1.03652,1.03611,1.03652,14093266.0
2008-08-20 23:09:00,1.0365,1.03659,1.03646,1.03646,8499183.0
2008-08-20 23:10:00,1.03643,1.03685,1.03643,1.03675,11002435.0
2008-08-20 23:11:00,1.03681,1.03681,1.03669,1.03672,4075134.0
2008-08-20 23:12:00,1.03669,1.03687,1.03651,1.03651,6366532.0
2008-08-20 23:13:00,1.03682,1.03702,1.03682,1.03702,6473930.0
2008-08-20 23:14:00,1.03699,1.03706,1.03699,1.03706,2840310.0
2008-08-20 23:15:00,1.0372,1.03727,1.03718,1.03718,22474183.0
2008-08-20 23:16:00,1.03725,1.03733,1.03725,1.03733,10430423.0
2008-08-20 23:17:00,1.03735,1.03737,1.03714,1.03714,5972043.0
2008-08-20 23:18:00,1.03713,1.03713,1.03686,1.03687,21947611.0
2008-08-20 23:19:00,1.03677,1.03691,1.03674,1.03674,32540752.0
2008-08-20 23:20:00,1.03665,1.03665,1.03648,1.03648,7563180.0
2008-08-20 23:21:00,1.03651,1.03651,1.03636,1.03638,7704307.0
2008-08-20 23:22:00,1.03647,1.03664,1.03641,1.03664,21369629.0
2008-08-20 23:23:00,1.03671,1.03683,1.0367,1.03683,12423501.0
2008-08-20 23:24:00,1.03681,1.03685,1.03668,1.03672,7144825.0
2008-08-20 23:25:00,1.03679,1.03705,1.03679,1.03705,23008353.0
2008-08-20 23:26:00,1.03713,1.03724,1.03713,1.03724,7990276.0
2008-08-20 23:27:00,1.03716,1.03716,1.03702,1.03704,21786576.0
2008-08-20 23:28:00,1.03697,1.03697,1.0366,1.0366,7354383.0
2008-08-20 23:29:00,1.03662,1.03686,1.03662,1.03674,19339503.0
2008-08-20 23:30:00,1.03686,1.03686,1.03641,1.03662,14962782.0
2008-08-20 23:32:00,1.03663,1.0368,1.03655,1.0368,4586531.0
2008-08-20 23:33:00,1.03674,1.03674,1.03639,1.03639,1416319.0
2008-08-20 23:34:00,1.03645,1.03645,1.03626,1.03632,12967907.0
2008-08-20 23:35:00,1.0363,1.03634,1.03614,1.03627,19186996.0
2008-08-20 23:36:00,1.03623,1.03625,1.03619,1.03619,10106435.0
2008-08-20 23:37:00,1.0362,1.03643,1.036,1.03643,13242741.0
2008-08-20 23:38:00,1.03652,1.03661,1.03652,1.03658,4980719.0
2008-08-20 23:39:00,1.03653,1.03653,1.03652,1.03652,2487407.0
2008-08-20 23:40:00,1.03651,1.03655,1.03646,1.03646,81254660.0
2008-08-20 23:41:00,1.03643,1.03643,1.03618,1.03618,10537408.0
2008-08-20 23:42:00,1.03621,1.03624,1.03611,1.03612,20072351.0
2008-08-20 23:45:00,1.036,1.036,1.03581,1.03581,12910420.0
2008-08-20 23:46:00,1.03574,1.03597,1.03566,1.03597,13382820.0
2008-08-20 23:47:00,1.03593,1.03597,1.03584,1.03584,61137564.0
2008-08-20 23:48:00,1.03588,1.03588,1.03569,1.03569,20979492.0
2008-08-20 23:49:00,1.0353,1.03562,1.03524,1.03562,12923569.0
2008-08-20 23:50:00,1.03568,1.03576,1.03568,1.03569,5543798.0
2008-08-20 23:51:00,1.03568,1.03582,1.03568,1.03571,9069154.0
2008-08-20 23:53:00,1.03562,1.03573,1.03562,1.03562,1837388.0
2008-08-20 23:54:00,1.03559,1.03576,1.03559,1.03576,2882131.0
2008-08-20 23:55:00,1.03576,1.03576,1.03558,1.03562,24934423.0
2008-08-20 23:56:00,1.03567,1.03568,1.03565,1.03565,6218743.0
2008-08-20 23:57:00,1.03539,1.0358,1.03539,1.03579,29737694.0
2008-08-20 23:58:00,1.03578,1.03578,1.03555,1.03555,16687123.0
2008-08-20 23:59:00,1.03562,1.03572,1.03562,1.03568,9454565.0
2008-08-21 00:00:00,1.03572,1.03587,1.03572,1.03587,9633974.0
2008-08-21 00:01:00,1.03583,1.03583,1.03553,1.03583,15780965.0
2008-08-21 00:02:00,1.03589,1.03596,1.03588,1.03595,17965925.0
2008-08-21 00:03:00,1.03591,1.03603,1.03572,1.03603,15328459.0
2008-08-21 00:04:00,1.03602,1.03602,1.03589,1.03589,27045713.0
2008-08-21 00:05:00,1.03598,1.03606,1.03598,1.03604,35380018.0
2008-08-21 00:06:00,1.03601,1.03601,1.03582,1.03592,3513347.0
2008-08-21 00:07:00,1.03599,1.03607,1.03599,1.03607,20592346.0
2008-08-21 00:08:00,1.03596,1.03611,1.03594,1.03611,20933213.0
2008-08-21 00:09:00,1.03609,1.03615,1.036,1.03615,3502728.0
2008-08-21 00:10:00,1.03622,1.03624,1.03618,1.03623,31955676.0
2008-08-21 00:11:00,1.03625,1.03633,1.03624,1.03633,22005119.0
2008-08-21 00:12:00,1.03636,1.03652,1.03542,1.03634,4486357.0
2008-08-21 00:13:00,1.03627,1.03627,1.03596,1.03596,41101801.0
2008-08-21 00:14:00,1.03592,1.03609,1.03586,1.03609,5350067.0
2008-08-21 00:15:00,1.03615,1.03631,1.03608,1.03608,12424550.0
2008-08-21 00:16:00,1.03607,1.03607,1.03591,1.03591,11852842.0
2008-08-21 00:17:00,1.03597,1.03618,1.03581,1.03581,13598454.0
2008-08-21 00:18:00,1.03607,1.03607,1.03596,1.03601,4677385.0
2008-08-21 00:19:00,1.03602,1.03623,1.03602,1.03623,49375631.0
2008-08-21 00:20:00,1.03619,1.03626,1.03615,1.03615,14283402.0
2008-08-21 00:21:00,1.03603,1.03607,1.03602,1.03607,3645667.0
2008-08-21 00:22:00,1.03606,1.03606,1.036,1.036,1505511.0
2008-08-21 00:23:00,1.036,1.0361,1.03575,1.03575,2074259.0
2008-08-21 00:24:00,1.03586,1.03591,1.0358,1.03591,10941647.0
2008-08-21 00:25:00,1.03579,1.03606,1.03579,1.03596,7171846.0
2008-08-21 00:26:00,1.03605,1.03616,1.03605,1.03616,7412831.0
2008-08-21 00:27:00,1.03613,1.03613,1.03589,1.03613,9767853.0
2008-08-21 00:28:00,1.03619,1.03631,1.03599,1.03619,15077754.0
2008-08-21 00:30:00,1.03606,1.03606,1.03584,1.03588,16967769.0
2008-08-21 00:31:00,1.03603,1.0362,1.03603,1.03612,9618201.0
2008-08-21 00:32:00,1.03618,1.03625,1.0361,1.03625,2129371.0
2008-08-21 00:33:00,1.03617,1.0362,1.03611,1.03611,14958816.0
2008-08-21 00:34:00,1.03621,1.03634,1.03617,1.0363,28476250.0
2008-08-21 00:35:00,1.03639,1.03642,1.03633,1.03642,7554647.0
2008-08-21 00:36:00,1.03633,1.03643,1.0363,1.03643,10940618.0
2008-08-21 00:37:00,1.03653,1.0366,1.03645,1.0366,14671765.0
2008-08-21 00:38:00,1.0366,1.03662,1.03646,1.03655,17777921.0
2008-08-21 00:39:00,1.03655,1.03659,1.03646,1.03646,18042823.0
2008-08-21 00:40:00,1.03546,1.03679,1.03546,1.03679,2349389.0
2008-08-21 00:41:00,1.03666,1.03666,1.03616,1.03616,8214712.0
2008-08-21 00:42:00,1.03627,1.03632,1.03611,1.03626,6611046.0
2008-08-21 00:43:00,1.03635,1.03645,1.03635,1.0364,9279899.0
2008-08-21 00:45:00,1.0363,1.0365,1.0363,1.03644,8808321.0
2008-08-21 00:46:00,1.03637,1.03637,1.03622,1.03622,10552594.0
2008-08-21 00:47:00,1.03627,1.03627,1.03618,1.03618,10658305.0
2008-08-21 00:48:00,1.03617,1.03623,1.03598,1.03598,7513990.0
2008-08-21 00:49:00,1.03618,1.03623,1.03614,1.03614,14259473.0
2008-08-21 00:50:00,1.03622,1.0363,1.0362,1.0362,6308578.0
2008-08-21 00:51:00,1.03624,1.03627,1.03612,1.03619,1747821.0
2008-08-21 00:52:00,1.03618,1.03622,1.03618,1.03621,24776707.0
2008-08-21 00:53:00,1.03622,1.03622,1.03612,1.03612,17595959.0
2008-08-21 00:54:00,1.03613,1.03613,1.03566,1.03567,8697340.0
2008-08-21 00:55:00,1.03573,1.03617,1.03573,1.03615,8285328.0
2008-08-21 00:56:00,1.03622,1.03625,1.03614,1.03615,7065283.0
2008-08-21 00:57:00,1.03614,1.03616,1.03603,1.03603,7514098.0
2008-08-21 00:58:00,1.03602,1.03605,1.03569,1.03569,5530128.0
2008-08-21 00:59:00,1.03597,1.03616,1.03597,1.03616,11463476.0
2008-08-21 01:00:00,1.03614,1.03625,1.03614,1.03616,20687711.0
2008-08-21 01:01:00,1.03615,1.03616,1.03609,1.03616,4543898.0
2008-08-21 01:02:00,1.03598,1.03613,1.03596,1.03613,9024686.0
2008-08-21 01:03:00,1.03616,1.03625,1.0361,1.03619,8168580.0
2008-08-21 01:04:00,1.03628,1.03628,1.03599,1.03619,14121619.0
2008-08-21 01:06:00,1.03618,1.03623,1.03615,1.03621,7230832.0
2008-08-21 01:08:00,1.0362,1.03624,1.0361,1.0361,7948532.0
2008-08-21 01:09:00,1.03607,1.03607,1.03595,1.03595,8719171.0
2008-08-21 01:10:00,1.03604,1.03604,1.0358,1.03586,23054666.0
2008-08-21 01:11:00,1.03578,1.03578,1.03566,1.03566,4038319.0
2008-08-21 01:12:00,1.03571,1.03571,1.03559,1.03559,10374179.0
2008-08-21 01:13:00,1.03545,1.03567,1.03545,1.03557,24279800.0
2008-08-21 01:14:00,1.03558,1.03571,1.03542,1.03564,10540188.0
2008-08-21 01:15:00,1.03562,1.03569,1.03559,1.03569,2268451.0
2008-08-21 01:16:00,1.03571,1.03571,1.0356,1.0356,17079498.0
2008-08-21 01:17:00,1.03558,1.03558,1.0355,1.03553,4148850.0
2008-08-21 01:18:00,1.03548,1.03548,1.03511,1.03511,6735318.0
2008-08-21 01:19:00,1.03543,1.03554,1.03543,1.03552,10753881.0
2008-08-21 01:20:00,1.03552,1.0356,1.03551,1.03551,7050344.0
2008-08-21 01:21:00,1.03523,1.03527,1.0352,1.0352,3940983.0
2008-08-21 01:22:00,1.03546,1.03546,1.0351,1.0351,13465058.0
2008-08-21 01:23:00,1.03503,1.0352,1.035,1.0352,7364907.0
2008-08-21 01:24:00,1.03517,1.03517,1.03468,1.03468,996768.0
2008-08-21 01:25:00,1.03498,1.03506,1.03494,1.03494,3044782.0
2008-08-21 01:26:00,1.03509,1.03513,1.03503,1.03508,3210845.0
2008-08-21 01:27:00,1.03492,1.035,1.0347,1.03477,18301252.0
2008-08-21 01:28:00,1.03508,1.03521,1.03487,1.03514,32748608.0
2008-08-21 01:29:00,1.03511,1.03519,1.03506,1.03516,10746284.0
2008-08-21 01:30:00,1.03514,1.03514,1.03485,1.03497,5768028.0
2008-08-21 01:31:00,1.03512,1.03512,1.035,1.03512,10357402.0
2008-08-21 01:32:00,1.03513,1.03519,1.03511,1.03517,14781884.0
2008-08-21 01:33:00,1.03509,1.03511,1.03499,1.03505,994224.0
2008-08-21 01:34:00,1.03515,1.0352,1.03515,1.0352,9657978.0
2008-08-21 01:35:00,1.03512,1.03512,1.03497,1.03497,8177792.0
2008-08-21 01:36:00,1.03502,1.03502,1.0349,1.03496,29534592.0
2008-08-21 01:37:00,1.03496,1.03504,1.03492,1.03498,16368532.0
2008-08-21 01:38:00,1.03498,1.03498,1.03454,1.0346,11677079.0
2008-08-21 01:39:00,1.0347,1.03489,1.0347,1.03484,4716482.0
2008-08-21 01:40:00,1.03392,1.03485,1.03392,1.03451,11689983.0
2008-08-21 01:41:00,1.03453,1.03496,1.03453,1.03481,30369290.0
2008-08-21 01:42:00,1.03447,1.03479,1.03447,1.03476,10019917.0
2008-08-21 01:43:00,1.03483,1.03493,1.03483,1.03493,3352305.0
2008-08-21 01:44:00,1.03507,1.03516,1.03488,1.03516,4321079.0
2008-08-21 01:45:00,1.03516,1.03518,1.03493,1.03511,47684861.0
2008-08-21 01:46:00,1.03489,1.0352,1.03489,1.03501,9451478.0
2008-08-21 01:47:00,1.03497,1.03498,1.03491,1.03497,13989436.0
2008-08-21 01:48:00,1.03496,1.03513,1.03496,1.03513,6762497.0
2008-08-21 01:49:00,1.03524,1.03529,1.03521,1.03529,12806691.0
2008-08-21 01:50:00,1.03529,1.03529,1.03471,1.03473,9251802.0
2008-08-21 01:51:00,1.03481,1.03503,1.03479,1.03479,10437642.0
2008-08-21 01:52:00,1.03483,1.03508,1.03457,1.03508,15551641.0
2008-08-21 01:53:00,1.03494,1.03524,1.03494,1.03523,18339741.0
2008-08-21 01:54:00,1.03531,1.03536,1.03523,1.03534,43077916.0
2008-08-21 01:55:00,1.03532,1.03532,1.0352,1.03529,7958675.0
2008-08-21 01:56:00,1.03534,1.03554,1.03534,1.03554,6248959.0
2008-08-21 01:57:00,1.03566,1.03585,1.03566,1.03585,12518120.0
2008-08-21 01:58:00,1.03587,1.0359,1.03578,1.03578,5449849.0
2008-08-21 01:59:00,1.03573,1.03573,1.03558,1.03563,14237685.0
2008-08-21 02:00:00,1.03562,1.03576,1.03553,1.03576,13499274.0
2008-08-21 02:01:00,1.03578,1.0358,1.0357,1.0357,5204211.0
2008-08-21 02:02:00,1.03569,1.03569,1.03564,1.03564,12847003.0
2008-08-21 02:03:00,1.03565,1.03578,1.03565,1.03565,6328702.0
2008-08-21 02:04:00,1.03569,1.03573,1.03567,1.03572,8192150.0
2008-08-21 02:05:00,1.03566,1.03566,1.03548,1.03548,40132208.0
2008-08-21 02:06:00,1.03536,1.0355,1.03528,1.03528,18944056.0
2008-08-21 02:07:00,1.0356,1.03562,1.03531,1.03554,15684963.0
2008-08-21 02:08:00,1.03551,1.03551,1.03539,1.03541,9554781.0
2008-08-21 02:09:00,1.03528,1.0353,1.03504,1.0353,9622259.0
2008-08-21 02:10:00,1.03539,1.03552,1.03539,1.03552,13448168.0
2008-08-21 02:11:00,1.03545,1.03547,1.03538,1.03538,6222968.0
2008-08-21 02:12:00,1.03543,1.0355,1.03539,1.03544,13355070.0
2008-08-21 02:13:00,1.03548,1.03565,1.03528,1.03528,9164626.0
2008-08-21 02:14:00,1.03549,1.03562,1.03527,1.03562,50847579.0
2008-08-21 02:15:00,1.03557,1.03557,1.03517,1.03519,4012890.0
2008-08-21 02:16:00,1.03525,1.03563,1.03525,1.03563,3642623.0
2008-08-21 02:17:00,1.03558,1.0356,1.03526,1.03526,10241124.0
2008-08-21 02:18:00,1.03551,1.03551,1.03542,1.03542,28003032.0
2008-08-21 02:19:00,1.03548,1.03572,1.03476,1.03476,12393960.0
2008-08-21 02:20:00,1.0357,1.03577,1.03561,1.03569,4750209.0
2008-08-21 02:21:00,1.03566,1.03566,1.03545,1.03545,11740477.0
2008-08-21 02:22:00,1.0353,1.0353,1.03478,1.03478,16513853.0
2008-08-21 02:23:00,1.03476,1.03525,1.03476,1.03525,28133539.0
2008-08-21 02:24:00,1.03519,1.03524,1.03511,1.03511,7982228.0
2008-08-21 02:25:00,1.03513,1.03514,1.03508,1.03508,9499340.0
2008-08-21 02:26:00,1.03496,1.03496,1.03474,1.03475,1100778.0
2008-08-21 02:27:00,1.03478,1.03495,1.03478,1.03495,15527186.0
2008-08-21 02:28:00,1.03501,1.03507,1.03494,1.03499,10494884.0
2008-08-21 02:29:00,1.03484,1.03492,1.03468,1.03484,6148629.0
2008-08-21 02:30:00,1.03473,1.03473,1.03444,1.03444,10606281.0
2008-08-21 02:31:00,1.03451,1.03467,1.03438,1.03467,29771463.0
2008-08-21 02:32:00,1.03446,1.03476,1.03446,1.03453,18525412.0
2008-08-21 02:33:00,1.03461,1.03461,1.03439,1.0344,3254455.0
2008-08-21 02:34:00,1.03426,1.03458,1.03426,1.03458,2789284.0
2008-08-21 02:35:00,1.03432,1.03472,1.03432,1.03472,972648.0
2008-08-21 02:36:00,1.03475,1.03483,1.03475,1.0348,7271827.0
2008-08-21 02:37:00,1.03487,1.03507,1.03487,1.03507,14297153.0
2008-08-21 02:38:00,1.0347,1.03476,1.03464,1.03476,4202811.0
2008-08-21 02:39:00,1.03511,1.03525,1.03511,1.03521,7143206.0
2008-08-21 02:40:00,1.03523,1.03524,1.03517,1.03519,11537262.0
2008-08-21 02:41:00,1.03493,1.03528,1.03493,1.03511,6732623.0
2008-08-21 02:42:00,1.03504,1.03504,1.03495,1.03495,4567206.0
2008-08-21 02:43:00,1.03495,1.03503,1.03491,1.03503,18382840.0
2008-08-21 02:44:00,1.03504,1.03505,1.03495,1.03498,2155297.0
2008-08-21 02:45:00,1.03495,1.03495,1.03485,1.03485,4875738.0
2008-08-21 02:46:00,1.03482,1.03482,1.0344,1.0344,25959372.0
2008-08-21 02:47:00,1.0345,1.0347,1.03446,1.0347,9599498.0
2008-08-21 02:48:00,1.03472,1.03483,1.03472,1.03478,4274258.0
2008-08-21 02:49:00,1.03478,1.03478,1.03465,1.03474,23856233.0
2008-08-21 02:50:00,1.03466,1.03479,1.03466,1.0347,9032600.0
2008-08-21 02:51:00,1.03469,1.03476,1.03469,1.03472,7677514.0
2008-08-21 02:52:00,1.0347,1.0347,1.03457,1.03465,10651285.0
2008-08-21 02:53:00,1.03471,1.03488,1.03471,1.03483,7066880.0
2008-08-21 02:54:00,1.03483,1.03483,1.03471,1.03473,27625691.0
2008-08-21 02:55:00,1.03475,1.03479,1.03453,1.03478,14639870.0
2008-08-21 02:56:00,1.03468,1.0349,1.03468,1.03486,8098127.0
2008-08-21 02:57:00,1.03493,1.03504,1.03493,1.03494,8986045.0
2008-08-21 02:58:00,1.0351,1.0351,1.03507,1.03507,4188698.0
2008-08-21 02:59:00,1.03501,1.03505,1.03499,1.03499,19479955.0
2008-08-21 03:00:00,1.03499,1.035,1.03483,1.03483,12734365.0
2008-08-21 03:01:00,1.03464,1.03495,1.03464,1.03495,5250784.0
2008-08-21 03:02:00,1.0349,1.0349,1.03463,1.03463,7650272.0
2008-08-21 03:03:00,1.03445,1.03453,1.03422,1.03422,7726687.0
2008-08-21 03:04:00,1.03414,1.03456,1.03414,1.03456,9050057.0
2008-08-21 03:05:00,1.03457,1.03467,1.03457,1.03467,9137782.0
2008-08-21 03:06:00,1.03462,1.03472,1.0346,1.03472,16669154.0
2008-08-21 03:07:00,1.0348,1.03493,1.0348,1.03493,22712169.0
2008-08-21 03:08:00,1.03494,1.03497,1.03484,1.03494,1874136.0
2008-08-21 03:09:00,1.03483,1.03483,1.03466,1.03478,6060113.0
2008-08-21 03:10:00,1.03479,1.03495,1.03479,1.03494,14015600.0
2008-08-21 03:11:00,1.03466,1.03473,1.03452,1.03472,7174630.0
2008-08-21 03:12:00,1.03479,1.03509,1.03479,1.03509,11612884.0
2008-08-21 03:13:00,1.03508,1.03516,1.03508,1.03509,11531630.0
2008-08-21 03:14:00,1.03513,1.03518,1.03501,1.03501,9041593.0
2008-08-21 03:15:00,1.03508,1.03508,1.03486,1.03492,14302530.0
2008-08-21 03:16:00,1.03498,1.03504,1.03497,1.03502,8676047.0
2008-08-21 03:17:00,1.0351,1.03516,1.0351,1.03512,6964126.0
2008-08-21 03:18:00,1.03497,1.03519,1.03497,1.03519,8186060.0
2008-08-21 03:19:00,1.03523,1.03544,1.03432,1.03432,2567079.0
2008-08-21 03:20:00,1.03525,1.03525,1.0351,1.0351,18944586.0
2008-08-21 03:21:00,1.03502,1.03502,1.03483,1.03492,18654692.0
2008-08-21 03:22:00,1.03488,1.03488,1.03448,1.03452,13513645.0
2008-08-21 03:23:00,1.03446,1.03492,1.03446,1.03482,11077989.0
2008-08-21 03:24:00,1.03478,1.03478,1.03449,1.0345,7196959.0
2008-08-21 03:25:00,1.03453,1.03476,1.03453,1.03462,27526581.0
2008-08-21 03:26:00,1.03448,1.03453,1.03443,1.03453,13781840.0
2008-08-21 03:27:00,1.03462,1.03464,1.03453,1.03454,2144813.0
2008-08-21 03:28:00,1.03451,1.03463,1.03451,1.03453,10657285.0
2008-08-21 03:29:00,1.03453,1.03474,1.03453,1.03474,18844707.0
2008-08-21 03:30:00,1.03484,1.03484,1.03472,1.03472,15815525.0
2008-08-21 03:31:00,1.03469,1.03486,1.03451,1.03486,14283586.0
2008-08-21 03:32:00,1.03488,1.03492,1.03477,1.03483,10095971.0
2008-08-21 03:33:00,1.03484,1.03486,1.0348,1.03485,7127720.0
2008-08-21 03:34:00,1.03481,1.03481,1.03429,1.03429,7506641.0
2008-08-21 03:35:00,1.03448,1.03472,1.03448,1.03464,11273074.0
2008-08-21 03:36:00,1.03448,1.03478,1.03448,1.03459,2290733.0
2008-08-21 03:37:00,1.0346,1.03463,1.03445,1.03445,1654954.0
2008-08-21 03:38:00,1.03431,1.03431,1.03411,1.03411,4013283.0
2008-08-21 03:39:00,1.03405,1.03445,1.03405,1.03443,14688814.0
2008-08-21 03:40:00,1.03448,1.03448,1.03428,1.03428,48317478.0
2008-08-21 03:41:00,1.03422,1.03438,1.03417,1.03438,5076390.0
2008-08-21 03:42:00,1.03415,1.03451,1.03415,1.03434,13653067.0
2008-08-21 03:44:00,1.03439,1.03455,1.03439,1.03455,13518170.0
2008-08-21 03:45:00,1.03459,1.03461,1.03446,1.03449,5170146.0
2008-08-21 03:46:00,1.03449,1.03449,1.03433,1.03442,44743958.0
2008-08-21 03:47:00,1.03443,1.0346,1.03355,1.0346,4419623.0
2008-08-21 03:48:00,1.03458,1.03458,1.0344,1.03451,22829257.0
2008-08-21 03:49:00,1.03455,1.03469,1.03455,1.03463,30155399.0
2008-08-21 03:50:00,1.03464,1.03468,1.03461,1.03464,3271741.0
2008-08-21 03:51:00,1.03467,1.03473,1.03459,1.03459,20278224.0
2008-08-21 03:52:00,1.03472,1.03481,1.03472,1.03479,21405765.0
2008-08-21 03:53:00,1.03478,1.03478,1.03461,1.03476,3335244.0
2008-08-21 03:54:00,1.03477,1.03498,1.03477,1.03498,38810902.0
2008-08-21 03:55:00,1.03495,1.03514,1.03495,1.03514,25755369.0
2008-08-21 03:56:00,1.03513,1.03513,1.03455,1.03466,16371312.0
2008-08-21 03:57:00,1.0348,1.03505,1.03475,1.03499,18371945.0
2008-08-21 03:58:00,1.03496,1.03497,1.03468,1.03497,16706505.0
2008-08-21 03:59:00,1.03496,1.03496,1.03483,1.03483,9148208.0
2008-08-21 04:00:00,1.03483,1.03483,1.03481,1.03481,9908369.0
2008-08-21 04:01:00,1.03474,1.03474,1.03453,1.03453,17185503.0
2008-08-21 04:02:00,1.03441,1.03457,1.03436,1.03436,31451818.0
2008-08-21 04:03:00,1.03459,1.03459,1.03423,1.03429,5933915.0
2008-08-21 04:04:00,1.0343,1.03479,1.0343,1.03479,24919473.0
2008-08-21 04:06:00,1.03471,1.03471,1.0346,1.0346,1670816.0
2008-08-21 04:07:00,1.0348,1.03487,1.03455,1.03478,2483978.0
2008-08-21 04:08:00,1.03476,1.03483,1.03469,1.03469,9541455.0
2008-08-21 04:09:00,1.03473,1.03485,1.03473,1.03485,5862110.0
2008-08-21 04:10:00,1.03493,1.03503,1.03479,1.03479,11913320.0
2008-08-21 04:11:00,1.035,1.035,1.03479,1.03491,20950161.0
2008-08-21 04:12:00,1.03474,1.03489,1.0345,1.03483,58712736.0
2008-08-21 04:13:00,1.03492,1.03492,1.03456,1.03456,12460725.0
2008-08-21 04:14:00,1.03461,1.03468,1.03452,1.03468,13730100.0
2008-08-21 04:15:00,1.03477,1.03497,1.03477,1.03491,17727296.0
2008-08-21 04:16:00,1.03488,1.03492,1.03483,1.03483,9556853.0
2008-08-21 04:17:00,1.03475,1.03475,1.03462,1.03474,19292916.0
2008-08-21 04:18:00,1.03473,1.03488,1.03473,1.03488,10003235.0
2008-08-21 04:19:00,1.03475,1.03475,1.03441,1.03458,78204680.0
2008-08-21 04:20:00,1.03473,1.03485,1.03469,1.03479,6253155.0
2008-08-21 04:21:00,1.03484,1.03498,1.03484,1.03497,4793762.0
2008-08-21 04:22:00,1.03491,1.03491,1.0345,1.03486,13500601.0
2008-08-21 04:23:00,1.0349,1.0351,1.0349,1.0351,9230463.0
2008-08-21 04:24:00,1.03513,1.03526,1.03501,1.03517,17474497.0
2008-08-21 04:25:00,1.03524,1.03537,1.03522,1.03533,12259317.0
2008-08-21 04:26:00,1.0351,1.0351,1.03479,1.03493,1288146.0
2008-08-21 04:27:00,1.03498,1.03498,1.03485,1.03485,4604488.0
2008-08-21 04:28:00,1.03483,1.03525,1.03483,1.03522,8822594.0
2008-08-21 04:29:00,1.03518,1.03518,1.03491,1.03515,15906008.0
2008-08-21 04:30:00,1.03495,1.03517,1.03495,1.03517,19205068.0
2008-08-21 04:31:00,1.03516,1.03529,1.03516,1.03523,8160655.0
2008-08-21 04:32:00,1.03521,1.03529,1.03514,1.03522,19898235.0
2008-08-21 04:33:00,1.03531,1.03543,1.03531,1.03543,8618575.0
2008-08-21 04:34:00,1.03538,1.03544,1.03522,1.03522,23168214.0
2008-08-21 04:35:00,1.03516,1.03521,1.03512,1.03521,7656275.0
2008-08-21 04:36:00,1.03537,1.03544,1.03532,1.03532,12402416.0
2008-08-21 04:37:00,1.03523,1.03523,1.03502,1.03516,22475416.0
2008-08-21 04:38:00,1.0352,1.03525,1.03516,1.03516,8405309.0
2008-08-21 04:39:00,1.03504,1.03504,1.03492,1.03498,7480893.0
2008-08-21 04:40:00,1.03499,1.03507,1.03499,1.03499,35347330.0
2008-08-21 04:41:00,1.03503,1.03503,1.03459,1.03491,22776684.0
2008-08-21 04:42:00,1.03488,1.03508,1.03488,1.03508,5869332.0
2008-08-21 04:43:00,1.03506,1.03512,1.03497,1.03497,9676615.0
2008-08-21 04:44:00,1.03487,1.03499,1.03471,1.03487,21716286.0
2008-08-21 04:45:00,1.03491,1.03503,1.03491,1.03495,3104156.0
2008-08-21 04:46:00,1.03503,1.03514,1.035,1.03514,6958223.0
2008-08-21 04:47:00,1.03484,1.03509,1.03473,1.03473,6184101.0
2008-08-21 04:48:00,1.03466,1.03466,1.03449,1.03453,3747249.0
2008-08-21 04:49:00,1.03452,1.03495,1.03452,1.03495,10231018.0
2008-08-21 04:50:00,1.03509,1.03509,1.03481,1.03486,7922432.0
2008-08-21 04:51:00,1.03488,1.03488,1.03426,1.0345,13710737.0
2008-08-21 04:52:00,1.03446,1.035,1.03446,1.035,6991762.0
2008-08-21 04:53:00,1.03489,1.03525,1.03489,1.03515,29932531.0
2008-08-21 04:54:00,1.03509,1.03509,1.03481,1.03492,19246436.0
2008-08-21 04:55:00,1.03499,1.03507,1.03495,1.03507,7755223.0
2008-08-21 04:56:00,1.03501,1.03501,1.03476,1.03476,5149807.0
2008-08-21 04:57:00,1.0348,1.0348,1.03469,1.03469,6547158.0
2008-08-21 04:58:00,1.03455,1.03469,1.03455,1.03469,69714255.0
2008-08-21 05:00:00,1.03465,1.03465,1.03431,1.03459,8997930.0
2008-08-21 05:01:00,1.03451,1.03451,1.0342,1.03451,21709293.0
2008-08-21 05:02:00,1.03457,1.03465,1.03444,1.03465,12640572.0
2008-08-21 05:03:00,1.03477,1.03493,1.03477,1.03485,7241264.0
2008-08-21 05:04:00,1.03485,1.03487,1.03478,1.03486,5102407.0
2008-08-21 05:05:00,1.03485,1.03485,1.03409,1.03411,106955857.0
2008-08-21 05:06:00,1.03414,1.03444,1.03413,1.03444,9205332.0
2008-08-21 05:07:00,1.03443,1.03443,1.03403,1.03403,8072395.0
2008-08-21 05:08:00,1.03419,1.03455,1.03419,1.03455,2096462.0
2008-08-21 05:09:00,1.03457,1.0347,1.03457,1.0347,23328433.0
2008-08-21 05:10:00,1.0347,1.03476,1.03423,1.0346,11778808.0
2008-08-21 05:11:00,1.03461,1.03461,1.03427,1.03444,16538401.0
2008-08-21 05:12:00,1.03437,1.03491,1.03437,1.03479,11899219.0
2008-08-21 05:13:00,1.03486,1.03497,1.03486,1.03497,3077262.0
2008-08-21 05:14:00,1.03492,1.03492,1.03471,1.03471,14562742.0
2008-08-21 05:15:00,1.03472,1.03472,1.03407,1.03441,19081251.0
2008-08-21 05:16:00,1.03451,1.03468,1.03439,1.03468,17049301.0
2008-08-21 05:17:00,1.03467,1.03473,1.03444,1.03465,250660050.0
2008-08-21 05:18:00,1.03467,1.03488,1.03467,1.03488,10556610.0
2008-08-21 05:19:00,1.0349,1.03499,1.03468,1.03472,8215489.0
2008-08-21 05:20:00,1.03474,1.03507,1.03474,1.03507,1143585.0
2008-08-21 05:21:00,1.03506,1.03506,1.03478,1.03498,14126460.0
2008-08-21 05:22:00,1.03489,1.03489,1.03369,1.03369,15066681.0
2008-08-21 05:23:00,1.03464,1.03464,1.03444,1.03444,7156820.0
2008-08-21 05:24:00,1.03456,1.03498,1.03456,1.03496,10574724.0
2008-08-21 05:25:00,1.03491,1.03491,1.03474,1.03474,39102178.0
2008-08-21 05:26:00,1.03466,1.03466,1.03433,1.03433,11757579.0
2008-08-21 05:27:00,1.03432,1.03461,1.03432,1.03461,7484741.0
2008-08-21 05:28:00,1.03463,1.03464,1.03434,1.03434,8118941.0
2008-08-21 05:29:00,1.03442,1.03478,1.03441,1.03478,2852001.0
2008-08-21 05:30:00,1.03489,1.03506,1.03489,1.03503,6619089.0
2008-08-21 05:31:00,1.03495,1.03495,1.03466,1.03488,6538269.0
2008-08-21 05:32:00,1.03499,1.03506,1.03404,1.03498,12846204.0
2008-08-21 05:33:00,1.03514,1.03523,1.03514,1.03523,5255555.0
2008-08-21 05:34:00,1.03521,1.03529,1.03518,1.03527,2558347.0
2008-08-21 05:35:00,1.03532,1.03532,1.03465,1.03465,5873555.0
2008-08-21 05:36:00,1.03471,1.0351,1.03471,1.0351,6434145.0
2008-08-21 05:37:00,1.03519,1.03549,1.03519,1.03549,9978111.0
2008-08-21 05:38:00,1.03553,1.0356,1.03549,1.03555,19147442.0
2008-08-21 05:39:00,1.03556,1.03558,1.0354,1.0354,1812830.0
2008-08-21 05:40:00,1.03527,1.03533,1.03507,1.03533,16539433.0
2008-08-21 05:41:00,1.03537,1.03545,1.0353,1.03542,8222873.0
2008-08-21 05:42:00,1.03537,1.03541,1.03526,1.03538,7457426.0
2008-08-21 05:43:00,1.0354,1.0354,1.03526,1.03526,7842299.0
2008-08-21 05:44:00,1.03518,1.03518,1.03505,1.03512,3574123.0
2008-08-21 05:45:00,1.03522,1.03532,1.03521,1.03531,11220872.0
2008-08-21 05:46:00,1.03538,1.03548,1.03536,1.03548,5800696.0
2008-08-21 05:47:00,1.03551,1.03551,1.03501,1.03513,43473964.0
2008-08-21 05:48:00,1.03517,1.03557,1.03517,1.03546,8271582.0
2008-08-21 05:49:00,1.0354,1.0354,1.0342,1.03517,31032740.0
2008-08-21 05:50:00,1.03521,1.03533,1.03518,1.03518,10436907.0
2008-08-21 05:51:00,1.03508,1.03522,1.03508,1.03522,13717082.0
2008-08-21 05:52:00,1.03525,1.03563,1.03525,1.03561,6249143.0
2008-08-21 05:53:00,1.03563,1.03564,1.03547,1.03564,10545967.0
2008-08-21 05:54:00,1.03562,1.03563,1.03551,1.03551,8947180.0
2008-08-21 05:55:00,1.03543,1.03546,1.03539,1.03539,11452847.0
2008-08-21 05:56:00,1.03533,1.03537,1.0352,1.03527,5530609.0
2008-08-21 05:57:00,1.03518,1.03522,1.03496,1.03496,8888550.0
2008-08-21 05:58:00,1.03521,1.03535,1.03519,1.03519,10797356.0
2008-08-21 05:59:00,1.03516,1.03538,1.03502,1.03538,19395548.0
2008-08-21 06:00:00,1.0354,1.0354,1.03532,1.03537,8949684.0
2008-08-21 06:01:00,1.03538,1.03544,1.03444,1.03544,10683872.0
2008-08-21 06:02:00,1.03543,1.03545,1.03536,1.03545,6539521.0
2008-08-21 06:03:00,1.03547,1.03547,1.03511,1.03545,6080534.0
2008-08-21 06:04:00,1.0354,1.03549,1.03535,1.03535,5241755.0
2008-08-21 06:05:00,1.03531,1.03531,1.03504,1.03504,19965505.0
2008-08-21 06:06:00,1.03511,1.03517,1.03503,1.03517,13116147.0
2008-08-21 06:07:00,1.03509,1.03535,1.03504,1.03535,5546060.0
2008-08-21 06:08:00,1.03539,1.0354,1.03527,1.03527,25725739.0
2008-08-21 06:09:00,1.03525,1.03525,1.03513,1.03516,20907270.0
2008-08-21 06:10:00,1.0352,1.03522,1.03513,1.03521,15131234.0
2008-08-21 06:11:00,1.0352,1.03535,1.0352,1.03535,17504505.0
2008-08-21 06:12:00,1.03529,1.03537,1.03527,1.03527,3068641.0
2008-08-21 06:13:00,1.03519,1.03519,1.03499,1.03509,13180348.0
2008-08-21 06:14:00,1.03518,1.03531,1.03518,1.0353,8712450.0
2008-08-21 06:15:00,1.03528,1.03528,1.03499,1.03499,9128642.0
2008-08-21 06:16:00,1.03482,1.03491,1.03482,1.03491,9984883.0
2008-08-21 06:17:00,1.03489,1.03489,1.03477,1.03487,35865192.0
2008-08-21 06:18:00,1.03487,1.03499,1.03487,1.03489,14653186.0
2008-08-21 06:19:00,1.03483,1.03501,1.03475,1.03475,7725363.0
2008-08-21 06:20:00,1.03479,1.03534,1.03479,1.03527,3118388.0
2008-08-21 06:21:00,1.03527,1.03529,1.0352,1.03529,14834999.0
2008-08-21 06:22:00,1.03524,1.03536,1.03522,1.03536,8546665.0
2008-08-21 06:23:00,1.03534,1.03543,1.03534,1.03543,6738312.0
2008-08-21 06:24:00,1.03547,1.03552,1.03539,1.03539,4820087.0
2008-08-21 06:25:00,1.03529,1.03535,1.0352,1.03521,12695090.0
2008-08-21 06:26:00,1.03512,1.0353,1.03512,1.03515,5557655.0
2008-08-21 06:27:00,1.03511,1.03527,1.03482,1.03503,14658616.0
2008-08-21 06:28:00,1.03504,1.03549,1.03504,1.03546,4466801.0
2008-08-21 06:29:00,1.03542,1.03542,1.03496,1.035,33917741.0
2008-08-21 06:30:00,1.03501,1.03551,1.03501,1.03551,7290970.0
2008-08-21 06:31:00,1.03552,1.03552,1.03541,1.0355,6645300.0
2008-08-21 06:32:00,1.03554,1.03554,1.03527,1.03542,4430222.0
2008-08-21 06:33:00,1.03546,1.03546,1.03537,1.03542,19108021.0
2008-08-21 06:34:00,1.03544,1.03547,1.03539,1.03547,9060228.0
2008-08-21 06:35:00,1.03543,1.0355,1.03542,1.03544,13935538.0
2008-08-21 06:36:00,1.03543,1.03551,1.03543,1.03546,19968878.0
2008-08-21 06:37:00,1.03524,1.03557,1.03524,1.03557,6348992.0
2008-08-21 06:38:00,1.0356,1.03574,1.0356,1.03574,28909848.0
2008-08-21 06:39:00,1.03573,1.03585,1.03573,1.03585,6078252.0
2008-08-21 06:40:00,1.03583,1.03583,1.03574,1.03574,11337375.0
2008-08-21 06:41:00,1.03571,1.03571,1.0356,1.03567,15362472.0
2008-08-21 06:42:00,1.03565,1.03572,1.03553,1.03572,13893136.0
2008-08-21 06:43:00,1.03577,1.03577,1.03562,1.03562,14345401.0
2008-08-21 06:44:00,1.0355,1.03551,1.03524,1.03524,6966600.0
2008-08-21 06:45:00,1.03526,1.03571,1.03526,1.03566,26572736.0
2008-08-21 06:46:00,1.03559,1.03559,1.03457,1.03517,9172845.0
2008-08-21 06:47:00,1.03523,1.0357,1.03523,1.0357,11775478.0
2008-08-21 06:48:00,1.03568,1.03569,1.03558,1.03561,14928616.0
2008-08-21 06:49:00,1.0355,1.03554,1.03443,1.03524,18137304.0
2008-08-21 06:50:00,1.03523,1.03576,1.03523,1.03572,23994991.0
2008-08-21 06:51:00,1.03562,1.03562,1.0353,1.03547,11474288.0
2008-08-21 06:52:00,1.03549,1.03549,1.03535,1.03535,12486104.0
2008-08-21 06:53:00,1.03534,1.03542,1.03524,1.03542,43046352.0
2008-08-21 06:54:00,1.03538,1.03553,1.03527,1.03553,13740919.0
2008-08-21 06:55:00,1.03557,1.03561,1.03533,1.03548,8936053.0
2008-08-21 06:56:00,1.0355,1.0356,1.03548,1.0356,3028120.0
2008-08-21 06:57:00,1.03565,1.0358,1.03554,1.0358,7770260.0
2008-08-21 06:58:00,1.03578,1.03578,1.03567,1.03569,22586371.0
2008-08-21 06:59:00,1.0358,1.0358,1.03569,1.03571,13402298.0
2008-08-21 07:00:00,1.03572,1.03581,1.03564,1.03581,5638930.0
2008-08-21 07:01:00,1.03578,1.03584,1.03573,1.03579,3857825.0
2008-08-21 07:02:00,1.03579,1.03585,1.03579,1.0358,7400150.0
2008-08-21 07:03:00,1.03569,1.0359,1.03486,1.0359,12964713.0
2008-08-21 07:04:00,1.03586,1.03586,1.03553,1.03558,7768260.0
2008-08-21 07:05:00,1.0356,1.03585,1.0356,1.03566,10946379.0
2008-08-21 07:06:00,1.03566,1.03567,1.03551,1.03552,11870917.0
2008-08-21 07:07:00,1.03528,1.0354,1.03525,1.03525,3771905.0
2008-08-21 07:08:00,1.03516,1.03516,1.03485,1.03491,5630089.0
2008-08-21 07:09:00,1.035,1.03509,1.03489,1.03507,30963284.0
2008-08-21 07:10:00,1.03504,1.03512,1.03488,1.03488,31762414.0
2008-08-21 07:11:00,1.03499,1.03499,1.03472,1.03482,4410687.0
2008-08-21 07:12:00,1.03487,1.03511,1.03481,1.03511,4355302.0
2008-08-21 07:13:00,1.03513,1.03514,1.03508,1.03508,4347683.0
2008-08-21 07:14:00,1.03499,1.035,1.03486,1.03486,11957631.0
2008-08-21 07:15:00,1.03484,1.03484,1.03461,1.03461,2826093.0
2008-08-21 07:16:00,1.03478,1.03501,1.03478,1.03501,7820637.0
2008-08-21 07:17:00,1.03507,1.03525,1.03505,1.03518,41469924.0
2008-08-21 07:18:00,1.03526,1.03526,1.03499,1.0352,4721495.0
2008-08-21 07:19:00,1.03517,1.03532,1.03517,1.03532,14377613.0
2008-08-21 07:20:00,1.03531,1.03554,1.03531,1.03545,10598353.0
2008-08-21 07:21:00,1.03532,1.03541,1.03524,1.03532,6679428.0
2008-08-21 07:22:00,1.03525,1.03533,1.03512,1.03524,13680364.0
2008-08-21 07:23:00,1.03523,1.03529,1.03516,1.03529,3714759.0
2008-08-21 07:24:00,1.03528,1.03552,1.03528,1.03552,6435885.0
2008-08-21 07:25:00,1.03554,1.03563,1.03544,1.03563,4668772.0
2008-08-21 07:26:00,1.03564,1.03564,1.03514,1.03514,5497996.0
2008-08-21 07:27:00,1.03528,1.03547,1.03524,1.03545,9416901.0
2008-08-21 07:28:00,1.03546,1.0355,1.03544,1.0355,16854835.0
2008-08-21 07:29:00,1.03548,1.03548,1.0354,1.0354,11527538.0
2008-08-21 07:30:00,1.03541,1.03547,1.03517,1.03534,3692929.0
2008-08-21 07:31:00,1.03518,1.03519,1.03508,1.03519,26951813.0
2008-08-21 07:32:00,1.03514,1.03516,1.03498,1.03508,30648844.0
2008-08-21 07:33:00,1.03497,1.03498,1.03478,1.03478,10899985.0
2008-08-21 07:34:00,1.03481,1.03481,1.03466,1.03474,10934302.0
2008-08-21 07:35:00,1.0347,1.0347,1.03448,1.03448,13346917.0
2008-08-21 07:36:00,1.03458,1.03461,1.03438,1.03438,18238151.0
2008-08-21 07:37:00,1.03449,1.03449,1.03436,1.03436,6340803.0
2008-08-21 07:38:00,1.03434,1.03444,1.0343,1.03444,15531524.0
2008-08-21 07:39:00,1.03437,1.03458,1.03437,1.03458,18037462.0
2008-08-21 07:40:00,1.03448,1.03448,1.03416,1.03416,4922737.0
2008-08-21 07:41:00,1.03416,1.03452,1.03399,1.03448,8335227.0
2008-08-21 07:42:00,1.03477,1.03482,1.03451,1.0346,8934747.0
2008-08-21 07:43:00,1.03456,1.03456,1.03448,1.03451,84489942.0
2008-08-21 07:44:00,1.03444,1.03454,1.03439,1.03439,23507016.0
2008-08-21 07:45:00,1.03443,1.03461,1.03443,1.0346,10405898.0
2008-08-21 07:46:00,1.03467,1.03486,1.03466,1.03483,16342380.0
2008-08-21 07:47:00,1.03488,1.03497,1.03483,1.03497,16525141.0
2008-08-21 07:48:00,1.03499,1.03515,1.03499,1.03515,5956833.0
2008-08-21 07:49:00,1.03519,1.03527,1.03506,1.03506,20652753.0
2008-08-21 07:50:00,1.03502,1.0351,1.03489,1.0351,10055071.0
2008-08-21 07:51:00,1.03509,1.03509,1.03498,1.03503,15070467.0
2008-08-21 07:52:00,1.035,1.03501,1.03488,1.0349,13740174.0
2008-08-21 07:53:00,1.03485,1.03485,1.03466,1.03471,10615613.0
2008-08-21 07:54:00,1.03468,1.03468,1.03448,1.03448,2988139.0
2008-08-21 07:55:00,1.03452,1.0346,1.03448,1.03448,10638481.0
2008-08-21 07:56:00,1.03436,1.03436,1.03392,1.03421,8231432.0
2008-08-21 07:57:00,1.03414,1.03424,1.03406,1.03424,11606100.0
2008-08-21 07:58:00,1.03424,1.03427,1.03396,1.03427,4866384.0
2008-08-21 07:59:00,1.03433,1.03456,1.03429,1.03429,32831175.0
2008-08-21 08:00:00,1.03423,1.03425,1.03412,1.03425,6876100.0
2008-08-21 08:01:00,1.03427,1.03427,1.03411,1.03419,8760431.0
2008-08-21 08:02:00,1.03421,1.03431,1.03417,1.03417,50898232.0
2008-08-21 08:03:00,1.0341,1.0341,1.03383,1.03395,24259147.0
2008-08-21 08:04:00,1.03393,1.03393,1.03363,1.03367,11978599.0
2008-08-21 08:05:00,1.03356,1.03356,1.03309,1.03352,98266550.0
2008-08-21 08:06:00,1.03354,1.03368,1.03354,1.03368,21904000.0
2008-08-21 08:07:00,1.03373,1.03403,1.03373,1.03403,3893235.0
2008-08-21 08:08:00,1.03405,1.03408,1.03401,1.03401,17948524.0
2008-08-21 08:09:00,1.03404,1.03414,1.03402,1.03411,49103040.0
2008-08-21 08:10:00,1.03409,1.03409,1.0339,1.03405,18087542.0
2008-08-21 08:11:00,1.03407,1.03419,1.03407,1.03419,27412320.0
2008-08-21 08:12:00,1.03425,1.03434,1.03414,1.03414,5389030.0
2008-08-21 08:13:00,1.03415,1.03421,1.03377,1.03383,61587190.0
2008-08-21 08:14:00,1.034,1.03411,1.03393,1.03411,75432510.0
2008-08-21 08:15:00,1.03409,1.03422,1.03406,1.0342,8495227.0
2008-08-21 08:16:00,1.03419,1.03419,1.03308,1.03389,24368428.0
2008-08-21 08:17:00,1.03386,1.03396,1.03385,1.03396,59725650.0
2008-08-21 08:18:00,1.03398,1.03398,1.03389,1.03395,21560773.0
2008-08-21 08:19:00,1.034,1.03413,1.034,1.03409,16859085.0
2008-08-21 08:20:00,1.03414,1.03429,1.03414,1.03428,9164199.0
2008-08-21 08:21:00,1.03441,1.03445,1.03433,1.03433,18833894.0
2008-08-21 08:22:00,1.03418,1.03418,1.03389,1.03391,5255361.0
2008-08-21 08:23:00,1.03389,1.03422,1.03389,1.03394,146170320.0
2008-08-21 08:24:00,1.03391,1.03414,1.03391,1.03402,8851524.0
2008-08-21 08:25:00,1.03382,1.03424,1.03382,1.03424,15493808.0
2008-08-21 08:26:00,1.03424,1.03496,1.03424,1.03496,15591792.0
2008-08-21 08:27:00,1.03495,1.03501,1.03493,1.03496,5312156.0
2008-08-21 08:28:00,1.03494,1.03517,1.03489,1.03517,11114624.0
2008-08-21 08:29:00,1.03528,1.03528,1.03505,1.03505,7180300.0
2008-08-21 08:30:00,1.03477,1.03488,1.03477,1.03481,10089617.0
2008-08-21 08:31:00,1.03485,1.03502,1.03484,1.03484,1858813.0
2008-08-21 08:32:00,1.03483,1.03483,1.03478,1.03478,3594236.0
2008-08-21 08:33:00,1.03472,1.03473,1.03455,1.03455,12624206.0
2008-08-21 08:34:00,1.03447,1.03459,1.03441,1.03459,8899971.0
2008-08-21 08:35:00,1.03464,1.03465,1.03451,1.03451,7120987.0
2008-08-21 08:36:00,1.0345,1.0345,1.03432,1.03432,13181143.0
2008-08-21 08:37:00,1.03436,1.03436,1.03418,1.03421,21073560.0
2008-08-21 08:38:00,1.03419,1.03419,1.03396,1.03407,9966422.0
2008-08-21 08:39:00,1.03408,1.03408,1.03393,1.03394,8927300.0
2008-08-21 08:40:00,1.03389,1.03389,1.03374,1.03374,5978499.0
2008-08-21 08:41:00,1.0337,1.0337,1.03332,1.03332,12033511.0
2008-08-21 08:42:00,1.03319,1.03348,1.03319,1.03348,19423976.0
2008-08-21 08:43:00,1.03359,1.0338,1.03353,1.0338,6872695.0
2008-08-21 08:44:00,1.03372,1.03399,1.03371,1.03392,9335969.0
2008-08-21 08:45:00,1.03383,1.03383,1.03331,1.03331,8299030.0
2008-08-21 08:46:00,1.03315,1.03315,1.03304,1.03308,4250612.0
2008-08-21 08:47:00,1.0332,1.03343,1.03317,1.03317,27412410.0
2008-08-21 08:48:00,1.03308,1.03308,1.03284,1.03284,20567784.0
2008-08-21 08:49:00,1.03285,1.03285,1.03254,1.0327,14694689.0
2008-08-21 08:50:00,1.03259,1.03281,1.03259,1.03279,8357947.0
2008-08-21 08:51:00,1.0329,1.033,1.0329,1.03297,1899792.0
2008-08-21 08:52:00,1.03289,1.03289,1.03229,1.03229,14658699.0
2008-08-21 08:53:00,1.03232,1.03239,1.0323,1.03234,16275325.0
2008-08-21 08:54:00,1.03227,1.03228,1.03219,1.03223,5288635.0
2008-08-21 08:55:00,1.03227,1.03238,1.03186,1.03213,15001390.0
2008-08-21 08:56:00,1.03221,1.03241,1.03221,1.03241,5972524.0
2008-08-21 08:57:00,1.03249,1.03252,1.03237,1.03238,5362344.0
2008-08-21 08:58:00,1.03239,1.03245,1.03208,1.03235,4471657.0
2008-08-21 08:59:00,1.03238,1.0326,1.03238,1.0326,2236384.0
2008-08-21 09:00:00,1.03259,1.03278,1.03259,1.03278,5805828.0
2008-08-21 09:01:00,1.0328,1.0329,1.0328,1.03289,12585524.0
2008-08-21 09:02:00,1.03293,1.03307,1.03288,1.03307,12281626.0
2008-08-21 09:03:00,1.0331,1.03324,1.0331,1.03324,8093242.0
2008-08-21 09:04:00,1.03324,1.03335,1.03324,1.03335,3707214.0
2008-08-21 09:05:00,1.03335,1.03349,1.03315,1.03349,11578892.0
2008-08-21 09:06:00,1.03351,1.03364,1.03333,1.03364,10329404.0
2008-08-21 09:07:00,1.03365,1.03387,1.03365,1.03387,15085201.0
2008-08-21 09:08:00,1.03381,1.03383,1.03373,1.03381,9443594.0
2008-08-21 09:09:00,1.03372,1.03372,1.03338,1.03368,35392419.0
2008-08-21 09:10:00,1.03372,1.03372,1.03336,1.03336,5860067.0
2008-08-21 09:11:00,1.03315,1.03327,1.03226,1.03327,22014542.0
2008-08-21 09:12:00,1.03329,1.03356,1.03329,1.03356,1977504.0
2008-08-21 09:13:00,1.03338,1.03361,1.03338,1.03348,3851647.0
2008-08-21 09:14:00,1.03352,1.03362,1.03345,1.03354,15498293.0
2008-08-21 09:15:00,1.03342,1.03353,1.0333,1.0333,12604572.0
2008-08-21 09:16:00,1.03303,1.03334,1.03303,1.03316,18001531.0
2008-08-21 09:17:00,1.03316,1.03324,1.03316,1.03324,9806231.0
2008-08-21 09:18:00,1.03327,1.03332,1.03317,1.03317,8630764.0
2008-08-21 09:19:00,1.03311,1.03311,1.0328,1.0328,3777769.0
2008-08-21 09:20:00,1.03283,1.03319,1.03283,1.03319,25277043.0
2008-08-21 09:21:00,1.03318,1.0333,1.03316,1.0333,22397279.0
2008-08-21 09:22:00,1.03335,1.03336,1.03223,1.03318,4845264.0
2008-08-21 09:23:00,1.03325,1.03325,1.03313,1.03323,13987726.0
2008-08-21 09:24:00,1.03325,1.03325,1.03283,1.03283,20108438.0
2008-08-21 09:25:00,1.03285,1.03306,1.03285,1.03306,15353191.0
2008-08-21 09:26:00,1.03294,1.03294,1.0328,1.03285,11144867.0
2008-08-21 09:27:00,1.03279,1.03279,1.03219,1.03277,9216579.0
2008-08-21 09:28:00,1.03288,1.03298,1.03276,1.03286,11254098.0
2008-08-21 09:29:00,1.03273,1.03278,1.03262,1.03271,9881867.0
2008-08-21 09:30:00,1.03264,1.03282,1.03255,1.03282,17903916.0
2008-08-21 09:31:00,1.03189,1.03304,1.03189,1.03304,5216171.0
2008-08-21 09:32:00,1.03302,1.03302,1.03267,1.03267,48033647.0
2008-08-21 09:33:00,1.03255,1.0329,1.03255,1.03289,6508639.0
2008-08-21 09:34:00,1.03284,1.03284,1.03255,1.03256,8829611.0
2008-08-21 09:35:00,1.0326,1.03276,1.0326,1.03276,9801185.0
2008-08-21 09:36:00,1.03273,1.03278,1.03259,1.03259,12091818.0
2008-08-21 09:37:00,1.03255,1.03258,1.03235,1.03235,18581261.0
2008-08-21 09:38:00,1.03237,1.03269,1.03237,1.03269,48762412.0
2008-08-21 09:39:00,1.03265,1.03265,1.03252,1.03259,3340589.0
2008-08-21 09:40:00,1.03259,1.03261,1.03252,1.03261,14568062.0
2008-08-21 09:41:00,1.03249,1.03251,1.03238,1.03242,5788924.0
2008-08-21 09:42:00,1.03234,1.03243,1.03223,1.03243,9084949.0
2008-08-21 09:43:00,1.03251,1.03263,1.03232,1.03242,18943776.0
2008-08-21 09:44:00,1.03239,1.03262,1.03234,1.03247,15763178.0
2008-08-21 09:45:00,1.03279,1.0328,1.03236,1.03236,5090891.0
2008-08-21 09:46:00,1.03241,1.03249,1.03227,1.03248,21362415.0
2008-08-21 09:47:00,1.03251,1.03287,1.03251,1.03287,16379483.0
2008-08-21 09:48:00,1.03296,1.03326,1.03296,1.03311,15738061.0
2008-08-21 09:49:00,1.03319,1.03324,1.03311,1.03311,9779183.0
2008-08-21 09:50:00,1.03304,1.03304,1.0328,1.03294,10412115.0
2008-08-21 09:51:00,1.03307,1.03312,1.03301,1.03312,26251615.0
2008-08-21 09:52:00,1.03318,1.03338,1.03318,1.03328,4849158.0
2008-08-21 09:53:00,1.03332,1.03344,1.0333,1.0333,12477195.0
2008-08-21 09:54:00,1.03331,1.03346,1.03331,1.03338,10978358.0
2008-08-21 09:55:00,1.03331,1.03331,1.03306,1.03321,4725616.0
2008-08-21 09:56:00,1.03313,1.03334,1.03313,1.03322,4991071.0
2008-08-21 09:57:00,1.03321,1.03323,1.03314,1.0332,9471758.0
2008-08-21 09:58:00,1.03318,1.03318,1.03312,1.03313,7611855.0
2008-08-21 09:59:00,1.03313,1.03318,1.03308,1.03316,10438893.0
2008-08-21 10:00:00,1.03319,1.03352,1.03319,1.0334,70117860.0
2008-08-21 10:01:00,1.03329,1.03346,1.03328,1.03346,29911341.0
2008-08-21 10:02:00,1.0335,1.0336,1.03348,1.03357,98889102.0
2008-08-21 10:03:00,1.03353,1.03355,1.03247,1.03326,11990565.0
2008-08-21 10:04:00,1.03338,1.03353,1.03334,1.03352,17160985.0
2008-08-21 10:05:00,1.03352,1.03352,1.03337,1.03337,175505642.0
2008-08-21 10:06:00,1.03334,1.03342,1.03323,1.03342,29620775.0
2008-08-21 10:07:00,1.03343,1.03349,1.03338,1.03338,11378553.0
2008-08-21 10:08:00,1.03327,1.03327,1.03314,1.03315,26790288.0
2008-08-21 10:09:00,1.03317,1.03319,1.03306,1.03309,6760194.0
2008-08-21 10:10:00,1.03298,1.03301,1.0326,1.03301,2962470.0
2008-08-21 10:11:00,1.03305,1.03336,1.03305,1.03336,2555335.0
2008-08-21 10:12:00,1.03334,1.03337,1.03327,1.03329,28059111.0
2008-08-21 10:13:00,1.03324,1.03336,1.03322,1.03336,28345950.0
2008-08-21 10:14:00,1.03345,1.03363,1.03339,1.03354,23063805.0
2008-08-21 10:15:00,1.03352,1.03362,1.03345,1.03358,9434728.0
2008-08-21 10:16:00,1.03366,1.03388,1.03366,1.03388,38094438.0
2008-08-21 10:17:00,1.03392,1.03392,1.03362,1.03366,4997904.0
2008-08-21 10:18:00,1.03363,1.03376,1.03351,1.03376,7112128.0
2008-08-21 10:19:00,1.0337,1.03371,1.03334,1.03338,12014484.0
2008-08-21 10:20:00,1.03336,1.03354,1.03332,1.03354,2993665.0
2008-08-21 10:21:00,1.0336,1.03383,1.0336,1.03383,6571377.0
2008-08-21 10:22:00,1.03394,1.03408,1.03374,1.034,23546060.0
2008-08-21 10:23:00,1.03401,1.03409,1.03398,1.03409,4440852.0
2008-08-21 10:24:00,1.03411,1.03415,1.03397,1.03415,20995454.0
2008-08-21 10:25:00,1.03416,1.03426,1.03416,1.03425,11304402.0
2008-08-21 10:26:00,1.03409,1.03409,1.03373,1.03373,24318488.0
2008-08-21 10:27:00,1.03358,1.03358,1.03333,1.0334,15246613.0
2008-08-21 10:28:00,1.0334,1.0334,1.03324,1.0333,17646265.0
2008-08-21 10:29:00,1.03339,1.03358,1.03338,1.03358,18933007.0
2008-08-21 10:30:00,1.03368,1.03384,1.03363,1.03363,41358224.0
2008-08-21 10:31:00,1.03347,1.0335,1.0333,1.0335,9786854.0
2008-08-21 10:32:00,1.03348,1.03349,1.03331,1.03349,4773465.0
2008-08-21 10:33:00,1.03351,1.03358,1.03344,1.03358,5661618.0
2008-08-21 10:34:00,1.03336,1.03364,1.03336,1.03352,11504313.0
2008-08-21 10:35:00,1.03347,1.03347,1.03314,1.03318,42003209.0
2008-08-21 10:36:00,1.0332,1.03354,1.0332,1.03351,10425116.0
2008-08-21 10:37:00,1.0336,1.03376,1.0336,1.03376,19179261.0
2008-08-21 10:38:00,1.03388,1.03414,1.03385,1.03414,9556558.0
2008-08-21 10:39:00,1.03418,1.03449,1.03418,1.03435,20615725.0
2008-08-21 10:40:00,1.03434,1.03434,1.03416,1.03416,8039627.0
2008-08-21 10:41:00,1.03416,1.03416,1.03399,1.03411,17523793.0
2008-08-21 10:42:00,1.03406,1.03415,1.03395,1.03415,109261278.0
2008-08-21 10:43:00,1.03415,1.03415,1.03386,1.03407,8337851.0
2008-08-21 10:44:00,1.03416,1.03438,1.03408,1.03438,13682131.0
2008-08-21 10:45:00,1.03446,1.03465,1.03446,1.03465,12213466.0
2008-08-21 10:46:00,1.0346,1.0346,1.0345,1.03452,17566942.0
2008-08-21 10:47:00,1.03454,1.03454,1.03433,1.03439,5695425.0
2008-08-21 10:48:00,1.0345,1.03463,1.0345,1.03451,10363127.0
2008-08-21 10:49:00,1.03459,1.03476,1.03459,1.0347,24680811.0
2008-08-21 10:50:00,1.03455,1.03459,1.0344,1.03459,27913137.0
2008-08-21 10:51:00,1.03468,1.03489,1.03368,1.03368,7200748.0
2008-08-21 10:52:00,1.03473,1.03473,1.03461,1.03461,8466758.0
2008-08-21 10:53:00,1.03451,1.03451,1.03432,1.03442,7504012.0
2008-08-21 10:54:00,1.03439,1.03453,1.03439,1.03453,11560785.0
2008-08-21 10:55:00,1.03472,1.03489,1.03472,1.03489,13788477.0
2008-08-21 10:56:00,1.03464,1.03493,1.03464,1.03482,5474703.0
2008-08-21 10:57:00,1.03485,1.03491,1.0347,1.0347,15607432.0
2008-08-21 10:58:00,1.03479,1.03491,1.03479,1.03489,5157971.0
2008-08-21 10:59:00,1.03485,1.03485,1.03466,1.03469,9065476.0
2008-08-21 11:00:00,1.03471,1.03477,1.03461,1.03461,28886430.0
2008-08-21 11:01:00,1.03448,1.03448,1.03432,1.03438,13872477.0
2008-08-21 11:02:00,1.03432,1.03432,1.03394,1.03394,11932504.0
2008-08-21 11:03:00,1.03378,1.03389,1.03372,1.03383,20788458.0
2008-08-21 11:04:00,1.03392,1.03393,1.03366,1.03366,4818694.0
2008-08-21 11:05:00,1.03386,1.03388,1.03369,1.03388,8298451.0
2008-08-21 11:06:00,1.03393,1.0341,1.03393,1.0341,18113996.0
2008-08-21 11:07:00,1.03406,1.03406,1.03391,1.03403,14036088.0
2008-08-21 11:08:00,1.03401,1.03429,1.03401,1.03429,18086437.0
2008-08-21 11:09:00,1.03431,1.03441,1.03428,1.03438,2808257.0
2008-08-21 11:10:00,1.03444,1.03454,1.03427,1.03454,14160856.0
2008-08-21 11:11:00,1.03456,1.03486,1.03456,1.03482,7506677.0
2008-08-21 11:12:00,1.03497,1.03523,1.03497,1.03523,32674268.0
2008-08-21 11:13:00,1.03513,1.03513,1.03481,1.03507,41426586.0
2008-08-21 11:14:00,1.03504,1.03518,1.03495,1.03518,21960568.0
2008-08-21 11:15:00,1.03518,1.03532,1.03515,1.03532,4800833.0
2008-08-21 11:16:00,1.03522,1.03534,1.0349,1.03534,25140220.0
2008-08-21 11:17:00,1.03537,1.03542,1.03529,1.03529,9730369.0
2008-08-21 11:18:00,1.03528,1.03533,1.0351,1.0351,4057783.0
2008-08-21 11:19:00,1.03505,1.03517,1.03492,1.03492,10289064.0
2008-08-21 11:20:00,1.03496,1.03498,1.03485,1.03495,5487414.0
2008-08-21 11:21:00,1.03496,1.03496,1.03473,1.03475,74291217.0
2008-08-21 11:22:00,1.03474,1.03474,1.03463,1.03468,13827526.0
2008-08-21 11:23:00,1.03442,1.03482,1.03442,1.03482,7523895.0
2008-08-21 11:24:00,1.03483,1.03483,1.03469,1.03469,4522083.0
2008-08-21 11:25:00,1.03462,1.03465,1.03456,1.03459,32369876.0
2008-08-21 11:26:00,1.03458,1.03472,1.03457,1.03472,13349559.0
2008-08-21 11:27:00,1.03475,1.03475,1.03465,1.03466,27855831.0
2008-08-21 11:28:00,1.03468,1.03482,1.03464,1.03482,20520085.0
2008-08-21 11:29:00,1.03481,1.03481,1.03452,1.03467,4203274.0
2008-08-21 11:30:00,1.03458,1.03458,1.03442,1.03445,21725733.0
2008-08-21 11:31:00,1.03449,1.03463,1.03444,1.0346,9138437.0
2008-08-21 11:32:00,1.03465,1.03481,1.03465,1.03469,14685286.0
2008-08-21 11:33:00,1.03475,1.03475,1.03469,1.03469,53165697.0
2008-08-21 11:34:00,1.0346,1.0346,1.03447,1.03447,6868093.0
2008-08-21 11:35:00,1.03448,1.03455,1.03446,1.03446,9076900.0
2008-08-21 11:36:00,1.03449,1.03449,1.03438,1.03446,13295319.0
2008-08-21 11:37:00,1.03445,1.0346,1.03428,1.0346,18993507.0
2008-08-21 11:38:00,1.03469,1.03485,1.03469,1.03485,7169894.0
2008-08-21 11:39:00,1.03485,1.03498,1.03482,1.03489,10808448.0
2008-08-21 11:40:00,1.03483,1.03484,1.03471,1.03483,13429840.0
2008-08-21 11:41:00,1.03482,1.03492,1.03482,1.0349,27831096.0
2008-08-21 11:42:00,1.03485,1.03485,1.03472,1.03472,68648694.0
2008-08-21 11:43:00,1.03462,1.03462,1.03446,1.03447,6012990.0
2008-08-21 11:44:00,1.03443,1.03443,1.03429,1.03429,49062680.0
2008-08-21 11:45:00,1.03435,1.03447,1.03435,1.03447,12987922.0
2008-08-21 11:46:00,1.03443,1.0346,1.03443,1.03457,8448098.0
2008-08-21 11:47:00,1.03455,1.03466,1.03445,1.03466,18627616.0
2008-08-21 11:48:00,1.03477,1.03496,1.03477,1.03496,7576774.0
2008-08-21 11:49:00,1.03507,1.03528,1.03482,1.03482,5055593.0
2008-08-21 11:50:00,1.03511,1.03532,1.03511,1.0353,3241100.0
2008-08-21 11:51:00,1.03536,1.03556,1.03536,1.03556,28354643.0
2008-08-21 11:52:00,1.03549,1.03557,1.03545,1.03557,18950872.0
2008-08-21 11:53:00,1.03543,1.03573,1.03543,1.03573,12940764.0
2008-08-21 11:54:00,1.03563,1.03563,1.03534,1.03555,8927996.0
2008-08-21 11:55:00,1.03553,1.03574,1.03553,1.03574,23425714.0
2008-08-21 11:56:00,1.03574,1.03579,1.03568,1.03568,2444675.0
2008-08-21 11:57:00,1.03582,1.03606,1.03582,1.03606,4858171.0
2008-08-21 11:58:00,1.03601,1.03603,1.03583,1.03583,7396496.0
2008-08-21 11:59:00,1.03576,1.03576,1.03569,1.03569,6987274.0
2008-08-21 12:00:00,1.03566,1.03573,1.03559,1.03559,5156508.0
2008-08-21 12:01:00,1.0355,1.0355,1.03535,1.03535,6474798.0
2008-08-21 12:02:00,1.03531,1.03531,1.03518,1.03523,7923238.0
2008-08-21 12:03:00,1.03524,1.03532,1.03521,1.03521,9333861.0
2008-08-21 12:04:00,1.03522,1.03522,1.03514,1.03517,15071650.0
2008-08-21 12:05:00,1.03518,1.03522,1.03498,1.03498,4876744.0
2008-08-21 12:06:00,1.03494,1.03511,1.03487,1.03511,17719754.0
2008-08-21 12:07:00,1.03515,1.03515,1.03491,1.03501,3311790.0
2008-08-21 12:08:00,1.03501,1.03534,1.03501,1.03534,9504870.0
2008-08-21 12:09:00,1.03534,1.03535,1.03525,1.03529,41740623.0
2008-08-21 12:10:00,1.0353,1.03547,1.0353,1.03547,14740870.0
2008-08-21 12:11:00,1.03552,1.0357,1.03552,1.0356,6217391.0
2008-08-21 12:12:00,1.03554,1.03556,1.0354,1.0354,3165038.0
2008-08-21 12:13:00,1.03569,1.03594,1.03565,1.03594,7118946.0
2008-08-21 12:14:00,1.03603,1.03611,1.03602,1.03605,14797823.0
2008-08-21 12:15:00,1.03596,1.03596,1.03583,1.03583,8830816.0
2008-08-21 12:16:00,1.03579,1.03579,1.03556,1.03562,16108422.0
2008-08-21 12:17:00,1.03565,1.03565,1.03542,1.03547,7910612.0
2008-08-21 12:18:00,1.03539,1.03539,1.03519,1.03523,44391217.0
2008-08-21 12:19:00,1.03527,1.03548,1.03527,1.03548,21566972.0
2008-08-21 12:20:00,1.03554,1.03579,1.03534,1.03579,15739383.0
2008-08-21 12:21:00,1.03589,1.03606,1.03589,1.03606,6635633.0
2008-08-21 12:22:00,1.0361,1.03613,1.03599,1.03599,5262994.0
2008-08-21 12:23:00,1.03598,1.03613,1.03592,1.03613,6713912.0
2008-08-21 12:24:00,1.03607,1.03607,1.03579,1.03581,9117060.0
2008-08-21 12:25:00,1.03588,1.03612,1.0357,1.03612,19306055.0
2008-08-21 12:26:00,1.03611,1.03634,1.03611,1.03619,35394235.0
2008-08-21 12:27:00,1.03615,1.03615,1.03601,1.03607,4716628.0
2008-08-21 12:28:00,1.03609,1.03638,1.03605,1.03638,10548601.0
2008-08-21 12:29:00,1.0364,1.03647,1.03634,1.03634,12114662.0
2008-08-21 12:30:00,1.03622,1.03622,1.03606,1.03608,48915192.0
2008-08-21 12:31:00,1.03608,1.03608,1.03591,1.03591,15324646.0
2008-08-21 12:32:00,1.03592,1.03597,1.03589,1.03597,6987509.0
2008-08-21 12:33:00,1.03594,1.03594,1.03569,1.03579,36554841.0
2008-08-21 12:34:00,1.03581,1.03589,1.03581,1.03589,18077383.0
2008-08-21 12:35:00,1.03584,1.03612,1.03575,1.03575,17221696.0
2008-08-21 12:36:00,1.03589,1.03614,1.03575,1.03614,1792778.0
2008-08-21 12:37:00,1.03616,1.0363,1.03615,1.03621,23331985.0
2008-08-21 12:38:00,1.03621,1.03635,1.03609,1.03609,2163608.0
2008-08-21 12:39:00,1.03594,1.03605,1.03592,1.03592,20340366.0
2008-08-21 12:40:00,1.03595,1.03605,1.03594,1.03605,11213120.0
2008-08-21 12:41:00,1.03602,1.03614,1.036,1.03614,9557070.0
2008-08-21 12:42:00,1.0361,1.0361,1.03589,1.03606,1807911.0
2008-08-21 12:43:00,1.0361,1.03619,1.0361,1.03619,1265224.0
2008-08-21 12:44:00,1.03624,1.03627,1.03613,1.0362,7572188.0
2008-08-21 12:45:00,1.0363,1.03639,1.03624,1.03639,7772630.0
2008-08-21 12:46:00,1.03643,1.03655,1.03637,1.03637,11072169.0
2008-08-21 12:47:00,1.03625,1.03674,1.03625,1.03674,8189649.0
2008-08-21 12:48:00,1.03674,1.03692,1.03587,1.03587,7893550.0
2008-08-21 12:49:00,1.03575,1.03575,1.0353,1.03554,9020817.0
2008-08-21 12:50:00,1.03562,1.03562,1.03538,1.03538,7670089.0
2008-08-21 12:51:00,1.03546,1.03546,1.035,1.03521,6147417.0
2008-08-21 12:52:00,1.03525,1.03537,1.03521,1.03527,18721316.0
2008-08-21 12:53:00,1.03529,1.03533,1.03526,1.03529,6678594.0
2008-08-21 12:54:00,1.03523,1.03545,1.03509,1.03545,9497335.0
2008-08-21 12:55:00,1.03554,1.03554,1.03512,1.03521,16312839.0
2008-08-21 12:56:00,1.03528,1.03544,1.0352,1.0352,3897360.0
2008-08-21 12:57:00,1.03529,1.03529,1.03489,1.03508,5476942.0
2008-08-21 12:58:00,1.03492,1.03535,1.03492,1.0353,4339710.0
2008-08-21 12:59:00,1.03531,1.03531,1.0349,1.0349,29494675.0
2008-08-21 13:00:00,1.03487,1.03487,1.0345,1.03469,14503266.0
2008-08-21 13:01:00,1.03489,1.03489,1.03463,1.03463,8118149.0
2008-08-21 13:02:00,1.0348,1.0353,1.0348,1.03504,33229140.0
2008-08-21 13:03:00,1.03492,1.03492,1.03452,1.03452,18705441.0
2008-08-21 13:04:00,1.03435,1.03443,1.03421,1.03432,9171848.0
2008-08-21 13:05:00,1.03431,1.03461,1.03422,1.03461,2870620.0
2008-08-21 13:06:00,1.03461,1.03477,1.03461,1.03473,9340342.0
2008-08-21 13:07:00,1.03467,1.03467,1.03451,1.03465,7453444.0
2008-08-21 13:08:00,1.03467,1.03476,1.0345,1.0345,6853121.0
2008-08-21 13:09:00,1.03447,1.03447,1.03405,1.03444,2101163.0
2008-08-21 13:10:00,1.03443,1.03443,1.03419,1.0342,14238913.0
2008-08-21 13:11:00,1.03416,1.03418,1.03391,1.03418,21919043.0
2008-08-21 13:12:00,1.03424,1.03438,1.03424,1.03434,21275240.0
2008-08-21 13:13:00,1.03437,1.03441,1.0343,1.03438,4784259.0
2008-08-21 13:14:00,1.03445,1.03452,1.0344,1.03447,10623028.0
2008-08-21 13:15:00,1.03457,1.03494,1.03457,1.03494,11959354.0
2008-08-21 13:16:00,1.03481,1.03506,1.03481,1.03496,14781750.0
2008-08-21 13:17:00,1.03482,1.03487,1.03468,1.03487,9308496.0
2008-08-21 13:18:00,1.03471,1.03471,1.03461,1.03461,17492205.0
2008-08-21 13:19:00,1.03455,1.03465,1.03445,1.03465,5740815.0
2008-08-21 13:20:00,1.03473,1.03487,1.03473,1.03483,7174963.0
2008-08-21 13:21:00,1.03492,1.035,1.0349,1.0349,8419651.0
2008-08-21 13:22:00,1.03493,1.03519,1.03489,1.03519,32759096.0
2008-08-21 13:23:00,1.03531,1.03553,1.03524,1.03553,20579062.0
2008-08-21 13:24:00,1.03564,1.03593,1.03564,1.03593,9160589.0
2008-08-21 13:25:00,1.03597,1.03611,1.03586,1.03603,5462771.0
2008-08-21 13:26:00,1.03595,1.03595,1.03545,1.03584,7992579.0
2008-08-21 13:27:00,1.03584,1.03589,1.03576,1.03583,15020137.0
2008-08-21 13:28:00,1.03573,1.03573,1.03558,1.03558,4611286.0
2008-08-21 13:29:00,1.03553,1.03558,1.03545,1.03556,7262828.0
2008-08-21 13:30:00,1.03554,1.03561,1.03551,1.03561,22423007.0
2008-08-21 13:31:00,1.03567,1.03577,1.03563,1.03577,5875252.0
2008-08-21 13:32:00,1.03587,1.03598,1.03585,1.03598,7799960.0
2008-08-21 13:33:00,1.03598,1.03598,1.03573,1.03582,19670519.0
2008-08-21 13:34:00,1.03571,1.03574,1.03559,1.03565,6276741.0
2008-08-21 13:35:00,1.03576,1.03593,1.03576,1.03588,17513259.0
2008-08-21 13:36:00,1.03595,1.03604,1.03587,1.03604,8152454.0
2008-08-21 13:37:00,1.03617,1.03637,1.03614,1.03637,16867209.0
2008-08-21 13:38:00,1.03634,1.03634,1.03561,1.03561,7078507.0
2008-08-21 13:39:00,1.03611,1.0363,1.03611,1.0362,5892564.0
2008-08-21 13:40:00,1.03628,1.03654,1.03602,1.03654,5049033.0
2008-08-21 13:41:00,1.03654,1.03665,1.03654,1.03665,8570059.0
2008-08-21 13:42:00,1.0366,1.03684,1.03647,1.03684,10450167.0
2008-08-21 13:43:00,1.03692,1.03725,1.03692,1.03725,3649405.0
2008-08-21 13:44:00,1.03736,1.03755,1.03732,1.03746,12282620.0
2008-08-21 13:45:00,1.03747,1.03747,1.03729,1.03735,5644305.0
2008-08-21 13:46:00,1.03718,1.03728,1.03712,1.03712,18338322.0
2008-08-21 13:47:00,1.0371,1.0371,1.03697,1.03697,3792999.0
2008-08-21 13:48:00,1.03694,1.03694,1.03674,1.03674,6804584.0
2008-08-21 13:49:00,1.03677,1.03677,1.03639,1.03658,10598741.0
2008-08-21 13:50:00,1.03659,1.03659,1.03644,1.03645,37662901.0
2008-08-21 13:51:00,1.03638,1.03639,1.03621,1.03621,25354490.0
2008-08-21 13:52:00,1.03616,1.03616,1.0359,1.03607,16494869.0
2008-08-21 13:53:00,1.03602,1.03602,1.03584,1.03584,5220387.0
2008-08-21 13:54:00,1.03579,1.03585,1.03574,1.03578,35637452.0
2008-08-21 13:55:00,1.03576,1.03576,1.03543,1.03565,12692873.0
2008-08-21 13:56:00,1.03569,1.03592,1.03569,1.03592,9513584.0
2008-08-21 13:57:00,1.03594,1.03601,1.0359,1.03601,10132016.0
2008-08-21 13:58:00,1.03601,1.03601,1.03572,1.03572,18928650.0
2008-08-21 13:59:00,1.03576,1.03589,1.03576,1.03578,4645965.0
2008-08-21 14:00:00,1.03578,1.036,1.03578,1.03599,41835101.0
2008-08-21 14:01:00,1.03599,1.03599,1.03569,1.03569,17798934.0
2008-08-21 14:02:00,1.03576,1.03597,1.03576,1.03597,26871468.0
2008-08-21 14:03:00,1.03605,1.0361,1.03603,1.0361,14446656.0
2008-08-21 14:04:00,1.03604,1.03605,1.03588,1.03588,9926736.0
2008-08-21 14:05:00,1.03592,1.03612,1.0359,1.03612,13633362.0
2008-08-21 14:06:00,1.03612,1.03621,1.03608,1.03608,6548316.0
2008-08-21 14:07:00,1.03599,1.03599,1.03572,1.03572,11175020.0
2008-08-21 14:08:00,1.03574,1.03578,1.03551,1.0357,9114665.0
2008-08-21 14:09:00,1.03585,1.03594,1.03576,1.03587,5768572.0
2008-08-21 14:10:00,1.03589,1.03596,1.03589,1.03596,12778884.0
2008-08-21 14:11:00,1.03598,1.03611,1.03598,1.03609,43537978.0
2008-08-21 14:12:00,1.0361,1.03626,1.0361,1.03612,2867764.0
2008-08-21 14:13:00,1.03606,1.03624,1.03585,1.03624,17627005.0
2008-08-21 14:14:00,1.03634,1.03658,1.03629,1.03658,11710191.0
2008-08-21 14:15:00,1.0365,1.0368,1.0365,1.03678,13572051.0
2008-08-21 14:16:00,1.03664,1.03698,1.03664,1.03688,12223215.0
2008-08-21 14:17:00,1.03688,1.03699,1.03685,1.03685,15169148.0
2008-08-21 14:18:00,1.03689,1.03709,1.03689,1.0369,5571312.0
2008-08-21 14:19:00,1.03699,1.03706,1.03695,1.03701,7171537.0
2008-08-21 14:20:00,1.037,1.0371,1.03697,1.03704,10788084.0
2008-08-21 14:21:00,1.03698,1.03698,1.03678,1.03678,20982142.0
2008-08-21 14:22:00,1.03668,1.0367,1.03635,1.0367,7287599.0
2008-08-21 14:23:00,1.03674,1.03682,1.03673,1.03682,3335325.0
2008-08-21 14:24:00,1.03676,1.03676,1.03657,1.03671,29061068.0
2008-08-21 14:25:00,1.03675,1.03686,1.03675,1.0368,9070980.0
2008-08-21 14:26:00,1.03686,1.03719,1.03686,1.03719,3293183.0
2008-08-21 14:27:00,1.03723,1.03731,1.03714,1.03726,33648739.0
2008-08-21 14:28:00,1.03723,1.03723,1.03704,1.03704,15065624.0
2008-08-21 14:29:00,1.03706,1.03709,1.03691,1.03691,8445691.0
2008-08-21 14:30:00,1.03684,1.03684,1.0366,1.03666,13985526.0
2008-08-21 14:31:00,1.03664,1.03664,1.0363,1.0363,5081296.0
2008-08-21 14:32:00,1.03625,1.03631,1.03603,1.03631,14209540.0
2008-08-21 14:33:00,1.03626,1.03628,1.03611,1.03611,9741029.0
2008-08-21 14:34:00,1.03604,1.03613,1.03592,1.03613,12798249.0
2008-08-21 14:35:00,1.03606,1.03606,1.03587,1.03599,7053147.0
2008-08-21 14:36:00,1.03604,1.03619,1.03596,1.03619,14448163.0
2008-08-21 14:37:00,1.0362,1.03643,1.0362,1.03626,5686208.0
2008-08-21 14:38:00,1.03623,1.03629,1.03619,1.03621,3328511.0
2008-08-21 14:39:00,1.03623,1.03628,1.0362,1.03626,4822060.0
2008-08-21 14:40:00,1.03623,1.03629,1.03622,1.03622,5368111.0
2008-08-21 14:41:00,1.03612,1.03612,1.0358,1.03583,7006490.0
2008-08-21 14:42:00,1.03579,1.03583,1.03568,1.03583,17433572.0
2008-08-21 14:43:00,1.03578,1.03578,1.0353,1.0353,7172452.0
2008-08-21 14:44:00,1.03542,1.03566,1.03542,1.03566,11532541.0
2008-08-21 14:45:00,1.03547,1.03585,1.03547,1.03576,20267275.0
2008-08-21 14:46:00,1.03537,1.0356,1.03537,1.03555,7495532.0
2008-08-21 14:47:00,1.03566,1.03572,1.03558,1.03558,3305428.0
2008-08-21 14:48:00,1.03555,1.03564,1.03555,1.03559,5538682.0
2008-08-21 14:49:00,1.03537,1.03551,1.03518,1.03524,4465312.0
2008-08-21 14:50:00,1.03531,1.03531,1.03465,1.03465,10858476.0
2008-08-21 14:51:00,1.03472,1.03494,1.03472,1.03494,8919103.0
2008-08-21 14:52:00,1.03501,1.03535,1.03481,1.03535,12263959.0
2008-08-21 14:53:00,1.03536,1.0355,1.03536,1.0355,10034506.0
2008-08-21 14:54:00,1.0355,1.03557,1.03514,1.03514,18839354.0
2008-08-21 14:55:00,1.03517,1.03517,1.03464,1.03488,3453276.0
2008-08-21 14:56:00,1.03493,1.03509,1.03493,1.03502,13722642.0
2008-08-21 14:57:00,1.03495,1.03495,1.03462,1.03462,20779545.0
2008-08-21 14:58:00,1.03445,1.03452,1.03442,1.03447,10181974.0
2008-08-21 14:59:00,1.03437,1.03437,1.03413,1.03427,4677766.0
2008-08-21 15:00:00,1.03436,1.03451,1.03428,1.03428,10447533.0
2008-08-21 15:01:00,1.03421,1.03429,1.03409,1.03415,12938047.0
2008-08-21 15:02:00,1.03414,1.03414,1.03382,1.03383,11911515.0
2008-08-21 15:03:00,1.0341,1.03425,1.0341,1.03417,14286319.0
2008-08-21 15:04:00,1.03409,1.03417,1.03381,1.03381,3678825.0
2008-08-21 15:05:00,1.0339,1.03405,1.03374,1.03399,9502460.0
2008-08-21 15:06:00,1.03398,1.03425,1.03398,1.03412,4738388.0
2008-08-21 15:07:00,1.03404,1.03406,1.03377,1.03377,22314539.0
2008-08-21 15:08:00,1.03375,1.03403,1.03375,1.03403,6419915.0
2008-08-21 15:09:00,1.03406,1.03425,1.03404,1.03425,11447692.0
2008-08-21 15:10:00,1.0342,1.03434,1.0342,1.03424,39203280.0
2008-08-21 15:11:00,1.03434,1.03434,1.0335,1.03397,12932871.0
2008-08-21 15:12:00,1.034,1.03426,1.034,1.03425,20521093.0
2008-08-21 15:13:00,1.03435,1.03447,1.03432,1.03447,6928795.0
2008-08-21 15:14:00,1.03448,1.03464,1.03448,1.03463,10708007.0
2008-08-21 15:15:00,1.03467,1.03481,1.03467,1.03479,39372186.0
2008-08-21 15:16:00,1.03469,1.03475,1.03457,1.03457,8234124.0
2008-08-21 15:17:00,1.0345,1.0345,1.03434,1.03443,9085589.0
2008-08-21 15:18:00,1.03449,1.03456,1.03446,1.03446,1936687.0
2008-08-21 15:19:00,1.03464,1.0348,1.03464,1.03469,21172373.0
2008-08-21 15:20:00,1.03485,1.03485,1.03463,1.03463,17449919.0
2008-08-21 15:21:00,1.03457,1.03457,1.03431,1.03442,33391387.0
2008-08-21 15:22:00,1.03444,1.03458,1.03444,1.0345,5933683.0
2008-08-21 15:23:00,1.03444,1.03444,1.03422,1.03422,6315570.0
2008-08-21 15:24:00,1.03419,1.03419,1.03406,1.03411,12991582.0
2008-08-21 15:25:00,1.03412,1.03423,1.0341,1.03423,24624937.0
2008-08-21 15:26:00,1.03421,1.03426,1.03399,1.03411,11586939.0
2008-08-21 15:27:00,1.03409,1.03409,1.03387,1.0339,5376389.0
2008-08-21 15:28:00,1.03381,1.03414,1.03376,1.03414,6004273.0
2008-08-21 15:29:00,1.03415,1.03415,1.03386,1.03391,5118271.0
2008-08-21 15:30:00,1.03387,1.03387,1.03373,1.03373,14728484.0
2008-08-21 15:31:00,1.03364,1.03384,1.03364,1.03383,8401436.0
2008-08-21 15:32:00,1.03385,1.03385,1.03361,1.03361,3668718.0
2008-08-21 15:33:00,1.03353,1.03353,1.0334,1.03353,3403119.0
2008-08-21 15:34:00,1.03355,1.03403,1.03355,1.03403,17501973.0
2008-08-21 15:35:00,1.0341,1.0341,1.034,1.03409,6401298.0
2008-08-21 15:36:00,1.03417,1.03432,1.03409,1.03432,12713085.0
2008-08-21 15:37:00,1.03419,1.03419,1.03399,1.03418,16709985.0
2008-08-21 15:38:00,1.03411,1.03416,1.03407,1.03416,7294722.0
2008-08-21 15:39:00,1.03423,1.03434,1.03423,1.03434,2141977.0
2008-08-21 15:40:00,1.0342,1.0342,1.03402,1.0341,24778851.0
2008-08-21 15:41:00,1.03404,1.03414,1.03404,1.03414,8539431.0
2008-08-21 15:42:00,1.03422,1.03427,1.03412,1.03418,16587521.0
2008-08-21 15:43:00,1.0342,1.0342,1.03406,1.03417,17874918.0
2008-08-21 15:44:00,1.03406,1.03418,1.03405,1.03418,5898788.0
2008-08-21 15:45:00,1.0342,1.03428,1.0342,1.03427,4561724.0
2008-08-21 15:46:00,1.03437,1.03457,1.03434,1.03457,7261562.0
2008-08-21 15:47:00,1.03428,1.03463,1.03428,1.03449,3168583.0
2008-08-21 15:48:00,1.0345,1.0345,1.03434,1.03434,4879427.0
2008-08-21 15:49:00,1.03429,1.0343,1.03416,1.03417,5801647.0
2008-08-21 15:50:00,1.0342,1.0342,1.03403,1.03411,53260429.0
2008-08-21 15:51:00,1.03413,1.0344,1.03401,1.03425,30258257.0
2008-08-21 15:52:00,1.03424,1.03454,1.03407,1.03454,4264961.0
2008-08-21 15:53:00,1.03468,1.03507,1.03468,1.03507,13287031.0
2008-08-21 15:54:00,1.03508,1.03508,1.03501,1.03506,19675875.0
2008-08-21 15:55:00,1.03507,1.03513,1.03488,1.03489,14602579.0
2008-08-21 15:56:00,1.03487,1.035,1.03484,1.03484,4523788.0
2008-08-21 15:57:00,1.0349,1.03493,1.03476,1.03487,5604567.0
2008-08-21 15:58:00,1.03494,1.03516,1.03399,1.03516,37146456.0
2008-08-21 15:59:00,1.03508,1.03508,1.03494,1.03497,20548527.0
2008-08-21 16:00:00,1.03485,1.03491,1.03473,1.03473,4186177.0
2008-08-21 16:01:00,1.03479,1.03479,1.03444,1.03473,7360185.0
2008-08-21 16:02:00,1.03475,1.03481,1.0338,1.03476,14243765.0
2008-08-21 16:03:00,1.0349,1.03506,1.0349,1.03502,45865278.0
2008-08-21 16:04:00,1.03489,1.03489,1.03451,1.03451,19572435.0
2008-08-21 16:05:00,1.03446,1.03451,1.03412,1.03451,6986427.0
2008-08-21 16:06:00,1.0345,1.0345,1.03412,1.03412,20250671.0
2008-08-21 16:07:00,1.03412,1.03424,1.03392,1.03424,6978302.0
2008-08-21 16:08:00,1.0343,1.03444,1.03427,1.03444,7033363.0
2008-08-21 16:09:00,1.03444,1.03451,1.03432,1.03444,21966667.0
2008-08-21 16:10:00,1.03447,1.03497,1.03447,1.03497,18031441.0
2008-08-21 16:11:00,1.03499,1.03532,1.03499,1.03532,6757151.0
2008-08-21 16:12:00,1.03537,1.03569,1.03537,1.03569,16432136.0
2008-08-21 16:13:00,1.03565,1.03638,1.03565,1.03638,6271316.0
2008-08-21 16:14:00,1.03652,1.03676,1.03647,1.03667,4353005.0
2008-08-21 16:15:00,1.03663,1.03663,1.03647,1.03647,5506702.0
2008-08-21 16:16:00,1.03638,1.03639,1.03625,1.03632,29650823.0
2008-08-21 16:17:00,1.03635,1.0366,1.03635,1.0366,1030059.0
2008-08-21 16:18:00,1.03648,1.03679,1.03648,1.03652,6451101.0
2008-08-21 16:19:00,1.03655,1.03655,1.0364,1.0364,8494666.0
2008-08-21 16:20:00,1.03639,1.03668,1.03639,1.03659,32726620.0
2008-08-21 16:21:00,1.03664,1.03673,1.03653,1.03673,8819585.0
2008-08-21 16:22:00,1.03685,1.03699,1.03685,1.03698,18218934.0
2008-08-21 16:23:00,1.03709,1.03717,1.03699,1.03703,10645681.0
2008-08-21 16:24:00,1.03699,1.03699,1.03686,1.03687,4345628.0
2008-08-21 16:25:00,1.03682,1.03685,1.03656,1.03656,10729441.0
2008-08-21 16:26:00,1.0366,1.0366,1.03647,1.03656,7269025.0
2008-08-21 16:27:00,1.03671,1.03698,1.03655,1.03698,6730889.0
2008-08-21 16:28:00,1.03707,1.0371,1.03703,1.03707,14309055.0
2008-08-21 16:29:00,1.03704,1.03708,1.03699,1.03699,6872506.0
2008-08-21 16:30:00,1.03692,1.03692,1.03675,1.03681,15564739.0
2008-08-21 16:31:00,1.03686,1.03694,1.0368,1.03694,22376137.0
2008-08-21 16:32:00,1.03717,1.03753,1.03717,1.03753,22374912.0
2008-08-21 16:33:00,1.03746,1.03746,1.03718,1.03727,29792329.0
2008-08-21 16:34:00,1.03743,1.03764,1.03743,1.03756,6309285.0
2008-08-21 16:35:00,1.03756,1.03771,1.0375,1.0375,9433704.0
2008-08-21 16:36:00,1.03787,1.03787,1.03774,1.03783,17072635.0
2008-08-21 16:37:00,1.03778,1.03778,1.03744,1.03744,16264848.0
2008-08-21 16:38:00,1.03748,1.03758,1.03748,1.03754,24986998.0
2008-08-21 16:39:00,1.03751,1.03766,1.03747,1.03753,7699782.0
2008-08-21 16:40:00,1.03747,1.03747,1.03708,1.03708,20054003.0
2008-08-21 16:41:00,1.03722,1.03722,1.03698,1.03698,20472151.0
2008-08-21 16:42:00,1.03696,1.03701,1.03692,1.03701,7760333.0
2008-08-21 16:43:00,1.03695,1.03695,1.03618,1.03668,5507906.0
2008-08-21 16:44:00,1.03657,1.03667,1.03648,1.03667,16637405.0
2008-08-21 16:45:00,1.03672,1.03681,1.03652,1.03681,9660159.0
2008-08-21 16:46:00,1.0369,1.0369,1.03658,1.03658,14300243.0
2008-08-21 16:47:00,1.0365,1.03669,1.03644,1.03666,7811646.0
2008-08-21 16:48:00,1.03672,1.03675,1.03662,1.03675,5579443.0
2008-08-21 16:49:00,1.03671,1.03677,1.03658,1.03677,14634175.0
2008-08-21 16:50:00,1.03681,1.03681,1.03661,1.03665,12127702.0
2008-08-21 16:51:00,1.03667,1.03672,1.03656,1.03672,14001518.0
2008-08-21 16:52:00,1.03675,1.03679,1.03673,1.03679,5494005.0
2008-08-21 16:53:00,1.03681,1.03687,1.03586,1.03686,24208754.0
2008-08-21 16:54:00,1.03691,1.03699,1.03664,1.03699,9139187.0
2008-08-21 16:55:00,1.0371,1.03755,1.0371,1.03755,20539970.0
2008-08-21 16:56:00,1.03763,1.038,1.03763,1.038,12111950.0
2008-08-21 16:57:00,1.03816,1.03835,1.03807,1.03821,24904143.0
2008-08-21 16:58:00,1.03809,1.03824,1.03809,1.03809,7125813.0
2008-08-21 16:59:00,1.03802,1.0383,1.03802,1.0383,4294543.0
2008-08-21 17:00:00,1.03833,1.03864,1.03833,1.03851,19018330.0
2008-08-21 17:01:00,1.03845,1.03845,1.03815,1.03818,4802934.0
2008-08-21 17:02:00,1.03813,1.03813,1.03761,1.03761,57070651.0
2008-08-21 17:03:00,1.03764,1.03775,1.03764,1.03766,11601587.0
2008-08-21 17:04:00,1.03762,1.03762,1.0369,1.03739,17468170.0
2008-08-21 17:05:00,1.03729,1.0374,1.03729,1.03731,5070535.0
2008-08-21 17:06:00,1.03722,1.03722,1.03691,1.03691,3015778.0
2008-08-21 17:07:00,1.03676,1.03676,1.03662,1.03666,8698399.0
2008-08-21 17:08:00,1.0367,1.03672,1.03669,1.03671,28727131.0
2008-08-21 17:09:00,1.0367,1.03688,1.0367,1.03688,5459147.0
2008-08-21 17:10:00,1.03706,1.03717,1.03706,1.03717,8555389.0
2008-08-21 17:11:00,1.03719,1.03733,1.03719,1.0373,6654186.0
2008-08-21 17:12:00,1.03736,1.03745,1.03736,1.03741,7807447.0
2008-08-21 17:13:00,1.03724,1.0374,1.03721,1.0374,14405553.0
2008-08-21 17:14:00,1.03739,1.03748,1.0373,1.0373,11516766.0
2008-08-21 17:15:00,1.03733,1.03745,1.03731,1.03745,7159131.0
2008-08-21 17:16:00,1.03736,1.03741,1.03726,1.03738,11493348.0
2008-08-21 17:17:00,1.03729,1.03749,1.03729,1.03735,26747332.0
2008-08-21 17:18:00,1.03744,1.03756,1.03744,1.03754,4867411.0
2008-08-21 17:19:00,1.03754,1.03754,1.03721,1.03721,8711482.0
2008-08-21 17:20:00,1.03713,1.03719,1.03709,1.0371,12075836.0
2008-08-21 17:21:00,1.03712,1.03712,1.03686,1.03706,20238839.0
2008-08-21 17:22:00,1.03713,1.03732,1.03712,1.03732,8758597.0
2008-08-21 17:23:00,1.03745,1.0377,1.03745,1.0377,5019854.0
2008-08-21 17:24:00,1.03779,1.03781,1.03773,1.03778,11253991.0
2008-08-21 17:25:00,1.03784,1.03792,1.03776,1.03786,6071715.0
2008-08-21 17:26:00,1.03782,1.03782,1.03748,1.03767,4105680.0
2008-08-21 17:27:00,1.03772,1.0379,1.03772,1.0379,11917767.0
2008-08-21 17:28:00,1.03797,1.03819,1.03797,1.03819,6432778.0
2008-08-21 17:29:00,1.0382,1.03837,1.0382,1.03821,7329345.0
2008-08-21 17:30:00,1.03825,1.03828,1.0382,1.0382,10992659.0
2008-08-21 17:31:00,1.03811,1.03827,1.03795,1.03795,13395496.0
2008-08-21 17:32:00,1.03795,1.0382,1.03793,1.0382,14604265.0
2008-08-21 17:33:00,1.03826,1.03847,1.03825,1.03847,3723791.0
2008-08-21 17:34:00,1.03846,1.03875,1.03846,1.03875,7205483.0
2008-08-21 17:35:00,1.03874,1.03874,1.03865,1.03874,7792450.0
2008-08-21 17:36:00,1.03872,1.03879,1.0385,1.03852,16040318.0
2008-08-21 17:37:00,1.03854,1.03856,1.03818,1.03823,8645796.0
2008-08-21 17:38:00,1.03814,1.03825,1.03814,1.03825,7351153.0
2008-08-21 17:39:00,1.03833,1.03837,1.03814,1.03837,9729268.0
2008-08-21 17:40:00,1.03829,1.03829,1.03794,1.03829,22460400.0
2008-08-21 17:41:00,1.03839,1.0385,1.03834,1.0385,7391723.0
2008-08-21 17:42:00,1.03843,1.03866,1.0384,1.03866,13606014.0
2008-08-21 17:43:00,1.03877,1.03888,1.03858,1.0388,25163977.0
2008-08-21 17:44:00,1.03873,1.03878,1.0386,1.03878,7094041.0
2008-08-21 17:45:00,1.03887,1.03898,1.03887,1.03897,18060973.0
2008-08-21 17:46:00,1.03891,1.03897,1.0388,1.0388,9465417.0
2008-08-21 17:47:00,1.03891,1.03891,1.03875,1.03875,8361198.0
2008-08-21 17:48:00,1.03867,1.03867,1.03858,1.03864,15748806.0
2008-08-21 17:49:00,1.0386,1.0386,1.03841,1.03841,3023843.0
2008-08-21 17:50:00,1.03836,1.03836,1.03822,1.03827,24146995.0
2008-08-21 17:51:00,1.03829,1.03829,1.03812,1.03813,4732669.0
2008-08-21 17:52:00,1.03814,1.03825,1.0381,1.03825,4522150.0
2008-08-21 17:53:00,1.03829,1.03837,1.03824,1.03824,20000238.0
2008-08-21 17:54:00,1.0382,1.03821,1.03816,1.03816,8137337.0
2008-08-21 17:55:00,1.03809,1.03809,1.03777,1.03808,22023902.0
2008-08-21 17:56:00,1.03816,1.03831,1.03816,1.03831,18827685.0
2008-08-21 17:57:00,1.03824,1.03848,1.03824,1.03848,8911997.0
2008-08-21 17:58:00,1.03845,1.03849,1.03837,1.03843,6625659.0
2008-08-21 17:59:00,1.03852,1.03868,1.03852,1.03868,34288511.0
2008-08-21 18:00:00,1.03868,1.03876,1.03863,1.03863,5813959.0
2008-08-21 18:01:00,1.03868,1.03868,1.03863,1.03865,7450120.0
2008-08-21 18:02:00,1.0387,1.03889,1.03869,1.03889,11218857.0
2008-08-21 18:03:00,1.03904,1.03924,1.03904,1.03924,12930397.0
2008-08-21 18:04:00,1.03919,1.03919,1.03913,1.03913,8066542.0
2008-08-21 18:05:00,1.03907,1.03915,1.039,1.03915,28189696.0
2008-08-21 18:06:00,1.0392,1.03932,1.03911,1.03927,5616966.0
2008-08-21 18:07:00,1.03919,1.0392,1.0391,1.03918,13605558.0
2008-08-21 18:08:00,1.03923,1.03933,1.03922,1.03931,11041108.0
2008-08-21 18:09:00,1.03922,1.03922,1.03893,1.0391,9686517.0
2008-08-21 18:10:00,1.03913,1.0392,1.03897,1.03897,7639896.0
2008-08-21 18:11:00,1.03893,1.03893,1.03866,1.03875,5583337.0
2008-08-21 18:12:00,1.03881,1.03889,1.03866,1.03884,9128909.0
2008-08-21 18:13:00,1.03883,1.03901,1.03883,1.03901,7037119.0
2008-08-21 18:14:00,1.03905,1.03913,1.03891,1.0391,9868150.0
2008-08-21 18:15:00,1.03914,1.03914,1.03898,1.039,6315049.0
2008-08-21 18:16:00,1.03912,1.0393,1.03901,1.03925,17197966.0
2008-08-21 18:17:00,1.03858,1.03916,1.03858,1.03891,14734058.0
2008-08-21 18:18:00,1.03894,1.03906,1.03867,1.03906,9849361.0
2008-08-21 18:19:00,1.03908,1.0392,1.03908,1.03915,25829140.0
2008-08-21 18:20:00,1.03905,1.03905,1.03886,1.03886,15577627.0
2008-08-21 18:21:00,1.03881,1.03891,1.03876,1.0389,10048182.0
2008-08-21 18:22:00,1.03879,1.03881,1.03874,1.03876,10123730.0
2008-08-21 18:23:00,1.03883,1.03903,1.03881,1.03903,4769506.0
2008-08-21 18:24:00,1.03907,1.0392,1.03884,1.03906,4709932.0
2008-08-21 18:25:00,1.03903,1.03905,1.039,1.039,8026989.0
2008-08-21 18:26:00,1.039,1.039,1.03875,1.03875,12523322.0
2008-08-21 18:27:00,1.03873,1.03881,1.03871,1.03881,6047260.0
2008-08-21 18:28:00,1.03886,1.03896,1.0387,1.03885,6173753.0
2008-08-21 18:29:00,1.03879,1.03879,1.03859,1.03867,10976101.0
2008-08-21 18:30:00,1.03864,1.03873,1.03864,1.03872,31087657.0
2008-08-21 18:31:00,1.03874,1.03878,1.03871,1.03875,7438020.0
2008-08-21 18:32:00,1.03864,1.03864,1.03848,1.03848,7197364.0
2008-08-21 18:33:00,1.03834,1.03842,1.03801,1.03801,15799250.0
2008-08-21 18:34:00,1.0379,1.03823,1.0379,1.03823,9864653.0
2008-08-21 18:35:00,1.03823,1.03839,1.03823,1.03839,12152527.0
2008-08-21 18:36:00,1.03841,1.03865,1.03841,1.03859,21579029.0
2008-08-21 18:37:00,1.03864,1.0389,1.03864,1.0389,27019629.0
2008-08-21 18:38:00,1.03897,1.03901,1.03891,1.03897,15163145.0
2008-08-21 18:39:00,1.03901,1.03912,1.03879,1.03902,26747028.0
2008-08-21 18:40:00,1.03901,1.03903,1.03891,1.03896,5055583.0
2008-08-21 18:41:00,1.0389,1.03898,1.03887,1.03895,14024225.0
2008-08-21 18:42:00,1.03887,1.03887,1.03874,1.03874,5689259.0
2008-08-21 18:43:00,1.03867,1.03873,1.03867,1.03873,2816390.0
2008-08-21 18:44:00,1.03873,1.03877,1.03853,1.03876,15060266.0
2008-08-21 18:45:00,1.03868,1.03887,1.03868,1.03885,10168573.0
2008-08-21 18:46:00,1.03888,1.03894,1.03881,1.03894,6341068.0
2008-08-21 18:47:00,1.03887,1.0389,1.03884,1.03884,12049258.0
2008-08-21 18:48:00,1.03881,1.03885,1.0387,1.03885,38848265.0
2008-08-21 18:49:00,1.03895,1.03921,1.03892,1.03921,10920428.0
2008-08-21 18:50:00,1.03923,1.03931,1.03919,1.03922,7469051.0
2008-08-21 18:51:00,1.03917,1.03927,1.03905,1.03919,12289897.0
2008-08-21 18:52:00,1.03914,1.03914,1.03878,1.03896,9140479.0
2008-08-21 18:53:00,1.03886,1.0389,1.03857,1.03884,27431533.0
2008-08-21 18:54:00,1.03901,1.03908,1.03898,1.03908,9002430.0
2008-08-21 18:55:00,1.03907,1.03912,1.03901,1.03909,9553739.0
2008-08-21 18:56:00,1.03911,1.03966,1.03911,1.03966,9860465.0
2008-08-21 18:57:00,1.03973,1.03976,1.03944,1.03944,4474158.0
2008-08-21 18:58:00,1.03944,1.03944,1.03905,1.03938,12464905.0
2008-08-21 18:59:00,1.03945,1.03965,1.03945,1.03965,10031184.0
2008-08-21 19:00:00,1.03972,1.03991,1.03886,1.03975,22121467.0
2008-08-21 19:01:00,1.03963,1.03963,1.0394,1.0394,30708616.0
2008-08-21 19:02:00,1.03937,1.03937,1.03924,1.03925,4288965.0
2008-08-21 19:03:00,1.03923,1.03924,1.03823,1.03913,10634438.0
2008-08-21 19:04:00,1.03908,1.03917,1.03908,1.03917,8938231.0
2008-08-21 19:05:00,1.03923,1.03934,1.03916,1.03916,24490548.0
2008-08-21 19:06:00,1.03905,1.03912,1.03899,1.03901,7075243.0
2008-08-21 19:07:00,1.03903,1.03903,1.0389,1.0389,14614540.0
2008-08-21 19:08:00,1.03888,1.03888,1.0388,1.03886,17427414.0
2008-08-21 19:09:00,1.03891,1.03897,1.03871,1.03894,8114696.0
2008-08-21 19:10:00,1.03883,1.03883,1.03865,1.03865,22509598.0
2008-08-21 19:11:00,1.03855,1.03855,1.03842,1.0385,8790565.0
2008-08-21 19:12:00,1.03854,1.03861,1.03854,1.03861,18755713.0
2008-08-21 19:13:00,1.0386,1.03871,1.03842,1.03868,10808551.0
2008-08-21 19:14:00,1.03865,1.03889,1.03865,1.03889,25173959.0
2008-08-21 19:15:00,1.03889,1.03906,1.03889,1.03906,5540566.0
2008-08-21 19:16:00,1.03908,1.03923,1.03902,1.03923,4218595.0
2008-08-21 19:17:00,1.03926,1.03938,1.03918,1.03932,5127560.0
2008-08-21 19:18:00,1.03942,1.0396,1.03939,1.0396,18076993.0
2008-08-21 19:19:00,1.0396,1.03973,1.03958,1.03973,17616744.0
2008-08-21 19:20:00,1.03976,1.03993,1.03975,1.0399,27168953.0
2008-08-21 19:21:00,1.03983,1.03983,1.03973,1.03973,6501573.0
2008-08-21 19:22:00,1.0399,1.04009,1.0399,1.04001,6406595.0
2008-08-21 19:23:00,1.03993,1.03993,1.03976,1.03986,6260009.0
2008-08-21 19:24:00,1.03986,1.03986,1.0397,1.0397,4854655.0
2008-08-21 19:25:00,1.03966,1.03966,1.03953,1.03957,14085118.0
2008-08-21 19:26:00,1.03965,1.03976,1.03946,1.03946,25906378.0
2008-08-21 19:27:00,1.03974,1.03977,1.0397,1.03976,6668482.0
2008-08-21 19:28:00,1.03971,1.03971,1.03959,1.03959,8607151.0
2008-08-21 19:29:00,1.03954,1.03975,1.03954,1.03975,33767059.0
2008-08-21 19:30:00,1.03982,1.03991,1.0398,1.03988,10285298.0
2008-08-21 19:31:00,1.03992,1.03996,1.03986,1.03986,10570412.0
2008-08-21 19:32:00,1.03983,1.03992,1.03956,1.03991,4517889.0
2008-08-21 19:33:00,1.03993,1.03993,1.03974,1.03974,11574843.0
2008-08-21 19:34:00,1.03979,1.0399,1.03979,1.03987,7818596.0
2008-08-21 19:35:00,1.03968,1.03998,1.03968,1.03993,14948271.0
2008-08-21 19:36:00,1.03999,1.04023,1.03973,1.04023,11709001.0
2008-08-21 19:37:00,1.04018,1.04018,1.04,1.04001,25064192.0
2008-08-21 19:38:00,1.04006,1.04011,1.04002,1.04011,3500218.0
2008-08-21 19:39:00,1.04008,1.04012,1.03966,1.03966,36542226.0
2008-08-21 19:40:00,1.04009,1.0402,1.03996,1.04017,19080431.0
2008-08-21 19:41:00,1.04017,1.04017,1.03998,1.03998,21444275.0
2008-08-21 19:42:00,1.03999,1.04019,1.03999,1.04013,3463983.0
2008-08-21 19:43:00,1.04018,1.04018,1.03997,1.04005,11562614.0
2008-08-21 19:44:00,1.04011,1.04021,1.04008,1.04013,1807473.0
2008-08-21 19:45:00,1.04007,1.04012,1.04002,1.04002,19260822.0
2008-08-21 19:46:00,1.03994,1.03994,1.03965,1.03987,3858426.0
2008-08-21 19:47:00,1.03978,1.0399,1.03978,1.03987,16907023.0
2008-08-21 19:48:00,1.03991,1.03999,1.03986,1.03986,7556890.0
2008-08-21 19:49:00,1.03985,1.03988,1.03982,1.03984,5855791.0
2008-08-21 19:50:00,1.03986,1.03994,1.03978,1.03978,46178016.0
2008-08-21 19:51:00,1.03998,1.03998,1.03981,1.03981,11813552.0
2008-08-21 19:52:00,1.0398,1.03982,1.03969,1.03969,10971536.0
2008-08-21 19:53:00,1.03956,1.03956,1.03933,1.03936,21002266.0
2008-08-21 19:54:00,1.03945,1.03953,1.03945,1.03947,6687048.0
2008-08-21 19:55:00,1.03939,1.03941,1.03909,1.03941,4574993.0
2008-08-21 19:56:00,1.03944,1.03959,1.03936,1.03959,2722196.0
2008-08-21 19:57:00,1.03969,1.03977,1.03967,1.03974,9086485.0
2008-08-21 19:58:00,1.03981,1.03991,1.03981,1.03991,5760893.0
2008-08-21 19:59:00,1.03989,1.0399,1.03987,1.03988,2039275.0
2008-08-21 20:00:00,1.03982,1.03982,1.03961,1.0398,11199687.0
2008-08-21 20:01:00,1.03979,1.03983,1.0397,1.0397,24070447.0
2008-08-21 20:02:00,1.03964,1.03964,1.03942,1.03954,14622102.0
2008-08-21 20:03:00,1.03954,1.0396,1.03942,1.03959,9978090.0
2008-08-21 20:04:00,1.03954,1.03954,1.03946,1.03949,4130894.0
2008-08-21 20:05:00,1.03927,1.03932,1.03905,1.03922,6084184.0
2008-08-21 20:06:00,1.03925,1.03929,1.03903,1.03918,31099456.0
2008-08-21 20:07:00,1.0391,1.03924,1.0391,1.03924,56640358.0
2008-08-21 20:08:00,1.0394,1.03952,1.0394,1.0395,7199185.0
2008-08-21 20:09:00,1.03948,1.03948,1.03926,1.03933,16113412.0
2008-08-21 20:10:00,1.0392,1.03931,1.0392,1.03931,4043704.0
2008-08-21 20:11:00,1.03926,1.03949,1.03926,1.03949,25494034.0
2008-08-21 20:12:00,1.03958,1.03979,1.03952,1.03973,12707576.0
2008-08-21 20:13:00,1.0397,1.03986,1.0397,1.03971,6754609.0
2008-08-21 20:14:00,1.03987,1.03999,1.03987,1.03991,6234317.0
2008-08-21 20:15:00,1.03988,1.03992,1.03886,1.03971,84837024.0
2008-08-21 20:16:00,1.03975,1.03979,1.03963,1.03971,9190250.0
2008-08-21 20:17:00,1.03971,1.03971,1.03944,1.0397,4565221.0
2008-08-21 20:18:00,1.0397,1.0397,1.03945,1.03945,9649232.0
2008-08-21 20:19:00,1.03948,1.03953,1.03947,1.03947,14777399.0
2008-08-21 20:20:00,1.03946,1.03954,1.03943,1.03944,13631618.0
2008-08-21 20:21:00,1.03939,1.03944,1.03918,1.03944,20883181.0
2008-08-21 20:22:00,1.03939,1.03939,1.03922,1.03922,19131860.0
2008-08-21 20:23:00,1.03919,1.03926,1.03901,1.03901,26800842.0
2008-08-21 20:24:00,1.03892,1.0392,1.03892,1.0391,10258721.0
2008-08-21 20:25:00,1.03909,1.03913,1.03887,1.03909,8310202.0
2008-08-21 20:26:00,1.03914,1.03922,1.03912,1.03922,15436114.0
2008-08-21 20:27:00,1.03933,1.03942,1.03931,1.03942,8041283.0
2008-08-21 20:28:00,1.03932,1.03932,1.03902,1.03902,7514131.0
2008-08-21 20:29:00,1.03888,1.03891,1.03863,1.03863,10097188.0
2008-08-21 20:30:00,1.03876,1.03903,1.03876,1.03903,12068188.0
2008-08-21 20:31:00,1.0391,1.03925,1.0391,1.03919,30506746.0
2008-08-21 20:32:00,1.0393,1.03941,1.03901,1.03941,6449563.0
2008-08-21 20:33:00,1.03953,1.03974,1.03943,1.03974,7224820.0
2008-08-21 20:34:00,1.03966,1.03966,1.0394,1.0394,22629201.0
2008-08-21 20:35:00,1.03943,1.03943,1.03913,1.03933,15720059.0
2008-08-21 20:36:00,1.03927,1.03967,1.03927,1.03961,4872933.0
2008-08-21 20:37:00,1.03968,1.03996,1.03968,1.03968,11605979.0
2008-08-21 20:38:00,1.03948,1.03952,1.03941,1.03941,9351789.0
2008-08-21 20:39:00,1.03936,1.03936,1.0393,1.03935,5513197.0
2008-08-21 20:40:00,1.03934,1.03945,1.03928,1.03937,14736107.0
2008-08-21 20:41:00,1.03939,1.03939,1.03911,1.03938,13582788.0
2008-08-21 20:42:00,1.03943,1.03956,1.03937,1.03937,20400509.0
2008-08-21 20:43:00,1.03938,1.03938,1.03909,1.03934,21169792.0
2008-08-21 20:44:00,1.03937,1.03965,1.03937,1.03965,15007795.0
2008-08-21 20:45:00,1.03966,1.03967,1.03958,1.03966,11671804.0
2008-08-21 20:46:00,1.03974,1.03986,1.03965,1.03965,10316809.0
2008-08-21 20:47:00,1.03946,1.03953,1.03931,1.0395,6411697.0
2008-08-21 20:48:00,1.03964,1.03981,1.03961,1.03974,8068089.0
2008-08-21 20:49:00,1.03961,1.0397,1.03937,1.03965,7348120.0
2008-08-21 20:50:00,1.03945,1.03965,1.03945,1.03959,8077633.0
2008-08-21 20:51:00,1.03965,1.03989,1.03965,1.03987,17561971.0
2008-08-21 20:52:00,1.03963,1.03998,1.03963,1.03998,3362041.0
2008-08-21 20:53:00,1.03993,1.03993,1.03975,1.03982,7901336.0
2008-08-21 20:54:00,1.03982,1.03991,1.0398,1.03986,46230924.0
2008-08-21 20:55:00,1.03992,1.04009,1.03989,1.04009,6875420.0
2008-08-21 20:56:00,1.04017,1.04028,1.04017,1.04024,9062910.0
2008-08-21 20:57:00,1.0403,1.04041,1.0403,1.04041,8802077.0
2008-08-21 20:58:00,1.04045,1.04056,1.0396,1.04051,12257748.0
2008-08-21 20:59:00,1.0405,1.0405,1.04037,1.04037,9607083.0
2008-08-21 21:00:00,1.04033,1.04039,1.04032,1.04039,7520909.0
2008-08-21 21:01:00,1.04045,1.04053,1.04041,1.04051,22239905.0
2008-08-21 21:02:00,1.04054,1.04058,1.04052,1.04053,10539641.0
2008-08-21 21:03:00,1.04053,1.04059,1.04018,1.04059,12074872.0
2008-08-21 21:04:00,1.04047,1.04077,1.04047,1.04072,14503864.0
2008-08-21 21:05:00,1.04067,1.04067,1.04056,1.04056,7053701.0
2008-08-21 21:06:00,1.04052,1.04052,1.04047,1.04049,11131795.0
2008-08-21 21:07:00,1.04045,1.04059,1.04045,1.04057,4578007.0
2008-08-21 21:08:00,1.04062,1.04071,1.04062,1.04071,2970418.0
2008-08-21 21:09:00,1.04071,1.04101,1.0407,1.04101,10207267.0
2008-08-21 21:10:00,1.04097,1.04104,1.04092,1.04092,7577536.0
2008-08-21 21:11:00,1.04088,1.04092,1.04058,1.04092,8120796.0
2008-08-21 21:12:00,1.04095,1.04102,1.04089,1.04101,18856637.0
2008-08-21 21:13:00,1.04109,1.0414,1.04109,1.0414,16714178.0
2008-08-21 21:14:00,1.04137,1.04137,1.04118,1.04118,9135026.0
2008-08-21 21:15:00,1.04117,1.04121,1.04092,1.04108,6230771.0
2008-08-21 21:16:00,1.0411,1.0411,1.04096,1.04101,19637019.0
2008-08-21 21:17:00,1.04105,1.04124,1.04105,1.04124,9611004.0
2008-08-21 21:18:00,1.04127,1.04134,1.04124,1.04124,2869330.0
2008-08-21 21:19:00,1.04125,1.04132,1.04122,1.0413,11475146.0
2008-08-21 21:20:00,1.04133,1.04133,1.04121,1.04124,14628929.0
2008-08-21 21:21:00,1.04122,1.04129,1.04105,1.04105,11033399.0
2008-08-21 21:22:00,1.04132,1.04139,1.04132,1.04135,15491013.0
2008-08-21 21:23:00,1.04138,1.04147,1.04118,1.04118,3014725.0
2008-08-21 21:24:00,1.04145,1.04145,1.04137,1.04143,8754192.0
2008-08-21 21:25:00,1.04136,1.04143,1.04112,1.04143,3432798.0
2008-08-21 21:26:00,1.04149,1.04149,1.04145,1.04147,2664993.0
2008-08-21 21:27:00,1.0415,1.04163,1.04148,1.04163,39821075.0
2008-08-21 21:28:00,1.04152,1.04153,1.04131,1.04131,8411889.0
2008-08-21 21:29:00,1.04135,1.04138,1.04135,1.04136,12998781.0
2008-08-21 21:30:00,1.04133,1.04133,1.04112,1.04117,4693634.0
2008-08-21 21:31:00,1.04121,1.04121,1.04108,1.04108,11574576.0
2008-08-21 21:32:00,1.04113,1.04121,1.04105,1.04121,6398747.0
2008-08-21 21:33:00,1.04123,1.04123,1.04112,1.04112,15508096.0
2008-08-21 21:34:00,1.04109,1.04109,1.04085,1.04101,10456315.0
2008-08-21 21:35:00,1.04109,1.04119,1.04109,1.04119,10982360.0
2008-08-21 21:36:00,1.04107,1.04109,1.041,1.04109,10015664.0
2008-08-21 21:37:00,1.04106,1.04112,1.041,1.04112,7954595.0
2008-08-21 21:38:00,1.04103,1.0411,1.04079,1.04102,12049590.0
2008-08-21 21:39:00,1.04096,1.04096,1.04079,1.04079,7364279.0
2008-08-21 21:40:00,1.0409,1.04094,1.04071,1.04084,24330932.0
2008-08-21 21:41:00,1.04074,1.04074,1.04062,1.04062,4479402.0
2008-08-21 21:42:00,1.04067,1.04083,1.04065,1.04083,17559868.0
2008-08-21 21:43:00,1.04086,1.04093,1.0407,1.04093,5026908.0
2008-08-21 21:44:00,1.04092,1.04094,1.04088,1.04089,5018384.0
2008-08-21 21:45:00,1.04084,1.04084,1.04071,1.04076,3538395.0
2008-08-21 21:46:00,1.0408,1.04088,1.04075,1.0408,5260519.0
2008-08-21 21:47:00,1.04083,1.04106,1.04083,1.04106,10481287.0
2008-08-21 21:48:00,1.04108,1.04114,1.04106,1.04114,6214201.0
2008-08-21 21:49:00,1.04099,1.04116,1.04099,1.04116,4216865.0
2008-08-21 21:50:00,1.04111,1.04111,1.04099,1.04099,8179969.0
2008-08-21 21:51:00,1.04099,1.04104,1.04093,1.04104,14546267.0
2008-08-21 21:52:00,1.04094,1.04096,1.04073,1.04073,6990585.0
2008-08-21 21:53:00,1.04078,1.04089,1.04057,1.04089,5061792.0
2008-08-21 21:54:00,1.04094,1.04099,1.04064,1.04069,8224164.0
2008-08-21 21:55:00,1.04057,1.0407,1.04057,1.0407,15190313.0
2008-08-21 21:56:00,1.04074,1.04092,1.04074,1.04091,10087430.0
2008-08-21 21:57:00,1.04084,1.0409,1.04078,1.04083,23378520.0
2008-08-21 21:58:00,1.04081,1.04081,1.04066,1.04069,8346908.0
2008-08-21 21:59:00,1.0406,1.04065,1.04031,1.04031,6009942.0
2008-08-21 22:00:00,1.04053,1.04054,1.04027,1.04048,12957794.0
2008-08-21 22:01:00,1.04045,1.04055,1.04042,1.04055,16848849.0
2008-08-21 22:02:00,1.04055,1.04065,1.04052,1.04065,5557082.0
2008-08-21 22:03:00,1.0406,1.04073,1.0406,1.04066,7207137.0
2008-08-21 22:04:00,1.0407,1.04083,1.0407,1.04082,27773685.0
2008-08-21 22:05:00,1.04088,1.04092,1.04073,1.04084,13719438.0
2008-08-21 22:06:00,1.04086,1.04089,1.04072,1.04072,15692886.0
2008-08-21 22:07:00,1.04066,1.04076,1.04059,1.04076,6850599.0
2008-08-21 22:08:00,1.04048,1.04081,1.04048,1.04062,6535457.0
2008-08-21 22:09:00,1.04059,1.04059,1.0405,1.04056,29179526.0
2008-08-21 22:10:00,1.04057,1.04089,1.04056,1.04087,7813302.0
2008-08-21 22:11:00,1.04086,1.0409,1.04084,1.04084,3895203.0
2008-08-21 22:12:00,1.04087,1.0409,1.04073,1.0409,20414134.0
2008-08-21 22:13:00,1.04089,1.04093,1.04063,1.04091,23653225.0
2008-08-21 22:14:00,1.04099,1.04108,1.04099,1.04108,8066695.0
2008-08-21 22:15:00,1.04096,1.04105,1.04078,1.04105,5994166.0
2008-08-21 22:16:00,1.04103,1.0411,1.04095,1.04098,4659919.0
2008-08-21 22:17:00,1.04095,1.04097,1.0409,1.0409,12155068.0
2008-08-21 22:18:00,1.04083,1.04083,1.04071,1.04074,17268912.0
2008-08-21 22:19:00,1.04062,1.0408,1.04061,1.0408,14980706.0
2008-08-21 22:20:00,1.04085,1.04085,1.04074,1.04074,9054810.0
2008-08-21 22:21:00,1.04085,1.04088,1.04077,1.04081,24050820.0
2008-08-21 22:22:00,1.04067,1.0407,1.04036,1.04036,3219871.0
2008-08-21 22:23:00,1.04058,1.04058,1.04047,1.04056,13008108.0
2008-08-21 22:24:00,1.04034,1.04074,1.04034,1.0407,55203660.0
2008-08-21 22:25:00,1.04068,1.04072,1.04064,1.04072,17473659.0
2008-08-21 22:26:00,1.04083,1.04112,1.04083,1.04111,8609969.0
2008-08-21 22:27:00,1.04107,1.04111,1.04079,1.04079,22642280.0
2008-08-21 22:28:00,1.04077,1.04102,1.04077,1.04102,10188117.0
2008-08-21 22:29:00,1.04104,1.0413,1.04104,1.0413,4039046.0
2008-08-21 22:30:00,1.04123,1.04133,1.04123,1.0413,11088440.0
2008-08-21 22:31:00,1.04133,1.04133,1.04124,1.04124,10656872.0
2008-08-21 22:32:00,1.04112,1.04112,1.04101,1.04112,20430446.0
2008-08-21 22:33:00,1.04116,1.04121,1.04089,1.04121,7345867.0
2008-08-21 22:34:00,1.04104,1.04137,1.04104,1.04137,19085174.0
2008-08-21 22:35:00,1.04134,1.04136,1.0413,1.04133,7178158.0
2008-08-21 22:36:00,1.04132,1.04138,1.04127,1.04133,5797983.0
2008-08-21 22:37:00,1.04133,1.04134,1.04122,1.04122,16173821.0
2008-08-21 22:38:00,1.04116,1.04117,1.041,1.04117,35006925.0
2008-08-21 22:39:00,1.04119,1.04119,1.04083,1.04111,12743874.0
2008-08-21 22:40:00,1.04105,1.04121,1.04105,1.04112,11786969.0
2008-08-21 22:41:00,1.04099,1.04099,1.04065,1.04065,11715341.0
2008-08-21 22:42:00,1.04095,1.04098,1.04092,1.04098,3356573.0
2008-08-21 22:43:00,1.04092,1.04092,1.04081,1.04086,24270999.0
2008-08-21 22:44:00,1.04084,1.04086,1.04062,1.04076,103507091.0
2008-08-21 22:45:00,1.04071,1.04071,1.04045,1.04058,9618697.0
2008-08-21 22:46:00,1.04061,1.04061,1.04042,1.04049,16794764.0
2008-08-21 22:47:00,1.04054,1.04093,1.04054,1.04093,1745918.0
2008-08-21 22:48:00,1.04087,1.0409,1.04085,1.04089,17349349.0
2008-08-21 22:49:00,1.04084,1.04084,1.04045,1.04052,49334086.0
2008-08-21 22:50:00,1.04052,1.04095,1.04047,1.0408,39194968.0
2008-08-21 22:51:00,1.04109,1.0413,1.04104,1.04104,6536202.0
2008-08-21 22:52:00,1.04117,1.04127,1.04111,1.04125,19966993.0
2008-08-21 22:53:00,1.04124,1.04128,1.04116,1.04116,10484828.0
2008-08-21 22:54:00,1.04112,1.04125,1.04107,1.04125,4624729.0
2008-08-21 22:55:00,1.04119,1.04119,1.04106,1.04106,18498247.0
2008-08-21 22:56:00,1.04105,1.04105,1.04093,1.04094,12301680.0
2008-08-21 22:57:00,1.04098,1.04118,1.04098,1.04118,7359611.0
2008-08-21 22:58:00,1.04113,1.04113,1.04024,1.04103,18767117.0
2008-08-21 22:59:00,1.04094,1.04094,1.04061,1.04061,27725301.0
2008-08-21 23:00:00,1.04058,1.04068,1.04053,1.04053,14204891.0
2008-08-21 23:01:00,1.04053,1.04053,1.04043,1.04043,5805272.0
2008-08-21 23:02:00,1.04038,1.04038,1.04028,1.04028,12019314.0
2008-08-21 23:03:00,1.04024,1.04031,1.04021,1.04021,6083284.0
2008-08-21 23:04:00,1.04018,1.04018,1.04002,1.0401,7634195.0
2008-08-21 23:05:00,1.0401,1.0401,1.03996,1.03999,34039616.0
2008-08-21 23:06:00,1.03985,1.03991,1.03955,1.03955,18313514.0
2008-08-21 23:07:00,1.03978,1.03991,1.03958,1.03991,15828997.0
2008-08-21 23:08:00,1.03995,1.04,1.03995,1.03997,7880682.0
2008-08-21 23:09:00,1.03995,1.04007,1.03989,1.04007,10391005.0
2008-08-21 23:10:00,1.04006,1.04006,1.03993,1.04002,13677956.0
2008-08-21 23:11:00,1.03997,1.04001,1.03996,1.03996,7357654.0
2008-08-21 23:12:00,1.04001,1.04007,1.03996,1.03997,12093702.0
2008-08-21 23:13:00,1.03994,1.04018,1.03994,1.03997,8435108.0
2008-08-21 23:14:00,1.04019,1.04024,1.03999,1.04012,54109578.0
2008-08-21 23:15:00,1.04,1.04004,1.03969,1.04004,4364492.0
2008-08-21 23:16:00,1.04005,1.04014,1.04005,1.04011,3532361.0
2008-08-21 23:17:00,1.04001,1.04001,1.03954,1.03954,11155174.0
2008-08-21 23:18:00,1.03979,1.03979,1.03968,1.03969,26806518.0
2008-08-21 23:19:00,1.03979,1.04013,1.03903,1.03903,14437429.0
2008-08-21 23:20:00,1.03997,1.04014,1.03997,1.04012,5083516.0
2008-08-21 23:21:00,1.04013,1.0402,1.04002,1.04002,11668394.0
2008-08-21 23:22:00,1.03996,1.04006,1.03982,1.04004,18027959.0
2008-08-21 23:23:00,1.04004,1.04004,1.03974,1.03998,26582483.0
2008-08-21 23:24:00,1.03986,1.03986,1.03974,1.03974,8115440.0
2008-08-21 23:25:00,1.03977,1.03988,1.03977,1.03988,10378137.0
2008-08-21 23:26:00,1.03982,1.0399,1.03975,1.03975,1231398.0
2008-08-21 23:27:00,1.03974,1.03991,1.03974,1.03986,14484544.0
2008-08-21 23:28:00,1.03985,1.03986,1.03967,1.03967,9386501.0
2008-08-21 23:29:00,1.03942,1.03953,1.03926,1.03953,5381766.0
2008-08-21 23:30:00,1.03954,1.03959,1.03948,1.03958,9958634.0
2008-08-21 23:31:00,1.03964,1.03978,1.03948,1.03973,31800247.0
2008-08-21 23:32:00,1.03946,1.03995,1.03946,1.03995,16686338.0
2008-08-21 23:33:00,1.04011,1.04026,1.04011,1.0402,3800100.0
2008-08-21 23:34:00,1.04009,1.04026,1.04009,1.0402,3130966.0
2008-08-21 23:35:00,1.03987,1.04022,1.03984,1.04022,1108696.0
2008-08-21 23:36:00,1.04019,1.04019,1.04008,1.04013,7249054.0
2008-08-21 23:37:00,1.04025,1.04037,1.04025,1.04031,12848070.0
2008-08-21 23:38:00,1.04002,1.04002,1.03994,1.03994,4785543.0
2008-08-21 23:39:00,1.04021,1.04024,1.04006,1.04006,7248070.0
2008-08-21 23:40:00,1.04004,1.04004,1.03969,1.0398,11849574.0
2008-08-21 23:41:00,1.03983,1.03995,1.03968,1.03995,14356965.0
2008-08-21 23:42:00,1.03984,1.03984,1.0397,1.03977,4776044.0
2008-08-21 23:43:00,1.03977,1.03977,1.0397,1.0397,19295559.0
2008-08-21 23:44:00,1.0397,1.03973,1.03966,1.03972,2212303.0
2008-08-21 23:45:00,1.0395,1.03965,1.0395,1.03965,5108120.0
2008-08-21 23:46:00,1.03965,1.03973,1.03952,1.03952,27257338.0
2008-08-21 23:47:00,1.03965,1.03971,1.03964,1.03967,8492539.0
2008-08-21 23:48:00,1.03955,1.03965,1.03952,1.03964,3983778.0
2008-08-21 23:49:00,1.03961,1.03987,1.03945,1.03984,6378476.0
2008-08-21 23:50:00,1.03983,1.0399,1.03975,1.03988,8500205.0
2008-08-21 23:51:00,1.0399,1.03998,1.0399,1.03996,7030786.0
2008-08-21 23:52:00,1.03999,1.03999,1.03994,1.03994,11511616.0
2008-08-21 23:53:00,1.03995,1.04,1.0399,1.0399,6589756.0
2008-08-21 23:54:00,1.03989,1.03989,1.03976,1.03978,26252661.0
2008-08-21 23:55:00,1.03976,1.03981,1.03953,1.03981,16020230.0
2008-08-21 23:56:00,1.0402,1.0402,1.0401,1.0402,8817491.0
2008-08-21 23:57:00,1.03984,1.0399,1.03975,1.03975,8817491.0
2008-08-21 23:58:00,1.03989,1.03989,1.03974,1.03974,3724362.0
2008-08-21 23:59:00,1.0399,1.04,1.0399,1.04,12036000.0
2008-08-22 00:00:00,1.03968,1.03968,1.03949,1.0396,12036000.0
2008-08-22 00:01:00,1.03946,1.03986,1.03946,1.03986,5720277.0
2008-08-22 00:02:00,1.03981,1.03987,1.0398,1.03982,6611582.0
2008-08-22 00:03:00,1.03983,1.04017,1.03983,1.04017,7727401.0
2008-08-22 00:04:00,1.04013,1.04016,1.04007,1.04011,10654777.0
2008-08-22 00:05:00,1.04007,1.0401,1.04001,1.04002,8108449.0
2008-08-22 00:06:00,1.03991,1.03991,1.0395,1.0395,14456235.0
2008-08-22 00:07:00,1.03954,1.03992,1.03954,1.03992,23196301.0
2008-08-22 00:08:00,1.03999,1.0401,1.03995,1.04004,1997614.0
2008-08-22 00:09:00,1.0399,1.0399,1.03977,1.03977,5009633.0
2008-08-22 00:10:00,1.03972,1.03984,1.03972,1.03984,11904537.0
2008-08-22 00:11:00,1.03988,1.04003,1.0397,1.04003,7205745.0
2008-08-22 00:12:00,1.03988,1.03989,1.03971,1.03989,11176470.0
2008-08-22 00:13:00,1.03986,1.03986,1.03982,1.03985,3270411.0
2008-08-22 00:14:00,1.03987,1.03996,1.03977,1.03977,9206611.0
2008-08-22 00:15:00,1.03988,1.0399,1.03977,1.03989,12836210.0
2008-08-22 00:16:00,1.03999,1.04008,1.03999,1.04008,8802856.0
2008-08-22 00:17:00,1.04015,1.04053,1.04015,1.04053,6134481.0
2008-08-22 00:18:00,1.04044,1.04073,1.04044,1.04071,9738542.0
2008-08-22 00:19:00,1.04071,1.04071,1.03933,1.03933,2411092.0
2008-08-22 00:20:00,1.04031,1.04059,1.04022,1.04058,18842257.0
2008-08-22 00:21:00,1.0406,1.04094,1.04052,1.04094,16718194.0
2008-08-22 00:22:00,1.041,1.04109,1.04096,1.04099,15089580.0
2008-08-22 00:23:00,1.04087,1.04087,1.04071,1.04079,11073673.0
2008-08-22 00:24:00,1.04075,1.04076,1.04063,1.04068,7641701.0
2008-08-22 00:25:00,1.04063,1.04063,1.04039,1.04058,24102091.0
2008-08-22 00:26:00,1.04052,1.04056,1.0405,1.0405,13188592.0
2008-08-22 00:27:00,1.04047,1.04048,1.04027,1.04027,2141655.0
2008-08-22 00:28:00,1.04022,1.04039,1.04022,1.04039,11488535.0
2008-08-22 00:29:00,1.04037,1.04039,1.04033,1.04039,17986689.0
2008-08-22 00:30:00,1.04047,1.04047,1.04009,1.04009,15209065.0
2008-08-22 00:31:00,1.04004,1.04004,1.03968,1.03991,14905445.0
2008-08-22 00:32:00,1.04001,1.04047,1.04001,1.04047,10019534.0
2008-08-22 00:33:00,1.04046,1.04046,1.04035,1.04044,7129683.0
2008-08-22 00:34:00,1.04042,1.04044,1.04025,1.04025,7194458.0
2008-08-22 00:35:00,1.04039,1.04045,1.04037,1.04037,10532301.0
2008-08-22 00:36:00,1.0404,1.0405,1.0404,1.04045,25891012.0
2008-08-22 00:37:00,1.04042,1.04045,1.04041,1.04045,1618387.0
2008-08-22 00:38:00,1.04044,1.04044,1.04029,1.04029,3378903.0
2008-08-22 00:39:00,1.04039,1.04048,1.04037,1.04037,15822565.0
2008-08-22 00:40:00,1.0404,1.04045,1.04032,1.04043,51830477.0
2008-08-22 00:41:00,1.04044,1.04044,1.04033,1.04034,5999422.0
2008-08-22 00:42:00,1.04004,1.04042,1.04004,1.04015,12822294.0
2008-08-22 00:43:00,1.0402,1.04024,1.04016,1.04016,11840367.0
2008-08-22 00:44:00,1.04007,1.04008,1.04,1.04,12190504.0
2008-08-22 00:45:00,1.03999,1.04024,1.03999,1.04024,5462977.0
2008-08-22 00:46:00,1.04027,1.04033,1.04014,1.04019,42240499.0
2008-08-22 00:47:00,1.04015,1.04024,1.03919,1.04016,4457479.0
2008-08-22 00:48:00,1.04017,1.04024,1.04012,1.04021,22342142.0
2008-08-22 00:49:00,1.04018,1.04021,1.04008,1.04008,31467038.0
2008-08-22 00:50:00,1.04,1.04003,1.03991,1.04003,2894898.0
2008-08-22 00:51:00,1.04012,1.04021,1.04007,1.04008,23657931.0
2008-08-22 00:52:00,1.04024,1.04041,1.04017,1.04017,23256818.0
2008-08-22 00:53:00,1.04005,1.04007,1.03987,1.04007,2884280.0
2008-08-22 00:54:00,1.04008,1.04023,1.04004,1.04023,37014951.0
2008-08-22 00:55:00,1.04018,1.04022,1.04013,1.04019,25570133.0
2008-08-22 00:56:00,1.04018,1.04018,1.03981,1.04003,16022279.0
2008-08-22 00:57:00,1.04007,1.04021,1.04002,1.04021,18526251.0
2008-08-22 00:58:00,1.04021,1.04037,1.04006,1.04037,18465747.0
2008-08-22 00:59:00,1.04039,1.04056,1.04034,1.04056,9138246.0
2008-08-22 01:00:00,1.04058,1.0407,1.04057,1.0407,9924530.0
2008-08-22 01:01:00,1.0407,1.04092,1.0407,1.04092,17328957.0
2008-08-22 01:02:00,1.04089,1.04099,1.04076,1.04076,29873655.0
2008-08-22 01:03:00,1.04103,1.04119,1.04103,1.04109,6017992.0
2008-08-22 01:04:00,1.04105,1.04109,1.04102,1.04103,23702895.0
2008-08-22 01:05:00,1.0411,1.04123,1.04109,1.04123,17873550.0
2008-08-22 01:06:00,1.04119,1.04119,1.04106,1.04106,1894270.0
2008-08-22 01:07:00,1.0411,1.0411,1.0406,1.04099,2859880.0
2008-08-22 01:08:00,1.04103,1.04104,1.04096,1.04096,10983118.0
2008-08-22 01:09:00,1.041,1.041,1.04076,1.04076,5683111.0
2008-08-22 01:10:00,1.04068,1.04068,1.0403,1.0403,12407526.0
2008-08-22 01:11:00,1.04055,1.04055,1.04043,1.04055,21016017.0
2008-08-22 01:12:00,1.04045,1.04053,1.04034,1.04034,63814716.0
2008-08-22 01:13:00,1.04031,1.04031,1.03998,1.04006,13011571.0
2008-08-22 01:14:00,1.04018,1.04019,1.04006,1.04006,15649410.0
2008-08-22 01:15:00,1.03999,1.03999,1.0399,1.0399,18441712.0
2008-08-22 01:16:00,1.03994,1.04019,1.03992,1.03992,10213846.0
2008-08-22 01:17:00,1.03992,1.04055,1.03992,1.04055,18936166.0
2008-08-22 01:18:00,1.04051,1.04062,1.04049,1.04062,9893605.0
2008-08-22 01:19:00,1.04058,1.04059,1.04038,1.04059,91030440.0
2008-08-22 01:20:00,1.04062,1.04074,1.04062,1.04065,3678472.0
2008-08-22 01:21:00,1.0407,1.04072,1.04067,1.04067,4404849.0
2008-08-22 01:22:00,1.04071,1.04083,1.04048,1.04083,13871784.0
2008-08-22 01:23:00,1.04083,1.04083,1.04074,1.04076,7852643.0
2008-08-22 01:24:00,1.04084,1.04096,1.04072,1.04088,16142351.0
2008-08-22 01:25:00,1.0409,1.041,1.0409,1.041,1394968.0
2008-08-22 01:26:00,1.04078,1.04087,1.04067,1.04087,1394968.0
2008-08-22 01:27:00,1.04092,1.04092,1.04073,1.04083,4507327.0
2008-08-22 01:28:00,1.04083,1.04092,1.04073,1.04092,8823534.0
2008-08-22 01:29:00,1.04092,1.04092,1.04067,1.04087,18421175.0
2008-08-22 01:30:00,1.04073,1.04092,1.04073,1.04088,17940278.0
2008-08-22 01:31:00,1.04088,1.04094,1.04084,1.04084,8582161.0
2008-08-22 01:32:00,1.04085,1.0409,1.0408,1.04085,21051309.0
2008-08-22 01:33:00,1.04089,1.04089,1.04079,1.04079,8480010.0
2008-08-22 01:34:00,1.04064,1.04064,1.0403,1.0406,21349397.0
2008-08-22 01:35:00,1.04071,1.04088,1.04071,1.04087,7628725.0
2008-08-22 01:36:00,1.04093,1.04093,1.04085,1.04085,13876163.0
2008-08-22 01:37:00,1.04083,1.04083,1.04068,1.04076,20925099.0
2008-08-22 01:38:00,1.04076,1.04083,1.04076,1.0408,7949834.0
2008-08-22 01:39:00,1.04069,1.04074,1.04064,1.04064,8051457.0
2008-08-22 01:40:00,1.04062,1.04065,1.04057,1.04057,31912995.0
2008-08-22 01:41:00,1.04065,1.04085,1.04064,1.04085,21118909.0
2008-08-22 01:42:00,1.04077,1.04084,1.04077,1.04079,5863928.0
2008-08-22 01:43:00,1.04073,1.04073,1.04054,1.04054,9639254.0
2008-08-22 01:44:00,1.04048,1.04048,1.04031,1.04035,22201715.0
2008-08-22 01:45:00,1.04023,1.04041,1.04008,1.04041,3210460.0
2008-08-22 01:46:00,1.04055,1.04076,1.04054,1.04076,6891581.0
2008-08-22 01:47:00,1.04068,1.04101,1.04068,1.04099,1107470.0
2008-08-22 01:48:00,1.04099,1.04099,1.04084,1.04087,3961197.0
2008-08-22 01:49:00,1.04082,1.04082,1.04055,1.04055,10750914.0
2008-08-22 01:50:00,1.04054,1.04054,1.04044,1.04046,9020662.0
2008-08-22 01:51:00,1.04051,1.04052,1.0402,1.04051,14402245.0
2008-08-22 01:52:00,1.04043,1.04067,1.04043,1.04067,24696514.0
2008-08-22 01:53:00,1.04043,1.04062,1.04043,1.04055,27234701.0
2008-08-22 01:54:00,1.04056,1.04057,1.04037,1.04041,21444149.0
2008-08-22 01:55:00,1.04041,1.04048,1.04031,1.04048,8229595.0
2008-08-22 01:56:00,1.04049,1.04056,1.04046,1.04046,5411445.0
2008-08-22 01:57:00,1.04044,1.04044,1.04025,1.04025,6264810.0
2008-08-22 01:58:00,1.04025,1.0403,1.04023,1.0403,62345647.0
2008-08-22 01:59:00,1.04026,1.04039,1.04021,1.04039,5479677.0
2008-08-22 02:00:00,1.04043,1.04062,1.04043,1.04062,27867425.0
2008-08-22 02:01:00,1.04059,1.0407,1.03997,1.0407,19218756.0
2008-08-22 02:02:00,1.0407,1.04071,1.04068,1.04068,7409252.0
2008-08-22 02:03:00,1.04068,1.04084,1.04068,1.04078,11578054.0
2008-08-22 02:04:00,1.0408,1.04088,1.04075,1.04088,18078818.0
2008-08-22 02:05:00,1.041,1.04111,1.041,1.04106,4744284.0
2008-08-22 02:06:00,1.04107,1.04112,1.04105,1.04106,10800194.0
2008-08-22 02:07:00,1.04099,1.04099,1.04081,1.04082,19072494.0
2008-08-22 02:08:00,1.04064,1.04098,1.04064,1.04098,6048119.0
2008-08-22 02:09:00,1.0408,1.04106,1.04077,1.04094,40093052.0
2008-08-22 02:10:00,1.04097,1.04101,1.04088,1.04096,46033484.0
2008-08-22 02:11:00,1.04101,1.04101,1.04091,1.04091,15916834.0
2008-08-22 02:12:00,1.04085,1.04085,1.04049,1.04052,1815073.0
2008-08-22 02:13:00,1.04066,1.04091,1.04066,1.04091,15895101.0
2008-08-22 02:14:00,1.04091,1.04092,1.04082,1.04084,9511220.0
2008-08-22 02:15:00,1.04075,1.04075,1.04047,1.04071,105630263.0
2008-08-22 02:16:00,1.04064,1.04064,1.04049,1.04049,22966501.0
2008-08-22 02:17:00,1.04049,1.04052,1.04045,1.04049,3134642.0
2008-08-22 02:18:00,1.04016,1.04043,1.04016,1.04037,11456425.0
2008-08-22 02:19:00,1.04047,1.04047,1.0403,1.0403,10827642.0
2008-08-22 02:20:00,1.0403,1.0403,1.03992,1.04003,11630806.0
2008-08-22 02:21:00,1.04005,1.04036,1.04005,1.04036,33967518.0
2008-08-22 02:22:00,1.04039,1.0404,1.04026,1.04039,16390171.0
2008-08-22 02:23:00,1.04045,1.04047,1.04043,1.04044,6097364.0
2008-08-22 02:24:00,1.0404,1.0404,1.04027,1.04027,6717976.0
2008-08-22 02:25:00,1.04036,1.04046,1.04028,1.04028,19258501.0
2008-08-22 02:26:00,1.04053,1.04057,1.04027,1.04057,8047617.0
2008-08-22 02:27:00,1.04067,1.04085,1.04067,1.0408,19405819.0
2008-08-22 02:28:00,1.04081,1.04091,1.04077,1.04091,10946968.0
2008-08-22 02:29:00,1.04091,1.04101,1.04085,1.04085,10355285.0
2008-08-22 02:30:00,1.04089,1.04089,1.04068,1.04077,4429751.0
2008-08-22 02:31:00,1.04084,1.04089,1.04071,1.04071,9892336.0
2008-08-22 02:32:00,1.04052,1.04065,1.0405,1.04065,24933685.0
2008-08-22 02:33:00,1.04069,1.04072,1.04056,1.04069,8857084.0
2008-08-22 02:34:00,1.04069,1.04076,1.04068,1.04076,17503416.0
2008-08-22 02:35:00,1.04089,1.04102,1.04067,1.04067,52770923.0
2008-08-22 02:36:00,1.04089,1.04089,1.04055,1.04069,13545880.0
2008-08-22 02:37:00,1.04055,1.04091,1.04055,1.04068,3025627.0
2008-08-22 02:38:00,1.04065,1.04069,1.04047,1.04069,22977759.0
2008-08-22 02:39:00,1.04073,1.04092,1.04073,1.04092,8752837.0
2008-08-22 02:40:00,1.04091,1.04091,1.04073,1.04074,15906463.0
2008-08-22 02:41:00,1.04082,1.04082,1.04069,1.04078,18719687.0
2008-08-22 02:42:00,1.04076,1.0408,1.04072,1.04074,13453312.0
2008-08-22 02:43:00,1.04076,1.04082,1.04073,1.04077,4755019.0
2008-08-22 02:44:00,1.04082,1.04089,1.04057,1.04075,5841699.0
2008-08-22 02:45:00,1.04086,1.04091,1.04082,1.04082,7618714.0
2008-08-22 02:46:00,1.04077,1.04091,1.0406,1.04091,26165074.0
2008-08-22 02:47:00,1.04099,1.04109,1.04096,1.04109,19670584.0
2008-08-22 02:48:00,1.04104,1.0411,1.04103,1.04103,4182093.0
2008-08-22 02:49:00,1.0409,1.0409,1.04065,1.04085,8166930.0
2008-08-22 02:50:00,1.04102,1.04121,1.04102,1.04121,27080766.0
2008-08-22 02:51:00,1.04111,1.04113,1.04091,1.04095,6563022.0
2008-08-22 02:52:00,1.04126,1.04136,1.04126,1.04135,7584809.0
2008-08-22 02:53:00,1.04129,1.04129,1.04117,1.04117,15983791.0
2008-08-22 02:54:00,1.04106,1.04106,1.04062,1.04073,14881695.0
2008-08-22 02:55:00,1.04061,1.04091,1.04045,1.0409,27676817.0
2008-08-22 02:56:00,1.04086,1.04113,1.04062,1.04062,7947003.0
2008-08-22 02:57:00,1.04069,1.04097,1.04068,1.04097,5132143.0
2008-08-22 02:58:00,1.04101,1.04113,1.04094,1.04113,16129474.0
2008-08-22 02:59:00,1.04127,1.04137,1.04109,1.04128,12420009.0
2008-08-22 03:00:00,1.04103,1.0413,1.04103,1.04129,6350319.0
2008-08-22 03:01:00,1.04137,1.04139,1.04119,1.04119,8269177.0
2008-08-22 03:02:00,1.04118,1.04118,1.0408,1.04089,22537859.0
2008-08-22 03:03:00,1.04098,1.04109,1.04083,1.04084,11035369.0
2008-08-22 03:04:00,1.04083,1.041,1.04073,1.041,14834289.0
2008-08-22 03:05:00,1.04113,1.0412,1.0409,1.04116,8448037.0
2008-08-22 03:06:00,1.04116,1.0412,1.04089,1.04107,4821214.0
2008-08-22 03:07:00,1.04094,1.041,1.0408,1.0408,6982905.0
2008-08-22 03:08:00,1.04085,1.04085,1.04071,1.04072,14327063.0
2008-08-22 03:09:00,1.0407,1.04072,1.04062,1.04065,8212820.0
2008-08-22 03:10:00,1.04069,1.04075,1.04064,1.04064,3887586.0
2008-08-22 03:11:00,1.04079,1.04088,1.04079,1.04082,6060269.0
2008-08-22 03:12:00,1.0409,1.04114,1.0409,1.04114,10207719.0
2008-08-22 03:13:00,1.04113,1.04113,1.04098,1.04105,5316340.0
2008-08-22 03:14:00,1.04108,1.04134,1.04108,1.04134,3472079.0
2008-08-22 03:15:00,1.04145,1.04158,1.04145,1.04158,4563413.0
2008-08-22 03:16:00,1.04161,1.04168,1.04151,1.04168,5584213.0
2008-08-22 03:17:00,1.04164,1.04164,1.04126,1.04131,16263654.0
2008-08-22 03:18:00,1.0413,1.04143,1.0413,1.04142,4462890.0
2008-08-22 03:19:00,1.04156,1.0416,1.04139,1.0416,24517263.0
2008-08-22 03:20:00,1.04148,1.04161,1.04148,1.04156,6990294.0
2008-08-22 03:21:00,1.04158,1.04159,1.04131,1.04152,12771160.0
2008-08-22 03:22:00,1.04161,1.04161,1.04148,1.04149,8165257.0
2008-08-22 03:23:00,1.04147,1.04147,1.04134,1.04138,9515168.0
2008-08-22 03:24:00,1.04145,1.0415,1.04143,1.0415,10523535.0
2008-08-22 03:25:00,1.04153,1.0416,1.04152,1.04159,10939857.0
2008-08-22 03:26:00,1.04153,1.04153,1.04114,1.04128,17147389.0
2008-08-22 03:27:00,1.04128,1.04147,1.04128,1.04147,6707284.0
2008-08-22 03:28:00,1.04138,1.04147,1.04137,1.04147,10528085.0
2008-08-22 03:29:00,1.04131,1.0414,1.04109,1.0414,4791868.0
2008-08-22 03:30:00,1.04137,1.04142,1.04132,1.04142,12117815.0
2008-08-22 03:31:00,1.04153,1.04162,1.04152,1.0416,8557368.0
2008-08-22 03:32:00,1.04171,1.04171,1.0416,1.04171,38590053.0
2008-08-22 03:33:00,1.04175,1.04186,1.04175,1.04183,2459160.0
2008-08-22 03:34:00,1.04178,1.04184,1.04149,1.04165,3800283.0
2008-08-22 03:35:00,1.04175,1.04189,1.04175,1.04189,8016659.0
2008-08-22 03:36:00,1.04158,1.04186,1.04158,1.04186,1168526.0
2008-08-22 03:37:00,1.04182,1.04188,1.04182,1.04188,15802320.0
2008-08-22 03:38:00,1.04166,1.04202,1.04166,1.04183,10345427.0
2008-08-22 03:39:00,1.04185,1.0419,1.04177,1.04187,14208361.0
2008-08-22 03:40:00,1.04184,1.0419,1.0418,1.04181,10567405.0
2008-08-22 03:41:00,1.04177,1.04177,1.04153,1.04153,3112071.0
2008-08-22 03:42:00,1.04152,1.04175,1.04152,1.04174,10608171.0
2008-08-22 03:43:00,1.04174,1.04177,1.0417,1.0417,19195520.0
2008-08-22 03:44:00,1.04154,1.04155,1.04118,1.0413,6049879.0
2008-08-22 03:45:00,1.04132,1.04143,1.04131,1.04143,9434086.0
2008-08-22 03:46:00,1.04146,1.04158,1.04146,1.04157,16054345.0
2008-08-22 03:47:00,1.04174,1.04179,1.04166,1.04174,20254175.0
2008-08-22 03:48:00,1.04173,1.04179,1.04147,1.04179,8855829.0
2008-08-22 03:49:00,1.04177,1.04183,1.04177,1.0418,7115058.0
2008-08-22 03:50:00,1.04189,1.04189,1.04176,1.04189,10835741.0
2008-08-22 03:51:00,1.04192,1.04192,1.04187,1.04187,2913317.0
2008-08-22 03:52:00,1.04185,1.04185,1.04169,1.04174,4670007.0
2008-08-22 03:53:00,1.0417,1.0418,1.0417,1.0418,7609991.0
2008-08-22 03:54:00,1.04188,1.04206,1.04188,1.04206,7609991.0
2008-08-22 03:55:00,1.04207,1.04207,1.04136,1.04136,15833912.0
2008-08-22 03:56:00,1.04152,1.0416,1.04124,1.0416,12365460.0
2008-08-22 03:57:00,1.04163,1.04204,1.04163,1.04201,10994827.0
2008-08-22 03:58:00,1.04196,1.04201,1.04184,1.04201,22300113.0
2008-08-22 03:59:00,1.04203,1.04212,1.04203,1.04208,6837811.0
2008-08-22 04:00:00,1.04214,1.04217,1.0421,1.04216,10608527.0
2008-08-22 04:01:00,1.04212,1.04213,1.0421,1.04213,1737394.0
2008-08-22 04:02:00,1.04217,1.04217,1.04201,1.0421,9507536.0
2008-08-22 04:03:00,1.04208,1.04208,1.04197,1.042,8617391.0
2008-08-22 04:04:00,1.04197,1.04197,1.04183,1.04192,6422624.0
2008-08-22 04:05:00,1.04198,1.04211,1.04198,1.04208,47685328.0
2008-08-22 04:06:00,1.0421,1.04216,1.04203,1.04216,8604309.0
2008-08-22 04:07:00,1.04214,1.04214,1.04179,1.04179,3609277.0
2008-08-22 04:08:00,1.042,1.04215,1.042,1.04215,17500719.0
2008-08-22 04:09:00,1.0421,1.0421,1.04189,1.04189,8088147.0
2008-08-22 04:10:00,1.04212,1.0422,1.04192,1.0421,7187128.0
2008-08-22 04:11:00,1.04213,1.04215,1.04195,1.04203,8378948.0
2008-08-22 04:12:00,1.04188,1.04188,1.04158,1.04158,3773976.0
2008-08-22 04:13:00,1.04172,1.04186,1.04172,1.04185,10032878.0
2008-08-22 04:14:00,1.04184,1.0419,1.04182,1.04185,11667136.0
2008-08-22 04:15:00,1.04179,1.04179,1.04127,1.04127,15600618.0
2008-08-22 04:16:00,1.04135,1.04164,1.04122,1.04164,23319884.0
2008-08-22 04:17:00,1.04167,1.04181,1.04167,1.04178,19137438.0
2008-08-22 04:18:00,1.04185,1.04192,1.04168,1.04183,12473863.0
2008-08-22 04:19:00,1.04175,1.04175,1.04159,1.04163,14097488.0
2008-08-22 04:20:00,1.04163,1.04166,1.04154,1.04154,5166040.0
2008-08-22 04:21:00,1.04147,1.04147,1.04129,1.04129,8926016.0
2008-08-22 04:22:00,1.04146,1.04187,1.04146,1.04179,11376181.0
2008-08-22 04:23:00,1.04169,1.04174,1.04148,1.04148,4794308.0
2008-08-22 04:24:00,1.0416,1.0416,1.04099,1.04099,16329137.0
2008-08-22 04:25:00,1.04091,1.04147,1.04091,1.04147,23984315.0
2008-08-22 04:26:00,1.04155,1.04155,1.04108,1.04121,7437533.0
2008-08-22 04:27:00,1.04119,1.04165,1.04086,1.04165,6100031.0
2008-08-22 04:28:00,1.0416,1.04216,1.0416,1.04216,28652904.0
2008-08-22 04:29:00,1.04216,1.04217,1.04199,1.04199,12413279.0
2008-08-22 04:30:00,1.0419,1.04222,1.0419,1.04217,10619679.0
2008-08-22 04:31:00,1.04218,1.04218,1.04186,1.04186,8269101.0
2008-08-22 04:32:00,1.04187,1.04187,1.04166,1.04176,8431667.0
2008-08-22 04:33:00,1.04182,1.04195,1.04182,1.04192,16606900.0
2008-08-22 04:34:00,1.04185,1.04185,1.0415,1.0418,8952065.0
2008-08-22 04:35:00,1.04191,1.04204,1.04172,1.04172,11214170.0
2008-08-22 04:36:00,1.04166,1.04178,1.04151,1.04165,25539204.0
2008-08-22 04:37:00,1.0417,1.04182,1.0417,1.04182,19608344.0
2008-08-22 04:38:00,1.04181,1.04196,1.04178,1.04195,19548050.0
2008-08-22 04:39:00,1.04197,1.04208,1.04194,1.04204,12950424.0
2008-08-22 04:40:00,1.04208,1.04236,1.04208,1.04232,15176542.0
2008-08-22 04:41:00,1.04226,1.04228,1.04216,1.04221,9398299.0
2008-08-22 04:42:00,1.04216,1.04218,1.04189,1.04218,4572996.0
2008-08-22 04:43:00,1.04216,1.04217,1.04203,1.04216,8688080.0
2008-08-22 04:44:00,1.0421,1.04214,1.04111,1.04204,83427109.0
2008-08-22 04:45:00,1.04203,1.04203,1.04192,1.04193,5734287.0
2008-08-22 04:46:00,1.04177,1.04189,1.04172,1.04172,6550242.0
2008-08-22 04:47:00,1.04164,1.04165,1.04135,1.0415,13921534.0
2008-08-22 04:48:00,1.04159,1.04178,1.04159,1.04165,24881938.0
2008-08-22 04:49:00,1.04177,1.04177,1.04171,1.04171,3826367.0
2008-08-22 04:50:00,1.04183,1.04189,1.04171,1.04189,15372460.0
2008-08-22 04:51:00,1.04182,1.04182,1.04145,1.04146,6583618.0
2008-08-22 04:52:00,1.0414,1.04187,1.0414,1.04176,61087529.0
2008-08-22 04:53:00,1.04173,1.04173,1.04128,1.04171,30012986.0
2008-08-22 04:54:00,1.0417,1.04193,1.04149,1.04175,6601763.0
2008-08-22 04:55:00,1.04177,1.04181,1.04171,1.04181,4350141.0
2008-08-22 04:56:00,1.04193,1.04207,1.04185,1.04207,10931299.0
2008-08-22 04:57:00,1.04211,1.04211,1.04198,1.04198,15888407.0
2008-08-22 04:58:00,1.04185,1.04193,1.04165,1.04193,23661109.0
2008-08-22 04:59:00,1.04201,1.04208,1.042,1.04208,10447466.0
2008-08-22 05:00:00,1.04209,1.04218,1.04202,1.04202,1951833.0
2008-08-22 05:01:00,1.04199,1.04199,1.04192,1.04196,4958063.0
2008-08-22 05:02:00,1.04196,1.04212,1.04196,1.04204,9811558.0
2008-08-22 05:03:00,1.04203,1.04203,1.0419,1.04198,2728745.0
2008-08-22 05:04:00,1.04196,1.04201,1.04167,1.04201,4168558.0
2008-08-22 05:05:00,1.04204,1.04204,1.04182,1.04182,7186511.0
2008-08-22 05:06:00,1.04175,1.04178,1.04151,1.04172,19557004.0
2008-08-22 05:07:00,1.04188,1.04198,1.04187,1.04198,10753244.0
2008-08-22 05:08:00,1.04194,1.04199,1.04187,1.04199,12767267.0
2008-08-22 05:09:00,1.04184,1.04213,1.04184,1.04213,45707231.0
2008-08-22 05:10:00,1.04219,1.04226,1.04218,1.04218,5946174.0
2008-08-22 05:11:00,1.04217,1.04217,1.04199,1.04199,7654096.0
2008-08-22 05:12:00,1.04194,1.04196,1.04146,1.0415,17410179.0
2008-08-22 05:13:00,1.04164,1.04202,1.04164,1.04202,3829324.0
2008-08-22 05:14:00,1.04203,1.0421,1.04196,1.04201,18835148.0
2008-08-22 05:15:00,1.04197,1.04197,1.0417,1.04173,1826100.0
2008-08-22 05:16:00,1.04177,1.04198,1.04175,1.04187,10551755.0
2008-08-22 05:17:00,1.04178,1.04188,1.04178,1.04187,3246471.0
2008-08-22 05:18:00,1.04183,1.04183,1.04158,1.04158,20003989.0
2008-08-22 05:19:00,1.04159,1.04183,1.04156,1.04183,19213001.0
2008-08-22 05:20:00,1.04143,1.04188,1.04143,1.04184,39858448.0
2008-08-22 05:21:00,1.04193,1.0421,1.04192,1.0421,3203273.0
2008-08-22 05:22:00,1.04205,1.04218,1.04205,1.04218,23293862.0
2008-08-22 05:23:00,1.04212,1.04212,1.04179,1.0421,11559880.0
2008-08-22 05:24:00,1.04214,1.04222,1.04188,1.04188,14854685.0
2008-08-22 05:25:00,1.04204,1.04204,1.04184,1.04186,7262977.0
2008-08-22 05:26:00,1.04189,1.04208,1.04189,1.04207,11485258.0
2008-08-22 05:27:00,1.04202,1.04202,1.04171,1.04194,4769227.0
2008-08-22 05:28:00,1.04196,1.04225,1.04196,1.04225,11261891.0
2008-08-22 05:29:00,1.04218,1.04218,1.04206,1.04206,10805019.0
2008-08-22 05:30:00,1.042,1.04207,1.042,1.04202,31182066.0
2008-08-22 05:31:00,1.04209,1.04217,1.04205,1.04217,8833284.0
2008-08-22 05:32:00,1.04219,1.04223,1.04213,1.04217,6107787.0
2008-08-22 05:33:00,1.04185,1.04208,1.04177,1.04184,25898611.0
2008-08-22 05:34:00,1.0419,1.0419,1.04174,1.04178,15459466.0
2008-08-22 05:35:00,1.04164,1.04164,1.04155,1.04161,4442401.0
2008-08-22 05:36:00,1.04166,1.04204,1.04166,1.04204,6098401.0
2008-08-22 05:37:00,1.04198,1.04201,1.04177,1.04177,6712692.0
2008-08-22 05:38:00,1.04169,1.04193,1.04169,1.0419,6457020.0
2008-08-22 05:39:00,1.04189,1.04205,1.04189,1.04205,26405824.0
2008-08-22 05:40:00,1.04204,1.04234,1.04204,1.04234,16470403.0
2008-08-22 05:41:00,1.04243,1.04243,1.04188,1.04199,18133206.0
2008-08-22 05:42:00,1.04197,1.04249,1.04197,1.04249,4817325.0
2008-08-22 05:43:00,1.04239,1.04239,1.04218,1.04224,4470744.0
2008-08-22 05:44:00,1.0421,1.04225,1.0421,1.04225,5909939.0
2008-08-22 05:45:00,1.04222,1.04222,1.04196,1.04204,25338661.0
2008-08-22 05:46:00,1.04222,1.04249,1.04219,1.04228,10993238.0
2008-08-22 05:47:00,1.04231,1.04231,1.0421,1.0421,19490506.0
2008-08-22 05:48:00,1.04208,1.04211,1.0419,1.04211,9084915.0
2008-08-22 05:49:00,1.04224,1.04229,1.04217,1.04221,24632960.0
2008-08-22 05:50:00,1.04222,1.04224,1.04198,1.04221,7494178.0
2008-08-22 05:51:00,1.04224,1.04232,1.04224,1.04228,15932907.0
2008-08-22 05:52:00,1.04226,1.04237,1.04226,1.0423,13721285.0
2008-08-22 05:53:00,1.04228,1.04234,1.04223,1.04223,7090135.0
2008-08-22 05:54:00,1.04227,1.04234,1.04227,1.04234,7082517.0
2008-08-22 05:55:00,1.04233,1.04234,1.04227,1.04227,8993087.0
2008-08-22 05:56:00,1.04232,1.04235,1.04131,1.04224,11347032.0
2008-08-22 05:57:00,1.04223,1.04223,1.04211,1.04221,4295407.0
2008-08-22 05:58:00,1.0421,1.04214,1.04196,1.04214,28534302.0
2008-08-22 05:59:00,1.0422,1.0422,1.04117,1.0421,22185806.0
2008-08-22 06:00:00,1.04209,1.04222,1.04209,1.04222,9973338.0
2008-08-22 06:01:00,1.04218,1.04218,1.04177,1.04205,13463929.0
2008-08-22 06:02:00,1.04199,1.04208,1.04199,1.04203,4270864.0
2008-08-22 06:03:00,1.04197,1.04199,1.04194,1.04194,9077946.0
2008-08-22 06:04:00,1.04197,1.04204,1.04193,1.04204,9419048.0
2008-08-22 06:05:00,1.04205,1.04205,1.04193,1.04201,8577829.0
2008-08-22 06:06:00,1.04188,1.04198,1.04164,1.0418,29829854.0
2008-08-22 06:07:00,1.04179,1.04179,1.04141,1.04161,8921892.0
2008-08-22 06:08:00,1.04159,1.04166,1.04142,1.04165,12767396.0
2008-08-22 06:09:00,1.04172,1.04192,1.04166,1.04192,6847316.0
2008-08-22 06:10:00,1.04194,1.04198,1.0418,1.0419,10845595.0
2008-08-22 06:11:00,1.04181,1.04185,1.0417,1.0417,41358741.0
2008-08-22 06:12:00,1.04171,1.04174,1.04159,1.04159,12787071.0
2008-08-22 06:13:00,1.04158,1.04158,1.04137,1.04157,6521720.0
2008-08-22 06:14:00,1.04158,1.04173,1.04155,1.04155,10331817.0
2008-08-22 06:15:00,1.04168,1.04177,1.04151,1.04175,13761207.0
2008-08-22 06:16:00,1.04169,1.04177,1.04168,1.04177,3100042.0
2008-08-22 06:17:00,1.04177,1.04177,1.04157,1.04158,6312980.0
2008-08-22 06:18:00,1.04161,1.04161,1.04134,1.04134,13640916.0
2008-08-22 06:19:00,1.04134,1.04134,1.04126,1.04132,5321667.0
2008-08-22 06:20:00,1.04128,1.04129,1.04099,1.04123,26867932.0
2008-08-22 06:21:00,1.04122,1.04122,1.04104,1.04104,6189240.0
2008-08-22 06:22:00,1.04102,1.04102,1.04084,1.04102,29685374.0
2008-08-22 06:23:00,1.04111,1.04134,1.04111,1.04134,21201642.0
2008-08-22 06:24:00,1.04136,1.04141,1.04131,1.04131,12366467.0
2008-08-22 06:25:00,1.04135,1.04147,1.04135,1.04142,8983386.0
2008-08-22 06:26:00,1.04145,1.04145,1.04126,1.04126,15129035.0
2008-08-22 06:27:00,1.04124,1.04124,1.04108,1.04123,7387216.0
2008-08-22 06:28:00,1.04127,1.04139,1.04127,1.04139,6832019.0
2008-08-22 06:29:00,1.04137,1.04148,1.04135,1.04148,34290379.0
2008-08-22 06:30:00,1.04147,1.04147,1.04133,1.04147,10529645.0
2008-08-22 06:31:00,1.04149,1.04149,1.04121,1.04149,5850236.0
2008-08-22 06:32:00,1.04152,1.0416,1.04151,1.04151,6391102.0
2008-08-22 06:33:00,1.04158,1.04175,1.04158,1.04175,13760380.0
2008-08-22 06:34:00,1.04177,1.04177,1.04165,1.04165,8630244.0
2008-08-22 06:35:00,1.04168,1.04178,1.04147,1.04178,5042216.0
2008-08-22 06:36:00,1.04172,1.04172,1.0415,1.04157,4379309.0
2008-08-22 06:37:00,1.04158,1.04169,1.04158,1.04162,11177795.0
2008-08-22 06:38:00,1.04163,1.04165,1.04149,1.04165,9251617.0
2008-08-22 06:39:00,1.04172,1.04196,1.04172,1.04194,16236843.0
2008-08-22 06:40:00,1.04198,1.04198,1.04178,1.04178,27645443.0
2008-08-22 06:41:00,1.04182,1.04184,1.04156,1.04183,9653398.0
2008-08-22 06:42:00,1.04182,1.0419,1.04125,1.04125,13671761.0
2008-08-22 06:43:00,1.04187,1.04187,1.04156,1.04172,17918279.0
2008-08-22 06:44:00,1.04166,1.04177,1.04166,1.04174,6115085.0
2008-08-22 06:45:00,1.0417,1.04182,1.04164,1.04182,9662342.0
2008-08-22 06:46:00,1.04176,1.04176,1.04164,1.04164,7337975.0
2008-08-22 06:47:00,1.04168,1.04168,1.0415,1.04161,9204387.0
2008-08-22 06:48:00,1.04164,1.04167,1.04144,1.04146,6134863.0
2008-08-22 06:49:00,1.04136,1.04137,1.04119,1.04137,8063216.0
2008-08-22 06:50:00,1.04148,1.0418,1.04148,1.0418,9707874.0
2008-08-22 06:51:00,1.04178,1.04178,1.04158,1.04158,10786545.0
2008-08-22 06:52:00,1.04157,1.04157,1.04143,1.04155,12522375.0
2008-08-22 06:53:00,1.04163,1.04173,1.04151,1.04166,5902655.0
2008-08-22 06:54:00,1.04161,1.04168,1.04143,1.04168,27228530.0
2008-08-22 06:55:00,1.04173,1.0418,1.04171,1.0418,8513499.0
2008-08-22 06:56:00,1.04183,1.04189,1.04178,1.04189,13367515.0
2008-08-22 06:57:00,1.04182,1.04182,1.04168,1.04173,11584940.0
2008-08-22 06:58:00,1.04173,1.04177,1.04172,1.04177,8127109.0
2008-08-22 06:59:00,1.04166,1.04169,1.04128,1.0414,5553501.0
2008-08-22 07:00:00,1.04142,1.04155,1.04139,1.04155,36817901.0
2008-08-22 07:01:00,1.04156,1.04179,1.04153,1.04176,6443314.0
2008-08-22 07:02:00,1.04183,1.04189,1.04179,1.04181,8244981.0
2008-08-22 07:03:00,1.0419,1.0419,1.0418,1.04186,17460526.0
2008-08-22 07:04:00,1.04182,1.04189,1.0416,1.04189,22972673.0
2008-08-22 07:05:00,1.04188,1.04198,1.04188,1.04196,8588220.0
2008-08-22 07:06:00,1.04191,1.04191,1.04178,1.04183,20710611.0
2008-08-22 07:07:00,1.04188,1.04194,1.04186,1.04186,4375147.0
2008-08-22 07:08:00,1.04177,1.04187,1.0417,1.04187,4874016.0
2008-08-22 07:09:00,1.04184,1.04189,1.0418,1.04189,22909861.0
2008-08-22 07:10:00,1.04186,1.04186,1.04173,1.04173,2936056.0
2008-08-22 07:11:00,1.04166,1.04167,1.04131,1.04144,15998380.0
2008-08-22 07:12:00,1.04152,1.04163,1.04152,1.04158,7883461.0
2008-08-22 07:13:00,1.04148,1.04163,1.04148,1.04148,9995160.0
2008-08-22 07:14:00,1.04152,1.0417,1.04152,1.0417,19542278.0
2008-08-22 07:15:00,1.04172,1.04177,1.04166,1.04174,7480010.0
2008-08-22 07:16:00,1.04176,1.04183,1.04155,1.04179,26801551.0
2008-08-22 07:17:00,1.04175,1.04175,1.04126,1.04126,14042742.0
2008-08-22 07:18:00,1.04137,1.04163,1.04137,1.04163,7293263.0
2008-08-22 07:19:00,1.04174,1.04174,1.04148,1.0417,21040186.0
2008-08-22 07:20:00,1.04172,1.04172,1.04148,1.04165,9305851.0
2008-08-22 07:21:00,1.04159,1.04168,1.04153,1.04153,7796324.0
2008-08-22 07:22:00,1.04159,1.04169,1.04141,1.04167,7942854.0
2008-08-22 07:23:00,1.04149,1.04152,1.04122,1.04122,17484540.0
2008-08-22 07:24:00,1.04121,1.04169,1.04121,1.04169,8597143.0
2008-08-22 07:25:00,1.04168,1.04172,1.04163,1.04163,7560843.0
2008-08-22 07:26:00,1.0417,1.0417,1.04163,1.04168,4067048.0
2008-08-22 07:27:00,1.04168,1.04169,1.04158,1.04161,14134975.0
2008-08-22 07:28:00,1.04164,1.04173,1.04162,1.04162,13391478.0
2008-08-22 07:29:00,1.04162,1.04162,1.04122,1.04127,11357226.0
2008-08-22 07:30:00,1.04125,1.04145,1.04112,1.04145,7550577.0
2008-08-22 07:31:00,1.04158,1.04164,1.04147,1.04164,5957931.0
2008-08-22 07:32:00,1.04158,1.0416,1.04149,1.0416,12990810.0
2008-08-22 07:33:00,1.04163,1.0418,1.04154,1.04167,4376125.0
2008-08-22 07:34:00,1.04157,1.04158,1.04139,1.04141,6696496.0
2008-08-22 07:35:00,1.04133,1.04133,1.04121,1.0413,11968512.0
2008-08-22 07:36:00,1.04132,1.04167,1.04132,1.04164,5164457.0
2008-08-22 07:37:00,1.04163,1.0417,1.0416,1.04166,8379027.0
2008-08-22 07:38:00,1.04162,1.04168,1.04146,1.04168,18694658.0
2008-08-22 07:39:00,1.04171,1.04179,1.04168,1.04172,11375127.0
2008-08-22 07:40:00,1.04171,1.04171,1.04151,1.04169,9242952.0
2008-08-22 07:41:00,1.04167,1.04175,1.04167,1.04167,4518157.0
2008-08-22 07:42:00,1.04152,1.04156,1.04137,1.04137,24969503.0
2008-08-22 07:43:00,1.04143,1.04143,1.04115,1.04115,11477279.0
2008-08-22 07:44:00,1.04125,1.04125,1.04105,1.04105,6561388.0
2008-08-22 07:45:00,1.04103,1.04109,1.04091,1.04099,12563288.0
2008-08-22 07:46:00,1.04097,1.04107,1.04087,1.04087,14191264.0
2008-08-22 07:47:00,1.04092,1.04098,1.04086,1.04094,7547802.0
2008-08-22 07:48:00,1.04088,1.04095,1.04071,1.04095,6269253.0
2008-08-22 07:49:00,1.04103,1.04114,1.04103,1.04114,8185408.0
2008-08-22 07:50:00,1.04106,1.04117,1.04106,1.04111,5545098.0
2008-08-22 07:51:00,1.04112,1.04117,1.04106,1.04109,30077616.0
2008-08-22 07:52:00,1.04107,1.04115,1.04103,1.04103,8209908.0
2008-08-22 07:53:00,1.04102,1.04103,1.04098,1.04103,3224050.0
2008-08-22 07:54:00,1.04102,1.04102,1.04084,1.04084,4757046.0
2008-08-22 07:55:00,1.04092,1.04123,1.0405,1.04099,16400498.0
2008-08-22 07:56:00,1.04095,1.04102,1.04086,1.04102,12480195.0
2008-08-22 07:57:00,1.04102,1.04102,1.04092,1.04093,52062260.0
2008-08-22 07:58:00,1.04089,1.04095,1.04085,1.04095,4847532.0
2008-08-22 07:59:00,1.04092,1.04103,1.04082,1.04103,18126505.0
2008-08-22 08:00:00,1.04109,1.0411,1.04089,1.04089,4176353.0
2008-08-22 08:01:00,1.04095,1.04095,1.04079,1.04089,7530983.0
2008-08-22 08:02:00,1.041,1.04103,1.04078,1.04103,24944052.0
2008-08-22 08:03:00,1.04099,1.0411,1.04099,1.04107,11280572.0
2008-08-22 08:04:00,1.04108,1.0411,1.04094,1.0411,22698608.0
2008-08-22 08:05:00,1.04121,1.04139,1.04113,1.04125,9215678.0
2008-08-22 08:06:00,1.04119,1.04126,1.04022,1.04126,24468117.0
2008-08-22 08:07:00,1.04136,1.04163,1.04136,1.04163,5454190.0
2008-08-22 08:08:00,1.04172,1.04174,1.0417,1.04174,13217709.0
2008-08-22 08:09:00,1.04172,1.04172,1.04163,1.04169,11362974.0
2008-08-22 08:10:00,1.04164,1.04164,1.04137,1.04146,16002380.0
2008-08-22 08:11:00,1.04156,1.04167,1.04156,1.04158,5797425.0
2008-08-22 08:12:00,1.04156,1.04171,1.04156,1.04171,7761198.0
2008-08-22 08:13:00,1.04174,1.04177,1.04163,1.04171,13714628.0
2008-08-22 08:14:00,1.04169,1.04171,1.04144,1.0416,9998095.0
2008-08-22 08:15:00,1.04151,1.04151,1.04139,1.0414,15864791.0
2008-08-22 08:16:00,1.04139,1.04139,1.04073,1.0413,5907869.0
2008-08-22 08:17:00,1.04141,1.04157,1.04141,1.04157,7576971.0
2008-08-22 08:18:00,1.04166,1.04181,1.04166,1.04181,21867283.0
2008-08-22 08:19:00,1.04164,1.04183,1.04164,1.04178,18869028.0
2008-08-22 08:20:00,1.04179,1.04179,1.04154,1.04154,7159924.0
2008-08-22 08:21:00,1.04159,1.04177,1.04159,1.04177,23479604.0
2008-08-22 08:22:00,1.04173,1.04179,1.04165,1.04167,16562981.0
2008-08-22 08:23:00,1.04158,1.04158,1.04121,1.04157,16167268.0
2008-08-22 08:24:00,1.04139,1.04178,1.04139,1.04157,9049984.0
2008-08-22 08:25:00,1.04149,1.04149,1.04122,1.04127,6828970.0
2008-08-22 08:26:00,1.04125,1.0414,1.04125,1.04137,27693185.0
2008-08-22 08:27:00,1.0414,1.0414,1.04118,1.04118,22628349.0
2008-08-22 08:28:00,1.04106,1.04113,1.04105,1.04108,20822759.0
2008-08-22 08:29:00,1.04107,1.0411,1.04099,1.0411,14786944.0
2008-08-22 08:30:00,1.04114,1.0412,1.04114,1.04116,6951052.0
2008-08-22 08:31:00,1.04118,1.04132,1.04117,1.04132,13889590.0
2008-08-22 08:32:00,1.04126,1.04139,1.0411,1.04127,6134605.0
2008-08-22 08:33:00,1.04117,1.04117,1.04102,1.04102,6759998.0
2008-08-22 08:34:00,1.04083,1.04087,1.04075,1.04075,10195212.0
2008-08-22 08:35:00,1.04081,1.04095,1.04081,1.04093,4176482.0
2008-08-22 08:36:00,1.04098,1.04112,1.04086,1.04112,9839805.0
2008-08-22 08:37:00,1.04106,1.04122,1.04106,1.04111,17726149.0
2008-08-22 08:38:00,1.04109,1.04117,1.04106,1.04109,9721762.0
2008-08-22 08:39:00,1.04106,1.04121,1.04103,1.04119,30364278.0
2008-08-22 08:40:00,1.04128,1.04143,1.04128,1.04143,8870788.0
2008-08-22 08:41:00,1.04137,1.0418,1.04137,1.04165,6464678.0
2008-08-22 08:42:00,1.04178,1.04178,1.0415,1.0415,1140327.0
2008-08-22 08:43:00,1.04145,1.04151,1.04134,1.04134,29049494.0
2008-08-22 08:44:00,1.04134,1.04134,1.04122,1.04128,5714126.0
2008-08-22 08:45:00,1.04132,1.04134,1.0412,1.04132,4145323.0
2008-08-22 08:46:00,1.04133,1.04149,1.04133,1.04138,6048723.0
2008-08-22 08:47:00,1.04141,1.04141,1.04123,1.04123,17202822.0
2008-08-22 08:48:00,1.04117,1.04117,1.04096,1.04096,6897164.0
2008-08-22 08:49:00,1.04091,1.04102,1.04087,1.04102,17593367.0
2008-08-22 08:50:00,1.04112,1.04131,1.04112,1.04131,22193036.0
2008-08-22 08:51:00,1.04127,1.04127,1.04107,1.04119,7795791.0
2008-08-22 08:52:00,1.04124,1.04137,1.04103,1.0413,7142583.0
2008-08-22 08:53:00,1.04132,1.04138,1.0413,1.0413,21630710.0
2008-08-22 08:54:00,1.04135,1.04165,1.04129,1.04165,7407938.0
2008-08-22 08:55:00,1.0416,1.04209,1.0416,1.04209,20358264.0
2008-08-22 08:56:00,1.04222,1.04255,1.04222,1.04229,47210782.0
2008-08-22 08:57:00,1.04217,1.04228,1.04125,1.04217,15045698.0
2008-08-22 08:58:00,1.04215,1.0423,1.04194,1.0423,7960399.0
2008-08-22 08:59:00,1.0422,1.04229,1.04219,1.04219,4298805.0
2008-08-22 09:00:00,1.0423,1.0423,1.04211,1.04211,18938735.0
2008-08-22 09:01:00,1.04214,1.04217,1.04121,1.04217,39387611.0
2008-08-22 09:02:00,1.04208,1.04208,1.04183,1.04191,5656036.0
2008-08-22 09:03:00,1.04176,1.04186,1.04162,1.04162,4327743.0
2008-08-22 09:04:00,1.04163,1.04168,1.04155,1.04168,15118109.0
2008-08-22 09:05:00,1.04171,1.04193,1.04171,1.04192,18289530.0
2008-08-22 09:06:00,1.04188,1.04203,1.0418,1.04203,13520944.0
2008-08-22 09:07:00,1.04205,1.04229,1.04183,1.04216,4702790.0
2008-08-22 09:08:00,1.04211,1.04215,1.04183,1.04188,30385876.0
2008-08-22 09:09:00,1.04182,1.04184,1.04166,1.04184,55851963.0
2008-08-22 09:10:00,1.04183,1.04189,1.04163,1.04189,5323101.0
2008-08-22 09:11:00,1.04192,1.04192,1.0418,1.04189,5097604.0
2008-08-22 09:12:00,1.04188,1.04193,1.04164,1.04164,3318236.0
2008-08-22 09:13:00,1.04192,1.04192,1.04185,1.04187,6794126.0
2008-08-22 09:14:00,1.04187,1.04194,1.04184,1.04184,4713985.0
2008-08-22 09:15:00,1.04177,1.04183,1.0417,1.04183,5434167.0
2008-08-22 09:16:00,1.04185,1.04185,1.04167,1.04183,17669948.0
2008-08-22 09:17:00,1.04196,1.04214,1.04196,1.04213,16315059.0
2008-08-22 09:18:00,1.04212,1.04221,1.0421,1.04212,9086434.0
2008-08-22 09:19:00,1.04221,1.04228,1.0422,1.04225,24648216.0
2008-08-22 09:20:00,1.0423,1.04241,1.04214,1.04241,2245729.0
2008-08-22 09:21:00,1.04245,1.04246,1.04238,1.04238,7061005.0
2008-08-22 09:22:00,1.04241,1.04242,1.04222,1.04241,16025687.0
2008-08-22 09:23:00,1.04257,1.04267,1.04257,1.04263,12157488.0
2008-08-22 09:24:00,1.04272,1.04282,1.04272,1.04282,6365018.0
2008-08-22 09:25:00,1.04283,1.04284,1.0426,1.0426,16859620.0
2008-08-22 09:26:00,1.04265,1.04265,1.04244,1.04244,3653769.0
2008-08-22 09:27:00,1.04249,1.04255,1.04245,1.04248,3947403.0
2008-08-22 09:28:00,1.04251,1.04273,1.04251,1.0427,8736937.0
2008-08-22 09:29:00,1.04277,1.04298,1.04277,1.04298,15948548.0
2008-08-22 09:30:00,1.043,1.043,1.04268,1.04268,4852362.0
2008-08-22 09:31:00,1.0426,1.04288,1.0426,1.04288,5957801.0
2008-08-22 09:32:00,1.04284,1.04289,1.04245,1.04289,5651029.0
2008-08-22 09:33:00,1.04297,1.04313,1.04287,1.04313,12030879.0
2008-08-22 09:34:00,1.04328,1.04338,1.04328,1.04336,24666871.0
2008-08-22 09:35:00,1.04339,1.0435,1.04333,1.04333,13632302.0
2008-08-22 09:36:00,1.04332,1.04332,1.04319,1.0432,6456318.0
2008-08-22 09:37:00,1.04307,1.04319,1.04307,1.04319,5657590.0
2008-08-22 09:38:00,1.04315,1.04327,1.04293,1.04298,35613679.0
2008-08-22 09:39:00,1.04294,1.04294,1.04275,1.04275,16085839.0
2008-08-22 09:40:00,1.04258,1.04282,1.04258,1.04282,20722691.0
2008-08-22 09:41:00,1.04279,1.04301,1.04279,1.04301,1881556.0
2008-08-22 09:42:00,1.04308,1.04324,1.04306,1.04324,9260613.0
2008-08-22 09:43:00,1.04329,1.04331,1.04303,1.04303,8306388.0
2008-08-22 09:44:00,1.04312,1.04334,1.04312,1.04333,35792896.0
2008-08-22 09:45:00,1.04332,1.04383,1.04332,1.04383,9934139.0
2008-08-22 09:46:00,1.04375,1.04377,1.04357,1.04357,6451992.0
2008-08-22 09:47:00,1.04349,1.0437,1.04342,1.04342,21123101.0
2008-08-22 09:48:00,1.04344,1.04419,1.04312,1.04419,11787157.0
2008-08-22 09:49:00,1.04416,1.04425,1.04404,1.04404,35714019.0
2008-08-22 09:50:00,1.04406,1.04413,1.04397,1.0441,12122939.0
2008-08-22 09:51:00,1.04416,1.04417,1.04397,1.04417,5922431.0
2008-08-22 09:52:00,1.04421,1.04436,1.04407,1.04434,20494619.0
2008-08-22 09:53:00,1.04445,1.04471,1.04445,1.04451,4928634.0
2008-08-22 09:54:00,1.0446,1.0446,1.04429,1.04441,9814562.0
2008-08-22 09:55:00,1.04438,1.04451,1.04438,1.04445,3400337.0
2008-08-22 09:56:00,1.04443,1.04443,1.04429,1.04437,13780572.0
2008-08-22 09:57:00,1.04421,1.04453,1.04421,1.04426,13212996.0
2008-08-22 09:58:00,1.04413,1.04413,1.04383,1.04383,13456106.0
2008-08-22 09:59:00,1.04393,1.0442,1.04393,1.0442,10371820.0
2008-08-22 10:00:00,1.04423,1.04476,1.04423,1.04476,4310112.0
2008-08-22 10:01:00,1.04476,1.04477,1.04458,1.04458,11186522.0
2008-08-22 10:02:00,1.04463,1.0448,1.0446,1.0448,19716808.0
2008-08-22 10:03:00,1.04487,1.04488,1.04457,1.04457,15118036.0
2008-08-22 10:04:00,1.04458,1.04463,1.04452,1.04461,3724012.0
2008-08-22 10:05:00,1.04454,1.04496,1.04454,1.04496,18824295.0
2008-08-22 10:06:00,1.04499,1.04499,1.04469,1.04469,9252657.0
2008-08-22 10:07:00,1.04465,1.04468,1.04419,1.04468,13600929.0
2008-08-22 10:08:00,1.04471,1.04483,1.04471,1.04474,8168425.0
2008-08-22 10:09:00,1.04461,1.04464,1.04444,1.04444,11256973.0
2008-08-22 10:10:00,1.04428,1.04441,1.04415,1.0443,4944975.0
2008-08-22 10:11:00,1.04457,1.04478,1.04457,1.04478,5912971.0
2008-08-22 10:12:00,1.04482,1.04503,1.04482,1.04503,3357810.0
2008-08-22 10:13:00,1.04505,1.04518,1.04493,1.04498,8070126.0
2008-08-22 10:14:00,1.04532,1.04532,1.04498,1.04498,20954587.0
2008-08-22 10:15:00,1.04524,1.04525,1.04508,1.04508,11141476.0
2008-08-22 10:16:00,1.04498,1.04516,1.04497,1.04516,6901899.0
2008-08-22 10:17:00,1.04523,1.04539,1.04523,1.04538,18440419.0
2008-08-22 10:18:00,1.04541,1.04543,1.04525,1.04543,6609274.0
2008-08-22 10:19:00,1.0454,1.04544,1.04534,1.04536,5331855.0
2008-08-22 10:20:00,1.04534,1.04534,1.04514,1.04515,4881618.0
2008-08-22 10:21:00,1.04514,1.04517,1.04506,1.04509,3644089.0
2008-08-22 10:22:00,1.04509,1.04509,1.04488,1.04488,5541034.0
2008-08-22 10:23:00,1.04492,1.04512,1.04492,1.04512,13796948.0
2008-08-22 10:24:00,1.04518,1.0455,1.04518,1.0455,6843064.0
2008-08-22 10:25:00,1.04557,1.04593,1.04554,1.04593,13708492.0
2008-08-22 10:26:00,1.04593,1.04593,1.0457,1.0457,8921989.0
2008-08-22 10:27:00,1.04579,1.04579,1.04562,1.04577,15721997.0
2008-08-22 10:28:00,1.04586,1.04586,1.04558,1.04584,4831509.0
2008-08-22 10:29:00,1.04584,1.04609,1.04582,1.04609,12797882.0
2008-08-22 10:30:00,1.04612,1.04612,1.04594,1.04594,8194131.0
2008-08-22 10:31:00,1.04585,1.04602,1.04585,1.04593,14069501.0
2008-08-22 10:32:00,1.04585,1.04585,1.04565,1.04567,30589763.0
2008-08-22 10:33:00,1.04566,1.04566,1.04549,1.04559,3406623.0
2008-08-22 10:34:00,1.0456,1.04563,1.04545,1.04545,9154283.0
2008-08-22 10:35:00,1.04539,1.04545,1.04515,1.04545,28195467.0
2008-08-22 10:36:00,1.0455,1.04554,1.04541,1.04541,3319721.0
2008-08-22 10:37:00,1.0453,1.0453,1.04485,1.04505,6869908.0
2008-08-22 10:38:00,1.04506,1.04515,1.04498,1.04514,21870066.0
2008-08-22 10:39:00,1.04511,1.04532,1.04511,1.04532,10558955.0
2008-08-22 10:40:00,1.04537,1.04549,1.04533,1.04549,6818995.0
2008-08-22 10:41:00,1.0454,1.04563,1.0454,1.04559,5694308.0
2008-08-22 10:42:00,1.04559,1.04589,1.04559,1.04589,14580111.0
2008-08-22 10:43:00,1.04594,1.04602,1.04578,1.04578,11564063.0
2008-08-22 10:44:00,1.04617,1.04621,1.04591,1.04591,12458281.0
2008-08-22 10:45:00,1.04602,1.04607,1.04594,1.04594,10756123.0
2008-08-22 10:46:00,1.0458,1.0458,1.04546,1.04576,16768459.0
2008-08-22 10:47:00,1.04588,1.04611,1.04588,1.04594,3100283.0
2008-08-22 10:48:00,1.04593,1.04599,1.04575,1.04575,44129309.0
2008-08-22 10:49:00,1.04571,1.04571,1.0454,1.04542,12332447.0
2008-08-22 10:50:00,1.04544,1.04551,1.04532,1.04545,5493356.0
2008-08-22 10:51:00,1.04526,1.04526,1.04502,1.04502,8918456.0
2008-08-22 10:52:00,1.04497,1.04502,1.0449,1.0449,10723558.0
2008-08-22 10:53:00,1.0449,1.04504,1.0449,1.04503,6896595.0
2008-08-22 10:54:00,1.045,1.045,1.04474,1.04474,14909622.0
2008-08-22 10:55:00,1.04469,1.04485,1.04469,1.04485,10614559.0
2008-08-22 10:56:00,1.04486,1.04486,1.04469,1.04483,14231757.0
2008-08-22 10:57:00,1.04496,1.04515,1.04496,1.04508,26430084.0
2008-08-22 10:58:00,1.04509,1.04514,1.04508,1.04511,17170494.0
2008-08-22 10:59:00,1.04507,1.04539,1.04507,1.04539,40156556.0
2008-08-22 11:00:00,1.04553,1.04591,1.04553,1.04591,4366098.0
2008-08-22 11:01:00,1.04586,1.04586,1.04561,1.04562,17288016.0
2008-08-22 11:02:00,1.04558,1.0456,1.04552,1.04558,9502922.0
2008-08-22 11:03:00,1.04557,1.04557,1.04542,1.04543,10543704.0
2008-08-22 11:04:00,1.0455,1.04558,1.04526,1.04547,12130039.0
2008-08-22 11:05:00,1.04549,1.04566,1.04549,1.04563,32623082.0
2008-08-22 11:06:00,1.04571,1.04575,1.04553,1.04559,4941677.0
2008-08-22 11:07:00,1.04561,1.04561,1.04534,1.04551,15361212.0
2008-08-22 11:08:00,1.04545,1.04545,1.04521,1.04521,28022206.0
2008-08-22 11:09:00,1.04517,1.04517,1.04449,1.04449,35598206.0
2008-08-22 11:10:00,1.04443,1.04443,1.0441,1.04431,10068149.0
2008-08-22 11:11:00,1.04426,1.04428,1.04425,1.04427,7549743.0
2008-08-22 11:12:00,1.04428,1.04428,1.04416,1.04427,4101425.0
2008-08-22 11:13:00,1.0443,1.04447,1.0443,1.04447,20101200.0
2008-08-22 11:14:00,1.04464,1.0447,1.04452,1.04459,5636414.0
2008-08-22 11:15:00,1.04462,1.04462,1.04443,1.04446,13391430.0
2008-08-22 11:16:00,1.04456,1.04459,1.04445,1.04445,3665166.0
2008-08-22 11:17:00,1.04438,1.04438,1.04423,1.04429,9948750.0
2008-08-22 11:18:00,1.04436,1.04445,1.04431,1.04431,7882690.0
2008-08-22 11:19:00,1.04426,1.04426,1.04384,1.04401,5349686.0
2008-08-22 11:20:00,1.04394,1.04394,1.04382,1.04382,5606091.0
2008-08-22 11:21:00,1.04338,1.04378,1.04338,1.04355,7671514.0
2008-08-22 11:22:00,1.04364,1.04389,1.04364,1.04374,17951480.0
2008-08-22 11:23:00,1.04369,1.04391,1.04369,1.04382,8794448.0
2008-08-22 11:24:00,1.04381,1.04402,1.04381,1.04386,17527282.0
2008-08-22 11:25:00,1.04379,1.044,1.04373,1.04396,6251112.0
2008-08-22 11:26:00,1.04396,1.044,1.04383,1.044,19831154.0
2008-08-22 11:27:00,1.04395,1.044,1.04385,1.04391,7135633.0
2008-08-22 11:28:00,1.04379,1.04379,1.04365,1.04372,5534338.0
2008-08-22 11:29:00,1.04379,1.04392,1.04379,1.04384,21635477.0
2008-08-22 11:30:00,1.04385,1.044,1.04377,1.04384,7791898.0
2008-08-22 11:31:00,1.04384,1.04384,1.04375,1.04375,4516440.0
2008-08-22 11:32:00,1.04373,1.04373,1.04363,1.04363,14086221.0
2008-08-22 11:33:00,1.0438,1.044,1.04359,1.04387,7870584.0
2008-08-22 11:34:00,1.04385,1.04385,1.04357,1.0436,5501280.0
2008-08-22 11:35:00,1.0436,1.04361,1.04348,1.04351,8975690.0
2008-08-22 11:36:00,1.04347,1.04358,1.04339,1.04358,19704194.0
2008-08-22 11:37:00,1.04356,1.04359,1.04319,1.04353,32457243.0
2008-08-22 11:38:00,1.0436,1.04362,1.04351,1.04351,8225529.0
2008-08-22 11:39:00,1.04346,1.04375,1.04346,1.04375,6611650.0
2008-08-22 11:40:00,1.04384,1.04423,1.04384,1.04423,5539724.0
2008-08-22 11:41:00,1.04423,1.04427,1.04403,1.04403,19085877.0
2008-08-22 11:42:00,1.04402,1.04402,1.04374,1.04374,10010212.0
2008-08-22 11:43:00,1.04384,1.04393,1.04371,1.04371,15195054.0
2008-08-22 11:44:00,1.04387,1.04396,1.04384,1.04396,12114417.0
2008-08-22 11:45:00,1.04392,1.04392,1.04378,1.04378,9687241.0
2008-08-22 11:46:00,1.04364,1.04373,1.04358,1.04373,5142153.0
2008-08-22 11:47:00,1.04372,1.04384,1.04372,1.04375,22411506.0
2008-08-22 11:48:00,1.04375,1.04376,1.04353,1.04367,22167317.0
2008-08-22 11:49:00,1.04367,1.0438,1.04361,1.0438,14634033.0
2008-08-22 11:50:00,1.04388,1.044,1.04366,1.04394,2010681.0
2008-08-22 11:51:00,1.04391,1.04407,1.04391,1.04406,7106099.0
2008-08-22 11:52:00,1.04404,1.04404,1.0439,1.04394,7919085.0
2008-08-22 11:53:00,1.04391,1.04391,1.04368,1.04368,9899673.0
2008-08-22 11:54:00,1.04362,1.04362,1.04332,1.04332,3171255.0
2008-08-22 11:55:00,1.04352,1.04364,1.04339,1.04355,9108995.0
2008-08-22 11:56:00,1.04365,1.04384,1.04365,1.04384,17858927.0
2008-08-22 11:57:00,1.04384,1.04384,1.04369,1.0437,35822700.0
2008-08-22 11:58:00,1.04362,1.04387,1.04362,1.04387,7802911.0
2008-08-22 11:59:00,1.04374,1.04395,1.04364,1.04394,14076742.0
2008-08-22 12:00:00,1.04385,1.04397,1.04371,1.04397,32035055.0
2008-08-22 12:01:00,1.04392,1.04398,1.04377,1.04377,4177618.0
2008-08-22 12:02:00,1.04403,1.04416,1.04384,1.0441,5625452.0
2008-08-22 12:03:00,1.04401,1.04451,1.04401,1.04451,4036624.0
2008-08-22 12:04:00,1.04444,1.04444,1.04407,1.04419,15726250.0
2008-08-22 12:05:00,1.04415,1.04466,1.04402,1.04466,10241922.0
2008-08-22 12:06:00,1.04479,1.04479,1.04466,1.04466,7170514.0
2008-08-22 12:07:00,1.04468,1.04468,1.04454,1.0446,17799312.0
2008-08-22 12:08:00,1.04461,1.04461,1.04433,1.04452,6543286.0
2008-08-22 12:09:00,1.0444,1.04443,1.04431,1.04443,8136299.0
2008-08-22 12:10:00,1.04443,1.04453,1.04436,1.04453,9531717.0
2008-08-22 12:11:00,1.04459,1.04465,1.04457,1.04465,7970865.0
2008-08-22 12:12:00,1.04464,1.04466,1.04437,1.04437,7684040.0
2008-08-22 12:13:00,1.04454,1.04467,1.04454,1.04454,10909616.0
2008-08-22 12:14:00,1.04451,1.04451,1.04439,1.04439,8404661.0
2008-08-22 12:15:00,1.04436,1.04444,1.04424,1.04431,7226059.0
2008-08-22 12:16:00,1.04423,1.04423,1.04412,1.04412,1178269.0
2008-08-22 12:17:00,1.04403,1.04403,1.04391,1.04397,1853505.0
2008-08-22 12:18:00,1.04396,1.04408,1.0438,1.0438,10281947.0
2008-08-22 12:19:00,1.04383,1.04383,1.04377,1.04377,11301269.0
2008-08-22 12:20:00,1.04372,1.04385,1.04369,1.04369,22312820.0
2008-08-22 12:21:00,1.04373,1.04388,1.04369,1.04388,2033465.0
2008-08-22 12:22:00,1.04404,1.04411,1.04401,1.04403,22193461.0
2008-08-22 12:23:00,1.04406,1.04415,1.04406,1.04413,1860886.0
2008-08-22 12:24:00,1.04386,1.04415,1.04386,1.04406,16877395.0
2008-08-22 12:25:00,1.044,1.04404,1.044,1.04404,19992681.0
2008-08-22 12:26:00,1.04409,1.04417,1.04409,1.0441,37853199.0
2008-08-22 12:27:00,1.04408,1.04413,1.04402,1.04411,7347537.0
2008-08-22 12:28:00,1.04407,1.04412,1.04401,1.04405,14835088.0
2008-08-22 12:29:00,1.04404,1.04413,1.04396,1.04413,46042164.0
2008-08-22 12:30:00,1.04416,1.04416,1.044,1.04401,11997089.0
2008-08-22 12:31:00,1.04399,1.04399,1.04377,1.04387,10948209.0
2008-08-22 12:32:00,1.04392,1.04394,1.04375,1.04375,4815835.0
2008-08-22 12:33:00,1.04371,1.04382,1.04364,1.0437,34339996.0
2008-08-22 12:34:00,1.04378,1.04382,1.04345,1.04379,17947436.0
2008-08-22 12:35:00,1.04375,1.04381,1.04355,1.04355,9044700.0
2008-08-22 12:36:00,1.04358,1.04365,1.04347,1.04354,6236218.0
2008-08-22 12:37:00,1.04346,1.04346,1.0433,1.04342,4891713.0
2008-08-22 12:38:00,1.04343,1.04355,1.04343,1.0435,7334621.0
2008-08-22 12:39:00,1.04352,1.04364,1.04331,1.04364,16412285.0
2008-08-22 12:40:00,1.04368,1.04368,1.0435,1.04355,20938807.0
2008-08-22 12:41:00,1.04361,1.04361,1.04351,1.04354,44254030.0
2008-08-22 12:42:00,1.04349,1.04359,1.04341,1.04359,8174656.0
2008-08-22 12:43:00,1.04363,1.04394,1.04363,1.04394,15806520.0
2008-08-22 12:44:00,1.0439,1.04402,1.0439,1.04398,8635649.0
2008-08-22 12:45:00,1.04408,1.04418,1.04408,1.04413,14809668.0
2008-08-22 12:46:00,1.04411,1.04414,1.04401,1.04401,7036617.0
2008-08-22 12:47:00,1.04378,1.04407,1.04378,1.04407,3188634.0
2008-08-22 12:48:00,1.04414,1.04423,1.04414,1.04418,5684731.0
2008-08-22 12:49:00,1.04425,1.04435,1.04425,1.04433,13846393.0
2008-08-22 12:50:00,1.04435,1.04439,1.04431,1.04439,41144031.0
2008-08-22 12:51:00,1.04437,1.04437,1.04426,1.04431,8774808.0
2008-08-22 12:52:00,1.04435,1.0444,1.04435,1.04438,3598207.0
2008-08-22 12:53:00,1.04438,1.04443,1.04429,1.04438,16419342.0
2008-08-22 12:54:00,1.04435,1.04435,1.04422,1.04429,5414994.0
2008-08-22 12:55:00,1.04437,1.04464,1.04437,1.04444,16284874.0
2008-08-22 12:56:00,1.04433,1.04434,1.04422,1.04422,8784811.0
2008-08-22 12:57:00,1.04418,1.04418,1.04409,1.04409,8043897.0
2008-08-22 12:58:00,1.04405,1.04405,1.04385,1.04385,6311335.0
2008-08-22 12:59:00,1.04396,1.04407,1.0439,1.0439,4745986.0
2008-08-22 13:00:00,1.04383,1.04386,1.04377,1.04386,7040074.0
2008-08-22 13:01:00,1.04379,1.0438,1.04362,1.04362,8186492.0
2008-08-22 13:02:00,1.04364,1.04387,1.04364,1.04383,5312379.0
2008-08-22 13:03:00,1.04376,1.04394,1.04376,1.04394,2562821.0
2008-08-22 13:04:00,1.04399,1.04408,1.04397,1.04405,25205201.0
2008-08-22 13:05:00,1.04407,1.04413,1.04382,1.04385,9617575.0
2008-08-22 13:06:00,1.04391,1.04407,1.04387,1.04387,13422636.0
2008-08-22 13:07:00,1.04414,1.04442,1.04414,1.04442,18882893.0
2008-08-22 13:08:00,1.04452,1.04452,1.0444,1.04451,27924603.0
2008-08-22 13:09:00,1.04444,1.04444,1.04428,1.04437,3426471.0
2008-08-22 13:10:00,1.044,1.04432,1.044,1.04409,5392058.0
2008-08-22 13:11:00,1.0441,1.04422,1.04404,1.04422,7025288.0
2008-08-22 13:12:00,1.0442,1.0442,1.04403,1.04403,19745196.0
2008-08-22 13:13:00,1.04404,1.04406,1.0439,1.0439,8018314.0
2008-08-22 13:14:00,1.04396,1.04403,1.04392,1.04403,11911154.0
2008-08-22 13:15:00,1.04401,1.04403,1.04395,1.044,52710240.0
2008-08-22 13:16:00,1.04399,1.04427,1.04396,1.04427,6330793.0
2008-08-22 13:17:00,1.04438,1.04445,1.04432,1.04432,68218910.0
2008-08-22 13:18:00,1.04434,1.0445,1.04434,1.04443,28754103.0
2008-08-22 13:19:00,1.04446,1.04446,1.04431,1.04443,13156192.0
2008-08-22 13:20:00,1.04446,1.0445,1.04434,1.0444,11893097.0
2008-08-22 13:21:00,1.04447,1.04447,1.04435,1.04437,6999800.0
2008-08-22 13:22:00,1.04433,1.04433,1.04405,1.04406,18575557.0
2008-08-22 13:23:00,1.04403,1.04407,1.04397,1.04407,12896806.0
2008-08-22 13:24:00,1.04402,1.04403,1.04387,1.04387,9996585.0
2008-08-22 13:25:00,1.04381,1.04392,1.04376,1.04392,7003970.0
2008-08-22 13:26:00,1.04399,1.04418,1.04399,1.04418,48363237.0
2008-08-22 13:27:00,1.04417,1.04427,1.04417,1.04425,13398984.0
2008-08-22 13:28:00,1.04424,1.0445,1.04424,1.0445,8481936.0
2008-08-22 13:29:00,1.04457,1.04466,1.04457,1.04457,21938535.0
2008-08-22 13:30:00,1.04453,1.04469,1.0444,1.04469,4635282.0
2008-08-22 13:31:00,1.04475,1.04486,1.04464,1.04486,21293022.0
2008-08-22 13:32:00,1.04491,1.04502,1.04491,1.04499,26937270.0
2008-08-22 13:33:00,1.04491,1.04496,1.04488,1.04494,12417039.0
2008-08-22 13:34:00,1.04501,1.04502,1.04487,1.04487,32314941.0
2008-08-22 13:35:00,1.04492,1.045,1.04491,1.045,4130888.0
2008-08-22 13:36:00,1.04507,1.04517,1.04481,1.04481,7398125.0
2008-08-22 13:37:00,1.04512,1.0453,1.04512,1.0453,13353478.0
2008-08-22 13:38:00,1.0453,1.04542,1.04527,1.04527,75791919.0
2008-08-22 13:39:00,1.04522,1.04534,1.04522,1.0453,5383511.0
2008-08-22 13:40:00,1.04512,1.04519,1.04498,1.04519,10851153.0
2008-08-22 13:41:00,1.04524,1.04524,1.04504,1.04504,4461553.0
2008-08-22 13:42:00,1.04499,1.04503,1.04479,1.04479,10762492.0
2008-08-22 13:43:00,1.04482,1.04482,1.04429,1.0443,25621914.0
2008-08-22 13:44:00,1.04438,1.04461,1.04437,1.0445,4926459.0
2008-08-22 13:45:00,1.04444,1.04453,1.0442,1.04453,20364029.0
2008-08-22 13:46:00,1.0446,1.04475,1.04444,1.04475,42371469.0
2008-08-22 13:47:00,1.04482,1.04496,1.04473,1.04496,30357956.0
2008-08-22 13:48:00,1.04492,1.04516,1.04492,1.04515,6933936.0
2008-08-22 13:49:00,1.04517,1.04532,1.04498,1.04531,13251785.0
2008-08-22 13:50:00,1.04529,1.04546,1.04529,1.04546,2828621.0
2008-08-22 13:51:00,1.04548,1.04563,1.04547,1.04563,16449691.0
2008-08-22 13:52:00,1.04568,1.04581,1.04568,1.04581,14300649.0
2008-08-22 13:53:00,1.04585,1.04587,1.04569,1.04569,17858618.0
2008-08-22 13:54:00,1.04567,1.04577,1.04564,1.04576,8086582.0
2008-08-22 13:55:00,1.04556,1.04589,1.04556,1.04563,4435060.0
2008-08-22 13:56:00,1.04557,1.04564,1.04552,1.04558,19135178.0
2008-08-22 13:57:00,1.04551,1.04551,1.04506,1.04517,11489027.0
2008-08-22 13:58:00,1.04524,1.04547,1.04524,1.0454,14092316.0
2008-08-22 13:59:00,1.04529,1.04529,1.04508,1.04508,30861570.0
2008-08-22 14:00:00,1.04508,1.04533,1.04498,1.04533,8754685.0
2008-08-22 14:01:00,1.0454,1.0455,1.0454,1.04546,5115006.0
2008-08-22 14:02:00,1.04543,1.04548,1.04533,1.04533,14297758.0
2008-08-22 14:03:00,1.04532,1.04552,1.04532,1.04532,5627778.0
2008-08-22 14:04:00,1.04558,1.04563,1.0455,1.04563,13074606.0
2008-08-22 14:05:00,1.04559,1.04573,1.04542,1.04544,10626696.0
2008-08-22 14:06:00,1.04551,1.04556,1.04551,1.04553,6874955.0
2008-08-22 14:07:00,1.04555,1.04592,1.04555,1.04592,8865715.0
2008-08-22 14:08:00,1.04491,1.04625,1.04491,1.04625,7412754.0
2008-08-22 14:09:00,1.04626,1.04632,1.04601,1.04631,27237645.0
2008-08-22 14:10:00,1.04637,1.04644,1.04624,1.04644,25431026.0
2008-08-22 14:11:00,1.04654,1.04673,1.04654,1.04669,10807308.0
2008-08-22 14:12:00,1.04665,1.04681,1.04659,1.04681,6158547.0
2008-08-22 14:13:00,1.04682,1.04693,1.04682,1.04685,16459235.0
2008-08-22 14:14:00,1.04683,1.04683,1.04668,1.04674,12053162.0
2008-08-22 14:15:00,1.04679,1.04698,1.04679,1.04698,12457553.0
2008-08-22 14:16:00,1.04699,1.04717,1.04686,1.04709,8721604.0
2008-08-22 14:17:00,1.04708,1.04709,1.04681,1.04691,115510410.0
2008-08-22 14:18:00,1.04692,1.04692,1.04684,1.04688,17227481.0
2008-08-22 14:19:00,1.04672,1.0468,1.04649,1.04649,8056543.0
2008-08-22 14:20:00,1.04636,1.04642,1.04614,1.04614,19529866.0
2008-08-22 14:21:00,1.04614,1.04614,1.04583,1.04583,9517535.0
2008-08-22 14:22:00,1.0457,1.0457,1.04555,1.04566,17996865.0
2008-08-22 14:23:00,1.04558,1.04558,1.0452,1.04532,10150049.0
2008-08-22 14:24:00,1.04534,1.04559,1.04529,1.04553,42864790.0
2008-08-22 14:25:00,1.04558,1.04568,1.04543,1.04543,11077817.0
2008-08-22 14:26:00,1.04567,1.04567,1.04552,1.04552,5899977.0
2008-08-22 14:27:00,1.04554,1.04562,1.04544,1.04562,4654317.0
2008-08-22 14:28:00,1.0457,1.04582,1.0457,1.04582,9598717.0
2008-08-22 14:29:00,1.04588,1.04588,1.04579,1.04587,37646301.0
2008-08-22 14:30:00,1.04587,1.04597,1.04586,1.04589,17820978.0
2008-08-22 14:31:00,1.04581,1.04582,1.04577,1.04582,17298563.0
2008-08-22 14:32:00,1.04574,1.04574,1.04561,1.04572,16615708.0
2008-08-22 14:33:00,1.04584,1.04608,1.04584,1.04608,25660536.0
2008-08-22 14:34:00,1.04624,1.04651,1.04624,1.04651,11192477.0
2008-08-22 14:35:00,1.04654,1.04656,1.04648,1.04656,22865883.0
2008-08-22 14:36:00,1.04658,1.04668,1.04658,1.04668,4487080.0
2008-08-22 14:37:00,1.04674,1.04674,1.04641,1.04654,23631133.0
2008-08-22 14:38:00,1.04656,1.04678,1.04656,1.04678,6481926.0
2008-08-22 14:39:00,1.04679,1.04695,1.04675,1.04695,3087206.0
2008-08-22 14:40:00,1.04696,1.0471,1.04677,1.04699,12495564.0
2008-08-22 14:41:00,1.04709,1.04722,1.04698,1.04706,7513342.0
2008-08-22 14:42:00,1.04701,1.04701,1.04687,1.04687,5447307.0
2008-08-22 14:43:00,1.04675,1.04675,1.04648,1.04648,37227048.0
2008-08-22 14:44:00,1.04638,1.04666,1.04638,1.04666,10126358.0
2008-08-22 14:45:00,1.04672,1.04686,1.04672,1.04684,21875940.0
2008-08-22 14:46:00,1.04695,1.04722,1.04695,1.04718,31149393.0
2008-08-22 14:47:00,1.04721,1.04723,1.04715,1.04715,28611310.0
2008-08-22 14:48:00,1.04718,1.04729,1.04718,1.04727,2615491.0
2008-08-22 14:49:00,1.0474,1.04745,1.04709,1.04734,3278155.0
2008-08-22 14:50:00,1.04727,1.04727,1.04707,1.04707,6534748.0
2008-08-22 14:51:00,1.04703,1.04703,1.04693,1.04693,24874920.0
2008-08-22 14:52:00,1.04688,1.04688,1.04673,1.04673,11669114.0
2008-08-22 14:53:00,1.04677,1.04686,1.04671,1.04671,30505430.0
2008-08-22 14:54:00,1.04664,1.04664,1.04649,1.04661,162535334.0
2008-08-22 14:55:00,1.04664,1.04664,1.04646,1.04657,15623620.0
2008-08-22 14:56:00,1.04645,1.04662,1.04561,1.0466,12408739.0
2008-08-22 14:57:00,1.04659,1.04678,1.04652,1.04678,101779629.0
2008-08-22 14:58:00,1.04687,1.04701,1.04683,1.04688,27891962.0
2008-08-22 14:59:00,1.04699,1.0471,1.04694,1.0471,77452638.0
2008-08-22 15:00:00,1.04713,1.04713,1.04706,1.04708,10657367.0
2008-08-22 15:01:00,1.04706,1.04713,1.04703,1.04705,7705087.0
2008-08-22 15:02:00,1.04711,1.04741,1.04711,1.04741,9950372.0
2008-08-22 15:03:00,1.0474,1.04743,1.0472,1.0472,4712114.0
2008-08-22 15:04:00,1.04727,1.04731,1.04709,1.04716,4690436.0
2008-08-22 15:05:00,1.04716,1.04726,1.04704,1.04726,10739932.0
2008-08-22 15:06:00,1.0473,1.0473,1.04712,1.04712,11898910.0
2008-08-22 15:07:00,1.04702,1.04718,1.04702,1.04718,4871567.0
2008-08-22 15:08:00,1.04718,1.04718,1.04711,1.04711,24188349.0
2008-08-22 15:09:00,1.04699,1.04709,1.04688,1.04709,10784168.0
2008-08-22 15:10:00,1.0471,1.04731,1.0471,1.04731,9413019.0
2008-08-22 15:11:00,1.04729,1.04729,1.0472,1.04728,17190674.0
2008-08-22 15:12:00,1.04721,1.04721,1.04677,1.04677,16802915.0
2008-08-22 15:13:00,1.04676,1.04681,1.04649,1.04681,21270950.0
2008-08-22 15:14:00,1.04675,1.04678,1.0467,1.04678,5067077.0
2008-08-22 15:15:00,1.0465,1.04683,1.0465,1.04672,14526937.0
2008-08-22 15:16:00,1.0467,1.0467,1.04644,1.04659,19336305.0
2008-08-22 15:17:00,1.04655,1.04674,1.04654,1.04674,9305490.0
2008-08-22 15:18:00,1.04686,1.04686,1.04659,1.04659,6319095.0
2008-08-22 15:19:00,1.04665,1.04682,1.04665,1.04682,13912770.0
2008-08-22 15:20:00,1.04686,1.04686,1.04667,1.0467,3037451.0
2008-08-22 15:21:00,1.04676,1.04687,1.04676,1.04685,49066625.0
2008-08-22 15:22:00,1.04698,1.04698,1.04684,1.04687,18485139.0
2008-08-22 15:23:00,1.04686,1.04686,1.04666,1.04675,11042756.0
2008-08-22 15:24:00,1.04676,1.04684,1.04675,1.04675,8943502.0
2008-08-22 15:25:00,1.04674,1.04696,1.04674,1.04696,8076848.0
2008-08-22 15:26:00,1.04703,1.04704,1.04675,1.04675,6196343.0
2008-08-22 15:27:00,1.04694,1.04694,1.04666,1.04666,51810643.0
2008-08-22 15:28:00,1.04664,1.04665,1.04562,1.04562,4794716.0
2008-08-22 15:29:00,1.04664,1.04674,1.04653,1.04655,19437540.0
2008-08-22 15:30:00,1.04661,1.04661,1.04644,1.04644,10214871.0
2008-08-22 15:31:00,1.04657,1.04681,1.04645,1.04681,11016149.0
2008-08-22 15:32:00,1.04681,1.04685,1.04624,1.04685,8904906.0
2008-08-22 15:33:00,1.04689,1.04706,1.04688,1.04691,11478902.0
2008-08-22 15:34:00,1.04693,1.04693,1.04679,1.04689,16173170.0
2008-08-22 15:35:00,1.04695,1.04698,1.04689,1.04698,21335210.0
2008-08-22 15:36:00,1.04692,1.04693,1.04681,1.04693,15285459.0
2008-08-22 15:37:00,1.04694,1.0471,1.04597,1.0471,5286704.0
2008-08-22 15:38:00,1.04716,1.04732,1.04716,1.04727,22068459.0
2008-08-22 15:39:00,1.04723,1.04723,1.04687,1.04687,26765186.0
2008-08-22 15:40:00,1.04682,1.04695,1.04675,1.0468,3859592.0
2008-08-22 15:41:00,1.04679,1.04709,1.04679,1.04709,8382637.0
2008-08-22 15:42:00,1.04711,1.04712,1.04701,1.04701,9029678.0
2008-08-22 15:43:00,1.04704,1.04719,1.04689,1.04689,19031114.0
2008-08-22 15:44:00,1.04713,1.04722,1.04711,1.04711,12129110.0
2008-08-22 15:45:00,1.04716,1.04719,1.04708,1.04719,16403779.0
2008-08-22 15:46:00,1.04716,1.04728,1.04701,1.04701,3643598.0
2008-08-22 15:47:00,1.04723,1.04727,1.04708,1.04727,2173560.0
2008-08-22 15:48:00,1.04727,1.04727,1.04627,1.04707,22655700.0
2008-08-22 15:49:00,1.04724,1.04737,1.04724,1.04737,6319493.0
2008-08-22 15:50:00,1.04734,1.04739,1.04712,1.04733,33816569.0
2008-08-22 15:51:00,1.0473,1.04738,1.04724,1.04738,9146338.0
2008-08-22 15:52:00,1.04743,1.04743,1.04734,1.04735,15225272.0
2008-08-22 15:53:00,1.04729,1.04729,1.04695,1.04716,11459289.0
2008-08-22 15:54:00,1.04715,1.04718,1.04689,1.0471,10899833.0
2008-08-22 15:55:00,1.04711,1.04732,1.04709,1.04732,4028266.0
2008-08-22 15:56:00,1.04737,1.0474,1.04731,1.0474,8464848.0
2008-08-22 15:57:00,1.04742,1.04749,1.04736,1.04742,11574428.0
2008-08-22 15:58:00,1.0474,1.04756,1.0474,1.04756,11762171.0
2008-08-22 15:59:00,1.04759,1.0476,1.04745,1.04748,6373029.0
2008-08-22 16:00:00,1.04747,1.04749,1.04727,1.04749,2240866.0
2008-08-22 16:01:00,1.04744,1.04744,1.04698,1.04721,4443662.0
2008-08-22 16:02:00,1.04722,1.04722,1.04695,1.04696,5901765.0
2008-08-22 16:03:00,1.04698,1.04711,1.04693,1.04706,5435992.0
2008-08-22 16:04:00,1.0471,1.04712,1.04683,1.04691,14232819.0
2008-08-22 16:05:00,1.04686,1.04689,1.04666,1.04686,5214071.0
2008-08-22 16:06:00,1.04701,1.04725,1.04701,1.0472,15855164.0
2008-08-22 16:07:00,1.04708,1.04713,1.04707,1.04709,14369862.0
2008-08-22 16:08:00,1.04714,1.04747,1.04714,1.04736,1763805.0
2008-08-22 16:09:00,1.04733,1.04783,1.04733,1.04783,7623083.0
2008-08-22 16:10:00,1.04784,1.04808,1.04768,1.04808,13801718.0
2008-08-22 16:11:00,1.04805,1.04812,1.04802,1.04802,21293906.0
2008-08-22 16:12:00,1.04804,1.0481,1.04795,1.04795,27497653.0
2008-08-22 16:13:00,1.04793,1.04804,1.04788,1.04788,4192752.0
2008-08-22 16:14:00,1.04804,1.04825,1.04804,1.04823,8011422.0
2008-08-22 16:15:00,1.04829,1.04834,1.04811,1.04811,10135673.0
2008-08-22 16:16:00,1.04808,1.04808,1.04778,1.0479,7080143.0
2008-08-22 16:17:00,1.04794,1.04802,1.04792,1.04799,18807103.0
2008-08-22 16:18:00,1.04805,1.04806,1.04794,1.04801,11814936.0
2008-08-22 16:19:00,1.04793,1.04793,1.04779,1.04779,5846372.0
2008-08-22 16:20:00,1.04779,1.04779,1.04764,1.04764,9097421.0
2008-08-22 16:21:00,1.04761,1.04768,1.04748,1.04768,10561006.0
2008-08-22 16:22:00,1.0477,1.04779,1.04757,1.04779,22262371.0
2008-08-22 16:23:00,1.04779,1.04795,1.04779,1.04795,12693706.0
2008-08-22 16:24:00,1.04794,1.04794,1.04778,1.04781,6525832.0
2008-08-22 16:25:00,1.04776,1.04776,1.04764,1.04764,8096035.0
2008-08-22 16:26:00,1.04773,1.04773,1.0476,1.0476,13759353.0
2008-08-22 16:27:00,1.04755,1.04757,1.04747,1.04749,3928126.0
2008-08-22 16:28:00,1.04748,1.04756,1.04747,1.04747,1979778.0
2008-08-22 16:29:00,1.04736,1.04736,1.04702,1.04702,10926593.0
2008-08-22 16:30:00,1.04722,1.04738,1.04722,1.04737,7446897.0
2008-08-22 16:31:00,1.0472,1.04725,1.04712,1.04724,11214430.0
2008-08-22 16:32:00,1.04728,1.04733,1.04725,1.04731,5311096.0
2008-08-22 16:33:00,1.04734,1.04744,1.04729,1.04729,15272592.0
2008-08-22 16:34:00,1.04717,1.04723,1.04698,1.04698,14257667.0
2008-08-22 16:35:00,1.04712,1.0472,1.04709,1.04712,9651645.0
2008-08-22 16:36:00,1.04716,1.04728,1.04716,1.04728,146155680.0
2008-08-22 16:37:00,1.04737,1.0475,1.04726,1.04747,5302019.0
2008-08-22 16:38:00,1.04752,1.04757,1.04747,1.04756,18251666.0
2008-08-22 16:39:00,1.04747,1.04759,1.04747,1.04757,8565473.0
2008-08-22 16:40:00,1.04755,1.04755,1.04742,1.04751,18518327.0
2008-08-22 16:41:00,1.0475,1.04759,1.04736,1.04759,21053387.0
2008-08-22 16:42:00,1.04769,1.04793,1.04769,1.04785,65654250.0
2008-08-22 16:43:00,1.04789,1.04791,1.04691,1.04788,22383052.0
2008-08-22 16:44:00,1.04779,1.04779,1.04747,1.04747,7866679.0
2008-08-22 16:45:00,1.04739,1.04739,1.04728,1.04738,74908170.0
2008-08-22 16:46:00,1.04721,1.04729,1.04703,1.04721,60826852.0
2008-08-22 16:47:00,1.04716,1.04779,1.04716,1.04779,5211829.0
2008-08-22 16:48:00,1.04777,1.04777,1.04752,1.04752,28280520.0
2008-08-22 16:49:00,1.04745,1.04745,1.04721,1.04721,17180416.0
2008-08-22 16:50:00,1.04708,1.04708,1.04691,1.04703,47525190.0
2008-08-22 16:51:00,1.04717,1.0474,1.04717,1.0474,16425846.0
2008-08-22 16:52:00,1.04741,1.04747,1.04732,1.04737,3832299.0
2008-08-22 16:53:00,1.04735,1.04755,1.04734,1.04741,22215010.0
2008-08-22 16:54:00,1.04748,1.04761,1.04742,1.04742,94550725.0
2008-08-22 16:55:00,1.04751,1.04775,1.04751,1.04775,11592566.0
2008-08-22 16:56:00,1.04768,1.04768,1.04728,1.04728,24312635.0
2008-08-22 16:57:00,1.04717,1.04718,1.04709,1.04709,51427948.0
2008-08-22 16:58:00,1.04707,1.04716,1.04698,1.04716,8459281.0
2008-08-22 16:59:00,1.04714,1.04714,1.04695,1.04699,6816795.0
2008-08-22 17:00:00,1.04702,1.04734,1.04702,1.04734,32406660.0
2008-08-22 17:01:00,1.04739,1.04749,1.04719,1.04748,5199128.0
2008-08-22 17:02:00,1.04754,1.04768,1.04748,1.04748,11389696.0
2008-08-22 17:03:00,1.04756,1.04802,1.04753,1.04802,7514545.0
2008-08-22 17:04:00,1.04805,1.04844,1.04805,1.04844,10709161.0
2008-08-22 17:05:00,1.04852,1.04852,1.04838,1.04838,2720445.0
2008-08-22 17:06:00,1.04834,1.04834,1.04819,1.04819,11363319.0
2008-08-22 17:07:00,1.04814,1.0482,1.04808,1.04813,14679670.0
2008-08-22 17:08:00,1.04812,1.04812,1.04797,1.048,15576711.0
2008-08-22 17:09:00,1.04801,1.04807,1.04787,1.04807,10925861.0
2008-08-22 17:10:00,1.04806,1.04806,1.04794,1.04794,20967262.0
2008-08-22 17:11:00,1.04794,1.04794,1.04783,1.04791,6522318.0
2008-08-22 17:12:00,1.04791,1.04795,1.04777,1.04793,16836616.0
2008-08-22 17:13:00,1.04786,1.04799,1.04786,1.04794,16571060.0
2008-08-22 17:14:00,1.04791,1.04819,1.04791,1.04819,9867152.0
2008-08-22 17:15:00,1.04824,1.04833,1.04822,1.0483,22965042.0
2008-08-22 17:16:00,1.04849,1.04888,1.04849,1.04888,81632793.0
2008-08-22 17:17:00,1.0489,1.0489,1.0485,1.04873,8209822.0
2008-08-22 17:18:00,1.04854,1.04872,1.04853,1.04871,8103467.0
2008-08-22 17:19:00,1.04867,1.04867,1.04846,1.04846,5285308.0
2008-08-22 17:20:00,1.04841,1.04845,1.04836,1.04838,17245876.0
2008-08-22 17:21:00,1.04852,1.04873,1.04852,1.04873,16176985.0
2008-08-22 17:22:00,1.04881,1.04894,1.04871,1.04871,6805629.0
2008-08-22 17:23:00,1.04848,1.04865,1.04846,1.0485,16852847.0
2008-08-22 17:24:00,1.04835,1.04857,1.04835,1.04846,12954400.0
2008-08-22 17:25:00,1.04848,1.04848,1.0484,1.04842,10448449.0
2008-08-22 17:26:00,1.04829,1.0484,1.04829,1.04837,10426617.0
2008-08-22 17:27:00,1.04845,1.04845,1.04817,1.04833,33008987.0
2008-08-22 17:28:00,1.04839,1.04847,1.04836,1.04836,29212890.0
2008-08-22 17:29:00,1.04835,1.04835,1.04802,1.04829,3673092.0
2008-08-22 17:30:00,1.04831,1.04835,1.04821,1.04835,11640453.0
2008-08-22 17:31:00,1.04832,1.04832,1.04808,1.04809,18270821.0
2008-08-22 17:32:00,1.04819,1.04832,1.04819,1.0483,9506260.0
2008-08-22 17:33:00,1.04819,1.04828,1.04819,1.04822,5536196.0
2008-08-22 17:34:00,1.04825,1.04832,1.04822,1.0483,4717836.0
2008-08-22 17:35:00,1.04828,1.04828,1.04806,1.04807,6072165.0
2008-08-22 17:36:00,1.04818,1.04851,1.04818,1.04833,3984082.0
2008-08-22 17:37:00,1.0484,1.04851,1.04832,1.04851,13011570.0
2008-08-22 17:38:00,1.0486,1.0486,1.04838,1.04838,7183726.0
2008-08-22 17:39:00,1.04841,1.04841,1.04817,1.04819,10475786.0
2008-08-22 17:40:00,1.04824,1.04827,1.04803,1.04803,13105108.0
2008-08-22 17:41:00,1.04804,1.04804,1.04797,1.04797,5068699.0
2008-08-22 17:42:00,1.04788,1.04815,1.04788,1.0479,39924833.0
2008-08-22 17:43:00,1.04799,1.04819,1.04799,1.04819,7157168.0
2008-08-22 17:44:00,1.04808,1.04834,1.04808,1.04834,2786524.0
2008-08-22 17:45:00,1.04843,1.04858,1.04843,1.04844,11961221.0
2008-08-22 17:46:00,1.04839,1.0484,1.04826,1.04833,4801415.0
2008-08-22 17:47:00,1.04839,1.04839,1.0481,1.04818,4743821.0
2008-08-22 17:48:00,1.04827,1.04836,1.04827,1.04833,4175601.0
2008-08-22 17:49:00,1.04819,1.04842,1.04813,1.04813,33912462.0
2008-08-22 17:50:00,1.04816,1.04829,1.04803,1.04829,31323503.0
2008-08-22 17:51:00,1.04823,1.04823,1.04793,1.04815,5327488.0
2008-08-22 17:52:00,1.04819,1.04828,1.04805,1.04805,3905070.0
2008-08-22 17:53:00,1.04818,1.04827,1.04809,1.04812,12300193.0
2008-08-22 17:54:00,1.04805,1.04815,1.04805,1.04815,10341405.0
2008-08-22 17:55:00,1.04819,1.04819,1.048,1.04801,7347263.0
2008-08-22 17:56:00,1.04796,1.04796,1.04686,1.04771,13829025.0
2008-08-22 17:57:00,1.04781,1.04798,1.04781,1.04798,7594570.0
2008-08-22 17:58:00,1.04812,1.04834,1.04812,1.04833,3721973.0
2008-08-22 17:59:00,1.04842,1.04851,1.04835,1.04845,6105381.0
2008-08-22 18:00:00,1.04856,1.04864,1.04856,1.0486,13483196.0
2008-08-22 18:01:00,1.04855,1.04872,1.04855,1.04871,24795663.0
2008-08-22 18:02:00,1.04871,1.04871,1.04842,1.04871,7225461.0
2008-08-22 18:03:00,1.04868,1.04868,1.04847,1.04852,2935640.0
2008-08-22 18:04:00,1.04844,1.04844,1.04812,1.04829,9441157.0
2008-08-22 18:05:00,1.0483,1.0483,1.04809,1.04809,14850231.0
2008-08-22 18:06:00,1.04794,1.04794,1.04764,1.04764,40264095.0
2008-08-22 18:07:00,1.04756,1.04766,1.04753,1.04766,12888217.0
2008-08-22 18:08:00,1.04763,1.04763,1.04747,1.04763,11886758.0
2008-08-22 18:09:00,1.04771,1.04783,1.04771,1.04783,23437188.0
2008-08-22 18:10:00,1.04782,1.04782,1.0468,1.04775,16645838.0
2008-08-22 18:11:00,1.04782,1.04815,1.04782,1.04815,14869140.0
2008-08-22 18:12:00,1.04821,1.0483,1.04821,1.0483,11666974.0
2008-08-22 18:13:00,1.0483,1.0485,1.04775,1.0485,9194914.0
2008-08-22 18:14:00,1.04854,1.04862,1.04848,1.04855,26564768.0
2008-08-22 18:15:00,1.04848,1.04848,1.04822,1.04822,6920222.0
2008-08-22 18:16:00,1.04816,1.04824,1.04812,1.04824,13674006.0
2008-08-22 18:17:00,1.04821,1.04835,1.04816,1.04827,15431675.0
2008-08-22 18:18:00,1.04827,1.04839,1.04822,1.04839,15444336.0
2008-08-22 18:19:00,1.04842,1.04848,1.04835,1.04835,12544121.0
2008-08-22 18:20:00,1.04828,1.04828,1.04821,1.04821,6378687.0
2008-08-22 18:21:00,1.04825,1.04829,1.04818,1.04829,27423495.0
2008-08-22 18:22:00,1.04831,1.04836,1.04798,1.04798,6591562.0
2008-08-22 18:23:00,1.04817,1.04824,1.04817,1.0482,19722349.0
2008-08-22 18:24:00,1.0482,1.04821,1.04812,1.04818,14249017.0
2008-08-22 18:25:00,1.04819,1.04826,1.04816,1.04816,9552163.0
2008-08-22 18:26:00,1.04817,1.04826,1.04815,1.04826,18360741.0
2008-08-22 18:27:00,1.04829,1.04853,1.0482,1.04853,4369054.0
2008-08-22 18:28:00,1.0485,1.04857,1.04842,1.04857,6244409.0
2008-08-22 18:29:00,1.04859,1.04881,1.04858,1.04881,7197403.0
2008-08-22 18:30:00,1.04895,1.04909,1.04895,1.04909,31108633.0
2008-08-22 18:31:00,1.0491,1.0491,1.04899,1.04899,4828974.0
2008-08-22 18:32:00,1.04892,1.04892,1.04814,1.04844,15850580.0
2008-08-22 18:33:00,1.04844,1.04872,1.04843,1.04872,5878629.0
2008-08-22 18:34:00,1.0488,1.04909,1.0488,1.04909,12102088.0
2008-08-22 18:35:00,1.04906,1.04906,1.04887,1.04887,4881102.0
2008-08-22 18:36:00,1.04885,1.049,1.04885,1.04897,6605541.0
2008-08-22 18:37:00,1.04903,1.04903,1.04892,1.04892,8125751.0
2008-08-22 18:38:00,1.04889,1.04889,1.04873,1.04873,15357142.0
2008-08-22 18:39:00,1.04866,1.04872,1.04863,1.04867,3067142.0
2008-08-22 18:40:00,1.04865,1.04888,1.04865,1.04877,7757167.0
2008-08-22 18:41:00,1.04883,1.04883,1.04872,1.04874,13590416.0
2008-08-22 18:42:00,1.04882,1.049,1.04882,1.04899,38444844.0
2008-08-22 18:43:00,1.04894,1.04894,1.04877,1.04877,9537570.0
2008-08-22 18:44:00,1.04885,1.04885,1.04873,1.04873,8394154.0
2008-08-22 18:45:00,1.04875,1.04888,1.04875,1.04884,8338050.0
2008-08-22 18:46:00,1.04874,1.04882,1.04865,1.0487,12468402.0
2008-08-22 18:47:00,1.04875,1.04884,1.04873,1.04873,3071404.0
2008-08-22 18:48:00,1.04876,1.04881,1.04872,1.04874,16168949.0
2008-08-22 18:49:00,1.04872,1.04879,1.04863,1.04877,16803147.0
2008-08-22 18:50:00,1.04876,1.04876,1.04867,1.04867,23160819.0
2008-08-22 18:51:00,1.04866,1.04882,1.04865,1.04882,27481828.0
2008-08-22 18:52:00,1.04883,1.04883,1.04862,1.04867,5684767.0
2008-08-22 18:53:00,1.04877,1.04882,1.04865,1.0488,12356236.0
2008-08-22 18:54:00,1.04869,1.04897,1.04869,1.04897,20869139.0
2008-08-22 18:55:00,1.04899,1.04899,1.04874,1.04874,5338925.0
2008-08-22 18:56:00,1.04875,1.04875,1.04839,1.0486,5801482.0
2008-08-22 18:57:00,1.04852,1.04856,1.04843,1.04851,7157968.0
2008-08-22 18:58:00,1.04848,1.0485,1.0475,1.04845,10522873.0
2008-08-22 18:59:00,1.04844,1.04844,1.04835,1.04844,9629529.0
2008-08-22 19:00:00,1.04843,1.04843,1.04808,1.0481,18654948.0
2008-08-22 19:01:00,1.04815,1.04831,1.04813,1.04819,11300217.0
2008-08-22 19:02:00,1.04806,1.04879,1.04806,1.04877,8092269.0
2008-08-22 19:03:00,1.04887,1.04912,1.04883,1.04912,6014146.0
2008-08-22 19:04:00,1.04925,1.04941,1.04925,1.04933,10785239.0
2008-08-22 19:05:00,1.04944,1.04959,1.04944,1.04959,9303505.0
2008-08-22 19:06:00,1.04962,1.04973,1.04955,1.04973,11264652.0
2008-08-22 19:07:00,1.04975,1.0499,1.04974,1.04988,5762235.0
2008-08-22 19:08:00,1.04992,1.05014,1.04992,1.05014,14107869.0
2008-08-22 19:09:00,1.05016,1.0502,1.05,1.0502,11308816.0
2008-08-22 19:10:00,1.0503,1.05045,1.04935,1.05045,29844914.0
2008-08-22 19:11:00,1.05041,1.05041,1.04996,1.05018,9017314.0
2008-08-22 19:12:00,1.05016,1.05016,1.04998,1.0501,43648559.0
2008-08-22 19:13:00,1.05,1.05017,1.05,1.05017,5773559.0
2008-08-22 19:14:00,1.05013,1.05017,1.05013,1.05013,11870170.0
2008-08-22 19:15:00,1.05006,1.05029,1.05006,1.05029,3270910.0
2008-08-22 19:16:00,1.05029,1.05029,1.05013,1.05014,8634989.0
2008-08-22 19:17:00,1.05005,1.05012,1.04985,1.05012,7929213.0
2008-08-22 19:18:00,1.05009,1.05009,1.04982,1.04982,9015320.0
2008-08-22 19:19:00,1.0498,1.04984,1.0497,1.04971,15159883.0
2008-08-22 19:20:00,1.04978,1.04984,1.04973,1.04981,1827080.0
2008-08-22 19:21:00,1.04978,1.04985,1.04973,1.04985,20159446.0
2008-08-22 19:22:00,1.04985,1.04985,1.04964,1.04964,10617270.0
2008-08-22 19:23:00,1.04969,1.04981,1.04969,1.04979,5858276.0
2008-08-22 19:24:00,1.04972,1.04986,1.04972,1.04972,5757823.0
2008-08-22 19:25:00,1.04965,1.04971,1.0496,1.04964,2340449.0
2008-08-22 19:26:00,1.0496,1.04978,1.04959,1.04978,5750690.0
2008-08-22 19:27:00,1.04972,1.04984,1.04882,1.04969,12829526.0
2008-08-22 19:28:00,1.04961,1.04961,1.04936,1.04946,7130841.0
2008-08-22 19:29:00,1.04951,1.0496,1.04951,1.0496,6846389.0
2008-08-22 19:30:00,1.04958,1.04971,1.04936,1.04971,2890151.0
2008-08-22 19:31:00,1.04966,1.04979,1.0496,1.04979,8983115.0
2008-08-22 19:32:00,1.04985,1.04999,1.04985,1.04999,6972929.0
2008-08-22 19:33:00,1.05002,1.05002,1.04984,1.04985,11429550.0
2008-08-22 19:34:00,1.04974,1.04978,1.04966,1.04978,35863687.0
2008-08-22 19:35:00,1.04977,1.04977,1.04954,1.04976,11386588.0
2008-08-22 19:36:00,1.0497,1.04995,1.0497,1.04995,7668294.0
2008-08-22 19:37:00,1.04893,1.04998,1.04893,1.04958,14788653.0
2008-08-22 19:38:00,1.0496,1.04976,1.0494,1.04976,15089147.0
2008-08-22 19:39:00,1.04986,1.04997,1.04986,1.04987,1104375.0
2008-08-22 19:40:00,1.04991,1.05011,1.04991,1.05011,7615396.0
2008-08-22 19:41:00,1.05017,1.05024,1.05001,1.05001,10506183.0
2008-08-22 19:42:00,1.04998,1.04998,1.04988,1.04997,238997000.0
2008-08-22 19:43:00,1.05005,1.05035,1.05005,1.05035,17261621.0
2008-08-22 19:44:00,1.05028,1.05048,1.04976,1.05034,17387692.0
2008-08-22 19:45:00,1.05027,1.05027,1.05011,1.05011,13242469.0
2008-08-22 19:46:00,1.05009,1.05009,1.05,1.05008,3337578.0
2008-08-22 19:47:00,1.05004,1.0501,1.04984,1.04984,11094842.0
2008-08-22 19:48:00,1.04983,1.05,1.0497,1.05,17115186.0
2008-08-22 19:49:00,1.05003,1.05003,1.04967,1.04997,11394805.0
2008-08-22 19:50:00,1.05013,1.05034,1.05013,1.05032,22448453.0
2008-08-22 19:51:00,1.0503,1.0503,1.05019,1.05023,1998332.0
2008-08-22 19:52:00,1.05001,1.05025,1.05001,1.05021,8880524.0
2008-08-22 19:53:00,1.05022,1.05029,1.05017,1.05018,9761751.0
2008-08-22 19:54:00,1.05013,1.05013,1.05,1.05013,110309272.0
2008-08-22 19:55:00,1.0501,1.0501,1.04999,1.05005,5007761.0
2008-08-22 19:56:00,1.05006,1.05009,1.05002,1.05009,7295984.0
2008-08-22 19:57:00,1.05011,1.05016,1.05003,1.05014,12430498.0
2008-08-22 19:58:00,1.05013,1.05013,1.04993,1.05001,23033731.0
2008-08-22 19:59:00,1.05003,1.05007,1.04999,1.04999,8283862.0
2008-08-22 20:00:00,1.04999,1.05002,1.04983,1.05002,5252751.0
2008-08-22 20:01:00,1.05007,1.05007,1.04997,1.05001,67664038.0
2008-08-22 20:02:00,1.05004,1.05013,1.05003,1.05013,6402462.0
2008-08-22 20:03:00,1.05008,1.05008,1.04997,1.04997,5519631.0
2008-08-22 20:04:00,1.05006,1.05017,1.05005,1.05017,7651168.0
2008-08-22 20:05:00,1.05011,1.05029,1.05002,1.05029,21233933.0
2008-08-22 20:06:00,1.05025,1.05025,1.04991,1.04991,28488180.0
2008-08-22 20:07:00,1.05016,1.05022,1.05008,1.05008,6799339.0
2008-08-22 20:08:00,1.05025,1.05025,1.04996,1.05014,14744313.0
2008-08-22 20:09:00,1.05011,1.05015,1.05009,1.05013,8600116.0
2008-08-22 20:10:00,1.05017,1.05028,1.05017,1.05028,11277575.0
2008-08-22 20:11:00,1.05037,1.05049,1.05037,1.05047,3904196.0
2008-08-22 20:12:00,1.0504,1.05045,1.05012,1.05012,5675570.0
2008-08-22 20:13:00,1.05041,1.05054,1.05041,1.05044,6870284.0
2008-08-22 20:14:00,1.05037,1.05037,1.05013,1.05013,3281003.0
2008-08-22 20:15:00,1.05011,1.05011,1.04986,1.04986,22064912.0
2008-08-22 20:16:00,1.0499,1.04993,1.0499,1.04992,8895584.0
2008-08-22 20:17:00,1.04991,1.05,1.0499,1.0499,6004432.0
2008-08-22 20:18:00,1.04999,1.04999,1.04981,1.04992,22865862.0
2008-08-22 20:19:00,1.0499,1.05005,1.0499,1.05005,34620303.0
2008-08-22 20:20:00,1.05008,1.05024,1.05008,1.05024,7658571.0
2008-08-22 20:21:00,1.05037,1.05058,1.05037,1.05057,8075817.0
2008-08-22 20:22:00,1.05056,1.05062,1.05051,1.05052,21007027.0
2008-08-22 20:23:00,1.05054,1.05081,1.05054,1.05081,12893665.0
2008-08-22 20:24:00,1.05079,1.05088,1.05079,1.05085,7649375.0
2008-08-22 20:25:00,1.05084,1.05098,1.05081,1.05081,23468612.0
2008-08-22 20:26:00,1.05079,1.0508,1.05078,1.05079,8997359.0
2008-08-22 20:27:00,1.05071,1.05071,1.05056,1.05064,19217918.0
2008-08-22 20:28:00,1.05073,1.05095,1.05073,1.05093,8447010.0
2008-08-22 20:29:00,1.05088,1.05088,1.0505,1.0505,17940278.0
2008-08-22 20:30:00,1.05057,1.05057,1.04999,1.05018,17527283.0
2008-08-22 20:31:00,1.05013,1.05013,1.04974,1.04981,9395735.0
2008-08-22 20:32:00,1.04979,1.04988,1.04958,1.04988,4626696.0
2008-08-22 20:33:00,1.04989,1.04999,1.04979,1.04979,1369494.0
2008-08-22 20:34:00,1.04986,1.04988,1.0498,1.04985,11758410.0
2008-08-22 20:35:00,1.04984,1.04991,1.04973,1.0499,16841263.0
2008-08-22 20:36:00,1.04992,1.05013,1.04992,1.05013,8437353.0
2008-08-22 20:37:00,1.05017,1.05025,1.04982,1.05025,14847248.0
2008-08-22 20:38:00,1.05023,1.05025,1.05013,1.05013,4480571.0
2008-08-22 20:39:00,1.04998,1.04998,1.04975,1.04975,4050288.0
2008-08-22 20:40:00,1.04972,1.04972,1.04958,1.04964,83338320.0
2008-08-22 20:41:00,1.04967,1.04967,1.04947,1.04947,10342468.0
2008-08-22 20:42:00,1.04944,1.04944,1.04925,1.04929,17661038.0
2008-08-22 20:43:00,1.04932,1.04932,1.04918,1.0492,10138819.0
2008-08-22 20:44:00,1.04925,1.04928,1.04914,1.0492,17256208.0
2008-08-22 20:45:00,1.0492,1.0492,1.04882,1.04894,14387620.0
2008-08-22 20:46:00,1.04883,1.04897,1.04853,1.04854,12133133.0
2008-08-22 20:47:00,1.04847,1.04847,1.04814,1.04814,61395720.0
2008-08-22 20:48:00,1.04825,1.04836,1.04812,1.04812,19956337.0
2008-08-22 20:49:00,1.04782,1.04837,1.04782,1.04837,12770200.0
2008-08-22 20:50:00,1.04839,1.04849,1.04839,1.04849,5541796.0
2008-08-22 20:51:00,1.04846,1.04869,1.04846,1.04869,10188420.0
2008-08-22 20:52:00,1.04871,1.04878,1.04833,1.0484,2698508.0
2008-08-22 20:53:00,1.04821,1.04834,1.04815,1.04834,1837668.0
2008-08-22 20:54:00,1.04839,1.04848,1.04829,1.04829,16586444.0
2008-08-22 20:55:00,1.04823,1.04824,1.04817,1.04824,25451407.0
2008-08-22 20:56:00,1.0483,1.04842,1.0483,1.04842,6137051.0
2008-08-22 20:57:00,1.04816,1.04849,1.04816,1.04845,30117608.0
2008-08-22 20:58:00,1.04848,1.04848,1.04774,1.04774,16876660.0
2008-08-22 20:59:00,1.04779,1.04799,1.04779,1.04799,10774651.0
2008-08-22 21:00:00,1.04808,1.0483,1.04807,1.0483,9959942.0
2008-08-22 21:01:00,1.04837,1.04848,1.04816,1.04848,17969783.0
2008-08-22 21:02:00,1.04851,1.04851,1.04835,1.04838,19050129.0
2008-08-22 21:03:00,1.04836,1.04843,1.0483,1.04843,15109655.0
2008-08-22 21:04:00,1.04837,1.04837,1.04799,1.04807,25031946.0
2008-08-22 21:05:00,1.04821,1.04841,1.04821,1.04836,39998868.0
2008-08-22 21:06:00,1.0484,1.04842,1.04826,1.0484,3040887.0
2008-08-22 21:07:00,1.04837,1.04839,1.04827,1.04827,23731447.0
2008-08-22 21:08:00,1.04815,1.04828,1.04815,1.04816,22367335.0
2008-08-22 21:09:00,1.04806,1.04806,1.04782,1.04799,3034167.0
2008-08-22 21:10:00,1.0481,1.04818,1.0481,1.0481,30789664.0
2008-08-22 21:11:00,1.04807,1.04812,1.04792,1.04792,22447646.0
2008-08-22 21:12:00,1.04785,1.0479,1.04682,1.04777,4351307.0
2008-08-22 21:13:00,1.04781,1.04781,1.04765,1.04767,43014764.0
2008-08-22 21:14:00,1.04773,1.04787,1.0477,1.04787,5304889.0
2008-08-22 21:15:00,1.0479,1.04807,1.0479,1.04807,13343374.0
2008-08-22 21:16:00,1.04816,1.04835,1.04814,1.04835,12693359.0
2008-08-22 21:17:00,1.04835,1.04849,1.04814,1.04814,14201233.0
2008-08-22 21:18:00,1.04834,1.04834,1.04802,1.04816,5570493.0
2008-08-22 21:19:00,1.04822,1.04856,1.04822,1.04853,49971534.0
2008-08-22 21:20:00,1.04845,1.04869,1.04845,1.04868,15616428.0
2008-08-22 21:21:00,1.04855,1.0486,1.04855,1.0486,3716347.0
2008-08-22 21:22:00,1.04858,1.04861,1.04856,1.0486,1724808.0
2008-08-22 21:24:00,1.0485,1.04854,1.04805,1.04809,10909779.0
2008-08-22 21:25:00,1.04797,1.04853,1.04797,1.04841,7504390.0
2008-08-22 21:26:00,1.04844,1.04853,1.04843,1.04853,6539793.0
2008-08-22 21:27:00,1.04856,1.04857,1.04841,1.04855,10191773.0
2008-08-22 21:28:00,1.04861,1.04872,1.04837,1.0485,14735980.0
2008-08-22 21:29:00,1.04849,1.04856,1.04849,1.04856,14405251.0
2008-08-22 21:30:00,1.04847,1.04847,1.04834,1.04834,18652578.0
2008-08-22 21:31:00,1.04833,1.04833,1.04781,1.04781,10951894.0
2008-08-22 21:32:00,1.04782,1.048,1.04776,1.048,2254614.0
2008-08-22 21:33:00,1.04796,1.04806,1.04796,1.04806,12924912.0
2008-08-22 21:34:00,1.04817,1.04829,1.04817,1.04829,25124663.0
2008-08-22 21:35:00,1.0483,1.0483,1.04813,1.04813,7048241.0
2008-08-22 21:36:00,1.04808,1.04815,1.04805,1.04815,10800413.0
2008-08-22 21:37:00,1.04828,1.04844,1.04823,1.04844,14591994.0
2008-08-22 21:38:00,1.04846,1.04857,1.04842,1.04857,17668775.0
2008-08-22 21:39:00,1.04859,1.04872,1.04859,1.04864,20064165.0
2008-08-22 21:40:00,1.04752,1.04843,1.04752,1.04832,2528146.0
2008-08-22 21:41:00,1.04833,1.04871,1.04833,1.04851,8881483.0
2008-08-22 21:42:00,1.04866,1.04867,1.04855,1.04855,6811548.0
2008-08-22 21:43:00,1.04853,1.04863,1.04851,1.04863,8025945.0
2008-08-22 21:44:00,1.04862,1.04872,1.04858,1.04872,13115572.0
2008-08-22 21:45:00,1.04857,1.04869,1.04855,1.04855,9822481.0
2008-08-22 21:47:00,1.04859,1.04859,1.04846,1.04846,11826951.0
2008-08-22 21:48:00,1.04844,1.04854,1.04842,1.04843,7421010.0
2008-08-22 21:49:00,1.04861,1.04861,1.04838,1.04838,13023230.0
2008-08-22 21:50:00,1.04842,1.04853,1.04837,1.04837,5555149.0
2008-08-22 21:51:00,1.04846,1.04851,1.04836,1.04836,1998014.0
2008-08-22 21:52:00,1.04823,1.04823,1.04815,1.04816,24700566.0
2008-08-22 21:53:00,1.0481,1.0481,1.048,1.04801,16058915.0
2008-08-22 21:54:00,1.04805,1.04805,1.04775,1.04794,8888893.0
2008-08-22 21:55:00,1.04804,1.04804,1.04794,1.04794,10004486.0
2008-08-22 21:56:00,1.04795,1.04795,1.04777,1.04785,7129913.0
2008-08-22 21:57:00,1.04788,1.04791,1.04782,1.04782,7325040.0
2008-08-22 21:58:00,1.04786,1.04786,1.04748,1.04748,5609215.0
2008-08-22 21:59:00,1.0477,1.04787,1.0477,1.0477,12697542.0
2008-08-22 22:00:00,1.04762,1.04767,1.04762,1.04766,21437163.0
2008-08-22 22:01:00,1.04772,1.04785,1.04772,1.04785,4034188.0
2008-08-22 22:02:00,1.04771,1.04792,1.04771,1.04792,8222203.0
2008-08-22 22:03:00,1.04797,1.04816,1.04793,1.04807,7494102.0
2008-08-22 22:04:00,1.04814,1.04818,1.04784,1.04818,14906700.0
2008-08-22 22:05:00,1.04817,1.04823,1.0481,1.04817,26202877.0
2008-08-22 22:06:00,1.04804,1.04804,1.04778,1.04788,7196416.0
2008-08-22 22:07:00,1.04801,1.04824,1.04801,1.04824,11058228.0
2008-08-22 22:08:00,1.04821,1.04823,1.04816,1.04816,7365937.0
2008-08-22 22:09:00,1.04817,1.04818,1.04798,1.04798,9069787.0
2008-08-22 22:10:00,1.048,1.04803,1.04787,1.04796,21746796.0
2008-08-22 22:11:00,1.04791,1.04793,1.04779,1.04779,3893830.0
2008-08-22 22:12:00,1.04782,1.04782,1.0477,1.0477,8771471.0
2008-08-22 22:13:00,1.04755,1.0479,1.04755,1.0479,26597716.0
2008-08-22 22:15:00,1.04794,1.04801,1.04792,1.04793,2127010.0
2008-08-22 22:16:00,1.04793,1.04793,1.04773,1.04779,19174757.0
2008-08-22 22:17:00,1.04787,1.04792,1.04777,1.04779,4462342.0
2008-08-22 22:18:00,1.04785,1.04798,1.04755,1.04755,6224113.0
2008-08-22 22:19:00,1.04774,1.04775,1.04764,1.04775,10806726.0
2008-08-22 22:20:00,1.04775,1.04794,1.04775,1.04794,6898981.0
2008-08-22 22:21:00,1.04771,1.04783,1.04771,1.04783,4599270.0
2008-08-22 22:22:00,1.04811,1.04819,1.04811,1.04817,14137400.0
2008-08-22 22:23:00,1.04812,1.04825,1.04812,1.04825,7115988.0
2008-08-22 22:24:00,1.04831,1.04846,1.04815,1.04815,1056304.0
2008-08-22 22:25:00,1.04845,1.0485,1.04825,1.04825,2922859.0
2008-08-22 22:26:00,1.04826,1.04826,1.04802,1.04814,3596879.0
2008-08-22 22:27:00,1.04809,1.04827,1.04797,1.04801,17959680.0
2008-08-22 22:28:00,1.04839,1.04839,1.04811,1.04835,29879026.0
2008-08-22 22:29:00,1.04831,1.04835,1.04821,1.04826,10939948.0
2008-08-22 22:30:00,1.04819,1.04819,1.04789,1.04807,5949324.0
2008-08-22 22:31:00,1.04824,1.04827,1.04816,1.04822,9931753.0
2008-08-22 22:32:00,1.04821,1.04829,1.04821,1.04821,16065376.0
2008-08-22 22:33:00,1.04822,1.04833,1.04821,1.04828,1165220.0
2008-08-22 22:34:00,1.04837,1.04846,1.04836,1.04846,10399978.0
2008-08-22 22:35:00,1.0484,1.0484,1.04829,1.04833,8073458.0
2008-08-22 22:36:00,1.04848,1.04865,1.04848,1.04865,27501017.0
2008-08-22 22:37:00,1.04866,1.04873,1.04856,1.04856,16823404.0
2008-08-22 22:38:00,1.0485,1.0485,1.04821,1.04821,12645924.0
2008-08-22 22:39:00,1.04818,1.04834,1.04808,1.04834,4635706.0
2008-08-22 22:40:00,1.04748,1.04842,1.04748,1.04798,13183662.0
2008-08-22 22:41:00,1.048,1.04839,1.048,1.04839,25566543.0
2008-08-22 22:42:00,1.04826,1.0488,1.04826,1.04867,10482214.0
2008-08-22 22:43:00,1.0487,1.0487,1.04863,1.04866,3627026.0
2008-08-22 22:44:00,1.04868,1.04878,1.04837,1.04878,4456292.0
2008-08-22 22:45:00,1.04886,1.04889,1.04864,1.04889,52108607.0
2008-08-22 22:46:00,1.04873,1.049,1.04873,1.04898,9222730.0
2008-08-22 22:47:00,1.04899,1.04903,1.04892,1.04895,12439522.0
2008-08-22 22:48:00,1.04889,1.04903,1.04886,1.049,6718090.0
2008-08-22 22:49:00,1.04903,1.04903,1.04888,1.04888,14011429.0
2008-08-22 22:50:00,1.04892,1.04895,1.04884,1.04884,9932143.0
2008-08-22 22:51:00,1.04881,1.04882,1.04876,1.04881,8746595.0
2008-08-22 22:52:00,1.04873,1.04873,1.04844,1.04869,14697303.0
2008-08-22 22:53:00,1.04853,1.04881,1.04853,1.04873,18545332.0
2008-08-22 22:54:00,1.04877,1.04877,1.04856,1.04865,37218038.0
2008-08-22 22:55:00,1.04862,1.04869,1.04856,1.04869,8241600.0
2008-08-22 22:56:00,1.04873,1.04884,1.04873,1.04875,6687131.0
2008-08-22 22:57:00,1.04869,1.04882,1.04865,1.04882,12733672.0
2008-08-22 22:58:00,1.04887,1.04902,1.04884,1.04884,5534629.0
2008-08-22 22:59:00,1.04882,1.04886,1.04866,1.04866,14459377.0
2008-08-24 23:00:00,1.0464,1.04649,1.04619,1.04649,23335752.0
2008-08-24 23:01:00,1.04648,1.04657,1.04642,1.04657,11088513.0
2008-08-24 23:02:00,1.04662,1.04663,1.04607,1.04607,7173178.0
2008-08-24 23:03:00,1.04602,1.04663,1.04602,1.04652,16320138.0
2008-08-24 23:04:00,1.0465,1.0465,1.04628,1.04628,22812795.0
2008-08-24 23:06:00,1.04631,1.04635,1.04628,1.04634,8882310.0
2008-08-24 23:07:00,1.04639,1.04652,1.04636,1.04637,15699339.0
2008-08-24 23:09:00,1.0463,1.047,1.0463,1.047,26623724.0
2008-08-24 23:10:00,1.047,1.047,1.04633,1.04633,58466480.0
2008-08-24 23:11:00,1.04636,1.04651,1.04636,1.04651,13543661.0
2008-08-24 23:12:00,1.04655,1.04655,1.04634,1.04645,1729540.0
2008-08-24 23:13:00,1.04657,1.04669,1.04653,1.0466,12587272.0
2008-08-24 23:14:00,1.0465,1.0465,1.04635,1.04643,13486115.0
2008-08-24 23:15:00,1.04644,1.04644,1.04624,1.04624,474100.0
2008-08-24 23:16:00,1.04621,1.0466,1.04618,1.04651,11686558.0
2008-08-24 23:17:00,1.04656,1.0467,1.0465,1.0467,3842751.0
2008-08-24 23:18:00,1.04673,1.04678,1.04668,1.0467,14923477.0
2008-08-24 23:19:00,1.04675,1.0468,1.04663,1.04663,10833820.0
2008-08-24 23:20:00,1.04672,1.04683,1.04657,1.04678,11303330.0
2008-08-24 23:21:00,1.04677,1.04682,1.04669,1.04682,29026022.0
2008-08-24 23:22:00,1.04681,1.04681,1.04662,1.04662,14821586.0
2008-08-24 23:23:00,1.0466,1.04667,1.04656,1.04667,6859474.0
2008-08-24 23:24:00,1.04669,1.04679,1.04667,1.04679,8320315.0
2008-08-24 23:25:00,1.04691,1.04706,1.04673,1.04673,26831730.0
2008-08-24 23:26:00,1.04691,1.04691,1.04666,1.04686,9539880.0
2008-08-24 23:27:00,1.0468,1.0469,1.0468,1.04689,22297103.0
2008-08-24 23:28:00,1.04694,1.04706,1.04693,1.04706,13093588.0
2008-08-24 23:29:00,1.04704,1.04704,1.0467,1.0467,12228287.0
2008-08-24 23:30:00,1.04676,1.04676,1.04666,1.04672,5682717.0
2008-08-24 23:31:00,1.04676,1.04685,1.04676,1.04682,10937163.0
2008-08-24 23:32:00,1.04668,1.04689,1.04668,1.04687,28362486.0
2008-08-24 23:33:00,1.04689,1.0469,1.04673,1.0468,10279044.0
2008-08-24 23:34:00,1.04683,1.04688,1.04681,1.04687,9339948.0
2008-08-24 23:35:00,1.04685,1.04696,1.04657,1.04657,31638047.0
2008-08-24 23:36:00,1.04683,1.04694,1.04678,1.04694,11360992.0
2008-08-24 23:37:00,1.04678,1.04713,1.04678,1.04709,4186177.0
2008-08-24 23:38:00,1.04717,1.04717,1.04691,1.047,15758240.0
2008-08-24 23:39:00,1.04705,1.04719,1.04705,1.04715,7025892.0
2008-08-24 23:41:00,1.04709,1.04709,1.0469,1.04695,17840856.0
2008-08-24 23:42:00,1.04695,1.04719,1.04679,1.04719,13309460.0
2008-08-24 23:43:00,1.04724,1.04724,1.04711,1.04712,4550114.0
2008-08-24 23:44:00,1.04715,1.04723,1.04685,1.04708,5969416.0
2008-08-24 23:45:00,1.04715,1.04717,1.04712,1.04717,11172797.0
2008-08-24 23:46:00,1.04716,1.04717,1.04709,1.04709,4684725.0
2008-08-24 23:47:00,1.04712,1.04732,1.04712,1.04726,18306318.0
2008-08-24 23:48:00,1.04724,1.04731,1.04718,1.04718,3630139.0
2008-08-24 23:49:00,1.04706,1.04725,1.04704,1.04715,3875500.0
2008-08-24 23:50:00,1.04724,1.04746,1.04722,1.04743,31063566.0
2008-08-24 23:51:00,1.04739,1.04745,1.04709,1.04709,5780669.0
2008-08-24 23:52:00,1.04722,1.04722,1.04707,1.04713,7536084.0
2008-08-24 23:53:00,1.04708,1.04736,1.0469,1.04731,14225250.0
2008-08-24 23:54:00,1.04726,1.04737,1.04713,1.04737,13327166.0
2008-08-24 23:56:00,1.04732,1.04735,1.0472,1.0472,8302906.0
2008-08-24 23:57:00,1.04724,1.04724,1.04714,1.0472,5693884.0
2008-08-24 23:58:00,1.04725,1.04725,1.04694,1.04708,11694810.0
2008-08-24 23:59:00,1.04716,1.04732,1.04703,1.04731,15013236.0
2008-08-25 00:00:00,1.04709,1.0474,1.04709,1.04732,5941752.0
2008-08-25 00:01:00,1.0473,1.0473,1.04701,1.04701,8928965.0
2008-08-25 00:02:00,1.04704,1.04749,1.04704,1.0474,16294865.0
2008-08-25 00:03:00,1.04748,1.04777,1.04748,1.04777,9881286.0
2008-08-25 00:04:00,1.04785,1.04814,1.04785,1.04814,9489760.0
2008-08-25 00:05:00,1.04812,1.04812,1.04777,1.04795,7568727.0
2008-08-25 00:06:00,1.04792,1.04792,1.04759,1.04778,5881523.0
2008-08-25 00:07:00,1.04777,1.04795,1.04777,1.04788,7495447.0
2008-08-25 00:08:00,1.04802,1.04843,1.04802,1.04843,10139029.0
2008-08-25 00:09:00,1.04853,1.04872,1.04853,1.04872,10164396.0
2008-08-25 00:10:00,1.04884,1.04893,1.04884,1.04887,3918909.0
2008-08-25 00:11:00,1.04897,1.04897,1.04876,1.04883,7982284.0
2008-08-25 00:12:00,1.04887,1.04887,1.04884,1.04885,9623339.0
2008-08-25 00:13:00,1.04883,1.04883,1.04864,1.04869,7102679.0
2008-08-25 00:14:00,1.04868,1.0487,1.04861,1.04867,3906354.0
2008-08-25 00:15:00,1.04866,1.04866,1.04855,1.04863,4312523.0
2008-08-25 00:16:00,1.04865,1.04865,1.04846,1.04861,6663854.0
2008-08-25 00:17:00,1.04859,1.04859,1.04836,1.04836,15155083.0
2008-08-25 00:18:00,1.04836,1.04844,1.04834,1.0484,4325509.0
2008-08-25 00:19:00,1.04847,1.04855,1.04832,1.04852,24097120.0
2008-08-25 00:20:00,1.04843,1.0486,1.04843,1.0486,6323230.0
2008-08-25 00:21:00,1.04871,1.0489,1.04852,1.0489,12672653.0
2008-08-25 00:22:00,1.04906,1.04911,1.04902,1.04905,8624241.0
2008-08-25 00:23:00,1.04904,1.04904,1.04884,1.04887,10923469.0
2008-08-25 00:24:00,1.04893,1.049,1.0489,1.049,10979546.0
2008-08-25 00:25:00,1.04907,1.04915,1.04907,1.0491,9767365.0
2008-08-25 00:26:00,1.04906,1.04914,1.04906,1.04914,16761480.0
2008-08-25 00:27:00,1.04909,1.04909,1.04894,1.04902,6215865.0
2008-08-25 00:28:00,1.04893,1.04901,1.04891,1.04896,10200619.0
2008-08-25 00:29:00,1.04884,1.04891,1.04872,1.04891,4853729.0
2008-08-25 00:30:00,1.04891,1.04899,1.04882,1.04899,10576024.0
2008-08-25 00:31:00,1.04897,1.04899,1.04891,1.04891,6984196.0
2008-08-25 00:32:00,1.04902,1.04905,1.04893,1.04897,39471473.0
2008-08-25 00:33:00,1.04884,1.0489,1.04872,1.0489,2566049.0
2008-08-25 00:34:00,1.04891,1.04906,1.04891,1.04896,23512387.0
2008-08-25 00:35:00,1.04896,1.04903,1.0489,1.04903,8596506.0
2008-08-25 00:36:00,1.04909,1.0492,1.04907,1.04919,16196313.0
2008-08-25 00:37:00,1.04925,1.04925,1.04911,1.04911,15479922.0
2008-08-25 00:38:00,1.04914,1.0492,1.04891,1.04919,15509175.0
2008-08-25 00:39:00,1.04922,1.04936,1.0492,1.04936,13698360.0
2008-08-25 00:40:00,1.04938,1.04938,1.04926,1.04926,12445632.0
2008-08-25 00:41:00,1.04935,1.04951,1.04935,1.04951,3567865.0
2008-08-25 00:42:00,1.0495,1.0495,1.04939,1.04939,10924634.0
2008-08-25 00:43:00,1.04936,1.04936,1.04926,1.04927,17195344.0
2008-08-25 00:44:00,1.0492,1.04938,1.04906,1.04938,5085327.0
2008-08-25 00:45:00,1.0493,1.0493,1.0491,1.0491,8847083.0
2008-08-25 00:46:00,1.04906,1.04906,1.0489,1.0489,12174199.0
2008-08-25 00:47:00,1.04894,1.04906,1.04883,1.04906,17844040.0
2008-08-25 00:48:00,1.04909,1.04919,1.04888,1.04904,7138925.0
2008-08-25 00:49:00,1.04883,1.04883,1.04853,1.04861,8677494.0
2008-08-25 00:50:00,1.04864,1.04865,1.04852,1.04865,10250110.0
2008-08-25 00:51:00,1.04858,1.04886,1.04858,1.04886,9753382.0
2008-08-25 00:52:00,1.04888,1.04888,1.04864,1.04864,13653418.0
2008-08-25 00:53:00,1.04857,1.04857,1.04815,1.04837,5193422.0
2008-08-25 00:54:00,1.04844,1.0486,1.04844,1.04852,7079450.0
2008-08-25 00:55:00,1.04861,1.04878,1.04849,1.04849,15866807.0
2008-08-25 00:56:00,1.04863,1.04863,1.04823,1.0486,12701412.0
2008-08-25 00:57:00,1.04858,1.04858,1.04847,1.04854,12574057.0
2008-08-25 00:58:00,1.04859,1.04871,1.04859,1.04864,20460563.0
2008-08-25 00:59:00,1.04854,1.04854,1.04846,1.04846,6275787.0
2008-08-25 01:00:00,1.04845,1.04845,1.04821,1.04821,10617617.0
2008-08-25 01:01:00,1.04826,1.0484,1.04826,1.0484,8114847.0
2008-08-25 01:02:00,1.0484,1.0484,1.04825,1.04831,26906277.0
2008-08-25 01:03:00,1.04828,1.04828,1.04817,1.04822,10097887.0
2008-08-25 01:04:00,1.04821,1.04821,1.04812,1.0482,7139306.0
2008-08-25 01:05:00,1.04819,1.04824,1.04816,1.04819,45503139.0
2008-08-25 01:06:00,1.04823,1.04836,1.04823,1.04826,9406099.0
2008-08-25 01:07:00,1.04829,1.04829,1.04811,1.04811,4456163.0
2008-08-25 01:08:00,1.04813,1.04818,1.0481,1.04814,14373833.0
2008-08-25 01:09:00,1.04801,1.04801,1.04778,1.04778,8061524.0
2008-08-25 01:10:00,1.04795,1.04802,1.04773,1.04797,6752824.0
2008-08-25 01:11:00,1.04804,1.04807,1.0479,1.048,6668739.0
2008-08-25 01:12:00,1.04795,1.04798,1.04792,1.04798,10663436.0
2008-08-25 01:13:00,1.048,1.04808,1.048,1.04807,10385605.0
2008-08-25 01:14:00,1.04806,1.04833,1.04806,1.0483,12941485.0
2008-08-25 01:15:00,1.04834,1.04834,1.04805,1.04805,12112400.0
2008-08-25 01:16:00,1.04808,1.04808,1.04777,1.04807,18915035.0
2008-08-25 01:17:00,1.04814,1.04818,1.04811,1.04818,12057725.0
2008-08-25 01:18:00,1.04812,1.04812,1.04779,1.04791,13147349.0
2008-08-25 01:19:00,1.04791,1.04805,1.04791,1.04798,17869517.0
2008-08-25 01:20:00,1.04799,1.04799,1.04787,1.04787,7090142.0
2008-08-25 01:21:00,1.04796,1.04813,1.04796,1.04807,7339176.0
2008-08-25 01:22:00,1.0483,1.04854,1.0483,1.04854,9526315.0
2008-08-25 01:23:00,1.0485,1.04852,1.0483,1.0483,4956193.0
2008-08-25 01:24:00,1.04847,1.04859,1.04847,1.04852,19640717.0
2008-08-25 01:25:00,1.04849,1.04858,1.04846,1.04848,22093810.0
2008-08-25 01:26:00,1.0484,1.0484,1.04825,1.04825,4344120.0
2008-08-25 01:27:00,1.04823,1.04852,1.04787,1.04852,6403933.0
2008-08-25 01:28:00,1.04835,1.0484,1.04818,1.0484,32050979.0
2008-08-25 01:29:00,1.04839,1.0485,1.04828,1.04841,9773281.0
2008-08-25 01:30:00,1.04828,1.04869,1.04828,1.04839,8343645.0
2008-08-25 01:31:00,1.04832,1.04837,1.04825,1.04836,10149699.0
2008-08-25 01:32:00,1.04839,1.04851,1.04825,1.04851,7992126.0
2008-08-25 01:33:00,1.04851,1.04852,1.04838,1.04838,14829573.0
2008-08-25 01:34:00,1.04804,1.04837,1.04798,1.04837,11694343.0
2008-08-25 01:35:00,1.04841,1.0485,1.04835,1.04841,8626613.0
2008-08-25 01:36:00,1.0482,1.04828,1.04775,1.04788,29164317.0
2008-08-25 01:37:00,1.04795,1.0481,1.04795,1.0481,12165295.0
2008-08-25 01:38:00,1.0482,1.04854,1.0482,1.04833,14195298.0
2008-08-25 01:39:00,1.04831,1.04839,1.04828,1.04828,13622231.0
2008-08-25 01:40:00,1.04826,1.04836,1.04826,1.04834,17599369.0
2008-08-25 01:42:00,1.04838,1.04846,1.04835,1.04837,3160947.0
2008-08-25 01:43:00,1.04839,1.04849,1.04831,1.04849,9218429.0
2008-08-25 01:44:00,1.0485,1.04856,1.04755,1.04846,97982849.0
2008-08-25 01:45:00,1.04846,1.04849,1.04835,1.04849,5548405.0
2008-08-25 01:46:00,1.04837,1.04852,1.04837,1.04844,5987372.0
2008-08-25 01:47:00,1.04846,1.04854,1.04817,1.04854,12444340.0
2008-08-25 01:48:00,1.04855,1.04856,1.04849,1.04849,23191853.0
2008-08-25 01:49:00,1.04854,1.04854,1.04829,1.0485,8294753.0
2008-08-25 01:50:00,1.04851,1.04865,1.04845,1.04855,15319751.0
2008-08-25 01:51:00,1.04857,1.04862,1.04848,1.04848,4927844.0
2008-08-25 01:52:00,1.04829,1.04829,1.0481,1.0481,43886104.0
2008-08-25 01:53:00,1.04815,1.04815,1.04791,1.04811,25061429.0
2008-08-25 01:54:00,1.04811,1.04845,1.04795,1.04845,6583814.0
2008-08-25 01:55:00,1.04866,1.0488,1.04861,1.04873,5616918.0
2008-08-25 01:56:00,1.04874,1.04874,1.04817,1.04817,11225960.0
2008-08-25 01:57:00,1.04819,1.04831,1.04809,1.04831,14950095.0
2008-08-25 01:58:00,1.04834,1.04843,1.04823,1.04838,4945928.0
2008-08-25 01:59:00,1.04847,1.04858,1.04845,1.04845,10392673.0
2008-08-25 02:00:00,1.04841,1.04853,1.04838,1.04853,11084336.0
2008-08-25 02:01:00,1.04848,1.04852,1.04837,1.04849,4854182.0
2008-08-25 02:02:00,1.04846,1.04846,1.04828,1.04832,16385461.0
2008-08-25 02:03:00,1.04825,1.04832,1.04798,1.04832,12235380.0
2008-08-25 02:04:00,1.04834,1.04863,1.04834,1.04861,5159291.0
2008-08-25 02:05:00,1.04852,1.04881,1.04852,1.04881,6622226.0
2008-08-25 02:06:00,1.04886,1.04899,1.04873,1.04899,26661093.0
2008-08-25 02:07:00,1.04894,1.04918,1.04894,1.04915,45610168.0
2008-08-25 02:08:00,1.04924,1.04941,1.04921,1.04941,5183928.0
2008-08-25 02:09:00,1.04941,1.04959,1.04941,1.04942,15138093.0
2008-08-25 02:10:00,1.04937,1.04937,1.04909,1.04933,8136100.0
2008-08-25 02:11:00,1.04927,1.04949,1.04927,1.04949,24112969.0
2008-08-25 02:12:00,1.04957,1.0497,1.04937,1.04967,11654185.0
2008-08-25 02:13:00,1.04959,1.04962,1.04946,1.04946,6599108.0
2008-08-25 02:14:00,1.04958,1.04958,1.04948,1.04948,5741313.0
2008-08-25 02:15:00,1.04939,1.04941,1.04834,1.04899,89917270.0
2008-08-25 02:16:00,1.04897,1.04897,1.04883,1.04894,9627603.0
2008-08-25 02:17:00,1.04907,1.04945,1.04907,1.04945,2970814.0
2008-08-25 02:18:00,1.04954,1.04954,1.04944,1.04944,8801206.0
2008-08-25 02:19:00,1.04951,1.04967,1.04951,1.04964,19489889.0
2008-08-25 02:20:00,1.04964,1.0499,1.04964,1.0499,13443433.0
2008-08-25 02:21:00,1.0498,1.0498,1.04939,1.04939,14433450.0
2008-08-25 02:22:00,1.04931,1.04931,1.04905,1.04905,12003251.0
2008-08-25 02:23:00,1.04897,1.04897,1.04871,1.04886,27228379.0
2008-08-25 02:24:00,1.04903,1.04907,1.0489,1.04895,7983169.0
2008-08-25 02:25:00,1.04904,1.0491,1.04885,1.04889,12208313.0
2008-08-25 02:26:00,1.04916,1.04936,1.04916,1.0492,15152317.0
2008-08-25 02:27:00,1.04919,1.04921,1.04907,1.0491,8819384.0
2008-08-25 02:28:00,1.049,1.049,1.04857,1.0486,10805601.0
2008-08-25 02:29:00,1.04859,1.04872,1.04855,1.04855,9090918.0
2008-08-25 02:30:00,1.04882,1.0491,1.04879,1.0491,10208148.0
2008-08-25 02:31:00,1.04914,1.04914,1.04883,1.04887,32260672.0
2008-08-25 02:32:00,1.04894,1.04897,1.0486,1.04895,5835550.0
2008-08-25 02:33:00,1.04903,1.04935,1.04903,1.04935,3989824.0
2008-08-25 02:34:00,1.04933,1.04933,1.04895,1.04909,20457232.0
2008-08-25 02:35:00,1.04905,1.04905,1.0488,1.04886,18832789.0
2008-08-25 02:36:00,1.04873,1.04894,1.04873,1.0488,5265822.0
2008-08-25 02:37:00,1.04886,1.04886,1.04864,1.04864,9580927.0
2008-08-25 02:38:00,1.04844,1.04865,1.04844,1.0486,7130952.0
2008-08-25 02:39:00,1.04859,1.04871,1.04859,1.04871,6888984.0
2008-08-25 02:40:00,1.04866,1.04878,1.04866,1.04876,16394053.0
2008-08-25 02:41:00,1.04877,1.04877,1.04852,1.04877,12875672.0
2008-08-25 02:42:00,1.0488,1.04891,1.04873,1.04882,11468259.0
2008-08-25 02:43:00,1.04863,1.04863,1.0483,1.04852,19877087.0
2008-08-25 02:44:00,1.04841,1.04851,1.04841,1.04841,11425715.0
2008-08-25 02:45:00,1.04831,1.04831,1.04816,1.04816,13581159.0
2008-08-25 02:46:00,1.04817,1.04819,1.04812,1.04812,10192957.0
2008-08-25 02:47:00,1.04815,1.0482,1.04809,1.04809,10476946.0
2008-08-25 02:48:00,1.04808,1.04808,1.04786,1.04803,7053881.0
2008-08-25 02:49:00,1.04799,1.04812,1.04781,1.04799,6267122.0
2008-08-25 02:50:00,1.04781,1.048,1.04781,1.04789,7520778.0
2008-08-25 02:51:00,1.04782,1.04782,1.04741,1.04741,15552730.0
2008-08-25 02:52:00,1.04741,1.0475,1.04739,1.04739,4887752.0
2008-08-25 02:53:00,1.04732,1.04747,1.04732,1.04747,9534817.0
2008-08-25 02:54:00,1.04742,1.04747,1.04732,1.04746,46545764.0
2008-08-25 02:55:00,1.04754,1.04778,1.04754,1.04778,7476496.0
2008-08-25 02:56:00,1.0478,1.04783,1.04769,1.04769,9452297.0
2008-08-25 02:57:00,1.04764,1.04764,1.04753,1.04757,25496330.0
2008-08-25 02:58:00,1.04759,1.04773,1.04759,1.0477,8705984.0
2008-08-25 02:59:00,1.04767,1.04769,1.04759,1.04759,10743313.0
2008-08-25 03:00:00,1.04753,1.04768,1.04753,1.04768,6386920.0
2008-08-25 03:01:00,1.04777,1.04788,1.04773,1.04785,21485416.0
2008-08-25 03:02:00,1.04784,1.04789,1.0478,1.04789,13344006.0
2008-08-25 03:03:00,1.04788,1.04788,1.04752,1.04778,13825419.0
2008-08-25 03:04:00,1.04751,1.04757,1.04724,1.04743,16256973.0
2008-08-25 03:05:00,1.04742,1.04764,1.04742,1.04745,7241665.0
2008-08-25 03:06:00,1.0474,1.04746,1.04709,1.04743,5049513.0
2008-08-25 03:07:00,1.0474,1.0474,1.04724,1.04732,15030184.0
2008-08-25 03:08:00,1.04736,1.04749,1.04736,1.04749,9661597.0
2008-08-25 03:09:00,1.0475,1.04754,1.04738,1.04754,9984521.0
2008-08-25 03:10:00,1.04748,1.04748,1.04722,1.04735,9266868.0
2008-08-25 03:11:00,1.04739,1.04739,1.04706,1.0473,7259430.0
2008-08-25 03:12:00,1.04725,1.04725,1.04708,1.04723,19251310.0
2008-08-25 03:13:00,1.0472,1.04723,1.04716,1.04723,12570159.0
2008-08-25 03:14:00,1.04726,1.04746,1.04726,1.04742,8437845.0
2008-08-25 03:15:00,1.04747,1.04783,1.04747,1.04781,5612942.0
2008-08-25 03:16:00,1.04789,1.0479,1.04781,1.04785,18513506.0
2008-08-25 03:17:00,1.04783,1.04796,1.04778,1.04796,11624427.0
2008-08-25 03:18:00,1.048,1.04809,1.048,1.04803,3332273.0
2008-08-25 03:19:00,1.04799,1.04799,1.0479,1.04794,11719055.0
2008-08-25 03:20:00,1.04796,1.04798,1.04788,1.04793,13204509.0
2008-08-25 03:21:00,1.0479,1.0479,1.04756,1.0478,16318576.0
2008-08-25 03:22:00,1.0478,1.04785,1.0478,1.04783,14995565.0
2008-08-25 03:23:00,1.04776,1.04778,1.04764,1.04766,15317111.0
2008-08-25 03:24:00,1.04768,1.04769,1.04765,1.04767,8402409.0
2008-08-25 03:25:00,1.04768,1.0478,1.04768,1.04772,21640485.0
2008-08-25 03:26:00,1.0478,1.04789,1.0478,1.04789,2836039.0
2008-08-25 03:27:00,1.04794,1.04812,1.04792,1.04812,36103058.0
2008-08-25 03:28:00,1.04806,1.04822,1.04806,1.04822,7262342.0
2008-08-25 03:29:00,1.0482,1.0482,1.04804,1.04808,10450618.0
2008-08-25 03:30:00,1.04801,1.04801,1.04774,1.04779,4666149.0
2008-08-25 03:31:00,1.04789,1.04796,1.04781,1.04781,9721355.0
2008-08-25 03:32:00,1.04787,1.04801,1.04779,1.04801,6082656.0
2008-08-25 03:33:00,1.04807,1.04815,1.04805,1.04813,16641660.0
2008-08-25 03:34:00,1.04815,1.04815,1.04807,1.04814,10085043.0
2008-08-25 03:35:00,1.04815,1.0484,1.04814,1.0484,10425929.0
2008-08-25 03:36:00,1.04838,1.04863,1.04837,1.04863,11764640.0
2008-08-25 03:37:00,1.04871,1.04891,1.04871,1.04891,8468421.0
2008-08-25 03:38:00,1.04882,1.04898,1.04863,1.04888,12599575.0
2008-08-25 03:39:00,1.04878,1.04884,1.04844,1.04844,6879060.0
2008-08-25 03:40:00,1.04851,1.04854,1.04834,1.04854,23206010.0
2008-08-25 03:41:00,1.04854,1.04884,1.04854,1.04884,4378045.0
2008-08-25 03:42:00,1.04889,1.04889,1.04876,1.04876,16167145.0
2008-08-25 03:43:00,1.04878,1.04884,1.04864,1.04876,6719627.0
2008-08-25 03:44:00,1.04866,1.04866,1.04842,1.04842,4530911.0
2008-08-25 03:45:00,1.04837,1.04837,1.0482,1.0482,3657292.0
2008-08-25 03:46:00,1.04819,1.04822,1.0481,1.04822,6986012.0
2008-08-25 03:47:00,1.04821,1.04826,1.04807,1.04826,8912151.0
2008-08-25 03:48:00,1.04829,1.04836,1.04829,1.04832,7285099.0
2008-08-25 03:49:00,1.04816,1.04816,1.04808,1.04809,3645497.0
2008-08-25 03:50:00,1.04803,1.04849,1.04801,1.04849,10672403.0
2008-08-25 03:51:00,1.04857,1.04876,1.04857,1.04876,9831309.0
2008-08-25 03:52:00,1.04868,1.0488,1.04868,1.04869,7469303.0
2008-08-25 03:53:00,1.04874,1.04882,1.0485,1.04868,6128503.0
2008-08-25 03:54:00,1.04866,1.04866,1.04833,1.04857,7300788.0
2008-08-25 03:55:00,1.04853,1.04853,1.04842,1.04844,9002713.0
2008-08-25 03:56:00,1.04842,1.04842,1.04838,1.04838,9451253.0
2008-08-25 03:57:00,1.0483,1.04833,1.0482,1.04833,18065258.0
2008-08-25 03:58:00,1.04843,1.04857,1.04843,1.04851,9003698.0
2008-08-25 03:59:00,1.04842,1.04864,1.04833,1.04833,6098484.0
2008-08-25 04:00:00,1.04853,1.04858,1.04829,1.04848,14886699.0
2008-08-25 04:01:00,1.04836,1.04836,1.04801,1.04803,11950549.0
2008-08-25 04:02:00,1.04804,1.04823,1.04804,1.04823,5581145.0
2008-08-25 04:03:00,1.0481,1.04812,1.04786,1.04786,7811557.0
2008-08-25 04:04:00,1.04782,1.04782,1.04746,1.04747,25443854.0
2008-08-25 04:05:00,1.0475,1.0475,1.04721,1.04721,13615822.0
2008-08-25 04:06:00,1.04726,1.04726,1.04708,1.04715,15421996.0
2008-08-25 04:07:00,1.04727,1.04735,1.04725,1.04728,7023376.0
2008-08-25 04:08:00,1.04701,1.04734,1.04701,1.04723,6034102.0
2008-08-25 04:09:00,1.04721,1.04721,1.04711,1.04712,31017040.0
2008-08-25 04:10:00,1.04685,1.04702,1.04685,1.04697,4157816.0
2008-08-25 04:11:00,1.04712,1.04714,1.04697,1.04697,3911789.0
2008-08-25 04:12:00,1.04697,1.04697,1.04678,1.04678,18621014.0
2008-08-25 04:13:00,1.04679,1.04687,1.04673,1.04686,4811754.0
2008-08-25 04:14:00,1.04685,1.04685,1.04675,1.04681,12000855.0
2008-08-25 04:15:00,1.04679,1.04697,1.04666,1.0469,6119338.0
2008-08-25 04:16:00,1.04683,1.04689,1.0468,1.04686,4874774.0
2008-08-25 04:17:00,1.04685,1.04701,1.04685,1.04701,14292803.0
2008-08-25 04:18:00,1.04692,1.04719,1.04692,1.04719,16577640.0
2008-08-25 04:19:00,1.0472,1.0473,1.04719,1.04719,22822303.0
2008-08-25 04:20:00,1.04718,1.04718,1.04704,1.04712,7467203.0
2008-08-25 04:21:00,1.04725,1.04725,1.04711,1.04712,17449052.0
2008-08-25 04:22:00,1.04698,1.04699,1.04688,1.04688,3879323.0
2008-08-25 04:23:00,1.04711,1.04718,1.04681,1.04718,11411203.0
2008-08-25 04:24:00,1.04692,1.04726,1.04692,1.04719,32489265.0
2008-08-25 04:25:00,1.04718,1.04718,1.04702,1.04703,8715077.0
2008-08-25 04:26:00,1.04699,1.04699,1.04646,1.04657,10612269.0
2008-08-25 04:27:00,1.0466,1.04697,1.0466,1.0468,29492032.0
2008-08-25 04:28:00,1.04687,1.04687,1.04683,1.04687,10103615.0
2008-08-25 04:29:00,1.04687,1.04687,1.04679,1.04683,5190644.0
2008-08-25 04:30:00,1.04676,1.0469,1.04676,1.0468,11438995.0
2008-08-25 04:31:00,1.04683,1.04683,1.04667,1.04667,13619703.0
2008-08-25 04:32:00,1.04657,1.04657,1.04633,1.04638,20334795.0
2008-08-25 04:33:00,1.04635,1.04638,1.04607,1.04615,9603261.0
2008-08-25 04:34:00,1.04595,1.04641,1.04595,1.04641,26802249.0
2008-08-25 04:35:00,1.0464,1.04669,1.0464,1.04669,7933933.0
2008-08-25 04:36:00,1.0467,1.04677,1.0467,1.04677,6242129.0
2008-08-25 04:37:00,1.04676,1.04676,1.04664,1.04676,15341669.0
2008-08-25 04:38:00,1.04677,1.04679,1.04671,1.04679,31949390.0
2008-08-25 04:39:00,1.04677,1.04677,1.04646,1.04668,11787811.0
2008-08-25 04:40:00,1.04656,1.04687,1.04656,1.04687,11422056.0
2008-08-25 04:41:00,1.04696,1.04709,1.04669,1.04669,9605949.0
2008-08-25 04:42:00,1.04694,1.04694,1.0468,1.0468,3754521.0
2008-08-25 04:44:00,1.04683,1.04696,1.04672,1.04684,104839603.0
2008-08-25 04:45:00,1.04684,1.04685,1.0466,1.0466,12286912.0
2008-08-25 04:46:00,1.04658,1.04661,1.04646,1.04653,13256739.0
2008-08-25 04:47:00,1.04647,1.04656,1.04638,1.04652,1781011.0
2008-08-25 04:48:00,1.04645,1.04646,1.04635,1.04643,12486089.0
2008-08-25 04:49:00,1.04645,1.04657,1.04641,1.04654,53920944.0
2008-08-25 04:50:00,1.04653,1.04657,1.0463,1.04631,24407522.0
2008-08-25 04:51:00,1.04641,1.04641,1.04606,1.04606,5788080.0
2008-08-25 04:52:00,1.04623,1.04647,1.04623,1.04647,16546522.0
2008-08-25 04:53:00,1.04647,1.04678,1.04647,1.04678,8261078.0
2008-08-25 04:54:00,1.04676,1.04676,1.0467,1.04674,4856586.0
2008-08-25 04:55:00,1.04671,1.0468,1.04666,1.04672,25249358.0
2008-08-25 04:56:00,1.0467,1.04678,1.04638,1.04641,14960250.0
2008-08-25 04:57:00,1.04647,1.04689,1.04647,1.04686,7655474.0
2008-08-25 04:58:00,1.04682,1.0469,1.04682,1.04688,10963528.0
2008-08-25 04:59:00,1.04688,1.04688,1.04681,1.04682,14655838.0
2008-08-25 05:00:00,1.04682,1.04688,1.04677,1.04684,14730416.0
2008-08-25 05:01:00,1.04685,1.04686,1.04678,1.04678,5414427.0
2008-08-25 05:02:00,1.04676,1.04676,1.04667,1.04667,12118075.0
2008-08-25 05:03:00,1.04665,1.04673,1.04665,1.0467,6952726.0
2008-08-25 05:04:00,1.0468,1.04683,1.04677,1.04682,8744405.0
2008-08-25 05:05:00,1.04682,1.04689,1.04676,1.04683,40471984.0
2008-08-25 05:06:00,1.0468,1.04695,1.04669,1.04669,16956506.0
2008-08-25 05:07:00,1.04688,1.04688,1.04655,1.0468,13729383.0
2008-08-25 05:08:00,1.04681,1.04683,1.04679,1.04683,9601092.0
2008-08-25 05:09:00,1.04682,1.0469,1.04676,1.0469,10315892.0
2008-08-25 05:10:00,1.04687,1.04688,1.04678,1.0468,14910531.0
2008-08-25 05:11:00,1.04669,1.04669,1.04664,1.04666,6167919.0
2008-08-25 05:12:00,1.04675,1.04685,1.04675,1.04685,12976761.0
2008-08-25 05:13:00,1.04681,1.04681,1.04649,1.04649,9518763.0
2008-08-25 05:14:00,1.04673,1.04689,1.04651,1.04689,50927100.0
2008-08-25 05:15:00,1.04689,1.0469,1.04662,1.0469,4902411.0
2008-08-25 05:16:00,1.0469,1.04709,1.0469,1.04709,3742675.0
2008-08-25 05:17:00,1.04717,1.04732,1.04704,1.04704,11419778.0
2008-08-25 05:18:00,1.04722,1.04722,1.04689,1.04696,25079989.0
2008-08-25 05:19:00,1.047,1.0471,1.04607,1.04607,12181152.0
2008-08-25 05:20:00,1.04695,1.04703,1.04693,1.04699,4509442.0
2008-08-25 05:21:00,1.04698,1.04698,1.04674,1.04674,13157762.0
2008-08-25 05:22:00,1.04673,1.04678,1.04651,1.04663,17757444.0
2008-08-25 05:23:00,1.04655,1.04655,1.04632,1.04633,27826588.0
2008-08-25 05:24:00,1.04627,1.04674,1.04627,1.04666,8836005.0
2008-08-25 05:25:00,1.04655,1.04655,1.04628,1.04633,10163175.0
2008-08-25 05:26:00,1.04636,1.04664,1.04636,1.04659,1087261.0
2008-08-25 05:27:00,1.04667,1.04675,1.04666,1.04675,14667559.0
2008-08-25 05:28:00,1.04677,1.04678,1.04665,1.04674,10770800.0
2008-08-25 05:29:00,1.04663,1.04688,1.04656,1.04688,5567922.0
2008-08-25 05:30:00,1.04698,1.04707,1.04695,1.04706,11502415.0
2008-08-25 05:31:00,1.04707,1.04709,1.04675,1.04696,30774566.0
2008-08-25 05:32:00,1.04663,1.04679,1.04646,1.04667,18172294.0
2008-08-25 05:33:00,1.04674,1.04675,1.04648,1.04672,3326132.0
2008-08-25 05:34:00,1.04659,1.04664,1.04646,1.04664,3005818.0
2008-08-25 05:35:00,1.04634,1.04663,1.04625,1.04663,1002280.0
2008-08-25 05:36:00,1.0466,1.04664,1.04651,1.04664,6595594.0
2008-08-25 05:37:00,1.0467,1.04677,1.0467,1.04673,13263345.0
2008-08-25 05:38:00,1.04649,1.04649,1.04643,1.04643,4616820.0
2008-08-25 05:39:00,1.04665,1.04665,1.04654,1.04655,7148463.0
2008-08-25 05:40:00,1.04663,1.04683,1.04663,1.04683,11217281.0
2008-08-25 05:41:00,1.04657,1.04689,1.04657,1.04681,6587060.0
2008-08-25 05:42:00,1.04684,1.04694,1.04681,1.04694,4479363.0
2008-08-25 05:43:00,1.04699,1.04703,1.0469,1.0469,20722748.0
2008-08-25 05:44:00,1.04686,1.04686,1.04669,1.04673,2215635.0
2008-08-25 05:45:00,1.04665,1.04673,1.04656,1.04669,10268932.0
2008-08-25 05:46:00,1.04676,1.04686,1.04669,1.04669,28763616.0
2008-08-25 05:47:00,1.04685,1.04714,1.04685,1.04714,9742832.0
2008-08-25 05:48:00,1.04702,1.04702,1.04685,1.04685,3727581.0
2008-08-25 05:49:00,1.04685,1.04685,1.04665,1.0467,21103148.0
2008-08-25 05:50:00,1.04667,1.04715,1.04667,1.0471,8314802.0
2008-08-25 05:51:00,1.04711,1.04719,1.04711,1.04719,7165306.0
2008-08-25 05:52:00,1.04725,1.04725,1.04719,1.0472,11635341.0
2008-08-25 05:53:00,1.04718,1.04722,1.04715,1.04717,6575673.0
2008-08-25 05:54:00,1.0472,1.04727,1.04716,1.04727,25568771.0
2008-08-25 05:55:00,1.04724,1.04734,1.04707,1.04734,13640831.0
2008-08-25 05:56:00,1.04728,1.04748,1.04728,1.04748,6862102.0
2008-08-25 05:57:00,1.04751,1.0476,1.04751,1.0476,7555783.0
2008-08-25 05:58:00,1.04777,1.04777,1.04759,1.04759,4368841.0
2008-08-25 05:59:00,1.04748,1.04748,1.04726,1.04737,20967496.0
2008-08-25 06:00:00,1.04741,1.04741,1.04732,1.04737,12553180.0
2008-08-25 06:01:00,1.04721,1.04744,1.04721,1.04735,5433181.0
2008-08-25 06:02:00,1.04719,1.04722,1.04701,1.04722,8014268.0
2008-08-25 06:03:00,1.04724,1.0475,1.04724,1.0475,7004533.0
2008-08-25 06:04:00,1.04752,1.04755,1.04746,1.04746,9778600.0
2008-08-25 06:05:00,1.04738,1.04739,1.04722,1.04722,8357366.0
2008-08-25 06:06:00,1.04708,1.04708,1.04688,1.04688,16927286.0
2008-08-25 06:07:00,1.04688,1.0469,1.04686,1.04686,24985398.0
2008-08-25 06:08:00,1.04688,1.04694,1.04681,1.04694,1992635.0
2008-08-25 06:09:00,1.04689,1.04702,1.04689,1.04697,6154608.0
2008-08-25 06:10:00,1.04681,1.04681,1.0466,1.0466,14017039.0
2008-08-25 06:11:00,1.04642,1.04716,1.04642,1.04716,7710140.0
2008-08-25 06:12:00,1.04721,1.04745,1.04721,1.04745,11503698.0
2008-08-25 06:13:00,1.04743,1.04743,1.04715,1.04715,14577853.0
2008-08-25 06:14:00,1.04741,1.04741,1.0473,1.0473,9149107.0
2008-08-25 06:15:00,1.04741,1.04744,1.04732,1.04744,13749420.0
2008-08-25 06:16:00,1.0475,1.0475,1.04744,1.04747,8611529.0
2008-08-25 06:17:00,1.0475,1.04764,1.0475,1.04759,6231405.0
2008-08-25 06:18:00,1.04743,1.04767,1.04743,1.04767,8159376.0
2008-08-25 06:19:00,1.04772,1.04772,1.04651,1.04651,2338492.0
2008-08-25 06:20:00,1.04752,1.04758,1.04752,1.04757,18495728.0
2008-08-25 06:21:00,1.04757,1.04759,1.04743,1.04743,17059741.0
2008-08-25 06:22:00,1.04732,1.04734,1.04707,1.04716,14251385.0
2008-08-25 06:23:00,1.04707,1.04719,1.04707,1.04708,10695607.0
2008-08-25 06:24:00,1.04701,1.04701,1.04688,1.04694,7499723.0
2008-08-25 06:25:00,1.04693,1.04761,1.0469,1.04761,27318325.0
2008-08-25 06:26:00,1.04753,1.04753,1.04746,1.04747,14218832.0
2008-08-25 06:27:00,1.04755,1.04758,1.0475,1.04755,2113830.0
2008-08-25 06:28:00,1.04749,1.04767,1.04749,1.04767,10476270.0
2008-08-25 06:29:00,1.04767,1.04782,1.04767,1.04782,18460596.0
2008-08-25 06:30:00,1.04801,1.04825,1.04801,1.04821,15996947.0
2008-08-25 06:31:00,1.04817,1.04827,1.04795,1.04814,16286451.0
2008-08-25 06:32:00,1.04814,1.04821,1.04802,1.04821,9869056.0
2008-08-25 06:33:00,1.04829,1.04848,1.04829,1.04848,6906529.0
2008-08-25 06:34:00,1.04851,1.04871,1.04851,1.0487,7610172.0
2008-08-25 06:35:00,1.04893,1.04893,1.04875,1.04875,11305471.0
2008-08-25 06:36:00,1.04874,1.04874,1.04851,1.04851,22185522.0
2008-08-25 06:37:00,1.04844,1.04844,1.04831,1.04831,1846293.0
2008-08-25 06:38:00,1.0483,1.04837,1.04814,1.04814,3778311.0
2008-08-25 06:39:00,1.04821,1.04827,1.04814,1.04824,16831675.0
2008-08-25 06:40:00,1.04835,1.04844,1.04831,1.04834,54322791.0
2008-08-25 06:41:00,1.04828,1.04831,1.04787,1.04787,5568265.0
2008-08-25 06:42:00,1.0476,1.04817,1.0476,1.04787,14212602.0
2008-08-25 06:43:00,1.04791,1.04793,1.04772,1.04793,12661708.0
2008-08-25 06:44:00,1.04786,1.04786,1.0477,1.04779,13457765.0
2008-08-25 06:45:00,1.04787,1.04788,1.04774,1.04777,5218267.0
2008-08-25 06:46:00,1.04775,1.04788,1.04765,1.04788,40737537.0
2008-08-25 06:47:00,1.04796,1.04813,1.04708,1.04804,4022286.0
2008-08-25 06:48:00,1.04802,1.04806,1.04797,1.04798,21942959.0
2008-08-25 06:49:00,1.04796,1.04796,1.04782,1.04782,32688890.0
2008-08-25 06:50:00,1.04772,1.04772,1.0474,1.04742,3193187.0
2008-08-25 06:51:00,1.04731,1.04736,1.04725,1.04734,24568688.0
2008-08-25 06:52:00,1.04754,1.04759,1.04754,1.04755,25019975.0
2008-08-25 06:53:00,1.04755,1.0476,1.04743,1.04754,3027567.0
2008-08-25 06:54:00,1.04742,1.04742,1.04707,1.04707,38698593.0
2008-08-25 06:55:00,1.047,1.0474,1.047,1.04739,26812280.0
2008-08-25 06:56:00,1.04744,1.04745,1.04708,1.04708,14899574.0
2008-08-25 06:57:00,1.04719,1.04741,1.04719,1.04727,17730948.0
2008-08-25 06:58:00,1.04719,1.04719,1.04666,1.04713,16493605.0
2008-08-25 06:59:00,1.04721,1.0473,1.04718,1.0473,10164241.0
2008-08-25 07:00:00,1.04733,1.04746,1.04733,1.04746,10008035.0
2008-08-25 07:01:00,1.04742,1.04742,1.04715,1.04718,16396250.0
2008-08-25 07:02:00,1.04721,1.04731,1.04697,1.04697,31216427.0
2008-08-25 07:03:00,1.04713,1.04714,1.04697,1.04714,6222298.0
2008-08-25 07:04:00,1.04724,1.04747,1.04724,1.04747,25976125.0
2008-08-25 07:05:00,1.04751,1.04762,1.04748,1.04762,16246883.0
2008-08-25 07:06:00,1.04759,1.0478,1.04759,1.04776,1743686.0
2008-08-25 07:07:00,1.04789,1.04789,1.0474,1.04775,2971270.0
2008-08-25 07:08:00,1.04772,1.04772,1.04753,1.04753,10251983.0
2008-08-25 07:09:00,1.04748,1.04748,1.0472,1.0472,5540135.0
2008-08-25 07:10:00,1.04721,1.04745,1.04721,1.04722,12199274.0
2008-08-25 07:11:00,1.04752,1.04774,1.04752,1.04769,20695153.0
2008-08-25 07:12:00,1.04761,1.04786,1.04761,1.04786,56429892.0
2008-08-25 07:13:00,1.04801,1.04818,1.04793,1.04805,12786523.0
2008-08-25 07:14:00,1.04811,1.04813,1.048,1.04807,14428020.0
2008-08-25 07:15:00,1.04805,1.04811,1.04801,1.04811,17451664.0
2008-08-25 07:16:00,1.04819,1.0485,1.04819,1.04848,10301585.0
2008-08-25 07:17:00,1.04842,1.04842,1.04822,1.04823,17576669.0
2008-08-25 07:18:00,1.04821,1.04845,1.04821,1.04845,11485250.0
2008-08-25 07:19:00,1.04846,1.04853,1.04839,1.04839,80848180.0
2008-08-25 07:20:00,1.04831,1.04831,1.04823,1.04823,4215096.0
2008-08-25 07:21:00,1.04833,1.04842,1.04833,1.04836,4937268.0
2008-08-25 07:22:00,1.04837,1.0484,1.04801,1.0484,13586426.0
2008-08-25 07:23:00,1.04845,1.0486,1.04845,1.0486,7706753.0
2008-08-25 07:24:00,1.04859,1.04859,1.04831,1.04842,17804486.0
2008-08-25 07:25:00,1.04844,1.04849,1.04838,1.04847,12496980.0
2008-08-25 07:26:00,1.04835,1.04845,1.04829,1.04845,1411270.0
2008-08-25 07:27:00,1.04844,1.04844,1.04812,1.04829,5064800.0
2008-08-25 07:28:00,1.04826,1.04838,1.04809,1.04838,10255114.0
2008-08-25 07:29:00,1.04841,1.0485,1.04821,1.0485,18213947.0
2008-08-25 07:30:00,1.04835,1.04851,1.04835,1.0485,17623063.0
2008-08-25 07:31:00,1.0484,1.0484,1.04812,1.04812,7935190.0
2008-08-25 07:32:00,1.04811,1.04815,1.048,1.048,17523406.0
2008-08-25 07:33:00,1.04809,1.04822,1.04803,1.04803,9403597.0
2008-08-25 07:34:00,1.04798,1.04806,1.04791,1.04791,21710094.0
2008-08-25 07:35:00,1.0479,1.04813,1.04789,1.04813,8387475.0
2008-08-25 07:36:00,1.04824,1.04836,1.04824,1.04828,12448026.0
2008-08-25 07:37:00,1.04815,1.04815,1.0477,1.0477,22818844.0
2008-08-25 07:38:00,1.04759,1.04776,1.04751,1.04776,7499134.0
2008-08-25 07:39:00,1.04775,1.04779,1.0477,1.0477,8151752.0
2008-08-25 07:40:00,1.04774,1.04793,1.04774,1.04793,38364698.0
2008-08-25 07:41:00,1.0481,1.04861,1.0481,1.04861,24445009.0
2008-08-25 07:42:00,1.0486,1.04873,1.0486,1.04873,5466026.0
2008-08-25 07:43:00,1.04871,1.04871,1.04864,1.04864,9498754.0
2008-08-25 07:44:00,1.0486,1.0487,1.04858,1.0487,20170867.0
2008-08-25 07:45:00,1.04852,1.04852,1.04809,1.04809,3433452.0
2008-08-25 07:46:00,1.04818,1.04828,1.04818,1.04828,2504166.0
2008-08-25 07:47:00,1.04813,1.04856,1.04813,1.04842,5325673.0
2008-08-25 07:48:00,1.04839,1.04839,1.04825,1.04828,3967682.0
2008-08-25 07:49:00,1.04823,1.04823,1.04806,1.04818,10304802.0
2008-08-25 07:50:00,1.04813,1.04813,1.04805,1.04805,8230565.0
2008-08-25 07:51:00,1.04809,1.04813,1.04783,1.04805,16247176.0
2008-08-25 07:52:00,1.04792,1.04829,1.04792,1.04829,6217960.0
2008-08-25 07:53:00,1.04807,1.04829,1.04807,1.04824,26495702.0
2008-08-25 07:54:00,1.04812,1.04812,1.0477,1.04796,21342779.0
2008-08-25 07:55:00,1.04809,1.04821,1.04807,1.04809,6968277.0
2008-08-25 07:56:00,1.04798,1.04805,1.0477,1.04805,5771246.0
2008-08-25 07:57:00,1.04819,1.04828,1.04819,1.04822,6562589.0
2008-08-25 07:58:00,1.0482,1.04834,1.0482,1.04834,65092872.0
2008-08-25 07:59:00,1.04822,1.04822,1.04805,1.0481,4908204.0
2008-08-25 08:00:00,1.04805,1.04812,1.04804,1.04804,7715960.0
2008-08-25 08:01:00,1.048,1.04806,1.04789,1.04793,21412784.0
2008-08-25 08:02:00,1.0479,1.0479,1.04776,1.04781,13635912.0
2008-08-25 08:03:00,1.04777,1.04777,1.04766,1.04766,6796447.0
2008-08-25 08:04:00,1.04764,1.04764,1.04754,1.04762,5514547.0
2008-08-25 08:05:00,1.04767,1.04781,1.04767,1.04776,113955848.0
2008-08-25 08:06:00,1.04777,1.04785,1.04768,1.04785,10437025.0
2008-08-25 08:07:00,1.04789,1.04794,1.04782,1.04782,9660094.0
2008-08-25 08:08:00,1.04812,1.04851,1.04812,1.04844,1988793.0
2008-08-25 08:09:00,1.04857,1.0487,1.04857,1.0487,22570335.0
2008-08-25 08:10:00,1.0487,1.04909,1.04866,1.04909,11648748.0
2008-08-25 08:11:00,1.04903,1.04903,1.0487,1.0487,16997893.0
2008-08-25 08:12:00,1.0485,1.04872,1.0485,1.04871,10890108.0
2008-08-25 08:13:00,1.04871,1.04871,1.04859,1.04865,3189582.0
2008-08-25 08:14:00,1.04862,1.04862,1.04848,1.04848,13808623.0
2008-08-25 08:15:00,1.04845,1.04845,1.04777,1.04832,16553399.0
2008-08-25 08:16:00,1.04854,1.04869,1.04854,1.04869,18095836.0
2008-08-25 08:17:00,1.04864,1.04871,1.04862,1.04867,229826900.0
2008-08-25 08:18:00,1.04857,1.04864,1.04841,1.04864,9631630.0
2008-08-25 08:19:00,1.0487,1.0487,1.04859,1.04865,8289317.0
2008-08-25 08:20:00,1.04864,1.04864,1.04848,1.04848,1176120.0
2008-08-25 08:21:00,1.04844,1.0485,1.04821,1.04845,15384530.0
2008-08-25 08:22:00,1.04844,1.04857,1.04766,1.04766,15255472.0
2008-08-25 08:23:00,1.04868,1.04868,1.04844,1.04844,7988639.0
2008-08-25 08:24:00,1.04848,1.04848,1.04793,1.04811,11375215.0
2008-08-25 08:25:00,1.04815,1.04867,1.04815,1.04867,32990238.0
2008-08-25 08:26:00,1.04872,1.049,1.04859,1.049,12142304.0
2008-08-25 08:27:00,1.04904,1.0491,1.04903,1.0491,6808833.0
2008-08-25 08:28:00,1.04912,1.0492,1.04904,1.0492,8689413.0
2008-08-25 08:29:00,1.04936,1.04955,1.04929,1.04955,2876631.0
2008-08-25 08:30:00,1.04955,1.04956,1.04946,1.04946,6623190.0
2008-08-25 08:31:00,1.04936,1.04936,1.04917,1.04922,6844075.0
2008-08-25 08:32:00,1.04915,1.04915,1.04813,1.04906,13848798.0
2008-08-25 08:33:00,1.04922,1.04932,1.04922,1.04932,6084100.0
2008-08-25 08:34:00,1.04939,1.04939,1.04927,1.04928,2478502.0
2008-08-25 08:35:00,1.04936,1.04944,1.04933,1.04938,5443206.0
2008-08-25 08:36:00,1.04949,1.0496,1.04942,1.04942,6380870.0
2008-08-25 08:37:00,1.04932,1.04959,1.04932,1.04959,11445955.0
2008-08-25 08:38:00,1.04955,1.04955,1.04934,1.04934,21945838.0
2008-08-25 08:39:00,1.0493,1.04935,1.04924,1.04924,1842002.0
2008-08-25 08:40:00,1.04927,1.04941,1.04919,1.04919,14795903.0
2008-08-25 08:41:00,1.04908,1.04921,1.04894,1.04921,8702886.0
2008-08-25 08:42:00,1.04918,1.04918,1.04898,1.0491,7573991.0
2008-08-25 08:43:00,1.04909,1.04909,1.04894,1.04896,8488980.0
2008-08-25 08:44:00,1.04896,1.04896,1.04883,1.04884,3624277.0
2008-08-25 08:45:00,1.04897,1.04901,1.04897,1.04898,11447749.0
2008-08-25 08:46:00,1.04898,1.04898,1.04867,1.04867,5355807.0
2008-08-25 08:47:00,1.04872,1.04873,1.04853,1.04861,40004176.0
2008-08-25 08:48:00,1.04852,1.04852,1.04827,1.04841,9442212.0
2008-08-25 08:49:00,1.04841,1.04841,1.04691,1.04804,28289017.0
2008-08-25 08:50:00,1.04811,1.04822,1.04809,1.04819,11281739.0
2008-08-25 08:51:00,1.04802,1.04802,1.04778,1.04786,14061469.0
2008-08-25 08:52:00,1.04785,1.04785,1.04772,1.04781,5285968.0
2008-08-25 08:53:00,1.04793,1.04822,1.04789,1.04822,10812682.0
2008-08-25 08:54:00,1.04832,1.04873,1.04832,1.04873,9780811.0
2008-08-25 08:55:00,1.04871,1.04886,1.04871,1.04886,10712396.0
2008-08-25 08:56:00,1.04892,1.04905,1.04887,1.04895,6229049.0
2008-08-25 08:57:00,1.04884,1.04884,1.04841,1.04841,8537050.0
2008-08-25 08:58:00,1.04858,1.04861,1.0484,1.0484,11623344.0
2008-08-25 08:59:00,1.04829,1.0483,1.0481,1.04816,17541089.0
2008-08-25 09:00:00,1.04807,1.04807,1.04789,1.04806,9622792.0
2008-08-25 09:01:00,1.04818,1.04831,1.04729,1.04831,11325877.0
2008-08-25 09:02:00,1.04837,1.04866,1.04837,1.04857,7281754.0
2008-08-25 09:03:00,1.04849,1.04849,1.04792,1.0482,5586407.0
2008-08-25 09:04:00,1.04811,1.04817,1.04804,1.04804,5479754.0
2008-08-25 09:05:00,1.04802,1.04802,1.04778,1.04778,19564205.0
2008-08-25 09:06:00,1.04782,1.04792,1.04775,1.04788,13375446.0
2008-08-25 09:07:00,1.04785,1.04801,1.04785,1.04796,5564573.0
2008-08-25 09:08:00,1.04795,1.04805,1.04795,1.04798,24983480.0
2008-08-25 09:09:00,1.04808,1.04816,1.04799,1.04799,24469962.0
2008-08-25 09:10:00,1.04792,1.04792,1.04771,1.04778,15601809.0
2008-08-25 09:11:00,1.04776,1.04783,1.04773,1.04783,16418510.0
2008-08-25 09:12:00,1.04779,1.0479,1.04779,1.04784,3216805.0
2008-08-25 09:13:00,1.04787,1.04799,1.04783,1.04783,12410074.0
2008-08-25 09:14:00,1.04787,1.0479,1.04782,1.04788,8736435.0
2008-08-25 09:15:00,1.0479,1.04801,1.0479,1.04801,7889984.0
2008-08-25 09:16:00,1.04787,1.04796,1.04783,1.04786,9834574.0
2008-08-25 09:17:00,1.04781,1.04781,1.04771,1.04778,36506352.0
2008-08-25 09:18:00,1.04776,1.04785,1.04773,1.04785,13970412.0
2008-08-25 09:19:00,1.0478,1.04794,1.04772,1.04772,8324927.0
2008-08-25 09:20:00,1.04771,1.04771,1.04755,1.04755,2967458.0
2008-08-25 09:21:00,1.04764,1.04794,1.04764,1.04794,15654579.0
2008-08-25 09:22:00,1.04794,1.0481,1.04794,1.0481,8383112.0
2008-08-25 09:23:00,1.04805,1.04812,1.04801,1.04812,6964932.0
2008-08-25 09:24:00,1.04813,1.04813,1.04803,1.04803,4618318.0
2008-08-25 09:25:00,1.04799,1.04807,1.04799,1.04807,11062238.0
2008-08-25 09:26:00,1.04803,1.04803,1.0478,1.04781,6504347.0
2008-08-25 09:27:00,1.0478,1.0478,1.04746,1.04767,14685981.0
2008-08-25 09:28:00,1.04771,1.04792,1.04771,1.04792,4710277.0
2008-08-25 09:29:00,1.04798,1.04811,1.04793,1.04811,32629151.0
2008-08-25 09:30:00,1.0481,1.04815,1.04797,1.04812,6980316.0
2008-08-25 09:31:00,1.04814,1.04817,1.04804,1.04804,6413074.0
2008-08-25 09:32:00,1.04811,1.04825,1.04801,1.04825,4543998.0
2008-08-25 09:33:00,1.04831,1.04833,1.04815,1.04815,18766086.0
2008-08-25 09:34:00,1.04803,1.04803,1.04791,1.04794,9288373.0
2008-08-25 09:35:00,1.04789,1.04789,1.0478,1.0478,15043302.0
2008-08-25 09:36:00,1.04773,1.04775,1.04756,1.04756,20952245.0
2008-08-25 09:37:00,1.04734,1.04768,1.04734,1.04768,6915192.0
2008-08-25 09:38:00,1.04774,1.04781,1.04774,1.04781,24934987.0
2008-08-25 09:39:00,1.04778,1.04786,1.04775,1.04775,6650007.0
2008-08-25 09:40:00,1.04773,1.0478,1.04773,1.04777,12025808.0
2008-08-25 09:41:00,1.04782,1.04789,1.04779,1.04789,16943856.0
2008-08-25 09:42:00,1.04788,1.04788,1.04773,1.04773,16432410.0
2008-08-25 09:43:00,1.04778,1.0478,1.04774,1.04776,14054893.0
2008-08-25 09:44:00,1.04776,1.04776,1.04767,1.04771,6300286.0
2008-08-25 09:45:00,1.04776,1.04792,1.04776,1.04792,28727985.0
2008-08-25 09:46:00,1.04799,1.04825,1.04759,1.0481,9899778.0
2008-08-25 09:47:00,1.04809,1.04809,1.04797,1.04797,12175944.0
2008-08-25 09:48:00,1.04784,1.04785,1.04766,1.04772,14557607.0
2008-08-25 09:49:00,1.04783,1.04798,1.04695,1.04788,18431887.0
2008-08-25 09:50:00,1.0478,1.0478,1.04753,1.04753,24675918.0
2008-08-25 09:51:00,1.04755,1.048,1.04755,1.048,13124388.0
2008-08-25 09:52:00,1.04804,1.04811,1.04804,1.04811,11743251.0
2008-08-25 09:53:00,1.04816,1.04817,1.0481,1.04811,37992174.0
2008-08-25 09:54:00,1.04813,1.04822,1.04808,1.04822,14086729.0
2008-08-25 09:55:00,1.0483,1.04839,1.0481,1.04828,9942244.0
2008-08-25 09:56:00,1.04821,1.04821,1.04794,1.04794,3062110.0
2008-08-25 09:57:00,1.04784,1.04784,1.04757,1.04782,7428252.0
2008-08-25 09:58:00,1.04776,1.04776,1.04749,1.04749,23195197.0
2008-08-25 09:59:00,1.04764,1.04775,1.04764,1.04775,12697237.0
2008-08-25 10:00:00,1.04783,1.04797,1.0478,1.04797,5579768.0
2008-08-25 10:01:00,1.04795,1.048,1.04789,1.04794,3400927.0
2008-08-25 10:02:00,1.04792,1.04793,1.04788,1.04793,7243273.0
2008-08-25 10:03:00,1.04782,1.04796,1.0469,1.04789,13693462.0
2008-08-25 10:04:00,1.04782,1.0479,1.04778,1.0479,7670977.0
2008-08-25 10:05:00,1.0479,1.04798,1.0479,1.04796,9476225.0
2008-08-25 10:06:00,1.04803,1.04806,1.04791,1.04796,12602658.0
2008-08-25 10:07:00,1.04782,1.04825,1.04782,1.04825,3675358.0
2008-08-25 10:08:00,1.04826,1.04826,1.04798,1.04809,5785716.0
2008-08-25 10:09:00,1.04814,1.04817,1.04797,1.04814,29100244.0
2008-08-25 10:10:00,1.04814,1.04833,1.04811,1.04811,33497097.0
2008-08-25 10:11:00,1.04827,1.04827,1.04812,1.04819,4128128.0
2008-08-25 10:12:00,1.04814,1.0482,1.048,1.04814,4750472.0
2008-08-25 10:13:00,1.04816,1.04829,1.04816,1.04829,4806223.0
2008-08-25 10:14:00,1.04834,1.04838,1.04828,1.04828,11595948.0
2008-08-25 10:15:00,1.04829,1.04832,1.0481,1.0481,3049046.0
2008-08-25 10:16:00,1.04826,1.04836,1.04826,1.0483,7118018.0
2008-08-25 10:17:00,1.04822,1.04822,1.04773,1.04793,39168875.0
2008-08-25 10:18:00,1.04815,1.04827,1.04815,1.04827,5128705.0
2008-08-25 10:19:00,1.04816,1.04823,1.04798,1.04823,13531344.0
2008-08-25 10:20:00,1.04826,1.04835,1.04826,1.04829,11103112.0
2008-08-25 10:21:00,1.04804,1.04804,1.04774,1.04778,6597232.0
2008-08-25 10:22:00,1.04775,1.04817,1.04767,1.04817,13720943.0
2008-08-25 10:23:00,1.04819,1.04836,1.04819,1.04829,3822396.0
2008-08-25 10:24:00,1.04822,1.04829,1.04821,1.04821,5674919.0
2008-08-25 10:25:00,1.04818,1.0482,1.0481,1.04812,4886924.0
2008-08-25 10:26:00,1.04799,1.04799,1.04778,1.04791,5663047.0
2008-08-25 10:27:00,1.04803,1.04803,1.04763,1.04763,8668060.0
2008-08-25 10:28:00,1.04762,1.04829,1.04762,1.04829,20233467.0
2008-08-25 10:29:00,1.04832,1.04839,1.04831,1.04831,10723585.0
2008-08-25 10:30:00,1.04827,1.04828,1.04797,1.04813,3858697.0
2008-08-25 10:31:00,1.04806,1.04815,1.04804,1.04808,28312549.0
2008-08-25 10:32:00,1.04798,1.04807,1.04785,1.04807,33883171.0
2008-08-25 10:33:00,1.04799,1.04813,1.04799,1.048,11556881.0
2008-08-25 10:34:00,1.0481,1.04813,1.04803,1.04813,9714969.0
2008-08-25 10:35:00,1.04816,1.04828,1.04804,1.04804,13078646.0
2008-08-25 10:36:00,1.04815,1.04815,1.04793,1.04793,15750324.0
2008-08-25 10:37:00,1.04804,1.04804,1.04783,1.04783,6724928.0
2008-08-25 10:38:00,1.04774,1.04774,1.04753,1.04754,17562680.0
2008-08-25 10:39:00,1.04739,1.0477,1.04738,1.0477,17341252.0
2008-08-25 10:40:00,1.0477,1.04786,1.0477,1.04786,5133859.0
2008-08-25 10:41:00,1.04789,1.04813,1.04771,1.04796,8650158.0
2008-08-25 10:42:00,1.04815,1.04827,1.04792,1.04813,8695922.0
2008-08-25 10:43:00,1.04809,1.04809,1.04795,1.04804,81339971.0
2008-08-25 10:44:00,1.04797,1.04807,1.04797,1.04802,22728665.0
2008-08-25 10:45:00,1.04803,1.04805,1.04788,1.04788,9049112.0
2008-08-25 10:46:00,1.04797,1.04818,1.04796,1.04818,16209587.0
2008-08-25 10:47:00,1.0483,1.04837,1.04825,1.04835,15661969.0
2008-08-25 10:48:00,1.04833,1.04838,1.0483,1.04833,6521012.0
2008-08-25 10:49:00,1.04829,1.04836,1.04826,1.04834,21308194.0
2008-08-25 10:50:00,1.04834,1.04844,1.04815,1.04844,10474415.0
2008-08-25 10:51:00,1.04849,1.0486,1.04849,1.0486,15522383.0
2008-08-25 10:52:00,1.04857,1.04857,1.04841,1.04841,12513350.0
2008-08-25 10:53:00,1.04838,1.04841,1.04829,1.04838,10770919.0
2008-08-25 10:54:00,1.04827,1.04827,1.04789,1.04789,2481480.0
2008-08-25 10:55:00,1.04786,1.04786,1.04775,1.04777,11177498.0
2008-08-25 10:56:00,1.04783,1.04791,1.04765,1.0479,7258326.0
2008-08-25 10:57:00,1.04781,1.04785,1.04737,1.04747,10370298.0
2008-08-25 10:58:00,1.04749,1.04761,1.04727,1.04761,5725911.0
2008-08-25 10:59:00,1.04763,1.04776,1.04761,1.04761,31199259.0
2008-08-25 11:00:00,1.04754,1.04754,1.04746,1.04748,6249352.0
2008-08-25 11:01:00,1.04749,1.04759,1.04747,1.04756,8257789.0
2008-08-25 11:02:00,1.04751,1.04752,1.04745,1.04745,46769668.0
2008-08-25 11:03:00,1.04743,1.04743,1.04711,1.04735,24466778.0
2008-08-25 11:04:00,1.04735,1.04745,1.04726,1.04745,12233606.0
2008-08-25 11:05:00,1.0474,1.04741,1.04723,1.04723,94882800.0
2008-08-25 11:06:00,1.0472,1.04722,1.0471,1.04714,24612242.0
2008-08-25 11:07:00,1.04718,1.04718,1.04707,1.04709,4120753.0
2008-08-25 11:08:00,1.04705,1.04716,1.04705,1.04716,15210527.0
2008-08-25 11:09:00,1.04712,1.04725,1.04712,1.04719,47331150.0
2008-08-25 11:10:00,1.04723,1.04723,1.04704,1.04713,16068478.0
2008-08-25 11:11:00,1.04708,1.04719,1.04707,1.04719,30201360.0
2008-08-25 11:12:00,1.04718,1.04719,1.04706,1.04706,5665648.0
2008-08-25 11:13:00,1.04716,1.04731,1.04696,1.04708,55473646.0
2008-08-25 11:14:00,1.04723,1.04737,1.04723,1.04729,75864060.0
2008-08-25 11:15:00,1.04725,1.04729,1.04719,1.04725,7464350.0
2008-08-25 11:16:00,1.04722,1.04742,1.04633,1.04718,21849915.0
2008-08-25 11:17:00,1.04715,1.0472,1.04713,1.04713,69262850.0
2008-08-25 11:18:00,1.04711,1.04711,1.04696,1.04701,20515871.0
2008-08-25 11:19:00,1.04702,1.04712,1.047,1.04709,19856666.0
2008-08-25 11:20:00,1.04708,1.04708,1.04697,1.04702,9447907.0
2008-08-25 11:21:00,1.04713,1.04723,1.04713,1.04723,17067203.0
2008-08-25 11:22:00,1.04728,1.04735,1.04715,1.04725,5108900.0
2008-08-25 11:23:00,1.0472,1.04723,1.04714,1.04715,139341880.0
2008-08-25 11:24:00,1.04717,1.04722,1.0471,1.04722,10658912.0
2008-08-25 11:25:00,1.04706,1.04729,1.04706,1.04729,14294836.0
2008-08-25 11:26:00,1.04729,1.04729,1.04714,1.04723,14757552.0
2008-08-25 11:27:00,1.04722,1.04733,1.04722,1.0473,4887362.0
2008-08-25 11:28:00,1.04726,1.04726,1.04684,1.04684,11213310.0
2008-08-25 11:29:00,1.04679,1.04707,1.04675,1.04707,7701031.0
2008-08-25 11:30:00,1.04676,1.04706,1.04676,1.04706,11530808.0
2008-08-25 11:31:00,1.04717,1.04744,1.04717,1.04732,1996748.0
2008-08-25 11:32:00,1.0473,1.0473,1.04692,1.04712,3576876.0
2008-08-25 11:33:00,1.04724,1.04731,1.04722,1.04727,12782751.0
2008-08-25 11:34:00,1.04725,1.04738,1.04725,1.04737,8401864.0
2008-08-25 11:35:00,1.04737,1.04742,1.04732,1.04736,6442720.0
2008-08-25 11:36:00,1.04733,1.04739,1.04709,1.04709,13013846.0
2008-08-25 11:37:00,1.04712,1.04715,1.04702,1.04707,22654288.0
2008-08-25 11:38:00,1.04705,1.04714,1.04688,1.04689,9781428.0
2008-08-25 11:39:00,1.0469,1.04693,1.04688,1.04691,8322590.0
2008-08-25 11:40:00,1.0469,1.04709,1.0469,1.04709,6059671.0
2008-08-25 11:41:00,1.04712,1.04716,1.047,1.04716,10852334.0
2008-08-25 11:42:00,1.04717,1.04744,1.04717,1.04744,18507285.0
2008-08-25 11:43:00,1.04745,1.04753,1.04727,1.04753,7457493.0
2008-08-25 11:44:00,1.04748,1.04766,1.04743,1.0475,10877518.0
2008-08-25 11:45:00,1.04747,1.04753,1.04745,1.04745,8144998.0
2008-08-25 11:46:00,1.04735,1.04743,1.04735,1.04739,4214667.0
2008-08-25 11:47:00,1.04743,1.04755,1.04743,1.04755,25463147.0
2008-08-25 11:48:00,1.04753,1.04753,1.04748,1.0475,21020638.0
2008-08-25 11:49:00,1.04754,1.04754,1.04726,1.04748,15143424.0
2008-08-25 11:50:00,1.04752,1.04752,1.04746,1.04746,8007439.0
2008-08-25 11:51:00,1.04746,1.04746,1.04729,1.04729,1766277.0
2008-08-25 11:52:00,1.04723,1.04723,1.04707,1.04707,15405085.0
2008-08-25 11:53:00,1.04712,1.04725,1.04712,1.04719,16387766.0
2008-08-25 11:54:00,1.04712,1.04741,1.04712,1.04735,5208864.0
2008-08-25 11:55:00,1.04731,1.04731,1.04694,1.04715,13354118.0
2008-08-25 11:56:00,1.04712,1.04716,1.04709,1.04714,5893952.0
2008-08-25 11:57:00,1.04717,1.04721,1.0471,1.04721,5904718.0
2008-08-25 11:58:00,1.04723,1.04723,1.04693,1.04706,4528342.0
2008-08-25 11:59:00,1.04706,1.04725,1.04706,1.04725,2068365.0
2008-08-25 12:00:00,1.04728,1.04763,1.04728,1.04763,6782703.0
2008-08-25 12:01:00,1.04757,1.04757,1.0474,1.0474,12137214.0
2008-08-25 12:02:00,1.0475,1.04777,1.0475,1.04777,12662101.0
2008-08-25 12:03:00,1.04776,1.04776,1.04765,1.04765,8053323.0
2008-08-25 12:04:00,1.04753,1.04753,1.04718,1.04718,3888663.0
2008-08-25 12:05:00,1.04714,1.04714,1.0469,1.04691,11282304.0
2008-08-25 12:06:00,1.04688,1.04688,1.04651,1.04656,11431853.0
2008-08-25 12:07:00,1.04651,1.04652,1.04634,1.04652,14189443.0
2008-08-25 12:08:00,1.04648,1.04648,1.04631,1.04631,8897217.0
2008-08-25 12:09:00,1.04622,1.04622,1.04591,1.04621,33819951.0
2008-08-25 12:10:00,1.04629,1.04629,1.04618,1.04618,6087557.0
2008-08-25 12:11:00,1.04613,1.04652,1.04543,1.04652,24822722.0
2008-08-25 12:12:00,1.04654,1.04654,1.04639,1.04649,2262003.0
2008-08-25 12:13:00,1.04626,1.04652,1.04626,1.04651,3512240.0
2008-08-25 12:14:00,1.04656,1.04678,1.04648,1.04678,15198537.0
2008-08-25 12:15:00,1.04675,1.04691,1.04674,1.04691,11080860.0
2008-08-25 12:16:00,1.04668,1.0472,1.04668,1.04716,19172994.0
2008-08-25 12:17:00,1.04716,1.04717,1.04705,1.04705,9863111.0
2008-08-25 12:18:00,1.04705,1.04705,1.04684,1.04685,8286514.0
2008-08-25 12:19:00,1.04697,1.0471,1.04695,1.04702,3877428.0
2008-08-25 12:20:00,1.04702,1.04726,1.04702,1.04726,25401147.0
2008-08-25 12:21:00,1.04722,1.04725,1.04709,1.04718,23437189.0
2008-08-25 12:22:00,1.04723,1.04728,1.04624,1.04721,5340105.0
2008-08-25 12:23:00,1.04728,1.04743,1.0472,1.04743,16916180.0
2008-08-25 12:24:00,1.04752,1.04766,1.04752,1.04766,23077568.0
2008-08-25 12:25:00,1.04768,1.0479,1.04765,1.0479,14869147.0
2008-08-25 12:26:00,1.04791,1.04798,1.04784,1.04787,11399110.0
2008-08-25 12:27:00,1.04777,1.04777,1.04712,1.04777,8447075.0
2008-08-25 12:28:00,1.04785,1.04813,1.04784,1.04813,10655976.0
2008-08-25 12:29:00,1.04813,1.04825,1.04807,1.04807,9292160.0
2008-08-25 12:30:00,1.04791,1.04798,1.0478,1.04791,21551769.0
2008-08-25 12:31:00,1.04691,1.04806,1.04691,1.04806,5275876.0
2008-08-25 12:32:00,1.04809,1.04809,1.04781,1.04781,56984867.0
2008-08-25 12:33:00,1.0475,1.04775,1.0475,1.04773,6434417.0
2008-08-25 12:34:00,1.04777,1.04785,1.04765,1.04765,8107658.0
2008-08-25 12:35:00,1.0476,1.04761,1.04753,1.04757,8848821.0
2008-08-25 12:36:00,1.04762,1.04788,1.04762,1.04788,11630075.0
2008-08-25 12:37:00,1.0478,1.04787,1.04768,1.04787,17074761.0
2008-08-25 12:38:00,1.04789,1.04828,1.04789,1.04828,50226865.0
2008-08-25 12:39:00,1.04835,1.04862,1.04835,1.04862,3040188.0
2008-08-25 12:40:00,1.04865,1.04882,1.04864,1.04882,12694133.0
2008-08-25 12:41:00,1.04875,1.04896,1.04871,1.04896,5840199.0
2008-08-25 12:42:00,1.0489,1.0489,1.04868,1.04875,8466463.0
2008-08-25 12:43:00,1.04876,1.04876,1.04845,1.04861,19577102.0
2008-08-25 12:44:00,1.04857,1.0486,1.04804,1.04804,15947895.0
2008-08-25 12:45:00,1.04821,1.04821,1.04801,1.04801,4973573.0
2008-08-25 12:46:00,1.04813,1.0485,1.04813,1.0485,21418736.0
2008-08-25 12:47:00,1.04852,1.04882,1.04852,1.04882,15314359.0
2008-08-25 12:48:00,1.04888,1.04893,1.04877,1.04878,16825560.0
2008-08-25 12:49:00,1.04877,1.04877,1.04858,1.04859,10387352.0
2008-08-25 12:50:00,1.04851,1.04851,1.04832,1.04833,10812280.0
2008-08-25 12:51:00,1.0484,1.0484,1.04833,1.04837,22591156.0
2008-08-25 12:52:00,1.04842,1.04858,1.04842,1.0485,4591918.0
2008-08-25 12:53:00,1.0485,1.04856,1.04847,1.04847,11027719.0
2008-08-25 12:54:00,1.04839,1.04839,1.04812,1.04838,10640969.0
2008-08-25 12:55:00,1.04847,1.04867,1.04847,1.04867,4454357.0
2008-08-25 12:56:00,1.0486,1.04888,1.0486,1.04888,5222338.0
2008-08-25 12:57:00,1.04899,1.04913,1.04899,1.04913,9185241.0
2008-08-25 12:58:00,1.04915,1.04931,1.04914,1.04931,8306476.0
2008-08-25 12:59:00,1.04933,1.04945,1.0493,1.04945,9938794.0
2008-08-25 13:00:00,1.04946,1.05007,1.04946,1.04988,79114046.0
2008-08-25 13:01:00,1.04974,1.04984,1.04969,1.04977,25605399.0
2008-08-25 13:02:00,1.04981,1.04994,1.04981,1.04994,108971751.0
2008-08-25 13:03:00,1.05003,1.05019,1.04912,1.05001,11519441.0
2008-08-25 13:04:00,1.05009,1.05016,1.04993,1.05016,14983811.0
2008-08-25 13:05:00,1.05017,1.05026,1.05016,1.05016,176592052.0
2008-08-25 13:06:00,1.05012,1.0502,1.05001,1.05009,27825809.0
2008-08-25 13:07:00,1.05005,1.05009,1.04994,1.05009,11114501.0
2008-08-25 13:08:00,1.05005,1.05011,1.05,1.05008,24572688.0
2008-08-25 13:09:00,1.05005,1.05005,1.04977,1.04977,7188939.0
2008-08-25 13:10:00,1.04967,1.0498,1.0493,1.0498,3146325.0
2008-08-25 13:11:00,1.04983,1.05,1.04983,1.04987,2654241.0
2008-08-25 13:12:00,1.04978,1.04978,1.04944,1.04944,28894479.0
2008-08-25 13:13:00,1.04936,1.04956,1.04936,1.04956,31527726.0
2008-08-25 13:14:00,1.04965,1.05002,1.04955,1.05002,19999935.0
2008-08-25 13:15:00,1.0501,1.05016,1.05005,1.05005,9917108.0
2008-08-25 13:16:00,1.05005,1.05019,1.04997,1.05019,35613745.0
2008-08-25 13:17:00,1.05027,1.05027,1.05011,1.05011,5388570.0
2008-08-25 13:18:00,1.05002,1.05012,1.04984,1.05012,7092741.0
2008-08-25 13:19:00,1.05008,1.05013,1.04982,1.05013,12814648.0
2008-08-25 13:20:00,1.05014,1.05023,1.05012,1.05023,3161502.0
2008-08-25 13:21:00,1.05024,1.05031,1.0502,1.0502,6676204.0
2008-08-25 13:22:00,1.05014,1.05014,1.04957,1.0498,22741924.0
2008-08-25 13:23:00,1.04981,1.04983,1.04971,1.04977,4466540.0
2008-08-25 13:24:00,1.04977,1.0498,1.04967,1.0498,22790672.0
2008-08-25 13:25:00,1.04979,1.04994,1.04979,1.04994,10577904.0
2008-08-25 13:26:00,1.04991,1.05002,1.04985,1.05002,28081129.0
2008-08-25 13:27:00,1.05004,1.05004,1.04984,1.0499,18402646.0
2008-08-25 13:28:00,1.04991,1.05005,1.04989,1.05005,16962700.0
2008-08-25 13:29:00,1.05013,1.05022,1.05012,1.05022,17066632.0
2008-08-25 13:30:00,1.05026,1.05038,1.05026,1.05038,38122835.0
2008-08-25 13:31:00,1.05035,1.05046,1.05032,1.05046,10064715.0
2008-08-25 13:32:00,1.05043,1.05043,1.05023,1.05036,4547896.0
2008-08-25 13:33:00,1.05042,1.05068,1.05042,1.05068,5687822.0
2008-08-25 13:34:00,1.05055,1.05091,1.05055,1.05077,10810791.0
2008-08-25 13:35:00,1.05071,1.05075,1.05058,1.05069,45923281.0
2008-08-25 13:36:00,1.05074,1.05074,1.05051,1.05053,9818194.0
2008-08-25 13:37:00,1.05058,1.05065,1.05048,1.05048,18772156.0
2008-08-25 13:38:00,1.05051,1.05051,1.0503,1.05041,9688047.0
2008-08-25 13:39:00,1.05035,1.05047,1.05035,1.05041,20549102.0
2008-08-25 13:40:00,1.05044,1.05044,1.05024,1.05024,7356904.0
2008-08-25 13:41:00,1.05037,1.05047,1.05035,1.05041,17700071.0
2008-08-25 13:42:00,1.05038,1.05038,1.05028,1.05028,111228093.0
2008-08-25 13:43:00,1.05025,1.05025,1.0499,1.05011,8215527.0
2008-08-25 13:44:00,1.05026,1.05041,1.05026,1.05041,13059602.0
2008-08-25 13:45:00,1.05047,1.05061,1.05047,1.05061,11130446.0
2008-08-25 13:46:00,1.05062,1.05063,1.05055,1.05055,15899570.0
2008-08-25 13:47:00,1.05052,1.05052,1.0503,1.05034,6706464.0
2008-08-25 13:48:00,1.05038,1.05041,1.05028,1.05028,10949653.0
2008-08-25 13:49:00,1.05023,1.05023,1.04979,1.04979,24109810.0
2008-08-25 13:50:00,1.04973,1.05022,1.04973,1.05022,25344416.0
2008-08-25 13:51:00,1.05014,1.05028,1.04928,1.04928,7934868.0
2008-08-25 13:52:00,1.05035,1.05038,1.05029,1.05038,8650324.0
2008-08-25 13:53:00,1.05043,1.05062,1.05041,1.05062,6736848.0
2008-08-25 13:54:00,1.05061,1.05061,1.05048,1.05049,11667432.0
2008-08-25 13:55:00,1.05042,1.05042,1.04998,1.05004,13716538.0
2008-08-25 13:56:00,1.04982,1.05021,1.04982,1.0501,5382343.0
2008-08-25 13:57:00,1.05015,1.05055,1.05015,1.05055,13695172.0
2008-08-25 13:58:00,1.05063,1.05073,1.05063,1.05073,4834141.0
2008-08-25 13:59:00,1.05067,1.05067,1.05037,1.05041,8880792.0
2008-08-25 14:00:00,1.05034,1.05034,1.05023,1.05032,32410800.0
2008-08-25 14:01:00,1.05032,1.0504,1.05028,1.05028,14665746.0
2008-08-25 14:02:00,1.05021,1.05025,1.0501,1.05024,11781201.0
2008-08-25 14:03:00,1.05021,1.05021,1.05004,1.05004,17885016.0
2008-08-25 14:04:00,1.05007,1.05007,1.04951,1.04951,4512220.0
2008-08-25 14:05:00,1.04984,1.05002,1.04984,1.05002,7427059.0
2008-08-25 14:06:00,1.05003,1.0502,1.05002,1.0502,19502696.0
2008-08-25 14:07:00,1.0502,1.0505,1.0502,1.05044,14256454.0
2008-08-25 14:08:00,1.05037,1.05052,1.05037,1.05052,16739282.0
2008-08-25 14:09:00,1.05055,1.05055,1.05042,1.05042,2746768.0
2008-08-25 14:10:00,1.0504,1.0504,1.05006,1.05026,12474617.0
2008-08-25 14:11:00,1.05017,1.05017,1.04999,1.04999,6611934.0
2008-08-25 14:12:00,1.05004,1.05007,1.04984,1.05007,30039537.0
2008-08-25 14:13:00,1.05006,1.05051,1.05005,1.05051,40554621.0
2008-08-25 14:14:00,1.05051,1.05076,1.05051,1.05072,19578914.0
2008-08-25 14:15:00,1.05069,1.05069,1.0506,1.05064,5301257.0
2008-08-25 14:16:00,1.05059,1.05069,1.05047,1.05058,26625703.0
2008-08-25 14:17:00,1.0505,1.05054,1.05043,1.05047,10511272.0
2008-08-25 14:18:00,1.05043,1.05048,1.0504,1.05042,4833753.0
2008-08-25 14:19:00,1.05033,1.05033,1.05011,1.05011,10172639.0
2008-08-25 14:20:00,1.05006,1.05006,1.04987,1.04987,4912412.0
2008-08-25 14:21:00,1.04975,1.04975,1.04942,1.04942,78095729.0
2008-08-25 14:22:00,1.04938,1.04945,1.04925,1.04945,12342618.0
2008-08-25 14:23:00,1.04922,1.04954,1.04922,1.04926,7022425.0
2008-08-25 14:24:00,1.04912,1.04912,1.04878,1.04878,3965145.0
2008-08-25 14:25:00,1.04867,1.04869,1.04861,1.04864,35901503.0
2008-08-25 14:26:00,1.0486,1.04887,1.04857,1.04887,11777519.0
2008-08-25 14:27:00,1.04895,1.04898,1.04888,1.04898,25528118.0
2008-08-25 14:28:00,1.04898,1.04898,1.04889,1.04892,21958360.0
2008-08-25 14:29:00,1.0489,1.0489,1.04854,1.04885,4812879.0
2008-08-25 14:30:00,1.04889,1.0489,1.04864,1.04864,21044160.0
2008-08-25 14:31:00,1.04858,1.04859,1.04848,1.04851,7771611.0
2008-08-25 14:32:00,1.04862,1.04887,1.04862,1.04881,14331997.0
2008-08-25 14:33:00,1.04889,1.04889,1.04879,1.04887,45985771.0
2008-08-25 14:34:00,1.04886,1.04886,1.0488,1.04885,7612183.0
2008-08-25 14:35:00,1.04882,1.04883,1.0487,1.0487,11102381.0
2008-08-25 14:36:00,1.04868,1.04868,1.04832,1.04845,13357646.0
2008-08-25 14:37:00,1.04838,1.04839,1.04812,1.04812,17873141.0
2008-08-25 14:38:00,1.04806,1.04806,1.04773,1.04773,6819094.0
2008-08-25 14:39:00,1.04755,1.04755,1.04737,1.04739,11859892.0
2008-08-25 14:40:00,1.04742,1.0475,1.04732,1.0475,13997436.0
2008-08-25 14:41:00,1.04748,1.04755,1.04748,1.04755,28754103.0
2008-08-25 14:42:00,1.04755,1.0477,1.04748,1.04748,65193899.0
2008-08-25 14:43:00,1.04732,1.04732,1.04717,1.04724,6497788.0
2008-08-25 14:44:00,1.04725,1.0474,1.04725,1.04739,50575940.0
2008-08-25 14:45:00,1.04736,1.04743,1.04727,1.04743,12160442.0
2008-08-25 14:46:00,1.04739,1.04756,1.04739,1.04756,8288521.0
2008-08-25 14:47:00,1.04749,1.04756,1.04744,1.04756,18242050.0
2008-08-25 14:48:00,1.04766,1.04783,1.04766,1.04783,7487253.0
2008-08-25 14:49:00,1.04774,1.04774,1.04703,1.04703,5426243.0
2008-08-25 14:50:00,1.04733,1.04733,1.04722,1.04723,3757918.0
2008-08-25 14:51:00,1.04734,1.04752,1.04731,1.04752,29261871.0
2008-08-25 14:52:00,1.04745,1.04745,1.04728,1.04728,19908162.0
2008-08-25 14:53:00,1.04705,1.04735,1.04705,1.04735,14828365.0
2008-08-25 14:54:00,1.04743,1.0476,1.04738,1.04744,8932456.0
2008-08-25 14:55:00,1.04737,1.0474,1.04723,1.04723,25074813.0
2008-08-25 14:56:00,1.04714,1.04718,1.04686,1.04686,2484800.0
2008-08-25 14:57:00,1.04693,1.04726,1.04693,1.04715,5219985.0
2008-08-25 14:58:00,1.04709,1.04722,1.04709,1.04722,7839965.0
2008-08-25 14:59:00,1.04726,1.04726,1.04712,1.04712,7182282.0
2008-08-25 15:00:00,1.04712,1.04725,1.04706,1.04725,5263370.0
2008-08-25 15:01:00,1.04722,1.04727,1.04713,1.04727,6887095.0
2008-08-25 15:02:00,1.0474,1.0475,1.0474,1.0474,8282432.0
2008-08-25 15:03:00,1.04744,1.04761,1.04744,1.04752,8106314.0
2008-08-25 15:04:00,1.04759,1.04778,1.04759,1.04778,16281615.0
2008-08-25 15:05:00,1.04782,1.04782,1.04769,1.04769,5998000.0
2008-08-25 15:06:00,1.04772,1.04789,1.04769,1.04781,16381665.0
2008-08-25 15:07:00,1.04786,1.04793,1.04783,1.04783,3384956.0
2008-08-25 15:08:00,1.04778,1.04783,1.04777,1.0478,8258641.0
2008-08-25 15:09:00,1.04779,1.04784,1.04772,1.04772,41238882.0
2008-08-25 15:10:00,1.04772,1.04778,1.04772,1.04773,13769285.0
2008-08-25 15:11:00,1.04763,1.04767,1.04761,1.04767,5632910.0
2008-08-25 15:12:00,1.04765,1.0477,1.0476,1.04764,3352222.0
2008-08-25 15:13:00,1.0479,1.0479,1.04771,1.0478,7741053.0
2008-08-25 15:14:00,1.04776,1.04776,1.04768,1.04768,14249659.0
2008-08-25 15:15:00,1.04752,1.04752,1.0473,1.0473,8481289.0
2008-08-25 15:16:00,1.04742,1.04752,1.04725,1.04752,15625265.0
2008-08-25 15:17:00,1.04761,1.04777,1.04758,1.04777,8402358.0
2008-08-25 15:18:00,1.04786,1.04797,1.04786,1.04797,45811624.0
2008-08-25 15:19:00,1.04789,1.04805,1.04783,1.04805,19703404.0
2008-08-25 15:20:00,1.04801,1.04801,1.0477,1.04792,16458368.0
2008-08-25 15:21:00,1.04794,1.04804,1.04794,1.04804,7398992.0
2008-08-25 15:22:00,1.04805,1.04808,1.04796,1.04807,5135116.0
2008-08-25 15:23:00,1.04809,1.04813,1.04789,1.04801,6552025.0
2008-08-25 15:24:00,1.04799,1.048,1.04794,1.04795,8310852.0
2008-08-25 15:25:00,1.04801,1.04801,1.04771,1.04789,16379881.0
2008-08-25 15:26:00,1.04775,1.04788,1.04769,1.04771,37604028.0
2008-08-25 15:27:00,1.04765,1.04767,1.04756,1.04767,5065035.0
2008-08-25 15:28:00,1.0477,1.0477,1.04754,1.04763,11569490.0
2008-08-25 15:29:00,1.0476,1.0476,1.04752,1.04752,12096278.0
2008-08-25 15:30:00,1.04742,1.04742,1.04709,1.04709,48557436.0
2008-08-25 15:31:00,1.04706,1.04713,1.04706,1.0471,15847760.0
2008-08-25 15:32:00,1.04713,1.0472,1.04713,1.04718,7385945.0
2008-08-25 15:33:00,1.04725,1.0475,1.04725,1.0475,39724209.0
2008-08-25 15:34:00,1.04754,1.04766,1.04753,1.04766,18710979.0
2008-08-25 15:35:00,1.04763,1.04763,1.04687,1.04687,18033332.0
2008-08-25 15:36:00,1.04716,1.04723,1.04713,1.04715,1922603.0
2008-08-25 15:37:00,1.04714,1.0473,1.04703,1.0473,20528590.0
2008-08-25 15:38:00,1.04724,1.04734,1.04711,1.04714,2181598.0
2008-08-25 15:39:00,1.04715,1.04727,1.04692,1.04692,23102938.0
2008-08-25 15:40:00,1.0468,1.0468,1.04632,1.04632,10848872.0
2008-08-25 15:41:00,1.04619,1.04629,1.04614,1.04615,9934250.0
2008-08-25 15:42:00,1.04607,1.04607,1.04597,1.04601,1959309.0
2008-08-25 15:43:00,1.04604,1.04604,1.0459,1.0459,1148746.0
2008-08-25 15:44:00,1.04584,1.04584,1.0456,1.0456,7985478.0
2008-08-25 15:45:00,1.04562,1.04562,1.04535,1.04535,8983177.0
2008-08-25 15:46:00,1.04524,1.04524,1.04487,1.04487,10166448.0
2008-08-25 15:47:00,1.0447,1.04485,1.0447,1.04483,7507610.0
2008-08-25 15:48:00,1.04496,1.04515,1.04491,1.04491,8089760.0
2008-08-25 15:49:00,1.04492,1.04503,1.04463,1.04463,9043375.0
2008-08-25 15:50:00,1.04459,1.04467,1.0444,1.04449,7622538.0
2008-08-25 15:51:00,1.04454,1.04468,1.04434,1.04445,6435808.0
2008-08-25 15:52:00,1.04451,1.04475,1.04451,1.04467,16219529.0
2008-08-25 15:53:00,1.04461,1.04472,1.04437,1.04463,7105852.0
2008-08-25 15:54:00,1.04444,1.04447,1.04416,1.04446,9886027.0
2008-08-25 15:55:00,1.04453,1.0448,1.04438,1.04472,17170270.0
2008-08-25 15:56:00,1.04485,1.04495,1.04474,1.04474,3848803.0
2008-08-25 15:57:00,1.04488,1.04489,1.04454,1.04473,5593015.0
2008-08-25 15:58:00,1.04458,1.04485,1.04458,1.04485,4614114.0
2008-08-25 15:59:00,1.04493,1.04495,1.04474,1.04492,34896575.0
2008-08-25 16:00:00,1.04502,1.04528,1.04498,1.04518,14114851.0
2008-08-25 16:01:00,1.04547,1.04556,1.04511,1.04511,7196930.0
2008-08-25 16:02:00,1.04519,1.0453,1.0451,1.0453,37284240.0
2008-08-25 16:03:00,1.04532,1.04545,1.04532,1.04545,19679259.0
2008-08-25 16:04:00,1.0454,1.04564,1.0454,1.04564,9382013.0
2008-08-25 16:05:00,1.04556,1.04576,1.04556,1.04575,3371164.0
2008-08-25 16:06:00,1.04575,1.04613,1.04575,1.04613,9984541.0
2008-08-25 16:07:00,1.04615,1.04618,1.04601,1.04612,7927808.0
2008-08-25 16:08:00,1.04608,1.04608,1.04593,1.04596,6529540.0
2008-08-25 16:09:00,1.04606,1.0461,1.04577,1.04601,2231860.0
2008-08-25 16:10:00,1.046,1.04601,1.04593,1.04601,14471947.0
2008-08-25 16:11:00,1.04595,1.04595,1.04561,1.04564,24589371.0
2008-08-25 16:12:00,1.04551,1.04551,1.0454,1.04543,20439129.0
2008-08-25 16:13:00,1.04545,1.04554,1.04537,1.04554,5390099.0
2008-08-25 16:14:00,1.04561,1.04561,1.04539,1.04539,9238262.0
2008-08-25 16:15:00,1.04538,1.04552,1.04538,1.04552,12564219.0
2008-08-25 16:16:00,1.04544,1.04569,1.04544,1.04562,16026848.0
2008-08-25 16:17:00,1.04543,1.04546,1.04522,1.04546,10676420.0
2008-08-25 16:18:00,1.04538,1.0457,1.04538,1.0457,19339221.0
2008-08-25 16:19:00,1.04566,1.04568,1.04556,1.04566,6081594.0
2008-08-25 16:20:00,1.04569,1.04569,1.04561,1.04561,6025930.0
2008-08-25 16:21:00,1.04568,1.04587,1.04568,1.04587,7588127.0
2008-08-25 16:22:00,1.04582,1.04582,1.04553,1.04567,30677924.0
2008-08-25 16:23:00,1.04561,1.04561,1.04549,1.04549,18850276.0
2008-08-25 16:24:00,1.04544,1.04544,1.04526,1.04526,9196404.0
2008-08-25 16:25:00,1.04523,1.04553,1.04522,1.04553,6088182.0
2008-08-25 16:26:00,1.04563,1.04573,1.04536,1.0456,8033669.0
2008-08-25 16:27:00,1.04556,1.04574,1.04556,1.04574,14357579.0
2008-08-25 16:28:00,1.04579,1.04603,1.04579,1.04603,4220578.0
2008-08-25 16:29:00,1.04604,1.04612,1.04592,1.04612,7238850.0
2008-08-25 16:30:00,1.04613,1.0462,1.04613,1.04619,19881893.0
2008-08-25 16:31:00,1.04627,1.04636,1.04624,1.04626,5559353.0
2008-08-25 16:32:00,1.04631,1.04645,1.04631,1.04644,7011528.0
2008-08-25 16:33:00,1.04645,1.04645,1.0462,1.0462,21623762.0
2008-08-25 16:34:00,1.0461,1.04611,1.04601,1.04601,6135759.0
2008-08-25 16:35:00,1.04604,1.04613,1.046,1.046,17400260.0
2008-08-25 16:36:00,1.04603,1.04611,1.04589,1.04589,9674860.0
2008-08-25 16:37:00,1.04589,1.04589,1.04562,1.04573,18525778.0
2008-08-25 16:38:00,1.04571,1.04571,1.04513,1.04513,8215373.0
2008-08-25 16:39:00,1.04553,1.04553,1.04531,1.04531,5484875.0
2008-08-25 16:40:00,1.04536,1.04541,1.04509,1.04541,5683295.0
2008-08-25 16:41:00,1.04541,1.04554,1.0454,1.04554,8013305.0
2008-08-25 16:42:00,1.04552,1.0456,1.04545,1.04553,10218520.0
2008-08-25 16:43:00,1.04553,1.04564,1.04549,1.04563,3554617.0
2008-08-25 16:44:00,1.0456,1.04571,1.04556,1.04571,14496027.0
2008-08-25 16:45:00,1.04568,1.04568,1.04545,1.04549,5704872.0
2008-08-25 16:46:00,1.04531,1.04542,1.04526,1.04526,20285800.0
2008-08-25 16:47:00,1.04526,1.04535,1.04526,1.04533,3771774.0
2008-08-25 16:48:00,1.04531,1.04532,1.04522,1.04529,7372795.0
2008-08-25 16:49:00,1.04524,1.04524,1.04486,1.04513,10582456.0
2008-08-25 16:50:00,1.04525,1.04529,1.04514,1.04514,33050046.0
2008-08-25 16:51:00,1.04502,1.04502,1.04494,1.04494,28829429.0
2008-08-25 16:52:00,1.0449,1.04496,1.04472,1.0449,15949757.0
2008-08-25 16:53:00,1.04491,1.04498,1.0449,1.04491,4775489.0
2008-08-25 16:54:00,1.04483,1.04485,1.04472,1.04472,32438183.0
2008-08-25 16:55:00,1.04474,1.04474,1.04444,1.04467,13076799.0
2008-08-25 16:56:00,1.0447,1.04486,1.0447,1.0448,11011702.0
2008-08-25 16:57:00,1.04479,1.0449,1.04476,1.0449,9432180.0
2008-08-25 16:58:00,1.04493,1.04498,1.04487,1.04494,17985869.0
2008-08-25 16:59:00,1.04494,1.04537,1.04494,1.04537,4557989.0
2008-08-25 17:00:00,1.04542,1.04545,1.04537,1.04537,42163542.0
2008-08-25 17:01:00,1.04535,1.04535,1.04509,1.04509,15903022.0
2008-08-25 17:02:00,1.0451,1.04522,1.0451,1.0452,26597651.0
2008-08-25 17:03:00,1.04518,1.04518,1.04512,1.04517,14903923.0
2008-08-25 17:04:00,1.04518,1.04526,1.04517,1.04526,9798358.0
2008-08-25 17:05:00,1.04533,1.0454,1.04529,1.04539,14180735.0
2008-08-25 17:06:00,1.04538,1.04538,1.04523,1.04523,7040934.0
2008-08-25 17:07:00,1.04521,1.04526,1.04519,1.04523,9813817.0
2008-08-25 17:08:00,1.04526,1.04531,1.04511,1.04531,8391475.0
2008-08-25 17:09:00,1.04544,1.04549,1.04532,1.04537,5475285.0
2008-08-25 17:10:00,1.04532,1.04532,1.04517,1.04527,11238905.0
2008-08-25 17:11:00,1.04531,1.04568,1.04531,1.04568,43949118.0
2008-08-25 17:12:00,1.04576,1.0462,1.04576,1.0462,3246711.0
2008-08-25 17:13:00,1.04616,1.04616,1.04583,1.04605,17736893.0
2008-08-25 17:14:00,1.04609,1.04609,1.04601,1.04604,10891175.0
2008-08-25 17:15:00,1.04597,1.04617,1.04597,1.04611,13190344.0
2008-08-25 17:16:00,1.04592,1.04621,1.04592,1.04607,10760272.0
2008-08-25 17:17:00,1.04604,1.0461,1.04602,1.04602,13640295.0
2008-08-25 17:18:00,1.04605,1.04616,1.04585,1.04585,6035942.0
2008-08-25 17:19:00,1.04584,1.04584,1.04566,1.04574,6798600.0
2008-08-25 17:20:00,1.04572,1.04575,1.04559,1.04559,10960094.0
2008-08-25 17:21:00,1.04552,1.04552,1.04534,1.04543,22523243.0
2008-08-25 17:22:00,1.04539,1.04539,1.04502,1.04539,6903737.0
2008-08-25 17:23:00,1.04545,1.04564,1.04545,1.04564,3232761.0
2008-08-25 17:24:00,1.04554,1.04554,1.04525,1.04552,27454203.0
2008-08-25 17:25:00,1.04543,1.04544,1.04536,1.04544,8794586.0
2008-08-25 17:26:00,1.04545,1.04571,1.04545,1.04571,3658316.0
2008-08-25 17:27:00,1.04569,1.04601,1.04569,1.04598,31008376.0
2008-08-25 17:28:00,1.04603,1.04607,1.04591,1.04591,12898333.0
2008-08-25 17:29:00,1.04605,1.04614,1.04603,1.04603,9018413.0
2008-08-25 17:30:00,1.04604,1.04604,1.04591,1.04591,12274968.0
2008-08-25 17:31:00,1.04584,1.04584,1.04553,1.04573,5110003.0
2008-08-25 17:32:00,1.04564,1.04564,1.04544,1.04553,14858705.0
2008-08-25 17:33:00,1.04538,1.04574,1.04538,1.04574,9874920.0
2008-08-25 17:34:00,1.04585,1.04611,1.04585,1.04607,13007393.0
2008-08-25 17:35:00,1.04598,1.04598,1.04569,1.04569,6734637.0
2008-08-25 17:36:00,1.04558,1.04558,1.04528,1.04528,13256097.0
2008-08-25 17:37:00,1.04512,1.04512,1.04498,1.04501,6105822.0
2008-08-25 17:38:00,1.04495,1.04495,1.04473,1.04473,3581062.0
2008-08-25 17:39:00,1.0448,1.04496,1.0448,1.04496,5369724.0
2008-08-25 17:40:00,1.04493,1.04504,1.04489,1.04489,5343073.0
2008-08-25 17:41:00,1.04485,1.04485,1.04461,1.04472,7012493.0
2008-08-25 17:42:00,1.04473,1.04492,1.04473,1.04492,18436731.0
2008-08-25 17:43:00,1.04482,1.04482,1.04466,1.04466,6873033.0
2008-08-25 17:44:00,1.04469,1.04469,1.0445,1.0445,10250690.0
2008-08-25 17:45:00,1.04411,1.04444,1.04411,1.04444,19864050.0
2008-08-25 17:46:00,1.04402,1.04427,1.04396,1.04408,8487721.0
2008-08-25 17:47:00,1.04409,1.04409,1.04399,1.04399,3346432.0
2008-08-25 17:48:00,1.044,1.04404,1.04397,1.04399,5988426.0
2008-08-25 17:49:00,1.04375,1.04396,1.04359,1.04363,4622767.0
2008-08-25 17:50:00,1.04365,1.04365,1.04323,1.04323,10854279.0
2008-08-25 17:51:00,1.04326,1.04345,1.04311,1.04345,8736283.0
2008-08-25 17:52:00,1.0436,1.04377,1.0434,1.04377,13058981.0
2008-08-25 17:53:00,1.0438,1.044,1.0438,1.04388,9660322.0
2008-08-25 17:54:00,1.04388,1.04396,1.04388,1.04391,18953178.0
2008-08-25 17:55:00,1.04401,1.04411,1.04397,1.04411,3879179.0
2008-08-25 17:56:00,1.04405,1.04415,1.04402,1.04415,15726657.0
2008-08-25 17:57:00,1.04413,1.04425,1.04411,1.04411,18967589.0
2008-08-25 17:58:00,1.04406,1.04422,1.04406,1.04422,11920848.0
2008-08-25 17:59:00,1.0442,1.0442,1.04399,1.044,4568702.0
2008-08-25 18:00:00,1.04406,1.04406,1.04383,1.04383,11224914.0
2008-08-25 18:01:00,1.04378,1.04412,1.04378,1.04412,12608796.0
2008-08-25 18:02:00,1.04415,1.04415,1.04382,1.04384,13324925.0
2008-08-25 18:03:00,1.04404,1.04408,1.04395,1.04408,12541476.0
2008-08-25 18:04:00,1.0441,1.04422,1.0441,1.04415,3341525.0
2008-08-25 18:05:00,1.04413,1.04413,1.04387,1.04387,8950810.0
2008-08-25 18:06:00,1.0437,1.04371,1.04362,1.04371,5095776.0
2008-08-25 18:07:00,1.04367,1.04367,1.04333,1.04356,19727228.0
2008-08-25 18:08:00,1.0435,1.0435,1.04293,1.04293,5972600.0
2008-08-25 18:09:00,1.04284,1.04291,1.04272,1.04287,11698291.0
2008-08-25 18:10:00,1.04282,1.04305,1.04282,1.04293,35044667.0
2008-08-25 18:11:00,1.04309,1.04351,1.04267,1.04351,12835847.0
2008-08-25 18:12:00,1.04353,1.04357,1.04342,1.04357,22352489.0
2008-08-25 18:13:00,1.04373,1.04379,1.04365,1.04379,6430129.0
2008-08-25 18:14:00,1.04382,1.04386,1.04375,1.04383,10375079.0
2008-08-25 18:15:00,1.04391,1.04396,1.04385,1.04385,35463089.0
2008-08-25 18:16:00,1.04368,1.04369,1.04353,1.04353,8365785.0
2008-08-25 18:17:00,1.04342,1.04342,1.04316,1.04317,9276385.0
2008-08-25 18:18:00,1.04319,1.04319,1.04307,1.04313,1994231.0
2008-08-25 18:19:00,1.04323,1.04333,1.04315,1.04315,19896968.0
2008-08-25 18:20:00,1.04329,1.04336,1.04326,1.04332,17807860.0
2008-08-25 18:21:00,1.04331,1.04331,1.04314,1.04317,33471505.0
2008-08-25 18:22:00,1.04313,1.04322,1.04313,1.04314,5746081.0
2008-08-25 18:23:00,1.04312,1.04312,1.04304,1.04304,5906969.0
2008-08-25 18:24:00,1.043,1.04302,1.04259,1.04259,13255834.0
2008-08-25 18:25:00,1.04268,1.04286,1.04265,1.04286,25055226.0
2008-08-25 18:26:00,1.0428,1.0428,1.04249,1.04261,13125552.0
2008-08-25 18:27:00,1.04265,1.04281,1.04258,1.04281,5921027.0
2008-08-25 18:28:00,1.04285,1.04292,1.04285,1.04292,6064539.0
2008-08-25 18:29:00,1.04296,1.043,1.0429,1.043,4847514.0
2008-08-25 18:30:00,1.04303,1.04313,1.04302,1.04308,15181865.0
2008-08-25 18:31:00,1.04303,1.04303,1.04243,1.04243,9267993.0
2008-08-25 18:32:00,1.04239,1.04239,1.04209,1.04209,4007515.0
2008-08-25 18:33:00,1.04199,1.04199,1.04175,1.04175,3465258.0
2008-08-25 18:34:00,1.04166,1.04174,1.04158,1.04169,17926230.0
2008-08-25 18:35:00,1.04176,1.04204,1.04176,1.04204,7030062.0
2008-08-25 18:36:00,1.04205,1.04205,1.04188,1.04203,11474741.0
2008-08-25 18:37:00,1.04195,1.04208,1.04179,1.04208,17599042.0
2008-08-25 18:38:00,1.04206,1.0421,1.04202,1.04206,6620726.0
2008-08-25 18:39:00,1.04201,1.04201,1.04175,1.04179,2361192.0
2008-08-25 18:40:00,1.04163,1.04169,1.04148,1.04149,25236220.0
2008-08-25 18:41:00,1.04133,1.04164,1.04133,1.04159,9771411.0
2008-08-25 18:42:00,1.04169,1.04195,1.04169,1.04171,17556288.0
2008-08-25 18:43:00,1.04164,1.04189,1.04164,1.04189,18152812.0
2008-08-25 18:44:00,1.04192,1.04194,1.04183,1.04183,5357026.0
2008-08-25 18:45:00,1.0418,1.0418,1.04169,1.04175,4517043.0
2008-08-25 18:46:00,1.0418,1.04198,1.0418,1.04198,6803651.0
2008-08-25 18:47:00,1.04177,1.04218,1.04177,1.04215,3240783.0
2008-08-25 18:48:00,1.04211,1.04211,1.04188,1.04188,4635870.0
2008-08-25 18:49:00,1.04178,1.04178,1.04166,1.04168,4907441.0
2008-08-25 18:50:00,1.04175,1.04195,1.04167,1.04195,53750325.0
2008-08-25 18:51:00,1.04191,1.04191,1.04148,1.04163,29426572.0
2008-08-25 18:52:00,1.04156,1.04156,1.04111,1.04121,4457200.0
2008-08-25 18:53:00,1.04113,1.04113,1.04097,1.04102,14207148.0
2008-08-25 18:54:00,1.041,1.04112,1.041,1.04104,17480196.0
2008-08-25 18:55:00,1.04103,1.04105,1.04096,1.04105,15148404.0
2008-08-25 18:56:00,1.04105,1.04106,1.04093,1.04101,4516062.0
2008-08-25 18:57:00,1.04111,1.0412,1.041,1.04118,5930003.0
2008-08-25 18:58:00,1.04126,1.04143,1.04034,1.04143,37583598.0
2008-08-25 18:59:00,1.04133,1.04135,1.04126,1.04126,17937807.0
2008-08-25 19:00:00,1.04118,1.04138,1.04118,1.04135,4589801.0
2008-08-25 19:01:00,1.04149,1.04159,1.04135,1.04157,8662966.0
2008-08-25 19:02:00,1.04153,1.04154,1.04048,1.04146,14583405.0
2008-08-25 19:03:00,1.04153,1.04184,1.04147,1.04184,49831946.0
2008-08-25 19:04:00,1.04188,1.04189,1.04169,1.04169,20295348.0
2008-08-25 19:05:00,1.04182,1.04217,1.04177,1.04217,6920074.0
2008-08-25 19:06:00,1.04217,1.04228,1.04212,1.04228,21202421.0
2008-08-25 19:07:00,1.04229,1.04229,1.04184,1.042,6952094.0
2008-08-25 19:08:00,1.04191,1.04192,1.04178,1.04192,8251260.0
2008-08-25 19:09:00,1.0419,1.0419,1.04171,1.04173,20986324.0
2008-08-25 19:10:00,1.04165,1.04165,1.04139,1.04139,18165582.0
2008-08-25 19:11:00,1.04135,1.04158,1.04135,1.04158,6459832.0
2008-08-25 19:12:00,1.0416,1.04174,1.0416,1.04174,16839098.0
2008-08-25 19:13:00,1.04174,1.0419,1.04169,1.04185,5552854.0
2008-08-25 19:14:00,1.04192,1.04216,1.04189,1.04216,4112423.0
2008-08-25 19:15:00,1.04213,1.04218,1.04209,1.04216,6168097.0
2008-08-25 19:16:00,1.04208,1.04217,1.04203,1.04203,28247274.0
2008-08-25 19:17:00,1.04196,1.04197,1.04185,1.04185,1244764.0
2008-08-25 19:18:00,1.04176,1.04205,1.04176,1.04195,6843101.0
2008-08-25 19:19:00,1.04203,1.04211,1.04202,1.04211,8291230.0
2008-08-25 19:20:00,1.04211,1.04227,1.0421,1.04213,32213325.0
2008-08-25 19:21:00,1.04216,1.04218,1.04207,1.04218,10253943.0
2008-08-25 19:22:00,1.04221,1.04224,1.0422,1.0422,16325428.0
2008-08-25 19:23:00,1.04226,1.04232,1.04204,1.04232,10092104.0
2008-08-25 19:24:00,1.04229,1.04234,1.0422,1.04234,3937105.0
2008-08-25 19:25:00,1.04242,1.04256,1.04238,1.04256,10487823.0
2008-08-25 19:26:00,1.04272,1.0428,1.04272,1.04278,7423674.0
2008-08-25 19:27:00,1.04278,1.04278,1.04248,1.04266,6549867.0
2008-08-25 19:28:00,1.04274,1.04274,1.04267,1.04267,15208133.0
2008-08-25 19:29:00,1.04268,1.04283,1.04268,1.04283,7483907.0
2008-08-25 19:30:00,1.04287,1.04293,1.04284,1.04293,14030690.0
2008-08-25 19:31:00,1.04292,1.04295,1.04264,1.04264,19916555.0
2008-08-25 19:32:00,1.0427,1.04291,1.04266,1.04291,24513431.0
2008-08-25 19:33:00,1.04295,1.04313,1.04295,1.04313,27147521.0
2008-08-25 19:34:00,1.04312,1.04313,1.04299,1.04313,6522418.0
2008-08-25 19:35:00,1.04302,1.04302,1.04256,1.04256,8677711.0
2008-08-25 19:36:00,1.04287,1.04303,1.0428,1.04303,14929605.0
2008-08-25 19:37:00,1.04309,1.04326,1.04308,1.04308,15134303.0
2008-08-25 19:38:00,1.0432,1.04331,1.0432,1.04329,25875695.0
2008-08-25 19:39:00,1.04319,1.04319,1.04307,1.04308,7323232.0
2008-08-25 19:40:00,1.04309,1.0431,1.04287,1.04287,18326561.0
2008-08-25 19:41:00,1.0431,1.0431,1.04294,1.04294,21865096.0
2008-08-25 19:42:00,1.04294,1.04299,1.04283,1.04299,7722146.0
2008-08-25 19:43:00,1.04304,1.04305,1.04221,1.04279,5708637.0
2008-08-25 19:44:00,1.04275,1.04275,1.04258,1.04258,16712092.0
2008-08-25 19:45:00,1.04264,1.04275,1.04248,1.04265,9668403.0
2008-08-25 19:46:00,1.04257,1.04257,1.04237,1.04237,14312907.0
2008-08-25 19:47:00,1.04233,1.04253,1.04233,1.04251,8224223.0
2008-08-25 19:48:00,1.04263,1.04274,1.04262,1.04274,5851849.0
2008-08-25 19:49:00,1.04266,1.04266,1.04254,1.04261,14861051.0
2008-08-25 19:50:00,1.04257,1.04257,1.04247,1.04248,10884074.0
2008-08-25 19:51:00,1.04251,1.04263,1.04251,1.04255,12635223.0
2008-08-25 19:52:00,1.04254,1.04257,1.04251,1.04257,5499284.0
2008-08-25 19:53:00,1.04258,1.04259,1.0416,1.04256,25500903.0
2008-08-25 19:54:00,1.04265,1.04294,1.04254,1.04294,8755156.0
2008-08-25 19:55:00,1.04296,1.04297,1.04282,1.04297,21325262.0
2008-08-25 19:56:00,1.04296,1.0431,1.04296,1.04299,10995782.0
2008-08-25 19:57:00,1.04299,1.04299,1.0427,1.04291,24079594.0
2008-08-25 19:58:00,1.04283,1.04301,1.04283,1.04284,8072656.0
2008-08-25 19:59:00,1.04273,1.0428,1.04273,1.04279,3946656.0
2008-08-25 20:00:00,1.04278,1.04284,1.04267,1.04277,17100480.0
2008-08-25 20:01:00,1.04287,1.04306,1.04287,1.04306,4582221.0
2008-08-25 20:02:00,1.04307,1.04327,1.04307,1.04327,51328269.0
2008-08-25 20:03:00,1.04326,1.04328,1.04319,1.04324,12883446.0
2008-08-25 20:04:00,1.04312,1.04312,1.04231,1.04288,15956896.0
2008-08-25 20:05:00,1.04284,1.04306,1.04284,1.04306,4909234.0
2008-08-25 20:06:00,1.04297,1.04297,1.0427,1.04271,2993268.0
2008-08-25 20:07:00,1.04275,1.04294,1.04275,1.04294,8060784.0
2008-08-25 20:08:00,1.04302,1.04313,1.04289,1.04289,30588443.0
2008-08-25 20:09:00,1.04283,1.04287,1.04276,1.04276,5642717.0
2008-08-25 20:10:00,1.04284,1.04288,1.04284,1.04288,9081778.0
2008-08-25 20:11:00,1.04281,1.04285,1.04265,1.04273,6814406.0
2008-08-25 20:12:00,1.04278,1.04299,1.04278,1.04299,8231871.0
2008-08-25 20:13:00,1.04298,1.04315,1.04295,1.04295,13832989.0
2008-08-25 20:14:00,1.04285,1.04287,1.04272,1.04272,11525952.0
2008-08-25 20:15:00,1.04263,1.04263,1.0425,1.04254,7243749.0
2008-08-25 20:16:00,1.04244,1.04252,1.04238,1.04242,12553079.0
2008-08-25 20:17:00,1.04234,1.04251,1.04234,1.04251,24197601.0
2008-08-25 20:18:00,1.04256,1.0426,1.04252,1.04253,4222577.0
2008-08-25 20:19:00,1.04254,1.04254,1.04238,1.04243,10034689.0
2008-08-25 20:20:00,1.04242,1.04249,1.0424,1.04249,12237900.0
2008-08-25 20:21:00,1.04251,1.04251,1.04224,1.04241,17089916.0
2008-08-25 20:22:00,1.04242,1.04242,1.04229,1.04235,8192242.0
2008-08-25 20:23:00,1.04241,1.04241,1.04229,1.04238,5378524.0
2008-08-25 20:24:00,1.04245,1.04247,1.04236,1.04236,11762666.0
2008-08-25 20:25:00,1.04231,1.04231,1.04216,1.04228,7301818.0
2008-08-25 20:26:00,1.04232,1.04238,1.04211,1.04238,4744797.0
2008-08-25 20:27:00,1.04237,1.04244,1.04204,1.04204,11833493.0
2008-08-25 20:28:00,1.04197,1.04214,1.04182,1.04214,6617718.0
2008-08-25 20:29:00,1.04215,1.04228,1.04202,1.04202,7483229.0
2008-08-25 20:30:00,1.04202,1.04202,1.04191,1.04197,11630542.0
2008-08-25 20:31:00,1.042,1.04225,1.042,1.04216,14795581.0
2008-08-25 20:32:00,1.04218,1.04218,1.04207,1.04217,12954799.0
2008-08-25 20:33:00,1.04221,1.04239,1.04221,1.04239,4140331.0
2008-08-25 20:34:00,1.04234,1.0425,1.04234,1.0425,8014460.0
2008-08-25 20:35:00,1.04246,1.04246,1.04227,1.04231,8488490.0
2008-08-25 20:36:00,1.04232,1.04234,1.04205,1.04212,18740131.0
2008-08-25 20:37:00,1.04226,1.0423,1.04205,1.04228,7374980.0
2008-08-25 20:38:00,1.04224,1.04228,1.04216,1.04222,7106302.0
2008-08-25 20:39:00,1.04224,1.04224,1.04204,1.04215,8691372.0
2008-08-25 20:40:00,1.04186,1.04235,1.04186,1.04235,19211273.0
2008-08-25 20:41:00,1.04242,1.0425,1.04236,1.0425,7091167.0
2008-08-25 20:42:00,1.0424,1.04256,1.04227,1.04232,14255145.0
2008-08-25 20:43:00,1.04229,1.04229,1.04187,1.04222,29371562.0
2008-08-25 20:44:00,1.04221,1.04236,1.04221,1.04236,7658450.0
2008-08-25 20:45:00,1.04238,1.0425,1.04238,1.0425,19274365.0
2008-08-25 20:46:00,1.04249,1.04266,1.04249,1.04255,10678593.0
2008-08-25 20:47:00,1.04269,1.04284,1.04268,1.04284,7994584.0
2008-08-25 20:48:00,1.04296,1.04296,1.04241,1.04241,17570983.0
2008-08-25 20:49:00,1.04242,1.04289,1.04242,1.04288,3261559.0
2008-08-25 20:50:00,1.04282,1.04282,1.04266,1.04272,21839717.0
2008-08-25 20:51:00,1.04273,1.04273,1.04248,1.04262,5309963.0
2008-08-25 20:52:00,1.04273,1.04278,1.04267,1.04269,4449904.0
2008-08-25 20:53:00,1.04264,1.04273,1.04255,1.04273,21793762.0
2008-08-25 20:54:00,1.04277,1.04288,1.04276,1.04288,8928391.0
2008-08-25 20:55:00,1.04287,1.04287,1.04255,1.04279,24032506.0
2008-08-25 20:56:00,1.04281,1.04284,1.04277,1.04278,16834290.0
2008-08-25 20:57:00,1.04272,1.04297,1.04272,1.04297,7517990.0
2008-08-25 20:58:00,1.04294,1.04294,1.04281,1.04281,6531489.0
2008-08-25 20:59:00,1.04278,1.04278,1.0426,1.04277,35849952.0
2008-08-25 21:00:00,1.0428,1.04287,1.04275,1.04275,5437677.0
2008-08-25 21:01:00,1.04287,1.04294,1.04287,1.04291,7677222.0
2008-08-25 21:02:00,1.04292,1.04297,1.04283,1.04292,12719523.0
2008-08-25 21:03:00,1.04303,1.04314,1.04301,1.04301,12178858.0
2008-08-25 21:04:00,1.04297,1.04297,1.0429,1.04297,9071392.0
2008-08-25 21:05:00,1.04293,1.04293,1.04273,1.04278,25961602.0
2008-08-25 21:06:00,1.04282,1.04291,1.04271,1.04289,6497859.0
2008-08-25 21:07:00,1.04289,1.04298,1.04288,1.04298,13082295.0
2008-08-25 21:08:00,1.04294,1.04298,1.04288,1.04292,11490940.0
2008-08-25 21:09:00,1.04296,1.04297,1.04285,1.04292,9146293.0
2008-08-25 21:10:00,1.04289,1.04295,1.0428,1.04292,8384337.0
2008-08-25 21:11:00,1.0429,1.0429,1.04263,1.04288,6419234.0
2008-08-25 21:12:00,1.04291,1.04293,1.04279,1.04293,9761784.0
2008-08-25 21:13:00,1.04287,1.04299,1.04287,1.0429,7926093.0
2008-08-25 21:14:00,1.04288,1.0429,1.04269,1.04286,10023176.0
2008-08-25 21:15:00,1.04288,1.04288,1.04276,1.04276,5579966.0
2008-08-25 21:16:00,1.04283,1.04286,1.04264,1.04286,18263460.0
2008-08-25 21:17:00,1.04217,1.04295,1.04217,1.04294,15111928.0
2008-08-25 21:18:00,1.04292,1.04295,1.04267,1.04292,8897140.0
2008-08-25 21:19:00,1.04284,1.04286,1.04274,1.04281,29984216.0
2008-08-25 21:20:00,1.04273,1.04281,1.04273,1.0428,15021596.0
2008-08-25 21:21:00,1.04282,1.04297,1.04282,1.04296,9887376.0
2008-08-25 21:22:00,1.043,1.04314,1.043,1.04314,11738916.0
2008-08-25 21:23:00,1.04317,1.04318,1.04307,1.04317,4069234.0
2008-08-25 21:24:00,1.04315,1.04315,1.04283,1.04309,4644207.0
2008-08-25 21:25:00,1.04308,1.04309,1.04298,1.04298,8571103.0
2008-08-25 21:26:00,1.04287,1.04287,1.04264,1.04264,13491891.0
2008-08-25 21:27:00,1.0426,1.04266,1.04258,1.04259,7023961.0
2008-08-25 21:28:00,1.04261,1.04276,1.0424,1.04276,5992865.0
2008-08-25 21:29:00,1.04279,1.04303,1.04279,1.04286,9383269.0
2008-08-25 21:30:00,1.04284,1.04284,1.04268,1.04268,34742025.0
2008-08-25 21:31:00,1.04269,1.04269,1.04255,1.04255,7027381.0
2008-08-25 21:32:00,1.04252,1.04252,1.04235,1.04235,7781751.0
2008-08-25 21:33:00,1.0424,1.04279,1.0424,1.04279,16004479.0
2008-08-25 21:34:00,1.04277,1.04294,1.04277,1.04294,8304109.0
2008-08-25 21:35:00,1.0429,1.0429,1.04262,1.04262,12178912.0
2008-08-25 21:36:00,1.04257,1.04258,1.04246,1.04246,22272971.0
2008-08-25 21:37:00,1.04243,1.04257,1.04234,1.04257,31463038.0
2008-08-25 21:39:00,1.04256,1.04256,1.04226,1.04242,26176863.0
2008-08-25 21:40:00,1.0424,1.04242,1.04235,1.0424,5376507.0
2008-08-25 21:41:00,1.04228,1.04228,1.04197,1.04197,13170721.0
2008-08-25 21:42:00,1.04193,1.04244,1.04191,1.04244,5884037.0
2008-08-25 21:43:00,1.04243,1.04254,1.04243,1.04253,3279775.0
2008-08-25 21:44:00,1.04257,1.04271,1.04245,1.04271,15195680.0
2008-08-25 21:45:00,1.04263,1.04291,1.04263,1.04291,9929664.0
2008-08-25 21:46:00,1.04293,1.04312,1.04291,1.04312,38814428.0
2008-08-25 21:47:00,1.04311,1.04332,1.04311,1.04332,13777686.0
2008-08-25 21:48:00,1.04323,1.04323,1.04312,1.04312,42375761.0
2008-08-25 21:49:00,1.04309,1.04309,1.04282,1.04301,10628767.0
2008-08-25 21:50:00,1.043,1.04301,1.04291,1.04301,7117792.0
2008-08-25 21:51:00,1.04291,1.04291,1.04267,1.04275,11699255.0
2008-08-25 21:52:00,1.04273,1.04275,1.04248,1.04275,8430398.0
2008-08-25 21:53:00,1.04268,1.04272,1.04241,1.04256,27854937.0
2008-08-25 21:54:00,1.04263,1.04271,1.04248,1.04271,8200602.0
2008-08-25 21:55:00,1.04273,1.04276,1.04266,1.04267,9947245.0
2008-08-25 21:56:00,1.04264,1.0427,1.04259,1.04259,9669733.0
2008-08-25 21:57:00,1.04252,1.04252,1.04198,1.04198,4108575.0
2008-08-25 21:58:00,1.04205,1.04253,1.04201,1.04253,12382902.0
2008-08-25 21:59:00,1.04254,1.04254,1.04243,1.04243,9268902.0
2008-08-25 22:00:00,1.04243,1.04251,1.04145,1.04251,21625700.0
2008-08-25 22:01:00,1.0425,1.04254,1.04238,1.04252,29215010.0
2008-08-25 22:02:00,1.04254,1.04258,1.04249,1.04254,4131393.0
2008-08-25 22:03:00,1.0426,1.04288,1.04181,1.04272,11907893.0
2008-08-25 22:04:00,1.04269,1.04281,1.04269,1.04281,8923486.0
2008-08-25 22:05:00,1.0429,1.04299,1.04271,1.04294,3704651.0
2008-08-25 22:06:00,1.04274,1.04274,1.04247,1.04247,7530679.0
2008-08-25 22:07:00,1.04246,1.0425,1.04239,1.04239,12526278.0
2008-08-25 22:08:00,1.04242,1.04244,1.04238,1.04238,16160773.0
2008-08-25 22:09:00,1.04237,1.04237,1.04209,1.04228,7723567.0
2008-08-25 22:10:00,1.04226,1.04239,1.04226,1.04239,23058093.0
2008-08-25 22:11:00,1.04241,1.04245,1.0424,1.04245,8893699.0
2008-08-25 22:12:00,1.04246,1.0425,1.04237,1.04239,17877917.0
2008-08-25 22:13:00,1.04237,1.04253,1.04223,1.04253,11657728.0
2008-08-25 22:14:00,1.04245,1.04254,1.04244,1.0425,24413392.0
2008-08-25 22:15:00,1.04245,1.04254,1.0424,1.04254,5660318.0
2008-08-25 22:16:00,1.04255,1.04262,1.04248,1.04252,4329181.0
2008-08-25 22:17:00,1.04257,1.04273,1.04252,1.04269,5238501.0
2008-08-25 22:18:00,1.04278,1.04278,1.04261,1.04272,20081068.0
2008-08-25 22:19:00,1.04267,1.04267,1.04258,1.04267,15657766.0
2008-08-25 22:20:00,1.04271,1.04272,1.04263,1.04263,25246989.0
2008-08-25 22:21:00,1.04258,1.04258,1.04229,1.04229,6466073.0
2008-08-25 22:22:00,1.04247,1.04266,1.04247,1.04255,6948238.0
2008-08-25 22:23:00,1.04248,1.04248,1.0424,1.04242,6483524.0
2008-08-25 22:24:00,1.04241,1.04245,1.04237,1.04245,4913616.0
2008-08-25 22:25:00,1.04252,1.04257,1.0425,1.04257,15588853.0
2008-08-25 22:26:00,1.04263,1.04282,1.04247,1.04247,26149646.0
2008-08-25 22:27:00,1.04275,1.04275,1.04253,1.04259,6231801.0
2008-08-25 22:28:00,1.04253,1.04263,1.04252,1.04253,9768090.0
2008-08-25 22:29:00,1.04246,1.04258,1.04246,1.04258,30681951.0
2008-08-25 22:30:00,1.04257,1.04258,1.04234,1.04234,10189571.0
2008-08-25 22:31:00,1.04228,1.04228,1.04204,1.04222,11439200.0
2008-08-25 22:32:00,1.04232,1.04249,1.04214,1.04238,5187889.0
2008-08-25 22:33:00,1.04235,1.04235,1.04186,1.04186,12534385.0
2008-08-25 22:34:00,1.04193,1.0421,1.04193,1.0421,6873914.0
2008-08-25 22:35:00,1.04187,1.04217,1.04183,1.04199,15223085.0
2008-08-25 22:36:00,1.04202,1.04217,1.04176,1.04217,11796999.0
2008-08-25 22:37:00,1.04209,1.04209,1.0419,1.04196,21810731.0
2008-08-25 22:38:00,1.04203,1.04203,1.04195,1.04202,3493212.0
2008-08-25 22:39:00,1.04211,1.04237,1.04176,1.04176,36417038.0
2008-08-25 22:40:00,1.04214,1.04214,1.04171,1.04197,18394449.0
2008-08-25 22:41:00,1.04205,1.04205,1.04164,1.04171,19857047.0
2008-08-25 22:42:00,1.04175,1.04221,1.04175,1.04212,3046040.0
2008-08-25 22:43:00,1.04218,1.04225,1.04201,1.04224,11233638.0
2008-08-25 22:44:00,1.04224,1.04224,1.04178,1.04178,1908748.0
2008-08-25 22:45:00,1.04172,1.04216,1.04172,1.04216,18081164.0
2008-08-25 22:46:00,1.04225,1.0424,1.04203,1.0424,4068985.0
2008-08-25 22:47:00,1.04235,1.04237,1.0422,1.0423,18338086.0
2008-08-25 22:48:00,1.04227,1.04227,1.04223,1.04224,7006038.0
2008-08-25 22:49:00,1.04223,1.04227,1.04215,1.04215,5454205.0
2008-08-25 22:50:00,1.04213,1.04213,1.04186,1.04186,50449481.0
2008-08-25 22:51:00,1.04202,1.04222,1.0418,1.04221,11738936.0
2008-08-25 22:52:00,1.04229,1.04238,1.04228,1.04228,10861863.0
2008-08-25 22:53:00,1.0422,1.0422,1.04207,1.04207,21135854.0
2008-08-25 22:54:00,1.04211,1.04214,1.04194,1.04194,6839736.0
2008-08-25 22:55:00,1.04186,1.0419,1.0416,1.0419,4495372.0
2008-08-25 22:56:00,1.04194,1.04199,1.04186,1.04199,2724659.0
2008-08-25 22:57:00,1.04199,1.04199,1.04188,1.04193,10576218.0
2008-08-25 22:58:00,1.042,1.042,1.0418,1.042,2122944.0
2008-08-25 22:59:00,1.042,1.0421,1.04198,1.04198,2122944.0
2008-08-25 23:00:00,1.04192,1.04192,1.04181,1.04185,10338909.0
2008-08-25 23:01:00,1.04184,1.04186,1.04176,1.04176,23048031.0
2008-08-25 23:02:00,1.04178,1.0419,1.04174,1.04188,16257450.0
2008-08-25 23:03:00,1.04187,1.04187,1.04169,1.04183,10884494.0
2008-08-25 23:04:00,1.04182,1.04182,1.04181,1.04181,794264.0
2008-08-25 23:05:00,1.04161,1.04167,1.0411,1.04137,6385302.0
2008-08-25 23:06:00,1.04139,1.04139,1.04113,1.04132,32078867.0
2008-08-25 23:07:00,1.04125,1.04137,1.04125,1.04128,57483324.0
2008-08-25 23:08:00,1.04132,1.04132,1.04109,1.04109,6832312.0
2008-08-25 23:09:00,1.04101,1.04133,1.04081,1.04133,16350201.0
2008-08-25 23:11:00,1.04124,1.04131,1.04114,1.04131,22632290.0
2008-08-25 23:12:00,1.04127,1.04134,1.04105,1.04132,13690170.0
2008-08-25 23:13:00,1.04121,1.04121,1.0409,1.0409,6669626.0
2008-08-25 23:14:00,1.04115,1.04136,1.04115,1.04136,5279705.0
2008-08-25 23:15:00,1.04133,1.04144,1.04043,1.0414,85662910.0
2008-08-25 23:16:00,1.04139,1.04146,1.04128,1.0413,8198621.0
2008-08-25 23:18:00,1.0413,1.04148,1.04113,1.04148,9743206.0
2008-08-25 23:19:00,1.04152,1.04154,1.0414,1.0414,16215987.0
2008-08-25 23:20:00,1.04144,1.04162,1.04144,1.04157,12774142.0
2008-08-25 23:21:00,1.04156,1.0416,1.0414,1.0415,18353253.0
2008-08-25 23:22:00,1.04154,1.04177,1.04154,1.04177,18430626.0
2008-08-25 23:23:00,1.04165,1.04165,1.04131,1.04136,27890361.0
2008-08-25 23:24:00,1.04122,1.04145,1.04122,1.04123,12112950.0
2008-08-25 23:25:00,1.04116,1.04146,1.04114,1.04146,9913693.0
2008-08-25 23:26:00,1.04155,1.04158,1.04148,1.0415,18241322.0
2008-08-25 23:27:00,1.04156,1.04164,1.04156,1.04163,9013971.0
2008-08-25 23:28:00,1.04162,1.04178,1.04162,1.04178,8898204.0
2008-08-25 23:29:00,1.04184,1.04197,1.04174,1.04174,10102434.0
2008-08-25 23:30:00,1.04195,1.04242,1.04195,1.04242,12950733.0
2008-08-25 23:31:00,1.04244,1.04246,1.04234,1.04235,30349436.0
2008-08-25 23:32:00,1.04249,1.04249,1.04211,1.04245,5612837.0
2008-08-25 23:33:00,1.04246,1.04248,1.04221,1.04242,7323291.0
2008-08-25 23:34:00,1.04244,1.04253,1.04243,1.04246,26640357.0
2008-08-25 23:35:00,1.04253,1.04264,1.04253,1.04256,18081205.0
2008-08-25 23:36:00,1.04241,1.04267,1.04241,1.04255,4437941.0
2008-08-25 23:37:00,1.04257,1.04257,1.04248,1.04257,11320708.0
2008-08-25 23:38:00,1.04248,1.04263,1.04248,1.04263,8171763.0
2008-08-25 23:39:00,1.04257,1.04257,1.04246,1.0425,5558467.0
2008-08-25 23:40:00,1.04246,1.04248,1.04237,1.04247,14335457.0
2008-08-25 23:41:00,1.04256,1.04275,1.04247,1.04275,12862304.0
2008-08-25 23:42:00,1.04268,1.04268,1.04256,1.04261,18789825.0
2008-08-25 23:43:00,1.04268,1.04275,1.04249,1.0427,25317428.0
2008-08-25 23:44:00,1.04256,1.04256,1.04225,1.04225,14354636.0
2008-08-25 23:45:00,1.04222,1.04269,1.04222,1.04267,11470984.0
2008-08-25 23:46:00,1.04272,1.04279,1.04272,1.04273,9401122.0
2008-08-25 23:48:00,1.04274,1.04274,1.04256,1.04259,7815453.0
2008-08-25 23:49:00,1.04246,1.04251,1.04221,1.04241,7682660.0
2008-08-25 23:50:00,1.04225,1.04253,1.04225,1.04253,8953998.0
2008-08-25 23:51:00,1.04262,1.04262,1.04244,1.04244,16039519.0
2008-08-25 23:52:00,1.04227,1.0427,1.04227,1.0427,3320403.0
2008-08-25 23:53:00,1.04263,1.04263,1.04233,1.04233,7978772.0
2008-08-25 23:54:00,1.04223,1.04241,1.04223,1.04241,46860582.0
2008-08-25 23:55:00,1.04244,1.0425,1.04237,1.0425,6922424.0
2008-08-25 23:56:00,1.04253,1.04257,1.04249,1.04249,8426119.0
2008-08-25 23:57:00,1.04242,1.04242,1.04238,1.04238,2112516.0
2008-08-25 23:58:00,1.04236,1.04236,1.04232,1.04232,1697337.0
2008-08-25 23:59:00,1.0423,1.0423,1.04208,1.04208,10473420.0
2008-08-26 00:00:00,1.04193,1.04193,1.04182,1.04187,6547748.0
2008-08-26 00:01:00,1.04198,1.04202,1.04183,1.04186,22081507.0
2008-08-26 00:02:00,1.04195,1.04217,1.04195,1.04217,11100277.0
2008-08-26 00:03:00,1.04229,1.04257,1.04213,1.04257,13329159.0
2008-08-26 00:04:00,1.04241,1.04271,1.04241,1.04262,17179030.0
2008-08-26 00:05:00,1.04261,1.0427,1.04261,1.04266,8374591.0
2008-08-26 00:06:00,1.04263,1.04276,1.04241,1.04276,7172935.0
2008-08-26 00:08:00,1.04278,1.04286,1.04278,1.04279,6704738.0
2008-08-26 00:09:00,1.04284,1.04284,1.04264,1.04274,10739090.0
2008-08-26 00:10:00,1.04273,1.04299,1.04267,1.04299,9396803.0
2008-08-26 00:11:00,1.04305,1.04305,1.04263,1.04284,8509494.0
2008-08-26 00:12:00,1.04283,1.04283,1.04265,1.04269,19145643.0
2008-08-26 00:13:00,1.04264,1.04265,1.04245,1.04248,15821765.0
2008-08-26 00:14:00,1.04252,1.04286,1.04252,1.04286,10076998.0
2008-08-26 00:15:00,1.04299,1.04299,1.04263,1.04283,5963410.0
2008-08-26 00:16:00,1.04284,1.04284,1.04262,1.04272,20338548.0
2008-08-26 00:17:00,1.04276,1.04289,1.04276,1.04289,10656124.0
2008-08-26 00:18:00,1.04292,1.04301,1.04292,1.04301,3360767.0
2008-08-26 00:19:00,1.04298,1.043,1.04292,1.04298,10941609.0
2008-08-26 00:20:00,1.04298,1.04305,1.0429,1.04299,13115814.0
2008-08-26 00:21:00,1.04292,1.04292,1.04256,1.04256,11008118.0
2008-08-26 00:22:00,1.04288,1.04301,1.04288,1.04301,14536214.0
2008-08-26 00:23:00,1.04299,1.04322,1.04299,1.04322,11510020.0
2008-08-26 00:24:00,1.04322,1.04322,1.04307,1.04307,7364867.0
2008-08-26 00:25:00,1.04298,1.04298,1.04266,1.04293,4008739.0
2008-08-26 00:26:00,1.04294,1.04294,1.0428,1.04284,2527660.0
2008-08-26 00:27:00,1.04285,1.04292,1.0428,1.04292,37313915.0
2008-08-26 00:28:00,1.04285,1.04306,1.04285,1.04306,7969237.0
2008-08-26 00:29:00,1.04308,1.0431,1.04303,1.0431,11115223.0
2008-08-26 00:30:00,1.04309,1.04309,1.04282,1.04295,4870773.0
2008-08-26 00:31:00,1.04307,1.0431,1.04301,1.04301,9825557.0
2008-08-26 00:32:00,1.04303,1.04303,1.04291,1.043,6510030.0
2008-08-26 00:33:00,1.04304,1.0431,1.04303,1.04304,17028190.0
2008-08-26 00:34:00,1.04308,1.04308,1.04297,1.04303,11106452.0
2008-08-26 00:35:00,1.04305,1.04312,1.043,1.04312,10150013.0
2008-08-26 00:36:00,1.04308,1.04316,1.04306,1.04315,10360591.0
2008-08-26 00:37:00,1.0431,1.0431,1.04298,1.04309,8131917.0
2008-08-26 00:38:00,1.04301,1.04315,1.04282,1.04309,12454810.0
2008-08-26 00:39:00,1.04309,1.04309,1.04296,1.04296,6631531.0
2008-08-26 00:40:00,1.04308,1.04309,1.04289,1.04309,25680593.0
2008-08-26 00:41:00,1.04304,1.04304,1.0429,1.0429,4281772.0
2008-08-26 00:42:00,1.04293,1.04298,1.04292,1.04296,14787827.0
2008-08-26 00:43:00,1.04291,1.04293,1.04271,1.04289,5578634.0
2008-08-26 00:44:00,1.04292,1.04297,1.04288,1.04293,4250966.0
2008-08-26 00:45:00,1.04291,1.04298,1.04291,1.04296,3784282.0
2008-08-26 00:46:00,1.04292,1.04292,1.0425,1.04271,5531517.0
2008-08-26 00:47:00,1.04272,1.04296,1.04272,1.04296,10484510.0
2008-08-26 00:48:00,1.04292,1.04292,1.04245,1.04251,6699392.0
2008-08-26 00:49:00,1.04243,1.04295,1.04243,1.0429,4314268.0
2008-08-26 00:50:00,1.04273,1.04279,1.04248,1.04279,8852884.0
2008-08-26 00:51:00,1.04286,1.04287,1.04267,1.04267,13790607.0
2008-08-26 00:52:00,1.04253,1.04267,1.04253,1.0426,7412065.0
2008-08-26 00:53:00,1.0426,1.0426,1.04204,1.04231,5349770.0
2008-08-26 00:54:00,1.04235,1.04239,1.0421,1.04239,8291329.0
2008-08-26 00:55:00,1.0424,1.04278,1.0424,1.04273,14678694.0
2008-08-26 00:56:00,1.04275,1.04276,1.04258,1.04258,11343923.0
2008-08-26 00:57:00,1.04243,1.0426,1.04229,1.0426,21544649.0
2008-08-26 00:58:00,1.04269,1.04287,1.04269,1.04287,8466445.0
2008-08-26 00:59:00,1.04275,1.04283,1.04248,1.04248,6443753.0
2008-08-26 01:00:00,1.04271,1.04281,1.04248,1.04281,13657364.0
2008-08-26 01:01:00,1.04286,1.04296,1.04286,1.04292,17410916.0
2008-08-26 01:02:00,1.04287,1.04287,1.04281,1.04281,4971558.0
2008-08-26 01:03:00,1.04274,1.04292,1.04274,1.04288,7956551.0
2008-08-26 01:04:00,1.04282,1.04282,1.04264,1.04274,30054095.0
2008-08-26 01:05:00,1.04273,1.04273,1.04249,1.04259,15911148.0
2008-08-26 01:06:00,1.04259,1.0426,1.04248,1.04254,17510726.0
2008-08-26 01:07:00,1.04256,1.04259,1.0425,1.04258,7905784.0
2008-08-26 01:08:00,1.04231,1.04264,1.04231,1.04264,6289432.0
2008-08-26 01:09:00,1.0427,1.04286,1.0427,1.04286,27040206.0
2008-08-26 01:10:00,1.04278,1.04278,1.04244,1.04246,7583742.0
2008-08-26 01:11:00,1.04246,1.04257,1.04234,1.04257,3989024.0
2008-08-26 01:12:00,1.04261,1.04267,1.0424,1.04267,20764894.0
2008-08-26 01:13:00,1.04279,1.04299,1.04269,1.04292,25816549.0
2008-08-26 01:14:00,1.04299,1.0431,1.04299,1.04304,8088664.0
2008-08-26 01:15:00,1.04291,1.04299,1.04268,1.04292,5338298.0
2008-08-26 01:16:00,1.04286,1.04292,1.04284,1.0429,4803049.0
2008-08-26 01:17:00,1.04288,1.04289,1.04283,1.04283,12801706.0
2008-08-26 01:18:00,1.04284,1.04284,1.04261,1.04261,19191806.0
2008-08-26 01:19:00,1.04244,1.04276,1.04244,1.04276,16246006.0
2008-08-26 01:20:00,1.04284,1.04285,1.04256,1.04256,8023500.0
2008-08-26 01:21:00,1.04259,1.04262,1.04253,1.04262,22250179.0
2008-08-26 01:22:00,1.04256,1.04269,1.04241,1.04241,3044502.0
2008-08-26 01:23:00,1.04262,1.04268,1.04257,1.04261,14447396.0
2008-08-26 01:24:00,1.0423,1.04266,1.0423,1.04248,48342729.0
2008-08-26 01:25:00,1.04244,1.04254,1.04244,1.04253,16349165.0
2008-08-26 01:26:00,1.04246,1.04252,1.04239,1.04252,9686223.0
2008-08-26 01:27:00,1.04244,1.04244,1.04206,1.04206,25416600.0
2008-08-26 01:28:00,1.04213,1.04217,1.04205,1.04211,9370403.0
2008-08-26 01:29:00,1.04216,1.04241,1.04216,1.04241,4565811.0
2008-08-26 01:30:00,1.04243,1.04255,1.0423,1.04233,10968421.0
2008-08-26 01:31:00,1.04234,1.04235,1.04229,1.04231,10657094.0
2008-08-26 01:32:00,1.04225,1.04225,1.04212,1.04212,20721642.0
2008-08-26 01:33:00,1.04214,1.04214,1.04182,1.04197,8227809.0
2008-08-26 01:34:00,1.04181,1.04228,1.04181,1.04228,21266011.0
2008-08-26 01:35:00,1.0422,1.0422,1.04198,1.042,6723355.0
2008-08-26 01:36:00,1.04207,1.04219,1.04207,1.04219,6281409.0
2008-08-26 01:37:00,1.04214,1.04222,1.04205,1.04222,18054827.0
2008-08-26 01:38:00,1.04228,1.04238,1.04224,1.04238,35467806.0
2008-08-26 01:39:00,1.04242,1.04254,1.04223,1.04245,10944581.0
2008-08-26 01:40:00,1.04234,1.04239,1.04216,1.04216,11298802.0
2008-08-26 01:41:00,1.04204,1.04204,1.04159,1.04159,10443414.0
2008-08-26 01:42:00,1.04188,1.04193,1.04186,1.04193,3000232.0
2008-08-26 01:43:00,1.04186,1.04186,1.04164,1.04171,24424653.0
2008-08-26 01:44:00,1.04176,1.04202,1.04163,1.04202,114293724.0
2008-08-26 01:45:00,1.04206,1.04218,1.04206,1.04218,9233296.0
2008-08-26 01:46:00,1.04221,1.04235,1.04217,1.04231,15680282.0
2008-08-26 01:47:00,1.04237,1.04251,1.04221,1.04221,1981088.0
2008-08-26 01:48:00,1.04211,1.04233,1.04211,1.04233,15325277.0
2008-08-26 01:49:00,1.04237,1.04242,1.04221,1.04242,43236108.0
2008-08-26 01:50:00,1.04239,1.04239,1.04201,1.04206,38172954.0
2008-08-26 01:51:00,1.04229,1.04258,1.04229,1.04239,6124678.0
2008-08-26 01:52:00,1.04265,1.04308,1.04265,1.04308,19208877.0
2008-08-26 01:53:00,1.04307,1.04316,1.04296,1.04316,10637441.0
2008-08-26 01:54:00,1.04315,1.04316,1.04302,1.04302,4609233.0
2008-08-26 01:55:00,1.04297,1.04304,1.04292,1.04292,19257370.0
2008-08-26 01:56:00,1.04295,1.04324,1.04295,1.04323,12493853.0
2008-08-26 01:57:00,1.04325,1.0434,1.04325,1.0434,7047034.0
2008-08-26 01:58:00,1.04337,1.04337,1.0426,1.04313,21013293.0
2008-08-26 01:59:00,1.04318,1.04328,1.04318,1.04323,26958910.0
2008-08-26 02:00:00,1.04345,1.04353,1.04345,1.04353,25389819.0
2008-08-26 02:01:00,1.04352,1.04366,1.043,1.04364,21212693.0
2008-08-26 02:02:00,1.04356,1.04356,1.04324,1.04324,7736344.0
2008-08-26 02:03:00,1.04322,1.04323,1.04304,1.04304,12872299.0
2008-08-26 02:04:00,1.04302,1.04302,1.04288,1.04288,20995824.0
2008-08-26 02:05:00,1.04279,1.04294,1.04279,1.04294,4834524.0
2008-08-26 02:06:00,1.04304,1.04329,1.04304,1.04325,9805900.0
2008-08-26 02:07:00,1.04332,1.04357,1.04332,1.04344,17809084.0
2008-08-26 02:08:00,1.04331,1.04371,1.04331,1.04359,6234403.0
2008-08-26 02:09:00,1.04339,1.04369,1.04333,1.04369,34944116.0
2008-08-26 02:10:00,1.04372,1.04378,1.04362,1.04371,42251646.0
2008-08-26 02:11:00,1.04372,1.04377,1.04363,1.04363,14268018.0
2008-08-26 02:12:00,1.0436,1.0436,1.04335,1.04349,1938253.0
2008-08-26 02:13:00,1.04362,1.04394,1.0436,1.04394,16982870.0
2008-08-26 02:14:00,1.04402,1.04413,1.04402,1.04413,8694253.0
2008-08-26 02:15:00,1.04415,1.04435,1.04408,1.04435,117622437.0
2008-08-26 02:16:00,1.04433,1.04433,1.04418,1.04418,17125246.0
2008-08-26 02:17:00,1.04416,1.04416,1.04405,1.04408,3129152.0
2008-08-26 02:18:00,1.04376,1.04415,1.04376,1.04415,9635924.0
2008-08-26 02:19:00,1.04424,1.04433,1.0441,1.0441,11301060.0
2008-08-26 02:20:00,1.04414,1.04414,1.04386,1.04409,10513527.0
2008-08-26 02:21:00,1.04409,1.04413,1.04405,1.04407,36407109.0
2008-08-26 02:22:00,1.04408,1.04415,1.04408,1.04414,16477892.0
2008-08-26 02:23:00,1.04401,1.04401,1.0438,1.04385,6257629.0
2008-08-26 02:24:00,1.04388,1.04438,1.04388,1.04438,7404576.0
2008-08-26 02:25:00,1.04442,1.0445,1.04418,1.04418,21962214.0
2008-08-26 02:26:00,1.04432,1.04432,1.04398,1.04418,9011838.0
2008-08-26 02:27:00,1.04411,1.04416,1.04405,1.04405,18988035.0
2008-08-26 02:28:00,1.04405,1.04406,1.04399,1.044,10929233.0
2008-08-26 02:29:00,1.04398,1.044,1.04385,1.04385,10370067.0
2008-08-26 02:30:00,1.04387,1.04391,1.04375,1.04391,4748635.0
2008-08-26 02:31:00,1.04395,1.04412,1.04384,1.04412,9223747.0
2008-08-26 02:32:00,1.0441,1.04435,1.0441,1.04425,28072234.0
2008-08-26 02:33:00,1.04427,1.04432,1.04416,1.0443,10233726.0
2008-08-26 02:34:00,1.04427,1.04428,1.04412,1.04412,14934836.0
2008-08-26 02:35:00,1.04405,1.04405,1.04345,1.04345,44233442.0
2008-08-26 02:36:00,1.04375,1.04431,1.04375,1.04431,15278550.0
2008-08-26 02:37:00,1.04415,1.04439,1.04415,1.04423,3153291.0
2008-08-26 02:38:00,1.04429,1.04436,1.04421,1.04436,20742220.0
2008-08-26 02:39:00,1.04423,1.04433,1.04411,1.04433,8235143.0
2008-08-26 02:40:00,1.04433,1.04441,1.04408,1.04433,15476808.0
2008-08-26 02:41:00,1.04445,1.04445,1.04433,1.04436,18911911.0
2008-08-26 02:42:00,1.04428,1.04428,1.04397,1.04403,11740374.0
2008-08-26 02:43:00,1.04407,1.04426,1.04407,1.04423,4841784.0
2008-08-26 02:44:00,1.04438,1.04439,1.04406,1.04426,5882421.0
2008-08-26 02:45:00,1.04433,1.04433,1.0441,1.04411,8153075.0
2008-08-26 02:46:00,1.044,1.04405,1.04379,1.04405,24780714.0
2008-08-26 02:47:00,1.04409,1.0441,1.04396,1.04396,19973926.0
2008-08-26 02:48:00,1.04387,1.04403,1.04375,1.04403,3962478.0
2008-08-26 02:49:00,1.044,1.04423,1.044,1.04409,3883461.0
2008-08-26 02:50:00,1.0442,1.0442,1.04403,1.04403,26921750.0
2008-08-26 02:51:00,1.04408,1.04419,1.04382,1.04382,5926716.0
2008-08-26 02:52:00,1.04404,1.04407,1.04395,1.04407,7478745.0
2008-08-26 02:53:00,1.04403,1.04403,1.04393,1.04393,15997374.0
2008-08-26 02:54:00,1.04396,1.04414,1.04388,1.04414,15383494.0
2008-08-26 02:55:00,1.04413,1.04423,1.0441,1.04419,28077444.0
2008-08-26 02:56:00,1.04414,1.04416,1.04397,1.04397,7838194.0
2008-08-26 02:57:00,1.04404,1.04432,1.04404,1.04432,5426282.0
2008-08-26 02:58:00,1.04441,1.04448,1.04437,1.04444,17426600.0
2008-08-26 02:59:00,1.04452,1.04469,1.04444,1.04452,12678579.0
2008-08-26 03:00:00,1.04428,1.04456,1.04428,1.04446,5934022.0
2008-08-26 03:01:00,1.04455,1.04457,1.04448,1.04448,8819213.0
2008-08-26 03:02:00,1.04452,1.04457,1.04436,1.04445,20864469.0
2008-08-26 03:03:00,1.04451,1.04462,1.04451,1.04462,12278300.0
2008-08-26 03:04:00,1.04462,1.04469,1.04459,1.04462,14200148.0
2008-08-26 03:05:00,1.04469,1.04473,1.04445,1.04467,7841242.0
2008-08-26 03:06:00,1.04469,1.04471,1.04444,1.04468,5532910.0
2008-08-26 03:07:00,1.04465,1.04479,1.04465,1.04477,7096959.0
2008-08-26 03:08:00,1.04486,1.04486,1.0447,1.0447,13823784.0
2008-08-26 03:09:00,1.04464,1.04465,1.04458,1.04465,8642020.0
2008-08-26 03:10:00,1.04468,1.04468,1.04446,1.04446,3948987.0
2008-08-26 03:11:00,1.04455,1.04458,1.04452,1.04457,6907299.0
2008-08-26 03:12:00,1.04464,1.0447,1.04455,1.04455,9540046.0
2008-08-26 03:13:00,1.04449,1.04449,1.04431,1.04446,5869605.0
2008-08-26 03:14:00,1.04452,1.04466,1.04452,1.04466,3854825.0
2008-08-26 03:15:00,1.04471,1.04491,1.04471,1.04491,4259485.0
2008-08-26 03:16:00,1.04494,1.04494,1.04474,1.04485,5776178.0
2008-08-26 03:17:00,1.04473,1.04473,1.04456,1.04461,15942032.0
2008-08-26 03:18:00,1.04466,1.04475,1.04464,1.04465,4198226.0
2008-08-26 03:19:00,1.04465,1.04465,1.04444,1.04449,27109251.0
2008-08-26 03:20:00,1.04429,1.04429,1.04416,1.04419,6953477.0
2008-08-26 03:21:00,1.04423,1.04431,1.04395,1.04425,12550192.0
2008-08-26 03:22:00,1.0444,1.0444,1.04413,1.04426,7661501.0
2008-08-26 03:23:00,1.0442,1.0442,1.04401,1.04419,9938217.0
2008-08-26 03:24:00,1.04426,1.04433,1.04422,1.04428,10669626.0
2008-08-26 03:25:00,1.04434,1.04447,1.04432,1.04447,10259055.0
2008-08-26 03:26:00,1.04443,1.04443,1.04433,1.04439,16430133.0
2008-08-26 03:27:00,1.04427,1.04429,1.04416,1.04429,6243434.0
2008-08-26 03:28:00,1.04425,1.04437,1.04424,1.04437,10761838.0
2008-08-26 03:29:00,1.04432,1.04455,1.04429,1.04455,4516667.0
2008-08-26 03:30:00,1.04463,1.04473,1.04461,1.04461,10392915.0
2008-08-26 03:31:00,1.04458,1.04463,1.0445,1.04458,7319955.0
2008-08-26 03:32:00,1.04461,1.04461,1.04427,1.04428,36279938.0
2008-08-26 03:33:00,1.04423,1.04423,1.04404,1.04412,2682438.0
2008-08-26 03:34:00,1.04401,1.04401,1.04362,1.04392,4006335.0
2008-08-26 03:35:00,1.0439,1.04396,1.04372,1.04396,8079942.0
2008-08-26 03:36:00,1.04389,1.04389,1.0436,1.0436,13900945.0
2008-08-26 03:37:00,1.0436,1.0436,1.04355,1.04357,15993194.0
2008-08-26 03:39:00,1.04363,1.04413,1.04362,1.04413,12346619.0
2008-08-26 03:40:00,1.04417,1.04419,1.04407,1.04407,10716562.0
2008-08-26 03:41:00,1.04408,1.04408,1.04385,1.0439,3098339.0
2008-08-26 03:42:00,1.04394,1.04408,1.04394,1.04408,11077052.0
2008-08-26 03:43:00,1.04407,1.04407,1.04392,1.04392,19935843.0
2008-08-26 03:44:00,1.04372,1.04372,1.0433,1.04371,5688105.0
2008-08-26 03:45:00,1.04373,1.0439,1.04372,1.0439,9310727.0
2008-08-26 03:46:00,1.0439,1.0439,1.04357,1.04357,14732997.0
2008-08-26 03:47:00,1.04353,1.04362,1.04346,1.04356,18671389.0
2008-08-26 03:48:00,1.04356,1.04359,1.04329,1.04356,8858519.0
2008-08-26 03:49:00,1.04348,1.04374,1.04337,1.04374,9016188.0
2008-08-26 03:50:00,1.04383,1.04394,1.04383,1.04394,11608571.0
2008-08-26 03:51:00,1.04388,1.04408,1.04388,1.04408,12066325.0
2008-08-26 03:52:00,1.04412,1.04418,1.04406,1.04418,13324052.0
2008-08-26 03:53:00,1.04421,1.04426,1.04391,1.04425,7013038.0
2008-08-26 03:54:00,1.04426,1.04427,1.04417,1.04417,7877519.0
2008-08-26 03:55:00,1.04413,1.04413,1.04379,1.04379,16339195.0
2008-08-26 03:56:00,1.04401,1.04403,1.04373,1.04388,14391233.0
2008-08-26 03:57:00,1.0438,1.04384,1.04361,1.04384,11464862.0
2008-08-26 03:58:00,1.04376,1.0439,1.04371,1.0439,21394738.0
2008-08-26 03:59:00,1.04385,1.04388,1.04379,1.04379,6294699.0
2008-08-26 04:00:00,1.04387,1.04398,1.04386,1.04398,9950993.0
2008-08-26 04:03:00,1.044,1.04409,1.04398,1.04398,9220966.0
2008-08-26 04:04:00,1.04394,1.04397,1.04387,1.04397,6969820.0
2008-08-26 04:05:00,1.04398,1.04405,1.04396,1.04402,43389427.0
2008-08-26 04:06:00,1.04395,1.04397,1.04368,1.04397,8598742.0
2008-08-26 04:07:00,1.04408,1.04415,1.04379,1.04379,3283950.0
2008-08-26 04:08:00,1.04389,1.04389,1.04363,1.04363,15734273.0
2008-08-26 04:09:00,1.04357,1.04359,1.0435,1.0435,8853948.0
2008-08-26 04:10:00,1.04373,1.04377,1.0434,1.04356,7050251.0
2008-08-26 04:11:00,1.04364,1.04364,1.04331,1.04345,7941727.0
2008-08-26 04:12:00,1.04347,1.0436,1.04347,1.04349,10632717.0
2008-08-26 04:13:00,1.04346,1.04387,1.04346,1.04387,8928790.0
2008-08-26 04:14:00,1.04379,1.04379,1.04354,1.04373,11800208.0
2008-08-26 04:15:00,1.04382,1.04395,1.04372,1.04372,13208168.0
2008-08-26 04:16:00,1.0438,1.0438,1.04349,1.04376,26113904.0
2008-08-26 04:17:00,1.04376,1.04388,1.04376,1.04377,17978975.0
2008-08-26 04:18:00,1.04374,1.04374,1.04345,1.04372,11986117.0
2008-08-26 04:19:00,1.04366,1.04372,1.04357,1.04371,13794705.0
2008-08-26 04:20:00,1.04374,1.04374,1.04364,1.04366,5559022.0
2008-08-26 04:21:00,1.04366,1.04366,1.04346,1.04346,8564891.0
2008-08-26 04:22:00,1.04347,1.04347,1.04297,1.04339,12013913.0
2008-08-26 04:23:00,1.0434,1.04347,1.04333,1.04333,4671025.0
2008-08-26 04:24:00,1.04351,1.04375,1.04351,1.04375,17726671.0
2008-08-26 04:25:00,1.04372,1.04395,1.04372,1.04376,26988510.0
2008-08-26 04:26:00,1.04367,1.04367,1.04318,1.04344,6659354.0
2008-08-26 04:27:00,1.04353,1.04356,1.04322,1.04353,5585469.0
2008-08-26 04:28:00,1.04339,1.04352,1.04333,1.04351,30711835.0
2008-08-26 04:29:00,1.04348,1.04364,1.04342,1.04358,12264790.0
2008-08-26 04:30:00,1.04339,1.04359,1.04339,1.04344,9411620.0
2008-08-26 04:31:00,1.04342,1.04349,1.04338,1.04342,8853933.0
2008-08-26 04:32:00,1.04337,1.04337,1.04308,1.0433,8755679.0
2008-08-26 04:33:00,1.04334,1.04346,1.04334,1.04344,18208547.0
2008-08-26 04:34:00,1.04317,1.0433,1.04299,1.04327,9333167.0
2008-08-26 04:35:00,1.04332,1.04334,1.04318,1.04318,13102163.0
2008-08-26 04:36:00,1.04331,1.04346,1.04322,1.04324,26892643.0
2008-08-26 04:37:00,1.04324,1.04326,1.04321,1.04324,19565422.0
2008-08-26 04:38:00,1.04325,1.04325,1.04307,1.04324,18200368.0
2008-08-26 04:39:00,1.04325,1.04325,1.04316,1.04317,12980532.0
2008-08-26 04:40:00,1.04321,1.04336,1.04321,1.0433,17076651.0
2008-08-26 04:41:00,1.0433,1.04337,1.04323,1.04323,10084048.0
2008-08-26 04:42:00,1.04306,1.04309,1.04297,1.04309,2570028.0
2008-08-26 04:43:00,1.04323,1.04341,1.04323,1.04341,8860501.0
2008-08-26 04:44:00,1.04339,1.0435,1.04248,1.04343,81212468.0
2008-08-26 04:45:00,1.04348,1.04357,1.04344,1.04357,5837152.0
2008-08-26 04:46:00,1.04345,1.0436,1.04345,1.04348,7351072.0
2008-08-26 04:47:00,1.04353,1.04373,1.04339,1.04356,13094375.0
2008-08-26 04:48:00,1.04357,1.04358,1.0435,1.0435,22618720.0
2008-08-26 04:49:00,1.04351,1.04351,1.04317,1.04332,6196332.0
2008-08-26 04:50:00,1.04338,1.04351,1.04327,1.04351,17134983.0
2008-08-26 04:51:00,1.04356,1.04369,1.04356,1.04369,6518139.0
2008-08-26 04:52:00,1.04361,1.04365,1.04352,1.04352,53373562.0
2008-08-26 04:53:00,1.04358,1.04358,1.04331,1.04356,29661458.0
2008-08-26 04:54:00,1.0435,1.0435,1.04297,1.04301,6948855.0
2008-08-26 04:55:00,1.04314,1.04333,1.04314,1.04328,3478615.0
2008-08-26 04:56:00,1.0434,1.04364,1.04313,1.04364,11306217.0
2008-08-26 04:57:00,1.04366,1.04366,1.04351,1.04365,16332581.0
2008-08-26 04:58:00,1.04359,1.04359,1.04336,1.04351,24822866.0
2008-08-26 04:59:00,1.04358,1.04364,1.04358,1.04363,10465541.0
2008-08-26 05:00:00,1.04353,1.04353,1.04334,1.04352,2177824.0
2008-08-26 05:01:00,1.04359,1.04374,1.04357,1.04374,7320330.0
2008-08-26 05:02:00,1.04377,1.04394,1.04377,1.04379,11226248.0
2008-08-26 05:03:00,1.0438,1.0438,1.04356,1.04362,2540475.0
2008-08-26 05:04:00,1.04362,1.04362,1.04331,1.04351,4762552.0
2008-08-26 05:06:00,1.04357,1.04367,1.04357,1.04358,19947010.0
2008-08-26 05:07:00,1.04358,1.04358,1.04346,1.04356,10434067.0
2008-08-26 05:08:00,1.0435,1.04356,1.04329,1.04356,10902699.0
2008-08-26 05:09:00,1.04344,1.04372,1.04344,1.04372,50368890.0
2008-08-26 05:10:00,1.04374,1.04377,1.04366,1.04366,5459664.0
2008-08-26 05:12:00,1.04358,1.04374,1.04352,1.04374,17327870.0
2008-08-26 05:13:00,1.04369,1.04394,1.04362,1.04394,8349683.0
2008-08-26 05:14:00,1.0438,1.0438,1.04371,1.04371,18121029.0
2008-08-26 05:15:00,1.04367,1.04367,1.04341,1.04363,2081061.0
2008-08-26 05:16:00,1.0437,1.04379,1.04358,1.04371,10285330.0
2008-08-26 05:17:00,1.04363,1.04373,1.04358,1.04358,3043301.0
2008-08-26 05:18:00,1.04346,1.04355,1.04346,1.04355,19108013.0
2008-08-26 05:19:00,1.04344,1.04345,1.04318,1.04328,17302651.0
2008-08-26 05:20:00,1.04289,1.04362,1.04289,1.04356,38577372.0
2008-08-26 05:21:00,1.04363,1.04383,1.04363,1.0438,3183459.0
2008-08-26 05:22:00,1.04375,1.04386,1.04368,1.04379,23389524.0
2008-08-26 05:23:00,1.04381,1.04387,1.04357,1.04387,12642803.0
2008-08-26 05:24:00,1.04382,1.04382,1.04355,1.04355,16602778.0
2008-08-26 05:25:00,1.04388,1.04407,1.04388,1.04399,6319095.0
2008-08-26 05:26:00,1.04391,1.04396,1.04378,1.04378,12495650.0
2008-08-26 05:27:00,1.04365,1.04365,1.04311,1.04329,4734340.0
2008-08-26 05:28:00,1.04329,1.04388,1.04329,1.04388,10442942.0
2008-08-26 05:29:00,1.04383,1.04383,1.04367,1.04377,10203856.0
2008-08-26 05:30:00,1.04374,1.04387,1.04374,1.04381,28390811.0
2008-08-26 05:31:00,1.04381,1.04381,1.04353,1.04359,9093363.0
2008-08-26 05:32:00,1.04357,1.04357,1.0434,1.0435,5740422.0
2008-08-26 05:33:00,1.04326,1.04398,1.04326,1.0438,25141472.0
2008-08-26 05:34:00,1.04373,1.04373,1.04317,1.04322,15301191.0
2008-08-26 05:35:00,1.04321,1.04355,1.04321,1.04355,5052043.0
2008-08-26 05:36:00,1.04358,1.04389,1.04358,1.04388,7009971.0
2008-08-26 05:37:00,1.04392,1.04416,1.04392,1.04408,7387027.0
2008-08-26 05:38:00,1.04396,1.04407,1.04393,1.04407,6389402.0
2008-08-26 05:39:00,1.04413,1.04423,1.04411,1.04419,25809638.0
2008-08-26 05:40:00,1.04413,1.04419,1.04411,1.04416,16546301.0
2008-08-26 05:41:00,1.04414,1.04416,1.044,1.04416,20220591.0
2008-08-26 05:42:00,1.04407,1.04413,1.04389,1.04397,5012918.0
2008-08-26 05:43:00,1.04394,1.04404,1.04377,1.04404,4669594.0
2008-08-26 05:44:00,1.04406,1.04418,1.04402,1.04417,5893096.0
2008-08-26 05:45:00,1.04421,1.0444,1.04421,1.04423,26387151.0
2008-08-26 05:46:00,1.04431,1.04436,1.04406,1.04436,10627886.0
2008-08-26 05:47:00,1.04448,1.04461,1.04448,1.0446,17358887.0
2008-08-26 05:48:00,1.04459,1.04459,1.0445,1.04453,9335258.0
2008-08-26 05:49:00,1.04451,1.04451,1.04406,1.04406,21030729.0
2008-08-26 05:50:00,1.04413,1.04421,1.04386,1.04412,7069627.0
2008-08-26 05:51:00,1.0442,1.04434,1.0442,1.04434,3713821.0
2008-08-26 05:52:00,1.04436,1.04447,1.04436,1.04442,12834300.0
2008-08-26 05:53:00,1.04436,1.04442,1.04427,1.04434,7259886.0
2008-08-26 05:54:00,1.04451,1.04465,1.04439,1.0446,7962132.0
2008-08-26 05:55:00,1.04458,1.04461,1.0445,1.04453,8398576.0
2008-08-26 05:56:00,1.04455,1.04455,1.0435,1.04446,12753447.0
2008-08-26 05:57:00,1.04448,1.04452,1.04438,1.04443,3917495.0
2008-08-26 05:58:00,1.04444,1.04452,1.04442,1.04452,29569849.0
2008-08-26 05:59:00,1.04454,1.04454,1.04353,1.04448,23308580.0
2008-08-26 06:00:00,1.04442,1.04442,1.0443,1.0443,9936643.0
2008-08-26 06:01:00,1.04424,1.04443,1.04394,1.04443,12266371.0
2008-08-26 06:02:00,1.04444,1.04455,1.04441,1.04441,4081231.0
2008-08-26 06:03:00,1.04435,1.04444,1.04432,1.04444,9687171.0
2008-08-26 06:04:00,1.04444,1.04448,1.04433,1.04448,10874873.0
2008-08-26 06:05:00,1.04453,1.04455,1.04443,1.04448,9103686.0
2008-08-26 06:06:00,1.04425,1.04431,1.04398,1.04408,25822692.0
2008-08-26 06:07:00,1.04415,1.0443,1.04394,1.0443,8454073.0
2008-08-26 06:08:00,1.04432,1.04448,1.04419,1.04447,11435105.0
2008-08-26 06:09:00,1.04454,1.04463,1.04448,1.04463,7099333.0
2008-08-26 06:10:00,1.04466,1.04483,1.04428,1.0444,10049891.0
2008-08-26 06:11:00,1.04439,1.04455,1.04432,1.04454,44493659.0
2008-08-26 06:12:00,1.04459,1.04471,1.04459,1.04468,12532005.0
2008-08-26 06:13:00,1.04484,1.04495,1.0447,1.04495,16766228.0
2008-08-26 06:14:00,1.04504,1.04517,1.04499,1.04499,9395973.0
2008-08-26 06:15:00,1.04505,1.04507,1.04482,1.04507,16259022.0
2008-08-26 06:16:00,1.0451,1.04529,1.0451,1.04525,3620061.0
2008-08-26 06:17:00,1.04521,1.04521,1.04503,1.04508,5717650.0
2008-08-26 06:18:00,1.0451,1.04514,1.04496,1.04498,13894631.0
2008-08-26 06:19:00,1.04509,1.04519,1.04509,1.04519,5842758.0
2008-08-26 06:20:00,1.04516,1.04516,1.04451,1.04486,27601078.0
2008-08-26 06:21:00,1.04461,1.04498,1.04461,1.04498,7414591.0
2008-08-26 06:22:00,1.04503,1.0452,1.045,1.04513,28998191.0
2008-08-26 06:23:00,1.04514,1.04521,1.04514,1.04514,22457119.0
2008-08-26 06:24:00,1.04514,1.04524,1.04514,1.04521,13266789.0
2008-08-26 06:25:00,1.04519,1.04519,1.04501,1.04501,8614220.0
2008-08-26 06:26:00,1.04512,1.04523,1.04502,1.04502,16707882.0
2008-08-26 06:27:00,1.04507,1.0451,1.04503,1.0451,8452913.0
2008-08-26 06:28:00,1.04508,1.04508,1.04499,1.04499,6603441.0
2008-08-26 06:29:00,1.04488,1.04488,1.04472,1.04487,32849873.0
2008-08-26 06:30:00,1.0449,1.04499,1.04487,1.04499,14043432.0
2008-08-26 06:31:00,1.04507,1.0453,1.04496,1.0453,5749104.0
2008-08-26 06:32:00,1.04529,1.04529,1.04522,1.04523,7155624.0
2008-08-26 06:33:00,1.04525,1.04527,1.0452,1.04521,12598647.0
2008-08-26 06:34:00,1.04529,1.04538,1.04529,1.04538,9157161.0
2008-08-26 06:35:00,1.04544,1.04561,1.04522,1.04541,5019678.0
2008-08-26 06:36:00,1.04535,1.04535,1.04518,1.04524,4519363.0
2008-08-26 06:37:00,1.04518,1.04518,1.0448,1.04493,11744787.0
2008-08-26 06:38:00,1.04507,1.04515,1.04502,1.04505,10126357.0
2008-08-26 06:39:00,1.04506,1.04506,1.04491,1.04491,16014495.0
2008-08-26 06:40:00,1.04492,1.04492,1.04439,1.04439,28811583.0
2008-08-26 06:41:00,1.04444,1.04474,1.04435,1.04474,8392736.0
2008-08-26 06:42:00,1.04476,1.04487,1.04426,1.04426,14400540.0
2008-08-26 06:43:00,1.04491,1.04509,1.0449,1.04507,19897004.0
2008-08-26 06:44:00,1.04497,1.04497,1.04477,1.04477,5128175.0
2008-08-26 06:45:00,1.04472,1.04498,1.04457,1.04498,10489981.0
2008-08-26 06:46:00,1.04498,1.04503,1.04493,1.04493,7903962.0
2008-08-26 06:47:00,1.04498,1.04502,1.04491,1.04493,9494052.0
2008-08-26 06:48:00,1.0449,1.04494,1.04475,1.0449,6830425.0
2008-08-26 06:49:00,1.04488,1.04498,1.04478,1.04498,8232044.0
2008-08-26 06:50:00,1.04503,1.04505,1.04489,1.04498,8496323.0
2008-08-26 06:51:00,1.04496,1.04502,1.04493,1.04501,10677327.0
2008-08-26 06:52:00,1.04504,1.04504,1.04494,1.04494,13155969.0
2008-08-26 06:53:00,1.04491,1.04491,1.04423,1.0444,6717522.0
2008-08-26 06:54:00,1.04444,1.04492,1.04444,1.04492,26701226.0
2008-08-26 06:55:00,1.04494,1.0451,1.04494,1.04505,9846296.0
2008-08-26 06:56:00,1.04509,1.04509,1.04492,1.04492,11765876.0
2008-08-26 06:57:00,1.04483,1.04483,1.0447,1.04477,13899600.0
2008-08-26 06:58:00,1.04472,1.04472,1.04429,1.0443,8302393.0
2008-08-26 06:59:00,1.04427,1.04473,1.04427,1.04467,5779231.0
2008-08-26 07:00:00,1.04463,1.04464,1.04452,1.04464,36481074.0
2008-08-26 07:01:00,1.0446,1.0446,1.04403,1.04403,7074070.0
2008-08-26 07:02:00,1.04401,1.04401,1.0439,1.0439,7636353.0
2008-08-26 07:03:00,1.04402,1.04443,1.04402,1.04443,18097495.0
2008-08-26 07:04:00,1.04445,1.04472,1.04426,1.04472,23285054.0
2008-08-26 07:05:00,1.04474,1.04489,1.04474,1.04489,8745608.0
2008-08-26 07:06:00,1.04482,1.04482,1.04448,1.04448,20043928.0
2008-08-26 07:07:00,1.04446,1.04481,1.04446,1.04481,4625681.0
2008-08-26 07:08:00,1.04478,1.04504,1.04475,1.04504,5787426.0
2008-08-26 07:09:00,1.04491,1.04491,1.04464,1.04464,23648852.0
2008-08-26 07:10:00,1.04466,1.04489,1.04466,1.04489,3494651.0
2008-08-26 07:11:00,1.04496,1.04505,1.04489,1.04489,17696630.0
2008-08-26 07:12:00,1.04486,1.04486,1.04474,1.04479,7392810.0
2008-08-26 07:13:00,1.04472,1.04489,1.04472,1.0448,11080825.0
2008-08-26 07:14:00,1.04481,1.04483,1.04475,1.04483,17993245.0
2008-08-26 07:15:00,1.04485,1.04485,1.04472,1.04475,7145410.0
2008-08-26 07:16:00,1.04464,1.04464,1.04434,1.04438,31825293.0
2008-08-26 07:17:00,1.04442,1.04486,1.04431,1.04468,15462790.0
2008-08-26 07:18:00,1.04474,1.04474,1.04455,1.04465,7763484.0
2008-08-26 07:19:00,1.04461,1.04465,1.04432,1.04432,20979878.0
2008-08-26 07:20:00,1.04451,1.04451,1.04403,1.04413,8131896.0
2008-08-26 07:21:00,1.04404,1.04413,1.04394,1.04411,6475581.0
2008-08-26 07:22:00,1.04423,1.0445,1.04417,1.0445,7348526.0
2008-08-26 07:23:00,1.04441,1.04467,1.04437,1.04465,17825672.0
2008-08-26 07:24:00,1.04467,1.04494,1.04466,1.04494,9353708.0
2008-08-26 07:25:00,1.04495,1.04502,1.04495,1.04496,8052307.0
2008-08-26 07:26:00,1.04505,1.04508,1.045,1.04504,3774231.0
2008-08-26 07:27:00,1.0449,1.04521,1.04445,1.04473,12804975.0
2008-08-26 07:28:00,1.04474,1.0451,1.04474,1.04501,15981398.0
2008-08-26 07:29:00,1.04511,1.04526,1.0451,1.04526,11799273.0
2008-08-26 07:30:00,1.04532,1.04563,1.04532,1.04563,7545098.0
2008-08-26 07:31:00,1.04561,1.04561,1.0454,1.04543,6946277.0
2008-08-26 07:32:00,1.04533,1.04538,1.04529,1.04537,12277955.0
2008-08-26 07:33:00,1.0453,1.0453,1.04495,1.04507,4706673.0
2008-08-26 07:34:00,1.04498,1.04502,1.0449,1.04502,7144638.0
2008-08-26 07:35:00,1.04502,1.04505,1.04497,1.04499,12236207.0
2008-08-26 07:36:00,1.04488,1.04515,1.04488,1.04515,5789584.0
2008-08-26 07:37:00,1.04521,1.04534,1.04521,1.04531,9023288.0
2008-08-26 07:38:00,1.0453,1.04537,1.04512,1.04537,18142161.0
2008-08-26 07:39:00,1.04533,1.04534,1.04526,1.04526,13094264.0
2008-08-26 07:40:00,1.04522,1.04522,1.04503,1.04517,9288799.0
2008-08-26 07:41:00,1.04507,1.04522,1.04507,1.04522,4114369.0
2008-08-26 07:42:00,1.04522,1.04535,1.04519,1.04519,24846081.0
2008-08-26 07:43:00,1.04524,1.04524,1.04497,1.04497,12565645.0
2008-08-26 07:44:00,1.04498,1.045,1.04485,1.04485,6593019.0
2008-08-26 07:45:00,1.04479,1.04479,1.04461,1.04467,10847955.0
2008-08-26 07:46:00,1.04471,1.04483,1.04467,1.04471,13269055.0
2008-08-26 07:47:00,1.04475,1.04475,1.04463,1.04463,8456824.0
2008-08-26 07:48:00,1.0446,1.04474,1.0446,1.04469,6412955.0
2008-08-26 07:49:00,1.04477,1.04477,1.04473,1.04473,9850086.0
2008-08-26 07:50:00,1.04464,1.04468,1.0446,1.0446,6263422.0
2008-08-26 07:51:00,1.04459,1.04459,1.0444,1.0444,33547317.0
2008-08-26 07:52:00,1.04437,1.04451,1.04435,1.04435,8652623.0
2008-08-26 07:53:00,1.04434,1.04434,1.04418,1.04425,3034232.0
2008-08-26 07:54:00,1.04432,1.04444,1.04432,1.04443,4637038.0
2008-08-26 07:55:00,1.04458,1.04495,1.04414,1.04495,14585828.0
2008-08-26 07:56:00,1.04499,1.04504,1.0449,1.0449,11850115.0
2008-08-26 07:57:00,1.04486,1.04486,1.04433,1.04433,48509846.0
2008-08-26 07:58:00,1.04435,1.04464,1.04435,1.04446,4672399.0
2008-08-26 07:59:00,1.04439,1.0445,1.04433,1.0445,16525395.0
2008-08-26 08:00:00,1.04458,1.04485,1.04458,1.0448,4292178.0
2008-08-26 08:01:00,1.04491,1.04491,1.04482,1.04486,7915143.0
2008-08-26 08:02:00,1.045,1.04512,1.04485,1.04507,23007447.0
2008-08-26 08:03:00,1.04494,1.04502,1.04482,1.04502,11188219.0
2008-08-26 08:04:00,1.04513,1.04522,1.0451,1.04522,22163025.0
2008-08-26 08:05:00,1.04529,1.04539,1.04507,1.04539,8585170.0
2008-08-26 08:06:00,1.04538,1.04542,1.04428,1.0452,24215083.0
2008-08-26 08:07:00,1.04515,1.04515,1.04498,1.04498,5190453.0
2008-08-26 08:08:00,1.04496,1.04509,1.04495,1.04509,13277874.0
2008-08-26 08:09:00,1.0451,1.04516,1.0451,1.04515,10304938.0
2008-08-26 08:10:00,1.04517,1.04524,1.04511,1.04524,15334902.0
2008-08-26 08:11:00,1.04526,1.04527,1.04518,1.04525,5900826.0
2008-08-26 08:12:00,1.04516,1.04527,1.04515,1.04522,8014249.0
2008-08-26 08:13:00,1.04523,1.04526,1.04518,1.04523,13473508.0
2008-08-26 08:14:00,1.04518,1.04518,1.04481,1.04513,9635643.0
2008-08-26 08:15:00,1.0451,1.04516,1.04509,1.04516,16812971.0
2008-08-26 08:16:00,1.04528,1.04552,1.04477,1.0454,5454979.0
2008-08-26 08:17:00,1.04541,1.04543,1.04537,1.04541,7512546.0
2008-08-26 08:18:00,1.0454,1.04553,1.0454,1.04553,20631343.0
2008-08-26 08:19:00,1.04529,1.04558,1.04529,1.04558,19623688.0
2008-08-26 08:20:00,1.04562,1.04564,1.04543,1.04564,7172606.0
2008-08-26 08:21:00,1.04573,1.04584,1.04573,1.04584,28664778.0
2008-08-26 08:22:00,1.0458,1.04588,1.04577,1.04578,15986378.0
2008-08-26 08:23:00,1.04579,1.04598,1.04579,1.04598,15027282.0
2008-08-26 08:24:00,1.04574,1.04609,1.04574,1.04609,9366121.0
2008-08-26 08:25:00,1.04607,1.04607,1.04587,1.04592,6841937.0
2008-08-26 08:26:00,1.04588,1.04591,1.04572,1.04575,30010525.0
2008-08-26 08:27:00,1.04575,1.04575,1.04553,1.04573,24649000.0
2008-08-26 08:28:00,1.04563,1.04563,1.04548,1.0455,19872835.0
2008-08-26 08:29:00,1.04537,1.04537,1.04514,1.04514,13375300.0
2008-08-26 08:30:00,1.04521,1.04549,1.04521,1.04549,6913539.0
2008-08-26 08:31:00,1.04553,1.04556,1.04548,1.04548,16291520.0
2008-08-26 08:32:00,1.04534,1.04534,1.045,1.04528,6087238.0
2008-08-26 08:33:00,1.04523,1.04542,1.04518,1.04542,7950814.0
2008-08-26 08:34:00,1.04536,1.04544,1.04536,1.04536,10119474.0
2008-08-26 08:35:00,1.04535,1.04548,1.04521,1.04548,4340321.0
2008-08-26 08:36:00,1.04552,1.04569,1.04539,1.04569,9535247.0
2008-08-26 08:37:00,1.0457,1.04602,1.0457,1.04602,15928798.0
2008-08-26 08:38:00,1.04603,1.04607,1.046,1.046,10184688.0
2008-08-26 08:39:00,1.04591,1.046,1.04569,1.04569,35563393.0
2008-08-26 08:40:00,1.04567,1.04577,1.04567,1.04569,8273031.0
2008-08-26 08:41:00,1.04557,1.04561,1.04521,1.04521,7598379.0
2008-08-26 08:42:00,1.04544,1.04565,1.04544,1.04565,1260392.0
2008-08-26 08:43:00,1.04566,1.04578,1.04543,1.04543,26310800.0
2008-08-26 08:44:00,1.04544,1.04544,1.04532,1.04533,6007106.0
2008-08-26 08:45:00,1.0453,1.0453,1.04512,1.04521,3966075.0
2008-08-26 08:46:00,1.04524,1.04546,1.04524,1.04546,6021311.0
2008-08-26 08:47:00,1.04542,1.04542,1.04524,1.04524,15504187.0
2008-08-26 08:48:00,1.04521,1.04521,1.04503,1.04515,6895637.0
2008-08-26 08:49:00,1.04529,1.04535,1.04525,1.04535,18288113.0
2008-08-26 08:50:00,1.04536,1.04544,1.04523,1.04523,20282519.0
2008-08-26 08:51:00,1.0452,1.0452,1.04497,1.04497,9059354.0
2008-08-26 08:52:00,1.04492,1.04494,1.04461,1.04494,6428791.0
2008-08-26 08:53:00,1.04494,1.04512,1.04493,1.04512,19619156.0
2008-08-26 08:54:00,1.04518,1.04533,1.04504,1.04518,7680437.0
2008-08-26 08:55:00,1.04504,1.04518,1.04504,1.04511,20728573.0
2008-08-26 08:56:00,1.04511,1.04511,1.04503,1.04509,52765698.0
2008-08-26 08:57:00,1.04503,1.04516,1.04403,1.04516,13578590.0
2008-08-26 08:58:00,1.0452,1.04555,1.04503,1.04551,8300246.0
2008-08-26 08:59:00,1.04534,1.04534,1.04501,1.04501,4595313.0
2008-08-26 09:00:00,1.04511,1.04526,1.04509,1.04526,18328197.0
2008-08-26 09:01:00,1.04541,1.04547,1.04448,1.04547,39889192.0
2008-08-26 09:02:00,1.04544,1.04544,1.04524,1.04537,6115296.0
2008-08-26 09:03:00,1.04537,1.04563,1.04537,1.04563,4884870.0
2008-08-26 09:04:00,1.0457,1.04578,1.04557,1.04557,13790082.0
2008-08-26 09:05:00,1.04548,1.0455,1.04541,1.04541,18649521.0
2008-08-26 09:06:00,1.0454,1.04569,1.0454,1.04569,14102788.0
2008-08-26 09:07:00,1.04574,1.04574,1.04546,1.04563,4496772.0
2008-08-26 09:08:00,1.04558,1.04603,1.04536,1.04603,27640963.0
2008-08-26 09:09:00,1.04616,1.04632,1.04616,1.04632,54970673.0
2008-08-26 09:10:00,1.04628,1.04656,1.04624,1.04634,5021941.0
2008-08-26 09:11:00,1.04635,1.04635,1.04602,1.04602,5034066.0
2008-08-26 09:12:00,1.04603,1.04631,1.04603,1.04613,3450208.0
2008-08-26 09:13:00,1.04652,1.04669,1.04652,1.04669,6666979.0
2008-08-26 09:14:00,1.04675,1.04711,1.04675,1.04711,4877489.0
2008-08-26 09:15:00,1.04708,1.04715,1.04696,1.04714,5211620.0
2008-08-26 09:16:00,1.04719,1.04734,1.04713,1.0472,17903946.0
2008-08-26 09:17:00,1.04719,1.04737,1.04719,1.04719,18110469.0
2008-08-26 09:18:00,1.04707,1.04707,1.04667,1.04668,10645397.0
2008-08-26 09:19:00,1.04678,1.04694,1.04678,1.04684,24922201.0
2008-08-26 09:20:00,1.04697,1.04706,1.04691,1.04698,2175412.0
2008-08-26 09:21:00,1.04692,1.04692,1.04683,1.04683,6916763.0
2008-08-26 09:22:00,1.04685,1.04692,1.04671,1.04685,18738333.0
2008-08-26 09:23:00,1.0469,1.0469,1.04672,1.04675,10599244.0
2008-08-26 09:24:00,1.0467,1.04676,1.04661,1.04676,7707558.0
2008-08-26 09:25:00,1.04678,1.04681,1.04669,1.0467,18397200.0
2008-08-26 09:26:00,1.04672,1.04675,1.04667,1.04673,3698248.0
2008-08-26 09:27:00,1.04675,1.04685,1.04675,1.04685,3921249.0
2008-08-26 09:28:00,1.04683,1.04687,1.04682,1.04682,10134492.0
2008-08-26 09:29:00,1.04686,1.04693,1.04686,1.04692,16725641.0
2008-08-26 09:30:00,1.04686,1.04686,1.04664,1.04676,4601342.0
2008-08-26 09:31:00,1.04678,1.04678,1.04668,1.04671,6647526.0
2008-08-26 09:32:00,1.04679,1.04685,1.04676,1.04685,5641761.0
2008-08-26 09:33:00,1.04682,1.04682,1.04656,1.04656,12483879.0
2008-08-26 09:34:00,1.04655,1.04665,1.04646,1.04665,22885666.0
2008-08-26 09:35:00,1.0467,1.0467,1.04662,1.04667,13549867.0
2008-08-26 09:36:00,1.04666,1.04667,1.0466,1.04662,6405302.0
2008-08-26 09:37:00,1.04667,1.04675,1.04667,1.04673,6147514.0
2008-08-26 09:38:00,1.04669,1.04669,1.04657,1.04663,34506706.0
2008-08-26 09:39:00,1.04666,1.0468,1.04666,1.0468,16280727.0
2008-08-26 09:40:00,1.04671,1.04697,1.04671,1.0469,21941959.0
2008-08-26 09:41:00,1.04685,1.04718,1.04685,1.04718,1982338.0
2008-08-26 09:42:00,1.04715,1.04727,1.0471,1.0471,9747173.0
2008-08-26 09:43:00,1.04703,1.04704,1.04682,1.04682,9006120.0
2008-08-26 09:44:00,1.04679,1.04679,1.0464,1.0464,33320577.0
2008-08-26 09:45:00,1.04637,1.04652,1.04637,1.0465,10435604.0
2008-08-26 09:46:00,1.04648,1.04648,1.04635,1.04638,6260471.0
2008-08-26 09:47:00,1.04627,1.04639,1.04619,1.04619,22525940.0
2008-08-26 09:48:00,1.04611,1.04611,1.0453,1.0458,11983799.0
2008-08-26 09:49:00,1.04566,1.04593,1.04566,1.04579,32724498.0
2008-08-26 09:50:00,1.04582,1.04582,1.04538,1.04538,11217080.0
2008-08-26 09:51:00,1.04547,1.0457,1.04547,1.0457,5939931.0
2008-08-26 09:52:00,1.04575,1.04577,1.04549,1.0457,19920458.0
2008-08-26 09:53:00,1.04569,1.04572,1.04551,1.04551,4832868.0
2008-08-26 09:54:00,1.0455,1.0455,1.04523,1.04549,8360554.0
2008-08-26 09:55:00,1.04541,1.04541,1.0452,1.0452,3133758.0
2008-08-26 09:56:00,1.04519,1.04519,1.04499,1.045,13125561.0
2008-08-26 09:57:00,1.0447,1.04508,1.04462,1.04508,13665189.0
2008-08-26 09:58:00,1.04505,1.0451,1.04497,1.04509,13984911.0
2008-08-26 09:59:00,1.04519,1.04539,1.04515,1.04539,11094004.0
2008-08-26 10:00:00,1.04543,1.04595,1.04543,1.04595,4691623.0
2008-08-26 10:01:00,1.046,1.04632,1.046,1.04632,11202752.0
2008-08-26 10:02:00,1.04642,1.04672,1.04642,1.04672,18750088.0
2008-08-26 10:03:00,1.0468,1.04709,1.0468,1.04709,15904792.0
2008-08-26 10:04:00,1.04717,1.04765,1.04717,1.04765,3988051.0
2008-08-26 10:05:00,1.04763,1.04799,1.04763,1.04797,17436226.0
2008-08-26 10:06:00,1.04801,1.04835,1.04801,1.04835,10667316.0
2008-08-26 10:07:00,1.0484,1.04885,1.04832,1.04885,14134624.0
2008-08-26 10:08:00,1.04884,1.04907,1.04884,1.04907,9265335.0
2008-08-26 10:09:00,1.04902,1.04921,1.04902,1.04921,10265065.0
2008-08-26 10:10:00,1.04908,1.04933,1.04895,1.04924,4932531.0
2008-08-26 10:11:00,1.04934,1.04935,1.04916,1.04916,6576352.0
2008-08-26 10:12:00,1.04911,1.04937,1.04911,1.04937,3166870.0
2008-08-26 10:13:00,1.04926,1.04926,1.04896,1.04896,8737617.0
2008-08-26 10:14:00,1.04929,1.04938,1.04921,1.04921,19173794.0
2008-08-26 10:15:00,1.0495,1.04965,1.0495,1.04965,10927077.0
2008-08-26 10:16:00,1.04957,1.04976,1.04957,1.04976,7613017.0
2008-08-26 10:17:00,1.04992,1.04992,1.04984,1.04986,19117307.0
2008-08-26 10:18:00,1.04985,1.04985,1.04957,1.04978,6638733.0
2008-08-26 10:19:00,1.04984,1.05028,1.04984,1.05028,5114458.0
2008-08-26 10:20:00,1.05044,1.05065,1.05044,1.05065,5942590.0
2008-08-26 10:21:00,1.05069,1.05078,1.05066,1.05066,3720584.0
2008-08-26 10:22:00,1.05071,1.05094,1.05071,1.05094,5969712.0
2008-08-26 10:23:00,1.05108,1.0512,1.05108,1.0512,12496322.0
2008-08-26 10:24:00,1.05121,1.05135,1.05121,1.0513,7399073.0
2008-08-26 10:25:00,1.05132,1.05132,1.0511,1.05117,12881158.0
2008-08-26 10:26:00,1.05119,1.05119,1.0507,1.0507,10852752.0
2008-08-26 10:27:00,1.05085,1.05085,1.05058,1.05067,16093041.0
2008-08-26 10:28:00,1.05066,1.05066,1.05023,1.05048,5321811.0
2008-08-26 10:29:00,1.05053,1.05088,1.05053,1.05088,11657142.0
2008-08-26 10:30:00,1.05093,1.05094,1.05078,1.05093,8358897.0
2008-08-26 10:31:00,1.05088,1.05116,1.05088,1.05113,13903560.0
2008-08-26 10:32:00,1.05112,1.05112,1.05101,1.05108,29280809.0
2008-08-26 10:33:00,1.05114,1.05119,1.05104,1.05117,3861426.0
2008-08-26 10:34:00,1.05119,1.05126,1.05108,1.05108,8471809.0
2008-08-26 10:35:00,1.051,1.051,1.05071,1.05079,27391203.0
2008-08-26 10:36:00,1.05078,1.0508,1.0507,1.0508,3230822.0
2008-08-26 10:37:00,1.05084,1.05105,1.05063,1.05101,7231316.0
2008-08-26 10:38:00,1.05099,1.05099,1.05045,1.05045,22618238.0
2008-08-26 10:39:00,1.05035,1.05046,1.05033,1.05042,10512271.0
2008-08-26 10:40:00,1.05047,1.05048,1.0504,1.05044,7027702.0
2008-08-26 10:41:00,1.05031,1.05045,1.05031,1.05032,5926304.0
2008-08-26 10:42:00,1.05034,1.0505,1.05034,1.05039,13405695.0
2008-08-26 10:43:00,1.05038,1.05038,1.05003,1.05003,10640040.0
2008-08-26 10:44:00,1.05028,1.05043,1.05028,1.05037,12757853.0
2008-08-26 10:45:00,1.05043,1.05043,1.05029,1.05029,10948103.0
2008-08-26 10:46:00,1.05023,1.05031,1.05003,1.05031,18347879.0
2008-08-26 10:47:00,1.05029,1.05031,1.05002,1.05016,3483221.0
2008-08-26 10:48:00,1.05032,1.05066,1.05032,1.05066,42413741.0
2008-08-26 10:49:00,1.05065,1.05065,1.05055,1.05055,11467097.0
2008-08-26 10:50:00,1.05048,1.05048,1.05023,1.05037,5031046.0
2008-08-26 10:51:00,1.05025,1.05025,1.04997,1.04997,7656453.0
2008-08-26 10:52:00,1.04994,1.05002,1.04994,1.05002,9452723.0
2008-08-26 10:53:00,1.04999,1.04999,1.04968,1.04968,6698634.0
2008-08-26 10:54:00,1.04969,1.0498,1.04962,1.0497,15433973.0
2008-08-26 10:55:00,1.04972,1.04994,1.04972,1.04994,9563106.0
2008-08-26 10:56:00,1.04999,1.04999,1.04982,1.04982,15468525.0
2008-08-26 10:57:00,1.04969,1.04969,1.0494,1.04959,25386705.0
2008-08-26 10:58:00,1.04966,1.04991,1.04966,1.04991,14953477.0
2008-08-26 10:59:00,1.04992,1.05002,1.04987,1.05002,40714119.0
2008-08-26 11:00:00,1.05006,1.05006,1.04996,1.04996,4470809.0
2008-08-26 11:01:00,1.04995,1.04995,1.04972,1.04989,18076251.0
2008-08-26 11:02:00,1.04991,1.04995,1.04986,1.04986,9895281.0
2008-08-26 11:03:00,1.0499,1.04993,1.04988,1.04989,10434667.0
2008-08-26 11:04:00,1.04995,1.05004,1.04974,1.04994,13061127.0
2008-08-26 11:05:00,1.04989,1.04997,1.04983,1.04997,35863112.0
2008-08-26 11:06:00,1.05005,1.05007,1.04993,1.04994,5303152.0
2008-08-26 11:07:00,1.04992,1.04992,1.04962,1.0497,17592937.0
2008-08-26 11:08:00,1.04971,1.04976,1.04963,1.04963,30820433.0
2008-08-26 11:09:00,1.04962,1.04962,1.04943,1.04951,36211293.0
2008-08-26 11:10:00,1.04937,1.04938,1.04906,1.04926,10776432.0
2008-08-26 11:11:00,1.04926,1.04949,1.04926,1.04949,8104645.0
2008-08-26 11:12:00,1.04958,1.04959,1.04951,1.04951,4092636.0
2008-08-26 11:13:00,1.04962,1.04987,1.04961,1.04977,21071778.0
2008-08-26 11:14:00,1.04994,1.05012,1.04988,1.05012,5864987.0
2008-08-26 11:15:00,1.05003,1.0501,1.04993,1.05004,14061526.0
2008-08-26 11:16:00,1.04999,1.04999,1.0498,1.0498,3293141.0
2008-08-26 11:17:00,1.04975,1.04986,1.04968,1.04986,10098349.0
2008-08-26 11:18:00,1.04997,1.04997,1.04974,1.04974,8256884.0
2008-08-26 11:19:00,1.04974,1.04974,1.04929,1.04961,5782170.0
2008-08-26 11:20:00,1.04954,1.04963,1.04953,1.04962,6064659.0
2008-08-26 11:21:00,1.04924,1.04994,1.04924,1.0498,8458120.0
2008-08-26 11:22:00,1.04978,1.04978,1.04955,1.04962,17185321.0
2008-08-26 11:23:00,1.04958,1.04958,1.04941,1.04941,10161601.0
2008-08-26 11:24:00,1.04933,1.04936,1.04922,1.04922,18020153.0
2008-08-26 11:25:00,1.04915,1.04921,1.04899,1.04899,6159782.0
2008-08-26 11:26:00,1.04899,1.04903,1.04884,1.04889,21565536.0
2008-08-26 11:27:00,1.04882,1.04882,1.04867,1.04871,6842518.0
2008-08-26 11:28:00,1.04866,1.04866,1.0484,1.04855,5594601.0
2008-08-26 11:29:00,1.04854,1.04856,1.04836,1.04836,18891955.0
2008-08-26 11:30:00,1.04844,1.04888,1.04844,1.04864,7468121.0
2008-08-26 11:31:00,1.04875,1.04891,1.04875,1.04882,4609629.0
2008-08-26 11:32:00,1.04883,1.04893,1.04879,1.04893,14225285.0
2008-08-26 11:33:00,1.04901,1.04901,1.04865,1.049,8290677.0
2008-08-26 11:34:00,1.04913,1.0494,1.04912,1.0494,6455498.0
2008-08-26 11:35:00,1.04943,1.04943,1.04929,1.0493,9332660.0
2008-08-26 11:36:00,1.04919,1.04919,1.04905,1.04905,19357442.0
2008-08-26 11:37:00,1.04898,1.04909,1.04879,1.04895,30631977.0
2008-08-26 11:38:00,1.0489,1.04893,1.04884,1.04893,7932392.0
2008-08-26 11:39:00,1.04886,1.04888,1.04873,1.04873,6340413.0
2008-08-26 11:40:00,1.04859,1.04859,1.04844,1.04844,5950679.0
2008-08-26 11:41:00,1.04843,1.04843,1.04826,1.04826,18836293.0
2008-08-26 11:42:00,1.04825,1.04825,1.04794,1.04798,10259870.0
2008-08-26 11:43:00,1.04804,1.04813,1.04791,1.04791,15243341.0
2008-08-26 11:44:00,1.04799,1.04801,1.04792,1.04801,11827373.0
2008-08-26 11:45:00,1.048,1.04804,1.04789,1.04789,8764953.0
2008-08-26 11:46:00,1.04772,1.04798,1.04765,1.04798,5173834.0
2008-08-26 11:47:00,1.04793,1.04793,1.04779,1.04792,19544013.0
2008-08-26 11:48:00,1.04796,1.04796,1.04765,1.0477,23416217.0
2008-08-26 11:49:00,1.04766,1.04781,1.04766,1.04781,15713299.0
2008-08-26 11:50:00,1.04787,1.04822,1.04781,1.04822,2300650.0
2008-08-26 11:51:00,1.04827,1.04854,1.04827,1.04854,7085774.0
2008-08-26 11:52:00,1.04866,1.049,1.04866,1.049,7236701.0
2008-08-26 11:53:00,1.04908,1.04908,1.04892,1.04892,10413581.0
2008-08-26 11:54:00,1.0489,1.04891,1.04867,1.04867,3708244.0
2008-08-26 11:55:00,1.04884,1.04884,1.04858,1.04858,9294642.0
2008-08-26 11:56:00,1.04864,1.04866,1.04849,1.04866,21701872.0
2008-08-26 11:57:00,1.04871,1.04887,1.04871,1.04887,40967180.0
2008-08-26 11:58:00,1.04886,1.04902,1.04886,1.04897,6964322.0
2008-08-26 11:59:00,1.04874,1.04892,1.04864,1.04883,12922139.0
2008-08-26 12:00:00,1.04875,1.04888,1.04864,1.04888,38146671.0
2008-08-26 12:01:00,1.04882,1.04887,1.04853,1.04853,4251464.0
2008-08-26 12:02:00,1.04875,1.04887,1.04856,1.0487,5948750.0
2008-08-26 12:03:00,1.04852,1.04874,1.04852,1.04874,4095341.0
2008-08-26 12:04:00,1.04877,1.04903,1.04861,1.04902,15749651.0
2008-08-26 12:05:00,1.04894,1.04894,1.04861,1.04873,10625566.0
2008-08-26 12:06:00,1.04878,1.04878,1.0486,1.04866,7547358.0
2008-08-26 12:07:00,1.04861,1.04861,1.04838,1.04839,14936486.0
2008-08-26 12:08:00,1.04841,1.04846,1.0482,1.04842,7046762.0
2008-08-26 12:09:00,1.0483,1.0484,1.04823,1.04827,7673955.0
2008-08-26 12:10:00,1.04819,1.04819,1.04808,1.0481,9788261.0
2008-08-26 12:11:00,1.04817,1.04828,1.04815,1.04828,7726635.0
2008-08-26 12:12:00,1.04821,1.04821,1.04782,1.04782,8287461.0
2008-08-26 12:13:00,1.04794,1.04807,1.04794,1.04804,11221244.0
2008-08-26 12:14:00,1.04809,1.04816,1.04809,1.04814,9761141.0
2008-08-26 12:15:00,1.04813,1.04832,1.04806,1.04832,8084924.0
2008-08-26 12:16:00,1.04833,1.04835,1.04829,1.04829,1152433.0
2008-08-26 12:17:00,1.04824,1.04866,1.04815,1.04866,1863882.0
2008-08-26 12:18:00,1.04874,1.04893,1.04874,1.04881,9591822.0
2008-08-26 12:19:00,1.0489,1.04915,1.0489,1.04892,10694866.0
2008-08-26 12:20:00,1.04883,1.04883,1.04859,1.04859,25141954.0
2008-08-26 12:21:00,1.04858,1.04866,1.04848,1.04848,2346307.0
2008-08-26 12:22:00,1.04858,1.04875,1.04858,1.04875,20845441.0
2008-08-26 12:23:00,1.04877,1.04886,1.04877,1.04886,1907534.0
2008-08-26 12:24:00,1.04861,1.04923,1.04861,1.04923,19565296.0
2008-08-26 12:25:00,1.04936,1.04941,1.04933,1.04933,18505567.0
2008-08-26 12:26:00,1.04929,1.04932,1.04928,1.04932,42367977.0
2008-08-26 12:27:00,1.0493,1.04936,1.04926,1.04932,7519032.0
2008-08-26 12:28:00,1.0493,1.04932,1.0492,1.0492,16533917.0
2008-08-26 12:29:00,1.0492,1.0493,1.04912,1.04912,48344724.0
2008-08-26 12:30:00,1.04902,1.04903,1.04886,1.04903,11786299.0
2008-08-26 12:31:00,1.04916,1.04945,1.04916,1.04945,11723063.0
2008-08-26 12:32:00,1.04958,1.04975,1.04958,1.04975,4684209.0
2008-08-26 12:33:00,1.04969,1.04976,1.04947,1.04947,39983018.0
2008-08-26 12:34:00,1.04957,1.04973,1.04936,1.04973,18155488.0
2008-08-26 12:35:00,1.04974,1.04978,1.04958,1.04958,9138830.0
2008-08-26 12:36:00,1.04957,1.0496,1.04943,1.04949,6971723.0
2008-08-26 12:37:00,1.04946,1.04959,1.04946,1.04959,5543086.0
2008-08-26 12:38:00,1.04957,1.04961,1.0495,1.04957,8148669.0
2008-08-26 12:39:00,1.04959,1.04977,1.04946,1.04974,17829455.0
2008-08-26 12:40:00,1.04975,1.04975,1.04944,1.04947,18424728.0
2008-08-26 12:41:00,1.04953,1.04962,1.04953,1.04962,45620021.0
2008-08-26 12:42:00,1.04962,1.04967,1.04956,1.04964,8100221.0
2008-08-26 12:43:00,1.0496,1.04973,1.04947,1.04973,15539795.0
2008-08-26 12:44:00,1.04959,1.04972,1.04948,1.04948,8944621.0
2008-08-26 12:45:00,1.04952,1.04952,1.04937,1.04937,14256785.0
2008-08-26 12:46:00,1.04935,1.04936,1.04911,1.0492,8440796.0
2008-08-26 12:47:00,1.04901,1.04926,1.04901,1.04926,3549955.0
2008-08-26 12:48:00,1.04935,1.04941,1.04928,1.04928,5926258.0
2008-08-26 12:49:00,1.04921,1.04921,1.04905,1.04911,14541434.0
2008-08-26 12:50:00,1.04915,1.04967,1.04915,1.04967,40637430.0
2008-08-26 12:51:00,1.04969,1.04981,1.04968,1.04976,7748045.0
2008-08-26 12:52:00,1.04985,1.04994,1.04985,1.04987,3173593.0
2008-08-26 12:53:00,1.04981,1.04984,1.04967,1.04979,17626064.0
2008-08-26 12:54:00,1.04979,1.04979,1.0497,1.0497,5769527.0
2008-08-26 12:55:00,1.04968,1.05029,1.04968,1.05029,16534594.0
2008-08-26 12:56:00,1.05029,1.05039,1.05029,1.05036,8402066.0
2008-08-26 12:57:00,1.0504,1.0506,1.0504,1.0506,8446289.0
2008-08-26 12:58:00,1.05063,1.05069,1.05063,1.05064,7485161.0
2008-08-26 12:59:00,1.05063,1.05087,1.05061,1.05087,5835228.0
2008-08-26 13:00:00,1.05089,1.05089,1.05077,1.05083,7643981.0
2008-08-26 13:01:00,1.05078,1.05119,1.05078,1.05119,7666699.0
2008-08-26 13:02:00,1.05126,1.05126,1.05118,1.05122,5145377.0
2008-08-26 13:03:00,1.05122,1.05131,1.05116,1.05116,2540434.0
2008-08-26 13:04:00,1.05121,1.05135,1.05121,1.05131,26492143.0
2008-08-26 13:05:00,1.05128,1.05128,1.05093,1.05101,9190715.0
2008-08-26 13:06:00,1.05104,1.05113,1.05091,1.05091,15738023.0
2008-08-26 13:07:00,1.05105,1.05115,1.05105,1.05115,18250975.0
2008-08-26 13:08:00,1.05118,1.05118,1.05104,1.0511,27031751.0
2008-08-26 13:09:00,1.05105,1.05105,1.05075,1.05075,3921035.0
2008-08-26 13:10:00,1.05032,1.0507,1.05032,1.05056,6027818.0
2008-08-26 13:11:00,1.05044,1.05044,1.05,1.05014,7718819.0
2008-08-26 13:12:00,1.05011,1.05022,1.05002,1.05002,19796040.0
2008-08-26 13:13:00,1.04995,1.04995,1.04972,1.04972,7986627.0
2008-08-26 13:14:00,1.04982,1.04985,1.04976,1.04977,11896342.0
2008-08-26 13:15:00,1.04981,1.0501,1.04981,1.0501,46171200.0
2008-08-26 13:16:00,1.05014,1.05015,1.05008,1.05013,6419470.0
2008-08-26 13:17:00,1.05023,1.05029,1.05019,1.05028,65528110.0
2008-08-26 13:18:00,1.05027,1.05039,1.05027,1.05028,27859802.0
2008-08-26 13:19:00,1.05026,1.05026,1.05001,1.05013,14217814.0
2008-08-26 13:20:00,1.0502,1.0503,1.05001,1.0503,10971221.0
2008-08-26 13:21:00,1.05038,1.05039,1.05031,1.05033,6787870.0
2008-08-26 13:22:00,1.05027,1.05027,1.05002,1.05009,17921530.0
2008-08-26 13:23:00,1.05014,1.05018,1.05005,1.05018,12170976.0
2008-08-26 13:24:00,1.05012,1.05014,1.05002,1.05002,11980555.0
2008-08-26 13:25:00,1.05001,1.05001,1.04988,1.04988,7682089.0
2008-08-26 13:26:00,1.04989,1.04991,1.0498,1.0498,44568485.0
2008-08-26 13:27:00,1.0497,1.04982,1.0497,1.04975,13870122.0
2008-08-26 13:28:00,1.04974,1.04985,1.04974,1.04981,7556993.0
2008-08-26 13:29:00,1.04978,1.04994,1.04978,1.04994,21175448.0
2008-08-26 13:30:00,1.04996,1.05021,1.04982,1.05021,5062458.0
2008-08-26 13:31:00,1.05025,1.05039,1.05024,1.05039,21672287.0
2008-08-26 13:32:00,1.05034,1.05034,1.05024,1.05031,24080857.0
2008-08-26 13:33:00,1.05023,1.05024,1.05016,1.05024,11300633.0
2008-08-26 13:34:00,1.05029,1.05034,1.05025,1.05029,38562300.0
2008-08-26 13:35:00,1.0503,1.0503,1.05009,1.05009,3636415.0
2008-08-26 13:36:00,1.04999,1.04999,1.04963,1.04963,7782806.0
2008-08-26 13:37:00,1.04989,1.04989,1.04979,1.04979,13433412.0
2008-08-26 13:38:00,1.04982,1.04992,1.04979,1.04992,72037381.0
2008-08-26 13:39:00,1.04989,1.04999,1.04989,1.04996,5102744.0
2008-08-26 13:40:00,1.04982,1.04983,1.04973,1.04973,10816201.0
2008-08-26 13:41:00,1.04976,1.04981,1.04974,1.04981,4589150.0
2008-08-26 13:42:00,1.04987,1.04994,1.04981,1.04994,11274561.0
2008-08-26 13:43:00,1.0499,1.0499,1.04946,1.04951,24564722.0
2008-08-26 13:44:00,1.04962,1.04962,1.04942,1.04942,5197310.0
2008-08-26 13:45:00,1.04938,1.04951,1.04917,1.04951,18458485.0
2008-08-26 13:46:00,1.04961,1.04969,1.04937,1.04969,43904539.0
2008-08-26 13:47:00,1.04979,1.0498,1.04962,1.04966,31858667.0
2008-08-26 13:48:00,1.04953,1.04961,1.04944,1.04944,6808707.0
2008-08-26 13:49:00,1.04939,1.04939,1.04892,1.04909,11384026.0
2008-08-26 13:50:00,1.04909,1.04963,1.04909,1.04963,2815177.0
2008-08-26 13:51:00,1.04967,1.04975,1.04967,1.04967,17324861.0
2008-08-26 13:52:00,1.04968,1.04968,1.04953,1.04953,14083232.0
2008-08-26 13:53:00,1.04948,1.04948,1.0493,1.0493,18772447.0
2008-08-26 13:54:00,1.04928,1.04928,1.04916,1.04927,6903115.0
2008-08-26 13:55:00,1.04902,1.04934,1.04902,1.04929,4167177.0
2008-08-26 13:56:00,1.04925,1.04957,1.04925,1.04957,17137806.0
2008-08-26 13:57:00,1.04959,1.04965,1.04951,1.04965,12269529.0
2008-08-26 13:58:00,1.04981,1.05006,1.04981,1.04986,14963521.0
2008-08-26 13:59:00,1.04981,1.04982,1.0497,1.0497,35122260.0
2008-08-26 14:00:00,1.04967,1.04972,1.04958,1.04963,9261437.0
2008-08-26 14:01:00,1.0495,1.04957,1.04938,1.04957,4816321.0
2008-08-26 14:02:00,1.04964,1.04978,1.04963,1.04963,14622219.0
2008-08-26 14:03:00,1.04955,1.04965,1.04946,1.04946,5436162.0
2008-08-26 14:04:00,1.04971,1.04971,1.04959,1.04963,14049512.0
2008-08-26 14:05:00,1.04955,1.04965,1.04931,1.04931,12690268.0
2008-08-26 14:06:00,1.04924,1.04924,1.04907,1.0491,6566768.0
2008-08-26 14:07:00,1.04909,1.04916,1.04905,1.04916,9200514.0
2008-08-26 14:08:00,1.04822,1.04936,1.04822,1.04928,7580120.0
2008-08-26 14:09:00,1.04925,1.04925,1.04905,1.0491,27644433.0
2008-08-26 14:10:00,1.04909,1.04909,1.04888,1.04888,26183546.0
2008-08-26 14:11:00,1.04889,1.04908,1.04889,1.04908,10648305.0
2008-08-26 14:12:00,1.04898,1.049,1.04887,1.0489,6343011.0
2008-08-26 14:13:00,1.04887,1.04903,1.04881,1.04881,15273363.0
2008-08-26 14:14:00,1.04884,1.04914,1.04884,1.04912,10353903.0
2008-08-26 14:15:00,1.04908,1.04908,1.04897,1.04897,12783478.0
2008-08-26 14:16:00,1.04888,1.04903,1.04868,1.04903,9067911.0
2008-08-26 14:17:00,1.04905,1.04916,1.04905,1.04916,106103307.0
2008-08-26 14:18:00,1.04917,1.04932,1.0491,1.04932,19558092.0
2008-08-26 14:19:00,1.04932,1.04951,1.04932,1.04943,7465906.0
2008-08-26 14:20:00,1.04941,1.04965,1.04941,1.04965,18878365.0
2008-08-26 14:21:00,1.04977,1.05002,1.04975,1.05002,9925259.0
2008-08-26 14:22:00,1.04998,1.05011,1.04998,1.05003,19036768.0
2008-08-26 14:23:00,1.05003,1.05011,1.05003,1.05009,10591364.0
2008-08-26 14:24:00,1.05006,1.05027,1.04999,1.05027,44603030.0
2008-08-26 14:25:00,1.05029,1.05029,1.04981,1.04981,11205214.0
2008-08-26 14:26:00,1.05004,1.05004,1.04992,1.04997,5198630.0
2008-08-26 14:27:00,1.04995,1.05006,1.04984,1.05006,5033641.0
2008-08-26 14:28:00,1.05014,1.05026,1.05014,1.05026,9312281.0
2008-08-26 14:29:00,1.0503,1.0503,1.05005,1.05005,38628873.0
2008-08-26 14:30:00,1.05005,1.05007,1.04999,1.05007,16309854.0
2008-08-26 14:31:00,1.0501,1.0501,1.05002,1.05002,16898486.0
2008-08-26 14:32:00,1.05006,1.05022,1.05001,1.05022,18603559.0
2008-08-26 14:33:00,1.05019,1.05028,1.05014,1.05023,31132073.0
2008-08-26 14:34:00,1.05027,1.05032,1.05023,1.05031,11510232.0
2008-08-26 14:35:00,1.0503,1.0503,1.05016,1.0502,23255790.0
2008-08-26 14:36:00,1.05017,1.05019,1.05008,1.05008,4885712.0
2008-08-26 14:37:00,1.05009,1.05025,1.04992,1.05019,22792066.0
2008-08-26 14:38:00,1.05021,1.05032,1.05021,1.05025,6707055.0
2008-08-26 14:39:00,1.05018,1.05018,1.04991,1.04992,3297011.0
2008-08-26 14:40:00,1.04993,1.05014,1.04985,1.05014,13029638.0
2008-08-26 14:41:00,1.05026,1.05059,1.05024,1.05055,7458193.0
2008-08-26 14:42:00,1.05059,1.0506,1.05042,1.05045,5710047.0
2008-08-26 14:43:00,1.05041,1.05041,1.0502,1.0502,37927310.0
2008-08-26 14:44:00,1.05013,1.05018,1.05,1.05009,9729330.0
2008-08-26 14:45:00,1.05012,1.05014,1.05006,1.05014,19000530.0
2008-08-26 14:46:00,1.05011,1.0502,1.04998,1.04998,31052620.0
2008-08-26 14:47:00,1.05,1.05,1.04983,1.04983,28998873.0
2008-08-26 14:48:00,1.04975,1.04975,1.04957,1.04957,2493651.0
2008-08-26 14:49:00,1.04961,1.04965,1.04928,1.04958,3356796.0
2008-08-26 14:50:00,1.04967,1.04982,1.04967,1.04971,6692989.0
2008-08-26 14:51:00,1.04972,1.05018,1.04972,1.05011,25738650.0
2008-08-26 14:52:00,1.05023,1.05048,1.05023,1.05048,10426360.0
2008-08-26 14:53:00,1.05049,1.05115,1.05046,1.05115,26166830.0
2008-08-26 14:54:00,1.05121,1.05182,1.05121,1.0518,177247876.0
2008-08-26 14:55:00,1.05172,1.05172,1.05145,1.0515,14458952.0
2008-08-26 14:56:00,1.05135,1.0515,1.0505,1.05144,12314987.0
2008-08-26 14:57:00,1.05133,1.05133,1.05111,1.05113,114840117.0
2008-08-26 14:58:00,1.05109,1.05138,1.051,1.05138,23814547.0
2008-08-26 14:59:00,1.05147,1.05171,1.05147,1.05171,86862138.0
2008-08-26 15:00:00,1.05171,1.05183,1.0517,1.05175,10906171.0
2008-08-26 15:01:00,1.05169,1.05169,1.05158,1.05167,7835558.0
2008-08-26 15:02:00,1.05159,1.05159,1.05132,1.05132,9378436.0
2008-08-26 15:03:00,1.05129,1.05129,1.051,1.051,4872492.0
2008-08-26 15:04:00,1.05108,1.05119,1.05104,1.05117,4518062.0
2008-08-26 15:05:00,1.05115,1.05121,1.05101,1.05105,10413945.0
2008-08-26 15:06:00,1.05103,1.05103,1.05071,1.05071,10139500.0
2008-08-26 15:07:00,1.05072,1.05105,1.05072,1.05105,4256113.0
2008-08-26 15:08:00,1.0511,1.05118,1.05106,1.05118,23613626.0
2008-08-26 15:09:00,1.05104,1.05109,1.05081,1.05086,10676687.0
2008-08-26 15:10:00,1.0509,1.05092,1.05084,1.05086,9479239.0
2008-08-26 15:11:00,1.05077,1.05083,1.05066,1.05083,17353092.0
2008-08-26 15:12:00,1.05083,1.05105,1.05083,1.05105,16760818.0
2008-08-26 15:13:00,1.05121,1.05157,1.05118,1.05157,20523896.0
2008-08-26 15:14:00,1.05154,1.05164,1.05154,1.05157,4665641.0
2008-08-26 15:15:00,1.05128,1.05163,1.05128,1.05163,14908756.0
2008-08-26 15:16:00,1.05178,1.05194,1.05171,1.05184,19571230.0
2008-08-26 15:17:00,1.05182,1.05193,1.05177,1.05186,8664890.0
2008-08-26 15:18:00,1.05192,1.05194,1.05167,1.05194,6260262.0
2008-08-26 15:19:00,1.05201,1.05201,1.05183,1.05183,13085386.0
2008-08-26 15:20:00,1.05175,1.05175,1.05154,1.0517,3004138.0
2008-08-26 15:21:00,1.05177,1.05201,1.05177,1.05195,53776087.0
2008-08-26 15:22:00,1.05207,1.05207,1.05186,1.05191,15620495.0
2008-08-26 15:23:00,1.05197,1.05217,1.05194,1.05211,12220317.0
2008-08-26 15:24:00,1.05217,1.05224,1.05203,1.05218,8821474.0
2008-08-26 15:25:00,1.05222,1.05232,1.05222,1.05224,7518926.0
2008-08-26 15:26:00,1.05221,1.05228,1.05207,1.05208,6133273.0
2008-08-26 15:27:00,1.05232,1.05245,1.05232,1.05245,62593221.0
2008-08-26 15:28:00,1.05247,1.05263,1.05145,1.05145,4819913.0
2008-08-26 15:29:00,1.05238,1.05239,1.05218,1.05224,21723384.0
2008-08-26 15:30:00,1.0523,1.05237,1.05209,1.05209,8451261.0
2008-08-26 15:31:00,1.05211,1.05218,1.05189,1.05218,10454210.0
2008-08-26 15:32:00,1.05216,1.05219,1.05143,1.05193,8150402.0
2008-08-26 15:33:00,1.05191,1.05214,1.05187,1.05214,10742730.0
2008-08-26 15:34:00,1.05219,1.05219,1.052,1.05203,14507901.0
2008-08-26 15:35:00,1.05198,1.05198,1.05165,1.05165,23887347.0
2008-08-26 15:36:00,1.05167,1.05182,1.05167,1.05182,16314187.0
2008-08-26 15:37:00,1.05176,1.05181,1.05078,1.05147,4934490.0
2008-08-26 15:38:00,1.05139,1.05148,1.05126,1.05132,24247042.0
2008-08-26 15:39:00,1.05126,1.05126,1.05088,1.05088,25174575.0
2008-08-26 15:40:00,1.05081,1.05087,1.05068,1.05078,3691033.0
2008-08-26 15:41:00,1.05083,1.05118,1.05083,1.05118,8296470.0
2008-08-26 15:42:00,1.05127,1.05144,1.05127,1.05138,10583873.0
2008-08-26 15:43:00,1.05146,1.05162,1.05145,1.05149,19413725.0
2008-08-26 15:44:00,1.05167,1.05167,1.05151,1.05163,10338552.0
2008-08-26 15:45:00,1.05176,1.05203,1.05176,1.05203,14787444.0
2008-08-26 15:46:00,1.05203,1.05203,1.05173,1.05173,3623107.0
2008-08-26 15:47:00,1.05186,1.05186,1.05159,1.05159,2491193.0
2008-08-26 15:48:00,1.05151,1.05151,1.05048,1.05109,26576790.0
2008-08-26 15:49:00,1.05112,1.05114,1.05104,1.05114,6015967.0
2008-08-26 15:50:00,1.05113,1.05126,1.05087,1.05126,32988637.0
2008-08-26 15:51:00,1.05129,1.05152,1.05129,1.05152,8594684.0
2008-08-26 15:52:00,1.05163,1.05163,1.05144,1.05144,13011869.0
2008-08-26 15:53:00,1.05135,1.05135,1.05097,1.05126,12017086.0
2008-08-26 15:54:00,1.05126,1.05126,1.05092,1.05111,10385992.0
2008-08-26 15:55:00,1.05113,1.05117,1.05098,1.05098,3999036.0
2008-08-26 15:56:00,1.05103,1.05121,1.05101,1.05121,7736142.0
2008-08-26 15:57:00,1.05117,1.05117,1.05096,1.05098,13075279.0
2008-08-26 15:58:00,1.05096,1.05121,1.05096,1.05121,12805670.0
2008-08-26 15:59:00,1.05132,1.05157,1.05132,1.05157,6994640.0
2008-08-26 16:00:00,1.05172,1.05205,1.05172,1.05204,1999192.0
2008-08-26 16:01:00,1.05204,1.05209,1.05185,1.05185,5002587.0
2008-08-26 16:02:00,1.05188,1.05188,1.05152,1.05152,6224009.0
2008-08-26 16:03:00,1.05149,1.05156,1.05141,1.05146,5928934.0
2008-08-26 16:04:00,1.0514,1.05146,1.05113,1.05135,14493290.0
2008-08-26 16:05:00,1.05132,1.05132,1.05086,1.05092,5358363.0
2008-08-26 16:06:00,1.05103,1.05109,1.05099,1.05099,16243201.0
2008-08-26 16:07:00,1.0509,1.05106,1.05077,1.05106,16986532.0
2008-08-26 16:08:00,1.05116,1.05129,1.05099,1.05099,1954495.0
2008-08-26 16:09:00,1.0509,1.05118,1.0509,1.05118,8233024.0
2008-08-26 16:10:00,1.05119,1.05134,1.05103,1.05134,14685248.0
2008-08-26 16:11:00,1.05133,1.0515,1.05133,1.0515,20566127.0
2008-08-26 16:12:00,1.05154,1.0517,1.05151,1.05167,26640666.0
2008-08-26 16:13:00,1.05167,1.05181,1.05167,1.05178,4117095.0
2008-08-26 16:14:00,1.05187,1.05207,1.05187,1.05207,7803219.0
2008-08-26 16:15:00,1.0521,1.0522,1.05199,1.05216,10579185.0
2008-08-26 16:16:00,1.05228,1.05243,1.05224,1.05243,6794983.0
2008-08-26 16:17:00,1.05246,1.05262,1.05245,1.05261,17280378.0
2008-08-26 16:18:00,1.05266,1.05278,1.0526,1.05278,9888230.0
2008-08-26 16:19:00,1.05279,1.05291,1.05279,1.05291,6229104.0
2008-08-26 16:20:00,1.05296,1.0531,1.05295,1.0531,8151411.0
2008-08-26 16:21:00,1.05309,1.05321,1.05298,1.05321,9814796.0
2008-08-26 16:22:00,1.05323,1.05338,1.0532,1.05338,22112533.0
2008-08-26 16:23:00,1.05334,1.05352,1.05334,1.05352,14043214.0
2008-08-26 16:24:00,1.05353,1.05369,1.05353,1.05369,6491406.0
2008-08-26 16:25:00,1.05371,1.05378,1.05371,1.05374,8821780.0
2008-08-26 16:26:00,1.05381,1.054,1.05381,1.054,11966627.0
2008-08-26 16:27:00,1.05401,1.05414,1.05401,1.05414,3774671.0
2008-08-26 16:28:00,1.05413,1.05427,1.05413,1.05427,2055114.0
2008-08-26 16:29:00,1.05429,1.0544,1.05424,1.05424,12392055.0
2008-08-26 16:30:00,1.05446,1.05455,1.05444,1.05455,7230337.0
2008-08-26 16:31:00,1.05448,1.05475,1.05448,1.05475,11848383.0
2008-08-26 16:32:00,1.05479,1.05489,1.05479,1.05489,4678692.0
2008-08-26 16:33:00,1.05491,1.05597,1.05491,1.05597,15793632.0
2008-08-26 16:34:00,1.05604,1.05634,1.05604,1.0562,15397280.0
2008-08-26 16:35:00,1.05634,1.05637,1.0563,1.05637,10083162.0
2008-08-26 16:36:00,1.05638,1.05651,1.05631,1.05631,137553680.0
2008-08-26 16:37:00,1.05631,1.05631,1.05608,1.05616,5299691.0
2008-08-26 16:38:00,1.05612,1.05612,1.05596,1.05612,17012762.0
2008-08-26 16:39:00,1.05611,1.05626,1.0561,1.05623,9907620.0
2008-08-26 16:40:00,1.05618,1.05625,1.05617,1.05618,20534298.0
2008-08-26 16:41:00,1.05616,1.05616,1.056,1.056,21455626.0
2008-08-26 16:42:00,1.05593,1.05597,1.05576,1.05576,69408600.0
2008-08-26 16:43:00,1.05572,1.05609,1.0549,1.05609,20395699.0
2008-08-26 16:44:00,1.0561,1.0561,1.05594,1.05598,7959428.0
2008-08-26 16:45:00,1.056,1.05602,1.05589,1.05594,70867890.0
2008-08-26 16:46:00,1.05579,1.056,1.05568,1.05592,53530489.0
2008-08-26 16:47:00,1.05585,1.05624,1.05585,1.05624,5417008.0
2008-08-26 16:48:00,1.05617,1.05617,1.05589,1.05589,32678360.0
2008-08-26 16:49:00,1.05581,1.05581,1.05552,1.05567,17590015.0
2008-08-26 16:50:00,1.05562,1.05562,1.05507,1.05507,46091280.0
2008-08-26 16:51:00,1.05499,1.05499,1.05475,1.05475,15410867.0
2008-08-26 16:52:00,1.05473,1.05477,1.05466,1.05476,3833971.0
2008-08-26 16:53:00,1.05475,1.05482,1.0547,1.05482,27253063.0
2008-08-26 16:54:00,1.05481,1.05492,1.05479,1.05479,89996025.0
2008-08-26 16:55:00,1.05472,1.05472,1.05442,1.05442,12090934.0
2008-08-26 16:56:00,1.0544,1.0544,1.05407,1.05421,24758933.0
2008-08-26 16:57:00,1.05419,1.05419,1.0538,1.0538,51299424.0
2008-08-26 16:58:00,1.05378,1.054,1.05377,1.054,7875061.0
2008-08-26 16:59:00,1.05399,1.05399,1.05361,1.05361,6370388.0
2008-08-26 17:00:00,1.05361,1.05365,1.05352,1.05362,30626544.0
2008-08-26 17:01:00,1.05367,1.054,1.05348,1.054,5793697.0
2008-08-26 17:02:00,1.05401,1.05401,1.05378,1.05378,10311520.0
2008-08-26 17:03:00,1.05383,1.05383,1.05361,1.0537,7467413.0
2008-08-26 17:04:00,1.05371,1.0539,1.05371,1.0539,10318008.0
2008-08-26 17:05:00,1.05388,1.05395,1.05388,1.0539,2302142.0
2008-08-26 17:06:00,1.05383,1.05383,1.05372,1.05373,10081354.0
2008-08-26 17:07:00,1.05371,1.05371,1.05356,1.05358,11953907.0
2008-08-26 17:08:00,1.05357,1.05357,1.05336,1.05336,15165981.0
2008-08-26 17:09:00,1.05323,1.05327,1.05311,1.05324,10985228.0
2008-08-26 17:10:00,1.05315,1.05323,1.05315,1.05317,22877598.0
2008-08-26 17:11:00,1.05313,1.05313,1.053,1.05306,6503454.0
2008-08-26 17:12:00,1.05307,1.05327,1.05298,1.05327,16350318.0
2008-08-26 17:13:00,1.05325,1.05328,1.05307,1.05307,16690267.0
2008-08-26 17:14:00,1.053,1.05303,1.05293,1.05293,9756455.0
2008-08-26 17:15:00,1.05291,1.05294,1.05268,1.05268,24194872.0
2008-08-26 17:16:00,1.05274,1.05274,1.0526,1.0526,83898886.0
2008-08-26 17:17:00,1.05257,1.05257,1.05218,1.05244,8447563.0
2008-08-26 17:18:00,1.05224,1.05237,1.05206,1.05221,8601987.0
2008-08-26 17:19:00,1.05227,1.0524,1.05227,1.05239,5544125.0
2008-08-26 17:20:00,1.0524,1.0524,1.05226,1.05226,16247777.0
2008-08-26 17:21:00,1.05236,1.05244,1.05233,1.05242,16563880.0
2008-08-26 17:22:00,1.05233,1.05233,1.05215,1.05218,6490616.0
2008-08-26 17:23:00,1.0521,1.05248,1.0521,1.05248,15358677.0
2008-08-26 17:24:00,1.05238,1.05262,1.05238,1.05243,13835444.0
2008-08-26 17:25:00,1.05237,1.05237,1.05206,1.05206,9113483.0
2008-08-26 17:26:00,1.05194,1.05202,1.05176,1.05184,12128114.0
2008-08-26 17:27:00,1.05197,1.05202,1.05186,1.05191,30847754.0
2008-08-26 17:28:00,1.05198,1.05213,1.05198,1.05203,29122147.0
2008-08-26 17:29:00,1.05208,1.05217,1.05184,1.05217,4196060.0
2008-08-26 17:30:00,1.0522,1.05223,1.05208,1.05212,9774484.0
2008-08-26 17:31:00,1.05216,1.05234,1.05216,1.05232,22222369.0
2008-08-26 17:32:00,1.05227,1.05243,1.05227,1.05243,9276604.0
2008-08-26 17:33:00,1.05227,1.05227,1.05219,1.05224,6208801.0
2008-08-26 17:34:00,1.05225,1.05225,1.05199,1.05199,5101173.0
2008-08-26 17:35:00,1.05193,1.05193,1.05173,1.05173,5244358.0
2008-08-26 17:36:00,1.05175,1.05181,1.05169,1.05169,3894839.0
2008-08-26 17:37:00,1.05167,1.05167,1.05133,1.05144,13824625.0
2008-08-26 17:38:00,1.0515,1.0515,1.05127,1.05127,6038656.0
2008-08-26 17:39:00,1.05136,1.05136,1.05115,1.05115,11199428.0
2008-08-26 17:40:00,1.05116,1.05116,1.05096,1.05096,14054159.0
2008-08-26 17:41:00,1.05099,1.05104,1.05088,1.05104,4942378.0
2008-08-26 17:42:00,1.05093,1.05112,1.05088,1.05112,35692430.0
2008-08-26 17:43:00,1.05128,1.05154,1.05128,1.05143,7754676.0
2008-08-26 17:44:00,1.0512,1.05129,1.05105,1.05122,2943665.0
2008-08-26 17:45:00,1.05118,1.05118,1.051,1.05107,10570599.0
2008-08-26 17:46:00,1.05112,1.05118,1.05096,1.05096,4625816.0
2008-08-26 17:47:00,1.05095,1.05095,1.05065,1.05075,4834102.0
2008-08-26 17:48:00,1.05072,1.05086,1.05065,1.05065,4343570.0
2008-08-26 17:49:00,1.05037,1.05051,1.05034,1.05034,35578437.0
2008-08-26 17:50:00,1.05041,1.05049,1.05028,1.05049,29984796.0
2008-08-26 17:51:00,1.05036,1.05036,1.05005,1.05033,6339121.0
2008-08-26 17:52:00,1.05038,1.05061,1.05035,1.05051,4041077.0
2008-08-26 17:53:00,1.05069,1.05074,1.05055,1.05065,12094681.0
2008-08-26 17:54:00,1.05066,1.05087,1.05066,1.05087,10467497.0
2008-08-26 17:55:00,1.05094,1.05094,1.05082,1.05083,7484612.0
2008-08-26 17:56:00,1.05081,1.05081,1.04978,1.0506,14819764.0
2008-08-26 17:57:00,1.05068,1.05068,1.0504,1.05053,6995627.0
2008-08-26 17:58:00,1.05056,1.05056,1.05033,1.05033,3746339.0
2008-08-26 17:59:00,1.05034,1.05034,1.05017,1.05019,5189999.0
2008-08-26 18:00:00,1.05017,1.0502,1.05009,1.05011,12380301.0
2008-08-26 18:01:00,1.04999,1.05002,1.04991,1.04994,21601041.0
2008-08-26 18:02:00,1.04995,1.04995,1.04971,1.04979,8026205.0
2008-08-26 18:03:00,1.04972,1.04975,1.04966,1.04975,3009150.0
2008-08-26 18:04:00,1.04973,1.04973,1.04923,1.04926,11028558.0
2008-08-26 18:05:00,1.04925,1.04926,1.0492,1.04924,13965233.0
2008-08-26 18:06:00,1.04912,1.04912,1.04885,1.04908,38966326.0
2008-08-26 18:07:00,1.04916,1.04938,1.04907,1.04938,12906089.0
2008-08-26 18:08:00,1.04937,1.04939,1.04932,1.04934,14326371.0
2008-08-26 18:09:00,1.04941,1.04965,1.04937,1.04965,24366464.0
2008-08-26 18:10:00,1.04962,1.04962,1.04856,1.04951,19090511.0
2008-08-26 18:11:00,1.04954,1.0496,1.04948,1.04953,13423335.0
2008-08-26 18:12:00,1.04952,1.04975,1.04952,1.04975,12018490.0
2008-08-26 18:13:00,1.04978,1.04995,1.04922,1.04995,9065730.0
2008-08-26 18:14:00,1.04998,1.05,1.04984,1.04984,30953545.0
2008-08-26 18:15:00,1.04976,1.04976,1.04965,1.04968,6204732.0
2008-08-26 18:16:00,1.04967,1.04973,1.04967,1.04967,14118427.0
2008-08-26 18:17:00,1.04953,1.04963,1.04938,1.04963,17736005.0
2008-08-26 18:18:00,1.04965,1.04972,1.04959,1.04959,16290600.0
2008-08-26 18:19:00,1.04959,1.04995,1.04959,1.04995,12845340.0
2008-08-26 18:20:00,1.04999,1.05001,1.04994,1.04995,7236134.0
2008-08-26 18:21:00,1.05002,1.05013,1.05002,1.05013,26112669.0
2008-08-26 18:22:00,1.05027,1.05042,1.05012,1.05012,7227418.0
2008-08-26 18:23:00,1.05042,1.05062,1.05042,1.05053,21262679.0
2008-08-26 18:24:00,1.05053,1.05053,1.05041,1.05051,16166904.0
2008-08-26 18:25:00,1.05046,1.05046,1.0503,1.05039,10150118.0
2008-08-26 18:26:00,1.05041,1.05048,1.05033,1.05033,17240319.0
2008-08-26 18:27:00,1.05019,1.05019,1.04978,1.05002,4581568.0
2008-08-26 18:28:00,1.05003,1.05012,1.05,1.05008,6100718.0
2008-08-26 18:29:00,1.0501,1.0502,1.04997,1.0502,6846132.0
2008-08-26 18:30:00,1.05027,1.05052,1.05025,1.05052,33679965.0
2008-08-26 18:31:00,1.05058,1.05058,1.05037,1.05037,5123763.0
2008-08-26 18:32:00,1.05029,1.05029,1.04988,1.05016,13358178.0
2008-08-26 18:33:00,1.05012,1.05012,1.04996,1.04999,6558784.0
2008-08-26 18:34:00,1.05005,1.05012,1.05004,1.05005,11260420.0
2008-08-26 18:35:00,1.05005,1.05005,1.04997,1.05,4639661.0
2008-08-26 18:36:00,1.05001,1.05026,1.05001,1.05026,7707982.0
2008-08-26 18:37:00,1.05044,1.05067,1.05044,1.05067,8307514.0
2008-08-26 18:38:00,1.05073,1.05077,1.05058,1.05058,15695387.0
2008-08-26 18:39:00,1.05054,1.05061,1.05051,1.05057,2740530.0
2008-08-26 18:40:00,1.05055,1.05069,1.05051,1.05056,8846892.0
2008-08-26 18:41:00,1.05067,1.05077,1.05067,1.05077,13802849.0
2008-08-26 18:42:00,1.05083,1.05097,1.05082,1.05091,34300812.0
2008-08-26 18:43:00,1.05084,1.05084,1.05057,1.05057,9537020.0
2008-08-26 18:44:00,1.0507,1.05079,1.05065,1.05065,7587252.0
2008-08-26 18:45:00,1.05058,1.05058,1.05051,1.05052,8730315.0
2008-08-26 18:46:00,1.05051,1.05066,1.05051,1.05062,13732515.0
2008-08-26 18:47:00,1.05062,1.05062,1.05034,1.05034,3527584.0
2008-08-26 18:48:00,1.05039,1.05047,1.05029,1.05029,15949593.0
2008-08-26 18:49:00,1.05025,1.0504,1.05019,1.0504,16369541.0
2008-08-26 18:50:00,1.05045,1.05055,1.05044,1.05044,23467883.0
2008-08-26 18:51:00,1.05032,1.05032,1.05,1.05,25431067.0
2008-08-26 18:52:00,1.04999,1.04999,1.04968,1.0497,5375361.0
2008-08-26 18:53:00,1.04979,1.04983,1.04968,1.04974,14463070.0
2008-08-26 18:54:00,1.04955,1.04967,1.04934,1.04967,20915336.0
2008-08-26 18:55:00,1.04974,1.04979,1.04957,1.04957,5801752.0
2008-08-26 18:56:00,1.04967,1.0498,1.04953,1.0498,6087399.0
2008-08-26 18:57:00,1.04979,1.04989,1.04975,1.04975,7919268.0
2008-08-26 18:58:00,1.04972,1.04979,1.04875,1.04979,11761035.0
2008-08-26 18:59:00,1.04977,1.04979,1.04969,1.04979,9557800.0
2008-08-26 19:00:00,1.04978,1.04978,1.0495,1.04961,17634552.0
2008-08-26 19:01:00,1.04967,1.04967,1.04955,1.04955,11379817.0
2008-08-26 19:02:00,1.04939,1.04971,1.04939,1.04957,7906140.0
2008-08-26 19:03:00,1.04956,1.04965,1.04947,1.04965,6135785.0
2008-08-26 19:04:00,1.04969,1.04969,1.04961,1.04961,10609484.0
2008-08-26 19:05:00,1.04964,1.04965,1.04955,1.04965,8946954.0
2008-08-26 19:06:00,1.04974,1.04989,1.04967,1.04989,11219967.0
2008-08-26 19:07:00,1.04999,1.05027,1.04999,1.05027,5394396.0
2008-08-26 19:08:00,1.05026,1.05031,1.0502,1.05031,14196332.0
2008-08-26 19:09:00,1.05037,1.05037,1.05021,1.05024,12167535.0
2008-08-26 19:10:00,1.05023,1.05026,1.04921,1.05026,27039778.0
2008-08-26 19:11:00,1.05024,1.05044,1.05013,1.05044,9409279.0
2008-08-26 19:12:00,1.0505,1.0506,1.05036,1.0506,37030619.0
2008-08-26 19:13:00,1.05054,1.0506,1.05047,1.05047,5830401.0
2008-08-26 19:14:00,1.05033,1.05033,1.05016,1.05016,10854032.0
2008-08-26 19:15:00,1.05008,1.05019,1.05007,1.05007,3876233.0
2008-08-26 19:16:00,1.05005,1.05011,1.05003,1.05011,7871829.0
2008-08-26 19:17:00,1.0501,1.0501,1.04985,1.04985,7882185.0
2008-08-26 19:18:00,1.0499,1.04993,1.04979,1.04988,8780151.0
2008-08-26 19:19:00,1.04981,1.04998,1.04963,1.04998,15266100.0
2008-08-26 19:20:00,1.05011,1.05027,1.05011,1.05019,1677139.0
2008-08-26 19:21:00,1.05015,1.05021,1.05007,1.05011,21615127.0
2008-08-26 19:22:00,1.05017,1.05021,1.05012,1.05016,11732224.0
2008-08-26 19:23:00,1.05023,1.0503,1.05019,1.05019,7025843.0
2008-08-26 19:24:00,1.0501,1.05017,1.04997,1.05004,5324471.0
2008-08-26 19:25:00,1.04995,1.04999,1.0499,1.04998,2531668.0
2008-08-26 19:26:00,1.04997,1.05,1.04991,1.04996,6204464.0
2008-08-26 19:27:00,1.04983,1.0499,1.04887,1.04975,12897000.0
2008-08-26 19:28:00,1.04979,1.0499,1.0497,1.0499,6399323.0
2008-08-26 19:29:00,1.05003,1.05037,1.05003,1.05037,6625837.0
2008-08-26 19:30:00,1.05042,1.05042,1.05019,1.05033,3036985.0
2008-08-26 19:31:00,1.0502,1.05023,1.05,1.05023,9523688.0
2008-08-26 19:32:00,1.05031,1.05036,1.05031,1.05036,6371139.0
2008-08-26 19:33:00,1.05034,1.05043,1.05018,1.05043,12855802.0
2008-08-26 19:34:00,1.05042,1.05049,1.05037,1.05045,33072922.0
2008-08-26 19:35:00,1.05042,1.05042,1.05019,1.05035,11306245.0
2008-08-26 19:36:00,1.0502,1.05027,1.0502,1.05021,8513041.0
2008-08-26 19:37:00,1.04918,1.05011,1.04918,1.04992,16416090.0
2008-08-26 19:38:00,1.04996,1.05014,1.04985,1.05014,16978844.0
2008-08-26 19:39:00,1.05019,1.05043,1.05019,1.05039,1127520.0
2008-08-26 19:40:00,1.05043,1.05052,1.05041,1.05052,7751373.0
2008-08-26 19:41:00,1.05051,1.05051,1.05041,1.05045,9366556.0
2008-08-26 19:42:00,1.05048,1.05049,1.05037,1.05049,241110900.0
2008-08-26 19:43:00,1.05052,1.05059,1.05042,1.05042,20028597.0
2008-08-26 19:44:00,1.05027,1.05053,1.04982,1.05047,16569969.0
2008-08-26 19:45:00,1.05049,1.05076,1.05049,1.05076,13517985.0
2008-08-26 19:46:00,1.05086,1.0509,1.05084,1.05085,3211434.0
2008-08-26 19:47:00,1.05079,1.05087,1.05072,1.05072,9921746.0
2008-08-26 19:48:00,1.0509,1.051,1.0509,1.051,17246240.0
2008-08-26 19:49:00,1.05102,1.05102,1.05071,1.05094,11638272.0
2008-08-26 19:50:00,1.05093,1.05098,1.05085,1.05098,21212718.0
2008-08-26 19:51:00,1.05098,1.05098,1.0508,1.05086,1904066.0
2008-08-26 19:52:00,1.05068,1.05096,1.05068,1.05096,8819588.0
2008-08-26 19:53:00,1.05105,1.05129,1.05105,1.05126,9865796.0
2008-08-26 19:54:00,1.05126,1.05137,1.05122,1.05122,112560107.0
2008-08-26 19:55:00,1.05123,1.05126,1.0512,1.05126,3254036.0
2008-08-26 19:56:00,1.05131,1.05131,1.0511,1.0511,6836095.0
2008-08-26 19:57:00,1.05101,1.05101,1.05089,1.051,14469346.0
2008-08-26 19:58:00,1.05097,1.05108,1.05091,1.05108,20614986.0
2008-08-26 19:59:00,1.05105,1.05105,1.05071,1.05071,8373282.0
2008-08-26 20:00:00,1.05075,1.05078,1.05061,1.05061,4599567.0
2008-08-26 20:01:00,1.05056,1.05057,1.05046,1.05053,68990844.0
2008-08-26 20:02:00,1.0505,1.0505,1.05042,1.05049,6110418.0
2008-08-26 20:03:00,1.05049,1.0506,1.05049,1.05054,5422066.0
2008-08-26 20:04:00,1.0505,1.0505,1.05026,1.05027,6442563.0
2008-08-26 20:05:00,1.05017,1.05029,1.05007,1.0502,22227432.0
2008-08-26 20:06:00,1.05015,1.05015,1.04982,1.04982,27616950.0
2008-08-26 20:07:00,1.04997,1.04997,1.04967,1.04967,6755716.0
2008-08-26 20:08:00,1.04985,1.05007,1.04969,1.05007,16297700.0
2008-08-26 20:09:00,1.05002,1.05005,1.04992,1.04992,7662046.0
2008-08-26 20:10:00,1.04985,1.04985,1.04966,1.04966,10579878.0
2008-08-26 20:11:00,1.04965,1.04966,1.04958,1.04963,4271375.0
2008-08-26 20:12:00,1.04962,1.04978,1.04946,1.04946,5176085.0
2008-08-26 20:13:00,1.04978,1.04981,1.04978,1.04981,2451700.0
2008-08-26 20:14:00,1.04977,1.05005,1.04977,1.04996,3536720.0
2008-08-26 20:15:00,1.05001,1.05001,1.04986,1.04986,21603158.0
2008-08-26 20:16:00,1.04992,1.05001,1.04989,1.05001,10237930.0
2008-08-26 20:17:00,1.04997,1.04999,1.04978,1.04978,5559991.0
2008-08-26 20:18:00,1.04981,1.04981,1.04965,1.04968,24736902.0
2008-08-26 20:19:00,1.04952,1.04952,1.04942,1.04947,38724839.0
2008-08-26 20:20:00,1.04947,1.04954,1.04941,1.04941,8788950.0
2008-08-26 20:21:00,1.04942,1.04942,1.04927,1.04934,8146803.0
2008-08-26 20:22:00,1.04935,1.04943,1.04925,1.04943,24808484.0
2008-08-26 20:23:00,1.04942,1.04942,1.04932,1.04932,12169349.0
2008-08-26 20:24:00,1.0492,1.0492,1.04909,1.04911,7868925.0
2008-08-26 20:25:00,1.04905,1.04912,1.04896,1.04896,22541889.0
2008-08-26 20:26:00,1.04892,1.04892,1.04873,1.04876,8911672.0
2008-08-26 20:27:00,1.04876,1.04891,1.04872,1.04876,17511149.0
2008-08-26 20:28:00,1.04881,1.04904,1.04881,1.04902,7817921.0
2008-08-26 20:29:00,1.04911,1.04911,1.04895,1.04897,18078644.0
2008-08-26 20:30:00,1.0491,1.0491,1.04875,1.04905,19405443.0
2008-08-26 20:31:00,1.04914,1.04927,1.0491,1.04923,10252036.0
2008-08-26 20:32:00,1.04924,1.0493,1.04905,1.0493,4813534.0
2008-08-26 20:33:00,1.04925,1.04925,1.0491,1.04911,1335545.0
2008-08-26 20:34:00,1.04921,1.04923,1.04911,1.04923,11513710.0
2008-08-26 20:35:00,1.04919,1.0493,1.04905,1.0493,16692750.0
2008-08-26 20:36:00,1.0493,1.04936,1.04916,1.04916,7061345.0
2008-08-26 20:37:00,1.04914,1.04918,1.04887,1.04907,12430399.0
2008-08-26 20:38:00,1.04909,1.04916,1.04907,1.04913,4731450.0
2008-08-26 20:39:00,1.04904,1.0491,1.04904,1.04907,4553416.0
2008-08-26 20:40:00,1.04904,1.04904,1.0489,1.04891,84595780.0
2008-08-26 20:41:00,1.04899,1.04903,1.04897,1.04897,11522120.0
2008-08-26 20:42:00,1.04896,1.04897,1.0488,1.0488,16711037.0
2008-08-26 20:43:00,1.04883,1.04891,1.04881,1.04881,9607895.0
2008-08-26 20:44:00,1.04875,1.04875,1.04866,1.04866,16595344.0
2008-08-26 20:45:00,1.04863,1.04872,1.04857,1.04872,15101540.0
2008-08-26 20:46:00,1.04869,1.04894,1.04865,1.04876,13225614.0
2008-08-26 20:47:00,1.04869,1.04869,1.04842,1.04855,52497804.0
2008-08-26 20:48:00,1.04879,1.04894,1.04879,1.04894,21374872.0
2008-08-26 20:49:00,1.04867,1.04902,1.04867,1.04895,12478798.0
2008-08-26 20:50:00,1.04893,1.04894,1.04892,1.04894,5691528.0
2008-08-26 20:51:00,1.04889,1.04898,1.04889,1.04889,10164568.0
2008-08-26 20:52:00,1.04884,1.04884,1.04831,1.04857,2751177.0
2008-08-26 20:53:00,1.0484,1.04878,1.04829,1.04877,1616916.0
2008-08-26 20:54:00,1.04871,1.04871,1.04848,1.04861,15279679.0
2008-08-26 20:55:00,1.04861,1.04881,1.04861,1.04881,24313108.0
2008-08-26 20:56:00,1.04883,1.04883,1.04861,1.04861,6113477.0
2008-08-26 20:57:00,1.04825,1.04843,1.04825,1.0484,33813287.0
2008-08-26 20:58:00,1.04844,1.04853,1.04837,1.04841,15260845.0
2008-08-26 20:59:00,1.04841,1.04847,1.04841,1.04847,9386640.0
2008-08-26 21:00:00,1.04852,1.04865,1.04848,1.04865,9728411.0
2008-08-26 21:01:00,1.04865,1.04866,1.04835,1.04861,17466487.0
2008-08-26 21:02:00,1.04858,1.04858,1.04841,1.04848,19518876.0
2008-08-26 21:03:00,1.04849,1.04862,1.04844,1.04862,15954142.0
2008-08-26 21:04:00,1.04864,1.04871,1.04861,1.04861,25540372.0
2008-08-26 21:05:00,1.04861,1.04861,1.04847,1.04851,41660671.0
2008-08-26 21:06:00,1.0485,1.0485,1.04833,1.04833,3175545.0
2008-08-26 21:07:00,1.04825,1.04825,1.04792,1.04792,22928863.0
2008-08-26 21:08:00,1.04767,1.04777,1.04746,1.04774,25488835.0
2008-08-26 21:09:00,1.04774,1.04774,1.04741,1.04741,3266021.0
2008-08-26 21:10:00,1.04736,1.04741,1.04721,1.04741,36024785.0
2008-08-26 21:11:00,1.04753,1.04774,1.04753,1.04771,20888109.0
2008-08-26 21:12:00,1.0477,1.04778,1.04678,1.04778,3805737.0
2008-08-26 21:13:00,1.04781,1.04787,1.04774,1.04783,38388179.0
2008-08-26 21:14:00,1.04781,1.04792,1.04775,1.04792,4755553.0
2008-08-26 21:15:00,1.04793,1.04814,1.0479,1.04814,12416054.0
2008-08-26 21:16:00,1.04818,1.04818,1.04785,1.04785,13179668.0
2008-08-26 21:17:00,1.04781,1.04793,1.0476,1.0476,15637146.0
2008-08-26 21:18:00,1.04782,1.04782,1.04755,1.04771,5072204.0
2008-08-26 21:19:00,1.04772,1.04787,1.04767,1.04787,50094789.0
2008-08-26 21:20:00,1.04783,1.04801,1.04783,1.04801,17784949.0
2008-08-26 21:21:00,1.04795,1.04815,1.04795,1.04815,3572533.0
2008-08-26 21:22:00,1.04817,1.04829,1.04816,1.04829,1936740.0
2008-08-26 21:23:00,1.04831,1.0484,1.04828,1.04828,22026928.0
2008-08-26 21:24:00,1.04813,1.04845,1.04811,1.04845,10728287.0
2008-08-26 21:25:00,1.04836,1.04865,1.04836,1.04857,7648415.0
2008-08-26 21:26:00,1.04862,1.04866,1.04859,1.04866,7338004.0
2008-08-26 21:27:00,1.0487,1.04881,1.04863,1.04872,10156484.0
2008-08-26 21:28:00,1.0487,1.04877,1.04845,1.04858,16549589.0
2008-08-26 21:29:00,1.04859,1.04859,1.04823,1.04823,15591567.0
2008-08-26 21:30:00,1.04814,1.04823,1.0481,1.04823,17848404.0
2008-08-26 21:31:00,1.0483,1.04844,1.0483,1.04839,10496211.0
2008-08-26 21:32:00,1.04845,1.0486,1.0484,1.0486,1989114.0
2008-08-26 21:33:00,1.04854,1.0488,1.04854,1.0488,15529520.0
2008-08-26 21:34:00,1.04891,1.04895,1.04885,1.04891,29071325.0
2008-08-26 21:35:00,1.04884,1.04884,1.04846,1.04846,7963179.0
2008-08-26 21:36:00,1.04835,1.04842,1.04828,1.04842,11314511.0
2008-08-26 21:37:00,1.04853,1.0486,1.04845,1.04857,13742899.0
2008-08-26 21:38:00,1.04862,1.04878,1.04859,1.0487,16781175.0
2008-08-26 21:39:00,1.04872,1.04875,1.04869,1.04873,17002876.0
2008-08-26 21:40:00,1.04774,1.04869,1.04774,1.04857,2175950.0
2008-08-26 21:41:00,1.04852,1.04869,1.04835,1.04845,9004940.0
2008-08-26 21:42:00,1.04857,1.04861,1.04851,1.04861,6589895.0
2008-08-26 21:43:00,1.04861,1.04879,1.04861,1.04879,8057196.0
2008-08-26 21:44:00,1.04879,1.04889,1.04875,1.04889,14002871.0
2008-08-26 21:45:00,1.04877,1.04896,1.04877,1.04885,9154600.0
2008-08-26 21:46:00,1.04852,1.04885,1.04852,1.04885,15126961.0
2008-08-26 21:47:00,1.04895,1.04902,1.04887,1.04887,12666482.0
2008-08-26 21:48:00,1.04883,1.0489,1.04883,1.04884,7951880.0
2008-08-26 21:49:00,1.04898,1.04898,1.0488,1.0488,15481597.0
2008-08-26 21:50:00,1.04875,1.04877,1.04861,1.04861,5722557.0
2008-08-26 21:51:00,1.04867,1.04869,1.04855,1.04862,2113976.0
2008-08-26 21:52:00,1.04863,1.04867,1.0486,1.0486,26958781.0
2008-08-26 21:53:00,1.04855,1.04855,1.04845,1.04849,17497711.0
2008-08-26 21:54:00,1.04855,1.04861,1.04855,1.04858,7653265.0
2008-08-26 21:55:00,1.04862,1.04865,1.04851,1.04851,9729951.0
2008-08-26 21:56:00,1.04857,1.0486,1.04847,1.04847,7737251.0
2008-08-26 21:57:00,1.04854,1.04866,1.04854,1.0486,8354288.0
2008-08-26 21:58:00,1.04864,1.04864,1.04838,1.04838,5063541.0
2008-08-26 21:59:00,1.04856,1.04869,1.04856,1.04869,11899878.0
2008-08-26 22:00:00,1.04868,1.04883,1.04868,1.04882,19506454.0
2008-08-26 22:01:00,1.04885,1.04887,1.04885,1.04885,4535287.0
2008-08-26 22:02:00,1.04869,1.04884,1.04869,1.04871,7460290.0
2008-08-26 22:03:00,1.04865,1.04869,1.04855,1.04857,6998574.0
2008-08-26 22:04:00,1.04865,1.0488,1.04844,1.0488,13300342.0
2008-08-26 22:05:00,1.04897,1.04906,1.04891,1.04891,4403440.0
2008-08-26 22:06:00,1.04884,1.04887,1.04868,1.04868,6009021.0
2008-08-26 22:07:00,1.04871,1.04871,1.04864,1.04866,12913807.0
2008-08-26 22:08:00,1.04864,1.04892,1.04864,1.04892,6643156.0
2008-08-26 22:09:00,1.04902,1.04914,1.04899,1.04899,7819809.0
2008-08-26 22:10:00,1.04904,1.04904,1.04878,1.04886,20890070.0
2008-08-26 22:11:00,1.04888,1.04897,1.04888,1.04888,3438411.0
2008-08-26 22:12:00,1.04889,1.04889,1.04878,1.04881,9706918.0
2008-08-26 22:13:00,1.04873,1.04897,1.04873,1.04882,26990351.0
2008-08-26 22:14:00,1.04875,1.04899,1.04875,1.04899,9926471.0
2008-08-26 22:15:00,1.04894,1.04894,1.0483,1.0483,2392177.0
2008-08-26 22:16:00,1.04829,1.04852,1.04829,1.04852,19309305.0
2008-08-26 22:17:00,1.04857,1.04906,1.04857,1.04906,4095979.0
2008-08-26 22:18:00,1.04914,1.0493,1.04902,1.04902,6796390.0
2008-08-26 22:19:00,1.04928,1.0493,1.04923,1.04923,10375802.0
2008-08-26 22:20:00,1.04922,1.04939,1.04922,1.04939,7809966.0
2008-08-26 22:21:00,1.04911,1.04911,1.04899,1.04904,4678578.0
2008-08-26 22:22:00,1.04929,1.04929,1.04919,1.0492,13386502.0
2008-08-26 22:23:00,1.04914,1.04922,1.04914,1.04922,6942000.0
2008-08-26 22:24:00,1.04917,1.04917,1.04883,1.04888,934528.0
2008-08-26 22:25:00,1.04915,1.0492,1.0491,1.0491,2806030.0
2008-08-26 22:26:00,1.04923,1.04942,1.04923,1.04942,3672036.0
2008-08-26 22:27:00,1.04936,1.0494,1.0491,1.0491,18866585.0
2008-08-26 22:28:00,1.0493,1.04932,1.04902,1.0492,32843721.0
2008-08-26 22:29:00,1.04906,1.04906,1.04872,1.04897,11539343.0
2008-08-26 22:30:00,1.04897,1.049,1.04874,1.049,5659614.0
2008-08-26 22:31:00,1.04917,1.04938,1.04915,1.04938,11181147.0
2008-08-26 22:32:00,1.04935,1.04941,1.04929,1.04936,16214413.0
2008-08-26 22:33:00,1.04927,1.04931,1.04915,1.04915,1172122.0
2008-08-26 22:34:00,1.04916,1.04916,1.04894,1.04894,10192734.0
2008-08-26 22:35:00,1.0488,1.0488,1.04863,1.04865,8641570.0
2008-08-26 22:36:00,1.04885,1.04902,1.04885,1.04901,25484557.0
2008-08-26 22:37:00,1.04903,1.04912,1.04899,1.04906,17764550.0
2008-08-26 22:38:00,1.04901,1.04901,1.04876,1.04876,14454312.0
2008-08-26 22:39:00,1.04879,1.04887,1.04869,1.04869,4718470.0
2008-08-26 22:40:00,1.04773,1.04887,1.04773,1.04881,12496053.0
2008-08-26 22:41:00,1.04874,1.04877,1.0487,1.04871,22887378.0
2008-08-26 22:42:00,1.04852,1.04887,1.04852,1.04878,11974184.0
2008-08-26 22:43:00,1.04888,1.04888,1.04882,1.04882,3865202.0
2008-08-26 22:44:00,1.04877,1.04877,1.04805,1.04822,5055596.0
2008-08-26 22:45:00,1.04826,1.04847,1.0482,1.04847,52779665.0
2008-08-26 22:46:00,1.0483,1.04893,1.0483,1.04892,9442280.0
2008-08-26 22:47:00,1.04897,1.04898,1.0488,1.0488,13639647.0
2008-08-26 22:48:00,1.04867,1.04867,1.04852,1.04864,6307956.0
2008-08-26 22:49:00,1.04867,1.04871,1.04852,1.04871,14286225.0
2008-08-26 22:50:00,1.04882,1.04895,1.04881,1.04895,9542034.0
2008-08-26 22:51:00,1.04898,1.04901,1.04884,1.04884,9123913.0
2008-08-26 22:52:00,1.04873,1.04873,1.04843,1.04865,12705332.0
2008-08-26 22:53:00,1.0485,1.04885,1.0485,1.04885,15923099.0
2008-08-26 22:54:00,1.04894,1.04894,1.0488,1.0488,40922129.0
2008-08-26 22:55:00,1.04868,1.04868,1.04842,1.04846,8741782.0
2008-08-26 22:56:00,1.04844,1.04853,1.04844,1.0485,7387087.0
2008-08-26 22:57:00,1.04859,1.04865,1.04858,1.04861,12880607.0
2008-08-26 22:58:00,1.04868,1.0488,1.04868,1.04868,5325490.0
2008-08-26 22:59:00,1.04862,1.04862,1.04808,1.04808,15761198.0
2008-08-26 23:00:00,1.04808,1.04825,1.04808,1.04825,15888810.0
2008-08-26 23:01:00,1.0484,1.0485,1.0484,1.0485,7957046.0
2008-08-26 23:02:00,1.04829,1.04829,1.04804,1.04804,7957046.0
2008-08-26 23:03:00,1.04802,1.04838,1.04787,1.04838,15712900.0
2008-08-26 23:04:00,1.04838,1.04838,1.04827,1.04827,23035632.0
2008-08-26 23:05:00,1.04822,1.04823,1.04811,1.04823,4507691.0
2008-08-26 23:06:00,1.04829,1.04838,1.04829,1.04832,8261905.0
2008-08-26 23:07:00,1.04836,1.04843,1.04828,1.04829,16710283.0
2008-08-26 23:08:00,1.04815,1.0485,1.04815,1.0485,6141200.0
2008-08-26 23:09:00,1.04828,1.0484,1.04788,1.04811,25778962.0
2008-08-26 23:10:00,1.04818,1.04855,1.04818,1.04844,50412251.0
2008-08-26 23:11:00,1.04836,1.04838,1.04823,1.04838,11980510.0
2008-08-26 23:12:00,1.04845,1.04845,1.04814,1.04814,1756941.0
2008-08-26 23:13:00,1.04826,1.04844,1.04826,1.04842,14526341.0
2008-08-26 23:14:00,1.04834,1.04841,1.04825,1.04841,11589239.0
2008-08-26 23:15:00,1.04843,1.04851,1.04817,1.04851,100390739.0
2008-08-26 23:16:00,1.04853,1.04872,1.04853,1.04872,23518253.0
2008-08-26 23:17:00,1.04879,1.04888,1.04879,1.04882,3603186.0
2008-08-26 23:18:00,1.04855,1.04886,1.04855,1.04872,11947644.0
2008-08-26 23:19:00,1.04873,1.04878,1.04869,1.04869,10560332.0
2008-08-26 23:20:00,1.04877,1.04881,1.04848,1.04867,12650579.0
2008-08-26 23:21:00,1.04866,1.04871,1.04861,1.04863,30919762.0
2008-08-26 23:22:00,1.04861,1.04861,1.04848,1.04852,14049148.0
2008-08-26 23:23:00,1.04849,1.04849,1.04836,1.04836,5962487.0
2008-08-26 23:24:00,1.04833,1.04833,1.04815,1.04815,8209783.0
2008-08-26 23:25:00,1.04816,1.04816,1.04779,1.04779,24876785.0
2008-08-26 23:26:00,1.04788,1.048,1.04756,1.048,8903449.0
2008-08-26 23:27:00,1.04793,1.04799,1.04784,1.04799,19507670.0
2008-08-26 23:28:00,1.04816,1.04832,1.04816,1.04821,13316096.0
2008-08-26 23:29:00,1.04806,1.04806,1.0478,1.0478,11034047.0
2008-08-26 23:30:00,1.0479,1.04827,1.0479,1.04824,5346220.0
2008-08-26 23:31:00,1.04826,1.04835,1.04826,1.04835,9431172.0
2008-08-26 23:32:00,1.04827,1.04839,1.04827,1.04835,29844193.0
2008-08-26 23:33:00,1.04838,1.0484,1.04826,1.04832,10173779.0
2008-08-26 23:34:00,1.04829,1.04831,1.04825,1.04825,8089740.0
2008-08-26 23:35:00,1.04819,1.04819,1.04794,1.04794,35714262.0
2008-08-26 23:36:00,1.04827,1.0483,1.0482,1.04824,10980756.0
2008-08-26 23:37:00,1.04799,1.0483,1.04799,1.04815,3606660.0
2008-08-26 23:38:00,1.04824,1.04831,1.04817,1.04831,17125382.0
2008-08-26 23:39:00,1.04819,1.04819,1.04779,1.04785,7497191.0
2008-08-26 23:40:00,1.04788,1.04826,1.04788,1.04816,23557290.0
2008-08-26 23:41:00,1.04829,1.04839,1.04829,1.04832,18251282.0
2008-08-26 23:42:00,1.04839,1.04839,1.04824,1.04824,13207174.0
2008-08-26 23:43:00,1.04822,1.04824,1.04815,1.04816,4738770.0
2008-08-26 23:44:00,1.04821,1.04822,1.04794,1.04814,5922132.0
2008-08-26 23:45:00,1.04831,1.04841,1.04831,1.04841,12850258.0
2008-08-26 23:46:00,1.04845,1.04859,1.04844,1.04852,4774040.0
2008-08-26 23:47:00,1.04853,1.04869,1.04853,1.04861,20156975.0
2008-08-26 23:48:00,1.04856,1.04861,1.04856,1.04857,4324808.0
2008-08-26 23:49:00,1.04851,1.04869,1.04851,1.04857,4327001.0
2008-08-26 23:50:00,1.04875,1.04886,1.04875,1.04886,34341275.0
2008-08-26 23:51:00,1.04884,1.04886,1.04856,1.04856,5825547.0
2008-08-26 23:52:00,1.04887,1.04901,1.04887,1.04901,7539858.0
2008-08-26 23:53:00,1.04895,1.04895,1.04887,1.04888,14801800.0
2008-08-26 23:54:00,1.04888,1.04907,1.04881,1.04907,13640375.0
2008-08-26 23:55:00,1.04905,1.04916,1.04904,1.04908,25687888.0
2008-08-26 23:56:00,1.04901,1.04901,1.0486,1.0486,7478037.0
2008-08-26 23:57:00,1.04867,1.04901,1.04867,1.04893,5495417.0
2008-08-26 23:58:00,1.04891,1.04891,1.04881,1.04887,12442009.0
2008-08-26 23:59:00,1.0489,1.0489,1.04858,1.04876,15055318.0
2008-08-27 00:00:00,1.04851,1.04884,1.04851,1.04883,6422835.0
2008-08-27 00:01:00,1.04894,1.04896,1.04892,1.04895,8360756.0
2008-08-27 00:02:00,1.04899,1.04907,1.04889,1.04899,17828145.0
2008-08-27 00:03:00,1.04908,1.04944,1.04908,1.04944,10437609.0
2008-08-27 00:04:00,1.04936,1.04936,1.0492,1.0492,9839029.0
2008-08-27 00:05:00,1.04916,1.04916,1.04885,1.04912,7260854.0
2008-08-27 00:06:00,1.04913,1.04915,1.04885,1.04906,5680325.0
2008-08-27 00:07:00,1.049,1.04909,1.049,1.04901,6880978.0
2008-08-27 00:08:00,1.04914,1.04915,1.04905,1.0491,10604367.0
2008-08-27 00:09:00,1.04911,1.04915,1.04907,1.04915,9707479.0
2008-08-27 00:10:00,1.04917,1.04917,1.04905,1.04906,4031291.0
2008-08-27 00:11:00,1.04917,1.04917,1.04907,1.04912,7395289.0
2008-08-27 00:12:00,1.04913,1.04913,1.04907,1.04907,8745119.0
2008-08-27 00:13:00,1.049,1.049,1.04874,1.04874,6510730.0
2008-08-27 00:14:00,1.04872,1.04879,1.04872,1.04877,3778585.0
2008-08-27 00:15:00,1.04878,1.04878,1.04865,1.04868,4272028.0
2008-08-27 00:16:00,1.04871,1.04879,1.0486,1.04879,6529615.0
2008-08-27 00:17:00,1.04881,1.04912,1.04881,1.04912,16019762.0
2008-08-27 00:18:00,1.04907,1.04907,1.04895,1.04897,4298521.0
2008-08-27 00:19:00,1.04904,1.04923,1.04893,1.04923,21806061.0
2008-08-27 00:20:00,1.04912,1.04931,1.04912,1.04929,7331407.0
2008-08-27 00:21:00,1.0492,1.0492,1.04877,1.04881,13813808.0
2008-08-27 00:22:00,1.04895,1.04912,1.04895,1.04912,8101427.0
2008-08-27 00:23:00,1.04917,1.04917,1.04903,1.04903,12256109.0
2008-08-27 00:24:00,1.04901,1.04901,1.04887,1.04901,10039413.0
2008-08-27 00:25:00,1.04908,1.04908,1.0489,1.0489,9522277.0
2008-08-27 00:26:00,1.04882,1.04891,1.04879,1.04881,16389265.0
2008-08-27 00:27:00,1.04884,1.04917,1.04884,1.04902,6329505.0
2008-08-27 00:28:00,1.0488,1.0488,1.04856,1.04878,10511848.0
2008-08-27 00:29:00,1.04875,1.04884,1.0487,1.04882,4667550.0
2008-08-27 00:30:00,1.04881,1.04881,1.04872,1.04877,10244699.0
2008-08-27 00:31:00,1.04888,1.04906,1.04888,1.04906,7734124.0
2008-08-27 00:32:00,1.0492,1.04925,1.04913,1.04923,37540873.0
2008-08-27 00:33:00,1.04917,1.04918,1.04902,1.04903,3016743.0
2008-08-27 00:34:00,1.04896,1.04899,1.04872,1.04872,20076524.0
2008-08-27 00:35:00,1.04873,1.04898,1.04873,1.04898,9287510.0
2008-08-27 00:36:00,1.04901,1.04913,1.049,1.04912,15381715.0
2008-08-27 00:37:00,1.0492,1.04922,1.04914,1.04914,16264170.0
2008-08-27 00:38:00,1.04909,1.04909,1.04875,1.04881,16006450.0
2008-08-27 00:39:00,1.04875,1.04915,1.04875,1.04915,12484174.0
2008-08-27 00:40:00,1.04915,1.04915,1.04903,1.04915,10666290.0
2008-08-27 00:41:00,1.04917,1.04917,1.04896,1.04896,3146622.0
2008-08-27 00:42:00,1.04887,1.04887,1.04866,1.04866,12679349.0
2008-08-27 00:43:00,1.04856,1.04856,1.04825,1.04825,18955162.0
2008-08-27 00:44:00,1.04817,1.04848,1.04812,1.04846,5794306.0
2008-08-27 00:45:00,1.04849,1.04903,1.04849,1.04903,8128164.0
2008-08-27 00:46:00,1.04903,1.04903,1.04877,1.04877,12817537.0
2008-08-27 00:47:00,1.04875,1.04884,1.04867,1.04884,18659795.0
2008-08-27 00:48:00,1.04887,1.04887,1.04855,1.04875,6791498.0
2008-08-27 00:49:00,1.04859,1.04861,1.04837,1.04858,9604963.0
2008-08-27 00:50:00,1.04865,1.04865,1.04853,1.04857,9669302.0
2008-08-27 00:51:00,1.0485,1.04862,1.0485,1.04858,9483312.0
2008-08-27 00:52:00,1.04859,1.04859,1.04847,1.0485,16666869.0
2008-08-27 00:53:00,1.04851,1.04855,1.0482,1.04855,5502354.0
2008-08-27 00:54:00,1.04859,1.04866,1.04848,1.04848,6918566.0
2008-08-27 00:55:00,1.04837,1.04859,1.04826,1.04837,18011272.0
2008-08-27 00:56:00,1.04863,1.04874,1.04848,1.04874,13460636.0
2008-08-27 00:57:00,1.04876,1.04892,1.04876,1.04892,12263584.0
2008-08-27 00:58:00,1.04882,1.04882,1.04857,1.04862,23060444.0
2008-08-27 00:59:00,1.04862,1.04908,1.04862,1.04908,7065959.0
2008-08-27 01:00:00,1.04924,1.04934,1.04924,1.04934,10207424.0
2008-08-27 01:01:00,1.04935,1.04944,1.04935,1.04942,8949407.0
2008-08-27 01:02:00,1.04945,1.04945,1.04915,1.0494,25876717.0
2008-08-27 01:03:00,1.04942,1.04952,1.04941,1.04952,8792833.0
2008-08-27 01:04:00,1.04955,1.04955,1.04944,1.04949,7121829.0
2008-08-27 01:05:00,1.04948,1.04956,1.04945,1.04955,43354846.0
2008-08-27 01:06:00,1.04954,1.04954,1.04936,1.0495,10239281.0
2008-08-27 01:07:00,1.0496,1.04967,1.04944,1.04944,5364082.0
2008-08-27 01:08:00,1.0494,1.0494,1.04885,1.04885,16646397.0
2008-08-27 01:09:00,1.04875,1.04875,1.0485,1.0485,7871040.0
2008-08-27 01:10:00,1.04865,1.04874,1.04843,1.04861,6472294.0
2008-08-27 01:11:00,1.04872,1.04886,1.04867,1.04886,7549102.0
2008-08-27 01:12:00,1.04884,1.04888,1.04879,1.0488,10550803.0
2008-08-27 01:13:00,1.04873,1.04873,1.04819,1.04819,9622351.0
2008-08-27 01:14:00,1.04818,1.04866,1.04818,1.04856,13051278.0
2008-08-27 01:15:00,1.04853,1.04869,1.04853,1.04853,12077924.0
2008-08-27 01:16:00,1.04862,1.04872,1.04837,1.04872,20434960.0
2008-08-27 01:18:00,1.04884,1.04896,1.04869,1.04896,12126269.0
2008-08-27 01:19:00,1.04889,1.04889,1.04839,1.04839,16201256.0
2008-08-27 01:20:00,1.04849,1.04852,1.04847,1.04847,7328706.0
2008-08-27 01:21:00,1.04845,1.04855,1.04842,1.04855,6798505.0
2008-08-27 01:22:00,1.0487,1.04903,1.04862,1.04903,9717950.0
2008-08-27 01:23:00,1.04897,1.04898,1.04858,1.04858,4863603.0
2008-08-27 01:24:00,1.04873,1.04877,1.04869,1.04877,18629727.0
2008-08-27 01:25:00,1.04873,1.04889,1.04873,1.04889,22507681.0
2008-08-27 01:26:00,1.0489,1.04909,1.04875,1.04909,6383419.0
2008-08-27 01:27:00,1.04893,1.04893,1.04845,1.04868,6313481.0
2008-08-27 01:28:00,1.04848,1.04852,1.04824,1.04852,31421713.0
2008-08-27 01:29:00,1.0486,1.04881,1.04859,1.04868,10618003.0
2008-08-27 01:30:00,1.04845,1.04867,1.04843,1.04866,9329761.0
2008-08-27 01:31:00,1.04865,1.04865,1.04855,1.0486,10358126.0
2008-08-27 01:32:00,1.04864,1.04864,1.04844,1.04851,8902176.0
2008-08-27 01:33:00,1.04836,1.04836,1.04819,1.04822,15906274.0
2008-08-27 01:34:00,1.04793,1.04821,1.0479,1.04821,11240505.0
2008-08-27 01:36:00,1.04811,1.04852,1.04811,1.04852,25291083.0
2008-08-27 01:38:00,1.04858,1.04865,1.04843,1.04854,15867909.0
2008-08-27 01:39:00,1.04849,1.04853,1.04837,1.04853,13369898.0
2008-08-27 01:40:00,1.04854,1.04866,1.04854,1.04866,17954756.0
2008-08-27 01:41:00,1.04862,1.04873,1.04857,1.04873,9072473.0
2008-08-27 01:42:00,1.04875,1.04878,1.04867,1.04867,2888209.0
2008-08-27 01:43:00,1.04862,1.04862,1.04827,1.04839,9253752.0
2008-08-27 01:44:00,1.04836,1.04857,1.04752,1.04857,97587660.0
2008-08-27 01:45:00,1.04852,1.04852,1.04817,1.0485,5573550.0
2008-08-27 01:46:00,1.04847,1.04872,1.04847,1.04862,6626942.0
2008-08-27 01:47:00,1.04865,1.04867,1.04838,1.04859,11363284.0
2008-08-27 01:48:00,1.04855,1.04855,1.04827,1.04829,25720499.0
2008-08-27 01:49:00,1.04844,1.04848,1.04821,1.04846,7995383.0
2008-08-27 01:50:00,1.04843,1.04846,1.04828,1.04836,14708601.0
2008-08-27 01:51:00,1.04832,1.04832,1.04799,1.04822,5642679.0
2008-08-27 01:52:00,1.0482,1.04825,1.04818,1.04822,42212094.0
2008-08-27 01:53:00,1.04834,1.04838,1.04813,1.0483,25754532.0
2008-08-27 01:54:00,1.04819,1.04819,1.04773,1.04796,7099298.0
2008-08-27 01:55:00,1.0482,1.0484,1.0482,1.04834,5318857.0
2008-08-27 01:56:00,1.04842,1.04855,1.04834,1.04847,11162649.0
2008-08-27 01:57:00,1.04851,1.04857,1.04839,1.04848,17475959.0
2008-08-27 01:58:00,1.04836,1.04836,1.04812,1.04812,5208351.0
2008-08-27 01:59:00,1.04821,1.04836,1.04821,1.04836,10594852.0
2008-08-27 02:00:00,1.04858,1.04864,1.04853,1.04853,11507388.0
2008-08-27 02:01:00,1.0484,1.04841,1.04831,1.04831,2411430.0
2008-08-27 02:02:00,1.04835,1.04847,1.04832,1.04847,16290044.0
2008-08-27 02:03:00,1.04838,1.04838,1.04797,1.04797,11088356.0
2008-08-27 02:04:00,1.04785,1.04788,1.04772,1.04772,5523788.0
2008-08-27 02:05:00,1.04758,1.04775,1.04743,1.04775,6697451.0
2008-08-27 02:06:00,1.04777,1.04779,1.04752,1.04769,24144119.0
2008-08-27 02:07:00,1.04762,1.04772,1.0476,1.0477,43003356.0
2008-08-27 02:08:00,1.04779,1.0478,1.04774,1.0478,5287862.0
2008-08-27 02:09:00,1.04782,1.04786,1.04765,1.04779,15262637.0
2008-08-27 02:10:00,1.04784,1.04815,1.04776,1.04815,7673111.0
2008-08-27 02:11:00,1.04817,1.04853,1.04817,1.04853,24139369.0
2008-08-27 02:12:00,1.04856,1.04862,1.04833,1.04862,12332630.0
2008-08-27 02:13:00,1.04854,1.04859,1.04832,1.04832,6509766.0
2008-08-27 02:14:00,1.04843,1.04843,1.04816,1.04819,6074714.0
2008-08-27 02:15:00,1.04815,1.04827,1.04725,1.04822,91288738.0
2008-08-27 02:16:00,1.04824,1.04824,1.04794,1.04794,9608298.0
2008-08-27 02:17:00,1.04786,1.04786,1.04771,1.04771,2965004.0
2008-08-27 02:18:00,1.04774,1.04781,1.04774,1.04781,9054363.0
2008-08-27 02:19:00,1.04796,1.04801,1.04784,1.04785,18088612.0
2008-08-27 02:20:00,1.04792,1.04818,1.04792,1.04803,12932771.0
2008-08-27 02:21:00,1.04794,1.04794,1.04775,1.04791,15155596.0
2008-08-27 02:22:00,1.04798,1.04811,1.04798,1.04811,16237255.0
2008-08-27 02:23:00,1.04799,1.04799,1.04771,1.04791,25600852.0
2008-08-27 02:24:00,1.04791,1.0482,1.04791,1.04811,17749503.0
2008-08-27 02:25:00,1.04805,1.04805,1.04766,1.04775,10296330.0
2008-08-27 02:26:00,1.04811,1.04825,1.04811,1.04815,16279067.0
2008-08-27 02:27:00,1.04819,1.04866,1.04819,1.04866,9486548.0
2008-08-27 02:28:00,1.04864,1.04869,1.04861,1.04868,10384088.0
2008-08-27 02:29:00,1.04861,1.04861,1.04815,1.04815,10119046.0
2008-08-27 02:30:00,1.04835,1.04849,1.04827,1.0483,10391470.0
2008-08-27 02:31:00,1.04822,1.04822,1.04796,1.04796,30697257.0
2008-08-27 02:32:00,1.04812,1.04829,1.04791,1.0482,6149296.0
2008-08-27 02:33:00,1.04827,1.04829,1.04798,1.04828,6787430.0
2008-08-27 02:34:00,1.04838,1.04852,1.04838,1.04844,23408925.0
2008-08-27 02:35:00,1.04843,1.04843,1.0483,1.0483,17766285.0
2008-08-27 02:36:00,1.0481,1.04828,1.0481,1.04819,5201156.0
2008-08-27 02:37:00,1.04821,1.04821,1.04806,1.04809,10525234.0
2008-08-27 02:38:00,1.04795,1.04829,1.04795,1.04829,7314941.0
2008-08-27 02:39:00,1.04835,1.04852,1.04835,1.04852,6698390.0
2008-08-27 02:40:00,1.04845,1.04845,1.04832,1.04834,14988673.0
2008-08-27 02:41:00,1.04838,1.04838,1.04815,1.04838,11299170.0
2008-08-27 02:42:00,1.04835,1.04847,1.04835,1.04842,20691222.0
2008-08-27 02:43:00,1.04844,1.04844,1.04816,1.04834,21594589.0
2008-08-27 02:44:00,1.04823,1.04839,1.04823,1.04839,10987921.0
2008-08-27 02:45:00,1.04841,1.04851,1.04839,1.04839,11899416.0
2008-08-27 02:46:00,1.04831,1.04834,1.04809,1.04834,9360264.0
2008-08-27 02:47:00,1.04844,1.04863,1.04844,1.04863,9700994.0
2008-08-27 02:48:00,1.04878,1.04889,1.04865,1.04889,8276616.0
2008-08-27 02:49:00,1.04884,1.0491,1.04868,1.04907,7035103.0
2008-08-27 02:50:00,1.04894,1.04924,1.04894,1.04904,7906618.0
2008-08-27 02:51:00,1.04905,1.04905,1.04887,1.04887,18347183.0
2008-08-27 02:52:00,1.04887,1.04905,1.04887,1.04902,5683492.0
2008-08-27 02:53:00,1.04895,1.04896,1.04888,1.04893,10909102.0
2008-08-27 02:54:00,1.04885,1.04885,1.04856,1.04856,43476583.0
2008-08-27 02:55:00,1.04865,1.04866,1.04858,1.04858,6692818.0
2008-08-27 02:56:00,1.04858,1.04864,1.04854,1.04864,8974110.0
2008-08-27 02:57:00,1.04866,1.04873,1.0486,1.04872,24817032.0
2008-08-27 02:58:00,1.0487,1.04879,1.0487,1.04875,8548484.0
2008-08-27 02:59:00,1.04877,1.04884,1.04876,1.04882,9449568.0
2008-08-27 03:00:00,1.04882,1.04889,1.04879,1.04879,6519013.0
2008-08-27 03:01:00,1.04876,1.04876,1.04852,1.0486,22482639.0
2008-08-27 03:02:00,1.04849,1.04849,1.04818,1.04821,11643013.0
2008-08-27 03:03:00,1.04819,1.04819,1.04782,1.04808,14056638.0
2008-08-27 03:04:00,1.04791,1.04821,1.04791,1.04821,16592605.0
2008-08-27 03:05:00,1.0482,1.0483,1.0482,1.04821,7278869.0
2008-08-27 03:06:00,1.04818,1.04826,1.04789,1.04822,6069221.0
2008-08-27 03:07:00,1.04816,1.04816,1.04776,1.04805,17597793.0
2008-08-27 03:08:00,1.04817,1.04828,1.04816,1.04816,10162143.0
2008-08-27 03:09:00,1.04826,1.04831,1.04824,1.04824,9204476.0
2008-08-27 03:10:00,1.04826,1.04869,1.04826,1.04857,9807987.0
2008-08-27 03:11:00,1.04852,1.04862,1.04821,1.04862,7297193.0
2008-08-27 03:12:00,1.04869,1.04871,1.04858,1.0486,19155934.0
2008-08-27 03:13:00,1.04856,1.04858,1.04847,1.04847,12493943.0
2008-08-27 03:14:00,1.0484,1.0484,1.04828,1.04829,8481856.0
2008-08-27 03:15:00,1.04824,1.04824,1.04766,1.04799,5614092.0
2008-08-27 03:16:00,1.04814,1.04833,1.04814,1.04833,20062618.0
2008-08-27 03:17:00,1.04844,1.04874,1.04844,1.04874,14061604.0
2008-08-27 03:18:00,1.04874,1.04887,1.04868,1.04887,3215762.0
2008-08-27 03:19:00,1.04887,1.04902,1.04887,1.04902,10829820.0
2008-08-27 03:20:00,1.04899,1.04899,1.04877,1.04877,12259818.0
2008-08-27 03:21:00,1.04876,1.04887,1.04854,1.04887,16333112.0
2008-08-27 03:22:00,1.04892,1.04899,1.04892,1.04898,15688407.0
2008-08-27 03:23:00,1.04895,1.04899,1.0489,1.04898,14666013.0
2008-08-27 03:24:00,1.04898,1.04898,1.04863,1.04863,9658392.0
2008-08-27 03:25:00,1.04859,1.0486,1.04845,1.04845,21552898.0
2008-08-27 03:26:00,1.04848,1.04848,1.04824,1.0484,2895980.0
2008-08-27 03:27:00,1.04847,1.04855,1.04843,1.0485,36055392.0
2008-08-27 03:28:00,1.0484,1.04869,1.0484,1.04869,8118109.0
2008-08-27 03:29:00,1.0488,1.04904,1.0488,1.04904,9671197.0
2008-08-27 03:30:00,1.04905,1.04907,1.04886,1.04886,5053104.0
2008-08-27 03:31:00,1.0489,1.0489,1.04875,1.04875,10137765.0
2008-08-27 03:32:00,1.04877,1.04877,1.04858,1.04862,6543477.0
2008-08-27 03:33:00,1.04853,1.04853,1.04815,1.04833,16188527.0
2008-08-27 03:34:00,1.04838,1.0485,1.04838,1.0485,10024504.0
2008-08-27 03:35:00,1.04851,1.0487,1.04848,1.0487,10025378.0
2008-08-27 03:36:00,1.04867,1.04882,1.04867,1.04882,11602867.0
2008-08-27 03:37:00,1.04881,1.04894,1.04863,1.04863,7866992.0
2008-08-27 03:38:00,1.04863,1.04906,1.04863,1.04906,12934278.0
2008-08-27 03:39:00,1.04906,1.04906,1.04862,1.04862,7297836.0
2008-08-27 03:40:00,1.04874,1.04874,1.04853,1.04872,20200149.0
2008-08-27 03:41:00,1.04869,1.04874,1.0486,1.0486,4257647.0
2008-08-27 03:42:00,1.04863,1.04869,1.04853,1.04853,16207774.0
2008-08-27 03:43:00,1.04847,1.04847,1.04826,1.04836,6131670.0
2008-08-27 03:44:00,1.0483,1.04831,1.04803,1.04803,4696085.0
2008-08-27 03:45:00,1.04804,1.04838,1.04804,1.04838,3996811.0
2008-08-27 03:46:00,1.0484,1.0484,1.04823,1.04838,6551348.0
2008-08-27 03:47:00,1.04838,1.04852,1.04838,1.04852,9576345.0
2008-08-27 03:48:00,1.04857,1.04877,1.04857,1.04877,8008761.0
2008-08-27 03:49:00,1.04869,1.04883,1.04869,1.04883,3698433.0
2008-08-27 03:50:00,1.04876,1.04876,1.04851,1.04851,9244339.0
2008-08-27 03:51:00,1.04853,1.04864,1.0485,1.04864,10498332.0
2008-08-27 03:52:00,1.04852,1.04857,1.04834,1.04834,6859715.0
2008-08-27 03:53:00,1.04839,1.04854,1.04822,1.04841,5859025.0
2008-08-27 03:54:00,1.04839,1.04841,1.04811,1.04841,6920371.0
2008-08-27 03:55:00,1.04842,1.04842,1.04834,1.04836,10563700.0
2008-08-27 03:56:00,1.04842,1.04854,1.04842,1.04854,11231689.0
2008-08-27 03:57:00,1.04844,1.0485,1.0482,1.0485,19431220.0
2008-08-27 03:58:00,1.0485,1.04852,1.04845,1.04852,8537481.0
2008-08-27 03:59:00,1.04846,1.04855,1.0483,1.0483,6058136.0
2008-08-27 04:00:00,1.04861,1.04876,1.04849,1.04864,16216415.0
2008-08-27 04:01:00,1.0486,1.04862,1.04852,1.04855,12364116.0
2008-08-27 04:02:00,1.04852,1.04855,1.04845,1.04845,5724392.0
2008-08-27 04:03:00,1.04838,1.04857,1.04838,1.04857,7395211.0
2008-08-27 04:04:00,1.04861,1.04861,1.04849,1.04853,23931329.0
2008-08-27 04:05:00,1.0485,1.0485,1.04829,1.04843,13594153.0
2008-08-27 04:06:00,1.04851,1.04861,1.04851,1.04861,14363706.0
2008-08-27 04:07:00,1.04863,1.04863,1.04845,1.04852,7856473.0
2008-08-27 04:08:00,1.04829,1.04861,1.04829,1.04845,6325241.0
2008-08-27 04:09:00,1.04844,1.04859,1.04841,1.04859,31601432.0
2008-08-27 04:10:00,1.04855,1.04882,1.04855,1.04873,4364098.0
2008-08-27 04:11:00,1.04883,1.04885,1.0488,1.0488,4236685.0
2008-08-27 04:12:00,1.04878,1.04878,1.0486,1.0486,20391477.0
2008-08-27 04:13:00,1.04866,1.04879,1.04866,1.04868,4831045.0
2008-08-27 04:14:00,1.04869,1.04874,1.04846,1.04846,13022150.0
2008-08-27 04:15:00,1.04827,1.04831,1.04797,1.04819,5971095.0
2008-08-27 04:16:00,1.04813,1.04824,1.04813,1.04822,4413909.0
2008-08-27 04:17:00,1.04822,1.04823,1.04815,1.04815,13482212.0
2008-08-27 04:18:00,1.04804,1.04821,1.04796,1.04821,20182774.0
2008-08-27 04:19:00,1.04815,1.04827,1.04815,1.04827,21881190.0
2008-08-27 04:20:00,1.04832,1.0484,1.04831,1.04831,8235052.0
2008-08-27 04:21:00,1.0484,1.04845,1.0483,1.04845,17524953.0
2008-08-27 04:22:00,1.04832,1.04832,1.04807,1.04807,3280272.0
2008-08-27 04:23:00,1.04833,1.04851,1.0483,1.04851,11294750.0
2008-08-27 04:24:00,1.04834,1.04875,1.04834,1.04875,35217692.0
2008-08-27 04:25:00,1.04868,1.04868,1.04847,1.04855,8972649.0
2008-08-27 04:26:00,1.04855,1.04864,1.04845,1.04864,9538515.0
2008-08-27 04:27:00,1.04869,1.0489,1.04869,1.04883,29124809.0
2008-08-27 04:28:00,1.04899,1.04907,1.04899,1.04907,10027826.0
2008-08-27 04:29:00,1.04909,1.04909,1.04893,1.04893,5637095.0
2008-08-27 04:30:00,1.04879,1.04889,1.04867,1.04867,11279947.0
2008-08-27 04:31:00,1.04861,1.04861,1.04848,1.04851,14125485.0
2008-08-27 04:32:00,1.04854,1.04867,1.04854,1.04867,21413469.0
2008-08-27 04:33:00,1.04874,1.04882,1.04853,1.04882,8097727.0
2008-08-27 04:34:00,1.0486,1.04887,1.0486,1.04884,23826057.0
2008-08-27 04:35:00,1.04882,1.04887,1.04879,1.04886,7543675.0
2008-08-27 04:36:00,1.04886,1.04891,1.04878,1.04878,5537229.0
2008-08-27 04:37:00,1.04872,1.04872,1.04843,1.0486,14694225.0
2008-08-27 04:38:00,1.04861,1.04861,1.04845,1.04854,30960010.0
2008-08-27 04:39:00,1.04855,1.04856,1.0482,1.04853,11606036.0
2008-08-27 04:40:00,1.04849,1.04863,1.04849,1.04851,10233871.0
2008-08-27 04:41:00,1.04849,1.04866,1.04837,1.04837,11069810.0
2008-08-27 04:42:00,1.04868,1.04889,1.04868,1.04889,3316323.0
2008-08-27 04:43:00,1.04887,1.04887,1.04838,1.0484,22544337.0
2008-08-27 04:44:00,1.04844,1.04888,1.04844,1.04888,93919675.0
2008-08-27 04:45:00,1.0489,1.04892,1.04882,1.04891,11532729.0
2008-08-27 04:46:00,1.0489,1.0489,1.04872,1.04879,14178955.0
2008-08-27 04:47:00,1.04875,1.04891,1.04871,1.04888,1757292.0
2008-08-27 04:48:00,1.04887,1.04893,1.04886,1.04886,12047980.0
2008-08-27 04:49:00,1.0488,1.04889,1.04871,1.04889,48167639.0
2008-08-27 04:50:00,1.04892,1.04932,1.04892,1.04914,28387801.0
2008-08-27 04:51:00,1.04926,1.04926,1.04881,1.04881,6503441.0
2008-08-27 04:52:00,1.04882,1.04898,1.04875,1.04883,18204906.0
2008-08-27 04:53:00,1.04879,1.04889,1.04879,1.04883,7520394.0
2008-08-27 04:54:00,1.04883,1.04884,1.04877,1.04882,4919986.0
2008-08-27 04:55:00,1.04879,1.04881,1.04876,1.04881,21984763.0
2008-08-27 04:56:00,1.04886,1.04896,1.0488,1.0488,15268584.0
2008-08-27 04:57:00,1.04879,1.04882,1.04873,1.04879,7893113.0
2008-08-27 04:58:00,1.0488,1.04885,1.04817,1.04882,20512660.0
2008-08-27 04:59:00,1.04888,1.04889,1.04885,1.04889,16728584.0
2008-08-27 05:00:00,1.04886,1.04887,1.04874,1.04874,15728169.0
2008-08-27 05:01:00,1.04877,1.04893,1.04877,1.04885,5392903.0
2008-08-27 05:02:00,1.0488,1.0488,1.04872,1.04872,12821625.0
2008-08-27 05:03:00,1.04863,1.04863,1.04836,1.04836,8020724.0
2008-08-27 05:04:00,1.04842,1.04846,1.04841,1.04845,8958580.0
2008-08-27 05:05:00,1.04845,1.04858,1.04842,1.04858,43636307.0
2008-08-27 05:06:00,1.0485,1.0485,1.04824,1.04824,15023208.0
2008-08-27 05:07:00,1.04859,1.04872,1.04843,1.04872,12173356.0
2008-08-27 05:08:00,1.04875,1.04888,1.04875,1.04886,8578329.0
2008-08-27 05:09:00,1.04887,1.04906,1.04886,1.04906,8831947.0
2008-08-27 05:10:00,1.049,1.049,1.04885,1.04885,14548090.0
2008-08-27 05:11:00,1.04877,1.04889,1.0487,1.0487,6790049.0
2008-08-27 05:12:00,1.04875,1.04885,1.04873,1.04879,12767617.0
2008-08-27 05:13:00,1.04886,1.04908,1.04865,1.04865,8831163.0
2008-08-27 05:14:00,1.04885,1.04885,1.04858,1.04876,56466957.0
2008-08-27 05:15:00,1.04876,1.04881,1.04852,1.04877,5071318.0
2008-08-27 05:16:00,1.04878,1.04881,1.0486,1.0486,4104494.0
2008-08-27 05:17:00,1.04845,1.04845,1.048,1.048,11804202.0
2008-08-27 05:18:00,1.04821,1.04821,1.04798,1.04798,23658651.0
2008-08-27 05:19:00,1.048,1.04829,1.04733,1.04733,12629929.0
2008-08-27 05:20:00,1.04835,1.04835,1.04794,1.04794,4772399.0
2008-08-27 05:21:00,1.04793,1.04823,1.04793,1.04823,14118299.0
2008-08-27 05:22:00,1.04817,1.04817,1.04806,1.04806,19252791.0
2008-08-27 05:23:00,1.04809,1.04825,1.04808,1.04825,27119887.0
2008-08-27 05:24:00,1.04819,1.04827,1.04802,1.04802,9390969.0
2008-08-27 05:25:00,1.04806,1.04824,1.04806,1.04824,10227507.0
2008-08-27 05:26:00,1.04817,1.04825,1.04814,1.04822,1178604.0
2008-08-27 05:27:00,1.04829,1.04834,1.04822,1.04823,14779338.0
2008-08-27 05:28:00,1.0483,1.04841,1.04823,1.04841,10726350.0
2008-08-27 05:29:00,1.04827,1.04827,1.04797,1.04815,5204718.0
2008-08-27 05:30:00,1.04814,1.04814,1.04796,1.04796,10924303.0
2008-08-27 05:31:00,1.04794,1.04797,1.04769,1.04794,31556228.0
2008-08-27 05:32:00,1.04768,1.04796,1.04766,1.04796,17663691.0
2008-08-27 05:33:00,1.04811,1.04837,1.04811,1.04837,3966339.0
2008-08-27 05:34:00,1.04821,1.0483,1.04813,1.0483,2868270.0
2008-08-27 05:35:00,1.04796,1.04828,1.04795,1.04828,857920.0
2008-08-27 05:36:00,1.04822,1.04822,1.04788,1.04788,6731309.0
2008-08-27 05:37:00,1.04793,1.04802,1.04789,1.04789,12706694.0
2008-08-27 05:38:00,1.04759,1.04759,1.04743,1.04743,4609890.0
2008-08-27 05:39:00,1.04768,1.04768,1.04752,1.04752,8553243.0
2008-08-27 05:40:00,1.04754,1.04755,1.04731,1.04748,11141201.0
2008-08-27 05:41:00,1.04725,1.04762,1.04725,1.04762,6961373.0
2008-08-27 05:42:00,1.04772,1.04797,1.0477,1.04785,3908750.0
2008-08-27 05:43:00,1.04781,1.04786,1.04778,1.04781,17584288.0
2008-08-27 05:44:00,1.04783,1.04784,1.0477,1.0477,2565613.0
2008-08-27 05:45:00,1.04761,1.04761,1.04739,1.04752,10715102.0
2008-08-27 05:46:00,1.04763,1.0477,1.04746,1.04746,27326467.0
2008-08-27 05:47:00,1.04758,1.04761,1.04737,1.04737,10022629.0
2008-08-27 05:48:00,1.04728,1.04738,1.04728,1.04735,3681775.0
2008-08-27 05:49:00,1.0474,1.04762,1.04735,1.04762,21560606.0
2008-08-27 05:50:00,1.04761,1.04768,1.04761,1.04762,8064156.0
2008-08-27 05:51:00,1.0476,1.04763,1.04747,1.04747,6865602.0
2008-08-27 05:52:00,1.04741,1.04741,1.04721,1.04721,12277816.0
2008-08-27 05:53:00,1.04725,1.04739,1.04725,1.04735,6225030.0
2008-08-27 05:54:00,1.04739,1.04745,1.04734,1.04745,5014663.0
2008-08-27 05:55:00,1.0475,1.04778,1.04745,1.04778,13136140.0
2008-08-27 05:56:00,1.04765,1.04771,1.04746,1.04752,7501956.0
2008-08-27 05:57:00,1.04754,1.04761,1.04737,1.04737,7603231.0
2008-08-27 05:58:00,1.04747,1.04747,1.04724,1.04724,4382766.0
2008-08-27 05:59:00,1.04726,1.04746,1.04726,1.04741,18496544.0
2008-08-27 06:00:00,1.04746,1.04752,1.04746,1.04748,11511926.0
2008-08-27 06:01:00,1.04729,1.04754,1.04729,1.04752,5202980.0
2008-08-27 06:02:00,1.04748,1.04763,1.04748,1.04763,8438674.0
2008-08-27 06:03:00,1.04759,1.04773,1.04757,1.04773,8019538.0
2008-08-27 06:04:00,1.04772,1.04781,1.04771,1.04776,9673843.0
2008-08-27 06:05:00,1.04773,1.04781,1.04772,1.04773,7650968.0
2008-08-27 06:06:00,1.04766,1.04766,1.04753,1.04753,16135846.0
2008-08-27 06:07:00,1.04749,1.04752,1.04746,1.04751,24851384.0
2008-08-27 06:08:00,1.04747,1.04747,1.04698,1.04698,2106813.0
2008-08-27 06:09:00,1.04694,1.04733,1.04694,1.04733,5605403.0
2008-08-27 06:10:00,1.04733,1.0477,1.04733,1.0477,15366351.0
2008-08-27 06:11:00,1.0476,1.04768,1.04755,1.04761,8478390.0
2008-08-27 06:12:00,1.04762,1.04776,1.04762,1.04773,13703864.0
2008-08-27 06:13:00,1.04755,1.04755,1.04697,1.04697,15644804.0
2008-08-27 06:14:00,1.04735,1.04764,1.04735,1.04754,9462119.0
2008-08-27 06:15:00,1.04774,1.04785,1.04772,1.04785,12944046.0
2008-08-27 06:16:00,1.04791,1.04791,1.04776,1.04786,8301251.0
2008-08-27 06:17:00,1.04796,1.04809,1.04796,1.04796,6006102.0
2008-08-27 06:18:00,1.04769,1.04786,1.04769,1.04783,9732966.0
2008-08-27 06:19:00,1.04796,1.048,1.04696,1.04696,2037597.0
2008-08-27 06:20:00,1.04793,1.04793,1.04786,1.04789,16061661.0
2008-08-27 06:21:00,1.04792,1.04804,1.04786,1.04792,16466662.0
2008-08-27 06:22:00,1.04795,1.048,1.04786,1.04798,13350397.0
2008-08-27 06:23:00,1.0479,1.048,1.04789,1.04798,10860538.0
2008-08-27 06:24:00,1.04807,1.04815,1.04803,1.04806,8476880.0
2008-08-27 06:25:00,1.04802,1.04803,1.04791,1.04794,29586126.0
2008-08-27 06:26:00,1.04784,1.048,1.04782,1.048,16021376.0
2008-08-27 06:27:00,1.04817,1.0482,1.04811,1.04817,1812404.0
2008-08-27 06:28:00,1.04809,1.04815,1.04799,1.04813,9971702.0
2008-08-27 06:29:00,1.04814,1.04823,1.04812,1.04812,16665159.0
2008-08-27 06:30:00,1.04822,1.04822,1.04811,1.04811,15934151.0
2008-08-27 06:31:00,1.04802,1.04802,1.04766,1.04795,15073858.0
2008-08-27 06:32:00,1.04796,1.04813,1.04787,1.04813,10707946.0
2008-08-27 06:33:00,1.0481,1.0481,1.04792,1.04801,7019998.0
2008-08-27 06:34:00,1.0479,1.04794,1.04778,1.04778,7458228.0
2008-08-27 06:35:00,1.04806,1.04825,1.04806,1.04815,9930841.0
2008-08-27 06:36:00,1.04824,1.04832,1.04819,1.04832,24128522.0
2008-08-27 06:37:00,1.04829,1.04829,1.04822,1.04824,1840657.0
2008-08-27 06:38:00,1.04823,1.04827,1.04812,1.04812,3808672.0
2008-08-27 06:39:00,1.04827,1.0484,1.04826,1.0484,17482501.0
2008-08-27 06:40:00,1.04854,1.0486,1.04848,1.04856,47006467.0
2008-08-27 06:41:00,1.04853,1.04853,1.0484,1.04848,4704325.0
2008-08-27 06:42:00,1.04818,1.04845,1.04818,1.04831,14349956.0
2008-08-27 06:43:00,1.0483,1.0483,1.04813,1.04813,12226037.0
2008-08-27 06:44:00,1.04801,1.04801,1.04794,1.04798,11505937.0
2008-08-27 06:45:00,1.04803,1.04808,1.04792,1.04802,5195621.0
2008-08-27 06:46:00,1.04801,1.04801,1.04784,1.04796,42259114.0
2008-08-27 06:47:00,1.04792,1.04799,1.04698,1.04798,3775908.0
2008-08-27 06:48:00,1.04795,1.04795,1.04777,1.04777,21421504.0
2008-08-27 06:49:00,1.04776,1.04786,1.04775,1.04784,36759985.0
2008-08-27 06:50:00,1.04785,1.04798,1.04784,1.04798,3545781.0
2008-08-27 06:51:00,1.04794,1.04794,1.04782,1.04782,9144498.0
2008-08-27 06:52:00,1.04797,1.04799,1.04791,1.04797,21138437.0
2008-08-27 06:53:00,1.04796,1.04806,1.04788,1.04802,3064311.0
2008-08-27 06:54:00,1.04796,1.04805,1.04785,1.04785,38425261.0
2008-08-27 06:55:00,1.04777,1.0479,1.04774,1.0479,24839887.0
2008-08-27 06:56:00,1.04793,1.04796,1.0478,1.04784,16430629.0
2008-08-27 06:57:00,1.04785,1.04791,1.04778,1.04786,18994623.0
2008-08-27 06:58:00,1.0478,1.04792,1.0476,1.04792,16908506.0
2008-08-27 06:59:00,1.04796,1.04797,1.04789,1.04794,9619707.0
2008-08-27 07:00:00,1.04793,1.04799,1.04791,1.04797,9642156.0
2008-08-27 07:01:00,1.04791,1.04799,1.04784,1.04799,14161881.0
2008-08-27 07:02:00,1.04794,1.04794,1.04741,1.04741,31869261.0
2008-08-27 07:03:00,1.04776,1.04797,1.04776,1.0479,5792018.0
2008-08-27 07:04:00,1.04773,1.04773,1.04756,1.04773,24175309.0
2008-08-27 07:05:00,1.04781,1.04785,1.04781,1.04784,13961695.0
2008-08-27 07:06:00,1.0477,1.0477,1.04723,1.04723,1685698.0
2008-08-27 07:07:00,1.04737,1.04759,1.04716,1.04759,2538220.0
2008-08-27 07:08:00,1.04771,1.0479,1.04771,1.04781,11080963.0
2008-08-27 07:09:00,1.04785,1.04785,1.04779,1.04779,6058685.0
2008-08-27 07:10:00,1.04781,1.04796,1.04764,1.04764,13403650.0
2008-08-27 07:11:00,1.04794,1.04799,1.04794,1.04799,21396270.0
2008-08-27 07:12:00,1.0479,1.04796,1.04787,1.04792,51993468.0
2008-08-27 07:13:00,1.04787,1.04787,1.04754,1.04765,12179403.0
2008-08-27 07:14:00,1.04779,1.04792,1.04779,1.04792,14194510.0
2008-08-27 07:15:00,1.04793,1.04799,1.04786,1.04799,17867504.0
2008-08-27 07:16:00,1.04806,1.04822,1.04806,1.04815,10021795.0
2008-08-27 07:17:00,1.04809,1.04809,1.04795,1.04799,16706025.0
2008-08-27 07:18:00,1.04801,1.04815,1.04801,1.04803,12374741.0
2008-08-27 07:19:00,1.0479,1.0479,1.0474,1.04759,78584100.0
2008-08-27 07:20:00,1.04757,1.04768,1.04727,1.04727,4849216.0
2008-08-27 07:21:00,1.04728,1.04736,1.04728,1.04736,4329261.0
2008-08-27 07:22:00,1.0474,1.0474,1.04707,1.04729,11766755.0
2008-08-27 07:23:00,1.04736,1.04758,1.04736,1.04758,6718693.0
2008-08-27 07:24:00,1.04762,1.04795,1.04762,1.04795,17634427.0
2008-08-27 07:25:00,1.04804,1.04807,1.04804,1.04807,3173267.0
2008-08-27 07:26:00,1.04794,1.04794,1.04758,1.04781,1458176.0
2008-08-27 07:27:00,1.04788,1.04788,1.04774,1.0478,2042822.0
2008-08-27 07:28:00,1.04781,1.04784,1.04764,1.04774,9670821.0
2008-08-27 07:29:00,1.04767,1.04767,1.04724,1.04737,19557996.0
2008-08-27 07:30:00,1.0473,1.04755,1.0473,1.04754,19612329.0
2008-08-27 07:31:00,1.04752,1.04756,1.04746,1.04751,7646637.0
2008-08-27 07:32:00,1.04754,1.04764,1.0475,1.04757,18219902.0
2008-08-27 07:33:00,1.04759,1.04759,1.04733,1.04733,9513903.0
2008-08-27 07:34:00,1.04731,1.04746,1.04726,1.04726,24158064.0
2008-08-27 07:35:00,1.04727,1.0473,1.04721,1.04721,8404275.0
2008-08-27 07:36:00,1.04727,1.04727,1.04717,1.04727,11462135.0
2008-08-27 07:37:00,1.04729,1.04737,1.04719,1.04737,24557994.0
2008-08-27 07:38:00,1.04744,1.04757,1.04743,1.04743,8177881.0
2008-08-27 07:39:00,1.04726,1.04735,1.04703,1.04735,8293028.0
2008-08-27 07:40:00,1.04741,1.04749,1.0474,1.0474,42601583.0
2008-08-27 07:41:00,1.04751,1.04764,1.04747,1.04764,23026067.0
2008-08-27 07:42:00,1.04756,1.04779,1.04756,1.04779,5749733.0
2008-08-27 07:43:00,1.04781,1.04788,1.04781,1.04785,10085638.0
2008-08-27 07:44:00,1.04776,1.04776,1.04766,1.04772,20615666.0
2008-08-27 07:45:00,1.04765,1.04801,1.04765,1.04801,3681403.0
2008-08-27 07:46:00,1.04813,1.04817,1.04813,1.04817,2698920.0
2008-08-27 07:47:00,1.04795,1.04834,1.04795,1.04821,5378868.0
2008-08-27 07:48:00,1.04837,1.04848,1.04837,1.04846,4568316.0
2008-08-27 07:49:00,1.04848,1.04856,1.04846,1.04855,10779296.0
2008-08-27 07:50:00,1.04856,1.04873,1.04849,1.04873,8120875.0
2008-08-27 07:51:00,1.04877,1.04877,1.04841,1.04855,15041717.0
2008-08-27 07:52:00,1.04834,1.04852,1.04834,1.04852,6812258.0
2008-08-27 07:53:00,1.04827,1.04853,1.04827,1.04851,25575986.0
2008-08-27 07:54:00,1.04855,1.04858,1.04839,1.04844,22598040.0
2008-08-27 07:55:00,1.04853,1.04865,1.0485,1.04865,6572703.0
2008-08-27 07:56:00,1.04859,1.04859,1.04853,1.04853,5850949.0
2008-08-27 07:57:00,1.04859,1.04872,1.04859,1.04872,6784830.0
2008-08-27 07:58:00,1.04871,1.0488,1.0487,1.0488,63910002.0
2008-08-27 07:59:00,1.0488,1.04919,1.0488,1.04919,4949511.0
2008-08-27 08:00:00,1.04913,1.04915,1.04901,1.04901,8904872.0
2008-08-27 08:01:00,1.04894,1.04894,1.04876,1.04886,20502223.0
2008-08-27 08:02:00,1.04885,1.04885,1.04874,1.04876,13939641.0
2008-08-27 08:03:00,1.04877,1.04897,1.04877,1.0489,6647957.0
2008-08-27 08:04:00,1.04882,1.04882,1.04866,1.04866,3251437.0
2008-08-27 08:05:00,1.04861,1.04861,1.04755,1.04755,111489804.0
2008-08-27 08:06:00,1.04753,1.04755,1.04746,1.04754,9297707.0
2008-08-27 08:07:00,1.04745,1.04745,1.04696,1.04696,8438182.0
2008-08-27 08:08:00,1.0471,1.0471,1.04694,1.0471,2114695.0
2008-08-27 08:09:00,1.04713,1.04745,1.04713,1.04745,23208666.0
2008-08-27 08:10:00,1.0475,1.04758,1.04729,1.04758,12670955.0
2008-08-27 08:11:00,1.04754,1.04754,1.04747,1.04753,18308114.0
2008-08-27 08:12:00,1.0474,1.04752,1.04716,1.04716,10889855.0
2008-08-27 08:13:00,1.04719,1.04732,1.04719,1.04726,3081096.0
2008-08-27 08:14:00,1.04725,1.04751,1.04718,1.04751,12893920.0
2008-08-27 08:15:00,1.04766,1.04782,1.04714,1.04778,15383872.0
2008-08-27 08:16:00,1.04798,1.04814,1.04798,1.04814,18903820.0
2008-08-27 08:17:00,1.04805,1.04805,1.04781,1.04783,263999650.0
2008-08-27 08:18:00,1.04795,1.04821,1.04795,1.04804,9874085.0
2008-08-27 08:19:00,1.048,1.04805,1.04797,1.04803,7228736.0
2008-08-27 08:20:00,1.04808,1.04826,1.04808,1.04824,1228635.0
2008-08-27 08:21:00,1.04816,1.04826,1.04783,1.04826,17167688.0
2008-08-27 08:22:00,1.04826,1.04837,1.04736,1.04736,15309232.0
2008-08-27 08:23:00,1.04841,1.04849,1.04828,1.04846,7931652.0
2008-08-27 08:24:00,1.04858,1.04858,1.04819,1.04836,12501377.0
2008-08-27 08:25:00,1.0484,1.04866,1.0484,1.04866,35330543.0
2008-08-27 08:26:00,1.04878,1.04886,1.04871,1.04876,12455965.0
2008-08-27 08:27:00,1.04876,1.04881,1.04868,1.04868,6357787.0
2008-08-27 08:28:00,1.04861,1.04861,1.04838,1.04856,8955884.0
2008-08-27 08:29:00,1.04865,1.04867,1.04843,1.04867,3030620.0
2008-08-27 08:30:00,1.04871,1.04884,1.04871,1.04882,7264379.0
2008-08-27 08:31:00,1.04874,1.04874,1.04847,1.04847,5968960.0
2008-08-27 08:32:00,1.04846,1.04848,1.04747,1.04835,14235099.0
2008-08-27 08:33:00,1.04844,1.04859,1.04844,1.04859,5887706.0
2008-08-27 08:34:00,1.04862,1.04862,1.04845,1.04856,2456499.0
2008-08-27 08:35:00,1.04859,1.04859,1.04849,1.04849,5658913.0
2008-08-27 08:36:00,1.04852,1.04855,1.04847,1.04855,6577273.0
2008-08-27 08:37:00,1.0485,1.0486,1.0485,1.04852,11058745.0
2008-08-27 08:38:00,1.04847,1.04847,1.04822,1.04822,21278919.0
2008-08-27 08:39:00,1.04816,1.04829,1.04816,1.04827,1656269.0
2008-08-27 08:40:00,1.04824,1.04826,1.04812,1.04815,14684589.0
2008-08-27 08:41:00,1.04809,1.04809,1.04797,1.04809,8760003.0
2008-08-27 08:42:00,1.04811,1.04825,1.04807,1.04825,8259652.0
2008-08-27 08:43:00,1.04835,1.04849,1.04835,1.04835,8242752.0
2008-08-27 08:44:00,1.04841,1.04864,1.04841,1.04852,4140388.0
2008-08-27 08:45:00,1.04855,1.04855,1.04808,1.04814,11195494.0
2008-08-27 08:46:00,1.04826,1.0483,1.04811,1.04811,5920392.0
2008-08-27 08:47:00,1.04811,1.04812,1.04784,1.04812,34161087.0
2008-08-27 08:48:00,1.04813,1.04815,1.04791,1.04796,9387688.0
2008-08-27 08:49:00,1.04805,1.0482,1.04714,1.04818,25732565.0
2008-08-27 08:50:00,1.04818,1.04843,1.04813,1.04843,13028736.0
2008-08-27 08:51:00,1.04854,1.04873,1.04854,1.04863,11756049.0
2008-08-27 08:52:00,1.04858,1.04858,1.0484,1.04851,5590626.0
2008-08-27 08:53:00,1.04853,1.04863,1.0484,1.04863,10227864.0
2008-08-27 08:54:00,1.04867,1.0488,1.04866,1.0488,9342125.0
2008-08-27 08:55:00,1.04876,1.04884,1.04876,1.04882,9784637.0
2008-08-27 08:56:00,1.0488,1.04904,1.0488,1.04902,5915151.0
2008-08-27 08:57:00,1.049,1.04915,1.04899,1.04899,7431281.0
2008-08-27 08:58:00,1.04917,1.04921,1.049,1.049,10890819.0
2008-08-27 08:59:00,1.04896,1.04899,1.04881,1.04899,19085012.0
2008-08-27 09:00:00,1.04908,1.04922,1.04908,1.04922,10057664.0
2008-08-27 09:01:00,1.04921,1.04921,1.04817,1.04919,10864698.0
2008-08-27 09:02:00,1.04918,1.04918,1.04895,1.04896,7731381.0
2008-08-27 09:03:00,1.04893,1.04893,1.04857,1.04884,5718552.0
2008-08-27 09:04:00,1.04878,1.04894,1.04878,1.04894,5421184.0
2008-08-27 09:05:00,1.04905,1.04923,1.04905,1.04906,20515289.0
2008-08-27 09:06:00,1.04906,1.04906,1.04883,1.04901,14725178.0
2008-08-27 09:07:00,1.04896,1.04904,1.04889,1.04889,5951461.0
2008-08-27 09:08:00,1.04878,1.04878,1.0486,1.04861,27448534.0
2008-08-27 09:09:00,1.0487,1.04897,1.0487,1.04897,22410124.0
2008-08-27 09:10:00,1.04903,1.04903,1.04893,1.04899,17717871.0
2008-08-27 09:11:00,1.04898,1.04907,1.04895,1.04903,14596500.0
2008-08-27 09:12:00,1.04888,1.04895,1.04882,1.04882,3293728.0
2008-08-27 09:13:00,1.04881,1.04888,1.04873,1.04877,13670997.0
2008-08-27 09:14:00,1.04883,1.04884,1.04872,1.04881,8154585.0
2008-08-27 09:15:00,1.04887,1.04906,1.04887,1.04906,7757134.0
2008-08-27 09:16:00,1.04897,1.04933,1.04897,1.04933,9186995.0
2008-08-27 09:17:00,1.04936,1.04936,1.0493,1.04931,34780788.0
2008-08-27 09:18:00,1.04933,1.04953,1.04933,1.04953,13698739.0
2008-08-27 09:19:00,1.04943,1.04955,1.04939,1.04948,8187777.0
2008-08-27 09:20:00,1.04948,1.04956,1.04941,1.04956,2656316.0
2008-08-27 09:21:00,1.04967,1.04999,1.04967,1.04999,14820951.0
2008-08-27 09:22:00,1.04994,1.04996,1.04987,1.04987,8503084.0
2008-08-27 09:23:00,1.0498,1.04981,1.04958,1.04958,7992515.0
2008-08-27 09:24:00,1.04958,1.04958,1.04951,1.04952,4826446.0
2008-08-27 09:25:00,1.04953,1.04972,1.04953,1.04972,11412201.0
2008-08-27 09:26:00,1.04982,1.05005,1.04982,1.05005,7209038.0
2008-08-27 09:27:00,1.05006,1.05006,1.04969,1.04977,12911441.0
2008-08-27 09:28:00,1.04978,1.04978,1.04961,1.04961,5672900.0
2008-08-27 09:29:00,1.0496,1.0496,1.04951,1.04951,33542441.0
2008-08-27 09:30:00,1.04951,1.04957,1.04939,1.04955,6982999.0
2008-08-27 09:31:00,1.04958,1.04958,1.04924,1.04924,6725517.0
2008-08-27 09:32:00,1.04924,1.04924,1.04882,1.04911,4195191.0
2008-08-27 09:33:00,1.04914,1.04914,1.049,1.04902,16007723.0
2008-08-27 09:34:00,1.04902,1.04905,1.04888,1.04904,9531521.0
2008-08-27 09:35:00,1.04904,1.04928,1.04904,1.04919,15442642.0
2008-08-27 09:36:00,1.04911,1.0492,1.04911,1.04915,19892115.0
2008-08-27 09:37:00,1.04887,1.04913,1.04887,1.04913,7776433.0
2008-08-27 09:38:00,1.04913,1.04913,1.04872,1.04872,25069759.0
2008-08-27 09:39:00,1.04868,1.04868,1.04845,1.04845,7135523.0
2008-08-27 09:40:00,1.04839,1.04845,1.04839,1.04845,12502766.0
2008-08-27 09:41:00,1.04846,1.04846,1.04828,1.04828,17042160.0
2008-08-27 09:42:00,1.04824,1.04828,1.04802,1.0482,17631976.0
2008-08-27 09:43:00,1.04823,1.04827,1.0481,1.04815,13235612.0
2008-08-27 09:44:00,1.0482,1.04831,1.04819,1.04831,6337174.0
2008-08-27 09:45:00,1.0484,1.04861,1.0484,1.04861,29589470.0
2008-08-27 09:46:00,1.04863,1.04869,1.04805,1.04869,9214076.0
2008-08-27 09:47:00,1.04881,1.04902,1.04881,1.04902,12804704.0
2008-08-27 09:48:00,1.04899,1.04901,1.04884,1.04886,12964395.0
2008-08-27 09:49:00,1.04878,1.04879,1.04776,1.04873,19774716.0
2008-08-27 09:50:00,1.04874,1.04874,1.04841,1.04841,24182675.0
2008-08-27 09:51:00,1.04848,1.04876,1.04848,1.04876,13923969.0
2008-08-27 09:52:00,1.04887,1.0491,1.04887,1.0491,12941030.0
2008-08-27 09:53:00,1.04909,1.04909,1.04876,1.04876,37964065.0
2008-08-27 09:54:00,1.04874,1.04879,1.04868,1.04868,14144873.0
2008-08-27 09:55:00,1.04868,1.04875,1.04847,1.04875,11210161.0
2008-08-27 09:56:00,1.04877,1.04878,1.04871,1.04872,2846340.0
2008-08-27 09:57:00,1.0487,1.04885,1.04852,1.04885,7844217.0
2008-08-27 09:58:00,1.0488,1.0488,1.04848,1.04848,22077922.0
2008-08-27 09:59:00,1.04857,1.04862,1.04849,1.04849,13219756.0
2008-08-27 10:00:00,1.04844,1.04859,1.04838,1.04859,5494969.0
2008-08-27 10:01:00,1.04858,1.04862,1.04845,1.04852,3779219.0
2008-08-27 10:02:00,1.04848,1.04877,1.04848,1.04877,6670759.0
2008-08-27 10:03:00,1.04869,1.04883,1.04779,1.04872,16449953.0
2008-08-27 10:04:00,1.04862,1.04862,1.04852,1.04857,8235707.0
2008-08-27 10:05:00,1.04852,1.04857,1.04846,1.04848,11087277.0
2008-08-27 10:06:00,1.04857,1.04863,1.04848,1.04855,11678911.0
2008-08-27 10:07:00,1.04834,1.04845,1.04813,1.04813,4123124.0
2008-08-27 10:08:00,1.048,1.048,1.04768,1.04779,5912258.0
2008-08-27 10:09:00,1.04772,1.04772,1.04742,1.04763,27882457.0
2008-08-27 10:10:00,1.04766,1.04786,1.04766,1.04773,32709788.0
2008-08-27 10:11:00,1.04805,1.04816,1.04805,1.04808,4781033.0
2008-08-27 10:12:00,1.048,1.04801,1.04784,1.04789,4902739.0
2008-08-27 10:13:00,1.04776,1.04776,1.0475,1.0475,4646726.0
2008-08-27 10:14:00,1.04749,1.04749,1.04732,1.04732,11669905.0
2008-08-27 10:15:00,1.04732,1.04732,1.04707,1.04714,2699372.0
2008-08-27 10:16:00,1.04733,1.04771,1.04733,1.04771,7639322.0
2008-08-27 10:17:00,1.04781,1.048,1.04781,1.04793,37906150.0
2008-08-27 10:18:00,1.04802,1.04806,1.04798,1.04798,4952281.0
2008-08-27 10:19:00,1.0479,1.04792,1.04779,1.04785,14762773.0
2008-08-27 10:20:00,1.04786,1.04797,1.04786,1.04786,10383302.0
2008-08-27 10:21:00,1.04769,1.04787,1.04754,1.04755,5952933.0
2008-08-27 10:22:00,1.04745,1.04748,1.04713,1.04713,13423272.0
2008-08-27 10:23:00,1.04713,1.04732,1.04713,1.04732,4224798.0
2008-08-27 10:24:00,1.04723,1.04723,1.04679,1.04679,5075840.0
2008-08-27 10:25:00,1.04675,1.04708,1.04675,1.04708,5594619.0
2008-08-27 10:26:00,1.04711,1.04726,1.04711,1.04726,5872316.0
2008-08-27 10:27:00,1.04735,1.04735,1.04701,1.04701,8669723.0
2008-08-27 10:28:00,1.04692,1.04695,1.04683,1.04695,20473899.0
2008-08-27 10:29:00,1.047,1.04707,1.04682,1.04682,10303027.0
2008-08-27 10:30:00,1.04679,1.04698,1.04656,1.04698,4322717.0
2008-08-27 10:31:00,1.04697,1.04716,1.04697,1.04716,30215964.0
2008-08-27 10:32:00,1.04715,1.04788,1.04715,1.04788,31288928.0
2008-08-27 10:33:00,1.04786,1.04793,1.04783,1.0479,12956003.0
2008-08-27 10:34:00,1.04805,1.04816,1.04801,1.04816,9020569.0
2008-08-27 10:35:00,1.04823,1.04841,1.04823,1.04823,14463144.0
2008-08-27 10:36:00,1.04833,1.04833,1.048,1.048,15988632.0
2008-08-27 10:37:00,1.04805,1.04805,1.04788,1.048,6340349.0
2008-08-27 10:38:00,1.04798,1.04804,1.04767,1.04767,15580736.0
2008-08-27 10:39:00,1.04755,1.04764,1.04755,1.04764,16727868.0
2008-08-27 10:40:00,1.0477,1.04797,1.0477,1.04797,5650351.0
2008-08-27 10:41:00,1.04794,1.04794,1.04766,1.04773,8400378.0
2008-08-27 10:42:00,1.04792,1.04801,1.04764,1.04801,7823267.0
2008-08-27 10:43:00,1.04801,1.0481,1.04801,1.0481,79766958.0
2008-08-27 10:44:00,1.04803,1.04819,1.04803,1.04804,22773787.0
2008-08-27 10:45:00,1.04802,1.04815,1.04802,1.04815,10006620.0
2008-08-27 10:46:00,1.04825,1.04829,1.04811,1.04823,16730417.0
2008-08-27 10:47:00,1.0483,1.0483,1.04816,1.0483,16786775.0
2008-08-27 10:48:00,1.04833,1.04852,1.04833,1.04852,6760347.0
2008-08-27 10:49:00,1.04857,1.04888,1.04857,1.04888,25019245.0
2008-08-27 10:50:00,1.04893,1.04893,1.04876,1.0488,11813344.0
2008-08-27 10:51:00,1.04876,1.04876,1.04863,1.04865,15379762.0
2008-08-27 10:52:00,1.04861,1.04861,1.04836,1.04836,12861962.0
2008-08-27 10:53:00,1.04824,1.04824,1.0479,1.0479,10214137.0
2008-08-27 10:54:00,1.04784,1.04794,1.04784,1.04785,2205962.0
2008-08-27 10:55:00,1.04794,1.04818,1.04794,1.04818,10935886.0
2008-08-27 10:56:00,1.04827,1.04841,1.04808,1.0484,7165737.0
2008-08-27 10:57:00,1.04833,1.04837,1.04817,1.04817,10437818.0
2008-08-27 10:58:00,1.04809,1.04809,1.04767,1.04803,5904103.0
2008-08-27 10:59:00,1.04805,1.04819,1.048,1.04819,31184751.0
2008-08-27 11:00:00,1.04825,1.04832,1.04821,1.04832,6072243.0
2008-08-27 11:01:00,1.04827,1.04827,1.0481,1.04813,7870341.0
2008-08-27 11:02:00,1.0481,1.0481,1.048,1.04804,51495092.0
2008-08-27 11:03:00,1.04811,1.04825,1.04803,1.04812,24753982.0
2008-08-27 11:04:00,1.04805,1.0481,1.0479,1.0481,12225413.0
2008-08-27 11:05:00,1.04807,1.04814,1.04806,1.04808,83160250.0
2008-08-27 11:06:00,1.04814,1.04819,1.04808,1.0481,25220307.0
2008-08-27 11:07:00,1.04806,1.04817,1.04798,1.04817,3779175.0
2008-08-27 11:08:00,1.04827,1.0483,1.04814,1.04814,14803908.0
2008-08-27 11:09:00,1.04809,1.04818,1.04804,1.04818,48420300.0
2008-08-27 11:10:00,1.04819,1.04819,1.04788,1.04811,19242987.0
2008-08-27 11:11:00,1.04818,1.04865,1.04818,1.04822,34591240.0
2008-08-27 11:12:00,1.04817,1.0482,1.04803,1.04803,5123918.0
2008-08-27 11:13:00,1.04811,1.04816,1.0478,1.04787,50918379.0
2008-08-27 11:14:00,1.048,1.048,1.04779,1.04784,75359295.0
2008-08-27 11:15:00,1.0478,1.04795,1.0478,1.04792,8343216.0
2008-08-27 11:16:00,1.04788,1.04788,1.04674,1.04737,21104822.0
2008-08-27 11:17:00,1.04738,1.04798,1.04738,1.04782,71784650.0
2008-08-27 11:18:00,1.04777,1.04778,1.04767,1.04767,21773520.0
2008-08-27 11:19:00,1.0476,1.0476,1.04743,1.04753,20206946.0
2008-08-27 11:20:00,1.0475,1.0475,1.0473,1.0473,9998608.0
2008-08-27 11:21:00,1.04741,1.04747,1.04731,1.04747,16420001.0
2008-08-27 11:22:00,1.04747,1.04749,1.0473,1.04739,5608139.0
2008-08-27 11:23:00,1.04741,1.04764,1.0474,1.04764,126719200.0
2008-08-27 11:24:00,1.04771,1.04775,1.04768,1.04768,10115535.0
2008-08-27 11:25:00,1.04752,1.04781,1.04752,1.04772,15064358.0
2008-08-27 11:26:00,1.0477,1.04778,1.04754,1.04754,16762464.0
2008-08-27 11:27:00,1.04753,1.04754,1.04749,1.04749,4487094.0
2008-08-27 11:28:00,1.04747,1.04749,1.04736,1.04737,11588794.0
2008-08-27 11:29:00,1.04749,1.04757,1.04744,1.04753,7883055.0
2008-08-27 11:30:00,1.04728,1.04753,1.04728,1.04753,13559533.0
2008-08-27 11:31:00,1.04757,1.04771,1.04757,1.04769,1933134.0
2008-08-27 11:32:00,1.04773,1.04773,1.04766,1.04773,3893820.0
2008-08-27 11:33:00,1.04773,1.04773,1.04761,1.04767,11688441.0
2008-08-27 11:34:00,1.04763,1.04768,1.04763,1.04765,8286473.0
2008-08-27 11:35:00,1.04762,1.04767,1.04743,1.04743,6168193.0
2008-08-27 11:36:00,1.04748,1.04759,1.04747,1.04752,13051313.0
2008-08-27 11:37:00,1.04763,1.04773,1.0476,1.04773,21422722.0
2008-08-27 11:38:00,1.04773,1.04776,1.04761,1.04773,10802109.0
2008-08-27 11:39:00,1.04779,1.04786,1.04777,1.04786,8383635.0
2008-08-27 11:40:00,1.04788,1.04798,1.04788,1.04793,5883728.0
2008-08-27 11:41:00,1.04794,1.04809,1.04789,1.04809,9696244.0
2008-08-27 11:42:00,1.04809,1.04811,1.04798,1.04811,13781678.0
2008-08-27 11:43:00,1.04817,1.04843,1.04817,1.04843,7212589.0
2008-08-27 11:44:00,1.04844,1.04874,1.04844,1.0486,9670189.0
2008-08-27 11:45:00,1.04858,1.04858,1.04848,1.04857,7646464.0
2008-08-27 11:46:00,1.04855,1.04871,1.04851,1.04851,4193414.0
2008-08-27 11:47:00,1.04849,1.04852,1.04826,1.04826,25591418.0
2008-08-27 11:48:00,1.04822,1.04822,1.04805,1.04805,19961299.0
2008-08-27 11:49:00,1.04799,1.04801,1.04764,1.04783,14180423.0
2008-08-27 11:50:00,1.04771,1.04771,1.04749,1.04749,8391625.0
2008-08-27 11:51:00,1.04759,1.04781,1.04759,1.04781,1962737.0
2008-08-27 11:52:00,1.04775,1.04775,1.04756,1.04756,18310372.0
2008-08-27 11:53:00,1.0475,1.0475,1.04724,1.04747,15499238.0
2008-08-27 11:54:00,1.04735,1.04735,1.04719,1.04723,5397221.0
2008-08-27 11:55:00,1.04721,1.04725,1.04694,1.04717,15810286.0
2008-08-27 11:56:00,1.0472,1.04735,1.0472,1.04735,6405501.0
2008-08-27 11:57:00,1.04743,1.04752,1.04742,1.04751,6754949.0
2008-08-27 11:58:00,1.04749,1.04757,1.04728,1.04754,4780304.0
2008-08-27 11:59:00,1.04754,1.04768,1.04752,1.04768,2109298.0
2008-08-27 12:00:00,1.04767,1.0477,1.04761,1.0477,7231096.0
2008-08-27 12:01:00,1.0477,1.0477,1.04732,1.04732,13989151.0
2008-08-27 12:02:00,1.04728,1.04739,1.0472,1.04739,13146270.0
2008-08-27 12:03:00,1.04741,1.04751,1.0474,1.04751,8154465.0
2008-08-27 12:04:00,1.04751,1.04757,1.04751,1.04753,4002638.0
2008-08-27 12:05:00,1.04752,1.04754,1.04729,1.04745,10450787.0
2008-08-27 12:06:00,1.04743,1.04747,1.04713,1.04742,13012545.0
2008-08-27 12:07:00,1.04735,1.04735,1.04719,1.04725,14312913.0
2008-08-27 12:08:00,1.04732,1.04756,1.0473,1.04756,8117382.0
2008-08-27 12:09:00,1.04761,1.04761,1.04732,1.04744,32870304.0
2008-08-27 12:10:00,1.04736,1.04736,1.04725,1.04728,5968812.0
2008-08-27 12:11:00,1.0472,1.04762,1.04653,1.04762,24467678.0
2008-08-27 12:12:00,1.04765,1.04765,1.0475,1.04752,2491690.0
2008-08-27 12:13:00,1.0473,1.04767,1.0473,1.04742,3570972.0
2008-08-27 12:14:00,1.0474,1.0474,1.04723,1.04723,14184599.0
2008-08-27 12:15:00,1.04716,1.04716,1.04676,1.04676,9922788.0
2008-08-27 12:16:00,1.0464,1.04662,1.0464,1.04655,18017380.0
2008-08-27 12:17:00,1.04665,1.04677,1.04665,1.04669,10049253.0
2008-08-27 12:18:00,1.04668,1.04672,1.04661,1.04672,8484834.0
2008-08-27 12:19:00,1.04671,1.04671,1.04657,1.04658,3426189.0
2008-08-27 12:20:00,1.04667,1.04696,1.04667,1.04692,24372713.0
2008-08-27 12:21:00,1.04675,1.04676,1.04651,1.04661,24840735.0
2008-08-27 12:22:00,1.04673,1.04673,1.04569,1.04666,4637242.0
2008-08-27 12:23:00,1.04671,1.04675,1.04664,1.04667,15674659.0
2008-08-27 12:24:00,1.04662,1.04662,1.04642,1.04645,24302929.0
2008-08-27 12:25:00,1.0464,1.0464,1.04626,1.04629,15824498.0
2008-08-27 12:26:00,1.04622,1.04648,1.04618,1.04648,11357150.0
2008-08-27 12:27:00,1.04649,1.04681,1.04597,1.04681,8211165.0
2008-08-27 12:28:00,1.04687,1.04691,1.04667,1.04679,9840184.0
2008-08-27 12:29:00,1.04665,1.04669,1.04655,1.04659,8766866.0
2008-08-27 12:30:00,1.04651,1.0466,1.04638,1.04644,21808435.0
2008-08-27 12:31:00,1.04543,1.04659,1.04543,1.04659,4695026.0
2008-08-27 12:32:00,1.04665,1.04677,1.04665,1.04667,66131240.0
2008-08-27 12:33:00,1.04648,1.0467,1.04648,1.04666,6354406.0
2008-08-27 12:34:00,1.04665,1.04665,1.04658,1.0466,6862839.0
2008-08-27 12:35:00,1.04658,1.04658,1.04634,1.04634,8831188.0
2008-08-27 12:36:00,1.04629,1.04633,1.04616,1.04622,11968968.0
2008-08-27 12:37:00,1.04621,1.04635,1.04621,1.04623,15919786.0
2008-08-27 12:38:00,1.04608,1.04619,1.04605,1.04619,52225004.0
2008-08-27 12:39:00,1.0462,1.04629,1.04606,1.04629,2762678.0
2008-08-27 12:40:00,1.04626,1.04626,1.04606,1.04606,13029360.0
2008-08-27 12:41:00,1.046,1.04626,1.04586,1.04626,6604348.0
2008-08-27 12:42:00,1.04626,1.04628,1.04612,1.04615,8446134.0
2008-08-27 12:43:00,1.04614,1.04614,1.04578,1.04597,18480859.0
2008-08-27 12:44:00,1.04584,1.04587,1.04528,1.04528,15393655.0
2008-08-27 12:45:00,1.04557,1.046,1.04557,1.046,4608949.0
2008-08-27 12:46:00,1.04609,1.04614,1.04585,1.04614,19789699.0
2008-08-27 12:47:00,1.04614,1.04626,1.04607,1.04623,17993363.0
2008-08-27 12:48:00,1.04633,1.04662,1.04633,1.04662,18025443.0
2008-08-27 12:49:00,1.04667,1.04683,1.04662,1.04683,9642191.0
2008-08-27 12:50:00,1.04687,1.04688,1.04667,1.04667,9876676.0
2008-08-27 12:51:00,1.04666,1.04666,1.04642,1.04646,21838181.0
2008-08-27 12:52:00,1.04655,1.0467,1.04655,1.04658,3922322.0
2008-08-27 12:53:00,1.04658,1.04659,1.04646,1.04657,10522519.0
2008-08-27 12:54:00,1.04653,1.04682,1.04641,1.04682,10575755.0
2008-08-27 12:55:00,1.04684,1.04695,1.04673,1.04689,4992334.0
2008-08-27 12:56:00,1.04681,1.0472,1.04681,1.04711,5052879.0
2008-08-27 12:57:00,1.04707,1.04708,1.04703,1.04708,8848415.0
2008-08-27 12:58:00,1.04705,1.04708,1.0468,1.04708,8415379.0
2008-08-27 12:59:00,1.04711,1.04718,1.04704,1.04718,10184118.0
2008-08-27 13:00:00,1.04721,1.04722,1.047,1.047,86957804.0
2008-08-27 13:01:00,1.04691,1.04698,1.04687,1.04696,21804199.0
2008-08-27 13:02:00,1.04696,1.04704,1.04696,1.04703,121988634.0
2008-08-27 13:03:00,1.04704,1.04704,1.04599,1.04681,13123388.0
2008-08-27 13:04:00,1.04694,1.04704,1.04683,1.04702,14351318.0
2008-08-27 13:05:00,1.04698,1.04698,1.04664,1.04666,196898338.0
2008-08-27 13:06:00,1.04658,1.04661,1.04642,1.04661,27026265.0
2008-08-27 13:07:00,1.04652,1.04652,1.04632,1.04638,10121698.0
2008-08-27 13:08:00,1.04622,1.04622,1.04585,1.04585,27159048.0
2008-08-27 13:09:00,1.04584,1.04592,1.04575,1.04575,6594079.0
2008-08-27 13:10:00,1.04571,1.04571,1.04539,1.04571,3285500.0
2008-08-27 13:11:00,1.04564,1.04573,1.04562,1.0457,2571570.0
2008-08-27 13:12:00,1.04566,1.04566,1.0451,1.0451,30521916.0
2008-08-27 13:13:00,1.04507,1.0455,1.04507,1.0455,30714761.0
2008-08-27 13:14:00,1.04555,1.04626,1.04555,1.04616,17967420.0
2008-08-27 13:15:00,1.04611,1.04611,1.04552,1.04552,9503156.0
2008-08-27 13:16:00,1.04557,1.04581,1.04557,1.04581,37562950.0
2008-08-27 13:17:00,1.04587,1.04587,1.04576,1.04579,5518020.0
2008-08-27 13:18:00,1.04572,1.04577,1.04554,1.04569,7717500.0
2008-08-27 13:19:00,1.04563,1.04573,1.04538,1.04559,13157262.0
2008-08-27 13:20:00,1.04559,1.04569,1.04558,1.04569,3458522.0
2008-08-27 13:21:00,1.04568,1.04568,1.04555,1.04555,6394981.0
2008-08-27 13:22:00,1.04555,1.04562,1.0453,1.04561,24581607.0
2008-08-27 13:23:00,1.04567,1.04586,1.04567,1.04572,5072392.0
2008-08-27 13:24:00,1.04581,1.04592,1.04579,1.04579,22493268.0
2008-08-27 13:25:00,1.04578,1.046,1.04578,1.046,10855636.0
2008-08-27 13:26:00,1.04598,1.04598,1.04574,1.04576,29573546.0
2008-08-27 13:27:00,1.04578,1.0459,1.04574,1.0459,17127158.0
2008-08-27 13:28:00,1.04591,1.04591,1.0458,1.04589,17602590.0
2008-08-27 13:29:00,1.04589,1.04596,1.04586,1.04596,18097929.0
2008-08-27 13:30:00,1.04593,1.04593,1.04588,1.04588,37598670.0
2008-08-27 13:31:00,1.04573,1.04573,1.04542,1.0457,9135957.0
2008-08-27 13:32:00,1.04575,1.04583,1.04571,1.04582,4730422.0
2008-08-27 13:33:00,1.04581,1.04581,1.04573,1.04573,4979532.0
2008-08-27 13:34:00,1.04539,1.04558,1.04536,1.04558,11344755.0
2008-08-27 13:35:00,1.04561,1.04563,1.04539,1.04554,42953612.0
2008-08-27 13:36:00,1.04565,1.04565,1.04548,1.04551,10146929.0
2008-08-27 13:37:00,1.04555,1.04555,1.04539,1.04539,20080977.0
2008-08-27 13:38:00,1.04546,1.04548,1.04532,1.04538,10824801.0
2008-08-27 13:39:00,1.04529,1.04543,1.04529,1.04537,20038599.0
2008-08-27 13:40:00,1.04536,1.04536,1.04516,1.04516,7291635.0
2008-08-27 13:41:00,1.04525,1.04532,1.04518,1.04532,18431902.0
2008-08-27 13:42:00,1.0453,1.04534,1.04518,1.04518,112708011.0
2008-08-27 13:43:00,1.04522,1.04536,1.04511,1.04533,9770402.0
2008-08-27 13:44:00,1.04537,1.04537,1.0452,1.04537,11951644.0
2008-08-27 13:45:00,1.04537,1.04537,1.04521,1.04532,9569226.0
2008-08-27 13:46:00,1.04536,1.04548,1.04535,1.04535,15610551.0
2008-08-27 13:47:00,1.04539,1.04551,1.04539,1.0455,6694470.0
2008-08-27 13:48:00,1.04563,1.04573,1.04563,1.04571,11559167.0
2008-08-27 13:49:00,1.04567,1.04574,1.04555,1.04555,27063096.0
2008-08-27 13:50:00,1.04548,1.04551,1.04522,1.04551,28217243.0
2008-08-27 13:51:00,1.04549,1.04571,1.04462,1.04462,8255412.0
2008-08-27 13:52:00,1.04567,1.04572,1.04562,1.04572,8368668.0
2008-08-27 13:53:00,1.04575,1.04579,1.04572,1.04574,6238617.0
2008-08-27 13:54:00,1.04571,1.04584,1.04563,1.04563,12739954.0
2008-08-27 13:55:00,1.04571,1.04598,1.04571,1.04598,13577030.0
2008-08-27 13:56:00,1.04581,1.04606,1.04581,1.04598,5914656.0
2008-08-27 13:57:00,1.04606,1.04631,1.04606,1.04631,13751733.0
2008-08-27 13:58:00,1.04636,1.04647,1.04629,1.04647,5339011.0
2008-08-27 13:59:00,1.0466,1.04677,1.0466,1.04677,8937022.0
2008-08-27 14:00:00,1.04679,1.04679,1.04633,1.04648,33862560.0
2008-08-27 14:01:00,1.04645,1.04645,1.04625,1.04625,16194286.0
2008-08-27 14:02:00,1.04615,1.04615,1.04601,1.04612,11864933.0
2008-08-27 14:03:00,1.04606,1.04606,1.04588,1.04588,15639539.0
2008-08-27 14:04:00,1.04593,1.04602,1.04575,1.04575,4348963.0
2008-08-27 14:05:00,1.04605,1.04623,1.04598,1.04623,7342958.0
2008-08-27 14:06:00,1.04621,1.04621,1.04593,1.04593,18146398.0
2008-08-27 14:07:00,1.04582,1.04607,1.04576,1.04607,14341375.0
2008-08-27 14:08:00,1.04601,1.04601,1.04573,1.04595,18240535.0
2008-08-27 14:09:00,1.04605,1.04613,1.04601,1.04601,2997741.0
2008-08-27 14:10:00,1.04604,1.04608,1.04584,1.04602,10643256.0
2008-08-27 14:11:00,1.04592,1.04598,1.04584,1.04593,6515509.0
2008-08-27 14:12:00,1.04601,1.04617,1.04599,1.04606,33003900.0
2008-08-27 14:13:00,1.04593,1.04596,1.0456,1.04596,45834158.0
2008-08-27 14:14:00,1.04595,1.04615,1.04592,1.04614,19481249.0
2008-08-27 14:15:00,1.04608,1.04608,1.04596,1.04603,5335500.0
2008-08-27 14:16:00,1.04604,1.04632,1.04604,1.04626,24054761.0
2008-08-27 14:17:00,1.0463,1.0465,1.0463,1.04641,12319232.0
2008-08-27 14:18:00,1.04635,1.04659,1.04635,1.04659,4272155.0
2008-08-27 14:19:00,1.04656,1.04681,1.04656,1.04681,10517505.0
2008-08-27 14:20:00,1.04677,1.04677,1.04636,1.04636,5329793.0
2008-08-27 14:21:00,1.04628,1.04631,1.04608,1.04631,70431559.0
2008-08-27 14:22:00,1.04636,1.04643,1.04633,1.04639,12578100.0
2008-08-27 14:23:00,1.04607,1.04647,1.04607,1.04641,7373572.0
2008-08-27 14:24:00,1.04629,1.04629,1.0461,1.0461,3943621.0
2008-08-27 14:25:00,1.04601,1.04608,1.04597,1.046,38717169.0
2008-08-27 14:26:00,1.04598,1.04611,1.04596,1.04611,10704397.0
2008-08-27 14:27:00,1.04619,1.04624,1.04605,1.04605,25310970.0
2008-08-27 14:28:00,1.04595,1.04595,1.04574,1.04574,20824721.0
2008-08-27 14:29:00,1.04577,1.04596,1.04576,1.04595,5128617.0
2008-08-27 14:30:00,1.04604,1.04631,1.04603,1.04631,19460939.0
2008-08-27 14:31:00,1.04638,1.0467,1.04636,1.0467,7531388.0
2008-08-27 14:32:00,1.04678,1.04703,1.04678,1.04703,14189383.0
2008-08-27 14:33:00,1.04716,1.04782,1.04716,1.04782,40869777.0
2008-08-27 14:34:00,1.04782,1.04796,1.04782,1.04796,8213504.0
2008-08-27 14:35:00,1.04798,1.0482,1.04798,1.0481,10929172.0
2008-08-27 14:36:00,1.04817,1.04842,1.04817,1.04825,11485305.0
2008-08-27 14:37:00,1.04829,1.04848,1.04824,1.04848,18829092.0
2008-08-27 14:38:00,1.04849,1.04866,1.04849,1.04866,6232550.0
2008-08-27 14:39:00,1.04863,1.04869,1.04855,1.04855,10686948.0
2008-08-27 14:40:00,1.04845,1.04853,1.04827,1.04853,14432862.0
2008-08-27 14:41:00,1.04846,1.04864,1.04846,1.04864,25375537.0
2008-08-27 14:42:00,1.04868,1.04878,1.04858,1.04858,68868205.0
2008-08-27 14:43:00,1.04847,1.04856,1.04839,1.04856,6126032.0
2008-08-27 14:44:00,1.04853,1.04853,1.04844,1.04851,44865620.0
2008-08-27 14:45:00,1.04856,1.04877,1.04853,1.04877,11539766.0
2008-08-27 14:46:00,1.04868,1.04868,1.04858,1.04867,7968299.0
2008-08-27 14:47:00,1.04864,1.04875,1.04841,1.04841,18193220.0
2008-08-27 14:48:00,1.04829,1.04829,1.04807,1.04816,7330311.0
2008-08-27 14:49:00,1.04817,1.04819,1.04779,1.04779,6437913.0
2008-08-27 14:50:00,1.0482,1.04832,1.0482,1.0483,4051075.0
2008-08-27 14:51:00,1.04826,1.04826,1.04802,1.04802,27722029.0
2008-08-27 14:52:00,1.04789,1.04801,1.0477,1.04801,19666998.0
2008-08-27 14:53:00,1.04792,1.04816,1.04792,1.04802,14352963.0
2008-08-27 14:54:00,1.04798,1.04798,1.04779,1.04788,9821240.0
2008-08-27 14:55:00,1.04772,1.04803,1.04772,1.04803,24176074.0
2008-08-27 14:56:00,1.04806,1.04806,1.04744,1.04744,2524781.0
2008-08-27 14:57:00,1.04757,1.0477,1.04757,1.0477,5520198.0
2008-08-27 14:58:00,1.04767,1.048,1.04767,1.04799,7062827.0
2008-08-27 14:59:00,1.04806,1.04825,1.04806,1.04825,7389773.0
2008-08-27 15:00:00,1.04832,1.04851,1.04832,1.04841,5308618.0
2008-08-27 15:01:00,1.0484,1.0484,1.04771,1.04771,6937129.0
2008-08-27 15:02:00,1.04765,1.04765,1.04756,1.04757,8483618.0
2008-08-27 15:03:00,1.04753,1.04755,1.04742,1.04755,7653549.0
2008-08-27 15:04:00,1.04762,1.04801,1.04762,1.04801,16672981.0
2008-08-27 15:05:00,1.04813,1.04843,1.04813,1.04843,5838420.0
2008-08-27 15:06:00,1.0484,1.04841,1.04822,1.04829,19567125.0
2008-08-27 15:07:00,1.04822,1.04822,1.04806,1.04806,3097096.0
2008-08-27 15:08:00,1.048,1.04817,1.048,1.04817,8020752.0
2008-08-27 15:09:00,1.04823,1.04843,1.04823,1.04843,43658622.0
2008-08-27 15:10:00,1.04839,1.0484,1.04825,1.04831,13344441.0
2008-08-27 15:11:00,1.04824,1.0484,1.04824,1.0484,5455453.0
2008-08-27 15:12:00,1.04841,1.04841,1.04814,1.04814,3515502.0
2008-08-27 15:13:00,1.04826,1.04826,1.04795,1.04821,8544179.0
2008-08-27 15:14:00,1.04828,1.04839,1.04827,1.04829,14451888.0
2008-08-27 15:15:00,1.0482,1.04824,1.04802,1.04802,8493611.0
2008-08-27 15:16:00,1.04806,1.04812,1.04787,1.04812,15082788.0
2008-08-27 15:17:00,1.04825,1.04837,1.04822,1.04837,8191970.0
2008-08-27 15:18:00,1.04848,1.04858,1.04848,1.0485,45923114.0
2008-08-27 15:19:00,1.04843,1.04871,1.04833,1.04871,17489064.0
2008-08-27 15:20:00,1.04872,1.04872,1.04839,1.04865,19690175.0
2008-08-27 15:21:00,1.04869,1.04881,1.04856,1.04858,8425881.0
2008-08-27 15:22:00,1.04859,1.04866,1.04856,1.04861,5660834.0
2008-08-27 15:23:00,1.04861,1.04861,1.0483,1.04849,7491643.0
2008-08-27 15:24:00,1.04857,1.04884,1.04857,1.04877,8800877.0
2008-08-27 15:25:00,1.04881,1.0489,1.04852,1.0489,18454450.0
2008-08-27 15:26:00,1.04886,1.0491,1.04886,1.0491,38690746.0
2008-08-27 15:27:00,1.04916,1.04932,1.04916,1.04926,5181647.0
2008-08-27 15:28:00,1.04934,1.04951,1.04934,1.04934,10960231.0
2008-08-27 15:29:00,1.04922,1.04924,1.04913,1.04924,11814656.0
2008-08-27 15:30:00,1.04923,1.04923,1.0491,1.0491,43985736.0
2008-08-27 15:31:00,1.04914,1.04921,1.04914,1.04921,15340434.0
2008-08-27 15:32:00,1.04928,1.04951,1.04928,1.04951,7375214.0
2008-08-27 15:33:00,1.04944,1.04944,1.0492,1.0492,42593724.0
2008-08-27 15:34:00,1.04918,1.04923,1.04918,1.04923,20504784.0
2008-08-27 15:35:00,1.04917,1.04919,1.04892,1.04892,18633612.0
2008-08-27 15:36:00,1.04924,1.04931,1.0492,1.0492,2029291.0
2008-08-27 15:37:00,1.04921,1.04933,1.04921,1.04933,22351962.0
2008-08-27 15:38:00,1.04929,1.04942,1.04929,1.04929,2430400.0
2008-08-27 15:39:00,1.04921,1.04928,1.04915,1.04928,27793449.0
2008-08-27 15:40:00,1.04931,1.04934,1.04923,1.04923,11306549.0
2008-08-27 15:41:00,1.04928,1.04941,1.04925,1.04925,9511921.0
2008-08-27 15:42:00,1.04918,1.04918,1.0491,1.04914,1755567.0
2008-08-27 15:43:00,1.04913,1.04915,1.04906,1.04915,1179804.0
2008-08-27 15:44:00,1.04925,1.04959,1.04921,1.04959,8763195.0
2008-08-27 15:45:00,1.04972,1.0499,1.04972,1.0499,9755288.0
2008-08-27 15:46:00,1.04991,1.05002,1.04983,1.04983,12388215.0
2008-08-27 15:47:00,1.04958,1.0497,1.04958,1.0497,8338325.0
2008-08-27 15:48:00,1.04968,1.04968,1.04948,1.04949,7486325.0
2008-08-27 15:49:00,1.04954,1.0496,1.04951,1.04959,9349755.0
2008-08-27 15:50:00,1.04962,1.04969,1.04951,1.04951,8449632.0
2008-08-27 15:51:00,1.04957,1.04957,1.0492,1.04944,7268451.0
2008-08-27 15:52:00,1.04939,1.04939,1.04917,1.04917,14766668.0
2008-08-27 15:53:00,1.04914,1.04928,1.04904,1.04928,7968064.0
2008-08-27 15:54:00,1.04918,1.04921,1.04897,1.04914,10030742.0
2008-08-27 15:55:00,1.04915,1.04923,1.04889,1.04904,15344555.0
2008-08-27 15:56:00,1.04902,1.04902,1.04859,1.04859,4468457.0
2008-08-27 15:57:00,1.04887,1.04915,1.04873,1.04915,6144134.0
2008-08-27 15:58:00,1.04895,1.0492,1.04895,1.0492,4320154.0
2008-08-27 15:59:00,1.04932,1.04942,1.04915,1.04942,35561359.0
2008-08-27 16:00:00,1.04953,1.04968,1.04942,1.04954,12106181.0
2008-08-27 16:01:00,1.04975,1.04975,1.04944,1.04944,7192318.0
2008-08-27 16:02:00,1.0495,1.04955,1.04945,1.04952,40034380.0
2008-08-27 16:03:00,1.04954,1.04963,1.04954,1.04957,24097128.0
2008-08-27 16:04:00,1.04948,1.0497,1.04944,1.04954,9057340.0
2008-08-27 16:05:00,1.04934,1.0495,1.04924,1.04932,3593261.0
2008-08-27 16:06:00,1.04941,1.04974,1.04941,1.04974,10801350.0
2008-08-27 16:07:00,1.04976,1.04978,1.04962,1.04972,7739788.0
2008-08-27 16:08:00,1.04967,1.04967,1.04946,1.04946,7395652.0
2008-08-27 16:09:00,1.04956,1.04965,1.04932,1.04965,2146728.0
2008-08-27 16:10:00,1.0496,1.0496,1.04946,1.04954,14729375.0
2008-08-27 16:11:00,1.04955,1.04962,1.04935,1.04947,24779067.0
2008-08-27 16:12:00,1.04938,1.04938,1.04929,1.0493,19304636.0
2008-08-27 16:13:00,1.04938,1.04942,1.04934,1.04941,4703912.0
2008-08-27 16:14:00,1.04946,1.04957,1.04942,1.04955,8517106.0
2008-08-27 16:15:00,1.04959,1.04959,1.04949,1.04954,10972606.0
2008-08-27 16:16:00,1.0494,1.04976,1.0494,1.04976,16756447.0
2008-08-27 16:17:00,1.04977,1.0501,1.04977,1.0501,11155669.0
2008-08-27 16:18:00,1.05,1.05015,1.05,1.05015,18169473.0
2008-08-27 16:19:00,1.0502,1.05027,1.05016,1.05023,6362322.0
2008-08-27 16:20:00,1.05032,1.05042,1.05032,1.05037,5845855.0
2008-08-27 16:21:00,1.05048,1.05091,1.05048,1.05091,8364854.0
2008-08-27 16:22:00,1.05098,1.05117,1.05087,1.05101,28214034.0
2008-08-27 16:23:00,1.051,1.05126,1.051,1.05126,21300003.0
2008-08-27 16:24:00,1.05127,1.05127,1.05118,1.0512,9408873.0
2008-08-27 16:25:00,1.05108,1.05111,1.05089,1.05089,6970629.0
2008-08-27 16:26:00,1.05078,1.05078,1.05029,1.05049,8767640.0
2008-08-27 16:27:00,1.05042,1.05061,1.05042,1.05061,14218175.0
2008-08-27 16:28:00,1.05056,1.05061,1.05044,1.05061,4646335.0
2008-08-27 16:29:00,1.05063,1.0507,1.05053,1.05064,7954117.0
2008-08-27 16:30:00,1.05064,1.05078,1.05061,1.05061,18400655.0
2008-08-27 16:31:00,1.05057,1.05057,1.05044,1.05045,5262533.0
2008-08-27 16:32:00,1.05047,1.05047,1.05025,1.05042,6873448.0
2008-08-27 16:33:00,1.05047,1.05047,1.05031,1.05032,22347705.0
2008-08-27 16:34:00,1.0503,1.05043,1.0503,1.05034,6080133.0
2008-08-27 16:35:00,1.05045,1.05074,1.05045,1.05059,16797309.0
2008-08-27 16:36:00,1.05065,1.05065,1.0502,1.05021,11191189.0
2008-08-27 16:37:00,1.05025,1.05031,1.05011,1.05023,15736035.0
2008-08-27 16:38:00,1.05032,1.05044,1.04993,1.04993,9318189.0
2008-08-27 16:39:00,1.05037,1.05037,1.05016,1.05016,6331863.0
2008-08-27 16:40:00,1.05007,1.05007,1.04961,1.04994,6074347.0
2008-08-27 16:41:00,1.04998,1.05022,1.04998,1.05021,7591142.0
2008-08-27 16:42:00,1.05021,1.05051,1.05021,1.05051,9425378.0
2008-08-27 16:43:00,1.05056,1.05096,1.05056,1.05096,3442547.0
2008-08-27 16:44:00,1.05103,1.05112,1.05096,1.05108,13632116.0
2008-08-27 16:45:00,1.05109,1.05109,1.05085,1.05086,6082748.0
2008-08-27 16:46:00,1.05068,1.05094,1.05068,1.05094,19180574.0
2008-08-27 16:47:00,1.05096,1.05111,1.05096,1.05111,3842491.0
2008-08-27 16:48:00,1.05112,1.0514,1.05112,1.05135,8143736.0
2008-08-27 16:49:00,1.0513,1.0513,1.05092,1.05111,9825340.0
2008-08-27 16:50:00,1.05103,1.05107,1.0509,1.05107,33021423.0
2008-08-27 16:51:00,1.051,1.05103,1.05085,1.05085,29194307.0
2008-08-27 16:52:00,1.0508,1.05086,1.05062,1.05081,18358485.0
2008-08-27 16:53:00,1.05075,1.05075,1.05042,1.05042,4871536.0
2008-08-27 16:54:00,1.05027,1.05027,1.05004,1.05004,34603540.0
2008-08-27 16:55:00,1.04997,1.04998,1.0496,1.04998,13540459.0
2008-08-27 16:56:00,1.05003,1.05007,1.05,1.05004,10604334.0
2008-08-27 16:57:00,1.05004,1.05023,1.05004,1.05023,10958228.0
2008-08-27 16:58:00,1.0502,1.0502,1.04984,1.04984,17495402.0
2008-08-27 16:59:00,1.04975,1.04975,1.04928,1.04929,4541199.0
2008-08-27 17:00:00,1.04924,1.04924,1.0491,1.04918,39605175.0
2008-08-27 17:01:00,1.04931,1.04933,1.04922,1.04922,15732222.0
2008-08-27 17:02:00,1.04919,1.04919,1.04897,1.04901,27087821.0
2008-08-27 17:03:00,1.04897,1.04899,1.0489,1.0489,14312107.0
2008-08-27 17:04:00,1.04886,1.04887,1.04876,1.04876,8900879.0
2008-08-27 17:05:00,1.04885,1.04914,1.04885,1.04914,14059004.0
2008-08-27 17:06:00,1.04916,1.04927,1.04916,1.04922,6111335.0
2008-08-27 17:07:00,1.04908,1.04908,1.04894,1.04894,9945000.0
2008-08-27 17:08:00,1.04904,1.04921,1.04893,1.04921,7674876.0
2008-08-27 17:09:00,1.04936,1.04943,1.04924,1.04941,5453708.0
2008-08-27 17:10:00,1.04938,1.0495,1.04931,1.0495,12362115.0
2008-08-27 17:11:00,1.04954,1.04966,1.04954,1.04966,42790295.0
2008-08-27 17:12:00,1.04964,1.04964,1.04956,1.04956,3167141.0
2008-08-27 17:13:00,1.04961,1.04969,1.04941,1.04942,18870593.0
2008-08-27 17:14:00,1.04938,1.04938,1.04911,1.04911,11527961.0
2008-08-27 17:15:00,1.04889,1.04889,1.04879,1.04881,12283704.0
2008-08-27 17:16:00,1.04844,1.04854,1.04842,1.04851,11059180.0
2008-08-27 17:17:00,1.04853,1.04859,1.04853,1.04856,14498913.0
2008-08-27 17:18:00,1.04856,1.04858,1.04847,1.04851,5697276.0
2008-08-27 17:19:00,1.04864,1.04864,1.04854,1.04859,7377391.0
2008-08-27 17:20:00,1.04849,1.04849,1.04833,1.04844,10799539.0
2008-08-27 17:21:00,1.04858,1.04871,1.04858,1.04859,20661585.0
2008-08-27 17:22:00,1.0485,1.04857,1.0483,1.04852,7407618.0
2008-08-27 17:23:00,1.04856,1.04864,1.04855,1.04864,3571941.0
2008-08-27 17:24:00,1.04857,1.04857,1.04823,1.04843,30209774.0
2008-08-27 17:25:00,1.04836,1.04863,1.04834,1.04863,9111432.0
2008-08-27 17:26:00,1.04872,1.04903,1.0487,1.04903,4018970.0
2008-08-27 17:27:00,1.04901,1.04901,1.04876,1.04881,30702325.0
2008-08-27 17:28:00,1.04891,1.04912,1.04891,1.0491,14962935.0
2008-08-27 17:29:00,1.04931,1.04941,1.04931,1.04931,7819362.0
2008-08-27 17:30:00,1.04926,1.04926,1.04883,1.04883,11298964.0
2008-08-27 17:31:00,1.04873,1.04873,1.0484,1.04861,5556286.0
2008-08-27 17:32:00,1.04858,1.04894,1.04857,1.04894,16539611.0
2008-08-27 17:33:00,1.04892,1.0495,1.04892,1.0495,11819596.0
2008-08-27 17:34:00,1.04957,1.04971,1.04951,1.04971,13050820.0
2008-08-27 17:35:00,1.04973,1.04979,1.0496,1.0496,7294760.0
2008-08-27 17:36:00,1.04957,1.04958,1.04946,1.04957,12000694.0
2008-08-27 17:37:00,1.04951,1.0496,1.04949,1.04949,5955420.0
2008-08-27 17:38:00,1.04934,1.04934,1.04915,1.04915,3628069.0
2008-08-27 17:39:00,1.04908,1.04908,1.04894,1.04902,5413673.0
2008-08-27 17:40:00,1.04903,1.04913,1.04898,1.04913,5416138.0
2008-08-27 17:41:00,1.04915,1.04922,1.04895,1.04922,7126925.0
2008-08-27 17:42:00,1.04921,1.04928,1.04916,1.04916,19371069.0
2008-08-27 17:43:00,1.04904,1.04904,1.04871,1.04871,8365034.0
2008-08-27 17:44:00,1.04884,1.04891,1.04882,1.04891,11921315.0
2008-08-27 17:45:00,1.04863,1.0491,1.04863,1.0491,21245202.0
2008-08-27 17:46:00,1.04886,1.04936,1.04886,1.04936,8066485.0
2008-08-27 17:47:00,1.04948,1.04954,1.04948,1.04948,3301230.0
2008-08-27 17:48:00,1.04958,1.05002,1.04958,1.05002,6385428.0
2008-08-27 17:49:00,1.04992,1.05019,1.04989,1.05002,4912389.0
2008-08-27 17:50:00,1.05021,1.05032,1.05015,1.05026,10555335.0
2008-08-27 17:51:00,1.05028,1.05028,1.04995,1.05,9397843.0
2008-08-27 17:52:00,1.05001,1.05001,1.04961,1.04981,13350925.0
2008-08-27 17:53:00,1.04978,1.04978,1.04948,1.04948,10486939.0
2008-08-27 17:54:00,1.0495,1.04966,1.04949,1.04957,18807277.0
2008-08-27 17:55:00,1.04972,1.04988,1.04972,1.04988,4009301.0
2008-08-27 17:56:00,1.04972,1.04974,1.04964,1.04964,14722569.0
2008-08-27 17:57:00,1.04959,1.04965,1.04942,1.04965,17658777.0
2008-08-27 17:58:00,1.04966,1.04975,1.04966,1.04975,11066631.0
2008-08-27 17:59:00,1.04968,1.04968,1.04955,1.04967,5032849.0
2008-08-27 18:00:00,1.0496,1.0496,1.04926,1.04936,11316947.0
2008-08-27 18:01:00,1.0494,1.04957,1.04917,1.04917,15494028.0
2008-08-27 18:02:00,1.04917,1.04938,1.04912,1.04921,15061379.0
2008-08-27 18:03:00,1.0495,1.04964,1.0495,1.04964,12422451.0
2008-08-27 18:04:00,1.04959,1.04959,1.04948,1.04948,2946922.0
2008-08-27 18:05:00,1.04962,1.04993,1.04952,1.04993,7692111.0
2008-08-27 18:06:00,1.04999,1.05033,1.04999,1.05033,5147919.0
2008-08-27 18:07:00,1.05037,1.05041,1.05014,1.05027,19207846.0
2008-08-27 18:08:00,1.05022,1.05032,1.05017,1.05027,6493148.0
2008-08-27 18:09:00,1.05028,1.05035,1.05023,1.0503,10263593.0
2008-08-27 18:10:00,1.05018,1.0502,1.0499,1.05001,32136403.0
2008-08-27 18:11:00,1.05016,1.05052,1.04977,1.05046,11424022.0
2008-08-27 18:12:00,1.05036,1.05036,1.05012,1.05012,21416563.0
2008-08-27 18:13:00,1.05017,1.05017,1.04998,1.05007,6373927.0
2008-08-27 18:14:00,1.05002,1.05002,1.04984,1.04984,9836559.0
2008-08-27 18:15:00,1.04987,1.05001,1.04987,1.05001,33108681.0
2008-08-27 18:16:00,1.04994,1.05005,1.04994,1.04996,8297514.0
2008-08-27 18:17:00,1.04995,1.05002,1.04988,1.05002,10444891.0
2008-08-27 18:18:00,1.0502,1.05035,1.0502,1.05024,1914561.0
2008-08-27 18:19:00,1.05024,1.05024,1.05008,1.05008,20390259.0
2008-08-27 18:20:00,1.05026,1.05033,1.05023,1.05033,15908469.0
2008-08-27 18:21:00,1.05035,1.05035,1.05013,1.05015,36538233.0
2008-08-27 18:22:00,1.05013,1.05018,1.05013,1.05017,6756996.0
2008-08-27 18:23:00,1.05026,1.05038,1.05026,1.05034,6923901.0
2008-08-27 18:24:00,1.05031,1.05031,1.05018,1.05028,13101785.0
2008-08-27 18:25:00,1.05021,1.05021,1.05002,1.05013,24230455.0
2008-08-27 18:26:00,1.05019,1.05038,1.05014,1.05038,11610749.0
2008-08-27 18:27:00,1.05037,1.05037,1.05014,1.05019,5285516.0
2008-08-27 18:28:00,1.05014,1.0503,1.05008,1.0503,6350937.0
2008-08-27 18:29:00,1.05031,1.05031,1.05014,1.05017,4230730.0
2008-08-27 18:30:00,1.05012,1.05015,1.05004,1.05015,15423867.0
2008-08-27 18:31:00,1.05016,1.05037,1.05016,1.05032,10854120.0
2008-08-27 18:32:00,1.05029,1.05029,1.05,1.05,3948495.0
2008-08-27 18:33:00,1.05,1.05011,1.04994,1.05011,3776036.0
2008-08-27 18:34:00,1.05006,1.05028,1.05006,1.05028,16929417.0
2008-08-27 18:35:00,1.0503,1.0503,1.05013,1.05025,7080896.0
2008-08-27 18:36:00,1.05032,1.05039,1.05026,1.05026,11059310.0
2008-08-27 18:37:00,1.05033,1.0505,1.05023,1.0504,17579822.0
2008-08-27 18:38:00,1.05032,1.05038,1.05027,1.05033,7638611.0
2008-08-27 18:39:00,1.05034,1.05034,1.05015,1.05033,2337142.0
2008-08-27 18:40:00,1.05037,1.05067,1.05037,1.05067,25350626.0
2008-08-27 18:41:00,1.05064,1.05067,1.05054,1.05054,10321308.0
2008-08-27 18:42:00,1.05057,1.05074,1.05057,1.05061,17732761.0
2008-08-27 18:43:00,1.05059,1.05072,1.05057,1.05072,16834930.0
2008-08-27 18:44:00,1.05078,1.05093,1.05078,1.05083,5318524.0
2008-08-27 18:45:00,1.05086,1.05096,1.05086,1.05087,5194345.0
2008-08-27 18:46:00,1.05083,1.05094,1.05075,1.05094,6819740.0
2008-08-27 18:47:00,1.05071,1.05104,1.05071,1.05091,3374618.0
2008-08-27 18:48:00,1.05097,1.05102,1.05094,1.05095,5565579.0
2008-08-27 18:49:00,1.05088,1.05088,1.05077,1.05079,4678535.0
2008-08-27 18:50:00,1.05086,1.05102,1.05086,1.05102,50265796.0
2008-08-27 18:51:00,1.051,1.051,1.0507,1.05087,25176212.0
2008-08-27 18:52:00,1.05087,1.05088,1.05052,1.05074,4296551.0
2008-08-27 18:53:00,1.05072,1.05072,1.05059,1.05059,12980015.0
2008-08-27 18:54:00,1.05057,1.05057,1.05035,1.05035,16967991.0
2008-08-27 18:55:00,1.05036,1.05036,1.05018,1.05024,13122165.0
2008-08-27 18:56:00,1.05019,1.05019,1.05,1.05,4953728.0
2008-08-27 18:57:00,1.05006,1.05006,1.04988,1.04989,6594022.0
2008-08-27 18:58:00,1.04989,1.04989,1.04883,1.04984,40142090.0
2008-08-27 18:59:00,1.0498,1.04989,1.04979,1.04979,18055556.0
2008-08-27 19:00:00,1.04965,1.04969,1.04957,1.04958,4632838.0
2008-08-27 19:01:00,1.04964,1.04964,1.04933,1.04958,8713254.0
2008-08-27 19:02:00,1.04961,1.04965,1.04863,1.04954,14597496.0
2008-08-27 19:03:00,1.04949,1.04949,1.04902,1.0492,54224366.0
2008-08-27 19:04:00,1.04922,1.04955,1.04922,1.04947,19354412.0
2008-08-27 19:05:00,1.04952,1.0496,1.04929,1.0495,8075319.0
2008-08-27 19:06:00,1.04942,1.04942,1.0492,1.04926,19556574.0
2008-08-27 19:07:00,1.04931,1.04941,1.04912,1.04941,6315118.0
2008-08-27 19:08:00,1.04942,1.04948,1.04934,1.04948,8712593.0
2008-08-27 19:09:00,1.04948,1.04951,1.04941,1.04948,18534696.0
2008-08-27 19:10:00,1.04952,1.04968,1.04952,1.04965,17638997.0
2008-08-27 19:11:00,1.04957,1.04957,1.04946,1.04946,6606281.0
2008-08-27 19:12:00,1.04944,1.04952,1.04941,1.04952,16163665.0
2008-08-27 19:13:00,1.04954,1.04965,1.04954,1.04962,5738955.0
2008-08-27 19:14:00,1.04965,1.04973,1.04959,1.04973,4380954.0
2008-08-27 19:15:00,1.0497,1.04975,1.04962,1.04975,6345982.0
2008-08-27 19:16:00,1.04971,1.04981,1.04957,1.04957,28511918.0
2008-08-27 19:17:00,1.04956,1.0496,1.04954,1.0496,1153678.0
2008-08-27 19:18:00,1.04952,1.04975,1.04947,1.04947,6989588.0
2008-08-27 19:19:00,1.04947,1.04947,1.04929,1.04929,7751362.0
2008-08-27 19:20:00,1.04918,1.04918,1.04897,1.04901,39405424.0
2008-08-27 19:21:00,1.04918,1.04964,1.04918,1.04964,9340323.0
2008-08-27 19:22:00,1.04967,1.04969,1.0494,1.04942,17490721.0
2008-08-27 19:23:00,1.04947,1.04957,1.04926,1.04957,9281851.0
2008-08-27 19:24:00,1.04954,1.04954,1.04909,1.04909,4560120.0
2008-08-27 19:25:00,1.04908,1.04923,1.04908,1.04918,10083173.0
2008-08-27 19:26:00,1.04931,1.04945,1.04929,1.04945,7287640.0
2008-08-27 19:27:00,1.04954,1.04957,1.0493,1.04939,6618000.0
2008-08-27 19:28:00,1.04938,1.04938,1.04904,1.04921,15771075.0
2008-08-27 19:29:00,1.0492,1.04923,1.04914,1.04914,6870939.0
2008-08-27 19:30:00,1.04913,1.04927,1.04912,1.04927,12342254.0
2008-08-27 19:31:00,1.0493,1.04938,1.04926,1.04934,20018974.0
2008-08-27 19:32:00,1.04945,1.04955,1.04945,1.04955,26587209.0
2008-08-27 19:33:00,1.04954,1.04964,1.04945,1.04955,30215991.0
2008-08-27 19:34:00,1.04955,1.04955,1.04935,1.0494,7227141.0
2008-08-27 19:35:00,1.04924,1.04924,1.04868,1.04868,9066912.0
2008-08-27 19:36:00,1.04898,1.0494,1.04898,1.0494,15477681.0
2008-08-27 19:37:00,1.04943,1.04943,1.04927,1.04927,15812439.0
2008-08-27 19:38:00,1.04929,1.04929,1.04918,1.04918,26382676.0
2008-08-27 19:39:00,1.04913,1.04915,1.04908,1.04912,7588453.0
2008-08-27 19:40:00,1.04905,1.04905,1.04863,1.04863,19233253.0
2008-08-27 19:41:00,1.04888,1.04888,1.04877,1.04877,19328594.0
2008-08-27 19:42:00,1.04875,1.04875,1.04844,1.0485,7075292.0
2008-08-27 19:43:00,1.04858,1.04877,1.0481,1.04874,4978079.0
2008-08-27 19:44:00,1.04871,1.0488,1.04868,1.04873,15919866.0
2008-08-27 19:45:00,1.04886,1.04908,1.04877,1.04908,9860461.0
2008-08-27 19:46:00,1.04903,1.04903,1.0489,1.04897,13402474.0
2008-08-27 19:47:00,1.04892,1.04892,1.04882,1.04883,7895033.0
2008-08-27 19:48:00,1.04898,1.0491,1.04898,1.04899,6151820.0
2008-08-27 19:49:00,1.04889,1.04889,1.04876,1.0488,13992975.0
2008-08-27 19:50:00,1.04878,1.04883,1.04878,1.04879,9602068.0
2008-08-27 19:51:00,1.04881,1.04888,1.04881,1.04888,12178183.0
2008-08-27 19:52:00,1.04896,1.04912,1.04896,1.04909,4951303.0
2008-08-27 19:53:00,1.04908,1.04908,1.04802,1.04855,26563275.0
2008-08-27 19:54:00,1.0486,1.04895,1.04859,1.04895,7880641.0
2008-08-27 19:55:00,1.049,1.04918,1.049,1.04918,24221886.0
2008-08-27 19:56:00,1.04913,1.04917,1.04906,1.04906,11596413.0
2008-08-27 19:57:00,1.04904,1.04904,1.04853,1.04861,22171579.0
2008-08-27 19:58:00,1.04857,1.04905,1.04857,1.04905,8695096.0
2008-08-27 19:59:00,1.04902,1.04916,1.04902,1.04902,4188308.0
2008-08-27 20:00:00,1.04886,1.04886,1.04863,1.04873,15128989.0
2008-08-27 20:01:00,1.04877,1.04878,1.04872,1.04872,4840359.0
2008-08-27 20:02:00,1.04868,1.04868,1.04857,1.04866,44378233.0
2008-08-27 20:03:00,1.04861,1.04861,1.04844,1.04845,11319244.0
2008-08-27 20:04:00,1.04847,1.0486,1.04781,1.0486,15695500.0
2008-08-27 20:05:00,1.04857,1.04865,1.04851,1.04851,4942485.0
2008-08-27 20:06:00,1.04847,1.04847,1.0482,1.0482,3082317.0
2008-08-27 20:07:00,1.04813,1.04817,1.04808,1.04808,9357223.0
2008-08-27 20:08:00,1.04811,1.04823,1.04811,1.04823,34096267.0
2008-08-27 20:09:00,1.04824,1.04832,1.04824,1.04829,5940272.0
2008-08-27 20:10:00,1.04848,1.04873,1.04848,1.04869,9830424.0
2008-08-27 20:11:00,1.04864,1.0487,1.04862,1.04862,6650373.0
2008-08-27 20:12:00,1.04866,1.04878,1.04866,1.04878,8087237.0
2008-08-27 20:13:00,1.04869,1.04882,1.04869,1.04882,12590431.0
2008-08-27 20:14:00,1.04886,1.04909,1.04886,1.04909,11758026.0
2008-08-27 20:15:00,1.04904,1.04906,1.04895,1.04906,6114271.0
2008-08-27 20:16:00,1.04895,1.04895,1.04884,1.04884,12261558.0
2008-08-27 20:17:00,1.04879,1.04888,1.04856,1.04856,25916431.0
2008-08-27 20:18:00,1.04854,1.04858,1.0485,1.04856,3955744.0
2008-08-27 20:19:00,1.0486,1.04862,1.04849,1.04862,8941855.0
2008-08-27 20:20:00,1.04861,1.04875,1.04861,1.04875,13655506.0
2008-08-27 20:21:00,1.04873,1.04874,1.04851,1.04869,16827901.0
2008-08-27 20:22:00,1.04873,1.04873,1.04862,1.04866,8847230.0
2008-08-27 20:23:00,1.0487,1.04876,1.04857,1.04857,5425022.0
2008-08-27 20:24:00,1.04856,1.04856,1.04835,1.04839,12231314.0
2008-08-27 20:25:00,1.04838,1.04849,1.04828,1.04849,6528956.0
2008-08-27 20:26:00,1.0485,1.0485,1.04804,1.04818,4697279.0
2008-08-27 20:27:00,1.04826,1.04839,1.04826,1.04828,12019535.0
2008-08-27 20:28:00,1.04824,1.04824,1.04807,1.0481,7195979.0
2008-08-27 20:29:00,1.04806,1.04818,1.04806,1.04814,7991840.0
2008-08-27 20:30:00,1.04818,1.04826,1.04807,1.04807,11996009.0
2008-08-27 20:31:00,1.04801,1.04828,1.04801,1.04828,16037529.0
2008-08-27 20:32:00,1.04825,1.04827,1.04806,1.04827,11659977.0
2008-08-27 20:33:00,1.04833,1.0485,1.04833,1.0485,4068813.0
2008-08-27 20:34:00,1.04848,1.04865,1.04848,1.04859,8155886.0
2008-08-27 20:35:00,1.04855,1.04855,1.04836,1.04836,9987942.0
2008-08-27 20:36:00,1.04826,1.04826,1.04797,1.04802,17249539.0
2008-08-27 20:37:00,1.04808,1.04811,1.04786,1.04799,6996596.0
2008-08-27 20:38:00,1.04786,1.04793,1.0478,1.04793,6371093.0
2008-08-27 20:39:00,1.04807,1.04822,1.04798,1.0482,7729205.0
2008-08-27 20:40:00,1.04788,1.04815,1.04788,1.04812,21795011.0
2008-08-27 20:41:00,1.04815,1.04815,1.04803,1.04808,8273107.0
2008-08-27 20:42:00,1.04791,1.04799,1.04776,1.04791,14734884.0
2008-08-27 20:43:00,1.04789,1.04789,1.04764,1.04788,30991618.0
2008-08-27 20:44:00,1.04781,1.04784,1.0477,1.04784,6724461.0
2008-08-27 20:45:00,1.04786,1.04786,1.04778,1.0478,19882039.0
2008-08-27 20:46:00,1.04779,1.04787,1.04768,1.04768,10936464.0
2008-08-27 20:47:00,1.04774,1.04779,1.04766,1.04774,7918606.0
2008-08-27 20:48:00,1.04767,1.04767,1.04724,1.04724,17435104.0
2008-08-27 20:49:00,1.04731,1.0474,1.04728,1.04728,3239088.0
2008-08-27 20:50:00,1.0472,1.04755,1.0472,1.04755,24726947.0
2008-08-27 20:51:00,1.0476,1.04775,1.04756,1.04771,5550423.0
2008-08-27 20:52:00,1.04773,1.04773,1.04754,1.04765,4356042.0
2008-08-27 20:53:00,1.04765,1.04773,1.04761,1.04768,20436304.0
2008-08-27 20:54:00,1.04767,1.04769,1.04745,1.04745,9338611.0
2008-08-27 20:55:00,1.04746,1.04746,1.04719,1.04737,24459092.0
2008-08-27 20:56:00,1.04729,1.04729,1.04714,1.04725,16847416.0
2008-08-27 20:57:00,1.04717,1.04733,1.04717,1.04721,6959856.0
2008-08-27 20:58:00,1.04716,1.0472,1.04705,1.0472,7658405.0
2008-08-27 20:59:00,1.04735,1.04753,1.04735,1.04749,33334317.0
2008-08-27 21:00:00,1.0475,1.04756,1.04741,1.04741,6257966.0
2008-08-27 21:01:00,1.0474,1.04741,1.04731,1.04736,8182924.0
2008-08-27 21:02:00,1.04737,1.04747,1.04729,1.04747,14486295.0
2008-08-27 21:03:00,1.04757,1.04769,1.04753,1.04769,11065434.0
2008-08-27 21:04:00,1.04778,1.04784,1.04776,1.04776,10788095.0
2008-08-27 21:05:00,1.04773,1.04781,1.04768,1.04781,24591294.0
2008-08-27 21:06:00,1.04783,1.04783,1.04757,1.04765,6673477.0
2008-08-27 21:07:00,1.04756,1.04756,1.04745,1.04753,12821334.0
2008-08-27 21:08:00,1.04749,1.0475,1.04735,1.04749,9969493.0
2008-08-27 21:09:00,1.04758,1.04767,1.04753,1.04767,8343636.0
2008-08-27 21:10:00,1.04765,1.04766,1.0475,1.04765,8493648.0
2008-08-27 21:11:00,1.04753,1.04774,1.04753,1.04769,6454148.0
2008-08-27 21:12:00,1.04768,1.04768,1.04751,1.04755,9774584.0
2008-08-27 21:13:00,1.04742,1.04746,1.04737,1.04742,7658135.0
2008-08-27 21:14:00,1.04745,1.0475,1.04728,1.04749,9811974.0
2008-08-27 21:15:00,1.04755,1.0476,1.04745,1.04745,5336291.0
2008-08-27 21:16:00,1.04747,1.04757,1.04729,1.04757,19887059.0
2008-08-27 21:17:00,1.04698,1.04771,1.04698,1.04754,13939153.0
2008-08-27 21:18:00,1.04752,1.0476,1.04726,1.0476,9031246.0
2008-08-27 21:19:00,1.04759,1.04766,1.04756,1.04765,28512204.0
2008-08-27 21:20:00,1.04762,1.04777,1.04762,1.04776,14993443.0
2008-08-27 21:21:00,1.04762,1.04763,1.04746,1.0476,10719125.0
2008-08-27 21:22:00,1.04765,1.04773,1.04761,1.04764,10871785.0
2008-08-27 21:23:00,1.04763,1.04767,1.04757,1.0476,4854309.0
2008-08-27 21:24:00,1.04753,1.04753,1.04693,1.04734,5481792.0
2008-08-27 21:25:00,1.04745,1.04746,1.04735,1.04735,9447190.0
2008-08-27 21:26:00,1.04735,1.04735,1.04712,1.04712,12413683.0
2008-08-27 21:27:00,1.04712,1.04728,1.04712,1.04717,7327078.0
2008-08-27 21:28:00,1.0472,1.04729,1.04705,1.04712,5578405.0
2008-08-27 21:29:00,1.04706,1.04706,1.0468,1.04695,14865495.0
2008-08-27 21:30:00,1.04697,1.04697,1.04683,1.04692,33855376.0
2008-08-27 21:31:00,1.04693,1.04693,1.04686,1.0469,6236132.0
2008-08-27 21:32:00,1.04692,1.04704,1.04689,1.04689,8202728.0
2008-08-27 21:33:00,1.04683,1.04719,1.04683,1.04719,18093871.0
2008-08-27 21:34:00,1.0472,1.04737,1.04714,1.04714,9141695.0
2008-08-27 21:35:00,1.04706,1.04719,1.04702,1.04719,13385923.0
2008-08-27 21:36:00,1.04723,1.0473,1.04722,1.04722,20617993.0
2008-08-27 21:37:00,1.04721,1.04733,1.04713,1.04733,27261625.0
2008-08-27 21:38:00,1.04732,1.04752,1.04716,1.04716,7259953.0
2008-08-27 21:39:00,1.04741,1.04741,1.0471,1.04733,26742641.0
2008-08-27 21:40:00,1.04735,1.04739,1.04731,1.04739,5542362.0
2008-08-27 21:41:00,1.04734,1.04749,1.04734,1.04749,13889076.0
2008-08-27 21:42:00,1.04752,1.04778,1.04752,1.04778,5323698.0
2008-08-27 21:43:00,1.04779,1.0478,1.04772,1.04772,3491908.0
2008-08-27 21:44:00,1.04777,1.04786,1.0476,1.04786,17221714.0
2008-08-27 21:45:00,1.04773,1.04781,1.04772,1.04779,8658288.0
2008-08-27 21:46:00,1.04778,1.04778,1.0476,1.0476,17985657.0
2008-08-27 21:47:00,1.04745,1.04745,1.04712,1.04712,12334650.0
2008-08-27 21:48:00,1.04713,1.04725,1.04713,1.04725,41594520.0
2008-08-27 21:49:00,1.0474,1.04753,1.04732,1.04753,11025663.0
2008-08-27 21:50:00,1.04755,1.04755,1.04735,1.04735,7210373.0
2008-08-27 21:51:00,1.04721,1.04722,1.04702,1.04716,12339597.0
2008-08-27 21:52:00,1.04716,1.0472,1.04692,1.04715,8815506.0
2008-08-27 21:53:00,1.04704,1.04709,1.04675,1.04705,24153673.0
2008-08-27 21:54:00,1.04722,1.04761,1.04717,1.04761,8433244.0
2008-08-27 21:55:00,1.04764,1.04784,1.04762,1.04784,10758678.0
2008-08-27 21:56:00,1.04787,1.04788,1.04778,1.04784,8930737.0
2008-08-27 21:57:00,1.04783,1.04783,1.04765,1.04765,4178164.0
2008-08-27 21:58:00,1.0477,1.0477,1.04741,1.04765,13134567.0
2008-08-27 21:59:00,1.04767,1.04772,1.04765,1.04772,9650974.0
2008-08-27 22:00:00,1.04775,1.04797,1.04689,1.0478,25608195.0
2008-08-27 22:01:00,1.04772,1.04774,1.0476,1.04764,29457911.0
2008-08-27 22:02:00,1.04767,1.04779,1.04765,1.04779,3771901.0
2008-08-27 22:03:00,1.04777,1.04778,1.04677,1.04762,12875767.0
2008-08-27 22:04:00,1.04748,1.0475,1.04726,1.04726,8378465.0
2008-08-27 22:05:00,1.04723,1.04732,1.04698,1.04732,7592382.0
2008-08-27 22:06:00,1.04725,1.04744,1.04714,1.04714,7043645.0
2008-08-27 22:07:00,1.0471,1.04732,1.0471,1.04732,13426406.0
2008-08-27 22:08:00,1.04739,1.04753,1.0473,1.04753,11361747.0
2008-08-27 22:09:00,1.0475,1.0475,1.04718,1.04734,7472389.0
2008-08-27 22:10:00,1.04729,1.04733,1.04711,1.04711,22160937.0
2008-08-27 22:11:00,1.0472,1.0473,1.0472,1.04728,8820159.0
2008-08-27 22:12:00,1.04722,1.04722,1.04706,1.04706,17317325.0
2008-08-27 22:13:00,1.04697,1.047,1.04672,1.04696,10704963.0
2008-08-27 22:14:00,1.04685,1.04701,1.04685,1.04701,28275989.0
2008-08-27 22:15:00,1.04708,1.04729,1.04708,1.04719,5951420.0
2008-08-27 22:16:00,1.04715,1.04715,1.04697,1.04697,4923137.0
2008-08-27 22:17:00,1.04688,1.04689,1.04677,1.04685,4697262.0
2008-08-27 22:18:00,1.04698,1.04717,1.04692,1.04717,18890685.0
2008-08-27 22:19:00,1.04725,1.04731,1.0472,1.0472,17304227.0
2008-08-27 22:20:00,1.04714,1.04714,1.04701,1.04701,24589975.0
2008-08-27 22:21:00,1.04698,1.04704,1.04695,1.04695,6446126.0
2008-08-27 22:22:00,1.04705,1.0471,1.04703,1.04703,7064193.0
2008-08-27 22:23:00,1.04698,1.04701,1.04691,1.04697,6502152.0
2008-08-27 22:24:00,1.04701,1.04701,1.04684,1.04684,5573129.0
2008-08-27 22:25:00,1.04685,1.04685,1.04662,1.04662,16851530.0
2008-08-27 22:26:00,1.0466,1.04682,1.04635,1.0467,26542940.0
2008-08-27 22:27:00,1.04709,1.04723,1.04709,1.04723,5387030.0
2008-08-27 22:28:00,1.04722,1.04723,1.04711,1.04723,9365910.0
2008-08-27 22:29:00,1.04721,1.04742,1.04721,1.04742,30309398.0
2008-08-27 22:30:00,1.04746,1.04749,1.04735,1.0474,9629911.0
2008-08-27 22:31:00,1.04735,1.04735,1.04714,1.04715,10472264.0
2008-08-27 22:32:00,1.04717,1.04725,1.04695,1.04715,4321229.0
2008-08-27 22:33:00,1.0472,1.04734,1.04719,1.04719,13708886.0
2008-08-27 22:34:00,1.04724,1.04761,1.04724,1.04761,5933425.0
2008-08-27 22:35:00,1.04743,1.04772,1.04743,1.04758,15942746.0
2008-08-27 22:36:00,1.04761,1.04773,1.04735,1.04773,13177822.0
2008-08-27 22:37:00,1.04776,1.04784,1.04768,1.04781,22518073.0
2008-08-27 22:38:00,1.04791,1.048,1.04791,1.048,3527770.0
2008-08-27 22:39:00,1.04797,1.0484,1.04785,1.04785,41201935.0
2008-08-27 22:40:00,1.04826,1.04828,1.04804,1.04828,15857988.0
2008-08-27 22:41:00,1.04834,1.04838,1.04831,1.04831,19805154.0
2008-08-27 22:42:00,1.04828,1.04834,1.04828,1.0483,3277302.0
2008-08-27 22:43:00,1.04841,1.04841,1.04822,1.04824,11305046.0
2008-08-27 22:44:00,1.04828,1.04857,1.04826,1.04857,2206384.0
2008-08-27 22:45:00,1.04855,1.0488,1.04855,1.04873,18449428.0
2008-08-27 22:46:00,1.04866,1.04866,1.0483,1.04845,7648054.0
2008-08-27 22:47:00,1.04857,1.04874,1.04857,1.04863,17895147.0
2008-08-27 22:48:00,1.04839,1.04866,1.04839,1.04855,16659801.0
2008-08-27 22:49:00,1.04863,1.04877,1.04862,1.04862,5015308.0
2008-08-27 22:50:00,1.04858,1.04858,1.04843,1.04843,53686732.0
2008-08-27 22:51:00,1.04866,1.04867,1.04853,1.04859,11096894.0
2008-08-27 22:52:00,1.04858,1.04858,1.04846,1.04848,10590811.0
2008-08-27 22:53:00,1.04845,1.04862,1.04845,1.04862,18858857.0
2008-08-27 22:54:00,1.04875,1.04881,1.04871,1.04875,9253950.0
2008-08-27 22:55:00,1.04875,1.04875,1.04847,1.04867,4630130.0
2008-08-27 22:56:00,1.04863,1.04869,1.04857,1.04869,2480690.0
2008-08-27 22:57:00,1.04865,1.04865,1.04849,1.04849,14651625.0
2008-08-27 22:58:00,1.0485,1.0485,1.04839,1.04839,7314479.0
2008-08-27 22:59:00,1.0484,1.04865,1.0484,1.04865,1996539.0
2008-08-27 23:00:00,1.04864,1.04864,1.0483,1.04834,10523420.0
2008-08-27 23:02:00,1.04842,1.04848,1.04835,1.04847,15075301.0
2008-08-27 23:03:00,1.04842,1.04842,1.04789,1.04808,12107751.0
2008-08-27 23:04:00,1.04809,1.04826,1.04799,1.04812,5285089.0
2008-08-27 23:05:00,1.04799,1.04835,1.04791,1.04835,7058973.0
2008-08-27 23:06:00,1.04847,1.04858,1.04835,1.04858,27979867.0
2008-08-27 23:07:00,1.04852,1.0486,1.04847,1.04847,54984610.0
2008-08-27 23:08:00,1.04848,1.04848,1.04822,1.04822,5956991.0
2008-08-27 23:09:00,1.04816,1.04816,1.04785,1.04786,15728826.0
2008-08-27 23:10:00,1.04786,1.04786,1.04752,1.04752,6776392.0
2008-08-27 23:11:00,1.04773,1.04809,1.04773,1.04809,23258323.0
2008-08-27 23:12:00,1.04808,1.04817,1.04774,1.04803,12378877.0
2008-08-27 23:13:00,1.04805,1.04805,1.04777,1.04777,6981738.0
2008-08-27 23:14:00,1.04792,1.04803,1.04788,1.04803,5905657.0
2008-08-27 23:15:00,1.04802,1.04817,1.04712,1.04816,82785387.0
2008-08-27 23:16:00,1.04823,1.04841,1.04815,1.04841,8530376.0
2008-08-27 23:17:00,1.04837,1.04837,1.04821,1.04821,2568744.0
2008-08-27 23:18:00,1.04821,1.04821,1.04809,1.04815,9299196.0
2008-08-27 23:19:00,1.04815,1.04815,1.04798,1.04798,17719882.0
2008-08-27 23:20:00,1.04794,1.04814,1.04794,1.04814,12808893.0
2008-08-27 23:21:00,1.04814,1.04815,1.04797,1.04809,16566876.0
2008-08-27 23:22:00,1.0481,1.0481,1.04804,1.04807,18694268.0
2008-08-27 23:23:00,1.04808,1.04822,1.04798,1.04805,28460838.0
2008-08-27 23:24:00,1.04794,1.04822,1.04794,1.04822,14161439.0
2008-08-27 23:25:00,1.04817,1.04817,1.04775,1.04775,9858634.0
2008-08-27 23:26:00,1.048,1.04805,1.04796,1.04801,16562258.0
2008-08-27 23:27:00,1.04808,1.04808,1.04795,1.04804,9616342.0
2008-08-27 23:28:00,1.048,1.04804,1.04794,1.04804,8833616.0
2008-08-27 23:29:00,1.04801,1.04801,1.04774,1.04774,9039204.0
2008-08-27 23:30:00,1.04797,1.04801,1.04782,1.04789,11603768.0
2008-08-27 23:31:00,1.04785,1.04785,1.04769,1.0477,28946122.0
2008-08-27 23:32:00,1.04779,1.04779,1.04737,1.04774,5243094.0
2008-08-27 23:33:00,1.04773,1.04773,1.04739,1.04759,6751853.0
2008-08-27 23:34:00,1.04759,1.04765,1.04755,1.04762,25201709.0
2008-08-27 23:35:00,1.0477,1.04773,1.04763,1.04773,16545335.0
2008-08-27 23:36:00,1.04758,1.04782,1.04758,1.04768,5161925.0
2008-08-27 23:37:00,1.0477,1.04775,1.04765,1.04775,11724322.0
2008-08-27 23:38:00,1.04767,1.04797,1.04767,1.04797,7904838.0
2008-08-27 23:39:00,1.04796,1.04797,1.04789,1.04797,5943573.0
2008-08-27 23:40:00,1.04797,1.04807,1.04792,1.04805,13214585.0
2008-08-27 23:41:00,1.04807,1.04807,1.04781,1.04801,11589749.0
2008-08-27 23:42:00,1.04796,1.04801,1.04793,1.04793,17134257.0
2008-08-27 23:43:00,1.04799,1.04815,1.0478,1.04815,24929740.0
2008-08-27 23:44:00,1.04807,1.04816,1.0479,1.0479,13542670.0
2008-08-27 23:45:00,1.04773,1.04773,1.04739,1.04739,11993300.0
2008-08-27 23:46:00,1.04736,1.04774,1.04736,1.04774,8458496.0
2008-08-27 23:47:00,1.04783,1.04789,1.04783,1.04787,10283091.0
2008-08-27 23:48:00,1.04792,1.04796,1.04779,1.04795,7465434.0
2008-08-27 23:49:00,1.04786,1.04786,1.04759,1.04769,7107110.0
2008-08-27 23:50:00,1.0475,1.04769,1.0475,1.04769,9679620.0
2008-08-27 23:51:00,1.04771,1.04771,1.04738,1.0474,17218508.0
2008-08-27 23:52:00,1.04742,1.04761,1.04742,1.04761,8549896.0
2008-08-27 23:53:00,1.04763,1.04768,1.04758,1.04758,8631542.0
2008-08-27 23:54:00,1.04753,1.04771,1.04753,1.04771,41978936.0
2008-08-27 23:55:00,1.04779,1.04781,1.04772,1.04772,6763532.0
2008-08-27 23:56:00,1.0477,1.0477,1.04757,1.04761,9429356.0
2008-08-27 23:57:00,1.04763,1.04771,1.04759,1.04759,27557000.0
2008-08-27 23:58:00,1.04752,1.04752,1.04732,1.04732,7590856.0
2008-08-27 23:59:00,1.04724,1.04724,1.04709,1.04712,10230280.0
2008-08-28 00:00:00,1.04717,1.04733,1.04717,1.04717,6254050.0
2008-08-28 00:01:00,1.04716,1.04718,1.04701,1.04718,21689716.0
2008-08-28 00:02:00,1.04727,1.0474,1.04727,1.0474,12026498.0
2008-08-28 00:03:00,1.04742,1.04742,1.04709,1.04729,15212719.0
2008-08-28 00:04:00,1.04705,1.04734,1.04705,1.04734,18010578.0
2008-08-28 00:05:00,1.04741,1.04763,1.04741,1.04756,7853176.0
2008-08-28 00:06:00,1.04749,1.04757,1.0472,1.04757,7457505.0
2008-08-28 00:07:00,1.04757,1.04757,1.04741,1.04747,14555440.0
2008-08-28 00:08:00,1.04741,1.04741,1.04727,1.04727,12225254.0
2008-08-28 00:09:00,1.04733,1.04742,1.04727,1.04742,11102306.0
2008-08-28 00:10:00,1.04743,1.04752,1.04726,1.04747,8715502.0
2008-08-28 00:11:00,1.04756,1.04765,1.04737,1.0476,8485984.0
2008-08-28 00:12:00,1.04759,1.04759,1.04747,1.04753,19223093.0
2008-08-28 00:13:00,1.04747,1.04753,1.04746,1.04752,14604477.0
2008-08-28 00:14:00,1.04753,1.04759,1.04749,1.04759,10086369.0
2008-08-28 00:15:00,1.04761,1.04761,1.04729,1.04745,5552079.0
2008-08-28 00:16:00,1.04751,1.04767,1.04746,1.04767,22026122.0
2008-08-28 00:17:00,1.04767,1.04767,1.04759,1.04759,11688353.0
2008-08-28 00:18:00,1.04752,1.04764,1.04749,1.04764,2965202.0
2008-08-28 00:19:00,1.04766,1.04771,1.04762,1.04763,10183942.0
2008-08-28 00:20:00,1.04752,1.04752,1.04711,1.04711,12765321.0
2008-08-28 00:21:00,1.04709,1.04709,1.0468,1.04709,14190060.0
2008-08-28 00:22:00,1.04721,1.04749,1.04721,1.04749,17215496.0
2008-08-28 00:23:00,1.04747,1.04764,1.04747,1.0476,13757863.0
2008-08-28 00:24:00,1.04758,1.04774,1.04754,1.04774,8573792.0
2008-08-28 00:25:00,1.04771,1.04777,1.04749,1.04773,3793160.0
2008-08-28 00:26:00,1.04779,1.04779,1.04769,1.04776,2582495.0
2008-08-28 00:27:00,1.04779,1.04779,1.04769,1.04778,34258676.0
2008-08-28 00:28:00,1.04767,1.04776,1.04765,1.04768,7945246.0
2008-08-28 00:29:00,1.04769,1.0477,1.04761,1.0477,11313865.0
2008-08-28 00:30:00,1.04768,1.04768,1.04733,1.04739,4422035.0
2008-08-28 00:31:00,1.04745,1.04745,1.04734,1.04734,10830066.0
2008-08-28 00:32:00,1.04736,1.04736,1.0472,1.04725,6719150.0
2008-08-28 00:33:00,1.04723,1.04725,1.04718,1.0472,15607614.0
2008-08-28 00:34:00,1.04721,1.04722,1.04711,1.04722,9817279.0
2008-08-28 00:35:00,1.04719,1.04719,1.04707,1.04717,11068075.0
2008-08-28 00:36:00,1.04708,1.04708,1.04694,1.04694,10056888.0
2008-08-28 00:37:00,1.04688,1.04692,1.04682,1.04685,7601448.0
2008-08-28 00:38:00,1.04676,1.04705,1.04667,1.04705,13740083.0
2008-08-28 00:39:00,1.04706,1.04706,1.04681,1.04681,7180377.0
2008-08-28 00:40:00,1.0469,1.04702,1.04679,1.04702,26955601.0
2008-08-28 00:41:00,1.04702,1.04713,1.04701,1.0471,4617495.0
2008-08-28 00:42:00,1.04709,1.04709,1.04686,1.04686,14767979.0
2008-08-28 00:43:00,1.04684,1.04684,1.04665,1.04682,5806956.0
2008-08-28 00:44:00,1.04683,1.04702,1.04683,1.04702,4565366.0
2008-08-28 00:45:00,1.04706,1.04719,1.04706,1.04719,4233280.0
2008-08-28 00:46:00,1.04716,1.04716,1.04695,1.04695,6466459.0
2008-08-28 00:47:00,1.04696,1.04711,1.04696,1.04711,10250397.0
2008-08-28 00:48:00,1.0471,1.04716,1.0471,1.04711,6373225.0
2008-08-28 00:49:00,1.04695,1.04703,1.04695,1.04696,3756290.0
2008-08-28 00:50:00,1.04696,1.04711,1.04692,1.04711,9569282.0
2008-08-28 00:51:00,1.04712,1.04712,1.0469,1.0469,12954535.0
2008-08-28 00:52:00,1.04679,1.04737,1.04679,1.04737,7516371.0
2008-08-28 00:53:00,1.04748,1.0476,1.04729,1.0476,5637772.0
2008-08-28 00:54:00,1.04759,1.04759,1.04725,1.04746,7243642.0
2008-08-28 00:55:00,1.04747,1.04748,1.04744,1.04744,11044992.0
2008-08-28 00:56:00,1.04744,1.04747,1.04743,1.04747,12611239.0
2008-08-28 00:57:00,1.04741,1.04757,1.04735,1.04757,20056203.0
2008-08-28 00:58:00,1.0476,1.0476,1.04754,1.04759,9424251.0
2008-08-28 00:59:00,1.04752,1.0476,1.04724,1.04724,6550416.0
2008-08-28 01:00:00,1.04739,1.04753,1.04714,1.04753,13575950.0
2008-08-28 01:01:00,1.04754,1.04759,1.0475,1.04754,16593601.0
2008-08-28 01:02:00,1.04751,1.0476,1.0475,1.0476,5838478.0
2008-08-28 01:03:00,1.04753,1.04765,1.04753,1.04761,7292023.0
2008-08-28 01:04:00,1.04763,1.04766,1.04754,1.04758,28105547.0
2008-08-28 01:05:00,1.04765,1.04769,1.04749,1.04749,15742419.0
2008-08-28 01:06:00,1.0474,1.0476,1.04736,1.04736,15037953.0
2008-08-28 01:07:00,1.04735,1.04735,1.04709,1.04722,7971378.0
2008-08-28 01:08:00,1.04695,1.0474,1.04695,1.04739,5442347.0
2008-08-28 01:09:00,1.04735,1.04744,1.04726,1.04744,28461519.0
2008-08-28 01:10:00,1.04734,1.04752,1.04734,1.04744,4175765.0
2008-08-28 01:11:00,1.04753,1.04757,1.04746,1.04751,3819993.0
2008-08-28 01:12:00,1.04752,1.04752,1.04717,1.04719,18556231.0
2008-08-28 01:15:00,1.04718,1.04745,1.04718,1.04745,6336085.0
2008-08-28 01:16:00,1.04744,1.04771,1.04744,1.04771,5306066.0
2008-08-28 01:17:00,1.04775,1.04778,1.04767,1.04778,10914171.0
2008-08-28 01:18:00,1.04776,1.04776,1.04742,1.04745,18130485.0
2008-08-28 01:19:00,1.04744,1.04778,1.04744,1.04778,16476957.0
2008-08-28 01:20:00,1.04778,1.04778,1.04737,1.04737,7594195.0
2008-08-28 01:21:00,1.04743,1.04759,1.04723,1.04759,21592981.0
2008-08-28 01:22:00,1.04742,1.04745,1.04725,1.04725,3175839.0
2008-08-28 01:23:00,1.04752,1.04763,1.04751,1.04762,13967046.0
2008-08-28 01:24:00,1.04739,1.04773,1.04739,1.04748,43687349.0
2008-08-28 01:26:00,1.04733,1.04733,1.04716,1.04729,9482697.0
2008-08-28 01:27:00,1.04725,1.04725,1.04702,1.04702,30159255.0
2008-08-28 01:28:00,1.04706,1.04713,1.04704,1.04705,10143788.0
2008-08-28 01:29:00,1.04702,1.04702,1.04693,1.04693,5182967.0
2008-08-28 01:30:00,1.04672,1.04688,1.0467,1.04688,10150810.0
2008-08-28 01:31:00,1.04694,1.047,1.04678,1.04678,11525078.0
2008-08-28 01:32:00,1.0467,1.04677,1.04663,1.04677,18016922.0
2008-08-28 01:33:00,1.0468,1.0468,1.04632,1.04651,8291321.0
2008-08-28 01:34:00,1.04626,1.04664,1.04626,1.04664,24246207.0
2008-08-28 01:35:00,1.04663,1.0468,1.04663,1.0468,8074782.0
2008-08-28 01:36:00,1.04682,1.04701,1.04681,1.04701,6238913.0
2008-08-28 01:37:00,1.04692,1.04698,1.04683,1.04698,15075840.0
2008-08-28 01:38:00,1.04699,1.04705,1.04688,1.04688,33193938.0
2008-08-28 01:39:00,1.04677,1.04677,1.04642,1.04659,10055018.0
2008-08-28 01:40:00,1.04647,1.04705,1.04647,1.04705,10437850.0
2008-08-28 01:41:00,1.04703,1.04703,1.04674,1.04674,10008230.0
2008-08-28 01:42:00,1.04705,1.04712,1.04704,1.04706,3377027.0
2008-08-28 01:44:00,1.04706,1.04706,1.04681,1.04686,115929861.0
2008-08-28 01:45:00,1.04681,1.04689,1.0467,1.04679,8609877.0
2008-08-28 01:46:00,1.04685,1.04687,1.04671,1.0468,16501039.0
2008-08-28 01:47:00,1.04673,1.04689,1.0467,1.04687,2021963.0
2008-08-28 01:48:00,1.04683,1.04691,1.04683,1.0469,13231957.0
2008-08-28 01:49:00,1.04682,1.0469,1.04667,1.0469,45087660.0
2008-08-28 01:50:00,1.04699,1.04718,1.04691,1.04693,33596881.0
2008-08-28 01:51:00,1.04706,1.04706,1.04654,1.04654,6683538.0
2008-08-28 01:52:00,1.04662,1.04674,1.04655,1.04669,18556928.0
2008-08-28 01:53:00,1.0467,1.04681,1.0467,1.04675,8959252.0
2008-08-28 01:54:00,1.04672,1.04688,1.04659,1.04688,4419933.0
2008-08-28 01:55:00,1.04697,1.04704,1.04691,1.04691,19591140.0
2008-08-28 01:56:00,1.04686,1.04686,1.04657,1.04657,13773054.0
2008-08-28 01:57:00,1.04651,1.04651,1.04625,1.04625,7130927.0
2008-08-28 01:58:00,1.04625,1.04658,1.0457,1.04655,21379450.0
2008-08-28 01:59:00,1.0466,1.04677,1.0466,1.04677,23846922.0
2008-08-28 02:00:00,1.04686,1.04693,1.04683,1.0469,22399890.0
2008-08-28 02:01:00,1.04686,1.0469,1.0462,1.04674,19442934.0
2008-08-28 02:02:00,1.04672,1.04685,1.04672,1.04685,6576527.0
2008-08-28 02:03:00,1.04682,1.04683,1.04673,1.04683,14705376.0
2008-08-28 02:04:00,1.04678,1.04678,1.04659,1.0466,20333305.0
2008-08-28 02:05:00,1.04669,1.04676,1.04666,1.04672,4827890.0
2008-08-28 02:06:00,1.04672,1.04679,1.04671,1.04677,8364534.0
2008-08-28 02:07:00,1.04678,1.04678,1.04657,1.04662,17118937.0
2008-08-28 02:08:00,1.04647,1.04673,1.04646,1.04646,6944655.0
2008-08-28 02:09:00,1.04619,1.04645,1.04613,1.04644,32395027.0
2008-08-28 02:10:00,1.04643,1.04643,1.04629,1.04636,42451424.0
2008-08-28 02:11:00,1.04643,1.04664,1.04643,1.04655,12633145.0
2008-08-28 02:12:00,1.04657,1.04657,1.04633,1.04633,1841830.0
2008-08-28 02:13:00,1.04636,1.04644,1.04628,1.04634,15239229.0
2008-08-28 02:14:00,1.0463,1.0463,1.04619,1.04623,9173105.0
2008-08-28 02:15:00,1.0462,1.04626,1.04602,1.04615,106465116.0
2008-08-28 02:16:00,1.04615,1.04616,1.04607,1.04616,21561411.0
2008-08-28 02:17:00,1.04615,1.0462,1.04612,1.0462,3592964.0
2008-08-28 02:18:00,1.04593,1.04621,1.04593,1.04612,9974317.0
2008-08-28 02:19:00,1.04608,1.04608,1.0459,1.0459,10957223.0
2008-08-28 02:20:00,1.04604,1.04605,1.04575,1.04602,9670145.0
2008-08-28 02:21:00,1.04601,1.04607,1.04596,1.04607,31770613.0
2008-08-28 02:22:00,1.04608,1.04611,1.04605,1.04605,14612618.0
2008-08-28 02:23:00,1.046,1.04619,1.04599,1.04619,6033182.0
2008-08-28 02:24:00,1.0462,1.0462,1.04607,1.04607,7793440.0
2008-08-28 02:25:00,1.04602,1.04602,1.04575,1.04575,26032001.0
2008-08-28 02:26:00,1.04606,1.04608,1.04586,1.04605,8136723.0
2008-08-28 02:27:00,1.04599,1.04599,1.04584,1.04598,20009910.0
2008-08-28 02:28:00,1.04601,1.04602,1.04595,1.04595,11622709.0
2008-08-28 02:29:00,1.04593,1.04613,1.04593,1.04611,10626897.0
2008-08-28 02:30:00,1.04626,1.0464,1.04626,1.04634,4833956.0
2008-08-28 02:31:00,1.04632,1.04632,1.04611,1.04611,10677672.0
2008-08-28 02:32:00,1.04594,1.04599,1.04581,1.04581,28016029.0
2008-08-28 02:33:00,1.04577,1.04577,1.04542,1.0456,10042038.0
2008-08-28 02:34:00,1.04573,1.04593,1.04573,1.04593,10619292.0
2008-08-28 02:35:00,1.04598,1.04615,1.04583,1.04583,40201850.0
2008-08-28 02:36:00,1.04611,1.04613,1.046,1.0461,14095312.0
2008-08-28 02:37:00,1.04584,1.0461,1.04584,1.0461,3482279.0
2008-08-28 02:38:00,1.04619,1.04619,1.04607,1.04609,19735839.0
2008-08-28 02:39:00,1.04593,1.04602,1.04588,1.04602,8318756.0
2008-08-28 02:40:00,1.04597,1.04597,1.04574,1.04574,18003668.0
2008-08-28 02:41:00,1.04582,1.04591,1.04577,1.04591,18123236.0
2008-08-28 02:42:00,1.0459,1.04593,1.04583,1.04585,12050540.0
2008-08-28 02:43:00,1.04587,1.04594,1.04584,1.0459,5039956.0
2008-08-28 02:44:00,1.04602,1.04618,1.0458,1.04605,5892936.0
2008-08-28 02:45:00,1.04611,1.04611,1.04596,1.04605,12412530.0
2008-08-28 02:46:00,1.04609,1.04626,1.04608,1.04613,5438824.0
2008-08-28 02:47:00,1.04606,1.0461,1.04581,1.04596,17433514.0
2008-08-28 02:48:00,1.04605,1.04616,1.04605,1.04606,3745457.0
2008-08-28 02:49:00,1.04595,1.04605,1.04595,1.04595,3983368.0
2008-08-28 02:50:00,1.04609,1.04609,1.046,1.046,28087947.0
2008-08-28 02:51:00,1.04591,1.04591,1.0456,1.0456,6028966.0
2008-08-28 02:52:00,1.04586,1.0459,1.0458,1.0459,7545081.0
2008-08-28 02:53:00,1.04582,1.04586,1.04569,1.04576,16545223.0
2008-08-28 02:54:00,1.04573,1.04592,1.04558,1.04592,15506717.0
2008-08-28 02:55:00,1.04589,1.04608,1.04588,1.04604,25832305.0
2008-08-28 02:56:00,1.04603,1.04611,1.04598,1.04598,6790225.0
2008-08-28 02:57:00,1.046,1.046,1.0457,1.0457,5341701.0
2008-08-28 02:58:00,1.04569,1.04569,1.04551,1.04558,16146347.0
2008-08-28 02:59:00,1.04568,1.04578,1.04551,1.04575,14966321.0
2008-08-28 03:00:00,1.04553,1.04597,1.04553,1.04591,6425125.0
2008-08-28 03:01:00,1.04605,1.0461,1.04605,1.0461,9263985.0
2008-08-28 03:02:00,1.04615,1.04638,1.04612,1.04638,20287480.0
2008-08-28 03:03:00,1.04649,1.04653,1.04644,1.04644,11861586.0
2008-08-28 03:04:00,1.04643,1.04656,1.04643,1.04656,10518038.0
2008-08-28 03:05:00,1.0466,1.04678,1.0464,1.04678,6624273.0
2008-08-28 03:06:00,1.04681,1.04686,1.04655,1.04676,6043925.0
2008-08-28 03:07:00,1.04671,1.04683,1.04671,1.04677,7248191.0
2008-08-28 03:08:00,1.04694,1.0472,1.04694,1.0472,12439539.0
2008-08-28 03:09:00,1.04721,1.04721,1.04705,1.04713,9805598.0
2008-08-28 03:10:00,1.0471,1.0471,1.04681,1.04681,3743189.0
2008-08-28 03:11:00,1.04699,1.04715,1.04699,1.04707,6734888.0
2008-08-28 03:12:00,1.04707,1.04709,1.047,1.04709,10251423.0
2008-08-28 03:13:00,1.04713,1.04728,1.04709,1.04728,6483966.0
2008-08-28 03:14:00,1.04732,1.04734,1.04729,1.04729,3980142.0
2008-08-28 03:15:00,1.04725,1.04725,1.04706,1.04709,4317946.0
2008-08-28 03:16:00,1.04709,1.04713,1.04694,1.0471,6264245.0
2008-08-28 03:17:00,1.04708,1.04708,1.047,1.04701,13546117.0
2008-08-28 03:18:00,1.04697,1.04699,1.04686,1.04689,4691623.0
2008-08-28 03:19:00,1.04692,1.04696,1.04676,1.04696,25021445.0
2008-08-28 03:20:00,1.0468,1.04691,1.0468,1.04685,7481897.0
2008-08-28 03:21:00,1.04687,1.04687,1.04655,1.04671,13525034.0
2008-08-28 03:22:00,1.04681,1.04698,1.04681,1.0469,8305781.0
2008-08-28 03:23:00,1.04695,1.0473,1.04695,1.04729,11046670.0
2008-08-28 03:24:00,1.04729,1.04729,1.04709,1.04709,11138248.0
2008-08-28 03:25:00,1.04704,1.04704,1.04693,1.04693,9353351.0
2008-08-28 03:26:00,1.04694,1.04728,1.04694,1.04728,16939020.0
2008-08-28 03:27:00,1.04733,1.04741,1.04726,1.04741,7066837.0
2008-08-28 03:28:00,1.04736,1.04743,1.04736,1.0474,11364185.0
2008-08-28 03:29:00,1.04726,1.04726,1.047,1.047,4223531.0
2008-08-28 03:30:00,1.04692,1.04692,1.04684,1.04684,10430409.0
2008-08-28 03:31:00,1.04677,1.04677,1.04661,1.04661,8558922.0
2008-08-28 03:32:00,1.04673,1.04673,1.04661,1.04665,32137595.0
2008-08-28 03:33:00,1.04663,1.04675,1.04662,1.04675,2709005.0
2008-08-28 03:34:00,1.04677,1.04685,1.04655,1.04677,4084376.0
2008-08-28 03:35:00,1.04687,1.04705,1.04687,1.04705,9526436.0
2008-08-28 03:36:00,1.04703,1.04703,1.04694,1.04694,14675055.0
2008-08-28 03:37:00,1.04696,1.047,1.04686,1.04686,15969846.0
2008-08-28 03:38:00,1.04682,1.04683,1.04654,1.04683,14579328.0
2008-08-28 03:39:00,1.04694,1.04713,1.04694,1.0471,13311075.0
2008-08-28 03:40:00,1.04718,1.04731,1.04718,1.04723,10149434.0
2008-08-28 03:41:00,1.04724,1.04724,1.04709,1.04709,2983701.0
2008-08-28 03:42:00,1.04708,1.04731,1.04693,1.04731,11223692.0
2008-08-28 03:43:00,1.04726,1.04731,1.04718,1.04731,21790781.0
2008-08-28 03:44:00,1.04729,1.0474,1.04711,1.04733,5621220.0
2008-08-28 03:45:00,1.04733,1.04749,1.04733,1.04749,9658496.0
2008-08-28 03:46:00,1.04751,1.04751,1.04728,1.0473,14923847.0
2008-08-28 03:47:00,1.0473,1.04734,1.04723,1.04734,20341896.0
2008-08-28 03:48:00,1.04734,1.04735,1.04705,1.04727,9058481.0
2008-08-28 03:49:00,1.04711,1.04711,1.04675,1.04707,8903363.0
2008-08-28 03:50:00,1.04714,1.0473,1.04709,1.0473,10132614.0
2008-08-28 03:51:00,1.04722,1.04735,1.04722,1.04735,11979670.0
2008-08-28 03:52:00,1.04734,1.04734,1.04714,1.04717,15363564.0
2008-08-28 03:53:00,1.0472,1.04724,1.0469,1.04712,6858737.0
2008-08-28 03:54:00,1.04707,1.04707,1.04688,1.04688,7536637.0
2008-08-28 03:55:00,1.04692,1.04697,1.04679,1.04679,17485996.0
2008-08-28 03:56:00,1.04701,1.04706,1.04677,1.04701,13980993.0
2008-08-28 03:57:00,1.04697,1.047,1.04686,1.04686,12208403.0
2008-08-28 03:58:00,1.0468,1.0468,1.04666,1.04677,22745087.0
2008-08-28 03:59:00,1.04684,1.04708,1.04684,1.04708,6709633.0
2008-08-28 04:00:00,1.04712,1.04712,1.04699,1.04699,9398513.0
2008-08-28 04:01:00,1.04689,1.04689,1.04682,1.04682,7645136.0
2008-08-28 04:02:00,1.04683,1.04687,1.04678,1.04686,27449945.0
2008-08-28 04:03:00,1.04681,1.04681,1.04656,1.04656,8928467.0
2008-08-28 04:04:00,1.04656,1.04667,1.04655,1.04667,6291658.0
2008-08-28 04:05:00,1.04668,1.04683,1.04668,1.04683,41645768.0
2008-08-28 04:06:00,1.04683,1.04683,1.04667,1.04668,8782603.0
2008-08-28 04:07:00,1.04667,1.04674,1.04666,1.04669,5301997.0
2008-08-28 04:08:00,1.04671,1.04684,1.04671,1.04682,15733287.0
2008-08-28 04:09:00,1.04682,1.04684,1.04652,1.04652,9889273.0
2008-08-28 04:10:00,1.04666,1.04671,1.0464,1.04661,6794558.0
2008-08-28 04:11:00,1.04667,1.04667,1.0465,1.04664,7855044.0
2008-08-28 04:12:00,1.0466,1.04674,1.0466,1.04674,9415887.0
2008-08-28 04:13:00,1.04671,1.04675,1.04669,1.04669,8498441.0
2008-08-28 04:14:00,1.04667,1.04681,1.04667,1.04674,12930781.0
2008-08-28 04:15:00,1.04679,1.04684,1.04677,1.04677,13091032.0
2008-08-28 04:16:00,1.04687,1.04688,1.04656,1.04686,22991553.0
2008-08-28 04:17:00,1.04689,1.04707,1.04689,1.04707,17551993.0
2008-08-28 04:18:00,1.04718,1.04727,1.04705,1.04705,11808201.0
2008-08-28 04:19:00,1.04698,1.04712,1.04698,1.04707,13923280.0
2008-08-28 04:20:00,1.04708,1.04711,1.04702,1.04711,5819044.0
2008-08-28 04:21:00,1.04723,1.04734,1.04717,1.04717,7577490.0
2008-08-28 04:22:00,1.04726,1.04726,1.04702,1.04715,12224295.0
2008-08-28 04:23:00,1.0472,1.04736,1.0472,1.0472,5507225.0
2008-08-28 04:24:00,1.04744,1.04763,1.04744,1.04763,16876105.0
2008-08-28 04:25:00,1.04765,1.04777,1.04763,1.04765,24074999.0
2008-08-28 04:26:00,1.0477,1.04783,1.04748,1.04783,6653384.0
2008-08-28 04:27:00,1.04779,1.04781,1.0474,1.04781,5233673.0
2008-08-28 04:28:00,1.04779,1.048,1.04779,1.04796,29473702.0
2008-08-28 04:29:00,1.04787,1.04788,1.04766,1.04773,10976983.0
2008-08-28 04:30:00,1.04748,1.0478,1.04748,1.04776,9161977.0
2008-08-28 04:31:00,1.04773,1.04774,1.04763,1.04772,8711654.0
2008-08-28 04:32:00,1.04772,1.04783,1.04757,1.04783,9169774.0
2008-08-28 04:33:00,1.04776,1.04776,1.04746,1.04762,16532501.0
2008-08-28 04:34:00,1.0474,1.04768,1.0474,1.04768,9888299.0
2008-08-28 04:35:00,1.04766,1.04766,1.04737,1.04737,13758320.0
2008-08-28 04:36:00,1.04744,1.04765,1.0474,1.04763,27503709.0
2008-08-28 04:37:00,1.04766,1.04766,1.04758,1.04765,18890733.0
2008-08-28 04:38:00,1.04769,1.04778,1.04755,1.04766,16910151.0
2008-08-28 04:39:00,1.04763,1.04764,1.04755,1.04758,14086543.0
2008-08-28 04:40:00,1.04761,1.04766,1.04761,1.04766,17567049.0
2008-08-28 04:41:00,1.04763,1.04764,1.04754,1.04754,9560189.0
2008-08-28 04:42:00,1.04741,1.04741,1.04728,1.04729,2765065.0
2008-08-28 04:43:00,1.0473,1.04743,1.04723,1.04743,9353483.0
2008-08-28 04:44:00,1.04749,1.04768,1.04664,1.04763,86342706.0
2008-08-28 04:45:00,1.04758,1.04758,1.04731,1.04756,6146605.0
2008-08-28 04:46:00,1.04745,1.04763,1.04745,1.04757,6488605.0
2008-08-28 04:47:00,1.04764,1.04772,1.04736,1.04772,12512763.0
2008-08-28 04:48:00,1.04775,1.04775,1.04751,1.04751,22220621.0
2008-08-28 04:49:00,1.04731,1.04767,1.04731,1.04767,6795420.0
2008-08-28 04:50:00,1.0477,1.04782,1.04765,1.04782,14567775.0
2008-08-28 04:51:00,1.04774,1.04774,1.04756,1.04756,5547061.0
2008-08-28 04:52:00,1.04737,1.04737,1.04693,1.04726,51633590.0
2008-08-28 04:53:00,1.04742,1.04754,1.04728,1.04753,25890504.0
2008-08-28 04:54:00,1.04743,1.04743,1.047,1.04727,6982170.0
2008-08-28 04:55:00,1.04743,1.0475,1.04734,1.04734,5630222.0
2008-08-28 04:56:00,1.04734,1.04734,1.04708,1.04714,12061914.0
2008-08-28 04:57:00,1.04705,1.04709,1.04677,1.04709,15838726.0
2008-08-28 04:58:00,1.04702,1.04716,1.0468,1.04716,6538058.0
2008-08-28 04:59:00,1.04725,1.04753,1.04725,1.04753,9659831.0
2008-08-28 05:00:00,1.04752,1.04752,1.04745,1.04745,1937633.0
2008-08-28 05:01:00,1.04744,1.04753,1.04744,1.04753,6867411.0
2008-08-28 05:02:00,1.04748,1.04755,1.04745,1.04753,16161068.0
2008-08-28 05:03:00,1.04753,1.04753,1.04741,1.04747,2744733.0
2008-08-28 05:04:00,1.04748,1.04748,1.04716,1.04739,4725105.0
2008-08-28 05:05:00,1.04739,1.04747,1.04737,1.04737,9196013.0
2008-08-28 05:06:00,1.04725,1.04734,1.04724,1.04725,19979717.0
2008-08-28 05:07:00,1.04726,1.04726,1.04708,1.0471,10235632.0
2008-08-28 05:08:00,1.04707,1.04711,1.04703,1.04703,10814632.0
2008-08-28 05:09:00,1.04682,1.04701,1.04682,1.04701,49540215.0
2008-08-28 05:10:00,1.04702,1.04707,1.04699,1.04699,5352516.0
2008-08-28 05:11:00,1.04697,1.04716,1.04683,1.04683,17973677.0
2008-08-28 05:12:00,1.04702,1.04712,1.047,1.04701,17463791.0
2008-08-28 05:13:00,1.04693,1.0471,1.04681,1.04707,7797772.0
2008-08-28 05:14:00,1.04712,1.04716,1.04707,1.04712,20490259.0
2008-08-28 05:15:00,1.04722,1.04732,1.04717,1.04732,2290679.0
2008-08-28 05:16:00,1.04729,1.04733,1.04715,1.04728,11657089.0
2008-08-28 05:17:00,1.04718,1.04723,1.0471,1.0471,3346232.0
2008-08-28 05:18:00,1.04711,1.04714,1.04706,1.04706,18034194.0
2008-08-28 05:19:00,1.0469,1.04691,1.04664,1.04668,14975907.0
2008-08-28 05:20:00,1.04631,1.04721,1.04631,1.04717,39461675.0
2008-08-28 05:21:00,1.04723,1.04723,1.04718,1.04719,3588415.0
2008-08-28 05:22:00,1.04714,1.04722,1.04707,1.0472,24189573.0
2008-08-28 05:23:00,1.04725,1.04732,1.04703,1.04727,12750674.0
2008-08-28 05:24:00,1.04728,1.0474,1.04706,1.04706,14936057.0
2008-08-28 05:25:00,1.04731,1.04734,1.04721,1.04721,5822791.0
2008-08-28 05:26:00,1.04715,1.04727,1.04707,1.04707,13351076.0
2008-08-28 05:27:00,1.047,1.04705,1.04672,1.04694,4384365.0
2008-08-28 05:28:00,1.04693,1.04702,1.04693,1.04702,10206886.0
2008-08-28 05:29:00,1.04701,1.04708,1.04697,1.047,10631388.0
2008-08-28 05:30:00,1.04693,1.04693,1.04674,1.04688,29208246.0
2008-08-28 05:31:00,1.04701,1.04705,1.04694,1.047,8720588.0
2008-08-28 05:32:00,1.04702,1.04713,1.04698,1.04713,5101356.0
2008-08-28 05:33:00,1.04678,1.04709,1.04678,1.04709,25283806.0
2008-08-28 05:34:00,1.04714,1.04726,1.04714,1.04719,18342801.0
2008-08-28 05:35:00,1.04715,1.04731,1.04715,1.04731,5076172.0
2008-08-28 05:36:00,1.04733,1.04733,1.04721,1.04721,7039247.0
2008-08-28 05:37:00,1.04712,1.04712,1.04693,1.04693,6722042.0
2008-08-28 05:38:00,1.04688,1.04726,1.04688,1.04719,7018866.0
2008-08-28 05:39:00,1.04718,1.04718,1.04708,1.04709,25376650.0
2008-08-28 05:40:00,1.04706,1.04706,1.04683,1.04691,16605149.0
2008-08-28 05:41:00,1.04697,1.04697,1.04681,1.04694,19914281.0
2008-08-28 05:42:00,1.04688,1.04714,1.04688,1.04714,5078122.0
2008-08-28 05:43:00,1.04714,1.04717,1.04701,1.04701,4726968.0
2008-08-28 05:44:00,1.04699,1.04699,1.04679,1.04684,6056192.0
2008-08-28 05:45:00,1.04695,1.04702,1.0469,1.0469,29240937.0
2008-08-28 05:46:00,1.04699,1.04705,1.04676,1.04705,10096164.0
2008-08-28 05:47:00,1.04706,1.04706,1.04691,1.04705,18332971.0
2008-08-28 05:48:00,1.04707,1.04717,1.04703,1.04717,8579088.0
2008-08-28 05:49:00,1.04715,1.04715,1.04704,1.04708,23716757.0
2008-08-28 05:50:00,1.04718,1.04726,1.04704,1.04716,8100150.0
2008-08-28 05:51:00,1.04715,1.04715,1.04694,1.04711,10032690.0
2008-08-28 05:52:00,1.04707,1.0471,1.04702,1.04703,13374247.0
2008-08-28 05:53:00,1.04698,1.047,1.04653,1.04653,6762332.0
2008-08-28 05:54:00,1.04659,1.04687,1.04645,1.04687,8016453.0
2008-08-28 05:55:00,1.04694,1.04695,1.04689,1.04689,8462242.0
2008-08-28 05:56:00,1.04694,1.04703,1.04601,1.04695,12497105.0
2008-08-28 05:57:00,1.04694,1.04694,1.04663,1.04664,3808078.0
2008-08-28 05:58:00,1.04655,1.04657,1.04625,1.04625,27190244.0
2008-08-28 05:59:00,1.04625,1.04652,1.04539,1.04652,27403100.0
2008-08-28 06:00:00,1.04658,1.04668,1.04658,1.04658,10576411.0
2008-08-28 06:01:00,1.04656,1.04671,1.04634,1.04671,12995513.0
2008-08-28 06:02:00,1.0467,1.04693,1.0467,1.04693,4231481.0
2008-08-28 06:03:00,1.04697,1.047,1.04687,1.04687,9038292.0
2008-08-28 06:04:00,1.0468,1.0468,1.04651,1.04668,10285545.0
2008-08-28 06:05:00,1.04664,1.04664,1.04635,1.0466,8784629.0
2008-08-28 06:06:00,1.0465,1.04677,1.04635,1.04669,24752689.0
2008-08-28 06:07:00,1.04674,1.04674,1.04641,1.04663,8102489.0
2008-08-28 06:08:00,1.04661,1.04662,1.04645,1.04657,13455017.0
2008-08-28 06:09:00,1.0466,1.0466,1.04606,1.04611,6833829.0
2008-08-28 06:10:00,1.04618,1.04639,1.04608,1.04639,11766984.0
2008-08-28 06:11:00,1.0465,1.04668,1.0465,1.04654,37885527.0
2008-08-28 06:12:00,1.04653,1.04653,1.04642,1.04642,12967462.0
2008-08-28 06:13:00,1.04643,1.04643,1.04626,1.04636,17841143.0
2008-08-28 06:14:00,1.04637,1.04644,1.04631,1.04631,8208464.0
2008-08-28 06:15:00,1.04642,1.04658,1.04625,1.04658,18004928.0
2008-08-28 06:16:00,1.0466,1.04661,1.04656,1.0466,3487722.0
2008-08-28 06:17:00,1.04666,1.04668,1.0465,1.0465,5544941.0
2008-08-28 06:18:00,1.04644,1.04644,1.04623,1.04624,14064887.0
2008-08-28 06:19:00,1.04639,1.04663,1.04639,1.04663,5760694.0
2008-08-28 06:20:00,1.04659,1.0466,1.04628,1.04653,25093969.0
2008-08-28 06:21:00,1.04624,1.0466,1.04624,1.04645,7920527.0
2008-08-28 06:22:00,1.04642,1.04642,1.04626,1.04642,27826503.0
2008-08-28 06:23:00,1.04647,1.04655,1.04647,1.04649,20357419.0
2008-08-28 06:24:00,1.04647,1.04647,1.04606,1.04617,14868293.0
2008-08-28 06:25:00,1.04629,1.0465,1.04629,1.04644,9749063.0
2008-08-28 06:26:00,1.04656,1.04663,1.04654,1.04658,16558865.0
2008-08-28 06:27:00,1.04665,1.0468,1.04655,1.0468,8243949.0
2008-08-28 06:28:00,1.04686,1.04686,1.04674,1.04675,5959037.0
2008-08-28 06:29:00,1.04669,1.0467,1.04657,1.0467,35243990.0
2008-08-28 06:30:00,1.04671,1.04671,1.04666,1.04666,15821090.0
2008-08-28 06:31:00,1.04665,1.04668,1.04645,1.04667,5920615.0
2008-08-28 06:32:00,1.04666,1.04671,1.04665,1.04667,7236619.0
2008-08-28 06:33:00,1.04666,1.04666,1.04643,1.04643,11737599.0
2008-08-28 06:34:00,1.04641,1.04655,1.04641,1.04655,9169360.0
2008-08-28 06:35:00,1.04654,1.04654,1.04623,1.04643,5393874.0
2008-08-28 06:36:00,1.04641,1.0465,1.04622,1.04631,5212402.0
2008-08-28 06:37:00,1.04629,1.04638,1.04613,1.04633,9897837.0
2008-08-28 06:38:00,1.04645,1.0465,1.04639,1.04643,10604597.0
2008-08-28 06:39:00,1.04647,1.04659,1.04647,1.04647,16298990.0
2008-08-28 06:40:00,1.04645,1.04645,1.04633,1.04633,29697119.0
2008-08-28 06:41:00,1.04636,1.04636,1.04607,1.04624,8824747.0
2008-08-28 06:42:00,1.04615,1.04615,1.04544,1.04544,12857812.0
2008-08-28 06:43:00,1.04604,1.04604,1.04572,1.04586,20964642.0
2008-08-28 06:44:00,1.04579,1.04602,1.04579,1.04602,5373366.0
2008-08-28 06:45:00,1.046,1.04603,1.04575,1.04594,9402045.0
2008-08-28 06:46:00,1.04599,1.04621,1.04599,1.04617,8179147.0
2008-08-28 06:47:00,1.0463,1.04635,1.04622,1.04634,9696044.0
2008-08-28 06:48:00,1.04622,1.04622,1.04585,1.04597,7078469.0
2008-08-28 06:49:00,1.04587,1.04589,1.04574,1.04589,8922836.0
2008-08-28 06:50:00,1.04596,1.04607,1.04595,1.04607,8283169.0
2008-08-28 06:51:00,1.04604,1.04604,1.04577,1.04586,9064824.0
2008-08-28 06:52:00,1.04601,1.04614,1.04601,1.04607,12579800.0
2008-08-28 06:53:00,1.04602,1.04623,1.04598,1.04617,7220035.0
2008-08-28 06:54:00,1.0461,1.0461,1.04571,1.04587,25011488.0
2008-08-28 06:55:00,1.04592,1.04592,1.04578,1.04578,10696109.0
2008-08-28 06:56:00,1.04584,1.04589,1.0458,1.04585,12068310.0
2008-08-28 06:57:00,1.04578,1.04592,1.04571,1.04592,13784653.0
2008-08-28 06:58:00,1.04595,1.04596,1.04592,1.04592,7827552.0
2008-08-28 06:59:00,1.04584,1.04595,1.04584,1.04592,6587331.0
2008-08-28 07:00:00,1.04595,1.04611,1.04591,1.04611,31581539.0
2008-08-28 07:01:00,1.04613,1.04613,1.04589,1.04589,8103275.0
2008-08-28 07:02:00,1.0459,1.04599,1.0459,1.0459,6785470.0
2008-08-28 07:03:00,1.04596,1.04596,1.04579,1.04579,15774734.0
2008-08-28 07:04:00,1.04574,1.04574,1.04549,1.04568,23855546.0
2008-08-28 07:05:00,1.04563,1.04572,1.0456,1.04572,9432939.0
2008-08-28 07:06:00,1.04585,1.04612,1.04585,1.04612,18940041.0
2008-08-28 07:07:00,1.04615,1.04621,1.04612,1.0462,4224654.0
2008-08-28 07:08:00,1.04614,1.0463,1.04609,1.0463,6070017.0
2008-08-28 07:09:00,1.04623,1.04624,1.04607,1.04607,27118830.0
2008-08-28 07:10:00,1.04594,1.04594,1.04565,1.04565,3168121.0
2008-08-28 07:11:00,1.04553,1.04553,1.04528,1.04528,19138423.0
2008-08-28 07:12:00,1.04527,1.04528,1.04518,1.04527,7603809.0
2008-08-28 07:13:00,1.04516,1.04538,1.04516,1.04538,10007744.0
2008-08-28 07:14:00,1.04553,1.04574,1.04553,1.04574,18488040.0
2008-08-28 07:15:00,1.04573,1.04573,1.04531,1.04531,6694335.0
2008-08-28 07:16:00,1.0453,1.04532,1.04505,1.0452,32115666.0
2008-08-28 07:17:00,1.04519,1.04519,1.04497,1.04516,15398563.0
2008-08-28 07:18:00,1.04533,1.04536,1.04524,1.04525,7560873.0
2008-08-28 07:19:00,1.04518,1.04518,1.04481,1.04481,21033594.0
2008-08-28 07:20:00,1.04509,1.0453,1.04504,1.0453,7224906.0
2008-08-28 07:21:00,1.04534,1.04548,1.04534,1.04539,5836473.0
2008-08-28 07:22:00,1.04543,1.04544,1.0452,1.04534,7078710.0
2008-08-28 07:23:00,1.04511,1.04511,1.04489,1.04494,18821101.0
2008-08-28 07:24:00,1.04494,1.045,1.04491,1.04494,9830652.0
2008-08-28 07:25:00,1.04496,1.04503,1.04493,1.04493,8707041.0
2008-08-28 07:26:00,1.04505,1.04518,1.045,1.04518,4481567.0
2008-08-28 07:27:00,1.0452,1.04567,1.0452,1.04563,12808931.0
2008-08-28 07:28:00,1.04562,1.0457,1.04558,1.04558,15082787.0
2008-08-28 07:29:00,1.04559,1.04559,1.04544,1.04544,10987367.0
2008-08-28 07:30:00,1.04542,1.04549,1.04535,1.04541,8540116.0
2008-08-28 07:31:00,1.04548,1.04548,1.04543,1.04545,6913227.0
2008-08-28 07:32:00,1.04535,1.04535,1.04497,1.04497,11941912.0
2008-08-28 07:33:00,1.04494,1.04514,1.04478,1.04514,4820687.0
2008-08-28 07:34:00,1.04516,1.04545,1.04516,1.04545,6116693.0
2008-08-28 07:35:00,1.0455,1.04552,1.04545,1.04549,12055306.0
2008-08-28 07:36:00,1.0454,1.04559,1.04537,1.04559,5985240.0
2008-08-28 07:37:00,1.04568,1.04607,1.04568,1.04607,9431006.0
2008-08-28 07:38:00,1.04608,1.04611,1.0459,1.04603,17227581.0
2008-08-28 07:39:00,1.0459,1.0459,1.04565,1.04565,12828093.0
2008-08-28 07:40:00,1.04564,1.04569,1.04552,1.04569,8653686.0
2008-08-28 07:41:00,1.04562,1.04562,1.04549,1.04553,4101342.0
2008-08-28 07:42:00,1.04555,1.04579,1.04554,1.04554,26279083.0
2008-08-28 07:43:00,1.04558,1.04558,1.0452,1.0452,11480859.0
2008-08-28 07:44:00,1.04529,1.04549,1.04529,1.04549,6612169.0
2008-08-28 07:45:00,1.04544,1.04544,1.04527,1.04531,11039365.0
2008-08-28 07:46:00,1.04536,1.04547,1.04536,1.04538,12144719.0
2008-08-28 07:47:00,1.04548,1.04549,1.04539,1.0454,8183805.0
2008-08-28 07:48:00,1.04531,1.04532,1.04521,1.04522,6227524.0
2008-08-28 07:49:00,1.04526,1.04526,1.04519,1.04523,9348953.0
2008-08-28 07:50:00,1.04509,1.04516,1.04502,1.04516,5649869.0
2008-08-28 07:51:00,1.04523,1.04529,1.04521,1.04529,34096267.0
2008-08-28 07:52:00,1.04528,1.04539,1.04516,1.04516,9794036.0
2008-08-28 07:53:00,1.04516,1.04537,1.04516,1.04537,3174046.0
2008-08-28 07:54:00,1.04541,1.0455,1.04535,1.04537,5092719.0
2008-08-28 07:55:00,1.04551,1.04574,1.04503,1.04574,14928192.0
2008-08-28 07:56:00,1.04579,1.04605,1.04579,1.04605,10993827.0
2008-08-28 07:57:00,1.04607,1.04607,1.04593,1.04597,43431426.0
2008-08-28 07:58:00,1.046,1.046,1.04592,1.04593,4702117.0
2008-08-28 07:59:00,1.04588,1.04605,1.04584,1.04605,15461408.0
2008-08-28 08:00:00,1.04605,1.04606,1.04585,1.04585,3911381.0
2008-08-28 08:01:00,1.04585,1.04585,1.04572,1.04573,8056983.0
2008-08-28 08:02:00,1.04583,1.04599,1.04564,1.04599,21882727.0
2008-08-28 08:03:00,1.0461,1.04636,1.0461,1.04615,11617326.0
2008-08-28 08:04:00,1.04615,1.04642,1.04615,1.04639,26761557.0
2008-08-28 08:05:00,1.04642,1.04656,1.04625,1.04647,7270634.0
2008-08-28 08:06:00,1.04637,1.04637,1.04525,1.0462,29049952.0
2008-08-28 08:07:00,1.04625,1.04639,1.04622,1.04622,4748542.0
2008-08-28 08:08:00,1.04622,1.04632,1.04602,1.04602,13093413.0
2008-08-28 08:09:00,1.04593,1.04595,1.04589,1.04595,10652392.0
2008-08-28 08:10:00,1.04609,1.04654,1.04607,1.04654,14443615.0
2008-08-28 08:11:00,1.04656,1.04656,1.04635,1.04635,6628402.0
2008-08-28 08:12:00,1.04626,1.04634,1.04619,1.04619,8661584.0
2008-08-28 08:13:00,1.04619,1.04619,1.04598,1.04603,14004677.0
2008-08-28 08:14:00,1.04595,1.04595,1.04566,1.04575,10277737.0
2008-08-28 08:15:00,1.04575,1.04597,1.04569,1.04597,16878569.0
2008-08-28 08:16:00,1.04611,1.04618,1.04553,1.04614,5174720.0
2008-08-28 08:17:00,1.04618,1.04622,1.04615,1.04617,6799898.0
2008-08-28 08:18:00,1.04608,1.0462,1.04604,1.0462,19342135.0
2008-08-28 08:19:00,1.04599,1.04624,1.04599,1.04606,20460907.0
2008-08-28 08:20:00,1.04598,1.04598,1.04586,1.04593,8033511.0
2008-08-28 08:21:00,1.04599,1.04607,1.04598,1.04604,25819805.0
2008-08-28 08:22:00,1.04594,1.04602,1.0459,1.04595,15490242.0
2008-08-28 08:23:00,1.04595,1.04631,1.04595,1.04631,14265145.0
2008-08-28 08:24:00,1.04608,1.04654,1.04608,1.04654,9343479.0
2008-08-28 08:25:00,1.04658,1.04658,1.04636,1.04636,6748660.0
2008-08-28 08:26:00,1.04631,1.04642,1.04628,1.04631,29516455.0
2008-08-28 08:27:00,1.0463,1.0463,1.04612,1.04615,25717943.0
2008-08-28 08:28:00,1.04603,1.04611,1.04588,1.04611,20475578.0
2008-08-28 08:29:00,1.04616,1.04625,1.04605,1.04625,13026126.0
2008-08-28 08:30:00,1.04628,1.04628,1.04608,1.04608,7090020.0
2008-08-28 08:31:00,1.04604,1.04609,1.04597,1.04609,15054482.0
2008-08-28 08:32:00,1.04605,1.04616,1.04583,1.04616,7081105.0
2008-08-28 08:33:00,1.04612,1.0462,1.04605,1.0462,7800940.0
2008-08-28 08:34:00,1.0461,1.04622,1.04608,1.04622,10022040.0
2008-08-28 08:35:00,1.04623,1.04623,1.04606,1.04606,4534724.0
2008-08-28 08:36:00,1.04599,1.04599,1.04566,1.04582,8653602.0
2008-08-28 08:37:00,1.04573,1.04578,1.04566,1.04569,16017144.0
2008-08-28 08:38:00,1.04568,1.04568,1.04552,1.04563,8824946.0
2008-08-28 08:39:00,1.04562,1.04579,1.04562,1.0457,37153899.0
2008-08-28 08:40:00,1.04567,1.04567,1.0455,1.04562,8302661.0
2008-08-28 08:41:00,1.04553,1.0456,1.04494,1.04494,6629600.0
2008-08-28 08:42:00,1.04505,1.04529,1.04499,1.04529,1082047.0
2008-08-28 08:43:00,1.04536,1.04551,1.04522,1.04522,31095996.0
2008-08-28 08:44:00,1.04529,1.04529,1.04509,1.04509,6080273.0
2008-08-28 08:45:00,1.04512,1.04527,1.04507,1.04507,4651185.0
2008-08-28 08:46:00,1.04498,1.045,1.0448,1.04483,6236641.0
2008-08-28 08:47:00,1.04484,1.04484,1.04455,1.04455,14766732.0
2008-08-28 08:48:00,1.04453,1.04453,1.04441,1.04441,7165165.0
2008-08-28 08:49:00,1.04442,1.04442,1.04416,1.04416,18203301.0
2008-08-28 08:50:00,1.04403,1.04425,1.04391,1.04425,20294205.0
2008-08-28 08:51:00,1.04421,1.04422,1.04405,1.04422,8830926.0
2008-08-28 08:52:00,1.04421,1.04421,1.04387,1.04394,5998402.0
2008-08-28 08:53:00,1.04386,1.04397,1.04375,1.04397,19700386.0
2008-08-28 08:54:00,1.04391,1.04391,1.04344,1.04355,8357814.0
2008-08-28 08:55:00,1.04353,1.04378,1.04353,1.04378,19940667.0
2008-08-28 08:56:00,1.04382,1.04387,1.04378,1.04384,51884364.0
2008-08-28 08:57:00,1.04383,1.04401,1.04289,1.04401,15125370.0
2008-08-28 08:58:00,1.04409,1.04423,1.0439,1.0442,9153539.0
2008-08-28 08:59:00,1.04404,1.04404,1.04388,1.04388,4771696.0
2008-08-28 09:00:00,1.04403,1.04412,1.044,1.04412,17336108.0
2008-08-28 09:01:00,1.04427,1.04429,1.04327,1.04417,41853915.0
2008-08-28 09:02:00,1.04411,1.04416,1.04395,1.04416,6995567.0
2008-08-28 09:03:00,1.04417,1.04433,1.04417,1.04423,4961665.0
2008-08-28 09:04:00,1.04426,1.04439,1.04422,1.04439,14493222.0
2008-08-28 09:05:00,1.0444,1.0447,1.0444,1.0447,17210665.0
2008-08-28 09:06:00,1.0448,1.045,1.0448,1.045,12847684.0
2008-08-28 09:07:00,1.04502,1.04519,1.0448,1.04511,4673213.0
2008-08-28 09:08:00,1.04505,1.04505,1.04476,1.04492,23167583.0
2008-08-28 09:09:00,1.04495,1.04498,1.0449,1.04492,55395410.0
2008-08-28 09:10:00,1.04491,1.04499,1.04489,1.04495,4873475.0
2008-08-28 09:11:00,1.045,1.04511,1.045,1.0451,5422427.0
2008-08-28 09:12:00,1.04496,1.04499,1.04457,1.04457,3333614.0
2008-08-28 09:13:00,1.04482,1.04482,1.04463,1.04476,6373589.0
2008-08-28 09:14:00,1.0448,1.04494,1.0448,1.04494,5277196.0
2008-08-28 09:15:00,1.04495,1.04513,1.04495,1.045,5047473.0
2008-08-28 09:16:00,1.04504,1.0451,1.04493,1.04493,15426491.0
2008-08-28 09:17:00,1.04493,1.04508,1.04491,1.04508,18315185.0
2008-08-28 09:18:00,1.0451,1.0451,1.045,1.04506,9745357.0
2008-08-28 09:19:00,1.04514,1.04533,1.04514,1.04533,23178774.0
2008-08-28 09:20:00,1.04546,1.04564,1.0454,1.04564,2151867.0
2008-08-28 09:21:00,1.04557,1.04557,1.04535,1.04535,7829655.0
2008-08-28 09:22:00,1.04531,1.04531,1.04499,1.04517,18739817.0
2008-08-28 09:23:00,1.0451,1.04516,1.04509,1.04516,10231576.0
2008-08-28 09:24:00,1.04516,1.04523,1.0451,1.0452,6609631.0
2008-08-28 09:25:00,1.04514,1.04517,1.04494,1.04494,16428355.0
2008-08-28 09:26:00,1.04494,1.04494,1.04479,1.04493,3744581.0
2008-08-28 09:27:00,1.0449,1.0449,1.04457,1.04457,3601654.0
2008-08-28 09:28:00,1.04447,1.04447,1.04433,1.0444,11653553.0
2008-08-28 09:29:00,1.04439,1.04442,1.04431,1.04431,14669836.0
2008-08-28 09:30:00,1.0444,1.04479,1.0444,1.04479,3911548.0
2008-08-28 09:31:00,1.04489,1.04507,1.04489,1.04496,6272531.0
2008-08-28 09:32:00,1.04496,1.04541,1.0449,1.04541,5048729.0
2008-08-28 09:33:00,1.0454,1.0454,1.04514,1.04521,11775609.0
2008-08-28 09:34:00,1.04523,1.04523,1.04512,1.04514,22239978.0
2008-08-28 09:35:00,1.04503,1.04503,1.04466,1.04466,14104623.0
2008-08-28 09:36:00,1.04464,1.04502,1.04464,1.04501,6774193.0
2008-08-28 09:37:00,1.04498,1.04501,1.04498,1.045,7176841.0
2008-08-28 09:38:00,1.04503,1.04512,1.04493,1.04493,33447668.0
2008-08-28 09:39:00,1.04487,1.04495,1.04487,1.04489,16344878.0
2008-08-28 09:40:00,1.04468,1.04484,1.04468,1.04476,20589982.0
2008-08-28 09:41:00,1.04467,1.04478,1.04467,1.04473,2013634.0
2008-08-28 09:42:00,1.04467,1.04468,1.04455,1.04464,11039943.0
2008-08-28 09:43:00,1.04474,1.04486,1.04473,1.04484,9089180.0
2008-08-28 09:44:00,1.04502,1.04524,1.04502,1.04514,32247666.0
2008-08-28 09:45:00,1.04509,1.04509,1.04481,1.04481,9847389.0
2008-08-28 09:46:00,1.04476,1.04476,1.04462,1.04474,7000468.0
2008-08-28 09:47:00,1.04468,1.04477,1.04466,1.04477,22754529.0
2008-08-28 09:48:00,1.04485,1.04504,1.04435,1.04504,12235217.0
2008-08-28 09:49:00,1.04483,1.04483,1.04467,1.04467,29975192.0
2008-08-28 09:50:00,1.04473,1.04474,1.0446,1.04469,11323468.0
2008-08-28 09:51:00,1.0448,1.04498,1.04477,1.04498,6404763.0
2008-08-28 09:52:00,1.04495,1.04495,1.04463,1.04491,19518185.0
2008-08-28 09:53:00,1.04492,1.04492,1.04479,1.04479,5661410.0
2008-08-28 09:54:00,1.04488,1.04492,1.0446,1.04469,8002612.0
2008-08-28 09:55:00,1.04455,1.04456,1.04443,1.04443,2703350.0
2008-08-28 09:56:00,1.04444,1.04452,1.0444,1.04452,11359229.0
2008-08-28 09:57:00,1.04433,1.04466,1.04427,1.04466,14952228.0
2008-08-28 09:58:00,1.04468,1.04492,1.04468,1.04483,16127853.0
2008-08-28 09:59:00,1.04487,1.04492,1.04481,1.04492,10330393.0
2008-08-28 10:00:00,1.0449,1.045,1.0449,1.045,5193858.0
2008-08-28 10:01:00,1.04503,1.04521,1.045,1.045,12036797.0
2008-08-28 10:02:00,1.04506,1.04509,1.04502,1.04504,18145064.0
2008-08-28 10:03:00,1.04499,1.04499,1.04485,1.04485,14682926.0
2008-08-28 10:04:00,1.04484,1.04484,1.04466,1.04482,3857693.0
2008-08-28 10:05:00,1.04474,1.04481,1.04472,1.04473,17762820.0
2008-08-28 10:06:00,1.04473,1.04473,1.0446,1.04465,10245155.0
2008-08-28 10:07:00,1.04464,1.04464,1.04431,1.04449,14198581.0
2008-08-28 10:08:00,1.04438,1.04438,1.04404,1.04427,9616130.0
2008-08-28 10:09:00,1.04409,1.04409,1.04388,1.04403,10948382.0
2008-08-28 10:10:00,1.04387,1.04391,1.04359,1.04359,5345946.0
2008-08-28 10:11:00,1.04382,1.04418,1.04382,1.04418,5936067.0
2008-08-28 10:12:00,1.04426,1.04431,1.04422,1.04431,3316819.0
2008-08-28 10:13:00,1.04434,1.04441,1.0441,1.0441,7459987.0
2008-08-28 10:14:00,1.04434,1.04434,1.04393,1.04393,21388503.0
2008-08-28 10:15:00,1.04417,1.04424,1.04407,1.04424,11684126.0
2008-08-28 10:16:00,1.04417,1.04427,1.04417,1.04424,8045623.0
2008-08-28 10:17:00,1.04429,1.04434,1.04424,1.04432,18843452.0
2008-08-28 10:18:00,1.04436,1.04464,1.0443,1.04464,7134060.0
2008-08-28 10:19:00,1.04466,1.04478,1.04465,1.04477,5695203.0
2008-08-28 10:20:00,1.04484,1.04495,1.04484,1.04487,5809286.0
2008-08-28 10:21:00,1.04479,1.04479,1.04467,1.04468,3460578.0
2008-08-28 10:22:00,1.0446,1.0446,1.04429,1.04429,6245852.0
2008-08-28 10:23:00,1.04427,1.04427,1.0441,1.04416,11463075.0
2008-08-28 10:24:00,1.04412,1.04423,1.04411,1.04423,7276567.0
2008-08-28 10:25:00,1.04433,1.04441,1.04425,1.04425,12363413.0
2008-08-28 10:26:00,1.04428,1.04433,1.04416,1.04416,11094046.0
2008-08-28 10:27:00,1.04422,1.04422,1.04393,1.04395,16968925.0
2008-08-28 10:28:00,1.04394,1.04394,1.04349,1.04373,5638610.0
2008-08-28 10:29:00,1.04377,1.04392,1.04369,1.04392,12302879.0
2008-08-28 10:30:00,1.0439,1.04391,1.04381,1.04381,8454277.0
2008-08-28 10:31:00,1.04374,1.04393,1.04374,1.04386,15186171.0
2008-08-28 10:32:00,1.04382,1.04382,1.04364,1.0437,31815881.0
2008-08-28 10:33:00,1.04378,1.04384,1.0437,1.04384,3797571.0
2008-08-28 10:34:00,1.04389,1.04406,1.04389,1.04406,9115078.0
2008-08-28 10:35:00,1.04408,1.04435,1.04393,1.04435,31968017.0
2008-08-28 10:36:00,1.04445,1.04469,1.04445,1.04469,3453154.0
2008-08-28 10:37:00,1.04469,1.04469,1.04417,1.04458,7816416.0
2008-08-28 10:38:00,1.04451,1.04451,1.04425,1.04428,18981704.0
2008-08-28 10:39:00,1.04422,1.04426,1.04408,1.04408,10722338.0
2008-08-28 10:40:00,1.04411,1.04418,1.04408,1.04414,7137569.0
2008-08-28 10:41:00,1.04402,1.04416,1.04397,1.04397,6130056.0
2008-08-28 10:42:00,1.04391,1.04406,1.04391,1.04406,13594855.0
2008-08-28 10:43:00,1.0442,1.04425,1.04397,1.04397,10322178.0
2008-08-28 10:44:00,1.04421,1.04428,1.04413,1.04413,11383285.0
2008-08-28 10:45:00,1.04417,1.04417,1.04402,1.04408,11079252.0
2008-08-28 10:46:00,1.0441,1.04422,1.04388,1.04413,18299646.0
2008-08-28 10:47:00,1.04424,1.04441,1.04421,1.04421,3101998.0
2008-08-28 10:48:00,1.04427,1.04436,1.04422,1.04425,47151839.0
2008-08-28 10:49:00,1.04428,1.04428,1.0442,1.04421,12137571.0
2008-08-28 10:50:00,1.0442,1.0442,1.04401,1.04409,5199952.0
2008-08-28 10:51:00,1.04392,1.04394,1.04374,1.04384,7707244.0
2008-08-28 10:52:00,1.04379,1.04379,1.04354,1.04354,10794528.0
2008-08-28 10:53:00,1.04344,1.04374,1.04344,1.04374,6545987.0
2008-08-28 10:54:00,1.04379,1.04393,1.04371,1.04392,14168097.0
2008-08-28 10:55:00,1.04391,1.0441,1.04391,1.0441,8470575.0
2008-08-28 10:56:00,1.04425,1.04425,1.04407,1.04408,13221347.0
2008-08-28 10:57:00,1.04417,1.04438,1.04417,1.04438,28084832.0
2008-08-28 10:58:00,1.04437,1.04469,1.04437,1.04469,15787480.0
2008-08-28 10:59:00,1.04467,1.04467,1.04447,1.04447,36113044.0
2008-08-28 11:00:00,1.04448,1.04452,1.04433,1.04433,4885110.0
2008-08-28 11:01:00,1.04424,1.04424,1.04402,1.04411,18466755.0
2008-08-28 11:02:00,1.04409,1.04409,1.04399,1.04401,10050653.0
2008-08-28 11:03:00,1.04403,1.04403,1.04385,1.04385,11311291.0
2008-08-28 11:04:00,1.04386,1.04386,1.04355,1.04378,14366535.0
2008-08-28 11:05:00,1.04373,1.04373,1.04349,1.04349,37838755.0
2008-08-28 11:06:00,1.0435,1.04359,1.0435,1.04359,4715453.0
2008-08-28 11:07:00,1.04335,1.04336,1.04311,1.04331,16761148.0
2008-08-28 11:08:00,1.04333,1.04334,1.04323,1.04323,28168958.0
2008-08-28 11:09:00,1.04329,1.04338,1.04315,1.04338,33422492.0
2008-08-28 11:10:00,1.04345,1.04363,1.0433,1.04363,10897669.0
2008-08-28 11:11:00,1.04355,1.04355,1.04339,1.04347,8559738.0
2008-08-28 11:12:00,1.04349,1.04359,1.04349,1.04359,4223908.0
2008-08-28 11:13:00,1.04357,1.0436,1.04323,1.04323,18912021.0
2008-08-28 11:14:00,1.04326,1.04326,1.04308,1.04322,5733035.0
2008-08-28 11:15:00,1.04326,1.0435,1.04326,1.04338,14962259.0
2008-08-28 11:16:00,1.04337,1.04337,1.04318,1.04318,3444615.0
2008-08-28 11:17:00,1.04312,1.04314,1.04303,1.04314,9202673.0
2008-08-28 11:18:00,1.0431,1.0431,1.04282,1.04282,7394450.0
2008-08-28 11:19:00,1.04281,1.04298,1.04258,1.04298,6424480.0
2008-08-28 11:20:00,1.04303,1.04324,1.04303,1.04324,6104764.0
2008-08-28 11:21:00,1.04284,1.04343,1.04284,1.04322,9534625.0
2008-08-28 11:22:00,1.0432,1.0432,1.04297,1.04301,16657174.0
2008-08-28 11:23:00,1.04306,1.04325,1.04306,1.0431,10755589.0
2008-08-28 11:24:00,1.04295,1.04295,1.04246,1.04246,15319023.0
2008-08-28 11:25:00,1.04234,1.04245,1.04234,1.04238,5596071.0
2008-08-28 11:26:00,1.04243,1.04258,1.04243,1.04258,21152583.0
2008-08-28 11:27:00,1.04258,1.04285,1.04258,1.04285,6447282.0
2008-08-28 11:28:00,1.04286,1.04296,1.04285,1.04291,4965122.0
2008-08-28 11:29:00,1.04283,1.04287,1.04283,1.04283,17662370.0
2008-08-28 11:30:00,1.04289,1.04317,1.04289,1.04317,7936657.0
2008-08-28 11:31:00,1.04322,1.04334,1.04321,1.04334,4510567.0
2008-08-28 11:32:00,1.04338,1.0435,1.04335,1.04347,15404307.0
2008-08-28 11:33:00,1.04352,1.04381,1.04327,1.04381,8775535.0
2008-08-28 11:34:00,1.04382,1.04382,1.04355,1.04366,6839985.0
2008-08-28 11:35:00,1.04366,1.04372,1.04366,1.04369,9048733.0
2008-08-28 11:36:00,1.04364,1.04365,1.04356,1.0436,21637547.0
2008-08-28 11:37:00,1.04361,1.04372,1.04344,1.04366,30406329.0
2008-08-28 11:38:00,1.04363,1.04364,1.04359,1.04362,8875180.0
2008-08-28 11:39:00,1.04352,1.04372,1.04352,1.04372,5911473.0
2008-08-28 11:40:00,1.0437,1.04372,1.04352,1.04352,6355330.0
2008-08-28 11:41:00,1.04352,1.04363,1.04352,1.04358,17450512.0
2008-08-28 11:42:00,1.04376,1.04386,1.04374,1.04376,11708302.0
2008-08-28 11:43:00,1.04382,1.04391,1.04369,1.04369,17535002.0
2008-08-28 11:44:00,1.04391,1.04399,1.04391,1.04399,11628451.0
2008-08-28 11:45:00,1.04403,1.04416,1.04403,1.04416,8745360.0
2008-08-28 11:46:00,1.0441,1.04424,1.04409,1.04424,4422216.0
2008-08-28 11:47:00,1.04421,1.04427,1.04414,1.04414,18236006.0
2008-08-28 11:48:00,1.04419,1.04421,1.04392,1.04421,25563877.0
2008-08-28 11:49:00,1.04423,1.04443,1.04423,1.04443,14893201.0
2008-08-28 11:50:00,1.04437,1.04437,1.04393,1.04409,1978917.0
2008-08-28 11:51:00,1.04398,1.044,1.04391,1.04391,7675818.0
2008-08-28 11:52:00,1.0439,1.0439,1.04373,1.0439,8410071.0
2008-08-28 11:53:00,1.04385,1.04385,1.04372,1.04381,11013917.0
2008-08-28 11:54:00,1.04397,1.04409,1.04381,1.04381,3898090.0
2008-08-28 11:55:00,1.0439,1.0439,1.04354,1.04354,9646756.0
2008-08-28 11:56:00,1.04359,1.04363,1.04355,1.04356,22556518.0
2008-08-28 11:57:00,1.04359,1.0438,1.04359,1.0438,37729140.0
2008-08-28 11:58:00,1.04381,1.04397,1.04381,1.04386,7458589.0
2008-08-28 11:59:00,1.04359,1.04389,1.04343,1.04389,12790472.0
2008-08-28 12:00:00,1.04386,1.04405,1.04377,1.04405,36874079.0
2008-08-28 12:01:00,1.04398,1.04398,1.0435,1.0435,4007936.0
2008-08-28 12:02:00,1.04367,1.04367,1.04332,1.04364,6682763.0
2008-08-28 12:03:00,1.04346,1.04374,1.04342,1.04374,4387722.0
2008-08-28 12:04:00,1.04365,1.04365,1.04333,1.04365,16586914.0
2008-08-28 12:05:00,1.0436,1.04366,1.04334,1.04346,10240676.0
2008-08-28 12:06:00,1.04352,1.0437,1.04352,1.0437,7833332.0
2008-08-28 12:07:00,1.04374,1.04381,1.04358,1.04358,16120819.0
2008-08-28 12:08:00,1.0435,1.04353,1.04315,1.04353,7022657.0
2008-08-28 12:09:00,1.04341,1.04353,1.04335,1.04342,9358326.0
2008-08-28 12:10:00,1.04338,1.04366,1.04338,1.04366,9346020.0
2008-08-28 12:11:00,1.04368,1.04368,1.04355,1.04355,7832510.0
2008-08-28 12:12:00,1.04351,1.04353,1.04338,1.04338,8522409.0
2008-08-28 12:13:00,1.0436,1.04393,1.0436,1.04393,11391462.0
2008-08-28 12:14:00,1.04397,1.04397,1.04371,1.04371,10453587.0
2008-08-28 12:15:00,1.04356,1.04356,1.0433,1.04353,9661735.0
2008-08-28 12:16:00,1.04357,1.0437,1.04356,1.0437,1185139.0
2008-08-28 12:17:00,1.04374,1.04385,1.04374,1.04385,1635516.0
2008-08-28 12:18:00,1.04387,1.04411,1.04387,1.044,10394407.0
2008-08-28 12:19:00,1.04405,1.04408,1.044,1.044,10327504.0
2008-08-28 12:20:00,1.04396,1.04408,1.04388,1.04402,30378670.0
2008-08-28 12:21:00,1.044,1.04412,1.04393,1.04393,2404906.0
2008-08-28 12:22:00,1.04397,1.04404,1.04391,1.04404,22060761.0
2008-08-28 12:23:00,1.04412,1.04434,1.04412,1.04431,2016788.0
2008-08-28 12:24:00,1.04414,1.04473,1.04414,1.04461,18570474.0
2008-08-28 12:25:00,1.04459,1.04463,1.0444,1.0444,21813600.0
2008-08-28 12:26:00,1.04434,1.0444,1.04428,1.0444,40488327.0
2008-08-28 12:27:00,1.04439,1.04439,1.04408,1.04408,7619023.0
2008-08-28 12:28:00,1.04399,1.04411,1.04399,1.04411,15806732.0
2008-08-28 12:29:00,1.04414,1.0443,1.04414,1.0443,40023420.0
2008-08-28 12:30:00,1.04426,1.04426,1.04409,1.04413,10925333.0
2008-08-28 12:31:00,1.04416,1.04419,1.04407,1.04417,10486252.0
2008-08-28 12:32:00,1.04411,1.04411,1.044,1.044,5653734.0
2008-08-28 12:33:00,1.0439,1.0439,1.04359,1.04359,38826641.0
2008-08-28 12:34:00,1.04366,1.04367,1.04336,1.04359,17383618.0
2008-08-28 12:35:00,1.04353,1.04363,1.04347,1.04363,8291763.0
2008-08-28 12:36:00,1.04362,1.04364,1.04342,1.04364,7243900.0
2008-08-28 12:37:00,1.04367,1.04381,1.04367,1.04375,5622600.0
2008-08-28 12:38:00,1.04373,1.04384,1.04366,1.04384,8718835.0
2008-08-28 12:39:00,1.04387,1.04391,1.04362,1.04383,18690248.0
2008-08-28 12:40:00,1.04375,1.04375,1.04344,1.04349,17450671.0
2008-08-28 12:41:00,1.04349,1.04349,1.04338,1.04341,43189233.0
2008-08-28 12:42:00,1.04326,1.04326,1.04287,1.04295,8634032.0
2008-08-28 12:43:00,1.04288,1.04288,1.0427,1.04277,13866679.0
2008-08-28 12:44:00,1.04265,1.04271,1.04255,1.04255,8069171.0
2008-08-28 12:45:00,1.04259,1.04269,1.04252,1.04269,15458216.0
2008-08-28 12:46:00,1.04276,1.04288,1.04267,1.04288,7974781.0
2008-08-28 12:47:00,1.04269,1.04289,1.04265,1.04265,3682312.0
2008-08-28 12:48:00,1.04264,1.04271,1.04255,1.04255,5339584.0
2008-08-28 12:49:00,1.04266,1.04297,1.04266,1.04297,13446634.0
2008-08-28 12:50:00,1.04305,1.04305,1.04285,1.04285,41032548.0
2008-08-28 12:51:00,1.04281,1.04281,1.04257,1.04257,8325463.0
2008-08-28 12:52:00,1.04255,1.04259,1.04255,1.04255,2951864.0
2008-08-28 12:53:00,1.04249,1.04254,1.04236,1.04251,18085889.0
2008-08-28 12:54:00,1.04255,1.04283,1.04255,1.04283,6350940.0
2008-08-28 12:55:00,1.0428,1.04286,1.04263,1.04263,17128603.0
2008-08-28 12:56:00,1.04248,1.04251,1.04245,1.04247,8242030.0
2008-08-28 12:57:00,1.04254,1.04278,1.04254,1.04273,7773150.0
2008-08-28 12:58:00,1.04268,1.04277,1.04267,1.04277,7443270.0
2008-08-28 12:59:00,1.04269,1.04276,1.04256,1.04256,5292210.0
2008-08-28 13:00:00,1.04252,1.04252,1.04238,1.04246,8155581.0
2008-08-28 13:01:00,1.04242,1.04246,1.04236,1.04236,6982526.0
2008-08-28 13:02:00,1.04239,1.04241,1.04237,1.04238,5449355.0
2008-08-28 13:03:00,1.04233,1.04242,1.0423,1.04237,2366909.0
2008-08-28 13:04:00,1.04237,1.04242,1.0423,1.04242,24314669.0
2008-08-28 13:05:00,1.0425,1.04258,1.04242,1.04243,9730742.0
2008-08-28 13:06:00,1.04234,1.04234,1.04213,1.04213,15508334.0
2008-08-28 13:07:00,1.04231,1.04284,1.04231,1.04284,19694572.0
2008-08-28 13:08:00,1.04298,1.04307,1.04297,1.04304,27122620.0
2008-08-28 13:09:00,1.04298,1.04298,1.04285,1.04289,3724098.0
2008-08-28 13:10:00,1.04253,1.04294,1.04253,1.0429,6805405.0
2008-08-28 13:11:00,1.04292,1.04292,1.04276,1.04284,7882902.0
2008-08-28 13:12:00,1.04277,1.04278,1.04255,1.04255,18621516.0
2008-08-28 13:13:00,1.0426,1.0426,1.04248,1.04248,8268443.0
2008-08-28 13:14:00,1.04256,1.04256,1.0425,1.04251,11464100.0
2008-08-28 13:15:00,1.04245,1.04245,1.04229,1.04236,46541100.0
2008-08-28 13:16:00,1.04241,1.04256,1.04241,1.04254,5703940.0
2008-08-28 13:17:00,1.04261,1.04261,1.04251,1.04251,64549812.0
2008-08-28 13:18:00,1.04245,1.04245,1.04202,1.04211,26217107.0
2008-08-28 13:19:00,1.04226,1.04261,1.04226,1.04258,15882979.0
2008-08-28 13:20:00,1.04258,1.04258,1.04239,1.04252,11110250.0
2008-08-28 13:21:00,1.04258,1.04261,1.0425,1.04261,6191684.0
2008-08-28 13:22:00,1.04269,1.04284,1.04266,1.04284,17833958.0
2008-08-28 13:23:00,1.0429,1.04295,1.04285,1.04295,10642423.0
2008-08-28 13:24:00,1.04288,1.04294,1.04288,1.04291,10441551.0
2008-08-28 13:25:00,1.04294,1.04294,1.04289,1.04292,7691268.0
2008-08-28 13:26:00,1.043,1.04323,1.043,1.04323,40103791.0
2008-08-28 13:27:00,1.04322,1.04333,1.04322,1.04327,14780608.0
2008-08-28 13:28:00,1.04327,1.0434,1.04327,1.04335,8265349.0
2008-08-28 13:29:00,1.04335,1.04352,1.04332,1.04352,20229666.0
2008-08-28 13:30:00,1.04349,1.0436,1.04326,1.0436,4757970.0
2008-08-28 13:31:00,1.04363,1.04366,1.04355,1.04366,21152585.0
2008-08-28 13:32:00,1.04366,1.04368,1.0436,1.04368,23125602.0
2008-08-28 13:33:00,1.04357,1.04357,1.04327,1.04327,10945193.0
2008-08-28 13:34:00,1.04323,1.04329,1.04313,1.04329,41892629.0
2008-08-28 13:35:00,1.04347,1.04366,1.04347,1.04366,3663374.0
2008-08-28 13:36:00,1.04366,1.04366,1.04332,1.04332,7716978.0
2008-08-28 13:37:00,1.04363,1.04365,1.04356,1.0436,11732210.0
2008-08-28 13:38:00,1.04359,1.04363,1.04349,1.04349,64350432.0
2008-08-28 13:39:00,1.04345,1.04363,1.04345,1.04351,5694223.0
2008-08-28 13:40:00,1.04337,1.04344,1.04322,1.04322,10956876.0
2008-08-28 13:41:00,1.04332,1.04357,1.04332,1.04354,4544846.0
2008-08-28 13:42:00,1.04355,1.04355,1.04324,1.04324,12888921.0
2008-08-28 13:43:00,1.04327,1.04332,1.04307,1.0432,22911478.0
2008-08-28 13:44:00,1.04341,1.04353,1.04338,1.04353,5367707.0
2008-08-28 13:45:00,1.04356,1.04356,1.04329,1.0435,19328555.0
2008-08-28 13:46:00,1.04357,1.04371,1.04337,1.04371,42612643.0
2008-08-28 13:47:00,1.04384,1.04395,1.04378,1.04388,32299768.0
2008-08-28 13:48:00,1.0437,1.0437,1.04336,1.04336,7038466.0
2008-08-28 13:49:00,1.04324,1.04324,1.0429,1.04294,10272420.0
2008-08-28 13:50:00,1.04287,1.04298,1.04287,1.04293,2925196.0
2008-08-28 13:51:00,1.04288,1.04291,1.04279,1.04279,19444128.0
2008-08-28 13:52:00,1.04278,1.04305,1.04273,1.04305,13496496.0
2008-08-28 13:53:00,1.04315,1.04315,1.04279,1.04279,18239417.0
2008-08-28 13:54:00,1.04276,1.04276,1.04264,1.04274,6735421.0
2008-08-28 13:55:00,1.04247,1.04275,1.04247,1.04275,4151359.0
2008-08-28 13:56:00,1.04271,1.04277,1.0427,1.04276,15979914.0
2008-08-28 13:57:00,1.04276,1.04276,1.04247,1.04267,11925755.0
2008-08-28 13:58:00,1.04267,1.04279,1.04256,1.04279,16769480.0
2008-08-28 13:59:00,1.04286,1.04301,1.04286,1.04301,35989530.0
2008-08-28 14:00:00,1.04292,1.04292,1.04271,1.04271,8338330.0
2008-08-28 14:01:00,1.04269,1.04291,1.04268,1.04291,5003290.0
2008-08-28 14:02:00,1.04295,1.04308,1.04287,1.04308,14446618.0
2008-08-28 14:03:00,1.04312,1.04327,1.0429,1.0429,6236459.0
2008-08-28 14:04:00,1.04303,1.04303,1.04282,1.04302,12446856.0
2008-08-28 14:05:00,1.04298,1.04306,1.04296,1.04299,11641040.0
2008-08-28 14:06:00,1.04292,1.04292,1.04268,1.04278,6046345.0
2008-08-28 14:07:00,1.04263,1.04263,1.04236,1.04236,7614802.0
2008-08-28 14:08:00,1.04119,1.04224,1.04119,1.04202,9107911.0
2008-08-28 14:09:00,1.04214,1.04232,1.04214,1.04226,31151735.0
2008-08-28 14:10:00,1.04234,1.0424,1.04221,1.04221,26747477.0
2008-08-28 14:11:00,1.04218,1.04232,1.04218,1.04224,12067198.0
2008-08-28 14:12:00,1.04216,1.04216,1.04199,1.04199,6417860.0
2008-08-28 14:13:00,1.04188,1.0419,1.04175,1.04175,14711667.0
2008-08-28 14:14:00,1.04178,1.04198,1.04178,1.04198,10187615.0
2008-08-28 14:15:00,1.04201,1.04215,1.04199,1.04206,11967201.0
2008-08-28 14:16:00,1.04195,1.04202,1.04176,1.04183,9479386.0
2008-08-28 14:17:00,1.04183,1.04206,1.04176,1.04197,112933890.0
2008-08-28 14:18:00,1.04189,1.04189,1.04168,1.04177,19675388.0
2008-08-28 14:19:00,1.04179,1.04201,1.04179,1.042,6812067.0
2008-08-28 14:20:00,1.04195,1.04217,1.04193,1.04216,19690084.0
2008-08-28 14:21:00,1.04226,1.04242,1.04217,1.04242,11164191.0
2008-08-28 14:22:00,1.04236,1.04254,1.04236,1.04253,19188702.0
2008-08-28 14:23:00,1.04251,1.04274,1.04251,1.04274,10936548.0
2008-08-28 14:24:00,1.04268,1.043,1.04258,1.043,45895514.0
2008-08-28 14:25:00,1.04298,1.04298,1.04249,1.04249,10999374.0
2008-08-28 14:26:00,1.04282,1.04305,1.04282,1.043,4935115.0
2008-08-28 14:27:00,1.04289,1.04289,1.04259,1.04261,4428820.0
2008-08-28 14:28:00,1.04255,1.04265,1.04254,1.04265,9214278.0
2008-08-28 14:29:00,1.04276,1.04289,1.04274,1.04274,34878173.0
2008-08-28 14:30:00,1.04279,1.04299,1.04279,1.04298,19347797.0
2008-08-28 14:31:00,1.04302,1.04314,1.04297,1.04314,17885176.0
2008-08-28 14:32:00,1.04316,1.04401,1.04316,1.04355,18036188.0
2008-08-28 14:33:00,1.04366,1.04388,1.04365,1.04388,29022125.0
2008-08-28 14:34:00,1.04398,1.04399,1.0439,1.04398,11482586.0
2008-08-28 14:35:00,1.04406,1.04445,1.04406,1.04445,21857222.0
2008-08-28 14:36:00,1.04443,1.04444,1.04428,1.04439,5569148.0
2008-08-28 14:37:00,1.04446,1.04467,1.04436,1.04449,24151706.0
2008-08-28 14:38:00,1.04446,1.04447,1.04434,1.04434,5895078.0
2008-08-28 14:39:00,1.04432,1.04432,1.04407,1.04414,3781459.0
2008-08-28 14:40:00,1.04415,1.04415,1.04379,1.04401,14276543.0
2008-08-28 14:41:00,1.04401,1.04412,1.04386,1.04411,8285024.0
2008-08-28 14:42:00,1.04419,1.04419,1.04396,1.04418,5904783.0
2008-08-28 14:43:00,1.04415,1.04415,1.044,1.04404,39960584.0
2008-08-28 14:44:00,1.04407,1.04431,1.04407,1.04431,8681061.0
2008-08-28 14:45:00,1.04433,1.04456,1.04433,1.04454,16527825.0
2008-08-28 14:46:00,1.0445,1.04455,1.04425,1.04425,30266810.0
2008-08-28 14:47:00,1.04425,1.04425,1.04414,1.04414,33018085.0
2008-08-28 14:48:00,1.04407,1.04407,1.04392,1.04392,2791847.0
2008-08-28 14:49:00,1.04393,1.04397,1.04358,1.04397,3007872.0
2008-08-28 14:50:00,1.04404,1.04421,1.04401,1.04421,7295949.0
2008-08-28 14:51:00,1.04428,1.04445,1.04428,1.04436,28403130.0
2008-08-28 14:52:00,1.04434,1.0444,1.04424,1.0444,9697900.0
2008-08-28 14:53:00,1.04452,1.04474,1.04437,1.04474,28047185.0
2008-08-28 14:54:00,1.04478,1.04481,1.04476,1.04481,198907280.0
2008-08-28 14:55:00,1.04484,1.04487,1.04469,1.04487,14711755.0
2008-08-28 14:56:00,1.04478,1.04486,1.04384,1.04483,12069703.0
2008-08-28 14:57:00,1.04479,1.04479,1.04405,1.04405,133774122.0
2008-08-28 14:58:00,1.04402,1.04409,1.04395,1.04395,23117258.0
2008-08-28 14:59:00,1.04398,1.04407,1.04395,1.04401,85411826.0
2008-08-28 15:00:00,1.04396,1.04425,1.04396,1.04425,9508090.0
2008-08-28 15:01:00,1.04425,1.04425,1.04415,1.04421,8570503.0
2008-08-28 15:02:00,1.04413,1.04413,1.04399,1.04404,9596980.0
2008-08-28 15:03:00,1.04395,1.044,1.04374,1.04374,5004834.0
2008-08-28 15:04:00,1.04376,1.04379,1.04363,1.04367,4757774.0
2008-08-28 15:05:00,1.0436,1.0436,1.04343,1.04357,10644947.0
2008-08-28 15:06:00,1.04353,1.04353,1.04318,1.04318,10085805.0
2008-08-28 15:07:00,1.04308,1.04333,1.04308,1.04333,3684316.0
2008-08-28 15:08:00,1.04335,1.04347,1.04334,1.04347,23608844.0
2008-08-28 15:09:00,1.04339,1.04365,1.04339,1.04365,10420631.0
2008-08-28 15:10:00,1.04366,1.04366,1.0435,1.0435,8786397.0
2008-08-28 15:11:00,1.04342,1.04342,1.04333,1.04336,17978696.0
2008-08-28 15:12:00,1.04334,1.04334,1.04302,1.04302,16480457.0
2008-08-28 15:13:00,1.04298,1.04307,1.04272,1.04307,20195631.0
2008-08-28 15:14:00,1.04299,1.04299,1.04291,1.04297,4339468.0
2008-08-28 15:15:00,1.04277,1.04315,1.04277,1.04315,16453245.0
2008-08-28 15:16:00,1.04324,1.04337,1.04311,1.04329,17622636.0
2008-08-28 15:17:00,1.04327,1.04338,1.04321,1.04321,8888797.0
2008-08-28 15:18:00,1.04317,1.04317,1.04286,1.0429,7212351.0
2008-08-28 15:19:00,1.04299,1.04299,1.04289,1.04293,13541219.0
2008-08-28 15:20:00,1.0429,1.0429,1.04271,1.04276,2886813.0
2008-08-28 15:21:00,1.04277,1.04287,1.04274,1.04287,53481828.0
2008-08-28 15:22:00,1.04289,1.04289,1.04233,1.04233,15927750.0
2008-08-28 15:23:00,1.0423,1.04241,1.04205,1.04241,12367193.0
2008-08-28 15:24:00,1.04245,1.04245,1.04222,1.04222,8184603.0
2008-08-28 15:25:00,1.04226,1.04239,1.04226,1.04234,7559858.0
2008-08-28 15:26:00,1.04227,1.04227,1.04192,1.04192,6305852.0
2008-08-28 15:27:00,1.04218,1.04242,1.04218,1.04242,60877513.0
2008-08-28 15:28:00,1.04239,1.04247,1.04126,1.04126,4861782.0
2008-08-28 15:29:00,1.04216,1.04216,1.0418,1.0418,23847386.0
2008-08-28 15:30:00,1.04189,1.04189,1.04176,1.04183,9671116.0
2008-08-28 15:31:00,1.04196,1.04241,1.04183,1.04241,9835266.0
2008-08-28 15:32:00,1.04249,1.04278,1.04208,1.04278,7487156.0
2008-08-28 15:33:00,1.04294,1.043,1.04291,1.04297,12154485.0
2008-08-28 15:34:00,1.04306,1.04357,1.04306,1.04357,15332331.0
2008-08-28 15:35:00,1.04366,1.04377,1.04364,1.04377,25598198.0
2008-08-28 15:36:00,1.04388,1.04412,1.04388,1.044,16662763.0
2008-08-28 15:37:00,1.04395,1.04395,1.04281,1.04374,4461462.0
2008-08-28 15:38:00,1.04369,1.04385,1.04359,1.04385,26846140.0
2008-08-28 15:39:00,1.04395,1.04401,1.04382,1.04386,23796829.0
2008-08-28 15:40:00,1.04378,1.04392,1.04374,1.04392,3338389.0
2008-08-28 15:41:00,1.04397,1.0441,1.04397,1.04409,9151027.0
2008-08-28 15:42:00,1.04401,1.04401,1.04375,1.04375,10521677.0
2008-08-28 15:43:00,1.04365,1.04365,1.04295,1.04295,19398554.0
2008-08-28 15:44:00,1.04322,1.0434,1.04322,1.04329,10291211.0
2008-08-28 15:45:00,1.04331,1.04331,1.04313,1.04321,15133469.0
2008-08-28 15:46:00,1.04316,1.04317,1.04284,1.04284,3873072.0
2008-08-28 15:47:00,1.04304,1.04304,1.04286,1.04303,2483745.0
2008-08-28 15:48:00,1.04304,1.04314,1.04201,1.04259,22344910.0
2008-08-28 15:49:00,1.04267,1.04291,1.04267,1.04291,5844329.0
2008-08-28 15:50:00,1.04295,1.04295,1.04266,1.04276,35558530.0
2008-08-28 15:51:00,1.04265,1.04269,1.04252,1.04269,8932960.0
2008-08-28 15:52:00,1.04275,1.04281,1.04272,1.04278,14145989.0
2008-08-28 15:53:00,1.04282,1.04286,1.04262,1.04284,13878568.0
2008-08-28 15:54:00,1.04283,1.04284,1.04251,1.04272,10190919.0
2008-08-28 15:55:00,1.04268,1.04277,1.04265,1.04274,3985501.0
2008-08-28 15:56:00,1.04276,1.04289,1.04271,1.04289,7971131.0
2008-08-28 15:57:00,1.04283,1.04283,1.04266,1.04275,13054886.0
2008-08-28 15:58:00,1.04279,1.04294,1.04277,1.04277,15177552.0
2008-08-28 15:59:00,1.04266,1.04266,1.04251,1.0426,7827558.0
2008-08-28 16:00:00,1.04266,1.04277,1.04259,1.04277,2337431.0
2008-08-28 16:01:00,1.04275,1.04278,1.04244,1.04262,4916995.0
2008-08-28 16:02:00,1.04257,1.04257,1.04236,1.04236,6828007.0
2008-08-28 16:03:00,1.04231,1.04232,1.04223,1.04223,6587311.0
2008-08-28 16:04:00,1.04219,1.04219,1.0419,1.04206,16524128.0
2008-08-28 16:05:00,1.04217,1.04239,1.04217,1.04239,5906997.0
2008-08-28 16:06:00,1.0425,1.0425,1.04226,1.04226,14371106.0
2008-08-28 16:07:00,1.04209,1.04209,1.04184,1.04184,16689793.0
2008-08-28 16:08:00,1.04173,1.04173,1.04152,1.04159,1796228.0
2008-08-28 16:09:00,1.04158,1.04175,1.04158,1.04175,7737070.0
2008-08-28 16:10:00,1.04178,1.04178,1.04152,1.0417,13452635.0
2008-08-28 16:11:00,1.04163,1.04174,1.04157,1.04174,19487747.0
2008-08-28 16:12:00,1.04182,1.04185,1.04174,1.04178,27831885.0
2008-08-28 16:13:00,1.04182,1.04205,1.04182,1.04199,4275939.0
2008-08-28 16:14:00,1.04211,1.04223,1.04211,1.04223,7259531.0
2008-08-28 16:15:00,1.04219,1.04219,1.04161,1.04161,10335814.0
2008-08-28 16:16:00,1.04171,1.04179,1.04165,1.04179,6803046.0
2008-08-28 16:17:00,1.04183,1.04195,1.04183,1.04195,14091069.0
2008-08-28 16:18:00,1.04204,1.04223,1.04204,1.04204,9040788.0
2008-08-28 16:19:00,1.04201,1.04207,1.04196,1.04204,5984871.0
2008-08-28 16:20:00,1.04206,1.04209,1.04193,1.04209,7706964.0
2008-08-28 16:21:00,1.04205,1.04205,1.0418,1.0418,11375432.0
2008-08-28 16:22:00,1.04173,1.04173,1.04157,1.04166,20219651.0
2008-08-28 16:23:00,1.04163,1.04178,1.0416,1.04178,12810477.0
2008-08-28 16:24:00,1.04182,1.0422,1.04182,1.0422,6134453.0
2008-08-28 16:25:00,1.04215,1.04215,1.04204,1.04209,8131966.0
2008-08-28 16:26:00,1.04213,1.04235,1.04212,1.04235,12588520.0
2008-08-28 16:27:00,1.04245,1.04274,1.04245,1.04274,3675844.0
2008-08-28 16:28:00,1.04276,1.04288,1.04276,1.04285,2037022.0
2008-08-28 16:29:00,1.04279,1.04279,1.04247,1.04247,13841908.0
2008-08-28 16:30:00,1.04268,1.04281,1.0426,1.04281,7631963.0
2008-08-28 16:31:00,1.04271,1.04276,1.0426,1.0426,12345576.0
2008-08-28 16:32:00,1.04267,1.0428,1.04267,1.0428,4604981.0
2008-08-28 16:33:00,1.04284,1.04306,1.04282,1.04306,17420976.0
2008-08-28 16:34:00,1.0431,1.04323,1.04305,1.04305,14019877.0
2008-08-28 16:35:00,1.04324,1.0434,1.04324,1.0434,10915652.0
2008-08-28 16:36:00,1.04342,1.04362,1.04342,1.04359,130275720.0
2008-08-28 16:37:00,1.04355,1.04355,1.04333,1.0435,5320309.0
2008-08-28 16:38:00,1.04352,1.04352,1.04342,1.04347,15618758.0
2008-08-28 16:39:00,1.04343,1.0436,1.04342,1.0436,10780171.0
2008-08-28 16:40:00,1.04367,1.0438,1.0436,1.0438,18679003.0
2008-08-28 16:41:00,1.04386,1.04392,1.04377,1.04392,24072440.0
2008-08-28 16:42:00,1.04389,1.04415,1.04381,1.04381,76923100.0
2008-08-28 16:43:00,1.0437,1.04378,1.04261,1.04378,21275024.0
2008-08-28 16:44:00,1.04385,1.04414,1.04385,1.04414,8626153.0
2008-08-28 16:45:00,1.04425,1.04425,1.04355,1.04389,76398300.0
2008-08-28 16:46:00,1.04368,1.04372,1.04333,1.04353,49220279.0
2008-08-28 16:47:00,1.0434,1.04352,1.0432,1.0432,5360870.0
2008-08-28 16:48:00,1.0431,1.0431,1.04236,1.04236,33777240.0
2008-08-28 16:49:00,1.04234,1.04246,1.04218,1.04218,19625686.0
2008-08-28 16:50:00,1.04213,1.04213,1.0417,1.04191,51764280.0
2008-08-28 16:51:00,1.04189,1.04194,1.04182,1.04182,14062798.0
2008-08-28 16:52:00,1.0418,1.0418,1.04136,1.04153,3625802.0
2008-08-28 16:53:00,1.04144,1.04144,1.04114,1.04127,25753403.0
2008-08-28 16:54:00,1.04136,1.04153,1.04136,1.04147,83110375.0
2008-08-28 16:55:00,1.04157,1.04194,1.04157,1.04194,12159752.0
2008-08-28 16:56:00,1.04199,1.04238,1.04194,1.04232,26888965.0
2008-08-28 16:57:00,1.04229,1.04229,1.04219,1.04221,48945072.0
2008-08-28 16:58:00,1.04215,1.04215,1.04191,1.04191,8185482.0
2008-08-28 16:59:00,1.04191,1.04191,1.0416,1.0416,6496462.0
2008-08-28 17:00:00,1.04162,1.04198,1.04156,1.04198,34336848.0
2008-08-28 17:01:00,1.04204,1.04218,1.04183,1.04218,6229271.0
2008-08-28 17:02:00,1.0423,1.04257,1.0423,1.04254,10291676.0
2008-08-28 17:03:00,1.04254,1.0426,1.04223,1.0426,7084267.0
2008-08-28 17:04:00,1.04272,1.04299,1.04272,1.04292,11704897.0
2008-08-28 17:05:00,1.04287,1.04287,1.04272,1.04272,2064348.0
2008-08-28 17:06:00,1.04262,1.04262,1.04238,1.04238,10689835.0
2008-08-28 17:07:00,1.04239,1.04255,1.04239,1.04253,11798883.0
2008-08-28 17:08:00,1.04249,1.04249,1.04207,1.04207,14294785.0
2008-08-28 17:09:00,1.04202,1.04202,1.04189,1.04196,12473175.0
2008-08-28 17:10:00,1.04183,1.04183,1.04144,1.04144,27141729.0
2008-08-28 17:11:00,1.04142,1.04142,1.04135,1.04137,6520396.0
2008-08-28 17:12:00,1.04132,1.04141,1.04113,1.04141,18553022.0
2008-08-28 17:13:00,1.04141,1.04171,1.04141,1.04171,17670488.0
2008-08-28 17:14:00,1.04173,1.0421,1.04173,1.0421,10100556.0
2008-08-28 17:15:00,1.0422,1.04235,1.0422,1.0423,21745238.0
2008-08-28 17:16:00,1.04239,1.04249,1.04236,1.04244,73106919.0
2008-08-28 17:17:00,1.04238,1.04238,1.04193,1.04221,7770429.0
2008-08-28 17:18:00,1.042,1.04223,1.042,1.04223,7704649.0
2008-08-28 17:19:00,1.04214,1.04214,1.04182,1.04182,5162025.0
2008-08-28 17:20:00,1.04177,1.04177,1.04155,1.04164,15417389.0
2008-08-28 17:21:00,1.04174,1.04181,1.04169,1.04179,16860442.0
2008-08-28 17:22:00,1.04169,1.04169,1.04148,1.04148,6077789.0
2008-08-28 17:23:00,1.04129,1.04166,1.04129,1.04166,14761915.0
2008-08-28 17:24:00,1.04158,1.04182,1.04158,1.04165,13355937.0
2008-08-28 17:25:00,1.04167,1.04167,1.04153,1.04154,9220656.0
2008-08-28 17:26:00,1.04147,1.04172,1.04147,1.04172,14190584.0
2008-08-28 17:27:00,1.04191,1.04195,1.04176,1.04193,29135794.0
2008-08-28 17:28:00,1.04198,1.04198,1.04178,1.04178,29996985.0
2008-08-28 17:29:00,1.04179,1.04187,1.04153,1.04178,4426745.0
2008-08-28 17:30:00,1.04176,1.04176,1.04153,1.04153,10201018.0
2008-08-28 17:31:00,1.04145,1.04151,1.04136,1.04144,19743393.0
2008-08-28 17:32:00,1.04152,1.04173,1.04152,1.04173,8811591.0
2008-08-28 17:33:00,1.04164,1.04177,1.04164,1.04175,6097941.0
2008-08-28 17:34:00,1.04187,1.04223,1.04187,1.04223,5671180.0
2008-08-28 17:35:00,1.04234,1.04249,1.04234,1.04249,4666151.0
2008-08-28 17:36:00,1.04255,1.04272,1.04255,1.04269,4541327.0
2008-08-28 17:37:00,1.04264,1.04267,1.04244,1.04257,14278557.0
2008-08-28 17:38:00,1.04268,1.04275,1.04264,1.04274,6058965.0
2008-08-28 17:39:00,1.04287,1.04302,1.04286,1.04302,11336718.0
2008-08-28 17:40:00,1.04307,1.04322,1.04301,1.04313,16072698.0
2008-08-28 17:41:00,1.04318,1.04327,1.04318,1.04327,5399936.0
2008-08-28 17:42:00,1.04326,1.04354,1.04326,1.04328,35422998.0
2008-08-28 17:43:00,1.04328,1.04328,1.04297,1.04297,8357206.0
2008-08-28 17:44:00,1.04283,1.04316,1.04283,1.04316,2888263.0
2008-08-28 17:45:00,1.04318,1.04359,1.04318,1.04359,11719125.0
2008-08-28 17:46:00,1.04365,1.04372,1.04356,1.04356,4735758.0
2008-08-28 17:47:00,1.04357,1.04363,1.04344,1.04356,4577721.0
2008-08-28 17:48:00,1.04358,1.04358,1.04335,1.04354,4611337.0
2008-08-28 17:49:00,1.04339,1.04361,1.04339,1.04351,34819873.0
2008-08-28 17:50:00,1.04349,1.04353,1.0432,1.04353,30792333.0
2008-08-28 17:51:00,1.04354,1.0436,1.04336,1.0436,6201887.0
2008-08-28 17:52:00,1.04369,1.04408,1.04369,1.04397,4263392.0
2008-08-28 17:53:00,1.04419,1.04428,1.04403,1.04428,11544988.0
2008-08-28 17:54:00,1.04432,1.04451,1.04432,1.04435,10302244.0
2008-08-28 17:55:00,1.04438,1.04438,1.04417,1.04417,9119375.0
2008-08-28 17:56:00,1.04418,1.04418,1.04315,1.04373,16920338.0
2008-08-28 17:57:00,1.04385,1.0439,1.04379,1.04379,6618474.0
2008-08-28 17:58:00,1.04379,1.04398,1.04379,1.04395,3452918.0
2008-08-28 17:59:00,1.04397,1.04399,1.04382,1.04396,5518146.0
2008-08-28 18:00:00,1.04399,1.04423,1.04399,1.04423,13252887.0
2008-08-28 18:01:00,1.04419,1.04432,1.04416,1.04432,20098246.0
2008-08-28 18:02:00,1.04433,1.04433,1.04418,1.04424,8516141.0
2008-08-28 18:03:00,1.04429,1.04435,1.04424,1.04426,2748220.0
2008-08-28 18:04:00,1.04418,1.04421,1.04388,1.04402,10713075.0
2008-08-28 18:05:00,1.04395,1.04395,1.04384,1.04394,13948204.0
2008-08-28 18:06:00,1.04403,1.04432,1.04403,1.04432,35112917.0
2008-08-28 18:07:00,1.0443,1.04437,1.04412,1.04437,11976890.0
2008-08-28 18:08:00,1.04434,1.04434,1.04421,1.04421,14304467.0
2008-08-28 18:09:00,1.0442,1.04421,1.0441,1.0441,22617540.0
2008-08-28 18:10:00,1.04413,1.04432,1.04323,1.04432,21649570.0
2008-08-28 18:11:00,1.04435,1.04448,1.04434,1.04448,12970881.0
2008-08-28 18:12:00,1.04453,1.0446,1.04449,1.0446,13549954.0
2008-08-28 18:13:00,1.04461,1.04481,1.04412,1.04481,8795414.0
2008-08-28 18:14:00,1.04481,1.04481,1.04452,1.04452,29964021.0
2008-08-28 18:15:00,1.04441,1.04441,1.04432,1.04435,6747414.0
2008-08-28 18:16:00,1.04435,1.04444,1.04433,1.04444,13491960.0
2008-08-28 18:17:00,1.04445,1.04447,1.04419,1.04429,15139098.0
2008-08-28 18:18:00,1.04427,1.04428,1.04416,1.04428,15659448.0
2008-08-28 18:19:00,1.04428,1.04429,1.04425,1.04425,11465167.0
2008-08-28 18:20:00,1.04429,1.04433,1.04429,1.04432,7403531.0
2008-08-28 18:21:00,1.04436,1.0444,1.04425,1.04425,27756597.0
2008-08-28 18:22:00,1.04423,1.04444,1.04416,1.04416,8211651.0
2008-08-28 18:23:00,1.04436,1.04442,1.04436,1.04437,21997251.0
2008-08-28 18:24:00,1.04438,1.04438,1.04433,1.04435,15680993.0
2008-08-28 18:25:00,1.04446,1.04448,1.04438,1.04441,8824666.0
2008-08-28 18:26:00,1.04445,1.04461,1.04445,1.04461,15095929.0
2008-08-28 18:27:00,1.04468,1.04493,1.04459,1.04493,4636594.0
2008-08-28 18:28:00,1.04494,1.04506,1.04489,1.04506,7224748.0
2008-08-28 18:29:00,1.04505,1.04505,1.04497,1.04501,7342794.0
2008-08-28 18:30:00,1.04508,1.04516,1.04501,1.04516,32904101.0
2008-08-28 18:31:00,1.04523,1.04533,1.04523,1.04533,5318675.0
2008-08-28 18:32:00,1.04531,1.04539,1.04506,1.04533,12801351.0
2008-08-28 18:33:00,1.04526,1.04531,1.04517,1.04519,7013368.0
2008-08-28 18:34:00,1.04511,1.04511,1.04476,1.04476,11460335.0
2008-08-28 18:35:00,1.04473,1.04493,1.04473,1.04493,5155907.0
2008-08-28 18:36:00,1.04497,1.04526,1.04497,1.04509,7658600.0
2008-08-28 18:37:00,1.04512,1.04512,1.04493,1.04493,8008935.0
2008-08-28 18:38:00,1.04488,1.04488,1.04477,1.04477,16081762.0
2008-08-28 18:39:00,1.04471,1.04471,1.04459,1.04459,2745262.0
2008-08-28 18:40:00,1.04456,1.04472,1.04454,1.04461,8208300.0
2008-08-28 18:41:00,1.04467,1.04467,1.04448,1.04455,12942876.0
2008-08-28 18:42:00,1.04463,1.04476,1.04463,1.04476,32198472.0
2008-08-28 18:43:00,1.04473,1.04476,1.04452,1.04452,9433201.0
2008-08-28 18:44:00,1.04457,1.04457,1.0444,1.04445,7616233.0
2008-08-28 18:45:00,1.04454,1.04477,1.04453,1.04477,8786340.0
2008-08-28 18:46:00,1.04477,1.0449,1.04474,1.04479,14890532.0
2008-08-28 18:47:00,1.04478,1.04486,1.04474,1.04486,3188200.0
2008-08-28 18:48:00,1.04497,1.04507,1.04497,1.04498,13811977.0
2008-08-28 18:49:00,1.04495,1.04495,1.04486,1.04486,18593630.0
2008-08-28 18:50:00,1.04476,1.04478,1.04466,1.04478,21058189.0
2008-08-28 18:51:00,1.04479,1.04491,1.04478,1.04487,28899277.0
2008-08-28 18:52:00,1.04492,1.04494,1.04483,1.04486,6152018.0
2008-08-28 18:53:00,1.04476,1.04486,1.04476,1.04484,3586190.0
2008-08-28 18:54:00,1.04477,1.04487,1.04472,1.04483,21711597.0
2008-08-28 18:55:00,1.04478,1.04478,1.04448,1.04448,5287413.0
2008-08-28 18:56:00,1.0445,1.04461,1.04434,1.04454,5832876.0
2008-08-28 18:57:00,1.04443,1.04443,1.04433,1.0444,7227635.0
2008-08-28 18:58:00,1.04433,1.04433,1.04328,1.04414,10444816.0
2008-08-28 18:59:00,1.04415,1.04419,1.04409,1.04419,10246195.0
2008-08-28 19:00:00,1.04423,1.04439,1.04419,1.04439,17475517.0
2008-08-28 19:01:00,1.04443,1.04448,1.04435,1.04435,11368287.0
2008-08-28 19:02:00,1.04415,1.04446,1.04415,1.04425,7255696.0
2008-08-28 19:03:00,1.04434,1.04455,1.04431,1.04455,6176412.0
2008-08-28 19:04:00,1.04464,1.04475,1.04464,1.04469,10481670.0
2008-08-28 19:05:00,1.04472,1.04492,1.04472,1.04492,9785405.0
2008-08-28 19:06:00,1.045,1.04509,1.04493,1.045,11120872.0
2008-08-28 19:07:00,1.0449,1.0449,1.04462,1.04476,6033483.0
2008-08-28 19:08:00,1.04473,1.04485,1.0446,1.04485,11997193.0
2008-08-28 19:09:00,1.04492,1.04494,1.0448,1.04482,13110018.0
2008-08-28 19:10:00,1.04479,1.04479,1.04368,1.04449,25058490.0
2008-08-28 19:11:00,1.04442,1.04445,1.04419,1.04425,8603875.0
2008-08-28 19:12:00,1.04423,1.04426,1.04403,1.04426,36787732.0
2008-08-28 19:13:00,1.04415,1.04418,1.04389,1.04396,6500924.0
2008-08-28 19:14:00,1.04404,1.04424,1.04404,1.04424,10811681.0
2008-08-28 19:15:00,1.04421,1.0444,1.04421,1.0444,4447725.0
2008-08-28 19:16:00,1.04447,1.04455,1.0444,1.04455,7937171.0
2008-08-28 19:17:00,1.04451,1.04485,1.04443,1.04485,8604700.0
2008-08-28 19:18:00,1.04486,1.04486,1.04461,1.04461,8440122.0
2008-08-28 19:19:00,1.04455,1.04463,1.04441,1.04463,13757345.0
2008-08-28 19:20:00,1.04468,1.04484,1.04468,1.04482,1760866.0
2008-08-28 19:21:00,1.04486,1.04503,1.04486,1.04503,22295597.0
2008-08-28 19:22:00,1.04509,1.04516,1.04503,1.04516,11125499.0
2008-08-28 19:23:00,1.04518,1.04518,1.0449,1.0449,7216670.0
2008-08-28 19:24:00,1.04481,1.04489,1.04481,1.04482,5470191.0
2008-08-28 19:25:00,1.04476,1.04489,1.04467,1.04467,2485580.0
2008-08-28 19:26:00,1.04462,1.04469,1.04462,1.04467,6254203.0
2008-08-28 19:27:00,1.04448,1.04453,1.04351,1.04439,14028874.0
2008-08-28 19:28:00,1.04437,1.04437,1.04416,1.0442,6596993.0
2008-08-28 19:29:00,1.04427,1.04446,1.04427,1.04444,7754459.0
2008-08-28 19:30:00,1.04449,1.04459,1.04427,1.04459,3188111.0
2008-08-28 19:31:00,1.04456,1.04458,1.04452,1.04458,9342670.0
2008-08-28 19:32:00,1.04459,1.04459,1.04451,1.04451,6858452.0
2008-08-28 19:33:00,1.04455,1.04461,1.04447,1.04455,11784261.0
2008-08-28 19:34:00,1.04453,1.04464,1.04451,1.04464,33890210.0
2008-08-28 19:35:00,1.04458,1.04461,1.04432,1.04461,11410530.0
2008-08-28 19:36:00,1.04457,1.04483,1.04455,1.04483,7862461.0
2008-08-28 19:37:00,1.04387,1.04496,1.04387,1.04484,16116678.0
2008-08-28 19:38:00,1.04487,1.04498,1.04468,1.04487,18149582.0
2008-08-28 19:39:00,1.04489,1.04517,1.04489,1.04517,1332435.0
2008-08-28 19:40:00,1.04516,1.04516,1.04498,1.04499,7234523.0
2008-08-28 19:41:00,1.04501,1.04511,1.0449,1.04511,10934756.0
2008-08-28 19:42:00,1.04514,1.04518,1.04509,1.04509,279808850.0
2008-08-28 19:43:00,1.04509,1.04509,1.045,1.045,18159288.0
2008-08-28 19:44:00,1.04482,1.04503,1.04431,1.04503,15779951.0
2008-08-28 19:45:00,1.04506,1.04507,1.04497,1.04497,12863049.0
2008-08-28 19:46:00,1.04487,1.04487,1.04468,1.04468,2976912.0
2008-08-28 19:47:00,1.04461,1.04468,1.04456,1.04456,10924816.0
2008-08-28 19:48:00,1.0447,1.04471,1.04466,1.04471,17549961.0
2008-08-28 19:49:00,1.04484,1.0449,1.04464,1.04484,13802782.0
2008-08-28 19:50:00,1.04488,1.04499,1.04482,1.04499,23365213.0
2008-08-28 19:51:00,1.04498,1.04503,1.04485,1.04494,2279759.0
2008-08-28 19:52:00,1.04477,1.04497,1.04477,1.04494,8100397.0
2008-08-28 19:53:00,1.04499,1.04516,1.04499,1.04516,9702293.0
2008-08-28 19:54:00,1.04523,1.04548,1.04523,1.04548,108791789.0
2008-08-28 19:55:00,1.04556,1.04566,1.04553,1.04553,3149396.0
2008-08-28 19:56:00,1.04559,1.04561,1.04552,1.04552,6928565.0
2008-08-28 19:57:00,1.04551,1.04558,1.04542,1.04549,12723293.0
2008-08-28 19:58:00,1.04546,1.04554,1.04537,1.0455,21785381.0
2008-08-28 19:59:00,1.04553,1.04562,1.04553,1.04559,8240682.0
2008-08-28 20:00:00,1.04559,1.04559,1.04539,1.04539,5318040.0
2008-08-28 20:01:00,1.04541,1.04541,1.04529,1.0453,65751036.0
2008-08-28 20:02:00,1.04534,1.04543,1.04534,1.04543,2894880.0
2008-08-28 20:03:00,1.04545,1.04565,1.04545,1.04565,5521321.0
2008-08-28 20:04:00,1.04568,1.04568,1.04546,1.04549,7027374.0
2008-08-28 20:05:00,1.04541,1.04555,1.04531,1.04535,22023235.0
2008-08-28 20:06:00,1.04535,1.04537,1.04498,1.04498,24451231.0
2008-08-28 20:07:00,1.0452,1.04531,1.04513,1.04513,7179866.0
2008-08-28 20:08:00,1.04521,1.04522,1.04498,1.04514,15886898.0
2008-08-28 20:09:00,1.04503,1.04503,1.04483,1.04484,7436695.0
2008-08-28 20:10:00,1.0449,1.045,1.0449,1.0449,11524961.0
2008-08-28 20:11:00,1.04499,1.04523,1.04499,1.04523,4697980.0
2008-08-28 20:12:00,1.04531,1.04546,1.04518,1.04518,5103291.0
2008-08-28 20:13:00,1.04538,1.04538,1.0453,1.0453,2612196.0
2008-08-28 20:14:00,1.04516,1.04516,1.04492,1.04492,4041499.0
2008-08-28 20:15:00,1.04498,1.045,1.04488,1.0449,20019095.0
2008-08-28 20:16:00,1.04499,1.045,1.0448,1.0448,9572551.0
2008-08-28 20:17:00,1.04482,1.04516,1.04482,1.0451,5544583.0
2008-08-28 20:18:00,1.04513,1.04513,1.04494,1.04508,21074562.0
2008-08-28 20:19:00,1.04504,1.04521,1.04494,1.04494,43053645.0
2008-08-28 20:20:00,1.0449,1.04493,1.04485,1.04485,8699285.0
2008-08-28 20:21:00,1.04496,1.04509,1.04496,1.045,8597435.0
2008-08-28 20:22:00,1.04498,1.04498,1.04477,1.04488,24250017.0
2008-08-28 20:23:00,1.0449,1.04504,1.0449,1.04504,10732336.0
2008-08-28 20:24:00,1.04499,1.04556,1.04499,1.04556,7713875.0
2008-08-28 20:25:00,1.04555,1.04557,1.04516,1.04535,23146559.0
2008-08-28 20:26:00,1.04545,1.0456,1.04545,1.0456,9793000.0
2008-08-28 20:27:00,1.04555,1.04572,1.0455,1.04554,18775661.0
2008-08-28 20:28:00,1.04554,1.04561,1.04551,1.04551,8371619.0
2008-08-28 20:29:00,1.04557,1.04564,1.04541,1.04541,19679238.0
2008-08-28 20:30:00,1.04552,1.04552,1.04519,1.04534,20445322.0
2008-08-28 20:31:00,1.04532,1.04532,1.04507,1.04514,10377531.0
2008-08-28 20:32:00,1.04512,1.04515,1.04491,1.04515,1874321.0
2008-08-28 20:33:00,1.04529,1.04542,1.04528,1.04533,1407099.0
2008-08-28 20:34:00,1.04542,1.04542,1.04536,1.04536,3271746.0
2008-08-28 20:35:00,1.04535,1.04542,1.04521,1.04529,16970866.0
2008-08-28 20:36:00,1.04523,1.04523,1.04519,1.04522,7027921.0
2008-08-28 20:37:00,1.04528,1.04532,1.04499,1.04532,10921436.0
2008-08-28 20:38:00,1.04529,1.04529,1.04507,1.04507,4723689.0
2008-08-28 20:39:00,1.04502,1.04517,1.04502,1.04517,4702040.0
2008-08-28 20:40:00,1.0452,1.04539,1.0452,1.04539,76451120.0
2008-08-28 20:41:00,1.04534,1.04534,1.04521,1.04521,3296356.0
2008-08-28 20:42:00,1.04522,1.04529,1.04516,1.04516,17687693.0
2008-08-28 20:43:00,1.04521,1.04535,1.04521,1.04521,9229870.0
2008-08-28 20:44:00,1.04523,1.04528,1.04522,1.04526,17078480.0
2008-08-28 20:45:00,1.04526,1.0453,1.04524,1.04528,14300340.0
2008-08-28 20:46:00,1.04517,1.04539,1.04513,1.04539,11707588.0
2008-08-28 20:47:00,1.04538,1.04545,1.04538,1.04541,48884424.0
2008-08-28 20:48:00,1.04551,1.04551,1.04537,1.04541,21864164.0
2008-08-28 20:49:00,1.04516,1.04549,1.04516,1.04519,14431148.0
2008-08-28 20:50:00,1.04516,1.0452,1.04516,1.04516,5703903.0
2008-08-28 20:51:00,1.04507,1.0452,1.04507,1.0452,12275355.0
2008-08-28 20:52:00,1.04526,1.04535,1.04501,1.04535,2479215.0
2008-08-28 20:53:00,1.04521,1.04534,1.04521,1.04534,1750462.0
2008-08-28 20:54:00,1.04539,1.0454,1.0453,1.0453,13813887.0
2008-08-28 20:55:00,1.04524,1.04524,1.0451,1.04516,23218700.0
2008-08-28 20:56:00,1.04521,1.04521,1.04513,1.04513,6376769.0
2008-08-28 20:57:00,1.04488,1.04519,1.04488,1.04503,34345578.0
2008-08-28 20:58:00,1.04502,1.04502,1.04489,1.04491,13998103.0
2008-08-28 20:59:00,1.04493,1.04494,1.04489,1.04493,9135155.0
2008-08-28 21:00:00,1.04491,1.04491,1.04475,1.04485,9411708.0
2008-08-28 21:01:00,1.04488,1.045,1.04467,1.045,18348896.0
2008-08-28 21:02:00,1.04506,1.04509,1.045,1.04507,18821466.0
2008-08-28 21:03:00,1.0451,1.04518,1.04508,1.04517,16412575.0
2008-08-28 21:04:00,1.04511,1.04511,1.04489,1.04489,25133953.0
2008-08-28 21:05:00,1.04491,1.04491,1.04475,1.04482,36397898.0
2008-08-28 21:06:00,1.04481,1.04481,1.04452,1.04463,3116038.0
2008-08-28 21:07:00,1.04473,1.04477,1.04441,1.04441,20768754.0
2008-08-28 21:08:00,1.04435,1.04459,1.04435,1.04459,8625256.0
2008-08-28 21:09:00,1.04462,1.04462,1.04453,1.04462,3784993.0
2008-08-28 21:10:00,1.04467,1.04471,1.04467,1.0447,39560897.0
2008-08-28 21:11:00,1.04466,1.04466,1.04455,1.04456,21167494.0
2008-08-28 21:12:00,1.04457,1.04462,1.04358,1.04461,3763114.0
2008-08-28 21:13:00,1.0446,1.04461,1.0444,1.04461,43445167.0
2008-08-28 21:14:00,1.0446,1.04465,1.04452,1.04464,4799206.0
2008-08-28 21:15:00,1.04462,1.04468,1.04427,1.04427,12144752.0
2008-08-28 21:16:00,1.0443,1.04435,1.0442,1.0442,11779590.0
2008-08-28 21:17:00,1.04402,1.04402,1.04363,1.04363,14681765.0
2008-08-28 21:18:00,1.04393,1.04409,1.0439,1.04409,4834867.0
2008-08-28 21:19:00,1.04415,1.04429,1.04412,1.04429,43141029.0
2008-08-28 21:20:00,1.04426,1.04431,1.04417,1.04417,16563242.0
2008-08-28 21:21:00,1.04403,1.04408,1.04397,1.04399,4163392.0
2008-08-28 21:22:00,1.04402,1.04425,1.04402,1.04425,1979626.0
2008-08-28 21:23:00,1.04433,1.04452,1.04433,1.04452,24985525.0
2008-08-28 21:24:00,1.04457,1.04496,1.04457,1.04496,10945487.0
2008-08-28 21:25:00,1.04478,1.04495,1.04478,1.04489,7020169.0
2008-08-28 21:26:00,1.04491,1.04514,1.04491,1.04514,7358489.0
2008-08-28 21:27:00,1.04526,1.0454,1.04525,1.04534,11525071.0
2008-08-28 21:28:00,1.04534,1.04534,1.04498,1.04512,15094991.0
2008-08-28 21:29:00,1.04508,1.04508,1.04477,1.04477,16264316.0
2008-08-28 21:30:00,1.04465,1.04482,1.04465,1.04482,16128105.0
2008-08-28 21:31:00,1.04493,1.04501,1.04483,1.04483,10179361.0
2008-08-28 21:32:00,1.04479,1.04495,1.04475,1.04495,1828679.0
2008-08-28 21:33:00,1.04484,1.04484,1.04472,1.04472,15131648.0
2008-08-28 21:34:00,1.04485,1.04506,1.04485,1.04506,27950991.0
2008-08-28 21:35:00,1.0451,1.04511,1.04494,1.04494,9411435.0
2008-08-28 21:36:00,1.04484,1.04501,1.04478,1.04478,10846433.0
2008-08-28 21:37:00,1.04488,1.04503,1.04488,1.04498,13985330.0
2008-08-28 21:38:00,1.04497,1.04503,1.0449,1.04502,15983946.0
2008-08-28 21:39:00,1.04502,1.04503,1.04497,1.04498,16428007.0
2008-08-28 21:40:00,1.04408,1.04527,1.04408,1.04527,2254977.0
2008-08-28 21:41:00,1.04535,1.04535,1.04472,1.04472,10578160.0
2008-08-28 21:42:00,1.04474,1.04476,1.0446,1.0446,6113082.0
2008-08-28 21:43:00,1.04456,1.04458,1.04449,1.0445,8874547.0
2008-08-28 21:44:00,1.04446,1.04454,1.04438,1.04438,13568185.0
2008-08-28 21:45:00,1.04421,1.04452,1.04421,1.04438,10272629.0
2008-08-28 21:46:00,1.04406,1.04429,1.04387,1.04387,15254294.0
2008-08-28 21:47:00,1.04389,1.04437,1.04388,1.04437,13425946.0
2008-08-28 21:48:00,1.04437,1.04457,1.04437,1.04451,9341540.0
2008-08-28 21:49:00,1.04471,1.0448,1.04465,1.04475,15363277.0
2008-08-28 21:50:00,1.04483,1.04496,1.04482,1.04482,6160460.0
2008-08-28 21:51:00,1.04483,1.04483,1.04466,1.04469,1924029.0
2008-08-28 21:52:00,1.04467,1.04474,1.04467,1.04474,24588290.0
2008-08-28 21:53:00,1.04476,1.04482,1.04476,1.04478,16493761.0
2008-08-28 21:54:00,1.04475,1.04475,1.04459,1.04459,7001893.0
2008-08-28 21:55:00,1.04468,1.0448,1.04467,1.04467,9386612.0
2008-08-28 21:56:00,1.04474,1.0448,1.04468,1.0448,8388637.0
2008-08-28 21:57:00,1.04488,1.04488,1.04477,1.04477,8398362.0
2008-08-28 21:58:00,1.04492,1.04511,1.04487,1.04487,4895541.0
2008-08-28 21:59:00,1.04518,1.04547,1.04518,1.04547,11677749.0
2008-08-28 22:00:00,1.04542,1.04542,1.04506,1.04506,18157007.0
2008-08-28 22:01:00,1.04507,1.04507,1.04498,1.04498,4194838.0
2008-08-28 22:02:00,1.04485,1.04503,1.04485,1.045,7361053.0
2008-08-28 22:03:00,1.04498,1.04498,1.04484,1.04494,7157673.0
2008-08-28 22:04:00,1.04503,1.04505,1.04484,1.04503,14025347.0
2008-08-28 22:05:00,1.04499,1.04499,1.04477,1.04477,4721460.0
2008-08-28 22:06:00,1.04473,1.04491,1.04472,1.04491,6756057.0
2008-08-28 22:07:00,1.04502,1.0451,1.04502,1.0451,12583599.0
2008-08-28 22:08:00,1.04504,1.04511,1.04502,1.04511,6403879.0
2008-08-28 22:09:00,1.04513,1.04515,1.04493,1.04493,7615594.0
2008-08-28 22:10:00,1.04497,1.04497,1.04465,1.0448,21131634.0
2008-08-28 22:11:00,1.04487,1.04498,1.04483,1.04483,3531678.0
2008-08-28 22:12:00,1.04488,1.04508,1.04487,1.04508,9650135.0
2008-08-28 22:13:00,1.04501,1.04523,1.04492,1.04492,27736973.0
2008-08-28 22:14:00,1.04493,1.04512,1.04493,1.04512,10355758.0
2008-08-28 22:15:00,1.04511,1.04518,1.04508,1.04518,2803336.0
2008-08-28 22:16:00,1.04518,1.04518,1.04503,1.04515,17941320.0
2008-08-28 22:17:00,1.04513,1.04513,1.04504,1.04508,3710955.0
2008-08-28 22:18:00,1.04508,1.04508,1.0448,1.0448,7712580.0
2008-08-28 22:19:00,1.04507,1.04508,1.045,1.04507,10667564.0
2008-08-28 22:20:00,1.04503,1.04521,1.04503,1.04521,9428178.0
2008-08-28 22:21:00,1.04493,1.04501,1.04493,1.04501,4322043.0
2008-08-28 22:22:00,1.04529,1.04529,1.04512,1.04512,11629776.0
2008-08-28 22:23:00,1.04507,1.04512,1.04501,1.04512,6539698.0
2008-08-28 22:24:00,1.04515,1.04517,1.04481,1.04481,829952.0
2008-08-28 22:25:00,1.04511,1.04514,1.04499,1.04499,2979093.0
2008-08-28 22:26:00,1.04512,1.04519,1.04507,1.04516,3769925.0
2008-08-28 22:27:00,1.04505,1.04505,1.04473,1.04473,17901783.0
2008-08-28 22:28:00,1.04501,1.04512,1.0448,1.045,30693732.0
2008-08-28 22:29:00,1.04492,1.04492,1.04435,1.0444,10106674.0
2008-08-28 22:30:00,1.04441,1.04479,1.04421,1.04479,5757435.0
2008-08-28 22:31:00,1.04498,1.04508,1.04496,1.04496,10198089.0
2008-08-28 22:32:00,1.04486,1.04486,1.0448,1.04485,15222308.0
2008-08-28 22:33:00,1.04481,1.04487,1.04468,1.04468,1228227.0
2008-08-28 22:34:00,1.04473,1.04481,1.04473,1.04481,10130257.0
2008-08-28 22:35:00,1.04479,1.04479,1.04466,1.04471,8865258.0
2008-08-28 22:36:00,1.04477,1.04479,1.04469,1.04473,29920440.0
2008-08-28 22:37:00,1.04468,1.04468,1.04446,1.04446,18830977.0
2008-08-28 22:38:00,1.04446,1.04454,1.04442,1.04453,13938491.0
2008-08-28 22:39:00,1.0445,1.0445,1.04432,1.04432,4839672.0
2008-08-28 22:40:00,1.04346,1.04491,1.04346,1.04491,13866853.0
2008-08-28 22:41:00,1.04484,1.04484,1.04436,1.04436,24430661.0
2008-08-28 22:42:00,1.0441,1.04441,1.0441,1.04438,11837347.0
2008-08-28 22:43:00,1.04445,1.04455,1.04445,1.04455,3788530.0
2008-08-28 22:44:00,1.04463,1.04463,1.04408,1.04443,5621678.0
2008-08-28 22:45:00,1.04451,1.04453,1.04414,1.04432,51995358.0
2008-08-28 22:46:00,1.04409,1.04454,1.04409,1.04454,9727024.0
2008-08-28 22:47:00,1.04456,1.04462,1.04449,1.04449,12738320.0
2008-08-28 22:48:00,1.04439,1.04439,1.04395,1.04395,6336363.0
2008-08-28 22:49:00,1.04401,1.04403,1.04396,1.04402,14867748.0
2008-08-28 22:50:00,1.04401,1.04401,1.04384,1.04388,8954623.0
2008-08-28 22:51:00,1.04387,1.04387,1.0438,1.04383,7934816.0
2008-08-28 22:52:00,1.04383,1.04398,1.04357,1.04398,12946248.0
2008-08-28 22:53:00,1.04382,1.04409,1.04382,1.04391,13726092.0
2008-08-28 22:54:00,1.04388,1.04388,1.04366,1.04378,43793965.0
2008-08-28 22:55:00,1.04381,1.04386,1.04372,1.04386,8233231.0
2008-08-28 22:56:00,1.04379,1.04396,1.04375,1.04396,8060218.0
2008-08-28 22:57:00,1.04401,1.04419,1.04401,1.04419,12934154.0
2008-08-28 22:58:00,1.0443,1.04445,1.0443,1.04445,5235319.0
2008-08-28 22:59:00,1.04449,1.04468,1.04449,1.04468,14323075.0
2008-08-28 23:00:00,1.04472,1.04476,1.04469,1.04476,18096693.0
2008-08-28 23:01:00,1.04474,1.04477,1.04408,1.04475,19493166.0
2008-08-28 23:02:00,1.04471,1.04471,1.04466,1.04467,7218208.0
2008-08-28 23:03:00,1.04471,1.04485,1.04471,1.04485,13996318.0
2008-08-28 23:04:00,1.04491,1.045,1.04491,1.04492,21576957.0
2008-08-28 23:05:00,1.04491,1.04494,1.04484,1.04487,4872723.0
2008-08-28 23:06:00,1.04479,1.04494,1.04468,1.04468,7322682.0
2008-08-28 23:07:00,1.0448,1.04499,1.0448,1.04484,16649814.0
2008-08-28 23:08:00,1.04465,1.04501,1.04465,1.04501,6785728.0
2008-08-28 23:09:00,1.04484,1.04515,1.04476,1.04515,29604549.0
2008-08-28 23:10:00,1.04519,1.04529,1.04518,1.04518,45008072.0
2008-08-28 23:11:00,1.04522,1.04522,1.04514,1.04514,11443750.0
2008-08-28 23:12:00,1.04519,1.0452,1.04503,1.04512,1821973.0
2008-08-28 23:13:00,1.04519,1.04528,1.04513,1.04517,14548487.0
2008-08-28 23:14:00,1.04515,1.04515,1.04504,1.04508,10511054.0
2008-08-28 23:15:00,1.04506,1.04523,1.04492,1.04523,94925889.0
2008-08-28 23:16:00,1.04528,1.04549,1.04528,1.04549,21114863.0
2008-08-28 23:17:00,1.04551,1.04553,1.04544,1.04553,3456304.0
2008-08-28 23:18:00,1.0453,1.04572,1.0453,1.04572,10529638.0
2008-08-28 23:19:00,1.04587,1.04617,1.04587,1.04617,9542072.0
2008-08-28 23:20:00,1.04629,1.0465,1.04616,1.0465,11405302.0
2008-08-28 23:21:00,1.04652,1.04679,1.04651,1.04679,32824440.0
2008-08-28 23:22:00,1.04667,1.04667,1.04632,1.04632,14076275.0
2008-08-28 23:23:00,1.04629,1.04629,1.04617,1.04618,5399539.0
2008-08-28 23:24:00,1.04616,1.04616,1.04599,1.04599,7511376.0
2008-08-28 23:25:00,1.046,1.046,1.04552,1.04552,24977520.0
2008-08-28 23:26:00,1.04574,1.0458,1.04555,1.04574,8644951.0
2008-08-28 23:27:00,1.04568,1.04568,1.0456,1.04565,19743195.0
2008-08-28 23:28:00,1.04573,1.04584,1.04573,1.04584,13651769.0
2008-08-28 23:29:00,1.04579,1.04579,1.04558,1.04572,10842978.0
2008-08-28 23:30:00,1.04586,1.04612,1.04585,1.04612,5345752.0
2008-08-28 23:31:00,1.04626,1.04638,1.04619,1.04619,14804573.0
2008-08-28 23:32:00,1.04596,1.04598,1.04576,1.04576,31530595.0
2008-08-28 23:33:00,1.04577,1.04577,1.04555,1.04557,9370778.0
2008-08-28 23:34:00,1.0456,1.04562,1.04548,1.04548,9581045.0
2008-08-28 23:35:00,1.04535,1.04535,1.04487,1.04487,37192620.0
2008-08-28 23:36:00,1.04515,1.04515,1.04504,1.04512,12091586.0
2008-08-28 23:37:00,1.04482,1.04498,1.04482,1.04498,3105730.0
2008-08-28 23:38:00,1.04512,1.0452,1.04511,1.0452,18331539.0
2008-08-28 23:39:00,1.04511,1.04524,1.0451,1.04524,8571037.0
2008-08-28 23:40:00,1.04522,1.04522,1.04506,1.0451,20849158.0
2008-08-28 23:41:00,1.04522,1.04522,1.04515,1.04515,19765718.0
2008-08-28 23:42:00,1.04525,1.04533,1.04525,1.04533,12787833.0
2008-08-28 23:43:00,1.0453,1.0453,1.0451,1.0451,4671790.0
2008-08-28 23:44:00,1.04505,1.04505,1.04469,1.0447,5596677.0
2008-08-28 23:45:00,1.04486,1.04504,1.04486,1.04504,12249224.0
2008-08-28 23:46:00,1.045,1.045,1.04468,1.04495,5091744.0
2008-08-28 23:47:00,1.045,1.04516,1.04494,1.04494,19688595.0
2008-08-28 23:48:00,1.04479,1.04479,1.04467,1.04474,3852933.0
2008-08-28 23:49:00,1.04458,1.0446,1.04441,1.04441,4317895.0
2008-08-28 23:50:00,1.0445,1.0446,1.04436,1.04436,32795175.0
2008-08-28 23:51:00,1.04424,1.04424,1.04392,1.04392,6389133.0
2008-08-28 23:52:00,1.04423,1.0446,1.04423,1.04455,7347993.0
2008-08-28 23:53:00,1.04449,1.04454,1.04444,1.04445,14803367.0
2008-08-28 23:54:00,1.04445,1.04456,1.04433,1.04456,13306729.0
2008-08-28 23:55:00,1.04449,1.04453,1.04443,1.04448,23812267.0
2008-08-28 23:56:00,1.04446,1.04453,1.04444,1.04449,6743150.0
2008-08-28 23:57:00,1.04455,1.04457,1.04449,1.04457,5715819.0
2008-08-28 23:58:00,1.0447,1.04494,1.0447,1.04494,13654463.0
2008-08-28 23:59:00,1.04508,1.04527,1.045,1.04525,16968101.0
2008-08-29 00:00:00,1.04497,1.04522,1.04497,1.04508,6465461.0
2008-08-29 00:01:00,1.04517,1.04534,1.04516,1.04534,8908987.0
2008-08-29 00:02:00,1.04533,1.04533,1.04506,1.04507,19257899.0
2008-08-29 00:03:00,1.0451,1.04511,1.04498,1.04498,11816611.0
2008-08-29 00:04:00,1.04496,1.04496,1.04491,1.04491,10936639.0
2008-08-29 00:05:00,1.04488,1.04488,1.04453,1.04469,7352711.0
2008-08-29 00:06:00,1.04466,1.04466,1.04433,1.04452,5974328.0
2008-08-29 00:07:00,1.04445,1.04449,1.04435,1.04435,7249749.0
2008-08-29 00:08:00,1.04447,1.04472,1.04445,1.04461,11640241.0
2008-08-29 00:09:00,1.04457,1.04474,1.04457,1.04474,10032925.0
2008-08-29 00:10:00,1.04476,1.04487,1.04476,1.04487,3558924.0
2008-08-29 00:11:00,1.04501,1.04505,1.04497,1.04497,7660954.0
2008-08-29 00:12:00,1.04503,1.0451,1.04503,1.04509,10416996.0
2008-08-29 00:13:00,1.04514,1.04515,1.04498,1.04511,6767921.0
2008-08-29 00:14:00,1.04511,1.04517,1.0451,1.04512,3919594.0
2008-08-29 00:15:00,1.04509,1.04509,1.04498,1.04501,4818473.0
2008-08-29 00:16:00,1.04502,1.04504,1.04487,1.04502,6702744.0
2008-08-29 00:17:00,1.04497,1.04506,1.04493,1.04506,14973923.0
2008-08-29 00:18:00,1.04511,1.04524,1.04511,1.04519,4473258.0
2008-08-29 00:19:00,1.04521,1.04521,1.04502,1.04511,22293509.0
2008-08-29 00:20:00,1.04496,1.04506,1.04486,1.04491,7537531.0
2008-08-29 00:21:00,1.04487,1.04487,1.04452,1.04455,12068935.0
2008-08-29 00:22:00,1.04462,1.04466,1.04453,1.04466,7437125.0
2008-08-29 00:23:00,1.04467,1.04467,1.04438,1.04438,12646179.0
2008-08-29 00:24:00,1.04444,1.04447,1.0443,1.0443,9569852.0
2008-08-29 00:25:00,1.04426,1.04447,1.04419,1.04447,10369820.0
2008-08-29 00:26:00,1.0445,1.04455,1.04442,1.0445,16410063.0
2008-08-29 00:27:00,1.04447,1.04447,1.04425,1.04435,6482542.0
2008-08-29 00:28:00,1.0443,1.04451,1.0443,1.04451,10642204.0
2008-08-29 00:29:00,1.04441,1.04454,1.04426,1.04426,4651236.0
2008-08-29 00:30:00,1.04428,1.04442,1.04428,1.04436,9145340.0
2008-08-29 00:31:00,1.04442,1.04449,1.0444,1.0444,7387487.0
2008-08-29 00:32:00,1.04449,1.04449,1.04423,1.04423,35772787.0
2008-08-29 00:33:00,1.04416,1.04421,1.0441,1.04421,2711086.0
2008-08-29 00:34:00,1.04421,1.0445,1.0442,1.0445,29910237.0
2008-08-29 00:35:00,1.04448,1.04448,1.04438,1.04439,10491410.0
2008-08-29 00:36:00,1.04435,1.04435,1.04412,1.04412,14772373.0
2008-08-29 00:37:00,1.04405,1.04423,1.04405,1.04423,15159343.0
2008-08-29 00:38:00,1.04426,1.04434,1.04402,1.04426,15794518.0
2008-08-29 00:39:00,1.04421,1.04421,1.04403,1.04416,13356377.0
2008-08-29 00:40:00,1.04416,1.04416,1.04402,1.04402,11993157.0
2008-08-29 00:41:00,1.04396,1.04396,1.0438,1.0438,3137021.0
2008-08-29 00:42:00,1.04384,1.04395,1.04384,1.04395,12915959.0
2008-08-29 00:43:00,1.04394,1.04401,1.04389,1.04401,21105216.0
2008-08-29 00:44:00,1.04397,1.04409,1.04373,1.04409,5932677.0
2008-08-29 00:45:00,1.0441,1.0441,1.04403,1.04408,8432108.0
2008-08-29 00:46:00,1.04403,1.04403,1.04364,1.04366,12988818.0
2008-08-29 00:47:00,1.04378,1.04384,1.0437,1.04383,18659588.0
2008-08-29 00:48:00,1.04395,1.04411,1.04378,1.04411,7978563.0
2008-08-29 00:49:00,1.04405,1.04418,1.04391,1.04418,10370043.0
2008-08-29 00:50:00,1.04418,1.04418,1.04401,1.04407,9550193.0
2008-08-29 00:51:00,1.04395,1.04395,1.04383,1.04383,10268941.0
2008-08-29 00:52:00,1.04378,1.04386,1.04367,1.04386,17257814.0
2008-08-29 00:53:00,1.04398,1.04415,1.04373,1.04409,5987787.0
2008-08-29 00:54:00,1.04412,1.04419,1.04412,1.04419,7480854.0
2008-08-29 00:55:00,1.04428,1.04443,1.04417,1.04417,16162677.0
2008-08-29 00:56:00,1.04436,1.04445,1.0442,1.04445,15111413.0
2008-08-29 00:57:00,1.04443,1.04447,1.04442,1.04447,12600661.0
2008-08-29 00:58:00,1.04446,1.04446,1.04434,1.04446,23559299.0
2008-08-29 00:59:00,1.04444,1.04448,1.04439,1.04439,6525539.0
2008-08-29 01:00:00,1.04444,1.04449,1.0444,1.04449,10232343.0
2008-08-29 01:01:00,1.04446,1.04451,1.04442,1.04443,7934364.0
2008-08-29 01:02:00,1.04447,1.04447,1.04429,1.04438,25403861.0
2008-08-29 01:03:00,1.0443,1.0443,1.04387,1.04409,8757793.0
2008-08-29 01:04:00,1.04411,1.04428,1.04411,1.04428,6335496.0
2008-08-29 01:05:00,1.04428,1.04444,1.04425,1.04444,42358322.0
2008-08-29 01:06:00,1.04448,1.0446,1.04447,1.0446,10610933.0
2008-08-29 01:07:00,1.04454,1.04463,1.04444,1.04444,5756019.0
2008-08-29 01:08:00,1.04445,1.04463,1.04445,1.04452,16911403.0
2008-08-29 01:09:00,1.04462,1.04478,1.04457,1.04457,8204439.0
2008-08-29 01:10:00,1.04463,1.04466,1.0441,1.04413,6832187.0
2008-08-29 01:11:00,1.04409,1.04409,1.04389,1.04408,7805920.0
2008-08-29 01:12:00,1.04406,1.0443,1.04406,1.04423,10461548.0
2008-08-29 01:13:00,1.04431,1.04465,1.04431,1.04465,9014991.0
2008-08-29 01:14:00,1.04456,1.04468,1.04452,1.04468,12213296.0
2008-08-29 01:15:00,1.04476,1.04479,1.04466,1.04466,11358199.0
2008-08-29 01:16:00,1.04477,1.04491,1.04457,1.04482,20468805.0
2008-08-29 01:17:00,1.04473,1.04475,1.04458,1.04458,19769942.0
2008-08-29 01:18:00,1.04462,1.04471,1.04443,1.04468,11199494.0
2008-08-29 01:19:00,1.04454,1.04454,1.04428,1.04441,16003284.0
2008-08-29 01:20:00,1.04448,1.04461,1.04445,1.04461,6723939.0
2008-08-29 01:21:00,1.04461,1.04461,1.04428,1.04428,7617347.0
2008-08-29 01:22:00,1.04441,1.04449,1.04437,1.0444,10388109.0
2008-08-29 01:23:00,1.04428,1.0443,1.04404,1.04404,5351535.0
2008-08-29 01:24:00,1.04425,1.04447,1.04425,1.04442,16207155.0
2008-08-29 01:25:00,1.04433,1.04441,1.04427,1.04438,23748527.0
2008-08-29 01:26:00,1.04438,1.04445,1.04414,1.04445,6628348.0
2008-08-29 01:27:00,1.04437,1.04453,1.04409,1.04453,6239139.0
2008-08-29 01:28:00,1.04437,1.04442,1.0443,1.04442,28292404.0
2008-08-29 01:29:00,1.04442,1.04458,1.04437,1.04457,10329493.0
2008-08-29 01:30:00,1.04441,1.04477,1.04441,1.04452,9291200.0
2008-08-29 01:31:00,1.04451,1.04455,1.04441,1.04455,9446090.0
2008-08-29 01:32:00,1.04464,1.04477,1.04461,1.04477,8662722.0
2008-08-29 01:33:00,1.04479,1.04492,1.04478,1.0449,16425251.0
2008-08-29 01:34:00,1.04457,1.04484,1.04451,1.04479,10494680.0
2008-08-29 01:35:00,1.0449,1.04514,1.0449,1.04497,16483566.0
2008-08-29 01:36:00,1.04504,1.04515,1.04496,1.04512,28077267.0
2008-08-29 01:37:00,1.04513,1.04513,1.04492,1.04492,16235632.0
2008-08-29 01:38:00,1.04485,1.04485,1.04465,1.04481,16336742.0
2008-08-29 01:39:00,1.04473,1.04473,1.04446,1.04446,12517200.0
2008-08-29 01:40:00,1.04444,1.0445,1.04444,1.0445,17671564.0
2008-08-29 01:41:00,1.04454,1.04457,1.04445,1.04445,9477038.0
2008-08-29 01:42:00,1.04442,1.04442,1.04425,1.04425,2860041.0
2008-08-29 01:43:00,1.04413,1.04413,1.0439,1.04401,9181365.0
2008-08-29 01:44:00,1.04397,1.04397,1.04289,1.04381,94374792.0
2008-08-29 01:45:00,1.04382,1.04382,1.04322,1.04323,6163468.0
2008-08-29 01:46:00,1.04311,1.04347,1.04311,1.04347,6511721.0
2008-08-29 01:47:00,1.04355,1.04395,1.0434,1.04395,12352393.0
2008-08-29 01:48:00,1.04398,1.04407,1.04398,1.04402,24270432.0
2008-08-29 01:49:00,1.04399,1.04438,1.04399,1.04438,7085707.0
2008-08-29 01:50:00,1.04442,1.04444,1.04423,1.0444,14003702.0
2008-08-29 01:51:00,1.04439,1.04439,1.04409,1.04409,5486472.0
2008-08-29 01:52:00,1.04403,1.04447,1.04403,1.04441,45314389.0
2008-08-29 01:53:00,1.04453,1.04478,1.04443,1.04478,23645207.0
2008-08-29 01:54:00,1.0447,1.0447,1.04437,1.0445,7386623.0
2008-08-29 01:55:00,1.04459,1.0446,1.04448,1.04452,5666587.0
2008-08-29 01:56:00,1.04459,1.04474,1.04449,1.04449,12257746.0
2008-08-29 01:57:00,1.04449,1.04458,1.04439,1.04458,15849432.0
2008-08-29 01:59:00,1.04462,1.04465,1.04459,1.04465,10684670.0
2008-08-29 02:00:00,1.04476,1.04505,1.04476,1.04505,14723558.0
2008-08-29 02:01:00,1.04517,1.04538,1.04517,1.04522,5712297.0
2008-08-29 02:02:00,1.04515,1.04515,1.04503,1.04503,12248251.0
2008-08-29 02:03:00,1.04494,1.04495,1.04464,1.04464,7360931.0
2008-08-29 02:04:00,1.04474,1.04482,1.04474,1.04477,8616672.0
2008-08-29 02:05:00,1.04475,1.04475,1.04459,1.04467,48247180.0
2008-08-29 02:06:00,1.04461,1.04473,1.04443,1.04443,14296524.0
2008-08-29 02:07:00,1.04466,1.0447,1.04442,1.04468,13665030.0
2008-08-29 02:08:00,1.04466,1.04473,1.04466,1.04473,7682821.0
2008-08-29 02:09:00,1.04474,1.04474,1.04464,1.0447,8331433.0
2008-08-29 02:10:00,1.04467,1.04474,1.04462,1.04474,14553393.0
2008-08-29 02:11:00,1.04468,1.04482,1.04468,1.04476,6018581.0
2008-08-29 02:12:00,1.04479,1.04479,1.04462,1.04468,11668334.0
2008-08-29 02:13:00,1.04473,1.04491,1.04455,1.04455,9742611.0
2008-08-29 02:14:00,1.04474,1.04475,1.04447,1.04475,54111101.0
2008-08-29 02:15:00,1.0446,1.0446,1.04428,1.04446,6074206.0
2008-08-29 02:16:00,1.04444,1.04467,1.04434,1.04465,3952149.0
2008-08-29 02:17:00,1.04455,1.04455,1.0442,1.0442,12993796.0
2008-08-29 02:18:00,1.04436,1.04436,1.04419,1.04431,24679928.0
2008-08-29 02:19:00,1.04442,1.04482,1.04374,1.04374,13490470.0
2008-08-29 02:20:00,1.04462,1.0448,1.04462,1.0448,4996563.0
2008-08-29 02:21:00,1.04478,1.04478,1.04428,1.04428,13601182.0
2008-08-29 02:22:00,1.04426,1.04447,1.04426,1.04447,17640260.0
2008-08-29 02:23:00,1.04453,1.04503,1.04453,1.04503,27968255.0
2008-08-29 02:24:00,1.04506,1.0453,1.04506,1.04527,8985667.0
2008-08-29 02:25:00,1.04526,1.04526,1.04513,1.04517,10399606.0
2008-08-29 02:26:00,1.04506,1.04506,1.04484,1.04488,1125467.0
2008-08-29 02:27:00,1.04502,1.04523,1.04502,1.04515,16794250.0
2008-08-29 02:28:00,1.04518,1.04522,1.04509,1.04514,10437100.0
2008-08-29 02:29:00,1.04497,1.04517,1.04488,1.04517,6378714.0
2008-08-29 02:30:00,1.04522,1.04525,1.04517,1.04521,10074433.0
2008-08-29 02:31:00,1.04525,1.04545,1.0451,1.04536,32597424.0
2008-08-29 02:32:00,1.0451,1.04538,1.04505,1.04507,18480215.0
2008-08-29 02:33:00,1.04508,1.04508,1.04487,1.04487,3467236.0
2008-08-29 02:34:00,1.04474,1.04494,1.04474,1.04494,3213693.0
2008-08-29 02:35:00,1.04469,1.04501,1.04468,1.04499,767264.0
2008-08-29 02:36:00,1.04494,1.04494,1.0447,1.0447,6638612.0
2008-08-29 02:37:00,1.04481,1.04495,1.04481,1.04494,11208342.0
2008-08-29 02:38:00,1.04467,1.04474,1.04467,1.04468,4488561.0
2008-08-29 02:39:00,1.04489,1.04489,1.04449,1.04449,8884450.0
2008-08-29 02:40:00,1.04451,1.04452,1.04431,1.04431,10685728.0
2008-08-29 02:41:00,1.04402,1.04427,1.04402,1.0441,8353276.0
2008-08-29 02:42:00,1.04407,1.04407,1.04395,1.04395,3834028.0
2008-08-29 02:43:00,1.04393,1.04393,1.04377,1.0439,17549956.0
2008-08-29 02:44:00,1.04391,1.04421,1.04388,1.04421,2973415.0
2008-08-29 02:45:00,1.04424,1.04447,1.04423,1.04447,9746596.0
2008-08-29 02:46:00,1.04441,1.04441,1.04401,1.04401,28159364.0
2008-08-29 02:47:00,1.04416,1.04432,1.04416,1.04429,9359974.0
2008-08-29 02:48:00,1.04422,1.04427,1.0442,1.0442,3493598.0
2008-08-29 02:49:00,1.04422,1.0443,1.04411,1.0443,20660572.0
2008-08-29 02:50:00,1.04422,1.04427,1.04407,1.04407,7426225.0
2008-08-29 02:51:00,1.04404,1.04405,1.0439,1.0439,6325445.0
2008-08-29 02:52:00,1.04393,1.04393,1.04381,1.04381,12486205.0
2008-08-29 02:53:00,1.04376,1.04376,1.04358,1.04361,7140953.0
2008-08-29 02:54:00,1.0436,1.0436,1.04339,1.04342,5209024.0
2008-08-29 02:55:00,1.04334,1.04345,1.04313,1.04345,14824380.0
2008-08-29 02:56:00,1.04329,1.04332,1.04318,1.04325,7448150.0
2008-08-29 02:57:00,1.04326,1.04332,1.04322,1.04322,6801935.0
2008-08-29 02:58:00,1.04341,1.04341,1.04333,1.04337,4141004.0
2008-08-29 02:59:00,1.04333,1.04333,1.04321,1.04321,16874550.0
2008-08-29 03:00:00,1.04329,1.04341,1.04329,1.04336,11359679.0
2008-08-29 03:01:00,1.04319,1.04352,1.04319,1.04352,5208577.0
2008-08-29 03:02:00,1.04356,1.04368,1.04356,1.04361,8161675.0
2008-08-29 03:03:00,1.04351,1.04351,1.04335,1.04338,8584361.0
2008-08-29 03:04:00,1.04328,1.04328,1.04315,1.04318,9538270.0
2008-08-29 03:05:00,1.0432,1.04339,1.04319,1.04339,7759190.0
2008-08-29 03:06:00,1.04341,1.0436,1.04341,1.0436,15706846.0
2008-08-29 03:07:00,1.04358,1.04358,1.04339,1.04339,24859256.0
2008-08-29 03:08:00,1.04354,1.04368,1.04354,1.04365,2051861.0
2008-08-29 03:09:00,1.04363,1.04375,1.04358,1.04358,6284261.0
2008-08-29 03:10:00,1.04344,1.04349,1.04306,1.04306,16410252.0
2008-08-29 03:11:00,1.04285,1.04349,1.04285,1.04339,10303930.0
2008-08-29 03:12:00,1.04338,1.04348,1.04338,1.04347,13464993.0
2008-08-29 03:13:00,1.04349,1.04373,1.04326,1.04326,13989633.0
2008-08-29 03:14:00,1.04358,1.04359,1.04334,1.04334,9528458.0
2008-08-29 03:15:00,1.04347,1.04351,1.04322,1.04322,12517930.0
2008-08-29 03:16:00,1.04323,1.04323,1.04307,1.04308,9084395.0
2008-08-29 03:17:00,1.04308,1.04313,1.04296,1.04306,6533163.0
2008-08-29 03:18:00,1.04285,1.04307,1.04285,1.04307,10997150.0
2008-08-29 03:19:00,1.04304,1.04304,1.04191,1.04191,2241527.0
2008-08-29 03:20:00,1.04288,1.04288,1.04279,1.04283,15869403.0
2008-08-29 03:21:00,1.04283,1.04288,1.04276,1.04279,14748058.0
2008-08-29 03:22:00,1.04268,1.0427,1.04244,1.04249,13009610.0
2008-08-29 03:23:00,1.0424,1.04283,1.04225,1.04282,10972624.0
2008-08-29 03:24:00,1.04279,1.0428,1.0425,1.0425,8620108.0
2008-08-29 03:25:00,1.04245,1.04272,1.04245,1.04272,28600217.0
2008-08-29 03:26:00,1.04266,1.04292,1.04266,1.04277,15390192.0
2008-08-29 03:27:00,1.04276,1.04276,1.04243,1.04267,1850890.0
2008-08-29 03:28:00,1.04264,1.04269,1.04263,1.04264,11118908.0
2008-08-29 03:29:00,1.04253,1.04253,1.04237,1.04237,16903992.0
2008-08-29 03:30:00,1.04243,1.04253,1.04239,1.0425,17820003.0
2008-08-29 03:31:00,1.04246,1.04246,1.04217,1.0424,16116797.0
2008-08-29 03:32:00,1.04238,1.04251,1.04235,1.04245,11025612.0
2008-08-29 03:33:00,1.04236,1.04236,1.04214,1.04214,6779520.0
2008-08-29 03:34:00,1.04205,1.04205,1.04188,1.04188,6863678.0
2008-08-29 03:35:00,1.04212,1.04223,1.04212,1.04223,11084037.0
2008-08-29 03:36:00,1.0424,1.04267,1.0424,1.04262,24801990.0
2008-08-29 03:37:00,1.04259,1.04259,1.04247,1.04247,1943288.0
2008-08-29 03:38:00,1.04242,1.04253,1.04237,1.04251,4314844.0
2008-08-29 03:39:00,1.04259,1.04273,1.04254,1.04273,16847972.0
2008-08-29 03:40:00,1.04283,1.04283,1.04269,1.04273,45656715.0
2008-08-29 03:41:00,1.04274,1.04279,1.04263,1.04263,4950715.0
2008-08-29 03:42:00,1.04221,1.04254,1.04221,1.04254,14978333.0
2008-08-29 03:43:00,1.04266,1.04275,1.04265,1.04275,12653981.0
2008-08-29 03:44:00,1.04267,1.04285,1.04267,1.04283,12944735.0
2008-08-29 03:45:00,1.04282,1.04282,1.04263,1.04269,4762534.0
2008-08-29 03:46:00,1.04272,1.04287,1.04256,1.04287,40595373.0
2008-08-29 03:47:00,1.04291,1.04299,1.04195,1.04285,3696577.0
2008-08-29 03:48:00,1.04283,1.04288,1.04278,1.0428,22663270.0
2008-08-29 03:49:00,1.04268,1.04279,1.04243,1.04279,40734036.0
2008-08-29 03:50:00,1.04281,1.04286,1.04277,1.04284,3675822.0
2008-08-29 03:51:00,1.04268,1.04273,1.04264,1.04264,7953210.0
2008-08-29 03:52:00,1.04258,1.04258,1.04247,1.04247,21526486.0
2008-08-29 03:53:00,1.04247,1.04268,1.04243,1.04268,3335871.0
2008-08-29 03:54:00,1.04276,1.04287,1.04271,1.04271,34305278.0
2008-08-29 03:55:00,1.04257,1.04264,1.04247,1.04247,25680959.0
2008-08-29 03:56:00,1.04249,1.04256,1.04243,1.04247,18226070.0
2008-08-29 03:57:00,1.04255,1.0428,1.04255,1.0427,19897947.0
2008-08-29 03:58:00,1.04259,1.04259,1.04224,1.04239,20297451.0
2008-08-29 03:59:00,1.04233,1.04254,1.04227,1.04254,10297274.0
2008-08-29 04:00:00,1.04261,1.0427,1.04261,1.04266,8730915.0
2008-08-29 04:01:00,1.04258,1.04258,1.04241,1.04245,13704821.0
2008-08-29 04:02:00,1.04232,1.04232,1.04211,1.04211,31663666.0
2008-08-29 04:03:00,1.04247,1.04261,1.04247,1.0425,6352629.0
2008-08-29 04:04:00,1.04239,1.04244,1.04229,1.04244,23885093.0
2008-08-29 04:05:00,1.04251,1.04257,1.04248,1.04257,14651981.0
2008-08-29 04:06:00,1.04257,1.04264,1.04244,1.04244,1629404.0
2008-08-29 04:07:00,1.04265,1.04271,1.04247,1.04271,2523117.0
2008-08-29 04:08:00,1.04273,1.0428,1.0427,1.0427,11245286.0
2008-08-29 04:09:00,1.04278,1.04281,1.0427,1.0427,5325772.0
2008-08-29 04:10:00,1.04269,1.04279,1.04245,1.04245,15631660.0
2008-08-29 04:11:00,1.04268,1.04268,1.04189,1.04189,20504702.0
2008-08-29 04:12:00,1.04173,1.04173,1.04163,1.04163,46463664.0
2008-08-29 04:13:00,1.04168,1.04178,1.04148,1.04148,10969348.0
2008-08-29 04:14:00,1.04147,1.0415,1.04141,1.04141,13944750.0
2008-08-29 04:15:00,1.04135,1.04135,1.04091,1.04091,17705248.0
2008-08-29 04:16:00,1.0409,1.04144,1.0409,1.04144,9084519.0
2008-08-29 04:17:00,1.04153,1.04175,1.04153,1.04158,19186131.0
2008-08-29 04:18:00,1.04148,1.04148,1.04143,1.04143,3592758.0
2008-08-29 04:19:00,1.04132,1.04132,1.04121,1.0413,77560220.0
2008-08-29 04:20:00,1.04136,1.0416,1.04136,1.0416,4798984.0
2008-08-29 04:21:00,1.04173,1.04183,1.04171,1.04171,5197721.0
2008-08-29 04:22:00,1.04164,1.04168,1.0412,1.04168,12047917.0
2008-08-29 04:23:00,1.04173,1.04173,1.04153,1.04153,7270013.0
2008-08-29 04:24:00,1.0415,1.0415,1.04084,1.04107,15460387.0
2008-08-29 04:25:00,1.04111,1.04124,1.04109,1.04124,14324591.0
2008-08-29 04:26:00,1.04126,1.04137,1.04113,1.04134,1505241.0
2008-08-29 04:27:00,1.04129,1.04129,1.04129,1.04129,1450719.0
2008-08-29 04:28:00,1.0413,1.04131,1.04111,1.04116,11298346.0
2008-08-29 04:29:00,1.04102,1.04139,1.04084,1.04139,19710135.0
2008-08-29 04:30:00,1.04133,1.04179,1.04133,1.04179,18369493.0
2008-08-29 04:31:00,1.04183,1.04203,1.04183,1.04203,8170620.0
2008-08-29 04:32:00,1.042,1.042,1.0419,1.0419,5719359.0
2008-08-29 04:33:00,1.04195,1.04202,1.04193,1.04202,10496248.0
2008-08-29 04:34:00,1.04202,1.04209,1.0419,1.04191,22207196.0
2008-08-29 04:35:00,1.04193,1.04199,1.0419,1.04199,7416475.0
2008-08-29 04:36:00,1.04207,1.0421,1.04195,1.04195,10301723.0
2008-08-29 04:37:00,1.04193,1.04193,1.0417,1.04184,23134915.0
2008-08-29 04:38:00,1.04195,1.04199,1.04184,1.04184,9503079.0
2008-08-29 04:39:00,1.04173,1.04179,1.04165,1.04179,9317998.0
2008-08-29 04:40:00,1.04177,1.04177,1.04158,1.04158,39801838.0
2008-08-29 04:41:00,1.04162,1.04176,1.04157,1.04176,16364277.0
2008-08-29 04:42:00,1.04179,1.04197,1.04179,1.04197,5051091.0
2008-08-29 04:43:00,1.04192,1.04192,1.04183,1.04188,9977643.0
2008-08-29 04:44:00,1.04181,1.04186,1.04178,1.04182,21061647.0
2008-08-29 04:45:00,1.04165,1.04166,1.04148,1.04166,3771460.0
2008-08-29 04:46:00,1.0421,1.0421,1.042,1.042,4903710.0
2008-08-29 04:47:00,1.04149,1.0419,1.04149,1.04179,4903710.0
2008-08-29 04:48:00,1.04187,1.04201,1.04187,1.04201,4719216.0
2008-08-29 04:49:00,1.04199,1.04199,1.04189,1.04189,12222889.0
2008-08-29 04:50:00,1.04182,1.04182,1.04173,1.04179,6901167.0
2008-08-29 04:51:00,1.04184,1.04189,1.0416,1.04175,15933105.0
2008-08-29 04:52:00,1.04148,1.0416,1.04142,1.04142,6864118.0
2008-08-29 04:53:00,1.04114,1.04133,1.04114,1.04128,25374877.0
2008-08-29 04:54:00,1.04126,1.04129,1.04105,1.04116,20217786.0
2008-08-29 04:55:00,1.0413,1.04134,1.04126,1.04132,7632642.0
2008-08-29 04:56:00,1.04133,1.04144,1.04133,1.04133,5529069.0
2008-08-29 04:57:00,1.04134,1.04134,1.04127,1.04127,2955467.0
2008-08-29 04:58:00,1.04126,1.04135,1.04126,1.04135,72317453.0
2008-08-29 04:59:00,1.04127,1.04144,1.0412,1.04143,5790561.0
2008-08-29 05:00:00,1.04144,1.04161,1.04144,1.0416,8042054.0
2008-08-29 05:01:00,1.04156,1.04156,1.04133,1.04139,20871221.0
2008-08-29 05:02:00,1.04132,1.04147,1.04132,1.04147,5552818.0
2008-08-29 05:03:00,1.0414,1.0414,1.04133,1.04138,6641009.0
2008-08-29 05:04:00,1.04139,1.04153,1.04139,1.04153,3063018.0
2008-08-29 05:05:00,1.04156,1.04165,1.04155,1.04155,115859176.0
2008-08-29 05:06:00,1.04153,1.04153,1.04143,1.04145,9981783.0
2008-08-29 05:07:00,1.0414,1.0414,1.04118,1.04118,7894352.0
2008-08-29 05:08:00,1.0414,1.04144,1.04131,1.04144,2503550.0
2008-08-29 05:09:00,1.04147,1.04157,1.04144,1.04144,25698649.0
2008-08-29 05:10:00,1.04141,1.04151,1.0412,1.04151,14361444.0
2008-08-29 05:11:00,1.04147,1.04153,1.04116,1.04153,17295707.0
2008-08-29 05:12:00,1.04146,1.04166,1.04146,1.04152,10328840.0
2008-08-29 05:13:00,1.04151,1.04151,1.04138,1.04138,2890206.0
2008-08-29 05:14:00,1.04138,1.04139,1.04133,1.04135,13810445.0
2008-08-29 05:15:00,1.04141,1.04149,1.04081,1.04134,17342508.0
2008-08-29 05:16:00,1.04149,1.04154,1.04147,1.04147,18640209.0
2008-08-29 05:17:00,1.04143,1.04151,1.04139,1.04149,280678975.0
2008-08-29 05:18:00,1.0415,1.04151,1.04138,1.04138,11222040.0
2008-08-29 05:19:00,1.04127,1.04127,1.04108,1.0411,7769031.0
2008-08-29 05:20:00,1.04116,1.04154,1.04116,1.04152,1269585.0
2008-08-29 05:21:00,1.04147,1.04147,1.04108,1.04122,19440426.0
2008-08-29 05:22:00,1.04122,1.04145,1.0405,1.0405,16742860.0
2008-08-29 05:23:00,1.04159,1.04167,1.04159,1.04161,8679172.0
2008-08-29 05:24:00,1.04174,1.04177,1.04156,1.04175,12536288.0
2008-08-29 05:25:00,1.0417,1.0417,1.04155,1.0416,31298677.0
2008-08-29 05:26:00,1.04171,1.04179,1.04158,1.04179,12357656.0
2008-08-29 05:27:00,1.04182,1.04199,1.04182,1.04199,6339854.0
2008-08-29 05:28:00,1.04194,1.04194,1.04175,1.04178,8758480.0
2008-08-29 05:29:00,1.04174,1.04174,1.04132,1.0415,3066081.0
2008-08-29 05:30:00,1.04148,1.04152,1.04146,1.04149,7548388.0
2008-08-29 05:31:00,1.04148,1.04151,1.04134,1.04143,6687950.0
2008-08-29 05:32:00,1.04135,1.04135,1.04024,1.04116,12903673.0
2008-08-29 05:33:00,1.0412,1.04128,1.04113,1.04128,6914541.0
2008-08-29 05:34:00,1.04135,1.04142,1.0413,1.0414,2756854.0
2008-08-29 05:35:00,1.04141,1.04141,1.04124,1.04124,5881295.0
2008-08-29 05:36:00,1.04126,1.04126,1.04083,1.04084,7533844.0
2008-08-29 05:37:00,1.04088,1.04106,1.04088,1.04094,11442455.0
2008-08-29 05:38:00,1.04083,1.04097,1.04068,1.04068,22857905.0
2008-08-29 05:39:00,1.0407,1.04111,1.0407,1.04111,1667328.0
2008-08-29 05:40:00,1.04115,1.04128,1.04115,1.04123,13812596.0
2008-08-29 05:41:00,1.04112,1.04114,1.04091,1.04091,8089058.0
2008-08-29 05:42:00,1.04082,1.04082,1.0406,1.04075,8887317.0
2008-08-29 05:43:00,1.04082,1.04129,1.04082,1.04127,8071153.0
2008-08-29 05:44:00,1.0413,1.04135,1.04128,1.04128,4888148.0
2008-08-29 05:45:00,1.04139,1.04145,1.04138,1.04145,10484563.0
2008-08-29 05:46:00,1.04157,1.04166,1.04157,1.04163,5940715.0
2008-08-29 05:47:00,1.04179,1.04189,1.04168,1.04189,36108885.0
2008-08-29 05:48:00,1.04187,1.04187,1.04125,1.04125,8733127.0
2008-08-29 05:49:00,1.04136,1.042,1.04092,1.042,23234578.0
2008-08-29 05:50:00,1.04198,1.04198,1.04185,1.04188,13779712.0
2008-08-29 05:51:00,1.04184,1.04192,1.04184,1.04192,4595255.0
2008-08-29 05:52:00,1.04188,1.04189,1.04175,1.04181,5960173.0
2008-08-29 05:53:00,1.04183,1.04186,1.04168,1.04181,11957924.0
2008-08-29 05:54:00,1.04177,1.04179,1.04174,1.04177,9999390.0
2008-08-29 05:55:00,1.04172,1.04181,1.04172,1.04181,10959503.0
2008-08-29 05:56:00,1.0418,1.04183,1.04164,1.04173,6079744.0
2008-08-29 05:57:00,1.04162,1.04162,1.04122,1.04122,6974617.0
2008-08-29 05:58:00,1.04139,1.0415,1.04138,1.04138,12395907.0
2008-08-29 05:59:00,1.04134,1.04144,1.04119,1.04144,18882245.0
2008-08-29 06:00:00,1.0414,1.0414,1.04098,1.04105,9658933.0
2008-08-29 06:01:00,1.04108,1.04108,1.03999,1.04093,10336285.0
2008-08-29 06:02:00,1.04096,1.04132,1.04096,1.04124,7530338.0
2008-08-29 06:03:00,1.04123,1.04123,1.04078,1.04078,5781994.0
2008-08-29 06:04:00,1.04069,1.04089,1.04069,1.04089,5809705.0
2008-08-29 06:05:00,1.04091,1.04096,1.04084,1.04089,22238654.0
2008-08-29 06:06:00,1.04104,1.04107,1.04091,1.04091,3640802.0
2008-08-29 06:07:00,1.04087,1.04087,1.04043,1.04044,5627017.0
2008-08-29 06:08:00,1.04044,1.04064,1.04044,1.04045,29097138.0
2008-08-29 06:09:00,1.0404,1.04055,1.0404,1.04055,15732124.0
2008-08-29 06:10:00,1.04063,1.04096,1.04063,1.04096,18367707.0
2008-08-29 06:11:00,1.04098,1.04122,1.04098,1.04098,13614566.0
2008-08-29 06:12:00,1.04089,1.041,1.04089,1.04092,2944674.0
2008-08-29 06:13:00,1.04083,1.04083,1.04063,1.04063,3472079.0
2008-08-29 06:14:00,1.04061,1.04065,1.04045,1.04045,9184005.0
2008-08-29 06:15:00,1.04042,1.04049,1.04042,1.04047,7911326.0
2008-08-29 06:16:00,1.04032,1.04037,1.04024,1.04037,9437919.0
2008-08-29 06:17:00,1.04047,1.04068,1.04047,1.04068,31694532.0
2008-08-29 06:18:00,1.04073,1.04086,1.04073,1.04086,10372249.0
2008-08-29 06:19:00,1.04073,1.04083,1.04062,1.04062,8755517.0
2008-08-29 06:20:00,1.0406,1.04066,1.04053,1.04066,2694614.0
2008-08-29 06:21:00,1.04073,1.0408,1.04073,1.04078,17001546.0
2008-08-29 06:22:00,1.04081,1.04096,1.04081,1.04096,8163219.0
2008-08-29 06:23:00,1.04086,1.04086,1.04071,1.04076,8174405.0
2008-08-29 06:24:00,1.04074,1.04074,1.04067,1.04071,4917882.0
2008-08-29 06:25:00,1.04071,1.04091,1.04071,1.04091,12083864.0
2008-08-29 06:26:00,1.041,1.04118,1.04096,1.04098,6836307.0
2008-08-29 06:27:00,1.04101,1.04113,1.04074,1.04113,13809439.0
2008-08-29 06:28:00,1.04117,1.04117,1.04108,1.04112,3915493.0
2008-08-29 06:29:00,1.04114,1.04115,1.04105,1.0411,34643189.0
2008-08-29 06:30:00,1.0411,1.04118,1.04107,1.04116,8140572.0
2008-08-29 06:31:00,1.04115,1.04115,1.04103,1.04104,7151093.0
2008-08-29 06:32:00,1.04105,1.04105,1.04078,1.04094,4537674.0
2008-08-29 06:33:00,1.04097,1.04097,1.04087,1.04087,13832978.0
2008-08-29 06:34:00,1.04087,1.04104,1.04087,1.04096,9025022.0
2008-08-29 06:35:00,1.04085,1.04085,1.04075,1.04077,14386232.0
2008-08-29 06:36:00,1.04075,1.04075,1.04062,1.04062,21003772.0
2008-08-29 06:37:00,1.04041,1.04079,1.04041,1.04079,8930560.0
2008-08-29 06:38:00,1.04088,1.04106,1.04088,1.04106,27322185.0
2008-08-29 06:39:00,1.04103,1.0411,1.04087,1.0411,7824489.0
2008-08-29 06:40:00,1.04112,1.04124,1.04111,1.04124,11378689.0
2008-08-29 06:41:00,1.04122,1.04122,1.04109,1.04109,14312616.0
2008-08-29 06:42:00,1.04094,1.0411,1.04094,1.04103,4695342.0
2008-08-29 06:43:00,1.04103,1.04103,1.04092,1.04093,3133851.0
2008-08-29 06:44:00,1.04089,1.04089,1.04064,1.04074,7049112.0
2008-08-29 06:45:00,1.04079,1.04081,1.04066,1.04081,27975000.0
2008-08-29 06:46:00,1.04092,1.04113,1.04049,1.04113,8152961.0
2008-08-29 06:47:00,1.04114,1.04118,1.04106,1.04118,13236256.0
2008-08-29 06:48:00,1.04124,1.04124,1.04114,1.04114,9342340.0
2008-08-29 06:49:00,1.04113,1.04119,1.04016,1.04106,23738562.0
2008-08-29 06:50:00,1.04106,1.04142,1.04106,1.04142,21377639.0
2008-08-29 06:51:00,1.04143,1.04144,1.04137,1.04144,14526725.0
2008-08-29 06:52:00,1.04145,1.04145,1.04136,1.04138,13038198.0
2008-08-29 06:53:00,1.04142,1.04142,1.04136,1.04136,38224372.0
2008-08-29 06:54:00,1.04134,1.04145,1.04134,1.04145,5026748.0
2008-08-29 06:55:00,1.04145,1.04146,1.04116,1.04146,11324603.0
2008-08-29 06:56:00,1.04151,1.04152,1.04129,1.04129,3011090.0
2008-08-29 06:57:00,1.04127,1.04137,1.04107,1.04137,8061473.0
2008-08-29 06:58:00,1.04142,1.04149,1.0414,1.0414,18351210.0
2008-08-29 06:59:00,1.0414,1.0414,1.04119,1.04121,13665589.0
2008-08-29 07:00:00,1.04124,1.04134,1.04105,1.04114,5130772.0
2008-08-29 07:01:00,1.04106,1.04107,1.04096,1.041,3237616.0
2008-08-29 07:02:00,1.04099,1.04099,1.04096,1.04097,6890655.0
2008-08-29 07:03:00,1.04084,1.04109,1.04002,1.04109,16139202.0
2008-08-29 07:04:00,1.04104,1.04104,1.04093,1.04099,9235747.0
2008-08-29 07:05:00,1.04095,1.04106,1.04093,1.04099,9668024.0
2008-08-29 07:06:00,1.04107,1.04129,1.04103,1.04129,10758541.0
2008-08-29 07:07:00,1.04137,1.04143,1.04137,1.04143,1814984.0
2008-08-29 07:08:00,1.04142,1.04142,1.04117,1.04139,5898693.0
2008-08-29 07:09:00,1.0414,1.04142,1.04118,1.04142,28385263.0
2008-08-29 07:10:00,1.04139,1.04148,1.04129,1.04129,36571656.0
2008-08-29 07:11:00,1.04154,1.04163,1.04154,1.04163,4751997.0
2008-08-29 07:12:00,1.0416,1.04172,1.04147,1.04172,4509627.0
2008-08-29 07:13:00,1.04176,1.04177,1.04169,1.04169,4684696.0
2008-08-29 07:14:00,1.04169,1.0418,1.04162,1.04162,12765931.0
2008-08-29 07:15:00,1.04162,1.04174,1.0414,1.04155,3174613.0
2008-08-29 07:16:00,1.0416,1.0416,1.04143,1.04143,8609465.0
2008-08-29 07:17:00,1.04138,1.04145,1.04123,1.04128,35232741.0
2008-08-29 07:18:00,1.0414,1.04146,1.04135,1.04135,4933251.0
2008-08-29 07:19:00,1.04123,1.04125,1.04116,1.04125,16754610.0
2008-08-29 07:20:00,1.04122,1.04137,1.04122,1.04134,10653810.0
2008-08-29 07:21:00,1.04125,1.04139,1.04125,1.0413,6181987.0
2008-08-29 07:22:00,1.0412,1.04134,1.04109,1.04134,14334459.0
2008-08-29 07:23:00,1.04133,1.04135,1.04128,1.04135,4473333.0
2008-08-29 07:24:00,1.0413,1.0413,1.04122,1.04123,4349101.0
2008-08-29 07:25:00,1.04121,1.04124,1.04113,1.04118,6250612.0
2008-08-29 07:26:00,1.0412,1.04127,1.0412,1.04123,6268443.0
2008-08-29 07:27:00,1.04142,1.04151,1.04139,1.04141,8012721.0
2008-08-29 07:28:00,1.04138,1.04139,1.04123,1.04136,21736644.0
2008-08-29 07:29:00,1.04145,1.0416,1.04145,1.04154,9921238.0
2008-08-29 07:30:00,1.04153,1.0416,1.04126,1.04158,4293641.0
2008-08-29 07:31:00,1.04153,1.04168,1.04153,1.04168,30054088.0
2008-08-29 07:32:00,1.04162,1.04171,1.04152,1.04168,26508773.0
2008-08-29 07:33:00,1.04155,1.04158,1.04142,1.04142,15427902.0
2008-08-29 07:34:00,1.04154,1.04162,1.04154,1.04162,9228037.0
2008-08-29 07:35:00,1.04155,1.04155,1.04118,1.04118,13892176.0
2008-08-29 07:36:00,1.04139,1.04152,1.04132,1.04132,15465602.0
2008-08-29 07:37:00,1.04145,1.04153,1.04145,1.0415,5752215.0
2008-08-29 07:38:00,1.04141,1.04141,1.0411,1.0412,17259130.0
2008-08-29 07:39:00,1.04124,1.04138,1.04124,1.04138,3512348.0
2008-08-29 07:40:00,1.04141,1.0419,1.04141,1.0419,4782752.0
2008-08-29 07:41:00,1.04188,1.04188,1.04162,1.04162,7777759.0
2008-08-29 07:42:00,1.04185,1.04191,1.04159,1.04191,7122299.0
2008-08-29 07:43:00,1.04192,1.04209,1.04185,1.04209,69658808.0
2008-08-29 07:44:00,1.04213,1.04236,1.04213,1.04221,20320753.0
2008-08-29 07:45:00,1.04211,1.04211,1.04191,1.04191,10999187.0
2008-08-29 07:46:00,1.04198,1.04203,1.04183,1.04183,16550050.0
2008-08-29 07:47:00,1.04178,1.04178,1.04155,1.04167,16932575.0
2008-08-29 07:48:00,1.04171,1.04183,1.04169,1.04183,6755487.0
2008-08-29 07:49:00,1.04181,1.04185,1.0417,1.0417,27449159.0
2008-08-29 07:50:00,1.04169,1.04169,1.0415,1.04156,11406651.0
2008-08-29 07:51:00,1.04151,1.04151,1.04132,1.04145,14181335.0
2008-08-29 07:52:00,1.04146,1.04156,1.04146,1.04156,1727347.0
2008-08-29 07:53:00,1.0416,1.04166,1.04152,1.04163,10552651.0
2008-08-29 07:54:00,1.0416,1.0416,1.04148,1.04148,2104760.0
2008-08-29 07:55:00,1.04151,1.04151,1.04125,1.04125,12600816.0
2008-08-29 07:56:00,1.04125,1.04132,1.04109,1.04115,7847866.0
2008-08-29 07:57:00,1.04101,1.04102,1.04071,1.04071,10194824.0
2008-08-29 07:58:00,1.04069,1.04069,1.04031,1.04067,5772656.0
2008-08-29 07:59:00,1.0407,1.04076,1.04065,1.04076,32908629.0
2008-08-29 08:00:00,1.04077,1.04077,1.0407,1.04077,6129315.0
2008-08-29 08:01:00,1.04078,1.04107,1.04078,1.04107,7613690.0
2008-08-29 08:02:00,1.04114,1.0412,1.04107,1.04107,45632180.0
2008-08-29 08:03:00,1.04099,1.04099,1.04064,1.0409,26977991.0
2008-08-29 08:04:00,1.04095,1.04125,1.04094,1.04125,13094712.0
2008-08-29 08:05:00,1.04125,1.04163,1.04125,1.04163,88049975.0
2008-08-29 08:06:00,1.04171,1.04175,1.04151,1.04153,23499774.0
2008-08-29 08:07:00,1.04152,1.04152,1.04144,1.04147,3922756.0
2008-08-29 08:08:00,1.04146,1.04168,1.04146,1.04168,14030529.0
2008-08-29 08:09:00,1.04165,1.04165,1.04104,1.04113,52186980.0
2008-08-29 08:10:00,1.04123,1.0419,1.04123,1.0419,18424415.0
2008-08-29 08:11:00,1.04187,1.04194,1.04185,1.04193,37360040.0
2008-08-29 08:12:00,1.04186,1.04188,1.04176,1.04181,5059810.0
2008-08-29 08:13:00,1.04198,1.04221,1.04183,1.04195,47281726.0
2008-08-29 08:14:00,1.04211,1.04215,1.042,1.042,78582915.0
2008-08-29 08:15:00,1.04189,1.04189,1.0417,1.0418,8210692.0
2008-08-29 08:16:00,1.04183,1.04183,1.04076,1.04158,22210065.0
2008-08-29 08:17:00,1.04154,1.04162,1.0415,1.04162,84988550.0
2008-08-29 08:18:00,1.04165,1.04165,1.04147,1.0415,25519388.0
2008-08-29 08:19:00,1.04148,1.04149,1.04139,1.04142,18510557.0
2008-08-29 08:20:00,1.04142,1.04151,1.04131,1.04148,10211396.0
2008-08-29 08:21:00,1.04156,1.04169,1.04156,1.04169,15675189.0
2008-08-29 08:22:00,1.0417,1.04185,1.04168,1.04176,5460086.0
2008-08-29 08:23:00,1.0417,1.0417,1.04154,1.04159,132018360.0
2008-08-29 08:24:00,1.04168,1.04178,1.04168,1.04172,10793684.0
2008-08-29 08:25:00,1.0415,1.04165,1.0413,1.04134,13691286.0
2008-08-29 08:26:00,1.04139,1.04149,1.04133,1.04141,16833504.0
2008-08-29 08:27:00,1.04141,1.04149,1.04141,1.04144,4886957.0
2008-08-29 08:28:00,1.04141,1.04141,1.04116,1.04116,13712737.0
2008-08-29 08:29:00,1.0412,1.0412,1.04097,1.04097,7702051.0
2008-08-29 08:30:00,1.04071,1.0411,1.04071,1.0411,15061923.0
2008-08-29 08:31:00,1.04101,1.04101,1.0407,1.0407,2002578.0
2008-08-29 08:32:00,1.04065,1.04072,1.04056,1.04067,3982063.0
2008-08-29 08:33:00,1.04061,1.04061,1.04036,1.04036,12368365.0
2008-08-29 08:34:00,1.04024,1.0403,1.04009,1.04009,8314894.0
2008-08-29 08:35:00,1.03997,1.03997,1.0398,1.0398,5788314.0
2008-08-29 08:36:00,1.03977,1.03978,1.03969,1.03978,12749280.0
2008-08-29 08:37:00,1.03989,1.04011,1.03989,1.04011,18528040.0
2008-08-29 08:38:00,1.04008,1.04017,1.03988,1.04017,10643181.0
2008-08-29 08:39:00,1.04032,1.04054,1.04031,1.04054,8043170.0
2008-08-29 08:40:00,1.0405,1.0405,1.04018,1.04018,5893523.0
2008-08-29 08:41:00,1.04017,1.04017,1.03999,1.04005,8325617.0
2008-08-29 08:42:00,1.04003,1.04003,1.03998,1.03999,14809321.0
2008-08-29 08:43:00,1.03996,1.03996,1.03973,1.03973,6605540.0
2008-08-29 08:44:00,1.03967,1.03983,1.03962,1.03972,11026045.0
2008-08-29 08:45:00,1.03973,1.03984,1.03973,1.03983,6780174.0
2008-08-29 08:46:00,1.03975,1.03996,1.03975,1.03989,3941321.0
2008-08-29 08:47:00,1.03988,1.04012,1.0398,1.04012,29470440.0
2008-08-29 08:48:00,1.04022,1.04041,1.04022,1.04041,18600505.0
2008-08-29 08:49:00,1.04054,1.04091,1.04054,1.04091,12382764.0
2008-08-29 08:50:00,1.04095,1.0411,1.04095,1.04108,7058083.0
2008-08-29 08:51:00,1.04114,1.04114,1.04107,1.04108,1757045.0
2008-08-29 08:52:00,1.04101,1.04101,1.04082,1.04082,15410702.0
2008-08-29 08:53:00,1.04086,1.04098,1.04079,1.04098,14130881.0
2008-08-29 08:54:00,1.04098,1.04106,1.04094,1.04096,5506663.0
2008-08-29 08:55:00,1.04086,1.04086,1.04053,1.04079,15824678.0
2008-08-29 08:56:00,1.0408,1.04097,1.0408,1.04095,6117489.0
2008-08-29 08:57:00,1.041,1.0412,1.041,1.0412,7175293.0
2008-08-29 08:58:00,1.04123,1.04143,1.04111,1.04139,4692237.0
2008-08-29 08:59:00,1.0414,1.0415,1.04132,1.0415,2149954.0
2008-08-29 09:00:00,1.04151,1.04155,1.04144,1.04144,8034856.0
2008-08-29 09:01:00,1.04139,1.04144,1.04129,1.04144,14859559.0
2008-08-29 09:02:00,1.04144,1.04145,1.04125,1.04125,12836664.0
2008-08-29 09:03:00,1.04121,1.04121,1.04108,1.04108,8629565.0
2008-08-29 09:04:00,1.04106,1.04109,1.04103,1.04103,3653072.0
2008-08-29 09:05:00,1.04097,1.04097,1.04067,1.04097,9579732.0
2008-08-29 09:06:00,1.04103,1.0412,1.04087,1.0412,13361479.0
2008-08-29 09:07:00,1.04131,1.04142,1.04127,1.04142,13968588.0
2008-08-29 09:08:00,1.04152,1.04171,1.04152,1.04171,9708685.0
2008-08-29 09:09:00,1.04181,1.04192,1.04163,1.04191,36932414.0
2008-08-29 09:10:00,1.04205,1.04222,1.04205,1.04215,6201538.0
2008-08-29 09:11:00,1.04204,1.04232,1.04124,1.04232,20454879.0
2008-08-29 09:12:00,1.0424,1.0424,1.04218,1.0422,2644813.0
2008-08-29 09:13:00,1.04196,1.04215,1.04196,1.04204,4112851.0
2008-08-29 09:14:00,1.04205,1.04216,1.04184,1.04213,16248086.0
2008-08-29 09:15:00,1.04205,1.04205,1.0419,1.04193,11208029.0
2008-08-29 09:16:00,1.04171,1.04197,1.04171,1.04172,20702833.0
2008-08-29 09:17:00,1.04171,1.04179,1.0417,1.04179,10435065.0
2008-08-29 09:18:00,1.04176,1.04176,1.04151,1.04151,8797374.0
2008-08-29 09:19:00,1.04158,1.04167,1.04153,1.04153,3198302.0
2008-08-29 09:20:00,1.04147,1.04153,1.04143,1.04143,22011682.0
2008-08-29 09:21:00,1.04138,1.0414,1.04126,1.04134,25606773.0
2008-08-29 09:22:00,1.04137,1.04137,1.04019,1.04106,4540003.0
2008-08-29 09:23:00,1.04103,1.04103,1.04089,1.04091,15454240.0
2008-08-29 09:24:00,1.04099,1.04116,1.04099,1.04116,25988019.0
2008-08-29 09:25:00,1.04106,1.04106,1.04094,1.04103,16882107.0
2008-08-29 09:26:00,1.04091,1.04091,1.04042,1.04048,12582283.0
2008-08-29 09:27:00,1.04043,1.04043,1.03981,1.04021,7679922.0
2008-08-29 09:28:00,1.04029,1.04042,1.04017,1.04042,9908589.0
2008-08-29 09:29:00,1.04039,1.04063,1.04039,1.04055,9296468.0
2008-08-29 09:30:00,1.0404,1.04047,1.0403,1.04043,23691027.0
2008-08-29 09:31:00,1.0395,1.04059,1.0395,1.04046,4728441.0
2008-08-29 09:32:00,1.04049,1.04059,1.04049,1.04059,62521836.0
2008-08-29 09:33:00,1.04042,1.04074,1.04042,1.04074,5984486.0
2008-08-29 09:34:00,1.04077,1.04089,1.04064,1.04064,8255824.0
2008-08-29 09:35:00,1.04069,1.04089,1.04069,1.04079,7490943.0
2008-08-29 09:36:00,1.04074,1.04074,1.04054,1.04061,12552977.0
2008-08-29 09:37:00,1.0406,1.04088,1.0406,1.04079,16803199.0
2008-08-29 09:38:00,1.04077,1.04119,1.04077,1.04119,50698480.0
2008-08-29 09:39:00,1.04116,1.04127,1.04102,1.04127,3191964.0
2008-08-29 09:40:00,1.0413,1.04147,1.0413,1.04141,12534683.0
2008-08-29 09:41:00,1.04132,1.04132,1.04111,1.04116,6783624.0
2008-08-29 09:42:00,1.04103,1.0411,1.04088,1.04094,8848096.0
2008-08-29 09:43:00,1.04087,1.04087,1.04054,1.04067,19035037.0
2008-08-29 09:44:00,1.04069,1.04092,1.04059,1.04059,16753124.0
2008-08-29 09:45:00,1.04087,1.04101,1.04087,1.04101,4339468.0
2008-08-29 09:46:00,1.04112,1.04129,1.04099,1.04119,19431956.0
2008-08-29 09:47:00,1.04108,1.0412,1.04098,1.0412,16660390.0
2008-08-29 09:48:00,1.04124,1.04125,1.04114,1.04119,17085145.0
2008-08-29 09:49:00,1.04123,1.04129,1.0412,1.04128,8356059.0
2008-08-29 09:50:00,1.04121,1.04121,1.04099,1.04109,10166470.0
2008-08-29 09:51:00,1.04124,1.04134,1.04124,1.04134,23694144.0
2008-08-29 09:52:00,1.04139,1.04156,1.04139,1.04141,3588852.0
2008-08-29 09:53:00,1.04142,1.0415,1.04135,1.04135,10651393.0
2008-08-29 09:54:00,1.0413,1.04139,1.04118,1.04135,10739454.0
2008-08-29 09:55:00,1.04129,1.04129,1.04105,1.04116,4986661.0
2008-08-29 09:56:00,1.04109,1.0416,1.04109,1.0416,5083112.0
2008-08-29 09:57:00,1.04169,1.04176,1.04169,1.04174,9346495.0
2008-08-29 09:58:00,1.04182,1.04202,1.04182,1.04196,9076041.0
2008-08-29 09:59:00,1.0419,1.0419,1.04168,1.04168,9499542.0
2008-08-29 10:00:00,1.04163,1.04181,1.04163,1.04178,80229036.0
2008-08-29 10:01:00,1.04185,1.04215,1.04185,1.04213,22663979.0
2008-08-29 10:02:00,1.0422,1.04232,1.0422,1.04221,140106996.0
2008-08-29 10:03:00,1.04227,1.0424,1.04132,1.04224,11174615.0
2008-08-29 10:04:00,1.04225,1.04225,1.04192,1.04192,13934225.0
2008-08-29 10:05:00,1.04187,1.04187,1.04166,1.0417,216603816.0
2008-08-29 10:06:00,1.04173,1.042,1.04163,1.042,30656007.0
2008-08-29 10:07:00,1.042,1.042,1.04182,1.042,9844584.0
2008-08-29 10:08:00,1.04199,1.04213,1.04199,1.04213,30583728.0
2008-08-29 10:09:00,1.0422,1.04232,1.0422,1.04231,7345161.0
2008-08-29 10:10:00,1.04236,1.04264,1.04217,1.04264,2997084.0
2008-08-29 10:11:00,1.04252,1.04256,1.04238,1.04238,2786274.0
2008-08-29 10:12:00,1.04234,1.04234,1.04225,1.04225,32071962.0
2008-08-29 10:13:00,1.04217,1.04232,1.04217,1.04231,30428079.0
2008-08-29 10:14:00,1.04229,1.04231,1.04222,1.04231,16806825.0
2008-08-29 10:15:00,1.0423,1.0423,1.04211,1.04211,9179506.0
2008-08-29 10:16:00,1.0422,1.04252,1.0422,1.04252,36881020.0
2008-08-29 10:17:00,1.04259,1.04276,1.04259,1.04276,6518860.0
2008-08-29 10:18:00,1.04281,1.04305,1.04272,1.04305,8395849.0
2008-08-29 10:19:00,1.04297,1.04311,1.04278,1.04284,15192662.0
2008-08-29 10:20:00,1.04275,1.04275,1.04256,1.04264,3462558.0
2008-08-29 10:21:00,1.04271,1.04293,1.04271,1.04287,5931259.0
2008-08-29 10:22:00,1.04285,1.04322,1.0428,1.04322,22127078.0
2008-08-29 10:23:00,1.04322,1.04322,1.04296,1.04296,5605600.0
2008-08-29 10:24:00,1.04294,1.04299,1.04277,1.04299,20334190.0
2008-08-29 10:25:00,1.043,1.04313,1.04299,1.04299,11461953.0
2008-08-29 10:26:00,1.04297,1.04329,1.04296,1.04329,30411952.0
2008-08-29 10:27:00,1.04338,1.04352,1.04338,1.04348,19511239.0
2008-08-29 10:28:00,1.04344,1.04344,1.04323,1.04324,17403110.0
2008-08-29 10:29:00,1.0432,1.04327,1.0432,1.04327,20059924.0
2008-08-29 10:30:00,1.04321,1.04321,1.04307,1.04307,32459911.0
2008-08-29 10:31:00,1.04309,1.04322,1.04309,1.04318,9376493.0
2008-08-29 10:32:00,1.04325,1.04335,1.0432,1.04335,4201916.0
2008-08-29 10:33:00,1.04331,1.04337,1.04312,1.04337,4651380.0
2008-08-29 10:34:00,1.0432,1.04363,1.0432,1.04363,10758386.0
2008-08-29 10:35:00,1.04354,1.04354,1.04328,1.04341,44489642.0
2008-08-29 10:36:00,1.04353,1.04361,1.04344,1.04344,10040898.0
2008-08-29 10:37:00,1.04342,1.04342,1.04325,1.04325,18119645.0
2008-08-29 10:38:00,1.04335,1.04346,1.04326,1.04346,11294073.0
2008-08-29 10:39:00,1.04344,1.04356,1.0434,1.0434,20180472.0
2008-08-29 10:40:00,1.04346,1.04353,1.04342,1.04342,7198634.0
2008-08-29 10:41:00,1.04353,1.0437,1.04352,1.0437,18128984.0
2008-08-29 10:42:00,1.0437,1.0437,1.04356,1.04357,106240701.0
2008-08-29 10:43:00,1.04353,1.04353,1.04316,1.04335,9411622.0
2008-08-29 10:44:00,1.04341,1.04345,1.04336,1.04336,12002007.0
2008-08-29 10:45:00,1.04339,1.04345,1.04332,1.04332,10892349.0
2008-08-29 10:46:00,1.04335,1.04346,1.04335,1.04341,13423054.0
2008-08-29 10:47:00,1.04343,1.04351,1.04337,1.04351,5956251.0
2008-08-29 10:48:00,1.04359,1.04359,1.04339,1.04339,13126506.0
2008-08-29 10:49:00,1.04336,1.04344,1.04329,1.04344,27859053.0
2008-08-29 10:50:00,1.0434,1.04345,1.04329,1.04336,32891708.0
2008-08-29 10:51:00,1.04337,1.04362,1.04267,1.04267,8649490.0
2008-08-29 10:52:00,1.04367,1.04367,1.04357,1.04361,7737049.0
2008-08-29 10:53:00,1.04362,1.04365,1.04361,1.04365,5646566.0
2008-08-29 10:54:00,1.04356,1.04359,1.04341,1.0435,10958336.0
2008-08-29 10:55:00,1.0436,1.0436,1.04351,1.04359,13797645.0
2008-08-29 10:56:00,1.04334,1.04371,1.04334,1.04358,5737311.0
2008-08-29 10:57:00,1.04357,1.04364,1.04353,1.04353,14541135.0
2008-08-29 10:58:00,1.0436,1.04375,1.0436,1.04375,4899422.0
2008-08-29 10:59:00,1.04386,1.04415,1.04386,1.044,7645636.0
2008-08-29 11:00:00,1.04405,1.04528,1.04405,1.04528,36667890.0
2008-08-29 11:01:00,1.04525,1.04535,1.04514,1.04514,18505273.0
2008-08-29 11:02:00,1.04504,1.04509,1.04501,1.04508,12317450.0
2008-08-29 11:03:00,1.04505,1.04509,1.04492,1.04492,16687459.0
2008-08-29 11:04:00,1.04487,1.04487,1.04441,1.04441,4130704.0
2008-08-29 11:05:00,1.04464,1.04464,1.04453,1.04455,7158490.0
2008-08-29 11:06:00,1.0446,1.04483,1.0446,1.04474,19422231.0
2008-08-29 11:07:00,1.04468,1.04468,1.0445,1.0445,14545206.0
2008-08-29 11:08:00,1.0444,1.0444,1.0442,1.0442,18286588.0
2008-08-29 11:09:00,1.04414,1.04414,1.04404,1.04412,2778490.0
2008-08-29 11:10:00,1.04425,1.04462,1.04425,1.04462,10874890.0
2008-08-29 11:11:00,1.04465,1.04468,1.04458,1.04464,7502096.0
2008-08-29 11:12:00,1.04477,1.04489,1.04474,1.0448,29971021.0
2008-08-29 11:13:00,1.04472,1.04472,1.04444,1.04465,42324832.0
2008-08-29 11:14:00,1.04456,1.0446,1.04434,1.0446,19177055.0
2008-08-29 11:15:00,1.04466,1.04472,1.04466,1.04472,5056718.0
2008-08-29 11:16:00,1.04462,1.04491,1.04462,1.04491,22847505.0
2008-08-29 11:17:00,1.04493,1.04501,1.04484,1.04497,13768744.0
2008-08-29 11:18:00,1.04497,1.04531,1.04497,1.04531,4412473.0
2008-08-29 11:19:00,1.04533,1.04561,1.04533,1.04533,11088833.0
2008-08-29 11:20:00,1.04532,1.04532,1.04511,1.04511,5531596.0
2008-08-29 11:21:00,1.0451,1.04534,1.04501,1.04534,65270757.0
2008-08-29 11:22:00,1.04536,1.0455,1.04533,1.0455,11659916.0
2008-08-29 11:23:00,1.04525,1.04571,1.04525,1.04557,7906740.0
2008-08-29 11:24:00,1.04557,1.04578,1.04554,1.04578,3748847.0
2008-08-29 11:25:00,1.04587,1.04633,1.04587,1.04632,43344675.0
2008-08-29 11:26:00,1.04632,1.04648,1.04631,1.04648,11372809.0
2008-08-29 11:27:00,1.04653,1.04673,1.04648,1.04666,24544260.0
2008-08-29 11:28:00,1.04654,1.04654,1.04625,1.04625,22610994.0
2008-08-29 11:29:00,1.04623,1.04623,1.04578,1.04589,5232566.0
2008-08-29 11:30:00,1.04596,1.04625,1.04596,1.04625,22365579.0
2008-08-29 11:31:00,1.04639,1.04658,1.04639,1.04653,8913350.0
2008-08-29 11:32:00,1.04648,1.04648,1.04612,1.04612,16281789.0
2008-08-29 11:33:00,1.04615,1.04615,1.046,1.04603,44186636.0
2008-08-29 11:34:00,1.04593,1.04593,1.04572,1.04572,7469424.0
2008-08-29 11:35:00,1.0457,1.04571,1.04557,1.04561,10939288.0
2008-08-29 11:36:00,1.04567,1.04571,1.04555,1.04565,10103888.0
2008-08-29 11:37:00,1.04563,1.04583,1.04563,1.04581,18676256.0
2008-08-29 11:38:00,1.04581,1.04604,1.04577,1.04604,6101383.0
2008-08-29 11:39:00,1.046,1.04602,1.04586,1.046,10731430.0
2008-08-29 11:40:00,1.04596,1.04611,1.0459,1.04611,15852858.0
2008-08-29 11:41:00,1.04606,1.04608,1.04595,1.04595,26635280.0
2008-08-29 11:42:00,1.04594,1.04595,1.04587,1.04595,66669933.0
2008-08-29 11:43:00,1.04591,1.04594,1.04585,1.04588,5320345.0
2008-08-29 11:44:00,1.04591,1.04593,1.04587,1.04587,46107680.0
2008-08-29 11:45:00,1.04584,1.04584,1.04573,1.04577,10757343.0
2008-08-29 11:46:00,1.04567,1.04577,1.04566,1.04566,8418288.0
2008-08-29 11:47:00,1.0456,1.04562,1.04556,1.04556,18170878.0
2008-08-29 11:48:00,1.04558,1.04565,1.0455,1.04565,8085857.0
2008-08-29 11:49:00,1.04568,1.04586,1.0454,1.0454,6404485.0
2008-08-29 11:50:00,1.04561,1.04561,1.04528,1.04528,3564413.0
2008-08-29 11:51:00,1.04526,1.04526,1.04514,1.04517,27036104.0
2008-08-29 11:52:00,1.04509,1.04513,1.04503,1.04507,20442777.0
2008-08-29 11:53:00,1.04493,1.04513,1.04493,1.04501,14590587.0
2008-08-29 11:54:00,1.045,1.04514,1.04491,1.04501,10747452.0
2008-08-29 11:55:00,1.04496,1.04502,1.04492,1.04492,26864066.0
2008-08-29 11:56:00,1.04491,1.04502,1.04491,1.045,2626686.0
2008-08-29 11:57:00,1.04502,1.04502,1.04478,1.04478,5180982.0
2008-08-29 11:58:00,1.04466,1.04466,1.04451,1.04452,6983227.0
2008-08-29 11:59:00,1.04457,1.04476,1.04452,1.04476,8552412.0
2008-08-29 12:00:00,1.04483,1.04509,1.04483,1.04509,5654068.0
2008-08-29 12:01:00,1.04514,1.04514,1.04498,1.04498,6858261.0
2008-08-29 12:02:00,1.04497,1.04498,1.0449,1.0449,7365124.0
2008-08-29 12:03:00,1.04488,1.04495,1.04488,1.04489,8506585.0
2008-08-29 12:04:00,1.04504,1.0452,1.04504,1.0452,18607933.0
2008-08-29 12:05:00,1.04528,1.04542,1.04528,1.04536,6208154.0
2008-08-29 12:06:00,1.04538,1.04553,1.04534,1.04541,17383592.0
2008-08-29 12:07:00,1.04546,1.04552,1.04544,1.04544,3044412.0
2008-08-29 12:08:00,1.04543,1.04556,1.04537,1.04537,9130799.0
2008-08-29 12:09:00,1.04528,1.04528,1.04514,1.04514,43201242.0
2008-08-29 12:10:00,1.04512,1.0453,1.04512,1.0453,12959364.0
2008-08-29 12:11:00,1.04534,1.0455,1.04534,1.04541,5332119.0
2008-08-29 12:12:00,1.04536,1.04536,1.045,1.045,3604456.0
2008-08-29 12:13:00,1.04525,1.04536,1.04522,1.04536,7758325.0
2008-08-29 12:14:00,1.04546,1.04562,1.0454,1.04562,15312746.0
2008-08-29 12:15:00,1.04554,1.04558,1.04547,1.04547,8287974.0
2008-08-29 12:16:00,1.04557,1.04565,1.04548,1.04565,14923244.0
2008-08-29 12:17:00,1.04575,1.04577,1.04566,1.04577,8831867.0
2008-08-29 12:18:00,1.04578,1.04583,1.04575,1.04583,45381143.0
2008-08-29 12:19:00,1.04571,1.04578,1.04566,1.04571,18276783.0
2008-08-29 12:20:00,1.04565,1.04565,1.04533,1.04554,19426512.0
2008-08-29 12:21:00,1.0455,1.0455,1.04537,1.04539,9304060.0
2008-08-29 12:22:00,1.04544,1.04558,1.04544,1.04558,6062756.0
2008-08-29 12:23:00,1.04554,1.04554,1.04533,1.04554,7165085.0
2008-08-29 12:24:00,1.04556,1.04566,1.04556,1.04557,8402677.0
2008-08-29 12:25:00,1.04559,1.04559,1.04514,1.04523,17071218.0
2008-08-29 12:26:00,1.04513,1.04558,1.04513,1.04558,42997385.0
2008-08-29 12:27:00,1.04562,1.04568,1.04562,1.04567,5168420.0
2008-08-29 12:28:00,1.04568,1.04574,1.04562,1.04569,10115031.0
2008-08-29 12:29:00,1.04564,1.04572,1.0456,1.04572,11087206.0
2008-08-29 12:30:00,1.04571,1.04574,1.04563,1.04574,42718980.0
2008-08-29 12:31:00,1.04576,1.04582,1.04576,1.04579,15562403.0
2008-08-29 12:32:00,1.04584,1.04607,1.04584,1.04607,8317712.0
2008-08-29 12:33:00,1.04617,1.0465,1.04617,1.0465,40691790.0
2008-08-29 12:34:00,1.04648,1.04648,1.0462,1.0462,22760433.0
2008-08-29 12:35:00,1.04619,1.04622,1.04593,1.04593,18474406.0
2008-08-29 12:36:00,1.0462,1.04624,1.04616,1.04617,1882560.0
2008-08-29 12:37:00,1.04613,1.04613,1.0458,1.0458,21959749.0
2008-08-29 12:38:00,1.04577,1.046,1.04577,1.04589,2619439.0
2008-08-29 12:39:00,1.0459,1.04618,1.0459,1.04618,32310860.0
2008-08-29 12:40:00,1.04616,1.04622,1.04607,1.04622,11264728.0
2008-08-29 12:41:00,1.04624,1.04627,1.0462,1.04625,11331523.0
2008-08-29 12:42:00,1.04628,1.04644,1.04628,1.04641,1594377.0
2008-08-29 12:43:00,1.04634,1.04634,1.04602,1.04602,1129563.0
2008-08-29 12:44:00,1.04595,1.04595,1.04573,1.04589,8845311.0
2008-08-29 12:45:00,1.04598,1.04615,1.04598,1.04615,10551718.0
2008-08-29 12:46:00,1.04612,1.04642,1.04612,1.04631,12608147.0
2008-08-29 12:47:00,1.04611,1.04632,1.04611,1.04627,8452256.0
2008-08-29 12:48:00,1.04633,1.04666,1.04631,1.04666,7955815.0
2008-08-29 12:49:00,1.04669,1.04677,1.04669,1.04677,10026843.0
2008-08-29 12:50:00,1.04674,1.04674,1.04652,1.04654,9181129.0
2008-08-29 12:51:00,1.04676,1.04685,1.04656,1.04685,7369775.0
2008-08-29 12:52:00,1.04687,1.04705,1.04687,1.04705,14928065.0
2008-08-29 12:53:00,1.04707,1.04751,1.04707,1.04742,7804472.0
2008-08-29 12:54:00,1.04731,1.04744,1.04713,1.04723,10817234.0
2008-08-29 12:55:00,1.04718,1.04718,1.04686,1.04699,16697115.0
2008-08-29 12:56:00,1.047,1.047,1.04672,1.04674,4281958.0
2008-08-29 12:57:00,1.04692,1.04695,1.04664,1.04693,6911537.0
2008-08-29 12:58:00,1.04674,1.04694,1.04674,1.0468,3726926.0
2008-08-29 12:59:00,1.04684,1.04698,1.04666,1.04698,39683683.0
2008-08-29 13:00:00,1.04706,1.04706,1.04672,1.04683,12584092.0
2008-08-29 13:01:00,1.04697,1.04697,1.04674,1.04676,7153150.0
2008-08-29 13:02:00,1.04687,1.04711,1.04687,1.04708,37233920.0
2008-08-29 13:03:00,1.04705,1.04705,1.04691,1.04694,20554508.0
2008-08-29 13:04:00,1.04682,1.04682,1.04659,1.04675,10001822.0
2008-08-29 13:05:00,1.04649,1.04667,1.04647,1.04667,3982929.0
2008-08-29 13:06:00,1.04665,1.04665,1.0465,1.04658,10092474.0
2008-08-29 13:07:00,1.04656,1.04692,1.04656,1.04692,8066439.0
2008-08-29 13:08:00,1.04688,1.0469,1.04683,1.04688,8211187.0
2008-08-29 13:09:00,1.04699,1.04701,1.04667,1.04701,1960488.0
2008-08-29 13:10:00,1.04698,1.04698,1.04682,1.04691,15380771.0
2008-08-29 13:11:00,1.04692,1.0471,1.0468,1.0471,27155169.0
2008-08-29 13:12:00,1.04714,1.04725,1.04714,1.04717,19113306.0
2008-08-29 13:13:00,1.0472,1.04722,1.04709,1.04715,4762754.0
2008-08-29 13:14:00,1.04725,1.04731,1.04723,1.04723,8957657.0
2008-08-29 13:15:00,1.04726,1.04726,1.04716,1.04716,12323496.0
2008-08-29 13:16:00,1.04695,1.04708,1.04695,1.04706,19210124.0
2008-08-29 13:17:00,1.04687,1.04693,1.0468,1.04692,12555820.0
2008-08-29 13:18:00,1.04684,1.04706,1.04684,1.04706,16033178.0
2008-08-29 13:19:00,1.04708,1.04728,1.04708,1.04712,6883277.0
2008-08-29 13:20:00,1.04704,1.04704,1.04685,1.04685,5604884.0
2008-08-29 13:21:00,1.04697,1.04699,1.0468,1.0468,9051687.0
2008-08-29 13:22:00,1.04677,1.047,1.04669,1.047,30577566.0
2008-08-29 13:23:00,1.04702,1.04702,1.04678,1.04678,20060772.0
2008-08-29 13:24:00,1.04674,1.04674,1.04655,1.04655,9002818.0
2008-08-29 13:25:00,1.0465,1.04655,1.04635,1.04655,6397291.0
2008-08-29 13:26:00,1.04661,1.04685,1.0464,1.04685,8142838.0
2008-08-29 13:27:00,1.04693,1.0472,1.04693,1.0472,15911896.0
2008-08-29 13:28:00,1.04716,1.04716,1.04709,1.04712,4192369.0
2008-08-29 13:29:00,1.04706,1.04706,1.04672,1.04672,8639948.0
2008-08-29 13:30:00,1.04663,1.04667,1.04661,1.04666,19334833.0
2008-08-29 13:31:00,1.04664,1.04664,1.0463,1.0463,4560181.0
2008-08-29 13:32:00,1.04621,1.04622,1.04587,1.04622,6482940.0
2008-08-29 13:33:00,1.04627,1.04627,1.04614,1.04614,19768770.0
2008-08-29 13:34:00,1.04612,1.04614,1.04585,1.04585,5808067.0
2008-08-29 13:35:00,1.04588,1.04589,1.0456,1.0456,14904673.0
2008-08-29 13:36:00,1.04567,1.04567,1.04541,1.04545,10234644.0
2008-08-29 13:37:00,1.04539,1.04539,1.04506,1.04507,15333863.0
2008-08-29 13:38:00,1.04499,1.04499,1.0444,1.0444,9515595.0
2008-08-29 13:39:00,1.04484,1.04493,1.04484,1.04493,6744107.0
2008-08-29 13:40:00,1.04498,1.04498,1.04464,1.04487,6348299.0
2008-08-29 13:41:00,1.0449,1.04505,1.0449,1.04505,7028945.0
2008-08-29 13:42:00,1.04505,1.04508,1.045,1.04503,9855079.0
2008-08-29 13:43:00,1.04506,1.04515,1.04506,1.04514,3289044.0
2008-08-29 13:44:00,1.04508,1.04508,1.04476,1.04494,14590208.0
2008-08-29 13:45:00,1.04499,1.04499,1.04481,1.04483,5635539.0
2008-08-29 13:46:00,1.0447,1.04496,1.0447,1.04496,19848891.0
2008-08-29 13:47:00,1.04497,1.04497,1.0449,1.0449,4373029.0
2008-08-29 13:48:00,1.04491,1.04499,1.04485,1.04485,7887706.0
2008-08-29 13:49:00,1.04486,1.04497,1.04472,1.04493,10472487.0
2008-08-29 13:50:00,1.04499,1.04499,1.04491,1.04493,30929570.0
2008-08-29 13:51:00,1.04493,1.04509,1.04493,1.04509,27153420.0
2008-08-29 13:52:00,1.04503,1.04503,1.04467,1.04467,17968642.0
2008-08-29 13:53:00,1.04473,1.04483,1.04471,1.04483,5203547.0
2008-08-29 13:54:00,1.04486,1.04501,1.04486,1.04501,39166500.0
2008-08-29 13:55:00,1.04501,1.04501,1.04471,1.04496,13607249.0
2008-08-29 13:56:00,1.04492,1.04505,1.04482,1.04482,11702143.0
2008-08-29 13:57:00,1.0447,1.0447,1.0445,1.04451,9969898.0
2008-08-29 13:58:00,1.04443,1.04443,1.04413,1.04413,19152410.0
2008-08-29 13:59:00,1.04405,1.04405,1.04392,1.04392,4852114.0
2008-08-29 14:00:00,1.04385,1.04389,1.0438,1.04389,35979917.0
2008-08-29 14:01:00,1.04394,1.04394,1.04375,1.04375,14790593.0
2008-08-29 14:02:00,1.04377,1.04381,1.04372,1.04381,26341055.0
2008-08-29 14:03:00,1.04381,1.044,1.04379,1.044,14336743.0
2008-08-29 14:04:00,1.044,1.044,1.04369,1.04369,7942405.0
2008-08-29 14:05:00,1.0437,1.04371,1.04349,1.04357,14089196.0
2008-08-29 14:06:00,1.04352,1.04352,1.04333,1.04341,7131482.0
2008-08-29 14:07:00,1.04342,1.04344,1.04331,1.0434,10331669.0
2008-08-29 14:08:00,1.0434,1.0434,1.04312,1.04317,7463920.0
2008-08-29 14:09:00,1.04314,1.04314,1.04255,1.04258,5748342.0
2008-08-29 14:10:00,1.04256,1.04256,1.04212,1.04212,11641636.0
2008-08-29 14:11:00,1.0421,1.0421,1.04198,1.04198,44680982.0
2008-08-29 14:12:00,1.04193,1.04211,1.04176,1.0421,3312685.0
2008-08-29 14:13:00,1.0421,1.04225,1.04187,1.04204,17886466.0
2008-08-29 14:14:00,1.04207,1.04207,1.04195,1.04195,11432515.0
2008-08-29 14:15:00,1.04183,1.04186,1.04163,1.04165,10596000.0
2008-08-29 14:16:00,1.04138,1.04182,1.04138,1.04182,9496898.0
2008-08-29 14:17:00,1.04185,1.04197,1.04173,1.04173,14828595.0
2008-08-29 14:18:00,1.04165,1.04165,1.0415,1.04162,6642888.0
2008-08-29 14:19:00,1.04175,1.04176,1.04158,1.04174,7877241.0
2008-08-29 14:20:00,1.04169,1.04169,1.04148,1.04148,10449602.0
2008-08-29 14:21:00,1.04151,1.04152,1.0414,1.04142,17376149.0
2008-08-29 14:22:00,1.04137,1.04138,1.04102,1.04119,7279211.0
2008-08-29 14:23:00,1.04125,1.04142,1.04125,1.04142,3161360.0
2008-08-29 14:24:00,1.04141,1.04143,1.04119,1.04131,30901900.0
2008-08-29 14:25:00,1.04121,1.04123,1.04112,1.0412,8487827.0
2008-08-29 14:26:00,1.04123,1.04127,1.04113,1.04127,4173156.0
2008-08-29 14:27:00,1.04131,1.04138,1.04125,1.04138,31959700.0
2008-08-29 14:28:00,1.04141,1.04159,1.04134,1.04134,14503076.0
2008-08-29 14:29:00,1.04132,1.04132,1.04119,1.04119,9107268.0
2008-08-29 14:30:00,1.04114,1.04114,1.04069,1.04073,11865058.0
2008-08-29 14:31:00,1.04075,1.04088,1.0405,1.04088,5790317.0
2008-08-29 14:32:00,1.04087,1.0411,1.04082,1.0411,18179692.0
2008-08-29 14:33:00,1.041,1.04119,1.041,1.04112,11909872.0
2008-08-29 14:34:00,1.04107,1.04116,1.04088,1.04116,12120993.0
2008-08-29 14:35:00,1.04116,1.04151,1.04116,1.04151,6753821.0
2008-08-29 14:36:00,1.04158,1.04193,1.04156,1.04193,11029610.0
2008-08-29 14:37:00,1.04189,1.04209,1.04189,1.04209,6345476.0
2008-08-29 14:38:00,1.04213,1.0423,1.04213,1.04226,3589065.0
2008-08-29 14:39:00,1.04226,1.04237,1.04217,1.04237,5811612.0
2008-08-29 14:40:00,1.04237,1.04255,1.04237,1.04243,5323613.0
2008-08-29 14:41:00,1.04236,1.04239,1.04213,1.04239,7489825.0
2008-08-29 14:42:00,1.04249,1.04274,1.04248,1.04274,17410563.0
2008-08-29 14:43:00,1.04277,1.0428,1.04274,1.04278,8013568.0
2008-08-29 14:44:00,1.04293,1.04293,1.04281,1.04291,12243662.0
2008-08-29 14:45:00,1.04262,1.04297,1.04262,1.04297,21178834.0
2008-08-29 14:46:00,1.04264,1.04286,1.04254,1.0426,7214688.0
2008-08-29 14:47:00,1.04255,1.04277,1.04243,1.04277,3530033.0
2008-08-29 14:48:00,1.04279,1.04293,1.04275,1.04293,5753677.0
2008-08-29 14:49:00,1.04289,1.04331,1.04289,1.04307,5420753.0
2008-08-29 14:50:00,1.04322,1.04322,1.04281,1.04281,11372582.0
2008-08-29 14:51:00,1.04291,1.04296,1.04282,1.04282,10228838.0
2008-08-29 14:52:00,1.04281,1.04281,1.04239,1.04254,13601476.0
2008-08-29 14:53:00,1.04245,1.04245,1.04208,1.04208,10468125.0
2008-08-29 14:54:00,1.04201,1.04201,1.04151,1.04151,18902651.0
2008-08-29 14:55:00,1.04156,1.04156,1.04134,1.04152,3663874.0
2008-08-29 14:56:00,1.04151,1.04155,1.04146,1.04149,14955109.0
2008-08-29 14:57:00,1.04138,1.04138,1.04092,1.04092,16516533.0
2008-08-29 14:58:00,1.04078,1.04079,1.04064,1.04076,12416749.0
2008-08-29 14:59:00,1.04082,1.04082,1.04044,1.04051,4768071.0
2008-08-29 15:00:00,1.04045,1.04045,1.04034,1.04034,9699900.0
2008-08-29 15:01:00,1.04019,1.04019,1.04008,1.04008,15748318.0
2008-08-29 15:02:00,1.04005,1.04007,1.03984,1.0399,15962665.0
2008-08-29 15:03:00,1.04021,1.04033,1.04021,1.04023,11064902.0
2008-08-29 15:04:00,1.04023,1.04023,1.04002,1.04003,2895310.0
2008-08-29 15:05:00,1.04011,1.04024,1.03995,1.04024,8680563.0
2008-08-29 15:06:00,1.04012,1.04014,1.04001,1.04001,5649545.0
2008-08-29 15:07:00,1.03999,1.03999,1.03969,1.03986,21324358.0
2008-08-29 15:08:00,1.03983,1.03983,1.03952,1.03952,6340721.0
2008-08-29 15:09:00,1.0394,1.03941,1.03919,1.0393,11628127.0
2008-08-29 15:10:00,1.03922,1.03937,1.03916,1.03916,32979637.0
2008-08-29 15:11:00,1.03924,1.03937,1.03861,1.03937,11795253.0
2008-08-29 15:12:00,1.03936,1.03952,1.03936,1.03951,22600842.0
2008-08-29 15:13:00,1.03961,1.03983,1.03961,1.03983,6880067.0
2008-08-29 15:14:00,1.03982,1.03983,1.03957,1.03957,9920805.0
2008-08-29 15:15:00,1.03948,1.03948,1.03924,1.03924,31531893.0
2008-08-29 15:16:00,1.03916,1.03952,1.03916,1.03952,9665228.0
2008-08-29 15:17:00,1.03957,1.03957,1.03935,1.03946,11440358.0
2008-08-29 15:18:00,1.03961,1.03971,1.0395,1.0395,2003615.0
2008-08-29 15:19:00,1.03944,1.03944,1.03874,1.03874,20074079.0
2008-08-29 15:20:00,1.0388,1.0388,1.03858,1.03878,15497181.0
2008-08-29 15:21:00,1.03885,1.03885,1.03834,1.0384,36877251.0
2008-08-29 15:22:00,1.03842,1.03854,1.03842,1.03854,6595149.0
2008-08-29 15:23:00,1.03867,1.03901,1.03867,1.03898,6178578.0
2008-08-29 15:24:00,1.03887,1.03887,1.03867,1.03867,12982900.0
2008-08-29 15:25:00,1.03853,1.03857,1.03836,1.03857,23154583.0
2008-08-29 15:26:00,1.03864,1.0388,1.03857,1.0387,11722854.0
2008-08-29 15:27:00,1.03875,1.03895,1.03872,1.03895,5375565.0
2008-08-29 15:28:00,1.03894,1.03911,1.03894,1.03911,6022592.0
2008-08-29 15:29:00,1.03921,1.03921,1.03903,1.03909,3967892.0
2008-08-29 15:30:00,1.03911,1.03942,1.03911,1.03942,14124627.0
2008-08-29 15:31:00,1.03934,1.03934,1.03915,1.03916,11393773.0
2008-08-29 15:32:00,1.03921,1.03939,1.03919,1.03939,3347885.0
2008-08-29 15:33:00,1.03937,1.03937,1.03915,1.03928,3764911.0
2008-08-29 15:34:00,1.03925,1.0394,1.03925,1.03939,17458400.0
2008-08-29 15:35:00,1.0394,1.0394,1.03936,1.0394,6151355.0
2008-08-29 15:36:00,1.0394,1.0394,1.03911,1.03911,10304739.0
2008-08-29 15:37:00,1.03905,1.03907,1.03867,1.03905,17281277.0
2008-08-29 15:38:00,1.03915,1.03933,1.03915,1.0392,7458234.0
2008-08-29 15:39:00,1.03911,1.03911,1.03886,1.03898,2207948.0
2008-08-29 15:40:00,1.03899,1.03937,1.03899,1.03937,21705006.0
2008-08-29 15:41:00,1.0394,1.03959,1.0394,1.03959,9499324.0
2008-08-29 15:42:00,1.03975,1.03997,1.03975,1.03997,17192512.0
2008-08-29 15:43:00,1.04004,1.04017,1.03997,1.04017,16926147.0
2008-08-29 15:44:00,1.04021,1.04053,1.04013,1.04053,4897607.0
2008-08-29 15:45:00,1.04058,1.04076,1.04058,1.04076,5311187.0
2008-08-29 15:46:00,1.04086,1.04086,1.04069,1.04076,6232120.0
2008-08-29 15:47:00,1.0406,1.04122,1.0406,1.04119,3619167.0
2008-08-29 15:48:00,1.04124,1.04166,1.0412,1.04166,5204363.0
2008-08-29 15:49:00,1.04158,1.04158,1.04144,1.04157,4574315.0
2008-08-29 15:50:00,1.04169,1.04179,1.04169,1.04176,55284842.0
2008-08-29 15:51:00,1.04171,1.04184,1.04143,1.04167,25461682.0
2008-08-29 15:52:00,1.04165,1.04165,1.04114,1.04138,4623282.0
2008-08-29 15:53:00,1.04128,1.04128,1.04105,1.04118,13622823.0
2008-08-29 15:54:00,1.04116,1.04125,1.04104,1.04125,18869274.0
2008-08-29 15:55:00,1.04137,1.04137,1.04108,1.04128,13968025.0
2008-08-29 15:56:00,1.04117,1.04117,1.041,1.04104,4809679.0
2008-08-29 15:57:00,1.04117,1.04117,1.04087,1.04087,6704589.0
2008-08-29 15:58:00,1.04093,1.04099,1.03999,1.04099,38247204.0
2008-08-29 15:59:00,1.04095,1.04157,1.04095,1.04157,18948640.0
2008-08-29 16:00:00,1.04149,1.04171,1.04144,1.04165,4944250.0
2008-08-29 16:01:00,1.04171,1.04171,1.04137,1.04158,9576835.0
2008-08-29 16:02:00,1.04156,1.04156,1.04051,1.04148,14740640.0
2008-08-29 16:03:00,1.04143,1.04143,1.04114,1.04114,50757550.0
2008-08-29 16:04:00,1.04109,1.04109,1.0408,1.0408,19873100.0
2008-08-29 16:05:00,1.04076,1.04076,1.0403,1.04049,8295599.0
2008-08-29 16:06:00,1.04039,1.04039,1.04024,1.04038,19407334.0
2008-08-29 16:07:00,1.04052,1.04073,1.0404,1.04062,5672247.0
2008-08-29 16:08:00,1.04057,1.04058,1.04048,1.04057,8450649.0
2008-08-29 16:09:00,1.0405,1.04058,1.04038,1.04054,20476444.0
2008-08-29 16:10:00,1.04058,1.04063,1.04046,1.04046,17118018.0
2008-08-29 16:11:00,1.04041,1.04041,1.04025,1.04025,7392865.0
2008-08-29 16:12:00,1.04023,1.04024,1.0401,1.04013,14034148.0
2008-08-29 16:13:00,1.04009,1.04009,1.03988,1.03988,6855710.0
2008-08-29 16:14:00,1.03991,1.03991,1.03973,1.03979,4493030.0
2008-08-29 16:15:00,1.03975,1.03975,1.03957,1.03957,6438243.0
2008-08-29 16:16:00,1.0395,1.03951,1.03924,1.03924,29247550.0
2008-08-29 16:17:00,1.03923,1.03923,1.03917,1.03917,1018301.0
2008-08-29 16:18:00,1.03904,1.03923,1.03904,1.03905,7147818.0
2008-08-29 16:19:00,1.03901,1.03902,1.03883,1.03884,7820157.0
2008-08-29 16:20:00,1.0388,1.0388,1.03847,1.03858,37202261.0
2008-08-29 16:21:00,1.03872,1.03893,1.03872,1.03885,9024385.0
2008-08-29 16:22:00,1.03886,1.03886,1.03834,1.03834,15644798.0
2008-08-29 16:23:00,1.03831,1.03838,1.03805,1.03838,9096604.0
2008-08-29 16:24:00,1.03837,1.03837,1.03822,1.03822,4391135.0
2008-08-29 16:25:00,1.03816,1.03831,1.03816,1.03827,10111016.0
2008-08-29 16:26:00,1.03846,1.03848,1.03831,1.03839,8187386.0
2008-08-29 16:27:00,1.03846,1.03851,1.03823,1.03838,7190398.0
2008-08-29 16:28:00,1.03835,1.03835,1.0381,1.0381,14344432.0
2008-08-29 16:29:00,1.03806,1.03819,1.03806,1.03819,7060368.0
2008-08-29 16:30:00,1.03821,1.0384,1.03821,1.0384,13790098.0
2008-08-29 16:31:00,1.03845,1.03848,1.03843,1.03845,19688056.0
2008-08-29 16:32:00,1.03857,1.03861,1.03848,1.03861,28311253.0
2008-08-29 16:33:00,1.03868,1.03896,1.03868,1.03896,27937958.0
2008-08-29 16:34:00,1.03905,1.03915,1.03905,1.03906,6958100.0
2008-08-29 16:35:00,1.03892,1.03902,1.03857,1.03857,9646377.0
2008-08-29 16:36:00,1.03885,1.03885,1.03866,1.03866,14668530.0
2008-08-29 16:37:00,1.03868,1.03882,1.03868,1.03877,15141978.0
2008-08-29 16:38:00,1.0388,1.0388,1.03841,1.03841,27808083.0
2008-08-29 16:39:00,1.03838,1.03838,1.03825,1.03825,8752055.0
2008-08-29 16:40:00,1.03823,1.03823,1.0378,1.0378,20204312.0
2008-08-29 16:41:00,1.03801,1.03801,1.03786,1.03786,21415119.0
2008-08-29 16:42:00,1.03787,1.03787,1.03769,1.03774,7540360.0
2008-08-29 16:43:00,1.03772,1.03773,1.03698,1.03757,5221715.0
2008-08-29 16:44:00,1.03752,1.03752,1.03738,1.03738,15442423.0
2008-08-29 16:45:00,1.03727,1.03733,1.03704,1.03719,9634173.0
2008-08-29 16:46:00,1.03715,1.0372,1.03706,1.0372,14630878.0
2008-08-29 16:47:00,1.03717,1.03717,1.03701,1.03701,9581398.0
2008-08-29 16:48:00,1.03709,1.03715,1.03706,1.03713,7006766.0
2008-08-29 16:49:00,1.03722,1.03737,1.03721,1.03733,15026651.0
2008-08-29 16:50:00,1.03733,1.0374,1.03733,1.03735,11167200.0
2008-08-29 16:51:00,1.03732,1.03732,1.03721,1.03725,13046445.0
2008-08-29 16:52:00,1.03718,1.03718,1.03704,1.03708,4572500.0
2008-08-29 16:53:00,1.03712,1.0373,1.03624,1.0373,26920536.0
2008-08-29 16:54:00,1.03739,1.03747,1.03716,1.03747,6730823.0
2008-08-29 16:55:00,1.03748,1.03748,1.03727,1.03727,25926716.0
2008-08-29 16:56:00,1.0372,1.03721,1.0369,1.0369,11260370.0
2008-08-29 16:57:00,1.03682,1.03682,1.03637,1.03663,23306772.0
2008-08-29 16:58:00,1.03656,1.03656,1.0361,1.0361,8613409.0
2008-08-29 16:59:00,1.03594,1.03599,1.03592,1.03595,3603631.0
2008-08-29 17:00:00,1.03594,1.03647,1.03594,1.03647,16842491.0
2008-08-29 17:01:00,1.0366,1.03673,1.0366,1.03673,4509991.0
2008-08-29 17:02:00,1.03674,1.03693,1.03674,1.03693,44563334.0
2008-08-29 17:03:00,1.03694,1.03706,1.03693,1.03706,11193064.0
2008-08-29 17:04:00,1.03708,1.03718,1.03656,1.03718,16343541.0
2008-08-29 17:05:00,1.03714,1.03741,1.03714,1.03741,5076981.0
2008-08-29 17:06:00,1.03741,1.03755,1.03741,1.03755,3342861.0
2008-08-29 17:07:00,1.03754,1.03778,1.03754,1.03762,10230896.0
2008-08-29 17:08:00,1.03761,1.03761,1.03744,1.03744,31416445.0
2008-08-29 17:09:00,1.03733,1.03735,1.03717,1.03735,6254004.0
2008-08-29 17:10:00,1.03753,1.03758,1.03752,1.03754,8790743.0
2008-08-29 17:11:00,1.03754,1.03772,1.03753,1.03753,6333935.0
2008-08-29 17:12:00,1.03746,1.03746,1.03712,1.03712,8000591.0
2008-08-29 17:13:00,1.037,1.03727,1.037,1.03709,12633641.0
2008-08-29 17:14:00,1.03711,1.03739,1.03711,1.03739,10847365.0
2008-08-29 17:15:00,1.03747,1.0376,1.03741,1.0376,6401556.0
2008-08-29 17:16:00,1.03754,1.03761,1.03736,1.03736,12644119.0
2008-08-29 17:17:00,1.03724,1.03736,1.03718,1.03718,25161897.0
2008-08-29 17:18:00,1.0371,1.0371,1.03694,1.03694,3942460.0
2008-08-29 17:19:00,1.037,1.03713,1.03694,1.03713,9315056.0
2008-08-29 17:20:00,1.03701,1.03701,1.03667,1.03667,11716223.0
2008-08-29 17:21:00,1.03662,1.03666,1.03644,1.03666,16226412.0
2008-08-29 17:22:00,1.03664,1.03664,1.03643,1.03643,8742128.0
2008-08-29 17:23:00,1.03642,1.03643,1.03626,1.03626,6067762.0
2008-08-29 17:24:00,1.03632,1.03632,1.03622,1.03628,12680453.0
2008-08-29 17:25:00,1.03625,1.03625,1.03611,1.03616,5843228.0
2008-08-29 17:26:00,1.03612,1.03612,1.03576,1.03599,5229648.0
2008-08-29 17:27:00,1.03596,1.03598,1.03586,1.03598,12433017.0
2008-08-29 17:28:00,1.03602,1.03621,1.03594,1.03621,7303990.0
2008-08-29 17:29:00,1.03621,1.03626,1.03604,1.03614,9323271.0
2008-08-29 17:30:00,1.03628,1.03648,1.03628,1.03648,10363486.0
2008-08-29 17:31:00,1.03649,1.03675,1.03649,1.03675,16251253.0
2008-08-29 17:32:00,1.03681,1.03696,1.03681,1.03684,12427420.0
2008-08-29 17:33:00,1.03677,1.03677,1.0366,1.0366,4868623.0
2008-08-29 17:34:00,1.03646,1.03671,1.03646,1.03671,8017532.0
2008-08-29 17:35:00,1.03679,1.03703,1.03679,1.03703,9284711.0
2008-08-29 17:36:00,1.03713,1.03729,1.03698,1.03722,19815857.0
2008-08-29 17:37:00,1.03733,1.03743,1.03717,1.03738,6608205.0
2008-08-29 17:38:00,1.03736,1.03754,1.03736,1.03744,5378245.0
2008-08-29 17:39:00,1.03755,1.03781,1.03743,1.03781,7998348.0
2008-08-29 17:40:00,1.0376,1.03796,1.0376,1.03782,20085556.0
2008-08-29 17:41:00,1.03792,1.0382,1.03792,1.03819,7166702.0
2008-08-29 17:42:00,1.03816,1.0384,1.03812,1.0384,16618349.0
2008-08-29 17:43:00,1.03841,1.0386,1.03833,1.0386,30833012.0
2008-08-29 17:44:00,1.0387,1.0387,1.03851,1.03851,7401145.0
2008-08-29 17:45:00,1.03856,1.03882,1.03856,1.03882,16890224.0
2008-08-29 17:46:00,1.03887,1.03894,1.03878,1.03878,10964990.0
2008-08-29 17:47:00,1.03886,1.03886,1.03864,1.03864,7641249.0
2008-08-29 17:48:00,1.03853,1.03853,1.03838,1.03844,19228798.0
2008-08-29 17:49:00,1.03844,1.03844,1.03838,1.03841,3373213.0
2008-08-29 17:50:00,1.03841,1.03844,1.0383,1.03844,28378851.0
2008-08-29 17:51:00,1.03845,1.03845,1.03822,1.03822,5834311.0
2008-08-29 17:52:00,1.03822,1.03826,1.03812,1.03812,4656291.0
2008-08-29 17:53:00,1.03807,1.03807,1.03778,1.03778,20232925.0
2008-08-29 17:54:00,1.03773,1.03774,1.03754,1.03754,9857810.0
2008-08-29 17:55:00,1.03763,1.03773,1.03741,1.03756,22475548.0
2008-08-29 17:56:00,1.03752,1.03755,1.03749,1.03752,15220702.0
2008-08-29 17:57:00,1.0375,1.03782,1.0375,1.03782,7312715.0
2008-08-29 17:58:00,1.0378,1.03788,1.03759,1.03759,7500254.0
2008-08-29 17:59:00,1.03758,1.03758,1.03742,1.03745,34515344.0
2008-08-29 18:00:00,1.03743,1.03743,1.0372,1.0372,7028735.0
2008-08-29 18:01:00,1.03726,1.03726,1.03714,1.03714,7173342.0
2008-08-29 18:02:00,1.03712,1.03712,1.03683,1.03689,14833374.0
2008-08-29 18:03:00,1.03681,1.03697,1.03681,1.03695,12278269.0
2008-08-29 18:04:00,1.03685,1.03685,1.03669,1.03669,10429123.0
2008-08-29 18:05:00,1.03662,1.03668,1.03649,1.03649,24795763.0
2008-08-29 18:06:00,1.03644,1.03649,1.03627,1.03649,7864104.0
2008-08-29 18:07:00,1.03648,1.03654,1.03643,1.03649,13707967.0
2008-08-29 18:08:00,1.03646,1.03663,1.03646,1.03658,9485010.0
2008-08-29 18:09:00,1.03661,1.03662,1.03648,1.03648,7698111.0
2008-08-29 18:10:00,1.03639,1.03647,1.0363,1.03646,8702660.0
2008-08-29 18:11:00,1.03653,1.03666,1.03637,1.03666,6687265.0
2008-08-29 18:12:00,1.03673,1.03676,1.03661,1.03661,9479901.0
2008-08-29 18:13:00,1.0365,1.03654,1.03645,1.03651,7943233.0
2008-08-29 18:14:00,1.03653,1.03653,1.03633,1.03635,10181985.0
2008-08-29 18:15:00,1.0363,1.0363,1.03598,1.03598,5456304.0
2008-08-29 18:16:00,1.03601,1.03602,1.03578,1.03602,22693919.0
2008-08-29 18:17:00,1.03547,1.03624,1.03547,1.0361,12242037.0
2008-08-29 18:18:00,1.03604,1.03604,1.03567,1.036,8625497.0
2008-08-29 18:19:00,1.0361,1.0363,1.0361,1.03623,27446505.0
2008-08-29 18:20:00,1.03612,1.0362,1.03612,1.03618,17565461.0
2008-08-29 18:21:00,1.03615,1.0362,1.03608,1.0361,9737922.0
2008-08-29 18:22:00,1.036,1.03603,1.03591,1.03591,9215005.0
2008-08-29 18:23:00,1.0359,1.0359,1.03575,1.03584,5477515.0
2008-08-29 18:24:00,1.03577,1.03579,1.03542,1.03569,5797994.0
2008-08-29 18:25:00,1.03571,1.03583,1.03571,1.03571,9291072.0
2008-08-29 18:26:00,1.03566,1.03566,1.03521,1.03521,10705581.0
2008-08-29 18:27:00,1.03514,1.03528,1.03514,1.03528,6977074.0
2008-08-29 18:28:00,1.03542,1.03591,1.03542,1.03591,6500457.0
2008-08-29 18:29:00,1.03603,1.03617,1.03603,1.03612,14612623.0
2008-08-29 18:30:00,1.03615,1.03616,1.03609,1.03612,36808344.0
2008-08-29 18:31:00,1.03614,1.03615,1.03588,1.03588,5954870.0
2008-08-29 18:32:00,1.03578,1.03578,1.03562,1.03565,9084242.0
2008-08-29 18:33:00,1.03561,1.03595,1.03558,1.03595,17306507.0
2008-08-29 18:34:00,1.03589,1.03599,1.03589,1.03596,9055417.0
2008-08-29 18:35:00,1.03592,1.03596,1.0359,1.03595,14556777.0
2008-08-29 18:36:00,1.03587,1.03587,1.03577,1.03577,21483135.0
2008-08-29 18:37:00,1.03583,1.03608,1.03583,1.03598,27762648.0
2008-08-29 18:38:00,1.03594,1.03608,1.03575,1.03575,7320939.0
2008-08-29 18:39:00,1.03609,1.03623,1.036,1.03623,24732867.0
2008-08-29 18:40:00,1.03624,1.03629,1.03604,1.03604,5821233.0
2008-08-29 18:41:00,1.03596,1.03621,1.03596,1.03621,14658560.0
2008-08-29 18:42:00,1.03625,1.03639,1.03619,1.03639,5334240.0
2008-08-29 18:43:00,1.0364,1.03666,1.0364,1.03666,3691493.0
2008-08-29 18:44:00,1.03677,1.03716,1.03675,1.03716,19227816.0
2008-08-29 18:45:00,1.03715,1.03746,1.03715,1.03746,8204361.0
2008-08-29 18:46:00,1.03745,1.03745,1.0373,1.03736,16901421.0
2008-08-29 18:47:00,1.03724,1.03725,1.03708,1.03708,12246165.0
2008-08-29 18:48:00,1.03704,1.0371,1.03704,1.03709,36554928.0
2008-08-29 18:49:00,1.03714,1.03728,1.03706,1.03728,10820215.0
2008-08-29 18:50:00,1.03731,1.03751,1.03731,1.03751,7198807.0
2008-08-29 18:51:00,1.03748,1.03778,1.03747,1.03778,13961832.0
2008-08-29 18:52:00,1.03789,1.03804,1.03773,1.03795,8361701.0
2008-08-29 18:53:00,1.03788,1.03793,1.03739,1.03773,25870285.0
2008-08-29 18:54:00,1.03788,1.03788,1.03766,1.03766,8734840.0
2008-08-29 18:55:00,1.03763,1.03763,1.03744,1.03747,9655973.0
2008-08-29 18:56:00,1.03745,1.03745,1.0373,1.0373,8407713.0
2008-08-29 18:57:00,1.0373,1.0373,1.03708,1.03708,4072646.0
2008-08-29 18:58:00,1.03713,1.03713,1.03676,1.03687,13390534.0
2008-08-29 18:59:00,1.03693,1.037,1.03691,1.03697,10389402.0
2008-08-29 19:00:00,1.037,1.03722,1.03612,1.03722,27285770.0
2008-08-29 19:01:00,1.03718,1.03723,1.03709,1.03723,27011965.0
2008-08-29 19:02:00,1.0373,1.03733,1.03722,1.03722,3587449.0
2008-08-29 19:03:00,1.03718,1.03731,1.03624,1.03724,12340382.0
2008-08-29 19:04:00,1.03721,1.03725,1.03713,1.03723,8145385.0
2008-08-29 19:05:00,1.03724,1.03729,1.03699,1.03729,8313236.0
2008-08-29 19:06:00,1.0372,1.03732,1.0371,1.0371,6786084.0
2008-08-29 19:07:00,1.03708,1.03708,1.03694,1.03694,14624654.0
2008-08-29 19:08:00,1.03694,1.03694,1.03673,1.03682,9364968.0
2008-08-29 19:09:00,1.03673,1.03673,1.03634,1.03657,7469019.0
2008-08-29 19:10:00,1.0365,1.0366,1.03643,1.03643,25065269.0
2008-08-29 19:11:00,1.03636,1.03636,1.0362,1.03627,8010354.0
2008-08-29 19:12:00,1.03633,1.03654,1.03633,1.03654,19245192.0
2008-08-29 19:13:00,1.03649,1.03652,1.03622,1.03641,11063075.0
2008-08-29 19:14:00,1.03628,1.03632,1.03607,1.03632,32446669.0
2008-08-29 19:15:00,1.0364,1.03663,1.0364,1.03663,5652069.0
2008-08-29 19:16:00,1.03668,1.0367,1.03661,1.0367,5230683.0
2008-08-29 19:17:00,1.03669,1.03669,1.03656,1.03656,5119591.0
2008-08-29 19:18:00,1.03659,1.03659,1.03633,1.03641,21561586.0
2008-08-29 19:19:00,1.03644,1.03666,1.03644,1.03666,15117581.0
2008-08-29 19:20:00,1.03667,1.03676,1.03659,1.03676,23544860.0
2008-08-29 19:21:00,1.0368,1.03697,1.0368,1.03697,7454191.0
2008-08-29 19:22:00,1.03709,1.03709,1.03679,1.03679,7435066.0
2008-08-29 19:23:00,1.03669,1.03672,1.03657,1.03657,7787639.0
2008-08-29 19:24:00,1.03659,1.03662,1.03656,1.0366,5187179.0
2008-08-29 19:25:00,1.03661,1.03662,1.03652,1.03652,20259334.0
2008-08-29 19:26:00,1.03647,1.03647,1.03607,1.03607,25516004.0
2008-08-29 19:27:00,1.03639,1.03642,1.0363,1.03636,4881213.0
2008-08-29 19:28:00,1.03639,1.03647,1.03637,1.03642,9678788.0
2008-08-29 19:29:00,1.0363,1.0363,1.0361,1.0361,31410094.0
2008-08-29 19:30:00,1.03609,1.03609,1.03593,1.03602,10423952.0
2008-08-29 19:31:00,1.03616,1.03626,1.03614,1.03614,10764486.0
2008-08-29 19:32:00,1.03617,1.03626,1.03593,1.03619,4691166.0
2008-08-29 19:33:00,1.03618,1.03627,1.03608,1.03608,13731437.0
2008-08-29 19:34:00,1.03611,1.03623,1.03594,1.03594,5650451.0
2008-08-29 19:35:00,1.03565,1.03587,1.03565,1.0358,14331277.0
2008-08-29 19:36:00,1.03577,1.03577,1.03544,1.03572,12248487.0
2008-08-29 19:37:00,1.03565,1.03565,1.03546,1.03546,25189601.0
2008-08-29 19:38:00,1.0355,1.03557,1.0355,1.03551,3787644.0
2008-08-29 19:39:00,1.0354,1.03541,1.0348,1.0348,41551725.0
2008-08-29 19:40:00,1.03519,1.03519,1.03494,1.03513,13744410.0
2008-08-29 19:41:00,1.03517,1.0352,1.03511,1.0352,17907055.0
2008-08-29 19:42:00,1.03521,1.03536,1.03521,1.03531,3144659.0
2008-08-29 19:43:00,1.03543,1.03558,1.03529,1.03558,12499560.0
2008-08-29 19:44:00,1.03561,1.03567,1.03554,1.03567,2181185.0
2008-08-29 19:45:00,1.03563,1.0357,1.0356,1.0356,19858750.0
2008-08-29 19:46:00,1.03562,1.03567,1.03536,1.03547,8340753.0
2008-08-29 19:47:00,1.03553,1.03571,1.03553,1.0357,18072848.0
2008-08-29 19:48:00,1.03552,1.03577,1.03541,1.03541,17143909.0
2008-08-29 19:49:00,1.03544,1.0357,1.03544,1.0357,5802815.0
2008-08-29 19:50:00,1.03572,1.03576,1.03545,1.03545,45718177.0
2008-08-29 19:51:00,1.03565,1.03595,1.03565,1.03595,10104300.0
2008-08-29 19:52:00,1.03604,1.03631,1.03604,1.03631,9943300.0
2008-08-29 19:53:00,1.03638,1.03638,1.03629,1.0363,18984907.0
2008-08-29 19:54:00,1.03641,1.03643,1.03629,1.03629,9690217.0
2008-08-29 19:55:00,1.03631,1.03636,1.03604,1.03636,4558272.0
2008-08-29 19:56:00,1.03632,1.03632,1.03611,1.03611,2860288.0
2008-08-29 19:57:00,1.03607,1.03607,1.03591,1.03593,16216205.0
2008-08-29 19:58:00,1.03598,1.03602,1.03594,1.03601,6658986.0
2008-08-29 19:59:00,1.0361,1.03627,1.0361,1.03627,2076333.0
2008-08-29 20:00:00,1.03628,1.03636,1.0362,1.03636,9760363.0
2008-08-29 20:01:00,1.03645,1.03666,1.03645,1.03666,5973557.0
2008-08-29 20:02:00,1.03675,1.0368,1.03664,1.0368,15289821.0
2008-08-29 20:03:00,1.03679,1.03681,1.03664,1.03677,12634244.0
2008-08-29 20:04:00,1.03674,1.03704,1.03674,1.03703,5347854.0
2008-08-29 20:05:00,1.03688,1.03701,1.03669,1.03679,7660089.0
2008-08-29 20:06:00,1.03675,1.03675,1.03647,1.03669,26260782.0
2008-08-29 20:07:00,1.03661,1.03663,1.03637,1.03637,50232115.0
2008-08-29 20:08:00,1.03643,1.03643,1.03627,1.03627,5662579.0
2008-08-29 20:09:00,1.03624,1.03628,1.03607,1.03628,13624930.0
2008-08-29 20:10:00,1.03642,1.03659,1.03632,1.03632,7114876.0
2008-08-29 20:11:00,1.03648,1.0366,1.03648,1.0366,23890571.0
2008-08-29 20:12:00,1.03659,1.03666,1.03636,1.0365,12933089.0
2008-08-29 20:13:00,1.03636,1.03636,1.03602,1.03602,6798621.0
2008-08-29 20:14:00,1.03614,1.03621,1.0361,1.03615,6485813.0
2008-08-29 20:15:00,1.03614,1.03624,1.03522,1.0362,88167784.0
2008-08-29 20:16:00,1.03631,1.03648,1.03627,1.03648,8563109.0
2008-08-29 20:17:00,1.03646,1.03646,1.03636,1.03636,2616449.0
2008-08-29 20:18:00,1.03636,1.03636,1.03624,1.03624,10018012.0
2008-08-29 20:19:00,1.03625,1.03625,1.03619,1.0362,17133569.0
2008-08-29 20:20:00,1.03619,1.03626,1.03614,1.03614,12948381.0
2008-08-29 20:21:00,1.03609,1.03625,1.03592,1.03625,18145887.0
2008-08-29 20:22:00,1.03634,1.0364,1.0363,1.0363,17330947.0
2008-08-29 20:23:00,1.03616,1.03616,1.03574,1.03575,30187365.0
2008-08-29 20:24:00,1.03565,1.03581,1.03564,1.03564,15182432.0
2008-08-29 20:25:00,1.03564,1.03574,1.03542,1.03542,9957002.0
2008-08-29 20:26:00,1.03563,1.03563,1.03533,1.03556,17874905.0
2008-08-29 20:27:00,1.0357,1.03573,1.03559,1.03566,8926959.0
2008-08-29 20:28:00,1.03568,1.03634,1.03568,1.03634,8610055.0
2008-08-29 20:29:00,1.03629,1.03629,1.03569,1.03569,8672829.0
2008-08-29 20:30:00,1.03587,1.03593,1.03571,1.03577,10117035.0
2008-08-29 20:31:00,1.0358,1.03581,1.03555,1.03555,27992877.0
2008-08-29 20:32:00,1.03563,1.03563,1.03505,1.03537,5716114.0
2008-08-29 20:33:00,1.03539,1.03539,1.03499,1.03531,6419086.0
2008-08-29 20:34:00,1.03534,1.03542,1.03529,1.03529,22058821.0
2008-08-29 20:35:00,1.03537,1.03544,1.03537,1.03544,16558187.0
2008-08-29 20:36:00,1.03529,1.03551,1.03529,1.03541,5277649.0
2008-08-29 20:37:00,1.03547,1.03549,1.03539,1.03548,11541064.0
2008-08-29 20:38:00,1.03537,1.03559,1.03537,1.03559,7247027.0
2008-08-29 20:39:00,1.03555,1.03559,1.0354,1.03552,6214935.0
2008-08-29 20:40:00,1.03562,1.03577,1.03562,1.03576,15160365.0
2008-08-29 20:41:00,1.03587,1.03601,1.03572,1.03598,11842545.0
2008-08-29 20:42:00,1.03594,1.03603,1.03582,1.03582,19353833.0
2008-08-29 20:43:00,1.03583,1.03586,1.03549,1.03581,22585020.0
2008-08-29 20:44:00,1.03566,1.03573,1.03548,1.03573,12075482.0
2008-08-29 20:45:00,1.03577,1.03588,1.03577,1.03581,12327945.0
2008-08-29 20:46:00,1.03584,1.03599,1.03584,1.03585,9126333.0
2008-08-29 20:47:00,1.03583,1.03583,1.03568,1.03568,9874043.0
2008-08-29 20:48:00,1.03573,1.03576,1.03559,1.0357,7923182.0
2008-08-29 20:49:00,1.03552,1.0357,1.03531,1.0357,6377471.0
2008-08-29 20:50:00,1.03568,1.03592,1.03568,1.03574,9004984.0
2008-08-29 20:51:00,1.0357,1.0357,1.03557,1.03561,17479487.0
2008-08-29 20:52:00,1.03564,1.03576,1.03559,1.03559,5437387.0
2008-08-29 20:53:00,1.03545,1.03567,1.0354,1.03567,9730338.0
2008-08-29 20:54:00,1.03574,1.03584,1.03574,1.03582,45385537.0
2008-08-29 20:55:00,1.03577,1.03578,1.03559,1.03578,6447032.0
2008-08-29 20:56:00,1.03577,1.03587,1.03577,1.03585,8205559.0
2008-08-29 20:57:00,1.03581,1.03581,1.03569,1.03573,25322828.0
2008-08-29 20:58:00,1.03571,1.03577,1.03571,1.03575,7924063.0
2008-08-29 20:59:00,1.0358,1.0358,1.0357,1.0357,9432469.0
2008-08-29 21:00:00,1.03559,1.03559,1.03505,1.03505,6326261.0
2008-08-29 21:01:00,1.03508,1.03558,1.03508,1.03553,24018043.0
2008-08-29 21:02:00,1.03549,1.03553,1.03543,1.03553,12735660.0
2008-08-29 21:03:00,1.03559,1.03565,1.03532,1.03565,14147939.0
2008-08-29 21:04:00,1.03544,1.03572,1.03544,1.03572,17141454.0
2008-08-29 21:05:00,1.03569,1.03569,1.03564,1.03565,7538143.0
2008-08-29 21:06:00,1.03567,1.03576,1.03542,1.03576,6256830.0
2008-08-29 21:07:00,1.03574,1.03578,1.03569,1.03578,16500444.0
2008-08-29 21:08:00,1.03575,1.03577,1.03562,1.03562,11389686.0
2008-08-29 21:09:00,1.03572,1.03572,1.0355,1.0355,9485689.0
2008-08-29 21:10:00,1.03538,1.03539,1.03512,1.03536,9836884.0
2008-08-29 21:11:00,1.03548,1.03555,1.03524,1.03544,8786963.0
2008-08-29 21:12:00,1.03545,1.03552,1.0354,1.03551,19768607.0
2008-08-29 21:13:00,1.0355,1.03561,1.0355,1.03561,13704175.0
2008-08-29 21:14:00,1.03559,1.03559,1.03553,1.03555,9084366.0
2008-08-29 21:15:00,1.03555,1.03559,1.03529,1.03542,5551823.0
2008-08-29 21:16:00,1.03544,1.03566,1.0354,1.03566,20464670.0
2008-08-29 21:17:00,1.03568,1.0358,1.03567,1.0358,12271694.0
2008-08-29 21:18:00,1.03581,1.03596,1.03581,1.03596,3109965.0
2008-08-29 21:19:00,1.03604,1.03604,1.03584,1.03584,11201230.0
2008-08-29 21:20:00,1.03576,1.03576,1.03557,1.03569,12943482.0
2008-08-29 21:21:00,1.03565,1.03565,1.03522,1.03541,14765374.0
2008-08-29 21:22:00,1.03534,1.03534,1.03523,1.03523,14736410.0
2008-08-29 21:23:00,1.03517,1.03521,1.03507,1.03513,14311540.0
2008-08-29 21:24:00,1.03516,1.03527,1.03516,1.03525,10189792.0
2008-08-29 21:25:00,1.03514,1.03528,1.0348,1.03528,4068105.0
2008-08-29 21:26:00,1.03539,1.03577,1.03539,1.03577,2970076.0
2008-08-29 21:27:00,1.03582,1.03608,1.03581,1.03608,34886663.0
2008-08-29 21:28:00,1.03601,1.03637,1.03601,1.03637,8101203.0
2008-08-29 21:29:00,1.03637,1.03638,1.03625,1.03638,9794730.0
2008-08-29 21:30:00,1.03642,1.03648,1.03635,1.03638,4315892.0
2008-08-29 21:31:00,1.03636,1.03636,1.03606,1.03606,10358384.0
2008-08-29 21:32:00,1.03612,1.03612,1.03599,1.03602,6579923.0
2008-08-29 21:33:00,1.03602,1.03613,1.03595,1.03613,15511923.0
2008-08-29 21:34:00,1.03623,1.03639,1.03623,1.03639,10256992.0
2008-08-29 21:35:00,1.03638,1.03647,1.03631,1.03647,10158000.0
2008-08-29 21:36:00,1.03642,1.03642,1.03611,1.03611,11990307.0
2008-08-29 21:37:00,1.03604,1.03608,1.03597,1.03608,7818675.0
2008-08-29 21:38:00,1.03601,1.03621,1.03586,1.03621,12541761.0
2008-08-29 21:39:00,1.03627,1.0364,1.0362,1.0362,7517982.0
2008-08-29 21:40:00,1.03625,1.03625,1.03596,1.03609,23040005.0
2008-08-29 21:41:00,1.03603,1.0361,1.03601,1.03601,4273270.0
2008-08-29 21:42:00,1.03605,1.0361,1.03596,1.03607,13862176.0
2008-08-29 21:43:00,1.03606,1.03606,1.03588,1.03605,6883787.0
2008-08-29 21:44:00,1.03605,1.03612,1.03604,1.03612,4566840.0
2008-08-29 21:45:00,1.03622,1.03637,1.03622,1.03637,3647493.0
2008-08-29 21:46:00,1.03638,1.03641,1.0362,1.0362,6352470.0
2008-08-29 21:47:00,1.03614,1.03616,1.03605,1.03612,10095945.0
2008-08-29 21:48:00,1.03611,1.03614,1.03606,1.03606,7402603.0
2008-08-29 21:49:00,1.03593,1.03604,1.03593,1.03598,3783674.0
2008-08-29 21:50:00,1.03595,1.03608,1.03591,1.03608,9240974.0
2008-08-29 21:51:00,1.03605,1.03605,1.03576,1.0359,12607213.0
2008-08-29 21:52:00,1.03592,1.03625,1.03592,1.03622,7808865.0
2008-08-29 21:53:00,1.03629,1.03642,1.03607,1.03642,6384876.0
2008-08-29 21:54:00,1.0365,1.03658,1.03629,1.03649,7269834.0
2008-08-29 21:55:00,1.03648,1.03652,1.03648,1.03652,10816576.0
2008-08-29 21:56:00,1.03649,1.03653,1.03638,1.03638,11835548.0
2008-08-29 21:57:00,1.03627,1.03631,1.03617,1.03623,20550528.0
2008-08-29 21:58:00,1.03622,1.0364,1.03622,1.0364,8513126.0
2008-08-29 21:59:00,1.03638,1.03658,1.03631,1.03631,6205453.0
2008-08-29 22:00:00,1.03654,1.03663,1.03634,1.03663,16502723.0
2008-08-29 22:01:00,1.03658,1.03658,1.03651,1.03653,14753606.0
2008-08-29 22:02:00,1.03643,1.03646,1.03635,1.03646,5845590.0
2008-08-29 22:03:00,1.03637,1.03649,1.0363,1.0363,6276783.0
2008-08-29 22:04:00,1.03629,1.03629,1.03616,1.03618,24192084.0
2008-08-29 22:05:00,1.03622,1.03622,1.03598,1.03609,14239410.0
2008-08-29 22:06:00,1.0361,1.03616,1.03608,1.03616,16024429.0
2008-08-29 22:07:00,1.03614,1.03614,1.03601,1.03611,8077380.0
2008-08-29 22:08:00,1.03596,1.03663,1.03596,1.03663,6657428.0
2008-08-29 22:09:00,1.03661,1.03661,1.03645,1.03645,29887154.0
2008-08-29 22:10:00,1.03629,1.03643,1.0362,1.0362,3968289.0
2008-08-29 22:11:00,1.0363,1.03632,1.03627,1.03627,4055719.0
2008-08-29 22:12:00,1.03623,1.03623,1.03611,1.03611,18454021.0
2008-08-29 22:13:00,1.0361,1.03619,1.03606,1.03613,5227127.0
2008-08-29 22:14:00,1.03618,1.03618,1.03615,1.03615,12858727.0
2008-08-29 22:15:00,1.03601,1.03606,1.0358,1.03603,6083345.0
2008-08-29 22:16:00,1.03595,1.03598,1.03589,1.03594,5015879.0
2008-08-29 22:17:00,1.03595,1.03601,1.03592,1.03601,12755941.0
2008-08-29 22:18:00,1.03602,1.03611,1.03597,1.03611,18049234.0
2008-08-29 22:19:00,1.03603,1.03619,1.03602,1.03619,19719245.0
2008-08-29 22:20:00,1.03625,1.03628,1.03616,1.03616,8060030.0
2008-08-29 22:21:00,1.03622,1.03622,1.03604,1.03612,19396403.0
2008-08-29 22:22:00,1.03604,1.03614,1.03588,1.03588,3196511.0
2008-08-29 22:23:00,1.03612,1.03619,1.03607,1.03619,13313791.0
2008-08-29 22:24:00,1.03592,1.03621,1.03592,1.03611,40069618.0
2008-08-29 22:25:00,1.03608,1.03608,1.03574,1.03574,9992746.0
2008-08-29 22:26:00,1.03564,1.03564,1.03505,1.03527,9271571.0
2008-08-29 22:27:00,1.03526,1.03543,1.03526,1.03535,28713774.0
2008-08-29 22:28:00,1.03544,1.03563,1.03544,1.03563,9749519.0
2008-08-29 22:29:00,1.03565,1.03572,1.03554,1.03554,5017600.0
2008-08-29 22:30:00,1.03538,1.03538,1.03529,1.03529,10240817.0
2008-08-29 22:31:00,1.03528,1.03528,1.03482,1.03482,12681625.0
2008-08-29 22:32:00,1.03483,1.03503,1.03483,1.03503,20675667.0
2008-08-29 22:33:00,1.03508,1.03509,1.03482,1.035,8470459.0
2008-08-29 22:34:00,1.03474,1.03499,1.03474,1.03499,26831583.0
2008-08-29 22:35:00,1.03493,1.03493,1.03452,1.03463,7727753.0
2008-08-29 22:36:00,1.03466,1.03479,1.03463,1.03479,5543674.0
2008-08-29 22:37:00,1.0348,1.0348,1.03461,1.03468,15636832.0
2008-08-29 22:38:00,1.03463,1.03463,1.03452,1.03463,31178228.0
2008-08-29 22:39:00,1.03465,1.03465,1.03429,1.03441,10478000.0
2008-08-29 22:40:00,1.03426,1.03443,1.03426,1.03437,10195611.0
2008-08-29 22:41:00,1.0343,1.03431,1.03374,1.03374,9759605.0
2008-08-29 22:42:00,1.03398,1.034,1.0339,1.034,3374310.0
2008-08-29 22:43:00,1.034,1.034,1.03387,1.0339,19846660.0
2008-08-29 22:44:00,1.03387,1.03387,1.03353,1.03372,100080010.0
2008-08-29 22:45:00,1.03369,1.03369,1.03357,1.03364,9823417.0
2008-08-29 22:46:00,1.0337,1.03382,1.03364,1.03367,14301080.0
2008-08-29 22:47:00,1.03355,1.03371,1.03343,1.03371,1711899.0
2008-08-29 22:48:00,1.03376,1.03387,1.03374,1.03374,11513986.0
2008-08-29 22:49:00,1.03362,1.03374,1.03347,1.03374,42681910.0
2008-08-29 22:50:00,1.03386,1.03403,1.0337,1.03382,31074365.0
2008-08-29 22:51:00,1.03404,1.03404,1.03374,1.03374,6513465.0
2008-08-29 22:52:00,1.03388,1.03406,1.03385,1.03402,16345781.0
2008-08-29 22:53:00,1.03405,1.03426,1.03405,1.03426,7821706.0
2008-08-29 22:54:00,1.03428,1.03439,1.03422,1.03439,4981313.0
2008-08-29 22:55:00,1.03439,1.03453,1.03439,1.03453,21007652.0
2008-08-29 22:56:00,1.03455,1.03474,1.03455,1.03474,13794914.0
2008-08-29 22:57:00,1.03481,1.03509,1.03481,1.03509,7129799.0
2008-08-29 22:58:00,1.03503,1.03503,1.03422,1.03457,17939598.0
2008-08-29 22:59:00,1.03448,1.03448,1.03431,1.03431,19786457.0
2008-08-31 23:00:00,1.03366,1.03385,1.03357,1.03385,14043069.0
2008-08-31 23:01:00,1.03383,1.03383,1.03363,1.03363,5233154.0
2008-08-31 23:02:00,1.03361,1.03361,1.03344,1.0335,12353528.0
2008-08-31 23:03:00,1.03349,1.03358,1.03349,1.03354,6334505.0
2008-08-31 23:04:00,1.03368,1.0338,1.03368,1.03375,8599833.0
2008-08-31 23:05:00,1.03376,1.03376,1.03362,1.03367,49807750.0
2008-08-31 23:06:00,1.03356,1.03356,1.03314,1.03314,10050478.0
2008-08-31 23:07:00,1.03324,1.03336,1.033,1.03336,12334014.0
2008-08-31 23:08:00,1.03341,1.03349,1.03323,1.03327,6929413.0
2008-08-31 23:09:00,1.0333,1.0333,1.03305,1.03308,12758634.0
2008-08-31 23:10:00,1.03304,1.03308,1.03293,1.03308,10022546.0
2008-08-31 23:11:00,1.03306,1.03335,1.03306,1.03335,7313247.0
2008-08-31 23:12:00,1.03338,1.03338,1.03319,1.03321,12706808.0
2008-08-31 23:13:00,1.03324,1.03348,1.03307,1.03307,6828670.0
2008-08-31 23:14:00,1.03333,1.03359,1.03312,1.03351,55222794.0
2008-08-31 23:15:00,1.03343,1.03343,1.03315,1.03322,6896040.0
2008-08-31 23:16:00,1.03326,1.03327,1.03304,1.03304,4232300.0
2008-08-31 23:17:00,1.03297,1.03309,1.03285,1.03285,13107312.0
2008-08-31 23:18:00,1.03308,1.03317,1.03301,1.03308,21264351.0
2008-08-31 23:19:00,1.03314,1.0334,1.03226,1.03226,11853680.0
2008-08-31 23:20:00,1.03319,1.03328,1.03306,1.03306,4763892.0
2008-08-31 23:21:00,1.03305,1.0332,1.0329,1.0332,9057095.0
2008-08-31 23:22:00,1.03316,1.03319,1.03289,1.03319,15397153.0
2008-08-31 23:23:00,1.0332,1.0332,1.03293,1.03293,29777825.0
2008-08-31 23:24:00,1.03284,1.03288,1.03276,1.03276,8155180.0
2008-08-31 23:25:00,1.03277,1.03283,1.03259,1.03283,12021250.0
2008-08-31 23:26:00,1.03282,1.03335,1.03282,1.03335,1498329.0
2008-08-31 23:27:00,1.03348,1.03355,1.03343,1.03355,10152075.0
2008-08-31 23:28:00,1.03364,1.03385,1.03364,1.03377,10370931.0
2008-08-31 23:29:00,1.03364,1.03379,1.03352,1.03371,6811947.0
2008-08-31 23:30:00,1.03376,1.03392,1.03374,1.03392,9497583.0
2008-08-31 23:31:00,1.03398,1.03407,1.03377,1.03402,29198030.0
2008-08-31 23:32:00,1.03375,1.03397,1.03364,1.03397,14640763.0
2008-08-31 23:33:00,1.03403,1.03408,1.0339,1.03408,4691389.0
2008-08-31 23:34:00,1.03388,1.03415,1.0338,1.03415,3232704.0
2008-08-31 23:35:00,1.0339,1.03419,1.03387,1.0341,1039184.0
2008-08-31 23:36:00,1.0341,1.0341,1.03379,1.03393,8977101.0
2008-08-31 23:37:00,1.03394,1.03406,1.03383,1.03406,9965913.0
2008-08-31 23:38:00,1.03389,1.03393,1.03374,1.03374,3880296.0
2008-08-31 23:39:00,1.03399,1.03399,1.03383,1.03383,11879968.0
2008-08-31 23:40:00,1.03388,1.03406,1.03388,1.03404,10283982.0
2008-08-31 23:41:00,1.0338,1.03411,1.0338,1.03399,6556746.0
2008-08-31 23:42:00,1.03385,1.03385,1.03373,1.03373,5325595.0
2008-08-31 23:43:00,1.03371,1.03385,1.03363,1.03376,21567300.0
2008-08-31 23:44:00,1.03372,1.03376,1.03357,1.03364,3831542.0
2008-08-31 23:45:00,1.03374,1.03404,1.03374,1.03402,12679862.0
2008-08-31 23:46:00,1.03397,1.03397,1.03371,1.03371,27243687.0
2008-08-31 23:47:00,1.03382,1.03386,1.03371,1.03373,9791809.0
2008-08-31 23:48:00,1.03379,1.03387,1.03378,1.03381,3175984.0
2008-08-31 23:49:00,1.03388,1.03401,1.0338,1.03387,18352867.0
2008-08-31 23:50:00,1.03375,1.03385,1.03375,1.03377,8104869.0
2008-08-31 23:51:00,1.03365,1.03366,1.03355,1.03366,6773256.0
2008-08-31 23:52:00,1.03375,1.03375,1.03372,1.03375,10220452.0
2008-08-31 23:53:00,1.03376,1.03384,1.03371,1.03382,7035884.0
2008-08-31 23:54:00,1.03391,1.03399,1.0339,1.03395,5709933.0
2008-08-31 23:55:00,1.03389,1.03403,1.03353,1.03396,12305241.0
2008-08-31 23:56:00,1.03388,1.03402,1.03384,1.03402,9231403.0
2008-08-31 23:57:00,1.03417,1.03432,1.03417,1.03421,5326049.0
2008-08-31 23:58:00,1.03431,1.03431,1.03406,1.03406,3480985.0
2008-09-01 00:00:00,1.03411,1.03425,1.03411,1.0342,13575806.0
2008-09-01 00:01:00,1.03397,1.03421,1.03397,1.03407,5764670.0
2008-09-01 00:02:00,1.03402,1.03412,1.03402,1.03407,9290755.0
2008-09-01 00:03:00,1.03402,1.03422,1.03402,1.03422,8145566.0
2008-09-01 00:04:00,1.03414,1.03414,1.03363,1.03363,10206021.0
2008-09-01 00:05:00,1.0335,1.0335,1.03329,1.03336,8571020.0
2008-09-01 00:06:00,1.0333,1.03349,1.0331,1.0331,20679782.0
2008-09-01 00:07:00,1.03304,1.03315,1.03304,1.03312,21478172.0
2008-09-01 00:08:00,1.03316,1.03356,1.03316,1.03355,2193773.0
2008-09-01 00:09:00,1.0335,1.0337,1.0335,1.03369,8361411.0
2008-09-01 00:10:00,1.03376,1.03387,1.03366,1.03366,15379012.0
2008-09-01 00:11:00,1.03331,1.03335,1.03318,1.03335,6511760.0
2008-09-01 00:12:00,1.03349,1.03369,1.03349,1.03364,14871308.0
2008-09-01 00:13:00,1.03362,1.03381,1.03343,1.03343,17579405.0
2008-09-01 00:14:00,1.0336,1.03363,1.03346,1.03346,15091370.0
2008-09-01 00:15:00,1.0334,1.0334,1.03279,1.03282,13110339.0
2008-09-01 00:16:00,1.03283,1.03283,1.03267,1.03268,10149085.0
2008-09-01 00:17:00,1.03263,1.03267,1.03247,1.03248,15406114.0
2008-09-01 00:18:00,1.0323,1.03278,1.0323,1.03278,11125871.0
2008-09-01 00:19:00,1.03276,1.03276,1.0326,1.03261,6357913.0
2008-09-01 00:20:00,1.03258,1.03268,1.03253,1.03268,18880410.0
2008-09-01 00:21:00,1.03273,1.03275,1.03262,1.03262,13273146.0
2008-09-01 00:22:00,1.03256,1.03256,1.03243,1.03247,11687111.0
2008-09-01 00:23:00,1.03243,1.03255,1.03235,1.03235,16982355.0
2008-09-01 00:24:00,1.03229,1.03232,1.03216,1.03232,9325021.0
2008-09-01 00:25:00,1.03231,1.03247,1.03223,1.03223,29613767.0
2008-09-01 00:26:00,1.03209,1.03238,1.03209,1.03238,17796960.0
2008-09-01 00:27:00,1.03246,1.03246,1.03215,1.03215,2187997.0
2008-09-01 00:28:00,1.03208,1.0322,1.03208,1.0322,11839813.0
2008-09-01 00:29:00,1.0322,1.03228,1.0322,1.03228,21910770.0
2008-09-01 00:30:00,1.03233,1.0324,1.03216,1.0324,18918201.0
2008-09-01 00:31:00,1.03244,1.0326,1.03227,1.03248,15780778.0
2008-09-01 00:32:00,1.03238,1.03238,1.03218,1.03227,13542145.0
2008-09-01 00:33:00,1.03225,1.03225,1.03204,1.03208,6582415.0
2008-09-01 00:34:00,1.03213,1.03224,1.03212,1.03212,7849991.0
2008-09-01 00:35:00,1.03231,1.03241,1.0319,1.0319,9549270.0
2008-09-01 00:36:00,1.032,1.03226,1.032,1.03226,21801381.0
2008-09-01 00:37:00,1.03233,1.03241,1.03233,1.03241,2652804.0
2008-09-01 00:38:00,1.0324,1.03247,1.03239,1.03242,4230618.0
2008-09-01 00:39:00,1.0325,1.03253,1.03243,1.03248,18486862.0
2008-09-01 00:40:00,1.0325,1.03261,1.03244,1.03261,45308909.0
2008-09-01 00:41:00,1.03265,1.03271,1.03261,1.03271,4225589.0
2008-09-01 00:42:00,1.03237,1.03268,1.03237,1.03264,15547943.0
2008-09-01 00:43:00,1.03268,1.03268,1.03253,1.03268,11421703.0
2008-09-01 00:44:00,1.03263,1.0327,1.03261,1.03261,11306808.0
2008-09-01 00:45:00,1.03261,1.03268,1.03255,1.03255,4343637.0
2008-09-01 00:46:00,1.03256,1.03264,1.03245,1.03264,45578736.0
2008-09-01 00:47:00,1.03264,1.03267,1.03165,1.03265,5033470.0
2008-09-01 00:48:00,1.03267,1.03285,1.03267,1.03285,20327328.0
2008-09-01 00:49:00,1.03294,1.03331,1.03294,1.03325,31933983.0
2008-09-01 00:50:00,1.03324,1.03326,1.0332,1.03324,2464657.0
2008-09-01 00:51:00,1.03307,1.03307,1.03266,1.03266,8481030.0
2008-09-01 00:52:00,1.03262,1.03264,1.03252,1.03252,18103496.0
2008-09-01 00:53:00,1.03258,1.0327,1.03253,1.0327,3754980.0
2008-09-01 00:54:00,1.03259,1.0326,1.03241,1.03241,29365303.0
2008-09-01 00:55:00,1.03236,1.03258,1.03233,1.03258,24841308.0
2008-09-01 00:56:00,1.03263,1.03275,1.03258,1.03275,17260858.0
2008-09-01 00:57:00,1.03278,1.03285,1.03271,1.03285,20905975.0
2008-09-01 00:58:00,1.03285,1.03301,1.0327,1.03301,19522319.0
2008-09-01 00:59:00,1.03303,1.03327,1.03298,1.03322,10821793.0
2008-09-01 01:00:00,1.03321,1.03326,1.03318,1.03325,25438217.0
2008-09-01 01:01:00,1.03325,1.03327,1.0332,1.03321,13097890.0
2008-09-01 01:02:00,1.03312,1.03312,1.03279,1.03279,34759993.0
2008-09-01 01:03:00,1.03308,1.0333,1.03308,1.0333,6089039.0
2008-09-01 01:04:00,1.03334,1.03339,1.03334,1.03338,18507962.0
2008-09-01 01:05:00,1.03343,1.03348,1.03341,1.03348,10861281.0
2008-09-01 01:06:00,1.03346,1.03367,1.03346,1.03357,1596168.0
2008-09-01 01:07:00,1.03371,1.03398,1.03371,1.03398,15634989.0
2008-09-01 01:08:00,1.03395,1.03419,1.03395,1.03417,11382900.0
2008-09-01 01:09:00,1.03386,1.0341,1.03386,1.03396,27576953.0
2008-09-01 01:10:00,1.03386,1.03388,1.03345,1.03345,13166348.0
2008-09-01 01:11:00,1.03369,1.03374,1.03369,1.03372,22056173.0
2008-09-01 01:12:00,1.03363,1.03372,1.03363,1.03369,48005928.0
2008-09-01 01:13:00,1.03379,1.03422,1.03379,1.03413,16638040.0
2008-09-01 01:14:00,1.0342,1.0342,1.03401,1.03404,14411420.0
2008-09-01 01:15:00,1.03402,1.03402,1.03368,1.0338,19918000.0
2008-09-01 01:16:00,1.03377,1.03381,1.03362,1.03362,9964680.0
2008-09-01 01:17:00,1.03356,1.03364,1.03353,1.03356,14473681.0
2008-09-01 01:18:00,1.03349,1.03375,1.03349,1.0335,17480327.0
2008-09-01 01:19:00,1.03352,1.03352,1.03343,1.03344,70529600.0
2008-09-01 01:20:00,1.03335,1.03335,1.03316,1.03318,6397640.0
2008-09-01 01:21:00,1.03327,1.03333,1.03327,1.03333,8326020.0
2008-09-01 01:22:00,1.03346,1.03372,1.03328,1.03372,15176354.0
2008-09-01 01:23:00,1.03369,1.03369,1.03351,1.03351,6996557.0
2008-09-01 01:24:00,1.03348,1.03353,1.03332,1.03348,17746038.0
2008-09-01 01:25:00,1.03349,1.03363,1.03345,1.03363,16082379.0
2008-09-01 01:26:00,1.03352,1.03356,1.03343,1.03346,2173053.0
2008-09-01 01:27:00,1.03351,1.0336,1.03348,1.03348,3456497.0
2008-09-01 01:28:00,1.03351,1.03355,1.03334,1.03355,11752141.0
2008-09-01 01:29:00,1.03353,1.03353,1.03327,1.03347,21259676.0
2008-09-01 01:30:00,1.03328,1.03347,1.03328,1.0334,27824972.0
2008-09-01 01:31:00,1.03338,1.03369,1.03338,1.03369,9669991.0
2008-09-01 01:32:00,1.03376,1.0339,1.03375,1.0339,6393822.0
2008-09-01 01:33:00,1.03391,1.03395,1.03387,1.03387,8631588.0
2008-09-01 01:34:00,1.03377,1.03381,1.03374,1.03375,24301713.0
2008-09-01 01:35:00,1.0338,1.03391,1.03359,1.03359,8214400.0
2008-09-01 01:36:00,1.03358,1.03358,1.03337,1.03349,19931139.0
2008-09-01 01:37:00,1.03346,1.03346,1.03334,1.03345,21494514.0
2008-09-01 01:38:00,1.03345,1.03359,1.03345,1.03359,24632412.0
2008-09-01 01:39:00,1.03354,1.03367,1.03354,1.03363,11542422.0
2008-09-01 01:40:00,1.03357,1.03357,1.03317,1.03317,27987915.0
2008-09-01 01:41:00,1.03325,1.03344,1.03325,1.03344,33809351.0
2008-09-01 01:42:00,1.0334,1.03355,1.0334,1.03355,9010117.0
2008-09-01 01:43:00,1.03363,1.03377,1.03363,1.03377,8243604.0
2008-09-01 01:44:00,1.03383,1.03389,1.03382,1.03388,13585625.0
2008-09-01 01:45:00,1.03379,1.03388,1.03379,1.03383,3296062.0
2008-09-01 01:46:00,1.03381,1.03381,1.03353,1.03353,12372774.0
2008-09-01 01:47:00,1.0335,1.03386,1.0335,1.03367,4662303.0
2008-09-01 01:48:00,1.03364,1.03364,1.03344,1.03347,4456406.0
2008-09-01 01:49:00,1.03342,1.03356,1.03341,1.03356,12400272.0
2008-09-01 01:50:00,1.03364,1.0337,1.03364,1.03364,9799314.0
2008-09-01 01:51:00,1.03364,1.03364,1.03354,1.03355,11560767.0
2008-09-01 01:52:00,1.03336,1.03369,1.03336,1.03369,5894191.0
2008-09-01 01:53:00,1.03352,1.03384,1.03352,1.03384,28493025.0
2008-09-01 01:54:00,1.03388,1.03396,1.03376,1.03383,19272744.0
2008-09-01 01:55:00,1.03384,1.03384,1.03347,1.03367,8619613.0
2008-09-01 01:56:00,1.03364,1.03367,1.0336,1.0336,7157358.0
2008-09-01 01:57:00,1.0335,1.03375,1.03327,1.03375,14607938.0
2008-09-01 01:58:00,1.03384,1.03398,1.03384,1.03398,58363994.0
2008-09-01 01:59:00,1.03395,1.034,1.0339,1.0339,6567561.0
2008-09-01 02:00:00,1.03388,1.03396,1.03385,1.03385,6328959.0
2008-09-01 02:01:00,1.03377,1.03377,1.0334,1.0334,59198698.0
2008-09-01 02:02:00,1.03342,1.03381,1.03335,1.03381,15186545.0
2008-09-01 02:03:00,1.03393,1.03412,1.03393,1.03402,6654297.0
2008-09-01 02:04:00,1.03394,1.03394,1.03356,1.03377,8683000.0
2008-09-01 02:05:00,1.03369,1.03393,1.03365,1.03393,19552343.0
2008-09-01 02:06:00,1.03395,1.03405,1.03386,1.03386,27617549.0
2008-09-01 02:07:00,1.03411,1.03419,1.03403,1.03403,6078366.0
2008-09-01 02:08:00,1.03423,1.03438,1.03422,1.03429,10877651.0
2008-09-01 02:09:00,1.03435,1.03447,1.03432,1.03432,9955617.0
2008-09-01 02:10:00,1.0343,1.0343,1.03412,1.03412,12207397.0
2008-09-01 02:11:00,1.03409,1.03421,1.03406,1.03421,4709793.0
2008-09-01 02:12:00,1.03418,1.03431,1.03405,1.03405,4786267.0
2008-09-01 02:13:00,1.03414,1.03453,1.03414,1.03443,12075712.0
2008-09-01 02:14:00,1.03435,1.03435,1.03415,1.0342,3626436.0
2008-09-01 02:15:00,1.03436,1.03467,1.03436,1.03453,14584675.0
2008-09-01 02:16:00,1.03454,1.03476,1.03453,1.03476,7982573.0
2008-09-01 02:17:00,1.03471,1.03471,1.03436,1.03436,8796365.0
2008-09-01 02:18:00,1.03439,1.0344,1.03412,1.03423,37453584.0
2008-09-01 02:19:00,1.0342,1.0343,1.03419,1.03419,30984072.0
2008-09-01 02:20:00,1.03416,1.03418,1.03413,1.03413,11355062.0
2008-09-01 02:21:00,1.03418,1.03418,1.03401,1.03401,22667170.0
2008-09-01 02:22:00,1.03393,1.03393,1.03358,1.03382,20013514.0
2008-09-01 02:23:00,1.03386,1.03398,1.03375,1.03398,19737710.0
2008-09-01 02:24:00,1.03395,1.03445,1.03395,1.03443,7746525.0
2008-09-01 02:25:00,1.03444,1.03493,1.03444,1.0349,24656772.0
2008-09-01 02:26:00,1.03507,1.03507,1.03484,1.03484,9280285.0
2008-09-01 02:27:00,1.03489,1.03504,1.03489,1.0349,6963432.0
2008-09-01 02:28:00,1.0349,1.03515,1.0349,1.03515,10015526.0
2008-09-01 02:29:00,1.03518,1.03518,1.03486,1.03486,25635684.0
2008-09-01 02:30:00,1.03508,1.03511,1.03482,1.03506,21926234.0
2008-09-01 02:31:00,1.03507,1.03524,1.03505,1.03523,11821891.0
2008-09-01 02:32:00,1.0352,1.03536,1.0352,1.03535,3359738.0
2008-09-01 02:33:00,1.03526,1.03526,1.03486,1.03486,2047152.0
2008-09-01 02:34:00,1.03496,1.03525,1.03496,1.03525,16098477.0
2008-09-01 02:35:00,1.03524,1.03549,1.03513,1.03549,17316586.0
2008-09-01 02:36:00,1.03557,1.03567,1.03557,1.03567,7388907.0
2008-09-01 02:37:00,1.03567,1.03573,1.0354,1.03572,13871085.0
2008-09-01 02:38:00,1.03566,1.03593,1.03566,1.03575,9235741.0
2008-09-01 02:39:00,1.03553,1.03553,1.03536,1.03536,5878568.0
2008-09-01 02:40:00,1.03534,1.03549,1.03533,1.03548,67151860.0
2008-09-01 02:41:00,1.03561,1.03568,1.03561,1.03568,5535458.0
2008-09-01 02:42:00,1.03568,1.03597,1.03568,1.03597,13167470.0
2008-09-01 02:43:00,1.036,1.03617,1.036,1.03601,9111813.0
2008-09-01 02:44:00,1.03592,1.03592,1.0357,1.0357,18502560.0
2008-09-01 02:45:00,1.03564,1.03564,1.03519,1.03519,13138310.0
2008-09-01 02:46:00,1.03506,1.03526,1.035,1.03526,15429880.0
2008-09-01 02:47:00,1.0352,1.03528,1.03507,1.03507,50789172.0
2008-09-01 02:48:00,1.03524,1.03535,1.03524,1.03535,20454580.0
2008-09-01 02:49:00,1.03512,1.03539,1.03512,1.03524,13632581.0
2008-09-01 02:50:00,1.03528,1.03533,1.03511,1.03511,25560248.0
2008-09-01 02:51:00,1.03533,1.03533,1.03519,1.03519,12056881.0
2008-09-01 02:52:00,1.03528,1.03537,1.03527,1.03537,14745817.0
2008-09-01 02:53:00,1.03529,1.03596,1.03529,1.03596,1624098.0
2008-09-01 02:54:00,1.03606,1.03616,1.036,1.03616,11170708.0
2008-09-01 02:55:00,1.03618,1.03628,1.03617,1.03618,18145063.0
2008-09-01 02:56:00,1.0362,1.03623,1.03612,1.03612,6077490.0
2008-09-01 02:57:00,1.03589,1.03628,1.03589,1.03618,34749568.0
2008-09-01 02:58:00,1.03626,1.03672,1.03626,1.03665,13662135.0
2008-09-01 02:59:00,1.03667,1.03686,1.03663,1.03686,23962148.0
2008-09-01 03:00:00,1.03689,1.03691,1.03682,1.03683,11420212.0
2008-09-01 03:01:00,1.03679,1.03687,1.03656,1.03658,21233759.0
2008-09-01 03:02:00,1.03648,1.03648,1.03632,1.03641,20161996.0
2008-09-01 03:03:00,1.03641,1.03648,1.03636,1.03647,17614919.0
2008-09-01 03:04:00,1.03631,1.03636,1.03619,1.03636,22731796.0
2008-09-01 03:05:00,1.03636,1.03636,1.03601,1.03601,26901158.0
2008-09-01 03:06:00,1.03596,1.03599,1.03575,1.03588,3779548.0
2008-09-01 03:07:00,1.03589,1.03597,1.03588,1.03597,20077072.0
2008-09-01 03:08:00,1.03605,1.03619,1.03605,1.03615,9261799.0
2008-09-01 03:09:00,1.03621,1.03646,1.03621,1.03646,2270736.0
2008-09-01 03:10:00,1.0365,1.03658,1.03639,1.0364,30860053.0
2008-09-01 03:11:00,1.03649,1.03666,1.03649,1.03657,21775391.0
2008-09-01 03:12:00,1.03663,1.037,1.03584,1.037,4918860.0
2008-09-01 03:13:00,1.0371,1.03722,1.03709,1.0372,44475739.0
2008-09-01 03:14:00,1.03724,1.03737,1.03715,1.03737,4649080.0
2008-09-01 03:15:00,1.03735,1.03735,1.03729,1.0373,11458054.0
2008-09-01 03:16:00,1.03734,1.03734,1.03708,1.03709,10942425.0
2008-09-01 03:17:00,1.03701,1.03703,1.03666,1.03666,14614103.0
2008-09-01 03:18:00,1.03683,1.03683,1.03654,1.03654,4364377.0
2008-09-01 03:19:00,1.03643,1.03643,1.03609,1.03609,48640806.0
2008-09-01 03:20:00,1.03596,1.03606,1.03578,1.03578,20420703.0
2008-09-01 03:21:00,1.03567,1.036,1.03567,1.036,4039934.0
2008-09-01 03:22:00,1.03612,1.0363,1.03612,1.0362,2581050.0
2008-09-01 03:23:00,1.03618,1.03618,1.03603,1.03603,23072686.0
2008-09-01 03:24:00,1.03594,1.036,1.03583,1.03583,10377386.0
2008-09-01 03:25:00,1.03564,1.03592,1.03563,1.03592,7520589.0
2008-09-01 03:26:00,1.03597,1.03598,1.03586,1.03592,6470475.0
2008-09-01 03:27:00,1.03579,1.03579,1.03547,1.0355,12652665.0
2008-09-01 03:28:00,1.03547,1.0355,1.03522,1.0355,15143244.0
2008-09-01 03:29:00,1.0355,1.03561,1.0355,1.03561,18491058.0
2008-09-01 03:30:00,1.0355,1.0355,1.03519,1.03519,23479176.0
2008-09-01 03:31:00,1.03522,1.03522,1.03503,1.03503,12012799.0
2008-09-01 03:32:00,1.03505,1.03505,1.03485,1.03492,2060067.0
2008-09-01 03:33:00,1.03482,1.03482,1.03452,1.03452,17038736.0
2008-09-01 03:34:00,1.03458,1.03458,1.03432,1.03437,32794869.0
2008-09-01 03:35:00,1.03438,1.03438,1.03409,1.03409,8869992.0
2008-09-01 03:36:00,1.03404,1.0342,1.03403,1.03418,15493426.0
2008-09-01 03:37:00,1.03413,1.03413,1.03382,1.03393,12623798.0
2008-09-01 03:38:00,1.03393,1.03402,1.03385,1.03396,12206315.0
2008-09-01 03:39:00,1.0339,1.0339,1.0338,1.0338,20715833.0
2008-09-01 03:40:00,1.03377,1.03377,1.03345,1.03345,6973690.0
2008-09-01 03:41:00,1.03335,1.03336,1.03305,1.03305,12040988.0
2008-09-01 03:42:00,1.03324,1.03324,1.03312,1.03312,15650362.0
2008-09-01 03:43:00,1.03313,1.03313,1.03303,1.03304,10381634.0
2008-09-01 03:44:00,1.03299,1.03299,1.03284,1.03284,13416230.0
2008-09-01 03:45:00,1.03279,1.03279,1.03261,1.03261,15794214.0
2008-09-01 03:46:00,1.03236,1.03267,1.03236,1.03256,16221652.0
2008-09-01 03:47:00,1.03262,1.03262,1.03227,1.03227,13712594.0
2008-09-01 03:48:00,1.03218,1.03218,1.03191,1.03193,6389090.0
2008-09-01 03:49:00,1.03222,1.03243,1.03222,1.03242,14584176.0
2008-09-01 03:50:00,1.03252,1.03264,1.03252,1.03252,8833098.0
2008-09-01 03:51:00,1.03262,1.03272,1.0326,1.03267,2195968.0
2008-09-01 03:52:00,1.03267,1.03273,1.03267,1.03273,19972264.0
2008-09-01 03:53:00,1.03277,1.03288,1.03277,1.03285,19238797.0
2008-09-01 03:54:00,1.0329,1.0329,1.03279,1.03279,9394957.0
2008-09-01 03:55:00,1.03281,1.03281,1.03266,1.03268,10130046.0
2008-09-01 03:56:00,1.03283,1.03296,1.0328,1.03287,8269610.0
2008-09-01 03:57:00,1.03288,1.03288,1.03271,1.03277,8742593.0
2008-09-01 03:58:00,1.03284,1.03296,1.03274,1.03274,5350539.0
2008-09-01 03:59:00,1.03295,1.03317,1.03295,1.03317,13248568.0
2008-09-01 04:00:00,1.03317,1.03317,1.03298,1.03298,16634035.0
2008-09-01 04:01:00,1.03302,1.03303,1.03298,1.03298,3834106.0
2008-09-01 04:02:00,1.0328,1.03288,1.03279,1.03279,5861172.0
2008-09-01 04:03:00,1.03278,1.03285,1.0327,1.03278,10028684.0
2008-09-01 04:04:00,1.03283,1.03283,1.03251,1.03276,12263546.0
2008-09-01 04:05:00,1.03278,1.03282,1.03271,1.03282,5195571.0
2008-09-01 04:06:00,1.03278,1.03284,1.03275,1.03275,6648917.0
2008-09-01 04:07:00,1.03277,1.03277,1.03258,1.03258,9393798.0
2008-09-01 04:08:00,1.03249,1.03261,1.03249,1.03261,7033497.0
2008-09-01 04:09:00,1.03265,1.03272,1.03254,1.03254,8098390.0
2008-09-01 04:10:00,1.03251,1.03251,1.03227,1.03245,17663974.0
2008-09-01 04:11:00,1.03245,1.03247,1.03237,1.03241,3403326.0
2008-09-01 04:12:00,1.0324,1.03241,1.03231,1.03232,10117595.0
2008-09-01 04:13:00,1.03217,1.03237,1.03217,1.03228,27552272.0
2008-09-01 04:14:00,1.03218,1.03229,1.03209,1.03229,12686204.0
2008-09-01 04:15:00,1.03235,1.03242,1.03234,1.03241,3673930.0
2008-09-01 04:16:00,1.03238,1.03238,1.03221,1.03221,20608982.0
2008-09-01 04:17:00,1.03215,1.03221,1.03191,1.03193,4898449.0
2008-09-01 04:18:00,1.03192,1.03216,1.03179,1.03189,6781905.0
2008-09-01 04:19:00,1.03216,1.03216,1.03207,1.03209,11183105.0
2008-09-01 04:20:00,1.03199,1.03206,1.03193,1.03206,11218101.0
2008-09-01 04:21:00,1.03183,1.032,1.03183,1.032,4176855.0
2008-09-01 04:22:00,1.03223,1.03237,1.03217,1.03237,6867048.0
2008-09-01 04:23:00,1.03245,1.03262,1.03245,1.03262,3155220.0
2008-09-01 04:24:00,1.03261,1.03261,1.0323,1.03235,952768.0
2008-09-01 04:25:00,1.0326,1.0326,1.03241,1.03241,3045410.0
2008-09-01 04:26:00,1.03255,1.03265,1.03254,1.03261,4990308.0
2008-09-01 04:27:00,1.0325,1.03279,1.03234,1.03257,14189534.0
2008-09-01 04:28:00,1.03288,1.03304,1.03266,1.03304,28831866.0
2008-09-01 04:29:00,1.03305,1.03311,1.03297,1.03307,8927140.0
2008-09-01 04:30:00,1.0331,1.03312,1.03289,1.033,6857901.0
2008-09-01 04:31:00,1.03316,1.03329,1.03309,1.03329,11422987.0
2008-09-01 04:32:00,1.03337,1.03349,1.03334,1.03334,11112483.0
2008-09-01 04:33:00,1.03317,1.03323,1.03304,1.03304,1551711.0
2008-09-01 04:34:00,1.03306,1.03306,1.03301,1.03301,11998452.0
2008-09-01 04:35:00,1.03294,1.03294,1.03264,1.03283,8706286.0
2008-09-01 04:36:00,1.03292,1.03316,1.03292,1.03305,28300536.0
2008-09-01 04:37:00,1.03297,1.03303,1.03272,1.03303,16787127.0
2008-09-01 04:38:00,1.03317,1.03325,1.03312,1.03312,9803110.0
2008-09-01 04:39:00,1.03304,1.03304,1.03279,1.03279,5105995.0
2008-09-01 04:40:00,1.03192,1.03323,1.03192,1.03311,12166357.0
2008-09-01 04:41:00,1.03298,1.03298,1.03282,1.03282,22310723.0
2008-09-01 04:42:00,1.03245,1.03254,1.03245,1.03253,13057691.0
2008-09-01 04:43:00,1.03267,1.03276,1.03267,1.03276,4247166.0
2008-09-01 04:44:00,1.03277,1.03283,1.03252,1.03283,6636551.0
2008-09-01 04:45:00,1.03288,1.03289,1.03265,1.03288,53149948.0
2008-09-01 04:46:00,1.03264,1.03291,1.03264,1.03287,6980852.0
2008-09-01 04:47:00,1.03278,1.03278,1.03269,1.0327,13456325.0
2008-09-01 04:48:00,1.03271,1.03291,1.03271,1.03282,6786604.0
2008-09-01 04:49:00,1.03285,1.0329,1.03276,1.0329,9482967.0
2008-09-01 04:50:00,1.03294,1.03294,1.03275,1.03275,11752608.0
2008-09-01 04:51:00,1.0327,1.0327,1.03221,1.03221,6705452.0
2008-09-01 04:52:00,1.03223,1.03278,1.03201,1.03278,13006447.0
2008-09-01 04:53:00,1.03255,1.03278,1.03255,1.03277,11152331.0
2008-09-01 04:54:00,1.03275,1.03275,1.03244,1.03267,49446787.0
2008-09-01 04:55:00,1.03274,1.03288,1.03274,1.03282,8161556.0
2008-09-01 04:56:00,1.03272,1.03276,1.03257,1.03257,6458511.0
2008-09-01 04:57:00,1.03254,1.03269,1.03254,1.03269,11288977.0
2008-09-01 04:58:00,1.03272,1.03282,1.03272,1.0328,5138101.0
2008-09-01 04:59:00,1.03274,1.0328,1.03264,1.03277,12865845.0
2008-09-01 05:00:00,1.03286,1.03308,1.03286,1.03308,18954360.0
2008-09-01 05:01:00,1.03311,1.03319,1.03253,1.03307,16769113.0
2008-09-01 05:02:00,1.03306,1.03315,1.03306,1.03315,7694581.0
2008-09-01 05:03:00,1.03313,1.03317,1.03291,1.03291,13730381.0
2008-09-01 05:04:00,1.03283,1.03283,1.03274,1.03274,19424549.0
2008-09-01 05:05:00,1.03276,1.03284,1.03271,1.03284,4530526.0
2008-09-01 05:06:00,1.03294,1.03312,1.03294,1.03312,8286583.0
2008-09-01 05:07:00,1.03312,1.03312,1.03289,1.03289,15004390.0
2008-09-01 05:08:00,1.03271,1.03302,1.03271,1.03282,7021088.0
2008-09-01 05:09:00,1.0326,1.0328,1.03249,1.03275,31595695.0
2008-09-01 05:10:00,1.03279,1.03296,1.03277,1.03295,46423653.0
2008-09-01 05:11:00,1.033,1.03321,1.033,1.033,11689326.0
2008-09-01 05:12:00,1.03292,1.03303,1.03276,1.03293,1825052.0
2008-09-01 05:13:00,1.03299,1.03305,1.03289,1.03293,14555806.0
2008-09-01 05:14:00,1.03289,1.03289,1.0328,1.03284,9986191.0
2008-09-01 05:15:00,1.0328,1.03283,1.03256,1.03283,106752012.0
2008-09-01 05:16:00,1.03292,1.03302,1.03292,1.03299,21388793.0
2008-09-01 05:17:00,1.03292,1.03292,1.03265,1.03278,3292330.0
2008-09-01 05:18:00,1.03255,1.03283,1.03255,1.03283,10077032.0
2008-09-01 05:19:00,1.03286,1.03286,1.03249,1.03249,11319652.0
2008-09-01 05:20:00,1.03257,1.03261,1.03217,1.03261,11543459.0
2008-09-01 05:21:00,1.03263,1.03278,1.03262,1.03278,29111323.0
2008-09-01 05:22:00,1.03292,1.03308,1.03292,1.03308,16180497.0
2008-09-01 05:23:00,1.03309,1.03312,1.03302,1.03302,5623530.0
2008-09-01 05:24:00,1.033,1.033,1.03296,1.03298,8567354.0
2008-09-01 05:25:00,1.03297,1.03297,1.03258,1.03258,29206033.0
2008-09-01 05:26:00,1.03273,1.03273,1.03236,1.03245,8531891.0
2008-09-01 05:27:00,1.03243,1.03266,1.03243,1.03266,19144136.0
2008-09-01 05:28:00,1.0327,1.03278,1.03268,1.03278,13402690.0
2008-09-01 05:29:00,1.03269,1.03281,1.03256,1.03256,9704175.0
2008-09-01 05:30:00,1.03271,1.0329,1.03271,1.03284,5532083.0
2008-09-01 05:31:00,1.03277,1.03277,1.0326,1.0326,10644742.0
2008-09-01 05:32:00,1.03262,1.03288,1.03262,1.03283,29059581.0
2008-09-01 05:33:00,1.03285,1.0329,1.03277,1.03285,8578434.0
2008-09-01 05:34:00,1.03288,1.033,1.03284,1.033,10799466.0
2008-09-01 05:35:00,1.03292,1.03292,1.03253,1.03253,40242662.0
2008-09-01 05:36:00,1.0328,1.03284,1.03272,1.03276,13313791.0
2008-09-01 05:37:00,1.03244,1.03272,1.03244,1.03272,3483936.0
2008-09-01 05:38:00,1.03281,1.03283,1.03267,1.03283,19053441.0
2008-09-01 05:39:00,1.03271,1.03271,1.03253,1.03267,7848896.0
2008-09-01 05:40:00,1.03265,1.03265,1.03236,1.03236,18657625.0
2008-09-01 05:41:00,1.03246,1.03288,1.03246,1.03288,18483599.0
2008-09-01 05:42:00,1.0329,1.03317,1.0329,1.03317,14160683.0
2008-09-01 05:43:00,1.03314,1.03323,1.03299,1.03299,5135013.0
2008-09-01 05:44:00,1.03295,1.03295,1.03263,1.03282,6064545.0
2008-09-01 05:45:00,1.03303,1.03309,1.03303,1.03307,11920579.0
2008-09-01 05:46:00,1.03302,1.03302,1.03279,1.03279,4934977.0
2008-09-01 05:47:00,1.03272,1.03283,1.03261,1.03273,19277154.0
2008-09-01 05:48:00,1.03275,1.03283,1.03275,1.0328,3911767.0
2008-09-01 05:49:00,1.03268,1.03277,1.03261,1.03261,4182870.0
2008-09-01 05:50:00,1.03266,1.03274,1.03244,1.03274,29518179.0
2008-09-01 05:51:00,1.03283,1.03297,1.03264,1.03264,6901032.0
2008-09-01 05:52:00,1.03285,1.03295,1.0328,1.03295,8857748.0
2008-09-01 05:53:00,1.03297,1.03306,1.03294,1.03306,17595728.0
2008-09-01 05:54:00,1.03311,1.0333,1.03304,1.0333,15314489.0
2008-09-01 05:55:00,1.03327,1.03332,1.03319,1.03323,26482848.0
2008-09-01 05:56:00,1.03318,1.03318,1.03299,1.03299,6530833.0
2008-09-01 05:57:00,1.03306,1.03312,1.03304,1.0331,5956380.0
2008-09-01 05:58:00,1.03317,1.03327,1.03316,1.03327,15622201.0
2008-09-01 05:59:00,1.03329,1.03329,1.03296,1.03315,15512994.0
2008-09-01 06:00:00,1.03284,1.03309,1.03284,1.03299,6011287.0
2008-09-01 06:01:00,1.03314,1.03319,1.03314,1.03318,7827442.0
2008-09-01 06:02:00,1.03316,1.03316,1.03299,1.03301,22289074.0
2008-09-01 06:03:00,1.03302,1.03302,1.03292,1.03292,11764959.0
2008-09-01 06:04:00,1.0329,1.03292,1.03287,1.03291,10684094.0
2008-09-01 06:05:00,1.03281,1.03281,1.03244,1.03259,6899992.0
2008-09-01 06:06:00,1.03262,1.03279,1.03244,1.03279,6737944.0
2008-09-01 06:07:00,1.03277,1.03286,1.03277,1.03279,8448411.0
2008-09-01 06:08:00,1.03286,1.03294,1.03274,1.03294,13580971.0
2008-09-01 06:09:00,1.03303,1.0331,1.03302,1.03306,9259492.0
2008-09-01 06:10:00,1.03309,1.03318,1.03297,1.03297,3735486.0
2008-09-01 06:11:00,1.0331,1.03315,1.03309,1.03313,7437559.0
2008-09-01 06:12:00,1.0331,1.0331,1.03294,1.03305,10298833.0
2008-09-01 06:13:00,1.03303,1.03303,1.03287,1.03295,6813030.0
2008-09-01 06:14:00,1.03295,1.03303,1.03295,1.03301,3430672.0
2008-09-01 06:15:00,1.03302,1.03308,1.03298,1.03308,4384025.0
2008-09-01 06:16:00,1.03312,1.03321,1.03302,1.03321,6920465.0
2008-09-01 06:17:00,1.03322,1.0333,1.03322,1.0333,13811076.0
2008-09-01 06:18:00,1.03331,1.03346,1.03331,1.03346,3936682.0
2008-09-01 06:19:00,1.03346,1.03346,1.03325,1.03333,22314774.0
2008-09-01 06:20:00,1.0332,1.03335,1.0332,1.03326,8079509.0
2008-09-01 06:21:00,1.0332,1.0332,1.03287,1.03308,13659073.0
2008-09-01 06:22:00,1.03322,1.03328,1.0332,1.03323,7162584.0
2008-09-01 06:23:00,1.03319,1.03319,1.03295,1.033,12648004.0
2008-09-01 06:24:00,1.03303,1.03303,1.0329,1.03294,9874599.0
2008-09-01 06:25:00,1.03295,1.03305,1.03289,1.03305,9713060.0
2008-09-01 06:26:00,1.03298,1.03301,1.03288,1.03301,15061583.0
2008-09-01 06:27:00,1.03288,1.03288,1.03253,1.03263,7308591.0
2008-09-01 06:28:00,1.03256,1.03258,1.03254,1.03254,10322256.0
2008-09-01 06:29:00,1.0324,1.03256,1.03231,1.03256,4620373.0
2008-09-01 06:30:00,1.03264,1.03275,1.03264,1.03274,9013279.0
2008-09-01 06:31:00,1.0327,1.0327,1.03255,1.03255,7747159.0
2008-09-01 06:32:00,1.0327,1.03297,1.03269,1.03297,38408746.0
2008-09-01 06:33:00,1.03302,1.03317,1.03302,1.03315,3223786.0
2008-09-01 06:34:00,1.03308,1.03308,1.03277,1.03302,4474868.0
2008-09-01 06:35:00,1.03313,1.03326,1.03313,1.03326,9985097.0
2008-09-01 06:36:00,1.03325,1.03336,1.03319,1.03336,15231527.0
2008-09-01 06:37:00,1.03342,1.0335,1.03342,1.03348,15974428.0
2008-09-01 06:38:00,1.03345,1.03345,1.03302,1.03302,16382308.0
2008-09-01 06:39:00,1.03297,1.033,1.03282,1.033,12648762.0
2008-09-01 06:40:00,1.03302,1.03322,1.03302,1.03322,10896137.0
2008-09-01 06:41:00,1.03327,1.03339,1.03327,1.03331,3080394.0
2008-09-01 06:42:00,1.03329,1.03329,1.03326,1.03329,12459839.0
2008-09-01 06:43:00,1.03334,1.03342,1.03332,1.03336,22463964.0
2008-09-01 06:44:00,1.03323,1.03327,1.03298,1.03317,5636940.0
2008-09-01 06:45:00,1.03314,1.03314,1.03304,1.03306,8890551.0
2008-09-01 06:46:00,1.03307,1.03317,1.03306,1.03317,15164521.0
2008-09-01 06:47:00,1.03322,1.03324,1.03311,1.03324,19120425.0
2008-09-01 06:48:00,1.03327,1.03336,1.03306,1.03336,8767675.0
2008-09-01 06:49:00,1.03328,1.03335,1.03311,1.03333,8976897.0
2008-09-01 06:50:00,1.03339,1.03343,1.03332,1.03343,9548712.0
2008-09-01 06:51:00,1.03341,1.03376,1.03341,1.03376,10440632.0
2008-09-01 06:52:00,1.03382,1.03388,1.03376,1.03388,18062884.0
2008-09-01 06:53:00,1.03386,1.03386,1.03348,1.03366,5691131.0
2008-09-01 06:54:00,1.0336,1.0336,1.03341,1.03341,7343541.0
2008-09-01 06:55:00,1.03338,1.03338,1.03292,1.03292,16550598.0
2008-09-01 06:56:00,1.03306,1.03306,1.03272,1.033,13678756.0
2008-09-01 06:57:00,1.033,1.033,1.03287,1.03293,13698677.0
2008-09-01 06:58:00,1.03293,1.03296,1.03282,1.03289,26686716.0
2008-09-01 06:59:00,1.03284,1.03289,1.03284,1.03284,6147374.0
2008-09-01 07:00:00,1.03295,1.03323,1.03295,1.03323,9242989.0
2008-09-01 07:01:00,1.03327,1.03337,1.03296,1.03296,8542542.0
2008-09-01 07:02:00,1.033,1.0331,1.033,1.0331,24931405.0
2008-09-01 07:03:00,1.03306,1.03306,1.0328,1.03286,8350014.0
2008-09-01 07:04:00,1.03285,1.03285,1.03267,1.03268,6086700.0
2008-09-01 07:05:00,1.03262,1.03262,1.03251,1.03254,42305682.0
2008-09-01 07:06:00,1.0326,1.03276,1.0326,1.03267,9396754.0
2008-09-01 07:07:00,1.03273,1.03273,1.03251,1.03251,5403348.0
2008-09-01 07:08:00,1.03242,1.03244,1.03217,1.03217,16479200.0
2008-09-01 07:09:00,1.03205,1.03229,1.03205,1.03214,8429266.0
2008-09-01 07:10:00,1.03231,1.03247,1.0322,1.03244,6142818.0
2008-09-01 07:11:00,1.03253,1.03266,1.03249,1.03266,7764019.0
2008-09-01 07:12:00,1.03265,1.03282,1.03265,1.03282,9776280.0
2008-09-01 07:13:00,1.03281,1.03296,1.03281,1.03295,9233440.0
2008-09-01 07:14:00,1.03306,1.0331,1.03294,1.03294,12057850.0
2008-09-01 07:15:00,1.03292,1.03292,1.03276,1.03276,11276012.0
2008-09-01 07:16:00,1.03283,1.03283,1.03251,1.03274,20739231.0
2008-09-01 07:17:00,1.03271,1.0328,1.0327,1.0327,17965130.0
2008-09-01 07:18:00,1.03268,1.03268,1.03239,1.03258,12306500.0
2008-09-01 07:19:00,1.03253,1.03258,1.03247,1.03251,15008776.0
2008-09-01 07:20:00,1.03248,1.03248,1.03241,1.03246,6868852.0
2008-09-01 07:21:00,1.03254,1.03262,1.03253,1.03253,6765966.0
2008-09-01 07:22:00,1.03265,1.03265,1.03251,1.03252,11162650.0
2008-09-01 07:23:00,1.03245,1.03251,1.03234,1.03234,5610938.0
2008-09-01 07:24:00,1.03253,1.03271,1.03253,1.03271,17871764.0
2008-09-01 07:25:00,1.0327,1.0328,1.03268,1.03276,20385198.0
2008-09-01 07:26:00,1.03278,1.03278,1.03236,1.03271,7098404.0
2008-09-01 07:27:00,1.0327,1.03281,1.03243,1.03281,5788470.0
2008-09-01 07:28:00,1.03266,1.03286,1.03257,1.03286,28427824.0
2008-09-01 07:29:00,1.03283,1.03287,1.03263,1.03263,10577141.0
2008-09-01 07:30:00,1.03239,1.03275,1.03239,1.03275,8731329.0
2008-09-01 07:31:00,1.03275,1.03276,1.03256,1.03276,8451174.0
2008-09-01 07:32:00,1.03283,1.03294,1.03279,1.03294,9227786.0
2008-09-01 07:33:00,1.0329,1.03309,1.03286,1.03309,19007768.0
2008-09-01 07:34:00,1.03297,1.03329,1.03297,1.03313,9938120.0
2008-09-01 07:35:00,1.03304,1.03304,1.0327,1.0327,14246441.0
2008-09-01 07:36:00,1.03284,1.03331,1.03284,1.03331,28521697.0
2008-09-01 07:37:00,1.03342,1.03342,1.03334,1.03334,18013667.0
2008-09-01 07:38:00,1.0333,1.0333,1.0331,1.0333,19490748.0
2008-09-01 07:39:00,1.03326,1.03326,1.03307,1.03307,11959342.0
2008-09-01 07:40:00,1.03305,1.03305,1.03284,1.03284,18811561.0
2008-09-01 07:41:00,1.03276,1.03281,1.03274,1.03281,9616983.0
2008-09-01 07:42:00,1.03278,1.03282,1.03276,1.0328,2494469.0
2008-09-01 07:43:00,1.03285,1.03294,1.03279,1.03292,8194363.0
2008-09-01 07:44:00,1.03288,1.03304,1.03199,1.033,86160246.0
2008-09-01 07:45:00,1.03306,1.03311,1.033,1.03303,6409538.0
2008-09-01 07:46:00,1.0329,1.03314,1.0329,1.03303,6391484.0
2008-09-01 07:47:00,1.03307,1.03313,1.03287,1.03313,12562495.0
2008-09-01 07:48:00,1.0331,1.0331,1.03266,1.03266,23422127.0
2008-09-01 07:49:00,1.0324,1.03268,1.03228,1.03268,6534003.0
2008-09-01 07:50:00,1.03271,1.03275,1.03256,1.03273,13859148.0
2008-09-01 07:51:00,1.03275,1.03282,1.03273,1.03282,5729615.0
2008-09-01 07:52:00,1.03273,1.0328,1.03267,1.03267,51409389.0
2008-09-01 07:53:00,1.03265,1.03267,1.03239,1.03267,25954517.0
2008-09-01 07:54:00,1.03268,1.03268,1.03231,1.03247,8118799.0
2008-09-01 07:55:00,1.03254,1.03254,1.0324,1.03253,5451430.0
2008-09-01 07:56:00,1.0327,1.03285,1.03265,1.03279,12111048.0
2008-09-01 07:57:00,1.03271,1.03271,1.03234,1.03241,15174497.0
2008-09-01 07:58:00,1.03239,1.03303,1.03239,1.03303,6519214.0
2008-09-01 07:59:00,1.03302,1.03313,1.03296,1.03313,10837622.0
2008-09-01 08:00:00,1.03325,1.03336,1.03325,1.03335,2129791.0
2008-09-01 08:01:00,1.03337,1.03353,1.03337,1.03353,7246692.0
2008-09-01 08:02:00,1.0334,1.03349,1.03332,1.03332,15693607.0
2008-09-01 08:03:00,1.03333,1.03333,1.03322,1.03331,3170349.0
2008-09-01 08:04:00,1.03333,1.03333,1.03302,1.03324,4299445.0
2008-09-01 08:05:00,1.0332,1.03323,1.03304,1.03304,9029273.0
2008-09-01 08:06:00,1.03293,1.03304,1.03293,1.033,18005415.0
2008-09-01 08:07:00,1.03305,1.03305,1.03291,1.03293,10128654.0
2008-09-01 08:08:00,1.03286,1.03288,1.03278,1.0328,9831955.0
2008-09-01 08:09:00,1.03264,1.03283,1.0325,1.0325,44159352.0
2008-09-01 08:10:00,1.03248,1.03274,1.03248,1.03274,5448651.0
2008-09-01 08:11:00,1.03279,1.0329,1.03258,1.03258,15770314.0
2008-09-01 08:12:00,1.03279,1.03292,1.03279,1.03287,16805698.0
2008-09-01 08:13:00,1.03281,1.03306,1.03276,1.03305,8309179.0
2008-09-01 08:14:00,1.03303,1.03307,1.03291,1.03291,19072946.0
2008-09-01 08:15:00,1.03293,1.03299,1.03288,1.03299,2358292.0
2008-09-01 08:16:00,1.03293,1.03296,1.03276,1.03287,11668746.0
2008-09-01 08:17:00,1.03278,1.03289,1.03278,1.03287,2999772.0
2008-09-01 08:18:00,1.03296,1.03313,1.03296,1.03313,19538522.0
2008-09-01 08:19:00,1.03298,1.03298,1.03275,1.03276,13908529.0
2008-09-01 08:20:00,1.03239,1.03309,1.03239,1.03303,40788972.0
2008-09-01 08:21:00,1.0331,1.03325,1.03275,1.03275,4142218.0
2008-09-01 08:22:00,1.0327,1.03274,1.03259,1.0327,25801087.0
2008-09-01 08:23:00,1.03272,1.03278,1.03247,1.03278,12782807.0
2008-09-01 08:24:00,1.03272,1.03272,1.03236,1.03236,13962661.0
2008-09-01 08:25:00,1.03258,1.03258,1.03231,1.03231,5625699.0
2008-09-01 08:26:00,1.03232,1.03261,1.03232,1.03261,13290202.0
2008-09-01 08:27:00,1.03258,1.03258,1.03225,1.03246,4866356.0
2008-09-01 08:28:00,1.03245,1.0325,1.03237,1.03237,10950646.0
2008-09-01 08:29:00,1.03227,1.03228,1.03211,1.03211,10208553.0
2008-09-01 08:30:00,1.03202,1.03205,1.03192,1.03192,29620986.0
2008-09-01 08:31:00,1.03201,1.03203,1.03195,1.03199,9679755.0
2008-09-01 08:32:00,1.03186,1.03186,1.03154,1.03157,4890013.0
2008-09-01 08:33:00,1.03125,1.03148,1.03117,1.03134,25639070.0
2008-09-01 08:34:00,1.03134,1.03167,1.03134,1.03167,18547408.0
2008-09-01 08:35:00,1.03159,1.03174,1.03147,1.03174,5411203.0
2008-09-01 08:36:00,1.03178,1.03178,1.03128,1.03128,7100977.0
2008-09-01 08:37:00,1.03131,1.03149,1.03131,1.03149,7667386.0
2008-09-01 08:38:00,1.03148,1.03169,1.03148,1.03169,7006478.0
2008-09-01 08:39:00,1.03177,1.03186,1.03177,1.03178,26102950.0
2008-09-01 08:40:00,1.03167,1.03167,1.03144,1.03158,15037879.0
2008-09-01 08:41:00,1.0316,1.0316,1.03141,1.03146,22624957.0
2008-09-01 08:42:00,1.03136,1.03162,1.03136,1.03162,5574467.0
2008-09-01 08:43:00,1.03169,1.03185,1.03169,1.03184,4770343.0
2008-09-01 08:44:00,1.03187,1.03188,1.03174,1.03174,5715512.0
2008-09-01 08:45:00,1.03171,1.03174,1.03166,1.03171,30012644.0
2008-09-01 08:46:00,1.03183,1.03206,1.03177,1.03191,11925274.0
2008-09-01 08:47:00,1.03183,1.03183,1.03152,1.03152,19801619.0
2008-09-01 08:48:00,1.03149,1.03158,1.03138,1.03158,7582688.0
2008-09-01 08:49:00,1.0316,1.03168,1.0316,1.03162,23586402.0
2008-09-01 08:50:00,1.03164,1.03165,1.03139,1.03162,7944075.0
2008-09-01 08:51:00,1.03161,1.03161,1.03145,1.03149,9025605.0
2008-09-01 08:52:00,1.03144,1.03153,1.03144,1.0315,15038206.0
2008-09-01 08:53:00,1.03154,1.03188,1.03154,1.03188,7166633.0
2008-09-01 08:54:00,1.03206,1.0321,1.03179,1.03199,7725338.0
2008-09-01 08:55:00,1.03195,1.03195,1.03164,1.03164,8202805.0
2008-09-01 08:56:00,1.03165,1.03168,1.03062,1.03156,13565330.0
2008-09-01 08:57:00,1.03156,1.03156,1.03139,1.03139,3681323.0
2008-09-01 08:58:00,1.03133,1.03139,1.03127,1.03137,24569733.0
2008-09-01 08:59:00,1.03146,1.03159,1.03059,1.03158,26790152.0
2008-09-01 09:00:00,1.03159,1.03171,1.03159,1.03171,10257085.0
2008-09-01 09:01:00,1.03173,1.03173,1.03131,1.0316,14666523.0
2008-09-01 09:02:00,1.0315,1.03151,1.03114,1.03114,3830557.0
2008-09-01 09:03:00,1.03114,1.03158,1.03114,1.03154,8828850.0
2008-09-01 09:04:00,1.03155,1.03163,1.03154,1.03155,9162136.0
2008-09-01 09:05:00,1.03152,1.03168,1.03145,1.03168,8545139.0
2008-09-01 09:06:00,1.03167,1.03184,1.0315,1.0316,27995116.0
2008-09-01 09:07:00,1.03157,1.03167,1.03135,1.03155,8564684.0
2008-09-01 09:08:00,1.03153,1.03153,1.03132,1.03132,14536004.0
2008-09-01 09:09:00,1.03135,1.03135,1.03117,1.03127,7272993.0
2008-09-01 09:10:00,1.03121,1.03139,1.03121,1.0313,10986104.0
2008-09-01 09:11:00,1.03126,1.03134,1.03124,1.03124,39412322.0
2008-09-01 09:12:00,1.03124,1.03124,1.03113,1.03113,11895254.0
2008-09-01 09:13:00,1.03116,1.03133,1.03101,1.03133,16295240.0
2008-09-01 09:14:00,1.03135,1.03136,1.03116,1.03116,7983227.0
2008-09-01 09:15:00,1.03118,1.03118,1.03094,1.03112,19457415.0
2008-09-01 09:16:00,1.03107,1.03115,1.03107,1.03112,4046359.0
2008-09-01 09:17:00,1.03122,1.03141,1.03122,1.03141,5768616.0
2008-09-01 09:18:00,1.03136,1.03136,1.03104,1.03104,14805129.0
2008-09-01 09:19:00,1.03108,1.03116,1.03104,1.03116,5705415.0
2008-09-01 09:20:00,1.03115,1.03125,1.03094,1.0311,26020903.0
2008-09-01 09:21:00,1.03079,1.03107,1.03079,1.03102,7739655.0
2008-09-01 09:22:00,1.0311,1.03122,1.03104,1.03121,30505052.0
2008-09-01 09:23:00,1.03125,1.03135,1.03119,1.03119,23394464.0
2008-09-01 09:24:00,1.03106,1.03106,1.03084,1.03086,13249091.0
2008-09-01 09:25:00,1.03084,1.03084,1.03076,1.03077,9968536.0
2008-09-01 09:26:00,1.03088,1.03095,1.03084,1.03084,17860173.0
2008-09-01 09:27:00,1.03089,1.03092,1.03082,1.03088,9087876.0
2008-09-01 09:28:00,1.03082,1.03082,1.03067,1.03071,5961427.0
2008-09-01 09:29:00,1.03072,1.03075,1.03066,1.03071,35677372.0
2008-09-01 09:30:00,1.03069,1.03078,1.03068,1.03068,14832139.0
2008-09-01 09:31:00,1.0306,1.03066,1.03028,1.03066,6362392.0
2008-09-01 09:32:00,1.0308,1.03099,1.0308,1.03099,7323472.0
2008-09-01 09:33:00,1.031,1.03104,1.03087,1.03087,10980082.0
2008-09-01 09:34:00,1.0308,1.03081,1.03077,1.03077,9186348.0
2008-09-01 09:35:00,1.03072,1.03072,1.03041,1.03072,6103151.0
2008-09-01 09:36:00,1.03073,1.03073,1.03062,1.03071,5665025.0
2008-09-01 09:37:00,1.03058,1.03058,1.0304,1.0304,9205799.0
2008-09-01 09:38:00,1.03048,1.03051,1.03022,1.03022,8861516.0
2008-09-01 09:39:00,1.03023,1.03023,1.03,1.03,18903853.0
2008-09-01 09:40:00,1.03003,1.03003,1.02977,1.02977,29210841.0
2008-09-01 09:41:00,1.02976,1.02976,1.02943,1.02963,8549408.0
2008-09-01 09:42:00,1.02956,1.02956,1.02885,1.02885,13125376.0
2008-09-01 09:43:00,1.02944,1.02944,1.02923,1.02942,22166359.0
2008-09-01 09:44:00,1.0294,1.02942,1.02937,1.02939,5545584.0
2008-09-01 09:45:00,1.02943,1.0296,1.0294,1.0296,10345442.0
2008-09-01 09:46:00,1.02962,1.02981,1.02962,1.02977,8175417.0
2008-09-01 09:47:00,1.02981,1.02988,1.02965,1.02988,10491259.0
2008-09-01 09:48:00,1.0299,1.02991,1.02971,1.02991,6773972.0
2008-09-01 09:49:00,1.02978,1.02978,1.02954,1.02958,8728844.0
2008-09-01 09:50:00,1.02954,1.02954,1.02923,1.02923,7470994.0
2008-09-01 09:51:00,1.02912,1.02912,1.02888,1.02903,9406932.0
2008-09-01 09:52:00,1.02898,1.02898,1.02884,1.02896,14078223.0
2008-09-01 09:53:00,1.02907,1.02952,1.02907,1.02952,8613476.0
2008-09-01 09:54:00,1.02956,1.02956,1.0294,1.02943,25888248.0
2008-09-01 09:55:00,1.02931,1.02931,1.02914,1.02914,10917119.0
2008-09-01 09:56:00,1.02909,1.02909,1.0288,1.0288,11351949.0
2008-09-01 09:57:00,1.02869,1.02874,1.02851,1.02874,13951628.0
2008-09-01 09:58:00,1.02876,1.0288,1.02867,1.02874,7485488.0
2008-09-01 09:59:00,1.02874,1.02911,1.02874,1.02911,6985426.0
2008-09-01 10:00:00,1.02913,1.02926,1.0291,1.02926,34871027.0
2008-09-01 10:01:00,1.02921,1.02935,1.02918,1.02935,8056127.0
2008-09-01 10:02:00,1.02943,1.02955,1.02938,1.02948,7642890.0
2008-09-01 10:03:00,1.02961,1.02993,1.02961,1.02993,14639513.0
2008-09-01 10:04:00,1.02995,1.03044,1.02976,1.03044,24788296.0
2008-09-01 10:05:00,1.03036,1.03036,1.03025,1.03025,9154728.0
2008-09-01 10:06:00,1.03025,1.03025,1.02986,1.02986,19597950.0
2008-09-01 10:07:00,1.02981,1.02981,1.02945,1.02945,4983722.0
2008-09-01 10:08:00,1.02926,1.02931,1.02912,1.02931,5344733.0
2008-09-01 10:09:00,1.02932,1.02949,1.0293,1.02949,27964968.0
2008-09-01 10:10:00,1.02944,1.02944,1.02918,1.02918,3542920.0
2008-09-01 10:11:00,1.02915,1.02917,1.02906,1.0291,18116447.0
2008-09-01 10:12:00,1.02909,1.02909,1.02886,1.0289,8164600.0
2008-09-01 10:13:00,1.0288,1.02897,1.02869,1.02869,11155752.0
2008-09-01 10:14:00,1.02865,1.02865,1.02817,1.02817,15559857.0
2008-09-01 10:15:00,1.02811,1.02811,1.02796,1.02806,7723203.0
2008-09-01 10:16:00,1.02808,1.02818,1.02787,1.02818,29197929.0
2008-09-01 10:17:00,1.02827,1.0284,1.02818,1.02839,17617250.0
2008-09-01 10:18:00,1.02847,1.02847,1.0283,1.02842,6828684.0
2008-09-01 10:19:00,1.02839,1.02847,1.02814,1.02814,20708894.0
2008-09-01 10:20:00,1.02843,1.0285,1.02825,1.0285,8608704.0
2008-09-01 10:21:00,1.02854,1.02864,1.02851,1.0286,5182853.0
2008-09-01 10:22:00,1.02855,1.02867,1.02831,1.02867,7271351.0
2008-09-01 10:23:00,1.02861,1.02882,1.0285,1.02873,18251685.0
2008-09-01 10:24:00,1.02871,1.02883,1.02869,1.02876,8726232.0
2008-09-01 10:25:00,1.02877,1.02883,1.02853,1.02853,7848785.0
2008-09-01 10:26:00,1.02858,1.02858,1.02841,1.02856,5337231.0
2008-09-01 10:27:00,1.02869,1.02918,1.02869,1.02918,13010292.0
2008-09-01 10:28:00,1.0292,1.0292,1.02908,1.02908,15481807.0
2008-09-01 10:29:00,1.02914,1.0292,1.02912,1.02914,9454010.0
2008-09-01 10:30:00,1.02908,1.02916,1.02902,1.02902,8675232.0
2008-09-01 10:31:00,1.0291,1.02925,1.02899,1.02925,7037956.0
2008-09-01 10:32:00,1.02932,1.02951,1.02932,1.02951,13481910.0
2008-09-01 10:33:00,1.02953,1.02971,1.02938,1.02971,5341825.0
2008-09-01 10:34:00,1.02962,1.02962,1.02943,1.0295,5349960.0
2008-09-01 10:35:00,1.02948,1.02948,1.02941,1.02947,13378828.0
2008-09-01 10:36:00,1.0294,1.02955,1.02937,1.02955,5636565.0
2008-09-01 10:37:00,1.02956,1.02971,1.0295,1.02971,8662434.0
2008-09-01 10:38:00,1.02974,1.0299,1.02964,1.02983,16816678.0
2008-09-01 10:39:00,1.02981,1.02983,1.02976,1.02983,11022884.0
2008-09-01 10:40:00,1.02984,1.0299,1.02979,1.02979,8653094.0
2008-09-01 10:41:00,1.02974,1.03008,1.02974,1.03006,3839933.0
2008-09-01 10:42:00,1.03005,1.03023,1.03005,1.03014,27172674.0
2008-09-01 10:43:00,1.03024,1.03034,1.0302,1.03031,13571017.0
2008-09-01 10:44:00,1.03051,1.03051,1.03029,1.0303,5995650.0
2008-09-01 10:45:00,1.03028,1.03028,1.0301,1.0301,11393093.0
2008-09-01 10:46:00,1.03015,1.03037,1.03015,1.03016,11808246.0
2008-09-01 10:47:00,1.03021,1.03022,1.03018,1.03022,8207418.0
2008-09-01 10:48:00,1.03023,1.03033,1.03022,1.03022,6780789.0
2008-09-01 10:49:00,1.03024,1.03024,1.03013,1.03019,9738279.0
2008-09-01 10:50:00,1.03004,1.03004,1.02992,1.02992,6133783.0
2008-09-01 10:51:00,1.03003,1.03013,1.02997,1.02997,33273082.0
2008-09-01 10:52:00,1.0299,1.02994,1.02985,1.02994,10949160.0
2008-09-01 10:53:00,1.03,1.03013,1.03,1.03013,3078139.0
2008-09-01 10:54:00,1.03013,1.03013,1.02997,1.02997,4899614.0
2008-09-01 10:55:00,1.03003,1.03005,1.02942,1.02999,16481990.0
2008-09-01 10:56:00,1.02994,1.02994,1.02952,1.02952,10517817.0
2008-09-01 10:57:00,1.02955,1.03008,1.02955,1.03008,44078473.0
2008-09-01 10:58:00,1.03006,1.0301,1.03003,1.0301,4275277.0
2008-09-01 10:59:00,1.03011,1.03024,1.03009,1.03021,16364644.0
2008-09-01 11:00:00,1.0302,1.0302,1.03005,1.03005,3544091.0
2008-09-01 11:01:00,1.03022,1.03031,1.03022,1.03024,8369034.0
2008-09-01 11:02:00,1.03036,1.03045,1.03018,1.03036,23973227.0
2008-09-01 11:03:00,1.03032,1.0305,1.03032,1.03048,12145800.0
2008-09-01 11:04:00,1.03063,1.03112,1.03063,1.0311,25200928.0
2008-09-01 11:05:00,1.03111,1.03117,1.03087,1.03101,7198742.0
2008-09-01 11:06:00,1.03096,1.03097,1.02998,1.03097,26706881.0
2008-09-01 11:07:00,1.03097,1.03107,1.03096,1.03102,4504482.0
2008-09-01 11:08:00,1.03109,1.03119,1.03105,1.03105,12405102.0
2008-09-01 11:09:00,1.031,1.031,1.03091,1.03091,11895186.0
2008-09-01 11:10:00,1.03086,1.03086,1.03034,1.03063,14928123.0
2008-09-01 11:11:00,1.03073,1.03118,1.03073,1.03117,7277491.0
2008-09-01 11:12:00,1.03104,1.03106,1.03086,1.03106,9514795.0
2008-09-01 11:13:00,1.0312,1.03137,1.0312,1.03137,13344471.0
2008-09-01 11:14:00,1.03135,1.03147,1.03112,1.03147,9192914.0
2008-09-01 11:15:00,1.03146,1.03146,1.03117,1.03117,14535414.0
2008-09-01 11:16:00,1.03116,1.03116,1.03051,1.03111,4783103.0
2008-09-01 11:17:00,1.03105,1.03117,1.03095,1.03117,7220492.0
2008-09-01 11:18:00,1.0312,1.03135,1.0312,1.03135,19922894.0
2008-09-01 11:19:00,1.03116,1.03156,1.03116,1.03156,18513985.0
2008-09-01 11:20:00,1.03166,1.03177,1.0316,1.0316,9388601.0
2008-09-01 11:21:00,1.03153,1.03154,1.03144,1.03144,28468555.0
2008-09-01 11:22:00,1.03131,1.03135,1.03118,1.03118,15942280.0
2008-09-01 11:23:00,1.03111,1.03117,1.03105,1.03117,15740454.0
2008-09-01 11:24:00,1.03091,1.03127,1.03091,1.03107,9159111.0
2008-09-01 11:25:00,1.03103,1.03103,1.03077,1.03087,6590983.0
2008-09-01 11:26:00,1.03084,1.03084,1.03064,1.03066,29272798.0
2008-09-01 11:27:00,1.03064,1.03064,1.03032,1.03039,25817299.0
2008-09-01 11:28:00,1.03024,1.03054,1.03024,1.03054,19773081.0
2008-09-01 11:29:00,1.03055,1.03075,1.03052,1.03065,15023529.0
2008-09-01 11:30:00,1.03067,1.03072,1.03067,1.0307,6948498.0
2008-09-01 11:31:00,1.03076,1.03081,1.03074,1.03081,15364646.0
2008-09-01 11:32:00,1.03071,1.03082,1.03051,1.03062,6570174.0
2008-09-01 11:33:00,1.03051,1.03051,1.03043,1.03051,7861149.0
2008-09-01 11:34:00,1.03048,1.03061,1.03048,1.03048,9624038.0
2008-09-01 11:35:00,1.03051,1.03055,1.03046,1.03052,4220622.0
2008-09-01 11:36:00,1.03058,1.03058,1.03038,1.03057,8572806.0
2008-09-01 11:37:00,1.03046,1.03052,1.03037,1.03048,17029278.0
2008-09-01 11:38:00,1.03043,1.03043,1.0302,1.03021,9077945.0
2008-09-01 11:39:00,1.03013,1.03022,1.03009,1.03018,33983977.0
2008-09-01 11:40:00,1.0302,1.03023,1.03005,1.03005,8456051.0
2008-09-01 11:41:00,1.02991,1.02995,1.02913,1.02913,7241229.0
2008-09-01 11:42:00,1.02924,1.02946,1.02923,1.02946,988643.0
2008-09-01 11:43:00,1.02946,1.02962,1.02946,1.02962,26766315.0
2008-09-01 11:44:00,1.02981,1.03008,1.02981,1.02989,6619620.0
2008-09-01 11:45:00,1.02986,1.02986,1.02967,1.02971,4259201.0
2008-09-01 11:46:00,1.02967,1.02983,1.02967,1.02983,6980664.0
2008-09-01 11:47:00,1.02988,1.02996,1.02986,1.02986,15379890.0
2008-09-01 11:48:00,1.02979,1.02979,1.02953,1.02953,7185910.0
2008-09-01 11:49:00,1.02947,1.02947,1.02925,1.02935,16905014.0
2008-09-01 11:50:00,1.02946,1.02967,1.02946,1.02962,21751057.0
2008-09-01 11:51:00,1.02967,1.0299,1.02967,1.02989,7851573.0
2008-09-01 11:52:00,1.02991,1.03017,1.02968,1.03017,5438917.0
2008-09-01 11:53:00,1.03014,1.03029,1.03005,1.03029,20738766.0
2008-09-01 11:54:00,1.03033,1.03036,1.03007,1.03029,7642190.0
2008-09-01 11:55:00,1.03021,1.03034,1.03021,1.03022,20011176.0
2008-09-01 11:56:00,1.03026,1.03031,1.03023,1.03023,46772528.0
2008-09-01 11:57:00,1.03018,1.03026,1.02915,1.03024,15245257.0
2008-09-01 11:58:00,1.03035,1.03072,1.03023,1.03072,9015190.0
2008-09-01 11:59:00,1.03067,1.03072,1.0306,1.03061,4622954.0
2008-09-01 12:00:00,1.03075,1.03075,1.03061,1.03069,20852468.0
2008-09-01 12:01:00,1.03076,1.03076,1.02974,1.03062,35509426.0
2008-09-01 12:02:00,1.03053,1.03057,1.03022,1.03046,6588628.0
2008-09-01 12:03:00,1.03036,1.03039,1.03015,1.03015,5243872.0
2008-09-01 12:04:00,1.03012,1.03016,1.0299,1.0299,12712073.0
2008-09-01 12:05:00,1.02987,1.03028,1.02987,1.03018,19602401.0
2008-09-01 12:06:00,1.03017,1.03028,1.03015,1.03028,12908957.0
2008-09-01 12:07:00,1.03022,1.03022,1.02984,1.03005,5072724.0
2008-09-01 12:08:00,1.03,1.03001,1.02973,1.03001,25695508.0
2008-09-01 12:09:00,1.0301,1.03021,1.03009,1.0302,52557125.0
2008-09-01 12:10:00,1.03014,1.03014,1.02992,1.02992,4244516.0
2008-09-01 12:11:00,1.02995,1.03011,1.02995,1.03008,5621476.0
2008-09-01 12:12:00,1.02996,1.02996,1.02974,1.02974,3961868.0
2008-09-01 12:13:00,1.03014,1.03055,1.03014,1.03055,6798429.0
2008-09-01 12:14:00,1.03058,1.03058,1.03033,1.03033,5285290.0
2008-09-01 12:15:00,1.03033,1.03043,1.03031,1.03043,4758193.0
2008-09-01 12:16:00,1.03049,1.03054,1.03044,1.03048,17243426.0
2008-09-01 12:17:00,1.03048,1.03049,1.03043,1.03049,15710969.0
2008-09-01 12:18:00,1.03042,1.03046,1.03016,1.03016,9066838.0
2008-09-01 12:19:00,1.0301,1.0301,1.02991,1.02995,20387945.0
2008-09-01 12:20:00,1.03006,1.03047,1.02999,1.03047,2140730.0
2008-09-01 12:21:00,1.03054,1.03088,1.03054,1.03083,7990396.0
2008-09-01 12:22:00,1.0309,1.031,1.03075,1.03093,17147527.0
2008-09-01 12:23:00,1.03092,1.03105,1.03092,1.03096,10024066.0
2008-09-01 12:24:00,1.03095,1.03101,1.03092,1.03101,5634657.0
2008-09-01 12:25:00,1.03093,1.03093,1.03074,1.0308,18861710.0
2008-09-01 12:26:00,1.03087,1.03087,1.03068,1.03069,4049598.0
2008-09-01 12:27:00,1.0307,1.0311,1.0307,1.0311,3093878.0
2008-09-01 12:28:00,1.03108,1.03113,1.03106,1.03106,12330927.0
2008-09-01 12:29:00,1.03103,1.03103,1.03096,1.03096,12952432.0
2008-09-01 12:30:00,1.03095,1.03124,1.03083,1.03124,4401434.0
2008-09-01 12:31:00,1.03129,1.03135,1.03117,1.03117,6270921.0
2008-09-01 12:32:00,1.03119,1.0313,1.0311,1.0313,5488069.0
2008-09-01 12:33:00,1.03131,1.03133,1.03115,1.03133,10968240.0
2008-09-01 12:34:00,1.03137,1.03153,1.03126,1.03153,21317054.0
2008-09-01 12:35:00,1.03158,1.03183,1.03158,1.03183,11956991.0
2008-09-01 12:36:00,1.03192,1.03199,1.03187,1.03187,6662257.0
2008-09-01 12:37:00,1.03177,1.03177,1.03161,1.03164,6026270.0
2008-09-01 12:38:00,1.03163,1.03163,1.03153,1.03157,35834470.0
2008-09-01 12:39:00,1.03156,1.03156,1.03142,1.03142,15932129.0
2008-09-01 12:40:00,1.03122,1.03133,1.03113,1.03113,21986942.0
2008-09-01 12:41:00,1.03101,1.03102,1.0307,1.0307,2123148.0
2008-09-01 12:42:00,1.03063,1.03073,1.03057,1.03073,11959395.0
2008-09-01 12:43:00,1.03075,1.03075,1.03065,1.03065,9763842.0
2008-09-01 12:44:00,1.03078,1.03093,1.03078,1.03079,31475237.0
2008-09-01 12:45:00,1.03072,1.03077,1.03052,1.03077,10226579.0
2008-09-01 12:46:00,1.03087,1.0311,1.03084,1.0311,6317206.0
2008-09-01 12:47:00,1.03107,1.0312,1.03107,1.03111,20814922.0
2008-09-01 12:48:00,1.03107,1.03112,1.03035,1.03112,11647334.0
2008-09-01 12:49:00,1.03108,1.03112,1.03101,1.03108,31025057.0
2008-09-01 12:50:00,1.03122,1.0313,1.03119,1.03123,12568230.0
2008-09-01 12:51:00,1.03124,1.0313,1.03112,1.0313,6926719.0
2008-09-01 12:52:00,1.03132,1.03132,1.03101,1.03132,21407850.0
2008-09-01 12:53:00,1.03139,1.03164,1.03139,1.03149,5669389.0
2008-09-01 12:54:00,1.03161,1.03167,1.03139,1.03162,8545544.0
2008-09-01 12:55:00,1.03153,1.03156,1.03139,1.03141,2757176.0
2008-09-01 12:56:00,1.03157,1.032,1.03157,1.032,11040613.0
2008-09-01 12:57:00,1.03185,1.03214,1.03185,1.03214,16031600.0
2008-09-01 12:58:00,1.03212,1.03212,1.03184,1.03184,15524763.0
2008-09-01 12:59:00,1.03186,1.03201,1.03183,1.03201,10236284.0
2008-09-01 13:00:00,1.03208,1.03229,1.03208,1.03226,4395346.0
2008-09-01 13:01:00,1.03225,1.03225,1.0319,1.0319,12604557.0
2008-09-01 13:02:00,1.03186,1.03188,1.0317,1.0317,16621247.0
2008-09-01 13:03:00,1.03163,1.03163,1.03118,1.03119,14603171.0
2008-09-01 13:04:00,1.03122,1.03122,1.03104,1.03114,3753586.0
2008-09-01 13:05:00,1.03111,1.03127,1.03111,1.03127,19037819.0
2008-09-01 13:06:00,1.03126,1.03126,1.03113,1.03113,11180313.0
2008-09-01 13:07:00,1.03112,1.03116,1.03081,1.03116,15039227.0
2008-09-01 13:08:00,1.03113,1.0313,1.03111,1.0313,9839205.0
2008-09-01 13:09:00,1.03122,1.03126,1.03114,1.03118,10571277.0
2008-09-01 13:10:00,1.03107,1.03132,1.03098,1.03113,5921731.0
2008-09-01 13:11:00,1.03129,1.03131,1.031,1.031,5368237.0
2008-09-01 13:12:00,1.03096,1.031,1.03087,1.031,3468640.0
2008-09-01 13:13:00,1.03106,1.03118,1.03092,1.03092,6757224.0
2008-09-01 13:14:00,1.03126,1.03138,1.03106,1.03106,22641473.0
2008-09-01 13:15:00,1.03132,1.03154,1.03126,1.03154,11258540.0
2008-09-01 13:16:00,1.03149,1.03166,1.03142,1.03166,8178780.0
2008-09-01 13:17:00,1.0317,1.03175,1.03147,1.03171,16590969.0
2008-09-01 13:18:00,1.03169,1.03169,1.03125,1.03148,7261806.0
2008-09-01 13:19:00,1.03144,1.03144,1.03121,1.03121,5396466.0
2008-09-01 13:20:00,1.03129,1.03152,1.03129,1.03152,5608039.0
2008-09-01 13:21:00,1.03152,1.03169,1.03152,1.03169,3277685.0
2008-09-01 13:22:00,1.03169,1.03181,1.03168,1.03177,6566776.0
2008-09-01 13:23:00,1.03185,1.03203,1.03185,1.03189,11220357.0
2008-09-01 13:24:00,1.0319,1.03211,1.0319,1.03211,6324394.0
2008-09-01 13:25:00,1.03215,1.03215,1.03199,1.03209,13005358.0
2008-09-01 13:26:00,1.03215,1.03222,1.03215,1.03216,12049646.0
2008-09-01 13:27:00,1.0323,1.03232,1.03221,1.03223,19522866.0
2008-09-01 13:28:00,1.03224,1.03234,1.03205,1.03234,5827613.0
2008-09-01 13:29:00,1.03234,1.03234,1.03223,1.03223,12303047.0
2008-09-01 13:30:00,1.03221,1.03221,1.03206,1.03206,8449085.0
2008-09-01 13:31:00,1.03194,1.03203,1.03187,1.03187,15890299.0
2008-09-01 13:32:00,1.03185,1.03185,1.03164,1.03164,32775817.0
2008-09-01 13:33:00,1.03165,1.03165,1.03146,1.0315,4457547.0
2008-09-01 13:34:00,1.03148,1.03148,1.03134,1.03134,8920470.0
2008-09-01 13:35:00,1.03134,1.03135,1.03106,1.03122,29274253.0
2008-09-01 13:36:00,1.03123,1.03123,1.03106,1.03107,3189106.0
2008-09-01 13:37:00,1.03104,1.03104,1.03069,1.03084,7744665.0
2008-09-01 13:38:00,1.03085,1.03085,1.0307,1.0307,19019428.0
2008-09-01 13:39:00,1.03063,1.03067,1.03055,1.03062,11327484.0
2008-09-01 13:40:00,1.03065,1.03065,1.0305,1.03054,8670602.0
2008-09-01 13:41:00,1.03033,1.03034,1.03023,1.03024,6951537.0
2008-09-01 13:42:00,1.03013,1.03017,1.03006,1.03006,15134309.0
2008-09-01 13:43:00,1.03011,1.03014,1.02981,1.02981,9559032.0
2008-09-01 13:44:00,1.03008,1.03034,1.03008,1.03031,9858581.0
2008-09-01 13:45:00,1.03043,1.03055,1.03043,1.03055,11966210.0
2008-09-01 13:46:00,1.03052,1.0307,1.03035,1.0307,16494346.0
2008-09-01 13:47:00,1.03078,1.03092,1.03073,1.03088,3544497.0
2008-09-01 13:48:00,1.03093,1.03105,1.03093,1.03105,42703796.0
2008-09-01 13:49:00,1.03107,1.03126,1.03107,1.03126,11179905.0
2008-09-01 13:50:00,1.03126,1.0314,1.03114,1.0314,5398519.0
2008-09-01 13:51:00,1.03129,1.03129,1.03074,1.03074,6892528.0
2008-09-01 13:52:00,1.03065,1.03068,1.0306,1.0306,9669322.0
2008-09-01 13:53:00,1.03063,1.03074,1.03063,1.03063,6625925.0
2008-09-01 13:54:00,1.0307,1.03093,1.0307,1.03093,13934524.0
2008-09-01 13:55:00,1.03094,1.03116,1.03094,1.03116,8268170.0
2008-09-01 13:56:00,1.03122,1.03122,1.03118,1.0312,13340228.0
2008-09-01 13:57:00,1.03119,1.03121,1.0311,1.03121,24937095.0
2008-09-01 13:58:00,1.03122,1.03123,1.03114,1.03123,13998289.0
2008-09-01 13:59:00,1.03124,1.03138,1.03124,1.03138,36808099.0
2008-09-01 14:00:00,1.0315,1.03185,1.0315,1.03185,4656541.0
2008-09-01 14:01:00,1.03184,1.03184,1.0316,1.0316,18223036.0
2008-09-01 14:02:00,1.03152,1.03152,1.03131,1.03131,9457310.0
2008-09-01 14:03:00,1.03128,1.03128,1.03102,1.03102,10776445.0
2008-09-01 14:04:00,1.03095,1.03095,1.03056,1.03066,12544712.0
2008-09-01 14:05:00,1.03064,1.03064,1.03044,1.03047,39835740.0
2008-09-01 14:06:00,1.03048,1.03048,1.03018,1.03018,5728884.0
2008-09-01 14:07:00,1.02998,1.02998,1.02978,1.02989,16421716.0
2008-09-01 14:08:00,1.02995,1.03004,1.02995,1.03004,28447795.0
2008-09-01 14:09:00,1.03012,1.03017,1.0301,1.03017,29803017.0
2008-09-01 14:10:00,1.03013,1.03014,1.02985,1.03004,9951997.0
2008-09-01 14:11:00,1.02995,1.02995,1.02983,1.02983,8404589.0
2008-09-01 14:12:00,1.02983,1.02992,1.02982,1.02992,4215374.0
2008-09-01 14:13:00,1.02994,1.02994,1.02978,1.02978,18538235.0
2008-09-01 14:14:00,1.03001,1.03032,1.03001,1.03032,5400095.0
2008-09-01 14:15:00,1.03038,1.0304,1.03022,1.03026,14622379.0
2008-09-01 14:16:00,1.03035,1.03048,1.03034,1.03043,3318243.0
2008-09-01 14:17:00,1.0305,1.0306,1.03048,1.0305,9947592.0
2008-09-01 14:18:00,1.0305,1.03051,1.03048,1.03049,6971085.0
2008-09-01 14:19:00,1.03053,1.03054,1.03022,1.03054,6395628.0
2008-09-01 14:20:00,1.03054,1.03061,1.03053,1.03057,7384327.0
2008-09-01 14:21:00,1.03017,1.03066,1.03017,1.03062,9617539.0
2008-09-01 14:22:00,1.03062,1.0307,1.03049,1.0307,15790198.0
2008-09-01 14:23:00,1.03069,1.03074,1.03058,1.03058,9926909.0
2008-09-01 14:24:00,1.0305,1.0306,1.0305,1.03054,14973552.0
2008-09-01 14:25:00,1.03049,1.03058,1.03037,1.03037,5333885.0
2008-09-01 14:26:00,1.03038,1.03054,1.03038,1.03054,19542083.0
2008-09-01 14:27:00,1.03045,1.03045,1.0303,1.0304,6386502.0
2008-09-01 14:28:00,1.03029,1.03029,1.03012,1.03025,5044446.0
2008-09-01 14:29:00,1.03021,1.03022,1.03005,1.03005,21142518.0
2008-09-01 14:30:00,1.03003,1.03012,1.02988,1.03012,8245798.0
2008-09-01 14:31:00,1.03023,1.0303,1.03023,1.03028,4278362.0
2008-09-01 14:32:00,1.03033,1.03034,1.03012,1.03012,17549241.0
2008-09-01 14:33:00,1.03006,1.03006,1.02961,1.02996,7770625.0
2008-09-01 14:34:00,1.02998,1.03008,1.02987,1.03008,6638260.0
2008-09-01 14:35:00,1.0301,1.03014,1.03008,1.03014,9421117.0
2008-09-01 14:36:00,1.0301,1.0301,1.02994,1.02994,22110408.0
2008-09-01 14:37:00,1.02993,1.03004,1.02966,1.03004,28759938.0
2008-09-01 14:38:00,1.03011,1.03015,1.03011,1.03014,8621475.0
2008-09-01 14:39:00,1.03005,1.03011,1.03004,1.03004,5259346.0
2008-09-01 14:40:00,1.02999,1.03002,1.02979,1.02979,7590735.0
2008-09-01 14:41:00,1.02992,1.03008,1.02992,1.03004,17786973.0
2008-09-01 14:42:00,1.03013,1.03013,1.02994,1.02997,13109019.0
2008-09-01 14:43:00,1.03009,1.03018,1.03001,1.03001,20785679.0
2008-09-01 14:44:00,1.03021,1.03034,1.03016,1.03034,11736664.0
2008-09-01 14:45:00,1.03024,1.03024,1.03005,1.03005,9870695.0
2008-09-01 14:46:00,1.03001,1.03014,1.03001,1.03008,4707674.0
2008-09-01 14:47:00,1.02995,1.02995,1.02978,1.02994,17817941.0
2008-09-01 14:48:00,1.02999,1.0301,1.02982,1.02997,27900102.0
2008-09-01 14:49:00,1.02993,1.02993,1.02982,1.02989,14499218.0
2008-09-01 14:50:00,1.02988,1.02991,1.02957,1.02991,2100598.0
2008-09-01 14:51:00,1.02979,1.0298,1.02967,1.02967,7963523.0
2008-09-01 14:52:00,1.02965,1.02968,1.02949,1.02968,8960719.0
2008-09-01 14:53:00,1.02977,1.02981,1.0297,1.0297,11165478.0
2008-09-01 14:54:00,1.02965,1.02965,1.02934,1.02934,3996515.0
2008-09-01 14:55:00,1.02958,1.02969,1.02948,1.0295,10260383.0
2008-09-01 14:56:00,1.02949,1.02957,1.0291,1.0291,19769653.0
2008-09-01 14:57:00,1.02908,1.02963,1.02908,1.02958,34332800.0
2008-09-01 14:58:00,1.02951,1.02961,1.02951,1.02952,7058566.0
2008-09-01 14:59:00,1.0293,1.02949,1.02923,1.02948,11889733.0
2008-09-01 15:00:00,1.02945,1.02954,1.02928,1.02951,37084089.0
2008-09-01 15:01:00,1.0295,1.0295,1.02928,1.02928,3807649.0
2008-09-01 15:02:00,1.02947,1.02948,1.02915,1.02937,7210030.0
2008-09-01 15:03:00,1.02915,1.02932,1.02909,1.02932,4024776.0
2008-09-01 15:04:00,1.02929,1.02934,1.02906,1.0293,18200474.0
2008-09-01 15:05:00,1.02935,1.0296,1.02926,1.02953,11575424.0
2008-09-01 15:06:00,1.02963,1.02972,1.02953,1.02972,7670234.0
2008-09-01 15:07:00,1.02984,1.03,1.02984,1.02991,14541266.0
2008-09-01 15:08:00,1.02988,1.03013,1.02969,1.03013,7740546.0
2008-09-01 15:09:00,1.03004,1.03029,1.03004,1.03029,8634561.0
2008-09-01 15:10:00,1.03027,1.03027,1.03008,1.03008,9927568.0
2008-09-01 15:11:00,1.03011,1.03037,1.03011,1.03022,8446585.0
2008-09-01 15:12:00,1.03017,1.03027,1.02996,1.02996,8254156.0
2008-09-01 15:13:00,1.03016,1.0304,1.03016,1.0304,12283854.0
2008-09-01 15:14:00,1.03051,1.03074,1.03051,1.03074,9968558.0
2008-09-01 15:15:00,1.03071,1.03094,1.03071,1.03094,8760336.0
2008-09-01 15:16:00,1.03095,1.03108,1.03095,1.03108,1211330.0
2008-09-01 15:17:00,1.03121,1.03121,1.03105,1.03105,1706868.0
2008-09-01 15:18:00,1.03107,1.03118,1.03107,1.03111,11599471.0
2008-09-01 15:19:00,1.03108,1.03108,1.03101,1.03107,11620309.0
2008-09-01 15:20:00,1.03114,1.03128,1.03114,1.03119,35029122.0
2008-09-01 15:21:00,1.03119,1.03135,1.03106,1.03106,2464427.0
2008-09-01 15:22:00,1.03115,1.03115,1.03107,1.03109,20509711.0
2008-09-01 15:23:00,1.03108,1.03108,1.03087,1.03089,1970647.0
2008-09-01 15:24:00,1.03062,1.03095,1.03062,1.0308,18623394.0
2008-09-01 15:25:00,1.0308,1.0308,1.03055,1.03055,20812394.0
2008-09-01 15:26:00,1.03065,1.03075,1.03065,1.03067,37937520.0
2008-09-01 15:27:00,1.03062,1.03062,1.03046,1.03046,7951163.0
2008-09-01 15:28:00,1.03035,1.03037,1.03023,1.03023,15294742.0
2008-09-01 15:29:00,1.03016,1.03017,1.03006,1.03017,39339708.0
2008-09-01 15:30:00,1.03019,1.03061,1.03019,1.03061,10773691.0
2008-09-01 15:31:00,1.0307,1.03075,1.03062,1.03069,9734416.0
2008-09-01 15:32:00,1.0307,1.03081,1.03067,1.03081,4982090.0
2008-09-01 15:33:00,1.03084,1.03097,1.0308,1.03086,46761703.0
2008-09-01 15:34:00,1.03096,1.03096,1.03062,1.03079,15866918.0
2008-09-01 15:35:00,1.03069,1.03076,1.03067,1.03076,7836857.0
2008-09-01 15:36:00,1.03079,1.0309,1.0306,1.0309,6645414.0
2008-09-01 15:37:00,1.0309,1.031,1.0309,1.03098,6243825.0
2008-09-01 15:38:00,1.03097,1.03118,1.03095,1.03118,9832039.0
2008-09-01 15:39:00,1.03119,1.03122,1.0309,1.03122,19316408.0
2008-09-01 15:40:00,1.03132,1.0314,1.03122,1.03122,18547577.0
2008-09-01 15:41:00,1.03131,1.0314,1.0313,1.0314,45012045.0
2008-09-01 15:42:00,1.03145,1.03159,1.03145,1.03159,9128543.0
2008-09-01 15:43:00,1.0316,1.0318,1.0316,1.0318,13765561.0
2008-09-01 15:44:00,1.0317,1.03187,1.0317,1.0318,8743510.0
2008-09-01 15:45:00,1.03189,1.03195,1.03174,1.03195,16162915.0
2008-09-01 15:46:00,1.03193,1.03193,1.03173,1.0319,7636897.0
2008-09-01 15:47:00,1.0317,1.03186,1.0317,1.03182,3696499.0
2008-09-01 15:48:00,1.03189,1.032,1.03189,1.032,5007156.0
2008-09-01 15:49:00,1.03208,1.03208,1.03166,1.03166,12581905.0
2008-09-01 15:50:00,1.03167,1.03172,1.03162,1.03167,47815434.0
2008-09-01 15:51:00,1.03165,1.03165,1.0315,1.0315,8519921.0
2008-09-01 15:52:00,1.03147,1.03151,1.03127,1.03127,2966109.0
2008-09-01 15:53:00,1.03114,1.03114,1.03087,1.03087,18448045.0
2008-09-01 15:54:00,1.03091,1.03147,1.03091,1.03147,6858322.0
2008-09-01 15:55:00,1.03142,1.03155,1.03136,1.03155,18430995.0
2008-09-01 15:56:00,1.03158,1.03167,1.03156,1.03156,8060821.0
2008-09-01 15:57:00,1.03159,1.03168,1.03159,1.03163,7122253.0
2008-09-01 15:58:00,1.03155,1.03155,1.03145,1.03155,6357896.0
2008-09-01 15:59:00,1.03153,1.0316,1.03147,1.0316,5847618.0
2008-09-01 16:00:00,1.03165,1.03176,1.03161,1.03176,9299134.0
2008-09-01 16:01:00,1.03178,1.03184,1.03174,1.03181,7060182.0
2008-09-01 16:02:00,1.03191,1.03195,1.03187,1.03187,5130194.0
2008-09-01 16:03:00,1.03183,1.03183,1.03169,1.03169,2630106.0
2008-09-01 16:04:00,1.03165,1.03165,1.03152,1.03165,26896343.0
2008-09-01 16:05:00,1.03174,1.03182,1.03152,1.03162,10075421.0
2008-09-01 16:06:00,1.03159,1.03159,1.03119,1.03119,13344234.0
2008-09-01 16:07:00,1.03122,1.0315,1.03121,1.03149,19793548.0
2008-09-01 16:08:00,1.03149,1.03149,1.03121,1.03132,25177969.0
2008-09-01 16:09:00,1.03137,1.03155,1.03137,1.03155,3821607.0
2008-09-01 16:10:00,1.03124,1.03168,1.03124,1.03167,6643655.0
2008-09-01 16:11:00,1.0317,1.0317,1.03159,1.03165,8461552.0
2008-09-01 16:12:00,1.03163,1.03163,1.03151,1.03151,19695298.0
2008-09-01 16:13:00,1.03147,1.03147,1.03136,1.03136,8029653.0
2008-09-01 16:14:00,1.03153,1.03171,1.03153,1.03171,11221931.0
2008-09-01 16:15:00,1.03176,1.03208,1.03176,1.03208,49551500.0
2008-09-01 16:16:00,1.0321,1.03223,1.0321,1.0322,5528780.0
2008-09-01 16:17:00,1.03227,1.03264,1.03227,1.03264,71889062.0
2008-09-01 16:18:00,1.03263,1.03263,1.03244,1.03244,26699361.0
2008-09-01 16:19:00,1.03247,1.03247,1.03223,1.03226,17534408.0
2008-09-01 16:20:00,1.03227,1.03227,1.03203,1.03203,10321660.0
2008-09-01 16:21:00,1.03205,1.03205,1.03193,1.03202,5681520.0
2008-09-01 16:22:00,1.03203,1.03205,1.03188,1.03202,19468629.0
2008-09-01 16:23:00,1.03205,1.03205,1.0318,1.0318,9578959.0
2008-09-01 16:24:00,1.0317,1.0317,1.03142,1.03142,10058190.0
2008-09-01 16:25:00,1.0313,1.0313,1.03113,1.03113,7883299.0
2008-09-01 16:26:00,1.0311,1.03121,1.03107,1.03121,45342882.0
2008-09-01 16:27:00,1.03119,1.03139,1.03119,1.03135,17291618.0
2008-09-01 16:28:00,1.03124,1.03124,1.03103,1.03115,8995207.0
2008-09-01 16:29:00,1.03113,1.03126,1.03109,1.03126,24252417.0
2008-09-01 16:30:00,1.03128,1.0317,1.03128,1.0317,5073756.0
2008-09-01 16:31:00,1.03165,1.03165,1.03146,1.03146,25039861.0
2008-09-01 16:32:00,1.03139,1.03147,1.03135,1.03147,23355467.0
2008-09-01 16:33:00,1.03144,1.03153,1.03142,1.03153,12276350.0
2008-09-01 16:34:00,1.03163,1.03192,1.03163,1.03192,39483217.0
2008-09-01 16:35:00,1.03197,1.03197,1.03176,1.03176,3676061.0
2008-09-01 16:36:00,1.03175,1.03184,1.03158,1.03158,7338724.0
2008-09-01 16:37:00,1.03187,1.03187,1.03173,1.03177,11036363.0
2008-09-01 16:38:00,1.03176,1.03176,1.03155,1.03155,63039155.0
2008-09-01 16:39:00,1.03141,1.03141,1.03124,1.0313,6068671.0
2008-09-01 16:40:00,1.03128,1.03154,1.03128,1.03154,11467253.0
2008-09-01 16:41:00,1.03161,1.03182,1.03161,1.03182,4465162.0
2008-09-01 16:42:00,1.03193,1.03254,1.03193,1.03254,14092882.0
2008-09-01 16:43:00,1.03256,1.03261,1.03237,1.03257,21949761.0
2008-09-01 16:44:00,1.0326,1.0326,1.0325,1.03256,5507208.0
2008-09-01 16:45:00,1.03254,1.03263,1.03236,1.03263,21237050.0
2008-09-01 16:46:00,1.03267,1.03267,1.03227,1.03253,41016409.0
2008-09-01 16:47:00,1.03256,1.03256,1.03231,1.03251,29854585.0
2008-09-01 16:48:00,1.0324,1.0324,1.0322,1.0322,8023632.0
2008-09-01 16:49:00,1.03223,1.03237,1.03212,1.0322,10582803.0
2008-09-01 16:50:00,1.03203,1.03207,1.03188,1.03207,3030639.0
2008-09-01 16:51:00,1.03213,1.03229,1.03213,1.03215,19216675.0
2008-09-01 16:52:00,1.03225,1.03237,1.03219,1.03219,15791124.0
2008-09-01 16:53:00,1.03216,1.03216,1.03169,1.03169,17714550.0
2008-09-01 16:54:00,1.03166,1.03175,1.03164,1.03175,7309055.0
2008-09-01 16:55:00,1.03157,1.03199,1.03157,1.03199,3843590.0
2008-09-01 16:56:00,1.03189,1.03189,1.03153,1.03153,15601589.0
2008-09-01 16:57:00,1.03155,1.03184,1.03155,1.03159,12833352.0
2008-09-01 16:58:00,1.03171,1.03189,1.03171,1.03173,20447817.0
2008-09-01 16:59:00,1.03164,1.03164,1.03137,1.03137,36645900.0
2008-09-01 17:00:00,1.03135,1.03163,1.03126,1.03163,7537844.0
2008-09-01 17:01:00,1.03168,1.03186,1.03168,1.03186,4630396.0
2008-09-01 17:02:00,1.03183,1.03183,1.03165,1.03165,14300881.0
2008-09-01 17:03:00,1.03159,1.03169,1.0314,1.0314,6028487.0
2008-09-01 17:04:00,1.03166,1.03166,1.03154,1.0316,15031754.0
2008-09-01 17:05:00,1.03144,1.03144,1.03123,1.03123,12158366.0
2008-09-01 17:06:00,1.03121,1.03121,1.03107,1.03115,5948765.0
2008-09-01 17:07:00,1.03117,1.0313,1.03117,1.0313,7476131.0
2008-09-01 17:08:00,1.03025,1.03135,1.03025,1.03124,8055028.0
2008-09-01 17:09:00,1.03126,1.03129,1.03113,1.03117,30410233.0
2008-09-01 17:10:00,1.0312,1.03123,1.03107,1.03117,26334298.0
2008-09-01 17:11:00,1.03119,1.03125,1.03118,1.03119,13137015.0
2008-09-01 17:12:00,1.03112,1.03112,1.03099,1.03112,6336439.0
2008-09-01 17:13:00,1.03113,1.03132,1.03113,1.03129,14837023.0
2008-09-01 17:14:00,1.0313,1.03137,1.03123,1.03137,10287447.0
2008-09-01 17:15:00,1.0314,1.03141,1.03124,1.03124,11966109.0
2008-09-01 17:16:00,1.03111,1.03122,1.03093,1.03108,8817333.0
2008-09-01 17:17:00,1.03105,1.03105,1.03088,1.03097,114805182.0
2008-09-01 17:18:00,1.03099,1.031,1.03087,1.0309,17723124.0
2008-09-01 17:19:00,1.03077,1.03077,1.03053,1.03063,7346295.0
2008-09-01 17:20:00,1.03059,1.0307,1.03058,1.03058,21604187.0
2008-09-01 17:21:00,1.0306,1.0306,1.0304,1.0304,11133748.0
2008-09-01 17:22:00,1.03026,1.0306,1.03026,1.03047,17387625.0
2008-09-01 17:23:00,1.03031,1.03032,1.03026,1.03026,10290970.0
2008-09-01 17:24:00,1.03018,1.03021,1.02987,1.02987,41766468.0
2008-09-01 17:25:00,1.02981,1.02981,1.02921,1.02921,11185681.0
2008-09-01 17:26:00,1.02937,1.02958,1.02931,1.02958,4772605.0
2008-09-01 17:27:00,1.0297,1.02988,1.02963,1.02988,4252521.0
2008-09-01 17:28:00,1.02997,1.03003,1.02992,1.03003,9027143.0
2008-09-01 17:29:00,1.0301,1.0301,1.03001,1.03005,34535494.0
2008-09-01 17:30:00,1.03001,1.03001,1.0298,1.0298,18405290.0
2008-09-01 17:31:00,1.02971,1.02971,1.02948,1.02958,18806040.0
2008-09-01 17:32:00,1.02966,1.02993,1.02966,1.02985,21540344.0
2008-09-01 17:33:00,1.02988,1.02995,1.02983,1.02995,32009211.0
2008-09-01 17:34:00,1.03,1.03,1.02989,1.02989,10442741.0
2008-09-01 17:35:00,1.0299,1.03,1.02987,1.03,19165120.0
2008-09-01 17:36:00,1.03003,1.03009,1.03002,1.03009,5491356.0
2008-09-01 17:37:00,1.03011,1.03024,1.02985,1.03024,22398095.0
2008-09-01 17:38:00,1.03021,1.03023,1.0301,1.03013,6346986.0
2008-09-01 17:39:00,1.03018,1.03026,1.03016,1.03024,3372511.0
2008-09-01 17:40:00,1.03025,1.03028,1.02997,1.03014,14628021.0
2008-09-01 17:41:00,1.0302,1.03024,1.03001,1.03017,8183887.0
2008-09-01 17:42:00,1.03023,1.03035,1.0302,1.03035,6095809.0
2008-09-01 17:43:00,1.03033,1.03035,1.03025,1.03025,36530329.0
2008-09-01 17:44:00,1.03019,1.03037,1.03019,1.03037,9552037.0
2008-09-01 17:45:00,1.03039,1.03048,1.03039,1.03048,15423345.0
2008-09-01 17:46:00,1.03058,1.03074,1.03058,1.03074,29137295.0
2008-09-01 17:47:00,1.03093,1.03115,1.03093,1.03115,34017777.0
2008-09-01 17:48:00,1.03119,1.03131,1.03119,1.03121,2829853.0
2008-09-01 17:49:00,1.03124,1.03124,1.03085,1.03107,2771229.0
2008-09-01 17:50:00,1.03098,1.03098,1.03048,1.03061,7089923.0
2008-09-01 17:51:00,1.0306,1.03112,1.0306,1.03109,32783520.0
2008-09-01 17:52:00,1.03111,1.03113,1.03101,1.03113,10320351.0
2008-09-01 17:53:00,1.03119,1.03129,1.03114,1.03124,28332726.0
2008-09-01 17:54:00,1.03126,1.03142,1.03126,1.03142,233635870.0
2008-09-01 17:55:00,1.03146,1.03148,1.03132,1.03145,13476040.0
2008-09-01 17:56:00,1.03134,1.03167,1.03057,1.03167,12403836.0
2008-09-01 17:57:00,1.03177,1.0319,1.03177,1.03189,147527598.0
2008-09-01 17:58:00,1.03193,1.03202,1.03189,1.03192,22083192.0
2008-09-01 17:59:00,1.03195,1.03212,1.03193,1.03212,86818574.0
2008-09-01 18:00:00,1.0322,1.0322,1.03211,1.03211,9570363.0
2008-09-01 18:01:00,1.03201,1.03201,1.03171,1.03171,9260321.0
2008-09-01 18:02:00,1.03164,1.03164,1.03153,1.03153,10352785.0
2008-09-01 18:03:00,1.03147,1.03147,1.03111,1.03111,4984911.0
2008-09-01 18:04:00,1.03122,1.03131,1.03112,1.03131,5118725.0
2008-09-01 18:05:00,1.03135,1.0315,1.03131,1.0315,11839328.0
2008-09-01 18:06:00,1.03155,1.03155,1.03145,1.03145,10130677.0
2008-09-01 18:07:00,1.03139,1.03145,1.03124,1.03133,3561428.0
2008-09-01 18:08:00,1.03138,1.0314,1.0313,1.0314,24525559.0
2008-09-01 18:09:00,1.03133,1.03164,1.03133,1.03164,10639947.0
2008-09-01 18:10:00,1.03174,1.03189,1.03173,1.03189,7867489.0
2008-09-01 18:11:00,1.03185,1.03193,1.03179,1.03181,18496421.0
2008-09-01 18:12:00,1.03172,1.03172,1.03146,1.03155,17505926.0
2008-09-01 18:13:00,1.03165,1.03185,1.03145,1.03185,19184475.0
2008-09-01 18:14:00,1.03185,1.03191,1.03185,1.03191,4325627.0
2008-09-01 18:15:00,1.03163,1.03203,1.03163,1.03193,17232179.0
2008-09-01 18:16:00,1.03197,1.03197,1.03172,1.03193,18910230.0
2008-09-01 18:17:00,1.03191,1.03202,1.03185,1.03201,9373976.0
2008-09-01 18:18:00,1.03207,1.03208,1.03193,1.03193,7489923.0
2008-09-01 18:19:00,1.03188,1.03192,1.03171,1.03186,13047447.0
2008-09-01 18:20:00,1.03193,1.03193,1.03178,1.03189,3322886.0
2008-09-01 18:21:00,1.03194,1.03195,1.03181,1.03181,47205288.0
2008-09-01 18:22:00,1.03184,1.03188,1.03175,1.03186,16504467.0
2008-09-01 18:23:00,1.03192,1.03197,1.0318,1.03197,12276749.0
2008-09-01 18:24:00,1.03198,1.03202,1.03191,1.03201,8006566.0
2008-09-01 18:25:00,1.03203,1.03228,1.03203,1.03228,8590867.0
2008-09-01 18:26:00,1.03236,1.03245,1.03214,1.03214,6021819.0
2008-09-01 18:27:00,1.03234,1.03258,1.03234,1.03258,65385730.0
2008-09-01 18:28:00,1.0326,1.0328,1.03181,1.03181,4661317.0
2008-09-01 18:29:00,1.03275,1.03279,1.03257,1.03275,24363458.0
2008-09-01 18:30:00,1.03286,1.03286,1.03263,1.03263,8648682.0
2008-09-01 18:31:00,1.03265,1.0327,1.03251,1.03262,9125611.0
2008-09-01 18:32:00,1.03265,1.03265,1.03192,1.0325,7291989.0
2008-09-01 18:33:00,1.03257,1.03269,1.03257,1.03263,13630466.0
2008-09-01 18:34:00,1.0326,1.0326,1.03243,1.03243,17357710.0
2008-09-01 18:35:00,1.03244,1.03244,1.03232,1.03244,23755043.0
2008-09-01 18:36:00,1.03247,1.03254,1.03244,1.03254,14656905.0
2008-09-01 18:37:00,1.03246,1.03252,1.03135,1.03252,4281812.0
2008-09-01 18:38:00,1.03256,1.03271,1.03247,1.03271,26025789.0
2008-09-01 18:39:00,1.03289,1.03304,1.03289,1.03293,20579359.0
2008-09-01 18:40:00,1.03296,1.03311,1.03296,1.03306,3036748.0
2008-09-01 18:41:00,1.03303,1.03305,1.03299,1.03305,9656832.0
2008-09-01 18:42:00,1.03302,1.03302,1.03291,1.03291,10050145.0
2008-09-01 18:43:00,1.03295,1.03295,1.03265,1.03265,19258449.0
2008-09-01 18:44:00,1.03291,1.03292,1.03281,1.03282,11783041.0
2008-09-01 18:45:00,1.03283,1.03283,1.03266,1.03281,15425888.0
2008-09-01 18:46:00,1.03276,1.0328,1.03247,1.03247,4208380.0
2008-09-01 18:47:00,1.03267,1.03275,1.03261,1.03262,2540646.0
2008-09-01 18:48:00,1.0327,1.03287,1.03181,1.0328,19068592.0
2008-09-01 18:49:00,1.033,1.03313,1.033,1.03308,6145004.0
2008-09-01 18:50:00,1.03301,1.03302,1.03274,1.03301,38515398.0
2008-09-01 18:51:00,1.033,1.033,1.03289,1.03295,10665368.0
2008-09-01 18:52:00,1.0329,1.0329,1.03274,1.03276,13458512.0
2008-09-01 18:53:00,1.03271,1.03274,1.03238,1.03274,13711111.0
2008-09-01 18:54:00,1.03281,1.03284,1.03262,1.03284,10532965.0
2008-09-01 18:55:00,1.03283,1.033,1.03283,1.033,3385923.0
2008-09-01 18:56:00,1.03303,1.03303,1.03292,1.03292,8289688.0
2008-09-01 18:57:00,1.03286,1.03286,1.03266,1.03275,11927765.0
2008-09-01 18:58:00,1.03277,1.03294,1.03277,1.03294,16024544.0
2008-09-01 18:59:00,1.0329,1.0329,1.03232,1.03232,7392454.0
2008-09-01 19:00:00,1.03234,1.03241,1.03227,1.03227,1967561.0
2008-09-01 19:01:00,1.03234,1.03251,1.03217,1.0324,4488032.0
2008-09-01 19:02:00,1.03238,1.03238,1.03227,1.03235,7947818.0
2008-09-01 19:03:00,1.03238,1.03252,1.03238,1.03252,6044949.0
2008-09-01 19:04:00,1.0325,1.0325,1.03207,1.03207,16150926.0
2008-09-01 19:05:00,1.0322,1.03238,1.0322,1.03234,5027078.0
2008-09-01 19:06:00,1.03236,1.03236,1.03202,1.03202,15368006.0
2008-09-01 19:07:00,1.03191,1.03201,1.03188,1.03199,16994600.0
2008-09-01 19:08:00,1.03202,1.03226,1.03202,1.03226,1813819.0
2008-09-01 19:09:00,1.03223,1.03226,1.03207,1.03216,6679362.0
2008-09-01 19:10:00,1.03226,1.03234,1.0321,1.03228,13589513.0
2008-09-01 19:11:00,1.0322,1.0322,1.03184,1.03185,19081353.0
2008-09-01 19:12:00,1.03175,1.03197,1.03175,1.0319,27284919.0
2008-09-01 19:13:00,1.03193,1.03204,1.03187,1.03187,4265037.0
2008-09-01 19:14:00,1.03193,1.03193,1.03159,1.03159,6698452.0
2008-09-01 19:15:00,1.03168,1.0319,1.03166,1.0319,11304126.0
2008-09-01 19:16:00,1.03194,1.03194,1.03164,1.03174,7099679.0
2008-09-01 19:18:00,1.03177,1.03189,1.03171,1.03189,8111474.0
2008-09-01 19:19:00,1.0319,1.03202,1.0319,1.03202,6164773.0
2008-09-01 19:20:00,1.03207,1.03232,1.03206,1.03232,8154064.0
2008-09-01 19:21:00,1.03223,1.03223,1.03198,1.03198,10577601.0
2008-09-01 19:22:00,1.03197,1.03237,1.03197,1.03237,18871503.0
2008-09-01 19:23:00,1.03233,1.03244,1.03231,1.03239,12906743.0
2008-09-01 19:24:00,1.03231,1.03231,1.03207,1.03219,6209970.0
2008-09-01 19:26:00,1.03223,1.03229,1.03202,1.03229,12662126.0
2008-09-01 19:27:00,1.03235,1.03238,1.03219,1.03219,4283633.0
2008-09-01 19:28:00,1.03205,1.03205,1.03173,1.03177,2061112.0
2008-09-01 19:29:00,1.03182,1.03212,1.03182,1.03186,15227907.0
2008-09-01 19:30:00,1.03202,1.03202,1.03178,1.03188,7735313.0
2008-09-01 19:31:00,1.03181,1.03188,1.03177,1.03182,13466304.0
2008-09-01 19:32:00,1.03191,1.03194,1.03174,1.03175,5116161.0
2008-09-01 19:33:00,1.03163,1.03163,1.03121,1.03121,16568400.0
2008-09-01 19:34:00,1.03121,1.03121,1.03092,1.03092,12860498.0
2008-09-01 19:35:00,1.03107,1.03107,1.03083,1.0309,11305836.0
2008-09-01 19:36:00,1.03092,1.03093,1.03083,1.03086,139465840.0
2008-09-01 19:37:00,1.03099,1.03109,1.0309,1.03109,5404422.0
2008-09-01 19:38:00,1.03111,1.03111,1.03085,1.03085,14547738.0
2008-09-01 19:39:00,1.03078,1.03118,1.03078,1.03111,9974015.0
2008-09-01 19:40:00,1.03103,1.03103,1.03062,1.03064,18018647.0
2008-09-01 19:41:00,1.03057,1.03057,1.03033,1.03046,25712231.0
2008-09-01 19:42:00,1.0305,1.03109,1.0305,1.03107,80489200.0
2008-09-01 19:43:00,1.03116,1.03131,1.03026,1.03131,23972008.0
2008-09-01 19:44:00,1.03126,1.03126,1.0309,1.03095,7822686.0
2008-09-01 19:45:00,1.03106,1.03121,1.03106,1.03116,79561530.0
2008-09-01 19:46:00,1.03099,1.0311,1.03048,1.03049,47851156.0
2008-09-01 19:47:00,1.03036,1.03067,1.03036,1.03063,5276131.0
2008-09-01 19:48:00,1.03059,1.03059,1.03052,1.03057,35202160.0
2008-09-01 19:49:00,1.03063,1.03102,1.03063,1.03102,18378469.0
2008-09-01 19:50:00,1.03111,1.03112,1.03103,1.03103,53602080.0
2008-09-01 19:51:00,1.03099,1.03099,1.03063,1.03063,12847292.0
2008-09-01 19:52:00,1.03061,1.03062,1.03044,1.03044,4262012.0
2008-09-01 19:53:00,1.03039,1.03039,1.03027,1.03028,21634851.0
2008-09-01 19:54:00,1.03013,1.03018,1.0301,1.03017,88421350.0
2008-09-01 19:55:00,1.03026,1.03067,1.03026,1.03067,12998524.0
2008-09-01 19:56:00,1.03074,1.0311,1.03063,1.03107,27763707.0
2008-09-01 19:57:00,1.0311,1.03118,1.0311,1.03118,50216980.0
2008-09-01 19:58:00,1.03117,1.03121,1.03108,1.0311,7853216.0
2008-09-01 19:59:00,1.03109,1.03109,1.03084,1.0309,5580730.0
2008-09-01 20:00:00,1.03102,1.0312,1.03102,1.0312,34126950.0
2008-09-01 20:01:00,1.03116,1.03116,1.03072,1.03088,6134597.0
2008-09-01 20:02:00,1.03089,1.03099,1.03084,1.03092,11166293.0
2008-09-01 20:03:00,1.03101,1.03109,1.03081,1.03109,7245075.0
2008-09-01 20:04:00,1.03107,1.03107,1.03058,1.03069,13733858.0
2008-09-01 20:05:00,1.03066,1.03078,1.03066,1.03078,1952466.0
2008-09-01 20:06:00,1.03082,1.03089,1.03054,1.03054,10491797.0
2008-09-01 20:08:00,1.03049,1.0305,1.0304,1.03048,13912818.0
2008-09-01 20:09:00,1.0305,1.03082,1.03042,1.03082,12452676.0
2008-09-01 20:10:00,1.03074,1.03074,1.03045,1.03045,29572462.0
2008-09-01 20:11:00,1.03046,1.0308,1.03044,1.0308,7020147.0
2008-09-01 20:12:00,1.03094,1.03106,1.03088,1.03103,17818136.0
2008-09-01 20:13:00,1.03091,1.03091,1.03074,1.03081,15450008.0
2008-09-01 20:14:00,1.0308,1.03092,1.03075,1.03086,11540435.0
2008-09-01 20:15:00,1.03084,1.03091,1.0306,1.0306,20447527.0
2008-09-01 20:16:00,1.03068,1.03105,1.03068,1.03105,67186349.0
2008-09-01 20:17:00,1.03106,1.03114,1.03082,1.03111,7071386.0
2008-09-01 20:18:00,1.03091,1.03101,1.03046,1.03066,8124683.0
2008-09-01 20:19:00,1.03057,1.03057,1.03041,1.03041,4541162.0
2008-09-01 20:21:00,1.03051,1.03076,1.03051,1.03066,16056497.0
2008-09-01 20:22:00,1.03058,1.03071,1.03058,1.03071,5916092.0
2008-09-01 20:23:00,1.03054,1.03079,1.03051,1.03051,14716529.0
2008-09-01 20:24:00,1.03032,1.03051,1.03032,1.03046,14043850.0
2008-09-01 20:25:00,1.03051,1.03078,1.03051,1.03078,8541317.0
2008-09-01 20:26:00,1.0307,1.03105,1.0307,1.03095,14418601.0
2008-09-01 20:27:00,1.031,1.03102,1.03081,1.03092,27402082.0
2008-09-01 20:28:00,1.03103,1.03112,1.03102,1.03104,32445308.0
2008-09-01 20:29:00,1.03106,1.03106,1.03045,1.03065,4007130.0
2008-09-01 20:30:00,1.03063,1.0308,1.03057,1.03057,9635077.0
2008-09-01 20:32:00,1.03048,1.03052,1.0304,1.03052,7353821.0
2008-09-01 20:33:00,1.03045,1.03088,1.03045,1.03088,6204536.0
2008-09-01 20:34:00,1.03097,1.03132,1.03097,1.03131,6877873.0
2008-09-01 20:35:00,1.03136,1.03147,1.03131,1.03131,4746892.0
2008-09-01 20:36:00,1.03128,1.03128,1.03096,1.03096,4964303.0
2008-09-01 20:37:00,1.03082,1.03116,1.03082,1.03113,15488342.0
2008-09-01 20:38:00,1.03123,1.0313,1.03072,1.03072,6047136.0
2008-09-01 20:39:00,1.03077,1.03081,1.03067,1.03081,10634667.0
2008-09-01 20:40:00,1.03092,1.03097,1.03088,1.03089,16842189.0
2008-09-01 20:41:00,1.03092,1.03104,1.0309,1.03104,5390941.0
2008-09-01 20:42:00,1.03096,1.03117,1.03092,1.03117,33079279.0
2008-09-01 20:43:00,1.03122,1.03122,1.03095,1.03095,8773528.0
2008-09-01 20:44:00,1.03086,1.03138,1.03086,1.03138,3061935.0
2008-09-01 20:45:00,1.03134,1.03148,1.03134,1.03145,12580990.0
2008-09-01 20:46:00,1.03148,1.0315,1.03144,1.0315,4264630.0
2008-09-01 20:47:00,1.0315,1.0315,1.03126,1.03138,4148691.0
2008-09-01 20:48:00,1.03144,1.03156,1.03144,1.03156,5193438.0
2008-09-01 20:49:00,1.03135,1.03151,1.03095,1.03095,39147567.0
2008-09-01 20:50:00,1.03094,1.03118,1.03094,1.03118,13368258.0
2008-09-01 20:51:00,1.03113,1.03113,1.03079,1.03104,5626376.0
2008-09-01 20:52:00,1.03106,1.03123,1.0309,1.03123,19927642.0
2008-09-01 20:53:00,1.03122,1.03143,1.03107,1.03143,10480797.0
2008-09-01 20:54:00,1.03146,1.03157,1.03143,1.03144,9941410.0
2008-09-01 20:55:00,1.0315,1.03152,1.03142,1.03149,8411427.0
2008-09-01 20:56:00,1.03155,1.0316,1.03058,1.03151,16300575.0
2008-09-01 20:57:00,1.03162,1.03162,1.0315,1.0315,6606572.0
2008-09-01 20:58:00,1.03141,1.03141,1.03103,1.03122,3107117.0
2008-09-01 20:59:00,1.03124,1.03124,1.03096,1.03098,4826237.0
2008-09-01 21:00:00,1.0311,1.03145,1.0311,1.03145,14522410.0
2008-09-01 21:01:00,1.03136,1.03178,1.03136,1.03178,16969863.0
2008-09-01 21:02:00,1.03187,1.03188,1.03168,1.03187,7461564.0
2008-09-01 21:03:00,1.03185,1.03195,1.03185,1.0319,2882530.0
2008-09-01 21:04:00,1.03186,1.03186,1.03158,1.03177,12105401.0
2008-09-01 21:06:00,1.03172,1.03172,1.03133,1.0314,41363889.0
2008-09-01 21:07:00,1.03143,1.03194,1.03143,1.03194,14224526.0
2008-09-01 21:08:00,1.0318,1.0318,1.03159,1.03176,15130429.0
2008-09-01 21:09:00,1.03175,1.03185,1.03172,1.03185,20785258.0
2008-09-01 21:10:00,1.03189,1.03199,1.03097,1.03198,23930002.0
2008-09-01 21:11:00,1.032,1.03215,1.032,1.03215,7151071.0
2008-09-01 21:12:00,1.03213,1.03213,1.03165,1.0317,14148860.0
2008-09-01 21:13:00,1.03176,1.032,1.0313,1.03197,7772128.0
2008-09-01 21:14:00,1.03203,1.03204,1.03189,1.03189,25702866.0
2008-09-01 21:15:00,1.03178,1.03178,1.03168,1.03171,7354324.0
2008-09-01 21:18:00,1.03164,1.03164,1.0315,1.03161,13437816.0
2008-09-01 21:21:00,1.03165,1.03177,1.03153,1.03177,27124174.0
2008-09-01 21:22:00,1.03181,1.03181,1.03148,1.0315,9025326.0
2008-09-01 21:23:00,1.03175,1.03177,1.03167,1.03167,19673823.0
2008-09-01 21:24:00,1.03168,1.03168,1.03137,1.03137,14340345.0
2008-09-01 21:25:00,1.0318,1.0318,1.0318,1.0318,14422873.0
2008-09-01 21:26:00,1.03151,1.0317,1.03151,1.03168,14422873.0
2008-09-01 21:27:00,1.03157,1.03164,1.03138,1.03163,4304376.0
2008-09-01 21:28:00,1.0316,1.03165,1.03153,1.03161,7765329.0
2008-09-01 21:29:00,1.03155,1.03156,1.03132,1.03156,8836921.0
2008-09-01 21:30:00,1.0316,1.0316,1.03135,1.03144,35042676.0
2008-09-01 21:31:00,1.03143,1.03159,1.03141,1.03159,1954512.0
2008-09-01 21:32:00,1.03159,1.03173,1.03139,1.03166,12856755.0
2008-09-01 21:33:00,1.03161,1.03161,1.03152,1.03159,6286257.0
2008-09-01 21:34:00,1.03159,1.03163,1.03152,1.03163,11049620.0
2008-09-01 21:35:00,1.03171,1.03194,1.03156,1.03178,3146002.0
2008-09-01 21:36:00,1.03164,1.03164,1.03156,1.03156,2104651.0
2008-09-01 21:37:00,1.03162,1.03162,1.03151,1.03151,9050132.0
2008-09-01 21:38:00,1.03157,1.03172,1.03157,1.03172,16866614.0
2008-09-01 21:39:00,1.03175,1.03187,1.03175,1.03185,2666612.0
2008-09-01 21:40:00,1.03179,1.03183,1.03161,1.03161,9462356.0
2008-09-01 21:42:00,1.03164,1.03164,1.03115,1.0312,32079480.0
2008-09-01 21:45:00,1.03121,1.03179,1.03121,1.03178,9375255.0
2008-09-01 21:47:00,1.03182,1.03191,1.03176,1.03176,2965731.0
2008-09-01 21:48:00,1.03181,1.03189,1.0318,1.03181,13886746.0
2008-09-01 21:49:00,1.03182,1.03186,1.03176,1.03186,18434068.0
2008-09-01 21:51:00,1.03176,1.03176,1.03147,1.03176,27737978.0
2008-09-01 21:52:00,1.03191,1.03204,1.0319,1.03204,5739512.0
2008-09-01 21:53:00,1.03219,1.03235,1.03214,1.03214,6015182.0
2008-09-01 21:54:00,1.03193,1.03206,1.03186,1.03206,20424921.0
2008-09-01 21:55:00,1.03206,1.03208,1.03199,1.03199,5346191.0
2008-09-01 21:56:00,1.03202,1.03205,1.03179,1.03204,5452140.0
2008-09-01 21:57:00,1.03201,1.03208,1.03199,1.03207,7815607.0
2008-09-01 21:58:00,1.03209,1.0321,1.0311,1.03202,11174363.0
2008-09-01 21:59:00,1.03197,1.03213,1.03195,1.03213,10156607.0
2008-09-01 22:00:00,1.03217,1.03223,1.03203,1.03223,20470779.0
2008-09-01 22:01:00,1.03222,1.03222,1.03202,1.03202,12512272.0
2008-09-01 22:02:00,1.03184,1.03214,1.03184,1.032,7348665.0
2008-09-01 22:03:00,1.032,1.032,1.03181,1.03181,6460252.0
2008-09-01 22:04:00,1.03182,1.03182,1.03165,1.03165,10020575.0
2008-09-01 22:05:00,1.03171,1.03171,1.0315,1.0315,10852388.0
2008-09-01 22:06:00,1.03138,1.03138,1.03115,1.0313,12219419.0
2008-09-01 22:07:00,1.03131,1.03179,1.03131,1.03177,5761962.0
2008-09-01 22:09:00,1.0318,1.03182,1.03168,1.03182,13679851.0
2008-09-01 22:10:00,1.03186,1.03203,1.03087,1.03203,25440247.0
2008-09-01 22:11:00,1.03206,1.03226,1.03197,1.03226,8020870.0
2008-09-01 22:12:00,1.03234,1.0324,1.03222,1.03228,37562555.0
2008-09-01 22:13:00,1.03219,1.03228,1.03219,1.03227,6173454.0
2008-09-01 22:14:00,1.03224,1.03229,1.03214,1.03221,10330635.0
2008-09-01 22:15:00,1.03215,1.03234,1.03215,1.03234,4761029.0
2008-09-01 22:16:00,1.03239,1.03248,1.03239,1.03246,7868922.0
2008-09-01 22:17:00,1.03244,1.03253,1.03234,1.03247,8434391.0
2008-09-01 22:18:00,1.03246,1.03246,1.03198,1.03198,7824587.0
2008-09-01 22:19:00,1.032,1.03207,1.03196,1.03198,14568711.0
2008-09-01 22:21:00,1.03183,1.03184,1.03165,1.03179,21462820.0
2008-09-01 22:22:00,1.03185,1.032,1.03179,1.03191,10459280.0
2008-09-01 22:23:00,1.0319,1.0319,1.03169,1.03175,7044926.0
2008-09-01 22:24:00,1.03175,1.03223,1.03175,1.03223,6531867.0
2008-09-01 22:25:00,1.03225,1.03275,1.03225,1.03275,2567142.0
2008-09-01 22:26:00,1.03272,1.03272,1.03259,1.03264,6998524.0
2008-09-01 22:27:00,1.03253,1.03258,1.03154,1.03228,13490511.0
2008-09-01 22:28:00,1.03225,1.03225,1.03202,1.03218,6252757.0
2008-09-01 22:29:00,1.03224,1.03233,1.03218,1.03218,8032763.0
2008-09-01 22:30:00,1.0323,1.03249,1.0322,1.03248,3363405.0
2008-09-01 22:31:00,1.03246,1.03246,1.03236,1.03237,8433779.0
2008-09-01 22:32:00,1.03224,1.03224,1.03199,1.03199,5932859.0
2008-09-01 22:33:00,1.03205,1.03243,1.03205,1.03237,12584171.0
2008-09-01 22:34:00,1.03232,1.03233,1.03211,1.03215,32555312.0
2008-09-01 22:35:00,1.03212,1.03212,1.03188,1.0319,13436537.0
2008-09-01 22:36:00,1.03175,1.0318,1.03158,1.03162,9020132.0
2008-09-01 22:37:00,1.03058,1.03156,1.03058,1.03141,17880031.0
2008-09-01 22:39:00,1.03142,1.03142,1.03104,1.03104,1333050.0
2008-09-01 22:40:00,1.03107,1.03144,1.03107,1.03144,7357734.0
2008-09-01 22:41:00,1.03144,1.03144,1.03121,1.03134,11794051.0
2008-09-01 22:42:00,1.03137,1.0314,1.03117,1.03131,259311675.0
2008-09-01 22:43:00,1.03131,1.03131,1.03109,1.03109,19108363.0
2008-09-01 22:44:00,1.03097,1.03124,1.03051,1.03124,19074471.0
2008-09-01 22:45:00,1.03126,1.03126,1.03118,1.03118,1722974.0
2008-09-01 22:46:00,1.0312,1.0312,1.03104,1.03106,2967660.0
2008-09-01 22:47:00,1.03104,1.03125,1.03104,1.03108,11231885.0
2008-09-01 22:48:00,1.03113,1.03121,1.03082,1.03082,16601761.0
2008-09-01 22:49:00,1.03085,1.03119,1.03065,1.03119,15642569.0
2008-09-01 22:50:00,1.03133,1.03159,1.03133,1.03147,24328930.0
2008-09-01 22:51:00,1.0314,1.0314,1.0308,1.0309,2428283.0
2008-09-01 22:52:00,1.03075,1.03143,1.03075,1.03143,8475791.0
2008-09-01 22:53:00,1.03147,1.03153,1.03145,1.0315,9462302.0
2008-09-01 22:54:00,1.0314,1.0314,1.03122,1.03138,117551935.0
2008-09-01 22:55:00,1.03145,1.03149,1.03142,1.03145,3397314.0
2008-09-01 22:56:00,1.03151,1.03152,1.03146,1.03147,6108360.0
2008-09-01 22:57:00,1.0315,1.0315,1.03145,1.03145,5138644.0
2008-09-01 22:58:00,1.03156,1.03167,1.03151,1.03167,23046844.0
2008-09-01 22:59:00,1.03171,1.03183,1.03166,1.03183,7627866.0
2008-09-01 23:00:00,1.03193,1.03196,1.0317,1.0317,6298194.0
2008-09-01 23:01:00,1.03174,1.03179,1.03172,1.03172,69216563.0
2008-09-01 23:03:00,1.03161,1.03161,1.0315,1.03155,5898295.0
2008-09-01 23:04:00,1.03163,1.03212,1.03163,1.03207,7517622.0
2008-09-01 23:05:00,1.03192,1.03203,1.03177,1.03203,19647994.0
2008-09-01 23:06:00,1.03209,1.03229,1.03209,1.03219,23679430.0
2008-09-01 23:07:00,1.03244,1.03252,1.0324,1.0324,6698659.0
2008-09-01 23:09:00,1.03253,1.03254,1.03243,1.03243,7315980.0
2008-09-01 23:10:00,1.03241,1.03241,1.03222,1.03228,11927097.0
2008-09-01 23:11:00,1.03234,1.0324,1.03231,1.0324,5149734.0
2008-09-01 23:12:00,1.03234,1.03234,1.03188,1.03188,4845561.0
2008-09-01 23:13:00,1.03187,1.03206,1.03183,1.03206,13955518.0
2008-09-01 23:14:00,1.03208,1.03215,1.03208,1.03211,3493710.0
2008-09-01 23:15:00,1.03222,1.03239,1.03204,1.03208,21925514.0
2008-09-01 23:16:00,1.03219,1.03226,1.03207,1.03207,10313874.0
2008-09-01 23:17:00,1.03196,1.03196,1.03184,1.03184,5580701.0
2008-09-01 23:18:00,1.03193,1.03203,1.03191,1.03192,17565776.0
2008-09-01 23:19:00,1.03188,1.03203,1.03188,1.03203,37229293.0
2008-09-01 23:20:00,1.03207,1.03211,1.03203,1.03203,8828881.0
2008-09-01 23:21:00,1.03206,1.03206,1.03178,1.03178,8661209.0
2008-09-01 23:22:00,1.03176,1.03183,1.03162,1.03169,25563442.0
2008-09-01 23:24:00,1.03155,1.03161,1.03147,1.0316,7124375.0
2008-09-01 23:25:00,1.03165,1.03197,1.03165,1.0318,22644230.0
2008-09-01 23:26:00,1.03182,1.03208,1.03182,1.03208,11055667.0
2008-09-01 23:27:00,1.03205,1.03208,1.03205,1.03208,5330251.0
2008-09-01 23:28:00,1.03206,1.03206,1.03168,1.03168,8193563.0
2008-09-01 23:29:00,1.03161,1.03161,1.03133,1.03133,18459947.0
2008-09-01 23:30:00,1.03145,1.03145,1.03113,1.03134,18456910.0
2008-09-01 23:31:00,1.03126,1.03126,1.03088,1.03109,11792449.0
2008-09-01 23:33:00,1.03105,1.03117,1.03094,1.03117,1475728.0
2008-09-01 23:34:00,1.03128,1.0313,1.0312,1.0313,14591048.0
2008-09-01 23:35:00,1.03132,1.03141,1.03121,1.03139,16755592.0
2008-09-01 23:36:00,1.03133,1.03133,1.03128,1.03128,7412329.0
2008-09-01 23:37:00,1.03129,1.03135,1.03104,1.03135,12878583.0
2008-09-01 23:39:00,1.03123,1.03124,1.03116,1.03116,4443912.0
2008-09-01 23:40:00,1.03116,1.03128,1.03113,1.03128,72411740.0
2008-09-01 23:41:00,1.0313,1.0313,1.031,1.031,18832086.0
2008-09-01 23:42:00,1.03129,1.03129,1.03099,1.03099,18832086.0
2008-09-01 23:43:00,1.03099,1.03099,1.03062,1.03063,8790051.0
2008-09-01 23:44:00,1.03069,1.0309,1.03054,1.0307,17733616.0
2008-09-01 23:45:00,1.03074,1.03115,1.03074,1.0311,13926640.0
2008-09-01 23:46:00,1.03108,1.03126,1.03091,1.03097,11353086.0
2008-09-01 23:47:00,1.0308,1.0308,1.03067,1.03069,46269336.0
2008-09-01 23:48:00,1.03083,1.03128,1.03083,1.03127,22253855.0
2008-09-01 23:49:00,1.03104,1.03138,1.03104,1.0311,16284676.0
2008-09-01 23:51:00,1.03093,1.03106,1.03084,1.03084,11979638.0
2008-09-01 23:52:00,1.0311,1.0311,1.0311,1.0311,1707426.0
2008-09-01 23:53:00,1.03081,1.03107,1.03081,1.03094,1707426.0
2008-09-01 23:54:00,1.03091,1.03092,1.03084,1.03092,15297535.0
2008-09-01 23:55:00,1.03095,1.03124,1.03095,1.03108,23688478.0
2008-09-01 23:56:00,1.03101,1.03112,1.03101,1.03112,6089560.0
2008-09-01 23:57:00,1.03086,1.0312,1.03086,1.03117,34810537.0
2008-09-01 23:58:00,1.0312,1.03148,1.03119,1.03148,14507061.0
2008-09-01 23:59:00,1.03152,1.0316,1.03152,1.0316,9023269.0
2008-09-02 00:00:00,1.03162,1.03177,1.03162,1.03166,10819874.0
2008-09-02 00:01:00,1.03166,1.03173,1.03136,1.03173,21794750.0
2008-09-02 00:02:00,1.03184,1.03195,1.03184,1.03195,19044742.0
2008-09-02 00:03:00,1.03191,1.03191,1.03127,1.03127,16643293.0
2008-09-02 00:04:00,1.03116,1.03116,1.03102,1.03111,26770519.0
2008-09-02 00:05:00,1.03121,1.03132,1.0312,1.03128,31758263.0
2008-09-02 00:06:00,1.03139,1.03158,1.0313,1.03158,3247855.0
2008-09-02 00:07:00,1.0316,1.0317,1.0316,1.0317,20396518.0
2008-09-02 00:08:00,1.03171,1.03173,1.03168,1.0317,8070230.0
2008-09-02 00:09:00,1.03185,1.03185,1.03168,1.03174,3349572.0
2008-09-02 00:10:00,1.03177,1.03177,1.03154,1.03154,40338718.0
2008-09-02 00:11:00,1.03147,1.03155,1.0314,1.0314,22674608.0
2008-09-02 00:12:00,1.03138,1.03143,1.03043,1.03118,3900985.0
2008-09-02 00:13:00,1.03113,1.03113,1.03096,1.03107,39249131.0
2008-09-02 00:14:00,1.03097,1.03097,1.03083,1.03094,4407305.0
2008-09-02 00:15:00,1.03093,1.031,1.03087,1.03087,12265239.0
2008-09-02 00:16:00,1.03088,1.03088,1.03058,1.03081,12027354.0
2008-09-02 00:17:00,1.03077,1.03103,1.03075,1.03075,13834242.0
2008-09-02 00:18:00,1.03105,1.03132,1.03103,1.03132,4840828.0
2008-09-02 00:19:00,1.03121,1.03121,1.03104,1.0311,45425048.0
2008-09-02 00:20:00,1.03108,1.0313,1.03108,1.03116,18469603.0
2008-09-02 00:21:00,1.03099,1.03102,1.03086,1.03087,4507305.0
2008-09-02 00:22:00,1.03092,1.0313,1.03092,1.0313,1987206.0
2008-09-02 00:23:00,1.03127,1.03127,1.03112,1.03112,25383267.0
2008-09-02 00:24:00,1.03101,1.03111,1.03101,1.03111,11034385.0
2008-09-02 00:25:00,1.03093,1.03107,1.03093,1.03102,6836332.0
2008-09-02 00:26:00,1.0311,1.0312,1.0311,1.0312,6434012.0
2008-09-02 00:27:00,1.03124,1.03135,1.0312,1.03131,10502582.0
2008-09-02 00:28:00,1.03139,1.03166,1.03121,1.03166,14850083.0
2008-09-02 00:29:00,1.0317,1.0317,1.03118,1.03118,17523850.0
2008-09-02 00:30:00,1.03101,1.03101,1.03063,1.03063,16592058.0
2008-09-02 00:31:00,1.03062,1.03067,1.03057,1.03057,10474713.0
2008-09-02 00:32:00,1.03059,1.03059,1.03042,1.03057,2025709.0
2008-09-02 00:33:00,1.0304,1.0304,1.03024,1.03024,16155984.0
2008-09-02 00:34:00,1.03036,1.03045,1.03033,1.03045,26413202.0
2008-09-02 00:35:00,1.03059,1.03068,1.03059,1.03065,8219022.0
2008-09-02 00:36:00,1.03054,1.03054,1.03037,1.03037,10489076.0
2008-09-02 00:37:00,1.03042,1.03059,1.03037,1.03059,14049254.0
2008-09-02 00:38:00,1.03067,1.03084,1.03067,1.03084,14802831.0
2008-09-02 00:39:00,1.03097,1.03122,1.03097,1.03122,16678300.0
2008-09-02 00:40:00,1.03024,1.03137,1.03024,1.03119,2373997.0
2008-09-02 00:41:00,1.03108,1.03108,1.03062,1.03062,10772016.0
2008-09-02 00:42:00,1.03072,1.03072,1.03038,1.03045,6374440.0
2008-09-02 00:43:00,1.03041,1.03046,1.03034,1.03046,9307783.0
2008-09-02 00:44:00,1.03045,1.03077,1.03042,1.03077,12309893.0
2008-09-02 00:45:00,1.03057,1.03066,1.03048,1.03066,10224764.0
2008-09-02 00:46:00,1.0304,1.03081,1.0304,1.03081,14373402.0
2008-09-02 00:47:00,1.03089,1.031,1.03081,1.031,14342773.0
2008-09-02 00:48:00,1.03105,1.03112,1.03098,1.03098,9376590.0
2008-09-02 00:49:00,1.03116,1.03116,1.031,1.031,15035964.0
2008-09-02 00:50:00,1.03101,1.03114,1.03066,1.03066,5914042.0
2008-09-02 00:51:00,1.03071,1.03072,1.03052,1.03055,2104472.0
2008-09-02 00:52:00,1.0305,1.0305,1.03033,1.03037,26225610.0
2008-09-02 00:53:00,1.03049,1.03062,1.03046,1.03046,15371743.0
2008-09-02 00:54:00,1.03049,1.03055,1.03046,1.03054,8467035.0
2008-09-02 00:55:00,1.03064,1.03076,1.03063,1.03063,8948561.0
2008-09-02 00:56:00,1.03068,1.03075,1.03063,1.03075,8299682.0
2008-09-02 00:57:00,1.0309,1.03104,1.0309,1.03101,8696508.0
2008-09-02 00:58:00,1.03097,1.03097,1.03057,1.03057,5250050.0
2008-09-02 00:59:00,1.03077,1.03102,1.03077,1.03102,11916162.0
2008-09-02 01:00:00,1.03101,1.03119,1.03101,1.03113,16903282.0
2008-09-02 01:01:00,1.03111,1.03111,1.03102,1.03102,3822936.0
2008-09-02 01:02:00,1.03087,1.03105,1.03087,1.03105,6474950.0
2008-09-02 01:03:00,1.03103,1.03104,1.03088,1.03088,7664283.0
2008-09-02 01:04:00,1.03098,1.03102,1.03077,1.03095,14247364.0
2008-09-02 01:05:00,1.03099,1.03102,1.03091,1.03091,5424937.0
2008-09-02 01:06:00,1.03081,1.03081,1.03062,1.03062,7066052.0
2008-09-02 01:07:00,1.0306,1.0306,1.03049,1.03058,12278697.0
2008-09-02 01:08:00,1.03054,1.03064,1.03054,1.0306,6565751.0
2008-09-02 01:09:00,1.03061,1.03073,1.03053,1.03071,7489891.0
2008-09-02 01:10:00,1.03087,1.03109,1.03087,1.03109,20054913.0
2008-09-02 01:11:00,1.03104,1.03104,1.03075,1.03075,3327870.0
2008-09-02 01:12:00,1.03081,1.03104,1.03081,1.03104,8771413.0
2008-09-02 01:13:00,1.03095,1.0312,1.03095,1.03116,27806225.0
2008-09-02 01:14:00,1.03114,1.03141,1.03114,1.03141,10384184.0
2008-09-02 01:15:00,1.03141,1.03141,1.03122,1.03128,3125960.0
2008-09-02 01:16:00,1.0313,1.03151,1.03127,1.03151,16897705.0
2008-09-02 01:17:00,1.03156,1.03161,1.03156,1.03161,4078320.0
2008-09-02 01:18:00,1.03161,1.03161,1.03137,1.03137,8220918.0
2008-09-02 01:19:00,1.03166,1.0317,1.03162,1.03162,11030998.0
2008-09-02 01:20:00,1.03156,1.0316,1.03149,1.03159,9689661.0
2008-09-02 01:21:00,1.03131,1.03131,1.03098,1.03098,4508397.0
2008-09-02 01:22:00,1.03127,1.03136,1.03125,1.03126,11315844.0
2008-09-02 01:23:00,1.0312,1.03144,1.0312,1.03144,6897259.0
2008-09-02 01:24:00,1.03142,1.03142,1.03099,1.03099,772520.0
2008-09-02 01:25:00,1.03121,1.03121,1.03101,1.03101,3048178.0
2008-09-02 01:26:00,1.03118,1.03129,1.03112,1.03126,3681890.0
2008-09-02 01:27:00,1.03119,1.03123,1.03085,1.03088,17500202.0
2008-09-02 01:28:00,1.03113,1.03123,1.03088,1.03114,30622286.0
2008-09-02 01:29:00,1.03108,1.03112,1.03098,1.03105,9953008.0
2008-09-02 01:30:00,1.03105,1.03106,1.03085,1.03096,6088302.0
2008-09-02 01:31:00,1.03102,1.03102,1.03086,1.03087,10725617.0
2008-09-02 01:32:00,1.03074,1.03074,1.03063,1.03072,17931081.0
2008-09-02 01:33:00,1.03064,1.03066,1.03043,1.03043,1180725.0
2008-09-02 01:34:00,1.03049,1.03054,1.03049,1.03049,10177732.0
2008-09-02 01:35:00,1.03044,1.03046,1.03038,1.03038,9059045.0
2008-09-02 01:36:00,1.03044,1.03057,1.0304,1.03055,25808115.0
2008-09-02 01:37:00,1.03055,1.03056,1.03044,1.03049,18083299.0
2008-09-02 01:38:00,1.03052,1.03059,1.03049,1.03059,12494196.0
2008-09-02 01:39:00,1.0306,1.03061,1.03051,1.0306,4993567.0
2008-09-02 01:40:00,1.02969,1.03057,1.02969,1.03024,13676471.0
2008-09-02 01:41:00,1.03026,1.03058,1.03026,1.03058,23680605.0
2008-09-02 01:42:00,1.03035,1.03087,1.03035,1.03087,13793838.0
2008-09-02 01:43:00,1.03099,1.03106,1.03095,1.03106,4264295.0
2008-09-02 01:44:00,1.03109,1.03117,1.03089,1.03117,6509007.0
2008-09-02 01:45:00,1.03121,1.03123,1.03101,1.03123,49525079.0
2008-09-02 01:46:00,1.03097,1.03127,1.03097,1.03111,9292837.0
2008-09-02 01:47:00,1.03113,1.03131,1.03113,1.03128,12021774.0
2008-09-02 01:48:00,1.03125,1.03132,1.03125,1.03126,5761611.0
2008-09-02 01:49:00,1.03134,1.03136,1.03123,1.03123,14256852.0
2008-09-02 01:50:00,1.03124,1.03124,1.03108,1.03122,8722187.0
2008-09-02 01:51:00,1.03123,1.03129,1.03118,1.03118,7176183.0
2008-09-02 01:52:00,1.0312,1.03121,1.03091,1.03113,13907010.0
2008-09-02 01:53:00,1.03095,1.03126,1.03095,1.03104,15710465.0
2008-09-02 01:54:00,1.03107,1.03113,1.03098,1.03113,52198615.0
2008-09-02 01:55:00,1.03115,1.03122,1.03112,1.03122,8281281.0
2008-09-02 01:56:00,1.03116,1.03123,1.03109,1.03109,7711817.0
2008-09-02 01:57:00,1.03108,1.03108,1.03102,1.03102,13346684.0
2008-09-02 01:58:00,1.03099,1.03099,1.03083,1.03083,5604688.0
2008-09-02 01:59:00,1.03085,1.03094,1.03084,1.03092,16174401.0
2008-09-02 02:00:00,1.03095,1.03101,1.0309,1.03101,14750935.0
2008-09-02 02:01:00,1.03099,1.031,1.03084,1.03084,6124001.0
2008-09-02 02:02:00,1.03084,1.03091,1.03084,1.03086,12233440.0
2008-09-02 02:03:00,1.03073,1.03074,1.03057,1.03072,7170450.0
2008-09-02 02:04:00,1.03077,1.03096,1.03071,1.03094,9047615.0
2008-09-02 02:05:00,1.0309,1.03095,1.03079,1.03095,50239281.0
2008-09-02 02:06:00,1.03097,1.0311,1.03088,1.03088,14486366.0
2008-09-02 02:07:00,1.03111,1.03111,1.03079,1.03105,15235552.0
2008-09-02 02:08:00,1.03106,1.03112,1.03105,1.0311,6984799.0
2008-09-02 02:09:00,1.03108,1.03111,1.031,1.03101,8536099.0
2008-09-02 02:10:00,1.03096,1.03096,1.03079,1.03081,13711147.0
2008-09-02 02:11:00,1.03071,1.03096,1.0306,1.0309,6141134.0
2008-09-02 02:12:00,1.03089,1.03089,1.03073,1.03076,13163007.0
2008-09-02 02:13:00,1.03081,1.03098,1.03059,1.03059,8638071.0
2008-09-02 02:14:00,1.0308,1.03082,1.03057,1.03079,49490435.0
2008-09-02 02:15:00,1.03073,1.03073,1.03046,1.03046,6385764.0
2008-09-02 02:16:00,1.03041,1.03041,1.03023,1.03032,4349547.0
2008-09-02 02:17:00,1.03034,1.03071,1.03034,1.03044,12636348.0
2008-09-02 02:18:00,1.03063,1.03064,1.03056,1.03056,22928549.0
2008-09-02 02:19:00,1.03061,1.03088,1.03004,1.03004,13294906.0
2008-09-02 02:20:00,1.03083,1.03086,1.03075,1.03078,5242039.0
2008-09-02 02:21:00,1.03077,1.03092,1.0307,1.03092,12303491.0
2008-09-02 02:22:00,1.03097,1.03115,1.03097,1.03115,18041804.0
2008-09-02 02:23:00,1.03113,1.03122,1.03099,1.03122,28385522.0
2008-09-02 02:24:00,1.03122,1.03137,1.03122,1.03137,8281420.0
2008-09-02 02:25:00,1.0314,1.0314,1.03121,1.03121,10892264.0
2008-09-02 02:26:00,1.03111,1.03129,1.03111,1.03124,1135421.0
2008-09-02 02:27:00,1.03132,1.0314,1.03129,1.0314,17934667.0
2008-09-02 02:28:00,1.03146,1.03165,1.03146,1.0315,10438557.0
2008-09-02 02:29:00,1.03134,1.03138,1.03114,1.03132,6038784.0
2008-09-02 02:30:00,1.03133,1.03139,1.03127,1.0313,9525322.0
2008-09-02 02:31:00,1.0313,1.03132,1.03101,1.0312,31821973.0
2008-09-02 02:32:00,1.0309,1.03114,1.03089,1.03095,15983378.0
2008-09-02 02:33:00,1.03102,1.03103,1.03091,1.03098,3424058.0
2008-09-02 02:34:00,1.03087,1.03112,1.03087,1.03112,3301753.0
2008-09-02 02:35:00,1.03084,1.03113,1.03082,1.03093,716552.0
2008-09-02 02:36:00,1.03092,1.03102,1.03092,1.03094,7410034.0
2008-09-02 02:37:00,1.03097,1.03103,1.03089,1.03103,10809938.0
2008-09-02 02:38:00,1.03085,1.03119,1.03085,1.03119,4892463.0
2008-09-02 02:39:00,1.0315,1.03151,1.03143,1.03145,10379926.0
2008-09-02 02:40:00,1.03146,1.03153,1.03136,1.03136,11143550.0
2008-09-02 02:41:00,1.03101,1.0314,1.03101,1.03135,8262230.0
2008-09-02 02:42:00,1.03139,1.03146,1.03137,1.03146,4040741.0
2008-09-02 02:43:00,1.03148,1.03159,1.03148,1.03159,17773960.0
2008-09-02 02:44:00,1.03156,1.03156,1.03146,1.03146,3318783.0
2008-09-02 02:45:00,1.03146,1.03146,1.03132,1.03133,11520061.0
2008-09-02 02:46:00,1.03138,1.0314,1.03115,1.03115,27279726.0
2008-09-02 02:47:00,1.03126,1.03133,1.03123,1.03125,8958649.0
2008-09-02 02:48:00,1.03115,1.03122,1.03096,1.03096,3217510.0
2008-09-02 02:49:00,1.031,1.03115,1.0309,1.03115,18284932.0
2008-09-02 02:50:00,1.03111,1.03137,1.03111,1.03137,8225226.0
2008-09-02 02:51:00,1.03138,1.03149,1.03138,1.03148,7021443.0
2008-09-02 02:52:00,1.03155,1.03167,1.03154,1.03167,11573849.0
2008-09-02 02:53:00,1.03178,1.03178,1.0315,1.0315,7032297.0
2008-09-02 02:54:00,1.03147,1.03147,1.03134,1.03134,5320131.0
2008-09-02 02:55:00,1.03136,1.0318,1.03136,1.0318,14323276.0
2008-09-02 02:56:00,1.03171,1.03179,1.03147,1.03156,8140501.0
2008-09-02 02:57:00,1.03161,1.03173,1.03161,1.03164,6669706.0
2008-09-02 02:58:00,1.03181,1.032,1.03181,1.032,3915740.0
2008-09-02 02:59:00,1.03194,1.03194,1.03185,1.03185,18119068.0
2008-09-02 03:00:00,1.03192,1.03197,1.03192,1.03195,11856878.0
2008-09-02 03:01:00,1.03178,1.0322,1.03178,1.0322,5291858.0
2008-09-02 03:02:00,1.03211,1.03214,1.03201,1.03205,8168036.0
2008-09-02 03:03:00,1.03204,1.03214,1.03202,1.03207,7852112.0
2008-09-02 03:04:00,1.03199,1.03203,1.03193,1.032,8181167.0
2008-09-02 03:05:00,1.03201,1.03211,1.03201,1.03204,9251566.0
2008-09-02 03:06:00,1.03187,1.03187,1.03172,1.03177,14347342.0
2008-09-02 03:07:00,1.03183,1.03209,1.03183,1.03209,24168842.0
2008-09-02 03:08:00,1.03212,1.03228,1.03206,1.03227,2133703.0
2008-09-02 03:09:00,1.03222,1.03251,1.03222,1.03232,6123464.0
2008-09-02 03:10:00,1.03225,1.03233,1.03207,1.03207,15537837.0
2008-09-02 03:11:00,1.03194,1.03196,1.03177,1.03177,8596850.0
2008-09-02 03:12:00,1.03172,1.03178,1.0317,1.03178,15315295.0
2008-09-02 03:13:00,1.03167,1.03167,1.03128,1.03128,14141480.0
2008-09-02 03:14:00,1.03149,1.03149,1.0312,1.0312,10369942.0
2008-09-02 03:15:00,1.03135,1.03139,1.03127,1.03132,13397795.0
2008-09-02 03:16:00,1.03138,1.03157,1.03138,1.03157,9535686.0
2008-09-02 03:17:00,1.03162,1.03162,1.03151,1.03151,6272821.0
2008-09-02 03:18:00,1.03143,1.03184,1.03143,1.03184,9807007.0
2008-09-02 03:19:00,1.03191,1.03191,1.03089,1.03089,2222428.0
2008-09-02 03:20:00,1.0319,1.03194,1.03184,1.03184,17671434.0
2008-09-02 03:21:00,1.03178,1.03179,1.0316,1.03164,13966250.0
2008-09-02 03:22:00,1.03173,1.03179,1.03165,1.03165,13648003.0
2008-09-02 03:23:00,1.03148,1.03159,1.03132,1.03157,11051599.0
2008-09-02 03:24:00,1.03167,1.03167,1.03152,1.03152,7617257.0
2008-09-02 03:25:00,1.03148,1.03157,1.03142,1.03157,27950479.0
2008-09-02 03:26:00,1.03149,1.03149,1.0314,1.03149,17163488.0
2008-09-02 03:27:00,1.03154,1.03154,1.03139,1.03144,2005454.0
2008-09-02 03:28:00,1.03139,1.0315,1.03139,1.0315,9971169.0
2008-09-02 03:29:00,1.03148,1.03158,1.03147,1.03158,16179492.0
2008-09-02 03:30:00,1.03172,1.03187,1.03172,1.03187,19010469.0
2008-09-02 03:31:00,1.03189,1.03204,1.03173,1.03193,14346522.0
2008-09-02 03:32:00,1.03189,1.0319,1.03171,1.0318,10880122.0
2008-09-02 03:33:00,1.03177,1.03177,1.03158,1.03158,6017595.0
2008-09-02 03:34:00,1.0315,1.03162,1.0315,1.03152,7482850.0
2008-09-02 03:35:00,1.03172,1.03172,1.03162,1.03167,10477007.0
2008-09-02 03:36:00,1.03185,1.03212,1.03183,1.03212,23816164.0
2008-09-02 03:37:00,1.0321,1.0321,1.03199,1.032,2157894.0
2008-09-02 03:38:00,1.032,1.03203,1.03188,1.03188,4339789.0
2008-09-02 03:39:00,1.03184,1.03185,1.03158,1.0318,18219990.0
2008-09-02 03:40:00,1.03193,1.03203,1.03192,1.03202,48237280.0
2008-09-02 03:41:00,1.03208,1.03222,1.03208,1.03215,4448882.0
2008-09-02 03:42:00,1.03185,1.03212,1.03185,1.03209,13609683.0
2008-09-02 03:43:00,1.03214,1.03214,1.03203,1.03207,12489465.0
2008-09-02 03:44:00,1.03196,1.03196,1.03178,1.03178,11273198.0
2008-09-02 03:45:00,1.03174,1.03174,1.03126,1.03126,4442400.0
2008-09-02 03:46:00,1.03119,1.03157,1.03119,1.03157,38532423.0
2008-09-02 03:47:00,1.03156,1.03156,1.03029,1.03141,4288683.0
2008-09-02 03:48:00,1.03149,1.03158,1.03142,1.03143,21529250.0
2008-09-02 03:49:00,1.03136,1.03136,1.03118,1.03121,41993252.0
2008-09-02 03:50:00,1.03116,1.0313,1.03114,1.0313,3348236.0
2008-09-02 03:51:00,1.03127,1.03127,1.03125,1.03125,3140777.0
2008-09-02 03:52:00,1.03127,1.03135,1.03124,1.03135,21592757.0
2008-09-02 03:53:00,1.0314,1.03147,1.03131,1.03145,3104728.0
2008-09-02 03:54:00,1.03144,1.0315,1.03139,1.03139,29822768.0
2008-09-02 03:55:00,1.03128,1.03134,1.03112,1.03134,24970169.0
2008-09-02 03:56:00,1.03143,1.03143,1.03126,1.03136,15771146.0
2008-09-02 03:57:00,1.03139,1.0314,1.0313,1.03132,19977700.0
2008-09-02 03:58:00,1.03129,1.03129,1.03099,1.03121,24208320.0
2008-09-02 03:59:00,1.03109,1.03109,1.03082,1.03107,11615538.0
2008-09-02 04:00:00,1.03108,1.03118,1.03108,1.03118,1957865.0
2008-09-02 04:01:00,1.03116,1.0312,1.0311,1.0312,14594629.0
2008-09-02 04:02:00,1.03126,1.03145,1.03119,1.03119,34171530.0
2008-09-02 04:03:00,1.03145,1.03153,1.03145,1.03153,5932352.0
2008-09-02 04:04:00,1.03154,1.03157,1.03149,1.03154,21901329.0
2008-09-02 04:05:00,1.03157,1.03162,1.03157,1.03161,14283414.0
2008-09-02 04:06:00,1.03145,1.03145,1.0312,1.03133,1843072.0
2008-09-02 04:07:00,1.03151,1.03154,1.03148,1.0315,14937314.0
2008-09-02 04:08:00,1.03147,1.03167,1.03147,1.03163,11497877.0
2008-09-02 04:09:00,1.03134,1.03152,1.03132,1.03152,25330044.0
2008-09-02 04:10:00,1.03151,1.03163,1.0314,1.0314,15438637.0
2008-09-02 04:11:00,1.03167,1.03192,1.03167,1.03192,20982325.0
2008-09-02 04:12:00,1.03182,1.03187,1.03175,1.03175,50161896.0
2008-09-02 04:13:00,1.03167,1.03167,1.03113,1.03113,11917998.0
2008-09-02 04:14:00,1.03128,1.03164,1.03128,1.03164,14071580.0
2008-09-02 04:15:00,1.03164,1.03164,1.03156,1.03156,17483600.0
2008-09-02 04:16:00,1.03152,1.03153,1.03146,1.03149,8245055.0
2008-09-02 04:17:00,1.03149,1.03159,1.03145,1.03156,17503566.0
2008-09-02 04:18:00,1.03156,1.03157,1.03151,1.03151,7310869.0
2008-09-02 04:19:00,1.03137,1.03139,1.03116,1.03116,75768280.0
2008-09-02 04:20:00,1.03122,1.03142,1.03122,1.03128,4751832.0
2008-09-02 04:21:00,1.03147,1.03157,1.03147,1.03155,11568392.0
2008-09-02 04:22:00,1.03159,1.03159,1.03126,1.03152,11983422.0
2008-09-02 04:23:00,1.03147,1.03154,1.03147,1.03154,7688340.0
2008-09-02 04:24:00,1.03165,1.03179,1.03158,1.03175,16178039.0
2008-09-02 04:25:00,1.03178,1.03181,1.0316,1.0316,13573067.0
2008-09-02 04:26:00,1.03144,1.03154,1.03138,1.03154,1633162.0
2008-09-02 04:27:00,1.0316,1.03167,1.03159,1.03159,3424790.0
2008-09-02 04:28:00,1.03155,1.03156,1.03136,1.03141,11752492.0
2008-09-02 04:29:00,1.03136,1.03151,1.03114,1.03151,17599799.0
2008-09-02 04:30:00,1.03137,1.03171,1.03137,1.0317,20023808.0
2008-09-02 04:31:00,1.03166,1.03179,1.03165,1.03179,8821665.0
2008-09-02 04:32:00,1.03184,1.03196,1.03183,1.03196,8050077.0
2008-09-02 04:33:00,1.03197,1.03197,1.03178,1.03178,10214029.0
2008-09-02 04:34:00,1.03175,1.03185,1.03157,1.03157,23182053.0
2008-09-02 04:35:00,1.03145,1.03148,1.0313,1.03138,6560800.0
2008-09-02 04:36:00,1.03129,1.03129,1.03105,1.03123,21670930.0
2008-09-02 04:37:00,1.03126,1.0316,1.03122,1.0316,25792998.0
2008-09-02 04:38:00,1.0316,1.03175,1.0316,1.03175,22663899.0
2008-09-02 04:39:00,1.03171,1.03184,1.03171,1.03171,9763218.0
2008-09-02 04:40:00,1.03175,1.03183,1.03166,1.03166,39538331.0
2008-09-02 04:42:00,1.03156,1.03156,1.03139,1.03155,6185657.0
2008-09-02 04:43:00,1.03156,1.03174,1.03156,1.03174,9570265.0
2008-09-02 04:44:00,1.03177,1.03192,1.03176,1.03192,17281441.0
2008-09-02 04:45:00,1.0319,1.0319,1.03175,1.03175,3673725.0
2008-09-02 04:46:00,1.03185,1.03198,1.03177,1.03177,12927762.0
2008-09-02 04:47:00,1.03173,1.03205,1.03173,1.03192,4727378.0
2008-09-02 04:48:00,1.03201,1.03206,1.03198,1.03201,5046285.0
2008-09-02 04:49:00,1.03198,1.03208,1.03195,1.03208,12234174.0
2008-09-02 04:50:00,1.03215,1.03224,1.03215,1.03219,7954751.0
2008-09-02 04:51:00,1.0322,1.0322,1.03211,1.03216,12602909.0
2008-09-02 04:52:00,1.032,1.0322,1.032,1.03211,7082534.0
2008-09-02 04:53:00,1.03184,1.03203,1.03184,1.03196,23648685.0
2008-09-02 04:54:00,1.03203,1.03209,1.03186,1.03204,19127718.0
2008-09-02 04:55:00,1.03211,1.03212,1.03203,1.03212,8243911.0
2008-09-02 04:56:00,1.03206,1.03209,1.03205,1.03209,5817435.0
2008-09-02 04:57:00,1.03207,1.03212,1.03187,1.03205,9876139.0
2008-09-02 04:58:00,1.03204,1.0321,1.03204,1.0321,64943294.0
2008-09-02 04:59:00,1.03207,1.03216,1.03207,1.03208,6501684.0
2008-09-02 05:00:00,1.03197,1.03197,1.03188,1.03188,7746390.0
2008-09-02 05:01:00,1.03188,1.03192,1.03177,1.03191,24784218.0
2008-09-02 05:02:00,1.03174,1.03182,1.03173,1.03182,5255312.0
2008-09-02 05:03:00,1.03186,1.03198,1.03186,1.03198,6213366.0
2008-09-02 05:04:00,1.03199,1.03212,1.03199,1.03205,3531880.0
2008-09-02 05:05:00,1.032,1.032,1.03175,1.03182,126115142.0
2008-09-02 05:06:00,1.0318,1.0318,1.03167,1.03167,8822659.0
2008-09-02 05:07:00,1.03162,1.03162,1.0314,1.0314,7727042.0
2008-09-02 05:08:00,1.03165,1.03177,1.03164,1.03177,2606871.0
2008-09-02 05:09:00,1.03178,1.03182,1.03176,1.03181,25992447.0
2008-09-02 05:10:00,1.03178,1.03179,1.03148,1.03167,16248643.0
2008-09-02 05:11:00,1.03161,1.03162,1.03143,1.03143,16616710.0
2008-09-02 05:12:00,1.03116,1.03156,1.03116,1.03156,10603119.0
2008-09-02 05:13:00,1.03166,1.03174,1.03166,1.03172,2737188.0
2008-09-02 05:15:00,1.03167,1.03167,1.03098,1.03138,19921119.0
2008-09-02 05:16:00,1.03145,1.03145,1.03133,1.03135,19245001.0
2008-09-02 05:17:00,1.03137,1.03146,1.03137,1.03146,246376900.0
2008-09-02 05:18:00,1.03147,1.0316,1.03144,1.0316,12038431.0
2008-09-02 05:19:00,1.03163,1.03164,1.03156,1.03164,7207811.0
2008-09-02 05:20:00,1.03169,1.03183,1.03169,1.03183,1472655.0
2008-09-02 05:21:00,1.03181,1.03182,1.03176,1.0318,12859833.0
2008-09-02 05:22:00,1.03176,1.03176,1.03078,1.03078,17755741.0
2008-09-02 05:23:00,1.03181,1.03181,1.03169,1.0317,9632777.0
2008-09-02 05:24:00,1.03183,1.03188,1.03161,1.03188,14373702.0
2008-09-02 05:25:00,1.03196,1.03204,1.03191,1.03191,30272748.0
2008-09-02 05:26:00,1.03191,1.03193,1.0317,1.03193,13547392.0
2008-09-02 05:27:00,1.03193,1.03203,1.03193,1.03203,5591235.0
2008-09-02 05:28:00,1.03202,1.03209,1.03192,1.03203,9036516.0
2008-09-02 05:29:00,1.03209,1.03212,1.0318,1.03201,3129334.0
2008-09-02 05:30:00,1.03193,1.03194,1.03163,1.03163,8777058.0
2008-09-02 05:31:00,1.03162,1.03181,1.03158,1.03181,6524845.0
2008-09-02 05:32:00,1.03191,1.03194,1.03094,1.03184,14039455.0
2008-09-02 05:33:00,1.03189,1.03193,1.0318,1.03192,7041477.0
2008-09-02 05:34:00,1.03185,1.03193,1.03183,1.03187,2735951.0
2008-09-02 05:35:00,1.03191,1.03193,1.03173,1.03173,7068354.0
2008-09-02 05:36:00,1.03178,1.03184,1.0316,1.0316,7743379.0
2008-09-02 05:37:00,1.03152,1.03157,1.03149,1.03149,11373729.0
2008-09-02 05:38:00,1.03137,1.03137,1.03117,1.03124,20929124.0
2008-09-02 05:39:00,1.0314,1.03161,1.0314,1.03161,28827095.0
2008-09-02 05:40:00,1.03162,1.03164,1.03156,1.0316,14525136.0
2008-09-02 05:41:00,1.03156,1.03159,1.03143,1.03149,8609799.0
2008-09-02 05:42:00,1.03134,1.03134,1.03109,1.0313,9139007.0
2008-09-02 05:43:00,1.03145,1.03156,1.03145,1.03149,7323332.0
2008-09-02 05:44:00,1.03143,1.03143,1.0312,1.0312,5164924.0
2008-09-02 05:45:00,1.03118,1.03149,1.03118,1.03149,10535015.0
2008-09-02 05:46:00,1.03162,1.03169,1.0316,1.0316,6286613.0
2008-09-02 05:47:00,1.03167,1.03167,1.03144,1.03161,36076215.0
2008-09-02 05:48:00,1.03161,1.03167,1.03147,1.03165,8875590.0
2008-09-02 05:49:00,1.03172,1.03185,1.03081,1.03185,23301197.0
2008-09-02 05:50:00,1.03178,1.03178,1.03158,1.03158,12758673.0
2008-09-02 05:51:00,1.03141,1.03141,1.0312,1.03136,20551876.0
2008-09-02 05:52:00,1.03138,1.03141,1.03123,1.03132,5677369.0
2008-09-02 05:53:00,1.03129,1.0313,1.03107,1.03118,11684281.0
2008-09-02 05:54:00,1.03115,1.03132,1.03107,1.03132,10749197.0
2008-09-02 05:55:00,1.03132,1.0315,1.03132,1.0315,11133973.0
2008-09-02 05:56:00,1.0315,1.03155,1.03132,1.03136,6617077.0
2008-09-02 05:57:00,1.03126,1.03127,1.03077,1.03077,7385593.0
2008-09-02 05:58:00,1.03096,1.03154,1.03096,1.03154,12538603.0
2008-09-02 05:59:00,1.03156,1.03156,1.03137,1.03152,18623342.0
2008-09-02 06:00:00,1.03152,1.03156,1.0315,1.03156,10422377.0
2008-09-02 06:01:00,1.03155,1.03155,1.03051,1.03149,10479567.0
2008-09-02 06:02:00,1.03147,1.03148,1.03137,1.03139,7192721.0
2008-09-02 06:03:00,1.03137,1.03137,1.03099,1.03137,4976397.0
2008-09-02 06:04:00,1.03132,1.03139,1.03132,1.03134,5132672.0
2008-09-02 06:05:00,1.03142,1.03153,1.03141,1.03143,20927173.0
2008-09-02 06:06:00,1.03156,1.03174,1.03156,1.03174,5422137.0
2008-09-02 06:07:00,1.03177,1.03191,1.03177,1.03189,6229797.0
2008-09-02 06:08:00,1.0318,1.0318,1.03163,1.03163,25403404.0
2008-09-02 06:09:00,1.03154,1.03154,1.03129,1.03129,11986605.0
2008-09-02 06:10:00,1.03132,1.03146,1.03128,1.03142,19728242.0
2008-09-02 06:11:00,1.03144,1.03147,1.03136,1.03147,14721454.0
2008-09-02 06:12:00,1.03141,1.03148,1.03141,1.03142,3069162.0
2008-09-02 06:13:00,1.03141,1.03143,1.03113,1.03136,12735551.0
2008-09-02 06:14:00,1.03136,1.0314,1.03136,1.03136,10127745.0
2008-09-02 06:15:00,1.03136,1.03136,1.0313,1.03131,13071934.0
2008-09-02 06:16:00,1.03142,1.03149,1.03142,1.03144,9264246.0
2008-09-02 06:17:00,1.03137,1.0314,1.03122,1.0314,31736724.0
2008-09-02 06:18:00,1.03142,1.03142,1.03113,1.03114,4829954.0
2008-09-02 06:19:00,1.03102,1.03115,1.03099,1.0311,9346460.0
2008-09-02 06:20:00,1.03115,1.03129,1.03115,1.03129,2734160.0
2008-09-02 06:21:00,1.03136,1.03139,1.03133,1.03133,16161951.0
2008-09-02 06:22:00,1.03127,1.03127,1.03105,1.03127,9186086.0
2008-09-02 06:24:00,1.03128,1.03147,1.03116,1.03147,4799411.0
2008-09-02 06:25:00,1.03143,1.03163,1.03143,1.03163,10084531.0
2008-09-02 06:26:00,1.03164,1.03178,1.03164,1.03173,5800201.0
2008-09-02 06:27:00,1.0318,1.03185,1.03154,1.03183,12052830.0
2008-09-02 06:28:00,1.03187,1.03193,1.03181,1.0319,5541516.0
2008-09-02 06:29:00,1.03192,1.03195,1.03181,1.03194,37830806.0
2008-09-02 06:30:00,1.03193,1.03204,1.03191,1.03204,8156655.0
2008-09-02 06:31:00,1.03203,1.03203,1.0319,1.032,7424542.0
2008-09-02 06:32:00,1.03206,1.03218,1.03194,1.03217,4076114.0
2008-09-02 06:33:00,1.03222,1.03222,1.03208,1.03208,13284401.0
2008-09-02 06:34:00,1.03206,1.03206,1.03173,1.032,6514763.0
2008-09-02 06:35:00,1.03206,1.03225,1.03206,1.03225,15047581.0
2008-09-02 06:36:00,1.03227,1.03241,1.03227,1.03241,19733022.0
2008-09-02 06:37:00,1.03228,1.0327,1.03228,1.03267,9037981.0
2008-09-02 06:38:00,1.03263,1.03263,1.03226,1.03226,27977488.0
2008-09-02 06:39:00,1.03211,1.03221,1.03205,1.03208,14097169.0
2008-09-02 06:40:00,1.03199,1.03201,1.0319,1.0319,2781758.0
2008-09-02 06:41:00,1.03188,1.03221,1.03179,1.03203,14911032.0
2008-09-02 06:42:00,1.0321,1.03213,1.03198,1.032,9583899.0
2008-09-02 06:43:00,1.03194,1.03201,1.03194,1.03201,7225083.0
2008-09-02 06:44:00,1.03199,1.03199,1.03186,1.03186,6982176.0
2008-09-02 06:45:00,1.03182,1.03182,1.03162,1.03169,24930036.0
2008-09-02 06:46:00,1.03162,1.03162,1.03094,1.03154,7968961.0
2008-09-02 06:47:00,1.03159,1.03172,1.03159,1.03172,14096698.0
2008-09-02 06:48:00,1.03177,1.03196,1.03177,1.03196,8288975.0
2008-09-02 06:49:00,1.03207,1.03222,1.0312,1.03218,24779953.0
2008-09-02 06:50:00,1.03215,1.03217,1.03206,1.03211,21773790.0
2008-09-02 06:51:00,1.03199,1.03199,1.03179,1.03184,14555488.0
2008-09-02 06:52:00,1.03188,1.03199,1.03188,1.03199,14021217.0
2008-09-02 06:53:00,1.03202,1.03231,1.03201,1.03231,44182743.0
2008-09-02 06:54:00,1.03244,1.03258,1.03149,1.03243,29131933.0
2008-09-02 06:55:00,1.03237,1.03243,1.03217,1.03237,11515793.0
2008-09-02 06:56:00,1.03239,1.03239,1.03218,1.03218,3088540.0
2008-09-02 06:57:00,1.03209,1.03214,1.03185,1.03214,7207847.0
2008-09-02 06:58:00,1.03215,1.03215,1.03198,1.03198,17369360.0
2008-09-02 06:59:00,1.0321,1.03213,1.03205,1.03207,15442801.0
2008-09-02 07:00:00,1.03208,1.03214,1.03193,1.03206,4958633.0
2008-09-02 07:01:00,1.03202,1.03226,1.03193,1.03226,3371437.0
2008-09-02 07:02:00,1.03228,1.03234,1.03225,1.03225,6570436.0
2008-09-02 07:03:00,1.03208,1.03217,1.03114,1.03217,14861942.0
2008-09-02 07:04:00,1.0322,1.03238,1.0322,1.03238,8670681.0
2008-09-02 07:05:00,1.03231,1.03231,1.03214,1.03214,9896876.0
2008-09-02 07:06:00,1.0321,1.0321,1.03189,1.03206,10433846.0
2008-09-02 07:07:00,1.03203,1.03203,1.0317,1.03175,12551880.0
2008-09-02 07:08:00,1.03173,1.03173,1.03148,1.03156,5531783.0
2008-09-02 07:09:00,1.03159,1.03163,1.03147,1.03161,10721385.0
2008-09-02 07:10:00,1.0317,1.03231,1.0317,1.0321,39038258.0
2008-09-02 07:11:00,1.03229,1.03231,1.03223,1.03231,5390179.0
2008-09-02 07:12:00,1.03221,1.03221,1.03201,1.03211,4547508.0
2008-09-02 07:13:00,1.03209,1.03212,1.03196,1.03202,4258666.0
2008-09-02 07:14:00,1.0321,1.03219,1.0321,1.03214,12313782.0
2008-09-02 07:15:00,1.03216,1.03225,1.03199,1.03211,3248048.0
2008-09-02 07:16:00,1.03223,1.03228,1.03218,1.03218,8964471.0
2008-09-02 07:17:00,1.03207,1.03207,1.03182,1.03194,34389522.0
2008-09-02 07:18:00,1.03207,1.03207,1.03184,1.03184,5438802.0
2008-09-02 07:19:00,1.03178,1.03179,1.03168,1.03174,16700238.0
2008-09-02 07:20:00,1.03175,1.03219,1.03175,1.03219,11501909.0
2008-09-02 07:21:00,1.03214,1.03231,1.03214,1.03227,5652584.0
2008-09-02 07:22:00,1.03214,1.03228,1.03198,1.03228,16543837.0
2008-09-02 07:23:00,1.03231,1.03234,1.0323,1.0323,5004842.0
2008-09-02 07:24:00,1.03225,1.03225,1.03217,1.03225,4430965.0
2008-09-02 07:25:00,1.03225,1.03228,1.03218,1.03221,6756925.0
2008-09-02 07:26:00,1.03214,1.03214,1.03205,1.0321,6083476.0
2008-09-02 07:27:00,1.0322,1.0322,1.03207,1.03214,7738419.0
2008-09-02 07:28:00,1.03211,1.03217,1.03205,1.03216,9411487.0
2008-09-02 07:29:00,1.03213,1.03213,1.03184,1.03184,10546275.0
2008-09-02 07:30:00,1.03182,1.03182,1.03155,1.03166,4310597.0
2008-09-02 07:31:00,1.03169,1.03215,1.03169,1.03204,32846029.0
2008-09-02 07:32:00,1.03188,1.03189,1.03162,1.03189,27709659.0
2008-09-02 07:33:00,1.0318,1.03184,1.03164,1.03169,13951234.0
2008-09-02 07:34:00,1.03188,1.03202,1.03188,1.03202,9133145.0
2008-09-02 07:35:00,1.03203,1.03207,1.03191,1.03191,13935154.0
2008-09-02 07:36:00,1.03208,1.03216,1.03189,1.03191,15894296.0
2008-09-02 07:37:00,1.03202,1.03202,1.03191,1.03193,6004353.0
2008-09-02 07:38:00,1.03191,1.03192,1.03177,1.03177,17322795.0
2008-09-02 07:39:00,1.03172,1.03172,1.03142,1.03142,8627119.0
2008-09-02 07:40:00,1.03146,1.03148,1.03143,1.03148,4637151.0
2008-09-02 07:41:00,1.03147,1.03147,1.03127,1.03129,8547799.0
2008-09-02 07:42:00,1.03146,1.03146,1.03113,1.03126,7685452.0
2008-09-02 07:43:00,1.03119,1.03119,1.03083,1.03083,71187064.0
2008-09-02 07:44:00,1.03073,1.03116,1.03073,1.03113,21193542.0
2008-09-02 07:45:00,1.03115,1.03125,1.03115,1.03122,11516251.0
2008-09-02 07:46:00,1.03129,1.03154,1.03129,1.03136,16589723.0
2008-09-02 07:47:00,1.03146,1.0315,1.03117,1.03119,17558273.0
2008-09-02 07:48:00,1.03106,1.03106,1.03067,1.03067,6597262.0
2008-09-02 07:49:00,1.03066,1.03076,1.03055,1.03057,31056985.0
2008-09-02 07:50:00,1.03069,1.03103,1.03069,1.03103,13781184.0
2008-09-02 07:51:00,1.03104,1.03116,1.03102,1.03116,13247779.0
2008-09-02 07:52:00,1.03115,1.03123,1.03103,1.03123,8975770.0
2008-09-02 07:53:00,1.03121,1.03121,1.03096,1.03103,11639449.0
2008-09-02 07:54:00,1.03099,1.03099,1.03078,1.03078,1799011.0
2008-09-02 07:55:00,1.03095,1.03116,1.03095,1.03116,13361085.0
2008-09-02 07:56:00,1.03121,1.03132,1.03103,1.03132,7147159.0
2008-09-02 07:57:00,1.0313,1.0314,1.03126,1.03135,10903518.0
2008-09-02 07:58:00,1.03138,1.03151,1.0311,1.03151,5594194.0
2008-09-02 07:59:00,1.0315,1.0315,1.03123,1.03123,33181278.0
2008-09-02 08:00:00,1.03115,1.03115,1.03084,1.03084,5371769.0
2008-09-02 08:01:00,1.0307,1.03078,1.03062,1.03074,8201792.0
2008-09-02 08:02:00,1.03083,1.03111,1.03083,1.03111,49285500.0
2008-09-02 08:03:00,1.0312,1.03145,1.03106,1.03145,27254055.0
2008-09-02 08:04:00,1.03148,1.03148,1.03136,1.03142,14436389.0
2008-09-02 08:05:00,1.03138,1.03144,1.03134,1.03134,82175975.0
2008-09-02 08:06:00,1.0313,1.0313,1.03114,1.03118,19883145.0
2008-09-02 08:07:00,1.03119,1.03119,1.03102,1.03102,3885154.0
2008-09-02 08:08:00,1.03104,1.03108,1.03098,1.03108,12157938.0
2008-09-02 08:09:00,1.03109,1.03115,1.03107,1.0311,50933190.0
2008-09-02 08:10:00,1.03111,1.03112,1.03092,1.03103,17796522.0
2008-09-02 08:11:00,1.031,1.03107,1.03092,1.03092,33666960.0
2008-09-02 08:12:00,1.03091,1.031,1.03091,1.03093,5178771.0
2008-09-02 08:13:00,1.03111,1.03118,1.03092,1.03103,44905363.0
2008-09-02 08:14:00,1.03123,1.03153,1.03123,1.03153,87796845.0
2008-09-02 08:15:00,1.03157,1.03174,1.03154,1.03174,7589683.0
2008-09-02 08:16:00,1.0317,1.03191,1.03067,1.03188,21862297.0
2008-09-02 08:17:00,1.03177,1.03177,1.03141,1.03141,75527050.0
2008-09-02 08:18:00,1.03151,1.03175,1.03151,1.03166,27388401.0
2008-09-02 08:19:00,1.03174,1.03193,1.03172,1.03172,16640791.0
2008-09-02 08:20:00,1.03163,1.03165,1.03142,1.03142,9218128.0
2008-09-02 08:21:00,1.03148,1.03157,1.03148,1.03155,14476802.0
2008-09-02 08:22:00,1.03151,1.0316,1.03139,1.0316,5157876.0
2008-09-02 08:23:00,1.03157,1.03175,1.03156,1.03174,133141600.0
2008-09-02 08:24:00,1.03176,1.03196,1.03175,1.03196,10492655.0
2008-09-02 08:25:00,1.03181,1.03216,1.03181,1.03206,14027593.0
2008-09-02 08:26:00,1.03196,1.03196,1.03176,1.0318,16543584.0
2008-09-02 08:27:00,1.03174,1.03174,1.03168,1.03172,5408205.0
2008-09-02 08:28:00,1.03179,1.0319,1.03176,1.0318,13661666.0
2008-09-02 08:29:00,1.03188,1.03206,1.03182,1.03206,8581443.0
2008-09-02 08:30:00,1.03183,1.03194,1.0317,1.0317,16156931.0
2008-09-02 08:31:00,1.0317,1.03182,1.0317,1.03172,1985275.0
2008-09-02 08:32:00,1.03174,1.03174,1.03165,1.03169,3980702.0
2008-09-02 08:33:00,1.03176,1.03189,1.03176,1.03189,13149989.0
2008-09-02 08:34:00,1.0319,1.03205,1.0319,1.03205,12652299.0
2008-09-02 08:35:00,1.03205,1.03215,1.032,1.03215,6350311.0
2008-09-02 08:36:00,1.03224,1.0324,1.03218,1.0324,13479626.0
2008-09-02 08:37:00,1.03248,1.03261,1.03246,1.03261,17605657.0
2008-09-02 08:38:00,1.03263,1.03275,1.03256,1.03275,11095774.0
2008-09-02 08:39:00,1.0328,1.03294,1.03279,1.03294,8895990.0
2008-09-02 08:40:00,1.03293,1.03305,1.03293,1.03305,6542956.0
2008-09-02 08:41:00,1.03308,1.0332,1.03304,1.0332,7817534.0
2008-09-02 08:42:00,1.03321,1.03332,1.03316,1.03326,9071293.0
2008-09-02 08:43:00,1.03335,1.03352,1.03334,1.03352,6626544.0
2008-09-02 08:44:00,1.03344,1.0337,1.03343,1.0337,10389823.0
2008-09-02 08:45:00,1.03371,1.03385,1.03371,1.03376,7079320.0
2008-09-02 08:46:00,1.03359,1.03359,1.03343,1.03343,4170370.0
2008-09-02 08:47:00,1.03343,1.03346,1.0331,1.03313,28342076.0
2008-09-02 08:48:00,1.03309,1.03317,1.03303,1.03317,20769951.0
2008-09-02 08:49:00,1.03326,1.03353,1.03311,1.03353,14688190.0
2008-09-02 08:50:00,1.03368,1.03382,1.03368,1.03375,7073347.0
2008-09-02 08:51:00,1.03378,1.03381,1.03373,1.03374,1925702.0
2008-09-02 08:52:00,1.03368,1.03368,1.03343,1.03343,15609994.0
2008-09-02 08:53:00,1.03341,1.03352,1.03329,1.03352,13998911.0
2008-09-02 08:54:00,1.03345,1.03347,1.0333,1.03341,5310109.0
2008-09-02 08:55:00,1.03343,1.03361,1.03324,1.03361,17584025.0
2008-09-02 08:56:00,1.03366,1.03368,1.03355,1.03355,6399479.0
2008-09-02 08:57:00,1.03352,1.03353,1.03339,1.0334,8330176.0
2008-09-02 08:58:00,1.03323,1.03324,1.03294,1.03302,4708384.0
2008-09-02 08:59:00,1.03293,1.03293,1.03269,1.03269,2100300.0
2008-09-02 09:00:00,1.03262,1.03268,1.03259,1.03268,7267451.0
2008-09-02 09:01:00,1.03265,1.03265,1.03257,1.03258,14952455.0
2008-09-02 09:02:00,1.03263,1.03286,1.0326,1.03286,13225156.0
2008-09-02 09:03:00,1.03293,1.03297,1.03289,1.03295,8923238.0
2008-09-02 09:04:00,1.03294,1.03297,1.03291,1.03291,3155859.0
2008-09-02 09:05:00,1.03281,1.03284,1.0326,1.03284,10242091.0
2008-09-02 09:06:00,1.03294,1.03305,1.03282,1.03295,14423640.0
2008-09-02 09:07:00,1.03288,1.03288,1.03242,1.03242,13580740.0
2008-09-02 09:08:00,1.03239,1.03242,1.03232,1.0324,10369828.0
2008-09-02 09:09:00,1.03241,1.03243,1.03211,1.03227,42714204.0
2008-09-02 09:10:00,1.03216,1.03216,1.03198,1.032,5976467.0
2008-09-02 09:11:00,1.03186,1.03199,1.03089,1.03187,18050542.0
2008-09-02 09:12:00,1.03185,1.03191,1.0316,1.03191,2577505.0
2008-09-02 09:13:00,1.03177,1.03215,1.03177,1.03205,3987098.0
2008-09-02 09:14:00,1.0322,1.03255,1.03212,1.03255,16895824.0
2008-09-02 09:15:00,1.03252,1.03278,1.03252,1.03266,12874827.0
2008-09-02 09:16:00,1.03243,1.03272,1.03243,1.03245,19721913.0
2008-09-02 09:17:00,1.03238,1.0324,1.03232,1.03239,9541579.0
2008-09-02 09:18:00,1.03245,1.03264,1.03245,1.03264,10301719.0
2008-09-02 09:19:00,1.03273,1.03282,1.03265,1.03281,3345910.0
2008-09-02 09:20:00,1.0329,1.03318,1.0329,1.03318,18892278.0
2008-09-02 09:21:00,1.03315,1.03341,1.03315,1.0332,26513642.0
2008-09-02 09:22:00,1.03324,1.03333,1.0323,1.03314,4055513.0
2008-09-02 09:23:00,1.03315,1.03327,1.03304,1.03327,14715767.0
2008-09-02 09:24:00,1.03329,1.03329,1.03308,1.03326,26133162.0
2008-09-02 09:25:00,1.03324,1.03324,1.03289,1.03289,17843039.0
2008-09-02 09:26:00,1.03274,1.03283,1.03257,1.03283,13942783.0
2008-09-02 09:27:00,1.03282,1.03294,1.03224,1.03294,7648404.0
2008-09-02 09:28:00,1.03301,1.03311,1.03286,1.03308,9319455.0
2008-09-02 09:29:00,1.03303,1.03336,1.03303,1.03336,8327250.0
2008-09-02 09:30:00,1.03323,1.03343,1.0331,1.03343,22598515.0
2008-09-02 09:31:00,1.03245,1.03358,1.03245,1.03358,4587461.0
2008-09-02 09:32:00,1.03347,1.03347,1.03321,1.03321,65661511.0
2008-09-02 09:33:00,1.03294,1.03326,1.03294,1.03326,5984714.0
2008-09-02 09:34:00,1.03333,1.03339,1.03329,1.03334,8742996.0
2008-09-02 09:35:00,1.03339,1.03346,1.03335,1.03345,7826556.0
2008-09-02 09:36:00,1.03337,1.03337,1.03309,1.03322,11622406.0
2008-09-02 09:37:00,1.03318,1.03336,1.03313,1.03336,16587404.0
2008-09-02 09:38:00,1.03329,1.03331,1.0332,1.0332,49695009.0
2008-09-02 09:39:00,1.03317,1.03317,1.03311,1.03313,3093647.0
2008-09-02 09:40:00,1.03308,1.03308,1.03278,1.03301,12196155.0
2008-09-02 09:41:00,1.03301,1.03314,1.033,1.03303,6841363.0
2008-09-02 09:42:00,1.03291,1.03291,1.03269,1.03279,8649174.0
2008-09-02 09:43:00,1.03293,1.03328,1.03284,1.03328,18161957.0
2008-09-02 09:44:00,1.03332,1.03351,1.03309,1.03309,17021118.0
2008-09-02 09:45:00,1.0333,1.0333,1.03274,1.03274,4165266.0
2008-09-02 09:46:00,1.03272,1.0328,1.03251,1.0328,18467919.0
2008-09-02 09:47:00,1.03283,1.03323,1.03281,1.03323,16577580.0
2008-09-02 09:48:00,1.03326,1.03347,1.03326,1.03347,18626807.0
2008-09-02 09:49:00,1.03355,1.03371,1.03355,1.03371,7256492.0
2008-09-02 09:50:00,1.03378,1.03378,1.03353,1.03353,10291080.0
2008-09-02 09:51:00,1.03361,1.03361,1.03348,1.03349,22471650.0
2008-09-02 09:52:00,1.03347,1.03347,1.03321,1.03321,3468474.0
2008-09-02 09:53:00,1.03333,1.03358,1.03333,1.03358,9373313.0
2008-09-02 09:54:00,1.03349,1.03349,1.03327,1.03347,10870744.0
2008-09-02 09:55:00,1.03354,1.03386,1.03354,1.03372,5519435.0
2008-09-02 09:56:00,1.03357,1.03372,1.03333,1.03333,5510625.0
2008-09-02 09:57:00,1.03327,1.03327,1.03301,1.03303,10206828.0
2008-09-02 09:58:00,1.03316,1.03332,1.03315,1.03332,8810961.0
2008-09-02 09:59:00,1.03334,1.03356,1.03331,1.03355,8727306.0
2008-09-02 10:00:00,1.03354,1.0337,1.03353,1.0337,79811134.0
2008-09-02 10:01:00,1.0338,1.03418,1.0338,1.03418,20215298.0
2008-09-02 10:02:00,1.0343,1.03436,1.03421,1.03427,148418109.0
2008-09-02 10:03:00,1.03426,1.03426,1.03324,1.03397,11882206.0
2008-09-02 10:04:00,1.03406,1.03412,1.03391,1.03391,12916745.0
2008-09-02 10:05:00,1.03388,1.03401,1.03386,1.03401,239184972.0
2008-09-02 10:06:00,1.03407,1.03418,1.03401,1.03411,28420832.0
2008-09-02 10:07:00,1.03416,1.03433,1.03416,1.03433,9549692.0
2008-09-02 10:08:00,1.03435,1.03449,1.03435,1.03437,35453124.0
2008-09-02 10:09:00,1.03438,1.03444,1.03417,1.03444,7376117.0
2008-09-02 10:10:00,1.03456,1.03468,1.03437,1.03468,2687904.0
2008-09-02 10:11:00,1.03467,1.03478,1.03465,1.03465,2757068.0
2008-09-02 10:12:00,1.03465,1.03477,1.03465,1.03469,32886482.0
2008-09-02 10:13:00,1.03462,1.03478,1.0346,1.03465,31595422.0
2008-09-02 10:14:00,1.03466,1.03474,1.03464,1.03474,14027580.0
2008-09-02 10:15:00,1.03474,1.03495,1.03474,1.0349,10239077.0
2008-09-02 10:16:00,1.03497,1.03518,1.03497,1.03518,34784164.0
2008-09-02 10:17:00,1.03522,1.03523,1.03503,1.0351,6160495.0
2008-09-02 10:18:00,1.03499,1.03501,1.03466,1.03466,7877454.0
2008-09-02 10:19:00,1.0345,1.03462,1.03428,1.03453,15001559.0
2008-09-02 10:20:00,1.03451,1.03451,1.03429,1.03432,3099166.0
2008-09-02 10:21:00,1.0343,1.0343,1.03418,1.03418,5786821.0
2008-09-02 10:22:00,1.03417,1.03417,1.03377,1.03413,20654827.0
2008-09-02 10:23:00,1.03418,1.03418,1.03396,1.03404,5473832.0
2008-09-02 10:24:00,1.03414,1.03427,1.03414,1.03423,19165120.0
2008-09-02 10:25:00,1.03418,1.03421,1.03409,1.03421,10820374.0
2008-09-02 10:26:00,1.03419,1.03429,1.03414,1.03415,30766255.0
2008-09-02 10:27:00,1.03408,1.03415,1.03396,1.03408,20448399.0
2008-09-02 10:28:00,1.03412,1.03424,1.03409,1.03424,18832405.0
2008-09-02 10:29:00,1.03424,1.03443,1.03424,1.03443,17244721.0
2008-09-02 10:30:00,1.03443,1.03465,1.03443,1.03465,32288232.0
2008-09-02 10:31:00,1.03462,1.03481,1.03461,1.03481,8283301.0
2008-09-02 10:32:00,1.03481,1.03493,1.03476,1.03493,4116271.0
2008-09-02 10:33:00,1.03495,1.03504,1.03491,1.03504,5036519.0
2008-09-02 10:34:00,1.03481,1.03524,1.03481,1.03504,11688275.0
2008-09-02 10:35:00,1.03496,1.03496,1.03473,1.03484,39420922.0
2008-09-02 10:36:00,1.03491,1.03497,1.03489,1.0349,10632265.0
2008-09-02 10:37:00,1.03497,1.03506,1.03497,1.03506,17746097.0
2008-09-02 10:38:00,1.03521,1.0356,1.03521,1.0356,10595496.0
2008-09-02 10:39:00,1.03554,1.0357,1.03547,1.03547,20414047.0
2008-09-02 10:40:00,1.03541,1.03541,1.03528,1.03528,6920670.0
2008-09-02 10:41:00,1.03528,1.03529,1.03512,1.03529,16770556.0
2008-09-02 10:42:00,1.03523,1.03523,1.03482,1.03482,125758758.0
2008-09-02 10:43:00,1.03481,1.03511,1.03481,1.03511,9176120.0
2008-09-02 10:44:00,1.03527,1.03548,1.03527,1.03548,12313346.0
2008-09-02 10:45:00,1.03541,1.03541,1.03511,1.03511,9452769.0
2008-09-02 10:46:00,1.0351,1.0351,1.03486,1.03486,13552268.0
2008-09-02 10:47:00,1.03487,1.03493,1.03474,1.03485,6001552.0
2008-09-02 10:48:00,1.03498,1.03519,1.03498,1.03519,12686640.0
2008-09-02 10:49:00,1.03518,1.03531,1.03505,1.03531,25209932.0
2008-09-02 10:50:00,1.03533,1.03554,1.03529,1.03554,28613317.0
2008-09-02 10:51:00,1.03548,1.03548,1.03436,1.03436,8338538.0
2008-09-02 10:52:00,1.0354,1.0354,1.03534,1.0354,6888539.0
2008-09-02 10:53:00,1.03543,1.0355,1.03539,1.0355,5602001.0
2008-09-02 10:54:00,1.03545,1.03547,1.03532,1.03532,12395113.0
2008-09-02 10:55:00,1.0354,1.03544,1.03531,1.03544,15525464.0
2008-09-02 10:56:00,1.0353,1.03553,1.0353,1.03533,6465559.0
2008-09-02 10:57:00,1.0354,1.03563,1.0354,1.03563,15598691.0
2008-09-02 10:58:00,1.0356,1.0356,1.03535,1.03554,4986964.0
2008-09-02 10:59:00,1.03567,1.036,1.03567,1.036,8028380.0
2008-09-02 11:00:00,1.03613,1.03617,1.03605,1.03617,38737740.0
2008-09-02 11:01:00,1.03615,1.03617,1.03606,1.03613,18721679.0
2008-09-02 11:02:00,1.03615,1.03625,1.03613,1.03624,14227660.0
2008-09-02 11:03:00,1.03623,1.03625,1.03617,1.03619,15973776.0
2008-09-02 11:04:00,1.03626,1.03644,1.0362,1.0362,4196976.0
2008-09-02 11:05:00,1.03649,1.03661,1.03648,1.03661,8008168.0
2008-09-02 11:06:00,1.03659,1.03662,1.03639,1.03639,17603644.0
2008-09-02 11:07:00,1.03635,1.03637,1.03627,1.03631,17233574.0
2008-09-02 11:08:00,1.03634,1.03657,1.03634,1.03643,20441095.0
2008-09-02 11:09:00,1.03646,1.03651,1.03638,1.03638,2958453.0
2008-09-02 11:10:00,1.03633,1.03633,1.03599,1.03616,9836234.0
2008-09-02 11:11:00,1.03619,1.03634,1.03619,1.03626,8160732.0
2008-09-02 11:12:00,1.03631,1.03652,1.03616,1.03652,27219717.0
2008-09-02 11:13:00,1.03649,1.03674,1.0363,1.03674,37664289.0
2008-09-02 11:14:00,1.03671,1.03692,1.03671,1.03692,19378638.0
2008-09-02 11:15:00,1.03688,1.03688,1.03656,1.03656,6045898.0
2008-09-02 11:16:00,1.03646,1.03665,1.0363,1.03664,20680009.0
2008-09-02 11:17:00,1.03662,1.03667,1.03648,1.03649,14922576.0
2008-09-02 11:18:00,1.0365,1.03704,1.0365,1.03704,4305014.0
2008-09-02 11:19:00,1.03698,1.03714,1.03688,1.03688,12354291.0
2008-09-02 11:20:00,1.03687,1.03687,1.03654,1.03654,5980756.0
2008-09-02 11:21:00,1.0365,1.0365,1.0363,1.0365,58434530.0
2008-09-02 11:22:00,1.0366,1.03677,1.0366,1.03677,10847614.0
2008-09-02 11:23:00,1.03645,1.0367,1.03645,1.03661,7149964.0
2008-09-02 11:24:00,1.03662,1.03667,1.0366,1.03662,3835623.0
2008-09-02 11:25:00,1.03653,1.03662,1.03652,1.03657,36253069.0
2008-09-02 11:26:00,1.0366,1.03693,1.0366,1.03693,13177704.0
2008-09-02 11:27:00,1.03708,1.03718,1.03706,1.03718,24636568.0
2008-09-02 11:28:00,1.03719,1.0373,1.03699,1.0373,23434592.0
2008-09-02 11:29:00,1.03737,1.03744,1.03716,1.03719,5361678.0
2008-09-02 11:30:00,1.03733,1.0374,1.03729,1.0374,25421822.0
2008-09-02 11:31:00,1.03752,1.03752,1.03708,1.03708,8681793.0
2008-09-02 11:32:00,1.03709,1.03709,1.03692,1.03692,17019309.0
2008-09-02 11:33:00,1.03698,1.03717,1.03684,1.03717,46462637.0
2008-09-02 11:34:00,1.03713,1.03714,1.03706,1.03711,7357941.0
2008-09-02 11:35:00,1.03714,1.03723,1.03712,1.03712,9248911.0
2008-09-02 11:36:00,1.03721,1.03725,1.03717,1.03721,9434611.0
2008-09-02 11:37:00,1.0372,1.03735,1.03711,1.03735,18053257.0
2008-09-02 11:38:00,1.03736,1.03753,1.03736,1.03753,6245487.0
2008-09-02 11:39:00,1.0375,1.03765,1.03748,1.03765,10414347.0
2008-09-02 11:40:00,1.03764,1.03791,1.03761,1.03791,17048525.0
2008-09-02 11:41:00,1.03785,1.03792,1.03778,1.03786,24425359.0
2008-09-02 11:42:00,1.03775,1.03775,1.03743,1.03767,70293399.0
2008-09-02 11:43:00,1.03759,1.03771,1.03759,1.03763,5865458.0
2008-09-02 11:44:00,1.03764,1.03815,1.03764,1.03815,49855620.0
2008-09-02 11:45:00,1.03812,1.03812,1.03786,1.03788,10631862.0
2008-09-02 11:46:00,1.03778,1.03804,1.03777,1.03804,7538164.0
2008-09-02 11:47:00,1.03807,1.03836,1.03807,1.03834,19577828.0
2008-09-02 11:48:00,1.03836,1.03841,1.03827,1.03829,8559125.0
2008-09-02 11:49:00,1.03829,1.03867,1.03829,1.03839,7030326.0
2008-09-02 11:50:00,1.03873,1.03885,1.0387,1.03885,4182561.0
2008-09-02 11:51:00,1.03888,1.03904,1.03884,1.03904,23124512.0
2008-09-02 11:52:00,1.03901,1.03917,1.03901,1.03906,19116813.0
2008-09-02 11:53:00,1.03887,1.03903,1.0388,1.03883,13536451.0
2008-09-02 11:54:00,1.0388,1.0388,1.03851,1.03872,9685111.0
2008-09-02 11:55:00,1.03867,1.03867,1.03822,1.03822,26325090.0
2008-09-02 11:56:00,1.03813,1.03824,1.03808,1.03811,2542639.0
2008-09-02 11:57:00,1.03811,1.03836,1.03808,1.03835,4716984.0
2008-09-02 11:58:00,1.03834,1.03857,1.03834,1.03857,6707374.0
2008-09-02 11:59:00,1.03854,1.03867,1.03841,1.03867,8988145.0
2008-09-02 12:00:00,1.03871,1.03879,1.03857,1.03866,5789728.0
2008-09-02 12:01:00,1.03872,1.03878,1.0387,1.03878,5880406.0
2008-09-02 12:02:00,1.03876,1.03876,1.03853,1.03855,7537573.0
2008-09-02 12:03:00,1.03865,1.03876,1.03838,1.03838,7955019.0
2008-09-02 12:04:00,1.03837,1.03837,1.03819,1.03826,17795688.0
2008-09-02 12:05:00,1.03835,1.03856,1.03835,1.03851,6718577.0
2008-09-02 12:06:00,1.0385,1.0386,1.03843,1.03855,20091533.0
2008-09-02 12:07:00,1.03851,1.03851,1.03836,1.03836,3294944.0
2008-09-02 12:08:00,1.03823,1.03823,1.03811,1.03821,7834409.0
2008-09-02 12:09:00,1.03817,1.03819,1.03812,1.03819,44545761.0
2008-09-02 12:10:00,1.03814,1.03814,1.03797,1.03797,13794436.0
2008-09-02 12:11:00,1.0379,1.03832,1.0379,1.03832,5386354.0
2008-09-02 12:12:00,1.03831,1.03846,1.03825,1.0383,3586047.0
2008-09-02 12:13:00,1.0385,1.03871,1.0384,1.03868,7468117.0
2008-09-02 12:14:00,1.03872,1.03873,1.0386,1.0386,15875567.0
2008-09-02 12:15:00,1.03843,1.03843,1.03823,1.03825,8130472.0
2008-09-02 12:16:00,1.03839,1.03848,1.03833,1.03839,14777844.0
2008-09-02 12:17:00,1.03843,1.03843,1.03828,1.03832,8481413.0
2008-09-02 12:18:00,1.03843,1.03865,1.03843,1.03863,45003045.0
2008-09-02 12:19:00,1.03857,1.03857,1.03827,1.03832,17041139.0
2008-09-02 12:20:00,1.03834,1.03839,1.03804,1.03839,18865522.0
2008-09-02 12:21:00,1.03842,1.03855,1.03842,1.03855,10670762.0
2008-09-02 12:22:00,1.03865,1.03869,1.03857,1.03857,5982396.0
2008-09-02 12:23:00,1.03861,1.03868,1.03847,1.03855,6229882.0
2008-09-02 12:24:00,1.03853,1.03853,1.03832,1.03832,8055152.0
2008-09-02 12:25:00,1.03835,1.03835,1.03804,1.03819,15552752.0
2008-09-02 12:26:00,1.03809,1.03818,1.03793,1.03802,44577409.0
2008-09-02 12:27:00,1.03802,1.03802,1.0378,1.03783,5498993.0
2008-09-02 12:28:00,1.03781,1.03781,1.03765,1.0377,9078917.0
2008-09-02 12:29:00,1.03765,1.03765,1.03752,1.03753,10137083.0
2008-09-02 12:30:00,1.03751,1.03751,1.03729,1.0373,40573128.0
2008-09-02 12:31:00,1.03728,1.03737,1.03717,1.03734,16295272.0
2008-09-02 12:32:00,1.03741,1.03753,1.03741,1.03751,7439337.0
2008-09-02 12:33:00,1.03741,1.03741,1.0372,1.0372,40627035.0
2008-09-02 12:34:00,1.03716,1.0372,1.03708,1.03708,20245518.0
2008-09-02 12:35:00,1.03693,1.03693,1.03627,1.03627,19620095.0
2008-09-02 12:36:00,1.03655,1.03674,1.03649,1.03674,2003709.0
2008-09-02 12:37:00,1.03683,1.037,1.03683,1.03697,21128784.0
2008-09-02 12:38:00,1.0368,1.03681,1.0366,1.0366,2483300.0
2008-09-02 12:39:00,1.03648,1.03656,1.03631,1.03632,32386391.0
2008-09-02 12:40:00,1.0363,1.0364,1.03611,1.03611,12478855.0
2008-09-02 12:41:00,1.0361,1.03636,1.0361,1.03636,10910987.0
2008-09-02 12:42:00,1.03644,1.03661,1.03644,1.03657,1560492.0
2008-09-02 12:43:00,1.03662,1.03673,1.03662,1.03673,1298177.0
2008-09-02 12:44:00,1.03675,1.03675,1.0366,1.03674,8783175.0
2008-09-02 12:45:00,1.03677,1.03677,1.03643,1.03643,10735040.0
2008-09-02 12:46:00,1.03633,1.03636,1.03609,1.03609,11338245.0
2008-09-02 12:47:00,1.03589,1.03642,1.03589,1.03642,8827030.0
2008-09-02 12:48:00,1.03652,1.0368,1.03652,1.0368,8317645.0
2008-09-02 12:49:00,1.0369,1.03732,1.0369,1.03732,10468805.0
2008-09-02 12:50:00,1.03734,1.03738,1.0372,1.03736,8855959.0
2008-09-02 12:51:00,1.03756,1.03776,1.03738,1.03776,7370543.0
2008-09-02 12:52:00,1.03785,1.03807,1.03785,1.03807,14393018.0
2008-09-02 12:53:00,1.03806,1.03806,1.03713,1.03713,7472218.0
2008-09-02 12:54:00,1.03699,1.03704,1.03662,1.03678,10951208.0
2008-09-02 12:55:00,1.03681,1.03699,1.03669,1.03699,18266232.0
2008-09-02 12:56:00,1.03712,1.03728,1.03709,1.03709,4323996.0
2008-09-02 12:57:00,1.03722,1.03722,1.03686,1.03707,6948759.0
2008-09-02 12:58:00,1.03691,1.03734,1.03691,1.03729,4170023.0
2008-09-02 12:59:00,1.03736,1.03739,1.03714,1.03733,41044923.0
2008-09-02 13:00:00,1.03745,1.03745,1.03689,1.03718,11383181.0
2008-09-02 13:01:00,1.0375,1.0375,1.03728,1.03728,7246244.0
2008-09-02 13:02:00,1.03735,1.0374,1.03726,1.03726,32173940.0
2008-09-02 13:03:00,1.03722,1.03729,1.0372,1.03727,18049533.0
2008-09-02 13:04:00,1.03721,1.03724,1.03708,1.03723,10711331.0
2008-09-02 13:05:00,1.03704,1.03728,1.03704,1.03728,4177397.0
2008-09-02 13:06:00,1.03726,1.03726,1.03719,1.03719,11203569.0
2008-09-02 13:07:00,1.03716,1.03723,1.03705,1.03723,8338657.0
2008-09-02 13:08:00,1.03713,1.03715,1.03702,1.03705,8814081.0
2008-09-02 13:09:00,1.03717,1.0374,1.037,1.0374,2288983.0
2008-09-02 13:10:00,1.03742,1.03751,1.03734,1.03751,14734978.0
2008-09-02 13:11:00,1.03753,1.03782,1.03747,1.03782,28897052.0
2008-09-02 13:12:00,1.03783,1.03803,1.03783,1.03803,17083358.0
2008-09-02 13:13:00,1.0381,1.0381,1.038,1.03807,4538391.0
2008-09-02 13:14:00,1.03821,1.03833,1.03821,1.03833,10524253.0
2008-09-02 13:15:00,1.03841,1.03866,1.03841,1.03866,11005874.0
2008-09-02 13:16:00,1.03854,1.03878,1.03854,1.03859,19762008.0
2008-09-02 13:17:00,1.03844,1.03852,1.03839,1.03843,12686558.0
2008-09-02 13:18:00,1.03832,1.03844,1.03832,1.03839,18443565.0
2008-09-02 13:19:00,1.03836,1.03836,1.0379,1.0379,8129736.0
2008-09-02 13:20:00,1.03786,1.03786,1.03768,1.03768,5481911.0
2008-09-02 13:21:00,1.03769,1.03769,1.03748,1.0376,9190358.0
2008-09-02 13:22:00,1.03764,1.03788,1.03751,1.03788,27990207.0
2008-09-02 13:23:00,1.03782,1.03782,1.03771,1.03771,22046472.0
2008-09-02 13:24:00,1.03771,1.03772,1.03756,1.03772,9240011.0
2008-09-02 13:25:00,1.03779,1.03804,1.03766,1.03804,6624351.0
2008-09-02 13:26:00,1.03806,1.03816,1.03765,1.03816,7399891.0
2008-09-02 13:27:00,1.03818,1.03821,1.03812,1.03813,17774983.0
2008-09-02 13:28:00,1.03809,1.03813,1.03809,1.03813,4186674.0
2008-09-02 13:29:00,1.03808,1.03817,1.03795,1.03817,8002522.0
2008-09-02 13:30:00,1.03817,1.03822,1.03813,1.03815,20027015.0
2008-09-02 13:31:00,1.03811,1.03811,1.03783,1.03783,5128032.0
2008-09-02 13:32:00,1.03787,1.03796,1.03784,1.03793,6873121.0
2008-09-02 13:33:00,1.03804,1.03811,1.038,1.03808,17966426.0
2008-09-02 13:34:00,1.03812,1.03828,1.0381,1.03828,4855608.0
2008-09-02 13:35:00,1.03846,1.03882,1.03846,1.03862,14957099.0
2008-09-02 13:36:00,1.03857,1.03857,1.03834,1.03841,9568107.0
2008-09-02 13:37:00,1.03843,1.03874,1.0384,1.03874,15604506.0
2008-09-02 13:38:00,1.03874,1.03874,1.03808,1.03808,10389478.0
2008-09-02 13:39:00,1.03856,1.03887,1.03856,1.03887,6815883.0
2008-09-02 13:40:00,1.03891,1.03897,1.03854,1.03897,6568376.0
2008-09-02 13:41:00,1.03892,1.03892,1.03879,1.03879,7513563.0
2008-09-02 13:42:00,1.03872,1.03873,1.03858,1.03858,9180133.0
2008-09-02 13:43:00,1.03852,1.03866,1.03846,1.03866,3551963.0
2008-09-02 13:44:00,1.03866,1.03868,1.03847,1.03851,15356416.0
2008-09-02 13:45:00,1.03852,1.03852,1.03834,1.0384,5522700.0
2008-09-02 13:46:00,1.03813,1.03834,1.03813,1.0383,18959130.0
2008-09-02 13:47:00,1.03826,1.03826,1.03819,1.03822,3969279.0
2008-09-02 13:48:00,1.03826,1.03848,1.03826,1.0384,7800807.0
2008-09-02 13:49:00,1.03857,1.03875,1.03844,1.03862,9540789.0
2008-09-02 13:50:00,1.03863,1.03863,1.03837,1.03847,28918122.0
2008-09-02 13:51:00,1.03844,1.03869,1.03844,1.03869,30847748.0
2008-09-02 13:52:00,1.03868,1.03891,1.03862,1.03886,17224372.0
2008-09-02 13:53:00,1.03902,1.03916,1.03897,1.03914,6082910.0
2008-09-02 13:54:00,1.03908,1.03916,1.03908,1.0391,38652960.0
2008-09-02 13:55:00,1.03914,1.03919,1.03892,1.03917,11554494.0
2008-09-02 13:56:00,1.0391,1.0391,1.03891,1.03906,10098815.0
2008-09-02 13:57:00,1.03911,1.03933,1.03911,1.03933,9509613.0
2008-09-02 13:58:00,1.03925,1.03925,1.0389,1.0389,18487404.0
2008-09-02 13:59:00,1.03887,1.03892,1.03887,1.03892,4435224.0
2008-09-02 14:00:00,1.03888,1.03888,1.03877,1.03878,37891805.0
2008-09-02 14:01:00,1.03871,1.03871,1.03851,1.03863,12738457.0
2008-09-02 14:02:00,1.03872,1.03885,1.03872,1.03885,22966565.0
2008-09-02 14:03:00,1.03888,1.03891,1.03867,1.03867,13936722.0
2008-09-02 14:04:00,1.03856,1.03856,1.03827,1.03827,8050799.0
2008-09-02 14:05:00,1.03819,1.03819,1.03799,1.03801,13663978.0
2008-09-02 14:06:00,1.03791,1.03791,1.03777,1.03777,6648530.0
2008-09-02 14:07:00,1.03774,1.03775,1.03769,1.03775,10633808.0
2008-09-02 14:08:00,1.03781,1.03789,1.03767,1.03783,6670404.0
2008-09-02 14:09:00,1.03797,1.03817,1.03787,1.03817,5474618.0
2008-09-02 14:10:00,1.03823,1.03823,1.03817,1.03818,12170592.0
2008-09-02 14:11:00,1.03816,1.03821,1.0381,1.03816,39643333.0
2008-09-02 14:12:00,1.03813,1.03831,1.03813,1.03831,3280724.0
2008-09-02 14:13:00,1.03838,1.03874,1.0382,1.03874,15204963.0
2008-09-02 14:14:00,1.03881,1.03893,1.03878,1.03893,11519262.0
2008-09-02 14:15:00,1.03885,1.03908,1.03885,1.03908,10822899.0
2008-09-02 14:16:00,1.03885,1.03925,1.03885,1.03925,10120731.0
2008-09-02 14:17:00,1.03924,1.03935,1.03924,1.03931,16004979.0
2008-09-02 14:18:00,1.03935,1.03959,1.03935,1.03944,6919016.0
2008-09-02 14:19:00,1.03951,1.03965,1.0394,1.03965,8652433.0
2008-09-02 14:20:00,1.03974,1.03996,1.03974,1.03995,11812997.0
2008-09-02 14:21:00,1.04002,1.04002,1.03991,1.04002,20459797.0
2008-09-02 14:22:00,1.03999,1.04007,1.0398,1.03995,7594297.0
2008-09-02 14:23:00,1.03989,1.03989,1.03971,1.03984,2913489.0
2008-09-02 14:24:00,1.03979,1.03988,1.0396,1.03983,30295200.0
2008-09-02 14:25:00,1.03973,1.03973,1.03961,1.03962,9368274.0
2008-09-02 14:26:00,1.03949,1.03949,1.03922,1.03922,4492136.0
2008-09-02 14:27:00,1.03914,1.03914,1.03895,1.03912,33968098.0
2008-09-02 14:28:00,1.03916,1.03925,1.03902,1.03902,14535584.0
2008-09-02 14:29:00,1.03908,1.0392,1.03894,1.03894,8259124.0
2008-09-02 14:30:00,1.03892,1.03892,1.0387,1.03873,13575028.0
2008-09-02 14:31:00,1.03871,1.03871,1.03842,1.03857,5980719.0
2008-09-02 14:32:00,1.03851,1.03867,1.03835,1.03867,19222987.0
2008-09-02 14:33:00,1.03865,1.03882,1.0385,1.0385,11679410.0
2008-09-02 14:34:00,1.03841,1.03861,1.03841,1.03861,14291602.0
2008-09-02 14:35:00,1.03851,1.03851,1.03831,1.03831,6779285.0
2008-09-02 14:36:00,1.03831,1.03832,1.03824,1.03824,11321114.0
2008-09-02 14:37:00,1.03805,1.03805,1.0378,1.0378,7176805.0
2008-09-02 14:38:00,1.03781,1.03785,1.03776,1.03785,3183455.0
2008-09-02 14:39:00,1.03787,1.03789,1.03776,1.03789,5268733.0
2008-09-02 14:40:00,1.03781,1.03792,1.03778,1.03792,5526335.0
2008-09-02 14:41:00,1.03801,1.03808,1.03787,1.03803,7471763.0
2008-09-02 14:42:00,1.038,1.03804,1.03787,1.03804,17198061.0
2008-09-02 14:43:00,1.03806,1.03832,1.03806,1.03832,8648387.0
2008-09-02 14:44:00,1.03845,1.03845,1.0383,1.0383,12104655.0
2008-09-02 14:45:00,1.03801,1.03845,1.03801,1.03845,20877337.0
2008-09-02 14:46:00,1.03829,1.03869,1.03829,1.03853,6549603.0
2008-09-02 14:47:00,1.03854,1.03854,1.03839,1.03839,3852330.0
2008-09-02 14:48:00,1.03835,1.03835,1.03821,1.03821,5560058.0
2008-09-02 14:49:00,1.03801,1.0382,1.03782,1.03795,5746464.0
2008-09-02 14:50:00,1.03808,1.03808,1.03789,1.03789,10696426.0
2008-09-02 14:51:00,1.03794,1.03794,1.03771,1.03771,9050872.0
2008-09-02 14:52:00,1.03772,1.03772,1.03732,1.03752,14902126.0
2008-09-02 14:53:00,1.03749,1.03749,1.03735,1.03735,10433290.0
2008-09-02 14:54:00,1.03731,1.03731,1.03702,1.03704,17894371.0
2008-09-02 14:55:00,1.03722,1.03745,1.03722,1.0374,3726754.0
2008-09-02 14:56:00,1.03745,1.03764,1.03745,1.03758,15217979.0
2008-09-02 14:57:00,1.03752,1.03761,1.03744,1.03744,15986580.0
2008-09-02 14:58:00,1.03737,1.0374,1.03726,1.03729,12706207.0
2008-09-02 14:59:00,1.03727,1.03727,1.0371,1.0371,4216968.0
2008-09-02 15:00:00,1.03711,1.03711,1.0369,1.0369,10576859.0
2008-09-02 15:01:00,1.03683,1.03691,1.03679,1.03679,17009710.0
2008-09-02 15:02:00,1.03677,1.03677,1.03642,1.03642,15031972.0
2008-09-02 15:03:00,1.03663,1.03663,1.03646,1.03647,11757840.0
2008-09-02 15:04:00,1.03635,1.03651,1.03633,1.03651,2813444.0
2008-09-02 15:05:00,1.03664,1.03693,1.03654,1.03693,8148703.0
2008-09-02 15:06:00,1.03692,1.03712,1.03692,1.03712,5535972.0
2008-09-02 15:07:00,1.03714,1.03743,1.03702,1.03743,22468355.0
2008-09-02 15:08:00,1.03744,1.0375,1.03716,1.03716,7097052.0
2008-09-02 15:09:00,1.03709,1.03724,1.03709,1.03724,12655553.0
2008-09-02 15:10:00,1.03718,1.03734,1.03718,1.03721,29349217.0
2008-09-02 15:11:00,1.03734,1.03749,1.0367,1.03749,11178936.0
2008-09-02 15:12:00,1.03752,1.03774,1.03752,1.03774,22602804.0
2008-09-02 15:13:00,1.03791,1.0381,1.03783,1.0381,6214663.0
2008-09-02 15:14:00,1.03815,1.03831,1.03815,1.03831,9933539.0
2008-09-02 15:15:00,1.03844,1.03853,1.03844,1.0385,32222807.0
2008-09-02 15:16:00,1.03838,1.03841,1.03786,1.03787,9598743.0
2008-09-02 15:17:00,1.0378,1.0378,1.03761,1.03762,11979761.0
2008-09-02 15:18:00,1.03767,1.03767,1.03713,1.03713,1940897.0
2008-09-02 15:19:00,1.0372,1.03729,1.03709,1.03722,22146396.0
2008-09-02 15:20:00,1.0372,1.03733,1.03708,1.03733,17604561.0
2008-09-02 15:21:00,1.03726,1.03726,1.03702,1.03723,35546539.0
2008-09-02 15:22:00,1.03729,1.03737,1.03725,1.03725,6557420.0
2008-09-02 15:23:00,1.03727,1.0373,1.03718,1.03724,6328733.0
2008-09-02 15:24:00,1.03724,1.03725,1.03715,1.03725,12076549.0
2008-09-02 15:25:00,1.03725,1.03725,1.0371,1.0372,19594681.0
2008-09-02 15:26:00,1.03724,1.03767,1.03724,1.03767,10451918.0
2008-09-02 15:27:00,1.03776,1.03782,1.03771,1.03773,5244214.0
2008-09-02 15:28:00,1.03763,1.03763,1.03736,1.03739,6705432.0
2008-09-02 15:29:00,1.03741,1.03752,1.03731,1.03752,4341949.0
2008-09-02 15:30:00,1.03751,1.0378,1.03751,1.03769,13440314.0
2008-09-02 15:31:00,1.0376,1.0376,1.03737,1.03737,11475965.0
2008-09-02 15:32:00,1.03746,1.03763,1.03746,1.03754,2839981.0
2008-09-02 15:33:00,1.03754,1.03754,1.0374,1.0374,3976822.0
2008-09-02 15:34:00,1.03728,1.03728,1.03713,1.03726,17344102.0
2008-09-02 15:35:00,1.03723,1.03726,1.03714,1.03726,6215152.0
2008-09-02 15:36:00,1.0372,1.0372,1.03692,1.03692,9515916.0
2008-09-02 15:37:00,1.03696,1.03707,1.0368,1.03707,16172335.0
2008-09-02 15:38:00,1.03708,1.03733,1.03708,1.03733,8831118.0
2008-09-02 15:39:00,1.03746,1.03763,1.03743,1.03763,2073748.0
2008-09-02 15:40:00,1.0376,1.03785,1.0376,1.03785,22192166.0
2008-09-02 15:41:00,1.03778,1.03779,1.03766,1.03766,9540022.0
2008-09-02 15:42:00,1.03767,1.03767,1.0375,1.0375,14628461.0
2008-09-02 15:43:00,1.03746,1.03746,1.03731,1.03737,16816291.0
2008-09-02 15:44:00,1.03732,1.03732,1.03718,1.03718,5115786.0
2008-09-02 15:45:00,1.03719,1.03719,1.03696,1.03706,5644264.0
2008-09-02 15:46:00,1.03717,1.0373,1.03717,1.03726,7215484.0
2008-09-02 15:47:00,1.03697,1.03727,1.03697,1.03712,3644773.0
2008-09-02 15:48:00,1.03711,1.03714,1.03696,1.03696,6132296.0
2008-09-02 15:49:00,1.03691,1.03692,1.03678,1.03679,4678183.0
2008-09-02 15:50:00,1.03682,1.03682,1.03665,1.03668,48023688.0
2008-09-02 15:51:00,1.03661,1.03661,1.03621,1.03647,27614733.0
2008-09-02 15:52:00,1.03651,1.03662,1.03635,1.03646,5287394.0
2008-09-02 15:53:00,1.03634,1.03634,1.03612,1.03612,13874633.0
2008-09-02 15:54:00,1.03611,1.03618,1.03611,1.03616,21293071.0
2008-09-02 15:55:00,1.03616,1.03616,1.03591,1.03594,12781089.0
2008-09-02 15:56:00,1.03594,1.03608,1.03594,1.03603,5009910.0
2008-09-02 15:57:00,1.03609,1.03609,1.03556,1.03556,6130667.0
2008-09-02 15:58:00,1.03546,1.03546,1.03447,1.03542,33709347.0
2008-09-02 15:59:00,1.03537,1.0356,1.03537,1.0356,19123688.0
2008-09-02 16:00:00,1.03552,1.03572,1.03552,1.03568,5032062.0
2008-09-02 16:01:00,1.03578,1.03588,1.03563,1.03588,8538729.0
2008-09-02 16:02:00,1.0359,1.03598,1.0349,1.03582,16918495.0
2008-09-02 16:03:00,1.03576,1.03576,1.03553,1.0357,46456634.0
2008-09-02 16:04:00,1.03566,1.03577,1.03566,1.03568,18291750.0
2008-09-02 16:05:00,1.0357,1.03571,1.03543,1.03566,8434158.0
2008-09-02 16:06:00,1.03571,1.03571,1.03562,1.03566,22050785.0
2008-09-02 16:07:00,1.03564,1.03568,1.03536,1.03568,5677369.0
2008-09-02 16:08:00,1.03557,1.0356,1.03543,1.03555,8401898.0
2008-09-02 16:09:00,1.0355,1.03556,1.03544,1.03548,23213509.0
2008-09-02 16:10:00,1.0356,1.03604,1.0356,1.03604,16045003.0
2008-09-02 16:11:00,1.0361,1.03642,1.0361,1.03642,7049848.0
2008-09-02 16:12:00,1.03645,1.03655,1.03645,1.03648,16526853.0
2008-09-02 16:13:00,1.03637,1.03637,1.03622,1.03622,7265470.0
2008-09-02 16:14:00,1.03631,1.03644,1.03624,1.03644,4480070.0
2008-09-02 16:15:00,1.03643,1.03646,1.03634,1.03646,7295148.0
2008-09-02 16:16:00,1.03647,1.03668,1.03647,1.0366,27480813.0
2008-09-02 16:17:00,1.03666,1.03676,1.03646,1.03646,1085942.0
2008-09-02 16:18:00,1.03619,1.03636,1.03608,1.03608,7495321.0
2008-09-02 16:19:00,1.03613,1.03614,1.03603,1.03603,8951992.0
2008-09-02 16:20:00,1.03599,1.03599,1.03578,1.03578,34309923.0
2008-09-02 16:21:00,1.03581,1.03582,1.03566,1.03569,8919183.0
2008-09-02 16:22:00,1.0357,1.0357,1.03542,1.03542,18089311.0
2008-09-02 16:23:00,1.03547,1.03547,1.03524,1.03532,8233584.0
2008-09-02 16:24:00,1.03528,1.03528,1.03515,1.03516,4042352.0
2008-09-02 16:25:00,1.03511,1.03514,1.03487,1.03487,10273314.0
2008-09-02 16:26:00,1.03505,1.03515,1.03505,1.03511,8648129.0
2008-09-02 16:27:00,1.03518,1.03523,1.03494,1.03512,6423085.0
2008-09-02 16:28:00,1.03521,1.03547,1.03521,1.03547,14494949.0
2008-09-02 16:29:00,1.03546,1.03549,1.03523,1.03523,7502155.0
2008-09-02 16:30:00,1.03519,1.03528,1.0351,1.03513,15140108.0
2008-09-02 16:31:00,1.03515,1.03515,1.03504,1.03504,20021345.0
2008-09-02 16:32:00,1.03508,1.03539,1.03502,1.03539,24860185.0
2008-09-02 16:33:00,1.03545,1.03564,1.03545,1.03545,27041845.0
2008-09-02 16:34:00,1.03536,1.03542,1.03527,1.03542,6406478.0
2008-09-02 16:35:00,1.03541,1.03554,1.03516,1.03516,9462869.0
2008-09-02 16:36:00,1.03541,1.0356,1.03539,1.03539,17291502.0
2008-09-02 16:37:00,1.03543,1.03549,1.03537,1.03542,15998274.0
2008-09-02 16:38:00,1.0356,1.03602,1.0356,1.03602,29574645.0
2008-09-02 16:39:00,1.03607,1.03616,1.03593,1.03593,9339105.0
2008-09-02 16:40:00,1.03591,1.03591,1.03548,1.03548,19080680.0
2008-09-02 16:41:00,1.03569,1.03569,1.03554,1.03554,19776547.0
2008-09-02 16:42:00,1.03555,1.03555,1.03537,1.03542,7754798.0
2008-09-02 16:43:00,1.0354,1.03541,1.03468,1.03525,5146996.0
2008-09-02 16:44:00,1.0352,1.03521,1.03508,1.03508,13811681.0
2008-09-02 16:45:00,1.03507,1.03507,1.03471,1.03492,9478207.0
2008-09-02 16:46:00,1.0349,1.0349,1.03471,1.03474,14368979.0
2008-09-02 16:47:00,1.03461,1.03478,1.03461,1.03467,8663202.0
2008-09-02 16:48:00,1.03481,1.03506,1.03481,1.03506,8013092.0
2008-09-02 16:49:00,1.03513,1.03526,1.03507,1.03507,15813689.0
2008-09-02 16:50:00,1.03494,1.03494,1.03477,1.03485,11674537.0
2008-09-02 16:51:00,1.03481,1.03481,1.03431,1.03431,12380341.0
2008-09-02 16:52:00,1.03438,1.03484,1.03438,1.03463,4590789.0
2008-09-02 16:53:00,1.03452,1.03452,1.03344,1.03439,24696580.0
2008-09-02 16:54:00,1.03441,1.03443,1.03416,1.0344,6677248.0
2008-09-02 16:55:00,1.03437,1.03437,1.03406,1.03406,27463959.0
2008-09-02 16:56:00,1.03396,1.03405,1.03388,1.03403,11882019.0
2008-09-02 16:57:00,1.03413,1.03432,1.03408,1.03431,21895357.0
2008-09-02 16:58:00,1.03417,1.0342,1.03407,1.03407,7709840.0
2008-09-02 16:59:00,1.03395,1.03403,1.0339,1.0339,3829380.0
2008-09-02 17:00:00,1.03386,1.03386,1.03362,1.03365,16310819.0
2008-09-02 17:01:00,1.03368,1.03368,1.03357,1.03357,4471580.0
2008-09-02 17:02:00,1.03354,1.03354,1.03333,1.03337,43474180.0
2008-09-02 17:03:00,1.03334,1.03334,1.03309,1.03329,10297453.0
2008-09-02 17:04:00,1.03336,1.0335,1.03284,1.03336,15483317.0
2008-09-02 17:05:00,1.0333,1.03362,1.0333,1.03362,5064200.0
2008-09-02 17:06:00,1.03358,1.03368,1.03348,1.03368,3288260.0
2008-09-02 17:07:00,1.03377,1.03396,1.03377,1.03386,10539185.0
2008-09-02 17:08:00,1.03384,1.03387,1.03381,1.03381,31000728.0
2008-09-02 17:09:00,1.03377,1.03384,1.03371,1.03376,5616502.0
2008-09-02 17:10:00,1.03389,1.03416,1.03389,1.03416,10723794.0
2008-09-02 17:11:00,1.03404,1.03404,1.03388,1.03393,6992667.0
2008-09-02 17:12:00,1.03403,1.03434,1.03403,1.03434,7715189.0
2008-09-02 17:13:00,1.03438,1.03463,1.03438,1.03463,10739650.0
2008-09-02 17:14:00,1.03462,1.03479,1.03462,1.03479,11744249.0
2008-09-02 17:15:00,1.03481,1.03502,1.0348,1.03502,5689012.0
2008-09-02 17:16:00,1.03496,1.03518,1.03496,1.03518,14021097.0
2008-09-02 17:17:00,1.03497,1.03499,1.0349,1.03498,26140135.0
2008-09-02 17:18:00,1.03505,1.03513,1.03502,1.03504,3668259.0
2008-09-02 17:19:00,1.03506,1.03507,1.03493,1.03493,8736086.0
2008-09-02 17:20:00,1.03484,1.03484,1.03477,1.0348,11218078.0
2008-09-02 17:21:00,1.03483,1.03483,1.03455,1.03462,15579654.0
2008-09-02 17:22:00,1.03461,1.03465,1.03452,1.03465,8862731.0
2008-09-02 17:23:00,1.03468,1.0347,1.03453,1.03466,6196751.0
2008-09-02 17:24:00,1.03476,1.0349,1.03468,1.0349,12294457.0
2008-09-02 17:25:00,1.03489,1.03489,1.03474,1.03479,5705409.0
2008-09-02 17:26:00,1.03486,1.03493,1.03469,1.03479,5199868.0
2008-09-02 17:27:00,1.03483,1.03511,1.03483,1.03511,12612882.0
2008-09-02 17:28:00,1.03515,1.03521,1.03503,1.03521,7395141.0
2008-09-02 17:29:00,1.03525,1.03541,1.03525,1.03531,7906701.0
2008-09-02 17:30:00,1.03534,1.03549,1.03533,1.03533,9755454.0
2008-09-02 17:31:00,1.03531,1.03559,1.03531,1.03559,16677594.0
2008-09-02 17:32:00,1.03563,1.0358,1.0355,1.0355,13514363.0
2008-09-02 17:33:00,1.03545,1.03545,1.03534,1.03534,5732178.0
2008-09-02 17:34:00,1.0353,1.03563,1.0353,1.03563,7255302.0
2008-09-02 17:35:00,1.03564,1.03564,1.03524,1.03529,8904318.0
2008-09-02 17:36:00,1.03541,1.0356,1.03531,1.03555,18411870.0
2008-09-02 17:37:00,1.03573,1.03573,1.03545,1.03565,6760904.0
2008-09-02 17:38:00,1.03563,1.03572,1.03544,1.03544,5078738.0
2008-09-02 17:39:00,1.03537,1.03537,1.03503,1.03503,9172835.0
2008-09-02 17:40:00,1.03473,1.03504,1.03473,1.03478,20750395.0
2008-09-02 17:41:00,1.03476,1.03478,1.03465,1.03478,7169974.0
2008-09-02 17:42:00,1.03469,1.03472,1.03442,1.03453,19101428.0
2008-09-02 17:43:00,1.03454,1.03475,1.03445,1.03475,29552560.0
2008-09-02 17:44:00,1.03478,1.03487,1.03468,1.03487,7384971.0
2008-09-02 17:45:00,1.0349,1.03503,1.03488,1.03503,15867691.0
2008-09-02 17:46:00,1.03498,1.03498,1.03469,1.03469,10771219.0
2008-09-02 17:47:00,1.03483,1.03496,1.03483,1.03496,8740608.0
2008-09-02 17:48:00,1.03497,1.03501,1.03482,1.03482,18783253.0
2008-09-02 17:49:00,1.03481,1.03493,1.03471,1.03471,3803456.0
2008-09-02 17:50:00,1.03475,1.03481,1.03471,1.0348,25867144.0
2008-09-02 17:51:00,1.03485,1.03485,1.03457,1.03459,5067537.0
2008-09-02 17:52:00,1.03457,1.03457,1.03419,1.03419,5045787.0
2008-09-02 17:53:00,1.03414,1.03414,1.03401,1.03408,19336903.0
2008-09-02 17:54:00,1.03404,1.03437,1.03404,1.03437,9782783.0
2008-09-02 17:55:00,1.03439,1.03439,1.03405,1.03424,26297789.0
2008-09-02 17:56:00,1.03422,1.03422,1.0341,1.03422,15473536.0
2008-09-02 17:57:00,1.03411,1.03424,1.03407,1.03407,8260794.0
2008-09-02 17:58:00,1.03403,1.03424,1.03403,1.03414,7426371.0
2008-09-02 17:59:00,1.03407,1.03421,1.03398,1.03421,36729543.0
2008-09-02 18:00:00,1.03427,1.03435,1.03424,1.03424,7226802.0
2008-09-02 18:01:00,1.03428,1.03428,1.03423,1.03425,8225812.0
2008-09-02 18:02:00,1.03425,1.03432,1.03417,1.03431,13608692.0
2008-09-02 18:03:00,1.03434,1.03434,1.03375,1.03375,11820022.0
2008-09-02 18:04:00,1.03367,1.03375,1.03362,1.03375,10919302.0
2008-09-02 18:05:00,1.0338,1.03393,1.0338,1.03392,27331342.0
2008-09-02 18:06:00,1.03391,1.03391,1.0337,1.03378,9195554.0
2008-09-02 18:07:00,1.03375,1.0339,1.03375,1.0339,14345042.0
2008-09-02 18:08:00,1.03389,1.03399,1.03384,1.03396,9286212.0
2008-09-02 18:09:00,1.03397,1.03401,1.03388,1.03397,8227967.0
2008-09-02 18:10:00,1.034,1.03427,1.034,1.03427,8658709.0
2008-09-02 18:11:00,1.03432,1.03432,1.03408,1.03432,6693647.0
2008-09-02 18:12:00,1.03444,1.0347,1.03444,1.0347,10522829.0
2008-09-02 18:13:00,1.03458,1.03465,1.03456,1.03456,8805919.0
2008-09-02 18:14:00,1.03451,1.03457,1.03435,1.03445,9570252.0
2008-09-02 18:15:00,1.03457,1.03477,1.03457,1.03477,5066775.0
2008-09-02 18:16:00,1.03485,1.03487,1.03466,1.03486,20591137.0
2008-09-02 18:17:00,1.03412,1.03486,1.03412,1.03486,12058223.0
2008-09-02 18:18:00,1.03494,1.03516,1.03475,1.03516,8779430.0
2008-09-02 18:19:00,1.03521,1.03523,1.03505,1.0351,27995823.0
2008-09-02 18:20:00,1.03505,1.03515,1.03505,1.03512,17584980.0
2008-09-02 18:21:00,1.03501,1.03501,1.03462,1.03462,9368342.0
2008-09-02 18:22:00,1.03451,1.03455,1.03425,1.03425,8999705.0
2008-09-02 18:23:00,1.03418,1.03418,1.03397,1.03397,5531172.0
2008-09-02 18:24:00,1.03388,1.03388,1.03335,1.03356,5669439.0
2008-09-02 18:25:00,1.03354,1.03361,1.03354,1.0336,10112668.0
2008-09-02 18:26:00,1.03362,1.03366,1.03362,1.03362,11159754.0
2008-09-02 18:27:00,1.03352,1.03355,1.03326,1.03326,6979390.0
2008-09-02 18:28:00,1.0332,1.03324,1.033,1.03322,6378339.0
2008-09-02 18:29:00,1.0332,1.03325,1.03309,1.03312,13898183.0
2008-09-02 18:30:00,1.03321,1.03337,1.03321,1.03336,32573151.0
2008-09-02 18:31:00,1.03331,1.0334,1.03318,1.0334,5880858.0
2008-09-02 18:32:00,1.03344,1.03347,1.0333,1.0333,9820484.0
2008-09-02 18:33:00,1.03313,1.03336,1.03304,1.03336,18036932.0
2008-09-02 18:34:00,1.03341,1.0336,1.03341,1.03358,9279099.0
2008-09-02 18:35:00,1.03354,1.03362,1.03353,1.03359,13799699.0
2008-09-02 18:36:00,1.03353,1.03353,1.03334,1.03334,23571247.0
2008-09-02 18:37:00,1.03336,1.03371,1.03336,1.03371,29936264.0
2008-09-02 18:38:00,1.03374,1.03387,1.03364,1.03364,7433399.0
2008-09-02 18:39:00,1.0339,1.0339,1.03354,1.0337,27289881.0
2008-09-02 18:40:00,1.03367,1.03367,1.03351,1.03365,6232701.0
2008-09-02 18:41:00,1.03363,1.03387,1.03363,1.03387,14648392.0
2008-09-02 18:42:00,1.03389,1.03412,1.03389,1.03412,5984041.0
2008-09-02 18:43:00,1.03409,1.03426,1.03407,1.03426,4447034.0
2008-09-02 18:44:00,1.03427,1.03428,1.03398,1.03408,18022799.0
2008-09-02 18:45:00,1.03394,1.0341,1.03394,1.034,8498220.0
2008-09-02 18:46:00,1.034,1.03412,1.0339,1.03412,17622191.0
2008-09-02 18:47:00,1.03421,1.0344,1.03416,1.03416,11591555.0
2008-09-02 18:48:00,1.03407,1.03411,1.03396,1.03399,37364736.0
2008-09-02 18:49:00,1.03408,1.03422,1.03405,1.0342,10864425.0
2008-09-02 18:50:00,1.03406,1.03406,1.03385,1.03401,7244739.0
2008-09-02 18:51:00,1.03398,1.03407,1.03386,1.03398,14345213.0
2008-09-02 18:52:00,1.03396,1.03407,1.03374,1.03407,9089126.0
2008-09-02 18:53:00,1.03405,1.0341,1.03374,1.03391,30409641.0
2008-09-02 18:54:00,1.03404,1.03429,1.034,1.03429,8158429.0
2008-09-02 18:55:00,1.0343,1.03446,1.0343,1.03446,8757537.0
2008-09-02 18:56:00,1.03448,1.03465,1.03448,1.03465,8283778.0
2008-09-02 18:57:00,1.03469,1.03489,1.03469,1.03482,3717904.0
2008-09-02 18:58:00,1.03489,1.03489,1.03456,1.03474,15472647.0
2008-09-02 18:59:00,1.03466,1.03466,1.03449,1.03449,9916935.0
2008-09-02 19:00:00,1.03439,1.03439,1.0333,1.03418,24359114.0
2008-09-02 19:01:00,1.03407,1.03407,1.0339,1.0339,22370694.0
2008-09-02 19:02:00,1.03394,1.03464,1.03394,1.03464,3349398.0
2008-09-02 19:03:00,1.03473,1.03503,1.03388,1.03503,14437347.0
2008-09-02 19:04:00,1.0351,1.03536,1.0351,1.03534,7775171.0
2008-09-02 19:05:00,1.03534,1.03534,1.03506,1.03526,7075133.0
2008-09-02 19:06:00,1.03517,1.03529,1.03517,1.03519,7370804.0
2008-09-02 19:07:00,1.03522,1.03527,1.0352,1.03527,14522649.0
2008-09-02 19:08:00,1.03531,1.0354,1.03518,1.0354,9552927.0
2008-09-02 19:09:00,1.03539,1.03552,1.03507,1.03552,8321018.0
2008-09-02 19:10:00,1.03547,1.03556,1.03547,1.03556,22382235.0
2008-09-02 19:11:00,1.03556,1.03556,1.03532,1.03536,7455939.0
2008-09-02 19:12:00,1.03541,1.03547,1.03535,1.03544,18468214.0
2008-09-02 19:13:00,1.0353,1.03532,1.03496,1.03532,12109336.0
2008-09-02 19:14:00,1.0353,1.03545,1.0353,1.03536,31756050.0
2008-09-02 19:15:00,1.03538,1.03557,1.03538,1.03557,5674653.0
2008-09-02 19:16:00,1.03553,1.03553,1.03529,1.03529,4644027.0
2008-09-02 19:17:00,1.03531,1.03539,1.03525,1.03534,5770072.0
2008-09-02 19:18:00,1.03541,1.03541,1.0352,1.03528,20812214.0
2008-09-02 19:19:00,1.03527,1.0353,1.03524,1.03528,14525143.0
2008-09-02 19:20:00,1.03524,1.03524,1.03505,1.03505,23820906.0
2008-09-02 19:21:00,1.03507,1.03523,1.03507,1.03515,6490483.0
2008-09-02 19:22:00,1.03522,1.03526,1.03516,1.03518,8064991.0
2008-09-02 19:23:00,1.03512,1.03514,1.03487,1.03487,7288285.0
2008-09-02 19:24:00,1.03496,1.03525,1.03496,1.03515,5735851.0
2008-09-02 19:25:00,1.03519,1.03529,1.03518,1.03527,17127537.0
2008-09-02 19:26:00,1.03522,1.03522,1.03488,1.03494,27637241.0
2008-09-02 19:27:00,1.03529,1.03536,1.03525,1.0353,4852649.0
2008-09-02 19:28:00,1.03524,1.03524,1.03507,1.03507,9159496.0
2008-09-02 19:29:00,1.03496,1.03518,1.03496,1.03518,27439543.0
2008-09-02 19:30:00,1.03534,1.03548,1.03534,1.03548,10639450.0
2008-09-02 19:31:00,1.03552,1.03552,1.03538,1.03544,11837256.0
2008-09-02 19:32:00,1.03548,1.03564,1.03532,1.03547,5333577.0
2008-09-02 19:33:00,1.03544,1.03546,1.0353,1.03541,14389565.0
2008-09-02 19:34:00,1.03552,1.0357,1.03552,1.0357,5968911.0
2008-09-02 19:35:00,1.03541,1.03562,1.03541,1.03552,13926454.0
2008-09-02 19:36:00,1.0355,1.0355,1.0352,1.0354,12339808.0
2008-09-02 19:37:00,1.03537,1.03542,1.03526,1.03538,27647971.0
2008-09-02 19:38:00,1.03545,1.03546,1.0354,1.0354,3994039.0
2008-09-02 19:39:00,1.03534,1.03544,1.03498,1.03498,41130352.0
2008-09-02 19:40:00,1.03543,1.03555,1.03529,1.03547,15193937.0
2008-09-02 19:41:00,1.03551,1.03555,1.03544,1.03544,19969871.0
2008-09-02 19:42:00,1.03541,1.03541,1.03515,1.03515,3033749.0
2008-09-02 19:43:00,1.03521,1.03524,1.035,1.03524,12640824.0
2008-09-02 19:44:00,1.03521,1.03521,1.03503,1.03509,2184414.0
2008-09-02 19:45:00,1.03501,1.03502,1.03492,1.03492,21096057.0
2008-09-02 19:46:00,1.03489,1.03489,1.03454,1.03471,8739145.0
2008-09-02 19:47:00,1.03479,1.03492,1.03479,1.03486,15647761.0
2008-09-02 19:48:00,1.03469,1.03501,1.03469,1.03492,14972292.0
2008-09-02 19:49:00,1.03496,1.03502,1.0349,1.0349,5316276.0
2008-09-02 19:50:00,1.03484,1.03484,1.03451,1.03451,40413058.0
2008-09-02 19:51:00,1.03473,1.03477,1.03456,1.03467,9835890.0
2008-09-02 19:52:00,1.03472,1.03483,1.03465,1.03483,10999843.0
2008-09-02 19:53:00,1.03473,1.03476,1.03469,1.03471,16503587.0
2008-09-02 19:54:00,1.03473,1.03475,1.03463,1.03463,9191037.0
2008-09-02 19:55:00,1.03461,1.03461,1.03427,1.03443,4093540.0
2008-09-02 19:56:00,1.03439,1.03439,1.03421,1.03421,2957415.0
2008-09-02 19:57:00,1.03416,1.03417,1.03401,1.03406,16188991.0
2008-09-02 19:58:00,1.03415,1.03427,1.03413,1.03427,7226458.0
2008-09-02 19:59:00,1.03429,1.03443,1.03429,1.03443,1961496.0
2008-09-02 20:00:00,1.03446,1.03459,1.03446,1.03459,11451419.0
2008-09-02 20:01:00,1.03462,1.03475,1.03462,1.03468,6522476.0
2008-09-02 20:02:00,1.03462,1.03462,1.03432,1.03445,14722516.0
2008-09-02 20:03:00,1.03444,1.0345,1.0343,1.03436,12892324.0
2008-09-02 20:04:00,1.0343,1.03437,1.03421,1.03421,5231199.0
2008-09-02 20:05:00,1.03414,1.03443,1.03405,1.03443,8179328.0
2008-09-02 20:06:00,1.03454,1.03461,1.03435,1.03461,28325349.0
2008-09-02 20:07:00,1.03448,1.03452,1.03436,1.03436,47689599.0
2008-09-02 20:08:00,1.03446,1.03462,1.03446,1.03462,5306183.0
2008-09-02 20:09:00,1.03465,1.03478,1.03457,1.03478,12930723.0
2008-09-02 20:10:00,1.03473,1.03473,1.03432,1.03432,6838308.0
2008-09-02 20:11:00,1.03447,1.03454,1.03447,1.03449,22458651.0
2008-09-02 20:12:00,1.03447,1.0345,1.03421,1.03448,11489385.0
2008-09-02 20:13:00,1.03449,1.03461,1.03443,1.03443,6374273.0
2008-09-02 20:14:00,1.03455,1.03455,1.03442,1.03452,6699633.0
2008-09-02 20:15:00,1.03449,1.03457,1.03354,1.03434,84132651.0
2008-09-02 20:16:00,1.03435,1.03446,1.03427,1.03446,7759811.0
2008-09-02 20:17:00,1.0344,1.0344,1.03432,1.03438,2399914.0
2008-09-02 20:18:00,1.03441,1.03441,1.03415,1.03415,9823274.0
2008-09-02 20:19:00,1.03416,1.03416,1.03396,1.03396,17422952.0
2008-09-02 20:20:00,1.03392,1.03396,1.03382,1.03385,12027902.0
2008-09-02 20:21:00,1.03383,1.03384,1.03366,1.03369,18724900.0
2008-09-02 20:22:00,1.0337,1.0337,1.0336,1.0336,16833629.0
2008-09-02 20:23:00,1.03353,1.03353,1.03328,1.03328,28533110.0
2008-09-02 20:24:00,1.03319,1.03334,1.03319,1.03334,15738445.0
2008-09-02 20:25:00,1.03336,1.03351,1.03317,1.03326,9937127.0
2008-09-02 20:26:00,1.03349,1.03359,1.03348,1.03355,17398414.0
2008-09-02 20:27:00,1.03366,1.03394,1.03366,1.03394,9709370.0
2008-09-02 20:28:00,1.03396,1.03396,1.03384,1.03384,8826292.0
2008-09-02 20:29:00,1.03374,1.03374,1.0333,1.0333,8473727.0
2008-09-02 20:30:00,1.03348,1.03362,1.03337,1.03339,11510655.0
2008-09-02 20:31:00,1.03345,1.03346,1.0333,1.03337,27704731.0
2008-09-02 20:32:00,1.03351,1.03354,1.03316,1.03343,6106627.0
2008-09-02 20:33:00,1.03354,1.03369,1.03335,1.03369,7753582.0
2008-09-02 20:34:00,1.03368,1.03374,1.03362,1.03362,22136167.0
2008-09-02 20:35:00,1.03369,1.03376,1.03369,1.03372,18778778.0
2008-09-02 20:36:00,1.03358,1.03386,1.03358,1.03384,5489618.0
2008-09-02 20:37:00,1.0339,1.03391,1.0338,1.03387,10476443.0
2008-09-02 20:38:00,1.03376,1.03392,1.03376,1.03386,7238650.0
2008-09-02 20:39:00,1.03387,1.03411,1.03387,1.03411,6428499.0
2008-09-02 20:40:00,1.03411,1.03419,1.03405,1.03405,14257410.0
2008-09-02 20:41:00,1.03409,1.03421,1.03393,1.03421,13119934.0
2008-09-02 20:42:00,1.0342,1.03428,1.03418,1.03419,17965130.0
2008-09-02 20:43:00,1.03417,1.03417,1.03387,1.03405,20265028.0
2008-09-02 20:44:00,1.03389,1.03404,1.03389,1.03396,11718991.0
2008-09-02 20:45:00,1.0339,1.0339,1.03381,1.03382,12904376.0
2008-09-02 20:46:00,1.03383,1.03389,1.03379,1.03389,9984256.0
2008-09-02 20:47:00,1.03396,1.03399,1.03385,1.03389,9717973.0
2008-09-02 20:48:00,1.03397,1.03407,1.03386,1.03407,7121646.0
2008-09-02 20:49:00,1.03409,1.03428,1.034,1.03428,5648049.0
2008-09-02 20:50:00,1.03415,1.03442,1.03415,1.03442,8114426.0
2008-09-02 20:51:00,1.03447,1.03457,1.03447,1.03453,16235665.0
2008-09-02 20:52:00,1.03455,1.03474,1.03455,1.03474,5696129.0
2008-09-02 20:53:00,1.03469,1.0349,1.03469,1.0349,9543726.0
2008-09-02 20:54:00,1.0349,1.03506,1.0349,1.03506,39723646.0
2008-09-02 20:55:00,1.0351,1.03533,1.03507,1.03522,6010365.0
2008-09-02 20:56:00,1.03507,1.03507,1.03486,1.03486,8075448.0
2008-09-02 20:57:00,1.03488,1.03493,1.03477,1.03493,26973283.0
2008-09-02 20:58:00,1.03498,1.03509,1.03498,1.03499,8490748.0
2008-09-02 20:59:00,1.03504,1.03508,1.03497,1.03508,9611092.0
2008-09-02 21:00:00,1.03497,1.03497,1.03471,1.03471,5814218.0
2008-09-02 21:01:00,1.03467,1.03467,1.03445,1.03459,26385917.0
2008-09-02 21:02:00,1.03463,1.03463,1.03451,1.03451,12644155.0
2008-09-02 21:03:00,1.03448,1.03449,1.03411,1.03449,14929883.0
2008-09-02 21:04:00,1.03436,1.03466,1.03436,1.03466,16985424.0
2008-09-02 21:05:00,1.03463,1.03463,1.03441,1.03441,8034508.0
2008-09-02 21:06:00,1.0343,1.0343,1.03395,1.03429,6060843.0
2008-09-02 21:07:00,1.03434,1.03449,1.03433,1.03438,17792439.0
2008-09-02 21:08:00,1.03431,1.03431,1.0341,1.0341,10763538.0
2008-09-02 21:09:00,1.0342,1.03444,1.0342,1.03444,9450427.0
2008-09-02 21:10:00,1.03448,1.03467,1.03441,1.03456,9676507.0
2008-09-02 21:11:00,1.03463,1.03473,1.03436,1.03473,8568038.0
2008-09-02 21:12:00,1.03486,1.03513,1.03486,1.03497,19620754.0
2008-09-02 21:13:00,1.03497,1.03511,1.03497,1.03511,14593895.0
2008-09-02 21:14:00,1.03514,1.03522,1.03514,1.03516,8678788.0
2008-09-02 21:15:00,1.03517,1.03521,1.03492,1.03511,5645973.0
2008-09-02 21:16:00,1.03521,1.03521,1.03512,1.03516,20865654.0
2008-09-02 21:17:00,1.03511,1.03511,1.03499,1.03499,13656114.0
2008-09-02 21:18:00,1.03494,1.03497,1.03487,1.03487,2977951.0
2008-09-02 21:19:00,1.03477,1.03477,1.03451,1.03451,11087959.0
2008-09-02 21:20:00,1.03449,1.03456,1.03442,1.03456,13127935.0
2008-09-02 21:21:00,1.03453,1.03453,1.03412,1.03431,15232270.0
2008-09-02 21:22:00,1.0343,1.03437,1.0343,1.03435,15785008.0
2008-09-02 21:23:00,1.03432,1.03442,1.03426,1.03442,14651335.0
2008-09-02 21:24:00,1.03449,1.03458,1.03449,1.03458,9855011.0
2008-09-02 21:25:00,1.03452,1.0348,1.03431,1.0348,4657441.0
2008-09-02 21:26:00,1.03485,1.03492,1.03484,1.03492,3158099.0
2008-09-02 21:27:00,1.03497,1.03513,1.03496,1.03513,38586242.0
2008-09-02 21:28:00,1.03505,1.03519,1.03505,1.03516,7398680.0
2008-09-02 21:29:00,1.03515,1.03515,1.035,1.035,9991441.0
2008-09-02 21:30:00,1.03492,1.03492,1.03469,1.03473,4251745.0
2008-09-02 21:31:00,1.03481,1.03483,1.03478,1.03481,10308856.0
2008-09-02 21:32:00,1.03486,1.03486,1.03471,1.03478,7255625.0
2008-09-02 21:33:00,1.03478,1.03478,1.03465,1.03465,13724789.0
2008-09-02 21:34:00,1.03467,1.03467,1.03459,1.0346,10170744.0
2008-09-02 21:35:00,1.03459,1.03467,1.03455,1.03467,9646932.0
2008-09-02 21:36:00,1.03462,1.03472,1.03461,1.03471,11872714.0
2008-09-02 21:37:00,1.03472,1.03484,1.03472,1.03484,6550145.0
2008-09-02 21:38:00,1.03469,1.03489,1.03446,1.03489,14331205.0
2008-09-02 21:39:00,1.03499,1.03516,1.03499,1.03499,8294333.0
2008-09-02 21:40:00,1.03507,1.03507,1.03483,1.03501,23083453.0
2008-09-02 21:41:00,1.035,1.03508,1.03492,1.03492,4261864.0
2008-09-02 21:42:00,1.03487,1.03487,1.03461,1.03484,13309314.0
2008-09-02 21:43:00,1.03498,1.03505,1.03485,1.03504,7030135.0
2008-09-02 21:44:00,1.0349,1.03507,1.0347,1.03507,4183630.0
2008-09-02 21:45:00,1.03517,1.03548,1.03517,1.03548,3338206.0
2008-09-02 21:46:00,1.03553,1.03561,1.03547,1.03561,6224788.0
2008-09-02 21:47:00,1.0356,1.0356,1.03551,1.03551,10360999.0
2008-09-02 21:48:00,1.03545,1.0355,1.03542,1.03547,7195780.0
2008-09-02 21:49:00,1.03534,1.03546,1.03534,1.03539,3407046.0
2008-09-02 21:50:00,1.03531,1.03531,1.03518,1.03526,8523097.0
2008-09-02 21:51:00,1.03527,1.03537,1.03527,1.03537,14209009.0
2008-09-02 21:52:00,1.03527,1.03547,1.03527,1.03544,8609406.0
2008-09-02 21:53:00,1.03552,1.03573,1.03535,1.03573,7171078.0
2008-09-02 21:54:00,1.03573,1.03582,1.03555,1.03581,7076919.0
2008-09-02 21:55:00,1.03582,1.03584,1.03578,1.03578,9974880.0
2008-09-02 21:56:00,1.03585,1.03594,1.03585,1.03591,11324438.0
2008-09-02 21:57:00,1.03586,1.0359,1.03574,1.03584,23454777.0
2008-09-02 21:58:00,1.03583,1.03588,1.03583,1.03588,7742278.0
2008-09-02 21:59:00,1.03581,1.03585,1.03543,1.03543,6037854.0
2008-09-02 22:00:00,1.03564,1.03564,1.03533,1.03557,15542525.0
2008-09-02 22:01:00,1.03557,1.03569,1.03557,1.03569,15072069.0
2008-09-02 22:02:00,1.0357,1.03598,1.0357,1.03598,6225963.0
2008-09-02 22:03:00,1.03592,1.03605,1.03592,1.03598,6489945.0
2008-09-02 22:04:00,1.03601,1.03608,1.03596,1.03605,28898788.0
2008-09-02 22:05:00,1.03609,1.03609,1.03587,1.03598,14279242.0
2008-09-02 22:06:00,1.03594,1.03594,1.03581,1.03583,18936425.0
2008-09-02 22:07:00,1.03582,1.03582,1.03568,1.03571,8216835.0
2008-09-02 22:08:00,1.03546,1.03578,1.03546,1.03566,6408240.0
2008-09-02 22:09:00,1.03568,1.03577,1.03568,1.03576,31232863.0
2008-09-02 22:10:00,1.03569,1.0359,1.03569,1.03579,4583465.0
2008-09-02 22:11:00,1.03586,1.03586,1.03558,1.03558,3846378.0
2008-09-02 22:12:00,1.0356,1.03568,1.0356,1.03562,4399261.0
2008-09-02 22:13:00,1.03564,1.03569,1.03544,1.03544,5358282.0
2008-09-02 22:14:00,1.03545,1.03563,1.03529,1.03563,10940324.0
2008-09-02 22:15:00,1.03552,1.03561,1.03529,1.03557,5994411.0
2008-09-02 22:16:00,1.03558,1.03578,1.03558,1.03578,5547165.0
2008-09-02 22:17:00,1.03577,1.03577,1.03562,1.03562,15574881.0
2008-09-02 22:18:00,1.03554,1.03554,1.03538,1.03547,17404519.0
2008-09-02 22:19:00,1.03526,1.03533,1.03522,1.03527,17852478.0
2008-09-02 22:20:00,1.0352,1.0352,1.03493,1.03493,7496557.0
2008-09-02 22:21:00,1.035,1.03522,1.03496,1.03522,18104751.0
2008-09-02 22:22:00,1.03516,1.03534,1.03513,1.03513,3660750.0
2008-09-02 22:23:00,1.03538,1.03545,1.03497,1.03497,13144231.0
2008-09-02 22:24:00,1.03469,1.03558,1.03469,1.03558,38609483.0
2008-09-02 22:25:00,1.03563,1.03563,1.03558,1.03563,11024363.0
2008-09-02 22:26:00,1.03567,1.0357,1.03555,1.03557,9003395.0
2008-09-02 22:27:00,1.03545,1.03545,1.03527,1.03531,28188556.0
2008-09-02 22:28:00,1.03545,1.03557,1.03545,1.0355,10228443.0
2008-09-02 22:29:00,1.03547,1.03548,1.03536,1.03548,6013135.0
2008-09-02 22:30:00,1.0355,1.03567,1.0355,1.03567,10141263.0
2008-09-02 22:31:00,1.0357,1.03572,1.03565,1.03572,12542289.0
2008-09-02 22:32:00,1.03573,1.03587,1.03573,1.03574,19119281.0
2008-09-02 22:33:00,1.03575,1.03581,1.03555,1.03581,9231649.0
2008-09-02 22:34:00,1.03555,1.03578,1.03555,1.03562,31776774.0
2008-09-02 22:35:00,1.03552,1.03552,1.0354,1.03542,8958857.0
2008-09-02 22:36:00,1.03538,1.03542,1.0353,1.03532,6002913.0
2008-09-02 22:37:00,1.0353,1.03547,1.0353,1.03547,17948415.0
2008-09-02 22:38:00,1.03544,1.03547,1.03536,1.03545,26651399.0
2008-09-02 22:39:00,1.03553,1.03585,1.03553,1.03585,11872324.0
2008-09-02 22:40:00,1.03575,1.03608,1.03575,1.03608,11792532.0
2008-09-02 22:41:00,1.036,1.03609,1.03556,1.03556,10251304.0
2008-09-02 22:42:00,1.03581,1.03581,1.03564,1.03564,3540140.0
2008-09-02 22:43:00,1.03562,1.03562,1.03553,1.03555,21760903.0
2008-09-02 22:44:00,1.03552,1.03552,1.03525,1.03546,106826787.0
2008-09-02 22:45:00,1.0354,1.03548,1.03536,1.03548,10833358.0
2008-09-02 22:46:00,1.03558,1.03574,1.03558,1.03571,14387473.0
2008-09-02 22:47:00,1.03569,1.03588,1.03568,1.03587,1772411.0
2008-09-02 22:48:00,1.03584,1.03586,1.03574,1.03578,11915724.0
2008-09-02 22:49:00,1.03575,1.03591,1.03571,1.03588,44183549.0
2008-09-02 22:50:00,1.0358,1.0358,1.03543,1.03552,28780921.0
2008-09-02 22:51:00,1.03575,1.03592,1.03563,1.03563,7674999.0
2008-09-02 22:52:00,1.03577,1.03591,1.03577,1.03586,15139128.0
2008-09-02 22:53:00,1.03587,1.03601,1.03581,1.03601,8121712.0
2008-09-02 22:54:00,1.03606,1.03616,1.03603,1.03616,4287430.0
2008-09-02 22:55:00,1.03613,1.03618,1.03611,1.03611,21373844.0
2008-09-02 22:56:00,1.03605,1.03607,1.03599,1.03607,14560318.0
2008-09-02 22:57:00,1.0361,1.03629,1.0361,1.03629,7027015.0
2008-09-02 22:58:00,1.03632,1.03637,1.03569,1.03635,17179709.0
2008-09-02 22:59:00,1.03638,1.03638,1.03633,1.03636,17950906.0
2008-09-02 23:00:00,1.03631,1.03631,1.03617,1.03617,13259656.0
2008-09-02 23:01:00,1.03603,1.0361,1.03578,1.03578,5492944.0
2008-09-02 23:02:00,1.03581,1.03588,1.03576,1.03576,11194940.0
2008-09-02 23:03:00,1.03575,1.036,1.03575,1.0359,6045595.0
2008-09-02 23:04:00,1.03588,1.03588,1.03541,1.03553,7909251.0
2008-09-02 23:05:00,1.03562,1.03589,1.03562,1.03589,49976539.0
2008-09-02 23:06:00,1.03597,1.03623,1.03597,1.03598,12347573.0
2008-09-02 23:07:00,1.03619,1.03619,1.03587,1.0361,14008022.0
2008-09-02 23:08:00,1.03604,1.03604,1.03583,1.036,6689397.0
2008-09-02 23:09:00,1.03606,1.03616,1.036,1.03616,10863941.0
2008-09-02 23:10:00,1.03607,1.03607,1.03585,1.03587,9712173.0
2008-09-02 23:11:00,1.03577,1.0361,1.03566,1.03602,7125794.0
2008-09-02 23:12:00,1.03595,1.03595,1.03574,1.03593,13521229.0
2008-09-02 23:13:00,1.03595,1.03612,1.03595,1.03596,7243800.0
2008-09-02 23:14:00,1.03616,1.0362,1.03594,1.03615,51556842.0
2008-09-02 23:15:00,1.03609,1.03611,1.03581,1.03611,7034714.0
2008-09-02 23:16:00,1.03609,1.03611,1.036,1.03611,4316224.0
2008-09-02 23:17:00,1.03609,1.03612,1.03575,1.03575,13012150.0
2008-09-02 23:18:00,1.03604,1.03618,1.03601,1.03601,20890189.0
2008-09-02 23:19:00,1.03594,1.03595,1.03477,1.03477,13439030.0
2008-09-02 23:20:00,1.03556,1.0358,1.03554,1.0358,5306034.0
2008-09-02 23:21:00,1.03591,1.03614,1.03591,1.03604,10306044.0
2008-09-02 23:22:00,1.03601,1.03605,1.03591,1.03603,18282648.0
2008-09-02 23:23:00,1.03607,1.03618,1.03602,1.03618,29881256.0
2008-09-02 23:24:00,1.03613,1.0362,1.0361,1.03618,8653500.0
2008-09-02 23:25:00,1.03616,1.03616,1.0358,1.03581,12545432.0
2008-09-02 23:26:00,1.03576,1.03592,1.03576,1.0359,1447488.0
2008-09-02 23:27:00,1.03603,1.03603,1.03572,1.03591,15846412.0
2008-09-02 23:28:00,1.03606,1.03619,1.03604,1.03619,10993155.0
2008-09-02 23:29:00,1.03608,1.0362,1.03585,1.0362,6298002.0
2008-09-02 23:30:00,1.03634,1.03641,1.03631,1.03634,9622874.0
2008-09-02 23:31:00,1.03635,1.03635,1.03589,1.03612,29662414.0
2008-09-02 23:32:00,1.03579,1.03618,1.03579,1.03593,15550174.0
2008-09-02 23:33:00,1.03598,1.03608,1.03582,1.03607,4580787.0
2008-09-02 23:34:00,1.03597,1.03624,1.03597,1.03624,3321058.0
2008-09-02 23:35:00,1.03598,1.03648,1.03598,1.03648,951632.0
2008-09-02 23:36:00,1.03651,1.03651,1.03644,1.03644,3140772.0
2008-09-02 23:37:00,1.03645,1.03655,1.03637,1.03651,6951159.0
2008-09-02 23:38:00,1.03619,1.03619,1.03601,1.03601,3956850.0
2008-09-02 23:39:00,1.03636,1.03648,1.03636,1.03641,11201298.0
2008-09-02 23:40:00,1.03644,1.03649,1.0364,1.03648,10192403.0
2008-09-02 23:41:00,1.03624,1.03666,1.03624,1.03639,7033712.0
2008-09-02 23:42:00,1.03631,1.03639,1.03627,1.03639,4694249.0
2008-09-02 23:43:00,1.03644,1.0365,1.03644,1.03647,19923609.0
2008-09-02 23:44:00,1.03644,1.03648,1.03637,1.03648,3921368.0
2008-09-02 23:45:00,1.03648,1.03648,1.03634,1.03634,11554972.0
2008-09-02 23:46:00,1.03639,1.03639,1.03621,1.03621,26713470.0
2008-09-02 23:47:00,1.0364,1.03663,1.0364,1.03663,10077284.0
2008-09-02 23:48:00,1.0366,1.03668,1.03659,1.03659,3241879.0
2008-09-02 23:49:00,1.03661,1.03671,1.03651,1.03666,17473511.0
2008-09-02 23:50:00,1.03657,1.03664,1.03656,1.03662,7503373.0
2008-09-02 23:51:00,1.03653,1.03655,1.03649,1.03652,7106696.0
2008-09-02 23:52:00,1.03653,1.03656,1.03637,1.03637,9833350.0
2008-09-02 23:53:00,1.03622,1.03643,1.03622,1.03631,6798484.0
2008-09-02 23:54:00,1.03634,1.03634,1.03609,1.03609,5006813.0
2008-09-02 23:55:00,1.03611,1.03626,1.03598,1.03608,13240709.0
2008-09-02 23:56:00,1.03603,1.03643,1.03603,1.03643,10193823.0
2008-09-02 23:57:00,1.03635,1.03635,1.03602,1.03602,6190508.0
2008-09-02 23:58:00,1.03629,1.03643,1.03629,1.03636,3849119.0
2008-09-02 23:59:00,1.03621,1.03621,1.03592,1.03612,16464459.0
2008-09-03 00:00:00,1.03618,1.03638,1.03618,1.03638,13912179.0
2008-09-03 00:01:00,1.03631,1.0367,1.03631,1.03654,5183626.0
2008-09-03 00:02:00,1.03646,1.03657,1.03646,1.03657,8469043.0
2008-09-03 00:03:00,1.03652,1.03658,1.03647,1.03654,7523983.0
2008-09-03 00:04:00,1.03649,1.03654,1.03645,1.03654,9297886.0
2008-09-03 00:05:00,1.03649,1.0365,1.03642,1.03642,9146179.0
2008-09-03 00:06:00,1.0363,1.0363,1.0362,1.0362,18206490.0
2008-09-03 00:07:00,1.03618,1.03618,1.03599,1.03599,19894673.0
2008-09-03 00:08:00,1.03612,1.03625,1.03612,1.03623,2230768.0
2008-09-03 00:09:00,1.0361,1.0361,1.0359,1.0359,8633659.0
2008-09-03 00:10:00,1.03577,1.03616,1.03577,1.03616,15111569.0
2008-09-03 00:11:00,1.03597,1.03617,1.03591,1.03591,6911600.0
2008-09-03 00:12:00,1.03594,1.03637,1.03594,1.03637,14861377.0
2008-09-03 00:13:00,1.03634,1.03655,1.03627,1.03627,14863159.0
2008-09-03 00:15:00,1.03645,1.03645,1.03618,1.03633,12382306.0
2008-09-03 00:16:00,1.03638,1.03656,1.03635,1.03649,9770949.0
2008-09-03 00:18:00,1.03617,1.03634,1.03617,1.03622,10957309.0
2008-09-03 00:20:00,1.03622,1.03651,1.03622,1.03651,20441911.0
2008-09-03 00:21:00,1.03642,1.03665,1.03635,1.03664,13292292.0
2008-09-03 00:22:00,1.03661,1.03661,1.03646,1.03651,12586040.0
2008-09-03 00:23:00,1.03644,1.0365,1.03641,1.0365,14385735.0
2008-09-03 00:24:00,1.03656,1.03658,1.03653,1.03658,9399163.0
2008-09-03 00:25:00,1.03652,1.03658,1.03646,1.03658,33226818.0
2008-09-03 00:26:00,1.03649,1.03653,1.03637,1.03653,17165760.0
2008-09-03 00:27:00,1.03664,1.03664,1.03653,1.03659,2026028.0
2008-09-03 00:28:00,1.03654,1.0366,1.03654,1.03659,11029009.0
2008-09-03 00:29:00,1.03657,1.03664,1.03657,1.0366,21748041.0
2008-09-03 00:30:00,1.03665,1.03667,1.03658,1.03658,20033649.0
2008-09-03 00:31:00,1.03648,1.0365,1.03619,1.03644,15858463.0
2008-09-03 00:32:00,1.03651,1.03658,1.03638,1.03638,11959039.0
2008-09-03 00:33:00,1.03636,1.03636,1.03621,1.03621,6303435.0
2008-09-03 00:34:00,1.03621,1.03643,1.03621,1.0363,7927256.0
2008-09-03 00:35:00,1.03647,1.03647,1.0363,1.0363,10546124.0
2008-09-03 00:36:00,1.03626,1.03633,1.03604,1.03633,23681295.0
2008-09-03 00:37:00,1.03638,1.03645,1.03633,1.03636,2739096.0
2008-09-03 00:38:00,1.03641,1.03645,1.03638,1.03638,3806590.0
2008-09-03 00:39:00,1.03643,1.03658,1.03643,1.03654,19680709.0
2008-09-03 00:40:00,1.0365,1.0365,1.03626,1.03627,47279167.0
2008-09-03 00:41:00,1.03629,1.03639,1.03622,1.03639,4800239.0
2008-09-03 00:42:00,1.03615,1.03651,1.03615,1.0363,14220202.0
2008-09-03 00:43:00,1.03633,1.03633,1.03623,1.03626,10800932.0
2008-09-03 00:44:00,1.03614,1.03616,1.03609,1.03609,12400492.0
2008-09-03 00:45:00,1.03614,1.03618,1.03608,1.03618,4664006.0
2008-09-03 00:46:00,1.0362,1.03625,1.03602,1.03625,42633952.0
2008-09-03 00:47:00,1.03624,1.03627,1.03524,1.03619,4594490.0
2008-09-03 00:48:00,1.03619,1.03629,1.03618,1.03628,20706914.0
2008-09-03 00:49:00,1.03632,1.03636,1.03623,1.03623,33605634.0
2008-09-03 00:50:00,1.03616,1.03616,1.03603,1.03603,2398326.0
2008-09-03 00:51:00,1.03595,1.03605,1.03588,1.03605,8710429.0
2008-09-03 00:52:00,1.03607,1.03617,1.03607,1.03613,19939489.0
2008-09-03 00:53:00,1.03607,1.03607,1.0359,1.036,3795869.0
2008-09-03 00:54:00,1.03589,1.03601,1.03589,1.03601,25033650.0
2008-09-03 00:55:00,1.03604,1.03614,1.03604,1.03614,22846026.0
2008-09-03 00:56:00,1.03619,1.03619,1.03604,1.03607,17118482.0
2008-09-03 00:57:00,1.03604,1.03604,1.03586,1.03596,19251406.0
2008-09-03 00:58:00,1.03602,1.03613,1.03583,1.03612,20529594.0
2008-09-03 00:59:00,1.03616,1.03617,1.03609,1.03609,10609636.0
2008-09-03 01:00:00,1.03598,1.03598,1.03578,1.03585,25740840.0
2008-09-03 01:01:00,1.03579,1.03579,1.03564,1.03566,14615036.0
2008-09-03 01:02:00,1.03564,1.03586,1.03561,1.03561,36356528.0
2008-09-03 01:03:00,1.03578,1.03578,1.03567,1.03567,6151307.0
2008-09-03 01:04:00,1.03565,1.03581,1.03563,1.03581,19110123.0
2008-09-03 01:05:00,1.03587,1.03591,1.03577,1.03577,12120995.0
2008-09-03 01:06:00,1.0356,1.0356,1.03533,1.03539,1686496.0
2008-09-03 01:07:00,1.03555,1.03566,1.03553,1.03566,13530756.0
2008-09-03 01:08:00,1.03561,1.03578,1.03561,1.03567,11246039.0
2008-09-03 01:09:00,1.0354,1.03562,1.0354,1.03556,27145548.0
2008-09-03 01:10:00,1.03551,1.03572,1.03534,1.0356,13691456.0
2008-09-03 01:11:00,1.03584,1.03591,1.03584,1.03591,21320179.0
2008-09-03 01:12:00,1.03579,1.03583,1.03574,1.03574,47559864.0
2008-09-03 01:13:00,1.03573,1.03573,1.03547,1.03547,15057949.0
2008-09-03 01:14:00,1.03547,1.03547,1.03498,1.03499,12580980.0
2008-09-03 01:15:00,1.03501,1.0355,1.03501,1.0355,18940080.0
2008-09-03 01:16:00,1.03545,1.03551,1.03545,1.03551,9089999.0
2008-09-03 01:17:00,1.03552,1.03561,1.03545,1.03546,13113704.0
2008-09-03 01:18:00,1.03547,1.03556,1.03547,1.03556,5995299.0
2008-09-03 01:19:00,1.03553,1.03556,1.03544,1.03544,65558800.0
2008-09-03 01:20:00,1.03535,1.03536,1.03526,1.0353,5735744.0
2008-09-03 01:21:00,1.03537,1.03537,1.03525,1.03525,9946948.0
2008-09-03 01:22:00,1.0352,1.0352,1.03485,1.0351,13936588.0
2008-09-03 01:23:00,1.03512,1.03515,1.03512,1.03512,7291206.0
2008-09-03 01:24:00,1.03517,1.03529,1.03508,1.03523,18260663.0
2008-09-03 01:25:00,1.03521,1.03521,1.03497,1.03501,17247137.0
2008-09-03 01:26:00,1.03489,1.03526,1.03489,1.03499,1918066.0
2008-09-03 01:27:00,1.03498,1.03498,1.03483,1.03483,3274598.0
2008-09-03 01:28:00,1.03492,1.03518,1.03492,1.03515,11590088.0
2008-09-03 01:29:00,1.03515,1.03515,1.03486,1.03512,22567141.0
2008-09-03 01:30:00,1.03501,1.03522,1.03501,1.03521,23480202.0
2008-09-03 01:31:00,1.0352,1.03524,1.03509,1.03516,9690882.0
2008-09-03 01:32:00,1.03517,1.03528,1.03509,1.03528,7257353.0
2008-09-03 01:33:00,1.03539,1.03551,1.03539,1.03544,9230438.0
2008-09-03 01:34:00,1.03535,1.03535,1.03518,1.03518,24850605.0
2008-09-03 01:35:00,1.03506,1.03506,1.03488,1.03488,7122575.0
2008-09-03 01:36:00,1.03501,1.03536,1.03501,1.03536,20750326.0
2008-09-03 01:37:00,1.03538,1.03538,1.03524,1.03535,19451370.0
2008-09-03 01:38:00,1.03525,1.03525,1.03503,1.03504,22198777.0
2008-09-03 01:39:00,1.03496,1.03507,1.03491,1.03507,10479016.0
2008-09-03 01:40:00,1.03521,1.03522,1.03507,1.03507,32403341.0
2008-09-03 01:41:00,1.03508,1.03508,1.0349,1.0349,36412194.0
2008-09-03 01:42:00,1.03489,1.03518,1.03489,1.03518,8710135.0
2008-09-03 01:43:00,1.03521,1.03525,1.03516,1.03525,8451640.0
2008-09-03 01:44:00,1.0353,1.03539,1.0353,1.03531,15216145.0
2008-09-03 01:45:00,1.03519,1.03525,1.03512,1.03523,3581314.0
2008-09-03 01:46:00,1.03515,1.03515,1.03493,1.03493,11457034.0
2008-09-03 01:47:00,1.03488,1.03537,1.03488,1.03531,4423129.0
2008-09-03 01:48:00,1.03529,1.03529,1.03513,1.03522,4738700.0
2008-09-03 01:49:00,1.0351,1.03513,1.03503,1.03513,13204323.0
2008-09-03 01:50:00,1.03522,1.03532,1.03522,1.03532,9292157.0
2008-09-03 01:51:00,1.03536,1.03542,1.03531,1.03542,11555987.0
2008-09-03 01:52:00,1.03522,1.03541,1.03522,1.0353,6491899.0
2008-09-03 01:53:00,1.03497,1.03517,1.03497,1.03517,29581779.0
2008-09-03 01:54:00,1.03518,1.0352,1.03494,1.0352,17849500.0
2008-09-03 01:55:00,1.03543,1.03554,1.03527,1.03527,8673459.0
2008-09-03 01:56:00,1.03516,1.03518,1.03488,1.03518,6909968.0
2008-09-03 01:57:00,1.03523,1.03539,1.0351,1.03532,14688602.0
2008-09-03 01:58:00,1.03531,1.03559,1.03531,1.03559,61710298.0
2008-09-03 01:59:00,1.0357,1.03629,1.0357,1.03629,5812254.0
2008-09-03 02:00:00,1.03609,1.03609,1.03533,1.03533,6432342.0
2008-09-03 02:01:00,1.03534,1.03534,1.0351,1.03513,60678761.0
2008-09-03 02:02:00,1.03509,1.03509,1.03464,1.03474,13896501.0
2008-09-03 02:03:00,1.03469,1.03473,1.03465,1.03473,6534866.0
2008-09-03 02:04:00,1.03477,1.03499,1.03461,1.03499,7951466.0
2008-09-03 02:05:00,1.03494,1.03512,1.03492,1.03512,16970430.0
2008-09-03 02:06:00,1.03502,1.03502,1.03442,1.03442,26946419.0
2008-09-03 02:07:00,1.03462,1.03462,1.03444,1.03444,6706507.0
2008-09-03 02:08:00,1.03467,1.03486,1.03467,1.03486,11260949.0
2008-09-03 02:09:00,1.03487,1.03497,1.03486,1.03497,9419319.0
2008-09-03 02:10:00,1.03497,1.03504,1.03489,1.03504,13662000.0
2008-09-03 02:11:00,1.03515,1.03537,1.03515,1.03537,5153002.0
2008-09-03 02:12:00,1.03533,1.03536,1.0349,1.0349,4710970.0
2008-09-03 02:13:00,1.03494,1.03518,1.03494,1.03516,10640877.0
2008-09-03 02:14:00,1.03517,1.03536,1.03517,1.03535,3495668.0
2008-09-03 02:15:00,1.03542,1.03563,1.03542,1.03563,14992752.0
2008-09-03 02:16:00,1.03564,1.03582,1.03564,1.03582,8191161.0
2008-09-03 02:17:00,1.03585,1.03602,1.03585,1.0359,8896064.0
2008-09-03 02:18:00,1.03592,1.03592,1.03548,1.03548,40341454.0
2008-09-03 02:19:00,1.0354,1.03557,1.0354,1.03557,32057125.0
2008-09-03 02:20:00,1.03563,1.03575,1.03563,1.03575,10567784.0
2008-09-03 02:21:00,1.0358,1.0358,1.0356,1.0356,22665688.0
2008-09-03 02:22:00,1.0356,1.03566,1.03553,1.03555,20318991.0
2008-09-03 02:23:00,1.03546,1.03546,1.03516,1.03516,21904704.0
2008-09-03 02:24:00,1.03512,1.03579,1.03512,1.03568,7425550.0
2008-09-03 02:25:00,1.03553,1.03562,1.03545,1.03562,23477189.0
2008-09-03 02:26:00,1.03565,1.03565,1.0354,1.0354,9634107.0
2008-09-03 02:27:00,1.03535,1.03535,1.03519,1.0352,6838819.0
2008-09-03 02:28:00,1.0351,1.0351,1.03495,1.03496,10451772.0
2008-09-03 02:29:00,1.035,1.035,1.0348,1.0348,22494924.0
2008-09-03 02:30:00,1.035,1.03522,1.0349,1.03522,22157233.0
2008-09-03 02:31:00,1.03526,1.03527,1.03507,1.03509,11468522.0
2008-09-03 02:32:00,1.03493,1.03499,1.03476,1.03476,3220811.0
2008-09-03 02:33:00,1.03466,1.035,1.03466,1.03498,1888793.0
2008-09-03 02:34:00,1.03514,1.03523,1.03511,1.03523,16967179.0
2008-09-03 02:35:00,1.0352,1.03522,1.03505,1.03512,17815281.0
2008-09-03 02:36:00,1.0351,1.03512,1.03506,1.03506,7096754.0
2008-09-03 02:37:00,1.03507,1.03511,1.03481,1.03511,13458800.0
2008-09-03 02:38:00,1.0351,1.03512,1.03505,1.03505,10538138.0
2008-09-03 02:39:00,1.03495,1.03497,1.03493,1.03496,5779088.0
2008-09-03 02:40:00,1.03491,1.03491,1.03475,1.03481,61522880.0
2008-09-03 02:41:00,1.03486,1.03491,1.03482,1.03482,6122649.0
2008-09-03 02:42:00,1.03469,1.03471,1.03447,1.03447,14382214.0
2008-09-03 02:43:00,1.03448,1.03481,1.03448,1.0348,9792092.0
2008-09-03 02:44:00,1.03483,1.03512,1.03483,1.03512,17901776.0
2008-09-03 02:45:00,1.03514,1.03529,1.03511,1.03523,11968200.0
2008-09-03 02:46:00,1.03505,1.03521,1.03497,1.035,14801876.0
2008-09-03 02:47:00,1.03493,1.035,1.03476,1.035,45708660.0
2008-09-03 02:48:00,1.03519,1.03526,1.03513,1.03513,21267012.0
2008-09-03 02:49:00,1.03487,1.03509,1.03487,1.03502,15065422.0
2008-09-03 02:50:00,1.03506,1.03517,1.03501,1.03501,26119070.0
2008-09-03 02:51:00,1.03536,1.03578,1.03536,1.03578,12169723.0
2008-09-03 02:52:00,1.03593,1.03608,1.03593,1.03595,14009894.0
2008-09-03 02:53:00,1.03583,1.03584,1.03545,1.03545,1833342.0
2008-09-03 02:54:00,1.03548,1.03548,1.03534,1.03537,13442381.0
2008-09-03 02:55:00,1.03533,1.03533,1.03519,1.03521,21200493.0
2008-09-03 02:56:00,1.03515,1.03516,1.03504,1.03504,6255143.0
2008-09-03 02:57:00,1.03477,1.03518,1.03477,1.03501,37585576.0
2008-09-03 02:58:00,1.03501,1.03503,1.03496,1.03503,13779971.0
2008-09-03 02:59:00,1.03506,1.03514,1.03504,1.03514,26199329.0
2008-09-03 03:00:00,1.03518,1.0352,1.03508,1.03514,9914623.0
2008-09-03 03:01:00,1.03515,1.03523,1.03488,1.03523,21569231.0
2008-09-03 03:02:00,1.03525,1.03529,1.03517,1.03522,20114309.0
2008-09-03 03:03:00,1.03518,1.03521,1.03505,1.03521,15587763.0
2008-09-03 03:04:00,1.03512,1.03512,1.03477,1.03477,22855168.0
2008-09-03 03:05:00,1.03473,1.03473,1.03456,1.03473,26575000.0
2008-09-03 03:06:00,1.03486,1.03495,1.03476,1.03489,3852111.0
2008-09-03 03:07:00,1.03477,1.03477,1.03457,1.0346,20457053.0
2008-09-03 03:08:00,1.03462,1.03474,1.03462,1.03473,9467857.0
2008-09-03 03:09:00,1.03478,1.03495,1.03477,1.03495,2608011.0
2008-09-03 03:10:00,1.035,1.03517,1.035,1.03517,35565281.0
2008-09-03 03:11:00,1.03519,1.03531,1.03519,1.03531,21183544.0
2008-09-03 03:12:00,1.03533,1.0355,1.0344,1.03549,4573906.0
2008-09-03 03:13:00,1.03553,1.03573,1.03553,1.03573,40388359.0
2008-09-03 03:14:00,1.03573,1.0359,1.03573,1.03586,4320523.0
2008-09-03 03:15:00,1.03588,1.03597,1.03588,1.03597,11727343.0
2008-09-03 03:16:00,1.03605,1.03608,1.03591,1.03591,11097231.0
2008-09-03 03:17:00,1.03573,1.03575,1.03539,1.03539,13657513.0
2008-09-03 03:18:00,1.03564,1.03571,1.03554,1.03554,4366631.0
2008-09-03 03:19:00,1.0355,1.03555,1.03541,1.03555,47650843.0
2008-09-03 03:20:00,1.03554,1.03556,1.03545,1.03547,19221319.0
2008-09-03 03:21:00,1.0355,1.03574,1.0355,1.03574,3851265.0
2008-09-03 03:22:00,1.03575,1.03575,1.0357,1.03571,2960864.0
2008-09-03 03:23:00,1.0357,1.0357,1.03555,1.03556,23589295.0
2008-09-03 03:24:00,1.03536,1.03542,1.03513,1.03515,10398465.0
2008-09-03 03:25:00,1.03499,1.03522,1.03499,1.03513,7603354.0
2008-09-03 03:26:00,1.03507,1.03507,1.03491,1.03502,5789341.0
2008-09-03 03:27:00,1.035,1.035,1.03485,1.03494,11959039.0
2008-09-03 03:28:00,1.03497,1.03507,1.03473,1.03507,15701448.0
2008-09-03 03:29:00,1.03511,1.03525,1.03511,1.03525,18691591.0
2008-09-03 03:30:00,1.03525,1.03549,1.03525,1.03545,20970054.0
2008-09-03 03:31:00,1.03551,1.03559,1.03547,1.03549,12023340.0
2008-09-03 03:32:00,1.03545,1.03546,1.0352,1.03546,1931024.0
2008-09-03 03:33:00,1.03549,1.03578,1.03549,1.03578,16075824.0
2008-09-03 03:34:00,1.03592,1.03607,1.03586,1.03587,31307659.0
2008-09-03 03:35:00,1.03594,1.036,1.03594,1.036,8601780.0
2008-09-03 03:36:00,1.03597,1.0361,1.03594,1.0361,14248936.0
2008-09-03 03:37:00,1.03616,1.03616,1.03597,1.03601,13924150.0
2008-09-03 03:38:00,1.03603,1.03611,1.03597,1.03605,14584480.0
2008-09-03 03:39:00,1.03599,1.03613,1.03599,1.03609,19779305.0
2008-09-03 03:40:00,1.03508,1.03635,1.03508,1.03635,2213067.0
2008-09-03 03:41:00,1.0363,1.0363,1.03585,1.03585,10125967.0
2008-09-03 03:42:00,1.03601,1.0361,1.03601,1.0361,6382431.0
2008-09-03 03:43:00,1.03605,1.03613,1.03598,1.03613,9938917.0
2008-09-03 03:44:00,1.03612,1.03624,1.03609,1.03624,12398424.0
2008-09-03 03:45:00,1.03612,1.03624,1.03612,1.03618,9892455.0
2008-09-03 03:46:00,1.03583,1.03605,1.03583,1.03589,15427818.0
2008-09-03 03:47:00,1.03592,1.03592,1.03547,1.03547,15564911.0
2008-09-03 03:48:00,1.03542,1.03547,1.03537,1.03538,6998380.0
2008-09-03 03:49:00,1.03558,1.03558,1.03542,1.03543,15456243.0
2008-09-03 03:50:00,1.0355,1.03561,1.0355,1.03559,8391970.0
2008-09-03 03:51:00,1.03566,1.03566,1.0355,1.03559,2256952.0
2008-09-03 03:52:00,1.03553,1.03553,1.03538,1.03538,21528703.0
2008-09-03 03:53:00,1.03534,1.03538,1.0353,1.03538,16808060.0
2008-09-03 03:54:00,1.03546,1.03546,1.03527,1.03527,8527907.0
2008-09-03 03:55:00,1.03519,1.03519,1.03487,1.03487,9349304.0
2008-09-03 03:56:00,1.03486,1.03486,1.03462,1.03467,7278691.0
2008-09-03 03:57:00,1.03479,1.03499,1.03479,1.03499,8263289.0
2008-09-03 03:58:00,1.03506,1.03518,1.03506,1.03507,5427882.0
2008-09-03 03:59:00,1.0352,1.03541,1.03516,1.03541,14013071.0
2008-09-03 04:00:00,1.03537,1.03537,1.03526,1.03526,18220961.0
2008-09-03 04:01:00,1.03529,1.0353,1.03522,1.03522,4224230.0
2008-09-03 04:02:00,1.03501,1.03533,1.03501,1.03533,5906410.0
2008-09-03 04:03:00,1.03524,1.03524,1.03482,1.03482,9929691.0
2008-09-03 04:04:00,1.03497,1.03533,1.03493,1.03515,12484169.0
2008-09-03 04:05:00,1.03521,1.03536,1.03521,1.03536,5482112.0
2008-09-03 04:06:00,1.03529,1.03529,1.03511,1.03523,6728508.0
2008-09-03 04:07:00,1.03536,1.03549,1.03533,1.03549,10689585.0
2008-09-03 04:08:00,1.03548,1.03559,1.03548,1.03559,7433782.0
2008-09-03 04:09:00,1.03563,1.0357,1.03563,1.03564,8243653.0
2008-09-03 04:10:00,1.0357,1.0357,1.0355,1.0356,16234797.0
2008-09-03 04:11:00,1.03556,1.03556,1.03543,1.03543,3366438.0
2008-09-03 04:12:00,1.03546,1.03546,1.03536,1.03539,10240103.0
2008-09-03 04:13:00,1.0352,1.03547,1.0352,1.03547,27616530.0
2008-09-03 04:14:00,1.03543,1.03548,1.03536,1.03543,11995198.0
2008-09-03 04:15:00,1.03533,1.03537,1.03515,1.03537,3571374.0
2008-09-03 04:16:00,1.03542,1.03547,1.03542,1.03547,20847139.0
2008-09-03 04:17:00,1.03549,1.0356,1.03549,1.0356,4759454.0
2008-09-03 04:18:00,1.03568,1.03585,1.03546,1.03546,7546903.0
2008-09-03 04:19:00,1.03569,1.03569,1.03558,1.03558,10536961.0
2008-09-03 04:20:00,1.03549,1.03566,1.03547,1.03566,10352401.0
2008-09-03 04:21:00,1.0354,1.0354,1.03524,1.0353,4152429.0
2008-09-03 04:22:00,1.03569,1.03582,1.03566,1.03566,7085212.0
2008-09-03 04:24:00,1.03565,1.03565,1.03525,1.03525,900400.0
2008-09-03 04:25:00,1.03551,1.03551,1.03524,1.03524,3501380.0
2008-09-03 04:26:00,1.03534,1.03535,1.03516,1.03516,4610292.0
2008-09-03 04:27:00,1.03505,1.03513,1.03481,1.03481,15222884.0
2008-09-03 04:28:00,1.03501,1.03513,1.03473,1.03513,28984182.0
2008-09-03 04:29:00,1.03517,1.0352,1.0351,1.03517,10096394.0
2008-09-03 04:30:00,1.03507,1.03507,1.03475,1.03479,5737455.0
2008-09-03 04:31:00,1.03494,1.03497,1.03483,1.03496,10672968.0
2008-09-03 04:32:00,1.03495,1.03501,1.03492,1.03496,17260006.0
2008-09-03 04:33:00,1.03493,1.03503,1.03488,1.03495,1364272.0
2008-09-03 04:34:00,1.03501,1.03501,1.03496,1.03496,12023607.0
2008-09-03 04:35:00,1.03488,1.03488,1.03473,1.03473,8520580.0
2008-09-03 04:36:00,1.03484,1.0349,1.03479,1.03486,27662705.0
2008-09-03 04:37:00,1.03487,1.035,1.03485,1.03493,17110575.0
2008-09-03 04:38:00,1.0349,1.03493,1.03484,1.03493,10196938.0
2008-09-03 04:39:00,1.03499,1.03509,1.03496,1.03496,5153491.0
2008-09-03 04:40:00,1.03395,1.03501,1.03395,1.03501,13260020.0
2008-09-03 04:41:00,1.03508,1.03517,1.03508,1.03514,20904823.0
2008-09-03 04:42:00,1.03492,1.03526,1.03492,1.03513,12222572.0
2008-09-03 04:43:00,1.03516,1.03516,1.03502,1.03502,4170668.0
2008-09-03 04:44:00,1.035,1.035,1.03451,1.03486,7587870.0
2008-09-03 04:45:00,1.03497,1.03498,1.03468,1.03498,56705721.0
2008-09-03 04:46:00,1.03481,1.03524,1.03481,1.03522,7930589.0
2008-09-03 04:47:00,1.03514,1.03514,1.035,1.03509,13243124.0
2008-09-03 04:48:00,1.03514,1.03531,1.03514,1.03516,6710421.0
2008-09-03 04:49:00,1.03523,1.03544,1.03523,1.03544,10652818.0
2008-09-03 04:50:00,1.03551,1.03563,1.03547,1.03547,10005471.0
2008-09-03 04:51:00,1.03543,1.03545,1.03525,1.03525,6902688.0
2008-09-03 04:52:00,1.03514,1.03514,1.03481,1.03506,13594740.0
2008-09-03 04:53:00,1.0348,1.03505,1.0348,1.03491,12963333.0
2008-09-03 04:54:00,1.03492,1.03494,1.03484,1.03484,51591347.0
2008-09-03 04:55:00,1.03485,1.03491,1.03481,1.03491,8088823.0
2008-09-03 04:56:00,1.03491,1.035,1.03491,1.03494,5818667.0
2008-09-03 04:57:00,1.035,1.03526,1.035,1.03526,10498865.0
2008-09-03 04:58:00,1.03533,1.0355,1.03533,1.0355,5685688.0
2008-09-03 04:59:00,1.03547,1.03547,1.03533,1.03539,14049221.0
2008-09-03 05:00:00,1.03537,1.03546,1.03533,1.03546,17472168.0
2008-09-03 05:01:00,1.03549,1.0356,1.03493,1.03548,15955892.0
2008-09-03 05:02:00,1.03545,1.03548,1.03537,1.0354,6663204.0
2008-09-03 05:03:00,1.03545,1.03557,1.03545,1.03556,13639642.0
2008-09-03 05:04:00,1.03558,1.03561,1.03551,1.03551,23601860.0
2008-09-03 05:05:00,1.03557,1.03564,1.03553,1.03559,4312009.0
2008-09-03 05:06:00,1.03557,1.03563,1.0355,1.0355,8733024.0
2008-09-03 05:07:00,1.03538,1.03538,1.03494,1.03494,15014509.0
2008-09-03 05:08:00,1.03482,1.03507,1.03482,1.03489,8191907.0
2008-09-03 05:09:00,1.03477,1.03528,1.03477,1.03528,28549668.0
2008-09-03 05:10:00,1.03529,1.03533,1.03521,1.03532,41143075.0
2008-09-03 05:11:00,1.03542,1.03546,1.03538,1.03538,12635975.0
2008-09-03 05:12:00,1.03541,1.03552,1.03533,1.03544,1806186.0
2008-09-03 05:13:00,1.03551,1.03559,1.03544,1.0355,14158111.0
2008-09-03 05:14:00,1.03549,1.03558,1.03543,1.03558,11074790.0
2008-09-03 05:15:00,1.03559,1.03564,1.0354,1.03553,100980045.0
2008-09-03 05:16:00,1.0354,1.0354,1.03499,1.03499,20956187.0
2008-09-03 05:17:00,1.03489,1.03497,1.03483,1.03497,3751341.0
2008-09-03 05:18:00,1.03478,1.03522,1.03478,1.03521,11218324.0
2008-09-03 05:19:00,1.03528,1.03533,1.03525,1.03528,12601553.0
2008-09-03 05:20:00,1.03535,1.03553,1.03517,1.03553,12577946.0
2008-09-03 05:21:00,1.03557,1.03563,1.03548,1.03548,24931148.0
2008-09-03 05:22:00,1.0354,1.0354,1.03498,1.03498,17932277.0
2008-09-03 05:23:00,1.03496,1.03544,1.03495,1.03544,6475633.0
2008-09-03 05:24:00,1.03545,1.03545,1.03496,1.03496,9231176.0
2008-09-03 05:25:00,1.03507,1.03536,1.03502,1.03505,30717037.0
2008-09-03 05:26:00,1.03524,1.03528,1.03502,1.03516,9736999.0
2008-09-03 05:27:00,1.03501,1.03516,1.0349,1.03516,18795991.0
2008-09-03 05:28:00,1.03529,1.03537,1.03527,1.03533,11666160.0
2008-09-03 05:29:00,1.03526,1.03527,1.03515,1.03515,9534847.0
2008-09-03 05:30:00,1.03515,1.03515,1.03488,1.03511,6184444.0
2008-09-03 05:31:00,1.03523,1.03536,1.03518,1.03518,10831773.0
2008-09-03 05:32:00,1.03506,1.03521,1.03506,1.03521,26102932.0
2008-09-03 05:33:00,1.03528,1.03544,1.03525,1.03544,9628269.0
2008-09-03 05:34:00,1.03552,1.03573,1.03552,1.03573,11750547.0
2008-09-03 05:35:00,1.03567,1.03567,1.03535,1.03535,35699936.0
2008-09-03 05:36:00,1.0357,1.03596,1.0357,1.03596,13207628.0
2008-09-03 05:37:00,1.03576,1.036,1.03573,1.03573,3447685.0
2008-09-03 05:38:00,1.03576,1.03576,1.0356,1.0357,17937929.0
2008-09-03 05:39:00,1.03564,1.03572,1.03561,1.03572,7179923.0
2008-09-03 05:40:00,1.03565,1.03565,1.03535,1.03542,18269011.0
2008-09-03 05:41:00,1.03559,1.03559,1.03552,1.03558,17562584.0
2008-09-03 05:42:00,1.0356,1.03565,1.03558,1.03563,16427464.0
2008-09-03 05:43:00,1.03561,1.03564,1.03554,1.03557,5744192.0
2008-09-03 05:44:00,1.03562,1.03565,1.03537,1.03555,5542682.0
2008-09-03 05:45:00,1.03564,1.03565,1.03558,1.03565,10261042.0
2008-09-03 05:46:00,1.03565,1.03579,1.03562,1.03565,5208281.0
2008-09-03 05:48:00,1.03563,1.03564,1.03534,1.03537,3593067.0
2008-09-03 05:49:00,1.03528,1.0354,1.03528,1.03537,4993426.0
2008-09-03 05:50:00,1.0356,1.03563,1.03556,1.03561,33148867.0
2008-09-03 05:51:00,1.03558,1.03558,1.03527,1.03527,6815825.0
2008-09-03 05:52:00,1.0355,1.0355,1.03533,1.03544,8393088.0
2008-09-03 05:53:00,1.03543,1.03551,1.0354,1.03544,20027949.0
2008-09-03 05:54:00,1.03543,1.03543,1.03519,1.03519,13799035.0
2008-09-03 05:55:00,1.03511,1.03516,1.03502,1.03502,29341851.0
2008-09-03 05:56:00,1.03502,1.03517,1.03502,1.03508,6399080.0
2008-09-03 05:57:00,1.03518,1.03525,1.03517,1.0352,6737325.0
2008-09-03 05:58:00,1.03522,1.03522,1.03511,1.03511,16022187.0
2008-09-03 05:59:00,1.03515,1.03529,1.03497,1.03529,14830654.0
2008-09-03 06:00:00,1.0351,1.03549,1.0351,1.03547,6670925.0
2008-09-03 06:01:00,1.03551,1.03551,1.03512,1.03512,7468195.0
2008-09-03 06:02:00,1.03516,1.03528,1.03513,1.03518,21390587.0
2008-09-03 06:03:00,1.03524,1.03531,1.03524,1.03529,10518704.0
2008-09-03 06:04:00,1.03527,1.03529,1.03522,1.03522,9967902.0
2008-09-03 06:05:00,1.03526,1.03539,1.03506,1.03539,7613683.0
2008-09-03 06:06:00,1.03531,1.03531,1.03477,1.03477,6769639.0
2008-09-03 06:07:00,1.0347,1.03513,1.0347,1.03512,9114339.0
2008-09-03 06:08:00,1.03528,1.03566,1.03528,1.03566,13107940.0
2008-09-03 06:09:00,1.03568,1.03579,1.03566,1.03579,8246829.0
2008-09-03 06:10:00,1.03584,1.03592,1.03584,1.03586,3304925.0
2008-09-03 06:11:00,1.03599,1.03599,1.03578,1.03578,7103436.0
2008-09-03 06:12:00,1.03566,1.03585,1.03566,1.03585,9458644.0
2008-09-03 06:13:00,1.03588,1.03599,1.03583,1.03599,6468655.0
2008-09-03 06:14:00,1.03601,1.03616,1.03601,1.03615,3398009.0
2008-09-03 06:15:00,1.03618,1.03627,1.03618,1.03627,4289143.0
2008-09-03 06:16:00,1.03631,1.03646,1.03628,1.03646,7803458.0
2008-09-03 06:17:00,1.03647,1.03668,1.03647,1.03668,12357765.0
2008-09-03 06:18:00,1.03667,1.03689,1.03667,1.03679,4189388.0
2008-09-03 06:19:00,1.03679,1.03679,1.03654,1.03671,22285627.0
2008-09-03 06:20:00,1.03655,1.03667,1.03655,1.03661,7833710.0
2008-09-03 06:21:00,1.0366,1.03684,1.0363,1.03684,13376148.0
2008-09-03 06:22:00,1.03683,1.03683,1.03663,1.0367,5998302.0
2008-09-03 06:23:00,1.03672,1.03685,1.03659,1.03685,11074260.0
2008-09-03 06:24:00,1.03698,1.03703,1.03691,1.03698,8948916.0
2008-09-03 06:25:00,1.0369,1.0369,1.03666,1.03666,9364464.0
2008-09-03 06:26:00,1.03658,1.03658,1.03646,1.0365,15140417.0
2008-09-03 06:27:00,1.03653,1.03704,1.03653,1.03704,6687211.0
2008-09-03 06:28:00,1.037,1.03711,1.037,1.0371,11227245.0
2008-09-03 06:29:00,1.03693,1.03696,1.03667,1.03687,4141176.0
2008-09-03 06:30:00,1.03696,1.03702,1.03687,1.03687,9085606.0
2008-09-03 06:31:00,1.03676,1.03683,1.0365,1.0365,8150122.0
2008-09-03 06:32:00,1.03652,1.03654,1.03636,1.03654,38132468.0
2008-09-03 06:33:00,1.03659,1.03695,1.03658,1.03695,3206516.0
2008-09-03 06:34:00,1.03696,1.03713,1.03682,1.03713,4899990.0
2008-09-03 06:35:00,1.03726,1.03767,1.03726,1.03767,10913634.0
2008-09-03 06:36:00,1.03776,1.03783,1.03771,1.03779,14369687.0
2008-09-03 06:37:00,1.03771,1.03775,1.03767,1.03767,15370016.0
2008-09-03 06:38:00,1.03763,1.03763,1.03732,1.03747,16812659.0
2008-09-03 06:39:00,1.03745,1.03745,1.03723,1.03726,12267951.0
2008-09-03 06:40:00,1.03724,1.03724,1.03701,1.03704,11744475.0
2008-09-03 06:41:00,1.03705,1.03705,1.0369,1.0369,2924722.0
2008-09-03 06:42:00,1.03689,1.03689,1.03676,1.03677,14965605.0
2008-09-03 06:43:00,1.03675,1.03675,1.03656,1.03656,19841816.0
2008-09-03 06:44:00,1.03638,1.03657,1.03622,1.03657,5441377.0
2008-09-03 06:45:00,1.03651,1.03652,1.03636,1.03641,8619316.0
2008-09-03 06:46:00,1.03648,1.03679,1.03648,1.03679,13472948.0
2008-09-03 06:47:00,1.03688,1.03691,1.03674,1.03691,20688268.0
2008-09-03 06:48:00,1.037,1.03723,1.03679,1.03707,8519479.0
2008-09-03 06:49:00,1.03697,1.03703,1.03676,1.03682,9516631.0
2008-09-03 06:50:00,1.03672,1.03698,1.03672,1.03698,8951811.0
2008-09-03 06:51:00,1.03692,1.03715,1.03692,1.03715,10766766.0
2008-09-03 06:52:00,1.03719,1.03733,1.03711,1.03733,18885935.0
2008-09-03 06:53:00,1.03735,1.03754,1.03704,1.03747,6581434.0
2008-09-03 06:54:00,1.03745,1.03745,1.03719,1.03719,7657017.0
2008-09-03 06:55:00,1.0372,1.0372,1.03684,1.03684,16423733.0
2008-09-03 06:56:00,1.03702,1.03702,1.03664,1.0369,15728911.0
2008-09-03 06:57:00,1.03674,1.03686,1.03674,1.03677,13842953.0
2008-09-03 06:58:00,1.03671,1.03671,1.03644,1.0366,26473278.0
2008-09-03 06:59:00,1.03656,1.03666,1.03651,1.03665,5965747.0
2008-09-03 07:00:00,1.03675,1.03683,1.03673,1.03683,10284743.0
2008-09-03 07:01:00,1.0368,1.03722,1.0368,1.03722,8973526.0
2008-09-03 07:02:00,1.03727,1.03737,1.03726,1.03737,28879315.0
2008-09-03 07:03:00,1.03739,1.03739,1.03729,1.03731,7951406.0
2008-09-03 07:04:00,1.03729,1.03729,1.03697,1.03697,6441289.0
2008-09-03 07:05:00,1.03693,1.03693,1.03669,1.03674,43187267.0
2008-09-03 07:06:00,1.03681,1.03684,1.03674,1.03678,8838421.0
2008-09-03 07:07:00,1.03689,1.03699,1.03688,1.03688,5403783.0
2008-09-03 07:08:00,1.03687,1.037,1.03687,1.037,17620648.0
2008-09-03 07:09:00,1.03695,1.03695,1.03682,1.03682,7787355.0
2008-09-03 07:10:00,1.03705,1.03724,1.03692,1.0372,6229236.0
2008-09-03 07:11:00,1.03728,1.03728,1.03705,1.03716,6754858.0
2008-09-03 07:12:00,1.0371,1.0371,1.03695,1.03695,9497628.0
2008-09-03 07:13:00,1.0369,1.0369,1.03671,1.03677,10172446.0
2008-09-03 07:14:00,1.03679,1.03695,1.03679,1.03695,12509089.0
2008-09-03 07:15:00,1.03706,1.03727,1.03706,1.03716,12028113.0
2008-09-03 07:16:00,1.03723,1.03727,1.03697,1.03727,20640689.0
2008-09-03 07:17:00,1.03723,1.03723,1.03696,1.03702,17997526.0
2008-09-03 07:18:00,1.03702,1.03702,1.03648,1.03648,14220609.0
2008-09-03 07:19:00,1.03639,1.03642,1.03617,1.03617,14718089.0
2008-09-03 07:20:00,1.03618,1.03631,1.03618,1.03631,5871311.0
2008-09-03 07:21:00,1.03641,1.03643,1.03626,1.03626,7148576.0
2008-09-03 07:22:00,1.03628,1.03628,1.03599,1.036,9702207.0
2008-09-03 07:23:00,1.03597,1.0362,1.03597,1.03602,5110900.0
2008-09-03 07:24:00,1.0362,1.03652,1.0362,1.03652,19373546.0
2008-09-03 07:25:00,1.03651,1.03662,1.0365,1.03658,20738400.0
2008-09-03 07:26:00,1.03654,1.03654,1.03618,1.03634,7680615.0
2008-09-03 07:27:00,1.03617,1.03617,1.03579,1.03593,6324177.0
2008-09-03 07:28:00,1.03583,1.03598,1.03583,1.03598,27351892.0
2008-09-03 07:29:00,1.036,1.03609,1.03584,1.03589,12228465.0
2008-09-03 07:30:00,1.03569,1.03612,1.03569,1.03578,8601895.0
2008-09-03 07:31:00,1.03575,1.03586,1.03571,1.03586,8085644.0
2008-09-03 07:32:00,1.03589,1.03589,1.03573,1.03587,9656261.0
2008-09-03 07:33:00,1.03584,1.0361,1.03582,1.0361,16780880.0
2008-09-03 07:34:00,1.03587,1.03624,1.03586,1.03624,9086620.0
2008-09-03 07:35:00,1.03629,1.03637,1.0361,1.0361,16339748.0
2008-09-03 07:36:00,1.03616,1.03633,1.0361,1.03632,26036236.0
2008-09-03 07:37:00,1.03637,1.03637,1.03627,1.03631,18695722.0
2008-09-03 07:38:00,1.0363,1.03635,1.03617,1.03629,19975357.0
2008-09-03 07:39:00,1.03623,1.03624,1.03606,1.03606,11020618.0
2008-09-03 07:40:00,1.03606,1.03619,1.03606,1.03619,17802138.0
2008-09-03 07:41:00,1.03619,1.03636,1.03619,1.03636,10005372.0
2008-09-03 07:42:00,1.03637,1.03647,1.03636,1.03647,2520122.0
2008-09-03 07:43:00,1.03648,1.03658,1.03637,1.03658,7442750.0
2008-09-03 07:44:00,1.03657,1.03662,1.03562,1.03653,76623542.0
2008-09-03 07:45:00,1.0366,1.03683,1.0366,1.03678,6626739.0
2008-09-03 07:46:00,1.03667,1.03687,1.03667,1.03668,5994801.0
2008-09-03 07:47:00,1.03674,1.03686,1.03654,1.03672,12179992.0
2008-09-03 07:48:00,1.03666,1.03666,1.03651,1.0366,22729127.0
2008-09-03 07:49:00,1.03635,1.03668,1.03635,1.03663,7538650.0
2008-09-03 07:50:00,1.03664,1.03678,1.03658,1.03677,12333770.0
2008-09-03 07:51:00,1.03678,1.0368,1.03672,1.0368,5390818.0
2008-09-03 07:52:00,1.03669,1.0367,1.03654,1.03654,45041178.0
2008-09-03 07:53:00,1.0366,1.03665,1.03641,1.03658,27914997.0
2008-09-03 07:54:00,1.03661,1.03669,1.03642,1.03659,7587502.0
2008-09-03 07:55:00,1.03671,1.03677,1.03664,1.03671,5081299.0
2008-09-03 07:56:00,1.03676,1.03682,1.03654,1.03682,13532406.0
2008-09-03 07:57:00,1.03694,1.03711,1.03689,1.03692,13860397.0
2008-09-03 07:58:00,1.0368,1.03683,1.03676,1.03683,6766757.0
2008-09-03 07:59:00,1.03676,1.03676,1.03646,1.03646,10821601.0
2008-09-03 08:00:00,1.03642,1.03648,1.03635,1.03635,2025711.0
2008-09-03 08:01:00,1.03634,1.03639,1.03625,1.03633,7780423.0
2008-09-03 08:02:00,1.03628,1.0363,1.03607,1.03607,17017754.0
2008-09-03 08:03:00,1.03604,1.03604,1.03585,1.03599,3122931.0
2008-09-03 08:04:00,1.0361,1.03613,1.03592,1.03605,4221449.0
2008-09-03 08:05:00,1.03601,1.03612,1.036,1.03611,9494873.0
2008-09-03 08:06:00,1.03604,1.03604,1.0358,1.0358,16288578.0
2008-09-03 08:07:00,1.03584,1.03587,1.03576,1.03587,10743082.0
2008-09-03 08:08:00,1.03587,1.036,1.03587,1.03594,10412755.0
2008-09-03 08:09:00,1.03574,1.03596,1.0357,1.03576,43157905.0
2008-09-03 08:10:00,1.03585,1.03597,1.03585,1.03595,4908843.0
2008-09-03 08:11:00,1.03596,1.03606,1.03577,1.03577,14657163.0
2008-09-03 08:12:00,1.03599,1.03614,1.03594,1.03594,16504339.0
2008-09-03 08:13:00,1.03582,1.03627,1.03578,1.03627,8326168.0
2008-09-03 08:14:00,1.03629,1.03642,1.03628,1.03639,19596894.0
2008-09-03 08:15:00,1.03645,1.03669,1.03642,1.03669,2413716.0
2008-09-03 08:16:00,1.03664,1.03664,1.03633,1.03652,13387868.0
2008-09-03 08:17:00,1.03648,1.03679,1.03648,1.03679,3220541.0
2008-09-03 08:18:00,1.0368,1.03697,1.0368,1.03697,18494046.0
2008-09-03 08:19:00,1.03701,1.03718,1.03689,1.03718,15417490.0
2008-09-03 08:20:00,1.03671,1.03716,1.03671,1.03712,40759443.0
2008-09-03 08:21:00,1.03719,1.03726,1.03715,1.03724,3640874.0
2008-09-03 08:22:00,1.03708,1.03708,1.03685,1.03687,26866166.0
2008-09-03 08:23:00,1.03674,1.03674,1.03637,1.03663,13015303.0
2008-09-03 08:24:00,1.0366,1.0366,1.03616,1.03616,13251930.0
2008-09-03 08:25:00,1.03635,1.03635,1.0361,1.0361,6283726.0
2008-09-03 08:26:00,1.03605,1.03621,1.036,1.036,14190892.0
2008-09-03 08:27:00,1.03592,1.03592,1.03557,1.03587,5322932.0
2008-09-03 08:28:00,1.03594,1.03623,1.03594,1.03623,11270358.0
2008-09-03 08:29:00,1.03616,1.03632,1.03616,1.03632,10306550.0
2008-09-03 08:30:00,1.03625,1.03625,1.03611,1.03611,28005248.0
2008-09-03 08:31:00,1.03615,1.0362,1.03606,1.03606,8981658.0
2008-09-03 08:32:00,1.03598,1.03598,1.03578,1.03578,4959779.0
2008-09-03 08:33:00,1.03546,1.03574,1.03546,1.03555,25165945.0
2008-09-03 08:34:00,1.03546,1.03546,1.03529,1.03529,16811479.0
2008-09-03 08:35:00,1.03531,1.03543,1.03529,1.03543,5987944.0
2008-09-03 08:36:00,1.03541,1.03541,1.03505,1.03505,7216838.0
2008-09-03 08:37:00,1.03511,1.0352,1.03507,1.03507,7899108.0
2008-09-03 08:38:00,1.03501,1.03514,1.03496,1.03496,6602729.0
2008-09-03 08:39:00,1.03495,1.03496,1.03485,1.03496,23983999.0
2008-09-03 08:40:00,1.03496,1.03496,1.03481,1.03481,15684205.0
2008-09-03 08:41:00,1.0348,1.035,1.03462,1.035,19729088.0
2008-09-03 08:42:00,1.03497,1.03507,1.03481,1.03481,6029963.0
2008-09-03 08:43:00,1.03468,1.03493,1.03468,1.03493,4886391.0
2008-09-03 08:44:00,1.03497,1.03506,1.03493,1.03506,5165820.0
2008-09-03 08:45:00,1.0351,1.03515,1.03492,1.03492,32351315.0
2008-09-03 08:46:00,1.03502,1.03508,1.0348,1.03486,12230418.0
2008-09-03 08:47:00,1.03482,1.03482,1.03432,1.03432,19663773.0
2008-09-03 08:48:00,1.03432,1.03457,1.03428,1.03457,6784910.0
2008-09-03 08:49:00,1.03458,1.03458,1.03442,1.03442,20440398.0
2008-09-03 08:50:00,1.03455,1.03497,1.03447,1.03497,9187387.0
2008-09-03 08:51:00,1.03505,1.03517,1.03497,1.03517,10067369.0
2008-09-03 08:52:00,1.03515,1.03536,1.03515,1.03536,14322140.0
2008-09-03 08:53:00,1.03541,1.03575,1.03541,1.03575,7708433.0
2008-09-03 08:54:00,1.03586,1.03586,1.0355,1.03575,7158892.0
2008-09-03 08:55:00,1.03577,1.03577,1.03557,1.03557,7612269.0
2008-09-03 08:56:00,1.03562,1.03576,1.03471,1.03571,15381789.0
2008-09-03 08:57:00,1.03581,1.03599,1.03581,1.03597,3264201.0
2008-09-03 08:58:00,1.03593,1.03596,1.0358,1.03584,20883769.0
2008-09-03 08:59:00,1.03581,1.03581,1.03472,1.03557,23888509.0
2008-09-03 09:00:00,1.03546,1.03546,1.03531,1.0354,9205361.0
2008-09-03 09:01:00,1.0355,1.0357,1.03532,1.0357,14726037.0
2008-09-03 09:02:00,1.03573,1.03602,1.03573,1.03602,3758496.0
2008-09-03 09:03:00,1.03602,1.03604,1.03586,1.03586,7646800.0
2008-09-03 09:04:00,1.03584,1.03585,1.03577,1.03585,9086467.0
2008-09-03 09:05:00,1.03585,1.03599,1.03584,1.03599,8245001.0
2008-09-03 09:06:00,1.03591,1.03609,1.03575,1.03597,28259121.0
2008-09-03 09:07:00,1.03602,1.03614,1.03584,1.0361,9553422.0
2008-09-03 09:08:00,1.03607,1.03607,1.03587,1.03597,14697963.0
2008-09-03 09:09:00,1.03605,1.03614,1.03602,1.03614,6962747.0
2008-09-03 09:10:00,1.03615,1.03616,1.03598,1.03611,9903758.0
2008-09-03 09:11:00,1.03609,1.03622,1.03609,1.03616,35457139.0
2008-09-03 09:12:00,1.03625,1.03637,1.03625,1.03635,11497278.0
2008-09-03 09:13:00,1.03644,1.03644,1.03629,1.03633,16243148.0
2008-09-03 09:14:00,1.03633,1.03647,1.03633,1.03634,8362739.0
2008-09-03 09:15:00,1.03641,1.03643,1.03611,1.03643,17564372.0
2008-09-03 09:16:00,1.03641,1.03646,1.03634,1.03634,4091110.0
2008-09-03 09:17:00,1.03638,1.03641,1.03622,1.03641,5581086.0
2008-09-03 09:18:00,1.03647,1.0365,1.0364,1.03643,13441357.0
2008-09-03 09:19:00,1.03647,1.03661,1.03638,1.03661,5733855.0
2008-09-03 09:20:00,1.03661,1.03689,1.03661,1.03689,28450670.0
2008-09-03 09:21:00,1.03662,1.03692,1.03662,1.03674,7279082.0
2008-09-03 09:22:00,1.03674,1.03674,1.03653,1.0367,28870926.0
2008-09-03 09:23:00,1.03681,1.03698,1.03681,1.03697,23751762.0
2008-09-03 09:24:00,1.03699,1.03723,1.03699,1.03702,13474955.0
2008-09-03 09:25:00,1.03697,1.03698,1.03691,1.03693,9097156.0
2008-09-03 09:26:00,1.03708,1.03743,1.03708,1.03743,19871029.0
2008-09-03 09:27:00,1.03755,1.03756,1.03743,1.03743,10680245.0
2008-09-03 09:28:00,1.03739,1.03763,1.03739,1.03763,6301144.0
2008-09-03 09:29:00,1.03769,1.03779,1.03761,1.03761,30146369.0
2008-09-03 09:30:00,1.03768,1.03816,1.03768,1.03816,13293335.0
2008-09-03 09:31:00,1.03826,1.03859,1.03826,1.03855,6863594.0
2008-09-03 09:32:00,1.03842,1.03842,1.03804,1.03804,6991975.0
2008-09-03 09:33:00,1.03797,1.03797,1.03772,1.03772,11054734.0
2008-09-03 09:34:00,1.03772,1.03777,1.03772,1.03777,10535125.0
2008-09-03 09:35:00,1.03777,1.03786,1.03752,1.03786,5200368.0
2008-09-03 09:36:00,1.03793,1.03802,1.03789,1.03801,5537816.0
2008-09-03 09:37:00,1.03798,1.03798,1.03781,1.03781,8259643.0
2008-09-03 09:38:00,1.03788,1.03813,1.03788,1.03813,8991596.0
2008-09-03 09:39:00,1.03818,1.03834,1.03818,1.03831,16040298.0
2008-09-03 09:40:00,1.03838,1.03856,1.03832,1.03855,27973444.0
2008-09-03 09:41:00,1.03871,1.03871,1.03827,1.03839,9583484.0
2008-09-03 09:42:00,1.03829,1.03829,1.03743,1.03743,11441525.0
2008-09-03 09:43:00,1.03811,1.03811,1.03781,1.03803,20264874.0
2008-09-03 09:44:00,1.03801,1.03812,1.03799,1.03805,4647138.0
2008-09-03 09:45:00,1.03805,1.03821,1.0379,1.03799,9483947.0
2008-09-03 09:46:00,1.03795,1.03807,1.03794,1.038,9521970.0
2008-09-03 09:47:00,1.03811,1.03819,1.03799,1.03819,10786005.0
2008-09-03 09:48:00,1.03809,1.03818,1.03784,1.03818,7251269.0
2008-09-03 09:49:00,1.03823,1.03839,1.03819,1.03839,9402444.0
2008-09-03 09:50:00,1.03848,1.03849,1.03818,1.03818,8408754.0
2008-09-03 09:51:00,1.03806,1.03837,1.03802,1.03837,10072906.0
2008-09-03 09:52:00,1.03854,1.03868,1.03854,1.03865,14700801.0
2008-09-03 09:53:00,1.03875,1.03891,1.03862,1.03891,9841133.0
2008-09-03 09:54:00,1.03901,1.03929,1.03901,1.0392,25197142.0
2008-09-03 09:55:00,1.03909,1.03909,1.03895,1.03895,11317683.0
2008-09-03 09:56:00,1.03894,1.03894,1.03876,1.03881,10757210.0
2008-09-03 09:57:00,1.03876,1.03876,1.03845,1.03845,14505106.0
2008-09-03 09:58:00,1.0384,1.03842,1.03829,1.03842,8784505.0
2008-09-03 09:59:00,1.03833,1.03849,1.03833,1.03849,7209500.0
2008-09-03 10:00:00,1.03854,1.0387,1.03851,1.0387,34864303.0
2008-09-03 10:01:00,1.03878,1.03887,1.03878,1.0388,7244534.0
2008-09-03 10:02:00,1.0387,1.0387,1.03848,1.03848,7756617.0
2008-09-03 10:03:00,1.03855,1.03855,1.0384,1.03844,15690060.0
2008-09-03 10:04:00,1.03842,1.03842,1.03813,1.03826,27183987.0
2008-09-03 10:05:00,1.03821,1.03821,1.03804,1.03806,10053214.0
2008-09-03 10:06:00,1.03805,1.03806,1.03798,1.03803,17828603.0
2008-09-03 10:07:00,1.03812,1.03828,1.03812,1.03828,5116911.0
2008-09-03 10:08:00,1.03822,1.03846,1.03813,1.03846,5491481.0
2008-09-03 10:09:00,1.03853,1.03885,1.03853,1.03885,24421397.0
2008-09-03 10:10:00,1.03893,1.0392,1.03893,1.03916,3904584.0
2008-09-03 10:11:00,1.03923,1.03947,1.03923,1.03946,20784833.0
2008-09-03 10:12:00,1.03954,1.03955,1.03934,1.03934,8923540.0
2008-09-03 10:13:00,1.03926,1.03971,1.03926,1.03951,9891836.0
2008-09-03 10:14:00,1.03948,1.03953,1.03943,1.03953,16777004.0
2008-09-03 10:15:00,1.03955,1.03959,1.03949,1.03958,8030633.0
2008-09-03 10:16:00,1.0395,1.0395,1.03893,1.03893,32640336.0
2008-09-03 10:17:00,1.03892,1.03892,1.03864,1.03864,19738998.0
2008-09-03 10:18:00,1.0386,1.0386,1.03843,1.03854,7800234.0
2008-09-03 10:19:00,1.03856,1.03865,1.03832,1.03832,20421608.0
2008-09-03 10:20:00,1.03865,1.03879,1.03857,1.03879,8858362.0
2008-09-03 10:21:00,1.03874,1.03883,1.03854,1.03854,5160795.0
2008-09-03 10:22:00,1.03855,1.03887,1.0383,1.03887,6875030.0
2008-09-03 10:23:00,1.03884,1.039,1.03873,1.03897,17773790.0
2008-09-03 10:24:00,1.03894,1.03894,1.03877,1.03883,9197726.0
2008-09-03 10:25:00,1.03891,1.03905,1.03884,1.03884,6929610.0
2008-09-03 10:26:00,1.0389,1.0389,1.03877,1.03877,5449875.0
2008-09-03 10:27:00,1.03875,1.03875,1.0385,1.0385,13333050.0
2008-09-03 10:28:00,1.03844,1.03844,1.03821,1.03822,17016215.0
2008-09-03 10:29:00,1.03816,1.03821,1.03811,1.03814,9200654.0
2008-09-03 10:30:00,1.03801,1.03808,1.0379,1.0379,7766896.0
2008-09-03 10:31:00,1.03801,1.03816,1.03792,1.03816,7010941.0
2008-09-03 10:32:00,1.03814,1.03814,1.03795,1.03795,12295653.0
2008-09-03 10:33:00,1.03788,1.03798,1.03767,1.03798,4878381.0
2008-09-03 10:34:00,1.03793,1.038,1.03785,1.03797,5788178.0
2008-09-03 10:35:00,1.03806,1.0383,1.03806,1.0382,12876473.0
2008-09-03 10:36:00,1.03806,1.03806,1.0379,1.03791,6505091.0
2008-09-03 10:37:00,1.03786,1.03791,1.03775,1.03778,9533920.0
2008-09-03 10:38:00,1.03779,1.03802,1.03768,1.03784,15115604.0
2008-09-03 10:39:00,1.03778,1.03788,1.03775,1.03788,10557199.0
2008-09-03 10:40:00,1.03789,1.03789,1.03776,1.03781,9427092.0
2008-09-03 10:41:00,1.03776,1.03786,1.03774,1.03775,3360750.0
2008-09-03 10:42:00,1.03766,1.0377,1.03751,1.03751,27682026.0
2008-09-03 10:43:00,1.03757,1.03757,1.0374,1.0374,13435316.0
2008-09-03 10:44:00,1.03746,1.03746,1.03724,1.03725,6164950.0
2008-09-03 10:45:00,1.03723,1.03723,1.03706,1.03706,11499312.0
2008-09-03 10:46:00,1.03704,1.03715,1.03691,1.03691,11765613.0
2008-09-03 10:47:00,1.03707,1.0373,1.03707,1.0373,7669936.0
2008-09-03 10:48:00,1.0373,1.03736,1.03716,1.03716,6458545.0
2008-09-03 10:49:00,1.03725,1.03745,1.03725,1.03745,9770220.0
2008-09-03 10:50:00,1.03737,1.03744,1.03737,1.03741,5835327.0
2008-09-03 10:51:00,1.03739,1.03743,1.03734,1.03743,29662929.0
2008-09-03 10:52:00,1.03743,1.03769,1.03743,1.03763,11658392.0
2008-09-03 10:53:00,1.03764,1.03764,1.0375,1.0375,3556028.0
2008-09-03 10:54:00,1.0375,1.0375,1.03722,1.03722,5587776.0
2008-09-03 10:55:00,1.03732,1.03742,1.03677,1.03734,15930977.0
2008-09-03 10:56:00,1.03734,1.0375,1.03729,1.0375,11327085.0
2008-09-03 10:57:00,1.03753,1.03753,1.03739,1.03739,40778708.0
2008-09-03 10:58:00,1.03731,1.03731,1.03673,1.03673,4408104.0
2008-09-03 10:59:00,1.03672,1.03703,1.03672,1.03703,14840159.0
2008-09-03 11:00:00,1.03707,1.0372,1.03707,1.03712,4222029.0
2008-09-03 11:01:00,1.03724,1.03737,1.03724,1.03734,8012721.0
2008-09-03 11:02:00,1.03743,1.03756,1.03723,1.03755,22666001.0
2008-09-03 11:03:00,1.03757,1.03778,1.03757,1.03777,11712192.0
2008-09-03 11:04:00,1.03784,1.038,1.03784,1.038,27015502.0
2008-09-03 11:05:00,1.03802,1.03816,1.03781,1.03816,6956916.0
2008-09-03 11:06:00,1.03823,1.03827,1.03717,1.03807,25116018.0
2008-09-03 11:07:00,1.03801,1.03809,1.03794,1.03809,4373846.0
2008-09-03 11:08:00,1.03813,1.03814,1.0381,1.03814,13452506.0
2008-09-03 11:09:00,1.03815,1.03832,1.03815,1.03832,12750695.0
2008-09-03 11:10:00,1.0384,1.03871,1.03834,1.03871,14453606.0
2008-09-03 11:11:00,1.03875,1.03875,1.03851,1.03856,7390787.0
2008-09-03 11:12:00,1.03847,1.03865,1.03847,1.03865,8516714.0
2008-09-03 11:13:00,1.03869,1.0388,1.03865,1.03865,14792030.0
2008-09-03 11:14:00,1.03857,1.03857,1.03813,1.03842,9813843.0
2008-09-03 11:15:00,1.03836,1.03836,1.03819,1.03819,12998008.0
2008-09-03 11:16:00,1.03819,1.03819,1.03744,1.038,5242941.0
2008-09-03 11:17:00,1.03797,1.03797,1.03774,1.03774,8563161.0
2008-09-03 11:18:00,1.03769,1.0377,1.03754,1.0376,21176301.0
2008-09-03 11:19:00,1.03735,1.03756,1.03735,1.03738,18467559.0
2008-09-03 11:20:00,1.03736,1.03736,1.03719,1.03719,10223432.0
2008-09-03 11:21:00,1.03729,1.03748,1.03707,1.03707,29480307.0
2008-09-03 11:22:00,1.03712,1.03737,1.03712,1.03736,14783103.0
2008-09-03 11:23:00,1.03728,1.03728,1.03701,1.03701,18533228.0
2008-09-03 11:24:00,1.03669,1.03729,1.03669,1.03729,9074481.0
2008-09-03 11:25:00,1.03733,1.03733,1.03715,1.03715,6543229.0
2008-09-03 11:26:00,1.0371,1.03722,1.03699,1.03722,27221507.0
2008-09-03 11:27:00,1.03736,1.0375,1.03736,1.03747,24746349.0
2008-09-03 11:28:00,1.03741,1.03767,1.0374,1.03767,18857820.0
2008-09-03 11:29:00,1.03779,1.03792,1.03779,1.0379,13876003.0
2008-09-03 11:30:00,1.03795,1.03801,1.03789,1.03799,7257576.0
2008-09-03 11:31:00,1.03805,1.03814,1.03805,1.03814,14320242.0
2008-09-03 11:32:00,1.03797,1.03797,1.03765,1.03782,5968301.0
2008-09-03 11:33:00,1.03769,1.03769,1.03752,1.03753,9197200.0
2008-09-03 11:34:00,1.03741,1.03753,1.03741,1.03748,10158521.0
2008-09-03 11:35:00,1.03749,1.03749,1.03736,1.03743,4094766.0
2008-09-03 11:36:00,1.0374,1.0374,1.03711,1.03714,8628781.0
2008-09-03 11:37:00,1.037,1.03712,1.03692,1.03712,17438841.0
2008-09-03 11:38:00,1.03711,1.03711,1.03698,1.03698,9095640.0
2008-09-03 11:39:00,1.03689,1.03692,1.03675,1.03675,34430428.0
2008-09-03 11:40:00,1.0367,1.03684,1.0367,1.03679,9312381.0
2008-09-03 11:41:00,1.03663,1.0367,1.03647,1.03647,7372929.0
2008-09-03 11:42:00,1.0366,1.03666,1.03656,1.03656,1084099.0
2008-09-03 11:43:00,1.03645,1.03645,1.0362,1.03621,27341375.0
2008-09-03 11:44:00,1.0363,1.03638,1.03621,1.03621,7590418.0
2008-09-03 11:45:00,1.03621,1.03625,1.0361,1.03625,4894109.0
2008-09-03 11:46:00,1.03621,1.0363,1.0362,1.0363,6667405.0
2008-09-03 11:47:00,1.03634,1.0364,1.03627,1.03629,16193271.0
2008-09-03 11:48:00,1.03626,1.03626,1.03601,1.03603,6741105.0
2008-09-03 11:49:00,1.03604,1.03604,1.03578,1.03578,15600392.0
2008-09-03 11:50:00,1.03576,1.03582,1.03566,1.03566,24458442.0
2008-09-03 11:51:00,1.03566,1.03566,1.03538,1.03538,7770182.0
2008-09-03 11:52:00,1.0354,1.03546,1.03515,1.03543,6383599.0
2008-09-03 11:53:00,1.0353,1.0353,1.03515,1.03515,20662282.0
2008-09-03 11:54:00,1.03516,1.03518,1.03493,1.03517,8234875.0
2008-09-03 11:55:00,1.03506,1.03506,1.03476,1.03476,19940860.0
2008-09-03 11:56:00,1.03467,1.03467,1.03443,1.0345,42706946.0
2008-09-03 11:57:00,1.03449,1.03455,1.03355,1.03455,16567270.0
2008-09-03 11:58:00,1.0345,1.03456,1.03421,1.03456,8544709.0
2008-09-03 11:59:00,1.0345,1.0346,1.0345,1.03453,5209173.0
2008-09-03 12:00:00,1.0347,1.03479,1.0347,1.03476,18881996.0
2008-09-03 12:01:00,1.03484,1.03484,1.03384,1.03481,31834307.0
2008-09-03 12:02:00,1.0348,1.03486,1.03463,1.0348,6309218.0
2008-09-03 12:03:00,1.03479,1.03495,1.03474,1.03482,5376016.0
2008-09-03 12:04:00,1.03481,1.03482,1.03467,1.03482,13957727.0
2008-09-03 12:05:00,1.0349,1.03511,1.0349,1.03502,21157663.0
2008-09-03 12:06:00,1.035,1.03502,1.03486,1.03497,12770026.0
2008-09-03 12:07:00,1.03497,1.03498,1.03459,1.03498,5453169.0
2008-09-03 12:08:00,1.03488,1.03488,1.03452,1.0347,27281895.0
2008-09-03 12:09:00,1.0348,1.03488,1.0348,1.03488,47534088.0
2008-09-03 12:10:00,1.03493,1.03511,1.03493,1.03508,5065163.0
2008-09-03 12:11:00,1.03504,1.03504,1.03476,1.03479,6005580.0
2008-09-03 12:12:00,1.03477,1.03486,1.03455,1.03455,4015836.0
2008-09-03 12:13:00,1.03488,1.03513,1.03488,1.03513,6789128.0
2008-09-03 12:14:00,1.03521,1.03531,1.03516,1.03516,5524385.0
2008-09-03 12:15:00,1.03515,1.0353,1.03514,1.0353,5294749.0
2008-09-03 12:16:00,1.0354,1.03548,1.03537,1.03546,16620173.0
2008-09-03 12:17:00,1.0355,1.03551,1.03542,1.03551,13304651.0
2008-09-03 12:18:00,1.03555,1.03563,1.03552,1.03555,8980535.0
2008-09-03 12:19:00,1.03557,1.03557,1.03537,1.03537,20655404.0
2008-09-03 12:20:00,1.03542,1.03542,1.03529,1.0354,2233919.0
2008-09-03 12:21:00,1.03542,1.03556,1.03539,1.03556,8190612.0
2008-09-03 12:22:00,1.03562,1.03569,1.03543,1.03543,17688214.0
2008-09-03 12:23:00,1.0353,1.03554,1.0353,1.03554,8813480.0
2008-09-03 12:24:00,1.03557,1.03557,1.03541,1.03541,6287459.0
2008-09-03 12:25:00,1.03537,1.03545,1.03535,1.03535,16198843.0
2008-09-03 12:26:00,1.03535,1.03535,1.03515,1.03522,3747829.0
2008-09-03 12:27:00,1.03525,1.03525,1.03517,1.03519,3112651.0
2008-09-03 12:28:00,1.03513,1.03521,1.03512,1.03515,12065993.0
2008-09-03 12:29:00,1.03516,1.03531,1.03507,1.03531,12457425.0
2008-09-03 12:30:00,1.03533,1.03534,1.03506,1.03514,4226562.0
2008-09-03 12:31:00,1.0351,1.0351,1.03493,1.03493,6837394.0
2008-09-03 12:32:00,1.03494,1.03494,1.03477,1.03482,5095922.0
2008-09-03 12:33:00,1.03479,1.03479,1.03455,1.03455,10216929.0
2008-09-03 12:34:00,1.03455,1.03455,1.03433,1.03447,18450738.0
2008-09-03 12:35:00,1.03458,1.03471,1.03458,1.03461,12831012.0
2008-09-03 12:36:00,1.03464,1.03477,1.03464,1.03477,5769128.0
2008-09-03 12:37:00,1.0348,1.03487,1.03475,1.03486,6343025.0
2008-09-03 12:38:00,1.03482,1.03482,1.03468,1.03468,34192517.0
2008-09-03 12:39:00,1.03458,1.03458,1.03447,1.03453,18970435.0
2008-09-03 12:40:00,1.03456,1.03465,1.03445,1.03463,21393351.0
2008-09-03 12:41:00,1.03458,1.03469,1.03454,1.03454,2004025.0
2008-09-03 12:42:00,1.03445,1.03454,1.0343,1.03454,13187759.0
2008-09-03 12:43:00,1.03459,1.03459,1.03434,1.03434,9213614.0
2008-09-03 12:44:00,1.03441,1.03442,1.03425,1.03425,30998372.0
2008-09-03 12:45:00,1.0342,1.03421,1.03409,1.03409,9213933.0
2008-09-03 12:46:00,1.03406,1.03406,1.03391,1.03401,6214663.0
2008-09-03 12:47:00,1.03396,1.03406,1.03396,1.03406,24364345.0
2008-09-03 12:48:00,1.03403,1.03408,1.03332,1.03408,10433950.0
2008-09-03 12:49:00,1.03398,1.03416,1.03398,1.03399,31325881.0
2008-09-03 12:50:00,1.03404,1.03404,1.03389,1.03399,12661883.0
2008-09-03 12:51:00,1.03403,1.03415,1.03403,1.03415,6829997.0
2008-09-03 12:52:00,1.03424,1.03434,1.03407,1.0343,24459346.0
2008-09-03 12:53:00,1.03425,1.03432,1.03405,1.03405,6081482.0
2008-09-03 12:54:00,1.03416,1.03428,1.03405,1.03428,8202841.0
2008-09-03 12:55:00,1.03427,1.03452,1.03427,1.03452,2928536.0
2008-09-03 12:56:00,1.03461,1.03469,1.03461,1.03467,10987609.0
2008-09-03 12:57:00,1.03444,1.03467,1.03443,1.03461,16408661.0
2008-09-03 12:58:00,1.03457,1.03457,1.0343,1.0343,16244590.0
2008-09-03 12:59:00,1.03428,1.03428,1.03413,1.03428,9823403.0
2008-09-03 13:00:00,1.03432,1.03445,1.03432,1.03437,4197240.0
2008-09-03 13:01:00,1.03425,1.03425,1.03401,1.03401,11725920.0
2008-09-03 13:02:00,1.03395,1.03395,1.03373,1.03373,14545155.0
2008-09-03 13:03:00,1.03369,1.0337,1.03362,1.03362,14072479.0
2008-09-03 13:04:00,1.0337,1.03394,1.0337,1.03394,3435745.0
2008-09-03 13:05:00,1.03387,1.03402,1.03387,1.03402,16756596.0
2008-09-03 13:06:00,1.03408,1.03411,1.03406,1.03411,10624530.0
2008-09-03 13:07:00,1.0342,1.03432,1.03399,1.03415,15375699.0
2008-09-03 13:08:00,1.03405,1.03407,1.03394,1.03398,9980012.0
2008-09-03 13:09:00,1.03393,1.03403,1.03393,1.03403,11834946.0
2008-09-03 13:10:00,1.03388,1.03388,1.03334,1.03334,5266669.0
2008-09-03 13:11:00,1.03348,1.03355,1.03344,1.0335,5235952.0
2008-09-03 13:12:00,1.03361,1.03384,1.03361,1.03384,3641832.0
2008-09-03 13:13:00,1.03384,1.03385,1.03348,1.03348,6918350.0
2008-09-03 13:14:00,1.03374,1.03374,1.0334,1.0334,20338370.0
2008-09-03 13:15:00,1.03376,1.03395,1.03376,1.03395,11079776.0
2008-09-03 13:16:00,1.03382,1.03396,1.03378,1.03396,9526754.0
2008-09-03 13:17:00,1.03402,1.03402,1.03375,1.03375,16514365.0
2008-09-03 13:18:00,1.03368,1.03378,1.03351,1.03378,7834500.0
2008-09-03 13:19:00,1.03381,1.03386,1.03375,1.03375,5838705.0
2008-09-03 13:20:00,1.0338,1.0339,1.03376,1.03388,5711364.0
2008-09-03 13:21:00,1.03378,1.03381,1.0337,1.03381,2941378.0
2008-09-03 13:22:00,1.03383,1.03383,1.03366,1.03366,7472725.0
2008-09-03 13:23:00,1.03364,1.0337,1.03361,1.0337,11413564.0
2008-09-03 13:24:00,1.03368,1.03374,1.03354,1.03354,6998334.0
2008-09-03 13:25:00,1.03354,1.03359,1.03344,1.03359,13300700.0
2008-09-03 13:26:00,1.03372,1.03382,1.0337,1.0337,12830287.0
2008-09-03 13:27:00,1.03375,1.03375,1.03356,1.03369,18873821.0
2008-09-03 13:28:00,1.03379,1.03391,1.03364,1.03391,5870934.0
2008-09-03 13:29:00,1.03385,1.03385,1.03366,1.03366,13379683.0
2008-09-03 13:30:00,1.03367,1.03394,1.03361,1.03394,7763066.0
2008-09-03 13:31:00,1.03392,1.03413,1.03392,1.03413,15266867.0
2008-09-03 13:32:00,1.03413,1.03413,1.03399,1.03413,31734022.0
2008-09-03 13:33:00,1.03419,1.0343,1.03401,1.03401,4505654.0
2008-09-03 13:34:00,1.03399,1.03399,1.03385,1.03385,9320737.0
2008-09-03 13:35:00,1.03385,1.03386,1.03357,1.03373,32259823.0
2008-09-03 13:36:00,1.03374,1.03374,1.03357,1.03358,3192865.0
2008-09-03 13:37:00,1.03355,1.0336,1.03326,1.0336,6943673.0
2008-09-03 13:38:00,1.03368,1.03373,1.03351,1.03351,19234555.0
2008-09-03 13:39:00,1.03339,1.03349,1.03329,1.03349,12153291.0
2008-09-03 13:40:00,1.03354,1.03372,1.0335,1.03372,8845259.0
2008-09-03 13:41:00,1.03363,1.03371,1.03356,1.03356,7027949.0
2008-09-03 13:42:00,1.03356,1.0337,1.03356,1.03364,14948144.0
2008-09-03 13:43:00,1.03359,1.03359,1.03323,1.03323,10551222.0
2008-09-03 13:44:00,1.03347,1.03347,1.03334,1.03334,11311560.0
2008-09-03 13:45:00,1.03339,1.03345,1.03335,1.03345,12493776.0
2008-09-03 13:46:00,1.03337,1.03337,1.03308,1.03331,15370969.0
2008-09-03 13:47:00,1.03332,1.03335,1.03323,1.03327,2995548.0
2008-09-03 13:48:00,1.03331,1.03341,1.03331,1.03335,40444124.0
2008-09-03 13:49:00,1.03333,1.03355,1.03333,1.03355,11195469.0
2008-09-03 13:50:00,1.0335,1.0335,1.03326,1.0334,5882890.0
2008-09-03 13:51:00,1.03333,1.03344,1.0332,1.03333,7371428.0
2008-09-03 13:52:00,1.03323,1.03323,1.03299,1.03299,11063056.0
2008-09-03 13:53:00,1.03298,1.03307,1.03285,1.03307,6388518.0
2008-09-03 13:54:00,1.03321,1.03344,1.03321,1.03334,14934939.0
2008-09-03 13:55:00,1.03329,1.03346,1.03329,1.03346,7783813.0
2008-09-03 13:56:00,1.03348,1.03348,1.03333,1.03333,13725350.0
2008-09-03 13:57:00,1.03334,1.03342,1.0333,1.03342,21672703.0
2008-09-03 13:58:00,1.03345,1.03354,1.03345,1.03352,12032168.0
2008-09-03 13:59:00,1.03348,1.03354,1.03346,1.03354,39286475.0
2008-09-03 14:00:00,1.03352,1.03362,1.0334,1.03362,4319042.0
2008-09-03 14:01:00,1.03368,1.03385,1.03368,1.03385,17735424.0
2008-09-03 14:02:00,1.03382,1.03382,1.03367,1.03373,10101567.0
2008-09-03 14:03:00,1.03374,1.03377,1.03368,1.03373,10827506.0
2008-09-03 14:04:00,1.03373,1.03373,1.0334,1.03372,12563329.0
2008-09-03 14:05:00,1.03382,1.03404,1.03382,1.03404,36752839.0
2008-09-03 14:06:00,1.03416,1.03441,1.03416,1.03441,6224199.0
2008-09-03 14:07:00,1.03429,1.03439,1.0341,1.03421,16037592.0
2008-09-03 14:08:00,1.03427,1.03435,1.03411,1.0343,30934366.0
2008-09-03 14:09:00,1.03437,1.03451,1.03436,1.03451,28376137.0
2008-09-03 14:10:00,1.0345,1.03469,1.03431,1.03469,9355550.0
2008-09-03 14:11:00,1.03466,1.03486,1.03466,1.03486,7140979.0
2008-09-03 14:12:00,1.03489,1.03502,1.03489,1.03502,4276317.0
2008-09-03 14:13:00,1.03504,1.0352,1.03504,1.0351,20585372.0
2008-09-03 14:14:00,1.03527,1.03548,1.03521,1.03548,6050946.0
2008-09-03 14:15:00,1.03545,1.03552,1.03533,1.0355,16198752.0
2008-09-03 14:16:00,1.03556,1.03573,1.03554,1.03573,3885749.0
2008-09-03 14:17:00,1.03575,1.03587,1.03574,1.03587,10061522.0
2008-09-03 14:18:00,1.03592,1.03601,1.03591,1.03601,7357583.0
2008-09-03 14:19:00,1.03605,1.03622,1.03586,1.03622,7056700.0
2008-09-03 14:20:00,1.03619,1.03631,1.03619,1.03631,7355798.0
2008-09-03 14:21:00,1.03591,1.03655,1.03591,1.03655,9677234.0
2008-09-03 14:22:00,1.03657,1.03673,1.03646,1.03673,15654599.0
2008-09-03 14:23:00,1.03673,1.03688,1.03641,1.03641,8730025.0
2008-09-03 14:24:00,1.0363,1.0364,1.03625,1.0364,14948132.0
2008-09-03 14:25:00,1.03645,1.0367,1.03645,1.03661,4837708.0
2008-09-03 14:26:00,1.03656,1.03658,1.03642,1.03642,17250529.0
2008-09-03 14:27:00,1.03628,1.03628,1.03619,1.03624,7487875.0
2008-09-03 14:28:00,1.03628,1.03645,1.03628,1.03638,5304131.0
2008-09-03 14:29:00,1.03637,1.0364,1.03621,1.03621,21257843.0
2008-09-03 14:30:00,1.03619,1.03627,1.03606,1.03627,7488091.0
2008-09-03 14:31:00,1.03632,1.03644,1.03631,1.03644,3930042.0
2008-09-03 14:32:00,1.03648,1.0366,1.03645,1.03657,17450404.0
2008-09-03 14:33:00,1.03662,1.03682,1.03637,1.03682,7677827.0
2008-09-03 14:34:00,1.03684,1.037,1.03672,1.03699,6265938.0
2008-09-03 14:35:00,1.03703,1.03718,1.03703,1.03718,8833662.0
2008-09-03 14:36:00,1.03718,1.03729,1.03718,1.03729,20386972.0
2008-09-03 14:37:00,1.03738,1.03745,1.03716,1.03744,29814876.0
2008-09-03 14:38:00,1.03753,1.03766,1.03753,1.03766,9676096.0
2008-09-03 14:39:00,1.03762,1.03772,1.03756,1.03756,5249365.0
2008-09-03 14:40:00,1.03748,1.0375,1.03724,1.03724,8177162.0
2008-09-03 14:41:00,1.03715,1.03715,1.03685,1.03685,20209911.0
2008-09-03 14:42:00,1.03698,1.03698,1.03681,1.03681,13122216.0
2008-09-03 14:43:00,1.03682,1.03682,1.03662,1.03662,20169431.0
2008-09-03 14:44:00,1.03691,1.03735,1.03691,1.03735,10493777.0
2008-09-03 14:45:00,1.03726,1.03726,1.03709,1.03709,10322955.0
2008-09-03 14:46:00,1.03702,1.03705,1.03696,1.03698,4370140.0
2008-09-03 14:47:00,1.0369,1.03719,1.0369,1.03714,17841627.0
2008-09-03 14:48:00,1.03709,1.03709,1.03679,1.0369,30013554.0
2008-09-03 14:49:00,1.03688,1.03688,1.03671,1.03679,15827045.0
2008-09-03 14:50:00,1.03677,1.03677,1.03637,1.03658,2371511.0
2008-09-03 14:51:00,1.03646,1.03663,1.03646,1.03662,8956489.0
2008-09-03 14:52:00,1.03666,1.03694,1.03658,1.03694,7817979.0
2008-09-03 14:53:00,1.03697,1.03703,1.03693,1.03693,11229398.0
2008-09-03 14:54:00,1.03686,1.03694,1.03656,1.03656,4054149.0
2008-09-03 14:55:00,1.0367,1.0367,1.0365,1.03652,10253021.0
2008-09-03 14:56:00,1.03657,1.03657,1.03641,1.03651,16533419.0
2008-09-03 14:57:00,1.03653,1.03655,1.03641,1.03641,30990120.0
2008-09-03 14:58:00,1.03643,1.03672,1.03643,1.03672,7793336.0
2008-09-03 14:59:00,1.03661,1.03691,1.03654,1.03684,12639551.0
2008-09-03 15:00:00,1.03671,1.03672,1.03639,1.0366,37707784.0
2008-09-03 15:01:00,1.03643,1.03682,1.03643,1.03668,4603182.0
2008-09-03 15:02:00,1.03694,1.03754,1.03684,1.03754,7055294.0
2008-09-03 15:03:00,1.03742,1.03796,1.03742,1.03796,4758966.0
2008-09-03 15:04:00,1.03797,1.03853,1.03797,1.03853,16877237.0
2008-09-03 15:05:00,1.03854,1.03888,1.03843,1.03888,10006586.0
2008-09-03 15:06:00,1.03906,1.04053,1.03906,1.04053,6965816.0
2008-09-03 15:07:00,1.04059,1.04105,1.04058,1.04105,13308386.0
2008-09-03 15:08:00,1.04111,1.0415,1.04098,1.0415,8138852.0
2008-09-03 15:09:00,1.04145,1.04192,1.04145,1.04192,9580225.0
2008-09-03 15:10:00,1.04197,1.0426,1.04197,1.0426,9729372.0
2008-09-03 15:11:00,1.04274,1.04285,1.04264,1.04281,8178625.0
2008-09-03 15:12:00,1.04292,1.04303,1.04286,1.04288,9507787.0
2008-09-03 15:13:00,1.04297,1.04302,1.04286,1.04286,11573181.0
2008-09-03 15:14:00,1.04284,1.04284,1.04253,1.04253,11247946.0
2008-09-03 15:15:00,1.04245,1.0425,1.04228,1.04243,8056480.0
2008-09-03 15:16:00,1.0423,1.0423,1.042,1.042,1387236.0
2008-09-03 15:17:00,1.04192,1.04197,1.04184,1.04194,1686834.0
2008-09-03 15:18:00,1.04198,1.0422,1.04198,1.0422,10012835.0
2008-09-03 15:19:00,1.04232,1.04258,1.04232,1.04258,13403710.0
2008-09-03 15:20:00,1.04268,1.04306,1.04268,1.04298,30143698.0
2008-09-03 15:21:00,1.043,1.04321,1.043,1.04317,2633405.0
2008-09-03 15:22:00,1.04325,1.04344,1.04322,1.04344,21061388.0
2008-09-03 15:23:00,1.04346,1.04355,1.04346,1.04355,2024767.0
2008-09-03 15:24:00,1.04338,1.04359,1.04338,1.04338,21562914.0
2008-09-03 15:25:00,1.04334,1.04334,1.04317,1.04319,20620817.0
2008-09-03 15:26:00,1.04331,1.04351,1.04331,1.04335,38814399.0
2008-09-03 15:27:00,1.04342,1.04374,1.04342,1.04374,6859060.0
2008-09-03 15:28:00,1.04378,1.04435,1.04378,1.04435,14832762.0
2008-09-03 15:29:00,1.04449,1.04469,1.04439,1.04439,43996020.0
2008-09-03 15:30:00,1.04427,1.04427,1.04385,1.04385,9483660.0
2008-09-03 15:31:00,1.04377,1.04378,1.04359,1.04378,9488834.0
2008-09-03 15:32:00,1.0437,1.04382,1.04354,1.04382,5565784.0
2008-09-03 15:33:00,1.0438,1.04382,1.04361,1.0437,42937208.0
2008-09-03 15:34:00,1.0438,1.04389,1.04361,1.04388,14208615.0
2008-09-03 15:35:00,1.04392,1.04411,1.04392,1.044,8788075.0
2008-09-03 15:36:00,1.04399,1.044,1.04385,1.04392,6642372.0
2008-09-03 15:37:00,1.04391,1.04398,1.04387,1.04398,5644301.0
2008-09-03 15:38:00,1.04406,1.04434,1.04406,1.04433,10596586.0
2008-09-03 15:39:00,1.04434,1.0445,1.0442,1.0445,20663225.0
2008-09-03 15:40:00,1.04452,1.04468,1.04445,1.04468,18052054.0
2008-09-03 15:41:00,1.04468,1.04486,1.04468,1.04486,43197394.0
2008-09-03 15:42:00,1.04485,1.04504,1.04484,1.04504,8293156.0
2008-09-03 15:43:00,1.04501,1.04518,1.04495,1.04518,14056733.0
2008-09-03 15:44:00,1.0451,1.04529,1.0451,1.04528,8057153.0
2008-09-03 15:45:00,1.04536,1.0455,1.04534,1.0455,16815558.0
2008-09-03 15:46:00,1.04547,1.04564,1.04545,1.04556,7273195.0
2008-09-03 15:47:00,1.04525,1.04543,1.04524,1.04543,3395879.0
2008-09-03 15:48:00,1.04546,1.04584,1.04546,1.04581,5943235.0
2008-09-03 15:49:00,1.04588,1.04602,1.04588,1.04602,13772400.0
2008-09-03 15:50:00,1.04606,1.04651,1.04606,1.04643,41181264.0
2008-09-03 15:51:00,1.04654,1.04673,1.04654,1.04668,8095905.0
2008-09-03 15:52:00,1.04671,1.04681,1.04671,1.04681,3448758.0
2008-09-03 15:53:00,1.04673,1.04673,1.04641,1.04641,20551894.0
2008-09-03 15:54:00,1.04646,1.04652,1.04641,1.04641,6429259.0
2008-09-03 15:55:00,1.04634,1.04638,1.04621,1.04621,16704863.0
2008-09-03 15:56:00,1.04611,1.04612,1.04588,1.04588,7475820.0
2008-09-03 15:57:00,1.04587,1.04587,1.0458,1.0458,8046087.0
2008-09-03 15:58:00,1.04576,1.04576,1.04557,1.0456,6196422.0
2008-09-03 15:59:00,1.04555,1.04555,1.04529,1.04529,5667312.0
2008-09-03 16:00:00,1.04528,1.04528,1.04505,1.04521,9813455.0
2008-09-03 16:01:00,1.04524,1.04545,1.04524,1.04539,6517075.0
2008-09-03 16:02:00,1.04544,1.04553,1.04536,1.04553,4375681.0
2008-09-03 16:03:00,1.04547,1.04573,1.04545,1.04573,2322469.0
2008-09-03 16:04:00,1.04585,1.0462,1.04585,1.04591,26319825.0
2008-09-03 16:05:00,1.04597,1.04603,1.04584,1.04599,10529584.0
2008-09-03 16:06:00,1.046,1.04611,1.04589,1.04589,14939245.0
2008-09-03 16:07:00,1.046,1.04612,1.04598,1.04607,17768206.0
2008-09-03 16:08:00,1.0462,1.04646,1.0462,1.04646,21977297.0
2008-09-03 16:09:00,1.04647,1.04659,1.04647,1.04659,4517293.0
2008-09-03 16:10:00,1.04638,1.0466,1.04628,1.04628,7615995.0
2008-09-03 16:11:00,1.04623,1.04623,1.046,1.04605,8034474.0
2008-09-03 16:12:00,1.04602,1.04602,1.04572,1.04572,18057388.0
2008-09-03 16:13:00,1.04573,1.04573,1.04549,1.04549,7035153.0
2008-09-03 16:14:00,1.04555,1.04555,1.04537,1.04541,11461691.0
2008-09-03 16:15:00,1.04539,1.04539,1.045,1.045,54973680.0
2008-09-03 16:16:00,1.04498,1.04498,1.04484,1.04484,5483786.0
2008-09-03 16:17:00,1.04487,1.04487,1.04452,1.04465,74133524.0
2008-09-03 16:18:00,1.04469,1.04469,1.04433,1.04433,23454349.0
2008-09-03 16:19:00,1.04422,1.04424,1.04408,1.04421,15737583.0
2008-09-03 16:20:00,1.04414,1.04414,1.04394,1.04414,10097292.0
2008-09-03 16:21:00,1.04427,1.0444,1.04425,1.0444,6908725.0
2008-09-03 16:22:00,1.04448,1.04467,1.04444,1.04467,19702342.0
2008-09-03 16:23:00,1.04467,1.04467,1.04441,1.04441,10277353.0
2008-09-03 16:24:00,1.04434,1.04454,1.04434,1.04454,10218662.0
2008-09-03 16:25:00,1.04455,1.04455,1.04444,1.04444,6852246.0
2008-09-03 16:26:00,1.04441,1.04442,1.04437,1.04438,48759191.0
2008-09-03 16:27:00,1.04431,1.04452,1.04431,1.04452,15589730.0
2008-09-03 16:28:00,1.04443,1.04443,1.04431,1.04434,9189027.0
2008-09-03 16:29:00,1.0443,1.04433,1.04415,1.04415,24338748.0
2008-09-03 16:30:00,1.04405,1.04405,1.04372,1.04391,5845701.0
2008-09-03 16:31:00,1.04395,1.04401,1.04392,1.04394,24307219.0
2008-09-03 16:32:00,1.04394,1.04396,1.04388,1.04392,23517150.0
2008-09-03 16:33:00,1.04383,1.04383,1.04369,1.04376,12386225.0
2008-09-03 16:34:00,1.04377,1.04379,1.0437,1.04372,34059628.0
2008-09-03 16:35:00,1.04372,1.04374,1.04359,1.04374,3765952.0
2008-09-03 16:36:00,1.04382,1.04396,1.0437,1.0437,6860452.0
2008-09-03 16:37:00,1.04405,1.04418,1.04401,1.04416,9920993.0
2008-09-03 16:38:00,1.04414,1.04421,1.04405,1.04413,58428691.0
2008-09-03 16:39:00,1.044,1.04406,1.04388,1.04406,6378112.0
2008-09-03 16:40:00,1.04405,1.0442,1.04405,1.0442,11605723.0
2008-09-03 16:41:00,1.04434,1.04441,1.04427,1.04427,4444574.0
2008-09-03 16:42:00,1.04431,1.04441,1.04424,1.04424,16094237.0
2008-09-03 16:43:00,1.04432,1.04439,1.04404,1.04427,20344326.0
2008-09-03 16:44:00,1.04433,1.04433,1.04414,1.04418,5547714.0
2008-09-03 16:45:00,1.04423,1.0443,1.04405,1.04429,17772045.0
2008-09-03 16:46:00,1.04439,1.04449,1.0442,1.04449,38296174.0
2008-09-03 16:47:00,1.04449,1.04449,1.04421,1.04434,27817800.0
2008-09-03 16:48:00,1.04441,1.04479,1.04441,1.04468,7452725.0
2008-09-03 16:49:00,1.04465,1.0448,1.0443,1.0448,8942032.0
2008-09-03 16:50:00,1.04479,1.04507,1.04479,1.04507,2705489.0
2008-09-03 16:51:00,1.04514,1.04514,1.04466,1.04466,18984950.0
2008-09-03 16:52:00,1.04457,1.04457,1.04434,1.04434,15706866.0
2008-09-03 16:53:00,1.04434,1.04434,1.04418,1.04418,16226054.0
2008-09-03 16:54:00,1.04418,1.04418,1.04395,1.04398,8743496.0
2008-09-03 16:55:00,1.04364,1.04398,1.04364,1.04395,4300180.0
2008-09-03 16:56:00,1.04386,1.04386,1.04369,1.04377,15513040.0
2008-09-03 16:57:00,1.04371,1.04371,1.04345,1.04345,13026609.0
2008-09-03 16:58:00,1.04338,1.04338,1.04311,1.04322,19408748.0
2008-09-03 16:59:00,1.04325,1.04332,1.04324,1.04325,39657810.0
2008-09-03 17:00:00,1.04324,1.04346,1.04319,1.04346,8233392.0
2008-09-03 17:01:00,1.04353,1.04356,1.04348,1.04356,4763553.0
2008-09-03 17:02:00,1.04355,1.04368,1.04352,1.04352,15761029.0
2008-09-03 17:03:00,1.04342,1.04348,1.04317,1.04317,6992817.0
2008-09-03 17:04:00,1.04335,1.04335,1.04317,1.0432,14737032.0
2008-09-03 17:05:00,1.04311,1.04329,1.04307,1.04329,13546573.0
2008-09-03 17:06:00,1.04341,1.04343,1.04331,1.04331,5700043.0
2008-09-03 17:07:00,1.04322,1.04323,1.04308,1.04308,6944091.0
2008-09-03 17:08:00,1.04199,1.04309,1.04199,1.04289,8464661.0
2008-09-03 17:09:00,1.04289,1.04289,1.04262,1.04262,30671366.0
2008-09-03 17:10:00,1.04278,1.04314,1.04278,1.04314,26844781.0
2008-09-03 17:11:00,1.04324,1.04339,1.04312,1.04328,13056129.0
2008-09-03 17:12:00,1.04325,1.04346,1.04321,1.04346,5558537.0
2008-09-03 17:13:00,1.04345,1.04364,1.04345,1.04358,14809603.0
2008-09-03 17:14:00,1.04365,1.04393,1.04365,1.04392,8872507.0
2008-09-03 17:15:00,1.04385,1.04385,1.04369,1.04371,11379119.0
2008-09-03 17:16:00,1.04362,1.04375,1.0434,1.04375,8924450.0
2008-09-03 17:17:00,1.04383,1.04401,1.04383,1.04401,118394613.0
2008-09-03 17:18:00,1.04406,1.04413,1.04401,1.04413,17748499.0
2008-09-03 17:19:00,1.04411,1.04425,1.04411,1.04425,7268850.0
2008-09-03 17:20:00,1.04422,1.04449,1.04422,1.04449,18942236.0
2008-09-03 17:21:00,1.04459,1.0447,1.04459,1.0447,9914379.0
2008-09-03 17:22:00,1.0446,1.04461,1.04442,1.04442,17714209.0
2008-09-03 17:23:00,1.04435,1.04461,1.04435,1.04457,11031609.0
2008-09-03 17:24:00,1.04444,1.04444,1.04428,1.04438,38773407.0
2008-09-03 17:25:00,1.04448,1.04454,1.04428,1.04428,10876862.0
2008-09-03 17:26:00,1.04451,1.04451,1.04439,1.04441,4614733.0
2008-09-03 17:27:00,1.04434,1.04434,1.04404,1.04404,3865407.0
2008-09-03 17:28:00,1.04405,1.04405,1.04386,1.04386,7907686.0
2008-09-03 17:29:00,1.04391,1.04397,1.04389,1.04397,35376608.0
2008-09-03 17:30:00,1.04399,1.04399,1.04388,1.04388,17188000.0
2008-09-03 17:31:00,1.04387,1.04387,1.04377,1.0438,18612775.0
2008-09-03 17:32:00,1.04375,1.04377,1.04361,1.04377,21304884.0
2008-09-03 17:33:00,1.04377,1.04377,1.04358,1.04358,29214941.0
2008-09-03 17:34:00,1.04359,1.04359,1.04351,1.04358,10452447.0
2008-09-03 17:35:00,1.04358,1.04358,1.04333,1.04333,21212085.0
2008-09-03 17:36:00,1.04319,1.04319,1.04306,1.0431,5373888.0
2008-09-03 17:37:00,1.04314,1.04338,1.04285,1.04338,19203077.0
2008-09-03 17:38:00,1.04341,1.0436,1.04341,1.0436,5749451.0
2008-09-03 17:39:00,1.04365,1.04395,1.04365,1.04395,2837286.0
2008-09-03 17:40:00,1.04394,1.04394,1.04354,1.0438,15532781.0
2008-09-03 17:41:00,1.04389,1.04414,1.04388,1.04413,8005541.0
2008-09-03 17:42:00,1.04413,1.04413,1.04395,1.04398,6425884.0
2008-09-03 17:43:00,1.04382,1.04382,1.04356,1.04359,35015263.0
2008-09-03 17:44:00,1.04349,1.04349,1.0433,1.04331,10672376.0
2008-09-03 17:45:00,1.04326,1.04326,1.04282,1.04286,15567210.0
2008-09-03 17:46:00,1.04284,1.04284,1.04262,1.04262,29818253.0
2008-09-03 17:47:00,1.04267,1.04267,1.04253,1.04253,36210617.0
2008-09-03 17:48:00,1.0425,1.0425,1.04241,1.04246,2706191.0
2008-09-03 17:49:00,1.04263,1.043,1.04259,1.043,2984239.0
2008-09-03 17:50:00,1.04306,1.04313,1.04301,1.04304,7791399.0
2008-09-03 17:51:00,1.04292,1.04297,1.04264,1.04264,39015228.0
2008-09-03 17:52:00,1.04262,1.04264,1.0425,1.04256,9319499.0
2008-09-03 17:53:00,1.04255,1.04255,1.04229,1.0423,28313241.0
2008-09-03 17:54:00,1.04224,1.04224,1.04201,1.04209,226737108.0
2008-09-03 17:55:00,1.04216,1.04224,1.04203,1.04216,13158867.0
2008-09-03 17:56:00,1.04214,1.0425,1.04132,1.0423,11590136.0
2008-09-03 17:57:00,1.04226,1.04232,1.04219,1.0422,152021004.0
2008-09-03 17:58:00,1.04209,1.04209,1.04176,1.04176,20714518.0
2008-09-03 17:59:00,1.04169,1.0418,1.04157,1.04171,77561862.0
2008-09-03 18:00:00,1.04184,1.04203,1.04184,1.04198,8089827.0
2008-09-03 18:01:00,1.042,1.042,1.04168,1.04168,9297205.0
2008-09-03 18:02:00,1.04158,1.04158,1.04126,1.04126,10710207.0
2008-09-03 18:03:00,1.04126,1.04131,1.04111,1.04111,5413187.0
2008-09-03 18:04:00,1.04129,1.04149,1.04127,1.04149,5832034.0
2008-09-03 18:05:00,1.04151,1.04178,1.04151,1.04178,11040773.0
2008-09-03 18:06:00,1.04191,1.04208,1.04191,1.04207,9766921.0
2008-09-03 18:07:00,1.04206,1.04212,1.04198,1.04198,3667626.0
2008-09-03 18:08:00,1.04205,1.04223,1.04205,1.04216,24041565.0
2008-09-03 18:09:00,1.04211,1.04241,1.04211,1.04241,10760227.0
2008-09-03 18:10:00,1.04243,1.04243,1.04224,1.04232,7271036.0
2008-09-03 18:11:00,1.0423,1.04244,1.04227,1.04235,18767566.0
2008-09-03 18:12:00,1.04237,1.04237,1.04216,1.04232,17266515.0
2008-09-03 18:13:00,1.04241,1.04251,1.04225,1.04239,16971071.0
2008-09-03 18:14:00,1.04236,1.04258,1.04236,1.04258,3914354.0
2008-09-03 18:15:00,1.04238,1.04279,1.04238,1.04279,16580087.0
2008-09-03 18:16:00,1.0428,1.0428,1.04251,1.04267,16634875.0
2008-09-03 18:17:00,1.04266,1.04276,1.0426,1.04276,9017071.0
2008-09-03 18:18:00,1.0428,1.0428,1.04252,1.04253,6886816.0
2008-09-03 18:19:00,1.04256,1.04259,1.0424,1.04259,12292033.0
2008-09-03 18:20:00,1.04273,1.0428,1.04265,1.04279,2813175.0
2008-09-03 18:21:00,1.04287,1.04287,1.04267,1.04271,46758572.0
2008-09-03 18:22:00,1.04266,1.04266,1.04234,1.04234,16413420.0
2008-09-03 18:23:00,1.04234,1.04234,1.04216,1.04219,11286082.0
2008-09-03 18:24:00,1.04222,1.04232,1.04212,1.04212,8249769.0
2008-09-03 18:25:00,1.04208,1.04227,1.04208,1.04227,8890580.0
2008-09-03 18:26:00,1.04234,1.04237,1.04214,1.04214,5682409.0
2008-09-03 18:27:00,1.04234,1.04235,1.04228,1.04235,68120665.0
2008-09-03 18:28:00,1.04233,1.04235,1.04124,1.04124,4442199.0
2008-09-03 18:29:00,1.04213,1.04217,1.04195,1.04213,20715477.0
2008-09-03 18:30:00,1.04211,1.04211,1.04183,1.04183,7940545.0
2008-09-03 18:31:00,1.04181,1.04182,1.0415,1.04178,8557025.0
2008-09-03 18:32:00,1.04169,1.04177,1.04102,1.04154,7057024.0
2008-09-03 18:33:00,1.04152,1.04157,1.04137,1.04157,14679704.0
2008-09-03 18:34:00,1.04169,1.04177,1.04168,1.04177,16405884.0
2008-09-03 18:35:00,1.04182,1.04184,1.0417,1.04184,26378484.0
2008-09-03 18:36:00,1.04188,1.0422,1.04188,1.0422,16075777.0
2008-09-03 18:37:00,1.04216,1.04216,1.04105,1.04207,4247055.0
2008-09-03 18:38:00,1.04212,1.04219,1.04203,1.04204,29167921.0
2008-09-03 18:39:00,1.04202,1.04202,1.0416,1.0416,20085347.0
2008-09-03 18:40:00,1.04162,1.04186,1.04162,1.04181,3305256.0
2008-09-03 18:41:00,1.04179,1.04186,1.04172,1.04172,10575629.0
2008-09-03 18:42:00,1.04174,1.0419,1.04167,1.0419,9506405.0
2008-09-03 18:43:00,1.04189,1.0419,1.04165,1.04165,18471400.0
2008-09-03 18:44:00,1.04187,1.04189,1.0418,1.04189,12038173.0
2008-09-03 18:45:00,1.04193,1.04194,1.04175,1.04181,17896224.0
2008-09-03 18:46:00,1.0418,1.04193,1.04164,1.04164,3810664.0
2008-09-03 18:47:00,1.04187,1.04187,1.04169,1.04171,2345745.0
2008-09-03 18:48:00,1.04167,1.04172,1.04063,1.04127,17266636.0
2008-09-03 18:49:00,1.04132,1.04134,1.04128,1.04129,5976467.0
2008-09-03 18:50:00,1.04127,1.04127,1.04099,1.04114,42769805.0
2008-09-03 18:51:00,1.04113,1.04113,1.04102,1.04113,10661967.0
2008-09-03 18:52:00,1.04115,1.04116,1.04103,1.04116,14315103.0
2008-09-03 18:53:00,1.04124,1.04139,1.0411,1.04139,14497578.0
2008-09-03 18:54:00,1.0414,1.04148,1.04126,1.04148,10713483.0
2008-09-03 18:55:00,1.04141,1.04141,1.04116,1.04116,3259511.0
2008-09-03 18:56:00,1.04117,1.04125,1.04117,1.04119,9362330.0
2008-09-03 18:57:00,1.04116,1.04125,1.04116,1.04125,12793997.0
2008-09-03 18:58:00,1.04121,1.04123,1.04116,1.04119,15772629.0
2008-09-03 18:59:00,1.04118,1.04124,1.04115,1.04122,6759792.0
2008-09-03 19:00:00,1.04125,1.04125,1.04103,1.04103,2235790.0
2008-09-03 19:01:00,1.04089,1.04096,1.04056,1.04096,5034090.0
2008-09-03 19:02:00,1.04109,1.04109,1.04101,1.04101,7606771.0
2008-09-03 19:03:00,1.04101,1.04109,1.04101,1.04108,6348691.0
2008-09-03 19:04:00,1.04114,1.04143,1.04097,1.04143,18885216.0
2008-09-03 19:05:00,1.04154,1.04169,1.04154,1.04169,5057244.0
2008-09-03 19:06:00,1.0417,1.0417,1.04138,1.04148,14394770.0
2008-09-03 19:07:00,1.04153,1.04174,1.04153,1.0416,15631879.0
2008-09-03 19:08:00,1.04159,1.04162,1.04154,1.04162,1944564.0
2008-09-03 19:09:00,1.04156,1.04162,1.04155,1.04157,7711893.0
2008-09-03 19:10:00,1.0415,1.0415,1.04112,1.04138,13790432.0
2008-09-03 19:11:00,1.0413,1.04132,1.04123,1.04123,21646640.0
2008-09-03 19:12:00,1.04128,1.04143,1.04128,1.04143,31337990.0
2008-09-03 19:13:00,1.04146,1.04156,1.04146,1.04152,4267236.0
2008-09-03 19:14:00,1.04156,1.04156,1.04147,1.04147,7151550.0
2008-09-03 19:15:00,1.0415,1.04162,1.04141,1.04144,9917739.0
2008-09-03 19:16:00,1.04153,1.04163,1.04149,1.04163,6795062.0
2008-09-03 19:17:00,1.04156,1.04161,1.04145,1.04147,9057707.0
2008-09-03 19:18:00,1.04152,1.04173,1.04147,1.04173,8065135.0
2008-09-03 19:19:00,1.04174,1.04178,1.04165,1.04165,5982404.0
2008-09-03 19:20:00,1.04161,1.04161,1.04136,1.04136,9662202.0
2008-09-03 19:21:00,1.04131,1.04135,1.04107,1.04135,12217322.0
2008-09-03 19:22:00,1.04139,1.0414,1.04112,1.04112,17051483.0
2008-09-03 19:23:00,1.04094,1.041,1.04089,1.04089,13526971.0
2008-09-03 19:24:00,1.0408,1.04081,1.04071,1.04081,6972235.0
2008-09-03 19:25:00,1.04084,1.04093,1.04084,1.04093,14047184.0
2008-09-03 19:26:00,1.04097,1.04104,1.04093,1.04104,14447362.0
2008-09-03 19:27:00,1.04106,1.04125,1.04106,1.04116,3681402.0
2008-09-03 19:28:00,1.04113,1.04123,1.0411,1.04112,2034093.0
2008-09-03 19:29:00,1.0411,1.04111,1.04088,1.04088,14978150.0
2008-09-03 19:30:00,1.04103,1.04103,1.04069,1.0409,9496950.0
2008-09-03 19:31:00,1.0409,1.04104,1.04084,1.04084,13280514.0
2008-09-03 19:32:00,1.04084,1.04085,1.0407,1.0407,5481104.0
2008-09-03 19:33:00,1.04067,1.04093,1.04067,1.04092,15191568.0
2008-09-03 19:34:00,1.04088,1.04088,1.04028,1.04028,14656351.0
2008-09-03 19:35:00,1.04046,1.04078,1.04046,1.04078,9863373.0
2008-09-03 19:36:00,1.0408,1.04105,1.0408,1.041,129200960.0
2008-09-03 19:37:00,1.04105,1.04105,1.04085,1.04101,5123038.0
2008-09-03 19:38:00,1.04099,1.04099,1.04086,1.04086,15566454.0
2008-09-03 19:39:00,1.04074,1.04091,1.04071,1.04091,9585243.0
2008-09-03 19:40:00,1.04092,1.04094,1.0408,1.0409,18375430.0
2008-09-03 19:41:00,1.04092,1.04103,1.0409,1.04101,25630169.0
2008-09-03 19:42:00,1.0409,1.04093,1.04075,1.04075,81518700.0
2008-09-03 19:43:00,1.04068,1.04074,1.03962,1.04074,22197478.0
2008-09-03 19:44:00,1.04073,1.04092,1.04069,1.04069,8007685.0
2008-09-03 19:45:00,1.04069,1.04069,1.04058,1.04059,80591940.0
2008-09-03 19:46:00,1.04046,1.04078,1.04042,1.04073,42050158.0
2008-09-03 19:47:00,1.04058,1.04076,1.04058,1.04073,5136651.0
2008-09-03 19:48:00,1.0407,1.04085,1.0407,1.04079,36574640.0
2008-09-03 19:49:00,1.04082,1.04091,1.04069,1.04091,17396405.0
2008-09-03 19:50:00,1.04092,1.04104,1.0409,1.04104,49401720.0
2008-09-03 19:51:00,1.04104,1.04107,1.04099,1.04107,12139727.0
2008-09-03 19:52:00,1.04112,1.04121,1.04104,1.04104,4213830.0
2008-09-03 19:53:00,1.0409,1.0409,1.04079,1.04083,18868045.0
2008-09-03 19:54:00,1.04085,1.04093,1.04084,1.04087,87467775.0
2008-09-03 19:55:00,1.04087,1.0409,1.04077,1.0409,15672987.0
2008-09-03 19:56:00,1.04097,1.04109,1.0408,1.04105,25293784.0
2008-09-03 19:57:00,1.04105,1.04112,1.04101,1.0411,54573684.0
2008-09-03 19:58:00,1.04112,1.04125,1.0411,1.0412,8966647.0
2008-09-03 19:59:00,1.04122,1.04122,1.04109,1.04118,5225964.0
2008-09-03 20:00:00,1.04121,1.04123,1.04099,1.04099,30837651.0
2008-09-03 20:01:00,1.041,1.04109,1.04077,1.04106,5551452.0
2008-09-03 20:02:00,1.04104,1.04104,1.0407,1.0407,10022538.0
2008-09-03 20:03:00,1.0408,1.04117,1.04073,1.04117,7170823.0
2008-09-03 20:04:00,1.0413,1.04144,1.0413,1.04136,13817048.0
2008-09-03 20:05:00,1.04119,1.04119,1.04107,1.04107,1725669.0
2008-09-03 20:06:00,1.0411,1.04112,1.04095,1.04095,11575782.0
2008-09-03 20:07:00,1.04086,1.04089,1.04068,1.04089,8322455.0
2008-09-03 20:08:00,1.04091,1.04091,1.04077,1.04088,14550005.0
2008-09-03 20:09:00,1.04085,1.04085,1.04066,1.0408,14112834.0
2008-09-03 20:10:00,1.04065,1.04065,1.0404,1.0404,31288520.0
2008-09-03 20:11:00,1.04036,1.04036,1.04026,1.04035,6423193.0
2008-09-03 20:12:00,1.04032,1.04034,1.0402,1.04026,17415466.0
2008-09-03 20:13:00,1.04014,1.04014,1.03992,1.03998,16436861.0
2008-09-03 20:14:00,1.03997,1.04026,1.03997,1.04026,10558588.0
2008-09-03 20:15:00,1.04019,1.04024,1.04006,1.04017,23241080.0
2008-09-03 20:16:00,1.04028,1.04029,1.04017,1.04029,66579746.0
2008-09-03 20:17:00,1.0403,1.04038,1.04005,1.04038,8495968.0
2008-09-03 20:18:00,1.04023,1.0406,1.04023,1.0406,9327587.0
2008-09-03 20:19:00,1.04061,1.04065,1.04052,1.04052,4570872.0
2008-09-03 20:20:00,1.04038,1.0405,1.04033,1.0405,9317551.0
2008-09-03 20:21:00,1.04045,1.04045,1.04026,1.04026,16343800.0
2008-09-03 20:22:00,1.04027,1.04039,1.04024,1.04024,5534989.0
2008-09-03 20:23:00,1.04011,1.04034,1.04011,1.04029,16463950.0
2008-09-03 20:24:00,1.04012,1.04044,1.04012,1.04044,13470424.0
2008-09-03 20:25:00,1.04045,1.04045,1.04028,1.04028,8902569.0
2008-09-03 20:26:00,1.04013,1.04029,1.04012,1.04029,15115095.0
2008-09-03 20:27:00,1.0405,1.04064,1.04036,1.04064,27044366.0
2008-09-03 20:28:00,1.0407,1.0407,1.0402,1.0402,30233827.0
2008-09-03 20:29:00,1.04017,1.04017,1.03984,1.04014,4119454.0
2008-09-03 20:30:00,1.04017,1.04023,1.04015,1.04023,11009788.0
2008-09-03 20:31:00,1.04027,1.04038,1.04025,1.04038,8804010.0
2008-09-03 20:32:00,1.04036,1.04044,1.04031,1.04037,7936025.0
2008-09-03 20:33:00,1.04026,1.04035,1.04026,1.04032,6581711.0
2008-09-03 20:34:00,1.04033,1.04033,1.04018,1.0403,7390269.0
2008-09-03 20:35:00,1.04038,1.04049,1.04038,1.04046,4192416.0
2008-09-03 20:36:00,1.04042,1.04042,1.0401,1.0401,5123712.0
2008-09-03 20:37:00,1.04014,1.0405,1.04014,1.04047,16950656.0
2008-09-03 20:38:00,1.04057,1.04067,1.04056,1.04058,5479967.0
2008-09-03 20:39:00,1.04071,1.04086,1.0407,1.04086,11835677.0
2008-09-03 20:40:00,1.04091,1.04101,1.04085,1.041,16989051.0
2008-09-03 20:41:00,1.04107,1.04123,1.04106,1.04123,5365300.0
2008-09-03 20:42:00,1.04115,1.04145,1.04111,1.04122,37149746.0
2008-09-03 20:43:00,1.04117,1.04117,1.04098,1.04098,8318923.0
2008-09-03 20:44:00,1.04086,1.04116,1.04086,1.04116,3012471.0
2008-09-03 20:45:00,1.04118,1.04134,1.04118,1.04122,13328044.0
2008-09-03 20:46:00,1.04114,1.04114,1.04102,1.04102,3974863.0
2008-09-03 20:47:00,1.04099,1.04099,1.04074,1.04084,4901386.0
2008-09-03 20:48:00,1.04084,1.04086,1.04071,1.04074,5061202.0
2008-09-03 20:49:00,1.04058,1.04078,1.04058,1.04059,38960337.0
2008-09-03 20:50:00,1.04057,1.04061,1.04049,1.04049,10767686.0
2008-09-03 20:51:00,1.04041,1.04049,1.0402,1.04049,5929663.0
2008-09-03 20:52:00,1.04055,1.04069,1.0404,1.04069,12644184.0
2008-09-03 20:53:00,1.04063,1.04063,1.04029,1.04029,10920920.0
2008-09-03 20:54:00,1.04028,1.04055,1.04028,1.04055,10567940.0
2008-09-03 20:55:00,1.04062,1.04074,1.04056,1.04073,9259591.0
2008-09-03 20:56:00,1.04078,1.04093,1.03979,1.04088,15640857.0
2008-09-03 20:57:00,1.04102,1.04115,1.04102,1.04113,6908974.0
2008-09-03 20:58:00,1.04116,1.04125,1.04114,1.04125,3511547.0
2008-09-03 20:59:00,1.04136,1.04159,1.04127,1.04159,4591753.0
2008-09-03 21:00:00,1.04173,1.04191,1.04173,1.04191,17130118.0
2008-09-03 21:01:00,1.04182,1.04196,1.04182,1.04196,16871644.0
2008-09-03 21:02:00,1.04195,1.04195,1.04173,1.04173,7645961.0
2008-09-03 21:03:00,1.04168,1.04168,1.04154,1.04155,2899760.0
2008-09-03 21:04:00,1.04155,1.0416,1.04125,1.0415,12030708.0
2008-09-03 21:05:00,1.04151,1.04151,1.04044,1.04143,29381678.0
2008-09-03 21:06:00,1.04141,1.04147,1.04133,1.04133,46694928.0
2008-09-03 21:07:00,1.04126,1.04126,1.04098,1.04107,13105165.0
2008-09-03 21:08:00,1.04101,1.04101,1.04083,1.04083,14109623.0
2008-09-03 21:09:00,1.04079,1.0408,1.04071,1.04071,20213320.0
2008-09-03 21:10:00,1.04069,1.04069,1.03966,1.04046,23613449.0
2008-09-03 21:11:00,1.04053,1.04062,1.04053,1.04058,8284003.0
2008-09-03 21:12:00,1.04059,1.04059,1.04046,1.04055,14465572.0
2008-09-03 21:13:00,1.04055,1.04062,1.04001,1.0406,8112553.0
2008-09-03 21:14:00,1.04064,1.0407,1.04054,1.04054,23094056.0
2008-09-03 21:15:00,1.04048,1.0405,1.04041,1.0405,6695596.0
2008-09-03 21:16:00,1.0405,1.0405,1.0404,1.04041,7013281.0
2008-09-03 21:17:00,1.04041,1.04041,1.0402,1.04029,10566593.0
2008-09-03 21:18:00,1.04026,1.04041,1.04019,1.04041,15702432.0
2008-09-03 21:19:00,1.04043,1.04054,1.04043,1.04052,2552072.0
2008-09-03 21:20:00,1.04061,1.04074,1.04058,1.04064,13587632.0
2008-09-03 21:21:00,1.04079,1.04099,1.04079,1.04099,26974057.0
2008-09-03 21:22:00,1.04109,1.04109,1.04073,1.04073,9393038.0
2008-09-03 21:23:00,1.04087,1.04097,1.04075,1.04075,19366986.0
2008-09-03 21:24:00,1.04074,1.04074,1.04062,1.04062,14509285.0
2008-09-03 21:25:00,1.04063,1.04066,1.04047,1.04051,7219374.0
2008-09-03 21:26:00,1.04053,1.04065,1.04053,1.04065,14461574.0
2008-09-03 21:27:00,1.04061,1.04069,1.04046,1.04063,3801636.0
2008-09-03 21:28:00,1.04057,1.04058,1.04045,1.04058,7796432.0
2008-09-03 21:29:00,1.0406,1.0406,1.04044,1.04044,8076697.0
2008-09-03 21:30:00,1.0404,1.0404,1.04024,1.04024,35188175.0
2008-09-03 21:31:00,1.04016,1.0402,1.04006,1.04007,5234760.0
2008-09-03 21:32:00,1.04002,1.04009,1.03975,1.04003,12118269.0
2008-09-03 21:33:00,1.04004,1.04014,1.04004,1.04008,6011817.0
2008-09-03 21:34:00,1.04011,1.04016,1.04009,1.0401,10848246.0
2008-09-03 21:35:00,1.0402,1.04028,1.04006,1.04009,5142959.0
2008-09-03 21:36:00,1.0401,1.04026,1.04,1.04026,14091594.0
2008-09-03 21:37:00,1.04034,1.04049,1.04034,1.04047,8415249.0
2008-09-03 21:38:00,1.0405,1.0405,1.04036,1.04041,16195964.0
2008-09-03 21:39:00,1.04037,1.04042,1.0403,1.04033,2694536.0
2008-09-03 21:40:00,1.04033,1.04061,1.04033,1.04041,9921932.0
2008-09-03 21:41:00,1.0405,1.04068,1.04041,1.04068,4908488.0
2008-09-03 21:42:00,1.0407,1.04087,1.0407,1.04087,30536640.0
2008-09-03 21:43:00,1.04087,1.04089,1.0408,1.04085,9393879.0
2008-09-03 21:44:00,1.04078,1.04078,1.04044,1.04044,12244225.0
2008-09-03 21:45:00,1.04042,1.04042,1.03985,1.03994,11139210.0
2008-09-03 21:46:00,1.03989,1.0399,1.03954,1.0399,13578794.0
2008-09-03 21:47:00,1.03995,1.04003,1.03995,1.03999,3254335.0
2008-09-03 21:48:00,1.04008,1.04024,1.04008,1.04024,13907845.0
2008-09-03 21:49:00,1.04026,1.04064,1.04021,1.04064,18150927.0
2008-09-03 21:50:00,1.04068,1.04088,1.04068,1.04088,11294266.0
2008-09-03 21:51:00,1.04084,1.04084,1.04072,1.04075,27371408.0
2008-09-03 21:52:00,1.04075,1.04077,1.04065,1.04071,6370587.0
2008-09-03 21:53:00,1.04075,1.04092,1.04075,1.0408,5800318.0
2008-09-03 21:54:00,1.04075,1.04107,1.04072,1.04107,19737029.0
2008-09-03 21:55:00,1.04118,1.04119,1.04098,1.04098,5543441.0
2008-09-03 21:56:00,1.04097,1.04097,1.04066,1.04091,4907687.0
2008-09-03 21:57:00,1.04084,1.04085,1.04064,1.04064,7766686.0
2008-09-03 21:58:00,1.0407,1.04107,1.03984,1.04107,11074255.0
2008-09-03 21:59:00,1.04111,1.04111,1.04078,1.04078,9665564.0
2008-09-03 22:00:00,1.04074,1.04074,1.0404,1.04069,19742758.0
2008-09-03 22:01:00,1.04079,1.04094,1.04079,1.04087,12363048.0
2008-09-03 22:02:00,1.0407,1.04094,1.0407,1.04082,7778401.0
2008-09-03 22:03:00,1.04083,1.04086,1.0407,1.0408,6625691.0
2008-09-03 22:04:00,1.04084,1.04091,1.04081,1.04081,10721206.0
2008-09-03 22:05:00,1.04087,1.04087,1.04073,1.04073,10345715.0
2008-09-03 22:06:00,1.04067,1.04067,1.04048,1.04065,11467543.0
2008-09-03 22:07:00,1.04062,1.04065,1.04052,1.04057,5571511.0
2008-09-03 22:08:00,1.04056,1.04056,1.04039,1.04039,20184519.0
2008-09-03 22:09:00,1.04042,1.04042,1.04017,1.04037,12691408.0
2008-09-03 22:10:00,1.04041,1.04059,1.03941,1.04059,23610492.0
2008-09-03 22:11:00,1.04056,1.04079,1.04049,1.04079,9194647.0
2008-09-03 22:12:00,1.04081,1.04093,1.04065,1.04093,36043776.0
2008-09-03 22:13:00,1.04087,1.04109,1.04087,1.04109,6042494.0
2008-09-03 22:14:00,1.04106,1.04122,1.04106,1.04118,11193174.0
2008-09-03 22:15:00,1.04108,1.04122,1.04107,1.04122,4841058.0
2008-09-03 22:16:00,1.0412,1.04127,1.04116,1.04116,7174814.0
2008-09-03 22:17:00,1.04109,1.04115,1.04095,1.04115,8335469.0
2008-09-03 22:18:00,1.04117,1.04117,1.04096,1.04099,8225661.0
2008-09-03 22:19:00,1.041,1.0411,1.04095,1.04102,15177779.0
2008-09-03 22:20:00,1.04109,1.04129,1.04109,1.04129,27654543.0
2008-09-03 22:21:00,1.04127,1.04135,1.04125,1.04134,22005180.0
2008-09-03 22:22:00,1.04142,1.04142,1.0413,1.0413,11119102.0
2008-09-03 22:23:00,1.0413,1.0413,1.04124,1.04124,7318193.0
2008-09-03 22:24:00,1.04119,1.04129,1.04117,1.04117,6985231.0
2008-09-03 22:25:00,1.04114,1.04122,1.04112,1.04122,2844024.0
2008-09-03 22:26:00,1.04132,1.04152,1.04132,1.04152,6406001.0
2008-09-03 22:27:00,1.04149,1.04161,1.04061,1.04151,13819720.0
2008-09-03 22:28:00,1.04151,1.04157,1.04139,1.04146,6793881.0
2008-09-03 22:29:00,1.04146,1.04151,1.04143,1.04143,8221300.0
2008-09-03 22:30:00,1.04141,1.04149,1.04117,1.04149,3184099.0
2008-09-03 22:31:00,1.04148,1.04151,1.0413,1.0413,8546784.0
2008-09-03 22:32:00,1.04122,1.04122,1.04108,1.04108,6166577.0
2008-09-03 22:33:00,1.04104,1.04104,1.04068,1.04068,12933072.0
2008-09-03 22:34:00,1.04075,1.04095,1.04075,1.04092,28103184.0
2008-09-03 22:35:00,1.04089,1.04089,1.04066,1.04086,14025860.0
2008-09-03 22:36:00,1.04079,1.04097,1.04079,1.04097,10426211.0
2008-09-03 22:37:00,1.03994,1.04095,1.03994,1.0407,17784196.0
2008-09-03 22:38:00,1.04073,1.0409,1.04073,1.04085,11877558.0
2008-09-03 22:39:00,1.04085,1.04088,1.04082,1.04083,1346730.0
2008-09-03 22:40:00,1.04084,1.04094,1.04078,1.04094,7692436.0
2008-09-03 22:41:00,1.04102,1.04112,1.04102,1.04112,12016800.0
2008-09-03 22:42:00,1.04109,1.0411,1.04098,1.04102,269647475.0
2008-09-03 22:43:00,1.04105,1.04106,1.04089,1.04089,19748589.0
2008-09-03 22:44:00,1.04065,1.04073,1.04004,1.04073,18920237.0
2008-09-03 22:45:00,1.04082,1.04099,1.04082,1.04093,8173521.0
2008-09-03 22:46:00,1.041,1.04108,1.041,1.04105,2931552.0
2008-09-03 22:47:00,1.04095,1.04105,1.04077,1.04077,10472217.0
2008-09-03 22:48:00,1.04092,1.04106,1.04092,1.04106,17711265.0
2008-09-03 22:49:00,1.04108,1.04108,1.04071,1.04103,16481026.0
2008-09-03 22:50:00,1.04105,1.04105,1.04092,1.04092,28838841.0
2008-09-03 22:51:00,1.04088,1.04088,1.04073,1.04078,2459999.0
2008-09-03 22:52:00,1.04056,1.04072,1.04052,1.04063,7867075.0
2008-09-03 22:53:00,1.04073,1.0408,1.04072,1.0408,9484691.0
2008-09-03 22:54:00,1.04086,1.04102,1.04086,1.04102,115659540.0
2008-09-03 22:55:00,1.041,1.041,1.04076,1.04076,3900904.0
2008-09-03 22:56:00,1.04081,1.04088,1.04078,1.04082,5882755.0
2008-09-03 22:57:00,1.04085,1.04085,1.04074,1.04074,5339679.0
2008-09-03 22:58:00,1.04079,1.04079,1.04063,1.04072,26710006.0
2008-09-03 22:59:00,1.04074,1.04081,1.04053,1.04053,7087912.0
2008-09-03 23:00:00,1.04046,1.04046,1.04025,1.04032,5913852.0
2008-09-03 23:01:00,1.04036,1.04054,1.04031,1.04054,67236039.0
2008-09-03 23:02:00,1.04062,1.04092,1.04062,1.04092,10410179.0
2008-09-03 23:03:00,1.04102,1.04116,1.04102,1.04116,5972109.0
2008-09-03 23:04:00,1.0412,1.04137,1.04105,1.04137,8822821.0
2008-09-03 23:05:00,1.04125,1.04129,1.04109,1.04121,20611768.0
2008-09-03 23:06:00,1.04119,1.04119,1.04082,1.04082,22846764.0
2008-09-03 23:07:00,1.04103,1.04103,1.04071,1.04071,7015883.0
2008-09-03 23:08:00,1.04078,1.04078,1.04057,1.04068,11782826.0
2008-09-03 23:09:00,1.04076,1.04104,1.04076,1.04104,8378713.0
2008-09-03 23:10:00,1.0411,1.04133,1.0411,1.04133,12327868.0
2008-09-03 23:11:00,1.04138,1.04139,1.04131,1.04139,5060962.0
2008-09-03 23:12:00,1.0413,1.04132,1.04111,1.04111,4465266.0
2008-09-03 23:13:00,1.0412,1.04153,1.0412,1.04153,12300441.0
2008-09-03 23:14:00,1.04152,1.04152,1.04117,1.0414,3382808.0
2008-09-03 23:15:00,1.04147,1.04168,1.04147,1.04168,13405085.0
2008-09-03 23:16:00,1.04169,1.04198,1.04169,1.04198,9010701.0
2008-09-03 23:17:00,1.04191,1.04191,1.04169,1.04169,6456171.0
2008-09-03 23:18:00,1.04173,1.04173,1.04127,1.04137,34536424.0
2008-09-03 23:19:00,1.04131,1.04152,1.04131,1.04152,37709423.0
2008-09-03 23:20:00,1.04163,1.04174,1.04163,1.04169,9776908.0
2008-09-03 23:21:00,1.0418,1.04185,1.0418,1.04182,22663899.0
2008-09-03 23:22:00,1.04179,1.04181,1.04167,1.04181,24369802.0
2008-09-03 23:23:00,1.04187,1.04187,1.04171,1.04178,21651444.0
2008-09-03 23:24:00,1.04172,1.04178,1.04165,1.04165,6832750.0
2008-09-03 23:25:00,1.04166,1.04178,1.04166,1.0417,22760973.0
2008-09-03 23:26:00,1.04171,1.04187,1.04171,1.04187,10981649.0
2008-09-03 23:27:00,1.04196,1.04207,1.04196,1.04201,6908581.0
2008-09-03 23:28:00,1.04188,1.04191,1.04179,1.04191,8857982.0
2008-09-03 23:29:00,1.04206,1.0421,1.04194,1.04194,21261210.0
2008-09-03 23:30:00,1.042,1.042,1.04128,1.04143,17468783.0
2008-09-03 23:31:00,1.04137,1.04197,1.04137,1.04197,11479285.0
2008-09-03 23:32:00,1.04197,1.04212,1.04197,1.04207,3536910.0
2008-09-03 23:33:00,1.04201,1.04201,1.0418,1.0418,1769408.0
2008-09-03 23:34:00,1.04184,1.04184,1.0417,1.04184,14824234.0
2008-09-03 23:35:00,1.0419,1.04204,1.04182,1.04204,16486333.0
2008-09-03 23:36:00,1.04202,1.04205,1.04198,1.04205,7788028.0
2008-09-03 23:37:00,1.04204,1.04204,1.04173,1.04198,12418054.0
2008-09-03 23:38:00,1.04199,1.04219,1.04199,1.04219,10613203.0
2008-09-03 23:39:00,1.04209,1.04226,1.04205,1.04217,4617912.0
2008-09-03 23:40:00,1.04215,1.04215,1.04201,1.04213,70751960.0
2008-09-03 23:41:00,1.0422,1.04225,1.04219,1.04222,7410915.0
2008-09-03 23:42:00,1.04226,1.04248,1.04226,1.04248,17696457.0
2008-09-03 23:43:00,1.0426,1.04264,1.04249,1.04249,7749840.0
2008-09-03 23:44:00,1.04246,1.04246,1.04228,1.04228,15950736.0
2008-09-03 23:45:00,1.04215,1.04217,1.042,1.042,14150820.0
2008-09-03 23:46:00,1.04207,1.04229,1.04203,1.04217,12981154.0
2008-09-03 23:47:00,1.04205,1.04205,1.04166,1.04166,48066216.0
2008-09-03 23:48:00,1.04163,1.04173,1.04158,1.04173,19172448.0
2008-09-03 23:49:00,1.04154,1.0419,1.04154,1.0419,14574377.0
2008-09-03 23:50:00,1.0419,1.0419,1.04154,1.04154,24050554.0
2008-09-03 23:51:00,1.04174,1.04174,1.04158,1.04158,12671234.0
2008-09-03 23:52:00,1.04168,1.04174,1.04166,1.04174,13670098.0
2008-09-03 23:53:00,1.04171,1.04188,1.04171,1.04188,1796018.0
2008-09-03 23:54:00,1.04195,1.04203,1.04195,1.04202,14484752.0
2008-09-03 23:55:00,1.04198,1.04202,1.04192,1.04195,20476188.0
2008-09-03 23:56:00,1.04193,1.04193,1.04166,1.04166,5870709.0
2008-09-03 23:57:00,1.0414,1.04169,1.0414,1.04166,34975977.0
2008-09-03 23:58:00,1.04177,1.04196,1.04177,1.04196,14318285.0
2008-09-04 00:00:00,1.04201,1.04201,1.04181,1.04183,10641812.0
2008-09-04 00:01:00,1.04178,1.04178,1.04147,1.0416,23066527.0
2008-09-04 00:02:00,1.04155,1.04159,1.0414,1.0414,21127009.0
2008-09-04 00:03:00,1.04133,1.04154,1.04132,1.04154,16457423.0
2008-09-04 00:05:00,1.04164,1.04179,1.04164,1.04175,27736949.0
2008-09-04 00:06:00,1.04169,1.04169,1.04146,1.04158,3095441.0
2008-09-04 00:07:00,1.04168,1.04174,1.04168,1.04172,19638707.0
2008-09-04 00:08:00,1.0418,1.0418,1.0417,1.0417,3066991.0
2008-09-04 00:09:00,1.04173,1.04176,1.04171,1.04176,3066991.0
2008-09-04 00:10:00,1.04178,1.04178,1.0416,1.0416,42314846.0
2008-09-04 00:11:00,1.04153,1.04153,1.0413,1.0413,20703194.0
2008-09-04 00:12:00,1.04131,1.04141,1.04039,1.04133,4414042.0
2008-09-04 00:13:00,1.04136,1.04136,1.04115,1.0413,40779366.0
2008-09-04 00:14:00,1.04128,1.04137,1.04123,1.04134,4045903.0
2008-09-04 00:15:00,1.04135,1.04143,1.04135,1.04143,10780530.0
2008-09-04 00:16:00,1.04152,1.04169,1.04151,1.04169,11645189.0
2008-09-04 00:17:00,1.0417,1.04187,1.04153,1.04153,13096309.0
2008-09-04 00:18:00,1.04178,1.04179,1.04165,1.04178,4839948.0
2008-09-04 00:19:00,1.04179,1.04182,1.04166,1.04182,53148172.0
2008-09-04 00:20:00,1.04183,1.0419,1.04174,1.04174,18898444.0
2008-09-04 00:21:00,1.04166,1.04166,1.04147,1.04158,4386285.0
2008-09-04 00:22:00,1.04164,1.04169,1.04162,1.04166,2368450.0
2008-09-04 00:23:00,1.04171,1.04182,1.04171,1.04182,22417323.0
2008-09-04 00:24:00,1.04163,1.0417,1.04143,1.0417,10693007.0
2008-09-04 00:25:00,1.04157,1.04179,1.04157,1.04169,6839277.0
2008-09-04 00:26:00,1.0416,1.0416,1.04121,1.04121,6437306.0
2008-09-04 00:27:00,1.04124,1.04153,1.04124,1.04133,11411918.0
2008-09-04 00:28:00,1.04136,1.04174,1.04135,1.04174,15096834.0
2008-09-04 00:29:00,1.04164,1.04164,1.04144,1.04156,19060024.0
2008-09-04 00:30:00,1.0415,1.04179,1.0415,1.04155,16277142.0
2008-09-04 00:31:00,1.04158,1.0416,1.04152,1.04154,9923536.0
2008-09-04 00:32:00,1.0415,1.0415,1.04126,1.04145,2022036.0
2008-09-04 00:33:00,1.04137,1.04141,1.04135,1.04141,15658688.0
2008-09-04 00:34:00,1.04144,1.04144,1.0412,1.0413,25680337.0
2008-09-04 00:35:00,1.04136,1.0414,1.04122,1.04122,7669409.0
2008-09-04 00:36:00,1.04116,1.04119,1.04112,1.04112,11514477.0
2008-09-04 00:37:00,1.04117,1.04128,1.04112,1.04127,14686327.0
2008-09-04 00:38:00,1.04125,1.04128,1.04113,1.0412,13746309.0
2008-09-04 00:39:00,1.0412,1.04138,1.0412,1.04138,17988023.0
2008-09-04 00:40:00,1.04045,1.04173,1.04045,1.04147,2372359.0
2008-09-04 00:41:00,1.04142,1.04142,1.04122,1.04122,10786414.0
2008-09-04 00:42:00,1.04147,1.04163,1.04147,1.04149,6679607.0
2008-09-04 00:43:00,1.04142,1.0415,1.04137,1.0415,10390852.0
2008-09-04 00:44:00,1.04149,1.0417,1.04146,1.0417,13448901.0
2008-09-04 00:45:00,1.04159,1.04186,1.04159,1.04185,11001424.0
2008-09-04 00:46:00,1.0417,1.04202,1.0417,1.04199,14648314.0
2008-09-04 00:47:00,1.04199,1.04199,1.04157,1.04157,14008317.0
2008-09-04 00:48:00,1.04155,1.0417,1.04155,1.04164,8302930.0
2008-09-04 00:49:00,1.04191,1.042,1.04189,1.04189,16058120.0
2008-09-04 00:50:00,1.04193,1.04199,1.04182,1.04182,6628560.0
2008-09-04 00:51:00,1.04189,1.04197,1.04184,1.04197,1990025.0
2008-09-04 00:52:00,1.04198,1.04208,1.04198,1.04208,24908628.0
2008-09-04 00:53:00,1.04211,1.04214,1.04166,1.04166,15004543.0
2008-09-04 00:54:00,1.04163,1.04163,1.04121,1.04121,9746699.0
2008-09-04 00:55:00,1.04136,1.04159,1.04133,1.04159,8240498.0
2008-09-04 00:56:00,1.04171,1.04171,1.04124,1.04124,7238972.0
2008-09-04 00:57:00,1.04141,1.04154,1.04141,1.04148,8116902.0
2008-09-04 00:58:00,1.04152,1.04162,1.04129,1.04129,5437026.0
2008-09-04 00:59:00,1.0415,1.04165,1.0415,1.04157,12658139.0
2008-09-04 01:00:00,1.04149,1.04149,1.04143,1.04144,17984186.0
2008-09-04 01:01:00,1.04141,1.04141,1.0413,1.04137,4167454.0
2008-09-04 01:02:00,1.04125,1.04139,1.04125,1.04139,7128798.0
2008-09-04 01:03:00,1.04136,1.04136,1.04124,1.04131,8445380.0
2008-09-04 01:04:00,1.04142,1.0415,1.04125,1.0415,15708791.0
2008-09-04 01:05:00,1.04149,1.04149,1.0413,1.04137,5553372.0
2008-09-04 01:06:00,1.04133,1.04151,1.04133,1.04151,7146644.0
2008-09-04 01:07:00,1.04156,1.04163,1.04151,1.04163,11792001.0
2008-09-04 01:08:00,1.04154,1.04155,1.04137,1.04137,6953990.0
2008-09-04 01:09:00,1.04124,1.04124,1.04095,1.04095,7607495.0
2008-09-04 01:10:00,1.04107,1.04124,1.04107,1.04124,16917961.0
2008-09-04 01:11:00,1.04124,1.04136,1.04124,1.04131,3332827.0
2008-09-04 01:12:00,1.04138,1.04141,1.04121,1.04121,8805435.0
2008-09-04 01:13:00,1.04107,1.04149,1.04107,1.04149,25336423.0
2008-09-04 01:14:00,1.04149,1.04159,1.04149,1.04158,11650548.0
2008-09-04 01:15:00,1.0416,1.04169,1.0416,1.04168,3276840.0
2008-09-04 01:16:00,1.04162,1.04162,1.0415,1.04155,18445371.0
2008-09-04 01:17:00,1.04161,1.04166,1.04154,1.04154,4394976.0
2008-09-04 01:18:00,1.04145,1.04145,1.04098,1.04098,8251504.0
2008-09-04 01:19:00,1.04129,1.04145,1.04129,1.04145,11869991.0
2008-09-04 01:20:00,1.04142,1.04146,1.04136,1.04146,9947222.0
2008-09-04 01:21:00,1.0412,1.04129,1.0412,1.04129,4607703.0
2008-09-04 01:22:00,1.0416,1.04167,1.0416,1.04164,10395172.0
2008-09-04 01:23:00,1.04159,1.04167,1.04159,1.04162,6752970.0
2008-09-04 01:24:00,1.04161,1.04161,1.04111,1.04111,752760.0
2008-09-04 01:25:00,1.04135,1.04135,1.04107,1.04107,3184868.0
2008-09-04 01:26:00,1.04118,1.04127,1.04115,1.04125,3563759.0
2008-09-04 01:27:00,1.04118,1.04132,1.04105,1.04108,16389847.0
2008-09-04 01:28:00,1.04134,1.04139,1.04107,1.04121,33408896.0
2008-09-04 01:29:00,1.04116,1.04116,1.04097,1.04102,8916336.0
2008-09-04 01:30:00,1.04087,1.04087,1.04065,1.04087,6584652.0
2008-09-04 01:31:00,1.04097,1.04101,1.04079,1.04101,11492413.0
2008-09-04 01:32:00,1.04097,1.04097,1.04081,1.04081,17534874.0
2008-09-04 01:33:00,1.04069,1.04069,1.04039,1.04039,1127308.0
2008-09-04 01:34:00,1.04044,1.04044,1.04033,1.04033,9949091.0
2008-09-04 01:35:00,1.04028,1.04028,1.04006,1.04006,8462518.0
2008-09-04 01:36:00,1.04006,1.04007,1.03987,1.04007,31427726.0
2008-09-04 01:37:00,1.04012,1.04036,1.04012,1.04036,18370638.0
2008-09-04 01:38:00,1.04036,1.04036,1.04023,1.04023,11949779.0
2008-09-04 01:39:00,1.0402,1.0402,1.04008,1.04008,5666456.0
2008-09-04 01:40:00,1.03918,1.04048,1.03918,1.04048,14432159.0
2008-09-04 01:41:00,1.04046,1.04053,1.04044,1.04044,21976948.0
2008-09-04 01:42:00,1.04013,1.04035,1.04013,1.0403,13286035.0
2008-09-04 01:43:00,1.04028,1.04028,1.04,1.04024,3984562.0
2008-09-04 01:44:00,1.04029,1.04034,1.04007,1.04034,6232445.0
2008-09-04 01:45:00,1.04032,1.04032,1.04001,1.0403,54081998.0
2008-09-04 01:46:00,1.04015,1.04062,1.04015,1.04062,8127654.0
2008-09-04 01:47:00,1.0407,1.04082,1.0407,1.04074,13778923.0
2008-09-04 01:48:00,1.04065,1.04065,1.04051,1.04051,6251792.0
2008-09-04 01:49:00,1.04061,1.04073,1.04056,1.04073,12599842.0
2008-09-04 01:50:00,1.04077,1.04077,1.04064,1.04074,8477604.0
2008-09-04 01:51:00,1.0407,1.0407,1.04041,1.04041,6371828.0
2008-09-04 01:52:00,1.04039,1.0404,1.0401,1.0404,15581459.0
2008-09-04 01:53:00,1.0402,1.04067,1.0402,1.04058,13349030.0
2008-09-04 01:54:00,1.04068,1.04074,1.04064,1.04073,46821326.0
2008-09-04 01:55:00,1.04072,1.04076,1.04066,1.04076,8473929.0
2008-09-04 01:56:00,1.04077,1.04092,1.04077,1.04086,6563341.0
2008-09-04 01:57:00,1.04092,1.04093,1.04089,1.04089,11170051.0
2008-09-04 01:58:00,1.04084,1.04084,1.04076,1.04084,5627643.0
2008-09-04 01:59:00,1.0409,1.04106,1.0409,1.04096,14470212.0
2008-09-04 02:00:00,1.04095,1.04095,1.04047,1.04047,14617853.0
2008-09-04 02:01:00,1.04037,1.04055,1.04037,1.04045,6029187.0
2008-09-04 02:02:00,1.04045,1.04064,1.04045,1.04064,10604815.0
2008-09-04 02:03:00,1.04052,1.04075,1.04052,1.04055,6145448.0
2008-09-04 02:04:00,1.04048,1.04068,1.04048,1.04068,8661893.0
2008-09-04 02:05:00,1.04087,1.04087,1.04072,1.04078,51833639.0
2008-09-04 02:06:00,1.04054,1.0407,1.04042,1.04046,14802649.0
2008-09-04 02:07:00,1.04068,1.04068,1.04036,1.04058,16298598.0
2008-09-04 02:08:00,1.04058,1.04075,1.04058,1.04069,6019109.0
2008-09-04 02:09:00,1.04069,1.0408,1.04064,1.0408,9333485.0
2008-09-04 02:10:00,1.04077,1.04088,1.04074,1.04088,12158487.0
2008-09-04 02:11:00,1.0408,1.04092,1.0408,1.0408,6215123.0
2008-09-04 02:12:00,1.04075,1.04095,1.04068,1.04095,13698106.0
2008-09-04 02:13:00,1.04095,1.04117,1.0408,1.0408,8065550.0
2008-09-04 02:14:00,1.04131,1.04131,1.0407,1.04091,58619114.0
2008-09-04 02:15:00,1.04109,1.04109,1.04068,1.04079,6579167.0
2008-09-04 02:16:00,1.04079,1.041,1.04079,1.041,3704500.0
2008-09-04 02:17:00,1.04055,1.0409,1.04013,1.04013,12922902.0
2008-09-04 02:18:00,1.04044,1.04106,1.04044,1.04105,21170356.0
2008-09-04 02:19:00,1.04107,1.04119,1.04008,1.04008,13305210.0
2008-09-04 02:20:00,1.041,1.04116,1.04099,1.04107,5638827.0
2008-09-04 02:21:00,1.04117,1.04125,1.04117,1.04125,11379658.0
2008-09-04 02:22:00,1.04133,1.04133,1.04116,1.04116,18515057.0
2008-09-04 02:23:00,1.04116,1.04116,1.04087,1.04107,29432222.0
2008-09-04 02:24:00,1.041,1.04128,1.041,1.04126,8596626.0
2008-09-04 02:25:00,1.04128,1.04128,1.04097,1.04116,10818933.0
2008-09-04 02:26:00,1.041,1.04122,1.041,1.04121,1245370.0
2008-09-04 02:27:00,1.04136,1.04136,1.04108,1.04108,17969741.0
2008-09-04 02:28:00,1.04111,1.04111,1.04092,1.04098,11568767.0
2008-09-04 02:29:00,1.04093,1.04124,1.04084,1.04124,6738975.0
2008-09-04 02:30:00,1.04126,1.04126,1.04096,1.04096,9364913.0
2008-09-04 02:31:00,1.04078,1.04098,1.0404,1.04075,30653176.0
2008-09-04 02:32:00,1.0406,1.0409,1.0402,1.0409,16026055.0
2008-09-04 02:33:00,1.04117,1.04118,1.04106,1.04118,3607043.0
2008-09-04 02:34:00,1.04106,1.04129,1.04106,1.04129,3459933.0
2008-09-04 02:35:00,1.04081,1.04097,1.04081,1.04097,757840.0
2008-09-04 02:36:00,1.04108,1.04108,1.04091,1.04091,7342580.0
2008-09-04 02:37:00,1.04096,1.041,1.04084,1.04099,9982877.0
2008-09-04 02:38:00,1.04061,1.04071,1.04061,1.04071,4297428.0
2008-09-04 02:39:00,1.04098,1.04099,1.04091,1.04094,10173065.0
2008-09-04 02:40:00,1.04108,1.0413,1.04108,1.04127,12186850.0
2008-09-04 02:41:00,1.04094,1.04128,1.04062,1.04118,7737719.0
2008-09-04 02:42:00,1.04107,1.04107,1.04098,1.04107,4750811.0
2008-09-04 02:43:00,1.04097,1.041,1.04088,1.041,19171989.0
2008-09-04 02:44:00,1.04098,1.04107,1.04096,1.04107,3290659.0
2008-09-04 02:45:00,1.04118,1.04118,1.04101,1.04102,11031671.0
2008-09-04 02:46:00,1.04117,1.04133,1.04107,1.04107,26488680.0
2008-09-04 02:47:00,1.04082,1.04135,1.04065,1.04135,9120078.0
2008-09-04 02:48:00,1.04128,1.04145,1.0412,1.04133,3233242.0
2008-09-04 02:49:00,1.04145,1.04145,1.04128,1.04136,17107858.0
2008-09-04 02:50:00,1.0412,1.04174,1.0412,1.04174,7867109.0
2008-09-04 02:51:00,1.04183,1.04202,1.04183,1.04199,7659423.0
2008-09-04 02:52:00,1.04195,1.04195,1.04175,1.04175,11815630.0
2008-09-04 02:53:00,1.04167,1.04167,1.04122,1.04122,6994857.0
2008-09-04 02:54:00,1.04133,1.04183,1.04133,1.04183,5617410.0
2008-09-04 02:55:00,1.0417,1.04182,1.04154,1.04176,14385339.0
2008-09-04 02:56:00,1.04168,1.04195,1.04168,1.04173,9342234.0
2008-09-04 02:57:00,1.04174,1.04174,1.04142,1.04142,6946793.0
2008-09-04 02:58:00,1.04157,1.04165,1.04152,1.04152,4193452.0
2008-09-04 02:59:00,1.04137,1.04139,1.0413,1.0413,19136183.0
2008-09-04 03:00:00,1.04136,1.04146,1.04136,1.04139,12840473.0
2008-09-04 03:01:00,1.04129,1.04187,1.04129,1.04173,5363016.0
2008-09-04 03:02:00,1.04168,1.04182,1.04168,1.04172,7997734.0
2008-09-04 03:03:00,1.04186,1.04204,1.04185,1.04204,7205823.0
2008-09-04 03:04:00,1.04189,1.04202,1.04187,1.04202,8770221.0
2008-09-04 03:05:00,1.04193,1.04193,1.04148,1.0417,9280804.0
2008-09-04 03:06:00,1.04189,1.04201,1.04181,1.04181,15441537.0
2008-09-04 03:07:00,1.04161,1.04188,1.04158,1.04188,23399369.0
2008-09-04 03:08:00,1.04198,1.04198,1.0415,1.0415,2147430.0
2008-09-04 03:09:00,1.04133,1.04133,1.04081,1.04081,7213581.0
2008-09-04 03:10:00,1.04076,1.04089,1.04074,1.04074,15694019.0
2008-09-04 03:11:00,1.04057,1.04075,1.04012,1.04075,8241940.0
2008-09-04 03:12:00,1.04073,1.04109,1.04073,1.04095,13128695.0
2008-09-04 03:13:00,1.0409,1.0409,1.04055,1.04055,15373963.0
2008-09-04 03:14:00,1.04082,1.04082,1.04061,1.04061,10365013.0
2008-09-04 03:15:00,1.04084,1.04084,1.04069,1.04071,13866276.0
2008-09-04 03:16:00,1.04083,1.04083,1.0407,1.04071,9790686.0
2008-09-04 03:17:00,1.04073,1.04083,1.0406,1.0406,6849474.0
2008-09-04 03:18:00,1.04034,1.04043,1.04026,1.04026,11310070.0
2008-09-04 03:19:00,1.04029,1.04063,1.03925,1.03925,2325615.0
2008-09-04 03:20:00,1.04035,1.04039,1.04015,1.04015,16623257.0
2008-09-04 03:21:00,1.04015,1.04028,1.03997,1.03997,15270284.0
2008-09-04 03:22:00,1.03988,1.04002,1.03984,1.03999,14442254.0
2008-09-04 03:23:00,1.04002,1.04024,1.03991,1.04001,11680344.0
2008-09-04 03:24:00,1.04015,1.0402,1.04001,1.0402,7728144.0
2008-09-04 03:25:00,1.04027,1.04027,1.0399,1.0399,28149007.0
2008-09-04 03:26:00,1.03972,1.03972,1.03953,1.03953,15293184.0
2008-09-04 03:27:00,1.0397,1.03979,1.03964,1.03979,2068577.0
2008-09-04 03:28:00,1.03965,1.0398,1.03965,1.0398,10967657.0
2008-09-04 03:29:00,1.03975,1.03984,1.03964,1.03984,17849706.0
2008-09-04 03:30:00,1.03982,1.04064,1.03982,1.04064,17499105.0
2008-09-04 03:31:00,1.0408,1.0408,1.04017,1.04045,15272467.0
2008-09-04 03:32:00,1.04055,1.04121,1.04055,1.04121,11917208.0
2008-09-04 03:33:00,1.04088,1.04107,1.04055,1.04107,5932455.0
2008-09-04 03:34:00,1.04118,1.04118,1.04047,1.04047,6702542.0
2008-09-04 03:35:00,1.04082,1.04113,1.04074,1.04113,9905516.0
2008-09-04 03:36:00,1.04111,1.04111,1.0405,1.04062,24091696.0
2008-09-04 03:37:00,1.04053,1.04072,1.04045,1.04072,2378678.0
2008-09-04 03:38:00,1.04081,1.04081,1.04045,1.04045,4220421.0
2008-09-04 03:39:00,1.04047,1.04064,1.0404,1.0404,18885224.0
2008-09-04 03:40:00,1.04033,1.04033,1.04004,1.04004,51983734.0
2008-09-04 03:41:00,1.04008,1.04008,1.03955,1.03958,4681707.0
2008-09-04 03:42:00,1.03936,1.04036,1.03936,1.04036,14415307.0
2008-09-04 03:43:00,1.04033,1.0406,1.04033,1.0406,12582591.0
2008-09-04 03:44:00,1.04072,1.04072,1.04039,1.04039,10732234.0
2008-09-04 03:45:00,1.04033,1.04033,1.04016,1.0402,4381052.0
2008-09-04 03:46:00,1.04022,1.04033,1.04011,1.04013,37688880.0
2008-09-04 03:47:00,1.0402,1.04035,1.03926,1.04021,4260249.0
2008-09-04 03:48:00,1.04011,1.04012,1.03994,1.04002,18850218.0
2008-09-04 03:49:00,1.04011,1.04021,1.04011,1.04014,38597870.0
2008-09-04 03:50:00,1.04002,1.04033,1.04002,1.04033,3023753.0
2008-09-04 03:51:00,1.0403,1.0403,1.03995,1.04014,10471116.0
2008-09-04 03:52:00,1.04014,1.04014,1.03994,1.04014,17970997.0
2008-09-04 03:53:00,1.04013,1.04035,1.0401,1.04035,3198099.0
2008-09-04 03:54:00,1.04039,1.04062,1.04039,1.04061,26514623.0
2008-09-04 03:55:00,1.0406,1.0406,1.04052,1.04058,25421977.0
2008-09-04 03:56:00,1.04073,1.04077,1.04053,1.04077,15091629.0
2008-09-04 03:57:00,1.0407,1.0407,1.04032,1.04032,20195973.0
2008-09-04 03:58:00,1.0404,1.04051,1.04018,1.04051,21465221.0
2008-09-04 03:59:00,1.04051,1.04064,1.04042,1.04064,9713226.0
2008-09-04 04:00:00,1.04051,1.04051,1.04043,1.04044,28059794.0
2008-09-04 04:01:00,1.04008,1.04015,1.03968,1.0401,15514449.0
2008-09-04 04:02:00,1.04039,1.04059,1.04024,1.04024,38806144.0
2008-09-04 04:03:00,1.04039,1.04051,1.04039,1.04042,5934205.0
2008-09-04 04:04:00,1.0403,1.0403,1.04021,1.04023,20891937.0
2008-09-04 04:05:00,1.04025,1.04027,1.04003,1.04021,13255928.0
2008-09-04 04:06:00,1.04006,1.04015,1.04001,1.04001,1723134.0
2008-09-04 04:07:00,1.04011,1.04011,1.03981,1.03981,14269413.0
2008-09-04 04:08:00,1.03976,1.04001,1.03976,1.04001,11781713.0
2008-09-04 04:09:00,1.03976,1.04,1.03976,1.03986,22597534.0
2008-09-04 04:10:00,1.03992,1.04005,1.03967,1.03967,15579238.0
2008-09-04 04:11:00,1.04002,1.04004,1.03985,1.03995,19595714.0
2008-09-04 04:12:00,1.03984,1.04009,1.03984,1.04009,46155372.0
2008-09-04 04:13:00,1.04023,1.04036,1.04006,1.04008,13219097.0
2008-09-04 04:14:00,1.04008,1.04008,1.03962,1.03962,13337250.0
2008-09-04 04:15:00,1.03972,1.04013,1.03972,1.04013,15599744.0
2008-09-04 04:16:00,1.04018,1.04018,1.03996,1.03996,7961618.0
2008-09-04 04:17:00,1.04005,1.04007,1.03991,1.03995,18344001.0
2008-09-04 04:18:00,1.03977,1.04005,1.03977,1.03998,7097218.0
2008-09-04 04:19:00,1.04,1.04,1.03978,1.03985,69885400.0
2008-09-04 04:20:00,1.03975,1.03991,1.03975,1.03986,4938944.0
2008-09-04 04:21:00,1.03986,1.03986,1.03964,1.03964,10320111.0
2008-09-04 04:22:00,1.03957,1.03967,1.03934,1.03967,12936821.0
2008-09-04 04:23:00,1.03967,1.03976,1.03967,1.03973,7121459.0
2008-09-04 04:24:00,1.03975,1.03976,1.03949,1.03964,18118842.0
2008-09-04 04:25:00,1.03966,1.03966,1.03955,1.03957,15725291.0
2008-09-04 04:26:00,1.03947,1.03974,1.03947,1.03974,1874372.0
2008-09-04 04:27:00,1.03986,1.03986,1.03976,1.03979,3523169.0
2008-09-04 04:28:00,1.03965,1.0398,1.03927,1.03927,12488343.0
2008-09-04 04:29:00,1.03957,1.03958,1.03914,1.03958,18499189.0
2008-09-04 04:30:00,1.03971,1.0398,1.03968,1.03977,20322317.0
2008-09-04 04:31:00,1.03972,1.03994,1.0396,1.03994,9142308.0
2008-09-04 04:32:00,1.03997,1.03997,1.03991,1.03997,6949583.0
2008-09-04 04:33:00,1.03994,1.04022,1.03994,1.04022,10494694.0
2008-09-04 04:34:00,1.04001,1.04026,1.04001,1.04025,25222711.0
2008-09-04 04:35:00,1.04027,1.04062,1.04027,1.0405,7506050.0
2008-09-04 04:36:00,1.04055,1.0406,1.0405,1.04058,21166725.0
2008-09-04 04:37:00,1.04046,1.04053,1.04035,1.04035,23752244.0
2008-09-04 04:38:00,1.04023,1.04056,1.04023,1.04056,24084910.0
2008-09-04 04:39:00,1.0405,1.04084,1.0405,1.04084,9613480.0
2008-09-04 04:40:00,1.04084,1.04084,1.04016,1.04038,37641670.0
2008-09-04 04:41:00,1.04043,1.04046,1.0404,1.04046,34049516.0
2008-09-04 04:42:00,1.04038,1.04056,1.04038,1.04056,7005393.0
2008-09-04 04:43:00,1.04055,1.04055,1.04036,1.04036,8664968.0
2008-09-04 04:44:00,1.04037,1.04044,1.04036,1.04044,13953456.0
2008-09-04 04:45:00,1.04039,1.0405,1.04039,1.0405,3245209.0
2008-09-04 04:46:00,1.04066,1.04066,1.04043,1.04045,11493590.0
2008-09-04 04:47:00,1.04048,1.04085,1.04048,1.04063,4240118.0
2008-09-04 04:48:00,1.04068,1.04068,1.04058,1.04058,4671370.0
2008-09-04 04:49:00,1.04065,1.04085,1.04065,1.04075,12207017.0
2008-09-04 04:50:00,1.04075,1.04093,1.04075,1.04082,8746045.0
2008-09-04 04:51:00,1.04047,1.0405,1.0404,1.04048,11907857.0
2008-09-04 04:52:00,1.04067,1.04089,1.04067,1.04087,7221700.0
2008-09-04 04:53:00,1.04064,1.04097,1.04064,1.04097,24039104.0
2008-09-04 04:54:00,1.04097,1.04097,1.04053,1.04058,20309161.0
2008-09-04 04:55:00,1.04087,1.04087,1.04051,1.04072,7082689.0
2008-09-04 04:56:00,1.04061,1.04097,1.04048,1.04097,6487195.0
2008-09-04 04:57:00,1.04105,1.04111,1.04086,1.04101,10946563.0
2008-09-04 04:58:00,1.04089,1.04098,1.04089,1.04098,69559321.0
2008-09-04 04:59:00,1.04089,1.04089,1.0403,1.0404,5859945.0
2008-09-04 05:00:00,1.04043,1.04114,1.04043,1.04103,6976970.0
2008-09-04 05:01:00,1.04103,1.04103,1.04082,1.04086,24574486.0
2008-09-04 05:03:00,1.04083,1.04097,1.04083,1.04084,5547675.0
2008-09-04 05:05:00,1.04095,1.04104,1.04095,1.04095,107012900.0
2008-09-04 05:06:00,1.04089,1.04089,1.04018,1.04018,9354660.0
2008-09-04 05:07:00,1.04023,1.04083,1.04023,1.04067,8347028.0
2008-09-04 05:08:00,1.04085,1.04085,1.04047,1.04047,2377246.0
2008-09-04 05:09:00,1.04057,1.04057,1.04028,1.04035,28893739.0
2008-09-04 05:10:00,1.04042,1.04057,1.04021,1.04048,17462414.0
2008-09-04 05:11:00,1.04045,1.04076,1.04045,1.04064,16289218.0
2008-09-04 05:12:00,1.04041,1.04067,1.04041,1.04042,10006895.0
2008-09-04 05:13:00,1.04027,1.04027,1.03967,1.04018,3008556.0
2008-09-04 05:14:00,1.04025,1.04035,1.0398,1.04015,8818126.0
2008-09-04 05:15:00,1.04048,1.04061,1.03996,1.04044,20357476.0
2008-09-04 05:16:00,1.04056,1.04056,1.04047,1.04047,18818935.0
2008-09-04 05:17:00,1.04045,1.04055,1.03998,1.04005,252881425.0
2008-09-04 05:18:00,1.04011,1.04065,1.04011,1.04057,12125933.0
2008-09-04 05:19:00,1.04038,1.0404,1.03998,1.03998,8189541.0
2008-09-04 05:20:00,1.04004,1.04066,1.04004,1.04057,1356915.0
2008-09-04 05:21:00,1.04066,1.04066,1.04039,1.04039,12921628.0
2008-09-04 05:22:00,1.04054,1.04054,1.03907,1.03907,19618527.0
2008-09-04 05:23:00,1.04049,1.04059,1.04037,1.04037,9577634.0
2008-09-04 05:24:00,1.04057,1.04065,1.04038,1.04055,13415457.0
2008-09-04 05:25:00,1.04066,1.04099,1.04066,1.04091,28776553.0
2008-09-04 05:26:00,1.04085,1.04085,1.04064,1.04075,12460806.0
2008-09-04 05:27:00,1.04067,1.04068,1.04025,1.04027,5708737.0
2008-09-04 05:28:00,1.04033,1.04131,1.04033,1.04131,8111211.0
2008-09-04 05:29:00,1.04132,1.04132,1.04077,1.04091,2988363.0
2008-09-04 05:30:00,1.04091,1.04091,1.04064,1.04081,8734911.0
2008-09-04 05:31:00,1.04078,1.041,1.04075,1.04083,7156725.0
2008-09-04 05:32:00,1.04093,1.04126,1.04013,1.04102,14053001.0
2008-09-04 05:33:00,1.04109,1.04109,1.04093,1.04093,5897083.0
2008-09-04 05:34:00,1.04093,1.04093,1.04079,1.04081,2911274.0
2008-09-04 05:35:00,1.04078,1.04078,1.0402,1.0402,7276283.0
2008-09-04 05:36:00,1.04031,1.04086,1.04031,1.04081,7053000.0
2008-09-04 05:37:00,1.04076,1.04085,1.04076,1.04076,11027573.0
2008-09-04 05:38:00,1.04073,1.04073,1.04057,1.04057,22857775.0
2008-09-04 05:39:00,1.04062,1.04074,1.04057,1.04057,29193015.0
2008-09-04 05:40:00,1.04054,1.04065,1.04052,1.04065,14381068.0
2008-09-04 05:41:00,1.04053,1.04053,1.0403,1.0403,8686938.0
2008-09-04 05:42:00,1.04037,1.04047,1.0402,1.04032,8055927.0
2008-09-04 05:43:00,1.04036,1.04047,1.04036,1.04037,6961108.0
2008-09-04 05:44:00,1.04,1.04,1.03992,1.03992,5005748.0
2008-09-04 05:45:00,1.0403,1.04034,1.04015,1.04025,11927935.0
2008-09-04 05:46:00,1.0403,1.0403,1.0401,1.0401,5506695.0
2008-09-04 05:47:00,1.04018,1.04018,1.03994,1.04009,35602307.0
2008-09-04 05:48:00,1.03999,1.03999,1.03931,1.03982,8467304.0
2008-09-04 05:49:00,1.03945,1.03945,1.03839,1.03945,23875513.0
2008-09-04 05:50:00,1.03953,1.03962,1.03927,1.03927,13783023.0
2008-09-04 05:51:00,1.03922,1.0394,1.03922,1.03925,18445143.0
2008-09-04 05:52:00,1.03933,1.03933,1.03916,1.03922,5531684.0
2008-09-04 05:53:00,1.03925,1.03925,1.03902,1.03906,10485092.0
2008-09-04 05:54:00,1.03924,1.03943,1.03924,1.03943,10583851.0
2008-09-04 05:55:00,1.03947,1.03951,1.03943,1.03943,10761023.0
2008-09-04 05:56:00,1.0395,1.0396,1.03941,1.03943,6336736.0
2008-09-04 05:57:00,1.0395,1.0395,1.03906,1.03906,7960701.0
2008-09-04 05:58:00,1.03932,1.03944,1.03914,1.03914,13185845.0
2008-09-04 05:59:00,1.03914,1.03927,1.03901,1.03927,18130918.0
2008-09-04 06:00:00,1.03927,1.03943,1.03927,1.03943,9766155.0
2008-09-04 06:01:00,1.03942,1.0395,1.03842,1.03923,11582737.0
2008-09-04 06:02:00,1.03923,1.03923,1.03913,1.03914,7865793.0
2008-09-04 06:03:00,1.0389,1.03915,1.03879,1.03907,5363595.0
2008-09-04 06:04:00,1.0391,1.03919,1.03887,1.03887,5806474.0
2008-09-04 06:05:00,1.03914,1.03914,1.0388,1.03885,21830583.0
2008-09-04 06:06:00,1.03883,1.03904,1.03883,1.03899,5575083.0
2008-09-04 06:07:00,1.03907,1.03955,1.03907,1.03955,6335740.0
2008-09-04 06:08:00,1.03952,1.03952,1.03933,1.0394,29146424.0
2008-09-04 06:09:00,1.03933,1.03933,1.03915,1.0392,12199467.0
2008-09-04 06:10:00,1.03934,1.03934,1.0392,1.03933,18150927.0
2008-09-04 06:11:00,1.03933,1.03943,1.03933,1.03943,14991747.0
2008-09-04 06:12:00,1.03926,1.03929,1.03915,1.03925,3243631.0
2008-09-04 06:13:00,1.03922,1.03922,1.03863,1.03896,13969952.0
2008-09-04 06:14:00,1.03865,1.03875,1.03825,1.03875,11072745.0
2008-09-04 06:15:00,1.03894,1.03905,1.03894,1.03903,11543533.0
2008-09-04 06:16:00,1.03897,1.03908,1.03889,1.03894,9129135.0
2008-09-04 06:17:00,1.03897,1.03897,1.03876,1.03883,29143572.0
2008-09-04 06:18:00,1.03888,1.03905,1.03884,1.03905,4563914.0
2008-09-04 06:19:00,1.03894,1.03955,1.03894,1.03926,10684829.0
2008-09-04 06:20:00,1.03939,1.03943,1.03931,1.03931,2696694.0
2008-09-04 06:21:00,1.03934,1.03946,1.03934,1.03946,17931757.0
2008-09-04 06:22:00,1.03941,1.03954,1.03936,1.03936,8663903.0
2008-09-04 06:23:00,1.03934,1.03934,1.03907,1.03914,14314907.0
2008-09-04 06:24:00,1.03912,1.03924,1.03896,1.03915,5362276.0
2008-09-04 06:25:00,1.039,1.03914,1.039,1.03906,9958002.0
2008-09-04 06:26:00,1.03905,1.03915,1.03903,1.03915,6055417.0
2008-09-04 06:27:00,1.03917,1.03918,1.03889,1.03913,12466073.0
2008-09-04 06:28:00,1.03924,1.03932,1.0392,1.03932,5332341.0
2008-09-04 06:29:00,1.03929,1.03929,1.03858,1.03858,36788473.0
2008-09-04 06:30:00,1.03861,1.03923,1.03861,1.03916,8411473.0
2008-09-04 06:31:00,1.03915,1.03922,1.03912,1.0392,7333677.0
2008-09-04 06:32:00,1.03922,1.03922,1.03895,1.03911,3794806.0
2008-09-04 06:33:00,1.03916,1.03932,1.03916,1.03932,13621149.0
2008-09-04 06:34:00,1.03926,1.03926,1.03847,1.039,6916434.0
2008-09-04 06:35:00,1.03922,1.03937,1.03922,1.03937,13334515.0
2008-09-04 06:36:00,1.03934,1.03944,1.03927,1.03927,18663377.0
2008-09-04 06:37:00,1.03907,1.03944,1.03907,1.03944,8911799.0
2008-09-04 06:38:00,1.03944,1.03944,1.03935,1.03944,28444636.0
2008-09-04 06:39:00,1.03931,1.03948,1.03931,1.03946,12479457.0
2008-09-04 06:40:00,1.03939,1.03963,1.03939,1.03963,2755719.0
2008-09-04 06:41:00,1.03972,1.03981,1.0397,1.03981,15245088.0
2008-09-04 06:42:00,1.03981,1.03991,1.03976,1.03991,9812960.0
2008-09-04 06:43:00,1.03986,1.03992,1.03979,1.03979,6664083.0
2008-09-04 06:44:00,1.03979,1.04035,1.03979,1.04026,7149602.0
2008-09-04 06:45:00,1.04038,1.0405,1.04035,1.04037,22667901.0
2008-09-04 06:46:00,1.04035,1.04048,1.03975,1.04025,8601096.0
2008-09-04 06:47:00,1.04037,1.04046,1.04027,1.04027,15254206.0
2008-09-04 06:48:00,1.04008,1.04044,1.04008,1.04044,8514755.0
2008-09-04 06:49:00,1.04044,1.04044,1.03937,1.04025,22230702.0
2008-09-04 06:50:00,1.04016,1.04016,1.04007,1.04009,18759463.0
2008-09-04 06:51:00,1.04019,1.0402,1.0399,1.0399,13428785.0
2008-09-04 06:52:00,1.04001,1.04037,1.04001,1.04037,13595981.0
2008-09-04 06:53:00,1.04028,1.04038,1.04027,1.04027,50782975.0
2008-09-04 06:54:00,1.03988,1.04025,1.03906,1.04018,27311469.0
2008-09-04 06:55:00,1.04035,1.04072,1.04029,1.04072,11809862.0
2008-09-04 06:56:00,1.04074,1.04122,1.04074,1.04122,2763790.0
2008-09-04 06:57:00,1.04113,1.04117,1.04093,1.04105,8007919.0
2008-09-04 06:58:00,1.04102,1.04121,1.04102,1.04121,17307800.0
2008-09-04 06:59:00,1.04131,1.04131,1.04078,1.04078,18175191.0
2008-09-04 07:00:00,1.04059,1.04084,1.04048,1.04053,4430910.0
2008-09-04 07:01:00,1.0405,1.04065,1.04036,1.04065,3809447.0
2008-09-04 07:02:00,1.04065,1.04077,1.04065,1.04077,7046380.0
2008-09-04 07:03:00,1.04065,1.04076,1.03974,1.04065,15794057.0
2008-09-04 07:04:00,1.04056,1.0406,1.04019,1.0406,9895896.0
2008-09-04 07:05:00,1.04062,1.04074,1.04057,1.04057,10713645.0
2008-09-04 07:06:00,1.04052,1.04067,1.04052,1.04055,11478788.0
2008-09-04 07:07:00,1.04037,1.04068,1.04012,1.04058,11891453.0
2008-09-04 07:08:00,1.04055,1.04055,1.04003,1.04034,6544159.0
2008-09-04 07:09:00,1.04058,1.04058,1.04029,1.04029,11081287.0
2008-09-04 07:10:00,1.04032,1.04056,1.04027,1.04027,39302266.0
2008-09-04 07:11:00,1.04046,1.04053,1.04037,1.04046,5184064.0
2008-09-04 07:12:00,1.04041,1.04057,1.0403,1.04056,4666654.0
2008-09-04 07:13:00,1.04055,1.04064,1.04055,1.04064,4046484.0
2008-09-04 07:14:00,1.04065,1.04086,1.04065,1.04071,12324806.0
2008-09-04 07:15:00,1.04083,1.04103,1.04063,1.04075,3254967.0
2008-09-04 07:16:00,1.04087,1.04103,1.04087,1.04103,7726315.0
2008-09-04 07:17:00,1.0409,1.0409,1.04067,1.04074,36865879.0
2008-09-04 07:18:00,1.04058,1.04088,1.04027,1.0407,4997486.0
2008-09-04 07:19:00,1.04062,1.04062,1.04037,1.04037,16928110.0
2008-09-04 07:20:00,1.04043,1.04093,1.04043,1.04075,12963502.0
2008-09-04 07:21:00,1.04063,1.0407,1.04058,1.04065,5226481.0
2008-09-04 07:22:00,1.04038,1.04047,1.04025,1.04045,17303650.0
2008-09-04 07:23:00,1.04047,1.04048,1.03995,1.04048,4690757.0
2008-09-04 07:24:00,1.04033,1.04033,1.04007,1.04007,4139430.0
2008-09-04 07:25:00,1.04005,1.04029,1.04005,1.04029,6930110.0
2008-09-04 07:26:00,1.04018,1.0402,1.03988,1.0402,6613455.0
2008-09-04 07:27:00,1.0401,1.04033,1.0401,1.04033,8575778.0
2008-09-04 07:28:00,1.04043,1.04055,1.0404,1.04055,8480072.0
2008-09-04 07:29:00,1.04056,1.04063,1.04056,1.04063,10217900.0
2008-09-04 07:30:00,1.04072,1.04084,1.04056,1.04072,4340837.0
2008-09-04 07:31:00,1.04058,1.04058,1.04017,1.04017,31009053.0
2008-09-04 07:32:00,1.04031,1.04055,1.04027,1.04048,24725147.0
2008-09-04 07:33:00,1.04041,1.04069,1.04041,1.04066,15802503.0
2008-09-04 07:34:00,1.04076,1.04114,1.04076,1.04114,9543920.0
2008-09-04 07:35:00,1.04112,1.04112,1.04084,1.04084,14419208.0
2008-09-04 07:36:00,1.04128,1.04139,1.04103,1.04103,16784534.0
2008-09-04 07:37:00,1.04128,1.04129,1.0412,1.0412,5183544.0
2008-09-04 07:38:00,1.04121,1.04121,1.04073,1.04073,17508088.0
2008-09-04 07:39:00,1.04084,1.04112,1.04084,1.04112,9953584.0
2008-09-04 07:40:00,1.04127,1.04127,1.04101,1.04101,4853337.0
2008-09-04 07:41:00,1.04068,1.04097,1.0404,1.0404,9405654.0
2008-09-04 07:42:00,1.04064,1.04091,1.04064,1.04082,7831108.0
2008-09-04 07:43:00,1.04092,1.04122,1.04092,1.04122,67150524.0
2008-09-04 07:44:00,1.04114,1.04114,1.04094,1.04099,21996099.0
2008-09-04 07:45:00,1.04099,1.04113,1.04099,1.04103,10692243.0
2008-09-04 07:46:00,1.04117,1.04121,1.04099,1.04099,16075169.0
2008-09-04 07:47:00,1.04111,1.04128,1.04097,1.04099,18339793.0
2008-09-04 07:48:00,1.04099,1.04099,1.04083,1.04083,6443812.0
2008-09-04 07:49:00,1.0408,1.04089,1.04079,1.04089,33134088.0
2008-09-04 07:50:00,1.04094,1.04104,1.04082,1.04092,14459873.0
2008-09-04 07:51:00,1.04121,1.04131,1.04118,1.04131,14558739.0
2008-09-04 07:52:00,1.04131,1.0414,1.04126,1.0414,7906572.0
2008-09-04 07:53:00,1.04143,1.04143,1.04124,1.0413,11598978.0
2008-09-04 07:54:00,1.04128,1.04129,1.04109,1.04109,1655956.0
2008-09-04 07:55:00,1.0409,1.04098,1.04035,1.04087,13352383.0
2008-09-04 07:56:00,1.04113,1.04122,1.04089,1.04122,7934082.0
2008-09-04 07:57:00,1.04106,1.04134,1.04104,1.04134,10164845.0
2008-09-04 07:58:00,1.04125,1.04125,1.04066,1.04066,5459191.0
2008-09-04 07:59:00,1.04057,1.04057,1.04007,1.04019,28193100.0
2008-09-04 08:00:00,1.0401,1.04038,1.0401,1.04038,5317964.0
2008-09-04 08:01:00,1.04035,1.04054,1.04035,1.04054,9469476.0
2008-09-04 08:02:00,1.04063,1.04066,1.04057,1.04057,60189360.0
2008-09-04 08:03:00,1.04057,1.04057,1.04007,1.04027,23770119.0
2008-09-04 08:04:00,1.04027,1.04027,1.04015,1.04021,15655765.0
2008-09-04 08:05:00,1.04007,1.04035,1.04007,1.04016,85879025.0
2008-09-04 08:06:00,1.04028,1.04037,1.04019,1.04036,19724069.0
2008-09-04 08:07:00,1.04048,1.04065,1.04029,1.04065,4248240.0
2008-09-04 08:08:00,1.04066,1.04066,1.04041,1.0406,12314596.0
2008-09-04 08:09:00,1.04049,1.04049,1.04009,1.04009,54714510.0
2008-09-04 08:10:00,1.04021,1.04023,1.04003,1.04021,17413820.0
2008-09-04 08:11:00,1.03999,1.04041,1.03999,1.04028,37647600.0
2008-09-04 08:12:00,1.04038,1.04059,1.0402,1.0402,5205889.0
2008-09-04 08:13:00,1.0403,1.0403,1.03957,1.03957,38532169.0
2008-09-04 08:14:00,1.03975,1.04014,1.03963,1.04014,73438965.0
2008-09-04 08:15:00,1.04021,1.04034,1.0402,1.04023,7667993.0
2008-09-04 08:16:00,1.04026,1.0408,1.03962,1.0408,21668761.0
2008-09-04 08:17:00,1.04086,1.04186,1.04086,1.04183,74493900.0
2008-09-04 08:18:00,1.04177,1.04177,1.0413,1.0414,24547620.0
2008-09-04 08:19:00,1.04119,1.0418,1.04119,1.04168,17951769.0
2008-09-04 08:20:00,1.04158,1.04173,1.04158,1.04163,9901087.0
2008-09-04 08:21:00,1.0417,1.0418,1.04158,1.0418,15504436.0
2008-09-04 08:22:00,1.04189,1.04189,1.04131,1.04131,4680282.0
2008-09-04 08:23:00,1.04106,1.04111,1.04089,1.04099,124279520.0
2008-09-04 08:24:00,1.04128,1.04133,1.04108,1.0413,9011762.0
2008-09-04 08:25:00,1.04103,1.04125,1.04102,1.04111,15930818.0
2008-09-04 08:26:00,1.04109,1.04109,1.04078,1.0408,14940528.0
2008-09-04 08:27:00,1.0408,1.04092,1.04073,1.04082,5469616.0
2008-09-04 08:28:00,1.04061,1.04061,1.04039,1.04046,13292479.0
2008-09-04 08:29:00,1.04055,1.04077,1.04052,1.04077,9226610.0
2008-09-04 08:30:00,1.04057,1.04093,1.04057,1.04093,14537659.0
2008-09-04 08:31:00,1.04093,1.04158,1.04093,1.04158,1860167.0
2008-09-04 08:32:00,1.04161,1.04172,1.04121,1.04121,3603565.0
2008-09-04 08:33:00,1.04112,1.04119,1.04103,1.04111,14571218.0
2008-09-04 08:34:00,1.04119,1.04131,1.04102,1.0413,14344107.0
2008-09-04 08:35:00,1.04148,1.04148,1.04129,1.04129,7178249.0
2008-09-04 08:36:00,1.0413,1.04142,1.04125,1.04125,14137721.0
2008-09-04 08:37:00,1.04121,1.04142,1.0412,1.04139,18266183.0
2008-09-04 08:38:00,1.04138,1.04138,1.04115,1.04119,12167437.0
2008-09-04 08:39:00,1.04132,1.04133,1.04114,1.04114,9078457.0
2008-09-04 08:40:00,1.04111,1.0413,1.04082,1.04082,5544911.0
2008-09-04 08:41:00,1.04083,1.04101,1.04083,1.04101,7994780.0
2008-09-04 08:42:00,1.04091,1.04093,1.04072,1.04093,8738743.0
2008-09-04 08:43:00,1.0412,1.04121,1.04093,1.04121,7519157.0
2008-09-04 08:44:00,1.04111,1.04131,1.04103,1.04131,10071837.0
2008-09-04 08:45:00,1.04158,1.04159,1.0415,1.04159,7942637.0
2008-09-04 08:46:00,1.04161,1.04175,1.04147,1.04164,3905936.0
2008-09-04 08:47:00,1.04176,1.04239,1.04176,1.04239,32818086.0
2008-09-04 08:48:00,1.04256,1.04256,1.04214,1.04214,22659521.0
2008-09-04 08:49:00,1.04188,1.04215,1.04181,1.04215,13550587.0
2008-09-04 08:50:00,1.04235,1.04244,1.04219,1.04219,8558309.0
2008-09-04 08:51:00,1.04234,1.04234,1.04224,1.04224,1807553.0
2008-09-04 08:52:00,1.04224,1.04224,1.04212,1.04217,15258056.0
2008-09-04 08:53:00,1.04222,1.04227,1.04196,1.04227,13786772.0
2008-09-04 08:54:00,1.04221,1.04221,1.04194,1.04194,4627786.0
2008-09-04 08:55:00,1.04192,1.04192,1.04147,1.04167,20471780.0
2008-09-04 08:56:00,1.04168,1.04205,1.04168,1.04205,6293310.0
2008-09-04 08:57:00,1.04199,1.04209,1.04195,1.04196,6965908.0
2008-09-04 08:58:00,1.04201,1.0423,1.04179,1.04187,4706516.0
2008-09-04 08:59:00,1.04179,1.04199,1.04179,1.04199,2181684.0
2008-09-04 09:00:00,1.04206,1.04206,1.04188,1.04201,7480128.0
2008-09-04 09:01:00,1.04192,1.04192,1.04151,1.04167,14895296.0
2008-09-04 09:02:00,1.04169,1.04169,1.04131,1.04131,13284184.0
2008-09-04 09:03:00,1.04134,1.04141,1.04134,1.04134,8616171.0
2008-09-04 09:04:00,1.04132,1.04141,1.04132,1.04141,3359282.0
2008-09-04 09:05:00,1.04129,1.04148,1.04117,1.04141,11001728.0
2008-09-04 09:06:00,1.04141,1.04142,1.04115,1.04132,15418035.0
2008-09-04 09:07:00,1.0414,1.0414,1.04119,1.04135,14077200.0
2008-09-04 09:08:00,1.04124,1.04145,1.04105,1.0414,10064155.0
2008-09-04 09:09:00,1.04124,1.04176,1.04116,1.04176,42510491.0
2008-09-04 09:10:00,1.04189,1.04204,1.04179,1.042,5840386.0
2008-09-04 09:11:00,1.04188,1.04241,1.04116,1.04222,17529579.0
2008-09-04 09:12:00,1.04256,1.04256,1.04226,1.04235,2594563.0
2008-09-04 09:13:00,1.04213,1.04272,1.04213,1.04272,3710118.0
2008-09-04 09:14:00,1.04256,1.04306,1.04256,1.04306,17231103.0
2008-09-04 09:15:00,1.043,1.04326,1.04285,1.04299,11228593.0
2008-09-04 09:16:00,1.04274,1.04308,1.04274,1.04308,17637163.0
2008-09-04 09:17:00,1.0431,1.04332,1.0431,1.04331,9993067.0
2008-09-04 09:18:00,1.04362,1.04368,1.04337,1.04337,10980821.0
2008-09-04 09:19:00,1.0435,1.0435,1.04322,1.04341,3447283.0
2008-09-04 09:20:00,1.0434,1.0437,1.0434,1.04361,20766490.0
2008-09-04 09:21:00,1.04338,1.04363,1.04338,1.0434,28705759.0
2008-09-04 09:22:00,1.04353,1.04359,1.04251,1.04342,4539392.0
2008-09-04 09:23:00,1.04335,1.04349,1.04332,1.04332,16174443.0
2008-09-04 09:24:00,1.04333,1.04373,1.04333,1.04346,24444891.0
2008-09-04 09:25:00,1.04352,1.04384,1.04343,1.04375,15276921.0
2008-09-04 09:26:00,1.0438,1.04412,1.0438,1.04412,14823491.0
2008-09-04 09:27:00,1.04409,1.04429,1.04359,1.04419,6686588.0
2008-09-04 09:28:00,1.04415,1.04415,1.0436,1.04372,8376921.0
2008-09-04 09:29:00,1.04345,1.04378,1.04345,1.04378,8041873.0
2008-09-04 09:30:00,1.04368,1.04368,1.04356,1.04357,21194473.0
2008-09-04 09:31:00,1.04275,1.04392,1.04275,1.04326,4250096.0
2008-09-04 09:32:00,1.04326,1.04326,1.04313,1.04316,64143752.0
2008-09-04 09:33:00,1.04294,1.04334,1.04294,1.04325,5601745.0
2008-09-04 09:34:00,1.04325,1.0435,1.04315,1.0435,8334658.0
2008-09-04 09:35:00,1.04351,1.04383,1.04338,1.04338,7886214.0
2008-09-04 09:36:00,1.04338,1.04386,1.04338,1.04386,12512286.0
2008-09-04 09:37:00,1.04383,1.04404,1.04347,1.04347,15526838.0
2008-09-04 09:38:00,1.0435,1.04405,1.0435,1.04405,42616268.0
2008-09-04 09:39:00,1.04393,1.04393,1.04359,1.04376,2805319.0
2008-09-04 09:40:00,1.04366,1.04377,1.04366,1.04377,12324078.0
2008-09-04 09:41:00,1.04371,1.04388,1.04363,1.04388,6387328.0
2008-09-04 09:42:00,1.04393,1.04411,1.04388,1.04411,9434056.0
2008-09-04 09:43:00,1.04414,1.04442,1.04409,1.04442,16372908.0
2008-09-04 09:44:00,1.04449,1.04463,1.04424,1.04426,16223178.0
2008-09-04 09:45:00,1.04452,1.04452,1.04423,1.04439,3642955.0
2008-09-04 09:46:00,1.04433,1.04487,1.04433,1.04487,15477494.0
2008-09-04 09:47:00,1.04472,1.0452,1.04469,1.0452,16982901.0
2008-09-04 09:48:00,1.04511,1.04511,1.04455,1.04455,18219170.0
2008-09-04 09:49:00,1.0446,1.0446,1.04404,1.04404,7325979.0
2008-09-04 09:50:00,1.0439,1.04416,1.04381,1.04381,11443397.0
2008-09-04 09:51:00,1.044,1.04401,1.04388,1.04401,23208383.0
2008-09-04 09:52:00,1.04391,1.04391,1.04362,1.04362,3892207.0
2008-09-04 09:53:00,1.04364,1.04411,1.04362,1.04411,9094812.0
2008-09-04 09:54:00,1.04419,1.0442,1.04401,1.04401,11047401.0
2008-09-04 09:55:00,1.04411,1.04425,1.04387,1.04425,5305226.0
2008-09-04 09:56:00,1.04424,1.0448,1.04424,1.04479,5654641.0
2008-09-04 09:57:00,1.04461,1.04461,1.04399,1.04412,10924324.0
2008-09-04 09:58:00,1.04402,1.04429,1.04382,1.04382,9007174.0
2008-09-04 09:59:00,1.04392,1.04392,1.04362,1.04382,7712677.0
2008-09-04 10:00:00,1.04381,1.04391,1.04367,1.04367,70716514.0
2008-09-04 10:01:00,1.04355,1.04373,1.04353,1.04373,19488681.0
2008-09-04 10:02:00,1.04385,1.04394,1.04372,1.04382,142221915.0
2008-09-04 10:03:00,1.04374,1.04391,1.04283,1.04371,10721680.0
2008-09-04 10:04:00,1.04392,1.04399,1.04362,1.04399,14591780.0
2008-09-04 10:05:00,1.04379,1.04389,1.04348,1.04348,245732214.0
2008-09-04 10:06:00,1.04367,1.04382,1.04342,1.04372,26032769.0
2008-09-04 10:07:00,1.0437,1.0437,1.04296,1.04311,10314886.0
2008-09-04 10:08:00,1.04317,1.04365,1.04317,1.04365,40662048.0
2008-09-04 10:09:00,1.04357,1.04357,1.04346,1.04349,7789841.0
2008-09-04 10:10:00,1.04351,1.04351,1.04315,1.04339,2934643.0
2008-09-04 10:11:00,1.04324,1.0435,1.04324,1.04349,2559287.0
2008-09-04 10:12:00,1.04348,1.04357,1.04336,1.04357,33349252.0
2008-09-04 10:13:00,1.04351,1.04378,1.04351,1.04378,31259307.0
2008-09-04 10:14:00,1.04378,1.04388,1.04378,1.04388,15448230.0
2008-09-04 10:15:00,1.0439,1.0439,1.04359,1.04359,10543744.0
2008-09-04 10:16:00,1.04373,1.04408,1.04373,1.04408,32194984.0
2008-09-04 10:17:00,1.04391,1.04391,1.04374,1.04386,5876974.0
2008-09-04 10:18:00,1.04371,1.04387,1.04358,1.04386,8693171.0
2008-09-04 10:19:00,1.04381,1.0439,1.04361,1.0438,16786751.0
2008-09-04 10:20:00,1.0439,1.0439,1.04338,1.04338,2976275.0
2008-09-04 10:21:00,1.04347,1.04347,1.04299,1.04308,5776600.0
2008-09-04 10:22:00,1.04329,1.04347,1.04312,1.04347,19870731.0
2008-09-04 10:23:00,1.04356,1.04356,1.04337,1.04347,5118464.0
2008-09-04 10:24:00,1.04349,1.04397,1.04349,1.04397,19804019.0
2008-09-04 10:25:00,1.04394,1.04394,1.04387,1.04387,11345325.0
2008-09-04 10:26:00,1.04382,1.04382,1.04357,1.04376,29438675.0
2008-09-04 10:27:00,1.04364,1.04384,1.04347,1.04384,20393297.0
2008-09-04 10:28:00,1.04396,1.04396,1.04366,1.04366,18657554.0
2008-09-04 10:29:00,1.04374,1.04397,1.04369,1.04397,18062211.0
2008-09-04 10:30:00,1.04395,1.04403,1.04377,1.04377,34703364.0
2008-09-04 10:31:00,1.04382,1.04396,1.04381,1.04396,7897421.0
2008-09-04 10:32:00,1.04394,1.04394,1.04367,1.04384,4120903.0
2008-09-04 10:33:00,1.04394,1.04419,1.04394,1.04419,4855058.0
2008-09-04 10:34:00,1.04385,1.04453,1.04385,1.04453,11993453.0
2008-09-04 10:35:00,1.0445,1.04459,1.0442,1.04425,36745078.0
2008-09-04 10:36:00,1.04423,1.04423,1.04318,1.04318,11905470.0
2008-09-04 10:37:00,1.04313,1.04334,1.04313,1.04327,16785948.0
2008-09-04 10:38:00,1.04335,1.04342,1.04323,1.04335,10629762.0
2008-09-04 10:39:00,1.04317,1.04342,1.04315,1.04315,18521792.0
2008-09-04 10:40:00,1.0433,1.0434,1.04287,1.04287,6996679.0
2008-09-04 10:41:00,1.04304,1.04304,1.04237,1.04237,18692468.0
2008-09-04 10:42:00,1.04219,1.04219,1.0421,1.0421,109179831.0
2008-09-04 10:43:00,1.04219,1.04242,1.04213,1.04239,8301041.0
2008-09-04 10:44:00,1.04257,1.04258,1.04237,1.04245,10871424.0
2008-09-04 10:45:00,1.04245,1.04245,1.04225,1.04225,8329427.0
2008-09-04 10:46:00,1.04216,1.04265,1.04216,1.04265,13947638.0
2008-09-04 10:47:00,1.04278,1.04327,1.04278,1.04313,5207546.0
2008-09-04 10:48:00,1.04318,1.0433,1.04292,1.0433,12647611.0
2008-09-04 10:49:00,1.0435,1.0436,1.04321,1.04321,25780063.0
2008-09-04 10:50:00,1.04316,1.04316,1.04281,1.04292,31342088.0
2008-09-04 10:51:00,1.0431,1.04345,1.04234,1.04234,8306831.0
2008-09-04 10:52:00,1.04339,1.04348,1.04338,1.04338,7159595.0
2008-09-04 10:53:00,1.04333,1.04333,1.04291,1.04303,6180247.0
2008-09-04 10:54:00,1.04317,1.04317,1.04267,1.04267,12606151.0
2008-09-04 10:55:00,1.04291,1.04301,1.04261,1.04261,13975374.0
2008-09-04 10:56:00,1.04247,1.04281,1.04247,1.04251,7387299.0
2008-09-04 10:57:00,1.04284,1.04303,1.04281,1.0429,16795641.0
2008-09-04 10:58:00,1.04293,1.04293,1.04271,1.04271,4434926.0
2008-09-04 10:59:00,1.04274,1.04274,1.04238,1.0424,7971912.0
2008-09-04 11:00:00,1.04253,1.04272,1.04253,1.0427,36812220.0
2008-09-04 11:01:00,1.04248,1.04261,1.04248,1.04261,20370223.0
2008-09-04 11:02:00,1.04248,1.0427,1.04248,1.0427,12159626.0
2008-09-04 11:03:00,1.04277,1.04278,1.04268,1.04268,14184001.0
2008-09-04 11:04:00,1.04273,1.04305,1.04262,1.04262,3964761.0
2008-09-04 11:05:00,1.04289,1.04327,1.04289,1.04327,9417811.0
2008-09-04 11:06:00,1.04325,1.04345,1.04308,1.04345,17447370.0
2008-09-04 11:07:00,1.04315,1.04349,1.04315,1.04349,15072322.0
2008-09-04 11:08:00,1.04327,1.04337,1.04315,1.04337,20335207.0
2008-09-04 11:09:00,1.04327,1.04371,1.04327,1.04371,2928019.0
2008-09-04 11:10:00,1.04375,1.04392,1.0436,1.04392,9854564.0
2008-09-04 11:11:00,1.04382,1.04385,1.0436,1.0436,7146155.0
2008-09-04 11:12:00,1.04356,1.04358,1.04332,1.04358,29815434.0
2008-09-04 11:13:00,1.04344,1.04353,1.04321,1.04339,41982213.0
2008-09-04 11:14:00,1.04343,1.04353,1.04325,1.04337,18233349.0
2008-09-04 11:15:00,1.04329,1.04349,1.04329,1.04339,5656891.0
2008-09-04 11:16:00,1.04312,1.04318,1.04288,1.04318,19492505.0
2008-09-04 11:17:00,1.04324,1.04359,1.04324,1.04335,16653804.0
2008-09-04 11:18:00,1.04332,1.04346,1.04285,1.04285,4069006.0
2008-09-04 11:19:00,1.0427,1.0428,1.0426,1.0426,12342574.0
2008-09-04 11:20:00,1.04229,1.04229,1.04207,1.04207,6765075.0
2008-09-04 11:21:00,1.042,1.042,1.04181,1.04181,58834646.0
2008-09-04 11:22:00,1.04191,1.04199,1.04189,1.04191,10073096.0
2008-09-04 11:23:00,1.04164,1.04201,1.04161,1.04161,6926952.0
2008-09-04 11:24:00,1.04171,1.04218,1.04171,1.04191,3584575.0
2008-09-04 11:25:00,1.04176,1.04183,1.04171,1.04173,36881029.0
2008-09-04 11:26:00,1.04171,1.04185,1.04169,1.04181,11303362.0
2008-09-04 11:27:00,1.04184,1.04184,1.04171,1.04181,24780983.0
2008-09-04 11:28:00,1.04181,1.04181,1.04153,1.04153,26069520.0
2008-09-04 11:29:00,1.04162,1.04179,1.0415,1.0416,5502354.0
2008-09-04 11:30:00,1.04155,1.04155,1.0412,1.0412,23429675.0
2008-09-04 11:31:00,1.04131,1.04152,1.0412,1.04128,10186263.0
2008-09-04 11:32:00,1.04131,1.04131,1.04117,1.04117,14483215.0
2008-09-04 11:33:00,1.04125,1.04134,1.04114,1.04124,44786612.0
2008-09-04 11:34:00,1.04131,1.04143,1.04122,1.04122,7405431.0
2008-09-04 11:35:00,1.04122,1.04139,1.04122,1.04139,9959709.0
2008-09-04 11:36:00,1.04144,1.04144,1.04116,1.04116,9669163.0
2008-09-04 11:37:00,1.04113,1.04135,1.04107,1.04135,21396982.0
2008-09-04 11:38:00,1.04134,1.04142,1.04134,1.04136,7666139.0
2008-09-04 11:39:00,1.04113,1.04134,1.04111,1.04125,10521303.0
2008-09-04 11:40:00,1.04116,1.04132,1.04116,1.04132,15120661.0
2008-09-04 11:41:00,1.04122,1.04144,1.04122,1.04143,21844416.0
2008-09-04 11:42:00,1.04144,1.04156,1.04144,1.04155,68124918.0
2008-09-04 11:43:00,1.0415,1.04181,1.0415,1.0417,5032381.0
2008-09-04 11:44:00,1.0417,1.04171,1.0416,1.04171,57228480.0
2008-09-04 11:45:00,1.04171,1.0418,1.04155,1.0418,10796618.0
2008-09-04 11:46:00,1.04172,1.04184,1.04163,1.04163,7458021.0
2008-09-04 11:47:00,1.0415,1.04169,1.0415,1.0415,19981618.0
2008-09-04 11:48:00,1.04132,1.04132,1.04073,1.04073,8587509.0
2008-09-04 11:49:00,1.04033,1.04053,1.04014,1.0402,7524200.0
2008-09-04 11:50:00,1.04042,1.04042,1.04016,1.04042,4989278.0
2008-09-04 11:51:00,1.04034,1.04045,1.04011,1.04026,21310286.0
2008-09-04 11:52:00,1.04021,1.04073,1.04012,1.04073,17907887.0
2008-09-04 11:53:00,1.04057,1.04069,1.04019,1.04019,15618658.0
2008-09-04 11:54:00,1.04011,1.04011,1.03977,1.03977,10594209.0
2008-09-04 11:55:00,1.03935,1.03966,1.03915,1.03965,27842828.0
2008-09-04 11:56:00,1.03945,1.03945,1.0391,1.0391,2483926.0
2008-09-04 11:57:00,1.03896,1.03907,1.03885,1.03907,4774860.0
2008-09-04 11:58:00,1.03912,1.03946,1.03904,1.03946,7186100.0
2008-09-04 11:59:00,1.03939,1.03939,1.03922,1.03927,10855591.0
2008-09-04 12:00:00,1.03944,1.04004,1.03944,1.03982,5837776.0
2008-09-04 12:01:00,1.03994,1.04027,1.03994,1.04011,6313861.0
2008-09-04 12:02:00,1.04023,1.04035,1.0401,1.04035,7956969.0
2008-09-04 12:03:00,1.04025,1.0405,1.04025,1.04035,6904792.0
2008-09-04 12:04:00,1.0404,1.04048,1.04031,1.04048,16868485.0
2008-09-04 12:05:00,1.0406,1.04095,1.0406,1.04095,6879156.0
2008-09-04 12:06:00,1.04083,1.04083,1.04058,1.04074,19532308.0
2008-09-04 12:07:00,1.04077,1.04077,1.04036,1.04036,3288290.0
2008-09-04 12:08:00,1.04043,1.0407,1.04043,1.0407,8168608.0
2008-09-04 12:09:00,1.0407,1.0407,1.0405,1.04052,42754635.0
2008-09-04 12:10:00,1.0404,1.04069,1.04037,1.04069,14692129.0
2008-09-04 12:11:00,1.04083,1.04107,1.04083,1.04107,5874503.0
2008-09-04 12:12:00,1.04094,1.04115,1.04059,1.04059,3173126.0
2008-09-04 12:13:00,1.04078,1.04103,1.04078,1.04103,6903185.0
2008-09-04 12:14:00,1.04099,1.04099,1.04077,1.04088,17045673.0
2008-09-04 12:15:00,1.04082,1.04106,1.04082,1.04088,7516703.0
2008-09-04 12:16:00,1.04098,1.04098,1.04033,1.04065,14816837.0
2008-09-04 12:17:00,1.04079,1.0413,1.04079,1.0413,7629401.0
2008-09-04 12:18:00,1.04132,1.04142,1.04114,1.04114,43484391.0
2008-09-04 12:19:00,1.04125,1.04125,1.04091,1.04112,17473676.0
2008-09-04 12:20:00,1.04122,1.04152,1.0412,1.04149,20546110.0
2008-09-04 12:21:00,1.04159,1.04169,1.04159,1.04168,11401534.0
2008-09-04 12:22:00,1.0417,1.0417,1.04131,1.04141,5793186.0
2008-09-04 12:23:00,1.04132,1.04141,1.0412,1.04141,6593580.0
2008-09-04 12:24:00,1.04141,1.04156,1.04126,1.04126,8617452.0
2008-09-04 12:25:00,1.04141,1.04159,1.04125,1.04159,13047397.0
2008-09-04 12:26:00,1.04151,1.04151,1.04113,1.04143,39978781.0
2008-09-04 12:27:00,1.04145,1.0415,1.04118,1.0415,5987290.0
2008-09-04 12:28:00,1.0414,1.0414,1.04113,1.04113,9537475.0
2008-09-04 12:29:00,1.0411,1.0414,1.0411,1.0414,9320550.0
2008-09-04 12:30:00,1.0414,1.04169,1.0414,1.0415,41322456.0
2008-09-04 12:31:00,1.0416,1.0417,1.04137,1.04137,14215797.0
2008-09-04 12:32:00,1.04129,1.04129,1.04114,1.04122,6321132.0
2008-09-04 12:33:00,1.0413,1.0413,1.0411,1.0411,35985906.0
2008-09-04 12:34:00,1.04101,1.04101,1.04053,1.04075,20573498.0
2008-09-04 12:35:00,1.04063,1.04093,1.04045,1.04045,21717105.0
2008-09-04 12:36:00,1.04072,1.04094,1.04072,1.04084,2058525.0
2008-09-04 12:37:00,1.04085,1.04141,1.04082,1.04141,22602907.0
2008-09-04 12:38:00,1.04114,1.04152,1.04114,1.04152,2828576.0
2008-09-04 12:39:00,1.04161,1.04215,1.04161,1.04215,30137670.0
2008-09-04 12:40:00,1.04224,1.04243,1.04217,1.04243,14418795.0
2008-09-04 12:41:00,1.0425,1.04253,1.04244,1.04253,9560620.0
2008-09-04 12:42:00,1.04262,1.04273,1.04262,1.04271,1775430.0
2008-09-04 12:43:00,1.04262,1.04269,1.04239,1.04241,1535743.0
2008-09-04 12:44:00,1.04252,1.04298,1.04252,1.04298,7805154.0
2008-09-04 12:45:00,1.04284,1.04292,1.0427,1.04292,11430840.0
2008-09-04 12:46:00,1.04288,1.04291,1.04264,1.04272,11574339.0
2008-09-04 12:47:00,1.04257,1.04263,1.04233,1.04233,10166582.0
2008-09-04 12:48:00,1.04235,1.04235,1.04196,1.04196,7572775.0
2008-09-04 12:49:00,1.04194,1.04194,1.04182,1.04182,9964535.0
2008-09-04 12:50:00,1.04154,1.04175,1.04137,1.04137,9179099.0
2008-09-04 12:51:00,1.04154,1.04187,1.04147,1.04187,7763116.0
2008-09-04 12:52:00,1.0421,1.04231,1.04203,1.04231,12212888.0
2008-09-04 12:53:00,1.04241,1.04241,1.04176,1.04176,6992388.0
2008-09-04 12:54:00,1.04173,1.04179,1.04155,1.04175,10244251.0
2008-09-04 12:55:00,1.042,1.042,1.0411,1.0412,17715164.0
2008-09-04 12:56:00,1.04124,1.04162,1.04124,1.04136,4859556.0
2008-09-04 12:57:00,1.04163,1.04193,1.0415,1.04193,7747959.0
2008-09-04 12:58:00,1.04163,1.04172,1.04153,1.0416,4611020.0
2008-09-04 12:59:00,1.04183,1.0419,1.04164,1.0419,37121268.0
2008-09-04 13:00:00,1.04204,1.04204,1.04156,1.04165,11751164.0
2008-09-04 13:01:00,1.04176,1.04185,1.04129,1.04129,8484850.0
2008-09-04 13:02:00,1.04137,1.04187,1.04128,1.04187,33549980.0
2008-09-04 13:03:00,1.04193,1.0429,1.04193,1.0429,17984789.0
2008-09-04 13:04:00,1.04273,1.04281,1.04253,1.04264,9734188.0
2008-09-04 13:05:00,1.04255,1.04303,1.04255,1.04287,3694996.0
2008-09-04 13:06:00,1.04312,1.04349,1.04295,1.04295,10300310.0
2008-09-04 13:07:00,1.04311,1.04324,1.04302,1.04321,7610960.0
2008-09-04 13:08:00,1.04309,1.04309,1.04269,1.04269,8613664.0
2008-09-04 13:09:00,1.04256,1.04276,1.04225,1.04267,2496853.0
2008-09-04 13:10:00,1.04273,1.04309,1.04273,1.04308,15727959.0
2008-09-04 13:11:00,1.04326,1.04367,1.04326,1.04363,27733833.0
2008-09-04 13:12:00,1.04332,1.04344,1.04329,1.04331,16979089.0
2008-09-04 13:13:00,1.04318,1.04339,1.04318,1.04339,4804464.0
2008-09-04 13:14:00,1.04335,1.04335,1.04313,1.04313,9660260.0
2008-09-04 13:15:00,1.04336,1.04336,1.04315,1.04325,11208905.0
2008-09-04 13:16:00,1.04328,1.04347,1.04325,1.04325,22113176.0
2008-09-04 13:17:00,1.04298,1.04345,1.04298,1.04345,12353809.0
2008-09-04 13:18:00,1.04335,1.04335,1.04306,1.04306,18454854.0
2008-09-04 13:19:00,1.04325,1.04337,1.04322,1.04323,8368810.0
2008-09-04 13:20:00,1.04326,1.04326,1.04297,1.0431,4803152.0
2008-09-04 13:21:00,1.04317,1.04345,1.04317,1.04335,8992657.0
2008-09-04 13:22:00,1.04314,1.04339,1.04308,1.04314,29155952.0
2008-09-04 13:23:00,1.04316,1.04335,1.04316,1.04335,19665257.0
2008-09-04 13:24:00,1.04337,1.04356,1.04337,1.04343,9012104.0
2008-09-04 13:25:00,1.0434,1.04356,1.04306,1.04356,6354907.0
2008-09-04 13:26:00,1.04356,1.04356,1.04305,1.04345,7806636.0
2008-09-04 13:27:00,1.04342,1.04345,1.04326,1.04338,18411484.0
2008-09-04 13:28:00,1.04336,1.04365,1.04336,1.04345,4187577.0
2008-09-04 13:29:00,1.04342,1.04379,1.04342,1.04362,7610622.0
2008-09-04 13:30:00,1.04349,1.04379,1.04349,1.04356,19415327.0
2008-09-04 13:31:00,1.04364,1.04399,1.04364,1.04399,5666807.0
2008-09-04 13:32:00,1.04392,1.04431,1.04392,1.04431,6948658.0
2008-09-04 13:33:00,1.04451,1.04455,1.04446,1.04446,16150668.0
2008-09-04 13:34:00,1.04463,1.04489,1.0446,1.04471,4780343.0
2008-09-04 13:35:00,1.04476,1.04489,1.04464,1.04464,13744143.0
2008-09-04 13:36:00,1.0447,1.0447,1.04455,1.04457,8924580.0
2008-09-04 13:37:00,1.0444,1.04468,1.0444,1.0446,16143756.0
2008-09-04 13:38:00,1.04451,1.04462,1.04407,1.04407,10522163.0
2008-09-04 13:39:00,1.04449,1.04449,1.044,1.04401,7796290.0
2008-09-04 13:40:00,1.04406,1.04425,1.04387,1.04422,6434485.0
2008-09-04 13:41:00,1.04429,1.04431,1.04423,1.04423,7516173.0
2008-09-04 13:42:00,1.0441,1.04431,1.0441,1.04431,11080971.0
2008-09-04 13:43:00,1.04431,1.04462,1.04431,1.04462,3828700.0
2008-09-04 13:44:00,1.04478,1.04507,1.04478,1.04507,17069285.0
2008-09-04 13:45:00,1.0452,1.0452,1.04471,1.04473,5918375.0
2008-09-04 13:46:00,1.04478,1.04484,1.04398,1.04405,22213631.0
2008-09-04 13:47:00,1.04406,1.04473,1.04406,1.04473,3931161.0
2008-09-04 13:48:00,1.04462,1.04473,1.0446,1.0446,7823157.0
2008-09-04 13:49:00,1.04456,1.04456,1.0442,1.04451,9347138.0
2008-09-04 13:50:00,1.04444,1.04465,1.04444,1.04465,27339952.0
2008-09-04 13:51:00,1.04451,1.04457,1.04433,1.04445,33223461.0
2008-09-04 13:52:00,1.04442,1.04458,1.04409,1.04432,14928409.0
2008-09-04 13:53:00,1.04436,1.04436,1.04388,1.04399,5865798.0
2008-09-04 13:54:00,1.04386,1.04395,1.0438,1.04391,39065515.0
2008-09-04 13:55:00,1.04389,1.04408,1.04373,1.04408,11783274.0
2008-09-04 13:56:00,1.04405,1.04405,1.04378,1.04388,11571556.0
2008-09-04 13:57:00,1.04386,1.04398,1.04384,1.04398,9627874.0
2008-09-04 13:58:00,1.04389,1.04392,1.04376,1.04379,16849158.0
2008-09-04 13:59:00,1.04379,1.04379,1.04351,1.0437,4214521.0
2008-09-04 14:00:00,1.04377,1.04386,1.04377,1.04386,38747879.0
2008-09-04 14:01:00,1.04391,1.04396,1.04377,1.04377,13367590.0
2008-09-04 14:02:00,1.04378,1.04378,1.04332,1.04332,20658378.0
2008-09-04 14:03:00,1.04322,1.04325,1.04313,1.04325,15097734.0
2008-09-04 14:04:00,1.04322,1.04333,1.04307,1.04316,7730474.0
2008-09-04 14:05:00,1.04328,1.04334,1.04315,1.04315,14118869.0
2008-09-04 14:06:00,1.04322,1.04322,1.04311,1.04311,6504955.0
2008-09-04 14:07:00,1.04281,1.04284,1.04274,1.04284,11047588.0
2008-09-04 14:08:00,1.04286,1.04307,1.0428,1.0428,7722816.0
2008-09-04 14:09:00,1.04288,1.04307,1.04279,1.04307,6169137.0
2008-09-04 14:10:00,1.04348,1.04381,1.04348,1.0438,10806436.0
2008-09-04 14:11:00,1.04381,1.04389,1.04353,1.04353,39369341.0
2008-09-04 14:12:00,1.0436,1.04414,1.0436,1.04414,3213764.0
2008-09-04 14:13:00,1.04418,1.04475,1.04399,1.04469,14496812.0
2008-09-04 14:14:00,1.04464,1.04464,1.04432,1.04455,12354173.0
2008-09-04 14:15:00,1.04436,1.04472,1.04436,1.04469,10616198.0
2008-09-04 14:16:00,1.04424,1.04461,1.04412,1.04461,9988849.0
2008-09-04 14:17:00,1.04458,1.04471,1.04444,1.04444,15183489.0
2008-09-04 14:18:00,1.04436,1.04446,1.04428,1.0444,7246056.0
2008-09-04 14:19:00,1.04442,1.04467,1.04442,1.04452,9303942.0
2008-09-04 14:20:00,1.04459,1.04459,1.04424,1.04424,12583651.0
2008-09-04 14:21:00,1.04458,1.04458,1.04412,1.04412,21058195.0
2008-09-04 14:22:00,1.04389,1.0441,1.04372,1.0441,6603590.0
2008-09-04 14:23:00,1.04391,1.04441,1.04391,1.04441,2934888.0
2008-09-04 14:24:00,1.04437,1.04447,1.04398,1.04447,30256822.0
2008-09-04 14:25:00,1.04425,1.04467,1.04425,1.04467,8647929.0
2008-09-04 14:26:00,1.04477,1.0448,1.0446,1.0448,4177704.0
2008-09-04 14:27:00,1.04467,1.04481,1.04467,1.0447,29755295.0
2008-09-04 14:28:00,1.0447,1.0449,1.04469,1.04469,15024965.0
2008-09-04 14:29:00,1.04469,1.04469,1.04441,1.04441,8518671.0
2008-09-04 14:30:00,1.04403,1.0446,1.04403,1.0445,12199949.0
2008-09-04 14:31:00,1.04431,1.04431,1.04367,1.04424,5889781.0
2008-09-04 14:32:00,1.0443,1.04436,1.04392,1.04436,17803811.0
2008-09-04 14:33:00,1.04433,1.04489,1.04433,1.04484,12701997.0
2008-09-04 14:34:00,1.04487,1.0455,1.04487,1.0455,12817482.0
2008-09-04 14:35:00,1.04551,1.04638,1.04551,1.04629,6587286.0
2008-09-04 14:36:00,1.04631,1.04649,1.04592,1.04639,10792971.0
2008-09-04 14:37:00,1.04615,1.04627,1.04582,1.04616,8230779.0
2008-09-04 14:38:00,1.04612,1.04629,1.04593,1.04608,2999573.0
2008-09-04 14:39:00,1.0461,1.0461,1.04539,1.04575,5985498.0
2008-09-04 14:40:00,1.04581,1.04634,1.04581,1.04607,6127302.0
2008-09-04 14:41:00,1.04606,1.04606,1.04555,1.04555,8020577.0
2008-09-04 14:42:00,1.04573,1.04573,1.04538,1.04567,15871567.0
2008-09-04 14:43:00,1.04565,1.04587,1.04565,1.04587,9510586.0
2008-09-04 14:44:00,1.04577,1.04577,1.04547,1.04547,11604291.0
2008-09-04 14:45:00,1.0453,1.04571,1.0453,1.04571,21415574.0
2008-09-04 14:46:00,1.04568,1.04599,1.04557,1.04557,6824851.0
2008-09-04 14:47:00,1.04561,1.04576,1.04561,1.04566,3552315.0
2008-09-04 14:48:00,1.04564,1.04574,1.04559,1.04574,5271802.0
2008-09-04 14:49:00,1.04565,1.04611,1.04564,1.04583,5732119.0
2008-09-04 14:50:00,1.04588,1.04592,1.04565,1.04589,11670395.0
2008-09-04 14:51:00,1.04605,1.04605,1.04567,1.04601,9416881.0
2008-09-04 14:52:00,1.04594,1.04594,1.04536,1.04593,14545172.0
2008-09-04 14:53:00,1.04582,1.04582,1.04536,1.04554,11122833.0
2008-09-04 14:54:00,1.04571,1.04571,1.04535,1.04538,16061150.0
2008-09-04 14:55:00,1.04537,1.04537,1.04519,1.04533,3154665.0
2008-09-04 14:56:00,1.0453,1.04536,1.04508,1.04508,14931013.0
2008-09-04 14:57:00,1.04505,1.04509,1.04475,1.04486,13420516.0
2008-09-04 14:58:00,1.04472,1.04489,1.0447,1.0447,10945506.0
2008-09-04 14:59:00,1.045,1.04588,1.045,1.04577,4209870.0
2008-09-04 15:00:00,1.04541,1.04541,1.0449,1.0449,9501309.0
2008-09-04 15:01:00,1.04485,1.04496,1.04475,1.04475,17711066.0
2008-09-04 15:02:00,1.04484,1.04484,1.04447,1.04451,16658539.0
2008-09-04 15:03:00,1.04484,1.04501,1.04472,1.04484,11356703.0
2008-09-04 15:04:00,1.04502,1.0454,1.04502,1.04507,3082994.0
2008-09-04 15:05:00,1.04492,1.04527,1.04492,1.0452,8640027.0
2008-09-04 15:06:00,1.04503,1.04503,1.04451,1.04451,6291621.0
2008-09-04 15:07:00,1.04441,1.04456,1.04426,1.04435,23356900.0
2008-09-04 15:08:00,1.04463,1.04474,1.04459,1.04461,6361178.0
2008-09-04 15:09:00,1.04438,1.04451,1.04432,1.04432,13984850.0
2008-09-04 15:10:00,1.04415,1.04426,1.04398,1.04412,33931848.0
2008-09-04 15:11:00,1.04412,1.04461,1.04386,1.04428,10243425.0
2008-09-04 15:12:00,1.04435,1.0449,1.04435,1.0449,24281787.0
2008-09-04 15:13:00,1.04488,1.04505,1.04487,1.04505,5948184.0
2008-09-04 15:14:00,1.04513,1.04524,1.04489,1.04489,8443851.0
2008-09-04 15:15:00,1.04511,1.04544,1.04472,1.04472,28467602.0
2008-09-04 15:16:00,1.04446,1.04482,1.04446,1.04474,9145935.0
2008-09-04 15:17:00,1.04492,1.04492,1.04461,1.04461,12607802.0
2008-09-04 15:18:00,1.04456,1.04457,1.04423,1.04457,2159276.0
2008-09-04 15:19:00,1.04461,1.0447,1.04445,1.0447,21227773.0
2008-09-04 15:20:00,1.04461,1.04481,1.04449,1.04472,17576608.0
2008-09-04 15:21:00,1.04474,1.04474,1.04456,1.0447,35826191.0
2008-09-04 15:22:00,1.0447,1.0447,1.04441,1.04462,6210737.0
2008-09-04 15:23:00,1.04472,1.04472,1.04414,1.04414,5915233.0
2008-09-04 15:24:00,1.04404,1.04414,1.04404,1.04407,12648870.0
2008-09-04 15:25:00,1.04405,1.04414,1.04393,1.04393,17542058.0
2008-09-04 15:26:00,1.044,1.04404,1.04366,1.04366,9969679.0
2008-09-04 15:27:00,1.04349,1.0437,1.04349,1.04368,5264927.0
2008-09-04 15:28:00,1.04366,1.0437,1.04338,1.0437,7380608.0
2008-09-04 15:29:00,1.04382,1.04389,1.04338,1.04373,4214763.0
2008-09-04 15:30:00,1.04351,1.04369,1.04338,1.04349,11770052.0
2008-09-04 15:31:00,1.04348,1.04372,1.04348,1.04372,13182557.0
2008-09-04 15:32:00,1.04375,1.04387,1.04367,1.04367,2967256.0
2008-09-04 15:33:00,1.04396,1.04421,1.04396,1.04415,4076830.0
2008-09-04 15:34:00,1.04427,1.04503,1.04427,1.04503,16886109.0
2008-09-04 15:35:00,1.04496,1.04541,1.04483,1.04541,5852607.0
2008-09-04 15:36:00,1.04542,1.04562,1.0454,1.0454,8611120.0
2008-09-04 15:37:00,1.04563,1.04563,1.04509,1.04542,16128581.0
2008-09-04 15:38:00,1.04558,1.04558,1.04511,1.04511,7632666.0
2008-09-04 15:39:00,1.04493,1.04493,1.04444,1.04444,2112853.0
2008-09-04 15:40:00,1.04439,1.04447,1.04397,1.04397,19958840.0
2008-09-04 15:41:00,1.04402,1.04441,1.04402,1.04441,8173038.0
2008-09-04 15:42:00,1.04424,1.04425,1.04407,1.04425,12102839.0
2008-09-04 15:43:00,1.04432,1.04432,1.04417,1.04427,17235480.0
2008-09-04 15:44:00,1.04414,1.04432,1.04414,1.04432,5108294.0
2008-09-04 15:45:00,1.04445,1.04464,1.04445,1.04464,5747384.0
2008-09-04 15:46:00,1.04454,1.04454,1.04416,1.04416,6491182.0
2008-09-04 15:47:00,1.04389,1.04425,1.04389,1.04394,4385060.0
2008-09-04 15:48:00,1.04387,1.04415,1.04387,1.04415,5595955.0
2008-09-04 15:49:00,1.04422,1.04429,1.04422,1.04423,5405145.0
2008-09-04 15:50:00,1.04437,1.04437,1.04418,1.04418,49334808.0
2008-09-04 15:51:00,1.04422,1.04422,1.04393,1.04411,25881695.0
2008-09-04 15:52:00,1.04394,1.04396,1.04364,1.04385,5449900.0
2008-09-04 15:53:00,1.04366,1.04366,1.04349,1.04356,13268938.0
2008-09-04 15:54:00,1.04356,1.04364,1.04353,1.04353,19244737.0
2008-09-04 15:55:00,1.04356,1.04396,1.04356,1.04396,13717668.0
2008-09-04 15:56:00,1.04393,1.04393,1.04355,1.04355,5034665.0
2008-09-04 15:57:00,1.04392,1.04392,1.04349,1.04349,6476973.0
2008-09-04 15:58:00,1.04351,1.04395,1.04285,1.04384,33758546.0
2008-09-04 15:59:00,1.04415,1.04415,1.04376,1.04393,19798676.0
2008-09-04 16:00:00,1.04355,1.04413,1.04355,1.04413,5738237.0
2008-09-04 16:01:00,1.0442,1.04443,1.04398,1.04409,8514059.0
2008-09-04 16:02:00,1.04399,1.04436,1.0432,1.04416,16965970.0
2008-09-04 16:03:00,1.04411,1.04441,1.04411,1.04418,40403918.0
2008-09-04 16:04:00,1.04443,1.04486,1.04443,1.04466,19490626.0
2008-09-04 16:05:00,1.04451,1.0451,1.04451,1.045,8127590.0
2008-09-04 16:06:00,1.04481,1.04481,1.04452,1.04469,19135285.0
2008-09-04 16:07:00,1.04474,1.04498,1.04463,1.04498,5809082.0
2008-09-04 16:08:00,1.04527,1.0454,1.04481,1.04481,7792001.0
2008-09-04 16:09:00,1.04469,1.045,1.04464,1.04464,23320407.0
2008-09-04 16:10:00,1.04484,1.04499,1.04483,1.04483,16999446.0
2008-09-04 16:11:00,1.0449,1.045,1.04478,1.04478,6129394.0
2008-09-04 16:12:00,1.04449,1.04469,1.04444,1.04469,16810205.0
2008-09-04 16:13:00,1.04467,1.04489,1.04453,1.04453,6221335.0
2008-09-04 16:14:00,1.04477,1.04499,1.04477,1.04499,5217601.0
2008-09-04 16:15:00,1.04478,1.04478,1.0442,1.0442,7948080.0
2008-09-04 16:16:00,1.04415,1.04459,1.04401,1.04459,25455147.0
2008-09-04 16:17:00,1.04451,1.04469,1.04443,1.04469,1053341.0
2008-09-04 16:18:00,1.04464,1.04511,1.04464,1.04491,8012314.0
2008-09-04 16:19:00,1.04508,1.04512,1.04504,1.04507,9978977.0
2008-09-04 16:20:00,1.04524,1.04557,1.04515,1.04537,35313260.0
2008-09-04 16:21:00,1.04543,1.0455,1.04525,1.04525,8274782.0
2008-09-04 16:22:00,1.04518,1.04518,1.04493,1.04498,17122085.0
2008-09-04 16:23:00,1.04515,1.04517,1.04494,1.04498,8223370.0
2008-09-04 16:24:00,1.04496,1.04511,1.04486,1.04486,4415319.0
2008-09-04 16:25:00,1.04473,1.04489,1.04457,1.04477,9597093.0
2008-09-04 16:26:00,1.04487,1.04487,1.04448,1.04465,9637640.0
2008-09-04 16:27:00,1.04487,1.04526,1.04487,1.04509,5971287.0
2008-09-04 16:28:00,1.04526,1.04526,1.04475,1.04476,14266031.0
2008-09-04 16:29:00,1.04491,1.0451,1.04481,1.04491,7597169.0
2008-09-04 16:30:00,1.04497,1.04516,1.0448,1.04498,14475281.0
2008-09-04 16:31:00,1.0449,1.0449,1.04448,1.04462,18901290.0
2008-09-04 16:32:00,1.04471,1.04471,1.04424,1.04448,24450500.0
2008-09-04 16:33:00,1.04406,1.04406,1.04327,1.04327,25751117.0
2008-09-04 16:34:00,1.04328,1.04349,1.04328,1.04332,6042881.0
2008-09-04 16:35:00,1.04339,1.04339,1.04261,1.04261,8959796.0
2008-09-04 16:36:00,1.04291,1.04308,1.04269,1.04269,17810136.0
2008-09-04 16:37:00,1.04261,1.04265,1.04226,1.04226,13681724.0
2008-09-04 16:38:00,1.04223,1.04272,1.04223,1.04272,31991654.0
2008-09-04 16:39:00,1.0429,1.04309,1.04243,1.04243,9858660.0
2008-09-04 16:40:00,1.04253,1.04262,1.04224,1.04252,17646975.0
2008-09-04 16:41:00,1.04281,1.04342,1.04279,1.0432,22777563.0
2008-09-04 16:42:00,1.04323,1.04323,1.04293,1.04293,9304749.0
2008-09-04 16:43:00,1.0433,1.04378,1.04293,1.0434,5626079.0
2008-09-04 16:44:00,1.04338,1.04355,1.04338,1.04339,14142103.0
2008-09-04 16:45:00,1.04349,1.04368,1.04343,1.04364,10646391.0
2008-09-04 16:46:00,1.04355,1.04358,1.04329,1.04358,15676166.0
2008-09-04 16:47:00,1.04346,1.04359,1.04331,1.04331,9459863.0
2008-09-04 16:48:00,1.04339,1.04379,1.04339,1.04343,7483582.0
2008-09-04 16:49:00,1.0437,1.0441,1.0437,1.04379,13904383.0
2008-09-04 16:50:00,1.04368,1.04377,1.04348,1.04348,12357720.0
2008-09-04 16:51:00,1.04359,1.04378,1.0433,1.0433,14894271.0
2008-09-04 16:52:00,1.04347,1.04385,1.04347,1.04385,4485076.0
2008-09-04 16:53:00,1.04385,1.04416,1.04297,1.04388,23067615.0
2008-09-04 16:54:00,1.0439,1.0439,1.04353,1.04388,6601115.0
2008-09-04 16:55:00,1.04388,1.04412,1.04359,1.04411,27457569.0
2008-09-04 16:56:00,1.04425,1.04429,1.04408,1.04425,11385430.0
2008-09-04 16:57:00,1.04435,1.04435,1.04398,1.04414,22519624.0
2008-09-04 16:58:00,1.04401,1.04401,1.04359,1.0438,8766654.0
2008-09-04 16:59:00,1.04351,1.04367,1.04333,1.04355,4449861.0
2008-09-04 17:00:00,1.04364,1.04387,1.04362,1.0437,13629829.0
2008-09-04 17:01:00,1.04384,1.04416,1.04384,1.04406,4486620.0
2008-09-04 17:02:00,1.04424,1.04446,1.04412,1.04446,37765058.0
2008-09-04 17:03:00,1.04425,1.04444,1.0441,1.04433,11370293.0
2008-09-04 17:04:00,1.04405,1.04415,1.04348,1.04401,16629411.0
2008-09-04 17:05:00,1.04386,1.04399,1.04378,1.04399,5808498.0
2008-09-04 17:06:00,1.04407,1.04407,1.04377,1.04388,3439432.0
2008-09-04 17:07:00,1.04404,1.04404,1.04358,1.04379,12056247.0
2008-09-04 17:08:00,1.04354,1.04378,1.04326,1.04338,31650586.0
2008-09-04 17:09:00,1.04326,1.04327,1.0431,1.0431,5372241.0
2008-09-04 17:10:00,1.04318,1.04349,1.04318,1.04349,9335198.0
2008-09-04 17:11:00,1.04344,1.04384,1.04344,1.04383,6529059.0
2008-09-04 17:12:00,1.04415,1.04415,1.04348,1.04348,7896568.0
2008-09-04 17:13:00,1.04333,1.04339,1.04277,1.04284,11660666.0
2008-09-04 17:14:00,1.04282,1.04282,1.04226,1.04226,10935061.0
2008-09-04 17:15:00,1.04235,1.04235,1.04181,1.04181,6676357.0
2008-09-04 17:16:00,1.0415,1.04205,1.04137,1.04205,13863705.0
2008-09-04 17:17:00,1.04157,1.04203,1.04157,1.0419,26991055.0
2008-09-04 17:18:00,1.04176,1.04229,1.04176,1.04207,3068058.0
2008-09-04 17:19:00,1.04218,1.04254,1.04218,1.04254,9974704.0
2008-09-04 17:20:00,1.04265,1.04291,1.04253,1.04281,11449081.0
2008-09-04 17:21:00,1.04295,1.0434,1.04295,1.0434,15735585.0
2008-09-04 17:22:00,1.04349,1.04405,1.04347,1.04398,10257039.0
2008-09-04 17:23:00,1.04368,1.04372,1.0433,1.0433,6484988.0
2008-09-04 17:24:00,1.04298,1.04335,1.04275,1.04335,13854607.0
2008-09-04 17:25:00,1.04349,1.04368,1.04334,1.04349,6008075.0
2008-09-04 17:26:00,1.04323,1.04323,1.04293,1.04313,5350276.0
2008-09-04 17:27:00,1.04308,1.04308,1.04256,1.04305,13539978.0
2008-09-04 17:28:00,1.04314,1.04335,1.04314,1.04335,7230011.0
2008-09-04 17:29:00,1.04324,1.04324,1.04278,1.04279,8474519.0
2008-09-04 17:30:00,1.04264,1.04275,1.04264,1.04274,9127634.0
2008-09-04 17:31:00,1.04248,1.04248,1.0421,1.0421,16342888.0
2008-09-04 17:32:00,1.04207,1.04238,1.04158,1.04167,14279778.0
2008-09-04 17:33:00,1.04173,1.04215,1.04173,1.04198,5488845.0
2008-09-04 17:34:00,1.04231,1.04249,1.04216,1.04249,7484997.0
2008-09-04 17:35:00,1.04267,1.04316,1.04267,1.043,9709411.0
2008-09-04 17:36:00,1.043,1.04322,1.04291,1.04305,17556095.0
2008-09-04 17:37:00,1.04306,1.04306,1.04256,1.04266,6698849.0
2008-09-04 17:38:00,1.0429,1.04326,1.0429,1.04306,5521929.0
2008-09-04 17:39:00,1.04329,1.04383,1.04318,1.04357,8715429.0
2008-09-04 17:40:00,1.04298,1.04352,1.04298,1.04352,21146949.0
2008-09-04 17:41:00,1.04355,1.04355,1.04329,1.04329,8037335.0
2008-09-04 17:42:00,1.04301,1.04315,1.04292,1.04309,20788835.0
2008-09-04 17:43:00,1.0428,1.04298,1.04268,1.04292,30726099.0
2008-09-04 17:44:00,1.04283,1.04323,1.04271,1.0431,7522842.0
2008-09-04 17:45:00,1.04301,1.04329,1.04293,1.04312,15851290.0
2008-09-04 17:46:00,1.04309,1.04309,1.0428,1.0428,10606730.0
2008-09-04 17:47:00,1.04273,1.0428,1.04264,1.04276,9617957.0
2008-09-04 17:48:00,1.04255,1.04267,1.04233,1.04243,21507484.0
2008-09-04 17:49:00,1.04243,1.04244,1.04226,1.04226,4329287.0
2008-09-04 17:50:00,1.04239,1.04274,1.04239,1.04261,23860670.0
2008-09-04 17:51:00,1.04274,1.0429,1.04274,1.04287,5958639.0
2008-09-04 17:52:00,1.04301,1.04303,1.04275,1.04302,4771013.0
2008-09-04 17:53:00,1.04303,1.04303,1.04267,1.04267,18707873.0
2008-09-04 17:54:00,1.04257,1.04257,1.0425,1.04253,9461849.0
2008-09-04 17:55:00,1.04276,1.0428,1.0425,1.04273,26705950.0
2008-09-04 17:56:00,1.04283,1.04283,1.04237,1.04254,17162611.0
2008-09-04 17:57:00,1.04254,1.04293,1.04254,1.04283,7600798.0
2008-09-04 17:58:00,1.04271,1.04284,1.0427,1.04272,7679988.0
2008-09-04 17:59:00,1.04263,1.04263,1.04231,1.04234,37145006.0
2008-09-04 18:00:00,1.04244,1.04244,1.042,1.04206,6750465.0
2008-09-04 18:01:00,1.04204,1.04211,1.04165,1.04165,9668177.0
2008-09-04 18:02:00,1.04165,1.04174,1.04151,1.04172,15089054.0
2008-09-04 18:03:00,1.04196,1.04196,1.04156,1.04156,11691349.0
2008-09-04 18:04:00,1.04155,1.04164,1.04144,1.04155,12479527.0
2008-09-04 18:05:00,1.04146,1.04149,1.04136,1.04137,23434843.0
2008-09-04 18:06:00,1.04147,1.04165,1.04142,1.04165,9211094.0
2008-09-04 18:07:00,1.04173,1.04173,1.04119,1.04119,14714044.0
2008-09-04 18:08:00,1.04135,1.0416,1.04135,1.04156,10596366.0
2008-09-04 18:09:00,1.04177,1.04186,1.04171,1.04177,8662568.0
2008-09-04 18:10:00,1.04175,1.04175,1.04136,1.04137,9376192.0
2008-09-04 18:11:00,1.04132,1.04159,1.04129,1.04159,7434914.0
2008-09-04 18:12:00,1.0418,1.04197,1.0418,1.04189,11011747.0
2008-09-04 18:13:00,1.04181,1.04205,1.04181,1.04195,9208870.0
2008-09-04 18:14:00,1.04205,1.04205,1.04172,1.04173,10352524.0
2008-09-04 18:15:00,1.04167,1.04182,1.04167,1.04181,4302110.0
2008-09-04 18:16:00,1.04186,1.04192,1.04161,1.04178,19526760.0
2008-09-04 18:17:00,1.04114,1.04195,1.04114,1.04195,10908119.0
2008-09-04 18:18:00,1.04196,1.04196,1.04159,1.04178,10096379.0
2008-09-04 18:19:00,1.04175,1.04198,1.04175,1.04198,27823197.0
2008-09-04 18:20:00,1.04203,1.04218,1.04203,1.04218,16339310.0
2008-09-04 18:21:00,1.04195,1.04195,1.04178,1.04178,9771349.0
2008-09-04 18:22:00,1.04184,1.0419,1.04179,1.04186,8665172.0
2008-09-04 18:23:00,1.04209,1.04209,1.04198,1.04208,5699686.0
2008-09-04 18:24:00,1.04207,1.0423,1.04189,1.04227,5487354.0
2008-09-04 18:25:00,1.04227,1.04227,1.04207,1.04207,9581743.0
2008-09-04 18:26:00,1.04207,1.04229,1.04207,1.04208,11705564.0
2008-09-04 18:27:00,1.04215,1.04236,1.04211,1.04236,7218639.0
2008-09-04 18:28:00,1.04246,1.04246,1.04219,1.04236,6429596.0
2008-09-04 18:29:00,1.04236,1.04236,1.04204,1.04216,13103337.0
2008-09-04 18:30:00,1.04196,1.04196,1.04175,1.04175,29552367.0
2008-09-04 18:31:00,1.04187,1.04187,1.04156,1.04168,6903851.0
2008-09-04 18:32:00,1.04177,1.04184,1.04168,1.04168,11264892.0
2008-09-04 18:33:00,1.04162,1.0418,1.04161,1.0417,20435036.0
2008-09-04 18:34:00,1.04162,1.04178,1.04162,1.04177,10083303.0
2008-09-04 18:35:00,1.04175,1.04205,1.04175,1.04203,14841891.0
2008-09-04 18:36:00,1.04203,1.04203,1.04196,1.04203,22818487.0
2008-09-04 18:37:00,1.04203,1.04204,1.04187,1.04196,28833443.0
2008-09-04 18:38:00,1.04193,1.04239,1.04193,1.04206,7923244.0
2008-09-04 18:39:00,1.04233,1.04233,1.04192,1.04212,25908997.0
2008-09-04 18:40:00,1.04205,1.04224,1.04205,1.04222,6166099.0
2008-09-04 18:41:00,1.04208,1.04222,1.04206,1.04206,13827135.0
2008-09-04 18:42:00,1.04194,1.04218,1.04194,1.04218,5844071.0
2008-09-04 18:43:00,1.04209,1.04209,1.04154,1.04185,4192999.0
2008-09-04 18:44:00,1.04205,1.04212,1.04189,1.04212,17194684.0
2008-09-04 18:45:00,1.04193,1.04215,1.04193,1.04204,7959969.0
2008-09-04 18:46:00,1.04204,1.04205,1.04185,1.04205,15452005.0
2008-09-04 18:47:00,1.04202,1.04227,1.04193,1.04225,10735087.0
2008-09-04 18:48:00,1.04222,1.04237,1.04213,1.04213,38578108.0
2008-09-04 18:49:00,1.04206,1.04208,1.04169,1.04169,9267108.0
2008-09-04 18:50:00,1.04149,1.04149,1.04119,1.04134,6329771.0
2008-09-04 18:51:00,1.04129,1.04133,1.04109,1.04122,14244975.0
2008-09-04 18:52:00,1.04112,1.04124,1.04094,1.04109,9345942.0
2008-09-04 18:53:00,1.04104,1.04104,1.04062,1.04084,27904730.0
2008-09-04 18:54:00,1.04106,1.04106,1.04089,1.04104,8669823.0
2008-09-04 18:55:00,1.04094,1.04123,1.04094,1.04123,8572138.0
2008-09-04 18:56:00,1.04123,1.04123,1.04096,1.04105,7964586.0
2008-09-04 18:57:00,1.04107,1.04125,1.04089,1.04089,3614286.0
2008-09-04 18:58:00,1.04086,1.04103,1.04069,1.04087,13689724.0
2008-09-04 18:59:00,1.04106,1.04106,1.04077,1.04085,10031995.0
2008-09-04 19:00:00,1.04085,1.04085,1.03982,1.04085,26442891.0
2008-09-04 19:01:00,1.04083,1.04093,1.04006,1.04006,19482945.0
2008-09-04 19:02:00,1.03998,1.04027,1.03998,1.04027,2983187.0
2008-09-04 19:03:00,1.04015,1.04054,1.03928,1.04047,15208413.0
2008-09-04 19:04:00,1.04025,1.04027,1.04018,1.04027,7214737.0
2008-09-04 19:05:00,1.04034,1.04085,1.04034,1.04085,6681189.0
2008-09-04 19:06:00,1.04067,1.0408,1.04029,1.04029,7513824.0
2008-09-04 19:07:00,1.04032,1.04036,1.04025,1.04034,15724793.0
2008-09-04 19:08:00,1.04039,1.04039,1.04019,1.04028,10243559.0
2008-09-04 19:09:00,1.04018,1.04034,1.03984,1.04034,9701570.0
2008-09-04 19:10:00,1.04022,1.04028,1.04018,1.04028,18821731.0
2008-09-04 19:11:00,1.04028,1.04037,1.04024,1.04025,6230977.0
2008-09-04 19:12:00,1.04035,1.04058,1.04032,1.04058,20692171.0
2008-09-04 19:13:00,1.04016,1.04016,1.03981,1.03999,12099739.0
2008-09-04 19:14:00,1.03992,1.04014,1.0399,1.0399,34808819.0
2008-09-04 19:15:00,1.03988,1.04012,1.03988,1.04012,5605272.0
2008-09-04 19:16:00,1.04019,1.04019,1.03993,1.04009,5018373.0
2008-09-04 19:17:00,1.0403,1.04041,1.04028,1.04033,5850358.0
2008-09-04 19:18:00,1.0406,1.04069,1.04045,1.04051,19017821.0
2008-09-04 19:19:00,1.0403,1.04057,1.0403,1.04057,17376696.0
2008-09-04 19:20:00,1.04049,1.04061,1.04049,1.04061,22607219.0
2008-09-04 19:21:00,1.04058,1.04086,1.04058,1.0407,6021641.0
2008-09-04 19:22:00,1.04077,1.04078,1.04055,1.04055,8223099.0
2008-09-04 19:23:00,1.04053,1.04063,1.04049,1.04049,7994724.0
2008-09-04 19:24:00,1.04071,1.04077,1.04046,1.04046,5753763.0
2008-09-04 19:25:00,1.04049,1.04148,1.04049,1.04088,16454418.0
2008-09-04 19:26:00,1.04078,1.04089,1.04059,1.04062,23092262.0
2008-09-04 19:27:00,1.04102,1.04102,1.04071,1.04071,5025107.0
2008-09-04 19:28:00,1.04071,1.04071,1.04032,1.04032,9125847.0
2008-09-04 19:29:00,1.04008,1.04033,1.04001,1.04033,26227055.0
2008-09-04 19:30:00,1.04034,1.04034,1.03972,1.03972,10740463.0
2008-09-04 19:31:00,1.03957,1.03967,1.03949,1.03949,11091781.0
2008-09-04 19:32:00,1.03931,1.03931,1.039,1.03903,5050698.0
2008-09-04 19:33:00,1.03896,1.03917,1.03896,1.03903,14581683.0
2008-09-04 19:34:00,1.03908,1.03927,1.03908,1.03913,6842037.0
2008-09-04 19:35:00,1.03888,1.03952,1.03888,1.03952,12932498.0
2008-09-04 19:36:00,1.03953,1.03953,1.03903,1.0395,14399051.0
2008-09-04 19:37:00,1.03969,1.03969,1.03912,1.03915,27425648.0
2008-09-04 19:38:00,1.03901,1.03901,1.03879,1.03879,3755417.0
2008-09-04 19:39:00,1.03893,1.03928,1.03885,1.03913,42002723.0
2008-09-04 19:40:00,1.03926,1.03947,1.03913,1.03926,16342473.0
2008-09-04 19:41:00,1.03929,1.03938,1.039,1.039,18062356.0
2008-09-04 19:42:00,1.0391,1.03916,1.03897,1.03901,2998361.0
2008-09-04 19:43:00,1.0389,1.03897,1.0388,1.0389,14246959.0
2008-09-04 19:44:00,1.039,1.03909,1.03895,1.03909,2458209.0
2008-09-04 19:45:00,1.03905,1.0393,1.03905,1.0391,20552589.0
2008-09-04 19:46:00,1.0392,1.03968,1.0392,1.03954,8354574.0
2008-09-04 19:47:00,1.0397,1.0399,1.03959,1.0399,15159674.0
2008-09-04 19:48:00,1.0397,1.04014,1.0397,1.04014,16128041.0
2008-09-04 19:49:00,1.04015,1.04029,1.04015,1.04022,4707367.0
2008-09-04 19:50:00,1.04003,1.04003,1.03979,1.03979,41474055.0
2008-09-04 19:51:00,1.03997,1.04004,1.03995,1.03995,10639375.0
2008-09-04 19:52:00,1.04017,1.04048,1.04017,1.04038,10786227.0
2008-09-04 19:53:00,1.04031,1.0406,1.04031,1.04046,15900603.0
2008-09-04 19:54:00,1.04058,1.04058,1.04011,1.04011,10185447.0
2008-09-04 19:55:00,1.04014,1.04019,1.03986,1.04019,4265814.0
2008-09-04 19:56:00,1.04027,1.04027,1.04002,1.04027,2972802.0
2008-09-04 19:57:00,1.04033,1.04045,1.04008,1.04008,16280258.0
2008-09-04 19:58:00,1.04006,1.04032,1.04006,1.04032,7648864.0
2008-09-04 19:59:00,1.04032,1.04034,1.04025,1.04025,1887015.0
2008-09-04 20:00:00,1.04026,1.04026,1.04015,1.04025,10506411.0
2008-09-04 20:01:00,1.04026,1.04026,1.04002,1.04002,6745172.0
2008-09-04 20:02:00,1.04006,1.04016,1.03985,1.04016,13886783.0
2008-09-04 20:03:00,1.04043,1.04043,1.04013,1.04016,13749652.0
2008-09-04 20:04:00,1.03992,1.04002,1.03981,1.03982,5257968.0
2008-09-04 20:05:00,1.03981,1.04013,1.03972,1.04013,7396668.0
2008-09-04 20:06:00,1.04026,1.04035,1.03995,1.04006,25832869.0
2008-09-04 20:07:00,1.04009,1.04066,1.04009,1.04061,48788104.0
2008-09-04 20:08:00,1.04049,1.04049,1.04039,1.04046,5641880.0
2008-09-04 20:09:00,1.04025,1.04025,1.03981,1.0399,11617000.0
2008-09-04 20:10:00,1.0399,1.03991,1.03956,1.03956,7716909.0
2008-09-04 20:11:00,1.03981,1.03981,1.03955,1.03955,20721241.0
2008-09-04 20:12:00,1.03961,1.0398,1.03947,1.03978,12022497.0
2008-09-04 20:13:00,1.03966,1.03972,1.03924,1.03933,6656456.0
2008-09-04 20:14:00,1.0394,1.0394,1.03888,1.03893,7053475.0
2008-09-04 20:15:00,1.03899,1.03911,1.03811,1.03909,84967337.0
2008-09-04 20:16:00,1.03923,1.03943,1.03913,1.03943,7739967.0
2008-09-04 20:17:00,1.03943,1.03951,1.03943,1.03951,2291021.0
2008-09-04 20:18:00,1.03954,1.04015,1.03954,1.03994,9997372.0
2008-09-04 20:19:00,1.04003,1.04076,1.04003,1.04059,16657750.0
2008-09-04 20:20:00,1.04047,1.04047,1.04008,1.04024,11524227.0
2008-09-04 20:21:00,1.03993,1.04018,1.03993,1.04012,21300233.0
2008-09-04 20:22:00,1.03987,1.04005,1.03987,1.03988,18821830.0
2008-09-04 20:23:00,1.03983,1.03993,1.03943,1.0399,26036236.0
2008-09-04 20:24:00,1.03993,1.04024,1.03993,1.04024,16803526.0
2008-09-04 20:25:00,1.04015,1.04015,1.03967,1.03968,9229679.0
2008-09-04 20:26:00,1.03983,1.03996,1.03974,1.03974,18184740.0
2008-09-04 20:27:00,1.03979,1.03993,1.0396,1.03986,9737079.0
2008-09-04 20:28:00,1.03973,1.03973,1.03952,1.03952,8756386.0
2008-09-04 20:29:00,1.03961,1.0398,1.03909,1.03909,7942654.0
2008-09-04 20:30:00,1.03949,1.03949,1.03894,1.03894,12419730.0
2008-09-04 20:31:00,1.0389,1.0391,1.0389,1.03901,28261926.0
2008-09-04 20:32:00,1.03902,1.03916,1.03876,1.03897,6735013.0
2008-09-04 20:33:00,1.03884,1.03895,1.03866,1.0388,7565618.0
2008-09-04 20:34:00,1.03881,1.03904,1.03881,1.03904,20017759.0
2008-09-04 20:35:00,1.03899,1.03899,1.03877,1.03885,20305574.0
2008-09-04 20:36:00,1.03869,1.03906,1.03863,1.03863,5659910.0
2008-09-04 20:37:00,1.03878,1.03902,1.03878,1.03902,9097240.0
2008-09-04 20:38:00,1.03879,1.03891,1.03879,1.03891,6555322.0
2008-09-04 20:39:00,1.03898,1.03898,1.03888,1.03888,6286200.0
2008-09-04 20:40:00,1.03877,1.03877,1.0385,1.03867,14449329.0
2008-09-04 20:41:00,1.0386,1.03881,1.03845,1.0387,13465214.0
2008-09-04 20:42:00,1.03848,1.0385,1.03831,1.03845,18970724.0
2008-09-04 20:43:00,1.03847,1.03851,1.03814,1.03831,20289676.0
2008-09-04 20:44:00,1.03812,1.03822,1.03805,1.03822,11798051.0
2008-09-04 20:45:00,1.0381,1.03838,1.0381,1.03826,12308462.0
2008-09-04 20:46:00,1.03829,1.03841,1.03829,1.03831,10306430.0
2008-09-04 20:47:00,1.03825,1.03829,1.03815,1.03829,10447286.0
2008-09-04 20:48:00,1.03813,1.0383,1.03802,1.0383,6314722.0
2008-09-04 20:49:00,1.03832,1.03842,1.03806,1.03819,5979875.0
2008-09-04 20:50:00,1.03813,1.03839,1.03813,1.03827,7421478.0
2008-09-04 20:51:00,1.03849,1.03849,1.03801,1.03803,17174120.0
2008-09-04 20:52:00,1.03803,1.03808,1.038,1.038,4960329.0
2008-09-04 20:53:00,1.038,1.038,1.03791,1.03791,6689486.0
2008-09-04 20:54:00,1.03789,1.03837,1.03789,1.03837,41201360.0
2008-09-04 20:55:00,1.03829,1.03839,1.03818,1.03839,6111281.0
2008-09-04 20:56:00,1.03836,1.0384,1.03818,1.03818,7969736.0
2008-09-04 20:57:00,1.0382,1.0382,1.03793,1.038,29018606.0
2008-09-04 20:58:00,1.03788,1.03835,1.03788,1.03835,9330897.0
2008-09-04 20:59:00,1.03838,1.03859,1.03838,1.0385,10721091.0
2008-09-04 21:00:00,1.03826,1.03826,1.03807,1.03807,5730787.0
2008-09-04 21:01:00,1.03812,1.03836,1.03812,1.03828,25832630.0
2008-09-04 21:02:00,1.03838,1.03858,1.03838,1.03858,14571531.0
2008-09-04 21:03:00,1.0386,1.03906,1.03854,1.03906,17406938.0
2008-09-04 21:04:00,1.03886,1.03917,1.03886,1.03908,16729891.0
2008-09-04 21:05:00,1.03905,1.03908,1.03866,1.03866,7180921.0
2008-09-04 21:06:00,1.03874,1.03874,1.03835,1.03857,6259687.0
2008-09-04 21:07:00,1.03857,1.03857,1.03841,1.03841,18616003.0
2008-09-04 21:08:00,1.03848,1.03864,1.03848,1.03856,10122948.0
2008-09-04 21:09:00,1.03873,1.03882,1.03868,1.03868,9259217.0
2008-09-04 21:10:00,1.03845,1.03867,1.03826,1.03867,10355418.0
2008-09-04 21:11:00,1.03884,1.03884,1.03804,1.03804,8049394.0
2008-09-04 21:12:00,1.03767,1.03779,1.03758,1.03767,20207334.0
2008-09-04 21:13:00,1.03774,1.03785,1.03768,1.03768,14769732.0
2008-09-04 21:14:00,1.03748,1.0375,1.03741,1.0375,8795220.0
2008-09-04 21:15:00,1.03769,1.03769,1.03712,1.03712,5026676.0
2008-09-04 21:16:00,1.0372,1.03739,1.0372,1.03739,19786415.0
2008-09-04 21:17:00,1.03749,1.03756,1.03749,1.03749,13646033.0
2008-09-04 21:18:00,1.03748,1.03748,1.03722,1.03722,3155380.0
2008-09-04 21:19:00,1.03719,1.03719,1.03707,1.03709,12375633.0
2008-09-04 21:20:00,1.03719,1.03721,1.03698,1.03721,11503000.0
2008-09-04 21:21:00,1.03721,1.03728,1.03699,1.03727,17979531.0
2008-09-04 21:22:00,1.03737,1.03749,1.03737,1.03749,14524680.0
2008-09-04 21:23:00,1.0373,1.03737,1.0372,1.03731,15251207.0
2008-09-04 21:24:00,1.03714,1.03731,1.03714,1.0372,10173984.0
2008-09-04 21:25:00,1.03742,1.03797,1.0373,1.03797,4709716.0
2008-09-04 21:26:00,1.038,1.03817,1.03786,1.03786,3515147.0
2008-09-04 21:27:00,1.03779,1.0379,1.03774,1.0379,40139438.0
2008-09-04 21:28:00,1.0378,1.03786,1.03775,1.03775,8501222.0
2008-09-04 21:29:00,1.03768,1.03777,1.03768,1.03769,8566477.0
2008-09-04 21:30:00,1.03778,1.03778,1.03756,1.03761,3979224.0
2008-09-04 21:31:00,1.03768,1.03768,1.03753,1.03753,11555418.0
2008-09-04 21:32:00,1.03752,1.03752,1.03712,1.03712,7407191.0
2008-09-04 21:33:00,1.03714,1.03747,1.037,1.03747,15105673.0
2008-09-04 21:34:00,1.03741,1.0375,1.03731,1.0375,10125935.0
2008-09-04 21:35:00,1.03749,1.03785,1.03749,1.0378,8823622.0
2008-09-04 21:36:00,1.03766,1.03778,1.03756,1.03778,11261198.0
2008-09-04 21:37:00,1.03775,1.03775,1.03749,1.03759,5835492.0
2008-09-04 21:38:00,1.0374,1.03771,1.03725,1.03762,12586945.0
2008-09-04 21:39:00,1.0376,1.0376,1.03738,1.03738,8047781.0
2008-09-04 21:40:00,1.03751,1.0376,1.0372,1.03721,22139509.0
2008-09-04 21:41:00,1.03718,1.03721,1.03699,1.03699,4388171.0
2008-09-04 21:42:00,1.03702,1.03703,1.03692,1.037,12659050.0
2008-09-04 21:43:00,1.03692,1.03701,1.03669,1.03671,8617845.0
2008-09-04 21:44:00,1.03679,1.03682,1.03671,1.03672,4390114.0
2008-09-04 21:45:00,1.03661,1.03661,1.0363,1.03642,3580243.0
2008-09-04 21:46:00,1.03632,1.03632,1.03614,1.03624,5991854.0
2008-09-04 21:47:00,1.03623,1.03651,1.03623,1.03651,9868172.0
2008-09-04 21:48:00,1.03649,1.03662,1.03649,1.03654,6963471.0
2008-09-04 21:49:00,1.03651,1.03662,1.03651,1.03654,3040688.0
2008-09-04 21:50:00,1.03651,1.03662,1.0363,1.03662,8807890.0
2008-09-04 21:51:00,1.03652,1.03652,1.0364,1.03643,13605917.0
2008-09-04 21:52:00,1.03633,1.03671,1.03633,1.03654,10023470.0
2008-09-04 21:53:00,1.03659,1.03659,1.03624,1.03642,7124434.0
2008-09-04 21:54:00,1.03643,1.03643,1.03609,1.03632,8108287.0
2008-09-04 21:55:00,1.03643,1.03659,1.03643,1.03659,10461694.0
2008-09-04 21:56:00,1.03668,1.03672,1.03661,1.03668,9920500.0
2008-09-04 21:57:00,1.03673,1.03673,1.03639,1.03643,21637251.0
2008-09-04 21:58:00,1.03641,1.03654,1.03624,1.03633,6961404.0
2008-09-04 21:59:00,1.03625,1.03655,1.03615,1.03615,6080507.0
2008-09-04 22:00:00,1.03629,1.03662,1.03613,1.03652,14544134.0
2008-09-04 22:01:00,1.03659,1.03668,1.03643,1.03662,17566262.0
2008-09-04 22:02:00,1.0364,1.03665,1.0364,1.03661,6788921.0
2008-09-04 22:03:00,1.03663,1.0367,1.0364,1.0364,6417691.0
2008-09-04 22:04:00,1.03642,1.03678,1.03642,1.03678,27013303.0
2008-09-04 22:05:00,1.03683,1.03683,1.03647,1.0365,14866447.0
2008-09-04 22:06:00,1.0366,1.0366,1.03633,1.03633,22199014.0
2008-09-04 22:07:00,1.03646,1.03646,1.03624,1.03632,8140727.0
2008-09-04 22:08:00,1.03616,1.03675,1.03616,1.0367,6913303.0
2008-09-04 22:09:00,1.0367,1.03721,1.03661,1.0367,34602158.0
2008-09-04 22:10:00,1.0368,1.037,1.03678,1.03684,5147331.0
2008-09-04 22:11:00,1.03657,1.03657,1.03621,1.03621,3302754.0
2008-09-04 22:12:00,1.03634,1.0364,1.03605,1.03605,14722784.0
2008-09-04 22:13:00,1.03589,1.03651,1.03589,1.03651,4824717.0
2008-09-04 22:14:00,1.03654,1.03654,1.03634,1.03634,10884738.0
2008-09-04 22:15:00,1.03624,1.03624,1.03595,1.03595,5394337.0
2008-09-04 22:16:00,1.036,1.03625,1.036,1.03625,5977306.0
2008-09-04 22:17:00,1.03625,1.03625,1.03606,1.03606,15000882.0
2008-09-04 22:18:00,1.03625,1.03625,1.03603,1.03617,17695297.0
2008-09-04 22:19:00,1.03598,1.03614,1.03576,1.03586,17129876.0
2008-09-04 22:20:00,1.03579,1.03602,1.03579,1.03602,7537975.0
2008-09-04 22:21:00,1.03588,1.03595,1.03569,1.03595,16959374.0
2008-09-04 22:22:00,1.03587,1.03587,1.03544,1.03544,3324670.0
2008-09-04 22:23:00,1.03586,1.03605,1.03586,1.03595,12715536.0
2008-09-04 22:24:00,1.03567,1.03613,1.03567,1.03585,33925626.0
2008-09-04 22:25:00,1.03597,1.03597,1.03575,1.03583,11814344.0
2008-09-04 22:26:00,1.03583,1.03584,1.03567,1.03583,10288809.0
2008-09-04 22:27:00,1.0358,1.03617,1.03571,1.03602,26999309.0
2008-09-04 22:28:00,1.03628,1.03631,1.03623,1.03623,11301933.0
2008-09-04 22:29:00,1.03633,1.03641,1.03618,1.03634,6414066.0
2008-09-04 22:30:00,1.03636,1.03679,1.03636,1.03679,10553235.0
2008-09-04 22:31:00,1.03683,1.03692,1.03665,1.03692,12873715.0
2008-09-04 22:32:00,1.03689,1.03689,1.0366,1.0367,18569443.0
2008-09-04 22:33:00,1.03673,1.03684,1.03653,1.03673,9117040.0
2008-09-04 22:34:00,1.03659,1.03711,1.03659,1.03711,29924048.0
2008-09-04 22:35:00,1.03689,1.03711,1.03689,1.03711,9145211.0
2008-09-04 22:36:00,1.03711,1.03742,1.03711,1.03729,6322010.0
2008-09-04 22:37:00,1.0373,1.0373,1.03711,1.03721,16591668.0
2008-09-04 22:38:00,1.0371,1.03721,1.03707,1.03721,25784620.0
2008-09-04 22:39:00,1.03721,1.03738,1.03708,1.03728,11862630.0
2008-09-04 22:40:00,1.03736,1.03771,1.03736,1.03771,12578909.0
2008-09-04 22:41:00,1.03766,1.03777,1.03741,1.03741,10499134.0
2008-09-04 22:42:00,1.03758,1.03779,1.03758,1.03768,3738257.0
2008-09-04 22:43:00,1.03757,1.03765,1.03738,1.03758,22403448.0
2008-09-04 22:44:00,1.03778,1.03778,1.03745,1.03775,97725776.0
2008-09-04 22:45:00,1.03777,1.03777,1.0373,1.0373,10782581.0
2008-09-04 22:46:00,1.0374,1.0374,1.03715,1.03724,13255416.0
2008-09-04 22:47:00,1.03709,1.03739,1.03705,1.03739,1900050.0
2008-09-04 22:48:00,1.03727,1.03727,1.03713,1.03721,12594413.0
2008-09-04 22:49:00,1.03718,1.03743,1.03718,1.03738,40139586.0
2008-09-04 22:50:00,1.03736,1.03736,1.03668,1.03668,29055230.0
2008-09-04 22:51:00,1.03698,1.03716,1.03673,1.03673,9080932.0
2008-09-04 22:52:00,1.03669,1.03697,1.03669,1.0368,13718143.0
2008-09-04 22:53:00,1.03678,1.03691,1.03678,1.03691,8071188.0
2008-09-04 22:54:00,1.037,1.037,1.03676,1.0369,4136219.0
2008-09-04 22:55:00,1.03688,1.0369,1.0368,1.0368,23725232.0
2008-09-04 22:56:00,1.0368,1.0368,1.03659,1.03659,13209029.0
2008-09-04 22:57:00,1.03649,1.03652,1.03639,1.03652,6394016.0
2008-09-04 22:58:00,1.03642,1.03642,1.03572,1.0364,14982058.0
2008-09-04 22:59:00,1.03652,1.03652,1.03632,1.03632,17472168.0
2008-09-04 23:00:00,1.03651,1.03681,1.03651,1.0368,13471303.0
2008-09-04 23:01:00,1.0367,1.03678,1.0367,1.03678,5283116.0
2008-09-04 23:02:00,1.03687,1.03699,1.03687,1.03687,10425884.0
2008-09-04 23:03:00,1.03693,1.03694,1.03687,1.03687,5879818.0
2008-09-04 23:04:00,1.0369,1.0369,1.03677,1.0368,7610144.0
2008-09-04 23:05:00,1.0369,1.03708,1.0369,1.037,55546241.0
2008-09-04 23:06:00,1.03695,1.03695,1.03648,1.03648,14371765.0
2008-09-04 23:07:00,1.03689,1.03711,1.03685,1.03708,14411895.0
2008-09-04 23:08:00,1.03697,1.03722,1.03691,1.03708,6448098.0
2008-09-04 23:09:00,1.03709,1.03709,1.03698,1.03702,9375441.0
2008-09-04 23:10:00,1.03699,1.0371,1.03696,1.0371,11348479.0
2008-09-04 23:11:00,1.03702,1.03711,1.03702,1.03711,6467252.0
2008-09-04 23:12:00,1.03716,1.03761,1.03716,1.03761,13602222.0
2008-09-04 23:13:00,1.03767,1.03815,1.03767,1.03796,8180925.0
2008-09-04 23:14:00,1.03824,1.03868,1.03808,1.03868,56939172.0
2008-09-04 23:15:00,1.03872,1.03893,1.03868,1.03891,7140182.0
2008-09-04 23:16:00,1.03853,1.03891,1.03853,1.03891,3796694.0
2008-09-04 23:17:00,1.03892,1.03946,1.03892,1.0393,11278558.0
2008-09-04 23:18:00,1.03961,1.04,1.03961,1.04,20888114.0
2008-09-04 23:19:00,1.04008,1.04054,1.03963,1.03963,12386756.0
2008-09-04 23:20:00,1.04061,1.04139,1.04061,1.04139,5689434.0
2008-09-04 23:21:00,1.04122,1.04122,1.04055,1.04074,10350118.0
2008-09-04 23:22:00,1.04034,1.04062,1.04016,1.04056,16780009.0
2008-09-04 23:23:00,1.04047,1.04084,1.04034,1.04074,26064928.0
2008-09-04 23:24:00,1.04067,1.04079,1.04037,1.04065,8014089.0
2008-09-04 23:25:00,1.0403,1.04092,1.0403,1.04054,11519072.0
2008-09-04 23:26:00,1.04057,1.04057,1.03999,1.04003,1262163.0
2008-09-04 23:27:00,1.0397,1.03983,1.03968,1.0398,16626534.0
2008-09-04 23:28:00,1.03974,1.03978,1.03935,1.0396,10974773.0
2008-09-04 23:29:00,1.03936,1.03945,1.03925,1.0394,6374952.0
2008-09-04 23:30:00,1.03923,1.0393,1.03879,1.0393,9307148.0
2008-09-04 23:31:00,1.03943,1.0396,1.03926,1.0395,31600724.0
2008-09-04 23:32:00,1.03916,1.03935,1.03916,1.03919,15732621.0
2008-09-04 23:33:00,1.03916,1.03925,1.03914,1.03925,4242079.0
2008-09-04 23:34:00,1.03894,1.03907,1.03871,1.03907,3444206.0
2008-09-04 23:35:00,1.0387,1.03891,1.03835,1.03843,828640.0
2008-09-04 23:36:00,1.03838,1.03838,1.03791,1.03814,6996808.0
2008-09-04 23:37:00,1.03828,1.03851,1.03816,1.03851,9461320.0
2008-09-04 23:38:00,1.03833,1.03852,1.03807,1.03807,4330863.0
2008-09-04 23:39:00,1.03843,1.03843,1.03806,1.03811,10647333.0
2008-09-04 23:40:00,1.03824,1.03824,1.03778,1.03778,10415105.0
2008-09-04 23:41:00,1.03757,1.03839,1.03757,1.03816,7686803.0
2008-09-04 23:42:00,1.03834,1.03863,1.03834,1.03863,4762310.0
2008-09-04 23:43:00,1.03854,1.03866,1.03845,1.03866,19846856.0
2008-09-04 23:44:00,1.03854,1.0393,1.03854,1.0393,3649846.0
2008-09-04 23:45:00,1.03922,1.03922,1.03847,1.03859,12160581.0
2008-09-04 23:46:00,1.03858,1.03908,1.03858,1.03879,26055789.0
2008-09-04 23:47:00,1.03864,1.03899,1.03833,1.03876,10387607.0
2008-09-04 23:48:00,1.03877,1.03955,1.03877,1.03941,3168711.0
2008-09-04 23:49:00,1.03943,1.03952,1.03905,1.03952,15395731.0
2008-09-04 23:50:00,1.03955,1.03977,1.03939,1.03971,7899247.0
2008-09-04 23:51:00,1.03951,1.03963,1.0394,1.0394,7710593.0
2008-09-04 23:52:00,1.03926,1.03926,1.03913,1.03926,11175730.0
2008-09-04 23:53:00,1.03923,1.03923,1.03868,1.03889,7139758.0
2008-09-04 23:54:00,1.03888,1.03888,1.0383,1.0383,5440222.0
2008-09-04 23:55:00,1.03827,1.03827,1.03796,1.03823,13234571.0
2008-09-04 23:56:00,1.03815,1.03851,1.03814,1.0383,9523057.0
2008-09-04 23:57:00,1.03831,1.03844,1.03831,1.03837,6353710.0
2008-09-04 23:58:00,1.03852,1.03866,1.03831,1.03837,4545116.0
2008-09-04 23:59:00,1.03832,1.03843,1.03832,1.03843,18686239.0
2008-09-05 00:00:00,1.03849,1.0385,1.03801,1.03801,14024290.0
2008-09-05 00:01:00,1.03776,1.03784,1.03711,1.03784,5421917.0
2008-09-05 00:02:00,1.03773,1.03812,1.03757,1.03765,7806603.0
2008-09-05 00:03:00,1.0378,1.03845,1.0378,1.03813,7154208.0
2008-09-05 00:04:00,1.03814,1.03847,1.03814,1.03833,8914289.0
2008-09-05 00:05:00,1.03859,1.03859,1.0381,1.03836,9148153.0
2008-09-05 00:06:00,1.03825,1.03825,1.03791,1.03791,17214317.0
2008-09-05 00:07:00,1.03785,1.03785,1.03749,1.03749,22521920.0
2008-09-05 00:08:00,1.03744,1.03744,1.03695,1.03695,2134029.0
2008-09-05 00:09:00,1.03682,1.03706,1.03656,1.03706,7862803.0
2008-09-05 00:10:00,1.03701,1.03774,1.03701,1.03774,16000250.0
2008-09-05 00:11:00,1.03773,1.03794,1.03741,1.03741,7516250.0
2008-09-05 00:12:00,1.03737,1.03742,1.03717,1.03717,14397294.0
2008-09-05 00:13:00,1.03693,1.03735,1.03693,1.03734,15608880.0
2008-09-05 00:14:00,1.0377,1.03781,1.03739,1.03739,10703802.0
2008-09-05 00:15:00,1.03762,1.03777,1.03762,1.03777,13573927.0
2008-09-05 00:16:00,1.0378,1.03827,1.0378,1.03824,9468341.0
2008-09-05 00:17:00,1.03826,1.03826,1.03738,1.03738,5874305.0
2008-09-05 00:18:00,1.03741,1.0378,1.03741,1.0378,10355867.0
2008-09-05 00:19:00,1.03755,1.03755,1.03632,1.03632,2458416.0
2008-09-05 00:20:00,1.03723,1.03754,1.03704,1.03704,17986091.0
2008-09-05 00:21:00,1.03714,1.03726,1.03704,1.03704,15266910.0
2008-09-05 00:22:00,1.03715,1.03745,1.03715,1.03745,14781475.0
2008-09-05 00:23:00,1.03748,1.03772,1.03748,1.03757,13787072.0
2008-09-05 00:24:00,1.03772,1.03796,1.03772,1.03786,9139161.0
2008-09-05 00:25:00,1.03764,1.03803,1.03764,1.03803,34313523.0
2008-09-05 00:26:00,1.03776,1.03832,1.03776,1.03832,15031168.0
2008-09-05 00:27:00,1.03859,1.03865,1.0383,1.0383,1895390.0
2008-09-05 00:28:00,1.03835,1.03846,1.0383,1.0384,12091049.0
2008-09-05 00:29:00,1.03826,1.03919,1.03826,1.03919,20182911.0
2008-09-05 00:30:00,1.03918,1.03918,1.03898,1.03898,17771052.0
2008-09-05 00:31:00,1.03905,1.03912,1.03866,1.03908,15464836.0
2008-09-05 00:32:00,1.03907,1.03907,1.03884,1.03888,12351829.0
2008-09-05 00:33:00,1.03878,1.03878,1.03856,1.03878,6095969.0
2008-09-05 00:34:00,1.03876,1.03898,1.03852,1.03852,7652328.0
2008-09-05 00:35:00,1.03859,1.03859,1.03812,1.03838,9955448.0
2008-09-05 00:36:00,1.03839,1.03839,1.03792,1.03814,24396832.0
2008-09-05 00:37:00,1.03814,1.03835,1.03814,1.03823,2769234.0
2008-09-05 00:38:00,1.03814,1.03814,1.03768,1.03768,4029363.0
2008-09-05 00:39:00,1.03741,1.03764,1.03741,1.03764,19273356.0
2008-09-05 00:40:00,1.03767,1.03813,1.03767,1.03794,52886617.0
2008-09-05 00:41:00,1.03804,1.03813,1.03766,1.03766,4485498.0
2008-09-05 00:42:00,1.03738,1.0376,1.03715,1.0376,12984894.0
2008-09-05 00:43:00,1.03766,1.03773,1.03751,1.03765,11861084.0
2008-09-05 00:44:00,1.03758,1.03773,1.03745,1.03773,11108594.0
2008-09-05 00:45:00,1.03794,1.03801,1.03733,1.03733,4674374.0
2008-09-05 00:46:00,1.03726,1.03747,1.03726,1.03747,37128477.0
2008-09-05 00:47:00,1.03726,1.03735,1.0363,1.03735,4302018.0
2008-09-05 00:48:00,1.03735,1.03735,1.03687,1.03687,19616208.0
2008-09-05 00:49:00,1.03687,1.03728,1.03687,1.03728,36125224.0
2008-09-05 00:50:00,1.03715,1.03725,1.03715,1.03719,2741233.0
2008-09-05 00:51:00,1.03697,1.03751,1.03697,1.03747,10054006.0
2008-09-05 00:52:00,1.03768,1.03783,1.03746,1.03776,18718138.0
2008-09-05 00:53:00,1.03815,1.03834,1.03813,1.03827,3587028.0
2008-09-05 00:54:00,1.03832,1.03874,1.03832,1.03849,28501714.0
2008-09-05 00:55:00,1.03854,1.03874,1.03854,1.03871,24994716.0
2008-09-05 00:56:00,1.03886,1.03891,1.03825,1.03825,16674973.0
2008-09-05 00:57:00,1.03827,1.03865,1.03809,1.03865,21975646.0
2008-09-05 00:58:00,1.03863,1.03863,1.03803,1.03832,20947103.0
2008-09-05 00:59:00,1.0379,1.03857,1.0379,1.03819,10041139.0
2008-09-05 01:00:00,1.03847,1.03847,1.03831,1.03831,27581144.0
2008-09-05 01:01:00,1.03792,1.03861,1.03792,1.03861,14855510.0
2008-09-05 01:02:00,1.03856,1.03892,1.03815,1.03815,36325096.0
2008-09-05 01:03:00,1.03849,1.03849,1.03803,1.03803,6246397.0
2008-09-05 01:04:00,1.03828,1.03834,1.03762,1.03762,19951525.0
2008-09-05 01:05:00,1.03758,1.03758,1.03708,1.03712,12383585.0
2008-09-05 01:06:00,1.03726,1.03769,1.03717,1.03769,1892394.0
2008-09-05 01:07:00,1.03751,1.03798,1.03751,1.03769,15397179.0
2008-09-05 01:08:00,1.03736,1.03763,1.03726,1.03763,12875288.0
2008-09-05 01:09:00,1.03738,1.03769,1.03738,1.03748,26608669.0
2008-09-05 01:10:00,1.03745,1.0376,1.03739,1.03748,14114130.0
2008-09-05 01:11:00,1.03767,1.03767,1.03696,1.03747,20004713.0
2008-09-05 01:12:00,1.03755,1.03798,1.03755,1.03788,43946412.0
2008-09-05 01:13:00,1.03784,1.03784,1.0375,1.03779,14062203.0
2008-09-05 01:14:00,1.03785,1.03803,1.03785,1.0379,11551210.0
2008-09-05 01:15:00,1.03771,1.03829,1.0377,1.03829,16807600.0
2008-09-05 01:16:00,1.03866,1.03899,1.03862,1.03899,9597268.0
2008-09-05 01:17:00,1.03896,1.03943,1.03896,1.03943,15946573.0
2008-09-05 01:18:00,1.03935,1.03935,1.03917,1.03917,6681926.0
2008-09-05 01:19:00,1.03922,1.03925,1.03904,1.03925,60322480.0
2008-09-05 01:20:00,1.03898,1.0391,1.0387,1.0387,5652472.0
2008-09-05 01:21:00,1.0387,1.03935,1.0387,1.03935,10799486.0
2008-09-05 01:22:00,1.03947,1.03947,1.03909,1.03928,13023804.0
2008-09-05 01:23:00,1.03918,1.03935,1.03908,1.03935,7178591.0
2008-09-05 01:24:00,1.03937,1.03937,1.03908,1.03917,16387895.0
2008-09-05 01:25:00,1.03937,1.03937,1.03898,1.0393,18195365.0
2008-09-05 01:26:00,1.0391,1.03958,1.0391,1.03936,1848313.0
2008-09-05 01:27:00,1.03919,1.03919,1.0391,1.03912,3416218.0
2008-09-05 01:28:00,1.03936,1.03969,1.03936,1.03956,12335724.0
2008-09-05 01:29:00,1.03966,1.03966,1.03938,1.03957,20783448.0
2008-09-05 01:30:00,1.03941,1.03967,1.03941,1.03966,23902800.0
2008-09-05 01:31:00,1.03971,1.03989,1.03971,1.03973,9844374.0
2008-09-05 01:32:00,1.03937,1.03958,1.03908,1.03947,6414800.0
2008-09-05 01:33:00,1.03934,1.03934,1.03924,1.03934,10253411.0
2008-09-05 01:34:00,1.03931,1.03932,1.03917,1.03917,22569882.0
2008-09-05 01:35:00,1.0391,1.03933,1.0391,1.03933,7421100.0
2008-09-05 01:36:00,1.03957,1.03959,1.03943,1.03959,20979507.0
2008-09-05 01:37:00,1.03957,1.03957,1.03909,1.03909,22179885.0
2008-09-05 01:38:00,1.03887,1.03887,1.03862,1.03862,24112434.0
2008-09-05 01:39:00,1.03856,1.03908,1.03856,1.03899,10060724.0
2008-09-05 01:40:00,1.0389,1.039,1.03883,1.03883,34727683.0
2008-09-05 01:41:00,1.03888,1.03929,1.03888,1.03929,39269398.0
2008-09-05 01:42:00,1.03911,1.03947,1.03908,1.03947,8286971.0
2008-09-05 01:43:00,1.03946,1.03983,1.03946,1.03983,7604828.0
2008-09-05 01:44:00,1.04003,1.04008,1.03985,1.04008,14044735.0
2008-09-05 01:45:00,1.03992,1.03992,1.03956,1.03956,3603413.0
2008-09-05 01:46:00,1.03943,1.03984,1.03943,1.03971,11333344.0
2008-09-05 01:47:00,1.03945,1.03993,1.03945,1.03951,4282698.0
2008-09-05 01:48:00,1.03975,1.03979,1.03947,1.03947,5452333.0
2008-09-05 01:49:00,1.03944,1.03953,1.03943,1.03953,12782559.0
2008-09-05 01:50:00,1.03981,1.03981,1.0392,1.03942,9665796.0
2008-09-05 01:51:00,1.03924,1.03934,1.03906,1.03925,11105472.0
2008-09-05 01:52:00,1.03898,1.03911,1.0389,1.03908,6700476.0
2008-09-05 01:53:00,1.03895,1.03922,1.03895,1.03918,25648601.0
2008-09-05 01:54:00,1.0389,1.03923,1.0389,1.0391,17824212.0
2008-09-05 01:55:00,1.03918,1.03942,1.03909,1.03942,7336654.0
2008-09-05 01:56:00,1.0395,1.0395,1.03939,1.03939,5942950.0
2008-09-05 01:57:00,1.03931,1.03931,1.03895,1.03915,12642378.0
2008-09-05 01:58:00,1.03903,1.0393,1.03873,1.03893,63571261.0
2008-09-05 01:59:00,1.03908,1.03927,1.03908,1.03927,6218415.0
2008-09-05 02:00:00,1.03962,1.03964,1.03944,1.03944,15991367.0
2008-09-05 02:01:00,1.03936,1.03952,1.03886,1.03948,16226642.0
2008-09-05 02:02:00,1.03941,1.03941,1.0389,1.0389,6194551.0
2008-09-05 02:03:00,1.03876,1.03876,1.03867,1.03868,12247593.0
2008-09-05 02:04:00,1.03868,1.03873,1.03867,1.03873,23935867.0
2008-09-05 02:05:00,1.03881,1.0389,1.03881,1.0389,4275603.0
2008-09-05 02:06:00,1.0389,1.03893,1.03887,1.03891,8507628.0
2008-09-05 02:07:00,1.03892,1.03893,1.03876,1.03884,13422841.0
2008-09-05 02:08:00,1.03871,1.03904,1.03871,1.0388,8880238.0
2008-09-05 02:09:00,1.03849,1.03871,1.03837,1.03871,30607004.0
2008-09-05 02:10:00,1.03876,1.03885,1.03871,1.03879,37626158.0
2008-09-05 02:11:00,1.03871,1.03871,1.03856,1.03857,12826575.0
2008-09-05 02:12:00,1.0387,1.03872,1.03854,1.03863,2082018.0
2008-09-05 02:13:00,1.03861,1.03861,1.03826,1.03829,12576297.0
2008-09-05 02:14:00,1.03825,1.03851,1.03794,1.03849,11506330.0
2008-09-05 02:15:00,1.03846,1.03873,1.03846,1.03873,97530715.0
2008-09-05 02:16:00,1.03874,1.03892,1.03864,1.03892,21067754.0
2008-09-05 02:17:00,1.03902,1.03908,1.03901,1.03902,3416429.0
2008-09-05 02:18:00,1.03904,1.03911,1.03904,1.03904,4568998.0
2008-09-05 02:19:00,1.03894,1.03894,1.03832,1.03832,11587059.0
2008-09-05 02:20:00,1.03842,1.03852,1.03825,1.03848,11833049.0
2008-09-05 02:21:00,1.03845,1.0385,1.03838,1.0385,25929827.0
2008-09-05 02:22:00,1.03852,1.03856,1.03842,1.03854,17600159.0
2008-09-05 02:23:00,1.03849,1.03849,1.03821,1.03828,6927470.0
2008-09-05 02:24:00,1.03818,1.03818,1.03773,1.03815,10039753.0
2008-09-05 02:25:00,1.03833,1.03846,1.03827,1.03833,31595448.0
2008-09-05 02:26:00,1.0387,1.03923,1.03866,1.03923,10044111.0
2008-09-05 02:27:00,1.03923,1.03924,1.03912,1.03924,19250925.0
2008-09-05 02:28:00,1.0393,1.03932,1.03924,1.0393,11793437.0
2008-09-05 02:29:00,1.0392,1.03937,1.03911,1.03913,11498404.0
2008-09-05 02:30:00,1.03932,1.03951,1.03932,1.03951,6971054.0
2008-09-05 02:31:00,1.03961,1.03979,1.03961,1.03973,11668319.0
2008-09-05 02:32:00,1.03965,1.03975,1.03964,1.03968,24806421.0
2008-09-05 02:33:00,1.03969,1.03974,1.03959,1.03966,9692709.0
2008-09-05 02:34:00,1.03964,1.03964,1.0394,1.0394,10818006.0
2008-09-05 02:35:00,1.03938,1.03947,1.0391,1.0391,31331386.0
2008-09-05 02:36:00,1.03934,1.03934,1.03904,1.03904,11912626.0
2008-09-05 02:37:00,1.03879,1.03911,1.03879,1.03893,3197105.0
2008-09-05 02:38:00,1.03905,1.0394,1.03905,1.0394,15921303.0
2008-09-05 02:39:00,1.0393,1.03937,1.03918,1.03937,6943604.0
2008-09-05 02:40:00,1.03931,1.03931,1.03917,1.0392,17378386.0
2008-09-05 02:41:00,1.03927,1.03927,1.03912,1.03917,18165792.0
2008-09-05 02:42:00,1.03909,1.0391,1.03905,1.0391,14599399.0
2008-09-05 02:43:00,1.03905,1.03905,1.03844,1.03844,6462652.0
2008-09-05 02:44:00,1.03858,1.03906,1.03847,1.03894,5430724.0
2008-09-05 02:45:00,1.03897,1.03897,1.03852,1.03865,11711577.0
2008-09-05 02:46:00,1.03865,1.03894,1.03865,1.03894,4434891.0
2008-09-05 02:47:00,1.03893,1.03893,1.03874,1.03881,13876329.0
2008-09-05 02:48:00,1.0388,1.03905,1.0388,1.03905,3524819.0
2008-09-05 02:49:00,1.03894,1.03895,1.03879,1.03879,5597967.0
2008-09-05 02:50:00,1.03882,1.03882,1.03864,1.03864,34574497.0
2008-09-05 02:51:00,1.03873,1.0389,1.03855,1.03855,6471918.0
2008-09-05 02:52:00,1.0388,1.03891,1.03876,1.03876,8580024.0
2008-09-05 02:53:00,1.03861,1.03861,1.03844,1.03853,21257314.0
2008-09-05 02:54:00,1.03863,1.03871,1.03853,1.03871,14873883.0
2008-09-05 02:55:00,1.03867,1.03869,1.03858,1.03869,25477038.0
2008-09-05 02:56:00,1.0387,1.03877,1.03866,1.03877,6315383.0
2008-09-05 02:57:00,1.03889,1.03893,1.03871,1.03871,6448444.0
2008-09-05 02:58:00,1.03862,1.03869,1.03845,1.03869,17332276.0
2008-09-05 02:59:00,1.03875,1.03885,1.03855,1.03876,15817438.0
2008-09-05 03:00:00,1.03852,1.03887,1.03852,1.03876,6473446.0
2008-09-05 03:01:00,1.03876,1.03876,1.03849,1.03859,7323939.0
2008-09-05 03:02:00,1.03879,1.03898,1.03879,1.0388,21880121.0
2008-09-05 03:03:00,1.03879,1.03883,1.03874,1.03876,10777294.0
2008-09-05 03:04:00,1.0388,1.03884,1.0387,1.0387,10313183.0
2008-09-05 03:05:00,1.03868,1.03873,1.03842,1.03873,7480661.0
2008-09-05 03:06:00,1.03872,1.03873,1.03842,1.03868,7174658.0
2008-09-05 03:07:00,1.0387,1.03891,1.0387,1.03891,9940960.0
2008-09-05 03:08:00,1.03913,1.03936,1.03913,1.03925,14771379.0
2008-09-05 03:09:00,1.03923,1.03924,1.0391,1.03924,9356162.0
2008-09-05 03:10:00,1.03924,1.03924,1.03897,1.03897,3149665.0
2008-09-05 03:11:00,1.03903,1.03903,1.03845,1.03849,7698696.0
2008-09-05 03:12:00,1.03856,1.03856,1.03836,1.03836,9909793.0
2008-09-05 03:13:00,1.03828,1.03828,1.03814,1.03823,6387222.0
2008-09-05 03:14:00,1.03807,1.03807,1.03749,1.03755,3307995.0
2008-09-05 03:15:00,1.03761,1.03772,1.03747,1.03766,4051789.0
2008-09-05 03:16:00,1.03765,1.03785,1.03759,1.03785,8464634.0
2008-09-05 03:17:00,1.03796,1.03877,1.03796,1.03877,13021035.0
2008-09-05 03:18:00,1.03878,1.0389,1.03874,1.03885,4150355.0
2008-09-05 03:19:00,1.03882,1.03893,1.03864,1.03893,22237353.0
2008-09-05 03:20:00,1.03883,1.03904,1.03883,1.03904,8252442.0
2008-09-05 03:21:00,1.03904,1.03904,1.03871,1.03883,13101850.0
2008-09-05 03:22:00,1.03897,1.03908,1.03897,1.03904,5512461.0
2008-09-05 03:23:00,1.039,1.039,1.03872,1.03872,10588809.0
2008-09-05 03:24:00,1.03884,1.0393,1.03884,1.0393,8075801.0
2008-09-05 03:25:00,1.03932,1.03932,1.03911,1.0392,9507027.0
2008-09-05 03:26:00,1.03928,1.03944,1.03928,1.03944,16256643.0
2008-09-05 03:27:00,1.03946,1.03966,1.03946,1.03966,8019912.0
2008-09-05 03:28:00,1.03955,1.03955,1.03922,1.03931,10569301.0
2008-09-05 03:29:00,1.03919,1.03919,1.03854,1.03865,3899288.0
2008-09-05 03:30:00,1.03866,1.03867,1.03863,1.03863,9028750.0
2008-09-05 03:31:00,1.03861,1.03872,1.03861,1.03872,8712054.0
2008-09-05 03:32:00,1.03888,1.03888,1.03879,1.03879,37689614.0
2008-09-05 03:33:00,1.03869,1.03903,1.03859,1.03903,3275389.0
2008-09-05 03:34:00,1.03907,1.03953,1.03907,1.03951,4884585.0
2008-09-05 03:35:00,1.03961,1.03982,1.03961,1.03982,9800582.0
2008-09-05 03:36:00,1.03983,1.04009,1.03978,1.04009,14940447.0
2008-09-05 03:37:00,1.04012,1.04028,1.04012,1.04028,13940572.0
2008-09-05 03:38:00,1.04031,1.04068,1.04009,1.04068,17079445.0
2008-09-05 03:39:00,1.04068,1.04112,1.04068,1.04112,12275103.0
2008-09-05 03:40:00,1.0411,1.0411,1.04098,1.04098,11265939.0
2008-09-05 03:41:00,1.04097,1.04097,1.04089,1.04097,3287880.0
2008-09-05 03:42:00,1.04092,1.04092,1.04059,1.0406,12610694.0
2008-09-05 03:43:00,1.04065,1.0408,1.04065,1.04074,19899844.0
2008-09-05 03:44:00,1.04074,1.04123,1.04074,1.04117,4763268.0
2008-09-05 03:45:00,1.04125,1.04157,1.04125,1.04157,8273960.0
2008-09-05 03:46:00,1.04161,1.04183,1.04161,1.0417,13874805.0
2008-09-05 03:47:00,1.04165,1.04165,1.04089,1.04092,21565992.0
2008-09-05 03:48:00,1.04091,1.04097,1.04065,1.04086,8343934.0
2008-09-05 03:49:00,1.04059,1.04059,1.04023,1.04045,10300825.0
2008-09-05 03:50:00,1.0404,1.04049,1.04014,1.04049,9583128.0
2008-09-05 03:51:00,1.04035,1.04035,1.04,1.04,9341098.0
2008-09-05 03:52:00,1.03988,1.03988,1.0396,1.03986,19597854.0
2008-09-05 03:53:00,1.03994,1.04011,1.03968,1.03998,5971843.0
2008-09-05 03:54:00,1.04005,1.04029,1.04005,1.04016,7230814.0
2008-09-05 03:55:00,1.04023,1.04027,1.0402,1.0402,16704833.0
2008-09-05 03:56:00,1.04051,1.04093,1.04043,1.04093,17584542.0
2008-09-05 03:57:00,1.04099,1.04107,1.04096,1.04097,13741542.0
2008-09-05 03:58:00,1.04098,1.04099,1.04082,1.04082,23654089.0
2008-09-05 03:59:00,1.04066,1.04066,1.0402,1.0402,5936792.0
2008-09-05 04:00:00,1.04021,1.04026,1.04017,1.04023,11318719.0
2008-09-05 04:01:00,1.04018,1.04022,1.04016,1.04016,9954019.0
2008-09-05 04:02:00,1.04025,1.04053,1.04023,1.04053,27846277.0
2008-09-05 04:03:00,1.04063,1.04075,1.04062,1.04074,8844452.0
2008-09-05 04:04:00,1.04078,1.04078,1.04066,1.0407,6138287.0
2008-09-05 04:05:00,1.04062,1.04084,1.04033,1.04084,40247494.0
2008-09-05 04:06:00,1.04095,1.04096,1.04095,1.04096,2620768.0
2008-09-05 04:07:00,1.04102,1.04108,1.04093,1.04093,5114269.0
2008-09-05 04:08:00,1.04089,1.04104,1.04083,1.04083,15617097.0
2008-09-05 04:09:00,1.04084,1.04093,1.04059,1.04059,7913711.0
2008-09-05 04:10:00,1.04074,1.04074,1.04034,1.04049,6634722.0
2008-09-05 04:11:00,1.04056,1.04056,1.04033,1.04049,6794407.0
2008-09-05 04:12:00,1.04051,1.04052,1.04041,1.04041,10753768.0
2008-09-05 04:13:00,1.04041,1.04044,1.04026,1.04026,11286060.0
2008-09-05 04:14:00,1.04019,1.04025,1.04015,1.04025,12476898.0
2008-09-05 04:15:00,1.04031,1.04037,1.04028,1.04032,11726520.0
2008-09-05 04:16:00,1.04038,1.04038,1.03991,1.03994,18987158.0
2008-09-05 04:17:00,1.03984,1.04,1.03984,1.04,18380703.0
2008-09-05 04:18:00,1.04006,1.04011,1.03984,1.04005,13396889.0
2008-09-05 04:19:00,1.04002,1.04015,1.04002,1.04013,15090685.0
2008-09-05 04:20:00,1.04009,1.04009,1.03997,1.03997,6292493.0
2008-09-05 04:21:00,1.03999,1.04011,1.03998,1.03998,6106497.0
2008-09-05 04:22:00,1.0401,1.04023,1.04008,1.04023,9022356.0
2008-09-05 04:23:00,1.04011,1.04011,1.03996,1.03996,5744937.0
2008-09-05 04:24:00,1.04017,1.04028,1.04016,1.04028,22032957.0
2008-09-05 04:25:00,1.04031,1.04047,1.04031,1.04043,20447151.0
2008-09-05 04:26:00,1.04036,1.04036,1.04,1.04032,8225287.0
2008-09-05 04:27:00,1.04025,1.0403,1.03992,1.04029,6834109.0
2008-09-05 04:28:00,1.04018,1.04027,1.04013,1.04013,26014291.0
2008-09-05 04:29:00,1.04005,1.04021,1.03999,1.04009,13208262.0
2008-09-05 04:30:00,1.03991,1.04024,1.03991,1.04024,7530009.0
2008-09-05 04:31:00,1.04027,1.04038,1.04026,1.04038,8816336.0
2008-09-05 04:32:00,1.04046,1.04055,1.04043,1.04046,9627328.0
2008-09-05 04:33:00,1.04044,1.04072,1.04044,1.04072,18706657.0
2008-09-05 04:34:00,1.04055,1.04078,1.04045,1.04045,8822942.0
2008-09-05 04:35:00,1.04053,1.04071,1.0405,1.0405,18622992.0
2008-09-05 04:36:00,1.04064,1.04109,1.04064,1.04109,27801640.0
2008-09-05 04:37:00,1.04121,1.0413,1.0412,1.0412,17324953.0
2008-09-05 04:38:00,1.04117,1.04122,1.04098,1.04108,22674293.0
2008-09-05 04:39:00,1.04104,1.04104,1.04092,1.041,11083118.0
2008-09-05 04:40:00,1.04112,1.04123,1.04112,1.04122,18102314.0
2008-09-05 04:41:00,1.04119,1.04162,1.04119,1.04162,9701476.0
2008-09-05 04:42:00,1.04171,1.04197,1.04171,1.04197,2391213.0
2008-09-05 04:43:00,1.04193,1.04198,1.04182,1.04198,8202592.0
2008-09-05 04:44:00,1.04195,1.04204,1.04099,1.04178,79999373.0
2008-09-05 04:45:00,1.04169,1.04169,1.04115,1.04136,7428620.0
2008-09-05 04:46:00,1.04129,1.04159,1.04129,1.04156,6242572.0
2008-09-05 04:47:00,1.04159,1.0416,1.04133,1.04151,12455966.0
2008-09-05 04:48:00,1.04155,1.04155,1.04142,1.04154,22947111.0
2008-09-05 04:49:00,1.04135,1.04168,1.04135,1.04168,7445880.0
2008-09-05 04:50:00,1.04162,1.04162,1.04125,1.04132,10823627.0
2008-09-05 04:51:00,1.04133,1.04133,1.04093,1.04093,6121169.0
2008-09-05 04:52:00,1.04089,1.04105,1.04089,1.04093,48758851.0
2008-09-05 04:53:00,1.04097,1.04097,1.0407,1.04095,27293047.0
2008-09-05 04:54:00,1.04089,1.04089,1.04054,1.04064,7070034.0
2008-09-05 04:55:00,1.04074,1.0408,1.04069,1.04072,5679989.0
2008-09-05 04:56:00,1.04089,1.04099,1.0408,1.04084,14048891.0
2008-09-05 04:57:00,1.04079,1.04079,1.04062,1.04079,13361670.0
2008-09-05 04:58:00,1.04074,1.04084,1.04063,1.04084,6264672.0
2008-09-05 04:59:00,1.04088,1.04104,1.04088,1.04104,10441671.0
2008-09-05 05:00:00,1.04102,1.04102,1.04082,1.04082,2038034.0
2008-09-05 05:01:00,1.04073,1.04073,1.04051,1.04057,8461131.0
2008-09-05 05:02:00,1.0405,1.04053,1.04035,1.04035,14838005.0
2008-09-05 05:03:00,1.04043,1.04058,1.04043,1.04058,2723095.0
2008-09-05 05:04:00,1.04057,1.04057,1.04023,1.0404,4254752.0
2008-09-05 05:05:00,1.04036,1.04058,1.04035,1.04058,9623437.0
2008-09-05 05:06:00,1.04063,1.04067,1.04057,1.04057,17536787.0
2008-09-05 05:07:00,1.04065,1.04069,1.04058,1.04069,10986175.0
2008-09-05 05:08:00,1.04065,1.04066,1.04056,1.04056,10984280.0
2008-09-05 05:09:00,1.04028,1.04035,1.03981,1.03981,40502007.0
2008-09-05 05:10:00,1.03985,1.04042,1.03985,1.0404,5147477.0
2008-09-05 05:11:00,1.04031,1.04032,1.04008,1.04008,15082803.0
2008-09-05 05:12:00,1.04037,1.04053,1.04037,1.04052,16118739.0
2008-09-05 05:13:00,1.04048,1.04062,1.04028,1.0403,8612961.0
2008-09-05 05:14:00,1.04022,1.04022,1.03997,1.04004,19579489.0
2008-09-05 05:15:00,1.03993,1.03993,1.03951,1.03959,2553718.0
2008-09-05 05:16:00,1.03948,1.03948,1.03916,1.03929,13322384.0
2008-09-05 05:17:00,1.03918,1.03922,1.03907,1.03907,3079350.0
2008-09-05 05:18:00,1.039,1.039,1.03887,1.03892,17086706.0
2008-09-05 05:19:00,1.0389,1.03896,1.03857,1.03876,17123296.0
2008-09-05 05:20:00,1.03835,1.03894,1.03835,1.03894,40147890.0
2008-09-05 05:21:00,1.03907,1.03916,1.03907,1.03916,3548200.0
2008-09-05 05:22:00,1.03915,1.03933,1.03915,1.03933,26619091.0
2008-09-05 05:23:00,1.03933,1.03934,1.03898,1.03915,14414908.0
2008-09-05 05:24:00,1.039,1.039,1.03862,1.03862,13432174.0
2008-09-05 05:25:00,1.03902,1.03913,1.039,1.039,6719738.0
2008-09-05 05:26:00,1.03893,1.03906,1.03893,1.03906,15978174.0
2008-09-05 05:27:00,1.03912,1.0393,1.03899,1.03921,4867205.0
2008-09-05 05:28:00,1.03919,1.03988,1.03919,1.03988,12191450.0
2008-09-05 05:29:00,1.03987,1.03987,1.03955,1.03969,11477307.0
2008-09-05 05:30:00,1.03969,1.03981,1.03969,1.03977,25391669.0
2008-09-05 05:31:00,1.03989,1.04009,1.03985,1.04009,9478447.0
2008-09-05 05:32:00,1.04016,1.04043,1.04011,1.04043,4717525.0
2008-09-05 05:33:00,1.04029,1.04062,1.04029,1.04052,24501071.0
2008-09-05 05:34:00,1.04049,1.04055,1.04042,1.04055,15455964.0
2008-09-05 05:35:00,1.04058,1.04071,1.04058,1.04071,5615072.0
2008-09-05 05:36:00,1.04072,1.04078,1.04068,1.04074,7879681.0
2008-09-05 05:37:00,1.04083,1.04096,1.04083,1.04096,8408936.0
2008-09-05 05:38:00,1.04092,1.04104,1.04086,1.04086,5719102.0
2008-09-05 05:39:00,1.04086,1.04086,1.04059,1.04059,21096696.0
2008-09-05 05:40:00,1.04055,1.04063,1.04051,1.04063,16810192.0
2008-09-05 05:41:00,1.04066,1.04066,1.04045,1.04049,19630285.0
2008-09-05 05:42:00,1.04036,1.04042,1.04026,1.04027,5882121.0
2008-09-05 05:43:00,1.04016,1.04028,1.04015,1.04028,5212272.0
2008-09-05 05:44:00,1.0403,1.0403,1.0401,1.04011,6019408.0
2008-09-05 05:45:00,1.04007,1.04028,1.04002,1.04019,33151255.0
2008-09-05 05:46:00,1.04022,1.04022,1.0399,1.04012,11442917.0
2008-09-05 05:47:00,1.04013,1.04013,1.03994,1.03995,19554122.0
2008-09-05 05:48:00,1.03992,1.03994,1.03984,1.03984,5883274.0
2008-09-05 05:49:00,1.03974,1.03974,1.03952,1.03953,18030204.0
2008-09-05 05:50:00,1.03954,1.03958,1.03923,1.03957,10446400.0
2008-09-05 05:51:00,1.03961,1.03961,1.03947,1.03954,9885696.0
2008-09-05 05:52:00,1.03948,1.03956,1.03947,1.03955,16040796.0
2008-09-05 05:53:00,1.03953,1.03962,1.03953,1.03958,6950167.0
2008-09-05 05:54:00,1.03965,1.03965,1.03933,1.03956,6677181.0
2008-09-05 05:55:00,1.0395,1.03954,1.03938,1.03952,7488827.0
2008-09-05 05:56:00,1.03959,1.03964,1.03865,1.0396,14357039.0
2008-09-05 05:57:00,1.03953,1.03966,1.03945,1.03966,2878967.0
2008-09-05 05:58:00,1.03952,1.03952,1.03919,1.03937,20697912.0
2008-09-05 05:59:00,1.03946,1.03955,1.03845,1.03955,26799324.0
2008-09-05 06:00:00,1.03952,1.03952,1.03926,1.03926,10406636.0
2008-09-05 06:01:00,1.03927,1.03936,1.03903,1.03936,14405687.0
2008-09-05 06:02:00,1.0393,1.03943,1.0393,1.03937,3893446.0
2008-09-05 06:03:00,1.03936,1.03936,1.03928,1.03929,7625992.0
2008-09-05 06:04:00,1.0393,1.03938,1.0392,1.03938,9306414.0
2008-09-05 06:05:00,1.03942,1.03956,1.03939,1.03956,8427940.0
2008-09-05 06:06:00,1.03945,1.03951,1.0392,1.03928,27860154.0
2008-09-05 06:07:00,1.03935,1.03946,1.03916,1.03944,9898265.0
2008-09-05 06:08:00,1.03953,1.03966,1.03945,1.03964,13867772.0
2008-09-05 06:09:00,1.03966,1.03966,1.03953,1.03958,6502744.0
2008-09-05 06:10:00,1.03961,1.03973,1.03956,1.03973,9542899.0
2008-09-05 06:11:00,1.03977,1.04001,1.03977,1.03992,41896296.0
2008-09-05 06:12:00,1.03998,1.03998,1.03975,1.03975,11768347.0
2008-09-05 06:13:00,1.03978,1.03985,1.03969,1.03985,14168353.0
2008-09-05 06:14:00,1.03992,1.04006,1.03991,1.03991,8223108.0
2008-09-05 06:15:00,1.04003,1.04012,1.03988,1.03999,16206113.0
2008-09-05 06:16:00,1.03994,1.04003,1.03994,1.04003,4577510.0
2008-09-05 06:17:00,1.04002,1.04002,1.03977,1.03977,5985936.0
2008-09-05 06:18:00,1.03979,1.03984,1.03974,1.03978,13225379.0
2008-09-05 06:19:00,1.03984,1.03984,1.03965,1.0398,5970852.0
2008-09-05 06:20:00,1.03981,1.03989,1.03951,1.03989,23967620.0
2008-09-05 06:21:00,1.03966,1.04001,1.03966,1.03976,7597318.0
2008-09-05 06:22:00,1.03974,1.03974,1.0395,1.03956,28390551.0
2008-09-05 06:23:00,1.03954,1.03957,1.03941,1.03941,22644125.0
2008-09-05 06:24:00,1.03929,1.03929,1.03896,1.03897,13610170.0
2008-09-05 06:25:00,1.03898,1.03898,1.03891,1.03891,9616884.0
2008-09-05 06:26:00,1.03909,1.03917,1.03907,1.0391,18821991.0
2008-09-05 06:27:00,1.03913,1.03925,1.0391,1.03925,10902915.0
2008-09-05 06:28:00,1.03925,1.03925,1.03916,1.03918,7589986.0
2008-09-05 06:29:00,1.03908,1.03908,1.03882,1.03882,29178877.0
2008-09-05 06:30:00,1.03877,1.03881,1.03874,1.03881,13421424.0
2008-09-05 06:31:00,1.03881,1.03887,1.03859,1.03872,5870168.0
2008-09-05 06:32:00,1.03872,1.03884,1.03872,1.03884,6722518.0
2008-09-05 06:33:00,1.0388,1.0388,1.03852,1.03852,10664689.0
2008-09-05 06:34:00,1.03851,1.03866,1.03851,1.03857,9661936.0
2008-09-05 06:35:00,1.0386,1.03892,1.03838,1.03892,5038430.0
2008-09-05 06:36:00,1.03909,1.03922,1.03904,1.03922,6275117.0
2008-09-05 06:37:00,1.03924,1.03938,1.03924,1.03932,7917015.0
2008-09-05 06:38:00,1.03937,1.03941,1.03928,1.03934,9293655.0
2008-09-05 06:39:00,1.03933,1.03933,1.03922,1.03929,17880619.0
2008-09-05 06:40:00,1.03927,1.03927,1.03906,1.03906,26965688.0
2008-09-05 06:41:00,1.03911,1.03924,1.03893,1.03917,9560966.0
2008-09-05 06:42:00,1.03916,1.03946,1.03873,1.03873,10912485.0
2008-09-05 06:43:00,1.03942,1.03971,1.03942,1.03971,18065280.0
2008-09-05 06:44:00,1.03969,1.03977,1.03968,1.03968,4265849.0
2008-09-05 06:45:00,1.03963,1.03966,1.03943,1.03957,10841477.0
2008-09-05 06:46:00,1.0395,1.0395,1.03913,1.03913,9796669.0
2008-09-05 06:47:00,1.03919,1.03919,1.03902,1.03916,11948511.0
2008-09-05 06:48:00,1.03911,1.03916,1.03894,1.03916,8177423.0
2008-09-05 06:49:00,1.03912,1.03924,1.03902,1.03924,8556479.0
2008-09-05 06:50:00,1.0393,1.03933,1.0392,1.03925,9511987.0
2008-09-05 06:51:00,1.0392,1.03934,1.0392,1.03934,10646404.0
2008-09-05 06:52:00,1.03941,1.03941,1.03933,1.03937,14642296.0
2008-09-05 06:53:00,1.03939,1.03946,1.03929,1.0394,9299439.0
2008-09-05 06:54:00,1.03929,1.03945,1.03918,1.03945,22023161.0
2008-09-05 06:55:00,1.0395,1.03956,1.0395,1.03956,13200263.0
2008-09-05 06:56:00,1.03958,1.03967,1.03958,1.03967,11039990.0
2008-09-05 06:57:00,1.03964,1.03974,1.03957,1.03974,13850794.0
2008-09-05 06:58:00,1.03974,1.03974,1.0396,1.0396,10462262.0
2008-09-05 06:59:00,1.03952,1.03961,1.03951,1.03961,6191953.0
2008-09-05 07:00:00,1.0396,1.03961,1.03952,1.03952,34024921.0
2008-09-05 07:01:00,1.03938,1.03961,1.03923,1.03961,7943720.0
2008-09-05 07:02:00,1.03964,1.03971,1.0394,1.0394,7000828.0
2008-09-05 07:03:00,1.03942,1.03942,1.03913,1.03913,17686121.0
2008-09-05 07:04:00,1.03904,1.03905,1.03877,1.03888,27276018.0
2008-09-05 07:05:00,1.03877,1.03877,1.03863,1.03874,10058305.0
2008-09-05 07:06:00,1.03874,1.03875,1.03869,1.03871,19642874.0
2008-09-05 07:07:00,1.03855,1.03855,1.03811,1.03817,4818231.0
2008-09-05 07:08:00,1.03809,1.03824,1.038,1.03824,5599698.0
2008-09-05 07:09:00,1.03824,1.03836,1.03823,1.03836,22183591.0
2008-09-05 07:10:00,1.03833,1.03833,1.03824,1.03824,3966002.0
2008-09-05 07:11:00,1.03807,1.03807,1.03793,1.03806,20692211.0
2008-09-05 07:12:00,1.03814,1.03824,1.03814,1.03824,9501092.0
2008-09-05 07:13:00,1.03811,1.03817,1.03794,1.03794,10208595.0
2008-09-05 07:14:00,1.03797,1.03809,1.03797,1.03809,16908042.0
2008-09-05 07:15:00,1.03813,1.03835,1.03808,1.03835,7811071.0
2008-09-05 07:16:00,1.0384,1.03849,1.03822,1.03843,29138074.0
2008-09-05 07:17:00,1.03845,1.03848,1.03828,1.03829,22425929.0
2008-09-05 07:18:00,1.03835,1.03835,1.03813,1.03826,8148977.0
2008-09-05 07:19:00,1.03831,1.03849,1.0382,1.0382,22446606.0
2008-09-05 07:20:00,1.03842,1.03845,1.0382,1.03845,8848153.0
2008-09-05 07:21:00,1.03853,1.03878,1.03853,1.03874,5458070.0
2008-09-05 07:22:00,1.03879,1.03886,1.03855,1.03886,7182214.0
2008-09-05 07:23:00,1.03878,1.03895,1.03869,1.03874,17688761.0
2008-09-05 07:24:00,1.03872,1.03884,1.03868,1.03884,9635220.0
2008-09-05 07:25:00,1.03885,1.03895,1.03884,1.0389,7840156.0
2008-09-05 07:26:00,1.039,1.039,1.03894,1.03896,5778341.0
2008-09-05 07:27:00,1.03898,1.03919,1.03898,1.03919,13255146.0
2008-09-05 07:28:00,1.03924,1.03926,1.03915,1.03923,17046925.0
2008-09-05 07:29:00,1.0391,1.0391,1.03881,1.03881,9809385.0
2008-09-05 07:30:00,1.03871,1.0388,1.03871,1.03874,7958042.0
2008-09-05 07:31:00,1.03878,1.03878,1.03863,1.03863,6910734.0
2008-09-05 07:32:00,1.03857,1.03881,1.03856,1.03881,14175019.0
2008-09-05 07:33:00,1.03893,1.03921,1.03886,1.03921,5355096.0
2008-09-05 07:34:00,1.03924,1.03933,1.03918,1.0393,5482820.0
2008-09-05 07:35:00,1.03928,1.03939,1.03924,1.03939,13939641.0
2008-09-05 07:36:00,1.03935,1.03946,1.03927,1.03927,6819845.0
2008-09-05 07:37:00,1.03923,1.03923,1.03894,1.03899,10403733.0
2008-09-05 07:38:00,1.03893,1.03893,1.03864,1.03871,14702034.0
2008-09-05 07:39:00,1.03868,1.03868,1.03839,1.03839,11703040.0
2008-09-05 07:40:00,1.03838,1.03842,1.03828,1.03842,9241827.0
2008-09-05 07:41:00,1.03831,1.03831,1.03806,1.03818,3217344.0
2008-09-05 07:42:00,1.03831,1.03862,1.03831,1.03852,26969480.0
2008-09-05 07:43:00,1.03861,1.03868,1.03853,1.03867,14273351.0
2008-09-05 07:44:00,1.03878,1.03878,1.03868,1.03873,6706536.0
2008-09-05 07:45:00,1.03878,1.03893,1.03878,1.03891,10904530.0
2008-09-05 07:46:00,1.03892,1.03892,1.03872,1.03872,11203561.0
2008-09-05 07:47:00,1.03872,1.03872,1.03839,1.03839,7225335.0
2008-09-05 07:48:00,1.03845,1.03862,1.03845,1.03861,6402920.0
2008-09-05 07:49:00,1.03869,1.03873,1.03866,1.03873,9763832.0
2008-09-05 07:50:00,1.03867,1.03873,1.03864,1.03864,4996503.0
2008-09-05 07:51:00,1.03868,1.03872,1.03866,1.03866,29693768.0
2008-09-05 07:52:00,1.03857,1.03879,1.03856,1.03879,10999224.0
2008-09-05 07:53:00,1.03888,1.0391,1.03888,1.0391,3565656.0
2008-09-05 07:54:00,1.0391,1.0391,1.03891,1.03892,6399844.0
2008-09-05 07:55:00,1.03907,1.03928,1.03857,1.03928,15898099.0
2008-09-05 07:56:00,1.03929,1.03932,1.0391,1.0391,10860916.0
2008-09-05 07:57:00,1.03915,1.03928,1.03915,1.03928,36431658.0
2008-09-05 07:58:00,1.03926,1.03926,1.03906,1.03906,4833157.0
2008-09-05 07:59:00,1.03908,1.03951,1.03908,1.03928,14124177.0
2008-09-05 08:00:00,1.03937,1.04002,1.03937,1.04002,4216280.0
2008-09-05 08:01:00,1.04017,1.04017,1.03939,1.03939,8486596.0
2008-09-05 08:02:00,1.03938,1.0396,1.03921,1.03941,22052119.0
2008-09-05 08:03:00,1.03942,1.03944,1.03933,1.03933,12042977.0
2008-09-05 08:04:00,1.03935,1.03935,1.03898,1.03898,26182483.0
2008-09-05 08:05:00,1.03888,1.03891,1.03858,1.0388,6093526.0
2008-09-05 08:06:00,1.03875,1.0388,1.03773,1.0388,21151307.0
2008-09-05 08:07:00,1.03895,1.03913,1.03895,1.03899,4354021.0
2008-09-05 08:08:00,1.03892,1.03892,1.03868,1.03868,14471697.0
2008-09-05 08:09:00,1.03867,1.03879,1.03867,1.03874,13257933.0
2008-09-05 08:10:00,1.0387,1.0387,1.03843,1.03847,13134689.0
2008-09-05 08:11:00,1.03847,1.03862,1.03828,1.03862,7351984.0
2008-09-05 08:12:00,1.0387,1.039,1.0387,1.039,10128333.0
2008-09-05 08:13:00,1.03909,1.03918,1.03909,1.0391,16370268.0
2008-09-05 08:14:00,1.03901,1.03901,1.0386,1.03865,10748500.0
2008-09-05 08:15:00,1.03863,1.03884,1.0386,1.03884,13452014.0
2008-09-05 08:16:00,1.03894,1.03923,1.03863,1.03918,6001150.0
2008-09-05 08:17:00,1.03933,1.03991,1.03933,1.03991,9018853.0
2008-09-05 08:18:00,1.03993,1.03993,1.03963,1.03967,25154681.0
2008-09-05 08:19:00,1.03942,1.03973,1.03942,1.03961,16324676.0
2008-09-05 08:20:00,1.03964,1.03968,1.0396,1.03963,10192992.0
2008-09-05 08:21:00,1.03966,1.03979,1.03959,1.03959,30930728.0
2008-09-05 08:22:00,1.03953,1.03973,1.03953,1.03956,12598273.0
2008-09-05 08:23:00,1.03957,1.03962,1.03937,1.03937,18577383.0
2008-09-05 08:24:00,1.03902,1.03957,1.03902,1.03957,9879585.0
2008-09-05 08:25:00,1.03968,1.03968,1.03952,1.03961,5890320.0
2008-09-05 08:26:00,1.03962,1.03962,1.03938,1.0396,28057441.0
2008-09-05 08:27:00,1.03973,1.04005,1.03973,1.04005,23381944.0
2008-09-05 08:28:00,1.04007,1.0405,1.04007,1.0405,19144425.0
2008-09-05 08:29:00,1.04048,1.04058,1.04045,1.04056,15566492.0
2008-09-05 08:30:00,1.04061,1.04067,1.0405,1.0405,7513025.0
2008-09-05 08:31:00,1.04049,1.04049,1.04039,1.04039,14800320.0
2008-09-05 08:32:00,1.04023,1.04024,1.03981,1.04007,6316149.0
2008-09-05 08:33:00,1.04004,1.04009,1.04002,1.04007,10205041.0
2008-09-05 08:34:00,1.04002,1.04036,1.04002,1.04036,10179352.0
2008-09-05 08:35:00,1.04055,1.0408,1.04055,1.04074,4619985.0
2008-09-05 08:36:00,1.04065,1.04065,1.04032,1.04049,7973017.0
2008-09-05 08:37:00,1.04048,1.04058,1.04048,1.04055,18753651.0
2008-09-05 08:38:00,1.04041,1.04041,1.04017,1.04025,8159728.0
2008-09-05 08:39:00,1.0403,1.04105,1.0403,1.04105,35169067.0
2008-09-05 08:40:00,1.04123,1.04152,1.04123,1.04143,9192978.0
2008-09-05 08:41:00,1.04121,1.04131,1.04119,1.04119,8584007.0
2008-09-05 08:42:00,1.04128,1.04128,1.04113,1.04116,1019889.0
2008-09-05 08:43:00,1.04126,1.04155,1.04126,1.04141,24814922.0
2008-09-05 08:44:00,1.04131,1.04131,1.04105,1.04112,7948876.0
2008-09-05 08:45:00,1.04118,1.0414,1.04118,1.04119,4894560.0
2008-09-05 08:46:00,1.04114,1.04135,1.04114,1.04132,6826877.0
2008-09-05 08:47:00,1.04132,1.04145,1.04121,1.04145,15942912.0
2008-09-05 08:48:00,1.04147,1.0415,1.04141,1.04143,6443853.0
2008-09-05 08:49:00,1.04153,1.04183,1.04146,1.04146,15860650.0
2008-09-05 08:50:00,1.04143,1.04148,1.04125,1.04125,22523089.0
2008-09-05 08:51:00,1.04124,1.04124,1.04091,1.04091,7853256.0
2008-09-05 08:52:00,1.04089,1.04102,1.04059,1.04102,5968439.0
2008-09-05 08:53:00,1.04101,1.04101,1.04089,1.0409,18817272.0
2008-09-05 08:54:00,1.04084,1.04084,1.04049,1.04068,8413654.0
2008-09-05 08:55:00,1.04052,1.04052,1.04011,1.04011,18782525.0
2008-09-05 08:56:00,1.04007,1.04013,1.04003,1.04013,37118894.0
2008-09-05 08:57:00,1.04019,1.04061,1.03957,1.04045,15731080.0
2008-09-05 08:58:00,1.04043,1.04044,1.04026,1.04034,8562004.0
2008-09-05 08:59:00,1.0403,1.04036,1.04004,1.04004,5814407.0
2008-09-05 09:00:00,1.04009,1.04009,1.03986,1.04003,21515623.0
2008-09-05 09:01:00,1.04001,1.04001,1.03887,1.03994,37480341.0
2008-09-05 09:02:00,1.04008,1.04032,1.04008,1.04032,6453738.0
2008-09-05 09:03:00,1.0403,1.04053,1.0403,1.04053,5268591.0
2008-09-05 09:04:00,1.04057,1.04059,1.04049,1.04059,13342736.0
2008-09-05 09:05:00,1.04057,1.04062,1.04049,1.04058,19273645.0
2008-09-05 09:06:00,1.04066,1.04114,1.04066,1.04114,12177806.0
2008-09-05 09:07:00,1.04113,1.04113,1.04071,1.04097,5697751.0
2008-09-05 09:08:00,1.04089,1.04095,1.04059,1.04072,26545328.0
2008-09-05 09:09:00,1.04078,1.04092,1.04078,1.04089,53105284.0
2008-09-05 09:10:00,1.04088,1.04108,1.04088,1.04108,5568297.0
2008-09-05 09:11:00,1.0412,1.04125,1.04114,1.04114,5876869.0
2008-09-05 09:12:00,1.04092,1.04092,1.04031,1.04031,4448675.0
2008-09-05 09:13:00,1.04059,1.04074,1.04059,1.04074,6660354.0
2008-09-05 09:14:00,1.04084,1.04117,1.04079,1.04117,6230902.0
2008-09-05 09:15:00,1.04106,1.04106,1.04093,1.04106,5620922.0
2008-09-05 09:16:00,1.04111,1.04112,1.04097,1.0411,16166851.0
2008-09-05 09:17:00,1.04107,1.04107,1.04091,1.04091,11414541.0
2008-09-05 09:18:00,1.04082,1.04097,1.04075,1.04075,8687327.0
2008-09-05 09:19:00,1.04087,1.04106,1.04087,1.04105,19230023.0
2008-09-05 09:20:00,1.04114,1.04122,1.04096,1.04122,2046545.0
2008-09-05 09:21:00,1.04136,1.04167,1.04136,1.04167,8127638.0
2008-09-05 09:22:00,1.04171,1.04178,1.04131,1.04178,15128582.0
2008-09-05 09:23:00,1.04185,1.04198,1.0418,1.0418,9102664.0
2008-09-05 09:24:00,1.04183,1.04203,1.04183,1.04202,5782638.0
2008-09-05 09:25:00,1.04197,1.04202,1.04184,1.04184,17963944.0
2008-09-05 09:26:00,1.04183,1.04188,1.0417,1.04188,4044875.0
2008-09-05 09:27:00,1.04188,1.04188,1.04166,1.04166,3070740.0
2008-09-05 09:28:00,1.0416,1.04178,1.0416,1.04177,13294227.0
2008-09-05 09:29:00,1.04176,1.04178,1.0417,1.04178,12095419.0
2008-09-05 09:30:00,1.04188,1.04197,1.04185,1.04188,4560936.0
2008-09-05 09:31:00,1.04181,1.04181,1.04156,1.04173,7362935.0
2008-09-05 09:32:00,1.0419,1.04197,1.0416,1.04189,4848893.0
2008-09-05 09:33:00,1.04191,1.04221,1.04177,1.04217,9329664.0
2008-09-05 09:34:00,1.04222,1.04243,1.0422,1.04243,16422072.0
2008-09-05 09:35:00,1.04248,1.04266,1.04248,1.04266,14024691.0
2008-09-05 09:36:00,1.0427,1.04288,1.0427,1.04288,6387252.0
2008-09-05 09:37:00,1.0429,1.04312,1.0429,1.04306,5821293.0
2008-09-05 09:38:00,1.04308,1.04312,1.04301,1.04311,36846849.0
2008-09-05 09:39:00,1.043,1.043,1.04273,1.04285,17617128.0
2008-09-05 09:40:00,1.04293,1.04323,1.04284,1.04323,20366281.0
2008-09-05 09:41:00,1.04323,1.04332,1.04311,1.04311,2056650.0
2008-09-05 09:42:00,1.04309,1.04334,1.04309,1.0431,12977664.0
2008-09-05 09:43:00,1.04298,1.04298,1.04265,1.04265,9138626.0
2008-09-05 09:44:00,1.04269,1.04269,1.04236,1.04244,29521520.0
2008-09-05 09:45:00,1.04242,1.04246,1.04233,1.04243,7801045.0
2008-09-05 09:46:00,1.0425,1.04266,1.04244,1.04266,6606890.0
2008-09-05 09:47:00,1.04255,1.04264,1.04209,1.04209,25733138.0
2008-09-05 09:48:00,1.04214,1.0426,1.04178,1.0426,9812647.0
2008-09-05 09:49:00,1.04238,1.04238,1.04203,1.0421,37242725.0
2008-09-05 09:50:00,1.04213,1.04213,1.04148,1.04159,15379798.0
2008-09-05 09:51:00,1.04152,1.04152,1.04123,1.04123,6322611.0
2008-09-05 09:52:00,1.04116,1.04129,1.0408,1.04129,21371490.0
2008-09-05 09:53:00,1.04137,1.04166,1.04128,1.04162,6990692.0
2008-09-05 09:54:00,1.04163,1.04174,1.04146,1.04174,8587641.0
2008-09-05 09:55:00,1.04184,1.04226,1.04184,1.04212,3203776.0
2008-09-05 09:56:00,1.04219,1.04247,1.04219,1.04247,11319347.0
2008-09-05 09:57:00,1.04227,1.04249,1.04204,1.04249,16277642.0
2008-09-05 09:58:00,1.0425,1.04262,1.04224,1.04262,19223994.0
2008-09-05 09:59:00,1.04264,1.04264,1.04176,1.04176,10100254.0
2008-09-05 10:00:00,1.04168,1.04184,1.04164,1.04165,4454418.0
2008-09-05 10:01:00,1.04176,1.04195,1.04176,1.04181,9990421.0
2008-09-05 10:02:00,1.042,1.04248,1.042,1.04248,14873675.0
2008-09-05 10:03:00,1.04259,1.04292,1.04259,1.04284,14083204.0
2008-09-05 10:04:00,1.04281,1.04289,1.04261,1.04289,3340390.0
2008-09-05 10:05:00,1.04288,1.043,1.04288,1.043,16146728.0
2008-09-05 10:06:00,1.04298,1.04318,1.04294,1.04318,11865620.0
2008-09-05 10:07:00,1.04315,1.04315,1.04257,1.04277,13556875.0
2008-09-05 10:08:00,1.04268,1.04294,1.04263,1.04294,9154158.0
2008-09-05 10:09:00,1.04294,1.0431,1.04289,1.04289,11921949.0
2008-09-05 10:10:00,1.04269,1.04289,1.04255,1.04255,6079887.0
2008-09-05 10:11:00,1.04262,1.04262,1.04216,1.04217,4899899.0
2008-09-05 10:12:00,1.0422,1.04228,1.0422,1.04228,3834537.0
2008-09-05 10:13:00,1.04224,1.04224,1.04193,1.04193,7193897.0
2008-09-05 10:14:00,1.04227,1.04239,1.04214,1.04214,19545106.0
2008-09-05 10:15:00,1.0424,1.0424,1.04231,1.04231,10679448.0
2008-09-05 10:16:00,1.04216,1.04222,1.04209,1.04209,8832267.0
2008-09-05 10:17:00,1.04196,1.04196,1.04158,1.04158,17489331.0
2008-09-05 10:18:00,1.04148,1.04148,1.04099,1.04104,7919210.0
2008-09-05 10:19:00,1.04092,1.04092,1.04073,1.04085,5655100.0
2008-09-05 10:20:00,1.04107,1.04122,1.04106,1.04122,6495387.0
2008-09-05 10:21:00,1.04123,1.04146,1.04123,1.04146,2737834.0
2008-09-05 10:22:00,1.04147,1.04165,1.04147,1.04162,7592970.0
2008-09-05 10:23:00,1.04186,1.04189,1.04165,1.04169,11351461.0
2008-09-05 10:24:00,1.04171,1.04189,1.0416,1.0416,6073471.0
2008-09-05 10:25:00,1.04151,1.04151,1.04136,1.04138,13243935.0
2008-09-05 10:26:00,1.04138,1.04152,1.04124,1.04152,12498274.0
2008-09-05 10:27:00,1.04159,1.04159,1.04116,1.04117,17655505.0
2008-09-05 10:28:00,1.04122,1.04144,1.04118,1.04142,5571112.0
2008-09-05 10:29:00,1.04135,1.04135,1.04102,1.04102,13239226.0
2008-09-05 10:30:00,1.04101,1.04108,1.04089,1.04106,7786008.0
2008-09-05 10:31:00,1.04094,1.04105,1.04089,1.04089,14546390.0
2008-09-05 10:32:00,1.04099,1.04121,1.04099,1.04121,31695032.0
2008-09-05 10:33:00,1.04127,1.04186,1.04127,1.04186,4478190.0
2008-09-05 10:34:00,1.04199,1.04208,1.04199,1.042,8566546.0
2008-09-05 10:35:00,1.04208,1.04243,1.042,1.04243,30874309.0
2008-09-05 10:36:00,1.04241,1.04241,1.04231,1.04233,3122554.0
2008-09-05 10:37:00,1.04233,1.04246,1.0421,1.0421,6041158.0
2008-09-05 10:38:00,1.04198,1.04215,1.04196,1.04215,19806429.0
2008-09-05 10:39:00,1.04222,1.04234,1.04222,1.04234,12719750.0
2008-09-05 10:40:00,1.04241,1.04259,1.04241,1.04255,9681522.0
2008-09-05 10:41:00,1.04244,1.04259,1.04227,1.04227,7708570.0
2008-09-05 10:42:00,1.04221,1.04237,1.04221,1.04237,16758817.0
2008-09-05 10:43:00,1.04252,1.04264,1.04233,1.04233,10050155.0
2008-09-05 10:44:00,1.04249,1.04249,1.04231,1.04238,11078159.0
2008-09-05 10:45:00,1.04242,1.04256,1.04242,1.04256,12901185.0
2008-09-05 10:46:00,1.04256,1.04273,1.04249,1.04269,14244682.0
2008-09-05 10:47:00,1.04265,1.04265,1.04245,1.04249,3561746.0
2008-09-05 10:48:00,1.04253,1.04262,1.04253,1.04257,35855502.0
2008-09-05 10:49:00,1.04249,1.04258,1.04246,1.04258,10815088.0
2008-09-05 10:50:00,1.0426,1.0426,1.04227,1.04227,6118960.0
2008-09-05 10:51:00,1.04203,1.04203,1.04162,1.04193,7540340.0
2008-09-05 10:52:00,1.04188,1.04204,1.04185,1.04204,10326779.0
2008-09-05 10:53:00,1.04209,1.04223,1.04209,1.04218,6688900.0
2008-09-05 10:54:00,1.04204,1.04204,1.04147,1.04147,15058521.0
2008-09-05 10:55:00,1.0413,1.04143,1.04101,1.04101,7130119.0
2008-09-05 10:56:00,1.04101,1.04101,1.04064,1.04064,13930371.0
2008-09-05 10:57:00,1.04075,1.04108,1.04075,1.04084,21602403.0
2008-09-05 10:58:00,1.04089,1.0414,1.04089,1.0414,14607792.0
2008-09-05 10:59:00,1.04142,1.0415,1.04123,1.04123,41912254.0
2008-09-05 11:00:00,1.04121,1.04123,1.04116,1.04121,4566111.0
2008-09-05 11:01:00,1.04128,1.04154,1.04128,1.04154,15342523.0
2008-09-05 11:02:00,1.04163,1.04163,1.04155,1.04155,10608060.0
2008-09-05 11:03:00,1.04162,1.04176,1.04161,1.04171,11292628.0
2008-09-05 11:04:00,1.04185,1.04194,1.04157,1.04178,12094093.0
2008-09-05 11:05:00,1.04174,1.04174,1.04152,1.04152,36414537.0
2008-09-05 11:06:00,1.04147,1.04147,1.04094,1.04094,5812326.0
2008-09-05 11:07:00,1.04078,1.04096,1.04061,1.04096,14988362.0
2008-09-05 11:08:00,1.04116,1.04144,1.04116,1.04131,34261588.0
2008-09-05 11:09:00,1.04136,1.04153,1.04131,1.04153,29419942.0
2008-09-05 11:10:00,1.04166,1.04211,1.04155,1.04211,9413976.0
2008-09-05 11:11:00,1.04202,1.04202,1.04182,1.04191,8292514.0
2008-09-05 11:12:00,1.04192,1.04201,1.04192,1.04197,3859377.0
2008-09-05 11:13:00,1.04196,1.04196,1.04162,1.04162,23513955.0
2008-09-05 11:14:00,1.04186,1.0421,1.04185,1.0421,6226591.0
2008-09-05 11:15:00,1.04215,1.04247,1.04215,1.04242,18261778.0
2008-09-05 11:16:00,1.04246,1.0426,1.04237,1.04237,3682504.0
2008-09-05 11:17:00,1.04226,1.04226,1.04153,1.04153,11626242.0
2008-09-05 11:18:00,1.04155,1.04181,1.04155,1.04181,7735076.0
2008-09-05 11:19:00,1.04191,1.04221,1.04174,1.04221,6527834.0
2008-09-05 11:20:00,1.04222,1.04246,1.04222,1.04236,7611334.0
2008-09-05 11:21:00,1.04185,1.04236,1.04185,1.04236,10204793.0
2008-09-05 11:22:00,1.04242,1.04255,1.0423,1.04255,15107390.0
2008-09-05 11:23:00,1.04256,1.04272,1.04253,1.04261,9564440.0
2008-09-05 11:24:00,1.04252,1.0426,1.04249,1.04249,12739033.0
2008-09-05 11:25:00,1.04237,1.0424,1.04225,1.04236,4429935.0
2008-09-05 11:26:00,1.04235,1.04237,1.04229,1.04233,15067327.0
2008-09-05 11:27:00,1.04223,1.04223,1.04203,1.04204,6581417.0
2008-09-05 11:28:00,1.04199,1.04206,1.04187,1.04206,5635248.0
2008-09-05 11:29:00,1.04203,1.04208,1.04196,1.04196,20274988.0
2008-09-05 11:30:00,1.04193,1.04207,1.04183,1.04207,8022158.0
2008-09-05 11:31:00,1.0422,1.04236,1.0422,1.04231,4104262.0
2008-09-05 11:32:00,1.04227,1.04227,1.04183,1.04183,19919381.0
2008-09-05 11:33:00,1.04181,1.04217,1.04161,1.04217,7163367.0
2008-09-05 11:34:00,1.04223,1.04231,1.04204,1.04231,6162035.0
2008-09-05 11:35:00,1.04246,1.04282,1.04246,1.04282,9240340.0
2008-09-05 11:36:00,1.04286,1.04295,1.0428,1.0428,19344144.0
2008-09-05 11:37:00,1.04272,1.04279,1.04251,1.04261,28705280.0
2008-09-05 11:38:00,1.04265,1.04292,1.04265,1.04292,9245045.0
2008-09-05 11:39:00,1.04288,1.04299,1.04288,1.04291,4851669.0
2008-09-05 11:40:00,1.04282,1.04286,1.04276,1.04284,8170271.0
2008-09-05 11:41:00,1.04284,1.04288,1.04271,1.04271,17636520.0
2008-09-05 11:42:00,1.0428,1.04284,1.04271,1.04276,11587852.0
2008-09-05 11:43:00,1.04295,1.04323,1.04295,1.04309,20558924.0
2008-09-05 11:44:00,1.04319,1.04319,1.04293,1.04293,11185416.0
2008-09-05 11:45:00,1.04295,1.04314,1.04295,1.04314,9871511.0
2008-09-05 11:46:00,1.04304,1.04304,1.04295,1.04297,4511658.0
2008-09-05 11:47:00,1.04295,1.04318,1.04295,1.04318,15987843.0
2008-09-05 11:48:00,1.04327,1.04353,1.04316,1.04353,27126208.0
2008-09-05 11:49:00,1.04346,1.04346,1.04311,1.04311,15693432.0
2008-09-05 11:50:00,1.04307,1.0431,1.04279,1.04294,2633810.0
2008-09-05 11:51:00,1.04284,1.04297,1.04284,1.04297,8617113.0
2008-09-05 11:52:00,1.04297,1.04313,1.04282,1.04313,7457339.0
2008-09-05 11:53:00,1.04323,1.04325,1.04314,1.04314,11392887.0
2008-09-05 11:54:00,1.0432,1.04329,1.04314,1.04314,3815963.0
2008-09-05 11:55:00,1.0434,1.04349,1.04329,1.04342,10668772.0
2008-09-05 11:56:00,1.04353,1.04367,1.04353,1.04367,16998856.0
2008-09-05 11:57:00,1.0436,1.0436,1.0434,1.04342,31743760.0
2008-09-05 11:58:00,1.04339,1.04345,1.04332,1.04332,8220160.0
2008-09-05 11:59:00,1.04311,1.04354,1.04299,1.04354,11490333.0
2008-09-05 12:00:00,1.04361,1.0437,1.04338,1.04359,41168091.0
2008-09-05 12:01:00,1.04358,1.04358,1.04309,1.04309,4234179.0
2008-09-05 12:02:00,1.04334,1.04367,1.04323,1.04367,7650797.0
2008-09-05 12:03:00,1.04351,1.04375,1.04351,1.04351,5353705.0
2008-09-05 12:04:00,1.04351,1.04367,1.04322,1.04367,19139114.0
2008-09-05 12:05:00,1.0437,1.0439,1.04353,1.04385,11008221.0
2008-09-05 12:06:00,1.04397,1.04397,1.04374,1.04374,6555770.0
2008-09-05 12:07:00,1.04381,1.0439,1.04373,1.04373,13256148.0
2008-09-05 12:08:00,1.04372,1.04373,1.04348,1.04371,7276330.0
2008-09-05 12:09:00,1.04359,1.04378,1.04356,1.04378,9829832.0
2008-09-05 12:10:00,1.04363,1.04363,1.04334,1.04334,10488984.0
2008-09-05 12:11:00,1.04333,1.04333,1.04227,1.04227,7146160.0
2008-09-05 12:12:00,1.04214,1.04216,1.04202,1.04202,10295274.0
2008-09-05 12:13:00,1.04223,1.04311,1.04223,1.04311,11515608.0
2008-09-05 12:14:00,1.04318,1.04318,1.04281,1.04281,10557717.0
2008-09-05 12:15:00,1.04281,1.04334,1.04281,1.04334,7963630.0
2008-09-05 12:16:00,1.04339,1.04355,1.04339,1.04355,1685964.0
2008-09-05 12:17:00,1.04364,1.04396,1.04364,1.04396,1689921.0
2008-09-05 12:18:00,1.04408,1.04451,1.04408,1.04422,9245353.0
2008-09-05 12:19:00,1.04422,1.04426,1.04415,1.04415,14001547.0
2008-09-05 12:20:00,1.04412,1.04412,1.04386,1.04386,30793574.0
2008-09-05 12:21:00,1.0437,1.0437,1.04336,1.04336,3101509.0
2008-09-05 12:22:00,1.04336,1.04353,1.04324,1.04353,20748033.0
2008-09-05 12:23:00,1.04355,1.04355,1.04335,1.04335,1902871.0
2008-09-05 12:24:00,1.04297,1.04311,1.04293,1.04296,23938609.0
2008-09-05 12:25:00,1.04306,1.04328,1.04306,1.04328,20359721.0
2008-09-05 12:26:00,1.04331,1.04332,1.04328,1.04328,39371886.0
2008-09-05 12:27:00,1.04329,1.04338,1.04325,1.04325,6061691.0
2008-09-05 12:28:00,1.0431,1.0431,1.04294,1.0431,13088847.0
2008-09-05 12:29:00,1.04325,1.04366,1.04325,1.04355,38532684.0
2008-09-05 12:30:00,1.04354,1.04364,1.04354,1.04364,9546808.0
2008-09-05 12:31:00,1.04371,1.04376,1.04363,1.04368,8995921.0
2008-09-05 12:32:00,1.0437,1.04376,1.04365,1.04376,6082170.0
2008-09-05 12:33:00,1.04372,1.04377,1.04357,1.04357,44366640.0
2008-09-05 12:34:00,1.04368,1.04392,1.04356,1.04392,12270665.0
2008-09-05 12:35:00,1.04388,1.0441,1.04376,1.0441,9489542.0
2008-09-05 12:36:00,1.04423,1.04453,1.04417,1.04453,6290984.0
2008-09-05 12:37:00,1.04468,1.04508,1.04468,1.04505,6038344.0
2008-09-05 12:38:00,1.04501,1.04562,1.04501,1.04562,12057459.0
2008-09-05 12:39:00,1.04569,1.04575,1.04526,1.04557,20628626.0
2008-09-05 12:40:00,1.0456,1.04583,1.04556,1.04583,16845343.0
2008-09-05 12:41:00,1.04584,1.04611,1.04584,1.04611,40597881.0
2008-09-05 12:42:00,1.04611,1.04638,1.04611,1.04614,7695582.0
2008-09-05 12:43:00,1.04598,1.04619,1.04576,1.04619,15479353.0
2008-09-05 12:44:00,1.04612,1.04625,1.04612,1.04621,6963777.0
2008-09-05 12:45:00,1.04625,1.04626,1.04617,1.04626,17409531.0
2008-09-05 12:46:00,1.04609,1.04609,1.04577,1.04577,6732844.0
2008-09-05 12:47:00,1.04556,1.04571,1.04546,1.0455,2893340.0
2008-09-05 12:48:00,1.0455,1.0455,1.04527,1.04527,6525777.0
2008-09-05 12:49:00,1.04529,1.04529,1.04497,1.04497,14848032.0
2008-09-05 12:50:00,1.04505,1.04528,1.04499,1.04524,41106258.0
2008-09-05 12:51:00,1.04519,1.04519,1.04492,1.04492,8675242.0
2008-09-05 12:52:00,1.04494,1.04543,1.04494,1.04543,3090498.0
2008-09-05 12:53:00,1.0454,1.04548,1.04519,1.04529,17845873.0
2008-09-05 12:54:00,1.04539,1.04569,1.04539,1.04569,6605682.0
2008-09-05 12:55:00,1.04568,1.04582,1.04568,1.04579,18027664.0
2008-09-05 12:56:00,1.04576,1.04608,1.04576,1.04605,6607458.0
2008-09-05 12:57:00,1.04609,1.04636,1.04609,1.04617,8083886.0
2008-09-05 12:58:00,1.04622,1.04687,1.04622,1.04687,6182786.0
2008-09-05 12:59:00,1.04692,1.04762,1.04692,1.04761,5883668.0
2008-09-05 13:00:00,1.0477,1.04824,1.0477,1.04824,10787630.0
2008-09-05 13:01:00,1.04807,1.04807,1.04735,1.04735,6830246.0
2008-09-05 13:02:00,1.04724,1.04724,1.04698,1.04714,4996191.0
2008-09-05 13:03:00,1.04717,1.04736,1.04717,1.04728,2694354.0
2008-09-05 13:04:00,1.04716,1.04716,1.04673,1.04673,25794726.0
2008-09-05 13:05:00,1.04667,1.04667,1.04651,1.04662,10538355.0
2008-09-05 13:06:00,1.04661,1.04665,1.04633,1.04633,15257066.0
2008-09-05 13:07:00,1.04644,1.04644,1.04604,1.04609,16758270.0
2008-09-05 13:08:00,1.04611,1.04611,1.04544,1.04544,22872477.0
2008-09-05 13:09:00,1.04538,1.0456,1.04532,1.0456,4544383.0
2008-09-05 13:10:00,1.04545,1.04601,1.04545,1.04601,8219575.0
2008-09-05 13:11:00,1.04596,1.04596,1.04573,1.04573,7907468.0
2008-09-05 13:12:00,1.0456,1.0456,1.04526,1.04526,19882218.0
2008-09-05 13:13:00,1.04526,1.04526,1.04491,1.04491,7013374.0
2008-09-05 13:14:00,1.04498,1.04511,1.04496,1.04511,10126261.0
2008-09-05 13:15:00,1.04513,1.04532,1.04512,1.04532,52735420.0
2008-09-05 13:16:00,1.04547,1.04554,1.04545,1.04545,4655302.0
2008-09-05 13:17:00,1.04551,1.04564,1.04549,1.04551,75151595.0
2008-09-05 13:18:00,1.04553,1.04567,1.04553,1.04562,22643738.0
2008-09-05 13:19:00,1.04556,1.04556,1.0454,1.04546,14534904.0
2008-09-05 13:20:00,1.0455,1.04559,1.04549,1.04559,9941700.0
2008-09-05 13:21:00,1.04568,1.04579,1.04568,1.04568,7112766.0
2008-09-05 13:22:00,1.04554,1.04554,1.04513,1.04513,19635662.0
2008-09-05 13:23:00,1.04514,1.04527,1.04514,1.04527,9507536.0
2008-09-05 13:24:00,1.04529,1.04544,1.04527,1.04527,10176467.0
2008-09-05 13:25:00,1.04525,1.04535,1.04525,1.04535,7477967.0
2008-09-05 13:26:00,1.04545,1.0456,1.04545,1.04555,48995310.0
2008-09-05 13:27:00,1.04545,1.04549,1.04544,1.04544,13689236.0
2008-09-05 13:28:00,1.04539,1.04543,1.04531,1.04533,9478239.0
2008-09-05 13:29:00,1.04521,1.04521,1.04497,1.04512,25090678.0
2008-09-05 13:30:00,1.04502,1.04502,1.04466,1.04478,5904447.0
2008-09-05 13:31:00,1.04485,1.04503,1.04485,1.04502,25666556.0
2008-09-05 13:32:00,1.04511,1.04563,1.04511,1.04563,26190004.0
2008-09-05 13:33:00,1.04567,1.04579,1.04563,1.04579,11541109.0
2008-09-05 13:34:00,1.04585,1.04587,1.04565,1.04567,39499870.0
2008-09-05 13:35:00,1.04573,1.04581,1.0457,1.04571,3634364.0
2008-09-05 13:36:00,1.04579,1.0461,1.04571,1.04571,6967363.0
2008-09-05 13:37:00,1.04589,1.04598,1.04564,1.04598,11057185.0
2008-09-05 13:38:00,1.04608,1.04621,1.04599,1.04621,62127390.0
2008-09-05 13:39:00,1.04632,1.0466,1.04632,1.04645,6370726.0
2008-09-05 13:40:00,1.04619,1.04621,1.04585,1.04585,13697229.0
2008-09-05 13:41:00,1.04587,1.04608,1.04587,1.04608,3924581.0
2008-09-05 13:42:00,1.04618,1.04631,1.04618,1.04621,18312960.0
2008-09-05 13:43:00,1.04618,1.04618,1.04594,1.04606,18884426.0
2008-09-05 13:44:00,1.04607,1.04607,1.04583,1.04583,5259289.0
2008-09-05 13:45:00,1.0458,1.0458,1.04556,1.04571,18611154.0
2008-09-05 13:46:00,1.04573,1.04573,1.04539,1.04566,40251402.0
2008-09-05 13:47:00,1.0457,1.04571,1.04555,1.04565,28223622.0
2008-09-05 13:48:00,1.04554,1.04561,1.04541,1.04541,6585101.0
2008-09-05 13:49:00,1.04533,1.04546,1.04502,1.04546,10153063.0
2008-09-05 13:50:00,1.04545,1.04557,1.04545,1.04552,3178483.0
2008-09-05 13:51:00,1.0455,1.0456,1.04547,1.0456,21550667.0
2008-09-05 13:52:00,1.04566,1.04571,1.04562,1.04569,13749609.0
2008-09-05 13:53:00,1.04567,1.04567,1.04545,1.04545,15929306.0
2008-09-05 13:54:00,1.04542,1.04542,1.04532,1.04539,8849664.0
2008-09-05 13:55:00,1.04508,1.04531,1.04508,1.04511,4305779.0
2008-09-05 13:56:00,1.04501,1.04503,1.04489,1.04489,14778079.0
2008-09-05 13:57:00,1.04496,1.04538,1.04496,1.04538,13024450.0
2008-09-05 13:58:00,1.04549,1.04564,1.04549,1.04564,18750204.0
2008-09-05 13:59:00,1.04574,1.04592,1.04574,1.04576,34410390.0
2008-09-05 14:00:00,1.04559,1.04559,1.04523,1.04523,7499446.0
2008-09-05 14:01:00,1.04503,1.04512,1.04488,1.04512,4357792.0
2008-09-05 14:02:00,1.04512,1.04528,1.04512,1.04513,17917262.0
2008-09-05 14:03:00,1.04517,1.04542,1.04505,1.04505,7601666.0
2008-09-05 14:04:00,1.04516,1.04516,1.04481,1.04481,13138455.0
2008-09-05 14:05:00,1.04486,1.04514,1.04486,1.045,12405188.0
2008-09-05 14:06:00,1.04503,1.04521,1.04503,1.04521,6261648.0
2008-09-05 14:07:00,1.04527,1.04544,1.04527,1.04544,7944513.0
2008-09-05 14:08:00,1.04447,1.04568,1.04447,1.04523,7689376.0
2008-09-05 14:09:00,1.04504,1.04504,1.04463,1.04474,30438076.0
2008-09-05 14:10:00,1.0447,1.0447,1.0445,1.0445,24688817.0
2008-09-05 14:11:00,1.04452,1.04469,1.04448,1.04448,11915969.0
2008-09-05 14:12:00,1.04445,1.04467,1.04436,1.04467,4837030.0
2008-09-05 14:13:00,1.04467,1.0449,1.04461,1.0449,13379031.0
2008-09-05 14:14:00,1.04508,1.04534,1.04508,1.04534,7832091.0
2008-09-05 14:15:00,1.0453,1.0453,1.04512,1.04512,11119387.0
2008-09-05 14:16:00,1.04495,1.04509,1.04475,1.04509,7929921.0
2008-09-05 14:17:00,1.04514,1.04529,1.04514,1.04529,118880490.0
2008-09-05 14:18:00,1.04538,1.04553,1.04535,1.04535,20013350.0
2008-09-05 14:19:00,1.04516,1.04516,1.04496,1.04496,6491028.0
2008-09-05 14:20:00,1.0448,1.0449,1.0448,1.04486,18998659.0
2008-09-05 14:21:00,1.04491,1.04491,1.04466,1.04484,9868870.0
2008-09-05 14:22:00,1.04475,1.04475,1.04451,1.04451,16202653.0
2008-09-05 14:23:00,1.04443,1.0447,1.04443,1.04467,11129730.0
2008-09-05 14:24:00,1.04446,1.04446,1.04422,1.04433,38715708.0
2008-09-05 14:25:00,1.04434,1.04441,1.0439,1.0439,12000653.0
2008-09-05 14:26:00,1.04409,1.04425,1.04409,1.04425,4503345.0
2008-09-05 14:27:00,1.04442,1.04479,1.04442,1.04476,4399384.0
2008-09-05 14:28:00,1.04474,1.04506,1.04474,1.04506,8109067.0
2008-09-05 14:29:00,1.04526,1.04535,1.04526,1.04527,31788371.0
2008-09-05 14:30:00,1.04524,1.04524,1.0447,1.0447,16487641.0
2008-09-05 14:31:00,1.04465,1.04465,1.04423,1.04423,18009222.0
2008-09-05 14:32:00,1.04414,1.04414,1.04229,1.04257,19785877.0
2008-09-05 14:33:00,1.04254,1.04278,1.04236,1.04278,30991340.0
2008-09-05 14:34:00,1.04298,1.04358,1.04298,1.04338,12295789.0
2008-09-05 14:35:00,1.04334,1.04334,1.04265,1.04277,19734948.0
2008-09-05 14:36:00,1.04273,1.04273,1.04219,1.04252,5379972.0
2008-09-05 14:37:00,1.04255,1.04303,1.04242,1.04303,19325746.0
2008-09-05 14:38:00,1.04309,1.04325,1.04278,1.04278,5459410.0
2008-09-05 14:39:00,1.0427,1.0427,1.04209,1.04225,2947975.0
2008-09-05 14:40:00,1.0424,1.04262,1.04233,1.0426,16739878.0
2008-09-05 14:41:00,1.04277,1.04305,1.04276,1.04286,8225160.0
2008-09-05 14:42:00,1.04285,1.04285,1.04262,1.04262,5622823.0
2008-09-05 14:43:00,1.04256,1.04269,1.04251,1.04269,33491090.0
2008-09-05 14:44:00,1.0428,1.04355,1.0428,1.04355,10903560.0
2008-09-05 14:45:00,1.04356,1.04458,1.04356,1.04458,15508710.0
2008-09-05 14:46:00,1.04451,1.04451,1.04432,1.04448,30511768.0
2008-09-05 14:47:00,1.04465,1.0449,1.04465,1.04471,34652174.0
2008-09-05 14:48:00,1.04458,1.04458,1.04383,1.04383,2535204.0
2008-09-05 14:49:00,1.04401,1.04415,1.04372,1.04415,2963389.0
2008-09-05 14:50:00,1.04416,1.04438,1.04403,1.04438,7540989.0
2008-09-05 14:51:00,1.04439,1.04439,1.04399,1.04409,43142736.0
2008-09-05 14:52:00,1.0442,1.04447,1.0442,1.04428,11055613.0
2008-09-05 14:53:00,1.04425,1.04428,1.04411,1.0442,26937883.0
2008-09-05 14:54:00,1.04422,1.04441,1.04422,1.04428,233275302.0
2008-09-05 14:55:00,1.04418,1.04433,1.04394,1.04433,13446167.0
2008-09-05 14:56:00,1.04419,1.04435,1.04331,1.04431,10545569.0
2008-09-05 14:57:00,1.04436,1.04447,1.04395,1.04408,147181971.0
2008-09-05 14:58:00,1.0441,1.04447,1.04406,1.04406,18921049.0
2008-09-05 14:59:00,1.0439,1.04391,1.04368,1.04391,74103000.0
2008-09-05 15:00:00,1.04399,1.04404,1.04365,1.04365,7802404.0
2008-09-05 15:01:00,1.04355,1.04359,1.04343,1.04359,9841757.0
2008-09-05 15:02:00,1.04368,1.04393,1.04368,1.04393,10160271.0
2008-09-05 15:03:00,1.04403,1.04419,1.04384,1.04384,6145011.0
2008-09-05 15:04:00,1.0439,1.04404,1.0439,1.04399,5288830.0
2008-09-05 15:05:00,1.04401,1.04436,1.04401,1.0443,11217913.0
2008-09-05 15:06:00,1.04419,1.04419,1.04375,1.04375,9440330.0
2008-09-05 15:07:00,1.04364,1.04371,1.04347,1.04347,4252383.0
2008-09-05 15:08:00,1.04335,1.04335,1.04305,1.04307,24774106.0
2008-09-05 15:09:00,1.04296,1.04306,1.04288,1.04304,12502346.0
2008-09-05 15:10:00,1.04308,1.04309,1.04299,1.04309,7019912.0
2008-09-05 15:11:00,1.04299,1.04299,1.04283,1.04283,17020898.0
2008-09-05 15:12:00,1.04278,1.04278,1.04252,1.04272,15485457.0
2008-09-05 15:13:00,1.0429,1.04365,1.0429,1.04365,16794156.0
2008-09-05 15:14:00,1.0438,1.04404,1.0438,1.04402,4015160.0
2008-09-05 15:15:00,1.04382,1.04407,1.04374,1.04374,15223025.0
2008-09-05 15:16:00,1.04373,1.04373,1.04342,1.04353,17744564.0
2008-09-05 15:17:00,1.04335,1.04347,1.04331,1.04344,10003242.0
2008-09-05 15:18:00,1.04341,1.04343,1.04325,1.04341,6154681.0
2008-09-05 15:19:00,1.04339,1.04347,1.04326,1.04347,12744650.0
2008-09-05 15:20:00,1.0436,1.04403,1.0436,1.04403,2617146.0
2008-09-05 15:21:00,1.04423,1.04466,1.04423,1.04466,39190977.0
2008-09-05 15:22:00,1.04476,1.04489,1.04473,1.04478,16853185.0
2008-09-05 15:23:00,1.04467,1.04467,1.04438,1.0445,11859986.0
2008-09-05 15:24:00,1.04454,1.04463,1.04427,1.04427,8743032.0
2008-09-05 15:25:00,1.04417,1.04425,1.04415,1.04425,8815080.0
2008-09-05 15:26:00,1.04431,1.0445,1.04426,1.04426,5932794.0
2008-09-05 15:27:00,1.04445,1.04469,1.04445,1.04469,60564397.0
2008-09-05 15:28:00,1.04475,1.04491,1.04373,1.04373,4413390.0
2008-09-05 15:29:00,1.04469,1.04501,1.04469,1.04501,19301041.0
2008-09-05 15:30:00,1.04499,1.04499,1.04467,1.04467,7936321.0
2008-09-05 15:31:00,1.04481,1.04522,1.04469,1.04522,7717821.0
2008-09-05 15:32:00,1.04522,1.04529,1.04453,1.0451,6960846.0
2008-09-05 15:33:00,1.04502,1.04502,1.04459,1.04459,15383452.0
2008-09-05 15:34:00,1.04451,1.04451,1.04417,1.04424,16407389.0
2008-09-05 15:35:00,1.04431,1.04436,1.04423,1.04436,26706970.0
2008-09-05 15:36:00,1.04433,1.04436,1.04425,1.04436,16122849.0
2008-09-05 15:37:00,1.04438,1.04456,1.0435,1.04444,4350993.0
2008-09-05 15:38:00,1.04439,1.04444,1.04416,1.04416,27271290.0
2008-09-05 15:39:00,1.04415,1.04415,1.04386,1.04386,21586787.0
2008-09-05 15:40:00,1.04379,1.04383,1.04374,1.04383,3288766.0
2008-09-05 15:41:00,1.04385,1.04394,1.04383,1.04394,10394566.0
2008-09-05 15:42:00,1.04398,1.04475,1.04398,1.04475,10084840.0
2008-09-05 15:43:00,1.04469,1.04469,1.04388,1.04388,17490245.0
2008-09-05 15:44:00,1.04396,1.04396,1.0436,1.04375,10459796.0
2008-09-05 15:45:00,1.04393,1.04411,1.04391,1.04393,16117389.0
2008-09-05 15:46:00,1.04379,1.04385,1.04347,1.04347,3616452.0
2008-09-05 15:47:00,1.04372,1.0438,1.04357,1.0438,2725095.0
2008-09-05 15:48:00,1.04397,1.04423,1.04312,1.04394,17340568.0
2008-09-05 15:49:00,1.04398,1.04401,1.04393,1.04399,5336611.0
2008-09-05 15:50:00,1.04395,1.04395,1.04367,1.04393,41061034.0
2008-09-05 15:51:00,1.04395,1.04409,1.04385,1.04385,9778618.0
2008-09-05 15:52:00,1.04384,1.04384,1.04363,1.04363,14053308.0
2008-09-05 15:53:00,1.04361,1.04361,1.04326,1.04342,14797998.0
2008-09-05 15:54:00,1.04339,1.04339,1.04287,1.04312,10740729.0
2008-09-05 15:55:00,1.04315,1.0432,1.04312,1.04314,3328989.0
2008-09-05 15:56:00,1.04318,1.04318,1.04292,1.04292,8063800.0
2008-09-05 15:57:00,1.04278,1.04278,1.04206,1.0421,14165264.0
2008-09-05 15:58:00,1.0421,1.04224,1.04203,1.04203,16489867.0
2008-09-05 15:59:00,1.04199,1.042,1.04185,1.04185,7779644.0
2008-09-05 16:00:00,1.04182,1.04182,1.0413,1.0413,2372686.0
2008-09-05 16:01:00,1.04125,1.04125,1.04089,1.04089,4754537.0
2008-09-05 16:02:00,1.04077,1.04089,1.04049,1.04089,6918861.0
2008-09-05 16:03:00,1.04088,1.04101,1.04081,1.04101,6977834.0
2008-09-05 16:04:00,1.04086,1.04086,1.04045,1.04078,21937183.0
2008-09-05 16:05:00,1.04096,1.04124,1.04096,1.04116,4961710.0
2008-09-05 16:06:00,1.04111,1.04111,1.04065,1.04065,12930756.0
2008-09-05 16:07:00,1.0405,1.04059,1.04027,1.04027,14274540.0
2008-09-05 16:08:00,1.0402,1.0402,1.03999,1.03999,1842373.0
2008-09-05 16:09:00,1.0399,1.03999,1.03981,1.03988,7926563.0
2008-09-05 16:10:00,1.03986,1.03986,1.03939,1.03939,12653457.0
2008-09-05 16:11:00,1.0393,1.03948,1.03922,1.03948,22528854.0
2008-09-05 16:12:00,1.03953,1.03977,1.03951,1.03975,33694132.0
2008-09-05 16:13:00,1.03976,1.03996,1.03976,1.03994,4276729.0
2008-09-05 16:14:00,1.04004,1.04034,1.04004,1.04034,8746435.0
2008-09-05 16:15:00,1.04038,1.04053,1.04028,1.04052,9613283.0
2008-09-05 16:16:00,1.04063,1.04069,1.04041,1.04069,7117043.0
2008-09-05 16:17:00,1.04068,1.04077,1.04061,1.04062,9644347.0
2008-09-05 16:18:00,1.04058,1.04058,1.0404,1.04049,8526855.0
2008-09-05 16:19:00,1.04045,1.04045,1.04027,1.04027,5534396.0
2008-09-05 16:20:00,1.04031,1.04056,1.04031,1.04056,9781766.0
2008-09-05 16:21:00,1.0407,1.04086,1.0407,1.0407,11879942.0
2008-09-05 16:22:00,1.0406,1.0406,1.04036,1.04036,17077585.0
2008-09-05 16:23:00,1.04023,1.0403,1.04012,1.04012,15203484.0
2008-09-05 16:24:00,1.0401,1.0401,1.03981,1.03982,6871769.0
2008-09-05 16:25:00,1.03992,1.04025,1.03992,1.04025,13763296.0
2008-09-05 16:26:00,1.04033,1.04064,1.04033,1.04064,15888362.0
2008-09-05 16:27:00,1.0407,1.0407,1.04036,1.04036,3408916.0
2008-09-05 16:28:00,1.0403,1.04032,1.04001,1.04003,1904738.0
2008-09-05 16:29:00,1.03999,1.03999,1.03964,1.03964,13830899.0
2008-09-05 16:30:00,1.03979,1.0399,1.03978,1.0399,10052963.0
2008-09-05 16:31:00,1.0398,1.03994,1.03976,1.03989,13689471.0
2008-09-05 16:32:00,1.04,1.04015,1.04,1.04012,5243114.0
2008-09-05 16:33:00,1.04005,1.04005,1.03976,1.03976,15840288.0
2008-09-05 16:34:00,1.03964,1.03964,1.03925,1.03925,16314201.0
2008-09-05 16:35:00,1.03935,1.03944,1.03925,1.03944,8590812.0
2008-09-05 16:36:00,1.03951,1.03971,1.03951,1.03969,135884000.0
2008-09-05 16:37:00,1.03974,1.03978,1.03962,1.03962,5007256.0
2008-09-05 16:38:00,1.03954,1.03954,1.03923,1.03923,15571393.0
2008-09-05 16:39:00,1.03903,1.03903,1.03861,1.03861,10189449.0
2008-09-05 16:40:00,1.03854,1.03892,1.03854,1.03892,16468003.0
2008-09-05 16:41:00,1.03899,1.03905,1.03895,1.03905,24440083.0
2008-09-05 16:42:00,1.03906,1.03939,1.03906,1.03939,70171350.0
2008-09-05 16:43:00,1.03957,1.03979,1.03879,1.03957,21725246.0
2008-09-05 16:44:00,1.03948,1.03959,1.03947,1.03959,8107414.0
2008-09-05 16:45:00,1.0396,1.0396,1.03933,1.03933,78636870.0
2008-09-05 16:46:00,1.03905,1.03926,1.03888,1.03893,40016795.0
2008-09-05 16:47:00,1.03862,1.03862,1.03844,1.0385,4774730.0
2008-09-05 16:48:00,1.03852,1.03879,1.03852,1.03872,36515600.0
2008-09-05 16:49:00,1.03874,1.03892,1.03865,1.03892,18610473.0
2008-09-05 16:50:00,1.03895,1.03906,1.03876,1.03876,56523240.0
2008-09-05 16:51:00,1.0386,1.0386,1.03836,1.03839,11866057.0
2008-09-05 16:52:00,1.03853,1.03899,1.03853,1.03899,4508853.0
2008-09-05 16:53:00,1.03906,1.03924,1.03906,1.03924,21857347.0
2008-09-05 16:54:00,1.03921,1.03922,1.03909,1.03917,84802025.0
2008-09-05 16:55:00,1.03924,1.0395,1.03924,1.0395,14970134.0
2008-09-05 16:56:00,1.03947,1.03947,1.03913,1.03932,23872774.0
2008-09-05 16:57:00,1.03929,1.03929,1.03919,1.03928,54917280.0
2008-09-05 16:58:00,1.03931,1.03938,1.03922,1.03938,10061067.0
2008-09-05 16:59:00,1.03947,1.04011,1.03947,1.04011,5046943.0
2008-09-05 17:00:00,1.04014,1.04076,1.04014,1.04031,29083041.0
2008-09-05 17:01:00,1.04021,1.04024,1.0398,1.04024,5100140.0
2008-09-05 17:02:00,1.04033,1.04047,1.04021,1.04047,10567466.0
2008-09-05 17:03:00,1.04054,1.04065,1.04029,1.04065,8301852.0
2008-09-05 17:04:00,1.04065,1.04072,1.04057,1.04057,12969776.0
2008-09-05 17:05:00,1.04045,1.0405,1.04044,1.0405,1695459.0
2008-09-05 17:06:00,1.04065,1.04081,1.04065,1.04081,10902321.0
2008-09-05 17:07:00,1.04074,1.04076,1.04067,1.04068,7731075.0
2008-09-05 17:08:00,1.04071,1.04079,1.04066,1.04078,13843054.0
2008-09-05 17:09:00,1.0408,1.04105,1.0408,1.04105,15293357.0
2008-09-05 17:10:00,1.04099,1.04107,1.04087,1.04107,30628663.0
2008-09-05 17:11:00,1.04124,1.04142,1.04124,1.04125,7123384.0
2008-09-05 17:12:00,1.04117,1.04117,1.04098,1.04107,17252863.0
2008-09-05 17:13:00,1.04101,1.04101,1.04075,1.04075,14693940.0
2008-09-05 17:14:00,1.04066,1.04119,1.04066,1.04119,11530508.0
2008-09-05 17:15:00,1.04137,1.04185,1.04137,1.04185,22344677.0
2008-09-05 17:16:00,1.04194,1.04194,1.04176,1.04176,61212875.0
2008-09-05 17:17:00,1.04165,1.04166,1.0413,1.04155,7591224.0
2008-09-05 17:18:00,1.04133,1.04157,1.04132,1.04156,8638548.0
2008-09-05 17:19:00,1.04156,1.04156,1.04138,1.04138,5057667.0
2008-09-05 17:20:00,1.04131,1.04146,1.04125,1.04146,10342463.0
2008-09-05 17:21:00,1.04146,1.04153,1.04142,1.04146,16473549.0
2008-09-05 17:22:00,1.04148,1.04152,1.04139,1.04139,5001973.0
2008-09-05 17:23:00,1.04121,1.04158,1.04121,1.04158,15279504.0
2008-09-05 17:24:00,1.04155,1.04182,1.04155,1.04167,14146188.0
2008-09-05 17:25:00,1.0418,1.04198,1.0418,1.04198,10056816.0
2008-09-05 17:26:00,1.04177,1.04177,1.04157,1.04157,15456283.0
2008-09-05 17:27:00,1.04161,1.04161,1.04129,1.04148,27007260.0
2008-09-05 17:28:00,1.04158,1.04165,1.04156,1.04164,28643131.0
2008-09-05 17:29:00,1.04179,1.0419,1.04162,1.04189,4426715.0
2008-09-05 17:30:00,1.04187,1.04203,1.04187,1.04195,10338863.0
2008-09-05 17:31:00,1.04194,1.04195,1.04184,1.04192,8063970.0
2008-09-05 17:32:00,1.04201,1.04217,1.04201,1.04216,8956428.0
2008-09-05 17:33:00,1.04205,1.04217,1.04205,1.04206,6531163.0
2008-09-05 17:34:00,1.04209,1.04218,1.04202,1.04218,7449328.0
2008-09-05 17:35:00,1.04221,1.04226,1.04221,1.04226,3821130.0
2008-09-05 17:36:00,1.04235,1.04235,1.0422,1.04234,4476766.0
2008-09-05 17:37:00,1.04246,1.0428,1.04246,1.04266,15760679.0
2008-09-05 17:38:00,1.04267,1.04267,1.04235,1.04235,5292640.0
2008-09-05 17:39:00,1.04239,1.04239,1.0422,1.0422,13162251.0
2008-09-05 17:40:00,1.04228,1.04257,1.04228,1.04257,16934885.0
2008-09-05 17:41:00,1.04269,1.04271,1.04262,1.04262,5044906.0
2008-09-05 17:42:00,1.04244,1.04259,1.04229,1.04259,35258109.0
2008-09-05 17:43:00,1.04263,1.04263,1.0425,1.0425,8308758.0
2008-09-05 17:44:00,1.04238,1.04262,1.04238,1.0426,3540317.0
2008-09-05 17:45:00,1.04257,1.04261,1.04256,1.04261,13609548.0
2008-09-05 17:46:00,1.04252,1.04271,1.04244,1.04271,4015964.0
2008-09-05 17:47:00,1.04284,1.04299,1.04282,1.04299,4998558.0
2008-09-05 17:48:00,1.0431,1.0436,1.0431,1.0436,5139352.0
2008-09-05 17:49:00,1.04354,1.04398,1.04354,1.04398,39184713.0
2008-09-05 17:50:00,1.04402,1.04428,1.04402,1.04426,10386435.0
2008-09-05 17:51:00,1.04418,1.04446,1.04412,1.04446,6284002.0
2008-09-05 17:52:00,1.04457,1.04473,1.04447,1.04472,12861186.0
2008-09-05 17:53:00,1.04482,1.04488,1.04464,1.04488,11429641.0
2008-09-05 17:54:00,1.04485,1.04485,1.04458,1.04458,10293663.0
2008-09-05 17:55:00,1.04466,1.04481,1.04457,1.04481,9078804.0
2008-09-05 17:56:00,1.04502,1.04537,1.04417,1.04537,15592910.0
2008-09-05 17:57:00,1.04537,1.04537,1.04505,1.04505,6954580.0
2008-09-05 17:58:00,1.04491,1.04491,1.04432,1.04432,3775468.0
2008-09-05 17:59:00,1.04418,1.0442,1.044,1.04402,4545921.0
2008-09-05 18:00:00,1.04409,1.0443,1.04409,1.04419,18491396.0
2008-09-05 18:01:00,1.04412,1.0444,1.04412,1.04438,18447880.0
2008-09-05 18:02:00,1.04441,1.04469,1.04419,1.04469,8721323.0
2008-09-05 18:03:00,1.04479,1.04501,1.04479,1.04484,2954660.0
2008-09-05 18:04:00,1.04479,1.04479,1.04453,1.04461,12959358.0
2008-09-05 18:05:00,1.04464,1.04469,1.04365,1.04467,26377699.0
2008-09-05 18:06:00,1.04463,1.04463,1.0444,1.0444,49602433.0
2008-09-05 18:07:00,1.04434,1.04436,1.04432,1.04435,13743032.0
2008-09-05 18:08:00,1.04435,1.04451,1.04428,1.04451,12435212.0
2008-09-05 18:09:00,1.04458,1.04467,1.04448,1.04448,17685927.0
2008-09-05 18:10:00,1.04442,1.04442,1.04331,1.04435,22006237.0
2008-09-05 18:11:00,1.04443,1.04458,1.04443,1.04458,8149649.0
2008-09-05 18:12:00,1.04459,1.04459,1.0442,1.04422,16803490.0
2008-09-05 18:13:00,1.04402,1.04402,1.04326,1.04378,7899610.0
2008-09-05 18:14:00,1.04372,1.04372,1.04359,1.04359,20798147.0
2008-09-05 18:15:00,1.04352,1.04361,1.04349,1.04361,7360854.0
2008-09-05 18:16:00,1.04354,1.04356,1.04344,1.04356,7019259.0
2008-09-05 18:17:00,1.0437,1.04386,1.0437,1.04386,8991165.0
2008-09-05 18:18:00,1.04396,1.04419,1.04396,1.04419,14689800.0
2008-09-05 18:19:00,1.04421,1.04435,1.04414,1.04435,2968566.0
2008-09-05 18:20:00,1.04449,1.04458,1.04435,1.04453,13317103.0
2008-09-05 18:21:00,1.04464,1.04464,1.04457,1.0446,31531577.0
2008-09-05 18:22:00,1.04467,1.04496,1.04467,1.04483,9165690.0
2008-09-05 18:23:00,1.0451,1.04515,1.04504,1.04504,18382128.0
2008-09-05 18:24:00,1.04492,1.04492,1.04462,1.04466,12354780.0
2008-09-05 18:25:00,1.04473,1.04492,1.04468,1.04492,6861541.0
2008-09-05 18:26:00,1.04502,1.04517,1.04502,1.04517,13068357.0
2008-09-05 18:27:00,1.04521,1.04546,1.04511,1.04546,3497515.0
2008-09-05 18:28:00,1.04551,1.04616,1.04551,1.04616,7592585.0
2008-09-05 18:29:00,1.04629,1.04669,1.04629,1.04669,8958858.0
2008-09-05 18:30:00,1.04685,1.0472,1.04685,1.0472,35887691.0
2008-09-05 18:31:00,1.04721,1.04728,1.04707,1.04728,5345706.0
2008-09-05 18:32:00,1.04721,1.04721,1.04685,1.04706,11457788.0
2008-09-05 18:33:00,1.047,1.04717,1.04686,1.04686,6717790.0
2008-09-05 18:34:00,1.04674,1.04674,1.04638,1.04638,10928447.0
2008-09-05 18:35:00,1.04636,1.0465,1.04614,1.0465,5001657.0
2008-09-05 18:36:00,1.04661,1.04688,1.04659,1.04688,13360935.0
2008-09-05 18:37:00,1.04704,1.04723,1.04704,1.04723,8724100.0
2008-09-05 18:38:00,1.0473,1.04731,1.04717,1.04731,16674500.0
2008-09-05 18:39:00,1.04729,1.04737,1.04724,1.04728,2679560.0
2008-09-05 18:40:00,1.04722,1.04722,1.04674,1.04674,10008269.0
2008-09-05 18:41:00,1.04684,1.04692,1.04678,1.04688,4919070.0
2008-09-05 18:42:00,1.04676,1.0468,1.04668,1.04668,29881656.0
2008-09-05 18:43:00,1.0467,1.04679,1.04665,1.04672,9860808.0
2008-09-05 18:44:00,1.04668,1.04687,1.04663,1.04687,11918979.0
2008-09-05 18:45:00,1.04696,1.04704,1.04696,1.04696,10397925.0
2008-09-05 18:46:00,1.04696,1.04696,1.04662,1.04694,14933140.0
2008-09-05 18:47:00,1.04703,1.04711,1.04694,1.04694,3307465.0
2008-09-05 18:48:00,1.04707,1.04721,1.04707,1.04707,16118425.0
2008-09-05 18:49:00,1.04705,1.04705,1.04696,1.04705,19673668.0
2008-09-05 18:50:00,1.047,1.04705,1.04695,1.04695,12751611.0
2008-09-05 18:51:00,1.04692,1.0471,1.04692,1.0471,30583867.0
2008-09-05 18:52:00,1.04709,1.04709,1.0467,1.04673,6107917.0
2008-09-05 18:53:00,1.04678,1.04702,1.04678,1.04702,5893323.0
2008-09-05 18:54:00,1.04691,1.04691,1.04664,1.04664,19965780.0
2008-09-05 18:55:00,1.04651,1.04651,1.04622,1.04622,5625339.0
2008-09-05 18:56:00,1.04625,1.04625,1.04583,1.0461,5937119.0
2008-09-05 18:57:00,1.046,1.04606,1.04596,1.04605,8522903.0
2008-09-05 18:58:00,1.04595,1.04595,1.04485,1.04585,10858476.0
2008-09-05 18:59:00,1.04589,1.04596,1.04568,1.04568,10269354.0
2008-09-05 19:00:00,1.04576,1.04652,1.04576,1.04652,19031088.0
2008-09-05 19:01:00,1.0465,1.0465,1.04628,1.04628,12301375.0
2008-09-05 19:02:00,1.04606,1.04652,1.04606,1.04645,8068824.0
2008-09-05 19:03:00,1.04648,1.04648,1.04634,1.04641,6313375.0
2008-09-05 19:04:00,1.04637,1.04637,1.04603,1.04603,9969449.0
2008-09-05 19:05:00,1.04607,1.04613,1.04592,1.04592,11580971.0
2008-09-05 19:06:00,1.04585,1.04585,1.04563,1.04575,9728233.0
2008-09-05 19:07:00,1.04575,1.046,1.04574,1.046,5412076.0
2008-09-05 19:08:00,1.0461,1.04618,1.0459,1.0459,17693180.0
2008-09-05 19:09:00,1.04585,1.04585,1.0456,1.04564,13637106.0
2008-09-05 19:10:00,1.04558,1.04558,1.04452,1.04538,22084462.0
2008-09-05 19:11:00,1.0453,1.0455,1.04503,1.0455,9312916.0
2008-09-05 19:12:00,1.04561,1.04582,1.04558,1.04582,36718552.0
2008-09-05 19:13:00,1.04569,1.04569,1.04559,1.04563,5250471.0
2008-09-05 19:14:00,1.04561,1.04575,1.04561,1.04561,11257016.0
2008-09-05 19:15:00,1.0455,1.04571,1.0455,1.04571,4781954.0
2008-09-05 19:16:00,1.04579,1.04601,1.04579,1.04596,6560275.0
2008-09-05 19:17:00,1.04594,1.04594,1.04576,1.04586,7824328.0
2008-09-05 19:18:00,1.04585,1.04585,1.04566,1.04577,8053155.0
2008-09-05 19:19:00,1.04574,1.04574,1.04552,1.04566,14831960.0
2008-09-05 19:20:00,1.04573,1.04573,1.04551,1.04551,27997520.0
2008-09-05 19:21:00,1.04548,1.0457,1.04548,1.0457,21732055.0
2008-09-05 19:22:00,1.04574,1.04578,1.0456,1.0456,11901114.0
2008-09-05 19:23:00,1.04566,1.04616,1.04566,1.04616,6468269.0
2008-09-05 19:24:00,1.04614,1.04622,1.04613,1.0462,7030906.0
2008-09-05 19:25:00,1.04621,1.04637,1.0462,1.04637,2844151.0
2008-09-05 19:26:00,1.04637,1.04637,1.04625,1.04625,6073204.0
2008-09-05 19:27:00,1.04608,1.04608,1.04495,1.04605,13869917.0
2008-09-05 19:28:00,1.04604,1.04604,1.04584,1.04592,6528670.0
2008-09-05 19:29:00,1.04594,1.04602,1.04593,1.04593,8708784.0
2008-09-05 19:30:00,1.04596,1.04601,1.04576,1.04594,2980910.0
2008-09-05 19:31:00,1.04594,1.0461,1.04594,1.0461,7504824.0
2008-09-05 19:32:00,1.04627,1.04655,1.04627,1.04655,6269891.0
2008-09-05 19:33:00,1.04655,1.04661,1.04639,1.04661,13177671.0
2008-09-05 19:34:00,1.04659,1.04666,1.04652,1.04666,30506257.0
2008-09-05 19:35:00,1.04665,1.04665,1.04641,1.04645,14194750.0
2008-09-05 19:36:00,1.04628,1.04639,1.04614,1.04624,10541090.0
2008-09-05 19:37:00,1.04524,1.04648,1.04524,1.04618,21058960.0
2008-09-05 19:38:00,1.04605,1.04618,1.04604,1.04618,11984442.0
2008-09-05 19:39:00,1.04616,1.04616,1.04597,1.04597,1492260.0
2008-09-05 19:40:00,1.04593,1.04606,1.0459,1.04606,8062953.0
2008-09-05 19:41:00,1.04605,1.04605,1.0459,1.04591,11063808.0
2008-09-05 19:42:00,1.04591,1.04609,1.04586,1.04609,267571075.0
2008-09-05 19:43:00,1.04608,1.04608,1.04593,1.04593,17799049.0
2008-09-05 19:44:00,1.04578,1.04603,1.04533,1.04601,20155916.0
2008-09-05 19:45:00,1.04607,1.04628,1.04607,1.04628,9588046.0
2008-09-05 19:46:00,1.0463,1.0463,1.04614,1.04614,2982618.0
2008-09-05 19:47:00,1.04605,1.04615,1.04602,1.04605,10308948.0
2008-09-05 19:48:00,1.04619,1.04631,1.04619,1.04631,15602697.0
2008-09-05 19:49:00,1.0464,1.04649,1.04617,1.04649,18801049.0
2008-09-05 19:50:00,1.04651,1.04651,1.04628,1.04628,26978281.0
2008-09-05 19:51:00,1.0463,1.04635,1.04617,1.04635,2533577.0
2008-09-05 19:52:00,1.04618,1.04648,1.04618,1.04648,8496569.0
2008-09-05 19:53:00,1.04648,1.04648,1.04626,1.04632,9139873.0
2008-09-05 19:54:00,1.04632,1.0464,1.04628,1.04631,117661236.0
2008-09-05 19:55:00,1.04625,1.04631,1.04623,1.04623,18857827.0
2008-09-05 19:56:00,1.04634,1.04679,1.04634,1.04679,6046511.0
2008-09-05 19:57:00,1.04691,1.04693,1.04674,1.04674,7315550.0
2008-09-05 19:58:00,1.04668,1.04671,1.04655,1.04671,25635806.0
2008-09-05 19:59:00,1.04676,1.04695,1.04672,1.04695,7427844.0
2008-09-05 20:00:00,1.04698,1.04698,1.04669,1.04669,5726511.0
2008-09-05 20:01:00,1.04664,1.04664,1.04635,1.04639,66980563.0
2008-09-05 20:02:00,1.04638,1.04657,1.04634,1.04653,11639088.0
2008-09-05 20:03:00,1.04666,1.0469,1.04666,1.0469,6440824.0
2008-09-05 20:04:00,1.04688,1.04688,1.04656,1.04674,7256112.0
2008-09-05 20:05:00,1.04662,1.04692,1.04658,1.04692,19263171.0
2008-09-05 20:06:00,1.04701,1.04714,1.04685,1.04685,25834609.0
2008-09-05 20:07:00,1.047,1.047,1.04675,1.04675,6858215.0
2008-09-05 20:08:00,1.04701,1.04728,1.04701,1.04728,10931661.0
2008-09-05 20:09:00,1.0472,1.0472,1.0471,1.04713,9366077.0
2008-09-05 20:10:00,1.04714,1.04716,1.04698,1.04698,11940736.0
2008-09-05 20:11:00,1.04698,1.0471,1.04692,1.0471,5148082.0
2008-09-05 20:12:00,1.04716,1.04732,1.04703,1.04703,4216084.0
2008-09-05 20:13:00,1.04719,1.04763,1.04719,1.04759,10754739.0
2008-09-05 20:14:00,1.04748,1.04748,1.04717,1.04717,3289286.0
2008-09-05 20:15:00,1.04711,1.04711,1.04692,1.04699,15213100.0
2008-09-05 20:16:00,1.04697,1.04707,1.04697,1.04707,8098859.0
2008-09-05 20:17:00,1.04711,1.04715,1.04701,1.04701,7660354.0
2008-09-05 20:18:00,1.04707,1.04713,1.04706,1.04708,36451683.0
2008-09-05 20:19:00,1.04715,1.0475,1.04715,1.0475,35842381.0
2008-09-05 20:20:00,1.04758,1.04771,1.04758,1.04767,9298268.0
2008-09-05 20:21:00,1.04777,1.04777,1.04769,1.04774,22935824.0
2008-09-05 20:22:00,1.04776,1.04776,1.04766,1.04769,22854079.0
2008-09-05 20:23:00,1.04761,1.04761,1.04723,1.04747,22025729.0
2008-09-05 20:24:00,1.04748,1.04764,1.04744,1.04744,7517325.0
2008-09-05 20:25:00,1.04738,1.04741,1.04724,1.04724,24495203.0
2008-09-05 20:26:00,1.0473,1.04741,1.0473,1.04739,10868571.0
2008-09-05 20:27:00,1.04735,1.04735,1.04709,1.04709,6490085.0
2008-09-05 20:28:00,1.04704,1.04711,1.04701,1.04708,9670306.0
2008-09-05 20:29:00,1.04715,1.04715,1.04695,1.04695,22448158.0
2008-09-05 20:30:00,1.04714,1.04717,1.04692,1.04715,19407458.0
2008-09-05 20:31:00,1.04705,1.0471,1.04684,1.0471,12017267.0
2008-09-05 20:32:00,1.04714,1.04731,1.0471,1.0471,3450028.0
2008-09-05 20:33:00,1.04703,1.04708,1.04694,1.04699,1916145.0
2008-09-05 20:34:00,1.04709,1.04709,1.04685,1.04685,16976456.0
2008-09-05 20:35:00,1.04686,1.04704,1.04678,1.04704,17257681.0
2008-09-05 20:36:00,1.04703,1.04715,1.04703,1.04715,6643153.0
2008-09-05 20:37:00,1.04722,1.04745,1.04702,1.04745,11915650.0
2008-09-05 20:38:00,1.04736,1.04742,1.04718,1.04742,10870140.0
2008-09-05 20:39:00,1.04741,1.0475,1.04741,1.04749,5262032.0
2008-09-05 20:40:00,1.0475,1.04767,1.0475,1.04767,65589300.0
2008-09-05 20:41:00,1.04772,1.04781,1.04772,1.04779,6774739.0
2008-09-05 20:42:00,1.0477,1.04775,1.0476,1.04775,16741809.0
2008-09-05 20:43:00,1.04781,1.04788,1.04781,1.04788,8770235.0
2008-09-05 20:44:00,1.04797,1.04808,1.04797,1.04806,16775728.0
2008-09-05 20:45:00,1.04802,1.04802,1.04792,1.04792,12766580.0
2008-09-05 20:46:00,1.0479,1.04815,1.0479,1.04815,14241649.0
2008-09-05 20:47:00,1.04806,1.04806,1.04788,1.04788,46602768.0
2008-09-05 20:48:00,1.04792,1.04798,1.0479,1.0479,20147762.0
2008-09-05 20:49:00,1.04761,1.04803,1.04761,1.04803,15341447.0
2008-09-05 20:50:00,1.04809,1.04817,1.04788,1.04788,24488008.0
2008-09-05 20:51:00,1.04815,1.04822,1.0481,1.04819,12137338.0
2008-09-05 20:52:00,1.04839,1.04862,1.04839,1.04855,15117506.0
2008-09-05 20:53:00,1.04845,1.04856,1.04845,1.04856,1851836.0
2008-09-05 20:54:00,1.04865,1.04871,1.04863,1.04865,12286522.0
2008-09-05 20:55:00,1.04858,1.04858,1.04848,1.04858,19510586.0
2008-09-05 20:56:00,1.04867,1.04872,1.04867,1.0487,6463572.0
2008-09-05 20:57:00,1.04847,1.0487,1.04847,1.04863,35342571.0
2008-09-05 20:58:00,1.04873,1.04889,1.04872,1.04889,16310397.0
2008-09-05 20:59:00,1.04896,1.04908,1.04896,1.04908,27351392.0
2008-09-05 21:00:00,1.04913,1.04928,1.04905,1.04928,9477245.0
2008-09-05 21:01:00,1.04917,1.04917,1.04865,1.04887,20398386.0
2008-09-05 21:02:00,1.04882,1.04882,1.04863,1.04874,21971252.0
2008-09-05 21:03:00,1.04871,1.04871,1.04848,1.04851,16090874.0
2008-09-05 21:04:00,1.04841,1.0485,1.04832,1.0485,25738560.0
2008-09-05 21:05:00,1.04856,1.04863,1.04854,1.04856,27408128.0
2008-09-05 21:06:00,1.04861,1.04861,1.04845,1.04854,3551865.0
2008-09-05 21:07:00,1.04855,1.04862,1.04855,1.04862,19818039.0
2008-09-05 21:08:00,1.04859,1.04859,1.04826,1.04826,9633042.0
2008-09-05 21:09:00,1.04829,1.04832,1.04824,1.04825,2955192.0
2008-09-05 21:10:00,1.04827,1.04832,1.04823,1.04823,37238658.0
2008-09-05 21:11:00,1.04822,1.04822,1.04813,1.04816,18960186.0
2008-09-05 21:12:00,1.04819,1.04831,1.04727,1.04829,4135761.0
2008-09-05 21:13:00,1.04832,1.04832,1.04818,1.04826,37360111.0
2008-09-05 21:14:00,1.04823,1.04832,1.0482,1.04826,4263384.0
2008-09-05 21:15:00,1.04827,1.04844,1.04827,1.04833,10908958.0
2008-09-05 21:16:00,1.04836,1.04836,1.04822,1.04831,12005143.0
2008-09-05 21:17:00,1.04826,1.04838,1.04811,1.04811,13558416.0
2008-09-05 21:18:00,1.04841,1.04841,1.0483,1.0483,4967328.0
2008-09-05 21:19:00,1.04826,1.04828,1.04814,1.04828,48542103.0
2008-09-05 21:20:00,1.04836,1.04845,1.04832,1.04832,19602682.0
2008-09-05 21:21:00,1.04827,1.04838,1.04827,1.04837,3980402.0
2008-09-05 21:22:00,1.04834,1.04834,1.04828,1.04828,2598511.0
2008-09-05 21:23:00,1.04827,1.04831,1.0482,1.0482,23472034.0
2008-09-05 21:24:00,1.04815,1.04858,1.04815,1.04858,9246259.0
2008-09-05 21:25:00,1.04848,1.04881,1.04848,1.04881,7402853.0
2008-09-05 21:26:00,1.04888,1.04892,1.04887,1.04892,5818985.0
2008-09-05 21:27:00,1.04892,1.04892,1.04877,1.04879,12671141.0
2008-09-05 21:28:00,1.04874,1.04881,1.04848,1.04873,16030722.0
2008-09-05 21:29:00,1.04879,1.04905,1.04879,1.04905,18885284.0
2008-09-05 21:30:00,1.04905,1.04925,1.04905,1.04925,19427205.0
2008-09-05 21:31:00,1.04931,1.04938,1.04928,1.0493,11887772.0
2008-09-05 21:32:00,1.04933,1.04938,1.04924,1.04938,1935058.0
2008-09-05 21:33:00,1.04936,1.0496,1.04936,1.04955,14556608.0
2008-09-05 21:34:00,1.04966,1.04966,1.04956,1.04964,31196948.0
2008-09-05 21:35:00,1.04974,1.0498,1.04972,1.04976,8541271.0
2008-09-05 21:36:00,1.04965,1.0497,1.04957,1.0497,12698790.0
2008-09-05 21:37:00,1.04983,1.05014,1.04983,1.05014,14435037.0
2008-09-05 21:38:00,1.05012,1.05012,1.04984,1.04993,16871378.0
2008-09-05 21:39:00,1.04995,1.05004,1.04993,1.05004,16721915.0
2008-09-05 21:40:00,1.04906,1.0503,1.04906,1.0503,2273995.0
2008-09-05 21:41:00,1.05044,1.05071,1.0503,1.0503,10880298.0
2008-09-05 21:42:00,1.05036,1.05036,1.05032,1.05032,6466649.0
2008-09-05 21:43:00,1.05034,1.05047,1.05034,1.05047,9948870.0
2008-09-05 21:44:00,1.05048,1.05069,1.05048,1.05059,13109837.0
2008-09-05 21:45:00,1.05047,1.05085,1.05047,1.05085,10823947.0
2008-09-05 21:46:00,1.05071,1.05116,1.05071,1.05116,14501004.0
2008-09-05 21:47:00,1.05124,1.05141,1.05113,1.05114,14190116.0
2008-09-05 21:48:00,1.05121,1.05139,1.05121,1.05127,8341200.0
2008-09-05 21:49:00,1.05151,1.05158,1.05144,1.05144,16202786.0
2008-09-05 21:50:00,1.0514,1.0514,1.05101,1.05107,7514148.0
2008-09-05 21:51:00,1.05128,1.05175,1.05128,1.05175,2094033.0
2008-09-05 21:52:00,1.05171,1.05171,1.0515,1.0515,22101982.0
2008-09-05 21:53:00,1.05149,1.05163,1.05149,1.05163,16249119.0
2008-09-05 21:54:00,1.05165,1.05165,1.05154,1.05162,9543242.0
2008-09-05 21:55:00,1.05161,1.05161,1.05143,1.05146,8575556.0
2008-09-05 21:56:00,1.05148,1.05148,1.05132,1.05142,7590672.0
2008-09-05 21:57:00,1.05136,1.05136,1.051,1.051,7645286.0
2008-09-05 21:58:00,1.05099,1.05099,1.05034,1.05034,5121780.0
2008-09-05 21:59:00,1.05053,1.05059,1.0505,1.05059,13346299.0
2008-09-05 22:00:00,1.05052,1.05052,1.05038,1.05038,19394133.0
2008-09-05 22:01:00,1.05043,1.05053,1.05043,1.05053,4491221.0
2008-09-05 22:02:00,1.0504,1.05065,1.0504,1.05058,6495972.0
2008-09-05 22:03:00,1.05057,1.05069,1.05049,1.05056,9618280.0
2008-09-05 22:04:00,1.05057,1.05057,1.05022,1.05045,14119886.0
2008-09-05 22:05:00,1.05049,1.05049,1.05037,1.05037,5537122.0
2008-09-05 22:06:00,1.0503,1.05039,1.0503,1.05034,7469147.0
2008-09-05 22:07:00,1.05034,1.05034,1.05003,1.05016,11571474.0
2008-09-05 22:08:00,1.05013,1.05035,1.05013,1.05035,7995221.0
2008-09-05 22:09:00,1.0504,1.0504,1.0503,1.0503,8685264.0
2008-09-05 22:10:00,1.05038,1.05043,1.0503,1.05043,16785575.0
2008-09-05 22:11:00,1.05038,1.05038,1.0502,1.0502,3326380.0
2008-09-05 22:12:00,1.05022,1.05022,1.05014,1.05019,9587969.0
2008-09-05 22:13:00,1.05007,1.05039,1.05007,1.05039,26557728.0
2008-09-05 22:14:00,1.05039,1.05055,1.05039,1.05055,11808681.0
2008-09-05 22:15:00,1.05058,1.05069,1.05058,1.05069,3514536.0
2008-09-05 22:16:00,1.05072,1.05078,1.05068,1.05068,19281898.0
2008-09-05 22:17:00,1.05067,1.05072,1.05053,1.05054,5226989.0
2008-09-05 22:18:00,1.05062,1.05072,1.05039,1.05039,7379095.0
2008-09-05 22:19:00,1.05065,1.05067,1.05059,1.05064,11101156.0
2008-09-05 22:20:00,1.05062,1.0508,1.05062,1.0508,9880599.0
2008-09-05 22:21:00,1.05063,1.05083,1.05063,1.05083,4179159.0
2008-09-05 22:22:00,1.05111,1.05111,1.051,1.05102,9517473.0
2008-09-05 22:23:00,1.05097,1.05104,1.05095,1.05095,7752698.0
2008-09-05 22:24:00,1.0509,1.0509,1.05052,1.05064,808192.0
2008-09-05 22:25:00,1.05091,1.05091,1.05077,1.05077,3346164.0
2008-09-05 22:26:00,1.05082,1.05082,1.0503,1.05067,3983922.0
2008-09-05 22:27:00,1.05071,1.05078,1.05045,1.05045,15691822.0
2008-09-05 22:28:00,1.05074,1.0509,1.05052,1.0509,31584932.0
2008-09-05 22:29:00,1.05087,1.05099,1.05084,1.05091,9470033.0
2008-09-05 22:30:00,1.05085,1.05085,1.05061,1.05077,6341967.0
2008-09-05 22:31:00,1.05101,1.05136,1.05101,1.05119,11271206.0
2008-09-05 22:32:00,1.05112,1.05147,1.05112,1.05136,16603291.0
2008-09-05 22:33:00,1.05143,1.0516,1.05142,1.05151,1150240.0
2008-09-05 22:34:00,1.05154,1.0516,1.05149,1.05153,11078162.0
2008-09-05 22:35:00,1.05153,1.05168,1.05153,1.05168,8034981.0
2008-09-05 22:36:00,1.05177,1.05177,1.05163,1.05167,28731180.0
2008-09-05 22:37:00,1.05161,1.05172,1.05151,1.05172,16877901.0
2008-09-05 22:38:00,1.05178,1.05182,1.05164,1.05164,10526973.0
2008-09-05 22:39:00,1.05158,1.05158,1.05145,1.05153,5217272.0
2008-09-05 22:40:00,1.0507,1.05213,1.0507,1.05202,13749313.0
2008-09-05 22:41:00,1.0519,1.0519,1.05157,1.05157,20906930.0
2008-09-05 22:42:00,1.05129,1.05148,1.05117,1.05119,11829827.0
2008-09-05 22:43:00,1.05123,1.05131,1.05121,1.05131,3991058.0
2008-09-05 22:44:00,1.05133,1.05134,1.05097,1.05118,6892067.0
2008-09-05 22:45:00,1.0511,1.0511,1.05065,1.05087,57730075.0
2008-09-05 22:46:00,1.05069,1.051,1.05069,1.05076,7743423.0
2008-09-05 22:47:00,1.05071,1.05083,1.05068,1.05083,13317233.0
2008-09-05 22:48:00,1.05081,1.05081,1.0507,1.0507,6723417.0
2008-09-05 22:49:00,1.05074,1.05074,1.05056,1.05065,11911913.0
2008-09-05 22:50:00,1.0507,1.05081,1.05067,1.0508,9120965.0
2008-09-05 22:51:00,1.05074,1.05074,1.05058,1.05058,6025134.0
2008-09-05 22:52:00,1.0506,1.05075,1.05039,1.05074,14950099.0
2008-09-05 22:53:00,1.05054,1.05106,1.05054,1.05106,14127362.0
2008-09-05 22:54:00,1.05117,1.05117,1.05099,1.05112,50997284.0
2008-09-05 22:55:00,1.05111,1.05112,1.05097,1.05112,8347202.0
2008-09-05 22:56:00,1.05101,1.05101,1.05086,1.05098,6191889.0
2008-09-05 22:57:00,1.05107,1.05157,1.05107,1.05157,11396900.0
2008-09-05 22:58:00,1.05167,1.05195,1.05167,1.05195,5510133.0
2008-09-05 22:59:00,1.05212,1.05245,1.05212,1.05245,13301050.0
2008-09-07 23:00:00,1.05793,1.05793,1.0574,1.0576,11057367.0
2008-09-07 23:01:00,1.0575,1.0577,1.05733,1.0577,13976772.0
2008-09-07 23:02:00,1.05777,1.05779,1.0574,1.0574,6402508.0
2008-09-07 23:03:00,1.05731,1.05741,1.05713,1.05737,11241526.0
2008-09-07 23:04:00,1.05738,1.05738,1.05725,1.05725,21711206.0
2008-09-07 23:05:00,1.05716,1.05723,1.0569,1.05696,4566217.0
2008-09-07 23:06:00,1.05699,1.05699,1.05626,1.05626,8688061.0
2008-09-07 23:07:00,1.05617,1.05617,1.05582,1.05582,15092493.0
2008-09-07 23:08:00,1.05562,1.05585,1.05562,1.05562,6921238.0
2008-09-07 23:09:00,1.05539,1.05558,1.05525,1.05538,24167546.0
2008-09-07 23:10:00,1.05537,1.05568,1.05528,1.05551,40503971.0
2008-09-07 23:11:00,1.05551,1.05551,1.05524,1.05524,14074420.0
2008-09-07 23:12:00,1.05524,1.05524,1.05492,1.05492,2191036.0
2008-09-07 23:13:00,1.05494,1.05496,1.05473,1.05476,10967201.0
2008-09-07 23:14:00,1.05472,1.05472,1.05454,1.05454,15856220.0
2008-09-07 23:15:00,1.05449,1.05449,1.05409,1.05431,98458960.0
2008-09-07 23:16:00,1.05428,1.05428,1.05413,1.05419,24197482.0
2008-09-07 23:17:00,1.05412,1.05412,1.05395,1.05404,4547501.0
2008-09-07 23:18:00,1.0541,1.05435,1.05404,1.05435,14257139.0
2008-09-07 23:19:00,1.0545,1.05474,1.0545,1.05462,10639185.0
2008-09-07 23:20:00,1.05469,1.05472,1.05443,1.05459,11727629.0
2008-09-07 23:21:00,1.05451,1.05457,1.0544,1.05457,24039988.0
2008-09-07 23:22:00,1.05471,1.05508,1.05471,1.05508,15793086.0
2008-09-07 23:23:00,1.05501,1.05501,1.05483,1.05493,8167779.0
2008-09-07 23:24:00,1.055,1.05515,1.055,1.05508,8814041.0
2008-09-07 23:25:00,1.05509,1.05518,1.05493,1.05493,25748759.0
2008-09-07 23:26:00,1.05517,1.0553,1.05505,1.0553,11725395.0
2008-09-07 23:27:00,1.05532,1.05565,1.05532,1.05565,23446487.0
2008-09-07 23:28:00,1.05572,1.05595,1.05572,1.05595,10373694.0
2008-09-07 23:29:00,1.05592,1.05592,1.05567,1.05585,8614657.0
2008-09-07 23:30:00,1.05587,1.05612,1.05567,1.05612,6003904.0
2008-09-07 23:31:00,1.05612,1.05615,1.05587,1.05604,9457267.0
2008-09-07 23:32:00,1.05593,1.05604,1.05585,1.05585,24755365.0
2008-09-07 23:33:00,1.05581,1.05581,1.05551,1.05551,9931380.0
2008-09-07 23:34:00,1.05543,1.05543,1.05527,1.05532,9112469.0
2008-09-07 23:35:00,1.0555,1.05576,1.0555,1.05552,25151634.0
2008-09-07 23:36:00,1.05583,1.05589,1.05578,1.05583,14579120.0
2008-09-07 23:37:00,1.05551,1.05571,1.05551,1.05567,3473356.0
2008-09-07 23:38:00,1.05581,1.05582,1.05557,1.05561,20029147.0
2008-09-07 23:39:00,1.05536,1.0554,1.0553,1.05533,7894524.0
2008-09-07 23:40:00,1.0553,1.0553,1.05506,1.05506,21465004.0
2008-09-07 23:41:00,1.05499,1.05499,1.05427,1.05427,17441834.0
2008-09-07 23:42:00,1.05435,1.05475,1.05435,1.05475,11809903.0
2008-09-07 23:43:00,1.05487,1.0551,1.05487,1.05509,7497285.0
2008-09-07 23:44:00,1.05521,1.05528,1.05499,1.05524,6108553.0
2008-09-07 23:45:00,1.05534,1.05534,1.05516,1.05516,10194625.0
2008-09-07 23:46:00,1.05515,1.05543,1.05515,1.0554,4507006.0
2008-09-07 23:47:00,1.05558,1.05589,1.05558,1.05589,15699241.0
2008-09-07 23:48:00,1.056,1.05641,1.056,1.05641,2635754.0
2008-09-07 23:49:00,1.05644,1.05656,1.05643,1.05656,21385699.0
2008-09-07 23:50:00,1.05649,1.05649,1.05628,1.0563,27663114.0
2008-09-07 23:51:00,1.05631,1.0564,1.05613,1.05613,8803781.0
2008-09-07 23:52:00,1.05643,1.05643,1.05604,1.05628,9035421.0
2008-09-07 23:53:00,1.05629,1.05632,1.0562,1.05631,22103260.0
2008-09-07 23:54:00,1.05636,1.05661,1.05629,1.05661,17454293.0
2008-09-07 23:55:00,1.05656,1.0567,1.05637,1.0567,20721355.0
2008-09-07 23:56:00,1.05682,1.05734,1.05682,1.05734,6391805.0
2008-09-07 23:57:00,1.05741,1.05754,1.0572,1.0572,8178228.0
2008-09-07 23:58:00,1.05713,1.05717,1.05701,1.05717,20113071.0
2008-09-07 23:59:00,1.05725,1.05734,1.05707,1.05723,15789582.0
2008-09-08 00:00:00,1.05681,1.05706,1.0568,1.0568,6558019.0
2008-09-08 00:01:00,1.05687,1.05687,1.05649,1.05649,15542702.0
2008-09-08 00:02:00,1.05672,1.05685,1.05669,1.05677,21198502.0
2008-09-08 00:03:00,1.05681,1.05683,1.05675,1.05675,9974598.0
2008-09-08 00:04:00,1.05673,1.05673,1.0567,1.05673,7382709.0
2008-09-08 00:05:00,1.05681,1.05725,1.05667,1.05725,8810984.0
2008-09-08 00:06:00,1.05742,1.05758,1.05731,1.05754,7192228.0
2008-09-08 00:07:00,1.05752,1.05779,1.05752,1.05774,10801212.0
2008-09-08 00:08:00,1.05791,1.05813,1.05789,1.05813,16318809.0
2008-09-08 00:09:00,1.05823,1.05842,1.05823,1.05842,7943672.0
2008-09-08 00:10:00,1.05852,1.05873,1.05845,1.05845,2883610.0
2008-09-08 00:11:00,1.05863,1.05889,1.05863,1.0588,10819084.0
2008-09-08 00:12:00,1.05889,1.05903,1.05889,1.05901,11993758.0
2008-09-08 00:13:00,1.05892,1.05892,1.0586,1.0586,6538555.0
2008-09-08 00:14:00,1.05869,1.05924,1.05869,1.05924,3261374.0
2008-09-08 00:15:00,1.05932,1.05954,1.05932,1.05954,3553459.0
2008-09-08 00:16:00,1.05968,1.0602,1.05968,1.06016,8259358.0
2008-09-08 00:17:00,1.06009,1.06009,1.05944,1.05944,12703054.0
2008-09-08 00:18:00,1.05938,1.05938,1.0592,1.0592,4262055.0
2008-09-08 00:19:00,1.0592,1.0592,1.05896,1.05896,17593651.0
2008-09-08 00:20:00,1.05892,1.05892,1.05862,1.05869,19908063.0
2008-09-08 00:21:00,1.05868,1.05868,1.05835,1.05835,18852676.0
2008-09-08 00:22:00,1.05841,1.05841,1.05821,1.05821,5862983.0
2008-09-08 00:23:00,1.05821,1.05821,1.058,1.058,9881524.0
2008-09-08 00:24:00,1.05802,1.05802,1.05773,1.05775,8135550.0
2008-09-08 00:25:00,1.05773,1.05773,1.05751,1.05767,13597934.0
2008-09-08 00:26:00,1.05769,1.05861,1.05769,1.05861,16962622.0
2008-09-08 00:27:00,1.05861,1.05863,1.0582,1.05863,7028025.0
2008-09-08 00:28:00,1.05847,1.05848,1.05823,1.05828,20728189.0
2008-09-08 00:29:00,1.05819,1.05838,1.0581,1.05838,3990460.0
2008-09-08 00:30:00,1.05837,1.05837,1.05791,1.05791,8649906.0
2008-09-08 00:31:00,1.05781,1.05781,1.05723,1.05723,8426585.0
2008-09-08 00:32:00,1.0573,1.0573,1.05707,1.05707,41514983.0
2008-09-08 00:33:00,1.05701,1.05701,1.05688,1.05688,3898853.0
2008-09-08 00:34:00,1.05682,1.05682,1.05643,1.05657,4424300.0
2008-09-08 00:35:00,1.05657,1.05687,1.05657,1.05687,12061208.0
2008-09-08 00:36:00,1.05679,1.05699,1.05648,1.05699,12523825.0
2008-09-08 00:37:00,1.05711,1.0572,1.05711,1.0572,14519684.0
2008-09-08 00:38:00,1.05716,1.05717,1.05684,1.05717,16177538.0
2008-09-08 00:39:00,1.05725,1.05736,1.05723,1.05736,14434085.0
2008-09-08 00:40:00,1.05738,1.05738,1.05724,1.05731,11393617.0
2008-09-08 00:41:00,1.05734,1.05735,1.05715,1.05715,2788955.0
2008-09-08 00:42:00,1.05721,1.05726,1.05716,1.05726,8880230.0
2008-09-08 00:43:00,1.05728,1.05728,1.05714,1.05714,17457714.0
2008-09-08 00:44:00,1.05707,1.05722,1.05707,1.05722,9374188.0
2008-09-08 00:45:00,1.05725,1.05725,1.05709,1.05709,9164660.0
2008-09-08 00:46:00,1.05702,1.05703,1.05677,1.05677,14749508.0
2008-09-08 00:47:00,1.05678,1.05694,1.05673,1.05678,21584840.0
2008-09-08 00:48:00,1.05674,1.05693,1.05653,1.05693,8292314.0
2008-09-08 00:49:00,1.05686,1.05694,1.05669,1.05689,9972526.0
2008-09-08 00:50:00,1.05688,1.05688,1.05664,1.05664,9347906.0
2008-09-08 00:51:00,1.05657,1.05673,1.05657,1.05673,11222523.0
2008-09-08 00:52:00,1.05685,1.05711,1.05685,1.05711,17932745.0
2008-09-08 00:53:00,1.05711,1.05711,1.05673,1.05696,5907990.0
2008-09-08 00:54:00,1.05697,1.057,1.05685,1.05685,6855707.0
2008-09-08 00:55:00,1.0568,1.0568,1.05637,1.05637,12961375.0
2008-09-08 00:56:00,1.05654,1.05654,1.05619,1.05637,23752682.0
2008-09-08 00:57:00,1.05628,1.05628,1.05614,1.05621,15593066.0
2008-09-08 00:58:00,1.05624,1.05637,1.05621,1.05637,20955883.0
2008-09-08 00:59:00,1.05633,1.05639,1.05629,1.05629,6236915.0
2008-09-08 01:00:00,1.05629,1.05632,1.05597,1.05599,6568584.0
2008-09-08 01:01:00,1.05593,1.05595,1.0556,1.0556,11533631.0
2008-09-08 01:02:00,1.05553,1.05553,1.05525,1.05525,27790659.0
2008-09-08 01:03:00,1.05507,1.05507,1.05464,1.05464,8859192.0
2008-09-08 01:04:00,1.05464,1.05464,1.05435,1.05436,7090265.0
2008-09-08 01:05:00,1.05431,1.05431,1.05394,1.05402,62126335.0
2008-09-08 01:06:00,1.05413,1.05454,1.05413,1.05454,20652115.0
2008-09-08 01:07:00,1.05458,1.05478,1.05458,1.05478,15899881.0
2008-09-08 01:08:00,1.05477,1.05489,1.05473,1.05473,12663274.0
2008-09-08 01:09:00,1.05465,1.05466,1.05452,1.05452,9080612.0
2008-09-08 01:10:00,1.05473,1.05488,1.05452,1.05478,6117107.0
2008-09-08 01:11:00,1.0547,1.05525,1.0547,1.05525,10996938.0
2008-09-08 01:12:00,1.0553,1.05545,1.05526,1.05526,9411278.0
2008-09-08 01:13:00,1.05508,1.05508,1.05486,1.0549,25128462.0
2008-09-08 01:14:00,1.05483,1.05505,1.05483,1.05505,10078488.0
2008-09-08 01:15:00,1.05517,1.05543,1.05517,1.05528,12630969.0
2008-09-08 01:16:00,1.05548,1.05578,1.05542,1.05561,23312441.0
2008-09-08 01:17:00,1.05555,1.05581,1.05555,1.05564,15864186.0
2008-09-08 01:18:00,1.05569,1.05589,1.05555,1.05589,12124404.0
2008-09-08 01:19:00,1.05598,1.05614,1.05589,1.056,12048513.0
2008-09-08 01:20:00,1.05597,1.05601,1.05589,1.05599,6692530.0
2008-09-08 01:21:00,1.05598,1.05598,1.05583,1.05583,7319971.0
2008-09-08 01:22:00,1.05596,1.05596,1.05576,1.05582,7509973.0
2008-09-08 01:23:00,1.05581,1.05594,1.05574,1.05574,6153922.0
2008-09-08 01:24:00,1.05583,1.05583,1.05574,1.05574,25756456.0
2008-09-08 01:25:00,1.05568,1.05579,1.05566,1.05579,21567538.0
2008-09-08 01:26:00,1.05578,1.0558,1.05546,1.0558,8907560.0
2008-09-08 01:27:00,1.05568,1.05568,1.0553,1.05551,8020266.0
2008-09-08 01:28:00,1.0554,1.05559,1.0554,1.05559,20120746.0
2008-09-08 01:29:00,1.05559,1.05575,1.05553,1.05567,10281599.0
2008-09-08 01:30:00,1.05554,1.05593,1.05554,1.05593,7349161.0
2008-09-08 01:31:00,1.05594,1.05599,1.05583,1.05583,7978732.0
2008-09-08 01:32:00,1.05574,1.05574,1.05549,1.05562,11479605.0
2008-09-08 01:33:00,1.0556,1.05567,1.05558,1.05567,16520090.0
2008-09-08 01:34:00,1.05543,1.05572,1.05543,1.05568,9538985.0
2008-09-08 01:35:00,1.0556,1.0556,1.05504,1.05504,19267464.0
2008-09-08 01:36:00,1.05506,1.05517,1.05477,1.05506,30905756.0
2008-09-08 01:37:00,1.05523,1.05535,1.05523,1.05525,17317506.0
2008-09-08 01:38:00,1.0552,1.05522,1.055,1.05505,17724691.0
2008-09-08 01:39:00,1.05497,1.05497,1.05484,1.05485,12617913.0
2008-09-08 01:40:00,1.05484,1.05485,1.05481,1.05485,16936613.0
2008-09-08 01:41:00,1.0548,1.0548,1.05472,1.05472,10760490.0
2008-09-08 01:42:00,1.05464,1.05467,1.05459,1.05467,1849917.0
2008-09-08 01:43:00,1.05481,1.0552,1.05481,1.0552,6075237.0
2008-09-08 01:44:00,1.05515,1.05515,1.05406,1.05495,68372606.0
2008-09-08 01:45:00,1.05508,1.05549,1.05508,1.05549,7470872.0
2008-09-08 01:46:00,1.05549,1.05572,1.05549,1.05572,6844400.0
2008-09-08 01:47:00,1.0557,1.05579,1.05552,1.05573,10727107.0
2008-09-08 01:48:00,1.05575,1.05575,1.05563,1.05567,29117739.0
2008-09-08 01:49:00,1.05538,1.05565,1.05538,1.05557,5985377.0
2008-09-08 01:50:00,1.05554,1.05563,1.05538,1.05561,10762247.0
2008-09-08 01:51:00,1.05565,1.05565,1.05537,1.05537,6247357.0
2008-09-08 01:52:00,1.05516,1.05516,1.05489,1.05489,50417060.0
2008-09-08 01:53:00,1.0548,1.0548,1.05435,1.0544,27792734.0
2008-09-08 01:54:00,1.0543,1.05435,1.05399,1.05435,6770445.0
2008-09-08 01:55:00,1.05455,1.0547,1.05455,1.05459,6544250.0
2008-09-08 01:56:00,1.05475,1.05486,1.0546,1.05486,9883664.0
2008-09-08 01:57:00,1.05492,1.05514,1.05487,1.05514,9682942.0
2008-09-08 01:58:00,1.05515,1.05535,1.05515,1.05535,5528887.0
2008-09-08 01:59:00,1.05536,1.05559,1.05533,1.05559,7217864.0
2008-09-08 02:00:00,1.0557,1.05599,1.0557,1.05599,7811541.0
2008-09-08 02:01:00,1.05613,1.05639,1.05613,1.0562,5953362.0
2008-09-08 02:02:00,1.05622,1.05633,1.05611,1.05615,10118017.0
2008-09-08 02:03:00,1.05603,1.05606,1.05581,1.05584,10074064.0
2008-09-08 02:04:00,1.05564,1.05574,1.05557,1.05557,6191346.0
2008-09-08 02:05:00,1.05542,1.05571,1.05532,1.05563,7294167.0
2008-09-08 02:06:00,1.05566,1.0557,1.05545,1.0557,25741164.0
2008-09-08 02:07:00,1.05565,1.05578,1.05565,1.05569,47500529.0
2008-09-08 02:08:00,1.05582,1.05586,1.05559,1.05565,6445890.0
2008-09-08 02:09:00,1.0555,1.0555,1.05528,1.05539,10979642.0
2008-09-08 02:10:00,1.05541,1.05561,1.05539,1.05539,6202461.0
2008-09-08 02:11:00,1.05564,1.05576,1.05555,1.05576,30030671.0
2008-09-08 02:12:00,1.05572,1.05572,1.05539,1.05569,10728179.0
2008-09-08 02:13:00,1.05572,1.05572,1.05557,1.05557,6593834.0
2008-09-08 02:14:00,1.05569,1.05571,1.05561,1.0557,8132005.0
2008-09-08 02:15:00,1.05567,1.05595,1.05468,1.05595,74124682.0
2008-09-08 02:16:00,1.05608,1.05614,1.05598,1.05614,6457522.0
2008-09-08 02:17:00,1.05618,1.05651,1.05604,1.05651,1898129.0
2008-09-08 02:18:00,1.0566,1.0566,1.05644,1.05644,10113240.0
2008-09-08 02:19:00,1.05642,1.05643,1.0561,1.0561,18782980.0
2008-09-08 02:20:00,1.05603,1.05626,1.05603,1.05626,12005627.0
2008-09-08 02:21:00,1.05625,1.05625,1.05589,1.05589,18810029.0
2008-09-08 02:22:00,1.05588,1.05597,1.05577,1.05577,17936308.0
2008-09-08 02:23:00,1.05556,1.05556,1.05532,1.05546,30596730.0
2008-09-08 02:24:00,1.05549,1.05599,1.05549,1.05599,17720468.0
2008-09-08 02:25:00,1.05594,1.05594,1.05549,1.05549,10540315.0
2008-09-08 02:26:00,1.05553,1.05553,1.05524,1.05553,16003188.0
2008-09-08 02:27:00,1.05561,1.05561,1.0554,1.05541,11219316.0
2008-09-08 02:28:00,1.05535,1.05552,1.05534,1.05552,7647589.0
2008-09-08 02:29:00,1.05553,1.05555,1.05519,1.05519,6818035.0
2008-09-08 02:30:00,1.05539,1.05552,1.05527,1.05551,10838710.0
2008-09-08 02:31:00,1.05562,1.0557,1.05531,1.05531,19691474.0
2008-09-08 02:32:00,1.05538,1.05546,1.0551,1.05539,7710310.0
2008-09-08 02:33:00,1.05539,1.05539,1.05495,1.05507,8206707.0
2008-09-08 02:34:00,1.05505,1.05509,1.05496,1.05502,22755368.0
2008-09-08 02:35:00,1.05508,1.0552,1.05508,1.0552,27911198.0
2008-09-08 02:36:00,1.05515,1.05546,1.05515,1.05532,6563484.0
2008-09-08 02:37:00,1.05534,1.05534,1.0552,1.05526,8179016.0
2008-09-08 02:38:00,1.05521,1.05554,1.05521,1.05554,7087500.0
2008-09-08 02:39:00,1.05558,1.05606,1.05558,1.05606,6935264.0
2008-09-08 02:40:00,1.05613,1.05615,1.05596,1.05612,13012758.0
2008-09-08 02:41:00,1.05615,1.05644,1.05597,1.05644,12661240.0
2008-09-08 02:42:00,1.05652,1.0566,1.05643,1.05643,17221219.0
2008-09-08 02:43:00,1.05634,1.05634,1.05587,1.05587,25320345.0
2008-09-08 02:44:00,1.05565,1.05615,1.05565,1.05615,12187350.0
2008-09-08 02:45:00,1.05611,1.05611,1.05597,1.05598,9780190.0
2008-09-08 02:46:00,1.05606,1.05614,1.05596,1.05614,23351420.0
2008-09-08 02:47:00,1.05625,1.0563,1.05624,1.05627,9810567.0
2008-09-08 02:48:00,1.05624,1.05624,1.05574,1.05574,11137268.0
2008-09-08 02:49:00,1.05591,1.05612,1.0557,1.05612,5885793.0
2008-09-08 02:50:00,1.05597,1.05609,1.05594,1.05594,9151998.0
2008-09-08 02:51:00,1.05598,1.05618,1.05598,1.05615,12309977.0
2008-09-08 02:52:00,1.05624,1.05635,1.05622,1.05625,14652917.0
2008-09-08 02:53:00,1.05635,1.05656,1.05635,1.05656,20492276.0
2008-09-08 02:54:00,1.05656,1.05674,1.05644,1.05674,57138176.0
2008-09-08 02:55:00,1.05682,1.05701,1.05682,1.05687,6501847.0
2008-09-08 02:56:00,1.05676,1.05689,1.05675,1.05689,8446978.0
2008-09-08 02:57:00,1.05693,1.05701,1.05687,1.05692,27740725.0
2008-09-08 02:58:00,1.05688,1.05688,1.05679,1.05679,11005373.0
2008-09-08 02:59:00,1.05678,1.05678,1.05657,1.05668,6737700.0
2008-09-08 03:00:00,1.05665,1.05666,1.05654,1.05654,5690098.0
2008-09-08 03:01:00,1.05659,1.05668,1.05652,1.05668,21329144.0
2008-09-08 03:02:00,1.05676,1.05688,1.05676,1.05688,14259776.0
2008-09-08 03:03:00,1.05689,1.05689,1.05661,1.05688,21684026.0
2008-09-08 03:04:00,1.05651,1.05684,1.05651,1.05684,13874307.0
2008-09-08 03:05:00,1.05686,1.05687,1.05679,1.05687,6859137.0
2008-09-08 03:06:00,1.0568,1.0568,1.05635,1.05662,6066321.0
2008-09-08 03:07:00,1.05658,1.05665,1.05652,1.05665,18294986.0
2008-09-08 03:08:00,1.0567,1.05678,1.05642,1.05642,12255675.0
2008-09-08 03:09:00,1.05657,1.05689,1.05652,1.05689,9267280.0
2008-09-08 03:10:00,1.05683,1.05683,1.05646,1.05651,10428242.0
2008-09-08 03:11:00,1.05654,1.05657,1.05625,1.05647,7594390.0
2008-09-08 03:12:00,1.05644,1.05645,1.05633,1.05645,20939891.0
2008-09-08 03:13:00,1.05648,1.05668,1.05648,1.05668,14281088.0
2008-09-08 03:14:00,1.05671,1.05677,1.05666,1.05673,8847049.0
2008-09-08 03:15:00,1.05665,1.05665,1.0566,1.0566,5266887.0
2008-09-08 03:16:00,1.0566,1.0566,1.05647,1.05649,18701354.0
2008-09-08 03:17:00,1.05644,1.05659,1.05639,1.05659,9811323.0
2008-09-08 03:18:00,1.05665,1.05673,1.05648,1.05648,3015085.0
2008-09-08 03:19:00,1.0563,1.0563,1.05611,1.05623,10651225.0
2008-09-08 03:20:00,1.05623,1.05635,1.05618,1.05635,13348824.0
2008-09-08 03:21:00,1.05634,1.05634,1.05602,1.05625,15106488.0
2008-09-08 03:22:00,1.05621,1.05622,1.05608,1.05622,13455365.0
2008-09-08 03:23:00,1.05632,1.05632,1.05588,1.05588,13042933.0
2008-09-08 03:24:00,1.05579,1.05579,1.0555,1.0555,11183317.0
2008-09-08 03:25:00,1.05549,1.05582,1.05548,1.0555,4865076.0
2008-09-08 03:26:00,1.05538,1.05538,1.05512,1.05512,3672621.0
2008-09-08 03:27:00,1.05509,1.05509,1.05488,1.05493,38922728.0
2008-09-08 03:28:00,1.05484,1.05492,1.05484,1.05492,7832853.0
2008-09-08 03:29:00,1.05501,1.05543,1.05501,1.05543,8212196.0
2008-09-08 03:30:00,1.05553,1.05561,1.05545,1.05558,3889715.0
2008-09-08 03:31:00,1.05559,1.05564,1.0555,1.0555,22413701.0
2008-09-08 03:32:00,1.05563,1.05563,1.05544,1.05545,6676824.0
2008-09-08 03:33:00,1.05534,1.05534,1.05502,1.05502,17465633.0
2008-09-08 03:34:00,1.05496,1.05496,1.05486,1.05492,12395563.0
2008-09-08 03:35:00,1.05489,1.05496,1.05477,1.05496,8851647.0
2008-09-08 03:36:00,1.05496,1.05502,1.05494,1.05496,10138018.0
2008-09-08 03:37:00,1.05489,1.0549,1.05481,1.05485,5615346.0
2008-09-08 03:38:00,1.0547,1.05477,1.05446,1.05477,17427137.0
2008-09-08 03:39:00,1.05473,1.05477,1.05443,1.05467,19571435.0
2008-09-08 03:40:00,1.05467,1.05473,1.05448,1.05457,18305745.0
2008-09-08 03:41:00,1.05447,1.0545,1.05438,1.05445,4694410.0
2008-09-08 03:42:00,1.05435,1.05435,1.05389,1.05389,13102685.0
2008-09-08 03:43:00,1.05386,1.05386,1.05368,1.05386,7799205.0
2008-09-08 03:44:00,1.05387,1.05415,1.05387,1.05415,3280218.0
2008-09-08 03:45:00,1.05416,1.05423,1.0541,1.05423,3249028.0
2008-09-08 03:46:00,1.05418,1.05457,1.05418,1.05457,6304043.0
2008-09-08 03:47:00,1.05457,1.05474,1.0545,1.05474,11480578.0
2008-09-08 03:48:00,1.05485,1.05515,1.05485,1.05515,9871428.0
2008-09-08 03:49:00,1.05515,1.05533,1.05515,1.05528,2723469.0
2008-09-08 03:50:00,1.05521,1.05521,1.0551,1.0551,7321357.0
2008-09-08 03:51:00,1.05514,1.05523,1.05511,1.05523,16662046.0
2008-09-08 03:52:00,1.05514,1.05525,1.05506,1.05506,10939045.0
2008-09-08 03:53:00,1.05504,1.05504,1.05473,1.05502,6866744.0
2008-09-08 03:54:00,1.05501,1.05501,1.0546,1.05475,8031892.0
2008-09-08 03:55:00,1.05469,1.05469,1.05456,1.05456,7569681.0
2008-09-08 03:56:00,1.05457,1.05464,1.05457,1.05462,9484261.0
2008-09-08 03:57:00,1.05457,1.0547,1.0545,1.05467,19822800.0
2008-09-08 03:58:00,1.05464,1.05464,1.05452,1.05452,15079753.0
2008-09-08 03:59:00,1.05445,1.05475,1.05445,1.05455,6323420.0
2008-09-08 04:00:00,1.05498,1.05516,1.05478,1.05492,15833915.0
2008-09-08 04:01:00,1.05474,1.05474,1.05428,1.05428,21596768.0
2008-09-08 04:02:00,1.0542,1.05437,1.0542,1.05437,8253333.0
2008-09-08 04:03:00,1.0545,1.05494,1.05429,1.05494,6520253.0
2008-09-08 04:04:00,1.05488,1.05488,1.05453,1.05453,19868978.0
2008-09-08 04:05:00,1.05451,1.05457,1.05431,1.0544,18918592.0
2008-09-08 04:06:00,1.05427,1.05427,1.05409,1.05418,20672708.0
2008-09-08 04:07:00,1.05424,1.05438,1.05415,1.05438,8304615.0
2008-09-08 04:08:00,1.05424,1.05467,1.05424,1.0545,8505246.0
2008-09-08 04:09:00,1.05443,1.05471,1.05435,1.05471,29112937.0
2008-09-08 04:10:00,1.05473,1.05475,1.05467,1.05473,21150924.0
2008-09-08 04:11:00,1.05485,1.05494,1.05485,1.0549,2842396.0
2008-09-08 04:12:00,1.055,1.05522,1.055,1.05522,14599872.0
2008-09-08 04:13:00,1.05519,1.05532,1.05519,1.05531,4280971.0
2008-09-08 04:14:00,1.05523,1.05523,1.05492,1.05515,9572418.0
2008-09-08 04:15:00,1.0552,1.05557,1.0552,1.05557,5586750.0
2008-09-08 04:16:00,1.0555,1.05556,1.0554,1.0554,7567664.0
2008-09-08 04:17:00,1.05519,1.05519,1.05469,1.05469,11637663.0
2008-09-08 04:18:00,1.05457,1.05464,1.05445,1.05445,17609121.0
2008-09-08 04:19:00,1.05423,1.05423,1.05392,1.05394,21220964.0
2008-09-08 04:20:00,1.05385,1.05385,1.05363,1.05363,7505014.0
2008-09-08 04:21:00,1.0537,1.05385,1.0536,1.05385,18958018.0
2008-09-08 04:22:00,1.05375,1.05383,1.05362,1.05362,3386989.0
2008-09-08 04:23:00,1.05387,1.05401,1.05386,1.05387,15637802.0
2008-09-08 04:24:00,1.05354,1.05387,1.05354,1.05387,27859588.0
2008-09-08 04:25:00,1.05384,1.05384,1.05349,1.05375,8863407.0
2008-09-08 04:26:00,1.05381,1.05384,1.0536,1.0536,10318315.0
2008-09-08 04:27:00,1.05348,1.0535,1.05322,1.05322,25312234.0
2008-09-08 04:28:00,1.05327,1.05344,1.05327,1.05344,9366413.0
2008-09-08 04:29:00,1.05346,1.05352,1.05344,1.05352,5932711.0
2008-09-08 04:30:00,1.05337,1.05337,1.05325,1.05325,8884755.0
2008-09-08 04:31:00,1.05331,1.05339,1.05315,1.05315,10383038.0
2008-09-08 04:32:00,1.05304,1.05313,1.05294,1.05313,23232746.0
2008-09-08 04:33:00,1.05324,1.05332,1.05307,1.05331,11496612.0
2008-09-08 04:34:00,1.05305,1.05328,1.05305,1.05311,24991517.0
2008-09-08 04:35:00,1.05304,1.05304,1.05294,1.05294,9456111.0
2008-09-08 04:36:00,1.05291,1.05297,1.05287,1.05297,8630367.0
2008-09-08 04:37:00,1.05305,1.05322,1.05305,1.05318,15933300.0
2008-09-08 04:38:00,1.05314,1.05314,1.05302,1.05308,26099219.0
2008-09-08 04:39:00,1.05308,1.05309,1.05269,1.05295,10722895.0
2008-09-08 04:40:00,1.05283,1.053,1.05282,1.05296,10800108.0
2008-09-08 04:41:00,1.05294,1.05295,1.05283,1.05293,15236870.0
2008-09-08 04:42:00,1.05298,1.05324,1.05298,1.05324,4137101.0
2008-09-08 04:43:00,1.05341,1.05367,1.05341,1.05361,22851527.0
2008-09-08 04:44:00,1.05362,1.05368,1.05344,1.05352,95628360.0
2008-09-08 04:45:00,1.05334,1.05351,1.05303,1.05351,15075320.0
2008-09-08 04:46:00,1.05363,1.05372,1.05356,1.05363,10524138.0
2008-09-08 04:47:00,1.05358,1.0539,1.05358,1.0539,2067797.0
2008-09-08 04:48:00,1.05388,1.05399,1.05388,1.05393,13707070.0
2008-09-08 04:49:00,1.05388,1.05389,1.05377,1.05381,38472617.0
2008-09-08 04:50:00,1.05376,1.05395,1.05361,1.05371,24884212.0
2008-09-08 04:51:00,1.05393,1.05403,1.05374,1.05374,6857465.0
2008-09-08 04:52:00,1.05392,1.05432,1.05392,1.05432,15876806.0
2008-09-08 04:53:00,1.05437,1.05457,1.05437,1.05453,9268253.0
2008-09-08 04:54:00,1.05446,1.05446,1.05418,1.05418,4367497.0
2008-09-08 04:55:00,1.05426,1.05434,1.05421,1.05421,23576076.0
2008-09-08 04:56:00,1.05417,1.05421,1.05412,1.05412,10404002.0
2008-09-08 04:57:00,1.05414,1.05444,1.05414,1.05444,6030432.0
2008-09-08 04:58:00,1.05454,1.05486,1.05454,1.05486,13605345.0
2008-09-08 04:59:00,1.05486,1.05528,1.05486,1.05528,12049002.0
2008-09-08 05:00:00,1.05521,1.05522,1.05508,1.05514,13470781.0
2008-09-08 05:01:00,1.05518,1.05525,1.05517,1.05518,5738526.0
2008-09-08 05:02:00,1.05519,1.05526,1.05505,1.05505,11366211.0
2008-09-08 05:03:00,1.05485,1.05485,1.05452,1.05457,6775237.0
2008-09-08 05:04:00,1.05477,1.05514,1.05474,1.05514,8499340.0
2008-09-08 05:05:00,1.05521,1.05529,1.05514,1.05529,52482538.0
2008-09-08 05:06:00,1.05526,1.05543,1.05516,1.05516,12926492.0
2008-09-08 05:07:00,1.05537,1.05537,1.05506,1.05532,16578065.0
2008-09-08 05:08:00,1.05537,1.05553,1.05537,1.05553,6080466.0
2008-09-08 05:09:00,1.0555,1.0555,1.05458,1.05458,9966091.0
2008-09-08 05:10:00,1.05456,1.05524,1.05456,1.05524,13168154.0
2008-09-08 05:11:00,1.05535,1.05546,1.05535,1.05535,6201839.0
2008-09-08 05:12:00,1.05534,1.05534,1.05502,1.05517,12638543.0
2008-09-08 05:13:00,1.05504,1.05504,1.05453,1.05453,7862143.0
2008-09-08 05:14:00,1.05481,1.05536,1.05464,1.05536,52496201.0
2008-09-08 05:15:00,1.05529,1.05531,1.05501,1.05521,6601597.0
2008-09-08 05:16:00,1.05518,1.05518,1.0551,1.05517,4396892.0
2008-09-08 05:17:00,1.05513,1.05532,1.05505,1.05505,11414343.0
2008-09-08 05:18:00,1.0553,1.05536,1.05527,1.05527,19473668.0
2008-09-08 05:19:00,1.05532,1.05593,1.05498,1.05498,14352101.0
2008-09-08 05:20:00,1.05585,1.05585,1.0553,1.05531,5459110.0
2008-09-08 05:21:00,1.0553,1.05541,1.0553,1.05538,10125011.0
2008-09-08 05:22:00,1.05523,1.05523,1.0549,1.055,17206545.0
2008-09-08 05:23:00,1.05508,1.05547,1.05508,1.05547,27282480.0
2008-09-08 05:24:00,1.05543,1.0559,1.05543,1.0559,8118603.0
2008-09-08 05:25:00,1.05588,1.05588,1.05562,1.05562,12288586.0
2008-09-08 05:26:00,1.05557,1.05593,1.05557,1.05593,1114358.0
2008-09-08 05:27:00,1.05605,1.05628,1.05604,1.05628,16369210.0
2008-09-08 05:28:00,1.05638,1.05643,1.05632,1.0564,11682429.0
2008-09-08 05:29:00,1.05625,1.05678,1.05625,1.05678,6301638.0
2008-09-08 05:30:00,1.05677,1.05678,1.05649,1.05649,9798276.0
2008-09-08 05:31:00,1.05647,1.05664,1.05632,1.05664,29202042.0
2008-09-08 05:32:00,1.05642,1.05672,1.05642,1.0565,16249169.0
2008-09-08 05:33:00,1.05643,1.05643,1.05614,1.05623,4361163.0
2008-09-08 05:34:00,1.05613,1.05642,1.0561,1.05642,3501270.0
2008-09-08 05:35:00,1.05615,1.05655,1.05615,1.05648,781688.0
2008-09-08 05:36:00,1.05644,1.05644,1.05581,1.05581,7749597.0
2008-09-08 05:37:00,1.05576,1.05576,1.05564,1.0557,9653590.0
2008-09-08 05:38:00,1.05539,1.05542,1.05523,1.05523,4570884.0
2008-09-08 05:39:00,1.05535,1.05535,1.05518,1.05534,10667889.0
2008-09-08 05:40:00,1.05548,1.05567,1.05548,1.05558,10682407.0
2008-09-08 05:41:00,1.05518,1.05551,1.05518,1.05549,7850102.0
2008-09-08 05:42:00,1.05542,1.05542,1.05515,1.05515,4890981.0
2008-09-08 05:43:00,1.05515,1.05524,1.05515,1.05522,20053975.0
2008-09-08 05:44:00,1.05519,1.05519,1.05508,1.05508,3600960.0
2008-09-08 05:45:00,1.05507,1.05509,1.05501,1.05501,12817411.0
2008-09-08 05:46:00,1.05502,1.05506,1.05486,1.05486,25731742.0
2008-09-08 05:47:00,1.05495,1.05497,1.05488,1.05496,8954860.0
2008-09-08 05:48:00,1.05491,1.05505,1.05491,1.05505,3298671.0
2008-09-08 05:49:00,1.05509,1.0552,1.055,1.0552,16058141.0
2008-09-08 05:50:00,1.05523,1.05555,1.05523,1.05542,8503292.0
2008-09-08 05:51:00,1.05542,1.05563,1.05542,1.05563,8613684.0
2008-09-08 05:52:00,1.05577,1.0558,1.05561,1.05565,10891824.0
2008-09-08 05:53:00,1.05561,1.0557,1.05556,1.0557,7800676.0
2008-09-08 05:54:00,1.05575,1.05575,1.05563,1.05563,6127847.0
2008-09-08 05:55:00,1.05561,1.05574,1.05544,1.05574,13506682.0
2008-09-08 05:56:00,1.05559,1.0557,1.05544,1.05568,9707589.0
2008-09-08 05:57:00,1.05578,1.05589,1.0557,1.0557,6289671.0
2008-09-08 05:58:00,1.05593,1.05622,1.05593,1.0562,4569357.0
2008-09-08 05:59:00,1.05612,1.05613,1.05607,1.05612,19836487.0
2008-09-08 06:00:00,1.05606,1.05606,1.05573,1.05574,13106450.0
2008-09-08 06:01:00,1.05568,1.05612,1.05568,1.05602,4739318.0
2008-09-08 06:02:00,1.05595,1.0561,1.05595,1.0561,7888247.0
2008-09-08 06:03:00,1.05605,1.05614,1.05596,1.05614,7420737.0
2008-09-08 06:04:00,1.05613,1.05616,1.05607,1.05614,9010776.0
2008-09-08 06:05:00,1.05613,1.05613,1.056,1.05603,8891497.0
2008-09-08 06:06:00,1.05596,1.05596,1.05592,1.05593,15345281.0
2008-09-08 06:07:00,1.05579,1.05579,1.0554,1.05552,22152935.0
2008-09-08 06:08:00,1.05538,1.05538,1.0552,1.05536,2008086.0
2008-09-08 06:09:00,1.05534,1.0555,1.05534,1.05535,7595420.0
2008-09-08 06:10:00,1.05518,1.05529,1.05513,1.05529,17848410.0
2008-09-08 06:11:00,1.05524,1.05571,1.05524,1.05571,9137040.0
2008-09-08 06:12:00,1.05574,1.05579,1.05566,1.05566,13286625.0
2008-09-08 06:13:00,1.05553,1.05553,1.05513,1.05513,14988117.0
2008-09-08 06:14:00,1.0554,1.0555,1.05525,1.05525,11882695.0
2008-09-08 06:15:00,1.05528,1.0553,1.0552,1.05528,13782419.0
2008-09-08 06:16:00,1.05538,1.05562,1.05538,1.05562,9307579.0
2008-09-08 06:17:00,1.05568,1.05575,1.05553,1.05553,7117942.0
2008-09-08 06:18:00,1.05516,1.0552,1.05507,1.05508,10253793.0
2008-09-08 06:19:00,1.05498,1.05498,1.05377,1.05377,2355252.0
2008-09-08 06:20:00,1.0548,1.05486,1.05479,1.05479,15239146.0
2008-09-08 06:21:00,1.05475,1.05475,1.05455,1.05455,16005482.0
2008-09-08 06:22:00,1.05454,1.05481,1.05451,1.05481,13140678.0
2008-09-08 06:23:00,1.05485,1.05509,1.05485,1.05509,12619282.0
2008-09-08 06:24:00,1.05517,1.05528,1.05514,1.05517,7827413.0
2008-09-08 06:25:00,1.05512,1.05512,1.05502,1.05508,29782289.0
2008-09-08 06:26:00,1.05487,1.05487,1.05451,1.05467,15316304.0
2008-09-08 06:27:00,1.05493,1.05508,1.05493,1.05503,1999854.0
2008-09-08 06:28:00,1.05493,1.05496,1.05472,1.05472,11097620.0
2008-09-08 06:29:00,1.05469,1.05471,1.05447,1.05447,20724564.0
2008-09-08 06:30:00,1.05449,1.05455,1.0544,1.05455,18679807.0
2008-09-08 06:31:00,1.05452,1.05464,1.05427,1.05464,15420085.0
2008-09-08 06:32:00,1.05471,1.05484,1.0547,1.05481,11863255.0
2008-09-08 06:33:00,1.05473,1.05473,1.05456,1.05456,5905800.0
2008-09-08 06:34:00,1.05455,1.05473,1.05455,1.05457,7785102.0
2008-09-08 06:35:00,1.05477,1.05477,1.05465,1.05465,10073274.0
2008-09-08 06:36:00,1.05476,1.05488,1.05476,1.05488,25915902.0
2008-09-08 06:37:00,1.05488,1.05488,1.05472,1.05472,2518670.0
2008-09-08 06:38:00,1.05469,1.05469,1.0546,1.0546,3736065.0
2008-09-08 06:39:00,1.05451,1.05455,1.0543,1.0543,19412440.0
2008-09-08 06:40:00,1.05439,1.05489,1.05439,1.05482,44342835.0
2008-09-08 06:41:00,1.05478,1.05478,1.05452,1.05452,5275413.0
2008-09-08 06:42:00,1.05409,1.05421,1.05394,1.05418,12750063.0
2008-09-08 06:43:00,1.05441,1.05465,1.05441,1.05465,12694453.0
2008-09-08 06:44:00,1.0545,1.05455,1.05439,1.05455,11262606.0
2008-09-08 06:45:00,1.05466,1.05468,1.05456,1.05462,4362860.0
2008-09-08 06:46:00,1.05461,1.05461,1.05445,1.05459,39647787.0
2008-09-08 06:47:00,1.0545,1.0545,1.0532,1.05412,4244417.0
2008-09-08 06:48:00,1.05392,1.05392,1.05372,1.0538,19588994.0
2008-09-08 06:49:00,1.05381,1.05382,1.05375,1.05375,38577291.0
2008-09-08 06:50:00,1.0537,1.0538,1.05368,1.05378,2812860.0
2008-09-08 06:51:00,1.0538,1.05397,1.0538,1.05393,9637860.0
2008-09-08 06:52:00,1.05391,1.05392,1.05388,1.05392,18384080.0
2008-09-08 06:53:00,1.05393,1.05401,1.05382,1.05386,3344505.0
2008-09-08 06:54:00,1.05372,1.05385,1.05367,1.05375,25536318.0
2008-09-08 06:55:00,1.05384,1.0539,1.0538,1.0538,28371429.0
2008-09-08 06:56:00,1.05368,1.05368,1.05315,1.05315,15988546.0
2008-09-08 06:57:00,1.05317,1.05379,1.05317,1.05374,20583896.0
2008-09-08 06:58:00,1.05375,1.05384,1.05355,1.05379,21700410.0
2008-09-08 06:59:00,1.0538,1.05404,1.05376,1.05404,9129414.0
2008-09-08 07:00:00,1.05413,1.05445,1.05413,1.05445,26218744.0
2008-09-08 07:01:00,1.05445,1.05456,1.05445,1.05456,17061085.0
2008-09-08 07:02:00,1.05459,1.05465,1.05445,1.05445,36957620.0
2008-09-08 07:03:00,1.05478,1.05493,1.05478,1.05493,6150511.0
2008-09-08 07:04:00,1.05491,1.05507,1.05487,1.05507,18916604.0
2008-09-08 07:05:00,1.05508,1.05508,1.05475,1.05497,11180745.0
2008-09-08 07:06:00,1.05482,1.05496,1.0545,1.05451,1998738.0
2008-09-08 07:07:00,1.05476,1.05509,1.05476,1.05503,14524889.0
2008-09-08 07:08:00,1.05487,1.05487,1.05453,1.05453,11589172.0
2008-09-08 07:09:00,1.05432,1.05491,1.05432,1.05491,23698836.0
2008-09-08 07:10:00,1.055,1.05508,1.05482,1.05482,14140886.0
2008-09-08 07:11:00,1.05509,1.05518,1.05505,1.05518,20743091.0
2008-09-08 07:12:00,1.05508,1.05514,1.05508,1.05511,50105112.0
2008-09-08 07:13:00,1.05505,1.05505,1.05455,1.05455,15419717.0
2008-09-08 07:14:00,1.0547,1.05498,1.0547,1.05492,12612710.0
2008-09-08 07:15:00,1.0549,1.05495,1.0549,1.05491,16599760.0
2008-09-08 07:16:00,1.05485,1.05485,1.05463,1.05463,8316170.0
2008-09-08 07:17:00,1.05453,1.0547,1.0545,1.0547,15386279.0
2008-09-08 07:18:00,1.05477,1.05486,1.05477,1.05478,7323251.0
2008-09-08 07:19:00,1.05467,1.05467,1.05443,1.05446,63747000.0
2008-09-08 07:20:00,1.05443,1.05445,1.05437,1.05437,5457408.0
2008-09-08 07:21:00,1.0544,1.0544,1.05427,1.05427,10446031.0
2008-09-08 07:22:00,1.05425,1.05425,1.0539,1.05403,12779548.0
2008-09-08 07:23:00,1.05396,1.05396,1.05391,1.05393,6378447.0
2008-09-08 07:24:00,1.05397,1.05397,1.0536,1.05374,17618870.0
2008-09-08 07:25:00,1.05369,1.05394,1.05363,1.05394,15577590.0
2008-09-08 07:26:00,1.05386,1.05397,1.0537,1.0537,2095064.0
2008-09-08 07:27:00,1.0537,1.05375,1.0536,1.0536,3350192.0
2008-09-08 07:28:00,1.05367,1.05374,1.05355,1.05373,11466858.0
2008-09-08 07:29:00,1.05375,1.05375,1.05349,1.05365,18680775.0
2008-09-08 07:30:00,1.05343,1.05369,1.05343,1.05369,22567768.0
2008-09-08 07:31:00,1.05362,1.05366,1.05355,1.0536,8893872.0
2008-09-08 07:32:00,1.05361,1.05365,1.05353,1.05365,5907059.0
2008-09-08 07:33:00,1.05364,1.05373,1.05361,1.05373,10446534.0
2008-09-08 07:34:00,1.05371,1.05379,1.05364,1.05364,24687769.0
2008-09-08 07:35:00,1.05368,1.05401,1.05367,1.05401,8165675.0
2008-09-08 07:36:00,1.05413,1.0543,1.05411,1.0543,23359561.0
2008-09-08 07:37:00,1.05427,1.0543,1.05418,1.05425,21190615.0
2008-09-08 07:38:00,1.05423,1.05438,1.05423,1.05438,24252750.0
2008-09-08 07:39:00,1.0543,1.05435,1.05425,1.05429,8500885.0
2008-09-08 07:40:00,1.05421,1.05421,1.05387,1.05387,35222466.0
2008-09-08 07:41:00,1.054,1.05414,1.054,1.05414,33673610.0
2008-09-08 07:42:00,1.05407,1.05431,1.05407,1.05431,7204319.0
2008-09-08 07:43:00,1.05427,1.05427,1.05407,1.05414,7708792.0
2008-09-08 07:44:00,1.05417,1.05425,1.05414,1.05421,14850740.0
2008-09-08 07:45:00,1.05417,1.05424,1.05416,1.05419,3089394.0
2008-09-08 07:46:00,1.05423,1.05428,1.05398,1.05398,10611484.0
2008-09-08 07:47:00,1.05386,1.05415,1.05386,1.05408,4541728.0
2008-09-08 07:48:00,1.05412,1.05416,1.05408,1.05416,5378272.0
2008-09-08 07:49:00,1.05427,1.05468,1.05427,1.05465,11736520.0
2008-09-08 07:50:00,1.05485,1.05531,1.05485,1.05531,9431156.0
2008-09-08 07:51:00,1.05537,1.05537,1.05525,1.05525,9982340.0
2008-09-08 07:52:00,1.05495,1.05501,1.05487,1.05491,7224498.0
2008-09-08 07:53:00,1.05453,1.05453,1.05441,1.05445,27240204.0
2008-09-08 07:54:00,1.0545,1.05467,1.05438,1.05438,17770453.0
2008-09-08 07:55:00,1.0543,1.0543,1.05396,1.05418,7272839.0
2008-09-08 07:56:00,1.05412,1.05414,1.05402,1.05402,7015385.0
2008-09-08 07:57:00,1.05401,1.05414,1.0538,1.05412,12093815.0
2008-09-08 07:58:00,1.05408,1.05408,1.05398,1.054,63452597.0
2008-09-08 07:59:00,1.05401,1.05461,1.05401,1.05461,5222532.0
2008-09-08 08:00:00,1.05468,1.05496,1.05468,1.05496,7120926.0
2008-09-08 08:01:00,1.05505,1.05517,1.05501,1.05511,25510805.0
2008-09-08 08:02:00,1.05515,1.05515,1.05506,1.05509,7715180.0
2008-09-08 08:03:00,1.05495,1.05517,1.05492,1.05503,6126154.0
2008-09-08 08:04:00,1.05498,1.055,1.0548,1.0548,20775396.0
2008-09-08 08:05:00,1.0548,1.05488,1.05463,1.05477,116936236.0
2008-09-08 08:06:00,1.05473,1.05473,1.05464,1.05464,9852186.0
2008-09-08 08:07:00,1.05466,1.05478,1.0546,1.05473,8457664.0
2008-09-08 08:08:00,1.05494,1.05494,1.05464,1.05464,2426591.0
2008-09-08 08:09:00,1.05458,1.05477,1.05455,1.05477,29222575.0
2008-09-08 08:10:00,1.05477,1.05478,1.05441,1.0545,19017852.0
2008-09-08 08:11:00,1.05443,1.05478,1.05443,1.05477,16020840.0
2008-09-08 08:12:00,1.05458,1.05474,1.05458,1.05469,9619248.0
2008-09-08 08:13:00,1.05472,1.05472,1.0546,1.0546,2798208.0
2008-09-08 08:14:00,1.05448,1.05448,1.05429,1.05435,10140715.0
2008-09-08 08:15:00,1.05454,1.05478,1.05403,1.05478,19838500.0
2008-09-08 08:16:00,1.05507,1.05535,1.05507,1.05535,18017055.0
2008-09-08 08:17:00,1.05535,1.05535,1.05519,1.05522,248233675.0
2008-09-08 08:18:00,1.05527,1.0553,1.05519,1.05525,10761413.0
2008-09-08 08:19:00,1.0552,1.05524,1.05502,1.05502,7746880.0
2008-09-08 08:20:00,1.05501,1.05525,1.05501,1.05525,1593105.0
2008-09-08 08:21:00,1.0553,1.0553,1.05505,1.05505,12647154.0
2008-09-08 08:22:00,1.05506,1.05506,1.05404,1.05404,19618932.0
2008-09-08 08:23:00,1.05519,1.0555,1.05519,1.05546,10228110.0
2008-09-08 08:24:00,1.05559,1.05559,1.05531,1.05553,13303421.0
2008-09-08 08:25:00,1.05559,1.05568,1.05554,1.05556,28937828.0
2008-09-08 08:26:00,1.05566,1.05573,1.05557,1.0557,12657451.0
2008-09-08 08:27:00,1.05561,1.05561,1.05507,1.05507,6302665.0
2008-09-08 08:28:00,1.05498,1.05501,1.05481,1.05492,7267187.0
2008-09-08 08:29:00,1.05492,1.05512,1.05485,1.05512,2880384.0
2008-09-08 08:30:00,1.0551,1.05513,1.05503,1.05503,8127656.0
2008-09-08 08:31:00,1.05502,1.05528,1.05502,1.05525,6069229.0
2008-09-08 08:32:00,1.05521,1.05522,1.05421,1.05508,15380258.0
2008-09-08 08:33:00,1.05511,1.0554,1.05506,1.0554,6596293.0
2008-09-08 08:34:00,1.05559,1.056,1.05559,1.056,2966677.0
2008-09-08 08:35:00,1.05612,1.05614,1.05584,1.05584,7352963.0
2008-09-08 08:36:00,1.05573,1.05573,1.05551,1.05564,5979172.0
2008-09-08 08:37:00,1.05554,1.05567,1.05539,1.05567,12948662.0
2008-09-08 08:38:00,1.0556,1.0556,1.05548,1.05552,23481420.0
2008-09-08 08:39:00,1.05562,1.05578,1.05562,1.05578,28872353.0
2008-09-08 08:40:00,1.05575,1.05586,1.05572,1.05583,14992380.0
2008-09-08 08:41:00,1.05584,1.0559,1.05575,1.0559,8643507.0
2008-09-08 08:42:00,1.05585,1.05599,1.05584,1.05599,7130528.0
2008-09-08 08:43:00,1.05603,1.05611,1.05598,1.05611,6320720.0
2008-09-08 08:44:00,1.0563,1.05639,1.05628,1.05629,4484621.0
2008-09-08 08:45:00,1.05646,1.05675,1.05646,1.05671,11741960.0
2008-09-08 08:46:00,1.05669,1.05669,1.05639,1.05639,4906065.0
2008-09-08 08:47:00,1.05638,1.05663,1.05614,1.05663,38565856.0
2008-09-08 08:48:00,1.05678,1.05696,1.05664,1.05668,8567542.0
2008-09-08 08:49:00,1.05658,1.05658,1.05542,1.05638,21865806.0
2008-09-08 08:50:00,1.05633,1.05644,1.05624,1.05644,13850402.0
2008-09-08 08:51:00,1.05641,1.05662,1.05641,1.05654,18717001.0
2008-09-08 08:52:00,1.05641,1.05645,1.05621,1.05645,4977077.0
2008-09-08 08:53:00,1.05652,1.05652,1.05634,1.05634,9340601.0
2008-09-08 08:54:00,1.05635,1.05681,1.05635,1.05681,11835433.0
2008-09-08 08:55:00,1.05685,1.05762,1.05685,1.05762,10712925.0
2008-09-08 08:56:00,1.05774,1.05786,1.05735,1.05735,6117021.0
2008-09-08 08:57:00,1.05727,1.05727,1.05696,1.05696,8117529.0
2008-09-08 08:58:00,1.0572,1.05761,1.0572,1.05761,11693323.0
2008-09-08 08:59:00,1.05767,1.05767,1.05744,1.05748,18375098.0
2008-09-08 09:00:00,1.05746,1.05746,1.05719,1.05719,9503381.0
2008-09-08 09:01:00,1.05714,1.05714,1.05606,1.05701,10746712.0
2008-09-08 09:02:00,1.05699,1.05706,1.05699,1.05702,7931228.0
2008-09-08 09:03:00,1.05712,1.05725,1.05694,1.0571,5446900.0
2008-09-08 09:04:00,1.05695,1.05702,1.05688,1.05702,5350331.0
2008-09-08 09:05:00,1.05706,1.0572,1.05703,1.05703,21971805.0
2008-09-08 09:06:00,1.0571,1.05723,1.05708,1.05719,5998294.0
2008-09-08 09:07:00,1.05718,1.05791,1.05718,1.05791,5646067.0
2008-09-08 09:08:00,1.05792,1.05792,1.05775,1.05787,29489796.0
2008-09-08 09:09:00,1.05779,1.05783,1.05751,1.05751,11808143.0
2008-09-08 09:10:00,1.05743,1.05743,1.05722,1.05728,18184369.0
2008-09-08 09:11:00,1.05726,1.05728,1.0571,1.0571,17251873.0
2008-09-08 09:12:00,1.05708,1.05737,1.05708,1.05734,3178727.0
2008-09-08 09:13:00,1.05706,1.05752,1.05706,1.05752,13774690.0
2008-09-08 09:14:00,1.05754,1.05754,1.05719,1.05719,9721350.0
2008-09-08 09:15:00,1.05712,1.05716,1.05698,1.05698,12219583.0
2008-09-08 09:16:00,1.05689,1.05689,1.05653,1.05653,10069240.0
2008-09-08 09:17:00,1.0564,1.0564,1.056,1.056,31989780.0
2008-09-08 09:18:00,1.05602,1.05621,1.05592,1.05621,5345654.0
2008-09-08 09:19:00,1.05606,1.05614,1.05573,1.05573,9871061.0
2008-09-08 09:20:00,1.05578,1.05609,1.05578,1.05609,2464644.0
2008-09-08 09:21:00,1.05615,1.05615,1.05604,1.05604,17574304.0
2008-09-08 09:22:00,1.05595,1.05595,1.05588,1.05588,9110379.0
2008-09-08 09:23:00,1.05581,1.05581,1.05549,1.05575,13155707.0
2008-09-08 09:24:00,1.05576,1.05599,1.05547,1.05599,5216580.0
2008-09-08 09:25:00,1.05602,1.05618,1.05602,1.05618,10152774.0
2008-09-08 09:26:00,1.05617,1.05626,1.05615,1.0562,6310155.0
2008-09-08 09:27:00,1.05616,1.05616,1.05575,1.05594,11267368.0
2008-09-08 09:28:00,1.05593,1.05601,1.05577,1.05577,5722842.0
2008-09-08 09:29:00,1.05576,1.0558,1.05562,1.05562,33201678.0
2008-09-08 09:30:00,1.05558,1.05581,1.05558,1.05581,8577175.0
2008-09-08 09:31:00,1.05582,1.05588,1.05574,1.05588,7766555.0
2008-09-08 09:32:00,1.05598,1.05612,1.0559,1.05607,3748677.0
2008-09-08 09:33:00,1.05612,1.05617,1.05604,1.05613,12389418.0
2008-09-08 09:34:00,1.0561,1.05617,1.056,1.05617,6862229.0
2008-09-08 09:35:00,1.05617,1.0563,1.05617,1.0563,12335045.0
2008-09-08 09:36:00,1.05627,1.05635,1.05609,1.05609,18870885.0
2008-09-08 09:37:00,1.05588,1.05627,1.05588,1.05626,9371872.0
2008-09-08 09:38:00,1.05625,1.05625,1.05618,1.0562,34757030.0
2008-09-08 09:39:00,1.05607,1.05631,1.05607,1.05622,12530204.0
2008-09-08 09:40:00,1.05617,1.05637,1.05617,1.05637,3076873.0
2008-09-08 09:41:00,1.05645,1.05685,1.05645,1.05685,13567752.0
2008-09-08 09:42:00,1.05696,1.05699,1.05662,1.05662,8251804.0
2008-09-08 09:43:00,1.05661,1.05683,1.05654,1.05683,6946321.0
2008-09-08 09:44:00,1.05681,1.05693,1.05669,1.05693,6925254.0
2008-09-08 09:45:00,1.057,1.05704,1.0569,1.05702,20058004.0
2008-09-08 09:46:00,1.05712,1.05727,1.05663,1.05712,8435248.0
2008-09-08 09:47:00,1.05717,1.05736,1.05717,1.05721,15567442.0
2008-09-08 09:48:00,1.05715,1.05722,1.05705,1.05722,8045064.0
2008-09-08 09:49:00,1.05727,1.05727,1.05625,1.05718,20744947.0
2008-09-08 09:50:00,1.05715,1.05721,1.05708,1.05721,16418423.0
2008-09-08 09:51:00,1.05729,1.05813,1.05729,1.05813,11501307.0
2008-09-08 09:52:00,1.05824,1.05834,1.05815,1.05815,13257797.0
2008-09-08 09:53:00,1.05799,1.05799,1.05769,1.05769,45868716.0
2008-09-08 09:54:00,1.05771,1.05784,1.05672,1.05784,24615246.0
2008-09-08 09:55:00,1.05777,1.05777,1.05749,1.05769,13511999.0
2008-09-08 09:56:00,1.0577,1.05775,1.05765,1.05775,2736550.0
2008-09-08 09:57:00,1.05778,1.05784,1.05763,1.05779,8882994.0
2008-09-08 09:58:00,1.05784,1.05828,1.05784,1.05828,20102300.0
2008-09-08 09:59:00,1.05853,1.05853,1.05809,1.05809,19006470.0
2008-09-08 10:00:00,1.05806,1.05809,1.05772,1.05789,4581658.0
2008-09-08 10:01:00,1.05792,1.05839,1.05792,1.05839,3472335.0
2008-09-08 10:02:00,1.05845,1.05879,1.05845,1.05864,7227790.0
2008-09-08 10:03:00,1.05836,1.05837,1.05732,1.05837,14264853.0
2008-09-08 10:04:00,1.05839,1.05865,1.05839,1.05865,8580289.0
2008-09-08 10:05:00,1.0586,1.05865,1.05835,1.05835,9391173.0
2008-09-08 10:06:00,1.05833,1.0586,1.0582,1.0586,11200040.0
2008-09-08 10:07:00,1.0587,1.05901,1.0587,1.05898,12072832.0
2008-09-08 10:08:00,1.05909,1.05935,1.059,1.05934,6586313.0
2008-09-08 10:09:00,1.05944,1.05953,1.05909,1.05909,9519232.0
2008-09-08 10:10:00,1.05897,1.05897,1.05867,1.05867,38916189.0
2008-09-08 10:11:00,1.05893,1.05926,1.05893,1.05907,4878821.0
2008-09-08 10:12:00,1.05905,1.05925,1.05899,1.05906,4768251.0
2008-09-08 10:13:00,1.05902,1.05902,1.05884,1.05884,4358071.0
2008-09-08 10:14:00,1.05882,1.05882,1.0585,1.05869,14733730.0
2008-09-08 10:15:00,1.05879,1.05923,1.05867,1.05911,3725081.0
2008-09-08 10:16:00,1.05926,1.05953,1.05926,1.05953,8353029.0
2008-09-08 10:17:00,1.05953,1.0598,1.05939,1.05939,32688773.0
2008-09-08 10:18:00,1.05946,1.05946,1.05921,1.05921,4858812.0
2008-09-08 10:19:00,1.05913,1.05913,1.05877,1.05892,16558994.0
2008-09-08 10:20:00,1.05898,1.05926,1.05898,1.05916,13467976.0
2008-09-08 10:21:00,1.05905,1.05919,1.05905,1.05908,5443423.0
2008-09-08 10:22:00,1.05905,1.05927,1.05898,1.05912,14618940.0
2008-09-08 10:23:00,1.05912,1.05923,1.05892,1.05892,4547710.0
2008-09-08 10:24:00,1.05878,1.05878,1.05832,1.05835,3924743.0
2008-09-08 10:25:00,1.05826,1.05855,1.05826,1.05855,8131566.0
2008-09-08 10:26:00,1.05854,1.05854,1.05822,1.05822,6687653.0
2008-09-08 10:27:00,1.05822,1.05822,1.05788,1.05788,9631603.0
2008-09-08 10:28:00,1.05784,1.05822,1.05776,1.05822,8626414.0
2008-09-08 10:29:00,1.05828,1.05837,1.05823,1.05837,9853108.0
2008-09-08 10:30:00,1.05855,1.05887,1.05846,1.05885,4236496.0
2008-09-08 10:31:00,1.05884,1.05895,1.05882,1.05894,29335446.0
2008-09-08 10:32:00,1.05878,1.05878,1.05838,1.05857,24556521.0
2008-09-08 10:33:00,1.05839,1.0584,1.05818,1.05818,14802032.0
2008-09-08 10:34:00,1.05824,1.05824,1.05814,1.05816,10803328.0
2008-09-08 10:35:00,1.05813,1.05829,1.05792,1.05814,15650171.0
2008-09-08 10:36:00,1.05831,1.05885,1.05831,1.05885,13911958.0
2008-09-08 10:37:00,1.05905,1.05911,1.05899,1.05901,5220721.0
2008-09-08 10:38:00,1.05901,1.05901,1.05883,1.05883,18043318.0
2008-09-08 10:39:00,1.05882,1.05897,1.05882,1.05895,10037326.0
2008-09-08 10:40:00,1.05902,1.05902,1.05893,1.05893,4646883.0
2008-09-08 10:41:00,1.059,1.05919,1.05888,1.05901,9434851.0
2008-09-08 10:42:00,1.05917,1.05917,1.05884,1.05911,7765164.0
2008-09-08 10:43:00,1.05914,1.05914,1.05895,1.05913,62012839.0
2008-09-08 10:44:00,1.05909,1.05932,1.05909,1.05929,23290262.0
2008-09-08 10:45:00,1.05927,1.05935,1.05927,1.05927,11704911.0
2008-09-08 10:46:00,1.05932,1.0595,1.05932,1.05947,15943946.0
2008-09-08 10:47:00,1.0595,1.05957,1.05942,1.05957,16708177.0
2008-09-08 10:48:00,1.05955,1.05961,1.05951,1.05958,7150557.0
2008-09-08 10:49:00,1.05952,1.05953,1.05946,1.05946,33941339.0
2008-09-08 10:50:00,1.05944,1.05944,1.05913,1.05932,14424977.0
2008-09-08 10:51:00,1.05927,1.05927,1.05902,1.05903,13045947.0
2008-09-08 10:52:00,1.05909,1.05914,1.05904,1.05904,7859979.0
2008-09-08 10:53:00,1.05904,1.05906,1.0589,1.05898,10393061.0
2008-09-08 10:54:00,1.05896,1.05904,1.05896,1.05904,1685347.0
2008-09-08 10:55:00,1.0592,1.05936,1.0592,1.05934,13544042.0
2008-09-08 10:56:00,1.05944,1.05985,1.05944,1.05979,7761643.0
2008-09-08 10:57:00,1.05977,1.06048,1.05977,1.06048,9749483.0
2008-09-08 10:58:00,1.06051,1.0607,1.06033,1.0607,4652563.0
2008-09-08 10:59:00,1.06089,1.06089,1.06047,1.06047,30459858.0
2008-09-08 11:00:00,1.06035,1.06035,1.06009,1.06009,5503756.0
2008-09-08 11:01:00,1.06011,1.0604,1.06011,1.0604,10154488.0
2008-09-08 11:02:00,1.06049,1.06071,1.06049,1.0606,53851028.0
2008-09-08 11:03:00,1.06064,1.06097,1.06049,1.06097,26454760.0
2008-09-08 11:04:00,1.06116,1.06176,1.0611,1.06176,14529878.0
2008-09-08 11:05:00,1.06189,1.06238,1.06189,1.06218,78680675.0
2008-09-08 11:06:00,1.06218,1.06221,1.0621,1.06221,23176065.0
2008-09-08 11:07:00,1.06234,1.06243,1.06229,1.06243,4971719.0
2008-09-08 11:08:00,1.06252,1.06302,1.06252,1.06302,11089775.0
2008-09-08 11:09:00,1.06304,1.06361,1.06304,1.06351,61311690.0
2008-09-08 11:10:00,1.06348,1.06348,1.0629,1.06297,19005793.0
2008-09-08 11:11:00,1.06291,1.06291,1.06243,1.06243,35997240.0
2008-09-08 11:12:00,1.06236,1.06241,1.06221,1.06221,4613711.0
2008-09-08 11:13:00,1.06229,1.06229,1.06145,1.06145,38603891.0
2008-09-08 11:14:00,1.06149,1.06149,1.06089,1.06089,74785410.0
2008-09-08 11:15:00,1.06071,1.06071,1.06018,1.06018,7488836.0
2008-09-08 11:16:00,1.06006,1.06007,1.05901,1.06001,23658115.0
2008-09-08 11:17:00,1.06002,1.0602,1.06002,1.0601,70837200.0
2008-09-08 11:18:00,1.0601,1.06025,1.0601,1.06025,25835184.0
2008-09-08 11:19:00,1.06022,1.06023,1.06008,1.06015,15260867.0
2008-09-08 11:20:00,1.06019,1.06042,1.06019,1.06042,9665575.0
2008-09-08 11:21:00,1.06058,1.06076,1.06058,1.06073,17036535.0
2008-09-08 11:22:00,1.06068,1.06069,1.0604,1.06043,4944951.0
2008-09-08 11:23:00,1.06041,1.06059,1.06041,1.06055,128398360.0
2008-09-08 11:24:00,1.06055,1.06055,1.06043,1.06043,7861283.0
2008-09-08 11:25:00,1.06023,1.06059,1.06023,1.06059,15598241.0
2008-09-08 11:26:00,1.06071,1.06105,1.06071,1.06104,14758464.0
2008-09-08 11:27:00,1.06106,1.06106,1.061,1.061,5292335.0
2008-09-08 11:28:00,1.06103,1.06106,1.0609,1.06101,13292042.0
2008-09-08 11:29:00,1.06125,1.06138,1.06124,1.06124,11086197.0
2008-09-08 11:30:00,1.06099,1.06118,1.06099,1.06118,14903987.0
2008-09-08 11:31:00,1.06114,1.06114,1.06094,1.06094,1823413.0
2008-09-08 11:32:00,1.06094,1.06102,1.06094,1.06102,3169315.0
2008-09-08 11:33:00,1.06098,1.06098,1.06056,1.06056,16714037.0
2008-09-08 11:34:00,1.06043,1.06049,1.06042,1.06049,12962228.0
2008-09-08 11:35:00,1.06051,1.06064,1.06045,1.06064,7532359.0
2008-09-08 11:36:00,1.06067,1.06076,1.06058,1.06067,14136201.0
2008-09-08 11:37:00,1.06076,1.06088,1.06074,1.06077,15628796.0
2008-09-08 11:38:00,1.06078,1.06092,1.06066,1.06092,11736753.0
2008-09-08 11:39:00,1.06096,1.06096,1.06079,1.06079,10356556.0
2008-09-08 11:40:00,1.06069,1.06077,1.06069,1.06077,5974735.0
2008-09-08 11:41:00,1.06082,1.06088,1.06072,1.0608,8013209.0
2008-09-08 11:42:00,1.0608,1.06103,1.06077,1.06101,9526222.0
2008-09-08 11:43:00,1.06111,1.06139,1.06094,1.06139,6619890.0
2008-09-08 11:44:00,1.06132,1.06175,1.06132,1.06145,9588355.0
2008-09-08 11:45:00,1.06141,1.06141,1.06082,1.06082,9466863.0
2008-09-08 11:46:00,1.06068,1.06075,1.06056,1.06056,4132105.0
2008-09-08 11:47:00,1.06055,1.06059,1.0605,1.0605,31608004.0
2008-09-08 11:48:00,1.06042,1.06044,1.06031,1.06031,22648894.0
2008-09-08 11:49:00,1.06025,1.06025,1.0599,1.0601,13581043.0
2008-09-08 11:50:00,1.06005,1.06006,1.05986,1.05986,8729695.0
2008-09-08 11:51:00,1.05986,1.0599,1.05974,1.0599,1807489.0
2008-09-08 11:52:00,1.05997,1.05997,1.05989,1.05997,14206349.0
2008-09-08 11:53:00,1.06011,1.06036,1.06011,1.06033,13102398.0
2008-09-08 11:54:00,1.06027,1.06027,1.06013,1.06013,5435703.0
2008-09-08 11:55:00,1.06011,1.06016,1.05988,1.06016,21771718.0
2008-09-08 11:56:00,1.06011,1.06015,1.05994,1.06015,7322736.0
2008-09-08 11:57:00,1.06021,1.06027,1.06016,1.06023,6581869.0
2008-09-08 11:58:00,1.06027,1.06054,1.06018,1.06054,4407247.0
2008-09-08 11:59:00,1.06052,1.06052,1.06029,1.06044,2321610.0
2008-09-08 12:00:00,1.06044,1.06065,1.06044,1.06065,8469023.0
2008-09-08 12:01:00,1.06069,1.06079,1.06069,1.06072,15434169.0
2008-09-08 12:02:00,1.06072,1.06072,1.0606,1.06062,14439616.0
2008-09-08 12:03:00,1.0606,1.0606,1.06047,1.06053,7631116.0
2008-09-08 12:04:00,1.06056,1.06069,1.06056,1.06069,3322344.0
2008-09-08 12:05:00,1.06066,1.061,1.06043,1.061,10476715.0
2008-09-08 12:06:00,1.06104,1.06104,1.06069,1.06091,14321106.0
2008-09-08 12:07:00,1.06085,1.06085,1.06034,1.06041,15268696.0
2008-09-08 12:08:00,1.06037,1.06037,1.06012,1.06012,9780576.0
2008-09-08 12:09:00,1.06011,1.06011,1.05953,1.05979,39954300.0
2008-09-08 12:10:00,1.05987,1.06005,1.05987,1.05991,5218159.0
2008-09-08 12:11:00,1.05978,1.06036,1.05912,1.0601,16815912.0
2008-09-08 12:12:00,1.06013,1.06067,1.06013,1.06067,2530970.0
2008-09-08 12:13:00,1.06052,1.06114,1.06052,1.06114,3372613.0
2008-09-08 12:14:00,1.06124,1.06196,1.06121,1.06196,17688093.0
2008-09-08 12:15:00,1.06198,1.06272,1.06198,1.06252,9969306.0
2008-09-08 12:16:00,1.06214,1.06229,1.06207,1.06229,18135882.0
2008-09-08 12:17:00,1.06226,1.06226,1.06153,1.06153,9587259.0
2008-09-08 12:18:00,1.06152,1.06152,1.0613,1.0613,10689601.0
2008-09-08 12:19:00,1.06134,1.06149,1.06115,1.06115,3157720.0
2008-09-08 12:20:00,1.06101,1.06107,1.06094,1.06094,20850755.0
2008-09-08 12:21:00,1.06095,1.0613,1.06093,1.0613,26034642.0
2008-09-08 12:22:00,1.0614,1.06143,1.0604,1.06143,4284583.0
2008-09-08 12:23:00,1.0614,1.0614,1.06105,1.06105,15792780.0
2008-09-08 12:24:00,1.06096,1.06112,1.0609,1.06112,26439927.0
2008-09-08 12:25:00,1.06113,1.06118,1.06103,1.06113,16329011.0
2008-09-08 12:26:00,1.06099,1.06099,1.0606,1.0606,16862272.0
2008-09-08 12:27:00,1.0605,1.06052,1.05992,1.06033,6798364.0
2008-09-08 12:28:00,1.06023,1.06023,1.0599,1.06004,7521508.0
2008-09-08 12:29:00,1.05987,1.05989,1.0597,1.0597,7889770.0
2008-09-08 12:30:00,1.05955,1.05955,1.05905,1.05905,19594966.0
2008-09-08 12:31:00,1.05808,1.05909,1.05808,1.05908,4461125.0
2008-09-08 12:32:00,1.05922,1.05951,1.05922,1.05945,55917640.0
2008-09-08 12:33:00,1.05923,1.05974,1.05923,1.05974,6121963.0
2008-09-08 12:34:00,1.05979,1.06,1.05979,1.06,8061344.0
2008-09-08 12:35:00,1.05998,1.05998,1.05987,1.05987,8649614.0
2008-09-08 12:36:00,1.05994,1.06024,1.05991,1.06024,11361229.0
2008-09-08 12:37:00,1.06041,1.06065,1.06041,1.06065,16934469.0
2008-09-08 12:38:00,1.06053,1.06053,1.06024,1.06024,38197835.0
2008-09-08 12:39:00,1.06008,1.06008,1.05989,1.06,2753731.0
2008-09-08 12:40:00,1.05998,1.06,1.05996,1.05998,13204155.0
2008-09-08 12:41:00,1.05991,1.06003,1.05981,1.06003,5828847.0
2008-09-08 12:42:00,1.06002,1.06019,1.05999,1.06019,10601146.0
2008-09-08 12:43:00,1.06025,1.06034,1.06009,1.0601,18955842.0
2008-09-08 12:44:00,1.06007,1.06024,1.05992,1.05992,15855667.0
2008-09-08 12:45:00,1.06011,1.06011,1.0594,1.0594,3854430.0
2008-09-08 12:46:00,1.05935,1.05935,1.05902,1.05926,16290771.0
2008-09-08 12:47:00,1.05917,1.05921,1.05903,1.05914,16130685.0
2008-09-08 12:48:00,1.05909,1.05927,1.05909,1.05927,16170338.0
2008-09-08 12:49:00,1.05943,1.05954,1.05942,1.05954,7753380.0
2008-09-08 12:50:00,1.05958,1.05984,1.05958,1.05984,13602813.0
2008-09-08 12:51:00,1.05993,1.05998,1.05983,1.05998,24741942.0
2008-09-08 12:52:00,1.06006,1.06026,1.06006,1.06016,4703964.0
2008-09-08 12:53:00,1.06022,1.06045,1.06022,1.06045,9274318.0
2008-09-08 12:54:00,1.06046,1.06064,1.06031,1.06064,11269755.0
2008-09-08 12:55:00,1.06072,1.06072,1.06045,1.06045,5102585.0
2008-09-08 12:56:00,1.06027,1.06045,1.06026,1.06026,6108970.0
2008-09-08 12:57:00,1.06026,1.06043,1.06026,1.06043,9792088.0
2008-09-08 12:58:00,1.06051,1.06072,1.06051,1.06071,9773343.0
2008-09-08 12:59:00,1.06078,1.06096,1.06073,1.06096,7584723.0
2008-09-08 13:00:00,1.06099,1.061,1.0607,1.0607,75246760.0
2008-09-08 13:01:00,1.06056,1.06059,1.06042,1.06046,19818842.0
2008-09-08 13:02:00,1.06048,1.06065,1.0604,1.06065,143424240.0
2008-09-08 13:03:00,1.06076,1.06098,1.05985,1.06098,11300437.0
2008-09-08 13:04:00,1.06117,1.06152,1.06103,1.06152,14357893.0
2008-09-08 13:05:00,1.0616,1.06165,1.06157,1.06165,217953190.0
2008-09-08 13:06:00,1.06165,1.06168,1.06152,1.06168,26516273.0
2008-09-08 13:07:00,1.06172,1.06173,1.06158,1.0616,11927514.0
2008-09-08 13:08:00,1.06152,1.06157,1.06148,1.06148,46505046.0
2008-09-08 13:09:00,1.06153,1.06171,1.06153,1.06171,7417851.0
2008-09-08 13:10:00,1.06182,1.06184,1.06158,1.0617,2757666.0
2008-09-08 13:11:00,1.06159,1.06172,1.06159,1.06168,2771017.0
2008-09-08 13:12:00,1.06168,1.06183,1.06166,1.06178,35801399.0
2008-09-08 13:13:00,1.06166,1.06172,1.0615,1.06155,32957192.0
2008-09-08 13:14:00,1.06165,1.0619,1.06165,1.06186,14949630.0
2008-09-08 13:15:00,1.06187,1.06194,1.06142,1.06142,12062795.0
2008-09-08 13:16:00,1.0614,1.06156,1.06137,1.06156,34562527.0
2008-09-08 13:17:00,1.06166,1.06195,1.06164,1.06195,6190492.0
2008-09-08 13:18:00,1.06194,1.06224,1.06185,1.06224,8025329.0
2008-09-08 13:19:00,1.06216,1.06224,1.06194,1.0622,17167347.0
2008-09-08 13:20:00,1.06225,1.06231,1.06214,1.06214,2967562.0
2008-09-08 13:21:00,1.06208,1.0621,1.06202,1.06202,5380849.0
2008-09-08 13:22:00,1.06204,1.06225,1.06186,1.06225,19991461.0
2008-09-08 13:23:00,1.06226,1.06236,1.06213,1.06213,5621096.0
2008-09-08 13:24:00,1.06206,1.06206,1.06195,1.06195,20548676.0
2008-09-08 13:25:00,1.06188,1.06188,1.06173,1.06184,11428376.0
2008-09-08 13:26:00,1.06181,1.06183,1.06163,1.06183,34097637.0
2008-09-08 13:27:00,1.06179,1.06179,1.06144,1.06144,18097369.0
2008-09-08 13:28:00,1.06135,1.06135,1.0612,1.06125,16744976.0
2008-09-08 13:29:00,1.06117,1.06118,1.06096,1.06096,17851494.0
2008-09-08 13:30:00,1.06092,1.06101,1.06085,1.06101,34650503.0
2008-09-08 13:31:00,1.06097,1.06105,1.06094,1.06105,8250143.0
2008-09-08 13:32:00,1.06119,1.0614,1.06119,1.06138,4199490.0
2008-09-08 13:33:00,1.06143,1.06155,1.06143,1.06154,4217800.0
2008-09-08 13:34:00,1.06138,1.06183,1.06138,1.06164,11817481.0
2008-09-08 13:35:00,1.06163,1.06174,1.06148,1.06157,36294843.0
2008-09-08 13:36:00,1.06167,1.06172,1.06145,1.06145,11322205.0
2008-09-08 13:37:00,1.0615,1.06156,1.0615,1.06153,16134886.0
2008-09-08 13:38:00,1.06157,1.06157,1.06136,1.06148,10414596.0
2008-09-08 13:39:00,1.06143,1.06161,1.06143,1.06152,20282544.0
2008-09-08 13:40:00,1.0615,1.0615,1.06128,1.06142,6451032.0
2008-09-08 13:41:00,1.06157,1.06164,1.0615,1.0615,20085658.0
2008-09-08 13:42:00,1.06142,1.06142,1.0612,1.06135,129330390.0
2008-09-08 13:43:00,1.06143,1.06153,1.06126,1.06148,7536516.0
2008-09-08 13:44:00,1.06162,1.06184,1.06162,1.06184,10441718.0
2008-09-08 13:45:00,1.0618,1.0618,1.06151,1.06162,8012367.0
2008-09-08 13:46:00,1.0615,1.06172,1.06149,1.06172,14324443.0
2008-09-08 13:47:00,1.06178,1.06178,1.06155,1.06173,4905711.0
2008-09-08 13:48:00,1.06195,1.06226,1.06195,1.06207,12960594.0
2008-09-08 13:49:00,1.06206,1.06216,1.06206,1.06207,26806533.0
2008-09-08 13:50:00,1.06199,1.06213,1.06171,1.06213,27863489.0
2008-09-08 13:51:00,1.06216,1.0622,1.06117,1.06117,7118473.0
2008-09-08 13:52:00,1.06226,1.06233,1.06221,1.06232,7991664.0
2008-09-08 13:53:00,1.06228,1.06228,1.06218,1.06225,6586356.0
2008-09-08 13:54:00,1.06226,1.06247,1.06226,1.06245,12024025.0
2008-09-08 13:55:00,1.06257,1.06257,1.06242,1.06242,14253042.0
2008-09-08 13:56:00,1.06217,1.06266,1.06217,1.06266,7763140.0
2008-09-08 13:57:00,1.06265,1.06265,1.06245,1.06245,17815712.0
2008-09-08 13:58:00,1.06239,1.06239,1.06215,1.06215,4143176.0
2008-09-08 13:59:00,1.06215,1.06216,1.06201,1.06211,7590534.0
2008-09-08 14:00:00,1.06216,1.06228,1.06216,1.06218,35870310.0
2008-09-08 14:01:00,1.06211,1.06211,1.06197,1.06199,17154807.0
2008-09-08 14:02:00,1.06197,1.062,1.0619,1.06197,13361153.0
2008-09-08 14:03:00,1.06202,1.06224,1.06202,1.06213,13851418.0
2008-09-08 14:04:00,1.06204,1.06204,1.06131,1.06131,4774119.0
2008-09-08 14:05:00,1.06151,1.06215,1.06151,1.06215,8676141.0
2008-09-08 14:06:00,1.06216,1.06239,1.06216,1.06239,17593668.0
2008-09-08 14:07:00,1.0624,1.06269,1.0624,1.06268,14011628.0
2008-09-08 14:08:00,1.06275,1.06317,1.06275,1.06317,21805794.0
2008-09-08 14:09:00,1.06335,1.06357,1.06335,1.06346,3375979.0
2008-09-08 14:10:00,1.0635,1.06384,1.06346,1.06384,10395274.0
2008-09-08 14:11:00,1.06367,1.06367,1.06349,1.06352,6369804.0
2008-09-08 14:12:00,1.0636,1.06364,1.06338,1.06364,28554859.0
2008-09-08 14:13:00,1.06357,1.06357,1.06326,1.06349,42192244.0
2008-09-08 14:14:00,1.06338,1.06342,1.06317,1.06336,18971616.0
2008-09-08 14:15:00,1.06331,1.06331,1.06311,1.06311,5475003.0
2008-09-08 14:16:00,1.06296,1.06301,1.06272,1.06301,19518787.0
2008-09-08 14:17:00,1.06295,1.06307,1.0627,1.0627,16878303.0
2008-09-08 14:18:00,1.06251,1.06251,1.06235,1.06241,3758098.0
2008-09-08 14:19:00,1.06235,1.0626,1.06235,1.06248,13146395.0
2008-09-08 14:20:00,1.06252,1.06252,1.06219,1.06219,7069159.0
2008-09-08 14:21:00,1.06218,1.06223,1.06211,1.06211,67099461.0
2008-09-08 14:22:00,1.06207,1.06223,1.06207,1.06223,12168138.0
2008-09-08 14:23:00,1.06242,1.06271,1.06226,1.06271,6725252.0
2008-09-08 14:24:00,1.06262,1.06262,1.06237,1.0626,3931166.0
2008-09-08 14:25:00,1.0626,1.06287,1.0626,1.06287,40040412.0
2008-09-08 14:26:00,1.06287,1.06315,1.06286,1.06315,12029507.0
2008-09-08 14:27:00,1.06329,1.0635,1.06328,1.0635,27594568.0
2008-09-08 14:28:00,1.06352,1.06352,1.06307,1.06307,23847027.0
2008-09-08 14:29:00,1.06288,1.06288,1.06231,1.06276,6247432.0
2008-09-08 14:30:00,1.06299,1.06334,1.06295,1.06295,27554006.0
2008-09-08 14:31:00,1.06288,1.06298,1.06278,1.06279,9187011.0
2008-09-08 14:32:00,1.06273,1.06273,1.06248,1.06255,13291813.0
2008-09-08 14:33:00,1.06265,1.06265,1.06246,1.06246,47056581.0
2008-09-08 14:34:00,1.06244,1.06249,1.06244,1.06247,8245637.0
2008-09-08 14:35:00,1.06244,1.06244,1.06223,1.06223,10811079.0
2008-09-08 14:36:00,1.0623,1.06231,1.06221,1.06221,10035397.0
2008-09-08 14:37:00,1.06217,1.06217,1.06186,1.06186,21405935.0
2008-09-08 14:38:00,1.06182,1.06182,1.06147,1.06154,7019408.0
2008-09-08 14:39:00,1.06149,1.06166,1.06149,1.06162,10232298.0
2008-09-08 14:40:00,1.06148,1.06148,1.06113,1.06118,15074574.0
2008-09-08 14:41:00,1.06114,1.06122,1.06109,1.06109,24233454.0
2008-09-08 14:42:00,1.06111,1.06126,1.06111,1.06121,79032051.0
2008-09-08 14:43:00,1.061,1.061,1.06056,1.06056,4927809.0
2008-09-08 14:44:00,1.06055,1.06069,1.06052,1.06068,50123960.0
2008-09-08 14:45:00,1.06066,1.06086,1.06065,1.06086,9260412.0
2008-09-08 14:46:00,1.06076,1.06092,1.06071,1.06092,6683222.0
2008-09-08 14:47:00,1.06103,1.06155,1.06103,1.06155,18285862.0
2008-09-08 14:48:00,1.06167,1.06179,1.06165,1.06172,7218794.0
2008-09-08 14:49:00,1.06182,1.06194,1.0617,1.06174,8794751.0
2008-09-08 14:50:00,1.06209,1.06209,1.0616,1.0616,4999323.0
2008-09-08 14:51:00,1.06154,1.06154,1.06127,1.06128,21041836.0
2008-09-08 14:52:00,1.06118,1.06124,1.06114,1.0612,18002224.0
2008-09-08 14:53:00,1.061,1.06121,1.061,1.06109,16585570.0
2008-09-08 14:54:00,1.0611,1.06121,1.06101,1.06121,11359658.0
2008-09-08 14:55:00,1.0613,1.06159,1.0613,1.06159,24104968.0
2008-09-08 14:56:00,1.06175,1.06192,1.06175,1.06184,2511515.0
2008-09-08 14:57:00,1.06181,1.06181,1.0615,1.0615,4974800.0
2008-09-08 14:58:00,1.06149,1.06164,1.06143,1.06143,7378466.0
2008-09-08 14:59:00,1.06143,1.06152,1.06128,1.06137,11121269.0
2008-09-08 15:00:00,1.06143,1.06173,1.06143,1.06173,6236664.0
2008-09-08 15:01:00,1.06172,1.06172,1.06156,1.06156,6809985.0
2008-09-08 15:02:00,1.06163,1.06186,1.06163,1.06186,8394482.0
2008-09-08 15:03:00,1.06196,1.06209,1.06196,1.06205,6900018.0
2008-09-08 15:04:00,1.0621,1.06215,1.06208,1.06215,17082978.0
2008-09-08 15:05:00,1.06226,1.06238,1.06226,1.06234,6819823.0
2008-09-08 15:06:00,1.06234,1.06245,1.06227,1.06241,16872338.0
2008-09-08 15:07:00,1.06246,1.06256,1.06239,1.06239,2880776.0
2008-09-08 15:08:00,1.06235,1.0624,1.06228,1.06239,8927903.0
2008-09-08 15:09:00,1.06236,1.06236,1.06208,1.06208,38061360.0
2008-09-08 15:10:00,1.062,1.062,1.0618,1.06191,13499438.0
2008-09-08 15:11:00,1.0619,1.06198,1.06188,1.06188,6923900.0
2008-09-08 15:12:00,1.06184,1.0619,1.06167,1.06167,2775917.0
2008-09-08 15:13:00,1.06184,1.06191,1.06158,1.06191,6450937.0
2008-09-08 15:14:00,1.06195,1.06195,1.06178,1.06181,17379986.0
2008-09-08 15:15:00,1.06174,1.06192,1.06174,1.06192,7401188.0
2008-09-08 15:16:00,1.06211,1.06234,1.06206,1.06232,14559211.0
2008-09-08 15:17:00,1.06229,1.06229,1.06197,1.06197,7855039.0
2008-09-08 15:18:00,1.06189,1.06189,1.06164,1.06164,41579150.0
2008-09-08 15:19:00,1.06159,1.06159,1.06138,1.06138,16055419.0
2008-09-08 15:20:00,1.06131,1.0614,1.06106,1.0614,21698354.0
2008-09-08 15:21:00,1.06152,1.06171,1.06152,1.06171,11248680.0
2008-09-08 15:22:00,1.06173,1.06173,1.06164,1.06172,5562730.0
2008-09-08 15:23:00,1.06176,1.06182,1.06162,1.06179,6480872.0
2008-09-08 15:24:00,1.0618,1.06218,1.0618,1.06218,9247262.0
2008-09-08 15:25:00,1.06229,1.06234,1.06207,1.06225,11226591.0
2008-09-08 15:26:00,1.06216,1.06223,1.06199,1.06201,41321261.0
2008-09-08 15:27:00,1.06203,1.06209,1.06203,1.06207,5940782.0
2008-09-08 15:28:00,1.06199,1.06199,1.0617,1.06192,9514459.0
2008-09-08 15:29:00,1.06194,1.06201,1.06191,1.06197,10560630.0
2008-09-08 15:30:00,1.06196,1.06213,1.06195,1.06198,38722428.0
2008-09-08 15:31:00,1.06204,1.06212,1.06204,1.06206,12215444.0
2008-09-08 15:32:00,1.06211,1.06227,1.06211,1.06221,5554051.0
2008-09-08 15:33:00,1.06221,1.0624,1.06211,1.0624,39086559.0
2008-09-08 15:34:00,1.06235,1.06241,1.06212,1.06212,22168686.0
2008-09-08 15:35:00,1.06207,1.06209,1.06174,1.06196,25342586.0
2008-09-08 15:36:00,1.06193,1.06193,1.06182,1.06183,1820059.0
2008-09-08 15:37:00,1.06173,1.06174,1.06158,1.06174,20750107.0
2008-09-08 15:38:00,1.06176,1.06212,1.06176,1.06212,3218667.0
2008-09-08 15:39:00,1.06208,1.06209,1.0618,1.0618,28770978.0
2008-09-08 15:40:00,1.06174,1.06207,1.06174,1.06207,14871532.0
2008-09-08 15:41:00,1.06208,1.06221,1.06208,1.06217,9925230.0
2008-09-08 15:42:00,1.06214,1.06214,1.06185,1.06185,1872486.0
2008-09-08 15:43:00,1.06173,1.06173,1.06158,1.06165,1716867.0
2008-09-08 15:44:00,1.06165,1.06165,1.06151,1.06155,8156949.0
2008-09-08 15:45:00,1.0617,1.06189,1.0617,1.06177,10305238.0
2008-09-08 15:46:00,1.06168,1.06173,1.06155,1.06155,12274150.0
2008-09-08 15:47:00,1.06145,1.06194,1.06145,1.06194,9843458.0
2008-09-08 15:48:00,1.062,1.06211,1.06192,1.06211,7673330.0
2008-09-08 15:49:00,1.06204,1.06204,1.06157,1.06157,11162054.0
2008-09-08 15:50:00,1.06146,1.06146,1.06114,1.06114,9109288.0
2008-09-08 15:51:00,1.06119,1.06119,1.06081,1.06099,8081220.0
2008-09-08 15:52:00,1.06093,1.06093,1.0607,1.06074,13934772.0
2008-09-08 15:53:00,1.06078,1.06102,1.06078,1.06102,6470984.0
2008-09-08 15:54:00,1.06088,1.06088,1.06051,1.06058,11148696.0
2008-09-08 15:55:00,1.06054,1.06054,1.06015,1.0603,20742509.0
2008-09-08 15:56:00,1.06006,1.06014,1.0599,1.0599,5170664.0
2008-09-08 15:57:00,1.06021,1.06049,1.05993,1.06049,8408392.0
2008-09-08 15:58:00,1.06032,1.06059,1.06031,1.06031,4077207.0
2008-09-08 15:59:00,1.06026,1.06027,1.05996,1.06027,39737540.0
2008-09-08 16:00:00,1.06032,1.06032,1.05993,1.05993,11557365.0
2008-09-08 16:01:00,1.06001,1.06001,1.05971,1.05971,7855657.0
2008-09-08 16:02:00,1.05971,1.05974,1.05963,1.0597,30960460.0
2008-09-08 16:03:00,1.05965,1.05967,1.05932,1.05932,17475950.0
2008-09-08 16:04:00,1.05924,1.05943,1.0592,1.05933,9925362.0
2008-09-08 16:05:00,1.05915,1.05943,1.05915,1.05943,4123138.0
2008-09-08 16:06:00,1.05958,1.05971,1.05958,1.05971,11574610.0
2008-09-08 16:07:00,1.05981,1.06003,1.05981,1.06001,7569367.0
2008-09-08 16:08:00,1.06005,1.06015,1.05996,1.05996,8089666.0
2008-09-08 16:09:00,1.0601,1.06019,1.05988,1.06001,2494139.0
2008-09-08 16:10:00,1.05996,1.05996,1.05982,1.05988,16894641.0
2008-09-08 16:11:00,1.05987,1.06,1.05973,1.06,25061166.0
2008-09-08 16:12:00,1.06002,1.06014,1.06002,1.06003,16889756.0
2008-09-08 16:13:00,1.05988,1.05988,1.05949,1.05949,4920021.0
2008-09-08 16:14:00,1.05947,1.05952,1.05942,1.05942,10527366.0
2008-09-08 16:15:00,1.05942,1.05942,1.05914,1.05915,11942573.0
2008-09-08 16:16:00,1.05892,1.05899,1.05881,1.05881,19728361.0
2008-09-08 16:17:00,1.05871,1.05892,1.05861,1.05892,11330646.0
2008-09-08 16:18:00,1.05883,1.05894,1.05883,1.05889,19184727.0
2008-09-08 16:19:00,1.05892,1.05909,1.05892,1.05907,7720913.0
2008-09-08 16:20:00,1.05917,1.0593,1.05917,1.05917,4633434.0
2008-09-08 16:21:00,1.05923,1.05929,1.0591,1.0591,8916905.0
2008-09-08 16:22:00,1.05895,1.05915,1.05868,1.05915,29045109.0
2008-09-08 16:23:00,1.05911,1.05942,1.05905,1.05942,20313077.0
2008-09-08 16:24:00,1.05952,1.06014,1.05952,1.06014,9487975.0
2008-09-08 16:25:00,1.06007,1.06007,1.05977,1.05984,6748478.0
2008-09-08 16:26:00,1.05985,1.05985,1.05946,1.05977,7184200.0
2008-09-08 16:27:00,1.05972,1.05972,1.05958,1.05958,18721223.0
2008-09-08 16:28:00,1.05948,1.05948,1.0593,1.0593,4121572.0
2008-09-08 16:29:00,1.05923,1.05927,1.05903,1.05927,7864862.0
2008-09-08 16:30:00,1.05927,1.0594,1.05927,1.0593,20542032.0
2008-09-08 16:31:00,1.05934,1.05951,1.05931,1.05951,5208177.0
2008-09-08 16:32:00,1.05963,1.0598,1.05963,1.05973,7192805.0
2008-09-08 16:33:00,1.0597,1.0597,1.05946,1.05965,14238640.0
2008-09-08 16:34:00,1.05974,1.05993,1.05974,1.05978,4459368.0
2008-09-08 16:35:00,1.05978,1.05999,1.05978,1.05999,12215010.0
2008-09-08 16:36:00,1.06011,1.06011,1.05995,1.05995,10548628.0
2008-09-08 16:37:00,1.05995,1.05997,1.0597,1.05997,13777829.0
2008-09-08 16:38:00,1.05991,1.05991,1.05924,1.05924,10693487.0
2008-09-08 16:39:00,1.05963,1.05963,1.05957,1.05957,7067818.0
2008-09-08 16:40:00,1.05963,1.05973,1.05937,1.05961,6379822.0
2008-09-08 16:41:00,1.05951,1.05952,1.05943,1.05948,7348543.0
2008-09-08 16:42:00,1.0594,1.0594,1.05913,1.05921,12188114.0
2008-09-08 16:43:00,1.05922,1.05929,1.05919,1.05919,3818440.0
2008-09-08 16:44:00,1.05916,1.05922,1.05904,1.05914,18120440.0
2008-09-08 16:45:00,1.05909,1.05909,1.05874,1.05877,6115893.0
2008-09-08 16:46:00,1.05863,1.05875,1.05863,1.05865,23107265.0
2008-09-08 16:47:00,1.05861,1.05875,1.05856,1.05875,3995214.0
2008-09-08 16:48:00,1.05876,1.05876,1.05863,1.05863,8843463.0
2008-09-08 16:49:00,1.05861,1.05861,1.05813,1.05837,9422457.0
2008-09-08 16:50:00,1.05843,1.05858,1.05843,1.05849,32501043.0
2008-09-08 16:51:00,1.05831,1.05831,1.05809,1.05809,35748736.0
2008-09-08 16:52:00,1.05791,1.05791,1.0576,1.05779,15865738.0
2008-09-08 16:53:00,1.0579,1.05806,1.05783,1.05803,5741136.0
2008-09-08 16:54:00,1.05785,1.05785,1.0571,1.0571,36920347.0
2008-09-08 16:55:00,1.05701,1.05701,1.0559,1.05617,12590144.0
2008-09-08 16:56:00,1.0561,1.0561,1.05589,1.05589,11930934.0
2008-09-08 16:57:00,1.05578,1.05578,1.05563,1.05572,9896501.0
2008-09-08 16:58:00,1.05571,1.056,1.05567,1.056,14269458.0
2008-09-08 16:59:00,1.05612,1.05631,1.05606,1.05606,4918258.0
2008-09-08 17:00:00,1.05591,1.05591,1.05541,1.05541,46363113.0
2008-09-08 17:01:00,1.05529,1.05529,1.0544,1.0544,16020830.0
2008-09-08 17:02:00,1.05431,1.05431,1.05408,1.05424,20973206.0
2008-09-08 17:03:00,1.05432,1.05478,1.05432,1.05478,14821119.0
2008-09-08 17:04:00,1.05494,1.05511,1.05494,1.05502,6823079.0
2008-09-08 17:05:00,1.05502,1.05512,1.0549,1.0549,14079965.0
2008-09-08 17:06:00,1.05477,1.05477,1.0547,1.05475,6170574.0
2008-09-08 17:07:00,1.05483,1.05514,1.05483,1.05514,10034768.0
2008-09-08 17:08:00,1.05527,1.05552,1.05527,1.05552,7847163.0
2008-09-08 17:09:00,1.05567,1.05567,1.05548,1.05563,5613725.0
2008-09-08 17:10:00,1.05563,1.056,1.05558,1.056,11124344.0
2008-09-08 17:11:00,1.05612,1.05623,1.05609,1.05615,34750439.0
2008-09-08 17:12:00,1.05613,1.05621,1.05604,1.05604,3614152.0
2008-09-08 17:13:00,1.056,1.05615,1.05578,1.05615,14853683.0
2008-09-08 17:14:00,1.05627,1.05646,1.05627,1.05646,13413583.0
2008-09-08 17:15:00,1.05652,1.05652,1.05591,1.05592,10939230.0
2008-09-08 17:16:00,1.05572,1.05609,1.05572,1.05592,10110822.0
2008-09-08 17:17:00,1.05585,1.05591,1.05585,1.05587,16343688.0
2008-09-08 17:18:00,1.05582,1.05582,1.05562,1.05562,7560387.0
2008-09-08 17:19:00,1.0558,1.05596,1.0558,1.05596,8820630.0
2008-09-08 17:20:00,1.0559,1.05596,1.05561,1.05561,12531776.0
2008-09-08 17:21:00,1.05554,1.05554,1.05535,1.05548,20343496.0
2008-09-08 17:22:00,1.05559,1.05595,1.05559,1.05595,5971885.0
2008-09-08 17:23:00,1.05611,1.0564,1.05611,1.05635,3190186.0
2008-09-08 17:24:00,1.05615,1.05615,1.05574,1.05614,32750936.0
2008-09-08 17:25:00,1.0562,1.05629,1.05609,1.05612,9516270.0
2008-09-08 17:26:00,1.05613,1.05637,1.05611,1.05637,4971349.0
2008-09-08 17:27:00,1.05636,1.05636,1.05599,1.05599,30861765.0
2008-09-08 17:28:00,1.05596,1.05596,1.05558,1.05558,14601876.0
2008-09-08 17:29:00,1.05547,1.05547,1.05521,1.05521,7557762.0
2008-09-08 17:30:00,1.05522,1.0554,1.05522,1.0554,14291048.0
2008-09-08 17:31:00,1.05543,1.05548,1.05517,1.05548,5325601.0
2008-09-08 17:32:00,1.05556,1.05587,1.05556,1.05587,16194740.0
2008-09-08 17:33:00,1.05582,1.05633,1.05582,1.05633,12688604.0
2008-09-08 17:34:00,1.05634,1.05641,1.05632,1.05632,12058577.0
2008-09-08 17:35:00,1.05626,1.05635,1.05617,1.05617,5873195.0
2008-09-08 17:36:00,1.05608,1.05608,1.05592,1.05592,11240183.0
2008-09-08 17:37:00,1.0558,1.0558,1.0556,1.05568,7407774.0
2008-09-08 17:38:00,1.05564,1.05569,1.05563,1.05565,2717992.0
2008-09-08 17:39:00,1.05561,1.0557,1.05552,1.0557,6891657.0
2008-09-08 17:40:00,1.0557,1.05591,1.0557,1.05591,6252875.0
2008-09-08 17:41:00,1.05601,1.05638,1.05589,1.05638,8450764.0
2008-09-08 17:42:00,1.05637,1.05638,1.05621,1.05624,17051116.0
2008-09-08 17:43:00,1.05614,1.05614,1.05597,1.056,8235214.0
2008-09-08 17:44:00,1.05614,1.0563,1.05614,1.0563,9737805.0
2008-09-08 17:45:00,1.0561,1.05659,1.0561,1.05659,21230836.0
2008-09-08 17:46:00,1.05629,1.05659,1.05629,1.0564,7248990.0
2008-09-08 17:47:00,1.05634,1.05644,1.0562,1.05638,3522123.0
2008-09-08 17:48:00,1.05624,1.05624,1.05591,1.05591,4528557.0
2008-09-08 17:49:00,1.05565,1.05597,1.05562,1.05582,6635259.0
2008-09-08 17:50:00,1.0559,1.0559,1.05544,1.05544,11910037.0
2008-09-08 17:51:00,1.05542,1.05542,1.05531,1.05532,10088338.0
2008-09-08 17:52:00,1.05539,1.05551,1.0552,1.05542,12530617.0
2008-09-08 17:53:00,1.05538,1.05546,1.05532,1.05532,12714982.0
2008-09-08 17:54:00,1.05532,1.05552,1.05524,1.05524,15941087.0
2008-09-08 17:55:00,1.05537,1.05565,1.05537,1.05547,3089807.0
2008-09-08 17:56:00,1.05556,1.05583,1.05556,1.05583,15372997.0
2008-09-08 17:57:00,1.05583,1.05601,1.05583,1.05601,14296111.0
2008-09-08 17:58:00,1.05599,1.05631,1.05599,1.05631,10949607.0
2008-09-08 17:59:00,1.05634,1.05652,1.05634,1.05652,4164563.0
2008-09-08 18:00:00,1.05658,1.05682,1.05658,1.05682,10290630.0
2008-09-08 18:01:00,1.0568,1.05727,1.0568,1.05727,18258139.0
2008-09-08 18:02:00,1.05734,1.0575,1.05722,1.05734,16207947.0
2008-09-08 18:03:00,1.05772,1.058,1.05768,1.05768,10839172.0
2008-09-08 18:04:00,1.05745,1.05745,1.05725,1.0573,2925824.0
2008-09-08 18:05:00,1.05739,1.05762,1.05731,1.05755,9171891.0
2008-09-08 18:06:00,1.05743,1.05759,1.05743,1.05759,6595613.0
2008-09-08 18:07:00,1.05761,1.05768,1.05737,1.05764,23051978.0
2008-09-08 18:08:00,1.05758,1.0576,1.05746,1.05746,6960927.0
2008-09-08 18:09:00,1.05726,1.05726,1.05684,1.05684,14366931.0
2008-09-08 18:10:00,1.05674,1.05688,1.0566,1.0566,35088303.0
2008-09-08 18:11:00,1.0565,1.0565,1.05561,1.05646,9605177.0
2008-09-08 18:12:00,1.05646,1.05646,1.05628,1.05643,25901497.0
2008-09-08 18:13:00,1.05646,1.05655,1.05627,1.05655,6963418.0
2008-09-08 18:14:00,1.05663,1.05674,1.0566,1.0566,7381062.0
2008-09-08 18:15:00,1.05657,1.0569,1.05656,1.0569,28366984.0
2008-09-08 18:16:00,1.05699,1.0574,1.05699,1.05728,9605450.0
2008-09-08 18:17:00,1.05735,1.05752,1.05735,1.05752,13896204.0
2008-09-08 18:18:00,1.05762,1.05762,1.05754,1.05758,2245006.0
2008-09-08 18:19:00,1.05764,1.05777,1.05758,1.05771,19208037.0
2008-09-08 18:20:00,1.0577,1.05774,1.05742,1.05742,16386500.0
2008-09-08 18:21:00,1.05748,1.05759,1.05747,1.05752,40349156.0
2008-09-08 18:22:00,1.05747,1.05747,1.05742,1.05743,6005049.0
2008-09-08 18:23:00,1.0574,1.0574,1.05718,1.05718,7056177.0
2008-09-08 18:24:00,1.05723,1.05743,1.05723,1.05738,13650663.0
2008-09-08 18:25:00,1.05736,1.05749,1.05728,1.05749,16680622.0
2008-09-08 18:26:00,1.0575,1.05759,1.05739,1.05757,8895561.0
2008-09-08 18:27:00,1.05756,1.05756,1.05739,1.05743,5305134.0
2008-09-08 18:28:00,1.05745,1.0576,1.05745,1.0575,7585964.0
2008-09-08 18:29:00,1.05754,1.05776,1.05748,1.05776,4486461.0
2008-09-08 18:30:00,1.05782,1.05812,1.05782,1.05812,11669483.0
2008-09-08 18:31:00,1.05816,1.05829,1.05816,1.05827,14288723.0
2008-09-08 18:32:00,1.05831,1.05849,1.05831,1.05849,3175533.0
2008-09-08 18:33:00,1.05855,1.05909,1.05855,1.05909,3850796.0
2008-09-08 18:34:00,1.059,1.05902,1.05885,1.05894,17928088.0
2008-09-08 18:35:00,1.05898,1.05906,1.05894,1.05894,5943103.0
2008-09-08 18:36:00,1.05891,1.05891,1.05879,1.05879,9267627.0
2008-09-08 18:37:00,1.05879,1.05886,1.05856,1.05881,15714742.0
2008-09-08 18:38:00,1.05876,1.05877,1.05862,1.05862,8205591.0
2008-09-08 18:39:00,1.05864,1.05908,1.05864,1.05908,1884653.0
2008-09-08 18:40:00,1.0592,1.05951,1.0592,1.05951,19925421.0
2008-09-08 18:41:00,1.0595,1.05955,1.05933,1.05933,8391122.0
2008-09-08 18:42:00,1.05918,1.05918,1.05862,1.05862,11362276.0
2008-09-08 18:43:00,1.05846,1.05846,1.0583,1.0583,17042854.0
2008-09-08 18:44:00,1.05828,1.05836,1.05821,1.05821,5314792.0
2008-09-08 18:45:00,1.05825,1.05828,1.05822,1.05826,6747052.0
2008-09-08 18:46:00,1.05831,1.05837,1.0583,1.05834,7129474.0
2008-09-08 18:47:00,1.05812,1.05847,1.05812,1.05823,4852923.0
2008-09-08 18:48:00,1.05827,1.05832,1.05825,1.05829,5815228.0
2008-09-08 18:49:00,1.05821,1.05821,1.0581,1.0581,5250138.0
2008-09-08 18:50:00,1.05809,1.05817,1.05806,1.05811,56827483.0
2008-09-08 18:51:00,1.05808,1.05811,1.05784,1.05811,26199495.0
2008-09-08 18:52:00,1.05811,1.05819,1.05778,1.05819,5504542.0
2008-09-08 18:53:00,1.0583,1.05845,1.05822,1.05842,13323639.0
2008-09-08 18:54:00,1.05837,1.05837,1.0582,1.05837,20099747.0
2008-09-08 18:55:00,1.05846,1.05857,1.05837,1.05837,14174796.0
2008-09-08 18:56:00,1.0583,1.05833,1.05815,1.05822,5554656.0
2008-09-08 18:57:00,1.05828,1.05841,1.0581,1.05841,6514323.0
2008-09-08 18:58:00,1.05848,1.05848,1.05751,1.05833,34234877.0
2008-09-08 18:59:00,1.05808,1.05808,1.05776,1.05789,20516473.0
2008-09-08 19:00:00,1.05783,1.05833,1.05783,1.05824,5992383.0
2008-09-08 19:01:00,1.05829,1.05842,1.05818,1.05842,9421222.0
2008-09-08 19:02:00,1.05836,1.05836,1.05729,1.05813,14795975.0
2008-09-08 19:03:00,1.05807,1.05807,1.05794,1.05794,38493126.0
2008-09-08 19:04:00,1.05794,1.05804,1.05794,1.058,17632862.0
2008-09-08 19:05:00,1.05809,1.0582,1.05793,1.05819,9213374.0
2008-09-08 19:06:00,1.05818,1.05818,1.05803,1.05808,20303490.0
2008-09-08 19:07:00,1.05816,1.05818,1.05771,1.05783,5428815.0
2008-09-08 19:08:00,1.05773,1.05782,1.05771,1.05781,7570863.0
2008-09-08 19:09:00,1.05776,1.05776,1.05726,1.05726,22150952.0
2008-09-08 19:10:00,1.05724,1.05749,1.05724,1.05749,14777462.0
2008-09-08 19:11:00,1.05745,1.05765,1.05745,1.05765,6672036.0
2008-09-08 19:12:00,1.05764,1.05765,1.05755,1.05765,15219964.0
2008-09-08 19:13:00,1.0577,1.05786,1.0577,1.05775,7326549.0
2008-09-08 19:14:00,1.05776,1.05784,1.05767,1.05784,5416735.0
2008-09-08 19:15:00,1.0578,1.05783,1.05765,1.05769,7965603.0
2008-09-08 19:16:00,1.05771,1.05813,1.05771,1.05813,23894966.0
2008-09-08 19:17:00,1.05817,1.05822,1.05815,1.05822,1031336.0
2008-09-08 19:18:00,1.05813,1.05842,1.05813,1.05837,9008298.0
2008-09-08 19:19:00,1.05846,1.05848,1.05833,1.05833,10101064.0
2008-09-08 19:20:00,1.05831,1.05831,1.05805,1.05805,36764655.0
2008-09-08 19:21:00,1.05805,1.05805,1.0579,1.05791,8621860.0
2008-09-08 19:22:00,1.05798,1.05803,1.05791,1.05803,18944994.0
2008-09-08 19:23:00,1.0583,1.05876,1.0583,1.05876,8704164.0
2008-09-08 19:24:00,1.05883,1.05916,1.05883,1.05916,5108907.0
2008-09-08 19:25:00,1.05915,1.05916,1.05887,1.05887,10276982.0
2008-09-08 19:26:00,1.05888,1.05888,1.05857,1.0587,9943526.0
2008-09-08 19:27:00,1.0588,1.05897,1.05864,1.05896,6702196.0
2008-09-08 19:28:00,1.05906,1.05912,1.05892,1.05892,16419261.0
2008-09-08 19:29:00,1.05887,1.05906,1.05887,1.05906,7688317.0
2008-09-08 19:30:00,1.0591,1.0593,1.0591,1.0593,14559009.0
2008-09-08 19:31:00,1.05929,1.05929,1.05899,1.05899,20375080.0
2008-09-08 19:32:00,1.0591,1.05917,1.05906,1.05916,21615925.0
2008-09-08 19:33:00,1.05918,1.05918,1.05878,1.05878,28964013.0
2008-09-08 19:34:00,1.05872,1.05886,1.05858,1.05886,6214075.0
2008-09-08 19:35:00,1.05893,1.05911,1.05885,1.05885,10499027.0
2008-09-08 19:36:00,1.05907,1.05907,1.05893,1.05894,17164725.0
2008-09-08 19:37:00,1.05891,1.0593,1.05887,1.0593,11745546.0
2008-09-08 19:38:00,1.05939,1.05966,1.05939,1.05966,30188103.0
2008-09-08 19:39:00,1.05968,1.0599,1.05968,1.0599,10849379.0
2008-09-08 19:40:00,1.05993,1.0602,1.05993,1.06,16729532.0
2008-09-08 19:41:00,1.06026,1.06048,1.06026,1.06047,24315785.0
2008-09-08 19:42:00,1.06049,1.06049,1.06019,1.06021,9425073.0
2008-09-08 19:43:00,1.06019,1.06021,1.05952,1.06021,6163877.0
2008-09-08 19:44:00,1.0601,1.0601,1.05985,1.05985,12242460.0
2008-09-08 19:45:00,1.05986,1.06002,1.05964,1.06002,10673784.0
2008-09-08 19:46:00,1.06011,1.0603,1.06011,1.0603,15590730.0
2008-09-08 19:47:00,1.06028,1.06029,1.06009,1.06009,9657067.0
2008-09-08 19:48:00,1.06017,1.0602,1.06011,1.06012,7025307.0
2008-09-08 19:49:00,1.06005,1.06009,1.0599,1.0599,13472858.0
2008-09-08 19:50:00,1.05975,1.05975,1.05928,1.05928,14336001.0
2008-09-08 19:51:00,1.05922,1.05922,1.05888,1.05888,13779945.0
2008-09-08 19:52:00,1.05886,1.059,1.05882,1.05886,4236666.0
2008-09-08 19:53:00,1.05877,1.05877,1.05765,1.05859,21580763.0
2008-09-08 19:54:00,1.05863,1.05886,1.05845,1.05886,6574801.0
2008-09-08 19:55:00,1.059,1.05917,1.059,1.05917,26145878.0
2008-09-08 19:56:00,1.05923,1.05952,1.05923,1.0595,12726383.0
2008-09-08 19:57:00,1.05958,1.05972,1.05949,1.05972,21324939.0
2008-09-08 19:58:00,1.05962,1.05965,1.05945,1.05945,8232220.0
2008-09-08 19:59:00,1.05928,1.05949,1.05928,1.05949,4576943.0
2008-09-08 20:00:00,1.05961,1.05982,1.05961,1.05977,14538524.0
2008-09-08 20:01:00,1.05985,1.06001,1.05985,1.06001,4684200.0
2008-09-08 20:02:00,1.06008,1.06028,1.06008,1.06028,35456602.0
2008-09-08 20:03:00,1.06029,1.06037,1.06028,1.06028,11519851.0
2008-09-08 20:04:00,1.06025,1.06027,1.05968,1.06023,15860035.0
2008-09-08 20:05:00,1.06021,1.06032,1.06017,1.06017,6448204.0
2008-09-08 20:06:00,1.06009,1.06009,1.06001,1.06007,3568869.0
2008-09-08 20:07:00,1.06005,1.06014,1.06005,1.06011,10692352.0
2008-09-08 20:08:00,1.0602,1.06031,1.0602,1.06024,29786105.0
2008-09-08 20:09:00,1.06015,1.06021,1.05983,1.05983,5309217.0
2008-09-08 20:10:00,1.0597,1.0597,1.05942,1.05942,9778498.0
2008-09-08 20:11:00,1.05941,1.05969,1.05937,1.05969,6845116.0
2008-09-08 20:12:00,1.05981,1.05988,1.05979,1.05979,7212352.0
2008-09-08 20:13:00,1.05959,1.05972,1.05959,1.05972,11154480.0
2008-09-08 20:14:00,1.05974,1.05988,1.05974,1.05988,10821207.0
2008-09-08 20:15:00,1.05993,1.06016,1.05993,1.06016,6845500.0
2008-09-08 20:16:00,1.0601,1.06023,1.06008,1.06008,15405666.0
2008-09-08 20:17:00,1.06004,1.0602,1.06003,1.06003,26275799.0
2008-09-08 20:18:00,1.06007,1.06018,1.06007,1.06017,2973514.0
2008-09-08 20:19:00,1.06018,1.06018,1.05983,1.05983,8486525.0
2008-09-08 20:20:00,1.05979,1.06007,1.05979,1.06007,10841166.0
2008-09-08 20:21:00,1.06016,1.06021,1.05982,1.05995,14321093.0
2008-09-08 20:22:00,1.05998,1.06003,1.05987,1.05987,9750451.0
2008-09-08 20:23:00,1.05993,1.06008,1.05986,1.05986,7225942.0
2008-09-08 20:24:00,1.05995,1.06011,1.05995,1.06011,13659617.0
2008-09-08 20:25:00,1.06007,1.06007,1.05992,1.05999,5886644.0
2008-09-08 20:26:00,1.05999,1.05999,1.0596,1.05979,5374983.0
2008-09-08 20:27:00,1.05972,1.05972,1.05961,1.05964,15306143.0
2008-09-08 20:28:00,1.05969,1.0598,1.05968,1.0598,7219739.0
2008-09-08 20:29:00,1.05976,1.05978,1.05965,1.05965,8789531.0
2008-09-08 20:30:00,1.05975,1.05997,1.05975,1.05995,9640673.0
2008-09-08 20:31:00,1.05997,1.05997,1.05981,1.05983,16342561.0
2008-09-08 20:32:00,1.05975,1.05975,1.05937,1.05937,12536812.0
2008-09-08 20:33:00,1.05942,1.05955,1.05942,1.05949,5493764.0
2008-09-08 20:34:00,1.05938,1.05944,1.05924,1.05924,8122830.0
2008-09-08 20:35:00,1.05922,1.05932,1.05917,1.05918,9285169.0
2008-09-08 20:36:00,1.05916,1.05921,1.05896,1.05903,16516116.0
2008-09-08 20:37:00,1.05911,1.05913,1.05886,1.05906,7087942.0
2008-09-08 20:38:00,1.05899,1.05914,1.05899,1.05913,5272480.0
2008-09-08 20:39:00,1.0592,1.05925,1.05904,1.05921,9204360.0
2008-09-08 20:40:00,1.05887,1.05921,1.05887,1.05921,23558571.0
2008-09-08 20:41:00,1.05931,1.0595,1.05931,1.05939,8371662.0
2008-09-08 20:42:00,1.05924,1.05943,1.0592,1.05943,24695439.0
2008-09-08 20:43:00,1.05942,1.05945,1.05914,1.05934,28286647.0
2008-09-08 20:44:00,1.05933,1.0594,1.05922,1.0594,7217770.0
2008-09-08 20:45:00,1.05948,1.0596,1.05939,1.05944,16359982.0
2008-09-08 20:46:00,1.05946,1.05956,1.05934,1.05934,10056735.0
2008-09-08 20:47:00,1.05951,1.05982,1.0595,1.05982,8805461.0
2008-09-08 20:48:00,1.05979,1.05983,1.05959,1.05959,19721894.0
2008-09-08 20:49:00,1.05953,1.05953,1.05914,1.05914,3750355.0
2008-09-08 20:50:00,1.05906,1.05908,1.05871,1.05908,23889286.0
2008-09-08 20:51:00,1.05929,1.05973,1.05929,1.05973,5361127.0
2008-09-08 20:52:00,1.05981,1.06002,1.05981,1.06002,4527137.0
2008-09-08 20:53:00,1.06001,1.06001,1.05988,1.06,17907625.0
2008-09-08 20:54:00,1.06005,1.06055,1.06005,1.06055,9235429.0
2008-09-08 20:55:00,1.06058,1.06058,1.06022,1.06041,30252904.0
2008-09-08 20:56:00,1.06042,1.06047,1.06042,1.06045,17154335.0
2008-09-08 20:57:00,1.06032,1.06037,1.06021,1.06021,6564301.0
2008-09-08 20:58:00,1.06012,1.06012,1.05991,1.05995,7633789.0
2008-09-08 20:59:00,1.05995,1.05997,1.05986,1.05986,34306233.0
2008-09-08 21:00:00,1.05974,1.05974,1.05938,1.0595,5759420.0
2008-09-08 21:01:00,1.05953,1.05953,1.05901,1.05903,9601930.0
2008-09-08 21:02:00,1.05902,1.05902,1.05882,1.05895,15232370.0
2008-09-08 21:03:00,1.05902,1.05916,1.059,1.05916,10693520.0
2008-09-08 21:04:00,1.05915,1.05915,1.05909,1.05909,12100340.0
2008-09-08 21:05:00,1.05907,1.05908,1.05899,1.059,21006446.0
2008-09-08 21:06:00,1.05898,1.05899,1.05876,1.05899,8468663.0
2008-09-08 21:07:00,1.059,1.059,1.05882,1.05885,15797061.0
2008-09-08 21:08:00,1.0588,1.05881,1.05874,1.05874,10325289.0
2008-09-08 21:09:00,1.05872,1.05877,1.05864,1.05877,9038376.0
2008-09-08 21:10:00,1.05886,1.05898,1.05877,1.05884,8089704.0
2008-09-08 21:11:00,1.05885,1.05885,1.05853,1.05857,8240048.0
2008-09-08 21:12:00,1.05854,1.05854,1.05827,1.05827,12838197.0
2008-09-08 21:13:00,1.05822,1.05849,1.05822,1.05849,10030378.0
2008-09-08 21:14:00,1.05851,1.05853,1.05834,1.05844,10182657.0
2008-09-08 21:15:00,1.05848,1.05871,1.05848,1.05871,4462654.0
2008-09-08 21:16:00,1.05879,1.05879,1.05856,1.05863,17711059.0
2008-09-08 21:17:00,1.05804,1.05873,1.05804,1.0586,11648679.0
2008-09-08 21:18:00,1.05858,1.05866,1.05832,1.05866,10602092.0
2008-09-08 21:19:00,1.05867,1.05891,1.05867,1.05878,28203840.0
2008-09-08 21:20:00,1.0587,1.05877,1.05868,1.05877,17611167.0
2008-09-08 21:21:00,1.05879,1.05914,1.05879,1.05914,9396073.0
2008-09-08 21:22:00,1.05929,1.05957,1.05929,1.05956,7841732.0
2008-09-08 21:23:00,1.05969,1.05993,1.05968,1.05968,5926073.0
2008-09-08 21:24:00,1.0596,1.05963,1.05934,1.05963,4913145.0
2008-09-08 21:25:00,1.05963,1.05963,1.05944,1.05944,9034068.0
2008-09-08 21:26:00,1.05938,1.05946,1.05938,1.05946,11673260.0
2008-09-08 21:27:00,1.05944,1.05953,1.05944,1.05953,6978634.0
2008-09-08 21:28:00,1.05956,1.05963,1.05937,1.05955,5522266.0
2008-09-08 21:29:00,1.05953,1.05953,1.05935,1.05935,14556860.0
2008-09-08 21:30:00,1.05928,1.05928,1.05908,1.05915,29737951.0
2008-09-08 21:31:00,1.05916,1.05916,1.05888,1.05891,6974167.0
2008-09-08 21:32:00,1.05899,1.05918,1.05899,1.05902,11477960.0
2008-09-08 21:33:00,1.05907,1.05924,1.05907,1.05916,19583801.0
2008-09-08 21:34:00,1.05911,1.05929,1.05911,1.05929,10678308.0
2008-09-08 21:35:00,1.0593,1.0593,1.05908,1.05908,14850159.0
2008-09-08 21:36:00,1.05903,1.05908,1.05903,1.05906,23798345.0
2008-09-08 21:37:00,1.05905,1.05905,1.05889,1.05895,25958261.0
2008-09-08 21:38:00,1.05893,1.05906,1.05874,1.05874,7199885.0
2008-09-08 21:39:00,1.05899,1.05899,1.05862,1.05896,22254058.0
2008-09-08 21:40:00,1.0591,1.05935,1.0591,1.05935,5505626.0
2008-09-08 21:41:00,1.05938,1.05961,1.05938,1.05961,14223898.0
2008-09-08 21:42:00,1.05961,1.0598,1.05961,1.0598,6085744.0
2008-09-08 21:43:00,1.05988,1.06021,1.05988,1.06021,4758327.0
2008-09-08 21:44:00,1.06028,1.06035,1.0601,1.06017,15113411.0
2008-09-08 21:45:00,1.06,1.06014,1.05998,1.0601,8883123.0
2008-09-08 21:46:00,1.06004,1.06031,1.05997,1.06031,14860870.0
2008-09-08 21:47:00,1.06034,1.06058,1.06027,1.06027,11359409.0
2008-09-08 21:48:00,1.0602,1.06042,1.0602,1.06042,41700305.0
2008-09-08 21:49:00,1.06049,1.06055,1.06037,1.06037,9454969.0
2008-09-08 21:50:00,1.06032,1.06032,1.06023,1.06026,5943464.0
2008-09-08 21:51:00,1.06022,1.06036,1.06014,1.0603,13712817.0
2008-09-08 21:52:00,1.0603,1.06035,1.06004,1.06026,9708940.0
2008-09-08 21:53:00,1.06019,1.06028,1.05991,1.05996,26100952.0
2008-09-08 21:54:00,1.05991,1.05991,1.05966,1.05982,8557156.0
2008-09-08 21:55:00,1.05991,1.06011,1.05991,1.06011,10145443.0
2008-09-08 21:56:00,1.06011,1.06016,1.06007,1.06015,7119110.0
2008-09-08 21:57:00,1.06018,1.06018,1.06,1.06,4262586.0
2008-09-08 21:58:00,1.0601,1.06046,1.05997,1.06046,15518353.0
2008-09-08 21:59:00,1.06059,1.06077,1.06059,1.06077,10111384.0
2008-09-08 22:00:00,1.06074,1.06077,1.05967,1.06077,27354622.0
2008-09-08 22:01:00,1.06085,1.06101,1.06084,1.0609,19398231.0
2008-09-08 22:02:00,1.06096,1.06115,1.06091,1.06091,2939822.0
2008-09-08 22:03:00,1.06091,1.06113,1.06006,1.06079,14563848.0
2008-09-08 22:04:00,1.06069,1.06069,1.06057,1.06061,7755620.0
2008-09-08 22:05:00,1.06061,1.06071,1.06043,1.06067,7214675.0
2008-09-08 22:06:00,1.06054,1.06065,1.06042,1.06042,6908712.0
2008-09-08 22:07:00,1.06044,1.06061,1.06044,1.06058,15087280.0
2008-09-08 22:08:00,1.06066,1.06094,1.06066,1.06094,9610827.0
2008-09-08 22:09:00,1.06089,1.06089,1.06043,1.06058,10953548.0
2008-09-08 22:10:00,1.06052,1.06065,1.06052,1.06058,16676104.0
2008-09-08 22:11:00,1.06051,1.06051,1.06016,1.06018,5445965.0
2008-09-08 22:12:00,1.06015,1.06017,1.05996,1.05996,21151026.0
2008-09-08 22:13:00,1.05971,1.05983,1.05953,1.0598,11245005.0
2008-09-08 22:14:00,1.05982,1.06021,1.0598,1.06021,31372439.0
2008-09-08 22:15:00,1.06034,1.06086,1.06034,1.06086,6454438.0
2008-09-08 22:16:00,1.06082,1.06082,1.06069,1.0607,5220624.0
2008-09-08 22:17:00,1.06069,1.06072,1.0606,1.06061,6170922.0
2008-09-08 22:18:00,1.06068,1.06084,1.06057,1.06084,18167780.0
2008-09-08 22:19:00,1.06082,1.06091,1.06058,1.06058,16908258.0
2008-09-08 22:20:00,1.06049,1.06049,1.06037,1.06047,20059614.0
2008-09-08 22:21:00,1.06053,1.06064,1.06053,1.06059,5258460.0
2008-09-08 22:22:00,1.06069,1.06069,1.06056,1.06056,8443556.0
2008-09-08 22:23:00,1.06058,1.0608,1.06058,1.06079,7260371.0
2008-09-08 22:24:00,1.06084,1.06089,1.06084,1.06089,5658073.0
2008-09-08 22:25:00,1.061,1.06124,1.061,1.06124,16939898.0
2008-09-08 22:26:00,1.06123,1.06123,1.06087,1.06096,22352954.0
2008-09-08 22:27:00,1.06125,1.06125,1.06106,1.06113,4574348.0
2008-09-08 22:28:00,1.06115,1.06117,1.06104,1.06109,9614004.0
2008-09-08 22:29:00,1.06104,1.06114,1.06104,1.06113,23904791.0
2008-09-08 22:30:00,1.0611,1.0611,1.0604,1.0604,12195629.0
2008-09-08 22:31:00,1.06051,1.06056,1.06042,1.06042,12374595.0
2008-09-08 22:32:00,1.0604,1.06056,1.06019,1.06056,4921838.0
2008-09-08 22:33:00,1.06065,1.06073,1.06064,1.06064,15224557.0
2008-09-08 22:34:00,1.0607,1.06081,1.0607,1.0608,7090575.0
2008-09-08 22:35:00,1.06057,1.06097,1.06057,1.06097,13370668.0
2008-09-08 22:36:00,1.06101,1.06105,1.06074,1.06099,16002340.0
2008-09-08 22:37:00,1.06098,1.06102,1.06087,1.06097,26399971.0
2008-09-08 22:38:00,1.06101,1.06111,1.06101,1.06111,3421601.0
2008-09-08 22:39:00,1.06109,1.06109,1.0605,1.0605,36948177.0
2008-09-08 22:40:00,1.06089,1.06102,1.06072,1.06102,18024522.0
2008-09-08 22:41:00,1.06108,1.06129,1.06104,1.06129,18227763.0
2008-09-08 22:42:00,1.06144,1.06169,1.06144,1.06169,3399590.0
2008-09-08 22:43:00,1.06182,1.0619,1.0617,1.06181,13572112.0
2008-09-08 22:44:00,1.06183,1.06183,1.06171,1.06174,2437452.0
2008-09-08 22:45:00,1.06165,1.06173,1.06161,1.06173,18169533.0
2008-09-08 22:46:00,1.06172,1.06173,1.06143,1.06154,9268225.0
2008-09-08 22:47:00,1.06154,1.06161,1.06148,1.06154,15079745.0
2008-09-08 22:48:00,1.06139,1.06174,1.06139,1.06168,13717874.0
2008-09-08 22:49:00,1.06172,1.06175,1.06166,1.06166,4751225.0
2008-09-08 22:50:00,1.06168,1.06181,1.06158,1.06158,38858303.0
2008-09-08 22:51:00,1.06174,1.06176,1.06162,1.06172,10263765.0
2008-09-08 22:52:00,1.06181,1.06203,1.06181,1.06203,10755998.0
2008-09-08 22:53:00,1.06198,1.06198,1.06189,1.06194,16591093.0
2008-09-08 22:54:00,1.06197,1.062,1.06187,1.06187,8905644.0
2008-09-08 22:55:00,1.06183,1.06208,1.06166,1.06208,4337599.0
2008-09-08 22:56:00,1.0621,1.0621,1.062,1.062,2677314.0
2008-09-08 22:57:00,1.06203,1.06221,1.06203,1.06221,15844106.0
2008-09-08 22:58:00,1.06229,1.06229,1.0622,1.0622,9307151.0
2008-09-08 22:59:00,1.06218,1.06222,1.06207,1.06207,1873708.0
2008-09-08 23:00:00,1.06198,1.06198,1.06173,1.06178,9561969.0
2008-09-08 23:01:00,1.06183,1.06208,1.06168,1.06208,6333068.0
2008-09-08 23:02:00,1.06223,1.06247,1.06223,1.06247,14163313.0
2008-09-08 23:03:00,1.06246,1.06247,1.0623,1.06242,13773423.0
2008-09-08 23:04:00,1.0623,1.0623,1.06163,1.06163,5330821.0
2008-09-08 23:05:00,1.06147,1.06164,1.06135,1.06162,7811328.0
2008-09-08 23:06:00,1.06157,1.06157,1.06119,1.06156,29118796.0
2008-09-08 23:07:00,1.06149,1.06157,1.06145,1.06151,50976320.0
2008-09-08 23:08:00,1.06163,1.06169,1.06163,1.06168,6039635.0
2008-09-08 23:09:00,1.06165,1.06171,1.06154,1.06154,11196470.0
2008-09-08 23:10:00,1.06148,1.0615,1.06122,1.06122,7352502.0
2008-09-08 23:11:00,1.06135,1.06135,1.06106,1.06108,24316107.0
2008-09-08 23:12:00,1.06103,1.06108,1.06078,1.06098,11515175.0
2008-09-08 23:13:00,1.06082,1.06082,1.06054,1.06063,6920811.0
2008-09-08 23:14:00,1.06091,1.06113,1.06091,1.06113,7410095.0
2008-09-08 23:15:00,1.06109,1.06114,1.06009,1.06104,72826012.0
2008-09-08 23:16:00,1.06122,1.06157,1.06122,1.06157,8358902.0
2008-09-08 23:17:00,1.06156,1.06157,1.06151,1.06157,2270426.0
2008-09-08 23:18:00,1.0617,1.06178,1.06162,1.06167,9317593.0
2008-09-08 23:19:00,1.06172,1.06183,1.06172,1.06181,18111370.0
2008-09-08 23:20:00,1.06183,1.06196,1.06183,1.06183,10494383.0
2008-09-08 23:21:00,1.06177,1.06183,1.06158,1.06158,21179052.0
2008-09-08 23:22:00,1.0617,1.0619,1.0617,1.06182,17475239.0
2008-09-08 23:23:00,1.06171,1.06171,1.06143,1.06161,28564306.0
2008-09-08 23:24:00,1.06163,1.06244,1.06163,1.06244,17296362.0
2008-09-08 23:25:00,1.06235,1.06235,1.06184,1.06184,9494181.0
2008-09-08 23:26:00,1.06206,1.06206,1.0618,1.0618,17877156.0
2008-09-08 23:27:00,1.06172,1.06172,1.06161,1.06165,9278456.0
2008-09-08 23:28:00,1.06152,1.06152,1.06132,1.06133,8786460.0
2008-09-08 23:29:00,1.06132,1.0614,1.06102,1.06102,8339805.0
2008-09-08 23:30:00,1.06121,1.06132,1.06111,1.0612,12040347.0
2008-09-08 23:31:00,1.06118,1.06118,1.06097,1.06097,24109631.0
2008-09-08 23:32:00,1.06103,1.06103,1.06063,1.06087,7541498.0
2008-09-08 23:33:00,1.06079,1.06079,1.06028,1.06074,8283271.0
2008-09-08 23:34:00,1.0608,1.0608,1.06061,1.06067,21120908.0
2008-09-08 23:35:00,1.06087,1.06115,1.06087,1.06109,22055012.0
2008-09-08 23:36:00,1.06089,1.06115,1.06089,1.06111,6253332.0
2008-09-08 23:37:00,1.06116,1.06122,1.06109,1.06122,8400703.0
2008-09-08 23:38:00,1.06108,1.06122,1.06108,1.06122,6365571.0
2008-09-08 23:39:00,1.06111,1.06111,1.06096,1.06098,6089705.0
2008-09-08 23:40:00,1.06095,1.06125,1.06082,1.06116,16365562.0
2008-09-08 23:41:00,1.06109,1.06109,1.06076,1.06096,14136212.0
2008-09-08 23:42:00,1.06094,1.06115,1.06094,1.06106,17759132.0
2008-09-08 23:43:00,1.06106,1.06106,1.06074,1.0609,19904769.0
2008-09-08 23:44:00,1.06077,1.06085,1.06077,1.06083,11819895.0
2008-09-08 23:45:00,1.06078,1.0608,1.06064,1.06076,12117024.0
2008-09-08 23:46:00,1.06099,1.06107,1.06088,1.06088,25073963.0
2008-09-08 23:47:00,1.06073,1.06073,1.06047,1.06047,10341156.0
2008-09-08 23:48:00,1.06045,1.06052,1.0603,1.06052,6592032.0
2008-09-08 23:49:00,1.06048,1.06058,1.06029,1.06054,6388140.0
2008-09-08 23:50:00,1.0604,1.0607,1.0604,1.0607,8150063.0
2008-09-08 23:51:00,1.06079,1.06079,1.0606,1.0606,15026552.0
2008-09-08 23:52:00,1.0608,1.061,1.0608,1.0609,43652377.0
2008-09-08 23:54:00,1.06057,1.06086,1.06056,1.06064,43652377.0
2008-09-08 23:55:00,1.06077,1.06099,1.06074,1.06099,6224814.0
2008-09-08 23:56:00,1.06096,1.06099,1.06091,1.06093,8993750.0
2008-09-08 23:57:00,1.06088,1.06088,1.06065,1.06065,27001143.0
2008-09-08 23:58:00,1.0606,1.0607,1.06057,1.06057,9706504.0
2008-09-08 23:59:00,1.06053,1.06065,1.06045,1.06062,11757266.0
2008-09-09 00:00:00,1.06062,1.06068,1.06062,1.06065,5857714.0
2008-09-09 00:01:00,1.06064,1.06064,1.06022,1.06052,21956824.0
2008-09-09 00:02:00,1.06057,1.06059,1.06053,1.06053,15115546.0
2008-09-09 00:03:00,1.06053,1.06061,1.06026,1.06061,17072373.0
2008-09-09 00:04:00,1.0604,1.06071,1.0604,1.06071,16168053.0
2008-09-09 00:05:00,1.06072,1.06079,1.06072,1.06073,7488415.0
2008-09-09 00:06:00,1.06069,1.06069,1.06035,1.06065,5941542.0
2008-09-09 00:07:00,1.06067,1.06074,1.06066,1.06072,19676560.0
2008-09-09 00:08:00,1.06063,1.06063,1.06044,1.06044,9480460.0
2008-09-09 00:09:00,1.06053,1.06072,1.06052,1.06072,9095602.0
2008-09-09 00:10:00,1.06067,1.06067,1.06017,1.06042,10125651.0
2008-09-09 00:11:00,1.06051,1.06051,1.06014,1.06026,8127737.0
2008-09-09 00:12:00,1.06026,1.0603,1.0602,1.06026,20091291.0
2008-09-09 00:13:00,1.06015,1.06032,1.06012,1.06024,14100412.0
2008-09-09 00:14:00,1.06013,1.06029,1.05999,1.06029,9000283.0
2008-09-09 00:15:00,1.06034,1.06044,1.06015,1.06036,5227468.0
2008-09-09 00:16:00,1.06048,1.06077,1.06048,1.06077,19114249.0
2008-09-09 00:17:00,1.06071,1.06071,1.06047,1.06048,12478424.0
2008-09-09 00:18:00,1.06046,1.06058,1.06044,1.06058,3284598.0
2008-09-09 00:19:00,1.06058,1.06059,1.06052,1.06054,12419730.0
2008-09-09 00:20:00,1.06053,1.06055,1.06041,1.06055,12996406.0
2008-09-09 00:21:00,1.06065,1.06087,1.06041,1.06062,16143143.0
2008-09-09 00:22:00,1.06057,1.06067,1.06047,1.06047,14794196.0
2008-09-09 00:23:00,1.0605,1.06061,1.06039,1.0604,13983943.0
2008-09-09 00:24:00,1.06044,1.06062,1.06038,1.06038,10562112.0
2008-09-09 00:25:00,1.06036,1.06048,1.06019,1.06034,5287492.0
2008-09-09 00:26:00,1.06034,1.06035,1.06028,1.06028,3477428.0
2008-09-09 00:27:00,1.06018,1.06027,1.06003,1.06027,40327000.0
2008-09-09 00:28:00,1.06036,1.06058,1.06036,1.06058,8647200.0
2008-09-09 00:29:00,1.06055,1.06055,1.06041,1.06041,8277181.0
2008-09-09 00:30:00,1.06039,1.0604,1.0602,1.06027,3947446.0
2008-09-09 00:31:00,1.06032,1.06032,1.0602,1.06029,10129675.0
2008-09-09 00:32:00,1.06046,1.06055,1.06036,1.06036,7405274.0
2008-09-09 00:33:00,1.06037,1.06037,1.06027,1.06029,16802732.0
2008-09-09 00:34:00,1.06032,1.06032,1.06004,1.06004,10537604.0
2008-09-09 00:35:00,1.06,1.06002,1.05985,1.06002,7593607.0
2008-09-09 00:36:00,1.05997,1.05997,1.05989,1.05994,11757504.0
2008-09-09 00:37:00,1.05995,1.06032,1.05995,1.06032,5884980.0
2008-09-09 00:38:00,1.06029,1.06055,1.0602,1.06051,12103325.0
2008-09-09 00:39:00,1.0605,1.06058,1.06032,1.06032,9131838.0
2008-09-09 00:40:00,1.06035,1.06035,1.06003,1.0603,20228648.0
2008-09-09 00:41:00,1.06029,1.0603,1.06024,1.06026,4385414.0
2008-09-09 00:42:00,1.06036,1.0604,1.06024,1.06024,12126128.0
2008-09-09 00:43:00,1.06026,1.06031,1.06012,1.06025,8098577.0
2008-09-09 00:44:00,1.06028,1.06038,1.06027,1.06038,4047743.0
2008-09-09 00:45:00,1.06037,1.06039,1.06031,1.06031,3465321.0
2008-09-09 00:46:00,1.06021,1.0603,1.06015,1.06015,6176003.0
2008-09-09 00:47:00,1.05994,1.05994,1.05966,1.05966,10439056.0
2008-09-09 00:48:00,1.05956,1.05956,1.05942,1.05942,7798519.0
2008-09-09 00:49:00,1.0593,1.05959,1.0593,1.05959,3005120.0
2008-09-09 00:50:00,1.05957,1.05957,1.05937,1.05937,9375852.0
2008-09-09 00:51:00,1.05935,1.05935,1.05922,1.05934,14332796.0
2008-09-09 00:52:00,1.0593,1.05945,1.05926,1.05926,11013694.0
2008-09-09 00:53:00,1.05933,1.0594,1.05911,1.05929,6726663.0
2008-09-09 00:54:00,1.05911,1.05926,1.05887,1.05926,7922749.0
2008-09-09 00:55:00,1.05923,1.05923,1.05899,1.05913,9557209.0
2008-09-09 00:56:00,1.0591,1.0591,1.05877,1.05877,11411788.0
2008-09-09 00:57:00,1.05861,1.05881,1.05846,1.05881,19939960.0
2008-09-09 00:58:00,1.05887,1.05904,1.05887,1.05904,7698065.0
2008-09-09 00:59:00,1.05893,1.05907,1.05861,1.05861,6441882.0
2008-09-09 01:00:00,1.05884,1.05884,1.05842,1.05847,17172337.0
2008-09-09 01:01:00,1.0584,1.05884,1.0584,1.05884,18892822.0
2008-09-09 01:02:00,1.05893,1.05908,1.05893,1.05908,7145883.0
2008-09-09 01:03:00,1.05897,1.05906,1.05894,1.05894,6841494.0
2008-09-09 01:04:00,1.05898,1.05898,1.05884,1.05884,26582885.0
2008-09-09 01:05:00,1.05875,1.05875,1.05846,1.0587,16444317.0
2008-09-09 01:06:00,1.05887,1.0591,1.05887,1.0591,21346970.0
2008-09-09 01:07:00,1.05917,1.05917,1.05905,1.05908,9002228.0
2008-09-09 01:08:00,1.05881,1.05913,1.05881,1.05892,6295641.0
2008-09-09 01:09:00,1.05889,1.05889,1.05856,1.05863,31505830.0
2008-09-09 01:10:00,1.05853,1.05876,1.05853,1.05871,5102514.0
2008-09-09 01:11:00,1.0588,1.0588,1.05862,1.05862,3770261.0
2008-09-09 01:12:00,1.05867,1.05876,1.05857,1.05868,15260451.0
2008-09-09 01:13:00,1.0585,1.05858,1.05843,1.05843,4517101.0
2008-09-09 01:14:00,1.05852,1.05854,1.05841,1.05841,12654323.0
2008-09-09 01:15:00,1.05839,1.05869,1.05839,1.05858,5686027.0
2008-09-09 01:16:00,1.05849,1.05858,1.05843,1.05848,6975339.0
2008-09-09 01:17:00,1.05846,1.05852,1.05844,1.05852,15191881.0
2008-09-09 01:18:00,1.05852,1.05852,1.05842,1.05847,16910995.0
2008-09-09 01:19:00,1.05834,1.05841,1.05832,1.05834,19034377.0
2008-09-09 01:20:00,1.05828,1.05828,1.05811,1.05825,7698009.0
2008-09-09 01:21:00,1.05838,1.05844,1.05828,1.05844,16739884.0
2008-09-09 01:22:00,1.05846,1.05871,1.05846,1.05851,3109118.0
2008-09-09 01:23:00,1.05879,1.05891,1.05875,1.05891,12802392.0
2008-09-09 01:24:00,1.05862,1.05894,1.05862,1.05894,29524490.0
2008-09-09 01:25:00,1.05898,1.05898,1.0589,1.05896,11153732.0
2008-09-09 01:26:00,1.05895,1.05904,1.05882,1.05904,9905681.0
2008-09-09 01:27:00,1.05908,1.05926,1.05908,1.05925,24771739.0
2008-09-09 01:28:00,1.05941,1.05959,1.05941,1.05959,10672567.0
2008-09-09 01:29:00,1.05961,1.0597,1.0596,1.0597,6496182.0
2008-09-09 01:30:00,1.05965,1.05989,1.05965,1.05989,12747677.0
2008-09-09 01:31:00,1.06001,1.06013,1.05995,1.05995,11295312.0
2008-09-09 01:32:00,1.05972,1.05972,1.05946,1.05969,17585573.0
2008-09-09 01:33:00,1.05982,1.0601,1.05974,1.0601,10710292.0
2008-09-09 01:34:00,1.05992,1.06031,1.05992,1.06031,29829539.0
2008-09-09 01:35:00,1.06037,1.06106,1.06037,1.06106,10278207.0
2008-09-09 01:36:00,1.06111,1.06111,1.06048,1.06048,7030823.0
2008-09-09 01:37:00,1.06034,1.06034,1.06014,1.06014,17345183.0
2008-09-09 01:38:00,1.06013,1.06029,1.06013,1.06029,24073740.0
2008-09-09 01:39:00,1.06031,1.06031,1.05976,1.05999,12855019.0
2008-09-09 01:40:00,1.05989,1.06002,1.05989,1.05999,11161793.0
2008-09-09 01:42:00,1.06,1.06008,1.05998,1.06008,3353055.0
2008-09-09 01:43:00,1.06012,1.06023,1.06008,1.06013,21585812.0
2008-09-09 01:44:00,1.06018,1.0606,1.06017,1.0606,89724668.0
2008-09-09 01:45:00,1.06062,1.06062,1.06031,1.06031,12424499.0
2008-09-09 01:46:00,1.06028,1.06036,1.06022,1.06029,12293544.0
2008-09-09 01:47:00,1.06024,1.06053,1.06015,1.06053,2150177.0
2008-09-09 01:48:00,1.06049,1.06049,1.06035,1.0604,12618372.0
2008-09-09 01:49:00,1.06033,1.06041,1.06024,1.06041,39947084.0
2008-09-09 01:50:00,1.06042,1.06042,1.06008,1.06008,30122040.0
2008-09-09 01:51:00,1.0602,1.0602,1.05987,1.05987,8927554.0
2008-09-09 01:52:00,1.05997,1.06011,1.05968,1.05968,13948708.0
2008-09-09 01:53:00,1.05966,1.06028,1.05966,1.06028,7971914.0
2008-09-09 01:54:00,1.06024,1.06024,1.05997,1.05997,4694854.0
2008-09-09 01:55:00,1.06005,1.06017,1.06005,1.06017,22587399.0
2008-09-09 01:56:00,1.06019,1.06019,1.06002,1.06002,11649950.0
2008-09-09 01:57:00,1.05991,1.05991,1.05958,1.05958,5727210.0
2008-09-09 01:58:00,1.05953,1.05953,1.05886,1.05945,15969532.0
2008-09-09 01:59:00,1.0597,1.0598,1.0595,1.0595,13700121.0
2008-09-09 02:00:00,1.05917,1.05917,1.05893,1.05893,13700121.0
2008-09-09 02:01:00,1.05887,1.05899,1.0583,1.05899,15636474.0
2008-09-09 02:02:00,1.05908,1.05908,1.05896,1.05896,5207976.0
2008-09-09 02:03:00,1.05896,1.05926,1.05896,1.05926,11078310.0
2008-09-09 02:04:00,1.05926,1.05935,1.05926,1.05934,23716294.0
2008-09-09 02:05:00,1.05921,1.05927,1.05912,1.05927,4762481.0
2008-09-09 02:06:00,1.05927,1.05943,1.05924,1.05924,7949657.0
2008-09-09 02:07:00,1.05927,1.05927,1.05865,1.05865,13005788.0
2008-09-09 02:08:00,1.05899,1.05934,1.05899,1.05934,8196432.0
2008-09-09 02:09:00,1.05914,1.05938,1.05909,1.05914,30793333.0
2008-09-09 02:10:00,1.05917,1.05935,1.05917,1.05935,39348979.0
2008-09-09 02:11:00,1.05927,1.05939,1.05924,1.05924,11476463.0
2008-09-09 02:12:00,1.05937,1.05946,1.05929,1.05935,2182700.0
2008-09-09 02:13:00,1.05931,1.05931,1.05918,1.05918,11736083.0
2008-09-09 02:14:00,1.05907,1.05907,1.05891,1.05907,12622677.0
2008-09-09 02:15:00,1.05886,1.05898,1.05865,1.05898,83714003.0
2008-09-09 02:16:00,1.05898,1.05898,1.05879,1.05879,20922568.0
2008-09-09 02:17:00,1.05879,1.05888,1.05879,1.05888,3272871.0
2008-09-09 02:18:00,1.05889,1.05901,1.0588,1.05901,12352983.0
2008-09-09 02:19:00,1.05901,1.05918,1.05896,1.05896,10916179.0
2008-09-09 02:20:00,1.05886,1.05888,1.05859,1.05879,13241678.0
2008-09-09 02:21:00,1.05879,1.05908,1.05879,1.05908,25539722.0
2008-09-09 02:22:00,1.059,1.0592,1.05858,1.05858,17534558.0
2008-09-09 02:23:00,1.05897,1.0591,1.05855,1.05868,7656348.0
2008-09-09 02:24:00,1.05909,1.05909,1.05877,1.05877,9944086.0
2008-09-09 02:25:00,1.0588,1.05907,1.0588,1.05886,27681457.0
2008-09-09 02:26:00,1.05909,1.05916,1.05893,1.05909,10671873.0
2008-09-09 02:27:00,1.05906,1.05907,1.05897,1.05897,16568279.0
2008-09-09 02:28:00,1.05893,1.05893,1.05871,1.05878,10756416.0
2008-09-09 02:29:00,1.05897,1.05897,1.05854,1.05854,11884837.0
2008-09-09 02:30:00,1.05833,1.05833,1.05821,1.05822,6311262.0
2008-09-09 02:31:00,1.05832,1.05832,1.05817,1.05817,10549143.0
2008-09-09 02:32:00,1.0581,1.05837,1.0581,1.05836,24207701.0
2008-09-09 02:33:00,1.05832,1.05832,1.05779,1.05795,10741360.0
2008-09-09 02:34:00,1.05839,1.05839,1.05807,1.05807,12343662.0
2008-09-09 02:35:00,1.05768,1.05784,1.05747,1.0576,32775854.0
2008-09-09 02:36:00,1.05786,1.05786,1.05739,1.05739,12181153.0
2008-09-09 02:37:00,1.05716,1.05746,1.05716,1.05721,3110051.0
2008-09-09 02:38:00,1.05719,1.05721,1.05702,1.05721,17399319.0
2008-09-09 02:39:00,1.05713,1.05752,1.05713,1.05752,7904311.0
2008-09-09 02:40:00,1.05746,1.05746,1.05719,1.05719,19302685.0
2008-09-09 02:41:00,1.05729,1.05746,1.05729,1.05746,16880612.0
2008-09-09 02:42:00,1.05756,1.05756,1.05746,1.05746,14686661.0
2008-09-09 02:43:00,1.05746,1.05746,1.05721,1.05721,6547770.0
2008-09-09 02:44:00,1.05716,1.05725,1.05699,1.05717,5312554.0
2008-09-09 02:45:00,1.05736,1.05765,1.05736,1.05765,12673334.0
2008-09-09 02:46:00,1.05762,1.05777,1.05734,1.05777,4475480.0
2008-09-09 02:47:00,1.05784,1.05784,1.05713,1.05754,14058454.0
2008-09-09 02:48:00,1.0575,1.05774,1.05744,1.05756,3928174.0
2008-09-09 02:49:00,1.05746,1.05759,1.05744,1.05751,5023147.0
2008-09-09 02:50:00,1.05773,1.05773,1.05742,1.05742,30195353.0
2008-09-09 02:51:00,1.05742,1.05763,1.05726,1.05726,6879730.0
2008-09-09 02:52:00,1.05771,1.05783,1.05757,1.05757,8541014.0
2008-09-09 02:53:00,1.05754,1.05761,1.05754,1.05761,19972839.0
2008-09-09 02:54:00,1.05751,1.05766,1.05737,1.05766,17377487.0
2008-09-09 02:55:00,1.0579,1.05802,1.05764,1.058,24657161.0
2008-09-09 02:56:00,1.05798,1.05818,1.05798,1.05812,6797310.0
2008-09-09 02:57:00,1.05828,1.05863,1.05828,1.05863,6831629.0
2008-09-09 02:58:00,1.05903,1.05923,1.05861,1.05861,18703911.0
2008-09-09 02:59:00,1.05815,1.05834,1.05802,1.05832,17936426.0
2008-09-09 03:00:00,1.05799,1.05839,1.05799,1.05809,6637694.0
2008-09-09 03:01:00,1.05827,1.05857,1.05827,1.05844,7432717.0
2008-09-09 03:02:00,1.05836,1.0587,1.05836,1.05856,19703520.0
2008-09-09 03:03:00,1.05851,1.05889,1.05851,1.05889,11060078.0
2008-09-09 03:04:00,1.05879,1.05883,1.05852,1.05882,10020140.0
2008-09-09 03:05:00,1.05872,1.05892,1.05839,1.05892,7848969.0
2008-09-09 03:06:00,1.05891,1.05914,1.0588,1.05907,7274426.0
2008-09-09 03:07:00,1.05893,1.05926,1.05891,1.05891,10741923.0
2008-09-09 03:08:00,1.05891,1.05891,1.05821,1.05844,14670211.0
2008-09-09 03:09:00,1.05825,1.05843,1.05825,1.05843,8933636.0
2008-09-09 03:10:00,1.05855,1.05876,1.05855,1.05872,3088511.0
2008-09-09 03:11:00,1.05874,1.0588,1.05841,1.0588,7793841.0
2008-09-09 03:12:00,1.05892,1.05919,1.05892,1.05911,11161182.0
2008-09-09 03:13:00,1.05912,1.05967,1.05912,1.05967,6355221.0
2008-09-09 03:14:00,1.05977,1.05977,1.05967,1.05967,3624814.0
2008-09-09 03:15:00,1.05978,1.05987,1.05954,1.05955,3716595.0
2008-09-09 03:16:00,1.05957,1.05959,1.05933,1.05959,7452451.0
2008-09-09 03:17:00,1.05967,1.05975,1.05949,1.05949,12706830.0
2008-09-09 03:18:00,1.05915,1.05947,1.05915,1.05925,4655428.0
2008-09-09 03:19:00,1.05938,1.05938,1.05905,1.05928,20058154.0
2008-09-09 03:20:00,1.05936,1.05956,1.05936,1.05948,8837547.0
2008-09-09 03:21:00,1.0596,1.0596,1.05926,1.05947,11309404.0
2008-09-09 03:22:00,1.05946,1.05946,1.05932,1.05935,5911584.0
2008-09-09 03:23:00,1.05938,1.05963,1.05921,1.05963,12266567.0
2008-09-09 03:24:00,1.05986,1.05993,1.05964,1.05964,6987766.0
2008-09-09 03:25:00,1.05984,1.06052,1.05984,1.06014,10846736.0
2008-09-09 03:26:00,1.06018,1.06107,1.06018,1.06092,15999555.0
2008-09-09 03:27:00,1.06089,1.061,1.06089,1.06092,7423090.0
2008-09-09 03:28:00,1.06084,1.06135,1.06084,1.06107,10698854.0
2008-09-09 03:29:00,1.06107,1.06161,1.06107,1.06145,4366161.0
2008-09-09 03:30:00,1.06164,1.06169,1.06113,1.06113,7929854.0
2008-09-09 03:31:00,1.06103,1.06113,1.06089,1.06089,8380695.0
2008-09-09 03:32:00,1.06061,1.06061,1.06041,1.06041,41759344.0
2008-09-09 03:33:00,1.06028,1.06043,1.05998,1.06043,3176892.0
2008-09-09 03:34:00,1.0604,1.06051,1.06021,1.06043,5376747.0
2008-09-09 03:35:00,1.06069,1.06078,1.06052,1.06052,11670841.0
2008-09-09 03:36:00,1.0605,1.0605,1.06024,1.06024,15062413.0
2008-09-09 03:37:00,1.05993,1.06028,1.05993,1.06028,14388442.0
2008-09-09 03:38:00,1.06037,1.06049,1.06015,1.06049,15609305.0
2008-09-09 03:39:00,1.06031,1.06039,1.06021,1.06039,13271119.0
2008-09-09 03:40:00,1.06029,1.06029,1.06001,1.06001,12280956.0
2008-09-09 03:41:00,1.06004,1.06057,1.06004,1.06057,3560538.0
2008-09-09 03:42:00,1.06058,1.06075,1.0603,1.0603,12357321.0
2008-09-09 03:43:00,1.0602,1.06058,1.0602,1.06058,19877546.0
2008-09-09 03:44:00,1.0607,1.06088,1.06051,1.06088,5182894.0
2008-09-09 03:45:00,1.06069,1.06078,1.06069,1.06078,8504473.0
2008-09-09 03:46:00,1.06079,1.06079,1.06059,1.06066,13772622.0
2008-09-09 03:47:00,1.06097,1.06137,1.06097,1.06116,20813521.0
2008-09-09 03:48:00,1.06115,1.06164,1.06105,1.06164,8897358.0
2008-09-09 03:49:00,1.06138,1.06143,1.06086,1.06086,10377830.0
2008-09-09 03:50:00,1.06089,1.06113,1.06081,1.06113,8339234.0
2008-09-09 03:51:00,1.06114,1.06144,1.06114,1.06116,10512819.0
2008-09-09 03:52:00,1.06108,1.06108,1.06092,1.06106,21114454.0
2008-09-09 03:53:00,1.06106,1.06106,1.06062,1.06084,6349159.0
2008-09-09 03:54:00,1.06077,1.06086,1.06065,1.06086,7327934.0
2008-09-09 03:55:00,1.06108,1.06136,1.06108,1.06124,15653065.0
2008-09-09 03:56:00,1.06144,1.06144,1.06107,1.06127,17859999.0
2008-09-09 03:57:00,1.06125,1.06131,1.06103,1.06103,15963190.0
2008-09-09 03:58:00,1.06103,1.06103,1.06087,1.06088,21216374.0
2008-09-09 03:59:00,1.06073,1.06073,1.06042,1.06064,5407285.0
2008-09-09 04:00:00,1.06078,1.06078,1.06053,1.06067,12245877.0
2008-09-09 04:01:00,1.06073,1.06094,1.06073,1.06094,8909138.0
2008-09-09 04:02:00,1.06097,1.061,1.06083,1.06086,28527356.0
2008-09-09 04:03:00,1.06085,1.06085,1.06072,1.06074,8270116.0
2008-09-09 04:04:00,1.06078,1.0608,1.06035,1.06077,5780843.0
2008-09-09 04:05:00,1.06065,1.06084,1.0605,1.06084,44398271.0
2008-09-09 04:06:00,1.06078,1.06078,1.06048,1.06062,25896886.0
2008-09-09 04:07:00,1.06058,1.06078,1.06054,1.06056,15284957.0
2008-09-09 04:08:00,1.06071,1.06088,1.06071,1.06088,15389750.0
2008-09-09 04:09:00,1.06075,1.06075,1.06051,1.06051,7486049.0
2008-09-09 04:10:00,1.06066,1.06084,1.06048,1.0607,5812154.0
2008-09-09 04:11:00,1.06077,1.06077,1.06049,1.06049,7007583.0
2008-09-09 04:12:00,1.06035,1.0605,1.06003,1.0603,10374355.0
2008-09-09 04:13:00,1.0602,1.06047,1.06005,1.06038,25074099.0
2008-09-09 04:14:00,1.06022,1.06047,1.06002,1.06015,12143742.0
2008-09-09 04:15:00,1.06059,1.06059,1.0604,1.06049,12745199.0
2008-09-09 04:16:00,1.06018,1.06018,1.05957,1.06015,19968668.0
2008-09-09 04:17:00,1.06002,1.06015,1.05955,1.05955,19647233.0
2008-09-09 04:18:00,1.05965,1.0603,1.05956,1.06012,15476474.0
2008-09-09 04:19:00,1.06009,1.06009,1.0598,1.0598,15589219.0
2008-09-09 04:20:00,1.05982,1.06,1.05982,1.06,6632220.0
2008-09-09 04:21:00,1.06013,1.0602,1.06009,1.06009,6356673.0
2008-09-09 04:22:00,1.06041,1.06041,1.06022,1.06036,8141795.0
2008-09-09 04:23:00,1.06031,1.06045,1.06018,1.06018,6145178.0
2008-09-09 04:24:00,1.06015,1.06015,1.05979,1.06,21605615.0
2008-09-09 04:25:00,1.05995,1.06003,1.05972,1.05981,23317408.0
2008-09-09 04:26:00,1.05989,1.05999,1.05967,1.05992,8383027.0
2008-09-09 04:27:00,1.05978,1.05992,1.0595,1.05992,6956461.0
2008-09-09 04:28:00,1.05982,1.05999,1.05982,1.05989,22070333.0
2008-09-09 04:29:00,1.05984,1.05997,1.05979,1.05992,11995963.0
2008-09-09 04:30:00,1.05972,1.06013,1.05972,1.06005,8130049.0
2008-09-09 04:31:00,1.06005,1.06005,1.05958,1.05958,9206268.0
2008-09-09 04:32:00,1.05971,1.06001,1.05971,1.06001,9892800.0
2008-09-09 04:33:00,1.05995,1.05995,1.05976,1.05976,19817267.0
2008-09-09 04:34:00,1.05951,1.05987,1.05951,1.05968,9936348.0
2008-09-09 04:35:00,1.05968,1.05979,1.05955,1.05955,16804003.0
2008-09-09 04:36:00,1.05972,1.05994,1.05964,1.05994,30628679.0
2008-09-09 04:37:00,1.06009,1.06016,1.05986,1.05986,16799884.0
2008-09-09 04:38:00,1.05993,1.0603,1.05993,1.0603,23309546.0
2008-09-09 04:39:00,1.06058,1.06071,1.06044,1.06044,10345410.0
2008-09-09 04:40:00,1.06046,1.06061,1.06033,1.06033,17149294.0
2008-09-09 04:41:00,1.06011,1.0603,1.06011,1.06026,9085901.0
2008-09-09 04:42:00,1.06023,1.06024,1.06014,1.06014,2100496.0
2008-09-09 04:43:00,1.06034,1.0609,1.06034,1.0607,9179556.0
2008-09-09 04:44:00,1.06065,1.06072,1.05961,1.06047,76377567.0
2008-09-09 04:45:00,1.0605,1.061,1.0605,1.061,7632192.0
2008-09-09 04:46:00,1.06106,1.06147,1.06074,1.06074,7351616.0
2008-09-09 04:47:00,1.06067,1.06097,1.06067,1.06097,10902458.0
2008-09-09 04:48:00,1.0609,1.06107,1.06086,1.06107,23430437.0
2008-09-09 04:49:00,1.06091,1.06126,1.06076,1.06126,6903111.0
2008-09-09 04:50:00,1.06145,1.06145,1.06095,1.06095,11725279.0
2008-09-09 04:51:00,1.0608,1.06102,1.06074,1.06074,6181184.0
2008-09-09 04:52:00,1.06076,1.06076,1.06052,1.06054,51032457.0
2008-09-09 04:53:00,1.06071,1.06071,1.06039,1.06053,28292650.0
2008-09-09 04:54:00,1.06059,1.06059,1.06018,1.06027,7467094.0
2008-09-09 04:55:00,1.06038,1.06057,1.06038,1.06042,5235535.0
2008-09-09 04:56:00,1.06051,1.06077,1.06047,1.06077,12637327.0
2008-09-09 04:57:00,1.06079,1.06098,1.06076,1.06098,13575494.0
2008-09-09 04:58:00,1.06113,1.06146,1.06113,1.06146,5794738.0
2008-09-09 04:59:00,1.06145,1.06145,1.06117,1.06127,8811250.0
2008-09-09 05:00:00,1.06127,1.0614,1.06107,1.06107,1989076.0
2008-09-09 05:01:00,1.06107,1.06107,1.06091,1.06091,9065996.0
2008-09-09 05:02:00,1.06081,1.06081,1.06056,1.06056,17323536.0
2008-09-09 05:03:00,1.06054,1.06087,1.06054,1.06087,2496793.0
2008-09-09 05:04:00,1.06108,1.06108,1.0607,1.06086,4747811.0
2008-09-09 05:05:00,1.06076,1.06076,1.06029,1.06041,9883078.0
2008-09-09 05:06:00,1.0603,1.0603,1.05998,1.05998,17458795.0
2008-09-09 05:07:00,1.05967,1.05967,1.05921,1.05953,10439674.0
2008-09-09 05:08:00,1.0598,1.06003,1.0598,1.06003,10686970.0
2008-09-09 05:09:00,1.06023,1.06023,1.0599,1.0599,40313622.0
2008-09-09 05:10:00,1.0599,1.06014,1.0599,1.06011,4755981.0
2008-09-09 05:11:00,1.06009,1.06009,1.05965,1.05965,14598142.0
2008-09-09 05:12:00,1.05985,1.06021,1.05985,1.05985,16095363.0
2008-09-09 05:13:00,1.05979,1.06022,1.05971,1.06022,8763450.0
2008-09-09 05:14:00,1.06022,1.06032,1.05999,1.05999,17582284.0
2008-09-09 05:15:00,1.05994,1.05994,1.05939,1.05939,2380556.0
2008-09-09 05:16:00,1.05928,1.0594,1.05918,1.0594,13181927.0
2008-09-09 05:17:00,1.05941,1.05977,1.05941,1.05977,3525814.0
2008-09-09 05:18:00,1.05986,1.06023,1.05986,1.06023,19333648.0
2008-09-09 05:19:00,1.06011,1.06011,1.05972,1.05991,17665904.0
2008-09-09 05:20:00,1.05949,1.06005,1.05949,1.06005,37007392.0
2008-09-09 05:21:00,1.0601,1.06021,1.0601,1.06012,3195070.0
2008-09-09 05:22:00,1.05997,1.06004,1.05984,1.05993,26498014.0
2008-09-09 05:23:00,1.06003,1.06003,1.05947,1.05947,16136271.0
2008-09-09 05:24:00,1.05946,1.05963,1.05921,1.05921,13118788.0
2008-09-09 05:25:00,1.05927,1.05932,1.05919,1.0593,7139840.0
2008-09-09 05:26:00,1.05934,1.05939,1.0587,1.0587,14893914.0
2008-09-09 05:27:00,1.05849,1.05914,1.05849,1.05914,5045451.0
2008-09-09 05:28:00,1.05923,1.06004,1.05923,1.05985,12143860.0
2008-09-09 05:29:00,1.05992,1.06004,1.05986,1.05999,11617098.0
2008-09-09 05:30:00,1.05996,1.06005,1.05979,1.05979,22838244.0
2008-09-09 05:31:00,1.05984,1.06023,1.05984,1.06023,4771150.0
2008-09-09 05:32:00,1.06023,1.06023,1.05985,1.05985,4746650.0
2008-09-09 05:33:00,1.05955,1.06011,1.05955,1.06011,20430448.0
2008-09-09 05:34:00,1.06011,1.06011,1.05994,1.05994,17280322.0
2008-09-09 05:35:00,1.05982,1.05995,1.05982,1.05987,5903667.0
2008-09-09 05:36:00,1.05995,1.05995,1.0596,1.0596,6951048.0
2008-09-09 05:37:00,1.05962,1.05991,1.05962,1.05984,8200812.0
2008-09-09 05:38:00,1.05968,1.05985,1.05968,1.05983,5523593.0
2008-09-09 05:39:00,1.05996,1.06003,1.05981,1.06003,21615961.0
2008-09-09 05:40:00,1.06011,1.0605,1.06011,1.0605,16395093.0
2008-09-09 05:41:00,1.06071,1.06103,1.06069,1.06069,17405422.0
2008-09-09 05:42:00,1.06032,1.06032,1.05959,1.05959,6193216.0
2008-09-09 05:43:00,1.05959,1.06011,1.05959,1.0598,5117254.0
2008-09-09 05:44:00,1.05982,1.06007,1.05982,1.06007,6981544.0
2008-09-09 05:45:00,1.06019,1.06019,1.05983,1.05983,31753480.0
2008-09-09 05:46:00,1.05982,1.06048,1.05982,1.06048,10296679.0
2008-09-09 05:47:00,1.06062,1.06094,1.06038,1.06094,19719397.0
2008-09-09 05:48:00,1.06094,1.06097,1.06084,1.06097,5483251.0
2008-09-09 05:49:00,1.06097,1.06107,1.06097,1.061,15207100.0
2008-09-09 05:50:00,1.06103,1.06103,1.06077,1.06096,10033479.0
2008-09-09 05:51:00,1.06097,1.06097,1.06076,1.0608,9476265.0
2008-09-09 05:52:00,1.06085,1.06085,1.06046,1.06046,14732233.0
2008-09-09 05:53:00,1.06033,1.06033,1.05998,1.06004,6356932.0
2008-09-09 05:54:00,1.06012,1.06039,1.05985,1.06039,6811437.0
2008-09-09 05:55:00,1.0607,1.06101,1.06039,1.06039,7478181.0
2008-09-09 05:56:00,1.06071,1.06071,1.05952,1.06048,13943367.0
2008-09-09 05:57:00,1.0605,1.0605,1.0598,1.06031,3175782.0
2008-09-09 05:58:00,1.06029,1.06042,1.05984,1.06038,18561124.0
2008-09-09 05:59:00,1.0605,1.06058,1.0595,1.06041,28007190.0
2008-09-09 06:00:00,1.06012,1.06014,1.05997,1.06014,10257032.0
2008-09-09 06:01:00,1.06024,1.0605,1.06007,1.06013,16001602.0
2008-09-09 06:02:00,1.06006,1.06052,1.06006,1.0603,4337626.0
2008-09-09 06:03:00,1.06028,1.06055,1.06028,1.06055,6773656.0
2008-09-09 06:04:00,1.06044,1.06092,1.06044,1.06092,11100046.0
2008-09-09 06:05:00,1.06063,1.06063,1.06035,1.06035,7873716.0
2008-09-09 06:06:00,1.06016,1.0603,1.05939,1.0603,27993299.0
2008-09-09 06:07:00,1.06025,1.06027,1.05988,1.05988,10142004.0
2008-09-09 06:08:00,1.06033,1.0605,1.06031,1.0605,12857774.0
2008-09-09 06:09:00,1.0602,1.0605,1.05995,1.06027,5558794.0
2008-09-09 06:10:00,1.06053,1.06058,1.06036,1.06054,10153530.0
2008-09-09 06:11:00,1.06051,1.06066,1.06051,1.06051,38429916.0
2008-09-09 06:12:00,1.06018,1.06038,1.06018,1.06025,12528299.0
2008-09-09 06:13:00,1.06054,1.0609,1.06054,1.0609,14967135.0
2008-09-09 06:14:00,1.0609,1.06118,1.06087,1.06087,9834078.0
2008-09-09 06:15:00,1.06097,1.06097,1.06073,1.0609,13997789.0
2008-09-09 06:16:00,1.06088,1.06104,1.06088,1.06099,4647711.0
2008-09-09 06:17:00,1.06102,1.06135,1.06102,1.06135,5703602.0
2008-09-09 06:18:00,1.06138,1.06176,1.06129,1.06176,13878328.0
2008-09-09 06:19:00,1.06181,1.06181,1.06154,1.06174,5473877.0
2008-09-09 06:20:00,1.06163,1.06163,1.06128,1.06155,22303124.0
2008-09-09 06:21:00,1.06138,1.06175,1.06138,1.06144,7147706.0
2008-09-09 06:22:00,1.06119,1.06119,1.06086,1.06087,28029653.0
2008-09-09 06:23:00,1.06087,1.06087,1.06062,1.06069,21895616.0
2008-09-09 06:24:00,1.06069,1.06079,1.0605,1.06079,15697843.0
2008-09-09 06:25:00,1.061,1.06101,1.06091,1.06101,11768026.0
2008-09-09 06:26:00,1.06103,1.06104,1.06085,1.06085,18952676.0
2008-09-09 06:27:00,1.06101,1.06101,1.06081,1.06081,10687115.0
2008-09-09 06:28:00,1.06082,1.06101,1.06082,1.06101,6381925.0
2008-09-09 06:29:00,1.06098,1.06119,1.06098,1.06119,28235806.0
2008-09-09 06:30:00,1.06118,1.06157,1.06118,1.06157,15954472.0
2008-09-09 06:31:00,1.06156,1.06156,1.06115,1.06127,6087155.0
2008-09-09 06:32:00,1.06137,1.06137,1.06115,1.06115,6928746.0
2008-09-09 06:33:00,1.06117,1.06117,1.06101,1.06109,12255392.0
2008-09-09 06:34:00,1.06109,1.0611,1.06097,1.0611,8741239.0
2008-09-09 06:35:00,1.0611,1.06128,1.06092,1.06128,4561880.0
2008-09-09 06:36:00,1.06129,1.06129,1.06114,1.06128,5496773.0
2008-09-09 06:37:00,1.06116,1.06116,1.0609,1.06096,7794189.0
2008-09-09 06:38:00,1.061,1.0611,1.06097,1.06097,9983079.0
2008-09-09 06:39:00,1.06091,1.061,1.06091,1.06096,16330830.0
2008-09-09 06:40:00,1.06108,1.06108,1.06067,1.06085,26738564.0
2008-09-09 06:41:00,1.06091,1.06091,1.06054,1.06072,10437182.0
2008-09-09 06:42:00,1.06072,1.06081,1.0601,1.0601,12160644.0
2008-09-09 06:43:00,1.06058,1.0609,1.06033,1.06058,18391546.0
2008-09-09 06:44:00,1.06058,1.06064,1.06054,1.06054,4264767.0
2008-09-09 06:45:00,1.06051,1.06053,1.06033,1.06044,10153215.0
2008-09-09 06:46:00,1.06015,1.06029,1.06015,1.0602,9605800.0
2008-09-09 06:47:00,1.06037,1.06051,1.06028,1.06028,12811294.0
2008-09-09 06:48:00,1.06026,1.06056,1.06021,1.06056,8740899.0
2008-09-09 06:49:00,1.06051,1.0606,1.06043,1.0606,8252273.0
2008-09-09 06:50:00,1.06062,1.06072,1.06057,1.06062,9663612.0
2008-09-09 06:51:00,1.0606,1.06124,1.0606,1.06124,9943459.0
2008-09-09 06:52:00,1.06128,1.06182,1.06128,1.06182,16614495.0
2008-09-09 06:53:00,1.06184,1.06184,1.06147,1.06176,8540404.0
2008-09-09 06:54:00,1.06176,1.06176,1.06127,1.06127,20044320.0
2008-09-09 06:55:00,1.06109,1.06119,1.061,1.06108,12202846.0
2008-09-09 06:56:00,1.06109,1.06109,1.06087,1.06102,9949311.0
2008-09-09 06:57:00,1.06087,1.061,1.0608,1.061,14102739.0
2008-09-09 06:58:00,1.06109,1.06118,1.061,1.06118,8872601.0
2008-09-09 06:59:00,1.0611,1.06118,1.06107,1.06118,5540569.0
2008-09-09 07:00:00,1.06118,1.06118,1.061,1.061,31332754.0
2008-09-09 07:01:00,1.06099,1.06099,1.06061,1.06069,7052649.0
2008-09-09 07:02:00,1.06063,1.06072,1.06062,1.06062,7250169.0
2008-09-09 07:03:00,1.06071,1.06081,1.06068,1.06081,17273524.0
2008-09-09 07:04:00,1.06081,1.06081,1.06055,1.06074,29598770.0
2008-09-09 07:05:00,1.06061,1.06092,1.06061,1.06092,9034855.0
2008-09-09 07:06:00,1.06073,1.06087,1.06073,1.06081,17520424.0
2008-09-09 07:07:00,1.06072,1.06078,1.06061,1.06061,4809964.0
2008-09-09 07:08:00,1.06042,1.06055,1.0601,1.06048,4908109.0
2008-09-09 07:09:00,1.06069,1.06069,1.06027,1.06027,26194393.0
2008-09-09 07:10:00,1.06033,1.06043,1.06031,1.06031,3915185.0
2008-09-09 07:11:00,1.06012,1.06012,1.05978,1.05995,21703417.0
2008-09-09 07:12:00,1.06007,1.06007,1.05985,1.05985,8393348.0
2008-09-09 07:13:00,1.05983,1.06032,1.05983,1.06032,9714776.0
2008-09-09 07:14:00,1.06043,1.0605,1.06043,1.06044,15399080.0
2008-09-09 07:15:00,1.06053,1.06053,1.06035,1.06036,7123736.0
2008-09-09 07:16:00,1.06034,1.06044,1.06017,1.06034,27251105.0
2008-09-09 07:17:00,1.06035,1.06064,1.06035,1.06064,25657599.0
2008-09-09 07:18:00,1.06074,1.06082,1.06067,1.06082,7629329.0
2008-09-09 07:19:00,1.06088,1.06117,1.06082,1.06082,24433281.0
2008-09-09 07:20:00,1.06112,1.06132,1.06103,1.06132,10169439.0
2008-09-09 07:21:00,1.06136,1.0615,1.06136,1.0615,5783129.0
2008-09-09 07:22:00,1.06164,1.06164,1.06118,1.06118,6767178.0
2008-09-09 07:23:00,1.06137,1.06154,1.06126,1.06152,17127571.0
2008-09-09 07:24:00,1.06152,1.06152,1.0614,1.0614,8971179.0
2008-09-09 07:25:00,1.0614,1.06147,1.06128,1.0614,8040814.0
2008-09-09 07:26:00,1.06148,1.06169,1.06148,1.06157,5990364.0
2008-09-09 07:27:00,1.06166,1.06176,1.06117,1.06117,13695442.0
2008-09-09 07:28:00,1.06117,1.06158,1.06117,1.06158,17606723.0
2008-09-09 07:29:00,1.06155,1.06173,1.06155,1.06164,9173730.0
2008-09-09 07:30:00,1.06159,1.06176,1.06159,1.06164,8573479.0
2008-09-09 07:31:00,1.06178,1.06205,1.06178,1.06205,7067090.0
2008-09-09 07:32:00,1.06155,1.06168,1.06108,1.06168,15293906.0
2008-09-09 07:33:00,1.0616,1.06188,1.0613,1.06188,4915844.0
2008-09-09 07:34:00,1.06211,1.0622,1.06192,1.062,5668410.0
2008-09-09 07:35:00,1.06219,1.06219,1.06203,1.06203,12473398.0
2008-09-09 07:36:00,1.06214,1.06231,1.0621,1.06231,7427219.0
2008-09-09 07:37:00,1.0623,1.06242,1.06228,1.06242,10751410.0
2008-09-09 07:38:00,1.06239,1.06296,1.06239,1.06289,13254135.0
2008-09-09 07:39:00,1.06278,1.06286,1.06256,1.06256,11173004.0
2008-09-09 07:40:00,1.06259,1.06259,1.06244,1.06259,9201481.0
2008-09-09 07:41:00,1.06254,1.06275,1.06254,1.06263,3120816.0
2008-09-09 07:42:00,1.06253,1.06272,1.06235,1.06257,24618945.0
2008-09-09 07:43:00,1.06275,1.06275,1.06251,1.06251,15238047.0
2008-09-09 07:44:00,1.06259,1.06259,1.06239,1.06247,6607624.0
2008-09-09 07:45:00,1.06215,1.06264,1.06215,1.06222,11507026.0
2008-09-09 07:46:00,1.06247,1.06279,1.06247,1.0625,10663938.0
2008-09-09 07:47:00,1.06269,1.0628,1.0626,1.06271,7147313.0
2008-09-09 07:48:00,1.06268,1.06268,1.06237,1.06237,6538463.0
2008-09-09 07:49:00,1.06214,1.06233,1.06214,1.06224,9310197.0
2008-09-09 07:50:00,1.06216,1.06232,1.06216,1.0622,5528131.0
2008-09-09 07:51:00,1.06223,1.06261,1.06223,1.0624,29806968.0
2008-09-09 07:52:00,1.06237,1.0624,1.06204,1.06204,10673140.0
2008-09-09 07:53:00,1.06207,1.06225,1.06207,1.06217,3279607.0
2008-09-09 07:54:00,1.06219,1.06233,1.06216,1.06216,6983869.0
2008-09-09 07:55:00,1.06222,1.06245,1.06171,1.06245,16283404.0
2008-09-09 07:56:00,1.06235,1.06254,1.06194,1.06194,12452546.0
2008-09-09 07:57:00,1.06204,1.06213,1.06202,1.06213,32642792.0
2008-09-09 07:58:00,1.06214,1.06214,1.06186,1.06195,4748301.0
2008-09-09 07:59:00,1.0619,1.06204,1.06186,1.06192,15707136.0
2008-09-09 08:00:00,1.06204,1.06208,1.06188,1.06188,4934709.0
2008-09-09 08:01:00,1.06198,1.06215,1.06174,1.06198,8657293.0
2008-09-09 08:02:00,1.06205,1.06217,1.06187,1.06203,22542219.0
2008-09-09 08:03:00,1.06203,1.06208,1.06194,1.06194,14012753.0
2008-09-09 08:04:00,1.06209,1.06224,1.06189,1.06189,25010405.0
2008-09-09 08:05:00,1.06208,1.06229,1.06208,1.06229,5991799.0
2008-09-09 08:06:00,1.06228,1.06228,1.0612,1.06225,23406467.0
2008-09-09 08:07:00,1.06243,1.06253,1.06243,1.06253,4438623.0
2008-09-09 08:08:00,1.06236,1.06274,1.06226,1.06274,13205505.0
2008-09-09 08:09:00,1.06282,1.06288,1.06246,1.06246,13239750.0
2008-09-09 08:10:00,1.06237,1.06266,1.06227,1.06266,12452960.0
2008-09-09 08:11:00,1.06239,1.06239,1.06218,1.06218,7163563.0
2008-09-09 08:12:00,1.06211,1.0623,1.06206,1.06206,10579610.0
2008-09-09 08:13:00,1.06208,1.06208,1.06187,1.06207,16860312.0
2008-09-09 08:14:00,1.06197,1.06219,1.06154,1.06219,10478877.0
2008-09-09 08:15:00,1.06209,1.06236,1.06194,1.06236,11157910.0
2008-09-09 08:16:00,1.06258,1.06259,1.06191,1.06248,6043018.0
2008-09-09 08:17:00,1.06257,1.06257,1.06239,1.06239,9050386.0
2008-09-09 08:18:00,1.06236,1.06248,1.06236,1.06239,26162887.0
2008-09-09 08:19:00,1.06226,1.06277,1.06226,1.06277,17296868.0
2008-09-09 08:20:00,1.06287,1.06287,1.06258,1.06258,11163061.0
2008-09-09 08:21:00,1.0625,1.06261,1.06219,1.06261,33265126.0
2008-09-09 08:22:00,1.06274,1.06282,1.06269,1.0628,11221501.0
2008-09-09 08:23:00,1.0628,1.0628,1.06273,1.06273,16394197.0
2008-09-09 08:24:00,1.06252,1.06298,1.0624,1.0624,10752793.0
2008-09-09 08:25:00,1.06243,1.06252,1.06239,1.06248,6160478.0
2008-09-09 08:26:00,1.06236,1.06259,1.06235,1.06241,26482594.0
2008-09-09 08:27:00,1.06233,1.0625,1.06203,1.06203,21119614.0
2008-09-09 08:28:00,1.06194,1.06212,1.06183,1.06206,19136922.0
2008-09-09 08:29:00,1.06195,1.06221,1.06195,1.06211,13615457.0
2008-09-09 08:30:00,1.06224,1.06234,1.06207,1.06213,8247496.0
2008-09-09 08:31:00,1.06206,1.06228,1.06206,1.06228,17808310.0
2008-09-09 08:32:00,1.06231,1.06236,1.06206,1.06227,6219557.0
2008-09-09 08:33:00,1.06195,1.06245,1.06195,1.06245,10680479.0
2008-09-09 08:34:00,1.06226,1.06226,1.06174,1.06206,11220637.0
2008-09-09 08:35:00,1.06202,1.06202,1.06125,1.06139,5033405.0
2008-09-09 08:36:00,1.06151,1.06151,1.06115,1.06138,9559765.0
2008-09-09 08:37:00,1.0614,1.06168,1.0614,1.06168,19086234.0
2008-09-09 08:38:00,1.06165,1.06165,1.06123,1.06126,8113928.0
2008-09-09 08:39:00,1.06092,1.06106,1.06082,1.06106,34047652.0
2008-09-09 08:40:00,1.06108,1.06108,1.06096,1.06096,10721859.0
2008-09-09 08:41:00,1.0608,1.06122,1.0608,1.06093,9039938.0
2008-09-09 08:42:00,1.06148,1.06159,1.06148,1.06149,1094837.0
2008-09-09 08:43:00,1.06138,1.06138,1.06092,1.06097,21752359.0
2008-09-09 08:44:00,1.06092,1.06119,1.06075,1.06119,8085265.0
2008-09-09 08:45:00,1.06121,1.06121,1.06102,1.0611,5798260.0
2008-09-09 08:46:00,1.06105,1.06127,1.06091,1.06091,7466928.0
2008-09-09 08:47:00,1.06093,1.0611,1.06073,1.06073,15778524.0
2008-09-09 08:48:00,1.06083,1.06105,1.06083,1.06096,7068584.0
2008-09-09 08:49:00,1.06071,1.06095,1.06071,1.06082,16074691.0
2008-09-09 08:50:00,1.06073,1.06098,1.06068,1.06098,22633037.0
2008-09-09 08:51:00,1.06118,1.06142,1.06118,1.06142,8116275.0
2008-09-09 08:52:00,1.06151,1.06162,1.06112,1.06145,4956917.0
2008-09-09 08:53:00,1.0614,1.06175,1.06104,1.06104,20610586.0
2008-09-09 08:54:00,1.06064,1.06104,1.06056,1.06082,9044247.0
2008-09-09 08:55:00,1.06067,1.06087,1.06054,1.06054,17560863.0
2008-09-09 08:56:00,1.06038,1.06097,1.06038,1.06067,40122072.0
2008-09-09 08:57:00,1.06062,1.06074,1.05966,1.06057,14770865.0
2008-09-09 08:58:00,1.06067,1.06067,1.06032,1.0604,9842480.0
2008-09-09 08:59:00,1.06052,1.06106,1.06052,1.06069,6173257.0
2008-09-09 09:00:00,1.06079,1.06091,1.06078,1.06084,20137879.0
2008-09-09 09:01:00,1.06091,1.06092,1.05994,1.06084,33351072.0
2008-09-09 09:02:00,1.06073,1.06097,1.06058,1.06097,6851412.0
2008-09-09 09:03:00,1.06108,1.06115,1.06078,1.06115,5631812.0
2008-09-09 09:04:00,1.06129,1.06135,1.06082,1.06123,13830418.0
2008-09-09 09:05:00,1.06121,1.06122,1.06094,1.06114,19041062.0
2008-09-09 09:06:00,1.06134,1.06145,1.06123,1.06133,14096105.0
2008-09-09 09:07:00,1.06142,1.06172,1.06121,1.06121,5859637.0
2008-09-09 09:08:00,1.06118,1.06143,1.06099,1.06118,25483410.0
2008-09-09 09:09:00,1.06095,1.06151,1.06095,1.06151,52039822.0
2008-09-09 09:10:00,1.06117,1.06133,1.0611,1.06133,5089315.0
2008-09-09 09:11:00,1.06155,1.06191,1.06155,1.06172,6447753.0
2008-09-09 09:12:00,1.06169,1.06221,1.06165,1.06165,4462867.0
2008-09-09 09:13:00,1.06202,1.06249,1.06201,1.0622,7824269.0
2008-09-09 09:14:00,1.062,1.06212,1.06169,1.06211,6182582.0
2008-09-09 09:15:00,1.06199,1.06222,1.06172,1.06172,4947214.0
2008-09-09 09:16:00,1.06194,1.06214,1.06171,1.06171,16119222.0
2008-09-09 09:17:00,1.06193,1.06215,1.06176,1.06176,11455060.0
2008-09-09 09:18:00,1.06163,1.06165,1.06156,1.06162,9071483.0
2008-09-09 09:19:00,1.06186,1.06186,1.06141,1.06141,19521328.0
2008-09-09 09:20:00,1.06155,1.06176,1.06153,1.06176,1880328.0
2008-09-09 09:21:00,1.06166,1.06166,1.06126,1.06126,7859763.0
2008-09-09 09:22:00,1.06129,1.06138,1.06096,1.06131,16714255.0
2008-09-09 09:23:00,1.06137,1.06159,1.06129,1.06142,8518039.0
2008-09-09 09:24:00,1.06161,1.06191,1.06161,1.06191,5562618.0
2008-09-09 09:25:00,1.06179,1.06209,1.06179,1.06209,17675331.0
2008-09-09 09:26:00,1.06245,1.0628,1.06226,1.06226,3839277.0
2008-09-09 09:27:00,1.06197,1.06197,1.06157,1.06157,3425970.0
2008-09-09 09:28:00,1.06153,1.06175,1.06136,1.06157,14688243.0
2008-09-09 09:29:00,1.0614,1.06159,1.06128,1.06159,12287547.0
2008-09-09 09:30:00,1.06151,1.06159,1.0615,1.06151,4305212.0
2008-09-09 09:31:00,1.06149,1.06156,1.06146,1.06146,8391551.0
2008-09-09 09:32:00,1.0612,1.0613,1.06094,1.06111,5686712.0
2008-09-09 09:33:00,1.0613,1.06146,1.06119,1.06135,8521469.0
2008-09-09 09:34:00,1.06156,1.06206,1.06156,1.06206,17870817.0
2008-09-09 09:35:00,1.06198,1.06198,1.06177,1.06177,13673907.0
2008-09-09 09:36:00,1.06187,1.06197,1.06187,1.06197,7044907.0
2008-09-09 09:37:00,1.06187,1.06196,1.06166,1.06166,5951484.0
2008-09-09 09:38:00,1.06176,1.06205,1.06176,1.0618,40260583.0
2008-09-09 09:39:00,1.06188,1.06197,1.06188,1.06193,15084693.0
2008-09-09 09:40:00,1.06213,1.06233,1.06207,1.06215,18542365.0
2008-09-09 09:41:00,1.06211,1.06211,1.06173,1.06182,2231615.0
2008-09-09 09:42:00,1.06159,1.06199,1.06159,1.06199,15354920.0
2008-09-09 09:43:00,1.06191,1.06191,1.06165,1.06165,10039139.0
2008-09-09 09:44:00,1.06153,1.06179,1.06153,1.06179,29106285.0
2008-09-09 09:45:00,1.06186,1.06202,1.06182,1.06182,7070662.0
2008-09-09 09:46:00,1.06193,1.06222,1.06193,1.06222,7198819.0
2008-09-09 09:47:00,1.06224,1.06286,1.06212,1.06286,26935831.0
2008-09-09 09:48:00,1.06309,1.06329,1.06258,1.06321,9024027.0
2008-09-09 09:49:00,1.06311,1.06341,1.06292,1.06341,34082858.0
2008-09-09 09:50:00,1.06368,1.06368,1.06336,1.06336,14886470.0
2008-09-09 09:51:00,1.06349,1.06358,1.06317,1.06317,7269898.0
2008-09-09 09:52:00,1.06297,1.06323,1.06297,1.06323,22807933.0
2008-09-09 09:53:00,1.06313,1.06313,1.06294,1.06306,7301687.0
2008-09-09 09:54:00,1.06316,1.06373,1.06316,1.06373,8449463.0
2008-09-09 09:55:00,1.06369,1.06372,1.06364,1.06364,3128219.0
2008-09-09 09:56:00,1.06366,1.06371,1.06356,1.06356,10713820.0
2008-09-09 09:57:00,1.06343,1.06405,1.06343,1.06386,16878003.0
2008-09-09 09:58:00,1.06386,1.06386,1.06312,1.06359,19140515.0
2008-09-09 09:59:00,1.06357,1.06357,1.06263,1.06263,9921550.0
2008-09-09 10:00:00,1.06253,1.06271,1.06193,1.06271,4024123.0
2008-09-09 10:01:00,1.06291,1.06291,1.06254,1.06254,11016810.0
2008-09-09 10:02:00,1.06251,1.0626,1.06244,1.0626,13614047.0
2008-09-09 10:03:00,1.06263,1.06282,1.06263,1.06276,15717206.0
2008-09-09 10:04:00,1.0626,1.0626,1.06234,1.06234,3319517.0
2008-09-09 10:05:00,1.06235,1.0626,1.06235,1.0626,17525382.0
2008-09-09 10:06:00,1.06271,1.06271,1.06222,1.06222,11914337.0
2008-09-09 10:07:00,1.06214,1.06222,1.06157,1.06214,11889758.0
2008-09-09 10:08:00,1.06202,1.06208,1.06175,1.06208,9275781.0
2008-09-09 10:09:00,1.06201,1.06218,1.06201,1.06208,12777639.0
2008-09-09 10:10:00,1.06193,1.06222,1.06184,1.06194,6526270.0
2008-09-09 10:11:00,1.06193,1.06222,1.06193,1.06222,4178408.0
2008-09-09 10:12:00,1.06224,1.06234,1.06217,1.06217,3252191.0
2008-09-09 10:13:00,1.06214,1.06214,1.06185,1.06185,7951940.0
2008-09-09 10:14:00,1.06225,1.06234,1.06175,1.06175,20755533.0
2008-09-09 10:15:00,1.06202,1.06234,1.06189,1.06234,10157300.0
2008-09-09 10:16:00,1.06242,1.06242,1.06221,1.06221,9134001.0
2008-09-09 10:17:00,1.06204,1.06249,1.06204,1.0624,18479588.0
2008-09-09 10:18:00,1.06252,1.06252,1.06206,1.06206,8076808.0
2008-09-09 10:19:00,1.06226,1.06253,1.06226,1.06241,6264779.0
2008-09-09 10:20:00,1.06236,1.06236,1.06156,1.06156,6715706.0
2008-09-09 10:21:00,1.06154,1.06173,1.06147,1.06158,2520159.0
2008-09-09 10:22:00,1.06156,1.06156,1.06082,1.06082,8069473.0
2008-09-09 10:23:00,1.06078,1.06087,1.06057,1.06057,10633037.0
2008-09-09 10:24:00,1.06065,1.06132,1.06065,1.06132,6089367.0
2008-09-09 10:25:00,1.06128,1.06128,1.06112,1.06125,13039119.0
2008-09-09 10:26:00,1.06109,1.06125,1.06103,1.06106,13122975.0
2008-09-09 10:27:00,1.06104,1.06142,1.06104,1.06142,15724575.0
2008-09-09 10:28:00,1.06154,1.06173,1.06136,1.06173,5239673.0
2008-09-09 10:29:00,1.06174,1.06203,1.06174,1.06203,13795780.0
2008-09-09 10:30:00,1.06203,1.06203,1.06164,1.06164,7042269.0
2008-09-09 10:31:00,1.06154,1.06184,1.06154,1.06175,13352117.0
2008-09-09 10:32:00,1.06175,1.06175,1.06125,1.06132,28399524.0
2008-09-09 10:33:00,1.06135,1.06135,1.06071,1.06071,4635722.0
2008-09-09 10:34:00,1.06072,1.06096,1.06071,1.06071,10186546.0
2008-09-09 10:35:00,1.06074,1.06074,1.06027,1.06044,33443212.0
2008-09-09 10:36:00,1.06056,1.06066,1.06056,1.06066,3258283.0
2008-09-09 10:37:00,1.06065,1.06065,1.06028,1.06044,6159757.0
2008-09-09 10:38:00,1.06047,1.06074,1.06023,1.06074,22009625.0
2008-09-09 10:39:00,1.06059,1.06066,1.06048,1.06058,11992129.0
2008-09-09 10:40:00,1.0607,1.06087,1.0607,1.06078,9397643.0
2008-09-09 10:41:00,1.06084,1.06084,1.06066,1.06066,7968368.0
2008-09-09 10:42:00,1.06071,1.06088,1.06071,1.06085,16293180.0
2008-09-09 10:43:00,1.06088,1.06088,1.06032,1.06032,11225514.0
2008-09-09 10:44:00,1.06077,1.06082,1.06067,1.06082,11194462.0
2008-09-09 10:45:00,1.06091,1.06091,1.06081,1.06081,12769977.0
2008-09-09 10:46:00,1.06086,1.06086,1.06058,1.06058,14598214.0
2008-09-09 10:47:00,1.06041,1.0607,1.06041,1.06054,3496326.0
2008-09-09 10:48:00,1.06057,1.06075,1.06045,1.06045,37596494.0
2008-09-09 10:49:00,1.06055,1.06055,1.06023,1.06026,11399062.0
2008-09-09 10:50:00,1.06005,1.06005,1.05976,1.05998,5914165.0
2008-09-09 10:51:00,1.0598,1.05988,1.05949,1.05949,8244552.0
2008-09-09 10:52:00,1.05946,1.05986,1.05946,1.05974,9600811.0
2008-09-09 10:53:00,1.05984,1.06044,1.05984,1.06044,6056111.0
2008-09-09 10:54:00,1.06057,1.06057,1.06038,1.0604,14049057.0
2008-09-09 10:55:00,1.06047,1.06068,1.06045,1.06054,6416286.0
2008-09-09 10:56:00,1.06087,1.06132,1.06087,1.06132,15408171.0
2008-09-09 10:57:00,1.06104,1.06129,1.061,1.061,21931617.0
2008-09-09 10:58:00,1.06098,1.0614,1.06097,1.0614,16041682.0
2008-09-09 10:59:00,1.06145,1.06185,1.06145,1.06185,45241132.0
2008-09-09 11:00:00,1.06169,1.0621,1.06169,1.06201,5254550.0
2008-09-09 11:01:00,1.06212,1.06233,1.06211,1.06211,13211238.0
2008-09-09 11:02:00,1.06211,1.06212,1.06187,1.06187,9561837.0
2008-09-09 11:03:00,1.06189,1.06218,1.06189,1.06207,10950834.0
2008-09-09 11:04:00,1.06219,1.06219,1.06177,1.06189,12526262.0
2008-09-09 11:05:00,1.06182,1.06182,1.0616,1.06168,36033912.0
2008-09-09 11:06:00,1.06171,1.0619,1.06171,1.06178,5589113.0
2008-09-09 11:07:00,1.06168,1.06213,1.06159,1.06213,15477258.0
2008-09-09 11:08:00,1.06226,1.06233,1.06213,1.06222,37076058.0
2008-09-09 11:09:00,1.06217,1.0622,1.06193,1.06197,30485922.0
2008-09-09 11:10:00,1.06203,1.06225,1.06188,1.06201,9832471.0
2008-09-09 11:11:00,1.06167,1.06237,1.06167,1.06219,8174012.0
2008-09-09 11:12:00,1.06229,1.06248,1.0621,1.06226,3822441.0
2008-09-09 11:13:00,1.06235,1.06235,1.06144,1.06144,21242203.0
2008-09-09 11:14:00,1.0617,1.06266,1.0617,1.06266,5837446.0
2008-09-09 11:15:00,1.06281,1.06294,1.06246,1.06265,19858016.0
2008-09-09 11:16:00,1.06224,1.06252,1.06216,1.06252,4022799.0
2008-09-09 11:17:00,1.06252,1.06264,1.06231,1.06231,11272764.0
2008-09-09 11:18:00,1.06235,1.06235,1.06197,1.06223,6991954.0
2008-09-09 11:19:00,1.06225,1.06238,1.06199,1.06219,6147448.0
2008-09-09 11:20:00,1.06214,1.06214,1.06195,1.06206,7730305.0
2008-09-09 11:21:00,1.06164,1.06228,1.06164,1.06228,10281209.0
2008-09-09 11:22:00,1.06228,1.06258,1.06223,1.06258,12530995.0
2008-09-09 11:23:00,1.06246,1.06256,1.06213,1.06237,11693416.0
2008-09-09 11:24:00,1.06232,1.06237,1.06225,1.06225,12542365.0
2008-09-09 11:25:00,1.0622,1.06232,1.06211,1.06211,4358681.0
2008-09-09 11:26:00,1.06213,1.06213,1.06181,1.06181,15399782.0
2008-09-09 11:27:00,1.06186,1.062,1.06177,1.062,6997573.0
2008-09-09 11:28:00,1.06197,1.06197,1.06166,1.06191,5704464.0
2008-09-09 11:29:00,1.06179,1.06191,1.0617,1.0617,20768410.0
2008-09-09 11:30:00,1.06162,1.06198,1.06162,1.06198,7633565.0
2008-09-09 11:31:00,1.06202,1.06203,1.06182,1.06203,4439437.0
2008-09-09 11:32:00,1.06205,1.06205,1.06162,1.06192,19240722.0
2008-09-09 11:33:00,1.06185,1.06188,1.06133,1.06188,7410212.0
2008-09-09 11:34:00,1.06197,1.0621,1.06181,1.0621,6855423.0
2008-09-09 11:35:00,1.06183,1.06205,1.06183,1.06205,10424055.0
2008-09-09 11:36:00,1.06196,1.06196,1.06156,1.06177,22050671.0
2008-09-09 11:37:00,1.06182,1.06203,1.06176,1.06193,30293186.0
2008-09-09 11:38:00,1.06204,1.06204,1.06177,1.06177,9653465.0
2008-09-09 11:39:00,1.0617,1.06216,1.0617,1.06216,4491502.0
2008-09-09 11:40:00,1.06213,1.06226,1.06204,1.06204,7388434.0
2008-09-09 11:41:00,1.06214,1.06235,1.06204,1.06235,21065913.0
2008-09-09 11:42:00,1.06245,1.06281,1.06245,1.06263,10991023.0
2008-09-09 11:43:00,1.06262,1.06309,1.06262,1.06284,20651482.0
2008-09-09 11:44:00,1.0629,1.0629,1.0628,1.0628,11233727.0
2008-09-09 11:45:00,1.06296,1.06296,1.06208,1.06208,11294245.0
2008-09-09 11:46:00,1.06232,1.06241,1.06217,1.06241,5225171.0
2008-09-09 11:47:00,1.06216,1.06216,1.06191,1.06215,15704099.0
2008-09-09 11:48:00,1.06208,1.06208,1.06178,1.06187,27222643.0
2008-09-09 11:49:00,1.06197,1.06239,1.06197,1.06239,15562491.0
2008-09-09 11:50:00,1.06229,1.06229,1.06177,1.06189,2325970.0
2008-09-09 11:51:00,1.06201,1.06231,1.06201,1.06231,7823660.0
2008-09-09 11:52:00,1.06233,1.06233,1.06196,1.06196,8070546.0
2008-09-09 11:53:00,1.06189,1.06244,1.06189,1.06236,11587357.0
2008-09-09 11:54:00,1.06218,1.06226,1.062,1.062,3901161.0
2008-09-09 11:55:00,1.06208,1.06218,1.06198,1.06217,9927348.0
2008-09-09 11:56:00,1.06214,1.06214,1.062,1.062,18704859.0
2008-09-09 11:57:00,1.062,1.0621,1.06168,1.06168,28997340.0
2008-09-09 11:58:00,1.0616,1.06182,1.0616,1.06182,8612716.0
2008-09-09 11:59:00,1.06152,1.06177,1.06144,1.06162,11087266.0
2008-09-09 12:00:00,1.06167,1.06199,1.06155,1.06199,37481173.0
2008-09-09 12:01:00,1.06196,1.06208,1.0616,1.0616,4102644.0
2008-09-09 12:02:00,1.0619,1.0619,1.06151,1.06162,8075673.0
2008-09-09 12:03:00,1.06162,1.06164,1.06125,1.06125,4985695.0
2008-09-09 12:04:00,1.06133,1.06154,1.06097,1.06135,20709373.0
2008-09-09 12:05:00,1.06135,1.06177,1.06133,1.06161,10975286.0
2008-09-09 12:06:00,1.06173,1.06189,1.06161,1.06189,5942690.0
2008-09-09 12:07:00,1.06189,1.06216,1.06189,1.06206,14013244.0
2008-09-09 12:08:00,1.06216,1.06239,1.06199,1.06239,8736453.0
2008-09-09 12:09:00,1.06228,1.06246,1.06227,1.06229,8559752.0
2008-09-09 12:10:00,1.06219,1.06229,1.0621,1.06229,10250763.0
2008-09-09 12:11:00,1.06222,1.06238,1.06201,1.06201,7644280.0
2008-09-09 12:12:00,1.06199,1.06209,1.06157,1.06157,10363717.0
2008-09-09 12:13:00,1.06182,1.06197,1.06182,1.06197,13313970.0
2008-09-09 12:14:00,1.06182,1.06224,1.06182,1.06215,11239217.0
2008-09-09 12:15:00,1.062,1.06261,1.062,1.06261,7554130.0
2008-09-09 12:16:00,1.0626,1.0628,1.06252,1.06252,1597977.0
2008-09-09 12:17:00,1.06251,1.06251,1.06232,1.06242,1915389.0
2008-09-09 12:18:00,1.06252,1.06281,1.06252,1.06256,9391778.0
2008-09-09 12:19:00,1.06239,1.06258,1.06239,1.06246,13801885.0
2008-09-09 12:20:00,1.06237,1.0626,1.06237,1.0626,27286586.0
2008-09-09 12:21:00,1.06269,1.06285,1.06269,1.0627,3320953.0
2008-09-09 12:22:00,1.06269,1.06278,1.06261,1.06261,19142166.0
2008-09-09 12:23:00,1.06242,1.06298,1.06242,1.06288,1732399.0
2008-09-09 12:24:00,1.06288,1.06297,1.06261,1.06279,23695734.0
2008-09-09 12:25:00,1.06281,1.06296,1.06281,1.06296,20983139.0
2008-09-09 12:26:00,1.06287,1.06296,1.06278,1.06278,40416255.0
2008-09-09 12:27:00,1.06278,1.06288,1.06276,1.06276,5355884.0
2008-09-09 12:28:00,1.06274,1.0628,1.06242,1.0626,13357512.0
2008-09-09 12:29:00,1.0627,1.0627,1.06259,1.06259,36561636.0
2008-09-09 12:30:00,1.0625,1.06261,1.06248,1.06248,10231184.0
2008-09-09 12:31:00,1.06251,1.06258,1.06237,1.06237,9672116.0
2008-09-09 12:32:00,1.06229,1.06231,1.06223,1.06225,5680067.0
2008-09-09 12:33:00,1.06204,1.06242,1.06204,1.06241,37996564.0
2008-09-09 12:34:00,1.06249,1.06299,1.06243,1.06299,10274174.0
2008-09-09 12:35:00,1.06284,1.06302,1.06274,1.06299,8926790.0
2008-09-09 12:36:00,1.06299,1.063,1.06274,1.063,7164351.0
2008-09-09 12:37:00,1.06308,1.06321,1.06306,1.06308,5481062.0
2008-09-09 12:38:00,1.06287,1.06318,1.06276,1.06318,11560823.0
2008-09-09 12:39:00,1.0631,1.0631,1.06238,1.06258,22483012.0
2008-09-09 12:40:00,1.06265,1.06324,1.06265,1.06321,16225789.0
2008-09-09 12:41:00,1.06319,1.06319,1.06272,1.06272,43887637.0
2008-09-09 12:42:00,1.06259,1.06278,1.06259,1.06273,8106337.0
2008-09-09 12:43:00,1.06268,1.06279,1.06251,1.06252,14538857.0
2008-09-09 12:44:00,1.06261,1.06277,1.06252,1.06266,7666447.0
2008-09-09 12:45:00,1.06292,1.06372,1.06292,1.06372,16855773.0
2008-09-09 12:46:00,1.06376,1.06382,1.06368,1.06368,6706454.0
2008-09-09 12:47:00,1.06321,1.06339,1.06307,1.06307,2534159.0
2008-09-09 12:48:00,1.0631,1.0631,1.063,1.06305,6342891.0
2008-09-09 12:49:00,1.063,1.0631,1.06296,1.0631,12339522.0
2008-09-09 12:50:00,1.06321,1.0636,1.06321,1.0636,35076348.0
2008-09-09 12:51:00,1.06389,1.06389,1.06372,1.06372,8376714.0
2008-09-09 12:52:00,1.06375,1.06375,1.06348,1.06348,2960108.0
2008-09-09 12:53:00,1.06355,1.06355,1.06329,1.06333,16706941.0
2008-09-09 12:54:00,1.06325,1.06325,1.06318,1.06318,7455805.0
2008-09-09 12:55:00,1.06325,1.06376,1.06325,1.06376,16229314.0
2008-09-09 12:56:00,1.06389,1.06389,1.06349,1.06349,7120028.0
2008-09-09 12:57:00,1.06341,1.06342,1.06323,1.06337,7782037.0
2008-09-09 12:58:00,1.06335,1.06335,1.06306,1.06329,7223916.0
2008-09-09 12:59:00,1.06326,1.06335,1.06319,1.06335,6458844.0
2008-09-09 13:00:00,1.06327,1.06329,1.06312,1.06329,10978547.0
2008-09-09 13:01:00,1.06338,1.06354,1.06338,1.06354,7779088.0
2008-09-09 13:02:00,1.06358,1.06367,1.06357,1.06357,5503098.0
2008-09-09 13:03:00,1.06352,1.06352,1.06317,1.06317,2735857.0
2008-09-09 13:04:00,1.06318,1.06318,1.06301,1.06315,22987764.0
2008-09-09 13:05:00,1.06297,1.0632,1.0623,1.06295,11821895.0
2008-09-09 13:06:00,1.06308,1.0632,1.06301,1.06301,15313056.0
2008-09-09 13:07:00,1.06318,1.06327,1.06315,1.06315,17081530.0
2008-09-09 13:08:00,1.06311,1.06376,1.06311,1.06376,20013161.0
2008-09-09 13:09:00,1.06356,1.06356,1.06307,1.06307,5362930.0
2008-09-09 13:10:00,1.06284,1.06336,1.06284,1.06304,9134559.0
2008-09-09 13:11:00,1.06325,1.06332,1.06305,1.06305,6965930.0
2008-09-09 13:12:00,1.06293,1.06385,1.06293,1.06385,17964302.0
2008-09-09 13:13:00,1.06397,1.06397,1.06341,1.06374,7269904.0
2008-09-09 13:14:00,1.06383,1.06383,1.06338,1.06345,8713221.0
2008-09-09 13:15:00,1.06335,1.06385,1.06325,1.06364,46286780.0
2008-09-09 13:16:00,1.06324,1.0634,1.0631,1.06329,5471697.0
2008-09-09 13:17:00,1.06344,1.06344,1.06281,1.0629,80284482.0
2008-09-09 13:18:00,1.06299,1.06299,1.06269,1.06269,22436306.0
2008-09-09 13:19:00,1.06268,1.06315,1.06268,1.06308,13966994.0
2008-09-09 13:20:00,1.06309,1.06347,1.06287,1.06347,9507803.0
2008-09-09 13:21:00,1.06371,1.06379,1.06368,1.06379,6618338.0
2008-09-09 13:22:00,1.0637,1.06379,1.06353,1.06376,22228384.0
2008-09-09 13:23:00,1.06367,1.06367,1.06329,1.0633,9488838.0
2008-09-09 13:24:00,1.06316,1.06349,1.06316,1.06317,10879621.0
2008-09-09 13:25:00,1.06298,1.06298,1.06288,1.06288,8785974.0
2008-09-09 13:26:00,1.06299,1.063,1.06281,1.063,47637759.0
2008-09-09 13:27:00,1.06282,1.06301,1.06277,1.06277,12776904.0
2008-09-09 13:28:00,1.06304,1.06349,1.06304,1.06335,9571797.0
2008-09-09 13:29:00,1.06304,1.06304,1.06283,1.06283,29631149.0
2008-09-09 13:30:00,1.06279,1.06301,1.06263,1.06301,6892578.0
2008-09-09 13:31:00,1.06292,1.0631,1.06291,1.0631,23811309.0
2008-09-09 13:32:00,1.063,1.063,1.06264,1.06264,25348675.0
2008-09-09 13:33:00,1.06261,1.06261,1.06231,1.06231,11680268.0
2008-09-09 13:34:00,1.06234,1.06279,1.06226,1.06279,40874250.0
2008-09-09 13:35:00,1.06285,1.06313,1.06285,1.06303,3694706.0
2008-09-09 13:36:00,1.06303,1.06308,1.06267,1.06284,7266616.0
2008-09-09 13:37:00,1.06283,1.06329,1.06283,1.06294,11738509.0
2008-09-09 13:38:00,1.06334,1.06362,1.06313,1.06362,64562181.0
2008-09-09 13:39:00,1.0634,1.0634,1.06315,1.06315,6598673.0
2008-09-09 13:40:00,1.06307,1.0632,1.06306,1.06306,13582390.0
2008-09-09 13:41:00,1.06311,1.06326,1.06308,1.06326,4095573.0
2008-09-09 13:42:00,1.06319,1.06329,1.06313,1.06327,16204207.0
2008-09-09 13:43:00,1.0632,1.06342,1.06305,1.06315,18151945.0
2008-09-09 13:44:00,1.06313,1.0634,1.06313,1.06332,5069448.0
2008-09-09 13:45:00,1.06359,1.06359,1.06267,1.06267,17965545.0
2008-09-09 13:46:00,1.06244,1.06317,1.06229,1.06317,40290534.0
2008-09-09 13:47:00,1.06341,1.06341,1.06289,1.06289,25975492.0
2008-09-09 13:48:00,1.06274,1.06274,1.06248,1.06248,5986096.0
2008-09-09 13:49:00,1.06248,1.06281,1.06248,1.06269,10799162.0
2008-09-09 13:50:00,1.06255,1.06279,1.06255,1.06279,3725834.0
2008-09-09 13:51:00,1.06279,1.06287,1.06268,1.06277,21902162.0
2008-09-09 13:52:00,1.0628,1.06287,1.06268,1.06275,13161400.0
2008-09-09 13:53:00,1.06268,1.06294,1.06268,1.06294,18507961.0
2008-09-09 13:54:00,1.06305,1.06316,1.06286,1.06296,8754052.0
2008-09-09 13:55:00,1.06288,1.06335,1.06288,1.06309,4386768.0
2008-09-09 13:56:00,1.06314,1.06314,1.06295,1.06296,13971574.0
2008-09-09 13:57:00,1.06307,1.06319,1.06303,1.06313,13175378.0
2008-09-09 13:58:00,1.06296,1.06296,1.06258,1.06264,17627217.0
2008-09-09 13:59:00,1.06294,1.06315,1.06275,1.06315,38277990.0
2008-09-09 14:00:00,1.06321,1.06321,1.06301,1.06315,8319304.0
2008-09-09 14:01:00,1.06303,1.06304,1.06283,1.06298,4416090.0
2008-09-09 14:02:00,1.06305,1.06324,1.06305,1.06319,18944823.0
2008-09-09 14:03:00,1.06306,1.06368,1.06306,1.06321,8059739.0
2008-09-09 14:04:00,1.06365,1.06365,1.06329,1.06329,13380625.0
2008-09-09 14:05:00,1.06334,1.06356,1.06334,1.06344,12460131.0
2008-09-09 14:06:00,1.06327,1.06333,1.06317,1.06317,6350742.0
2008-09-09 14:07:00,1.06316,1.06318,1.06307,1.06307,7824991.0
2008-09-09 14:08:00,1.06212,1.06336,1.06212,1.06298,6548733.0
2008-09-09 14:09:00,1.06311,1.06364,1.06311,1.06364,25883409.0
2008-09-09 14:10:00,1.06369,1.06374,1.06349,1.06369,25782952.0
2008-09-09 14:11:00,1.06368,1.06387,1.06368,1.06387,12998288.0
2008-09-09 14:12:00,1.06381,1.06393,1.06374,1.06376,5184096.0
2008-09-09 14:13:00,1.06363,1.06363,1.06344,1.06344,15634626.0
2008-09-09 14:14:00,1.06354,1.06363,1.06333,1.06333,7765428.0
2008-09-09 14:15:00,1.0634,1.06403,1.0634,1.06376,9832125.0
2008-09-09 14:16:00,1.06349,1.06377,1.06334,1.06357,8266442.0
2008-09-09 14:17:00,1.06367,1.06367,1.06349,1.06349,130439130.0
2008-09-09 14:18:00,1.06339,1.06356,1.06329,1.06329,18794478.0
2008-09-09 14:19:00,1.06321,1.06336,1.06321,1.06336,6745120.0
2008-09-09 14:20:00,1.06311,1.06324,1.06278,1.06324,18960964.0
2008-09-09 14:21:00,1.06323,1.06342,1.06323,1.06342,10820360.0
2008-09-09 14:22:00,1.06343,1.06343,1.06308,1.06318,17420520.0
2008-09-09 14:23:00,1.06324,1.06336,1.063,1.06302,11986243.0
2008-09-09 14:24:00,1.06295,1.06319,1.06288,1.06309,38517290.0
2008-09-09 14:25:00,1.06312,1.06312,1.06264,1.06264,12800565.0
2008-09-09 14:26:00,1.06289,1.06312,1.06289,1.06312,4208962.0
2008-09-09 14:27:00,1.06312,1.06312,1.0629,1.0629,4379942.0
2008-09-09 14:28:00,1.06312,1.06317,1.06288,1.06288,7713298.0
2008-09-09 14:29:00,1.06292,1.06319,1.06292,1.06301,36196074.0
2008-09-09 14:30:00,1.06303,1.0631,1.06279,1.06279,18092121.0
2008-09-09 14:31:00,1.06291,1.06291,1.06257,1.06269,16561147.0
2008-09-09 14:32:00,1.06279,1.063,1.06279,1.06289,19351338.0
2008-09-09 14:33:00,1.0629,1.0629,1.06267,1.06267,36644422.0
2008-09-09 14:34:00,1.06262,1.06262,1.06234,1.06241,12155260.0
2008-09-09 14:35:00,1.06264,1.06281,1.06249,1.06281,21017362.0
2008-09-09 14:36:00,1.06316,1.06326,1.06288,1.06297,6007352.0
2008-09-09 14:37:00,1.06297,1.06297,1.06254,1.06265,18581153.0
2008-09-09 14:38:00,1.06253,1.06323,1.06253,1.06323,5603882.0
2008-09-09 14:39:00,1.06333,1.06372,1.06333,1.06372,2769538.0
2008-09-09 14:40:00,1.06323,1.06323,1.06297,1.06323,18979929.0
2008-09-09 14:41:00,1.06338,1.06372,1.06338,1.06372,8511325.0
2008-09-09 14:42:00,1.06348,1.06348,1.06314,1.06314,6492387.0
2008-09-09 14:43:00,1.06293,1.06307,1.06286,1.06307,37880894.0
2008-09-09 14:44:00,1.06301,1.06323,1.06298,1.06323,12857382.0
2008-09-09 14:45:00,1.06311,1.06329,1.06297,1.06329,14850135.0
2008-09-09 14:46:00,1.0633,1.0634,1.06305,1.06312,30241504.0
2008-09-09 14:47:00,1.06309,1.06337,1.06309,1.06337,34904355.0
2008-09-09 14:48:00,1.06347,1.06381,1.06347,1.06381,2972556.0
2008-09-09 14:49:00,1.06387,1.06387,1.06316,1.06323,2914156.0
2008-09-09 14:50:00,1.06331,1.06345,1.06331,1.06339,7440173.0
2008-09-09 14:51:00,1.06337,1.06365,1.06329,1.06365,45225180.0
2008-09-09 14:52:00,1.06358,1.06403,1.06355,1.06403,11641140.0
2008-09-09 14:53:00,1.06414,1.06414,1.06346,1.06363,26124409.0
2008-09-09 14:54:00,1.06372,1.06372,1.06332,1.06332,207970594.0
2008-09-09 14:55:00,1.06322,1.06372,1.06322,1.06372,13777847.0
2008-09-09 14:56:00,1.0636,1.0636,1.06261,1.06339,11204084.0
2008-09-09 14:57:00,1.06358,1.06362,1.06357,1.06362,155456568.0
2008-09-09 14:58:00,1.0636,1.06395,1.0636,1.06364,19401705.0
2008-09-09 14:59:00,1.06356,1.06367,1.06343,1.06343,71841448.0
2008-09-09 15:00:00,1.06334,1.06362,1.06334,1.06362,7011854.0
2008-09-09 15:01:00,1.06372,1.06372,1.06343,1.06343,9296436.0
2008-09-09 15:02:00,1.06334,1.0635,1.06334,1.06344,10157769.0
2008-09-09 15:03:00,1.06334,1.06344,1.06317,1.06317,6034742.0
2008-09-09 15:04:00,1.06317,1.06322,1.06308,1.06314,4811490.0
2008-09-09 15:05:00,1.06313,1.06313,1.0629,1.06302,10544305.0
2008-09-09 15:06:00,1.06313,1.06313,1.06297,1.06305,9587841.0
2008-09-09 15:07:00,1.06303,1.06305,1.06274,1.06293,4551489.0
2008-09-09 15:08:00,1.06312,1.06339,1.06311,1.06339,24964124.0
2008-09-09 15:09:00,1.06329,1.06387,1.06329,1.06387,13606895.0
2008-09-09 15:10:00,1.064,1.064,1.06376,1.06399,7145975.0
2008-09-09 15:11:00,1.06384,1.06408,1.0638,1.06381,15181990.0
2008-09-09 15:12:00,1.06408,1.06408,1.06385,1.06388,16714002.0
2008-09-09 15:13:00,1.06392,1.06397,1.06362,1.06386,15665708.0
2008-09-09 15:14:00,1.06376,1.0641,1.06376,1.0641,3882774.0
2008-09-09 15:15:00,1.06357,1.06384,1.06357,1.06373,16580221.0
2008-09-09 15:16:00,1.06404,1.06404,1.06333,1.06356,17702505.0
2008-09-09 15:17:00,1.06355,1.06359,1.06334,1.06334,9970980.0
2008-09-09 15:18:00,1.06309,1.06318,1.06295,1.06302,5744406.0
2008-09-09 15:19:00,1.06309,1.0632,1.06297,1.06297,13555235.0
2008-09-09 15:20:00,1.06298,1.06307,1.06288,1.06288,2937625.0
2008-09-09 15:21:00,1.06289,1.06322,1.06289,1.0629,39209436.0
2008-09-09 15:22:00,1.06297,1.06315,1.06287,1.06315,16798402.0
2008-09-09 15:23:00,1.06317,1.06338,1.06313,1.06324,11024968.0
2008-09-09 15:24:00,1.06325,1.06325,1.06301,1.06301,9001577.0
2008-09-09 15:25:00,1.06297,1.0631,1.06289,1.0631,7718636.0
2008-09-09 15:26:00,1.06307,1.06309,1.06271,1.06271,6336781.0
2008-09-09 15:27:00,1.06302,1.06322,1.06274,1.06274,57957754.0
2008-09-09 15:28:00,1.06284,1.06341,1.06251,1.06251,4413023.0
2008-09-09 15:29:00,1.06332,1.06344,1.06298,1.06344,20060366.0
2008-09-09 15:30:00,1.06332,1.06332,1.06302,1.06309,8137141.0
2008-09-09 15:31:00,1.06326,1.06333,1.06303,1.06311,7308822.0
2008-09-09 15:32:00,1.06308,1.06316,1.06234,1.06286,6205152.0
2008-09-09 15:33:00,1.06279,1.06286,1.06258,1.06258,17917619.0
2008-09-09 15:34:00,1.06234,1.06249,1.06234,1.06242,15666324.0
2008-09-09 15:35:00,1.06245,1.06263,1.06245,1.0626,24499562.0
2008-09-09 15:36:00,1.0627,1.06291,1.06257,1.06291,16382553.0
2008-09-09 15:37:00,1.06286,1.06286,1.06172,1.06259,4677493.0
2008-09-09 15:38:00,1.06256,1.06281,1.06256,1.06281,25564261.0
2008-09-09 15:39:00,1.06275,1.06302,1.06275,1.06275,19215515.0
2008-09-09 15:40:00,1.06267,1.06288,1.06267,1.06288,3113507.0
2008-09-09 15:41:00,1.06276,1.06318,1.06276,1.06318,11342953.0
2008-09-09 15:42:00,1.06316,1.06316,1.06275,1.06275,9329759.0
2008-09-09 15:43:00,1.06293,1.06329,1.06289,1.06289,17554818.0
2008-09-09 15:44:00,1.06304,1.06317,1.06293,1.06306,10629391.0
2008-09-09 15:45:00,1.06323,1.06332,1.0629,1.06332,18085984.0
2008-09-09 15:46:00,1.06329,1.06329,1.06281,1.06297,3267720.0
2008-09-09 15:47:00,1.06328,1.06344,1.06319,1.06319,2686804.0
2008-09-09 15:48:00,1.06301,1.06327,1.06209,1.06283,15541508.0
2008-09-09 15:49:00,1.06295,1.06353,1.06295,1.06353,4986296.0
2008-09-09 15:50:00,1.0633,1.0633,1.06286,1.06304,43049564.0
2008-09-09 15:51:00,1.06321,1.06321,1.06289,1.06296,9867408.0
2008-09-09 15:52:00,1.06289,1.06296,1.06273,1.06273,16765891.0
2008-09-09 15:53:00,1.06294,1.0636,1.06285,1.0636,13941886.0
2008-09-09 15:54:00,1.06331,1.06331,1.0629,1.0631,10248182.0
2008-09-09 15:55:00,1.06312,1.06322,1.06274,1.06284,3617930.0
2008-09-09 15:56:00,1.06295,1.06304,1.06264,1.06304,7527240.0
2008-09-09 15:57:00,1.063,1.063,1.0628,1.06291,14806824.0
2008-09-09 15:58:00,1.06289,1.06334,1.06289,1.06334,14660116.0
2008-09-09 15:59:00,1.06334,1.06334,1.063,1.063,9180513.0
2008-09-09 16:00:00,1.06296,1.06307,1.06239,1.06243,2259256.0
2008-09-09 16:01:00,1.06251,1.06286,1.06244,1.06248,4844726.0
2008-09-09 16:02:00,1.06209,1.06263,1.06176,1.06263,6678030.0
2008-09-09 16:03:00,1.0626,1.0626,1.06222,1.06222,8030197.0
2008-09-09 16:04:00,1.06213,1.06214,1.06176,1.06192,20628878.0
2008-09-09 16:05:00,1.06175,1.06189,1.06175,1.06185,5885980.0
2008-09-09 16:06:00,1.0619,1.06252,1.0619,1.06252,14532383.0
2008-09-09 16:07:00,1.06257,1.06257,1.06223,1.06244,14487407.0
2008-09-09 16:08:00,1.06253,1.06254,1.06235,1.06235,1931490.0
2008-09-09 16:09:00,1.0622,1.06235,1.06191,1.06191,9070753.0
2008-09-09 16:10:00,1.06157,1.06185,1.06157,1.06176,12944188.0
2008-09-09 16:11:00,1.06164,1.06164,1.06126,1.06145,23253483.0
2008-09-09 16:12:00,1.06137,1.06161,1.06137,1.06161,31491487.0
2008-09-09 16:13:00,1.0615,1.0615,1.06119,1.06119,3948122.0
2008-09-09 16:14:00,1.06135,1.06153,1.06134,1.06153,10105534.0
2008-09-09 16:15:00,1.06154,1.06154,1.06132,1.06134,10119634.0
2008-09-09 16:16:00,1.06125,1.06147,1.06106,1.06142,6502838.0
2008-09-09 16:17:00,1.06145,1.06148,1.06121,1.06132,9559680.0
2008-09-09 16:18:00,1.06143,1.06143,1.06121,1.06121,8705279.0
2008-09-09 16:19:00,1.06109,1.06109,1.06093,1.06103,5612186.0
2008-09-09 16:20:00,1.06115,1.06152,1.06115,1.06151,11086015.0
2008-09-09 16:21:00,1.06148,1.06195,1.06124,1.06195,12767055.0
2008-09-09 16:22:00,1.06186,1.06198,1.06179,1.06198,14362060.0
2008-09-09 16:23:00,1.06191,1.06208,1.06175,1.06188,14366059.0
2008-09-09 16:24:00,1.06206,1.06217,1.06197,1.06197,6904719.0
2008-09-09 16:25:00,1.06197,1.06226,1.06154,1.06154,14127770.0
2008-09-09 16:26:00,1.06166,1.06178,1.06164,1.06169,15317115.0
2008-09-09 16:27:00,1.06149,1.06166,1.06149,1.0615,3230700.0
2008-09-09 16:28:00,1.06147,1.06147,1.06112,1.06147,1763116.0
2008-09-09 16:29:00,1.06137,1.06158,1.06137,1.06142,14373601.0
2008-09-09 16:30:00,1.06162,1.06167,1.06129,1.06129,11670909.0
2008-09-09 16:31:00,1.061,1.061,1.06063,1.06087,14125444.0
2008-09-09 16:32:00,1.0609,1.06101,1.06081,1.06097,5121779.0
2008-09-09 16:33:00,1.06088,1.061,1.06061,1.06061,15782784.0
2008-09-09 16:34:00,1.06043,1.06072,1.06043,1.06064,15019971.0
2008-09-09 16:35:00,1.06091,1.0612,1.06091,1.0612,7434542.0
2008-09-09 16:36:00,1.06128,1.06128,1.06087,1.06087,124889000.0
2008-09-09 16:37:00,1.06082,1.061,1.06048,1.06092,4654073.0
2008-09-09 16:38:00,1.06113,1.06119,1.06101,1.06101,18091256.0
2008-09-09 16:39:00,1.06094,1.0612,1.06088,1.06109,9492805.0
2008-09-09 16:40:00,1.06099,1.06111,1.06089,1.0609,16075917.0
2008-09-09 16:41:00,1.06092,1.06092,1.06075,1.06083,26875256.0
2008-09-09 16:42:00,1.06079,1.061,1.06079,1.061,70142800.0
2008-09-09 16:43:00,1.0613,1.0613,1.06014,1.06078,25587406.0
2008-09-09 16:44:00,1.06046,1.06095,1.06046,1.06082,7144474.0
2008-09-09 16:45:00,1.06063,1.06082,1.06055,1.06075,81938700.0
2008-09-09 16:46:00,1.06057,1.06073,1.0604,1.06047,42282466.0
2008-09-09 16:47:00,1.06037,1.06063,1.06037,1.06055,5038454.0
2008-09-09 16:48:00,1.06017,1.06027,1.0598,1.05981,33781200.0
2008-09-09 16:49:00,1.05983,1.05983,1.05936,1.05936,17318930.0
2008-09-09 16:50:00,1.05923,1.05926,1.05849,1.0586,62100360.0
2008-09-09 16:51:00,1.05824,1.05851,1.05824,1.05839,11489612.0
2008-09-09 16:52:00,1.05829,1.05829,1.05803,1.05823,4926885.0
2008-09-09 16:53:00,1.05802,1.05833,1.05802,1.05805,22601975.0
2008-09-09 16:54:00,1.05801,1.05856,1.05801,1.05856,82979000.0
2008-09-09 16:55:00,1.05882,1.05882,1.05859,1.05859,14414562.0
2008-09-09 16:56:00,1.0585,1.0585,1.05773,1.05776,27391550.0
2008-09-09 16:57:00,1.05795,1.05795,1.05757,1.05774,50389284.0
2008-09-09 16:58:00,1.05783,1.05783,1.05742,1.05756,9339177.0
2008-09-09 16:59:00,1.05769,1.05769,1.05736,1.0575,5318152.0
2008-09-09 17:00:00,1.05769,1.05818,1.05769,1.05799,30060030.0
2008-09-09 17:01:00,1.05798,1.05798,1.05721,1.0576,4438198.0
2008-09-09 17:02:00,1.05751,1.05821,1.05751,1.05789,9627219.0
2008-09-09 17:03:00,1.05802,1.05863,1.05802,1.05863,7170108.0
2008-09-09 17:04:00,1.05861,1.05873,1.05844,1.05844,13305867.0
2008-09-09 17:05:00,1.05849,1.05873,1.05849,1.05858,1811811.0
2008-09-09 17:06:00,1.0586,1.0586,1.05827,1.05827,10451590.0
2008-09-09 17:07:00,1.05814,1.05826,1.05767,1.05767,8129051.0
2008-09-09 17:08:00,1.05748,1.0576,1.0573,1.05738,13254035.0
2008-09-09 17:09:00,1.05729,1.05729,1.05662,1.05662,13539493.0
2008-09-09 17:10:00,1.05667,1.0569,1.05659,1.05659,35559286.0
2008-09-09 17:11:00,1.05652,1.05652,1.05585,1.05586,7563526.0
2008-09-09 17:12:00,1.05568,1.05568,1.05531,1.05553,17667523.0
2008-09-09 17:13:00,1.05531,1.05563,1.05531,1.0555,14742436.0
2008-09-09 17:14:00,1.05525,1.05525,1.05472,1.05472,11525121.0
2008-09-09 17:15:00,1.05491,1.05522,1.05439,1.05439,21294927.0
2008-09-09 17:16:00,1.05419,1.05448,1.05407,1.05439,63563799.0
2008-09-09 17:17:00,1.05419,1.05445,1.05412,1.05429,7555132.0
2008-09-09 17:18:00,1.05421,1.05432,1.05404,1.05404,8847384.0
2008-09-09 17:19:00,1.05412,1.05467,1.05412,1.05467,4519435.0
2008-09-09 17:20:00,1.05452,1.05461,1.05424,1.05461,10063490.0
2008-09-09 17:21:00,1.05477,1.05496,1.0546,1.05469,16921428.0
2008-09-09 17:22:00,1.05478,1.05478,1.05422,1.05422,5404471.0
2008-09-09 17:23:00,1.05426,1.05454,1.05423,1.05423,13265907.0
2008-09-09 17:24:00,1.05417,1.055,1.05417,1.055,15749389.0
2008-09-09 17:25:00,1.05511,1.05556,1.05511,1.05511,10374846.0
2008-09-09 17:26:00,1.05492,1.05529,1.05492,1.05512,15431647.0
2008-09-09 17:27:00,1.05509,1.05545,1.05509,1.0552,24148412.0
2008-09-09 17:28:00,1.05534,1.05534,1.05505,1.05505,28398302.0
2008-09-09 17:29:00,1.055,1.05546,1.055,1.05546,4000847.0
2008-09-09 17:30:00,1.05553,1.0561,1.05553,1.05582,10496546.0
2008-09-09 17:31:00,1.05562,1.05562,1.05517,1.05523,9294702.0
2008-09-09 17:32:00,1.05523,1.05523,1.05489,1.05489,8812885.0
2008-09-09 17:33:00,1.0547,1.05497,1.0547,1.05497,6795014.0
2008-09-09 17:34:00,1.05489,1.05506,1.05485,1.05485,8922062.0
2008-09-09 17:35:00,1.05477,1.05484,1.05456,1.05484,3864838.0
2008-09-09 17:36:00,1.05487,1.05487,1.05447,1.05447,4766994.0
2008-09-09 17:37:00,1.05457,1.05467,1.0544,1.05451,14693877.0
2008-09-09 17:38:00,1.05449,1.05466,1.05449,1.05466,5563597.0
2008-09-09 17:39:00,1.05496,1.05541,1.05486,1.05541,13731621.0
2008-09-09 17:40:00,1.05526,1.05535,1.055,1.05502,15456916.0
2008-09-09 17:41:00,1.05517,1.05517,1.05485,1.05485,5184394.0
2008-09-09 17:42:00,1.05485,1.0549,1.05473,1.05483,35107691.0
2008-09-09 17:43:00,1.05476,1.05504,1.05476,1.0549,9052813.0
2008-09-09 17:44:00,1.05478,1.05533,1.05478,1.05533,3528542.0
2008-09-09 17:45:00,1.05539,1.05539,1.05516,1.05521,13539544.0
2008-09-09 17:46:00,1.0553,1.05533,1.05492,1.05492,4019249.0
2008-09-09 17:47:00,1.05484,1.05484,1.05428,1.0543,4484812.0
2008-09-09 17:48:00,1.05453,1.05479,1.05441,1.05443,4558795.0
2008-09-09 17:49:00,1.05425,1.05452,1.05425,1.0544,35930378.0
2008-09-09 17:50:00,1.05445,1.05448,1.05415,1.05445,9174279.0
2008-09-09 17:51:00,1.05449,1.05449,1.05405,1.05406,6636084.0
2008-09-09 17:52:00,1.05378,1.05403,1.05369,1.05402,12740429.0
2008-09-09 17:53:00,1.05408,1.05431,1.05408,1.05414,10333094.0
2008-09-09 17:54:00,1.05399,1.05405,1.05395,1.05404,8899054.0
2008-09-09 17:55:00,1.05409,1.05427,1.05409,1.05415,8343337.0
2008-09-09 17:56:00,1.05437,1.05444,1.05336,1.05438,13726762.0
2008-09-09 17:57:00,1.0545,1.0545,1.05409,1.05409,7642794.0
2008-09-09 17:58:00,1.05419,1.05423,1.05398,1.05403,3552259.0
2008-09-09 17:59:00,1.05416,1.05416,1.05371,1.05382,4299200.0
2008-09-09 18:00:00,1.05338,1.05338,1.05304,1.05315,17858190.0
2008-09-09 18:01:00,1.05305,1.05321,1.05294,1.05304,22119608.0
2008-09-09 18:02:00,1.05307,1.05314,1.05277,1.05305,8675648.0
2008-09-09 18:03:00,1.05305,1.05342,1.05305,1.05342,2902580.0
2008-09-09 18:04:00,1.05339,1.05339,1.05299,1.05311,14457521.0
2008-09-09 18:05:00,1.05323,1.05361,1.05238,1.05361,25526545.0
2008-09-09 18:06:00,1.05342,1.0536,1.05335,1.05335,42644778.0
2008-09-09 18:07:00,1.05334,1.05335,1.05321,1.05335,13782924.0
2008-09-09 18:08:00,1.05333,1.05333,1.05307,1.05316,11447501.0
2008-09-09 18:09:00,1.05316,1.05323,1.05294,1.05323,16136043.0
2008-09-09 18:10:00,1.05314,1.05332,1.05207,1.05332,22356873.0
2008-09-09 18:11:00,1.05323,1.05335,1.05278,1.05278,7611945.0
2008-09-09 18:12:00,1.05269,1.0531,1.05249,1.0531,15208512.0
2008-09-09 18:13:00,1.05317,1.05317,1.05251,1.05306,7680976.0
2008-09-09 18:14:00,1.05298,1.05309,1.0529,1.05309,18390033.0
2008-09-09 18:15:00,1.05287,1.05327,1.05287,1.05327,7137244.0
2008-09-09 18:16:00,1.05327,1.05327,1.05305,1.05305,7550351.0
2008-09-09 18:17:00,1.05319,1.05348,1.05308,1.05308,8690685.0
2008-09-09 18:18:00,1.05318,1.05318,1.05272,1.05272,12499080.0
2008-09-09 18:19:00,1.05282,1.05306,1.05282,1.05306,3321321.0
2008-09-09 18:20:00,1.05313,1.05324,1.05301,1.05319,11458808.0
2008-09-09 18:21:00,1.05332,1.05354,1.05304,1.05344,33656469.0
2008-09-09 18:22:00,1.05373,1.05376,1.0534,1.05341,10159208.0
2008-09-09 18:23:00,1.0538,1.05426,1.0538,1.05415,20858722.0
2008-09-09 18:24:00,1.05409,1.05409,1.05357,1.05357,11764468.0
2008-09-09 18:25:00,1.05362,1.05397,1.05362,1.05385,7589279.0
2008-09-09 18:26:00,1.05385,1.05406,1.05378,1.05378,12579365.0
2008-09-09 18:27:00,1.05364,1.05378,1.05341,1.05347,3509669.0
2008-09-09 18:28:00,1.05307,1.05307,1.05274,1.05303,7089509.0
2008-09-09 18:29:00,1.05275,1.05286,1.05257,1.05264,9118831.0
2008-09-09 18:30:00,1.05276,1.05283,1.05265,1.05266,36124118.0
2008-09-09 18:31:00,1.05254,1.05258,1.0523,1.05258,5335982.0
2008-09-09 18:32:00,1.05275,1.05325,1.05271,1.05307,10727763.0
2008-09-09 18:33:00,1.05296,1.05343,1.05296,1.05343,6910694.0
2008-09-09 18:34:00,1.05353,1.0536,1.05344,1.05348,10549432.0
2008-09-09 18:35:00,1.05365,1.05419,1.05365,1.05419,5627378.0
2008-09-09 18:36:00,1.0544,1.05447,1.05412,1.05422,12041838.0
2008-09-09 18:37:00,1.0544,1.0544,1.05381,1.05381,8630523.0
2008-09-09 18:38:00,1.05358,1.05358,1.05336,1.05347,16849765.0
2008-09-09 18:39:00,1.05343,1.05362,1.05332,1.05332,2616926.0
2008-09-09 18:40:00,1.0533,1.05335,1.05307,1.05307,10584454.0
2008-09-09 18:41:00,1.05337,1.0535,1.05317,1.0535,5301650.0
2008-09-09 18:42:00,1.05335,1.05378,1.05335,1.05378,32816760.0
2008-09-09 18:43:00,1.05394,1.05394,1.05381,1.05385,10653028.0
2008-09-09 18:44:00,1.05401,1.05455,1.05401,1.05455,11491049.0
2008-09-09 18:45:00,1.05464,1.05465,1.05404,1.05404,10237275.0
2008-09-09 18:46:00,1.05396,1.05434,1.05396,1.05426,13963193.0
2008-09-09 18:47:00,1.05462,1.05483,1.05443,1.05447,3121907.0
2008-09-09 18:48:00,1.05443,1.05443,1.05417,1.05424,16112706.0
2008-09-09 18:49:00,1.05424,1.05424,1.05406,1.05406,18690892.0
2008-09-09 18:50:00,1.05411,1.05434,1.05396,1.05434,11202107.0
2008-09-09 18:51:00,1.05422,1.05452,1.05422,1.05452,27812691.0
2008-09-09 18:52:00,1.05455,1.05455,1.05397,1.05399,5848422.0
2008-09-09 18:53:00,1.05401,1.05419,1.05385,1.05385,6457416.0
2008-09-09 18:54:00,1.05377,1.05416,1.05377,1.05416,22173585.0
2008-09-09 18:55:00,1.05435,1.05435,1.05398,1.05398,5214239.0
2008-09-09 18:56:00,1.05405,1.05477,1.05405,1.05476,5792109.0
2008-09-09 18:57:00,1.05454,1.05454,1.05444,1.05444,7461177.0
2008-09-09 18:58:00,1.05435,1.05481,1.05357,1.05481,10132672.0
2008-09-09 18:59:00,1.05472,1.05472,1.05435,1.05435,8745173.0
2008-09-09 19:00:00,1.05416,1.05416,1.05339,1.05365,20068914.0
2008-09-09 19:01:00,1.05366,1.05375,1.05366,1.05366,12117433.0
2008-09-09 19:02:00,1.0532,1.05364,1.0532,1.05364,7497487.0
2008-09-09 19:03:00,1.05374,1.05437,1.05374,1.05414,6736064.0
2008-09-09 19:04:00,1.05405,1.05451,1.05405,1.05436,9923051.0
2008-09-09 19:05:00,1.05452,1.05509,1.05452,1.05509,11781239.0
2008-09-09 19:06:00,1.0551,1.05519,1.05501,1.05519,10135199.0
2008-09-09 19:07:00,1.05516,1.05516,1.05461,1.05461,5084359.0
2008-09-09 19:08:00,1.05481,1.05528,1.05481,1.05507,19285935.0
2008-09-09 19:09:00,1.05502,1.05502,1.05472,1.05472,14862542.0
2008-09-09 19:10:00,1.05474,1.05474,1.05352,1.05428,22865007.0
2008-09-09 19:11:00,1.05404,1.05417,1.05384,1.05388,8094804.0
2008-09-09 19:12:00,1.05398,1.05418,1.05389,1.05418,37739364.0
2008-09-09 19:13:00,1.054,1.05419,1.054,1.05419,4672889.0
2008-09-09 19:14:00,1.05424,1.05426,1.05419,1.05419,11387798.0
2008-09-09 19:15:00,1.05421,1.05429,1.05419,1.05419,4615233.0
2008-09-09 19:16:00,1.05388,1.0541,1.05347,1.05347,5953395.0
2008-09-09 19:17:00,1.0535,1.05436,1.05344,1.05436,6820207.0
2008-09-09 19:18:00,1.05438,1.05443,1.05414,1.05443,7929822.0
2008-09-09 19:19:00,1.05456,1.05484,1.05456,1.05484,15429019.0
2008-09-09 19:20:00,1.05516,1.0554,1.05496,1.05512,27901386.0
2008-09-09 19:21:00,1.05497,1.05502,1.05485,1.05485,23077562.0
2008-09-09 19:22:00,1.05497,1.05511,1.05497,1.05497,13268432.0
2008-09-09 19:23:00,1.05512,1.05512,1.05483,1.05484,6292539.0
2008-09-09 19:24:00,1.05479,1.05486,1.05469,1.05477,7675328.0
2008-09-09 19:25:00,1.05464,1.0547,1.05439,1.05439,2806961.0
2008-09-09 19:26:00,1.05439,1.05439,1.0537,1.05417,6487306.0
2008-09-09 19:27:00,1.05403,1.05412,1.05274,1.05412,15127627.0
2008-09-09 19:28:00,1.05401,1.05448,1.054,1.05424,5975416.0
2008-09-09 19:29:00,1.05408,1.05408,1.05371,1.05371,7613730.0
2008-09-09 19:30:00,1.05371,1.05383,1.05349,1.05383,3041909.0
2008-09-09 19:31:00,1.05382,1.05382,1.05362,1.05362,6676944.0
2008-09-09 19:32:00,1.05362,1.05362,1.05316,1.05323,6305817.0
2008-09-09 19:33:00,1.05324,1.05353,1.05324,1.05353,13773069.0
2008-09-09 19:34:00,1.0536,1.05391,1.0536,1.05391,26680646.0
2008-09-09 19:35:00,1.054,1.05438,1.05393,1.05428,14397642.0
2008-09-09 19:36:00,1.05408,1.05425,1.05401,1.0542,10300212.0
2008-09-09 19:37:00,1.05308,1.0543,1.05308,1.05396,17947975.0
2008-09-09 19:38:00,1.05391,1.05395,1.0537,1.0537,11625291.0
2008-09-09 19:39:00,1.0537,1.05379,1.0537,1.0537,1579515.0
2008-09-09 19:40:00,1.0537,1.0537,1.05357,1.0537,7276115.0
2008-09-09 19:41:00,1.0537,1.0537,1.05332,1.05339,10352490.0
2008-09-09 19:42:00,1.05358,1.0537,1.05358,1.05367,236008450.0
2008-09-09 19:43:00,1.05361,1.05415,1.05361,1.05415,17239551.0
2008-09-09 19:44:00,1.05384,1.05384,1.05329,1.05378,21795759.0
2008-09-09 19:45:00,1.05375,1.0539,1.05366,1.05366,10822534.0
2008-09-09 19:46:00,1.0536,1.05378,1.0534,1.0534,2902716.0
2008-09-09 19:47:00,1.05344,1.05362,1.05297,1.05297,9950603.0
2008-09-09 19:48:00,1.0532,1.05339,1.0532,1.05329,16608790.0
2008-09-09 19:49:00,1.05332,1.05342,1.05309,1.05328,20158844.0
2008-09-09 19:50:00,1.05339,1.05339,1.053,1.05313,27303163.0
2008-09-09 19:51:00,1.05313,1.05351,1.05313,1.05351,2473806.0
2008-09-09 19:52:00,1.05323,1.0535,1.05323,1.0534,8273172.0
2008-09-09 19:53:00,1.05341,1.05351,1.0534,1.05351,10782735.0
2008-09-09 19:54:00,1.0536,1.05398,1.0536,1.05398,126103977.0
2008-09-09 19:55:00,1.05395,1.05444,1.05395,1.05441,21055435.0
2008-09-09 19:56:00,1.05462,1.05478,1.05455,1.05478,6093855.0
2008-09-09 19:57:00,1.0549,1.05501,1.05474,1.05474,8304824.0
2008-09-09 19:58:00,1.05481,1.05501,1.05448,1.05448,24107733.0
2008-09-09 19:59:00,1.05448,1.05448,1.0541,1.0541,6772800.0
2008-09-09 20:00:00,1.05433,1.05434,1.05422,1.05422,5122152.0
2008-09-09 20:01:00,1.05416,1.05416,1.05359,1.05369,58363318.0
2008-09-09 20:02:00,1.05361,1.05376,1.05355,1.05376,12268020.0
2008-09-09 20:03:00,1.05378,1.05389,1.05368,1.05389,6580418.0
2008-09-09 20:04:00,1.05391,1.05405,1.05368,1.05405,7900965.0
2008-09-09 20:05:00,1.05386,1.05386,1.05361,1.05361,19234173.0
2008-09-09 20:06:00,1.05354,1.05354,1.05242,1.05242,30176364.0
2008-09-09 20:07:00,1.05255,1.05259,1.05225,1.05225,6960018.0
2008-09-09 20:08:00,1.05252,1.05252,1.05186,1.05186,10210024.0
2008-09-09 20:09:00,1.05157,1.05194,1.05157,1.05177,9323006.0
2008-09-09 20:10:00,1.05158,1.05169,1.0514,1.0514,11956522.0
2008-09-09 20:11:00,1.05144,1.05144,1.05132,1.05144,4997001.0
2008-09-09 20:12:00,1.05158,1.05158,1.05094,1.05094,4540818.0
2008-09-09 20:13:00,1.0511,1.05168,1.0511,1.05168,10256606.0
2008-09-09 20:14:00,1.05181,1.0521,1.0516,1.0516,2894859.0
2008-09-09 20:15:00,1.05184,1.05196,1.05144,1.05156,15113722.0
2008-09-09 20:16:00,1.05155,1.05166,1.05137,1.05137,8263259.0
2008-09-09 20:17:00,1.05138,1.05147,1.05109,1.05121,7277827.0
2008-09-09 20:18:00,1.05139,1.05139,1.05088,1.05107,34551211.0
2008-09-09 20:19:00,1.05102,1.05111,1.0507,1.0509,33770341.0
2008-09-09 20:20:00,1.05081,1.05101,1.05073,1.05076,8454384.0
2008-09-09 20:21:00,1.05082,1.0509,1.05073,1.0508,26416242.0
2008-09-09 20:22:00,1.05082,1.0511,1.05082,1.05106,23250621.0
2008-09-09 20:23:00,1.05107,1.05107,1.05071,1.05085,23870386.0
2008-09-09 20:24:00,1.05061,1.05115,1.05061,1.05104,7488000.0
2008-09-09 20:25:00,1.05112,1.05173,1.05112,1.05173,23850613.0
2008-09-09 20:26:00,1.05186,1.05195,1.05176,1.05195,9979494.0
2008-09-09 20:27:00,1.05216,1.05245,1.05216,1.05235,6102964.0
2008-09-09 20:28:00,1.05242,1.05259,1.05242,1.05259,9476689.0
2008-09-09 20:29:00,1.05274,1.05274,1.0522,1.0522,23379019.0
2008-09-09 20:30:00,1.05246,1.05246,1.05148,1.05148,20333924.0
2008-09-09 20:31:00,1.05138,1.05146,1.05102,1.05117,12244374.0
2008-09-09 20:32:00,1.05111,1.05128,1.05111,1.05128,3639141.0
2008-09-09 20:33:00,1.05126,1.05126,1.05063,1.05063,1950346.0
2008-09-09 20:34:00,1.05054,1.05054,1.05037,1.05054,15622896.0
2008-09-09 20:35:00,1.05042,1.05081,1.05036,1.05074,19178043.0
2008-09-09 20:36:00,1.05071,1.05148,1.05071,1.05148,6994676.0
2008-09-09 20:37:00,1.05167,1.05205,1.05155,1.05165,11706097.0
2008-09-09 20:38:00,1.05162,1.05193,1.05162,1.05165,9546731.0
2008-09-09 20:39:00,1.05155,1.05155,1.05148,1.05154,5612304.0
2008-09-09 20:40:00,1.05164,1.05164,1.05151,1.05151,62155820.0
2008-09-09 20:41:00,1.05165,1.05166,1.05152,1.05154,6729693.0
2008-09-09 20:42:00,1.05162,1.05162,1.05135,1.05152,14813015.0
2008-09-09 20:43:00,1.05145,1.05145,1.05116,1.05119,7609269.0
2008-09-09 20:44:00,1.05139,1.05147,1.05129,1.05147,16743760.0
2008-09-09 20:45:00,1.05138,1.05152,1.05134,1.05152,12631660.0
2008-09-09 20:46:00,1.05156,1.05189,1.05156,1.05189,15630730.0
2008-09-09 20:47:00,1.05193,1.05193,1.05179,1.05179,50438004.0
2008-09-09 20:48:00,1.0519,1.05197,1.0519,1.05197,21645716.0
2008-09-09 20:49:00,1.05172,1.05211,1.05169,1.05177,13230619.0
2008-09-09 20:50:00,1.0518,1.0518,1.05141,1.05141,22035180.0
2008-09-09 20:51:00,1.05204,1.05212,1.05168,1.05208,11594968.0
2008-09-09 20:52:00,1.05223,1.05223,1.05206,1.05206,14883585.0
2008-09-09 20:53:00,1.05186,1.05201,1.05186,1.05191,1916348.0
2008-09-09 20:54:00,1.05206,1.05206,1.05171,1.05171,11830223.0
2008-09-09 20:55:00,1.05188,1.05223,1.05188,1.05223,20703300.0
2008-09-09 20:56:00,1.05246,1.05252,1.05243,1.05243,5656162.0
2008-09-09 20:57:00,1.0519,1.0521,1.05187,1.05187,38719349.0
2008-09-09 20:58:00,1.05192,1.05192,1.05152,1.05152,16307669.0
2008-09-09 20:59:00,1.05182,1.05189,1.05166,1.05189,24357807.0
2008-09-09 21:00:00,1.05202,1.05202,1.0518,1.0518,8520217.0
2008-09-09 21:01:00,1.0518,1.0519,1.05157,1.05178,22808923.0
2008-09-09 21:02:00,1.0518,1.0518,1.05168,1.0517,19187078.0
2008-09-09 21:03:00,1.05159,1.05173,1.05156,1.05173,16755970.0
2008-09-09 21:04:00,1.05168,1.05168,1.05161,1.05161,26560033.0
2008-09-09 21:05:00,1.05143,1.0515,1.05121,1.05121,23752505.0
2008-09-09 21:06:00,1.05126,1.05135,1.05115,1.05131,3128337.0
2008-09-09 21:07:00,1.05123,1.05169,1.05123,1.05169,17302664.0
2008-09-09 21:08:00,1.05169,1.05296,1.05169,1.05296,10423817.0
2008-09-09 21:09:00,1.05299,1.05325,1.05286,1.05325,2952204.0
2008-09-09 21:10:00,1.05317,1.05387,1.05317,1.05387,38534901.0
2008-09-09 21:11:00,1.05434,1.05445,1.0539,1.05397,21418099.0
2008-09-09 21:12:00,1.05387,1.05398,1.05288,1.05375,4248668.0
2008-09-09 21:13:00,1.05349,1.05371,1.05331,1.05351,40198508.0
2008-09-09 21:14:00,1.05368,1.05389,1.05342,1.05352,4727334.0
2008-09-09 21:15:00,1.05348,1.05371,1.05344,1.05344,11842907.0
2008-09-09 21:16:00,1.05333,1.05341,1.05309,1.05335,11585702.0
2008-09-09 21:17:00,1.05329,1.05363,1.05317,1.05317,13200189.0
2008-09-09 21:18:00,1.05336,1.05356,1.05336,1.05338,5178064.0
2008-09-09 21:19:00,1.05327,1.05356,1.05321,1.05356,42130959.0
2008-09-09 21:20:00,1.05362,1.05362,1.05337,1.05349,21241317.0
2008-09-09 21:21:00,1.05338,1.05355,1.05335,1.05355,3529917.0
2008-09-09 21:22:00,1.05345,1.05353,1.05325,1.05325,2603813.0
2008-09-09 21:23:00,1.05315,1.05315,1.05303,1.05314,27245483.0
2008-09-09 21:24:00,1.05298,1.05352,1.05297,1.05352,9367002.0
2008-09-09 21:25:00,1.05345,1.05379,1.05345,1.05379,7291469.0
2008-09-09 21:26:00,1.054,1.05401,1.05385,1.05401,5804796.0
2008-09-09 21:27:00,1.05419,1.05438,1.05416,1.05438,11878697.0
2008-09-09 21:28:00,1.05429,1.0543,1.05399,1.05425,16538057.0
2008-09-09 21:29:00,1.05437,1.05474,1.05428,1.05474,17689210.0
2008-09-09 21:30:00,1.05484,1.05503,1.05473,1.05497,18855942.0
2008-09-09 21:31:00,1.05493,1.05493,1.05464,1.05464,12187151.0
2008-09-09 21:32:00,1.05463,1.05471,1.05445,1.05463,2134088.0
2008-09-09 21:33:00,1.05465,1.05465,1.05438,1.05438,16711728.0
2008-09-09 21:34:00,1.05456,1.05482,1.05448,1.05482,29980159.0
2008-09-09 21:35:00,1.05476,1.05476,1.05461,1.05471,7121656.0
2008-09-09 21:36:00,1.05466,1.05476,1.05465,1.05466,13564746.0
2008-09-09 21:37:00,1.05463,1.05485,1.05426,1.05426,12788980.0
2008-09-09 21:38:00,1.05435,1.05435,1.05419,1.05425,14890206.0
2008-09-09 21:39:00,1.05434,1.05444,1.05425,1.05425,14066038.0
2008-09-09 21:40:00,1.05334,1.05467,1.05334,1.05467,2257284.0
2008-09-09 21:41:00,1.05445,1.05457,1.05426,1.05426,10069519.0
2008-09-09 21:42:00,1.05462,1.05475,1.05456,1.05456,6696716.0
2008-09-09 21:43:00,1.05464,1.05464,1.05429,1.05439,8510175.0
2008-09-09 21:44:00,1.05436,1.05439,1.05431,1.05437,12540872.0
2008-09-09 21:45:00,1.05422,1.05457,1.0542,1.05436,11497529.0
2008-09-09 21:46:00,1.05419,1.05454,1.05397,1.05397,14537456.0
2008-09-09 21:47:00,1.05411,1.05417,1.05397,1.05408,12395396.0
2008-09-09 21:48:00,1.05406,1.05406,1.05322,1.05349,9303570.0
2008-09-09 21:49:00,1.05389,1.05401,1.05371,1.05371,16871548.0
2008-09-09 21:50:00,1.05357,1.05388,1.05357,1.05361,8125182.0
2008-09-09 21:51:00,1.05358,1.05397,1.05358,1.05397,2227989.0
2008-09-09 21:52:00,1.05396,1.05405,1.05386,1.05386,21027940.0
2008-09-09 21:53:00,1.05386,1.05402,1.05386,1.05402,15769481.0
2008-09-09 21:54:00,1.05398,1.05476,1.05384,1.05476,8875521.0
2008-09-09 21:55:00,1.05483,1.05502,1.05474,1.0548,9284673.0
2008-09-09 21:56:00,1.05475,1.05484,1.05456,1.05456,7250353.0
2008-09-09 21:57:00,1.05451,1.05461,1.05451,1.05455,7303929.0
2008-09-09 21:58:00,1.0546,1.05496,1.05454,1.05474,5084559.0
2008-09-09 21:59:00,1.05483,1.05483,1.05467,1.0548,12034203.0
2008-09-09 22:00:00,1.05483,1.05483,1.05462,1.05471,19064375.0
2008-09-09 22:01:00,1.05476,1.05485,1.05476,1.05481,4644599.0
2008-09-09 22:02:00,1.05466,1.05476,1.05459,1.05459,5951056.0
2008-09-09 22:03:00,1.05429,1.05447,1.05385,1.05385,9434920.0
2008-09-09 22:04:00,1.05393,1.05417,1.05385,1.05417,13655528.0
2008-09-09 22:05:00,1.0542,1.0542,1.05381,1.05401,6108909.0
2008-09-09 22:06:00,1.05396,1.05396,1.05381,1.05381,7604481.0
2008-09-09 22:07:00,1.05384,1.05433,1.05384,1.05433,10753109.0
2008-09-09 22:08:00,1.05428,1.05428,1.05411,1.05411,9323178.0
2008-09-09 22:09:00,1.05412,1.05412,1.05373,1.05377,8455099.0
2008-09-09 22:10:00,1.05392,1.0541,1.05382,1.0541,15750997.0
2008-09-09 22:11:00,1.05399,1.05399,1.05386,1.05394,3550012.0
2008-09-09 22:12:00,1.05408,1.05409,1.05401,1.05405,9133885.0
2008-09-09 22:13:00,1.054,1.05423,1.054,1.054,25421597.0
2008-09-09 22:14:00,1.05396,1.0543,1.05396,1.05411,13605150.0
2008-09-09 22:15:00,1.0541,1.05417,1.05409,1.05411,3321611.0
2008-09-09 22:16:00,1.05423,1.05498,1.05423,1.05498,19124523.0
2008-09-09 22:17:00,1.05498,1.0556,1.05498,1.05548,4582143.0
2008-09-09 22:18:00,1.05539,1.05539,1.05501,1.05501,8579344.0
2008-09-09 22:19:00,1.05528,1.05539,1.05518,1.05519,10371267.0
2008-09-09 22:20:00,1.05524,1.05524,1.05484,1.05498,10663622.0
2008-09-09 22:21:00,1.05471,1.05471,1.05452,1.05452,4918104.0
2008-09-09 22:22:00,1.05489,1.05489,1.05457,1.05458,8810430.0
2008-09-09 22:23:00,1.05453,1.0546,1.05427,1.0546,8021526.0
2008-09-09 22:24:00,1.05459,1.05459,1.05407,1.05424,718336.0
2008-09-09 22:25:00,1.05442,1.05442,1.05333,1.05333,3227274.0
2008-09-09 22:26:00,1.05345,1.05365,1.05337,1.05362,4034376.0
2008-09-09 22:27:00,1.05336,1.05336,1.05303,1.05306,15896271.0
2008-09-09 22:28:00,1.0534,1.05344,1.05305,1.05315,27099148.0
2008-09-09 22:29:00,1.05302,1.05317,1.05297,1.05304,10010497.0
2008-09-09 22:30:00,1.05302,1.05302,1.05264,1.05271,6330123.0
2008-09-09 22:31:00,1.05296,1.05306,1.05289,1.05289,11909907.0
2008-09-09 22:32:00,1.05286,1.05286,1.05274,1.05276,14947684.0
2008-09-09 22:33:00,1.05291,1.05304,1.0528,1.0528,1159704.0
2008-09-09 22:34:00,1.05296,1.05296,1.05238,1.05263,13188010.0
2008-09-09 22:35:00,1.0525,1.0525,1.05177,1.05187,8951049.0
2008-09-09 22:36:00,1.05167,1.05186,1.05154,1.05186,30093182.0
2008-09-09 22:37:00,1.05186,1.05206,1.05164,1.05164,18357564.0
2008-09-09 22:38:00,1.05156,1.05177,1.05101,1.05101,9744020.0
2008-09-09 22:39:00,1.051,1.05113,1.051,1.05102,5292911.0
2008-09-09 22:40:00,1.05011,1.05104,1.05011,1.05074,15277944.0
2008-09-09 22:41:00,1.05079,1.05115,1.05054,1.05054,19858931.0
2008-09-09 22:42:00,1.05029,1.05098,1.05029,1.05098,12106856.0
2008-09-09 22:43:00,1.05112,1.05139,1.05112,1.05139,4100815.0
2008-09-09 22:44:00,1.05148,1.05157,1.05125,1.05148,6428040.0
2008-09-09 22:45:00,1.05141,1.05141,1.05097,1.05114,57777023.0
2008-09-09 22:46:00,1.05092,1.05131,1.05092,1.05107,7806715.0
2008-09-09 22:47:00,1.05107,1.05119,1.05098,1.05098,12893840.0
2008-09-09 22:48:00,1.05093,1.05103,1.05093,1.05093,6208669.0
2008-09-09 22:49:00,1.05073,1.05082,1.0507,1.05082,14515159.0
2008-09-09 22:50:00,1.05085,1.05092,1.05081,1.05092,9703136.0
2008-09-09 22:51:00,1.05083,1.05091,1.05083,1.05091,6742588.0
2008-09-09 22:52:00,1.05091,1.05091,1.05055,1.05072,16203758.0
2008-09-09 22:53:00,1.0506,1.0509,1.0506,1.05077,11897368.0
2008-09-09 22:54:00,1.05091,1.05111,1.05079,1.05111,55862203.0
2008-09-09 22:55:00,1.05111,1.05111,1.05098,1.05101,7768340.0
2008-09-09 22:56:00,1.05098,1.05098,1.05085,1.05085,6436667.0
2008-09-09 22:57:00,1.05088,1.05092,1.05079,1.05079,10350797.0
2008-09-09 22:58:00,1.05089,1.0511,1.05071,1.0511,5894736.0
2008-09-09 22:59:00,1.05119,1.05138,1.05119,1.05138,12721485.0
2008-09-09 23:00:00,1.05119,1.0512,1.05095,1.05095,12960094.0
2008-09-09 23:01:00,1.05105,1.05118,1.05068,1.05068,13309866.0
2008-09-09 23:02:00,1.05058,1.0508,1.05005,1.05019,5887369.0
2008-09-09 23:03:00,1.05045,1.05072,1.05008,1.05067,10672963.0
2008-09-09 23:04:00,1.051,1.051,1.0508,1.05088,21475747.0
2008-09-09 23:05:00,1.05078,1.05083,1.04995,1.05028,4281441.0
2008-09-09 23:06:00,1.05058,1.05079,1.05007,1.05065,9248830.0
2008-09-09 23:07:00,1.0509,1.0509,1.05066,1.05068,15194571.0
2008-09-09 23:08:00,1.05053,1.05088,1.05053,1.05088,6724981.0
2008-09-09 23:09:00,1.05077,1.05077,1.05026,1.05069,27523738.0
2008-09-09 23:10:00,1.05062,1.05083,1.05062,1.05079,35659113.0
2008-09-09 23:11:00,1.05063,1.05063,1.05051,1.0506,12914142.0
2008-09-09 23:12:00,1.05063,1.05064,1.05051,1.05062,2257418.0
2008-09-09 23:13:00,1.05067,1.05075,1.05059,1.05063,10573834.0
2008-09-09 23:14:00,1.05071,1.05109,1.05064,1.05109,14494105.0
2008-09-09 23:15:00,1.05117,1.0512,1.05094,1.0512,89297190.0
2008-09-09 23:16:00,1.0512,1.0512,1.05106,1.05109,23459117.0
2008-09-09 23:17:00,1.05109,1.05119,1.0508,1.0508,3919565.0
2008-09-09 23:18:00,1.05081,1.05088,1.0507,1.05073,14527908.0
2008-09-09 23:19:00,1.05063,1.05073,1.05058,1.05058,11462648.0
2008-09-09 23:20:00,1.05068,1.05081,1.05049,1.05081,11490458.0
2008-09-09 23:21:00,1.05081,1.0509,1.05079,1.0509,28069713.0
2008-09-09 23:22:00,1.05093,1.05101,1.05063,1.05063,15330799.0
2008-09-09 23:23:00,1.05025,1.05026,1.05018,1.05026,9086507.0
2008-09-09 23:24:00,1.05016,1.05016,1.04975,1.04975,10183189.0
2008-09-09 23:25:00,1.04978,1.04998,1.04978,1.04984,24539982.0
2008-09-09 23:26:00,1.04997,1.05018,1.04983,1.05006,11049122.0
2008-09-09 23:27:00,1.04995,1.04995,1.04927,1.04995,21259833.0
2008-09-09 23:28:00,1.05006,1.05062,1.05006,1.05062,9486559.0
2008-09-09 23:29:00,1.05059,1.0506,1.05045,1.05045,9803323.0
2008-09-09 23:30:00,1.05072,1.05109,1.05072,1.05109,6409584.0
2008-09-09 23:31:00,1.05137,1.05166,1.05121,1.05121,9338398.0
2008-09-09 23:32:00,1.05124,1.05135,1.05111,1.05111,28025060.0
2008-09-09 23:33:00,1.05114,1.05124,1.05102,1.05124,11158557.0
2008-09-09 23:34:00,1.05114,1.05115,1.05109,1.0511,9644621.0
2008-09-09 23:35:00,1.05098,1.05144,1.05098,1.05109,28747898.0
2008-09-09 23:36:00,1.05137,1.05137,1.05124,1.05127,16369517.0
2008-09-09 23:37:00,1.05104,1.05138,1.05104,1.05129,3528113.0
2008-09-09 23:38:00,1.05137,1.05223,1.05137,1.05223,20477445.0
2008-09-09 23:39:00,1.05195,1.05196,1.0511,1.05132,7692716.0
2008-09-09 23:40:00,1.05098,1.05118,1.05048,1.05077,21400730.0
2008-09-09 23:41:00,1.05087,1.05145,1.05087,1.05145,19090548.0
2008-09-09 23:42:00,1.05155,1.05165,1.05155,1.05165,12147876.0
2008-09-09 23:43:00,1.05168,1.05168,1.05112,1.05112,7190178.0
2008-09-09 23:44:00,1.05154,1.05154,1.0512,1.05145,5247254.0
2008-09-09 23:45:00,1.05165,1.05165,1.05155,1.05155,9487976.0
2008-09-09 23:46:00,1.05152,1.05157,1.05136,1.05137,4578578.0
2008-09-09 23:47:00,1.05117,1.05155,1.05117,1.05137,15116868.0
2008-09-09 23:48:00,1.0514,1.05156,1.0514,1.05156,2784479.0
2008-09-09 23:49:00,1.05142,1.05162,1.05142,1.05162,19409859.0
2008-09-09 23:50:00,1.05138,1.05169,1.05125,1.05125,32201014.0
2008-09-09 23:51:00,1.05171,1.05171,1.05127,1.05127,8222396.0
2008-09-09 23:52:00,1.05152,1.05157,1.05149,1.05156,7655434.0
2008-09-09 23:53:00,1.05163,1.05181,1.05149,1.05149,21259470.0
2008-09-09 23:54:00,1.05149,1.05149,1.05123,1.05124,19286972.0
2008-09-09 23:55:00,1.05129,1.0519,1.05129,1.05156,20985399.0
2008-09-09 23:56:00,1.0518,1.0518,1.0517,1.0518,7576731.0
2008-09-09 23:57:00,1.05163,1.05208,1.05163,1.05196,7576731.0
2008-09-09 23:58:00,1.05192,1.05192,1.05131,1.05131,19635212.0
2008-09-09 23:59:00,1.05137,1.05145,1.0507,1.05123,15098613.0
2008-09-10 00:00:00,1.05116,1.05155,1.05116,1.05126,6906313.0
2008-09-10 00:01:00,1.05146,1.05146,1.05131,1.05131,15417395.0
2008-09-10 00:02:00,1.05134,1.05134,1.05105,1.05106,18106322.0
2008-09-10 00:03:00,1.05111,1.05121,1.05111,1.05121,10123025.0
2008-09-10 00:04:00,1.05121,1.05121,1.05114,1.05114,8143819.0
2008-09-10 00:05:00,1.05123,1.05123,1.05081,1.05095,8601298.0
2008-09-10 00:06:00,1.05094,1.05102,1.05073,1.05102,6301500.0
2008-09-10 00:07:00,1.05097,1.05103,1.05094,1.05095,10320827.0
2008-09-10 00:08:00,1.05095,1.05104,1.05083,1.05097,17305823.0
2008-09-10 00:09:00,1.05048,1.05102,1.05035,1.05087,7740095.0
2008-09-10 00:10:00,1.05108,1.05108,1.05047,1.0505,2791013.0
2008-09-10 00:11:00,1.05071,1.0508,1.05038,1.05038,9359465.0
2008-09-10 00:12:00,1.05031,1.05066,1.05019,1.0505,11638866.0
2008-09-10 00:13:00,1.05058,1.0508,1.05058,1.05079,5994145.0
2008-09-10 00:14:00,1.05089,1.05099,1.05078,1.05099,3492827.0
2008-09-10 00:15:00,1.05119,1.05154,1.05119,1.05154,3422598.0
2008-09-10 00:16:00,1.05156,1.05173,1.05089,1.05148,8302324.0
2008-09-10 00:17:00,1.05147,1.05195,1.05147,1.05185,14344957.0
2008-09-10 00:18:00,1.05172,1.05242,1.05172,1.05241,4477691.0
2008-09-10 00:19:00,1.05218,1.05247,1.05197,1.05198,18081534.0
2008-09-10 00:20:00,1.05243,1.0525,1.05217,1.05244,19329812.0
2008-09-10 00:21:00,1.05255,1.05272,1.05236,1.05253,16670303.0
2008-09-10 00:22:00,1.05243,1.05243,1.05204,1.05231,6149759.0
2008-09-10 00:23:00,1.05234,1.0526,1.05217,1.0525,10650295.0
2008-09-10 00:24:00,1.05245,1.05252,1.05244,1.05252,9094471.0
2008-09-10 00:25:00,1.05244,1.05273,1.05244,1.05273,12789480.0
2008-09-10 00:26:00,1.0527,1.05334,1.0525,1.05334,16948696.0
2008-09-10 00:27:00,1.0536,1.0536,1.05348,1.05352,6492438.0
2008-09-10 00:28:00,1.05308,1.05354,1.05308,1.05354,22222586.0
2008-09-10 00:29:00,1.05352,1.05352,1.05321,1.05321,4173963.0
2008-09-10 00:30:00,1.05321,1.05321,1.05241,1.05241,8758741.0
2008-09-10 00:31:00,1.05269,1.05323,1.05269,1.05323,8257278.0
2008-09-10 00:32:00,1.05333,1.05341,1.05329,1.0534,39447379.0
2008-09-10 00:33:00,1.05337,1.05352,1.05315,1.05352,3487105.0
2008-09-10 00:34:00,1.0533,1.0535,1.0531,1.05323,4567290.0
2008-09-10 00:35:00,1.0533,1.05342,1.05321,1.05342,11027825.0
2008-09-10 00:36:00,1.0534,1.05359,1.0534,1.05352,11973683.0
2008-09-10 00:37:00,1.0535,1.0535,1.05292,1.05318,12455213.0
2008-09-10 00:38:00,1.05338,1.05338,1.05298,1.05312,13828714.0
2008-09-10 00:39:00,1.05322,1.05341,1.05321,1.05331,13646316.0
2008-09-10 00:40:00,1.05321,1.05321,1.05293,1.05293,11704644.0
2008-09-10 00:41:00,1.05287,1.05287,1.05254,1.05264,2781187.0
2008-09-10 00:42:00,1.05275,1.05283,1.05275,1.05275,10035104.0
2008-09-10 00:43:00,1.05284,1.05284,1.05273,1.05274,19118129.0
2008-09-10 00:44:00,1.053,1.053,1.0529,1.053,9586142.0
2008-09-10 00:45:00,1.05284,1.05284,1.05274,1.05274,9586142.0
2008-09-10 00:46:00,1.05258,1.05278,1.05215,1.05235,13764904.0
2008-09-10 00:47:00,1.05275,1.05314,1.05275,1.05314,23256209.0
2008-09-10 00:48:00,1.05313,1.05313,1.05283,1.05307,8103275.0
2008-09-10 00:49:00,1.05299,1.05313,1.05284,1.05304,10557037.0
2008-09-10 00:50:00,1.0528,1.05323,1.0528,1.05315,9031557.0
2008-09-10 00:51:00,1.05287,1.05348,1.05287,1.05328,12212933.0
2008-09-10 00:52:00,1.0532,1.05327,1.05295,1.05298,18442525.0
2008-09-10 00:53:00,1.05305,1.0532,1.05283,1.0532,5680076.0
2008-09-10 00:54:00,1.05341,1.05341,1.05313,1.05313,6537493.0
2008-09-10 00:55:00,1.05316,1.05316,1.05285,1.05285,15174785.0
2008-09-10 00:56:00,1.05305,1.05305,1.05265,1.05293,23161745.0
2008-09-10 00:57:00,1.05284,1.05284,1.05211,1.0522,15347946.0
2008-09-10 00:58:00,1.05229,1.05241,1.05225,1.05241,23267313.0
2008-09-10 00:59:00,1.05236,1.05239,1.05218,1.05218,5393458.0
2008-09-10 01:00:00,1.05197,1.05211,1.0519,1.05201,7162433.0
2008-09-10 01:01:00,1.05198,1.05203,1.05191,1.05197,10011256.0
2008-09-10 01:02:00,1.052,1.05224,1.052,1.0522,30235123.0
2008-09-10 01:03:00,1.05209,1.05209,1.05168,1.05168,8154241.0
2008-09-10 01:04:00,1.05171,1.05179,1.05168,1.05179,6962782.0
2008-09-10 01:05:00,1.05167,1.05191,1.05167,1.05187,56673453.0
2008-09-10 01:06:00,1.05199,1.05201,1.05181,1.05184,21937990.0
2008-09-10 01:07:00,1.0518,1.05218,1.0518,1.05196,15722016.0
2008-09-10 01:08:00,1.05172,1.05239,1.05172,1.05229,11408690.0
2008-09-10 01:09:00,1.05233,1.05295,1.05231,1.05231,9006099.0
2008-09-10 01:10:00,1.05246,1.0526,1.05223,1.05241,6394824.0
2008-09-10 01:11:00,1.05208,1.05235,1.0517,1.0517,10278027.0
2008-09-10 01:12:00,1.05172,1.05251,1.05172,1.05251,9758846.0
2008-09-10 01:13:00,1.05257,1.05258,1.0524,1.05258,24053791.0
2008-09-10 01:14:00,1.05245,1.05257,1.05198,1.05245,9121611.0
2008-09-10 01:15:00,1.05258,1.05269,1.05257,1.05257,11725370.0
2008-09-10 01:16:00,1.05268,1.05268,1.05231,1.05255,23115158.0
2008-09-10 01:17:00,1.05261,1.05279,1.05261,1.05279,17212612.0
2008-09-10 01:18:00,1.05286,1.05296,1.05268,1.05296,13128618.0
2008-09-10 01:19:00,1.05295,1.05305,1.05283,1.05305,12478672.0
2008-09-10 01:20:00,1.05314,1.05333,1.05314,1.05333,6678155.0
2008-09-10 01:21:00,1.05336,1.05343,1.05323,1.05323,6606542.0
2008-09-10 01:22:00,1.05355,1.05355,1.05312,1.05312,7866707.0
2008-09-10 01:23:00,1.05306,1.05343,1.05306,1.05313,6992100.0
2008-09-10 01:24:00,1.05347,1.05356,1.05342,1.05342,25403841.0
2008-09-10 01:25:00,1.05337,1.05338,1.05333,1.05334,25033406.0
2008-09-10 01:26:00,1.05333,1.05341,1.05314,1.05335,7610078.0
2008-09-10 01:27:00,1.0533,1.0533,1.05295,1.05316,8004891.0
2008-09-10 01:28:00,1.05315,1.05332,1.05315,1.05332,18406688.0
2008-09-10 01:29:00,1.05336,1.05336,1.05311,1.05315,11031765.0
2008-09-10 01:30:00,1.05305,1.05313,1.05283,1.05287,6797643.0
2008-09-10 01:31:00,1.05296,1.05329,1.05296,1.05325,7959606.0
2008-09-10 01:32:00,1.05319,1.05339,1.05319,1.0533,11490491.0
2008-09-10 01:33:00,1.05325,1.05362,1.05325,1.05353,16401750.0
2008-09-10 01:34:00,1.05347,1.05385,1.05347,1.05355,9625858.0
2008-09-10 01:35:00,1.05357,1.05376,1.05345,1.05345,17968433.0
2008-09-10 01:36:00,1.05359,1.05359,1.05306,1.05306,30716524.0
2008-09-10 01:37:00,1.0533,1.05338,1.05329,1.05329,17025448.0
2008-09-10 01:38:00,1.05316,1.05361,1.05316,1.05354,20888428.0
2008-09-10 01:39:00,1.05363,1.05383,1.05363,1.05377,12882957.0
2008-09-10 01:40:00,1.05379,1.05396,1.05374,1.05374,19539144.0
2008-09-10 01:41:00,1.05372,1.05372,1.05333,1.05358,9672190.0
2008-09-10 01:42:00,1.05355,1.05355,1.05346,1.05346,1914594.0
2008-09-10 01:43:00,1.05346,1.05355,1.0534,1.05355,6750493.0
2008-09-10 01:44:00,1.05362,1.05362,1.05217,1.05282,67625840.0
2008-09-10 01:45:00,1.05292,1.05353,1.05292,1.05346,8042731.0
2008-09-10 01:46:00,1.05343,1.05346,1.0532,1.05341,6516933.0
2008-09-10 01:47:00,1.05344,1.05374,1.05327,1.05374,11193844.0
2008-09-10 01:48:00,1.05377,1.05377,1.05357,1.05357,27609333.0
2008-09-10 01:49:00,1.05341,1.05361,1.05335,1.05346,6741807.0
2008-09-10 01:50:00,1.05346,1.05363,1.05328,1.05344,10582787.0
2008-09-10 01:51:00,1.05346,1.05395,1.05346,1.05395,5952435.0
2008-09-10 01:52:00,1.05379,1.05384,1.05373,1.05376,52301836.0
2008-09-10 01:53:00,1.05383,1.05393,1.05365,1.05393,23829998.0
2008-09-10 01:54:00,1.05355,1.0538,1.05343,1.05372,6770786.0
2008-09-10 01:55:00,1.05351,1.05383,1.05351,1.05383,5702105.0
2008-09-10 01:56:00,1.05383,1.05403,1.05375,1.05381,10368529.0
2008-09-10 01:57:00,1.05383,1.05394,1.05376,1.05383,10183190.0
2008-09-10 01:58:00,1.05379,1.0539,1.05372,1.05384,6005004.0
2008-09-10 01:59:00,1.05373,1.05373,1.05365,1.05365,7748006.0
2008-09-10 02:00:00,1.05374,1.05374,1.05364,1.05364,7341300.0
2008-09-10 02:01:00,1.05328,1.05393,1.05328,1.05381,6520092.0
2008-09-10 02:02:00,1.05376,1.05395,1.05374,1.05395,11308373.0
2008-09-10 02:03:00,1.05393,1.05393,1.05365,1.05368,10930350.0
2008-09-10 02:04:00,1.05359,1.05436,1.05359,1.05412,5544636.0
2008-09-10 02:05:00,1.05383,1.05405,1.0538,1.05396,7471623.0
2008-09-10 02:06:00,1.0538,1.05399,1.0536,1.05369,26106484.0
2008-09-10 02:07:00,1.05372,1.05417,1.05372,1.05412,54606218.0
2008-09-10 02:08:00,1.05437,1.05444,1.05425,1.05425,5545402.0
2008-09-10 02:09:00,1.05423,1.05423,1.05397,1.05397,9980937.0
2008-09-10 02:10:00,1.05388,1.05388,1.05324,1.05324,6468821.0
2008-09-10 02:11:00,1.05358,1.05358,1.0531,1.0531,28190048.0
2008-09-10 02:12:00,1.05348,1.05348,1.05315,1.05337,11034940.0
2008-09-10 02:13:00,1.05325,1.05345,1.05325,1.05336,6971474.0
2008-09-10 02:14:00,1.0534,1.05349,1.05336,1.05346,8221130.0
2008-09-10 02:15:00,1.05302,1.05368,1.05233,1.05312,71927075.0
2008-09-10 02:16:00,1.05348,1.05359,1.05342,1.05359,7247684.0
2008-09-10 02:17:00,1.05328,1.05367,1.05318,1.05367,1927897.0
2008-09-10 02:18:00,1.05361,1.05367,1.05361,1.05366,9861530.0
2008-09-10 02:19:00,1.05368,1.05375,1.0532,1.05362,19594008.0
2008-09-10 02:20:00,1.0537,1.05403,1.05368,1.05403,12021047.0
2008-09-10 02:21:00,1.05403,1.05431,1.05403,1.05431,22120544.0
2008-09-10 02:22:00,1.05434,1.05434,1.05348,1.05348,18631482.0
2008-09-10 02:23:00,1.05343,1.05373,1.05327,1.05343,32781777.0
2008-09-10 02:24:00,1.05292,1.05392,1.05292,1.05392,19078821.0
2008-09-10 02:25:00,1.05362,1.05362,1.05314,1.05326,10502846.0
2008-09-10 02:26:00,1.05341,1.05341,1.05323,1.05323,17956810.0
2008-09-10 02:27:00,1.05328,1.05328,1.0531,1.05326,11133118.0
2008-09-10 02:28:00,1.05323,1.05323,1.05311,1.05311,7768500.0
2008-09-10 02:29:00,1.05293,1.05293,1.05261,1.05261,7023809.0
2008-09-10 02:30:00,1.05291,1.05299,1.05253,1.05253,11676295.0
2008-09-10 02:31:00,1.05267,1.05279,1.05267,1.05279,19463559.0
2008-09-10 02:32:00,1.05279,1.05285,1.05251,1.05284,8598163.0
2008-09-10 02:33:00,1.0525,1.05262,1.05232,1.05247,7165796.0
2008-09-10 02:34:00,1.05255,1.05283,1.05238,1.05272,22763853.0
2008-09-10 02:35:00,1.05237,1.05261,1.05223,1.05223,25577769.0
2008-09-10 02:36:00,1.05214,1.05285,1.05214,1.05261,6732235.0
2008-09-10 02:37:00,1.05266,1.05287,1.05266,1.0527,8701149.0
2008-09-10 02:38:00,1.05266,1.0529,1.05266,1.0529,6090665.0
2008-09-10 02:39:00,1.05247,1.05275,1.05192,1.05267,6613346.0
2008-09-10 02:40:00,1.05237,1.05281,1.05227,1.05227,11387726.0
2008-09-10 02:41:00,1.05235,1.05287,1.05235,1.05287,13965130.0
2008-09-10 02:42:00,1.0524,1.05308,1.0524,1.05292,16883386.0
2008-09-10 02:43:00,1.05284,1.05298,1.05262,1.05297,21185187.0
2008-09-10 02:44:00,1.05287,1.05336,1.05287,1.05295,10725731.0
2008-09-10 02:45:00,1.05292,1.05325,1.05292,1.05318,9980974.0
2008-09-10 02:46:00,1.05324,1.05324,1.05298,1.05305,26085881.0
2008-09-10 02:47:00,1.05307,1.05322,1.05307,1.05322,10001891.0
2008-09-10 02:48:00,1.05317,1.05317,1.05305,1.05305,2218027.0
2008-09-10 02:49:00,1.05308,1.05332,1.05295,1.05332,6941086.0
2008-09-10 02:50:00,1.05317,1.0534,1.05313,1.05313,8246589.0
2008-09-10 02:51:00,1.05326,1.05355,1.05326,1.05355,12208336.0
2008-09-10 02:52:00,1.0536,1.05404,1.0536,1.05392,16806000.0
2008-09-10 02:53:00,1.05396,1.05442,1.05396,1.05422,24099736.0
2008-09-10 02:54:00,1.0542,1.05452,1.0542,1.05429,52886760.0
2008-09-10 02:55:00,1.05412,1.0546,1.05412,1.05422,6451801.0
2008-09-10 02:56:00,1.05439,1.05488,1.05439,1.05488,8300326.0
2008-09-10 02:57:00,1.05489,1.05489,1.05402,1.05402,28539857.0
2008-09-10 02:58:00,1.05399,1.0544,1.05399,1.05428,9929831.0
2008-09-10 02:59:00,1.05432,1.05442,1.05432,1.05442,3447857.0
2008-09-10 03:00:00,1.05439,1.05467,1.05439,1.05467,5731622.0
2008-09-10 03:01:00,1.055,1.05516,1.05491,1.05516,25531999.0
2008-09-10 03:02:00,1.05516,1.05523,1.05489,1.05489,15081013.0
2008-09-10 03:03:00,1.055,1.05517,1.0548,1.05517,23831408.0
2008-09-10 03:04:00,1.05506,1.05545,1.05506,1.05528,14971179.0
2008-09-10 03:05:00,1.05525,1.05525,1.05519,1.05525,6879399.0
2008-09-10 03:06:00,1.05523,1.05523,1.0549,1.05517,5575808.0
2008-09-10 03:07:00,1.05517,1.05517,1.05463,1.05463,19655254.0
2008-09-10 03:08:00,1.05452,1.05452,1.05366,1.05375,12187337.0
2008-09-10 03:09:00,1.05393,1.05393,1.05379,1.05379,8675014.0
2008-09-10 03:10:00,1.05376,1.05376,1.05315,1.05324,10963793.0
2008-09-10 03:11:00,1.05332,1.05367,1.0533,1.05367,8373747.0
2008-09-10 03:12:00,1.05368,1.05377,1.05365,1.05377,23358989.0
2008-09-10 03:13:00,1.05365,1.05377,1.05365,1.05368,14196478.0
2008-09-10 03:14:00,1.05376,1.05376,1.05368,1.05368,10021055.0
2008-09-10 03:15:00,1.05368,1.05368,1.05292,1.05303,5325837.0
2008-09-10 03:16:00,1.05339,1.05347,1.0533,1.0533,18717572.0
2008-09-10 03:17:00,1.0535,1.05396,1.0535,1.0537,10037113.0
2008-09-10 03:18:00,1.0535,1.0535,1.05326,1.05326,3037890.0
2008-09-10 03:19:00,1.05314,1.05363,1.05314,1.05361,11552155.0
2008-09-10 03:20:00,1.05361,1.05361,1.05338,1.05351,12772665.0
2008-09-10 03:21:00,1.0537,1.05415,1.0537,1.05415,13735315.0
2008-09-10 03:22:00,1.05415,1.05415,1.05389,1.05389,12577211.0
2008-09-10 03:23:00,1.05374,1.0543,1.05374,1.0543,12852818.0
2008-09-10 03:24:00,1.05442,1.05449,1.05421,1.05449,11517310.0
2008-09-10 03:25:00,1.05423,1.05423,1.05372,1.05372,4535539.0
2008-09-10 03:26:00,1.05356,1.05389,1.05356,1.05389,3751190.0
2008-09-10 03:27:00,1.05402,1.05429,1.05391,1.05422,40388430.0
2008-09-10 03:28:00,1.05412,1.05456,1.05412,1.05456,8703783.0
2008-09-10 03:29:00,1.05448,1.05448,1.05446,1.05448,8708235.0
2008-09-10 03:30:00,1.05449,1.05475,1.05437,1.05468,4080120.0
2008-09-10 03:31:00,1.0545,1.05465,1.05434,1.05434,20874119.0
2008-09-10 03:32:00,1.05421,1.05435,1.05421,1.05429,7173967.0
2008-09-10 03:33:00,1.05449,1.05449,1.05435,1.05435,17149344.0
2008-09-10 03:34:00,1.05438,1.05438,1.05428,1.05438,13535274.0
2008-09-10 03:35:00,1.05446,1.05498,1.05446,1.05498,8329032.0
2008-09-10 03:36:00,1.05493,1.05505,1.0549,1.05505,11491471.0
2008-09-10 03:37:00,1.05493,1.05496,1.05485,1.05485,6185635.0
2008-09-10 03:38:00,1.05469,1.05488,1.05411,1.0547,15345948.0
2008-09-10 03:39:00,1.05463,1.05463,1.05453,1.05453,13289132.0
2008-09-10 03:40:00,1.05476,1.05476,1.05453,1.05467,19017179.0
2008-09-10 03:41:00,1.05464,1.05464,1.05444,1.05444,4553274.0
2008-09-10 03:42:00,1.05447,1.05447,1.05397,1.05397,14755150.0
2008-09-10 03:43:00,1.05379,1.05388,1.0535,1.05388,8820063.0
2008-09-10 03:44:00,1.05376,1.05456,1.05376,1.05456,3756145.0
2008-09-10 03:45:00,1.05455,1.05455,1.05446,1.05446,3714193.0
2008-09-10 03:46:00,1.05436,1.05476,1.05436,1.05476,5934210.0
2008-09-10 03:47:00,1.05475,1.05483,1.05456,1.05456,10706343.0
2008-09-10 03:48:00,1.05444,1.05444,1.05431,1.05431,8685471.0
2008-09-10 03:49:00,1.05429,1.05451,1.05429,1.05451,2581163.0
2008-09-10 03:50:00,1.05448,1.05458,1.05437,1.05458,8000099.0
2008-09-10 03:51:00,1.05458,1.05477,1.05458,1.05468,16834458.0
2008-09-10 03:52:00,1.05467,1.05487,1.05467,1.05469,10692940.0
2008-09-10 03:53:00,1.05475,1.05487,1.05429,1.05487,6317927.0
2008-09-10 03:54:00,1.05477,1.05506,1.05464,1.05506,8829087.0
2008-09-10 03:55:00,1.05516,1.05516,1.05466,1.05503,8226910.0
2008-09-10 03:56:00,1.05494,1.05505,1.05486,1.05494,10181057.0
2008-09-10 03:57:00,1.05489,1.05534,1.05489,1.05534,18030594.0
2008-09-10 03:58:00,1.0554,1.0556,1.0554,1.05555,15035493.0
2008-09-10 03:59:00,1.05535,1.05574,1.05525,1.05525,6743130.0
2008-09-10 04:00:00,1.05533,1.05533,1.0545,1.05517,16198490.0
2008-09-10 04:01:00,1.0555,1.0555,1.05543,1.05543,18391918.0
2008-09-10 04:02:00,1.0554,1.05573,1.0554,1.05561,7109628.0
2008-09-10 04:03:00,1.05544,1.05568,1.05544,1.05568,6389484.0
2008-09-10 04:04:00,1.0557,1.05587,1.0557,1.05587,22929850.0
2008-09-10 04:05:00,1.05592,1.05605,1.05586,1.05605,21342228.0
2008-09-10 04:06:00,1.05565,1.05618,1.05565,1.05607,20023990.0
2008-09-10 04:07:00,1.0562,1.05624,1.05606,1.05624,8504147.0
2008-09-10 04:08:00,1.05579,1.05616,1.05569,1.05596,7666570.0
2008-09-10 04:09:00,1.05589,1.05589,1.05529,1.05533,31806614.0
2008-09-10 04:10:00,1.05539,1.05539,1.0551,1.0551,19911631.0
2008-09-10 04:11:00,1.05515,1.05515,1.05503,1.05508,2887865.0
2008-09-10 04:12:00,1.05503,1.05518,1.05503,1.05512,14652387.0
2008-09-10 04:13:00,1.05505,1.05538,1.05505,1.05538,4220667.0
2008-09-10 04:14:00,1.05541,1.05569,1.05541,1.05569,10373908.0
2008-09-10 04:15:00,1.05559,1.05559,1.05532,1.0554,5058569.0
2008-09-10 04:16:00,1.05535,1.05543,1.05532,1.05532,7955499.0
2008-09-10 04:17:00,1.05532,1.05532,1.05513,1.05513,12252018.0
2008-09-10 04:18:00,1.05513,1.05516,1.05504,1.05516,18221389.0
2008-09-10 04:19:00,1.05513,1.05523,1.05508,1.05523,19567276.0
2008-09-10 04:20:00,1.0552,1.05527,1.05508,1.05527,8530404.0
2008-09-10 04:21:00,1.05535,1.05535,1.05495,1.05495,19314700.0
2008-09-10 04:22:00,1.05459,1.05491,1.05453,1.05453,3577845.0
2008-09-10 04:23:00,1.05486,1.05487,1.05473,1.05476,15085723.0
2008-09-10 04:24:00,1.05448,1.05486,1.05448,1.05486,31935011.0
2008-09-10 04:25:00,1.05506,1.0555,1.05506,1.0553,10001682.0
2008-09-10 04:26:00,1.0553,1.0557,1.0553,1.05539,10733509.0
2008-09-10 04:27:00,1.05545,1.05547,1.05529,1.05529,27171862.0
2008-09-10 04:28:00,1.05512,1.05527,1.05468,1.05527,8899645.0
2008-09-10 04:29:00,1.05541,1.05552,1.0554,1.05542,6380871.0
2008-09-10 04:30:00,1.0549,1.05525,1.0549,1.05525,9101592.0
2008-09-10 04:31:00,1.05538,1.0554,1.05535,1.05538,9760838.0
2008-09-10 04:32:00,1.05539,1.05549,1.05539,1.05549,19655911.0
2008-09-10 04:33:00,1.05552,1.05562,1.05534,1.05562,11315024.0
2008-09-10 04:34:00,1.05539,1.05601,1.05539,1.05601,26787449.0
2008-09-10 04:35:00,1.05598,1.05619,1.05598,1.05619,10576641.0
2008-09-10 04:36:00,1.05619,1.05623,1.05607,1.05608,8379296.0
2008-09-10 04:37:00,1.05609,1.05621,1.05583,1.05583,16662100.0
2008-09-10 04:38:00,1.0559,1.0559,1.05578,1.05581,26498356.0
2008-09-10 04:39:00,1.05572,1.0559,1.05557,1.05588,12462534.0
2008-09-10 04:40:00,1.05568,1.05583,1.05568,1.05583,12656120.0
2008-09-10 04:41:00,1.05583,1.05583,1.05562,1.05572,13511820.0
2008-09-10 04:42:00,1.05537,1.05547,1.05537,1.05547,3759414.0
2008-09-10 04:43:00,1.05557,1.05578,1.05557,1.05578,25410656.0
2008-09-10 04:44:00,1.05573,1.05573,1.05541,1.0557,92211061.0
2008-09-10 04:45:00,1.05572,1.05592,1.05572,1.05591,13836855.0
2008-09-10 04:46:00,1.05592,1.05603,1.05586,1.05586,11746094.0
2008-09-10 04:47:00,1.05581,1.05602,1.05573,1.05592,2493560.0
2008-09-10 04:48:00,1.05589,1.05631,1.05589,1.05631,12352122.0
2008-09-10 04:49:00,1.05618,1.05622,1.05603,1.0562,39437196.0
2008-09-10 04:50:00,1.05618,1.0565,1.05607,1.05608,27151760.0
2008-09-10 04:51:00,1.05628,1.05655,1.05628,1.0565,7339281.0
2008-09-10 04:52:00,1.05655,1.05669,1.05655,1.05658,15131021.0
2008-09-10 04:53:00,1.05656,1.05658,1.05649,1.05649,8957706.0
2008-09-10 04:54:00,1.05618,1.05642,1.05618,1.05642,4397535.0
2008-09-10 04:55:00,1.05646,1.05646,1.05608,1.05608,21069113.0
2008-09-10 04:56:00,1.05618,1.05627,1.05607,1.05623,11824684.0
2008-09-10 04:57:00,1.05626,1.0564,1.05626,1.05639,5841221.0
2008-09-10 04:59:00,1.05633,1.05648,1.05633,1.05648,11862787.0
2008-09-10 05:00:00,1.05647,1.0566,1.05645,1.05656,12953350.0
2008-09-10 05:01:00,1.05656,1.05656,1.05645,1.05645,5362752.0
2008-09-10 05:02:00,1.05635,1.05635,1.05606,1.05606,10152817.0
2008-09-10 05:03:00,1.05594,1.05607,1.05591,1.05598,6287037.0
2008-09-10 05:04:00,1.05601,1.05621,1.05601,1.05621,8613305.0
2008-09-10 05:05:00,1.05621,1.05621,1.05592,1.05612,57142187.0
2008-09-10 05:06:00,1.05617,1.05696,1.05617,1.05676,12979890.0
2008-09-10 05:07:00,1.05708,1.05738,1.05695,1.05718,16171414.0
2008-09-10 05:08:00,1.05708,1.05728,1.057,1.05728,6505777.0
2008-09-10 05:09:00,1.05728,1.05728,1.05692,1.05711,10495549.0
2008-09-10 05:10:00,1.05688,1.05698,1.05642,1.05698,13979736.0
2008-09-10 05:11:00,1.05681,1.05727,1.0568,1.05727,6663091.0
2008-09-10 05:12:00,1.05741,1.0576,1.05733,1.0576,12078539.0
2008-09-10 05:13:00,1.05761,1.05761,1.05736,1.05736,7300771.0
2008-09-10 05:14:00,1.05767,1.05767,1.0574,1.05757,53001579.0
2008-09-10 05:15:00,1.05755,1.05755,1.05711,1.05735,6491659.0
2008-09-10 05:16:00,1.05725,1.05725,1.05695,1.05707,4125566.0
2008-09-10 05:17:00,1.05685,1.05718,1.05683,1.05683,12075461.0
2008-09-10 05:18:00,1.05715,1.05754,1.05715,1.05742,20481569.0
2008-09-10 05:19:00,1.05744,1.05748,1.05636,1.05636,14035779.0
2008-09-10 05:20:00,1.05738,1.05739,1.05726,1.05727,4867941.0
2008-09-10 05:21:00,1.05718,1.05746,1.05718,1.05746,10405829.0
2008-09-10 05:22:00,1.05754,1.05758,1.05739,1.05739,18915573.0
2008-09-10 05:23:00,1.05748,1.05758,1.05695,1.05758,31432195.0
2008-09-10 05:24:00,1.05741,1.05769,1.05741,1.05756,9685186.0
2008-09-10 05:25:00,1.05769,1.05769,1.05735,1.05747,12125790.0
2008-09-10 05:26:00,1.0574,1.0574,1.05703,1.05703,1212064.0
2008-09-10 05:27:00,1.05718,1.05738,1.05718,1.05738,13650854.0
2008-09-10 05:28:00,1.0575,1.0575,1.05719,1.05728,10977884.0
2008-09-10 05:29:00,1.05713,1.05744,1.05704,1.05744,6947784.0
2008-09-10 05:30:00,1.05746,1.05773,1.05746,1.05773,9739733.0
2008-09-10 05:31:00,1.05776,1.05776,1.05744,1.05772,27728588.0
2008-09-10 05:32:00,1.05747,1.05783,1.05709,1.05739,15889915.0
2008-09-10 05:33:00,1.05737,1.05742,1.0573,1.05738,3969283.0
2008-09-10 05:34:00,1.05726,1.05746,1.05726,1.05729,3514400.0
2008-09-10 05:35:00,1.05701,1.05745,1.05697,1.05745,780800.0
2008-09-10 05:36:00,1.05746,1.05746,1.0572,1.0572,8699193.0
2008-09-10 05:37:00,1.05715,1.05728,1.05715,1.05728,9589060.0
2008-09-10 05:38:00,1.057,1.0571,1.057,1.0571,4677228.0
2008-09-10 05:39:00,1.05737,1.05745,1.05737,1.05742,10395421.0
2008-09-10 05:40:00,1.05746,1.05765,1.05746,1.05755,11322344.0
2008-09-10 05:41:00,1.05728,1.05774,1.05728,1.05747,9174788.0
2008-09-10 05:42:00,1.05746,1.05746,1.05735,1.05736,4957420.0
2008-09-10 05:43:00,1.05707,1.05738,1.05685,1.0573,18747693.0
2008-09-10 05:44:00,1.05737,1.05746,1.05734,1.05746,3495330.0
2008-09-10 05:45:00,1.05718,1.05745,1.05688,1.05732,13475783.0
2008-09-10 05:46:00,1.05737,1.05747,1.05708,1.05708,23309736.0
2008-09-10 05:47:00,1.05712,1.05745,1.05685,1.05685,8482434.0
2008-09-10 05:48:00,1.0569,1.05745,1.0569,1.05745,3232280.0
2008-09-10 05:49:00,1.05746,1.05746,1.05725,1.05728,17227383.0
2008-09-10 05:50:00,1.05692,1.05745,1.05675,1.05718,7959238.0
2008-09-10 05:51:00,1.05697,1.05714,1.05697,1.05705,9938363.0
2008-09-10 05:52:00,1.0573,1.05747,1.0573,1.05739,9829167.0
2008-09-10 05:53:00,1.05736,1.05742,1.05736,1.05741,7105662.0
2008-09-10 05:54:00,1.05717,1.05747,1.05717,1.05738,6318689.0
2008-09-10 05:55:00,1.05735,1.05735,1.05712,1.0573,12708729.0
2008-09-10 05:56:00,1.05702,1.0573,1.05677,1.05677,8886615.0
2008-09-10 05:57:00,1.05668,1.05725,1.05655,1.05655,6553304.0
2008-09-10 05:58:00,1.05677,1.05717,1.05677,1.05685,4576411.0
2008-09-10 05:59:00,1.0572,1.05731,1.05712,1.05731,20516980.0
2008-09-10 06:00:00,1.05737,1.05756,1.05737,1.0574,12835114.0
2008-09-10 06:01:00,1.05712,1.05755,1.05712,1.05755,4985351.0
2008-09-10 06:02:00,1.0576,1.05774,1.05755,1.05755,6926440.0
2008-09-10 06:03:00,1.05743,1.05743,1.05695,1.0573,7146727.0
2008-09-10 06:04:00,1.05753,1.05766,1.05738,1.05756,9445241.0
2008-09-10 06:05:00,1.05748,1.05748,1.05735,1.05738,8798096.0
2008-09-10 06:06:00,1.05734,1.05755,1.05734,1.05755,14652927.0
2008-09-10 06:07:00,1.05727,1.05738,1.05685,1.05697,19240498.0
2008-09-10 06:08:00,1.05746,1.05759,1.05741,1.05755,2334440.0
2008-09-10 06:09:00,1.05748,1.05765,1.05748,1.05762,8948436.0
2008-09-10 06:10:00,1.05757,1.05814,1.05757,1.05792,18410680.0
2008-09-10 06:11:00,1.0578,1.05807,1.0578,1.05807,8741490.0
2008-09-10 06:12:00,1.05809,1.05818,1.05794,1.05794,12006389.0
2008-09-10 06:13:00,1.0578,1.0578,1.05736,1.05736,13904788.0
2008-09-10 06:14:00,1.05773,1.05773,1.05723,1.0574,11100143.0
2008-09-10 06:15:00,1.05739,1.05739,1.05637,1.05637,12224265.0
2008-09-10 06:16:00,1.0564,1.05656,1.0564,1.05656,9292613.0
2008-09-10 06:17:00,1.05649,1.05649,1.05639,1.05645,7262463.0
2008-09-10 06:18:00,1.05638,1.05671,1.05638,1.05658,9665501.0
2008-09-10 06:19:00,1.0565,1.0565,1.05515,1.05515,2483262.0
2008-09-10 06:20:00,1.05656,1.05656,1.0562,1.05638,13420511.0
2008-09-10 06:21:00,1.05631,1.05631,1.05575,1.05575,16067989.0
2008-09-10 06:22:00,1.05583,1.05689,1.05583,1.05689,13896535.0
2008-09-10 06:23:00,1.05672,1.05672,1.05639,1.05654,13356382.0
2008-09-10 06:24:00,1.05659,1.05673,1.05659,1.05673,6656999.0
2008-09-10 06:25:00,1.0567,1.0569,1.05661,1.0569,31531508.0
2008-09-10 06:26:00,1.05692,1.05692,1.05682,1.05682,15232640.0
2008-09-10 06:27:00,1.0568,1.0568,1.0562,1.0562,2354986.0
2008-09-10 06:28:00,1.0562,1.0562,1.05612,1.05612,11788693.0
2008-09-10 06:29:00,1.05616,1.05626,1.05616,1.05616,17295852.0
2008-09-10 06:30:00,1.05605,1.05605,1.05544,1.05544,19043180.0
2008-09-10 06:31:00,1.05541,1.05564,1.05524,1.05564,17388348.0
2008-09-10 06:32:00,1.05564,1.05574,1.05517,1.05574,11129669.0
2008-09-10 06:33:00,1.05584,1.0559,1.05574,1.05574,5416942.0
2008-09-10 06:34:00,1.05592,1.05608,1.05592,1.05597,6682064.0
2008-09-10 06:35:00,1.05586,1.05586,1.05524,1.05533,8542639.0
2008-09-10 06:36:00,1.05521,1.0554,1.05521,1.05522,28764236.0
2008-09-10 06:37:00,1.05513,1.05513,1.05487,1.05496,2691559.0
2008-09-10 06:38:00,1.05505,1.05573,1.05505,1.05573,3533097.0
2008-09-10 06:39:00,1.05565,1.05587,1.05554,1.05587,19959893.0
2008-09-10 06:40:00,1.05609,1.0562,1.05588,1.05588,44992480.0
2008-09-10 06:41:00,1.05608,1.05608,1.0558,1.0558,5430587.0
2008-09-10 06:42:00,1.05543,1.05574,1.05543,1.05574,12435411.0
2008-09-10 06:43:00,1.0558,1.05584,1.05579,1.05579,10585384.0
2008-09-10 06:44:00,1.05582,1.05593,1.05577,1.05577,10915124.0
2008-09-10 06:45:00,1.0558,1.05588,1.05577,1.05577,4592321.0
2008-09-10 06:46:00,1.05579,1.05579,1.05514,1.05514,40034367.0
2008-09-10 06:47:00,1.05512,1.05549,1.05438,1.05549,4498800.0
2008-09-10 06:48:00,1.0554,1.05551,1.0553,1.0553,23518280.0
2008-09-10 06:49:00,1.05521,1.05549,1.05521,1.05542,37188672.0
2008-09-10 06:50:00,1.05558,1.05571,1.05551,1.05571,2880200.0
2008-09-10 06:51:00,1.05558,1.05589,1.05552,1.05589,9692968.0
2008-09-10 06:52:00,1.0558,1.05581,1.05571,1.05571,15881288.0
2008-09-10 06:53:00,1.0557,1.0557,1.05555,1.05563,3427188.0
2008-09-10 06:54:00,1.05558,1.0559,1.05558,1.0559,22213132.0
2008-09-10 06:55:00,1.05589,1.05589,1.05568,1.05568,25709064.0
2008-09-10 06:56:00,1.0556,1.0556,1.05492,1.05545,18209052.0
2008-09-10 06:57:00,1.05507,1.05557,1.05497,1.05557,19772337.0
2008-09-10 06:58:00,1.05525,1.05557,1.05512,1.05557,24226153.0
2008-09-10 06:59:00,1.0557,1.05617,1.0557,1.05611,9464806.0
2008-09-10 07:00:00,1.05598,1.05598,1.05588,1.05592,24372430.0
2008-09-10 07:01:00,1.0559,1.0559,1.05545,1.05545,15937911.0
2008-09-10 07:02:00,1.05531,1.05531,1.05487,1.05487,37734480.0
2008-09-10 07:03:00,1.05512,1.05512,1.05447,1.05447,5357737.0
2008-09-10 07:04:00,1.05434,1.05447,1.05433,1.05447,21487597.0
2008-09-10 07:05:00,1.05439,1.05439,1.05408,1.05435,12151013.0
2008-09-10 07:06:00,1.05411,1.05431,1.05411,1.05418,1905862.0
2008-09-10 07:07:00,1.05418,1.05439,1.05406,1.05406,15513429.0
2008-09-10 07:08:00,1.05381,1.05411,1.0538,1.0538,10624913.0
2008-09-10 07:09:00,1.05355,1.05411,1.05355,1.05411,20350184.0
2008-09-10 07:10:00,1.05408,1.05448,1.05408,1.05411,12216637.0
2008-09-10 07:11:00,1.05436,1.05467,1.05419,1.05419,21915274.0
2008-09-10 07:12:00,1.05408,1.05459,1.05408,1.05459,47632452.0
2008-09-10 07:13:00,1.05464,1.05464,1.05434,1.0544,17267707.0
2008-09-10 07:14:00,1.05446,1.05454,1.05441,1.05441,11715500.0
2008-09-10 07:15:00,1.05441,1.0547,1.05441,1.0547,17552960.0
2008-09-10 07:16:00,1.05459,1.05459,1.05409,1.05409,8263761.0
2008-09-10 07:17:00,1.05406,1.05436,1.05406,1.05407,14551095.0
2008-09-10 07:18:00,1.05419,1.05464,1.05419,1.05458,7266702.0
2008-09-10 07:19:00,1.05443,1.05443,1.05416,1.05427,68258080.0
2008-09-10 07:20:00,1.05409,1.05428,1.05395,1.05428,5461568.0
2008-09-10 07:21:00,1.05419,1.05419,1.05398,1.05398,9044748.0
2008-09-10 07:22:00,1.05392,1.05422,1.05376,1.05392,12649770.0
2008-09-10 07:23:00,1.05382,1.05398,1.05382,1.05398,7480137.0
2008-09-10 07:24:00,1.054,1.05418,1.05391,1.05418,18820456.0
2008-09-10 07:25:00,1.0541,1.0544,1.0541,1.05439,14947277.0
2008-09-10 07:26:00,1.05429,1.05464,1.05429,1.05464,1845173.0
2008-09-10 07:27:00,1.05476,1.05505,1.05466,1.05497,3943158.0
2008-09-10 07:28:00,1.05502,1.05542,1.05502,1.05542,12814626.0
2008-09-10 07:29:00,1.05561,1.05581,1.05546,1.05581,22416407.0
2008-09-10 07:30:00,1.05546,1.05563,1.05534,1.05563,24881886.0
2008-09-10 07:31:00,1.05585,1.05646,1.05585,1.05615,9907673.0
2008-09-10 07:32:00,1.05627,1.05627,1.05599,1.05599,6563739.0
2008-09-10 07:33:00,1.05596,1.05606,1.05587,1.05606,10716811.0
2008-09-10 07:34:00,1.05593,1.05593,1.05558,1.05558,24270490.0
2008-09-10 07:35:00,1.05551,1.05564,1.05518,1.05531,7293275.0
2008-09-10 07:36:00,1.05546,1.05546,1.05474,1.05519,22132950.0
2008-09-10 07:37:00,1.05547,1.05566,1.05546,1.05566,24583020.0
2008-09-10 07:38:00,1.05564,1.05564,1.05549,1.05549,27959611.0
2008-09-10 07:39:00,1.05543,1.05594,1.05543,1.05594,8647218.0
2008-09-10 07:40:00,1.05604,1.05604,1.05503,1.05503,33117918.0
2008-09-10 07:41:00,1.05517,1.05577,1.05517,1.05577,32375572.0
2008-09-10 07:42:00,1.05579,1.05587,1.05577,1.05577,6989845.0
2008-09-10 07:43:00,1.05576,1.05576,1.05557,1.05557,7899865.0
2008-09-10 07:44:00,1.05558,1.05577,1.05558,1.05564,16059633.0
2008-09-10 07:45:00,1.05559,1.05574,1.05536,1.05552,3189230.0
2008-09-10 07:46:00,1.05567,1.05594,1.05556,1.05556,10506665.0
2008-09-10 07:47:00,1.05549,1.05588,1.05549,1.05574,4757773.0
2008-09-10 07:48:00,1.05572,1.05572,1.05514,1.0556,4894701.0
2008-09-10 07:49:00,1.05576,1.05576,1.05538,1.05538,12482017.0
2008-09-10 07:50:00,1.05519,1.05526,1.05517,1.05517,8763874.0
2008-09-10 07:51:00,1.05512,1.05512,1.05447,1.05498,10566100.0
2008-09-10 07:52:00,1.05502,1.05517,1.05494,1.05494,7413737.0
2008-09-10 07:53:00,1.05462,1.05545,1.05462,1.05528,27974752.0
2008-09-10 07:54:00,1.05535,1.0558,1.05535,1.05578,17676844.0
2008-09-10 07:55:00,1.05588,1.05588,1.05506,1.05517,8016401.0
2008-09-10 07:56:00,1.05543,1.05587,1.05543,1.0557,6882564.0
2008-09-10 07:57:00,1.05549,1.05549,1.05522,1.05535,13599403.0
2008-09-10 07:58:00,1.05514,1.05514,1.05427,1.05468,57654168.0
2008-09-10 07:59:00,1.05484,1.05488,1.05439,1.05476,5399121.0
2008-09-10 08:00:00,1.05463,1.05491,1.05463,1.05481,6525484.0
2008-09-10 08:01:00,1.0549,1.05542,1.05482,1.05533,23373797.0
2008-09-10 08:02:00,1.05542,1.05632,1.05542,1.05632,7741272.0
2008-09-10 08:03:00,1.05608,1.05632,1.05607,1.0562,6717212.0
2008-09-10 08:04:00,1.05618,1.05618,1.05585,1.05599,20054704.0
2008-09-10 08:05:00,1.05602,1.05602,1.05536,1.05536,128454717.0
2008-09-10 08:06:00,1.05525,1.05525,1.05509,1.05516,11890975.0
2008-09-10 08:07:00,1.05542,1.0558,1.05542,1.05546,7751497.0
2008-09-10 08:08:00,1.0559,1.0559,1.05523,1.05524,2448850.0
2008-09-10 08:09:00,1.05533,1.05567,1.05531,1.05567,29895064.0
2008-09-10 08:10:00,1.05585,1.05585,1.05551,1.05561,21961917.0
2008-09-10 08:11:00,1.05549,1.05549,1.05521,1.05521,15760866.0
2008-09-10 08:12:00,1.05498,1.05537,1.0549,1.0549,9258959.0
2008-09-10 08:13:00,1.05495,1.05505,1.05495,1.05505,2730942.0
2008-09-10 08:14:00,1.05502,1.0554,1.05502,1.05512,9982047.0
2008-09-10 08:15:00,1.05505,1.05508,1.05431,1.05483,19819732.0
2008-09-10 08:16:00,1.05514,1.05571,1.05514,1.05571,16305261.0
2008-09-10 08:17:00,1.05568,1.0559,1.05568,1.05577,239651150.0
2008-09-10 08:18:00,1.05559,1.0557,1.05534,1.05534,11305548.0
2008-09-10 08:19:00,1.05543,1.05554,1.05523,1.05543,7573763.0
2008-09-10 08:20:00,1.05534,1.05572,1.05534,1.05571,1726245.0
2008-09-10 08:21:00,1.05562,1.05573,1.0555,1.05573,11410770.0
2008-09-10 08:22:00,1.05578,1.05609,1.05453,1.05453,17013910.0
2008-09-10 08:23:00,1.05562,1.05634,1.05562,1.05603,9419489.0
2008-09-10 08:24:00,1.05623,1.0563,1.05589,1.0563,13456995.0
2008-09-10 08:25:00,1.05641,1.05641,1.05629,1.05638,26288940.0
2008-09-10 08:26:00,1.05659,1.05694,1.05659,1.05677,12530085.0
2008-09-10 08:27:00,1.05684,1.05687,1.05665,1.05668,6281946.0
2008-09-10 08:28:00,1.05629,1.05629,1.05601,1.0562,6923417.0
2008-09-10 08:29:00,1.0566,1.0566,1.05593,1.0565,2861359.0
2008-09-10 08:30:00,1.05689,1.0572,1.05659,1.05659,8303773.0
2008-09-10 08:31:00,1.05665,1.05687,1.05662,1.05663,6414142.0
2008-09-10 08:32:00,1.05683,1.05709,1.05609,1.05705,13965683.0
2008-09-10 08:33:00,1.05711,1.05711,1.05683,1.05705,6330930.0
2008-09-10 08:34:00,1.05715,1.05725,1.05697,1.05721,2904854.0
2008-09-10 08:35:00,1.05724,1.05731,1.05687,1.05687,7864066.0
2008-09-10 08:36:00,1.05701,1.05708,1.05683,1.05683,6723519.0
2008-09-10 08:37:00,1.05668,1.05717,1.05668,1.05717,12804893.0
2008-09-10 08:38:00,1.05733,1.05733,1.05692,1.05697,21015902.0
2008-09-10 08:39:00,1.05702,1.05702,1.05667,1.05688,26071188.0
2008-09-10 08:40:00,1.05694,1.05705,1.05684,1.05696,15338521.0
2008-09-10 08:41:00,1.05684,1.05688,1.05671,1.05688,8595082.0
2008-09-10 08:42:00,1.05666,1.05681,1.05662,1.05681,6227932.0
2008-09-10 08:43:00,1.05694,1.05694,1.05656,1.05658,5796317.0
2008-09-10 08:44:00,1.0567,1.05684,1.05656,1.05662,5022017.0
2008-09-10 08:45:00,1.05642,1.05642,1.0559,1.0559,11697790.0
2008-09-10 08:46:00,1.05614,1.05614,1.05564,1.05567,4416302.0
2008-09-10 08:47:00,1.05547,1.05589,1.05547,1.05589,34414885.0
2008-09-10 08:48:00,1.05596,1.05674,1.05596,1.05636,7859797.0
2008-09-10 08:49:00,1.05651,1.05717,1.05581,1.05699,23303104.0
2008-09-10 08:50:00,1.05688,1.05688,1.05658,1.05671,15179800.0
2008-09-10 08:51:00,1.05665,1.05725,1.05665,1.05725,18042787.0
2008-09-10 08:52:00,1.05724,1.05724,1.05694,1.05694,5046009.0
2008-09-10 08:53:00,1.05668,1.05687,1.05652,1.05687,10870012.0
2008-09-10 08:54:00,1.05677,1.05677,1.0564,1.0564,11760072.0
2008-09-10 08:55:00,1.05653,1.05659,1.05639,1.05659,10204699.0
2008-09-10 08:56:00,1.0564,1.0564,1.05599,1.05599,6175910.0
2008-09-10 08:57:00,1.05609,1.05658,1.05609,1.05612,6974407.0
2008-09-10 08:58:00,1.05619,1.05629,1.05619,1.0562,11547011.0
2008-09-10 08:59:00,1.0561,1.0567,1.0561,1.0567,18627170.0
2008-09-10 09:00:00,1.0567,1.05698,1.0567,1.05695,8985999.0
2008-09-10 09:01:00,1.05675,1.05676,1.05565,1.05676,10355311.0
2008-09-10 09:02:00,1.05686,1.05686,1.05629,1.05629,8104694.0
2008-09-10 09:03:00,1.05641,1.05641,1.05593,1.0561,6315678.0
2008-09-10 09:04:00,1.05563,1.05564,1.05473,1.05473,5057459.0
2008-09-10 09:05:00,1.05483,1.05483,1.05445,1.05445,22260399.0
2008-09-10 09:06:00,1.05471,1.05471,1.05419,1.05419,6971193.0
2008-09-10 09:07:00,1.05436,1.05462,1.05435,1.05455,5597648.0
2008-09-10 09:08:00,1.05462,1.05491,1.05462,1.05469,26382746.0
2008-09-10 09:09:00,1.05462,1.05478,1.05462,1.05478,10767116.0
2008-09-10 09:10:00,1.05492,1.05492,1.05425,1.05425,17656236.0
2008-09-10 09:11:00,1.05388,1.05388,1.05342,1.05342,14988562.0
2008-09-10 09:12:00,1.05382,1.05419,1.05371,1.05371,3391167.0
2008-09-10 09:13:00,1.05314,1.05398,1.05314,1.05388,13466286.0
2008-09-10 09:14:00,1.05377,1.05405,1.05377,1.05405,9477225.0
2008-09-10 09:15:00,1.05415,1.05424,1.05407,1.05416,11085326.0
2008-09-10 09:16:00,1.05428,1.05444,1.05428,1.05444,9857525.0
2008-09-10 09:17:00,1.05456,1.05456,1.05416,1.05416,33821256.0
2008-09-10 09:18:00,1.05422,1.05456,1.05422,1.05446,5496786.0
2008-09-10 09:19:00,1.05426,1.05455,1.05426,1.05448,11571503.0
2008-09-10 09:20:00,1.05451,1.05471,1.05447,1.05471,2644434.0
2008-09-10 09:21:00,1.05474,1.05486,1.05467,1.05467,15451412.0
2008-09-10 09:22:00,1.05452,1.05467,1.05452,1.05463,8600421.0
2008-09-10 09:23:00,1.05445,1.05468,1.05445,1.05463,11740116.0
2008-09-10 09:24:00,1.05471,1.05471,1.05427,1.05427,5714816.0
2008-09-10 09:25:00,1.05403,1.05463,1.05403,1.05448,11215642.0
2008-09-10 09:26:00,1.05437,1.05458,1.0543,1.05458,7092256.0
2008-09-10 09:27:00,1.05441,1.05465,1.05433,1.05465,11061830.0
2008-09-10 09:28:00,1.05458,1.05458,1.05418,1.05436,5884409.0
2008-09-10 09:29:00,1.0543,1.05438,1.05427,1.05431,33622596.0
2008-09-10 09:30:00,1.05437,1.05461,1.05423,1.05461,9511666.0
2008-09-10 09:31:00,1.0545,1.0545,1.05412,1.05419,7158226.0
2008-09-10 09:32:00,1.05431,1.05478,1.05431,1.05448,3333335.0
2008-09-10 09:33:00,1.05443,1.05488,1.05443,1.05487,12544241.0
2008-09-10 09:34:00,1.05478,1.05508,1.05478,1.05482,7659751.0
2008-09-10 09:35:00,1.05468,1.05512,1.05468,1.05512,10863855.0
2008-09-10 09:36:00,1.05508,1.05518,1.05491,1.05491,20004527.0
2008-09-10 09:37:00,1.05471,1.05511,1.05471,1.05511,10147033.0
2008-09-10 09:38:00,1.05492,1.05498,1.05473,1.05483,36750890.0
2008-09-10 09:39:00,1.0546,1.05478,1.0546,1.05473,10702165.0
2008-09-10 09:40:00,1.05494,1.05494,1.05477,1.0549,3461873.0
2008-09-10 09:41:00,1.0548,1.0548,1.05439,1.05439,11494464.0
2008-09-10 09:42:00,1.05438,1.05439,1.0542,1.05429,9567024.0
2008-09-10 09:43:00,1.05424,1.05432,1.05416,1.05425,7956113.0
2008-09-10 09:44:00,1.05436,1.05455,1.05427,1.05427,7577488.0
2008-09-10 09:45:00,1.0543,1.05448,1.0543,1.05448,18256757.0
2008-09-10 09:46:00,1.05436,1.05446,1.05383,1.05446,8269785.0
2008-09-10 09:47:00,1.05448,1.05468,1.05448,1.05468,15596878.0
2008-09-10 09:48:00,1.05477,1.05487,1.0544,1.05447,7554529.0
2008-09-10 09:49:00,1.05447,1.0545,1.05346,1.05438,21657343.0
2008-09-10 09:50:00,1.05429,1.0543,1.0542,1.05424,16908774.0
2008-09-10 09:51:00,1.05414,1.05435,1.05383,1.05405,10734717.0
2008-09-10 09:52:00,1.05398,1.05406,1.05376,1.05376,15038654.0
2008-09-10 09:53:00,1.05377,1.05395,1.05357,1.05357,43395520.0
2008-09-10 09:54:00,1.05358,1.05439,1.05293,1.0543,26833329.0
2008-09-10 09:55:00,1.05393,1.05411,1.05378,1.05411,13627600.0
2008-09-10 09:56:00,1.05404,1.05405,1.05393,1.05405,2855750.0
2008-09-10 09:57:00,1.05405,1.05416,1.05391,1.05398,9559941.0
2008-09-10 09:58:00,1.05404,1.05462,1.05404,1.05462,24547339.0
2008-09-10 09:59:00,1.05462,1.05477,1.05428,1.05428,17646430.0
2008-09-10 10:00:00,1.05437,1.05479,1.05436,1.05479,4464384.0
2008-09-10 10:01:00,1.05495,1.05519,1.0549,1.05519,3775385.0
2008-09-10 10:02:00,1.05529,1.05529,1.05512,1.05512,7197283.0
2008-09-10 10:03:00,1.055,1.05515,1.05409,1.0551,15155969.0
2008-09-10 10:04:00,1.05516,1.05529,1.05511,1.05512,8596061.0
2008-09-10 10:05:00,1.05497,1.05497,1.05473,1.05473,8275110.0
2008-09-10 10:06:00,1.05478,1.05562,1.05478,1.05531,11301645.0
2008-09-10 10:07:00,1.05525,1.05531,1.05512,1.0553,12393414.0
2008-09-10 10:08:00,1.0553,1.05556,1.05523,1.05556,7286795.0
2008-09-10 10:09:00,1.0558,1.0558,1.05559,1.0556,8758263.0
2008-09-10 10:10:00,1.05554,1.05554,1.0551,1.0551,33155281.0
2008-09-10 10:11:00,1.05529,1.05529,1.05509,1.05509,5038454.0
2008-09-10 10:12:00,1.05513,1.05535,1.05507,1.05519,4964369.0
2008-09-10 10:13:00,1.0549,1.05537,1.0549,1.05537,4233018.0
2008-09-10 10:14:00,1.05556,1.05561,1.05545,1.05554,12704836.0
2008-09-10 10:15:00,1.05537,1.05557,1.05529,1.05538,3383069.0
2008-09-10 10:16:00,1.0555,1.05566,1.0555,1.05566,9774144.0
2008-09-10 10:17:00,1.05582,1.05582,1.05552,1.05556,34304956.0
2008-09-10 10:18:00,1.05556,1.05556,1.05549,1.05549,5027047.0
2008-09-10 10:19:00,1.05563,1.05563,1.05523,1.05556,14711066.0
2008-09-10 10:20:00,1.05582,1.05587,1.05557,1.05575,12832091.0
2008-09-10 10:21:00,1.05574,1.05602,1.05556,1.05564,5330138.0
2008-09-10 10:22:00,1.05566,1.05584,1.05551,1.05573,14381794.0
2008-09-10 10:23:00,1.05564,1.05564,1.05535,1.05535,5115896.0
2008-09-10 10:24:00,1.05522,1.05544,1.05522,1.05542,4146379.0
2008-09-10 10:25:00,1.05531,1.05544,1.05514,1.05544,9440337.0
2008-09-10 10:26:00,1.05552,1.05559,1.05547,1.05555,6814094.0
2008-09-10 10:27:00,1.05565,1.05574,1.05557,1.05559,9169582.0
2008-09-10 10:28:00,1.05569,1.05591,1.05569,1.05591,8718415.0
2008-09-10 10:29:00,1.05581,1.05607,1.05569,1.05607,10403950.0
2008-09-10 10:30:00,1.05597,1.05597,1.05551,1.05559,3997248.0
2008-09-10 10:31:00,1.05564,1.05584,1.05564,1.05581,27222300.0
2008-09-10 10:32:00,1.05566,1.05609,1.05566,1.05605,22994109.0
2008-09-10 10:33:00,1.05597,1.05597,1.0557,1.05584,15762662.0
2008-09-10 10:34:00,1.05594,1.05613,1.05594,1.05604,10020133.0
2008-09-10 10:35:00,1.05602,1.05602,1.05575,1.05575,14609824.0
2008-09-10 10:36:00,1.0561,1.05631,1.05584,1.05584,13748479.0
2008-09-10 10:37:00,1.05599,1.05602,1.05582,1.05591,5631418.0
2008-09-10 10:38:00,1.05592,1.05592,1.05552,1.05563,17475397.0
2008-09-10 10:39:00,1.05565,1.0558,1.05565,1.05574,10131372.0
2008-09-10 10:40:00,1.05579,1.05579,1.05563,1.05563,4270871.0
2008-09-10 10:41:00,1.05564,1.05564,1.05525,1.05526,8890949.0
2008-09-10 10:42:00,1.05544,1.05565,1.05524,1.05543,7604562.0
2008-09-10 10:43:00,1.05553,1.05572,1.05553,1.05565,58621966.0
2008-09-10 10:44:00,1.05557,1.0557,1.0555,1.0557,23181936.0
2008-09-10 10:45:00,1.05571,1.05595,1.05571,1.05595,10733022.0
2008-09-10 10:46:00,1.05609,1.05609,1.05579,1.05581,14260433.0
2008-09-10 10:47:00,1.05574,1.05599,1.05571,1.05599,16331597.0
2008-09-10 10:48:00,1.05599,1.0563,1.05599,1.05611,7084607.0
2008-09-10 10:49:00,1.05599,1.05599,1.05589,1.05589,35287571.0
2008-09-10 10:50:00,1.05584,1.05584,1.05561,1.05564,13189959.0
2008-09-10 10:51:00,1.05553,1.05571,1.05553,1.05563,12116315.0
2008-09-10 10:52:00,1.05563,1.05571,1.05542,1.05571,8538023.0
2008-09-10 10:53:00,1.05574,1.05574,1.05548,1.05562,10714085.0
2008-09-10 10:54:00,1.05569,1.0557,1.0556,1.0556,1727509.0
2008-09-10 10:55:00,1.05565,1.056,1.05565,1.056,12892034.0
2008-09-10 10:56:00,1.05601,1.05601,1.05575,1.05592,6902964.0
2008-09-10 10:57:00,1.05576,1.05595,1.0557,1.05595,10530759.0
2008-09-10 10:58:00,1.05565,1.05565,1.05516,1.05545,4395997.0
2008-09-10 10:59:00,1.05554,1.05602,1.05554,1.05582,30717414.0
2008-09-10 11:00:00,1.05592,1.05611,1.05582,1.05582,5491690.0
2008-09-10 11:01:00,1.05579,1.05644,1.05579,1.05628,9366341.0
2008-09-10 11:02:00,1.05619,1.0563,1.05611,1.05611,51564964.0
2008-09-10 11:03:00,1.05611,1.0562,1.05589,1.0562,29965593.0
2008-09-10 11:04:00,1.0562,1.0562,1.05598,1.05604,14743338.0
2008-09-10 11:05:00,1.05599,1.05599,1.0557,1.0557,80852575.0
2008-09-10 11:06:00,1.05558,1.05558,1.05508,1.05545,21270444.0
2008-09-10 11:07:00,1.05582,1.05582,1.0557,1.0557,4612758.0
2008-09-10 11:08:00,1.0557,1.0557,1.05533,1.05543,11798739.0
2008-09-10 11:09:00,1.05532,1.05532,1.05491,1.05491,59763600.0
2008-09-10 11:10:00,1.05494,1.05523,1.05494,1.05514,16437859.0
2008-09-10 11:11:00,1.05492,1.05492,1.05473,1.05473,32332680.0
2008-09-10 11:12:00,1.05473,1.05488,1.05473,1.05475,5507710.0
2008-09-10 11:13:00,1.05475,1.05475,1.05438,1.05448,45270307.0
2008-09-10 11:14:00,1.05457,1.05457,1.05406,1.05407,90841095.0
2008-09-10 11:15:00,1.05375,1.05394,1.05335,1.05387,7458475.0
2008-09-10 11:16:00,1.05413,1.05436,1.05328,1.05436,23687656.0
2008-09-10 11:17:00,1.05436,1.05446,1.05426,1.05426,71254400.0
2008-09-10 11:18:00,1.0543,1.0545,1.0543,1.05449,24866077.0
2008-09-10 11:19:00,1.05428,1.05456,1.05428,1.05456,16085569.0
2008-09-10 11:20:00,1.05447,1.05451,1.05437,1.05441,9285733.0
2008-09-10 11:21:00,1.05448,1.05477,1.05448,1.05477,19653726.0
2008-09-10 11:22:00,1.05486,1.05496,1.05476,1.05496,4314918.0
2008-09-10 11:23:00,1.05491,1.05491,1.05465,1.05465,136669960.0
2008-09-10 11:24:00,1.05465,1.05474,1.05446,1.05458,7737061.0
2008-09-10 11:25:00,1.05422,1.05448,1.05422,1.05448,15030494.0
2008-09-10 11:26:00,1.05446,1.05494,1.05446,1.05494,16067184.0
2008-09-10 11:27:00,1.05465,1.05477,1.05465,1.05477,5367616.0
2008-09-10 11:28:00,1.05475,1.05475,1.05457,1.05458,15208270.0
2008-09-10 11:29:00,1.05457,1.05457,1.05429,1.0545,11827025.0
2008-09-10 11:30:00,1.0544,1.05502,1.0544,1.05502,13660522.0
2008-09-10 11:31:00,1.0551,1.05516,1.05481,1.05516,1711929.0
2008-09-10 11:32:00,1.05519,1.05531,1.055,1.055,3147603.0
2008-09-10 11:33:00,1.055,1.05566,1.055,1.05566,14918784.0
2008-09-10 11:34:00,1.05601,1.05601,1.0555,1.0555,13231966.0
2008-09-10 11:35:00,1.0554,1.0554,1.05522,1.05522,6396811.0
2008-09-10 11:36:00,1.05542,1.05542,1.05497,1.05498,14059561.0
2008-09-10 11:37:00,1.05495,1.05498,1.05475,1.05495,14327673.0
2008-09-10 11:38:00,1.05485,1.05512,1.05485,1.05512,12122156.0
2008-09-10 11:39:00,1.05506,1.05506,1.05497,1.05498,12297299.0
2008-09-10 11:40:00,1.05505,1.05556,1.05505,1.05554,5664298.0
2008-09-10 11:41:00,1.05555,1.05555,1.05537,1.05554,8113028.0
2008-09-10 11:42:00,1.05543,1.05553,1.05543,1.05547,9155029.0
2008-09-10 11:43:00,1.05564,1.05593,1.05547,1.05593,7214954.0
2008-09-10 11:44:00,1.05574,1.05586,1.05565,1.05565,10078313.0
2008-09-10 11:45:00,1.05573,1.05593,1.05573,1.05592,9440012.0
2008-09-10 11:46:00,1.05575,1.05575,1.05539,1.05539,4132429.0
2008-09-10 11:47:00,1.05532,1.05565,1.0551,1.05565,32667516.0
2008-09-10 11:48:00,1.05563,1.05571,1.05544,1.05561,24235001.0
2008-09-10 11:49:00,1.05535,1.05535,1.05489,1.05515,14045342.0
2008-09-10 11:50:00,1.05526,1.05526,1.05496,1.05501,9238903.0
2008-09-10 11:51:00,1.05496,1.05507,1.05477,1.05477,2083592.0
2008-09-10 11:52:00,1.05477,1.05489,1.05477,1.0548,14277526.0
2008-09-10 11:53:00,1.05485,1.05498,1.05484,1.0549,15057907.0
2008-09-10 11:54:00,1.05505,1.05505,1.05497,1.05497,6530546.0
2008-09-10 11:55:00,1.05495,1.05508,1.05474,1.05508,21002727.0
2008-09-10 11:56:00,1.05527,1.05534,1.05527,1.05533,8438626.0
2008-09-10 11:57:00,1.05546,1.05567,1.05544,1.05544,7239845.0
2008-09-10 11:58:00,1.05544,1.05544,1.05498,1.05509,4800560.0
2008-09-10 11:59:00,1.05508,1.05528,1.05508,1.05528,2395563.0
2008-09-10 12:00:00,1.05516,1.05516,1.05501,1.05501,9537204.0
2008-09-10 12:01:00,1.05501,1.05501,1.05471,1.05477,14054372.0
2008-09-10 12:02:00,1.05498,1.05535,1.05498,1.05535,16408272.0
2008-09-10 12:03:00,1.05529,1.05545,1.0552,1.0552,7342932.0
2008-09-10 12:04:00,1.05518,1.05536,1.05518,1.05536,3749925.0
2008-09-10 12:05:00,1.05534,1.05561,1.05531,1.05553,9448812.0
2008-09-10 12:06:00,1.05551,1.05551,1.05508,1.05541,13022498.0
2008-09-10 12:07:00,1.05569,1.05605,1.05569,1.056,15591826.0
2008-09-10 12:08:00,1.05617,1.05633,1.0559,1.05633,10448336.0
2008-09-10 12:09:00,1.05635,1.05635,1.05597,1.05616,41958640.0
2008-09-10 12:10:00,1.05608,1.05608,1.05581,1.05581,4807459.0
2008-09-10 12:11:00,1.05569,1.05624,1.05493,1.05624,14975437.0
2008-09-10 12:12:00,1.05634,1.0567,1.05624,1.0567,2521164.0
2008-09-10 12:13:00,1.05648,1.05686,1.05648,1.05686,3503130.0
2008-09-10 12:14:00,1.05698,1.05706,1.05669,1.05669,17696659.0
2008-09-10 12:15:00,1.05675,1.05684,1.05666,1.05666,11019482.0
2008-09-10 12:16:00,1.05642,1.05687,1.05642,1.05673,18723142.0
2008-09-10 12:17:00,1.05656,1.05656,1.05622,1.05622,8557844.0
2008-09-10 12:18:00,1.05605,1.05621,1.05601,1.05601,10540798.0
2008-09-10 12:19:00,1.05614,1.05614,1.05575,1.05575,3110085.0
2008-09-10 12:20:00,1.05603,1.05623,1.05603,1.05604,17530806.0
2008-09-10 12:21:00,1.056,1.05614,1.05593,1.05593,27646004.0
2008-09-10 12:22:00,1.05596,1.05614,1.05505,1.05614,4979764.0
2008-09-10 12:23:00,1.05617,1.05633,1.05617,1.05622,16004838.0
2008-09-10 12:24:00,1.05623,1.05652,1.05623,1.05652,26580843.0
2008-09-10 12:25:00,1.05658,1.05662,1.05629,1.05662,14884868.0
2008-09-10 12:26:00,1.05647,1.05647,1.05622,1.05622,18448949.0
2008-09-10 12:27:00,1.05638,1.0567,1.05591,1.0567,5914739.0
2008-09-10 12:28:00,1.05662,1.0567,1.05647,1.05667,7444308.0
2008-09-10 12:29:00,1.05651,1.05664,1.05651,1.05653,7471435.0
2008-09-10 12:30:00,1.05673,1.05719,1.05673,1.05703,19335293.0
2008-09-10 12:31:00,1.0563,1.05733,1.0563,1.05701,4526642.0
2008-09-10 12:32:00,1.05701,1.0571,1.05699,1.05699,52982680.0
2008-09-10 12:33:00,1.05667,1.0571,1.05667,1.0571,6221069.0
2008-09-10 12:34:00,1.05704,1.05708,1.05699,1.05708,7844939.0
2008-09-10 12:35:00,1.05722,1.05723,1.05715,1.05719,9528503.0
2008-09-10 12:36:00,1.05718,1.05737,1.05709,1.05737,11501113.0
2008-09-10 12:37:00,1.05753,1.05792,1.05753,1.05764,17645381.0
2008-09-10 12:38:00,1.05767,1.05813,1.05767,1.05784,38859702.0
2008-09-10 12:39:00,1.05801,1.05818,1.05801,1.05804,2831175.0
2008-09-10 12:40:00,1.05803,1.05814,1.05801,1.05814,13047680.0
2008-09-10 12:41:00,1.05817,1.05861,1.05817,1.05861,6353026.0
2008-09-10 12:42:00,1.05856,1.05856,1.0581,1.0581,10289969.0
2008-09-10 12:43:00,1.05803,1.05833,1.0579,1.05809,19129571.0
2008-09-10 12:44:00,1.05807,1.05837,1.05798,1.05824,17573102.0
2008-09-10 12:45:00,1.05828,1.05828,1.05804,1.05804,4008645.0
2008-09-10 12:46:00,1.05804,1.05821,1.05791,1.05811,15780910.0
2008-09-10 12:47:00,1.05815,1.05819,1.05783,1.05806,15553698.0
2008-09-10 12:48:00,1.05806,1.05813,1.05777,1.05777,14638887.0
2008-09-10 12:49:00,1.05764,1.05795,1.05764,1.05795,6737035.0
2008-09-10 12:50:00,1.05792,1.058,1.05783,1.05783,13069731.0
2008-09-10 12:51:00,1.05803,1.05811,1.0579,1.05811,23036009.0
2008-09-10 12:52:00,1.05821,1.05821,1.05773,1.05773,4730786.0
2008-09-10 12:53:00,1.05775,1.05797,1.05775,1.05782,9402609.0
2008-09-10 12:54:00,1.0579,1.05811,1.05785,1.05811,10257107.0
2008-09-10 12:55:00,1.05802,1.05802,1.05785,1.05785,4900682.0
2008-09-10 12:56:00,1.05775,1.05812,1.05775,1.05812,5819423.0
2008-09-10 12:57:00,1.05822,1.05822,1.05812,1.05822,9784962.0
2008-09-10 12:58:00,1.05822,1.05855,1.05822,1.05851,9545574.0
2008-09-10 12:59:00,1.05871,1.05909,1.05871,1.05899,6541518.0
2008-09-10 13:00:00,1.05889,1.05915,1.05862,1.05862,72589150.0
2008-09-10 13:01:00,1.0586,1.05879,1.05848,1.05848,19053035.0
2008-09-10 13:02:00,1.0585,1.05857,1.05828,1.05838,143516040.0
2008-09-10 13:03:00,1.05839,1.05839,1.05739,1.05828,11499621.0
2008-09-10 13:04:00,1.0583,1.05831,1.05759,1.05759,12597463.0
2008-09-10 13:05:00,1.0575,1.05751,1.05689,1.05751,223120482.0
2008-09-10 13:06:00,1.0576,1.05801,1.0576,1.05801,24757778.0
2008-09-10 13:07:00,1.05789,1.05789,1.05742,1.05742,10961526.0
2008-09-10 13:08:00,1.05739,1.05799,1.05739,1.05799,41851908.0
2008-09-10 13:09:00,1.05791,1.05814,1.05766,1.05798,7517602.0
2008-09-10 13:10:00,1.05793,1.05793,1.05716,1.05753,3090304.0
2008-09-10 13:11:00,1.05756,1.05781,1.05756,1.05781,3186360.0
2008-09-10 13:12:00,1.05779,1.05787,1.05779,1.0578,33927250.0
2008-09-10 13:13:00,1.05782,1.05838,1.05779,1.05838,32103508.0
2008-09-10 13:14:00,1.05838,1.05838,1.05786,1.05808,15833385.0
2008-09-10 13:15:00,1.0581,1.05819,1.05798,1.05798,13212807.0
2008-09-10 13:16:00,1.05803,1.0582,1.05789,1.05789,35323473.0
2008-09-10 13:17:00,1.05811,1.05816,1.05791,1.05797,6746037.0
2008-09-10 13:18:00,1.05783,1.05798,1.05768,1.05778,7835874.0
2008-09-10 13:19:00,1.05773,1.05781,1.05748,1.05773,17693605.0
2008-09-10 13:20:00,1.05763,1.05802,1.05763,1.05802,2579434.0
2008-09-10 13:21:00,1.05821,1.05832,1.05813,1.05821,6076646.0
2008-09-10 13:22:00,1.05804,1.05804,1.05766,1.05784,18753687.0
2008-09-10 13:23:00,1.05784,1.05812,1.05784,1.05803,5527080.0
2008-09-10 13:24:00,1.05806,1.05806,1.05777,1.05806,19673653.0
2008-09-10 13:25:00,1.05793,1.05793,1.05758,1.05758,12351650.0
2008-09-10 13:26:00,1.05763,1.05763,1.05742,1.05746,36042514.0
2008-09-10 13:27:00,1.05745,1.05809,1.05745,1.05809,18621364.0
2008-09-10 13:28:00,1.05828,1.05868,1.05828,1.05868,15111914.0
2008-09-10 13:29:00,1.05855,1.05858,1.05836,1.0584,16944947.0
2008-09-10 13:30:00,1.05819,1.05827,1.05748,1.05748,37614128.0
2008-09-10 13:31:00,1.05752,1.05777,1.05743,1.05757,7565024.0
2008-09-10 13:32:00,1.05764,1.05811,1.05739,1.05811,4783685.0
2008-09-10 13:33:00,1.05764,1.05764,1.05737,1.05761,4110715.0
2008-09-10 13:34:00,1.05736,1.05772,1.05725,1.05729,14205489.0
2008-09-10 13:35:00,1.05726,1.05774,1.05726,1.0575,38196440.0
2008-09-10 13:36:00,1.05749,1.05749,1.05707,1.05714,12390163.0
2008-09-10 13:37:00,1.05718,1.05718,1.05674,1.05674,16468633.0
2008-09-10 13:38:00,1.05675,1.05675,1.05589,1.05609,10118159.0
2008-09-10 13:39:00,1.05639,1.05677,1.05639,1.05644,19846100.0
2008-09-10 13:40:00,1.05631,1.05631,1.05566,1.05602,6936569.0
2008-09-10 13:41:00,1.05561,1.05561,1.05524,1.05556,17323696.0
2008-09-10 13:42:00,1.05549,1.05549,1.05455,1.05458,127307373.0
2008-09-10 13:43:00,1.05496,1.05501,1.05469,1.05501,8799704.0
2008-09-10 13:44:00,1.05471,1.05471,1.05411,1.05411,9465800.0
2008-09-10 13:45:00,1.05404,1.05404,1.05349,1.05383,7320351.0
2008-09-10 13:46:00,1.05372,1.05426,1.05372,1.05426,15932564.0
2008-09-10 13:47:00,1.0541,1.05442,1.0541,1.05442,5324668.0
2008-09-10 13:48:00,1.05419,1.0544,1.05395,1.0544,12559945.0
2008-09-10 13:49:00,1.05478,1.05516,1.05468,1.05516,23957397.0
2008-09-10 13:50:00,1.0552,1.0552,1.05468,1.05498,26719735.0
2008-09-10 13:51:00,1.05458,1.05503,1.05388,1.05388,6503210.0
2008-09-10 13:52:00,1.05475,1.05475,1.05408,1.05427,7460189.0
2008-09-10 13:53:00,1.05446,1.05446,1.05416,1.05416,6335538.0
2008-09-10 13:54:00,1.05413,1.05413,1.0538,1.05385,11843105.0
2008-09-10 13:55:00,1.05418,1.05418,1.0539,1.05407,12580506.0
2008-09-10 13:56:00,1.05384,1.05439,1.05384,1.05417,8823888.0
2008-09-10 13:57:00,1.05421,1.05421,1.05381,1.05381,19575143.0
2008-09-10 13:58:00,1.05375,1.05388,1.05364,1.05379,4823165.0
2008-09-10 13:59:00,1.05353,1.05353,1.05316,1.05319,7790339.0
2008-09-10 14:00:00,1.05332,1.05444,1.05332,1.05444,41733540.0
2008-09-10 14:01:00,1.05432,1.05446,1.05432,1.05446,19398279.0
2008-09-10 14:02:00,1.05425,1.05425,1.0538,1.0538,13108525.0
2008-09-10 14:03:00,1.05388,1.05416,1.05363,1.05416,14882377.0
2008-09-10 14:04:00,1.05411,1.0542,1.0538,1.054,4390280.0
2008-09-10 14:05:00,1.05436,1.05491,1.05436,1.05491,8600109.0
2008-09-10 14:06:00,1.05496,1.05564,1.05496,1.05546,16874509.0
2008-09-10 14:07:00,1.05516,1.05516,1.0548,1.0548,12502518.0
2008-09-10 14:08:00,1.05458,1.05503,1.05458,1.05484,21202482.0
2008-09-10 14:09:00,1.05494,1.05502,1.05477,1.05502,3788343.0
2008-09-10 14:10:00,1.05516,1.05524,1.0549,1.05524,9939405.0
2008-09-10 14:11:00,1.05525,1.05544,1.05511,1.05511,6566581.0
2008-09-10 14:12:00,1.05528,1.05557,1.05526,1.05557,27645266.0
2008-09-10 14:13:00,1.05552,1.05563,1.05505,1.0551,39120818.0
2008-09-10 14:14:00,1.05495,1.05536,1.05494,1.05536,17611554.0
2008-09-10 14:15:00,1.05519,1.05538,1.05519,1.05538,5108270.0
2008-09-10 14:16:00,1.05558,1.05608,1.05556,1.05608,17926077.0
2008-09-10 14:17:00,1.05596,1.05596,1.05566,1.05566,16738156.0
2008-09-10 14:18:00,1.05556,1.05556,1.05472,1.05472,4324787.0
2008-09-10 14:19:00,1.05467,1.05467,1.05417,1.05417,13965032.0
2008-09-10 14:20:00,1.05434,1.05437,1.05404,1.05404,6153756.0
2008-09-10 14:21:00,1.05415,1.05498,1.05415,1.05469,69631326.0
2008-09-10 14:22:00,1.05476,1.05551,1.05476,1.05522,11952455.0
2008-09-10 14:23:00,1.05524,1.05533,1.05499,1.05533,6630123.0
2008-09-10 14:24:00,1.05533,1.05533,1.05474,1.05474,3538313.0
2008-09-10 14:25:00,1.05469,1.05493,1.05469,1.05493,43331126.0
2008-09-10 14:26:00,1.05491,1.055,1.05476,1.05481,12776490.0
2008-09-10 14:27:00,1.05464,1.055,1.05464,1.05482,27597904.0
2008-09-10 14:28:00,1.05492,1.05494,1.05465,1.05494,24590840.0
2008-09-10 14:29:00,1.05473,1.05539,1.05472,1.05539,6886380.0
2008-09-10 14:30:00,1.05525,1.05533,1.05469,1.05469,32341357.0
2008-09-10 14:31:00,1.05471,1.05483,1.0545,1.0545,9837408.0
2008-09-10 14:32:00,1.05444,1.05462,1.05444,1.05462,13245805.0
2008-09-10 14:33:00,1.05477,1.05554,1.05477,1.05544,47082191.0
2008-09-10 14:34:00,1.05551,1.05551,1.05532,1.05532,8689520.0
2008-09-10 14:35:00,1.0556,1.0556,1.0549,1.0549,11220730.0
2008-09-10 14:36:00,1.05515,1.05522,1.05497,1.05497,9693370.0
2008-09-10 14:37:00,1.05495,1.05563,1.05495,1.05563,20930681.0
2008-09-10 14:38:00,1.05542,1.05542,1.05513,1.05526,6797798.0
2008-09-10 14:39:00,1.05522,1.05564,1.05514,1.05564,10070758.0
2008-09-10 14:40:00,1.05565,1.05611,1.05561,1.05611,15306292.0
2008-09-10 14:41:00,1.05591,1.05591,1.05562,1.05571,23476307.0
2008-09-10 14:42:00,1.05563,1.05592,1.05563,1.05575,78981304.0
2008-09-10 14:43:00,1.0556,1.05582,1.05551,1.05572,5708603.0
2008-09-10 14:44:00,1.05533,1.05533,1.05514,1.05524,42973520.0
2008-09-10 14:45:00,1.05523,1.05526,1.05504,1.05504,8143958.0
2008-09-10 14:46:00,1.05487,1.05549,1.05487,1.05517,6986933.0
2008-09-10 14:47:00,1.05563,1.05563,1.05552,1.05552,17162792.0
2008-09-10 14:48:00,1.05563,1.05563,1.05533,1.05542,6590910.0
2008-09-10 14:49:00,1.05533,1.05554,1.05502,1.05502,8637879.0
2008-09-10 14:50:00,1.05534,1.05582,1.05534,1.05582,5641626.0
2008-09-10 14:51:00,1.05564,1.05586,1.05555,1.05586,19620745.0
2008-09-10 14:52:00,1.0559,1.0559,1.05555,1.05555,18369211.0
2008-09-10 14:53:00,1.05537,1.0555,1.05499,1.05499,15233839.0
2008-09-10 14:54:00,1.05487,1.05499,1.05453,1.05499,12854076.0
2008-09-10 14:55:00,1.05525,1.05568,1.05525,1.05568,22329057.0
2008-09-10 14:56:00,1.05576,1.05576,1.0553,1.05542,2724956.0
2008-09-10 14:57:00,1.05556,1.05615,1.05554,1.05615,5706239.0
2008-09-10 14:58:00,1.05619,1.05631,1.05587,1.05587,7419253.0
2008-09-10 14:59:00,1.0558,1.05593,1.0558,1.05587,10062829.0
2008-09-10 15:00:00,1.05605,1.05627,1.05605,1.05615,5913068.0
2008-09-10 15:01:00,1.05637,1.05637,1.05584,1.05606,7384907.0
2008-09-10 15:02:00,1.05598,1.05598,1.05573,1.05573,7074579.0
2008-09-10 15:03:00,1.05572,1.05618,1.05567,1.05595,6817990.0
2008-09-10 15:04:00,1.05609,1.05609,1.05524,1.0554,15441784.0
2008-09-10 15:05:00,1.05562,1.05608,1.05562,1.05577,7062427.0
2008-09-10 15:06:00,1.05567,1.0557,1.05552,1.0557,17523537.0
2008-09-10 15:07:00,1.05582,1.0561,1.05572,1.0561,2719438.0
2008-09-10 15:08:00,1.05615,1.05684,1.05615,1.05666,9035395.0
2008-09-10 15:09:00,1.05656,1.05656,1.05624,1.05634,38192904.0
2008-09-10 15:10:00,1.05651,1.05651,1.05591,1.05631,13399416.0
2008-09-10 15:11:00,1.05619,1.05619,1.05576,1.05607,5940706.0
2008-09-10 15:12:00,1.05622,1.05642,1.05596,1.05596,2784791.0
2008-09-10 15:13:00,1.05586,1.05587,1.05536,1.05553,6131335.0
2008-09-10 15:14:00,1.05558,1.05603,1.05555,1.05603,17330631.0
2008-09-10 15:15:00,1.05607,1.05619,1.05564,1.05564,7635904.0
2008-09-10 15:16:00,1.05554,1.05578,1.05519,1.05578,14124993.0
2008-09-10 15:17:00,1.05594,1.05619,1.05594,1.05619,7667742.0
2008-09-10 15:18:00,1.05622,1.05622,1.05602,1.05603,44384747.0
2008-09-10 15:19:00,1.05605,1.05605,1.05576,1.05576,14942250.0
2008-09-10 15:20:00,1.05576,1.05576,1.05544,1.05547,24674068.0
2008-09-10 15:21:00,1.05539,1.05585,1.05539,1.05566,11255791.0
2008-09-10 15:22:00,1.05568,1.0559,1.05565,1.05565,5887918.0
2008-09-10 15:23:00,1.05575,1.05611,1.05561,1.05611,7538250.0
2008-09-10 15:24:00,1.05582,1.05616,1.05582,1.05616,8583452.0
2008-09-10 15:25:00,1.05659,1.05681,1.05622,1.05668,10540860.0
2008-09-10 15:26:00,1.05669,1.057,1.05652,1.05689,40948985.0
2008-09-10 15:27:00,1.05671,1.05671,1.05615,1.05627,5551819.0
2008-09-10 15:28:00,1.05627,1.05635,1.05609,1.05609,9096318.0
2008-09-10 15:29:00,1.05616,1.05616,1.05578,1.05578,10416601.0
2008-09-10 15:30:00,1.05588,1.0563,1.05574,1.0563,39993036.0
2008-09-10 15:31:00,1.0563,1.0563,1.0562,1.05625,14688266.0
2008-09-10 15:32:00,1.05636,1.0565,1.05621,1.05621,5895304.0
2008-09-10 15:33:00,1.0562,1.05649,1.0562,1.05649,37229418.0
2008-09-10 15:34:00,1.05649,1.05649,1.05592,1.05605,19385752.0
2008-09-10 15:35:00,1.05603,1.05613,1.05576,1.05602,22978795.0
2008-09-10 15:36:00,1.05602,1.05604,1.05595,1.05604,1845727.0
2008-09-10 15:37:00,1.05594,1.0561,1.05571,1.05582,17639297.0
2008-09-10 15:38:00,1.05583,1.05587,1.05573,1.05573,3055718.0
2008-09-10 15:39:00,1.05582,1.05591,1.05577,1.05577,25095729.0
2008-09-10 15:40:00,1.05597,1.05599,1.05571,1.05599,13543210.0
2008-09-10 15:41:00,1.05606,1.0564,1.05606,1.05627,8881114.0
2008-09-10 15:42:00,1.05636,1.05667,1.05636,1.05667,1858878.0
2008-09-10 15:43:00,1.05678,1.05713,1.05678,1.05713,1549628.0
2008-09-10 15:44:00,1.05734,1.05739,1.05715,1.05739,8205660.0
2008-09-10 15:45:00,1.05737,1.05737,1.05696,1.05706,10223047.0
2008-09-10 15:46:00,1.05713,1.05713,1.0567,1.0567,12283395.0
2008-09-10 15:47:00,1.05645,1.05687,1.05645,1.05687,10903435.0
2008-09-10 15:48:00,1.05698,1.05698,1.05659,1.05659,7560350.0
2008-09-10 15:49:00,1.05668,1.05706,1.05668,1.05695,9386286.0
2008-09-10 15:50:00,1.05696,1.05713,1.05685,1.05685,8083626.0
2008-09-10 15:51:00,1.05667,1.05696,1.05654,1.05684,8665398.0
2008-09-10 15:52:00,1.05693,1.05723,1.05693,1.05723,13422650.0
2008-09-10 15:53:00,1.05742,1.05785,1.05742,1.05785,5620628.0
2008-09-10 15:54:00,1.05763,1.05763,1.05726,1.05726,10670120.0
2008-09-10 15:55:00,1.05741,1.05752,1.05711,1.05729,20759196.0
2008-09-10 15:56:00,1.05733,1.05755,1.05724,1.05742,4666068.0
2008-09-10 15:57:00,1.05751,1.05751,1.05721,1.05724,8086995.0
2008-09-10 15:58:00,1.05723,1.05752,1.05723,1.05731,4314939.0
2008-09-10 15:59:00,1.05724,1.05734,1.05682,1.05692,41133860.0
2008-09-10 16:00:00,1.05687,1.05687,1.05631,1.0564,12026540.0
2008-09-10 16:01:00,1.0565,1.05697,1.0565,1.05677,8895596.0
2008-09-10 16:02:00,1.05694,1.05694,1.05668,1.05686,27196900.0
2008-09-10 16:03:00,1.05696,1.05696,1.05672,1.05672,17107061.0
2008-09-10 16:04:00,1.05665,1.05684,1.05653,1.05684,9488052.0
2008-09-10 16:05:00,1.05666,1.05713,1.05666,1.05697,4230274.0
2008-09-10 16:06:00,1.05714,1.05723,1.05676,1.05698,12299496.0
2008-09-10 16:07:00,1.05705,1.05742,1.05705,1.05725,8249561.0
2008-09-10 16:08:00,1.05714,1.05714,1.05645,1.05653,7417902.0
2008-09-10 16:09:00,1.05641,1.0567,1.05611,1.05651,2503198.0
2008-09-10 16:10:00,1.05641,1.05641,1.05618,1.05618,16937845.0
2008-09-10 16:11:00,1.05618,1.05629,1.05594,1.05629,28938711.0
2008-09-10 16:12:00,1.05637,1.05641,1.05628,1.05637,16361844.0
2008-09-10 16:13:00,1.05642,1.05642,1.05606,1.05606,5031942.0
2008-09-10 16:14:00,1.0562,1.05645,1.05619,1.05645,10604923.0
2008-09-10 16:15:00,1.05658,1.05667,1.05636,1.05648,11964774.0
2008-09-10 16:16:00,1.05651,1.05675,1.05651,1.05657,22442382.0
2008-09-10 16:17:00,1.05677,1.05685,1.05668,1.05668,10386528.0
2008-09-10 16:18:00,1.05658,1.05693,1.05658,1.05693,21513391.0
2008-09-10 16:19:00,1.05692,1.05692,1.05651,1.05651,8124515.0
2008-09-10 16:20:00,1.05654,1.05654,1.05623,1.05635,4551123.0
2008-09-10 16:21:00,1.05642,1.0569,1.05642,1.0569,9282175.0
2008-09-10 16:22:00,1.05697,1.05697,1.05642,1.05659,32340331.0
2008-09-10 16:23:00,1.05661,1.05681,1.05659,1.0568,20209578.0
2008-09-10 16:24:00,1.05682,1.05682,1.05635,1.05641,10416763.0
2008-09-10 16:25:00,1.05649,1.05654,1.05631,1.05654,6933774.0
2008-09-10 16:26:00,1.05663,1.05746,1.05663,1.05746,7066768.0
2008-09-10 16:27:00,1.05734,1.05734,1.05711,1.05711,19930310.0
2008-09-10 16:28:00,1.05709,1.05709,1.05679,1.05689,4165356.0
2008-09-10 16:29:00,1.05667,1.05688,1.05666,1.05668,7337144.0
2008-09-10 16:30:00,1.05656,1.05657,1.05629,1.05657,22640804.0
2008-09-10 16:31:00,1.05688,1.05705,1.05688,1.05705,6233710.0
2008-09-10 16:32:00,1.05708,1.05719,1.05685,1.05685,6635287.0
2008-09-10 16:33:00,1.0571,1.05735,1.0571,1.05734,16033091.0
2008-09-10 16:34:00,1.05723,1.05739,1.05694,1.05694,4736668.0
2008-09-10 16:35:00,1.05671,1.05744,1.05671,1.05697,12324227.0
2008-09-10 16:36:00,1.0571,1.05795,1.0571,1.05767,11718023.0
2008-09-10 16:37:00,1.05778,1.05814,1.05744,1.05755,11488946.0
2008-09-10 16:38:00,1.05783,1.05803,1.0573,1.0573,10567591.0
2008-09-10 16:39:00,1.05771,1.05783,1.05754,1.05783,7109633.0
2008-09-10 16:40:00,1.05788,1.05788,1.0574,1.05754,6324536.0
2008-09-10 16:41:00,1.05752,1.05773,1.05745,1.05745,6443602.0
2008-09-10 16:42:00,1.05752,1.05752,1.05724,1.05745,11784199.0
2008-09-10 16:43:00,1.05764,1.05774,1.05716,1.05716,4130184.0
2008-09-10 16:44:00,1.05743,1.05778,1.05743,1.05762,19836195.0
2008-09-10 16:45:00,1.05747,1.05747,1.05734,1.05744,5332950.0
2008-09-10 16:46:00,1.05749,1.05793,1.05749,1.05773,22445267.0
2008-09-10 16:47:00,1.05782,1.05795,1.05782,1.05783,4140425.0
2008-09-10 16:48:00,1.05773,1.05791,1.0574,1.0574,7720801.0
2008-09-10 16:49:00,1.05754,1.05767,1.0574,1.05749,9907768.0
2008-09-10 16:50:00,1.05743,1.05818,1.05743,1.05797,30534777.0
2008-09-10 16:51:00,1.05834,1.05886,1.05834,1.05886,41113392.0
2008-09-10 16:52:00,1.05883,1.05883,1.05834,1.05872,15271099.0
2008-09-10 16:53:00,1.05872,1.05903,1.05861,1.05861,6049477.0
2008-09-10 16:54:00,1.05839,1.05863,1.05802,1.05863,38717001.0
2008-09-10 16:55:00,1.05869,1.05869,1.05825,1.05832,13272156.0
2008-09-10 16:56:00,1.05858,1.05858,1.05802,1.05802,11869536.0
2008-09-10 16:57:00,1.05782,1.05803,1.05756,1.05803,8800586.0
2008-09-10 16:58:00,1.05831,1.05907,1.05831,1.05907,12254188.0
2008-09-10 16:59:00,1.05927,1.05963,1.05927,1.05946,4989128.0
2008-09-10 17:00:00,1.0595,1.05986,1.0595,1.05977,42955880.0
2008-09-10 17:01:00,1.05943,1.05943,1.05898,1.0591,16731000.0
2008-09-10 17:02:00,1.05893,1.05893,1.0587,1.05877,22893129.0
2008-09-10 17:03:00,1.05876,1.05896,1.05876,1.05896,17086016.0
2008-09-10 17:04:00,1.05903,1.05903,1.05877,1.05895,6192728.0
2008-09-10 17:05:00,1.05908,1.05915,1.05902,1.05914,13675709.0
2008-09-10 17:06:00,1.05911,1.05933,1.05865,1.05871,5943774.0
2008-09-10 17:07:00,1.05871,1.05898,1.05871,1.05898,10029051.0
2008-09-10 17:08:00,1.05891,1.05891,1.0586,1.05866,7834791.0
2008-09-10 17:09:00,1.05874,1.05879,1.05844,1.05879,6269655.0
2008-09-10 17:10:00,1.05881,1.05914,1.05881,1.05892,10566428.0
2008-09-10 17:11:00,1.05864,1.05864,1.05837,1.05846,36579579.0
2008-09-10 17:12:00,1.05843,1.05887,1.0584,1.05887,3770842.0
2008-09-10 17:13:00,1.05885,1.05907,1.05878,1.05884,13448378.0
2008-09-10 17:14:00,1.0589,1.05897,1.05889,1.05889,12968393.0
2008-09-10 17:15:00,1.0588,1.0588,1.05867,1.05874,10316526.0
2008-09-10 17:16:00,1.05849,1.05882,1.05849,1.05878,11878851.0
2008-09-10 17:17:00,1.05853,1.05872,1.05813,1.05813,15705782.0
2008-09-10 17:18:00,1.05819,1.05849,1.05815,1.05849,7752839.0
2008-09-10 17:19:00,1.05832,1.05867,1.05832,1.05867,10023083.0
2008-09-10 17:20:00,1.05863,1.05863,1.05798,1.05798,11630423.0
2008-09-10 17:21:00,1.05773,1.05799,1.0576,1.05792,23502003.0
2008-09-10 17:22:00,1.0575,1.05792,1.0575,1.05761,5939979.0
2008-09-10 17:23:00,1.05743,1.0577,1.05732,1.05732,3462208.0
2008-09-10 17:24:00,1.0573,1.05743,1.05682,1.05743,30422279.0
2008-09-10 17:25:00,1.05722,1.05759,1.05677,1.05677,10777132.0
2008-09-10 17:26:00,1.05677,1.05726,1.05677,1.05726,5071351.0
2008-09-10 17:27:00,1.05733,1.05737,1.05711,1.05724,28447886.0
2008-09-10 17:28:00,1.05742,1.05775,1.05742,1.05752,14111307.0
2008-09-10 17:29:00,1.05753,1.05781,1.05738,1.05762,7342581.0
2008-09-10 17:30:00,1.05771,1.05771,1.05683,1.05683,13225750.0
2008-09-10 17:31:00,1.05674,1.0574,1.05674,1.0574,5723915.0
2008-09-10 17:32:00,1.05728,1.05732,1.05687,1.05702,16611637.0
2008-09-10 17:33:00,1.05685,1.05725,1.05685,1.05725,13250176.0
2008-09-10 17:34:00,1.05741,1.05811,1.05741,1.05791,13322895.0
2008-09-10 17:35:00,1.05796,1.05817,1.0577,1.0577,6413235.0
2008-09-10 17:36:00,1.05771,1.05811,1.05771,1.05802,10520468.0
2008-09-10 17:37:00,1.05806,1.0581,1.05792,1.05792,8481682.0
2008-09-10 17:38:00,1.05794,1.05861,1.05794,1.058,2356391.0
2008-09-10 17:39:00,1.05773,1.05773,1.05755,1.05768,6209622.0
2008-09-10 17:40:00,1.05772,1.05777,1.0575,1.05777,6904858.0
2008-09-10 17:41:00,1.05777,1.05795,1.05762,1.05795,7865999.0
2008-09-10 17:42:00,1.05822,1.05822,1.05797,1.05797,16842498.0
2008-09-10 17:43:00,1.05784,1.05784,1.0573,1.0573,8749882.0
2008-09-10 17:44:00,1.05749,1.05749,1.05724,1.05745,10737102.0
2008-09-10 17:45:00,1.05718,1.05762,1.05718,1.05739,19271618.0
2008-09-10 17:46:00,1.05709,1.05746,1.05709,1.05734,7696420.0
2008-09-10 17:47:00,1.05747,1.05747,1.05669,1.05669,3239235.0
2008-09-10 17:48:00,1.05667,1.05713,1.05667,1.05703,4443696.0
2008-09-10 17:49:00,1.05685,1.05742,1.05683,1.05742,7015985.0
2008-09-10 17:50:00,1.05766,1.05772,1.05756,1.05767,13508447.0
2008-09-10 17:51:00,1.05764,1.05764,1.05705,1.05721,9435236.0
2008-09-10 17:52:00,1.05706,1.05723,1.05685,1.05723,11988059.0
2008-09-10 17:53:00,1.05722,1.05722,1.05685,1.05685,12095774.0
2008-09-10 17:54:00,1.05692,1.05712,1.05685,1.05685,16927830.0
2008-09-10 17:55:00,1.05675,1.05722,1.05675,1.05719,3571295.0
2008-09-10 17:56:00,1.05716,1.05755,1.05716,1.05733,15494091.0
2008-09-10 17:57:00,1.0573,1.05739,1.057,1.05739,13004152.0
2008-09-10 17:58:00,1.05743,1.0577,1.05731,1.05731,11086656.0
2008-09-10 17:59:00,1.0574,1.05758,1.05718,1.05758,4470750.0
2008-09-10 18:00:00,1.05771,1.05771,1.05734,1.05751,9899769.0
2008-09-10 18:01:00,1.05764,1.05799,1.05764,1.05799,17940309.0
2008-09-10 18:02:00,1.0579,1.05799,1.05755,1.05759,17012402.0
2008-09-10 18:03:00,1.05773,1.05773,1.05755,1.05755,11305077.0
2008-09-10 18:04:00,1.05772,1.05829,1.05772,1.05791,3051326.0
2008-09-10 18:05:00,1.05802,1.05846,1.05802,1.05829,9340550.0
2008-09-10 18:06:00,1.05818,1.05818,1.05788,1.05788,6693269.0
2008-09-10 18:07:00,1.05788,1.05819,1.05785,1.05791,22846773.0
2008-09-10 18:08:00,1.0579,1.0579,1.0575,1.0575,6744501.0
2008-09-10 18:09:00,1.05728,1.05761,1.05728,1.05761,15892461.0
2008-09-10 18:10:00,1.05744,1.0577,1.05737,1.05737,31523177.0
2008-09-10 18:11:00,1.05747,1.05747,1.05656,1.05698,8228349.0
2008-09-10 18:12:00,1.05702,1.05756,1.05702,1.05749,27071188.0
2008-09-10 18:13:00,1.05766,1.05766,1.05748,1.05763,7239360.0
2008-09-10 18:14:00,1.05754,1.05754,1.05708,1.05712,6846108.0
2008-09-10 18:15:00,1.05714,1.05721,1.05704,1.05704,28935564.0
2008-09-10 18:16:00,1.05706,1.05718,1.05706,1.05716,11036873.0
2008-09-10 18:17:00,1.05723,1.05723,1.05689,1.05706,14137668.0
2008-09-10 18:18:00,1.05712,1.05712,1.05625,1.05625,2261239.0
2008-09-10 18:19:00,1.0563,1.05658,1.05623,1.05649,18590700.0
2008-09-10 18:20:00,1.05668,1.05668,1.05621,1.05621,15068117.0
2008-09-10 18:21:00,1.0564,1.05674,1.0564,1.05665,36760942.0
2008-09-10 18:22:00,1.05665,1.05667,1.05644,1.05656,6134285.0
2008-09-10 18:23:00,1.05648,1.05658,1.05636,1.05658,6935327.0
2008-09-10 18:24:00,1.05648,1.05658,1.05605,1.05615,14853258.0
2008-09-10 18:25:00,1.05603,1.05631,1.05603,1.05619,18229949.0
2008-09-10 18:26:00,1.05597,1.05658,1.05597,1.05658,8294207.0
2008-09-10 18:27:00,1.0565,1.05651,1.05623,1.05651,6125282.0
2008-09-10 18:28:00,1.05649,1.05671,1.05649,1.05671,7825022.0
2008-09-10 18:29:00,1.05673,1.05692,1.05673,1.05691,4108027.0
2008-09-10 18:30:00,1.05699,1.05715,1.05699,1.05708,11257486.0
2008-09-10 18:31:00,1.05698,1.05708,1.05694,1.05694,15675821.0
2008-09-10 18:32:00,1.05679,1.05689,1.0567,1.05689,3750789.0
2008-09-10 18:33:00,1.05699,1.05699,1.05684,1.05688,4106179.0
2008-09-10 18:34:00,1.05681,1.05688,1.05661,1.0567,16722167.0
2008-09-10 18:35:00,1.05692,1.05692,1.0567,1.05689,5609176.0
2008-09-10 18:36:00,1.057,1.05719,1.05699,1.05699,7784719.0
2008-09-10 18:37:00,1.05692,1.0571,1.05678,1.0571,17090238.0
2008-09-10 18:38:00,1.05716,1.05723,1.05716,1.05717,7646425.0
2008-09-10 18:39:00,1.05718,1.05718,1.05697,1.05718,1949537.0
2008-09-10 18:40:00,1.05713,1.05729,1.05712,1.05728,20756328.0
2008-09-10 18:41:00,1.05733,1.05736,1.05716,1.05716,9203087.0
2008-09-10 18:42:00,1.05719,1.05728,1.05719,1.05728,12069393.0
2008-09-10 18:43:00,1.05726,1.05747,1.05726,1.05731,17057379.0
2008-09-10 18:44:00,1.05728,1.05744,1.05718,1.05718,4559644.0
2008-09-10 18:45:00,1.05721,1.05722,1.05701,1.0571,6789571.0
2008-09-10 18:46:00,1.05711,1.05711,1.05701,1.0571,8425879.0
2008-09-10 18:47:00,1.05683,1.05718,1.05683,1.05718,4231411.0
2008-09-10 18:48:00,1.05711,1.0573,1.05711,1.0573,6368779.0
2008-09-10 18:49:00,1.05727,1.05746,1.05723,1.05746,4832242.0
2008-09-10 18:50:00,1.05751,1.05751,1.05719,1.05723,48364144.0
2008-09-10 18:51:00,1.05708,1.05752,1.05702,1.05738,23606682.0
2008-09-10 18:52:00,1.0575,1.0575,1.05715,1.05731,5585926.0
2008-09-10 18:53:00,1.05731,1.05741,1.05721,1.05721,14410250.0
2008-09-10 18:54:00,1.05721,1.05721,1.05699,1.05699,18247306.0
2008-09-10 18:55:00,1.05683,1.05696,1.05655,1.05696,12751631.0
2008-09-10 18:56:00,1.05693,1.05702,1.05677,1.05677,5918877.0
2008-09-10 18:57:00,1.05694,1.05694,1.05661,1.05661,6764155.0
2008-09-10 18:58:00,1.05577,1.05684,1.05577,1.05664,35217605.0
2008-09-10 18:59:00,1.05672,1.05719,1.05649,1.05719,19903023.0
2008-09-10 19:00:00,1.05709,1.05735,1.05709,1.0572,5827676.0
2008-09-10 19:01:00,1.05728,1.05735,1.057,1.05735,9208907.0
2008-09-10 19:02:00,1.05726,1.05726,1.05576,1.05702,14734029.0
2008-09-10 19:03:00,1.057,1.057,1.0564,1.05645,43539944.0
2008-09-10 19:04:00,1.05649,1.05727,1.05649,1.05721,17532810.0
2008-09-10 19:05:00,1.05726,1.0575,1.05719,1.05739,8982271.0
2008-09-10 19:06:00,1.0572,1.05737,1.0571,1.05737,20278028.0
2008-09-10 19:07:00,1.05751,1.05759,1.05727,1.05755,5455555.0
2008-09-10 19:08:00,1.05745,1.05777,1.05745,1.05767,8426366.0
2008-09-10 19:09:00,1.05756,1.0579,1.05756,1.0579,20592336.0
2008-09-10 19:10:00,1.0579,1.05805,1.0579,1.05798,15513115.0
2008-09-10 19:11:00,1.05814,1.05859,1.05814,1.05859,7196685.0
2008-09-10 19:12:00,1.05859,1.05871,1.05855,1.05871,15249370.0
2008-09-10 19:13:00,1.05879,1.05879,1.05853,1.05855,7901510.0
2008-09-10 19:14:00,1.0585,1.05852,1.05828,1.05852,5854462.0
2008-09-10 19:15:00,1.0583,1.05849,1.0583,1.05849,8794067.0
2008-09-10 19:16:00,1.05863,1.05886,1.05858,1.05886,20051954.0
2008-09-10 19:17:00,1.05887,1.05887,1.05849,1.05857,1123832.0
2008-09-10 19:18:00,1.05842,1.05871,1.05839,1.05839,8239848.0
2008-09-10 19:19:00,1.05846,1.05856,1.05846,1.05848,10670640.0
2008-09-10 19:20:00,1.05846,1.05858,1.05843,1.05843,31619289.0
2008-09-10 19:21:00,1.05857,1.05868,1.05852,1.05868,8805130.0
2008-09-10 19:22:00,1.05881,1.05891,1.05881,1.05881,19803106.0
2008-09-10 19:23:00,1.05898,1.05913,1.0589,1.059,9026311.0
2008-09-10 19:24:00,1.05908,1.05908,1.05897,1.05897,5567926.0
2008-09-10 19:25:00,1.05885,1.05906,1.0588,1.0588,11144853.0
2008-09-10 19:26:00,1.05861,1.05861,1.05838,1.05849,10497817.0
2008-09-10 19:27:00,1.05852,1.05859,1.05828,1.05847,6079131.0
2008-09-10 19:28:00,1.05855,1.05881,1.05855,1.05863,19392693.0
2008-09-10 19:29:00,1.0586,1.0586,1.05844,1.05844,8211366.0
2008-09-10 19:30:00,1.05851,1.05853,1.05795,1.05795,13050375.0
2008-09-10 19:31:00,1.05796,1.05796,1.05777,1.05777,17579389.0
2008-09-10 19:32:00,1.05796,1.05809,1.05784,1.05809,19841800.0
2008-09-10 19:33:00,1.05807,1.05829,1.05806,1.05821,28611272.0
2008-09-10 19:34:00,1.05843,1.05843,1.0579,1.0579,6661416.0
2008-09-10 19:35:00,1.05797,1.05797,1.05743,1.05743,11064821.0
2008-09-10 19:36:00,1.05802,1.05827,1.05802,1.05827,15743972.0
2008-09-10 19:37:00,1.05838,1.05876,1.05838,1.05851,11052400.0
2008-09-10 19:38:00,1.05857,1.05873,1.05847,1.05873,33509747.0
2008-09-10 19:39:00,1.05891,1.05911,1.05883,1.05911,10963522.0
2008-09-10 19:40:00,1.05902,1.05918,1.0589,1.0589,17868665.0
2008-09-10 19:41:00,1.05913,1.0592,1.05912,1.05919,24612311.0
2008-09-10 19:42:00,1.05922,1.05926,1.0591,1.0592,8339064.0
2008-09-10 19:43:00,1.0592,1.05942,1.05861,1.05942,6088068.0
2008-09-10 19:44:00,1.05939,1.05981,1.05928,1.05981,10816122.0
2008-09-10 19:45:00,1.05983,1.06038,1.05983,1.06038,11354292.0
2008-09-10 19:46:00,1.06029,1.0607,1.06029,1.0607,15676719.0
2008-09-10 19:47:00,1.06078,1.06078,1.06051,1.06052,11198910.0
2008-09-10 19:48:00,1.06049,1.06097,1.06049,1.06097,7289674.0
2008-09-10 19:49:00,1.06125,1.06126,1.06107,1.06126,11437326.0
2008-09-10 19:50:00,1.06126,1.06174,1.06125,1.06174,13647819.0
2008-09-10 19:51:00,1.06156,1.06156,1.06126,1.06146,13060532.0
2008-09-10 19:52:00,1.06164,1.06164,1.06098,1.06147,4460031.0
2008-09-10 19:53:00,1.0614,1.0614,1.06003,1.06091,22002695.0
2008-09-10 19:54:00,1.06083,1.06109,1.06071,1.0609,6307819.0
2008-09-10 19:55:00,1.06081,1.0609,1.06073,1.06073,26106894.0
2008-09-10 19:56:00,1.06077,1.0609,1.06073,1.06077,14850311.0
2008-09-10 19:57:00,1.06067,1.06068,1.06045,1.0606,24078422.0
2008-09-10 19:58:00,1.06033,1.06043,1.06014,1.06014,9069026.0
2008-09-10 19:59:00,1.06004,1.06029,1.05991,1.06011,5346959.0
2008-09-10 20:00:00,1.06009,1.06019,1.05996,1.05996,14403609.0
2008-09-10 20:01:00,1.06001,1.06005,1.05992,1.05992,4701755.0
2008-09-10 20:02:00,1.0599,1.06016,1.0599,1.0601,30829989.0
2008-09-10 20:03:00,1.06028,1.06045,1.06026,1.06026,13155026.0
2008-09-10 20:04:00,1.06036,1.06044,1.05969,1.06044,16620805.0
2008-09-10 20:05:00,1.06,1.06025,1.06,1.06025,6905832.0
2008-09-10 20:06:00,1.06022,1.06042,1.06022,1.06022,3477107.0
2008-09-10 20:07:00,1.06019,1.06052,1.06019,1.06052,11007777.0
2008-09-10 20:08:00,1.06055,1.06098,1.0605,1.06098,28509774.0
2008-09-10 20:09:00,1.06085,1.06135,1.06085,1.06118,5551447.0
2008-09-10 20:10:00,1.06117,1.06145,1.06117,1.06135,9720396.0
2008-09-10 20:11:00,1.0612,1.06153,1.0612,1.06122,6327748.0
2008-09-10 20:12:00,1.06134,1.06134,1.06114,1.06114,6669135.0
2008-09-10 20:13:00,1.06105,1.06118,1.06094,1.06101,10240004.0
2008-09-10 20:14:00,1.06108,1.06151,1.06108,1.0613,10939278.0
2008-09-10 20:15:00,1.06129,1.06133,1.06123,1.06133,6710294.0
2008-09-10 20:16:00,1.06125,1.06135,1.06118,1.06119,15364033.0
2008-09-10 20:17:00,1.06111,1.06119,1.06085,1.06085,26104277.0
2008-09-10 20:18:00,1.06098,1.06128,1.06098,1.06128,3015284.0
2008-09-10 20:19:00,1.06143,1.06167,1.06143,1.06162,10103745.0
2008-09-10 20:20:00,1.06168,1.06173,1.0615,1.06164,10408015.0
2008-09-10 20:21:00,1.06166,1.06166,1.06123,1.06135,12393992.0
2008-09-10 20:22:00,1.06119,1.06165,1.06108,1.06147,10877589.0
2008-09-10 20:23:00,1.06138,1.06147,1.06132,1.06139,7132642.0
2008-09-10 20:24:00,1.06147,1.06155,1.06143,1.06143,12872443.0
2008-09-10 20:25:00,1.06143,1.06146,1.06122,1.06124,5985651.0
2008-09-10 20:26:00,1.06164,1.06203,1.06164,1.06174,5000351.0
2008-09-10 20:27:00,1.06174,1.06184,1.06152,1.06152,14555922.0
2008-09-10 20:28:00,1.06155,1.06174,1.06147,1.06147,6821516.0
2008-09-10 20:29:00,1.06132,1.06132,1.06115,1.06117,8813199.0
2008-09-10 20:30:00,1.06121,1.06152,1.0612,1.0614,9221683.0
2008-09-10 20:31:00,1.06133,1.06133,1.06097,1.06114,16120420.0
2008-09-10 20:32:00,1.06124,1.06153,1.06121,1.06121,14257168.0
2008-09-10 20:33:00,1.06114,1.06118,1.06082,1.06088,5976618.0
2008-09-10 20:34:00,1.06095,1.06112,1.06089,1.06106,7916524.0
2008-09-10 20:35:00,1.06106,1.06134,1.06097,1.06119,8682907.0
2008-09-10 20:36:00,1.06118,1.0613,1.06072,1.06074,17932751.0
2008-09-10 20:37:00,1.06075,1.06085,1.06056,1.06072,7390978.0
2008-09-10 20:38:00,1.06067,1.06082,1.06067,1.06072,5280915.0
2008-09-10 20:39:00,1.06068,1.06078,1.06055,1.06078,9640194.0
2008-09-10 20:40:00,1.06038,1.06082,1.06038,1.06063,24474887.0
2008-09-10 20:41:00,1.06066,1.06078,1.06059,1.06078,8083627.0
2008-09-10 20:42:00,1.0604,1.06066,1.06031,1.06066,24576243.0
2008-09-10 20:43:00,1.06065,1.06075,1.06045,1.06075,29995712.0
2008-09-10 20:44:00,1.06077,1.06077,1.06057,1.06057,7232221.0
2008-09-10 20:45:00,1.06038,1.06076,1.06038,1.06075,14047690.0
2008-09-10 20:46:00,1.06072,1.06089,1.06072,1.06072,10729817.0
2008-09-10 20:47:00,1.06084,1.06084,1.06058,1.06058,8231193.0
2008-09-10 20:48:00,1.06056,1.06056,1.06034,1.06034,20993825.0
2008-09-10 20:49:00,1.06034,1.06036,1.06015,1.06027,3696361.0
2008-09-10 20:50:00,1.06041,1.06041,1.06007,1.06007,27727737.0
2008-09-10 20:51:00,1.06029,1.06043,1.06023,1.06023,4636853.0
2008-09-10 20:52:00,1.06028,1.0605,1.06028,1.06041,5212358.0
2008-09-10 20:53:00,1.06034,1.06034,1.05965,1.0598,18630820.0
2008-09-10 20:54:00,1.05987,1.06036,1.05987,1.06022,9891455.0
2008-09-10 20:55:00,1.06015,1.06015,1.0598,1.06014,30205910.0
2008-09-10 20:56:00,1.06014,1.0603,1.05976,1.0603,17348120.0
2008-09-10 20:57:00,1.06049,1.06049,1.06029,1.06029,6852711.0
2008-09-10 20:58:00,1.06035,1.06035,1.05967,1.05967,6846569.0
2008-09-10 20:59:00,1.05975,1.0602,1.05975,1.05997,31626884.0
2008-09-10 21:00:00,1.06026,1.06036,1.06025,1.06028,5623800.0
2008-09-10 21:01:00,1.06036,1.06036,1.06027,1.06027,9414900.0
2008-09-10 21:02:00,1.06037,1.06037,1.06019,1.06025,12859249.0
2008-09-10 21:03:00,1.0602,1.06029,1.06017,1.06026,10135811.0
2008-09-10 21:04:00,1.06006,1.06006,1.05987,1.06006,13175172.0
2008-09-10 21:05:00,1.06015,1.06015,1.05976,1.05976,21808639.0
2008-09-10 21:06:00,1.05957,1.05973,1.05936,1.05936,8602339.0
2008-09-10 21:07:00,1.05934,1.05934,1.05903,1.05915,17553614.0
2008-09-10 21:08:00,1.05911,1.05914,1.05885,1.05914,10253104.0
2008-09-10 21:09:00,1.05926,1.05936,1.05906,1.05906,10349805.0
2008-09-10 21:10:00,1.05903,1.05903,1.05887,1.05894,8506621.0
2008-09-10 21:11:00,1.0587,1.0587,1.05844,1.05858,7949163.0
2008-09-10 21:12:00,1.0586,1.05908,1.0586,1.05908,12503703.0
2008-09-10 21:13:00,1.059,1.05914,1.05898,1.05905,10353309.0
2008-09-10 21:14:00,1.05915,1.05923,1.05899,1.05923,9308897.0
2008-09-10 21:15:00,1.05916,1.05924,1.05916,1.05921,4379061.0
2008-09-10 21:16:00,1.05926,1.05955,1.05919,1.05955,19252115.0
2008-09-10 21:17:00,1.05892,1.0596,1.05892,1.05939,12018821.0
2008-09-10 21:18:00,1.05946,1.06015,1.05946,1.06015,10916413.0
2008-09-10 21:19:00,1.06012,1.06045,1.06012,1.06045,25737380.0
2008-09-10 21:20:00,1.0602,1.06066,1.0602,1.06066,17571368.0
2008-09-10 21:21:00,1.06072,1.06077,1.06056,1.06065,9948258.0
2008-09-10 21:22:00,1.06061,1.06063,1.06016,1.06016,7726198.0
2008-09-10 21:23:00,1.06009,1.06029,1.06008,1.06029,5071759.0
2008-09-10 21:24:00,1.06037,1.0606,1.06018,1.06048,4258663.0
2008-09-10 21:25:00,1.06048,1.06048,1.06018,1.06018,9444881.0
2008-09-10 21:26:00,1.06018,1.06018,1.05999,1.05999,11318240.0
2008-09-10 21:27:00,1.05988,1.05988,1.05955,1.05971,6400099.0
2008-09-10 21:28:00,1.05971,1.06,1.05965,1.06,6210748.0
2008-09-10 21:29:00,1.05991,1.06009,1.05991,1.06009,16185930.0
2008-09-10 21:30:00,1.06009,1.0602,1.06007,1.06007,28850318.0
2008-09-10 21:31:00,1.06001,1.06029,1.06001,1.06029,6427560.0
2008-09-10 21:32:00,1.06038,1.06038,1.06028,1.06029,11339114.0
2008-09-10 21:33:00,1.06016,1.0602,1.05968,1.0602,18045012.0
2008-09-10 21:34:00,1.0603,1.0603,1.0602,1.0603,16825127.0
2008-09-10 21:35:00,1.06017,1.06026,1.06007,1.06016,16825127.0
2008-09-10 21:36:00,1.06016,1.06016,1.06009,1.06016,20085880.0
2008-09-10 21:37:00,1.06016,1.06016,1.05955,1.0598,25668181.0
2008-09-10 21:38:00,1.05977,1.05977,1.05942,1.05942,6615796.0
2008-09-10 21:39:00,1.05979,1.05979,1.05946,1.05967,20768343.0
2008-09-10 21:40:00,1.05959,1.05967,1.05958,1.05967,5086302.0
2008-09-10 21:41:00,1.0596,1.05972,1.0592,1.05958,13603534.0
2008-09-10 21:42:00,1.05948,1.05975,1.05919,1.0592,6013920.0
2008-09-10 21:43:00,1.05924,1.05987,1.05924,1.05985,4363638.0
2008-09-10 21:44:00,1.05978,1.05988,1.0595,1.05976,14561313.0
2008-09-10 21:45:00,1.05965,1.05989,1.05965,1.05987,9507033.0
2008-09-10 21:46:00,1.05987,1.05987,1.05961,1.05978,16047108.0
2008-09-10 21:47:00,1.05975,1.05984,1.05956,1.05968,13626604.0
2008-09-10 21:48:00,1.05965,1.05978,1.05956,1.05956,36746911.0
2008-09-10 21:49:00,1.05969,1.05979,1.05959,1.05979,9843462.0
2008-09-10 21:50:00,1.05978,1.05978,1.05956,1.0597,5385908.0
2008-09-10 21:51:00,1.05966,1.05988,1.05961,1.05988,11894332.0
2008-09-10 21:52:00,1.05997,1.06045,1.0599,1.06031,10485944.0
2008-09-10 21:53:00,1.06016,1.06016,1.05976,1.05987,30006750.0
2008-09-10 21:54:00,1.06009,1.06034,1.06003,1.06025,8268104.0
2008-09-10 21:55:00,1.06024,1.0605,1.06024,1.06042,11726228.0
2008-09-10 21:56:00,1.06042,1.06042,1.05986,1.05986,7442760.0
2008-09-10 21:57:00,1.05988,1.05988,1.05978,1.05978,4355922.0
2008-09-10 21:58:00,1.05976,1.05976,1.05937,1.05969,14748020.0
2008-09-10 21:59:00,1.05978,1.05987,1.05977,1.05977,10134406.0
2008-09-10 22:00:00,1.05996,1.06007,1.05909,1.06007,25944595.0
2008-09-10 22:01:00,1.06032,1.06068,1.06032,1.06068,20085623.0
2008-09-10 22:02:00,1.06098,1.06109,1.06089,1.06089,3224473.0
2008-09-10 22:03:00,1.06087,1.06097,1.05991,1.06081,15345991.0
2008-09-10 22:04:00,1.06088,1.06088,1.06024,1.06024,8081026.0
2008-09-10 22:05:00,1.06013,1.06015,1.05989,1.06015,6746669.0
2008-09-10 22:06:00,1.05998,1.06072,1.05998,1.06072,6579312.0
2008-09-10 22:07:00,1.06063,1.06075,1.06015,1.06075,13792934.0
2008-09-10 22:08:00,1.06091,1.06117,1.06069,1.06088,9044825.0
2008-09-10 22:09:00,1.06097,1.06097,1.06067,1.06085,9184802.0
2008-09-10 22:10:00,1.06073,1.0608,1.06031,1.06031,14315257.0
2008-09-10 22:11:00,1.06022,1.06038,1.06022,1.06038,5513574.0
2008-09-10 22:12:00,1.06028,1.06069,1.06025,1.06069,21212777.0
2008-09-10 22:13:00,1.06055,1.06093,1.06045,1.06093,10813569.0
2008-09-10 22:14:00,1.06067,1.06085,1.06048,1.06085,32840500.0
2008-09-10 22:15:00,1.06083,1.06087,1.06063,1.06087,7447776.0
2008-09-10 22:16:00,1.06047,1.06047,1.06027,1.06029,5485320.0
2008-09-10 22:17:00,1.0603,1.0603,1.05985,1.05985,5898300.0
2008-09-10 22:18:00,1.06003,1.06041,1.06003,1.06032,15869278.0
2008-09-10 22:19:00,1.0603,1.0603,1.0601,1.06018,16991494.0
2008-09-10 22:20:00,1.0601,1.0601,1.05984,1.05993,20972119.0
2008-09-10 22:21:00,1.0599,1.06041,1.0599,1.06003,6108817.0
2008-09-10 22:22:00,1.06029,1.06029,1.0599,1.05999,8883028.0
2008-09-10 22:23:00,1.06006,1.06022,1.05997,1.06022,6914402.0
2008-09-10 22:24:00,1.06054,1.06054,1.06039,1.06039,6136230.0
2008-09-10 22:25:00,1.0606,1.06085,1.0606,1.06085,16243957.0
2008-09-10 22:26:00,1.06085,1.06085,1.0602,1.0602,22480687.0
2008-09-10 22:27:00,1.0604,1.06056,1.0604,1.06048,4384492.0
2008-09-10 22:28:00,1.06048,1.06066,1.06048,1.06066,4698787.0
2008-09-10 22:29:00,1.0606,1.06095,1.0606,1.06086,23299575.0
2008-09-10 22:30:00,1.06088,1.06099,1.06077,1.06099,12850770.0
2008-09-10 22:31:00,1.06126,1.06126,1.06084,1.06088,11707183.0
2008-09-10 22:32:00,1.06099,1.06099,1.06071,1.06091,4801076.0
2008-09-10 22:33:00,1.06103,1.06126,1.06103,1.06111,13732174.0
2008-09-10 22:34:00,1.06116,1.06157,1.06103,1.06157,7353837.0
2008-09-10 22:35:00,1.06123,1.06135,1.06097,1.06135,12171821.0
2008-09-10 22:36:00,1.06126,1.06126,1.06038,1.06038,15861861.0
2008-09-10 22:37:00,1.06078,1.06139,1.06073,1.06139,25197805.0
2008-09-10 22:38:00,1.06135,1.0617,1.06123,1.0617,3296265.0
2008-09-10 22:39:00,1.06137,1.06142,1.06091,1.06091,36673660.0
2008-09-10 22:40:00,1.06123,1.0616,1.06109,1.0616,19440854.0
2008-09-10 22:41:00,1.06182,1.06182,1.0617,1.06171,19714131.0
2008-09-10 22:42:00,1.06181,1.06181,1.06126,1.06126,3724321.0
2008-09-10 22:43:00,1.06143,1.06143,1.06117,1.06133,13508842.0
2008-09-10 22:44:00,1.06134,1.06142,1.06128,1.06132,2406061.0
2008-09-10 22:45:00,1.06119,1.06133,1.06113,1.06113,17884533.0
2008-09-10 22:46:00,1.06141,1.06171,1.06131,1.06146,7986376.0
2008-09-10 22:47:00,1.06153,1.06181,1.06141,1.06181,15168563.0
2008-09-10 22:48:00,1.06171,1.06187,1.06147,1.06172,13681483.0
2008-09-10 22:49:00,1.06167,1.06167,1.06109,1.06109,4382990.0
2008-09-10 22:50:00,1.06109,1.06109,1.06084,1.06084,41517634.0
2008-09-10 22:51:00,1.06112,1.06115,1.06087,1.06087,11168323.0
2008-09-10 22:52:00,1.0609,1.0609,1.06073,1.06073,10636450.0
2008-09-10 22:53:00,1.06066,1.06074,1.06005,1.06005,18602872.0
2008-09-10 22:54:00,1.05997,1.06025,1.05986,1.05999,9197839.0
2008-09-10 22:55:00,1.0602,1.06037,1.06002,1.06006,4602822.0
2008-09-10 22:56:00,1.06004,1.06043,1.06004,1.06043,2572156.0
2008-09-10 22:57:00,1.06035,1.06045,1.06032,1.06032,16421968.0
2008-09-10 22:58:00,1.06052,1.06052,1.05971,1.05993,9836167.0
2008-09-10 22:59:00,1.06003,1.06034,1.06003,1.06024,1809402.0
2008-09-10 23:00:00,1.06025,1.06044,1.06025,1.06034,8129210.0
2008-09-10 23:01:00,1.06054,1.06086,1.06054,1.06086,6321992.0
2008-09-10 23:02:00,1.0609,1.0611,1.06088,1.0611,12679082.0
2008-09-10 23:03:00,1.06101,1.06101,1.06028,1.06067,11576885.0
2008-09-10 23:04:00,1.06101,1.06125,1.06101,1.06124,5273506.0
2008-09-10 23:05:00,1.06123,1.06176,1.06123,1.06166,7801791.0
2008-09-10 23:06:00,1.06176,1.06242,1.06176,1.06218,26444203.0
2008-09-10 23:07:00,1.06221,1.0623,1.06214,1.06214,56345870.0
2008-09-10 23:08:00,1.06193,1.06193,1.06133,1.06133,5855055.0
2008-09-10 23:09:00,1.06103,1.06103,1.06046,1.06065,10800738.0
2008-09-10 23:10:00,1.06037,1.06059,1.06023,1.06023,6483621.0
2008-09-10 23:11:00,1.06041,1.06041,1.0599,1.06,25744903.0
2008-09-10 23:12:00,1.06004,1.06052,1.06004,1.06045,11878903.0
2008-09-10 23:13:00,1.06042,1.06042,1.05988,1.06013,6822213.0
2008-09-10 23:14:00,1.06026,1.06026,1.06008,1.06024,8125402.0
2008-09-10 23:15:00,1.05992,1.06062,1.05938,1.06062,76939227.0
2008-09-10 23:16:00,1.0606,1.0606,1.05966,1.05977,9857770.0
2008-09-10 23:17:00,1.05986,1.06052,1.05986,1.06052,1960149.0
2008-09-10 23:18:00,1.06054,1.06054,1.06011,1.06021,9658660.0
2008-09-10 23:19:00,1.06033,1.06043,1.06008,1.06008,16724493.0
2008-09-10 23:20:00,1.06006,1.06006,1.05963,1.05963,10511491.0
2008-09-10 23:21:00,1.05963,1.0597,1.05952,1.05961,22314325.0
2008-09-10 23:22:00,1.05964,1.05994,1.05951,1.05994,16418964.0
2008-09-10 23:23:00,1.06009,1.06009,1.05927,1.05927,30208777.0
2008-09-10 23:24:00,1.0593,1.05991,1.0593,1.05991,17610568.0
2008-09-10 23:25:00,1.05991,1.06024,1.05984,1.05984,10685393.0
2008-09-10 23:26:00,1.05995,1.06018,1.05955,1.06005,20066086.0
2008-09-10 23:27:00,1.06014,1.06022,1.06011,1.06011,10774124.0
2008-09-10 23:28:00,1.06018,1.06038,1.06006,1.06006,8913030.0
2008-09-10 23:29:00,1.06006,1.06007,1.05983,1.05983,7490371.0
2008-09-10 23:30:00,1.05993,1.05999,1.05983,1.05996,12599477.0
2008-09-10 23:31:00,1.05997,1.06017,1.05997,1.06,21301352.0
2008-09-10 23:32:00,1.06004,1.06008,1.05972,1.05998,6848933.0
2008-09-10 23:33:00,1.06003,1.06012,1.05982,1.06,7949009.0
2008-09-10 23:34:00,1.06001,1.06001,1.05976,1.05976,25430699.0
2008-09-10 23:35:00,1.05991,1.05992,1.05979,1.05979,21513110.0
2008-09-10 23:36:00,1.05963,1.06015,1.05963,1.06015,6475424.0
2008-09-10 23:37:00,1.0602,1.06025,1.06007,1.06025,8448473.0
2008-09-10 23:38:00,1.06007,1.06023,1.05958,1.0599,6285025.0
2008-09-10 23:39:00,1.06022,1.06032,1.06022,1.06032,6766882.0
2008-09-10 23:40:00,1.0601,1.06012,1.05982,1.05982,14688796.0
2008-09-10 23:41:00,1.05985,1.06016,1.05976,1.06004,14342019.0
2008-09-10 23:42:00,1.05992,1.06007,1.05984,1.06007,18665432.0
2008-09-10 23:43:00,1.06003,1.06003,1.05947,1.05988,21648601.0
2008-09-10 23:44:00,1.06003,1.06009,1.05985,1.05985,11665018.0
2008-09-10 23:45:00,1.05973,1.05982,1.05938,1.05951,11522669.0
2008-09-10 23:46:00,1.05988,1.05988,1.05917,1.05917,26822957.0
2008-09-10 23:47:00,1.05927,1.05935,1.059,1.05935,10499296.0
2008-09-10 23:48:00,1.05967,1.05967,1.05897,1.05906,6832664.0
2008-09-10 23:49:00,1.05899,1.05923,1.05885,1.05923,5722878.0
2008-09-10 23:50:00,1.05908,1.0595,1.05908,1.0595,6949545.0
2008-09-10 23:51:00,1.05953,1.05972,1.05953,1.05955,14637390.0
2008-09-10 23:52:00,1.05955,1.05955,1.05924,1.05928,15686534.0
2008-09-10 23:53:00,1.05957,1.05972,1.05954,1.05972,25081727.0
2008-09-10 23:54:00,1.05978,1.06016,1.05978,1.06016,47863595.0
2008-09-10 23:55:00,1.06027,1.06029,1.06006,1.06027,6036174.0
2008-09-10 23:56:00,1.06024,1.06034,1.0598,1.0598,7802731.0
2008-09-10 23:57:00,1.06028,1.0603,1.06016,1.06019,29884092.0
2008-09-10 23:58:00,1.06016,1.0603,1.06016,1.06025,9857420.0
2008-09-10 23:59:00,1.06028,1.06028,1.06001,1.06001,3557191.0
2008-09-11 00:00:00,1.0597,1.0597,1.05932,1.05942,5522147.0
2008-09-11 00:01:00,1.05919,1.05919,1.05902,1.05906,20890482.0
2008-09-11 00:02:00,1.05906,1.05936,1.05906,1.05936,17480496.0
2008-09-11 00:03:00,1.05938,1.05938,1.05905,1.05927,19387753.0
2008-09-11 00:04:00,1.05888,1.05946,1.05888,1.05932,14470802.0
2008-09-11 00:05:00,1.05936,1.05977,1.05936,1.05972,7754427.0
2008-09-11 00:06:00,1.05979,1.05979,1.05926,1.05926,6210053.0
2008-09-11 00:07:00,1.05916,1.05916,1.05871,1.05871,20973931.0
2008-09-11 00:08:00,1.05878,1.05879,1.05859,1.05859,10267428.0
2008-09-11 00:09:00,1.05867,1.05867,1.05852,1.05852,8450785.0
2008-09-11 00:10:00,1.05849,1.05849,1.05819,1.05835,10809115.0
2008-09-11 00:11:00,1.05834,1.05851,1.05816,1.05851,9258437.0
2008-09-11 00:12:00,1.05852,1.05871,1.05852,1.05871,19347016.0
2008-09-11 00:13:00,1.05886,1.05927,1.05886,1.05917,13583809.0
2008-09-11 00:14:00,1.05916,1.05929,1.05916,1.05917,8648029.0
2008-09-11 00:15:00,1.05917,1.05919,1.05894,1.05919,5504349.0
2008-09-11 00:16:00,1.05897,1.05925,1.05835,1.05858,19755064.0
2008-09-11 00:17:00,1.05865,1.05973,1.05865,1.05973,12541684.0
2008-09-11 00:18:00,1.05991,1.05991,1.05975,1.05975,3457839.0
2008-09-11 00:19:00,1.05981,1.05992,1.05978,1.05981,11336615.0
2008-09-11 00:20:00,1.05972,1.05973,1.05957,1.05973,13210350.0
2008-09-11 00:21:00,1.05992,1.06001,1.05952,1.0596,16029272.0
2008-09-11 00:22:00,1.0595,1.05963,1.0595,1.05963,15433274.0
2008-09-11 00:23:00,1.05966,1.05973,1.05947,1.05973,14007640.0
2008-09-11 00:24:00,1.05966,1.05973,1.05923,1.05932,10837442.0
2008-09-11 00:25:00,1.05944,1.05944,1.05905,1.05905,5156067.0
2008-09-11 00:26:00,1.05889,1.05889,1.05846,1.05846,3242389.0
2008-09-11 00:27:00,1.05849,1.0587,1.05849,1.0587,40693183.0
2008-09-11 00:28:00,1.05869,1.05896,1.05869,1.05884,8970985.0
2008-09-11 00:29:00,1.05867,1.05867,1.0584,1.0584,7631463.0
2008-09-11 00:30:00,1.05821,1.05822,1.05795,1.05795,4269666.0
2008-09-11 00:31:00,1.05802,1.05802,1.05755,1.05761,11566327.0
2008-09-11 00:32:00,1.05769,1.05769,1.05748,1.05748,7470151.0
2008-09-11 00:33:00,1.0575,1.0575,1.05736,1.05746,16485887.0
2008-09-11 00:34:00,1.05749,1.05798,1.05749,1.05798,11810471.0
2008-09-11 00:35:00,1.05806,1.05816,1.05805,1.05809,6894010.0
2008-09-11 00:36:00,1.05804,1.05813,1.05788,1.05788,12092435.0
2008-09-11 00:37:00,1.05795,1.05835,1.05794,1.05825,6233873.0
2008-09-11 00:38:00,1.05827,1.05866,1.05814,1.05839,12482787.0
2008-09-11 00:39:00,1.05836,1.05839,1.05827,1.05833,8127227.0
2008-09-11 00:40:00,1.05874,1.05874,1.05848,1.05855,18946023.0
2008-09-11 00:41:00,1.05852,1.05852,1.05833,1.05833,4559675.0
2008-09-11 00:42:00,1.05817,1.05817,1.05797,1.05797,11825806.0
2008-09-11 00:43:00,1.05788,1.05788,1.05755,1.05759,7890368.0
2008-09-11 00:44:00,1.05757,1.0576,1.05743,1.0576,3597865.0
2008-09-11 00:45:00,1.0576,1.05771,1.05759,1.05759,3816397.0
2008-09-11 00:46:00,1.05749,1.05764,1.05749,1.0576,6087376.0
2008-09-11 00:47:00,1.05759,1.05759,1.0575,1.0575,11682207.0
2008-09-11 00:48:00,1.05757,1.05757,1.05744,1.05744,8608173.0
2008-09-11 00:49:00,1.05732,1.05802,1.05732,1.05802,2808248.0
2008-09-11 00:50:00,1.05799,1.05799,1.0576,1.0576,8304953.0
2008-09-11 00:51:00,1.0578,1.05789,1.05765,1.05771,15815233.0
2008-09-11 00:52:00,1.0578,1.0578,1.0575,1.05772,11392430.0
2008-09-11 00:53:00,1.05757,1.05783,1.05737,1.0575,6724995.0
2008-09-11 00:54:00,1.05751,1.05779,1.05714,1.05779,7410980.0
2008-09-11 00:55:00,1.05789,1.05833,1.05789,1.05833,9358494.0
2008-09-11 00:56:00,1.05823,1.05845,1.05823,1.05833,10842152.0
2008-09-11 00:57:00,1.05838,1.05875,1.05838,1.05875,17976024.0
2008-09-11 00:58:00,1.05877,1.05877,1.05828,1.05868,7917253.0
2008-09-11 00:59:00,1.05877,1.05913,1.05867,1.05867,6726483.0
2008-09-11 01:00:00,1.0589,1.05893,1.05865,1.05884,16867055.0
2008-09-11 01:01:00,1.05875,1.05895,1.05824,1.05837,19725704.0
2008-09-11 01:02:00,1.05873,1.05873,1.05856,1.05856,6765996.0
2008-09-11 01:03:00,1.05858,1.05886,1.05858,1.05873,6400480.0
2008-09-11 01:04:00,1.05875,1.05897,1.05875,1.05893,22476903.0
2008-09-11 01:05:00,1.05898,1.05898,1.05872,1.05883,18265175.0
2008-09-11 01:06:00,1.05865,1.05898,1.05847,1.05847,18340533.0
2008-09-11 01:07:00,1.05888,1.05893,1.05886,1.05893,7830044.0
2008-09-11 01:08:00,1.05861,1.05892,1.05845,1.05845,6617033.0
2008-09-11 01:09:00,1.05845,1.05848,1.05845,1.05848,27686918.0
2008-09-11 01:11:00,1.05857,1.05907,1.05857,1.05893,3636189.0
2008-09-11 01:12:00,1.05857,1.05905,1.05857,1.05897,14771938.0
2008-09-11 01:13:00,1.05878,1.05893,1.05878,1.05883,4593061.0
2008-09-11 01:14:00,1.05896,1.05896,1.05877,1.05877,11943581.0
2008-09-11 01:15:00,1.05857,1.05874,1.05838,1.05866,5807340.0
2008-09-11 01:16:00,1.05861,1.05874,1.05861,1.05868,6791587.0
2008-09-11 01:17:00,1.05858,1.05867,1.05858,1.05867,14682257.0
2008-09-11 01:18:00,1.05867,1.05867,1.05855,1.0586,15392187.0
2008-09-11 01:19:00,1.0585,1.05867,1.05848,1.05867,18441468.0
2008-09-11 01:20:00,1.05883,1.05904,1.05865,1.05869,7504330.0
2008-09-11 01:21:00,1.0587,1.0587,1.05822,1.05848,18200125.0
2008-09-11 01:22:00,1.05867,1.05867,1.05842,1.05842,2936782.0
2008-09-11 01:23:00,1.05865,1.05866,1.05847,1.05847,12201898.0
2008-09-11 01:24:00,1.0577,1.05832,1.0577,1.05808,36196415.0
2008-09-11 01:25:00,1.05849,1.05849,1.05833,1.05834,11651559.0
2008-09-11 01:26:00,1.05834,1.05862,1.05834,1.05862,9910831.0
2008-09-11 01:27:00,1.0585,1.05888,1.0585,1.0588,24899920.0
2008-09-11 01:28:00,1.05877,1.0591,1.05863,1.05873,10395294.0
2008-09-11 01:29:00,1.05854,1.05883,1.05854,1.05883,6112012.0
2008-09-11 01:30:00,1.05866,1.05885,1.05858,1.05871,11385034.0
2008-09-11 01:31:00,1.05864,1.05883,1.05864,1.05883,9940316.0
2008-09-11 01:32:00,1.0588,1.0588,1.05843,1.05852,16225913.0
2008-09-11 01:33:00,1.05855,1.05865,1.05834,1.05865,10168531.0
2008-09-11 01:34:00,1.05842,1.05876,1.05842,1.05855,26328191.0
2008-09-11 01:35:00,1.05885,1.05885,1.05827,1.05859,10582192.0
2008-09-11 01:36:00,1.05855,1.05855,1.05826,1.05826,8430245.0
2008-09-11 01:37:00,1.05827,1.05839,1.05827,1.05839,16749028.0
2008-09-11 01:38:00,1.05826,1.05837,1.05819,1.05837,24281918.0
2008-09-11 01:39:00,1.05837,1.05847,1.05827,1.05834,14625224.0
2008-09-11 01:40:00,1.05833,1.05846,1.05833,1.05839,10875940.0
2008-09-11 01:41:00,1.05839,1.05846,1.05829,1.05846,13170897.0
2008-09-11 01:42:00,1.05845,1.05874,1.05845,1.05874,3313627.0
2008-09-11 01:43:00,1.05855,1.05855,1.05836,1.05847,21998285.0
2008-09-11 01:44:00,1.05847,1.05847,1.05813,1.05824,81743972.0
2008-09-11 01:45:00,1.05796,1.05806,1.05794,1.05806,13923094.0
2008-09-11 01:46:00,1.05807,1.05829,1.05807,1.05829,12521158.0
2008-09-11 01:47:00,1.05843,1.05875,1.05817,1.05817,2381560.0
2008-09-11 01:48:00,1.05814,1.05847,1.05814,1.05847,11300179.0
2008-09-11 01:49:00,1.05854,1.0593,1.05854,1.0593,41869524.0
2008-09-11 01:50:00,1.05928,1.0594,1.05883,1.05888,30938747.0
2008-09-11 01:51:00,1.05898,1.05899,1.05858,1.05864,8149978.0
2008-09-11 01:52:00,1.05897,1.0598,1.05887,1.0598,11949455.0
2008-09-11 01:53:00,1.06009,1.0606,1.06009,1.06031,7885000.0
2008-09-11 01:54:00,1.0603,1.0603,1.05956,1.05956,4866628.0
2008-09-11 01:55:00,1.05968,1.05968,1.05952,1.05952,21990073.0
2008-09-11 01:56:00,1.05943,1.05979,1.05943,1.05979,11709448.0
2008-09-11 01:57:00,1.05989,1.05999,1.05973,1.05973,5191364.0
2008-09-11 01:58:00,1.05964,1.05977,1.05901,1.05969,15135490.0
2008-09-11 01:59:00,1.05975,1.0601,1.05975,1.0601,13502976.0
2008-09-11 02:00:00,1.06028,1.06039,1.06019,1.06019,12283252.0
2008-09-11 02:01:00,1.06016,1.06017,1.05951,1.06003,14754816.0
2008-09-11 02:02:00,1.05993,1.05993,1.05945,1.05945,4992656.0
2008-09-11 02:03:00,1.05945,1.05956,1.05945,1.05955,10866227.0
2008-09-11 02:04:00,1.05953,1.05955,1.05937,1.05937,23915251.0
2008-09-11 02:05:00,1.05925,1.05943,1.05923,1.05943,4466843.0
2008-09-11 02:06:00,1.05952,1.0596,1.05952,1.05956,8348332.0
2008-09-11 02:07:00,1.05948,1.05948,1.05933,1.05941,12169728.0
2008-09-11 02:08:00,1.05934,1.0598,1.05934,1.0598,8597023.0
2008-09-11 02:09:00,1.05958,1.06001,1.05956,1.06001,28860771.0
2008-09-11 02:10:00,1.06005,1.06022,1.06003,1.06021,39447451.0
2008-09-11 02:11:00,1.06026,1.06047,1.06026,1.06033,10928607.0
2008-09-11 02:12:00,1.06032,1.06032,1.05993,1.05993,2488829.0
2008-09-11 02:13:00,1.05995,1.05995,1.05973,1.05973,11529611.0
2008-09-11 02:14:00,1.05972,1.05995,1.05972,1.05995,13209766.0
2008-09-11 02:15:00,1.06,1.06005,1.05973,1.06005,86337109.0
2008-09-11 02:16:00,1.06004,1.0601,1.06001,1.06006,21457553.0
2008-09-11 02:17:00,1.05999,1.05999,1.05962,1.05962,3636155.0
2008-09-11 02:18:00,1.05955,1.05964,1.05941,1.05964,13257070.0
2008-09-11 02:19:00,1.0597,1.05978,1.05957,1.05957,11037079.0
2008-09-11 02:20:00,1.05962,1.05963,1.05931,1.05958,13546891.0
2008-09-11 02:21:00,1.05954,1.05954,1.05942,1.05942,25076856.0
2008-09-11 02:22:00,1.05941,1.05944,1.05939,1.05944,17472383.0
2008-09-11 02:23:00,1.05941,1.05941,1.05928,1.05928,8874875.0
2008-09-11 02:24:00,1.05932,1.05942,1.05932,1.05942,10304990.0
2008-09-11 02:25:00,1.05955,1.05974,1.05951,1.05951,25648505.0
2008-09-11 02:26:00,1.05976,1.05976,1.05948,1.05973,11238427.0
2008-09-11 02:27:00,1.05975,1.05993,1.05975,1.05993,16508204.0
2008-09-11 02:28:00,1.05999,1.06013,1.05993,1.06013,9337136.0
2008-09-11 02:29:00,1.06011,1.06018,1.06011,1.06013,10369826.0
2008-09-11 02:30:00,1.0602,1.0602,1.06007,1.06017,5674506.0
2008-09-11 02:31:00,1.0602,1.06028,1.06019,1.06021,9704342.0
2008-09-11 02:32:00,1.06006,1.06006,1.05978,1.05978,24803185.0
2008-09-11 02:33:00,1.05978,1.05984,1.05971,1.05983,10369147.0
2008-09-11 02:34:00,1.05984,1.05986,1.05972,1.05972,11672570.0
2008-09-11 02:35:00,1.05964,1.05975,1.05952,1.05952,38429148.0
2008-09-11 02:36:00,1.05981,1.05983,1.05972,1.05975,13548630.0
2008-09-11 02:37:00,1.05953,1.0598,1.05951,1.05954,3074197.0
2008-09-11 02:38:00,1.05965,1.05965,1.05945,1.05946,17980758.0
2008-09-11 02:39:00,1.0593,1.05941,1.05908,1.05908,8070040.0
2008-09-11 02:40:00,1.05904,1.05904,1.05888,1.05888,19629025.0
2008-09-11 02:41:00,1.05897,1.05899,1.05886,1.05886,16796362.0
2008-09-11 02:42:00,1.05879,1.05879,1.05861,1.05862,13853799.0
2008-09-11 02:43:00,1.05857,1.05857,1.05832,1.05836,6910447.0
2008-09-11 02:44:00,1.05843,1.05855,1.05818,1.05848,5386643.0
2008-09-11 02:45:00,1.05868,1.05868,1.05813,1.05814,11027219.0
2008-09-11 02:46:00,1.05812,1.05848,1.05812,1.0584,4260329.0
2008-09-11 02:47:00,1.05849,1.05863,1.05843,1.05863,14056463.0
2008-09-11 02:48:00,1.05861,1.0588,1.05861,1.0588,3482273.0
2008-09-11 02:49:00,1.05877,1.05891,1.05874,1.05891,18953503.0
2008-09-11 02:50:00,1.05896,1.05905,1.05895,1.05905,26706778.0
2008-09-11 02:51:00,1.05909,1.05909,1.05884,1.05884,6611744.0
2008-09-11 02:52:00,1.05913,1.05918,1.05907,1.05907,8395931.0
2008-09-11 02:53:00,1.05898,1.05898,1.05872,1.05878,18110530.0
2008-09-11 02:54:00,1.05891,1.05919,1.05889,1.05919,19946680.0
2008-09-11 02:55:00,1.05921,1.05931,1.05919,1.05919,22763725.0
2008-09-11 02:56:00,1.05909,1.05913,1.05901,1.05913,6022847.0
2008-09-11 02:57:00,1.05924,1.05929,1.05923,1.05927,6677849.0
2008-09-11 02:58:00,1.05927,1.05927,1.05914,1.05914,19540074.0
2008-09-11 02:59:00,1.05904,1.05914,1.0587,1.05905,18195315.0
2008-09-11 03:00:00,1.0588,1.05906,1.0588,1.05897,6514121.0
2008-09-11 03:01:00,1.05894,1.05919,1.05894,1.05919,5218121.0
2008-09-11 03:02:00,1.05927,1.05927,1.059,1.05901,18754330.0
2008-09-11 03:03:00,1.05904,1.05918,1.05904,1.05911,10263300.0
2008-09-11 03:04:00,1.05909,1.05909,1.05907,1.05907,8566127.0
2008-09-11 03:05:00,1.05906,1.05911,1.05882,1.05906,7714949.0
2008-09-11 03:06:00,1.05906,1.05912,1.05883,1.05905,6719619.0
2008-09-11 03:07:00,1.05904,1.0592,1.059,1.059,11534301.0
2008-09-11 03:08:00,1.05901,1.05901,1.05872,1.05872,16513765.0
2008-09-11 03:09:00,1.0588,1.05899,1.0588,1.05899,8520521.0
2008-09-11 03:10:00,1.05906,1.05911,1.05901,1.05901,2579212.0
2008-09-11 03:11:00,1.05903,1.05903,1.05867,1.05867,8001649.0
2008-09-11 03:12:00,1.05867,1.05867,1.05846,1.05853,10716640.0
2008-09-11 03:13:00,1.05866,1.05875,1.05863,1.05863,6402372.0
2008-09-11 03:14:00,1.05872,1.05886,1.05872,1.05886,4035526.0
2008-09-11 03:15:00,1.05892,1.05899,1.05887,1.05899,3588893.0
2008-09-11 03:16:00,1.05905,1.05928,1.05905,1.05928,8649820.0
2008-09-11 03:17:00,1.05929,1.05929,1.05922,1.05925,12599410.0
2008-09-11 03:18:00,1.0592,1.05928,1.05918,1.05923,4188569.0
2008-09-11 03:19:00,1.05927,1.05927,1.05909,1.05925,17841626.0
2008-09-11 03:20:00,1.05907,1.0591,1.05893,1.05893,7801889.0
2008-09-11 03:21:00,1.05892,1.05892,1.05863,1.05883,12997487.0
2008-09-11 03:22:00,1.05894,1.05899,1.05889,1.05889,6680104.0
2008-09-11 03:23:00,1.05889,1.0589,1.05881,1.0589,11036264.0
2008-09-11 03:24:00,1.05899,1.05912,1.05899,1.05912,6750891.0
2008-09-11 03:25:00,1.05914,1.05919,1.0591,1.0591,12978539.0
2008-09-11 03:26:00,1.05899,1.05904,1.05895,1.05904,16776115.0
2008-09-11 03:27:00,1.05903,1.05908,1.05894,1.05902,7033379.0
2008-09-11 03:28:00,1.05895,1.059,1.05893,1.05894,10968540.0
2008-09-11 03:29:00,1.05884,1.05894,1.05876,1.05891,4172450.0
2008-09-11 03:30:00,1.05879,1.05879,1.05866,1.05866,7665961.0
2008-09-11 03:31:00,1.05862,1.05862,1.05827,1.05827,9471056.0
2008-09-11 03:32:00,1.05832,1.05842,1.05825,1.05842,40709468.0
2008-09-11 03:33:00,1.05841,1.05858,1.05841,1.05858,3455232.0
2008-09-11 03:34:00,1.05857,1.05865,1.05838,1.05862,5053975.0
2008-09-11 03:35:00,1.05871,1.05886,1.05871,1.05886,11926314.0
2008-09-11 03:36:00,1.05886,1.0589,1.05868,1.05868,13396749.0
2008-09-11 03:37:00,1.05863,1.05883,1.05863,1.05883,14723596.0
2008-09-11 03:38:00,1.0589,1.05901,1.05869,1.05901,16064614.0
2008-09-11 03:39:00,1.05898,1.05898,1.05825,1.05825,12558561.0
2008-09-11 03:40:00,1.05825,1.05857,1.05825,1.05857,11923238.0
2008-09-11 03:41:00,1.05862,1.05869,1.05841,1.05844,3461994.0
2008-09-11 03:42:00,1.05853,1.05867,1.05853,1.05867,11811719.0
2008-09-11 03:43:00,1.05869,1.05883,1.05865,1.05879,19052043.0
2008-09-11 03:44:00,1.05871,1.05878,1.05851,1.05871,6041431.0
2008-09-11 03:45:00,1.05869,1.05869,1.0584,1.05849,8854336.0
2008-09-11 03:46:00,1.05853,1.05853,1.05814,1.05814,12711781.0
2008-09-11 03:47:00,1.05814,1.05819,1.05801,1.05819,20059115.0
2008-09-11 03:48:00,1.05823,1.05825,1.05796,1.05816,8490863.0
2008-09-11 03:49:00,1.05807,1.05818,1.05789,1.05818,9865931.0
2008-09-11 03:50:00,1.05821,1.05822,1.05802,1.05802,7964173.0
2008-09-11 03:51:00,1.05787,1.05794,1.05787,1.05787,10248979.0
2008-09-11 03:52:00,1.05787,1.05789,1.05777,1.05777,22362651.0
2008-09-11 03:53:00,1.0577,1.0577,1.05726,1.05742,5740482.0
2008-09-11 03:54:00,1.05741,1.05741,1.05721,1.05721,7356445.0
2008-09-11 03:55:00,1.05718,1.05718,1.0569,1.0569,13686561.0
2008-09-11 03:56:00,1.05716,1.05723,1.05694,1.0572,20968801.0
2008-09-11 03:57:00,1.05724,1.05733,1.05724,1.05732,18535146.0
2008-09-11 03:58:00,1.05733,1.05743,1.05731,1.05731,23193609.0
2008-09-11 03:59:00,1.05721,1.05721,1.05708,1.05708,6095084.0
2008-09-11 04:00:00,1.05703,1.05707,1.05699,1.05707,3505313.0
2008-09-11 04:01:00,1.05703,1.05709,1.05695,1.05695,9295944.0
2008-09-11 04:02:00,1.05697,1.05708,1.05687,1.05687,31781446.0
2008-09-11 04:03:00,1.05673,1.05685,1.05662,1.05678,8419909.0
2008-09-11 04:04:00,1.05685,1.05689,1.05671,1.05671,5738898.0
2008-09-11 04:05:00,1.0567,1.05678,1.05664,1.05678,52361442.0
2008-09-11 04:06:00,1.05691,1.05709,1.05691,1.05709,23299330.0
2008-09-11 04:07:00,1.0571,1.05739,1.0571,1.05739,16156692.0
2008-09-11 04:08:00,1.0574,1.05764,1.0574,1.05762,15430518.0
2008-09-11 04:09:00,1.05751,1.05766,1.05746,1.0576,7569486.0
2008-09-11 04:10:00,1.05782,1.05793,1.0576,1.05776,6270274.0
2008-09-11 04:11:00,1.0578,1.0578,1.05749,1.05751,6737666.0
2008-09-11 04:12:00,1.05746,1.05746,1.05736,1.05739,10419069.0
2008-09-11 04:13:00,1.05734,1.05737,1.05713,1.05737,25056473.0
2008-09-11 04:14:00,1.0574,1.05749,1.0574,1.05745,10998063.0
2008-09-11 04:15:00,1.05746,1.05746,1.05729,1.05729,11961668.0
2008-09-11 04:16:00,1.0574,1.05746,1.05718,1.05746,21513068.0
2008-09-11 04:17:00,1.05748,1.05765,1.05748,1.05759,17678947.0
2008-09-11 04:18:00,1.05759,1.05762,1.05732,1.05762,15376885.0
2008-09-11 04:19:00,1.0576,1.05763,1.05754,1.05763,15130609.0
2008-09-11 04:20:00,1.05767,1.05774,1.05765,1.05774,6580650.0
2008-09-11 04:21:00,1.05781,1.05788,1.05776,1.05776,5721982.0
2008-09-11 04:22:00,1.0579,1.05795,1.05783,1.05795,7736697.0
2008-09-11 04:23:00,1.05793,1.05802,1.05766,1.05766,7100246.0
2008-09-11 04:24:00,1.05776,1.05778,1.05759,1.05759,22073782.0
2008-09-11 04:25:00,1.05746,1.05758,1.0574,1.05758,25448514.0
2008-09-11 04:26:00,1.05762,1.05763,1.05736,1.05759,7386185.0
2008-09-11 04:27:00,1.05752,1.05759,1.05725,1.05743,6926510.0
2008-09-11 04:28:00,1.05728,1.05735,1.05724,1.05724,19839204.0
2008-09-11 04:29:00,1.05712,1.05712,1.05685,1.05689,12687019.0
2008-09-11 04:30:00,1.0567,1.05714,1.0567,1.05714,7150712.0
2008-09-11 04:31:00,1.05722,1.0574,1.05722,1.05736,8392681.0
2008-09-11 04:32:00,1.05736,1.05736,1.05722,1.05725,11909057.0
2008-09-11 04:33:00,1.05727,1.05751,1.05727,1.05751,18313487.0
2008-09-11 04:34:00,1.05729,1.05754,1.05725,1.05745,10090077.0
2008-09-11 04:35:00,1.0574,1.0574,1.05709,1.05709,19482873.0
2008-09-11 04:36:00,1.05704,1.05716,1.05689,1.05702,28367714.0
2008-09-11 04:37:00,1.05713,1.05713,1.05674,1.05676,17907039.0
2008-09-11 04:38:00,1.05673,1.05673,1.05642,1.05644,21330969.0
2008-09-11 04:39:00,1.05651,1.0568,1.05651,1.0568,10681324.0
2008-09-11 04:40:00,1.05677,1.05682,1.05656,1.05682,18270148.0
2008-09-11 04:41:00,1.05689,1.05698,1.05689,1.05696,9752282.0
2008-09-11 04:42:00,1.05683,1.05688,1.05668,1.05685,1786013.0
2008-09-11 04:43:00,1.05698,1.05725,1.05698,1.05717,9110692.0
2008-09-11 04:44:00,1.05707,1.05714,1.05611,1.05704,71598012.0
2008-09-11 04:45:00,1.05705,1.05722,1.05705,1.0571,7880326.0
2008-09-11 04:46:00,1.05699,1.05716,1.05699,1.05712,7124281.0
2008-09-11 04:47:00,1.05716,1.05717,1.05688,1.05707,10916102.0
2008-09-11 04:48:00,1.05701,1.05701,1.05669,1.05675,27575945.0
2008-09-11 04:49:00,1.05648,1.05691,1.05648,1.05691,6312549.0
2008-09-11 04:50:00,1.05705,1.05705,1.05663,1.05663,11193635.0
2008-09-11 04:51:00,1.05663,1.05668,1.05661,1.05665,5973939.0
2008-09-11 04:52:00,1.0566,1.0567,1.0566,1.05662,56126976.0
2008-09-11 04:53:00,1.0567,1.0567,1.05643,1.05661,25089374.0
2008-09-11 04:54:00,1.0565,1.0565,1.05589,1.05589,8012520.0
2008-09-11 04:55:00,1.05604,1.05632,1.05604,1.05624,5702319.0
2008-09-11 04:56:00,1.05635,1.05655,1.0563,1.0565,11413671.0
2008-09-11 04:57:00,1.05656,1.05658,1.05644,1.05652,12158692.0
2008-09-11 04:58:00,1.0565,1.05657,1.0565,1.05653,6548572.0
2008-09-11 04:59:00,1.05645,1.05651,1.05641,1.05651,8006709.0
2008-09-11 05:00:00,1.05655,1.05656,1.05653,1.05654,1691979.0
2008-09-11 05:01:00,1.0566,1.05678,1.0566,1.05672,10349502.0
2008-09-11 05:02:00,1.05662,1.05677,1.05662,1.05664,17984854.0
2008-09-11 05:03:00,1.05673,1.05687,1.05673,1.05687,2642178.0
2008-09-11 05:04:00,1.05688,1.05688,1.05658,1.05681,4559054.0
2008-09-11 05:05:00,1.0568,1.05694,1.0568,1.05685,8913498.0
2008-09-11 05:06:00,1.05683,1.05691,1.05682,1.05685,19514185.0
2008-09-11 05:07:00,1.05694,1.05695,1.05688,1.05695,10954120.0
2008-09-11 05:08:00,1.0569,1.05697,1.05684,1.05697,11209800.0
2008-09-11 05:09:00,1.05682,1.05705,1.05682,1.05689,42996721.0
2008-09-11 05:10:00,1.05688,1.05694,1.05687,1.05688,4431737.0
2008-09-11 05:11:00,1.0569,1.05703,1.05671,1.05671,14924710.0
2008-09-11 05:12:00,1.05694,1.05708,1.05693,1.05694,15018378.0
2008-09-11 05:13:00,1.05683,1.05704,1.05668,1.05704,7771116.0
2008-09-11 05:14:00,1.05704,1.05704,1.05683,1.05683,16356808.0
2008-09-11 05:15:00,1.05682,1.057,1.05682,1.05692,2339616.0
2008-09-11 05:16:00,1.05692,1.05695,1.05677,1.05695,14480480.0
2008-09-11 05:17:00,1.05694,1.05709,1.05694,1.05709,3392530.0
2008-09-11 05:18:00,1.0571,1.05724,1.0571,1.05724,19661045.0
2008-09-11 05:19:00,1.05728,1.0575,1.05719,1.0575,21242192.0
2008-09-11 05:20:00,1.05714,1.05778,1.05714,1.0575,36516638.0
2008-09-11 05:21:00,1.05757,1.05777,1.05754,1.05777,3039994.0
2008-09-11 05:22:00,1.05778,1.05784,1.05769,1.05774,25119934.0
2008-09-11 05:23:00,1.05769,1.05772,1.0574,1.05763,16555538.0
2008-09-11 05:24:00,1.05756,1.05757,1.05725,1.05725,11483934.0
2008-09-11 05:25:00,1.05754,1.05759,1.05748,1.0575,7698740.0
2008-09-11 05:26:00,1.05744,1.05759,1.05743,1.05743,14596271.0
2008-09-11 05:27:00,1.05737,1.05742,1.05715,1.0574,5064960.0
2008-09-11 05:28:00,1.05743,1.0576,1.05743,1.05755,11747121.0
2008-09-11 05:29:00,1.0575,1.0576,1.05749,1.05753,11746590.0
2008-09-11 05:30:00,1.05743,1.05751,1.05721,1.05735,25325627.0
2008-09-11 05:31:00,1.05748,1.0575,1.05742,1.05749,5058988.0
2008-09-11 05:32:00,1.05754,1.05764,1.05748,1.05764,4234587.0
2008-09-11 05:33:00,1.05735,1.05765,1.05735,1.05765,24422258.0
2008-09-11 05:34:00,1.05769,1.05788,1.05769,1.05788,16312469.0
2008-09-11 05:35:00,1.05787,1.05812,1.05787,1.05812,5621832.0
2008-09-11 05:36:00,1.05818,1.05831,1.05818,1.05827,6479620.0
2008-09-11 05:37:00,1.0583,1.05832,1.05815,1.05815,8511907.0
2008-09-11 05:38:00,1.05804,1.05812,1.05792,1.05792,5567135.0
2008-09-11 05:39:00,1.0579,1.0579,1.05764,1.05764,19249305.0
2008-09-11 05:40:00,1.05757,1.05758,1.05747,1.05747,17028958.0
2008-09-11 05:41:00,1.05749,1.05755,1.05736,1.05755,17271741.0
2008-09-11 05:42:00,1.05748,1.05774,1.05748,1.05774,6480938.0
2008-09-11 05:43:00,1.05781,1.05793,1.05779,1.05784,5980506.0
2008-09-11 05:44:00,1.05782,1.05782,1.05761,1.05778,6939137.0
2008-09-11 05:45:00,1.0578,1.05782,1.0577,1.05775,30902891.0
2008-09-11 05:46:00,1.0579,1.05804,1.05777,1.05791,11645022.0
2008-09-11 05:47:00,1.05797,1.05807,1.05797,1.05797,21859828.0
2008-09-11 05:48:00,1.05794,1.05795,1.0579,1.05792,5624949.0
2008-09-11 05:49:00,1.05795,1.05804,1.05792,1.05792,14880725.0
2008-09-11 05:50:00,1.05784,1.05784,1.05756,1.0577,9473751.0
2008-09-11 05:51:00,1.05771,1.05771,1.05757,1.05768,9719349.0
2008-09-11 05:52:00,1.05763,1.05772,1.05763,1.05763,13936481.0
2008-09-11 05:53:00,1.05747,1.05753,1.05726,1.05726,6789797.0
2008-09-11 05:54:00,1.05744,1.05763,1.05739,1.05762,6548258.0
2008-09-11 05:55:00,1.05758,1.05758,1.0574,1.05749,8051236.0
2008-09-11 05:56:00,1.05754,1.05767,1.05666,1.05767,15490049.0
2008-09-11 05:57:00,1.05771,1.0579,1.05771,1.05778,3504099.0
2008-09-11 05:58:00,1.0577,1.0577,1.05758,1.0577,19094613.0
2008-09-11 05:59:00,1.05773,1.0579,1.05684,1.0579,27556661.0
2008-09-11 06:00:00,1.0579,1.0579,1.05783,1.05788,10099060.0
2008-09-11 06:01:00,1.05787,1.0579,1.05761,1.05786,14502919.0
2008-09-11 06:02:00,1.05791,1.05797,1.05788,1.05792,4133145.0
2008-09-11 06:03:00,1.05784,1.05784,1.05751,1.05764,7921200.0
2008-09-11 06:04:00,1.05773,1.0578,1.05767,1.05767,11413498.0
2008-09-11 06:05:00,1.05766,1.05766,1.05748,1.05756,7600060.0
2008-09-11 06:06:00,1.05742,1.05759,1.05726,1.05753,29505163.0
2008-09-11 06:07:00,1.05764,1.05764,1.05735,1.0576,11481379.0
2008-09-11 06:08:00,1.05757,1.05757,1.05734,1.05743,11313928.0
2008-09-11 06:09:00,1.05747,1.05752,1.05742,1.05752,5362313.0
2008-09-11 06:10:00,1.05753,1.05754,1.05734,1.05738,9795463.0
2008-09-11 06:11:00,1.05722,1.05722,1.05686,1.05704,36857482.0
2008-09-11 06:12:00,1.05709,1.05721,1.05709,1.05718,14934901.0
2008-09-11 06:13:00,1.05723,1.0574,1.05718,1.0574,15747897.0
2008-09-11 06:14:00,1.05742,1.05756,1.05741,1.05746,9626402.0
2008-09-11 06:15:00,1.05758,1.05782,1.05744,1.05775,15908785.0
2008-09-11 06:16:00,1.05772,1.05784,1.05772,1.05784,4129104.0
2008-09-11 06:17:00,1.05791,1.05793,1.05781,1.05784,5533602.0
2008-09-11 06:18:00,1.0579,1.05803,1.0579,1.05793,13230438.0
2008-09-11 06:19:00,1.05798,1.05798,1.05782,1.05782,5250647.0
2008-09-11 06:20:00,1.05781,1.05789,1.05759,1.05789,20079614.0
2008-09-11 06:21:00,1.05762,1.05794,1.05762,1.05794,6832382.0
2008-09-11 06:22:00,1.05796,1.05796,1.05769,1.0578,25581203.0
2008-09-11 06:23:00,1.05778,1.05782,1.05776,1.05777,21698043.0
2008-09-11 06:24:00,1.05771,1.0578,1.05744,1.0578,15690689.0
2008-09-11 06:25:00,1.05791,1.05795,1.05791,1.05793,5541401.0
2008-09-11 06:26:00,1.05797,1.05804,1.05789,1.05789,16762670.0
2008-09-11 06:27:00,1.0579,1.0579,1.05774,1.05774,11779672.0
2008-09-11 06:28:00,1.05773,1.05773,1.05763,1.05771,6396854.0
2008-09-11 06:29:00,1.05771,1.05783,1.05769,1.05783,31892900.0
2008-09-11 06:30:00,1.05784,1.05784,1.05768,1.05776,14909662.0
2008-09-11 06:31:00,1.05778,1.05787,1.05762,1.05786,6464816.0
2008-09-11 06:32:00,1.05784,1.05786,1.05765,1.05765,6744756.0
2008-09-11 06:33:00,1.05765,1.05765,1.0576,1.05762,10577794.0
2008-09-11 06:34:00,1.05764,1.05776,1.05764,1.05774,9862046.0
2008-09-11 06:35:00,1.05771,1.05771,1.05741,1.05762,4714562.0
2008-09-11 06:36:00,1.05759,1.05762,1.0575,1.05762,5269908.0
2008-09-11 06:37:00,1.05759,1.05762,1.05747,1.05747,7090858.0
2008-09-11 06:38:00,1.05746,1.05746,1.05728,1.05738,9237010.0
2008-09-11 06:39:00,1.05737,1.05737,1.05728,1.05735,16540874.0
2008-09-11 06:40:00,1.05743,1.05759,1.0574,1.05759,27570840.0
2008-09-11 06:41:00,1.05766,1.0578,1.05746,1.0578,10830848.0
2008-09-11 06:42:00,1.05786,1.05795,1.05731,1.05731,12549672.0
2008-09-11 06:43:00,1.05796,1.05805,1.05783,1.05801,19450512.0
2008-09-11 06:44:00,1.05793,1.05797,1.05787,1.0579,4062963.0
2008-09-11 06:45:00,1.05783,1.05783,1.05759,1.05773,8557544.0
2008-09-11 06:46:00,1.0577,1.0577,1.05749,1.05749,9691389.0
2008-09-11 06:47:00,1.05755,1.05755,1.05738,1.05739,13004373.0
2008-09-11 06:48:00,1.05727,1.05727,1.05697,1.05723,8184045.0
2008-09-11 06:49:00,1.05729,1.05741,1.05724,1.05736,9451801.0
2008-09-11 06:50:00,1.05738,1.05738,1.05724,1.05732,9476109.0
2008-09-11 06:51:00,1.05725,1.05725,1.05716,1.05719,10275709.0
2008-09-11 06:52:00,1.05714,1.05715,1.05701,1.05715,16188890.0
2008-09-11 06:53:00,1.05715,1.05724,1.05706,1.05714,8782378.0
2008-09-11 06:54:00,1.05709,1.05709,1.05697,1.05708,20245672.0
2008-09-11 06:55:00,1.05709,1.0572,1.05705,1.0572,12727176.0
2008-09-11 06:56:00,1.0573,1.05743,1.0573,1.05743,10951713.0
2008-09-11 06:57:00,1.05737,1.05737,1.05725,1.05732,13453912.0
2008-09-11 06:58:00,1.05729,1.05729,1.05721,1.05725,9644437.0
2008-09-11 06:59:00,1.05717,1.05736,1.05717,1.05735,5686351.0
2008-09-11 07:00:00,1.05732,1.05732,1.05719,1.05723,31677569.0
2008-09-11 07:01:00,1.05721,1.05724,1.05708,1.05708,6419662.0
2008-09-11 07:02:00,1.057,1.05716,1.057,1.05715,6486238.0
2008-09-11 07:03:00,1.05712,1.05712,1.05698,1.05703,18795362.0
2008-09-11 07:04:00,1.05694,1.05704,1.05657,1.05701,29622350.0
2008-09-11 07:05:00,1.05701,1.05702,1.0569,1.0569,10756259.0
2008-09-11 07:06:00,1.05693,1.05706,1.05692,1.05706,18287024.0
2008-09-11 07:07:00,1.0571,1.05719,1.05706,1.05719,5617974.0
2008-09-11 07:08:00,1.05714,1.05721,1.05708,1.05721,4372327.0
2008-09-11 07:09:00,1.05713,1.05713,1.05674,1.05674,30794910.0
2008-09-11 07:10:00,1.05682,1.05702,1.05682,1.05689,3828443.0
2008-09-11 07:11:00,1.05683,1.05683,1.05669,1.05673,19816712.0
2008-09-11 07:12:00,1.05675,1.05679,1.05669,1.05677,8474410.0
2008-09-11 07:13:00,1.05666,1.0568,1.05655,1.05655,10132027.0
2008-09-11 07:14:00,1.05656,1.05656,1.05642,1.05642,12934068.0
2008-09-11 07:15:00,1.0564,1.05645,1.05625,1.05645,7120428.0
2008-09-11 07:16:00,1.05645,1.05662,1.05622,1.05662,28627324.0
2008-09-11 07:17:00,1.05665,1.05682,1.05649,1.05677,24837032.0
2008-09-11 07:18:00,1.05689,1.05704,1.05688,1.05704,7727397.0
2008-09-11 07:19:00,1.05706,1.05713,1.05692,1.05692,25380990.0
2008-09-11 07:20:00,1.05725,1.05743,1.05719,1.05743,9030627.0
2008-09-11 07:21:00,1.05742,1.05749,1.05737,1.05749,5234847.0
2008-09-11 07:22:00,1.0576,1.05772,1.05744,1.05769,7137592.0
2008-09-11 07:23:00,1.05749,1.05749,1.05724,1.05747,18910421.0
2008-09-11 07:24:00,1.05761,1.05797,1.05761,1.05797,8126257.0
2008-09-11 07:25:00,1.05799,1.05799,1.05783,1.05783,8527979.0
2008-09-11 07:26:00,1.05784,1.05784,1.0577,1.0577,5761706.0
2008-09-11 07:27:00,1.05765,1.05765,1.05751,1.05754,14265714.0
2008-09-11 07:28:00,1.05752,1.05752,1.05737,1.0574,15795044.0
2008-09-11 07:29:00,1.05737,1.0574,1.05731,1.05739,9684609.0
2008-09-11 07:30:00,1.05739,1.05761,1.05739,1.05761,8922047.0
2008-09-11 07:31:00,1.05771,1.05788,1.05769,1.05788,6516541.0
2008-09-11 07:32:00,1.05787,1.05796,1.05784,1.05793,13463993.0
2008-09-11 07:33:00,1.05798,1.05835,1.05793,1.05835,5324052.0
2008-09-11 07:34:00,1.05828,1.05828,1.05806,1.05816,5666082.0
2008-09-11 07:35:00,1.0582,1.05831,1.0582,1.05829,13999394.0
2008-09-11 07:36:00,1.0582,1.05827,1.05814,1.05825,7429059.0
2008-09-11 07:37:00,1.05825,1.05825,1.05818,1.05823,10023580.0
2008-09-11 07:38:00,1.05817,1.0582,1.05795,1.05811,13354156.0
2008-09-11 07:39:00,1.05805,1.05807,1.05801,1.05807,10782157.0
2008-09-11 07:40:00,1.05809,1.05809,1.05795,1.05808,9273744.0
2008-09-11 07:41:00,1.05803,1.05805,1.05798,1.05798,2927175.0
2008-09-11 07:42:00,1.05789,1.05789,1.05769,1.05769,28102356.0
2008-09-11 07:43:00,1.05774,1.0578,1.05768,1.05773,14567205.0
2008-09-11 07:44:00,1.05778,1.05778,1.05757,1.05757,6212083.0
2008-09-11 07:45:00,1.05755,1.05755,1.05735,1.05735,11728612.0
2008-09-11 07:46:00,1.05739,1.05742,1.05729,1.05729,11282507.0
2008-09-11 07:47:00,1.05744,1.05784,1.05744,1.05784,6857723.0
2008-09-11 07:48:00,1.05788,1.05798,1.05788,1.05788,6691072.0
2008-09-11 07:49:00,1.05787,1.05787,1.05783,1.05787,10452040.0
2008-09-11 07:50:00,1.0578,1.05812,1.0578,1.05812,5482909.0
2008-09-11 07:51:00,1.05815,1.05815,1.05791,1.05791,27263818.0
2008-09-11 07:52:00,1.0578,1.05785,1.05767,1.05767,10726738.0
2008-09-11 07:53:00,1.05761,1.05761,1.05737,1.05737,3459120.0
2008-09-11 07:54:00,1.05735,1.05735,1.05731,1.05732,6869424.0
2008-09-11 07:55:00,1.05741,1.05741,1.05677,1.05721,16709365.0
2008-09-11 07:56:00,1.05719,1.05746,1.05719,1.05746,12345182.0
2008-09-11 07:57:00,1.05748,1.05748,1.05733,1.05733,28926620.0
2008-09-11 07:58:00,1.05727,1.05732,1.05722,1.05732,4975927.0
2008-09-11 07:59:00,1.05726,1.05727,1.05705,1.05705,13921911.0
2008-09-11 08:00:00,1.05712,1.05734,1.05712,1.05732,5732774.0
2008-09-11 08:01:00,1.05746,1.05754,1.05746,1.05754,8607657.0
2008-09-11 08:02:00,1.05763,1.0577,1.05743,1.05761,25181366.0
2008-09-11 08:03:00,1.0576,1.0576,1.05745,1.05745,15801567.0
2008-09-11 08:04:00,1.05746,1.05746,1.05728,1.05728,25723613.0
2008-09-11 08:05:00,1.05719,1.05719,1.05681,1.05684,6659439.0
2008-09-11 08:06:00,1.05677,1.05694,1.0559,1.05694,21193118.0
2008-09-11 08:07:00,1.05699,1.05722,1.05689,1.05722,4169032.0
2008-09-11 08:08:00,1.05729,1.05731,1.05729,1.05729,13303996.0
2008-09-11 08:09:00,1.05728,1.05734,1.05728,1.05734,14065566.0
2008-09-11 08:10:00,1.05731,1.05738,1.05716,1.05738,12327362.0
2008-09-11 08:11:00,1.05752,1.05784,1.05752,1.05784,7794776.0
2008-09-11 08:12:00,1.05779,1.05796,1.05779,1.05796,10735152.0
2008-09-11 08:13:00,1.058,1.05831,1.05797,1.05831,16113391.0
2008-09-11 08:14:00,1.05833,1.05833,1.05802,1.05821,12080321.0
2008-09-11 08:15:00,1.05824,1.05839,1.05824,1.05839,9898527.0
2008-09-11 08:16:00,1.05843,1.05847,1.05781,1.05826,6325921.0
2008-09-11 08:17:00,1.05818,1.05818,1.05805,1.05805,7742145.0
2008-09-11 08:18:00,1.05797,1.058,1.05793,1.058,23704429.0
2008-09-11 08:19:00,1.05773,1.05801,1.05773,1.05791,17675996.0
2008-09-11 08:20:00,1.05793,1.05815,1.05793,1.05815,10109289.0
2008-09-11 08:21:00,1.05814,1.05819,1.05808,1.05819,35497613.0
2008-09-11 08:22:00,1.05819,1.05824,1.05788,1.05791,11736647.0
2008-09-11 08:23:00,1.05792,1.05799,1.05783,1.05799,16293049.0
2008-09-11 08:24:00,1.05777,1.05813,1.05777,1.05789,12132480.0
2008-09-11 08:25:00,1.05797,1.05809,1.05794,1.05809,6747104.0
2008-09-11 08:26:00,1.0581,1.05819,1.058,1.058,28839103.0
2008-09-11 08:27:00,1.05795,1.05795,1.05775,1.05785,21466840.0
2008-09-11 08:28:00,1.05773,1.05779,1.05763,1.05763,18035690.0
2008-09-11 08:29:00,1.05754,1.05754,1.05737,1.05743,13069980.0
2008-09-11 08:30:00,1.05752,1.05761,1.0575,1.05759,8200707.0
2008-09-11 08:31:00,1.0576,1.0577,1.0574,1.0574,19462758.0
2008-09-11 08:32:00,1.05734,1.05749,1.05723,1.05739,6632260.0
2008-09-11 08:33:00,1.0573,1.0574,1.05719,1.0574,10134985.0
2008-09-11 08:34:00,1.05728,1.05731,1.05721,1.05724,11422419.0
2008-09-11 08:35:00,1.05738,1.05752,1.05737,1.05752,5571827.0
2008-09-11 08:36:00,1.05766,1.05796,1.05764,1.05796,9746584.0
2008-09-11 08:37:00,1.0579,1.05808,1.05783,1.05808,18365118.0
2008-09-11 08:38:00,1.05813,1.05813,1.05791,1.05791,9384131.0
2008-09-11 08:39:00,1.05784,1.05811,1.05784,1.05797,30588459.0
2008-09-11 08:40:00,1.05794,1.05794,1.05767,1.05767,11801195.0
2008-09-11 08:41:00,1.05758,1.05773,1.05751,1.05751,8117279.0
2008-09-11 08:42:00,1.05754,1.05754,1.05696,1.05696,1116241.0
2008-09-11 08:43:00,1.05696,1.05715,1.05696,1.05715,20479986.0
2008-09-11 08:44:00,1.05721,1.05721,1.05705,1.05705,9543209.0
2008-09-11 08:45:00,1.05711,1.05711,1.05694,1.05704,5727876.0
2008-09-11 08:46:00,1.05705,1.05722,1.05705,1.05717,8236746.0
2008-09-11 08:47:00,1.05725,1.05739,1.05725,1.0573,14484583.0
2008-09-11 08:48:00,1.05735,1.05735,1.05731,1.05734,6629833.0
2008-09-11 08:49:00,1.05735,1.05743,1.05724,1.05724,16860249.0
2008-09-11 08:50:00,1.05722,1.05746,1.05722,1.05746,20334092.0
2008-09-11 08:51:00,1.05752,1.05753,1.0574,1.05747,8563380.0
2008-09-11 08:52:00,1.0574,1.0574,1.05711,1.05721,5929304.0
2008-09-11 08:53:00,1.05713,1.05714,1.05707,1.05712,21787930.0
2008-09-11 08:54:00,1.05708,1.05708,1.05673,1.05693,8958084.0
2008-09-11 08:55:00,1.05689,1.05705,1.05689,1.05705,18056447.0
2008-09-11 08:56:00,1.0571,1.05755,1.0571,1.0574,43631562.0
2008-09-11 08:57:00,1.05733,1.05736,1.0563,1.05724,15963196.0
2008-09-11 08:58:00,1.05722,1.05722,1.05697,1.05712,9867038.0
2008-09-11 08:59:00,1.05702,1.05706,1.05686,1.05686,5939941.0
2008-09-11 09:00:00,1.05694,1.05694,1.05671,1.05671,19423267.0
2008-09-11 09:01:00,1.05671,1.05674,1.05562,1.05562,33746269.0
2008-09-11 09:02:00,1.05655,1.05658,1.05634,1.05648,6887439.0
2008-09-11 09:03:00,1.05638,1.05643,1.05627,1.05633,6344600.0
2008-09-11 09:04:00,1.05622,1.05622,1.05611,1.05611,11783063.0
2008-09-11 09:05:00,1.05605,1.05619,1.05605,1.05618,18686437.0
2008-09-11 09:06:00,1.05621,1.05621,1.056,1.05601,14545520.0
2008-09-11 09:07:00,1.05588,1.05588,1.05548,1.05574,5465681.0
2008-09-11 09:08:00,1.05576,1.05594,1.05557,1.05593,26183096.0
2008-09-11 09:09:00,1.05599,1.05617,1.05594,1.05617,45864528.0
2008-09-11 09:10:00,1.05624,1.05667,1.05624,1.05666,5204352.0
2008-09-11 09:11:00,1.05671,1.05687,1.05671,1.05687,6567785.0
2008-09-11 09:12:00,1.05686,1.057,1.05675,1.05675,4668369.0
2008-09-11 09:13:00,1.05711,1.05711,1.05687,1.05687,9086463.0
2008-09-11 09:14:00,1.05683,1.05705,1.05683,1.05705,6664282.0
2008-09-11 09:15:00,1.05707,1.05719,1.05703,1.05703,4833204.0
2008-09-11 09:16:00,1.05703,1.05705,1.05691,1.05705,16211157.0
2008-09-11 09:17:00,1.05706,1.0571,1.05699,1.05706,11595150.0
2008-09-11 09:18:00,1.05705,1.05723,1.05705,1.05723,9060832.0
2008-09-11 09:19:00,1.05733,1.05734,1.05707,1.05707,18998929.0
2008-09-11 09:20:00,1.057,1.057,1.05682,1.05698,2149433.0
2008-09-11 09:21:00,1.05694,1.05696,1.05683,1.05683,7700328.0
2008-09-11 09:22:00,1.05687,1.05693,1.05667,1.05685,18932358.0
2008-09-11 09:23:00,1.05682,1.05707,1.05682,1.05707,7403443.0
2008-09-11 09:24:00,1.05716,1.05729,1.05716,1.05729,5395515.0
2008-09-11 09:25:00,1.05722,1.05722,1.05702,1.05702,17023483.0
2008-09-11 09:26:00,1.05712,1.05717,1.05706,1.05713,4248064.0
2008-09-11 09:27:00,1.05714,1.05714,1.05688,1.05688,3603064.0
2008-09-11 09:28:00,1.05684,1.05701,1.05684,1.05701,16828576.0
2008-09-11 09:29:00,1.05708,1.05717,1.05702,1.05702,12178157.0
2008-09-11 09:30:00,1.05698,1.05698,1.05679,1.05694,4535247.0
2008-09-11 09:31:00,1.05691,1.05691,1.05672,1.05672,7569182.0
2008-09-11 09:32:00,1.05672,1.05672,1.05643,1.05643,6169084.0
2008-09-11 09:33:00,1.05639,1.05643,1.0562,1.05637,8603948.0
2008-09-11 09:34:00,1.0564,1.05662,1.05639,1.05662,17790523.0
2008-09-11 09:35:00,1.0567,1.0568,1.0567,1.05679,14238169.0
2008-09-11 09:36:00,1.05694,1.0572,1.05694,1.0572,6934633.0
2008-09-11 09:37:00,1.05711,1.05711,1.05698,1.05705,6528614.0
2008-09-11 09:38:00,1.05694,1.05694,1.05659,1.05659,36886355.0
2008-09-11 09:39:00,1.05662,1.05667,1.05652,1.05652,16437346.0
2008-09-11 09:40:00,1.05659,1.05686,1.05652,1.05686,17867083.0
2008-09-11 09:41:00,1.05694,1.0571,1.05694,1.05706,2270775.0
2008-09-11 09:42:00,1.05695,1.05695,1.05673,1.05673,14326779.0
2008-09-11 09:43:00,1.05662,1.05671,1.05661,1.05667,10472411.0
2008-09-11 09:44:00,1.0567,1.05703,1.0567,1.05703,27095761.0
2008-09-11 09:45:00,1.05715,1.05743,1.05715,1.05743,7597502.0
2008-09-11 09:46:00,1.05742,1.05743,1.0573,1.05743,7945737.0
2008-09-11 09:47:00,1.05729,1.05729,1.0571,1.05726,27084730.0
2008-09-11 09:48:00,1.05725,1.05725,1.05656,1.05704,7996450.0
2008-09-11 09:49:00,1.05693,1.0572,1.05693,1.05699,29482955.0
2008-09-11 09:50:00,1.05697,1.05697,1.05668,1.05668,15328377.0
2008-09-11 09:51:00,1.0567,1.05684,1.05667,1.05684,6867428.0
2008-09-11 09:52:00,1.05695,1.05709,1.05674,1.05708,21500821.0
2008-09-11 09:53:00,1.05699,1.05699,1.05678,1.05699,6118161.0
2008-09-11 09:54:00,1.05711,1.05731,1.05707,1.05729,9523399.0
2008-09-11 09:55:00,1.05714,1.05717,1.05702,1.05715,3076553.0
2008-09-11 09:56:00,1.05723,1.05733,1.0572,1.05733,11905092.0
2008-09-11 09:57:00,1.05722,1.05761,1.05722,1.05738,18403723.0
2008-09-11 09:58:00,1.05729,1.05729,1.05714,1.05715,18447620.0
2008-09-11 09:59:00,1.05721,1.05756,1.05721,1.05756,9009618.0
2008-09-11 10:00:00,1.05755,1.05779,1.05755,1.05776,4170085.0
2008-09-11 10:01:00,1.05774,1.05774,1.0575,1.0575,10093458.0
2008-09-11 10:02:00,1.05744,1.0577,1.05742,1.05742,12333225.0
2008-09-11 10:03:00,1.05741,1.05741,1.05712,1.05728,14130497.0
2008-09-11 10:04:00,1.05742,1.05758,1.05742,1.05758,3435258.0
2008-09-11 10:05:00,1.05759,1.05791,1.05759,1.05791,18251030.0
2008-09-11 10:06:00,1.05803,1.05821,1.05803,1.05816,12656455.0
2008-09-11 10:07:00,1.05808,1.05808,1.0577,1.05801,12736994.0
2008-09-11 10:08:00,1.05811,1.05845,1.05811,1.05845,9820187.0
2008-09-11 10:09:00,1.0584,1.05859,1.0584,1.05859,13159716.0
2008-09-11 10:10:00,1.05846,1.05871,1.05833,1.05852,7531923.0
2008-09-11 10:11:00,1.05872,1.05898,1.05872,1.05898,4849608.0
2008-09-11 10:12:00,1.05899,1.05899,1.05885,1.05895,3142753.0
2008-09-11 10:13:00,1.05894,1.05904,1.05879,1.05879,7444787.0
2008-09-11 10:14:00,1.05911,1.05923,1.05897,1.05897,19005541.0
2008-09-11 10:15:00,1.05926,1.05945,1.05926,1.05945,11566417.0
2008-09-11 10:16:00,1.05935,1.05941,1.05927,1.05941,8264740.0
2008-09-11 10:17:00,1.05948,1.0596,1.05944,1.05952,15441915.0
2008-09-11 10:18:00,1.05945,1.05945,1.05902,1.05921,7471503.0
2008-09-11 10:19:00,1.05922,1.05955,1.05922,1.05955,6909003.0
2008-09-11 10:20:00,1.05953,1.05953,1.05937,1.05938,5690637.0
2008-09-11 10:21:00,1.05934,1.05934,1.05927,1.05927,2525876.0
2008-09-11 10:22:00,1.05923,1.05923,1.05897,1.05902,9223229.0
2008-09-11 10:23:00,1.05918,1.05933,1.05918,1.05933,10681761.0
2008-09-11 10:24:00,1.05932,1.05934,1.05918,1.05918,6061087.0
2008-09-11 10:25:00,1.05913,1.05913,1.05893,1.05906,13760479.0
2008-09-11 10:26:00,1.05906,1.05906,1.05888,1.05888,13362420.0
2008-09-11 10:27:00,1.05894,1.05895,1.05874,1.05878,15684673.0
2008-09-11 10:28:00,1.0588,1.0588,1.05836,1.05856,6253595.0
2008-09-11 10:29:00,1.0585,1.05878,1.05845,1.05878,12381343.0
2008-09-11 10:30:00,1.05881,1.05881,1.05859,1.0586,7459697.0
2008-09-11 10:31:00,1.05853,1.05871,1.05853,1.05865,15095536.0
2008-09-11 10:32:00,1.05868,1.05892,1.05868,1.05892,27745916.0
2008-09-11 10:33:00,1.059,1.05904,1.05886,1.05892,5412327.0
2008-09-11 10:34:00,1.059,1.05915,1.059,1.05915,10508125.0
2008-09-11 10:35:00,1.05916,1.05916,1.05879,1.05887,31011497.0
2008-09-11 10:36:00,1.05888,1.05888,1.05857,1.05857,3495061.0
2008-09-11 10:37:00,1.05859,1.05878,1.05849,1.05857,6230966.0
2008-09-11 10:38:00,1.05848,1.05848,1.05828,1.05828,22117450.0
2008-09-11 10:39:00,1.05827,1.05868,1.05827,1.05868,11888401.0
2008-09-11 10:40:00,1.05873,1.05884,1.05865,1.05884,9825590.0
2008-09-11 10:41:00,1.05879,1.05884,1.05868,1.05883,7510985.0
2008-09-11 10:42:00,1.05884,1.05899,1.05884,1.05894,15655685.0
2008-09-11 10:43:00,1.05892,1.05892,1.05852,1.05852,11903850.0
2008-09-11 10:44:00,1.05874,1.05874,1.05856,1.05857,10846942.0
2008-09-11 10:45:00,1.05849,1.05849,1.05831,1.05837,12809554.0
2008-09-11 10:46:00,1.05827,1.05827,1.0579,1.05814,14181565.0
2008-09-11 10:47:00,1.05819,1.05827,1.05812,1.05821,3827101.0
2008-09-11 10:48:00,1.05823,1.05828,1.05811,1.05828,35332348.0
2008-09-11 10:49:00,1.0583,1.0584,1.05825,1.05825,10242756.0
2008-09-11 10:50:00,1.05828,1.05831,1.05807,1.05807,6353520.0
2008-09-11 10:51:00,1.05794,1.05819,1.05791,1.05819,7412292.0
2008-09-11 10:52:00,1.05808,1.05808,1.05793,1.05798,9591671.0
2008-09-11 10:53:00,1.0579,1.0579,1.05778,1.05778,5473089.0
2008-09-11 10:54:00,1.05787,1.05801,1.05784,1.05798,14797348.0
2008-09-11 10:55:00,1.058,1.05824,1.058,1.05824,6747362.0
2008-09-11 10:56:00,1.05833,1.0587,1.05833,1.0587,16982424.0
2008-09-11 10:57:00,1.05873,1.05888,1.05869,1.05888,24495109.0
2008-09-11 10:58:00,1.05888,1.05906,1.05888,1.05906,15979941.0
2008-09-11 10:59:00,1.05904,1.05904,1.05893,1.05893,45235763.0
2008-09-11 11:00:00,1.05897,1.05897,1.05873,1.05873,5304198.0
2008-09-11 11:01:00,1.05871,1.05883,1.05856,1.05856,12929086.0
2008-09-11 11:02:00,1.05852,1.05868,1.05841,1.05868,8763778.0
2008-09-11 11:03:00,1.05871,1.05871,1.05856,1.05865,10879502.0
2008-09-11 11:04:00,1.05873,1.05874,1.05838,1.05854,14546423.0
2008-09-11 11:05:00,1.05858,1.05898,1.05858,1.05897,35829167.0
2008-09-11 11:06:00,1.05902,1.05911,1.05902,1.05911,6316013.0
2008-09-11 11:07:00,1.05903,1.05926,1.05901,1.05925,14965796.0
2008-09-11 11:08:00,1.05939,1.05943,1.0593,1.0594,39044060.0
2008-09-11 11:09:00,1.05949,1.05956,1.05947,1.05956,29382966.0
2008-09-11 11:10:00,1.05954,1.05961,1.05933,1.05954,9410875.0
2008-09-11 11:11:00,1.05947,1.05966,1.05945,1.05966,7673225.0
2008-09-11 11:12:00,1.05979,1.05999,1.05979,1.05992,4250078.0
2008-09-11 11:13:00,1.0598,1.06009,1.0598,1.06009,20473654.0
2008-09-11 11:14:00,1.06017,1.06032,1.06007,1.06032,5900587.0
2008-09-11 11:15:00,1.0604,1.06062,1.0604,1.0606,19996165.0
2008-09-11 11:16:00,1.0606,1.0606,1.06046,1.06047,4523256.0
2008-09-11 11:17:00,1.06046,1.06065,1.06039,1.06039,12128652.0
2008-09-11 11:18:00,1.06042,1.06061,1.06042,1.06058,6416653.0
2008-09-11 11:19:00,1.06057,1.06057,1.06016,1.06057,5823695.0
2008-09-11 11:20:00,1.06053,1.06071,1.06053,1.06068,7174927.0
2008-09-11 11:21:00,1.06023,1.06082,1.06023,1.06082,9730748.0
2008-09-11 11:22:00,1.06084,1.06088,1.06049,1.06049,12609973.0
2008-09-11 11:23:00,1.06045,1.06045,1.06028,1.06028,11035996.0
2008-09-11 11:24:00,1.06008,1.06033,1.06008,1.06033,12828381.0
2008-09-11 11:25:00,1.06037,1.0606,1.06037,1.06056,4390683.0
2008-09-11 11:26:00,1.06059,1.06074,1.06054,1.06054,15498395.0
2008-09-11 11:27:00,1.06041,1.06041,1.06024,1.06039,6990397.0
2008-09-11 11:28:00,1.06032,1.06032,1.06007,1.0601,6137956.0
2008-09-11 11:29:00,1.06005,1.06005,1.05988,1.05989,22071363.0
2008-09-11 11:30:00,1.0599,1.0599,1.05976,1.05983,7508333.0
2008-09-11 11:31:00,1.05983,1.05983,1.05973,1.05973,4345249.0
2008-09-11 11:32:00,1.05967,1.05967,1.05952,1.05961,18757941.0
2008-09-11 11:33:00,1.05965,1.05965,1.0593,1.0596,7205840.0
2008-09-11 11:34:00,1.05957,1.05957,1.05931,1.0595,6682510.0
2008-09-11 11:35:00,1.05963,1.05992,1.05963,1.05992,10539017.0
2008-09-11 11:36:00,1.05994,1.06008,1.05992,1.06008,20217665.0
2008-09-11 11:37:00,1.06005,1.06005,1.05967,1.05982,30352257.0
2008-09-11 11:38:00,1.05974,1.05974,1.05952,1.05966,9739954.0
2008-09-11 11:39:00,1.05972,1.05991,1.05972,1.05984,4863869.0
2008-09-11 11:40:00,1.05981,1.06006,1.05975,1.06006,8486020.0
2008-09-11 11:41:00,1.0601,1.0601,1.05989,1.05989,21485460.0
2008-09-11 11:42:00,1.05987,1.05987,1.05945,1.05945,11476826.0
2008-09-11 11:43:00,1.05949,1.05959,1.05942,1.05942,20795387.0
2008-09-11 11:44:00,1.0596,1.05972,1.05954,1.05972,12535121.0
2008-09-11 11:45:00,1.0596,1.0596,1.05949,1.05949,9843069.0
2008-09-11 11:46:00,1.05946,1.05965,1.05943,1.05943,4843064.0
2008-09-11 11:47:00,1.05945,1.05974,1.05935,1.05974,18001807.0
2008-09-11 11:48:00,1.05983,1.05999,1.05972,1.0598,28324078.0
2008-09-11 11:49:00,1.05971,1.05971,1.05957,1.0597,17895240.0
2008-09-11 11:50:00,1.05974,1.05982,1.05952,1.05974,2624722.0
2008-09-11 11:51:00,1.05973,1.06,1.05973,1.06,7278160.0
2008-09-11 11:52:00,1.06015,1.06031,1.06009,1.06009,8571866.0
2008-09-11 11:53:00,1.06012,1.06018,1.06008,1.06008,11963326.0
2008-09-11 11:54:00,1.06005,1.06005,1.05963,1.05963,4691446.0
2008-09-11 11:55:00,1.05972,1.05972,1.0594,1.0594,9086431.0
2008-09-11 11:56:00,1.05946,1.05946,1.05927,1.05927,18166146.0
2008-09-11 11:57:00,1.05923,1.05923,1.05914,1.05915,30051820.0
2008-09-11 11:58:00,1.05915,1.05941,1.05915,1.05933,8374692.0
2008-09-11 11:59:00,1.05909,1.05935,1.05892,1.05935,13182658.0
2008-09-11 12:00:00,1.05919,1.0592,1.05875,1.059,42946190.0
2008-09-11 12:01:00,1.05899,1.05914,1.05899,1.05908,4536787.0
2008-09-11 12:02:00,1.05922,1.05929,1.05895,1.0592,7358503.0
2008-09-11 12:03:00,1.05898,1.05916,1.05898,1.05916,4989913.0
2008-09-11 12:04:00,1.0591,1.05923,1.05891,1.05923,21680623.0
2008-09-11 12:05:00,1.05925,1.05939,1.05908,1.05935,9758663.0
2008-09-11 12:06:00,1.05956,1.05972,1.05956,1.05969,5525598.0
2008-09-11 12:07:00,1.05969,1.0597,1.0596,1.05962,12703623.0
2008-09-11 12:08:00,1.0595,1.0595,1.05902,1.05904,8174904.0
2008-09-11 12:09:00,1.05895,1.05923,1.05895,1.05923,7442117.0
2008-09-11 12:10:00,1.05924,1.05932,1.0592,1.0592,9266743.0
2008-09-11 12:11:00,1.05917,1.05917,1.05903,1.05905,8322720.0
2008-09-11 12:12:00,1.05898,1.05898,1.05877,1.05878,10322292.0
2008-09-11 12:13:00,1.05906,1.05943,1.05906,1.05943,11916371.0
2008-09-11 12:14:00,1.05959,1.0598,1.05959,1.0598,9980519.0
2008-09-11 12:15:00,1.0598,1.0602,1.05976,1.0602,7797092.0
2008-09-11 12:16:00,1.06022,1.06022,1.06009,1.06009,1498819.0
2008-09-11 12:17:00,1.06009,1.0602,1.06009,1.0602,1823679.0
2008-09-11 12:18:00,1.06019,1.06022,1.05992,1.05992,8129166.0
2008-09-11 12:19:00,1.05989,1.05989,1.05984,1.05986,12715436.0
2008-09-11 12:20:00,1.05988,1.06,1.05986,1.05994,24879277.0
2008-09-11 12:21:00,1.05992,1.06002,1.05983,1.05984,3026361.0
2008-09-11 12:22:00,1.05999,1.0602,1.05999,1.0602,16548737.0
2008-09-11 12:23:00,1.0602,1.06023,1.06017,1.06022,1851095.0
2008-09-11 12:24:00,1.06019,1.06019,1.05988,1.06019,22418338.0
2008-09-11 12:25:00,1.06023,1.06027,1.06013,1.06013,19966786.0
2008-09-11 12:26:00,1.06013,1.06025,1.0601,1.06025,39246696.0
2008-09-11 12:27:00,1.06032,1.0604,1.06032,1.06037,6345860.0
2008-09-11 12:28:00,1.06031,1.06032,1.06019,1.06019,14479758.0
2008-09-11 12:29:00,1.06017,1.06017,1.05989,1.05989,36616956.0
2008-09-11 12:30:00,1.05978,1.05978,1.05961,1.05972,9741514.0
2008-09-11 12:31:00,1.05981,1.06,1.05981,1.05999,9190985.0
2008-09-11 12:32:00,1.05998,1.06,1.05988,1.06,5060448.0
2008-09-11 12:33:00,1.06008,1.06027,1.06007,1.06024,37633475.0
2008-09-11 12:34:00,1.06037,1.06043,1.06014,1.06042,10328101.0
2008-09-11 12:35:00,1.06025,1.06025,1.06005,1.06005,9169376.0
2008-09-11 12:36:00,1.06007,1.06007,1.05989,1.06002,7625177.0
2008-09-11 12:37:00,1.06004,1.06013,1.05999,1.05999,6307357.0
2008-09-11 12:38:00,1.05991,1.06,1.05985,1.06,11829523.0
2008-09-11 12:39:00,1.06003,1.06022,1.0599,1.06022,22519000.0
2008-09-11 12:40:00,1.06028,1.06062,1.06028,1.06062,13717296.0
2008-09-11 12:41:00,1.06064,1.06064,1.06059,1.06063,46622635.0
2008-09-11 12:42:00,1.06061,1.06063,1.06056,1.06057,7989728.0
2008-09-11 12:43:00,1.06049,1.06067,1.06046,1.06046,15055419.0
2008-09-11 12:44:00,1.0603,1.0603,1.06016,1.06016,7385534.0
2008-09-11 12:45:00,1.06025,1.06037,1.06022,1.06037,17707807.0
2008-09-11 12:46:00,1.06033,1.06045,1.06023,1.06045,6810325.0
2008-09-11 12:47:00,1.06028,1.06057,1.06022,1.06022,2948116.0
2008-09-11 12:48:00,1.06017,1.06017,1.06002,1.06002,6467128.0
2008-09-11 12:49:00,1.06007,1.06044,1.06007,1.06044,14198809.0
2008-09-11 12:50:00,1.06045,1.06045,1.06029,1.06032,36847953.0
2008-09-11 12:51:00,1.06025,1.06025,1.06003,1.06006,8398767.0
2008-09-11 12:52:00,1.06019,1.06045,1.06019,1.06045,2631035.0
2008-09-11 12:53:00,1.06046,1.06054,1.06034,1.06054,17382737.0
2008-09-11 12:54:00,1.0607,1.06105,1.0607,1.06105,7336062.0
2008-09-11 12:55:00,1.06109,1.06132,1.06106,1.06106,14745782.0
2008-09-11 12:56:00,1.06091,1.06093,1.06084,1.0609,6211726.0
2008-09-11 12:57:00,1.06089,1.06089,1.06074,1.06083,7133789.0
2008-09-11 12:58:00,1.06079,1.06079,1.06065,1.06065,7913531.0
2008-09-11 12:59:00,1.06049,1.06049,1.06008,1.06008,6245974.0
2008-09-11 13:00:00,1.05998,1.05998,1.05975,1.0598,11169751.0
2008-09-11 13:01:00,1.05977,1.0599,1.05974,1.0599,7263809.0
2008-09-11 13:02:00,1.06,1.06003,1.05996,1.05998,5325467.0
2008-09-11 13:03:00,1.05981,1.05981,1.05971,1.05974,2882636.0
2008-09-11 13:04:00,1.05973,1.05973,1.0595,1.0595,22958108.0
2008-09-11 13:05:00,1.0595,1.05951,1.05925,1.05936,12969505.0
2008-09-11 13:06:00,1.05924,1.05929,1.05908,1.05908,14602990.0
2008-09-11 13:07:00,1.05917,1.05917,1.05893,1.05893,18450395.0
2008-09-11 13:08:00,1.05899,1.0591,1.05896,1.0591,19937755.0
2008-09-11 13:09:00,1.05914,1.05936,1.05909,1.05936,5757348.0
2008-09-11 13:10:00,1.05907,1.05943,1.05907,1.05934,8731305.0
2008-09-11 13:11:00,1.05946,1.05979,1.05946,1.05973,6934149.0
2008-09-11 13:12:00,1.05962,1.05962,1.0594,1.05948,16718088.0
2008-09-11 13:13:00,1.05949,1.05949,1.05925,1.05925,7057509.0
2008-09-11 13:14:00,1.05938,1.05946,1.05929,1.05946,8321201.0
2008-09-11 13:15:00,1.05951,1.0596,1.05946,1.05959,44782760.0
2008-09-11 13:16:00,1.05952,1.05952,1.05939,1.05942,5493267.0
2008-09-11 13:17:00,1.05944,1.05944,1.05917,1.05917,72713414.0
2008-09-11 13:18:00,1.05911,1.05922,1.05911,1.0592,23970091.0
2008-09-11 13:19:00,1.05921,1.05952,1.05921,1.05952,14139761.0
2008-09-11 13:20:00,1.0596,1.05982,1.05957,1.05982,10311005.0
2008-09-11 13:21:00,1.05997,1.06025,1.05997,1.06025,6548938.0
2008-09-11 13:22:00,1.0603,1.06035,1.06016,1.06032,19732895.0
2008-09-11 13:23:00,1.06034,1.06038,1.06027,1.06038,10694361.0
2008-09-11 13:24:00,1.06039,1.0606,1.06039,1.06045,11938217.0
2008-09-11 13:25:00,1.06039,1.0604,1.06026,1.06026,9031825.0
2008-09-11 13:26:00,1.06021,1.06021,1.05979,1.05979,46731711.0
2008-09-11 13:27:00,1.05967,1.05982,1.05967,1.05973,12838815.0
2008-09-11 13:28:00,1.05972,1.05978,1.0597,1.05978,9953865.0
2008-09-11 13:29:00,1.05974,1.05985,1.05968,1.05985,31518716.0
2008-09-11 13:30:00,1.05983,1.06013,1.05965,1.06013,7199561.0
2008-09-11 13:31:00,1.06012,1.06012,1.05997,1.06006,22440992.0
2008-09-11 13:32:00,1.06007,1.06019,1.06002,1.06007,26278712.0
2008-09-11 13:33:00,1.06002,1.06002,1.05985,1.05986,12209948.0
2008-09-11 13:34:00,1.05986,1.05987,1.05967,1.05967,39753325.0
2008-09-11 13:35:00,1.0597,1.0597,1.05952,1.05952,3291147.0
2008-09-11 13:36:00,1.0595,1.0595,1.05909,1.05935,7312367.0
2008-09-11 13:37:00,1.05932,1.05932,1.05915,1.05918,10973611.0
2008-09-11 13:38:00,1.05916,1.05916,1.0589,1.05903,63433856.0
2008-09-11 13:39:00,1.05898,1.05898,1.05888,1.05895,5661231.0
2008-09-11 13:40:00,1.05885,1.059,1.05885,1.05893,14148969.0
2008-09-11 13:41:00,1.05905,1.05922,1.05905,1.05921,4493285.0
2008-09-11 13:42:00,1.05922,1.05928,1.0591,1.0591,15989830.0
2008-09-11 13:43:00,1.05907,1.05913,1.05889,1.05898,17009277.0
2008-09-11 13:44:00,1.05905,1.05905,1.05884,1.05884,5294642.0
2008-09-11 13:45:00,1.05879,1.05884,1.05856,1.05875,18656306.0
2008-09-11 13:46:00,1.05874,1.05874,1.05837,1.05861,39696418.0
2008-09-11 13:47:00,1.05863,1.05863,1.05813,1.05848,25159507.0
2008-09-11 13:48:00,1.05847,1.05862,1.05847,1.05862,6849464.0
2008-09-11 13:49:00,1.05865,1.05881,1.05849,1.05881,10625834.0
2008-09-11 13:50:00,1.05875,1.05875,1.05844,1.05847,3509349.0
2008-09-11 13:51:00,1.05845,1.05845,1.0582,1.05834,20913871.0
2008-09-11 13:52:00,1.05843,1.05876,1.05843,1.05876,11426171.0
2008-09-11 13:53:00,1.0588,1.05886,1.05876,1.0588,17964983.0
2008-09-11 13:54:00,1.05878,1.05878,1.05846,1.05848,8791770.0
2008-09-11 13:55:00,1.05818,1.05857,1.05818,1.05855,4579887.0
2008-09-11 13:56:00,1.05856,1.05898,1.05856,1.05898,14135995.0
2008-09-11 13:57:00,1.05914,1.05933,1.05914,1.05933,11946164.0
2008-09-11 13:58:00,1.05943,1.05957,1.05943,1.05957,18789501.0
2008-09-11 13:59:00,1.05953,1.05953,1.05927,1.05927,42210510.0
2008-09-11 14:00:00,1.05921,1.05935,1.05921,1.05935,7678994.0
2008-09-11 14:01:00,1.05933,1.05933,1.05924,1.05932,4618120.0
2008-09-11 14:02:00,1.05926,1.05926,1.05898,1.05898,18389050.0
2008-09-11 14:03:00,1.05898,1.0594,1.05898,1.05924,8580209.0
2008-09-11 14:04:00,1.05954,1.05989,1.05954,1.05989,12591839.0
2008-09-11 14:05:00,1.05986,1.06002,1.05986,1.06002,11170633.0
2008-09-11 14:06:00,1.06007,1.06019,1.06006,1.06019,5792228.0
2008-09-11 14:07:00,1.0602,1.06044,1.0602,1.06044,7711585.0
2008-09-11 14:08:00,1.05939,1.06061,1.05939,1.06041,6592875.0
2008-09-11 14:09:00,1.06042,1.06047,1.06027,1.06047,24292877.0
2008-09-11 14:10:00,1.06053,1.06094,1.06053,1.06093,22674046.0
2008-09-11 14:11:00,1.06096,1.06104,1.06094,1.061,12606591.0
2008-09-11 14:12:00,1.06093,1.06101,1.0608,1.06095,5594902.0
2008-09-11 14:13:00,1.0609,1.06097,1.06088,1.06088,14787975.0
2008-09-11 14:14:00,1.0609,1.06107,1.06089,1.06089,7467460.0
2008-09-11 14:15:00,1.0608,1.06083,1.06067,1.06067,8820164.0
2008-09-11 14:16:00,1.06057,1.06061,1.06035,1.06053,9036460.0
2008-09-11 14:17:00,1.06051,1.06051,1.06029,1.06038,121836858.0
2008-09-11 14:18:00,1.06043,1.06056,1.06043,1.06056,16668618.0
2008-09-11 14:19:00,1.06047,1.06084,1.06047,1.06084,7424348.0
2008-09-11 14:20:00,1.06078,1.06079,1.06068,1.06068,19568230.0
2008-09-11 14:21:00,1.06074,1.06074,1.06061,1.06064,10897317.0
2008-09-11 14:22:00,1.06054,1.06058,1.06047,1.06047,16471927.0
2008-09-11 14:23:00,1.06041,1.06055,1.06023,1.06055,12375313.0
2008-09-11 14:24:00,1.06054,1.06063,1.06042,1.06042,35751067.0
2008-09-11 14:25:00,1.06033,1.06033,1.05969,1.05969,15378897.0
2008-09-11 14:26:00,1.05999,1.0602,1.05997,1.05998,4192039.0
2008-09-11 14:27:00,1.05996,1.05996,1.05979,1.05984,4561972.0
2008-09-11 14:28:00,1.05984,1.05984,1.05954,1.05954,7531134.0
2008-09-11 14:29:00,1.05953,1.05953,1.05899,1.05899,41507533.0
2008-09-11 14:30:00,1.05887,1.05887,1.05874,1.05878,18018872.0
2008-09-11 14:31:00,1.05876,1.05876,1.05848,1.05851,15571266.0
2008-09-11 14:32:00,1.05853,1.05913,1.05853,1.05889,18958872.0
2008-09-11 14:33:00,1.05893,1.05938,1.05889,1.05938,39742543.0
2008-09-11 14:34:00,1.05949,1.0597,1.05935,1.05935,12806274.0
2008-09-11 14:35:00,1.05939,1.05953,1.05934,1.05953,21859615.0
2008-09-11 14:36:00,1.05944,1.05944,1.05919,1.05919,5500664.0
2008-09-11 14:37:00,1.0592,1.05945,1.05904,1.05945,20649290.0
2008-09-11 14:38:00,1.05934,1.05935,1.05918,1.05935,5583614.0
2008-09-11 14:39:00,1.05937,1.05956,1.05934,1.05956,2554401.0
2008-09-11 14:40:00,1.05958,1.05972,1.05938,1.05966,18867139.0
2008-09-11 14:41:00,1.05973,1.05985,1.05959,1.0598,8092403.0
2008-09-11 14:42:00,1.05987,1.06001,1.05984,1.06001,6210105.0
2008-09-11 14:43:00,1.05997,1.05997,1.05972,1.05972,32347505.0
2008-09-11 14:44:00,1.05965,1.0597,1.05962,1.05965,14679265.0
2008-09-11 14:45:00,1.05961,1.05961,1.05923,1.0593,16879905.0
2008-09-11 14:46:00,1.05937,1.0598,1.05937,1.05964,34141771.0
2008-09-11 14:47:00,1.05957,1.05957,1.05919,1.05919,34679804.0
2008-09-11 14:48:00,1.05919,1.05941,1.05918,1.05936,3399147.0
2008-09-11 14:49:00,1.05934,1.05934,1.05883,1.059,3170842.0
2008-09-11 14:50:00,1.059,1.05913,1.05899,1.05902,8312255.0
2008-09-11 14:51:00,1.05905,1.05924,1.05905,1.05914,40184256.0
2008-09-11 14:52:00,1.05923,1.05965,1.05923,1.05965,10610323.0
2008-09-11 14:53:00,1.05969,1.05987,1.0596,1.05986,23257659.0
2008-09-11 14:54:00,1.05988,1.0604,1.05988,1.0604,230544002.0
2008-09-11 14:55:00,1.06038,1.06038,1.06012,1.06025,12418636.0
2008-09-11 14:56:00,1.06012,1.06021,1.05907,1.06005,11905603.0
2008-09-11 14:57:00,1.06002,1.06003,1.05967,1.05967,140702013.0
2008-09-11 14:58:00,1.05963,1.05977,1.05953,1.05953,20655936.0
2008-09-11 14:59:00,1.05967,1.06019,1.05967,1.05994,72364794.0
2008-09-11 15:00:00,1.05998,1.06028,1.05998,1.06028,5982733.0
2008-09-11 15:01:00,1.0603,1.06037,1.06019,1.06019,9660533.0
2008-09-11 15:02:00,1.06014,1.06029,1.06011,1.06029,9762507.0
2008-09-11 15:03:00,1.06033,1.06045,1.06026,1.06032,5695265.0
2008-09-11 15:04:00,1.06051,1.06069,1.06046,1.06061,4924814.0
2008-09-11 15:05:00,1.06055,1.06069,1.06042,1.06042,9507004.0
2008-09-11 15:06:00,1.06042,1.06042,1.0601,1.0601,9107525.0
2008-09-11 15:07:00,1.06016,1.0603,1.06009,1.06009,4514538.0
2008-09-11 15:08:00,1.06004,1.06004,1.05994,1.05997,22321715.0
2008-09-11 15:09:00,1.05988,1.06021,1.05988,1.06021,12163547.0
2008-09-11 15:10:00,1.06036,1.06057,1.06036,1.06053,6702850.0
2008-09-11 15:11:00,1.0604,1.0605,1.06032,1.0605,14659412.0
2008-09-11 15:12:00,1.06059,1.06128,1.06059,1.06122,16558817.0
2008-09-11 15:13:00,1.06129,1.06152,1.06123,1.06152,14854018.0
2008-09-11 15:14:00,1.06154,1.06164,1.06154,1.06163,3929659.0
2008-09-11 15:15:00,1.06142,1.06186,1.06142,1.06183,16242815.0
2008-09-11 15:16:00,1.06187,1.06198,1.06172,1.06182,19320846.0
2008-09-11 15:17:00,1.06172,1.0618,1.06155,1.0618,10293056.0
2008-09-11 15:18:00,1.0619,1.06194,1.06177,1.06192,6293238.0
2008-09-11 15:19:00,1.06204,1.06204,1.06171,1.06196,14328662.0
2008-09-11 15:20:00,1.0621,1.06218,1.06199,1.06199,2664635.0
2008-09-11 15:21:00,1.06199,1.06218,1.06199,1.06206,35455932.0
2008-09-11 15:22:00,1.06209,1.06213,1.06198,1.0621,16478689.0
2008-09-11 15:23:00,1.06205,1.06205,1.06176,1.06179,11332262.0
2008-09-11 15:24:00,1.06177,1.06181,1.06162,1.06181,10019456.0
2008-09-11 15:25:00,1.06187,1.06194,1.06184,1.06189,8412804.0
2008-09-11 15:26:00,1.06184,1.06184,1.06138,1.06138,6041632.0
2008-09-11 15:27:00,1.06164,1.06174,1.06164,1.06174,53041026.0
2008-09-11 15:28:00,1.06177,1.06196,1.06098,1.06098,4918659.0
2008-09-11 15:29:00,1.06192,1.06215,1.0619,1.06215,20084442.0
2008-09-11 15:30:00,1.06214,1.06224,1.062,1.06203,8031210.0
2008-09-11 15:31:00,1.06205,1.06205,1.06163,1.06163,7425002.0
2008-09-11 15:32:00,1.06154,1.06154,1.0608,1.06136,5693817.0
2008-09-11 15:33:00,1.06131,1.06131,1.06117,1.0612,18178096.0
2008-09-11 15:34:00,1.06117,1.06117,1.06092,1.06108,16163393.0
2008-09-11 15:35:00,1.06111,1.06114,1.06095,1.06105,28250443.0
2008-09-11 15:36:00,1.06108,1.06143,1.06108,1.06143,17130298.0
2008-09-11 15:37:00,1.06149,1.06161,1.06059,1.06148,4663138.0
2008-09-11 15:38:00,1.06143,1.06143,1.06121,1.06121,26271980.0
2008-09-11 15:39:00,1.06123,1.06123,1.06099,1.06099,17136662.0
2008-09-11 15:40:00,1.06098,1.06106,1.0609,1.06096,3134852.0
2008-09-11 15:41:00,1.06091,1.06091,1.06083,1.06084,11315941.0
2008-09-11 15:42:00,1.0608,1.0608,1.06063,1.06063,8845315.0
2008-09-11 15:43:00,1.06059,1.06059,1.06022,1.06022,17695059.0
2008-09-11 15:44:00,1.06045,1.06045,1.06028,1.06029,12170844.0
2008-09-11 15:45:00,1.06032,1.06032,1.06002,1.0601,18848289.0
2008-09-11 15:46:00,1.06005,1.06006,1.05973,1.05973,3636214.0
2008-09-11 15:47:00,1.05993,1.06004,1.05975,1.06004,2781514.0
2008-09-11 15:48:00,1.06001,1.06001,1.05895,1.05962,16595121.0
2008-09-11 15:49:00,1.05965,1.05965,1.05928,1.05928,4546490.0
2008-09-11 15:50:00,1.05921,1.05921,1.0589,1.05897,45876494.0
2008-09-11 15:51:00,1.05886,1.059,1.05876,1.059,10223420.0
2008-09-11 15:52:00,1.05916,1.05927,1.05913,1.05922,16067422.0
2008-09-11 15:53:00,1.05928,1.05934,1.05902,1.05926,12255315.0
2008-09-11 15:54:00,1.05918,1.05918,1.05891,1.05909,9989229.0
2008-09-11 15:55:00,1.059,1.059,1.05889,1.05889,3614039.0
2008-09-11 15:56:00,1.05889,1.0589,1.0587,1.0589,6916204.0
2008-09-11 15:57:00,1.0589,1.05901,1.05884,1.05898,16429629.0
2008-09-11 15:58:00,1.059,1.05903,1.05894,1.05894,12843253.0
2008-09-11 15:59:00,1.05898,1.05903,1.05897,1.05901,9871860.0
2008-09-11 16:00:00,1.05904,1.05904,1.05892,1.05892,2266163.0
2008-09-11 16:01:00,1.05899,1.05917,1.05883,1.05917,4987075.0
2008-09-11 16:02:00,1.05917,1.05948,1.05917,1.05948,6637186.0
2008-09-11 16:03:00,1.05935,1.05936,1.0589,1.0589,8198413.0
2008-09-11 16:04:00,1.05878,1.05878,1.05845,1.05852,19659952.0
2008-09-11 16:05:00,1.05846,1.05846,1.05809,1.0581,6051844.0
2008-09-11 16:06:00,1.05813,1.05813,1.05791,1.05792,13969669.0
2008-09-11 16:07:00,1.05785,1.05789,1.05764,1.05778,14604671.0
2008-09-11 16:08:00,1.05782,1.05787,1.0576,1.05785,1931397.0
2008-09-11 16:09:00,1.05779,1.05792,1.05778,1.05779,9741566.0
2008-09-11 16:10:00,1.05764,1.05781,1.05755,1.05768,13967128.0
2008-09-11 16:11:00,1.05753,1.05753,1.05735,1.05751,26106863.0
2008-09-11 16:12:00,1.05763,1.05791,1.05763,1.05791,34213988.0
2008-09-11 16:13:00,1.05793,1.05805,1.05787,1.05787,4359562.0
2008-09-11 16:14:00,1.05789,1.05789,1.05771,1.05781,8798596.0
2008-09-11 16:15:00,1.05788,1.05843,1.05784,1.05843,11022985.0
2008-09-11 16:16:00,1.05857,1.05857,1.05846,1.0585,7589098.0
2008-09-11 16:17:00,1.05841,1.05847,1.05831,1.05836,8636004.0
2008-09-11 16:18:00,1.05835,1.05835,1.05819,1.05823,7553326.0
2008-09-11 16:19:00,1.0582,1.0582,1.05808,1.05808,5376647.0
2008-09-11 16:20:00,1.05809,1.05809,1.05794,1.05795,11882596.0
2008-09-11 16:21:00,1.0579,1.0579,1.05771,1.05778,12741389.0
2008-09-11 16:22:00,1.05771,1.05798,1.05768,1.05798,14755586.0
2008-09-11 16:23:00,1.05801,1.05818,1.05801,1.05813,14285267.0
2008-09-11 16:24:00,1.05811,1.05822,1.05798,1.05798,6692628.0
2008-09-11 16:25:00,1.05788,1.05788,1.05768,1.05768,14555018.0
2008-09-11 16:26:00,1.05756,1.05756,1.0574,1.05756,14942692.0
2008-09-11 16:27:00,1.05748,1.05748,1.05724,1.05724,3414625.0
2008-09-11 16:28:00,1.05727,1.0576,1.05727,1.0576,1674751.0
2008-09-11 16:29:00,1.05763,1.05763,1.05737,1.05737,12544097.0
2008-09-11 16:30:00,1.05756,1.05768,1.05752,1.0576,11300426.0
2008-09-11 16:31:00,1.05743,1.0575,1.05739,1.05747,15820527.0
2008-09-11 16:32:00,1.05751,1.05781,1.05751,1.05781,5533054.0
2008-09-11 16:33:00,1.05787,1.0581,1.05786,1.05794,14925360.0
2008-09-11 16:34:00,1.0579,1.058,1.05771,1.05771,16272051.0
2008-09-11 16:35:00,1.05786,1.05786,1.05763,1.05765,8230039.0
2008-09-11 16:36:00,1.05765,1.05773,1.05749,1.05749,144014680.0
2008-09-11 16:37:00,1.05745,1.05745,1.05718,1.05728,4122403.0
2008-09-11 16:38:00,1.05722,1.05722,1.05694,1.0571,20901549.0
2008-09-11 16:39:00,1.05715,1.05752,1.05715,1.05749,9023160.0
2008-09-11 16:40:00,1.05753,1.05772,1.05753,1.05772,15370825.0
2008-09-11 16:41:00,1.05776,1.0579,1.05773,1.0579,23756642.0
2008-09-11 16:42:00,1.05788,1.05844,1.05788,1.05838,77425150.0
2008-09-11 16:43:00,1.0584,1.05856,1.05743,1.05856,23794733.0
2008-09-11 16:44:00,1.05855,1.05867,1.05855,1.05863,6871005.0
2008-09-11 16:45:00,1.05867,1.05874,1.05863,1.05873,97699635.0
2008-09-11 16:46:00,1.05858,1.05884,1.0585,1.05884,42587306.0
2008-09-11 16:47:00,1.05866,1.05866,1.0583,1.0583,5858643.0
2008-09-11 16:48:00,1.05823,1.05823,1.05803,1.05803,29425480.0
2008-09-11 16:49:00,1.05803,1.05828,1.05795,1.05828,15328106.0
2008-09-11 16:50:00,1.05832,1.05834,1.05821,1.05834,58787730.0
2008-09-11 16:51:00,1.0584,1.05844,1.05836,1.05836,12632483.0
2008-09-11 16:52:00,1.05828,1.05828,1.05814,1.05819,4300136.0
2008-09-11 16:53:00,1.05821,1.0583,1.05816,1.0583,21524432.0
2008-09-11 16:54:00,1.05827,1.05845,1.05827,1.05838,82570025.0
2008-09-11 16:55:00,1.05848,1.05868,1.05848,1.05852,14192663.0
2008-09-11 16:56:00,1.05854,1.05854,1.05807,1.05832,29378033.0
2008-09-11 16:57:00,1.05833,1.05845,1.0582,1.05845,50988784.0
2008-09-11 16:58:00,1.0584,1.0584,1.05809,1.05809,9600594.0
2008-09-11 16:59:00,1.058,1.058,1.05771,1.05771,5495537.0
2008-09-11 17:00:00,1.05772,1.05786,1.05768,1.05786,28918656.0
2008-09-11 17:01:00,1.05789,1.05789,1.05758,1.05787,4801745.0
2008-09-11 17:02:00,1.05799,1.05822,1.05799,1.05819,10549745.0
2008-09-11 17:03:00,1.05826,1.05826,1.05793,1.05799,6305228.0
2008-09-11 17:04:00,1.05789,1.05789,1.05771,1.05773,14026802.0
2008-09-11 17:05:00,1.05771,1.05785,1.05771,1.05785,1881202.0
2008-09-11 17:06:00,1.05784,1.05784,1.05757,1.05778,10833252.0
2008-09-11 17:07:00,1.05765,1.05765,1.05734,1.05741,7937916.0
2008-09-11 17:08:00,1.05739,1.05739,1.05718,1.05718,11268892.0
2008-09-11 17:09:00,1.05717,1.05717,1.05682,1.05682,14606820.0
2008-09-11 17:10:00,1.05674,1.05676,1.05656,1.05656,35737870.0
2008-09-11 17:11:00,1.0566,1.05664,1.05638,1.05638,6808848.0
2008-09-11 17:12:00,1.05628,1.05628,1.05615,1.05615,17245615.0
2008-09-11 17:13:00,1.05622,1.05644,1.05622,1.0564,15537627.0
2008-09-11 17:14:00,1.05628,1.05633,1.05621,1.05633,11223490.0
2008-09-11 17:15:00,1.05638,1.0566,1.05638,1.05645,21820349.0
2008-09-11 17:16:00,1.05651,1.05651,1.05637,1.05637,57647718.0
2008-09-11 17:17:00,1.05634,1.05634,1.05595,1.05621,8222036.0
2008-09-11 17:18:00,1.05601,1.05614,1.05583,1.05601,8437036.0
2008-09-11 17:19:00,1.05598,1.05598,1.05582,1.05582,4349155.0
2008-09-11 17:20:00,1.05575,1.05581,1.05569,1.05573,10971812.0
2008-09-11 17:21:00,1.05569,1.05569,1.0555,1.05551,15978237.0
2008-09-11 17:22:00,1.05548,1.05549,1.0553,1.0553,5688875.0
2008-09-11 17:23:00,1.05513,1.05527,1.055,1.05508,13401384.0
2008-09-11 17:24:00,1.05491,1.05509,1.05489,1.05489,14888234.0
2008-09-11 17:25:00,1.05489,1.05489,1.05466,1.05466,10765077.0
2008-09-11 17:26:00,1.05463,1.05496,1.05463,1.05496,14892915.0
2008-09-11 17:27:00,1.05513,1.0552,1.05495,1.05505,21882479.0
2008-09-11 17:28:00,1.05511,1.0552,1.05505,1.05505,27888843.0
2008-09-11 17:29:00,1.05502,1.05507,1.05477,1.05507,3799667.0
2008-09-11 17:30:00,1.05509,1.05537,1.05509,1.05537,10695950.0
2008-09-11 17:31:00,1.05539,1.05541,1.05519,1.05524,9600721.0
2008-09-11 17:32:00,1.05519,1.05519,1.05492,1.05503,8641581.0
2008-09-11 17:33:00,1.05484,1.0549,1.05472,1.05472,6546347.0
2008-09-11 17:34:00,1.0547,1.05484,1.05457,1.05484,9129037.0
2008-09-11 17:35:00,1.05494,1.05501,1.05489,1.05496,3841728.0
2008-09-11 17:36:00,1.05502,1.05502,1.05484,1.05488,5339068.0
2008-09-11 17:37:00,1.05487,1.05498,1.05459,1.05468,13965617.0
2008-09-11 17:38:00,1.05474,1.05474,1.05437,1.05437,5690335.0
2008-09-11 17:39:00,1.05443,1.05464,1.05431,1.05464,13626518.0
2008-09-11 17:40:00,1.05477,1.05492,1.05477,1.0548,15701853.0
2008-09-11 17:41:00,1.05475,1.05475,1.05454,1.05454,5043690.0
2008-09-11 17:42:00,1.05445,1.05454,1.05437,1.05443,36390111.0
2008-09-11 17:43:00,1.05447,1.05458,1.05447,1.05454,9589075.0
2008-09-11 17:44:00,1.05451,1.05491,1.05451,1.05491,3380366.0
2008-09-11 17:45:00,1.05491,1.05508,1.05491,1.05508,13331410.0
2008-09-11 17:46:00,1.05509,1.05521,1.05509,1.05521,3879942.0
2008-09-11 17:47:00,1.0553,1.0553,1.05471,1.05472,4718085.0
2008-09-11 17:48:00,1.05475,1.05493,1.05475,1.05493,4810900.0
2008-09-11 17:49:00,1.05481,1.05516,1.05481,1.05507,33142024.0
2008-09-11 17:50:00,1.05501,1.05535,1.05501,1.05535,8077341.0
2008-09-11 17:51:00,1.05532,1.05549,1.05524,1.05549,7708447.0
2008-09-11 17:52:00,1.05551,1.05566,1.05535,1.05563,11375323.0
2008-09-11 17:53:00,1.05571,1.05599,1.0557,1.05572,11793430.0
2008-09-11 17:54:00,1.05565,1.05569,1.05549,1.05552,7712126.0
2008-09-11 17:55:00,1.05555,1.05555,1.05534,1.05534,9422408.0
2008-09-11 17:56:00,1.05535,1.05535,1.05432,1.05505,15157487.0
2008-09-11 17:57:00,1.05515,1.05515,1.05501,1.05501,7225461.0
2008-09-11 17:58:00,1.05498,1.05513,1.05492,1.05497,3470981.0
2008-09-11 17:59:00,1.05499,1.05505,1.05484,1.055,4351250.0
2008-09-11 18:00:00,1.05503,1.05528,1.05503,1.05528,16809328.0
2008-09-11 18:01:00,1.05526,1.05557,1.05526,1.05557,22440204.0
2008-09-11 18:02:00,1.05562,1.05574,1.05546,1.05574,8733730.0
2008-09-11 18:03:00,1.05576,1.05622,1.05576,1.05622,3097000.0
2008-09-11 18:04:00,1.0562,1.05623,1.0559,1.05623,13697457.0
2008-09-11 18:05:00,1.05633,1.0564,1.0553,1.05631,25609208.0
2008-09-11 18:06:00,1.05628,1.05628,1.05595,1.05595,40443166.0
2008-09-11 18:07:00,1.05595,1.05608,1.05586,1.05586,14607726.0
2008-09-11 18:08:00,1.05574,1.05578,1.05558,1.05558,10341730.0
2008-09-11 18:09:00,1.0556,1.0556,1.05527,1.05527,15897683.0
2008-09-11 18:10:00,1.05523,1.05523,1.05405,1.05484,22456806.0
2008-09-11 18:11:00,1.05488,1.055,1.05488,1.05496,7333782.0
2008-09-11 18:12:00,1.05502,1.05509,1.05498,1.05498,16641988.0
2008-09-11 18:13:00,1.05493,1.05493,1.05427,1.05477,8165270.0
2008-09-11 18:14:00,1.05481,1.05499,1.05478,1.05499,18474757.0
2008-09-11 18:15:00,1.05497,1.05519,1.05495,1.05519,6967804.0
2008-09-11 18:16:00,1.05521,1.05537,1.05521,1.05537,7878118.0
2008-09-11 18:17:00,1.05549,1.05549,1.05518,1.05532,9396939.0
2008-09-11 18:18:00,1.05525,1.05525,1.05497,1.05497,11452080.0
2008-09-11 18:19:00,1.05495,1.05495,1.05478,1.05491,3475426.0
2008-09-11 18:20:00,1.05498,1.05498,1.05467,1.05467,9966627.0
2008-09-11 18:21:00,1.05479,1.05507,1.05475,1.05507,33547140.0
2008-09-11 18:22:00,1.05506,1.05506,1.05476,1.05476,9824780.0
2008-09-11 18:23:00,1.05501,1.05524,1.05501,1.05515,20024555.0
2008-09-11 18:24:00,1.05523,1.05535,1.05523,1.05535,11254382.0
2008-09-11 18:25:00,1.05548,1.05561,1.05547,1.05556,6970380.0
2008-09-11 18:26:00,1.05551,1.05555,1.05537,1.05555,11631194.0
2008-09-11 18:27:00,1.05558,1.05579,1.05553,1.05559,3202360.0
2008-09-11 18:28:00,1.05554,1.05554,1.05543,1.05543,6703715.0
2008-09-11 18:29:00,1.05531,1.05531,1.055,1.055,9459636.0
2008-09-11 18:30:00,1.05493,1.05493,1.05468,1.05482,36176671.0
2008-09-11 18:31:00,1.05487,1.05505,1.05487,1.05505,6450083.0
2008-09-11 18:32:00,1.05503,1.05508,1.05476,1.05503,10149398.0
2008-09-11 18:33:00,1.05499,1.05519,1.05496,1.05519,6734007.0
2008-09-11 18:34:00,1.05522,1.05536,1.05521,1.0553,10239791.0
2008-09-11 18:35:00,1.05538,1.05552,1.05523,1.05551,5911061.0
2008-09-11 18:36:00,1.05555,1.05574,1.05548,1.05574,13027203.0
2008-09-11 18:37:00,1.05575,1.05588,1.05575,1.05587,8821851.0
2008-09-11 18:38:00,1.05594,1.0561,1.05593,1.05593,16245833.0
2008-09-11 18:39:00,1.05581,1.05581,1.05559,1.05559,2855450.0
2008-09-11 18:40:00,1.05546,1.05546,1.05521,1.05522,11322410.0
2008-09-11 18:41:00,1.05531,1.05546,1.0552,1.05546,5551188.0
2008-09-11 18:42:00,1.05547,1.05586,1.05547,1.05586,31025820.0
2008-09-11 18:43:00,1.05586,1.05586,1.05568,1.05578,10543934.0
2008-09-11 18:44:00,1.05585,1.05603,1.05585,1.05603,11618622.0
2008-09-11 18:45:00,1.05607,1.05614,1.05602,1.05603,9644040.0
2008-09-11 18:46:00,1.05605,1.05605,1.05577,1.05577,14901280.0
2008-09-11 18:47:00,1.05604,1.05604,1.05576,1.05576,3279658.0
2008-09-11 18:48:00,1.05584,1.05608,1.05584,1.05601,13900178.0
2008-09-11 18:49:00,1.05602,1.05605,1.05593,1.05605,16301576.0
2008-09-11 18:50:00,1.05614,1.05631,1.05614,1.05626,11178484.0
2008-09-11 18:51:00,1.05631,1.05669,1.05631,1.05669,24735369.0
2008-09-11 18:52:00,1.05666,1.05666,1.05627,1.05629,5343306.0
2008-09-11 18:53:00,1.05637,1.05652,1.05633,1.05633,7293568.0
2008-09-11 18:54:00,1.05623,1.05627,1.05614,1.05619,22220402.0
2008-09-11 18:55:00,1.05617,1.05617,1.05596,1.05596,5061002.0
2008-09-11 18:56:00,1.0559,1.0559,1.05559,1.0558,6194271.0
2008-09-11 18:57:00,1.05577,1.05593,1.05575,1.05593,7992799.0
2008-09-11 18:58:00,1.05595,1.05607,1.05498,1.05607,11334623.0
2008-09-11 18:59:00,1.0561,1.05619,1.05606,1.05606,9712494.0
2008-09-11 19:00:00,1.05597,1.05597,1.05564,1.05584,18009447.0
2008-09-11 19:01:00,1.05592,1.05608,1.05592,1.05593,11622556.0
2008-09-11 19:02:00,1.05567,1.05603,1.05567,1.05582,6439301.0
2008-09-11 19:03:00,1.05558,1.05565,1.05555,1.05565,6022339.0
2008-09-11 19:04:00,1.05561,1.05566,1.05539,1.05539,9310008.0
2008-09-11 19:05:00,1.05548,1.05563,1.05548,1.05561,11572595.0
2008-09-11 19:06:00,1.05556,1.05556,1.0553,1.05535,11844843.0
2008-09-11 19:07:00,1.05528,1.05537,1.05519,1.05528,4736259.0
2008-09-11 19:08:00,1.05526,1.05526,1.05517,1.05517,19178134.0
2008-09-11 19:09:00,1.05524,1.05531,1.0552,1.05524,14591752.0
2008-09-11 19:10:00,1.05528,1.05536,1.05427,1.05536,24861949.0
2008-09-11 19:11:00,1.05532,1.05538,1.05516,1.05525,8201812.0
2008-09-11 19:12:00,1.05525,1.05537,1.05511,1.05511,31403309.0
2008-09-11 19:13:00,1.05496,1.05507,1.05496,1.05502,4345900.0
2008-09-11 19:14:00,1.05499,1.05543,1.05499,1.05543,10702461.0
2008-09-11 19:15:00,1.05534,1.05552,1.05528,1.05552,5331794.0
2008-09-11 19:16:00,1.05551,1.05551,1.05545,1.05545,5324070.0
2008-09-11 19:17:00,1.0554,1.05567,1.05536,1.05567,5711078.0
2008-09-11 19:18:00,1.05572,1.05578,1.05552,1.05578,7930505.0
2008-09-11 19:19:00,1.05579,1.05579,1.05565,1.05565,16533926.0
2008-09-11 19:20:00,1.05562,1.05562,1.05543,1.05547,26189038.0
2008-09-11 19:21:00,1.05538,1.05543,1.05496,1.05525,19954332.0
2008-09-11 19:22:00,1.05539,1.05544,1.05535,1.05542,11801744.0
2008-09-11 19:23:00,1.05547,1.05547,1.05526,1.05526,6954405.0
2008-09-11 19:24:00,1.0552,1.0553,1.05513,1.05513,8378507.0
2008-09-11 19:25:00,1.05503,1.05508,1.05492,1.05508,3152995.0
2008-09-11 19:26:00,1.05509,1.05509,1.05493,1.05493,5977652.0
2008-09-11 19:27:00,1.05483,1.05493,1.05392,1.05491,13869979.0
2008-09-11 19:28:00,1.05482,1.05482,1.05444,1.05444,7046185.0
2008-09-11 19:29:00,1.05441,1.05441,1.05424,1.05437,7737397.0
2008-09-11 19:30:00,1.05437,1.0544,1.05411,1.05437,2748663.0
2008-09-11 19:31:00,1.05437,1.05444,1.05436,1.05444,6752578.0
2008-09-11 19:32:00,1.05447,1.05458,1.05447,1.05448,6405574.0
2008-09-11 19:33:00,1.05449,1.0546,1.05443,1.0546,13492070.0
2008-09-11 19:34:00,1.05464,1.05495,1.05464,1.05495,28359159.0
2008-09-11 19:35:00,1.05502,1.05516,1.05483,1.05516,13956645.0
2008-09-11 19:36:00,1.05508,1.05517,1.055,1.05504,9417605.0
2008-09-11 19:37:00,1.05395,1.05493,1.05395,1.05471,15835731.0
2008-09-11 19:38:00,1.05472,1.05521,1.05472,1.05521,11889932.0
2008-09-11 19:39:00,1.05533,1.05535,1.05528,1.05533,1577640.0
2008-09-11 19:40:00,1.05529,1.05529,1.05516,1.05526,7879488.0
2008-09-11 19:41:00,1.05525,1.05529,1.05515,1.05527,11405919.0
2008-09-11 19:42:00,1.05539,1.05556,1.05539,1.05544,261342575.0
2008-09-11 19:43:00,1.05543,1.05558,1.05543,1.05558,17139978.0
2008-09-11 19:44:00,1.05541,1.05549,1.05477,1.05535,19391188.0
2008-09-11 19:45:00,1.05532,1.05535,1.05525,1.05525,10645245.0
2008-09-11 19:46:00,1.05523,1.05531,1.05513,1.05531,2883474.0
2008-09-11 19:47:00,1.05532,1.05549,1.05532,1.05535,9034893.0
2008-09-11 19:48:00,1.0555,1.0556,1.05528,1.05528,15303288.0
2008-09-11 19:49:00,1.05531,1.05554,1.05514,1.05554,20372834.0
2008-09-11 19:50:00,1.05555,1.05559,1.05541,1.05541,29616668.0
2008-09-11 19:51:00,1.05548,1.05575,1.05548,1.05575,2389804.0
2008-09-11 19:52:00,1.05557,1.05579,1.05557,1.05576,7994530.0
2008-09-11 19:53:00,1.05586,1.05596,1.05586,1.05596,12758557.0
2008-09-11 19:54:00,1.05594,1.05598,1.05581,1.05598,118043282.0
2008-09-11 19:55:00,1.05594,1.05615,1.05593,1.05607,20545748.0
2008-09-11 19:56:00,1.056,1.056,1.05581,1.05585,6695118.0
2008-09-11 19:57:00,1.05592,1.05615,1.05592,1.05596,7841636.0
2008-09-11 19:58:00,1.05595,1.05614,1.05587,1.05614,25384228.0
2008-09-11 19:59:00,1.05616,1.05679,1.05616,1.05679,6848042.0
2008-09-11 20:00:00,1.05688,1.05688,1.05672,1.05672,5733378.0
2008-09-11 20:01:00,1.05675,1.0568,1.05657,1.05657,53626807.0
2008-09-11 20:02:00,1.05652,1.05652,1.05614,1.05623,13023754.0
2008-09-11 20:03:00,1.05622,1.05639,1.05622,1.05639,6496659.0
2008-09-11 20:04:00,1.05639,1.05657,1.05616,1.05657,8675760.0
2008-09-11 20:05:00,1.05657,1.05698,1.05657,1.05691,16384134.0
2008-09-11 20:06:00,1.05681,1.05681,1.05641,1.05641,29416143.0
2008-09-11 20:07:00,1.05658,1.05664,1.05646,1.05646,7422645.0
2008-09-11 20:08:00,1.05669,1.05672,1.05645,1.05645,10697682.0
2008-09-11 20:09:00,1.05645,1.05664,1.05645,1.05664,8511090.0
2008-09-11 20:10:00,1.05669,1.05683,1.05669,1.05675,13258991.0
2008-09-11 20:11:00,1.05671,1.05671,1.05643,1.05648,5042964.0
2008-09-11 20:12:00,1.05656,1.05674,1.05644,1.05644,4764921.0
2008-09-11 20:13:00,1.05645,1.05664,1.05645,1.05654,11201135.0
2008-09-11 20:14:00,1.05651,1.05651,1.05641,1.05641,3483975.0
2008-09-11 20:15:00,1.05646,1.0566,1.05638,1.0566,15959090.0
2008-09-11 20:16:00,1.05663,1.05668,1.05652,1.05652,7358294.0
2008-09-11 20:17:00,1.05654,1.0566,1.05639,1.05639,7665144.0
2008-09-11 20:18:00,1.05642,1.05644,1.05632,1.05644,34285260.0
2008-09-11 20:19:00,1.05641,1.05658,1.05641,1.05647,36072235.0
2008-09-11 20:20:00,1.05645,1.05647,1.05629,1.05629,8849880.0
2008-09-11 20:21:00,1.05629,1.05654,1.05629,1.05654,25599351.0
2008-09-11 20:22:00,1.05659,1.05664,1.0565,1.05657,23533429.0
2008-09-11 20:23:00,1.05659,1.05659,1.0563,1.05641,24165247.0
2008-09-11 20:24:00,1.05635,1.05635,1.05627,1.05629,7415625.0
2008-09-11 20:25:00,1.05625,1.05635,1.05623,1.05624,24481029.0
2008-09-11 20:26:00,1.05626,1.05639,1.05625,1.05638,10755528.0
2008-09-11 20:27:00,1.0564,1.05663,1.0564,1.05663,6645477.0
2008-09-11 20:28:00,1.05669,1.05673,1.0566,1.0566,10024966.0
2008-09-11 20:29:00,1.05662,1.05662,1.05643,1.05643,26902243.0
2008-09-11 20:30:00,1.05658,1.05658,1.05627,1.05649,20518451.0
2008-09-11 20:31:00,1.05643,1.05643,1.0561,1.05614,11897341.0
2008-09-11 20:32:00,1.05611,1.05648,1.05611,1.05648,3815344.0
2008-09-11 20:33:00,1.05652,1.05655,1.05642,1.05648,1934750.0
2008-09-11 20:34:00,1.05657,1.05657,1.05641,1.05653,15928472.0
2008-09-11 20:35:00,1.05658,1.05668,1.05649,1.05662,19380554.0
2008-09-11 20:36:00,1.05659,1.05659,1.05655,1.05657,6814995.0
2008-09-11 20:37:00,1.05662,1.05675,1.0564,1.05675,13666563.0
2008-09-11 20:38:00,1.05673,1.05693,1.05673,1.05693,8330032.0
2008-09-11 20:39:00,1.05689,1.05697,1.05689,1.0569,5315392.0
2008-09-11 20:40:00,1.05685,1.05685,1.05656,1.05656,74852600.0
2008-09-11 20:41:00,1.05652,1.05652,1.05621,1.05621,7366892.0
2008-09-11 20:42:00,1.05611,1.05611,1.05597,1.05604,14307860.0
2008-09-11 20:43:00,1.05605,1.05606,1.05591,1.05591,8306121.0
2008-09-11 20:44:00,1.05586,1.05586,1.05566,1.0558,18809424.0
2008-09-11 20:45:00,1.0558,1.0558,1.05573,1.05573,11042990.0
2008-09-11 20:46:00,1.05565,1.05585,1.0556,1.05575,18992200.0
2008-09-11 20:47:00,1.05568,1.05574,1.05562,1.05562,50516976.0
2008-09-11 20:48:00,1.05577,1.056,1.05577,1.056,22112071.0
2008-09-11 20:49:00,1.05579,1.05608,1.05579,1.05596,11689443.0
2008-09-11 20:50:00,1.05598,1.05607,1.05571,1.05571,21516370.0
2008-09-11 20:51:00,1.05601,1.05615,1.05601,1.0561,11480186.0
2008-09-11 20:52:00,1.0562,1.05628,1.05617,1.05618,17216100.0
2008-09-11 20:53:00,1.05612,1.05622,1.05612,1.0562,1834854.0
2008-09-11 20:54:00,1.0562,1.05637,1.05612,1.05637,11806267.0
2008-09-11 20:55:00,1.05639,1.05639,1.05611,1.05611,20309638.0
2008-09-11 20:56:00,1.05614,1.0563,1.0561,1.0563,5594380.0
2008-09-11 20:57:00,1.05602,1.05624,1.05602,1.05613,36500755.0
2008-09-11 20:58:00,1.0562,1.05627,1.05615,1.05627,14913363.0
2008-09-11 20:59:00,1.05633,1.05659,1.05633,1.05659,22237619.0
2008-09-11 21:00:00,1.05672,1.05681,1.05671,1.05681,9325851.0
2008-09-11 21:01:00,1.05687,1.05694,1.05663,1.05694,24839695.0
2008-09-11 21:02:00,1.05698,1.05712,1.05698,1.05712,21294927.0
2008-09-11 21:03:00,1.05712,1.05733,1.05712,1.05733,17228736.0
2008-09-11 21:04:00,1.0573,1.05752,1.05729,1.05752,26923306.0
2008-09-11 21:05:00,1.05749,1.05749,1.05738,1.05746,24273995.0
2008-09-11 21:06:00,1.05756,1.0578,1.05742,1.0578,3644393.0
2008-09-11 21:07:00,1.05794,1.05821,1.05794,1.05821,15201769.0
2008-09-11 21:08:00,1.05826,1.05828,1.0582,1.0582,9923185.0
2008-09-11 21:09:00,1.05812,1.05812,1.05788,1.05789,2679754.0
2008-09-11 21:10:00,1.0579,1.0579,1.05759,1.0576,36102001.0
2008-09-11 21:11:00,1.05766,1.05781,1.05766,1.05772,23315435.0
2008-09-11 21:12:00,1.05773,1.05776,1.05674,1.05766,4878335.0
2008-09-11 21:13:00,1.05773,1.05794,1.05773,1.05794,41268290.0
2008-09-11 21:14:00,1.05795,1.05803,1.05789,1.0579,5089007.0
2008-09-11 21:15:00,1.05783,1.05785,1.05767,1.05767,12039622.0
2008-09-11 21:16:00,1.05764,1.05764,1.05747,1.05764,10322168.0
2008-09-11 21:17:00,1.0576,1.05797,1.0576,1.05768,12226342.0
2008-09-11 21:18:00,1.05798,1.05798,1.05786,1.05793,5999322.0
2008-09-11 21:19:00,1.05789,1.05789,1.05775,1.05781,42788854.0
2008-09-11 21:20:00,1.05784,1.05794,1.05782,1.05782,18761061.0
2008-09-11 21:21:00,1.05778,1.05778,1.05765,1.05768,3845757.0
2008-09-11 21:22:00,1.05776,1.05792,1.05776,1.05786,2648911.0
2008-09-11 21:23:00,1.05783,1.05783,1.05758,1.05766,26206483.0
2008-09-11 21:24:00,1.05759,1.05767,1.05755,1.05755,7814342.0
2008-09-11 21:25:00,1.05735,1.05759,1.05735,1.05748,7083711.0
2008-09-11 21:26:00,1.05748,1.05748,1.05737,1.05737,5768843.0
2008-09-11 21:27:00,1.05735,1.05741,1.05714,1.05741,10454319.0
2008-09-11 21:28:00,1.05743,1.05756,1.05725,1.05756,18639027.0
2008-09-11 21:29:00,1.05766,1.05766,1.0575,1.05762,20735171.0
2008-09-11 21:30:00,1.05752,1.05752,1.05693,1.0572,16243290.0
2008-09-11 21:31:00,1.05735,1.05735,1.05708,1.05708,13053585.0
2008-09-11 21:32:00,1.0571,1.0573,1.0571,1.0573,2589318.0
2008-09-11 21:33:00,1.05725,1.05725,1.05713,1.05717,14023792.0
2008-09-11 21:34:00,1.05722,1.05722,1.05704,1.05704,30136203.0
2008-09-11 21:35:00,1.05697,1.05697,1.05684,1.0569,7363937.0
2008-09-11 21:36:00,1.05689,1.05713,1.05682,1.05682,13348374.0
2008-09-11 21:37:00,1.05677,1.05677,1.05649,1.05655,13263850.0
2008-09-11 21:38:00,1.05661,1.05684,1.05661,1.05684,16974424.0
2008-09-11 21:39:00,1.05692,1.05705,1.05689,1.05689,14339686.0
2008-09-11 21:40:00,1.05582,1.05686,1.05582,1.05672,2393274.0
2008-09-11 21:41:00,1.05659,1.05659,1.05604,1.05604,9394015.0
2008-09-11 21:42:00,1.05619,1.05628,1.05619,1.05628,6610654.0
2008-09-11 21:43:00,1.05623,1.05623,1.05615,1.05618,8869537.0
2008-09-11 21:44:00,1.05616,1.05617,1.05607,1.05613,11654366.0
2008-09-11 21:45:00,1.05606,1.05639,1.056,1.05639,10805163.0
2008-09-11 21:46:00,1.05624,1.05668,1.05624,1.05664,14255474.0
2008-09-11 21:47:00,1.05676,1.05702,1.05676,1.05698,12323093.0
2008-09-11 21:48:00,1.05701,1.05712,1.05697,1.05697,9659110.0
2008-09-11 21:49:00,1.05719,1.05727,1.05715,1.05715,16738504.0
2008-09-11 21:50:00,1.05717,1.05729,1.05716,1.05716,9319348.0
2008-09-11 21:51:00,1.05723,1.05724,1.05709,1.0572,2315224.0
2008-09-11 21:52:00,1.0572,1.05732,1.05718,1.05732,18324283.0
2008-09-11 21:53:00,1.05744,1.05757,1.05744,1.05745,15292138.0
2008-09-11 21:54:00,1.05744,1.05747,1.05738,1.05743,8794580.0
2008-09-11 21:55:00,1.05736,1.05736,1.05725,1.05726,10296786.0
2008-09-11 21:56:00,1.05725,1.05725,1.05705,1.05707,7009342.0
2008-09-11 21:57:00,1.05707,1.05714,1.05688,1.05688,7538569.0
2008-09-11 21:58:00,1.05694,1.05731,1.05694,1.05715,5152818.0
2008-09-11 21:59:00,1.0574,1.05796,1.0574,1.05796,13904359.0
2008-09-11 22:00:00,1.05792,1.05816,1.05792,1.05816,20439309.0
2008-09-11 22:01:00,1.05825,1.05848,1.05825,1.05848,4492402.0
2008-09-11 22:02:00,1.05837,1.05855,1.05837,1.05855,6331696.0
2008-09-11 22:03:00,1.05844,1.05844,1.05818,1.05818,9735557.0
2008-09-11 22:04:00,1.05828,1.05848,1.05813,1.05848,11916295.0
2008-09-11 22:05:00,1.05856,1.05856,1.05844,1.05847,6927628.0
2008-09-11 22:06:00,1.0584,1.05845,1.05835,1.05836,6874008.0
2008-09-11 22:07:00,1.0583,1.0583,1.05805,1.05806,10555377.0
2008-09-11 22:08:00,1.05799,1.058,1.05778,1.05778,9958280.0
2008-09-11 22:09:00,1.0577,1.0577,1.05737,1.05737,8624162.0
2008-09-11 22:10:00,1.05744,1.05751,1.05735,1.05746,17369816.0
2008-09-11 22:11:00,1.05745,1.05754,1.05735,1.05747,3272530.0
2008-09-11 22:12:00,1.05753,1.05762,1.05752,1.05755,7945330.0
2008-09-11 22:13:00,1.05744,1.05771,1.05744,1.05768,22447742.0
2008-09-11 22:14:00,1.05767,1.05788,1.05767,1.05788,13980480.0
2008-09-11 22:15:00,1.05785,1.05785,1.0575,1.05754,3857128.0
2008-09-11 22:16:00,1.05758,1.05767,1.05757,1.05767,18757072.0
2008-09-11 22:17:00,1.05769,1.05781,1.05769,1.05781,4869764.0
2008-09-11 22:18:00,1.05784,1.05801,1.05776,1.05776,8348306.0
2008-09-11 22:19:00,1.05805,1.05836,1.05805,1.05836,10571750.0
2008-09-11 22:20:00,1.05831,1.0584,1.05824,1.05837,11057782.0
2008-09-11 22:21:00,1.05804,1.05804,1.05786,1.05786,4880754.0
2008-09-11 22:22:00,1.05819,1.05844,1.05819,1.05844,8834589.0
2008-09-11 22:23:00,1.05834,1.05836,1.05816,1.05816,9563758.0
2008-09-11 22:24:00,1.0581,1.05821,1.05783,1.0579,767296.0
2008-09-11 22:25:00,1.05806,1.05806,1.05775,1.05775,3426343.0
2008-09-11 22:26:00,1.05793,1.05814,1.05793,1.05814,4308816.0
2008-09-11 22:27:00,1.05812,1.05823,1.05797,1.05798,17474883.0
2008-09-11 22:28:00,1.05817,1.05817,1.05769,1.05769,29653075.0
2008-09-11 22:29:00,1.0576,1.0576,1.05748,1.05755,10464954.0
2008-09-11 22:30:00,1.05744,1.05744,1.05714,1.05734,6711534.0
2008-09-11 22:31:00,1.05758,1.05768,1.05753,1.05768,10128134.0
2008-09-11 22:32:00,1.05768,1.05778,1.05763,1.05773,12782895.0
2008-09-11 22:33:00,1.05772,1.05786,1.05762,1.05762,1205197.0
2008-09-11 22:34:00,1.05757,1.05758,1.05752,1.05757,13200296.0
2008-09-11 22:35:00,1.05762,1.05772,1.05761,1.05762,9107755.0
2008-09-11 22:36:00,1.05764,1.05764,1.05748,1.05756,31746486.0
2008-09-11 22:37:00,1.05754,1.05754,1.05736,1.05741,20245718.0
2008-09-11 22:38:00,1.05751,1.05762,1.05751,1.05759,10501392.0
2008-09-11 22:39:00,1.05765,1.05776,1.05765,1.05769,5024193.0
2008-09-11 22:40:00,1.05677,1.05773,1.05677,1.05771,12985269.0
2008-09-11 22:41:00,1.0576,1.05767,1.05754,1.05767,21297255.0
2008-09-11 22:42:00,1.05747,1.05797,1.05747,1.05797,11631150.0
2008-09-11 22:43:00,1.0581,1.05816,1.0581,1.05813,4220529.0
2008-09-11 22:44:00,1.05808,1.05808,1.0577,1.05791,6545989.0
2008-09-11 22:45:00,1.05787,1.05787,1.05738,1.05757,50290898.0
2008-09-11 22:46:00,1.05737,1.05777,1.05737,1.05776,6731301.0
2008-09-11 22:47:00,1.05778,1.0579,1.05775,1.0579,11587240.0
2008-09-11 22:48:00,1.05787,1.05816,1.05787,1.05808,7073344.0
2008-09-11 22:49:00,1.05816,1.05821,1.05811,1.05812,13554136.0
2008-09-11 22:50:00,1.05803,1.05803,1.05777,1.05783,10372123.0
2008-09-11 22:51:00,1.05785,1.058,1.05784,1.058,6966992.0
2008-09-11 22:52:00,1.05802,1.0582,1.05777,1.0582,16738861.0
2008-09-11 22:53:00,1.05794,1.0581,1.05765,1.05765,13624323.0
2008-09-11 22:54:00,1.05768,1.05768,1.05749,1.05752,59110570.0
2008-09-11 22:55:00,1.05739,1.05762,1.05739,1.05762,9409335.0
2008-09-11 22:56:00,1.05763,1.0577,1.05743,1.05743,6982493.0
2008-09-11 22:57:00,1.05739,1.05743,1.05731,1.05743,9484183.0
2008-09-11 22:58:00,1.05745,1.05765,1.05745,1.05765,5755260.0
2008-09-11 22:59:00,1.05767,1.05781,1.05767,1.05781,13056497.0
2008-09-11 23:00:00,1.05793,1.05793,1.05766,1.05766,11131450.0
2008-09-11 23:01:00,1.05763,1.05763,1.05687,1.05746,16311110.0
2008-09-11 23:02:00,1.05744,1.05744,1.05729,1.05729,5738503.0
2008-09-11 23:03:00,1.05724,1.05726,1.05705,1.05714,11112382.0
2008-09-11 23:04:00,1.05717,1.05722,1.05711,1.05711,21622652.0
2008-09-11 23:05:00,1.05702,1.05706,1.05691,1.05699,4633372.0
2008-09-11 23:06:00,1.05697,1.05697,1.05671,1.05677,9023578.0
2008-09-11 23:07:00,1.05674,1.05686,1.05668,1.05678,14309646.0
2008-09-11 23:08:00,1.05667,1.05723,1.05667,1.05723,7860427.0
2008-09-11 23:09:00,1.05716,1.05759,1.05709,1.05759,26004943.0
2008-09-11 23:10:00,1.05763,1.0578,1.05761,1.05779,37480704.0
2008-09-11 23:11:00,1.05784,1.05816,1.05784,1.05816,11833800.0
2008-09-11 23:12:00,1.05818,1.05818,1.05776,1.05776,2548608.0
2008-09-11 23:13:00,1.05775,1.05775,1.05746,1.05746,12934801.0
2008-09-11 23:14:00,1.05748,1.05775,1.05748,1.05775,12596137.0
2008-09-11 23:15:00,1.05773,1.05782,1.05758,1.05781,97156317.0
2008-09-11 23:16:00,1.05785,1.05804,1.05785,1.05804,25111827.0
2008-09-11 23:17:00,1.05803,1.05803,1.05796,1.05799,3526654.0
2008-09-11 23:18:00,1.05798,1.05798,1.05776,1.05785,13649679.0
2008-09-11 23:19:00,1.05788,1.05796,1.05779,1.0578,12599423.0
2008-09-11 23:20:00,1.05796,1.05807,1.05781,1.05802,13272137.0
2008-09-11 23:21:00,1.05804,1.05812,1.05799,1.05799,24397715.0
2008-09-11 23:22:00,1.05799,1.05799,1.05782,1.05794,16150142.0
2008-09-11 23:23:00,1.05794,1.05804,1.05785,1.05804,9246630.0
2008-09-11 23:24:00,1.05807,1.05809,1.05803,1.05805,10566075.0
2008-09-11 23:25:00,1.05812,1.05825,1.05787,1.05787,25710189.0
2008-09-11 23:26:00,1.05805,1.05814,1.05785,1.05814,10366491.0
2008-09-11 23:27:00,1.05815,1.05831,1.05814,1.05814,18204973.0
2008-09-11 23:28:00,1.05811,1.05811,1.05759,1.05759,9455427.0
2008-09-11 23:29:00,1.05751,1.0576,1.05744,1.05744,10083748.0
2008-09-11 23:30:00,1.0575,1.05758,1.05736,1.05736,5968452.0
2008-09-11 23:31:00,1.05729,1.0573,1.0572,1.0572,8855369.0
2008-09-11 23:32:00,1.05714,1.05731,1.05714,1.05715,25368185.0
2008-09-11 23:33:00,1.05706,1.05706,1.05675,1.05685,10834268.0
2008-09-11 23:34:00,1.0569,1.05729,1.0569,1.05729,10441259.0
2008-09-11 23:35:00,1.05739,1.05757,1.05724,1.05724,34913099.0
2008-09-11 23:36:00,1.05749,1.05769,1.05746,1.05769,13804651.0
2008-09-11 23:37:00,1.05748,1.05789,1.05748,1.05778,3362004.0
2008-09-11 23:38:00,1.05788,1.05801,1.05781,1.05801,18042690.0
2008-09-11 23:39:00,1.05795,1.05806,1.05795,1.05804,8774328.0
2008-09-11 23:40:00,1.05817,1.05858,1.05817,1.05858,17946687.0
2008-09-11 23:41:00,1.05867,1.05872,1.05861,1.0587,20027904.0
2008-09-11 23:42:00,1.05866,1.05876,1.05862,1.05869,12350823.0
2008-09-11 23:43:00,1.0587,1.0587,1.0586,1.05865,8035046.0
2008-09-11 23:44:00,1.05874,1.05883,1.05851,1.05865,5404453.0
2008-09-11 23:45:00,1.05869,1.05869,1.05856,1.05856,9904437.0
2008-09-11 23:46:00,1.0585,1.05852,1.05836,1.05837,4490071.0
2008-09-11 23:47:00,1.0584,1.0584,1.05817,1.05817,13357997.0
2008-09-11 23:48:00,1.05806,1.05816,1.05806,1.05816,3175922.0
2008-09-11 23:49:00,1.05811,1.05811,1.05803,1.05805,20378295.0
2008-09-11 23:50:00,1.0581,1.05814,1.05805,1.05805,28938780.0
2008-09-11 23:51:00,1.05801,1.05801,1.05771,1.05771,7415194.0
2008-09-11 23:52:00,1.05802,1.05812,1.05802,1.05809,8600474.0
2008-09-11 23:53:00,1.05803,1.05803,1.05788,1.05788,18710512.0
2008-09-11 23:54:00,1.05791,1.05831,1.05791,1.05831,19893951.0
2008-09-11 23:55:00,1.05828,1.05831,1.05819,1.05819,23416924.0
2008-09-11 23:56:00,1.05811,1.05811,1.05771,1.05771,7059423.0
2008-09-11 23:57:00,1.05776,1.05776,1.05762,1.05762,7179269.0
2008-09-11 23:58:00,1.05751,1.05762,1.05747,1.05762,20206458.0
2008-09-11 23:59:00,1.05766,1.05781,1.05747,1.05778,17635809.0
2008-09-12 00:00:00,1.05757,1.05797,1.05757,1.05791,6263939.0
2008-09-12 00:01:00,1.05803,1.05823,1.05793,1.05823,15903843.0
2008-09-12 00:02:00,1.05828,1.05843,1.05828,1.05838,17001973.0
2008-09-12 00:03:00,1.05845,1.05857,1.05845,1.05857,11185516.0
2008-09-12 00:04:00,1.05859,1.05873,1.05859,1.05873,8459549.0
2008-09-12 00:05:00,1.05865,1.05865,1.05805,1.05821,8530519.0
2008-09-12 00:06:00,1.05818,1.05818,1.05785,1.05804,6991177.0
2008-09-12 00:07:00,1.05797,1.05801,1.05779,1.05779,11160569.0
2008-09-12 00:08:00,1.05787,1.05787,1.05771,1.05771,17056190.0
2008-09-12 00:09:00,1.05769,1.05769,1.05738,1.05754,7758047.0
2008-09-12 00:10:00,1.05763,1.05763,1.05755,1.05755,2793770.0
2008-09-12 00:11:00,1.05773,1.05803,1.05773,1.05803,8395005.0
2008-09-12 00:12:00,1.05805,1.05811,1.05804,1.05811,10518069.0
2008-09-12 00:13:00,1.05816,1.05825,1.05809,1.05809,5801927.0
2008-09-12 00:14:00,1.05806,1.05806,1.05788,1.05788,3804746.0
2008-09-12 00:15:00,1.05784,1.05784,1.05769,1.05772,3450119.0
2008-09-12 00:16:00,1.05773,1.05773,1.05752,1.05762,8159925.0
2008-09-12 00:17:00,1.05748,1.05748,1.05721,1.05744,14406513.0
2008-09-12 00:18:00,1.05755,1.05773,1.05755,1.0577,4798983.0
2008-09-12 00:19:00,1.05772,1.05774,1.05752,1.05774,18633333.0
2008-09-12 00:20:00,1.05773,1.05786,1.05772,1.05782,41712598.0
2008-09-12 00:21:00,1.05786,1.05786,1.05754,1.0576,14372902.0
2008-09-12 00:22:00,1.05767,1.05767,1.05753,1.05753,6673467.0
2008-09-12 00:23:00,1.05754,1.05758,1.05747,1.05758,11914434.0
2008-09-12 00:24:00,1.05759,1.05759,1.05727,1.05727,7682900.0
2008-09-12 00:25:00,1.05718,1.05718,1.05685,1.05685,14851078.0
2008-09-12 00:26:00,1.05672,1.05681,1.05666,1.05681,18691385.0
2008-09-12 00:27:00,1.05678,1.05683,1.05672,1.05679,7401945.0
2008-09-12 00:29:00,1.05663,1.05673,1.05644,1.05665,4358637.0
2008-09-12 00:30:00,1.05654,1.05656,1.05648,1.05651,8584615.0
2008-09-12 00:31:00,1.05651,1.05662,1.05648,1.05658,8887760.0
2008-09-12 00:32:00,1.0567,1.05682,1.05662,1.05682,41944575.0
2008-09-12 00:33:00,1.05681,1.05698,1.05681,1.05698,3467544.0
2008-09-12 00:34:00,1.05697,1.05705,1.05678,1.05702,5026085.0
2008-09-12 00:35:00,1.05711,1.05726,1.05711,1.05726,12236836.0
2008-09-12 00:36:00,1.05726,1.05746,1.0572,1.05746,12771082.0
2008-09-12 00:37:00,1.05745,1.05755,1.05745,1.05755,13623495.0
2008-09-12 00:38:00,1.05757,1.05782,1.05734,1.05782,14361476.0
2008-09-12 00:39:00,1.05781,1.05781,1.05765,1.05771,13069338.0
2008-09-12 00:40:00,1.05775,1.05778,1.0577,1.05777,12563518.0
2008-09-12 00:41:00,1.05787,1.05803,1.05787,1.05797,3075098.0
2008-09-12 00:42:00,1.0579,1.05807,1.05786,1.05807,10407625.0
2008-09-12 00:43:00,1.05812,1.05819,1.05808,1.05819,19477183.0
2008-09-12 00:44:00,1.05815,1.05819,1.05782,1.05814,5404197.0
2008-09-12 00:45:00,1.05817,1.05827,1.05817,1.05827,9508545.0
2008-09-12 00:46:00,1.0583,1.0583,1.05821,1.05821,14777222.0
2008-09-12 00:47:00,1.05823,1.05827,1.05817,1.05827,22434680.0
2008-09-12 00:48:00,1.05823,1.05823,1.05781,1.05799,9096954.0
2008-09-12 00:49:00,1.05789,1.05795,1.05768,1.05773,10670357.0
2008-09-12 00:50:00,1.05783,1.05787,1.05777,1.05777,8600193.0
2008-09-12 00:51:00,1.05766,1.05784,1.05766,1.05784,11785455.0
2008-09-12 00:52:00,1.05783,1.05783,1.05759,1.05764,21521138.0
2008-09-12 00:53:00,1.05767,1.05775,1.05738,1.05775,5915977.0
2008-09-12 00:54:00,1.05775,1.05775,1.05764,1.05764,7479234.0
2008-09-12 00:55:00,1.05762,1.05765,1.0574,1.0574,15226992.0
2008-09-12 00:56:00,1.05761,1.05761,1.05731,1.05757,23171034.0
2008-09-12 00:57:00,1.05755,1.05762,1.05754,1.05762,15349631.0
2008-09-12 00:58:00,1.05769,1.05794,1.05769,1.05794,23719807.0
2008-09-12 00:59:00,1.05791,1.05791,1.05773,1.05775,5441071.0
2008-09-12 01:00:00,1.0578,1.05786,1.0578,1.05783,3623984.0
2008-09-12 01:01:00,1.05777,1.05785,1.05777,1.0578,9253407.0
2008-09-12 01:02:00,1.05777,1.05782,1.05756,1.05756,26595711.0
2008-09-12 01:03:00,1.05751,1.05751,1.05727,1.05731,7948220.0
2008-09-12 01:04:00,1.05733,1.05743,1.05728,1.05743,6025215.0
2008-09-12 01:05:00,1.05741,1.05755,1.05714,1.05755,48109489.0
2008-09-12 01:06:00,1.05751,1.05751,1.05734,1.05738,23017895.0
2008-09-12 01:07:00,1.05737,1.05768,1.05736,1.05768,16770781.0
2008-09-12 01:08:00,1.05767,1.05778,1.05767,1.05771,13326422.0
2008-09-12 01:09:00,1.05767,1.05778,1.05767,1.05769,7856137.0
2008-09-12 01:10:00,1.05787,1.05794,1.05752,1.05771,6778405.0
2008-09-12 01:12:00,1.05782,1.05806,1.05782,1.05806,9979935.0
2008-09-12 01:13:00,1.05812,1.05825,1.05808,1.05824,25237888.0
2008-09-12 01:14:00,1.05815,1.05821,1.0581,1.05816,10381707.0
2008-09-12 01:15:00,1.05811,1.05811,1.05789,1.05789,11149411.0
2008-09-12 01:16:00,1.05803,1.05812,1.05782,1.05809,20829012.0
2008-09-12 01:17:00,1.05809,1.0583,1.05809,1.0583,16500574.0
2008-09-12 01:18:00,1.05821,1.05839,1.05785,1.05839,15378405.0
2008-09-12 01:19:00,1.0586,1.0586,1.0585,1.0585,6379227.0
2008-09-12 01:20:00,1.05846,1.05855,1.05846,1.05853,6379227.0
2008-09-12 01:21:00,1.05853,1.05853,1.05821,1.05836,6450607.0
2008-09-12 01:22:00,1.05853,1.05859,1.05849,1.05859,8698538.0
2008-09-12 01:23:00,1.05855,1.05863,1.05826,1.05826,7321626.0
2008-09-12 01:24:00,1.05834,1.05834,1.05821,1.05821,24457611.0
2008-09-12 01:25:00,1.05819,1.05829,1.05814,1.05814,22677677.0
2008-09-12 01:26:00,1.05807,1.05807,1.05763,1.05784,6789650.0
2008-09-12 01:27:00,1.05774,1.05785,1.05746,1.05785,8093151.0
2008-09-12 01:28:00,1.05776,1.05787,1.05776,1.0578,18823558.0
2008-09-12 01:29:00,1.05775,1.05792,1.0577,1.05779,12529559.0
2008-09-12 01:30:00,1.05761,1.05798,1.05761,1.05793,6454521.0
2008-09-12 01:31:00,1.05794,1.05808,1.05794,1.05802,8437604.0
2008-09-12 01:32:00,1.05802,1.05802,1.05774,1.05774,11743796.0
2008-09-12 01:33:00,1.05757,1.05768,1.0575,1.05768,19750120.0
2008-09-12 01:34:00,1.05747,1.05767,1.0574,1.05767,10157491.0
2008-09-12 01:35:00,1.05768,1.05771,1.05735,1.05735,19078821.0
2008-09-12 01:36:00,1.05732,1.05752,1.05721,1.05752,33733047.0
2008-09-12 01:37:00,1.05762,1.05771,1.05762,1.05766,18710063.0
2008-09-12 01:38:00,1.05764,1.05777,1.05756,1.05766,23213916.0
2008-09-12 01:39:00,1.05763,1.05768,1.05753,1.05753,11404085.0
2008-09-12 01:40:00,1.05756,1.0576,1.0575,1.0575,18975409.0
2008-09-12 01:41:00,1.05739,1.05743,1.05727,1.05732,9038984.0
2008-09-12 01:42:00,1.05727,1.05727,1.05713,1.05714,1868843.0
2008-09-12 01:43:00,1.05712,1.05712,1.05683,1.05699,7646851.0
2008-09-12 01:44:00,1.05702,1.05704,1.056,1.05688,77750599.0
2008-09-12 01:45:00,1.05686,1.05686,1.05656,1.05676,8229360.0
2008-09-12 01:46:00,1.05665,1.05686,1.05665,1.05684,7229571.0
2008-09-12 01:47:00,1.05689,1.05703,1.05668,1.05703,10435919.0
2008-09-12 01:48:00,1.05708,1.05718,1.05705,1.05718,26725491.0
2008-09-12 01:49:00,1.05695,1.05753,1.05695,1.05753,6460424.0
2008-09-12 01:50:00,1.05755,1.05755,1.05712,1.05738,10445775.0
2008-09-12 01:51:00,1.05752,1.05768,1.05752,1.05765,5640729.0
2008-09-12 01:52:00,1.05769,1.058,1.05769,1.058,55573193.0
2008-09-12 01:53:00,1.05815,1.05821,1.05802,1.05809,24081251.0
2008-09-12 01:54:00,1.05793,1.05793,1.05757,1.0577,8098442.0
2008-09-12 01:55:00,1.05777,1.05778,1.05768,1.05768,5296244.0
2008-09-12 01:56:00,1.05785,1.05803,1.05783,1.0579,10845752.0
2008-09-12 01:57:00,1.05793,1.05798,1.05782,1.05798,11094253.0
2008-09-12 01:58:00,1.05788,1.05788,1.05763,1.05763,6095252.0
2008-09-12 01:59:00,1.0576,1.05762,1.05744,1.05744,6987055.0
2008-09-12 02:00:00,1.05695,1.05735,1.05695,1.05735,12365279.0
2008-09-12 02:01:00,1.05737,1.05761,1.05737,1.05755,5779534.0
2008-09-12 02:02:00,1.05752,1.05755,1.05748,1.05755,10413024.0
2008-09-12 02:03:00,1.0576,1.05784,1.0576,1.05784,7154192.0
2008-09-12 02:04:00,1.05794,1.05811,1.05794,1.05811,9704347.0
2008-09-12 02:05:00,1.05815,1.05828,1.0581,1.05828,55497670.0
2008-09-12 02:06:00,1.05826,1.05842,1.05808,1.05808,12934893.0
2008-09-12 02:07:00,1.05829,1.05829,1.05782,1.05803,15358165.0
2008-09-12 02:08:00,1.05813,1.0582,1.05813,1.05816,6420009.0
2008-09-12 02:09:00,1.05814,1.05814,1.05795,1.05795,4157573.0
2008-09-12 02:10:00,1.05791,1.05819,1.05791,1.05819,12483087.0
2008-09-12 02:11:00,1.05814,1.05819,1.0581,1.0581,7341304.0
2008-09-12 02:12:00,1.05821,1.05832,1.05821,1.05832,11139437.0
2008-09-12 02:13:00,1.05836,1.05847,1.05814,1.05814,6233844.0
2008-09-12 02:14:00,1.05829,1.05833,1.05794,1.05817,51771565.0
2008-09-12 02:15:00,1.05804,1.05804,1.0576,1.0577,6435935.0
2008-09-12 02:16:00,1.05762,1.05782,1.05752,1.05782,3948478.0
2008-09-12 02:17:00,1.05777,1.05796,1.05762,1.05762,10842874.0
2008-09-12 02:18:00,1.05784,1.05784,1.05767,1.05767,20434903.0
2008-09-12 02:19:00,1.05764,1.05764,1.05657,1.05657,12392888.0
2008-09-12 02:20:00,1.0575,1.05765,1.0575,1.05765,5415752.0
2008-09-12 02:21:00,1.05769,1.05787,1.05766,1.05787,11612731.0
2008-09-12 02:22:00,1.05795,1.05803,1.05774,1.05774,20481252.0
2008-09-12 02:23:00,1.05776,1.05794,1.05776,1.05794,32083362.0
2008-09-12 02:24:00,1.05786,1.05793,1.05782,1.05782,9934287.0
2008-09-12 02:25:00,1.05788,1.05794,1.05787,1.05787,13640896.0
2008-09-12 02:26:00,1.0578,1.05795,1.05775,1.05775,1105482.0
2008-09-12 02:27:00,1.05774,1.05776,1.05768,1.05771,13610408.0
2008-09-12 02:28:00,1.05778,1.05784,1.05773,1.05778,10566650.0
2008-09-12 02:29:00,1.05762,1.05792,1.05758,1.05792,6339411.0
2008-09-12 02:30:00,1.05801,1.05812,1.05798,1.05807,10942026.0
2008-09-12 02:31:00,1.05815,1.05819,1.05772,1.05799,30061917.0
2008-09-12 02:32:00,1.05781,1.05817,1.05781,1.05817,17128883.0
2008-09-12 02:33:00,1.05825,1.05826,1.05811,1.05811,4183724.0
2008-09-12 02:34:00,1.058,1.05814,1.058,1.05811,3402863.0
2008-09-12 02:35:00,1.05784,1.05813,1.05784,1.05806,740848.0
2008-09-12 02:36:00,1.05808,1.05816,1.05808,1.05809,9488797.0
2008-09-12 02:37:00,1.05825,1.0585,1.05825,1.0585,8391517.0
2008-09-12 02:38:00,1.05814,1.0583,1.05809,1.0583,4577274.0
2008-09-12 02:39:00,1.05861,1.0587,1.05858,1.05862,11781144.0
2008-09-12 02:40:00,1.05864,1.05883,1.0586,1.0586,10468116.0
2008-09-12 02:41:00,1.05824,1.05855,1.05824,1.05855,7675192.0
2008-09-12 02:42:00,1.05852,1.05856,1.05841,1.05853,4803476.0
2008-09-12 02:43:00,1.05851,1.05855,1.05843,1.05847,19401193.0
2008-09-12 02:44:00,1.05842,1.05842,1.05829,1.05835,4255906.0
2008-09-12 02:45:00,1.05842,1.0587,1.05842,1.0587,13820165.0
2008-09-12 02:46:00,1.05879,1.05891,1.05877,1.05877,20973318.0
2008-09-12 02:47:00,1.05895,1.05901,1.05887,1.05887,7998118.0
2008-09-12 02:48:00,1.05879,1.05898,1.05879,1.05888,3616457.0
2008-09-12 02:49:00,1.05891,1.05903,1.05883,1.05898,17310959.0
2008-09-12 02:50:00,1.0589,1.05904,1.05889,1.05904,8647509.0
2008-09-12 02:51:00,1.05908,1.05912,1.05905,1.05905,10621032.0
2008-09-12 02:52:00,1.05916,1.05944,1.05916,1.05944,10289898.0
2008-09-12 02:53:00,1.05939,1.05939,1.05925,1.05925,6728670.0
2008-09-12 02:54:00,1.05919,1.05919,1.05902,1.05909,6880838.0
2008-09-12 02:55:00,1.05908,1.05926,1.05905,1.05913,10921359.0
2008-09-12 02:56:00,1.05897,1.05908,1.05888,1.05895,10162375.0
2008-09-12 02:57:00,1.05892,1.05892,1.05873,1.05873,6507396.0
2008-09-12 02:58:00,1.05894,1.05905,1.05894,1.05902,4337553.0
2008-09-12 02:59:00,1.05894,1.05908,1.05894,1.05908,19570386.0
2008-09-12 03:00:00,1.05916,1.05922,1.05916,1.05916,13178239.0
2008-09-12 03:01:00,1.05897,1.05952,1.05897,1.05952,4861148.0
2008-09-12 03:02:00,1.05949,1.0597,1.05949,1.0597,7111189.0
2008-09-12 03:03:00,1.05966,1.05966,1.05941,1.05941,7625480.0
2008-09-12 03:04:00,1.05934,1.05934,1.0592,1.05923,9827990.0
2008-09-12 03:05:00,1.05923,1.05923,1.05906,1.05909,9258426.0
2008-09-12 03:06:00,1.05902,1.05906,1.05889,1.05906,16546352.0
2008-09-12 03:07:00,1.0591,1.05936,1.05903,1.05936,20333202.0
2008-09-12 03:08:00,1.05942,1.05959,1.05942,1.05953,2567622.0
2008-09-12 03:09:00,1.05953,1.05981,1.05953,1.05972,10031590.0
2008-09-12 03:10:00,1.05965,1.05974,1.05965,1.05967,16090074.0
2008-09-12 03:11:00,1.05946,1.05955,1.05946,1.05947,10114250.0
2008-09-12 03:12:00,1.05946,1.05948,1.05935,1.05935,13442885.0
2008-09-12 03:13:00,1.05921,1.05921,1.05881,1.05881,14087827.0
2008-09-12 03:14:00,1.05908,1.0591,1.05894,1.05903,11860772.0
2008-09-12 03:15:00,1.05908,1.05908,1.05888,1.05888,12777509.0
2008-09-12 03:16:00,1.05883,1.05883,1.05856,1.05856,8669276.0
2008-09-12 03:17:00,1.05845,1.05845,1.05825,1.05825,6101203.0
2008-09-12 03:18:00,1.05803,1.05835,1.05803,1.05814,9175634.0
2008-09-12 03:19:00,1.05819,1.05829,1.05728,1.05728,2594056.0
2008-09-12 03:20:00,1.0583,1.05848,1.0583,1.05848,13805416.0
2008-09-12 03:21:00,1.05849,1.05852,1.05839,1.0585,17229418.0
2008-09-12 03:22:00,1.05856,1.05865,1.05851,1.05855,12775815.0
2008-09-12 03:23:00,1.05847,1.05855,1.05841,1.05841,12368772.0
2008-09-12 03:24:00,1.05839,1.05839,1.05815,1.05815,7258685.0
2008-09-12 03:25:00,1.05806,1.05815,1.05799,1.05808,27566960.0
2008-09-12 03:26:00,1.05798,1.05803,1.05788,1.05803,14384848.0
2008-09-12 03:27:00,1.05817,1.05823,1.05812,1.05823,2505873.0
2008-09-12 03:28:00,1.05819,1.05822,1.05812,1.05822,11926529.0
2008-09-12 03:29:00,1.05821,1.05828,1.05817,1.05824,17885133.0
2008-09-12 03:30:00,1.05836,1.05847,1.05831,1.05831,22312675.0
2008-09-12 03:31:00,1.05823,1.05826,1.05791,1.05826,18668897.0
2008-09-12 03:32:00,1.05823,1.05823,1.05803,1.05813,10138014.0
2008-09-12 03:33:00,1.05817,1.05828,1.05812,1.05828,5342511.0
2008-09-12 03:34:00,1.05835,1.05861,1.05835,1.05846,6662633.0
2008-09-12 03:35:00,1.05863,1.05863,1.05836,1.05836,8472669.0
2008-09-12 03:36:00,1.05845,1.05859,1.05841,1.05859,23921936.0
2008-09-12 03:37:00,1.05864,1.05867,1.05849,1.05849,2871760.0
2008-09-12 03:38:00,1.05847,1.0585,1.05842,1.05844,3822819.0
2008-09-12 03:39:00,1.05844,1.0586,1.05844,1.05856,18900929.0
2008-09-12 03:40:00,1.05858,1.05862,1.05844,1.05844,42335861.0
2008-09-12 03:41:00,1.05836,1.05836,1.05823,1.05832,6271506.0
2008-09-12 03:42:00,1.0581,1.05841,1.0581,1.05822,13206243.0
2008-09-12 03:43:00,1.05824,1.05824,1.0581,1.0581,10889511.0
2008-09-12 03:44:00,1.05801,1.0581,1.05799,1.05799,11176777.0
2008-09-12 03:45:00,1.058,1.05808,1.05796,1.05806,4827823.0
2008-09-12 03:46:00,1.0581,1.05814,1.05799,1.05799,39642930.0
2008-09-12 03:47:00,1.05786,1.05788,1.05667,1.05763,5211896.0
2008-09-12 03:48:00,1.05775,1.05793,1.05775,1.05778,24617714.0
2008-09-12 03:49:00,1.0577,1.05771,1.05762,1.0577,38537576.0
2008-09-12 03:50:00,1.05769,1.05776,1.05768,1.05773,2524736.0
2008-09-12 03:51:00,1.05768,1.05771,1.05764,1.05764,9727658.0
2008-09-12 03:52:00,1.05766,1.05776,1.05766,1.05776,13951699.0
2008-09-12 03:53:00,1.05777,1.05779,1.05761,1.05768,4027401.0
2008-09-12 03:54:00,1.05755,1.05755,1.05744,1.05746,24033661.0
2008-09-12 03:55:00,1.05736,1.05736,1.05706,1.05706,24486862.0
2008-09-12 03:56:00,1.05712,1.05715,1.05694,1.05715,17153263.0
2008-09-12 03:57:00,1.05721,1.0573,1.05717,1.05727,20856931.0
2008-09-12 03:58:00,1.05728,1.05752,1.05712,1.05752,25542103.0
2008-09-12 03:59:00,1.05753,1.05762,1.05748,1.05762,9310024.0
2008-09-12 04:00:00,1.0576,1.0576,1.05754,1.05756,24615472.0
2008-09-12 04:01:00,1.05752,1.05752,1.05738,1.05738,13579823.0
2008-09-12 04:02:00,1.05731,1.05732,1.05694,1.05694,33963669.0
2008-09-12 04:03:00,1.05717,1.05718,1.05698,1.05701,5772758.0
2008-09-12 04:04:00,1.05693,1.05693,1.0568,1.0568,19336989.0
2008-09-12 04:05:00,1.05679,1.05679,1.05668,1.05673,11677812.0
2008-09-12 04:06:00,1.05668,1.05668,1.05641,1.05641,1819930.0
2008-09-12 04:07:00,1.0565,1.05654,1.05649,1.0565,16001583.0
2008-09-12 04:08:00,1.05646,1.05661,1.05646,1.05656,11283847.0
2008-09-12 04:09:00,1.05636,1.0567,1.05636,1.0567,22168113.0
2008-09-12 04:10:00,1.0567,1.0567,1.0564,1.0564,11343467.0
2008-09-12 04:11:00,1.05664,1.05671,1.05661,1.05671,23629056.0
2008-09-12 04:12:00,1.05667,1.05682,1.05667,1.05676,50965464.0
2008-09-12 04:13:00,1.0567,1.05692,1.05663,1.05684,18274031.0
2008-09-12 04:14:00,1.057,1.05716,1.057,1.05716,10090450.0
2008-09-12 04:15:00,1.05715,1.05715,1.05698,1.05702,17643216.0
2008-09-12 04:16:00,1.05698,1.05699,1.05691,1.05697,7807972.0
2008-09-12 04:17:00,1.05693,1.05702,1.0569,1.05701,15714290.0
2008-09-12 04:18:00,1.05705,1.05719,1.05705,1.05719,4642340.0
2008-09-12 04:19:00,1.05715,1.05722,1.0571,1.0571,68975860.0
2008-09-12 04:20:00,1.05701,1.05701,1.05672,1.05672,5156568.0
2008-09-12 04:21:00,1.0568,1.05688,1.05675,1.05675,8281172.0
2008-09-12 04:22:00,1.05672,1.05682,1.05635,1.05682,13063051.0
2008-09-12 04:23:00,1.05689,1.05703,1.05689,1.05698,6549101.0
2008-09-12 04:24:00,1.05703,1.05712,1.05695,1.05712,18871035.0
2008-09-12 04:25:00,1.05718,1.0575,1.05718,1.0575,16255202.0
2008-09-12 04:26:00,1.0574,1.05744,1.05731,1.05743,1840868.0
2008-09-12 04:27:00,1.05739,1.05739,1.05707,1.05707,3696321.0
2008-09-12 04:28:00,1.05714,1.05728,1.05708,1.05711,12927677.0
2008-09-12 04:29:00,1.05712,1.05719,1.05688,1.05719,22324504.0
2008-09-12 04:30:00,1.05709,1.05733,1.05709,1.0573,25215338.0
2008-09-12 04:31:00,1.05733,1.05749,1.05729,1.05729,9180370.0
2008-09-12 04:32:00,1.05728,1.05728,1.05718,1.05722,7098353.0
2008-09-12 04:33:00,1.05714,1.05714,1.05702,1.05705,10276637.0
2008-09-12 04:34:00,1.05699,1.05703,1.05686,1.05686,22821877.0
2008-09-12 04:35:00,1.05688,1.05698,1.05688,1.05695,7586325.0
2008-09-12 04:36:00,1.05704,1.05721,1.05703,1.05721,26178362.0
2008-09-12 04:37:00,1.0572,1.0572,1.05704,1.05715,25182910.0
2008-09-12 04:38:00,1.05713,1.05714,1.0571,1.0571,27502525.0
2008-09-12 04:39:00,1.05704,1.05713,1.05704,1.05713,8438906.0
2008-09-12 04:40:00,1.05706,1.05706,1.05663,1.05665,32987870.0
2008-09-12 04:41:00,1.05672,1.05691,1.05672,1.05691,36342232.0
2008-09-12 04:42:00,1.05685,1.05705,1.05685,1.05705,7325953.0
2008-09-12 04:43:00,1.05706,1.05724,1.05706,1.05724,7732550.0
2008-09-12 04:44:00,1.05727,1.0574,1.05727,1.05734,14982248.0
2008-09-12 04:45:00,1.0573,1.05739,1.05721,1.05721,3190451.0
2008-09-12 04:46:00,1.05718,1.05718,1.05674,1.05674,11836769.0
2008-09-12 04:47:00,1.05665,1.0571,1.05665,1.0571,5248866.0
2008-09-12 04:48:00,1.05717,1.05717,1.05708,1.05708,5455393.0
2008-09-12 04:49:00,1.05702,1.05705,1.05697,1.05702,14410383.0
2008-09-12 04:50:00,1.05696,1.05697,1.05693,1.05695,9245159.0
2008-09-12 04:51:00,1.05705,1.05717,1.05702,1.05717,11495469.0
2008-09-12 04:52:00,1.05702,1.05723,1.05702,1.05714,7462945.0
2008-09-12 04:53:00,1.05687,1.05707,1.05687,1.05707,28850669.0
2008-09-12 04:54:00,1.05713,1.05718,1.05698,1.05709,15303694.0
2008-09-12 04:55:00,1.05717,1.05727,1.05683,1.05724,8225809.0
2008-09-12 04:56:00,1.05725,1.05742,1.05725,1.05742,6808490.0
2008-09-12 04:57:00,1.05745,1.05759,1.05729,1.05759,12146757.0
2008-09-12 04:58:00,1.05757,1.05757,1.05749,1.05752,48907248.0
2008-09-12 04:59:00,1.05749,1.05753,1.05732,1.05736,5921076.0
2008-09-12 05:00:00,1.05743,1.05755,1.05743,1.05753,6734244.0
2008-09-12 05:01:00,1.05751,1.05756,1.05736,1.05756,25488733.0
2008-09-12 05:02:00,1.0576,1.05761,1.05754,1.05754,7721186.0
2008-09-12 05:03:00,1.05751,1.05754,1.05746,1.05746,7393020.0
2008-09-12 05:04:00,1.05742,1.0575,1.05742,1.05749,18972895.0
2008-09-12 05:05:00,1.05752,1.05752,1.05745,1.05747,125045854.0
2008-09-12 05:06:00,1.05747,1.05751,1.05742,1.0575,13705615.0
2008-09-12 05:07:00,1.05747,1.0575,1.05727,1.05727,7547706.0
2008-09-12 05:08:00,1.05743,1.05743,1.05733,1.05737,2386946.0
2008-09-12 05:09:00,1.05732,1.05732,1.05717,1.05723,28203666.0
2008-09-12 05:10:00,1.05722,1.05722,1.05691,1.05705,21164383.0
2008-09-12 05:11:00,1.05699,1.05699,1.05689,1.05695,15470367.0
2008-09-12 05:12:00,1.05684,1.05703,1.05684,1.05686,8704135.0
2008-09-12 05:13:00,1.0569,1.05697,1.05689,1.05695,2988666.0
2008-09-12 05:14:00,1.05689,1.05697,1.05684,1.05697,7666795.0
2008-09-12 05:15:00,1.05704,1.05706,1.05642,1.05689,21211100.0
2008-09-12 05:16:00,1.05691,1.05691,1.05651,1.05651,18901608.0
2008-09-12 05:17:00,1.0564,1.0564,1.0562,1.0562,257404300.0
2008-09-12 05:18:00,1.05612,1.05624,1.05604,1.05613,10409709.0
2008-09-12 05:19:00,1.05627,1.05642,1.05627,1.05642,8405683.0
2008-09-12 05:20:00,1.05642,1.05647,1.05635,1.05647,1540050.0
2008-09-12 05:21:00,1.05649,1.05656,1.05649,1.05653,11492299.0
2008-09-12 05:22:00,1.0566,1.05674,1.05562,1.05562,15343214.0
2008-09-12 05:23:00,1.05662,1.05662,1.05647,1.05649,9964666.0
2008-09-12 05:24:00,1.05666,1.05684,1.05655,1.05671,14023960.0
2008-09-12 05:25:00,1.05671,1.05676,1.0566,1.05675,27503793.0
2008-09-12 05:26:00,1.05677,1.05677,1.05657,1.05673,12508871.0
2008-09-12 05:27:00,1.05663,1.05667,1.0565,1.05667,6041284.0
2008-09-12 05:28:00,1.05673,1.05677,1.05669,1.05671,7410644.0
2008-09-12 05:29:00,1.05664,1.05665,1.05635,1.05665,2946678.0
2008-09-12 05:30:00,1.0567,1.0568,1.0567,1.0568,8238285.0
2008-09-12 05:31:00,1.0568,1.05687,1.05669,1.05683,7672241.0
2008-09-12 05:32:00,1.05688,1.0569,1.05568,1.05645,15163419.0
2008-09-12 05:33:00,1.05653,1.05685,1.05653,1.05662,6547264.0
2008-09-12 05:34:00,1.05666,1.05687,1.05666,1.05676,2966407.0
2008-09-12 05:35:00,1.0568,1.0568,1.05646,1.05646,8925649.0
2008-09-12 05:36:00,1.05653,1.05663,1.05653,1.05658,7326595.0
2008-09-12 05:37:00,1.05653,1.0566,1.05651,1.05657,10788685.0
2008-09-12 05:38:00,1.05656,1.05668,1.05656,1.05662,19275824.0
2008-09-12 05:39:00,1.05668,1.05669,1.05662,1.05666,27311543.0
2008-09-12 05:40:00,1.05663,1.0567,1.05659,1.0567,18231255.0
2008-09-12 05:41:00,1.05668,1.05675,1.05659,1.05675,7789515.0
2008-09-12 05:42:00,1.0567,1.0568,1.05658,1.05669,5653974.0
2008-09-12 05:43:00,1.05666,1.05669,1.05663,1.05669,5513172.0
2008-09-12 05:44:00,1.0567,1.0567,1.05657,1.05663,5373709.0
2008-09-12 05:45:00,1.05671,1.05671,1.05651,1.05663,11137955.0
2008-09-12 05:46:00,1.05663,1.05663,1.05643,1.05644,4796268.0
2008-09-12 05:47:00,1.05649,1.05649,1.05621,1.05631,31920420.0
2008-09-12 05:48:00,1.05628,1.0564,1.05613,1.0564,9042792.0
2008-09-12 05:49:00,1.0565,1.05662,1.05557,1.05651,27088632.0
2008-09-12 05:50:00,1.05653,1.05655,1.05641,1.05641,16015533.0
2008-09-12 05:51:00,1.05649,1.05661,1.05648,1.05661,19199253.0
2008-09-12 05:52:00,1.05662,1.05662,1.0564,1.05654,4592068.0
2008-09-12 05:53:00,1.05655,1.05662,1.05641,1.05657,11154385.0
2008-09-12 05:54:00,1.05659,1.05674,1.05649,1.05659,11282632.0
2008-09-12 05:55:00,1.05651,1.05673,1.05651,1.05666,9785588.0
2008-09-12 05:56:00,1.05666,1.05667,1.0565,1.0565,6120265.0
2008-09-12 05:57:00,1.05653,1.05656,1.05624,1.05624,5947995.0
2008-09-12 05:58:00,1.05643,1.05668,1.05643,1.05668,11021866.0
2008-09-12 05:59:00,1.05672,1.05689,1.0566,1.05689,16526977.0
2008-09-12 06:00:00,1.05691,1.05693,1.05683,1.05693,10618228.0
2008-09-12 06:01:00,1.05689,1.05689,1.05576,1.05684,10304202.0
2008-09-12 06:02:00,1.05686,1.0572,1.05686,1.05697,7733727.0
2008-09-12 06:03:00,1.0569,1.0569,1.05643,1.05675,6602996.0
2008-09-12 06:04:00,1.05672,1.05691,1.05672,1.05685,4849560.0
2008-09-12 06:05:00,1.05691,1.05696,1.05686,1.05689,23286945.0
2008-09-12 06:06:00,1.05695,1.05695,1.05686,1.05686,7781466.0
2008-09-12 06:07:00,1.05684,1.05702,1.05678,1.05702,4903914.0
2008-09-12 06:08:00,1.05707,1.05729,1.05707,1.05729,26971291.0
2008-09-12 06:09:00,1.05726,1.05726,1.05704,1.05718,11580321.0
2008-09-12 06:10:00,1.05723,1.05723,1.05697,1.05697,15410828.0
2008-09-12 06:11:00,1.0569,1.0569,1.05658,1.05658,15173212.0
2008-09-12 06:12:00,1.05639,1.05651,1.05637,1.0564,3331293.0
2008-09-12 06:13:00,1.0561,1.05634,1.0561,1.05614,14766899.0
2008-09-12 06:14:00,1.0562,1.05633,1.0562,1.05626,9000540.0
2008-09-12 06:15:00,1.05625,1.05625,1.05611,1.05611,11832795.0
2008-09-12 06:16:00,1.05613,1.0562,1.05605,1.05612,10395282.0
2008-09-12 06:17:00,1.05614,1.05614,1.05605,1.05606,32922144.0
2008-09-12 06:18:00,1.05614,1.05624,1.05609,1.05617,5523020.0
2008-09-12 06:19:00,1.05604,1.05616,1.05592,1.05592,11658166.0
2008-09-12 06:20:00,1.05594,1.05607,1.05589,1.05607,2650076.0
2008-09-12 06:21:00,1.056,1.05606,1.05587,1.05606,17844720.0
2008-09-12 06:22:00,1.05609,1.05624,1.05609,1.05624,9013845.0
2008-09-12 06:23:00,1.05628,1.05643,1.05617,1.05643,13515098.0
2008-09-12 06:24:00,1.0565,1.05673,1.05641,1.05666,6224136.0
2008-09-12 06:25:00,1.05657,1.0567,1.05657,1.0567,9611218.0
2008-09-12 06:26:00,1.05665,1.05665,1.05652,1.05655,7121412.0
2008-09-12 06:27:00,1.05653,1.05653,1.05618,1.05642,9599354.0
2008-09-12 06:28:00,1.05644,1.05644,1.05623,1.05623,6897745.0
2008-09-12 06:29:00,1.05635,1.05641,1.0563,1.05632,37881330.0
2008-09-12 06:30:00,1.05618,1.05624,1.0559,1.05624,9467209.0
2008-09-12 06:31:00,1.05617,1.05617,1.05596,1.05614,6429805.0
2008-09-12 06:32:00,1.05622,1.05638,1.05614,1.0563,2974234.0
2008-09-12 06:33:00,1.05636,1.05637,1.05625,1.05625,11492138.0
2008-09-12 06:34:00,1.05625,1.05631,1.05614,1.05622,7112634.0
2008-09-12 06:35:00,1.05615,1.05626,1.05615,1.05626,10470167.0
2008-09-12 06:36:00,1.05622,1.05622,1.05608,1.05608,18489892.0
2008-09-12 06:37:00,1.05588,1.05632,1.05588,1.05632,10715213.0
2008-09-12 06:38:00,1.05632,1.05632,1.05628,1.05628,31425889.0
2008-09-12 06:39:00,1.05613,1.05631,1.05613,1.05631,9073767.0
2008-09-12 06:40:00,1.05617,1.05617,1.05588,1.05604,3722608.0
2008-09-12 06:41:00,1.05606,1.0565,1.05606,1.0565,10542288.0
2008-09-12 06:42:00,1.05649,1.05671,1.05647,1.05671,10008454.0
2008-09-12 06:43:00,1.05669,1.05683,1.05669,1.05683,7745667.0
2008-09-12 06:44:00,1.0569,1.05718,1.0569,1.05718,6591438.0
2008-09-12 06:45:00,1.05726,1.05726,1.05691,1.05698,19379796.0
2008-09-12 06:46:00,1.05694,1.05694,1.05612,1.05681,7427698.0
2008-09-12 06:47:00,1.05684,1.05684,1.05671,1.05677,17759038.0
2008-09-12 06:48:00,1.05671,1.05671,1.05662,1.05662,7475823.0
2008-09-12 06:49:00,1.05667,1.0568,1.05565,1.0568,24921548.0
2008-09-12 06:50:00,1.05683,1.05693,1.05683,1.05692,16030737.0
2008-09-12 06:51:00,1.05697,1.05711,1.05697,1.05711,10746890.0
2008-09-12 06:52:00,1.05716,1.05747,1.05709,1.05747,13311211.0
2008-09-12 06:53:00,1.0575,1.0575,1.05743,1.05743,38451384.0
2008-09-12 06:54:00,1.05741,1.05741,1.0562,1.05714,26793478.0
2008-09-12 06:55:00,1.05719,1.05732,1.05702,1.05718,12889298.0
2008-09-12 06:56:00,1.05718,1.05718,1.05706,1.05713,3219000.0
2008-09-12 06:57:00,1.05715,1.05731,1.05707,1.05731,9067411.0
2008-09-12 06:58:00,1.05735,1.05735,1.05709,1.05714,21517121.0
2008-09-12 06:59:00,1.05736,1.05755,1.05736,1.05748,16229919.0
2008-09-12 07:00:00,1.05742,1.05744,1.05725,1.05738,4413929.0
2008-09-12 07:01:00,1.05728,1.05728,1.05717,1.05717,3484917.0
2008-09-12 07:02:00,1.05721,1.05733,1.05721,1.05733,7795297.0
2008-09-12 07:03:00,1.05726,1.05754,1.05651,1.05754,13981630.0
2008-09-12 07:04:00,1.05753,1.05781,1.05753,1.05781,8769109.0
2008-09-12 07:05:00,1.05765,1.05765,1.05729,1.05732,7903387.0
2008-09-12 07:06:00,1.0575,1.05783,1.05746,1.05783,11951185.0
2008-09-12 07:07:00,1.05779,1.05803,1.05779,1.05803,11377598.0
2008-09-12 07:08:00,1.05805,1.05816,1.05784,1.05816,7060309.0
2008-09-12 07:09:00,1.05823,1.05832,1.05822,1.05827,7943103.0
2008-09-12 07:10:00,1.05832,1.05853,1.05832,1.05833,33069271.0
2008-09-12 07:11:00,1.05852,1.05856,1.05846,1.05846,5042871.0
2008-09-12 07:12:00,1.05835,1.05835,1.05816,1.05825,4438046.0
2008-09-12 07:13:00,1.05823,1.05823,1.05817,1.05817,3617324.0
2008-09-12 07:14:00,1.05821,1.05836,1.05821,1.05835,14351827.0
2008-09-12 07:15:00,1.05837,1.05841,1.05818,1.05818,3374629.0
2008-09-12 07:16:00,1.05832,1.05853,1.05832,1.05853,9877499.0
2008-09-12 07:17:00,1.05858,1.05871,1.05843,1.05843,39541574.0
2008-09-12 07:18:00,1.05846,1.05848,1.05835,1.05848,5241288.0
2008-09-12 07:19:00,1.05847,1.05854,1.0584,1.0584,16210874.0
2008-09-12 07:20:00,1.0583,1.0584,1.05824,1.0584,13019796.0
2008-09-12 07:21:00,1.05826,1.05833,1.05815,1.05815,5755952.0
2008-09-12 07:22:00,1.05803,1.05817,1.05791,1.05817,14917344.0
2008-09-12 07:23:00,1.05817,1.05826,1.05816,1.05826,5749590.0
2008-09-12 07:24:00,1.05827,1.05833,1.05824,1.05826,3505226.0
2008-09-12 07:25:00,1.05823,1.0583,1.05822,1.0583,8788059.0
2008-09-12 07:26:00,1.0582,1.0582,1.05778,1.05778,6506658.0
2008-09-12 07:27:00,1.05779,1.05779,1.05762,1.05774,8048412.0
2008-09-12 07:28:00,1.05773,1.05777,1.05765,1.05774,9133973.0
2008-09-12 07:29:00,1.0578,1.05793,1.05775,1.05775,11295752.0
2008-09-12 07:30:00,1.05773,1.05773,1.05746,1.05757,4054275.0
2008-09-12 07:31:00,1.0575,1.05755,1.05732,1.05737,28048721.0
2008-09-12 07:32:00,1.05737,1.05742,1.05726,1.05739,21739003.0
2008-09-12 07:33:00,1.05733,1.05748,1.05733,1.05735,14839492.0
2008-09-12 07:34:00,1.05742,1.05742,1.05734,1.05741,10888113.0
2008-09-12 07:35:00,1.05736,1.05741,1.05721,1.05721,14560620.0
2008-09-12 07:36:00,1.05732,1.05732,1.057,1.057,12970754.0
2008-09-12 07:37:00,1.05713,1.05715,1.05702,1.05715,6272881.0
2008-09-12 07:38:00,1.05725,1.05742,1.05725,1.0574,15565743.0
2008-09-12 07:39:00,1.05742,1.05742,1.05726,1.05728,10783107.0
2008-09-12 07:40:00,1.05734,1.05744,1.05734,1.05743,3966397.0
2008-09-12 07:41:00,1.05752,1.05773,1.0574,1.05757,7894672.0
2008-09-12 07:42:00,1.05768,1.05771,1.05735,1.05768,8767366.0
2008-09-12 07:43:00,1.05779,1.05815,1.05779,1.05815,53630776.0
2008-09-12 07:44:00,1.0581,1.05818,1.05809,1.05809,21131463.0
2008-09-12 07:45:00,1.05803,1.05803,1.05788,1.05788,10308127.0
2008-09-12 07:46:00,1.05798,1.05809,1.05797,1.05798,14821737.0
2008-09-12 07:47:00,1.05799,1.05799,1.05784,1.05793,18126566.0
2008-09-12 07:48:00,1.05785,1.05794,1.05779,1.05791,7112553.0
2008-09-12 07:49:00,1.05783,1.05783,1.05767,1.05767,35314101.0
2008-09-12 07:50:00,1.05772,1.05772,1.05758,1.05764,14415101.0
2008-09-12 07:51:00,1.05762,1.05762,1.05751,1.05754,11333493.0
2008-09-12 07:52:00,1.05756,1.0577,1.05756,1.05767,7667261.0
2008-09-12 07:53:00,1.05776,1.05789,1.0576,1.05789,10049397.0
2008-09-12 07:54:00,1.05794,1.05799,1.05792,1.05792,1940986.0
2008-09-12 07:55:00,1.05797,1.05797,1.05786,1.05786,14805577.0
2008-09-12 07:56:00,1.05787,1.05787,1.05759,1.05775,6593358.0
2008-09-12 07:57:00,1.05768,1.0578,1.05761,1.0578,9765570.0
2008-09-12 07:58:00,1.05771,1.05771,1.05733,1.05747,5224399.0
2008-09-12 07:59:00,1.05749,1.0577,1.05749,1.0577,27825135.0
2008-09-12 08:00:00,1.0577,1.05771,1.05764,1.05771,5657917.0
2008-09-12 08:01:00,1.05767,1.05767,1.05751,1.05757,9072570.0
2008-09-12 08:02:00,1.05759,1.05774,1.05759,1.05774,52690704.0
2008-09-12 08:03:00,1.05779,1.05781,1.05752,1.05781,29579172.0
2008-09-12 08:04:00,1.05779,1.05781,1.05768,1.05781,14167163.0
2008-09-12 08:05:00,1.05771,1.05771,1.05719,1.05719,77067400.0
2008-09-12 08:06:00,1.0572,1.05725,1.05704,1.05725,22949604.0
2008-09-12 08:07:00,1.05736,1.05769,1.05736,1.05769,4091862.0
2008-09-12 08:08:00,1.05773,1.05778,1.05768,1.05768,12197048.0
2008-09-12 08:09:00,1.05764,1.05768,1.05761,1.05764,59112870.0
2008-09-12 08:10:00,1.05763,1.05763,1.05718,1.05728,16270148.0
2008-09-12 08:11:00,1.05738,1.05799,1.05738,1.05799,31939080.0
2008-09-12 08:12:00,1.05803,1.05803,1.0577,1.0577,5946654.0
2008-09-12 08:13:00,1.05784,1.058,1.05767,1.05784,43670329.0
2008-09-12 08:14:00,1.05806,1.05811,1.05797,1.05797,96502995.0
2008-09-12 08:15:00,1.05793,1.05793,1.05782,1.05788,6408921.0
2008-09-12 08:16:00,1.05794,1.05815,1.05707,1.05794,22757012.0
2008-09-12 08:17:00,1.05792,1.05792,1.05759,1.05759,82305900.0
2008-09-12 08:18:00,1.05763,1.05772,1.05761,1.05769,22966591.0
2008-09-12 08:19:00,1.05769,1.0578,1.05769,1.05779,15220145.0
2008-09-12 08:20:00,1.05782,1.05791,1.0578,1.05781,9866769.0
2008-09-12 08:21:00,1.05786,1.05786,1.05783,1.05784,20635353.0
2008-09-12 08:22:00,1.05781,1.05784,1.05759,1.05784,4416071.0
2008-09-12 08:23:00,1.05765,1.05768,1.05729,1.05729,138809360.0
2008-09-12 08:24:00,1.0574,1.05767,1.05739,1.05742,8853315.0
2008-09-12 08:25:00,1.05716,1.05731,1.05716,1.05729,16017374.0
2008-09-12 08:26:00,1.05729,1.0575,1.05722,1.05722,14568432.0
2008-09-12 08:27:00,1.05721,1.05749,1.05721,1.05749,5323826.0
2008-09-12 08:28:00,1.05756,1.05781,1.05756,1.05773,16769691.0
2008-09-12 08:29:00,1.05781,1.05781,1.0577,1.05781,12097662.0
2008-09-12 08:30:00,1.05765,1.05798,1.05765,1.05798,13724395.0
2008-09-12 08:31:00,1.05797,1.05798,1.0579,1.05792,1817220.0
2008-09-12 08:32:00,1.05802,1.05832,1.05802,1.05832,3593210.0
2008-09-12 08:33:00,1.05824,1.05824,1.05804,1.05804,14336267.0
2008-09-12 08:34:00,1.05801,1.05803,1.05775,1.05775,14359724.0
2008-09-12 08:35:00,1.05778,1.05788,1.05777,1.05777,7251736.0
2008-09-12 08:36:00,1.05768,1.05768,1.05739,1.0574,13905642.0
2008-09-12 08:37:00,1.05752,1.0577,1.05752,1.0577,13962516.0
2008-09-12 08:38:00,1.05774,1.05782,1.05756,1.05775,12093192.0
2008-09-12 08:39:00,1.05781,1.05783,1.05773,1.0578,12781109.0
2008-09-12 08:40:00,1.05789,1.05816,1.05789,1.05816,5082376.0
2008-09-12 08:41:00,1.05819,1.05831,1.05815,1.05831,7195699.0
2008-09-12 08:42:00,1.05843,1.05847,1.05837,1.05847,8528545.0
2008-09-12 08:43:00,1.05868,1.05885,1.05867,1.05885,8295003.0
2008-09-12 08:44:00,1.05877,1.05903,1.05876,1.05903,10660527.0
2008-09-12 08:45:00,1.05904,1.05924,1.05904,1.05924,8941660.0
2008-09-12 08:46:00,1.05919,1.05939,1.05919,1.05936,4527064.0
2008-09-12 08:47:00,1.0594,1.05963,1.0594,1.05963,33104972.0
2008-09-12 08:48:00,1.05963,1.05974,1.05962,1.05974,25185087.0
2008-09-12 08:49:00,1.05983,1.05983,1.05952,1.05968,13448031.0
2008-09-12 08:50:00,1.05967,1.05967,1.05951,1.05951,9231964.0
2008-09-12 08:51:00,1.05955,1.05955,1.05944,1.05949,2114746.0
2008-09-12 08:52:00,1.05946,1.05957,1.05934,1.05934,13427112.0
2008-09-12 08:53:00,1.05932,1.05942,1.05913,1.05942,13948744.0
2008-09-12 08:54:00,1.05935,1.05935,1.05916,1.05916,5926789.0
2008-09-12 08:55:00,1.05913,1.05923,1.05887,1.05923,21594850.0
2008-09-12 08:56:00,1.05922,1.05922,1.05888,1.05888,8568576.0
2008-09-12 08:57:00,1.05888,1.05893,1.05879,1.0588,6086370.0
2008-09-12 08:58:00,1.0588,1.05913,1.05879,1.05913,5122831.0
2008-09-12 08:59:00,1.05916,1.05936,1.05916,1.05936,2233554.0
2008-09-12 09:00:00,1.05935,1.05962,1.05935,1.05962,10638927.0
2008-09-12 09:01:00,1.05959,1.05972,1.05959,1.05966,11838191.0
2008-09-12 09:02:00,1.0597,1.05984,1.05965,1.05984,17437520.0
2008-09-12 09:03:00,1.05989,1.05996,1.05987,1.05987,6479485.0
2008-09-12 09:04:00,1.05995,1.06006,1.05995,1.06006,3701012.0
2008-09-12 09:05:00,1.06006,1.0602,1.05986,1.0602,10901702.0
2008-09-12 09:06:00,1.06022,1.06035,1.06004,1.06035,12518199.0
2008-09-12 09:07:00,1.06043,1.06043,1.06018,1.06021,15649578.0
2008-09-12 09:08:00,1.06021,1.0603,1.06005,1.0603,10080281.0
2008-09-12 09:09:00,1.06034,1.06061,1.06029,1.06061,45894852.0
2008-09-12 09:10:00,1.06064,1.06064,1.06039,1.06039,4638328.0
2008-09-12 09:11:00,1.06025,1.06039,1.05931,1.06033,16382151.0
2008-09-12 09:12:00,1.06043,1.06066,1.06043,1.06066,2753701.0
2008-09-12 09:13:00,1.0605,1.06069,1.0605,1.06064,3729070.0
2008-09-12 09:14:00,1.06063,1.06067,1.06042,1.06067,20193154.0
2008-09-12 09:15:00,1.0607,1.06081,1.06058,1.06081,11701608.0
2008-09-12 09:16:00,1.06064,1.06102,1.06064,1.06097,18017573.0
2008-09-12 09:17:00,1.061,1.06119,1.061,1.06118,8645601.0
2008-09-12 09:18:00,1.06123,1.06123,1.06088,1.06088,12538439.0
2008-09-12 09:19:00,1.06087,1.06087,1.06065,1.06065,3150922.0
2008-09-12 09:20:00,1.06061,1.06075,1.06047,1.06047,18689783.0
2008-09-12 09:21:00,1.06041,1.06042,1.06017,1.06023,24663893.0
2008-09-12 09:22:00,1.06024,1.06024,1.05915,1.06011,4427589.0
2008-09-12 09:23:00,1.06012,1.06012,1.05995,1.05995,15687087.0
2008-09-12 09:24:00,1.05994,1.05994,1.05976,1.05976,27221472.0
2008-09-12 09:25:00,1.05982,1.06003,1.05982,1.06003,17697792.0
2008-09-12 09:26:00,1.0601,1.0604,1.0601,1.0604,20042001.0
2008-09-12 09:27:00,1.06039,1.06061,1.05981,1.06059,6286649.0
2008-09-12 09:28:00,1.06058,1.06058,1.06024,1.06038,7079521.0
2008-09-12 09:29:00,1.06028,1.06042,1.06024,1.0604,8351055.0
2008-09-12 09:30:00,1.06037,1.06037,1.06016,1.0603,19252724.0
2008-09-12 09:31:00,1.05951,1.06081,1.05951,1.06081,5411662.0
2008-09-12 09:32:00,1.06083,1.06095,1.06083,1.06094,54959098.0
2008-09-12 09:33:00,1.06074,1.06119,1.06074,1.06119,6037407.0
2008-09-12 09:34:00,1.06116,1.06116,1.06096,1.06096,7737335.0
2008-09-12 09:35:00,1.06091,1.06102,1.06085,1.06085,9953762.0
2008-09-12 09:36:00,1.06082,1.06111,1.06078,1.06111,10637626.0
2008-09-12 09:37:00,1.06104,1.06104,1.06081,1.06081,15127778.0
2008-09-12 09:38:00,1.06068,1.06074,1.06066,1.06069,35087513.0
2008-09-12 09:39:00,1.06075,1.06099,1.06075,1.06099,2690461.0
2008-09-12 09:40:00,1.061,1.06146,1.061,1.06146,13149182.0
2008-09-12 09:41:00,1.06147,1.06165,1.06144,1.06165,6191695.0
2008-09-12 09:42:00,1.0616,1.06162,1.06146,1.06157,11241870.0
2008-09-12 09:43:00,1.06166,1.06182,1.06149,1.06182,21453306.0
2008-09-12 09:44:00,1.06168,1.06168,1.06117,1.06117,15842012.0
2008-09-12 09:45:00,1.06131,1.06131,1.0612,1.0612,3691207.0
2008-09-12 09:46:00,1.06122,1.06135,1.06112,1.06133,13621292.0
2008-09-12 09:47:00,1.06131,1.06156,1.0613,1.06144,15554028.0
2008-09-12 09:48:00,1.0614,1.0614,1.06116,1.06124,16134065.0
2008-09-12 09:49:00,1.06134,1.06138,1.06114,1.06131,6319271.0
2008-09-12 09:50:00,1.06129,1.06129,1.06106,1.06122,12315020.0
2008-09-12 09:51:00,1.06132,1.06136,1.0612,1.06133,22442907.0
2008-09-12 09:52:00,1.06134,1.06136,1.06114,1.06114,4757654.0
2008-09-12 09:53:00,1.06105,1.06105,1.06082,1.06082,9770975.0
2008-09-12 09:54:00,1.06078,1.06078,1.06062,1.06068,9439981.0
2008-09-12 09:55:00,1.06066,1.06066,1.06047,1.06047,5082368.0
2008-09-12 09:56:00,1.06035,1.06051,1.06024,1.06039,5912859.0
2008-09-12 09:57:00,1.06038,1.06038,1.06032,1.06035,10289320.0
2008-09-12 09:58:00,1.0603,1.0603,1.06014,1.0602,8861248.0
2008-09-12 09:59:00,1.06018,1.06022,1.06011,1.06022,6328924.0
2008-09-12 10:00:00,1.06027,1.06034,1.06021,1.06032,77246810.0
2008-09-12 10:01:00,1.06035,1.06075,1.06035,1.06075,22721301.0
2008-09-12 10:02:00,1.06076,1.06077,1.06057,1.06057,137889057.0
2008-09-12 10:03:00,1.06056,1.06056,1.05952,1.06033,12679024.0
2008-09-12 10:04:00,1.0604,1.06044,1.06013,1.06013,13106740.0
2008-09-12 10:05:00,1.06008,1.06031,1.06006,1.06031,224986814.0
2008-09-12 10:06:00,1.06031,1.06042,1.06023,1.06032,23674328.0
2008-09-12 10:07:00,1.06036,1.06085,1.06036,1.06085,11535470.0
2008-09-12 10:08:00,1.06089,1.06107,1.06068,1.06068,40156158.0
2008-09-12 10:09:00,1.06066,1.06073,1.06034,1.06034,9121314.0
2008-09-12 10:10:00,1.06029,1.06048,1.06,1.06048,3253481.0
2008-09-12 10:11:00,1.06044,1.0607,1.06044,1.0607,3234819.0
2008-09-12 10:12:00,1.06073,1.06086,1.06066,1.06066,34163927.0
2008-09-12 10:13:00,1.06054,1.06097,1.06054,1.06097,32472676.0
2008-09-12 10:14:00,1.06106,1.06118,1.06098,1.06098,17521200.0
2008-09-12 10:15:00,1.06096,1.06108,1.06089,1.06089,13658942.0
2008-09-12 10:16:00,1.06104,1.06129,1.06104,1.06129,35256134.0
2008-09-12 10:17:00,1.06133,1.06141,1.0613,1.06141,6577109.0
2008-09-12 10:18:00,1.06124,1.06142,1.06108,1.06142,8700573.0
2008-09-12 10:19:00,1.06137,1.06165,1.06122,1.06165,20683117.0
2008-09-12 10:20:00,1.06176,1.06203,1.06176,1.06203,2611329.0
2008-09-12 10:21:00,1.06204,1.06204,1.0619,1.0619,6025916.0
2008-09-12 10:22:00,1.06189,1.06214,1.06158,1.06214,20202807.0
2008-09-12 10:23:00,1.06222,1.0623,1.06206,1.06206,5356572.0
2008-09-12 10:24:00,1.06203,1.06209,1.06197,1.06209,22803685.0
2008-09-12 10:25:00,1.06205,1.06208,1.06192,1.06193,12816528.0
2008-09-12 10:26:00,1.06186,1.06187,1.0616,1.0616,37394189.0
2008-09-12 10:27:00,1.06163,1.06171,1.06155,1.06171,20079286.0
2008-09-12 10:28:00,1.06178,1.06209,1.06178,1.06209,15179633.0
2008-09-12 10:29:00,1.06215,1.06225,1.06213,1.06223,17191940.0
2008-09-12 10:30:00,1.06219,1.06219,1.0619,1.06198,43030826.0
2008-09-12 10:31:00,1.06185,1.06207,1.06168,1.06207,7659820.0
2008-09-12 10:32:00,1.06214,1.06221,1.0621,1.06221,4525767.0
2008-09-12 10:33:00,1.06225,1.06227,1.06196,1.06196,4177421.0
2008-09-12 10:34:00,1.06165,1.06197,1.06165,1.06192,14618725.0
2008-09-12 10:35:00,1.06189,1.06205,1.06185,1.06195,36421218.0
2008-09-12 10:36:00,1.06203,1.06203,1.06188,1.06188,12652400.0
2008-09-12 10:37:00,1.06187,1.06187,1.06161,1.06161,16051380.0
2008-09-12 10:38:00,1.06167,1.06183,1.06157,1.06183,10024209.0
2008-09-12 10:39:00,1.06183,1.06191,1.06183,1.06185,20870553.0
2008-09-12 10:40:00,1.0619,1.0619,1.06179,1.06179,7793772.0
2008-09-12 10:41:00,1.06186,1.06186,1.06175,1.06178,16597250.0
2008-09-12 10:42:00,1.06179,1.06184,1.06177,1.06181,124348710.0
2008-09-12 10:43:00,1.06178,1.06178,1.06129,1.06151,8456355.0
2008-09-12 10:44:00,1.06168,1.06195,1.06168,1.06195,8052004.0
2008-09-12 10:45:00,1.06208,1.06245,1.06208,1.06245,7018949.0
2008-09-12 10:46:00,1.06249,1.06252,1.06249,1.0625,14211007.0
2008-09-12 10:47:00,1.06253,1.06253,1.06215,1.06215,5769131.0
2008-09-12 10:48:00,1.06209,1.06209,1.06192,1.06192,12507781.0
2008-09-12 10:49:00,1.06204,1.06242,1.06204,1.06242,22626532.0
2008-09-12 10:50:00,1.06248,1.06257,1.0624,1.06252,23233433.0
2008-09-12 10:51:00,1.06247,1.0625,1.06149,1.06149,6494803.0
2008-09-12 10:52:00,1.06262,1.06263,1.06258,1.06262,7269595.0
2008-09-12 10:53:00,1.06263,1.06271,1.0626,1.0626,5619702.0
2008-09-12 10:54:00,1.06261,1.06284,1.06261,1.06278,10194045.0
2008-09-12 10:55:00,1.06288,1.06305,1.06286,1.06305,12945244.0
2008-09-12 10:56:00,1.06274,1.06294,1.06274,1.06274,8214657.0
2008-09-12 10:57:00,1.06275,1.06281,1.06268,1.06268,17642761.0
2008-09-12 10:58:00,1.06269,1.06269,1.06254,1.06254,4488842.0
2008-09-12 10:59:00,1.06255,1.06255,1.06227,1.06227,7298037.0
2008-09-12 11:00:00,1.06229,1.06229,1.06204,1.06204,43014870.0
2008-09-12 11:01:00,1.06192,1.06192,1.06158,1.06165,19946390.0
2008-09-12 11:02:00,1.06169,1.06196,1.06169,1.06196,12652153.0
2008-09-12 11:03:00,1.0619,1.06199,1.06189,1.06192,13875142.0
2008-09-12 11:04:00,1.06193,1.06204,1.06169,1.06169,4316169.0
2008-09-12 11:05:00,1.06191,1.06191,1.0617,1.0617,9213759.0
2008-09-12 11:06:00,1.06163,1.06163,1.06153,1.06159,18197916.0
2008-09-12 11:07:00,1.06157,1.06161,1.06152,1.06152,10653775.0
2008-09-12 11:08:00,1.06154,1.06171,1.06154,1.06171,21874144.0
2008-09-12 11:09:00,1.06175,1.06175,1.06144,1.06144,3513214.0
2008-09-12 11:10:00,1.06146,1.06147,1.06113,1.06132,10419527.0
2008-09-12 11:11:00,1.0613,1.06131,1.06104,1.06108,7055483.0
2008-09-12 11:12:00,1.06117,1.06135,1.06108,1.06135,24812136.0
2008-09-12 11:13:00,1.06128,1.06141,1.06108,1.06141,37336734.0
2008-09-12 11:14:00,1.06142,1.06161,1.06135,1.06161,17159958.0
2008-09-12 11:15:00,1.06164,1.06172,1.06158,1.06158,5247416.0
2008-09-12 11:16:00,1.0615,1.06182,1.0615,1.06176,16320549.0
2008-09-12 11:17:00,1.06178,1.06221,1.06178,1.06218,17095939.0
2008-09-12 11:18:00,1.06217,1.06232,1.06217,1.06232,4676607.0
2008-09-12 11:19:00,1.06235,1.06252,1.06214,1.06214,13807913.0
2008-09-12 11:20:00,1.06229,1.06244,1.06225,1.06243,5522612.0
2008-09-12 11:21:00,1.06241,1.06241,1.06225,1.06236,60143958.0
2008-09-12 11:22:00,1.06235,1.06244,1.06235,1.06244,12117502.0
2008-09-12 11:23:00,1.06245,1.06245,1.06211,1.06214,7404930.0
2008-09-12 11:24:00,1.06209,1.0622,1.06209,1.0622,3080735.0
2008-09-12 11:25:00,1.06217,1.06252,1.06217,1.0624,39077288.0
2008-09-12 11:26:00,1.06227,1.06227,1.06205,1.06221,11254445.0
2008-09-12 11:27:00,1.06219,1.06239,1.06219,1.06239,24852198.0
2008-09-12 11:28:00,1.06246,1.06246,1.06218,1.06218,23500882.0
2008-09-12 11:29:00,1.06206,1.06206,1.06168,1.0619,6731707.0
2008-09-12 11:30:00,1.06193,1.06195,1.06173,1.06173,29192107.0
2008-09-12 11:31:00,1.06167,1.06167,1.06157,1.06159,9695953.0
2008-09-12 11:32:00,1.06165,1.06176,1.06165,1.06169,13330718.0
2008-09-12 11:33:00,1.06175,1.0618,1.06175,1.0618,43991064.0
2008-09-12 11:34:00,1.06176,1.06177,1.06164,1.06164,9254869.0
2008-09-12 11:35:00,1.06162,1.06186,1.06162,1.06179,12337966.0
2008-09-12 11:36:00,1.06185,1.06185,1.06169,1.06169,10298885.0
2008-09-12 11:37:00,1.06164,1.06176,1.06156,1.06171,19648407.0
2008-09-12 11:38:00,1.06163,1.06163,1.06145,1.06145,6811170.0
2008-09-12 11:39:00,1.06134,1.06134,1.06121,1.0613,10937737.0
2008-09-12 11:40:00,1.06132,1.06136,1.06121,1.06135,14260979.0
2008-09-12 11:41:00,1.06143,1.06156,1.06143,1.06144,23516226.0
2008-09-12 11:42:00,1.06147,1.06167,1.06147,1.06164,79122323.0
2008-09-12 11:43:00,1.0615,1.06158,1.06137,1.06141,5122403.0
2008-09-12 11:44:00,1.06143,1.06194,1.06143,1.06194,42081140.0
2008-09-12 11:45:00,1.06196,1.062,1.06194,1.062,9000758.0
2008-09-12 11:46:00,1.06193,1.062,1.06189,1.062,7205951.0
2008-09-12 11:47:00,1.06197,1.06204,1.06194,1.06194,17054060.0
2008-09-12 11:48:00,1.06195,1.0621,1.06189,1.0621,7386183.0
2008-09-12 11:49:00,1.06214,1.06225,1.06192,1.06192,8544187.0
2008-09-12 11:50:00,1.06223,1.0623,1.06215,1.06228,6093722.0
2008-09-12 11:51:00,1.06233,1.06254,1.06233,1.06254,21671473.0
2008-09-12 11:52:00,1.06249,1.06262,1.06249,1.06262,18948745.0
2008-09-12 11:53:00,1.06246,1.06262,1.06246,1.0625,14094189.0
2008-09-12 11:54:00,1.06247,1.06254,1.06233,1.06242,11825937.0
2008-09-12 11:55:00,1.06238,1.06245,1.06234,1.06245,22679154.0
2008-09-12 11:56:00,1.06243,1.06247,1.06231,1.06231,3108634.0
2008-09-12 11:57:00,1.06233,1.06237,1.06226,1.06226,4982660.0
2008-09-12 11:58:00,1.06213,1.06213,1.06201,1.06203,7724990.0
2008-09-12 11:59:00,1.06213,1.06224,1.06213,1.06223,10955033.0
2008-09-12 12:00:00,1.06211,1.06211,1.0617,1.0617,6467832.0
2008-09-12 12:01:00,1.06171,1.06171,1.06148,1.06148,7621624.0
2008-09-12 12:02:00,1.06154,1.06176,1.06154,1.06175,6716050.0
2008-09-12 12:03:00,1.06174,1.06192,1.06167,1.06167,6609624.0
2008-09-12 12:04:00,1.0617,1.0617,1.06148,1.06148,15286941.0
2008-09-12 12:05:00,1.06149,1.06149,1.06132,1.06132,7613180.0
2008-09-12 12:06:00,1.06128,1.06129,1.06107,1.06116,18517883.0
2008-09-12 12:07:00,1.06117,1.06117,1.06094,1.06094,2701269.0
2008-09-12 12:08:00,1.06092,1.06092,1.06085,1.06087,8716033.0
2008-09-12 12:09:00,1.0609,1.06098,1.06081,1.06094,37126404.0
2008-09-12 12:10:00,1.06102,1.06121,1.06102,1.06115,14006916.0
2008-09-12 12:11:00,1.06115,1.06127,1.06109,1.06109,6531135.0
2008-09-12 12:12:00,1.06093,1.06093,1.06073,1.06076,2820355.0
2008-09-12 12:13:00,1.06106,1.0611,1.06093,1.06103,7217384.0
2008-09-12 12:14:00,1.06105,1.06105,1.06085,1.061,17079289.0
2008-09-12 12:15:00,1.06096,1.06102,1.06087,1.06087,7303731.0
2008-09-12 12:16:00,1.06092,1.06093,1.06081,1.06083,13891328.0
2008-09-12 12:17:00,1.06087,1.06087,1.06076,1.06082,8122117.0
2008-09-12 12:18:00,1.06085,1.06094,1.06081,1.06085,48839970.0
2008-09-12 12:19:00,1.06086,1.06086,1.06054,1.06061,13343673.0
2008-09-12 12:20:00,1.06059,1.06059,1.06029,1.06043,24030520.0
2008-09-12 12:21:00,1.06042,1.06043,1.06025,1.06026,12548554.0
2008-09-12 12:22:00,1.0602,1.06034,1.06019,1.06034,6033440.0
2008-09-12 12:23:00,1.06037,1.06048,1.06029,1.06048,7578190.0
2008-09-12 12:24:00,1.0605,1.06067,1.0605,1.06066,8658522.0
2008-09-12 12:25:00,1.06067,1.06067,1.06031,1.06045,10119636.0
2008-09-12 12:26:00,1.06029,1.06044,1.0602,1.06044,35583846.0
2008-09-12 12:27:00,1.06039,1.06039,1.06017,1.0602,4958308.0
2008-09-12 12:28:00,1.06018,1.06018,1.06002,1.06007,9783889.0
2008-09-12 12:29:00,1.06002,1.06002,1.05976,1.05976,9855840.0
2008-09-12 12:30:00,1.05968,1.05968,1.05939,1.05939,38198364.0
2008-09-12 12:31:00,1.05937,1.05951,1.05937,1.05951,13201823.0
2008-09-12 12:32:00,1.05954,1.05961,1.05934,1.05961,5800603.0
2008-09-12 12:33:00,1.05966,1.05969,1.05966,1.05968,36039204.0
2008-09-12 12:34:00,1.05961,1.05961,1.05947,1.05947,21757422.0
2008-09-12 12:35:00,1.05943,1.0598,1.05943,1.0598,23038060.0
2008-09-12 12:36:00,1.05982,1.05999,1.05979,1.05999,1759429.0
2008-09-12 12:37:00,1.05986,1.05986,1.05974,1.05986,17491530.0
2008-09-12 12:38:00,1.0598,1.0599,1.05978,1.0599,2929967.0
2008-09-12 12:39:00,1.05994,1.06004,1.0598,1.0598,26005310.0
2008-09-12 12:40:00,1.05967,1.05967,1.05939,1.05944,13198502.0
2008-09-12 12:41:00,1.05954,1.05984,1.05954,1.05968,8568743.0
2008-09-12 12:42:00,1.05958,1.05962,1.05945,1.05945,1748160.0
2008-09-12 12:43:00,1.05939,1.05939,1.05926,1.05926,1651954.0
2008-09-12 12:44:00,1.05928,1.05933,1.05916,1.05931,8161076.0
2008-09-12 12:45:00,1.05946,1.05961,1.05945,1.05958,11035513.0
2008-09-12 12:46:00,1.05945,1.05945,1.05922,1.05922,10951539.0
2008-09-12 12:47:00,1.0591,1.05937,1.0591,1.05915,9778602.0
2008-09-12 12:48:00,1.05909,1.0592,1.05897,1.0592,8420370.0
2008-09-12 12:49:00,1.05931,1.05945,1.05931,1.0594,10295239.0
2008-09-12 12:50:00,1.05933,1.05933,1.05913,1.05914,7064853.0
2008-09-12 12:51:00,1.05933,1.05951,1.05918,1.05945,8273355.0
2008-09-12 12:52:00,1.05944,1.05957,1.05939,1.05957,14072918.0
2008-09-12 12:53:00,1.05964,1.05993,1.05964,1.05993,6136130.0
2008-09-12 12:54:00,1.05984,1.05993,1.05966,1.05984,10143085.0
2008-09-12 12:55:00,1.05995,1.0601,1.05979,1.0601,20298308.0
2008-09-12 12:56:00,1.06011,1.06011,1.05975,1.05975,4920049.0
2008-09-12 12:57:00,1.05997,1.06026,1.05978,1.06026,7095954.0
2008-09-12 12:58:00,1.06017,1.06047,1.06004,1.06004,4733709.0
2008-09-12 12:59:00,1.06005,1.06022,1.05989,1.06022,47245532.0
2008-09-12 13:00:00,1.06029,1.06048,1.06005,1.06005,13889641.0
2008-09-12 13:01:00,1.06021,1.06021,1.06005,1.06005,8362983.0
2008-09-12 13:02:00,1.06007,1.06009,1.05994,1.05995,30163420.0
2008-09-12 13:03:00,1.05993,1.05993,1.05963,1.05965,18996285.0
2008-09-12 13:04:00,1.05964,1.05987,1.0596,1.05966,9349142.0
2008-09-12 13:05:00,1.05939,1.05954,1.05939,1.05954,5042397.0
2008-09-12 13:06:00,1.05946,1.05957,1.0594,1.05957,11469012.0
2008-09-12 13:07:00,1.05948,1.05948,1.05926,1.05937,7966418.0
2008-09-12 13:08:00,1.05931,1.05932,1.05924,1.05924,7500167.0
2008-09-12 13:09:00,1.05936,1.05958,1.05914,1.05958,2874831.0
2008-09-12 13:10:00,1.05968,1.05994,1.05968,1.05994,17424771.0
2008-09-12 13:11:00,1.05999,1.06011,1.05985,1.06011,28902119.0
2008-09-12 13:12:00,1.06007,1.06008,1.05994,1.05994,17991013.0
2008-09-12 13:13:00,1.05997,1.06003,1.05997,1.05999,5349087.0
2008-09-12 13:14:00,1.05999,1.05999,1.0599,1.05995,9160605.0
2008-09-12 13:15:00,1.05997,1.05997,1.0599,1.05993,13086044.0
2008-09-12 13:16:00,1.05976,1.06018,1.05976,1.06018,19672109.0
2008-09-12 13:17:00,1.06021,1.06054,1.06021,1.06054,11873398.0
2008-09-12 13:18:00,1.06047,1.06059,1.06042,1.06043,20033065.0
2008-09-12 13:19:00,1.06041,1.06041,1.06025,1.06026,7891037.0
2008-09-12 13:20:00,1.06027,1.06027,1.06007,1.06007,4943458.0
2008-09-12 13:21:00,1.06012,1.06012,1.05992,1.05992,9333929.0
2008-09-12 13:22:00,1.05988,1.05992,1.05962,1.05992,28271475.0
2008-09-12 13:23:00,1.05998,1.06006,1.05996,1.06006,19688057.0
2008-09-12 13:24:00,1.06006,1.06006,1.05995,1.05995,10730011.0
2008-09-12 13:25:00,1.0599,1.05994,1.05977,1.05985,7397887.0
2008-09-12 13:26:00,1.0598,1.0598,1.05942,1.05969,7827329.0
2008-09-12 13:27:00,1.05964,1.05986,1.05963,1.05986,17646227.0
2008-09-12 13:28:00,1.05992,1.06007,1.05992,1.06007,4425799.0
2008-09-12 13:29:00,1.06017,1.0604,1.06017,1.06035,7913505.0
2008-09-12 13:30:00,1.06042,1.06061,1.06042,1.06061,21358006.0
2008-09-12 13:31:00,1.06065,1.06079,1.0606,1.06079,5967873.0
2008-09-12 13:32:00,1.06084,1.06095,1.0608,1.06095,7185852.0
2008-09-12 13:33:00,1.06102,1.06116,1.06097,1.06112,16597125.0
2008-09-12 13:34:00,1.06112,1.06134,1.06112,1.06128,4603359.0
2008-09-12 13:35:00,1.06135,1.06149,1.06135,1.06146,14249008.0
2008-09-12 13:36:00,1.06154,1.0617,1.06154,1.06163,11551180.0
2008-09-12 13:37:00,1.06165,1.06177,1.06153,1.06171,11578345.0
2008-09-12 13:38:00,1.06168,1.06186,1.06132,1.06132,9134279.0
2008-09-12 13:39:00,1.06176,1.06188,1.06176,1.06188,7193629.0
2008-09-12 13:40:00,1.06195,1.06206,1.06167,1.06206,5548491.0
2008-09-12 13:41:00,1.06206,1.06224,1.06206,1.06211,5840754.0
2008-09-12 13:42:00,1.06219,1.06241,1.06216,1.06234,11932954.0
2008-09-12 13:43:00,1.0623,1.0623,1.06217,1.06223,4652120.0
2008-09-12 13:44:00,1.06235,1.06244,1.06231,1.06236,18775742.0
2008-09-12 13:45:00,1.06231,1.06231,1.06197,1.06197,5977093.0
2008-09-12 13:46:00,1.06192,1.06192,1.0616,1.0616,20206923.0
2008-09-12 13:47:00,1.06172,1.06172,1.06153,1.06159,4296913.0
2008-09-12 13:48:00,1.0616,1.06176,1.0616,1.06176,8246347.0
2008-09-12 13:49:00,1.06183,1.06206,1.06158,1.06206,9010796.0
2008-09-12 13:50:00,1.06219,1.06219,1.0621,1.06214,32189927.0
2008-09-12 13:51:00,1.062,1.062,1.0617,1.0619,43372648.0
2008-09-12 13:52:00,1.06189,1.06202,1.06173,1.06191,15723678.0
2008-09-12 13:53:00,1.06203,1.06218,1.062,1.06218,6364383.0
2008-09-12 13:54:00,1.06217,1.06239,1.06214,1.06236,37283215.0
2008-09-12 13:55:00,1.06221,1.06221,1.06161,1.06175,13239667.0
2008-09-12 13:56:00,1.06175,1.062,1.06175,1.062,11354103.0
2008-09-12 13:57:00,1.062,1.06213,1.062,1.06213,9021802.0
2008-09-12 13:58:00,1.06218,1.06245,1.06218,1.06245,11956982.0
2008-09-12 13:59:00,1.0624,1.0624,1.06232,1.06234,5196627.0
2008-09-12 14:00:00,1.06223,1.06223,1.06202,1.06202,41519746.0
2008-09-12 14:01:00,1.06202,1.06202,1.0618,1.06195,16562962.0
2008-09-12 14:02:00,1.06198,1.06208,1.06196,1.06198,24785095.0
2008-09-12 14:03:00,1.06197,1.06204,1.0618,1.0618,18365333.0
2008-09-12 14:04:00,1.06171,1.06198,1.06169,1.06181,6818273.0
2008-09-12 14:05:00,1.0619,1.06278,1.0619,1.06278,15546699.0
2008-09-12 14:06:00,1.06278,1.06284,1.0627,1.0627,5402853.0
2008-09-12 14:07:00,1.06266,1.06269,1.06266,1.06268,9554409.0
2008-09-12 14:08:00,1.06278,1.06286,1.06265,1.06281,8042850.0
2008-09-12 14:09:00,1.06295,1.06295,1.06273,1.06292,6542603.0
2008-09-12 14:10:00,1.06302,1.06318,1.06302,1.06318,10069561.0
2008-09-12 14:11:00,1.06324,1.06339,1.06324,1.06339,38184750.0
2008-09-12 14:12:00,1.06343,1.0636,1.06343,1.06357,4098854.0
2008-09-12 14:13:00,1.0636,1.06365,1.06338,1.06362,14809489.0
2008-09-12 14:14:00,1.06367,1.06371,1.06359,1.06371,12269688.0
2008-09-12 14:15:00,1.0637,1.0637,1.06351,1.06355,10796200.0
2008-09-12 14:16:00,1.06331,1.06377,1.06331,1.06377,11307921.0
2008-09-12 14:17:00,1.06382,1.06382,1.06371,1.06372,15230746.0
2008-09-12 14:18:00,1.06378,1.06379,1.06368,1.06369,7329219.0
2008-09-12 14:19:00,1.06376,1.06389,1.06371,1.06389,10173526.0
2008-09-12 14:20:00,1.06384,1.06384,1.06346,1.06346,11262221.0
2008-09-12 14:21:00,1.06344,1.06358,1.0634,1.0634,20281936.0
2008-09-12 14:22:00,1.06338,1.06349,1.06304,1.06349,6479788.0
2008-09-12 14:23:00,1.06361,1.06386,1.06361,1.06386,3636522.0
2008-09-12 14:24:00,1.06379,1.06399,1.06355,1.06399,30811224.0
2008-09-12 14:25:00,1.06406,1.0641,1.06398,1.06399,10656246.0
2008-09-12 14:26:00,1.06396,1.06412,1.06396,1.06406,5391302.0
2008-09-12 14:27:00,1.06395,1.06398,1.06387,1.06394,26896001.0
2008-09-12 14:28:00,1.06401,1.06417,1.06401,1.06408,16072760.0
2008-09-12 14:29:00,1.0642,1.06435,1.0642,1.06435,7432199.0
2008-09-12 14:30:00,1.06437,1.06459,1.06437,1.06454,13644856.0
2008-09-12 14:31:00,1.06447,1.06447,1.06413,1.06418,6296409.0
2008-09-12 14:32:00,1.06413,1.06413,1.06395,1.06395,17002355.0
2008-09-12 14:33:00,1.06386,1.06392,1.06383,1.06386,14173124.0
2008-09-12 14:34:00,1.06381,1.06382,1.06361,1.06364,12608100.0
2008-09-12 14:35:00,1.06357,1.06357,1.06343,1.06343,5700260.0
2008-09-12 14:36:00,1.06343,1.06343,1.0633,1.0633,11286729.0
2008-09-12 14:37:00,1.06322,1.06326,1.06313,1.06314,8600550.0
2008-09-12 14:38:00,1.06314,1.06314,1.06297,1.06297,2518072.0
2008-09-12 14:39:00,1.06297,1.06297,1.06284,1.06288,5901313.0
2008-09-12 14:40:00,1.06281,1.06282,1.06269,1.0627,6318249.0
2008-09-12 14:41:00,1.06268,1.06268,1.06246,1.06251,6908464.0
2008-09-12 14:42:00,1.06247,1.0625,1.06234,1.06238,14439795.0
2008-09-12 14:43:00,1.06233,1.06233,1.06214,1.06214,7843544.0
2008-09-12 14:44:00,1.06222,1.06222,1.06207,1.06207,11095947.0
2008-09-12 14:45:00,1.06178,1.06204,1.06178,1.06192,17699332.0
2008-09-12 14:46:00,1.0616,1.06186,1.0616,1.06175,8229920.0
2008-09-12 14:47:00,1.06176,1.06176,1.06161,1.06161,3102116.0
2008-09-12 14:48:00,1.06157,1.06157,1.06143,1.06143,5343331.0
2008-09-12 14:49:00,1.06123,1.06141,1.06115,1.06132,7160983.0
2008-09-12 14:50:00,1.06149,1.06159,1.06144,1.06154,13342506.0
2008-09-12 14:51:00,1.06163,1.06179,1.06159,1.0617,10451455.0
2008-09-12 14:52:00,1.06166,1.06191,1.0614,1.06191,11885961.0
2008-09-12 14:53:00,1.06203,1.06217,1.06203,1.06217,13494463.0
2008-09-12 14:54:00,1.06221,1.06231,1.06217,1.06217,16612987.0
2008-09-12 14:55:00,1.06217,1.06217,1.06192,1.06199,3621016.0
2008-09-12 14:56:00,1.06203,1.06225,1.06203,1.06222,14552521.0
2008-09-12 14:57:00,1.06219,1.06233,1.06215,1.06233,11884009.0
2008-09-12 14:58:00,1.06236,1.06269,1.06236,1.06269,10800920.0
2008-09-12 14:59:00,1.06281,1.06317,1.06281,1.06317,4340224.0
2008-09-12 15:00:00,1.06314,1.06316,1.06294,1.06316,9710733.0
2008-09-12 15:01:00,1.06317,1.06339,1.06317,1.06326,19625127.0
2008-09-12 15:02:00,1.06324,1.06324,1.06287,1.0629,17644989.0
2008-09-12 15:03:00,1.06301,1.06301,1.06262,1.06263,11218518.0
2008-09-12 15:04:00,1.06259,1.06259,1.06249,1.06253,2940411.0
2008-09-12 15:05:00,1.06257,1.06283,1.06238,1.06283,9760583.0
2008-09-12 15:06:00,1.0627,1.0627,1.06235,1.06235,5990563.0
2008-09-12 15:07:00,1.06235,1.06241,1.06219,1.0624,19779965.0
2008-09-12 15:08:00,1.06243,1.06251,1.06228,1.06228,6667405.0
2008-09-12 15:09:00,1.06211,1.06215,1.06188,1.06188,14894932.0
2008-09-12 15:10:00,1.06186,1.06203,1.06186,1.06198,26947222.0
2008-09-12 15:11:00,1.06211,1.06237,1.0616,1.06237,8815403.0
2008-09-12 15:12:00,1.06239,1.06247,1.06239,1.06244,25448399.0
2008-09-12 15:13:00,1.0625,1.0625,1.06215,1.06215,8142790.0
2008-09-12 15:14:00,1.06202,1.06202,1.06178,1.06178,8422952.0
2008-09-12 15:15:00,1.06184,1.06197,1.06183,1.06183,25753979.0
2008-09-12 15:16:00,1.06184,1.06187,1.06167,1.06167,10108504.0
2008-09-12 15:17:00,1.06182,1.062,1.06182,1.06199,15285160.0
2008-09-12 15:18:00,1.06202,1.06206,1.06186,1.06186,2169462.0
2008-09-12 15:19:00,1.06179,1.06179,1.06136,1.06149,18109753.0
2008-09-12 15:20:00,1.06147,1.06148,1.06124,1.06134,17134733.0
2008-09-12 15:21:00,1.06145,1.06178,1.06145,1.06178,37311710.0
2008-09-12 15:22:00,1.06178,1.06178,1.0615,1.0616,6990700.0
2008-09-12 15:23:00,1.06161,1.06161,1.06142,1.06142,7560657.0
2008-09-12 15:24:00,1.06135,1.0615,1.06135,1.0615,13206725.0
2008-09-12 15:25:00,1.06154,1.06174,1.06154,1.06174,19494326.0
2008-09-12 15:26:00,1.06174,1.06198,1.06174,1.06198,9458007.0
2008-09-12 15:27:00,1.06201,1.06212,1.06194,1.06212,6301412.0
2008-09-12 15:28:00,1.06212,1.06229,1.06212,1.06229,8285006.0
2008-09-12 15:29:00,1.06233,1.06245,1.06225,1.06245,4569519.0
2008-09-12 15:30:00,1.06239,1.06252,1.06226,1.06252,12110336.0
2008-09-12 15:31:00,1.06248,1.06248,1.06219,1.06219,17992704.0
2008-09-12 15:32:00,1.06212,1.06212,1.06201,1.06201,3921915.0
2008-09-12 15:33:00,1.06189,1.06197,1.06174,1.06174,4010256.0
2008-09-12 15:34:00,1.06159,1.06163,1.06153,1.06154,16013059.0
2008-09-12 15:35:00,1.06161,1.06172,1.0616,1.06172,4962762.0
2008-09-12 15:36:00,1.06175,1.06184,1.06174,1.06176,7604193.0
2008-09-12 15:37:00,1.06182,1.06184,1.06164,1.06172,17847245.0
2008-09-12 15:38:00,1.0616,1.0616,1.06144,1.06145,7159767.0
2008-09-12 15:39:00,1.06142,1.06142,1.06119,1.06129,1993170.0
2008-09-12 15:40:00,1.06122,1.06128,1.06107,1.06108,17957398.0
2008-09-12 15:41:00,1.06097,1.0612,1.06097,1.06106,9255189.0
2008-09-12 15:42:00,1.06107,1.06116,1.06081,1.06081,10793214.0
2008-09-12 15:43:00,1.06076,1.06101,1.06076,1.0609,17450115.0
2008-09-12 15:44:00,1.06101,1.06123,1.06099,1.06099,5040363.0
2008-09-12 15:45:00,1.06101,1.06118,1.06101,1.06111,7231992.0
2008-09-12 15:46:00,1.06117,1.06123,1.06117,1.0612,9304181.0
2008-09-12 15:47:00,1.06097,1.06133,1.06097,1.0613,4463494.0
2008-09-12 15:48:00,1.06131,1.06131,1.06105,1.06105,6808816.0
2008-09-12 15:49:00,1.061,1.06101,1.0608,1.06088,5155887.0
2008-09-12 15:50:00,1.06095,1.06105,1.06083,1.06105,46838776.0
2008-09-12 15:51:00,1.06102,1.06118,1.06091,1.06118,29011742.0
2008-09-12 15:52:00,1.06122,1.06145,1.06107,1.06145,5348547.0
2008-09-12 15:53:00,1.0614,1.06144,1.06124,1.06128,14696900.0
2008-09-12 15:54:00,1.0612,1.06127,1.06112,1.06127,20650278.0
2008-09-12 15:55:00,1.06131,1.06146,1.06107,1.06146,11250896.0
2008-09-12 15:56:00,1.06131,1.06131,1.06105,1.0613,6146676.0
2008-09-12 15:57:00,1.06148,1.06182,1.06134,1.06182,7295243.0
2008-09-12 15:58:00,1.06093,1.06211,1.06093,1.06205,36953863.0
2008-09-12 15:59:00,1.06198,1.06198,1.06164,1.06167,18029583.0
2008-09-12 16:00:00,1.06151,1.06194,1.06151,1.06169,6184219.0
2008-09-12 16:01:00,1.06168,1.06169,1.0614,1.06169,10343891.0
2008-09-12 16:02:00,1.06171,1.06194,1.06101,1.06186,15014293.0
2008-09-12 16:03:00,1.06199,1.06235,1.06199,1.0621,42505204.0
2008-09-12 16:04:00,1.06209,1.06223,1.06209,1.06218,17640141.0
2008-09-12 16:05:00,1.06225,1.06241,1.06204,1.06241,9292617.0
2008-09-12 16:06:00,1.06244,1.06253,1.06244,1.06253,22271215.0
2008-09-12 16:07:00,1.0626,1.06267,1.0624,1.06267,6238747.0
2008-09-12 16:08:00,1.06269,1.06293,1.06269,1.06289,8868456.0
2008-09-12 16:09:00,1.06289,1.06302,1.06283,1.06293,21106593.0
2008-09-12 16:10:00,1.06291,1.06315,1.06288,1.06315,16560505.0
2008-09-12 16:11:00,1.06322,1.06325,1.06306,1.06306,7276734.0
2008-09-12 16:12:00,1.063,1.063,1.06292,1.06298,15298462.0
2008-09-12 16:13:00,1.06299,1.0631,1.0629,1.0629,7677086.0
2008-09-12 16:14:00,1.06293,1.06294,1.06282,1.06284,5885006.0
2008-09-12 16:15:00,1.0628,1.06296,1.0628,1.06294,9642525.0
2008-09-12 16:16:00,1.06296,1.06326,1.06296,1.06326,18886007.0
2008-09-12 16:17:00,1.06329,1.06344,1.06326,1.06344,1143105.0
2008-09-12 16:18:00,1.06331,1.06369,1.06331,1.06359,8075285.0
2008-09-12 16:19:00,1.06368,1.06382,1.06368,1.06382,11631377.0
2008-09-12 16:20:00,1.06382,1.06397,1.06378,1.0638,29634237.0
2008-09-12 16:21:00,1.06386,1.06419,1.06386,1.06419,8779242.0
2008-09-12 16:22:00,1.06428,1.06442,1.06419,1.06434,18841816.0
2008-09-12 16:23:00,1.06439,1.06447,1.06415,1.06447,9714525.0
2008-09-12 16:24:00,1.06439,1.06439,1.06423,1.06423,5682639.0
2008-09-12 16:25:00,1.06419,1.06421,1.06395,1.06395,12056595.0
2008-09-12 16:26:00,1.06408,1.0644,1.06408,1.0644,9739558.0
2008-09-12 16:27:00,1.06445,1.06445,1.06419,1.06433,6496484.0
2008-09-12 16:28:00,1.06431,1.06459,1.06412,1.06459,18708795.0
2008-09-12 16:29:00,1.06459,1.06475,1.06455,1.06474,8855099.0
2008-09-12 16:30:00,1.06469,1.06473,1.06463,1.06473,12338317.0
2008-09-12 16:31:00,1.06466,1.06466,1.06436,1.06436,17741187.0
2008-09-12 16:32:00,1.0644,1.0644,1.06409,1.06409,21972203.0
2008-09-12 16:33:00,1.06405,1.06418,1.06385,1.0641,27299416.0
2008-09-12 16:34:00,1.06414,1.06433,1.06413,1.06433,6197394.0
2008-09-12 16:35:00,1.06432,1.06449,1.06425,1.06425,11866668.0
2008-09-12 16:36:00,1.06457,1.06468,1.06437,1.06437,16120559.0
2008-09-12 16:37:00,1.0644,1.06446,1.06433,1.06439,11871986.0
2008-09-12 16:38:00,1.06445,1.06449,1.06442,1.06445,32273492.0
2008-09-12 16:39:00,1.06457,1.06484,1.06457,1.06484,11082317.0
2008-09-12 16:40:00,1.06486,1.06504,1.06483,1.06483,19248608.0
2008-09-12 16:41:00,1.06508,1.06518,1.06502,1.06517,25322543.0
2008-09-12 16:42:00,1.06522,1.06533,1.06522,1.06533,7370664.0
2008-09-12 16:43:00,1.06535,1.06552,1.06487,1.06552,6796222.0
2008-09-12 16:44:00,1.06551,1.06567,1.06551,1.06567,10497961.0
2008-09-12 16:45:00,1.0657,1.06579,1.0655,1.06579,12963108.0
2008-09-12 16:46:00,1.06581,1.06618,1.06581,1.06618,14768024.0
2008-09-12 16:47:00,1.06628,1.06659,1.06628,1.06655,9907846.0
2008-09-12 16:48:00,1.06668,1.06686,1.06668,1.06686,7542115.0
2008-09-12 16:49:00,1.06677,1.06677,1.06656,1.06656,12709930.0
2008-09-12 16:50:00,1.06653,1.06653,1.06639,1.06639,13608328.0
2008-09-12 16:51:00,1.06638,1.06638,1.06623,1.06623,13632538.0
2008-09-12 16:52:00,1.06619,1.06619,1.06604,1.06607,3806988.0
2008-09-12 16:53:00,1.06605,1.06605,1.06506,1.06596,22560271.0
2008-09-12 16:54:00,1.06596,1.06596,1.06561,1.06582,6941254.0
2008-09-12 16:55:00,1.0658,1.0658,1.06564,1.06564,23638682.0
2008-09-12 16:56:00,1.06557,1.06558,1.06537,1.06537,14999114.0
2008-09-12 16:57:00,1.06535,1.06536,1.06503,1.06523,25196483.0
2008-09-12 16:58:00,1.06514,1.06517,1.06494,1.06496,9473539.0
2008-09-12 16:59:00,1.06486,1.06489,1.0647,1.0647,5851561.0
2008-09-12 17:00:00,1.06466,1.06483,1.06457,1.06481,14062536.0
2008-09-12 17:01:00,1.0649,1.06502,1.0649,1.06494,5165501.0
2008-09-12 17:02:00,1.06502,1.06534,1.06502,1.06534,28877527.0
2008-09-12 17:03:00,1.06539,1.06559,1.06528,1.06528,11310290.0
2008-09-12 17:04:00,1.06518,1.06518,1.06441,1.06498,15477369.0
2008-09-12 17:05:00,1.06504,1.06535,1.06504,1.06527,6684271.0
2008-09-12 17:06:00,1.06522,1.06525,1.06498,1.06498,3635055.0
2008-09-12 17:07:00,1.06495,1.06495,1.06484,1.06487,11573949.0
2008-09-12 17:08:00,1.06492,1.0654,1.06492,1.0654,27343113.0
2008-09-12 17:09:00,1.06543,1.06561,1.06543,1.06558,5445337.0
2008-09-12 17:10:00,1.0657,1.06571,1.06544,1.06544,11466857.0
2008-09-12 17:11:00,1.06534,1.06547,1.06533,1.06547,7418865.0
2008-09-12 17:12:00,1.0656,1.06587,1.0656,1.06587,6878357.0
2008-09-12 17:13:00,1.06592,1.06627,1.06592,1.06627,11511588.0
2008-09-12 17:14:00,1.06638,1.06655,1.06638,1.06655,10844765.0
2008-09-12 17:15:00,1.06657,1.06678,1.06656,1.06678,5647861.0
2008-09-12 17:16:00,1.06672,1.06689,1.06672,1.06689,13311895.0
2008-09-12 17:17:00,1.06683,1.06702,1.06683,1.06698,27228324.0
2008-09-12 17:18:00,1.06703,1.06717,1.06703,1.06717,3100164.0
2008-09-12 17:19:00,1.06725,1.06725,1.06711,1.06713,9870937.0
2008-09-12 17:20:00,1.06708,1.06717,1.0669,1.06717,10032713.0
2008-09-12 17:21:00,1.06721,1.06739,1.06713,1.06736,12549718.0
2008-09-12 17:22:00,1.06736,1.06736,1.06712,1.06717,10562254.0
2008-09-12 17:23:00,1.06719,1.06719,1.06672,1.06672,7588418.0
2008-09-12 17:24:00,1.06689,1.06702,1.06689,1.06702,12859999.0
2008-09-12 17:25:00,1.06711,1.06737,1.06711,1.06733,5364592.0
2008-09-12 17:26:00,1.06734,1.06734,1.06701,1.06708,5752002.0
2008-09-12 17:27:00,1.06713,1.0674,1.0671,1.0674,12630388.0
2008-09-12 17:28:00,1.06745,1.06753,1.06735,1.06752,7031985.0
2008-09-12 17:29:00,1.06759,1.06776,1.06759,1.06776,9245645.0
2008-09-12 17:30:00,1.06786,1.06786,1.06774,1.06777,10151580.0
2008-09-12 17:31:00,1.06774,1.06774,1.06729,1.06729,15175868.0
2008-09-12 17:32:00,1.06716,1.06716,1.06695,1.06699,15445789.0
2008-09-12 17:33:00,1.06703,1.0673,1.06703,1.0673,5892520.0
2008-09-12 17:34:00,1.06726,1.06745,1.06726,1.06737,8910229.0
2008-09-12 17:35:00,1.06738,1.06748,1.06729,1.06748,8062564.0
2008-09-12 17:36:00,1.06755,1.06767,1.06746,1.06755,20712399.0
2008-09-12 17:37:00,1.06761,1.06761,1.0672,1.06737,6536854.0
2008-09-12 17:38:00,1.06742,1.06763,1.06742,1.06762,5064675.0
2008-09-12 17:39:00,1.06772,1.0678,1.06758,1.06769,8400582.0
2008-09-12 17:40:00,1.06737,1.06762,1.06737,1.06758,23396930.0
2008-09-12 17:41:00,1.06771,1.06772,1.06765,1.06768,7166277.0
2008-09-12 17:42:00,1.06744,1.06759,1.0674,1.06759,24191129.0
2008-09-12 17:43:00,1.06756,1.06783,1.06753,1.06783,27915481.0
2008-09-12 17:44:00,1.06787,1.06801,1.06783,1.06798,7770848.0
2008-09-12 17:45:00,1.06793,1.06793,1.06765,1.06765,12926312.0
2008-09-12 17:46:00,1.06761,1.06769,1.06755,1.06763,9322807.0
2008-09-12 17:47:00,1.06784,1.06792,1.06772,1.06792,8157097.0
2008-09-12 17:48:00,1.06792,1.06806,1.06786,1.06803,21731233.0
2008-09-12 17:49:00,1.06805,1.06821,1.06805,1.06821,4167692.0
2008-09-12 17:50:00,1.06826,1.06841,1.06822,1.06841,31898602.0
2008-09-12 17:51:00,1.06851,1.06851,1.06835,1.06844,4638581.0
2008-09-12 17:52:00,1.06847,1.06847,1.06828,1.06836,5358106.0
2008-09-12 17:53:00,1.06834,1.06834,1.06809,1.06809,17551611.0
2008-09-12 17:54:00,1.06807,1.06807,1.0679,1.0679,10387503.0
2008-09-12 17:55:00,1.06791,1.06791,1.0675,1.06771,29828164.0
2008-09-12 17:56:00,1.06769,1.06769,1.06753,1.06756,17181977.0
2008-09-12 17:57:00,1.06755,1.06755,1.0674,1.06751,6741050.0
2008-09-12 17:58:00,1.06762,1.06769,1.06758,1.06763,6971831.0
2008-09-12 17:59:00,1.06773,1.06784,1.06769,1.06784,30941169.0
2008-09-12 18:00:00,1.06786,1.06808,1.06786,1.06793,5376656.0
2008-09-12 18:01:00,1.06801,1.06843,1.06801,1.06843,10428673.0
2008-09-12 18:02:00,1.06845,1.06847,1.06834,1.06845,12986403.0
2008-09-12 18:03:00,1.06848,1.06849,1.06837,1.06837,10178173.0
2008-09-12 18:04:00,1.06837,1.06838,1.0683,1.0683,11685957.0
2008-09-12 18:05:00,1.06833,1.06871,1.06833,1.06871,21524212.0
2008-09-12 18:06:00,1.06884,1.06899,1.06874,1.06893,8345888.0
2008-09-12 18:07:00,1.06903,1.06913,1.06894,1.06894,16624450.0
2008-09-12 18:08:00,1.06883,1.06901,1.06883,1.06896,9380783.0
2008-09-12 18:09:00,1.06898,1.06917,1.06896,1.06912,9521813.0
2008-09-12 18:10:00,1.06908,1.06908,1.06883,1.06907,10059389.0
2008-09-12 18:11:00,1.06911,1.06911,1.06887,1.0689,8001609.0
2008-09-12 18:12:00,1.06899,1.06911,1.06883,1.06911,14263871.0
2008-09-12 18:13:00,1.06899,1.06904,1.06881,1.06881,10198241.0
2008-09-12 18:14:00,1.06874,1.06883,1.06858,1.06869,8490469.0
2008-09-12 18:15:00,1.06858,1.06858,1.06842,1.06842,4408120.0
2008-09-12 18:16:00,1.06847,1.06865,1.06829,1.06865,20128854.0
2008-09-12 18:17:00,1.06807,1.06881,1.06807,1.06881,12988690.0
2008-09-12 18:18:00,1.0689,1.06906,1.06871,1.06906,10495008.0
2008-09-12 18:19:00,1.06909,1.0692,1.06909,1.0692,27956642.0
2008-09-12 18:20:00,1.06915,1.06921,1.0691,1.06919,17738201.0
2008-09-12 18:21:00,1.06912,1.06916,1.06897,1.06916,9406324.0
2008-09-12 18:22:00,1.06913,1.0692,1.06913,1.06916,6670609.0
2008-09-12 18:23:00,1.06911,1.06911,1.06887,1.06897,5015615.0
2008-09-12 18:24:00,1.06895,1.06895,1.06862,1.06879,4709854.0
2008-09-12 18:25:00,1.06868,1.06882,1.06856,1.06882,10836221.0
2008-09-12 18:26:00,1.06894,1.0691,1.06894,1.06909,9833407.0
2008-09-12 18:27:00,1.0691,1.06915,1.0691,1.06912,6948342.0
2008-09-12 18:28:00,1.06916,1.06922,1.06896,1.0691,6982197.0
2008-09-12 18:29:00,1.06902,1.06902,1.06873,1.06873,16071641.0
2008-09-12 18:30:00,1.06871,1.06871,1.06847,1.06847,31602159.0
2008-09-12 18:31:00,1.06856,1.06866,1.06854,1.06866,6483082.0
2008-09-12 18:32:00,1.06874,1.069,1.06874,1.06897,11315729.0
2008-09-12 18:33:00,1.06886,1.06897,1.06881,1.06897,18479407.0
2008-09-12 18:34:00,1.06894,1.06894,1.06875,1.06875,6119039.0
2008-09-12 18:35:00,1.06871,1.06871,1.06848,1.06848,15310978.0
2008-09-12 18:36:00,1.06843,1.06852,1.06842,1.06852,20383320.0
2008-09-12 18:37:00,1.06858,1.06882,1.06858,1.06878,25601686.0
2008-09-12 18:38:00,1.06868,1.06868,1.06837,1.06837,6490341.0
2008-09-12 18:39:00,1.0686,1.0686,1.06825,1.06842,18948393.0
2008-09-12 18:40:00,1.0684,1.06843,1.0682,1.0682,4848691.0
2008-09-12 18:41:00,1.06801,1.06801,1.0678,1.06797,13215900.0
2008-09-12 18:42:00,1.06798,1.06812,1.06797,1.06804,5341831.0
2008-09-12 18:43:00,1.06797,1.06803,1.06795,1.06795,4372663.0
2008-09-12 18:44:00,1.06801,1.06819,1.06788,1.06819,16159254.0
2008-09-12 18:45:00,1.06811,1.06833,1.06811,1.06833,10449852.0
2008-09-12 18:46:00,1.06838,1.06838,1.06794,1.06794,14690202.0
2008-09-12 18:47:00,1.06785,1.06792,1.06765,1.06765,16245948.0
2008-09-12 18:48:00,1.06751,1.06751,1.06725,1.06725,39239306.0
2008-09-12 18:49:00,1.06723,1.06723,1.06707,1.06721,10686738.0
2008-09-12 18:50:00,1.06715,1.06715,1.06678,1.06684,4978936.0
2008-09-12 18:51:00,1.06677,1.06678,1.06633,1.06642,11904385.0
2008-09-12 18:52:00,1.06649,1.06668,1.06637,1.06665,12464857.0
2008-09-12 18:53:00,1.06656,1.06664,1.06627,1.06636,27819312.0
2008-09-12 18:54:00,1.06654,1.06677,1.06652,1.06677,6965502.0
2008-09-12 18:55:00,1.06677,1.06679,1.06669,1.06671,11249259.0
2008-09-12 18:56:00,1.06671,1.06676,1.06665,1.06673,8070504.0
2008-09-12 18:57:00,1.06679,1.06703,1.06679,1.06703,4586777.0
2008-09-12 18:58:00,1.06695,1.06698,1.0666,1.06698,14342287.0
2008-09-12 18:59:00,1.06693,1.06693,1.06663,1.06663,11141946.0
2008-09-12 19:00:00,1.06661,1.06661,1.06554,1.06642,25172795.0
2008-09-12 19:01:00,1.06645,1.06645,1.06633,1.06633,20125013.0
2008-09-12 19:02:00,1.06627,1.06644,1.06622,1.06638,3621059.0
2008-09-12 19:03:00,1.0663,1.0663,1.06525,1.06611,16473518.0
2008-09-12 19:04:00,1.06611,1.06631,1.06611,1.06631,8377105.0
2008-09-12 19:05:00,1.06631,1.06638,1.06611,1.06636,6831775.0
2008-09-12 19:06:00,1.06629,1.06647,1.06629,1.06645,7025138.0
2008-09-12 19:07:00,1.06655,1.06698,1.06655,1.06698,13761706.0
2008-09-12 19:08:00,1.06712,1.06721,1.06706,1.06721,10410613.0
2008-09-12 19:09:00,1.06723,1.06734,1.067,1.06734,8701894.0
2008-09-12 19:10:00,1.06737,1.06767,1.06737,1.06767,14334579.0
2008-09-12 19:11:00,1.06776,1.06779,1.06748,1.06748,5355054.0
2008-09-12 19:12:00,1.0674,1.0674,1.06716,1.06723,20968660.0
2008-09-12 19:13:00,1.06714,1.06714,1.06682,1.06702,12722630.0
2008-09-12 19:14:00,1.06698,1.06725,1.06698,1.06725,29197740.0
2008-09-12 19:15:00,1.0673,1.06739,1.0673,1.06733,7345335.0
2008-09-12 19:16:00,1.06733,1.06741,1.06727,1.06741,5624476.0
2008-09-12 19:17:00,1.06746,1.06747,1.06737,1.06737,6598389.0
2008-09-12 19:18:00,1.06752,1.0677,1.06752,1.06769,17515203.0
2008-09-12 19:19:00,1.06771,1.06774,1.06768,1.06774,15994137.0
2008-09-12 19:20:00,1.06765,1.06765,1.06746,1.06746,18811009.0
2008-09-12 19:21:00,1.06741,1.06741,1.06721,1.06721,6073679.0
2008-09-12 19:22:00,1.06725,1.06725,1.06692,1.06692,7785520.0
2008-09-12 19:23:00,1.06692,1.06724,1.06692,1.06724,6213078.0
2008-09-12 19:24:00,1.06728,1.06728,1.0672,1.06725,5772494.0
2008-09-12 19:25:00,1.06732,1.06744,1.06732,1.06744,15405108.0
2008-09-12 19:26:00,1.0675,1.06769,1.06732,1.06732,23831241.0
2008-09-12 19:27:00,1.06763,1.06769,1.06757,1.06757,3929282.0
2008-09-12 19:28:00,1.06749,1.06749,1.06736,1.06748,5037327.0
2008-09-12 19:29:00,1.06747,1.06749,1.06739,1.06739,27772372.0
2008-09-12 19:30:00,1.06737,1.06737,1.06705,1.06705,12461905.0
2008-09-12 19:31:00,1.06709,1.06715,1.06708,1.06713,11216579.0
2008-09-12 19:32:00,1.06718,1.06739,1.06704,1.06731,4927963.0
2008-09-12 19:33:00,1.06726,1.06726,1.06696,1.06696,13967723.0
2008-09-12 19:34:00,1.06704,1.06721,1.06704,1.06714,7687210.0
2008-09-12 19:35:00,1.06689,1.06721,1.06689,1.06721,12037665.0
2008-09-12 19:36:00,1.06722,1.06722,1.0669,1.06718,17461805.0
2008-09-12 19:37:00,1.06715,1.06715,1.06699,1.06705,27781392.0
2008-09-12 19:38:00,1.06708,1.06708,1.06698,1.06705,3082220.0
2008-09-12 19:39:00,1.06702,1.06725,1.06691,1.06691,38466912.0
2008-09-12 19:40:00,1.06721,1.06721,1.06684,1.06697,21117599.0
2008-09-12 19:41:00,1.06708,1.06729,1.06708,1.06727,20796536.0
2008-09-12 19:42:00,1.06729,1.06729,1.0672,1.06724,3172074.0
2008-09-12 19:43:00,1.06739,1.06749,1.06726,1.06746,14434291.0
2008-09-12 19:44:00,1.06759,1.06777,1.06759,1.06775,2296668.0
2008-09-12 19:45:00,1.06766,1.06773,1.06761,1.06765,15835808.0
2008-09-12 19:46:00,1.06761,1.06776,1.06741,1.06765,7840109.0
2008-09-12 19:47:00,1.06773,1.0678,1.06764,1.06767,13682926.0
2008-09-12 19:48:00,1.06742,1.06764,1.06732,1.06732,16393575.0
2008-09-12 19:49:00,1.06727,1.06727,1.06715,1.06715,4055395.0
2008-09-12 19:50:00,1.06712,1.06712,1.06693,1.06693,41239901.0
2008-09-12 19:51:00,1.06715,1.06728,1.06715,1.06719,10805668.0
2008-09-12 19:52:00,1.06715,1.06718,1.06702,1.06718,12149644.0
2008-09-12 19:53:00,1.06725,1.06748,1.06725,1.06748,19428696.0
2008-09-12 19:54:00,1.06752,1.06778,1.06751,1.06774,8634601.0
2008-09-12 19:55:00,1.06782,1.06783,1.06755,1.06783,4575987.0
2008-09-12 19:56:00,1.06771,1.06771,1.0675,1.06762,2842578.0
2008-09-12 19:57:00,1.06754,1.06765,1.06736,1.06736,19941074.0
2008-09-12 19:58:00,1.06738,1.06738,1.06722,1.06725,10784103.0
2008-09-12 19:59:00,1.06715,1.06715,1.06686,1.06686,1725980.0
2008-09-12 20:00:00,1.06688,1.067,1.06683,1.06683,7378095.0
2008-09-12 20:01:00,1.06674,1.06674,1.06649,1.06649,6218376.0
2008-09-12 20:02:00,1.06651,1.06651,1.06591,1.06601,11360078.0
2008-09-12 20:03:00,1.06597,1.06597,1.06572,1.06583,11290602.0
2008-09-12 20:04:00,1.06572,1.0658,1.0656,1.06564,5751783.0
2008-09-12 20:05:00,1.06559,1.0659,1.06555,1.06589,7740818.0
2008-09-12 20:06:00,1.06593,1.06593,1.0656,1.06588,25849345.0
2008-09-12 20:07:00,1.0658,1.0659,1.06578,1.06581,51276243.0
2008-09-12 20:08:00,1.06592,1.06596,1.06583,1.06585,6102705.0
2008-09-12 20:09:00,1.06589,1.06615,1.06587,1.06614,11030384.0
2008-09-12 20:10:00,1.06608,1.06608,1.06579,1.06579,6213141.0
2008-09-12 20:11:00,1.06601,1.06605,1.06593,1.06605,27171096.0
2008-09-12 20:12:00,1.06615,1.06645,1.06606,1.06645,11141153.0
2008-09-12 20:13:00,1.06645,1.06651,1.06635,1.06635,7520618.0
2008-09-12 20:14:00,1.0665,1.06652,1.0664,1.06642,8330153.0
2008-09-12 20:15:00,1.06632,1.06632,1.0652,1.06594,79183825.0
2008-09-12 20:16:00,1.06597,1.0661,1.06586,1.0661,8422569.0
2008-09-12 20:17:00,1.06615,1.06615,1.06608,1.06608,1732815.0
2008-09-12 20:18:00,1.06611,1.06611,1.06576,1.06576,9665294.0
2008-09-12 20:19:00,1.06587,1.06611,1.06587,1.06611,17543832.0
2008-09-12 20:20:00,1.06609,1.06619,1.06606,1.06613,11601307.0
2008-09-12 20:21:00,1.06616,1.06628,1.06602,1.06628,22823634.0
2008-09-12 20:22:00,1.0663,1.0663,1.06596,1.06596,19876835.0
2008-09-12 20:23:00,1.06584,1.06584,1.06554,1.06564,31449794.0
2008-09-12 20:24:00,1.06553,1.06586,1.06553,1.06586,18038026.0
2008-09-12 20:25:00,1.06588,1.06588,1.06543,1.06543,10371136.0
2008-09-12 20:26:00,1.06564,1.06564,1.06526,1.06526,18048179.0
2008-09-12 20:27:00,1.06527,1.06527,1.06517,1.06523,12910948.0
2008-09-12 20:28:00,1.06521,1.06536,1.06515,1.06536,8318645.0
2008-09-12 20:29:00,1.06542,1.0656,1.06536,1.06536,6624098.0
2008-09-12 20:30:00,1.06563,1.06584,1.06561,1.06576,12206099.0
2008-09-12 20:31:00,1.06581,1.06583,1.06561,1.06561,18432783.0
2008-09-12 20:32:00,1.06578,1.06591,1.06554,1.06591,7560866.0
2008-09-12 20:33:00,1.06602,1.06642,1.06586,1.06642,6944514.0
2008-09-12 20:34:00,1.06644,1.06644,1.06621,1.06621,23989927.0
2008-09-12 20:35:00,1.06623,1.06623,1.0661,1.0661,23370867.0
2008-09-12 20:36:00,1.06596,1.06618,1.06596,1.06599,7660206.0
2008-09-12 20:37:00,1.06604,1.06613,1.066,1.06602,8393032.0
2008-09-12 20:38:00,1.06594,1.06602,1.06592,1.06593,6259688.0
2008-09-12 20:39:00,1.06589,1.06589,1.06564,1.06564,6314190.0
2008-09-12 20:40:00,1.06567,1.06609,1.06567,1.06608,13968434.0
2008-09-12 20:41:00,1.06613,1.06626,1.06575,1.06577,15196052.0
2008-09-12 20:42:00,1.06576,1.0659,1.06576,1.0659,16785935.0
2008-09-12 20:43:00,1.06599,1.06616,1.06576,1.06616,23109966.0
2008-09-12 20:44:00,1.06608,1.06619,1.06604,1.06604,12141360.0
2008-09-12 20:45:00,1.06601,1.06631,1.06601,1.06629,11330028.0
2008-09-12 20:46:00,1.06637,1.0666,1.06637,1.0666,26678528.0
2008-09-12 20:47:00,1.06668,1.06677,1.06667,1.06672,10356928.0
2008-09-12 20:48:00,1.06675,1.06675,1.06655,1.06667,7055145.0
2008-09-12 20:49:00,1.06658,1.06672,1.06631,1.06672,6642240.0
2008-09-12 20:50:00,1.06658,1.06668,1.06652,1.06652,7148441.0
2008-09-12 20:51:00,1.06654,1.06666,1.06648,1.06648,14713948.0
2008-09-12 20:52:00,1.06649,1.06649,1.06623,1.06625,15352236.0
2008-09-12 20:53:00,1.06623,1.06623,1.06605,1.0662,22160292.0
2008-09-12 20:54:00,1.06615,1.06621,1.0661,1.06621,52885005.0
2008-09-12 20:55:00,1.06635,1.06655,1.06635,1.06655,5989875.0
2008-09-12 20:56:00,1.06656,1.06673,1.06656,1.06668,8393052.0
2008-09-12 20:57:00,1.06671,1.06672,1.06661,1.06661,29514716.0
2008-09-12 20:58:00,1.06647,1.06647,1.06638,1.06644,9452862.0
2008-09-12 20:59:00,1.06649,1.06669,1.06646,1.06669,3342851.0
2008-09-12 21:00:00,1.06672,1.06686,1.06672,1.06686,5542497.0
2008-09-12 21:01:00,1.06692,1.06692,1.06674,1.06674,25543620.0
2008-09-12 21:02:00,1.06672,1.06672,1.06656,1.06657,16998484.0
2008-09-12 21:03:00,1.06657,1.06657,1.06623,1.06655,22132996.0
2008-09-12 21:04:00,1.06639,1.06667,1.06639,1.06667,14532344.0
2008-09-12 21:05:00,1.06661,1.06661,1.06637,1.06637,7308935.0
2008-09-12 21:06:00,1.06629,1.06629,1.06589,1.06626,6358530.0
2008-09-12 21:07:00,1.06631,1.06644,1.06631,1.06644,21577238.0
2008-09-12 21:08:00,1.06646,1.06665,1.06645,1.06663,10912457.0
2008-09-12 21:09:00,1.06676,1.06688,1.06674,1.06688,8446467.0
2008-09-12 21:10:00,1.0668,1.0668,1.06646,1.06654,10182612.0
2008-09-12 21:11:00,1.06655,1.06655,1.06607,1.06648,9295887.0
2008-09-12 21:12:00,1.06652,1.0666,1.06647,1.06651,21834238.0
2008-09-12 21:13:00,1.06642,1.06642,1.06604,1.06604,13696564.0
2008-09-12 21:14:00,1.06599,1.06602,1.06587,1.06587,9578469.0
2008-09-12 21:15:00,1.06589,1.06607,1.06573,1.06607,5856937.0
2008-09-12 21:16:00,1.06624,1.06634,1.06624,1.06633,20840126.0
2008-09-12 21:17:00,1.06621,1.06621,1.06591,1.06591,11396875.0
2008-09-12 21:18:00,1.06592,1.06606,1.06592,1.06595,3237628.0
2008-09-12 21:19:00,1.06589,1.06589,1.06551,1.06551,12103582.0
2008-09-12 21:20:00,1.06546,1.06546,1.0653,1.06545,13693774.0
2008-09-12 21:21:00,1.06548,1.06554,1.06526,1.06552,15567994.0
2008-09-12 21:22:00,1.06559,1.06581,1.06559,1.06581,13665860.0
2008-09-12 21:23:00,1.06583,1.06588,1.06567,1.06588,13426284.0
2008-09-12 21:24:00,1.06596,1.06602,1.0659,1.06598,12521064.0
2008-09-12 21:25:00,1.06596,1.06635,1.0657,1.06635,5262367.0
2008-09-12 21:26:00,1.06649,1.06659,1.06645,1.06645,3420344.0
2008-09-12 21:27:00,1.06651,1.06659,1.06642,1.06647,44588682.0
2008-09-12 21:28:00,1.06629,1.06633,1.06625,1.06633,9408023.0
2008-09-12 21:29:00,1.06639,1.0666,1.06639,1.0666,7878685.0
2008-09-12 21:30:00,1.06667,1.06684,1.06667,1.06684,4146738.0
2008-09-12 21:31:00,1.06687,1.06689,1.06674,1.06674,12098546.0
2008-09-12 21:32:00,1.06674,1.06674,1.06656,1.06662,6800135.0
2008-09-12 21:33:00,1.06663,1.06663,1.06638,1.06638,17085360.0
2008-09-12 21:34:00,1.06639,1.06639,1.06626,1.06627,13748453.0
2008-09-12 21:35:00,1.06623,1.0665,1.06623,1.0665,7066036.0
2008-09-12 21:36:00,1.06646,1.06651,1.06639,1.06651,11375246.0
2008-09-12 21:37:00,1.06652,1.06674,1.06652,1.06666,6637624.0
2008-09-12 21:38:00,1.06653,1.06653,1.0662,1.06643,13136737.0
2008-09-12 21:39:00,1.0664,1.0664,1.06624,1.06624,8063135.0
2008-09-12 21:40:00,1.06642,1.06655,1.06631,1.06655,17099506.0
2008-09-12 21:41:00,1.06659,1.06677,1.06654,1.06654,4462095.0
2008-09-12 21:42:00,1.06651,1.06651,1.06635,1.06643,13238846.0
2008-09-12 21:43:00,1.06642,1.06651,1.06627,1.06651,7863473.0
2008-09-12 21:44:00,1.06655,1.06675,1.06655,1.06675,3700653.0
2008-09-12 21:45:00,1.06674,1.06694,1.06674,1.06694,3911530.0
2008-09-12 21:46:00,1.06693,1.06725,1.06693,1.06725,5956803.0
2008-09-12 21:47:00,1.06723,1.06723,1.06699,1.06699,10235569.0
2008-09-12 21:48:00,1.06692,1.06692,1.06677,1.06677,7914589.0
2008-09-12 21:49:00,1.0666,1.06665,1.06647,1.06647,2834300.0
2008-09-12 21:50:00,1.06637,1.06637,1.06623,1.06626,8128716.0
2008-09-12 21:51:00,1.06628,1.0663,1.06617,1.06625,15860320.0
2008-09-12 21:52:00,1.0662,1.06636,1.0662,1.0663,11429154.0
2008-09-12 21:53:00,1.06636,1.0664,1.0661,1.06631,7222291.0
2008-09-12 21:54:00,1.06631,1.06631,1.06592,1.06613,7941278.0
2008-09-12 21:55:00,1.06609,1.06609,1.06581,1.06581,9267692.0
2008-09-12 21:56:00,1.06579,1.06579,1.06556,1.06556,10432304.0
2008-09-12 21:57:00,1.06549,1.06556,1.06541,1.06547,18761833.0
2008-09-12 21:58:00,1.06544,1.06559,1.06544,1.06559,15543240.0
2008-09-12 21:59:00,1.06557,1.06573,1.06524,1.06524,6238982.0
2008-09-12 22:00:00,1.06545,1.06553,1.06522,1.0655,19030763.0
2008-09-12 22:01:00,1.06543,1.06548,1.06538,1.06548,19715541.0
2008-09-12 22:02:00,1.06542,1.06544,1.06522,1.06531,6812742.0
2008-09-12 22:03:00,1.06532,1.06548,1.06532,1.06541,6446375.0
2008-09-12 22:04:00,1.06544,1.0655,1.06531,1.06531,22839095.0
2008-09-12 22:05:00,1.06532,1.06532,1.06513,1.06528,18182935.0
2008-09-12 22:06:00,1.06528,1.06528,1.0652,1.06523,19479970.0
2008-09-12 22:07:00,1.06525,1.06525,1.06504,1.06504,8084672.0
2008-09-12 22:08:00,1.06475,1.06507,1.06475,1.06507,6896572.0
2008-09-12 22:09:00,1.06505,1.06506,1.06497,1.06506,27589647.0
2008-09-12 22:10:00,1.065,1.06508,1.06488,1.06508,18747281.0
2008-09-12 22:11:00,1.0652,1.06535,1.0652,1.06533,3469435.0
2008-09-12 22:12:00,1.06532,1.06532,1.06509,1.06509,14521141.0
2008-09-12 22:13:00,1.06502,1.06515,1.065,1.065,4310330.0
2008-09-12 22:14:00,1.06496,1.06496,1.06461,1.06461,10235027.0
2008-09-12 22:15:00,1.06449,1.06458,1.06429,1.06458,5745752.0
2008-09-12 22:16:00,1.06455,1.06485,1.06455,1.06485,7335932.0
2008-09-12 22:17:00,1.0648,1.0648,1.06457,1.06475,13080729.0
2008-09-12 22:18:00,1.06486,1.06496,1.06486,1.06491,18246998.0
2008-09-12 22:19:00,1.06489,1.0649,1.06479,1.0648,17859180.0
2008-09-12 22:20:00,1.06468,1.06468,1.06449,1.06449,8870125.0
2008-09-12 22:21:00,1.06455,1.06455,1.06438,1.06442,17203175.0
2008-09-12 22:22:00,1.06434,1.06453,1.06428,1.06428,3194304.0
2008-09-12 22:23:00,1.06453,1.06453,1.06441,1.06441,14629771.0
2008-09-12 22:24:00,1.06408,1.06427,1.06408,1.06424,37484537.0
2008-09-12 22:25:00,1.06418,1.06418,1.06387,1.06412,11317210.0
2008-09-12 22:26:00,1.06419,1.06419,1.06394,1.06394,10111310.0
2008-09-12 22:27:00,1.06378,1.06381,1.06355,1.06355,25799028.0
2008-09-12 22:28:00,1.0636,1.06366,1.06344,1.06359,8852713.0
2008-09-12 22:29:00,1.06361,1.06376,1.06361,1.06376,6011130.0
2008-09-12 22:30:00,1.0637,1.06394,1.0637,1.06393,10144618.0
2008-09-12 22:31:00,1.06398,1.0641,1.06398,1.0641,8697845.0
2008-09-12 22:32:00,1.06409,1.06421,1.06409,1.06421,17018766.0
2008-09-12 22:33:00,1.06426,1.0644,1.06413,1.0644,10995429.0
2008-09-12 22:34:00,1.06419,1.06456,1.06419,1.06456,26820564.0
2008-09-12 22:35:00,1.06455,1.06472,1.06455,1.06472,10570303.0
2008-09-12 22:36:00,1.06474,1.0649,1.06467,1.06467,8747167.0
2008-09-12 22:37:00,1.06466,1.06471,1.06461,1.06471,15911470.0
2008-09-12 22:38:00,1.06466,1.06466,1.06427,1.06427,23338161.0
2008-09-12 22:39:00,1.06415,1.06415,1.06367,1.06386,12320956.0
2008-09-12 22:40:00,1.06374,1.06382,1.06374,1.06377,12129990.0
2008-09-12 22:41:00,1.06372,1.06423,1.06372,1.06423,13491826.0
2008-09-12 22:42:00,1.06432,1.06458,1.06432,1.06458,3379640.0
2008-09-12 22:43:00,1.06465,1.06476,1.06462,1.06471,23172305.0
2008-09-12 22:44:00,1.0647,1.06475,1.06451,1.06469,90235274.0
2008-09-12 22:45:00,1.06473,1.06476,1.06466,1.06467,12396552.0
2008-09-12 22:46:00,1.06466,1.06468,1.06453,1.06457,11758910.0
2008-09-12 22:47:00,1.06447,1.06466,1.06435,1.06466,2335173.0
2008-09-12 22:48:00,1.0647,1.06486,1.0647,1.06481,12053169.0
2008-09-12 22:49:00,1.06489,1.06526,1.06489,1.06526,38791869.0
2008-09-12 22:50:00,1.06535,1.06554,1.06524,1.06524,27250280.0
2008-09-12 22:51:00,1.06548,1.06561,1.06531,1.06531,7836135.0
2008-09-12 22:52:00,1.06549,1.06577,1.06549,1.06577,13056247.0
2008-09-12 22:53:00,1.06577,1.06598,1.06577,1.06598,9088105.0
2008-09-12 22:54:00,1.066,1.06609,1.06594,1.06606,4677814.0
2008-09-12 22:55:00,1.06611,1.06625,1.06611,1.06625,22432465.0
2008-09-12 22:56:00,1.06635,1.06635,1.06587,1.06587,10749063.0
2008-09-12 22:57:00,1.06577,1.06577,1.06552,1.06552,5259856.0
2008-09-12 22:58:00,1.06551,1.06579,1.06505,1.06579,14993206.0
2008-09-12 22:59:00,1.06586,1.06602,1.06586,1.06586,11204278.0
2008-09-14 23:00:00,1.0521,1.0521,1.05146,1.05146,13266200.0
2008-09-14 23:01:00,1.05142,1.05145,1.0512,1.0512,4668114.0
2008-09-14 23:02:00,1.05119,1.0514,1.05105,1.05105,7146517.0
2008-09-14 23:03:00,1.0509,1.0509,1.05056,1.0508,5328705.0
2008-09-14 23:04:00,1.05095,1.05225,1.05095,1.05225,9536897.0
2008-09-14 23:05:00,1.05231,1.05263,1.05231,1.05248,43698164.0
2008-09-14 23:06:00,1.05227,1.05269,1.0522,1.0522,12035503.0
2008-09-14 23:07:00,1.05243,1.05273,1.05233,1.05273,20131314.0
2008-09-14 23:08:00,1.05274,1.05274,1.05243,1.05243,6420455.0
2008-09-14 23:09:00,1.05244,1.053,1.05244,1.05296,13559455.0
2008-09-14 23:10:00,1.05313,1.05386,1.05313,1.05386,9200873.0
2008-09-14 23:11:00,1.05374,1.05374,1.05304,1.05343,6575406.0
2008-09-14 23:12:00,1.0534,1.05379,1.0534,1.05371,10209847.0
2008-09-14 23:13:00,1.05367,1.05367,1.05342,1.05353,8094993.0
2008-09-14 23:14:00,1.05369,1.05386,1.05326,1.05386,69034307.0
2008-09-14 23:15:00,1.05372,1.05374,1.05328,1.05347,5417235.0
2008-09-14 23:16:00,1.05343,1.05343,1.05321,1.05321,4195669.0
2008-09-14 23:17:00,1.05312,1.05313,1.0525,1.0525,12066797.0
2008-09-14 23:18:00,1.05271,1.05271,1.0524,1.0524,22838095.0
2008-09-14 23:19:00,1.05238,1.05238,1.05135,1.052,11835145.0
2008-09-14 23:20:00,1.05191,1.05192,1.05174,1.05174,5224687.0
2008-09-14 23:21:00,1.05171,1.05171,1.0513,1.0513,8574549.0
2008-09-14 23:22:00,1.05124,1.05146,1.05101,1.05146,15880610.0
2008-09-14 23:23:00,1.0515,1.05179,1.05138,1.05138,22175729.0
2008-09-14 23:24:00,1.05138,1.0516,1.05131,1.05131,11959051.0
2008-09-14 23:25:00,1.05118,1.05134,1.05103,1.05103,12498589.0
2008-09-14 23:26:00,1.05098,1.05146,1.05098,1.05113,1352575.0
2008-09-14 23:27:00,1.0511,1.05183,1.0511,1.05183,14787404.0
2008-09-14 23:28:00,1.05194,1.05201,1.05182,1.05192,10247931.0
2008-09-14 23:29:00,1.05166,1.05188,1.05148,1.05177,6873669.0
2008-09-14 23:30:00,1.05197,1.05214,1.05186,1.05205,14159577.0
2008-09-14 23:31:00,1.05205,1.05205,1.05143,1.05151,7104295.0
2008-09-14 23:32:00,1.05145,1.05217,1.05145,1.05217,20636692.0
2008-09-14 23:33:00,1.05231,1.05252,1.05217,1.05227,2951675.0
2008-09-14 23:34:00,1.05215,1.05297,1.05215,1.05297,3471170.0
2008-09-14 23:35:00,1.05273,1.05328,1.0523,1.05244,653248.0
2008-09-14 23:36:00,1.05241,1.05241,1.0519,1.0519,10504816.0
2008-09-14 23:37:00,1.05195,1.05201,1.05177,1.05187,6365044.0
2008-09-14 23:38:00,1.05153,1.05153,1.05033,1.05033,4624281.0
2008-09-14 23:39:00,1.05056,1.05067,1.05048,1.05057,10402373.0
2008-09-14 23:40:00,1.05071,1.05171,1.05071,1.05171,11585245.0
2008-09-14 23:41:00,1.05148,1.05225,1.05148,1.05214,5508727.0
2008-09-14 23:42:00,1.05211,1.05257,1.05207,1.05257,5134767.0
2008-09-14 23:43:00,1.05284,1.05308,1.05274,1.05274,13137577.0
2008-09-14 23:44:00,1.05268,1.05268,1.05236,1.05242,4222825.0
2008-09-14 23:45:00,1.05238,1.05308,1.05238,1.05295,12675391.0
2008-09-14 23:46:00,1.05316,1.05316,1.05278,1.05278,21099088.0
2008-09-14 23:47:00,1.05295,1.05316,1.05287,1.05287,10418817.0
2008-09-14 23:48:00,1.05283,1.05283,1.05259,1.05272,3464377.0
2008-09-14 23:49:00,1.05279,1.0528,1.0526,1.05272,21419854.0
2008-09-14 23:50:00,1.05253,1.05286,1.0525,1.05272,9665635.0
2008-09-14 23:51:00,1.05277,1.05313,1.05274,1.05288,10206085.0
2008-09-14 23:52:00,1.05315,1.05331,1.05309,1.05309,13196107.0
2008-09-14 23:53:00,1.05281,1.05281,1.05253,1.05253,7989929.0
2008-09-14 23:54:00,1.05266,1.05345,1.05266,1.05345,6747994.0
2008-09-14 23:55:00,1.05348,1.05353,1.05312,1.05342,9690424.0
2008-09-14 23:56:00,1.05316,1.05332,1.05284,1.05284,6765314.0
2008-09-14 23:57:00,1.05288,1.05295,1.05259,1.05259,4528909.0
2008-09-14 23:58:00,1.0526,1.05267,1.05237,1.05267,4242235.0
2008-09-14 23:59:00,1.05243,1.05243,1.05205,1.05205,24290310.0
2008-09-15 00:00:00,1.05207,1.05207,1.05117,1.05117,15135035.0
2008-09-15 00:01:00,1.05086,1.05119,1.05063,1.05063,4035701.0
2008-09-15 00:02:00,1.0505,1.05056,1.05036,1.05056,5656310.0
2008-09-15 00:03:00,1.05054,1.05061,1.0505,1.05056,9519919.0
2008-09-15 00:04:00,1.05048,1.05055,1.05038,1.05055,8223490.0
2008-09-15 00:05:00,1.05058,1.05058,1.05049,1.05052,7706338.0
2008-09-15 00:06:00,1.0505,1.0506,1.0505,1.0506,15155458.0
2008-09-15 00:07:00,1.05066,1.05074,1.05027,1.05027,20344017.0
2008-09-15 00:08:00,1.05021,1.05066,1.05021,1.05066,2947675.0
2008-09-15 00:09:00,1.05079,1.05118,1.05079,1.05118,8397716.0
2008-09-15 00:10:00,1.05106,1.05106,1.05077,1.05077,21354969.0
2008-09-15 00:11:00,1.05057,1.05116,1.05057,1.05116,9214980.0
2008-09-15 00:12:00,1.05125,1.05131,1.05123,1.05128,15364438.0
2008-09-15 00:13:00,1.05119,1.05119,1.05078,1.05078,10337886.0
2008-09-15 00:14:00,1.0511,1.05127,1.0511,1.05127,12678180.0
2008-09-15 00:15:00,1.0514,1.05148,1.05129,1.05129,9240603.0
2008-09-15 00:16:00,1.05118,1.05118,1.05071,1.0511,8307342.0
2008-09-15 00:17:00,1.05118,1.05136,1.05118,1.05136,7192766.0
2008-09-15 00:18:00,1.05132,1.05186,1.05132,1.05186,11364570.0
2008-09-15 00:19:00,1.0519,1.0519,1.05026,1.05026,2156005.0
2008-09-15 00:20:00,1.05121,1.05121,1.0509,1.0509,12313810.0
2008-09-15 00:21:00,1.05085,1.05088,1.05071,1.05087,15799710.0
2008-09-15 00:22:00,1.05091,1.051,1.05078,1.05093,11286737.0
2008-09-15 00:23:00,1.05078,1.05078,1.05069,1.05077,9270183.0
2008-09-15 00:24:00,1.05082,1.05088,1.05079,1.05088,7779904.0
2008-09-15 00:25:00,1.05084,1.05085,1.05074,1.05078,38929509.0
2008-09-15 00:26:00,1.05069,1.05092,1.05064,1.05092,9520112.0
2008-09-15 00:27:00,1.05094,1.05094,1.05065,1.05065,2876002.0
2008-09-15 00:28:00,1.05063,1.0507,1.05041,1.05041,13995122.0
2008-09-15 00:29:00,1.05021,1.05021,1.04958,1.04958,19837209.0
2008-09-15 00:30:00,1.04946,1.04946,1.04918,1.04918,19406235.0
2008-09-15 00:31:00,1.04908,1.04908,1.04876,1.04903,15356596.0
2008-09-15 00:32:00,1.04907,1.04918,1.04898,1.04903,9328114.0
2008-09-15 00:33:00,1.04902,1.04902,1.04869,1.04869,4087208.0
2008-09-15 00:34:00,1.04839,1.04839,1.04804,1.04804,7257825.0
2008-09-15 00:35:00,1.04819,1.04819,1.04793,1.04793,8797088.0
2008-09-15 00:36:00,1.04801,1.04819,1.04795,1.04819,24615534.0
2008-09-15 00:37:00,1.04827,1.04828,1.04817,1.04817,3335565.0
2008-09-15 00:38:00,1.04817,1.0482,1.04807,1.04807,3938013.0
2008-09-15 00:39:00,1.04811,1.04821,1.04811,1.04821,19206141.0
2008-09-15 00:40:00,1.04828,1.04829,1.04818,1.04827,38562311.0
2008-09-15 00:41:00,1.04825,1.0483,1.04814,1.0483,5572835.0
2008-09-15 00:42:00,1.04799,1.04838,1.04799,1.04838,17185306.0
2008-09-15 00:43:00,1.04848,1.04858,1.0484,1.04858,10920410.0
2008-09-15 00:44:00,1.04857,1.04876,1.04857,1.04871,12035833.0
2008-09-15 00:45:00,1.04867,1.04868,1.04852,1.04868,3208073.0
2008-09-15 00:46:00,1.04873,1.04877,1.0486,1.04877,44911664.0
2008-09-15 00:47:00,1.04877,1.04893,1.04789,1.04893,4417195.0
2008-09-15 00:48:00,1.04896,1.04902,1.04895,1.04899,25047365.0
2008-09-15 00:49:00,1.04904,1.04918,1.04904,1.04918,39671100.0
2008-09-15 00:50:00,1.04921,1.04929,1.0491,1.0491,2411464.0
2008-09-15 00:51:00,1.0488,1.0488,1.0484,1.04873,10516978.0
2008-09-15 00:52:00,1.04879,1.049,1.04878,1.049,11940337.0
2008-09-15 00:53:00,1.04877,1.04912,1.04877,1.04908,11721331.0
2008-09-15 00:54:00,1.04922,1.04961,1.04922,1.04961,23921426.0
2008-09-15 00:55:00,1.04965,1.04966,1.04932,1.04932,28388473.0
2008-09-15 00:56:00,1.04912,1.04912,1.04857,1.04902,14788914.0
2008-09-15 00:57:00,1.04923,1.04945,1.04923,1.04928,23138939.0
2008-09-15 00:58:00,1.04924,1.04944,1.0491,1.04944,21107935.0
2008-09-15 00:59:00,1.04936,1.04936,1.04882,1.04882,11484906.0
2008-09-15 01:00:00,1.04875,1.04911,1.04875,1.04911,18606675.0
2008-09-15 01:01:00,1.0492,1.04937,1.0492,1.04937,13799529.0
2008-09-15 01:02:00,1.04937,1.04965,1.04929,1.04947,30719700.0
2008-09-15 01:03:00,1.04979,1.05005,1.04957,1.04957,7657115.0
2008-09-15 01:04:00,1.0494,1.0494,1.04918,1.04929,16680486.0
2008-09-15 01:05:00,1.04936,1.04946,1.04912,1.04946,13523130.0
2008-09-15 01:06:00,1.04948,1.04957,1.04948,1.04951,2215528.0
2008-09-15 01:07:00,1.04959,1.04971,1.04947,1.04971,21578822.0
2008-09-15 01:08:00,1.04987,1.0506,1.04987,1.0506,10293628.0
2008-09-15 01:09:00,1.05039,1.05072,1.05039,1.0506,23123446.0
2008-09-15 01:10:00,1.05061,1.05082,1.05056,1.05056,11335483.0
2008-09-15 01:11:00,1.05091,1.05137,1.05091,1.05137,32755960.0
2008-09-15 01:12:00,1.05123,1.05123,1.05101,1.05105,41954916.0
2008-09-15 01:13:00,1.05112,1.0514,1.05112,1.05122,13074784.0
2008-09-15 01:14:00,1.0512,1.0512,1.05087,1.05087,13172160.0
2008-09-15 01:15:00,1.05083,1.05083,1.05074,1.05081,25466496.0
2008-09-15 01:16:00,1.0508,1.05096,1.0508,1.05096,6394599.0
2008-09-15 01:17:00,1.05093,1.05095,1.05069,1.05069,13682246.0
2008-09-15 01:18:00,1.05059,1.0506,1.05045,1.0506,8605304.0
2008-09-15 01:19:00,1.05067,1.05085,1.05065,1.05085,71868180.0
2008-09-15 01:20:00,1.05092,1.05104,1.05092,1.05097,7893096.0
2008-09-15 01:21:00,1.051,1.05117,1.05096,1.05108,7469736.0
2008-09-15 01:22:00,1.05116,1.05153,1.05092,1.05153,14533025.0
2008-09-15 01:23:00,1.05155,1.05155,1.05126,1.05133,6695929.0
2008-09-15 01:24:00,1.05135,1.05142,1.05118,1.05126,22408281.0
2008-09-15 01:25:00,1.05117,1.05117,1.05082,1.05083,16579462.0
2008-09-15 01:26:00,1.0508,1.05096,1.0508,1.05096,1716708.0
2008-09-15 01:27:00,1.05098,1.05105,1.05098,1.05102,3742286.0
2008-09-15 01:28:00,1.05103,1.05148,1.05103,1.0514,12856131.0
2008-09-15 01:29:00,1.05143,1.05159,1.05126,1.05159,31274716.0
2008-09-15 01:30:00,1.05134,1.05161,1.05134,1.05161,24376246.0
2008-09-15 01:31:00,1.05172,1.05248,1.05172,1.05248,8677415.0
2008-09-15 01:32:00,1.05251,1.05267,1.05239,1.05267,8615424.0
2008-09-15 01:33:00,1.05274,1.0529,1.05274,1.05288,14843955.0
2008-09-15 01:34:00,1.05283,1.05285,1.0527,1.0527,22921346.0
2008-09-15 01:35:00,1.05271,1.05289,1.05271,1.05289,7062925.0
2008-09-15 01:36:00,1.05298,1.05308,1.05294,1.05294,31168002.0
2008-09-15 01:37:00,1.05271,1.05272,1.05241,1.05272,25972423.0
2008-09-15 01:38:00,1.0529,1.05306,1.0529,1.05296,25861222.0
2008-09-15 01:39:00,1.0528,1.0528,1.05263,1.05278,6910628.0
2008-09-15 01:40:00,1.05296,1.05305,1.05285,1.05289,48037081.0
2008-09-15 01:41:00,1.05294,1.05298,1.0529,1.05292,41047965.0
2008-09-15 01:42:00,1.05294,1.05321,1.05294,1.05321,9813410.0
2008-09-15 01:43:00,1.05322,1.05329,1.05309,1.05309,12049170.0
2008-09-15 01:44:00,1.05298,1.053,1.05281,1.05299,12897179.0
2008-09-15 01:45:00,1.05299,1.05317,1.05299,1.05317,2343792.0
2008-09-15 01:46:00,1.05329,1.05343,1.05314,1.05314,11953153.0
2008-09-15 01:47:00,1.053,1.05331,1.053,1.05312,3544225.0
2008-09-15 01:48:00,1.05315,1.05364,1.05315,1.05364,5211980.0
2008-09-15 01:49:00,1.05347,1.05347,1.05252,1.05252,14747741.0
2008-09-15 01:50:00,1.05252,1.05259,1.05242,1.05242,9182950.0
2008-09-15 01:51:00,1.05231,1.0524,1.05222,1.0524,13575600.0
2008-09-15 01:52:00,1.05217,1.05224,1.05199,1.05199,8271533.0
2008-09-15 01:53:00,1.05153,1.05159,1.05144,1.05159,32444538.0
2008-09-15 01:54:00,1.0517,1.05199,1.0517,1.05191,18365430.0
2008-09-15 01:55:00,1.05206,1.0522,1.05178,1.0522,9783922.0
2008-09-15 01:56:00,1.05235,1.05262,1.05235,1.05262,7123701.0
2008-09-15 01:57:00,1.05265,1.05286,1.0525,1.05286,15528308.0
2008-09-15 01:58:00,1.05294,1.05303,1.05291,1.05292,43275024.0
2008-09-15 01:59:00,1.0529,1.05292,1.05279,1.05279,5089476.0
2008-09-15 02:00:00,1.05262,1.05262,1.05226,1.05228,5046090.0
2008-09-15 02:01:00,1.05229,1.05287,1.05229,1.05287,47764925.0
2008-09-15 02:02:00,1.05292,1.05303,1.05279,1.05291,14448970.0
2008-09-15 02:03:00,1.05292,1.05313,1.05292,1.05313,7500207.0
2008-09-15 02:04:00,1.05321,1.05338,1.05304,1.05332,8971958.0
2008-09-15 02:05:00,1.05317,1.05317,1.05295,1.05303,18705878.0
2008-09-15 02:06:00,1.05302,1.05312,1.05278,1.05278,31059292.0
2008-09-15 02:07:00,1.05287,1.05287,1.05236,1.05236,8069788.0
2008-09-15 02:08:00,1.05252,1.05252,1.05238,1.0524,13349986.0
2008-09-15 02:09:00,1.05238,1.05238,1.05229,1.05229,9849784.0
2008-09-15 02:10:00,1.05214,1.05214,1.05173,1.05173,13956412.0
2008-09-15 02:11:00,1.05173,1.05173,1.05141,1.0516,4860562.0
2008-09-15 02:12:00,1.05166,1.0519,1.05159,1.05159,3312978.0
2008-09-15 02:13:00,1.05166,1.05241,1.05166,1.05241,10890263.0
2008-09-15 02:14:00,1.05237,1.05249,1.05219,1.05219,2337951.0
2008-09-15 02:15:00,1.05215,1.05228,1.05214,1.05216,13597448.0
2008-09-15 02:16:00,1.05214,1.05221,1.05214,1.05218,11178377.0
2008-09-15 02:17:00,1.0522,1.05249,1.0522,1.05248,9304458.0
2008-09-15 02:18:00,1.05257,1.05257,1.05239,1.05239,40278642.0
2008-09-15 02:19:00,1.05231,1.05231,1.05216,1.05224,43985972.0
2008-09-15 02:20:00,1.05242,1.05273,1.05242,1.05254,6368068.0
2008-09-15 02:21:00,1.0525,1.0525,1.05201,1.05201,27494384.0
2008-09-15 02:22:00,1.052,1.052,1.05172,1.05177,26171324.0
2008-09-15 02:23:00,1.05176,1.05176,1.05151,1.05153,29058365.0
2008-09-15 02:24:00,1.05145,1.05145,1.05068,1.05068,7301675.0
2008-09-15 02:25:00,1.05075,1.05104,1.05071,1.05071,21280611.0
2008-09-15 02:26:00,1.05062,1.05062,1.05033,1.05033,13750765.0
2008-09-15 02:27:00,1.0503,1.05043,1.05023,1.05043,8188788.0
2008-09-15 02:28:00,1.0504,1.05046,1.05033,1.05035,9441208.0
2008-09-15 02:29:00,1.05041,1.05041,1.05023,1.05023,25341765.0
2008-09-15 02:30:00,1.05046,1.05073,1.05043,1.05073,31224757.0
2008-09-15 02:31:00,1.05083,1.05095,1.0508,1.0508,12811293.0
2008-09-15 02:32:00,1.05082,1.05082,1.0506,1.0506,4027428.0
2008-09-15 02:33:00,1.0507,1.05107,1.05066,1.05107,1591311.0
2008-09-15 02:34:00,1.05124,1.05135,1.0512,1.05135,15461588.0
2008-09-15 02:35:00,1.05141,1.05167,1.05135,1.05167,20997265.0
2008-09-15 02:36:00,1.05173,1.05198,1.05173,1.05198,6175919.0
2008-09-15 02:37:00,1.05203,1.05219,1.05185,1.05219,13715576.0
2008-09-15 02:38:00,1.05229,1.0525,1.05229,1.05245,8203094.0
2008-09-15 02:39:00,1.05243,1.05263,1.05239,1.05263,7197792.0
2008-09-15 02:40:00,1.05271,1.05284,1.05271,1.05284,79167420.0
2008-09-15 02:41:00,1.05283,1.05297,1.05277,1.05297,8148192.0
2008-09-15 02:42:00,1.05302,1.05316,1.053,1.05312,13876516.0
2008-09-15 02:43:00,1.0533,1.05371,1.0533,1.05368,6949138.0
2008-09-15 02:44:00,1.05378,1.05391,1.05378,1.05391,26829440.0
2008-09-15 02:45:00,1.05391,1.05392,1.05383,1.05392,12067950.0
2008-09-15 02:46:00,1.05388,1.05407,1.05386,1.054,13474991.0
2008-09-15 02:47:00,1.05387,1.05393,1.05374,1.05379,40179000.0
2008-09-15 02:48:00,1.05394,1.05394,1.05349,1.0535,31270605.0
2008-09-15 02:49:00,1.05328,1.05368,1.05328,1.05368,12074440.0
2008-09-15 02:50:00,1.05371,1.05371,1.05329,1.05329,21859942.0
2008-09-15 02:51:00,1.05356,1.05366,1.0535,1.0535,9508245.0
2008-09-15 02:52:00,1.05357,1.05373,1.05357,1.05362,20541478.0
2008-09-15 02:53:00,1.05361,1.05394,1.05361,1.05376,2100434.0
2008-09-15 02:54:00,1.05369,1.0538,1.05359,1.0538,12487886.0
2008-09-15 02:55:00,1.05379,1.0538,1.05366,1.0538,15812386.0
2008-09-15 02:56:00,1.05399,1.05424,1.05399,1.05424,7463075.0
2008-09-15 02:57:00,1.05407,1.05442,1.05407,1.05418,33275236.0
2008-09-15 02:58:00,1.05409,1.05409,1.05383,1.05392,13226809.0
2008-09-15 02:59:00,1.05398,1.05412,1.05398,1.05412,18165259.0
2008-09-15 03:00:00,1.05415,1.05415,1.054,1.05404,10601778.0
2008-09-15 03:01:00,1.05395,1.05395,1.05354,1.05367,22978375.0
2008-09-15 03:02:00,1.05366,1.05383,1.05366,1.05376,21550656.0
2008-09-15 03:03:00,1.05363,1.05363,1.05342,1.05345,14322016.0
2008-09-15 03:04:00,1.0533,1.0533,1.05275,1.05275,30910795.0
2008-09-15 03:05:00,1.05266,1.05266,1.05215,1.05215,25201671.0
2008-09-15 03:06:00,1.05205,1.05209,1.05187,1.05187,6206863.0
2008-09-15 03:07:00,1.05221,1.05233,1.05221,1.05233,6965480.0
2008-09-15 03:08:00,1.05243,1.0525,1.05241,1.0525,10856795.0
2008-09-15 03:09:00,1.05261,1.05273,1.05261,1.05266,2584635.0
2008-09-15 03:10:00,1.05271,1.05271,1.05265,1.05269,43219414.0
2008-09-15 03:11:00,1.05267,1.05267,1.05255,1.05255,27747164.0
2008-09-15 03:12:00,1.05235,1.05235,1.05114,1.05197,4455962.0
2008-09-15 03:13:00,1.05194,1.05198,1.05181,1.05198,42862821.0
2008-09-15 03:14:00,1.05196,1.05196,1.05166,1.05166,3426697.0
2008-09-15 03:15:00,1.05153,1.05153,1.05124,1.05124,11829991.0
2008-09-15 03:16:00,1.05123,1.05123,1.05108,1.0511,11835278.0
2008-09-15 03:17:00,1.05092,1.05104,1.05078,1.0508,17812300.0
2008-09-15 03:18:00,1.0511,1.0511,1.05091,1.05091,5513836.0
2008-09-15 03:19:00,1.05087,1.05087,1.05054,1.05069,35999171.0
2008-09-15 03:20:00,1.05062,1.05062,1.05047,1.05047,20109039.0
2008-09-15 03:21:00,1.05045,1.05061,1.05045,1.05061,4023717.0
2008-09-15 03:22:00,1.05059,1.05065,1.05058,1.05065,3292110.0
2008-09-15 03:23:00,1.05069,1.05091,1.05069,1.05091,23750995.0
2008-09-15 03:24:00,1.05086,1.05098,1.05086,1.05098,9283546.0
2008-09-15 03:25:00,1.05082,1.05119,1.05082,1.05119,6776679.0
2008-09-15 03:26:00,1.05128,1.05134,1.05128,1.0513,3839196.0
2008-09-15 03:27:00,1.0513,1.05137,1.05122,1.05134,10007633.0
2008-09-15 03:28:00,1.05145,1.05182,1.05129,1.05182,14941231.0
2008-09-15 03:29:00,1.05186,1.05186,1.05153,1.05174,19792182.0
2008-09-15 03:30:00,1.05162,1.05185,1.05144,1.05185,19074237.0
2008-09-15 03:31:00,1.05182,1.05182,1.05146,1.05155,13147132.0
2008-09-15 03:32:00,1.0516,1.05179,1.0515,1.05179,2833499.0
2008-09-15 03:33:00,1.05175,1.05175,1.05165,1.05166,10172144.0
2008-09-15 03:34:00,1.05174,1.05186,1.0517,1.05179,35390463.0
2008-09-15 03:35:00,1.05184,1.05187,1.0518,1.05183,7240490.0
2008-09-15 03:36:00,1.05185,1.05221,1.05185,1.05221,8738041.0
2008-09-15 03:37:00,1.05238,1.05248,1.05234,1.05244,12336579.0
2008-09-15 03:38:00,1.05244,1.05258,1.05241,1.05258,16760062.0
2008-09-15 03:39:00,1.05264,1.05276,1.05264,1.05271,12982406.0
2008-09-15 03:40:00,1.05176,1.05282,1.05176,1.05281,2367156.0
2008-09-15 03:41:00,1.05264,1.05264,1.05206,1.05206,10825463.0
2008-09-15 03:42:00,1.05215,1.05215,1.05196,1.05196,7592914.0
2008-09-15 03:43:00,1.05193,1.05228,1.05193,1.05228,8911544.0
2008-09-15 03:44:00,1.05229,1.05233,1.0522,1.05233,8692130.0
2008-09-15 03:45:00,1.05233,1.05267,1.05233,1.05267,13163929.0
2008-09-15 03:46:00,1.05231,1.05243,1.0522,1.0522,11185768.0
2008-09-15 03:47:00,1.0521,1.0521,1.05186,1.05186,16437828.0
2008-09-15 03:48:00,1.05188,1.05193,1.05181,1.05181,10111900.0
2008-09-15 03:49:00,1.05204,1.05208,1.052,1.052,21884575.0
2008-09-15 03:50:00,1.05205,1.05206,1.05187,1.05187,9264912.0
2008-09-15 03:51:00,1.0519,1.0519,1.05167,1.05168,2954175.0
2008-09-15 03:52:00,1.05161,1.05161,1.05147,1.05147,22267970.0
2008-09-15 03:53:00,1.05146,1.05154,1.05142,1.05151,15490042.0
2008-09-15 03:54:00,1.05144,1.05144,1.05122,1.05122,7902314.0
2008-09-15 03:55:00,1.05127,1.0515,1.05127,1.0515,7636262.0
2008-09-15 03:56:00,1.05156,1.05156,1.05127,1.05127,10447672.0
2008-09-15 03:57:00,1.05134,1.05144,1.05122,1.05144,5544315.0
2008-09-15 03:58:00,1.05156,1.05161,1.05129,1.05129,3863393.0
2008-09-15 03:59:00,1.05135,1.05137,1.05103,1.05137,16046475.0
2008-09-15 04:00:00,1.0515,1.05163,1.0515,1.05152,24116664.0
2008-09-15 04:01:00,1.05148,1.05148,1.05138,1.05148,3972131.0
2008-09-15 04:02:00,1.05134,1.05149,1.05134,1.05143,4320241.0
2008-09-15 04:03:00,1.05143,1.05157,1.05135,1.05146,6490132.0
2008-09-15 04:04:00,1.05159,1.05166,1.05138,1.05165,9247472.0
2008-09-15 04:05:00,1.05181,1.05212,1.05181,1.05212,6921729.0
2008-09-15 04:06:00,1.05216,1.05224,1.05216,1.05223,7850967.0
2008-09-15 04:07:00,1.05221,1.05225,1.05217,1.05225,12348966.0
2008-09-15 04:08:00,1.05227,1.05255,1.05227,1.05255,9639294.0
2008-09-15 04:09:00,1.05257,1.05257,1.05249,1.05251,9469615.0
2008-09-15 04:10:00,1.05255,1.05255,1.05225,1.05234,22523506.0
2008-09-15 04:11:00,1.05232,1.05239,1.05228,1.0523,3525726.0
2008-09-15 04:12:00,1.05224,1.05225,1.05206,1.05206,9534928.0
2008-09-15 04:13:00,1.0518,1.05183,1.05132,1.05132,20655005.0
2008-09-15 04:14:00,1.05134,1.05177,1.05134,1.05177,13710539.0
2008-09-15 04:15:00,1.05193,1.05204,1.05185,1.05185,4649152.0
2008-09-15 04:16:00,1.05182,1.05183,1.05175,1.05175,13046254.0
2008-09-15 04:17:00,1.05167,1.05198,1.05159,1.05198,5093003.0
2008-09-15 04:18:00,1.05202,1.05221,1.05186,1.05186,6033654.0
2008-09-15 04:19:00,1.05199,1.05199,1.05143,1.05143,11017826.0
2008-09-15 04:20:00,1.05125,1.05125,1.051,1.05111,11528731.0
2008-09-15 04:21:00,1.0509,1.05156,1.0509,1.05156,4924683.0
2008-09-15 04:22:00,1.05192,1.05228,1.05192,1.05228,6230468.0
2008-09-15 04:23:00,1.05228,1.05262,1.05228,1.05262,10468179.0
2008-09-15 04:24:00,1.05263,1.05268,1.05234,1.05238,683456.0
2008-09-15 04:25:00,1.05259,1.05259,1.05221,1.05221,3501985.0
2008-09-15 04:26:00,1.05225,1.05225,1.05204,1.05217,2931448.0
2008-09-15 04:27:00,1.05222,1.05244,1.05211,1.05211,21780153.0
2008-09-15 04:28:00,1.05232,1.05232,1.05196,1.05196,7328409.0
2008-09-15 04:29:00,1.05173,1.05179,1.05114,1.05116,14366454.0
2008-09-15 04:30:00,1.05111,1.05111,1.05074,1.05074,7492554.0
2008-09-15 04:31:00,1.05086,1.05086,1.05048,1.0506,11143901.0
2008-09-15 04:32:00,1.05057,1.05057,1.05044,1.05044,15500422.0
2008-09-15 04:33:00,1.05036,1.05059,1.05023,1.05059,1349208.0
2008-09-15 04:34:00,1.05086,1.05118,1.05086,1.05113,11689663.0
2008-09-15 04:35:00,1.05115,1.05151,1.05115,1.05151,11041503.0
2008-09-15 04:36:00,1.05151,1.05151,1.05132,1.05132,23803916.0
2008-09-15 04:37:00,1.05131,1.05152,1.05131,1.05152,16856606.0
2008-09-15 04:38:00,1.05163,1.05177,1.05163,1.05176,8534438.0
2008-09-15 04:39:00,1.05175,1.05175,1.05164,1.05172,5209578.0
2008-09-15 04:40:00,1.05185,1.05215,1.05109,1.05215,11902994.0
2008-09-15 04:41:00,1.05215,1.05226,1.05215,1.05217,22876986.0
2008-09-15 04:42:00,1.05189,1.05219,1.05189,1.05207,12401642.0
2008-09-15 04:43:00,1.05202,1.05202,1.05182,1.05182,4001971.0
2008-09-15 04:44:00,1.05181,1.05188,1.05155,1.05188,5727069.0
2008-09-15 04:45:00,1.052,1.05214,1.05186,1.05208,64164243.0
2008-09-15 04:46:00,1.05186,1.05214,1.05186,1.05195,7484967.0
2008-09-15 04:47:00,1.05193,1.05193,1.05184,1.05184,10641909.0
2008-09-15 04:48:00,1.05174,1.05174,1.05112,1.05142,6998088.0
2008-09-15 04:49:00,1.05145,1.05145,1.05101,1.05101,9741527.0
2008-09-15 04:50:00,1.05101,1.05101,1.05078,1.0508,13095863.0
2008-09-15 04:51:00,1.05075,1.05075,1.0505,1.0505,6518229.0
2008-09-15 04:52:00,1.05047,1.05065,1.05015,1.05065,19979470.0
2008-09-15 04:53:00,1.05044,1.05071,1.05044,1.05066,12940009.0
2008-09-15 04:54:00,1.05066,1.05066,1.05048,1.05048,42649000.0
2008-09-15 04:55:00,1.05044,1.05044,1.05026,1.05033,9163926.0
2008-09-15 04:56:00,1.05032,1.05041,1.05032,1.05038,5248406.0
2008-09-15 04:57:00,1.05041,1.05042,1.05037,1.05037,7386580.0
2008-09-15 04:58:00,1.05038,1.05038,1.05012,1.05021,4618236.0
2008-09-15 04:59:00,1.05016,1.05016,1.04999,1.05001,13836254.0
2008-09-15 05:00:00,1.05001,1.0501,1.04992,1.04992,10665663.0
2008-09-15 05:01:00,1.04994,1.04994,1.04923,1.0499,15504869.0
2008-09-15 05:02:00,1.04982,1.04982,1.04968,1.04968,5522158.0
2008-09-15 05:03:00,1.04967,1.04979,1.04961,1.04961,11097527.0
2008-09-15 05:04:00,1.04958,1.04958,1.04938,1.04938,22283168.0
2008-09-15 05:05:00,1.04932,1.04934,1.04915,1.0492,4287245.0
2008-09-15 05:06:00,1.04917,1.04917,1.04884,1.04905,8731844.0
2008-09-15 05:07:00,1.04915,1.04921,1.04893,1.04893,12523978.0
2008-09-15 05:08:00,1.04879,1.04915,1.04879,1.04879,8567826.0
2008-09-15 05:09:00,1.04848,1.04877,1.04835,1.04877,27831968.0
2008-09-15 05:10:00,1.04879,1.04881,1.04864,1.0487,41996178.0
2008-09-15 05:11:00,1.04868,1.04873,1.04865,1.04868,12796653.0
2008-09-15 05:12:00,1.04872,1.04872,1.04846,1.04846,2193269.0
2008-09-15 05:13:00,1.04832,1.04834,1.04812,1.04826,10932420.0
2008-09-15 05:14:00,1.04808,1.04808,1.04769,1.04769,12154674.0
2008-09-15 05:15:00,1.04769,1.04787,1.04758,1.04758,99983680.0
2008-09-15 05:16:00,1.04754,1.04765,1.0472,1.0472,24030182.0
2008-09-15 05:17:00,1.04717,1.04717,1.04674,1.04674,3315322.0
2008-09-15 05:18:00,1.04666,1.04666,1.04578,1.04578,14062774.0
2008-09-15 05:19:00,1.04569,1.04569,1.04498,1.04498,11361927.0
2008-09-15 05:20:00,1.04515,1.04541,1.04514,1.04535,11443259.0
2008-09-15 05:21:00,1.04519,1.04519,1.04469,1.04469,23882687.0
2008-09-15 05:22:00,1.04482,1.04494,1.04482,1.04494,16794880.0
2008-09-15 05:23:00,1.04512,1.04567,1.04512,1.04567,8236503.0
2008-09-15 05:24:00,1.0457,1.04588,1.04568,1.04588,10142296.0
2008-09-15 05:25:00,1.04594,1.04636,1.04582,1.04602,25916091.0
2008-09-15 05:26:00,1.04619,1.04619,1.04594,1.04602,10371092.0
2008-09-15 05:27:00,1.04593,1.04593,1.04556,1.04556,18412600.0
2008-09-15 05:28:00,1.0455,1.0455,1.04495,1.04506,8512277.0
2008-09-15 05:29:00,1.04506,1.04533,1.04506,1.04528,10560710.0
2008-09-15 05:30:00,1.04539,1.04565,1.04539,1.04548,5503690.0
2008-09-15 05:31:00,1.04554,1.04566,1.04542,1.04561,8805164.0
2008-09-15 05:32:00,1.04557,1.0459,1.04557,1.04588,24304314.0
2008-09-15 05:33:00,1.04594,1.04618,1.04594,1.046,10770461.0
2008-09-15 05:34:00,1.04597,1.04597,1.04584,1.04584,11461626.0
2008-09-15 05:35:00,1.04595,1.04629,1.04595,1.04606,35952943.0
2008-09-15 05:36:00,1.04643,1.047,1.04643,1.047,13859199.0
2008-09-15 05:37:00,1.04693,1.04747,1.04693,1.04747,3546861.0
2008-09-15 05:38:00,1.04761,1.04763,1.04753,1.04763,15849617.0
2008-09-15 05:39:00,1.04755,1.04779,1.04755,1.04779,9812085.0
2008-09-15 05:40:00,1.04788,1.04788,1.04766,1.04768,19836920.0
2008-09-15 05:41:00,1.04764,1.04764,1.04739,1.04739,18360835.0
2008-09-15 05:42:00,1.04737,1.04756,1.04737,1.04756,14204288.0
2008-09-15 05:43:00,1.04759,1.04759,1.04748,1.04749,7514014.0
2008-09-15 05:44:00,1.04749,1.0477,1.04727,1.04729,5766511.0
2008-09-15 05:45:00,1.04753,1.04784,1.04753,1.04784,9679430.0
2008-09-15 05:46:00,1.04783,1.04783,1.04764,1.04764,4571354.0
2008-09-15 05:47:00,1.04764,1.04778,1.04759,1.04759,14725828.0
2008-09-15 05:48:00,1.04753,1.04778,1.04744,1.04744,3560221.0
2008-09-15 05:49:00,1.04727,1.04737,1.04704,1.04737,18102821.0
2008-09-15 05:50:00,1.04743,1.04758,1.04743,1.04758,28021172.0
2008-09-15 05:51:00,1.04776,1.04779,1.04699,1.04699,6767316.0
2008-09-15 05:52:00,1.04705,1.04705,1.04671,1.04671,8388329.0
2008-09-15 05:53:00,1.04666,1.04668,1.04655,1.04655,18975229.0
2008-09-15 05:54:00,1.04666,1.04737,1.04666,1.04737,16915931.0
2008-09-15 05:55:00,1.04723,1.04723,1.04692,1.047,23835415.0
2008-09-15 05:56:00,1.04703,1.04726,1.04703,1.04716,6636169.0
2008-09-15 05:57:00,1.04718,1.04727,1.04713,1.04713,6771437.0
2008-09-15 05:58:00,1.04722,1.04752,1.04722,1.04725,18942679.0
2008-09-15 05:59:00,1.04721,1.04744,1.04708,1.04744,20631791.0
2008-09-15 06:00:00,1.04733,1.04772,1.04733,1.0477,6168050.0
2008-09-15 06:01:00,1.04784,1.04791,1.04754,1.04754,17270266.0
2008-09-15 06:02:00,1.0475,1.0475,1.04723,1.04734,18482744.0
2008-09-15 06:03:00,1.0475,1.04836,1.0475,1.04836,9552518.0
2008-09-15 06:04:00,1.04845,1.0485,1.04818,1.04818,10290575.0
2008-09-15 06:05:00,1.04819,1.04839,1.04804,1.04811,8792379.0
2008-09-15 06:06:00,1.04809,1.0484,1.04788,1.0484,6993600.0
2008-09-15 06:07:00,1.04835,1.04847,1.04835,1.04841,12318554.0
2008-09-15 06:08:00,1.04849,1.04849,1.04829,1.04829,17127776.0
2008-09-15 06:09:00,1.04834,1.04842,1.04826,1.04842,7647677.0
2008-09-15 06:10:00,1.04843,1.04843,1.04814,1.04814,3126985.0
2008-09-15 06:11:00,1.04809,1.04809,1.0478,1.0478,8341683.0
2008-09-15 06:12:00,1.04779,1.04779,1.04761,1.04761,10101222.0
2008-09-15 06:13:00,1.04759,1.04759,1.04733,1.04733,5555684.0
2008-09-15 06:14:00,1.0474,1.0474,1.04719,1.04719,4199174.0
2008-09-15 06:15:00,1.04717,1.04717,1.04696,1.04696,3710299.0
2008-09-15 06:16:00,1.04695,1.04695,1.04662,1.04675,8064274.0
2008-09-15 06:17:00,1.04671,1.04671,1.04642,1.04642,12997101.0
2008-09-15 06:18:00,1.04631,1.04655,1.04623,1.04623,4475970.0
2008-09-15 06:19:00,1.0463,1.0466,1.04619,1.0466,17291441.0
2008-09-15 06:20:00,1.04662,1.04709,1.04662,1.04709,7905034.0
2008-09-15 06:21:00,1.04712,1.04722,1.04682,1.04687,13139363.0
2008-09-15 06:22:00,1.04708,1.04757,1.04708,1.04757,7122679.0
2008-09-15 06:23:00,1.04773,1.04787,1.04769,1.04787,11498280.0
2008-09-15 06:24:00,1.04783,1.04783,1.04739,1.0474,7326114.0
2008-09-15 06:25:00,1.04753,1.04783,1.04753,1.04767,13834226.0
2008-09-15 06:26:00,1.04778,1.04792,1.04778,1.04784,16274871.0
2008-09-15 06:27:00,1.04782,1.04797,1.04782,1.04797,6401933.0
2008-09-15 06:28:00,1.04793,1.04807,1.04793,1.04801,11940926.0
2008-09-15 06:29:00,1.04789,1.04789,1.04771,1.04771,4243491.0
2008-09-15 06:30:00,1.04774,1.04777,1.04763,1.04763,7468656.0
2008-09-15 06:31:00,1.04761,1.04765,1.04742,1.04742,10144514.0
2008-09-15 06:32:00,1.04737,1.04737,1.04692,1.04692,42828433.0
2008-09-15 06:33:00,1.04686,1.04686,1.04659,1.04659,3541829.0
2008-09-15 06:34:00,1.04663,1.04693,1.04663,1.04688,5376893.0
2008-09-15 06:35:00,1.04688,1.04717,1.04681,1.04717,12655209.0
2008-09-15 06:36:00,1.04718,1.04742,1.04713,1.04742,13210414.0
2008-09-15 06:37:00,1.04745,1.04763,1.04745,1.04763,13073624.0
2008-09-15 06:38:00,1.04766,1.04813,1.04744,1.04813,14947667.0
2008-09-15 06:39:00,1.04795,1.04795,1.04747,1.04781,14396313.0
2008-09-15 06:40:00,1.04784,1.04814,1.04784,1.04814,12493375.0
2008-09-15 06:41:00,1.0482,1.04835,1.0482,1.04835,3196709.0
2008-09-15 06:42:00,1.04839,1.04857,1.04839,1.04857,10363620.0
2008-09-15 06:43:00,1.0486,1.04886,1.04857,1.04886,20327865.0
2008-09-15 06:44:00,1.04882,1.04908,1.04868,1.04908,5427112.0
2008-09-15 06:45:00,1.04911,1.04928,1.04911,1.04928,9054227.0
2008-09-15 06:46:00,1.04932,1.0495,1.04932,1.0495,12630544.0
2008-09-15 06:47:00,1.04956,1.04977,1.04954,1.04977,22875054.0
2008-09-15 06:48:00,1.04979,1.05026,1.04961,1.05026,9533266.0
2008-09-15 06:49:00,1.05024,1.05035,1.05009,1.05035,10126915.0
2008-09-15 06:50:00,1.05047,1.05073,1.05047,1.05073,9145158.0
2008-09-15 06:51:00,1.05068,1.05088,1.05068,1.05088,10999354.0
2008-09-15 06:52:00,1.05101,1.05124,1.05099,1.05124,20569342.0
2008-09-15 06:53:00,1.0513,1.0514,1.05104,1.05137,6885998.0
2008-09-15 06:54:00,1.05129,1.05129,1.05091,1.05091,7981801.0
2008-09-15 06:55:00,1.05091,1.05091,1.05048,1.05048,15565921.0
2008-09-15 06:56:00,1.05065,1.05065,1.05022,1.05046,20470770.0
2008-09-15 06:57:00,1.05041,1.05041,1.05014,1.05016,17295975.0
2008-09-15 06:58:00,1.05013,1.05013,1.04986,1.04986,25827725.0
2008-09-15 06:59:00,1.04978,1.04978,1.0496,1.0496,5440756.0
2008-09-15 07:00:00,1.0496,1.0496,1.04948,1.04948,3145028.0
2008-09-15 07:01:00,1.04942,1.04944,1.04924,1.04924,10043414.0
2008-09-15 07:02:00,1.04924,1.04924,1.04889,1.04894,29092868.0
2008-09-15 07:03:00,1.04875,1.0488,1.0487,1.04875,8219619.0
2008-09-15 07:04:00,1.04881,1.04881,1.0487,1.04879,5741829.0
2008-09-15 07:05:00,1.04888,1.0491,1.04888,1.04906,52052171.0
2008-09-15 07:06:00,1.0491,1.04916,1.04897,1.04897,22587189.0
2008-09-15 07:07:00,1.0488,1.04893,1.04851,1.04855,15125356.0
2008-09-15 07:08:00,1.04847,1.04849,1.04834,1.04834,14395801.0
2008-09-15 07:09:00,1.04816,1.04849,1.04816,1.04839,7423096.0
2008-09-15 07:10:00,1.04855,1.04858,1.04827,1.04846,6466983.0
2008-09-15 07:11:00,1.04844,1.04844,1.04801,1.04802,6647019.0
2008-09-15 07:12:00,1.0479,1.0479,1.04774,1.04785,11445382.0
2008-09-15 07:13:00,1.04786,1.04801,1.04786,1.04793,26188798.0
2008-09-15 07:14:00,1.04784,1.04792,1.0477,1.0477,11847778.0
2008-09-15 07:15:00,1.04768,1.04776,1.04762,1.04762,13199999.0
2008-09-15 07:16:00,1.04774,1.04779,1.04747,1.04775,21590028.0
2008-09-15 07:17:00,1.04772,1.04782,1.04761,1.04775,17872588.0
2008-09-15 07:18:00,1.04774,1.04797,1.04748,1.04797,13890356.0
2008-09-15 07:19:00,1.04806,1.04854,1.04806,1.04854,14542879.0
2008-09-15 07:20:00,1.04859,1.04877,1.04859,1.04877,5763226.0
2008-09-15 07:21:00,1.04883,1.04903,1.04883,1.049,6630323.0
2008-09-15 07:22:00,1.04916,1.04941,1.04912,1.04941,8013207.0
2008-09-15 07:23:00,1.04939,1.04961,1.04939,1.04944,7317038.0
2008-09-15 07:24:00,1.04963,1.04997,1.04963,1.04997,21571778.0
2008-09-15 07:25:00,1.04995,1.05031,1.04995,1.05031,23823162.0
2008-09-15 07:26:00,1.05033,1.0506,1.05024,1.0506,7398800.0
2008-09-15 07:27:00,1.05058,1.05093,1.05034,1.05093,7401004.0
2008-09-15 07:28:00,1.05086,1.0512,1.05086,1.0512,19000908.0
2008-09-15 07:29:00,1.05118,1.05139,1.05115,1.05134,12743889.0
2008-09-15 07:30:00,1.05117,1.05162,1.05117,1.05161,6208734.0
2008-09-15 07:31:00,1.05164,1.0519,1.05164,1.0519,8054460.0
2008-09-15 07:32:00,1.05196,1.05219,1.05191,1.05219,14294671.0
2008-09-15 07:33:00,1.05217,1.05235,1.05217,1.05235,16711276.0
2008-09-15 07:34:00,1.05213,1.05258,1.05213,1.05258,10209822.0
2008-09-15 07:35:00,1.05261,1.05274,1.05257,1.05257,17509247.0
2008-09-15 07:36:00,1.05267,1.05298,1.05267,1.05298,31844667.0
2008-09-15 07:37:00,1.05306,1.05324,1.05306,1.05314,18851322.0
2008-09-15 07:38:00,1.05307,1.05307,1.0527,1.0527,23651434.0
2008-09-15 07:39:00,1.05249,1.05249,1.05222,1.05222,10758887.0
2008-09-15 07:40:00,1.05228,1.05239,1.05221,1.05221,19217694.0
2008-09-15 07:41:00,1.05206,1.05206,1.05165,1.05165,9879684.0
2008-09-15 07:42:00,1.05152,1.05152,1.05113,1.05113,1696676.0
2008-09-15 07:43:00,1.0511,1.0511,1.05072,1.05079,7832761.0
2008-09-15 07:44:00,1.05071,1.05071,1.04962,1.0505,78946984.0
2008-09-15 07:45:00,1.0505,1.0505,1.0503,1.05032,8120641.0
2008-09-15 07:46:00,1.05016,1.05025,1.05005,1.05005,7881595.0
2008-09-15 07:47:00,1.05005,1.05005,1.04974,1.04989,11220822.0
2008-09-15 07:48:00,1.04972,1.04974,1.04959,1.04962,29970325.0
2008-09-15 07:49:00,1.04937,1.04961,1.04937,1.04947,6711102.0
2008-09-15 07:50:00,1.04956,1.04985,1.04956,1.04976,11022669.0
2008-09-15 07:51:00,1.04974,1.0498,1.04971,1.04975,6312272.0
2008-09-15 07:52:00,1.04968,1.04982,1.04958,1.04958,53748681.0
2008-09-15 07:53:00,1.04951,1.04955,1.04913,1.04913,24541295.0
2008-09-15 07:54:00,1.04905,1.0491,1.04881,1.04892,8300255.0
2008-09-15 07:55:00,1.04901,1.04901,1.04841,1.04841,6202721.0
2008-09-15 07:56:00,1.04838,1.04842,1.04824,1.04842,11134715.0
2008-09-15 07:57:00,1.04844,1.04845,1.04826,1.04827,11822333.0
2008-09-15 07:58:00,1.04814,1.04815,1.04788,1.04788,6742979.0
2008-09-15 07:59:00,1.04774,1.04774,1.04751,1.04754,7168070.0
2008-09-15 08:00:00,1.04762,1.04774,1.0474,1.0474,1904845.0
2008-09-15 08:01:00,1.04721,1.04722,1.04702,1.04702,10126870.0
2008-09-15 08:02:00,1.04699,1.04752,1.04699,1.04752,21045989.0
2008-09-15 08:03:00,1.0478,1.04806,1.0478,1.04801,2977457.0
2008-09-15 08:04:00,1.04814,1.04845,1.04811,1.04845,4737536.0
2008-09-15 08:05:00,1.04845,1.04878,1.04845,1.0487,9313560.0
2008-09-15 08:06:00,1.04866,1.04875,1.04787,1.04787,18560085.0
2008-09-15 08:07:00,1.0479,1.0479,1.04766,1.04778,13444333.0
2008-09-15 08:08:00,1.04787,1.04804,1.04787,1.04799,11632757.0
2008-09-15 08:09:00,1.04769,1.04787,1.04767,1.04787,42891213.0
2008-09-15 08:10:00,1.04796,1.04806,1.04795,1.04795,4326680.0
2008-09-15 08:11:00,1.04802,1.04882,1.04802,1.04858,16342913.0
2008-09-15 08:12:00,1.04865,1.04865,1.04835,1.04847,13069945.0
2008-09-15 08:13:00,1.04832,1.04867,1.04815,1.04867,7987886.0
2008-09-15 08:14:00,1.04874,1.04874,1.04832,1.04832,14932400.0
2008-09-15 08:15:00,1.0483,1.0483,1.04809,1.04809,2361126.0
2008-09-15 08:16:00,1.04805,1.04805,1.04772,1.04785,13540612.0
2008-09-15 08:17:00,1.04774,1.04779,1.04761,1.04761,3144713.0
2008-09-15 08:18:00,1.04758,1.04758,1.04734,1.04737,19654603.0
2008-09-15 08:19:00,1.04731,1.04731,1.04702,1.04704,19457844.0
2008-09-15 08:20:00,1.04665,1.04747,1.04665,1.04736,38613642.0
2008-09-15 08:21:00,1.04737,1.04751,1.04727,1.04751,3111781.0
2008-09-15 08:22:00,1.04761,1.04797,1.04761,1.04769,26112786.0
2008-09-15 08:23:00,1.04776,1.04806,1.04773,1.04786,19386928.0
2008-09-15 08:24:00,1.04773,1.04774,1.04755,1.04761,12773415.0
2008-09-15 08:25:00,1.04783,1.04787,1.0476,1.04787,7910280.0
2008-09-15 08:26:00,1.04793,1.04831,1.04793,1.04831,12845064.0
2008-09-15 08:27:00,1.04836,1.04836,1.04796,1.04813,4795138.0
2008-09-15 08:28:00,1.04808,1.04811,1.04802,1.04802,12288101.0
2008-09-15 08:29:00,1.04796,1.04849,1.04796,1.04849,12810347.0
2008-09-15 08:30:00,1.04855,1.04867,1.04851,1.04858,26737627.0
2008-09-15 08:31:00,1.04855,1.04855,1.0482,1.04825,4594425.0
2008-09-15 08:32:00,1.04822,1.04822,1.04785,1.04785,4110558.0
2008-09-15 08:33:00,1.04767,1.04839,1.04767,1.04836,24270539.0
2008-09-15 08:34:00,1.0484,1.04875,1.0484,1.04875,17042932.0
2008-09-15 08:35:00,1.04886,1.04902,1.04886,1.04896,5337488.0
2008-09-15 08:36:00,1.04896,1.04929,1.04886,1.04929,6670689.0
2008-09-15 08:37:00,1.04943,1.04954,1.04932,1.04932,8434103.0
2008-09-15 08:38:00,1.04931,1.04964,1.04931,1.04961,5968045.0
2008-09-15 08:39:00,1.04981,1.04992,1.04973,1.04973,20524833.0
2008-09-15 08:40:00,1.04969,1.04971,1.0496,1.0496,17669177.0
2008-09-15 08:41:00,1.04963,1.04966,1.04951,1.04956,16229802.0
2008-09-15 08:42:00,1.04948,1.04963,1.04937,1.04943,6808780.0
2008-09-15 08:43:00,1.04936,1.04966,1.04936,1.04966,5898151.0
2008-09-15 08:44:00,1.04971,1.04971,1.04942,1.04945,6884744.0
2008-09-15 08:45:00,1.04951,1.04951,1.0492,1.0492,27369460.0
2008-09-15 08:46:00,1.04941,1.04972,1.04923,1.04964,14126836.0
2008-09-15 08:47:00,1.04967,1.04967,1.04937,1.04937,20413414.0
2008-09-15 08:48:00,1.04934,1.04934,1.04919,1.04919,5379261.0
2008-09-15 08:49:00,1.04916,1.04916,1.04889,1.04889,15841063.0
2008-09-15 08:50:00,1.04889,1.04889,1.04858,1.0487,8911311.0
2008-09-15 08:51:00,1.04868,1.04888,1.04846,1.04876,9484023.0
2008-09-15 08:52:00,1.04864,1.04866,1.04852,1.04852,13422126.0
2008-09-15 08:53:00,1.0484,1.04851,1.0482,1.0482,6582159.0
2008-09-15 08:54:00,1.04829,1.04851,1.04817,1.04851,6414210.0
2008-09-15 08:55:00,1.04858,1.04865,1.04854,1.04862,8294985.0
2008-09-15 08:56:00,1.04868,1.04897,1.04794,1.04897,16501571.0
2008-09-15 08:57:00,1.04892,1.04892,1.04857,1.04857,3383221.0
2008-09-15 08:58:00,1.04843,1.04843,1.04819,1.04825,22001765.0
2008-09-15 08:59:00,1.04818,1.04818,1.04711,1.04772,27535325.0
2008-09-15 09:00:00,1.04778,1.04832,1.04778,1.04832,10230416.0
2008-09-15 09:01:00,1.04841,1.04925,1.0484,1.04925,13288508.0
2008-09-15 09:02:00,1.04929,1.04949,1.04924,1.04949,4601502.0
2008-09-15 09:03:00,1.0495,1.04973,1.0495,1.04973,8413787.0
2008-09-15 09:04:00,1.04976,1.05008,1.04975,1.05003,12179795.0
2008-09-15 09:05:00,1.04999,1.05,1.04975,1.05,6570608.0
2008-09-15 09:06:00,1.04994,1.05019,1.04985,1.05004,26180418.0
2008-09-15 09:07:00,1.05017,1.05051,1.05017,1.05051,13729328.0
2008-09-15 09:08:00,1.0505,1.0505,1.05033,1.05039,11412508.0
2008-09-15 09:09:00,1.0504,1.0504,1.05012,1.05016,5106600.0
2008-09-15 09:10:00,1.0501,1.0501,1.04981,1.04981,10850580.0
2008-09-15 09:11:00,1.04966,1.04966,1.04912,1.04912,42651421.0
2008-09-15 09:12:00,1.04912,1.04918,1.04904,1.04904,17809634.0
2008-09-15 09:13:00,1.04894,1.04894,1.04867,1.04886,13558100.0
2008-09-15 09:14:00,1.04883,1.04883,1.04801,1.04801,9982663.0
2008-09-15 09:15:00,1.048,1.048,1.04758,1.04782,17040233.0
2008-09-15 09:16:00,1.04797,1.04825,1.04786,1.04786,4155338.0
2008-09-15 09:17:00,1.04786,1.04786,1.04751,1.04751,5195323.0
2008-09-15 09:18:00,1.04753,1.04772,1.04753,1.04772,12163736.0
2008-09-15 09:19:00,1.04783,1.048,1.04783,1.048,4871586.0
2008-09-15 09:20:00,1.04802,1.04804,1.04777,1.04803,18127229.0
2008-09-15 09:21:00,1.04771,1.04794,1.04755,1.04755,6658127.0
2008-09-15 09:22:00,1.04751,1.04751,1.04693,1.04693,26607448.0
2008-09-15 09:23:00,1.04673,1.04673,1.04659,1.04667,19524252.0
2008-09-15 09:24:00,1.04678,1.04717,1.04678,1.04717,16167874.0
2008-09-15 09:25:00,1.04738,1.0477,1.04738,1.0477,6268222.0
2008-09-15 09:26:00,1.04783,1.04839,1.04783,1.04839,18626556.0
2008-09-15 09:27:00,1.04861,1.04881,1.04861,1.04868,10551780.0
2008-09-15 09:28:00,1.04862,1.04896,1.0486,1.04896,6760250.0
2008-09-15 09:29:00,1.049,1.04941,1.049,1.04941,31860227.0
2008-09-15 09:30:00,1.04941,1.04941,1.04916,1.04916,16007611.0
2008-09-15 09:31:00,1.04905,1.04905,1.04875,1.04876,7360528.0
2008-09-15 09:32:00,1.04878,1.04917,1.04878,1.04917,6517534.0
2008-09-15 09:33:00,1.04933,1.0496,1.04933,1.0496,9429810.0
2008-09-15 09:34:00,1.04963,1.0498,1.04963,1.04971,10547227.0
2008-09-15 09:35:00,1.04974,1.04993,1.0496,1.04991,5050238.0
2008-09-15 09:36:00,1.0498,1.0498,1.04946,1.04946,4999616.0
2008-09-15 09:37:00,1.0494,1.0494,1.04914,1.04914,6536609.0
2008-09-15 09:38:00,1.04915,1.04915,1.04892,1.04892,9942207.0
2008-09-15 09:39:00,1.04892,1.04892,1.0486,1.0486,17999189.0
2008-09-15 09:40:00,1.04862,1.04862,1.04825,1.04825,26559609.0
2008-09-15 09:41:00,1.04826,1.04826,1.04784,1.04791,10668913.0
2008-09-15 09:42:00,1.04772,1.04772,1.04684,1.04684,13559546.0
2008-09-15 09:43:00,1.04752,1.04772,1.04748,1.04772,21739770.0
2008-09-15 09:44:00,1.04775,1.04799,1.04775,1.04799,4613415.0
2008-09-15 09:45:00,1.04796,1.04796,1.04772,1.0479,9186832.0
2008-09-15 09:46:00,1.04799,1.04825,1.04799,1.04825,10655355.0
2008-09-15 09:47:00,1.04847,1.0489,1.04847,1.04882,13368201.0
2008-09-15 09:48:00,1.04884,1.04886,1.04859,1.0487,8276386.0
2008-09-15 09:49:00,1.04854,1.04854,1.04806,1.04806,9820745.0
2008-09-15 09:50:00,1.04799,1.04801,1.04772,1.04778,9857970.0
2008-09-15 09:51:00,1.04782,1.04829,1.04782,1.04829,9223975.0
2008-09-15 09:52:00,1.04837,1.04855,1.04824,1.04855,18284700.0
2008-09-15 09:53:00,1.04853,1.04853,1.04822,1.04831,9030393.0
2008-09-15 09:54:00,1.04824,1.04826,1.04788,1.04788,23583008.0
2008-09-15 09:55:00,1.04779,1.04779,1.04749,1.04774,10997513.0
2008-09-15 09:56:00,1.04785,1.04797,1.04785,1.04792,9798009.0
2008-09-15 09:57:00,1.04778,1.04778,1.04747,1.04747,12216746.0
2008-09-15 09:58:00,1.04732,1.04732,1.04709,1.04713,9622322.0
2008-09-15 09:59:00,1.04704,1.04709,1.047,1.04706,5107004.0
2008-09-15 10:00:00,1.04716,1.04729,1.04716,1.04728,29403371.0
2008-09-15 10:01:00,1.04724,1.04736,1.04704,1.04704,7132308.0
2008-09-15 10:02:00,1.04686,1.04766,1.04686,1.04766,6233055.0
2008-09-15 10:03:00,1.04764,1.04764,1.04749,1.04762,16071440.0
2008-09-15 10:04:00,1.04763,1.04779,1.04735,1.04779,28911664.0
2008-09-15 10:05:00,1.04795,1.04836,1.04795,1.04836,10280584.0
2008-09-15 10:06:00,1.04841,1.04841,1.04832,1.04839,18216514.0
2008-09-15 10:07:00,1.04834,1.04834,1.04811,1.04828,5552441.0
2008-09-15 10:08:00,1.04828,1.04841,1.04811,1.04811,5015768.0
2008-09-15 10:09:00,1.04809,1.04814,1.04798,1.04808,30984555.0
2008-09-15 10:10:00,1.04793,1.04793,1.04767,1.04777,3851485.0
2008-09-15 10:11:00,1.04784,1.04812,1.04784,1.04808,19829577.0
2008-09-15 10:12:00,1.04809,1.04809,1.04737,1.04737,7685224.0
2008-09-15 10:13:00,1.04728,1.04743,1.04728,1.04741,10131283.0
2008-09-15 10:14:00,1.04744,1.04781,1.04737,1.04781,12455495.0
2008-09-15 10:15:00,1.04779,1.04779,1.04734,1.04734,7815397.0
2008-09-15 10:16:00,1.04727,1.04745,1.04702,1.04745,28075512.0
2008-09-15 10:17:00,1.04748,1.04748,1.04663,1.04663,26580738.0
2008-09-15 10:18:00,1.04663,1.0467,1.04639,1.0467,6675618.0
2008-09-15 10:19:00,1.04684,1.04709,1.04677,1.04677,21927770.0
2008-09-15 10:20:00,1.04708,1.04715,1.047,1.04701,8026547.0
2008-09-15 10:21:00,1.04727,1.04737,1.04727,1.04731,4717470.0
2008-09-15 10:22:00,1.04739,1.04763,1.04725,1.04763,6666861.0
2008-09-15 10:23:00,1.04755,1.04789,1.04755,1.04788,19883267.0
2008-09-15 10:24:00,1.04791,1.04827,1.04791,1.04813,7759179.0
2008-09-15 10:25:00,1.04805,1.04805,1.04739,1.04739,8508622.0
2008-09-15 10:26:00,1.04744,1.04744,1.04725,1.04725,6193525.0
2008-09-15 10:27:00,1.04722,1.04722,1.04626,1.04626,14196487.0
2008-09-15 10:28:00,1.04623,1.04623,1.04595,1.04597,15864382.0
2008-09-15 10:29:00,1.04591,1.04591,1.04555,1.04555,10684751.0
2008-09-15 10:30:00,1.04537,1.04537,1.04509,1.04511,8639981.0
2008-09-15 10:31:00,1.04525,1.04539,1.04525,1.04539,7495189.0
2008-09-15 10:32:00,1.04545,1.0455,1.04528,1.04528,13147067.0
2008-09-15 10:33:00,1.04522,1.04544,1.04504,1.04544,5870586.0
2008-09-15 10:34:00,1.04535,1.04538,1.04508,1.04508,4886677.0
2008-09-15 10:35:00,1.04499,1.04499,1.04476,1.04476,12928520.0
2008-09-15 10:36:00,1.04467,1.04477,1.04461,1.04461,7608199.0
2008-09-15 10:37:00,1.04451,1.04451,1.04432,1.04437,10838640.0
2008-09-15 10:38:00,1.04438,1.04453,1.04423,1.04453,12230502.0
2008-09-15 10:39:00,1.04439,1.04439,1.04396,1.04403,9716912.0
2008-09-15 10:40:00,1.04412,1.04425,1.04402,1.04425,9594612.0
2008-09-15 10:41:00,1.04419,1.04419,1.0441,1.0441,3166663.0
2008-09-15 10:42:00,1.04413,1.04445,1.04413,1.04426,26823293.0
2008-09-15 10:43:00,1.04437,1.0445,1.04435,1.0445,12626286.0
2008-09-15 10:44:00,1.04457,1.04457,1.04448,1.04448,5550725.0
2008-09-15 10:45:00,1.04441,1.04452,1.04436,1.04452,10707705.0
2008-09-15 10:46:00,1.04465,1.04505,1.04465,1.045,12160984.0
2008-09-15 10:47:00,1.04511,1.04511,1.04498,1.04498,6949240.0
2008-09-15 10:48:00,1.04491,1.04508,1.04491,1.04508,7970416.0
2008-09-15 10:49:00,1.04519,1.04533,1.04503,1.04503,12162556.0
2008-09-15 10:50:00,1.04496,1.0453,1.04496,1.0453,5397836.0
2008-09-15 10:51:00,1.04539,1.04539,1.04512,1.04512,29604930.0
2008-09-15 10:52:00,1.04497,1.04502,1.04438,1.04438,10696810.0
2008-09-15 10:53:00,1.04424,1.04424,1.0437,1.0437,3353682.0
2008-09-15 10:54:00,1.04365,1.04378,1.04359,1.04359,6268070.0
2008-09-15 10:55:00,1.04363,1.04369,1.04312,1.04365,14802379.0
2008-09-15 10:56:00,1.04363,1.04368,1.0436,1.0436,10743057.0
2008-09-15 10:57:00,1.04361,1.04361,1.04325,1.04325,26495575.0
2008-09-15 10:58:00,1.04321,1.04321,1.04283,1.04283,5641043.0
2008-09-15 10:59:00,1.04267,1.04267,1.04252,1.04267,13154850.0
2008-09-15 11:00:00,1.04267,1.04267,1.04232,1.04232,5550186.0
2008-09-15 11:01:00,1.04228,1.04228,1.04199,1.04203,9794806.0
2008-09-15 11:02:00,1.04216,1.04254,1.04209,1.04243,25744847.0
2008-09-15 11:03:00,1.0425,1.04329,1.0425,1.04329,14539660.0
2008-09-15 11:04:00,1.04337,1.04362,1.04337,1.04362,25848749.0
2008-09-15 11:05:00,1.04365,1.04385,1.04346,1.04385,6324028.0
2008-09-15 11:06:00,1.04386,1.04401,1.04301,1.04401,21715536.0
2008-09-15 11:07:00,1.04404,1.04432,1.04402,1.04432,3778272.0
2008-09-15 11:08:00,1.0444,1.04445,1.04436,1.04439,13954898.0
2008-09-15 11:09:00,1.04426,1.04426,1.044,1.044,13028556.0
2008-09-15 11:10:00,1.04414,1.04441,1.04414,1.04441,11701281.0
2008-09-15 11:11:00,1.04446,1.04463,1.04436,1.04436,6891553.0
2008-09-15 11:12:00,1.04422,1.04432,1.04422,1.04426,9460369.0
2008-09-15 11:13:00,1.04417,1.04417,1.04389,1.04389,14564128.0
2008-09-15 11:14:00,1.04373,1.04373,1.04342,1.04353,12747671.0
2008-09-15 11:15:00,1.04343,1.04343,1.04326,1.04326,11328326.0
2008-09-15 11:16:00,1.04336,1.04374,1.04293,1.04374,7169765.0
2008-09-15 11:17:00,1.04389,1.044,1.04389,1.044,6976491.0
2008-09-15 11:18:00,1.04404,1.04419,1.04404,1.04419,23699149.0
2008-09-15 11:19:00,1.04403,1.04453,1.04403,1.04453,18347733.0
2008-09-15 11:20:00,1.04469,1.04507,1.04469,1.04499,11229422.0
2008-09-15 11:21:00,1.04493,1.04493,1.04471,1.04479,32341409.0
2008-09-15 11:22:00,1.04467,1.04475,1.0446,1.04469,12103159.0
2008-09-15 11:23:00,1.04461,1.04487,1.04454,1.04487,17810804.0
2008-09-15 11:24:00,1.04461,1.04498,1.0445,1.0445,12277977.0
2008-09-15 11:25:00,1.0444,1.0444,1.04399,1.04399,6831344.0
2008-09-15 11:26:00,1.04388,1.04388,1.04361,1.04378,25279577.0
2008-09-15 11:27:00,1.0439,1.04411,1.0439,1.04406,23109173.0
2008-09-15 11:28:00,1.04395,1.04404,1.04386,1.04386,18082955.0
2008-09-15 11:29:00,1.04376,1.04376,1.0436,1.04362,12349433.0
2008-09-15 11:30:00,1.04368,1.04378,1.04365,1.04369,9298645.0
2008-09-15 11:31:00,1.04358,1.04358,1.04327,1.04327,18474171.0
2008-09-15 11:32:00,1.04315,1.04328,1.04289,1.04328,6105719.0
2008-09-15 11:33:00,1.04328,1.04337,1.04326,1.04337,9850876.0
2008-09-15 11:34:00,1.0433,1.04334,1.04305,1.04305,11319683.0
2008-09-15 11:35:00,1.04304,1.04313,1.04304,1.04311,6290976.0
2008-09-15 11:36:00,1.04309,1.04309,1.04277,1.04288,8853923.0
2008-09-15 11:37:00,1.04289,1.04316,1.04289,1.04313,17525640.0
2008-09-15 11:38:00,1.04313,1.04324,1.04313,1.04324,8333406.0
2008-09-15 11:39:00,1.04324,1.04347,1.04324,1.04344,31402179.0
2008-09-15 11:40:00,1.04351,1.04361,1.04351,1.04359,12562238.0
2008-09-15 11:41:00,1.04349,1.04361,1.04341,1.04341,7978743.0
2008-09-15 11:42:00,1.04355,1.04362,1.04341,1.04341,1205934.0
2008-09-15 11:43:00,1.04337,1.04349,1.04327,1.04329,17891254.0
2008-09-15 11:44:00,1.04344,1.04386,1.04344,1.04386,8912586.0
2008-09-15 11:45:00,1.04404,1.04446,1.04404,1.04417,6362169.0
2008-09-15 11:46:00,1.04413,1.04434,1.04398,1.04398,7477438.0
2008-09-15 11:47:00,1.04392,1.04392,1.0437,1.04382,16694088.0
2008-09-15 11:48:00,1.0438,1.0438,1.0436,1.04361,7952716.0
2008-09-15 11:49:00,1.04362,1.04362,1.04339,1.04339,15792967.0
2008-09-15 11:50:00,1.04324,1.04326,1.04304,1.04319,21300428.0
2008-09-15 11:51:00,1.04331,1.04364,1.04331,1.04364,9450612.0
2008-09-15 11:52:00,1.04381,1.04394,1.04369,1.04369,6374524.0
2008-09-15 11:53:00,1.04356,1.04356,1.04336,1.04336,22432732.0
2008-09-15 11:54:00,1.04331,1.04334,1.04304,1.04322,9440839.0
2008-09-15 11:55:00,1.04312,1.04317,1.04306,1.04306,16507712.0
2008-09-15 11:56:00,1.04304,1.04304,1.04295,1.04299,44253204.0
2008-09-15 11:57:00,1.04297,1.04309,1.04209,1.04309,13836782.0
2008-09-15 11:58:00,1.04307,1.04307,1.04267,1.04267,10612384.0
2008-09-15 11:59:00,1.04242,1.0425,1.0423,1.0425,5656987.0
2008-09-15 12:00:00,1.04274,1.0428,1.04273,1.04276,18452135.0
2008-09-15 12:01:00,1.04286,1.04342,1.04241,1.04241,38290190.0
2008-09-15 12:02:00,1.04317,1.04317,1.04284,1.04284,6777448.0
2008-09-15 12:03:00,1.04266,1.04269,1.04255,1.04262,6479735.0
2008-09-15 12:04:00,1.04267,1.04267,1.04254,1.04258,10375229.0
2008-09-15 12:05:00,1.0426,1.04271,1.0426,1.04271,19455699.0
2008-09-15 12:06:00,1.04274,1.04293,1.04274,1.04293,15618385.0
2008-09-15 12:07:00,1.04293,1.04297,1.04271,1.04279,5853085.0
2008-09-15 12:08:00,1.04279,1.04288,1.04257,1.04286,31058497.0
2008-09-15 12:09:00,1.04295,1.04307,1.04295,1.04307,46083015.0
2008-09-15 12:10:00,1.04306,1.04321,1.04306,1.04316,5720500.0
2008-09-15 12:11:00,1.04317,1.04317,1.04289,1.04291,6314986.0
2008-09-15 12:12:00,1.04299,1.04315,1.04274,1.04274,4078857.0
2008-09-15 12:13:00,1.04297,1.04297,1.04269,1.04269,8923162.0
2008-09-15 12:14:00,1.04264,1.04274,1.04261,1.04274,7879705.0
2008-09-15 12:15:00,1.04279,1.04336,1.04279,1.04336,4903554.0
2008-09-15 12:16:00,1.04328,1.04328,1.04305,1.04323,16909027.0
2008-09-15 12:17:00,1.04332,1.04333,1.0432,1.04327,11307716.0
2008-09-15 12:18:00,1.04319,1.04323,1.04307,1.04307,9229349.0
2008-09-15 12:19:00,1.04303,1.04303,1.04285,1.043,19257266.0
2008-09-15 12:20:00,1.04314,1.04323,1.04308,1.04317,2104497.0
2008-09-15 12:21:00,1.04314,1.04314,1.04298,1.04298,7206610.0
2008-09-15 12:22:00,1.04297,1.04297,1.04266,1.04284,16485541.0
2008-09-15 12:23:00,1.0428,1.04309,1.0428,1.04309,6976324.0
2008-09-15 12:24:00,1.04313,1.04338,1.04313,1.04338,5501952.0
2008-09-15 12:25:00,1.04339,1.04355,1.04339,1.04353,16795740.0
2008-09-15 12:26:00,1.04358,1.04364,1.0434,1.04364,3937801.0
2008-09-15 12:27:00,1.04367,1.04397,1.04367,1.04397,3568946.0
2008-09-15 12:28:00,1.04395,1.04411,1.04395,1.04411,17048234.0
2008-09-15 12:29:00,1.04417,1.04439,1.04417,1.04439,12227724.0
2008-09-15 12:30:00,1.04444,1.04466,1.04437,1.04466,4250715.0
2008-09-15 12:31:00,1.04475,1.0453,1.04475,1.0453,8377155.0
2008-09-15 12:32:00,1.04552,1.04575,1.04552,1.0457,6386999.0
2008-09-15 12:33:00,1.04556,1.04556,1.0452,1.0452,9886074.0
2008-09-15 12:34:00,1.04514,1.04514,1.04471,1.04485,18178223.0
2008-09-15 12:35:00,1.04484,1.04484,1.0446,1.0446,14327103.0
2008-09-15 12:36:00,1.04458,1.04458,1.0444,1.0444,8063840.0
2008-09-15 12:37:00,1.04436,1.04436,1.04395,1.04395,6960768.0
2008-09-15 12:38:00,1.0439,1.04401,1.04377,1.04397,41457455.0
2008-09-15 12:39:00,1.04386,1.04386,1.04346,1.04346,15685402.0
2008-09-15 12:40:00,1.04336,1.04336,1.04306,1.04336,17688761.0
2008-09-15 12:41:00,1.04344,1.0439,1.04344,1.0439,2267176.0
2008-09-15 12:42:00,1.04383,1.04399,1.04349,1.04349,16824613.0
2008-09-15 12:43:00,1.04336,1.04359,1.04336,1.04359,9526440.0
2008-09-15 12:44:00,1.04359,1.04359,1.04344,1.04351,24130029.0
2008-09-15 12:45:00,1.04347,1.04355,1.04328,1.04328,8155453.0
2008-09-15 12:46:00,1.04319,1.04319,1.04299,1.04309,8677314.0
2008-09-15 12:47:00,1.04298,1.04298,1.04259,1.04259,27156546.0
2008-09-15 12:48:00,1.04242,1.04242,1.04154,1.04208,9496284.0
2008-09-15 12:49:00,1.04189,1.04189,1.0415,1.04167,26904175.0
2008-09-15 12:50:00,1.04176,1.04195,1.04174,1.04192,14115745.0
2008-09-15 12:51:00,1.0419,1.0419,1.04161,1.04161,7025719.0
2008-09-15 12:52:00,1.04148,1.04148,1.04086,1.04086,19407344.0
2008-09-15 12:53:00,1.04082,1.04086,1.04079,1.04086,5766810.0
2008-09-15 12:54:00,1.04077,1.04077,1.04026,1.0404,10103078.0
2008-09-15 12:55:00,1.04039,1.04063,1.04039,1.04063,3156981.0
2008-09-15 12:56:00,1.04052,1.04052,1.04018,1.04019,10415486.0
2008-09-15 12:57:00,1.04,1.04061,1.03999,1.04061,17550217.0
2008-09-15 12:58:00,1.04066,1.04081,1.04066,1.04071,18825061.0
2008-09-15 12:59:00,1.04076,1.0418,1.04076,1.0418,10638402.0
2008-09-15 13:00:00,1.0418,1.04204,1.0418,1.04204,4752242.0
2008-09-15 13:01:00,1.04221,1.04221,1.04208,1.04208,11424708.0
2008-09-15 13:02:00,1.04211,1.04219,1.0421,1.04218,11366818.0
2008-09-15 13:03:00,1.04226,1.04254,1.04226,1.04254,13718438.0
2008-09-15 13:04:00,1.04269,1.0429,1.04269,1.04284,3940171.0
2008-09-15 13:05:00,1.04269,1.04282,1.04266,1.04266,15550865.0
2008-09-15 13:06:00,1.04269,1.04275,1.04261,1.04261,12370027.0
2008-09-15 13:07:00,1.04256,1.04256,1.04219,1.04253,11508482.0
2008-09-15 13:08:00,1.04266,1.04315,1.04266,1.04315,10086330.0
2008-09-15 13:09:00,1.04314,1.04324,1.04314,1.04316,13421694.0
2008-09-15 13:10:00,1.04294,1.0431,1.04278,1.04294,6788950.0
2008-09-15 13:11:00,1.04324,1.04346,1.04324,1.04329,5597455.0
2008-09-15 13:12:00,1.04321,1.04321,1.043,1.04305,3360904.0
2008-09-15 13:13:00,1.04307,1.04312,1.04278,1.04278,8028408.0
2008-09-15 13:14:00,1.04318,1.04346,1.04312,1.04312,18097474.0
2008-09-15 13:15:00,1.04334,1.04334,1.0432,1.04334,10363265.0
2008-09-15 13:16:00,1.04342,1.04391,1.04342,1.04391,8430290.0
2008-09-15 13:17:00,1.04413,1.04448,1.04411,1.0444,13951493.0
2008-09-15 13:18:00,1.04448,1.04545,1.04448,1.04545,6678071.0
2008-09-15 13:19:00,1.04548,1.04567,1.04548,1.04567,5920398.0
2008-09-15 13:20:00,1.04575,1.0459,1.04574,1.0459,5580437.0
2008-09-15 13:21:00,1.04591,1.04645,1.04591,1.04641,2536332.0
2008-09-15 13:22:00,1.04621,1.04621,1.04584,1.04584,7961997.0
2008-09-15 13:23:00,1.0458,1.0458,1.04549,1.04563,12313693.0
2008-09-15 13:24:00,1.04564,1.04585,1.04564,1.04585,6032021.0
2008-09-15 13:25:00,1.04593,1.0462,1.04591,1.0462,12902271.0
2008-09-15 13:26:00,1.04626,1.04636,1.04624,1.04632,13723008.0
2008-09-15 13:27:00,1.04642,1.04669,1.04642,1.04669,18242870.0
2008-09-15 13:28:00,1.04675,1.04692,1.04662,1.04692,6644587.0
2008-09-15 13:29:00,1.04695,1.04723,1.04694,1.04723,13206402.0
2008-09-15 13:30:00,1.04726,1.04759,1.04726,1.0475,7169092.0
2008-09-15 13:31:00,1.04745,1.04801,1.04745,1.04797,15253639.0
2008-09-15 13:32:00,1.04806,1.04823,1.04802,1.04802,29640733.0
2008-09-15 13:33:00,1.04798,1.048,1.04767,1.04767,5457334.0
2008-09-15 13:34:00,1.04766,1.04768,1.04758,1.04762,10916047.0
2008-09-15 13:35:00,1.04765,1.04797,1.04765,1.04797,29265981.0
2008-09-15 13:36:00,1.04803,1.04827,1.04803,1.04827,3720227.0
2008-09-15 13:37:00,1.04829,1.04855,1.04814,1.04855,6600579.0
2008-09-15 13:38:00,1.0486,1.04875,1.0486,1.04875,21026266.0
2008-09-15 13:39:00,1.04873,1.04901,1.04873,1.04901,11887504.0
2008-09-15 13:40:00,1.04907,1.04926,1.04905,1.04926,9940908.0
2008-09-15 13:41:00,1.04926,1.04947,1.04926,1.04947,7882577.0
2008-09-15 13:42:00,1.04938,1.04966,1.04938,1.04942,16393010.0
2008-09-15 13:43:00,1.04944,1.04961,1.04944,1.04953,10298654.0
2008-09-15 13:44:00,1.04985,1.05032,1.04985,1.05032,11451210.0
2008-09-15 13:45:00,1.05028,1.05028,1.05005,1.05005,12540564.0
2008-09-15 13:46:00,1.04995,1.05001,1.04962,1.05001,13951471.0
2008-09-15 13:47:00,1.05023,1.05061,1.05023,1.05053,3791024.0
2008-09-15 13:48:00,1.05058,1.05082,1.05058,1.05082,36442785.0
2008-09-15 13:49:00,1.05093,1.05123,1.05093,1.05123,9485266.0
2008-09-15 13:50:00,1.05136,1.0518,1.05136,1.0518,6305514.0
2008-09-15 13:51:00,1.05177,1.05189,1.05151,1.05189,8066242.0
2008-09-15 13:52:00,1.05202,1.05234,1.05202,1.05226,10041418.0
2008-09-15 13:53:00,1.05248,1.05281,1.05248,1.05261,5964070.0
2008-09-15 13:54:00,1.05266,1.05291,1.05263,1.05263,17152140.0
2008-09-15 13:55:00,1.05257,1.05261,1.05231,1.05239,6352032.0
2008-09-15 13:56:00,1.05235,1.05235,1.05165,1.0517,17143035.0
2008-09-15 13:57:00,1.05172,1.05172,1.05158,1.05161,23573421.0
2008-09-15 13:58:00,1.05149,1.05149,1.05129,1.05136,18060145.0
2008-09-15 13:59:00,1.05128,1.05128,1.05102,1.05102,42432034.0
2008-09-15 14:00:00,1.05108,1.05124,1.05108,1.05119,4936005.0
2008-09-15 14:01:00,1.051,1.051,1.0503,1.0503,11206170.0
2008-09-15 14:02:00,1.05027,1.05027,1.05006,1.05006,9679007.0
2008-09-15 14:03:00,1.05005,1.05005,1.04982,1.04982,12173371.0
2008-09-15 14:04:00,1.04982,1.04982,1.04948,1.04952,13805700.0
2008-09-15 14:05:00,1.04936,1.04942,1.04928,1.04935,40626800.0
2008-09-15 14:06:00,1.04938,1.04938,1.04899,1.04899,6617846.0
2008-09-15 14:07:00,1.04878,1.04911,1.04863,1.04911,15535698.0
2008-09-15 14:08:00,1.04933,1.04954,1.04933,1.04946,47510843.0
2008-09-15 14:09:00,1.04958,1.04974,1.04958,1.04968,31475434.0
2008-09-15 14:10:00,1.04967,1.04967,1.04938,1.0495,8853208.0
2008-09-15 14:11:00,1.04942,1.04942,1.0491,1.0491,7589828.0
2008-09-15 14:12:00,1.0491,1.04919,1.0491,1.04915,3947193.0
2008-09-15 14:13:00,1.04918,1.04944,1.04913,1.04937,19285098.0
2008-09-15 14:14:00,1.04945,1.05006,1.04945,1.05006,5791757.0
2008-09-15 14:15:00,1.05017,1.05037,1.0501,1.05037,20560382.0
2008-09-15 14:16:00,1.05036,1.05036,1.05019,1.05019,4450085.0
2008-09-15 14:17:00,1.05008,1.05028,1.04993,1.05028,11052099.0
2008-09-15 14:18:00,1.05044,1.05053,1.05038,1.05038,5433765.0
2008-09-15 14:19:00,1.0504,1.05058,1.05016,1.05058,5754504.0
2008-09-15 14:20:00,1.05064,1.05075,1.05046,1.05046,7218896.0
2008-09-15 14:21:00,1.04993,1.05049,1.04993,1.05044,9462631.0
2008-09-15 14:22:00,1.05063,1.05089,1.05063,1.05089,11906976.0
2008-09-15 14:23:00,1.05079,1.05079,1.0505,1.05059,12405949.0
2008-09-15 14:24:00,1.05055,1.05085,1.05055,1.05085,13940914.0
2008-09-15 14:25:00,1.05088,1.05096,1.05079,1.05079,4972302.0
2008-09-15 14:26:00,1.05067,1.05067,1.05037,1.05037,18388129.0
2008-09-15 14:27:00,1.05012,1.05033,1.04985,1.05033,7131652.0
2008-09-15 14:28:00,1.05033,1.05059,1.05033,1.05059,5583713.0
2008-09-15 14:29:00,1.05071,1.05071,1.05046,1.05046,23250605.0
2008-09-15 14:30:00,1.05037,1.05037,1.04984,1.04984,7860838.0
2008-09-15 14:31:00,1.04982,1.05,1.04981,1.05,4203038.0
2008-09-15 14:32:00,1.05019,1.05037,1.05018,1.05035,18651546.0
2008-09-15 14:33:00,1.05041,1.0507,1.0502,1.0507,7896027.0
2008-09-15 14:34:00,1.05073,1.05098,1.05065,1.05098,7595367.0
2008-09-15 14:35:00,1.05111,1.05111,1.05091,1.05091,11129562.0
2008-09-15 14:36:00,1.05085,1.05085,1.05077,1.0508,20523357.0
2008-09-15 14:37:00,1.05084,1.05089,1.05058,1.05086,25939514.0
2008-09-15 14:38:00,1.05088,1.05101,1.05082,1.05101,8613814.0
2008-09-15 14:39:00,1.05097,1.05123,1.05097,1.05123,4551988.0
2008-09-15 14:40:00,1.05123,1.05144,1.05123,1.05144,8251632.0
2008-09-15 14:41:00,1.05147,1.05162,1.05147,1.0516,19336934.0
2008-09-15 14:42:00,1.05173,1.05205,1.05166,1.05197,12259574.0
2008-09-15 14:43:00,1.05202,1.05206,1.05171,1.05171,18011455.0
2008-09-15 14:44:00,1.05184,1.05184,1.05166,1.05166,12755673.0
2008-09-15 14:45:00,1.0516,1.05162,1.05141,1.05141,8493052.0
2008-09-15 14:46:00,1.05133,1.05135,1.05079,1.05079,5375968.0
2008-09-15 14:47:00,1.0507,1.0507,1.05039,1.05039,19673057.0
2008-09-15 14:48:00,1.05036,1.05036,1.05012,1.05024,28709763.0
2008-09-15 14:49:00,1.05016,1.05016,1.04996,1.05004,17512334.0
2008-09-15 14:50:00,1.05007,1.05018,1.04979,1.05018,3114660.0
2008-09-15 14:51:00,1.05012,1.05015,1.05007,1.05015,7768972.0
2008-09-15 14:52:00,1.05027,1.05058,1.05027,1.05058,8828032.0
2008-09-15 14:53:00,1.05064,1.05064,1.05048,1.05048,10633239.0
2008-09-15 14:54:00,1.05036,1.05036,1.0498,1.0498,5431860.0
2008-09-15 14:55:00,1.04995,1.0501,1.04981,1.0501,9625390.0
2008-09-15 14:56:00,1.05014,1.05014,1.04986,1.0499,18193931.0
2008-09-15 14:57:00,1.04985,1.04992,1.04985,1.04986,27695740.0
2008-09-15 14:58:00,1.04971,1.04985,1.04968,1.04975,8021275.0
2008-09-15 14:59:00,1.04955,1.05009,1.04951,1.05009,14180337.0
2008-09-15 15:00:00,1.0501,1.05021,1.0498,1.0499,51164753.0
2008-09-15 15:01:00,1.04981,1.04993,1.04971,1.04973,4881624.0
2008-09-15 15:02:00,1.04986,1.04986,1.04938,1.04954,7006965.0
2008-09-15 15:03:00,1.04941,1.04992,1.04941,1.04992,4584041.0
2008-09-15 15:04:00,1.04998,1.05022,1.04977,1.05022,20203353.0
2008-09-15 15:05:00,1.05038,1.0509,1.05036,1.0509,10854024.0
2008-09-15 15:06:00,1.05118,1.05169,1.05118,1.05169,5651776.0
2008-09-15 15:07:00,1.05172,1.05194,1.05168,1.05194,13106937.0
2008-09-15 15:08:00,1.05197,1.05218,1.05178,1.05218,8556579.0
2008-09-15 15:09:00,1.0521,1.05249,1.0521,1.05249,7255678.0
2008-09-15 15:10:00,1.05249,1.05249,1.05188,1.05188,9403762.0
2008-09-15 15:11:00,1.05187,1.05187,1.05105,1.05105,8105895.0
2008-09-15 15:12:00,1.05087,1.05087,1.05062,1.05081,9747409.0
2008-09-15 15:13:00,1.0511,1.05119,1.05089,1.05089,10542491.0
2008-09-15 15:14:00,1.05079,1.05079,1.05015,1.05015,10746436.0
2008-09-15 15:15:00,1.04994,1.04994,1.04968,1.04968,8580670.0
2008-09-15 15:16:00,1.0495,1.0495,1.04882,1.04882,1610250.0
2008-09-15 15:17:00,1.04878,1.04878,1.04854,1.04854,1850301.0
2008-09-15 15:18:00,1.04851,1.04851,1.04826,1.04826,8689528.0
2008-09-15 15:19:00,1.04825,1.04825,1.04804,1.04804,14643849.0
2008-09-15 15:20:00,1.04801,1.04801,1.04775,1.04775,25019542.0
2008-09-15 15:21:00,1.04772,1.04776,1.04735,1.04735,2940552.0
2008-09-15 15:22:00,1.04746,1.04752,1.0474,1.04746,17797648.0
2008-09-15 15:23:00,1.04742,1.04749,1.04736,1.04742,1692573.0
2008-09-15 15:24:00,1.04738,1.04738,1.04711,1.04734,24219998.0
2008-09-15 15:25:00,1.04735,1.04735,1.04727,1.04732,21330806.0
2008-09-15 15:26:00,1.04726,1.04726,1.04704,1.04723,36451107.0
2008-09-15 15:27:00,1.04724,1.04724,1.04687,1.04687,6318739.0
2008-09-15 15:28:00,1.04681,1.04705,1.04681,1.04705,13274835.0
2008-09-15 15:29:00,1.04716,1.04738,1.04716,1.04724,34811232.0
2008-09-15 15:30:00,1.04731,1.04745,1.04725,1.04745,8968010.0
2008-09-15 15:31:00,1.04751,1.04769,1.0475,1.04769,9814314.0
2008-09-15 15:32:00,1.04772,1.04804,1.0477,1.04804,5141873.0
2008-09-15 15:33:00,1.04785,1.04785,1.04728,1.04728,34483813.0
2008-09-15 15:34:00,1.04733,1.04733,1.04693,1.04714,10633221.0
2008-09-15 15:35:00,1.04706,1.04711,1.04687,1.04687,8197806.0
2008-09-15 15:36:00,1.04684,1.04684,1.04662,1.04663,7304281.0
2008-09-15 15:37:00,1.04661,1.04683,1.04641,1.04641,6463935.0
2008-09-15 15:38:00,1.04623,1.04623,1.04577,1.04577,13563072.0
2008-09-15 15:39:00,1.04558,1.04563,1.04521,1.04537,25010949.0
2008-09-15 15:40:00,1.04532,1.04532,1.04503,1.04503,13859235.0
2008-09-15 15:41:00,1.04497,1.0454,1.04497,1.0454,44610861.0
2008-09-15 15:42:00,1.04545,1.04561,1.04542,1.04543,7877902.0
2008-09-15 15:43:00,1.04532,1.04585,1.04532,1.04585,12983760.0
2008-09-15 15:44:00,1.04565,1.04565,1.0455,1.0456,6946015.0
2008-09-15 15:45:00,1.04575,1.04622,1.04575,1.04622,15883278.0
2008-09-15 15:46:00,1.04635,1.04684,1.04635,1.04684,7848397.0
2008-09-15 15:47:00,1.04682,1.04718,1.04682,1.04689,2723925.0
2008-09-15 15:48:00,1.04689,1.04699,1.04688,1.04699,6329845.0
2008-09-15 15:49:00,1.04711,1.04738,1.04707,1.04738,13104046.0
2008-09-15 15:50:00,1.04741,1.04745,1.04708,1.04745,38665269.0
2008-09-15 15:51:00,1.04755,1.04766,1.04755,1.04755,8790754.0
2008-09-15 15:52:00,1.04759,1.0477,1.04757,1.04757,2898669.0
2008-09-15 15:53:00,1.04748,1.04748,1.0471,1.0471,17420398.0
2008-09-15 15:54:00,1.04706,1.04723,1.04706,1.04723,7445652.0
2008-09-15 15:55:00,1.0471,1.0471,1.04688,1.04688,15869345.0
2008-09-15 15:56:00,1.04682,1.04682,1.04663,1.04663,7029273.0
2008-09-15 15:57:00,1.04657,1.04657,1.04613,1.04613,6410891.0
2008-09-15 15:58:00,1.04619,1.0464,1.04619,1.0463,7801845.0
2008-09-15 15:59:00,1.04625,1.04631,1.04616,1.04617,7081816.0
2008-09-15 16:00:00,1.04621,1.04641,1.04621,1.04641,11501347.0
2008-09-15 16:01:00,1.04642,1.04668,1.04642,1.04654,8157331.0
2008-09-15 16:02:00,1.04668,1.04688,1.04668,1.04678,4951467.0
2008-09-15 16:03:00,1.04686,1.04737,1.04686,1.04737,2903365.0
2008-09-15 16:04:00,1.04744,1.04769,1.04737,1.04759,23064328.0
2008-09-15 16:05:00,1.04757,1.04757,1.04723,1.04725,11192444.0
2008-09-15 16:06:00,1.04718,1.04718,1.04668,1.04668,13504062.0
2008-09-15 16:07:00,1.04666,1.04666,1.04597,1.04597,20815936.0
2008-09-15 16:08:00,1.04592,1.04592,1.04565,1.04571,21877119.0
2008-09-15 16:09:00,1.04578,1.04607,1.04578,1.04591,6440205.0
2008-09-15 16:10:00,1.04555,1.04599,1.04555,1.04599,8016688.0
2008-09-15 16:11:00,1.04607,1.04613,1.04585,1.04585,7021756.0
2008-09-15 16:12:00,1.04577,1.04604,1.04577,1.04604,18670956.0
2008-09-15 16:13:00,1.04603,1.04603,1.04554,1.04554,6708827.0
2008-09-15 16:14:00,1.04555,1.04556,1.04545,1.04545,9702228.0
2008-09-15 16:15:00,1.04536,1.04554,1.04533,1.04554,39845800.0
2008-09-15 16:16:00,1.0456,1.04576,1.04559,1.04567,5243531.0
2008-09-15 16:17:00,1.04567,1.04567,1.04547,1.04551,83603466.0
2008-09-15 16:18:00,1.04549,1.04549,1.04532,1.04535,22613931.0
2008-09-15 16:19:00,1.04532,1.04541,1.0452,1.0452,15140651.0
2008-09-15 16:20:00,1.04515,1.04522,1.04512,1.04519,11143900.0
2008-09-15 16:21:00,1.04531,1.04536,1.04521,1.04536,6924032.0
2008-09-15 16:22:00,1.04549,1.0457,1.04549,1.04565,18991308.0
2008-09-15 16:23:00,1.04563,1.04563,1.04542,1.04556,10092987.0
2008-09-15 16:24:00,1.04553,1.04566,1.04546,1.04546,12651729.0
2008-09-15 16:25:00,1.04552,1.04564,1.04552,1.04555,10013925.0
2008-09-15 16:26:00,1.04553,1.04555,1.0454,1.04555,48331205.0
2008-09-15 16:27:00,1.04553,1.04556,1.04515,1.04515,13748677.0
2008-09-15 16:28:00,1.04509,1.04511,1.04473,1.04473,9849608.0
2008-09-15 16:29:00,1.0448,1.04498,1.0448,1.04489,29660747.0
2008-09-15 16:30:00,1.04494,1.04522,1.04478,1.04522,6392276.0
2008-09-15 16:31:00,1.04534,1.04569,1.04534,1.04569,22800895.0
2008-09-15 16:32:00,1.04572,1.04596,1.04572,1.04592,25302582.0
2008-09-15 16:33:00,1.04599,1.04624,1.04599,1.04624,10516208.0
2008-09-15 16:34:00,1.04641,1.0471,1.04641,1.0471,37113960.0
2008-09-15 16:35:00,1.04731,1.04764,1.04728,1.04728,3326207.0
2008-09-15 16:36:00,1.04725,1.04725,1.04677,1.04702,7491836.0
2008-09-15 16:37:00,1.04688,1.04721,1.04688,1.04721,11634664.0
2008-09-15 16:38:00,1.04733,1.0476,1.04733,1.04749,65423642.0
2008-09-15 16:39:00,1.04742,1.04742,1.04725,1.04735,6099638.0
2008-09-15 16:40:00,1.04731,1.04748,1.04731,1.04732,12568645.0
2008-09-15 16:41:00,1.04741,1.04763,1.04741,1.04756,5174956.0
2008-09-15 16:42:00,1.04751,1.04751,1.0472,1.0472,16197004.0
2008-09-15 16:43:00,1.04709,1.04709,1.04676,1.04686,17390035.0
2008-09-15 16:44:00,1.04692,1.04695,1.04689,1.0469,5132951.0
2008-09-15 16:45:00,1.04671,1.04671,1.04617,1.04617,17015330.0
2008-09-15 16:46:00,1.04612,1.04612,1.0457,1.04591,34266461.0
2008-09-15 16:47:00,1.04585,1.04585,1.04548,1.04579,22830453.0
2008-09-15 16:48:00,1.04587,1.04626,1.04587,1.0462,7235650.0
2008-09-15 16:49:00,1.04629,1.04647,1.0462,1.04637,11117720.0
2008-09-15 16:50:00,1.04635,1.04661,1.04635,1.04661,3605885.0
2008-09-15 16:51:00,1.04665,1.04673,1.04655,1.04655,23505421.0
2008-09-15 16:52:00,1.04672,1.04694,1.04672,1.04694,11447055.0
2008-09-15 16:53:00,1.04699,1.04718,1.04699,1.04718,19367727.0
2008-09-15 16:54:00,1.04723,1.04753,1.04723,1.04753,9718131.0
2008-09-15 16:55:00,1.04729,1.0478,1.04729,1.0478,4217479.0
2008-09-15 16:56:00,1.04778,1.04808,1.04778,1.04808,14796995.0
2008-09-15 16:57:00,1.04813,1.04849,1.04813,1.04842,11547096.0
2008-09-15 16:58:00,1.04835,1.04835,1.04825,1.0483,21424694.0
2008-09-15 16:59:00,1.04836,1.04865,1.04836,1.04865,45112620.0
2008-09-15 17:00:00,1.04866,1.04866,1.04819,1.04819,7812908.0
2008-09-15 17:01:00,1.04806,1.04806,1.04789,1.04796,4628150.0
2008-09-15 17:02:00,1.04795,1.04827,1.04787,1.04827,19019793.0
2008-09-15 17:03:00,1.04837,1.04855,1.04802,1.04802,7924617.0
2008-09-15 17:04:00,1.04814,1.04814,1.04794,1.04805,12934896.0
2008-09-15 17:05:00,1.04794,1.04802,1.04793,1.04796,11109463.0
2008-09-15 17:06:00,1.04791,1.04791,1.04768,1.04768,5309619.0
2008-09-15 17:07:00,1.04762,1.04777,1.04762,1.04777,7411147.0
2008-09-15 17:08:00,1.04673,1.04771,1.04673,1.04753,6885195.0
2008-09-15 17:09:00,1.04766,1.04775,1.04745,1.04745,21150145.0
2008-09-15 17:10:00,1.04731,1.04731,1.04686,1.04686,21916438.0
2008-09-15 17:11:00,1.04683,1.04694,1.04683,1.0469,13050689.0
2008-09-15 17:12:00,1.04682,1.04709,1.04675,1.04709,5708053.0
2008-09-15 17:13:00,1.04722,1.04752,1.04722,1.04752,15756743.0
2008-09-15 17:14:00,1.04765,1.04792,1.04765,1.04792,6717982.0
2008-09-15 17:15:00,1.04795,1.04819,1.04795,1.04819,7585494.0
2008-09-15 17:16:00,1.04814,1.0484,1.04797,1.0484,8828934.0
2008-09-15 17:17:00,1.04843,1.04888,1.04843,1.04873,117576318.0
2008-09-15 17:18:00,1.04878,1.04887,1.04876,1.04887,15309704.0
2008-09-15 17:19:00,1.04885,1.04907,1.04876,1.04876,8477942.0
2008-09-15 17:20:00,1.04872,1.04916,1.04872,1.04916,22475290.0
2008-09-15 17:21:00,1.0492,1.0492,1.04869,1.04883,10278076.0
2008-09-15 17:22:00,1.04876,1.04886,1.04874,1.04882,17401757.0
2008-09-15 17:23:00,1.04878,1.04885,1.04871,1.04885,11829096.0
2008-09-15 17:24:00,1.0488,1.04899,1.04874,1.04894,39149970.0
2008-09-15 17:25:00,1.04891,1.04891,1.04809,1.04809,13953159.0
2008-09-15 17:26:00,1.04813,1.04813,1.04777,1.04777,4024490.0
2008-09-15 17:27:00,1.04774,1.04774,1.04755,1.04756,4842464.0
2008-09-15 17:28:00,1.04755,1.04766,1.04743,1.04757,8314142.0
2008-09-15 17:29:00,1.04767,1.04786,1.04767,1.04786,41134523.0
2008-09-15 17:30:00,1.04787,1.04799,1.04779,1.04799,17402510.0
2008-09-15 17:31:00,1.04813,1.0482,1.04806,1.04806,16440628.0
2008-09-15 17:32:00,1.048,1.048,1.04788,1.04798,20781709.0
2008-09-15 17:33:00,1.04806,1.04831,1.04806,1.04831,34231223.0
2008-09-15 17:34:00,1.04848,1.04887,1.04848,1.04887,12533273.0
2008-09-15 17:35:00,1.04905,1.04947,1.04905,1.04947,23596529.0
2008-09-15 17:36:00,1.04947,1.05018,1.04947,1.05017,5660564.0
2008-09-15 17:37:00,1.05015,1.05015,1.04976,1.04981,18404674.0
2008-09-15 17:38:00,1.0498,1.04995,1.0498,1.04995,5756510.0
2008-09-15 17:39:00,1.05005,1.0502,1.04999,1.04999,2491725.0
2008-09-15 17:40:00,1.04987,1.04987,1.04944,1.0496,20870957.0
2008-09-15 17:41:00,1.0496,1.0496,1.04911,1.04912,8243863.0
2008-09-15 17:42:00,1.0491,1.04912,1.04899,1.04903,6022992.0
2008-09-15 17:43:00,1.04902,1.04904,1.04892,1.04904,33822078.0
2008-09-15 17:44:00,1.04893,1.04894,1.04877,1.04877,12494459.0
2008-09-15 17:45:00,1.04869,1.04869,1.04857,1.04859,16590465.0
2008-09-15 17:46:00,1.04854,1.04854,1.04835,1.04835,31702310.0
2008-09-15 17:47:00,1.04837,1.04837,1.04818,1.04826,37122600.0
2008-09-15 17:48:00,1.04828,1.04844,1.04828,1.04837,2954173.0
2008-09-15 17:49:00,1.04847,1.04848,1.04815,1.04841,3157187.0
2008-09-15 17:50:00,1.04837,1.04849,1.04832,1.04845,9650142.0
2008-09-15 17:51:00,1.0484,1.04848,1.04839,1.04843,41034294.0
2008-09-15 17:52:00,1.04842,1.04842,1.04829,1.04842,11405448.0
2008-09-15 17:53:00,1.04846,1.04853,1.04833,1.04834,23345160.0
2008-09-15 17:54:00,1.0482,1.0482,1.04793,1.04793,219863982.0
2008-09-15 17:55:00,1.04794,1.04825,1.04794,1.04825,12607483.0
2008-09-15 17:56:00,1.0482,1.04832,1.04729,1.04826,13252873.0
2008-09-15 17:57:00,1.04827,1.04837,1.04827,1.04833,150665526.0
2008-09-15 17:58:00,1.04825,1.04825,1.04792,1.04792,24156180.0
2008-09-15 17:59:00,1.04789,1.04806,1.04771,1.04771,84942584.0
2008-09-15 18:00:00,1.04764,1.04772,1.04759,1.04768,6789234.0
2008-09-15 18:01:00,1.04778,1.04819,1.04778,1.04819,8949855.0
2008-09-15 18:02:00,1.04828,1.04846,1.04824,1.04841,10866321.0
2008-09-15 18:03:00,1.04844,1.04875,1.04839,1.04839,6534269.0
2008-09-15 18:04:00,1.04836,1.04836,1.04814,1.04833,5263430.0
2008-09-15 18:05:00,1.0483,1.0483,1.04785,1.04786,10390734.0
2008-09-15 18:06:00,1.04781,1.04781,1.04757,1.04757,10801430.0
2008-09-15 18:07:00,1.04742,1.04751,1.0474,1.04751,4864678.0
2008-09-15 18:08:00,1.04753,1.04759,1.04746,1.04759,20510790.0
2008-09-15 18:09:00,1.04749,1.04759,1.04735,1.04735,12454511.0
2008-09-15 18:10:00,1.04729,1.04729,1.04705,1.04725,6228338.0
2008-09-15 18:11:00,1.04726,1.04747,1.04726,1.04747,17292674.0
2008-09-15 18:12:00,1.04757,1.04785,1.04757,1.04785,14424583.0
2008-09-15 18:13:00,1.04804,1.04819,1.04782,1.04812,13537359.0
2008-09-15 18:14:00,1.04812,1.04812,1.04748,1.04748,3883438.0
2008-09-15 18:15:00,1.04722,1.04742,1.04707,1.04707,16801371.0
2008-09-15 18:16:00,1.04707,1.04714,1.04683,1.04691,22656358.0
2008-09-15 18:17:00,1.04687,1.04768,1.04687,1.04768,10353536.0
2008-09-15 18:18:00,1.0477,1.0477,1.04738,1.04738,6854529.0
2008-09-15 18:19:00,1.04742,1.04742,1.04719,1.04728,13752935.0
2008-09-15 18:20:00,1.04735,1.04768,1.04735,1.04768,2760580.0
2008-09-15 18:21:00,1.04773,1.04801,1.04773,1.04779,33079582.0
2008-09-15 18:22:00,1.04766,1.04766,1.04738,1.04739,14432149.0
2008-09-15 18:23:00,1.04726,1.04726,1.04705,1.04705,9861524.0
2008-09-15 18:24:00,1.04703,1.0476,1.04693,1.0476,9181590.0
2008-09-15 18:25:00,1.04778,1.04818,1.04778,1.04818,7416212.0
2008-09-15 18:26:00,1.04837,1.04842,1.04812,1.04842,6673379.0
2008-09-15 18:27:00,1.04843,1.04882,1.04843,1.04882,53342812.0
2008-09-15 18:28:00,1.04885,1.04907,1.04795,1.04795,5463565.0
2008-09-15 18:29:00,1.04886,1.04906,1.0488,1.04906,18006663.0
2008-09-15 18:30:00,1.049,1.049,1.04867,1.04867,7986854.0
2008-09-15 18:31:00,1.04863,1.04866,1.04838,1.04853,6866656.0
2008-09-15 18:32:00,1.04841,1.04841,1.0476,1.04806,6711487.0
2008-09-15 18:33:00,1.048,1.048,1.04781,1.04786,20515921.0
2008-09-15 18:34:00,1.04793,1.04795,1.0478,1.0478,17259403.0
2008-09-15 18:35:00,1.0478,1.0478,1.04763,1.04763,25364770.0
2008-09-15 18:36:00,1.04759,1.0476,1.04746,1.04751,15605937.0
2008-09-15 18:37:00,1.0475,1.04768,1.04653,1.04768,4218358.0
2008-09-15 18:38:00,1.04766,1.04766,1.04717,1.04717,24107022.0
2008-09-15 18:39:00,1.04704,1.04704,1.04682,1.04685,17350336.0
2008-09-15 18:40:00,1.04691,1.04706,1.04691,1.04706,3279818.0
2008-09-15 18:41:00,1.04701,1.04721,1.04693,1.04721,13032365.0
2008-09-15 18:42:00,1.04722,1.04722,1.04716,1.04719,9116947.0
2008-09-15 18:43:00,1.04718,1.04718,1.04664,1.04664,19375818.0
2008-09-15 18:44:00,1.04677,1.04682,1.0466,1.04682,12398400.0
2008-09-15 18:45:00,1.04684,1.04684,1.04659,1.04662,19995200.0
2008-09-15 18:46:00,1.0466,1.04669,1.04634,1.04634,3959091.0
2008-09-15 18:47:00,1.04653,1.04655,1.04626,1.04626,3040412.0
2008-09-15 18:48:00,1.0464,1.04665,1.04555,1.04656,15277582.0
2008-09-15 18:49:00,1.04664,1.04664,1.04643,1.04643,4987987.0
2008-09-15 18:50:00,1.04634,1.04642,1.04606,1.04637,46522909.0
2008-09-15 18:51:00,1.04635,1.04647,1.04628,1.04637,9652667.0
2008-09-15 18:52:00,1.04634,1.04634,1.0461,1.0461,16942273.0
2008-09-15 18:53:00,1.04609,1.04614,1.04588,1.04614,11927772.0
2008-09-15 18:54:00,1.04618,1.04653,1.04618,1.04653,11600022.0
2008-09-15 18:55:00,1.04675,1.04723,1.04675,1.04723,3739530.0
2008-09-15 18:56:00,1.04727,1.04727,1.04703,1.04703,6982957.0
2008-09-15 18:57:00,1.04696,1.04696,1.04676,1.04677,17500522.0
2008-09-15 18:58:00,1.04672,1.04732,1.04672,1.04732,11440075.0
2008-09-15 18:59:00,1.04743,1.04756,1.04736,1.04736,11705278.0
2008-09-15 19:00:00,1.04732,1.04742,1.04714,1.04742,2073096.0
2008-09-15 19:01:00,1.04746,1.0476,1.04716,1.0476,5211425.0
2008-09-15 19:02:00,1.04762,1.04762,1.0473,1.04741,6185966.0
2008-09-15 19:03:00,1.04752,1.04796,1.04752,1.04796,8214529.0
2008-09-15 19:04:00,1.04812,1.04846,1.04794,1.04846,23704555.0
2008-09-15 19:05:00,1.04861,1.0489,1.04861,1.04863,5770972.0
2008-09-15 19:06:00,1.04859,1.04871,1.04855,1.04871,14062650.0
2008-09-15 19:07:00,1.04875,1.049,1.04875,1.049,12704242.0
2008-09-15 19:08:00,1.04893,1.04893,1.04862,1.04862,2264909.0
2008-09-15 19:09:00,1.04857,1.04884,1.04857,1.04884,8557621.0
2008-09-15 19:10:00,1.04876,1.04876,1.0484,1.04843,14769942.0
2008-09-15 19:11:00,1.04834,1.04834,1.04819,1.04819,23295800.0
2008-09-15 19:12:00,1.0482,1.04841,1.04817,1.04841,32175113.0
2008-09-15 19:13:00,1.04854,1.04881,1.04854,1.04864,4923398.0
2008-09-15 19:14:00,1.0486,1.0486,1.04815,1.04815,8662721.0
2008-09-15 19:15:00,1.04805,1.04805,1.04778,1.04783,10198532.0
2008-09-15 19:16:00,1.04798,1.04807,1.04797,1.04797,8463422.0
2008-09-15 19:17:00,1.04788,1.04795,1.04788,1.04794,8842452.0
2008-09-15 19:18:00,1.04792,1.04796,1.04782,1.04794,7835040.0
2008-09-15 19:19:00,1.04782,1.04782,1.04766,1.0477,5490307.0
2008-09-15 19:20:00,1.04765,1.04765,1.04748,1.04757,12441457.0
2008-09-15 19:21:00,1.04755,1.04761,1.0474,1.04761,12626010.0
2008-09-15 19:22:00,1.04768,1.04796,1.04763,1.04796,13219574.0
2008-09-15 19:23:00,1.048,1.048,1.04759,1.04759,12892308.0
2008-09-15 19:24:00,1.04752,1.0478,1.04747,1.0478,6938797.0
2008-09-15 19:25:00,1.04786,1.048,1.04786,1.048,15666296.0
2008-09-15 19:26:00,1.04809,1.04817,1.04809,1.04813,14276310.0
2008-09-15 19:27:00,1.04804,1.04804,1.04784,1.04784,3468683.0
2008-09-15 19:28:00,1.04774,1.0478,1.0476,1.04761,1819039.0
2008-09-15 19:29:00,1.04754,1.04754,1.04705,1.04705,12723088.0
2008-09-15 19:30:00,1.04722,1.04724,1.0471,1.04722,12739745.0
2008-09-15 19:31:00,1.04702,1.04704,1.04677,1.04677,16341542.0
2008-09-15 19:32:00,1.04668,1.04674,1.0466,1.04671,5908797.0
2008-09-15 19:33:00,1.04662,1.04676,1.04626,1.04658,14071728.0
2008-09-15 19:34:00,1.04672,1.04695,1.04671,1.04681,16297696.0
2008-09-15 19:35:00,1.04696,1.04696,1.0468,1.0468,8991787.0
2008-09-15 19:36:00,1.0467,1.0467,1.0465,1.0465,147732400.0
2008-09-15 19:37:00,1.04651,1.04662,1.04638,1.04662,4843245.0
2008-09-15 19:38:00,1.04668,1.04686,1.04668,1.04686,21535539.0
2008-09-15 19:39:00,1.04677,1.0468,1.04664,1.04668,10820011.0
2008-09-15 19:40:00,1.04664,1.04666,1.0465,1.04654,14014867.0
2008-09-15 19:41:00,1.04651,1.04651,1.04614,1.04614,25224153.0
2008-09-15 19:42:00,1.04597,1.046,1.04571,1.04571,84114350.0
2008-09-15 19:43:00,1.04572,1.04633,1.04527,1.04633,23431849.0
2008-09-15 19:44:00,1.04624,1.04625,1.04612,1.04625,6321057.0
2008-09-15 19:45:00,1.04625,1.04625,1.04611,1.0462,96185565.0
2008-09-15 19:46:00,1.04598,1.0463,1.0459,1.0463,41765809.0
2008-09-15 19:47:00,1.04621,1.04637,1.04614,1.04614,6449732.0
2008-09-15 19:48:00,1.04613,1.04613,1.04578,1.04599,32451800.0
2008-09-15 19:49:00,1.0461,1.04626,1.04602,1.04626,17906832.0
2008-09-15 19:50:00,1.04622,1.04622,1.04589,1.04589,64246110.0
2008-09-15 19:51:00,1.04586,1.04617,1.04586,1.04617,12103848.0
2008-09-15 19:52:00,1.04631,1.04705,1.04631,1.04705,3782455.0
2008-09-15 19:53:00,1.04707,1.0473,1.04699,1.04719,24778236.0
2008-09-15 19:54:00,1.04719,1.04719,1.04699,1.04699,79205975.0
2008-09-15 19:55:00,1.04694,1.04694,1.0467,1.04677,14794447.0
2008-09-15 19:56:00,1.04672,1.04672,1.04624,1.04624,30403096.0
2008-09-15 19:57:00,1.04605,1.04605,1.04556,1.04556,54669736.0
2008-09-15 19:58:00,1.04552,1.04567,1.04552,1.04561,9254893.0
2008-09-15 19:59:00,1.04556,1.04556,1.04522,1.04522,5646061.0
2008-09-15 20:00:00,1.04527,1.04548,1.04525,1.04528,29858478.0
2008-09-15 20:01:00,1.04537,1.0456,1.04526,1.04555,4851781.0
2008-09-15 20:02:00,1.04553,1.04559,1.0453,1.04559,9600445.0
2008-09-15 20:03:00,1.04568,1.04595,1.04557,1.04595,7049457.0
2008-09-15 20:04:00,1.04597,1.04627,1.04597,1.04627,15041730.0
2008-09-15 20:05:00,1.04625,1.04643,1.04625,1.04643,1777134.0
2008-09-15 20:06:00,1.04648,1.04672,1.04648,1.04672,10321896.0
2008-09-15 20:07:00,1.04672,1.04691,1.04672,1.04691,8422784.0
2008-09-15 20:08:00,1.04694,1.04723,1.04694,1.04723,10558500.0
2008-09-15 20:09:00,1.04727,1.04749,1.04727,1.04747,13115366.0
2008-09-15 20:10:00,1.04748,1.04764,1.04744,1.04763,33393948.0
2008-09-15 20:11:00,1.04758,1.04758,1.04711,1.04711,7031690.0
2008-09-15 20:12:00,1.04699,1.04699,1.04683,1.04696,17871011.0
2008-09-15 20:13:00,1.04687,1.04691,1.04669,1.04669,14011851.0
2008-09-15 20:14:00,1.04667,1.04678,1.04667,1.04671,11121078.0
2008-09-15 20:15:00,1.04668,1.04668,1.04642,1.04642,22644086.0
2008-09-15 20:16:00,1.04645,1.04647,1.04635,1.04647,49782582.0
2008-09-15 20:17:00,1.04652,1.04656,1.04628,1.04649,8369001.0
2008-09-15 20:18:00,1.04616,1.04622,1.0459,1.04601,8334748.0
2008-09-15 20:19:00,1.04598,1.04611,1.04598,1.04611,3953351.0
2008-09-15 20:20:00,1.04606,1.04618,1.04601,1.04618,10077670.0
2008-09-15 20:21:00,1.0463,1.04656,1.0463,1.04653,14366169.0
2008-09-15 20:22:00,1.04656,1.04667,1.04656,1.04665,6528131.0
2008-09-15 20:23:00,1.04648,1.04668,1.04645,1.04668,12990240.0
2008-09-15 20:24:00,1.04658,1.0468,1.04654,1.04654,13566217.0
2008-09-15 20:25:00,1.04647,1.04647,1.0461,1.0461,11816923.0
2008-09-15 20:26:00,1.04595,1.04599,1.04585,1.04585,15845694.0
2008-09-15 20:27:00,1.04605,1.04631,1.04605,1.0462,23237842.0
2008-09-15 20:28:00,1.04609,1.04613,1.04598,1.04598,29041956.0
2008-09-15 20:29:00,1.04606,1.04612,1.04579,1.04601,3795072.0
2008-09-15 20:30:00,1.04597,1.04597,1.04586,1.04586,10290383.0
2008-09-15 20:31:00,1.04575,1.04577,1.0456,1.04577,8825949.0
2008-09-15 20:32:00,1.04579,1.04587,1.04576,1.04586,8390757.0
2008-09-15 20:33:00,1.04574,1.04583,1.04572,1.04572,6401670.0
2008-09-15 20:34:00,1.04571,1.04571,1.04549,1.04556,8703634.0
2008-09-15 20:35:00,1.04564,1.04584,1.04564,1.04584,3211091.0
2008-09-15 20:36:00,1.04591,1.04601,1.04577,1.04577,5402226.0
2008-09-15 20:37:00,1.04561,1.04561,1.04524,1.04535,16009170.0
2008-09-15 20:38:00,1.04543,1.04553,1.04539,1.04548,5952998.0
2008-09-15 20:39:00,1.04563,1.04565,1.04551,1.04565,11867465.0
2008-09-15 20:40:00,1.04571,1.04571,1.0454,1.0454,14994795.0
2008-09-15 20:41:00,1.04526,1.04526,1.04477,1.04477,5200207.0
2008-09-15 20:42:00,1.0445,1.0445,1.04405,1.04405,37149167.0
2008-09-15 20:43:00,1.04407,1.04431,1.04407,1.04427,9056939.0
2008-09-15 20:44:00,1.04414,1.04431,1.04412,1.04431,3564999.0
2008-09-15 20:45:00,1.04416,1.04416,1.04394,1.04395,13113877.0
2008-09-15 20:46:00,1.04379,1.0438,1.04373,1.04375,3847809.0
2008-09-15 20:47:00,1.04378,1.04395,1.04378,1.04395,4633099.0
2008-09-15 20:48:00,1.04392,1.04393,1.04375,1.04393,5481979.0
2008-09-15 20:49:00,1.04382,1.04411,1.04382,1.04406,33617234.0
2008-09-15 20:50:00,1.04409,1.04437,1.04409,1.04437,8028202.0
2008-09-15 20:51:00,1.0443,1.0443,1.04402,1.04419,6583653.0
2008-09-15 20:52:00,1.04413,1.04413,1.04385,1.04401,11779271.0
2008-09-15 20:53:00,1.0441,1.04431,1.04407,1.04431,11651737.0
2008-09-15 20:54:00,1.04436,1.04446,1.04436,1.04443,8041704.0
2008-09-15 20:55:00,1.04452,1.04525,1.04452,1.04525,8999495.0
2008-09-15 20:56:00,1.04541,1.04576,1.04455,1.04573,13503602.0
2008-09-15 20:57:00,1.04588,1.04604,1.04588,1.04604,8560616.0
2008-09-15 20:58:00,1.04606,1.04611,1.04586,1.046,3323401.0
2008-09-15 20:59:00,1.04621,1.04647,1.04619,1.04647,4636480.0
2008-09-15 21:00:00,1.04652,1.04669,1.04636,1.04641,15504316.0
2008-09-15 21:01:00,1.04631,1.04631,1.04608,1.04608,20164110.0
2008-09-15 21:02:00,1.04605,1.04605,1.04569,1.04585,9308500.0
2008-09-15 21:03:00,1.0458,1.04588,1.04564,1.04564,3116170.0
2008-09-15 21:04:00,1.04556,1.04572,1.04527,1.04569,13474073.0
2008-09-15 21:05:00,1.04564,1.04564,1.04433,1.04553,26467923.0
2008-09-15 21:06:00,1.04547,1.04547,1.04526,1.04526,35547180.0
2008-09-15 21:07:00,1.04525,1.04527,1.04511,1.04511,13531781.0
2008-09-15 21:08:00,1.04497,1.04497,1.04477,1.04493,11890783.0
2008-09-15 21:09:00,1.04495,1.045,1.04493,1.045,16885124.0
2008-09-15 21:10:00,1.04498,1.04498,1.04389,1.04492,23566474.0
2008-09-15 21:11:00,1.04493,1.04493,1.04468,1.04468,8016110.0
2008-09-15 21:12:00,1.04461,1.04461,1.04438,1.04438,17855464.0
2008-09-15 21:13:00,1.04429,1.04443,1.04366,1.04443,8056072.0
2008-09-15 21:14:00,1.04445,1.04445,1.04433,1.04435,20612419.0
2008-09-15 21:15:00,1.04434,1.04452,1.04426,1.04452,6786892.0
2008-09-15 21:16:00,1.04457,1.04485,1.04457,1.04462,7227460.0
2008-09-15 21:17:00,1.04446,1.04446,1.04395,1.04411,9338857.0
2008-09-15 21:18:00,1.04402,1.04402,1.04374,1.04391,10823712.0
2008-09-15 21:19:00,1.04394,1.04394,1.04368,1.04368,3597071.0
2008-09-15 21:20:00,1.0438,1.04395,1.0438,1.04391,8967945.0
2008-09-15 21:21:00,1.04402,1.04407,1.04373,1.04373,33871409.0
2008-09-15 21:22:00,1.04362,1.04362,1.04302,1.04302,10750691.0
2008-09-15 21:23:00,1.04319,1.04321,1.04305,1.04305,19428278.0
2008-09-15 21:24:00,1.04305,1.04305,1.04279,1.04279,10454484.0
2008-09-15 21:25:00,1.04281,1.04281,1.04246,1.04246,7266687.0
2008-09-15 21:26:00,1.04243,1.04243,1.04228,1.04228,11356989.0
2008-09-15 21:27:00,1.0422,1.0422,1.04196,1.04201,3081790.0
2008-09-15 21:28:00,1.04196,1.04196,1.04181,1.04182,6276042.0
2008-09-15 21:29:00,1.0418,1.0418,1.04156,1.04156,8787906.0
2008-09-15 21:30:00,1.04156,1.04156,1.04133,1.04135,34766273.0
2008-09-15 21:31:00,1.04129,1.04129,1.04106,1.0411,6968124.0
2008-09-15 21:32:00,1.04105,1.04105,1.04067,1.041,10655296.0
2008-09-15 21:33:00,1.04101,1.04118,1.04098,1.04118,7316018.0
2008-09-15 21:34:00,1.04122,1.04122,1.04079,1.04079,8863983.0
2008-09-15 21:35:00,1.04082,1.04082,1.04042,1.04075,6540020.0
2008-09-15 21:36:00,1.0408,1.04108,1.04078,1.04108,14116459.0
2008-09-15 21:37:00,1.0411,1.04134,1.04109,1.0412,9070990.0
2008-09-15 21:38:00,1.04112,1.04121,1.04112,1.04121,17188133.0
2008-09-15 21:39:00,1.04123,1.04142,1.04098,1.04098,2691260.0
2008-09-15 21:40:00,1.04077,1.04077,1.04049,1.04075,10723111.0
2008-09-15 21:41:00,1.04096,1.04105,1.0408,1.04105,6082621.0
2008-09-15 21:42:00,1.04103,1.04126,1.04103,1.04123,33031140.0
2008-09-15 21:43:00,1.04113,1.04113,1.04094,1.04094,9867378.0
2008-09-15 21:44:00,1.04076,1.0408,1.04053,1.0408,12651338.0
2008-09-15 21:45:00,1.0408,1.04082,1.04049,1.04055,9452340.0
2008-09-15 21:46:00,1.04059,1.04064,1.04023,1.04023,16367657.0
2008-09-15 21:47:00,1.04056,1.0409,1.04056,1.04072,3139175.0
2008-09-15 21:48:00,1.04083,1.0411,1.04083,1.0409,15014062.0
2008-09-15 21:49:00,1.04088,1.04088,1.04073,1.04081,16125174.0
2008-09-15 21:50:00,1.0407,1.0407,1.04042,1.04042,11083769.0
2008-09-15 21:51:00,1.04037,1.04037,1.04012,1.04012,26432076.0
2008-09-15 21:52:00,1.04012,1.04012,1.03982,1.03984,4728944.0
2008-09-15 21:53:00,1.03983,1.03986,1.03968,1.03968,8341157.0
2008-09-15 21:54:00,1.03957,1.03959,1.03942,1.03946,21419192.0
2008-09-15 21:55:00,1.03943,1.03943,1.03915,1.03915,4762875.0
2008-09-15 21:56:00,1.03919,1.03919,1.0388,1.03901,6906178.0
2008-09-15 21:57:00,1.03895,1.03895,1.0379,1.0379,8184688.0
2008-09-15 21:58:00,1.03787,1.03787,1.03685,1.03769,10496282.0
2008-09-15 21:59:00,1.03767,1.03767,1.0374,1.03746,10139637.0
2008-09-15 22:00:00,1.0375,1.03778,1.03733,1.03778,17999321.0
2008-09-15 22:01:00,1.03781,1.03797,1.03777,1.03789,12019483.0
2008-09-15 22:02:00,1.03775,1.03821,1.03775,1.03821,6015976.0
2008-09-15 22:03:00,1.03814,1.03848,1.03814,1.03848,5736492.0
2008-09-15 22:04:00,1.03851,1.03873,1.03851,1.03873,10346361.0
2008-09-15 22:05:00,1.03885,1.03964,1.03885,1.03964,11881457.0
2008-09-15 22:06:00,1.03975,1.03987,1.0396,1.03987,10291923.0
2008-09-15 22:07:00,1.03983,1.03984,1.03955,1.03969,4271293.0
2008-09-15 22:08:00,1.03961,1.03961,1.03926,1.03926,17816679.0
2008-09-15 22:09:00,1.03913,1.03926,1.03903,1.03903,14959401.0
2008-09-15 22:10:00,1.03888,1.03888,1.0377,1.03876,27018388.0
2008-09-15 22:11:00,1.03873,1.0388,1.03854,1.0388,8820517.0
2008-09-15 22:12:00,1.03889,1.03905,1.03888,1.03888,30707474.0
2008-09-15 22:13:00,1.03873,1.03887,1.03873,1.03885,5230389.0
2008-09-15 22:14:00,1.03884,1.03909,1.03884,1.03909,10591437.0
2008-09-15 22:15:00,1.03921,1.0395,1.03921,1.0395,5611058.0
2008-09-15 22:16:00,1.03951,1.03974,1.03951,1.03974,5152016.0
2008-09-15 22:17:00,1.03973,1.04015,1.03963,1.04015,5591904.0
2008-09-15 22:18:00,1.04015,1.04015,1.03995,1.04007,7487039.0
2008-09-15 22:19:00,1.04023,1.04057,1.04023,1.04057,18313668.0
2008-09-15 22:20:00,1.04067,1.04075,1.04067,1.04075,28764131.0
2008-09-15 22:21:00,1.04066,1.04069,1.04054,1.04056,17764097.0
2008-09-15 22:22:00,1.0406,1.04064,1.04048,1.04064,11921201.0
2008-09-15 22:23:00,1.04079,1.04125,1.04079,1.04124,7275665.0
2008-09-15 22:24:00,1.04114,1.04118,1.04101,1.04101,8203719.0
2008-09-15 22:25:00,1.04093,1.04136,1.04079,1.04136,3274902.0
2008-09-15 22:26:00,1.0415,1.04167,1.0415,1.04165,7059806.0
2008-09-15 22:27:00,1.04154,1.04168,1.04068,1.04141,16786692.0
2008-09-15 22:28:00,1.0414,1.04181,1.04139,1.04181,8402410.0
2008-09-15 22:29:00,1.04196,1.04229,1.04187,1.04229,7885034.0
2008-09-15 22:30:00,1.04228,1.04228,1.04194,1.04207,3228177.0
2008-09-15 22:31:00,1.04205,1.04232,1.04205,1.04232,7438164.0
2008-09-15 22:32:00,1.0424,1.04247,1.04207,1.04207,6311412.0
2008-09-15 22:33:00,1.04197,1.04197,1.04172,1.04187,12782416.0
2008-09-15 22:34:00,1.04191,1.04207,1.04187,1.04187,25274574.0
2008-09-15 22:35:00,1.04174,1.04179,1.04151,1.04173,13945864.0
2008-09-15 22:36:00,1.04173,1.04213,1.04173,1.04213,9971645.0
2008-09-15 22:37:00,1.04113,1.0422,1.04113,1.04194,15367804.0
2008-09-15 22:38:00,1.04181,1.0419,1.04171,1.0419,12059075.0
2008-09-15 22:39:00,1.04195,1.04203,1.0419,1.0419,1405545.0
2008-09-15 22:40:00,1.04174,1.04175,1.04143,1.04175,8388906.0
2008-09-15 22:41:00,1.04185,1.04211,1.04185,1.04191,9878260.0
2008-09-15 22:42:00,1.04203,1.04241,1.04203,1.04241,234387450.0
2008-09-15 22:43:00,1.04248,1.04271,1.04248,1.04271,18611273.0
2008-09-15 22:44:00,1.04273,1.0428,1.04209,1.04256,22306339.0
2008-09-15 22:45:00,1.0427,1.04283,1.0427,1.04272,8116447.0
2008-09-15 22:46:00,1.04268,1.04268,1.04235,1.04235,3095136.0
2008-09-15 22:47:00,1.04237,1.04257,1.04237,1.04255,9541917.0
2008-09-15 22:48:00,1.04282,1.04307,1.04282,1.04301,14168308.0
2008-09-15 22:49:00,1.04291,1.04291,1.04247,1.04273,19298242.0
2008-09-15 22:50:00,1.04255,1.04255,1.04226,1.0425,27631689.0
2008-09-15 22:51:00,1.0426,1.04294,1.0426,1.04294,2244863.0
2008-09-15 22:52:00,1.04289,1.04318,1.04289,1.04299,7892613.0
2008-09-15 22:53:00,1.04294,1.04298,1.04286,1.04293,13676893.0
2008-09-15 22:54:00,1.04297,1.04311,1.04297,1.04311,114489883.0
2008-09-15 22:55:00,1.04311,1.04312,1.04298,1.04298,20737670.0
2008-09-15 22:56:00,1.04284,1.04284,1.04261,1.04261,7018246.0
2008-09-15 22:57:00,1.04261,1.04261,1.04215,1.04225,8242080.0
2008-09-15 22:58:00,1.04231,1.04242,1.04227,1.04238,23752430.0
2008-09-15 22:59:00,1.04221,1.04222,1.04181,1.04183,6319070.0
2008-09-15 23:00:00,1.04189,1.04189,1.04159,1.04159,5540955.0
2008-09-15 23:01:00,1.04146,1.04153,1.04096,1.04096,53910116.0
2008-09-15 23:02:00,1.04099,1.04133,1.04087,1.04087,13356891.0
2008-09-15 23:03:00,1.0408,1.0408,1.03987,1.03987,6948851.0
2008-09-15 23:04:00,1.03992,1.04009,1.0397,1.04009,7743393.0
2008-09-15 23:05:00,1.04002,1.04025,1.03995,1.04025,16778527.0
2008-09-15 23:06:00,1.04033,1.04044,1.04025,1.04025,28396328.0
2008-09-15 23:07:00,1.04042,1.04042,1.04007,1.04007,8115425.0
2008-09-15 23:08:00,1.0402,1.04036,1.03997,1.04036,11010986.0
2008-09-15 23:09:00,1.04044,1.04058,1.04044,1.04058,9686880.0
2008-09-15 23:10:00,1.04067,1.04105,1.04067,1.04105,13940583.0
2008-09-15 23:11:00,1.04111,1.04127,1.04089,1.04089,5780856.0
2008-09-15 23:12:00,1.04072,1.04072,1.04036,1.04036,4968635.0
2008-09-15 23:13:00,1.04055,1.04086,1.04055,1.04086,11250613.0
2008-09-15 23:14:00,1.0409,1.04102,1.0409,1.04097,3071882.0
2008-09-15 23:15:00,1.04104,1.0412,1.04103,1.0412,15447210.0
2008-09-15 23:16:00,1.04125,1.04147,1.04125,1.04147,7099943.0
2008-09-15 23:17:00,1.04142,1.04142,1.04128,1.04128,7438270.0
2008-09-15 23:18:00,1.04133,1.04143,1.04126,1.04143,40055363.0
2008-09-15 23:19:00,1.04143,1.04161,1.04143,1.04156,34170156.0
2008-09-15 23:20:00,1.04159,1.04176,1.04159,1.04176,7694817.0
2008-09-15 23:21:00,1.04182,1.04185,1.04175,1.04185,28708272.0
2008-09-15 23:22:00,1.04188,1.04198,1.04172,1.04198,25892361.0
2008-09-15 23:23:00,1.04208,1.04215,1.04198,1.04215,27460781.0
2008-09-15 23:24:00,1.04213,1.04223,1.0421,1.04223,7752225.0
2008-09-15 23:25:00,1.04216,1.04219,1.04204,1.04204,23115445.0
2008-09-15 23:26:00,1.04206,1.04207,1.04158,1.04158,9468067.0
2008-09-15 23:27:00,1.04149,1.04149,1.04129,1.04129,6779060.0
2008-09-15 23:28:00,1.04111,1.04111,1.04092,1.04092,8629790.0
2008-09-15 23:29:00,1.04077,1.04077,1.04029,1.04029,23063512.0
2008-09-15 23:30:00,1.04034,1.04039,1.04012,1.04039,24249948.0
2008-09-15 23:31:00,1.04037,1.04046,1.0402,1.04046,13590913.0
2008-09-15 23:32:00,1.04056,1.04099,1.04056,1.04086,3558947.0
2008-09-15 23:33:00,1.0408,1.04127,1.0408,1.04121,1700886.0
2008-09-15 23:34:00,1.04138,1.04158,1.04129,1.04158,15108468.0
2008-09-15 23:35:00,1.0416,1.04164,1.04146,1.04146,20588080.0
2008-09-15 23:36:00,1.0413,1.04146,1.0413,1.04146,7232581.0
2008-09-15 23:37:00,1.04161,1.0417,1.04116,1.04168,13253906.0
2008-09-15 23:38:00,1.04158,1.04158,1.04141,1.04141,8026723.0
2008-09-15 23:39:00,1.0413,1.04136,1.04123,1.04123,5665320.0
2008-09-15 23:40:00,1.04123,1.04139,1.04103,1.04124,72552700.0
2008-09-15 23:42:00,1.04111,1.04143,1.04111,1.04143,14559705.0
2008-09-15 23:43:00,1.04155,1.04161,1.04112,1.04113,7777640.0
2008-09-15 23:44:00,1.04107,1.04127,1.04086,1.04123,18305888.0
2008-09-15 23:45:00,1.0412,1.0412,1.04085,1.04107,10507600.0
2008-09-15 23:46:00,1.0411,1.04144,1.04104,1.04121,17190998.0
2008-09-15 23:47:00,1.04111,1.04111,1.04068,1.04093,48144216.0
2008-09-15 23:48:00,1.04104,1.04107,1.04083,1.04107,23819614.0
2008-09-15 23:49:00,1.04084,1.04111,1.04084,1.04096,10901940.0
2008-09-15 23:50:00,1.04086,1.04086,1.04034,1.04034,20992533.0
2008-09-15 23:51:00,1.04062,1.04095,1.04062,1.04083,10793810.0
2008-09-15 23:52:00,1.04081,1.04081,1.04073,1.04078,15064565.0
2008-09-15 23:53:00,1.0407,1.04079,1.0407,1.04077,1895950.0
2008-09-15 23:54:00,1.04078,1.04078,1.0406,1.04066,11556469.0
2008-09-15 23:55:00,1.04061,1.04061,1.04045,1.04045,20875513.0
2008-09-15 23:56:00,1.0405,1.04061,1.04045,1.04045,6092621.0
2008-09-15 23:57:00,1.04017,1.04041,1.04017,1.04041,33511266.0
2008-09-15 23:58:00,1.04048,1.04048,1.0395,1.0395,14581578.0
2008-09-15 23:59:00,1.03957,1.03968,1.03953,1.03954,23110951.0
2008-09-16 00:00:00,1.03969,1.04013,1.03969,1.04013,9721232.0
2008-09-16 00:01:00,1.04016,1.04022,1.03993,1.04022,25051102.0
2008-09-16 00:02:00,1.04029,1.04051,1.04029,1.04051,20938592.0
2008-09-16 00:03:00,1.04047,1.04047,1.04029,1.04039,17218694.0
2008-09-16 00:04:00,1.04037,1.04044,1.04024,1.04024,26668332.0
2008-09-16 00:05:00,1.04011,1.04011,1.03985,1.03985,24347744.0
2008-09-16 00:06:00,1.03987,1.03991,1.03976,1.03981,3696557.0
2008-09-16 00:07:00,1.03975,1.03975,1.03951,1.03951,13602122.0
2008-09-16 00:08:00,1.03945,1.03946,1.03912,1.03912,10554041.0
2008-09-16 00:09:00,1.03921,1.03941,1.03921,1.03941,2761085.0
2008-09-16 00:10:00,1.03951,1.03961,1.03947,1.03961,37148232.0
2008-09-16 00:11:00,1.03971,1.03985,1.03971,1.03975,26357296.0
2008-09-16 00:12:00,1.03975,1.03982,1.03881,1.0398,5408215.0
2008-09-16 00:13:00,1.0398,1.03982,1.03963,1.03979,41698673.0
2008-09-16 00:14:00,1.0398,1.03988,1.03967,1.03967,4699983.0
2008-09-16 00:15:00,1.03965,1.04001,1.03965,1.04001,11429365.0
2008-09-16 00:16:00,1.04022,1.0407,1.04022,1.0407,10467666.0
2008-09-16 00:17:00,1.04073,1.0409,1.04056,1.04056,13971905.0
2008-09-16 00:18:00,1.04089,1.04108,1.04089,1.0409,6457481.0
2008-09-16 00:19:00,1.04082,1.04082,1.04056,1.04056,44928220.0
2008-09-16 00:20:00,1.04039,1.04054,1.04039,1.04041,20699733.0
2008-09-16 00:21:00,1.04054,1.04067,1.04054,1.04067,4066829.0
2008-09-16 00:22:00,1.04068,1.0407,1.04063,1.0407,3092903.0
2008-09-16 00:23:00,1.04071,1.04075,1.04062,1.04062,25083293.0
2008-09-16 00:24:00,1.04058,1.04066,1.04054,1.04054,8041636.0
2008-09-16 00:25:00,1.04032,1.04037,1.0401,1.0401,7127335.0
2008-09-16 00:26:00,1.04004,1.04008,1.03996,1.04008,5004694.0
2008-09-16 00:27:00,1.04015,1.04026,1.04012,1.04019,10450483.0
2008-09-16 00:28:00,1.04021,1.04021,1.03988,1.04021,17132143.0
2008-09-16 00:29:00,1.04029,1.04055,1.04029,1.04055,23203697.0
2008-09-16 00:30:00,1.04041,1.04048,1.04029,1.04048,19106010.0
2008-09-16 00:31:00,1.04062,1.04066,1.04054,1.04054,11980441.0
2008-09-16 00:32:00,1.04047,1.04047,1.04029,1.0403,2750987.0
2008-09-16 00:33:00,1.04011,1.04011,1.03979,1.03983,14267856.0
2008-09-16 00:34:00,1.03991,1.03994,1.03983,1.03994,29063743.0
2008-09-16 00:35:00,1.04,1.04007,1.03997,1.04,6843942.0
2008-09-16 00:36:00,1.03994,1.04004,1.03992,1.04,12409722.0
2008-09-16 00:37:00,1.04004,1.04004,1.03987,1.03998,13697668.0
2008-09-16 00:38:00,1.03993,1.03993,1.03976,1.03983,16527020.0
2008-09-16 00:39:00,1.03977,1.03978,1.03964,1.03978,13292332.0
2008-09-16 00:40:00,1.03879,1.03991,1.03879,1.03991,2837824.0
2008-09-16 00:41:00,1.03989,1.03989,1.03936,1.03936,8752871.0
2008-09-16 00:42:00,1.03948,1.03959,1.03936,1.03936,6778362.0
2008-09-16 00:43:00,1.03931,1.03934,1.0392,1.03934,9261058.0
2008-09-16 00:44:00,1.03927,1.03928,1.03915,1.03916,11915983.0
2008-09-16 00:45:00,1.03909,1.03937,1.03907,1.03937,11018925.0
2008-09-16 00:46:00,1.03924,1.03978,1.03924,1.03967,13677501.0
2008-09-16 00:47:00,1.03967,1.03967,1.03906,1.03906,12888671.0
2008-09-16 00:48:00,1.03893,1.039,1.03882,1.03897,10293350.0
2008-09-16 00:49:00,1.0393,1.03965,1.0393,1.03965,17394675.0
2008-09-16 00:50:00,1.03969,1.03983,1.0395,1.0395,9895037.0
2008-09-16 00:51:00,1.03954,1.03954,1.03921,1.03924,2510876.0
2008-09-16 00:52:00,1.03927,1.03932,1.03923,1.03923,21823766.0
2008-09-16 00:53:00,1.03929,1.03935,1.03924,1.03935,15864191.0
2008-09-16 00:54:00,1.03937,1.03937,1.03917,1.0393,9126995.0
2008-09-16 00:55:00,1.03931,1.03949,1.03929,1.03949,10448638.0
2008-09-16 00:56:00,1.03957,1.03979,1.0395,1.03962,8446480.0
2008-09-16 00:57:00,1.0396,1.03966,1.03943,1.03943,6475903.0
2008-09-16 00:58:00,1.03966,1.03989,1.03966,1.0397,4815879.0
2008-09-16 00:59:00,1.03989,1.03996,1.03989,1.03992,13134894.0
2008-09-16 01:00:00,1.03997,1.04011,1.03997,1.04009,21491745.0
2008-09-16 01:01:00,1.04011,1.04015,1.04006,1.04006,4545271.0
2008-09-16 01:02:00,1.03987,1.04002,1.03985,1.03995,6959036.0
2008-09-16 01:03:00,1.0401,1.04027,1.0401,1.04021,9470995.0
2008-09-16 01:04:00,1.04025,1.0403,1.04011,1.04026,10505348.0
2008-09-16 01:05:00,1.04026,1.04026,1.04004,1.04004,6822845.0
2008-09-16 01:06:00,1.03992,1.03992,1.0398,1.0398,6752303.0
2008-09-16 01:07:00,1.03973,1.03973,1.03942,1.03942,11089446.0
2008-09-16 01:08:00,1.03933,1.03944,1.03933,1.03944,10187062.0
2008-09-16 01:09:00,1.03942,1.03942,1.0392,1.0392,7991412.0
2008-09-16 01:10:00,1.03916,1.03916,1.0389,1.03902,16857491.0
2008-09-16 01:11:00,1.03905,1.03925,1.03905,1.03922,3789644.0
2008-09-16 01:12:00,1.03928,1.03928,1.0392,1.03921,8006925.0
2008-09-16 01:13:00,1.03907,1.03928,1.03907,1.03912,20264075.0
2008-09-16 01:14:00,1.03894,1.03904,1.03881,1.03904,14313998.0
2008-09-16 01:15:00,1.03917,1.0393,1.03917,1.03917,3999160.0
2008-09-16 01:16:00,1.03901,1.03901,1.03879,1.03892,19662707.0
2008-09-16 01:17:00,1.03892,1.03892,1.03877,1.03892,4513697.0
2008-09-16 01:18:00,1.03898,1.03906,1.03874,1.03874,7834227.0
2008-09-16 01:19:00,1.03898,1.03919,1.03895,1.0391,10422259.0
2008-09-16 01:20:00,1.03918,1.0394,1.03918,1.03925,11610471.0
2008-09-16 01:21:00,1.03903,1.0394,1.03903,1.0394,4856013.0
2008-09-16 01:22:00,1.03975,1.03977,1.03961,1.03961,8013291.0
2008-09-16 01:23:00,1.03956,1.0397,1.03956,1.0397,9789328.0
2008-09-16 01:24:00,1.03974,1.0399,1.03964,1.03965,726248.0
2008-09-16 01:25:00,1.03998,1.04002,1.03986,1.03986,3360189.0
2008-09-16 01:26:00,1.04003,1.04019,1.04003,1.04004,4117432.0
2008-09-16 01:27:00,1.03992,1.0401,1.03979,1.03979,17870508.0
2008-09-16 01:28:00,1.04001,1.04006,1.03974,1.04001,29562313.0
2008-09-16 01:29:00,1.03997,1.04006,1.03987,1.03987,10590424.0
2008-09-16 01:30:00,1.03976,1.03987,1.03954,1.03973,6860097.0
2008-09-16 01:31:00,1.03991,1.04003,1.03991,1.03992,11413534.0
2008-09-16 01:32:00,1.03972,1.03972,1.03938,1.03942,13275857.0
2008-09-16 01:33:00,1.03927,1.03939,1.03904,1.03904,1204098.0
2008-09-16 01:34:00,1.03899,1.03922,1.0387,1.0387,12686844.0
2008-09-16 01:35:00,1.03864,1.03881,1.03864,1.03881,10009359.0
2008-09-16 01:36:00,1.03901,1.03926,1.03901,1.03926,30742968.0
2008-09-16 01:37:00,1.03936,1.03963,1.03936,1.03963,21004255.0
2008-09-16 01:38:00,1.03973,1.03992,1.03973,1.03992,11426478.0
2008-09-16 01:39:00,1.03995,1.04,1.03993,1.03996,5792249.0
2008-09-16 01:40:00,1.03916,1.04045,1.03916,1.04012,12365685.0
2008-09-16 01:41:00,1.04005,1.04025,1.04005,1.04022,21626524.0
2008-09-16 01:42:00,1.03985,1.04012,1.03985,1.03988,10376949.0
2008-09-16 01:43:00,1.03997,1.04028,1.03997,1.04028,3814955.0
2008-09-16 01:44:00,1.04031,1.04054,1.04025,1.04052,6771105.0
2008-09-16 01:45:00,1.04054,1.04054,1.04021,1.04042,54900918.0
2008-09-16 01:46:00,1.04017,1.04046,1.04017,1.04042,6598056.0
2008-09-16 01:47:00,1.04043,1.04047,1.04038,1.0404,12274860.0
2008-09-16 01:48:00,1.04036,1.04041,1.04034,1.04039,7778449.0
2008-09-16 01:49:00,1.04047,1.04065,1.04035,1.04065,13208218.0
2008-09-16 01:50:00,1.04089,1.04101,1.04084,1.04084,12189197.0
2008-09-16 01:51:00,1.04079,1.04079,1.0404,1.0404,6330120.0
2008-09-16 01:52:00,1.04048,1.04084,1.04028,1.04084,14783101.0
2008-09-16 01:53:00,1.04067,1.04115,1.04067,1.04115,13451428.0
2008-09-16 01:54:00,1.04128,1.04129,1.041,1.041,58839771.0
2008-09-16 01:55:00,1.04097,1.04097,1.04064,1.04064,9741363.0
2008-09-16 01:56:00,1.04065,1.04081,1.04065,1.04066,6676177.0
2008-09-16 01:57:00,1.04068,1.04084,1.04041,1.04047,10094052.0
2008-09-16 01:58:00,1.04057,1.04069,1.04045,1.04069,5559382.0
2008-09-16 01:59:00,1.04067,1.04067,1.04044,1.04044,13042167.0
2008-09-16 02:00:00,1.04055,1.04137,1.04055,1.04137,12061562.0
2008-09-16 02:01:00,1.04127,1.042,1.04127,1.042,5479924.0
2008-09-16 02:02:00,1.04219,1.04267,1.04219,1.04254,9304990.0
2008-09-16 02:03:00,1.04232,1.04244,1.04225,1.04244,6385634.0
2008-09-16 02:04:00,1.04266,1.04266,1.04253,1.04256,9465906.0
2008-09-16 02:05:00,1.04266,1.04266,1.04199,1.04219,53607661.0
2008-09-16 02:06:00,1.04214,1.04214,1.04168,1.04168,13564009.0
2008-09-16 02:07:00,1.04181,1.0421,1.04169,1.04199,14968712.0
2008-09-16 02:08:00,1.04209,1.04222,1.042,1.042,6031558.0
2008-09-16 02:09:00,1.04212,1.04224,1.0419,1.04202,10081796.0
2008-09-16 02:10:00,1.04199,1.0423,1.04183,1.04191,12729587.0
2008-09-16 02:11:00,1.04174,1.04174,1.04127,1.04127,8289054.0
2008-09-16 02:12:00,1.04132,1.04132,1.04121,1.04122,11293458.0
2008-09-16 02:13:00,1.04113,1.04117,1.0403,1.0403,6032233.0
2008-09-16 02:14:00,1.04052,1.04052,1.04015,1.04023,55032996.0
2008-09-16 02:15:00,1.0403,1.04058,1.04016,1.04058,6170133.0
2008-09-16 02:16:00,1.04058,1.04067,1.04027,1.04059,4087598.0
2008-09-16 02:17:00,1.04073,1.04139,1.04073,1.041,9928192.0
2008-09-16 02:18:00,1.04115,1.04122,1.04108,1.04112,23768022.0
2008-09-16 02:19:00,1.04124,1.04124,1.04015,1.04015,13152186.0
2008-09-16 02:20:00,1.04089,1.04096,1.04078,1.04096,5323758.0
2008-09-16 02:21:00,1.04097,1.04097,1.04089,1.04096,11705059.0
2008-09-16 02:22:00,1.04085,1.04095,1.04055,1.04079,19549755.0
2008-09-16 02:23:00,1.0407,1.0407,1.04051,1.04051,30678543.0
2008-09-16 02:24:00,1.04035,1.04042,1.04015,1.04042,10149420.0
2008-09-16 02:25:00,1.04035,1.04059,1.04035,1.04042,13711061.0
2008-09-16 02:26:00,1.04036,1.0406,1.04021,1.04027,1094933.0
2008-09-16 02:27:00,1.04023,1.04042,1.03987,1.04042,14070860.0
2008-09-16 02:28:00,1.04045,1.04045,1.03997,1.04013,12321639.0
2008-09-16 02:29:00,1.03969,1.03974,1.03921,1.03974,6825969.0
2008-09-16 02:30:00,1.03976,1.03976,1.03954,1.03954,11655762.0
2008-09-16 02:31:00,1.03957,1.03964,1.03925,1.03926,31780597.0
2008-09-16 02:32:00,1.03901,1.03927,1.03872,1.03921,17571787.0
2008-09-16 02:33:00,1.03937,1.03966,1.03917,1.03917,3967844.0
2008-09-16 02:34:00,1.03933,1.03966,1.03929,1.03966,3460544.0
2008-09-16 02:35:00,1.03928,1.03968,1.03925,1.03925,707912.0
2008-09-16 02:36:00,1.03936,1.03958,1.03916,1.03958,9014114.0
2008-09-16 02:37:00,1.03963,1.03995,1.03963,1.03995,7899536.0
2008-09-16 02:38:00,1.03967,1.03986,1.03947,1.03986,5265684.0
2008-09-16 02:39:00,1.03994,1.04005,1.0398,1.0398,11762202.0
2008-09-16 02:40:00,1.03984,1.04004,1.03984,1.04004,11370563.0
2008-09-16 02:41:00,1.03977,1.04,1.03966,1.03966,7261309.0
2008-09-16 02:42:00,1.03965,1.04032,1.03965,1.04022,4600182.0
2008-09-16 02:43:00,1.04022,1.04022,1.03946,1.03958,18194417.0
2008-09-16 02:44:00,1.03975,1.03998,1.03964,1.03964,4398549.0
2008-09-16 02:45:00,1.03937,1.04021,1.03937,1.04008,13792636.0
2008-09-16 02:46:00,1.04032,1.04032,1.04003,1.04003,22088594.0
2008-09-16 02:47:00,1.04026,1.04042,1.0402,1.0402,7823847.0
2008-09-16 02:48:00,1.04015,1.0403,1.04015,1.0403,3731432.0
2008-09-16 02:49:00,1.04022,1.04042,1.04013,1.04042,16235665.0
2008-09-16 02:50:00,1.04036,1.04036,1.03978,1.04003,7912291.0
2008-09-16 02:51:00,1.04012,1.04047,1.04005,1.04047,9753987.0
2008-09-16 02:52:00,1.04052,1.04071,1.0404,1.04071,11058483.0
2008-09-16 02:53:00,1.04086,1.04086,1.04056,1.04072,6632258.0
2008-09-16 02:54:00,1.04086,1.04086,1.04048,1.04048,6641530.0
2008-09-16 02:55:00,1.04092,1.04092,1.04056,1.04088,9608843.0
2008-09-16 02:56:00,1.0408,1.04123,1.04069,1.04123,9722816.0
2008-09-16 02:57:00,1.04115,1.04115,1.04074,1.04074,6408543.0
2008-09-16 02:58:00,1.04089,1.04104,1.04077,1.04104,4300162.0
2008-09-16 02:59:00,1.04089,1.04089,1.04081,1.04081,21814606.0
2008-09-16 03:00:00,1.04107,1.04136,1.04093,1.04093,13848069.0
2008-09-16 03:01:00,1.04083,1.04111,1.04083,1.04098,4417428.0
2008-09-16 03:02:00,1.04093,1.04093,1.04042,1.04042,6719135.0
2008-09-16 03:03:00,1.04037,1.04045,1.04025,1.04045,8622374.0
2008-09-16 03:04:00,1.0403,1.0403,1.03967,1.03967,9571857.0
2008-09-16 03:05:00,1.03988,1.04064,1.03988,1.04064,8542676.0
2008-09-16 03:06:00,1.04039,1.04051,1.04023,1.04023,16076401.0
2008-09-16 03:07:00,1.04042,1.04108,1.04042,1.04108,21412644.0
2008-09-16 03:08:00,1.04109,1.04118,1.04097,1.04118,2284067.0
2008-09-16 03:09:00,1.04121,1.04151,1.04121,1.04127,10931327.0
2008-09-16 03:10:00,1.04094,1.04094,1.03987,1.03987,19035539.0
2008-09-16 03:11:00,1.03975,1.03975,1.03957,1.03973,11083610.0
2008-09-16 03:12:00,1.03994,1.04004,1.03988,1.03988,13192089.0
2008-09-16 03:13:00,1.03993,1.04013,1.03987,1.03987,14545892.0
2008-09-16 03:14:00,1.04023,1.04023,1.03989,1.03989,11801355.0
2008-09-16 03:15:00,1.03995,1.0403,1.03995,1.0403,10999709.0
2008-09-16 03:16:00,1.04042,1.04042,1.03994,1.04,10087200.0
2008-09-16 03:17:00,1.04002,1.04019,1.04002,1.04019,7338272.0
2008-09-16 03:18:00,1.04003,1.04003,1.0397,1.03984,9503660.0
2008-09-16 03:19:00,1.03996,1.04054,1.03901,1.03901,2883383.0
2008-09-16 03:20:00,1.0401,1.04014,1.04001,1.04001,12849041.0
2008-09-16 03:21:00,1.04001,1.04041,1.04001,1.04029,17043437.0
2008-09-16 03:22:00,1.04039,1.04096,1.04039,1.04096,14971763.0
2008-09-16 03:23:00,1.04099,1.04117,1.04099,1.04117,11321713.0
2008-09-16 03:24:00,1.04122,1.04137,1.04098,1.04098,6957346.0
2008-09-16 03:25:00,1.04086,1.04087,1.04074,1.04077,28151630.0
2008-09-16 03:26:00,1.04069,1.04069,1.04036,1.04051,13745520.0
2008-09-16 03:27:00,1.04059,1.04059,1.04037,1.04039,2760370.0
2008-09-16 03:28:00,1.0403,1.0403,1.03965,1.03965,11287395.0
2008-09-16 03:29:00,1.03941,1.03941,1.03921,1.03921,18506397.0
2008-09-16 03:30:00,1.03939,1.03939,1.03918,1.03928,21904746.0
2008-09-16 03:31:00,1.03915,1.03915,1.03877,1.0389,17652904.0
2008-09-16 03:32:00,1.0389,1.03909,1.03871,1.03872,11393896.0
2008-09-16 03:33:00,1.03882,1.03882,1.03871,1.03872,4766374.0
2008-09-16 03:34:00,1.0387,1.0387,1.03762,1.03762,6892307.0
2008-09-16 03:35:00,1.03798,1.03868,1.03783,1.03868,8484527.0
2008-09-16 03:36:00,1.03866,1.03866,1.03828,1.03828,25227089.0
2008-09-16 03:37:00,1.03828,1.0384,1.03828,1.03829,3352014.0
2008-09-16 03:38:00,1.03829,1.03829,1.03811,1.03811,4257568.0
2008-09-16 03:39:00,1.03832,1.03867,1.03832,1.03863,21819051.0
2008-09-16 03:40:00,1.03885,1.03903,1.03885,1.03903,47938777.0
2008-09-16 03:41:00,1.03894,1.03913,1.03894,1.03913,6911572.0
2008-09-16 03:42:00,1.03885,1.03919,1.03885,1.03916,13533420.0
2008-09-16 03:43:00,1.03922,1.03922,1.03909,1.03912,9692282.0
2008-09-16 03:44:00,1.03905,1.03949,1.03905,1.03949,11738077.0
2008-09-16 03:45:00,1.03942,1.03962,1.03941,1.03949,4321030.0
2008-09-16 03:46:00,1.03951,1.03968,1.03942,1.03942,39979553.0
2008-09-16 03:47:00,1.03939,1.03939,1.03808,1.03893,5491686.0
2008-09-16 03:48:00,1.03884,1.03884,1.03867,1.03875,28405320.0
2008-09-16 03:49:00,1.03865,1.03865,1.0384,1.0384,40034738.0
2008-09-16 03:50:00,1.03838,1.03859,1.03838,1.03859,2561540.0
2008-09-16 03:51:00,1.03856,1.03878,1.03846,1.03868,9878360.0
2008-09-16 03:52:00,1.03865,1.03896,1.03865,1.03896,7213339.0
2008-09-16 03:53:00,1.03905,1.03945,1.03904,1.03945,3779712.0
2008-09-16 03:54:00,1.03931,1.03933,1.03925,1.03933,22211043.0
2008-09-16 03:55:00,1.03932,1.03932,1.03921,1.03921,25573774.0
2008-09-16 03:56:00,1.0393,1.03945,1.0387,1.03945,18337268.0
2008-09-16 03:57:00,1.03887,1.03935,1.03868,1.03907,20946970.0
2008-09-16 03:58:00,1.03875,1.03927,1.03838,1.03927,26738287.0
2008-09-16 03:59:00,1.03923,1.03923,1.03887,1.03887,8865693.0
2008-09-16 04:00:00,1.03884,1.03894,1.03877,1.03877,22041917.0
2008-09-16 04:01:00,1.03866,1.03907,1.03854,1.03907,13743240.0
2008-09-16 04:02:00,1.03902,1.03911,1.03877,1.03877,33703374.0
2008-09-16 04:03:00,1.03892,1.03895,1.03873,1.03895,6070160.0
2008-09-16 04:04:00,1.03883,1.03889,1.03857,1.03857,19422696.0
2008-09-16 04:05:00,1.03869,1.03869,1.03847,1.03855,11591242.0
2008-09-16 04:06:00,1.0384,1.03851,1.0384,1.03845,1979488.0
2008-09-16 04:07:00,1.03855,1.03866,1.03852,1.03852,13880554.0
2008-09-16 04:08:00,1.03857,1.03895,1.03857,1.03883,10263201.0
2008-09-16 04:09:00,1.03858,1.03891,1.03858,1.03867,21979410.0
2008-09-16 04:10:00,1.03864,1.03917,1.03864,1.03914,11214834.0
2008-09-16 04:11:00,1.03939,1.03951,1.03939,1.03951,23881707.0
2008-09-16 04:12:00,1.03949,1.0402,1.03949,1.0402,45376260.0
2008-09-16 04:13:00,1.04025,1.04039,1.04017,1.04019,18455177.0
2008-09-16 04:14:00,1.04025,1.04026,1.0402,1.0402,11569700.0
2008-09-16 04:15:00,1.04,1.04067,1.04,1.04067,18431216.0
2008-09-16 04:16:00,1.04065,1.04107,1.04065,1.04068,7312560.0
2008-09-16 04:17:00,1.04046,1.04046,1.03981,1.03981,14409841.0
2008-09-16 04:18:00,1.03989,1.03993,1.03969,1.03969,5638825.0
2008-09-16 04:19:00,1.0397,1.03973,1.03944,1.03955,74336800.0
2008-09-16 04:20:00,1.03946,1.03946,1.03932,1.03938,6251728.0
2008-09-16 04:21:00,1.03947,1.03947,1.03917,1.03917,7681811.0
2008-09-16 04:22:00,1.0391,1.03938,1.03896,1.03938,13114888.0
2008-09-16 04:23:00,1.03938,1.03973,1.03938,1.03973,6998141.0
2008-09-16 04:24:00,1.03984,1.03984,1.03945,1.03945,20848689.0
2008-09-16 04:25:00,1.03966,1.03982,1.03966,1.03976,16663140.0
2008-09-16 04:26:00,1.03956,1.0396,1.03952,1.03954,1613896.0
2008-09-16 04:27:00,1.03947,1.03947,1.03898,1.0391,3944742.0
2008-09-16 04:28:00,1.03954,1.03954,1.03919,1.03919,13095888.0
2008-09-16 04:29:00,1.03928,1.03939,1.03904,1.03938,25715747.0
2008-09-16 04:30:00,1.03913,1.03939,1.03913,1.03939,22461543.0
2008-09-16 04:31:00,1.03913,1.0396,1.03913,1.03935,8772786.0
2008-09-16 04:32:00,1.03977,1.03996,1.03977,1.03996,7413668.0
2008-09-16 04:33:00,1.03993,1.03993,1.03983,1.03983,10147984.0
2008-09-16 04:34:00,1.0399,1.04035,1.0399,1.04015,21086886.0
2008-09-16 04:35:00,1.04027,1.04048,1.04027,1.0404,7280450.0
2008-09-16 04:36:00,1.04045,1.04045,1.03993,1.04028,28842330.0
2008-09-16 04:37:00,1.04026,1.04026,1.03997,1.04007,25182221.0
2008-09-16 04:38:00,1.04005,1.04027,1.04005,1.04018,31644920.0
2008-09-16 04:39:00,1.04022,1.04055,1.04022,1.04045,7090690.0
2008-09-16 04:40:00,1.04036,1.04056,1.0403,1.04038,31615614.0
2008-09-16 04:41:00,1.04044,1.04066,1.04037,1.04057,42163540.0
2008-09-16 04:42:00,1.04002,1.04002,1.03971,1.03973,7892902.0
2008-09-16 04:43:00,1.03981,1.03981,1.03944,1.03973,7338443.0
2008-09-16 04:44:00,1.03992,1.03992,1.03978,1.0398,14056974.0
2008-09-16 04:45:00,1.03957,1.0397,1.03957,1.03967,2840123.0
2008-09-16 04:46:00,1.03963,1.03963,1.03924,1.03924,12173354.0
2008-09-16 04:47:00,1.03917,1.03951,1.03917,1.03951,4588268.0
2008-09-16 04:48:00,1.0393,1.0396,1.0393,1.0396,5708358.0
2008-09-16 04:49:00,1.03953,1.03972,1.03953,1.03972,15093746.0
2008-09-16 04:50:00,1.03981,1.04063,1.03981,1.04063,8810263.0
2008-09-16 04:51:00,1.04075,1.04094,1.04075,1.04094,11105378.0
2008-09-16 04:52:00,1.04076,1.04098,1.04047,1.04047,7782342.0
2008-09-16 04:53:00,1.04007,1.04047,1.03998,1.0402,27899714.0
2008-09-16 04:54:00,1.04057,1.04086,1.04057,1.04086,16958284.0
2008-09-16 04:55:00,1.0409,1.0409,1.0406,1.04085,7362041.0
2008-09-16 04:56:00,1.04089,1.04107,1.04089,1.04107,7143877.0
2008-09-16 04:57:00,1.04114,1.04138,1.04104,1.04138,14399409.0
2008-09-16 04:58:00,1.04136,1.04154,1.04136,1.04154,53813240.0
2008-09-16 04:59:00,1.04151,1.04168,1.04151,1.04161,5566008.0
2008-09-16 05:00:00,1.04187,1.04187,1.04127,1.04167,7000974.0
2008-09-16 05:01:00,1.04168,1.04168,1.0414,1.0414,25885384.0
2008-09-16 05:02:00,1.04142,1.04151,1.04142,1.0415,8331224.0
2008-09-16 05:03:00,1.04147,1.04147,1.0413,1.0413,6686590.0
2008-09-16 05:04:00,1.041,1.04124,1.041,1.04101,19940068.0
2008-09-16 05:05:00,1.04085,1.04113,1.04085,1.04113,120010352.0
2008-09-16 05:06:00,1.04113,1.04114,1.04102,1.04103,14719001.0
2008-09-16 05:07:00,1.04102,1.04127,1.04102,1.04123,8066856.0
2008-09-16 05:08:00,1.04131,1.04149,1.04131,1.0414,2478313.0
2008-09-16 05:09:00,1.04098,1.04158,1.04085,1.04085,25371120.0
2008-09-16 05:10:00,1.04119,1.04125,1.04073,1.04125,19925910.0
2008-09-16 05:11:00,1.04146,1.04176,1.04146,1.04167,13639109.0
2008-09-16 05:12:00,1.04144,1.04164,1.04116,1.04116,9209454.0
2008-09-16 05:13:00,1.0413,1.04151,1.0413,1.04151,2939922.0
2008-09-16 05:14:00,1.04138,1.04153,1.04137,1.04147,7895377.0
2008-09-16 05:15:00,1.04146,1.04162,1.04096,1.04147,21205762.0
2008-09-16 05:16:00,1.04149,1.04168,1.04149,1.04159,18991094.0
2008-09-16 05:17:00,1.04147,1.04147,1.04128,1.04138,231676825.0
2008-09-16 05:18:00,1.04156,1.04206,1.04156,1.04206,10469804.0
2008-09-16 05:19:00,1.04187,1.04187,1.04179,1.04186,8409930.0
2008-09-16 05:20:00,1.04186,1.04214,1.04174,1.04205,1432620.0
2008-09-16 05:21:00,1.04205,1.04217,1.04205,1.04206,13221221.0
2008-09-16 05:22:00,1.04225,1.04225,1.04088,1.04088,16188564.0
2008-09-16 05:23:00,1.04188,1.04188,1.04147,1.04147,9397460.0
2008-09-16 05:24:00,1.04147,1.04165,1.04135,1.04165,12950006.0
2008-09-16 05:25:00,1.04166,1.04227,1.04133,1.04133,26822214.0
2008-09-16 05:26:00,1.04127,1.04135,1.04091,1.04135,12668401.0
2008-09-16 05:27:00,1.04133,1.04201,1.04133,1.04201,5816971.0
2008-09-16 05:28:00,1.04192,1.04201,1.0419,1.04201,8155881.0
2008-09-16 05:29:00,1.04202,1.04202,1.04161,1.04181,3122329.0
2008-09-16 05:30:00,1.04151,1.04153,1.04142,1.04142,7971123.0
2008-09-16 05:31:00,1.04129,1.04144,1.04089,1.04125,7917093.0
2008-09-16 05:32:00,1.04087,1.04103,1.03999,1.04087,15450245.0
2008-09-16 05:33:00,1.04094,1.04123,1.04094,1.04107,6834937.0
2008-09-16 05:34:00,1.04117,1.04132,1.04104,1.04104,3370977.0
2008-09-16 05:35:00,1.04136,1.04145,1.04128,1.04128,7868521.0
2008-09-16 05:36:00,1.04123,1.04123,1.04113,1.04123,7214343.0
2008-09-16 05:37:00,1.04137,1.04137,1.04105,1.04119,10933873.0
2008-09-16 05:38:00,1.04126,1.0413,1.041,1.041,17584734.0
2008-09-16 05:39:00,1.04105,1.04117,1.041,1.041,26263816.0
2008-09-16 05:40:00,1.04069,1.04127,1.04069,1.04127,18714150.0
2008-09-16 05:41:00,1.04124,1.04124,1.04109,1.0411,7252774.0
2008-09-16 05:42:00,1.04097,1.04118,1.04068,1.04083,5102567.0
2008-09-16 05:43:00,1.04116,1.04117,1.04108,1.04108,4702031.0
2008-09-16 05:44:00,1.0411,1.0411,1.04099,1.04102,6124270.0
2008-09-16 05:45:00,1.0408,1.04145,1.04065,1.04145,10859669.0
2008-09-16 05:46:00,1.04119,1.04137,1.04119,1.04128,5628917.0
2008-09-16 05:47:00,1.04136,1.04142,1.04118,1.04127,30286492.0
2008-09-16 05:48:00,1.04127,1.04127,1.04101,1.04114,8988602.0
2008-09-16 05:49:00,1.04119,1.04126,1.04023,1.04126,29874377.0
2008-09-16 05:50:00,1.04136,1.04151,1.04135,1.04135,16466043.0
2008-09-16 05:51:00,1.04142,1.04155,1.04133,1.04155,17280969.0
2008-09-16 05:52:00,1.04154,1.04175,1.04132,1.04142,3964813.0
2008-09-16 05:53:00,1.04174,1.04192,1.04165,1.04192,10566657.0
2008-09-16 05:54:00,1.0421,1.0421,1.0414,1.04152,10822972.0
2008-09-16 05:55:00,1.04137,1.04142,1.04124,1.04131,11141893.0
2008-09-16 05:56:00,1.04132,1.04145,1.04119,1.04119,5746262.0
2008-09-16 05:57:00,1.04129,1.04138,1.04103,1.04103,6327943.0
2008-09-16 05:58:00,1.0413,1.04195,1.0413,1.04168,11530587.0
2008-09-16 05:59:00,1.04178,1.04178,1.04134,1.04134,18578985.0
2008-09-16 06:00:00,1.04125,1.04133,1.04125,1.04133,9958394.0
2008-09-16 06:01:00,1.04122,1.04139,1.04028,1.04104,10425392.0
2008-09-16 06:02:00,1.04104,1.04125,1.04074,1.04125,8828274.0
2008-09-16 06:03:00,1.04137,1.04137,1.04101,1.04124,7337631.0
2008-09-16 06:04:00,1.04117,1.04135,1.04115,1.04115,5235656.0
2008-09-16 06:05:00,1.04106,1.04106,1.04086,1.04086,19512792.0
2008-09-16 06:06:00,1.04045,1.041,1.0403,1.04052,8224372.0
2008-09-16 06:07:00,1.0408,1.0408,1.04058,1.0407,4583643.0
2008-09-16 06:08:00,1.04039,1.04039,1.04002,1.04019,25754726.0
2008-09-16 06:09:00,1.04031,1.04033,1.04027,1.04027,10420015.0
2008-09-16 06:10:00,1.04052,1.04052,1.04029,1.04041,14688628.0
2008-09-16 06:11:00,1.04032,1.04095,1.04032,1.04051,14146859.0
2008-09-16 06:12:00,1.04062,1.04077,1.04061,1.04071,3006872.0
2008-09-16 06:13:00,1.04034,1.04099,1.04034,1.0409,15383137.0
2008-09-16 06:14:00,1.04088,1.04126,1.04088,1.04117,9528570.0
2008-09-16 06:15:00,1.04098,1.041,1.04089,1.04089,13151077.0
2008-09-16 06:16:00,1.04121,1.04133,1.0409,1.0409,10062591.0
2008-09-16 06:17:00,1.04074,1.04099,1.04071,1.04071,31642056.0
2008-09-16 06:18:00,1.04067,1.04097,1.04018,1.04058,6555255.0
2008-09-16 06:19:00,1.04072,1.04072,1.04045,1.04066,10935253.0
2008-09-16 06:20:00,1.04041,1.0409,1.04041,1.0409,2806908.0
2008-09-16 06:21:00,1.04122,1.04172,1.04122,1.04172,16416555.0
2008-09-16 06:22:00,1.04158,1.04176,1.0414,1.04168,9221299.0
2008-09-16 06:23:00,1.04159,1.04181,1.0415,1.04158,14397206.0
2008-09-16 06:24:00,1.04156,1.04178,1.04144,1.04178,6137983.0
2008-09-16 06:25:00,1.04192,1.04203,1.04188,1.04188,9623257.0
2008-09-16 06:26:00,1.04178,1.04178,1.04162,1.0417,7120905.0
2008-09-16 06:27:00,1.04162,1.04162,1.0412,1.04149,9856888.0
2008-09-16 06:28:00,1.04151,1.04151,1.04132,1.04148,6364164.0
2008-09-16 06:29:00,1.04151,1.04151,1.04138,1.04151,33812752.0
2008-09-16 06:30:00,1.04139,1.04141,1.04132,1.04132,9378770.0
2008-09-16 06:31:00,1.04131,1.04148,1.04131,1.04137,5785970.0
2008-09-16 06:32:00,1.04139,1.04151,1.04106,1.04117,2913946.0
2008-09-16 06:33:00,1.04092,1.04138,1.04092,1.04129,11318507.0
2008-09-16 06:34:00,1.04119,1.04141,1.04115,1.04115,7288552.0
2008-09-16 06:35:00,1.04111,1.04111,1.04098,1.04098,10828053.0
2008-09-16 06:36:00,1.04104,1.04115,1.04067,1.04088,18609461.0
2008-09-16 06:37:00,1.04068,1.04102,1.04037,1.04037,10813410.0
2008-09-16 06:38:00,1.04037,1.04066,1.04037,1.04057,33506187.0
2008-09-16 06:39:00,1.04044,1.04069,1.04044,1.04069,9832196.0
2008-09-16 06:40:00,1.04052,1.04065,1.04048,1.04048,3364577.0
2008-09-16 06:41:00,1.04048,1.04076,1.04048,1.04076,9932736.0
2008-09-16 06:42:00,1.04066,1.04076,1.04061,1.04076,9065972.0
2008-09-16 06:43:00,1.04071,1.04071,1.04054,1.04054,7673276.0
2008-09-16 06:44:00,1.04054,1.04063,1.04052,1.04063,7398778.0
2008-09-16 06:45:00,1.04085,1.04114,1.04085,1.04104,19092643.0
2008-09-16 06:46:00,1.04102,1.04104,1.04034,1.04082,8745195.0
2008-09-16 06:47:00,1.04084,1.04084,1.04066,1.04075,19240804.0
2008-09-16 06:48:00,1.04085,1.04085,1.04073,1.04073,7721160.0
2008-09-16 06:49:00,1.04073,1.04083,1.03978,1.04083,22397333.0
2008-09-16 06:50:00,1.04083,1.04083,1.04054,1.04066,16431611.0
2008-09-16 06:51:00,1.04066,1.04076,1.04066,1.04076,12007252.0
2008-09-16 06:52:00,1.04078,1.04082,1.04065,1.04065,13334432.0
2008-09-16 06:53:00,1.04085,1.04085,1.04074,1.04074,36924464.0
2008-09-16 06:54:00,1.04085,1.04085,1.03977,1.04076,27729621.0
2008-09-16 06:55:00,1.04073,1.04075,1.04043,1.04063,13294595.0
2008-09-16 06:56:00,1.04027,1.04068,1.04027,1.04038,2951760.0
2008-09-16 06:57:00,1.04018,1.0406,1.04018,1.0406,9559928.0
2008-09-16 06:58:00,1.04065,1.04065,1.04052,1.04056,20954077.0
2008-09-16 06:59:00,1.04066,1.04066,1.0404,1.0404,14533480.0
2008-09-16 07:00:00,1.04022,1.04073,1.04008,1.04065,5097833.0
2008-09-16 07:01:00,1.04062,1.0408,1.0401,1.04047,3628960.0
2008-09-16 07:02:00,1.04056,1.04068,1.04056,1.04068,8120484.0
2008-09-16 07:03:00,1.04056,1.04075,1.03964,1.04075,14269896.0
2008-09-16 07:04:00,1.04072,1.04115,1.04072,1.04115,9499151.0
2008-09-16 07:05:00,1.0411,1.0411,1.04101,1.04105,7393992.0
2008-09-16 07:06:00,1.0411,1.04113,1.04093,1.04103,10769697.0
2008-09-16 07:07:00,1.04106,1.04112,1.04092,1.04102,12782716.0
2008-09-16 07:08:00,1.04092,1.041,1.04076,1.04099,7005377.0
2008-09-16 07:09:00,1.04104,1.04104,1.04074,1.04074,7624124.0
2008-09-16 07:10:00,1.04068,1.04079,1.04023,1.04023,31771318.0
2008-09-16 07:11:00,1.04061,1.04081,1.04061,1.04081,5856189.0
2008-09-16 07:12:00,1.04076,1.04077,1.04059,1.04063,4771962.0
2008-09-16 07:13:00,1.04072,1.04072,1.04062,1.04072,4158444.0
2008-09-16 07:14:00,1.04073,1.04074,1.0406,1.0406,13145427.0
2008-09-16 07:15:00,1.04053,1.04078,1.03996,1.04,3610856.0
2008-09-16 07:16:00,1.04022,1.04023,1.04008,1.04008,9431365.0
2008-09-16 07:17:00,1.04015,1.04067,1.04007,1.04048,37320842.0
2008-09-16 07:18:00,1.04063,1.04063,1.04037,1.04037,4781360.0
2008-09-16 07:19:00,1.04023,1.04024,1.04015,1.04017,16270395.0
2008-09-16 07:20:00,1.04005,1.0401,1.03957,1.03978,12643794.0
2008-09-16 07:21:00,1.03957,1.0402,1.03947,1.03998,5762266.0
2008-09-16 07:22:00,1.04009,1.04026,1.03995,1.04026,15574636.0
2008-09-16 07:23:00,1.04026,1.04026,1.03996,1.04009,5611538.0
2008-09-16 07:24:00,1.04015,1.0402,1.04012,1.04017,3343492.0
2008-09-16 07:25:00,1.04006,1.0402,1.04005,1.0402,8041053.0
2008-09-16 07:26:00,1.04018,1.04018,1.04003,1.0401,6343313.0
2008-09-16 07:27:00,1.0401,1.0401,1.03993,1.03996,7820631.0
2008-09-16 07:28:00,1.03996,1.03996,1.03985,1.03988,9199444.0
2008-09-16 07:29:00,1.0398,1.03996,1.03968,1.03968,11080417.0
2008-09-16 07:30:00,1.03968,1.03968,1.03932,1.03941,3732736.0
2008-09-16 07:31:00,1.03943,1.04001,1.03943,1.03979,29329384.0
2008-09-16 07:32:00,1.03965,1.03965,1.03934,1.03964,22824715.0
2008-09-16 07:33:00,1.03947,1.03954,1.03933,1.03935,14985525.0
2008-09-16 07:34:00,1.03955,1.03956,1.03926,1.03956,11063499.0
2008-09-16 07:35:00,1.03954,1.03966,1.03937,1.03937,14263711.0
2008-09-16 07:36:00,1.03943,1.03943,1.03918,1.03918,11918744.0
2008-09-16 07:37:00,1.03943,1.03983,1.03943,1.03983,6895669.0
2008-09-16 07:38:00,1.03993,1.04001,1.0399,1.03993,13563227.0
2008-09-16 07:39:00,1.04004,1.04013,1.03995,1.03995,10459441.0
2008-09-16 07:40:00,1.04,1.04,1.03983,1.03983,4152681.0
2008-09-16 07:41:00,1.03984,1.03992,1.03966,1.03966,9132970.0
2008-09-16 07:42:00,1.03984,1.03984,1.03926,1.03927,8836450.0
2008-09-16 07:43:00,1.03937,1.03939,1.03927,1.03939,49461083.0
2008-09-16 07:44:00,1.03922,1.0395,1.03865,1.03865,21348249.0
2008-09-16 07:45:00,1.03915,1.03917,1.03862,1.03862,10460006.0
2008-09-16 07:46:00,1.03896,1.03912,1.03895,1.03906,14159106.0
2008-09-16 07:47:00,1.03909,1.03925,1.03896,1.03925,17553295.0
2008-09-16 07:48:00,1.03897,1.03909,1.03889,1.03909,6663844.0
2008-09-16 07:49:00,1.03905,1.03925,1.03835,1.03925,33317317.0
2008-09-16 07:50:00,1.03948,1.03971,1.03948,1.03964,12864510.0
2008-09-16 07:51:00,1.03963,1.04002,1.03963,1.03982,9700938.0
2008-09-16 07:52:00,1.04001,1.04001,1.03949,1.03983,7849754.0
2008-09-16 07:53:00,1.03977,1.03977,1.03883,1.03937,10012511.0
2008-09-16 07:54:00,1.03885,1.03916,1.03855,1.03915,1697196.0
2008-09-16 07:55:00,1.03918,1.03918,1.0385,1.0385,15621280.0
2008-09-16 07:56:00,1.03832,1.03832,1.03795,1.03804,7719512.0
2008-09-16 07:57:00,1.03807,1.03822,1.03804,1.03816,10060193.0
2008-09-16 07:58:00,1.03822,1.03822,1.03759,1.03759,4992059.0
2008-09-16 07:59:00,1.03767,1.03777,1.03595,1.03595,27168765.0
2008-09-16 08:00:00,1.03576,1.03615,1.03576,1.03615,5755415.0
2008-09-16 08:01:00,1.03622,1.03694,1.03621,1.0366,9418781.0
2008-09-16 08:02:00,1.03651,1.03651,1.03598,1.03598,60361884.0
2008-09-16 08:03:00,1.03627,1.03627,1.03589,1.03626,29054945.0
2008-09-16 08:04:00,1.03636,1.03653,1.03635,1.03648,14217228.0
2008-09-16 08:05:00,1.03643,1.03681,1.03643,1.03681,74413725.0
2008-09-16 08:06:00,1.03684,1.03684,1.03653,1.03653,22763653.0
2008-09-16 08:07:00,1.03656,1.03673,1.03656,1.03672,3997099.0
2008-09-16 08:08:00,1.03672,1.03694,1.03672,1.03694,12612116.0
2008-09-16 08:09:00,1.03693,1.0371,1.03693,1.0371,59724930.0
2008-09-16 08:10:00,1.03713,1.0375,1.03713,1.0375,19102658.0
2008-09-16 08:11:00,1.03766,1.03797,1.03766,1.03784,35696640.0
2008-09-16 08:12:00,1.03794,1.03843,1.03794,1.03843,6119292.0
2008-09-16 08:13:00,1.03881,1.03912,1.03805,1.03805,42294492.0
2008-09-16 08:14:00,1.03814,1.03814,1.03764,1.03809,89650080.0
2008-09-16 08:15:00,1.03819,1.03863,1.03819,1.03843,6811484.0
2008-09-16 08:16:00,1.03908,1.03908,1.03786,1.03865,23518870.0
2008-09-16 08:17:00,1.03875,1.03904,1.03875,1.03893,92944050.0
2008-09-16 08:18:00,1.03897,1.03897,1.03878,1.03878,25972150.0
2008-09-16 08:19:00,1.03876,1.03876,1.03831,1.03858,14035921.0
2008-09-16 08:20:00,1.03845,1.03877,1.03821,1.0383,10287138.0
2008-09-16 08:21:00,1.0386,1.03868,1.03814,1.03814,20478830.0
2008-09-16 08:22:00,1.03784,1.03842,1.03784,1.03842,5082638.0
2008-09-16 08:23:00,1.03828,1.03841,1.03823,1.03839,138637760.0
2008-09-16 08:24:00,1.03849,1.03881,1.0384,1.0384,9653020.0
2008-09-16 08:25:00,1.03804,1.03815,1.0377,1.03785,15757222.0
2008-09-16 08:26:00,1.03741,1.03761,1.03722,1.03742,12975312.0
2008-09-16 08:27:00,1.03714,1.03736,1.03708,1.03726,5454442.0
2008-09-16 08:28:00,1.03734,1.03831,1.03734,1.03831,16890483.0
2008-09-16 08:29:00,1.0385,1.0387,1.03842,1.03842,12555184.0
2008-09-16 08:30:00,1.03803,1.03887,1.03803,1.03887,13236671.0
2008-09-16 08:31:00,1.03877,1.03877,1.03831,1.03877,2003569.0
2008-09-16 08:32:00,1.03898,1.03919,1.03868,1.03868,3420454.0
2008-09-16 08:33:00,1.03869,1.03869,1.03849,1.03849,13439054.0
2008-09-16 08:34:00,1.03798,1.03849,1.03798,1.03849,16639718.0
2008-09-16 08:35:00,1.03878,1.03878,1.0381,1.03861,6847721.0
2008-09-16 08:36:00,1.03853,1.03853,1.03775,1.03776,13436485.0
2008-09-16 08:37:00,1.03791,1.03791,1.03743,1.03743,14485617.0
2008-09-16 08:38:00,1.03743,1.03743,1.03687,1.03687,11798907.0
2008-09-16 08:39:00,1.0369,1.03746,1.0369,1.03746,11802919.0
2008-09-16 08:40:00,1.03752,1.03799,1.03752,1.03799,5112017.0
2008-09-16 08:41:00,1.03809,1.03809,1.03762,1.03762,8584463.0
2008-09-16 08:42:00,1.03742,1.03752,1.03726,1.03726,9156521.0
2008-09-16 08:43:00,1.03752,1.03755,1.03745,1.03753,9206377.0
2008-09-16 08:44:00,1.03734,1.03763,1.03734,1.03763,9274765.0
2008-09-16 08:45:00,1.03762,1.03775,1.03762,1.03771,8990888.0
2008-09-16 08:46:00,1.03773,1.03811,1.03773,1.03786,5273562.0
2008-09-16 08:47:00,1.03788,1.03788,1.03783,1.03783,33772554.0
2008-09-16 08:48:00,1.03781,1.03788,1.03772,1.03788,22749803.0
2008-09-16 08:49:00,1.03791,1.03791,1.03763,1.03781,16172061.0
2008-09-16 08:50:00,1.03744,1.03762,1.03729,1.03729,8913262.0
2008-09-16 08:51:00,1.03735,1.03744,1.03733,1.03734,2492472.0
2008-09-16 08:52:00,1.03715,1.03715,1.03679,1.03679,13713561.0
2008-09-16 08:53:00,1.03665,1.03689,1.03665,1.03689,15412815.0
2008-09-16 08:54:00,1.03693,1.03704,1.03686,1.03686,5835749.0
2008-09-16 08:55:00,1.03684,1.03705,1.03662,1.03705,22907378.0
2008-09-16 08:56:00,1.03705,1.03718,1.03692,1.03692,8755625.0
2008-09-16 08:57:00,1.03685,1.03685,1.0367,1.03673,6480842.0
2008-09-16 08:58:00,1.03682,1.03703,1.03646,1.03694,5265662.0
2008-09-16 08:59:00,1.03693,1.03721,1.03693,1.03721,1988392.0
2008-09-16 09:00:00,1.03719,1.03779,1.03719,1.03779,10764464.0
2008-09-16 09:01:00,1.03807,1.03815,1.03779,1.03784,11276565.0
2008-09-16 09:02:00,1.03777,1.03787,1.03767,1.03767,16141415.0
2008-09-16 09:03:00,1.03817,1.03889,1.03817,1.03826,7084260.0
2008-09-16 09:04:00,1.03805,1.03814,1.03757,1.03757,3537202.0
2008-09-16 09:05:00,1.03746,1.03756,1.03725,1.03739,11320408.0
2008-09-16 09:06:00,1.03739,1.03739,1.03693,1.03693,11152662.0
2008-09-16 09:07:00,1.03702,1.0371,1.03665,1.03678,17193294.0
2008-09-16 09:08:00,1.03695,1.03731,1.03695,1.037,9766940.0
2008-09-16 09:09:00,1.03721,1.03721,1.03676,1.03685,46094236.0
2008-09-16 09:10:00,1.03697,1.03726,1.03662,1.03662,4612527.0
2008-09-16 09:11:00,1.03668,1.03717,1.0359,1.03717,16381711.0
2008-09-16 09:12:00,1.03698,1.03714,1.03677,1.03677,2946421.0
2008-09-16 09:13:00,1.03646,1.03646,1.03611,1.03611,4121049.0
2008-09-16 09:14:00,1.03614,1.03635,1.03603,1.03635,21058664.0
2008-09-16 09:15:00,1.03639,1.03651,1.0362,1.0362,11394542.0
2008-09-16 09:16:00,1.03576,1.036,1.03572,1.0358,20557899.0
2008-09-16 09:17:00,1.03582,1.03606,1.03582,1.03584,9553544.0
2008-09-16 09:18:00,1.03605,1.03647,1.03605,1.03647,13079451.0
2008-09-16 09:19:00,1.03641,1.0367,1.03641,1.03641,3048156.0
2008-09-16 09:20:00,1.03659,1.03659,1.03632,1.03641,18473526.0
2008-09-16 09:21:00,1.03628,1.03641,1.03581,1.03581,23792954.0
2008-09-16 09:22:00,1.03575,1.03575,1.03453,1.03556,4244676.0
2008-09-16 09:23:00,1.0354,1.0354,1.03489,1.03489,14399276.0
2008-09-16 09:24:00,1.03509,1.03525,1.03509,1.03521,27748354.0
2008-09-16 09:25:00,1.03499,1.03499,1.03438,1.03438,16871362.0
2008-09-16 09:26:00,1.03424,1.03508,1.03424,1.03485,20988153.0
2008-09-16 09:27:00,1.03472,1.03484,1.03395,1.03484,7249392.0
2008-09-16 09:28:00,1.03476,1.03476,1.03442,1.03461,6970516.0
2008-09-16 09:29:00,1.03454,1.03485,1.03454,1.03485,7761009.0
2008-09-16 09:30:00,1.03494,1.03494,1.03465,1.03473,16444441.0
2008-09-16 09:31:00,1.03381,1.03502,1.03381,1.03452,5842135.0
2008-09-16 09:32:00,1.03461,1.03461,1.03419,1.03459,55652385.0
2008-09-16 09:33:00,1.03451,1.03451,1.03418,1.03444,6076100.0
2008-09-16 09:34:00,1.03431,1.03497,1.03431,1.03497,6816373.0
2008-09-16 09:35:00,1.03472,1.03472,1.03408,1.03421,10049903.0
2008-09-16 09:36:00,1.03438,1.03514,1.03438,1.03513,10522325.0
2008-09-16 09:37:00,1.03548,1.03573,1.03541,1.0356,15496779.0
2008-09-16 09:38:00,1.03563,1.03579,1.03476,1.03476,31369922.0
2008-09-16 09:39:00,1.03502,1.03507,1.03487,1.03487,2728926.0
2008-09-16 09:40:00,1.03505,1.03505,1.03451,1.03469,13400502.0
2008-09-16 09:41:00,1.03463,1.03476,1.03446,1.03461,7316179.0
2008-09-16 09:42:00,1.03446,1.03446,1.03397,1.0341,9483865.0
2008-09-16 09:43:00,1.03384,1.03384,1.03324,1.03365,23553756.0
2008-09-16 09:44:00,1.03363,1.03412,1.03363,1.03387,17399929.0
2008-09-16 09:45:00,1.0341,1.03481,1.0341,1.03463,4137922.0
2008-09-16 09:46:00,1.03501,1.03501,1.03449,1.03451,15021483.0
2008-09-16 09:47:00,1.03446,1.03446,1.03416,1.03428,13477139.0
2008-09-16 09:48:00,1.03447,1.03453,1.03364,1.03364,18050807.0
2008-09-16 09:49:00,1.03342,1.0335,1.03322,1.03325,6489203.0
2008-09-16 09:50:00,1.03331,1.03365,1.03304,1.03304,11657161.0
2008-09-16 09:51:00,1.03304,1.03304,1.03255,1.03255,20473936.0
2008-09-16 09:52:00,1.03255,1.03277,1.03255,1.03255,5262524.0
2008-09-16 09:53:00,1.03266,1.0329,1.03266,1.03283,11334136.0
2008-09-16 09:54:00,1.03309,1.0337,1.03309,1.03348,10315430.0
2008-09-16 09:55:00,1.03348,1.03348,1.03323,1.03323,4994240.0
2008-09-16 09:56:00,1.03332,1.03332,1.03275,1.03302,7147527.0
2008-09-16 09:57:00,1.03313,1.03351,1.03313,1.03342,9922676.0
2008-09-16 09:58:00,1.03352,1.03409,1.03352,1.03409,8309212.0
2008-09-16 09:59:00,1.03399,1.03408,1.0337,1.0337,6672467.0
2008-09-16 10:00:00,1.03331,1.03449,1.03331,1.03449,82967948.0
2008-09-16 10:01:00,1.03429,1.03505,1.03429,1.03483,22756646.0
2008-09-16 10:02:00,1.03476,1.03484,1.03456,1.03484,146675898.0
2008-09-16 10:03:00,1.03513,1.03513,1.0339,1.03474,14264207.0
2008-09-16 10:04:00,1.03466,1.03468,1.03436,1.03436,12895042.0
2008-09-16 10:05:00,1.03445,1.03455,1.03445,1.03454,219820042.0
2008-09-16 10:06:00,1.03455,1.03496,1.03455,1.03496,22771323.0
2008-09-16 10:07:00,1.03485,1.03485,1.03431,1.03446,10399790.0
2008-09-16 10:08:00,1.03434,1.03453,1.03425,1.03425,39870096.0
2008-09-16 10:09:00,1.03417,1.03417,1.03362,1.03362,8780042.0
2008-09-16 10:10:00,1.03364,1.03391,1.03335,1.03391,3294914.0
2008-09-16 10:11:00,1.03375,1.03375,1.03338,1.03363,3213501.0
2008-09-16 10:12:00,1.03372,1.03416,1.03372,1.03409,35929731.0
2008-09-16 10:13:00,1.03402,1.03417,1.03372,1.03372,29084690.0
2008-09-16 10:14:00,1.03382,1.03419,1.03382,1.03419,15230385.0
2008-09-16 10:15:00,1.03431,1.03468,1.03431,1.03468,11779447.0
2008-09-16 10:16:00,1.03473,1.03489,1.03421,1.03421,31192547.0
2008-09-16 10:17:00,1.03423,1.03423,1.03388,1.03407,5758119.0
2008-09-16 10:18:00,1.03412,1.03456,1.03407,1.03427,7554861.0
2008-09-16 10:19:00,1.03413,1.03413,1.03337,1.03337,20037402.0
2008-09-16 10:20:00,1.03318,1.03318,1.03268,1.03296,2409793.0
2008-09-16 10:21:00,1.03315,1.03315,1.03268,1.03268,6196458.0
2008-09-16 10:22:00,1.03297,1.03315,1.0326,1.03315,17300877.0
2008-09-16 10:23:00,1.03315,1.03315,1.03286,1.03295,6282536.0
2008-09-16 10:24:00,1.03307,1.03335,1.03307,1.03335,22726120.0
2008-09-16 10:25:00,1.03293,1.03293,1.03258,1.03259,13054134.0
2008-09-16 10:26:00,1.03273,1.03295,1.03273,1.03295,34636470.0
2008-09-16 10:27:00,1.03256,1.03256,1.03188,1.03188,20045994.0
2008-09-16 10:28:00,1.03197,1.03214,1.03184,1.0319,17391969.0
2008-09-16 10:29:00,1.03169,1.03248,1.03169,1.03248,16841682.0
2008-09-16 10:30:00,1.03246,1.03295,1.03246,1.03295,37579502.0
2008-09-16 10:31:00,1.03281,1.03295,1.03262,1.03295,9121385.0
2008-09-16 10:32:00,1.03293,1.03293,1.03246,1.03246,5141713.0
2008-09-16 10:33:00,1.03218,1.03253,1.03218,1.03253,3715029.0
2008-09-16 10:34:00,1.03228,1.03264,1.03228,1.03258,14931148.0
2008-09-16 10:35:00,1.03255,1.03255,1.0323,1.0324,40951852.0
2008-09-16 10:36:00,1.03239,1.03245,1.03228,1.03242,12479268.0
2008-09-16 10:37:00,1.03247,1.03247,1.03203,1.03203,17303130.0
2008-09-16 10:38:00,1.03259,1.03283,1.03259,1.03277,10895872.0
2008-09-16 10:39:00,1.03279,1.03291,1.03272,1.03287,21064001.0
2008-09-16 10:40:00,1.03311,1.03382,1.03311,1.03382,8860725.0
2008-09-16 10:41:00,1.034,1.0344,1.03369,1.03369,15987577.0
2008-09-16 10:42:00,1.03369,1.03375,1.03359,1.03359,108957777.0
2008-09-16 10:43:00,1.03359,1.03388,1.03358,1.03388,9271170.0
2008-09-16 10:44:00,1.03377,1.03377,1.03309,1.03309,8378985.0
2008-09-16 10:45:00,1.03319,1.03349,1.03319,1.03349,7423186.0
2008-09-16 10:46:00,1.03358,1.03358,1.03282,1.03282,14832669.0
2008-09-16 10:47:00,1.03304,1.03312,1.03268,1.03271,5829302.0
2008-09-16 10:48:00,1.03257,1.03262,1.03249,1.03249,11896708.0
2008-09-16 10:49:00,1.03258,1.03284,1.03258,1.03278,23091811.0
2008-09-16 10:50:00,1.03254,1.03287,1.03254,1.03287,20425053.0
2008-09-16 10:51:00,1.03294,1.03325,1.03198,1.03198,6692452.0
2008-09-16 10:52:00,1.03313,1.03349,1.03313,1.03349,7089971.0
2008-09-16 10:53:00,1.03341,1.03359,1.03341,1.03359,5385010.0
2008-09-16 10:54:00,1.03347,1.03363,1.03347,1.03363,10674991.0
2008-09-16 10:55:00,1.03377,1.03382,1.03376,1.03376,13528810.0
2008-09-16 10:56:00,1.03352,1.03383,1.03352,1.03375,8127811.0
2008-09-16 10:57:00,1.03388,1.03396,1.03386,1.03395,19291807.0
2008-09-16 10:58:00,1.03418,1.03424,1.03406,1.03424,4973830.0
2008-09-16 10:59:00,1.03437,1.03444,1.03415,1.03423,7249613.0
2008-09-16 11:00:00,1.03398,1.03398,1.03303,1.03303,44816820.0
2008-09-16 11:01:00,1.03282,1.03356,1.03273,1.03303,20398643.0
2008-09-16 11:02:00,1.03338,1.03378,1.03338,1.03378,12048304.0
2008-09-16 11:03:00,1.03395,1.03445,1.03395,1.03432,14496909.0
2008-09-16 11:04:00,1.03447,1.03447,1.0336,1.0336,4503450.0
2008-09-16 11:05:00,1.03406,1.03425,1.03396,1.03425,9025850.0
2008-09-16 11:06:00,1.03432,1.03462,1.03432,1.03462,17669671.0
2008-09-16 11:07:00,1.03442,1.03442,1.0341,1.0341,10474018.0
2008-09-16 11:08:00,1.03417,1.03436,1.03414,1.03436,23001683.0
2008-09-16 11:09:00,1.03426,1.03459,1.03426,1.03459,3993671.0
2008-09-16 11:10:00,1.03453,1.03481,1.03419,1.03469,11603923.0
2008-09-16 11:11:00,1.03479,1.03522,1.03479,1.03512,7402201.0
2008-09-16 11:12:00,1.03518,1.03531,1.035,1.035,20889792.0
2008-09-16 11:13:00,1.03513,1.03513,1.03468,1.0351,34976484.0
2008-09-16 11:14:00,1.03486,1.03496,1.03467,1.03489,17952446.0
2008-09-16 11:15:00,1.03453,1.03471,1.03443,1.03443,5359105.0
2008-09-16 11:16:00,1.03416,1.03468,1.03414,1.03468,16671495.0
2008-09-16 11:17:00,1.03456,1.03456,1.03427,1.03427,14826990.0
2008-09-16 11:18:00,1.03405,1.03411,1.03369,1.03381,5295696.0
2008-09-16 11:19:00,1.03385,1.03399,1.03385,1.03394,12092212.0
2008-09-16 11:20:00,1.03402,1.03434,1.03402,1.03418,5583704.0
2008-09-16 11:21:00,1.0343,1.03476,1.03394,1.03394,62612358.0
2008-09-16 11:22:00,1.03394,1.03432,1.03375,1.03432,11151791.0
2008-09-16 11:23:00,1.03442,1.03442,1.03387,1.03394,8153048.0
2008-09-16 11:24:00,1.03374,1.03402,1.03315,1.03402,3472395.0
2008-09-16 11:25:00,1.03426,1.03466,1.03422,1.03443,34627692.0
2008-09-16 11:26:00,1.03484,1.03495,1.0347,1.03495,11324798.0
2008-09-16 11:27:00,1.035,1.03515,1.03491,1.03505,24777304.0
2008-09-16 11:28:00,1.03514,1.03515,1.03496,1.03515,22557276.0
2008-09-16 11:29:00,1.03514,1.03563,1.03514,1.03558,7059389.0
2008-09-16 11:30:00,1.03563,1.03588,1.03556,1.03556,31387032.0
2008-09-16 11:31:00,1.03567,1.03599,1.03564,1.03564,10642471.0
2008-09-16 11:32:00,1.03577,1.03577,1.03525,1.03525,12700856.0
2008-09-16 11:33:00,1.03524,1.03543,1.03505,1.03543,44614791.0
2008-09-16 11:34:00,1.0355,1.03571,1.03531,1.03541,9795484.0
2008-09-16 11:35:00,1.03521,1.03538,1.03521,1.03538,13082134.0
2008-09-16 11:36:00,1.03552,1.03579,1.03552,1.03579,9484108.0
2008-09-16 11:37:00,1.03586,1.03626,1.03553,1.03626,19370978.0
2008-09-16 11:38:00,1.03634,1.03646,1.03629,1.03646,7248016.0
2008-09-16 11:39:00,1.03613,1.03663,1.03605,1.03663,10999802.0
2008-09-16 11:40:00,1.03691,1.03744,1.03691,1.03744,15184687.0
2008-09-16 11:41:00,1.03744,1.0377,1.03743,1.03753,24763394.0
2008-09-16 11:42:00,1.03744,1.03744,1.0362,1.03643,84235215.0
2008-09-16 11:43:00,1.03666,1.03689,1.03666,1.03686,5110653.0
2008-09-16 11:44:00,1.03686,1.03716,1.03669,1.03707,42362100.0
2008-09-16 11:45:00,1.03697,1.0371,1.03696,1.03696,10711225.0
2008-09-16 11:46:00,1.03698,1.03745,1.03698,1.03744,7408157.0
2008-09-16 11:47:00,1.03751,1.03782,1.03734,1.03734,18456862.0
2008-09-16 11:48:00,1.03735,1.03749,1.03726,1.03736,7300639.0
2008-09-16 11:49:00,1.03744,1.03802,1.03744,1.03797,7710578.0
2008-09-16 11:50:00,1.03847,1.03856,1.03832,1.03848,6128859.0
2008-09-16 11:51:00,1.03868,1.03911,1.0382,1.0385,23313214.0
2008-09-16 11:52:00,1.03864,1.03874,1.03836,1.03836,21156554.0
2008-09-16 11:53:00,1.03847,1.03877,1.03845,1.03845,14274906.0
2008-09-16 11:54:00,1.03843,1.03882,1.03843,1.03882,10477855.0
2008-09-16 11:55:00,1.03852,1.03852,1.03819,1.03837,21717823.0
2008-09-16 11:56:00,1.03836,1.03843,1.03809,1.03839,2919716.0
2008-09-16 11:57:00,1.03872,1.0388,1.03855,1.03855,5350045.0
2008-09-16 11:58:00,1.03822,1.03865,1.03822,1.03844,7586098.0
2008-09-16 11:59:00,1.03855,1.03917,1.03854,1.03854,12172026.0
2008-09-16 12:00:00,1.03835,1.03897,1.03835,1.03863,7255962.0
2008-09-16 12:01:00,1.03867,1.03867,1.03826,1.03826,7753772.0
2008-09-16 12:02:00,1.03828,1.03843,1.0378,1.03803,6891951.0
2008-09-16 12:03:00,1.03745,1.03759,1.03745,1.03754,7548618.0
2008-09-16 12:04:00,1.03759,1.03759,1.03748,1.03748,17109807.0
2008-09-16 12:05:00,1.03751,1.03751,1.03711,1.03711,7631089.0
2008-09-16 12:06:00,1.03709,1.03709,1.0369,1.03692,16212562.0
2008-09-16 12:07:00,1.03677,1.03677,1.03601,1.0364,2729186.0
2008-09-16 12:08:00,1.03629,1.03629,1.03565,1.03575,8193450.0
2008-09-16 12:09:00,1.03565,1.03565,1.03537,1.03547,37021509.0
2008-09-16 12:10:00,1.03545,1.03582,1.03545,1.03582,13195093.0
2008-09-16 12:11:00,1.03595,1.03667,1.03595,1.03667,6687633.0
2008-09-16 12:12:00,1.03644,1.03645,1.03627,1.03638,2742025.0
2008-09-16 12:13:00,1.03656,1.03656,1.03583,1.03625,7139450.0
2008-09-16 12:14:00,1.0363,1.03694,1.0363,1.03675,14710825.0
2008-09-16 12:15:00,1.03687,1.03697,1.03681,1.03683,6744358.0
2008-09-16 12:16:00,1.03684,1.03684,1.03645,1.03663,11858399.0
2008-09-16 12:17:00,1.03668,1.03691,1.03668,1.03691,7466500.0
2008-09-16 12:18:00,1.03694,1.03694,1.03657,1.03657,41394506.0
2008-09-16 12:19:00,1.03659,1.03692,1.03659,1.03685,14979719.0
2008-09-16 12:20:00,1.03666,1.03723,1.03666,1.03723,23237897.0
2008-09-16 12:21:00,1.03752,1.03837,1.03752,1.03787,13751468.0
2008-09-16 12:22:00,1.03809,1.03821,1.03799,1.03799,6654251.0
2008-09-16 12:23:00,1.03808,1.03825,1.0374,1.03787,7135177.0
2008-09-16 12:24:00,1.03772,1.03814,1.03772,1.03814,8549178.0
2008-09-16 12:25:00,1.03818,1.03863,1.03818,1.03863,10356697.0
2008-09-16 12:26:00,1.03836,1.03904,1.0382,1.03904,33030472.0
2008-09-16 12:27:00,1.03915,1.03947,1.03903,1.03947,5311851.0
2008-09-16 12:28:00,1.03966,1.03966,1.03911,1.03911,9846807.0
2008-09-16 12:29:00,1.03946,1.03946,1.03881,1.03881,8356324.0
2008-09-16 12:30:00,1.03871,1.03931,1.03858,1.03894,33024600.0
2008-09-16 12:31:00,1.03884,1.03884,1.03789,1.03802,14167378.0
2008-09-16 12:32:00,1.03813,1.03931,1.03813,1.03931,5869707.0
2008-09-16 12:33:00,1.03939,1.03939,1.03881,1.0389,40366674.0
2008-09-16 12:34:00,1.03871,1.03902,1.03857,1.03857,23492078.0
2008-09-16 12:35:00,1.03846,1.03846,1.03803,1.03817,24782560.0
2008-09-16 12:36:00,1.03808,1.0383,1.03808,1.0383,1715563.0
2008-09-16 12:37:00,1.03812,1.03828,1.038,1.03828,17952035.0
2008-09-16 12:38:00,1.0382,1.0383,1.03809,1.0383,3197294.0
2008-09-16 12:39:00,1.03822,1.03828,1.03801,1.03828,22859334.0
2008-09-16 12:40:00,1.03819,1.03819,1.03742,1.03749,13800630.0
2008-09-16 12:41:00,1.03738,1.03772,1.03733,1.03752,8582248.0
2008-09-16 12:42:00,1.03771,1.0379,1.03752,1.0379,1954062.0
2008-09-16 12:43:00,1.03791,1.03791,1.03743,1.03743,1642776.0
2008-09-16 12:44:00,1.03754,1.03776,1.03754,1.03776,8559271.0
2008-09-16 12:45:00,1.03793,1.03794,1.03773,1.03773,10463910.0
2008-09-16 12:46:00,1.0377,1.0377,1.03752,1.03763,10433977.0
2008-09-16 12:47:00,1.03748,1.03763,1.03747,1.03762,10060285.0
2008-09-16 12:48:00,1.03754,1.03754,1.03714,1.03727,8045520.0
2008-09-16 12:49:00,1.03696,1.03716,1.03687,1.03687,10365698.0
2008-09-16 12:50:00,1.03697,1.03715,1.03697,1.03704,6854680.0
2008-09-16 12:51:00,1.03733,1.03733,1.03659,1.03664,8261638.0
2008-09-16 12:52:00,1.03654,1.0371,1.03654,1.03683,14502034.0
2008-09-16 12:53:00,1.03683,1.03715,1.03683,1.03715,5614154.0
2008-09-16 12:54:00,1.03684,1.03702,1.0363,1.03649,11027149.0
2008-09-16 12:55:00,1.03596,1.03611,1.03569,1.03595,19702899.0
2008-09-16 12:56:00,1.0359,1.0363,1.03563,1.0363,4333149.0
2008-09-16 12:57:00,1.03658,1.03658,1.03612,1.03657,6533302.0
2008-09-16 12:58:00,1.03655,1.03682,1.03655,1.03682,4982265.0
2008-09-16 12:59:00,1.03685,1.03693,1.03659,1.03672,53480455.0
2008-09-16 13:00:00,1.03686,1.03691,1.03648,1.03657,14028827.0
2008-09-16 13:01:00,1.03667,1.03672,1.03657,1.03657,7765031.0
2008-09-16 13:02:00,1.03665,1.03665,1.03602,1.03602,29964020.0
2008-09-16 13:03:00,1.03592,1.03592,1.03568,1.03568,16562523.0
2008-09-16 13:04:00,1.03571,1.03571,1.03542,1.03544,9443138.0
2008-09-16 13:05:00,1.03555,1.03623,1.03545,1.03623,5680675.0
2008-09-16 13:06:00,1.03631,1.03695,1.03631,1.03689,10244957.0
2008-09-16 13:07:00,1.03676,1.03677,1.03591,1.03591,8250497.0
2008-09-16 13:08:00,1.03589,1.03615,1.03589,1.03615,7491053.0
2008-09-16 13:09:00,1.03631,1.03631,1.03592,1.03613,3293497.0
2008-09-16 13:10:00,1.03574,1.03574,1.03533,1.03533,16158269.0
2008-09-16 13:11:00,1.03561,1.03609,1.03561,1.03609,28064288.0
2008-09-16 13:12:00,1.03597,1.0361,1.03588,1.03588,18220856.0
2008-09-16 13:13:00,1.03603,1.03603,1.03576,1.03576,5878586.0
2008-09-16 13:14:00,1.03572,1.03572,1.03495,1.03495,7886574.0
2008-09-16 13:15:00,1.03517,1.03526,1.0349,1.0349,11967044.0
2008-09-16 13:16:00,1.03445,1.03462,1.03433,1.03462,16756401.0
2008-09-16 13:17:00,1.03454,1.03491,1.03454,1.03491,12657004.0
2008-09-16 13:18:00,1.03481,1.03517,1.03481,1.03517,20386858.0
2008-09-16 13:19:00,1.03517,1.03526,1.03513,1.03515,7744377.0
2008-09-16 13:20:00,1.03518,1.03535,1.0351,1.0351,4336877.0
2008-09-16 13:21:00,1.03526,1.03526,1.03489,1.03498,8088088.0
2008-09-16 13:22:00,1.03486,1.03486,1.03452,1.03468,27144741.0
2008-09-16 13:23:00,1.0347,1.0347,1.0343,1.03443,19694230.0
2008-09-16 13:24:00,1.03445,1.03445,1.03389,1.03424,11799790.0
2008-09-16 13:25:00,1.03431,1.03445,1.03416,1.03445,8034022.0
2008-09-16 13:26:00,1.03473,1.03499,1.03446,1.03461,7641561.0
2008-09-16 13:27:00,1.03476,1.03476,1.03441,1.03453,18368669.0
2008-09-16 13:28:00,1.03451,1.03499,1.03451,1.03499,3932850.0
2008-09-16 13:29:00,1.03496,1.03496,1.03424,1.03461,8640183.0
2008-09-16 13:30:00,1.0343,1.0348,1.03389,1.03444,22434008.0
2008-09-16 13:31:00,1.03385,1.03421,1.03371,1.03421,5746334.0
2008-09-16 13:32:00,1.03433,1.03479,1.03433,1.03477,7812085.0
2008-09-16 13:33:00,1.03472,1.03472,1.0342,1.03436,17029197.0
2008-09-16 13:34:00,1.03444,1.03444,1.0342,1.03425,4543407.0
2008-09-16 13:35:00,1.0344,1.03453,1.03418,1.03418,12848769.0
2008-09-16 13:36:00,1.03414,1.0344,1.03413,1.0344,13506749.0
2008-09-16 13:37:00,1.03441,1.03478,1.03424,1.03478,13167065.0
2008-09-16 13:38:00,1.0347,1.0347,1.0336,1.0336,9239046.0
2008-09-16 13:39:00,1.03422,1.03422,1.03367,1.03383,7563013.0
2008-09-16 13:40:00,1.03417,1.03436,1.03385,1.03414,6070792.0
2008-09-16 13:41:00,1.03402,1.03433,1.03402,1.03415,5844016.0
2008-09-16 13:42:00,1.03412,1.03415,1.03393,1.03412,11539046.0
2008-09-16 13:43:00,1.03403,1.03423,1.03403,1.03423,4726592.0
2008-09-16 13:44:00,1.03436,1.0345,1.03424,1.0345,20990692.0
2008-09-16 13:45:00,1.03443,1.03443,1.03369,1.03377,6103655.0
2008-09-16 13:46:00,1.03374,1.03395,1.0337,1.03395,20080274.0
2008-09-16 13:47:00,1.03385,1.03415,1.03385,1.03405,3660910.0
2008-09-16 13:48:00,1.03395,1.03404,1.03393,1.03393,7158188.0
2008-09-16 13:49:00,1.03407,1.03407,1.03359,1.03403,8049103.0
2008-09-16 13:50:00,1.03406,1.03416,1.03394,1.03408,31459705.0
2008-09-16 13:51:00,1.03384,1.03415,1.03384,1.03415,44402657.0
2008-09-16 13:52:00,1.03412,1.03421,1.03364,1.03421,16537892.0
2008-09-16 13:53:00,1.03431,1.03462,1.03431,1.03462,6722720.0
2008-09-16 13:54:00,1.03497,1.03576,1.03496,1.03576,39131958.0
2008-09-16 13:55:00,1.03574,1.03576,1.03541,1.03564,13855579.0
2008-09-16 13:56:00,1.03561,1.03583,1.03561,1.03564,11866040.0
2008-09-16 13:57:00,1.03571,1.03602,1.03571,1.03602,8988675.0
2008-09-16 13:58:00,1.03611,1.03655,1.03611,1.03639,11536102.0
2008-09-16 13:59:00,1.03649,1.03678,1.03649,1.0365,4580979.0
2008-09-16 14:00:00,1.03628,1.03657,1.03628,1.03657,40803956.0
2008-09-16 14:01:00,1.03644,1.03644,1.03573,1.03573,16756492.0
2008-09-16 14:02:00,1.03566,1.03601,1.0356,1.03594,23365469.0
2008-09-16 14:03:00,1.03593,1.03593,1.03448,1.03448,18563114.0
2008-09-16 14:04:00,1.03435,1.03468,1.03428,1.03428,5894064.0
2008-09-16 14:05:00,1.0344,1.0344,1.0338,1.03411,17441670.0
2008-09-16 14:06:00,1.03436,1.03437,1.03379,1.03379,5860918.0
2008-09-16 14:07:00,1.03359,1.03379,1.0335,1.03379,10468535.0
2008-09-16 14:08:00,1.03372,1.03396,1.03372,1.03396,7671177.0
2008-09-16 14:09:00,1.03431,1.03476,1.03431,1.03475,6373069.0
2008-09-16 14:10:00,1.03487,1.03487,1.03455,1.0347,9941585.0
2008-09-16 14:11:00,1.03472,1.03548,1.03472,1.0354,37296883.0
2008-09-16 14:12:00,1.0359,1.0359,1.03535,1.03559,3463070.0
2008-09-16 14:13:00,1.03547,1.03547,1.03483,1.03483,14179766.0
2008-09-16 14:14:00,1.0347,1.03508,1.03449,1.03508,13464209.0
2008-09-16 14:15:00,1.03517,1.03569,1.03517,1.03559,10868650.0
2008-09-16 14:16:00,1.03534,1.03599,1.03534,1.03562,10730001.0
2008-09-16 14:17:00,1.03527,1.03527,1.03442,1.0346,15738298.0
2008-09-16 14:18:00,1.03456,1.03456,1.03383,1.03419,7730290.0
2008-09-16 14:19:00,1.03413,1.03413,1.03355,1.03378,10016027.0
2008-09-16 14:20:00,1.03402,1.03442,1.03402,1.03442,12492122.0
2008-09-16 14:21:00,1.03447,1.03467,1.03436,1.0346,22425625.0
2008-09-16 14:22:00,1.03439,1.03445,1.03421,1.0344,6333920.0
2008-09-16 14:23:00,1.03432,1.03432,1.03401,1.03423,3416500.0
2008-09-16 14:24:00,1.0342,1.0342,1.03354,1.03354,31587674.0
2008-09-16 14:25:00,1.03352,1.03366,1.03329,1.03352,12087308.0
2008-09-16 14:26:00,1.03352,1.0344,1.03352,1.0344,5765197.0
2008-09-16 14:27:00,1.03447,1.03525,1.03447,1.03487,30478904.0
2008-09-16 14:28:00,1.03497,1.03499,1.03477,1.03477,14754923.0
2008-09-16 14:29:00,1.03496,1.03562,1.03479,1.03562,6631296.0
2008-09-16 14:30:00,1.03581,1.03592,1.03506,1.03542,13626088.0
2008-09-16 14:31:00,1.03542,1.03571,1.03533,1.03562,6437304.0
2008-09-16 14:32:00,1.0355,1.03582,1.03543,1.03578,17106967.0
2008-09-16 14:33:00,1.0357,1.0359,1.03517,1.03517,12770342.0
2008-09-16 14:34:00,1.03523,1.03584,1.03523,1.03564,14004419.0
2008-09-16 14:35:00,1.03549,1.03568,1.0349,1.0349,6042900.0
2008-09-16 14:36:00,1.03492,1.03511,1.03476,1.03476,11516733.0
2008-09-16 14:37:00,1.03488,1.03488,1.03445,1.03476,7769318.0
2008-09-16 14:38:00,1.03469,1.03474,1.03456,1.03474,2453407.0
2008-09-16 14:39:00,1.03485,1.03516,1.03485,1.03516,5881573.0
2008-09-16 14:40:00,1.0352,1.0352,1.03457,1.03468,6008726.0
2008-09-16 14:41:00,1.03449,1.03449,1.03417,1.03428,6243520.0
2008-09-16 14:42:00,1.03416,1.03416,1.03369,1.03384,14899074.0
2008-09-16 14:43:00,1.03391,1.034,1.03355,1.03355,7949354.0
2008-09-16 14:44:00,1.03365,1.0337,1.03325,1.03325,9853824.0
2008-09-16 14:45:00,1.03297,1.03326,1.03282,1.03318,17847608.0
2008-09-16 14:46:00,1.03297,1.03344,1.03297,1.03314,8665309.0
2008-09-16 14:47:00,1.03299,1.03324,1.03299,1.03324,3083399.0
2008-09-16 14:48:00,1.03322,1.03369,1.03322,1.03369,6077585.0
2008-09-16 14:49:00,1.0336,1.034,1.03352,1.03386,7187116.0
2008-09-16 14:50:00,1.03429,1.03479,1.03429,1.03479,13478304.0
2008-09-16 14:51:00,1.03495,1.03507,1.0348,1.0348,10466255.0
2008-09-16 14:52:00,1.03493,1.03493,1.03448,1.03466,10664889.0
2008-09-16 14:53:00,1.03465,1.03494,1.03465,1.03484,12635370.0
2008-09-16 14:54:00,1.03482,1.03482,1.0341,1.0341,14692804.0
2008-09-16 14:55:00,1.03427,1.03446,1.03423,1.03424,4039957.0
2008-09-16 14:56:00,1.03421,1.03431,1.03418,1.03427,13474548.0
2008-09-16 14:57:00,1.03424,1.03424,1.03392,1.03404,10341933.0
2008-09-16 14:58:00,1.03399,1.03416,1.03399,1.03399,11099494.0
2008-09-16 14:59:00,1.03408,1.03424,1.03408,1.03423,4743229.0
2008-09-16 15:00:00,1.03417,1.03417,1.03361,1.03384,10034337.0
2008-09-16 15:01:00,1.03388,1.0345,1.03388,1.0345,17875854.0
2008-09-16 15:02:00,1.03459,1.03531,1.03459,1.03496,17626008.0
2008-09-16 15:03:00,1.03529,1.03605,1.03529,1.03588,10650869.0
2008-09-16 15:04:00,1.03557,1.03648,1.03557,1.03648,3238924.0
2008-09-16 15:05:00,1.03605,1.0365,1.03605,1.03643,10719446.0
2008-09-16 15:06:00,1.03652,1.0366,1.0364,1.0366,5662062.0
2008-09-16 15:07:00,1.03613,1.03624,1.0358,1.0358,19465741.0
2008-09-16 15:08:00,1.03608,1.03608,1.03571,1.03607,7085234.0
2008-09-16 15:09:00,1.03642,1.03672,1.03642,1.03672,13687332.0
2008-09-16 15:10:00,1.03664,1.03664,1.03624,1.03638,26291581.0
2008-09-16 15:11:00,1.03629,1.03629,1.03481,1.0356,9229552.0
2008-09-16 15:12:00,1.03567,1.03587,1.03544,1.03544,26388637.0
2008-09-16 15:13:00,1.03552,1.03606,1.03549,1.03606,9527135.0
2008-09-16 15:14:00,1.03595,1.03609,1.03595,1.03609,8261197.0
2008-09-16 15:15:00,1.03611,1.03691,1.03597,1.03691,23486498.0
2008-09-16 15:16:00,1.03674,1.0369,1.03674,1.03683,10268880.0
2008-09-16 15:17:00,1.037,1.03709,1.03683,1.03709,15996019.0
2008-09-16 15:18:00,1.03695,1.03695,1.03675,1.03675,2282009.0
2008-09-16 15:19:00,1.03689,1.03736,1.03689,1.03736,18420038.0
2008-09-16 15:20:00,1.03755,1.03799,1.03755,1.03785,15479523.0
2008-09-16 15:21:00,1.03814,1.03847,1.038,1.03847,43726878.0
2008-09-16 15:22:00,1.03856,1.03868,1.03838,1.03868,6964946.0
2008-09-16 15:23:00,1.03878,1.03878,1.03831,1.03831,8823546.0
2008-09-16 15:24:00,1.0383,1.03852,1.03799,1.03852,14928731.0
2008-09-16 15:25:00,1.0385,1.03875,1.0385,1.03875,17144415.0
2008-09-16 15:26:00,1.03873,1.0389,1.03858,1.03858,9960780.0
2008-09-16 15:27:00,1.03849,1.03849,1.03827,1.03848,6869217.0
2008-09-16 15:28:00,1.03856,1.03892,1.03856,1.03885,9082897.0
2008-09-16 15:29:00,1.03896,1.03896,1.03854,1.03877,4010110.0
2008-09-16 15:30:00,1.03875,1.03881,1.03865,1.03875,12730583.0
2008-09-16 15:31:00,1.03855,1.03855,1.03774,1.03774,16958353.0
2008-09-16 15:32:00,1.0374,1.0374,1.03703,1.03712,3724248.0
2008-09-16 15:33:00,1.0376,1.03784,1.03729,1.03757,4242862.0
2008-09-16 15:34:00,1.0376,1.03768,1.03745,1.03758,17126278.0
2008-09-16 15:35:00,1.03772,1.03818,1.03772,1.0379,6041454.0
2008-09-16 15:36:00,1.03781,1.03781,1.03694,1.03694,7315776.0
2008-09-16 15:37:00,1.03697,1.03763,1.03681,1.03763,17235275.0
2008-09-16 15:38:00,1.0377,1.03782,1.03753,1.03753,7938542.0
2008-09-16 15:39:00,1.03725,1.03761,1.03719,1.03761,2327470.0
2008-09-16 15:40:00,1.03745,1.03866,1.03745,1.03817,19566414.0
2008-09-16 15:41:00,1.03821,1.03928,1.03821,1.03928,9000730.0
2008-09-16 15:42:00,1.03922,1.03932,1.0388,1.0392,11353130.0
2008-09-16 15:43:00,1.03927,1.0394,1.03913,1.03933,15416690.0
2008-09-16 15:44:00,1.0392,1.0392,1.03884,1.03918,4939611.0
2008-09-16 15:45:00,1.0392,1.03942,1.03879,1.03908,8067681.0
2008-09-16 15:46:00,1.039,1.03967,1.039,1.03948,9098768.0
2008-09-16 15:47:00,1.03959,1.04011,1.03959,1.04011,3966989.0
2008-09-16 15:48:00,1.04014,1.04014,1.03963,1.03967,6676870.0
2008-09-16 15:49:00,1.03954,1.03989,1.03899,1.03899,5257329.0
2008-09-16 15:50:00,1.03904,1.03909,1.03886,1.03895,50265067.0
2008-09-16 15:51:00,1.03881,1.03903,1.03854,1.03871,33460997.0
2008-09-16 15:52:00,1.03817,1.03866,1.03799,1.03866,6087452.0
2008-09-16 15:53:00,1.03827,1.03855,1.03824,1.03824,17129179.0
2008-09-16 15:54:00,1.03824,1.03842,1.03824,1.03832,18625023.0
2008-09-16 15:55:00,1.03826,1.03837,1.03823,1.03837,10639077.0
2008-09-16 15:56:00,1.03825,1.03825,1.03806,1.03818,6700171.0
2008-09-16 15:57:00,1.03835,1.03894,1.03835,1.03878,7374805.0
2008-09-16 15:58:00,1.03792,1.03944,1.03792,1.03944,37120883.0
2008-09-16 15:59:00,1.03933,1.03933,1.03893,1.03904,20500096.0
2008-09-16 16:00:00,1.03856,1.03884,1.03856,1.03868,6198757.0
2008-09-16 16:01:00,1.03867,1.03883,1.03817,1.03817,10398182.0
2008-09-16 16:02:00,1.03808,1.03808,1.03692,1.03777,12777526.0
2008-09-16 16:03:00,1.03819,1.03837,1.03806,1.03826,40692604.0
2008-09-16 16:04:00,1.03823,1.03872,1.03823,1.03827,16471474.0
2008-09-16 16:05:00,1.03832,1.03832,1.038,1.03816,10312222.0
2008-09-16 16:06:00,1.03807,1.03807,1.03741,1.03804,23951240.0
2008-09-16 16:07:00,1.03799,1.03804,1.03776,1.03804,6272903.0
2008-09-16 16:08:00,1.03785,1.03809,1.0378,1.03799,9207533.0
2008-09-16 16:09:00,1.03806,1.03821,1.03779,1.038,23528585.0
2008-09-16 16:10:00,1.03781,1.03781,1.03729,1.03733,16488792.0
2008-09-16 16:11:00,1.03768,1.03796,1.03768,1.03784,8271155.0
2008-09-16 16:12:00,1.03774,1.03777,1.03751,1.03777,15420366.0
2008-09-16 16:13:00,1.03794,1.03804,1.03784,1.03798,7325795.0
2008-09-16 16:14:00,1.03813,1.03824,1.03808,1.03824,6567739.0
2008-09-16 16:15:00,1.03841,1.03888,1.03841,1.0387,9482484.0
2008-09-16 16:16:00,1.03885,1.03903,1.03872,1.03872,16982678.0
2008-09-16 16:17:00,1.03883,1.03887,1.03854,1.03854,1314369.0
2008-09-16 16:18:00,1.03858,1.03904,1.03858,1.03866,7484749.0
2008-09-16 16:19:00,1.03873,1.03873,1.03845,1.03845,12129223.0
2008-09-16 16:20:00,1.03871,1.03895,1.03871,1.03895,33166645.0
2008-09-16 16:21:00,1.03899,1.03929,1.03899,1.03929,8273012.0
2008-09-16 16:22:00,1.03961,1.04036,1.03961,1.04036,17457556.0
2008-09-16 16:23:00,1.04051,1.04084,1.04016,1.04084,9580095.0
2008-09-16 16:24:00,1.04043,1.04057,1.04043,1.04053,5841203.0
2008-09-16 16:25:00,1.0405,1.0405,1.03996,1.04026,10819808.0
2008-09-16 16:26:00,1.04055,1.04059,1.04035,1.04052,9451093.0
2008-09-16 16:27:00,1.04093,1.04095,1.04051,1.04095,6318657.0
2008-09-16 16:28:00,1.04102,1.04167,1.04089,1.04134,18273166.0
2008-09-16 16:29:00,1.0414,1.04219,1.0414,1.04213,9055062.0
2008-09-16 16:30:00,1.0424,1.0424,1.04204,1.04213,11283173.0
2008-09-16 16:31:00,1.04243,1.04243,1.04196,1.04196,16580740.0
2008-09-16 16:32:00,1.04195,1.04264,1.04176,1.04233,25391905.0
2008-09-16 16:33:00,1.0424,1.04333,1.0424,1.04301,27468843.0
2008-09-16 16:34:00,1.04303,1.04336,1.04303,1.04336,7332914.0
2008-09-16 16:35:00,1.04294,1.04351,1.04268,1.04306,11817110.0
2008-09-16 16:36:00,1.04297,1.04304,1.04275,1.04293,19467485.0
2008-09-16 16:37:00,1.04285,1.04289,1.04247,1.04289,13226050.0
2008-09-16 16:38:00,1.04305,1.04324,1.04266,1.04324,31109473.0
2008-09-16 16:39:00,1.04304,1.04314,1.04277,1.04277,10273944.0
2008-09-16 16:40:00,1.04248,1.04258,1.04206,1.04206,20184527.0
2008-09-16 16:41:00,1.0422,1.04278,1.0422,1.04246,21998652.0
2008-09-16 16:42:00,1.04276,1.04313,1.04247,1.04247,6946623.0
2008-09-16 16:43:00,1.04228,1.04228,1.04154,1.04181,7369478.0
2008-09-16 16:44:00,1.04217,1.04217,1.04199,1.04199,11285443.0
2008-09-16 16:45:00,1.04191,1.04243,1.0419,1.0419,13248463.0
2008-09-16 16:46:00,1.04189,1.04202,1.04123,1.04123,14485904.0
2008-09-16 16:47:00,1.04093,1.04093,1.03982,1.03982,10264046.0
2008-09-16 16:48:00,1.04007,1.04017,1.03988,1.03991,6727405.0
2008-09-16 16:49:00,1.03989,1.04036,1.03989,1.04036,11904854.0
2008-09-16 16:50:00,1.04035,1.04075,1.04021,1.04035,14130755.0
2008-09-16 16:51:00,1.04047,1.04047,1.04006,1.04006,13451801.0
2008-09-16 16:52:00,1.04014,1.04022,1.03959,1.04022,4163845.0
2008-09-16 16:53:00,1.04069,1.04137,1.03984,1.04105,20134943.0
2008-09-16 16:54:00,1.04151,1.04298,1.04151,1.04298,6672323.0
2008-09-16 16:55:00,1.0432,1.04342,1.04283,1.04342,24529084.0
2008-09-16 16:56:00,1.04355,1.04435,1.04355,1.04423,14500509.0
2008-09-16 16:57:00,1.04432,1.04497,1.04432,1.04497,24155422.0
2008-09-16 16:58:00,1.04499,1.04599,1.04499,1.04599,10276792.0
2008-09-16 16:59:00,1.04598,1.04687,1.04598,1.0461,6147747.0
2008-09-16 17:00:00,1.04589,1.04608,1.04567,1.04567,12849044.0
2008-09-16 17:01:00,1.04563,1.04657,1.04563,1.04657,5999831.0
2008-09-16 17:02:00,1.04657,1.04741,1.04657,1.04666,25035977.0
2008-09-16 17:03:00,1.04675,1.04684,1.04637,1.04645,11102787.0
2008-09-16 17:04:00,1.04655,1.04678,1.04594,1.04636,13779909.0
2008-09-16 17:05:00,1.04593,1.04593,1.04514,1.04514,6771167.0
2008-09-16 17:06:00,1.04493,1.04493,1.04392,1.04453,3213879.0
2008-09-16 17:07:00,1.04415,1.04443,1.04392,1.04392,10182589.0
2008-09-16 17:08:00,1.04404,1.04428,1.04399,1.04428,29783630.0
2008-09-16 17:09:00,1.04453,1.04453,1.04364,1.04364,4908911.0
2008-09-16 17:10:00,1.04334,1.04334,1.04221,1.04221,13141605.0
2008-09-16 17:11:00,1.04217,1.04251,1.042,1.042,7866577.0
2008-09-16 17:12:00,1.04231,1.04299,1.04231,1.04287,7123772.0
2008-09-16 17:13:00,1.0425,1.04288,1.04227,1.04227,12818578.0
2008-09-16 17:14:00,1.04233,1.04269,1.04192,1.04228,11687082.0
2008-09-16 17:15:00,1.04207,1.04277,1.04207,1.04247,5652469.0
2008-09-16 17:16:00,1.04229,1.04229,1.04186,1.04215,11499352.0
2008-09-16 17:17:00,1.04188,1.0421,1.04188,1.0421,27488515.0
2008-09-16 17:18:00,1.04213,1.04217,1.04158,1.04158,3489435.0
2008-09-16 17:19:00,1.04202,1.04202,1.04115,1.04126,9544978.0
2008-09-16 17:20:00,1.04114,1.04114,1.03982,1.03982,8948257.0
2008-09-16 17:21:00,1.03984,1.04002,1.03959,1.03971,12141866.0
2008-09-16 17:22:00,1.03974,1.04009,1.03963,1.04001,11951308.0
2008-09-16 17:23:00,1.03945,1.03953,1.03918,1.03919,8358822.0
2008-09-16 17:24:00,1.03966,1.03975,1.03925,1.03925,11927780.0
2008-09-16 17:25:00,1.03943,1.03991,1.03943,1.03971,4574683.0
2008-09-16 17:26:00,1.03983,1.04028,1.03983,1.0401,6249960.0
2008-09-16 17:27:00,1.0404,1.04058,1.04026,1.04026,12755475.0
2008-09-16 17:28:00,1.04029,1.04048,1.04002,1.04013,7557157.0
2008-09-16 17:29:00,1.04046,1.04046,1.04012,1.04012,9290304.0
2008-09-16 17:30:00,1.04027,1.04074,1.04026,1.04074,9818736.0
2008-09-16 17:31:00,1.04067,1.04142,1.04066,1.04142,15085947.0
2008-09-16 17:32:00,1.04132,1.04132,1.04047,1.04047,13970187.0
2008-09-16 17:33:00,1.04076,1.04132,1.04076,1.04102,5742189.0
2008-09-16 17:34:00,1.04085,1.04125,1.04085,1.04125,7887117.0
2008-09-16 17:35:00,1.04096,1.04143,1.04096,1.04135,7230621.0
2008-09-16 17:36:00,1.04126,1.0413,1.04088,1.04102,18818160.0
2008-09-16 17:37:00,1.04132,1.04171,1.04128,1.04147,6529735.0
2008-09-16 17:38:00,1.04123,1.04156,1.04123,1.04147,4973610.0
2008-09-16 17:39:00,1.04153,1.04196,1.04148,1.04161,7955739.0
2008-09-16 17:40:00,1.04112,1.04146,1.04099,1.04099,22798679.0
2008-09-16 17:41:00,1.04093,1.0415,1.04093,1.04148,6234235.0
2008-09-16 17:42:00,1.04147,1.04277,1.04147,1.04269,25637286.0
2008-09-16 17:43:00,1.04258,1.04315,1.04247,1.04315,29039627.0
2008-09-16 17:44:00,1.04326,1.04326,1.04296,1.04296,7441817.0
2008-09-16 17:45:00,1.04306,1.04306,1.04268,1.04288,13021949.0
2008-09-16 17:46:00,1.04275,1.04286,1.04264,1.04264,9360020.0
2008-09-16 17:47:00,1.04286,1.04293,1.0427,1.0427,7626501.0
2008-09-16 17:48:00,1.04278,1.04278,1.04237,1.04237,18259279.0
2008-09-16 17:49:00,1.04228,1.04228,1.04204,1.04221,3934102.0
2008-09-16 17:50:00,1.04243,1.04294,1.0424,1.04294,28908898.0
2008-09-16 17:51:00,1.04315,1.04328,1.04315,1.04328,4785582.0
2008-09-16 17:52:00,1.04314,1.04314,1.04234,1.04234,5392816.0
2008-09-16 17:53:00,1.04215,1.04215,1.04136,1.04151,19050946.0
2008-09-16 17:54:00,1.04141,1.04186,1.0412,1.04157,10666721.0
2008-09-16 17:55:00,1.04179,1.04179,1.04103,1.04103,26775020.0
2008-09-16 17:56:00,1.04112,1.0413,1.04094,1.0413,16638824.0
2008-09-16 17:57:00,1.04112,1.04148,1.04112,1.04148,6662807.0
2008-09-16 17:58:00,1.04155,1.04242,1.04155,1.04242,6545802.0
2008-09-16 17:59:00,1.04252,1.04318,1.04252,1.04318,28569152.0
2008-09-16 18:00:00,1.04299,1.04313,1.04272,1.04272,4678457.0
2008-09-16 18:01:00,1.043,1.04365,1.04287,1.04365,9251344.0
2008-09-16 18:02:00,1.04374,1.04429,1.04369,1.04429,11749131.0
2008-09-16 18:03:00,1.04453,1.04478,1.04443,1.04478,10037916.0
2008-09-16 18:04:00,1.04486,1.04486,1.0442,1.0442,11734436.0
2008-09-16 18:05:00,1.04402,1.04403,1.04372,1.04403,24889719.0
2008-09-16 18:06:00,1.04412,1.04429,1.04393,1.04393,8873335.0
2008-09-16 18:07:00,1.04382,1.04382,1.04315,1.04318,17207510.0
2008-09-16 18:08:00,1.04295,1.04324,1.04273,1.04324,9804396.0
2008-09-16 18:09:00,1.04327,1.04349,1.04302,1.0432,8990397.0
2008-09-16 18:10:00,1.04327,1.04346,1.04318,1.04318,10220360.0
2008-09-16 18:11:00,1.04323,1.04323,1.04256,1.04256,8347336.0
2008-09-16 18:12:00,1.04267,1.04428,1.04267,1.04421,14563898.0
2008-09-16 18:13:00,1.04361,1.04375,1.04309,1.04309,9906429.0
2008-09-16 18:14:00,1.04346,1.0438,1.04346,1.0438,9015538.0
2008-09-16 18:15:00,1.04375,1.04399,1.04354,1.04399,4669448.0
2008-09-16 18:16:00,1.04413,1.04413,1.04383,1.04393,22516593.0
2008-09-16 18:17:00,1.0434,1.04416,1.0434,1.044,12451373.0
2008-09-16 18:18:00,1.04381,1.04429,1.04368,1.04429,11027299.0
2008-09-16 18:19:00,1.04444,1.04448,1.04435,1.04438,25484176.0
2008-09-16 18:20:00,1.04424,1.04424,1.04389,1.04392,17995589.0
2008-09-16 18:21:00,1.0439,1.04401,1.04364,1.04401,9448075.0
2008-09-16 18:22:00,1.04405,1.04405,1.04373,1.04379,7180719.0
2008-09-16 18:23:00,1.04391,1.04391,1.04345,1.04356,5443241.0
2008-09-16 18:24:00,1.04345,1.04375,1.04334,1.04375,5446174.0
2008-09-16 18:25:00,1.04366,1.04383,1.04336,1.04336,10234067.0
2008-09-16 18:26:00,1.04336,1.04383,1.04336,1.04383,8751563.0
2008-09-16 18:27:00,1.04381,1.04402,1.04359,1.04402,6972115.0
2008-09-16 18:28:00,1.04412,1.04441,1.04401,1.04431,7560892.0
2008-09-16 18:29:00,1.04423,1.04423,1.04365,1.04365,15084444.0
2008-09-16 18:30:00,1.04318,1.04318,1.0427,1.0427,32234143.0
2008-09-16 18:31:00,1.04283,1.04346,1.04283,1.0433,6288603.0
2008-09-16 18:32:00,1.04301,1.04346,1.04301,1.0434,9772880.0
2008-09-16 18:33:00,1.04334,1.0437,1.04334,1.0437,20067394.0
2008-09-16 18:34:00,1.04377,1.04387,1.04302,1.04302,5763352.0
2008-09-16 18:35:00,1.0429,1.04346,1.0429,1.04346,15560995.0
2008-09-16 18:36:00,1.04336,1.04336,1.04299,1.04299,19009105.0
2008-09-16 18:37:00,1.04308,1.04342,1.04308,1.04338,25725076.0
2008-09-16 18:38:00,1.04317,1.04317,1.04272,1.04272,6871131.0
2008-09-16 18:39:00,1.04299,1.04316,1.04277,1.04316,18491512.0
2008-09-16 18:40:00,1.043,1.04323,1.043,1.04317,4902966.0
2008-09-16 18:41:00,1.04321,1.04342,1.0432,1.0432,11992248.0
2008-09-16 18:42:00,1.04326,1.04335,1.04294,1.04294,4897552.0
2008-09-16 18:43:00,1.04281,1.04285,1.04266,1.04279,4475324.0
2008-09-16 18:44:00,1.04281,1.04281,1.04243,1.04252,18853986.0
2008-09-16 18:45:00,1.04232,1.04253,1.04232,1.04253,10668657.0
2008-09-16 18:46:00,1.04243,1.04243,1.04227,1.04235,14690757.0
2008-09-16 18:47:00,1.04241,1.04241,1.04216,1.04216,18326440.0
2008-09-16 18:48:00,1.04223,1.04237,1.04206,1.04222,40577892.0
2008-09-16 18:49:00,1.04234,1.04272,1.04234,1.04272,10525347.0
2008-09-16 18:50:00,1.043,1.04308,1.043,1.04303,5534411.0
2008-09-16 18:51:00,1.04298,1.04321,1.04263,1.04263,10861813.0
2008-09-16 18:52:00,1.04263,1.04356,1.04263,1.04356,14448882.0
2008-09-16 18:53:00,1.04351,1.04355,1.04309,1.0434,26034624.0
2008-09-16 18:54:00,1.04352,1.04415,1.04352,1.04415,6620261.0
2008-09-16 18:55:00,1.04414,1.04461,1.04414,1.04453,12493378.0
2008-09-16 18:56:00,1.04462,1.04473,1.0445,1.04462,8128476.0
2008-09-16 18:57:00,1.04465,1.04483,1.04453,1.04473,5038324.0
2008-09-16 18:58:00,1.04473,1.04473,1.04404,1.04465,12803265.0
2008-09-16 18:59:00,1.04483,1.04501,1.04444,1.04444,10789303.0
2008-09-16 19:00:00,1.04453,1.04453,1.0434,1.04437,26871597.0
2008-09-16 19:01:00,1.04442,1.0446,1.04441,1.0446,21513410.0
2008-09-16 19:02:00,1.04443,1.04472,1.04433,1.04472,3563158.0
2008-09-16 19:03:00,1.0447,1.04489,1.04383,1.04473,15446570.0
2008-09-16 19:04:00,1.0448,1.04492,1.0446,1.04472,7645147.0
2008-09-16 19:05:00,1.0446,1.04489,1.04444,1.04454,6764618.0
2008-09-16 19:06:00,1.04437,1.04449,1.04407,1.04407,6526683.0
2008-09-16 19:07:00,1.0441,1.04422,1.04394,1.04413,13124205.0
2008-09-16 19:08:00,1.04389,1.04405,1.04375,1.04386,10020099.0
2008-09-16 19:09:00,1.04385,1.0442,1.04379,1.0442,8622455.0
2008-09-16 19:10:00,1.04408,1.04408,1.04386,1.04386,16194094.0
2008-09-16 19:11:00,1.04396,1.04433,1.04396,1.0442,5494086.0
2008-09-16 19:12:00,1.0442,1.04482,1.0442,1.04482,19811155.0
2008-09-16 19:13:00,1.04468,1.04479,1.04447,1.04479,13153481.0
2008-09-16 19:14:00,1.0447,1.04505,1.0447,1.04505,25982021.0
2008-09-16 19:15:00,1.04486,1.04489,1.04462,1.04482,6642299.0
2008-09-16 19:16:00,1.04461,1.04461,1.04415,1.04431,5861225.0
2008-09-16 19:17:00,1.0445,1.0445,1.04439,1.04445,7242612.0
2008-09-16 19:18:00,1.04453,1.04453,1.04428,1.04434,15726552.0
2008-09-16 19:19:00,1.04423,1.0445,1.04423,1.0445,16196879.0
2008-09-16 19:20:00,1.04451,1.04463,1.04425,1.04425,21124777.0
2008-09-16 19:21:00,1.04412,1.04412,1.04394,1.04405,5794780.0
2008-09-16 19:22:00,1.04422,1.04431,1.04419,1.04419,8099590.0
2008-09-16 19:23:00,1.04427,1.04436,1.04413,1.04413,7353052.0
2008-09-16 19:24:00,1.04415,1.04415,1.04352,1.04352,5832045.0
2008-09-16 19:25:00,1.04383,1.04383,1.04355,1.04371,17113099.0
2008-09-16 19:26:00,1.04371,1.04385,1.04346,1.04346,23341546.0
2008-09-16 19:27:00,1.04367,1.04376,1.04355,1.04365,4179946.0
2008-09-16 19:28:00,1.04374,1.04401,1.04374,1.04401,4935995.0
2008-09-16 19:29:00,1.04405,1.04422,1.0439,1.04394,26126273.0
2008-09-16 19:30:00,1.04415,1.04442,1.04415,1.04427,13793847.0
2008-09-16 19:31:00,1.04434,1.04453,1.04434,1.04434,11711877.0
2008-09-16 19:32:00,1.04435,1.0445,1.04411,1.04428,4513920.0
2008-09-16 19:33:00,1.04449,1.04449,1.04428,1.04428,12493985.0
2008-09-16 19:34:00,1.04433,1.0445,1.04433,1.04438,7207543.0
2008-09-16 19:35:00,1.0444,1.04483,1.04408,1.04417,12673295.0
2008-09-16 19:36:00,1.0445,1.04478,1.04443,1.04478,18289554.0
2008-09-16 19:37:00,1.04459,1.04479,1.04459,1.04473,27172513.0
2008-09-16 19:38:00,1.04468,1.04476,1.04468,1.04476,3145758.0
2008-09-16 19:39:00,1.04471,1.04528,1.04471,1.04473,36178810.0
2008-09-16 19:40:00,1.04515,1.04526,1.04492,1.04515,20965245.0
2008-09-16 19:41:00,1.04499,1.04499,1.04489,1.0449,18784864.0
2008-09-16 19:42:00,1.04481,1.04481,1.04435,1.04435,2973442.0
2008-09-16 19:43:00,1.04443,1.04471,1.0443,1.04471,12811630.0
2008-09-16 19:44:00,1.04481,1.04481,1.04442,1.04451,2385942.0
2008-09-16 19:45:00,1.04447,1.0446,1.04443,1.0446,14771392.0
2008-09-16 19:46:00,1.04469,1.04504,1.0446,1.04504,8107060.0
2008-09-16 19:47:00,1.04512,1.04512,1.04482,1.04482,13403697.0
2008-09-16 19:48:00,1.04453,1.04497,1.04453,1.04468,16489671.0
2008-09-16 19:49:00,1.0448,1.0448,1.04422,1.04451,4383222.0
2008-09-16 19:50:00,1.0446,1.0446,1.04436,1.04436,47419804.0
2008-09-16 19:51:00,1.04463,1.04463,1.04413,1.04413,11567976.0
2008-09-16 19:52:00,1.04426,1.04437,1.04418,1.04437,12303774.0
2008-09-16 19:53:00,1.04421,1.04434,1.04418,1.04425,17332914.0
2008-09-16 19:54:00,1.04437,1.04457,1.04413,1.04457,9398144.0
2008-09-16 19:55:00,1.04442,1.04442,1.044,1.044,4752268.0
2008-09-16 19:56:00,1.04407,1.04456,1.04392,1.04456,2775149.0
2008-09-16 19:57:00,1.04476,1.04479,1.04454,1.04454,21764206.0
2008-09-16 19:58:00,1.04455,1.04462,1.04443,1.04462,10343038.0
2008-09-16 19:59:00,1.04462,1.04464,1.04445,1.04464,1949887.0
2008-09-16 20:00:00,1.04456,1.04475,1.04437,1.04455,7394336.0
2008-09-16 20:01:00,1.04455,1.04471,1.04434,1.04471,6653818.0
2008-09-16 20:02:00,1.04455,1.04504,1.04428,1.04504,12311082.0
2008-09-16 20:03:00,1.04492,1.04515,1.04457,1.04457,12061001.0
2008-09-16 20:04:00,1.04448,1.045,1.04448,1.045,6698405.0
2008-09-16 20:05:00,1.04489,1.04505,1.04474,1.04483,7754348.0
2008-09-16 20:06:00,1.04496,1.04506,1.04478,1.04504,22451098.0
2008-09-16 20:07:00,1.04469,1.0453,1.04458,1.0453,57596102.0
2008-09-16 20:08:00,1.04537,1.04537,1.04498,1.04533,6840348.0
2008-09-16 20:09:00,1.04577,1.04609,1.04577,1.0459,11959064.0
2008-09-16 20:10:00,1.04552,1.04554,1.0449,1.0449,6288515.0
2008-09-16 20:11:00,1.04524,1.04624,1.04524,1.04624,31778524.0
2008-09-16 20:12:00,1.0462,1.04637,1.04605,1.04637,12315686.0
2008-09-16 20:13:00,1.04634,1.04634,1.04529,1.04529,8481217.0
2008-09-16 20:14:00,1.04552,1.04581,1.04517,1.04551,7859697.0
2008-09-16 20:15:00,1.04539,1.04539,1.04424,1.04424,72695196.0
2008-09-16 20:16:00,1.0443,1.0456,1.04429,1.0456,8291270.0
2008-09-16 20:17:00,1.04579,1.04579,1.04524,1.04553,1794855.0
2008-09-16 20:18:00,1.04528,1.04528,1.04451,1.04467,9724098.0
2008-09-16 20:19:00,1.04424,1.04454,1.04424,1.04454,19734744.0
2008-09-16 20:20:00,1.04461,1.04591,1.04461,1.04591,11377841.0
2008-09-16 20:21:00,1.04564,1.04564,1.04458,1.04469,23267519.0
2008-09-16 20:22:00,1.04425,1.04519,1.04425,1.04519,18041269.0
2008-09-16 20:23:00,1.04476,1.04508,1.04473,1.04482,29309403.0
2008-09-16 20:24:00,1.04475,1.04516,1.04475,1.04496,17625575.0
2008-09-16 20:25:00,1.04477,1.04477,1.04425,1.04425,10874236.0
2008-09-16 20:26:00,1.0445,1.0445,1.04433,1.0444,17429366.0
2008-09-16 20:27:00,1.04425,1.04582,1.04425,1.04582,13588089.0
2008-09-16 20:28:00,1.0457,1.0457,1.04493,1.04493,8816179.0
2008-09-16 20:29:00,1.04474,1.04575,1.04474,1.0453,6003996.0
2008-09-16 20:30:00,1.0455,1.04619,1.0455,1.04619,11611746.0
2008-09-16 20:31:00,1.04625,1.04663,1.04615,1.04654,18121992.0
2008-09-16 20:32:00,1.04664,1.04696,1.04621,1.04639,7376660.0
2008-09-16 20:33:00,1.04635,1.04635,1.04586,1.04632,6852643.0
2008-09-16 20:34:00,1.04624,1.04656,1.04624,1.04629,24867602.0
2008-09-16 20:35:00,1.04615,1.04645,1.04605,1.04638,20766056.0
2008-09-16 20:36:00,1.04622,1.04647,1.0461,1.04635,7404410.0
2008-09-16 20:37:00,1.0464,1.04673,1.04628,1.04673,8296102.0
2008-09-16 20:38:00,1.04659,1.04791,1.04659,1.04784,6829752.0
2008-09-16 20:39:00,1.04838,1.04841,1.04825,1.04828,5465365.0
2008-09-16 20:40:00,1.04807,1.0481,1.04733,1.04733,15691496.0
2008-09-16 20:41:00,1.04765,1.04765,1.04689,1.04689,14630671.0
2008-09-16 20:42:00,1.04673,1.04682,1.04611,1.04611,16305619.0
2008-09-16 20:43:00,1.04614,1.04614,1.04535,1.04569,23081064.0
2008-09-16 20:44:00,1.04606,1.04618,1.0456,1.0456,14221072.0
2008-09-16 20:45:00,1.04593,1.04605,1.04562,1.04562,13015248.0
2008-09-16 20:46:00,1.04559,1.04584,1.04559,1.04567,26595713.0
2008-09-16 20:47:00,1.0456,1.0464,1.0456,1.04633,11015768.0
2008-09-16 20:48:00,1.04636,1.04673,1.04636,1.04654,7318087.0
2008-09-16 20:49:00,1.04629,1.04645,1.04612,1.04633,6415659.0
2008-09-16 20:50:00,1.04637,1.04637,1.0458,1.04637,7306917.0
2008-09-16 20:51:00,1.04677,1.04747,1.04677,1.04747,13481740.0
2008-09-16 20:52:00,1.04779,1.04801,1.04779,1.04801,14368153.0
2008-09-16 20:53:00,1.04814,1.04841,1.0481,1.0481,21460511.0
2008-09-16 20:54:00,1.04817,1.04871,1.04817,1.04867,52408548.0
2008-09-16 20:55:00,1.04849,1.0485,1.048,1.0485,5413754.0
2008-09-16 20:56:00,1.04838,1.04919,1.04813,1.04919,7811097.0
2008-09-16 20:57:00,1.0492,1.0492,1.04888,1.04901,30220078.0
2008-09-16 20:58:00,1.04908,1.04929,1.04899,1.04899,9340105.0
2008-09-16 20:59:00,1.04892,1.04901,1.04882,1.04882,2993554.0
2008-09-16 21:00:00,1.04888,1.04926,1.04888,1.04916,5099593.0
2008-09-16 21:01:00,1.0493,1.0493,1.0491,1.04918,27873652.0
2008-09-16 21:02:00,1.04908,1.04985,1.04908,1.04985,18956570.0
2008-09-16 21:03:00,1.04987,1.05022,1.04969,1.05022,19149457.0
2008-09-16 21:04:00,1.05001,1.0503,1.04972,1.05014,14809174.0
2008-09-16 21:05:00,1.0501,1.0501,1.04993,1.04999,8538514.0
2008-09-16 21:06:00,1.04978,1.05001,1.04954,1.05001,7004373.0
2008-09-16 21:07:00,1.05001,1.05003,1.04988,1.05003,21780326.0
2008-09-16 21:08:00,1.05011,1.05021,1.04953,1.04953,11820905.0
2008-09-16 21:09:00,1.04961,1.04961,1.04919,1.04919,9762123.0
2008-09-16 21:10:00,1.04916,1.04918,1.04886,1.04901,10326209.0
2008-09-16 21:11:00,1.04918,1.04918,1.0488,1.04906,10573720.0
2008-09-16 21:12:00,1.04927,1.04935,1.049,1.04935,22202323.0
2008-09-16 21:13:00,1.04951,1.04951,1.04906,1.04926,13398267.0
2008-09-16 21:14:00,1.04925,1.04937,1.04925,1.04935,9151232.0
2008-09-16 21:15:00,1.04935,1.04945,1.04916,1.04937,5634461.0
2008-09-16 21:16:00,1.04925,1.04945,1.04925,1.04945,21185894.0
2008-09-16 21:17:00,1.04927,1.04961,1.04878,1.04955,10311034.0
2008-09-16 21:18:00,1.04954,1.04954,1.04899,1.049,3500941.0
2008-09-16 21:19:00,1.04859,1.04864,1.04831,1.04831,13349050.0
2008-09-16 21:20:00,1.0483,1.0485,1.04822,1.0485,13682108.0
2008-09-16 21:21:00,1.0485,1.04856,1.04824,1.04856,14204758.0
2008-09-16 21:22:00,1.04866,1.04878,1.04866,1.04866,13744348.0
2008-09-16 21:23:00,1.04856,1.04873,1.04856,1.04869,12776031.0
2008-09-16 21:24:00,1.0488,1.04914,1.04869,1.04914,12995698.0
2008-09-16 21:25:00,1.04888,1.04942,1.04876,1.04942,5640889.0
2008-09-16 21:26:00,1.04945,1.04953,1.0494,1.0494,3881455.0
2008-09-16 21:27:00,1.04943,1.04943,1.04918,1.04918,43922094.0
2008-09-16 21:28:00,1.04852,1.04917,1.04852,1.04895,9647660.0
2008-09-16 21:29:00,1.04916,1.04916,1.04869,1.04869,7349592.0
2008-09-16 21:30:00,1.04898,1.04898,1.04833,1.04833,4381508.0
2008-09-16 21:31:00,1.0483,1.04873,1.0483,1.04873,11771418.0
2008-09-16 21:32:00,1.04871,1.04871,1.04799,1.04821,6403855.0
2008-09-16 21:33:00,1.04814,1.04814,1.04773,1.0478,16879144.0
2008-09-16 21:34:00,1.04782,1.04791,1.04763,1.04763,14556213.0
2008-09-16 21:35:00,1.04762,1.0477,1.04762,1.04765,6896463.0
2008-09-16 21:36:00,1.04769,1.04788,1.04762,1.04762,11520168.0
2008-09-16 21:37:00,1.04773,1.04791,1.0477,1.0477,6603633.0
2008-09-16 21:38:00,1.04761,1.04855,1.04751,1.0479,14004864.0
2008-09-16 21:39:00,1.04797,1.04851,1.04797,1.04825,7510722.0
2008-09-16 21:40:00,1.04838,1.04857,1.04829,1.04857,18098641.0
2008-09-16 21:41:00,1.04854,1.04879,1.04854,1.04854,4583687.0
2008-09-16 21:42:00,1.04857,1.04857,1.04847,1.04847,11901017.0
2008-09-16 21:43:00,1.04867,1.04867,1.04829,1.04856,8015379.0
2008-09-16 21:44:00,1.04864,1.04882,1.04864,1.04872,3996876.0
2008-09-16 21:45:00,1.04903,1.04903,1.04861,1.04891,3973104.0
2008-09-16 21:46:00,1.04872,1.04901,1.0485,1.04901,5252112.0
2008-09-16 21:47:00,1.04862,1.04895,1.0484,1.04852,11183816.0
2008-09-16 21:48:00,1.04895,1.04919,1.04895,1.04911,9261335.0
2008-09-16 21:49:00,1.04889,1.04928,1.04884,1.04928,3432853.0
2008-09-16 21:50:00,1.04925,1.04925,1.04876,1.04888,7403366.0
2008-09-16 21:51:00,1.04908,1.04939,1.04908,1.04928,17167261.0
2008-09-16 21:52:00,1.04918,1.04937,1.04901,1.04901,12190552.0
2008-09-16 21:53:00,1.04897,1.0492,1.04881,1.04919,7018867.0
2008-09-16 21:54:00,1.04929,1.04944,1.04909,1.04919,8916315.0
2008-09-16 21:55:00,1.0493,1.04938,1.04917,1.04917,11218330.0
2008-09-16 21:56:00,1.04926,1.04937,1.0491,1.04925,9485172.0
2008-09-16 21:57:00,1.04939,1.04984,1.04938,1.04984,18234750.0
2008-09-16 21:58:00,1.04962,1.04992,1.04962,1.04978,17073917.0
2008-09-16 21:59:00,1.04977,1.04977,1.04922,1.04922,5681696.0
2008-09-16 22:00:00,1.04954,1.05027,1.04948,1.05027,19486015.0
2008-09-16 22:01:00,1.05015,1.05015,1.04953,1.04963,17410552.0
2008-09-16 22:02:00,1.0496,1.04984,1.0496,1.04962,7170094.0
2008-09-16 22:03:00,1.04916,1.04933,1.04861,1.04861,7031329.0
2008-09-16 22:04:00,1.04845,1.04894,1.04845,1.0489,22883462.0
2008-09-16 22:05:00,1.04915,1.04943,1.04913,1.0493,16728570.0
2008-09-16 22:06:00,1.0492,1.04961,1.0492,1.04961,18145959.0
2008-09-16 22:07:00,1.04992,1.04992,1.04961,1.04968,7787884.0
2008-09-16 22:08:00,1.04963,1.05008,1.04963,1.04988,6503283.0
2008-09-16 22:09:00,1.04998,1.0502,1.04998,1.05011,26876245.0
2008-09-16 22:10:00,1.05008,1.05047,1.05008,1.05037,18337542.0
2008-09-16 22:11:00,1.05052,1.05147,1.05052,1.05147,3500021.0
2008-09-16 22:12:00,1.0516,1.05233,1.0516,1.05223,13980662.0
2008-09-16 22:13:00,1.05174,1.05258,1.05174,1.05258,4721498.0
2008-09-16 22:14:00,1.05271,1.05271,1.05222,1.05231,10660164.0
2008-09-16 22:15:00,1.05231,1.05232,1.05191,1.05191,5339856.0
2008-09-16 22:16:00,1.05186,1.05192,1.0518,1.05192,7342924.0
2008-09-16 22:17:00,1.05183,1.05183,1.05146,1.05146,15389262.0
2008-09-16 22:18:00,1.05155,1.05176,1.05143,1.05176,19778990.0
2008-09-16 22:19:00,1.05173,1.05173,1.05125,1.05135,18948247.0
2008-09-16 22:20:00,1.05132,1.05133,1.0512,1.0513,9227956.0
2008-09-16 22:21:00,1.05138,1.05165,1.0512,1.05165,16989620.0
2008-09-16 22:22:00,1.05177,1.05177,1.05136,1.05152,3343887.0
2008-09-16 22:23:00,1.05175,1.05184,1.05172,1.05184,14136269.0
2008-09-16 22:24:00,1.05147,1.05204,1.05147,1.05204,36754183.0
2008-09-16 22:25:00,1.05206,1.05223,1.05191,1.05191,11174442.0
2008-09-16 22:26:00,1.05191,1.05214,1.05191,1.05191,10175211.0
2008-09-16 22:27:00,1.05187,1.05202,1.05162,1.05162,26602795.0
2008-09-16 22:28:00,1.05169,1.05193,1.05164,1.05193,9281295.0
2008-09-16 22:29:00,1.05193,1.05198,1.05182,1.05194,5237618.0
2008-09-16 22:30:00,1.05167,1.05181,1.05163,1.05163,11510309.0
2008-09-16 22:31:00,1.05176,1.05176,1.05158,1.05166,8267557.0
2008-09-16 22:32:00,1.05172,1.05172,1.05152,1.05162,18909932.0
2008-09-16 22:33:00,1.05155,1.05162,1.05121,1.05126,9643936.0
2008-09-16 22:34:00,1.05104,1.05129,1.05104,1.05117,24202551.0
2008-09-16 22:35:00,1.05134,1.05135,1.05128,1.05128,10961090.0
2008-09-16 22:36:00,1.05128,1.05128,1.05098,1.05098,7881821.0
2008-09-16 22:37:00,1.05108,1.0511,1.05091,1.0511,16460728.0
2008-09-16 22:38:00,1.05108,1.05124,1.05108,1.05109,25702419.0
2008-09-16 22:39:00,1.05118,1.05142,1.05112,1.05125,10444742.0
2008-09-16 22:40:00,1.05125,1.05129,1.051,1.051,10345011.0
2008-09-16 22:41:00,1.051,1.05135,1.05089,1.05128,14714633.0
2008-09-16 22:42:00,1.05127,1.05127,1.05032,1.05032,3111519.0
2008-09-16 22:43:00,1.0506,1.05137,1.0506,1.05137,24216649.0
2008-09-16 22:44:00,1.05146,1.05146,1.05117,1.05134,91225985.0
2008-09-16 22:45:00,1.05126,1.05126,1.0504,1.0504,11679326.0
2008-09-16 22:46:00,1.05041,1.05059,1.05041,1.05055,10510931.0
2008-09-16 22:47:00,1.0505,1.05061,1.05024,1.05024,2343989.0
2008-09-16 22:48:00,1.05001,1.05033,1.04982,1.05033,13340963.0
2008-09-16 22:49:00,1.0503,1.05062,1.0503,1.05061,41671143.0
2008-09-16 22:50:00,1.05068,1.05087,1.05068,1.05076,26023346.0
2008-09-16 22:51:00,1.05096,1.0513,1.0509,1.0509,8740896.0
2008-09-16 22:52:00,1.05105,1.05105,1.05048,1.05048,13370319.0
2008-09-16 22:53:00,1.05037,1.05037,1.04929,1.04955,9524264.0
2008-09-16 22:54:00,1.04945,1.04945,1.04908,1.04911,4452430.0
2008-09-16 22:55:00,1.04905,1.04936,1.04905,1.04926,24557162.0
2008-09-16 22:56:00,1.04926,1.04936,1.04921,1.04921,11437213.0
2008-09-16 22:57:00,1.04924,1.04927,1.04906,1.04906,6133006.0
2008-09-16 22:58:00,1.04877,1.04903,1.04832,1.04903,14744074.0
2008-09-16 22:59:00,1.04919,1.04993,1.04919,1.04993,9820148.0
2008-09-16 23:00:00,1.04983,1.05002,1.04983,1.05002,12599028.0
2008-09-16 23:01:00,1.05037,1.05055,1.05015,1.05015,4615005.0
2008-09-16 23:02:00,1.0501,1.05022,1.05,1.05,7743560.0
2008-09-16 23:03:00,1.04997,1.05019,1.0499,1.0499,5319149.0
2008-09-16 23:04:00,1.04993,1.04993,1.04964,1.04964,9855804.0
2008-09-16 23:05:00,1.04964,1.04973,1.04903,1.04973,43949917.0
2008-09-16 23:06:00,1.04939,1.04975,1.04872,1.04872,12087818.0
2008-09-16 23:07:00,1.04904,1.04904,1.04847,1.04874,20997867.0
2008-09-16 23:08:00,1.04884,1.04885,1.04845,1.04885,6872870.0
2008-09-16 23:09:00,1.04896,1.04896,1.04849,1.04849,13119477.0
2008-09-16 23:10:00,1.04857,1.04868,1.0478,1.04828,9341703.0
2008-09-16 23:11:00,1.04839,1.04849,1.0483,1.04839,7544297.0
2008-09-16 23:12:00,1.04854,1.04854,1.04835,1.04835,9734641.0
2008-09-16 23:13:00,1.04835,1.04846,1.0481,1.0481,7563629.0
2008-09-16 23:14:00,1.04832,1.0487,1.04797,1.0487,60140823.0
2008-09-16 23:15:00,1.04838,1.04847,1.04815,1.04847,6314996.0
2008-09-16 23:16:00,1.04857,1.04867,1.04855,1.04867,4170024.0
2008-09-16 23:17:00,1.04895,1.04919,1.04847,1.04873,12176377.0
2008-09-16 23:18:00,1.04885,1.04887,1.04882,1.04882,21557658.0
2008-09-16 23:19:00,1.04893,1.04893,1.04794,1.04794,12538705.0
2008-09-16 23:20:00,1.04877,1.04893,1.04877,1.04893,5758985.0
2008-09-16 23:21:00,1.04894,1.04906,1.04892,1.04893,7984318.0
2008-09-16 23:22:00,1.04891,1.04934,1.04891,1.04934,16052381.0
2008-09-16 23:23:00,1.04942,1.04942,1.04904,1.04923,25136133.0
2008-09-16 23:24:00,1.04922,1.04933,1.04922,1.04922,11062521.0
2008-09-16 23:25:00,1.04925,1.04932,1.04925,1.04932,11409001.0
2008-09-16 23:26:00,1.049,1.04902,1.04845,1.04902,1319906.0
2008-09-16 23:27:00,1.04922,1.04922,1.04866,1.04876,14639614.0
2008-09-16 23:28:00,1.04869,1.04885,1.04867,1.04885,11702090.0
2008-09-16 23:29:00,1.0487,1.04902,1.04861,1.04902,7767522.0
2008-09-16 23:30:00,1.04904,1.04904,1.04882,1.04882,13657624.0
2008-09-16 23:31:00,1.04885,1.04891,1.04883,1.04891,7056046.0
2008-09-16 23:32:00,1.04866,1.04911,1.04866,1.04877,22331744.0
2008-09-16 23:33:00,1.04884,1.04897,1.04873,1.04884,2976090.0
2008-09-16 23:34:00,1.04872,1.04897,1.04872,1.04885,3879887.0
2008-09-16 23:35:00,1.04857,1.04897,1.04854,1.04854,748912.0
2008-09-16 23:36:00,1.04805,1.04814,1.04798,1.04798,10514442.0
2008-09-16 23:37:00,1.04755,1.04812,1.04755,1.04808,6621113.0
2008-09-16 23:38:00,1.04778,1.04787,1.04778,1.04787,4513095.0
2008-09-16 23:39:00,1.04805,1.04805,1.04738,1.04748,12233374.0
2008-09-16 23:40:00,1.04807,1.04807,1.04728,1.04747,10848589.0
2008-09-16 23:41:00,1.04729,1.04801,1.04702,1.04796,6563313.0
2008-09-16 23:42:00,1.04851,1.04916,1.04851,1.04916,5375768.0
2008-09-16 23:43:00,1.04926,1.04945,1.04889,1.04889,14244190.0
2008-09-16 23:44:00,1.04857,1.04903,1.04851,1.04866,4558439.0
2008-09-16 23:45:00,1.04857,1.04857,1.04828,1.04831,13825289.0
2008-09-16 23:46:00,1.04836,1.04836,1.04751,1.04751,20829976.0
2008-09-16 23:47:00,1.04756,1.04768,1.04703,1.04703,8682325.0
2008-09-16 23:48:00,1.04666,1.04687,1.04666,1.04675,3599516.0
2008-09-16 23:49:00,1.04677,1.04677,1.04634,1.04634,20849307.0
2008-09-16 23:50:00,1.04635,1.0468,1.0463,1.0468,10281883.0
2008-09-16 23:51:00,1.04657,1.0471,1.04605,1.04605,9551421.0
2008-09-16 23:52:00,1.04619,1.04701,1.04619,1.04701,13139995.0
2008-09-16 23:53:00,1.04707,1.0473,1.04707,1.0473,8001392.0
2008-09-16 23:54:00,1.04735,1.04746,1.04733,1.04736,6797339.0
2008-09-16 23:55:00,1.04743,1.04743,1.04688,1.04688,8849254.0
2008-09-16 23:56:00,1.0468,1.04698,1.04677,1.04695,6121034.0
2008-09-16 23:57:00,1.04705,1.04721,1.04701,1.04701,4181417.0
2008-09-16 23:58:00,1.0477,1.04835,1.0477,1.04835,4319880.0
2008-09-16 23:59:00,1.04821,1.04821,1.04748,1.04813,22994532.0
2008-09-17 00:00:00,1.0481,1.0481,1.04785,1.04785,15138182.0
2008-09-17 00:01:00,1.04766,1.04806,1.04766,1.04799,3796946.0
2008-09-17 00:02:00,1.04794,1.04829,1.04794,1.04819,5797673.0
2008-09-17 00:03:00,1.04772,1.04772,1.04707,1.0475,9770572.0
2008-09-17 00:04:00,1.04807,1.04811,1.04801,1.04811,8355687.0
2008-09-17 00:05:00,1.04803,1.04803,1.04751,1.04765,8002344.0
2008-09-17 00:06:00,1.0476,1.0476,1.04744,1.04744,17012678.0
2008-09-17 00:07:00,1.04717,1.04825,1.04717,1.04807,23509257.0
2008-09-17 00:08:00,1.04818,1.04818,1.04735,1.04767,2806017.0
2008-09-17 00:09:00,1.0473,1.0478,1.04715,1.04725,9387895.0
2008-09-17 00:10:00,1.0471,1.0478,1.0471,1.04768,20812721.0
2008-09-17 00:11:00,1.04717,1.04754,1.0468,1.04745,10649710.0
2008-09-17 00:12:00,1.04734,1.04734,1.04676,1.04691,15912709.0
2008-09-17 00:13:00,1.04686,1.04756,1.04686,1.04719,12062729.0
2008-09-17 00:14:00,1.04756,1.04771,1.04756,1.04771,13440811.0
2008-09-17 00:15:00,1.04739,1.04739,1.04708,1.04708,9420321.0
2008-09-17 00:16:00,1.04658,1.04718,1.04634,1.04635,9323649.0
2008-09-17 00:17:00,1.04627,1.04703,1.04627,1.04703,7982457.0
2008-09-17 00:18:00,1.04627,1.04718,1.04623,1.04647,10822216.0
2008-09-17 00:19:00,1.04704,1.04772,1.04618,1.04618,2563802.0
2008-09-17 00:20:00,1.04727,1.04746,1.04727,1.04746,12964255.0
2008-09-17 00:21:00,1.04755,1.04811,1.04755,1.04811,16631995.0
2008-09-17 00:22:00,1.04831,1.0485,1.0483,1.0485,13011898.0
2008-09-17 00:23:00,1.04843,1.04843,1.04778,1.04778,9508200.0
2008-09-17 00:24:00,1.04774,1.04774,1.0469,1.0472,6876710.0
2008-09-17 00:25:00,1.04707,1.0473,1.04687,1.04698,37525672.0
2008-09-17 00:26:00,1.0468,1.04725,1.0467,1.0469,9964880.0
2008-09-17 00:27:00,1.04707,1.04764,1.04707,1.04736,2993342.0
2008-09-17 00:28:00,1.04736,1.04736,1.04611,1.04613,11955200.0
2008-09-17 00:29:00,1.04623,1.04653,1.04592,1.04592,18592686.0
2008-09-17 00:30:00,1.0461,1.04638,1.0461,1.04638,20130372.0
2008-09-17 00:31:00,1.04645,1.0468,1.04601,1.04628,14971172.0
2008-09-17 00:32:00,1.04632,1.04662,1.04622,1.04662,9970739.0
2008-09-17 00:33:00,1.04662,1.0467,1.04661,1.0467,4010024.0
2008-09-17 00:34:00,1.04668,1.04711,1.04663,1.04663,7038514.0
2008-09-17 00:35:00,1.04707,1.04707,1.04648,1.0465,8884627.0
2008-09-17 00:36:00,1.04627,1.0474,1.04627,1.04738,25660108.0
2008-09-17 00:37:00,1.04688,1.0473,1.04668,1.04698,3121370.0
2008-09-17 00:38:00,1.04691,1.04691,1.04664,1.04664,4111710.0
2008-09-17 00:39:00,1.04657,1.04688,1.04657,1.04688,18879953.0
2008-09-17 00:40:00,1.04691,1.04691,1.04676,1.04681,38775498.0
2008-09-17 00:41:00,1.04668,1.04677,1.0463,1.04668,5794890.0
2008-09-17 00:42:00,1.0459,1.04662,1.0459,1.04662,17660421.0
2008-09-17 00:43:00,1.04682,1.04682,1.04648,1.04681,10807486.0
2008-09-17 00:44:00,1.0467,1.04685,1.04638,1.04645,11625384.0
2008-09-17 00:45:00,1.04682,1.04682,1.04595,1.04595,3738486.0
2008-09-17 00:46:00,1.04606,1.04615,1.04599,1.04615,39410464.0
2008-09-17 00:47:00,1.04613,1.04617,1.04512,1.04613,4747963.0
2008-09-17 00:48:00,1.04613,1.0466,1.04606,1.0466,28319210.0
2008-09-17 00:49:00,1.04651,1.04663,1.04646,1.04663,39903439.0
2008-09-17 00:50:00,1.04669,1.04672,1.04662,1.04672,2417581.0
2008-09-17 00:51:00,1.04675,1.04728,1.04668,1.04728,9983261.0
2008-09-17 00:52:00,1.04688,1.04688,1.04654,1.04654,6666807.0
2008-09-17 00:54:00,1.0467,1.04712,1.0467,1.04712,24839022.0
2008-09-17 00:55:00,1.04711,1.04711,1.04699,1.047,31817596.0
2008-09-17 00:56:00,1.0475,1.04755,1.04687,1.04745,15659322.0
2008-09-17 00:57:00,1.04711,1.0473,1.04711,1.0473,21819029.0
2008-09-17 00:58:00,1.04745,1.04768,1.04678,1.04717,23764997.0
2008-09-17 00:59:00,1.04739,1.04739,1.04729,1.04733,10090204.0
2008-09-17 01:00:00,1.04739,1.04739,1.04721,1.04733,16894773.0
2008-09-17 01:01:00,1.0475,1.0479,1.0475,1.0479,12726652.0
2008-09-17 01:02:00,1.04804,1.04827,1.04804,1.04825,31891160.0
2008-09-17 01:03:00,1.0485,1.0485,1.04832,1.04844,7292432.0
2008-09-17 01:04:00,1.0485,1.04881,1.0485,1.04881,16913452.0
2008-09-17 01:05:00,1.04874,1.04883,1.04852,1.04869,13127179.0
2008-09-17 01:06:00,1.04892,1.04892,1.04859,1.04859,2156056.0
2008-09-17 01:07:00,1.04888,1.04905,1.04888,1.04905,19194055.0
2008-09-17 01:08:00,1.049,1.04911,1.04878,1.04878,9278148.0
2008-09-17 01:09:00,1.04853,1.04887,1.04853,1.04872,21475529.0
2008-09-17 01:10:00,1.04878,1.04922,1.04878,1.04881,12842416.0
2008-09-17 01:11:00,1.04888,1.04892,1.04881,1.04881,28940865.0
2008-09-17 01:12:00,1.04817,1.04882,1.04817,1.04872,41498664.0
2008-09-17 01:13:00,1.0488,1.0488,1.0485,1.04856,14635594.0
2008-09-17 01:14:00,1.04871,1.04872,1.04857,1.04857,12484940.0
2008-09-17 01:15:00,1.04848,1.04848,1.04782,1.04833,24934416.0
2008-09-17 01:16:00,1.04772,1.04848,1.04768,1.04848,7065723.0
2008-09-17 01:17:00,1.04841,1.04841,1.04805,1.04822,14724656.0
2008-09-17 01:18:00,1.0483,1.0483,1.04805,1.04819,7627255.0
2008-09-17 01:19:00,1.0482,1.04845,1.0482,1.04833,82915180.0
2008-09-17 01:20:00,1.04833,1.04875,1.04833,1.04843,6880592.0
2008-09-17 01:21:00,1.0489,1.0489,1.04881,1.04888,8347505.0
2008-09-17 01:22:00,1.049,1.04949,1.04895,1.04937,14360357.0
2008-09-17 01:23:00,1.04928,1.04946,1.04905,1.04905,6573622.0
2008-09-17 01:24:00,1.04907,1.04919,1.04896,1.04915,22478604.0
2008-09-17 01:25:00,1.04926,1.04926,1.04915,1.04918,14583653.0
2008-09-17 01:26:00,1.04908,1.04917,1.04897,1.04915,1476720.0
2008-09-17 01:27:00,1.04917,1.04933,1.04917,1.04919,4008189.0
2008-09-17 01:28:00,1.04911,1.04954,1.04911,1.04954,14032082.0
2008-09-17 01:29:00,1.04963,1.04963,1.04906,1.04906,30015147.0
2008-09-17 01:30:00,1.0489,1.04895,1.04868,1.04887,23628686.0
2008-09-17 01:31:00,1.04882,1.04882,1.04847,1.04847,9688259.0
2008-09-17 01:32:00,1.04813,1.04816,1.04802,1.04804,8377276.0
2008-09-17 01:33:00,1.04821,1.04842,1.04793,1.04842,12604977.0
2008-09-17 01:34:00,1.0483,1.04832,1.04811,1.04816,22215899.0
2008-09-17 01:35:00,1.04818,1.04818,1.04792,1.04792,7732375.0
2008-09-17 01:36:00,1.04758,1.04758,1.04713,1.04747,27015959.0
2008-09-17 01:37:00,1.04806,1.04815,1.04801,1.04815,24701581.0
2008-09-17 01:38:00,1.04813,1.04825,1.04805,1.04825,26992329.0
2008-09-17 01:39:00,1.04829,1.04863,1.04829,1.04863,6462419.0
2008-09-17 01:40:00,1.04872,1.04891,1.04872,1.0488,42837916.0
2008-09-17 01:41:00,1.04889,1.0489,1.04883,1.04883,36733829.0
2008-09-17 01:42:00,1.04875,1.04884,1.04854,1.04864,9115760.0
2008-09-17 01:43:00,1.04863,1.04882,1.04863,1.04882,10537686.0
2008-09-17 01:44:00,1.04893,1.04895,1.04864,1.0487,14067295.0
2008-09-17 01:45:00,1.04865,1.04877,1.04865,1.04877,2307261.0
2008-09-17 01:46:00,1.04883,1.04907,1.04882,1.04882,11347572.0
2008-09-17 01:47:00,1.04875,1.04912,1.04875,1.049,3302081.0
2008-09-17 01:48:00,1.04905,1.04905,1.04895,1.04895,4795345.0
2008-09-17 01:49:00,1.04874,1.0491,1.04874,1.04882,12993590.0
2008-09-17 01:50:00,1.04897,1.04925,1.04863,1.04908,9169412.0
2008-09-17 01:51:00,1.04877,1.04937,1.04858,1.04868,13319351.0
2008-09-17 01:52:00,1.0491,1.0492,1.04874,1.04912,8927745.0
2008-09-17 01:53:00,1.04844,1.04887,1.04828,1.04887,30669786.0
2008-09-17 01:54:00,1.04907,1.04919,1.04903,1.04917,19731938.0
2008-09-17 01:55:00,1.04927,1.0495,1.0492,1.0495,9466091.0
2008-09-17 01:56:00,1.04948,1.04994,1.04946,1.04994,7448818.0
2008-09-17 01:57:00,1.04992,1.05057,1.04992,1.05057,15249572.0
2008-09-17 01:58:00,1.05055,1.05074,1.05055,1.05074,48610757.0
2008-09-17 01:59:00,1.05091,1.05117,1.05091,1.05093,5002557.0
2008-09-17 02:00:00,1.05046,1.05046,1.05008,1.05038,5095293.0
2008-09-17 02:01:00,1.0505,1.0505,1.04919,1.04919,45919848.0
2008-09-17 02:02:00,1.04902,1.04933,1.04897,1.04925,14447724.0
2008-09-17 02:03:00,1.04927,1.04955,1.04927,1.04947,6784596.0
2008-09-17 02:04:00,1.04949,1.04949,1.04907,1.04926,8978553.0
2008-09-17 02:05:00,1.04926,1.04934,1.04916,1.04917,19246915.0
2008-09-17 02:06:00,1.04917,1.04917,1.04866,1.04866,30654460.0
2008-09-17 02:07:00,1.04907,1.04914,1.04878,1.04878,8647563.0
2008-09-17 02:08:00,1.04896,1.04904,1.04893,1.04904,13113468.0
2008-09-17 02:09:00,1.04905,1.04905,1.04876,1.04876,8528100.0
2008-09-17 02:10:00,1.04886,1.04895,1.04885,1.04895,12031101.0
2008-09-17 02:11:00,1.04898,1.04898,1.0487,1.0487,4752101.0
2008-09-17 02:12:00,1.04865,1.04876,1.04811,1.04811,3605285.0
2008-09-17 02:13:00,1.04837,1.04897,1.04825,1.04888,12135141.0
2008-09-17 02:14:00,1.04852,1.04875,1.04798,1.04842,2538239.0
2008-09-17 02:15:00,1.04836,1.04836,1.04811,1.04831,14135144.0
2008-09-17 02:16:00,1.0484,1.0484,1.0482,1.04839,9649895.0
2008-09-17 02:17:00,1.04849,1.04857,1.04849,1.04851,8324896.0
2008-09-17 02:18:00,1.04859,1.04859,1.04826,1.04835,38264404.0
2008-09-17 02:19:00,1.04835,1.04884,1.04814,1.04844,44927023.0
2008-09-17 02:20:00,1.04863,1.04897,1.04863,1.04897,6436672.0
2008-09-17 02:21:00,1.04903,1.04938,1.04903,1.04938,25219403.0
2008-09-17 02:22:00,1.04958,1.04965,1.04948,1.04959,23185263.0
2008-09-17 02:23:00,1.04942,1.04942,1.04916,1.0492,28872457.0
2008-09-17 02:24:00,1.04915,1.04915,1.04903,1.04903,8478500.0
2008-09-17 02:25:00,1.04882,1.04911,1.04882,1.04895,21445990.0
2008-09-17 02:26:00,1.04898,1.04917,1.04898,1.04917,11637871.0
2008-09-17 02:27:00,1.0492,1.0492,1.04882,1.04901,7725265.0
2008-09-17 02:28:00,1.04917,1.04952,1.04917,1.04952,8817929.0
2008-09-17 02:29:00,1.04948,1.04957,1.04941,1.04941,23776098.0
2008-09-17 02:30:00,1.04967,1.04967,1.04929,1.04938,28534220.0
2008-09-17 02:31:00,1.04948,1.04953,1.04922,1.04953,13847906.0
2008-09-17 02:32:00,1.04952,1.04978,1.04912,1.04912,3902812.0
2008-09-17 02:33:00,1.04938,1.04942,1.04894,1.04894,1434263.0
2008-09-17 02:34:00,1.04913,1.04932,1.04913,1.04932,14178157.0
2008-09-17 02:35:00,1.0493,1.0493,1.04912,1.04922,20677586.0
2008-09-17 02:36:00,1.0492,1.04932,1.0492,1.04932,6388981.0
2008-09-17 02:37:00,1.04952,1.0499,1.04945,1.0499,14626561.0
2008-09-17 02:38:00,1.04978,1.0499,1.04978,1.04989,8442908.0
2008-09-17 02:39:00,1.0498,1.05003,1.0498,1.04999,6443112.0
2008-09-17 02:40:00,1.04999,1.04999,1.04986,1.04986,82915180.0
2008-09-17 02:41:00,1.04982,1.0499,1.0491,1.04953,7590818.0
2008-09-17 02:42:00,1.04925,1.04997,1.04915,1.04985,15999844.0
2008-09-17 02:43:00,1.0498,1.05017,1.04944,1.04952,6602245.0
2008-09-17 02:44:00,1.04995,1.05003,1.04995,1.05003,23551920.0
2008-09-17 02:45:00,1.05013,1.05013,1.04999,1.04999,12933740.0
2008-09-17 02:46:00,1.04982,1.05015,1.04949,1.04979,15774515.0
2008-09-17 02:47:00,1.04966,1.0497,1.04955,1.0497,42804192.0
2008-09-17 02:48:00,1.04981,1.05006,1.04981,1.05006,27502486.0
2008-09-17 02:49:00,1.04981,1.05025,1.04981,1.05025,12968207.0
2008-09-17 02:50:00,1.05028,1.05028,1.04991,1.04991,19537416.0
2008-09-17 02:51:00,1.05025,1.05032,1.05009,1.05009,9175383.0
2008-09-17 02:52:00,1.05014,1.05046,1.05014,1.05035,18854671.0
2008-09-17 02:53:00,1.05006,1.0501,1.04984,1.04993,2116688.0
2008-09-17 02:54:00,1.04988,1.05012,1.0498,1.05012,12701674.0
2008-09-17 02:55:00,1.05019,1.05037,1.05019,1.05025,17903516.0
2008-09-17 02:56:00,1.05028,1.05055,1.05028,1.05055,7510228.0
2008-09-17 02:57:00,1.05039,1.05058,1.05014,1.05047,34529191.0
2008-09-17 02:58:00,1.05002,1.05008,1.04979,1.05008,12941482.0
2008-09-17 02:59:00,1.0501,1.0501,1.04989,1.05007,17944528.0
2008-09-17 03:00:00,1.04982,1.04982,1.04942,1.04942,9458384.0
2008-09-17 03:01:00,1.04942,1.04942,1.04903,1.04921,24540475.0
2008-09-17 03:02:00,1.04923,1.04942,1.04886,1.04942,20881452.0
2008-09-17 03:03:00,1.0494,1.05006,1.0494,1.05006,16014853.0
2008-09-17 03:04:00,1.05002,1.05003,1.04989,1.05003,29368282.0
2008-09-17 03:05:00,1.04995,1.04995,1.04973,1.04973,22688181.0
2008-09-17 03:06:00,1.0494,1.04987,1.0493,1.04957,4347343.0
2008-09-17 03:07:00,1.04976,1.04976,1.04936,1.04936,6929433.0
2008-09-17 03:08:00,1.04908,1.0495,1.049,1.04925,9278985.0
2008-09-17 03:09:00,1.04939,1.04973,1.04939,1.04973,2344434.0
2008-09-17 03:10:00,1.04967,1.04979,1.04957,1.04973,42427898.0
2008-09-17 03:11:00,1.04973,1.05001,1.04973,1.05001,27266717.0
2008-09-17 03:12:00,1.0502,1.05029,1.04912,1.05029,4729045.0
2008-09-17 03:13:00,1.05022,1.0505,1.05022,1.0505,39426236.0
2008-09-17 03:14:00,1.05029,1.0505,1.04998,1.05003,3489022.0
2008-09-17 03:15:00,1.04992,1.04992,1.04905,1.04944,10706745.0
2008-09-17 03:16:00,1.04941,1.04941,1.0489,1.04903,11719242.0
2008-09-17 03:17:00,1.04886,1.04919,1.04875,1.04875,16285892.0
2008-09-17 03:18:00,1.04892,1.04903,1.04875,1.04903,6040117.0
2008-09-17 03:19:00,1.04902,1.04902,1.04846,1.04846,39422021.0
2008-09-17 03:20:00,1.04843,1.0487,1.04839,1.0487,20336011.0
2008-09-17 03:21:00,1.04868,1.04886,1.04868,1.04886,3969213.0
2008-09-17 03:22:00,1.04896,1.04896,1.04876,1.04876,3392426.0
2008-09-17 03:23:00,1.04867,1.04867,1.04828,1.04837,23502571.0
2008-09-17 03:24:00,1.0483,1.04846,1.0483,1.04846,9071499.0
2008-09-17 03:25:00,1.04829,1.04829,1.04777,1.04806,6401559.0
2008-09-17 03:26:00,1.04827,1.0488,1.04827,1.04876,4371073.0
2008-09-17 03:27:00,1.04895,1.04897,1.04877,1.04886,9940917.0
2008-09-17 03:28:00,1.04876,1.04876,1.04842,1.04864,15528653.0
2008-09-17 03:29:00,1.04886,1.04895,1.04878,1.04887,18335342.0
2008-09-17 03:30:00,1.04889,1.04918,1.0487,1.0487,18107397.0
2008-09-17 03:31:00,1.04878,1.04905,1.04857,1.04867,10868363.0
2008-09-17 03:32:00,1.04874,1.04874,1.0486,1.04866,3211053.0
2008-09-17 03:33:00,1.04867,1.04897,1.04867,1.04897,9773328.0
2008-09-17 03:34:00,1.04905,1.04905,1.04884,1.04884,35358213.0
2008-09-17 03:35:00,1.04887,1.04893,1.04887,1.04892,7412643.0
2008-09-17 03:36:00,1.0484,1.0491,1.0484,1.0488,10255856.0
2008-09-17 03:37:00,1.04894,1.04894,1.04879,1.04883,14438412.0
2008-09-17 03:38:00,1.04892,1.0492,1.04892,1.0492,16240597.0
2008-09-17 03:39:00,1.04939,1.04958,1.04939,1.04958,11827622.0
2008-09-17 03:40:00,1.04858,1.04988,1.04858,1.04963,2770777.0
2008-09-17 03:41:00,1.04967,1.04995,1.04908,1.04917,10212527.0
2008-09-17 03:42:00,1.04956,1.04959,1.0494,1.04959,8197224.0
2008-09-17 03:43:00,1.04948,1.04951,1.04942,1.04942,10346964.0
2008-09-17 03:44:00,1.04939,1.04942,1.04896,1.04942,9784297.0
2008-09-17 03:45:00,1.04955,1.04955,1.04902,1.04943,12668061.0
2008-09-17 03:46:00,1.04908,1.04938,1.04896,1.04938,13289334.0
2008-09-17 03:47:00,1.04962,1.04967,1.04948,1.0495,16105981.0
2008-09-17 03:48:00,1.04938,1.04953,1.0492,1.0492,10698930.0
2008-09-17 03:49:00,1.04941,1.04953,1.04923,1.04923,20705055.0
2008-09-17 03:50:00,1.04928,1.04947,1.04928,1.04942,10369926.0
2008-09-17 03:51:00,1.0494,1.04969,1.0494,1.04969,2603466.0
2008-09-17 03:52:00,1.04959,1.04959,1.04931,1.04931,21942560.0
2008-09-17 03:53:00,1.04959,1.04959,1.04928,1.04938,18150727.0
2008-09-17 03:54:00,1.04952,1.04952,1.04938,1.04952,8423521.0
2008-09-17 03:55:00,1.04959,1.04959,1.04945,1.04947,8548892.0
2008-09-17 03:56:00,1.04961,1.04967,1.04953,1.04953,10250286.0
2008-09-17 03:57:00,1.04968,1.05002,1.04968,1.05002,5578977.0
2008-09-17 03:58:00,1.04987,1.05005,1.04973,1.04973,3772799.0
2008-09-17 03:59:00,1.04992,1.05007,1.04992,1.04998,14695837.0
2008-09-17 04:00:00,1.04983,1.04983,1.04934,1.04943,23855722.0
2008-09-17 04:01:00,1.04948,1.04972,1.04948,1.04972,4614763.0
2008-09-17 04:02:00,1.04938,1.04961,1.04938,1.04961,4367928.0
2008-09-17 04:03:00,1.0496,1.04972,1.04957,1.04964,6598786.0
2008-09-17 04:04:00,1.04972,1.04972,1.04947,1.04967,9591646.0
2008-09-17 04:05:00,1.04997,1.04997,1.04949,1.04959,6272920.0
2008-09-17 04:06:00,1.04963,1.05006,1.04963,1.05006,8065922.0
2008-09-17 04:07:00,1.05009,1.05018,1.04977,1.05018,12834531.0
2008-09-17 04:08:00,1.05004,1.0501,1.05004,1.05006,10149209.0
2008-09-17 04:09:00,1.05035,1.05038,1.05005,1.05028,9583264.0
2008-09-17 04:10:00,1.05027,1.05027,1.04997,1.05024,19713793.0
2008-09-17 04:11:00,1.05022,1.05022,1.0501,1.05022,3365921.0
2008-09-17 04:12:00,1.05022,1.0504,1.05022,1.05029,7992566.0
2008-09-17 04:13:00,1.05068,1.05068,1.05007,1.05007,20934649.0
2008-09-17 04:14:00,1.05029,1.05029,1.05007,1.05007,14045809.0
2008-09-17 04:15:00,1.04987,1.04987,1.04941,1.04941,4934444.0
2008-09-17 04:16:00,1.0498,1.0498,1.04958,1.04958,13014335.0
2008-09-17 04:17:00,1.04958,1.04977,1.04958,1.04977,5453203.0
2008-09-17 04:18:00,1.04969,1.04975,1.04922,1.04922,7092407.0
2008-09-17 04:19:00,1.04968,1.04987,1.04968,1.04987,10291803.0
2008-09-17 04:20:00,1.05003,1.05017,1.05003,1.05017,11984103.0
2008-09-17 04:21:00,1.04982,1.0499,1.0492,1.0499,4809348.0
2008-09-17 04:22:00,1.05018,1.05029,1.05014,1.05015,7252040.0
2008-09-17 04:23:00,1.0499,1.05017,1.04963,1.04987,9605739.0
2008-09-17 04:24:00,1.05016,1.05016,1.0496,1.0496,756096.0
2008-09-17 04:25:00,1.04938,1.05005,1.04935,1.04935,3934578.0
2008-09-17 04:26:00,1.04968,1.04997,1.04968,1.04997,2975495.0
2008-09-17 04:27:00,1.0499,1.05001,1.04956,1.0496,20752479.0
2008-09-17 04:29:00,1.04945,1.0495,1.04938,1.04947,12617907.0
2008-09-17 04:30:00,1.04985,1.0499,1.04972,1.04982,8130978.0
2008-09-17 04:31:00,1.04997,1.05,1.04985,1.05,11648508.0
2008-09-17 04:32:00,1.04978,1.04987,1.04969,1.04987,13869837.0
2008-09-17 04:33:00,1.04982,1.04983,1.04969,1.0497,1252160.0
2008-09-17 04:34:00,1.04977,1.04985,1.04977,1.0498,10598238.0
2008-09-17 04:35:00,1.04977,1.04977,1.04965,1.04968,10987805.0
2008-09-17 04:36:00,1.04928,1.04985,1.04928,1.04978,25680559.0
2008-09-17 04:37:00,1.04958,1.04975,1.0495,1.04975,16384997.0
2008-09-17 04:38:00,1.04947,1.0499,1.04947,1.04958,8809796.0
2008-09-17 04:39:00,1.04968,1.05007,1.04968,1.05007,5777473.0
2008-09-17 04:40:00,1.04915,1.05024,1.04915,1.05024,11694370.0
2008-09-17 04:41:00,1.05031,1.05044,1.05027,1.05044,21764419.0
2008-09-17 04:42:00,1.0499,1.05014,1.04985,1.04993,11111863.0
2008-09-17 04:43:00,1.04998,1.05004,1.04996,1.04996,4310994.0
2008-09-17 04:44:00,1.04986,1.05005,1.04968,1.05005,6834411.0
2008-09-17 04:45:00,1.05017,1.05017,1.04978,1.04999,60182952.0
2008-09-17 04:46:00,1.0493,1.05008,1.0493,1.04995,7606223.0
2008-09-17 04:47:00,1.04965,1.05017,1.04948,1.04955,10297936.0
2008-09-17 04:48:00,1.04997,1.05009,1.04997,1.05007,7969047.0
2008-09-17 04:49:00,1.04987,1.04995,1.0497,1.04995,10224037.0
2008-09-17 04:50:00,1.0499,1.0499,1.0493,1.0493,12244029.0
2008-09-17 04:51:00,1.04936,1.04995,1.04936,1.04995,7485969.0
2008-09-17 04:52:00,1.04995,1.04995,1.0496,1.04977,20943412.0
2008-09-17 04:53:00,1.04965,1.04965,1.04903,1.04903,12137585.0
2008-09-17 04:54:00,1.04928,1.04977,1.04928,1.04948,44929377.0
2008-09-17 04:55:00,1.04978,1.04981,1.04977,1.04978,10140758.0
2008-09-17 04:56:00,1.04975,1.04998,1.04952,1.04952,5176788.0
2008-09-17 04:57:00,1.04975,1.05012,1.04975,1.05012,7648716.0
2008-09-17 04:58:00,1.05021,1.05024,1.05014,1.05014,5095510.0
2008-09-17 04:59:00,1.05007,1.05023,1.04988,1.04988,11824522.0
2008-09-17 05:00:00,1.05015,1.05027,1.04979,1.04979,9195755.0
2008-09-17 05:01:00,1.04963,1.04976,1.04901,1.04976,15610453.0
2008-09-17 05:02:00,1.04966,1.04969,1.04943,1.04943,6442234.0
2008-09-17 05:03:00,1.04902,1.04965,1.04902,1.04957,10480355.0
2008-09-17 05:04:00,1.04954,1.0499,1.04954,1.0499,23376640.0
2008-09-17 05:05:00,1.04957,1.04972,1.04929,1.04963,4435576.0
2008-09-17 05:06:00,1.04928,1.04975,1.04928,1.04975,9546220.0
2008-09-17 05:07:00,1.04981,1.05012,1.04968,1.04968,14695887.0
2008-09-17 05:08:00,1.04952,1.05022,1.04952,1.05015,8902023.0
2008-09-17 05:09:00,1.04976,1.05044,1.04975,1.05044,28739200.0
2008-09-17 05:10:00,1.05046,1.05048,1.05026,1.05026,41278992.0
2008-09-17 05:11:00,1.0502,1.0502,1.04941,1.04988,13094782.0
2008-09-17 05:12:00,1.04991,1.04991,1.04926,1.04933,2549477.0
2008-09-17 05:13:00,1.04966,1.04966,1.04953,1.04953,10428545.0
2008-09-17 05:14:00,1.04962,1.04971,1.0496,1.04971,10836265.0
2008-09-17 05:15:00,1.0495,1.04953,1.04927,1.04953,83762724.0
2008-09-17 05:16:00,1.04953,1.04961,1.0495,1.04952,26602933.0
2008-09-17 05:17:00,1.04952,1.04972,1.04952,1.04952,3175342.0
2008-09-17 05:18:00,1.04963,1.0501,1.04939,1.0501,15353332.0
2008-09-17 05:19:00,1.0501,1.0501,1.04897,1.04897,10165090.0
2008-09-17 05:20:00,1.04899,1.05014,1.04869,1.05014,11592389.0
2008-09-17 05:21:00,1.05014,1.05015,1.05007,1.05014,23406266.0
2008-09-17 05:22:00,1.05009,1.05009,1.04951,1.04951,18208768.0
2008-09-17 05:23:00,1.04898,1.04926,1.04898,1.0491,7425873.0
2008-09-17 05:24:00,1.04854,1.04861,1.04845,1.04851,10056971.0
2008-09-17 05:25:00,1.04854,1.04854,1.04772,1.04772,23642229.0
2008-09-17 05:26:00,1.04795,1.04815,1.04782,1.04815,10420246.0
2008-09-17 05:27:00,1.04821,1.04849,1.04821,1.04849,18378784.0
2008-09-17 05:28:00,1.0488,1.04913,1.0488,1.04913,8715537.0
2008-09-17 05:29:00,1.04953,1.04953,1.04938,1.04938,11387327.0
2008-09-17 05:30:00,1.04946,1.04946,1.04889,1.04889,5194505.0
2008-09-17 05:31:00,1.04877,1.04913,1.04877,1.04885,8787441.0
2008-09-17 05:32:00,1.04875,1.04903,1.04815,1.04822,26898680.0
2008-09-17 05:33:00,1.04833,1.04903,1.04833,1.04888,9422365.0
2008-09-17 05:34:00,1.04879,1.04942,1.04879,1.04942,12134264.0
2008-09-17 05:35:00,1.0494,1.04943,1.04875,1.04875,34527181.0
2008-09-17 05:36:00,1.04888,1.04921,1.04837,1.04878,14702309.0
2008-09-17 05:37:00,1.0488,1.04934,1.0488,1.04934,3186779.0
2008-09-17 05:38:00,1.04918,1.04918,1.04848,1.0488,15937731.0
2008-09-17 05:39:00,1.04927,1.0493,1.04899,1.0493,9790933.0
2008-09-17 05:40:00,1.04923,1.04932,1.04919,1.04932,18779235.0
2008-09-17 05:41:00,1.04927,1.04927,1.04848,1.04858,18622529.0
2008-09-17 05:42:00,1.04866,1.04915,1.04866,1.04895,14088861.0
2008-09-17 05:43:00,1.04895,1.04903,1.04895,1.04899,7901563.0
2008-09-17 05:44:00,1.04904,1.04932,1.04904,1.04932,5295899.0
2008-09-17 05:45:00,1.04942,1.0496,1.04942,1.04942,10593425.0
2008-09-17 05:46:00,1.0492,1.0495,1.0492,1.04934,5093309.0
2008-09-17 05:47:00,1.04941,1.04948,1.04912,1.04912,13340325.0
2008-09-17 05:48:00,1.04907,1.0498,1.04907,1.04954,3205146.0
2008-09-17 05:49:00,1.04941,1.04941,1.04885,1.04885,18220928.0
2008-09-17 05:50:00,1.0488,1.0488,1.04794,1.04794,25431723.0
2008-09-17 05:51:00,1.04784,1.04839,1.04784,1.04836,6207200.0
2008-09-17 05:52:00,1.04841,1.04841,1.04786,1.04829,8015524.0
2008-09-17 05:53:00,1.04835,1.04835,1.04814,1.04814,17134996.0
2008-09-17 05:54:00,1.04823,1.04886,1.04816,1.04886,16354063.0
2008-09-17 05:55:00,1.04842,1.04883,1.04842,1.04883,22079760.0
2008-09-17 05:56:00,1.04881,1.04881,1.04848,1.04848,6924689.0
2008-09-17 05:57:00,1.04855,1.04855,1.04817,1.04833,7527657.0
2008-09-17 05:58:00,1.04836,1.04836,1.04806,1.04824,16046592.0
2008-09-17 05:59:00,1.04826,1.04833,1.04787,1.04802,18252168.0
2008-09-17 06:00:00,1.04779,1.04822,1.04779,1.04809,6076030.0
2008-09-17 06:01:00,1.0478,1.0485,1.04775,1.04775,18454298.0
2008-09-17 06:02:00,1.04817,1.04855,1.04817,1.04839,18149447.0
2008-09-17 06:03:00,1.04815,1.04816,1.04804,1.04804,10236534.0
2008-09-17 06:04:00,1.04804,1.04804,1.04798,1.04798,10591323.0
2008-09-17 06:05:00,1.04826,1.04836,1.04803,1.04836,8197402.0
2008-09-17 06:06:00,1.04816,1.04816,1.04773,1.04785,7081896.0
2008-09-17 06:07:00,1.0478,1.04825,1.0478,1.04825,13263577.0
2008-09-17 06:08:00,1.04835,1.04835,1.04796,1.04796,16218480.0
2008-09-17 06:09:00,1.04796,1.04854,1.04796,1.04854,6859415.0
2008-09-17 06:10:00,1.04857,1.04871,1.04854,1.04854,3521237.0
2008-09-17 06:11:00,1.0485,1.04895,1.0485,1.04855,9823221.0
2008-09-17 06:12:00,1.04887,1.04897,1.04875,1.04897,11100561.0
2008-09-17 06:13:00,1.04864,1.04905,1.04864,1.049,5622646.0
2008-09-17 06:14:00,1.04937,1.04958,1.04897,1.04897,3892910.0
2008-09-17 06:15:00,1.04908,1.04917,1.04901,1.04917,4239816.0
2008-09-17 06:16:00,1.04919,1.04919,1.0489,1.04892,7894592.0
2008-09-17 06:17:00,1.04891,1.04891,1.04873,1.04873,11527526.0
2008-09-17 06:18:00,1.04861,1.04872,1.04842,1.04842,4411633.0
2008-09-17 06:19:00,1.04854,1.04864,1.04841,1.04864,19206877.0
2008-09-17 06:20:00,1.04851,1.04882,1.04851,1.04882,7169456.0
2008-09-17 06:21:00,1.0487,1.0487,1.04829,1.04848,14591441.0
2008-09-17 06:22:00,1.04897,1.04897,1.04847,1.0485,6860203.0
2008-09-17 06:23:00,1.04882,1.04889,1.04881,1.04889,11449182.0
2008-09-17 06:24:00,1.04894,1.04894,1.04871,1.04871,7155491.0
2008-09-17 06:25:00,1.04868,1.0487,1.04865,1.04868,14824537.0
2008-09-17 06:26:00,1.04869,1.04882,1.04869,1.04874,16058553.0
2008-09-17 06:27:00,1.04872,1.0488,1.04872,1.04874,6091948.0
2008-09-17 06:28:00,1.04842,1.04907,1.04842,1.04867,11491037.0
2008-09-17 06:29:00,1.0489,1.04907,1.04848,1.04848,4373637.0
2008-09-17 06:30:00,1.04868,1.04895,1.04835,1.04847,7024364.0
2008-09-17 06:31:00,1.04865,1.04883,1.04835,1.04856,10219980.0
2008-09-17 06:32:00,1.0488,1.0493,1.0487,1.0487,47529590.0
2008-09-17 06:33:00,1.04879,1.04879,1.04865,1.04865,4167782.0
2008-09-17 06:34:00,1.04862,1.04862,1.0482,1.04835,5548231.0
2008-09-17 06:35:00,1.04851,1.04884,1.04851,1.04884,13017828.0
2008-09-17 06:36:00,1.04848,1.0491,1.04848,1.04855,12566173.0
2008-09-17 06:38:00,1.04895,1.04918,1.04857,1.04898,14326533.0
2008-09-17 06:39:00,1.04858,1.04878,1.04858,1.04877,13110492.0
2008-09-17 06:40:00,1.04881,1.04891,1.04879,1.04891,12758339.0
2008-09-17 06:41:00,1.0487,1.0487,1.04867,1.04867,3741521.0
2008-09-17 06:42:00,1.04892,1.04892,1.04873,1.04873,11027844.0
2008-09-17 06:43:00,1.04864,1.0487,1.04863,1.04863,19409889.0
2008-09-17 06:44:00,1.04865,1.04896,1.04855,1.04864,5834586.0
2008-09-17 06:45:00,1.04864,1.04864,1.04807,1.04807,8605634.0
2008-09-17 06:46:00,1.04808,1.04808,1.04795,1.04795,13433192.0
2008-09-17 06:47:00,1.04798,1.04798,1.04742,1.04742,22699442.0
2008-09-17 06:48:00,1.04737,1.0478,1.04705,1.0472,10047244.0
2008-09-17 06:49:00,1.04745,1.0477,1.04734,1.0477,11135779.0
2008-09-17 06:50:00,1.04793,1.04798,1.0479,1.04797,9556656.0
2008-09-17 06:51:00,1.0478,1.04793,1.0478,1.04791,11309706.0
2008-09-17 06:52:00,1.04763,1.04763,1.04731,1.04751,20101824.0
2008-09-17 06:53:00,1.0476,1.04794,1.04748,1.04794,6394934.0
2008-09-17 06:54:00,1.04787,1.04787,1.04771,1.04787,8599569.0
2008-09-17 06:55:00,1.0479,1.04807,1.04777,1.04777,15290835.0
2008-09-17 06:56:00,1.04817,1.04847,1.04817,1.04839,20559863.0
2008-09-17 06:57:00,1.04837,1.04837,1.04826,1.04827,17255207.0
2008-09-17 06:58:00,1.04857,1.04865,1.0484,1.0486,29542821.0
2008-09-17 06:59:00,1.04825,1.04881,1.04825,1.04881,5073213.0
2008-09-17 07:00:00,1.04876,1.04878,1.04824,1.04878,3169794.0
2008-09-17 07:01:00,1.04881,1.04887,1.04875,1.04881,8896185.0
2008-09-17 07:02:00,1.04884,1.04926,1.04884,1.04922,27798803.0
2008-09-17 07:03:00,1.04902,1.04902,1.04882,1.04882,8124714.0
2008-09-17 07:04:00,1.04876,1.04904,1.04858,1.04904,5755028.0
2008-09-17 07:05:00,1.04902,1.04902,1.04822,1.04874,53768902.0
2008-09-17 07:06:00,1.04877,1.04886,1.04876,1.04881,22140217.0
2008-09-17 07:07:00,1.04877,1.0489,1.04873,1.04884,13374432.0
2008-09-17 07:08:00,1.04879,1.04881,1.04867,1.04877,12440471.0
2008-09-17 07:09:00,1.04866,1.04867,1.0481,1.0481,6853875.0
2008-09-17 07:10:00,1.04825,1.04858,1.04786,1.0479,5838257.0
2008-09-17 07:11:00,1.04805,1.04868,1.04805,1.04849,6928040.0
2008-09-17 07:12:00,1.04855,1.04859,1.04851,1.04851,10045386.0
2008-09-17 07:13:00,1.04848,1.04848,1.04799,1.04811,26207837.0
2008-09-17 07:14:00,1.04805,1.04819,1.04805,1.04808,13212105.0
2008-09-17 07:15:00,1.04811,1.04811,1.04801,1.04801,13868803.0
2008-09-17 07:16:00,1.04758,1.04764,1.04725,1.04725,21257198.0
2008-09-17 07:17:00,1.0473,1.04819,1.0473,1.04813,17506567.0
2008-09-17 07:18:00,1.04811,1.04811,1.04784,1.04802,14696806.0
2008-09-17 07:19:00,1.04755,1.048,1.04707,1.04765,15020098.0
2008-09-17 07:20:00,1.04777,1.04787,1.04722,1.04787,5791422.0
2008-09-17 07:21:00,1.04804,1.04804,1.04781,1.04781,6636627.0
2008-09-17 07:22:00,1.04803,1.04803,1.04786,1.04789,7920664.0
2008-09-17 07:23:00,1.04793,1.04793,1.04762,1.04762,6792414.0
2008-09-17 07:24:00,1.04778,1.04782,1.04772,1.04772,20743238.0
2008-09-17 07:25:00,1.04767,1.04773,1.04763,1.04764,23234237.0
2008-09-17 07:26:00,1.04763,1.04773,1.04743,1.04766,6719595.0
2008-09-17 07:27:00,1.04715,1.0477,1.04715,1.0477,6728075.0
2008-09-17 07:28:00,1.04756,1.04762,1.04754,1.04754,19057729.0
2008-09-17 07:29:00,1.04749,1.04754,1.04736,1.04747,12198493.0
2008-09-17 07:30:00,1.047,1.04757,1.047,1.04743,5995005.0
2008-09-17 07:31:00,1.0474,1.04744,1.04733,1.04733,9263609.0
2008-09-17 07:32:00,1.04736,1.04762,1.04736,1.04747,14035832.0
2008-09-17 07:33:00,1.04761,1.04798,1.04761,1.04798,17794145.0
2008-09-17 07:34:00,1.04783,1.04922,1.04783,1.04922,10694569.0
2008-09-17 07:35:00,1.04903,1.04922,1.04885,1.049,17737322.0
2008-09-17 07:36:00,1.04916,1.04931,1.0491,1.0492,30416567.0
2008-09-17 07:37:00,1.04925,1.04932,1.04923,1.04923,16437016.0
2008-09-17 07:38:00,1.0492,1.04945,1.04915,1.04939,25056560.0
2008-09-17 07:39:00,1.04939,1.0497,1.04939,1.04952,10852577.0
2008-09-17 07:40:00,1.04954,1.04981,1.04954,1.0496,19285394.0
2008-09-17 07:41:00,1.04967,1.04972,1.04957,1.04972,10754366.0
2008-09-17 07:42:00,1.0496,1.0499,1.0496,1.0499,1982388.0
2008-09-17 07:43:00,1.0498,1.05008,1.0498,1.05008,9030900.0
2008-09-17 07:44:00,1.04974,1.04986,1.04885,1.04984,67179739.0
2008-09-17 07:45:00,1.04978,1.04978,1.04962,1.04971,8602057.0
2008-09-17 07:46:00,1.04958,1.04958,1.04945,1.04947,8616497.0
2008-09-17 07:47:00,1.0495,1.0495,1.04894,1.04929,13268354.0
2008-09-17 07:48:00,1.04889,1.04889,1.04841,1.04841,32626818.0
2008-09-17 07:49:00,1.04816,1.04851,1.04816,1.0483,5767692.0
2008-09-17 07:50:00,1.0483,1.0483,1.04801,1.04828,13058597.0
2008-09-17 07:51:00,1.0483,1.04835,1.04822,1.04835,6484356.0
2008-09-17 07:52:00,1.04809,1.04814,1.04796,1.04796,54775180.0
2008-09-17 07:53:00,1.04803,1.04814,1.04786,1.04804,22141123.0
2008-09-17 07:54:00,1.04801,1.04801,1.04746,1.04761,8565501.0
2008-09-17 07:55:00,1.04801,1.04821,1.04801,1.04806,6603968.0
2008-09-17 07:56:00,1.04805,1.04831,1.04779,1.04831,11735916.0
2008-09-17 07:57:00,1.04833,1.04871,1.04833,1.04871,12284055.0
2008-09-17 07:58:00,1.04867,1.04868,1.04853,1.04853,6665150.0
2008-09-17 07:59:00,1.04852,1.04881,1.04852,1.04881,6780684.0
2008-09-17 08:00:00,1.04899,1.04925,1.04899,1.04925,2150531.0
2008-09-17 08:01:00,1.04935,1.04963,1.04921,1.04927,11017297.0
2008-09-17 08:02:00,1.04927,1.04945,1.0492,1.0492,23752271.0
2008-09-17 08:03:00,1.04937,1.04947,1.04927,1.04947,2700347.0
2008-09-17 08:04:00,1.04939,1.04944,1.0492,1.04944,4785286.0
2008-09-17 08:05:00,1.0495,1.04977,1.0495,1.04977,9901120.0
2008-09-17 08:06:00,1.04975,1.04991,1.04975,1.04989,16565913.0
2008-09-17 08:07:00,1.04978,1.04995,1.04978,1.04995,12481003.0
2008-09-17 08:08:00,1.04992,1.04992,1.04956,1.04956,12031176.0
2008-09-17 08:09:00,1.04929,1.04944,1.04929,1.04934,45395180.0
2008-09-17 08:10:00,1.04934,1.04934,1.04902,1.04918,4016884.0
2008-09-17 08:11:00,1.04916,1.04949,1.04899,1.04919,16706859.0
2008-09-17 08:12:00,1.04911,1.04916,1.04862,1.04864,13561006.0
2008-09-17 08:13:00,1.04857,1.04909,1.04851,1.04909,8436066.0
2008-09-17 08:14:00,1.04909,1.0492,1.04905,1.04905,14872524.0
2008-09-17 08:15:00,1.04919,1.04919,1.04876,1.04891,2572999.0
2008-09-17 08:16:00,1.0489,1.04903,1.0489,1.049,12372410.0
2008-09-17 08:17:00,1.04892,1.04972,1.04892,1.04946,3116489.0
2008-09-17 08:18:00,1.04908,1.04972,1.04901,1.0497,17332408.0
2008-09-17 08:19:00,1.04943,1.04972,1.04943,1.04972,21606972.0
2008-09-17 08:20:00,1.0491,1.04974,1.0491,1.04938,36636769.0
2008-09-17 08:21:00,1.04943,1.04944,1.04933,1.04944,3462964.0
2008-09-17 08:22:00,1.04949,1.04975,1.04943,1.04943,26710422.0
2008-09-17 08:23:00,1.04934,1.04954,1.04916,1.04954,19000161.0
2008-09-17 08:24:00,1.04972,1.05033,1.04972,1.05002,12011464.0
2008-09-17 08:25:00,1.05018,1.05041,1.04984,1.04984,6579827.0
2008-09-17 08:26:00,1.04979,1.04992,1.0497,1.04973,12376408.0
2008-09-17 08:27:00,1.04963,1.04996,1.04949,1.0497,4293656.0
2008-09-17 08:28:00,1.04979,1.05006,1.04968,1.04968,12091550.0
2008-09-17 08:29:00,1.04971,1.04977,1.04959,1.04959,14105581.0
2008-09-17 08:30:00,1.04938,1.04938,1.04848,1.04848,27711362.0
2008-09-17 08:31:00,1.04853,1.04863,1.0485,1.04863,4666726.0
2008-09-17 08:32:00,1.04882,1.04882,1.04865,1.04875,4355015.0
2008-09-17 08:33:00,1.04875,1.04968,1.04875,1.04968,22344961.0
2008-09-17 08:34:00,1.04968,1.04999,1.04958,1.04989,15636967.0
2008-09-17 08:35:00,1.04986,1.04986,1.04916,1.04916,5309100.0
2008-09-17 08:36:00,1.04914,1.04914,1.04853,1.04872,7368526.0
2008-09-17 08:37:00,1.04874,1.04874,1.04849,1.04849,7365271.0
2008-09-17 08:38:00,1.04851,1.04886,1.04851,1.04886,6204264.0
2008-09-17 08:39:00,1.04898,1.04925,1.04898,1.04925,20017792.0
2008-09-17 08:40:00,1.04933,1.05,1.04933,1.05,15447667.0
2008-09-17 08:41:00,1.05002,1.05002,1.0497,1.04983,14507890.0
2008-09-17 08:42:00,1.04975,1.0499,1.0497,1.04971,6801853.0
2008-09-17 08:43:00,1.0497,1.04989,1.04931,1.04931,5698254.0
2008-09-17 08:44:00,1.04933,1.04933,1.04838,1.04888,6593509.0
2008-09-17 08:45:00,1.0488,1.0488,1.04835,1.04855,26692029.0
2008-09-17 08:46:00,1.04874,1.04891,1.04855,1.04872,13193060.0
2008-09-17 08:47:00,1.04877,1.04949,1.04877,1.04939,20381846.0
2008-09-17 08:48:00,1.04939,1.04959,1.04914,1.04914,5040448.0
2008-09-17 08:49:00,1.04914,1.04971,1.04914,1.04957,15746886.0
2008-09-17 08:50:00,1.04969,1.04988,1.04957,1.0497,9224838.0
2008-09-17 08:51:00,1.0495,1.04998,1.0495,1.04972,9975211.0
2008-09-17 08:52:00,1.04967,1.04993,1.04948,1.04993,12211974.0
2008-09-17 08:53:00,1.04962,1.0497,1.04945,1.04961,7185603.0
2008-09-17 08:54:00,1.04978,1.04986,1.04932,1.04986,7022337.0
2008-09-17 08:55:00,1.04959,1.04989,1.04949,1.04949,7469612.0
2008-09-17 08:56:00,1.04971,1.05017,1.04902,1.05007,15755374.0
2008-09-17 08:57:00,1.04991,1.04998,1.04964,1.04984,3579625.0
2008-09-17 08:58:00,1.04982,1.04992,1.04969,1.04984,20947819.0
2008-09-17 08:59:00,1.04998,1.05025,1.04911,1.05025,25108951.0
2008-09-17 09:00:00,1.05024,1.05059,1.05024,1.05037,10257941.0
2008-09-17 09:01:00,1.05027,1.05046,1.04988,1.05034,13851850.0
2008-09-17 09:02:00,1.05043,1.05133,1.05043,1.05133,5230276.0
2008-09-17 09:03:00,1.05113,1.05132,1.05101,1.05132,8460994.0
2008-09-17 09:04:00,1.05142,1.0518,1.05142,1.0518,11918887.0
2008-09-17 09:05:00,1.0518,1.0519,1.05165,1.05165,6380973.0
2008-09-17 09:06:00,1.05124,1.05124,1.05042,1.05058,24717197.0
2008-09-17 09:07:00,1.05083,1.05138,1.05049,1.05093,14300161.0
2008-09-17 09:08:00,1.05101,1.05147,1.05101,1.05134,11088008.0
2008-09-17 09:09:00,1.05139,1.05153,1.05139,1.05145,5509067.0
2008-09-17 09:10:00,1.05156,1.05156,1.0507,1.05096,10070177.0
2008-09-17 09:11:00,1.05102,1.05102,1.05037,1.05037,44556814.0
2008-09-17 09:12:00,1.0504,1.05047,1.05021,1.05047,18836921.0
2008-09-17 09:13:00,1.0505,1.05069,1.05048,1.05069,13466640.0
2008-09-17 09:14:00,1.05069,1.05071,1.05046,1.05046,11699373.0
2008-09-17 09:15:00,1.05066,1.05089,1.05055,1.05089,19779676.0
2008-09-17 09:16:00,1.05087,1.0512,1.05087,1.05108,4475324.0
2008-09-17 09:17:00,1.05092,1.05097,1.0508,1.05097,4621204.0
2008-09-17 09:18:00,1.051,1.05124,1.05094,1.05094,12313633.0
2008-09-17 09:19:00,1.05099,1.05099,1.05081,1.05081,4877602.0
2008-09-17 09:20:00,1.05098,1.05098,1.05043,1.05043,16828823.0
2008-09-17 09:21:00,1.05026,1.05055,1.05014,1.05021,7216818.0
2008-09-17 09:22:00,1.04995,1.04995,1.04958,1.04994,24257498.0
2008-09-17 09:23:00,1.04994,1.05053,1.04994,1.05041,18897610.0
2008-09-17 09:24:00,1.05041,1.05136,1.05041,1.05136,15508267.0
2008-09-17 09:25:00,1.05149,1.05155,1.05091,1.05091,5347330.0
2008-09-17 09:26:00,1.05103,1.05117,1.05093,1.05093,19965570.0
2008-09-17 09:27:00,1.05099,1.05106,1.05046,1.0508,9444222.0
2008-09-17 09:28:00,1.05091,1.05099,1.05084,1.05084,6364340.0
2008-09-17 09:29:00,1.0509,1.05105,1.0509,1.05102,32373349.0
2008-09-17 09:30:00,1.05111,1.05131,1.051,1.05131,16020012.0
2008-09-17 09:31:00,1.0513,1.0514,1.05106,1.05119,7680710.0
2008-09-17 09:32:00,1.05138,1.05138,1.05092,1.051,7656616.0
2008-09-17 09:33:00,1.05111,1.05124,1.05105,1.05111,8233666.0
2008-09-17 09:34:00,1.05093,1.05093,1.05057,1.05057,10750069.0
2008-09-17 09:35:00,1.05066,1.05066,1.05027,1.05064,5443454.0
2008-09-17 09:36:00,1.05074,1.05074,1.05053,1.05065,6020619.0
2008-09-17 09:37:00,1.0508,1.05111,1.0503,1.0503,7730346.0
2008-09-17 09:38:00,1.05016,1.05039,1.04975,1.05039,8748217.0
2008-09-17 09:39:00,1.0505,1.05135,1.0505,1.05113,19492623.0
2008-09-17 09:40:00,1.05118,1.05118,1.05072,1.05078,23173752.0
2008-09-17 09:41:00,1.05072,1.05096,1.05061,1.05087,11325150.0
2008-09-17 09:42:00,1.05107,1.05107,1.04986,1.04986,13681325.0
2008-09-17 09:43:00,1.05058,1.05068,1.04992,1.04992,22827041.0
2008-09-17 09:44:00,1.04987,1.04987,1.04932,1.04945,5174478.0
2008-09-17 09:45:00,1.04942,1.05011,1.04942,1.05001,8778516.0
2008-09-17 09:46:00,1.04992,1.05001,1.04958,1.04958,9259210.0
2008-09-17 09:47:00,1.04957,1.04957,1.04816,1.04816,13411821.0
2008-09-17 09:48:00,1.04842,1.04848,1.04825,1.04843,8773741.0
2008-09-17 09:49:00,1.04857,1.0491,1.04857,1.04884,10518021.0
2008-09-17 09:50:00,1.04885,1.04961,1.04885,1.04961,9703611.0
2008-09-17 09:51:00,1.0494,1.0494,1.04895,1.04919,9122912.0
2008-09-17 09:52:00,1.04932,1.0497,1.04902,1.04902,16894956.0
2008-09-17 09:53:00,1.04924,1.04935,1.04911,1.04935,9722073.0
2008-09-17 09:54:00,1.04935,1.04937,1.04928,1.04933,24361082.0
2008-09-17 09:55:00,1.04933,1.04933,1.04849,1.04877,11961709.0
2008-09-17 09:56:00,1.04878,1.04898,1.04865,1.04898,9773065.0
2008-09-17 09:57:00,1.04884,1.04884,1.0484,1.0484,11085134.0
2008-09-17 09:58:00,1.04841,1.04949,1.04833,1.04949,8453348.0
2008-09-17 09:59:00,1.04941,1.04941,1.04898,1.04901,4319107.0
2008-09-17 10:00:00,1.04891,1.0493,1.04891,1.0493,29632976.0
2008-09-17 10:01:00,1.04957,1.04966,1.04956,1.04965,6036893.0
2008-09-17 10:02:00,1.04958,1.04976,1.04945,1.04968,6939701.0
2008-09-17 10:03:00,1.04986,1.0503,1.04986,1.05024,15245395.0
2008-09-17 10:04:00,1.04996,1.05005,1.04929,1.04929,26925802.0
2008-09-17 10:05:00,1.04935,1.04958,1.04935,1.04958,11035299.0
2008-09-17 10:06:00,1.04958,1.04973,1.04958,1.04965,20193921.0
2008-09-17 10:07:00,1.04956,1.04964,1.04951,1.04964,5532794.0
2008-09-17 10:08:00,1.04959,1.04972,1.04957,1.04965,4391650.0
2008-09-17 10:09:00,1.04962,1.04995,1.04962,1.04995,30682336.0
2008-09-17 10:10:00,1.04992,1.04992,1.04981,1.04981,3849792.0
2008-09-17 10:11:00,1.04981,1.04981,1.04955,1.04955,16925546.0
2008-09-17 10:12:00,1.04968,1.04968,1.04946,1.04957,7855893.0
2008-09-17 10:13:00,1.04944,1.04998,1.04944,1.04967,9559819.0
2008-09-17 10:14:00,1.04978,1.05072,1.04978,1.05072,14039838.0
2008-09-17 10:15:00,1.05072,1.05076,1.05043,1.05076,7453743.0
2008-09-17 10:16:00,1.05055,1.05055,1.04977,1.04977,28652814.0
2008-09-17 10:17:00,1.04987,1.04987,1.04928,1.04942,24423441.0
2008-09-17 10:18:00,1.04961,1.05034,1.04961,1.05034,6918472.0
2008-09-17 10:19:00,1.05041,1.05064,1.05025,1.05053,24375793.0
2008-09-17 10:20:00,1.05112,1.05181,1.05112,1.05179,8118929.0
2008-09-17 10:21:00,1.05201,1.05215,1.05186,1.05186,4645628.0
2008-09-17 10:22:00,1.0521,1.05211,1.05175,1.05194,5987836.0
2008-09-17 10:23:00,1.05173,1.05194,1.05159,1.0517,20195492.0
2008-09-17 10:24:00,1.0517,1.05191,1.05157,1.05177,6663552.0
2008-09-17 10:25:00,1.05167,1.05175,1.05158,1.05158,8711195.0
2008-09-17 10:26:00,1.05157,1.05166,1.05149,1.05156,5964672.0
2008-09-17 10:27:00,1.05156,1.05183,1.05156,1.05183,13895142.0
2008-09-17 10:28:00,1.05193,1.05231,1.05193,1.05231,15732556.0
2008-09-17 10:29:00,1.05228,1.05266,1.05227,1.05266,9003885.0
2008-09-17 10:30:00,1.0527,1.0527,1.05199,1.05199,10182269.0
2008-09-17 10:31:00,1.05204,1.05204,1.05155,1.05174,7465334.0
2008-09-17 10:32:00,1.05181,1.05184,1.05137,1.05184,12724934.0
2008-09-17 10:33:00,1.05173,1.0523,1.05173,1.0523,5968829.0
2008-09-17 10:34:00,1.05227,1.05246,1.05226,1.05246,4444461.0
2008-09-17 10:35:00,1.05226,1.05226,1.05143,1.05143,11022806.0
2008-09-17 10:36:00,1.05144,1.05177,1.05144,1.05171,7707533.0
2008-09-17 10:37:00,1.05179,1.05198,1.0515,1.05182,11157976.0
2008-09-17 10:38:00,1.05189,1.05189,1.0515,1.05154,11128097.0
2008-09-17 10:39:00,1.05162,1.05177,1.05149,1.05177,9483104.0
2008-09-17 10:40:00,1.05199,1.05265,1.05199,1.05265,10007316.0
2008-09-17 10:41:00,1.05259,1.05288,1.05259,1.05288,3347502.0
2008-09-17 10:42:00,1.05266,1.05266,1.05211,1.05216,29212026.0
2008-09-17 10:43:00,1.05224,1.05224,1.0518,1.05181,11707749.0
2008-09-17 10:44:00,1.0517,1.0517,1.05089,1.05089,5266439.0
2008-09-17 10:45:00,1.05099,1.0512,1.05063,1.05098,10663397.0
2008-09-17 10:46:00,1.05101,1.05102,1.05076,1.05076,11690449.0
2008-09-17 10:47:00,1.05075,1.05075,1.05046,1.05046,7244022.0
2008-09-17 10:48:00,1.05043,1.05094,1.05043,1.05089,7731281.0
2008-09-17 10:49:00,1.05103,1.05103,1.05046,1.05065,11953434.0
2008-09-17 10:50:00,1.05048,1.05119,1.05048,1.05079,5287494.0
2008-09-17 10:51:00,1.05078,1.05166,1.05078,1.05163,30026848.0
2008-09-17 10:52:00,1.0515,1.05193,1.0515,1.05193,9473058.0
2008-09-17 10:53:00,1.05205,1.05205,1.05128,1.05149,3339094.0
2008-09-17 10:54:00,1.05151,1.05154,1.05137,1.05139,6357905.0
2008-09-17 10:55:00,1.05135,1.0514,1.05077,1.05102,13589655.0
2008-09-17 10:56:00,1.05102,1.05121,1.05064,1.05111,11112789.0
2008-09-17 10:57:00,1.05093,1.05093,1.05074,1.05074,27071774.0
2008-09-17 10:58:00,1.05075,1.05075,1.05046,1.05046,5456375.0
2008-09-17 10:59:00,1.0505,1.05074,1.05034,1.05034,11887357.0
2008-09-17 11:00:00,1.05046,1.05073,1.05028,1.05028,6036672.0
2008-09-17 11:01:00,1.05038,1.05048,1.05029,1.05029,9619761.0
2008-09-17 11:02:00,1.05046,1.05082,1.05043,1.05082,23911524.0
2008-09-17 11:03:00,1.05072,1.05087,1.05063,1.05063,14905951.0
2008-09-17 11:04:00,1.05058,1.05076,1.05018,1.05028,24667222.0
2008-09-17 11:05:00,1.05028,1.05049,1.05012,1.05049,6945274.0
2008-09-17 11:06:00,1.05047,1.05047,1.04942,1.05044,21753396.0
2008-09-17 11:07:00,1.05015,1.05043,1.05015,1.05043,3898732.0
2008-09-17 11:08:00,1.05045,1.05045,1.05009,1.05009,14715896.0
2008-09-17 11:09:00,1.05008,1.05035,1.05008,1.05028,13997776.0
2008-09-17 11:10:00,1.05029,1.0503,1.04985,1.05,11625833.0
2008-09-17 11:11:00,1.05002,1.05012,1.04999,1.04999,7286260.0
2008-09-17 11:12:00,1.04992,1.05007,1.04987,1.05007,10345777.0
2008-09-17 11:13:00,1.05028,1.05028,1.05006,1.05006,15529483.0
2008-09-17 11:14:00,1.05016,1.05067,1.04981,1.05067,13413450.0
2008-09-17 11:15:00,1.05047,1.05065,1.05038,1.05055,11184779.0
2008-09-17 11:16:00,1.05077,1.05086,1.05013,1.05067,7249142.0
2008-09-17 11:17:00,1.05057,1.05059,1.05043,1.05058,6932063.0
2008-09-17 11:18:00,1.05055,1.05055,1.05047,1.05049,20696823.0
2008-09-17 11:19:00,1.05036,1.05112,1.05036,1.05099,20406963.0
2008-09-17 11:20:00,1.05107,1.05181,1.05107,1.05177,9391175.0
2008-09-17 11:21:00,1.05169,1.05179,1.05157,1.05179,29112365.0
2008-09-17 11:22:00,1.05153,1.0519,1.05153,1.05178,14672785.0
2008-09-17 11:23:00,1.05187,1.0522,1.05187,1.05218,21357637.0
2008-09-17 11:24:00,1.05169,1.05199,1.05157,1.05166,11307158.0
2008-09-17 11:25:00,1.05169,1.05184,1.05149,1.05184,8000127.0
2008-09-17 11:26:00,1.05202,1.05216,1.05184,1.05216,26371779.0
2008-09-17 11:27:00,1.05217,1.05224,1.05198,1.05224,24977282.0
2008-09-17 11:28:00,1.05225,1.05255,1.05225,1.05255,17060130.0
2008-09-17 11:29:00,1.05234,1.0528,1.05234,1.0528,10762279.0
2008-09-17 11:30:00,1.05293,1.053,1.05283,1.053,8551386.0
2008-09-17 11:31:00,1.05313,1.05343,1.05304,1.05327,18778303.0
2008-09-17 11:32:00,1.05301,1.05301,1.05231,1.05231,5775739.0
2008-09-17 11:33:00,1.05217,1.05268,1.05217,1.05268,10498881.0
2008-09-17 11:34:00,1.05249,1.05257,1.05226,1.05245,10896080.0
2008-09-17 11:35:00,1.05248,1.05277,1.05248,1.05277,5571539.0
2008-09-17 11:36:00,1.05279,1.05279,1.05248,1.05257,10512558.0
2008-09-17 11:37:00,1.0522,1.05235,1.05207,1.05227,16995284.0
2008-09-17 11:38:00,1.05244,1.05281,1.05217,1.05281,8774007.0
2008-09-17 11:39:00,1.05296,1.05315,1.05261,1.05261,33263108.0
2008-09-17 11:40:00,1.05273,1.05294,1.05271,1.05271,11705484.0
2008-09-17 11:41:00,1.05274,1.05293,1.05267,1.05267,7320048.0
2008-09-17 11:42:00,1.05272,1.05274,1.05264,1.05264,1246438.0
2008-09-17 11:43:00,1.05233,1.05233,1.05154,1.05178,17992033.0
2008-09-17 11:44:00,1.05202,1.05259,1.05202,1.05259,8920491.0
2008-09-17 11:45:00,1.05261,1.05261,1.05245,1.0525,7012319.0
2008-09-17 11:46:00,1.05254,1.05308,1.05248,1.05308,6735125.0
2008-09-17 11:47:00,1.0533,1.05334,1.05313,1.05328,14647005.0
2008-09-17 11:48:00,1.05328,1.05349,1.05328,1.05349,8519060.0
2008-09-17 11:49:00,1.05362,1.05362,1.05337,1.05344,17019813.0
2008-09-17 11:50:00,1.05354,1.05358,1.0535,1.0535,22801227.0
2008-09-17 11:51:00,1.05342,1.05397,1.05323,1.05397,10207909.0
2008-09-17 11:52:00,1.05397,1.05406,1.05365,1.05365,6931387.0
2008-09-17 11:53:00,1.0537,1.0537,1.05347,1.05363,21919319.0
2008-09-17 11:54:00,1.05352,1.05352,1.05319,1.0534,9700142.0
2008-09-17 11:55:00,1.05325,1.05325,1.05296,1.05321,17093684.0
2008-09-17 11:56:00,1.05344,1.05344,1.05297,1.05297,37223356.0
2008-09-17 11:57:00,1.05302,1.05307,1.05201,1.05304,13867511.0
2008-09-17 11:58:00,1.05323,1.05333,1.05308,1.05325,10650601.0
2008-09-17 11:59:00,1.05336,1.05336,1.05305,1.05305,5861710.0
2008-09-17 12:00:00,1.05315,1.05323,1.05308,1.05308,21663420.0
2008-09-17 12:01:00,1.0532,1.05321,1.05214,1.05214,36057194.0
2008-09-17 12:02:00,1.05318,1.05342,1.05314,1.05342,7213229.0
2008-09-17 12:03:00,1.05334,1.05334,1.05305,1.05323,6464225.0
2008-09-17 12:04:00,1.05326,1.05326,1.05312,1.05324,10847346.0
2008-09-17 12:05:00,1.05349,1.05359,1.05322,1.05331,17351426.0
2008-09-17 12:06:00,1.05332,1.05332,1.05284,1.05284,16271662.0
2008-09-17 12:07:00,1.05294,1.05306,1.05267,1.05284,6460890.0
2008-09-17 12:08:00,1.05282,1.05288,1.05255,1.05283,30619505.0
2008-09-17 12:09:00,1.05278,1.05327,1.05278,1.05327,55763331.0
2008-09-17 12:10:00,1.05352,1.05352,1.05322,1.05322,5254703.0
2008-09-17 12:11:00,1.05315,1.05315,1.05234,1.05257,6369237.0
2008-09-17 12:12:00,1.05263,1.05294,1.05237,1.05237,3759467.0
2008-09-17 12:13:00,1.05244,1.05313,1.05244,1.05313,8783442.0
2008-09-17 12:14:00,1.05321,1.05341,1.05319,1.05322,7921139.0
2008-09-17 12:15:00,1.05319,1.05333,1.05294,1.05319,5245977.0
2008-09-17 12:16:00,1.05312,1.05359,1.05312,1.05324,15979157.0
2008-09-17 12:17:00,1.05327,1.05327,1.0526,1.0526,11092456.0
2008-09-17 12:18:00,1.05238,1.05255,1.05231,1.05255,9802581.0
2008-09-17 12:19:00,1.0526,1.05301,1.0526,1.053,20583225.0
2008-09-17 12:20:00,1.05275,1.05275,1.05251,1.05251,2122443.0
2008-09-17 12:21:00,1.05222,1.05222,1.05157,1.05182,8251265.0
2008-09-17 12:22:00,1.05166,1.05205,1.05166,1.05205,18656932.0
2008-09-17 12:23:00,1.05193,1.05205,1.05193,1.05204,7433976.0
2008-09-17 12:24:00,1.05203,1.05203,1.05124,1.05146,6140312.0
2008-09-17 12:25:00,1.05094,1.05094,1.05039,1.05039,18662176.0
2008-09-17 12:26:00,1.05037,1.05115,1.05037,1.05115,4206268.0
2008-09-17 12:27:00,1.05115,1.05125,1.05115,1.05116,3952715.0
2008-09-17 12:28:00,1.05112,1.05117,1.05092,1.05116,16391218.0
2008-09-17 12:29:00,1.05107,1.05125,1.05107,1.05107,11854532.0
2008-09-17 12:30:00,1.05119,1.05148,1.05119,1.05148,3779911.0
2008-09-17 12:31:00,1.05146,1.05162,1.05142,1.05162,9538854.0
2008-09-17 12:32:00,1.05174,1.05194,1.05171,1.05194,7515555.0
2008-09-17 12:33:00,1.05193,1.05209,1.05183,1.05207,9352845.0
2008-09-17 12:34:00,1.05219,1.05235,1.05219,1.05232,15975043.0
2008-09-17 12:35:00,1.05224,1.05224,1.0519,1.05202,16528709.0
2008-09-17 12:36:00,1.05221,1.05241,1.05221,1.05232,8523519.0
2008-09-17 12:37:00,1.05212,1.05221,1.05212,1.0522,6342148.0
2008-09-17 12:38:00,1.05229,1.0525,1.05229,1.05232,41341478.0
2008-09-17 12:39:00,1.05222,1.05242,1.0522,1.0522,15025746.0
2008-09-17 12:40:00,1.0522,1.0522,1.05196,1.0522,17680973.0
2008-09-17 12:41:00,1.05205,1.05244,1.05205,1.05234,2236387.0
2008-09-17 12:42:00,1.05239,1.05258,1.05239,1.05258,14816617.0
2008-09-17 12:43:00,1.05241,1.0526,1.05241,1.0526,9636712.0
2008-09-17 12:44:00,1.05277,1.05287,1.0527,1.05286,21960260.0
2008-09-17 12:45:00,1.05273,1.05317,1.05273,1.05298,9083229.0
2008-09-17 12:46:00,1.05299,1.05299,1.05252,1.05252,8969246.0
2008-09-17 12:47:00,1.05264,1.05291,1.05264,1.05277,24572713.0
2008-09-17 12:48:00,1.05271,1.05328,1.05257,1.0528,9098532.0
2008-09-17 12:49:00,1.0526,1.05278,1.05241,1.05257,23901438.0
2008-09-17 12:50:00,1.05255,1.05265,1.05217,1.05232,14663950.0
2008-09-17 12:51:00,1.05225,1.05226,1.05206,1.05217,6815347.0
2008-09-17 12:52:00,1.05227,1.05246,1.05206,1.05232,21599801.0
2008-09-17 12:53:00,1.05251,1.05328,1.05251,1.05283,6053092.0
2008-09-17 12:54:00,1.05274,1.05294,1.05252,1.05274,10071828.0
2008-09-17 12:55:00,1.0527,1.05293,1.0527,1.05274,3078826.0
2008-09-17 12:56:00,1.05286,1.05286,1.05195,1.05195,11205544.0
2008-09-17 12:57:00,1.05191,1.05198,1.05159,1.05186,17265167.0
2008-09-17 12:58:00,1.05206,1.05211,1.05178,1.05178,16841770.0
2008-09-17 12:59:00,1.05192,1.05192,1.05176,1.05176,10404744.0
2008-09-17 13:00:00,1.05182,1.05207,1.05182,1.05207,4357183.0
2008-09-17 13:01:00,1.05216,1.05255,1.05206,1.05255,10285880.0
2008-09-17 13:02:00,1.0526,1.05271,1.05255,1.05271,9998969.0
2008-09-17 13:03:00,1.05265,1.05265,1.05244,1.05258,12511188.0
2008-09-17 13:04:00,1.0528,1.05299,1.05274,1.05274,3958026.0
2008-09-17 13:05:00,1.05266,1.0532,1.05266,1.0532,13871607.0
2008-09-17 13:06:00,1.05322,1.05333,1.05313,1.05313,11581457.0
2008-09-17 13:07:00,1.05305,1.05343,1.05303,1.05312,11316734.0
2008-09-17 13:08:00,1.05329,1.05332,1.0531,1.05325,9751471.0
2008-09-17 13:09:00,1.05308,1.05334,1.05308,1.05334,14804816.0
2008-09-17 13:10:00,1.05309,1.05309,1.05272,1.05273,7518688.0
2008-09-17 13:11:00,1.053,1.05358,1.053,1.05358,5646740.0
2008-09-17 13:12:00,1.0537,1.05381,1.05325,1.05325,3361753.0
2008-09-17 13:13:00,1.05322,1.05322,1.05267,1.05267,8875659.0
2008-09-17 13:14:00,1.05316,1.05316,1.05276,1.05276,18477699.0
2008-09-17 13:15:00,1.05303,1.05312,1.05298,1.05298,9295182.0
2008-09-17 13:16:00,1.05268,1.05285,1.05257,1.05276,7319847.0
2008-09-17 13:17:00,1.0527,1.0527,1.05199,1.05199,16013621.0
2008-09-17 13:18:00,1.0522,1.05239,1.05217,1.05233,6787174.0
2008-09-17 13:19:00,1.05254,1.05254,1.05205,1.05248,5504512.0
2008-09-17 13:20:00,1.05262,1.05262,1.05245,1.05258,5668988.0
2008-09-17 13:21:00,1.05247,1.0526,1.05247,1.05251,2710050.0
2008-09-17 13:22:00,1.05239,1.05239,1.05224,1.05224,8212810.0
2008-09-17 13:23:00,1.0523,1.05238,1.05211,1.05238,11388050.0
2008-09-17 13:24:00,1.05246,1.05251,1.05217,1.05217,6361614.0
2008-09-17 13:25:00,1.05222,1.05235,1.05207,1.05226,13254230.0
2008-09-17 13:26:00,1.0523,1.05274,1.05219,1.05219,14113993.0
2008-09-17 13:27:00,1.05226,1.05266,1.05226,1.05244,17637869.0
2008-09-17 13:28:00,1.05237,1.05265,1.05226,1.05265,6769697.0
2008-09-17 13:29:00,1.05274,1.05277,1.05185,1.05196,12408785.0
2008-09-17 13:30:00,1.05196,1.05233,1.0518,1.05233,6770080.0
2008-09-17 13:31:00,1.05223,1.05223,1.05155,1.05155,15219106.0
2008-09-17 13:32:00,1.05165,1.05165,1.05094,1.05102,28675231.0
2008-09-17 13:33:00,1.05105,1.05105,1.05081,1.05083,6306965.0
2008-09-17 13:34:00,1.05083,1.05083,1.05051,1.05064,12066795.0
2008-09-17 13:35:00,1.05056,1.05061,1.05031,1.05046,30874476.0
2008-09-17 13:36:00,1.05049,1.05049,1.05013,1.05013,3329272.0
2008-09-17 13:37:00,1.05032,1.05032,1.04965,1.0502,7014309.0
2008-09-17 13:38:00,1.05031,1.05031,1.04969,1.0499,24230821.0
2008-09-17 13:39:00,1.04963,1.0498,1.04941,1.0498,11564639.0
2008-09-17 13:40:00,1.04954,1.04963,1.04934,1.04934,10829307.0
2008-09-17 13:41:00,1.04922,1.04933,1.04905,1.04922,7514621.0
2008-09-17 13:42:00,1.04907,1.04927,1.04905,1.04927,15931064.0
2008-09-17 13:43:00,1.04925,1.04925,1.04887,1.04887,11323343.0
2008-09-17 13:44:00,1.04912,1.04922,1.04908,1.04908,11018502.0
2008-09-17 13:45:00,1.0486,1.04898,1.0485,1.0485,14628650.0
2008-09-17 13:46:00,1.04853,1.04878,1.04808,1.04808,13706879.0
2008-09-17 13:47:00,1.0481,1.04815,1.04771,1.04815,3797226.0
2008-09-17 13:48:00,1.04816,1.0484,1.04733,1.04733,38653625.0
2008-09-17 13:49:00,1.04731,1.04775,1.04731,1.04768,9718071.0
2008-09-17 13:50:00,1.04786,1.04863,1.04786,1.04863,6621370.0
2008-09-17 13:51:00,1.04855,1.04871,1.04813,1.04871,6977602.0
2008-09-17 13:52:00,1.04878,1.04927,1.04878,1.04927,10669114.0
2008-09-17 13:53:00,1.04917,1.04948,1.04881,1.04948,5668747.0
2008-09-17 13:54:00,1.0497,1.0497,1.04913,1.04913,16421875.0
2008-09-17 13:55:00,1.0491,1.04955,1.0491,1.04955,5384183.0
2008-09-17 13:56:00,1.04977,1.04977,1.04909,1.04926,19387064.0
2008-09-17 13:57:00,1.04966,1.04966,1.04955,1.04965,25693279.0
2008-09-17 13:58:00,1.04972,1.04978,1.04963,1.04978,17056688.0
2008-09-17 13:59:00,1.04983,1.04983,1.04955,1.04955,37189171.0
2008-09-17 14:00:00,1.04938,1.04938,1.04919,1.04919,4485881.0
2008-09-17 14:01:00,1.0491,1.04945,1.04882,1.049,12649234.0
2008-09-17 14:02:00,1.04908,1.04974,1.04908,1.04974,9582811.0
2008-09-17 14:03:00,1.04966,1.04986,1.04955,1.04955,10957651.0
2008-09-17 14:04:00,1.04968,1.04988,1.04946,1.04988,13036867.0
2008-09-17 14:05:00,1.05019,1.05027,1.04966,1.04967,41955569.0
2008-09-17 14:06:00,1.04951,1.0498,1.0493,1.0493,6272364.0
2008-09-17 14:07:00,1.04939,1.0498,1.04935,1.0497,15444427.0
2008-09-17 14:08:00,1.04969,1.04969,1.04938,1.04945,43105191.0
2008-09-17 14:09:00,1.04941,1.04941,1.04921,1.04921,31409450.0
2008-09-17 14:10:00,1.04918,1.04961,1.04908,1.04961,8884221.0
2008-09-17 14:11:00,1.04955,1.04968,1.04946,1.04957,6526429.0
2008-09-17 14:12:00,1.04958,1.04977,1.04917,1.04917,3825801.0
2008-09-17 14:13:00,1.04888,1.04896,1.0488,1.04896,19980372.0
2008-09-17 14:14:00,1.04899,1.04903,1.04889,1.04899,5750570.0
2008-09-17 14:15:00,1.04886,1.0491,1.04883,1.0491,22093139.0
2008-09-17 14:16:00,1.04898,1.04898,1.04876,1.04876,4386220.0
2008-09-17 14:17:00,1.04867,1.04881,1.04856,1.04856,11672110.0
2008-09-17 14:18:00,1.04868,1.04895,1.04845,1.04845,6421995.0
2008-09-17 14:19:00,1.04818,1.0484,1.04787,1.04793,6506047.0
2008-09-17 14:20:00,1.04779,1.04789,1.0476,1.04778,7868302.0
2008-09-17 14:21:00,1.04727,1.0479,1.04727,1.0479,10019571.0
2008-09-17 14:22:00,1.0478,1.04805,1.04769,1.0478,14031399.0
2008-09-17 14:23:00,1.04768,1.04789,1.04761,1.04789,14904823.0
2008-09-17 14:24:00,1.04832,1.04909,1.04832,1.04854,13010094.0
2008-09-17 14:25:00,1.0483,1.04849,1.04811,1.04849,4393158.0
2008-09-17 14:26:00,1.0486,1.04875,1.04835,1.04848,16286532.0
2008-09-17 14:27:00,1.04852,1.04856,1.04825,1.04838,8491397.0
2008-09-17 14:28:00,1.04816,1.04824,1.048,1.048,6105327.0
2008-09-17 14:29:00,1.04798,1.04827,1.04789,1.04827,23242859.0
2008-09-17 14:30:00,1.04821,1.04821,1.04722,1.0475,7855425.0
2008-09-17 14:31:00,1.04743,1.04743,1.04715,1.04715,3965765.0
2008-09-17 14:32:00,1.04718,1.04718,1.04697,1.04703,18072282.0
2008-09-17 14:33:00,1.04687,1.04755,1.04685,1.04755,8052225.0
2008-09-17 14:34:00,1.04755,1.04816,1.04725,1.04816,7766845.0
2008-09-17 14:35:00,1.04818,1.04818,1.0478,1.04783,11187817.0
2008-09-17 14:36:00,1.04791,1.04799,1.04781,1.04799,18235398.0
2008-09-17 14:37:00,1.04806,1.04882,1.04806,1.04882,25279141.0
2008-09-17 14:38:00,1.04921,1.04947,1.04893,1.04926,7640361.0
2008-09-17 14:39:00,1.04911,1.04942,1.04872,1.04942,4324769.0
2008-09-17 14:40:00,1.04958,1.04981,1.04928,1.04948,8056148.0
2008-09-17 14:41:00,1.04994,1.04994,1.04949,1.04949,19706968.0
2008-09-17 14:42:00,1.04959,1.04959,1.04891,1.04891,12616631.0
2008-09-17 14:43:00,1.0491,1.0491,1.04881,1.04886,15884349.0
2008-09-17 14:44:00,1.04882,1.04882,1.04823,1.04865,11053987.0
2008-09-17 14:45:00,1.04861,1.04875,1.04861,1.04872,8357964.0
2008-09-17 14:46:00,1.04867,1.04922,1.04867,1.04922,5396665.0
2008-09-17 14:47:00,1.04936,1.04953,1.04927,1.04927,17747011.0
2008-09-17 14:48:00,1.0492,1.04948,1.04908,1.04948,25997486.0
2008-09-17 14:49:00,1.04939,1.04969,1.04939,1.04942,16586195.0
2008-09-17 14:50:00,1.04922,1.04961,1.04913,1.04961,3045305.0
2008-09-17 14:51:00,1.04944,1.04944,1.04914,1.04914,7456012.0
2008-09-17 14:52:00,1.04926,1.04955,1.04918,1.04955,8721456.0
2008-09-17 14:53:00,1.04968,1.04968,1.04955,1.04957,10674052.0
2008-09-17 14:54:00,1.04959,1.04959,1.04856,1.04856,5593417.0
2008-09-17 14:55:00,1.04836,1.04846,1.04816,1.04845,9100064.0
2008-09-17 14:56:00,1.04843,1.04853,1.04819,1.04819,17156123.0
2008-09-17 14:57:00,1.04819,1.04819,1.04798,1.04798,31115280.0
2008-09-17 14:58:00,1.04809,1.04827,1.04809,1.0481,7929164.0
2008-09-17 14:59:00,1.0479,1.0479,1.04772,1.04786,14372325.0
2008-09-17 15:00:00,1.04737,1.04777,1.04727,1.04777,52498729.0
2008-09-17 15:01:00,1.04784,1.04784,1.0471,1.0471,5378092.0
2008-09-17 15:02:00,1.04711,1.04736,1.04697,1.04719,6270563.0
2008-09-17 15:03:00,1.04702,1.04739,1.04686,1.04739,4501039.0
2008-09-17 15:04:00,1.04724,1.04741,1.04672,1.04735,18125942.0
2008-09-17 15:05:00,1.0472,1.04736,1.04691,1.04699,11477049.0
2008-09-17 15:06:00,1.04712,1.04736,1.04683,1.04736,5863364.0
2008-09-17 15:07:00,1.04754,1.04771,1.04746,1.04752,13892167.0
2008-09-17 15:08:00,1.04752,1.04765,1.04727,1.04727,8977114.0
2008-09-17 15:09:00,1.04725,1.04736,1.04717,1.04717,7172416.0
2008-09-17 15:10:00,1.04706,1.04708,1.04679,1.04708,10088271.0
2008-09-17 15:11:00,1.0472,1.04729,1.04692,1.04692,8339940.0
2008-09-17 15:12:00,1.0468,1.0468,1.04639,1.04639,9154035.0
2008-09-17 15:13:00,1.04673,1.04689,1.04668,1.04668,10662149.0
2008-09-17 15:14:00,1.04653,1.04666,1.04642,1.04666,11563608.0
2008-09-17 15:15:00,1.04648,1.04648,1.04625,1.04635,7998570.0
2008-09-17 15:16:00,1.04624,1.04624,1.04565,1.04585,1661215.0
2008-09-17 15:17:00,1.04574,1.04611,1.04564,1.04611,2090349.0
2008-09-17 15:18:00,1.04573,1.04573,1.0452,1.0452,8335517.0
2008-09-17 15:19:00,1.04513,1.04513,1.04487,1.04512,12582631.0
2008-09-17 15:20:00,1.04502,1.04502,1.0444,1.0444,22517071.0
2008-09-17 15:21:00,1.0443,1.04468,1.0443,1.04468,2961553.0
2008-09-17 15:22:00,1.04476,1.04505,1.04474,1.04505,19788400.0
2008-09-17 15:23:00,1.04483,1.04509,1.04437,1.04463,1860091.0
2008-09-17 15:24:00,1.04453,1.04474,1.04435,1.04474,24225378.0
2008-09-17 15:25:00,1.04457,1.045,1.04445,1.045,24253642.0
2008-09-17 15:26:00,1.04509,1.04509,1.04472,1.04472,41397471.0
2008-09-17 15:27:00,1.04483,1.04513,1.04483,1.04501,5615870.0
2008-09-17 15:28:00,1.04479,1.04483,1.04463,1.04483,13388185.0
2008-09-17 15:29:00,1.04473,1.04473,1.04393,1.04393,35756388.0
2008-09-17 15:30:00,1.04384,1.04384,1.04286,1.04286,8115300.0
2008-09-17 15:31:00,1.04299,1.04299,1.04249,1.04249,10677519.0
2008-09-17 15:32:00,1.04249,1.04321,1.04228,1.04321,5558074.0
2008-09-17 15:33:00,1.04327,1.04341,1.04277,1.04278,36655724.0
2008-09-17 15:34:00,1.04295,1.04319,1.04265,1.04265,10167580.0
2008-09-17 15:35:00,1.04232,1.04275,1.04213,1.04275,7804618.0
2008-09-17 15:36:00,1.04285,1.04344,1.04285,1.04344,6862728.0
2008-09-17 15:37:00,1.04343,1.04384,1.04335,1.04384,6268722.0
2008-09-17 15:38:00,1.04392,1.04422,1.04385,1.04422,12600997.0
2008-09-17 15:39:00,1.04413,1.04453,1.04408,1.04453,23939320.0
2008-09-17 15:40:00,1.04423,1.04423,1.04373,1.04387,16234660.0
2008-09-17 15:41:00,1.04376,1.04446,1.04376,1.04414,40891541.0
2008-09-17 15:42:00,1.04419,1.04511,1.04419,1.04511,7530507.0
2008-09-17 15:43:00,1.04468,1.04468,1.04409,1.04441,11684303.0
2008-09-17 15:44:00,1.04422,1.04422,1.04369,1.04369,6333323.0
2008-09-17 15:45:00,1.04356,1.04356,1.04288,1.043,15291919.0
2008-09-17 15:46:00,1.04314,1.04314,1.04259,1.04289,6778815.0
2008-09-17 15:47:00,1.0428,1.0429,1.04193,1.04193,2737917.0
2008-09-17 15:48:00,1.04188,1.04188,1.04134,1.04152,7064900.0
2008-09-17 15:49:00,1.04185,1.04185,1.0412,1.0412,13597582.0
2008-09-17 15:50:00,1.04113,1.04113,1.04081,1.04105,37010412.0
2008-09-17 15:51:00,1.04105,1.04119,1.04073,1.04088,8107511.0
2008-09-17 15:52:00,1.04071,1.04121,1.04054,1.04121,2504299.0
2008-09-17 15:53:00,1.04108,1.04108,1.04083,1.04088,17974016.0
2008-09-17 15:54:00,1.04099,1.04148,1.04099,1.0412,7766222.0
2008-09-17 15:55:00,1.04125,1.04156,1.04116,1.0413,15695630.0
2008-09-17 15:56:00,1.04143,1.04176,1.04104,1.04104,7090567.0
2008-09-17 15:57:00,1.04086,1.04127,1.0408,1.04111,6528940.0
2008-09-17 15:58:00,1.04128,1.04147,1.04115,1.04123,8304351.0
2008-09-17 15:59:00,1.0412,1.04156,1.0412,1.04156,7765366.0
2008-09-17 16:00:00,1.04166,1.04219,1.04163,1.04168,13076951.0
2008-09-17 16:01:00,1.04166,1.04166,1.04076,1.04076,7880021.0
2008-09-17 16:02:00,1.04091,1.04118,1.04091,1.04118,5646486.0
2008-09-17 16:03:00,1.04113,1.04116,1.04082,1.04082,2824256.0
2008-09-17 16:04:00,1.04102,1.04102,1.04056,1.04099,23979047.0
2008-09-17 16:05:00,1.04111,1.04125,1.04087,1.04092,10837666.0
2008-09-17 16:06:00,1.04065,1.04079,1.04009,1.04009,13562857.0
2008-09-17 16:07:00,1.04016,1.0408,1.03987,1.0408,20133761.0
2008-09-17 16:08:00,1.04095,1.04179,1.04095,1.04159,22070636.0
2008-09-17 16:09:00,1.04158,1.04158,1.04058,1.04121,5669620.0
2008-09-17 16:10:00,1.04066,1.04163,1.04066,1.04163,8040227.0
2008-09-17 16:11:00,1.04153,1.04178,1.04128,1.04143,7479395.0
2008-09-17 16:12:00,1.04134,1.04134,1.0398,1.0398,17469820.0
2008-09-17 16:13:00,1.03983,1.03983,1.03926,1.03926,6846725.0
2008-09-17 16:14:00,1.03914,1.03914,1.03861,1.03896,10226490.0
2008-09-17 16:15:00,1.03905,1.03924,1.03876,1.03876,46251880.0
2008-09-17 16:16:00,1.03867,1.03894,1.03808,1.03808,5227220.0
2008-09-17 16:17:00,1.03775,1.03782,1.03753,1.03755,84692558.0
2008-09-17 16:18:00,1.03773,1.03773,1.03735,1.03735,22695807.0
2008-09-17 16:19:00,1.03679,1.03728,1.03661,1.03728,14340057.0
2008-09-17 16:20:00,1.03757,1.03765,1.03717,1.03728,11302714.0
2008-09-17 16:21:00,1.03714,1.0373,1.03695,1.0372,6946537.0
2008-09-17 16:22:00,1.0374,1.0374,1.03697,1.03698,18859875.0
2008-09-17 16:23:00,1.03691,1.03691,1.03615,1.03615,10464644.0
2008-09-17 16:24:00,1.036,1.036,1.03577,1.03585,13937920.0
2008-09-17 16:25:00,1.03575,1.03687,1.03575,1.03687,9270759.0
2008-09-17 16:26:00,1.03688,1.03689,1.03661,1.03689,42927729.0
2008-09-17 16:27:00,1.03718,1.03816,1.03718,1.03816,12183078.0
2008-09-17 16:28:00,1.03804,1.03851,1.038,1.03834,10086695.0
2008-09-17 16:29:00,1.0386,1.03885,1.03847,1.03885,34086701.0
2008-09-17 16:30:00,1.03889,1.03937,1.03883,1.03937,7633422.0
2008-09-17 16:31:00,1.03948,1.04011,1.03948,1.03997,23900484.0
2008-09-17 16:32:00,1.04007,1.04056,1.04007,1.04034,25871676.0
2008-09-17 16:33:00,1.0402,1.0402,1.03963,1.03971,10767066.0
2008-09-17 16:34:00,1.03982,1.04008,1.03982,1.03996,35713375.0
2008-09-17 16:35:00,1.0402,1.04037,1.04012,1.0402,3192127.0
2008-09-17 16:36:00,1.04001,1.04001,1.03964,1.03973,8428665.0
2008-09-17 16:37:00,1.03972,1.03981,1.03932,1.03935,11214594.0
2008-09-17 16:38:00,1.03954,1.03954,1.03868,1.03899,68354110.0
2008-09-17 16:39:00,1.03906,1.03929,1.03876,1.03929,6162349.0
2008-09-17 16:40:00,1.0393,1.03956,1.0393,1.03948,11115188.0
2008-09-17 16:41:00,1.03953,1.03968,1.0394,1.03968,5214865.0
2008-09-17 16:42:00,1.03952,1.03955,1.03924,1.03924,14648280.0
2008-09-17 16:43:00,1.03936,1.03936,1.03904,1.03921,16328595.0
2008-09-17 16:44:00,1.03939,1.03967,1.03926,1.03948,5387661.0
2008-09-17 16:45:00,1.03945,1.03945,1.03883,1.03885,17195829.0
2008-09-17 16:46:00,1.03899,1.03932,1.0389,1.03932,34643900.0
2008-09-17 16:47:00,1.03937,1.04005,1.03937,1.03964,19673942.0
2008-09-17 16:48:00,1.0394,1.03943,1.03925,1.03925,7053072.0
2008-09-17 16:49:00,1.03924,1.03924,1.03866,1.03905,11929602.0
2008-09-17 16:50:00,1.03893,1.03893,1.03831,1.03862,3744300.0
2008-09-17 16:51:00,1.03871,1.03881,1.03851,1.03851,22832722.0
2008-09-17 16:52:00,1.03864,1.03864,1.03847,1.0385,10503429.0
2008-09-17 16:53:00,1.03842,1.03868,1.03842,1.03868,17406829.0
2008-09-17 16:54:00,1.03879,1.03879,1.03851,1.0386,8440897.0
2008-09-17 16:55:00,1.03824,1.03839,1.03788,1.03788,4715159.0
2008-09-17 16:56:00,1.03764,1.03764,1.03718,1.03718,13990455.0
2008-09-17 16:57:00,1.0373,1.03783,1.0373,1.03783,11473484.0
2008-09-17 16:58:00,1.03776,1.03776,1.03746,1.03763,19482943.0
2008-09-17 16:59:00,1.03774,1.03804,1.03747,1.03795,46674480.0
2008-09-17 17:00:00,1.03802,1.03818,1.03802,1.03808,7158697.0
2008-09-17 17:01:00,1.03795,1.03795,1.03734,1.03734,5075338.0
2008-09-17 17:02:00,1.03721,1.03751,1.03689,1.03689,18289542.0
2008-09-17 17:03:00,1.03715,1.03735,1.03691,1.03691,8165372.0
2008-09-17 17:04:00,1.03714,1.03714,1.03687,1.03697,14190066.0
2008-09-17 17:05:00,1.03683,1.03723,1.03652,1.03723,10905089.0
2008-09-17 17:06:00,1.03726,1.03745,1.03726,1.03745,5059673.0
2008-09-17 17:07:00,1.03734,1.03734,1.03696,1.03725,7604819.0
2008-09-17 17:08:00,1.03639,1.03757,1.03639,1.03687,6812348.0
2008-09-17 17:09:00,1.03688,1.03688,1.03664,1.03674,20738201.0
2008-09-17 17:10:00,1.03687,1.03715,1.03687,1.03715,21996390.0
2008-09-17 17:11:00,1.03715,1.03741,1.03715,1.03741,11932505.0
2008-09-17 17:12:00,1.03727,1.0376,1.03719,1.03741,5948876.0
2008-09-17 17:13:00,1.0374,1.03812,1.0374,1.03812,13535926.0
2008-09-17 17:14:00,1.0384,1.03855,1.03813,1.03813,7345325.0
2008-09-17 17:15:00,1.03785,1.03785,1.03722,1.03751,8224367.0
2008-09-17 17:16:00,1.03724,1.03741,1.03704,1.03741,9423837.0
2008-09-17 17:17:00,1.0376,1.03784,1.0376,1.03777,114752805.0
2008-09-17 17:18:00,1.03815,1.03883,1.03811,1.0388,14957039.0
2008-09-17 17:19:00,1.03863,1.03863,1.03788,1.03812,8892740.0
2008-09-17 17:20:00,1.03843,1.03857,1.03826,1.03826,21597458.0
2008-09-17 17:21:00,1.03872,1.03916,1.03869,1.03916,10253011.0
2008-09-17 17:22:00,1.03908,1.03922,1.03885,1.03885,18551656.0
2008-09-17 17:23:00,1.039,1.03902,1.03888,1.03888,11985466.0
2008-09-17 17:24:00,1.03871,1.03894,1.03864,1.03894,41294598.0
2008-09-17 17:25:00,1.03897,1.03897,1.03858,1.03858,14541437.0
2008-09-17 17:26:00,1.03883,1.03895,1.03868,1.03885,3626541.0
2008-09-17 17:27:00,1.03885,1.03904,1.03882,1.03904,5194698.0
2008-09-17 17:28:00,1.03896,1.039,1.0389,1.0389,10113521.0
2008-09-17 17:29:00,1.03895,1.03895,1.03837,1.03837,40705701.0
2008-09-17 17:30:00,1.0383,1.03846,1.03816,1.03816,17827547.0
2008-09-17 17:31:00,1.03818,1.03818,1.0377,1.0377,17647864.0
2008-09-17 17:32:00,1.03752,1.03791,1.0373,1.03791,18402647.0
2008-09-17 17:33:00,1.0382,1.03873,1.0382,1.03873,34050797.0
2008-09-17 17:34:00,1.03868,1.03886,1.03845,1.03846,14163107.0
2008-09-17 17:35:00,1.0383,1.0383,1.03755,1.03775,22831141.0
2008-09-17 17:36:00,1.0379,1.03828,1.03772,1.03772,6756100.0
2008-09-17 17:37:00,1.03753,1.03776,1.03735,1.03754,17500381.0
2008-09-17 17:38:00,1.03781,1.03856,1.03781,1.03856,6087493.0
2008-09-17 17:39:00,1.03856,1.03877,1.03856,1.03869,2344386.0
2008-09-17 17:40:00,1.03879,1.03879,1.03791,1.03802,19531534.0
2008-09-17 17:41:00,1.03807,1.03828,1.03784,1.03793,7111126.0
2008-09-17 17:42:00,1.03807,1.03897,1.03807,1.03862,6152494.0
2008-09-17 17:43:00,1.03868,1.03956,1.03868,1.03956,30073802.0
2008-09-17 17:44:00,1.03988,1.03988,1.03948,1.03954,10986239.0
2008-09-17 17:45:00,1.03952,1.03952,1.03924,1.03933,16077690.0
2008-09-17 17:46:00,1.03943,1.03943,1.03888,1.03888,26917804.0
2008-09-17 17:47:00,1.03914,1.03914,1.03859,1.03859,33566639.0
2008-09-17 17:48:00,1.0387,1.0387,1.03794,1.03804,3317678.0
2008-09-17 17:49:00,1.03828,1.03838,1.0379,1.03838,3342376.0
2008-09-17 17:50:00,1.03854,1.03854,1.03797,1.03828,8779163.0
2008-09-17 17:51:00,1.03784,1.03784,1.03767,1.03775,37040220.0
2008-09-17 17:52:00,1.03787,1.03787,1.0375,1.0375,10227958.0
2008-09-17 17:53:00,1.03752,1.03789,1.03752,1.03767,21960964.0
2008-09-17 17:54:00,1.03758,1.03776,1.03738,1.03776,204597952.0
2008-09-17 17:55:00,1.03823,1.03834,1.03814,1.03814,12597737.0
2008-09-17 17:56:00,1.03812,1.03821,1.03719,1.03814,15397461.0
2008-09-17 17:57:00,1.03841,1.03863,1.03841,1.03863,160952379.0
2008-09-17 17:58:00,1.03879,1.03879,1.03841,1.03853,20702915.0
2008-09-17 17:59:00,1.03855,1.03909,1.03854,1.03909,79198114.0
2008-09-17 18:00:00,1.03939,1.03947,1.03921,1.03937,6245287.0
2008-09-17 18:01:00,1.03918,1.0394,1.03915,1.03926,8313370.0
2008-09-17 18:02:00,1.03916,1.03959,1.03913,1.03935,9941565.0
2008-09-17 18:03:00,1.03924,1.03981,1.03924,1.03981,6623600.0
2008-09-17 18:04:00,1.0403,1.0403,1.03998,1.04007,5242195.0
2008-09-17 18:05:00,1.03998,1.04006,1.0398,1.04006,10061870.0
2008-09-17 18:06:00,1.04009,1.04009,1.03927,1.0398,11447466.0
2008-09-17 18:07:00,1.0397,1.03974,1.03877,1.03877,5340498.0
2008-09-17 18:08:00,1.03886,1.03913,1.03856,1.03856,19726310.0
2008-09-17 18:09:00,1.03855,1.03865,1.03846,1.03865,12360472.0
2008-09-17 18:10:00,1.03859,1.03882,1.03839,1.03865,7143552.0
2008-09-17 18:11:00,1.03831,1.03834,1.03818,1.0382,16595392.0
2008-09-17 18:12:00,1.03819,1.0382,1.03796,1.03801,13903991.0
2008-09-17 18:13:00,1.03797,1.03808,1.03763,1.03763,14329375.0
2008-09-17 18:14:00,1.03773,1.03882,1.03773,1.03882,4357997.0
2008-09-17 18:15:00,1.03831,1.03912,1.03831,1.03912,17672077.0
2008-09-17 18:16:00,1.03944,1.03944,1.03898,1.03898,21579255.0
2008-09-17 18:17:00,1.03885,1.03954,1.03885,1.03942,10494484.0
2008-09-17 18:18:00,1.03957,1.03957,1.03854,1.03854,7935118.0
2008-09-17 18:19:00,1.03823,1.03859,1.03797,1.03859,12202242.0
2008-09-17 18:20:00,1.0386,1.03904,1.0386,1.03887,2652275.0
2008-09-17 18:21:00,1.03899,1.03929,1.0389,1.03894,32356803.0
2008-09-17 18:22:00,1.03873,1.0388,1.03868,1.0388,15108489.0
2008-09-17 18:23:00,1.03873,1.03901,1.03853,1.03853,11186823.0
2008-09-17 18:24:00,1.03844,1.03862,1.03831,1.03831,9616211.0
2008-09-17 18:25:00,1.03845,1.03856,1.03817,1.03835,6794630.0
2008-09-17 18:26:00,1.03857,1.03857,1.03819,1.03855,6663851.0
2008-09-17 18:27:00,1.03835,1.03864,1.03827,1.03864,60663161.0
2008-09-17 18:28:00,1.03874,1.0391,1.03792,1.03792,5584148.0
2008-09-17 18:29:00,1.03875,1.03883,1.03847,1.03847,16099902.0
2008-09-17 18:30:00,1.03856,1.03912,1.03856,1.0389,8242363.0
2008-09-17 18:31:00,1.03907,1.03931,1.03869,1.03921,7346667.0
2008-09-17 18:32:00,1.03919,1.03919,1.03827,1.03877,6808218.0
2008-09-17 18:33:00,1.0388,1.03933,1.0388,1.03933,20280367.0
2008-09-17 18:34:00,1.03938,1.03945,1.03926,1.03945,18080979.0
2008-09-17 18:35:00,1.03958,1.03958,1.03928,1.03928,26172755.0
2008-09-17 18:36:00,1.03946,1.04005,1.03946,1.04005,13979879.0
2008-09-17 18:37:00,1.03974,1.03974,1.03847,1.03957,4020722.0
2008-09-17 18:38:00,1.03944,1.03951,1.03927,1.03951,21999958.0
2008-09-17 18:39:00,1.03955,1.03966,1.03935,1.03954,17482281.0
2008-09-17 18:40:00,1.03946,1.03959,1.03944,1.03948,2945934.0
2008-09-17 18:41:00,1.03945,1.03999,1.03945,1.03982,12258156.0
2008-09-17 18:42:00,1.03988,1.04083,1.03988,1.0404,8962051.0
2008-09-17 18:43:00,1.04038,1.04066,1.04035,1.04035,21777434.0
2008-09-17 18:44:00,1.04069,1.04079,1.04057,1.04079,12587871.0
2008-09-17 18:45:00,1.04065,1.04065,1.04018,1.04018,20567109.0
2008-09-17 18:46:00,1.04005,1.04018,1.0395,1.0395,4304867.0
2008-09-17 18:47:00,1.03954,1.03954,1.03936,1.03936,2912347.0
2008-09-17 18:48:00,1.03936,1.03947,1.03797,1.03871,15120648.0
2008-09-17 18:49:00,1.03883,1.03883,1.0386,1.03882,4645041.0
2008-09-17 18:50:00,1.03878,1.03885,1.03832,1.03832,46353817.0
2008-09-17 18:51:00,1.03792,1.03792,1.0371,1.03775,9146788.0
2008-09-17 18:52:00,1.03769,1.03769,1.0369,1.03701,15759207.0
2008-09-17 18:53:00,1.03721,1.03721,1.03661,1.03702,10992176.0
2008-09-17 18:54:00,1.03702,1.03712,1.03603,1.03608,10612551.0
2008-09-17 18:55:00,1.0361,1.03657,1.0361,1.03638,3516804.0
2008-09-17 18:56:00,1.03631,1.03679,1.03631,1.03667,7175390.0
2008-09-17 18:57:00,1.03664,1.03664,1.03645,1.03663,16550206.0
2008-09-17 18:58:00,1.03652,1.03652,1.0363,1.0363,10504487.0
2008-09-17 18:59:00,1.03639,1.03639,1.03587,1.03587,11694148.0
2008-09-17 19:00:00,1.036,1.03603,1.03561,1.03561,2001602.0
2008-09-17 19:01:00,1.03581,1.03595,1.03548,1.03548,5665048.0
2008-09-17 19:02:00,1.03577,1.03619,1.03577,1.03598,6276237.0
2008-09-17 19:03:00,1.03605,1.03627,1.03598,1.03627,9369317.0
2008-09-17 19:04:00,1.03636,1.03654,1.03618,1.03633,21027519.0
2008-09-17 19:05:00,1.03635,1.03671,1.03635,1.03671,6289879.0
2008-09-17 19:06:00,1.03685,1.03685,1.03648,1.03671,15067761.0
2008-09-17 19:07:00,1.03685,1.03701,1.03684,1.03684,14579588.0
2008-09-17 19:08:00,1.03702,1.03702,1.03671,1.03683,2309983.0
2008-09-17 19:09:00,1.03687,1.03712,1.03674,1.03674,9421057.0
2008-09-17 19:10:00,1.03664,1.03674,1.03636,1.03674,15248030.0
2008-09-17 19:11:00,1.037,1.03731,1.037,1.03731,23206980.0
2008-09-17 19:12:00,1.03724,1.03724,1.03691,1.03691,35102956.0
2008-09-17 19:13:00,1.03689,1.03714,1.03689,1.03714,5473907.0
2008-09-17 19:14:00,1.03693,1.03693,1.03617,1.03617,9176248.0
2008-09-17 19:15:00,1.03599,1.03599,1.03534,1.03534,8701346.0
2008-09-17 19:16:00,1.03553,1.03581,1.03553,1.03581,10100251.0
2008-09-17 19:17:00,1.03574,1.03589,1.03574,1.03582,8365176.0
2008-09-17 19:18:00,1.03536,1.03536,1.0352,1.03527,9208821.0
2008-09-17 19:19:00,1.03527,1.03536,1.03453,1.03499,5645520.0
2008-09-17 19:20:00,1.03484,1.03521,1.03484,1.03521,11482555.0
2008-09-17 19:21:00,1.03508,1.03508,1.03447,1.035,10958397.0
2008-09-17 19:22:00,1.03519,1.03529,1.03473,1.03473,13325010.0
2008-09-17 19:23:00,1.03477,1.03477,1.03425,1.03446,12660404.0
2008-09-17 19:24:00,1.03455,1.03455,1.03334,1.03334,6872462.0
2008-09-17 19:25:00,1.03344,1.0339,1.03344,1.0339,15394319.0
2008-09-17 19:26:00,1.03392,1.03392,1.03345,1.03355,12496798.0
2008-09-17 19:27:00,1.03298,1.03298,1.03188,1.03188,3618763.0
2008-09-17 19:28:00,1.03167,1.03179,1.0315,1.03169,1823746.0
2008-09-17 19:29:00,1.03187,1.03187,1.03152,1.03152,13297841.0
2008-09-17 19:30:00,1.03164,1.03164,1.03116,1.0314,12047965.0
2008-09-17 19:31:00,1.03131,1.03167,1.03131,1.03167,17786945.0
2008-09-17 19:32:00,1.03178,1.03178,1.0311,1.03112,5457717.0
2008-09-17 19:33:00,1.03084,1.03093,1.03065,1.03093,13506096.0
2008-09-17 19:34:00,1.03105,1.03147,1.03105,1.03147,15486213.0
2008-09-17 19:35:00,1.03173,1.0319,1.03173,1.03189,8923109.0
2008-09-17 19:36:00,1.03161,1.03206,1.03152,1.03185,146226920.0
2008-09-17 19:37:00,1.03218,1.03237,1.03171,1.03171,4653151.0
2008-09-17 19:38:00,1.03172,1.03172,1.03134,1.03144,20869083.0
2008-09-17 19:39:00,1.03156,1.03189,1.03156,1.03171,9746222.0
2008-09-17 19:40:00,1.03181,1.03197,1.03171,1.03171,15063232.0
2008-09-17 19:41:00,1.03183,1.03184,1.03121,1.03146,27233039.0
2008-09-17 19:42:00,1.03123,1.03144,1.03078,1.03078,91678900.0
2008-09-17 19:43:00,1.03068,1.03117,1.03011,1.03092,23826227.0
2008-09-17 19:44:00,1.03098,1.03098,1.0307,1.03085,6558963.0
2008-09-17 19:45:00,1.03122,1.03135,1.03094,1.03135,89578395.0
2008-09-17 19:46:00,1.03136,1.03259,1.03136,1.03247,38706407.0
2008-09-17 19:47:00,1.03255,1.0331,1.03255,1.0331,6269765.0
2008-09-17 19:48:00,1.0332,1.0332,1.03246,1.03272,34032440.0
2008-09-17 19:49:00,1.03275,1.03275,1.03221,1.03261,18490618.0
2008-09-17 19:50:00,1.0325,1.0325,1.03105,1.03105,64421250.0
2008-09-17 19:51:00,1.03125,1.03125,1.03058,1.03065,11810205.0
2008-09-17 19:52:00,1.03046,1.03078,1.0303,1.03078,3892773.0
2008-09-17 19:53:00,1.03056,1.03056,1.03033,1.03033,24832173.0
2008-09-17 19:54:00,1.03057,1.03151,1.03048,1.03151,69493575.0
2008-09-17 19:55:00,1.03155,1.0318,1.03155,1.0318,14116998.0
2008-09-17 19:56:00,1.03161,1.03188,1.03149,1.03181,29378105.0
2008-09-17 19:57:00,1.03191,1.03191,1.03113,1.03113,57280212.0
2008-09-17 19:58:00,1.03132,1.03147,1.03122,1.03122,10271298.0
2008-09-17 19:59:00,1.03106,1.03106,1.03041,1.03041,5667009.0
2008-09-17 20:00:00,1.03032,1.03041,1.02957,1.02957,29663478.0
2008-09-17 20:01:00,1.0296,1.02979,1.02938,1.02957,5129002.0
2008-09-17 20:02:00,1.0297,1.02996,1.02914,1.02935,9598504.0
2008-09-17 20:03:00,1.02922,1.02922,1.02838,1.02838,8431097.0
2008-09-17 20:04:00,1.02828,1.02828,1.02756,1.02758,16906147.0
2008-09-17 20:05:00,1.0279,1.02837,1.0279,1.02837,1637587.0
2008-09-17 20:06:00,1.02811,1.02869,1.02811,1.02869,10049693.0
2008-09-17 20:07:00,1.02847,1.02913,1.02847,1.02913,7220156.0
2008-09-17 20:08:00,1.02913,1.02913,1.02899,1.02903,8899941.0
2008-09-17 20:09:00,1.02923,1.02991,1.02923,1.02991,11761299.0
2008-09-17 20:10:00,1.02948,1.02948,1.02848,1.02855,30670458.0
2008-09-17 20:11:00,1.02886,1.02886,1.02846,1.02874,7160037.0
2008-09-17 20:12:00,1.02893,1.02903,1.02855,1.02868,16148386.0
2008-09-17 20:13:00,1.02874,1.02931,1.02874,1.02931,14541548.0
2008-09-17 20:14:00,1.02945,1.02945,1.02903,1.02903,9914698.0
2008-09-17 20:15:00,1.02912,1.02912,1.02844,1.02844,20702335.0
2008-09-17 20:16:00,1.02814,1.02848,1.02801,1.02848,47577034.0
2008-09-17 20:17:00,1.02847,1.02886,1.02828,1.02886,9170245.0
2008-09-17 20:18:00,1.02877,1.02952,1.02877,1.02952,9092055.0
2008-09-17 20:19:00,1.02951,1.03017,1.02951,1.03017,4169776.0
2008-09-17 20:20:00,1.02973,1.02985,1.02927,1.02975,11068191.0
2008-09-17 20:21:00,1.02982,1.02982,1.02889,1.02918,14453564.0
2008-09-17 20:22:00,1.02917,1.02943,1.02917,1.02943,6434929.0
2008-09-17 20:23:00,1.02918,1.0297,1.02918,1.0297,11255778.0
2008-09-17 20:24:00,1.02935,1.02943,1.02907,1.02907,13765404.0
2008-09-17 20:25:00,1.02928,1.02936,1.029,1.029,11186553.0
2008-09-17 20:26:00,1.02871,1.02909,1.02871,1.02901,16633949.0
2008-09-17 20:27:00,1.0289,1.0296,1.0289,1.02957,23525782.0
2008-09-17 20:28:00,1.02962,1.02962,1.02917,1.02917,29122614.0
2008-09-17 20:29:00,1.02953,1.02982,1.02941,1.0297,3653813.0
2008-09-17 20:30:00,1.0297,1.02994,1.02955,1.02955,11533693.0
2008-09-17 20:31:00,1.02944,1.02962,1.0291,1.02962,8902977.0
2008-09-17 20:32:00,1.02971,1.03033,1.0296,1.03033,7824545.0
2008-09-17 20:33:00,1.03061,1.03144,1.03061,1.03144,6992956.0
2008-09-17 20:34:00,1.03165,1.03182,1.03138,1.03151,8732681.0
2008-09-17 20:35:00,1.03162,1.03176,1.03142,1.03142,3414166.0
2008-09-17 20:36:00,1.03126,1.03126,1.03088,1.03097,5538976.0
2008-09-17 20:37:00,1.03116,1.03185,1.03116,1.03184,15467908.0
2008-09-17 20:38:00,1.03192,1.0321,1.03192,1.03208,6234193.0
2008-09-17 20:39:00,1.0321,1.03212,1.03141,1.03141,13734298.0
2008-09-17 20:40:00,1.03116,1.03116,1.03075,1.03075,15167704.0
2008-09-17 20:41:00,1.03052,1.0306,1.03038,1.0306,4610761.0
2008-09-17 20:42:00,1.03059,1.03059,1.03006,1.03011,34895599.0
2008-09-17 20:43:00,1.03033,1.03113,1.03033,1.03113,9753221.0
2008-09-17 20:44:00,1.0312,1.03166,1.0312,1.03166,3772312.0
2008-09-17 20:45:00,1.03183,1.03272,1.03183,1.03272,14189796.0
2008-09-17 20:46:00,1.03281,1.03284,1.0319,1.0319,4414015.0
2008-09-17 20:47:00,1.0322,1.03303,1.0322,1.03303,5161111.0
2008-09-17 20:48:00,1.03316,1.03362,1.03316,1.0336,5861463.0
2008-09-17 20:49:00,1.03341,1.03353,1.03214,1.03214,32466092.0
2008-09-17 20:50:00,1.03172,1.03219,1.03171,1.03192,7571878.0
2008-09-17 20:51:00,1.03197,1.032,1.03154,1.0319,6752171.0
2008-09-17 20:52:00,1.03209,1.03209,1.03155,1.03167,12506326.0
2008-09-17 20:53:00,1.03165,1.03165,1.03043,1.0311,11412206.0
2008-09-17 20:54:00,1.03105,1.03168,1.03105,1.03168,7666139.0
2008-09-17 20:55:00,1.03183,1.03236,1.03183,1.03236,9149634.0
2008-09-17 20:56:00,1.0321,1.0321,1.03086,1.03183,14465177.0
2008-09-17 20:57:00,1.03166,1.03166,1.03069,1.03069,7505764.0
2008-09-17 20:58:00,1.0306,1.0306,1.02992,1.03007,3549800.0
2008-09-17 20:59:00,1.03011,1.03035,1.0297,1.03035,5616210.0
2008-09-17 21:00:00,1.03063,1.03116,1.03063,1.03116,14811944.0
2008-09-17 21:01:00,1.03116,1.03134,1.03095,1.03095,21344686.0
2008-09-17 21:02:00,1.03117,1.03143,1.0311,1.03123,9343166.0
2008-09-17 21:03:00,1.0315,1.03262,1.0315,1.03262,2767440.0
2008-09-17 21:04:00,1.03269,1.0328,1.03232,1.03264,12602707.0
2008-09-17 21:05:00,1.03225,1.03225,1.03094,1.03206,25905850.0
2008-09-17 21:06:00,1.03215,1.03253,1.03215,1.03253,36059030.0
2008-09-17 21:07:00,1.03262,1.03262,1.03222,1.03246,12498296.0
2008-09-17 21:08:00,1.03263,1.03263,1.03222,1.03253,12628577.0
2008-09-17 21:09:00,1.03281,1.03307,1.03273,1.03288,15058294.0
2008-09-17 21:10:00,1.03269,1.03363,1.03227,1.03363,23857407.0
2008-09-17 21:11:00,1.03363,1.03384,1.03363,1.03384,7392916.0
2008-09-17 21:12:00,1.03375,1.03414,1.03355,1.03414,19233104.0
2008-09-17 21:13:00,1.03392,1.03424,1.0331,1.03335,8644061.0
2008-09-17 21:14:00,1.03337,1.03394,1.03337,1.03375,20593941.0
2008-09-17 21:15:00,1.03363,1.03428,1.03362,1.03428,7622110.0
2008-09-17 21:16:00,1.03391,1.034,1.03342,1.03342,8078833.0
2008-09-17 21:17:00,1.03328,1.03328,1.0327,1.0327,8438172.0
2008-09-17 21:18:00,1.0327,1.0329,1.0327,1.0329,9691416.0
2008-09-17 21:19:00,1.03299,1.03363,1.03299,1.0334,3603104.0
2008-09-17 21:20:00,1.03337,1.03337,1.03312,1.03312,9201009.0
2008-09-17 21:21:00,1.03335,1.03335,1.03298,1.03298,35140215.0
2008-09-17 21:22:00,1.03297,1.03299,1.03242,1.03242,11359815.0
2008-09-17 21:23:00,1.03233,1.03251,1.03222,1.03222,18654232.0
2008-09-17 21:24:00,1.03244,1.03251,1.03211,1.03212,11561022.0
2008-09-17 21:25:00,1.03226,1.03258,1.03226,1.03258,6968023.0
2008-09-17 21:26:00,1.03258,1.03288,1.03258,1.03279,10595869.0
2008-09-17 21:27:00,1.03264,1.03287,1.03255,1.03266,3201785.0
2008-09-17 21:28:00,1.03273,1.03306,1.03273,1.03306,5279170.0
2008-09-17 21:29:00,1.03316,1.03351,1.03316,1.03351,9700836.0
2008-09-17 21:30:00,1.03372,1.03409,1.03372,1.03389,30839795.0
2008-09-17 21:31:00,1.03358,1.03371,1.03334,1.03361,6332502.0
2008-09-17 21:32:00,1.03368,1.03392,1.03348,1.03392,9247479.0
2008-09-17 21:33:00,1.0339,1.03411,1.03381,1.03399,7113080.0
2008-09-17 21:34:00,1.03362,1.03397,1.03362,1.03384,9694025.0
2008-09-17 21:35:00,1.03381,1.03381,1.0335,1.0335,5719859.0
2008-09-17 21:36:00,1.03352,1.03354,1.03331,1.03344,13257094.0
2008-09-17 21:37:00,1.03334,1.03344,1.03325,1.03331,9259261.0
2008-09-17 21:38:00,1.03346,1.03352,1.03334,1.03334,16215485.0
2008-09-17 21:39:00,1.03341,1.0335,1.0332,1.0332,3029572.0
2008-09-17 21:40:00,1.03289,1.03317,1.03278,1.03306,11940658.0
2008-09-17 21:41:00,1.03279,1.033,1.03266,1.033,6938245.0
2008-09-17 21:42:00,1.03266,1.03266,1.03213,1.03213,34562592.0
2008-09-17 21:43:00,1.03201,1.03201,1.03157,1.03157,9484064.0
2008-09-17 21:44:00,1.03154,1.03182,1.03154,1.03182,12254079.0
2008-09-17 21:45:00,1.03173,1.03183,1.03146,1.03146,9486810.0
2008-09-17 21:46:00,1.03148,1.03148,1.03091,1.03102,15705091.0
2008-09-17 21:47:00,1.0313,1.03146,1.03118,1.03132,2949939.0
2008-09-17 21:48:00,1.03148,1.03148,1.03091,1.03091,13523429.0
2008-09-17 21:49:00,1.03091,1.03091,1.03054,1.03054,13745676.0
2008-09-17 21:50:00,1.03059,1.03082,1.03045,1.03082,10113573.0
2008-09-17 21:51:00,1.03061,1.03082,1.03061,1.03073,23835934.0
2008-09-17 21:52:00,1.03094,1.03094,1.03074,1.03084,4916489.0
2008-09-17 21:53:00,1.03077,1.03088,1.03076,1.0308,8445648.0
2008-09-17 21:54:00,1.03017,1.03075,1.03012,1.03027,17885236.0
2008-09-17 21:55:00,1.03082,1.03083,1.03071,1.03075,5047874.0
2008-09-17 21:56:00,1.03082,1.03082,1.03008,1.03057,7823468.0
2008-09-17 21:57:00,1.03064,1.03064,1.03008,1.03008,9052777.0
2008-09-17 21:58:00,1.03036,1.03036,1.02918,1.02999,11216129.0
2008-09-17 21:59:00,1.02981,1.02989,1.02955,1.02955,11002535.0
2008-09-17 22:00:00,1.02945,1.03036,1.02936,1.03036,17071567.0
2008-09-17 22:01:00,1.03017,1.03017,1.02979,1.02987,12503346.0
2008-09-17 22:02:00,1.02961,1.03094,1.02961,1.03089,6134701.0
2008-09-17 22:03:00,1.03079,1.03086,1.03017,1.03017,6174792.0
2008-09-17 22:04:00,1.02997,1.02997,1.02939,1.02945,10492410.0
2008-09-17 22:05:00,1.02998,1.02998,1.02951,1.02959,11543271.0
2008-09-17 22:06:00,1.02951,1.0298,1.02939,1.0297,10716691.0
2008-09-17 22:07:00,1.02996,1.02996,1.02969,1.02969,4094188.0
2008-09-17 22:08:00,1.02989,1.02991,1.02967,1.02967,16826650.0
2008-09-17 22:09:00,1.02951,1.03008,1.02951,1.02999,16910797.0
2008-09-17 22:10:00,1.03008,1.03008,1.029,1.02991,27656340.0
2008-09-17 22:11:00,1.02996,1.03024,1.02996,1.02999,8531322.0
2008-09-17 22:12:00,1.02999,1.02999,1.02969,1.0298,29242533.0
2008-09-17 22:13:00,1.02953,1.02982,1.02953,1.02982,6076776.0
2008-09-17 22:14:00,1.02955,1.02975,1.0294,1.0294,11886681.0
2008-09-17 22:15:00,1.02984,1.03025,1.02983,1.02983,6745535.0
2008-09-17 22:16:00,1.02981,1.02988,1.02961,1.02961,4422529.0
2008-09-17 22:17:00,1.02967,1.02971,1.02953,1.02971,4826037.0
2008-09-17 22:18:00,1.02974,1.02974,1.0294,1.0294,6952430.0
2008-09-17 22:19:00,1.02962,1.02971,1.0296,1.02971,17348799.0
2008-09-17 22:20:00,1.02965,1.02965,1.02955,1.0296,24336374.0
2008-09-17 22:21:00,1.02946,1.02971,1.02946,1.02971,17549634.0
2008-09-17 22:22:00,1.02974,1.02979,1.02926,1.02935,11177543.0
2008-09-17 22:23:00,1.02921,1.02948,1.02921,1.0293,7756525.0
2008-09-17 22:24:00,1.02925,1.02961,1.02925,1.02961,8375223.0
2008-09-17 22:25:00,1.02958,1.0298,1.02958,1.0298,3282674.0
2008-09-17 22:26:00,1.0297,1.02986,1.02958,1.02986,6479227.0
2008-09-17 22:27:00,1.0294,1.03025,1.0286,1.03025,15941237.0
2008-09-17 22:28:00,1.03043,1.03043,1.03014,1.03038,8031134.0
2008-09-17 22:29:00,1.03032,1.03032,1.02974,1.02984,8843048.0
2008-09-17 22:30:00,1.02984,1.02988,1.02958,1.02977,3113301.0
2008-09-17 22:31:00,1.02976,1.02976,1.02923,1.02948,7722641.0
2008-09-17 22:32:00,1.02976,1.02976,1.02917,1.02917,5314729.0
2008-09-17 22:33:00,1.02928,1.02947,1.02928,1.02939,11901917.0
2008-09-17 22:34:00,1.02945,1.02945,1.02919,1.02919,25554703.0
2008-09-17 22:35:00,1.02907,1.02935,1.02905,1.02908,12257460.0
2008-09-17 22:36:00,1.02919,1.02925,1.02893,1.02893,9211391.0
2008-09-17 22:37:00,1.0281,1.02904,1.0281,1.0288,16620704.0
2008-09-17 22:38:00,1.02921,1.02938,1.02916,1.02938,14584911.0
2008-09-17 22:39:00,1.02958,1.02958,1.02946,1.02958,1492320.0
2008-09-17 22:40:00,1.02958,1.02976,1.02958,1.02967,8168945.0
2008-09-17 22:41:00,1.02986,1.02986,1.0297,1.02983,10606629.0
2008-09-17 22:42:00,1.02983,1.02983,1.02952,1.02965,239484000.0
2008-09-17 22:43:00,1.02977,1.02985,1.02937,1.02937,18079868.0
2008-09-17 22:44:00,1.02945,1.0296,1.02895,1.02945,23556721.0
2008-09-17 22:45:00,1.02964,1.02992,1.0296,1.02992,7730712.0
2008-09-17 22:46:00,1.03015,1.03015,1.02956,1.02975,3164256.0
2008-09-17 22:47:00,1.02951,1.02951,1.02885,1.02885,10135873.0
2008-09-17 22:48:00,1.02898,1.02926,1.02898,1.02926,15037605.0
2008-09-17 22:49:00,1.02933,1.02957,1.02915,1.02946,21152769.0
2008-09-17 22:50:00,1.02954,1.02963,1.02947,1.02947,27193057.0
2008-09-17 22:51:00,1.02985,1.02985,1.02966,1.02966,2317474.0
2008-09-17 22:52:00,1.02948,1.02965,1.02928,1.02946,7470695.0
2008-09-17 22:53:00,1.02947,1.02975,1.02947,1.02975,14876692.0
2008-09-17 22:54:00,1.02976,1.02988,1.02976,1.02976,126127554.0
2008-09-17 22:55:00,1.02964,1.02964,1.02896,1.02896,18580011.0
2008-09-17 22:56:00,1.02879,1.02879,1.02784,1.02839,6962296.0
2008-09-17 22:57:00,1.02794,1.02805,1.02777,1.02805,7783292.0
2008-09-17 22:58:00,1.02803,1.02804,1.02755,1.02755,23724118.0
2008-09-17 22:59:00,1.02755,1.02794,1.02735,1.02735,7642962.0
2008-09-17 23:00:00,1.0273,1.0273,1.02688,1.02728,5567121.0
2008-09-17 23:01:00,1.02763,1.02763,1.0267,1.02733,49799412.0
2008-09-17 23:02:00,1.02714,1.02714,1.02681,1.02709,15307120.0
2008-09-17 23:03:00,1.02682,1.02776,1.02682,1.02763,7039006.0
2008-09-17 23:04:00,1.02734,1.02777,1.0272,1.02777,8080387.0
2008-09-17 23:05:00,1.02748,1.02767,1.02719,1.02767,17251561.0
2008-09-17 23:06:00,1.02767,1.02773,1.02744,1.02744,27747105.0
2008-09-17 23:07:00,1.02767,1.02784,1.02767,1.02784,7465075.0
2008-09-17 23:08:00,1.02802,1.02802,1.02774,1.02801,10447208.0
2008-09-17 23:09:00,1.0278,1.02799,1.0278,1.02782,8554483.0
2008-09-17 23:10:00,1.02782,1.02838,1.02782,1.02838,14507638.0
2008-09-17 23:11:00,1.0285,1.0286,1.0285,1.0286,5326453.0
2008-09-17 23:12:00,1.02855,1.02855,1.0281,1.0281,4484233.0
2008-09-17 23:13:00,1.02817,1.02828,1.02782,1.02782,11338816.0
2008-09-17 23:14:00,1.02748,1.02767,1.02739,1.02767,2720685.0
2008-09-17 23:15:00,1.0277,1.02792,1.02753,1.02792,15304272.0
2008-09-17 23:16:00,1.0281,1.02819,1.0281,1.02819,7911216.0
2008-09-17 23:17:00,1.02801,1.02847,1.02801,1.02812,8263954.0
2008-09-17 23:18:00,1.0282,1.0282,1.02807,1.02807,38526627.0
2008-09-17 23:19:00,1.02802,1.02838,1.02802,1.02838,34666243.0
2008-09-17 23:20:00,1.02847,1.02888,1.02847,1.02888,6504027.0
2008-09-17 23:21:00,1.02894,1.02894,1.02882,1.02882,30966748.0
2008-09-17 23:22:00,1.02907,1.02948,1.029,1.02948,27283013.0
2008-09-17 23:23:00,1.02942,1.02942,1.02877,1.02894,29612248.0
2008-09-17 23:24:00,1.02898,1.02898,1.02867,1.02867,7965475.0
2008-09-17 23:25:00,1.02855,1.0287,1.0285,1.0285,20923680.0
2008-09-17 23:26:00,1.02865,1.02885,1.02845,1.02845,9289623.0
2008-09-17 23:27:00,1.02856,1.02866,1.02809,1.02809,7415153.0
2008-09-17 23:28:00,1.02765,1.02798,1.0276,1.02763,8742189.0
2008-09-17 23:29:00,1.028,1.028,1.02775,1.02775,21877415.0
2008-09-17 23:30:00,1.028,1.028,1.02754,1.0279,27229720.0
2008-09-17 23:31:00,1.02772,1.02772,1.02751,1.0277,12026713.0
2008-09-17 23:32:00,1.02756,1.02791,1.02756,1.02791,3915767.0
2008-09-17 23:33:00,1.02789,1.02849,1.02789,1.0282,1531357.0
2008-09-17 23:34:00,1.02848,1.02879,1.02848,1.02876,15525147.0
2008-09-17 23:35:00,1.02864,1.02878,1.02854,1.02866,22186538.0
2008-09-17 23:36:00,1.02864,1.02877,1.02845,1.02877,6446930.0
2008-09-17 23:37:00,1.02887,1.02915,1.02873,1.02915,14459634.0
2008-09-17 23:38:00,1.02922,1.02923,1.02914,1.02914,8003553.0
2008-09-17 23:39:00,1.02905,1.02905,1.02848,1.02848,6660696.0
2008-09-17 23:40:00,1.02848,1.02901,1.02848,1.02901,71422740.0
2008-09-17 23:41:00,1.02872,1.02872,1.0278,1.0278,6261193.0
2008-09-17 23:42:00,1.02735,1.02735,1.02709,1.02717,15284093.0
2008-09-17 23:43:00,1.0272,1.0276,1.0272,1.0276,6833531.0
2008-09-17 23:44:00,1.02761,1.02779,1.02761,1.02779,20236288.0
2008-09-17 23:45:00,1.02762,1.02848,1.02762,1.02788,12758820.0
2008-09-17 23:46:00,1.02769,1.02805,1.02765,1.02784,17170803.0
2008-09-17 23:47:00,1.02779,1.02839,1.02779,1.02839,45723768.0
2008-09-17 23:48:00,1.0285,1.02866,1.02841,1.02866,26040460.0
2008-09-17 23:49:00,1.02869,1.02931,1.02869,1.02931,10917866.0
2008-09-17 23:50:00,1.02988,1.03005,1.0296,1.0298,22974190.0
2008-09-17 23:51:00,1.02997,1.02997,1.02952,1.02953,9978805.0
2008-09-17 23:52:00,1.02958,1.02958,1.02941,1.02941,15123724.0
2008-09-17 23:53:00,1.02912,1.02945,1.0288,1.0288,2044924.0
2008-09-17 23:54:00,1.02904,1.02904,1.02869,1.0289,11166901.0
2008-09-17 23:55:00,1.02888,1.02906,1.02888,1.02895,18487241.0
2008-09-17 23:56:00,1.02898,1.02932,1.02898,1.02913,6591553.0
2008-09-17 23:57:00,1.02898,1.02952,1.02898,1.02952,34617272.0
2008-09-17 23:58:00,1.02919,1.02936,1.02919,1.02936,15251627.0
2008-09-17 23:59:00,1.02929,1.02978,1.02929,1.02954,20109404.0
2008-09-18 00:00:00,1.0295,1.03017,1.0295,1.02977,8531266.0
2008-09-18 00:01:00,1.02967,1.02985,1.0291,1.02965,24673144.0
2008-09-18 00:02:00,1.02954,1.02963,1.02951,1.02963,19150639.0
2008-09-18 00:03:00,1.02915,1.0298,1.02915,1.0298,19390153.0
2008-09-18 00:04:00,1.02975,1.0299,1.02956,1.02967,26506813.0
2008-09-18 00:05:00,1.02955,1.02963,1.02955,1.02961,23586113.0
2008-09-18 00:06:00,1.0297,1.0297,1.02917,1.02947,3982418.0
2008-09-18 00:07:00,1.02974,1.0299,1.02974,1.0299,6899415.0
2008-09-18 00:08:00,1.03003,1.03004,1.0299,1.0299,9052750.0
2008-09-18 00:09:00,1.03008,1.03025,1.02975,1.03005,2689562.0
2008-09-18 00:10:00,1.02993,1.02993,1.0298,1.0298,37929643.0
2008-09-18 00:11:00,1.0298,1.02992,1.0298,1.0299,30788335.0
2008-09-18 00:12:00,1.0299,1.03,1.02898,1.03,5134338.0
2008-09-18 00:13:00,1.03002,1.03013,1.02994,1.03011,42279561.0
2008-09-18 00:14:00,1.03009,1.03023,1.03005,1.03022,4315419.0
2008-09-18 00:15:00,1.03019,1.03032,1.02995,1.02995,11295300.0
2008-09-18 00:16:00,1.03002,1.03038,1.03002,1.03012,10369406.0
2008-09-18 00:17:00,1.02992,1.03067,1.0296,1.0296,14667196.0
2008-09-18 00:18:00,1.03003,1.03003,1.02976,1.02994,6394868.0
2008-09-18 00:19:00,1.03017,1.03072,1.03008,1.03008,45263690.0
2008-09-18 00:20:00,1.03035,1.03039,1.0297,1.02982,23603474.0
2008-09-18 00:21:00,1.02958,1.02993,1.02958,1.02985,4490632.0
2008-09-18 00:22:00,1.02985,1.02985,1.0291,1.02919,3398230.0
2008-09-18 00:23:00,1.02919,1.02928,1.02918,1.02928,23408266.0
2008-09-18 00:24:00,1.02921,1.02937,1.02921,1.02937,8770444.0
2008-09-18 00:25:00,1.0292,1.02944,1.0292,1.02944,6845077.0
2008-09-18 00:26:00,1.02946,1.02946,1.02937,1.02938,4419858.0
2008-09-18 00:27:00,1.02938,1.02947,1.0293,1.02947,11403021.0
2008-09-18 00:28:00,1.02947,1.02947,1.029,1.02907,18180128.0
2008-09-18 00:29:00,1.02901,1.0292,1.02901,1.02903,20660957.0
2008-09-18 00:30:00,1.02895,1.02981,1.02895,1.02981,18452889.0
2008-09-18 00:31:00,1.02986,1.02994,1.02986,1.02994,11202259.0
2008-09-18 00:32:00,1.02987,1.02987,1.02945,1.02958,2589466.0
2008-09-18 00:33:00,1.0292,1.0299,1.0292,1.0299,12800832.0
2008-09-18 00:34:00,1.03005,1.03033,1.03005,1.03023,30326005.0
2008-09-18 00:35:00,1.03026,1.0305,1.03026,1.0305,6583409.0
2008-09-18 00:36:00,1.0301,1.03035,1.02981,1.0299,12190919.0
2008-09-18 00:37:00,1.03052,1.03052,1.03037,1.03041,13741868.0
2008-09-18 00:38:00,1.03045,1.03045,1.02988,1.03005,16039372.0
2008-09-18 00:39:00,1.03031,1.0304,1.03031,1.0304,12681642.0
2008-09-18 00:40:00,1.02921,1.03086,1.02921,1.03007,2765834.0
2008-09-18 00:41:00,1.03013,1.03029,1.03002,1.03002,9082245.0
2008-09-18 00:42:00,1.03013,1.03047,1.03013,1.03047,7858504.0
2008-09-18 00:43:00,1.03025,1.03068,1.03025,1.03058,10190120.0
2008-09-18 00:44:00,1.0302,1.03043,1.0302,1.03043,11149106.0
2008-09-18 00:45:00,1.03012,1.03088,1.03012,1.03077,10988227.0
2008-09-18 00:46:00,1.0302,1.03077,1.0302,1.03055,15451342.0
2008-09-18 00:47:00,1.03045,1.03064,1.03045,1.03051,12566288.0
2008-09-18 00:48:00,1.03049,1.03064,1.03049,1.0305,11689110.0
2008-09-18 00:49:00,1.03071,1.03093,1.03071,1.03073,19982718.0
2008-09-18 00:50:00,1.03078,1.03088,1.03078,1.03083,10530130.0
2008-09-18 00:51:00,1.0309,1.0309,1.03035,1.03035,2412408.0
2008-09-18 00:52:00,1.03024,1.03043,1.03024,1.03043,19854097.0
2008-09-18 00:53:00,1.03037,1.03057,1.03005,1.03035,16288146.0
2008-09-18 00:54:00,1.03055,1.03065,1.03055,1.03065,8495949.0
2008-09-18 00:55:00,1.03058,1.03078,1.03047,1.03065,9799200.0
2008-09-18 00:56:00,1.03074,1.03074,1.03055,1.03066,9407939.0
2008-09-18 00:57:00,1.03071,1.03087,1.03071,1.03085,6556534.0
2008-09-18 00:58:00,1.03087,1.0311,1.03045,1.03073,4589057.0
2008-09-18 00:59:00,1.03072,1.03083,1.03055,1.03078,14051821.0
2008-09-18 01:00:00,1.03075,1.03083,1.03073,1.03073,22969991.0
2008-09-18 01:01:00,1.03069,1.03083,1.03069,1.03083,4414498.0
2008-09-18 01:02:00,1.03078,1.03119,1.03078,1.03119,6069271.0
2008-09-18 01:03:00,1.03136,1.03155,1.03134,1.03141,9446046.0
2008-09-18 01:04:00,1.03139,1.03151,1.03126,1.03134,9073506.0
2008-09-18 01:05:00,1.03137,1.03146,1.03135,1.03146,6254975.0
2008-09-18 01:06:00,1.03141,1.03141,1.03098,1.03098,7328462.0
2008-09-18 01:07:00,1.03082,1.03098,1.03053,1.03053,11143172.0
2008-09-18 01:08:00,1.03048,1.03126,1.03048,1.03126,10202915.0
2008-09-18 01:09:00,1.03136,1.0314,1.03115,1.03129,7550616.0
2008-09-18 01:10:00,1.03127,1.03168,1.03089,1.03117,16779316.0
2008-09-18 01:11:00,1.03141,1.03141,1.0311,1.03118,3811084.0
2008-09-18 01:12:00,1.03123,1.03123,1.03101,1.03101,8560945.0
2008-09-18 01:13:00,1.03087,1.03118,1.03087,1.03087,20799052.0
2008-09-18 01:14:00,1.03082,1.03135,1.03082,1.03135,14214818.0
2008-09-18 01:15:00,1.03134,1.03134,1.03116,1.03116,4010712.0
2008-09-18 01:16:00,1.0308,1.03117,1.03055,1.03117,17087168.0
2008-09-18 01:17:00,1.03115,1.03115,1.03087,1.03106,4964045.0
2008-09-18 01:18:00,1.03107,1.03137,1.03088,1.03088,6801528.0
2008-09-18 01:19:00,1.03067,1.0315,1.03067,1.03107,11377390.0
2008-09-18 01:20:00,1.03111,1.03135,1.03111,1.03125,12014507.0
2008-09-18 01:21:00,1.03108,1.03108,1.03079,1.03079,4827357.0
2008-09-18 01:22:00,1.03107,1.03113,1.03107,1.03113,8522534.0
2008-09-18 01:23:00,1.031,1.031,1.03057,1.03057,9972468.0
2008-09-18 01:24:00,1.03064,1.03099,1.03023,1.03032,774432.0
2008-09-18 01:25:00,1.0306,1.0306,1.03029,1.03029,3494441.0
2008-09-18 01:26:00,1.02997,1.03042,1.0297,1.03037,3687929.0
2008-09-18 01:27:00,1.0298,1.03047,1.0298,1.0298,19288461.0
2008-09-18 01:28:00,1.03039,1.03039,1.02973,1.03011,33665887.0
2008-09-18 01:29:00,1.03035,1.0307,1.03007,1.03007,11398164.0
2008-09-18 01:30:00,1.03011,1.03011,1.02984,1.03007,7482150.0
2008-09-18 01:31:00,1.03022,1.03022,1.02979,1.02988,12541109.0
2008-09-18 01:32:00,1.02985,1.02995,1.02983,1.02995,13970275.0
2008-09-18 01:33:00,1.0299,1.02998,1.0299,1.02997,1084524.0
2008-09-18 01:34:00,1.03004,1.03017,1.03004,1.03017,12520375.0
2008-09-18 01:35:00,1.02997,1.0301,1.02947,1.02991,9411555.0
2008-09-18 01:36:00,1.02996,1.02996,1.0294,1.0294,30112428.0
2008-09-18 01:37:00,1.02928,1.0295,1.0288,1.02925,18330761.0
2008-09-18 01:38:00,1.02939,1.02939,1.0293,1.0293,11660748.0
2008-09-18 01:39:00,1.0292,1.0292,1.02838,1.02838,5137769.0
2008-09-18 01:40:00,1.02774,1.02922,1.02774,1.02854,13826939.0
2008-09-18 01:41:00,1.02852,1.02852,1.02808,1.02808,22871461.0
2008-09-18 01:42:00,1.02793,1.0282,1.02793,1.02805,9643705.0
2008-09-18 01:43:00,1.0281,1.02846,1.0281,1.02846,4368958.0
2008-09-18 01:44:00,1.02855,1.02865,1.02832,1.02865,5899918.0
2008-09-18 01:45:00,1.02895,1.02895,1.02835,1.0284,55016492.0
2008-09-18 01:46:00,1.02808,1.0285,1.02808,1.02833,6363783.0
2008-09-18 01:47:00,1.02843,1.02852,1.02843,1.02852,12413121.0
2008-09-18 01:48:00,1.02857,1.02913,1.02857,1.02913,8580804.0
2008-09-18 01:49:00,1.02939,1.02957,1.02939,1.02957,12174434.0
2008-09-18 01:50:00,1.0296,1.0296,1.02941,1.02941,11143800.0
2008-09-18 01:51:00,1.02888,1.02975,1.02888,1.02957,6461921.0
2008-09-18 01:52:00,1.02937,1.02968,1.02915,1.02927,15697056.0
2008-09-18 01:53:00,1.02935,1.02973,1.02935,1.02944,14146860.0
2008-09-18 01:54:00,1.02949,1.02977,1.02949,1.02977,50678446.0
2008-09-18 01:55:00,1.02977,1.03014,1.02977,1.03014,8998866.0
2008-09-18 01:56:00,1.03011,1.03011,1.02971,1.02971,6067109.0
2008-09-18 01:57:00,1.02992,1.03014,1.02992,1.03002,9097564.0
2008-09-18 01:58:00,1.02992,1.02999,1.02985,1.02994,5311550.0
2008-09-18 01:59:00,1.02994,1.03005,1.02976,1.02976,12360691.0
2008-09-18 02:00:00,1.02957,1.03002,1.02957,1.03002,11399696.0
2008-09-18 02:01:00,1.03031,1.03048,1.03031,1.03048,5430477.0
2008-09-18 02:02:00,1.03057,1.03057,1.02991,1.02991,9121281.0
2008-09-18 02:03:00,1.02988,1.02992,1.02945,1.02945,5725308.0
2008-09-18 02:04:00,1.0292,1.0292,1.02839,1.02864,9377726.0
2008-09-18 02:05:00,1.02845,1.02855,1.02839,1.02855,47850483.0
2008-09-18 02:06:00,1.02831,1.02846,1.02795,1.02795,13015786.0
2008-09-18 02:07:00,1.02826,1.0285,1.02822,1.02837,17400573.0
2008-09-18 02:08:00,1.02837,1.02837,1.02727,1.02735,6268842.0
2008-09-18 02:09:00,1.02746,1.02811,1.02746,1.02804,12027846.0
2008-09-18 02:10:00,1.02801,1.02801,1.02765,1.02801,11179459.0
2008-09-18 02:11:00,1.02802,1.02813,1.02793,1.02812,7986600.0
2008-09-18 02:12:00,1.02815,1.02837,1.02804,1.02805,11929958.0
2008-09-18 02:13:00,1.02807,1.02841,1.02792,1.02792,6231061.0
2008-09-18 02:14:00,1.02814,1.02869,1.0281,1.02869,54070263.0
2008-09-18 02:15:00,1.02858,1.02858,1.02815,1.02829,5778001.0
2008-09-18 02:16:00,1.02818,1.0284,1.02777,1.0284,3983732.0
2008-09-18 02:17:00,1.02815,1.02848,1.02767,1.02773,9159184.0
2008-09-18 02:18:00,1.0281,1.0281,1.02784,1.02798,22844048.0
2008-09-18 02:19:00,1.028,1.02865,1.0271,1.0271,12595136.0
2008-09-18 02:20:00,1.02821,1.02837,1.02811,1.02828,5682117.0
2008-09-18 02:21:00,1.02829,1.02856,1.02829,1.02856,10919326.0
2008-09-18 02:22:00,1.02873,1.02885,1.02867,1.02867,19655546.0
2008-09-18 02:23:00,1.0283,1.02855,1.0283,1.02849,28450897.0
2008-09-18 02:24:00,1.02832,1.02867,1.02832,1.02867,9993155.0
2008-09-18 02:25:00,1.02851,1.02851,1.02802,1.02802,11894712.0
2008-09-18 02:26:00,1.02785,1.02803,1.02785,1.02797,1155343.0
2008-09-18 02:27:00,1.02812,1.02822,1.0281,1.02822,13165843.0
2008-09-18 02:28:00,1.02825,1.02841,1.02824,1.02841,12289180.0
2008-09-18 02:29:00,1.02835,1.02857,1.02815,1.02857,7007724.0
2008-09-18 02:30:00,1.02869,1.02895,1.02869,1.02895,12354392.0
2008-09-18 02:31:00,1.02904,1.02922,1.02893,1.02904,32386617.0
2008-09-18 02:32:00,1.02879,1.02904,1.02879,1.02881,18805170.0
2008-09-18 02:33:00,1.02869,1.02869,1.02816,1.02822,3442481.0
2008-09-18 02:34:00,1.02829,1.02829,1.02795,1.02795,3868099.0
2008-09-18 02:35:00,1.02767,1.02794,1.02748,1.02784,817432.0
2008-09-18 02:36:00,1.02794,1.02794,1.02766,1.02778,9875686.0
2008-09-18 02:37:00,1.02793,1.02793,1.02771,1.02786,7897816.0
2008-09-18 02:38:00,1.02777,1.02777,1.02758,1.02758,4480560.0
2008-09-18 02:39:00,1.02785,1.02785,1.02753,1.02753,10933214.0
2008-09-18 02:40:00,1.02748,1.02768,1.02735,1.02748,11584758.0
2008-09-18 02:41:00,1.02703,1.02779,1.02703,1.02779,7468460.0
2008-09-18 02:42:00,1.02759,1.02778,1.02759,1.02778,5301201.0
2008-09-18 02:43:00,1.02777,1.02818,1.0274,1.0274,15850806.0
2008-09-18 02:44:00,1.02779,1.02779,1.02766,1.02769,4441543.0
2008-09-18 02:45:00,1.02779,1.02789,1.02754,1.02754,14118808.0
2008-09-18 02:46:00,1.02759,1.02784,1.02759,1.02769,23048594.0
2008-09-18 02:47:00,1.02783,1.02795,1.02783,1.02795,9000153.0
2008-09-18 02:48:00,1.02795,1.02806,1.02794,1.02795,3532052.0
2008-09-18 02:49:00,1.02797,1.02797,1.02759,1.02788,17806767.0
2008-09-18 02:50:00,1.02782,1.02798,1.02782,1.02798,8371898.0
2008-09-18 02:51:00,1.02787,1.02804,1.02787,1.02804,11241642.0
2008-09-18 02:52:00,1.02799,1.02819,1.02799,1.02819,10992574.0
2008-09-18 02:53:00,1.02816,1.02823,1.02815,1.0282,7170706.0
2008-09-18 02:54:00,1.02834,1.02862,1.02815,1.02862,6327742.0
2008-09-18 02:55:00,1.02896,1.02896,1.02874,1.02891,9044564.0
2008-09-18 02:56:00,1.02883,1.0291,1.02879,1.02879,8749576.0
2008-09-18 02:57:00,1.02843,1.02855,1.02839,1.02839,5534122.0
2008-09-18 02:58:00,1.02854,1.02868,1.02854,1.02868,4039622.0
2008-09-18 02:59:00,1.02901,1.02931,1.02901,1.02931,22783167.0
2008-09-18 03:00:00,1.02929,1.02948,1.02853,1.02892,13581887.0
2008-09-18 03:01:00,1.02912,1.02953,1.02912,1.02953,4233058.0
2008-09-18 03:02:00,1.02957,1.02981,1.02957,1.02981,6848270.0
2008-09-18 03:03:00,1.02986,1.02986,1.02974,1.02974,10218246.0
2008-09-18 03:04:00,1.02969,1.02981,1.02967,1.02981,9487994.0
2008-09-18 03:05:00,1.03011,1.03037,1.03011,1.0303,8460416.0
2008-09-18 03:06:00,1.03025,1.03055,1.03025,1.03027,17824630.0
2008-09-18 03:07:00,1.03027,1.03054,1.03027,1.03037,20772229.0
2008-09-18 03:08:00,1.03028,1.03045,1.03028,1.03038,2492929.0
2008-09-18 03:09:00,1.03021,1.03027,1.03003,1.03027,11228546.0
2008-09-18 03:10:00,1.03022,1.03048,1.03022,1.03048,20446862.0
2008-09-18 03:11:00,1.03037,1.03056,1.03009,1.03026,11433010.0
2008-09-18 03:12:00,1.03037,1.03037,1.03012,1.03012,13386907.0
2008-09-18 03:13:00,1.03007,1.03007,1.02916,1.02916,14855630.0
2008-09-18 03:14:00,1.02962,1.02962,1.02869,1.02892,12061719.0
2008-09-18 03:15:00,1.02898,1.02901,1.02875,1.02875,10659820.0
2008-09-18 03:16:00,1.02878,1.02888,1.02847,1.02847,11241169.0
2008-09-18 03:17:00,1.0283,1.0283,1.02803,1.02808,7859290.0
2008-09-18 03:18:00,1.02801,1.0284,1.02801,1.0284,9476465.0
2008-09-18 03:19:00,1.02843,1.02843,1.02738,1.02738,2932082.0
2008-09-18 03:20:00,1.02856,1.02885,1.02856,1.02885,11942408.0
2008-09-18 03:21:00,1.02885,1.02885,1.02865,1.02865,16489535.0
2008-09-18 03:22:00,1.02876,1.02933,1.02876,1.02933,12796225.0
2008-09-18 03:23:00,1.02926,1.02926,1.02883,1.02898,11445798.0
2008-09-18 03:24:00,1.02912,1.02936,1.02908,1.02936,6862005.0
2008-09-18 03:25:00,1.02924,1.02924,1.02908,1.02924,32934412.0
2008-09-18 03:26:00,1.02916,1.02921,1.02898,1.02898,11677456.0
2008-09-18 03:27:00,1.02906,1.02906,1.02839,1.02839,2822000.0
2008-09-18 03:28:00,1.02849,1.02875,1.02849,1.02869,10194065.0
2008-09-18 03:29:00,1.02873,1.02903,1.02832,1.02832,19906026.0
2008-09-18 03:30:00,1.0289,1.0289,1.02869,1.02869,20791947.0
2008-09-18 03:31:00,1.02866,1.02878,1.02844,1.02878,17654037.0
2008-09-18 03:32:00,1.02878,1.02878,1.0284,1.02859,11098910.0
2008-09-18 03:33:00,1.02878,1.02887,1.02847,1.02887,4197794.0
2008-09-18 03:34:00,1.02894,1.02894,1.02842,1.02842,6836189.0
2008-09-18 03:35:00,1.0285,1.0285,1.02796,1.02796,8544027.0
2008-09-18 03:36:00,1.02803,1.02803,1.02749,1.02766,23837338.0
2008-09-18 03:37:00,1.02766,1.02766,1.02748,1.02748,3576707.0
2008-09-18 03:38:00,1.02738,1.02785,1.02738,1.02768,4120225.0
2008-09-18 03:39:00,1.0277,1.02779,1.02763,1.02763,20583955.0
2008-09-18 03:40:00,1.02768,1.02768,1.02727,1.02757,46239339.0
2008-09-18 03:41:00,1.02766,1.02776,1.02763,1.02776,6089189.0
2008-09-18 03:42:00,1.02748,1.02797,1.02748,1.02779,14298300.0
2008-09-18 03:43:00,1.02804,1.02826,1.02804,1.02822,10326034.0
2008-09-18 03:44:00,1.02824,1.02828,1.0282,1.0282,11631450.0
2008-09-18 03:45:00,1.02813,1.02813,1.02796,1.02801,4436992.0
2008-09-18 03:46:00,1.02812,1.02812,1.02792,1.02794,44160811.0
2008-09-18 03:47:00,1.02785,1.02847,1.02698,1.02775,4976097.0
2008-09-18 03:48:00,1.0281,1.02824,1.0281,1.0282,28397285.0
2008-09-18 03:49:00,1.02825,1.0287,1.02798,1.02798,38707668.0
2008-09-18 03:50:00,1.0282,1.02832,1.0282,1.02832,2796676.0
2008-09-18 03:51:00,1.02829,1.02842,1.02823,1.02842,9274407.0
2008-09-18 03:52:00,1.02839,1.02839,1.02832,1.02832,6279046.0
2008-09-18 03:53:00,1.02831,1.02853,1.02827,1.02853,3817134.0
2008-09-18 03:54:00,1.02825,1.029,1.02802,1.02838,22979458.0
2008-09-18 03:55:00,1.0285,1.02862,1.0285,1.02857,28117974.0
2008-09-18 03:56:00,1.02872,1.02909,1.02872,1.02904,17730571.0
2008-09-18 03:57:00,1.02867,1.02907,1.02867,1.02907,20078255.0
2008-09-18 03:58:00,1.02915,1.02958,1.02888,1.02917,23228341.0
2008-09-18 03:59:00,1.02915,1.02944,1.02915,1.02928,8904360.0
2008-09-18 04:00:00,1.02887,1.0296,1.02887,1.0296,19728642.0
2008-09-18 04:01:00,1.02926,1.02936,1.02926,1.02928,13870158.0
2008-09-18 04:02:00,1.02914,1.02914,1.02869,1.02869,35486696.0
2008-09-18 04:03:00,1.02876,1.02898,1.02857,1.02898,7317444.0
2008-09-18 04:04:00,1.02867,1.02867,1.02858,1.0286,17500230.0
2008-09-18 04:05:00,1.0286,1.02907,1.02855,1.02855,11299100.0
2008-09-18 04:06:00,1.02862,1.02913,1.02862,1.02913,2265844.0
2008-09-18 04:07:00,1.02923,1.02978,1.02923,1.02978,16689169.0
2008-09-18 04:08:00,1.02973,1.02984,1.02973,1.02979,9343450.0
2008-09-18 04:09:00,1.02964,1.03009,1.02964,1.02992,21475220.0
2008-09-18 04:10:00,1.02989,1.03003,1.02945,1.02945,10901516.0
2008-09-18 04:11:00,1.0296,1.0296,1.02944,1.02944,27782418.0
2008-09-18 04:12:00,1.02933,1.02946,1.0292,1.0292,45999768.0
2008-09-18 04:13:00,1.02943,1.02976,1.02943,1.02957,17426980.0
2008-09-18 04:14:00,1.02972,1.02995,1.02972,1.02995,12565310.0
2008-09-18 04:15:00,1.02995,1.02995,1.02987,1.02987,21587680.0
2008-09-18 04:16:00,1.02982,1.03017,1.02967,1.02988,6536763.0
2008-09-18 04:17:00,1.02975,1.03028,1.02975,1.02975,15244459.0
2008-09-18 04:18:00,1.02987,1.02987,1.02957,1.02957,6859323.0
2008-09-18 04:19:00,1.02949,1.02953,1.02936,1.02952,75933180.0
2008-09-18 04:20:00,1.02944,1.02972,1.02938,1.02938,6201184.0
2008-09-18 04:21:00,1.02943,1.02954,1.02941,1.02941,8191131.0
2008-09-18 04:22:00,1.02935,1.02936,1.02897,1.02915,13262070.0
2008-09-18 04:23:00,1.02915,1.02924,1.02915,1.02922,6017855.0
2008-09-18 04:24:00,1.02933,1.02955,1.02926,1.0295,20319204.0
2008-09-18 04:25:00,1.02943,1.02972,1.02921,1.02972,15808112.0
2008-09-18 04:26:00,1.0299,1.02993,1.02981,1.02988,1472032.0
2008-09-18 04:27:00,1.0299,1.03,1.02983,1.02983,4319177.0
2008-09-18 04:28:00,1.02997,1.03035,1.02997,1.03035,11312871.0
2008-09-18 04:29:00,1.03035,1.03046,1.0298,1.03046,27407870.0
2008-09-18 04:30:00,1.03002,1.0306,1.03002,1.03048,23165413.0
2008-09-18 04:31:00,1.03041,1.03071,1.03041,1.03071,8406759.0
2008-09-18 04:32:00,1.03064,1.03102,1.03064,1.03102,7986162.0
2008-09-18 04:33:00,1.031,1.031,1.0308,1.0309,9561160.0
2008-09-18 04:34:00,1.03062,1.0309,1.03047,1.03058,19887540.0
2008-09-18 04:35:00,1.03085,1.03085,1.0306,1.0306,7606450.0
2008-09-18 04:36:00,1.03065,1.03065,1.03049,1.03058,32334841.0
2008-09-18 04:37:00,1.03056,1.03084,1.03056,1.03084,25502909.0
2008-09-18 04:38:00,1.03101,1.03112,1.03101,1.03104,28540782.0
2008-09-18 04:39:00,1.03098,1.03113,1.03098,1.03113,6550535.0
2008-09-18 04:40:00,1.03117,1.03158,1.0307,1.0307,35518692.0
2008-09-18 04:41:00,1.03111,1.03111,1.03066,1.03066,38438220.0
2008-09-18 04:42:00,1.03097,1.03113,1.03065,1.03076,7874181.0
2008-09-18 04:43:00,1.03075,1.03122,1.03075,1.03122,7766754.0
2008-09-18 04:44:00,1.03123,1.03123,1.03107,1.0311,13949752.0
2008-09-18 04:45:00,1.03082,1.03142,1.03052,1.03072,2654069.0
2008-09-18 04:46:00,1.03088,1.03114,1.03055,1.03097,12465717.0
2008-09-18 04:47:00,1.0306,1.03138,1.0306,1.03075,4206598.0
2008-09-18 04:48:00,1.03115,1.03115,1.03101,1.03115,4948855.0
2008-09-18 04:49:00,1.03112,1.03112,1.03094,1.03094,14511991.0
2008-09-18 04:50:00,1.03094,1.031,1.03092,1.03092,7934773.0
2008-09-18 04:51:00,1.03075,1.03075,1.03029,1.03057,10808200.0
2008-09-18 04:52:00,1.03039,1.03068,1.03039,1.03068,8188981.0
2008-09-18 04:53:00,1.03045,1.03061,1.0304,1.0304,30045591.0
2008-09-18 04:54:00,1.03041,1.03041,1.03021,1.03022,16687523.0
2008-09-18 04:55:00,1.03032,1.03032,1.0299,1.03008,8032194.0
2008-09-18 04:56:00,1.03006,1.03014,1.03005,1.03005,7369908.0
2008-09-18 04:57:00,1.03003,1.03008,1.02985,1.03008,15839322.0
2008-09-18 04:58:00,1.03015,1.03034,1.03015,1.03034,47686886.0
2008-09-18 04:59:00,1.0302,1.03072,1.0301,1.0305,5396076.0
2008-09-18 05:00:00,1.03027,1.0308,1.03027,1.03057,7858284.0
2008-09-18 05:01:00,1.03038,1.03048,1.0303,1.03048,21791237.0
2008-09-18 05:02:00,1.0305,1.0305,1.03028,1.03048,8143212.0
2008-09-18 05:03:00,1.03055,1.03086,1.03055,1.03086,6638979.0
2008-09-18 05:04:00,1.03113,1.03122,1.03113,1.03122,18515208.0
2008-09-18 05:05:00,1.03135,1.03145,1.03135,1.03145,131670904.0
2008-09-18 05:06:00,1.03135,1.03147,1.03124,1.03135,13818217.0
2008-09-18 05:07:00,1.03117,1.03138,1.03047,1.0309,6800197.0
2008-09-18 05:08:00,1.03126,1.03135,1.03116,1.03135,2473040.0
2008-09-18 05:09:00,1.03135,1.03135,1.03113,1.03113,25648987.0
2008-09-18 05:10:00,1.03115,1.03115,1.03055,1.03064,20568622.0
2008-09-18 05:11:00,1.03035,1.03088,1.03025,1.03075,15968568.0
2008-09-18 05:12:00,1.03044,1.03064,1.03044,1.03063,10765666.0
2008-09-18 05:13:00,1.0306,1.0306,1.03017,1.03058,3050190.0
2008-09-18 05:14:00,1.03035,1.03035,1.02985,1.02985,8238186.0
2008-09-18 05:15:00,1.02983,1.03079,1.02949,1.03076,22396577.0
2008-09-18 05:16:00,1.03037,1.03118,1.03037,1.03088,18015014.0
2008-09-18 05:17:00,1.03075,1.03105,1.03065,1.03085,238008350.0
2008-09-18 05:18:00,1.03076,1.03088,1.03074,1.03088,10543369.0
2008-09-18 05:19:00,1.03097,1.03135,1.03097,1.03135,8279058.0
2008-09-18 05:20:00,1.03135,1.03154,1.03135,1.03154,1590615.0
2008-09-18 05:21:00,1.03154,1.0316,1.03136,1.03136,16110582.0
2008-09-18 05:22:00,1.03141,1.03173,1.03054,1.03054,17170146.0
2008-09-18 05:23:00,1.03118,1.03161,1.03094,1.03135,8692452.0
2008-09-18 05:24:00,1.03136,1.03145,1.03111,1.03135,11994775.0
2008-09-18 05:25:00,1.03136,1.03136,1.03067,1.03067,24058277.0
2008-09-18 05:26:00,1.0307,1.03077,1.03051,1.03051,12242251.0
2008-09-18 05:27:00,1.03049,1.03049,1.03014,1.03014,4984271.0
2008-09-18 05:28:00,1.03014,1.03018,1.02966,1.03013,7061023.0
2008-09-18 05:29:00,1.03014,1.03014,1.02968,1.02993,2888839.0
2008-09-18 05:30:00,1.03002,1.03002,1.02944,1.02944,8273810.0
2008-09-18 05:31:00,1.0295,1.02968,1.02948,1.02955,8793533.0
2008-09-18 05:32:00,1.02947,1.02955,1.0286,1.02955,14764506.0
2008-09-18 05:33:00,1.02954,1.02954,1.02886,1.02898,6372802.0
2008-09-18 05:34:00,1.02906,1.02964,1.02906,1.02962,3026339.0
2008-09-18 05:35:00,1.02957,1.02957,1.02881,1.0289,7687217.0
2008-09-18 05:36:00,1.02915,1.02915,1.02865,1.02865,8405425.0
2008-09-18 05:37:00,1.02868,1.02953,1.02868,1.0293,11788171.0
2008-09-18 05:38:00,1.02919,1.02922,1.0287,1.0287,16063740.0
2008-09-18 05:39:00,1.02883,1.02939,1.02883,1.02939,23602341.0
2008-09-18 05:40:00,1.02937,1.0294,1.02925,1.02938,16968700.0
2008-09-18 05:41:00,1.02926,1.02926,1.0291,1.02911,7238345.0
2008-09-18 05:42:00,1.02908,1.02908,1.02878,1.02886,4912996.0
2008-09-18 05:43:00,1.0289,1.02928,1.0289,1.02928,4366636.0
2008-09-18 05:44:00,1.0295,1.02959,1.02932,1.02932,6494209.0
2008-09-18 05:45:00,1.0294,1.02973,1.02934,1.02973,11602421.0
2008-09-18 05:46:00,1.02978,1.02983,1.02968,1.02968,6205224.0
2008-09-18 05:47:00,1.02938,1.02948,1.02905,1.02933,30649338.0
2008-09-18 05:48:00,1.02985,1.02993,1.02974,1.02991,9389525.0
2008-09-18 05:49:00,1.03015,1.03032,1.02922,1.03032,28171883.0
2008-09-18 05:50:00,1.03032,1.03032,1.02984,1.02984,16235404.0
2008-09-18 05:51:00,1.02991,1.02991,1.02976,1.02976,15519875.0
2008-09-18 05:52:00,1.02947,1.02959,1.02931,1.02935,3975327.0
2008-09-18 05:53:00,1.02938,1.02945,1.02927,1.02938,10075864.0
2008-09-18 05:54:00,1.02937,1.02966,1.02937,1.02966,11984293.0
2008-09-18 05:55:00,1.0296,1.0296,1.0291,1.02956,11447099.0
2008-09-18 05:56:00,1.02938,1.0295,1.02897,1.02897,6192130.0
2008-09-18 05:57:00,1.02916,1.02916,1.02873,1.02873,6291355.0
2008-09-18 05:58:00,1.0289,1.02895,1.02881,1.02881,12759818.0
2008-09-18 05:59:00,1.029,1.02909,1.02882,1.02903,16661689.0
2008-09-18 06:00:00,1.02912,1.02919,1.02912,1.02919,10245400.0
2008-09-18 06:01:00,1.0291,1.0291,1.0276,1.02877,10998360.0
2008-09-18 06:02:00,1.02909,1.02918,1.02898,1.02918,8585716.0
2008-09-18 06:03:00,1.02913,1.02913,1.02818,1.02877,8393379.0
2008-09-18 06:04:00,1.02911,1.02926,1.0286,1.0286,5242365.0
2008-09-18 06:05:00,1.0286,1.02936,1.0286,1.02936,18360780.0
2008-09-18 06:06:00,1.02935,1.02959,1.02935,1.02942,8412837.0
2008-09-18 06:07:00,1.02932,1.02947,1.0287,1.0287,4625977.0
2008-09-18 06:08:00,1.02875,1.02946,1.02875,1.02935,22692245.0
2008-09-18 06:09:00,1.02937,1.02937,1.02914,1.02914,9483845.0
2008-09-18 06:10:00,1.02919,1.02919,1.029,1.029,14140185.0
2008-09-18 06:11:00,1.0289,1.0291,1.0289,1.0291,13315705.0
2008-09-18 06:12:00,1.02903,1.02939,1.02903,1.02939,2713587.0
2008-09-18 06:13:00,1.02921,1.02933,1.0289,1.0289,14955804.0
2008-09-18 06:14:00,1.02888,1.02908,1.02888,1.02907,8625195.0
2008-09-18 06:15:00,1.02899,1.02899,1.02849,1.02865,11142099.0
2008-09-18 06:16:00,1.0291,1.0291,1.02888,1.02888,10420904.0
2008-09-18 06:17:00,1.02901,1.02901,1.02896,1.02898,34085400.0
2008-09-18 06:18:00,1.02903,1.0291,1.02893,1.0291,6841778.0
2008-09-18 06:19:00,1.02887,1.02937,1.02867,1.02905,12522977.0
2008-09-18 06:20:00,1.02905,1.02911,1.02899,1.02907,3109496.0
2008-09-18 06:21:00,1.02919,1.0294,1.02919,1.0294,15427155.0
2008-09-18 06:22:00,1.02935,1.02937,1.02928,1.02928,9241702.0
2008-09-18 06:23:00,1.02918,1.0297,1.02918,1.02947,14065883.0
2008-09-18 06:24:00,1.02916,1.02942,1.02905,1.02919,6205772.0
2008-09-18 06:25:00,1.02913,1.02938,1.02913,1.02938,9982520.0
2008-09-18 06:26:00,1.02937,1.02948,1.02931,1.02948,6973610.0
2008-09-18 06:27:00,1.0294,1.02948,1.02916,1.02935,9888237.0
2008-09-18 06:28:00,1.02957,1.0296,1.02877,1.02935,6685495.0
2008-09-18 06:29:00,1.02957,1.02984,1.02957,1.02976,33459690.0
2008-09-18 06:30:00,1.02973,1.02997,1.02973,1.02995,10539805.0
2008-09-18 06:31:00,1.02994,1.02994,1.0297,1.02971,5155439.0
2008-09-18 06:32:00,1.02982,1.02983,1.0296,1.0298,3312420.0
2008-09-18 06:33:00,1.02976,1.02983,1.02976,1.02982,10310274.0
2008-09-18 06:34:00,1.02965,1.02995,1.0293,1.0293,7084206.0
2008-09-18 06:35:00,1.02945,1.02985,1.02945,1.0297,12408524.0
2008-09-18 06:36:00,1.02984,1.03043,1.02984,1.03043,17399712.0
2008-09-18 06:37:00,1.0299,1.03018,1.02975,1.03018,10566288.0
2008-09-18 06:38:00,1.02988,1.03025,1.02968,1.03008,35370115.0
2008-09-18 06:39:00,1.03029,1.0305,1.03029,1.03044,8898458.0
2008-09-18 06:40:00,1.03037,1.03051,1.03037,1.03051,3787557.0
2008-09-18 06:41:00,1.03051,1.03078,1.03051,1.03078,8833680.0
2008-09-18 06:42:00,1.03078,1.03098,1.03078,1.03098,9189906.0
2008-09-18 06:43:00,1.03083,1.03093,1.03076,1.03076,7437704.0
2008-09-18 06:44:00,1.03066,1.03066,1.03038,1.03038,7399388.0
2008-09-18 06:45:00,1.03008,1.03062,1.03004,1.03027,21721277.0
2008-09-18 06:46:00,1.03038,1.0306,1.02989,1.03047,9519888.0
2008-09-18 06:47:00,1.03049,1.03059,1.03049,1.03059,18213162.0
2008-09-18 06:48:00,1.03059,1.03059,1.03001,1.03008,6967219.0
2008-09-18 06:49:00,1.03018,1.03049,1.02933,1.03037,23864566.0
2008-09-18 06:50:00,1.03027,1.0304,1.03025,1.0304,14387822.0
2008-09-18 06:51:00,1.0303,1.0303,1.03002,1.03002,12529594.0
2008-09-18 06:52:00,1.03004,1.03004,1.02992,1.02992,13099567.0
2008-09-18 06:53:00,1.02973,1.02973,1.02943,1.02943,36335193.0
2008-09-18 06:54:00,1.02944,1.02974,1.02857,1.02974,25981196.0
2008-09-18 06:55:00,1.02961,1.02961,1.02931,1.02951,13346083.0
2008-09-18 06:56:00,1.02947,1.02988,1.02898,1.02898,3038810.0
2008-09-18 06:57:00,1.02935,1.02935,1.02909,1.02929,10027008.0
2008-09-18 06:58:00,1.02907,1.02955,1.02907,1.02936,19716133.0
2008-09-18 06:59:00,1.02946,1.02953,1.02946,1.0295,15858612.0
2008-09-18 07:00:00,1.0295,1.02962,1.02939,1.02962,5110291.0
2008-09-18 07:01:00,1.02969,1.02982,1.02969,1.02974,3784435.0
2008-09-18 07:02:00,1.02965,1.02965,1.02929,1.02929,7591549.0
2008-09-18 07:03:00,1.02917,1.02937,1.02826,1.02937,14269683.0
2008-09-18 07:04:00,1.02924,1.02939,1.02921,1.02939,9379431.0
2008-09-18 07:05:00,1.02924,1.02924,1.029,1.029,7695381.0
2008-09-18 07:06:00,1.02905,1.02948,1.02868,1.02888,11215925.0
2008-09-18 07:07:00,1.02893,1.02895,1.02876,1.0288,11420259.0
2008-09-18 07:08:00,1.02871,1.02877,1.02854,1.02877,6666835.0
2008-09-18 07:09:00,1.02882,1.02966,1.02882,1.02966,7989742.0
2008-09-18 07:10:00,1.02969,1.0298,1.02935,1.02935,30631280.0
2008-09-18 07:11:00,1.02944,1.02964,1.02944,1.02964,6151831.0
2008-09-18 07:12:00,1.02968,1.03003,1.02962,1.03003,5007384.0
2008-09-18 07:13:00,1.03002,1.03002,1.02983,1.02983,4016392.0
2008-09-18 07:14:00,1.02965,1.02968,1.02952,1.02952,13357615.0
2008-09-18 07:15:00,1.02954,1.02955,1.02923,1.02928,4027666.0
2008-09-18 07:16:00,1.02949,1.02949,1.02927,1.02927,8975082.0
2008-09-18 07:17:00,1.02943,1.02944,1.02926,1.02935,34478410.0
2008-09-18 07:18:00,1.02945,1.02948,1.02927,1.02948,5016057.0
2008-09-18 07:19:00,1.02981,1.03,1.02975,1.02994,15356588.0
2008-09-18 07:20:00,1.02981,1.02985,1.02948,1.02957,13407162.0
2008-09-18 07:21:00,1.02936,1.02976,1.02936,1.02976,6085109.0
2008-09-18 07:22:00,1.02968,1.02977,1.02955,1.02975,16395917.0
2008-09-18 07:23:00,1.02927,1.02968,1.02897,1.02968,6119740.0
2008-09-18 07:24:00,1.02954,1.02954,1.02937,1.02937,3477101.0
2008-09-18 07:25:00,1.02935,1.0295,1.02935,1.0294,8429228.0
2008-09-18 07:26:00,1.02938,1.02962,1.02938,1.02949,6627139.0
2008-09-18 07:27:00,1.0293,1.02973,1.0293,1.02965,8394533.0
2008-09-18 07:28:00,1.02954,1.02967,1.02951,1.02966,8335341.0
2008-09-18 07:29:00,1.02967,1.02976,1.02967,1.02973,11797966.0
2008-09-18 07:30:00,1.02983,1.03,1.02963,1.02985,3857488.0
2008-09-18 07:31:00,1.02978,1.03013,1.02978,1.03013,28814301.0
2008-09-18 07:32:00,1.03026,1.03055,1.03026,1.03034,23572927.0
2008-09-18 07:33:00,1.03008,1.03028,1.03008,1.03014,17343290.0
2008-09-18 07:34:00,1.03034,1.03041,1.03024,1.03024,11104378.0
2008-09-18 07:35:00,1.03032,1.03058,1.03032,1.03042,12641569.0
2008-09-18 07:36:00,1.03057,1.03115,1.03057,1.03089,12241195.0
2008-09-18 07:37:00,1.03094,1.03111,1.03094,1.03109,6564914.0
2008-09-18 07:38:00,1.03078,1.03115,1.0307,1.03097,15299636.0
2008-09-18 07:39:00,1.03109,1.03109,1.0308,1.0308,11233320.0
2008-09-18 07:40:00,1.03094,1.03094,1.03079,1.03087,4388776.0
2008-09-18 07:41:00,1.03088,1.031,1.0302,1.0302,8648393.0
2008-09-18 07:42:00,1.03088,1.03096,1.03065,1.03096,8917005.0
2008-09-18 07:43:00,1.03097,1.03115,1.03097,1.03109,46066065.0
2008-09-18 07:44:00,1.03101,1.03102,1.03085,1.03085,19353403.0
2008-09-18 07:45:00,1.03085,1.03085,1.03078,1.0308,9554494.0
2008-09-18 07:46:00,1.03085,1.03097,1.03074,1.03076,13816199.0
2008-09-18 07:47:00,1.03088,1.03105,1.03055,1.03055,16948348.0
2008-09-18 07:48:00,1.03076,1.03077,1.03068,1.03069,6646895.0
2008-09-18 07:49:00,1.03066,1.03066,1.03019,1.03057,28589166.0
2008-09-18 07:50:00,1.03062,1.03062,1.03039,1.03041,11227971.0
2008-09-18 07:51:00,1.0305,1.0306,1.03047,1.0306,9472053.0
2008-09-18 07:52:00,1.0306,1.0306,1.0304,1.0306,7443460.0
2008-09-18 07:53:00,1.03044,1.0305,1.03038,1.0305,9215675.0
2008-09-18 07:54:00,1.03048,1.03067,1.03048,1.03067,1572789.0
2008-09-18 07:55:00,1.03081,1.03107,1.03081,1.03097,18767926.0
2008-09-18 07:56:00,1.03098,1.03107,1.03079,1.03107,8315511.0
2008-09-18 07:57:00,1.0311,1.03164,1.0311,1.03147,9840583.0
2008-09-18 07:58:00,1.03135,1.03135,1.03101,1.03128,5604856.0
2008-09-18 07:59:00,1.03136,1.0321,1.03136,1.0321,31620810.0
2008-09-18 08:00:00,1.0322,1.0322,1.03145,1.03145,5734677.0
2008-09-18 08:01:00,1.03142,1.03156,1.03132,1.03132,10799386.0
2008-09-18 08:02:00,1.03132,1.03182,1.03132,1.03173,62697228.0
2008-09-18 08:03:00,1.03163,1.032,1.03156,1.032,26920284.0
2008-09-18 08:04:00,1.032,1.0325,1.03188,1.0325,14875653.0
2008-09-18 08:05:00,1.03263,1.03282,1.03263,1.03264,71326675.0
2008-09-18 08:06:00,1.03257,1.03257,1.03198,1.03198,24498989.0
2008-09-18 08:07:00,1.03201,1.0321,1.03084,1.03084,3776092.0
2008-09-18 08:08:00,1.03093,1.03093,1.03038,1.03057,12654242.0
2008-09-18 08:09:00,1.03056,1.0314,1.03056,1.0314,70676100.0
2008-09-18 08:10:00,1.03134,1.03162,1.03134,1.03144,17906856.0
2008-09-18 08:11:00,1.0315,1.03161,1.0315,1.0316,30938600.0
2008-09-18 08:12:00,1.0315,1.03164,1.0315,1.03152,6790604.0
2008-09-18 08:13:00,1.03162,1.03203,1.03162,1.03201,41225269.0
2008-09-18 08:14:00,1.0321,1.03263,1.0321,1.03263,96820605.0
2008-09-18 08:15:00,1.03272,1.03302,1.03256,1.03302,7156534.0
2008-09-18 08:16:00,1.03267,1.03279,1.03174,1.03215,23118791.0
2008-09-18 08:17:00,1.03215,1.03295,1.03215,1.03231,89043200.0
2008-09-18 08:18:00,1.03243,1.03299,1.03243,1.03299,26902143.0
2008-09-18 08:19:00,1.0333,1.0337,1.0333,1.03351,15703954.0
2008-09-18 08:20:00,1.03359,1.0341,1.03359,1.0341,8994299.0
2008-09-18 08:21:00,1.03425,1.03512,1.03425,1.03505,19760517.0
2008-09-18 08:22:00,1.03475,1.03475,1.0343,1.0343,4311667.0
2008-09-18 08:23:00,1.03425,1.03458,1.03425,1.03436,140670440.0
2008-09-18 08:24:00,1.03436,1.03455,1.03428,1.03428,9198133.0
2008-09-18 08:25:00,1.0342,1.03446,1.0342,1.03446,16285849.0
2008-09-18 08:26:00,1.03444,1.03482,1.03444,1.03482,13563072.0
2008-09-18 08:27:00,1.03482,1.03531,1.03464,1.03464,5713691.0
2008-09-18 08:28:00,1.03462,1.03462,1.03435,1.03446,18213132.0
2008-09-18 08:29:00,1.03465,1.03475,1.03438,1.0344,11854731.0
2008-09-18 08:30:00,1.0342,1.03447,1.03418,1.03418,12420923.0
2008-09-18 08:31:00,1.03427,1.03437,1.03398,1.03405,1836787.0
2008-09-18 08:32:00,1.03399,1.0343,1.03399,1.03426,3595394.0
2008-09-18 08:33:00,1.03465,1.03484,1.03387,1.03387,12279450.0
2008-09-18 08:34:00,1.03348,1.03416,1.03348,1.03416,16565500.0
2008-09-18 08:35:00,1.03416,1.03474,1.03416,1.03436,7158069.0
2008-09-18 08:36:00,1.03466,1.03564,1.03466,1.03524,12592404.0
2008-09-18 08:37:00,1.0355,1.0355,1.03511,1.03529,14504201.0
2008-09-18 08:38:00,1.03539,1.03614,1.03539,1.03604,11035648.0
2008-09-18 08:39:00,1.03569,1.03588,1.03569,1.0357,10448186.0
2008-09-18 08:40:00,1.03567,1.03595,1.03567,1.03576,6133101.0
2008-09-18 08:41:00,1.03568,1.03568,1.03502,1.03502,8824090.0
2008-09-18 08:42:00,1.03482,1.03511,1.03482,1.03503,8772204.0
2008-09-18 08:43:00,1.0352,1.0352,1.03502,1.03502,10725551.0
2008-09-18 08:44:00,1.03472,1.03494,1.0346,1.03473,8828477.0
2008-09-18 08:45:00,1.03482,1.03493,1.03463,1.03463,9787999.0
2008-09-18 08:46:00,1.03446,1.03499,1.03446,1.03497,5428309.0
2008-09-18 08:47:00,1.03499,1.03555,1.03499,1.03552,33213127.0
2008-09-18 08:48:00,1.03531,1.0357,1.03531,1.03557,22557330.0
2008-09-18 08:49:00,1.03551,1.03559,1.03533,1.03559,14695481.0
2008-09-18 08:50:00,1.0356,1.03592,1.0356,1.03592,9569383.0
2008-09-18 08:51:00,1.03607,1.03634,1.03607,1.03634,2455861.0
2008-09-18 08:52:00,1.03634,1.03635,1.03569,1.03569,15418345.0
2008-09-18 08:53:00,1.03574,1.03574,1.0354,1.03551,15971764.0
2008-09-18 08:54:00,1.03537,1.03578,1.03537,1.03578,6398004.0
2008-09-18 08:55:00,1.03586,1.03591,1.03555,1.03589,19978640.0
2008-09-18 08:56:00,1.0355,1.03592,1.0355,1.03586,8911277.0
2008-09-18 08:57:00,1.03589,1.03589,1.0353,1.0353,6268089.0
2008-09-18 08:58:00,1.0353,1.03533,1.03505,1.03533,5490452.0
2008-09-18 08:59:00,1.03542,1.03561,1.03542,1.03561,2133449.0
2008-09-18 09:00:00,1.03577,1.03601,1.03563,1.03581,11452501.0
2008-09-18 09:01:00,1.03589,1.0364,1.03589,1.0364,10252279.0
2008-09-18 09:02:00,1.0365,1.03706,1.0365,1.03706,17582285.0
2008-09-18 09:03:00,1.03717,1.03765,1.03717,1.03765,6558856.0
2008-09-18 09:04:00,1.03771,1.03818,1.03771,1.03818,3484055.0
2008-09-18 09:05:00,1.03824,1.03935,1.0381,1.03935,10649825.0
2008-09-18 09:06:00,1.03963,1.04063,1.03963,1.04011,11495687.0
2008-09-18 09:07:00,1.04018,1.04117,1.04018,1.04117,14599970.0
2008-09-18 09:08:00,1.04143,1.04143,1.04084,1.0411,8638010.0
2008-09-18 09:09:00,1.04104,1.04104,1.0404,1.04056,46525960.0
2008-09-18 09:10:00,1.04051,1.04051,1.03974,1.03974,4238178.0
2008-09-18 09:11:00,1.03962,1.0399,1.0387,1.03923,14816902.0
2008-09-18 09:12:00,1.03895,1.03913,1.03865,1.03865,2978469.0
2008-09-18 09:13:00,1.03843,1.03858,1.03809,1.03845,4614994.0
2008-09-18 09:14:00,1.03849,1.03887,1.0383,1.0383,19109086.0
2008-09-18 09:15:00,1.03845,1.03935,1.03845,1.0389,13549915.0
2008-09-18 09:16:00,1.03873,1.03988,1.03873,1.03966,22957445.0
2008-09-18 09:17:00,1.03959,1.03982,1.03959,1.0398,9612838.0
2008-09-18 09:18:00,1.03964,1.03997,1.03964,1.03997,11258409.0
2008-09-18 09:19:00,1.04029,1.04092,1.04029,1.04086,2805651.0
2008-09-18 09:20:00,1.04095,1.04095,1.04048,1.04076,17139492.0
2008-09-18 09:21:00,1.04033,1.04033,1.03976,1.03989,20410017.0
2008-09-18 09:22:00,1.03984,1.03984,1.03851,1.03894,3989206.0
2008-09-18 09:23:00,1.03897,1.03897,1.03875,1.03875,13110645.0
2008-09-18 09:24:00,1.03905,1.03906,1.03878,1.03878,23891150.0
2008-09-18 09:25:00,1.03875,1.03894,1.03859,1.03887,17676193.0
2008-09-18 09:26:00,1.03882,1.03887,1.03857,1.03857,19607820.0
2008-09-18 09:27:00,1.03863,1.03865,1.03798,1.03849,7021676.0
2008-09-18 09:28:00,1.03832,1.03832,1.03781,1.0379,7137535.0
2008-09-18 09:29:00,1.03783,1.03805,1.03748,1.03795,7788307.0
2008-09-18 09:30:00,1.03805,1.03889,1.03796,1.03889,17309862.0
2008-09-18 09:31:00,1.03806,1.03927,1.03806,1.03916,5454867.0
2008-09-18 09:32:00,1.03897,1.03913,1.03877,1.03877,61819181.0
2008-09-18 09:33:00,1.03888,1.03899,1.03859,1.03899,7208058.0
2008-09-18 09:34:00,1.03896,1.03896,1.03868,1.03868,6976007.0
2008-09-18 09:35:00,1.03863,1.03869,1.03842,1.03869,10150107.0
2008-09-18 09:36:00,1.03849,1.03859,1.03834,1.0384,11289559.0
2008-09-18 09:37:00,1.03849,1.03849,1.03785,1.03785,15164600.0
2008-09-18 09:38:00,1.03788,1.03805,1.03786,1.03805,31280745.0
2008-09-18 09:39:00,1.03803,1.03834,1.03779,1.03834,2703920.0
2008-09-18 09:40:00,1.03785,1.03795,1.03749,1.03795,13552024.0
2008-09-18 09:41:00,1.03779,1.03853,1.03776,1.03853,7535725.0
2008-09-18 09:42:00,1.03867,1.03892,1.03858,1.03858,11134733.0
2008-09-18 09:43:00,1.0387,1.0387,1.03828,1.03831,20058799.0
2008-09-18 09:44:00,1.03858,1.03911,1.03845,1.03845,16833757.0
2008-09-18 09:45:00,1.03868,1.039,1.03863,1.039,4458766.0
2008-09-18 09:46:00,1.0391,1.0391,1.03841,1.0386,14513699.0
2008-09-18 09:47:00,1.03855,1.03857,1.03837,1.03837,15090073.0
2008-09-18 09:48:00,1.03837,1.03853,1.03833,1.03847,16429452.0
2008-09-18 09:49:00,1.03891,1.039,1.03862,1.03894,7687026.0
2008-09-18 09:50:00,1.0392,1.03938,1.03897,1.0391,12475244.0
2008-09-18 09:51:00,1.03948,1.04005,1.03948,1.04005,19957821.0
2008-09-18 09:52:00,1.04014,1.04045,1.04014,1.04024,5072178.0
2008-09-18 09:53:00,1.04025,1.04049,1.04014,1.04033,11948090.0
2008-09-18 09:54:00,1.04002,1.04002,1.03966,1.03966,9174680.0
2008-09-18 09:55:00,1.03976,1.04007,1.03976,1.04007,5453803.0
2008-09-18 09:56:00,1.0396,1.03997,1.0396,1.03986,7323749.0
2008-09-18 09:57:00,1.03997,1.03997,1.0394,1.0394,9345333.0
2008-09-18 09:58:00,1.0394,1.0397,1.0394,1.0394,8213171.0
2008-09-18 09:59:00,1.03931,1.03931,1.03892,1.03921,6612970.0
2008-09-18 10:00:00,1.03901,1.03933,1.03901,1.03933,76130080.0
2008-09-18 10:01:00,1.03941,1.03941,1.03916,1.03928,22289960.0
2008-09-18 10:02:00,1.03931,1.03931,1.03909,1.03909,166170138.0
2008-09-18 10:03:00,1.03892,1.03892,1.03768,1.03851,14291311.0
2008-09-18 10:04:00,1.03834,1.03834,1.03811,1.03834,12056403.0
2008-09-18 10:05:00,1.03825,1.03825,1.03787,1.03787,214283550.0
2008-09-18 10:06:00,1.03787,1.038,1.03779,1.038,22320320.0
2008-09-18 10:07:00,1.03788,1.03788,1.03767,1.03779,9418877.0
2008-09-18 10:08:00,1.03786,1.03796,1.03769,1.03796,39530652.0
2008-09-18 10:09:00,1.03817,1.03838,1.03817,1.03818,9512583.0
2008-09-18 10:10:00,1.0382,1.0382,1.03763,1.03771,3320132.0
2008-09-18 10:11:00,1.03765,1.03774,1.03743,1.03743,3317345.0
2008-09-18 10:12:00,1.03742,1.03742,1.03723,1.03723,32671443.0
2008-09-18 10:13:00,1.03716,1.03761,1.03716,1.03743,26452246.0
2008-09-18 10:14:00,1.03752,1.03759,1.03721,1.03734,16467975.0
2008-09-18 10:15:00,1.03736,1.03793,1.03736,1.03771,11560812.0
2008-09-18 10:16:00,1.03757,1.03788,1.03745,1.03771,28557402.0
2008-09-18 10:17:00,1.03763,1.03763,1.03703,1.03703,6348668.0
2008-09-18 10:18:00,1.03679,1.03703,1.03656,1.03656,6969641.0
2008-09-18 10:19:00,1.03642,1.03642,1.03595,1.03627,21629607.0
2008-09-18 10:20:00,1.03619,1.03619,1.03528,1.03528,2169320.0
2008-09-18 10:21:00,1.03528,1.03551,1.03528,1.03551,5874259.0
2008-09-18 10:22:00,1.0356,1.03592,1.03549,1.03556,17223090.0
2008-09-18 10:23:00,1.03567,1.03568,1.0352,1.03558,6287112.0
2008-09-18 10:24:00,1.03561,1.03627,1.03561,1.03627,20800967.0
2008-09-18 10:25:00,1.03605,1.03605,1.03542,1.0358,12877891.0
2008-09-18 10:26:00,1.03567,1.03567,1.03465,1.03465,31045585.0
2008-09-18 10:27:00,1.03445,1.03464,1.03445,1.03462,17338106.0
2008-09-18 10:28:00,1.03434,1.03455,1.03434,1.03455,16821906.0
2008-09-18 10:29:00,1.03443,1.03467,1.03443,1.03467,19422100.0
2008-09-18 10:30:00,1.03475,1.03515,1.03464,1.03515,43262514.0
2008-09-18 10:31:00,1.0351,1.03538,1.0351,1.03526,10809663.0
2008-09-18 10:32:00,1.03523,1.03523,1.03479,1.03485,5014186.0
2008-09-18 10:33:00,1.03485,1.03485,1.03422,1.03436,3321921.0
2008-09-18 10:34:00,1.03411,1.0346,1.03411,1.0346,13402246.0
2008-09-18 10:35:00,1.03475,1.03513,1.03445,1.0345,44479316.0
2008-09-18 10:36:00,1.03478,1.03498,1.03475,1.03498,11163808.0
2008-09-18 10:37:00,1.03521,1.03541,1.03493,1.03497,17419396.0
2008-09-18 10:38:00,1.03515,1.03515,1.03496,1.03515,10869298.0
2008-09-18 10:39:00,1.03507,1.03537,1.03507,1.03534,21205162.0
2008-09-18 10:40:00,1.03558,1.03572,1.03543,1.03572,8697908.0
2008-09-18 10:41:00,1.03599,1.03599,1.03565,1.03571,15251389.0
2008-09-18 10:42:00,1.03571,1.03626,1.03571,1.03618,104883285.0
2008-09-18 10:43:00,1.03636,1.03704,1.03636,1.03704,10432676.0
2008-09-18 10:44:00,1.03702,1.03702,1.03614,1.03614,8907579.0
2008-09-18 10:45:00,1.03605,1.03671,1.03605,1.03671,7583446.0
2008-09-18 10:46:00,1.03671,1.03701,1.03671,1.03701,13571212.0
2008-09-18 10:47:00,1.03702,1.03702,1.0365,1.0365,6500792.0
2008-09-18 10:48:00,1.03665,1.03665,1.03637,1.03637,12480395.0
2008-09-18 10:49:00,1.03637,1.03694,1.03637,1.03694,20735663.0
2008-09-18 10:50:00,1.0367,1.03674,1.03604,1.03623,19831883.0
2008-09-18 10:51:00,1.03613,1.03613,1.03456,1.03456,7111752.0
2008-09-18 10:52:00,1.03571,1.03599,1.03571,1.03599,7856217.0
2008-09-18 10:53:00,1.03609,1.03627,1.03609,1.03619,5225856.0
2008-09-18 10:54:00,1.03587,1.03641,1.03587,1.03641,10479616.0
2008-09-18 10:55:00,1.03618,1.03626,1.03613,1.03626,13103766.0
2008-09-18 10:56:00,1.03602,1.03605,1.03562,1.03568,8444897.0
2008-09-18 10:57:00,1.03543,1.03558,1.03541,1.03541,17304893.0
2008-09-18 10:58:00,1.03525,1.03529,1.03513,1.03522,5373572.0
2008-09-18 10:59:00,1.03525,1.03525,1.03507,1.0352,6522137.0
2008-09-18 11:00:00,1.03523,1.03572,1.03523,1.03551,42785280.0
2008-09-18 11:01:00,1.0354,1.03566,1.0354,1.03562,19545489.0
2008-09-18 11:02:00,1.03531,1.03538,1.03514,1.03514,11195829.0
2008-09-18 11:03:00,1.03512,1.03541,1.03502,1.03502,14461914.0
2008-09-18 11:04:00,1.03507,1.03552,1.03503,1.03503,4325437.0
2008-09-18 11:05:00,1.03538,1.03585,1.03538,1.03551,8692094.0
2008-09-18 11:06:00,1.03568,1.03568,1.03513,1.03513,18055003.0
2008-09-18 11:07:00,1.03493,1.03493,1.03463,1.03489,10230281.0
2008-09-18 11:08:00,1.03466,1.03487,1.03466,1.03477,21864139.0
2008-09-18 11:09:00,1.03477,1.03487,1.03472,1.03472,3527035.0
2008-09-18 11:10:00,1.03476,1.03495,1.03451,1.03464,12426668.0
2008-09-18 11:11:00,1.03464,1.03464,1.03417,1.03434,6952266.0
2008-09-18 11:12:00,1.0342,1.0342,1.03365,1.03389,21760804.0
2008-09-18 11:13:00,1.0338,1.03418,1.03377,1.03404,34797011.0
2008-09-18 11:14:00,1.0339,1.0339,1.03327,1.03327,15967898.0
2008-09-18 11:15:00,1.03338,1.03348,1.03338,1.03348,5806294.0
2008-09-18 11:16:00,1.03349,1.03357,1.0332,1.03327,14965260.0
2008-09-18 11:17:00,1.03343,1.03346,1.03324,1.03324,15476261.0
2008-09-18 11:18:00,1.0333,1.03344,1.03326,1.03344,4986963.0
2008-09-18 11:19:00,1.0333,1.0333,1.033,1.033,11527885.0
2008-09-18 11:20:00,1.03318,1.03328,1.03302,1.03324,6112228.0
2008-09-18 11:21:00,1.03326,1.03326,1.03311,1.03326,62458053.0
2008-09-18 11:22:00,1.03336,1.03336,1.0327,1.0327,11134426.0
2008-09-18 11:23:00,1.03252,1.03252,1.03179,1.03195,8150725.0
2008-09-18 11:24:00,1.03195,1.03213,1.03195,1.03204,3230899.0
2008-09-18 11:25:00,1.03171,1.03171,1.0312,1.03139,34442452.0
2008-09-18 11:26:00,1.03156,1.03224,1.03156,1.03224,10359920.0
2008-09-18 11:27:00,1.03211,1.03252,1.03194,1.03194,24272141.0
2008-09-18 11:28:00,1.03156,1.03156,1.03108,1.03127,23682605.0
2008-09-18 11:29:00,1.03127,1.03128,1.03086,1.03116,7234101.0
2008-09-18 11:30:00,1.03111,1.0314,1.03111,1.03114,34035647.0
2008-09-18 11:31:00,1.03116,1.03142,1.03116,1.03142,10511356.0
2008-09-18 11:32:00,1.03145,1.03147,1.03139,1.03139,13060760.0
2008-09-18 11:33:00,1.03138,1.03157,1.03138,1.03147,43741321.0
2008-09-18 11:34:00,1.03145,1.03145,1.03096,1.03096,8594383.0
2008-09-18 11:35:00,1.03096,1.03096,1.03079,1.03094,15222717.0
2008-09-18 11:36:00,1.03118,1.03172,1.03118,1.03156,10176645.0
2008-09-18 11:37:00,1.03153,1.03186,1.03153,1.03185,17301051.0
2008-09-18 11:38:00,1.03193,1.03206,1.03184,1.03206,6433171.0
2008-09-18 11:39:00,1.03191,1.03231,1.03191,1.03223,12424662.0
2008-09-18 11:40:00,1.03213,1.03214,1.03197,1.0321,15437679.0
2008-09-18 11:41:00,1.0321,1.0327,1.03201,1.0327,21169487.0
2008-09-18 11:42:00,1.03281,1.03283,1.03261,1.03283,91224227.0
2008-09-18 11:43:00,1.03278,1.03278,1.03252,1.03252,5186249.0
2008-09-18 11:44:00,1.03242,1.03242,1.03224,1.03224,44752680.0
2008-09-18 11:45:00,1.03215,1.03215,1.03167,1.03167,11345119.0
2008-09-18 11:46:00,1.0315,1.0315,1.03113,1.03122,6533136.0
2008-09-18 11:47:00,1.03129,1.03166,1.03129,1.03166,17022142.0
2008-09-18 11:48:00,1.03177,1.03186,1.03157,1.03157,8148379.0
2008-09-18 11:49:00,1.03146,1.03185,1.03114,1.03114,8879322.0
2008-09-18 11:50:00,1.03147,1.03147,1.03109,1.03109,5295739.0
2008-09-18 11:51:00,1.0311,1.0311,1.03037,1.03037,21502957.0
2008-09-18 11:52:00,1.03023,1.03023,1.02968,1.02968,20801488.0
2008-09-18 11:53:00,1.02961,1.03004,1.02961,1.02996,14150087.0
2008-09-18 11:54:00,1.03013,1.03013,1.0297,1.03006,10929474.0
2008-09-18 11:55:00,1.03004,1.03028,1.03004,1.03017,26344812.0
2008-09-18 11:56:00,1.03054,1.03054,1.03018,1.0303,2963232.0
2008-09-18 11:57:00,1.03016,1.03026,1.03016,1.03017,5144392.0
2008-09-18 11:58:00,1.03002,1.03002,1.02958,1.02971,8040020.0
2008-09-18 11:59:00,1.02964,1.02977,1.02964,1.02971,14265246.0
2008-09-18 12:00:00,1.02988,1.0301,1.02988,1.03008,7270270.0
2008-09-18 12:01:00,1.03011,1.03028,1.03005,1.03028,8567368.0
2008-09-18 12:02:00,1.03049,1.03049,1.03004,1.03004,6278432.0
2008-09-18 12:03:00,1.02984,1.03024,1.02984,1.03023,6576910.0
2008-09-18 12:04:00,1.03019,1.03019,1.02998,1.02998,15912033.0
2008-09-18 12:05:00,1.02991,1.02991,1.02972,1.02979,7739906.0
2008-09-18 12:06:00,1.02949,1.02949,1.02913,1.02923,18631714.0
2008-09-18 12:07:00,1.02926,1.02926,1.02866,1.02866,2607017.0
2008-09-18 12:08:00,1.02864,1.0291,1.02864,1.0291,8536918.0
2008-09-18 12:09:00,1.02892,1.02892,1.02751,1.02751,37862316.0
2008-09-18 12:10:00,1.0274,1.02776,1.02707,1.02776,14701678.0
2008-09-18 12:11:00,1.02781,1.02856,1.02781,1.02854,6931129.0
2008-09-18 12:12:00,1.0287,1.029,1.0285,1.02873,2621020.0
2008-09-18 12:13:00,1.02863,1.02904,1.02846,1.02904,7488748.0
2008-09-18 12:14:00,1.02917,1.02986,1.02917,1.0298,15672768.0
2008-09-18 12:15:00,1.02973,1.03015,1.02973,1.02998,6578025.0
2008-09-18 12:16:00,1.03008,1.03016,1.02976,1.02976,10736290.0
2008-09-18 12:17:00,1.03019,1.03061,1.03019,1.03061,7830413.0
2008-09-18 12:18:00,1.03064,1.03064,1.03035,1.03045,41134233.0
2008-09-18 12:19:00,1.03047,1.03101,1.03032,1.03101,17137823.0
2008-09-18 12:20:00,1.03111,1.03165,1.03107,1.03165,25497199.0
2008-09-18 12:21:00,1.03185,1.03185,1.03144,1.03144,13218290.0
2008-09-18 12:22:00,1.03165,1.03165,1.03117,1.03117,5930112.0
2008-09-18 12:23:00,1.0311,1.0311,1.03052,1.03061,6562808.0
2008-09-18 12:24:00,1.03053,1.03053,1.02948,1.02948,8079315.0
2008-09-18 12:25:00,1.02953,1.02953,1.02889,1.0293,9359826.0
2008-09-18 12:26:00,1.02866,1.02921,1.02866,1.02893,34483276.0
2008-09-18 12:27:00,1.02947,1.02982,1.02947,1.02982,5348416.0
2008-09-18 12:28:00,1.02954,1.03014,1.02954,1.03005,10265858.0
2008-09-18 12:29:00,1.03002,1.03035,1.03002,1.03033,8730825.0
2008-09-18 12:30:00,1.03033,1.03072,1.03033,1.03072,39711672.0
2008-09-18 12:31:00,1.03082,1.03097,1.03052,1.03097,12632748.0
2008-09-18 12:32:00,1.0308,1.03121,1.03066,1.03121,5430683.0
2008-09-18 12:33:00,1.03139,1.03196,1.03139,1.03196,44787915.0
2008-09-18 12:34:00,1.03195,1.03244,1.03195,1.03208,23547225.0
2008-09-18 12:35:00,1.03216,1.03255,1.03204,1.03255,22410154.0
2008-09-18 12:36:00,1.03245,1.03287,1.03191,1.03287,1967724.0
2008-09-18 12:37:00,1.03305,1.03322,1.03284,1.03284,21638489.0
2008-09-18 12:38:00,1.03295,1.03328,1.03295,1.03313,3230670.0
2008-09-18 12:39:00,1.03313,1.0332,1.03312,1.03319,23908552.0
2008-09-18 12:40:00,1.03271,1.03292,1.03245,1.03292,12198383.0
2008-09-18 12:41:00,1.03281,1.03281,1.03209,1.03209,8770535.0
2008-09-18 12:42:00,1.03209,1.03209,1.0313,1.0317,2108691.0
2008-09-18 12:43:00,1.03163,1.03163,1.03114,1.03114,1829936.0
2008-09-18 12:44:00,1.03076,1.03128,1.03076,1.03128,8581237.0
2008-09-18 12:45:00,1.03145,1.03178,1.03145,1.03171,10660651.0
2008-09-18 12:46:00,1.03168,1.03182,1.03151,1.03182,9933061.0
2008-09-18 12:47:00,1.03167,1.03167,1.03126,1.0316,8383584.0
2008-09-18 12:48:00,1.03142,1.03161,1.03123,1.03123,8309175.0
2008-09-18 12:49:00,1.03131,1.03131,1.03092,1.03092,10933426.0
2008-09-18 12:50:00,1.03102,1.03111,1.03063,1.03063,7595485.0
2008-09-18 12:51:00,1.03065,1.0309,1.0305,1.0309,8170669.0
2008-09-18 12:52:00,1.0309,1.0309,1.03016,1.03016,14594147.0
2008-09-18 12:53:00,1.03044,1.03044,1.03008,1.03008,6497504.0
2008-09-18 12:54:00,1.02988,1.02988,1.02912,1.02912,10576951.0
2008-09-18 12:55:00,1.02926,1.02944,1.02865,1.02875,19031857.0
2008-09-18 12:56:00,1.0288,1.02891,1.02833,1.02833,4340441.0
2008-09-18 12:57:00,1.02842,1.02889,1.02842,1.02871,6065547.0
2008-09-18 12:58:00,1.02842,1.02886,1.02842,1.02886,4904779.0
2008-09-18 12:59:00,1.02898,1.02898,1.02851,1.02866,49234483.0
2008-09-18 13:00:00,1.02871,1.02895,1.02867,1.02879,14280927.0
2008-09-18 13:01:00,1.0289,1.0289,1.02869,1.02869,8592506.0
2008-09-18 13:02:00,1.02905,1.02915,1.02876,1.02898,29240940.0
2008-09-18 13:03:00,1.02917,1.02925,1.02907,1.02921,16357862.0
2008-09-18 13:04:00,1.02914,1.02933,1.02908,1.02924,9438923.0
2008-09-18 13:05:00,1.02897,1.02946,1.02897,1.02946,5416828.0
2008-09-18 13:06:00,1.02934,1.02975,1.02933,1.02975,10894114.0
2008-09-18 13:07:00,1.03,1.03039,1.02962,1.02962,8209975.0
2008-09-18 13:08:00,1.02932,1.02959,1.02905,1.02959,6835361.0
2008-09-18 13:09:00,1.02985,1.02985,1.02934,1.02966,3064305.0
2008-09-18 13:10:00,1.02985,1.02985,1.02968,1.02982,16452925.0
2008-09-18 13:11:00,1.03001,1.03001,1.02978,1.03001,25651193.0
2008-09-18 13:12:00,1.0298,1.03057,1.0298,1.03057,16392955.0
2008-09-18 13:13:00,1.03062,1.0312,1.03062,1.0312,5222241.0
2008-09-18 13:14:00,1.03125,1.03125,1.03075,1.03093,8225533.0
2008-09-18 13:15:00,1.03105,1.03105,1.03077,1.03077,10280864.0
2008-09-18 13:16:00,1.03061,1.03133,1.03061,1.03104,16537584.0
2008-09-18 13:17:00,1.03096,1.03103,1.03086,1.03086,12173515.0
2008-09-18 13:18:00,1.03038,1.03038,1.02974,1.03019,19127406.0
2008-09-18 13:19:00,1.03011,1.03011,1.02939,1.02995,8773849.0
2008-09-18 13:20:00,1.02979,1.02985,1.02943,1.02943,4755630.0
2008-09-18 13:21:00,1.02969,1.02976,1.02939,1.02939,7016586.0
2008-09-18 13:22:00,1.02918,1.02918,1.02862,1.02862,25625076.0
2008-09-18 13:23:00,1.02845,1.02884,1.02834,1.02884,18930134.0
2008-09-18 13:24:00,1.02895,1.02953,1.02895,1.02931,10636829.0
2008-09-18 13:25:00,1.02929,1.02935,1.02898,1.02935,8031896.0
2008-09-18 13:26:00,1.02964,1.02964,1.02886,1.02886,7782183.0
2008-09-18 13:27:00,1.02902,1.02945,1.02902,1.02945,17417390.0
2008-09-18 13:28:00,1.02914,1.02934,1.02914,1.02914,3919516.0
2008-09-18 13:29:00,1.02931,1.02962,1.02931,1.02962,8662797.0
2008-09-18 13:30:00,1.02999,1.03042,1.02989,1.03008,23838830.0
2008-09-18 13:31:00,1.02972,1.02978,1.02972,1.02973,6434110.0
2008-09-18 13:32:00,1.02982,1.02989,1.02941,1.02941,8728820.0
2008-09-18 13:33:00,1.02974,1.02974,1.02905,1.02957,17159975.0
2008-09-18 13:34:00,1.02964,1.02964,1.02911,1.02915,4312515.0
2008-09-18 13:35:00,1.02901,1.02901,1.02859,1.02859,13778958.0
2008-09-18 13:36:00,1.02865,1.02901,1.02865,1.02901,14353642.0
2008-09-18 13:37:00,1.02875,1.02875,1.02807,1.02837,13214728.0
2008-09-18 13:38:00,1.02827,1.02848,1.02792,1.02792,10694388.0
2008-09-18 13:39:00,1.02825,1.02846,1.02825,1.02825,8198710.0
2008-09-18 13:40:00,1.02811,1.02821,1.02771,1.0278,7162882.0
2008-09-18 13:41:00,1.02787,1.02828,1.02787,1.02828,5875030.0
2008-09-18 13:42:00,1.02815,1.02845,1.02815,1.02845,11800738.0
2008-09-18 13:43:00,1.02845,1.02904,1.02845,1.02904,4765558.0
2008-09-18 13:44:00,1.02935,1.02979,1.02904,1.02979,20215151.0
2008-09-18 13:45:00,1.03001,1.03001,1.02899,1.02936,5393012.0
2008-09-18 13:46:00,1.02883,1.02942,1.02883,1.02942,22048524.0
2008-09-18 13:47:00,1.02952,1.02963,1.02943,1.02953,3639463.0
2008-09-18 13:48:00,1.02952,1.0299,1.02952,1.02979,6946704.0
2008-09-18 13:49:00,1.02984,1.02984,1.02935,1.02951,9758591.0
2008-09-18 13:50:00,1.02954,1.02975,1.02954,1.02975,30957471.0
2008-09-18 13:51:00,1.0296,1.03017,1.0296,1.03017,43966941.0
2008-09-18 13:52:00,1.02991,1.03017,1.02985,1.03017,16329485.0
2008-09-18 13:53:00,1.03017,1.0305,1.03017,1.03049,6839346.0
2008-09-18 13:54:00,1.03055,1.03076,1.03055,1.0307,42737669.0
2008-09-18 13:55:00,1.0307,1.0308,1.03038,1.03068,12000061.0
2008-09-18 13:56:00,1.03065,1.03078,1.03058,1.03067,10198857.0
2008-09-18 13:57:00,1.03094,1.03094,1.03077,1.03087,10187976.0
2008-09-18 13:58:00,1.03059,1.03078,1.03059,1.03078,12988226.0
2008-09-18 13:59:00,1.03078,1.03117,1.03069,1.03117,4665015.0
2008-09-18 14:00:00,1.03076,1.03094,1.03076,1.03094,40126423.0
2008-09-18 14:01:00,1.0308,1.0308,1.02988,1.02988,17551645.0
2008-09-18 14:02:00,1.02962,1.0298,1.02948,1.02973,24118353.0
2008-09-18 14:03:00,1.02972,1.03005,1.02972,1.03005,20171746.0
2008-09-18 14:04:00,1.03021,1.03033,1.03021,1.03023,5155287.0
2008-09-18 14:05:00,1.03027,1.03027,1.02974,1.02996,17751456.0
2008-09-18 14:06:00,1.02974,1.03,1.02974,1.0299,6025456.0
2008-09-18 14:07:00,1.02971,1.02971,1.02942,1.02942,11599383.0
2008-09-18 14:08:00,1.02936,1.02938,1.02898,1.02901,6425641.0
2008-09-18 14:09:00,1.02909,1.02909,1.0285,1.0285,6890083.0
2008-09-18 14:10:00,1.02843,1.02858,1.02836,1.02836,10521948.0
2008-09-18 14:11:00,1.02838,1.02841,1.02808,1.02808,39914937.0
2008-09-18 14:12:00,1.02807,1.02821,1.02795,1.02821,3507183.0
2008-09-18 14:13:00,1.02766,1.02838,1.02766,1.02819,14910126.0
2008-09-18 14:14:00,1.02834,1.02862,1.02834,1.02862,14547186.0
2008-09-18 14:15:00,1.02844,1.02896,1.02844,1.02896,10763409.0
2008-09-18 14:16:00,1.02871,1.02905,1.0286,1.0288,11178029.0
2008-09-18 14:17:00,1.02892,1.02892,1.02826,1.02835,15650912.0
2008-09-18 14:18:00,1.02849,1.02849,1.0283,1.0283,7057306.0
2008-09-18 14:19:00,1.02843,1.02843,1.02792,1.02806,11693455.0
2008-09-18 14:20:00,1.02784,1.02784,1.02729,1.02729,12579831.0
2008-09-18 14:21:00,1.02753,1.02829,1.02753,1.02813,26863438.0
2008-09-18 14:22:00,1.02829,1.02829,1.0279,1.02802,6868692.0
2008-09-18 14:23:00,1.02803,1.0285,1.02803,1.0285,3096710.0
2008-09-18 14:24:00,1.02847,1.02854,1.02829,1.02829,31773670.0
2008-09-18 14:25:00,1.02808,1.02808,1.02782,1.02782,13223885.0
2008-09-18 14:26:00,1.02772,1.02794,1.02772,1.02785,6091920.0
2008-09-18 14:27:00,1.02791,1.02794,1.0278,1.02794,27780693.0
2008-09-18 14:28:00,1.02794,1.02794,1.02717,1.02717,15826856.0
2008-09-18 14:29:00,1.02736,1.02736,1.02712,1.02727,6988111.0
2008-09-18 14:30:00,1.02747,1.02765,1.0274,1.02747,12733489.0
2008-09-18 14:31:00,1.02784,1.02831,1.02782,1.02831,7346388.0
2008-09-18 14:32:00,1.02799,1.02799,1.02755,1.02771,19480745.0
2008-09-18 14:33:00,1.02745,1.02775,1.02735,1.02775,15056531.0
2008-09-18 14:34:00,1.028,1.02826,1.02775,1.02775,12441781.0
2008-09-18 14:35:00,1.0275,1.02816,1.0275,1.02816,6631516.0
2008-09-18 14:36:00,1.02856,1.02919,1.02856,1.029,10741417.0
2008-09-18 14:37:00,1.02902,1.03004,1.02902,1.02942,8221032.0
2008-09-18 14:38:00,1.02954,1.02997,1.02954,1.02986,3007824.0
2008-09-18 14:39:00,1.02979,1.02989,1.0297,1.02982,6176713.0
2008-09-18 14:40:00,1.02949,1.02974,1.02924,1.02974,5282133.0
2008-09-18 14:41:00,1.02945,1.02949,1.02929,1.02942,7384587.0
2008-09-18 14:42:00,1.0294,1.0294,1.02925,1.02925,15414017.0
2008-09-18 14:43:00,1.02922,1.02933,1.02906,1.02906,8121434.0
2008-09-18 14:44:00,1.02888,1.02902,1.02888,1.02894,9113818.0
2008-09-18 14:45:00,1.02857,1.02901,1.02857,1.02878,19058998.0
2008-09-18 14:46:00,1.02847,1.02904,1.02847,1.02884,9838889.0
2008-09-18 14:47:00,1.02886,1.02941,1.02882,1.02941,3499639.0
2008-09-18 14:48:00,1.02948,1.02977,1.02939,1.02977,5391197.0
2008-09-18 14:49:00,1.02977,1.02977,1.02941,1.02968,6975961.0
2008-09-18 14:50:00,1.02975,1.02975,1.02861,1.02861,15340188.0
2008-09-18 14:51:00,1.02877,1.02877,1.02844,1.02844,10401570.0
2008-09-18 14:52:00,1.02857,1.02866,1.02826,1.02858,12490875.0
2008-09-18 14:53:00,1.02876,1.02913,1.02867,1.02913,12271092.0
2008-09-18 14:54:00,1.02902,1.02926,1.02885,1.02926,12902619.0
2008-09-18 14:55:00,1.02915,1.0294,1.02915,1.0294,3953678.0
2008-09-18 14:56:00,1.02937,1.02952,1.02927,1.02942,12232293.0
2008-09-18 14:57:00,1.02958,1.02994,1.02958,1.02986,10680376.0
2008-09-18 14:58:00,1.02962,1.03061,1.02962,1.03003,9784893.0
2008-09-18 14:59:00,1.03011,1.03064,1.03011,1.03064,4478093.0
2008-09-18 15:00:00,1.03075,1.0318,1.03075,1.03164,11519867.0
2008-09-18 15:01:00,1.0315,1.03152,1.03078,1.03102,16397400.0
2008-09-18 15:02:00,1.03094,1.03094,1.03023,1.03023,16168917.0
2008-09-18 15:03:00,1.03038,1.03038,1.02937,1.02969,12293521.0
2008-09-18 15:04:00,1.02957,1.02965,1.02957,1.02962,3133984.0
2008-09-18 15:05:00,1.02957,1.02967,1.02928,1.02947,9365655.0
2008-09-18 15:06:00,1.02965,1.02984,1.02944,1.02944,6167185.0
2008-09-18 15:07:00,1.02944,1.02991,1.02912,1.02954,22949215.0
2008-09-18 15:08:00,1.02961,1.03054,1.02961,1.03022,6706699.0
2008-09-18 15:09:00,1.03009,1.03052,1.03009,1.03041,14727276.0
2008-09-18 15:10:00,1.03043,1.03074,1.03043,1.03074,24238350.0
2008-09-18 15:11:00,1.03103,1.03119,1.03044,1.03091,10075894.0
2008-09-18 15:12:00,1.03079,1.03079,1.03062,1.03066,25604578.0
2008-09-18 15:13:00,1.03074,1.03078,1.0302,1.03055,8768449.0
2008-09-18 15:14:00,1.03013,1.03013,1.02947,1.0297,9636357.0
2008-09-18 15:15:00,1.02954,1.03005,1.02946,1.02971,21366279.0
2008-09-18 15:16:00,1.02964,1.03021,1.02964,1.03021,10514684.0
2008-09-18 15:17:00,1.03018,1.03032,1.03013,1.03019,15450068.0
2008-09-18 15:18:00,1.03024,1.03058,1.03024,1.03052,2132940.0
2008-09-18 15:19:00,1.03057,1.03067,1.02995,1.03067,18658687.0
2008-09-18 15:20:00,1.03095,1.03117,1.0305,1.0305,15601440.0
2008-09-18 15:21:00,1.03059,1.03092,1.03059,1.03074,40133459.0
2008-09-18 15:22:00,1.03056,1.03076,1.03056,1.03076,6666120.0
2008-09-18 15:23:00,1.03087,1.03087,1.0303,1.0303,7764890.0
2008-09-18 15:24:00,1.0302,1.0302,1.02962,1.02974,18179400.0
2008-09-18 15:25:00,1.02963,1.02963,1.02923,1.02923,15759143.0
2008-09-18 15:26:00,1.0293,1.02981,1.0293,1.02981,9755759.0
2008-09-18 15:27:00,1.02982,1.02999,1.02981,1.02981,7705890.0
2008-09-18 15:28:00,1.0297,1.03059,1.0297,1.03059,9496122.0
2008-09-18 15:29:00,1.03061,1.03118,1.03061,1.03118,3910524.0
2008-09-18 15:30:00,1.03125,1.03134,1.03113,1.03125,12103871.0
2008-09-18 15:31:00,1.03124,1.03208,1.03124,1.03185,15595830.0
2008-09-18 15:32:00,1.03189,1.03199,1.03104,1.03104,3898910.0
2008-09-18 15:33:00,1.03094,1.03098,1.03072,1.03072,4263397.0
2008-09-18 15:34:00,1.03046,1.03053,1.03025,1.03053,17546235.0
2008-09-18 15:35:00,1.03084,1.03109,1.03084,1.03109,5967844.0
2008-09-18 15:36:00,1.03101,1.03115,1.03092,1.03109,7913536.0
2008-09-18 15:37:00,1.03131,1.03153,1.0313,1.0313,19076618.0
2008-09-18 15:38:00,1.03146,1.03149,1.03111,1.03111,8622013.0
2008-09-18 15:39:00,1.03102,1.0316,1.03102,1.0316,2287114.0
2008-09-18 15:40:00,1.03183,1.03183,1.03102,1.03102,21137014.0
2008-09-18 15:41:00,1.03097,1.03097,1.03071,1.0309,9862744.0
2008-09-18 15:42:00,1.03074,1.03074,1.03035,1.03035,10576330.0
2008-09-18 15:43:00,1.03043,1.03047,1.03029,1.03029,16905583.0
2008-09-18 15:44:00,1.03017,1.03077,1.03017,1.03035,5201246.0
2008-09-18 15:45:00,1.03048,1.03048,1.02999,1.02999,8677849.0
2008-09-18 15:46:00,1.02991,1.03028,1.02991,1.03028,8392359.0
2008-09-18 15:47:00,1.02991,1.03033,1.02991,1.03008,3730739.0
2008-09-18 15:48:00,1.03011,1.03029,1.03002,1.03029,6836880.0
2008-09-18 15:49:00,1.03053,1.03109,1.03053,1.03109,5658126.0
2008-09-18 15:50:00,1.03124,1.03178,1.03124,1.03161,51300212.0
2008-09-18 15:51:00,1.03147,1.03211,1.03147,1.03196,28283305.0
2008-09-18 15:52:00,1.03206,1.03263,1.03206,1.03263,5954737.0
2008-09-18 15:53:00,1.03271,1.03367,1.03268,1.03346,15620296.0
2008-09-18 15:54:00,1.03327,1.03365,1.03318,1.03338,15933358.0
2008-09-18 15:55:00,1.03349,1.03425,1.03349,1.03425,10641956.0
2008-09-18 15:56:00,1.0344,1.03489,1.0343,1.03489,7020991.0
2008-09-18 15:57:00,1.03526,1.03526,1.03462,1.035,6857985.0
2008-09-18 15:58:00,1.0336,1.03467,1.0336,1.03419,35742661.0
2008-09-18 15:59:00,1.03408,1.03408,1.03347,1.03347,19909402.0
2008-09-18 16:00:00,1.03309,1.03351,1.03298,1.03346,5711499.0
2008-09-18 16:01:00,1.03362,1.03403,1.03362,1.03403,10934909.0
2008-09-18 16:02:00,1.03412,1.03467,1.0335,1.03467,13238675.0
2008-09-18 16:03:00,1.03443,1.03443,1.03424,1.03441,34954794.0
2008-09-18 16:04:00,1.03457,1.03457,1.03414,1.03414,17573439.0
2008-09-18 16:05:00,1.03427,1.03449,1.03392,1.03439,9202299.0
2008-09-18 16:06:00,1.0343,1.03475,1.03411,1.03475,22880292.0
2008-09-18 16:07:00,1.03469,1.0352,1.03467,1.0352,7183527.0
2008-09-18 16:08:00,1.03501,1.03516,1.03479,1.03479,9938574.0
2008-09-18 16:09:00,1.03476,1.0348,1.0345,1.0348,23633112.0
2008-09-18 16:10:00,1.03461,1.03476,1.03434,1.03451,18582609.0
2008-09-18 16:11:00,1.0342,1.03446,1.0342,1.03446,7848051.0
2008-09-18 16:12:00,1.03437,1.03437,1.03419,1.03419,15053446.0
2008-09-18 16:13:00,1.03427,1.03459,1.03427,1.03432,6501713.0
2008-09-18 16:14:00,1.03465,1.035,1.03465,1.03486,7338900.0
2008-09-18 16:15:00,1.03465,1.03476,1.03446,1.03446,9398895.0
2008-09-18 16:16:00,1.0345,1.03476,1.0345,1.03463,17005701.0
2008-09-18 16:17:00,1.03475,1.03475,1.03435,1.03435,1204987.0
2008-09-18 16:18:00,1.03429,1.03474,1.03429,1.03446,6921378.0
2008-09-18 16:19:00,1.03425,1.03438,1.03407,1.03418,12356683.0
2008-09-18 16:20:00,1.03426,1.03426,1.03392,1.03392,31139399.0
2008-09-18 16:21:00,1.03378,1.03385,1.03369,1.03369,9080004.0
2008-09-18 16:22:00,1.03363,1.03363,1.03307,1.03307,17296238.0
2008-09-18 16:23:00,1.03304,1.03304,1.03234,1.03279,10028196.0
2008-09-18 16:24:00,1.03269,1.03269,1.03221,1.03221,5904556.0
2008-09-18 16:25:00,1.03168,1.0319,1.0316,1.0319,10699215.0
2008-09-18 16:26:00,1.0319,1.0319,1.03147,1.03187,11179726.0
2008-09-18 16:27:00,1.0318,1.0318,1.03147,1.03156,6280023.0
2008-09-18 16:28:00,1.03154,1.03227,1.03154,1.03227,19062332.0
2008-09-18 16:29:00,1.03243,1.03264,1.03234,1.03264,8480993.0
2008-09-18 16:30:00,1.03261,1.03261,1.03207,1.03207,10549184.0
2008-09-18 16:31:00,1.03217,1.03233,1.0317,1.0317,15900951.0
2008-09-18 16:32:00,1.03159,1.03162,1.03131,1.03162,24425270.0
2008-09-18 16:33:00,1.03169,1.03169,1.03139,1.03154,27724745.0
2008-09-18 16:34:00,1.03184,1.03208,1.03184,1.03208,8116188.0
2008-09-18 16:35:00,1.03205,1.03205,1.03111,1.03111,10532001.0
2008-09-18 16:36:00,1.03132,1.03132,1.03101,1.03101,22420361.0
2008-09-18 16:37:00,1.03111,1.03111,1.03049,1.03049,14018138.0
2008-09-18 16:38:00,1.03055,1.03112,1.03055,1.03112,26935941.0
2008-09-18 16:39:00,1.03092,1.03148,1.03084,1.03141,10065568.0
2008-09-18 16:40:00,1.03141,1.03141,1.03072,1.03072,19545025.0
2008-09-18 16:41:00,1.03095,1.03102,1.03076,1.03102,20041467.0
2008-09-18 16:42:00,1.03114,1.03114,1.03085,1.03085,6879778.0
2008-09-18 16:43:00,1.03085,1.03085,1.02992,1.03019,7773044.0
2008-09-18 16:44:00,1.02997,1.03047,1.02997,1.03047,10819094.0
2008-09-18 16:45:00,1.03039,1.03039,1.02969,1.02969,13705374.0
2008-09-18 16:46:00,1.02988,1.03059,1.02988,1.03037,15844797.0
2008-09-18 16:47:00,1.03016,1.03016,1.02952,1.02954,9408674.0
2008-09-18 16:48:00,1.02933,1.02953,1.02927,1.02927,7079538.0
2008-09-18 16:49:00,1.02906,1.02936,1.02906,1.02936,11368896.0
2008-09-18 16:50:00,1.02925,1.02944,1.02906,1.02906,14166356.0
2008-09-18 16:51:00,1.02907,1.02944,1.02907,1.02907,14528479.0
2008-09-18 16:52:00,1.02915,1.02915,1.02889,1.02896,4311802.0
2008-09-18 16:53:00,1.02896,1.02927,1.02796,1.02888,20366443.0
2008-09-18 16:54:00,1.02853,1.0287,1.02836,1.02851,6478800.0
2008-09-18 16:55:00,1.02842,1.02842,1.02813,1.02825,22523029.0
2008-09-18 16:56:00,1.0282,1.02848,1.0282,1.02848,16188044.0
2008-09-18 16:57:00,1.02839,1.02839,1.02801,1.02821,22437387.0
2008-09-18 16:58:00,1.02842,1.02842,1.02767,1.02767,8848197.0
2008-09-18 16:59:00,1.02804,1.02839,1.02804,1.02806,6085968.0
2008-09-18 17:00:00,1.02796,1.02796,1.02701,1.02701,12275255.0
2008-09-18 17:01:00,1.02707,1.02755,1.02707,1.02755,5783123.0
2008-09-18 17:02:00,1.02754,1.02754,1.02727,1.02727,27281845.0
2008-09-18 17:03:00,1.02726,1.02764,1.02726,1.02764,10765077.0
2008-09-18 17:04:00,1.02764,1.02789,1.02701,1.02789,14521965.0
2008-09-18 17:05:00,1.02764,1.02764,1.02716,1.0274,6874153.0
2008-09-18 17:06:00,1.02718,1.02718,1.0268,1.0269,3219335.0
2008-09-18 17:07:00,1.02678,1.02717,1.02678,1.0271,9151830.0
2008-09-18 17:08:00,1.02713,1.02713,1.02643,1.02652,27710270.0
2008-09-18 17:09:00,1.02649,1.02654,1.02612,1.02644,5216550.0
2008-09-18 17:10:00,1.02624,1.02643,1.02615,1.02624,12058342.0
2008-09-18 17:11:00,1.02628,1.02643,1.02594,1.02594,7511932.0
2008-09-18 17:12:00,1.0255,1.02559,1.02513,1.02549,7099894.0
2008-09-18 17:13:00,1.02521,1.02549,1.0249,1.0249,11888997.0
2008-09-18 17:14:00,1.02487,1.025,1.02461,1.02461,11092685.0
2008-09-18 17:15:00,1.02471,1.02471,1.02437,1.02443,5349353.0
2008-09-18 17:16:00,1.02417,1.02468,1.02417,1.02449,11218617.0
2008-09-18 17:17:00,1.0247,1.02473,1.02434,1.02434,28535728.0
2008-09-18 17:18:00,1.02427,1.02465,1.02427,1.02465,3670105.0
2008-09-18 17:19:00,1.02498,1.02529,1.02498,1.02516,10189713.0
2008-09-18 17:20:00,1.02495,1.02495,1.0246,1.02464,10470468.0
2008-09-18 17:21:00,1.02458,1.02458,1.02393,1.02412,12141949.0
2008-09-18 17:22:00,1.02397,1.02404,1.02382,1.02384,12107179.0
2008-09-18 17:23:00,1.02366,1.02366,1.02335,1.02358,8255714.0
2008-09-18 17:24:00,1.02385,1.02385,1.02353,1.02353,11959213.0
2008-09-18 17:25:00,1.02315,1.02343,1.02311,1.02315,4514434.0
2008-09-18 17:26:00,1.02327,1.02355,1.02319,1.02355,5554465.0
2008-09-18 17:27:00,1.02346,1.02374,1.02336,1.02353,11860317.0
2008-09-18 17:28:00,1.02366,1.02424,1.02366,1.02424,7207312.0
2008-09-18 17:29:00,1.02447,1.02491,1.02447,1.02491,9935862.0
2008-09-18 17:30:00,1.02505,1.02523,1.02495,1.02523,8444045.0
2008-09-18 17:31:00,1.02517,1.0261,1.02517,1.0261,16635882.0
2008-09-18 17:32:00,1.0261,1.0262,1.02572,1.02611,14286594.0
2008-09-18 17:33:00,1.0261,1.0265,1.0261,1.02622,6156126.0
2008-09-18 17:34:00,1.02614,1.02638,1.02606,1.02606,8616417.0
2008-09-18 17:35:00,1.02596,1.02618,1.02577,1.02618,7219450.0
2008-09-18 17:36:00,1.02618,1.02642,1.02618,1.02641,19162627.0
2008-09-18 17:37:00,1.0266,1.02746,1.0266,1.02714,6548377.0
2008-09-18 17:38:00,1.02681,1.02733,1.02681,1.02715,5008224.0
2008-09-18 17:39:00,1.0271,1.02822,1.0271,1.02767,8738489.0
2008-09-18 17:40:00,1.02737,1.02777,1.02737,1.02743,26596611.0
2008-09-18 17:41:00,1.02746,1.02777,1.02736,1.02777,7115573.0
2008-09-18 17:42:00,1.02776,1.02803,1.02762,1.02784,25924467.0
2008-09-18 17:43:00,1.02754,1.02754,1.0268,1.0268,27598550.0
2008-09-18 17:44:00,1.02701,1.02755,1.02701,1.02755,6898421.0
2008-09-18 17:45:00,1.02726,1.02736,1.02704,1.02727,15592890.0
2008-09-18 17:46:00,1.02734,1.02767,1.02734,1.02742,10526117.0
2008-09-18 17:47:00,1.02754,1.0279,1.02754,1.02785,7243124.0
2008-09-18 17:48:00,1.02774,1.02774,1.02738,1.02761,18057768.0
2008-09-18 17:49:00,1.02733,1.02764,1.02725,1.02764,3648053.0
2008-09-18 17:50:00,1.02757,1.02757,1.02634,1.02634,28051140.0
2008-09-18 17:51:00,1.02585,1.02585,1.02531,1.02531,4157579.0
2008-09-18 17:52:00,1.02564,1.02621,1.02564,1.02621,5677571.0
2008-09-18 17:53:00,1.0264,1.02647,1.02632,1.02632,18548656.0
2008-09-18 17:54:00,1.02622,1.02629,1.0261,1.02629,10743086.0
2008-09-18 17:55:00,1.02632,1.02632,1.02602,1.02621,25209064.0
2008-09-18 17:56:00,1.02602,1.02602,1.02517,1.02517,14165949.0
2008-09-18 17:57:00,1.02509,1.02548,1.02505,1.02517,7633594.0
2008-09-18 17:58:00,1.02486,1.02565,1.02486,1.02565,5685528.0
2008-09-18 17:59:00,1.02547,1.02688,1.02547,1.02688,28705780.0
2008-09-18 18:00:00,1.02688,1.02688,1.02624,1.02624,4326462.0
2008-09-18 18:01:00,1.02622,1.02677,1.02622,1.02632,8570767.0
2008-09-18 18:02:00,1.02632,1.02639,1.02625,1.02639,12188161.0
2008-09-18 18:03:00,1.02644,1.02682,1.0262,1.02671,10203661.0
2008-09-18 18:04:00,1.0266,1.02689,1.02642,1.02689,11058251.0
2008-09-18 18:05:00,1.0266,1.0271,1.0266,1.02689,22867813.0
2008-09-18 18:06:00,1.0268,1.02736,1.0268,1.02736,9356243.0
2008-09-18 18:07:00,1.02743,1.02744,1.02732,1.02736,15826655.0
2008-09-18 18:08:00,1.02741,1.02741,1.02715,1.02715,8950176.0
2008-09-18 18:09:00,1.02726,1.02745,1.02726,1.02745,9684243.0
2008-09-18 18:10:00,1.02742,1.02742,1.02709,1.02714,10916471.0
2008-09-18 18:11:00,1.02719,1.02736,1.02698,1.02736,8106571.0
2008-09-18 18:12:00,1.02728,1.02728,1.02706,1.02709,13166918.0
2008-09-18 18:13:00,1.02729,1.02744,1.02695,1.02695,8878331.0
2008-09-18 18:14:00,1.02686,1.02696,1.02646,1.02646,9724733.0
2008-09-18 18:15:00,1.02659,1.02665,1.02615,1.02615,5621988.0
2008-09-18 18:16:00,1.0262,1.02648,1.02615,1.0264,21673985.0
2008-09-18 18:17:00,1.02539,1.02602,1.02539,1.02583,14615239.0
2008-09-18 18:18:00,1.02583,1.02602,1.02566,1.02584,11383205.0
2008-09-18 18:19:00,1.02571,1.02593,1.02555,1.02555,21293534.0
2008-09-18 18:20:00,1.0255,1.0259,1.0255,1.02584,20266816.0
2008-09-18 18:21:00,1.02562,1.02573,1.02557,1.02564,8050259.0
2008-09-18 18:22:00,1.02569,1.02576,1.02564,1.02571,7675848.0
2008-09-18 18:23:00,1.02584,1.02584,1.02556,1.02556,6610980.0
2008-09-18 18:24:00,1.02546,1.02547,1.02516,1.02547,5081167.0
2008-09-18 18:25:00,1.02566,1.02566,1.02536,1.02536,10995264.0
2008-09-18 18:26:00,1.02536,1.02536,1.02489,1.02489,8347188.0
2008-09-18 18:27:00,1.02487,1.02489,1.02455,1.02471,7737083.0
2008-09-18 18:28:00,1.02471,1.02471,1.02444,1.02471,7819109.0
2008-09-18 18:29:00,1.02463,1.02481,1.02442,1.02442,16382057.0
2008-09-18 18:30:00,1.02461,1.02461,1.02417,1.02431,32980185.0
2008-09-18 18:31:00,1.02424,1.02431,1.02414,1.02414,6864784.0
2008-09-18 18:32:00,1.02423,1.0248,1.02423,1.0248,10436758.0
2008-09-18 18:33:00,1.02465,1.02465,1.02445,1.02445,20981052.0
2008-09-18 18:34:00,1.02433,1.02452,1.02433,1.02452,4874946.0
2008-09-18 18:35:00,1.02449,1.02468,1.0243,1.0243,14162802.0
2008-09-18 18:36:00,1.0243,1.0243,1.02364,1.02364,18443890.0
2008-09-18 18:37:00,1.02355,1.02355,1.02305,1.02348,23880192.0
2008-09-18 18:38:00,1.02336,1.02336,1.02301,1.02302,6573890.0
2008-09-18 18:39:00,1.02338,1.02338,1.0228,1.0228,17945006.0
2008-09-18 18:40:00,1.02263,1.02263,1.0219,1.02223,5279361.0
2008-09-18 18:41:00,1.02209,1.02209,1.02133,1.02133,12237759.0
2008-09-18 18:42:00,1.02112,1.02155,1.02108,1.02155,4328186.0
2008-09-18 18:43:00,1.02161,1.02206,1.02161,1.02206,4963756.0
2008-09-18 18:44:00,1.02208,1.02273,1.02208,1.02243,21013149.0
2008-09-18 18:45:00,1.02262,1.02293,1.02238,1.02293,12230160.0
2008-09-18 18:46:00,1.02283,1.02283,1.02207,1.02219,12431128.0
2008-09-18 18:47:00,1.02178,1.02188,1.02145,1.02145,18072457.0
2008-09-18 18:48:00,1.02123,1.02142,1.02116,1.02142,43322133.0
2008-09-18 18:49:00,1.02126,1.02126,1.02087,1.02126,10726645.0
2008-09-18 18:50:00,1.02153,1.02188,1.02153,1.02172,5854482.0
2008-09-18 18:51:00,1.02159,1.02159,1.0208,1.02099,12291330.0
2008-09-18 18:52:00,1.0207,1.0207,1.02031,1.02068,13245795.0
2008-09-18 18:53:00,1.02025,1.02122,1.02025,1.02091,25730999.0
2008-09-18 18:54:00,1.02158,1.02158,1.02136,1.02156,6600779.0
2008-09-18 18:55:00,1.02165,1.02165,1.02147,1.02155,11687475.0
2008-09-18 18:56:00,1.02164,1.02193,1.02152,1.02156,7788102.0
2008-09-18 18:57:00,1.02167,1.02167,1.021,1.02109,5372652.0
2008-09-18 18:58:00,1.02117,1.02117,1.0206,1.02081,13103632.0
2008-09-18 18:59:00,1.02081,1.02145,1.02081,1.02145,10916186.0
2008-09-18 19:00:00,1.02145,1.02205,1.02103,1.02205,22972506.0
2008-09-18 19:01:00,1.0221,1.0221,1.02172,1.02172,20122786.0
2008-09-18 19:02:00,1.02146,1.02165,1.02116,1.02118,3435671.0
2008-09-18 19:03:00,1.02116,1.02176,1.02017,1.02176,16119680.0
2008-09-18 19:04:00,1.02182,1.02182,1.02129,1.02165,8090124.0
2008-09-18 19:05:00,1.02163,1.02204,1.02135,1.02204,7167846.0
2008-09-18 19:06:00,1.02224,1.02224,1.02198,1.02223,7134234.0
2008-09-18 19:07:00,1.02245,1.02311,1.02228,1.02311,13001143.0
2008-09-18 19:08:00,1.02306,1.02352,1.02306,1.02352,9319143.0
2008-09-18 19:09:00,1.02359,1.02379,1.02325,1.02368,9275856.0
2008-09-18 19:10:00,1.02357,1.02357,1.02247,1.02247,15267485.0
2008-09-18 19:11:00,1.02219,1.02229,1.02198,1.02198,5091360.0
2008-09-18 19:12:00,1.02207,1.02235,1.02202,1.02202,20465758.0
2008-09-18 19:13:00,1.02197,1.02207,1.02152,1.02152,13795942.0
2008-09-18 19:14:00,1.02161,1.02161,1.02111,1.0214,25739662.0
2008-09-18 19:15:00,1.02149,1.02163,1.02149,1.02163,6280128.0
2008-09-18 19:16:00,1.02142,1.0217,1.02126,1.0217,5312068.0
2008-09-18 19:17:00,1.02171,1.02217,1.02171,1.02174,6321424.0
2008-09-18 19:18:00,1.02201,1.02208,1.02183,1.02183,13668636.0
2008-09-18 19:19:00,1.02181,1.02226,1.02181,1.02198,15449212.0
2008-09-18 19:20:00,1.02227,1.02248,1.02219,1.02248,20449272.0
2008-09-18 19:21:00,1.02245,1.02292,1.02245,1.02265,6286617.0
2008-09-18 19:22:00,1.02263,1.02292,1.02254,1.0227,7765179.0
2008-09-18 19:23:00,1.02253,1.02268,1.02243,1.02258,7364843.0
2008-09-18 19:24:00,1.02247,1.02282,1.02242,1.02242,5686088.0
2008-09-18 19:25:00,1.02264,1.02264,1.02236,1.02242,15820485.0
2008-09-18 19:26:00,1.02262,1.02293,1.02246,1.02246,23150601.0
2008-09-18 19:27:00,1.02257,1.02257,1.02236,1.02236,4445255.0
2008-09-18 19:28:00,1.02227,1.02227,1.0217,1.0217,4503257.0
2008-09-18 19:29:00,1.02146,1.0217,1.02133,1.02133,29163713.0
2008-09-18 19:30:00,1.02163,1.02174,1.02152,1.02156,13677475.0
2008-09-18 19:31:00,1.02182,1.0225,1.02182,1.0225,11367445.0
2008-09-18 19:32:00,1.0226,1.02294,1.02242,1.02253,4105226.0
2008-09-18 19:33:00,1.02255,1.02271,1.02243,1.02243,11636338.0
2008-09-18 19:34:00,1.02238,1.02273,1.02238,1.02253,6143056.0
2008-09-18 19:35:00,1.02265,1.02386,1.02265,1.02386,12568236.0
2008-09-18 19:36:00,1.02396,1.02396,1.02356,1.02386,19958152.0
2008-09-18 19:37:00,1.02404,1.02424,1.02403,1.02409,26220109.0
2008-09-18 19:38:00,1.02414,1.0243,1.02393,1.0243,3676963.0
2008-09-18 19:39:00,1.02435,1.02482,1.02435,1.02454,33860231.0
2008-09-18 19:40:00,1.02544,1.02573,1.02529,1.02573,19987948.0
2008-09-18 19:41:00,1.02622,1.02641,1.02622,1.02641,17184622.0
2008-09-18 19:42:00,1.02649,1.02727,1.02649,1.02717,3452027.0
2008-09-18 19:43:00,1.02725,1.02733,1.02687,1.02687,11819268.0
2008-09-18 19:44:00,1.02679,1.02716,1.02669,1.02716,2590875.0
2008-09-18 19:45:00,1.02702,1.02702,1.0265,1.02687,15031863.0
2008-09-18 19:46:00,1.02668,1.02668,1.02617,1.02626,7955550.0
2008-09-18 19:47:00,1.02633,1.02633,1.02558,1.02558,12972072.0
2008-09-18 19:48:00,1.02547,1.0262,1.02547,1.0262,16608869.0
2008-09-18 19:49:00,1.02603,1.02603,1.02563,1.02573,3918528.0
2008-09-18 19:50:00,1.02573,1.02591,1.02548,1.02548,48134007.0
2008-09-18 19:51:00,1.02566,1.02617,1.02566,1.02592,11786026.0
2008-09-18 19:52:00,1.02547,1.02577,1.02547,1.02577,13686812.0
2008-09-18 19:53:00,1.0257,1.02593,1.02567,1.02574,17986876.0
2008-09-18 19:54:00,1.02557,1.02557,1.02521,1.02521,9244743.0
2008-09-18 19:55:00,1.02524,1.02596,1.02513,1.02596,5252785.0
2008-09-18 19:56:00,1.02603,1.02607,1.02563,1.02575,2931974.0
2008-09-18 19:57:00,1.02567,1.02574,1.02545,1.02545,21606723.0
2008-09-18 19:58:00,1.02564,1.02572,1.02545,1.02562,11610600.0
2008-09-18 19:59:00,1.02562,1.02593,1.02562,1.02593,2387357.0
2008-09-18 20:00:00,1.02594,1.02602,1.02574,1.02574,7208127.0
2008-09-18 20:01:00,1.02584,1.026,1.02584,1.02589,6895459.0
2008-09-18 20:02:00,1.02593,1.02593,1.02572,1.02574,12873671.0
2008-09-18 20:03:00,1.02572,1.0263,1.02572,1.0263,11287791.0
2008-09-18 20:04:00,1.02612,1.02612,1.02569,1.02569,7255512.0
2008-09-18 20:05:00,1.02511,1.02528,1.02486,1.02486,8786933.0
2008-09-18 20:06:00,1.02451,1.02461,1.02421,1.02451,21500410.0
2008-09-18 20:07:00,1.02444,1.02502,1.02444,1.02493,50698983.0
2008-09-18 20:08:00,1.02491,1.02497,1.02479,1.02488,7021501.0
2008-09-18 20:09:00,1.02476,1.02536,1.02476,1.02536,12288130.0
2008-09-18 20:10:00,1.02517,1.02553,1.0251,1.02521,6126069.0
2008-09-18 20:11:00,1.02537,1.02537,1.0251,1.0251,32906526.0
2008-09-18 20:12:00,1.02498,1.02543,1.02498,1.02543,14027227.0
2008-09-18 20:13:00,1.02511,1.02515,1.02475,1.02475,9205659.0
2008-09-18 20:14:00,1.02479,1.02495,1.02479,1.02495,8020565.0
2008-09-18 20:15:00,1.02483,1.02521,1.0241,1.02521,64194685.0
2008-09-18 20:16:00,1.02536,1.02565,1.02536,1.02565,9235938.0
2008-09-18 20:17:00,1.02555,1.02594,1.02555,1.02593,1831305.0
2008-09-18 20:18:00,1.02586,1.0259,1.02573,1.02581,10095154.0
2008-09-18 20:19:00,1.02603,1.02616,1.02603,1.02607,17748383.0
2008-09-18 20:20:00,1.02614,1.0265,1.02614,1.02628,11939028.0
2008-09-18 20:21:00,1.02628,1.02654,1.02628,1.02639,23786368.0
2008-09-18 20:22:00,1.02632,1.02639,1.02615,1.02615,15596373.0
2008-09-18 20:23:00,1.02582,1.02654,1.02582,1.02654,27737157.0
2008-09-18 20:24:00,1.02656,1.02697,1.02649,1.02649,18726055.0
2008-09-18 20:25:00,1.02658,1.02666,1.02632,1.02632,10279285.0
2008-09-18 20:26:00,1.02657,1.02657,1.02646,1.02647,18259769.0
2008-09-18 20:27:00,1.02624,1.02624,1.02575,1.02575,13739069.0
2008-09-18 20:28:00,1.02582,1.0262,1.02582,1.02589,8517479.0
2008-09-18 20:29:00,1.02589,1.02589,1.0251,1.0251,6477583.0
2008-09-18 20:30:00,1.0252,1.02536,1.02509,1.02532,11831710.0
2008-09-18 20:31:00,1.02546,1.02557,1.02539,1.02539,18065910.0
2008-09-18 20:32:00,1.02549,1.02572,1.02514,1.02534,6845823.0
2008-09-18 20:33:00,1.02539,1.02546,1.02515,1.02546,6309479.0
2008-09-18 20:34:00,1.02556,1.02571,1.02556,1.02569,22463730.0
2008-09-18 20:35:00,1.02584,1.02612,1.02584,1.02608,19817748.0
2008-09-18 20:36:00,1.02592,1.02652,1.02592,1.02652,6440749.0
2008-09-18 20:37:00,1.02666,1.02679,1.0266,1.02663,7767643.0
2008-09-18 20:38:00,1.0265,1.0267,1.0265,1.02662,6433333.0
2008-09-18 20:39:00,1.0265,1.02659,1.02639,1.02656,5667306.0
2008-09-18 20:40:00,1.02686,1.02693,1.02639,1.02667,13764752.0
2008-09-18 20:41:00,1.02661,1.02692,1.02652,1.02661,14318789.0
2008-09-18 20:42:00,1.02682,1.02693,1.02668,1.02693,16040468.0
2008-09-18 20:43:00,1.02715,1.02765,1.02715,1.02737,21025913.0
2008-09-18 20:44:00,1.02689,1.02739,1.02689,1.02728,12830793.0
2008-09-18 20:45:00,1.02725,1.02788,1.02717,1.02788,14486959.0
2008-09-18 20:46:00,1.02784,1.02811,1.02784,1.02811,25144234.0
2008-09-18 20:47:00,1.02833,1.02842,1.02828,1.02828,10297677.0
2008-09-18 20:48:00,1.02784,1.02784,1.02717,1.02717,7412838.0
2008-09-18 20:49:00,1.02719,1.02751,1.02709,1.02751,5988568.0
2008-09-18 20:50:00,1.02746,1.0277,1.02746,1.0277,6728060.0
2008-09-18 20:51:00,1.02783,1.02812,1.02783,1.02812,12631203.0
2008-09-18 20:52:00,1.02817,1.02819,1.02799,1.02801,13973916.0
2008-09-18 20:53:00,1.02824,1.02826,1.02801,1.0282,21598104.0
2008-09-18 20:54:00,1.02798,1.0281,1.02764,1.02798,55034699.0
2008-09-18 20:55:00,1.0281,1.02867,1.0281,1.02867,6347225.0
2008-09-18 20:56:00,1.02901,1.02901,1.02857,1.02885,8907699.0
2008-09-18 20:57:00,1.02887,1.02887,1.02801,1.02801,30199676.0
2008-09-18 20:58:00,1.02798,1.02893,1.02791,1.02893,8905982.0
2008-09-18 20:59:00,1.02905,1.02914,1.02859,1.02859,3205374.0
2008-09-18 21:00:00,1.02893,1.02904,1.02885,1.02885,5451550.0
2008-09-18 21:01:00,1.029,1.02944,1.029,1.02944,27468918.0
2008-09-18 21:02:00,1.02992,1.03038,1.02992,1.03004,17770553.0
2008-09-18 21:03:00,1.03005,1.03099,1.03005,1.03099,21376445.0
2008-09-18 21:04:00,1.0306,1.0309,1.03054,1.03054,14016715.0
2008-09-18 21:05:00,1.0306,1.03125,1.0306,1.03125,8651478.0
2008-09-18 21:06:00,1.03141,1.03141,1.03094,1.03107,6319729.0
2008-09-18 21:07:00,1.03069,1.03218,1.03069,1.03218,19636442.0
2008-09-18 21:08:00,1.03224,1.03273,1.03224,1.03273,10468071.0
2008-09-18 21:09:00,1.03301,1.03327,1.03257,1.03296,9868499.0
2008-09-18 21:10:00,1.03303,1.03392,1.03303,1.03392,11781402.0
2008-09-18 21:11:00,1.03428,1.03461,1.03419,1.03444,10756068.0
2008-09-18 21:12:00,1.03426,1.03436,1.03419,1.03436,20930789.0
2008-09-18 21:13:00,1.03452,1.03511,1.03452,1.03503,13068579.0
2008-09-18 21:14:00,1.03502,1.03543,1.03502,1.03531,8385922.0
2008-09-18 21:15:00,1.0354,1.03579,1.0354,1.03579,5381961.0
2008-09-18 21:16:00,1.03595,1.03653,1.03595,1.03653,18175755.0
2008-09-18 21:17:00,1.03661,1.03748,1.03661,1.03748,10319899.0
2008-09-18 21:18:00,1.03786,1.03786,1.0376,1.0377,3785432.0
2008-09-18 21:19:00,1.03768,1.03773,1.03754,1.03771,12909376.0
2008-09-18 21:20:00,1.03771,1.0383,1.03771,1.03799,11961035.0
2008-09-18 21:21:00,1.03807,1.03873,1.03807,1.03873,13568079.0
2008-09-18 21:22:00,1.03859,1.03859,1.0381,1.0381,4524957.0
2008-09-18 21:23:00,1.03825,1.03884,1.03825,1.03857,11662344.0
2008-09-18 21:24:00,1.03887,1.03887,1.03827,1.03827,13226810.0
2008-09-18 21:25:00,1.03849,1.03903,1.0381,1.03903,5396063.0
2008-09-18 21:26:00,1.03897,1.0394,1.03897,1.0394,3994424.0
2008-09-18 21:27:00,1.03945,1.03955,1.03923,1.03955,46570243.0
2008-09-18 21:28:00,1.03983,1.0402,1.03983,1.03998,10422169.0
2008-09-18 21:29:00,1.03961,1.03961,1.03911,1.03942,7369244.0
2008-09-18 21:30:00,1.03942,1.03942,1.03896,1.03915,4144839.0
2008-09-18 21:31:00,1.03941,1.04038,1.03941,1.04023,12281997.0
2008-09-18 21:32:00,1.04079,1.04079,1.0402,1.0402,6655684.0
2008-09-18 21:33:00,1.03993,1.04047,1.03993,1.03996,14731263.0
2008-09-18 21:34:00,1.04027,1.04027,1.0397,1.0397,14106517.0
2008-09-18 21:35:00,1.04008,1.0404,1.03996,1.0404,6878297.0
2008-09-18 21:36:00,1.04054,1.04104,1.04044,1.04104,10710180.0
2008-09-18 21:37:00,1.04076,1.04085,1.04075,1.04083,6404223.0
2008-09-18 21:38:00,1.04083,1.04097,1.0406,1.04086,14743297.0
2008-09-18 21:39:00,1.04084,1.04084,1.04051,1.04051,7614120.0
2008-09-18 21:40:00,1.04075,1.04075,1.03998,1.03998,19963495.0
2008-09-18 21:41:00,1.04005,1.04019,1.0395,1.03967,4822512.0
2008-09-18 21:42:00,1.0397,1.04005,1.0397,1.03979,12092231.0
2008-09-18 21:43:00,1.03989,1.04018,1.03987,1.04017,7989669.0
2008-09-18 21:44:00,1.04034,1.0409,1.04034,1.0409,4515246.0
2008-09-18 21:45:00,1.04083,1.04121,1.0407,1.04088,4280745.0
2008-09-18 21:46:00,1.04086,1.04208,1.04086,1.04208,5811519.0
2008-09-18 21:47:00,1.04179,1.04193,1.04149,1.04178,10515878.0
2008-09-18 21:48:00,1.04184,1.04254,1.04184,1.04221,9353669.0
2008-09-18 21:49:00,1.04219,1.04251,1.04219,1.04251,3274047.0
2008-09-18 21:50:00,1.04247,1.04267,1.04247,1.04267,6729536.0
2008-09-18 21:51:00,1.04267,1.04278,1.04257,1.04267,16075408.0
2008-09-18 21:52:00,1.04248,1.04281,1.04211,1.04281,12858532.0
2008-09-18 21:53:00,1.04276,1.04276,1.04213,1.04219,7518734.0
2008-09-18 21:54:00,1.04229,1.04279,1.04216,1.04279,7519863.0
2008-09-18 21:55:00,1.04271,1.04271,1.04248,1.04248,11748555.0
2008-09-18 21:56:00,1.04229,1.04296,1.04229,1.04296,9504675.0
2008-09-18 21:57:00,1.04291,1.04346,1.04291,1.04346,19104683.0
2008-09-18 21:58:00,1.04324,1.04324,1.04273,1.04273,16964789.0
2008-09-18 21:59:00,1.04253,1.04303,1.04241,1.04266,6652831.0
2008-09-18 22:00:00,1.04267,1.04294,1.04253,1.04253,17389643.0
2008-09-18 22:01:00,1.04241,1.04261,1.04235,1.04254,16437811.0
2008-09-18 22:02:00,1.04232,1.04303,1.04232,1.04303,6975219.0
2008-09-18 22:03:00,1.04296,1.04296,1.04225,1.04225,6986873.0
2008-09-18 22:04:00,1.04265,1.04265,1.04207,1.04214,21298120.0
2008-09-18 22:05:00,1.04219,1.04227,1.04147,1.04147,15688858.0
2008-09-18 22:06:00,1.04147,1.04179,1.04146,1.04149,17378291.0
2008-09-18 22:07:00,1.04162,1.04162,1.04144,1.04147,7382815.0
2008-09-18 22:08:00,1.04123,1.0416,1.04119,1.04119,6517430.0
2008-09-18 22:09:00,1.0411,1.04171,1.0411,1.04171,23267818.0
2008-09-18 22:10:00,1.04168,1.04183,1.04156,1.04161,20093657.0
2008-09-18 22:11:00,1.04175,1.04215,1.04153,1.04215,2916421.0
2008-09-18 22:12:00,1.04239,1.04239,1.04201,1.04201,12884222.0
2008-09-18 22:13:00,1.04194,1.0423,1.04194,1.04219,5372688.0
2008-09-18 22:14:00,1.04222,1.04279,1.04222,1.04279,10149876.0
2008-09-18 22:15:00,1.04279,1.04348,1.04269,1.04348,5351557.0
2008-09-18 22:16:00,1.04324,1.04336,1.043,1.043,7659523.0
2008-09-18 22:17:00,1.043,1.0431,1.04293,1.0431,13558714.0
2008-09-18 22:18:00,1.0433,1.0433,1.04249,1.04254,17737433.0
2008-09-18 22:19:00,1.04223,1.04284,1.04215,1.04284,20203588.0
2008-09-18 22:20:00,1.04281,1.04281,1.0422,1.04229,10790099.0
2008-09-18 22:21:00,1.04218,1.04218,1.04144,1.04188,15242665.0
2008-09-18 22:22:00,1.04161,1.04185,1.0416,1.04165,3137521.0
2008-09-18 22:23:00,1.04178,1.04179,1.0415,1.0415,16242055.0
2008-09-18 22:24:00,1.04103,1.04178,1.04103,1.04178,36653057.0
2008-09-18 22:25:00,1.0416,1.04194,1.04148,1.04194,11762566.0
2008-09-18 22:26:00,1.04194,1.04194,1.04119,1.04135,9593122.0
2008-09-18 22:27:00,1.04161,1.04161,1.04135,1.04135,25881535.0
2008-09-18 22:28:00,1.04152,1.04166,1.04152,1.04166,8789198.0
2008-09-18 22:29:00,1.04147,1.04191,1.04147,1.04167,5318967.0
2008-09-18 22:30:00,1.04159,1.04174,1.04144,1.04144,11189277.0
2008-09-18 22:31:00,1.04147,1.0415,1.04144,1.04147,8749659.0
2008-09-18 22:32:00,1.04134,1.04134,1.04076,1.04076,18110745.0
2008-09-18 22:33:00,1.04079,1.04085,1.0403,1.0403,9742188.0
2008-09-18 22:34:00,1.03997,1.04005,1.03972,1.03972,23235607.0
2008-09-18 22:35:00,1.0396,1.03972,1.03952,1.03972,10240271.0
2008-09-18 22:36:00,1.03963,1.03963,1.03904,1.03904,7005541.0
2008-09-18 22:37:00,1.03905,1.03905,1.03885,1.03897,18758390.0
2008-09-18 22:38:00,1.03894,1.03894,1.03876,1.03876,23464928.0
2008-09-18 22:39:00,1.03876,1.03884,1.03856,1.03883,12460914.0
2008-09-18 22:40:00,1.03873,1.03873,1.03826,1.03849,9818497.0
2008-09-18 22:41:00,1.03849,1.03866,1.03846,1.03857,15062623.0
2008-09-18 22:42:00,1.03856,1.03856,1.03827,1.03846,3190016.0
2008-09-18 22:43:00,1.03835,1.03893,1.03835,1.03893,24899788.0
2008-09-18 22:44:00,1.03893,1.03899,1.03876,1.0389,88441271.0
2008-09-18 22:45:00,1.03882,1.03911,1.03874,1.03891,10021514.0
2008-09-18 22:46:00,1.03883,1.03902,1.03867,1.03886,11438570.0
2008-09-18 22:47:00,1.03891,1.03911,1.03882,1.03901,2443900.0
2008-09-18 22:48:00,1.03889,1.03902,1.03884,1.03892,12326823.0
2008-09-18 22:49:00,1.03889,1.0393,1.03889,1.0393,44115627.0
2008-09-18 22:50:00,1.03918,1.03958,1.03918,1.03937,30945622.0
2008-09-18 22:51:00,1.03957,1.03984,1.03952,1.03952,8727475.0
2008-09-18 22:52:00,1.03976,1.04008,1.03976,1.04008,16145779.0
2008-09-18 22:53:00,1.04006,1.0405,1.04006,1.04028,9010118.0
2008-09-18 22:54:00,1.04048,1.04053,1.04048,1.04052,4269903.0
2008-09-18 22:55:00,1.04045,1.04099,1.04045,1.04075,23534322.0
2008-09-18 22:56:00,1.04126,1.04157,1.04126,1.04131,11586904.0
2008-09-18 22:57:00,1.04134,1.04193,1.04134,1.04186,6945056.0
2008-09-18 22:58:00,1.04196,1.04196,1.0411,1.04173,14997072.0
2008-09-18 22:59:00,1.0418,1.0418,1.04126,1.04146,9212337.0
2008-09-18 23:00:00,1.04136,1.04155,1.04136,1.04155,12656024.0
2008-09-18 23:01:00,1.04155,1.04155,1.04099,1.04124,5617983.0
2008-09-18 23:02:00,1.04153,1.04182,1.04153,1.04182,7728317.0
2008-09-18 23:03:00,1.04169,1.04172,1.04143,1.04172,5454993.0
2008-09-18 23:04:00,1.04185,1.04185,1.04172,1.04176,9345461.0
2008-09-18 23:05:00,1.04188,1.04235,1.04188,1.04208,41732654.0
2008-09-18 23:06:00,1.0418,1.04181,1.04152,1.04152,13307295.0
2008-09-18 23:07:00,1.04194,1.04216,1.0419,1.04194,19390254.0
2008-09-18 23:08:00,1.04194,1.04226,1.04194,1.04205,7080941.0
2008-09-18 23:09:00,1.0419,1.04222,1.04177,1.0422,12240357.0
2008-09-18 23:10:00,1.04214,1.0426,1.04196,1.0426,11319792.0
2008-09-18 23:11:00,1.04303,1.04303,1.04237,1.04246,7692134.0
2008-09-18 23:12:00,1.04223,1.04239,1.04223,1.04233,10731488.0
2008-09-18 23:13:00,1.04233,1.04244,1.04188,1.04188,7038239.0
2008-09-18 23:14:00,1.04229,1.04313,1.04229,1.04313,57762692.0
2008-09-18 23:15:00,1.04311,1.04318,1.04278,1.04291,6489802.0
2008-09-18 23:16:00,1.04282,1.04304,1.04262,1.04304,4304107.0
2008-09-18 23:17:00,1.0427,1.04325,1.04262,1.04286,10107205.0
2008-09-18 23:18:00,1.04311,1.04319,1.04311,1.04318,22588913.0
2008-09-18 23:19:00,1.04329,1.04329,1.04182,1.04182,12690582.0
2008-09-18 23:20:00,1.04303,1.04347,1.04303,1.04347,5858912.0
2008-09-18 23:21:00,1.04357,1.04358,1.04341,1.04347,9484117.0
2008-09-18 23:22:00,1.04354,1.04402,1.04354,1.04395,17567275.0
2008-09-18 23:23:00,1.04395,1.04395,1.04376,1.04395,27880317.0
2008-09-18 23:24:00,1.04394,1.04413,1.04394,1.04413,10230729.0
2008-09-18 23:25:00,1.04397,1.04441,1.04397,1.04441,11322904.0
2008-09-18 23:26:00,1.04434,1.04449,1.0441,1.04427,1221500.0
2008-09-18 23:27:00,1.04452,1.04471,1.04415,1.04471,14353553.0
2008-09-18 23:28:00,1.04474,1.04482,1.04468,1.0448,12047271.0
2008-09-18 23:29:00,1.04475,1.04508,1.04467,1.04508,7630416.0
2008-09-18 23:30:00,1.0451,1.04517,1.04488,1.04517,12676219.0
2008-09-18 23:31:00,1.04517,1.0453,1.04488,1.0451,33424511.0
2008-09-18 23:32:00,1.04501,1.04552,1.04501,1.04549,20046832.0
2008-09-18 23:33:00,1.04547,1.04547,1.04511,1.04511,3114071.0
2008-09-18 23:34:00,1.04499,1.0454,1.04499,1.0454,3836740.0
2008-09-18 23:35:00,1.04512,1.04552,1.04491,1.04491,755488.0
2008-09-18 23:36:00,1.04492,1.04552,1.04492,1.04552,9733244.0
2008-09-18 23:37:00,1.04557,1.04569,1.04556,1.04569,6865511.0
2008-09-18 23:38:00,1.04561,1.04561,1.04532,1.0455,4762206.0
2008-09-18 23:39:00,1.04577,1.04577,1.04539,1.04554,11906711.0
2008-09-18 23:40:00,1.04577,1.04577,1.04552,1.04568,11173383.0
2008-09-18 23:41:00,1.04541,1.04565,1.04531,1.04531,7247504.0
2008-09-18 23:42:00,1.04539,1.04549,1.04529,1.04539,5551465.0
2008-09-18 23:43:00,1.0453,1.0455,1.0453,1.04542,13600518.0
2008-09-18 23:44:00,1.04531,1.04548,1.04524,1.04548,5112353.0
2008-09-18 23:45:00,1.04549,1.04549,1.04524,1.04524,13820534.0
2008-09-18 23:46:00,1.04519,1.04519,1.04491,1.04491,22493446.0
2008-09-18 23:47:00,1.04542,1.04542,1.04488,1.04505,8844270.0
2008-09-18 23:48:00,1.04499,1.04499,1.04454,1.04471,3688276.0
2008-09-18 23:49:00,1.04473,1.04524,1.04473,1.04524,18209673.0
2008-09-18 23:50:00,1.04516,1.04533,1.04516,1.04532,8842282.0
2008-09-18 23:51:00,1.04512,1.04529,1.04505,1.04529,10504253.0
2008-09-18 23:52:00,1.04534,1.04544,1.04534,1.04544,12561938.0
2008-09-18 23:53:00,1.04551,1.04558,1.04551,1.04556,8102380.0
2008-09-18 23:54:00,1.04571,1.04571,1.04522,1.04523,6573323.0
2008-09-18 23:55:00,1.0452,1.04531,1.0451,1.04524,10003805.0
2008-09-18 23:56:00,1.04512,1.04537,1.04478,1.04537,7322220.0
2008-09-18 23:57:00,1.04498,1.045,1.04485,1.04485,4713422.0
2008-09-18 23:58:00,1.04534,1.04548,1.04534,1.04548,4366731.0
2008-09-18 23:59:00,1.04543,1.04555,1.04543,1.04545,22199628.0
2008-09-19 00:00:00,1.04551,1.04551,1.04536,1.04536,13771754.0
2008-09-19 00:01:00,1.04517,1.04561,1.04517,1.04561,4125536.0
2008-09-19 00:02:00,1.04556,1.04556,1.04531,1.04531,5771754.0
2008-09-19 00:03:00,1.04526,1.04544,1.04525,1.04544,10314233.0
2008-09-19 00:04:00,1.04539,1.04539,1.04531,1.04532,9290253.0
2008-09-19 00:05:00,1.04544,1.04549,1.04544,1.04544,9302619.0
2008-09-19 00:06:00,1.04539,1.04539,1.04531,1.04531,19000029.0
2008-09-19 00:07:00,1.04541,1.0455,1.04541,1.0455,20508982.0
2008-09-19 00:08:00,1.0458,1.04595,1.04547,1.04578,2704619.0
2008-09-19 00:09:00,1.04581,1.04587,1.04577,1.04577,11509354.0
2008-09-19 00:10:00,1.04572,1.04572,1.04542,1.04542,18913907.0
2008-09-19 00:11:00,1.0453,1.04557,1.0453,1.04557,11638130.0
2008-09-19 00:12:00,1.04559,1.04582,1.04558,1.04582,15046693.0
2008-09-19 00:13:00,1.04587,1.04587,1.04493,1.04493,14369954.0
2008-09-19 00:14:00,1.0452,1.0452,1.045,1.04505,12533946.0
2008-09-19 00:15:00,1.04492,1.04492,1.04454,1.04479,10002349.0
2008-09-19 00:16:00,1.04482,1.04482,1.04469,1.0447,10884666.0
2008-09-19 00:17:00,1.04427,1.04467,1.04427,1.04443,8322899.0
2008-09-19 00:18:00,1.04452,1.04452,1.04422,1.04422,10321940.0
2008-09-19 00:19:00,1.04425,1.04425,1.04252,1.04252,2940441.0
2008-09-19 00:20:00,1.04332,1.04345,1.04325,1.04332,12870099.0
2008-09-19 00:21:00,1.04322,1.04352,1.04322,1.04352,15071082.0
2008-09-19 00:22:00,1.04382,1.04404,1.04382,1.04384,13891103.0
2008-09-19 00:23:00,1.04367,1.04376,1.04367,1.04376,10998234.0
2008-09-19 00:24:00,1.04335,1.0435,1.0433,1.0433,7343615.0
2008-09-19 00:25:00,1.04337,1.0435,1.04327,1.04338,34271796.0
2008-09-19 00:26:00,1.04376,1.04376,1.04367,1.04367,10322480.0
2008-09-19 00:27:00,1.04375,1.04375,1.04358,1.04374,3034447.0
2008-09-19 00:28:00,1.04354,1.04354,1.04236,1.04286,10446332.0
2008-09-19 00:29:00,1.04283,1.04283,1.04272,1.04272,18820704.0
2008-09-19 00:30:00,1.04288,1.04296,1.04288,1.04296,19785629.0
2008-09-19 00:31:00,1.04293,1.04293,1.04229,1.04286,16569196.0
2008-09-19 00:32:00,1.04306,1.04306,1.04283,1.04286,10957800.0
2008-09-19 00:33:00,1.04286,1.04304,1.04286,1.04304,4156592.0
2008-09-19 00:34:00,1.04302,1.04302,1.04277,1.04277,6449284.0
2008-09-19 00:35:00,1.04294,1.0431,1.04287,1.04287,8340076.0
2008-09-19 00:36:00,1.04294,1.04305,1.04292,1.04305,22228858.0
2008-09-19 00:37:00,1.04305,1.04345,1.04305,1.04324,3410499.0
2008-09-19 00:38:00,1.04333,1.04372,1.04333,1.04372,3924474.0
2008-09-19 00:39:00,1.04374,1.04392,1.04357,1.04357,21051772.0
2008-09-19 00:40:00,1.0435,1.04415,1.0435,1.04415,39540641.0
2008-09-19 00:41:00,1.04426,1.04426,1.04396,1.04396,6310853.0
2008-09-19 00:42:00,1.04359,1.04438,1.04359,1.044,15461778.0
2008-09-19 00:43:00,1.04406,1.04415,1.04404,1.04415,11196371.0
2008-09-19 00:44:00,1.04418,1.04423,1.04413,1.04423,11680934.0
2008-09-19 00:45:00,1.04398,1.04447,1.04394,1.04395,3700701.0
2008-09-19 00:46:00,1.04425,1.04425,1.04408,1.04415,43221043.0
2008-09-19 00:47:00,1.04395,1.04418,1.04293,1.04375,4641780.0
2008-09-19 00:48:00,1.04423,1.04423,1.04394,1.04395,26747808.0
2008-09-19 00:49:00,1.04395,1.04395,1.04378,1.04378,39842145.0
2008-09-19 00:50:00,1.04375,1.04375,1.04359,1.04359,2480096.0
2008-09-19 00:51:00,1.04365,1.04365,1.04329,1.04339,8988653.0
2008-09-19 00:52:00,1.04317,1.04339,1.04317,1.04339,7049988.0
2008-09-19 00:53:00,1.04347,1.04367,1.0432,1.0434,3981084.0
2008-09-19 00:54:00,1.04295,1.0439,1.04295,1.04368,22512586.0
2008-09-19 00:55:00,1.04338,1.0435,1.04306,1.04306,28800905.0
2008-09-19 00:56:00,1.04321,1.04335,1.04321,1.04335,15835905.0
2008-09-19 00:57:00,1.04356,1.04375,1.04356,1.04365,19187221.0
2008-09-19 00:58:00,1.04363,1.04414,1.04362,1.04374,23157945.0
2008-09-19 00:59:00,1.04364,1.04364,1.04337,1.04348,8614977.0
2008-09-19 01:00:00,1.04345,1.04368,1.04345,1.04368,19268258.0
2008-09-19 01:01:00,1.04375,1.04422,1.04375,1.04398,12847690.0
2008-09-19 01:02:00,1.04384,1.04398,1.04359,1.04359,36550431.0
2008-09-19 01:03:00,1.04393,1.04393,1.04374,1.04387,7539634.0
2008-09-19 01:04:00,1.04384,1.04397,1.04383,1.04397,17604243.0
2008-09-19 01:05:00,1.04399,1.04399,1.04385,1.04385,11575388.0
2008-09-19 01:06:00,1.0438,1.0439,1.0438,1.04384,2192092.0
2008-09-19 01:07:00,1.04404,1.04417,1.04404,1.04411,18087752.0
2008-09-19 01:08:00,1.04415,1.04424,1.04375,1.04375,9404862.0
2008-09-19 01:09:00,1.0435,1.04391,1.0435,1.04378,20052774.0
2008-09-19 01:10:00,1.04336,1.04336,1.04272,1.04272,12196188.0
2008-09-19 01:11:00,1.04297,1.04297,1.04281,1.04281,27963889.0
2008-09-19 01:12:00,1.0427,1.04275,1.04264,1.04275,40180404.0
2008-09-19 01:13:00,1.0427,1.0427,1.0424,1.04246,14386243.0
2008-09-19 01:14:00,1.04208,1.04237,1.0419,1.04222,13571610.0
2008-09-19 01:15:00,1.04256,1.04257,1.04247,1.04257,23722720.0
2008-09-19 01:16:00,1.04256,1.04262,1.04252,1.04262,6878058.0
2008-09-19 01:17:00,1.04259,1.0426,1.04248,1.0425,15698434.0
2008-09-19 01:18:00,1.04248,1.04248,1.04232,1.04237,7787041.0
2008-09-19 01:19:00,1.04268,1.04289,1.04229,1.04241,82931780.0
2008-09-19 01:20:00,1.04237,1.04302,1.04222,1.04238,6371744.0
2008-09-19 01:21:00,1.04261,1.04282,1.04261,1.04269,7839283.0
2008-09-19 01:22:00,1.04258,1.04278,1.04239,1.04278,14669100.0
2008-09-19 01:23:00,1.04272,1.04272,1.04222,1.04222,6318843.0
2008-09-19 01:24:00,1.04187,1.04277,1.04187,1.04225,20599310.0
2008-09-19 01:25:00,1.04224,1.04224,1.04206,1.04206,15250250.0
2008-09-19 01:26:00,1.04196,1.04213,1.04194,1.04213,1496989.0
2008-09-19 01:27:00,1.04215,1.04215,1.04198,1.04198,4148398.0
2008-09-19 01:28:00,1.0419,1.04245,1.0419,1.04245,13168415.0
2008-09-19 01:29:00,1.04245,1.04255,1.04217,1.04227,27261126.0
2008-09-19 01:30:00,1.04211,1.04234,1.04211,1.04217,24160246.0
2008-09-19 01:31:00,1.04222,1.04234,1.04221,1.04233,8347149.0
2008-09-19 01:32:00,1.04236,1.04255,1.04236,1.04255,7556011.0
2008-09-19 01:33:00,1.04252,1.04252,1.04243,1.04243,10893820.0
2008-09-19 01:34:00,1.0424,1.04266,1.0423,1.04255,20780997.0
2008-09-19 01:35:00,1.04248,1.0426,1.04248,1.0425,8447225.0
2008-09-19 01:36:00,1.04228,1.04273,1.042,1.0427,31186495.0
2008-09-19 01:37:00,1.04218,1.04287,1.04218,1.04237,25303136.0
2008-09-19 01:38:00,1.04265,1.04285,1.04265,1.04278,24151889.0
2008-09-19 01:39:00,1.04259,1.04265,1.0425,1.04264,6548655.0
2008-09-19 01:40:00,1.04283,1.04311,1.04283,1.04289,42556619.0
2008-09-19 01:41:00,1.04289,1.04289,1.04273,1.04273,39293906.0
2008-09-19 01:42:00,1.04284,1.04311,1.04282,1.04311,8477491.0
2008-09-19 01:43:00,1.0431,1.0431,1.04291,1.04291,8893091.0
2008-09-19 01:44:00,1.04292,1.04302,1.04291,1.04299,13650549.0
2008-09-19 01:45:00,1.04305,1.04343,1.04305,1.04333,2614590.0
2008-09-19 01:46:00,1.04349,1.04349,1.04307,1.04307,13330925.0
2008-09-19 01:47:00,1.0431,1.04345,1.0431,1.04345,3633994.0
2008-09-19 01:48:00,1.0435,1.04406,1.0435,1.04406,4584757.0
2008-09-19 01:49:00,1.04397,1.04405,1.04335,1.04377,12169838.0
2008-09-19 01:50:00,1.04403,1.04404,1.0439,1.04404,9148356.0
2008-09-19 01:51:00,1.04422,1.0445,1.04422,1.0444,12398098.0
2008-09-19 01:52:00,1.04393,1.04423,1.04393,1.04423,8187431.0
2008-09-19 01:53:00,1.04429,1.04476,1.04429,1.04471,29410399.0
2008-09-19 01:54:00,1.04471,1.04471,1.04421,1.0445,17654482.0
2008-09-19 01:55:00,1.04441,1.04456,1.04428,1.04456,9384921.0
2008-09-19 01:56:00,1.04454,1.04463,1.04453,1.04453,7281963.0
2008-09-19 01:57:00,1.04451,1.04451,1.04418,1.04418,14142251.0
2008-09-19 01:58:00,1.04435,1.04435,1.04407,1.04407,44294250.0
2008-09-19 01:59:00,1.04385,1.04385,1.04357,1.04357,5617752.0
2008-09-19 02:00:00,1.04361,1.0437,1.0436,1.04363,9406103.0
2008-09-19 02:01:00,1.04367,1.04373,1.04308,1.04368,15364281.0
2008-09-19 02:02:00,1.04371,1.04395,1.04371,1.04395,6479806.0
2008-09-19 02:03:00,1.04394,1.04413,1.04394,1.04412,12192891.0
2008-09-19 02:04:00,1.04417,1.04432,1.04417,1.04432,23810523.0
2008-09-19 02:05:00,1.04431,1.04439,1.0443,1.04439,4310855.0
2008-09-19 02:06:00,1.0444,1.04448,1.04431,1.04434,9348535.0
2008-09-19 02:07:00,1.04431,1.04431,1.04415,1.04417,17911890.0
2008-09-19 02:08:00,1.044,1.04435,1.044,1.04424,8522089.0
2008-09-19 02:09:00,1.04401,1.04438,1.04396,1.04421,32339453.0
2008-09-19 02:10:00,1.04436,1.04471,1.04433,1.04471,46916545.0
2008-09-19 02:11:00,1.04477,1.045,1.04477,1.04498,12024995.0
2008-09-19 02:12:00,1.04504,1.04527,1.04493,1.04493,2262870.0
2008-09-19 02:13:00,1.04481,1.04509,1.04478,1.04509,11596282.0
2008-09-19 02:14:00,1.04517,1.04527,1.04517,1.04523,9227064.0
2008-09-19 02:15:00,1.04523,1.04535,1.04503,1.04535,94246876.0
2008-09-19 02:16:00,1.04533,1.04533,1.04507,1.04515,24563271.0
2008-09-19 02:17:00,1.04527,1.04535,1.04527,1.04534,3289356.0
2008-09-19 02:18:00,1.04534,1.04553,1.04527,1.04553,15459942.0
2008-09-19 02:19:00,1.04561,1.04572,1.0455,1.0455,10299483.0
2008-09-19 02:20:00,1.04556,1.04566,1.04539,1.04564,12488389.0
2008-09-19 02:21:00,1.04566,1.04576,1.04566,1.04574,21574961.0
2008-09-19 02:22:00,1.04583,1.04619,1.04583,1.04619,19314651.0
2008-09-19 02:23:00,1.04623,1.04671,1.04623,1.04671,7454289.0
2008-09-19 02:24:00,1.04679,1.04732,1.04679,1.04732,9699062.0
2008-09-19 02:25:00,1.04743,1.04791,1.04736,1.04786,21957672.0
2008-09-19 02:26:00,1.04811,1.0482,1.04794,1.0482,10731647.0
2008-09-19 02:27:00,1.04815,1.04859,1.04815,1.04859,16787862.0
2008-09-19 02:28:00,1.04865,1.04883,1.04865,1.04883,8225684.0
2008-09-19 02:29:00,1.04883,1.0491,1.04883,1.04905,10240027.0
2008-09-19 02:30:00,1.04916,1.04936,1.04916,1.04936,5403807.0
2008-09-19 02:31:00,1.04939,1.0496,1.04939,1.04955,8895951.0
2008-09-19 02:32:00,1.04951,1.0499,1.04951,1.04976,24816890.0
2008-09-19 02:33:00,1.0497,1.0497,1.04945,1.04953,9345468.0
2008-09-19 02:34:00,1.0495,1.04958,1.04944,1.04958,13033314.0
2008-09-19 02:35:00,1.04947,1.04947,1.04887,1.04887,36036827.0
2008-09-19 02:36:00,1.04916,1.04918,1.04906,1.04908,16062160.0
2008-09-19 02:37:00,1.0488,1.04903,1.0488,1.04903,3481492.0
2008-09-19 02:38:00,1.04914,1.04919,1.04902,1.04902,16535761.0
2008-09-19 02:39:00,1.04894,1.04916,1.04894,1.04916,11059962.0
2008-09-19 02:40:00,1.04919,1.0492,1.04905,1.0492,22406108.0
2008-09-19 02:41:00,1.04915,1.04917,1.0487,1.0487,18887692.0
2008-09-19 02:42:00,1.0485,1.0485,1.04831,1.04832,12543910.0
2008-09-19 02:43:00,1.04824,1.04824,1.04746,1.04746,7527788.0
2008-09-19 02:44:00,1.0475,1.04754,1.04727,1.04748,5529038.0
2008-09-19 02:45:00,1.04757,1.04766,1.0475,1.04766,9724899.0
2008-09-19 02:46:00,1.04763,1.04763,1.0472,1.0472,5552594.0
2008-09-19 02:47:00,1.0472,1.04728,1.04717,1.04723,14019830.0
2008-09-19 02:48:00,1.04713,1.04713,1.04693,1.04693,2969275.0
2008-09-19 02:49:00,1.04681,1.04681,1.04643,1.04643,19680368.0
2008-09-19 02:50:00,1.04639,1.04643,1.04637,1.04638,24572622.0
2008-09-19 02:51:00,1.04641,1.04648,1.0461,1.0461,6960092.0
2008-09-19 02:52:00,1.04637,1.04654,1.04637,1.0465,7542724.0
2008-09-19 02:53:00,1.04646,1.04653,1.04643,1.04653,18275624.0
2008-09-19 02:54:00,1.04662,1.04683,1.04662,1.04674,17067945.0
2008-09-19 02:55:00,1.04671,1.04676,1.04658,1.04669,20478961.0
2008-09-19 02:56:00,1.04663,1.04669,1.0465,1.0465,6511531.0
2008-09-19 02:57:00,1.04655,1.04682,1.04655,1.04682,6678686.0
2008-09-19 02:58:00,1.04693,1.04699,1.04689,1.04699,15024048.0
2008-09-19 02:59:00,1.04719,1.04758,1.04719,1.04743,18165299.0
2008-09-19 03:00:00,1.0474,1.04749,1.04718,1.04746,6068441.0
2008-09-19 03:01:00,1.04755,1.04756,1.04723,1.04723,15729986.0
2008-09-19 03:02:00,1.04733,1.04757,1.04733,1.04753,20893134.0
2008-09-19 03:03:00,1.04762,1.04777,1.04757,1.04757,10352549.0
2008-09-19 03:04:00,1.0476,1.04804,1.0476,1.04804,11131852.0
2008-09-19 03:05:00,1.04814,1.04837,1.048,1.04837,7134597.0
2008-09-19 03:06:00,1.04828,1.04828,1.04789,1.04807,7875495.0
2008-09-19 03:07:00,1.04801,1.04869,1.04801,1.04834,13104905.0
2008-09-19 03:08:00,1.04851,1.04912,1.04851,1.04893,16223038.0
2008-09-19 03:09:00,1.04893,1.04893,1.04853,1.04854,7375640.0
2008-09-19 03:10:00,1.04854,1.04854,1.04798,1.04798,3068172.0
2008-09-19 03:11:00,1.04805,1.0483,1.04798,1.0483,9323832.0
2008-09-19 03:12:00,1.04842,1.04856,1.04842,1.04854,9934698.0
2008-09-19 03:13:00,1.04851,1.04851,1.04838,1.04842,3339893.0
2008-09-19 03:14:00,1.04847,1.04852,1.04846,1.04846,4588152.0
2008-09-19 03:15:00,1.04852,1.04862,1.04852,1.04859,4341583.0
2008-09-19 03:16:00,1.04863,1.04863,1.04842,1.04855,8000871.0
2008-09-19 03:17:00,1.04846,1.04846,1.04816,1.04832,11253823.0
2008-09-19 03:18:00,1.04838,1.04878,1.04838,1.04878,4744233.0
2008-09-19 03:19:00,1.04884,1.04898,1.04872,1.04883,19645242.0
2008-09-19 03:20:00,1.04865,1.04884,1.04857,1.04857,8027538.0
2008-09-19 03:21:00,1.04851,1.04851,1.04827,1.04847,15182057.0
2008-09-19 03:22:00,1.04844,1.04845,1.04825,1.04828,6939238.0
2008-09-19 03:23:00,1.0484,1.04843,1.04838,1.04842,11128615.0
2008-09-19 03:24:00,1.04853,1.04853,1.04843,1.04846,7209199.0
2008-09-19 03:25:00,1.04839,1.04839,1.04823,1.04823,13148025.0
2008-09-19 03:26:00,1.04807,1.04807,1.0478,1.0478,14984502.0
2008-09-19 03:27:00,1.0477,1.04791,1.0477,1.04791,6769409.0
2008-09-19 03:28:00,1.04782,1.04782,1.04766,1.04766,12905324.0
2008-09-19 03:29:00,1.0475,1.04751,1.0474,1.04741,3932488.0
2008-09-19 03:30:00,1.04735,1.04735,1.0469,1.0469,7186704.0
2008-09-19 03:31:00,1.04671,1.04671,1.04641,1.04641,10279288.0
2008-09-19 03:32:00,1.04636,1.04645,1.04617,1.04645,49532274.0
2008-09-19 03:33:00,1.04639,1.04652,1.04639,1.04652,3812201.0
2008-09-19 03:34:00,1.04652,1.04655,1.04623,1.04641,5749054.0
2008-09-19 03:35:00,1.0465,1.04655,1.0465,1.04651,12812953.0
2008-09-19 03:36:00,1.04647,1.04647,1.04634,1.04637,11192267.0
2008-09-19 03:37:00,1.04614,1.04641,1.04614,1.04618,4485040.0
2008-09-19 03:38:00,1.0461,1.0461,1.04577,1.04589,14247693.0
2008-09-19 03:39:00,1.04589,1.04599,1.04583,1.04599,11321377.0
2008-09-19 03:40:00,1.04599,1.04599,1.04589,1.04596,12961223.0
2008-09-19 03:41:00,1.04604,1.04612,1.04604,1.04608,4011266.0
2008-09-19 03:42:00,1.04608,1.04609,1.04604,1.04606,10033932.0
2008-09-19 03:43:00,1.04611,1.04638,1.04611,1.04638,20006335.0
2008-09-19 03:44:00,1.04634,1.04642,1.04614,1.04625,5832840.0
2008-09-19 03:45:00,1.04615,1.04635,1.04614,1.04635,9044352.0
2008-09-19 03:46:00,1.04642,1.04642,1.04625,1.04625,12159079.0
2008-09-19 03:47:00,1.04622,1.04622,1.04592,1.04592,20703056.0
2008-09-19 03:48:00,1.04584,1.04601,1.04556,1.04601,10600244.0
2008-09-19 03:49:00,1.04607,1.0465,1.04607,1.04644,12092170.0
2008-09-19 03:50:00,1.04659,1.04704,1.04659,1.04704,9470729.0
2008-09-19 03:51:00,1.04697,1.0471,1.04697,1.0471,11424285.0
2008-09-19 03:52:00,1.04712,1.04712,1.04666,1.04689,18946778.0
2008-09-19 03:53:00,1.04697,1.04706,1.0467,1.0469,6008490.0
2008-09-19 03:54:00,1.04675,1.04675,1.04655,1.04667,9113533.0
2008-09-19 03:55:00,1.04669,1.04669,1.04651,1.04651,13658854.0
2008-09-19 03:56:00,1.04679,1.04716,1.04669,1.04716,19800337.0
2008-09-19 03:57:00,1.04724,1.04757,1.04724,1.04757,17883218.0
2008-09-19 03:58:00,1.04771,1.04793,1.04771,1.04793,26624908.0
2008-09-19 03:59:00,1.0479,1.0479,1.04778,1.0478,5326380.0
2008-09-19 04:00:00,1.04782,1.04786,1.04781,1.04781,3216954.0
2008-09-19 04:01:00,1.04784,1.04795,1.04784,1.0479,9317830.0
2008-09-19 04:02:00,1.0479,1.04812,1.0478,1.04812,27975614.0
2008-09-19 04:03:00,1.04821,1.04832,1.0482,1.04826,9048863.0
2008-09-19 04:04:00,1.04843,1.04889,1.04843,1.04889,6850755.0
2008-09-19 04:05:00,1.0489,1.04909,1.04884,1.04909,56561869.0
2008-09-19 04:06:00,1.04921,1.04941,1.04921,1.04932,20683878.0
2008-09-19 04:07:00,1.04911,1.04911,1.04882,1.04882,13534056.0
2008-09-19 04:08:00,1.04876,1.04901,1.04876,1.04901,13885021.0
2008-09-19 04:09:00,1.04908,1.04919,1.04902,1.04902,6444504.0
2008-09-19 04:10:00,1.04919,1.04925,1.04891,1.04919,5564032.0
2008-09-19 04:11:00,1.04931,1.04931,1.04907,1.04924,6873923.0
2008-09-19 04:12:00,1.04928,1.0496,1.04928,1.0496,11164005.0
2008-09-19 04:13:00,1.04958,1.04971,1.04955,1.04971,26754877.0
2008-09-19 04:14:00,1.04968,1.05017,1.04968,1.05017,15589109.0
2008-09-19 04:15:00,1.05022,1.0503,1.05012,1.05012,13060661.0
2008-09-19 04:16:00,1.0502,1.0502,1.04989,1.05017,21509885.0
2008-09-19 04:17:00,1.05023,1.05042,1.05016,1.05016,15445806.0
2008-09-19 04:18:00,1.05004,1.05004,1.04964,1.04992,13559459.0
2008-09-19 04:19:00,1.04992,1.05001,1.04989,1.04995,15018824.0
2008-09-19 04:20:00,1.04992,1.04992,1.04976,1.04976,6255306.0
2008-09-19 04:21:00,1.04981,1.0499,1.0496,1.0496,6129317.0
2008-09-19 04:22:00,1.04953,1.04953,1.04917,1.04917,7682369.0
2008-09-19 04:23:00,1.04925,1.0496,1.04925,1.04939,6633791.0
2008-09-19 04:24:00,1.04951,1.04954,1.04946,1.04953,18100054.0
2008-09-19 04:25:00,1.04955,1.04979,1.04955,1.04979,23884880.0
2008-09-19 04:26:00,1.04985,1.05018,1.0497,1.05018,7001198.0
2008-09-19 04:27:00,1.05021,1.05032,1.04994,1.05032,6682112.0
2008-09-19 04:28:00,1.05035,1.05062,1.05027,1.05027,18385822.0
2008-09-19 04:29:00,1.05008,1.05008,1.04969,1.04969,11480409.0
2008-09-19 04:30:00,1.04943,1.04973,1.04943,1.04967,6935316.0
2008-09-19 04:31:00,1.04952,1.04952,1.04918,1.04918,8597434.0
2008-09-19 04:32:00,1.04932,1.04974,1.04932,1.04974,13069890.0
2008-09-19 04:33:00,1.04985,1.05023,1.04985,1.05023,18020102.0
2008-09-19 04:34:00,1.05006,1.05044,1.05006,1.05044,10253651.0
2008-09-19 04:35:00,1.05046,1.0506,1.05037,1.05037,20257526.0
2008-09-19 04:36:00,1.05045,1.05065,1.05039,1.05065,25874214.0
2008-09-19 04:37:00,1.05074,1.05084,1.05064,1.05084,15455725.0
2008-09-19 04:38:00,1.05089,1.05101,1.0508,1.05093,26070109.0
2008-09-19 04:39:00,1.05087,1.05087,1.05072,1.05072,11488672.0
2008-09-19 04:40:00,1.05075,1.05086,1.05075,1.05075,16694934.0
2008-09-19 04:41:00,1.05068,1.05068,1.05042,1.05042,9204187.0
2008-09-19 04:42:00,1.05019,1.05019,1.04983,1.04983,1997715.0
2008-09-19 04:43:00,1.04968,1.04968,1.04934,1.04937,8426949.0
2008-09-19 04:44:00,1.04937,1.04955,1.04852,1.04944,62622852.0
2008-09-19 04:45:00,1.0495,1.04985,1.0495,1.04985,8224534.0
2008-09-19 04:46:00,1.04975,1.05004,1.04975,1.05004,9594224.0
2008-09-19 04:47:00,1.05011,1.05011,1.04977,1.05011,13723928.0
2008-09-19 04:48:00,1.05018,1.0503,1.05014,1.0503,32340565.0
2008-09-19 04:49:00,1.05008,1.05038,1.05008,1.05034,6287661.0
2008-09-19 04:50:00,1.05033,1.05033,1.0501,1.05018,13071090.0
2008-09-19 04:51:00,1.05018,1.05027,1.05018,1.05023,7546755.0
2008-09-19 04:52:00,1.05001,1.05001,1.04972,1.04972,51491959.0
2008-09-19 04:53:00,1.04972,1.04972,1.04943,1.04956,20971917.0
2008-09-19 04:54:00,1.04947,1.04947,1.04916,1.04927,8202121.0
2008-09-19 04:55:00,1.0494,1.04952,1.04934,1.04934,7369744.0
2008-09-19 04:56:00,1.04933,1.04933,1.04901,1.04914,10706431.0
2008-09-19 04:57:00,1.04917,1.04917,1.04902,1.04908,12881400.0
2008-09-19 04:58:00,1.04901,1.04903,1.0489,1.0489,6337736.0
2008-09-19 04:59:00,1.0488,1.04893,1.04859,1.04892,7765705.0
2008-09-19 05:00:00,1.04884,1.04903,1.04864,1.04864,2272593.0
2008-09-19 05:01:00,1.04867,1.04867,1.04851,1.04852,11080930.0
2008-09-19 05:02:00,1.04843,1.04862,1.04843,1.04856,23012804.0
2008-09-19 05:03:00,1.04864,1.04864,1.04847,1.04847,3076251.0
2008-09-19 05:04:00,1.04837,1.04837,1.04793,1.04816,5573837.0
2008-09-19 05:05:00,1.0481,1.04848,1.0481,1.04848,9507139.0
2008-09-19 05:06:00,1.0486,1.04891,1.0486,1.04891,18021118.0
2008-09-19 05:07:00,1.04908,1.0492,1.04908,1.04919,12837001.0
2008-09-19 05:08:00,1.04918,1.0493,1.04916,1.0493,11140966.0
2008-09-19 05:09:00,1.04917,1.04941,1.04917,1.04937,43982095.0
2008-09-19 05:10:00,1.0494,1.04949,1.0494,1.04943,4298046.0
2008-09-19 05:11:00,1.04935,1.04941,1.04911,1.04911,15982359.0
2008-09-19 05:12:00,1.04946,1.04972,1.04946,1.04966,12233188.0
2008-09-19 05:13:00,1.04957,1.0497,1.04937,1.04959,8368978.0
2008-09-19 05:14:00,1.04957,1.04957,1.04949,1.04954,16087181.0
2008-09-19 05:15:00,1.04961,1.04966,1.04955,1.04966,2555104.0
2008-09-19 05:16:00,1.04964,1.04969,1.04948,1.04952,12886248.0
2008-09-19 05:17:00,1.04923,1.04925,1.04907,1.04925,3470419.0
2008-09-19 05:18:00,1.04938,1.0494,1.04922,1.04922,17585571.0
2008-09-19 05:19:00,1.04914,1.04944,1.04906,1.04944,20995744.0
2008-09-19 05:20:00,1.04913,1.04962,1.04913,1.04946,31988879.0
2008-09-19 05:21:00,1.04935,1.04952,1.04918,1.04952,3841372.0
2008-09-19 05:22:00,1.04963,1.04978,1.04963,1.04978,28829144.0
2008-09-19 05:23:00,1.04984,1.05006,1.04972,1.05006,19056766.0
2008-09-19 05:24:00,1.05007,1.05009,1.0499,1.0499,11623266.0
2008-09-19 05:25:00,1.05023,1.05032,1.05015,1.05015,6398351.0
2008-09-19 05:26:00,1.05005,1.05017,1.05005,1.05007,11229817.0
2008-09-19 05:27:00,1.05004,1.05007,1.04972,1.04991,4113453.0
2008-09-19 05:28:00,1.04983,1.04983,1.04973,1.04973,11492716.0
2008-09-19 05:29:00,1.0496,1.04976,1.04956,1.04976,13155215.0
2008-09-19 05:30:00,1.04971,1.04971,1.04953,1.04953,28558279.0
2008-09-19 05:31:00,1.04954,1.04965,1.04949,1.04965,4637752.0
2008-09-19 05:32:00,1.04965,1.04965,1.04954,1.04955,4170032.0
2008-09-19 05:33:00,1.04927,1.04973,1.04927,1.04973,25524367.0
2008-09-19 05:34:00,1.04968,1.04984,1.04964,1.04978,15968998.0
2008-09-19 05:35:00,1.04978,1.04981,1.04974,1.04974,5703198.0
2008-09-19 05:36:00,1.04973,1.0499,1.04973,1.0499,7674111.0
2008-09-19 05:37:00,1.04997,1.05003,1.04983,1.04983,7376439.0
2008-09-19 05:38:00,1.04969,1.04978,1.04969,1.04974,6680783.0
2008-09-19 05:39:00,1.04977,1.04977,1.04967,1.04969,20708122.0
2008-09-19 05:40:00,1.04966,1.04976,1.04962,1.04976,14379387.0
2008-09-19 05:41:00,1.0498,1.04988,1.0497,1.04988,13888067.0
2008-09-19 05:42:00,1.0498,1.04986,1.04973,1.04982,5979968.0
2008-09-19 05:43:00,1.04987,1.05009,1.04987,1.05009,5264685.0
2008-09-19 05:44:00,1.05014,1.05017,1.0501,1.0501,6175761.0
2008-09-19 05:45:00,1.05007,1.05007,1.04989,1.04995,24673754.0
2008-09-19 05:46:00,1.05005,1.05027,1.04999,1.04999,12775204.0
2008-09-19 05:47:00,1.05,1.05,1.04986,1.04989,22455296.0
2008-09-19 05:48:00,1.04993,1.05001,1.04987,1.04998,5221373.0
2008-09-19 05:49:00,1.05,1.05006,1.04997,1.05006,15926855.0
2008-09-19 05:50:00,1.05018,1.05037,1.05014,1.05032,9008309.0
2008-09-19 05:51:00,1.05034,1.05034,1.05018,1.05029,8736424.0
2008-09-19 05:52:00,1.05029,1.05049,1.05027,1.05039,13803102.0
2008-09-19 05:53:00,1.05027,1.05027,1.04993,1.05001,6822450.0
2008-09-19 05:54:00,1.05009,1.0502,1.04988,1.0502,7338839.0
2008-09-19 05:55:00,1.05032,1.05061,1.05032,1.05041,8621188.0
2008-09-19 05:56:00,1.05053,1.05069,1.04957,1.05067,14660919.0
2008-09-19 05:57:00,1.0507,1.0507,1.05057,1.05066,3519072.0
2008-09-19 05:58:00,1.05072,1.05088,1.05072,1.05088,18606367.0
2008-09-19 05:59:00,1.05077,1.05077,1.04959,1.05075,20977542.0
2008-09-19 06:00:00,1.05082,1.05082,1.05068,1.05077,11976070.0
2008-09-19 06:01:00,1.05074,1.05074,1.05039,1.05059,13975716.0
2008-09-19 06:02:00,1.05058,1.05058,1.05049,1.05051,5451702.0
2008-09-19 06:03:00,1.05048,1.05048,1.05025,1.05025,8611346.0
2008-09-19 06:04:00,1.05025,1.05032,1.05025,1.05032,11098164.0
2008-09-19 06:05:00,1.05038,1.05041,1.05032,1.05041,6342634.0
2008-09-19 06:06:00,1.05028,1.0504,1.05006,1.0503,27382143.0
2008-09-19 06:07:00,1.05043,1.05059,1.05022,1.05059,12494854.0
2008-09-19 06:08:00,1.05062,1.05066,1.05045,1.05045,12934157.0
2008-09-19 06:09:00,1.05034,1.05037,1.05005,1.05037,6085108.0
2008-09-19 06:10:00,1.05052,1.05063,1.0504,1.0504,11632845.0
2008-09-19 06:11:00,1.05026,1.05026,1.04984,1.04984,42162660.0
2008-09-19 06:12:00,1.04995,1.05017,1.04995,1.05016,17844053.0
2008-09-19 06:13:00,1.05025,1.05038,1.0502,1.05038,13639595.0
2008-09-19 06:14:00,1.05047,1.05064,1.05047,1.05053,12204532.0
2008-09-19 06:15:00,1.05069,1.05082,1.05056,1.05082,19343780.0
2008-09-19 06:16:00,1.05083,1.05094,1.05083,1.05094,5134745.0
2008-09-19 06:17:00,1.05099,1.05099,1.05086,1.05098,4470343.0
2008-09-19 06:18:00,1.05116,1.05158,1.05116,1.05158,12985739.0
2008-09-19 06:19:00,1.05165,1.0517,1.05161,1.05163,5166221.0
2008-09-19 06:20:00,1.05151,1.05151,1.05112,1.05133,19857259.0
2008-09-19 06:21:00,1.05109,1.05136,1.05109,1.05118,6155327.0
2008-09-19 06:22:00,1.05112,1.05112,1.05086,1.05086,22509371.0
2008-09-19 06:23:00,1.05077,1.05077,1.05039,1.05039,18293880.0
2008-09-19 06:24:00,1.05028,1.05028,1.04976,1.04976,15324391.0
2008-09-19 06:25:00,1.0498,1.04983,1.0498,1.04982,4598140.0
2008-09-19 06:26:00,1.04991,1.04999,1.04989,1.0499,19853382.0
2008-09-19 06:27:00,1.04993,1.04993,1.04982,1.04989,11087600.0
2008-09-19 06:28:00,1.04988,1.04988,1.04968,1.04972,6399536.0
2008-09-19 06:29:00,1.0497,1.0497,1.04955,1.04961,30696375.0
2008-09-19 06:30:00,1.04956,1.04971,1.04946,1.04971,18103722.0
2008-09-19 06:31:00,1.04977,1.0499,1.04964,1.04988,7627654.0
2008-09-19 06:32:00,1.05001,1.05027,1.05001,1.05027,7571272.0
2008-09-19 06:33:00,1.0503,1.0503,1.05027,1.05028,8661605.0
2008-09-19 06:34:00,1.05028,1.05039,1.05028,1.05039,11058297.0
2008-09-19 06:35:00,1.05037,1.05037,1.05005,1.05025,5152790.0
2008-09-19 06:36:00,1.05027,1.05044,1.05023,1.05044,6257433.0
2008-09-19 06:37:00,1.05048,1.05068,1.05048,1.05068,7613418.0
2008-09-19 06:38:00,1.0507,1.05085,1.0503,1.0503,7972132.0
2008-09-19 06:39:00,1.05023,1.05023,1.04992,1.05004,22227259.0
2008-09-19 06:40:00,1.05014,1.05019,1.04999,1.05019,21419910.0
2008-09-19 06:41:00,1.05023,1.0504,1.04998,1.0504,11654761.0
2008-09-19 06:42:00,1.05035,1.05035,1.04964,1.04964,13991230.0
2008-09-19 06:43:00,1.05022,1.05022,1.04985,1.05015,23561239.0
2008-09-19 06:44:00,1.05018,1.05034,1.05018,1.05025,6178008.0
2008-09-19 06:45:00,1.05027,1.05043,1.0502,1.05029,9054684.0
2008-09-19 06:46:00,1.05022,1.05025,1.0501,1.0501,9620034.0
2008-09-19 06:47:00,1.05018,1.05023,1.05009,1.05023,12560258.0
2008-09-19 06:48:00,1.05018,1.05021,1.04994,1.05021,7814315.0
2008-09-19 06:49:00,1.05019,1.05021,1.05003,1.05005,11655425.0
2008-09-19 06:50:00,1.04999,1.04999,1.04978,1.04988,9482270.0
2008-09-19 06:51:00,1.04984,1.04984,1.04965,1.04965,9844012.0
2008-09-19 06:52:00,1.04958,1.04972,1.0494,1.04952,15829821.0
2008-09-19 06:53:00,1.04969,1.0498,1.04963,1.04966,9079323.0
2008-09-19 06:54:00,1.04963,1.04964,1.04948,1.04963,24727307.0
2008-09-19 06:55:00,1.04964,1.04965,1.04958,1.04962,10395047.0
2008-09-19 06:56:00,1.04972,1.05041,1.04972,1.05041,9277741.0
2008-09-19 06:57:00,1.05046,1.05061,1.05044,1.05048,12499396.0
2008-09-19 06:58:00,1.05045,1.05047,1.05035,1.05035,7939572.0
2008-09-19 06:59:00,1.05026,1.05032,1.05024,1.05029,4622290.0
2008-09-19 07:00:00,1.05033,1.05038,1.0503,1.05031,30694804.0
2008-09-19 07:01:00,1.05027,1.05037,1.0501,1.0503,5573498.0
2008-09-19 07:02:00,1.05038,1.05084,1.05038,1.05084,8106186.0
2008-09-19 07:03:00,1.0509,1.0511,1.0509,1.0511,14441786.0
2008-09-19 07:04:00,1.05117,1.05119,1.05094,1.05119,23511533.0
2008-09-19 07:05:00,1.05117,1.05133,1.05117,1.05133,10598941.0
2008-09-19 07:06:00,1.05134,1.05134,1.05124,1.05129,19628209.0
2008-09-19 07:07:00,1.05138,1.05148,1.05125,1.05148,5820167.0
2008-09-19 07:08:00,1.05137,1.05137,1.05123,1.05123,4101388.0
2008-09-19 07:09:00,1.05112,1.05123,1.05109,1.05123,27563271.0
2008-09-19 07:10:00,1.05109,1.05109,1.05095,1.05108,3500002.0
2008-09-19 07:11:00,1.05114,1.05128,1.051,1.05102,17092068.0
2008-09-19 07:12:00,1.05106,1.05111,1.05102,1.05102,6922608.0
2008-09-19 07:13:00,1.05088,1.05114,1.05088,1.05105,10728893.0
2008-09-19 07:14:00,1.051,1.051,1.05076,1.05076,16399760.0
2008-09-19 07:15:00,1.0507,1.05077,1.05042,1.05077,6687755.0
2008-09-19 07:16:00,1.05087,1.051,1.05064,1.05085,25965329.0
2008-09-19 07:17:00,1.05094,1.05105,1.05079,1.05105,23681799.0
2008-09-19 07:18:00,1.05121,1.05123,1.05109,1.05113,6527449.0
2008-09-19 07:19:00,1.05113,1.0513,1.05088,1.05088,24905525.0
2008-09-19 07:20:00,1.05109,1.05113,1.05095,1.05095,9301213.0
2008-09-19 07:21:00,1.05111,1.05118,1.05107,1.05113,4719842.0
2008-09-19 07:22:00,1.05122,1.05133,1.05106,1.05121,6593875.0
2008-09-19 07:23:00,1.05107,1.05117,1.05092,1.05111,18172238.0
2008-09-19 07:24:00,1.05105,1.05105,1.0509,1.05095,6564926.0
2008-09-19 07:25:00,1.05105,1.05136,1.05105,1.05136,7995189.0
2008-09-19 07:26:00,1.05151,1.05161,1.05144,1.05144,5637996.0
2008-09-19 07:27:00,1.05143,1.05162,1.05143,1.05162,14698130.0
2008-09-19 07:28:00,1.05161,1.05161,1.0513,1.0514,16834531.0
2008-09-19 07:29:00,1.05158,1.05202,1.05158,1.05195,7954823.0
2008-09-19 07:30:00,1.05205,1.05267,1.05205,1.05267,10565568.0
2008-09-19 07:31:00,1.05275,1.05295,1.05275,1.05295,6779525.0
2008-09-19 07:32:00,1.05293,1.05297,1.05271,1.05271,10926133.0
2008-09-19 07:33:00,1.05257,1.05257,1.05213,1.05229,5135416.0
2008-09-19 07:34:00,1.05228,1.05232,1.05212,1.0522,4642569.0
2008-09-19 07:35:00,1.05223,1.05238,1.05223,1.05238,10892807.0
2008-09-19 07:36:00,1.05237,1.05282,1.05237,1.05282,7885867.0
2008-09-19 07:37:00,1.05287,1.05297,1.05286,1.05297,12141171.0
2008-09-19 07:38:00,1.0529,1.05297,1.05275,1.05276,11404104.0
2008-09-19 07:39:00,1.05268,1.05272,1.05258,1.05258,10939786.0
2008-09-19 07:40:00,1.05252,1.05252,1.05228,1.05228,9591220.0
2008-09-19 07:41:00,1.05217,1.05219,1.0521,1.0521,3648940.0
2008-09-19 07:42:00,1.05206,1.05225,1.05205,1.05215,27017353.0
2008-09-19 07:43:00,1.05218,1.05224,1.05202,1.05202,11750935.0
2008-09-19 07:44:00,1.05197,1.0521,1.05172,1.0521,5238302.0
2008-09-19 07:45:00,1.05209,1.05209,1.05173,1.05173,10161859.0
2008-09-19 07:46:00,1.0516,1.0516,1.05141,1.05146,12693781.0
2008-09-19 07:47:00,1.05162,1.05221,1.05162,1.05221,6870424.0
2008-09-19 07:48:00,1.05224,1.05227,1.05204,1.05204,7029037.0
2008-09-19 07:49:00,1.05203,1.0521,1.05199,1.05202,13210277.0
2008-09-19 07:50:00,1.0519,1.05197,1.05189,1.05197,5166946.0
2008-09-19 07:51:00,1.05198,1.05198,1.0517,1.0517,27919668.0
2008-09-19 07:52:00,1.0516,1.05166,1.05141,1.05141,9109923.0
2008-09-19 07:53:00,1.05138,1.05138,1.05121,1.05121,3469485.0
2008-09-19 07:54:00,1.05127,1.05136,1.05125,1.05125,6677825.0
2008-09-19 07:55:00,1.05131,1.05149,1.05081,1.05136,14276409.0
2008-09-19 07:56:00,1.05131,1.05131,1.05115,1.05127,11156675.0
2008-09-19 07:57:00,1.05121,1.05121,1.05076,1.05076,24912652.0
2008-09-19 07:58:00,1.0506,1.0506,1.05041,1.05055,5904158.0
2008-09-19 07:59:00,1.05064,1.05103,1.05064,1.05103,12785393.0
2008-09-19 08:00:00,1.05107,1.05107,1.05079,1.05079,6665172.0
2008-09-19 08:01:00,1.05081,1.05082,1.05078,1.05079,9581154.0
2008-09-19 08:02:00,1.05094,1.05109,1.05078,1.05108,21547476.0
2008-09-19 08:03:00,1.05109,1.05112,1.05103,1.05112,15395192.0
2008-09-19 08:04:00,1.05128,1.05159,1.05128,1.05156,24693597.0
2008-09-19 08:05:00,1.05154,1.05154,1.05122,1.0515,6070839.0
2008-09-19 08:06:00,1.05157,1.05169,1.05067,1.05168,19168414.0
2008-09-19 08:07:00,1.05169,1.05177,1.05154,1.05177,4261938.0
2008-09-19 08:08:00,1.05188,1.05198,1.05184,1.05198,15447611.0
2008-09-19 08:09:00,1.05186,1.05186,1.05147,1.05147,13812750.0
2008-09-19 08:10:00,1.05142,1.05142,1.0512,1.05135,12598511.0
2008-09-19 08:11:00,1.05149,1.05162,1.05147,1.05156,7302256.0
2008-09-19 08:12:00,1.05141,1.05148,1.05116,1.05116,9667771.0
2008-09-19 08:13:00,1.05115,1.05115,1.05045,1.05045,17230096.0
2008-09-19 08:14:00,1.05045,1.05083,1.0503,1.05083,12726691.0
2008-09-19 08:15:00,1.05094,1.05111,1.05094,1.05111,11644704.0
2008-09-19 08:16:00,1.0511,1.0511,1.05044,1.05099,7480556.0
2008-09-19 08:17:00,1.05094,1.05094,1.05031,1.05031,6966157.0
2008-09-19 08:18:00,1.05008,1.05008,1.04992,1.04997,21423268.0
2008-09-19 08:19:00,1.0497,1.04993,1.0497,1.04989,18319456.0
2008-09-19 08:20:00,1.04998,1.05032,1.04998,1.05032,9455676.0
2008-09-19 08:21:00,1.05035,1.0505,1.05022,1.0505,25665497.0
2008-09-19 08:22:00,1.05057,1.05105,1.05057,1.05105,13473797.0
2008-09-19 08:23:00,1.051,1.051,1.05061,1.05061,22752550.0
2008-09-19 08:24:00,1.05014,1.0503,1.05014,1.05017,10207407.0
2008-09-19 08:25:00,1.05009,1.05009,1.04974,1.04974,7720878.0
2008-09-19 08:26:00,1.04971,1.05008,1.04969,1.05008,28238689.0
2008-09-19 08:27:00,1.05006,1.05006,1.04952,1.04953,26422837.0
2008-09-19 08:28:00,1.04937,1.04937,1.04924,1.04936,16491341.0
2008-09-19 08:29:00,1.04944,1.04991,1.04944,1.04991,10838575.0
2008-09-19 08:30:00,1.04997,1.05017,1.04997,1.05015,9215466.0
2008-09-19 08:31:00,1.05021,1.05041,1.05021,1.05041,20088872.0
2008-09-19 08:32:00,1.05037,1.0507,1.05037,1.05054,6530126.0
2008-09-19 08:33:00,1.0505,1.05052,1.0504,1.0504,10172634.0
2008-09-19 08:34:00,1.05019,1.05019,1.04994,1.05004,11041502.0
2008-09-19 08:35:00,1.05007,1.05007,1.04985,1.04985,5635196.0
2008-09-19 08:36:00,1.04978,1.04978,1.04942,1.04975,10733380.0
2008-09-19 08:37:00,1.04977,1.05009,1.04977,1.05009,16724269.0
2008-09-19 08:38:00,1.05007,1.05007,1.04966,1.04989,8783133.0
2008-09-19 08:39:00,1.04979,1.0498,1.04966,1.04978,31479377.0
2008-09-19 08:40:00,1.04978,1.04978,1.0495,1.0495,13153804.0
2008-09-19 08:41:00,1.04938,1.04951,1.04933,1.04933,6860320.0
2008-09-19 08:42:00,1.04949,1.04949,1.0493,1.0493,1155862.0
2008-09-19 08:43:00,1.04911,1.04911,1.04859,1.04859,17050032.0
2008-09-19 08:44:00,1.04856,1.04856,1.04841,1.04849,10188505.0
2008-09-19 08:45:00,1.04859,1.04873,1.04858,1.04873,7747993.0
2008-09-19 08:46:00,1.04868,1.04894,1.04868,1.04891,6934420.0
2008-09-19 08:47:00,1.04903,1.0492,1.04903,1.0492,13694912.0
2008-09-19 08:48:00,1.0493,1.04984,1.0493,1.04984,8191267.0
2008-09-19 08:49:00,1.04987,1.04992,1.04969,1.04975,19268571.0
2008-09-19 08:50:00,1.04971,1.04971,1.0493,1.0493,21559123.0
2008-09-19 08:51:00,1.04933,1.04938,1.04923,1.04927,10523691.0
2008-09-19 08:52:00,1.04933,1.04973,1.04908,1.04973,6570500.0
2008-09-19 08:53:00,1.04976,1.05001,1.04967,1.05001,24001145.0
2008-09-19 08:54:00,1.04998,1.05,1.04968,1.04985,10063755.0
2008-09-19 08:55:00,1.04983,1.0501,1.04983,1.05009,17038432.0
2008-09-19 08:56:00,1.05014,1.05016,1.05003,1.05008,33782532.0
2008-09-19 08:57:00,1.0501,1.05035,1.04922,1.05035,13710309.0
2008-09-19 08:58:00,1.05038,1.05058,1.05018,1.05058,10645355.0
2008-09-19 08:59:00,1.05053,1.05077,1.05053,1.05072,6271544.0
2008-09-19 09:00:00,1.05085,1.05103,1.05083,1.05102,18320974.0
2008-09-19 09:01:00,1.05107,1.05122,1.05028,1.05028,35853807.0
2008-09-19 09:02:00,1.05126,1.05149,1.05126,1.05149,6911897.0
2008-09-19 09:03:00,1.05144,1.05169,1.05144,1.05169,7089762.0
2008-09-19 09:04:00,1.05175,1.05194,1.0517,1.05194,10004659.0
2008-09-19 09:05:00,1.05194,1.05226,1.05194,1.05226,16441398.0
2008-09-19 09:06:00,1.05229,1.05258,1.05229,1.05258,15504017.0
2008-09-19 09:07:00,1.05251,1.05251,1.05218,1.05251,6282031.0
2008-09-19 09:08:00,1.05249,1.05255,1.0522,1.05237,30464567.0
2008-09-19 09:09:00,1.05247,1.05254,1.0524,1.05254,53227032.0
2008-09-19 09:10:00,1.05256,1.05292,1.05249,1.05292,5273677.0
2008-09-19 09:11:00,1.05316,1.0534,1.05316,1.0534,6901059.0
2008-09-19 09:12:00,1.0534,1.05368,1.05321,1.05321,3856860.0
2008-09-19 09:13:00,1.05338,1.05362,1.0532,1.05362,9300043.0
2008-09-19 09:14:00,1.05364,1.05392,1.05364,1.05392,9217046.0
2008-09-19 09:15:00,1.05392,1.05412,1.05392,1.05412,5721314.0
2008-09-19 09:16:00,1.05418,1.05434,1.05414,1.05434,15875277.0
2008-09-19 09:17:00,1.05439,1.05464,1.05439,1.05464,9879805.0
2008-09-19 09:18:00,1.05464,1.05483,1.05464,1.05483,9044240.0
2008-09-19 09:19:00,1.05491,1.0552,1.05491,1.05515,23260719.0
2008-09-19 09:20:00,1.05523,1.05542,1.05514,1.05542,2214051.0
2008-09-19 09:21:00,1.05544,1.05544,1.05507,1.05507,9497700.0
2008-09-19 09:22:00,1.05513,1.05567,1.0551,1.05567,18962840.0
2008-09-19 09:23:00,1.05575,1.05589,1.05575,1.05588,7210511.0
2008-09-19 09:24:00,1.05587,1.05587,1.05576,1.05583,6035439.0
2008-09-19 09:25:00,1.05579,1.0558,1.05553,1.05553,16134468.0
2008-09-19 09:26:00,1.0555,1.05551,1.05532,1.05532,4579866.0
2008-09-19 09:27:00,1.0553,1.0553,1.05501,1.05501,3822835.0
2008-09-19 09:28:00,1.05487,1.05487,1.0547,1.0547,16789568.0
2008-09-19 09:29:00,1.05466,1.05466,1.05451,1.05456,13407035.0
2008-09-19 09:30:00,1.05446,1.05446,1.0542,1.05436,3722182.0
2008-09-19 09:31:00,1.05435,1.05441,1.05424,1.05441,10501074.0
2008-09-19 09:32:00,1.05446,1.05465,1.05443,1.05465,7214579.0
2008-09-19 09:33:00,1.05467,1.05497,1.05453,1.05493,10116931.0
2008-09-19 09:34:00,1.05498,1.05519,1.05496,1.05519,17001985.0
2008-09-19 09:35:00,1.05524,1.05542,1.05524,1.05542,17368300.0
2008-09-19 09:36:00,1.05546,1.05564,1.05546,1.05564,7681166.0
2008-09-19 09:37:00,1.05566,1.05585,1.05566,1.05585,6548253.0
2008-09-19 09:38:00,1.05588,1.05632,1.05584,1.05632,42600001.0
2008-09-19 09:39:00,1.05642,1.05692,1.05642,1.05692,15282044.0
2008-09-19 09:40:00,1.05695,1.05716,1.05683,1.05716,19395727.0
2008-09-19 09:41:00,1.05714,1.05743,1.05714,1.05728,2307128.0
2008-09-19 09:42:00,1.05714,1.05714,1.05693,1.05693,16695557.0
2008-09-19 09:43:00,1.05683,1.05695,1.05681,1.05694,11204910.0
2008-09-19 09:44:00,1.05685,1.05692,1.05665,1.05665,20881819.0
2008-09-19 09:45:00,1.05654,1.05654,1.05641,1.05641,8915947.0
2008-09-19 09:46:00,1.05637,1.0564,1.05625,1.0564,8227107.0
2008-09-19 09:47:00,1.0563,1.05632,1.05613,1.05613,24262840.0
2008-09-19 09:48:00,1.05615,1.05624,1.05554,1.05624,9201730.0
2008-09-19 09:49:00,1.05618,1.05631,1.05609,1.05609,23802760.0
2008-09-19 09:50:00,1.05625,1.05664,1.05625,1.05664,13923869.0
2008-09-19 09:51:00,1.05673,1.05696,1.05669,1.05669,6652149.0
2008-09-19 09:52:00,1.05658,1.05658,1.05624,1.05635,21213917.0
2008-09-19 09:53:00,1.05629,1.05637,1.05622,1.05622,6620702.0
2008-09-19 09:54:00,1.05618,1.05628,1.05602,1.05628,9236347.0
2008-09-19 09:55:00,1.05634,1.05659,1.05631,1.05659,2901299.0
2008-09-19 09:56:00,1.05664,1.05689,1.05664,1.05689,11247504.0
2008-09-19 09:57:00,1.05669,1.0571,1.05669,1.0571,15192067.0
2008-09-19 09:58:00,1.05713,1.0573,1.05713,1.05723,17924573.0
2008-09-19 09:59:00,1.05731,1.05769,1.05731,1.05769,12302293.0
2008-09-19 10:00:00,1.05755,1.05759,1.05744,1.05751,4415829.0
2008-09-19 10:01:00,1.05759,1.0578,1.05759,1.0578,10076092.0
2008-09-19 10:02:00,1.0579,1.05811,1.05777,1.05777,10284427.0
2008-09-19 10:03:00,1.05775,1.05776,1.05747,1.05766,12389640.0
2008-09-19 10:04:00,1.05781,1.05821,1.05781,1.05821,3788861.0
2008-09-19 10:05:00,1.0581,1.05823,1.0581,1.0581,12723222.0
2008-09-19 10:06:00,1.05799,1.05799,1.05777,1.05783,11422407.0
2008-09-19 10:07:00,1.05778,1.05778,1.05735,1.05757,13718699.0
2008-09-19 10:08:00,1.05755,1.05763,1.05743,1.05743,9594659.0
2008-09-19 10:09:00,1.05731,1.05745,1.05731,1.05745,16739619.0
2008-09-19 10:10:00,1.05726,1.05729,1.05705,1.05706,6915105.0
2008-09-19 10:11:00,1.05723,1.0573,1.05718,1.0573,5511907.0
2008-09-19 10:12:00,1.05746,1.05788,1.05746,1.05788,3869568.0
2008-09-19 10:13:00,1.05791,1.05804,1.05767,1.05767,9115990.0
2008-09-19 10:14:00,1.05791,1.05791,1.05736,1.05736,18199959.0
2008-09-19 10:15:00,1.05772,1.05805,1.05767,1.05805,9087463.0
2008-09-19 10:16:00,1.05798,1.05798,1.05784,1.05787,8497888.0
2008-09-19 10:17:00,1.05782,1.05782,1.05764,1.05766,14124453.0
2008-09-19 10:18:00,1.05757,1.05757,1.05691,1.05703,7125228.0
2008-09-19 10:19:00,1.0571,1.05714,1.05681,1.05714,4949991.0
2008-09-19 10:20:00,1.05727,1.05772,1.05727,1.05772,6381561.0
2008-09-19 10:21:00,1.05778,1.05839,1.05778,1.05839,3022938.0
2008-09-19 10:22:00,1.05851,1.05881,1.05843,1.05881,7821361.0
2008-09-19 10:23:00,1.05893,1.05893,1.05879,1.05884,11127542.0
2008-09-19 10:24:00,1.05882,1.05892,1.05882,1.05884,6089549.0
2008-09-19 10:25:00,1.0588,1.0588,1.05856,1.05875,12809410.0
2008-09-19 10:26:00,1.05885,1.05885,1.05865,1.05866,14888294.0
2008-09-19 10:27:00,1.05886,1.05931,1.05886,1.05931,19727338.0
2008-09-19 10:28:00,1.05935,1.05946,1.05915,1.05935,7260712.0
2008-09-19 10:29:00,1.05934,1.05937,1.05916,1.05916,12523101.0
2008-09-19 10:30:00,1.05913,1.05913,1.05891,1.05891,7014063.0
2008-09-19 10:31:00,1.05878,1.05885,1.05862,1.05862,15184552.0
2008-09-19 10:32:00,1.05848,1.05869,1.05848,1.05869,25720483.0
2008-09-19 10:33:00,1.05875,1.0589,1.05871,1.0589,5940439.0
2008-09-19 10:34:00,1.05893,1.05902,1.05857,1.05857,14389427.0
2008-09-19 10:35:00,1.05843,1.05843,1.05811,1.05819,30953405.0
2008-09-19 10:36:00,1.05815,1.05819,1.05795,1.05819,2874777.0
2008-09-19 10:37:00,1.05825,1.05825,1.05777,1.05781,7180318.0
2008-09-19 10:38:00,1.0578,1.0578,1.05759,1.05759,26254336.0
2008-09-19 10:39:00,1.05751,1.05756,1.05737,1.05737,13194706.0
2008-09-19 10:40:00,1.05737,1.05737,1.05712,1.05714,11611018.0
2008-09-19 10:41:00,1.05708,1.05708,1.05682,1.05687,7808483.0
2008-09-19 10:42:00,1.05679,1.0568,1.05669,1.05671,16500699.0
2008-09-19 10:43:00,1.05666,1.05677,1.05655,1.0566,10161845.0
2008-09-19 10:44:00,1.05692,1.05713,1.05689,1.05713,11916972.0
2008-09-19 10:45:00,1.05712,1.05712,1.05696,1.057,13418674.0
2008-09-19 10:46:00,1.05692,1.05692,1.05642,1.05666,15248646.0
2008-09-19 10:47:00,1.05659,1.05659,1.05637,1.05649,3699950.0
2008-09-19 10:48:00,1.05653,1.05658,1.05644,1.05644,36545447.0
2008-09-19 10:49:00,1.05639,1.05639,1.05633,1.05634,10574823.0
2008-09-19 10:50:00,1.05638,1.05665,1.0563,1.05665,6961790.0
2008-09-19 10:51:00,1.05673,1.05721,1.05673,1.05721,6798183.0
2008-09-19 10:52:00,1.05726,1.0574,1.05726,1.05736,12303124.0
2008-09-19 10:53:00,1.05732,1.05767,1.05732,1.05743,6368730.0
2008-09-19 10:54:00,1.05738,1.05738,1.0571,1.0571,17686019.0
2008-09-19 10:55:00,1.05705,1.05717,1.05701,1.05716,4790715.0
2008-09-19 10:56:00,1.05719,1.05719,1.05702,1.05702,22338587.0
2008-09-19 10:57:00,1.05691,1.05699,1.05673,1.05699,24913078.0
2008-09-19 10:58:00,1.05708,1.05729,1.05699,1.05699,16584754.0
2008-09-19 10:59:00,1.05682,1.05682,1.05626,1.05626,37991311.0
2008-09-19 11:00:00,1.05627,1.05653,1.05627,1.05636,4685162.0
2008-09-19 11:01:00,1.05644,1.05667,1.05644,1.05656,11868982.0
2008-09-19 11:02:00,1.05652,1.05661,1.05636,1.05636,9687150.0
2008-09-19 11:03:00,1.05617,1.05617,1.05577,1.05577,10706339.0
2008-09-19 11:04:00,1.05577,1.05577,1.0555,1.05564,12640958.0
2008-09-19 11:05:00,1.05562,1.05563,1.05544,1.05554,42729123.0
2008-09-19 11:06:00,1.05557,1.05557,1.05478,1.05478,7236638.0
2008-09-19 11:07:00,1.05468,1.05474,1.05445,1.05474,15068271.0
2008-09-19 11:08:00,1.05476,1.05483,1.0547,1.05476,42130072.0
2008-09-19 11:09:00,1.05486,1.05499,1.05486,1.05486,28372716.0
2008-09-19 11:10:00,1.05477,1.0549,1.05446,1.0549,10228058.0
2008-09-19 11:11:00,1.05496,1.0553,1.05496,1.0553,7196423.0
2008-09-19 11:12:00,1.0554,1.05572,1.0554,1.05572,3471775.0
2008-09-19 11:13:00,1.05569,1.05569,1.05551,1.05556,20851638.0
2008-09-19 11:14:00,1.05545,1.05545,1.05518,1.05531,5368853.0
2008-09-19 11:15:00,1.05541,1.05558,1.05541,1.05558,20883421.0
2008-09-19 11:16:00,1.05566,1.05586,1.05566,1.05586,4493265.0
2008-09-19 11:17:00,1.05592,1.05621,1.05588,1.05621,11579569.0
2008-09-19 11:18:00,1.05629,1.05651,1.05629,1.05651,5364835.0
2008-09-19 11:19:00,1.05656,1.05656,1.05624,1.05646,7566958.0
2008-09-19 11:20:00,1.05634,1.05638,1.05633,1.05634,8309223.0
2008-09-19 11:21:00,1.05581,1.0561,1.05581,1.05585,11049063.0
2008-09-19 11:22:00,1.05579,1.05579,1.05543,1.05543,13973488.0
2008-09-19 11:23:00,1.05538,1.05568,1.05538,1.05568,14829674.0
2008-09-19 11:24:00,1.05572,1.05595,1.05566,1.05595,14533233.0
2008-09-19 11:25:00,1.05593,1.0563,1.05593,1.0561,4362244.0
2008-09-19 11:26:00,1.05604,1.05613,1.05584,1.05584,18911148.0
2008-09-19 11:27:00,1.05567,1.05567,1.05505,1.05505,8109273.0
2008-09-19 11:28:00,1.05499,1.05512,1.05494,1.05512,6062479.0
2008-09-19 11:29:00,1.05508,1.05508,1.0549,1.0549,23992380.0
2008-09-19 11:30:00,1.05491,1.05491,1.05474,1.05482,8564309.0
2008-09-19 11:31:00,1.05489,1.05497,1.05489,1.05489,3881863.0
2008-09-19 11:32:00,1.05489,1.05489,1.05471,1.05471,16406735.0
2008-09-19 11:33:00,1.05463,1.05463,1.05408,1.05451,7088890.0
2008-09-19 11:34:00,1.0546,1.05471,1.05447,1.05447,7583703.0
2008-09-19 11:35:00,1.05442,1.05458,1.05442,1.05458,10322007.0
2008-09-19 11:36:00,1.05454,1.05454,1.05444,1.05444,20276494.0
2008-09-19 11:37:00,1.05444,1.05447,1.05403,1.05434,26371389.0
2008-09-19 11:38:00,1.0543,1.0543,1.054,1.054,6761674.0
2008-09-19 11:39:00,1.0538,1.0538,1.05358,1.05358,4800758.0
2008-09-19 11:40:00,1.05349,1.05364,1.05341,1.05364,8505089.0
2008-09-19 11:41:00,1.05368,1.05376,1.05368,1.05371,17806187.0
2008-09-19 11:42:00,1.05394,1.05414,1.05394,1.05412,11831580.0
2008-09-19 11:43:00,1.05422,1.05422,1.05405,1.05405,16925171.0
2008-09-19 11:44:00,1.0542,1.05442,1.05413,1.05442,10054634.0
2008-09-19 11:45:00,1.05449,1.05469,1.05449,1.05467,8281016.0
2008-09-19 11:46:00,1.05461,1.0547,1.05448,1.05448,5405487.0
2008-09-19 11:47:00,1.05446,1.05465,1.05446,1.05462,15979096.0
2008-09-19 11:48:00,1.0547,1.05501,1.05463,1.05501,25437519.0
2008-09-19 11:49:00,1.05515,1.05566,1.05515,1.05566,15989240.0
2008-09-19 11:50:00,1.05578,1.05588,1.05553,1.05587,3330764.0
2008-09-19 11:51:00,1.05568,1.05568,1.0554,1.05548,6477786.0
2008-09-19 11:52:00,1.05561,1.05571,1.05558,1.05561,8721955.0
2008-09-19 11:53:00,1.05567,1.05567,1.05549,1.05549,10143494.0
2008-09-19 11:54:00,1.05543,1.05543,1.05495,1.05495,5953212.0
2008-09-19 11:55:00,1.05504,1.05504,1.05483,1.05488,8734082.0
2008-09-19 11:56:00,1.05495,1.05509,1.05484,1.05484,16313815.0
2008-09-19 11:57:00,1.05481,1.05481,1.05431,1.0544,30207580.0
2008-09-19 11:58:00,1.05425,1.05425,1.05417,1.05419,8045418.0
2008-09-19 11:59:00,1.05394,1.05407,1.05383,1.05391,15470616.0
2008-09-19 12:00:00,1.05382,1.05396,1.05365,1.05396,49857706.0
2008-09-19 12:01:00,1.05396,1.05417,1.05396,1.054,4938362.0
2008-09-19 12:02:00,1.05423,1.05453,1.05404,1.05453,5803243.0
2008-09-19 12:03:00,1.05438,1.05474,1.05438,1.05474,4694908.0
2008-09-19 12:04:00,1.05472,1.05501,1.05461,1.05501,17460421.0
2008-09-19 12:05:00,1.05499,1.05534,1.05485,1.05512,9897025.0
2008-09-19 12:06:00,1.05523,1.05542,1.05523,1.05535,5971966.0
2008-09-19 12:07:00,1.05533,1.0554,1.05517,1.0554,13901834.0
2008-09-19 12:08:00,1.05546,1.05569,1.05516,1.05569,8369873.0
2008-09-19 12:09:00,1.0556,1.05571,1.05551,1.05559,8143546.0
2008-09-19 12:10:00,1.05557,1.05571,1.0555,1.0557,11186234.0
2008-09-19 12:11:00,1.05571,1.05571,1.05557,1.05557,9170280.0
2008-09-19 12:12:00,1.05557,1.05569,1.05546,1.05569,7629763.0
2008-09-19 12:13:00,1.05599,1.0565,1.05599,1.0565,9859119.0
2008-09-19 12:14:00,1.05659,1.05664,1.05636,1.05636,10252599.0
2008-09-19 12:15:00,1.05614,1.05619,1.05582,1.05591,8087878.0
2008-09-19 12:16:00,1.05595,1.05607,1.05594,1.05594,1997529.0
2008-09-19 12:17:00,1.05594,1.05605,1.05592,1.05592,1962306.0
2008-09-19 12:18:00,1.05592,1.05599,1.0559,1.05599,9167488.0
2008-09-19 12:19:00,1.05602,1.05611,1.05584,1.05584,12912441.0
2008-09-19 12:20:00,1.05576,1.05576,1.05543,1.05543,21900291.0
2008-09-19 12:21:00,1.05536,1.05536,1.05503,1.05503,3069520.0
2008-09-19 12:22:00,1.05509,1.05509,1.05498,1.05498,21890228.0
2008-09-19 12:23:00,1.05496,1.05496,1.05481,1.05485,1811735.0
2008-09-19 12:24:00,1.05486,1.05493,1.0546,1.05493,21878507.0
2008-09-19 12:25:00,1.05498,1.05502,1.05496,1.05496,24285502.0
2008-09-19 12:26:00,1.05498,1.05533,1.05498,1.05533,46810107.0
2008-09-19 12:27:00,1.05532,1.0554,1.0553,1.05534,5859607.0
2008-09-19 12:28:00,1.05534,1.05545,1.05534,1.05536,12009457.0
2008-09-19 12:29:00,1.05535,1.05536,1.05525,1.05525,41233176.0
2008-09-19 12:30:00,1.05521,1.05521,1.05488,1.05488,9247775.0
2008-09-19 12:31:00,1.05478,1.05478,1.05433,1.05433,9534558.0
2008-09-19 12:32:00,1.05426,1.05439,1.05408,1.05439,5637627.0
2008-09-19 12:33:00,1.05451,1.0546,1.05444,1.0545,35737668.0
2008-09-19 12:34:00,1.05457,1.05461,1.05426,1.05459,10251727.0
2008-09-19 12:35:00,1.05456,1.0548,1.05456,1.0548,8373213.0
2008-09-19 12:36:00,1.05501,1.05551,1.05501,1.05551,6206551.0
2008-09-19 12:37:00,1.05564,1.05578,1.05564,1.05571,5608732.0
2008-09-19 12:38:00,1.05562,1.05562,1.05527,1.05528,13282044.0
2008-09-19 12:39:00,1.05525,1.05541,1.0551,1.05541,23445699.0
2008-09-19 12:40:00,1.05547,1.05562,1.05539,1.05562,17173886.0
2008-09-19 12:41:00,1.05564,1.05584,1.05564,1.05571,39770117.0
2008-09-19 12:42:00,1.05569,1.05595,1.05567,1.05595,8286151.0
2008-09-19 12:43:00,1.05582,1.05582,1.05566,1.05582,10642635.0
2008-09-19 12:44:00,1.05572,1.05586,1.05542,1.05542,6713642.0
2008-09-19 12:45:00,1.05542,1.05555,1.05542,1.05552,15404726.0
2008-09-19 12:46:00,1.05541,1.05541,1.05507,1.05507,7757950.0
2008-09-19 12:47:00,1.05478,1.05489,1.05465,1.05476,2651780.0
2008-09-19 12:48:00,1.05473,1.05473,1.05452,1.05452,6954774.0
2008-09-19 12:49:00,1.05469,1.05485,1.05469,1.05484,14326326.0
2008-09-19 12:50:00,1.0548,1.0548,1.0544,1.0544,35155350.0
2008-09-19 12:51:00,1.05437,1.05437,1.05412,1.05416,9451858.0
2008-09-19 12:52:00,1.05408,1.0541,1.05393,1.05393,2695983.0
2008-09-19 12:53:00,1.05387,1.05387,1.05364,1.05364,20124990.0
2008-09-19 12:54:00,1.05363,1.05363,1.05345,1.05345,8344912.0
2008-09-19 12:55:00,1.05339,1.05339,1.05304,1.05304,15892963.0
2008-09-19 12:56:00,1.05298,1.05299,1.05287,1.05287,6325776.0
2008-09-19 12:57:00,1.05287,1.05287,1.05272,1.05272,6491346.0
2008-09-19 12:58:00,1.05256,1.05256,1.05217,1.05219,9203317.0
2008-09-19 12:59:00,1.05217,1.05254,1.05217,1.05241,7408058.0
2008-09-19 13:00:00,1.05254,1.05296,1.05254,1.05296,13196341.0
2008-09-19 13:01:00,1.0528,1.0528,1.05248,1.05248,8048872.0
2008-09-19 13:02:00,1.0525,1.0525,1.05222,1.05239,4730043.0
2008-09-19 13:03:00,1.05247,1.05275,1.05247,1.05275,2745004.0
2008-09-19 13:04:00,1.05275,1.05275,1.05238,1.05243,27114873.0
2008-09-19 13:05:00,1.05242,1.05242,1.0521,1.05232,10833059.0
2008-09-19 13:06:00,1.05233,1.05233,1.05203,1.05209,13133549.0
2008-09-19 13:07:00,1.05211,1.05211,1.05182,1.05182,20205428.0
2008-09-19 13:08:00,1.05184,1.05184,1.05142,1.05167,22090567.0
2008-09-19 13:09:00,1.05169,1.05187,1.05169,1.05187,5307948.0
2008-09-19 13:10:00,1.05158,1.05211,1.05158,1.05211,8642518.0
2008-09-19 13:11:00,1.05215,1.05233,1.05213,1.05233,8529654.0
2008-09-19 13:12:00,1.05235,1.0528,1.05235,1.0528,17537744.0
2008-09-19 13:13:00,1.05286,1.05302,1.05286,1.05297,5983820.0
2008-09-19 13:14:00,1.05308,1.05329,1.05308,1.05329,11594399.0
2008-09-19 13:15:00,1.05332,1.05367,1.05332,1.05363,47563680.0
2008-09-19 13:16:00,1.05359,1.05362,1.05351,1.05354,5432333.0
2008-09-19 13:17:00,1.05355,1.05375,1.05342,1.05375,84710011.0
2008-09-19 13:18:00,1.05385,1.054,1.05385,1.05394,22873567.0
2008-09-19 13:19:00,1.0539,1.0539,1.05371,1.05374,15309081.0
2008-09-19 13:20:00,1.05368,1.05379,1.05347,1.05379,12647254.0
2008-09-19 13:21:00,1.05387,1.05405,1.05383,1.05405,7117127.0
2008-09-19 13:22:00,1.05409,1.05435,1.05407,1.05428,17573440.0
2008-09-19 13:23:00,1.05426,1.05426,1.0539,1.05397,10546839.0
2008-09-19 13:24:00,1.05386,1.05386,1.05365,1.05365,14977093.0
2008-09-19 13:25:00,1.05359,1.05359,1.05341,1.05341,9408191.0
2008-09-19 13:26:00,1.05341,1.05372,1.05328,1.05372,41222623.0
2008-09-19 13:27:00,1.05349,1.05351,1.05336,1.05336,13109264.0
2008-09-19 13:28:00,1.0533,1.05332,1.05308,1.05312,10834213.0
2008-09-19 13:29:00,1.05307,1.05307,1.05291,1.05293,32203280.0
2008-09-19 13:30:00,1.05285,1.05285,1.05251,1.05269,6595041.0
2008-09-19 13:31:00,1.05267,1.05267,1.05245,1.05248,24587421.0
2008-09-19 13:32:00,1.05245,1.05261,1.0524,1.05257,22449261.0
2008-09-19 13:33:00,1.05264,1.05281,1.05264,1.05271,10584306.0
2008-09-19 13:34:00,1.05274,1.05306,1.05274,1.05306,33092286.0
2008-09-19 13:35:00,1.05318,1.05327,1.05309,1.05327,3497400.0
2008-09-19 13:36:00,1.05339,1.05362,1.05324,1.05348,7927178.0
2008-09-19 13:37:00,1.05341,1.05345,1.05326,1.05345,11019819.0
2008-09-19 13:38:00,1.05363,1.05403,1.05363,1.05403,57655380.0
2008-09-19 13:39:00,1.05414,1.05472,1.05414,1.05472,6648786.0
2008-09-19 13:40:00,1.05464,1.05469,1.05444,1.05444,11317382.0
2008-09-19 13:41:00,1.05445,1.05455,1.05439,1.05441,5234557.0
2008-09-19 13:42:00,1.05431,1.05431,1.05392,1.05392,14522155.0
2008-09-19 13:43:00,1.05382,1.05382,1.05336,1.05344,15375793.0
2008-09-19 13:44:00,1.05353,1.05374,1.05347,1.05374,5935691.0
2008-09-19 13:45:00,1.05378,1.05388,1.05358,1.05388,15610419.0
2008-09-19 13:46:00,1.05409,1.0546,1.05402,1.0546,33102180.0
2008-09-19 13:47:00,1.05468,1.05476,1.05456,1.05456,23132564.0
2008-09-19 13:48:00,1.05442,1.05449,1.05417,1.05417,7380324.0
2008-09-19 13:49:00,1.05415,1.05444,1.05405,1.05443,12979599.0
2008-09-19 13:50:00,1.05436,1.05437,1.05405,1.05405,3298761.0
2008-09-19 13:51:00,1.05395,1.05395,1.05382,1.05382,20910615.0
2008-09-19 13:52:00,1.05387,1.05432,1.05387,1.05432,9301099.0
2008-09-19 13:53:00,1.0544,1.05458,1.0544,1.05444,16614525.0
2008-09-19 13:54:00,1.05442,1.05442,1.05366,1.05366,8547641.0
2008-09-19 13:55:00,1.0533,1.05355,1.0533,1.0535,4671100.0
2008-09-19 13:56:00,1.05352,1.05383,1.05352,1.05383,15590677.0
2008-09-19 13:57:00,1.05388,1.05395,1.05382,1.05382,11943491.0
2008-09-19 13:58:00,1.05377,1.05378,1.05364,1.0537,18301021.0
2008-09-19 13:59:00,1.05382,1.05415,1.05375,1.05415,41892960.0
2008-09-19 14:00:00,1.0542,1.05422,1.05389,1.05389,6973310.0
2008-09-19 14:01:00,1.05371,1.05371,1.05349,1.05349,5891428.0
2008-09-19 14:02:00,1.05343,1.05343,1.05315,1.05315,19144698.0
2008-09-19 14:03:00,1.05309,1.05318,1.05286,1.05286,7962378.0
2008-09-19 14:04:00,1.05321,1.05335,1.05321,1.05328,11914681.0
2008-09-19 14:05:00,1.05312,1.05312,1.05263,1.05263,9650629.0
2008-09-19 14:06:00,1.05263,1.05283,1.05263,1.05283,5775703.0
2008-09-19 14:07:00,1.05287,1.05296,1.05265,1.05265,7954051.0
2008-09-19 14:08:00,1.05148,1.05284,1.05148,1.05284,7780911.0
2008-09-19 14:09:00,1.05297,1.05307,1.05292,1.05302,20873469.0
2008-09-19 14:10:00,1.0531,1.0532,1.05298,1.05318,20147360.0
2008-09-19 14:11:00,1.05325,1.05369,1.05325,1.05369,13365168.0
2008-09-19 14:12:00,1.0537,1.05383,1.05368,1.05378,6547937.0
2008-09-19 14:13:00,1.05368,1.05368,1.05349,1.05349,12747708.0
2008-09-19 14:14:00,1.05352,1.0539,1.05352,1.0539,7095954.0
2008-09-19 14:15:00,1.05403,1.05422,1.05403,1.05408,8299243.0
2008-09-19 14:16:00,1.054,1.05413,1.05383,1.05402,9979602.0
2008-09-19 14:17:00,1.05404,1.05419,1.05404,1.05419,101680332.0
2008-09-19 14:18:00,1.05409,1.05409,1.05386,1.05392,14805737.0
2008-09-19 14:19:00,1.05382,1.05391,1.05371,1.05371,8833052.0
2008-09-19 14:20:00,1.05369,1.05395,1.05369,1.05383,19525933.0
2008-09-19 14:21:00,1.05385,1.05385,1.05351,1.05368,10248255.0
2008-09-19 14:22:00,1.05369,1.05407,1.05369,1.05407,16715666.0
2008-09-19 14:23:00,1.05413,1.0543,1.05413,1.05421,11643520.0
2008-09-19 14:24:00,1.05412,1.05421,1.05402,1.0541,48158635.0
2008-09-19 14:25:00,1.05406,1.05406,1.05367,1.05367,14061743.0
2008-09-19 14:26:00,1.0539,1.0539,1.0536,1.0536,3585451.0
2008-09-19 14:27:00,1.05355,1.0536,1.0535,1.05359,5200359.0
2008-09-19 14:28:00,1.05356,1.05371,1.05356,1.05371,10949821.0
2008-09-19 14:29:00,1.05374,1.0538,1.05369,1.0538,43318830.0
2008-09-19 14:30:00,1.0539,1.05402,1.05385,1.05385,19842767.0
2008-09-19 14:31:00,1.05388,1.05404,1.05384,1.05404,17891840.0
2008-09-19 14:32:00,1.05407,1.05469,1.05407,1.05445,18903288.0
2008-09-19 14:33:00,1.05443,1.05443,1.05402,1.05416,29734300.0
2008-09-19 14:34:00,1.05414,1.05414,1.05359,1.05359,12657650.0
2008-09-19 14:35:00,1.05345,1.05345,1.0531,1.05322,22499694.0
2008-09-19 14:36:00,1.05312,1.05328,1.05291,1.05291,6137924.0
2008-09-19 14:37:00,1.05302,1.05357,1.053,1.05357,17266256.0
2008-09-19 14:38:00,1.05364,1.05404,1.05364,1.05404,6364998.0
2008-09-19 14:39:00,1.05424,1.05456,1.05422,1.05443,2256183.0
2008-09-19 14:40:00,1.05437,1.05441,1.05408,1.05441,21108232.0
2008-09-19 14:41:00,1.05443,1.05443,1.05418,1.05441,7443814.0
2008-09-19 14:42:00,1.05446,1.05451,1.05436,1.05441,6165552.0
2008-09-19 14:43:00,1.05434,1.05443,1.05431,1.05433,29125348.0
2008-09-19 14:44:00,1.05417,1.05423,1.0541,1.05423,11582819.0
2008-09-19 14:45:00,1.05419,1.05419,1.05399,1.05408,17413560.0
2008-09-19 14:46:00,1.05411,1.05412,1.05388,1.05407,24726347.0
2008-09-19 14:47:00,1.05417,1.05441,1.05417,1.05441,32100062.0
2008-09-19 14:48:00,1.05459,1.05464,1.05435,1.05435,3583607.0
2008-09-19 14:49:00,1.05441,1.05489,1.05441,1.05489,3091659.0
2008-09-19 14:50:00,1.05488,1.05504,1.05463,1.05504,10178242.0
2008-09-19 14:51:00,1.05503,1.05503,1.05441,1.05441,36724884.0
2008-09-19 14:52:00,1.05438,1.05463,1.05433,1.05463,9538104.0
2008-09-19 14:53:00,1.05473,1.05523,1.05473,1.05523,21295982.0
2008-09-19 14:54:00,1.05542,1.05594,1.05542,1.05594,229327436.0
2008-09-19 14:55:00,1.05608,1.05617,1.05584,1.05596,11600502.0
2008-09-19 14:56:00,1.05571,1.05633,1.05527,1.05624,15718556.0
2008-09-19 14:57:00,1.05626,1.05628,1.05606,1.05628,180286581.0
2008-09-19 14:58:00,1.05634,1.05662,1.05634,1.05662,20536173.0
2008-09-19 14:59:00,1.05678,1.05694,1.05678,1.0569,76744036.0
2008-09-19 15:00:00,1.05677,1.05677,1.05619,1.05619,7130655.0
2008-09-19 15:01:00,1.05619,1.05662,1.05619,1.05662,8504887.0
2008-09-19 15:02:00,1.05674,1.05719,1.05674,1.05709,8588670.0
2008-09-19 15:03:00,1.05713,1.05739,1.05706,1.05706,7089100.0
2008-09-19 15:04:00,1.05708,1.05752,1.05705,1.05748,5377443.0
2008-09-19 15:05:00,1.05741,1.05741,1.05688,1.05694,8805720.0
2008-09-19 15:06:00,1.05693,1.05697,1.05678,1.05695,12268294.0
2008-09-19 15:07:00,1.05679,1.05695,1.05673,1.05695,5476332.0
2008-09-19 15:08:00,1.05686,1.05686,1.0565,1.0565,22116377.0
2008-09-19 15:09:00,1.05633,1.05636,1.05617,1.05629,12060369.0
2008-09-19 15:10:00,1.05628,1.05628,1.05607,1.05619,7655637.0
2008-09-19 15:11:00,1.05611,1.05611,1.05604,1.05604,18076196.0
2008-09-19 15:12:00,1.05589,1.05589,1.05548,1.05563,14229205.0
2008-09-19 15:13:00,1.05578,1.05598,1.05562,1.05574,16090575.0
2008-09-19 15:14:00,1.05569,1.05584,1.05569,1.0558,4934994.0
2008-09-19 15:15:00,1.05553,1.05578,1.05537,1.05537,16142844.0
2008-09-19 15:16:00,1.05521,1.05521,1.05486,1.05511,19739025.0
2008-09-19 15:17:00,1.05508,1.05509,1.05488,1.05506,11912628.0
2008-09-19 15:18:00,1.0551,1.05517,1.05488,1.05488,6913508.0
2008-09-19 15:19:00,1.05492,1.05508,1.05488,1.05508,12557472.0
2008-09-19 15:20:00,1.05514,1.05514,1.05492,1.05492,2896541.0
2008-09-19 15:21:00,1.0548,1.0548,1.05431,1.05431,30025672.0
2008-09-19 15:22:00,1.05428,1.0544,1.05417,1.05435,13890812.0
2008-09-19 15:23:00,1.05436,1.05436,1.05412,1.05415,11016353.0
2008-09-19 15:24:00,1.05422,1.05432,1.05386,1.05386,9759717.0
2008-09-19 15:25:00,1.05377,1.0538,1.05332,1.05333,7254581.0
2008-09-19 15:26:00,1.05341,1.05358,1.05306,1.05317,6918186.0
2008-09-19 15:27:00,1.05304,1.05304,1.05271,1.05271,61597430.0
2008-09-19 15:28:00,1.05255,1.05256,1.0516,1.0516,5725093.0
2008-09-19 15:29:00,1.05255,1.05286,1.05255,1.05286,16695469.0
2008-09-19 15:30:00,1.05289,1.05303,1.05266,1.05266,8288077.0
2008-09-19 15:31:00,1.05265,1.05284,1.05242,1.05279,7411774.0
2008-09-19 15:32:00,1.05265,1.05271,1.05208,1.05271,7272581.0
2008-09-19 15:33:00,1.05277,1.05317,1.05274,1.05317,19009035.0
2008-09-19 15:34:00,1.05337,1.05355,1.05337,1.05354,17184712.0
2008-09-19 15:35:00,1.05346,1.05346,1.05292,1.05292,23963040.0
2008-09-19 15:36:00,1.05287,1.05287,1.05261,1.05267,13857568.0
2008-09-19 15:37:00,1.05276,1.05317,1.05193,1.05317,4106657.0
2008-09-19 15:38:00,1.05306,1.05311,1.0529,1.05311,18891168.0
2008-09-19 15:39:00,1.05324,1.05345,1.05322,1.05322,16370097.0
2008-09-19 15:40:00,1.05322,1.05341,1.05322,1.05341,2888851.0
2008-09-19 15:41:00,1.05345,1.05385,1.05345,1.05385,11582725.0
2008-09-19 15:42:00,1.05387,1.054,1.05372,1.0538,10543861.0
2008-09-19 15:43:00,1.05376,1.05391,1.05364,1.05364,21550217.0
2008-09-19 15:44:00,1.05387,1.0541,1.05376,1.0541,13796880.0
2008-09-19 15:45:00,1.0543,1.0543,1.05411,1.05417,18716048.0
2008-09-19 15:46:00,1.05415,1.0542,1.0539,1.0539,4755765.0
2008-09-19 15:47:00,1.05408,1.05429,1.05382,1.05429,2844494.0
2008-09-19 15:48:00,1.05434,1.05438,1.05334,1.05429,13967666.0
2008-09-19 15:49:00,1.0544,1.0544,1.05421,1.05421,4304902.0
2008-09-19 15:50:00,1.05404,1.05404,1.05366,1.05368,50380034.0
2008-09-19 15:51:00,1.05363,1.05375,1.05361,1.05371,8155219.0
2008-09-19 15:52:00,1.05362,1.05362,1.0532,1.0532,16066876.0
2008-09-19 15:53:00,1.05308,1.05308,1.05275,1.05294,12314609.0
2008-09-19 15:54:00,1.05304,1.0534,1.05304,1.0534,10237264.0
2008-09-19 15:55:00,1.05346,1.05364,1.05346,1.05364,3662028.0
2008-09-19 15:56:00,1.05363,1.05363,1.05332,1.05346,6806618.0
2008-09-19 15:57:00,1.05359,1.05388,1.05359,1.05388,17105054.0
2008-09-19 15:58:00,1.05369,1.05369,1.05349,1.05363,10961488.0
2008-09-19 15:59:00,1.05364,1.05364,1.05329,1.05329,11263277.0
2008-09-19 16:00:00,1.05333,1.05344,1.0533,1.05344,2230707.0
2008-09-19 16:01:00,1.05332,1.05341,1.05292,1.05341,5923456.0
2008-09-19 16:02:00,1.05342,1.05353,1.05297,1.05297,6690243.0
2008-09-19 16:03:00,1.05284,1.05284,1.05237,1.05237,9698821.0
2008-09-19 16:04:00,1.05218,1.05218,1.05172,1.05183,19118317.0
2008-09-19 16:05:00,1.05189,1.05194,1.05186,1.05193,6256607.0
2008-09-19 16:06:00,1.05199,1.05199,1.05153,1.05153,15026593.0
2008-09-19 16:07:00,1.05143,1.05188,1.05143,1.05188,14610391.0
2008-09-19 16:08:00,1.05194,1.05197,1.05163,1.05163,2295197.0
2008-09-19 16:09:00,1.0515,1.0516,1.0515,1.05158,8734375.0
2008-09-19 16:10:00,1.05162,1.05191,1.05152,1.05191,14011709.0
2008-09-19 16:11:00,1.05193,1.052,1.05187,1.05187,24903213.0
2008-09-19 16:12:00,1.05186,1.05186,1.0517,1.05186,33143528.0
2008-09-19 16:13:00,1.05183,1.05188,1.05172,1.05188,5080308.0
2008-09-19 16:14:00,1.05207,1.05278,1.05207,1.05278,8937995.0
2008-09-19 16:15:00,1.05282,1.05305,1.05272,1.05305,8435388.0
2008-09-19 16:16:00,1.05312,1.0532,1.05302,1.0532,10257795.0
2008-09-19 16:17:00,1.05316,1.0532,1.05311,1.0532,8834933.0
2008-09-19 16:18:00,1.05327,1.05338,1.05314,1.05314,9354492.0
2008-09-19 16:19:00,1.05308,1.05308,1.05289,1.05289,6159587.0
2008-09-19 16:20:00,1.05279,1.05279,1.05227,1.05259,9982979.0
2008-09-19 16:21:00,1.05272,1.05291,1.05272,1.05283,10658342.0
2008-09-19 16:22:00,1.0529,1.05362,1.0529,1.05362,14357753.0
2008-09-19 16:23:00,1.05363,1.05403,1.05363,1.05403,12144281.0
2008-09-19 16:24:00,1.05403,1.05496,1.05403,1.05496,6995764.0
2008-09-19 16:25:00,1.05499,1.05518,1.05499,1.05518,15122785.0
2008-09-19 16:26:00,1.05523,1.0556,1.05523,1.0556,12845957.0
2008-09-19 16:27:00,1.05556,1.05603,1.05556,1.05603,3453124.0
2008-09-19 16:28:00,1.05608,1.05661,1.05608,1.05661,1853844.0
2008-09-19 16:29:00,1.05681,1.05698,1.05681,1.05698,13749086.0
2008-09-19 16:30:00,1.05724,1.05745,1.0572,1.05745,12731964.0
2008-09-19 16:31:00,1.05733,1.05743,1.05724,1.05726,19835691.0
2008-09-19 16:32:00,1.05722,1.05722,1.05674,1.05674,6077101.0
2008-09-19 16:33:00,1.05668,1.05668,1.05642,1.05662,12658032.0
2008-09-19 16:34:00,1.05671,1.05678,1.05635,1.05635,17536178.0
2008-09-19 16:35:00,1.05656,1.05657,1.05637,1.05657,8523103.0
2008-09-19 16:36:00,1.05672,1.05721,1.05672,1.05714,139928800.0
2008-09-19 16:37:00,1.05714,1.05714,1.05663,1.057,4438157.0
2008-09-19 16:38:00,1.05696,1.05696,1.0565,1.0565,21113919.0
2008-09-19 16:39:00,1.0564,1.05644,1.05624,1.05624,8198995.0
2008-09-19 16:40:00,1.05621,1.05623,1.05598,1.056,16933312.0
2008-09-19 16:41:00,1.05599,1.05599,1.05578,1.05578,26154136.0
2008-09-19 16:42:00,1.05571,1.05571,1.05444,1.05464,91260850.0
2008-09-19 16:43:00,1.05473,1.0548,1.0538,1.05467,23905277.0
2008-09-19 16:44:00,1.05461,1.05461,1.05436,1.05438,6753998.0
2008-09-19 16:45:00,1.05435,1.05443,1.05401,1.05443,102239280.0
2008-09-19 16:46:00,1.05433,1.05457,1.0543,1.05446,37804007.0
2008-09-19 16:47:00,1.05429,1.05431,1.0541,1.0541,6809673.0
2008-09-19 16:48:00,1.05402,1.05402,1.05388,1.05396,29985040.0
2008-09-19 16:49:00,1.05393,1.05393,1.05364,1.05364,17764738.0
2008-09-19 16:50:00,1.05358,1.05358,1.05234,1.05234,66343830.0
2008-09-19 16:51:00,1.05225,1.05225,1.05148,1.05148,12404905.0
2008-09-19 16:52:00,1.05153,1.0519,1.05153,1.0519,3987005.0
2008-09-19 16:53:00,1.05196,1.05249,1.05196,1.05249,25503837.0
2008-09-19 16:54:00,1.05257,1.05326,1.05257,1.05288,77765675.0
2008-09-19 16:55:00,1.05286,1.05286,1.05263,1.05281,15836958.0
2008-09-19 16:56:00,1.05287,1.05287,1.05256,1.0526,24661308.0
2008-09-19 16:57:00,1.05257,1.05257,1.05176,1.05176,59070352.0
2008-09-19 16:58:00,1.05177,1.05235,1.05172,1.05235,11617239.0
2008-09-19 16:59:00,1.05247,1.05256,1.05246,1.05256,5984219.0
2008-09-19 17:00:00,1.05267,1.05295,1.05226,1.05226,33117747.0
2008-09-19 17:01:00,1.05219,1.05219,1.0517,1.05195,5443720.0
2008-09-19 17:02:00,1.05191,1.05191,1.05172,1.05172,9798451.0
2008-09-19 17:03:00,1.05167,1.05167,1.05117,1.05118,8988769.0
2008-09-19 17:04:00,1.05114,1.05145,1.05114,1.05145,18569236.0
2008-09-19 17:05:00,1.05161,1.05179,1.05161,1.05179,1545739.0
2008-09-19 17:06:00,1.05184,1.05208,1.05184,1.05208,8775996.0
2008-09-19 17:07:00,1.05208,1.05227,1.05208,1.05227,7789305.0
2008-09-19 17:08:00,1.0523,1.05259,1.0523,1.05259,9480588.0
2008-09-19 17:09:00,1.05278,1.05278,1.05259,1.05261,11441935.0
2008-09-19 17:10:00,1.05259,1.05285,1.05259,1.05285,26291307.0
2008-09-19 17:11:00,1.05293,1.05302,1.05286,1.05302,6069116.0
2008-09-19 17:12:00,1.05305,1.05326,1.05296,1.05326,17416862.0
2008-09-19 17:13:00,1.05326,1.05352,1.05326,1.0535,12998587.0
2008-09-19 17:14:00,1.05348,1.05371,1.05348,1.05371,9106456.0
2008-09-19 17:15:00,1.05374,1.05406,1.05374,1.05401,19989054.0
2008-09-19 17:16:00,1.05412,1.05428,1.05412,1.05428,44754752.0
2008-09-19 17:17:00,1.0543,1.05452,1.05421,1.05452,8163512.0
2008-09-19 17:18:00,1.05437,1.05482,1.05437,1.05482,9182835.0
2008-09-19 17:19:00,1.05484,1.05503,1.05484,1.05503,4237089.0
2008-09-19 17:20:00,1.05501,1.05529,1.05501,1.05529,11827039.0
2008-09-19 17:21:00,1.0553,1.05564,1.05528,1.05556,14646408.0
2008-09-19 17:22:00,1.0556,1.05561,1.05551,1.05556,6065145.0
2008-09-19 17:23:00,1.05551,1.05599,1.05551,1.05599,12695701.0
2008-09-19 17:24:00,1.05595,1.05645,1.05595,1.05645,12987024.0
2008-09-19 17:25:00,1.05644,1.05644,1.05607,1.05607,11196187.0
2008-09-19 17:26:00,1.05594,1.05628,1.05594,1.05602,16109316.0
2008-09-19 17:27:00,1.05603,1.05603,1.05574,1.05574,21692213.0
2008-09-19 17:28:00,1.0557,1.05601,1.05553,1.05601,26579006.0
2008-09-19 17:29:00,1.05616,1.05625,1.05591,1.05619,3839062.0
2008-09-19 17:30:00,1.05628,1.05649,1.05628,1.05642,10732255.0
2008-09-19 17:31:00,1.05647,1.05664,1.05647,1.05659,7894062.0
2008-09-19 17:32:00,1.05653,1.05689,1.05637,1.05689,7964453.0
2008-09-19 17:33:00,1.05689,1.05714,1.05687,1.05714,6340549.0
2008-09-19 17:34:00,1.05719,1.05741,1.05714,1.05741,9016180.0
2008-09-19 17:35:00,1.05746,1.05765,1.05746,1.05765,3771669.0
2008-09-19 17:36:00,1.05771,1.05803,1.05771,1.05803,6789150.0
2008-09-19 17:37:00,1.05783,1.05783,1.05747,1.05767,15591402.0
2008-09-19 17:38:00,1.05788,1.05829,1.05788,1.05811,6051824.0
2008-09-19 17:39:00,1.05808,1.05808,1.05767,1.05767,12702192.0
2008-09-19 17:40:00,1.05763,1.05768,1.05749,1.05768,14152233.0
2008-09-19 17:41:00,1.05776,1.05788,1.0577,1.05788,5360754.0
2008-09-19 17:42:00,1.0578,1.05825,1.05777,1.05825,35117549.0
2008-09-19 17:43:00,1.05831,1.05848,1.05831,1.05846,9320887.0
2008-09-19 17:44:00,1.05837,1.05872,1.05837,1.05872,4249040.0
2008-09-19 17:45:00,1.05873,1.05897,1.05873,1.05897,13148554.0
2008-09-19 17:46:00,1.05899,1.05917,1.05899,1.05917,4034142.0
2008-09-19 17:47:00,1.05937,1.0595,1.05925,1.0595,5064102.0
2008-09-19 17:48:00,1.05965,1.06001,1.05965,1.06001,6595015.0
2008-09-19 17:49:00,1.05985,1.06032,1.05985,1.0603,28494213.0
2008-09-19 17:50:00,1.0603,1.06076,1.0603,1.06076,7857729.0
2008-09-19 17:51:00,1.06066,1.06066,1.06032,1.06036,6470771.0
2008-09-19 17:52:00,1.06026,1.06034,1.06009,1.06031,11213922.0
2008-09-19 17:53:00,1.06033,1.06033,1.06016,1.06023,12374147.0
2008-09-19 17:54:00,1.06018,1.06031,1.06018,1.06029,7998526.0
2008-09-19 17:55:00,1.0604,1.06097,1.0604,1.06079,10072412.0
2008-09-19 17:56:00,1.06077,1.06083,1.05978,1.06071,15617470.0
2008-09-19 17:57:00,1.06071,1.06071,1.06048,1.06048,7321390.0
2008-09-19 17:58:00,1.06032,1.06032,1.05985,1.05985,3655751.0
2008-09-19 17:59:00,1.05978,1.05993,1.05971,1.05981,5151501.0
2008-09-19 18:00:00,1.05987,1.06014,1.05987,1.06014,15922302.0
2008-09-19 18:01:00,1.06025,1.06025,1.05997,1.05998,19745751.0
2008-09-19 18:02:00,1.05998,1.05998,1.05972,1.05975,9683253.0
2008-09-19 18:03:00,1.05972,1.05972,1.05926,1.05926,3214650.0
2008-09-19 18:04:00,1.05929,1.05953,1.05908,1.05953,13244105.0
2008-09-19 18:05:00,1.05962,1.06004,1.05882,1.06004,27185514.0
2008-09-19 18:06:00,1.05995,1.06005,1.05965,1.05965,36503104.0
2008-09-19 18:07:00,1.05962,1.05977,1.05962,1.05976,12482909.0
2008-09-19 18:08:00,1.05981,1.06032,1.05981,1.06032,11748331.0
2008-09-19 18:09:00,1.06052,1.06106,1.06052,1.06106,15547681.0
2008-09-19 18:10:00,1.06116,1.0614,1.06033,1.0614,23998960.0
2008-09-19 18:11:00,1.06136,1.06136,1.06129,1.06131,7151733.0
2008-09-19 18:12:00,1.06138,1.06176,1.06138,1.06176,16915734.0
2008-09-19 18:13:00,1.06171,1.06176,1.06111,1.06162,9241713.0
2008-09-19 18:14:00,1.06154,1.06154,1.06132,1.06132,23276120.0
2008-09-19 18:15:00,1.06122,1.06122,1.06095,1.06095,7059136.0
2008-09-19 18:16:00,1.06089,1.06109,1.06089,1.06109,6906586.0
2008-09-19 18:17:00,1.06128,1.06155,1.06128,1.06155,8768159.0
2008-09-19 18:18:00,1.06161,1.06183,1.06152,1.06183,9070416.0
2008-09-19 18:19:00,1.06197,1.06219,1.06197,1.06206,3848753.0
2008-09-19 18:20:00,1.062,1.062,1.06151,1.06151,9618917.0
2008-09-19 18:21:00,1.06173,1.06191,1.06173,1.06189,33954228.0
2008-09-19 18:22:00,1.06179,1.06179,1.06083,1.06083,11029528.0
2008-09-19 18:23:00,1.06109,1.06154,1.06109,1.06154,16671181.0
2008-09-19 18:24:00,1.0616,1.06172,1.06151,1.06172,13724724.0
2008-09-19 18:25:00,1.06178,1.06183,1.06162,1.06183,7165894.0
2008-09-19 18:26:00,1.06183,1.06183,1.06174,1.06174,10963712.0
2008-09-19 18:27:00,1.0617,1.06188,1.06153,1.06188,3507808.0
2008-09-19 18:28:00,1.06193,1.06209,1.06192,1.06209,5393847.0
2008-09-19 18:29:00,1.06204,1.0621,1.06184,1.06184,10591703.0
2008-09-19 18:30:00,1.06181,1.06181,1.06163,1.06168,31417550.0
2008-09-19 18:31:00,1.06173,1.06186,1.06148,1.0616,7128914.0
2008-09-19 18:32:00,1.06162,1.06167,1.06124,1.06141,10950428.0
2008-09-19 18:33:00,1.06128,1.06128,1.06068,1.06068,7611448.0
2008-09-19 18:34:00,1.06083,1.06113,1.06083,1.06105,10490247.0
2008-09-19 18:35:00,1.06116,1.06121,1.06082,1.06103,6144939.0
2008-09-19 18:36:00,1.06105,1.06115,1.06078,1.06115,15359121.0
2008-09-19 18:37:00,1.06114,1.06127,1.06114,1.06114,9508902.0
2008-09-19 18:38:00,1.06109,1.06109,1.06066,1.06066,14888202.0
2008-09-19 18:39:00,1.06076,1.06109,1.06076,1.06109,2948218.0
2008-09-19 18:40:00,1.06112,1.0612,1.06088,1.06088,11480544.0
2008-09-19 18:41:00,1.06092,1.06092,1.06079,1.06087,6259631.0
2008-09-19 18:42:00,1.06079,1.061,1.06079,1.06091,37868460.0
2008-09-19 18:43:00,1.06092,1.06106,1.0609,1.061,10233628.0
2008-09-19 18:44:00,1.06087,1.06087,1.06076,1.06079,10228678.0
2008-09-19 18:45:00,1.06082,1.06087,1.06072,1.06072,8898345.0
2008-09-19 18:46:00,1.06063,1.06067,1.0602,1.0602,16549524.0
2008-09-19 18:47:00,1.06033,1.06033,1.05981,1.05981,2504001.0
2008-09-19 18:48:00,1.05974,1.05974,1.05931,1.05931,12989665.0
2008-09-19 18:49:00,1.05928,1.05928,1.05905,1.05905,15426778.0
2008-09-19 18:50:00,1.05897,1.05898,1.05873,1.05873,9801413.0
2008-09-19 18:51:00,1.05881,1.05899,1.05881,1.05899,23944543.0
2008-09-19 18:52:00,1.059,1.05905,1.05893,1.05905,4696900.0
2008-09-19 18:53:00,1.0591,1.05915,1.0588,1.0588,7732386.0
2008-09-19 18:54:00,1.05859,1.05859,1.05825,1.05825,17425053.0
2008-09-19 18:55:00,1.05812,1.05812,1.05759,1.05759,5069496.0
2008-09-19 18:56:00,1.05762,1.05762,1.05731,1.05756,8190260.0
2008-09-19 18:57:00,1.05753,1.05769,1.05748,1.05769,8554068.0
2008-09-19 18:58:00,1.05774,1.05778,1.05677,1.05757,10287495.0
2008-09-19 18:59:00,1.0575,1.0575,1.05704,1.05704,9689237.0
2008-09-19 19:00:00,1.05696,1.05696,1.05629,1.05629,16716855.0
2008-09-19 19:01:00,1.05621,1.05621,1.05563,1.05563,13657089.0
2008-09-19 19:02:00,1.05538,1.05552,1.05507,1.05507,5778247.0
2008-09-19 19:03:00,1.05489,1.05496,1.05446,1.05446,6751858.0
2008-09-19 19:04:00,1.05437,1.05437,1.05383,1.05383,11654552.0
2008-09-19 19:05:00,1.05373,1.05387,1.05362,1.05387,12572693.0
2008-09-19 19:06:00,1.05394,1.05404,1.05384,1.05404,11140939.0
2008-09-19 19:07:00,1.05414,1.05449,1.05414,1.05449,4161774.0
2008-09-19 19:08:00,1.05446,1.05446,1.05433,1.05435,14325157.0
2008-09-19 19:09:00,1.05425,1.0543,1.05422,1.05426,17088099.0
2008-09-19 19:10:00,1.0541,1.0541,1.0529,1.05364,30452796.0
2008-09-19 19:11:00,1.05354,1.05363,1.05334,1.05358,10031544.0
2008-09-19 19:12:00,1.05344,1.05344,1.05311,1.05311,28092886.0
2008-09-19 19:13:00,1.05286,1.05286,1.05263,1.05263,6211435.0
2008-09-19 19:14:00,1.05244,1.05244,1.05211,1.05211,11121952.0
2008-09-19 19:15:00,1.05192,1.05192,1.05159,1.05159,5957990.0
2008-09-19 19:16:00,1.05139,1.05139,1.05112,1.05122,4613943.0
2008-09-19 19:17:00,1.05116,1.05116,1.05069,1.05069,4572354.0
2008-09-19 19:18:00,1.05069,1.05069,1.0502,1.0502,6697829.0
2008-09-19 19:19:00,1.05011,1.05011,1.04987,1.04998,16014250.0
2008-09-19 19:20:00,1.05008,1.05027,1.05008,1.05027,24359935.0
2008-09-19 19:21:00,1.05033,1.05094,1.05033,1.05094,15173081.0
2008-09-19 19:22:00,1.0511,1.0512,1.0511,1.05116,12387737.0
2008-09-19 19:23:00,1.0512,1.05123,1.05117,1.05119,7930393.0
2008-09-19 19:24:00,1.05113,1.05153,1.05113,1.05153,8523358.0
2008-09-19 19:25:00,1.05153,1.05186,1.05153,1.05186,2933354.0
2008-09-19 19:26:00,1.05189,1.05215,1.05189,1.05211,6773091.0
2008-09-19 19:27:00,1.05206,1.05245,1.05127,1.05238,16148424.0
2008-09-19 19:28:00,1.05225,1.05225,1.05198,1.05211,8226712.0
2008-09-19 19:29:00,1.05222,1.05236,1.05222,1.05224,8304537.0
2008-09-19 19:30:00,1.05222,1.05222,1.05199,1.05218,2820305.0
2008-09-19 19:31:00,1.05218,1.05223,1.05217,1.0522,7694261.0
2008-09-19 19:32:00,1.05217,1.05219,1.05198,1.05198,5167727.0
2008-09-19 19:33:00,1.052,1.05203,1.05186,1.05199,11181160.0
2008-09-19 19:34:00,1.05186,1.05186,1.05147,1.05164,23425783.0
2008-09-19 19:35:00,1.0516,1.0516,1.0512,1.0512,12989793.0
2008-09-19 19:36:00,1.051,1.05105,1.05078,1.05078,7905104.0
2008-09-19 19:37:00,1.04971,1.05073,1.04971,1.05073,15820646.0
2008-09-19 19:38:00,1.05076,1.05125,1.05076,1.05125,16370879.0
2008-09-19 19:39:00,1.05116,1.05116,1.05043,1.05043,1612215.0
2008-09-19 19:40:00,1.05028,1.05028,1.0499,1.04992,8106391.0
2008-09-19 19:41:00,1.04989,1.04989,1.04959,1.04959,9893373.0
2008-09-19 19:42:00,1.04956,1.04956,1.04894,1.04905,220255750.0
2008-09-19 19:43:00,1.04921,1.04938,1.04914,1.04922,17490305.0
2008-09-19 19:44:00,1.04927,1.05006,1.04927,1.04999,22506863.0
2008-09-19 19:45:00,1.05017,1.05042,1.05017,1.05042,8690985.0
2008-09-19 19:46:00,1.05046,1.05046,1.05015,1.05015,3192246.0
2008-09-19 19:47:00,1.05012,1.05087,1.05012,1.05087,9965439.0
2008-09-19 19:48:00,1.05109,1.05121,1.05109,1.05119,17239090.0
2008-09-19 19:49:00,1.05105,1.05114,1.0506,1.05114,20328740.0
2008-09-19 19:50:00,1.05122,1.05134,1.05119,1.05126,24406686.0
2008-09-19 19:51:00,1.05139,1.05189,1.05139,1.05189,2293042.0
2008-09-19 19:52:00,1.05178,1.05203,1.05178,1.05187,7276828.0
2008-09-19 19:53:00,1.05189,1.05189,1.05164,1.0518,13936680.0
2008-09-19 19:54:00,1.05194,1.05216,1.05194,1.05207,140598931.0
2008-09-19 19:55:00,1.05205,1.05213,1.05196,1.05196,18281209.0
2008-09-19 19:56:00,1.05195,1.05195,1.05185,1.05187,6405807.0
2008-09-19 19:57:00,1.05182,1.05182,1.05157,1.05169,7712122.0
2008-09-19 19:58:00,1.05167,1.05173,1.05154,1.05156,20287904.0
2008-09-19 19:59:00,1.05153,1.05167,1.05153,1.05166,8483510.0
2008-09-19 20:00:00,1.05172,1.05177,1.05159,1.05159,5253171.0
2008-09-19 20:01:00,1.05167,1.05176,1.05167,1.05173,47515832.0
2008-09-19 20:02:00,1.05171,1.05171,1.05139,1.05158,15288921.0
2008-09-19 20:03:00,1.05163,1.05163,1.05149,1.05149,7517250.0
2008-09-19 20:04:00,1.05145,1.05157,1.05121,1.05145,8676887.0
2008-09-19 20:05:00,1.05125,1.05137,1.0511,1.05137,16614418.0
2008-09-19 20:06:00,1.05134,1.05134,1.05069,1.05069,31919251.0
2008-09-19 20:07:00,1.0509,1.05094,1.05067,1.05067,7756185.0
2008-09-19 20:08:00,1.05078,1.05078,1.05055,1.05056,11981155.0
2008-09-19 20:09:00,1.0505,1.05069,1.0505,1.05069,8528345.0
2008-09-19 20:10:00,1.05069,1.05069,1.05045,1.05057,13383742.0
2008-09-19 20:11:00,1.05055,1.05055,1.04999,1.05015,4790759.0
2008-09-19 20:12:00,1.05018,1.0504,1.05008,1.05008,3882058.0
2008-09-19 20:13:00,1.05004,1.05015,1.04986,1.04986,13414093.0
2008-09-19 20:14:00,1.0497,1.0497,1.04949,1.04949,2649559.0
2008-09-19 20:15:00,1.04943,1.04943,1.04933,1.04935,14454203.0
2008-09-19 20:16:00,1.04921,1.04921,1.04884,1.04884,8584893.0
2008-09-19 20:17:00,1.04877,1.04877,1.0484,1.0484,8655801.0
2008-09-19 20:18:00,1.04845,1.04846,1.04823,1.04823,39799358.0
2008-09-19 20:19:00,1.04804,1.04804,1.04779,1.04804,38712471.0
2008-09-19 20:20:00,1.04816,1.04821,1.04814,1.04814,6265458.0
2008-09-19 20:21:00,1.04815,1.04815,1.04793,1.04793,25969775.0
2008-09-19 20:22:00,1.04788,1.048,1.04775,1.04793,24362734.0
2008-09-19 20:23:00,1.04791,1.04792,1.04764,1.04792,32347780.0
2008-09-19 20:24:00,1.04797,1.04811,1.04797,1.04811,8218750.0
2008-09-19 20:25:00,1.04814,1.04839,1.04814,1.04834,19131830.0
2008-09-19 20:26:00,1.04849,1.04867,1.04849,1.04861,10065433.0
2008-09-19 20:27:00,1.04869,1.04873,1.04837,1.04837,8336287.0
2008-09-19 20:28:00,1.04829,1.04848,1.04823,1.04848,9170676.0
2008-09-19 20:29:00,1.04871,1.04892,1.04871,1.04883,22558587.0
2008-09-19 20:30:00,1.04907,1.04963,1.04907,1.04963,25744759.0
2008-09-19 20:31:00,1.04971,1.05033,1.04971,1.05033,12135669.0
2008-09-19 20:32:00,1.05055,1.05059,1.05032,1.05032,4603194.0
2008-09-19 20:33:00,1.05023,1.05045,1.05017,1.05017,1540426.0
2008-09-19 20:34:00,1.05022,1.05041,1.05012,1.05041,15283875.0
2008-09-19 20:35:00,1.05043,1.0505,1.05026,1.0505,19185348.0
2008-09-19 20:36:00,1.0505,1.05055,1.05049,1.05049,6205895.0
2008-09-19 20:37:00,1.05054,1.05063,1.05031,1.05052,13425865.0
2008-09-19 20:38:00,1.05043,1.05043,1.05014,1.05014,7648829.0
2008-09-19 20:39:00,1.05002,1.05002,1.0498,1.0498,5821072.0
2008-09-19 20:40:00,1.04977,1.04977,1.0492,1.04934,82143200.0
2008-09-19 20:41:00,1.0494,1.04964,1.0494,1.04947,7147358.0
2008-09-19 20:42:00,1.0493,1.04935,1.04898,1.04935,15763064.0
2008-09-19 20:43:00,1.04956,1.04979,1.04956,1.04979,6771741.0
2008-09-19 20:44:00,1.04985,1.04999,1.04982,1.04999,23487840.0
2008-09-19 20:45:00,1.05005,1.05015,1.05005,1.05015,13381590.0
2008-09-19 20:46:00,1.05012,1.05029,1.05005,1.05013,15903429.0
2008-09-19 20:47:00,1.05006,1.05015,1.05004,1.05004,44052636.0
2008-09-19 20:48:00,1.05014,1.0502,1.05014,1.05015,28804995.0
2008-09-19 20:49:00,1.04982,1.05048,1.04982,1.05032,11219012.0
2008-09-19 20:50:00,1.05027,1.05027,1.04924,1.04924,20675093.0
2008-09-19 20:51:00,1.04946,1.04976,1.04946,1.04976,9905069.0
2008-09-19 20:52:00,1.04989,1.05016,1.04989,1.05016,17373692.0
2008-09-19 20:53:00,1.05012,1.05023,1.0501,1.0501,2379090.0
2008-09-19 20:54:00,1.05017,1.05028,1.05017,1.05027,11960518.0
2008-09-19 20:55:00,1.05026,1.05026,1.05014,1.05018,17051767.0
2008-09-19 20:56:00,1.05014,1.05014,1.04965,1.04969,7796125.0
2008-09-19 20:57:00,1.04934,1.04951,1.04921,1.04921,33345890.0
2008-09-19 20:58:00,1.04922,1.04922,1.04879,1.04879,12733094.0
2008-09-19 20:59:00,1.04883,1.04917,1.04878,1.04917,21215875.0
2008-09-19 21:00:00,1.04936,1.0498,1.04936,1.0498,8412243.0
2008-09-19 21:01:00,1.04971,1.04971,1.0494,1.04959,22708321.0
2008-09-19 21:02:00,1.0497,1.04999,1.0497,1.04999,19978364.0
2008-09-19 21:03:00,1.05004,1.0503,1.04999,1.0503,16796676.0
2008-09-19 21:04:00,1.05033,1.05037,1.05033,1.05036,26781573.0
2008-09-19 21:05:00,1.05049,1.05075,1.05049,1.05075,22338345.0
2008-09-19 21:06:00,1.05077,1.05077,1.05057,1.05058,3675978.0
2008-09-19 21:07:00,1.05043,1.05043,1.05034,1.05034,6883410.0
2008-09-19 21:08:00,1.05034,1.05034,1.05014,1.05014,9369034.0
2008-09-19 21:09:00,1.05015,1.05015,1.04997,1.05011,2588555.0
2008-09-19 21:10:00,1.05024,1.05049,1.05024,1.05046,36596073.0
2008-09-19 21:11:00,1.05036,1.05036,1.04993,1.04993,27399927.0
2008-09-19 21:12:00,1.04984,1.04984,1.04881,1.04972,4548536.0
2008-09-19 21:13:00,1.04976,1.04976,1.0496,1.04969,41582685.0
2008-09-19 21:14:00,1.04965,1.04992,1.04955,1.04992,4095055.0
2008-09-19 21:15:00,1.04996,1.05004,1.04987,1.04987,11246807.0
2008-09-19 21:16:00,1.0498,1.04985,1.04966,1.04985,11347292.0
2008-09-19 21:17:00,1.04968,1.04968,1.04909,1.04909,15228779.0
2008-09-19 21:18:00,1.04923,1.04923,1.04874,1.04916,6558094.0
2008-09-19 21:19:00,1.04924,1.04949,1.04922,1.04949,42585504.0
2008-09-19 21:20:00,1.0495,1.04956,1.04942,1.04942,20251824.0
2008-09-19 21:21:00,1.04934,1.04953,1.04934,1.04953,4302207.0
2008-09-19 21:22:00,1.0495,1.0495,1.04926,1.04926,3426951.0
2008-09-19 21:23:00,1.04924,1.04924,1.049,1.04916,23758933.0
2008-09-19 21:24:00,1.04923,1.04956,1.04923,1.04951,9187126.0
2008-09-19 21:25:00,1.04947,1.05011,1.04947,1.05011,6374069.0
2008-09-19 21:26:00,1.05016,1.05049,1.05016,1.05038,4247489.0
2008-09-19 21:27:00,1.05031,1.0504,1.05024,1.0504,10151752.0
2008-09-19 21:28:00,1.05047,1.05052,1.05022,1.05051,16119464.0
2008-09-19 21:29:00,1.0505,1.05055,1.05041,1.05041,19809399.0
2008-09-19 21:30:00,1.05025,1.05025,1.05014,1.05018,18149187.0
2008-09-19 21:31:00,1.05018,1.05018,1.04977,1.04977,9665368.0
2008-09-19 21:32:00,1.04968,1.04972,1.04953,1.0496,3070059.0
2008-09-19 21:33:00,1.04961,1.04988,1.04961,1.04988,11007120.0
2008-09-19 21:34:00,1.05013,1.05017,1.05007,1.05014,34030182.0
2008-09-19 21:35:00,1.05022,1.05074,1.05022,1.05072,7286055.0
2008-09-19 21:36:00,1.05063,1.0507,1.05048,1.05048,11359465.0
2008-09-19 21:37:00,1.05041,1.05046,1.05026,1.05046,12820586.0
2008-09-19 21:38:00,1.05045,1.05046,1.05029,1.05039,16727060.0
2008-09-19 21:39:00,1.05041,1.05042,1.05032,1.05038,11757809.0
2008-09-19 21:40:00,1.04942,1.0506,1.04942,1.0506,2882220.0
2008-09-19 21:41:00,1.05055,1.05055,1.05035,1.05035,10489777.0
2008-09-19 21:42:00,1.05054,1.05069,1.05054,1.05069,8176539.0
2008-09-19 21:43:00,1.05063,1.05068,1.05053,1.05066,11923175.0
2008-09-19 21:44:00,1.05064,1.05083,1.05062,1.05083,9740333.0
2008-09-19 21:45:00,1.05076,1.05081,1.05068,1.05077,12867207.0
2008-09-19 21:46:00,1.05044,1.05068,1.05044,1.05059,14411748.0
2008-09-19 21:47:00,1.05062,1.05062,1.05048,1.05048,13924387.0
2008-09-19 21:48:00,1.05044,1.05045,1.0503,1.0503,12431240.0
2008-09-19 21:49:00,1.05049,1.05068,1.05037,1.05037,18649090.0
2008-09-19 21:50:00,1.05034,1.05034,1.0502,1.0502,12425081.0
2008-09-19 21:51:00,1.05026,1.05027,1.05013,1.05017,2752793.0
2008-09-19 21:52:00,1.05012,1.05018,1.05009,1.05018,22121650.0
2008-09-19 21:53:00,1.05021,1.05026,1.05013,1.05022,19364073.0
2008-09-19 21:54:00,1.05024,1.05024,1.05007,1.05007,8727477.0
2008-09-19 21:55:00,1.05001,1.05004,1.04982,1.04982,8788433.0
2008-09-19 21:56:00,1.04983,1.04987,1.04975,1.04981,10104069.0
2008-09-19 21:57:00,1.04979,1.04979,1.04965,1.04965,6277058.0
2008-09-19 21:58:00,1.04974,1.04986,1.04945,1.04945,4556085.0
2008-09-19 21:59:00,1.04964,1.04984,1.04964,1.04984,12828836.0
2008-09-19 22:00:00,1.04978,1.04984,1.04968,1.04968,20990574.0
2008-09-19 22:01:00,1.04967,1.04967,1.04955,1.04955,4023526.0
2008-09-19 22:02:00,1.04943,1.04967,1.04943,1.04967,5204177.0
2008-09-19 22:03:00,1.04974,1.04993,1.04973,1.04992,8133090.0
2008-09-19 22:04:00,1.05,1.05,1.04976,1.04985,9889093.0
2008-09-19 22:05:00,1.04977,1.04977,1.04957,1.04965,6746713.0
2008-09-19 22:06:00,1.04954,1.04954,1.04941,1.04941,7963029.0
2008-09-19 22:07:00,1.04939,1.04939,1.04926,1.04926,11694227.0
2008-09-19 22:08:00,1.04916,1.04916,1.04907,1.04907,10892008.0
2008-09-19 22:09:00,1.04906,1.04906,1.04889,1.04889,8875119.0
2008-09-19 22:10:00,1.04891,1.04895,1.04879,1.04889,17144971.0
2008-09-19 22:11:00,1.04888,1.04895,1.04887,1.04895,3915366.0
2008-09-19 22:12:00,1.049,1.04927,1.04899,1.04927,9115923.0
2008-09-19 22:13:00,1.04916,1.04953,1.04916,1.04953,24783434.0
2008-09-19 22:14:00,1.04951,1.04984,1.04951,1.04984,13139888.0
2008-09-19 22:15:00,1.04986,1.05005,1.04986,1.05005,4794928.0
2008-09-19 22:16:00,1.0501,1.05025,1.0501,1.05025,14527364.0
2008-09-19 22:17:00,1.05028,1.05044,1.04997,1.04997,5636576.0
2008-09-19 22:18:00,1.05002,1.05072,1.05002,1.05059,7863191.0
2008-09-19 22:19:00,1.05088,1.05101,1.05088,1.05092,10685073.0
2008-09-19 22:20:00,1.05072,1.05072,1.05047,1.05057,11466400.0
2008-09-19 22:21:00,1.05029,1.05033,1.0501,1.0501,4932369.0
2008-09-19 22:22:00,1.05034,1.05034,1.04987,1.04987,7285136.0
2008-09-19 22:23:00,1.04984,1.04991,1.04973,1.04973,9823621.0
2008-09-19 22:24:00,1.04967,1.04977,1.0494,1.0494,764744.0
2008-09-19 22:25:00,1.04976,1.05026,1.04976,1.05026,3563427.0
2008-09-19 22:26:00,1.05041,1.05068,1.05041,1.05068,3148707.0
2008-09-19 22:27:00,1.05064,1.05087,1.05056,1.05062,19803252.0
2008-09-19 22:28:00,1.0509,1.05125,1.05068,1.05125,35913303.0
2008-09-19 22:29:00,1.05123,1.05149,1.05123,1.05149,11576455.0
2008-09-19 22:30:00,1.0515,1.05169,1.05128,1.05169,7493292.0
2008-09-19 22:31:00,1.05187,1.05214,1.05186,1.05214,13365068.0
2008-09-19 22:32:00,1.05214,1.0525,1.05213,1.0525,14431482.0
2008-09-19 22:33:00,1.05243,1.05299,1.05243,1.05299,1267378.0
2008-09-19 22:34:00,1.05323,1.05347,1.05323,1.05347,10891595.0
2008-09-19 22:35:00,1.05338,1.05338,1.05322,1.05326,10749951.0
2008-09-19 22:36:00,1.05324,1.05324,1.05294,1.053,26914100.0
2008-09-19 22:37:00,1.05293,1.05293,1.05274,1.05274,19264476.0
2008-09-19 22:38:00,1.05262,1.05262,1.05225,1.05259,10114234.0
2008-09-19 22:39:00,1.05261,1.05274,1.0526,1.05272,5740094.0
2008-09-19 22:40:00,1.05183,1.05353,1.05183,1.05353,12726215.0
2008-09-19 22:41:00,1.05349,1.05362,1.0532,1.0532,21085517.0
2008-09-19 22:42:00,1.05286,1.05323,1.05286,1.05311,10063932.0
2008-09-19 22:43:00,1.05299,1.05302,1.0528,1.0529,4070848.0
2008-09-19 22:44:00,1.05276,1.05276,1.05224,1.05275,6057876.0
2008-09-19 22:45:00,1.05295,1.05306,1.05281,1.05299,59555307.0
2008-09-19 22:46:00,1.05275,1.05306,1.05275,1.05302,6817355.0
2008-09-19 22:47:00,1.05305,1.05322,1.053,1.05322,11646937.0
2008-09-19 22:48:00,1.05328,1.05346,1.05328,1.05346,7325142.0
2008-09-19 22:49:00,1.05352,1.05357,1.05341,1.05345,10712400.0
2008-09-19 22:50:00,1.05342,1.05357,1.05338,1.05357,12725185.0
2008-09-19 22:51:00,1.05361,1.05385,1.05361,1.05385,6645650.0
2008-09-19 22:52:00,1.05395,1.05431,1.05377,1.05431,18287517.0
2008-09-19 22:53:00,1.05419,1.05457,1.05419,1.05438,12146125.0
2008-09-19 22:54:00,1.05438,1.05438,1.05422,1.05433,46277063.0
2008-09-19 22:55:00,1.05441,1.05451,1.05441,1.05451,9489704.0
2008-09-19 22:56:00,1.0546,1.0549,1.0546,1.05465,5596588.0
2008-09-19 22:57:00,1.05463,1.05467,1.05462,1.05464,8483334.0
2008-09-19 22:58:00,1.0547,1.05482,1.0547,1.05482,5597274.0
2008-09-19 22:59:00,1.05477,1.05477,1.05435,1.05438,12045325.0
2008-09-21 23:00:00,1.05508,1.05508,1.05484,1.05484,9606516.0
2008-09-21 23:01:00,1.05485,1.05488,1.05415,1.05474,13295849.0
2008-09-21 23:02:00,1.05472,1.05472,1.05457,1.05457,4259171.0
2008-09-21 23:03:00,1.05452,1.05454,1.05437,1.05437,18500812.0
2008-09-21 23:04:00,1.05435,1.05446,1.05431,1.05446,15416252.0
2008-09-21 23:05:00,1.05445,1.05463,1.05445,1.05463,3614125.0
2008-09-21 23:06:00,1.05452,1.05483,1.05452,1.05483,10406972.0
2008-09-21 23:07:00,1.05488,1.05494,1.05477,1.05477,13727361.0
2008-09-21 23:08:00,1.05449,1.05477,1.05449,1.05464,8568828.0
2008-09-21 23:09:00,1.05435,1.05482,1.05435,1.05482,25751741.0
2008-09-21 23:10:00,1.05483,1.05486,1.05453,1.05483,49469709.0
2008-09-21 23:11:00,1.05485,1.05485,1.05437,1.05437,15752661.0
2008-09-21 23:12:00,1.05448,1.05469,1.05431,1.05447,2753535.0
2008-09-21 23:13:00,1.05457,1.05475,1.05441,1.05441,12687266.0
2008-09-21 23:14:00,1.05446,1.05471,1.05446,1.05467,8439418.0
2008-09-21 23:15:00,1.05457,1.05479,1.05457,1.05465,96029894.0
2008-09-21 23:16:00,1.0546,1.0546,1.05455,1.05456,6329355.0
2008-09-21 23:17:00,1.05456,1.05456,1.05442,1.05442,4789658.0
2008-09-21 23:18:00,1.05441,1.05441,1.05414,1.05423,22258100.0
2008-09-21 23:19:00,1.05421,1.05421,1.05382,1.05382,9222304.0
2008-09-21 23:20:00,1.05383,1.05436,1.05368,1.05436,13735215.0
2008-09-21 23:21:00,1.05441,1.05452,1.05435,1.05452,22513235.0
2008-09-21 23:22:00,1.05463,1.05479,1.05457,1.05479,17894145.0
2008-09-21 23:23:00,1.05471,1.05471,1.05453,1.05463,8993331.0
2008-09-21 23:24:00,1.05454,1.05454,1.05442,1.05442,8274696.0
2008-09-21 23:26:00,1.05443,1.05451,1.0542,1.05451,13910293.0
2008-09-21 23:27:00,1.05452,1.05466,1.0545,1.05466,17056568.0
2008-09-21 23:28:00,1.0547,1.05471,1.05454,1.05469,7739624.0
2008-09-21 23:29:00,1.05457,1.0546,1.05451,1.05451,13941422.0
2008-09-21 23:30:00,1.05462,1.05467,1.05459,1.05459,5547926.0
2008-09-21 23:31:00,1.05451,1.05455,1.05439,1.05439,11277438.0
2008-09-21 23:32:00,1.05437,1.05453,1.05436,1.05453,18151234.0
2008-09-21 23:33:00,1.05454,1.05454,1.05442,1.05452,9794512.0
2008-09-21 23:34:00,1.05458,1.05461,1.05446,1.05446,13913009.0
2008-09-21 23:35:00,1.05441,1.05457,1.05422,1.05422,36445567.0
2008-09-21 23:36:00,1.05452,1.05469,1.05442,1.05442,20547615.0
2008-09-21 23:37:00,1.05429,1.05461,1.05429,1.05452,4197043.0
2008-09-21 23:38:00,1.05446,1.05446,1.05423,1.05444,14905761.0
2008-09-21 23:39:00,1.05444,1.05458,1.05444,1.05445,9493821.0
2008-09-21 23:40:00,1.05439,1.05439,1.05426,1.05426,28485983.0
2008-09-21 23:41:00,1.05427,1.05427,1.05405,1.05409,22615309.0
2008-09-21 23:42:00,1.05407,1.05407,1.05386,1.05387,13993942.0
2008-09-21 23:43:00,1.05385,1.05385,1.05361,1.05365,6434628.0
2008-09-21 23:44:00,1.05372,1.05372,1.05345,1.05365,6892766.0
2008-09-21 23:45:00,1.05377,1.05389,1.05377,1.05389,9594074.0
2008-09-21 23:46:00,1.05388,1.05399,1.05371,1.05371,6798003.0
2008-09-21 23:47:00,1.05365,1.05368,1.05339,1.05368,15696865.0
2008-09-21 23:48:00,1.05366,1.05381,1.05366,1.05373,2632320.0
2008-09-21 23:49:00,1.05362,1.05362,1.05352,1.05358,14281746.0
2008-09-21 23:50:00,1.05365,1.05365,1.05348,1.05348,31030939.0
2008-09-21 23:51:00,1.05341,1.05346,1.05296,1.05296,7366526.0
2008-09-21 23:52:00,1.05334,1.05366,1.05334,1.05366,12855051.0
2008-09-21 23:53:00,1.05361,1.05364,1.05347,1.05347,19886213.0
2008-09-21 23:54:00,1.05342,1.05358,1.05334,1.05352,15823090.0
2008-09-21 23:55:00,1.0534,1.05346,1.05327,1.0533,23000542.0
2008-09-21 23:56:00,1.05333,1.05334,1.05312,1.05316,5127342.0
2008-09-21 23:57:00,1.05325,1.05338,1.05325,1.05338,5085710.0
2008-09-21 23:58:00,1.05339,1.05339,1.05322,1.05322,13072012.0
2008-09-21 23:59:00,1.05322,1.05322,1.05284,1.053,20137363.0
2008-09-22 00:00:00,1.05297,1.05299,1.05273,1.05281,6024824.0
2008-09-22 00:01:00,1.05289,1.05289,1.05272,1.05272,16737644.0
2008-09-22 00:02:00,1.05273,1.05273,1.05246,1.05247,18751536.0
2008-09-22 00:03:00,1.0525,1.05251,1.05235,1.05245,10997537.0
2008-09-22 00:04:00,1.05244,1.05244,1.05236,1.05236,9530465.0
2008-09-22 00:05:00,1.05233,1.05233,1.05201,1.0522,5521885.0
2008-09-22 00:06:00,1.05212,1.05212,1.0518,1.05209,11817715.0
2008-09-22 00:07:00,1.05211,1.05235,1.05206,1.05206,9994525.0
2008-09-22 00:08:00,1.05215,1.05221,1.05212,1.05214,14295995.0
2008-09-22 00:09:00,1.05213,1.05232,1.05213,1.05232,5756842.0
2008-09-22 00:10:00,1.0524,1.05248,1.05234,1.05234,3391393.0
2008-09-22 00:11:00,1.05246,1.05264,1.05246,1.05254,11645659.0
2008-09-22 00:12:00,1.05255,1.05255,1.05243,1.05254,9673495.0
2008-09-22 00:13:00,1.05255,1.05267,1.05248,1.05251,17627412.0
2008-09-22 00:14:00,1.05253,1.05261,1.05253,1.05261,6188732.0
2008-09-22 00:15:00,1.05262,1.05267,1.05262,1.05267,4700322.0
2008-09-22 00:16:00,1.05265,1.05265,1.05218,1.05227,7266014.0
2008-09-22 00:17:00,1.05233,1.05249,1.05233,1.05249,11146441.0
2008-09-22 00:18:00,1.05241,1.05241,1.05222,1.05224,4111289.0
2008-09-22 00:19:00,1.05232,1.05237,1.05215,1.05237,28727775.0
2008-09-22 00:20:00,1.05221,1.05232,1.05221,1.05225,6081390.0
2008-09-22 00:21:00,1.05224,1.05224,1.05191,1.0521,19658069.0
2008-09-22 00:22:00,1.05222,1.05228,1.05222,1.05228,6796239.0
2008-09-22 00:23:00,1.05248,1.05257,1.05244,1.05257,7089525.0
2008-09-22 00:24:00,1.05264,1.05264,1.05246,1.05246,5991699.0
2008-09-22 00:25:00,1.05248,1.05248,1.05236,1.05236,13336298.0
2008-09-22 00:26:00,1.05231,1.05232,1.05213,1.05216,11934114.0
2008-09-22 00:27:00,1.05212,1.05212,1.05192,1.052,5675183.0
2008-09-22 00:28:00,1.0519,1.0519,1.05181,1.05181,12414186.0
2008-09-22 00:29:00,1.05172,1.05175,1.05161,1.05164,4997617.0
2008-09-22 00:30:00,1.05162,1.0517,1.05154,1.0517,8505816.0
2008-09-22 00:31:00,1.05166,1.05176,1.05154,1.05176,13988936.0
2008-09-22 00:32:00,1.05183,1.05215,1.05183,1.05215,33604936.0
2008-09-22 00:33:00,1.05221,1.05221,1.05201,1.05202,4222146.0
2008-09-22 00:34:00,1.05197,1.05197,1.05162,1.05178,8571880.0
2008-09-22 00:35:00,1.05183,1.05183,1.05173,1.05174,14774107.0
2008-09-22 00:36:00,1.0517,1.0517,1.05144,1.05152,11296586.0
2008-09-22 00:37:00,1.05127,1.05163,1.05127,1.05143,4454468.0
2008-09-22 00:38:00,1.05158,1.05173,1.05139,1.05173,17271875.0
2008-09-22 00:39:00,1.05165,1.05165,1.05141,1.05147,10194525.0
2008-09-22 00:40:00,1.05133,1.05153,1.05133,1.05153,16102213.0
2008-09-22 00:41:00,1.05164,1.05164,1.05133,1.05133,4080571.0
2008-09-22 00:42:00,1.05119,1.05143,1.05107,1.05143,8806037.0
2008-09-22 00:43:00,1.05141,1.05143,1.05135,1.05143,21513877.0
2008-09-22 00:44:00,1.05147,1.05165,1.05147,1.0515,6456675.0
2008-09-22 00:45:00,1.05158,1.05185,1.05158,1.05185,7418003.0
2008-09-22 00:46:00,1.05196,1.05226,1.05196,1.05226,10421880.0
2008-09-22 00:47:00,1.05234,1.05238,1.05229,1.05238,18661776.0
2008-09-22 00:48:00,1.05238,1.05253,1.05214,1.05253,11773299.0
2008-09-22 00:49:00,1.05251,1.05274,1.05243,1.05274,11665369.0
2008-09-22 00:50:00,1.0528,1.05301,1.0528,1.05301,9672535.0
2008-09-22 00:51:00,1.05293,1.05296,1.05287,1.05296,11614587.0
2008-09-22 00:52:00,1.05297,1.05297,1.05285,1.05287,15829270.0
2008-09-22 00:53:00,1.05283,1.05286,1.0525,1.05272,5007233.0
2008-09-22 00:54:00,1.05273,1.05273,1.05256,1.05256,8156551.0
2008-09-22 00:55:00,1.05257,1.05257,1.05208,1.05208,12572732.0
2008-09-22 00:56:00,1.05194,1.05235,1.05194,1.05235,16785494.0
2008-09-22 00:57:00,1.05223,1.05223,1.05198,1.05198,16146658.0
2008-09-22 00:58:00,1.05191,1.05191,1.0518,1.05181,30352462.0
2008-09-22 00:59:00,1.05177,1.05177,1.05162,1.05162,5355121.0
2008-09-22 01:00:00,1.05163,1.05163,1.05149,1.05149,4924680.0
2008-09-22 01:01:00,1.05144,1.05147,1.05132,1.05132,10047425.0
2008-09-22 01:02:00,1.05133,1.05133,1.05107,1.05113,33631349.0
2008-09-22 01:03:00,1.0511,1.0511,1.05088,1.05088,10476102.0
2008-09-22 01:04:00,1.05089,1.05089,1.05067,1.0507,6072839.0
2008-09-22 01:05:00,1.05066,1.05066,1.0505,1.0505,56016875.0
2008-09-22 01:06:00,1.05051,1.05051,1.05031,1.05031,26157021.0
2008-09-22 01:07:00,1.05025,1.05033,1.05011,1.05016,15043465.0
2008-09-22 01:08:00,1.05009,1.05018,1.04999,1.05015,12647505.0
2008-09-22 01:09:00,1.05014,1.0502,1.04994,1.04994,6338473.0
2008-09-22 01:10:00,1.05007,1.0501,1.04966,1.04971,6694459.0
2008-09-22 01:11:00,1.04975,1.04975,1.04951,1.04964,8721528.0
2008-09-22 01:12:00,1.04959,1.04959,1.0494,1.04947,8283347.0
2008-09-22 01:13:00,1.04938,1.04938,1.04922,1.04932,18397555.0
2008-09-22 01:14:00,1.04925,1.0493,1.04914,1.04914,16123482.0
2008-09-22 01:15:00,1.04907,1.04907,1.04856,1.04856,11918091.0
2008-09-22 01:16:00,1.04856,1.04862,1.04827,1.04848,19337161.0
2008-09-22 01:17:00,1.04842,1.04859,1.04842,1.04859,17709505.0
2008-09-22 01:18:00,1.04859,1.04869,1.0484,1.04865,12654270.0
2008-09-22 01:19:00,1.0486,1.04875,1.04854,1.04875,14576965.0
2008-09-22 01:20:00,1.04881,1.04886,1.04872,1.04872,7942465.0
2008-09-22 01:21:00,1.04863,1.04894,1.04863,1.04883,5986811.0
2008-09-22 01:22:00,1.04901,1.04912,1.04898,1.04912,8172251.0
2008-09-22 01:23:00,1.04906,1.04907,1.04879,1.04879,7534127.0
2008-09-22 01:24:00,1.04897,1.04928,1.04897,1.04928,16679330.0
2008-09-22 01:25:00,1.0493,1.04937,1.04921,1.04924,36256345.0
2008-09-22 01:26:00,1.04926,1.04932,1.04897,1.04932,6256195.0
2008-09-22 01:27:00,1.04929,1.04943,1.04898,1.04943,9642480.0
2008-09-22 01:28:00,1.04937,1.04956,1.04937,1.04946,14939715.0
2008-09-22 01:29:00,1.04952,1.04969,1.04952,1.04969,1634207.0
2008-09-22 01:30:00,1.04954,1.04996,1.04954,1.04992,6059612.0
2008-09-22 01:31:00,1.04999,1.05012,1.04996,1.05012,9080509.0
2008-09-22 01:32:00,1.05017,1.05033,1.05011,1.05033,14980611.0
2008-09-22 01:33:00,1.0503,1.05042,1.0503,1.05042,24701938.0
2008-09-22 01:34:00,1.05019,1.05058,1.05019,1.05058,13948759.0
2008-09-22 01:35:00,1.0506,1.05072,1.05048,1.05072,25303623.0
2008-09-22 01:36:00,1.05059,1.05084,1.05059,1.05084,20647539.0
2008-09-22 01:37:00,1.05091,1.05101,1.05091,1.05101,14191890.0
2008-09-22 01:38:00,1.05098,1.05126,1.05097,1.05126,25868414.0
2008-09-22 01:39:00,1.05119,1.05119,1.05093,1.05093,17852133.0
2008-09-22 01:40:00,1.05093,1.05096,1.05085,1.05085,15639724.0
2008-09-22 01:41:00,1.0508,1.0508,1.05058,1.05061,11463703.0
2008-09-22 01:42:00,1.05059,1.05078,1.05059,1.05078,1763214.0
2008-09-22 01:43:00,1.05077,1.05077,1.05061,1.05075,9260044.0
2008-09-22 01:44:00,1.05073,1.05098,1.04994,1.0509,56444966.0
2008-09-22 01:45:00,1.051,1.05109,1.0507,1.05106,10296978.0
2008-09-22 01:46:00,1.05089,1.05099,1.05089,1.05093,9279621.0
2008-09-22 01:47:00,1.05092,1.05092,1.05049,1.05067,11099141.0
2008-09-22 01:48:00,1.05074,1.05095,1.05069,1.05095,23217749.0
2008-09-22 01:49:00,1.05076,1.0511,1.05076,1.0508,5838409.0
2008-09-22 01:50:00,1.05083,1.05107,1.05083,1.05088,10133819.0
2008-09-22 01:51:00,1.05086,1.05133,1.05086,1.05133,6295233.0
2008-09-22 01:52:00,1.05128,1.0516,1.05128,1.05153,38765210.0
2008-09-22 01:53:00,1.05161,1.05165,1.05138,1.05162,18479814.0
2008-09-22 01:54:00,1.05172,1.05188,1.05165,1.05165,4151808.0
2008-09-22 01:55:00,1.05163,1.05176,1.05163,1.05174,7910751.0
2008-09-22 01:56:00,1.05194,1.05198,1.05176,1.05176,15357901.0
2008-09-22 01:57:00,1.05174,1.05177,1.05162,1.05169,12049608.0
2008-09-22 01:58:00,1.05158,1.05173,1.05128,1.05128,6271367.0
2008-09-22 01:59:00,1.05136,1.05142,1.05136,1.0514,2002500.0
2008-09-22 02:00:00,1.05142,1.05142,1.0507,1.0507,1877109.0
2008-09-22 02:01:00,1.0505,1.05076,1.0505,1.05076,6443406.0
2008-09-22 02:02:00,1.0508,1.051,1.05078,1.051,11398741.0
2008-09-22 02:03:00,1.05098,1.05098,1.05071,1.05071,14764374.0
2008-09-22 02:04:00,1.05062,1.05076,1.05051,1.05057,7357470.0
2008-09-22 02:05:00,1.05074,1.051,1.05071,1.051,4133209.0
2008-09-22 02:06:00,1.05101,1.05101,1.05061,1.05071,20025808.0
2008-09-22 02:07:00,1.05074,1.05096,1.05045,1.05066,41647196.0
2008-09-22 02:08:00,1.05054,1.0509,1.05041,1.05041,6688517.0
2008-09-22 02:09:00,1.05048,1.05064,1.05048,1.0505,9894376.0
2008-09-22 02:10:00,1.0507,1.05085,1.05036,1.05036,6161258.0
2008-09-22 02:11:00,1.05061,1.05079,1.05061,1.05073,23600071.0
2008-09-22 02:12:00,1.05088,1.05088,1.05046,1.05068,11047217.0
2008-09-22 02:13:00,1.05065,1.05081,1.05058,1.05058,9503912.0
2008-09-22 02:14:00,1.05083,1.05083,1.05048,1.05082,10837784.0
2008-09-22 02:15:00,1.05074,1.05101,1.04989,1.05094,53204794.0
2008-09-22 02:16:00,1.05109,1.05156,1.05109,1.0515,9439393.0
2008-09-22 02:17:00,1.05141,1.05177,1.05141,1.05177,1905970.0
2008-09-22 02:18:00,1.05182,1.05187,1.05138,1.05138,10853722.0
2008-09-22 02:19:00,1.05161,1.05171,1.05155,1.05155,17222471.0
2008-09-22 02:20:00,1.05142,1.05167,1.0514,1.05167,17462714.0
2008-09-22 02:21:00,1.05158,1.05166,1.05131,1.05166,24883045.0
2008-09-22 02:22:00,1.05171,1.05171,1.05163,1.05163,15653969.0
2008-09-22 02:23:00,1.05168,1.05186,1.05168,1.05185,20477576.0
2008-09-22 02:24:00,1.0519,1.0521,1.05165,1.0521,23503271.0
2008-09-22 02:25:00,1.05229,1.05249,1.05191,1.05191,14316696.0
2008-09-22 02:26:00,1.05195,1.05258,1.05195,1.05246,23049304.0
2008-09-22 02:27:00,1.05251,1.05277,1.05216,1.05277,16569640.0
2008-09-22 02:28:00,1.05284,1.05308,1.05284,1.05296,10008276.0
2008-09-22 02:29:00,1.05301,1.05329,1.05298,1.05298,6652334.0
2008-09-22 02:30:00,1.05313,1.05325,1.05313,1.05325,1512034.0
2008-09-22 02:31:00,1.05325,1.05325,1.05269,1.05269,14310071.0
2008-09-22 02:32:00,1.05269,1.05274,1.05216,1.05236,8887899.0
2008-09-22 02:33:00,1.05241,1.05241,1.05187,1.05227,6465016.0
2008-09-22 02:34:00,1.05228,1.05239,1.05222,1.05222,33555158.0
2008-09-22 02:35:00,1.05236,1.0526,1.05236,1.05251,15182350.0
2008-09-22 02:36:00,1.05235,1.05272,1.05228,1.05228,7682398.0
2008-09-22 02:37:00,1.05233,1.05233,1.05218,1.05218,8628710.0
2008-09-22 02:38:00,1.05227,1.05243,1.05198,1.05208,5778776.0
2008-09-22 02:39:00,1.05206,1.05226,1.05206,1.05226,7736668.0
2008-09-22 02:40:00,1.05224,1.05224,1.05204,1.05204,15410683.0
2008-09-22 02:41:00,1.05178,1.0523,1.05178,1.05218,13576087.0
2008-09-22 02:42:00,1.05219,1.05236,1.05219,1.0523,17832551.0
2008-09-22 02:43:00,1.05215,1.0522,1.0519,1.05218,19558168.0
2008-09-22 02:44:00,1.05235,1.05264,1.05235,1.05264,11676390.0
2008-09-22 02:45:00,1.05261,1.0529,1.05258,1.05258,16322620.0
2008-09-22 02:46:00,1.05261,1.05261,1.05244,1.05244,17115598.0
2008-09-22 02:47:00,1.05256,1.05285,1.05256,1.05271,8250346.0
2008-09-22 02:48:00,1.05274,1.05274,1.05253,1.05263,9083978.0
2008-09-22 02:49:00,1.05256,1.05271,1.05235,1.05261,6306604.0
2008-09-22 02:50:00,1.05216,1.05261,1.05216,1.05252,6056254.0
2008-09-22 02:51:00,1.05245,1.05255,1.05243,1.05246,13804309.0
2008-09-22 02:52:00,1.05251,1.05263,1.05235,1.05235,15213864.0
2008-09-22 02:53:00,1.05229,1.05244,1.05215,1.05244,25977774.0
2008-09-22 02:54:00,1.0525,1.05262,1.05219,1.05219,59008612.0
2008-09-22 02:55:00,1.05182,1.05184,1.05161,1.05184,5838706.0
2008-09-22 02:56:00,1.05181,1.05264,1.05181,1.05264,9907416.0
2008-09-22 02:57:00,1.05255,1.05255,1.05236,1.05245,36046461.0
2008-09-22 02:58:00,1.05251,1.0527,1.05251,1.0527,11042339.0
2008-09-22 02:59:00,1.05283,1.05283,1.05253,1.05253,5378048.0
2008-09-22 03:00:00,1.05243,1.05243,1.05211,1.05233,5449396.0
2008-09-22 03:01:00,1.05264,1.05272,1.05252,1.05261,28585857.0
2008-09-22 03:02:00,1.05242,1.05242,1.05211,1.05233,15248522.0
2008-09-22 03:03:00,1.05226,1.0525,1.05205,1.05205,18177922.0
2008-09-22 03:04:00,1.05213,1.05244,1.05213,1.05236,12230283.0
2008-09-22 03:05:00,1.05233,1.05234,1.05223,1.05234,7516173.0
2008-09-22 03:06:00,1.05231,1.05231,1.05198,1.05224,4615811.0
2008-09-22 03:07:00,1.05224,1.0523,1.05223,1.05226,16771847.0
2008-09-22 03:08:00,1.05224,1.05244,1.05224,1.05232,12390212.0
2008-09-22 03:09:00,1.05249,1.05291,1.05235,1.05291,9454144.0
2008-09-22 03:10:00,1.05297,1.05307,1.05245,1.05253,12535320.0
2008-09-22 03:11:00,1.05242,1.05242,1.05205,1.05238,12211699.0
2008-09-22 03:12:00,1.05239,1.05269,1.05239,1.05269,18716054.0
2008-09-22 03:13:00,1.05266,1.05267,1.05199,1.05199,11549068.0
2008-09-22 03:14:00,1.05207,1.05207,1.05199,1.05199,8009935.0
2008-09-22 03:15:00,1.05198,1.05198,1.05167,1.05179,6493036.0
2008-09-22 03:16:00,1.05179,1.05179,1.05122,1.05122,22741942.0
2008-09-22 03:17:00,1.05139,1.05139,1.05067,1.05076,8069309.0
2008-09-22 03:18:00,1.05074,1.05134,1.05074,1.05125,3937635.0
2008-09-22 03:19:00,1.05102,1.0511,1.05078,1.05093,14718660.0
2008-09-22 03:20:00,1.05084,1.05093,1.05073,1.05093,10005422.0
2008-09-22 03:21:00,1.05084,1.05084,1.05051,1.05081,16022147.0
2008-09-22 03:22:00,1.05105,1.05141,1.05104,1.05104,4359006.0
2008-09-22 03:23:00,1.05129,1.05137,1.05114,1.05122,11846252.0
2008-09-22 03:24:00,1.05124,1.05131,1.05121,1.05121,13742078.0
2008-09-22 03:25:00,1.05114,1.05156,1.05113,1.0513,8515678.0
2008-09-22 03:26:00,1.05143,1.05143,1.05119,1.05119,4157292.0
2008-09-22 03:27:00,1.05114,1.05119,1.05114,1.05114,34540995.0
2008-09-22 03:28:00,1.05119,1.05119,1.05066,1.05066,14305078.0
2008-09-22 03:29:00,1.05064,1.05064,1.04992,1.05035,8538263.0
2008-09-22 03:30:00,1.04988,1.04988,1.04957,1.0498,5197730.0
2008-09-22 03:31:00,1.05007,1.0504,1.04997,1.0504,12742955.0
2008-09-22 03:32:00,1.05057,1.05057,1.04985,1.05008,5991534.0
2008-09-22 03:33:00,1.0501,1.0501,1.04919,1.04919,11194179.0
2008-09-22 03:34:00,1.04912,1.0496,1.04912,1.0496,14007245.0
2008-09-22 03:35:00,1.04959,1.04959,1.0495,1.04952,5670198.0
2008-09-22 03:36:00,1.04947,1.04969,1.04928,1.04969,7706841.0
2008-09-22 03:37:00,1.04952,1.05007,1.04952,1.05007,6517923.0
2008-09-22 03:38:00,1.04998,1.05018,1.04978,1.0499,20857368.0
2008-09-22 03:39:00,1.04988,1.04988,1.04956,1.04956,6211205.0
2008-09-22 03:40:00,1.04969,1.04969,1.04937,1.0494,26567812.0
2008-09-22 03:41:00,1.04955,1.0498,1.04945,1.04945,4446077.0
2008-09-22 03:42:00,1.0495,1.0499,1.04949,1.04949,12007369.0
2008-09-22 03:43:00,1.04938,1.04958,1.04927,1.04927,7012849.0
2008-09-22 03:44:00,1.04957,1.04967,1.04937,1.04937,4279633.0
2008-09-22 03:45:00,1.04959,1.04959,1.04947,1.04959,5784944.0
2008-09-22 03:46:00,1.0496,1.0496,1.04937,1.04937,18968484.0
2008-09-22 03:47:00,1.04947,1.0498,1.04947,1.0498,10065023.0
2008-09-22 03:48:00,1.05011,1.05051,1.05011,1.05028,10812051.0
2008-09-22 03:49:00,1.05029,1.05029,1.04978,1.04991,3286552.0
2008-09-22 03:50:00,1.04979,1.0498,1.04966,1.0498,5536492.0
2008-09-22 03:51:00,1.0501,1.05024,1.05002,1.05024,15115241.0
2008-09-22 03:52:00,1.0501,1.05023,1.0501,1.05021,10766481.0
2008-09-22 03:53:00,1.05026,1.05038,1.05005,1.05038,10773739.0
2008-09-22 03:54:00,1.05049,1.05049,1.05006,1.05019,6132704.0
2008-09-22 03:55:00,1.0499,1.04994,1.0497,1.04994,9644268.0
2008-09-22 03:56:00,1.05017,1.05026,1.05017,1.05026,11429575.0
2008-09-22 03:57:00,1.05012,1.05012,1.0496,1.0496,19108870.0
2008-09-22 03:58:00,1.04976,1.04978,1.04972,1.04972,16126452.0
2008-09-22 03:59:00,1.05002,1.05043,1.04992,1.05043,6174242.0
2008-09-22 04:00:00,1.05025,1.05068,1.05012,1.05068,19902512.0
2008-09-22 04:01:00,1.05085,1.05085,1.05079,1.05079,14445809.0
2008-09-22 04:02:00,1.05065,1.05065,1.0499,1.05057,4715103.0
2008-09-22 04:03:00,1.05052,1.05065,1.05047,1.05047,5279389.0
2008-09-22 04:05:00,1.05052,1.05052,1.05009,1.05009,17279777.0
2008-09-22 04:06:00,1.05019,1.05041,1.05019,1.05021,18854855.0
2008-09-22 04:07:00,1.05003,1.05004,1.04965,1.05004,12801284.0
2008-09-22 04:08:00,1.05006,1.05056,1.05003,1.05003,7915036.0
2008-09-22 04:09:00,1.04993,1.05036,1.04993,1.05036,28628968.0
2008-09-22 04:10:00,1.05013,1.05032,1.05013,1.05032,15148224.0
2008-09-22 04:11:00,1.05037,1.05044,1.05031,1.05031,2639182.0
2008-09-22 04:12:00,1.05035,1.05035,1.05013,1.05015,17115761.0
2008-09-22 04:13:00,1.05018,1.05025,1.05005,1.05022,6330790.0
2008-09-22 04:14:00,1.05035,1.05055,1.05025,1.05025,8813222.0
2008-09-22 04:15:00,1.05015,1.05034,1.04999,1.05014,6751656.0
2008-09-22 04:16:00,1.04999,1.05006,1.04995,1.04995,7002532.0
2008-09-22 04:17:00,1.04985,1.04995,1.04985,1.04985,12999481.0
2008-09-22 04:18:00,1.04966,1.04966,1.04911,1.04911,23192810.0
2008-09-22 04:19:00,1.04918,1.04928,1.04909,1.04909,27103693.0
2008-09-22 04:20:00,1.04906,1.04906,1.04856,1.04856,9352596.0
2008-09-22 04:21:00,1.04826,1.04826,1.04792,1.04805,14734835.0
2008-09-22 04:22:00,1.04788,1.04801,1.04735,1.04735,4066903.0
2008-09-22 04:23:00,1.04739,1.04758,1.04739,1.04758,21343736.0
2008-09-22 04:24:00,1.0474,1.04787,1.0474,1.04777,39992940.0
2008-09-22 04:25:00,1.04789,1.04789,1.04746,1.04746,13185188.0
2008-09-22 04:26:00,1.04766,1.04766,1.04746,1.04746,9327219.0
2008-09-22 04:27:00,1.04753,1.04767,1.04753,1.04756,17760502.0
2008-09-22 04:28:00,1.04763,1.04841,1.04763,1.04816,10257811.0
2008-09-22 04:29:00,1.04806,1.04856,1.04792,1.04856,5179654.0
2008-09-22 04:30:00,1.04867,1.04884,1.04867,1.04872,15190045.0
2008-09-22 04:31:00,1.04866,1.04875,1.04858,1.04875,7225866.0
2008-09-22 04:32:00,1.04872,1.04882,1.04872,1.04882,18561942.0
2008-09-22 04:33:00,1.04895,1.04895,1.04825,1.04825,15375588.0
2008-09-22 04:34:00,1.04802,1.04845,1.04802,1.04844,23272319.0
2008-09-22 04:35:00,1.0486,1.0486,1.04833,1.04833,8934992.0
2008-09-22 04:36:00,1.04793,1.04793,1.04726,1.04743,9785997.0
2008-09-22 04:37:00,1.04783,1.04785,1.04775,1.04785,18889627.0
2008-09-22 04:38:00,1.04801,1.04831,1.04801,1.04831,22410148.0
2008-09-22 04:39:00,1.04831,1.04877,1.04816,1.04877,13748963.0
2008-09-22 04:40:00,1.04877,1.04877,1.04853,1.04853,9690346.0
2008-09-22 04:41:00,1.04844,1.04878,1.04844,1.04871,20825319.0
2008-09-22 04:42:00,1.0484,1.0486,1.0484,1.0486,4999122.0
2008-09-22 04:43:00,1.04868,1.04868,1.04848,1.04848,6765745.0
2008-09-22 04:44:00,1.04851,1.04885,1.04851,1.04858,101329421.0
2008-09-22 04:45:00,1.0488,1.0488,1.0484,1.0484,9337704.0
2008-09-22 04:46:00,1.04818,1.04835,1.04816,1.04822,11870571.0
2008-09-22 04:47:00,1.04821,1.04821,1.04803,1.04803,2504579.0
2008-09-22 04:48:00,1.04765,1.04798,1.0474,1.04798,15664938.0
2008-09-22 04:49:00,1.048,1.04804,1.04792,1.04802,49096574.0
2008-09-22 04:50:00,1.048,1.04829,1.0478,1.0478,28451820.0
2008-09-22 04:51:00,1.0481,1.04816,1.04775,1.04775,8331384.0
2008-09-22 04:52:00,1.048,1.04815,1.048,1.04802,13974714.0
2008-09-22 04:53:00,1.04819,1.04822,1.048,1.04813,9799410.0
2008-09-22 04:54:00,1.04813,1.04823,1.04807,1.04807,3830552.0
2008-09-22 04:55:00,1.0482,1.04832,1.0482,1.04832,16650018.0
2008-09-22 04:56:00,1.04841,1.04852,1.04827,1.04827,17863101.0
2008-09-22 04:57:00,1.0483,1.04843,1.0483,1.04843,4709907.0
2008-09-22 04:58:00,1.04852,1.04852,1.04783,1.0484,13423371.0
2008-09-22 04:59:00,1.04837,1.04862,1.04837,1.04862,9497295.0
2008-09-22 05:00:00,1.04872,1.04874,1.04851,1.04851,11296376.0
2008-09-22 05:01:00,1.04851,1.04851,1.04801,1.04801,5600074.0
2008-09-22 05:02:00,1.04792,1.04792,1.04773,1.04773,9028664.0
2008-09-22 05:03:00,1.0477,1.04792,1.0477,1.04792,5356098.0
2008-09-22 05:04:00,1.04786,1.04833,1.04779,1.04833,10035642.0
2008-09-22 05:05:00,1.04823,1.04833,1.04817,1.04833,43326528.0
2008-09-22 05:06:00,1.04828,1.04854,1.0482,1.0482,11406953.0
2008-09-22 05:07:00,1.04842,1.04892,1.04842,1.04892,17538617.0
2008-09-22 05:08:00,1.04892,1.04892,1.04861,1.04884,7040629.0
2008-09-22 05:09:00,1.04866,1.04906,1.04866,1.04906,13540313.0
2008-09-22 05:10:00,1.04907,1.04907,1.0484,1.04898,11024390.0
2008-09-22 05:11:00,1.04896,1.04896,1.04877,1.04887,7417113.0
2008-09-22 05:12:00,1.04882,1.04882,1.04825,1.04825,11185000.0
2008-09-22 05:13:00,1.04825,1.04825,1.04734,1.04734,7527998.0
2008-09-22 05:14:00,1.04765,1.04792,1.04742,1.04792,57330870.0
2008-09-22 05:15:00,1.0479,1.0481,1.04773,1.0481,6128973.0
2008-09-22 05:16:00,1.0481,1.0481,1.04774,1.04774,3984387.0
2008-09-22 05:17:00,1.04769,1.04804,1.04766,1.04766,10200621.0
2008-09-22 05:18:00,1.04781,1.04797,1.04781,1.04797,22028330.0
2008-09-22 05:19:00,1.04818,1.04895,1.04739,1.04739,12448611.0
2008-09-22 05:20:00,1.0484,1.0484,1.04828,1.04837,5549200.0
2008-09-22 05:21:00,1.04838,1.0485,1.04807,1.04807,10619733.0
2008-09-22 05:22:00,1.04805,1.04818,1.04803,1.04818,17633386.0
2008-09-22 05:23:00,1.04818,1.04866,1.04818,1.04866,27818191.0
2008-09-22 05:24:00,1.04859,1.04864,1.04855,1.04855,9943532.0
2008-09-22 05:25:00,1.04851,1.04851,1.04804,1.04817,10575392.0
2008-09-22 05:26:00,1.04848,1.04866,1.04848,1.0486,1331281.0
2008-09-22 05:27:00,1.04865,1.04884,1.04865,1.04884,13572352.0
2008-09-22 05:28:00,1.04887,1.04894,1.04883,1.04894,6574799.0
2008-09-22 05:29:00,1.04869,1.04882,1.04851,1.04882,6845688.0
2008-09-22 05:30:00,1.04884,1.04884,1.04863,1.04863,12295757.0
2008-09-22 05:31:00,1.04861,1.04861,1.04797,1.04845,33108974.0
2008-09-22 05:32:00,1.04838,1.04878,1.04836,1.04839,20887303.0
2008-09-22 05:33:00,1.04839,1.04839,1.0478,1.04827,3089390.0
2008-09-22 05:34:00,1.04834,1.04844,1.04818,1.04818,3398918.0
2008-09-22 05:35:00,1.04771,1.04778,1.04742,1.04778,698200.0
2008-09-22 05:36:00,1.0476,1.0476,1.04743,1.04743,9749524.0
2008-09-22 05:37:00,1.04739,1.04766,1.04739,1.04761,6745495.0
2008-09-22 05:38:00,1.04742,1.04742,1.04714,1.04714,4529682.0
2008-09-22 05:39:00,1.0475,1.04775,1.0475,1.04766,11282496.0
2008-09-22 05:40:00,1.0477,1.04799,1.04761,1.04798,9819035.0
2008-09-22 05:41:00,1.04771,1.04819,1.04771,1.04771,7921016.0
2008-09-22 05:42:00,1.0477,1.0478,1.04769,1.0477,5248210.0
2008-09-22 05:43:00,1.04779,1.04779,1.04772,1.04772,13336420.0
2008-09-22 05:44:00,1.0478,1.0478,1.04765,1.04779,5187072.0
2008-09-22 05:45:00,1.0478,1.04813,1.0478,1.04813,13928224.0
2008-09-22 05:46:00,1.04818,1.04844,1.04818,1.04818,24276065.0
2008-09-22 05:47:00,1.04822,1.04855,1.04822,1.04855,9524526.0
2008-09-22 05:48:00,1.04845,1.04845,1.04828,1.04836,3991201.0
2008-09-22 05:49:00,1.04818,1.04837,1.04809,1.04837,17752093.0
2008-09-22 05:50:00,1.04831,1.04856,1.04831,1.04856,9300135.0
2008-09-22 05:51:00,1.04855,1.04882,1.04855,1.04882,11065741.0
2008-09-22 05:52:00,1.04887,1.04927,1.04874,1.04927,10662130.0
2008-09-22 05:53:00,1.04924,1.04924,1.04909,1.04909,7562948.0
2008-09-22 05:54:00,1.04914,1.04914,1.04903,1.04906,7098067.0
2008-09-22 05:55:00,1.04903,1.04937,1.04893,1.04937,10849248.0
2008-09-22 05:56:00,1.04902,1.04927,1.0487,1.04927,8229375.0
2008-09-22 05:57:00,1.04888,1.04935,1.04875,1.04875,4824044.0
2008-09-22 05:58:00,1.04937,1.04951,1.04937,1.04951,3787205.0
2008-09-22 05:59:00,1.04965,1.04965,1.04957,1.04957,20672223.0
2008-09-22 06:00:00,1.04953,1.04981,1.04953,1.04972,16296451.0
2008-09-22 06:01:00,1.04947,1.04988,1.04936,1.04951,4405419.0
2008-09-22 06:02:00,1.04946,1.04979,1.04946,1.04979,6884249.0
2008-09-22 06:03:00,1.04974,1.05001,1.04974,1.05001,10296617.0
2008-09-22 06:04:00,1.04987,1.04998,1.04986,1.0499,8648331.0
2008-09-22 06:05:00,1.04982,1.04989,1.04982,1.04982,9619175.0
2008-09-22 06:06:00,1.04968,1.0497,1.04958,1.0497,13181577.0
2008-09-22 06:07:00,1.0497,1.0498,1.0497,1.0498,21160943.0
2008-09-22 06:08:00,1.04981,1.04984,1.04972,1.04981,3042770.0
2008-09-22 06:09:00,1.04967,1.04978,1.04925,1.04925,13341653.0
2008-09-22 06:10:00,1.04927,1.04984,1.04927,1.04978,17425799.0
2008-09-22 06:11:00,1.0495,1.04955,1.04907,1.04955,11545680.0
2008-09-22 06:12:00,1.04971,1.05003,1.04971,1.05003,13606008.0
2008-09-22 06:13:00,1.05008,1.05008,1.04964,1.04964,13971642.0
2008-09-22 06:14:00,1.04991,1.05044,1.04991,1.05043,12385415.0
2008-09-22 06:15:00,1.05058,1.05107,1.05058,1.05095,10144066.0
2008-09-22 06:16:00,1.05097,1.05097,1.05066,1.05066,12399309.0
2008-09-22 06:17:00,1.05028,1.05044,1.05028,1.05044,7816213.0
2008-09-22 06:18:00,1.05018,1.05034,1.04979,1.04979,11272058.0
2008-09-22 06:19:00,1.04952,1.04962,1.04858,1.04858,2887707.0
2008-09-22 06:20:00,1.04948,1.0497,1.04948,1.04959,12614323.0
2008-09-22 06:21:00,1.04969,1.04971,1.04948,1.0495,16387831.0
2008-09-22 06:22:00,1.04951,1.04971,1.04951,1.04971,12852716.0
2008-09-22 06:23:00,1.04964,1.04964,1.04926,1.04926,12613224.0
2008-09-22 06:24:00,1.04922,1.04946,1.04922,1.04946,6871691.0
2008-09-22 06:25:00,1.04943,1.04945,1.04933,1.04944,34611660.0
2008-09-22 06:26:00,1.0492,1.0494,1.04877,1.0489,11662560.0
2008-09-22 06:27:00,1.04905,1.04962,1.04905,1.04962,3010453.0
2008-09-22 06:28:00,1.04962,1.04973,1.04962,1.04973,9486082.0
2008-09-22 06:29:00,1.04923,1.04952,1.04923,1.04952,17294823.0
2008-09-22 06:30:00,1.04965,1.04965,1.04953,1.04953,18240700.0
2008-09-22 06:31:00,1.0495,1.04973,1.04935,1.04973,15417947.0
2008-09-22 06:32:00,1.04973,1.04973,1.0495,1.04953,9308410.0
2008-09-22 06:33:00,1.04953,1.04953,1.04941,1.04952,3877923.0
2008-09-22 06:34:00,1.04975,1.04988,1.0494,1.0494,6372157.0
2008-09-22 06:35:00,1.04947,1.04958,1.0493,1.0493,8888474.0
2008-09-22 06:36:00,1.04952,1.04973,1.04952,1.04973,22418318.0
2008-09-22 06:37:00,1.04973,1.04973,1.04964,1.04964,3785848.0
2008-09-22 06:38:00,1.04968,1.04987,1.04928,1.0493,4344786.0
2008-09-22 06:39:00,1.04942,1.0499,1.04935,1.04935,20771103.0
2008-09-22 06:40:00,1.04973,1.04982,1.04969,1.04972,43142035.0
2008-09-22 06:41:00,1.04973,1.04976,1.04965,1.04973,6102823.0
2008-09-22 06:42:00,1.049,1.04979,1.049,1.04932,14183458.0
2008-09-22 06:43:00,1.04945,1.04947,1.04922,1.04947,10932931.0
2008-09-22 06:44:00,1.04965,1.0498,1.04965,1.0497,11743562.0
2008-09-22 06:45:00,1.04973,1.04999,1.04973,1.04999,4280396.0
2008-09-22 06:46:00,1.0502,1.05049,1.05019,1.05019,39895122.0
2008-09-22 06:47:00,1.05027,1.05056,1.04947,1.05056,4547172.0
2008-09-22 06:48:00,1.05065,1.05068,1.05054,1.05056,25321068.0
2008-09-22 06:49:00,1.05035,1.0504,1.05035,1.05038,39039976.0
2008-09-22 06:50:00,1.05065,1.05068,1.05013,1.05068,2407960.0
2008-09-22 06:51:00,1.05025,1.05078,1.05015,1.05068,10006445.0
2008-09-22 06:53:00,1.05057,1.05067,1.0501,1.0501,3576897.0
2008-09-22 06:54:00,1.05005,1.0507,1.05005,1.05048,20867208.0
2008-09-22 06:55:00,1.05067,1.05123,1.05067,1.05123,27183896.0
2008-09-22 06:56:00,1.05097,1.05155,1.05094,1.0515,18297032.0
2008-09-22 06:57:00,1.05161,1.05169,1.05103,1.05103,18411542.0
2008-09-22 06:58:00,1.0509,1.0509,1.05042,1.05045,21504090.0
2008-09-22 06:59:00,1.05054,1.05054,1.04994,1.05019,8745445.0
2008-09-22 07:00:00,1.05009,1.05009,1.04921,1.04939,20589939.0
2008-09-22 07:01:00,1.04947,1.04996,1.04947,1.04969,13205864.0
2008-09-22 07:02:00,1.05011,1.05018,1.04936,1.04936,32924457.0
2008-09-22 07:03:00,1.04981,1.05013,1.04964,1.04964,8373925.0
2008-09-22 07:04:00,1.04971,1.04987,1.04945,1.04945,15809166.0
2008-09-22 07:05:00,1.04947,1.04963,1.04947,1.04962,11866768.0
2008-09-22 07:06:00,1.04948,1.05017,1.04948,1.04962,2612946.0
2008-09-22 07:07:00,1.04972,1.04982,1.04972,1.0498,18301583.0
2008-09-22 07:08:00,1.04975,1.04994,1.04975,1.04992,9776025.0
2008-09-22 07:09:00,1.04967,1.05052,1.04967,1.05052,22128967.0
2008-09-22 07:10:00,1.05039,1.05056,1.05034,1.05043,10240998.0
2008-09-22 07:11:00,1.05078,1.05078,1.05024,1.05024,31522209.0
2008-09-22 07:12:00,1.05013,1.05035,1.05008,1.05018,41143776.0
2008-09-22 07:13:00,1.05023,1.05023,1.04987,1.04989,15538280.0
2008-09-22 07:14:00,1.04978,1.04987,1.0494,1.04952,12735880.0
2008-09-22 07:15:00,1.04999,1.04999,1.04952,1.04952,24928720.0
2008-09-22 07:16:00,1.04961,1.04986,1.04961,1.04976,6278850.0
2008-09-22 07:17:00,1.04973,1.04986,1.04971,1.04983,15258020.0
2008-09-22 07:18:00,1.04974,1.0498,1.04935,1.04972,7662267.0
2008-09-22 07:19:00,1.04981,1.04981,1.04956,1.04956,89813260.0
2008-09-22 07:20:00,1.04946,1.04966,1.04946,1.04966,6168352.0
2008-09-22 07:21:00,1.04985,1.05014,1.04985,1.05011,7414530.0
2008-09-22 07:22:00,1.05023,1.05035,1.04987,1.05003,14211777.0
2008-09-22 07:23:00,1.05003,1.05003,1.0499,1.0499,6047452.0
2008-09-22 07:24:00,1.05002,1.05004,1.0498,1.0499,17788918.0
2008-09-22 07:25:00,1.05002,1.05022,1.05002,1.05022,15296111.0
2008-09-22 07:26:00,1.0504,1.05057,1.05038,1.05057,1533678.0
2008-09-22 07:27:00,1.05069,1.05087,1.05041,1.05041,4700015.0
2008-09-22 07:28:00,1.05013,1.05033,1.05012,1.05028,11494288.0
2008-09-22 07:29:00,1.05028,1.05115,1.05019,1.05115,23738827.0
2008-09-22 07:30:00,1.05127,1.0513,1.05096,1.05096,21402834.0
2008-09-22 07:31:00,1.05091,1.05096,1.05083,1.05083,9380808.0
2008-09-22 07:32:00,1.05087,1.05106,1.05087,1.05106,8196133.0
2008-09-22 07:33:00,1.05103,1.05103,1.05093,1.05093,9224187.0
2008-09-22 07:34:00,1.0508,1.0508,1.05048,1.05048,19836011.0
2008-09-22 07:35:00,1.0505,1.0505,1.05023,1.05034,8878425.0
2008-09-22 07:36:00,1.05039,1.05039,1.05022,1.05031,34372310.0
2008-09-22 07:37:00,1.05029,1.05036,1.05018,1.05018,23924909.0
2008-09-22 07:38:00,1.05007,1.05067,1.05007,1.05067,24860973.0
2008-09-22 07:39:00,1.05061,1.05061,1.05018,1.05018,6863245.0
2008-09-22 07:40:00,1.05028,1.05028,1.05002,1.05002,41013318.0
2008-09-22 07:41:00,1.05047,1.05047,1.04999,1.04999,39991316.0
2008-09-22 07:42:00,1.05011,1.0502,1.0501,1.0501,9028686.0
2008-09-22 07:43:00,1.04997,1.04997,1.04945,1.04967,7853713.0
2008-09-22 07:44:00,1.0501,1.0501,1.04969,1.04969,14471571.0
2008-09-22 07:45:00,1.04996,1.05006,1.04976,1.04986,2708893.0
2008-09-22 07:46:00,1.04992,1.05011,1.0498,1.0498,13116351.0
2008-09-22 07:47:00,1.04983,1.05037,1.04983,1.05037,3694383.0
2008-09-22 07:48:00,1.05042,1.05051,1.05041,1.05051,4412194.0
2008-09-22 07:49:00,1.05048,1.05048,1.05019,1.05019,12657217.0
2008-09-22 07:50:00,1.05019,1.05024,1.05007,1.05007,8484231.0
2008-09-22 07:51:00,1.05001,1.05033,1.05001,1.05012,11797119.0
2008-09-22 07:52:00,1.04965,1.04984,1.04949,1.04976,7619042.0
2008-09-22 07:53:00,1.04953,1.05025,1.04953,1.05025,33734149.0
2008-09-22 07:54:00,1.05025,1.05025,1.0499,1.04996,15395126.0
2008-09-22 07:55:00,1.04997,1.0506,1.04997,1.0506,9158631.0
2008-09-22 07:56:00,1.05078,1.05097,1.05078,1.05097,6992141.0
2008-09-22 07:57:00,1.05095,1.0513,1.05091,1.0513,16049676.0
2008-09-22 07:58:00,1.05118,1.05118,1.05109,1.05109,50917087.0
2008-09-22 07:59:00,1.05106,1.05125,1.05106,1.05125,5455590.0
2008-09-22 08:00:00,1.05132,1.05132,1.05092,1.05092,8180842.0
2008-09-22 08:01:00,1.05092,1.05092,1.05075,1.05083,18911170.0
2008-09-22 08:02:00,1.05078,1.05078,1.05018,1.05048,8408334.0
2008-09-22 08:03:00,1.0509,1.05124,1.0509,1.0512,6316118.0
2008-09-22 08:04:00,1.05118,1.0518,1.05118,1.05155,17695488.0
2008-09-22 08:05:00,1.05151,1.05151,1.05069,1.05107,133105099.0
2008-09-22 08:06:00,1.05107,1.05107,1.05087,1.05087,14821524.0
2008-09-22 08:07:00,1.05095,1.05162,1.05095,1.05162,7805244.0
2008-09-22 08:08:00,1.05219,1.05244,1.05199,1.05199,2403328.0
2008-09-22 08:09:00,1.05209,1.05209,1.05112,1.05119,25906685.0
2008-09-22 08:10:00,1.05121,1.05129,1.05101,1.05127,18582032.0
2008-09-22 08:11:00,1.05148,1.05148,1.0511,1.05119,18370726.0
2008-09-22 08:12:00,1.05116,1.0513,1.05098,1.05098,10180243.0
2008-09-22 08:13:00,1.05103,1.05103,1.05084,1.05084,2916882.0
2008-09-22 08:14:00,1.05081,1.05096,1.05072,1.05072,8439488.0
2008-09-22 08:15:00,1.05053,1.05067,1.05,1.05054,24740974.0
2008-09-22 08:16:00,1.05056,1.05057,1.05028,1.05057,18293383.0
2008-09-22 08:17:00,1.05054,1.05058,1.05033,1.05033,211215700.0
2008-09-22 08:18:00,1.05043,1.05055,1.05042,1.05046,10407505.0
2008-09-22 08:19:00,1.05027,1.05027,1.04989,1.04989,8720302.0
2008-09-22 08:20:00,1.05008,1.05047,1.05008,1.05037,1540290.0
2008-09-22 08:21:00,1.05047,1.05063,1.05047,1.05048,18133449.0
2008-09-22 08:22:00,1.05053,1.05119,1.04996,1.04996,16122128.0
2008-09-22 08:23:00,1.05134,1.05134,1.0511,1.05113,8042632.0
2008-09-22 08:24:00,1.05113,1.05113,1.05065,1.05065,12216490.0
2008-09-22 08:25:00,1.05056,1.05082,1.05049,1.05082,24586253.0
2008-09-22 08:26:00,1.05085,1.05085,1.05002,1.05046,12074684.0
2008-09-22 08:27:00,1.05044,1.0511,1.05044,1.05084,5423725.0
2008-09-22 08:28:00,1.05084,1.05084,1.05047,1.05065,7342553.0
2008-09-22 08:29:00,1.05066,1.05093,1.05047,1.05053,3109143.0
2008-09-22 08:30:00,1.05063,1.05082,1.05063,1.05082,8563143.0
2008-09-22 08:31:00,1.05079,1.05103,1.05074,1.05093,9042332.0
2008-09-22 08:32:00,1.05104,1.05129,1.0502,1.05113,15789992.0
2008-09-22 08:33:00,1.0511,1.0511,1.05092,1.05104,7268046.0
2008-09-22 08:34:00,1.05133,1.05133,1.05106,1.0512,3091647.0
2008-09-22 08:35:00,1.05133,1.0514,1.05086,1.05086,8852677.0
2008-09-22 08:36:00,1.05082,1.0512,1.05082,1.051,7894080.0
2008-09-22 08:37:00,1.05105,1.05118,1.051,1.05106,11575161.0
2008-09-22 08:38:00,1.05074,1.05083,1.05044,1.05059,16617106.0
2008-09-22 08:39:00,1.05064,1.05083,1.05057,1.05079,25832381.0
2008-09-22 08:40:00,1.05076,1.05096,1.05069,1.05096,15487670.0
2008-09-22 08:41:00,1.05084,1.05084,1.0504,1.0504,6105587.0
2008-09-22 08:42:00,1.05047,1.05047,1.04996,1.05005,4235229.0
2008-09-22 08:43:00,1.0499,1.05019,1.0499,1.0501,4891797.0
2008-09-22 08:44:00,1.05031,1.05031,1.04995,1.05002,6317453.0
2008-09-22 08:45:00,1.0501,1.05036,1.04995,1.05036,11384944.0
2008-09-22 08:46:00,1.0505,1.05158,1.0505,1.05158,6433388.0
2008-09-22 08:47:00,1.05157,1.05157,1.05133,1.05146,29593263.0
2008-09-22 08:48:00,1.05166,1.05166,1.05138,1.05145,10745013.0
2008-09-22 08:49:00,1.05141,1.05141,1.05021,1.05129,31695251.0
2008-09-22 08:50:00,1.05129,1.05145,1.05109,1.05109,18861036.0
2008-09-22 08:51:00,1.05097,1.05128,1.0509,1.0509,14869376.0
2008-09-22 08:52:00,1.05098,1.05101,1.05076,1.05078,3998247.0
2008-09-22 08:53:00,1.05071,1.05076,1.05053,1.05053,11318643.0
2008-09-22 08:54:00,1.05053,1.05092,1.05053,1.05067,13819186.0
2008-09-22 08:55:00,1.0508,1.05142,1.0508,1.05142,11243055.0
2008-09-22 08:56:00,1.05153,1.05161,1.05111,1.05111,7030989.0
2008-09-22 08:57:00,1.05131,1.05193,1.05131,1.05152,5565104.0
2008-09-22 08:58:00,1.05179,1.05187,1.05141,1.05141,12582540.0
2008-09-22 08:59:00,1.05141,1.05141,1.05078,1.05087,16841481.0
2008-09-22 09:00:00,1.0508,1.0508,1.05008,1.05019,8952450.0
2008-09-22 09:01:00,1.05009,1.05055,1.04936,1.05048,11044010.0
2008-09-22 09:02:00,1.05038,1.05086,1.05038,1.05086,8230619.0
2008-09-22 09:03:00,1.05089,1.05116,1.05086,1.05086,8080365.0
2008-09-22 09:04:00,1.0507,1.05135,1.0507,1.05135,5352651.0
2008-09-22 09:05:00,1.05135,1.05149,1.05076,1.05076,16711474.0
2008-09-22 09:06:00,1.05084,1.05099,1.05062,1.05062,7238707.0
2008-09-22 09:07:00,1.05069,1.05098,1.05067,1.05098,4901283.0
2008-09-22 09:08:00,1.05095,1.05095,1.05074,1.05074,26134628.0
2008-09-22 09:09:00,1.05086,1.05114,1.05086,1.05112,10159007.0
2008-09-22 09:10:00,1.05127,1.05153,1.05127,1.05145,15637890.0
2008-09-22 09:11:00,1.05135,1.05147,1.05131,1.05144,13734050.0
2008-09-22 09:12:00,1.05137,1.05202,1.05137,1.05193,2371437.0
2008-09-22 09:13:00,1.05165,1.05201,1.05165,1.05173,17449940.0
2008-09-22 09:14:00,1.05181,1.05191,1.05171,1.05171,9825930.0
2008-09-22 09:15:00,1.05171,1.05171,1.05114,1.05152,10918743.0
2008-09-22 09:16:00,1.05146,1.05146,1.05097,1.05112,10355827.0
2008-09-22 09:17:00,1.05124,1.05124,1.05102,1.05121,39661140.0
2008-09-22 09:18:00,1.05117,1.05117,1.05085,1.05086,6487337.0
2008-09-22 09:19:00,1.05045,1.05056,1.05008,1.05056,12537449.0
2008-09-22 09:20:00,1.05061,1.05064,1.05043,1.05064,3213678.0
2008-09-22 09:21:00,1.05067,1.05078,1.05021,1.05021,16230462.0
2008-09-22 09:22:00,1.05016,1.05022,1.04997,1.05009,10489689.0
2008-09-22 09:23:00,1.04999,1.05008,1.04982,1.05008,14471987.0
2008-09-22 09:24:00,1.05006,1.05006,1.04976,1.04979,6312859.0
2008-09-22 09:25:00,1.04983,1.04999,1.04961,1.04961,10229399.0
2008-09-22 09:26:00,1.04969,1.04969,1.04904,1.04904,8086961.0
2008-09-22 09:27:00,1.04916,1.04916,1.04878,1.04901,11371162.0
2008-09-22 09:28:00,1.04913,1.04913,1.04882,1.04882,7509653.0
2008-09-22 09:29:00,1.04876,1.04935,1.04876,1.04934,30591577.0
2008-09-22 09:30:00,1.04941,1.04971,1.04934,1.04971,10788047.0
2008-09-22 09:31:00,1.04959,1.04959,1.04941,1.04945,4905727.0
2008-09-22 09:32:00,1.04938,1.04938,1.04863,1.0487,3318016.0
2008-09-22 09:33:00,1.04885,1.04885,1.04815,1.04815,10405953.0
2008-09-22 09:34:00,1.04844,1.04856,1.04839,1.04849,7195396.0
2008-09-22 09:35:00,1.04844,1.04893,1.04844,1.04889,12573035.0
2008-09-22 09:36:00,1.04886,1.04886,1.0483,1.04851,18188067.0
2008-09-22 09:37:00,1.04831,1.04865,1.04831,1.04849,11515481.0
2008-09-22 09:38:00,1.04868,1.04888,1.04868,1.04888,32092841.0
2008-09-22 09:39:00,1.04875,1.04899,1.04875,1.04899,8764389.0
2008-09-22 09:40:00,1.04892,1.04892,1.04857,1.04886,3825037.0
2008-09-22 09:41:00,1.04877,1.04896,1.04848,1.04896,9342264.0
2008-09-22 09:42:00,1.04896,1.04903,1.04867,1.04887,8230694.0
2008-09-22 09:43:00,1.04872,1.04894,1.04836,1.04836,7257867.0
2008-09-22 09:44:00,1.04845,1.04874,1.04845,1.04864,7527334.0
2008-09-22 09:45:00,1.04867,1.04867,1.04762,1.04762,22342216.0
2008-09-22 09:46:00,1.04788,1.04802,1.04724,1.04771,9575912.0
2008-09-22 09:47:00,1.04763,1.04792,1.04753,1.04772,18340806.0
2008-09-22 09:48:00,1.04772,1.04793,1.0477,1.0477,7309622.0
2008-09-22 09:49:00,1.0479,1.04803,1.04687,1.04789,22649075.0
2008-09-22 09:50:00,1.0478,1.04782,1.0476,1.04782,15900674.0
2008-09-22 09:51:00,1.04782,1.04813,1.04778,1.04801,12064418.0
2008-09-22 09:52:00,1.04813,1.04813,1.04769,1.0479,12034040.0
2008-09-22 09:53:00,1.04779,1.04781,1.04772,1.04781,33883876.0
2008-09-22 09:54:00,1.04782,1.04831,1.04705,1.04831,28029192.0
2008-09-22 09:55:00,1.04809,1.04828,1.04774,1.04828,12325830.0
2008-09-22 09:56:00,1.04821,1.04871,1.04821,1.04871,3211760.0
2008-09-22 09:57:00,1.04881,1.04881,1.04821,1.04843,10386411.0
2008-09-22 09:58:00,1.0483,1.04841,1.04814,1.04822,20855251.0
2008-09-22 09:59:00,1.04831,1.04831,1.04787,1.0479,15315798.0
2008-09-22 10:00:00,1.04783,1.04783,1.04717,1.04739,4799239.0
2008-09-22 10:01:00,1.04743,1.04801,1.04743,1.04787,3935572.0
2008-09-22 10:02:00,1.04779,1.04779,1.04724,1.04724,7031009.0
2008-09-22 10:03:00,1.04683,1.04721,1.046,1.04712,14291245.0
2008-09-22 10:04:00,1.04709,1.04712,1.04701,1.04705,10240354.0
2008-09-22 10:05:00,1.04719,1.04724,1.04719,1.04724,7852469.0
2008-09-22 10:06:00,1.0472,1.04725,1.04707,1.04713,12681027.0
2008-09-22 10:07:00,1.04707,1.04707,1.04659,1.04701,11703114.0
2008-09-22 10:08:00,1.04694,1.04694,1.04645,1.04664,5939756.0
2008-09-22 10:09:00,1.04669,1.04669,1.04611,1.04611,7545354.0
2008-09-22 10:10:00,1.04604,1.04621,1.04587,1.0459,30948423.0
2008-09-22 10:11:00,1.04609,1.04618,1.04597,1.04618,6461269.0
2008-09-22 10:12:00,1.04613,1.04621,1.0459,1.0459,5244513.0
2008-09-22 10:13:00,1.04609,1.04609,1.04542,1.04542,3991039.0
2008-09-22 10:14:00,1.04523,1.04535,1.04509,1.04509,14028117.0
2008-09-22 10:15:00,1.04521,1.04541,1.04511,1.04514,4196999.0
2008-09-22 10:16:00,1.04526,1.04552,1.04526,1.04542,10241606.0
2008-09-22 10:17:00,1.04539,1.04558,1.04538,1.04551,36289705.0
2008-09-22 10:18:00,1.04571,1.04571,1.04554,1.04554,5667957.0
2008-09-22 10:19:00,1.04549,1.04562,1.04548,1.04562,13108776.0
2008-09-22 10:20:00,1.04569,1.04574,1.04563,1.04573,11839119.0
2008-09-22 10:21:00,1.04562,1.04603,1.04562,1.046,6480163.0
2008-09-22 10:22:00,1.04573,1.04582,1.04553,1.04571,15168208.0
2008-09-22 10:23:00,1.04561,1.046,1.04561,1.046,6410906.0
2008-09-22 10:24:00,1.04596,1.04596,1.04574,1.04589,3644831.0
2008-09-22 10:25:00,1.04577,1.04597,1.04577,1.04584,9659505.0
2008-09-22 10:26:00,1.0459,1.04622,1.0459,1.0462,5778317.0
2008-09-22 10:27:00,1.0464,1.0464,1.04587,1.04587,7613472.0
2008-09-22 10:28:00,1.04587,1.04637,1.04587,1.04637,7590444.0
2008-09-22 10:29:00,1.04647,1.04673,1.04647,1.04673,11027799.0
2008-09-22 10:30:00,1.04673,1.04673,1.04644,1.04665,4186088.0
2008-09-22 10:31:00,1.04658,1.04687,1.04658,1.04665,25029670.0
2008-09-22 10:32:00,1.0465,1.04668,1.04639,1.04668,21690045.0
2008-09-22 10:33:00,1.04651,1.04651,1.0463,1.0463,15916724.0
2008-09-22 10:34:00,1.0464,1.04657,1.04625,1.0464,11132730.0
2008-09-22 10:35:00,1.04638,1.04657,1.04638,1.04639,14110195.0
2008-09-22 10:36:00,1.04654,1.04692,1.04654,1.04658,12902135.0
2008-09-22 10:37:00,1.04683,1.04756,1.04683,1.04756,5670481.0
2008-09-22 10:38:00,1.04764,1.04764,1.04743,1.04753,15091609.0
2008-09-22 10:39:00,1.04755,1.04755,1.04722,1.04727,10914580.0
2008-09-22 10:40:00,1.04742,1.04754,1.04735,1.04743,3857860.0
2008-09-22 10:41:00,1.04754,1.04763,1.04736,1.04736,9169080.0
2008-09-22 10:42:00,1.04754,1.04762,1.04731,1.04762,9005530.0
2008-09-22 10:43:00,1.04782,1.04782,1.04755,1.04755,41082018.0
2008-09-22 10:44:00,1.04728,1.04753,1.04728,1.04741,20516326.0
2008-09-22 10:45:00,1.04751,1.04756,1.04733,1.04756,9279992.0
2008-09-22 10:46:00,1.04781,1.04813,1.04781,1.0481,12152753.0
2008-09-22 10:47:00,1.04822,1.04851,1.0481,1.04851,18442251.0
2008-09-22 10:48:00,1.04841,1.04873,1.04841,1.04873,5636252.0
2008-09-22 10:49:00,1.0486,1.0486,1.04841,1.04841,26098179.0
2008-09-22 10:50:00,1.04846,1.04853,1.04823,1.04844,10429255.0
2008-09-22 10:51:00,1.04853,1.04923,1.04853,1.04914,9492928.0
2008-09-22 10:52:00,1.04924,1.04943,1.04905,1.04905,7476059.0
2008-09-22 10:53:00,1.04907,1.04972,1.04907,1.04972,9672652.0
2008-09-22 10:54:00,1.0496,1.0497,1.0495,1.0495,1571032.0
2008-09-22 10:55:00,1.04955,1.04963,1.04922,1.04922,20323121.0
2008-09-22 10:56:00,1.04934,1.04981,1.04934,1.04981,8512092.0
2008-09-22 10:57:00,1.04994,1.05003,1.04987,1.05002,9386386.0
2008-09-22 10:58:00,1.04989,1.0502,1.04989,1.05013,6001235.0
2008-09-22 10:59:00,1.05011,1.05011,1.04991,1.04991,34594950.0
2008-09-22 11:00:00,1.04972,1.04978,1.04953,1.04962,5949120.0
2008-09-22 11:01:00,1.0494,1.0494,1.04911,1.04911,11145774.0
2008-09-22 11:02:00,1.04892,1.04904,1.04835,1.04835,56765632.0
2008-09-22 11:03:00,1.04815,1.04871,1.04815,1.04871,23073827.0
2008-09-22 11:04:00,1.04871,1.04894,1.0487,1.04894,17159994.0
2008-09-22 11:05:00,1.04859,1.04859,1.0481,1.0482,79134700.0
2008-09-22 11:06:00,1.04842,1.04842,1.04825,1.04839,24391582.0
2008-09-22 11:07:00,1.04842,1.04842,1.04789,1.04789,3657468.0
2008-09-22 11:08:00,1.04808,1.0485,1.04808,1.0483,12283298.0
2008-09-22 11:09:00,1.04839,1.04859,1.04839,1.04846,61174590.0
2008-09-22 11:10:00,1.04849,1.04859,1.04827,1.0484,16705600.0
2008-09-22 11:11:00,1.04847,1.04847,1.04799,1.04799,27398640.0
2008-09-22 11:12:00,1.04799,1.0482,1.04799,1.04811,6769059.0
2008-09-22 11:13:00,1.04821,1.04838,1.04813,1.04836,34913193.0
2008-09-22 11:14:00,1.04845,1.0488,1.04845,1.04852,94868055.0
2008-09-22 11:15:00,1.04852,1.04883,1.04844,1.04844,6787256.0
2008-09-22 11:16:00,1.04847,1.04852,1.04753,1.04852,22895583.0
2008-09-22 11:17:00,1.04861,1.04871,1.04858,1.04858,87767700.0
2008-09-22 11:18:00,1.04882,1.04882,1.04833,1.04868,24560180.0
2008-09-22 11:19:00,1.0482,1.0483,1.04818,1.0483,18741908.0
2008-09-22 11:20:00,1.0482,1.04824,1.04809,1.04816,8277633.0
2008-09-22 11:21:00,1.04803,1.04814,1.04803,1.04814,22166845.0
2008-09-22 11:22:00,1.04803,1.04825,1.0478,1.04815,4366113.0
2008-09-22 11:23:00,1.04831,1.04836,1.04794,1.04794,135972040.0
2008-09-22 11:24:00,1.04793,1.04793,1.04774,1.04786,9156751.0
2008-09-22 11:25:00,1.04779,1.04789,1.04778,1.04786,16252251.0
2008-09-22 11:26:00,1.04794,1.04813,1.04786,1.04813,11956176.0
2008-09-22 11:27:00,1.04765,1.04818,1.04765,1.04797,6549306.0
2008-09-22 11:28:00,1.04803,1.04808,1.04796,1.04796,20034026.0
2008-09-22 11:29:00,1.04825,1.04866,1.04816,1.04866,12999761.0
2008-09-22 11:30:00,1.04856,1.04879,1.04856,1.04879,12935445.0
2008-09-22 11:31:00,1.04879,1.04899,1.0487,1.04887,1772824.0
2008-09-22 11:32:00,1.0489,1.04892,1.0486,1.0486,3596630.0
2008-09-22 11:33:00,1.04861,1.04869,1.04841,1.04841,12434379.0
2008-09-22 11:34:00,1.0482,1.04861,1.0482,1.04861,16592916.0
2008-09-22 11:35:00,1.04862,1.04871,1.0484,1.04871,6591075.0
2008-09-22 11:36:00,1.04882,1.04894,1.04877,1.04877,11941278.0
2008-09-22 11:37:00,1.04892,1.0496,1.04892,1.0496,13275777.0
2008-09-22 11:38:00,1.04958,1.04958,1.04921,1.04921,11829457.0
2008-09-22 11:39:00,1.04933,1.04991,1.04933,1.04991,9193276.0
2008-09-22 11:40:00,1.04978,1.04978,1.04918,1.04918,6284010.0
2008-09-22 11:41:00,1.0491,1.04923,1.0491,1.04921,8998164.0
2008-09-22 11:42:00,1.04929,1.0494,1.04929,1.04932,8772647.0
2008-09-22 11:43:00,1.04939,1.04955,1.04939,1.04939,11274780.0
2008-09-22 11:44:00,1.04919,1.04935,1.04903,1.0491,8149346.0
2008-09-22 11:45:00,1.04909,1.0492,1.0489,1.049,9897016.0
2008-09-22 11:46:00,1.04902,1.04902,1.04883,1.04886,4947709.0
2008-09-22 11:47:00,1.04888,1.04889,1.04884,1.04885,30842665.0
2008-09-22 11:48:00,1.04922,1.04932,1.04909,1.04909,27447604.0
2008-09-22 11:49:00,1.04912,1.04918,1.04892,1.04901,13653975.0
2008-09-22 11:50:00,1.04912,1.04965,1.04912,1.04965,8355855.0
2008-09-22 11:51:00,1.0497,1.04979,1.04969,1.04979,2407130.0
2008-09-22 11:52:00,1.04979,1.04979,1.04953,1.04953,13761318.0
2008-09-22 11:53:00,1.0493,1.04937,1.04904,1.04935,14993604.0
2008-09-22 11:54:00,1.04939,1.04939,1.049,1.04933,6250355.0
2008-09-22 11:55:00,1.04921,1.04934,1.04899,1.04934,21073982.0
2008-09-22 11:56:00,1.04905,1.04972,1.04905,1.04972,10304740.0
2008-09-22 11:57:00,1.04985,1.05001,1.04975,1.05001,6624659.0
2008-09-22 11:58:00,1.04982,1.04994,1.04957,1.04975,5602436.0
2008-09-22 11:59:00,1.04984,1.04984,1.04919,1.04919,2439531.0
2008-09-22 12:00:00,1.04915,1.04915,1.04838,1.04851,10867695.0
2008-09-22 12:01:00,1.04851,1.04851,1.04841,1.04846,11736068.0
2008-09-22 12:02:00,1.04848,1.04848,1.0472,1.0472,18846465.0
2008-09-22 12:03:00,1.04722,1.04751,1.047,1.04751,6282064.0
2008-09-22 12:04:00,1.04749,1.04749,1.04709,1.04709,3556404.0
2008-09-22 12:05:00,1.04726,1.04726,1.0469,1.0469,10421728.0
2008-09-22 12:06:00,1.04719,1.04721,1.04684,1.04721,12940953.0
2008-09-22 12:07:00,1.0471,1.0471,1.047,1.04704,15990124.0
2008-09-22 12:08:00,1.04702,1.04702,1.0466,1.0466,8991423.0
2008-09-22 12:09:00,1.04643,1.04683,1.04643,1.04683,47207677.0
2008-09-22 12:10:00,1.04686,1.04686,1.04631,1.04631,4043682.0
2008-09-22 12:11:00,1.0459,1.04657,1.04515,1.04657,13247030.0
2008-09-22 12:12:00,1.04648,1.04665,1.04648,1.04658,3044518.0
2008-09-22 12:13:00,1.04617,1.04648,1.04617,1.04648,5100017.0
2008-09-22 12:14:00,1.04671,1.04701,1.0467,1.04701,17539171.0
2008-09-22 12:15:00,1.04696,1.04696,1.04669,1.04676,12617173.0
2008-09-22 12:16:00,1.04623,1.04654,1.04623,1.04636,23077981.0
2008-09-22 12:17:00,1.04648,1.04651,1.04641,1.04651,9955491.0
2008-09-22 12:18:00,1.04653,1.04653,1.04629,1.04629,11775848.0
2008-09-22 12:19:00,1.04651,1.04656,1.04651,1.04651,2747622.0
2008-09-22 12:20:00,1.0465,1.04698,1.0465,1.04698,16193587.0
2008-09-22 12:21:00,1.04694,1.04726,1.04675,1.04726,20092712.0
2008-09-22 12:22:00,1.04729,1.04758,1.04622,1.04758,4518271.0
2008-09-22 12:23:00,1.0478,1.04785,1.04757,1.04757,14889404.0
2008-09-22 12:24:00,1.04748,1.0476,1.04744,1.0476,24671099.0
2008-09-22 12:25:00,1.04738,1.04738,1.04713,1.04713,17789555.0
2008-09-22 12:26:00,1.04699,1.04699,1.04673,1.04673,17949985.0
2008-09-22 12:27:00,1.0465,1.04711,1.04607,1.04711,7553573.0
2008-09-22 12:28:00,1.04722,1.04758,1.04722,1.04756,8211579.0
2008-09-22 12:29:00,1.04758,1.0478,1.0475,1.0475,8408314.0
2008-09-22 12:30:00,1.04731,1.04731,1.04703,1.04711,17160519.0
2008-09-22 12:31:00,1.04619,1.04709,1.04619,1.04672,5366604.0
2008-09-22 12:32:00,1.04679,1.04767,1.04679,1.04767,63904376.0
2008-09-22 12:33:00,1.04759,1.04767,1.04723,1.0474,6560633.0
2008-09-22 12:34:00,1.04757,1.04778,1.04757,1.04767,7219926.0
2008-09-22 12:35:00,1.04772,1.04797,1.04772,1.04797,9627817.0
2008-09-22 12:36:00,1.04796,1.04817,1.04793,1.04806,11945729.0
2008-09-22 12:37:00,1.04774,1.04815,1.04774,1.04815,14132478.0
2008-09-22 12:38:00,1.04837,1.04864,1.04837,1.04853,31635941.0
2008-09-22 12:39:00,1.04851,1.04851,1.04834,1.04834,2751796.0
2008-09-22 12:40:00,1.04824,1.04824,1.04761,1.04776,13067086.0
2008-09-22 12:41:00,1.0479,1.04806,1.04784,1.04798,7050285.0
2008-09-22 12:42:00,1.04793,1.04862,1.04793,1.04842,12731246.0
2008-09-22 12:43:00,1.04873,1.04877,1.04852,1.04852,18496088.0
2008-09-22 12:44:00,1.0486,1.04866,1.04828,1.04828,17468720.0
2008-09-22 12:45:00,1.04841,1.04864,1.04841,1.04864,5234957.0
2008-09-22 12:46:00,1.04875,1.04891,1.04864,1.04891,15846536.0
2008-09-22 12:47:00,1.04895,1.04895,1.04856,1.04856,14054923.0
2008-09-22 12:48:00,1.04847,1.04892,1.04847,1.04886,16857407.0
2008-09-22 12:49:00,1.04883,1.04923,1.04883,1.04923,7756473.0
2008-09-22 12:50:00,1.0492,1.0492,1.04882,1.04882,11598738.0
2008-09-22 12:51:00,1.04892,1.04911,1.0487,1.04911,23124613.0
2008-09-22 12:52:00,1.04901,1.04906,1.04892,1.04892,5314762.0
2008-09-22 12:53:00,1.04893,1.04949,1.04893,1.04949,11489316.0
2008-09-22 12:54:00,1.04956,1.05,1.04956,1.04985,9571433.0
2008-09-22 12:55:00,1.04966,1.04966,1.04922,1.0495,5650355.0
2008-09-22 12:56:00,1.0493,1.04966,1.0493,1.04966,6883290.0
2008-09-22 12:57:00,1.04986,1.04986,1.04957,1.04957,9116517.0
2008-09-22 12:58:00,1.04947,1.04978,1.04947,1.04978,8338941.0
2008-09-22 12:59:00,1.04978,1.05007,1.04978,1.05007,7708816.0
2008-09-22 13:00:00,1.05006,1.05042,1.05006,1.0503,71456270.0
2008-09-22 13:01:00,1.05028,1.05037,1.05011,1.05037,21186600.0
2008-09-22 13:02:00,1.05069,1.05085,1.05055,1.05055,195326736.0
2008-09-22 13:03:00,1.05056,1.05094,1.04975,1.05064,15751635.0
2008-09-22 13:04:00,1.05075,1.05075,1.0505,1.05073,12075054.0
2008-09-22 13:05:00,1.05073,1.05073,1.04984,1.04984,220634440.0
2008-09-22 13:06:00,1.04984,1.04984,1.04948,1.04968,21589603.0
2008-09-22 13:07:00,1.04966,1.04966,1.04937,1.04937,9552433.0
2008-09-22 13:08:00,1.04924,1.04944,1.04915,1.04944,36153642.0
2008-09-22 13:09:00,1.04936,1.04954,1.04936,1.04938,10401883.0
2008-09-22 13:10:00,1.0494,1.04945,1.04917,1.04937,3379970.0
2008-09-22 13:11:00,1.04922,1.04924,1.04909,1.04909,3274195.0
2008-09-22 13:12:00,1.04888,1.04888,1.0482,1.0482,29824455.0
2008-09-22 13:13:00,1.04803,1.04839,1.04803,1.04821,23344360.0
2008-09-22 13:14:00,1.04831,1.04831,1.04808,1.04831,18754470.0
2008-09-22 13:15:00,1.04823,1.04823,1.04792,1.04792,12382745.0
2008-09-22 13:16:00,1.04807,1.04807,1.04739,1.0475,28348596.0
2008-09-22 13:17:00,1.04732,1.04796,1.04732,1.04796,5703563.0
2008-09-22 13:18:00,1.0481,1.04835,1.04801,1.04815,8098143.0
2008-09-22 13:19:00,1.0482,1.04848,1.0479,1.04848,20276880.0
2008-09-22 13:20:00,1.04858,1.04858,1.04805,1.04805,2486150.0
2008-09-22 13:21:00,1.04806,1.04825,1.04806,1.04825,6486295.0
2008-09-22 13:22:00,1.04836,1.0485,1.04813,1.04845,16922724.0
2008-09-22 13:23:00,1.04845,1.04883,1.04816,1.04883,5890560.0
2008-09-22 13:24:00,1.04856,1.04856,1.04784,1.04827,21204123.0
2008-09-22 13:25:00,1.04843,1.04856,1.04826,1.04826,11634939.0
2008-09-22 13:26:00,1.04822,1.04874,1.04822,1.04874,28618193.0
2008-09-22 13:27:00,1.04883,1.04899,1.04873,1.04899,17704662.0
2008-09-22 13:28:00,1.04908,1.04908,1.0487,1.0487,18971306.0
2008-09-22 13:29:00,1.04877,1.04877,1.04839,1.04862,20467009.0
2008-09-22 13:30:00,1.0485,1.0485,1.04785,1.04785,39844397.0
2008-09-22 13:31:00,1.04771,1.04774,1.04758,1.04758,11747473.0
2008-09-22 13:32:00,1.04794,1.04794,1.04714,1.04714,4928783.0
2008-09-22 13:33:00,1.04724,1.04735,1.04707,1.04722,3798147.0
2008-09-22 13:34:00,1.04687,1.04745,1.04687,1.04745,13462654.0
2008-09-22 13:35:00,1.04732,1.04742,1.04688,1.04688,46760496.0
2008-09-22 13:36:00,1.04685,1.04685,1.04651,1.04651,11334102.0
2008-09-22 13:37:00,1.04665,1.04665,1.04647,1.04661,15744245.0
2008-09-22 13:38:00,1.04669,1.04669,1.0464,1.0464,11210079.0
2008-09-22 13:39:00,1.04632,1.04657,1.04632,1.0464,18091293.0
2008-09-22 13:40:00,1.04636,1.0466,1.04636,1.0466,9488721.0
2008-09-22 13:41:00,1.04658,1.04688,1.04658,1.04688,13828091.0
2008-09-22 13:42:00,1.04698,1.04715,1.04688,1.04688,99161646.0
2008-09-22 13:43:00,1.04688,1.04698,1.04651,1.04689,11084752.0
2008-09-22 13:44:00,1.04689,1.04689,1.04667,1.04667,8301734.0
2008-09-22 13:45:00,1.04666,1.04666,1.04586,1.04586,7289862.0
2008-09-22 13:46:00,1.04558,1.04559,1.04542,1.04542,13729360.0
2008-09-22 13:47:00,1.04543,1.04591,1.04543,1.04567,6793171.0
2008-09-22 13:48:00,1.04591,1.04603,1.04582,1.04582,14781207.0
2008-09-22 13:49:00,1.04592,1.0463,1.04592,1.0463,19226415.0
2008-09-22 13:50:00,1.04635,1.04638,1.04621,1.04621,19176361.0
2008-09-22 13:51:00,1.04619,1.04628,1.04494,1.04494,7880998.0
2008-09-22 13:52:00,1.04609,1.04626,1.04609,1.04625,7722381.0
2008-09-22 13:53:00,1.04617,1.04625,1.04604,1.04617,5655798.0
2008-09-22 13:54:00,1.04614,1.0463,1.04612,1.04612,9387771.0
2008-09-22 13:55:00,1.04607,1.04607,1.04556,1.04556,12847401.0
2008-09-22 13:56:00,1.04523,1.04578,1.04523,1.04555,8798207.0
2008-09-22 13:57:00,1.04567,1.04567,1.04496,1.04514,19150444.0
2008-09-22 13:58:00,1.0451,1.0451,1.04445,1.04448,6160648.0
2008-09-22 13:59:00,1.04422,1.04422,1.04368,1.04368,7115622.0
2008-09-22 14:00:00,1.04371,1.0438,1.04351,1.04351,40495860.0
2008-09-22 14:01:00,1.04349,1.04359,1.04322,1.04322,18653572.0
2008-09-22 14:02:00,1.0431,1.04334,1.0431,1.04311,11956644.0
2008-09-22 14:03:00,1.04319,1.04319,1.0425,1.0425,16013434.0
2008-09-22 14:04:00,1.04246,1.04262,1.04195,1.04195,5156877.0
2008-09-22 14:05:00,1.04215,1.04215,1.04142,1.04191,7887462.0
2008-09-22 14:06:00,1.04198,1.04231,1.04198,1.0422,18312051.0
2008-09-22 14:07:00,1.04228,1.04259,1.04228,1.04251,8753977.0
2008-09-22 14:08:00,1.04248,1.04299,1.04248,1.04299,22477282.0
2008-09-22 14:09:00,1.04339,1.04373,1.04339,1.04373,3557000.0
2008-09-22 14:10:00,1.04387,1.04389,1.04349,1.04384,12944649.0
2008-09-22 14:11:00,1.04384,1.0441,1.04383,1.0441,6766595.0
2008-09-22 14:12:00,1.04396,1.0441,1.0437,1.0437,23411159.0
2008-09-22 14:13:00,1.04375,1.04428,1.04372,1.04428,31810666.0
2008-09-22 14:14:00,1.04451,1.0449,1.04451,1.04483,14671446.0
2008-09-22 14:15:00,1.04485,1.04485,1.04475,1.04475,6204340.0
2008-09-22 14:16:00,1.04467,1.04469,1.04431,1.04453,16840956.0
2008-09-22 14:17:00,1.0445,1.04483,1.04439,1.04439,13398058.0
2008-09-22 14:18:00,1.04466,1.04466,1.04423,1.04441,5723955.0
2008-09-22 14:19:00,1.04427,1.04427,1.04377,1.04387,10441351.0
2008-09-22 14:20:00,1.04346,1.04353,1.0433,1.04353,7258499.0
2008-09-22 14:21:00,1.04364,1.04394,1.04352,1.04394,58922191.0
2008-09-22 14:22:00,1.04394,1.04442,1.04394,1.04442,10112710.0
2008-09-22 14:23:00,1.04472,1.04521,1.04472,1.04518,8381454.0
2008-09-22 14:24:00,1.04518,1.04557,1.04518,1.04557,3366120.0
2008-09-22 14:25:00,1.04562,1.04616,1.04562,1.04616,32137795.0
2008-09-22 14:26:00,1.04623,1.04629,1.04558,1.04558,11215755.0
2008-09-22 14:27:00,1.04554,1.04554,1.04529,1.04539,21812341.0
2008-09-22 14:28:00,1.04519,1.04535,1.04519,1.0452,23594109.0
2008-09-22 14:29:00,1.04548,1.0456,1.04506,1.04506,6843459.0
2008-09-22 14:30:00,1.04522,1.04548,1.04515,1.04515,33923185.0
2008-09-22 14:31:00,1.04546,1.04583,1.04546,1.04583,10610335.0
2008-09-22 14:32:00,1.04616,1.04694,1.04616,1.0468,12053387.0
2008-09-22 14:33:00,1.04668,1.04705,1.04658,1.04705,42038165.0
2008-09-22 14:34:00,1.04732,1.04744,1.04693,1.04722,9922158.0
2008-09-22 14:35:00,1.04742,1.04764,1.04721,1.04721,14239489.0
2008-09-22 14:36:00,1.04736,1.04753,1.04736,1.04736,10289599.0
2008-09-22 14:37:00,1.04742,1.04768,1.04742,1.04755,16538153.0
2008-09-22 14:38:00,1.04754,1.04787,1.04735,1.04787,7156485.0
2008-09-22 14:39:00,1.04811,1.04855,1.04811,1.04847,12733843.0
2008-09-22 14:40:00,1.04837,1.04849,1.04823,1.04843,14591195.0
2008-09-22 14:41:00,1.04843,1.04843,1.04786,1.04799,21615543.0
2008-09-22 14:42:00,1.048,1.04819,1.048,1.04813,84633844.0
2008-09-22 14:43:00,1.04808,1.04819,1.04791,1.04819,5371634.0
2008-09-22 14:44:00,1.04839,1.049,1.04839,1.0487,48733280.0
2008-09-22 14:45:00,1.0488,1.04941,1.04864,1.04941,11068637.0
2008-09-22 14:46:00,1.04953,1.04954,1.04909,1.04928,6115925.0
2008-09-22 14:47:00,1.04918,1.04918,1.0482,1.04828,17830162.0
2008-09-22 14:48:00,1.0481,1.04841,1.04801,1.04841,8268372.0
2008-09-22 14:49:00,1.04859,1.04861,1.04821,1.04821,9133924.0
2008-09-22 14:50:00,1.04824,1.04843,1.04824,1.04843,5672097.0
2008-09-22 14:51:00,1.04824,1.04826,1.04815,1.04818,20791122.0
2008-09-22 14:52:00,1.04843,1.04895,1.04843,1.04895,20078932.0
2008-09-22 14:53:00,1.04858,1.04899,1.04858,1.04895,13982273.0
2008-09-22 14:54:00,1.04883,1.04883,1.04847,1.04873,11259806.0
2008-09-22 14:55:00,1.04901,1.04921,1.04897,1.04915,27861564.0
2008-09-22 14:56:00,1.04914,1.04914,1.04877,1.04899,2804458.0
2008-09-22 14:57:00,1.04914,1.04935,1.04914,1.04935,4429293.0
2008-09-22 14:58:00,1.0492,1.04942,1.04916,1.04916,7474113.0
2008-09-22 14:59:00,1.04918,1.04918,1.04875,1.04917,12082349.0
2008-09-22 15:00:00,1.0492,1.04958,1.0492,1.04958,6850438.0
2008-09-22 15:01:00,1.04981,1.04991,1.04967,1.04991,9254215.0
2008-09-22 15:02:00,1.05003,1.05042,1.04995,1.05003,6782309.0
2008-09-22 15:03:00,1.05002,1.05019,1.05002,1.05002,6622463.0
2008-09-22 15:04:00,1.05007,1.05029,1.04989,1.05016,16118624.0
2008-09-22 15:05:00,1.0502,1.05109,1.0502,1.05102,7594570.0
2008-09-22 15:06:00,1.05107,1.05203,1.05107,1.05203,19800266.0
2008-09-22 15:07:00,1.05206,1.05286,1.05206,1.05263,2483861.0
2008-09-22 15:08:00,1.05256,1.05256,1.05224,1.0524,8900893.0
2008-09-22 15:09:00,1.05231,1.05231,1.05159,1.0518,32775840.0
2008-09-22 15:10:00,1.05198,1.05198,1.0515,1.05168,13143419.0
2008-09-22 15:11:00,1.05163,1.05198,1.05163,1.05198,7227243.0
2008-09-22 15:12:00,1.05185,1.05188,1.05166,1.0517,2470449.0
2008-09-22 15:13:00,1.05198,1.05198,1.05168,1.05177,7382197.0
2008-09-22 15:14:00,1.05191,1.05267,1.05191,1.05267,16722454.0
2008-09-22 15:15:00,1.05233,1.05265,1.05233,1.05249,7163511.0
2008-09-22 15:16:00,1.05268,1.05273,1.05256,1.05265,10747963.0
2008-09-22 15:17:00,1.05269,1.05315,1.05269,1.05293,8212242.0
2008-09-22 15:18:00,1.05307,1.05366,1.05307,1.05366,36995457.0
2008-09-22 15:19:00,1.05368,1.05368,1.05328,1.05328,17430110.0
2008-09-22 15:20:00,1.05329,1.05346,1.05305,1.05328,22860472.0
2008-09-22 15:21:00,1.0531,1.0532,1.05308,1.05308,12639936.0
2008-09-22 15:22:00,1.0531,1.0532,1.05275,1.05302,5890288.0
2008-09-22 15:23:00,1.05333,1.05333,1.05295,1.05314,6295315.0
2008-09-22 15:24:00,1.05304,1.05328,1.05304,1.05328,8947653.0
2008-09-22 15:25:00,1.05343,1.05343,1.05283,1.05283,10133169.0
2008-09-22 15:26:00,1.05255,1.05259,1.05188,1.05255,34003492.0
2008-09-22 15:27:00,1.0525,1.0525,1.05186,1.05213,5494764.0
2008-09-22 15:28:00,1.05203,1.05238,1.05203,1.05238,9552707.0
2008-09-22 15:29:00,1.05245,1.05245,1.05206,1.05206,9361991.0
2008-09-22 15:30:00,1.05196,1.05204,1.05177,1.05177,41750892.0
2008-09-22 15:31:00,1.05157,1.05157,1.05112,1.05112,11408243.0
2008-09-22 15:32:00,1.05104,1.05126,1.05099,1.05125,6146010.0
2008-09-22 15:33:00,1.05144,1.05144,1.05126,1.05136,50117886.0
2008-09-22 15:34:00,1.05139,1.05139,1.05086,1.05086,24938903.0
2008-09-22 15:35:00,1.05098,1.05138,1.0509,1.05138,22907033.0
2008-09-22 15:36:00,1.05119,1.05122,1.05091,1.05122,1930252.0
2008-09-22 15:37:00,1.05141,1.05161,1.0512,1.05151,22548647.0
2008-09-22 15:38:00,1.05163,1.05163,1.05137,1.05142,3234818.0
2008-09-22 15:39:00,1.05143,1.05161,1.05138,1.05138,23019020.0
2008-09-22 15:40:00,1.05138,1.05138,1.05078,1.05078,13243530.0
2008-09-22 15:41:00,1.05067,1.05067,1.05031,1.05031,8701936.0
2008-09-22 15:42:00,1.05061,1.0507,1.05041,1.0507,2008296.0
2008-09-22 15:43:00,1.05061,1.05061,1.05041,1.05041,1980497.0
2008-09-22 15:44:00,1.05032,1.05085,1.05032,1.05085,7682983.0
2008-09-22 15:45:00,1.05093,1.05129,1.05093,1.0512,10849311.0
2008-09-22 15:46:00,1.05117,1.05117,1.05053,1.05053,10443980.0
2008-09-22 15:47:00,1.05029,1.05071,1.05029,1.05071,8319445.0
2008-09-22 15:48:00,1.05082,1.05121,1.05082,1.05121,9466590.0
2008-09-22 15:49:00,1.05129,1.05138,1.05119,1.05138,12258886.0
2008-09-22 15:50:00,1.05139,1.05146,1.05127,1.05128,7804818.0
2008-09-22 15:51:00,1.05149,1.05149,1.05114,1.05135,7891640.0
2008-09-22 15:52:00,1.05125,1.05133,1.05124,1.05125,12960877.0
2008-09-22 15:53:00,1.05125,1.05145,1.05125,1.05127,6470178.0
2008-09-22 15:54:00,1.05135,1.05148,1.05121,1.05148,9724895.0
2008-09-22 15:55:00,1.05183,1.05183,1.05134,1.05151,16467435.0
2008-09-22 15:56:00,1.05156,1.05158,1.0514,1.05146,4438790.0
2008-09-22 15:57:00,1.05144,1.05164,1.05132,1.05145,5685550.0
2008-09-22 15:58:00,1.05115,1.05143,1.05115,1.05143,5432741.0
2008-09-22 15:59:00,1.05137,1.05138,1.05086,1.05096,53871102.0
2008-09-22 16:00:00,1.05091,1.05099,1.05055,1.05063,16015131.0
2008-09-22 16:01:00,1.05083,1.05083,1.05043,1.05043,8912615.0
2008-09-22 16:02:00,1.05031,1.05054,1.05031,1.05054,28676260.0
2008-09-22 16:03:00,1.05053,1.05076,1.05053,1.05076,15077463.0
2008-09-22 16:04:00,1.05089,1.05117,1.05084,1.05117,8594000.0
2008-09-22 16:05:00,1.0509,1.05135,1.0509,1.0513,5688687.0
2008-09-22 16:06:00,1.05148,1.05148,1.0511,1.0511,10025197.0
2008-09-22 16:07:00,1.05107,1.05108,1.05079,1.05079,8921803.0
2008-09-22 16:08:00,1.05087,1.05103,1.05087,1.05096,6534639.0
2008-09-22 16:09:00,1.05103,1.05112,1.05077,1.05112,3035972.0
2008-09-22 16:10:00,1.05103,1.05108,1.05072,1.0509,16932370.0
2008-09-22 16:11:00,1.05081,1.05096,1.05076,1.0508,23658407.0
2008-09-22 16:12:00,1.05069,1.05081,1.05024,1.05031,16737295.0
2008-09-22 16:13:00,1.05016,1.05016,1.04988,1.04988,5298978.0
2008-09-22 16:14:00,1.04993,1.04993,1.04953,1.04953,8915822.0
2008-09-22 16:15:00,1.04946,1.04946,1.04927,1.04927,9935410.0
2008-09-22 16:16:00,1.04911,1.04933,1.04909,1.04927,18167851.0
2008-09-22 16:17:00,1.049,1.049,1.04865,1.04881,11274616.0
2008-09-22 16:18:00,1.04864,1.04864,1.04823,1.04823,17036154.0
2008-09-22 16:19:00,1.04816,1.04816,1.04741,1.04741,8952726.0
2008-09-22 16:20:00,1.04754,1.04761,1.04743,1.04755,4914779.0
2008-09-22 16:21:00,1.04771,1.04792,1.04771,1.04792,6947876.0
2008-09-22 16:22:00,1.04809,1.04813,1.04775,1.04799,27590906.0
2008-09-22 16:23:00,1.04801,1.04818,1.04801,1.04812,19524790.0
2008-09-22 16:24:00,1.04823,1.04869,1.04823,1.04869,9933603.0
2008-09-22 16:25:00,1.04886,1.04886,1.04821,1.04821,7445951.0
2008-09-22 16:26:00,1.04793,1.04801,1.04743,1.04801,6991015.0
2008-09-22 16:27:00,1.04789,1.04799,1.04764,1.04784,17903466.0
2008-09-22 16:28:00,1.04772,1.04781,1.04762,1.04763,4022654.0
2008-09-22 16:29:00,1.04741,1.04783,1.04741,1.04783,7929914.0
2008-09-22 16:30:00,1.04771,1.04811,1.04771,1.04811,22211053.0
2008-09-22 16:31:00,1.04824,1.0493,1.04824,1.04872,5837728.0
2008-09-22 16:32:00,1.04895,1.04895,1.04842,1.04842,7737116.0
2008-09-22 16:33:00,1.04847,1.04847,1.04837,1.04838,17324247.0
2008-09-22 16:34:00,1.04817,1.04834,1.04796,1.04796,4463569.0
2008-09-22 16:35:00,1.04831,1.04864,1.04805,1.0482,14690421.0
2008-09-22 16:36:00,1.04835,1.04916,1.04835,1.04893,15616759.0
2008-09-22 16:37:00,1.04875,1.04914,1.04875,1.04914,13988877.0
2008-09-22 16:38:00,1.04924,1.04924,1.04842,1.04842,11822236.0
2008-09-22 16:39:00,1.04873,1.04895,1.04873,1.04884,8782606.0
2008-09-22 16:40:00,1.04879,1.04879,1.04814,1.04819,7142684.0
2008-09-22 16:41:00,1.04817,1.04847,1.048,1.04847,5155520.0
2008-09-22 16:42:00,1.04867,1.04897,1.04867,1.04897,10851437.0
2008-09-22 16:43:00,1.04926,1.04966,1.04926,1.04966,4119995.0
2008-09-22 16:44:00,1.04999,1.05009,1.04969,1.05009,19129269.0
2008-09-22 16:45:00,1.05032,1.05036,1.04987,1.05027,5019026.0
2008-09-22 16:46:00,1.05017,1.05017,1.04922,1.04929,19520350.0
2008-09-22 16:47:00,1.04922,1.04922,1.04844,1.04844,3618317.0
2008-09-22 16:48:00,1.04852,1.04853,1.04782,1.04782,7014740.0
2008-09-22 16:49:00,1.04767,1.04767,1.04656,1.04698,10529193.0
2008-09-22 16:50:00,1.04694,1.04694,1.04626,1.04669,29725213.0
2008-09-22 16:51:00,1.04664,1.04743,1.04664,1.04743,42159582.0
2008-09-22 16:52:00,1.04736,1.04736,1.04702,1.04724,15202048.0
2008-09-22 16:53:00,1.04725,1.04777,1.04699,1.04777,7448932.0
2008-09-22 16:54:00,1.04783,1.04808,1.04781,1.04808,39229823.0
2008-09-22 16:55:00,1.04819,1.04886,1.04819,1.04885,11710011.0
2008-09-22 16:56:00,1.04882,1.04924,1.04882,1.04924,9979806.0
2008-09-22 16:57:00,1.04933,1.04985,1.04933,1.04985,10213127.0
2008-09-22 16:58:00,1.04995,1.05062,1.04995,1.05062,11439982.0
2008-09-22 16:59:00,1.05062,1.05062,1.05034,1.05044,4361943.0
2008-09-22 17:00:00,1.05011,1.05011,1.04944,1.04982,35672593.0
2008-09-22 17:01:00,1.0498,1.0498,1.04888,1.04906,18060277.0
2008-09-22 17:02:00,1.04901,1.04901,1.04816,1.04829,24412620.0
2008-09-22 17:03:00,1.04818,1.04841,1.0481,1.04841,23646224.0
2008-09-22 17:04:00,1.04838,1.04891,1.04838,1.04891,4592767.0
2008-09-22 17:05:00,1.04874,1.04892,1.04852,1.04852,17366475.0
2008-09-22 17:06:00,1.04869,1.04938,1.04869,1.04938,6228587.0
2008-09-22 17:07:00,1.04947,1.04958,1.04873,1.04873,12467697.0
2008-09-22 17:08:00,1.04837,1.04892,1.04837,1.04892,7347796.0
2008-09-22 17:09:00,1.04909,1.04909,1.04867,1.04868,6538120.0
2008-09-22 17:10:00,1.04851,1.04906,1.04851,1.04872,9748177.0
2008-09-22 17:11:00,1.04844,1.04844,1.04815,1.04833,38766785.0
2008-09-22 17:12:00,1.04842,1.04896,1.04842,1.04896,3541301.0
2008-09-22 17:13:00,1.04894,1.04894,1.04848,1.04854,14083906.0
2008-09-22 17:14:00,1.04868,1.04868,1.04809,1.04809,12289289.0
2008-09-22 17:15:00,1.04789,1.04789,1.04736,1.04773,12150255.0
2008-09-22 17:16:00,1.04728,1.04763,1.04728,1.04746,9971390.0
2008-09-22 17:17:00,1.04758,1.04758,1.04719,1.04719,15058129.0
2008-09-22 17:18:00,1.04724,1.04787,1.04724,1.04764,8273451.0
2008-09-22 17:19:00,1.04736,1.04737,1.04699,1.04729,12869669.0
2008-09-22 17:20:00,1.04716,1.04716,1.04649,1.04683,12173359.0
2008-09-22 17:21:00,1.04681,1.04681,1.04599,1.04599,25759750.0
2008-09-22 17:22:00,1.04597,1.04597,1.0454,1.04589,7171711.0
2008-09-22 17:23:00,1.0461,1.04666,1.0461,1.04659,3077262.0
2008-09-22 17:24:00,1.04646,1.04681,1.04646,1.04656,28198419.0
2008-09-22 17:25:00,1.04644,1.04644,1.0462,1.04626,15100671.0
2008-09-22 17:26:00,1.04606,1.04629,1.04591,1.04629,5780325.0
2008-09-22 17:27:00,1.04625,1.04625,1.04596,1.04596,25741075.0
2008-09-22 17:28:00,1.04626,1.04626,1.04604,1.04604,14418906.0
2008-09-22 17:29:00,1.04614,1.04665,1.04614,1.04645,7161591.0
2008-09-22 17:30:00,1.04665,1.04665,1.04644,1.04644,13480195.0
2008-09-22 17:31:00,1.04644,1.04654,1.04605,1.04654,6626551.0
2008-09-22 17:32:00,1.04641,1.04641,1.04612,1.04612,20019624.0
2008-09-22 17:33:00,1.04605,1.04625,1.04557,1.04557,13944267.0
2008-09-22 17:34:00,1.04544,1.04552,1.04537,1.04537,12021972.0
2008-09-22 17:35:00,1.04523,1.04528,1.04475,1.04475,6324174.0
2008-09-22 17:36:00,1.04478,1.04488,1.04459,1.04459,11239941.0
2008-09-22 17:37:00,1.04443,1.04479,1.04436,1.04479,7366135.0
2008-09-22 17:38:00,1.04481,1.04498,1.04481,1.04487,3303398.0
2008-09-22 17:39:00,1.04469,1.04511,1.0446,1.04511,6858944.0
2008-09-22 17:40:00,1.04513,1.04558,1.04505,1.04505,4744095.0
2008-09-22 17:41:00,1.04515,1.04515,1.04453,1.04454,6521352.0
2008-09-22 17:42:00,1.04472,1.04496,1.04452,1.04496,14103298.0
2008-09-22 17:43:00,1.04512,1.04513,1.04492,1.04495,8289006.0
2008-09-22 17:44:00,1.04515,1.04515,1.04452,1.04452,9732744.0
2008-09-22 17:45:00,1.04425,1.04477,1.04425,1.04434,19043591.0
2008-09-22 17:46:00,1.04414,1.04433,1.04412,1.04412,10113146.0
2008-09-22 17:47:00,1.04415,1.04415,1.04375,1.04385,3938090.0
2008-09-22 17:48:00,1.04374,1.04374,1.04347,1.04362,5542390.0
2008-09-22 17:49:00,1.04363,1.04401,1.04352,1.04352,6500993.0
2008-09-22 17:50:00,1.04396,1.04402,1.04369,1.04369,15469567.0
2008-09-22 17:51:00,1.04385,1.0442,1.04385,1.0442,10315730.0
2008-09-22 17:52:00,1.04442,1.04456,1.04413,1.04413,14150285.0
2008-09-22 17:53:00,1.04412,1.04452,1.04412,1.04451,11063937.0
2008-09-22 17:54:00,1.04459,1.04459,1.04423,1.04423,13423951.0
2008-09-22 17:55:00,1.04411,1.04411,1.04379,1.04379,4030274.0
2008-09-22 17:56:00,1.04367,1.04421,1.04367,1.04421,12722982.0
2008-09-22 17:57:00,1.04418,1.04425,1.04397,1.04397,10494313.0
2008-09-22 17:58:00,1.04372,1.04372,1.04273,1.04273,9558954.0
2008-09-22 17:59:00,1.04282,1.04309,1.04282,1.04309,4521172.0
2008-09-22 18:00:00,1.04341,1.04341,1.04309,1.04309,12080021.0
2008-09-22 18:01:00,1.04314,1.04353,1.04314,1.04333,17392366.0
2008-09-22 18:02:00,1.04322,1.04333,1.04297,1.04299,15620054.0
2008-09-22 18:03:00,1.04342,1.04351,1.04333,1.04333,11590584.0
2008-09-22 18:04:00,1.04341,1.04356,1.0434,1.04356,2707194.0
2008-09-22 18:05:00,1.0435,1.04351,1.04324,1.04351,10028606.0
2008-09-22 18:06:00,1.0436,1.04368,1.0436,1.04368,6365448.0
2008-09-22 18:07:00,1.04378,1.04408,1.04375,1.0439,21668966.0
2008-09-22 18:08:00,1.04389,1.04409,1.04389,1.04407,6806661.0
2008-09-22 18:09:00,1.04404,1.04425,1.04404,1.04425,14251657.0
2008-09-22 18:10:00,1.04427,1.04446,1.04427,1.0443,22411034.0
2008-09-22 18:11:00,1.0443,1.04478,1.04396,1.04478,8945008.0
2008-09-22 18:12:00,1.04506,1.04537,1.04506,1.04513,24096576.0
2008-09-22 18:13:00,1.04531,1.04549,1.04529,1.04549,7548496.0
2008-09-22 18:14:00,1.04538,1.04538,1.04508,1.04513,8998736.0
2008-09-22 18:15:00,1.04505,1.04526,1.04505,1.04526,22446329.0
2008-09-22 18:16:00,1.04529,1.04529,1.04484,1.04506,12241789.0
2008-09-22 18:17:00,1.04506,1.04506,1.04429,1.04429,17279608.0
2008-09-22 18:18:00,1.04454,1.04454,1.04405,1.04405,2401257.0
2008-09-22 18:19:00,1.0445,1.0447,1.04445,1.0447,20414403.0
2008-09-22 18:20:00,1.04449,1.04494,1.04449,1.04492,14473003.0
2008-09-22 18:21:00,1.04482,1.04497,1.04452,1.04481,39039589.0
2008-09-22 18:22:00,1.04439,1.04471,1.04439,1.04471,6447669.0
2008-09-22 18:23:00,1.04462,1.04462,1.04452,1.04452,7068992.0
2008-09-22 18:24:00,1.04441,1.04441,1.04414,1.04414,16610844.0
2008-09-22 18:25:00,1.04392,1.04419,1.04392,1.04419,16335496.0
2008-09-22 18:26:00,1.04406,1.04421,1.04389,1.04421,10174930.0
2008-09-22 18:27:00,1.04412,1.0442,1.04407,1.04411,7490218.0
2008-09-22 18:28:00,1.04409,1.04409,1.04372,1.04372,11412971.0
2008-09-22 18:29:00,1.04364,1.04364,1.04306,1.04306,3580741.0
2008-09-22 18:30:00,1.04294,1.04294,1.04255,1.04284,14392953.0
2008-09-22 18:31:00,1.04293,1.04301,1.04283,1.04299,15967255.0
2008-09-22 18:32:00,1.04313,1.04314,1.04284,1.04314,4040198.0
2008-09-22 18:33:00,1.04314,1.04332,1.04313,1.04332,4766225.0
2008-09-22 18:34:00,1.04335,1.04335,1.04303,1.04303,17091597.0
2008-09-22 18:35:00,1.04296,1.04296,1.04241,1.04263,5978640.0
2008-09-22 18:36:00,1.04293,1.04302,1.04273,1.04282,6858662.0
2008-09-22 18:37:00,1.04285,1.04288,1.04238,1.04245,20348578.0
2008-09-22 18:38:00,1.04242,1.04254,1.04216,1.04225,8814571.0
2008-09-22 18:39:00,1.04226,1.04226,1.04186,1.04186,2034600.0
2008-09-22 18:40:00,1.0419,1.04206,1.0419,1.04206,23034977.0
2008-09-22 18:41:00,1.04201,1.04223,1.04201,1.04223,9888739.0
2008-09-22 18:42:00,1.04235,1.04235,1.04168,1.04168,9697492.0
2008-09-22 18:43:00,1.04176,1.04176,1.04132,1.04132,15219324.0
2008-09-22 18:44:00,1.0411,1.04113,1.04046,1.04071,5719596.0
2008-09-22 18:45:00,1.04064,1.04072,1.04053,1.04072,8677318.0
2008-09-22 18:46:00,1.04073,1.04102,1.04073,1.04102,9288896.0
2008-09-22 18:47:00,1.04094,1.04129,1.04094,1.04129,4015052.0
2008-09-22 18:48:00,1.04152,1.04201,1.04149,1.04201,7426882.0
2008-09-22 18:49:00,1.04198,1.04198,1.04172,1.04172,5503731.0
2008-09-22 18:50:00,1.0417,1.0417,1.04086,1.04086,51721923.0
2008-09-22 18:51:00,1.0409,1.0409,1.04053,1.04061,30026185.0
2008-09-22 18:52:00,1.04073,1.04073,1.04044,1.04064,5872704.0
2008-09-22 18:53:00,1.04074,1.0415,1.04074,1.0415,16697917.0
2008-09-22 18:54:00,1.04151,1.04194,1.04131,1.04175,14968497.0
2008-09-22 18:55:00,1.04221,1.04254,1.04221,1.04254,10394451.0
2008-09-22 18:56:00,1.04251,1.0429,1.04251,1.04263,6772795.0
2008-09-22 18:57:00,1.04301,1.04301,1.04237,1.04237,6984538.0
2008-09-22 18:58:00,1.04131,1.0423,1.04131,1.0423,38416166.0
2008-09-22 18:59:00,1.04247,1.04252,1.04213,1.04252,16697934.0
2008-09-22 19:00:00,1.04262,1.0428,1.04256,1.04256,6402804.0
2008-09-22 19:01:00,1.04273,1.0432,1.04273,1.04312,11031455.0
2008-09-22 19:02:00,1.04292,1.04292,1.04168,1.0426,12526549.0
2008-09-22 19:03:00,1.04276,1.04276,1.04198,1.04208,30868540.0
2008-09-22 19:04:00,1.04225,1.04225,1.04197,1.04201,17516637.0
2008-09-22 19:05:00,1.04186,1.04198,1.04157,1.04168,9524660.0
2008-09-22 19:06:00,1.04179,1.04179,1.04116,1.04116,22454059.0
2008-09-22 19:07:00,1.04131,1.04131,1.04085,1.04107,6090000.0
2008-09-22 19:08:00,1.04097,1.04102,1.04073,1.04102,11110316.0
2008-09-22 19:09:00,1.0411,1.04128,1.04097,1.04125,19806271.0
2008-09-22 19:10:00,1.04155,1.04182,1.04155,1.04182,20265639.0
2008-09-22 19:11:00,1.04199,1.04228,1.04199,1.04217,8875572.0
2008-09-22 19:12:00,1.04197,1.04197,1.04154,1.04171,12812154.0
2008-09-22 19:13:00,1.04169,1.04169,1.04116,1.04116,7491811.0
2008-09-22 19:14:00,1.0413,1.0413,1.04085,1.04085,8456663.0
2008-09-22 19:15:00,1.04093,1.04096,1.04085,1.04093,10273777.0
2008-09-22 19:16:00,1.04078,1.04102,1.04073,1.04102,15891537.0
2008-09-22 19:17:00,1.04104,1.04104,1.04025,1.04025,1057223.0
2008-09-22 19:18:00,1.0402,1.04026,1.04007,1.04007,6739018.0
2008-09-22 19:19:00,1.04024,1.04057,1.04024,1.04057,13026147.0
2008-09-22 19:20:00,1.04045,1.04069,1.04045,1.0405,34857022.0
2008-09-22 19:21:00,1.04084,1.04092,1.04057,1.04057,8931394.0
2008-09-22 19:22:00,1.0404,1.0404,1.03992,1.03992,18190414.0
2008-09-22 19:23:00,1.04,1.04043,1.04,1.04043,10819940.0
2008-09-22 19:24:00,1.04031,1.04036,1.04011,1.04011,6098035.0
2008-09-22 19:25:00,1.04018,1.04018,1.04001,1.04013,10927852.0
2008-09-22 19:26:00,1.04023,1.04023,1.03983,1.03991,9612241.0
2008-09-22 19:27:00,1.04003,1.04025,1.03983,1.04025,6720313.0
2008-09-22 19:28:00,1.04007,1.04007,1.03924,1.03924,22092679.0
2008-09-22 19:29:00,1.0387,1.0387,1.03834,1.03864,10138026.0
2008-09-22 19:30:00,1.03861,1.03861,1.03804,1.03805,10389739.0
2008-09-22 19:31:00,1.03796,1.03816,1.03784,1.03786,18064783.0
2008-09-22 19:32:00,1.03815,1.03854,1.03815,1.03847,25042968.0
2008-09-22 19:33:00,1.03826,1.03838,1.03814,1.0383,26278327.0
2008-09-22 19:34:00,1.03813,1.03838,1.03767,1.03838,7642165.0
2008-09-22 19:35:00,1.03845,1.03856,1.0382,1.0382,10674972.0
2008-09-22 19:36:00,1.0385,1.03867,1.03835,1.03835,21957681.0
2008-09-22 19:37:00,1.03836,1.03848,1.03819,1.03839,13456304.0
2008-09-22 19:38:00,1.03855,1.03884,1.03855,1.03884,27370693.0
2008-09-22 19:39:00,1.03873,1.03903,1.03873,1.03903,9272089.0
2008-09-22 19:40:00,1.03913,1.03972,1.03913,1.03968,17935632.0
2008-09-22 19:41:00,1.04011,1.04042,1.04011,1.04028,23273511.0
2008-09-22 19:42:00,1.04031,1.04031,1.03991,1.03991,7052195.0
2008-09-22 19:43:00,1.03972,1.03991,1.0392,1.03983,7982666.0
2008-09-22 19:44:00,1.03979,1.03979,1.03906,1.03912,12103423.0
2008-09-22 19:45:00,1.03903,1.03923,1.03897,1.03918,13110838.0
2008-09-22 19:46:00,1.03917,1.03938,1.0387,1.03938,17834693.0
2008-09-22 19:47:00,1.03935,1.03959,1.03935,1.03941,10558944.0
2008-09-22 19:48:00,1.03958,1.03958,1.03932,1.03952,7060095.0
2008-09-22 19:49:00,1.0395,1.0395,1.03931,1.0395,13272770.0
2008-09-22 19:50:00,1.03939,1.0394,1.0391,1.0394,14674120.0
2008-09-22 19:51:00,1.0396,1.03988,1.0395,1.03988,16465160.0
2008-09-22 19:52:00,1.03996,1.04056,1.03996,1.04053,3920826.0
2008-09-22 19:53:00,1.04063,1.04063,1.03954,1.04017,18673565.0
2008-09-22 19:54:00,1.0401,1.04056,1.03973,1.04055,5819998.0
2008-09-22 19:55:00,1.04065,1.04096,1.04065,1.04096,26715998.0
2008-09-22 19:56:00,1.04091,1.04117,1.04046,1.04072,15457018.0
2008-09-22 19:57:00,1.04072,1.04075,1.04024,1.04045,20760648.0
2008-09-22 19:58:00,1.04047,1.04062,1.04038,1.04038,9702436.0
2008-09-22 19:59:00,1.04028,1.04045,1.04026,1.04026,6383042.0
2008-09-22 20:00:00,1.04004,1.04007,1.03987,1.03992,12133806.0
2008-09-22 20:01:00,1.03978,1.03998,1.03942,1.03998,5598482.0
2008-09-22 20:02:00,1.03997,1.04038,1.03985,1.04038,23931461.0
2008-09-22 20:03:00,1.04027,1.04057,1.04027,1.04057,12045643.0
2008-09-22 20:04:00,1.04057,1.04057,1.03985,1.04042,15836285.0
2008-09-22 20:05:00,1.04045,1.04063,1.04039,1.04039,6989560.0
2008-09-22 20:06:00,1.04046,1.04095,1.04046,1.04095,3698416.0
2008-09-22 20:07:00,1.04082,1.04082,1.04064,1.04077,8786577.0
2008-09-22 20:08:00,1.04089,1.04092,1.04075,1.04085,29566522.0
2008-09-22 20:09:00,1.04072,1.04072,1.04038,1.04038,5442900.0
2008-09-22 20:10:00,1.04046,1.04094,1.04037,1.04094,14315430.0
2008-09-22 20:11:00,1.04127,1.04127,1.04091,1.04091,7090725.0
2008-09-22 20:12:00,1.04064,1.04064,1.04044,1.04053,7540800.0
2008-09-22 20:13:00,1.04044,1.04044,1.04012,1.04012,11865565.0
2008-09-22 20:14:00,1.04009,1.04034,1.04009,1.04022,9702911.0
2008-09-22 20:15:00,1.04012,1.04012,1.03957,1.03957,5442958.0
2008-09-22 20:16:00,1.0395,1.04013,1.0395,1.04003,10940262.0
2008-09-22 20:17:00,1.04005,1.04043,1.04005,1.04018,25423310.0
2008-09-22 20:18:00,1.0407,1.04101,1.0403,1.0403,3640931.0
2008-09-22 20:19:00,1.04025,1.04077,1.04025,1.04077,10003359.0
2008-09-22 20:20:00,1.04104,1.04128,1.04104,1.04128,11088369.0
2008-09-22 20:21:00,1.0413,1.0413,1.04094,1.04107,11439566.0
2008-09-22 20:22:00,1.041,1.041,1.04049,1.04049,12036456.0
2008-09-22 20:23:00,1.0405,1.04076,1.04024,1.04024,7787739.0
2008-09-22 20:24:00,1.04042,1.04067,1.04021,1.04047,12048232.0
2008-09-22 20:25:00,1.04028,1.04105,1.04028,1.04105,4243276.0
2008-09-22 20:26:00,1.04116,1.04151,1.04081,1.04144,5585008.0
2008-09-22 20:27:00,1.04135,1.04162,1.04132,1.04162,10930506.0
2008-09-22 20:28:00,1.04145,1.04215,1.04145,1.04178,6784273.0
2008-09-22 20:29:00,1.04163,1.04208,1.04163,1.04172,11235186.0
2008-09-22 20:30:00,1.04184,1.04282,1.04184,1.04213,7534404.0
2008-09-22 20:31:00,1.04207,1.04229,1.04207,1.04226,16954911.0
2008-09-22 20:32:00,1.04235,1.04256,1.04235,1.04245,15447351.0
2008-09-22 20:33:00,1.04255,1.04269,1.04237,1.04269,5309846.0
2008-09-22 20:34:00,1.04254,1.04255,1.04161,1.04161,7992790.0
2008-09-22 20:35:00,1.04171,1.04211,1.04165,1.04165,6083706.0
2008-09-22 20:36:00,1.04165,1.04219,1.04165,1.04219,19879924.0
2008-09-22 20:37:00,1.0425,1.04257,1.0422,1.04257,6252490.0
2008-09-22 20:38:00,1.04293,1.04307,1.04278,1.04278,4927795.0
2008-09-22 20:39:00,1.04275,1.04291,1.04241,1.04254,9986270.0
2008-09-22 20:40:00,1.04214,1.0424,1.04209,1.04209,26180516.0
2008-09-22 20:41:00,1.04202,1.04218,1.04202,1.04203,7156505.0
2008-09-22 20:42:00,1.04193,1.04221,1.04191,1.042,22311853.0
2008-09-22 20:43:00,1.04199,1.04199,1.04157,1.0416,26061759.0
2008-09-22 20:44:00,1.04142,1.04161,1.0413,1.04161,6136682.0
2008-09-22 20:45:00,1.04161,1.04161,1.04131,1.04131,17201340.0
2008-09-22 20:46:00,1.04128,1.04149,1.04102,1.04124,10519554.0
2008-09-22 20:47:00,1.04092,1.04119,1.04092,1.04095,6794865.0
2008-09-22 20:48:00,1.04113,1.04119,1.04105,1.04119,18225707.0
2008-09-22 20:49:00,1.04129,1.0414,1.04121,1.0414,3267672.0
2008-09-22 20:50:00,1.04134,1.04134,1.04121,1.04129,28183303.0
2008-09-22 20:51:00,1.04132,1.04132,1.04104,1.04126,4268723.0
2008-09-22 20:52:00,1.04121,1.04121,1.04102,1.04102,6078503.0
2008-09-22 20:53:00,1.04112,1.04133,1.04112,1.04122,18984627.0
2008-09-22 20:54:00,1.04102,1.04139,1.04102,1.04139,10063559.0
2008-09-22 20:55:00,1.04132,1.04139,1.04115,1.04139,22639898.0
2008-09-22 20:56:00,1.0413,1.0413,1.04112,1.0413,14583246.0
2008-09-22 20:57:00,1.04111,1.04116,1.04103,1.0411,8509538.0
2008-09-22 20:58:00,1.04088,1.0412,1.04088,1.041,5187065.0
2008-09-22 20:59:00,1.04091,1.04131,1.04091,1.04131,32909619.0
2008-09-22 21:00:00,1.04141,1.04141,1.04061,1.04108,4848217.0
2008-09-22 21:01:00,1.04109,1.04109,1.04067,1.04067,7652599.0
2008-09-22 21:02:00,1.04023,1.04023,1.03992,1.04,11920082.0
2008-09-22 21:03:00,1.04005,1.04052,1.04005,1.04052,8699242.0
2008-09-22 21:04:00,1.04021,1.04021,1.03992,1.04001,9627717.0
2008-09-22 21:05:00,1.03992,1.03992,1.03899,1.03932,24154837.0
2008-09-22 21:06:00,1.03932,1.03941,1.03912,1.03941,9181235.0
2008-09-22 21:07:00,1.03939,1.03962,1.03939,1.03962,17302243.0
2008-09-22 21:08:00,1.03958,1.03958,1.03935,1.0395,10441251.0
2008-09-22 21:09:00,1.03952,1.04001,1.03952,1.04001,9514621.0
2008-09-22 21:10:00,1.04,1.04013,1.03993,1.0401,11339065.0
2008-09-22 21:11:00,1.04005,1.04033,1.04001,1.04033,7688985.0
2008-09-22 21:12:00,1.04045,1.04045,1.04026,1.04045,13921811.0
2008-09-22 21:13:00,1.04037,1.04065,1.04037,1.04052,9233166.0
2008-09-22 21:14:00,1.04042,1.04063,1.04034,1.0404,9288762.0
2008-09-22 21:15:00,1.04053,1.0406,1.04019,1.04019,5870958.0
2008-09-22 21:16:00,1.03985,1.03995,1.03963,1.03995,22692133.0
2008-09-22 21:17:00,1.03932,1.04011,1.03932,1.03994,15062148.0
2008-09-22 21:18:00,1.03994,1.04002,1.03969,1.03975,10755593.0
2008-09-22 21:19:00,1.03972,1.03972,1.03937,1.03937,22335672.0
2008-09-22 21:20:00,1.03912,1.03916,1.03885,1.03916,20722786.0
2008-09-22 21:21:00,1.03933,1.03933,1.03887,1.03906,7769351.0
2008-09-22 21:22:00,1.03892,1.03926,1.03864,1.03864,7353117.0
2008-09-22 21:23:00,1.03847,1.03886,1.03847,1.03867,6205311.0
2008-09-22 21:24:00,1.03866,1.03866,1.0383,1.03847,4975177.0
2008-09-22 21:25:00,1.03847,1.03847,1.03816,1.03816,12010747.0
2008-09-22 21:26:00,1.03816,1.03829,1.03816,1.03827,8132199.0
2008-09-22 21:27:00,1.03825,1.03859,1.03825,1.03846,8261973.0
2008-09-22 21:28:00,1.03846,1.03847,1.03791,1.03798,8133561.0
2008-09-22 21:29:00,1.0379,1.03809,1.03789,1.03789,17462834.0
2008-09-22 21:30:00,1.03799,1.03854,1.03799,1.03848,32462325.0
2008-09-22 21:31:00,1.03831,1.03831,1.0375,1.03753,6630270.0
2008-09-22 21:32:00,1.03742,1.03744,1.03732,1.03733,11168008.0
2008-09-22 21:33:00,1.03727,1.03754,1.03727,1.03745,18906182.0
2008-09-22 21:34:00,1.03733,1.03743,1.03715,1.03715,4605970.0
2008-09-22 21:35:00,1.03705,1.03705,1.03649,1.03649,15785323.0
2008-09-22 21:36:00,1.03642,1.03675,1.03605,1.03674,20285960.0
2008-09-22 21:37:00,1.03684,1.03684,1.03638,1.03638,24308175.0
2008-09-22 21:38:00,1.03645,1.03701,1.03645,1.03679,5796523.0
2008-09-22 21:39:00,1.03716,1.03741,1.03712,1.03733,21706667.0
2008-09-22 21:40:00,1.03745,1.03745,1.03685,1.03685,5342526.0
2008-09-22 21:41:00,1.0367,1.03681,1.03652,1.03678,14093486.0
2008-09-22 21:42:00,1.03675,1.03675,1.0364,1.0367,4861181.0
2008-09-22 21:43:00,1.03666,1.03689,1.0366,1.03674,5612970.0
2008-09-22 21:44:00,1.03686,1.03741,1.03686,1.03741,17942473.0
2008-09-22 21:45:00,1.03721,1.03775,1.03721,1.03773,13148602.0
2008-09-22 21:46:00,1.03743,1.03743,1.03715,1.03715,13182175.0
2008-09-22 21:47:00,1.03712,1.03724,1.03692,1.03724,17592480.0
2008-09-22 21:48:00,1.03721,1.03744,1.03721,1.03731,41400884.0
2008-09-22 21:49:00,1.03734,1.03734,1.03686,1.03714,10713617.0
2008-09-22 21:50:00,1.03703,1.03703,1.03667,1.03667,6264267.0
2008-09-22 21:51:00,1.03651,1.03664,1.03627,1.03664,12774477.0
2008-09-22 21:52:00,1.03664,1.03681,1.03647,1.03681,12992465.0
2008-09-22 21:53:00,1.03656,1.03656,1.03604,1.03625,29785860.0
2008-09-22 21:54:00,1.03637,1.03637,1.03587,1.03587,5838751.0
2008-09-22 21:55:00,1.03586,1.03586,1.03544,1.03547,10759248.0
2008-09-22 21:56:00,1.03557,1.03557,1.03547,1.03547,9191319.0
2008-09-22 21:57:00,1.03549,1.03549,1.03518,1.03518,5029709.0
2008-09-22 21:58:00,1.03537,1.03538,1.03506,1.03538,14686546.0
2008-09-22 21:59:00,1.03548,1.0355,1.03538,1.03547,12624992.0
2008-09-22 22:00:00,1.03557,1.03638,1.03538,1.03638,19756585.0
2008-09-22 22:01:00,1.03624,1.03624,1.03603,1.03603,19351395.0
2008-09-22 22:02:00,1.03595,1.03595,1.03547,1.03576,3537110.0
2008-09-22 22:03:00,1.03574,1.03584,1.03482,1.03577,13364557.0
2008-09-22 22:04:00,1.03574,1.03615,1.03574,1.03615,9373916.0
2008-09-22 22:05:00,1.03613,1.03623,1.03589,1.03606,6993367.0
2008-09-22 22:06:00,1.03608,1.03628,1.03601,1.03617,6409065.0
2008-09-22 22:07:00,1.0362,1.03631,1.03612,1.03621,13050109.0
2008-09-22 22:08:00,1.03626,1.03673,1.03626,1.03673,8955843.0
2008-09-22 22:09:00,1.03672,1.03672,1.03646,1.03669,9032698.0
2008-09-22 22:10:00,1.03666,1.03712,1.03666,1.03701,17274247.0
2008-09-22 22:11:00,1.03691,1.03691,1.03671,1.03688,5768197.0
2008-09-22 22:12:00,1.03688,1.03702,1.03668,1.03702,20719040.0
2008-09-22 22:13:00,1.03717,1.03747,1.0369,1.03737,12794395.0
2008-09-22 22:14:00,1.03728,1.03728,1.03687,1.03687,23191798.0
2008-09-22 22:15:00,1.03707,1.03707,1.03678,1.03683,6378599.0
2008-09-22 22:16:00,1.03681,1.03684,1.03651,1.03651,4789561.0
2008-09-22 22:17:00,1.03662,1.03666,1.03642,1.03666,5679522.0
2008-09-22 22:18:00,1.03664,1.03674,1.03635,1.03644,15280081.0
2008-09-22 22:19:00,1.03652,1.03661,1.03641,1.03641,15720329.0
2008-09-22 22:20:00,1.03642,1.03663,1.03642,1.03663,19268749.0
2008-09-22 22:21:00,1.0369,1.03722,1.0369,1.03722,6312156.0
2008-09-22 22:22:00,1.03739,1.03766,1.03739,1.03758,8097967.0
2008-09-22 22:23:00,1.03745,1.03745,1.03703,1.0373,8169161.0
2008-09-22 22:24:00,1.03693,1.03693,1.0365,1.03678,5708336.0
2008-09-22 22:25:00,1.03681,1.03681,1.03658,1.03658,14955046.0
2008-09-22 22:26:00,1.03677,1.03697,1.03632,1.03632,25110053.0
2008-09-22 22:27:00,1.03662,1.03662,1.03609,1.03609,4026683.0
2008-09-22 22:28:00,1.03629,1.03638,1.03619,1.03619,4388901.0
2008-09-22 22:29:00,1.03614,1.0368,1.03614,1.0368,30714431.0
2008-09-22 22:30:00,1.03692,1.03704,1.03685,1.03685,13386807.0
2008-09-22 22:31:00,1.03692,1.03692,1.03664,1.03664,10979950.0
2008-09-22 22:32:00,1.03665,1.03686,1.03646,1.03686,4470172.0
2008-09-22 22:33:00,1.03728,1.03739,1.03716,1.03716,12400416.0
2008-09-22 22:34:00,1.03721,1.03721,1.03696,1.03696,6865184.0
2008-09-22 22:35:00,1.03661,1.03691,1.03649,1.03649,10943664.0
2008-09-22 22:36:00,1.0365,1.0365,1.03611,1.03629,19483454.0
2008-09-22 22:37:00,1.03639,1.03639,1.03622,1.03633,27300326.0
2008-09-22 22:38:00,1.03638,1.03648,1.03636,1.03636,3937044.0
2008-09-22 22:39:00,1.03641,1.03641,1.03574,1.03574,32957841.0
2008-09-22 22:40:00,1.03616,1.03626,1.03598,1.03626,19301108.0
2008-09-22 22:41:00,1.03639,1.03639,1.03607,1.0362,16568280.0
2008-09-22 22:42:00,1.03639,1.0367,1.03639,1.0367,3648847.0
2008-09-22 22:43:00,1.03668,1.03696,1.03651,1.03659,11944984.0
2008-09-22 22:44:00,1.0366,1.0366,1.03638,1.03638,2538099.0
2008-09-22 22:45:00,1.03624,1.03648,1.03624,1.03648,15372368.0
2008-09-22 22:46:00,1.03648,1.03674,1.03633,1.03644,8307502.0
2008-09-22 22:47:00,1.03631,1.03661,1.03631,1.03661,12654586.0
2008-09-22 22:48:00,1.03641,1.03675,1.03641,1.03675,15893356.0
2008-09-22 22:49:00,1.03677,1.03685,1.0367,1.03675,4682989.0
2008-09-22 22:50:00,1.03675,1.03711,1.03674,1.03678,44770046.0
2008-09-22 22:51:00,1.03715,1.03718,1.03701,1.03712,10797601.0
2008-09-22 22:52:00,1.03715,1.03715,1.03678,1.03708,13725011.0
2008-09-22 22:53:00,1.03711,1.03712,1.03696,1.03696,17018716.0
2008-09-22 22:54:00,1.03659,1.03709,1.03644,1.03709,9533835.0
2008-09-22 22:55:00,1.03721,1.03721,1.03671,1.03671,5627737.0
2008-09-22 22:56:00,1.03676,1.03676,1.03636,1.03636,2927811.0
2008-09-22 22:57:00,1.03608,1.03655,1.03608,1.03655,22469054.0
2008-09-22 22:58:00,1.03645,1.03654,1.03623,1.03633,11164665.0
2008-09-22 22:59:00,1.03642,1.03674,1.03642,1.03674,2465918.0
2008-09-22 23:00:00,1.03665,1.03665,1.03654,1.03663,7771143.0
2008-09-22 23:01:00,1.03674,1.0368,1.03653,1.03668,6967609.0
2008-09-22 23:02:00,1.03663,1.03721,1.03663,1.03721,12767766.0
2008-09-22 23:03:00,1.037,1.03712,1.03681,1.03702,11502398.0
2008-09-22 23:04:00,1.03702,1.03702,1.03673,1.03678,6830795.0
2008-09-22 23:05:00,1.03647,1.03681,1.03632,1.03641,7998947.0
2008-09-22 23:06:00,1.03644,1.03662,1.03631,1.03662,19998014.0
2008-09-22 23:07:00,1.03655,1.03668,1.03644,1.03668,53414893.0
2008-09-22 23:08:00,1.03665,1.03665,1.03643,1.03643,6970309.0
2008-09-22 23:09:00,1.03645,1.03678,1.03644,1.03647,12705182.0
2008-09-22 23:10:00,1.03657,1.03658,1.03633,1.03633,6684735.0
2008-09-22 23:11:00,1.03644,1.03675,1.03644,1.03675,29670244.0
2008-09-22 23:12:00,1.03662,1.0367,1.03642,1.0367,13146785.0
2008-09-22 23:13:00,1.03677,1.03685,1.0367,1.0367,10255718.0
2008-09-22 23:14:00,1.03683,1.03683,1.03664,1.0368,8065640.0
2008-09-22 23:15:00,1.03642,1.03692,1.0357,1.03692,58070153.0
2008-09-22 23:16:00,1.03672,1.03672,1.03657,1.03663,8474409.0
2008-09-22 23:17:00,1.03663,1.03663,1.03644,1.03652,2122294.0
2008-09-22 23:18:00,1.0363,1.03688,1.0363,1.03665,9558820.0
2008-09-22 23:19:00,1.03653,1.03653,1.03638,1.03638,15875746.0
2008-09-22 23:20:00,1.03636,1.03636,1.03622,1.03622,12494478.0
2008-09-22 23:21:00,1.03622,1.03634,1.03612,1.03632,24210726.0
2008-09-22 23:22:00,1.03635,1.03635,1.03627,1.03627,17167304.0
2008-09-22 23:23:00,1.03622,1.03659,1.03619,1.03619,26564900.0
2008-09-22 23:24:00,1.03634,1.03634,1.03599,1.03624,18680861.0
2008-09-22 23:25:00,1.03624,1.03644,1.03598,1.03598,11236879.0
2008-09-22 23:26:00,1.03623,1.03633,1.03623,1.03632,18123405.0
2008-09-22 23:27:00,1.03637,1.03647,1.03626,1.03626,13807195.0
2008-09-22 23:28:00,1.03613,1.03625,1.03611,1.03611,8519060.0
2008-09-22 23:29:00,1.03611,1.03611,1.03576,1.03578,7084080.0
2008-09-22 23:30:00,1.0359,1.0366,1.0359,1.03622,12020112.0
2008-09-22 23:31:00,1.03617,1.03637,1.03598,1.0361,18641206.0
2008-09-22 23:32:00,1.03608,1.03608,1.03566,1.03593,7153529.0
2008-09-22 23:33:00,1.0357,1.0363,1.0357,1.03617,7376671.0
2008-09-22 23:34:00,1.03586,1.03586,1.03551,1.03551,25031314.0
2008-09-22 23:35:00,1.03556,1.03563,1.03546,1.03563,17317312.0
2008-09-22 23:36:00,1.03527,1.03605,1.03527,1.0358,6923182.0
2008-09-22 23:37:00,1.03555,1.03555,1.0354,1.0354,7381215.0
2008-09-22 23:38:00,1.03527,1.03527,1.0349,1.03502,5684770.0
2008-09-22 23:39:00,1.03499,1.03509,1.03499,1.03509,6920351.0
2008-09-22 23:40:00,1.03507,1.03517,1.03506,1.03517,14904062.0
2008-09-22 23:41:00,1.0355,1.0355,1.0351,1.0352,12449008.0
2008-09-22 23:42:00,1.03522,1.03534,1.03522,1.03534,14715897.0
2008-09-22 23:43:00,1.03537,1.03551,1.03515,1.0355,21373096.0
2008-09-22 23:44:00,1.0354,1.03599,1.0354,1.03589,13839844.0
2008-09-22 23:45:00,1.03577,1.03606,1.03573,1.03573,16044781.0
2008-09-22 23:46:00,1.03589,1.03598,1.03582,1.03598,29443027.0
2008-09-22 23:47:00,1.03591,1.03591,1.03581,1.03586,11259711.0
2008-09-22 23:48:00,1.03578,1.03617,1.03555,1.03597,7035746.0
2008-09-22 23:49:00,1.03581,1.03602,1.03567,1.03576,6067646.0
2008-09-22 23:50:00,1.03571,1.03601,1.03571,1.03586,6994251.0
2008-09-22 23:51:00,1.03608,1.0362,1.03598,1.0362,12904295.0
2008-09-22 23:52:00,1.03645,1.03645,1.03625,1.03638,14916849.0
2008-09-22 23:53:00,1.03635,1.03635,1.0356,1.03589,21277519.0
2008-09-22 23:54:00,1.03586,1.03588,1.03575,1.03576,51896385.0
2008-09-22 23:55:00,1.03569,1.03569,1.03541,1.03541,6310570.0
2008-09-22 23:56:00,1.03565,1.03575,1.03517,1.03537,9856074.0
2008-09-22 23:57:00,1.03528,1.03588,1.03528,1.03588,29939656.0
2008-09-22 23:58:00,1.03538,1.0355,1.03538,1.03538,8530469.0
2008-09-22 23:59:00,1.03518,1.03561,1.03518,1.03533,3002851.0
2008-09-23 00:00:00,1.03548,1.0359,1.03548,1.0359,5851237.0
2008-09-23 00:01:00,1.03582,1.03596,1.03582,1.03589,26888414.0
2008-09-23 00:02:00,1.03589,1.0359,1.03577,1.0359,19279018.0
2008-09-23 00:03:00,1.0358,1.03615,1.0353,1.03598,20124339.0
2008-09-23 00:04:00,1.036,1.0366,1.036,1.03631,14302464.0
2008-09-23 00:05:00,1.03608,1.03608,1.03579,1.03579,9729405.0
2008-09-23 00:06:00,1.03587,1.036,1.03563,1.0358,5656646.0
2008-09-23 00:07:00,1.0358,1.03611,1.0358,1.03611,19534775.0
2008-09-23 00:08:00,1.03609,1.03609,1.03578,1.03578,12443400.0
2008-09-23 00:09:00,1.03565,1.036,1.0356,1.0356,8942242.0
2008-09-23 00:10:00,1.03564,1.03617,1.03564,1.03572,11337118.0
2008-09-23 00:11:00,1.03591,1.03608,1.03573,1.03608,11658871.0
2008-09-23 00:12:00,1.03618,1.03618,1.03601,1.03609,19607024.0
2008-09-23 00:13:00,1.03596,1.03619,1.03596,1.03599,11433079.0
2008-09-23 00:14:00,1.03598,1.03619,1.03598,1.03619,8234865.0
2008-09-23 00:15:00,1.03628,1.03635,1.0357,1.0357,6360093.0
2008-09-23 00:16:00,1.03618,1.03626,1.03618,1.03619,20092734.0
2008-09-23 00:17:00,1.03619,1.03628,1.03619,1.03628,11011779.0
2008-09-23 00:18:00,1.03627,1.03627,1.03611,1.03611,4156321.0
2008-09-23 00:19:00,1.03627,1.03637,1.03625,1.03637,12556891.0
2008-09-23 00:20:00,1.03647,1.03647,1.03578,1.03618,10700734.0
2008-09-23 00:21:00,1.03638,1.03657,1.0362,1.03645,14547369.0
2008-09-23 00:22:00,1.0362,1.03674,1.0362,1.0363,4397528.0
2008-09-23 00:23:00,1.03655,1.03656,1.03647,1.03648,10523994.0
2008-09-23 00:24:00,1.0361,1.03668,1.0361,1.03647,13674443.0
2008-09-23 00:25:00,1.0364,1.03647,1.0361,1.03647,6205132.0
2008-09-23 00:26:00,1.0364,1.03654,1.0364,1.03654,3908747.0
2008-09-23 00:27:00,1.03659,1.03659,1.03639,1.03639,45837750.0
2008-09-23 00:28:00,1.03649,1.03683,1.03649,1.03683,11152530.0
2008-09-23 00:29:00,1.03685,1.03685,1.03667,1.03667,7907033.0
2008-09-23 00:30:00,1.03677,1.03678,1.03646,1.03678,4363126.0
2008-09-23 00:31:00,1.03697,1.03697,1.03682,1.03682,12245302.0
2008-09-23 00:32:00,1.03679,1.03688,1.03654,1.03677,6282515.0
2008-09-23 00:33:00,1.03688,1.03688,1.03654,1.03654,14800973.0
2008-09-23 00:34:00,1.03677,1.03677,1.03637,1.03648,12515969.0
2008-09-23 00:35:00,1.03647,1.03669,1.03647,1.03669,6753980.0
2008-09-23 00:36:00,1.03664,1.03665,1.03655,1.03657,11252392.0
2008-09-23 00:37:00,1.0364,1.03657,1.03638,1.03657,7699144.0
2008-09-23 00:38:00,1.03648,1.03669,1.03629,1.03669,15592131.0
2008-09-23 00:39:00,1.03667,1.03669,1.03654,1.03654,7837860.0
2008-09-23 00:40:00,1.03667,1.03667,1.03644,1.03657,18057948.0
2008-09-23 00:41:00,1.03664,1.03664,1.0362,1.03625,5198018.0
2008-09-23 00:42:00,1.03628,1.03647,1.03628,1.03647,10512680.0
2008-09-23 00:43:00,1.03648,1.03655,1.0364,1.03647,7657067.0
2008-09-23 00:44:00,1.03655,1.03664,1.03654,1.03664,4713478.0
2008-09-23 00:45:00,1.03666,1.03679,1.03666,1.03676,4797816.0
2008-09-23 00:46:00,1.037,1.037,1.037,1.037,9073405.0
2008-09-23 00:48:00,1.03655,1.0366,1.03655,1.0366,9073405.0
2008-09-23 00:49:00,1.03667,1.03679,1.03667,1.03669,3309786.0
2008-09-23 00:50:00,1.03666,1.03677,1.03663,1.03677,6934601.0
2008-09-23 00:51:00,1.03677,1.03717,1.03677,1.03717,15349643.0
2008-09-23 00:52:00,1.03707,1.03775,1.03707,1.03729,13022860.0
2008-09-23 00:53:00,1.03734,1.03758,1.03716,1.03745,8628787.0
2008-09-23 00:54:00,1.03746,1.03746,1.03713,1.03735,6996759.0
2008-09-23 00:55:00,1.03736,1.03745,1.03723,1.03723,10339822.0
2008-09-23 00:56:00,1.03733,1.03736,1.03716,1.03733,10549830.0
2008-09-23 00:57:00,1.03747,1.03769,1.03747,1.03755,19372400.0
2008-09-23 00:58:00,1.03743,1.03748,1.03743,1.03748,16411044.0
2008-09-23 00:59:00,1.03738,1.03758,1.03716,1.0373,5633533.0
2008-09-23 01:00:00,1.0376,1.03764,1.03736,1.03764,18725182.0
2008-09-23 01:01:00,1.03762,1.03784,1.03762,1.03775,15010539.0
2008-09-23 01:02:00,1.03782,1.03782,1.03748,1.03755,7053957.0
2008-09-23 01:03:00,1.03768,1.03776,1.03743,1.03743,6665503.0
2008-09-23 01:04:00,1.03725,1.03746,1.03725,1.03743,12560660.0
2008-09-23 01:05:00,1.03748,1.03748,1.03722,1.03733,17716364.0
2008-09-23 01:06:00,1.03743,1.03784,1.03743,1.03784,20279210.0
2008-09-23 01:07:00,1.0383,1.0383,1.0382,1.0382,6948280.0
2008-09-23 01:08:00,1.03737,1.03767,1.03737,1.03752,6948280.0
2008-09-23 01:09:00,1.03752,1.03794,1.03752,1.03794,24252489.0
2008-09-23 01:10:00,1.0381,1.0382,1.03801,1.0382,18702243.0
2008-09-23 01:11:00,1.03835,1.03839,1.03822,1.03837,2809419.0
2008-09-23 01:12:00,1.03851,1.03851,1.03793,1.03793,15242259.0
2008-09-23 01:13:00,1.03776,1.03791,1.03744,1.03791,5447457.0
2008-09-23 01:14:00,1.03798,1.03798,1.03728,1.03728,9431576.0
2008-09-23 01:15:00,1.03765,1.03773,1.03746,1.03764,5929899.0
2008-09-23 01:16:00,1.03759,1.03814,1.03759,1.03814,7378012.0
2008-09-23 01:17:00,1.03825,1.03845,1.03825,1.03845,11864098.0
2008-09-23 01:18:00,1.03845,1.03866,1.03845,1.03866,20615250.0
2008-09-23 01:19:00,1.03853,1.03863,1.03849,1.03854,21783109.0
2008-09-23 01:20:00,1.03851,1.03864,1.03839,1.03839,11390279.0
2008-09-23 01:21:00,1.03847,1.03865,1.03845,1.03865,16525846.0
2008-09-23 01:22:00,1.03877,1.03883,1.03842,1.03842,3291257.0
2008-09-23 01:23:00,1.03875,1.03895,1.03875,1.03885,16430196.0
2008-09-23 01:24:00,1.03867,1.03905,1.03867,1.03885,33859652.0
2008-09-23 01:25:00,1.03867,1.03867,1.03845,1.03853,13999264.0
2008-09-23 01:26:00,1.03853,1.03872,1.03853,1.03872,8860783.0
2008-09-23 01:27:00,1.03869,1.0388,1.03852,1.03852,23549906.0
2008-09-23 01:28:00,1.03829,1.03854,1.03829,1.03854,9478903.0
2008-09-23 01:29:00,1.03844,1.03865,1.03844,1.03865,5725586.0
2008-09-23 01:30:00,1.03857,1.03883,1.03857,1.03871,10782380.0
2008-09-23 01:31:00,1.03888,1.039,1.03838,1.03838,7803514.0
2008-09-23 01:32:00,1.03871,1.03881,1.03861,1.03881,16762718.0
2008-09-23 01:33:00,1.03848,1.03895,1.03848,1.03881,11615594.0
2008-09-23 01:34:00,1.03842,1.03871,1.03842,1.03865,21355445.0
2008-09-23 01:35:00,1.03865,1.03877,1.03858,1.03868,9646008.0
2008-09-23 01:36:00,1.03828,1.0388,1.03828,1.03867,8076153.0
2008-09-23 01:37:00,1.03868,1.03868,1.0386,1.0386,20146711.0
2008-09-23 01:38:00,1.03857,1.03868,1.03808,1.03868,23035405.0
2008-09-23 01:39:00,1.03894,1.03894,1.03858,1.03891,13759796.0
2008-09-23 01:40:00,1.03881,1.03905,1.03881,1.03905,9564899.0
2008-09-23 01:41:00,1.03905,1.03905,1.03845,1.03845,14737793.0
2008-09-23 01:42:00,1.03844,1.03844,1.03828,1.03844,3370240.0
2008-09-23 01:43:00,1.03844,1.03855,1.03836,1.03855,23940809.0
2008-09-23 01:44:00,1.03858,1.03865,1.03815,1.03865,95459208.0
2008-09-23 01:45:00,1.03854,1.03873,1.03854,1.03873,8786843.0
2008-09-23 01:46:00,1.03865,1.03878,1.03865,1.03878,10854892.0
2008-09-23 01:47:00,1.03873,1.03889,1.03867,1.03874,2230086.0
2008-09-23 01:48:00,1.03891,1.03904,1.03881,1.03904,11943776.0
2008-09-23 01:49:00,1.03911,1.03911,1.03883,1.03883,44294321.0
2008-09-23 01:50:00,1.03881,1.03881,1.03821,1.03822,29579668.0
2008-09-23 01:51:00,1.03842,1.03881,1.03842,1.03846,9408358.0
2008-09-23 01:52:00,1.03871,1.03893,1.0387,1.03893,18025450.0
2008-09-23 01:53:00,1.03891,1.03893,1.03875,1.03875,10041390.0
2008-09-23 01:54:00,1.03875,1.03889,1.03875,1.03889,4326866.0
2008-09-23 01:55:00,1.03882,1.03882,1.03855,1.03855,22355200.0
2008-09-23 01:56:00,1.03865,1.03865,1.03823,1.0385,13366468.0
2008-09-23 01:57:00,1.03893,1.03903,1.03836,1.03836,6038961.0
2008-09-23 01:58:00,1.03836,1.03911,1.03796,1.03908,14022342.0
2008-09-23 01:59:00,1.0395,1.03952,1.03916,1.03916,10048183.0
2008-09-23 02:00:00,1.03928,1.03943,1.03928,1.03937,10228199.0
2008-09-23 02:01:00,1.03939,1.03943,1.03877,1.0394,12851564.0
2008-09-23 02:02:00,1.03946,1.0397,1.03946,1.0397,6109218.0
2008-09-23 02:03:00,1.03965,1.03975,1.0395,1.0395,13381185.0
2008-09-23 02:04:00,1.03949,1.03961,1.03949,1.0396,21345555.0
2008-09-23 02:05:00,1.03956,1.03963,1.03952,1.03963,4375876.0
2008-09-23 02:06:00,1.03961,1.03961,1.03944,1.03944,10300975.0
2008-09-23 02:07:00,1.03943,1.03943,1.03921,1.03921,19082629.0
2008-09-23 02:08:00,1.03903,1.03931,1.03903,1.03921,8950964.0
2008-09-23 02:09:00,1.03901,1.03925,1.03895,1.03923,28308613.0
2008-09-23 02:10:00,1.03916,1.03916,1.0388,1.0388,45711374.0
2008-09-23 02:11:00,1.03875,1.03875,1.03855,1.03855,13199000.0
2008-09-23 02:12:00,1.03854,1.03854,1.0383,1.03834,2185503.0
2008-09-23 02:13:00,1.03826,1.03826,1.03783,1.03783,10829983.0
2008-09-23 02:14:00,1.03785,1.03833,1.03785,1.03833,9655872.0
2008-09-23 02:15:00,1.03833,1.03844,1.03779,1.03844,87673777.0
2008-09-23 02:16:00,1.03844,1.03844,1.03825,1.03843,25016521.0
2008-09-23 02:17:00,1.03838,1.03846,1.03821,1.03821,3703969.0
2008-09-23 02:18:00,1.03832,1.03847,1.03829,1.03847,14382544.0
2008-09-23 02:19:00,1.03848,1.03855,1.03829,1.03829,9967588.0
2008-09-23 02:20:00,1.0383,1.0383,1.03799,1.0383,14852973.0
2008-09-23 02:21:00,1.03843,1.03856,1.03843,1.03856,24108221.0
2008-09-23 02:22:00,1.03864,1.03875,1.03864,1.03875,21280988.0
2008-09-23 02:23:00,1.0388,1.03892,1.0388,1.03891,8325071.0
2008-09-23 02:24:00,1.03892,1.03892,1.03881,1.03881,9683778.0
2008-09-23 02:25:00,1.03887,1.039,1.03876,1.03881,20230624.0
2008-09-23 02:26:00,1.03903,1.03903,1.03869,1.03891,12879027.0
2008-09-23 02:27:00,1.03889,1.03894,1.03886,1.03894,16575415.0
2008-09-23 02:28:00,1.03896,1.03896,1.0389,1.03891,7153280.0
2008-09-23 02:29:00,1.03892,1.03912,1.03892,1.03909,11877483.0
2008-09-23 02:30:00,1.0392,1.0392,1.03907,1.03909,5487431.0
2008-09-23 02:31:00,1.03902,1.03909,1.03895,1.03902,10387838.0
2008-09-23 02:32:00,1.03892,1.03902,1.03887,1.03887,23106266.0
2008-09-23 02:33:00,1.03885,1.03885,1.03868,1.03872,8145597.0
2008-09-23 02:34:00,1.03871,1.03887,1.0387,1.03887,13220571.0
2008-09-23 02:35:00,1.03882,1.03882,1.03845,1.03845,35145996.0
2008-09-23 02:36:00,1.03873,1.03876,1.03866,1.03869,16504466.0
2008-09-23 02:37:00,1.03845,1.03873,1.03845,1.03861,3286000.0
2008-09-23 02:38:00,1.03867,1.03867,1.0385,1.03863,17300930.0
2008-09-23 02:39:00,1.03844,1.03844,1.03804,1.03804,11840208.0
2008-09-23 02:40:00,1.03805,1.03807,1.03795,1.03798,22266290.0
2008-09-23 02:41:00,1.03797,1.03802,1.03783,1.03783,22424943.0
2008-09-23 02:42:00,1.03767,1.03771,1.03738,1.03753,10887489.0
2008-09-23 02:43:00,1.0377,1.03778,1.03768,1.03778,7610122.0
2008-09-23 02:44:00,1.03779,1.03779,1.03748,1.03759,6422506.0
2008-09-23 02:45:00,1.03766,1.03771,1.03765,1.03771,9372530.0
2008-09-23 02:46:00,1.03774,1.03793,1.03774,1.03785,5960670.0
2008-09-23 02:47:00,1.03796,1.03801,1.03789,1.03789,16499522.0
2008-09-23 02:48:00,1.03779,1.03784,1.03779,1.03784,2782980.0
2008-09-23 02:49:00,1.03785,1.03785,1.03778,1.03783,18226529.0
2008-09-23 02:50:00,1.03785,1.03787,1.03781,1.03785,24194423.0
2008-09-23 02:51:00,1.03783,1.03783,1.03754,1.03754,7706609.0
2008-09-23 02:52:00,1.0379,1.03797,1.03773,1.03792,12260658.0
2008-09-23 02:53:00,1.03788,1.03788,1.03779,1.03781,19585870.0
2008-09-23 02:54:00,1.03783,1.03793,1.03774,1.03789,18537579.0
2008-09-23 02:55:00,1.03784,1.03812,1.03784,1.03812,12439992.0
2008-09-23 02:56:00,1.03813,1.03817,1.03794,1.03794,6900822.0
2008-09-23 02:57:00,1.03794,1.0381,1.03794,1.03804,6416187.0
2008-09-23 02:58:00,1.03804,1.03804,1.03793,1.03798,16566095.0
2008-09-23 02:59:00,1.03801,1.03811,1.03781,1.03807,19950119.0
2008-09-23 03:00:00,1.03816,1.03844,1.03803,1.03844,5504722.0
2008-09-23 03:01:00,1.03863,1.03882,1.03863,1.03882,17368022.0
2008-09-23 03:02:00,1.03884,1.03884,1.03864,1.0387,21465264.0
2008-09-23 03:03:00,1.03873,1.03879,1.03872,1.03872,10345000.0
2008-09-23 03:04:00,1.03862,1.03863,1.0384,1.0384,9657968.0
2008-09-23 03:05:00,1.03827,1.03856,1.0382,1.03856,6400255.0
2008-09-23 03:06:00,1.03857,1.0386,1.03829,1.03858,9389323.0
2008-09-23 03:07:00,1.03867,1.03893,1.03867,1.0389,12025914.0
2008-09-23 03:08:00,1.03903,1.03903,1.03893,1.03899,15518799.0
2008-09-23 03:09:00,1.03903,1.03921,1.03903,1.03921,7426215.0
2008-09-23 03:10:00,1.03928,1.0394,1.03925,1.03925,3482518.0
2008-09-23 03:11:00,1.0393,1.0393,1.03915,1.03916,9688633.0
2008-09-23 03:12:00,1.03924,1.03933,1.0392,1.03931,9323875.0
2008-09-23 03:13:00,1.03932,1.0394,1.03932,1.0394,20039173.0
2008-09-23 03:14:00,1.03937,1.03943,1.03937,1.03942,4997726.0
2008-09-23 03:15:00,1.03948,1.0396,1.03948,1.0396,4578858.0
2008-09-23 03:16:00,1.03968,1.03978,1.03956,1.03967,7607618.0
2008-09-23 03:17:00,1.03967,1.03991,1.03967,1.03991,11361374.0
2008-09-23 03:18:00,1.03988,1.04,1.03987,1.04,4893174.0
2008-09-23 03:19:00,1.04008,1.04009,1.03991,1.03999,18891043.0
2008-09-23 03:20:00,1.03979,1.03999,1.03979,1.03999,7249225.0
2008-09-23 03:21:00,1.04002,1.04002,1.03969,1.03988,16733347.0
2008-09-23 03:22:00,1.03996,1.03996,1.0399,1.0399,8117179.0
2008-09-23 03:23:00,1.04006,1.04019,1.04006,1.04019,10745218.0
2008-09-23 03:24:00,1.04025,1.04034,1.04017,1.04034,6293311.0
2008-09-23 03:25:00,1.04045,1.04062,1.04045,1.04052,11834312.0
2008-09-23 03:26:00,1.04045,1.04052,1.04033,1.04052,14020054.0
2008-09-23 03:27:00,1.04057,1.04087,1.04057,1.04087,6141266.0
2008-09-23 03:28:00,1.0408,1.04088,1.04075,1.04075,12523319.0
2008-09-23 03:29:00,1.04068,1.04078,1.04061,1.04077,4623424.0
2008-09-23 03:30:00,1.04078,1.04088,1.04078,1.04088,8137319.0
2008-09-23 03:31:00,1.04091,1.04107,1.04091,1.04107,10479732.0
2008-09-23 03:32:00,1.04117,1.04136,1.04117,1.04136,46151581.0
2008-09-23 03:33:00,1.04124,1.04124,1.041,1.041,4309534.0
2008-09-23 03:34:00,1.04097,1.04104,1.04077,1.041,6416889.0
2008-09-23 03:35:00,1.04108,1.04108,1.041,1.041,13505620.0
2008-09-23 03:36:00,1.0409,1.0409,1.04071,1.04078,9834589.0
2008-09-23 03:37:00,1.04051,1.0408,1.04051,1.04051,4879637.0
2008-09-23 03:38:00,1.04052,1.04076,1.04037,1.04037,13269515.0
2008-09-23 03:39:00,1.0404,1.04051,1.04029,1.04043,10977364.0
2008-09-23 03:40:00,1.04057,1.04066,1.04057,1.04057,12518084.0
2008-09-23 03:41:00,1.04058,1.04058,1.04055,1.04058,4578455.0
2008-09-23 03:42:00,1.0406,1.04067,1.04055,1.04067,10012528.0
2008-09-23 03:43:00,1.0407,1.04078,1.04067,1.04078,20709888.0
2008-09-23 03:44:00,1.04074,1.04082,1.04053,1.0408,6260550.0
2008-09-23 03:45:00,1.04078,1.04085,1.04073,1.04085,8230749.0
2008-09-23 03:46:00,1.04087,1.04087,1.04078,1.04078,11731049.0
2008-09-23 03:47:00,1.04086,1.04107,1.04084,1.04107,18838415.0
2008-09-23 03:48:00,1.04111,1.04111,1.0408,1.04104,11199683.0
2008-09-23 03:49:00,1.04091,1.04104,1.04058,1.04103,11404403.0
2008-09-23 03:50:00,1.04113,1.04114,1.04103,1.04104,8174643.0
2008-09-23 03:51:00,1.04093,1.04111,1.04093,1.04111,12340970.0
2008-09-23 03:52:00,1.04115,1.04128,1.04109,1.04128,18299555.0
2008-09-23 03:53:00,1.04131,1.04136,1.04097,1.0412,5766792.0
2008-09-23 03:54:00,1.04115,1.04115,1.04083,1.04083,10338336.0
2008-09-23 03:55:00,1.04075,1.04075,1.0404,1.0404,13312049.0
2008-09-23 03:56:00,1.04036,1.04071,1.04036,1.04052,18525582.0
2008-09-23 03:57:00,1.04052,1.04057,1.0405,1.04057,18478883.0
2008-09-23 03:58:00,1.04053,1.04053,1.04035,1.04044,25901566.0
2008-09-23 03:59:00,1.04038,1.04038,1.04028,1.04028,5629978.0
2008-09-23 04:00:00,1.04032,1.0404,1.04027,1.0404,3054162.0
2008-09-23 04:01:00,1.04044,1.04055,1.04044,1.04046,8942729.0
2008-09-23 04:02:00,1.04052,1.04083,1.04049,1.04083,32546642.0
2008-09-23 04:03:00,1.04088,1.0409,1.04082,1.04082,10137906.0
2008-09-23 04:04:00,1.04085,1.04085,1.04063,1.04066,5909326.0
2008-09-23 04:05:00,1.04067,1.04072,1.0405,1.0405,50199637.0
2008-09-23 04:06:00,1.04052,1.04062,1.0405,1.04061,21616906.0
2008-09-23 04:07:00,1.04062,1.0408,1.04062,1.0408,15409968.0
2008-09-23 04:08:00,1.04074,1.04098,1.04073,1.04094,13934017.0
2008-09-23 04:09:00,1.04085,1.04094,1.0407,1.0407,6680277.0
2008-09-23 04:10:00,1.04086,1.04092,1.04055,1.04076,5894926.0
2008-09-23 04:11:00,1.04082,1.04082,1.0405,1.04062,7526471.0
2008-09-23 04:12:00,1.0405,1.04055,1.04035,1.0405,11224914.0
2008-09-23 04:13:00,1.04054,1.04067,1.04049,1.04067,27990330.0
2008-09-23 04:14:00,1.04063,1.04069,1.04059,1.04059,17063470.0
2008-09-23 04:15:00,1.04058,1.04058,1.04048,1.04048,13983878.0
2008-09-23 04:16:00,1.04061,1.04065,1.04037,1.04062,21144734.0
2008-09-23 04:17:00,1.04055,1.04062,1.04053,1.04059,15811645.0
2008-09-23 04:18:00,1.04051,1.04067,1.0402,1.04063,13692267.0
2008-09-23 04:19:00,1.04062,1.04064,1.04052,1.04057,13723816.0
2008-09-23 04:20:00,1.04056,1.04056,1.04046,1.04055,6983905.0
2008-09-23 04:21:00,1.04056,1.04056,1.04031,1.04031,5937718.0
2008-09-23 04:22:00,1.04046,1.04065,1.04046,1.04065,7806676.0
2008-09-23 04:23:00,1.0406,1.04062,1.04023,1.04023,7123348.0
2008-09-23 04:24:00,1.04028,1.04028,1.04,1.04,17319043.0
2008-09-23 04:25:00,1.0399,1.04014,1.03989,1.04005,26547159.0
2008-09-23 04:26:00,1.04015,1.04034,1.04003,1.04034,6797522.0
2008-09-23 04:27:00,1.04029,1.04042,1.04002,1.04042,7505539.0
2008-09-23 04:28:00,1.04034,1.04051,1.04034,1.04047,18620725.0
2008-09-23 04:29:00,1.04037,1.04044,1.04022,1.04031,13220536.0
2008-09-23 04:30:00,1.04014,1.04051,1.04014,1.04051,7637823.0
2008-09-23 04:31:00,1.04056,1.04073,1.04056,1.04073,9259849.0
2008-09-23 04:32:00,1.04077,1.04077,1.04068,1.04073,14762318.0
2008-09-23 04:33:00,1.04065,1.04065,1.04057,1.0406,19710066.0
2008-09-23 04:34:00,1.04034,1.04049,1.04019,1.04019,12091766.0
2008-09-23 04:35:00,1.04025,1.04043,1.04013,1.04043,18928829.0
2008-09-23 04:36:00,1.04036,1.04057,1.04036,1.04049,26768340.0
2008-09-23 04:37:00,1.04047,1.04047,1.04027,1.0403,18311791.0
2008-09-23 04:38:00,1.04027,1.0403,1.0401,1.04027,22114289.0
2008-09-23 04:39:00,1.0403,1.04038,1.04029,1.04033,12858370.0
2008-09-23 04:40:00,1.04032,1.04039,1.04032,1.04032,16824657.0
2008-09-23 04:41:00,1.04027,1.04027,1.04016,1.04016,9679817.0
2008-09-23 04:42:00,1.04007,1.04007,1.0398,1.0398,2053899.0
2008-09-23 04:43:00,1.03981,1.03996,1.03979,1.03996,9121094.0
2008-09-23 04:44:00,1.03996,1.0402,1.03913,1.04018,59816806.0
2008-09-23 04:45:00,1.04032,1.04036,1.04031,1.04036,3318870.0
2008-09-23 04:46:00,1.04016,1.04031,1.04012,1.04031,9666087.0
2008-09-23 04:47:00,1.04045,1.04063,1.04032,1.04047,12051319.0
2008-09-23 04:48:00,1.04044,1.04044,1.04035,1.04041,27703309.0
2008-09-23 04:49:00,1.04012,1.0404,1.04012,1.0404,6448711.0
2008-09-23 04:50:00,1.04046,1.04059,1.04038,1.04059,11605025.0
2008-09-23 04:51:00,1.04064,1.04073,1.04063,1.0407,7556709.0
2008-09-23 04:52:00,1.0406,1.04061,1.04046,1.04046,48713995.0
2008-09-23 04:53:00,1.04043,1.04056,1.04022,1.04028,18644428.0
2008-09-23 04:54:00,1.04037,1.04076,1.04037,1.04054,7562586.0
2008-09-23 04:55:00,1.04067,1.04075,1.04066,1.04066,7578823.0
2008-09-23 04:56:00,1.04069,1.04069,1.04037,1.04056,12679010.0
2008-09-23 04:57:00,1.04054,1.04054,1.04036,1.04038,12477051.0
2008-09-23 04:58:00,1.04029,1.04029,1.04025,1.04026,6973186.0
2008-09-23 04:59:00,1.04031,1.0404,1.04031,1.0404,7303020.0
2008-09-23 05:00:00,1.04042,1.04047,1.04042,1.04046,2711292.0
2008-09-23 05:01:00,1.04048,1.04058,1.04048,1.04058,11123507.0
2008-09-23 05:02:00,1.04052,1.0407,1.04052,1.0406,22482544.0
2008-09-23 05:03:00,1.04068,1.04068,1.04055,1.04057,3216669.0
2008-09-23 05:04:00,1.04049,1.04056,1.04045,1.04056,5261042.0
2008-09-23 05:05:00,1.04054,1.04065,1.04054,1.04065,9743315.0
2008-09-23 05:06:00,1.04071,1.04091,1.04071,1.04091,17729675.0
2008-09-23 05:07:00,1.04102,1.04106,1.04096,1.04106,13244244.0
2008-09-23 05:08:00,1.04108,1.04132,1.04106,1.04106,10305023.0
2008-09-23 05:09:00,1.04067,1.04085,1.04067,1.04085,42883188.0
2008-09-23 05:10:00,1.04088,1.04094,1.04085,1.04094,4422920.0
2008-09-23 05:11:00,1.04104,1.04124,1.04093,1.04093,14710621.0
2008-09-23 05:12:00,1.04116,1.04126,1.04111,1.04111,12655852.0
2008-09-23 05:13:00,1.04101,1.04119,1.04088,1.04092,7852082.0
2008-09-23 05:14:00,1.04078,1.04078,1.0407,1.04071,16822462.0
2008-09-23 05:15:00,1.04078,1.04085,1.04071,1.04085,2320652.0
2008-09-23 05:16:00,1.04082,1.04083,1.04065,1.04081,11721112.0
2008-09-23 05:17:00,1.04078,1.04088,1.04078,1.04079,3860808.0
2008-09-23 05:18:00,1.0407,1.04097,1.0407,1.04097,16638161.0
2008-09-23 05:19:00,1.04105,1.04119,1.04092,1.04119,21405242.0
2008-09-23 05:20:00,1.04076,1.04123,1.04076,1.04113,34714389.0
2008-09-23 05:21:00,1.04112,1.04115,1.04095,1.04109,3630955.0
2008-09-23 05:22:00,1.04112,1.04128,1.04103,1.04103,25187126.0
2008-09-23 05:23:00,1.04082,1.04082,1.04026,1.04051,18877487.0
2008-09-23 05:24:00,1.04054,1.04083,1.04054,1.04064,11416299.0
2008-09-23 05:25:00,1.04088,1.04094,1.04078,1.04082,6627905.0
2008-09-23 05:26:00,1.0408,1.04099,1.04078,1.04078,11963742.0
2008-09-23 05:27:00,1.04067,1.04101,1.04067,1.04101,4597524.0
2008-09-23 05:28:00,1.04098,1.04124,1.04098,1.04124,12057929.0
2008-09-23 05:29:00,1.04122,1.04148,1.04122,1.04141,14042596.0
2008-09-23 05:30:00,1.04121,1.04121,1.04066,1.04066,30999628.0
2008-09-23 05:31:00,1.04074,1.04081,1.0407,1.04071,4020245.0
2008-09-23 05:32:00,1.04063,1.04063,1.04053,1.04063,4263747.0
2008-09-23 05:33:00,1.04028,1.04065,1.04019,1.04065,24680608.0
2008-09-23 05:34:00,1.04071,1.04083,1.04071,1.04081,13900032.0
2008-09-23 05:35:00,1.0407,1.0407,1.04054,1.04054,5660786.0
2008-09-23 05:36:00,1.0404,1.04046,1.04034,1.04046,8574746.0
2008-09-23 05:37:00,1.04063,1.04071,1.04063,1.04063,8005110.0
2008-09-23 05:38:00,1.04057,1.04083,1.04057,1.04076,6800425.0
2008-09-23 05:39:00,1.04076,1.04078,1.04072,1.04073,19879034.0
2008-09-23 05:40:00,1.04065,1.04065,1.04049,1.0405,14756716.0
2008-09-23 05:41:00,1.04057,1.04068,1.04051,1.04068,16710502.0
2008-09-23 05:42:00,1.04059,1.04065,1.04047,1.04052,5776568.0
2008-09-23 05:43:00,1.0405,1.04063,1.04047,1.04063,5116505.0
2008-09-23 05:44:00,1.04072,1.04076,1.04066,1.04066,6058124.0
2008-09-23 05:45:00,1.04057,1.04057,1.04043,1.04052,24551979.0
2008-09-23 05:46:00,1.04051,1.04056,1.04026,1.04056,12165441.0
2008-09-23 05:47:00,1.04061,1.04062,1.0404,1.0404,22947215.0
2008-09-23 05:48:00,1.04045,1.04061,1.04042,1.04043,6266374.0
2008-09-23 05:49:00,1.04054,1.04066,1.04054,1.04059,17679099.0
2008-09-23 05:50:00,1.04063,1.04065,1.04037,1.04057,8411117.0
2008-09-23 05:51:00,1.04052,1.04052,1.04033,1.04036,8833061.0
2008-09-23 05:52:00,1.04032,1.04053,1.04032,1.0404,12524098.0
2008-09-23 05:53:00,1.04034,1.04048,1.04033,1.04033,6754204.0
2008-09-23 05:54:00,1.04043,1.04044,1.04017,1.04038,7110694.0
2008-09-23 05:55:00,1.04035,1.0404,1.04012,1.04012,9367357.0
2008-09-23 05:56:00,1.04013,1.04018,1.03917,1.04017,14241856.0
2008-09-23 05:57:00,1.04019,1.04035,1.04018,1.04035,3544555.0
2008-09-23 05:58:00,1.04041,1.04058,1.04041,1.04057,17769875.0
2008-09-23 05:59:00,1.04062,1.04102,1.03976,1.041,20517795.0
2008-09-23 06:00:00,1.04095,1.04095,1.04035,1.04038,12355640.0
2008-09-23 06:01:00,1.04037,1.04037,1.04006,1.04023,15266679.0
2008-09-23 06:02:00,1.04011,1.04011,1.0398,1.04002,4911347.0
2008-09-23 06:03:00,1.0399,1.04016,1.03981,1.04016,8437046.0
2008-09-23 06:04:00,1.04016,1.04024,1.03988,1.04024,9806094.0
2008-09-23 06:05:00,1.04029,1.04035,1.04027,1.04035,5561244.0
2008-09-23 06:06:00,1.04006,1.0401,1.03965,1.03976,31643324.0
2008-09-23 06:07:00,1.03993,1.04024,1.03987,1.04024,13451149.0
2008-09-23 06:08:00,1.04023,1.04024,1.04005,1.04008,12900905.0
2008-09-23 06:09:00,1.04015,1.04042,1.04015,1.04042,5845712.0
2008-09-23 06:10:00,1.0404,1.0404,1.04009,1.04017,10409655.0
2008-09-23 06:11:00,1.04009,1.04027,1.04009,1.04027,41924946.0
2008-09-23 06:12:00,1.04028,1.04029,1.04021,1.04025,18221106.0
2008-09-23 06:13:00,1.04024,1.04024,1.04006,1.04009,14038523.0
2008-09-23 06:14:00,1.04002,1.04002,1.0396,1.0396,12149882.0
2008-09-23 06:15:00,1.03965,1.03986,1.03939,1.03986,17686025.0
2008-09-23 06:16:00,1.03993,1.04007,1.03993,1.04002,5374350.0
2008-09-23 06:17:00,1.04014,1.04059,1.04014,1.04059,4643850.0
2008-09-23 06:18:00,1.04072,1.04088,1.04068,1.04068,13582774.0
2008-09-23 06:19:00,1.04075,1.04089,1.04073,1.04089,5291722.0
2008-09-23 06:20:00,1.0409,1.04093,1.04067,1.04086,21613727.0
2008-09-23 06:21:00,1.04056,1.04086,1.04056,1.04062,6275330.0
2008-09-23 06:22:00,1.04064,1.04066,1.0405,1.04066,26384649.0
2008-09-23 06:23:00,1.04067,1.04076,1.04067,1.04075,20152951.0
2008-09-23 06:24:00,1.04075,1.04076,1.0407,1.04076,16530862.0
2008-09-23 06:25:00,1.0408,1.04085,1.04067,1.04067,4614738.0
2008-09-23 06:26:00,1.04057,1.04057,1.04045,1.04045,18632287.0
2008-09-23 06:27:00,1.04038,1.04056,1.04013,1.04052,11344991.0
2008-09-23 06:28:00,1.04038,1.04038,1.04022,1.04034,7258095.0
2008-09-23 06:29:00,1.04045,1.04087,1.04045,1.04087,30805015.0
2008-09-23 06:30:00,1.04089,1.04097,1.04089,1.04097,17122105.0
2008-09-23 06:31:00,1.04097,1.04097,1.04072,1.04095,8531112.0
2008-09-23 06:32:00,1.04095,1.04095,1.04086,1.04086,8788398.0
2008-09-23 06:33:00,1.04083,1.04083,1.0405,1.0405,8698468.0
2008-09-23 06:34:00,1.04047,1.04047,1.04022,1.04043,12410361.0
2008-09-23 06:35:00,1.0405,1.04051,1.04022,1.0403,5505950.0
2008-09-23 06:36:00,1.04014,1.04014,1.03988,1.04011,6518867.0
2008-09-23 06:37:00,1.04016,1.04018,1.03997,1.03997,7859254.0
2008-09-23 06:38:00,1.04009,1.04024,1.04009,1.0401,8617294.0
2008-09-23 06:39:00,1.04001,1.04023,1.03998,1.04016,21293451.0
2008-09-23 06:40:00,1.04015,1.04021,1.0401,1.04019,20650584.0
2008-09-23 06:41:00,1.0402,1.0402,1.0399,1.04001,10409982.0
2008-09-23 06:42:00,1.03999,1.04008,1.03945,1.03945,14026959.0
2008-09-23 06:43:00,1.04008,1.04009,1.03985,1.04009,21515247.0
2008-09-23 06:44:00,1.04014,1.04031,1.04014,1.04022,5609016.0
2008-09-23 06:45:00,1.04011,1.04011,1.03979,1.03993,9512302.0
2008-09-23 06:46:00,1.03982,1.03982,1.03916,1.03916,9432184.0
2008-09-23 06:47:00,1.03923,1.04012,1.03923,1.04012,13511076.0
2008-09-23 06:48:00,1.04006,1.04019,1.03991,1.04019,7320751.0
2008-09-23 06:49:00,1.04015,1.04015,1.03985,1.03985,11864669.0
2008-09-23 06:50:00,1.03973,1.03973,1.03926,1.03928,10159764.0
2008-09-23 06:51:00,1.03927,1.03937,1.03926,1.03937,10122396.0
2008-09-23 06:52:00,1.03938,1.03938,1.03918,1.0392,18851863.0
2008-09-23 06:53:00,1.03929,1.03939,1.03921,1.03939,8690235.0
2008-09-23 06:54:00,1.03937,1.03949,1.03933,1.03949,22593619.0
2008-09-23 06:55:00,1.03958,1.03975,1.03958,1.03975,9842279.0
2008-09-23 06:56:00,1.03981,1.0399,1.03975,1.0399,9324945.0
2008-09-23 06:57:00,1.03988,1.03998,1.03974,1.0398,11109115.0
2008-09-23 06:58:00,1.03981,1.03987,1.03981,1.03981,8282034.0
2008-09-23 06:59:00,1.03971,1.03976,1.03964,1.0397,4831788.0
2008-09-23 07:00:00,1.03971,1.03982,1.03968,1.03982,30895251.0
2008-09-23 07:01:00,1.03984,1.03994,1.03972,1.03994,4764018.0
2008-09-23 07:02:00,1.04002,1.04024,1.04002,1.04022,8183822.0
2008-09-23 07:03:00,1.0402,1.0402,1.04008,1.04018,15096526.0
2008-09-23 07:04:00,1.04021,1.04044,1.04001,1.04044,23078386.0
2008-09-23 07:05:00,1.04057,1.041,1.04057,1.041,9494819.0
2008-09-23 07:06:00,1.04102,1.04102,1.04089,1.04095,17461946.0
2008-09-23 07:07:00,1.04093,1.04093,1.0408,1.04086,5622516.0
2008-09-23 07:08:00,1.0408,1.04082,1.04063,1.04063,3942300.0
2008-09-23 07:09:00,1.04046,1.0407,1.04046,1.04055,28453611.0
2008-09-23 07:10:00,1.04047,1.04077,1.04046,1.04046,3424157.0
2008-09-23 07:11:00,1.0404,1.04067,1.0404,1.0405,17323168.0
2008-09-23 07:12:00,1.04041,1.04064,1.04031,1.04064,7303950.0
2008-09-23 07:13:00,1.04055,1.04071,1.04046,1.04069,10159893.0
2008-09-23 07:14:00,1.04075,1.04075,1.04067,1.04073,18009988.0
2008-09-23 07:15:00,1.04071,1.04075,1.04052,1.04075,6697241.0
2008-09-23 07:16:00,1.04078,1.0408,1.04054,1.04072,25727304.0
2008-09-23 07:17:00,1.04065,1.04065,1.04041,1.04041,22569142.0
2008-09-23 07:18:00,1.04042,1.04042,1.04021,1.04038,7683602.0
2008-09-23 07:19:00,1.04042,1.04044,1.04016,1.04016,28925551.0
2008-09-23 07:20:00,1.04042,1.04044,1.04021,1.04021,9686944.0
2008-09-23 07:21:00,1.04032,1.04037,1.04019,1.04019,5180063.0
2008-09-23 07:22:00,1.04022,1.04022,1.03997,1.04009,6788067.0
2008-09-23 07:23:00,1.03997,1.04011,1.03986,1.04008,20291849.0
2008-09-23 07:24:00,1.04005,1.04017,1.04,1.04017,6192066.0
2008-09-23 07:25:00,1.04021,1.04029,1.04019,1.04019,7435155.0
2008-09-23 07:26:00,1.04029,1.04034,1.04028,1.0403,5527061.0
2008-09-23 07:27:00,1.04032,1.04033,1.04023,1.04023,14279280.0
2008-09-23 07:28:00,1.0402,1.04022,1.04012,1.04015,15416358.0
2008-09-23 07:29:00,1.04003,1.04009,1.0399,1.04001,8230723.0
2008-09-23 07:30:00,1.04011,1.04033,1.04011,1.04033,11722856.0
2008-09-23 07:31:00,1.04051,1.04071,1.04051,1.04071,7075058.0
2008-09-23 07:32:00,1.04067,1.04073,1.04066,1.04066,11700390.0
2008-09-23 07:33:00,1.04059,1.04079,1.04042,1.04079,5964976.0
2008-09-23 07:34:00,1.04078,1.04092,1.04078,1.04092,4043526.0
2008-09-23 07:35:00,1.04098,1.04105,1.04065,1.04084,12420859.0
2008-09-23 07:36:00,1.04077,1.04082,1.04072,1.04078,7567526.0
2008-09-23 07:37:00,1.04071,1.04071,1.04044,1.04044,12289622.0
2008-09-23 07:38:00,1.04033,1.04033,1.0401,1.04023,12400613.0
2008-09-23 07:39:00,1.04019,1.04033,1.04017,1.04033,11658469.0
2008-09-23 07:40:00,1.04041,1.04052,1.04038,1.04047,9647371.0
2008-09-23 07:41:00,1.04042,1.04044,1.04031,1.04031,3874567.0
2008-09-23 07:42:00,1.0402,1.04038,1.04002,1.04027,24738067.0
2008-09-23 07:43:00,1.04034,1.04036,1.04006,1.04006,11424668.0
2008-09-23 07:44:00,1.04008,1.04009,1.03998,1.04,5556306.0
2008-09-23 07:45:00,1.03998,1.04003,1.03991,1.04003,9598290.0
2008-09-23 07:46:00,1.04009,1.04018,1.04002,1.04002,12306124.0
2008-09-23 07:47:00,1.04002,1.04002,1.03974,1.03974,7265439.0
2008-09-23 07:48:00,1.03975,1.03991,1.03975,1.03984,7638398.0
2008-09-23 07:49:00,1.03988,1.03996,1.03983,1.03996,15263277.0
2008-09-23 07:50:00,1.04005,1.04036,1.04005,1.04036,5315333.0
2008-09-23 07:51:00,1.04044,1.04054,1.04044,1.04054,31932739.0
2008-09-23 07:52:00,1.04053,1.04072,1.04053,1.04064,9677913.0
2008-09-23 07:53:00,1.04061,1.04061,1.04049,1.04049,3453882.0
2008-09-23 07:54:00,1.04048,1.04064,1.04048,1.04062,7160701.0
2008-09-23 07:55:00,1.04074,1.04088,1.04025,1.04078,15300759.0
2008-09-23 07:56:00,1.04077,1.04084,1.04073,1.04083,12045643.0
2008-09-23 07:57:00,1.04079,1.04079,1.04061,1.04062,22336625.0
2008-09-23 07:58:00,1.04067,1.04081,1.04067,1.04075,5297577.0
2008-09-23 07:59:00,1.04069,1.04071,1.04052,1.04057,12856333.0
2008-09-23 08:00:00,1.04051,1.04051,1.04037,1.04037,6202547.0
2008-09-23 08:01:00,1.04046,1.04056,1.04046,1.04056,9131706.0
2008-09-23 08:02:00,1.04066,1.04085,1.0405,1.04085,21547119.0
2008-09-23 08:03:00,1.04088,1.04088,1.0407,1.0407,15118368.0
2008-09-23 08:04:00,1.04072,1.04072,1.04052,1.0406,27045957.0
2008-09-23 08:05:00,1.04066,1.04073,1.04047,1.04067,5555553.0
2008-09-23 08:06:00,1.04069,1.04085,1.03982,1.04085,19643978.0
2008-09-23 08:07:00,1.0409,1.04106,1.0409,1.04106,4335277.0
2008-09-23 08:08:00,1.04112,1.04125,1.04108,1.04125,15593484.0
2008-09-23 08:09:00,1.04135,1.04153,1.04135,1.04153,16121864.0
2008-09-23 08:10:00,1.04152,1.04152,1.04117,1.04119,12174616.0
2008-09-23 08:11:00,1.04125,1.04138,1.04125,1.04138,7161793.0
2008-09-23 08:12:00,1.04129,1.04137,1.04123,1.04123,10500143.0
2008-09-23 08:13:00,1.04118,1.04118,1.04102,1.04102,16674170.0
2008-09-23 08:14:00,1.04108,1.04124,1.04092,1.04111,11965718.0
2008-09-23 08:15:00,1.04103,1.04103,1.04083,1.04083,11243310.0
2008-09-23 08:16:00,1.04081,1.04081,1.04019,1.04071,7782651.0
2008-09-23 08:17:00,1.04067,1.04072,1.04055,1.04072,6575473.0
2008-09-23 08:18:00,1.04069,1.04072,1.04064,1.04069,24240716.0
2008-09-23 08:19:00,1.04037,1.04056,1.04022,1.04022,18439018.0
2008-09-23 08:20:00,1.04013,1.04013,1.03987,1.03994,9114410.0
2008-09-23 08:21:00,1.04007,1.04025,1.04007,1.04009,25909404.0
2008-09-23 08:22:00,1.04009,1.04025,1.04009,1.04025,13416056.0
2008-09-23 08:23:00,1.04028,1.04067,1.04026,1.04067,20316139.0
2008-09-23 08:24:00,1.04041,1.04074,1.04041,1.04055,11475995.0
2008-09-23 08:25:00,1.04067,1.04098,1.04067,1.04098,7252693.0
2008-09-23 08:26:00,1.04107,1.04135,1.04107,1.04135,24550004.0
2008-09-23 08:27:00,1.04141,1.0416,1.04126,1.0416,26844217.0
2008-09-23 08:28:00,1.04154,1.04171,1.04154,1.04171,16669541.0
2008-09-23 08:29:00,1.04166,1.04166,1.04147,1.04151,10483038.0
2008-09-23 08:30:00,1.04162,1.04172,1.04161,1.04164,10113753.0
2008-09-23 08:31:00,1.04175,1.0419,1.04175,1.0419,21976205.0
2008-09-23 08:32:00,1.04206,1.04248,1.04194,1.04248,7433150.0
2008-09-23 08:33:00,1.04251,1.04253,1.04242,1.04242,10373669.0
2008-09-23 08:34:00,1.0422,1.0422,1.04178,1.04178,10308323.0
2008-09-23 08:35:00,1.04166,1.04166,1.0415,1.0416,5908377.0
2008-09-23 08:36:00,1.04155,1.04156,1.04132,1.04156,10627579.0
2008-09-23 08:37:00,1.04149,1.0416,1.04148,1.04148,19035595.0
2008-09-23 08:38:00,1.04141,1.04149,1.04128,1.04149,8710157.0
2008-09-23 08:39:00,1.04156,1.04175,1.04156,1.04175,34467540.0
2008-09-23 08:40:00,1.0418,1.0418,1.04171,1.04175,14341238.0
2008-09-23 08:41:00,1.04176,1.04201,1.04176,1.04177,7119183.0
2008-09-23 08:42:00,1.04194,1.04204,1.04194,1.04204,1094661.0
2008-09-23 08:43:00,1.04206,1.04226,1.04206,1.0422,15275919.0
2008-09-23 08:44:00,1.04233,1.0425,1.04233,1.04239,11168364.0
2008-09-23 08:45:00,1.04239,1.04242,1.0423,1.04242,8017315.0
2008-09-23 08:46:00,1.04237,1.04247,1.04232,1.04242,8136197.0
2008-09-23 08:47:00,1.04251,1.04261,1.04251,1.04261,13283726.0
2008-09-23 08:48:00,1.04265,1.04265,1.04242,1.04242,9852989.0
2008-09-23 08:49:00,1.04242,1.04242,1.04224,1.04229,18860530.0
2008-09-23 08:50:00,1.0423,1.04236,1.04213,1.04213,18533048.0
2008-09-23 08:51:00,1.04201,1.04201,1.04154,1.04154,10550105.0
2008-09-23 08:52:00,1.04161,1.04172,1.04145,1.0417,6216823.0
2008-09-23 08:53:00,1.04166,1.04186,1.04162,1.04186,20934234.0
2008-09-23 08:54:00,1.04199,1.0424,1.04194,1.0424,8704680.0
2008-09-23 08:55:00,1.04256,1.04289,1.04256,1.04259,16396740.0
2008-09-23 08:56:00,1.04264,1.043,1.04264,1.043,32188280.0
2008-09-23 08:57:00,1.04305,1.04308,1.0421,1.04299,11760915.0
2008-09-23 08:58:00,1.04296,1.04296,1.04267,1.04289,11896319.0
2008-09-23 08:59:00,1.04279,1.04286,1.04275,1.04275,6297634.0
2008-09-23 09:00:00,1.0429,1.04306,1.04279,1.04306,16822422.0
2008-09-23 09:01:00,1.04318,1.04331,1.04233,1.04233,40484945.0
2008-09-23 09:02:00,1.04331,1.04336,1.04319,1.04333,6506930.0
2008-09-23 09:03:00,1.04331,1.04364,1.04331,1.04364,6515436.0
2008-09-23 09:04:00,1.04368,1.04369,1.04357,1.04368,10943830.0
2008-09-23 09:05:00,1.04363,1.04363,1.04348,1.04348,16321554.0
2008-09-23 09:06:00,1.04335,1.04335,1.04309,1.04321,15775074.0
2008-09-23 09:07:00,1.04334,1.04347,1.04323,1.0433,5621964.0
2008-09-23 09:08:00,1.04334,1.04384,1.04316,1.04384,28957648.0
2008-09-23 09:09:00,1.04392,1.044,1.04353,1.04353,54582021.0
2008-09-23 09:10:00,1.04344,1.04348,1.04337,1.04337,5275816.0
2008-09-23 09:11:00,1.0434,1.04352,1.0434,1.04343,7638469.0
2008-09-23 09:12:00,1.0434,1.04356,1.04322,1.04322,3674433.0
2008-09-23 09:13:00,1.04349,1.04359,1.04349,1.04359,10039879.0
2008-09-23 09:14:00,1.04363,1.04379,1.04354,1.04379,8353211.0
2008-09-23 09:15:00,1.04374,1.04379,1.0436,1.0436,5339928.0
2008-09-23 09:16:00,1.04374,1.04415,1.04374,1.04415,16206287.0
2008-09-23 09:17:00,1.04433,1.04468,1.04433,1.04468,9713034.0
2008-09-23 09:18:00,1.04469,1.04487,1.0446,1.04487,10819189.0
2008-09-23 09:19:00,1.04502,1.04525,1.04502,1.0452,21181589.0
2008-09-23 09:20:00,1.04525,1.04525,1.04509,1.04512,1913837.0
2008-09-23 09:21:00,1.045,1.045,1.04465,1.04465,9643950.0
2008-09-23 09:22:00,1.04473,1.04489,1.04447,1.04489,22319380.0
2008-09-23 09:23:00,1.04496,1.04523,1.04496,1.04523,7233349.0
2008-09-23 09:24:00,1.04525,1.04525,1.04517,1.0452,5693402.0
2008-09-23 09:25:00,1.04505,1.04505,1.04459,1.04459,17139588.0
2008-09-23 09:26:00,1.04453,1.04457,1.04427,1.04427,4900500.0
2008-09-23 09:27:00,1.04415,1.0444,1.04415,1.0444,4448577.0
2008-09-23 09:28:00,1.04439,1.04461,1.04439,1.04461,16230184.0
2008-09-23 09:29:00,1.04465,1.04465,1.04449,1.04449,13447587.0
2008-09-23 09:30:00,1.04451,1.04451,1.04425,1.04448,3879459.0
2008-09-23 09:31:00,1.04451,1.04468,1.04451,1.04461,12481376.0
2008-09-23 09:32:00,1.04471,1.04483,1.04469,1.04479,8243691.0
2008-09-23 09:33:00,1.04467,1.04467,1.04442,1.04446,9650887.0
2008-09-23 09:34:00,1.04446,1.04446,1.04433,1.04438,16879002.0
2008-09-23 09:35:00,1.0444,1.04443,1.04427,1.04443,15535769.0
2008-09-23 09:36:00,1.04448,1.04453,1.04439,1.04439,7765562.0
2008-09-23 09:37:00,1.04441,1.04463,1.04441,1.04463,6491159.0
2008-09-23 09:38:00,1.04471,1.04473,1.04463,1.04463,39565813.0
2008-09-23 09:39:00,1.0445,1.0445,1.04407,1.04412,14461434.0
2008-09-23 09:40:00,1.04419,1.04451,1.04411,1.04451,19518505.0
2008-09-23 09:41:00,1.04449,1.04458,1.0444,1.0444,2297853.0
2008-09-23 09:42:00,1.04428,1.04429,1.04414,1.04419,16546593.0
2008-09-23 09:43:00,1.04404,1.04407,1.04392,1.04392,13157554.0
2008-09-23 09:44:00,1.04385,1.04385,1.04379,1.04382,21175782.0
2008-09-23 09:45:00,1.0438,1.04389,1.04378,1.04378,9555843.0
2008-09-23 09:46:00,1.04381,1.04396,1.04375,1.04396,8132402.0
2008-09-23 09:47:00,1.04387,1.04389,1.04375,1.04375,24663843.0
2008-09-23 09:48:00,1.04374,1.04387,1.04312,1.04387,8949483.0
2008-09-23 09:49:00,1.04389,1.04414,1.04389,1.04407,22469457.0
2008-09-23 09:50:00,1.04415,1.04415,1.044,1.0441,13640560.0
2008-09-23 09:51:00,1.04421,1.04433,1.0441,1.04433,7463444.0
2008-09-23 09:52:00,1.04419,1.04419,1.0437,1.04409,20276004.0
2008-09-23 09:53:00,1.0441,1.0441,1.0438,1.0438,5985378.0
2008-09-23 09:54:00,1.04374,1.04377,1.0435,1.04371,10648339.0
2008-09-23 09:55:00,1.04379,1.04402,1.04379,1.04402,2905962.0
2008-09-23 09:56:00,1.04407,1.04432,1.04407,1.04432,10702292.0
2008-09-23 09:57:00,1.04412,1.04453,1.04412,1.04453,14289684.0
2008-09-23 09:58:00,1.04456,1.04475,1.04454,1.04456,17550321.0
2008-09-23 09:59:00,1.04458,1.04471,1.04453,1.04453,11609821.0
2008-09-23 10:00:00,1.04455,1.04495,1.04455,1.04495,4949285.0
2008-09-23 10:01:00,1.04506,1.04524,1.04505,1.04518,9177184.0
2008-09-23 10:02:00,1.04517,1.04524,1.045,1.045,11204689.0
2008-09-23 10:03:00,1.04501,1.04541,1.04501,1.04541,13346251.0
2008-09-23 10:04:00,1.04555,1.04587,1.04555,1.04587,4319231.0
2008-09-23 10:05:00,1.04575,1.04578,1.04564,1.0457,13839126.0
2008-09-23 10:06:00,1.04586,1.04636,1.04586,1.04636,11141930.0
2008-09-23 10:07:00,1.04634,1.04634,1.04587,1.04597,13410049.0
2008-09-23 10:08:00,1.04587,1.04587,1.0456,1.0456,11318552.0
2008-09-23 10:09:00,1.04542,1.04542,1.04528,1.04528,16851382.0
2008-09-23 10:10:00,1.04517,1.04564,1.04514,1.04539,7047910.0
2008-09-23 10:11:00,1.04562,1.04613,1.04562,1.04613,5620516.0
2008-09-23 10:12:00,1.04632,1.04664,1.04632,1.04644,4050700.0
2008-09-23 10:13:00,1.04636,1.04638,1.04586,1.04586,9259427.0
2008-09-23 10:14:00,1.04613,1.04613,1.04563,1.04563,20395835.0
2008-09-23 10:15:00,1.04591,1.04598,1.04591,1.04598,9710411.0
2008-09-23 10:16:00,1.04598,1.04629,1.04598,1.04629,8173756.0
2008-09-23 10:17:00,1.04629,1.04629,1.04606,1.04606,12857416.0
2008-09-23 10:18:00,1.04615,1.0464,1.04615,1.04632,7079961.0
2008-09-23 10:19:00,1.04631,1.04636,1.04616,1.04635,4518186.0
2008-09-23 10:20:00,1.04646,1.04665,1.04646,1.04665,7408667.0
2008-09-23 10:21:00,1.04666,1.04691,1.0466,1.04691,3278806.0
2008-09-23 10:22:00,1.04686,1.04686,1.04676,1.04678,6886167.0
2008-09-23 10:23:00,1.0468,1.0468,1.04658,1.04664,11083662.0
2008-09-23 10:24:00,1.04665,1.04683,1.04663,1.04683,6677410.0
2008-09-23 10:25:00,1.04683,1.04683,1.04642,1.04642,12925462.0
2008-09-23 10:26:00,1.04637,1.04637,1.04613,1.04613,14463508.0
2008-09-23 10:27:00,1.04619,1.0462,1.04604,1.04609,19290446.0
2008-09-23 10:28:00,1.04612,1.04628,1.04597,1.04628,6391349.0
2008-09-23 10:29:00,1.04627,1.04627,1.04601,1.04601,14476153.0
2008-09-23 10:30:00,1.04594,1.04594,1.04569,1.04576,7315211.0
2008-09-23 10:31:00,1.04561,1.04574,1.04561,1.04574,14204419.0
2008-09-23 10:32:00,1.04565,1.04583,1.04565,1.04583,25646185.0
2008-09-23 10:33:00,1.04586,1.04587,1.04569,1.04587,6280914.0
2008-09-23 10:34:00,1.04596,1.04613,1.04596,1.04613,14400792.0
2008-09-23 10:35:00,1.0463,1.04665,1.0463,1.04665,30132954.0
2008-09-23 10:36:00,1.04673,1.04686,1.0467,1.04686,3024930.0
2008-09-23 10:37:00,1.04691,1.04711,1.04666,1.04711,7563501.0
2008-09-23 10:38:00,1.04712,1.04717,1.04696,1.04696,23838377.0
2008-09-23 10:39:00,1.04684,1.04694,1.04683,1.04694,12130902.0
2008-09-23 10:40:00,1.04696,1.04696,1.04678,1.0468,12516700.0
2008-09-23 10:41:00,1.04672,1.04672,1.04638,1.04638,7777993.0
2008-09-23 10:42:00,1.0463,1.04631,1.0462,1.04622,14304292.0
2008-09-23 10:43:00,1.04617,1.04617,1.04571,1.04571,10993817.0
2008-09-23 10:44:00,1.04576,1.04585,1.04574,1.0458,12960273.0
2008-09-23 10:45:00,1.04578,1.04597,1.04577,1.04597,11704085.0
2008-09-23 10:46:00,1.0459,1.0459,1.04548,1.04566,15485330.0
2008-09-23 10:47:00,1.04561,1.04561,1.04548,1.0456,3264472.0
2008-09-23 10:48:00,1.04573,1.04594,1.04573,1.0459,36544854.0
2008-09-23 10:49:00,1.04582,1.04599,1.04582,1.04599,10118513.0
2008-09-23 10:50:00,1.04603,1.04617,1.04593,1.04617,6161063.0
2008-09-23 10:51:00,1.04612,1.04625,1.04606,1.04613,7265694.0
2008-09-23 10:52:00,1.04606,1.04606,1.04581,1.04581,12903846.0
2008-09-23 10:53:00,1.04574,1.0458,1.04567,1.0458,6532340.0
2008-09-23 10:54:00,1.0459,1.04598,1.04579,1.04598,16849205.0
2008-09-23 10:55:00,1.04601,1.04608,1.04601,1.04604,4854419.0
2008-09-23 10:56:00,1.04607,1.0461,1.04604,1.04604,24245079.0
2008-09-23 10:57:00,1.04608,1.0462,1.04607,1.0462,25959826.0
2008-09-23 10:58:00,1.04609,1.04609,1.04531,1.04531,18458993.0
2008-09-23 10:59:00,1.04512,1.04512,1.04496,1.0451,36855660.0
2008-09-23 11:00:00,1.04516,1.04527,1.04513,1.04527,4259709.0
2008-09-23 11:01:00,1.04534,1.04568,1.04534,1.04568,11283147.0
2008-09-23 11:02:00,1.04569,1.04569,1.04554,1.04554,9286348.0
2008-09-23 11:03:00,1.04565,1.04589,1.04565,1.04576,9416690.0
2008-09-23 11:04:00,1.04584,1.04638,1.04564,1.04638,11974652.0
2008-09-23 11:05:00,1.04632,1.04632,1.04604,1.04608,40256360.0
2008-09-23 11:06:00,1.0461,1.04612,1.04596,1.04602,7156241.0
2008-09-23 11:07:00,1.04605,1.04621,1.04595,1.04621,14497471.0
2008-09-23 11:08:00,1.04614,1.04614,1.04585,1.04585,41995802.0
2008-09-23 11:09:00,1.04574,1.04574,1.04546,1.04546,29760927.0
2008-09-23 11:10:00,1.0454,1.04546,1.04516,1.04546,10442521.0
2008-09-23 11:11:00,1.04534,1.04534,1.04512,1.04512,7220525.0
2008-09-23 11:12:00,1.04508,1.04508,1.04492,1.04492,3572941.0
2008-09-23 11:13:00,1.04488,1.04488,1.0447,1.04484,19346237.0
2008-09-23 11:14:00,1.04492,1.04511,1.04491,1.04511,5413684.0
2008-09-23 11:15:00,1.04509,1.04509,1.04488,1.04488,20234046.0
2008-09-23 11:16:00,1.04483,1.04483,1.04462,1.04462,3867812.0
2008-09-23 11:17:00,1.04443,1.04443,1.04404,1.04404,10579544.0
2008-09-23 11:18:00,1.04397,1.04411,1.04386,1.04411,4986960.0
2008-09-23 11:19:00,1.04416,1.04416,1.0437,1.04399,6644356.0
2008-09-23 11:20:00,1.0439,1.0439,1.04374,1.04381,8894680.0
2008-09-23 11:21:00,1.04335,1.0438,1.04335,1.04375,11717947.0
2008-09-23 11:22:00,1.04367,1.04367,1.04335,1.04335,14675699.0
2008-09-23 11:23:00,1.0433,1.04337,1.04321,1.04337,14199636.0
2008-09-23 11:24:00,1.04332,1.04343,1.04332,1.04338,13630008.0
2008-09-23 11:25:00,1.0433,1.04342,1.04325,1.04339,4868638.0
2008-09-23 11:26:00,1.04347,1.04368,1.04347,1.04368,16933093.0
2008-09-23 11:27:00,1.0436,1.0436,1.04341,1.04349,7841408.0
2008-09-23 11:28:00,1.04342,1.04342,1.04321,1.04327,5391825.0
2008-09-23 11:29:00,1.04322,1.04322,1.04299,1.04299,21099129.0
2008-09-23 11:30:00,1.04301,1.04307,1.04293,1.04304,7209669.0
2008-09-23 11:31:00,1.04311,1.04318,1.0431,1.04318,4371500.0
2008-09-23 11:32:00,1.04326,1.04343,1.04326,1.04334,18253939.0
2008-09-23 11:33:00,1.04335,1.04346,1.04303,1.04346,7326572.0
2008-09-23 11:34:00,1.04344,1.04344,1.04315,1.04325,8244879.0
2008-09-23 11:35:00,1.04327,1.04338,1.04318,1.0432,10044089.0
2008-09-23 11:36:00,1.04324,1.04343,1.04324,1.04343,18006814.0
2008-09-23 11:37:00,1.04339,1.04343,1.04309,1.04343,27209967.0
2008-09-23 11:38:00,1.04355,1.04376,1.04355,1.04376,6458935.0
2008-09-23 11:39:00,1.04364,1.04369,1.04354,1.04354,5329406.0
2008-09-23 11:40:00,1.04344,1.04344,1.04313,1.04313,9549574.0
2008-09-23 11:41:00,1.04301,1.04301,1.04271,1.04271,15936533.0
2008-09-23 11:42:00,1.04278,1.04285,1.04271,1.04273,10933491.0
2008-09-23 11:43:00,1.04268,1.04268,1.04235,1.04235,19107962.0
2008-09-23 11:44:00,1.0425,1.04277,1.04243,1.04277,9887948.0
2008-09-23 11:45:00,1.04286,1.04303,1.04273,1.04273,9431739.0
2008-09-23 11:46:00,1.0426,1.0426,1.04254,1.04258,4901922.0
2008-09-23 11:47:00,1.04256,1.04291,1.04256,1.04291,16966341.0
2008-09-23 11:48:00,1.04301,1.04312,1.04288,1.04309,22185303.0
2008-09-23 11:49:00,1.04312,1.0432,1.04309,1.0432,17925439.0
2008-09-23 11:50:00,1.04304,1.04304,1.04246,1.04261,3292454.0
2008-09-23 11:51:00,1.04254,1.04259,1.04252,1.04258,7216609.0
2008-09-23 11:52:00,1.04255,1.04255,1.04241,1.04244,8699108.0
2008-09-23 11:53:00,1.04245,1.04245,1.04219,1.04219,9157105.0
2008-09-23 11:54:00,1.04216,1.04221,1.0416,1.0416,5709814.0
2008-09-23 11:55:00,1.04161,1.04161,1.0406,1.0406,9156189.0
2008-09-23 11:56:00,1.04056,1.04058,1.04029,1.04058,15035364.0
2008-09-23 11:57:00,1.04066,1.04077,1.04064,1.04064,29216780.0
2008-09-23 11:58:00,1.04054,1.04073,1.04054,1.04073,9169355.0
2008-09-23 11:59:00,1.04044,1.04053,1.04027,1.0404,17121159.0
2008-09-23 12:00:00,1.04033,1.04036,1.04015,1.04036,55807627.0
2008-09-23 12:01:00,1.04024,1.04024,1.03957,1.03957,5492610.0
2008-09-23 12:02:00,1.03977,1.03988,1.0395,1.03988,6067824.0
2008-09-23 12:03:00,1.0398,1.04013,1.0398,1.04013,4735214.0
2008-09-23 12:04:00,1.04003,1.04012,1.03967,1.03967,16648907.0
2008-09-23 12:05:00,1.03959,1.03959,1.03924,1.03939,10264825.0
2008-09-23 12:06:00,1.03948,1.03966,1.03905,1.03966,6666842.0
2008-09-23 12:07:00,1.03972,1.03977,1.03961,1.03961,13294569.0
2008-09-23 12:08:00,1.03949,1.03949,1.0389,1.0393,8073288.0
2008-09-23 12:09:00,1.03926,1.03957,1.03919,1.03957,7130291.0
2008-09-23 12:10:00,1.03967,1.03985,1.0396,1.03962,12905451.0
2008-09-23 12:11:00,1.03977,1.04001,1.03972,1.03999,9112985.0
2008-09-23 12:12:00,1.04008,1.04036,1.04006,1.04033,9018369.0
2008-09-23 12:13:00,1.04041,1.04044,1.04018,1.04021,9690991.0
2008-09-23 12:14:00,1.04023,1.04045,1.04023,1.04045,10394051.0
2008-09-23 12:15:00,1.0405,1.0409,1.0405,1.0409,7164957.0
2008-09-23 12:16:00,1.0409,1.0411,1.0409,1.0411,1844381.0
2008-09-23 12:17:00,1.04113,1.04117,1.04096,1.04096,1941885.0
2008-09-23 12:18:00,1.04076,1.04078,1.04052,1.04053,8791609.0
2008-09-23 12:19:00,1.04055,1.04113,1.04055,1.04104,14390447.0
2008-09-23 12:20:00,1.04102,1.04136,1.04102,1.04136,22913613.0
2008-09-23 12:21:00,1.04143,1.04152,1.04139,1.04146,3108610.0
2008-09-23 12:22:00,1.04155,1.04156,1.04138,1.04138,21975097.0
2008-09-23 12:23:00,1.04135,1.04138,1.04129,1.04134,1814999.0
2008-09-23 12:24:00,1.04141,1.04166,1.04122,1.04166,20996364.0
2008-09-23 12:25:00,1.04164,1.04178,1.04164,1.04178,22742025.0
2008-09-23 12:26:00,1.04171,1.04171,1.04149,1.04149,55409499.0
2008-09-23 12:27:00,1.04145,1.04155,1.0414,1.04154,6438310.0
2008-09-23 12:28:00,1.04146,1.0415,1.04143,1.04149,11304243.0
2008-09-23 12:29:00,1.04151,1.04157,1.04151,1.04157,43879020.0
2008-09-23 12:30:00,1.04149,1.0415,1.041,1.041,9569652.0
2008-09-23 12:31:00,1.04095,1.04095,1.04069,1.04078,8978109.0
2008-09-23 12:32:00,1.04087,1.04108,1.04087,1.04108,5516829.0
2008-09-23 12:33:00,1.04108,1.04112,1.04095,1.04095,36100955.0
2008-09-23 12:34:00,1.04098,1.04111,1.04066,1.04111,9807557.0
2008-09-23 12:35:00,1.04108,1.04121,1.04087,1.04087,9860758.0
2008-09-23 12:36:00,1.04083,1.04106,1.04068,1.04106,6591261.0
2008-09-23 12:37:00,1.04115,1.04136,1.04115,1.04135,5742701.0
2008-09-23 12:38:00,1.04127,1.04127,1.04117,1.04123,12302838.0
2008-09-23 12:39:00,1.04121,1.04127,1.04099,1.04124,21540066.0
2008-09-23 12:40:00,1.0412,1.0412,1.04094,1.04115,16454366.0
2008-09-23 12:41:00,1.04109,1.04109,1.04091,1.04095,36387783.0
2008-09-23 12:42:00,1.04089,1.04089,1.04069,1.04075,8375565.0
2008-09-23 12:43:00,1.04069,1.04078,1.04061,1.04076,10786795.0
2008-09-23 12:44:00,1.04061,1.04061,1.04047,1.04047,7281471.0
2008-09-23 12:45:00,1.04058,1.04092,1.04058,1.04092,18010181.0
2008-09-23 12:46:00,1.04095,1.04095,1.04066,1.04087,6872912.0
2008-09-23 12:47:00,1.04059,1.04084,1.04048,1.04084,2523958.0
2008-09-23 12:48:00,1.04092,1.04097,1.04087,1.0409,7315024.0
2008-09-23 12:49:00,1.04102,1.04143,1.04102,1.04143,12032792.0
2008-09-23 12:50:00,1.04148,1.04148,1.0409,1.0409,32923989.0
2008-09-23 12:51:00,1.04096,1.04135,1.04096,1.04135,9210360.0
2008-09-23 12:52:00,1.0415,1.04173,1.0415,1.04165,2286534.0
2008-09-23 12:53:00,1.04165,1.04175,1.0416,1.04169,18272669.0
2008-09-23 12:54:00,1.04169,1.0417,1.0415,1.0415,8110389.0
2008-09-23 12:55:00,1.0414,1.0414,1.04123,1.04132,15445211.0
2008-09-23 12:56:00,1.04126,1.04131,1.04126,1.04131,6763828.0
2008-09-23 12:57:00,1.04139,1.04181,1.04139,1.04181,6276427.0
2008-09-23 12:58:00,1.04196,1.0423,1.04196,1.0423,9263480.0
2008-09-23 12:59:00,1.04222,1.0423,1.04207,1.04207,6790000.0
2008-09-23 13:00:00,1.04221,1.04242,1.04213,1.04213,12072691.0
2008-09-23 13:01:00,1.04197,1.04197,1.04174,1.04187,7036446.0
2008-09-23 13:02:00,1.04201,1.0422,1.04201,1.0422,4699516.0
2008-09-23 13:03:00,1.04215,1.04234,1.04215,1.04231,2743284.0
2008-09-23 13:04:00,1.04231,1.04238,1.04223,1.04223,30816905.0
2008-09-23 13:05:00,1.04224,1.04233,1.04202,1.04207,11882445.0
2008-09-23 13:06:00,1.04207,1.04208,1.04185,1.0419,13538220.0
2008-09-23 13:07:00,1.04203,1.04203,1.04145,1.04145,19052028.0
2008-09-23 13:08:00,1.04157,1.04187,1.04157,1.04187,20035773.0
2008-09-23 13:09:00,1.04183,1.04185,1.04174,1.04184,6080070.0
2008-09-23 13:10:00,1.04162,1.04208,1.04162,1.04208,8808028.0
2008-09-23 13:11:00,1.04204,1.04204,1.04181,1.04181,8265067.0
2008-09-23 13:12:00,1.04187,1.04242,1.04187,1.04242,18160690.0
2008-09-23 13:13:00,1.04257,1.0428,1.04257,1.0428,6313538.0
2008-09-23 13:14:00,1.04304,1.04331,1.04304,1.04331,10354200.0
2008-09-23 13:15:00,1.04339,1.04392,1.04339,1.04392,52165800.0
2008-09-23 13:16:00,1.04405,1.04431,1.04405,1.04431,5313714.0
2008-09-23 13:17:00,1.04448,1.04453,1.0444,1.0444,79215509.0
2008-09-23 13:18:00,1.04442,1.04502,1.04442,1.04502,20473141.0
2008-09-23 13:19:00,1.04508,1.04508,1.04496,1.04507,14245040.0
2008-09-23 13:20:00,1.04502,1.04502,1.04407,1.04407,12058563.0
2008-09-23 13:21:00,1.044,1.04419,1.04395,1.04419,6614128.0
2008-09-23 13:22:00,1.0444,1.04468,1.0444,1.04468,16654735.0
2008-09-23 13:23:00,1.04476,1.04487,1.0447,1.04487,10188731.0
2008-09-23 13:24:00,1.04484,1.04492,1.04484,1.04487,13578228.0
2008-09-23 13:25:00,1.04495,1.04518,1.04495,1.04518,9223908.0
2008-09-23 13:26:00,1.04526,1.0453,1.04523,1.04523,42347292.0
2008-09-23 13:27:00,1.0451,1.0451,1.04496,1.04496,13003978.0
2008-09-23 13:28:00,1.04482,1.04482,1.04447,1.04447,11773564.0
2008-09-23 13:29:00,1.04431,1.04431,1.04389,1.04397,34076529.0
2008-09-23 13:30:00,1.04385,1.04389,1.04364,1.04385,6221327.0
2008-09-23 13:31:00,1.04391,1.04408,1.04389,1.04408,23286723.0
2008-09-23 13:32:00,1.04408,1.04424,1.04384,1.04384,20887046.0
2008-09-23 13:33:00,1.04382,1.04382,1.04372,1.04372,12179123.0
2008-09-23 13:34:00,1.04367,1.04367,1.04351,1.04353,29248083.0
2008-09-23 13:35:00,1.04364,1.04394,1.04364,1.04394,3432715.0
2008-09-23 13:36:00,1.04406,1.04423,1.04385,1.04408,7712048.0
2008-09-23 13:37:00,1.04403,1.04406,1.04396,1.04404,10004660.0
2008-09-23 13:38:00,1.04395,1.04395,1.04365,1.04371,63692796.0
2008-09-23 13:39:00,1.04373,1.04383,1.04372,1.04372,7089762.0
2008-09-23 13:40:00,1.0435,1.0435,1.04318,1.04318,10573521.0
2008-09-23 13:41:00,1.04324,1.04329,1.04316,1.04316,5462311.0
2008-09-23 13:42:00,1.04315,1.0432,1.04308,1.0432,13885437.0
2008-09-23 13:43:00,1.04323,1.04323,1.04292,1.04298,18478118.0
2008-09-23 13:44:00,1.04307,1.04313,1.04307,1.04308,6169788.0
2008-09-23 13:45:00,1.04309,1.04314,1.04286,1.04314,14678786.0
2008-09-23 13:46:00,1.04328,1.04348,1.04313,1.04348,31180813.0
2008-09-23 13:47:00,1.04357,1.04369,1.04346,1.04369,21727294.0
2008-09-23 13:48:00,1.04358,1.04358,1.04338,1.04338,6472113.0
2008-09-23 13:49:00,1.04327,1.04327,1.04294,1.04299,13093919.0
2008-09-23 13:50:00,1.04291,1.04293,1.04286,1.04293,3578470.0
2008-09-23 13:51:00,1.04292,1.04299,1.0429,1.04299,22294468.0
2008-09-23 13:52:00,1.043,1.043,1.04262,1.04262,8113045.0
2008-09-23 13:53:00,1.04255,1.04255,1.04233,1.04233,18880350.0
2008-09-23 13:54:00,1.04239,1.04261,1.04239,1.04261,7314719.0
2008-09-23 13:55:00,1.04243,1.04284,1.04243,1.04284,5100264.0
2008-09-23 13:56:00,1.04277,1.04277,1.04263,1.04269,14716877.0
2008-09-23 13:57:00,1.04277,1.0432,1.04277,1.0432,11428640.0
2008-09-23 13:58:00,1.04329,1.04329,1.04315,1.04317,19758048.0
2008-09-23 13:59:00,1.04317,1.04325,1.04309,1.04325,43473810.0
2008-09-23 14:00:00,1.04333,1.04352,1.04333,1.04352,7775786.0
2008-09-23 14:01:00,1.04352,1.04361,1.04352,1.04361,6256371.0
2008-09-23 14:02:00,1.04363,1.04373,1.04363,1.04366,17792849.0
2008-09-23 14:03:00,1.04361,1.04374,1.04339,1.04339,9542524.0
2008-09-23 14:04:00,1.04369,1.04393,1.04369,1.04393,13634088.0
2008-09-23 14:05:00,1.04393,1.04407,1.04393,1.04395,8764606.0
2008-09-23 14:06:00,1.04409,1.04496,1.04409,1.04496,5834329.0
2008-09-23 14:07:00,1.04506,1.04517,1.04506,1.04507,8046661.0
2008-09-23 14:08:00,1.04402,1.04544,1.04402,1.04539,8037735.0
2008-09-23 14:09:00,1.04535,1.04535,1.04443,1.04443,19541794.0
2008-09-23 14:10:00,1.04442,1.04447,1.04424,1.04424,19404941.0
2008-09-23 14:11:00,1.04421,1.04437,1.04421,1.04437,15829095.0
2008-09-23 14:12:00,1.04442,1.04501,1.04442,1.04501,6518107.0
2008-09-23 14:13:00,1.04494,1.04501,1.04485,1.04501,15022824.0
2008-09-23 14:14:00,1.0451,1.04529,1.0451,1.04525,7606285.0
2008-09-23 14:15:00,1.04515,1.04515,1.04483,1.04483,7745600.0
2008-09-23 14:16:00,1.04472,1.04472,1.04432,1.04432,10391630.0
2008-09-23 14:17:00,1.04442,1.0448,1.04442,1.0448,96058908.0
2008-09-23 14:18:00,1.04478,1.04478,1.04454,1.04455,13089824.0
2008-09-23 14:19:00,1.04446,1.04458,1.04445,1.04458,9078381.0
2008-09-23 14:20:00,1.04445,1.04447,1.04418,1.04418,19101777.0
2008-09-23 14:21:00,1.04424,1.04424,1.04409,1.04411,10640795.0
2008-09-23 14:22:00,1.044,1.04403,1.04387,1.04387,16018156.0
2008-09-23 14:23:00,1.04364,1.04403,1.04364,1.04403,12481114.0
2008-09-23 14:24:00,1.04399,1.04416,1.0439,1.04416,46370981.0
2008-09-23 14:25:00,1.04427,1.04437,1.0441,1.0441,13674610.0
2008-09-23 14:26:00,1.04427,1.04427,1.04376,1.04376,3552327.0
2008-09-23 14:27:00,1.04362,1.04362,1.04325,1.04325,5324961.0
2008-09-23 14:28:00,1.04318,1.04337,1.04305,1.04312,12301018.0
2008-09-23 14:29:00,1.04323,1.04392,1.04323,1.04382,39717303.0
2008-09-23 14:30:00,1.04381,1.04382,1.04366,1.04372,20087358.0
2008-09-23 14:31:00,1.04383,1.04405,1.04383,1.04405,19838238.0
2008-09-23 14:32:00,1.04402,1.04408,1.04396,1.04401,18762929.0
2008-09-23 14:33:00,1.04412,1.04428,1.04412,1.04426,26740976.0
2008-09-23 14:34:00,1.04423,1.04429,1.04391,1.04391,11732317.0
2008-09-23 14:35:00,1.04391,1.04391,1.04379,1.04382,22353070.0
2008-09-23 14:36:00,1.04375,1.044,1.04375,1.044,5655260.0
2008-09-23 14:37:00,1.04408,1.04427,1.04394,1.04413,16060286.0
2008-09-23 14:38:00,1.04402,1.04404,1.04396,1.04404,6613943.0
2008-09-23 14:39:00,1.0441,1.04417,1.04409,1.04417,2316795.0
2008-09-23 14:40:00,1.04408,1.04408,1.04354,1.0438,19030389.0
2008-09-23 14:41:00,1.04392,1.04409,1.04382,1.04403,8500204.0
2008-09-23 14:42:00,1.04408,1.04417,1.04403,1.04417,6295324.0
2008-09-23 14:43:00,1.04419,1.04421,1.04415,1.04415,27321313.0
2008-09-23 14:44:00,1.04406,1.04419,1.04406,1.04407,11596503.0
2008-09-23 14:45:00,1.04402,1.04404,1.0439,1.04391,19127475.0
2008-09-23 14:46:00,1.04393,1.04399,1.04389,1.04394,21635181.0
2008-09-23 14:47:00,1.04398,1.04398,1.04383,1.04383,28586655.0
2008-09-23 14:48:00,1.04371,1.04371,1.04348,1.04348,3561618.0
2008-09-23 14:49:00,1.04351,1.04353,1.04321,1.04348,3435976.0
2008-09-23 14:50:00,1.04339,1.04339,1.04308,1.04318,10412293.0
2008-09-23 14:51:00,1.04315,1.0433,1.04315,1.04325,38128692.0
2008-09-23 14:52:00,1.04333,1.04352,1.04333,1.04352,9330368.0
2008-09-23 14:53:00,1.04374,1.04416,1.04374,1.04412,22733075.0
2008-09-23 14:54:00,1.04431,1.04453,1.04431,1.04453,227411288.0
2008-09-23 14:55:00,1.04462,1.04511,1.04462,1.04511,12642711.0
2008-09-23 14:56:00,1.04501,1.04507,1.04394,1.04483,14501597.0
2008-09-23 14:57:00,1.04479,1.04496,1.04465,1.04465,209825679.0
2008-09-23 14:58:00,1.04464,1.04497,1.04464,1.04487,22233813.0
2008-09-23 14:59:00,1.04492,1.04504,1.04491,1.04504,65179488.0
2008-09-23 15:00:00,1.04521,1.04537,1.04516,1.04516,7080752.0
2008-09-23 15:01:00,1.04497,1.04497,1.04451,1.04451,8625303.0
2008-09-23 15:02:00,1.04445,1.04453,1.04437,1.04453,9730512.0
2008-09-23 15:03:00,1.04453,1.04458,1.0442,1.0442,7266988.0
2008-09-23 15:04:00,1.04432,1.04451,1.04428,1.04451,5626163.0
2008-09-23 15:05:00,1.0445,1.0445,1.0443,1.04441,10111381.0
2008-09-23 15:06:00,1.04451,1.04464,1.04451,1.04462,11876490.0
2008-09-23 15:07:00,1.04465,1.04498,1.04465,1.04498,5369531.0
2008-09-23 15:08:00,1.04503,1.04512,1.04499,1.04512,22063364.0
2008-09-23 15:09:00,1.04505,1.04541,1.04505,1.04541,11201099.0
2008-09-23 15:10:00,1.0455,1.04554,1.04543,1.04554,7513778.0
2008-09-23 15:11:00,1.04552,1.04566,1.04544,1.04566,17636959.0
2008-09-23 15:12:00,1.04564,1.0457,1.04545,1.04562,13064624.0
2008-09-23 15:13:00,1.04561,1.04561,1.04522,1.04525,15450993.0
2008-09-23 15:14:00,1.04518,1.04529,1.04517,1.04527,5767276.0
2008-09-23 15:15:00,1.04507,1.04537,1.04507,1.04533,17067630.0
2008-09-23 15:16:00,1.04533,1.04542,1.04515,1.04542,16979794.0
2008-09-23 15:17:00,1.04549,1.04587,1.04549,1.04587,12567863.0
2008-09-23 15:18:00,1.04603,1.04622,1.04603,1.04622,6411681.0
2008-09-23 15:19:00,1.0463,1.04631,1.04623,1.04626,12609368.0
2008-09-23 15:20:00,1.04619,1.04619,1.04599,1.04599,2559810.0
2008-09-23 15:21:00,1.04594,1.04594,1.04559,1.04559,33455944.0
2008-09-23 15:22:00,1.0456,1.0456,1.04545,1.04546,14087397.0
2008-09-23 15:23:00,1.0454,1.0454,1.04515,1.04522,11773831.0
2008-09-23 15:24:00,1.04517,1.04517,1.04477,1.04477,10062517.0
2008-09-23 15:25:00,1.04471,1.04472,1.04461,1.04472,7835822.0
2008-09-23 15:26:00,1.04478,1.04479,1.04449,1.04472,7270204.0
2008-09-23 15:27:00,1.04478,1.04521,1.04478,1.04521,63725946.0
2008-09-23 15:28:00,1.04531,1.04557,1.04464,1.04464,5191645.0
2008-09-23 15:29:00,1.04556,1.04558,1.04524,1.04538,16468828.0
2008-09-23 15:30:00,1.04535,1.04535,1.04502,1.04502,7724681.0
2008-09-23 15:31:00,1.04506,1.04508,1.04482,1.04493,8579647.0
2008-09-23 15:32:00,1.04488,1.04488,1.0441,1.04467,7707730.0
2008-09-23 15:33:00,1.04467,1.04467,1.04436,1.0445,17544703.0
2008-09-23 15:34:00,1.04466,1.0449,1.04466,1.04485,16973147.0
2008-09-23 15:35:00,1.04472,1.04472,1.04436,1.04459,25653634.0
2008-09-23 15:36:00,1.0446,1.04467,1.04456,1.04467,16256582.0
2008-09-23 15:37:00,1.0446,1.0446,1.04345,1.04425,4462490.0
2008-09-23 15:38:00,1.04428,1.04491,1.04428,1.0448,21754777.0
2008-09-23 15:39:00,1.0449,1.045,1.04488,1.04496,16540947.0
2008-09-23 15:40:00,1.04501,1.0453,1.04501,1.0453,2925803.0
2008-09-23 15:41:00,1.04537,1.04566,1.04537,1.04566,11103007.0
2008-09-23 15:42:00,1.04566,1.04582,1.04566,1.04582,9717414.0
2008-09-23 15:43:00,1.04592,1.04615,1.0458,1.0458,23064140.0
2008-09-23 15:44:00,1.04599,1.04617,1.04589,1.04617,12164648.0
2008-09-23 15:45:00,1.04641,1.04698,1.04641,1.04698,17611376.0
2008-09-23 15:46:00,1.04703,1.04725,1.04703,1.04711,4757478.0
2008-09-23 15:47:00,1.04744,1.04765,1.04744,1.04765,3127394.0
2008-09-23 15:48:00,1.04761,1.04761,1.04654,1.04722,13510485.0
2008-09-23 15:49:00,1.04728,1.04754,1.04724,1.04754,3746924.0
2008-09-23 15:50:00,1.04757,1.04768,1.04738,1.04758,44738132.0
2008-09-23 15:51:00,1.04739,1.04739,1.04713,1.04713,9658847.0
2008-09-23 15:52:00,1.04712,1.04714,1.04706,1.04708,15273783.0
2008-09-23 15:53:00,1.04701,1.04701,1.04663,1.04664,13791913.0
2008-09-23 15:54:00,1.04656,1.04656,1.04623,1.04644,9652429.0
2008-09-23 15:55:00,1.04651,1.04693,1.04651,1.04693,3400979.0
2008-09-23 15:56:00,1.04709,1.04721,1.04693,1.04693,6712325.0
2008-09-23 15:57:00,1.04681,1.04699,1.0468,1.04699,18132063.0
2008-09-23 15:58:00,1.04702,1.04721,1.04702,1.04719,12763533.0
2008-09-23 15:59:00,1.04723,1.04724,1.04692,1.04692,11766668.0
2008-09-23 16:00:00,1.04692,1.04692,1.04658,1.04658,2318065.0
2008-09-23 16:01:00,1.04664,1.04707,1.04647,1.04707,5235922.0
2008-09-23 16:02:00,1.04712,1.04728,1.04711,1.04728,7291865.0
2008-09-23 16:03:00,1.04731,1.0474,1.04731,1.04739,10630018.0
2008-09-23 16:04:00,1.04748,1.04756,1.04726,1.0475,23069493.0
2008-09-23 16:05:00,1.0476,1.0478,1.0476,1.0477,6279870.0
2008-09-23 16:06:00,1.04772,1.04774,1.04765,1.04765,16084106.0
2008-09-23 16:07:00,1.04756,1.0477,1.04753,1.04753,13333318.0
2008-09-23 16:08:00,1.04745,1.04745,1.04728,1.04728,2670731.0
2008-09-23 16:09:00,1.04717,1.04734,1.04717,1.04723,8663406.0
2008-09-23 16:10:00,1.0471,1.0471,1.04659,1.04681,13203726.0
2008-09-23 16:11:00,1.04674,1.0469,1.04668,1.0469,26555346.0
2008-09-23 16:12:00,1.04695,1.04719,1.04693,1.04717,34095360.0
2008-09-23 16:13:00,1.04718,1.04738,1.04718,1.04736,5146359.0
2008-09-23 16:14:00,1.04746,1.04776,1.04746,1.04776,10766989.0
2008-09-23 16:15:00,1.0478,1.04795,1.0477,1.04794,8504848.0
2008-09-23 16:16:00,1.04807,1.04834,1.04807,1.04819,12144314.0
2008-09-23 16:17:00,1.04801,1.04801,1.04743,1.04745,9529272.0
2008-09-23 16:18:00,1.04751,1.0479,1.04746,1.0479,9859920.0
2008-09-23 16:19:00,1.04794,1.04814,1.04794,1.0481,5889420.0
2008-09-23 16:20:00,1.04811,1.04846,1.04811,1.04846,9672042.0
2008-09-23 16:21:00,1.04845,1.0485,1.04822,1.04822,13121972.0
2008-09-23 16:22:00,1.04808,1.04808,1.04774,1.04783,12789766.0
2008-09-23 16:23:00,1.04781,1.04785,1.0478,1.04785,12097334.0
2008-09-23 16:24:00,1.04782,1.04807,1.04782,1.04807,6092694.0
2008-09-23 16:25:00,1.04818,1.04836,1.04818,1.04826,17042849.0
2008-09-23 16:26:00,1.04823,1.04823,1.04804,1.04822,12144134.0
2008-09-23 16:27:00,1.04817,1.04818,1.04807,1.04807,3505828.0
2008-09-23 16:28:00,1.04806,1.04819,1.04806,1.04812,1757884.0
2008-09-23 16:29:00,1.04813,1.04821,1.04801,1.04801,12522212.0
2008-09-23 16:30:00,1.04818,1.0483,1.04809,1.0483,12881251.0
2008-09-23 16:31:00,1.04816,1.04816,1.04776,1.04776,21394734.0
2008-09-23 16:32:00,1.04763,1.04763,1.04732,1.04738,6338855.0
2008-09-23 16:33:00,1.0474,1.0474,1.04706,1.04706,13176336.0
2008-09-23 16:34:00,1.04707,1.04707,1.04674,1.04674,17359806.0
2008-09-23 16:35:00,1.04679,1.04679,1.04658,1.04663,9178779.0
2008-09-23 16:36:00,1.0467,1.04681,1.0466,1.0466,136367480.0
2008-09-23 16:37:00,1.04663,1.04673,1.04657,1.04671,4782163.0
2008-09-23 16:38:00,1.04671,1.04671,1.04655,1.04668,21899669.0
2008-09-23 16:39:00,1.04657,1.04657,1.04634,1.04643,8150487.0
2008-09-23 16:40:00,1.0465,1.0467,1.0465,1.0465,18081917.0
2008-09-23 16:41:00,1.04643,1.04643,1.0462,1.0462,23043893.0
2008-09-23 16:42:00,1.04608,1.04608,1.04583,1.04583,86088950.0
2008-09-23 16:43:00,1.04577,1.04577,1.04469,1.04556,22295823.0
2008-09-23 16:44:00,1.04554,1.04582,1.04554,1.04569,7031967.0
2008-09-23 16:45:00,1.04561,1.04561,1.04541,1.04543,101192580.0
2008-09-23 16:46:00,1.04531,1.04568,1.04527,1.04568,35099222.0
2008-09-23 16:47:00,1.04559,1.04563,1.04549,1.04553,6997888.0
2008-09-23 16:48:00,1.04547,1.0455,1.04532,1.0454,28843680.0
2008-09-23 16:49:00,1.04545,1.04545,1.04518,1.04518,18251503.0
2008-09-23 16:50:00,1.0451,1.0451,1.04492,1.04492,59810880.0
2008-09-23 16:51:00,1.0448,1.04481,1.04471,1.04481,11249472.0
2008-09-23 16:52:00,1.04488,1.04499,1.04488,1.04488,3385292.0
2008-09-23 16:53:00,1.04478,1.04478,1.0446,1.04477,25019575.0
2008-09-23 16:54:00,1.04492,1.04537,1.04492,1.04537,73429250.0
2008-09-23 16:55:00,1.04561,1.04587,1.04561,1.04576,16606981.0
2008-09-23 16:56:00,1.04571,1.04571,1.04537,1.0456,21998120.0
2008-09-23 16:57:00,1.04551,1.04551,1.04524,1.0453,59143216.0
2008-09-23 16:58:00,1.04529,1.04542,1.04522,1.0454,11475109.0
2008-09-23 16:59:00,1.04531,1.04531,1.04493,1.04493,5967022.0
2008-09-23 17:00:00,1.04484,1.04484,1.04372,1.04372,35315358.0
2008-09-23 17:01:00,1.04367,1.04367,1.04336,1.04364,6593315.0
2008-09-23 17:02:00,1.04368,1.04375,1.04347,1.04347,10315845.0
2008-09-23 17:03:00,1.04342,1.04342,1.04291,1.0432,8706241.0
2008-09-23 17:04:00,1.04313,1.04331,1.04313,1.04331,18986470.0
2008-09-23 17:05:00,1.04338,1.04366,1.04338,1.04366,1440785.0
2008-09-23 17:06:00,1.04363,1.04363,1.04334,1.04353,9214681.0
2008-09-23 17:07:00,1.04345,1.04349,1.04329,1.04349,6821222.0
2008-09-23 17:08:00,1.04359,1.04379,1.04359,1.04374,10073140.0
2008-09-23 17:09:00,1.04372,1.04386,1.04361,1.04386,10189794.0
2008-09-23 17:10:00,1.04381,1.04399,1.04381,1.04398,26682526.0
2008-09-23 17:11:00,1.04393,1.04393,1.04371,1.04375,5937270.0
2008-09-23 17:12:00,1.04376,1.04407,1.04366,1.04407,17115779.0
2008-09-23 17:13:00,1.04412,1.04419,1.04404,1.04418,12704113.0
2008-09-23 17:14:00,1.04415,1.04427,1.04412,1.04412,8597361.0
2008-09-23 17:15:00,1.044,1.04402,1.04382,1.04395,21705801.0
2008-09-23 17:16:00,1.04401,1.04408,1.04396,1.04408,42999812.0
2008-09-23 17:17:00,1.04411,1.04436,1.04403,1.04436,8408525.0
2008-09-23 17:18:00,1.04424,1.04474,1.04424,1.04474,9042487.0
2008-09-23 17:19:00,1.04479,1.04479,1.04472,1.04476,4248277.0
2008-09-23 17:20:00,1.04473,1.045,1.04473,1.045,10463599.0
2008-09-23 17:21:00,1.04497,1.04503,1.04479,1.04479,14865652.0
2008-09-23 17:22:00,1.04478,1.04478,1.04465,1.04478,5252876.0
2008-09-23 17:23:00,1.04462,1.04479,1.04447,1.04447,13837554.0
2008-09-23 17:24:00,1.04427,1.04462,1.04427,1.04451,13421664.0
2008-09-23 17:25:00,1.04451,1.04478,1.04451,1.04478,10787529.0
2008-09-23 17:26:00,1.04467,1.04472,1.04459,1.0446,16213429.0
2008-09-23 17:27:00,1.04459,1.04459,1.04422,1.0443,21635953.0
2008-09-23 17:28:00,1.04432,1.04453,1.04432,1.04453,24732873.0
2008-09-23 17:29:00,1.04474,1.04486,1.04458,1.04486,4252857.0
2008-09-23 17:30:00,1.04494,1.04509,1.04494,1.04505,10405547.0
2008-09-23 17:31:00,1.045,1.045,1.04448,1.04448,7073380.0
2008-09-23 17:32:00,1.04438,1.04443,1.04429,1.04443,8060848.0
2008-09-23 17:33:00,1.0443,1.04446,1.0443,1.04446,5627500.0
2008-09-23 17:34:00,1.04437,1.04445,1.04434,1.04436,9786730.0
2008-09-23 17:35:00,1.0443,1.0443,1.0441,1.0441,3671261.0
2008-09-23 17:36:00,1.04403,1.04403,1.04372,1.04374,6991174.0
2008-09-23 17:37:00,1.04366,1.04373,1.04356,1.04373,15608365.0
2008-09-23 17:38:00,1.04375,1.04375,1.04349,1.04349,6918816.0
2008-09-23 17:39:00,1.04359,1.04359,1.04338,1.04357,11723059.0
2008-09-23 17:40:00,1.04364,1.04364,1.04349,1.04349,14459272.0
2008-09-23 17:41:00,1.0436,1.04369,1.0436,1.04369,5585295.0
2008-09-23 17:42:00,1.04365,1.04388,1.04357,1.04375,37936134.0
2008-09-23 17:43:00,1.0438,1.04386,1.04379,1.04379,9461068.0
2008-09-23 17:44:00,1.04375,1.04412,1.04375,1.04412,4650414.0
2008-09-23 17:45:00,1.04413,1.04437,1.04413,1.04437,13672628.0
2008-09-23 17:46:00,1.04439,1.04457,1.04439,1.04457,3953482.0
2008-09-23 17:47:00,1.04461,1.04476,1.04461,1.04476,5647763.0
2008-09-23 17:48:00,1.04484,1.04505,1.04484,1.04505,6219336.0
2008-09-23 17:49:00,1.04489,1.04536,1.04489,1.04534,29832682.0
2008-09-23 17:50:00,1.04552,1.04554,1.04541,1.04541,7627733.0
2008-09-23 17:51:00,1.04533,1.04547,1.04521,1.04547,5745558.0
2008-09-23 17:52:00,1.04567,1.04567,1.04543,1.04552,12656118.0
2008-09-23 17:53:00,1.04574,1.04607,1.04574,1.04598,12183925.0
2008-09-23 17:54:00,1.04593,1.04593,1.04567,1.04586,7372520.0
2008-09-23 17:55:00,1.04586,1.04586,1.04483,1.04483,9663447.0
2008-09-23 17:56:00,1.04466,1.04466,1.04349,1.04405,13998671.0
2008-09-23 17:57:00,1.04401,1.04401,1.04362,1.04362,6451650.0
2008-09-23 17:58:00,1.04354,1.04368,1.04354,1.04363,4340545.0
2008-09-23 17:59:00,1.04372,1.04383,1.04366,1.04383,4719944.0
2008-09-23 18:00:00,1.04392,1.0442,1.04392,1.0442,14832265.0
2008-09-23 18:01:00,1.04414,1.04424,1.04412,1.04419,22355290.0
2008-09-23 18:02:00,1.0443,1.04448,1.04421,1.04448,10216813.0
2008-09-23 18:03:00,1.04451,1.04463,1.04443,1.04463,3428440.0
2008-09-23 18:04:00,1.04469,1.04522,1.04469,1.04522,12570965.0
2008-09-23 18:05:00,1.04531,1.04533,1.0442,1.04513,28258081.0
2008-09-23 18:06:00,1.04513,1.0452,1.04506,1.04506,36223942.0
2008-09-23 18:07:00,1.0451,1.04541,1.0451,1.04541,11127176.0
2008-09-23 18:08:00,1.04542,1.04542,1.04528,1.04537,13376669.0
2008-09-23 18:09:00,1.04537,1.04538,1.04523,1.04523,15532552.0
2008-09-23 18:10:00,1.04524,1.04545,1.04437,1.04545,21505008.0
2008-09-23 18:11:00,1.04552,1.04607,1.04552,1.04607,7472521.0
2008-09-23 18:12:00,1.04608,1.04621,1.04608,1.04618,18627686.0
2008-09-23 18:13:00,1.04616,1.04618,1.04553,1.04595,10088403.0
2008-09-23 18:14:00,1.04588,1.04588,1.04552,1.04552,24473892.0
2008-09-23 18:15:00,1.04545,1.04548,1.0453,1.0453,7230872.0
2008-09-23 18:16:00,1.04522,1.04532,1.04519,1.04532,7035544.0
2008-09-23 18:17:00,1.04542,1.04545,1.04531,1.04535,7756756.0
2008-09-23 18:18:00,1.04534,1.04546,1.04531,1.04542,9937536.0
2008-09-23 18:19:00,1.04541,1.04546,1.04541,1.04542,4044663.0
2008-09-23 18:20:00,1.04551,1.04555,1.04533,1.04533,7980686.0
2008-09-23 18:21:00,1.04544,1.0456,1.04544,1.04557,29249759.0
2008-09-23 18:22:00,1.04549,1.04549,1.04495,1.04495,11793817.0
2008-09-23 18:23:00,1.04523,1.04529,1.04523,1.04529,18485687.0
2008-09-23 18:24:00,1.04522,1.04524,1.04494,1.04524,11651408.0
2008-09-23 18:25:00,1.04535,1.04539,1.04516,1.04516,7294602.0
2008-09-23 18:26:00,1.04511,1.04515,1.04511,1.04514,9469427.0
2008-09-23 18:27:00,1.04504,1.04504,1.04477,1.04491,3523056.0
2008-09-23 18:28:00,1.04475,1.04475,1.04456,1.04456,5435107.0
2008-09-23 18:29:00,1.04458,1.04469,1.04456,1.04465,10785890.0
2008-09-23 18:30:00,1.04465,1.04478,1.04453,1.04478,33491981.0
2008-09-23 18:31:00,1.04481,1.04489,1.04471,1.04489,7681724.0
2008-09-23 18:32:00,1.04481,1.04481,1.0444,1.04463,11840026.0
2008-09-23 18:33:00,1.0446,1.04514,1.04452,1.04514,7405641.0
2008-09-23 18:34:00,1.04527,1.0453,1.04515,1.04517,10704686.0
2008-09-23 18:35:00,1.04525,1.04528,1.04503,1.04518,5864789.0
2008-09-23 18:36:00,1.04525,1.04557,1.04523,1.04557,15445025.0
2008-09-23 18:37:00,1.04561,1.04582,1.04561,1.04582,11480452.0
2008-09-23 18:38:00,1.04588,1.04588,1.04573,1.04573,16587084.0
2008-09-23 18:39:00,1.04569,1.04579,1.04565,1.04574,3241550.0
2008-09-23 18:40:00,1.04569,1.04575,1.04536,1.04536,11954090.0
2008-09-23 18:41:00,1.04539,1.04542,1.04525,1.04527,6085111.0
2008-09-23 18:42:00,1.04511,1.04511,1.04454,1.04454,38099076.0
2008-09-23 18:43:00,1.04453,1.04464,1.04451,1.04451,9765041.0
2008-09-23 18:44:00,1.04448,1.04472,1.04446,1.04472,11101923.0
2008-09-23 18:45:00,1.0447,1.0447,1.04436,1.04436,10738710.0
2008-09-23 18:46:00,1.04437,1.04452,1.04403,1.04403,16383382.0
2008-09-23 18:47:00,1.04424,1.04425,1.04407,1.04407,2599120.0
2008-09-23 18:48:00,1.04416,1.04417,1.04387,1.04387,13627754.0
2008-09-23 18:49:00,1.04385,1.04402,1.04381,1.04402,16321773.0
2008-09-23 18:50:00,1.04401,1.04421,1.04401,1.04421,9351936.0
2008-09-23 18:51:00,1.04419,1.04421,1.0441,1.04421,24315803.0
2008-09-23 18:52:00,1.04425,1.04425,1.04409,1.0442,5118301.0
2008-09-23 18:53:00,1.04439,1.04473,1.04439,1.04448,6938944.0
2008-09-23 18:54:00,1.04442,1.04491,1.04442,1.04491,17934615.0
2008-09-23 18:55:00,1.04483,1.04487,1.04467,1.04487,5687051.0
2008-09-23 18:56:00,1.04508,1.04534,1.04494,1.04534,8574244.0
2008-09-23 18:57:00,1.0453,1.04537,1.04529,1.04533,7562124.0
2008-09-23 18:58:00,1.04536,1.04541,1.04439,1.04528,11105087.0
2008-09-23 18:59:00,1.0453,1.0453,1.04502,1.04502,9136087.0
2008-09-23 19:00:00,1.04488,1.04488,1.04438,1.04458,15788397.0
2008-09-23 19:01:00,1.04458,1.04462,1.04453,1.04454,12886665.0
2008-09-23 19:02:00,1.04442,1.04475,1.04442,1.04465,5654444.0
2008-09-23 19:03:00,1.04464,1.04498,1.04464,1.04498,7178142.0
2008-09-23 19:04:00,1.045,1.04515,1.045,1.04513,10877568.0
2008-09-23 19:05:00,1.04522,1.04542,1.04522,1.04542,13211458.0
2008-09-23 19:06:00,1.04546,1.04589,1.04546,1.04589,12278848.0
2008-09-23 19:07:00,1.04587,1.04602,1.04582,1.04599,4069461.0
2008-09-23 19:08:00,1.04605,1.04613,1.04591,1.04591,15467987.0
2008-09-23 19:09:00,1.04581,1.04597,1.04581,1.04592,17483349.0
2008-09-23 19:10:00,1.04586,1.04593,1.04467,1.04593,31196114.0
2008-09-23 19:11:00,1.04591,1.04598,1.0458,1.04595,11686985.0
2008-09-23 19:12:00,1.04593,1.04593,1.04568,1.04589,32173586.0
2008-09-23 19:13:00,1.04597,1.0466,1.04597,1.0466,6707034.0
2008-09-23 19:14:00,1.04671,1.04702,1.04671,1.04702,12037371.0
2008-09-23 19:15:00,1.04695,1.04699,1.04681,1.04681,6393537.0
2008-09-23 19:16:00,1.0467,1.0467,1.04643,1.04649,5000302.0
2008-09-23 19:17:00,1.04649,1.04664,1.0464,1.04664,4485522.0
2008-09-23 19:18:00,1.04674,1.04694,1.0466,1.04694,5679616.0
2008-09-23 19:19:00,1.04696,1.04696,1.04687,1.0469,15438269.0
2008-09-23 19:20:00,1.04683,1.04683,1.04665,1.04673,24905882.0
2008-09-23 19:21:00,1.04668,1.04687,1.04656,1.04687,17331151.0
2008-09-23 19:22:00,1.04691,1.04691,1.04647,1.04647,11100077.0
2008-09-23 19:23:00,1.04653,1.04678,1.04653,1.04672,7614624.0
2008-09-23 19:24:00,1.0466,1.04663,1.04642,1.04642,8094246.0
2008-09-23 19:25:00,1.04637,1.04647,1.04628,1.04628,2921334.0
2008-09-23 19:26:00,1.04626,1.04638,1.04626,1.04638,7443717.0
2008-09-23 19:27:00,1.04625,1.04639,1.04522,1.04639,16842658.0
2008-09-23 19:28:00,1.04644,1.04644,1.04622,1.04622,9018882.0
2008-09-23 19:29:00,1.04621,1.04627,1.04617,1.04627,8331527.0
2008-09-23 19:30:00,1.04632,1.04632,1.04576,1.04576,3261797.0
2008-09-23 19:31:00,1.04566,1.04566,1.04542,1.04544,7805415.0
2008-09-23 19:32:00,1.04546,1.04548,1.04536,1.04536,5291438.0
2008-09-23 19:33:00,1.04541,1.04553,1.04534,1.04553,12444282.0
2008-09-23 19:34:00,1.0455,1.04557,1.04544,1.04555,23525263.0
2008-09-23 19:35:00,1.0455,1.04553,1.04528,1.04547,12961793.0
2008-09-23 19:36:00,1.04534,1.04556,1.04534,1.04556,7496860.0
2008-09-23 19:37:00,1.04458,1.04567,1.04458,1.04546,17252145.0
2008-09-23 19:38:00,1.04539,1.04573,1.04539,1.04573,18657733.0
2008-09-23 19:39:00,1.04582,1.04582,1.0456,1.0456,1430430.0
2008-09-23 19:40:00,1.04554,1.04554,1.0454,1.04548,7955753.0
2008-09-23 19:41:00,1.04551,1.0456,1.04551,1.04557,9529810.0
2008-09-23 19:42:00,1.04558,1.04566,1.04556,1.04563,213997675.0
2008-09-23 19:43:00,1.0456,1.0456,1.04551,1.04553,18739381.0
2008-09-23 19:44:00,1.04561,1.04592,1.04519,1.04577,24822888.0
2008-09-23 19:45:00,1.04598,1.04619,1.04598,1.04619,8384152.0
2008-09-23 19:46:00,1.04621,1.04621,1.04567,1.04567,2795832.0
2008-09-23 19:47:00,1.04551,1.04558,1.04503,1.04503,10765908.0
2008-09-23 19:48:00,1.04512,1.04533,1.04512,1.04533,17823553.0
2008-09-23 19:49:00,1.04538,1.04576,1.04538,1.04576,17599952.0
2008-09-23 19:50:00,1.04579,1.04591,1.04579,1.04586,26226649.0
2008-09-23 19:51:00,1.04579,1.04579,1.04555,1.04559,2493850.0
2008-09-23 19:52:00,1.04557,1.04611,1.04557,1.04611,8613158.0
2008-09-23 19:53:00,1.04617,1.04674,1.04617,1.04674,14498214.0
2008-09-23 19:54:00,1.04677,1.0475,1.04677,1.0475,130036261.0
2008-09-23 19:55:00,1.04738,1.04738,1.04687,1.04687,16176514.0
2008-09-23 19:56:00,1.04684,1.04698,1.04684,1.0469,6277201.0
2008-09-23 19:57:00,1.04692,1.04705,1.04691,1.04705,8344908.0
2008-09-23 19:58:00,1.04704,1.04721,1.04686,1.04686,19019581.0
2008-09-23 19:59:00,1.04669,1.04669,1.04636,1.04636,7939476.0
2008-09-23 20:00:00,1.04641,1.04641,1.04594,1.04594,5592594.0
2008-09-23 20:01:00,1.04585,1.04599,1.04572,1.04599,46975812.0
2008-09-23 20:02:00,1.04603,1.04603,1.04557,1.04568,16921112.0
2008-09-23 20:03:00,1.04563,1.04563,1.04534,1.04534,6859073.0
2008-09-23 20:04:00,1.04523,1.04529,1.04486,1.04523,9471181.0
2008-09-23 20:05:00,1.04524,1.04548,1.04524,1.0454,16113801.0
2008-09-23 20:06:00,1.04539,1.04567,1.0453,1.0453,34154247.0
2008-09-23 20:07:00,1.04553,1.0456,1.04546,1.04546,7111296.0
2008-09-23 20:08:00,1.04567,1.04581,1.04567,1.04581,12975277.0
2008-09-23 20:09:00,1.04571,1.04571,1.04551,1.04566,8633590.0
2008-09-23 20:10:00,1.04564,1.04564,1.04543,1.04557,12423652.0
2008-09-23 20:11:00,1.04549,1.04549,1.04502,1.04505,4158523.0
2008-09-23 20:12:00,1.04517,1.04541,1.04514,1.04514,4065570.0
2008-09-23 20:13:00,1.04551,1.04566,1.04537,1.04537,14554318.0
2008-09-23 20:14:00,1.04547,1.04547,1.04529,1.04547,2946691.0
2008-09-23 20:15:00,1.04551,1.04551,1.0452,1.0452,13758859.0
2008-09-23 20:16:00,1.04518,1.04553,1.04518,1.04553,7251143.0
2008-09-23 20:17:00,1.04553,1.04553,1.04492,1.04492,8268027.0
2008-09-23 20:18:00,1.04487,1.04487,1.04464,1.04477,37462591.0
2008-09-23 20:19:00,1.0448,1.04511,1.0448,1.04511,37547668.0
2008-09-23 20:20:00,1.04511,1.04511,1.04493,1.04493,7161897.0
2008-09-23 20:21:00,1.045,1.04509,1.04498,1.04509,27043376.0
2008-09-23 20:22:00,1.04511,1.04511,1.04494,1.04504,23302726.0
2008-09-23 20:23:00,1.04501,1.04501,1.04478,1.04483,32860717.0
2008-09-23 20:24:00,1.0448,1.0449,1.0448,1.0448,9673575.0
2008-09-23 20:25:00,1.04486,1.04509,1.04482,1.04507,20411619.0
2008-09-23 20:26:00,1.0451,1.04543,1.0451,1.04543,8884792.0
2008-09-23 20:27:00,1.04553,1.04559,1.04539,1.04539,8224094.0
2008-09-23 20:28:00,1.04527,1.04527,1.04512,1.04512,8541983.0
2008-09-23 20:29:00,1.04511,1.0452,1.04507,1.04507,20288970.0
2008-09-23 20:30:00,1.04521,1.04521,1.04494,1.04514,22655876.0
2008-09-23 20:31:00,1.04511,1.0453,1.0451,1.0451,12001971.0
2008-09-23 20:32:00,1.04507,1.04527,1.04485,1.04527,5219917.0
2008-09-23 20:33:00,1.04532,1.04534,1.0452,1.04526,1549172.0
2008-09-23 20:34:00,1.0453,1.0453,1.04517,1.0452,14724790.0
2008-09-23 20:35:00,1.0452,1.04524,1.04507,1.04514,17314501.0
2008-09-23 20:36:00,1.04518,1.04535,1.04518,1.04527,6397390.0
2008-09-23 20:37:00,1.04525,1.04525,1.04489,1.04522,12926847.0
2008-09-23 20:38:00,1.04523,1.04529,1.04503,1.04503,6768168.0
2008-09-23 20:39:00,1.04491,1.04491,1.04469,1.04469,6300016.0
2008-09-23 20:40:00,1.04466,1.04466,1.04418,1.04458,90766300.0
2008-09-23 20:41:00,1.04462,1.04463,1.04432,1.04441,8322214.0
2008-09-23 20:42:00,1.04445,1.04466,1.04445,1.04466,15811421.0
2008-09-23 20:43:00,1.04474,1.04474,1.04406,1.04406,6325660.0
2008-09-23 20:44:00,1.04391,1.04391,1.0437,1.04382,25891904.0
2008-09-23 20:45:00,1.0439,1.04396,1.04389,1.04389,12384170.0
2008-09-23 20:46:00,1.04378,1.04405,1.04372,1.04405,15341903.0
2008-09-23 20:47:00,1.04408,1.04424,1.04408,1.04424,40865880.0
2008-09-23 20:48:00,1.04442,1.04466,1.04434,1.04466,30415101.0
2008-09-23 20:49:00,1.04459,1.04501,1.04459,1.04485,11334807.0
2008-09-23 20:50:00,1.04489,1.04498,1.04468,1.04468,20446243.0
2008-09-23 20:51:00,1.04495,1.04504,1.04495,1.04503,10542462.0
2008-09-23 20:52:00,1.04514,1.04517,1.04504,1.04504,19732164.0
2008-09-23 20:53:00,1.04496,1.04505,1.04489,1.04489,2708846.0
2008-09-23 20:54:00,1.04478,1.04495,1.04467,1.04495,12335518.0
2008-09-23 20:55:00,1.04492,1.04492,1.04475,1.0448,15360636.0
2008-09-23 20:56:00,1.04484,1.04489,1.0448,1.04488,8432108.0
2008-09-23 20:57:00,1.04466,1.04505,1.04466,1.04498,31087203.0
2008-09-23 20:58:00,1.04498,1.04498,1.04486,1.04486,12900130.0
2008-09-23 20:59:00,1.04481,1.04481,1.04461,1.04463,20583766.0
2008-09-23 21:00:00,1.04456,1.04456,1.04405,1.04405,9020571.0
2008-09-23 21:01:00,1.04395,1.04404,1.04372,1.04399,21203009.0
2008-09-23 21:02:00,1.04398,1.04398,1.04379,1.04383,18078890.0
2008-09-23 21:03:00,1.04383,1.04398,1.04383,1.04398,18141022.0
2008-09-23 21:04:00,1.04395,1.04395,1.04387,1.04389,25666977.0
2008-09-23 21:05:00,1.04397,1.04408,1.04393,1.04393,19413161.0
2008-09-23 21:06:00,1.04401,1.0441,1.04387,1.0441,3724383.0
2008-09-23 21:07:00,1.04423,1.04438,1.04423,1.04433,4653010.0
2008-09-23 21:08:00,1.04434,1.04463,1.04434,1.04463,9516354.0
2008-09-23 21:09:00,1.04471,1.04477,1.04463,1.04477,2243300.0
2008-09-23 21:10:00,1.0449,1.04551,1.0449,1.04551,39796101.0
2008-09-23 21:11:00,1.04553,1.04553,1.04532,1.04532,25566505.0
2008-09-23 21:12:00,1.04526,1.04526,1.04422,1.04513,4305218.0
2008-09-23 21:13:00,1.04509,1.04509,1.0448,1.0448,36334355.0
2008-09-23 21:14:00,1.04469,1.04485,1.04437,1.04485,3906183.0
2008-09-23 21:15:00,1.04486,1.04487,1.04481,1.04481,11568870.0
2008-09-23 21:16:00,1.04492,1.04518,1.04489,1.04518,10314088.0
2008-09-23 21:17:00,1.04518,1.04524,1.04492,1.04492,15335126.0
2008-09-23 21:18:00,1.0452,1.04526,1.04516,1.04522,6445054.0
2008-09-23 21:19:00,1.04527,1.04542,1.04527,1.04531,39656252.0
2008-09-23 21:20:00,1.04522,1.04522,1.04496,1.04496,22670924.0
2008-09-23 21:21:00,1.04483,1.04483,1.04468,1.04468,4822183.0
2008-09-23 21:22:00,1.0446,1.0446,1.04444,1.04446,3932532.0
2008-09-23 21:23:00,1.04453,1.04478,1.04453,1.04478,20501433.0
2008-09-23 21:24:00,1.04471,1.04493,1.04471,1.04493,8151572.0
2008-09-23 21:25:00,1.04485,1.04526,1.04485,1.04526,6633519.0
2008-09-23 21:26:00,1.04524,1.04524,1.04504,1.04504,3844477.0
2008-09-23 21:27:00,1.04499,1.04508,1.04491,1.04498,9362712.0
2008-09-23 21:28:00,1.04494,1.04497,1.04467,1.04493,16617748.0
2008-09-23 21:29:00,1.0449,1.0449,1.04451,1.04451,17190370.0
2008-09-23 21:30:00,1.0444,1.0444,1.04434,1.04437,15745464.0
2008-09-23 21:31:00,1.04443,1.04449,1.04419,1.04419,9755328.0
2008-09-23 21:32:00,1.04408,1.04408,1.04389,1.04395,3080063.0
2008-09-23 21:33:00,1.04394,1.04407,1.04376,1.04407,10998256.0
2008-09-23 21:34:00,1.04422,1.04442,1.04422,1.04442,32401852.0
2008-09-23 21:35:00,1.04454,1.0446,1.04448,1.0446,7625891.0
2008-09-23 21:36:00,1.04464,1.04497,1.04464,1.04497,11807926.0
2008-09-23 21:37:00,1.04515,1.04541,1.04515,1.04523,13796389.0
2008-09-23 21:38:00,1.0451,1.0451,1.04481,1.04481,18092107.0
2008-09-23 21:39:00,1.04468,1.04472,1.0446,1.04472,13432353.0
2008-09-23 21:40:00,1.04375,1.04504,1.04375,1.04475,2873625.0
2008-09-23 21:41:00,1.0447,1.04487,1.0446,1.0446,11969903.0
2008-09-23 21:42:00,1.04467,1.04467,1.0443,1.04441,8125806.0
2008-09-23 21:43:00,1.04456,1.04482,1.04456,1.04482,11458561.0
2008-09-23 21:44:00,1.04476,1.04487,1.04463,1.04474,11148550.0
2008-09-23 21:45:00,1.04466,1.04488,1.04462,1.04483,12156865.0
2008-09-23 21:46:00,1.04448,1.04481,1.04448,1.0447,12842764.0
2008-09-23 21:47:00,1.04464,1.04464,1.04421,1.04421,12689803.0
2008-09-23 21:48:00,1.04419,1.04429,1.04414,1.04416,12801510.0
2008-09-23 21:49:00,1.04432,1.04438,1.04425,1.04427,17808687.0
2008-09-23 21:50:00,1.04441,1.04468,1.04441,1.04464,13929476.0
2008-09-23 21:51:00,1.04474,1.04484,1.04466,1.04466,2988085.0
2008-09-23 21:52:00,1.04458,1.04462,1.04458,1.04461,20111142.0
2008-09-23 21:53:00,1.04468,1.04476,1.04468,1.04471,14129678.0
2008-09-23 21:54:00,1.04468,1.04468,1.04453,1.04456,10076655.0
2008-09-23 21:55:00,1.04454,1.04461,1.04451,1.04455,8690916.0
2008-09-23 21:56:00,1.04455,1.04455,1.04422,1.04422,11136290.0
2008-09-23 21:57:00,1.04409,1.04409,1.0438,1.0438,6964339.0
2008-09-23 21:58:00,1.0437,1.04371,1.04336,1.04336,4684124.0
2008-09-23 21:59:00,1.04364,1.04373,1.04364,1.04366,15612617.0
2008-09-23 22:00:00,1.04369,1.04395,1.04369,1.04395,22895367.0
2008-09-23 22:01:00,1.04399,1.044,1.04393,1.044,3509595.0
2008-09-23 22:02:00,1.04387,1.04401,1.04387,1.04396,4577324.0
2008-09-23 22:03:00,1.04392,1.04397,1.04383,1.04387,8074347.0
2008-09-23 22:04:00,1.04386,1.04396,1.04351,1.04396,11006644.0
2008-09-23 22:05:00,1.04412,1.04439,1.04412,1.04439,7052929.0
2008-09-23 22:06:00,1.04437,1.04443,1.04433,1.04433,6876032.0
2008-09-23 22:07:00,1.04423,1.04423,1.04389,1.04389,9732662.0
2008-09-23 22:08:00,1.04383,1.04397,1.04383,1.04397,10784271.0
2008-09-23 22:09:00,1.04412,1.04445,1.04412,1.04445,9589744.0
2008-09-23 22:10:00,1.04451,1.04469,1.0445,1.04469,18949714.0
2008-09-23 22:11:00,1.04469,1.04476,1.04464,1.04476,4136387.0
2008-09-23 22:12:00,1.04484,1.04488,1.04479,1.04482,9781788.0
2008-09-23 22:13:00,1.04464,1.04492,1.04464,1.04492,24459511.0
2008-09-23 22:14:00,1.04493,1.04503,1.04492,1.04499,13179622.0
2008-09-23 22:15:00,1.04494,1.04494,1.04468,1.04468,5204767.0
2008-09-23 22:16:00,1.04461,1.04461,1.04444,1.04444,14787028.0
2008-09-23 22:17:00,1.04438,1.04438,1.04421,1.04421,5098816.0
2008-09-23 22:18:00,1.04415,1.04462,1.04415,1.04438,7952827.0
2008-09-23 22:19:00,1.0447,1.04477,1.04455,1.04477,9974638.0
2008-09-23 22:20:00,1.04467,1.04467,1.04446,1.04447,11056936.0
2008-09-23 22:21:00,1.04421,1.04426,1.04421,1.04426,4596327.0
2008-09-23 22:22:00,1.04452,1.04455,1.04436,1.04436,6962734.0
2008-09-23 22:23:00,1.04429,1.04429,1.04394,1.04394,9102348.0
2008-09-23 22:24:00,1.04374,1.04374,1.04321,1.04338,642320.0
2008-09-23 22:25:00,1.04374,1.04395,1.04374,1.04389,3478221.0
2008-09-23 22:26:00,1.04405,1.04426,1.04405,1.04426,3064568.0
2008-09-23 22:27:00,1.04428,1.04478,1.04428,1.04463,21211845.0
2008-09-23 22:28:00,1.04493,1.04495,1.04468,1.04489,33996277.0
2008-09-23 22:29:00,1.04486,1.04492,1.04477,1.04486,13268326.0
2008-09-23 22:30:00,1.04487,1.04487,1.04465,1.04479,6590637.0
2008-09-23 22:31:00,1.04491,1.04506,1.04478,1.04506,6946433.0
2008-09-23 22:32:00,1.0451,1.04525,1.0451,1.04525,12910066.0
2008-09-23 22:33:00,1.04527,1.04546,1.04527,1.04538,1267042.0
2008-09-23 22:34:00,1.04544,1.04545,1.04531,1.04545,10357877.0
2008-09-23 22:35:00,1.04549,1.04556,1.04547,1.04553,10318078.0
2008-09-23 22:36:00,1.0456,1.0456,1.04545,1.04545,27899099.0
2008-09-23 22:37:00,1.0453,1.0453,1.04503,1.04508,17438081.0
2008-09-23 22:38:00,1.04511,1.04554,1.04511,1.04554,11244951.0
2008-09-23 22:39:00,1.04556,1.04569,1.04555,1.04567,5914099.0
2008-09-23 22:40:00,1.04495,1.04603,1.04495,1.04603,13277103.0
2008-09-23 22:41:00,1.04608,1.04613,1.04608,1.04612,22627970.0
2008-09-23 22:42:00,1.04582,1.04603,1.04582,1.04595,9593360.0
2008-09-23 22:43:00,1.04597,1.04603,1.04587,1.04603,4384711.0
2008-09-23 22:44:00,1.04607,1.04613,1.04584,1.04611,6756667.0
2008-09-23 22:45:00,1.04613,1.04613,1.04577,1.04597,52888256.0
2008-09-23 22:46:00,1.04572,1.04601,1.04572,1.04594,7149095.0
2008-09-23 22:47:00,1.04588,1.04588,1.04573,1.04584,10871888.0
2008-09-23 22:48:00,1.04575,1.04575,1.04561,1.0457,7649659.0
2008-09-23 22:49:00,1.04578,1.04582,1.04573,1.0458,11026596.0
2008-09-23 22:50:00,1.04585,1.04585,1.0457,1.04574,12851474.0
2008-09-23 22:51:00,1.04573,1.04578,1.04568,1.04568,6850194.0
2008-09-23 22:52:00,1.04562,1.04562,1.0453,1.04554,16230446.0
2008-09-23 22:53:00,1.04535,1.04562,1.04535,1.04551,11765811.0
2008-09-23 22:54:00,1.04549,1.04549,1.04518,1.04518,40161777.0
2008-09-23 22:55:00,1.04513,1.04513,1.04504,1.04511,10890552.0
2008-09-23 22:56:00,1.04496,1.04496,1.04474,1.04494,5331573.0
2008-09-23 22:57:00,1.04498,1.04511,1.04498,1.04511,9309821.0
2008-09-23 22:58:00,1.04512,1.04524,1.04507,1.04524,6075810.0
2008-09-23 22:59:00,1.04529,1.04535,1.04524,1.04535,10892272.0
2008-09-23 23:00:00,1.04533,1.04536,1.04513,1.04513,9918848.0
2008-09-23 23:01:00,1.04513,1.04539,1.04455,1.04539,14252890.0
2008-09-23 23:02:00,1.04556,1.04569,1.04556,1.04557,4859584.0
2008-09-23 23:03:00,1.0454,1.0454,1.04505,1.0452,16492568.0
2008-09-23 23:04:00,1.0453,1.04535,1.0453,1.0453,18242597.0
2008-09-23 23:05:00,1.04527,1.04551,1.04527,1.04551,4160929.0
2008-09-23 23:06:00,1.04558,1.04575,1.04558,1.04575,10400562.0
2008-09-23 23:07:00,1.04591,1.04618,1.04591,1.04598,14555479.0
2008-09-23 23:08:00,1.04582,1.04625,1.04582,1.04625,7753730.0
2008-09-23 23:09:00,1.04609,1.04659,1.04602,1.04653,29307601.0
2008-09-23 23:10:00,1.0464,1.0464,1.0462,1.04634,47685096.0
2008-09-23 23:11:00,1.04641,1.04651,1.04641,1.04648,14664799.0
2008-09-23 23:12:00,1.04649,1.04649,1.04613,1.04613,2301159.0
2008-09-23 23:13:00,1.04617,1.04629,1.04612,1.04629,12612167.0
2008-09-23 23:14:00,1.04633,1.04645,1.04633,1.04641,8744808.0
2008-09-23 23:15:00,1.04638,1.04676,1.04638,1.04666,92176312.0
2008-09-23 23:16:00,1.04669,1.04695,1.04669,1.04695,19364369.0
2008-09-23 23:17:00,1.04692,1.04692,1.04671,1.04671,4703727.0
2008-09-23 23:18:00,1.04669,1.04669,1.04622,1.04636,19167342.0
2008-09-23 23:19:00,1.04641,1.04647,1.04622,1.04622,10655760.0
2008-09-23 23:20:00,1.04633,1.04639,1.04603,1.04633,12923172.0
2008-09-23 23:21:00,1.04641,1.04659,1.0464,1.04659,21938471.0
2008-09-23 23:22:00,1.04666,1.04681,1.04664,1.04681,20176916.0
2008-09-23 23:23:00,1.04695,1.04751,1.04695,1.04751,9029338.0
2008-09-23 23:24:00,1.04746,1.04746,1.04667,1.04667,9429076.0
2008-09-23 23:25:00,1.04669,1.04674,1.04648,1.04648,21729524.0
2008-09-23 23:26:00,1.04669,1.04669,1.04643,1.04654,14423628.0
2008-09-23 23:27:00,1.04648,1.04655,1.04645,1.0465,17169495.0
2008-09-23 23:28:00,1.04655,1.04658,1.04652,1.04654,7712526.0
2008-09-23 23:29:00,1.04652,1.04654,1.04642,1.04642,14245565.0
2008-09-23 23:30:00,1.04653,1.04657,1.04646,1.04646,4847138.0
2008-09-23 23:31:00,1.0464,1.0464,1.04629,1.04634,11208273.0
2008-09-23 23:32:00,1.04634,1.04649,1.04634,1.04642,19484917.0
2008-09-23 23:33:00,1.0464,1.04645,1.04632,1.04641,9840912.0
2008-09-23 23:34:00,1.04637,1.04637,1.04619,1.04619,13178597.0
2008-09-23 23:35:00,1.04619,1.04625,1.046,1.046,36687403.0
2008-09-23 23:36:00,1.04627,1.04627,1.04612,1.04614,22212234.0
2008-09-23 23:37:00,1.04603,1.04656,1.04603,1.04656,4427283.0
2008-09-23 23:38:00,1.04676,1.04698,1.04676,1.04698,15653708.0
2008-09-23 23:39:00,1.04693,1.04704,1.04693,1.04697,8782606.0
2008-09-23 23:40:00,1.04703,1.04712,1.04694,1.047,26600936.0
2008-09-23 23:41:00,1.04703,1.04703,1.04689,1.04703,21311046.0
2008-09-23 23:42:00,1.04705,1.04705,1.04693,1.04698,13026835.0
2008-09-23 23:43:00,1.04689,1.04689,1.04647,1.04647,6940073.0
2008-09-23 23:44:00,1.04638,1.04638,1.04607,1.04631,6446727.0
2008-09-23 23:45:00,1.04651,1.04672,1.04651,1.04672,9088607.0
2008-09-23 23:46:00,1.04668,1.04668,1.04648,1.04648,5929927.0
2008-09-23 23:47:00,1.04656,1.04669,1.04648,1.04669,17213880.0
2008-09-23 23:48:00,1.0466,1.04663,1.04647,1.04657,2603769.0
2008-09-23 23:49:00,1.0465,1.0465,1.04639,1.04644,15962302.0
2008-09-23 23:50:00,1.04641,1.04641,1.04628,1.04628,26095131.0
2008-09-23 23:51:00,1.04628,1.04634,1.04601,1.04601,7601109.0
2008-09-23 23:52:00,1.04623,1.04623,1.04593,1.04614,12307744.0
2008-09-23 23:53:00,1.04615,1.04617,1.04609,1.04609,17629597.0
2008-09-23 23:54:00,1.04613,1.04628,1.04607,1.04607,18262288.0
2008-09-23 23:55:00,1.04595,1.04597,1.04589,1.04597,11043867.0
2008-09-23 23:56:00,1.04595,1.04606,1.04582,1.04582,5657296.0
2008-09-23 23:57:00,1.04582,1.04582,1.04554,1.04554,5024084.0
2008-09-23 23:58:00,1.04552,1.04555,1.04525,1.04525,14193171.0
2008-09-23 23:59:00,1.04519,1.04529,1.04495,1.04521,18179131.0
2008-09-24 00:00:00,1.04529,1.04549,1.04514,1.04545,6748541.0
2008-09-24 00:01:00,1.04558,1.04603,1.04558,1.04603,16673337.0
2008-09-24 00:02:00,1.04609,1.04632,1.04609,1.04628,17974669.0
2008-09-24 00:03:00,1.04636,1.04654,1.04636,1.04654,11461668.0
2008-09-24 00:04:00,1.04654,1.04675,1.04654,1.04675,8767517.0
2008-09-24 00:05:00,1.04677,1.04708,1.04659,1.04708,6351842.0
2008-09-24 00:06:00,1.0471,1.04726,1.04692,1.04726,10066094.0
2008-09-24 00:07:00,1.04724,1.0475,1.04724,1.04746,11143120.0
2008-09-24 00:08:00,1.04754,1.04783,1.04754,1.04783,16138415.0
2008-09-24 00:09:00,1.04786,1.04804,1.04782,1.04785,5637402.0
2008-09-24 00:10:00,1.04782,1.04782,1.04727,1.04727,3327145.0
2008-09-24 00:12:00,1.04739,1.04767,1.04729,1.04767,9988113.0
2008-09-24 00:13:00,1.0477,1.04785,1.04764,1.04785,19102198.0
2008-09-24 00:14:00,1.04788,1.04788,1.04778,1.04778,5280160.0
2008-09-24 00:15:00,1.04771,1.04773,1.04759,1.04764,4646725.0
2008-09-24 00:16:00,1.04768,1.04775,1.0475,1.04775,6444450.0
2008-09-24 00:17:00,1.04781,1.04781,1.04749,1.04749,12184039.0
2008-09-24 00:18:00,1.04752,1.04777,1.04752,1.0477,4460799.0
2008-09-24 00:19:00,1.04768,1.04772,1.04752,1.04765,25511629.0
2008-09-24 00:20:00,1.04749,1.04757,1.0474,1.0474,5870152.0
2008-09-24 00:21:00,1.04741,1.04746,1.04715,1.04741,21511311.0
2008-09-24 00:22:00,1.04755,1.04755,1.04719,1.04719,6718815.0
2008-09-24 00:23:00,1.04733,1.04743,1.0473,1.0473,8437533.0
2008-09-24 00:24:00,1.04732,1.04732,1.04724,1.04729,6052729.0
2008-09-24 00:25:00,1.04733,1.04739,1.0473,1.0473,13747419.0
2008-09-24 00:26:00,1.04729,1.04741,1.04726,1.04741,11438973.0
2008-09-24 00:27:00,1.04738,1.04754,1.04738,1.04754,5930450.0
2008-09-24 00:28:00,1.04748,1.04769,1.04748,1.04769,11629966.0
2008-09-24 00:29:00,1.0477,1.04787,1.04766,1.04782,5088828.0
2008-09-24 00:30:00,1.04779,1.04781,1.04772,1.04772,8567391.0
2008-09-24 00:31:00,1.04759,1.04759,1.04743,1.04743,13338068.0
2008-09-24 00:32:00,1.04737,1.04755,1.04737,1.04755,33479689.0
2008-09-24 00:33:00,1.04755,1.04758,1.04748,1.04748,4287636.0
2008-09-24 00:34:00,1.04737,1.04737,1.04705,1.04728,8108623.0
2008-09-24 00:35:00,1.04736,1.04746,1.04736,1.04746,13277370.0
2008-09-24 00:36:00,1.04743,1.04743,1.0473,1.04741,12102832.0
2008-09-24 00:37:00,1.04722,1.04757,1.04722,1.0474,4839038.0
2008-09-24 00:38:00,1.04745,1.04757,1.04721,1.04757,14858710.0
2008-09-24 00:39:00,1.04755,1.04756,1.04736,1.04756,10950448.0
2008-09-24 00:40:00,1.04766,1.04782,1.04766,1.04782,14340082.0
2008-09-24 00:41:00,1.04791,1.04799,1.04785,1.04785,3590440.0
2008-09-24 00:42:00,1.04764,1.04766,1.0474,1.04755,8670149.0
2008-09-24 00:43:00,1.04759,1.04767,1.04755,1.04767,21222417.0
2008-09-24 00:44:00,1.0481,1.0481,1.0481,1.0481,7601004.0
2008-09-24 00:45:00,1.04768,1.04769,1.04757,1.04757,7601004.0
2008-09-24 00:46:00,1.04757,1.04762,1.04754,1.04754,12588913.0
2008-09-24 00:47:00,1.04755,1.04755,1.04742,1.04747,19370785.0
2008-09-24 00:48:00,1.04755,1.0478,1.0475,1.0478,13331549.0
2008-09-24 00:49:00,1.04779,1.04789,1.04764,1.04772,12307628.0
2008-09-24 00:50:00,1.04757,1.04757,1.0473,1.0474,9011670.0
2008-09-24 00:51:00,1.04732,1.04747,1.04732,1.04733,12162769.0
2008-09-24 00:52:00,1.04734,1.04738,1.04728,1.04737,15777844.0
2008-09-24 00:53:00,1.04728,1.04728,1.04689,1.04709,4947279.0
2008-09-24 00:54:00,1.04712,1.04726,1.04712,1.04726,7871162.0
2008-09-24 00:55:00,1.04732,1.04741,1.04708,1.04708,12035311.0
2008-09-24 00:56:00,1.04691,1.04735,1.04691,1.04735,17667337.0
2008-09-24 00:57:00,1.04733,1.04733,1.04715,1.04715,15935334.0
2008-09-24 00:58:00,1.04701,1.04701,1.04678,1.04686,28551595.0
2008-09-24 00:59:00,1.04685,1.04685,1.04673,1.04679,5497223.0
2008-09-24 01:00:00,1.0468,1.04682,1.04677,1.04678,5152868.0
2008-09-24 01:01:00,1.04676,1.04678,1.04674,1.04678,11720984.0
2008-09-24 01:02:00,1.04688,1.04698,1.04684,1.04688,33033780.0
2008-09-24 01:03:00,1.04684,1.04695,1.04683,1.04683,10819500.0
2008-09-24 01:04:00,1.04679,1.04686,1.04661,1.04686,6095320.0
2008-09-24 01:05:00,1.04696,1.04707,1.04692,1.04692,54597161.0
2008-09-24 01:06:00,1.04685,1.04685,1.04673,1.04681,26061170.0
2008-09-24 01:07:00,1.0468,1.04698,1.0468,1.04686,14103884.0
2008-09-24 01:08:00,1.04683,1.04718,1.04683,1.04718,15089974.0
2008-09-24 01:09:00,1.04731,1.04755,1.04731,1.04742,6106940.0
2008-09-24 01:10:00,1.04763,1.04785,1.0475,1.04785,5913919.0
2008-09-24 01:11:00,1.04805,1.04827,1.04805,1.04827,8672883.0
2008-09-24 01:12:00,1.04839,1.04858,1.04839,1.04856,8516046.0
2008-09-24 01:13:00,1.04856,1.04862,1.04848,1.04862,18001260.0
2008-09-24 01:14:00,1.04858,1.04872,1.04844,1.04872,15400148.0
2008-09-24 01:15:00,1.0488,1.04885,1.04876,1.04876,10758675.0
2008-09-24 01:16:00,1.04883,1.04883,1.04851,1.0487,20833159.0
2008-09-24 01:17:00,1.04857,1.0487,1.04839,1.0487,18902429.0
2008-09-24 01:18:00,1.04876,1.04884,1.04857,1.04884,12954280.0
2008-09-24 01:19:00,1.04881,1.04881,1.0487,1.04875,14552109.0
2008-09-24 01:20:00,1.04871,1.04871,1.04834,1.04834,7343081.0
2008-09-24 01:21:00,1.04827,1.04827,1.04757,1.04757,5897914.0
2008-09-24 01:22:00,1.04773,1.0478,1.04769,1.04778,8285683.0
2008-09-24 01:23:00,1.04777,1.04795,1.04777,1.04784,7117946.0
2008-09-24 01:24:00,1.04808,1.04826,1.04808,1.04826,15541355.0
2008-09-24 01:25:00,1.04825,1.04838,1.04824,1.04838,30576960.0
2008-09-24 01:26:00,1.04836,1.04836,1.048,1.04834,5934474.0
2008-09-24 01:27:00,1.0483,1.04855,1.04805,1.04855,9035171.0
2008-09-24 01:28:00,1.04844,1.04855,1.04843,1.04855,15740924.0
2008-09-24 01:29:00,1.0488,1.0488,1.0488,1.0488,7355522.0
2008-09-24 01:30:00,1.04831,1.04863,1.04831,1.04848,7355522.0
2008-09-24 01:31:00,1.04854,1.04863,1.04853,1.04863,10477676.0
2008-09-24 01:32:00,1.04865,1.04868,1.0485,1.04868,15168107.0
2008-09-24 01:33:00,1.04866,1.04867,1.04841,1.04841,21493197.0
2008-09-24 01:34:00,1.04806,1.0483,1.04796,1.04826,14416170.0
2008-09-24 01:35:00,1.04825,1.04828,1.04803,1.04828,22277983.0
2008-09-24 01:36:00,1.048,1.048,1.04765,1.04788,19118267.0
2008-09-24 01:37:00,1.04794,1.04824,1.04787,1.04824,15672779.0
2008-09-24 01:38:00,1.04815,1.04819,1.04799,1.04816,25560395.0
2008-09-24 01:39:00,1.04811,1.04814,1.04806,1.04806,16860784.0
2008-09-24 01:40:00,1.04807,1.04817,1.04807,1.04815,17649590.0
2008-09-24 01:41:00,1.04804,1.04804,1.04757,1.04763,10280093.0
2008-09-24 01:42:00,1.04765,1.04806,1.04765,1.04806,1841340.0
2008-09-24 01:43:00,1.04809,1.04809,1.04746,1.04746,8903410.0
2008-09-24 01:44:00,1.04736,1.04763,1.04647,1.04763,56636995.0
2008-09-24 01:45:00,1.04783,1.04801,1.04754,1.04801,10343371.0
2008-09-24 01:46:00,1.04793,1.04812,1.04793,1.04811,9820122.0
2008-09-24 01:47:00,1.04811,1.04811,1.04779,1.0481,11036182.0
2008-09-24 01:48:00,1.04815,1.04815,1.04796,1.04798,25216445.0
2008-09-24 01:49:00,1.04768,1.0479,1.04768,1.04768,5801016.0
2008-09-24 01:50:00,1.04777,1.04798,1.04776,1.04798,10784060.0
2008-09-24 01:51:00,1.04803,1.04807,1.04801,1.04802,6497491.0
2008-09-24 01:52:00,1.04791,1.04791,1.04782,1.04782,45436607.0
2008-09-24 01:53:00,1.04792,1.04794,1.04772,1.04791,18281732.0
2008-09-24 01:54:00,1.04785,1.04785,1.04779,1.04779,1215321.0
2008-09-24 01:55:00,1.04772,1.04778,1.04766,1.04766,8018167.0
2008-09-24 01:56:00,1.04782,1.04788,1.0477,1.04782,14348274.0
2008-09-24 01:57:00,1.04777,1.04779,1.04761,1.04762,11540690.0
2008-09-24 01:58:00,1.04749,1.04757,1.04726,1.04755,6760471.0
2008-09-24 01:59:00,1.04757,1.04779,1.04757,1.04779,6132463.0
2008-09-24 02:00:00,1.04757,1.04757,1.04749,1.04749,7157913.0
2008-09-24 02:01:00,1.04746,1.04746,1.04713,1.04713,6410461.0
2008-09-24 02:02:00,1.04707,1.04707,1.04685,1.04693,10971282.0
2008-09-24 02:03:00,1.04692,1.04715,1.04672,1.04715,13125023.0
2008-09-24 02:04:00,1.04707,1.04707,1.04696,1.04703,8861808.0
2008-09-24 02:05:00,1.04694,1.04723,1.04694,1.04723,8215165.0
2008-09-24 02:06:00,1.04729,1.04729,1.04696,1.04714,16868177.0
2008-09-24 02:07:00,1.04705,1.04711,1.0469,1.0469,44822539.0
2008-09-24 02:08:00,1.04695,1.04695,1.04672,1.04672,6703971.0
2008-09-24 02:09:00,1.04668,1.04671,1.04651,1.0466,11268610.0
2008-09-24 02:10:00,1.04673,1.04689,1.04656,1.04656,6243022.0
2008-09-24 02:11:00,1.04673,1.04677,1.04644,1.04644,27922095.0
2008-09-24 02:12:00,1.0464,1.04659,1.04624,1.04656,10905319.0
2008-09-24 02:13:00,1.04641,1.04643,1.04622,1.04622,9305525.0
2008-09-24 02:14:00,1.04637,1.04679,1.04633,1.04679,9862100.0
2008-09-24 02:15:00,1.04677,1.04689,1.04588,1.04682,51525650.0
2008-09-24 02:16:00,1.04684,1.04691,1.04672,1.04691,8739972.0
2008-09-24 02:17:00,1.0469,1.0469,1.04684,1.0469,1927903.0
2008-09-24 02:18:00,1.04698,1.04698,1.04691,1.04691,10697287.0
2008-09-24 02:19:00,1.04697,1.04703,1.04697,1.04697,18325814.0
2008-09-24 02:20:00,1.04698,1.04727,1.04698,1.04727,17946551.0
2008-09-24 02:21:00,1.04726,1.04728,1.04707,1.04707,24820738.0
2008-09-24 02:22:00,1.04701,1.04716,1.04689,1.04716,17348657.0
2008-09-24 02:23:00,1.04704,1.04704,1.0468,1.04683,21027571.0
2008-09-24 02:24:00,1.04694,1.04713,1.04669,1.04713,22453117.0
2008-09-24 02:25:00,1.04723,1.04738,1.04702,1.04702,14714880.0
2008-09-24 02:26:00,1.04726,1.04751,1.04726,1.04751,21086232.0
2008-09-24 02:27:00,1.04758,1.0477,1.04754,1.0477,14043244.0
2008-09-24 02:28:00,1.04769,1.04798,1.04769,1.04798,10404843.0
2008-09-24 02:29:00,1.04784,1.04784,1.04733,1.04733,7708575.0
2008-09-24 02:30:00,1.04745,1.04749,1.04729,1.0474,14062913.0
2008-09-24 02:31:00,1.04752,1.04778,1.04752,1.04773,14859740.0
2008-09-24 02:32:00,1.04785,1.04803,1.04766,1.048,9089712.0
2008-09-24 02:33:00,1.04807,1.0482,1.04781,1.0482,5721630.0
2008-09-24 02:34:00,1.04823,1.04843,1.0482,1.04837,31077305.0
2008-09-24 02:35:00,1.04844,1.04862,1.04844,1.0486,16393836.0
2008-09-24 02:36:00,1.04849,1.04855,1.04842,1.04842,6918014.0
2008-09-24 02:37:00,1.04852,1.04868,1.04852,1.0486,8457367.0
2008-09-24 02:38:00,1.04847,1.04858,1.04847,1.04857,6548873.0
2008-09-24 02:39:00,1.04859,1.04886,1.04859,1.04886,7173080.0
2008-09-24 02:40:00,1.04886,1.04886,1.0487,1.0487,15864067.0
2008-09-24 02:41:00,1.04875,1.04881,1.04852,1.04871,13062701.0
2008-09-24 02:42:00,1.04873,1.04873,1.04823,1.04823,17229448.0
2008-09-24 02:43:00,1.04813,1.04813,1.04784,1.04798,21532980.0
2008-09-24 02:44:00,1.04786,1.04792,1.04782,1.04782,11870987.0
2008-09-24 02:45:00,1.04777,1.04778,1.04756,1.04756,15360214.0
2008-09-24 02:46:00,1.04757,1.04757,1.04742,1.04748,16943957.0
2008-09-24 02:47:00,1.04748,1.04751,1.04734,1.04751,9378906.0
2008-09-24 02:48:00,1.04758,1.04772,1.04748,1.04772,8594672.0
2008-09-24 02:49:00,1.04769,1.04795,1.04757,1.04788,5479401.0
2008-09-24 02:50:00,1.04773,1.04794,1.04773,1.04793,5672432.0
2008-09-24 02:51:00,1.04793,1.04793,1.04766,1.04771,14035878.0
2008-09-24 02:52:00,1.04784,1.04799,1.04784,1.04798,15417454.0
2008-09-24 02:53:00,1.04816,1.04844,1.04816,1.04833,24639473.0
2008-09-24 02:54:00,1.04835,1.04868,1.04835,1.04859,54083367.0
2008-09-24 02:55:00,1.04853,1.04867,1.04853,1.04853,5893184.0
2008-09-24 02:56:00,1.04848,1.04849,1.04827,1.0483,11428647.0
2008-09-24 02:57:00,1.04829,1.04829,1.04809,1.04825,31656712.0
2008-09-24 02:58:00,1.0483,1.0486,1.0483,1.0486,10810720.0
2008-09-24 02:59:00,1.04865,1.04872,1.04865,1.04867,3233424.0
2008-09-24 03:00:00,1.04859,1.04861,1.04851,1.04853,5719124.0
2008-09-24 03:01:00,1.04854,1.04857,1.04839,1.04857,30229322.0
2008-09-24 03:02:00,1.0486,1.0486,1.04842,1.04842,15593828.0
2008-09-24 03:03:00,1.04848,1.04863,1.04829,1.04829,19164049.0
2008-09-24 03:04:00,1.04834,1.0487,1.04834,1.04867,11205019.0
2008-09-24 03:05:00,1.04869,1.04869,1.0486,1.04869,8102071.0
2008-09-24 03:06:00,1.04879,1.04895,1.04858,1.04894,5046701.0
2008-09-24 03:07:00,1.04896,1.04902,1.04878,1.04878,16144320.0
2008-09-24 03:08:00,1.0487,1.0487,1.04862,1.04862,12482316.0
2008-09-24 03:09:00,1.04871,1.04875,1.04865,1.04875,8309517.0
2008-09-24 03:10:00,1.04883,1.04917,1.04883,1.04917,11702603.0
2008-09-24 03:11:00,1.04927,1.04942,1.04909,1.04942,12762346.0
2008-09-24 03:12:00,1.04945,1.04959,1.04939,1.04959,20986767.0
2008-09-24 03:13:00,1.04958,1.04975,1.04958,1.04975,11498824.0
2008-09-24 03:14:00,1.04976,1.04998,1.04974,1.04998,7779942.0
2008-09-24 03:15:00,1.04997,1.04997,1.04964,1.04981,6769189.0
2008-09-24 03:16:00,1.0498,1.04985,1.0497,1.04978,20753390.0
2008-09-24 03:17:00,1.04975,1.04979,1.04953,1.04964,8605607.0
2008-09-24 03:18:00,1.04966,1.04966,1.04951,1.04951,3938179.0
2008-09-24 03:19:00,1.0494,1.04945,1.0493,1.04945,14089290.0
2008-09-24 03:20:00,1.04954,1.05005,1.04954,1.05005,10545500.0
2008-09-24 03:21:00,1.05011,1.05015,1.0498,1.05,15660528.0
2008-09-24 03:22:00,1.04985,1.04985,1.04949,1.04949,5139168.0
2008-09-24 03:23:00,1.04968,1.04969,1.04944,1.04963,12460446.0
2008-09-24 03:24:00,1.04961,1.04961,1.04929,1.04929,12680135.0
2008-09-24 03:25:00,1.04919,1.04919,1.0489,1.04893,7440470.0
2008-09-24 03:26:00,1.04902,1.04908,1.0489,1.0489,4706516.0
2008-09-24 03:27:00,1.0489,1.0491,1.0489,1.04903,33263477.0
2008-09-24 03:28:00,1.04903,1.04904,1.04876,1.04876,12255873.0
2008-09-24 03:29:00,1.04896,1.04917,1.04896,1.04917,8574249.0
2008-09-24 03:30:00,1.04916,1.04916,1.04899,1.04902,4944930.0
2008-09-24 03:31:00,1.04907,1.04907,1.04895,1.04895,12682625.0
2008-09-24 03:32:00,1.04903,1.04909,1.04896,1.04903,6386443.0
2008-09-24 03:33:00,1.04904,1.04909,1.04896,1.04909,11826897.0
2008-09-24 03:34:00,1.04922,1.04951,1.04922,1.04951,14710989.0
2008-09-24 03:35:00,1.04958,1.04976,1.04958,1.04976,6390128.0
2008-09-24 03:36:00,1.04971,1.04971,1.04951,1.04951,9080427.0
2008-09-24 03:37:00,1.04946,1.04972,1.04946,1.04972,7192052.0
2008-09-24 03:38:00,1.04962,1.04976,1.04939,1.04966,19709832.0
2008-09-24 03:39:00,1.04967,1.04973,1.04955,1.04955,5886043.0
2008-09-24 03:40:00,1.04963,1.04963,1.04936,1.04951,23274913.0
2008-09-24 03:41:00,1.04937,1.04937,1.04921,1.04921,4370761.0
2008-09-24 03:42:00,1.04932,1.04965,1.04932,1.04965,11761789.0
2008-09-24 03:43:00,1.0497,1.0497,1.04952,1.04963,6954943.0
2008-09-24 03:44:00,1.04954,1.04954,1.04915,1.04915,4433051.0
2008-09-24 03:45:00,1.04911,1.04911,1.04867,1.04867,5281216.0
2008-09-24 03:46:00,1.04863,1.04863,1.04838,1.04838,20052695.0
2008-09-24 03:47:00,1.04837,1.04841,1.04829,1.0483,9818259.0
2008-09-24 03:48:00,1.04826,1.04838,1.04826,1.04838,9704544.0
2008-09-24 03:49:00,1.04836,1.04876,1.04836,1.04876,3589150.0
2008-09-24 03:50:00,1.04871,1.04871,1.04854,1.04854,6126943.0
2008-09-24 03:51:00,1.04854,1.04854,1.04827,1.04827,17210639.0
2008-09-24 03:52:00,1.04821,1.0483,1.04821,1.04826,12333280.0
2008-09-24 03:53:00,1.04832,1.04848,1.04816,1.04826,9255326.0
2008-09-24 03:54:00,1.04821,1.04832,1.04797,1.04832,6455779.0
2008-09-24 03:55:00,1.04831,1.04851,1.04826,1.04851,9526803.0
2008-09-24 03:56:00,1.04861,1.04873,1.04861,1.04866,10890980.0
2008-09-24 03:57:00,1.04861,1.04871,1.04856,1.04864,18613100.0
2008-09-24 03:58:00,1.04855,1.0486,1.0485,1.0486,15796625.0
2008-09-24 03:59:00,1.04851,1.04875,1.04841,1.04875,6308816.0
2008-09-24 04:00:00,1.04889,1.04919,1.04882,1.04919,18660575.0
2008-09-24 04:01:00,1.04917,1.04917,1.04893,1.04894,14886899.0
2008-09-24 04:02:00,1.04893,1.04921,1.04893,1.04921,4950812.0
2008-09-24 04:03:00,1.04924,1.04946,1.04924,1.04936,5917676.0
2008-09-24 04:04:00,1.04939,1.04945,1.04934,1.04934,10696239.0
2008-09-24 04:05:00,1.04928,1.04928,1.04897,1.04901,17678886.0
2008-09-24 04:06:00,1.04896,1.04904,1.04891,1.04904,18717058.0
2008-09-24 04:07:00,1.04911,1.04921,1.04896,1.04916,12187093.0
2008-09-24 04:08:00,1.04892,1.0494,1.04892,1.0494,7849143.0
2008-09-24 04:09:00,1.04941,1.04953,1.04941,1.04953,26827523.0
2008-09-24 04:10:00,1.04952,1.04961,1.0495,1.04961,16990210.0
2008-09-24 04:11:00,1.04962,1.04962,1.04922,1.04922,2765848.0
2008-09-24 04:12:00,1.04917,1.04917,1.04898,1.04912,17023222.0
2008-09-24 04:13:00,1.04916,1.04939,1.04916,1.04939,5437307.0
2008-09-24 04:14:00,1.04939,1.04939,1.04898,1.04898,9437806.0
2008-09-24 04:15:00,1.04879,1.04885,1.04855,1.04885,6724447.0
2008-09-24 04:16:00,1.04881,1.04891,1.04881,1.04891,6942849.0
2008-09-24 04:17:00,1.04889,1.04889,1.04877,1.04877,11935897.0
2008-09-24 04:18:00,1.04871,1.04871,1.04849,1.04849,22166679.0
2008-09-24 04:19:00,1.04848,1.04864,1.04839,1.04864,25147416.0
2008-09-24 04:20:00,1.04865,1.04879,1.04865,1.04872,9364118.0
2008-09-24 04:21:00,1.04881,1.04886,1.04874,1.04882,14448688.0
2008-09-24 04:22:00,1.04865,1.04865,1.04835,1.04835,4066952.0
2008-09-24 04:23:00,1.04855,1.04855,1.04843,1.04843,21166605.0
2008-09-24 04:24:00,1.04805,1.04837,1.04805,1.04837,38565548.0
2008-09-24 04:25:00,1.04853,1.04863,1.04853,1.04863,14239437.0
2008-09-24 04:26:00,1.04859,1.04871,1.04855,1.0487,9346485.0
2008-09-24 04:27:00,1.04877,1.04899,1.04877,1.04886,19831977.0
2008-09-24 04:28:00,1.04896,1.04913,1.04896,1.04904,10863887.0
2008-09-24 04:29:00,1.04901,1.04901,1.04879,1.04879,4817272.0
2008-09-24 04:30:00,1.0487,1.049,1.0487,1.049,15327700.0
2008-09-24 04:31:00,1.04906,1.04906,1.04895,1.04902,7400235.0
2008-09-24 04:32:00,1.04898,1.049,1.04883,1.04883,16417569.0
2008-09-24 04:33:00,1.04877,1.04894,1.04862,1.04894,13379987.0
2008-09-24 04:34:00,1.04876,1.04911,1.04876,1.04911,23200430.0
2008-09-24 04:35:00,1.04916,1.04943,1.04916,1.04943,8690392.0
2008-09-24 04:36:00,1.04943,1.04943,1.04932,1.04936,8359725.0
2008-09-24 04:37:00,1.0494,1.04945,1.04936,1.04936,20174899.0
2008-09-24 04:38:00,1.04937,1.0494,1.04933,1.0494,23296666.0
2008-09-24 04:39:00,1.0494,1.0494,1.04908,1.04922,12433299.0
2008-09-24 04:40:00,1.04904,1.04915,1.04883,1.04883,10754703.0
2008-09-24 04:41:00,1.04892,1.04914,1.04883,1.04909,17607335.0
2008-09-24 04:42:00,1.04907,1.04914,1.04902,1.04902,4334434.0
2008-09-24 04:43:00,1.04889,1.04889,1.04868,1.04885,22282707.0
2008-09-24 04:44:00,1.04894,1.04907,1.04883,1.04907,94802339.0
2008-09-24 04:45:00,1.04908,1.0491,1.04879,1.04892,9459982.0
2008-09-24 04:46:00,1.04902,1.04922,1.04888,1.0489,11767278.0
2008-09-24 04:47:00,1.04885,1.04925,1.04885,1.04925,2306231.0
2008-09-24 04:48:00,1.04924,1.04943,1.04924,1.04943,14040019.0
2008-09-24 04:49:00,1.04942,1.04965,1.04938,1.04954,44863201.0
2008-09-24 04:50:00,1.04943,1.04943,1.04913,1.0492,26902516.0
2008-09-24 04:51:00,1.04942,1.04947,1.04913,1.04913,8501898.0
2008-09-24 04:52:00,1.04921,1.04929,1.04911,1.04923,14843442.0
2008-09-24 04:53:00,1.04917,1.04926,1.04917,1.04926,11394132.0
2008-09-24 04:54:00,1.04934,1.04947,1.04934,1.04939,3963545.0
2008-09-24 04:55:00,1.04944,1.04952,1.04944,1.04949,18471645.0
2008-09-24 04:56:00,1.04947,1.04947,1.04911,1.04911,15183730.0
2008-09-24 04:57:00,1.04914,1.04952,1.04914,1.0495,4697519.0
2008-09-24 04:58:00,1.0495,1.04958,1.04891,1.04943,13724496.0
2008-09-24 04:59:00,1.04934,1.0494,1.04925,1.04927,10172134.0
2008-09-24 05:00:00,1.04927,1.04934,1.04923,1.0493,5539011.0
2008-09-24 05:01:00,1.04925,1.04925,1.04898,1.04919,6195382.0
2008-09-24 05:02:00,1.04928,1.0494,1.04928,1.0494,9943203.0
2008-09-24 05:03:00,1.04937,1.04944,1.04932,1.04932,5520369.0
2008-09-24 05:04:00,1.04932,1.04943,1.04927,1.04943,11185858.0
2008-09-24 05:05:00,1.04942,1.04943,1.04929,1.04932,44231034.0
2008-09-24 05:06:00,1.04917,1.04917,1.04881,1.04881,11913538.0
2008-09-24 05:07:00,1.04905,1.0492,1.04894,1.04919,15234131.0
2008-09-24 05:08:00,1.04917,1.04917,1.0491,1.04912,6332805.0
2008-09-24 05:09:00,1.04913,1.04913,1.04895,1.04895,11920485.0
2008-09-24 05:10:00,1.04881,1.04881,1.04854,1.04877,11814631.0
2008-09-24 05:11:00,1.04861,1.04861,1.04837,1.04837,7270162.0
2008-09-24 05:12:00,1.04845,1.04868,1.04845,1.04868,10003577.0
2008-09-24 05:13:00,1.0488,1.0488,1.04845,1.04845,7235197.0
2008-09-24 05:14:00,1.04864,1.04886,1.04833,1.04886,52766893.0
2008-09-24 05:15:00,1.04889,1.04889,1.04858,1.04879,7161278.0
2008-09-24 05:16:00,1.04879,1.049,1.04879,1.049,4741253.0
2008-09-24 05:17:00,1.04906,1.04922,1.04892,1.04892,9394202.0
2008-09-24 05:18:00,1.04913,1.04913,1.049,1.04903,22300158.0
2008-09-24 05:19:00,1.04905,1.04915,1.04807,1.04807,12324425.0
2008-09-24 05:20:00,1.04898,1.04922,1.04898,1.04922,5471964.0
2008-09-24 05:21:00,1.04927,1.04934,1.04926,1.04933,10252509.0
2008-09-24 05:22:00,1.04928,1.04928,1.04901,1.04901,7250603.0
2008-09-24 05:23:00,1.04903,1.04914,1.04898,1.04914,27977438.0
2008-09-24 05:24:00,1.04908,1.04925,1.04908,1.04925,10157588.0
2008-09-24 05:25:00,1.04929,1.04929,1.04918,1.04921,9506999.0
2008-09-24 05:26:00,1.04911,1.04922,1.04906,1.04911,1402219.0
2008-09-24 05:27:00,1.0492,1.04931,1.04917,1.0493,12351767.0
2008-09-24 05:28:00,1.04936,1.04952,1.04936,1.04952,6857966.0
2008-09-24 05:29:00,1.04939,1.04965,1.04932,1.04965,7093566.0
2008-09-24 05:30:00,1.04975,1.04988,1.04974,1.04988,14219619.0
2008-09-24 05:31:00,1.04994,1.04997,1.04969,1.04997,36555135.0
2008-09-24 05:32:00,1.04969,1.05002,1.04969,1.05001,22779041.0
2008-09-24 05:33:00,1.05008,1.05008,1.04999,1.04999,2819030.0
2008-09-24 05:34:00,1.04982,1.04994,1.04982,1.04989,3834864.0
2008-09-24 05:35:00,1.04951,1.04974,1.04945,1.04955,609184.0
2008-09-24 05:36:00,1.04967,1.04975,1.04967,1.04972,9683349.0
2008-09-24 05:37:00,1.04987,1.04987,1.04974,1.04974,6510270.0
2008-09-24 05:38:00,1.04943,1.04943,1.04927,1.04927,4680099.0
2008-09-24 05:39:00,1.04954,1.04959,1.04926,1.04933,10861428.0
2008-09-24 05:40:00,1.04947,1.04961,1.04947,1.04959,9953736.0
2008-09-24 05:41:00,1.04924,1.04953,1.04914,1.04914,8377570.0
2008-09-24 05:42:00,1.04909,1.04917,1.04905,1.04915,5508658.0
2008-09-24 05:43:00,1.04915,1.04915,1.04906,1.04906,15024414.0
2008-09-24 05:44:00,1.04901,1.04903,1.04892,1.04902,5055627.0
2008-09-24 05:45:00,1.04908,1.04924,1.04908,1.04924,12090288.0
2008-09-24 05:46:00,1.04935,1.04945,1.04919,1.04919,23310314.0
2008-09-24 05:47:00,1.04923,1.04923,1.04898,1.049,9312441.0
2008-09-24 05:48:00,1.04905,1.04928,1.04905,1.04927,4046554.0
2008-09-24 05:49:00,1.04931,1.04946,1.04921,1.04946,20892738.0
2008-09-24 05:50:00,1.04942,1.04974,1.04942,1.04971,9498559.0
2008-09-24 05:51:00,1.0496,1.04962,1.04941,1.04962,10522266.0
2008-09-24 05:52:00,1.04968,1.04968,1.04944,1.04944,8934788.0
2008-09-24 05:53:00,1.04941,1.04948,1.04939,1.04947,6679652.0
2008-09-24 05:54:00,1.04955,1.04965,1.04952,1.04952,6865501.0
2008-09-24 05:55:00,1.04945,1.04954,1.04924,1.04954,10111754.0
2008-09-24 05:56:00,1.04946,1.04958,1.04946,1.04958,7447971.0
2008-09-24 05:57:00,1.04953,1.04953,1.04916,1.04916,4433244.0
2008-09-24 05:58:00,1.04924,1.04924,1.04912,1.04912,3447201.0
2008-09-24 05:59:00,1.04902,1.04907,1.049,1.04907,21459702.0
2008-09-24 06:00:00,1.04925,1.04942,1.04925,1.04942,16678365.0
2008-09-24 06:01:00,1.0495,1.0495,1.04903,1.04903,5154754.0
2008-09-24 06:02:00,1.04913,1.04913,1.04897,1.04897,7528201.0
2008-09-24 06:03:00,1.04887,1.0489,1.04861,1.0489,12115200.0
2008-09-24 06:04:00,1.04887,1.04904,1.04887,1.04904,9572546.0
2008-09-24 06:05:00,1.04914,1.04918,1.04911,1.04918,9165594.0
2008-09-24 06:06:00,1.04916,1.04937,1.04916,1.04937,14726085.0
2008-09-24 06:07:00,1.04939,1.0494,1.04929,1.04929,19855012.0
2008-09-24 06:08:00,1.04923,1.04923,1.04908,1.04908,3272103.0
2008-09-24 06:09:00,1.04897,1.04939,1.04897,1.04939,12764113.0
2008-09-24 06:10:00,1.04937,1.04948,1.04927,1.04927,19067114.0
2008-09-24 06:11:00,1.04894,1.04896,1.04884,1.04884,12169890.0
2008-09-24 06:12:00,1.04883,1.04932,1.04883,1.04932,13983253.0
2008-09-24 06:13:00,1.04934,1.04945,1.04917,1.04917,12071401.0
2008-09-24 06:14:00,1.04947,1.04954,1.04938,1.04947,12030544.0
2008-09-24 06:15:00,1.04951,1.04951,1.04939,1.04946,11169774.0
2008-09-24 06:16:00,1.04948,1.0495,1.04944,1.04949,11928546.0
2008-09-24 06:17:00,1.0495,1.0495,1.04946,1.04947,8097463.0
2008-09-24 06:18:00,1.04933,1.04962,1.04933,1.04947,13175456.0
2008-09-24 06:19:00,1.0495,1.0495,1.04834,1.04834,2789656.0
2008-09-24 06:20:00,1.04938,1.04948,1.04938,1.04944,14499516.0
2008-09-24 06:21:00,1.04946,1.04951,1.04935,1.04942,17446584.0
2008-09-24 06:22:00,1.04943,1.04948,1.04936,1.04942,12997071.0
2008-09-24 06:23:00,1.04924,1.04939,1.04904,1.04939,12680330.0
2008-09-24 06:24:00,1.04947,1.04951,1.04944,1.04949,8158653.0
2008-09-24 06:25:00,1.04944,1.04952,1.04939,1.0494,32938756.0
2008-09-24 06:26:00,1.04921,1.04927,1.0491,1.04927,10809104.0
2008-09-24 06:27:00,1.04947,1.04957,1.04946,1.04954,3203393.0
2008-09-24 06:28:00,1.04953,1.04958,1.04938,1.04938,10788906.0
2008-09-24 06:29:00,1.04922,1.04922,1.04908,1.04912,14346675.0
2008-09-24 06:30:00,1.04922,1.04928,1.04922,1.04928,18494209.0
2008-09-24 06:31:00,1.04918,1.04921,1.04889,1.04921,16860541.0
2008-09-24 06:32:00,1.0493,1.04958,1.0493,1.04958,8513106.0
2008-09-24 06:33:00,1.04958,1.04958,1.0495,1.04956,3788408.0
2008-09-24 06:34:00,1.04947,1.04947,1.04923,1.04923,7275989.0
2008-09-24 06:35:00,1.04944,1.04954,1.04941,1.04954,9035216.0
2008-09-24 06:36:00,1.0497,1.04984,1.0497,1.04981,20581701.0
2008-09-24 06:37:00,1.04973,1.04973,1.04963,1.04967,4203219.0
2008-09-24 06:38:00,1.0497,1.04975,1.04949,1.04949,5112036.0
2008-09-24 06:39:00,1.04941,1.0496,1.04941,1.04951,23006824.0
2008-09-24 06:40:00,1.04963,1.04968,1.04949,1.04949,38628727.0
2008-09-24 06:41:00,1.04942,1.04942,1.04925,1.04938,6757239.0
2008-09-24 06:42:00,1.04912,1.04941,1.04912,1.04935,14403236.0
2008-09-24 06:43:00,1.0494,1.0494,1.04924,1.04924,11054756.0
2008-09-24 06:44:00,1.04914,1.04925,1.04912,1.04925,12483944.0
2008-09-24 06:45:00,1.04933,1.04947,1.04933,1.04947,4229761.0
2008-09-24 06:46:00,1.0495,1.04969,1.04945,1.04969,34683423.0
2008-09-24 06:47:00,1.04971,1.04989,1.04888,1.04983,4195710.0
2008-09-24 06:48:00,1.04975,1.04975,1.04955,1.0496,24092072.0
2008-09-24 06:49:00,1.04959,1.04959,1.04943,1.04943,38272842.0
2008-09-24 06:50:00,1.04936,1.04936,1.04928,1.04929,2485926.0
2008-09-24 06:51:00,1.04925,1.04927,1.04917,1.04917,9446450.0
2008-09-24 06:52:00,1.04908,1.04909,1.04897,1.04908,5059820.0
2008-09-24 06:53:00,1.04914,1.04929,1.04907,1.04917,3569811.0
2008-09-24 06:54:00,1.04908,1.04926,1.04903,1.04926,19518563.0
2008-09-24 06:55:00,1.04926,1.04928,1.04902,1.04902,26918696.0
2008-09-24 06:56:00,1.049,1.049,1.04873,1.04873,16571681.0
2008-09-24 06:57:00,1.04862,1.04862,1.04848,1.0486,17615599.0
2008-09-24 06:58:00,1.0486,1.04876,1.04845,1.04876,22406223.0
2008-09-24 06:59:00,1.04878,1.04897,1.04873,1.04897,9117215.0
2008-09-24 07:00:00,1.04896,1.04917,1.04896,1.04917,18908474.0
2008-09-24 07:01:00,1.04917,1.04935,1.04917,1.04925,13350026.0
2008-09-24 07:02:00,1.04919,1.04924,1.04898,1.04898,34289878.0
2008-09-24 07:03:00,1.04929,1.04936,1.04928,1.04936,8032109.0
2008-09-24 07:04:00,1.04931,1.04932,1.04922,1.04922,14379925.0
2008-09-24 07:05:00,1.04914,1.04916,1.04883,1.04883,12496727.0
2008-09-24 07:06:00,1.04883,1.04906,1.04883,1.04894,2731512.0
2008-09-24 07:07:00,1.04911,1.04931,1.04911,1.04931,18489660.0
2008-09-24 07:08:00,1.04928,1.04943,1.04925,1.04925,10008033.0
2008-09-24 07:09:00,1.04896,1.04914,1.04896,1.04904,22051599.0
2008-09-24 07:10:00,1.04911,1.04935,1.04905,1.04905,11971701.0
2008-09-24 07:11:00,1.04929,1.04931,1.04917,1.04931,28133475.0
2008-09-24 07:12:00,1.04928,1.04949,1.04928,1.0494,42038760.0
2008-09-24 07:13:00,1.04941,1.04944,1.04919,1.04935,15403518.0
2008-09-24 07:14:00,1.04948,1.04955,1.04934,1.04945,12436410.0
2008-09-24 07:15:00,1.04947,1.04955,1.04947,1.04955,26283536.0
2008-09-24 07:16:00,1.04958,1.04987,1.04958,1.04987,6855599.0
2008-09-24 07:17:00,1.0499,1.05,1.04978,1.05,16053835.0
2008-09-24 07:18:00,1.04994,1.04994,1.04978,1.04982,9048835.0
2008-09-24 07:19:00,1.04983,1.04994,1.04972,1.04972,92204680.0
2008-09-24 07:20:00,1.04969,1.04969,1.04946,1.04946,5850688.0
2008-09-24 07:21:00,1.04953,1.04962,1.04943,1.04962,6621180.0
2008-09-24 07:22:00,1.04973,1.04987,1.04951,1.04987,13086504.0
2008-09-24 07:23:00,1.04986,1.04986,1.04964,1.04964,6619815.0
2008-09-24 07:24:00,1.04957,1.04957,1.04928,1.04933,18579783.0
2008-09-24 07:25:00,1.04939,1.0495,1.04939,1.04946,14545875.0
2008-09-24 07:26:00,1.04932,1.04934,1.0492,1.04925,1487440.0
2008-09-24 07:27:00,1.04929,1.04934,1.04927,1.04929,5689906.0
2008-09-24 07:28:00,1.04925,1.04942,1.04925,1.04932,11553688.0
2008-09-24 07:29:00,1.04929,1.04934,1.04904,1.04934,22290316.0
2008-09-24 07:30:00,1.04926,1.0495,1.04926,1.0495,20175983.0
2008-09-24 07:31:00,1.04942,1.04945,1.04935,1.04939,8028181.0
2008-09-24 07:32:00,1.04944,1.04978,1.04944,1.04978,7522955.0
2008-09-24 07:33:00,1.04982,1.04992,1.04982,1.04992,8531579.0
2008-09-24 07:34:00,1.04996,1.05023,1.04996,1.05018,19795963.0
2008-09-24 07:35:00,1.05017,1.05021,1.05013,1.05021,9430275.0
2008-09-24 07:36:00,1.05029,1.0503,1.05019,1.0503,34254890.0
2008-09-24 07:37:00,1.0503,1.05046,1.05028,1.05044,25641205.0
2008-09-24 07:38:00,1.05044,1.0506,1.05044,1.0506,27413456.0
2008-09-24 07:39:00,1.05061,1.0508,1.05061,1.0508,7834060.0
2008-09-24 07:40:00,1.05074,1.05074,1.05045,1.05045,34989907.0
2008-09-24 07:41:00,1.05039,1.05039,1.05001,1.05001,38709022.0
2008-09-24 07:42:00,1.0499,1.05003,1.0499,1.05003,8637720.0
2008-09-24 07:43:00,1.05007,1.05013,1.05007,1.05011,7418809.0
2008-09-24 07:44:00,1.05007,1.05007,1.04992,1.04996,12923972.0
2008-09-24 07:45:00,1.04997,1.05016,1.04997,1.05016,3080055.0
2008-09-24 07:46:00,1.05,1.05041,1.05,1.05041,13525061.0
2008-09-24 07:47:00,1.05014,1.05056,1.05014,1.05056,4248245.0
2008-09-24 07:48:00,1.05061,1.05067,1.05057,1.05067,3881753.0
2008-09-24 07:49:00,1.05066,1.05077,1.05062,1.05062,12097032.0
2008-09-24 07:50:00,1.0506,1.0506,1.05042,1.05042,9431492.0
2008-09-24 07:51:00,1.05053,1.05073,1.05053,1.05073,13412523.0
2008-09-24 07:52:00,1.0506,1.05083,1.0506,1.0507,6573578.0
2008-09-24 07:53:00,1.05038,1.05063,1.05038,1.05063,32330791.0
2008-09-24 07:54:00,1.05073,1.05089,1.05071,1.05086,14757580.0
2008-09-24 07:55:00,1.05091,1.05091,1.05046,1.05081,9233868.0
2008-09-24 07:56:00,1.05088,1.05104,1.05088,1.051,6323473.0
2008-09-24 07:57:00,1.05098,1.05108,1.0508,1.05106,18304969.0
2008-09-24 07:58:00,1.05105,1.05107,1.05101,1.05102,44940038.0
2008-09-24 07:59:00,1.05102,1.05113,1.05102,1.05111,5773908.0
2008-09-24 08:00:00,1.05098,1.05098,1.05082,1.05098,8341526.0
2008-09-24 08:01:00,1.05109,1.05134,1.05109,1.05118,17490878.0
2008-09-24 08:02:00,1.05111,1.05111,1.05099,1.05102,9146104.0
2008-09-24 08:03:00,1.05106,1.05136,1.05106,1.05132,6508918.0
2008-09-24 08:04:00,1.05134,1.05145,1.05134,1.0514,16651069.0
2008-09-24 08:05:00,1.05145,1.0516,1.05139,1.05139,119948582.0
2008-09-24 08:06:00,1.05129,1.05129,1.05105,1.05105,14069105.0
2008-09-24 08:07:00,1.05095,1.05095,1.0506,1.0506,9234651.0
2008-09-24 08:08:00,1.05074,1.05074,1.05057,1.0506,2479239.0
2008-09-24 08:09:00,1.05055,1.05055,1.05021,1.05021,25109287.0
2008-09-24 08:10:00,1.05013,1.05013,1.04971,1.0499,16046637.0
2008-09-24 08:11:00,1.04998,1.05024,1.04998,1.05024,17697889.0
2008-09-24 08:12:00,1.05017,1.05044,1.05017,1.05039,10686827.0
2008-09-24 08:13:00,1.05044,1.05044,1.05037,1.05041,2650572.0
2008-09-24 08:14:00,1.05033,1.05033,1.05012,1.05012,7808655.0
2008-09-24 08:15:00,1.04992,1.04997,1.04928,1.04965,26036177.0
2008-09-24 08:16:00,1.04965,1.04965,1.04952,1.04952,18278757.0
2008-09-24 08:17:00,1.04947,1.04947,1.04901,1.04932,227270250.0
2008-09-24 08:18:00,1.04935,1.04944,1.04924,1.04924,9520287.0
2008-09-24 08:19:00,1.04917,1.04917,1.04895,1.04905,8071989.0
2008-09-24 08:20:00,1.04903,1.04916,1.04898,1.04916,1407210.0
2008-09-24 08:21:00,1.04917,1.0492,1.04915,1.04916,18568603.0
2008-09-24 08:22:00,1.04923,1.04938,1.04847,1.04847,18483121.0
2008-09-24 08:23:00,1.04951,1.04961,1.04947,1.04953,8319677.0
2008-09-24 08:24:00,1.0497,1.0497,1.04945,1.04968,12775273.0
2008-09-24 08:25:00,1.04968,1.04968,1.04953,1.04953,21549202.0
2008-09-24 08:26:00,1.04952,1.0496,1.04937,1.0496,12945262.0
2008-09-24 08:27:00,1.04962,1.0497,1.04961,1.0497,5704441.0
2008-09-24 08:28:00,1.04972,1.05007,1.04972,1.05003,7917043.0
2008-09-24 08:29:00,1.05,1.05005,1.04973,1.04995,3040735.0
2008-09-24 08:30:00,1.05,1.0501,1.04997,1.04997,7650620.0
2008-09-24 08:31:00,1.0499,1.0499,1.04955,1.04974,9296858.0
2008-09-24 08:32:00,1.04978,1.04987,1.04885,1.04965,15500331.0
2008-09-24 08:33:00,1.04964,1.04964,1.04955,1.04955,7876115.0
2008-09-24 08:34:00,1.04954,1.04957,1.04938,1.04957,2852864.0
2008-09-24 08:35:00,1.04962,1.04989,1.0496,1.04983,7782930.0
2008-09-24 08:36:00,1.04986,1.04986,1.04943,1.04943,7874482.0
2008-09-24 08:37:00,1.0493,1.0493,1.04886,1.04886,10447132.0
2008-09-24 08:38:00,1.04873,1.04878,1.04866,1.04872,16033998.0
2008-09-24 08:39:00,1.0488,1.04889,1.04879,1.04887,23957179.0
2008-09-24 08:40:00,1.04877,1.04877,1.04836,1.04843,15054383.0
2008-09-24 08:41:00,1.04839,1.04848,1.04826,1.04848,5644620.0
2008-09-24 08:42:00,1.0485,1.04868,1.0485,1.04868,4453900.0
2008-09-24 08:43:00,1.0487,1.0487,1.04857,1.04857,5060009.0
2008-09-24 08:44:00,1.04866,1.04879,1.04866,1.0487,6105944.0
2008-09-24 08:45:00,1.04879,1.04908,1.04879,1.04908,12673584.0
2008-09-24 08:46:00,1.04915,1.04923,1.04913,1.04917,6316069.0
2008-09-24 08:47:00,1.04927,1.04939,1.04915,1.04939,34333140.0
2008-09-24 08:48:00,1.04941,1.04961,1.04935,1.04958,12224879.0
2008-09-24 08:49:00,1.04972,1.04972,1.04861,1.04955,30030914.0
2008-09-24 08:50:00,1.04947,1.04947,1.0492,1.0492,16767383.0
2008-09-24 08:51:00,1.04918,1.04918,1.04907,1.04909,15424796.0
2008-09-24 08:52:00,1.04908,1.04946,1.04904,1.04946,3953237.0
2008-09-24 08:53:00,1.04954,1.04964,1.04944,1.04964,12589814.0
2008-09-24 08:54:00,1.04968,1.04978,1.04968,1.04972,12419119.0
2008-09-24 08:55:00,1.04969,1.05004,1.04969,1.05004,10453169.0
2008-09-24 08:56:00,1.05007,1.05009,1.04978,1.04978,6567976.0
2008-09-24 08:57:00,1.04992,1.0501,1.04992,1.04996,5327848.0
2008-09-24 08:58:00,1.05022,1.05051,1.05022,1.05051,12873791.0
2008-09-24 08:59:00,1.05061,1.05089,1.05061,1.05089,15005128.0
2008-09-24 09:00:00,1.05094,1.05108,1.05091,1.05108,9952163.0
2008-09-24 09:01:00,1.05114,1.05127,1.05003,1.051,10804717.0
2008-09-24 09:02:00,1.05098,1.05105,1.05088,1.05105,8220591.0
2008-09-24 09:03:00,1.0511,1.0511,1.05071,1.0511,9038839.0
2008-09-24 09:04:00,1.05095,1.05095,1.05067,1.05069,5908010.0
2008-09-24 09:05:00,1.05071,1.05072,1.05046,1.05063,16980320.0
2008-09-24 09:06:00,1.05068,1.05077,1.05037,1.05037,7626890.0
2008-09-24 09:07:00,1.05031,1.05072,1.05031,1.05072,4660626.0
2008-09-24 09:08:00,1.05071,1.05102,1.05071,1.05102,25826665.0
2008-09-24 09:09:00,1.05111,1.05114,1.05107,1.05107,9716297.0
2008-09-24 09:10:00,1.051,1.051,1.05082,1.05092,17128525.0
2008-09-24 09:11:00,1.05098,1.05126,1.05093,1.05126,13585638.0
2008-09-24 09:12:00,1.05124,1.0514,1.05124,1.0514,2526852.0
2008-09-24 09:13:00,1.05119,1.05157,1.05119,1.05129,16523834.0
2008-09-24 09:14:00,1.05129,1.05151,1.05126,1.05126,10073835.0
2008-09-24 09:15:00,1.0512,1.0512,1.05096,1.05096,12265964.0
2008-09-24 09:16:00,1.05098,1.0511,1.05082,1.05082,9255963.0
2008-09-24 09:17:00,1.05084,1.05131,1.05084,1.05131,40569780.0
2008-09-24 09:18:00,1.05138,1.05158,1.05128,1.05158,6257828.0
2008-09-24 09:19:00,1.05145,1.05159,1.05139,1.05147,13185628.0
2008-09-24 09:20:00,1.0515,1.05155,1.05134,1.05134,3536884.0
2008-09-24 09:21:00,1.05137,1.0515,1.05137,1.05149,15317282.0
2008-09-24 09:22:00,1.05133,1.05134,1.05125,1.05127,12511390.0
2008-09-24 09:23:00,1.0513,1.05147,1.0512,1.05147,16748020.0
2008-09-24 09:24:00,1.05157,1.05159,1.0513,1.05158,5761091.0
2008-09-24 09:25:00,1.05153,1.05164,1.05153,1.05162,11600223.0
2008-09-24 09:26:00,1.05157,1.05157,1.05139,1.05139,6858981.0
2008-09-24 09:27:00,1.05138,1.05139,1.05108,1.05139,11270849.0
2008-09-24 09:28:00,1.05143,1.05143,1.05112,1.05115,7500951.0
2008-09-24 09:29:00,1.05111,1.05111,1.05086,1.05086,30982407.0
2008-09-24 09:30:00,1.05081,1.05085,1.05063,1.05085,11789147.0
2008-09-24 09:31:00,1.05086,1.05094,1.05082,1.05094,5592250.0
2008-09-24 09:32:00,1.0511,1.0511,1.05082,1.05103,3755124.0
2008-09-24 09:33:00,1.05095,1.05095,1.0508,1.0508,9041752.0
2008-09-24 09:34:00,1.05078,1.05078,1.05054,1.05055,6805300.0
2008-09-24 09:35:00,1.05058,1.05077,1.05056,1.05077,11614243.0
2008-09-24 09:36:00,1.05068,1.05068,1.05056,1.05058,20062606.0
2008-09-24 09:37:00,1.05051,1.05093,1.05051,1.05081,11666649.0
2008-09-24 09:38:00,1.05087,1.05136,1.05087,1.05136,29785910.0
2008-09-24 09:39:00,1.05125,1.05158,1.05125,1.05158,7485868.0
2008-09-24 09:40:00,1.05153,1.0517,1.05153,1.05169,4275542.0
2008-09-24 09:41:00,1.05166,1.05166,1.05126,1.05155,10042992.0
2008-09-24 09:42:00,1.0515,1.0515,1.05105,1.05109,8029769.0
2008-09-24 09:43:00,1.05102,1.05102,1.05086,1.05086,6954867.0
2008-09-24 09:44:00,1.05084,1.05084,1.05053,1.05064,7561300.0
2008-09-24 09:45:00,1.05069,1.05078,1.05065,1.05078,25562870.0
2008-09-24 09:46:00,1.05076,1.05079,1.05015,1.05072,9281814.0
2008-09-24 09:47:00,1.05079,1.05117,1.05079,1.05117,17070812.0
2008-09-24 09:48:00,1.05121,1.05142,1.05121,1.05142,7629605.0
2008-09-24 09:49:00,1.0514,1.05141,1.0504,1.05135,23108756.0
2008-09-24 09:50:00,1.05135,1.05143,1.05132,1.05142,14157827.0
2008-09-24 09:51:00,1.0514,1.05154,1.0514,1.05154,14062942.0
2008-09-24 09:52:00,1.05161,1.05192,1.05161,1.0518,12224978.0
2008-09-24 09:53:00,1.05179,1.0519,1.05179,1.05183,33914380.0
2008-09-24 09:54:00,1.05174,1.05174,1.05051,1.05139,26301267.0
2008-09-24 09:55:00,1.05124,1.05124,1.0509,1.05118,11661376.0
2008-09-24 09:56:00,1.05114,1.05114,1.05092,1.05092,3419890.0
2008-09-24 09:57:00,1.05092,1.05092,1.05075,1.05083,9703497.0
2008-09-24 09:58:00,1.05078,1.05095,1.05078,1.05091,20931921.0
2008-09-24 09:59:00,1.0511,1.05118,1.0511,1.05112,13750131.0
2008-09-24 10:00:00,1.05109,1.05109,1.05086,1.05098,4789876.0
2008-09-24 10:01:00,1.05082,1.05106,1.05068,1.05092,4550313.0
2008-09-24 10:02:00,1.05086,1.05088,1.05063,1.05064,6594756.0
2008-09-24 10:03:00,1.0505,1.05055,1.04941,1.0504,12936578.0
2008-09-24 10:04:00,1.05035,1.05036,1.05018,1.05024,10668411.0
2008-09-24 10:05:00,1.05021,1.05051,1.05021,1.05045,7776100.0
2008-09-24 10:06:00,1.05043,1.05044,1.05016,1.05016,12616676.0
2008-09-24 10:07:00,1.04996,1.04999,1.04969,1.04993,12532051.0
2008-09-24 10:08:00,1.04995,1.05018,1.04974,1.05018,5712993.0
2008-09-24 10:09:00,1.0503,1.05045,1.0503,1.05037,7836981.0
2008-09-24 10:10:00,1.05048,1.05073,1.05048,1.05057,28591798.0
2008-09-24 10:11:00,1.05074,1.05074,1.05057,1.05057,5683392.0
2008-09-24 10:12:00,1.05051,1.05051,1.05035,1.05039,5239598.0
2008-09-24 10:13:00,1.05036,1.05036,1.05024,1.05024,3698299.0
2008-09-24 10:14:00,1.05023,1.05023,1.04999,1.04999,14300416.0
2008-09-24 10:15:00,1.04999,1.04999,1.0497,1.0497,4423488.0
2008-09-24 10:16:00,1.0498,1.04983,1.04946,1.04946,10190725.0
2008-09-24 10:17:00,1.04934,1.04934,1.04909,1.04913,35187954.0
2008-09-24 10:18:00,1.04921,1.04921,1.04902,1.04914,5783676.0
2008-09-24 10:19:00,1.04913,1.04913,1.049,1.04913,14317528.0
2008-09-24 10:20:00,1.04922,1.04937,1.04922,1.04934,12966553.0
2008-09-24 10:21:00,1.04927,1.04953,1.04927,1.04953,6722519.0
2008-09-24 10:22:00,1.04953,1.04972,1.04946,1.04972,15044207.0
2008-09-24 10:23:00,1.04962,1.04962,1.04939,1.04956,7312177.0
2008-09-24 10:24:00,1.04958,1.04968,1.04958,1.04958,3669794.0
2008-09-24 10:25:00,1.04949,1.04949,1.04935,1.04948,10672553.0
2008-09-24 10:26:00,1.04956,1.04966,1.04955,1.04962,5155276.0
2008-09-24 10:27:00,1.04974,1.04984,1.04966,1.04981,7683584.0
2008-09-24 10:28:00,1.04983,1.04997,1.0498,1.04997,7074795.0
2008-09-24 10:29:00,1.05,1.05014,1.04999,1.05003,10387887.0
2008-09-24 10:30:00,1.04998,1.04998,1.04946,1.04946,4162938.0
2008-09-24 10:31:00,1.04937,1.04948,1.04924,1.04935,25018081.0
2008-09-24 10:32:00,1.04928,1.04931,1.04904,1.04916,20595863.0
2008-09-24 10:33:00,1.04907,1.0491,1.04886,1.04886,14747526.0
2008-09-24 10:34:00,1.04894,1.04894,1.04869,1.0488,10761702.0
2008-09-24 10:35:00,1.0488,1.049,1.0488,1.04882,12304422.0
2008-09-24 10:36:00,1.04899,1.04922,1.04891,1.04906,14761632.0
2008-09-24 10:37:00,1.04932,1.04956,1.04932,1.04956,5647040.0
2008-09-24 10:38:00,1.04953,1.04958,1.04933,1.04933,16102308.0
2008-09-24 10:39:00,1.04921,1.04921,1.04899,1.04899,11366063.0
2008-09-24 10:40:00,1.04894,1.04919,1.04894,1.04919,4511765.0
2008-09-24 10:41:00,1.04923,1.04925,1.04906,1.04917,9820250.0
2008-09-24 10:42:00,1.04946,1.0497,1.04928,1.04964,8843630.0
2008-09-24 10:43:00,1.04966,1.04979,1.04966,1.04968,46063002.0
2008-09-24 10:44:00,1.04958,1.0498,1.04957,1.0498,21714488.0
2008-09-24 10:45:00,1.04993,1.0501,1.04984,1.04984,9033686.0
2008-09-24 10:46:00,1.04986,1.04987,1.04969,1.04969,13708981.0
2008-09-24 10:47:00,1.04965,1.04965,1.04945,1.04958,17567256.0
2008-09-24 10:48:00,1.04962,1.04981,1.04961,1.04981,6120267.0
2008-09-24 10:49:00,1.04988,1.05006,1.04987,1.05006,27274381.0
2008-09-24 10:50:00,1.0501,1.0501,1.04988,1.04998,10929738.0
2008-09-24 10:51:00,1.04992,1.04992,1.04964,1.04976,10939552.0
2008-09-24 10:52:00,1.04974,1.04974,1.04962,1.04962,6834891.0
2008-09-24 10:53:00,1.04963,1.04973,1.04958,1.04973,8432176.0
2008-09-24 10:54:00,1.04985,1.05006,1.04985,1.04987,1466597.0
2008-09-24 10:55:00,1.04989,1.05,1.04989,1.05,17280851.0
2008-09-24 10:56:00,1.05016,1.05033,1.05001,1.05029,8297190.0
2008-09-24 10:57:00,1.05013,1.05051,1.05013,1.05048,9584546.0
2008-09-24 10:58:00,1.0504,1.05044,1.05003,1.05044,6597934.0
2008-09-24 10:59:00,1.05042,1.05042,1.05018,1.05018,33426744.0
2008-09-24 11:00:00,1.05021,1.05032,1.05013,1.05013,5972994.0
2008-09-24 11:01:00,1.05005,1.0501,1.04993,1.0501,11850780.0
2008-09-24 11:02:00,1.05013,1.05036,1.05013,1.05036,54996480.0
2008-09-24 11:03:00,1.0504,1.05045,1.05018,1.05041,24033782.0
2008-09-24 11:04:00,1.0504,1.05043,1.05032,1.0504,16361558.0
2008-09-24 11:05:00,1.05036,1.05062,1.05036,1.05062,67851825.0
2008-09-24 11:06:00,1.05061,1.05061,1.05042,1.05044,24335740.0
2008-09-24 11:07:00,1.05049,1.05053,1.05032,1.05032,3668896.0
2008-09-24 11:08:00,1.05023,1.05023,1.05004,1.05004,11383800.0
2008-09-24 11:09:00,1.05001,1.05006,1.04996,1.04996,62374470.0
2008-09-24 11:10:00,1.05001,1.05008,1.04992,1.05008,18139042.0
2008-09-24 11:11:00,1.05004,1.05004,1.04995,1.05,31054800.0
2008-09-24 11:12:00,1.05005,1.05017,1.05005,1.0501,6657048.0
2008-09-24 11:13:00,1.05019,1.05029,1.04998,1.04999,37248456.0
2008-09-24 11:14:00,1.05004,1.05004,1.04968,1.04973,105277320.0
2008-09-24 11:15:00,1.04969,1.0498,1.0496,1.0498,6807324.0
2008-09-24 11:16:00,1.04985,1.04987,1.04898,1.04964,20307701.0
2008-09-24 11:17:00,1.04977,1.05006,1.04977,1.04995,79638250.0
2008-09-24 11:18:00,1.04988,1.04988,1.0495,1.04964,22598698.0
2008-09-24 11:19:00,1.04956,1.04962,1.04951,1.04951,17618550.0
2008-09-24 11:20:00,1.04948,1.04948,1.04934,1.04939,8579460.0
2008-09-24 11:21:00,1.04945,1.04945,1.0494,1.0494,24289784.0
2008-09-24 11:22:00,1.04939,1.04941,1.04917,1.04938,4940761.0
2008-09-24 11:23:00,1.04938,1.04957,1.04938,1.04957,139022840.0
2008-09-24 11:24:00,1.04959,1.04979,1.04958,1.04979,8587127.0
2008-09-24 11:25:00,1.04972,1.04999,1.04972,1.04999,18090669.0
2008-09-24 11:26:00,1.05005,1.05055,1.05005,1.05041,13749696.0
2008-09-24 11:27:00,1.05042,1.05045,1.05029,1.05041,6859491.0
2008-09-24 11:28:00,1.05035,1.05035,1.04995,1.04995,19844851.0
2008-09-24 11:29:00,1.05002,1.05002,1.04991,1.04993,13457221.0
2008-09-24 11:30:00,1.04971,1.04987,1.04971,1.04976,11768998.0
2008-09-24 11:31:00,1.04974,1.04974,1.04947,1.04947,1841485.0
2008-09-24 11:32:00,1.04947,1.04976,1.04947,1.04976,3584325.0
2008-09-24 11:33:00,1.04979,1.04987,1.04965,1.04965,11734596.0
2008-09-24 11:34:00,1.04961,1.04962,1.04949,1.04949,17926632.0
2008-09-24 11:35:00,1.04945,1.04961,1.0494,1.04961,6141826.0
2008-09-24 11:36:00,1.04964,1.04981,1.04961,1.04981,11482992.0
2008-09-24 11:37:00,1.04989,1.05003,1.04989,1.0499,11786717.0
2008-09-24 11:38:00,1.04988,1.04993,1.04977,1.04993,14565404.0
2008-09-24 11:39:00,1.04986,1.04986,1.04971,1.04972,9408602.0
2008-09-24 11:40:00,1.04967,1.04967,1.04943,1.04944,5360354.0
2008-09-24 11:41:00,1.04935,1.04935,1.0491,1.04924,10950600.0
2008-09-24 11:42:00,1.04924,1.04925,1.04915,1.04919,10079620.0
2008-09-24 11:43:00,1.04934,1.04951,1.04933,1.04951,12173529.0
2008-09-24 11:44:00,1.04943,1.04983,1.04942,1.04983,9103883.0
2008-09-24 11:45:00,1.04977,1.04977,1.0496,1.0496,10965465.0
2008-09-24 11:46:00,1.04957,1.04975,1.04957,1.04969,5541466.0
2008-09-24 11:47:00,1.04965,1.0498,1.04959,1.0498,31543492.0
2008-09-24 11:48:00,1.04988,1.05015,1.04988,1.05015,27064152.0
2008-09-24 11:49:00,1.05026,1.05039,1.04998,1.05039,13667039.0
2008-09-24 11:50:00,1.05042,1.05059,1.05042,1.05045,8583580.0
2008-09-24 11:51:00,1.05041,1.05041,1.05017,1.05019,2699344.0
2008-09-24 11:52:00,1.05019,1.05019,1.05007,1.05007,13141453.0
2008-09-24 11:53:00,1.0501,1.05014,1.04997,1.04997,16657113.0
2008-09-24 11:54:00,1.04981,1.04987,1.0497,1.04987,6359362.0
2008-09-24 11:55:00,1.04988,1.04991,1.04941,1.04967,23817358.0
2008-09-24 11:56:00,1.04965,1.04965,1.0495,1.0495,11773196.0
2008-09-24 11:57:00,1.04951,1.04959,1.04942,1.04959,7878838.0
2008-09-24 11:58:00,1.04967,1.04967,1.04933,1.04955,4964841.0
2008-09-24 11:59:00,1.04956,1.04987,1.04956,1.04987,2504662.0
2008-09-24 12:00:00,1.04992,1.05005,1.04992,1.05004,11866344.0
2008-09-24 12:01:00,1.05003,1.05003,1.04981,1.04981,13346788.0
2008-09-24 12:02:00,1.04987,1.04995,1.04984,1.04993,18031090.0
2008-09-24 12:03:00,1.04997,1.05051,1.04997,1.05051,7053725.0
2008-09-24 12:04:00,1.05051,1.05052,1.05046,1.05051,3777605.0
2008-09-24 12:05:00,1.05045,1.05045,1.05019,1.05035,9528559.0
2008-09-24 12:06:00,1.05032,1.05032,1.0501,1.05024,13041999.0
2008-09-24 12:07:00,1.05021,1.05022,1.05001,1.05001,14342927.0
2008-09-24 12:08:00,1.05,1.05006,1.04991,1.05006,10361349.0
2008-09-24 12:09:00,1.05013,1.05029,1.04997,1.05029,44573213.0
2008-09-24 12:10:00,1.05046,1.05062,1.05035,1.05035,3495591.0
2008-09-24 12:11:00,1.0502,1.05034,1.04931,1.05024,13657990.0
2008-09-24 12:12:00,1.05017,1.05017,1.04999,1.05003,3222458.0
2008-09-24 12:13:00,1.04981,1.05005,1.04981,1.04995,4860523.0
2008-09-24 12:14:00,1.05,1.05015,1.04994,1.05015,19111642.0
2008-09-24 12:15:00,1.04999,1.04999,1.0497,1.04982,11291793.0
2008-09-24 12:16:00,1.04955,1.0498,1.04953,1.04957,24630651.0
2008-09-24 12:17:00,1.04955,1.04967,1.04955,1.0496,10160410.0
2008-09-24 12:18:00,1.04961,1.04961,1.04951,1.04954,10343774.0
2008-09-24 12:19:00,1.04966,1.04982,1.0496,1.04977,2666610.0
2008-09-24 12:20:00,1.04976,1.04987,1.04976,1.04987,15208666.0
2008-09-24 12:21:00,1.04982,1.04984,1.04969,1.04982,21082254.0
2008-09-24 12:22:00,1.04987,1.05011,1.04904,1.05007,4649394.0
2008-09-24 12:23:00,1.04996,1.04996,1.04977,1.04985,16346487.0
2008-09-24 12:24:00,1.0499,1.05007,1.04989,1.05007,24018007.0
2008-09-24 12:25:00,1.05009,1.05026,1.05009,1.05026,18612949.0
2008-09-24 12:26:00,1.05019,1.05024,1.05009,1.05015,17525425.0
2008-09-24 12:27:00,1.0501,1.0501,1.04948,1.05001,7037094.0
2008-09-24 12:28:00,1.05001,1.05001,1.0497,1.04984,8525087.0
2008-09-24 12:29:00,1.04975,1.04983,1.04967,1.04973,7892798.0
2008-09-24 12:30:00,1.04971,1.04971,1.04947,1.04947,18183535.0
2008-09-24 12:31:00,1.04853,1.04965,1.04853,1.04965,4820022.0
2008-09-24 12:32:00,1.04978,1.04998,1.04978,1.04996,58614740.0
2008-09-24 12:33:00,1.05,1.05031,1.04977,1.05031,7928248.0
2008-09-24 12:34:00,1.05029,1.05029,1.05014,1.05014,7702566.0
2008-09-24 12:35:00,1.05008,1.05016,1.05008,1.05016,9860380.0
2008-09-24 12:36:00,1.05017,1.05021,1.05003,1.05012,12684586.0
2008-09-24 12:37:00,1.05005,1.05011,1.05001,1.05007,13643969.0
2008-09-24 12:38:00,1.04998,1.05015,1.04998,1.05015,32774241.0
2008-09-24 12:39:00,1.0502,1.05032,1.05019,1.05032,2639253.0
2008-09-24 12:40:00,1.0504,1.05052,1.0504,1.05052,12047934.0
2008-09-24 12:41:00,1.05043,1.05056,1.05029,1.05056,6839856.0
2008-09-24 12:42:00,1.05053,1.05053,1.05033,1.05042,11537559.0
2008-09-24 12:43:00,1.05048,1.05059,1.05033,1.05052,17985163.0
2008-09-24 12:44:00,1.05039,1.05039,1.05015,1.05015,17083005.0
2008-09-24 12:45:00,1.05049,1.05071,1.05049,1.05067,6249759.0
2008-09-24 12:46:00,1.05058,1.05058,1.05018,1.05029,14138902.0
2008-09-24 12:47:00,1.05017,1.05022,1.05006,1.0502,13499303.0
2008-09-24 12:48:00,1.05024,1.05024,1.05004,1.05008,16643352.0
2008-09-24 12:49:00,1.05009,1.05009,1.04993,1.05006,8002744.0
2008-09-24 12:50:00,1.04999,1.04999,1.04975,1.04978,11380916.0
2008-09-24 12:51:00,1.04985,1.04985,1.04962,1.04962,20171296.0
2008-09-24 12:52:00,1.04949,1.04949,1.04928,1.04928,5086229.0
2008-09-24 12:53:00,1.04933,1.04955,1.04933,1.04952,13100035.0
2008-09-24 12:54:00,1.04955,1.04986,1.04953,1.04986,10172416.0
2008-09-24 12:55:00,1.04982,1.04986,1.04962,1.04986,5385949.0
2008-09-24 12:56:00,1.04978,1.05007,1.04978,1.05007,6758101.0
2008-09-24 12:57:00,1.0501,1.05016,1.05005,1.05005,9431533.0
2008-09-24 12:58:00,1.05011,1.05039,1.05006,1.05039,9096500.0
2008-09-24 12:59:00,1.05046,1.05076,1.05046,1.05076,7849189.0
2008-09-24 13:00:00,1.05072,1.05078,1.05057,1.05069,59814160.0
2008-09-24 13:01:00,1.05063,1.05069,1.05037,1.05056,21651391.0
2008-09-24 13:02:00,1.05052,1.05052,1.05012,1.05022,211816770.0
2008-09-24 13:03:00,1.05025,1.05041,1.04927,1.05032,13728674.0
2008-09-24 13:04:00,1.05045,1.05054,1.05033,1.05033,12248316.0
2008-09-24 13:05:00,1.0503,1.05039,1.05025,1.05039,220125152.0
2008-09-24 13:06:00,1.05034,1.05034,1.05004,1.05004,21074512.0
2008-09-24 13:07:00,1.04998,1.05001,1.0499,1.0499,9795664.0
2008-09-24 13:08:00,1.04982,1.04984,1.04976,1.04977,37122666.0
2008-09-24 13:09:00,1.04977,1.0498,1.04962,1.0498,10119832.0
2008-09-24 13:10:00,1.04986,1.04991,1.04954,1.04991,3774967.0
2008-09-24 13:11:00,1.04984,1.05003,1.04984,1.05003,3291396.0
2008-09-24 13:12:00,1.04997,1.05001,1.04996,1.05,27215018.0
2008-09-24 13:13:00,1.04995,1.05006,1.04991,1.04994,21450706.0
2008-09-24 13:14:00,1.04996,1.05014,1.04996,1.05014,19241010.0
2008-09-24 13:15:00,1.05017,1.05024,1.04993,1.04993,10775415.0
2008-09-24 13:16:00,1.04991,1.05003,1.04988,1.04996,29270746.0
2008-09-24 13:17:00,1.04989,1.04989,1.04962,1.04962,6036364.0
2008-09-24 13:18:00,1.04954,1.04973,1.04945,1.04973,8094660.0
2008-09-24 13:19:00,1.04974,1.04995,1.04964,1.04989,17775443.0
2008-09-24 13:20:00,1.04978,1.04978,1.04949,1.04952,2530633.0
2008-09-24 13:21:00,1.0495,1.0495,1.04938,1.04938,6040682.0
2008-09-24 13:22:00,1.04943,1.04974,1.04937,1.04974,15536700.0
2008-09-24 13:23:00,1.04968,1.04968,1.04949,1.04964,6195540.0
2008-09-24 13:24:00,1.04974,1.04986,1.04973,1.04986,20546990.0
2008-09-24 13:25:00,1.04987,1.05004,1.04987,1.05004,10940244.0
2008-09-24 13:26:00,1.05008,1.05021,1.05001,1.05021,25804281.0
2008-09-24 13:27:00,1.05016,1.05019,1.05005,1.05008,19781679.0
2008-09-24 13:28:00,1.05006,1.0501,1.05002,1.05006,18038041.0
2008-09-24 13:29:00,1.05001,1.05003,1.04984,1.04989,20800827.0
2008-09-24 13:30:00,1.04983,1.04983,1.04969,1.04983,40560970.0
2008-09-24 13:31:00,1.04978,1.04978,1.04968,1.04972,13563811.0
2008-09-24 13:32:00,1.04981,1.04986,1.04974,1.0498,5732545.0
2008-09-24 13:33:00,1.04972,1.0498,1.04957,1.04957,3885722.0
2008-09-24 13:34:00,1.04931,1.04963,1.04931,1.04948,14290533.0
2008-09-24 13:35:00,1.0495,1.0496,1.04944,1.04955,49299363.0
2008-09-24 13:36:00,1.04958,1.04958,1.04939,1.04939,11401403.0
2008-09-24 13:37:00,1.04944,1.04953,1.04944,1.04949,15010924.0
2008-09-24 13:38:00,1.04959,1.04963,1.04945,1.04963,9740752.0
2008-09-24 13:39:00,1.04955,1.04962,1.04941,1.04941,20769574.0
2008-09-24 13:40:00,1.04939,1.0494,1.04926,1.04926,9215695.0
2008-09-24 13:41:00,1.04929,1.04941,1.04915,1.04941,13959501.0
2008-09-24 13:42:00,1.04951,1.04961,1.04951,1.04955,104616555.0
2008-09-24 13:43:00,1.0495,1.04951,1.04919,1.04942,11290340.0
2008-09-24 13:44:00,1.0494,1.04947,1.0494,1.04947,8586187.0
2008-09-24 13:45:00,1.04948,1.04948,1.04937,1.04937,8171771.0
2008-09-24 13:46:00,1.04934,1.04937,1.04931,1.04937,14404857.0
2008-09-24 13:47:00,1.04949,1.04971,1.04949,1.04958,6876367.0
2008-09-24 13:48:00,1.04969,1.0498,1.0496,1.04977,16656946.0
2008-09-24 13:49:00,1.04979,1.05016,1.04979,1.05016,20564796.0
2008-09-24 13:50:00,1.05022,1.05042,1.05014,1.05042,20676959.0
2008-09-24 13:51:00,1.05031,1.05031,1.04918,1.04918,7768930.0
2008-09-24 13:52:00,1.0502,1.05023,1.05016,1.05016,8080600.0
2008-09-24 13:53:00,1.05013,1.05013,1.04989,1.0499,5778853.0
2008-09-24 13:54:00,1.04985,1.04985,1.04961,1.04961,8384775.0
2008-09-24 13:55:00,1.04968,1.04985,1.04967,1.04977,13681976.0
2008-09-24 13:56:00,1.0495,1.0497,1.04947,1.04947,9683910.0
2008-09-24 13:57:00,1.04954,1.0498,1.04954,1.0498,18050978.0
2008-09-24 13:58:00,1.04986,1.04987,1.04976,1.04976,5813930.0
2008-09-24 13:59:00,1.04971,1.04971,1.04933,1.04934,7574309.0
2008-09-24 14:00:00,1.04935,1.04936,1.04902,1.04902,47151660.0
2008-09-24 14:01:00,1.04898,1.04898,1.04882,1.04883,19422046.0
2008-09-24 14:02:00,1.04877,1.04881,1.04865,1.04869,12386084.0
2008-09-24 14:03:00,1.04862,1.04864,1.04852,1.04852,14223329.0
2008-09-24 14:04:00,1.0485,1.0485,1.04819,1.04819,4832085.0
2008-09-24 14:05:00,1.04848,1.04856,1.04837,1.04856,6697847.0
2008-09-24 14:06:00,1.04854,1.04861,1.0485,1.04861,18025922.0
2008-09-24 14:07:00,1.04861,1.04868,1.04855,1.04855,8541847.0
2008-09-24 14:08:00,1.04852,1.04862,1.04851,1.04851,21733739.0
2008-09-24 14:09:00,1.04848,1.04849,1.0483,1.0483,3476605.0
2008-09-24 14:10:00,1.04827,1.04836,1.04802,1.04836,13577270.0
2008-09-24 14:11:00,1.04846,1.04866,1.04846,1.04866,6902115.0
2008-09-24 14:12:00,1.04874,1.04903,1.04867,1.04903,21051539.0
2008-09-24 14:13:00,1.04894,1.049,1.04869,1.04873,29860959.0
2008-09-24 14:14:00,1.04859,1.04862,1.04837,1.0486,15479053.0
2008-09-24 14:15:00,1.04868,1.04873,1.04865,1.0487,6240304.0
2008-09-24 14:16:00,1.04866,1.04891,1.04866,1.04886,17573102.0
2008-09-24 14:17:00,1.04888,1.04921,1.04888,1.04921,15368498.0
2008-09-24 14:18:00,1.04919,1.0492,1.04894,1.04894,5102580.0
2008-09-24 14:19:00,1.0489,1.04897,1.04856,1.04856,10512547.0
2008-09-24 14:20:00,1.04862,1.04862,1.04847,1.04847,6479403.0
2008-09-24 14:21:00,1.04845,1.04845,1.04789,1.04789,59227080.0
2008-09-24 14:22:00,1.04787,1.04787,1.04768,1.04773,10187007.0
2008-09-24 14:23:00,1.04772,1.04772,1.04742,1.04755,8190365.0
2008-09-24 14:24:00,1.04753,1.04753,1.04735,1.04735,3525797.0
2008-09-24 14:25:00,1.04728,1.04729,1.0471,1.04711,30183781.0
2008-09-24 14:26:00,1.04717,1.0474,1.04717,1.0474,11957902.0
2008-09-24 14:27:00,1.04741,1.04749,1.0474,1.0474,23107695.0
2008-09-24 14:28:00,1.04742,1.04766,1.04739,1.04766,22026793.0
2008-09-24 14:29:00,1.0477,1.0477,1.04736,1.04757,6517888.0
2008-09-24 14:30:00,1.04764,1.04769,1.04763,1.04766,32515772.0
2008-09-24 14:31:00,1.04759,1.04759,1.04743,1.04743,10822286.0
2008-09-24 14:32:00,1.0475,1.04765,1.0475,1.0476,12235582.0
2008-09-24 14:33:00,1.04766,1.04766,1.04749,1.04755,46170189.0
2008-09-24 14:34:00,1.04751,1.04753,1.04736,1.04741,8534333.0
2008-09-24 14:35:00,1.04739,1.0474,1.04722,1.04731,13628655.0
2008-09-24 14:36:00,1.04738,1.04749,1.04737,1.0474,10295807.0
2008-09-24 14:37:00,1.04739,1.04752,1.04734,1.04752,17929524.0
2008-09-24 14:38:00,1.04756,1.04759,1.04745,1.04757,7315703.0
2008-09-24 14:39:00,1.04752,1.04754,1.04737,1.0475,11113885.0
2008-09-24 14:40:00,1.04748,1.04753,1.04735,1.04751,13494731.0
2008-09-24 14:41:00,1.04752,1.04764,1.04741,1.04764,21731388.0
2008-09-24 14:42:00,1.04769,1.04773,1.04766,1.04767,72349536.0
2008-09-24 14:43:00,1.04761,1.04784,1.04756,1.04784,5896266.0
2008-09-24 14:44:00,1.04791,1.04825,1.04791,1.04825,54663940.0
2008-09-24 14:45:00,1.04828,1.04837,1.04824,1.04837,9954045.0
2008-09-24 14:46:00,1.04837,1.04872,1.04837,1.04872,6778547.0
2008-09-24 14:47:00,1.04875,1.04878,1.04874,1.04877,17623174.0
2008-09-24 14:48:00,1.04877,1.0489,1.04873,1.0489,8477862.0
2008-09-24 14:49:00,1.04882,1.04882,1.04844,1.04844,8251079.0
2008-09-24 14:50:00,1.04875,1.04875,1.04862,1.04869,6454426.0
2008-09-24 14:51:00,1.04871,1.04873,1.04859,1.04873,19802108.0
2008-09-24 14:52:00,1.04867,1.04867,1.04842,1.04843,18101687.0
2008-09-24 14:53:00,1.04821,1.04834,1.0482,1.04825,13099390.0
2008-09-24 14:54:00,1.04823,1.04826,1.0481,1.04824,11627798.0
2008-09-24 14:55:00,1.0482,1.0482,1.04792,1.04803,28484062.0
2008-09-24 14:56:00,1.04801,1.04806,1.04791,1.04791,2942174.0
2008-09-24 14:57:00,1.04795,1.04795,1.04784,1.04784,4917354.0
2008-09-24 14:58:00,1.04773,1.04777,1.04767,1.0477,6869515.0
2008-09-24 14:59:00,1.04763,1.04763,1.04745,1.04755,13223101.0
2008-09-24 15:00:00,1.04748,1.04748,1.04732,1.04735,6868988.0
2008-09-24 15:01:00,1.04749,1.04765,1.04749,1.04759,8846795.0
2008-09-24 15:02:00,1.0476,1.0476,1.0475,1.04753,6202004.0
2008-09-24 15:03:00,1.04761,1.04804,1.04761,1.048,6343863.0
2008-09-24 15:04:00,1.04807,1.04825,1.04807,1.04825,17085413.0
2008-09-24 15:05:00,1.0483,1.04848,1.04829,1.04848,7407424.0
2008-09-24 15:06:00,1.04843,1.04843,1.04817,1.04817,18781652.0
2008-09-24 15:07:00,1.04808,1.04808,1.04793,1.04793,2347571.0
2008-09-24 15:08:00,1.04797,1.04822,1.04797,1.04822,9515819.0
2008-09-24 15:09:00,1.04836,1.04845,1.04833,1.04833,32120955.0
2008-09-24 15:10:00,1.04828,1.04832,1.04814,1.04832,11481672.0
2008-09-24 15:11:00,1.04824,1.04836,1.04824,1.04836,7531168.0
2008-09-24 15:12:00,1.04828,1.04828,1.04768,1.04768,2799111.0
2008-09-24 15:13:00,1.04774,1.04774,1.04721,1.04721,6679866.0
2008-09-24 15:14:00,1.04719,1.04719,1.04691,1.04691,17294203.0
2008-09-24 15:15:00,1.04673,1.04673,1.04642,1.04662,6810205.0
2008-09-24 15:16:00,1.04674,1.04685,1.04667,1.04685,10141779.0
2008-09-24 15:17:00,1.04692,1.0471,1.04684,1.0471,9200883.0
2008-09-24 15:18:00,1.04713,1.04713,1.04692,1.04692,40309940.0
2008-09-24 15:19:00,1.04685,1.04685,1.04661,1.04679,14983033.0
2008-09-24 15:20:00,1.04681,1.04685,1.04652,1.04683,20355383.0
2008-09-24 15:21:00,1.04682,1.04682,1.0467,1.04674,11194575.0
2008-09-24 15:22:00,1.04677,1.04678,1.04665,1.04665,6038592.0
2008-09-24 15:23:00,1.04663,1.04663,1.04638,1.0465,6246457.0
2008-09-24 15:24:00,1.04642,1.04642,1.04612,1.04612,10112562.0
2008-09-24 15:25:00,1.04612,1.04613,1.04569,1.04613,9814427.0
2008-09-24 15:26:00,1.04607,1.04649,1.04607,1.04649,39662662.0
2008-09-24 15:27:00,1.0465,1.0465,1.04631,1.04635,5523460.0
2008-09-24 15:28:00,1.04637,1.04658,1.04637,1.04656,9097282.0
2008-09-24 15:29:00,1.04657,1.04679,1.04657,1.04679,10439242.0
2008-09-24 15:30:00,1.04676,1.0468,1.04667,1.04667,44506560.0
2008-09-24 15:31:00,1.04666,1.04667,1.04659,1.04667,10913539.0
2008-09-24 15:32:00,1.04681,1.04712,1.04681,1.04712,6557659.0
2008-09-24 15:33:00,1.04722,1.04748,1.04722,1.04729,51191334.0
2008-09-24 15:34:00,1.0473,1.0473,1.04704,1.04704,24808578.0
2008-09-24 15:35:00,1.04692,1.04692,1.04654,1.04679,19659514.0
2008-09-24 15:36:00,1.04688,1.04708,1.04686,1.04695,1663458.0
2008-09-24 15:37:00,1.04697,1.04711,1.04697,1.04711,24351838.0
2008-09-24 15:38:00,1.04705,1.04731,1.04705,1.04722,2998561.0
2008-09-24 15:39:00,1.0472,1.04737,1.0472,1.04737,21350739.0
2008-09-24 15:40:00,1.04736,1.04736,1.04716,1.04716,13437714.0
2008-09-24 15:41:00,1.04712,1.04735,1.04706,1.04735,9031856.0
2008-09-24 15:42:00,1.04746,1.04751,1.04744,1.0475,1940337.0
2008-09-24 15:43:00,1.04751,1.04753,1.04736,1.04736,1994357.0
2008-09-24 15:44:00,1.0474,1.0477,1.04737,1.0477,7082099.0
2008-09-24 15:45:00,1.04775,1.04775,1.04748,1.04748,10918121.0
2008-09-24 15:46:00,1.04739,1.04739,1.04716,1.04716,10174269.0
2008-09-24 15:47:00,1.04702,1.0472,1.04702,1.04716,8900877.0
2008-09-24 15:48:00,1.0472,1.04727,1.04719,1.04727,10001110.0
2008-09-24 15:49:00,1.04726,1.04756,1.04726,1.04756,13962404.0
2008-09-24 15:50:00,1.0477,1.04787,1.04769,1.04778,7841517.0
2008-09-24 15:51:00,1.04794,1.04824,1.0478,1.04824,7809332.0
2008-09-24 15:52:00,1.04835,1.04857,1.04835,1.04851,12582405.0
2008-09-24 15:53:00,1.04855,1.04876,1.04855,1.0487,6222554.0
2008-09-24 15:54:00,1.04859,1.04881,1.04848,1.04875,11184163.0
2008-09-24 15:55:00,1.04882,1.04905,1.04867,1.04886,15247649.0
2008-09-24 15:56:00,1.04881,1.04882,1.04853,1.04853,4821519.0
2008-09-24 15:57:00,1.04859,1.04859,1.0482,1.04845,6371088.0
2008-09-24 15:58:00,1.04817,1.0485,1.04817,1.0485,5460936.0
2008-09-24 15:59:00,1.04861,1.04873,1.04839,1.0485,58254308.0
2008-09-24 16:00:00,1.04848,1.04859,1.04827,1.0483,18050772.0
2008-09-24 16:01:00,1.04848,1.04848,1.04826,1.04826,9287306.0
2008-09-24 16:02:00,1.04831,1.04832,1.04795,1.04796,27007560.0
2008-09-24 16:03:00,1.04794,1.04794,1.04771,1.04771,13797707.0
2008-09-24 16:04:00,1.04762,1.04767,1.04739,1.04766,9735450.0
2008-09-24 16:05:00,1.04756,1.04779,1.04756,1.04766,6335791.0
2008-09-24 16:06:00,1.04762,1.04764,1.04755,1.0476,8865432.0
2008-09-24 16:07:00,1.04748,1.04748,1.04726,1.0473,8693890.0
2008-09-24 16:08:00,1.04719,1.04719,1.04698,1.04698,6831967.0
2008-09-24 16:09:00,1.04701,1.04705,1.04678,1.04705,3009282.0
2008-09-24 16:10:00,1.04712,1.04775,1.04709,1.04775,18736741.0
2008-09-24 16:11:00,1.04785,1.04795,1.04765,1.04766,21293121.0
2008-09-24 16:12:00,1.04754,1.04754,1.04716,1.04722,16609242.0
2008-09-24 16:13:00,1.04733,1.04741,1.04732,1.04741,4771192.0
2008-09-24 16:14:00,1.0475,1.04758,1.04745,1.04758,9630118.0
2008-09-24 16:15:00,1.04774,1.04786,1.04774,1.04786,10366899.0
2008-09-24 16:16:00,1.04772,1.04811,1.04772,1.04797,20198691.0
2008-09-24 16:17:00,1.0479,1.04816,1.0479,1.04816,11170302.0
2008-09-24 16:18:00,1.04811,1.0482,1.0481,1.0481,17273501.0
2008-09-24 16:19:00,1.04816,1.04833,1.04816,1.04821,9037167.0
2008-09-24 16:20:00,1.04832,1.04876,1.04832,1.04876,4871486.0
2008-09-24 16:21:00,1.04891,1.04892,1.04885,1.04885,6675901.0
2008-09-24 16:22:00,1.0488,1.0488,1.04851,1.04868,26905930.0
2008-09-24 16:23:00,1.04866,1.04866,1.04835,1.04835,18540791.0
2008-09-24 16:24:00,1.04832,1.04834,1.04822,1.04832,9508745.0
2008-09-24 16:25:00,1.04838,1.04876,1.04838,1.04876,8361100.0
2008-09-24 16:26:00,1.04883,1.04893,1.04851,1.04893,8013312.0
2008-09-24 16:27:00,1.04898,1.04934,1.04898,1.04934,16814610.0
2008-09-24 16:28:00,1.04944,1.04961,1.04944,1.04961,4591913.0
2008-09-24 16:29:00,1.04969,1.04991,1.04969,1.04975,7836596.0
2008-09-24 16:30:00,1.04976,1.04984,1.04972,1.04972,22743483.0
2008-09-24 16:31:00,1.04975,1.04983,1.04971,1.04983,5971012.0
2008-09-24 16:32:00,1.04975,1.04975,1.04948,1.04948,8078096.0
2008-09-24 16:33:00,1.04947,1.04947,1.04926,1.04937,18683760.0
2008-09-24 16:34:00,1.04943,1.04956,1.04943,1.04944,4828082.0
2008-09-24 16:35:00,1.04942,1.04963,1.04935,1.04936,12607536.0
2008-09-24 16:36:00,1.04939,1.04944,1.04924,1.04924,13921209.0
2008-09-24 16:37:00,1.04913,1.04915,1.04889,1.04915,15984859.0
2008-09-24 16:38:00,1.04917,1.0493,1.04887,1.04887,10875127.0
2008-09-24 16:39:00,1.04931,1.04943,1.04931,1.04943,8222111.0
2008-09-24 16:40:00,1.0495,1.04965,1.04922,1.04965,6229472.0
2008-09-24 16:41:00,1.04977,1.04992,1.04973,1.04977,4998958.0
2008-09-24 16:42:00,1.04971,1.04971,1.04919,1.04919,10771272.0
2008-09-24 16:43:00,1.0491,1.04924,1.04897,1.04924,4100300.0
2008-09-24 16:44:00,1.04941,1.04949,1.04935,1.04949,18500547.0
2008-09-24 16:45:00,1.04954,1.04961,1.04944,1.04948,4947166.0
2008-09-24 16:46:00,1.04952,1.04981,1.04952,1.04971,19024717.0
2008-09-24 16:47:00,1.04979,1.05007,1.04979,1.05007,3843111.0
2008-09-24 16:48:00,1.05008,1.05024,1.05008,1.05024,7392776.0
2008-09-24 16:49:00,1.05031,1.05041,1.05009,1.0504,11398887.0
2008-09-24 16:50:00,1.05045,1.05063,1.05044,1.05063,29612863.0
2008-09-24 16:51:00,1.0506,1.05081,1.0506,1.0508,41803504.0
2008-09-24 16:52:00,1.05085,1.05093,1.05064,1.05089,14995316.0
2008-09-24 16:53:00,1.05087,1.05105,1.05087,1.05097,7678371.0
2008-09-24 16:54:00,1.0508,1.0508,1.05062,1.05062,40155969.0
2008-09-24 16:55:00,1.05053,1.05053,1.05004,1.05021,12264084.0
2008-09-24 16:56:00,1.05016,1.05016,1.05001,1.05004,8591869.0
2008-09-24 16:57:00,1.05,1.05,1.04985,1.04991,8581784.0
2008-09-24 16:58:00,1.04989,1.04997,1.04959,1.04997,11611760.0
2008-09-24 16:59:00,1.04999,1.05011,1.04999,1.05011,3995974.0
2008-09-24 17:00:00,1.0501,1.05022,1.0501,1.05022,35465416.0
2008-09-24 17:01:00,1.05029,1.05038,1.05028,1.05038,17392812.0
2008-09-24 17:02:00,1.05042,1.05062,1.05041,1.05056,23926106.0
2008-09-24 17:03:00,1.05043,1.05043,1.05022,1.05029,25986150.0
2008-09-24 17:04:00,1.05024,1.05024,1.05005,1.05005,4869515.0
2008-09-24 17:05:00,1.05006,1.05007,1.04985,1.04993,18076606.0
2008-09-24 17:06:00,1.04988,1.04988,1.04972,1.04972,6781211.0
2008-09-24 17:07:00,1.0497,1.0497,1.04958,1.04958,12477129.0
2008-09-24 17:08:00,1.04959,1.04959,1.04931,1.04935,6759413.0
2008-09-24 17:09:00,1.04941,1.04941,1.04913,1.04929,5842638.0
2008-09-24 17:10:00,1.04933,1.04936,1.04924,1.04924,9543066.0
2008-09-24 17:11:00,1.04927,1.04949,1.04927,1.04949,33875469.0
2008-09-24 17:12:00,1.04948,1.04958,1.0494,1.04957,3221307.0
2008-09-24 17:13:00,1.04952,1.04952,1.04921,1.04942,16028700.0
2008-09-24 17:14:00,1.0495,1.04964,1.04948,1.04964,10676961.0
2008-09-24 17:15:00,1.04975,1.04988,1.04967,1.04988,12358418.0
2008-09-24 17:16:00,1.04965,1.05008,1.04965,1.05008,10103682.0
2008-09-24 17:17:00,1.05002,1.05002,1.0499,1.04994,14119330.0
2008-09-24 17:18:00,1.05004,1.05013,1.05001,1.05005,8567015.0
2008-09-24 17:19:00,1.05008,1.05024,1.05007,1.05024,12030661.0
2008-09-24 17:20:00,1.05024,1.05038,1.05022,1.05022,13147179.0
2008-09-24 17:21:00,1.05022,1.05024,1.05006,1.05018,22431896.0
2008-09-24 17:22:00,1.05021,1.05025,1.04995,1.0501,7065392.0
2008-09-24 17:23:00,1.05002,1.05002,1.04987,1.05002,2900221.0
2008-09-24 17:24:00,1.05007,1.05023,1.05001,1.05009,28703520.0
2008-09-24 17:25:00,1.05002,1.05002,1.04985,1.04989,14703687.0
2008-09-24 17:26:00,1.05003,1.0502,1.05003,1.05019,6543299.0
2008-09-24 17:27:00,1.05017,1.05018,1.05003,1.05003,25793204.0
2008-09-24 17:28:00,1.0502,1.05037,1.0502,1.05037,14740991.0
2008-09-24 17:29:00,1.05053,1.05055,1.05042,1.05042,7126361.0
2008-09-24 17:30:00,1.05043,1.05043,1.05026,1.05035,13248058.0
2008-09-24 17:31:00,1.05047,1.05064,1.05032,1.05056,6792805.0
2008-09-24 17:32:00,1.0506,1.05081,1.05059,1.05081,20870330.0
2008-09-24 17:33:00,1.05087,1.05126,1.05087,1.05126,14612554.0
2008-09-24 17:34:00,1.05125,1.05163,1.05125,1.05163,13232454.0
2008-09-24 17:35:00,1.05172,1.05189,1.05172,1.05189,6364286.0
2008-09-24 17:36:00,1.052,1.052,1.05191,1.05191,11344589.0
2008-09-24 17:37:00,1.05176,1.0518,1.05164,1.05164,6409312.0
2008-09-24 17:38:00,1.05157,1.05163,1.05148,1.05163,3254397.0
2008-09-24 17:39:00,1.05166,1.05169,1.05161,1.05162,7986919.0
2008-09-24 17:40:00,1.05156,1.05202,1.05156,1.05202,4290368.0
2008-09-24 17:41:00,1.05212,1.05227,1.05198,1.05227,6987032.0
2008-09-24 17:42:00,1.05226,1.05235,1.05222,1.05232,12594197.0
2008-09-24 17:43:00,1.05219,1.05219,1.05199,1.05199,8575970.0
2008-09-24 17:44:00,1.05209,1.05214,1.05206,1.0521,9678471.0
2008-09-24 17:45:00,1.05175,1.05203,1.05175,1.05203,20780271.0
2008-09-24 17:46:00,1.0518,1.05216,1.0518,1.0521,10174077.0
2008-09-24 17:47:00,1.05224,1.05236,1.05223,1.05223,3840254.0
2008-09-24 17:48:00,1.05219,1.05229,1.05217,1.05223,5817135.0
2008-09-24 17:49:00,1.05199,1.05213,1.05186,1.05204,7190279.0
2008-09-24 17:50:00,1.05231,1.05255,1.05231,1.05255,15690300.0
2008-09-24 17:51:00,1.05271,1.05314,1.05271,1.05314,11617113.0
2008-09-24 17:52:00,1.05319,1.05319,1.05272,1.05292,12685696.0
2008-09-24 17:53:00,1.05289,1.05289,1.05275,1.05275,10791216.0
2008-09-24 17:54:00,1.05271,1.05271,1.05248,1.05248,14585926.0
2008-09-24 17:55:00,1.05254,1.05254,1.05227,1.05233,4744844.0
2008-09-24 17:56:00,1.05228,1.0523,1.0522,1.0522,12398970.0
2008-09-24 17:57:00,1.05215,1.05215,1.05202,1.05203,11464944.0
2008-09-24 17:58:00,1.05196,1.05199,1.05184,1.05184,9934166.0
2008-09-24 17:59:00,1.05183,1.05186,1.05173,1.05173,5049777.0
2008-09-24 18:00:00,1.05174,1.05174,1.05153,1.05173,10773778.0
2008-09-24 18:01:00,1.05176,1.05189,1.05158,1.05158,16212766.0
2008-09-24 18:02:00,1.05157,1.05173,1.05148,1.05154,15138983.0
2008-09-24 18:03:00,1.05181,1.05196,1.05179,1.05196,10766895.0
2008-09-24 18:04:00,1.05205,1.05215,1.05203,1.05212,3177652.0
2008-09-24 18:05:00,1.05218,1.05231,1.052,1.05231,11155937.0
2008-09-24 18:06:00,1.05232,1.05248,1.05227,1.05248,5860548.0
2008-09-24 18:07:00,1.0525,1.05275,1.05236,1.05273,18997473.0
2008-09-24 18:08:00,1.05272,1.05273,1.05257,1.05257,7225719.0
2008-09-24 18:09:00,1.05252,1.05264,1.05251,1.0526,15082443.0
2008-09-24 18:10:00,1.05257,1.05278,1.05257,1.05277,20529425.0
2008-09-24 18:11:00,1.05289,1.05308,1.05234,1.05308,8941436.0
2008-09-24 18:12:00,1.05306,1.05306,1.05277,1.05277,24132920.0
2008-09-24 18:13:00,1.05283,1.05283,1.05271,1.05282,8167524.0
2008-09-24 18:14:00,1.05279,1.05279,1.05258,1.05258,8808850.0
2008-09-24 18:15:00,1.05261,1.05286,1.05261,1.05286,21262961.0
2008-09-24 18:16:00,1.05293,1.05298,1.05263,1.05263,12899563.0
2008-09-24 18:17:00,1.05259,1.05259,1.05238,1.05251,18087663.0
2008-09-24 18:18:00,1.05267,1.0527,1.0526,1.0526,2197430.0
2008-09-24 18:19:00,1.05268,1.05278,1.05261,1.05278,17760241.0
2008-09-24 18:20:00,1.05278,1.05292,1.05269,1.05292,14509315.0
2008-09-24 18:21:00,1.05292,1.05313,1.05292,1.05313,38668699.0
2008-09-24 18:22:00,1.05316,1.05323,1.05316,1.05323,6348322.0
2008-09-24 18:23:00,1.0533,1.05344,1.05327,1.05344,7743105.0
2008-09-24 18:24:00,1.05346,1.05361,1.05344,1.05361,14871034.0
2008-09-24 18:25:00,1.05354,1.05354,1.05309,1.0531,16172274.0
2008-09-24 18:26:00,1.05306,1.05311,1.05275,1.0529,9590467.0
2008-09-24 18:27:00,1.05289,1.05289,1.0527,1.05276,8100316.0
2008-09-24 18:28:00,1.05272,1.05272,1.05259,1.05261,13468627.0
2008-09-24 18:29:00,1.05261,1.05261,1.05242,1.05247,4234757.0
2008-09-24 18:30:00,1.05243,1.05243,1.05229,1.05229,14251364.0
2008-09-24 18:31:00,1.05227,1.05227,1.05204,1.05204,14917448.0
2008-09-24 18:32:00,1.05206,1.05206,1.05195,1.05195,4103476.0
2008-09-24 18:33:00,1.05193,1.05193,1.05179,1.0518,4562424.0
2008-09-24 18:34:00,1.05171,1.05176,1.05163,1.05166,15599881.0
2008-09-24 18:35:00,1.05167,1.05167,1.0515,1.0515,5419191.0
2008-09-24 18:36:00,1.05149,1.05149,1.05126,1.05126,6643413.0
2008-09-24 18:37:00,1.05127,1.05133,1.05104,1.05113,22126877.0
2008-09-24 18:38:00,1.0511,1.05112,1.051,1.051,9634317.0
2008-09-24 18:39:00,1.05102,1.05116,1.05099,1.05116,1882771.0
2008-09-24 18:40:00,1.05117,1.05153,1.05117,1.05153,19388180.0
2008-09-24 18:41:00,1.05157,1.05183,1.05157,1.05183,10519385.0
2008-09-24 18:42:00,1.05191,1.05195,1.05188,1.05195,10610698.0
2008-09-24 18:43:00,1.05188,1.05188,1.05169,1.05171,14805671.0
2008-09-24 18:44:00,1.05168,1.05178,1.05168,1.05177,5767283.0
2008-09-24 18:45:00,1.05178,1.05178,1.05144,1.05144,7976713.0
2008-09-24 18:46:00,1.05138,1.05138,1.05131,1.05137,10040882.0
2008-09-24 18:47:00,1.05115,1.05157,1.05115,1.05157,3506138.0
2008-09-24 18:48:00,1.05162,1.05162,1.05154,1.05157,8072783.0
2008-09-24 18:49:00,1.05152,1.05153,1.05135,1.05137,5193244.0
2008-09-24 18:50:00,1.0514,1.0514,1.05121,1.05135,59842145.0
2008-09-24 18:51:00,1.05137,1.05163,1.05134,1.05163,29739805.0
2008-09-24 18:52:00,1.05159,1.05172,1.05139,1.05172,6026978.0
2008-09-24 18:53:00,1.05175,1.05177,1.05166,1.05168,14979656.0
2008-09-24 18:54:00,1.05168,1.05168,1.05147,1.05147,16583575.0
2008-09-24 18:55:00,1.05139,1.05139,1.05118,1.05123,9990717.0
2008-09-24 18:56:00,1.05115,1.05115,1.05074,1.05074,5926893.0
2008-09-24 18:57:00,1.0508,1.0508,1.05062,1.05063,6463622.0
2008-09-24 18:58:00,1.04966,1.05061,1.04966,1.05051,43522841.0
2008-09-24 18:59:00,1.05047,1.05049,1.05035,1.05038,15376984.0
2008-09-24 19:00:00,1.05026,1.05032,1.05014,1.05014,5808019.0
2008-09-24 19:01:00,1.0502,1.0502,1.0499,1.05012,12809647.0
2008-09-24 19:02:00,1.05004,1.05006,1.04906,1.04998,11449488.0
2008-09-24 19:03:00,1.05009,1.05019,1.04999,1.05019,29856486.0
2008-09-24 19:04:00,1.0502,1.0503,1.05016,1.05016,15152702.0
2008-09-24 19:05:00,1.05027,1.05042,1.05007,1.05042,8844421.0
2008-09-24 19:06:00,1.05047,1.05049,1.05043,1.05049,19544612.0
2008-09-24 19:07:00,1.05046,1.05046,1.04983,1.04997,5984043.0
2008-09-24 19:08:00,1.04987,1.04989,1.04973,1.04974,10847321.0
2008-09-24 19:09:00,1.04974,1.0498,1.04961,1.0498,17635407.0
2008-09-24 19:10:00,1.04994,1.05027,1.04994,1.05027,17486121.0
2008-09-24 19:11:00,1.05036,1.05058,1.05036,1.05046,9910471.0
2008-09-24 19:12:00,1.05049,1.05062,1.05047,1.05047,14506637.0
2008-09-24 19:13:00,1.0505,1.05061,1.0505,1.05057,7637471.0
2008-09-24 19:14:00,1.05049,1.05049,1.0502,1.05034,7489316.0
2008-09-24 19:15:00,1.05034,1.05052,1.05034,1.05052,11108377.0
2008-09-24 19:16:00,1.05049,1.05072,1.05049,1.05072,14849731.0
2008-09-24 19:17:00,1.05076,1.05089,1.05076,1.05086,1008162.0
2008-09-24 19:18:00,1.05073,1.05111,1.05073,1.05101,7785634.0
2008-09-24 19:19:00,1.0512,1.05123,1.05116,1.05121,13973730.0
2008-09-24 19:20:00,1.05122,1.05151,1.05122,1.05151,31911433.0
2008-09-24 19:21:00,1.05157,1.05163,1.05153,1.05156,8193168.0
2008-09-24 19:22:00,1.0516,1.05163,1.05155,1.05157,17679573.0
2008-09-24 19:23:00,1.05175,1.05197,1.05175,1.05189,10148567.0
2008-09-24 19:24:00,1.05184,1.05185,1.05174,1.05174,6560489.0
2008-09-24 19:25:00,1.05174,1.05181,1.0516,1.0516,10976810.0
2008-09-24 19:26:00,1.05174,1.05187,1.05174,1.05187,10950774.0
2008-09-24 19:27:00,1.05189,1.05202,1.05165,1.05202,6972937.0
2008-09-24 19:28:00,1.05212,1.05242,1.05212,1.05242,24186887.0
2008-09-24 19:29:00,1.05238,1.05248,1.05238,1.05245,9789715.0
2008-09-24 19:30:00,1.05234,1.05234,1.05217,1.05231,9796315.0
2008-09-24 19:31:00,1.05228,1.05228,1.05202,1.05206,17456846.0
2008-09-24 19:32:00,1.0521,1.0521,1.05179,1.05205,25177468.0
2008-09-24 19:33:00,1.05203,1.05211,1.05198,1.052,22424192.0
2008-09-24 19:34:00,1.05205,1.05208,1.05194,1.05206,6941042.0
2008-09-24 19:35:00,1.05203,1.05206,1.05186,1.05186,12522911.0
2008-09-24 19:36:00,1.05218,1.05227,1.05214,1.05214,20200992.0
2008-09-24 19:37:00,1.05213,1.05213,1.05197,1.05205,14039406.0
2008-09-24 19:38:00,1.05217,1.05217,1.05204,1.05204,24570320.0
2008-09-24 19:39:00,1.05193,1.05193,1.05174,1.05174,8667184.0
2008-09-24 19:40:00,1.05163,1.05163,1.05133,1.05133,18382035.0
2008-09-24 19:41:00,1.05149,1.05149,1.0513,1.05135,23272577.0
2008-09-24 19:42:00,1.05143,1.05148,1.05135,1.05146,6944944.0
2008-09-24 19:43:00,1.05148,1.05149,1.05082,1.05138,8110306.0
2008-09-24 19:44:00,1.05134,1.05156,1.05134,1.05156,12489792.0
2008-09-24 19:45:00,1.05151,1.05151,1.05104,1.05121,13146253.0
2008-09-24 19:46:00,1.05109,1.05109,1.05071,1.05071,18088707.0
2008-09-24 19:47:00,1.05061,1.05061,1.05047,1.05051,10229072.0
2008-09-24 19:48:00,1.05059,1.05072,1.05055,1.05072,6820755.0
2008-09-24 19:49:00,1.05073,1.05081,1.05065,1.05081,11378148.0
2008-09-24 19:50:00,1.05084,1.05108,1.05084,1.05108,16392338.0
2008-09-24 19:51:00,1.05113,1.05121,1.05108,1.05118,14812846.0
2008-09-24 19:52:00,1.05112,1.05112,1.0507,1.05073,4418343.0
2008-09-24 19:53:00,1.05078,1.05091,1.04988,1.05086,21225260.0
2008-09-24 19:54:00,1.05091,1.05091,1.05061,1.05086,5539489.0
2008-09-24 19:55:00,1.05085,1.05085,1.0507,1.0507,26161692.0
2008-09-24 19:56:00,1.05056,1.05056,1.05038,1.05038,15807579.0
2008-09-24 19:57:00,1.05039,1.0506,1.05035,1.0506,20211159.0
2008-09-24 19:58:00,1.05051,1.05069,1.05051,1.05069,10113749.0
2008-09-24 19:59:00,1.05063,1.05092,1.05063,1.05092,5871402.0
2008-09-24 20:00:00,1.05094,1.05102,1.05086,1.05098,12305065.0
2008-09-24 20:01:00,1.05106,1.05118,1.05105,1.05118,5111025.0
2008-09-24 20:02:00,1.05121,1.05121,1.05112,1.05121,24033383.0
2008-09-24 20:03:00,1.0511,1.0511,1.05091,1.051,11982139.0
2008-09-24 20:04:00,1.05095,1.05113,1.05047,1.05113,14231939.0
2008-09-24 20:05:00,1.05114,1.05135,1.05114,1.05131,6748375.0
2008-09-24 20:06:00,1.05129,1.05167,1.05129,1.05167,3291918.0
2008-09-24 20:07:00,1.05177,1.05203,1.05177,1.05201,8937858.0
2008-09-24 20:08:00,1.0521,1.0523,1.0521,1.0523,29649711.0
2008-09-24 20:09:00,1.05229,1.05243,1.05228,1.05238,4914779.0
2008-09-24 20:10:00,1.05248,1.05263,1.05248,1.05263,14059762.0
2008-09-24 20:11:00,1.0526,1.05274,1.05254,1.05254,7392953.0
2008-09-24 20:12:00,1.05249,1.05251,1.05235,1.05235,6827138.0
2008-09-24 20:13:00,1.05225,1.05235,1.05224,1.05224,12998970.0
2008-09-24 20:14:00,1.05218,1.0522,1.05211,1.05218,9692304.0
2008-09-24 20:15:00,1.05218,1.05241,1.05218,1.05236,6049984.0
2008-09-24 20:16:00,1.05231,1.05248,1.05231,1.05241,12233288.0
2008-09-24 20:17:00,1.05227,1.05237,1.05208,1.05208,22489151.0
2008-09-24 20:18:00,1.05197,1.05197,1.05184,1.05189,3751881.0
2008-09-24 20:19:00,1.05195,1.05201,1.05192,1.05196,9766523.0
2008-09-24 20:20:00,1.0519,1.05202,1.05182,1.05202,12596941.0
2008-09-24 20:21:00,1.05206,1.05218,1.05193,1.05217,13168328.0
2008-09-24 20:22:00,1.05222,1.05241,1.05216,1.05229,12269989.0
2008-09-24 20:23:00,1.05232,1.05236,1.05215,1.05236,7322938.0
2008-09-24 20:24:00,1.05249,1.05262,1.05241,1.05262,13698973.0
2008-09-24 20:25:00,1.05255,1.05255,1.05233,1.05233,4178059.0
2008-09-24 20:26:00,1.05232,1.05232,1.05203,1.05222,5751040.0
2008-09-24 20:27:00,1.0523,1.05259,1.05229,1.05259,11637547.0
2008-09-24 20:28:00,1.05259,1.05259,1.05234,1.05234,7670271.0
2008-09-24 20:29:00,1.05229,1.05249,1.05229,1.05249,11522368.0
2008-09-24 20:30:00,1.05258,1.05264,1.05253,1.05253,8677621.0
2008-09-24 20:31:00,1.05254,1.05254,1.05241,1.05246,14639025.0
2008-09-24 20:32:00,1.05247,1.05263,1.05237,1.05237,13856671.0
2008-09-24 20:33:00,1.05235,1.05251,1.05229,1.05251,6003758.0
2008-09-24 20:34:00,1.05249,1.0527,1.05249,1.0527,8197526.0
2008-09-24 20:35:00,1.05269,1.05269,1.05247,1.05247,6279987.0
2008-09-24 20:36:00,1.05243,1.05243,1.05221,1.05234,21270282.0
2008-09-24 20:37:00,1.05248,1.05256,1.05232,1.05246,6274209.0
2008-09-24 20:38:00,1.05237,1.05245,1.05236,1.05245,4879947.0
2008-09-24 20:39:00,1.05236,1.05255,1.05236,1.05247,9290250.0
2008-09-24 20:40:00,1.05217,1.05251,1.05217,1.0523,28291816.0
2008-09-24 20:41:00,1.05223,1.05223,1.05203,1.05203,8472380.0
2008-09-24 20:42:00,1.05194,1.05216,1.05183,1.05201,20885747.0
2008-09-24 20:43:00,1.05201,1.05209,1.05179,1.05199,25021693.0
2008-09-24 20:44:00,1.05198,1.052,1.05187,1.052,7323391.0
2008-09-24 20:45:00,1.052,1.052,1.05191,1.05194,16839635.0
2008-09-24 20:46:00,1.05192,1.05195,1.05171,1.05171,10814150.0
2008-09-24 20:47:00,1.05173,1.05173,1.05159,1.05159,6925145.0
2008-09-24 20:48:00,1.05153,1.05159,1.05139,1.05139,16116075.0
2008-09-24 20:49:00,1.05137,1.05137,1.05125,1.05125,3368575.0
2008-09-24 20:50:00,1.05126,1.05126,1.05106,1.05119,26669428.0
2008-09-24 20:51:00,1.05127,1.05138,1.05121,1.05138,3937576.0
2008-09-24 20:52:00,1.05141,1.05141,1.05113,1.05114,5729662.0
2008-09-24 20:53:00,1.05122,1.05147,1.05122,1.05147,16316526.0
2008-09-24 20:54:00,1.05157,1.05168,1.05157,1.05168,8777684.0
2008-09-24 20:55:00,1.05162,1.05162,1.05116,1.0514,22908861.0
2008-09-24 20:56:00,1.05145,1.05152,1.05144,1.05147,14666789.0
2008-09-24 20:57:00,1.05153,1.05175,1.05153,1.0517,8960716.0
2008-09-24 20:58:00,1.05177,1.05177,1.05163,1.05163,5084874.0
2008-09-24 20:59:00,1.05159,1.05161,1.0515,1.0516,30836659.0
2008-09-24 21:00:00,1.05158,1.05158,1.05131,1.05131,5175992.0
2008-09-24 21:01:00,1.05131,1.05131,1.05116,1.05116,8307787.0
2008-09-24 21:02:00,1.0511,1.0511,1.05089,1.05101,10946019.0
2008-09-24 21:03:00,1.05114,1.05133,1.05109,1.05133,9841630.0
2008-09-24 21:04:00,1.05133,1.0514,1.05133,1.0514,9697780.0
2008-09-24 21:05:00,1.05142,1.05144,1.05128,1.05128,20879420.0
2008-09-24 21:06:00,1.05115,1.05115,1.05079,1.051,9485086.0
2008-09-24 21:07:00,1.051,1.05117,1.051,1.05117,17541513.0
2008-09-24 21:08:00,1.05122,1.05139,1.05122,1.05139,10973975.0
2008-09-24 21:09:00,1.05147,1.05168,1.05145,1.05168,9543270.0
2008-09-24 21:10:00,1.05169,1.05187,1.05167,1.05183,13178575.0
2008-09-24 21:11:00,1.05186,1.05186,1.05165,1.05182,8082083.0
2008-09-24 21:12:00,1.05183,1.05185,1.05169,1.05169,12699572.0
2008-09-24 21:13:00,1.05162,1.05186,1.05162,1.05186,8590333.0
2008-09-24 21:14:00,1.05186,1.05187,1.05169,1.05182,10347332.0
2008-09-24 21:15:00,1.0518,1.0518,1.05163,1.05168,5341920.0
2008-09-24 21:16:00,1.05177,1.05183,1.05158,1.05181,22600051.0
2008-09-24 21:17:00,1.0513,1.05213,1.0513,1.05201,14538723.0
2008-09-24 21:18:00,1.05196,1.05206,1.05168,1.05179,10466502.0
2008-09-24 21:19:00,1.05169,1.05169,1.05153,1.05158,18907329.0
2008-09-24 21:20:00,1.05149,1.05154,1.05141,1.05148,19806018.0
2008-09-24 21:21:00,1.05144,1.05149,1.05135,1.05135,8729025.0
2008-09-24 21:22:00,1.05129,1.05134,1.05113,1.05125,7347157.0
2008-09-24 21:23:00,1.0513,1.05145,1.05121,1.05145,6989992.0
2008-09-24 21:24:00,1.05152,1.05165,1.05132,1.05159,5882424.0
2008-09-24 21:25:00,1.05152,1.05152,1.05139,1.05141,12040712.0
2008-09-24 21:26:00,1.05147,1.05166,1.05147,1.05166,8372769.0
2008-09-24 21:27:00,1.05165,1.05171,1.05159,1.05159,9738916.0
2008-09-24 21:28:00,1.05149,1.05149,1.05121,1.05139,9079514.0
2008-09-24 21:29:00,1.05153,1.0518,1.05153,1.0518,16555893.0
2008-09-24 21:30:00,1.05176,1.05179,1.05169,1.05176,29668704.0
2008-09-24 21:31:00,1.05179,1.05179,1.05171,1.05172,7857632.0
2008-09-24 21:32:00,1.05169,1.0517,1.05161,1.0517,10834677.0
2008-09-24 21:33:00,1.05175,1.0521,1.05175,1.0521,17022005.0
2008-09-24 21:34:00,1.05208,1.05212,1.05203,1.05205,4990524.0
2008-09-24 21:35:00,1.05206,1.05229,1.05206,1.05229,18272204.0
2008-09-24 21:36:00,1.05238,1.05252,1.05238,1.05249,18823979.0
2008-09-24 21:37:00,1.05253,1.0528,1.05251,1.0528,28200777.0
2008-09-24 21:38:00,1.05285,1.05305,1.05281,1.05281,6607002.0
2008-09-24 21:39:00,1.05306,1.05306,1.0527,1.05282,23123705.0
2008-09-24 21:40:00,1.05279,1.0528,1.05255,1.05255,5584343.0
2008-09-24 21:41:00,1.05248,1.05252,1.0524,1.05244,13765861.0
2008-09-24 21:42:00,1.05239,1.05239,1.05222,1.05226,5041089.0
2008-09-24 21:43:00,1.05221,1.05221,1.05207,1.05207,5765232.0
2008-09-24 21:44:00,1.05207,1.05207,1.05175,1.05191,16347190.0
2008-09-24 21:45:00,1.05186,1.05205,1.05186,1.05191,12810924.0
2008-09-24 21:46:00,1.05181,1.05181,1.05152,1.05156,12813547.0
2008-09-24 21:47:00,1.05153,1.05157,1.05147,1.05147,18264944.0
2008-09-24 21:48:00,1.05136,1.05144,1.05132,1.05144,39039898.0
2008-09-24 21:49:00,1.05155,1.05177,1.05155,1.05161,9641247.0
2008-09-24 21:50:00,1.05164,1.05191,1.05164,1.05181,6230775.0
2008-09-24 21:51:00,1.05181,1.05198,1.05175,1.05187,13734595.0
2008-09-24 21:52:00,1.05183,1.05196,1.05156,1.05196,14868078.0
2008-09-24 21:53:00,1.05199,1.05213,1.05179,1.05191,32024414.0
2008-09-24 21:54:00,1.05193,1.05193,1.05175,1.05184,5464522.0
2008-09-24 21:55:00,1.05182,1.0519,1.05179,1.05179,10071994.0
2008-09-24 21:56:00,1.05177,1.05185,1.05177,1.05185,8607476.0
2008-09-24 21:57:00,1.05191,1.05218,1.05191,1.05218,4947961.0
2008-09-24 21:58:00,1.05214,1.05221,1.05186,1.05221,15445851.0
2008-09-24 21:59:00,1.05221,1.05221,1.05213,1.05216,11365689.0
2008-09-24 22:00:00,1.05208,1.05208,1.05101,1.05189,19514738.0
2008-09-24 22:01:00,1.05192,1.05204,1.05179,1.05204,18616946.0
2008-09-24 22:02:00,1.05215,1.05223,1.05212,1.05219,3408882.0
2008-09-24 22:03:00,1.05218,1.05223,1.0512,1.05222,13918935.0
2008-09-24 22:04:00,1.05221,1.05231,1.05214,1.05214,8623972.0
2008-09-24 22:05:00,1.05205,1.05205,1.05177,1.05197,6709468.0
2008-09-24 22:06:00,1.05185,1.05192,1.05179,1.05179,6907552.0
2008-09-24 22:07:00,1.05178,1.05178,1.05148,1.05148,11464753.0
2008-09-24 22:08:00,1.05157,1.05167,1.05152,1.05166,9790581.0
2008-09-24 22:09:00,1.05164,1.05168,1.05136,1.05168,8113356.0
2008-09-24 22:10:00,1.05169,1.0519,1.05169,1.0519,17416116.0
2008-09-24 22:11:00,1.05194,1.05202,1.05194,1.05202,6686272.0
2008-09-24 22:12:00,1.05209,1.0522,1.05209,1.05212,13300816.0
2008-09-24 22:13:00,1.05203,1.05203,1.05169,1.05185,12071285.0
2008-09-24 22:14:00,1.05183,1.05183,1.05165,1.05165,24769954.0
2008-09-24 22:15:00,1.05163,1.05163,1.05139,1.05139,5751020.0
2008-09-24 22:16:00,1.0513,1.0513,1.05109,1.05109,5466352.0
2008-09-24 22:17:00,1.05115,1.05123,1.05109,1.05116,5980503.0
2008-09-24 22:18:00,1.05123,1.05124,1.05099,1.05104,16725555.0
2008-09-24 22:19:00,1.05107,1.05123,1.05107,1.05123,14521469.0
2008-09-24 22:20:00,1.05129,1.05151,1.05129,1.05151,19847279.0
2008-09-24 22:21:00,1.05148,1.05148,1.05126,1.05126,6313642.0
2008-09-24 22:22:00,1.05131,1.05131,1.05115,1.05115,8112190.0
2008-09-24 22:23:00,1.05109,1.0511,1.051,1.051,8065035.0
2008-09-24 22:24:00,1.051,1.051,1.05083,1.05083,6001680.0
2008-09-24 22:25:00,1.05084,1.05084,1.05061,1.05061,12902655.0
2008-09-24 22:26:00,1.05059,1.05059,1.05013,1.05013,24744947.0
2008-09-24 22:27:00,1.05039,1.0504,1.05027,1.05033,4132338.0
2008-09-24 22:28:00,1.05033,1.05038,1.05028,1.05038,3748481.0
2008-09-24 22:29:00,1.05033,1.0504,1.05033,1.0504,30562583.0
2008-09-24 22:30:00,1.05044,1.05049,1.0504,1.0504,14234764.0
2008-09-24 22:31:00,1.05044,1.05044,1.05026,1.05026,12548580.0
2008-09-24 22:32:00,1.05033,1.05045,1.05013,1.05045,4820218.0
2008-09-24 22:33:00,1.05043,1.05044,1.05019,1.05019,11041754.0
2008-09-24 22:34:00,1.05024,1.05046,1.05024,1.05046,7233334.0
2008-09-24 22:35:00,1.05025,1.05048,1.05025,1.05036,11746373.0
2008-09-24 22:36:00,1.05031,1.05031,1.04998,1.05025,18408081.0
2008-09-24 22:37:00,1.0503,1.05041,1.05023,1.05035,23828881.0
2008-09-24 22:38:00,1.05037,1.05037,1.04995,1.04995,3501742.0
2008-09-24 22:39:00,1.04988,1.04994,1.04934,1.04934,31693954.0
2008-09-24 22:40:00,1.04986,1.04996,1.04972,1.04996,20333659.0
2008-09-24 22:41:00,1.05001,1.05006,1.04999,1.05006,15272774.0
2008-09-24 22:42:00,1.05004,1.05016,1.05004,1.05009,3594793.0
2008-09-24 22:43:00,1.05017,1.05017,1.04999,1.0501,10904373.0
2008-09-24 22:44:00,1.0501,1.05015,1.04999,1.05015,2244996.0
2008-09-24 22:45:00,1.05019,1.05043,1.05019,1.05035,16906997.0
2008-09-24 22:46:00,1.05029,1.05029,1.04988,1.05004,7209697.0
2008-09-24 22:47:00,1.0502,1.05033,1.05014,1.05014,12819947.0
2008-09-24 22:48:00,1.04981,1.05007,1.04981,1.04999,15109512.0
2008-09-24 22:49:00,1.0501,1.05029,1.0501,1.05029,4880731.0
2008-09-24 22:50:00,1.05036,1.05041,1.05,1.05,39234390.0
2008-09-24 22:51:00,1.05015,1.05018,1.0501,1.0501,9573599.0
2008-09-24 22:52:00,1.05011,1.05011,1.05,1.05006,12396334.0
2008-09-24 22:53:00,1.04997,1.05005,1.04994,1.04994,17283754.0
2008-09-24 22:54:00,1.05,1.05008,1.05,1.05005,10421774.0
2008-09-24 22:55:00,1.0501,1.0502,1.05005,1.05018,5541438.0
2008-09-24 22:56:00,1.05026,1.05026,1.0502,1.05026,3353839.0
2008-09-24 22:57:00,1.05023,1.05042,1.05023,1.05031,20875156.0
2008-09-24 22:58:00,1.05042,1.05047,1.0504,1.0504,10650621.0
2008-09-24 22:59:00,1.0503,1.05047,1.05021,1.05047,2814879.0
2008-09-24 23:00:00,1.05049,1.0505,1.05023,1.05035,7585977.0
2008-09-24 23:01:00,1.05037,1.05037,1.05027,1.05027,7062171.0
2008-09-24 23:02:00,1.05034,1.05056,1.05034,1.05043,11659706.0
2008-09-24 23:03:00,1.05038,1.05038,1.05021,1.05031,14062787.0
2008-09-24 23:04:00,1.05012,1.05013,1.04998,1.04998,8314670.0
2008-09-24 23:05:00,1.04992,1.05014,1.04983,1.04998,7886732.0
2008-09-24 23:06:00,1.04993,1.04993,1.04963,1.04983,19322654.0
2008-09-24 23:07:00,1.04974,1.04989,1.04974,1.04986,47800996.0
2008-09-24 23:08:00,1.04997,1.05007,1.04997,1.05001,7224389.0
2008-09-24 23:09:00,1.05,1.05008,1.04989,1.05008,10558662.0
2008-09-24 23:10:00,1.05013,1.05022,1.04998,1.04998,6627657.0
2008-09-24 23:11:00,1.05027,1.05027,1.05017,1.05027,30073067.0
2008-09-24 23:12:00,1.05016,1.05016,1.04973,1.04991,11513633.0
2008-09-24 23:13:00,1.04985,1.04992,1.0498,1.0498,8808974.0
2008-09-24 23:15:00,1.0499,1.04998,1.04894,1.04998,61508280.0
2008-09-24 23:16:00,1.05017,1.05029,1.05014,1.05016,8330526.0
2008-09-24 23:17:00,1.05008,1.05016,1.05007,1.05016,1989249.0
2008-09-24 23:18:00,1.05024,1.05028,1.05023,1.05028,10369382.0
2008-09-24 23:19:00,1.05032,1.05046,1.05032,1.05046,18319530.0
2008-09-24 23:20:00,1.05053,1.05064,1.05043,1.05043,13905451.0
2008-09-24 23:21:00,1.05041,1.05042,1.05017,1.05026,24322799.0
2008-09-24 23:22:00,1.05042,1.05067,1.05042,1.05067,17534991.0
2008-09-24 23:23:00,1.0506,1.0506,1.05026,1.05026,24817671.0
2008-09-24 23:24:00,1.05048,1.05066,1.05033,1.05066,19350673.0
2008-09-24 23:25:00,1.05071,1.05084,1.05062,1.05065,11551170.0
2008-09-24 23:26:00,1.05094,1.051,1.05094,1.05098,20217525.0
2008-09-24 23:27:00,1.05108,1.05131,1.05108,1.05131,14031285.0
2008-09-24 23:28:00,1.05128,1.05132,1.05119,1.05132,10005237.0
2008-09-24 23:29:00,1.05134,1.05152,1.05116,1.05116,7083207.0
2008-09-24 23:30:00,1.05132,1.05141,1.05114,1.05114,12580206.0
2008-09-24 23:31:00,1.05122,1.05128,1.05118,1.05122,17315159.0
2008-09-24 23:32:00,1.05133,1.05133,1.05094,1.0513,8246939.0
2008-09-24 23:33:00,1.05137,1.05137,1.05104,1.05128,6434611.0
2008-09-24 23:34:00,1.05133,1.05145,1.05131,1.05139,25570369.0
2008-09-24 23:35:00,1.05147,1.05154,1.05147,1.05148,15833832.0
2008-09-24 23:36:00,1.05132,1.05163,1.05132,1.05155,6674175.0
2008-09-24 23:37:00,1.05155,1.05155,1.05142,1.05142,8631885.0
2008-09-24 23:38:00,1.05128,1.05147,1.05128,1.05147,5554459.0
2008-09-24 23:39:00,1.05146,1.05153,1.05146,1.05153,6468976.0
2008-09-24 23:40:00,1.0515,1.0515,1.05139,1.05143,12711945.0
2008-09-24 23:41:00,1.05145,1.05145,1.05119,1.05142,12564017.0
2008-09-24 23:42:00,1.05143,1.05143,1.05093,1.05093,14556845.0
2008-09-24 23:43:00,1.0509,1.05108,1.05068,1.05108,22213189.0
2008-09-24 23:44:00,1.051,1.05117,1.051,1.05117,13431831.0
2008-09-24 23:45:00,1.05118,1.05127,1.05118,1.05125,16226197.0
2008-09-24 23:46:00,1.05128,1.05128,1.0511,1.05118,26078756.0
2008-09-24 23:47:00,1.05117,1.05117,1.05097,1.05097,10657913.0
2008-09-24 23:48:00,1.05099,1.05099,1.05081,1.05082,7197543.0
2008-09-24 23:49:00,1.05067,1.0507,1.05039,1.05066,5448175.0
2008-09-24 23:50:00,1.05049,1.05075,1.05049,1.05075,6908250.0
2008-09-24 23:51:00,1.0508,1.0509,1.0508,1.05086,13435558.0
2008-09-24 23:52:00,1.05093,1.0511,1.05088,1.05102,14395113.0
2008-09-24 23:53:00,1.05108,1.05129,1.05108,1.05127,22421849.0
2008-09-24 23:54:00,1.05115,1.05115,1.05106,1.05112,50426557.0
2008-09-24 23:55:00,1.05109,1.05109,1.05089,1.051,5403060.0
2008-09-24 23:56:00,1.05099,1.05106,1.05083,1.05083,10842682.0
2008-09-24 23:57:00,1.05084,1.05095,1.05079,1.05095,29905946.0
2008-09-24 23:58:00,1.05091,1.05091,1.05084,1.05086,8611196.0
2008-09-24 23:59:00,1.05085,1.05085,1.05071,1.05078,3178438.0
2008-09-25 00:00:00,1.05075,1.05079,1.0507,1.05079,6125532.0
2008-09-25 00:01:00,1.05083,1.05088,1.05076,1.05076,27965411.0
2008-09-25 00:02:00,1.05074,1.05074,1.05058,1.05059,17303945.0
2008-09-25 00:03:00,1.05059,1.05059,1.05017,1.05017,18748691.0
2008-09-25 00:04:00,1.05022,1.05049,1.05022,1.05046,13281500.0
2008-09-25 00:05:00,1.05041,1.05041,1.05034,1.05034,9492546.0
2008-09-25 00:06:00,1.05027,1.05039,1.05001,1.05039,5301334.0
2008-09-25 00:07:00,1.05042,1.05063,1.05042,1.05063,18931880.0
2008-09-25 00:08:00,1.05065,1.0507,1.05043,1.05043,12635374.0
2008-09-25 00:09:00,1.05049,1.05049,1.05034,1.05034,7624177.0
2008-09-25 00:10:00,1.05043,1.0507,1.05043,1.0506,11215976.0
2008-09-25 00:11:00,1.05068,1.05071,1.0504,1.05064,11446938.0
2008-09-25 00:12:00,1.05064,1.05087,1.05063,1.05083,19005665.0
2008-09-25 00:13:00,1.05075,1.05076,1.05067,1.05071,11030605.0
2008-09-25 00:14:00,1.05067,1.05067,1.05038,1.05038,7825393.0
2008-09-25 00:15:00,1.05039,1.0506,1.0503,1.05054,6436259.0
2008-09-25 00:16:00,1.05065,1.05073,1.05045,1.05073,20347699.0
2008-09-25 00:18:00,1.05075,1.05078,1.05068,1.05068,4756836.0
2008-09-25 00:19:00,1.05068,1.05087,1.05066,1.05087,12744946.0
2008-09-25 00:20:00,1.05088,1.05089,1.05072,1.05072,10140752.0
2008-09-25 00:21:00,1.05059,1.05065,1.05022,1.05042,12156022.0
2008-09-25 00:22:00,1.0504,1.05078,1.0504,1.05056,4763874.0
2008-09-25 00:23:00,1.05074,1.05077,1.05049,1.05067,10017919.0
2008-09-25 00:24:00,1.05075,1.05076,1.05072,1.05075,13135209.0
2008-09-25 00:25:00,1.05067,1.051,1.05059,1.05095,6359021.0
2008-09-25 00:26:00,1.05096,1.05096,1.05079,1.05079,4203193.0
2008-09-25 00:27:00,1.05082,1.05082,1.05053,1.05053,42559556.0
2008-09-25 00:28:00,1.0505,1.05054,1.05045,1.05047,11003499.0
2008-09-25 00:29:00,1.05051,1.05054,1.05038,1.05038,8459631.0
2008-09-25 00:30:00,1.05038,1.05051,1.05038,1.05051,4983214.0
2008-09-25 00:31:00,1.05057,1.05057,1.05042,1.05051,12989649.0
2008-09-25 00:32:00,1.05069,1.05074,1.05059,1.05059,6418547.0
2008-09-25 00:33:00,1.05059,1.05059,1.05034,1.05034,13929512.0
2008-09-25 00:34:00,1.05035,1.05035,1.05022,1.05023,12172714.0
2008-09-25 00:35:00,1.05015,1.0503,1.05012,1.0503,5890407.0
2008-09-25 00:36:00,1.0502,1.05028,1.05011,1.05028,10287428.0
2008-09-25 00:37:00,1.05021,1.05029,1.05021,1.05023,7524964.0
2008-09-25 00:38:00,1.05012,1.05026,1.04993,1.05023,18580219.0
2008-09-25 00:39:00,1.0502,1.05027,1.05001,1.05001,6658607.0
2008-09-25 00:40:00,1.05015,1.0502,1.05001,1.0502,20876387.0
2008-09-25 00:41:00,1.05011,1.05011,1.04987,1.05011,4907897.0
2008-09-25 00:42:00,1.05013,1.05013,1.04999,1.05007,12434469.0
2008-09-25 00:43:00,1.05002,1.05002,1.04984,1.04996,8332551.0
2008-09-25 00:44:00,1.04994,1.05005,1.04994,1.05005,4703018.0
2008-09-25 00:45:00,1.04998,1.04998,1.04967,1.04967,5354324.0
2008-09-25 00:46:00,1.04968,1.04975,1.04968,1.04974,20439794.0
2008-09-25 00:47:00,1.04969,1.04969,1.04934,1.04936,9188799.0
2008-09-25 00:48:00,1.04936,1.04976,1.04936,1.04976,10550619.0
2008-09-25 00:49:00,1.0496,1.04969,1.0496,1.04967,3290361.0
2008-09-25 00:50:00,1.0496,1.04964,1.04951,1.04964,7143339.0
2008-09-25 00:51:00,1.04971,1.04983,1.0497,1.0497,17153529.0
2008-09-25 00:52:00,1.04958,1.04963,1.04943,1.04963,12341864.0
2008-09-25 00:53:00,1.0497,1.04974,1.04946,1.04972,9680712.0
2008-09-25 00:54:00,1.04964,1.04967,1.04935,1.04967,6829852.0
2008-09-25 00:55:00,1.0496,1.04986,1.04959,1.04986,9418733.0
2008-09-25 00:56:00,1.0499,1.04991,1.04983,1.04983,9957647.0
2008-09-25 00:57:00,1.04981,1.04992,1.04978,1.0499,22474363.0
2008-09-25 00:58:00,1.04981,1.04981,1.04975,1.04978,17040837.0
2008-09-25 00:59:00,1.04961,1.04961,1.04926,1.0495,6027949.0
2008-09-25 01:00:00,1.04953,1.04965,1.04931,1.0494,20822586.0
2008-09-25 01:01:00,1.04942,1.04989,1.04942,1.04986,15196858.0
2008-09-25 01:02:00,1.04982,1.04982,1.04961,1.04961,5980228.0
2008-09-25 01:03:00,1.0495,1.04955,1.04944,1.04944,6421160.0
2008-09-25 01:04:00,1.04941,1.04941,1.04924,1.04924,12598736.0
2008-09-25 01:05:00,1.04921,1.04921,1.04885,1.04896,17041350.0
2008-09-25 01:06:00,1.04892,1.04892,1.04868,1.0487,18309686.0
2008-09-25 01:07:00,1.04873,1.04873,1.04842,1.04869,11578673.0
2008-09-25 01:08:00,1.04837,1.04874,1.04837,1.04863,7646966.0
2008-09-25 01:09:00,1.04868,1.04888,1.04868,1.04888,24523031.0
2008-09-25 01:10:00,1.04887,1.04901,1.04886,1.04901,19115395.0
2008-09-25 01:11:00,1.04908,1.04916,1.04908,1.04913,2698778.0
2008-09-25 01:12:00,1.04919,1.04943,1.04914,1.04937,16846562.0
2008-09-25 01:13:00,1.04927,1.04937,1.04925,1.04926,6319626.0
2008-09-25 01:14:00,1.04925,1.04933,1.04923,1.04933,10195288.0
2008-09-25 01:15:00,1.04927,1.0495,1.04917,1.0495,6956786.0
2008-09-25 01:16:00,1.04952,1.04971,1.04952,1.04969,7810862.0
2008-09-25 01:17:00,1.04971,1.04979,1.04969,1.04979,10191414.0
2008-09-25 01:18:00,1.04985,1.04987,1.04977,1.04982,22342277.0
2008-09-25 01:19:00,1.04977,1.04977,1.04965,1.04967,21974034.0
2008-09-25 01:20:00,1.04961,1.04974,1.04961,1.04961,11846131.0
2008-09-25 01:21:00,1.04959,1.04968,1.04945,1.04968,17491585.0
2008-09-25 01:22:00,1.04963,1.04963,1.04937,1.04937,3481669.0
2008-09-25 01:23:00,1.04959,1.04959,1.04939,1.04939,17455807.0
2008-09-25 01:24:00,1.04908,1.04942,1.04908,1.04932,32503464.0
2008-09-25 01:25:00,1.04938,1.04938,1.04881,1.04881,13781478.0
2008-09-25 01:26:00,1.04883,1.04902,1.04883,1.04895,7711442.0
2008-09-25 01:27:00,1.04891,1.04891,1.04862,1.04862,22368117.0
2008-09-25 01:28:00,1.04862,1.04862,1.04831,1.04831,10418050.0
2008-09-25 01:29:00,1.04818,1.04821,1.04807,1.04821,5954890.0
2008-09-25 01:30:00,1.04816,1.04826,1.04805,1.04805,12669316.0
2008-09-25 01:31:00,1.04805,1.04811,1.04793,1.04793,7314193.0
2008-09-25 01:32:00,1.04793,1.04809,1.04792,1.04809,16248814.0
2008-09-25 01:33:00,1.04824,1.04847,1.04814,1.04847,13329565.0
2008-09-25 01:34:00,1.04831,1.04863,1.04831,1.0485,20673027.0
2008-09-25 01:35:00,1.04846,1.04859,1.04846,1.04859,9147720.0
2008-09-25 01:36:00,1.04849,1.04849,1.04819,1.04824,7738494.0
2008-09-25 01:37:00,1.04837,1.04858,1.04837,1.04852,19779708.0
2008-09-25 01:38:00,1.04845,1.0486,1.04845,1.0486,22944915.0
2008-09-25 01:39:00,1.0486,1.04863,1.04835,1.04847,16246963.0
2008-09-25 01:40:00,1.04835,1.04848,1.04835,1.0484,10602690.0
2008-09-25 01:41:00,1.04839,1.04844,1.04828,1.04838,15395571.0
2008-09-25 01:42:00,1.04842,1.04868,1.04839,1.04868,3848279.0
2008-09-25 01:43:00,1.04873,1.04886,1.04868,1.04886,22862840.0
2008-09-25 01:44:00,1.04892,1.049,1.04877,1.049,81375327.0
2008-09-25 01:45:00,1.04903,1.04907,1.04898,1.04907,9189067.0
2008-09-25 01:46:00,1.04908,1.04912,1.04897,1.04903,11553213.0
2008-09-25 01:47:00,1.04895,1.04912,1.04892,1.04912,2353547.0
2008-09-25 01:48:00,1.04908,1.04912,1.04904,1.04904,14315620.0
2008-09-25 01:49:00,1.04901,1.04916,1.04895,1.04916,42380282.0
2008-09-25 01:50:00,1.04918,1.04918,1.04889,1.04897,26731457.0
2008-09-25 01:51:00,1.04917,1.04922,1.04894,1.04894,8665857.0
2008-09-25 01:52:00,1.04909,1.04925,1.04907,1.04925,19420546.0
2008-09-25 01:53:00,1.04921,1.04929,1.04921,1.04927,10793143.0
2008-09-25 01:54:00,1.04932,1.04939,1.04928,1.0493,4432165.0
2008-09-25 01:55:00,1.0493,1.0493,1.04916,1.04917,19952845.0
2008-09-25 01:56:00,1.04915,1.04915,1.04873,1.04873,14127096.0
2008-09-25 01:57:00,1.04875,1.04875,1.04835,1.04835,5737432.0
2008-09-25 01:58:00,1.04832,1.04832,1.04764,1.04806,13298389.0
2008-09-25 01:59:00,1.0479,1.04793,1.0478,1.04793,9947674.0
2008-09-25 02:00:00,1.04806,1.04818,1.04806,1.04809,9114600.0
2008-09-25 02:01:00,1.04812,1.04871,1.0478,1.04865,13294402.0
2008-09-25 02:02:00,1.04874,1.0492,1.04874,1.0492,5331194.0
2008-09-25 02:03:00,1.04917,1.04917,1.04891,1.04903,14452272.0
2008-09-25 02:04:00,1.04903,1.0491,1.04893,1.0491,20026945.0
2008-09-25 02:05:00,1.04888,1.04904,1.04879,1.04904,4149967.0
2008-09-25 02:06:00,1.04904,1.04912,1.04901,1.04901,11531136.0
2008-09-25 02:07:00,1.04903,1.04903,1.04872,1.04872,17677539.0
2008-09-25 02:08:00,1.04857,1.04875,1.04857,1.04862,9214094.0
2008-09-25 02:09:00,1.04842,1.04871,1.04832,1.04862,28550100.0
2008-09-25 02:10:00,1.04854,1.04892,1.04854,1.04892,41786909.0
2008-09-25 02:11:00,1.04858,1.0489,1.0484,1.04845,13595081.0
2008-09-25 02:12:00,1.04848,1.04877,1.04848,1.04877,2486842.0
2008-09-25 02:13:00,1.04889,1.04905,1.04884,1.04905,10825725.0
2008-09-25 02:14:00,1.04904,1.04913,1.04904,1.04904,8422609.0
2008-09-25 02:15:00,1.04902,1.04902,1.04854,1.04874,90417031.0
2008-09-25 02:16:00,1.04874,1.04893,1.04874,1.04893,21081457.0
2008-09-25 02:17:00,1.04887,1.04887,1.04839,1.04867,3593166.0
2008-09-25 02:18:00,1.04894,1.04915,1.04889,1.04915,16367820.0
2008-09-25 02:19:00,1.04915,1.04929,1.0491,1.0491,11018071.0
2008-09-25 02:20:00,1.04915,1.04915,1.04869,1.04898,15821368.0
2008-09-25 02:21:00,1.04923,1.04932,1.04921,1.04932,23686295.0
2008-09-25 02:22:00,1.04935,1.04944,1.04932,1.04932,18830645.0
2008-09-25 02:23:00,1.04922,1.04929,1.04922,1.04923,8231565.0
2008-09-25 02:24:00,1.04923,1.04942,1.04923,1.04929,8978035.0
2008-09-25 02:25:00,1.04938,1.0494,1.04915,1.04915,22011314.0
2008-09-25 02:26:00,1.04942,1.04942,1.04914,1.04932,13703678.0
2008-09-25 02:27:00,1.04939,1.04939,1.04899,1.04899,15757190.0
2008-09-25 02:28:00,1.04902,1.04902,1.0487,1.04883,7516384.0
2008-09-25 02:29:00,1.0488,1.04907,1.0488,1.04894,13919267.0
2008-09-25 02:30:00,1.04902,1.04911,1.04901,1.04911,5488378.0
2008-09-25 02:31:00,1.04877,1.04912,1.04868,1.04912,9767533.0
2008-09-25 02:32:00,1.04909,1.04928,1.04909,1.04921,22392750.0
2008-09-25 02:33:00,1.04895,1.04979,1.04895,1.04935,8532247.0
2008-09-25 02:34:00,1.04928,1.04949,1.04928,1.04944,13684319.0
2008-09-25 02:35:00,1.04928,1.04931,1.0486,1.0486,31178383.0
2008-09-25 02:36:00,1.04923,1.04933,1.0492,1.04932,18687301.0
2008-09-25 02:37:00,1.04905,1.0493,1.04888,1.0493,3533254.0
2008-09-25 02:38:00,1.04932,1.04942,1.04924,1.04924,17704036.0
2008-09-25 02:39:00,1.0491,1.04912,1.04875,1.04875,11830751.0
2008-09-25 02:40:00,1.04918,1.04918,1.04887,1.04907,23364205.0
2008-09-25 02:41:00,1.04924,1.04929,1.04921,1.04922,21173499.0
2008-09-25 02:42:00,1.04888,1.04927,1.04878,1.04878,10239542.0
2008-09-25 02:43:00,1.04912,1.04912,1.04883,1.04887,7193646.0
2008-09-25 02:44:00,1.04883,1.04893,1.04862,1.04874,6609146.0
2008-09-25 02:45:00,1.04884,1.04884,1.04844,1.04855,10587008.0
2008-09-25 02:46:00,1.04852,1.04864,1.04828,1.04828,6051543.0
2008-09-25 02:47:00,1.04826,1.04826,1.04797,1.04797,15932060.0
2008-09-25 02:48:00,1.04793,1.04829,1.04793,1.04829,2970588.0
2008-09-25 02:49:00,1.04824,1.04824,1.04803,1.04813,18816217.0
2008-09-25 02:50:00,1.04816,1.04816,1.04803,1.04803,23255601.0
2008-09-25 02:51:00,1.04803,1.04817,1.04778,1.04778,7443026.0
2008-09-25 02:52:00,1.04806,1.04836,1.04797,1.04836,10880169.0
2008-09-25 02:53:00,1.04815,1.04815,1.04775,1.04775,18575311.0
2008-09-25 02:54:00,1.04794,1.04817,1.0479,1.04808,16016306.0
2008-09-25 02:55:00,1.04813,1.04835,1.04813,1.04835,12492549.0
2008-09-25 02:56:00,1.04833,1.04833,1.04819,1.04828,6044582.0
2008-09-25 02:57:00,1.04825,1.04846,1.04825,1.04833,5666852.0
2008-09-25 02:58:00,1.04836,1.04865,1.04833,1.04833,14241269.0
2008-09-25 02:59:00,1.04835,1.04835,1.0475,1.04792,20122329.0
2008-09-25 03:00:00,1.04782,1.04782,1.04739,1.04751,5792204.0
2008-09-25 03:01:00,1.04761,1.04794,1.04761,1.04794,15632362.0
2008-09-25 03:02:00,1.04797,1.04819,1.04797,1.04809,21662036.0
2008-09-25 03:03:00,1.04814,1.04815,1.04804,1.04804,10018761.0
2008-09-25 03:04:00,1.04804,1.04804,1.04777,1.04788,9994410.0
2008-09-25 03:05:00,1.04787,1.04824,1.04782,1.04807,6515792.0
2008-09-25 03:06:00,1.04806,1.04814,1.04785,1.04814,8894442.0
2008-09-25 03:07:00,1.04819,1.04824,1.04807,1.04807,12881603.0
2008-09-25 03:08:00,1.04806,1.04806,1.04763,1.04788,15691118.0
2008-09-25 03:09:00,1.04807,1.04807,1.04792,1.04806,6569193.0
2008-09-25 03:10:00,1.048,1.04806,1.04778,1.04778,3037352.0
2008-09-25 03:11:00,1.0478,1.04798,1.0474,1.04785,10031013.0
2008-09-25 03:12:00,1.04782,1.04785,1.04727,1.04775,9313602.0
2008-09-25 03:13:00,1.04775,1.04778,1.04765,1.04778,18729765.0
2008-09-25 03:14:00,1.04777,1.04777,1.04765,1.04777,5212034.0
2008-09-25 03:15:00,1.04794,1.04807,1.04785,1.04785,4364344.0
2008-09-25 03:16:00,1.04777,1.04777,1.04753,1.04759,7962304.0
2008-09-25 03:17:00,1.04768,1.04773,1.0474,1.0474,11874016.0
2008-09-25 03:18:00,1.04708,1.04708,1.04628,1.04628,4863156.0
2008-09-25 03:19:00,1.04625,1.04625,1.04563,1.04582,21984399.0
2008-09-25 03:20:00,1.04563,1.0457,1.04524,1.04558,6366999.0
2008-09-25 03:21:00,1.0457,1.04597,1.0457,1.04597,17113585.0
2008-09-25 03:22:00,1.04596,1.04596,1.04569,1.04569,8042929.0
2008-09-25 03:23:00,1.04558,1.04559,1.04526,1.04526,9408658.0
2008-09-25 03:24:00,1.04512,1.04512,1.04449,1.0448,5793082.0
2008-09-25 03:25:00,1.04472,1.04491,1.04472,1.04491,12244958.0
2008-09-25 03:26:00,1.04498,1.04522,1.04488,1.04522,13393761.0
2008-09-25 03:27:00,1.0454,1.04599,1.0454,1.04599,7038652.0
2008-09-25 03:28:00,1.04581,1.04596,1.04581,1.04586,12220952.0
2008-09-25 03:29:00,1.04579,1.04582,1.04573,1.04578,4755427.0
2008-09-25 03:30:00,1.04578,1.04597,1.04578,1.04597,8828671.0
2008-09-25 03:31:00,1.04604,1.04623,1.04604,1.04618,10327075.0
2008-09-25 03:32:00,1.04628,1.04645,1.04618,1.04618,40637405.0
2008-09-25 03:33:00,1.04623,1.04647,1.04623,1.04647,4091893.0
2008-09-25 03:34:00,1.04644,1.04674,1.04633,1.04657,7027321.0
2008-09-25 03:35:00,1.04673,1.04673,1.04657,1.04657,13310914.0
2008-09-25 03:36:00,1.04665,1.04665,1.0465,1.04652,10744227.0
2008-09-25 03:37:00,1.04627,1.04666,1.04627,1.04658,5292017.0
2008-09-25 03:38:00,1.04673,1.04673,1.04645,1.04666,12797161.0
2008-09-25 03:39:00,1.04676,1.04704,1.04676,1.04704,9796882.0
2008-09-25 03:40:00,1.04704,1.04713,1.04704,1.04704,13664573.0
2008-09-25 03:41:00,1.04707,1.04715,1.04707,1.04714,4515271.0
2008-09-25 03:42:00,1.04697,1.04705,1.04677,1.04683,9073008.0
2008-09-25 03:43:00,1.04676,1.04676,1.04646,1.04646,18965141.0
2008-09-25 03:44:00,1.04629,1.04629,1.04581,1.04628,6152623.0
2008-09-25 03:45:00,1.04618,1.04618,1.04608,1.04608,8089935.0
2008-09-25 03:46:00,1.04568,1.04615,1.04568,1.04615,11354199.0
2008-09-25 03:47:00,1.04637,1.04649,1.0462,1.04628,17719248.0
2008-09-25 03:48:00,1.04627,1.0464,1.04581,1.0464,12609537.0
2008-09-25 03:49:00,1.04622,1.04628,1.04602,1.04628,11717484.0
2008-09-25 03:50:00,1.04621,1.04621,1.04558,1.04558,8396673.0
2008-09-25 03:51:00,1.0455,1.0455,1.04494,1.04494,12408304.0
2008-09-25 03:52:00,1.04505,1.04512,1.04474,1.04474,18666810.0
2008-09-25 03:53:00,1.04445,1.04472,1.04408,1.04472,4987145.0
2008-09-25 03:54:00,1.04474,1.04494,1.04474,1.04494,8629590.0
2008-09-25 03:55:00,1.04487,1.04506,1.04475,1.04475,13098126.0
2008-09-25 03:56:00,1.04476,1.04521,1.04476,1.04498,19084580.0
2008-09-25 03:57:00,1.04496,1.04496,1.04457,1.04457,15886838.0
2008-09-25 03:58:00,1.04457,1.04498,1.04457,1.04498,28342366.0
2008-09-25 03:59:00,1.04506,1.04513,1.04502,1.04512,5918389.0
2008-09-25 04:00:00,1.04515,1.04525,1.04504,1.04525,2917068.0
2008-09-25 04:01:00,1.04522,1.04554,1.04522,1.0455,9329575.0
2008-09-25 04:02:00,1.04563,1.04573,1.0456,1.04573,29589340.0
2008-09-25 04:03:00,1.04572,1.04572,1.04559,1.0456,10630079.0
2008-09-25 04:04:00,1.04573,1.04592,1.04573,1.04592,5760191.0
2008-09-25 04:05:00,1.0456,1.0456,1.04526,1.04541,50135770.0
2008-09-25 04:06:00,1.04553,1.04567,1.04551,1.04557,23390205.0
2008-09-25 04:07:00,1.04548,1.04565,1.04527,1.04565,13890873.0
2008-09-25 04:08:00,1.04565,1.04611,1.04565,1.04611,13609765.0
2008-09-25 04:09:00,1.04608,1.04608,1.04574,1.04574,6649581.0
2008-09-25 04:10:00,1.0457,1.0457,1.04537,1.04555,5594758.0
2008-09-25 04:11:00,1.04571,1.04583,1.04557,1.04583,7512310.0
2008-09-25 04:12:00,1.0458,1.04594,1.04579,1.04594,9697829.0
2008-09-25 04:13:00,1.04597,1.04633,1.04596,1.04608,24965305.0
2008-09-25 04:14:00,1.04596,1.04628,1.04596,1.04628,14889154.0
2008-09-25 04:15:00,1.04641,1.04641,1.04621,1.04621,14249768.0
2008-09-25 04:16:00,1.04641,1.04641,1.04605,1.04628,20548741.0
2008-09-25 04:17:00,1.04625,1.04639,1.04625,1.04633,15050502.0
2008-09-25 04:18:00,1.04631,1.04666,1.04631,1.04651,13361712.0
2008-09-25 04:19:00,1.04648,1.04676,1.04648,1.04676,12993911.0
2008-09-25 04:20:00,1.04678,1.04678,1.04659,1.04659,6850550.0
2008-09-25 04:21:00,1.04672,1.04685,1.04668,1.04668,5567262.0
2008-09-25 04:22:00,1.0467,1.04686,1.0467,1.04675,8537125.0
2008-09-25 04:23:00,1.04662,1.04682,1.04658,1.04658,7382936.0
2008-09-25 04:24:00,1.04674,1.04708,1.04674,1.04708,17113953.0
2008-09-25 04:25:00,1.04713,1.04748,1.04708,1.04748,25724717.0
2008-09-25 04:26:00,1.04747,1.04788,1.04738,1.04788,6180587.0
2008-09-25 04:27:00,1.04783,1.04796,1.04759,1.04788,7528700.0
2008-09-25 04:28:00,1.04769,1.04775,1.04756,1.04756,15917597.0
2008-09-25 04:29:00,1.04745,1.04745,1.04655,1.0466,13166097.0
2008-09-25 04:30:00,1.04646,1.04752,1.04646,1.04752,6482892.0
2008-09-25 04:31:00,1.04767,1.04767,1.04745,1.04745,10229259.0
2008-09-25 04:32:00,1.04748,1.04748,1.04699,1.04699,14134468.0
2008-09-25 04:33:00,1.04694,1.04714,1.04694,1.04714,19565979.0
2008-09-25 04:34:00,1.04689,1.04726,1.04683,1.04726,12435322.0
2008-09-25 04:35:00,1.04726,1.04736,1.04699,1.04706,20023463.0
2008-09-25 04:36:00,1.04691,1.04717,1.04683,1.04695,26760482.0
2008-09-25 04:37:00,1.0469,1.0469,1.04648,1.04648,17108979.0
2008-09-25 04:38:00,1.04643,1.04675,1.04643,1.04675,22767762.0
2008-09-25 04:39:00,1.04675,1.04675,1.04651,1.04651,14272247.0
2008-09-25 04:40:00,1.04634,1.0465,1.04634,1.0464,20226930.0
2008-09-25 04:41:00,1.04617,1.04622,1.04608,1.04622,9431855.0
2008-09-25 04:42:00,1.04619,1.04619,1.04611,1.04611,2091085.0
2008-09-25 04:43:00,1.04611,1.04629,1.0461,1.04629,8723975.0
2008-09-25 04:44:00,1.04634,1.04646,1.04535,1.04624,57683843.0
2008-09-25 04:45:00,1.04632,1.04632,1.04582,1.04602,10148414.0
2008-09-25 04:46:00,1.04587,1.0461,1.04584,1.04584,8053552.0
2008-09-25 04:47:00,1.04587,1.04587,1.04524,1.0456,11625234.0
2008-09-25 04:48:00,1.04573,1.04573,1.04551,1.04562,32448281.0
2008-09-25 04:49:00,1.04563,1.04595,1.04563,1.04587,6135585.0
2008-09-25 04:50:00,1.04577,1.04585,1.0452,1.04575,10718365.0
2008-09-25 04:51:00,1.04561,1.04564,1.04551,1.04564,6967296.0
2008-09-25 04:52:00,1.04553,1.0458,1.04548,1.0458,44449503.0
2008-09-25 04:53:00,1.04591,1.04592,1.04564,1.04592,18138228.0
2008-09-25 04:54:00,1.04589,1.04589,1.04552,1.04566,7992229.0
2008-09-25 04:55:00,1.04577,1.04598,1.04577,1.04592,7990268.0
2008-09-25 04:56:00,1.04601,1.04612,1.0455,1.0455,14592496.0
2008-09-25 04:57:00,1.04561,1.04582,1.04553,1.04582,10923463.0
2008-09-25 04:58:00,1.04588,1.04593,1.04583,1.04583,7223989.0
2008-09-25 04:59:00,1.04553,1.04553,1.04524,1.04544,7381510.0
2008-09-25 05:00:00,1.04533,1.04544,1.04533,1.04541,2670663.0
2008-09-25 05:01:00,1.04541,1.04598,1.04541,1.04582,11636207.0
2008-09-25 05:02:00,1.04572,1.04592,1.04572,1.04585,19126953.0
2008-09-25 05:03:00,1.04568,1.04597,1.04568,1.04588,3468293.0
2008-09-25 05:04:00,1.04578,1.04578,1.04561,1.04561,5744803.0
2008-09-25 05:05:00,1.04558,1.04564,1.04547,1.04547,11520864.0
2008-09-25 05:06:00,1.04545,1.04559,1.04545,1.04559,18705361.0
2008-09-25 05:07:00,1.0458,1.04592,1.04553,1.04573,11884130.0
2008-09-25 05:08:00,1.0457,1.04595,1.0457,1.04593,10368893.0
2008-09-25 05:09:00,1.04575,1.046,1.04575,1.0458,35909197.0
2008-09-25 05:10:00,1.0458,1.0458,1.04572,1.04572,4958581.0
2008-09-25 05:11:00,1.0457,1.0457,1.04536,1.04536,14921504.0
2008-09-25 05:12:00,1.04556,1.04562,1.04546,1.04546,12038639.0
2008-09-25 05:13:00,1.04539,1.04563,1.04525,1.04563,6810596.0
2008-09-25 05:14:00,1.04573,1.046,1.04573,1.04599,18536341.0
2008-09-25 05:15:00,1.04613,1.04614,1.04596,1.04614,2440478.0
2008-09-25 05:16:00,1.04613,1.04623,1.04604,1.04613,10369316.0
2008-09-25 05:17:00,1.04605,1.04633,1.04605,1.04633,3517409.0
2008-09-25 05:18:00,1.04627,1.04627,1.04598,1.04618,15205867.0
2008-09-25 05:19:00,1.04621,1.04642,1.0461,1.0463,18953821.0
2008-09-25 05:20:00,1.04588,1.04656,1.04588,1.04625,29874592.0
2008-09-25 05:21:00,1.04595,1.04625,1.04586,1.04607,3233371.0
2008-09-25 05:22:00,1.04608,1.04611,1.04593,1.04593,23715049.0
2008-09-25 05:23:00,1.04602,1.04604,1.04562,1.04604,18180821.0
2008-09-25 05:24:00,1.04623,1.04623,1.04586,1.04586,10718470.0
2008-09-25 05:25:00,1.04611,1.04632,1.04611,1.04616,7716379.0
2008-09-25 05:26:00,1.04611,1.04615,1.04594,1.04594,11048383.0
2008-09-25 05:27:00,1.04592,1.04609,1.04574,1.046,4720614.0
2008-09-25 05:28:00,1.04608,1.04616,1.04597,1.04597,12100847.0
2008-09-25 05:29:00,1.0459,1.04616,1.0459,1.04616,15711660.0
2008-09-25 05:30:00,1.04614,1.04637,1.04614,1.04637,30790433.0
2008-09-25 05:31:00,1.04632,1.04643,1.04628,1.04643,4087765.0
2008-09-25 05:32:00,1.04643,1.04655,1.04639,1.04655,4096292.0
2008-09-25 05:33:00,1.04615,1.04659,1.04613,1.04659,23982309.0
2008-09-25 05:34:00,1.04659,1.04681,1.04659,1.04681,14079722.0
2008-09-25 05:35:00,1.04688,1.04703,1.04688,1.04703,6144855.0
2008-09-25 05:36:00,1.04701,1.04701,1.04666,1.04666,8322192.0
2008-09-25 05:37:00,1.04661,1.04661,1.04641,1.04641,7771042.0
2008-09-25 05:38:00,1.04634,1.0465,1.04631,1.04631,5923297.0
2008-09-25 05:39:00,1.04634,1.04642,1.04634,1.04642,18351621.0
2008-09-25 05:40:00,1.04641,1.04652,1.0464,1.04652,13462008.0
2008-09-25 05:41:00,1.04654,1.04663,1.04643,1.04663,15231359.0
2008-09-25 05:42:00,1.04649,1.04658,1.04623,1.04638,5564811.0
2008-09-25 05:43:00,1.04647,1.0466,1.04608,1.04648,5268772.0
2008-09-25 05:44:00,1.0466,1.0466,1.04615,1.04655,5792144.0
2008-09-25 05:45:00,1.04658,1.0467,1.04657,1.0467,23003302.0
2008-09-25 05:46:00,1.0467,1.04697,1.0466,1.04697,11970731.0
2008-09-25 05:47:00,1.04702,1.04707,1.04702,1.04707,12354465.0
2008-09-25 05:48:00,1.04707,1.04707,1.04698,1.047,6141521.0
2008-09-25 05:49:00,1.04688,1.04697,1.04642,1.04662,17086349.0
2008-09-25 05:50:00,1.04675,1.04687,1.04641,1.04687,7463990.0
2008-09-25 05:51:00,1.0471,1.0471,1.04687,1.04692,10438834.0
2008-09-25 05:52:00,1.04687,1.04696,1.04683,1.04696,11751492.0
2008-09-25 05:53:00,1.0469,1.04708,1.04653,1.0466,7653799.0
2008-09-25 05:54:00,1.04674,1.04727,1.04674,1.04727,6782036.0
2008-09-25 05:55:00,1.04739,1.04739,1.04717,1.04717,8506580.0
2008-09-25 05:56:00,1.0472,1.04727,1.04625,1.04717,13352778.0
2008-09-25 05:57:00,1.04729,1.04737,1.04726,1.04729,3263336.0
2008-09-25 05:58:00,1.04727,1.04727,1.04678,1.04678,17661461.0
2008-09-25 05:59:00,1.04682,1.04745,1.046,1.04689,20784681.0
2008-09-25 06:00:00,1.04656,1.047,1.04656,1.04668,10614203.0
2008-09-25 06:01:00,1.04681,1.04681,1.04647,1.0467,17072898.0
2008-09-25 06:02:00,1.04681,1.04692,1.04677,1.04692,5001981.0
2008-09-25 06:03:00,1.04681,1.04681,1.04668,1.0468,8846328.0
2008-09-25 06:04:00,1.0468,1.04689,1.04677,1.04689,10412485.0
2008-09-25 06:05:00,1.04648,1.0469,1.04637,1.0469,5987861.0
2008-09-25 06:06:00,1.04671,1.04672,1.0461,1.04652,34538843.0
2008-09-25 06:07:00,1.04657,1.04679,1.0464,1.04679,13710878.0
2008-09-25 06:08:00,1.04658,1.047,1.04633,1.04636,13118045.0
2008-09-25 06:09:00,1.04681,1.04688,1.04677,1.04688,6144142.0
2008-09-25 06:10:00,1.04679,1.0468,1.0466,1.0467,10288386.0
2008-09-25 06:11:00,1.04667,1.04689,1.04657,1.04677,39028190.0
2008-09-25 06:12:00,1.0467,1.0468,1.04657,1.04657,20018571.0
2008-09-25 06:13:00,1.0466,1.0466,1.04618,1.0464,13289305.0
2008-09-25 06:14:00,1.04647,1.04647,1.04605,1.04645,13174542.0
2008-09-25 06:15:00,1.04655,1.04655,1.04605,1.04637,17515473.0
2008-09-25 06:16:00,1.04645,1.0465,1.04645,1.04647,5322899.0
2008-09-25 06:17:00,1.04633,1.04651,1.04633,1.04638,5343532.0
2008-09-25 06:18:00,1.0465,1.04656,1.04643,1.04643,14308137.0
2008-09-25 06:19:00,1.04657,1.04659,1.04648,1.04659,5968092.0
2008-09-25 06:20:00,1.04657,1.04657,1.04623,1.0464,23755604.0
2008-09-25 06:21:00,1.04613,1.04657,1.04613,1.04657,6117029.0
2008-09-25 06:22:00,1.0466,1.0467,1.0465,1.04657,27194578.0
2008-09-25 06:23:00,1.04667,1.0468,1.04648,1.04648,18180392.0
2008-09-25 06:24:00,1.04648,1.04648,1.04629,1.04629,17650893.0
2008-09-25 06:25:00,1.04632,1.04639,1.04632,1.04632,5334607.0
2008-09-25 06:26:00,1.04634,1.04658,1.04634,1.04655,17677854.0
2008-09-25 06:27:00,1.04661,1.04674,1.0466,1.0466,11652698.0
2008-09-25 06:28:00,1.04661,1.0468,1.04661,1.0468,8106503.0
2008-09-25 06:29:00,1.04677,1.04677,1.0466,1.0466,31151514.0
2008-09-25 06:30:00,1.0466,1.04671,1.04652,1.04652,16996091.0
2008-09-25 06:31:00,1.0466,1.04662,1.04634,1.0466,9329546.0
2008-09-25 06:32:00,1.0466,1.04671,1.04651,1.04668,9384192.0
2008-09-25 06:33:00,1.0467,1.04681,1.0467,1.0468,8598037.0
2008-09-25 06:34:00,1.04667,1.04675,1.04667,1.04668,12349448.0
2008-09-25 06:35:00,1.04661,1.04661,1.04627,1.0466,6158964.0
2008-09-25 06:36:00,1.04661,1.04661,1.04646,1.04651,7132646.0
2008-09-25 06:37:00,1.04657,1.04669,1.04657,1.04665,6783452.0
2008-09-25 06:38:00,1.04669,1.0468,1.04667,1.04677,8849377.0
2008-09-25 06:39:00,1.0468,1.0468,1.04665,1.04665,19322943.0
2008-09-25 06:40:00,1.0466,1.0466,1.04646,1.04648,18273246.0
2008-09-25 06:41:00,1.04648,1.04667,1.04615,1.04617,11200108.0
2008-09-25 06:42:00,1.0465,1.0465,1.04568,1.04568,14809741.0
2008-09-25 06:43:00,1.04641,1.04641,1.04612,1.04621,23854812.0
2008-09-25 06:44:00,1.04626,1.04641,1.04626,1.04641,5686525.0
2008-09-25 06:45:00,1.04641,1.04669,1.04637,1.04659,9417795.0
2008-09-25 06:46:00,1.04649,1.04649,1.04635,1.04635,8120175.0
2008-09-25 06:47:00,1.04643,1.04643,1.04624,1.04643,13572269.0
2008-09-25 06:48:00,1.04651,1.04662,1.04637,1.04662,8469123.0
2008-09-25 06:49:00,1.04625,1.04663,1.04625,1.04655,13967754.0
2008-09-25 06:50:00,1.04627,1.04667,1.04627,1.04667,10297011.0
2008-09-25 06:51:00,1.04657,1.04695,1.04657,1.04695,11929533.0
2008-09-25 06:52:00,1.04697,1.04697,1.04657,1.04695,19133415.0
2008-09-25 06:53:00,1.04689,1.04689,1.0467,1.04681,8907856.0
2008-09-25 06:54:00,1.0469,1.0469,1.04675,1.04689,19706863.0
2008-09-25 06:55:00,1.04689,1.04689,1.0468,1.0468,9728916.0
2008-09-25 06:56:00,1.04681,1.04692,1.0468,1.04692,9708623.0
2008-09-25 06:57:00,1.04687,1.0469,1.04674,1.04681,11887510.0
2008-09-25 06:58:00,1.04681,1.04681,1.04661,1.04661,9175819.0
2008-09-25 06:59:00,1.04644,1.0466,1.04644,1.0466,5390533.0
2008-09-25 07:00:00,1.0466,1.0466,1.04624,1.04642,33449030.0
2008-09-25 07:01:00,1.04631,1.04631,1.046,1.046,5469959.0
2008-09-25 07:02:00,1.04593,1.04603,1.04574,1.04574,9389831.0
2008-09-25 07:03:00,1.04573,1.04573,1.04542,1.04555,14999785.0
2008-09-25 07:04:00,1.04555,1.04555,1.04523,1.04547,21108320.0
2008-09-25 07:05:00,1.04554,1.04565,1.04554,1.04557,9067856.0
2008-09-25 07:06:00,1.04577,1.04582,1.04545,1.04545,14872416.0
2008-09-25 07:07:00,1.04535,1.04544,1.04531,1.04544,5435595.0
2008-09-25 07:08:00,1.04539,1.04541,1.04526,1.04526,4372170.0
2008-09-25 07:09:00,1.04523,1.04538,1.04523,1.04538,26397536.0
2008-09-25 07:10:00,1.04555,1.04585,1.04555,1.04572,3105821.0
2008-09-25 07:11:00,1.04563,1.04575,1.04547,1.04575,17212513.0
2008-09-25 07:12:00,1.04587,1.04594,1.04583,1.04584,6326644.0
2008-09-25 07:13:00,1.04572,1.04601,1.04572,1.04592,11570886.0
2008-09-25 07:14:00,1.04595,1.04595,1.04585,1.04585,16994283.0
2008-09-25 07:15:00,1.04595,1.04595,1.04566,1.04566,7857716.0
2008-09-25 07:16:00,1.04574,1.04584,1.04554,1.04573,23367289.0
2008-09-25 07:17:00,1.04568,1.04568,1.04508,1.0452,19660877.0
2008-09-25 07:18:00,1.04536,1.04563,1.04536,1.04545,7935912.0
2008-09-25 07:19:00,1.04523,1.04555,1.04498,1.04498,27104631.0
2008-09-25 07:20:00,1.04528,1.04565,1.04528,1.04558,8530994.0
2008-09-25 07:21:00,1.04571,1.04594,1.04571,1.04586,5121690.0
2008-09-25 07:22:00,1.0457,1.04584,1.04551,1.04584,6006903.0
2008-09-25 07:23:00,1.04573,1.04594,1.04562,1.04588,20937377.0
2008-09-25 07:24:00,1.04588,1.04644,1.04588,1.04644,6960747.0
2008-09-25 07:25:00,1.04644,1.04644,1.04624,1.04624,8319827.0
2008-09-25 07:26:00,1.04632,1.04679,1.04632,1.04679,6288634.0
2008-09-25 07:27:00,1.04689,1.0469,1.04678,1.04679,13030542.0
2008-09-25 07:28:00,1.04669,1.0467,1.04658,1.04661,15401394.0
2008-09-25 07:29:00,1.04658,1.04659,1.04648,1.04658,9229546.0
2008-09-25 07:30:00,1.04653,1.04671,1.04653,1.04667,10745470.0
2008-09-25 07:31:00,1.04672,1.04672,1.04657,1.04661,8225492.0
2008-09-25 07:32:00,1.04665,1.04665,1.04588,1.04628,11912734.0
2008-09-25 07:33:00,1.0466,1.0466,1.04631,1.04651,5482923.0
2008-09-25 07:34:00,1.04658,1.04663,1.04644,1.04648,4627892.0
2008-09-25 07:35:00,1.04648,1.04648,1.04572,1.04572,14971555.0
2008-09-25 07:36:00,1.04554,1.04589,1.04554,1.04582,7765576.0
2008-09-25 07:37:00,1.04581,1.04604,1.04581,1.04604,11249646.0
2008-09-25 07:38:00,1.04597,1.0461,1.04576,1.0461,12553220.0
2008-09-25 07:39:00,1.04588,1.04615,1.04564,1.04568,13469782.0
2008-09-25 07:40:00,1.04602,1.04612,1.0459,1.04611,8913500.0
2008-09-25 07:41:00,1.04606,1.04616,1.04599,1.04616,3545531.0
2008-09-25 07:42:00,1.04603,1.04612,1.04595,1.04609,20594462.0
2008-09-25 07:43:00,1.04617,1.04661,1.04617,1.04661,11853961.0
2008-09-25 07:44:00,1.04669,1.04676,1.04648,1.04656,6108627.0
2008-09-25 07:45:00,1.04647,1.04647,1.04624,1.04624,9514384.0
2008-09-25 07:46:00,1.04617,1.04631,1.04617,1.0462,13275091.0
2008-09-25 07:47:00,1.04629,1.0464,1.04619,1.0464,6949449.0
2008-09-25 07:48:00,1.04605,1.04611,1.04572,1.04572,6794370.0
2008-09-25 07:49:00,1.04583,1.04644,1.04583,1.0464,15525356.0
2008-09-25 07:50:00,1.0463,1.04647,1.04617,1.04635,4793036.0
2008-09-25 07:51:00,1.0464,1.04649,1.04635,1.04635,27950332.0
2008-09-25 07:52:00,1.04623,1.04623,1.04598,1.04598,8555430.0
2008-09-25 07:53:00,1.04621,1.04651,1.04621,1.04651,3650388.0
2008-09-25 07:54:00,1.04653,1.04653,1.0463,1.0463,6220846.0
2008-09-25 07:55:00,1.04637,1.04651,1.04585,1.04646,13905168.0
2008-09-25 07:56:00,1.0466,1.0468,1.04651,1.0468,12433474.0
2008-09-25 07:57:00,1.04691,1.04691,1.0463,1.0463,25764775.0
2008-09-25 07:58:00,1.04631,1.04649,1.04631,1.04649,4839986.0
2008-09-25 07:59:00,1.04654,1.04661,1.04644,1.04657,12036650.0
2008-09-25 08:00:00,1.0465,1.04677,1.0465,1.04662,5756840.0
2008-09-25 08:01:00,1.04682,1.04698,1.04681,1.04681,10711448.0
2008-09-25 08:02:00,1.04688,1.04706,1.04675,1.04687,20114610.0
2008-09-25 08:03:00,1.04696,1.04712,1.04686,1.04686,14965048.0
2008-09-25 08:04:00,1.04691,1.04699,1.0468,1.04699,26003075.0
2008-09-25 08:05:00,1.04699,1.04729,1.04684,1.04701,5344417.0
2008-09-25 08:06:00,1.04688,1.04688,1.04563,1.04655,20623066.0
2008-09-25 08:07:00,1.04696,1.04698,1.04685,1.04686,4501164.0
2008-09-25 08:08:00,1.04688,1.04688,1.04659,1.04659,14833612.0
2008-09-25 08:09:00,1.04639,1.04649,1.04639,1.04649,17401632.0
2008-09-25 08:10:00,1.0466,1.04671,1.04655,1.0467,11007204.0
2008-09-25 08:11:00,1.04672,1.04688,1.04672,1.04688,7483821.0
2008-09-25 08:12:00,1.04672,1.04672,1.04648,1.04648,10272216.0
2008-09-25 08:13:00,1.0464,1.0464,1.04591,1.0461,18047198.0
2008-09-25 08:14:00,1.0461,1.0464,1.04595,1.04632,13095182.0
2008-09-25 08:15:00,1.04625,1.04625,1.04563,1.04571,13490810.0
2008-09-25 08:16:00,1.04565,1.04566,1.04483,1.04535,7616742.0
2008-09-25 08:17:00,1.04525,1.04525,1.04473,1.04498,6747250.0
2008-09-25 08:18:00,1.04494,1.04507,1.04492,1.04507,21530739.0
2008-09-25 08:19:00,1.04493,1.04533,1.04493,1.04507,18524674.0
2008-09-25 08:20:00,1.04507,1.04507,1.04496,1.04496,8301105.0
2008-09-25 08:21:00,1.04497,1.04507,1.04484,1.04507,23355817.0
2008-09-25 08:22:00,1.04501,1.04516,1.04486,1.04516,15039534.0
2008-09-25 08:23:00,1.04525,1.04528,1.04513,1.04528,19746815.0
2008-09-25 08:24:00,1.04508,1.04595,1.04508,1.04583,13077393.0
2008-09-25 08:25:00,1.04576,1.04576,1.04535,1.04552,7495725.0
2008-09-25 08:26:00,1.04559,1.04575,1.04555,1.04555,20529334.0
2008-09-25 08:27:00,1.04566,1.04566,1.04534,1.04534,23858115.0
2008-09-25 08:28:00,1.04516,1.04525,1.04516,1.04516,16592383.0
2008-09-25 08:29:00,1.04525,1.04525,1.0451,1.04513,9821854.0
2008-09-25 08:30:00,1.04516,1.04516,1.04493,1.04493,9865679.0
2008-09-25 08:31:00,1.04498,1.04498,1.04474,1.04474,23689409.0
2008-09-25 08:32:00,1.04481,1.04508,1.04464,1.04508,6921030.0
2008-09-25 08:33:00,1.04515,1.04515,1.04489,1.04489,10715043.0
2008-09-25 08:34:00,1.04469,1.04476,1.04464,1.04464,10949436.0
2008-09-25 08:35:00,1.04467,1.04467,1.0444,1.0444,7091655.0
2008-09-25 08:36:00,1.04423,1.04423,1.04387,1.0441,10478645.0
2008-09-25 08:37:00,1.04403,1.04425,1.04403,1.04403,16449175.0
2008-09-25 08:38:00,1.0441,1.04427,1.0441,1.04427,7942195.0
2008-09-25 08:39:00,1.04427,1.04427,1.04384,1.04384,31736881.0
2008-09-25 08:40:00,1.04381,1.04399,1.04381,1.04399,13694363.0
2008-09-25 08:41:00,1.04391,1.04423,1.04384,1.04384,7751524.0
2008-09-25 08:42:00,1.04399,1.04399,1.04362,1.04362,980510.0
2008-09-25 08:43:00,1.04351,1.04351,1.04315,1.04317,14643261.0
2008-09-25 08:44:00,1.04341,1.04363,1.04341,1.0435,10824769.0
2008-09-25 08:45:00,1.04362,1.04362,1.04347,1.0436,7709024.0
2008-09-25 08:46:00,1.04355,1.0442,1.04355,1.04398,8205278.0
2008-09-25 08:47:00,1.044,1.04428,1.044,1.04428,13406003.0
2008-09-25 08:48:00,1.04428,1.0443,1.04421,1.04421,9817207.0
2008-09-25 08:49:00,1.04433,1.04433,1.04417,1.04425,17644925.0
2008-09-25 08:50:00,1.04425,1.04425,1.04381,1.04381,16937578.0
2008-09-25 08:51:00,1.04393,1.04393,1.04329,1.04329,11632516.0
2008-09-25 08:52:00,1.04329,1.04366,1.04329,1.04355,6274555.0
2008-09-25 08:53:00,1.0433,1.04362,1.0433,1.04362,18889158.0
2008-09-25 08:54:00,1.04371,1.04371,1.04327,1.0434,8040383.0
2008-09-25 08:55:00,1.04326,1.04352,1.04326,1.04351,13992706.0
2008-09-25 08:56:00,1.04355,1.04372,1.04355,1.04363,31136174.0
2008-09-25 08:57:00,1.0436,1.04371,1.04258,1.04343,11956443.0
2008-09-25 08:58:00,1.04333,1.04354,1.04319,1.04354,13463997.0
2008-09-25 08:59:00,1.04346,1.04383,1.04346,1.04383,6061384.0
2008-09-25 09:00:00,1.04413,1.04413,1.04354,1.04367,16877381.0
2008-09-25 09:01:00,1.04379,1.04379,1.04272,1.04272,40618611.0
2008-09-25 09:02:00,1.04367,1.04392,1.04364,1.04392,6560056.0
2008-09-25 09:03:00,1.04383,1.04419,1.04383,1.04419,5627511.0
2008-09-25 09:04:00,1.04413,1.0444,1.04411,1.04411,9348476.0
2008-09-25 09:05:00,1.04398,1.04419,1.04398,1.04419,15359429.0
2008-09-25 09:06:00,1.0441,1.0442,1.04404,1.0442,16486522.0
2008-09-25 09:07:00,1.04411,1.04411,1.0438,1.044,5667115.0
2008-09-25 09:08:00,1.04398,1.04411,1.0437,1.04388,31301762.0
2008-09-25 09:09:00,1.04384,1.04384,1.04324,1.04334,56588319.0
2008-09-25 09:10:00,1.04358,1.04397,1.04358,1.04397,5548337.0
2008-09-25 09:11:00,1.044,1.04409,1.04399,1.04409,7585775.0
2008-09-25 09:12:00,1.04406,1.04446,1.044,1.044,3195241.0
2008-09-25 09:13:00,1.04408,1.04429,1.04408,1.04409,9668641.0
2008-09-25 09:14:00,1.04426,1.04434,1.04389,1.04389,7849549.0
2008-09-25 09:15:00,1.04386,1.044,1.04359,1.04359,6314776.0
2008-09-25 09:16:00,1.04382,1.04382,1.04347,1.04347,15043354.0
2008-09-25 09:17:00,1.04349,1.04369,1.04349,1.04369,11344700.0
2008-09-25 09:18:00,1.04376,1.04437,1.04376,1.04412,10491061.0
2008-09-25 09:19:00,1.04407,1.04407,1.04392,1.04392,17785688.0
2008-09-25 09:20:00,1.04397,1.04417,1.04374,1.04417,1908148.0
2008-09-25 09:21:00,1.04416,1.04437,1.04414,1.04414,10651539.0
2008-09-25 09:22:00,1.04437,1.04472,1.04437,1.04457,23949427.0
2008-09-25 09:23:00,1.04455,1.04485,1.04455,1.04485,6181645.0
2008-09-25 09:24:00,1.04465,1.04468,1.04455,1.04468,5539397.0
2008-09-25 09:25:00,1.04455,1.04461,1.04443,1.04458,17030437.0
2008-09-25 09:26:00,1.04447,1.04447,1.04395,1.04418,5044697.0
2008-09-25 09:27:00,1.04456,1.04456,1.04415,1.04456,4440510.0
2008-09-25 09:28:00,1.04452,1.04464,1.04448,1.04448,14945846.0
2008-09-25 09:29:00,1.04448,1.04448,1.04409,1.04409,15120810.0
2008-09-25 09:30:00,1.04421,1.04431,1.0442,1.0442,3980034.0
2008-09-25 09:31:00,1.04427,1.04483,1.04427,1.04483,13293156.0
2008-09-25 09:32:00,1.04485,1.04522,1.04485,1.04503,8141021.0
2008-09-25 09:33:00,1.04492,1.04517,1.04492,1.04499,10356876.0
2008-09-25 09:34:00,1.04501,1.04502,1.04474,1.04474,15931704.0
2008-09-25 09:35:00,1.04476,1.04512,1.04476,1.04512,15137453.0
2008-09-25 09:36:00,1.04513,1.04513,1.04474,1.04474,7633942.0
2008-09-25 09:37:00,1.04464,1.04473,1.04464,1.04471,6278628.0
2008-09-25 09:38:00,1.04481,1.04486,1.0447,1.04474,37314194.0
2008-09-25 09:39:00,1.04484,1.04484,1.04462,1.04462,15576291.0
2008-09-25 09:40:00,1.04462,1.04464,1.04437,1.04442,18085785.0
2008-09-25 09:41:00,1.04437,1.04466,1.04437,1.04457,2359279.0
2008-09-25 09:42:00,1.04462,1.04473,1.0445,1.04452,17481071.0
2008-09-25 09:43:00,1.04435,1.04444,1.04427,1.04444,11869307.0
2008-09-25 09:44:00,1.04452,1.04499,1.04452,1.04499,21536472.0
2008-09-25 09:45:00,1.04525,1.0453,1.04512,1.0453,9662007.0
2008-09-25 09:46:00,1.04541,1.0455,1.04533,1.04533,8977275.0
2008-09-25 09:47:00,1.04535,1.04535,1.04504,1.04528,21941011.0
2008-09-25 09:48:00,1.04531,1.04591,1.045,1.04591,9846313.0
2008-09-25 09:49:00,1.04571,1.04591,1.04561,1.04568,20472104.0
2008-09-25 09:50:00,1.04566,1.04579,1.04561,1.04564,15333919.0
2008-09-25 09:51:00,1.04567,1.04575,1.04552,1.0456,7072250.0
2008-09-25 09:52:00,1.04551,1.04551,1.04519,1.04538,20728287.0
2008-09-25 09:53:00,1.04548,1.04569,1.04548,1.04569,6178752.0
2008-09-25 09:54:00,1.0457,1.04598,1.04566,1.04598,10228235.0
2008-09-25 09:55:00,1.04604,1.04637,1.04604,1.04618,3223097.0
2008-09-25 09:56:00,1.0463,1.0464,1.04628,1.04628,10984386.0
2008-09-25 09:57:00,1.04586,1.04618,1.04573,1.04599,14894708.0
2008-09-25 09:58:00,1.0458,1.04591,1.04567,1.04591,16286054.0
2008-09-25 09:59:00,1.04586,1.04604,1.04586,1.04588,10076485.0
2008-09-25 10:00:00,1.04585,1.04586,1.04559,1.04559,5487098.0
2008-09-25 10:01:00,1.04559,1.04607,1.04559,1.04599,9792180.0
2008-09-25 10:02:00,1.04604,1.04646,1.04604,1.04622,11070824.0
2008-09-25 10:03:00,1.04625,1.04625,1.04601,1.04601,12498963.0
2008-09-25 10:04:00,1.04624,1.0466,1.04604,1.04647,4405202.0
2008-09-25 10:05:00,1.04658,1.04662,1.04644,1.04644,15813016.0
2008-09-25 10:06:00,1.04636,1.04656,1.04636,1.04646,11895077.0
2008-09-25 10:07:00,1.04647,1.04647,1.04609,1.04627,12685696.0
2008-09-25 10:08:00,1.04634,1.04634,1.04608,1.0463,12608110.0
2008-09-25 10:09:00,1.04623,1.04671,1.04623,1.04671,16505679.0
2008-09-25 10:10:00,1.04676,1.0471,1.04669,1.04678,6765411.0
2008-09-25 10:11:00,1.04707,1.04747,1.04707,1.04747,6320912.0
2008-09-25 10:12:00,1.04729,1.04729,1.0472,1.04722,3581992.0
2008-09-25 10:13:00,1.04719,1.04723,1.04673,1.04673,10728753.0
2008-09-25 10:14:00,1.04703,1.04708,1.04673,1.04673,18987819.0
2008-09-25 10:15:00,1.04693,1.047,1.04691,1.04691,10261314.0
2008-09-25 10:16:00,1.04654,1.04671,1.04654,1.04661,9186897.0
2008-09-25 10:17:00,1.04664,1.04681,1.0465,1.0466,13591836.0
2008-09-25 10:18:00,1.04652,1.04652,1.0462,1.04626,7353997.0
2008-09-25 10:19:00,1.04626,1.04651,1.04626,1.0465,4687390.0
2008-09-25 10:20:00,1.04655,1.04681,1.04655,1.04671,8569656.0
2008-09-25 10:21:00,1.04669,1.04698,1.04669,1.04673,3445631.0
2008-09-25 10:22:00,1.04671,1.04671,1.04659,1.04665,6577703.0
2008-09-25 10:23:00,1.04672,1.0468,1.0467,1.0468,11191268.0
2008-09-25 10:24:00,1.04681,1.04689,1.0468,1.04688,6721181.0
2008-09-25 10:25:00,1.04693,1.04693,1.04678,1.0469,12416678.0
2008-09-25 10:26:00,1.04693,1.04693,1.04671,1.04671,14337278.0
2008-09-25 10:27:00,1.04678,1.04679,1.04668,1.04678,22954606.0
2008-09-25 10:28:00,1.04691,1.04699,1.04668,1.04699,7256495.0
2008-09-25 10:29:00,1.0469,1.04691,1.04679,1.04681,13155967.0
2008-09-25 10:30:00,1.04681,1.04693,1.0468,1.0468,6576563.0
2008-09-25 10:31:00,1.0467,1.04686,1.0467,1.04681,16010633.0
2008-09-25 10:32:00,1.0467,1.04726,1.0467,1.04726,24182640.0
2008-09-25 10:33:00,1.04729,1.04739,1.04721,1.04726,6143943.0
2008-09-25 10:34:00,1.04726,1.04751,1.04726,1.04744,14019535.0
2008-09-25 10:35:00,1.04746,1.04746,1.04716,1.04725,26569952.0
2008-09-25 10:36:00,1.04728,1.04729,1.04719,1.04729,3025791.0
2008-09-25 10:37:00,1.04728,1.04728,1.04651,1.04677,6564519.0
2008-09-25 10:38:00,1.0467,1.04703,1.0467,1.04686,22711245.0
2008-09-25 10:39:00,1.04662,1.04662,1.0463,1.0463,12562999.0
2008-09-25 10:40:00,1.04644,1.04644,1.04619,1.04622,12733553.0
2008-09-25 10:41:00,1.04619,1.04619,1.04603,1.0461,9352636.0
2008-09-25 10:42:00,1.04614,1.04653,1.04601,1.04653,12933342.0
2008-09-25 10:43:00,1.04642,1.04649,1.04594,1.04594,10118860.0
2008-09-25 10:44:00,1.04599,1.04609,1.04599,1.04604,12851933.0
2008-09-25 10:45:00,1.04595,1.04623,1.04583,1.04623,11003774.0
2008-09-25 10:46:00,1.04608,1.04618,1.04588,1.04618,15614907.0
2008-09-25 10:47:00,1.0461,1.0463,1.0461,1.04615,3502562.0
2008-09-25 10:48:00,1.04597,1.04611,1.04597,1.04599,31870796.0
2008-09-25 10:49:00,1.04608,1.04634,1.04608,1.04634,9101638.0
2008-09-25 10:50:00,1.04622,1.04622,1.04591,1.04595,6135937.0
2008-09-25 10:51:00,1.04587,1.04603,1.04577,1.04603,7183224.0
2008-09-25 10:52:00,1.0459,1.04592,1.04583,1.0459,12453468.0
2008-09-25 10:53:00,1.0459,1.04592,1.04584,1.04592,7420079.0
2008-09-25 10:54:00,1.04586,1.04586,1.04567,1.04569,19768818.0
2008-09-25 10:55:00,1.04566,1.04583,1.04566,1.04583,5154016.0
2008-09-25 10:56:00,1.04586,1.04593,1.04573,1.04573,28123538.0
2008-09-25 10:57:00,1.04584,1.04592,1.04583,1.04592,25035165.0
2008-09-25 10:58:00,1.0459,1.04644,1.0459,1.04644,19033501.0
2008-09-25 10:59:00,1.04629,1.0463,1.04619,1.04619,32513215.0
2008-09-25 11:00:00,1.04603,1.04603,1.04574,1.04574,3944304.0
2008-09-25 11:01:00,1.04574,1.04574,1.04557,1.04574,11908275.0
2008-09-25 11:02:00,1.04565,1.04571,1.04563,1.04571,9014479.0
2008-09-25 11:03:00,1.04583,1.04583,1.04542,1.04542,8754707.0
2008-09-25 11:04:00,1.04536,1.04536,1.04489,1.04519,11513410.0
2008-09-25 11:05:00,1.045,1.045,1.04483,1.04495,37765419.0
2008-09-25 11:06:00,1.04508,1.04508,1.04456,1.04456,7586572.0
2008-09-25 11:07:00,1.04446,1.04478,1.04439,1.04478,13946536.0
2008-09-25 11:08:00,1.04475,1.04485,1.04475,1.04485,41828601.0
2008-09-25 11:09:00,1.045,1.045,1.04483,1.04498,30137251.0
2008-09-25 11:10:00,1.04495,1.04509,1.04472,1.04509,12054659.0
2008-09-25 11:11:00,1.04504,1.04506,1.04497,1.04497,6913013.0
2008-09-25 11:12:00,1.04488,1.04507,1.04488,1.04497,4122625.0
2008-09-25 11:13:00,1.04497,1.04497,1.04472,1.04476,18029490.0
2008-09-25 11:14:00,1.04479,1.04498,1.04479,1.04498,5429287.0
2008-09-25 11:15:00,1.04495,1.045,1.04476,1.045,18515358.0
2008-09-25 11:16:00,1.04497,1.04497,1.04483,1.04485,4306587.0
2008-09-25 11:17:00,1.04495,1.04497,1.04476,1.04476,11438114.0
2008-09-25 11:18:00,1.04476,1.04487,1.04476,1.04476,5230130.0
2008-09-25 11:19:00,1.04478,1.04518,1.04442,1.04478,6279712.0
2008-09-25 11:20:00,1.04479,1.04515,1.04479,1.04515,7986509.0
2008-09-25 11:21:00,1.04479,1.04609,1.04479,1.04609,10883833.0
2008-09-25 11:22:00,1.04609,1.0467,1.04609,1.04649,16626648.0
2008-09-25 11:23:00,1.04647,1.04688,1.04647,1.04688,14228548.0
2008-09-25 11:24:00,1.04662,1.04714,1.04662,1.04714,12496318.0
2008-09-25 11:25:00,1.04728,1.04728,1.04699,1.04699,4720456.0
2008-09-25 11:26:00,1.04691,1.04707,1.04691,1.047,20670162.0
2008-09-25 11:27:00,1.04684,1.04726,1.04684,1.04726,7822307.0
2008-09-25 11:28:00,1.04726,1.04735,1.04723,1.04735,6291236.0
2008-09-25 11:29:00,1.04733,1.04752,1.04733,1.04752,22271332.0
2008-09-25 11:30:00,1.04754,1.04774,1.04751,1.0476,7305486.0
2008-09-25 11:31:00,1.04763,1.04783,1.04762,1.04773,4918500.0
2008-09-25 11:32:00,1.04785,1.04792,1.04785,1.04789,15336200.0
2008-09-25 11:33:00,1.04792,1.04792,1.0475,1.04775,8335914.0
2008-09-25 11:34:00,1.04785,1.04785,1.04757,1.04781,7822152.0
2008-09-25 11:35:00,1.04792,1.04805,1.04774,1.04805,9956802.0
2008-09-25 11:36:00,1.04803,1.04803,1.04784,1.04793,17025518.0
2008-09-25 11:37:00,1.04811,1.04858,1.04806,1.04848,27497119.0
2008-09-25 11:38:00,1.04831,1.04831,1.04818,1.0483,6244414.0
2008-09-25 11:39:00,1.04823,1.0485,1.04811,1.0485,4694052.0
2008-09-25 11:40:00,1.04846,1.049,1.04845,1.049,9293672.0
2008-09-25 11:41:00,1.04917,1.04967,1.04917,1.04963,17139811.0
2008-09-25 11:42:00,1.04963,1.04963,1.04935,1.04935,10516194.0
2008-09-25 11:43:00,1.04963,1.04963,1.04917,1.04917,21005296.0
2008-09-25 11:44:00,1.04903,1.04912,1.04881,1.04903,10853119.0
2008-09-25 11:45:00,1.049,1.04913,1.04891,1.04913,9554637.0
2008-09-25 11:46:00,1.04888,1.04888,1.04867,1.04867,5104517.0
2008-09-25 11:47:00,1.04872,1.04874,1.04864,1.04872,18434231.0
2008-09-25 11:48:00,1.04874,1.04888,1.04865,1.04874,21067697.0
2008-09-25 11:49:00,1.04874,1.04934,1.04873,1.04934,20598878.0
2008-09-25 11:50:00,1.04956,1.04963,1.04927,1.04948,2952013.0
2008-09-25 11:51:00,1.04931,1.04943,1.04901,1.04941,6558480.0
2008-09-25 11:52:00,1.04914,1.04914,1.04853,1.04853,8307587.0
2008-09-25 11:53:00,1.04825,1.04874,1.04825,1.04874,9810149.0
2008-09-25 11:54:00,1.04876,1.04884,1.04856,1.04856,6751695.0
2008-09-25 11:55:00,1.04874,1.04874,1.04841,1.04845,10567081.0
2008-09-25 11:56:00,1.04852,1.04867,1.04842,1.04867,13630060.0
2008-09-25 11:57:00,1.04857,1.04857,1.04844,1.04844,27435560.0
2008-09-25 11:58:00,1.04827,1.04837,1.04812,1.04837,9008056.0
2008-09-25 11:59:00,1.04817,1.04847,1.04803,1.04847,19658869.0
2008-09-25 12:00:00,1.04842,1.04855,1.04824,1.04855,53444319.0
2008-09-25 12:01:00,1.04842,1.04842,1.04786,1.04786,5705712.0
2008-09-25 12:02:00,1.04776,1.04807,1.04765,1.04796,6598743.0
2008-09-25 12:03:00,1.04768,1.04799,1.04768,1.04786,4635186.0
2008-09-25 12:04:00,1.04781,1.04802,1.04748,1.04802,14114272.0
2008-09-25 12:05:00,1.04807,1.04831,1.04794,1.04815,11639258.0
2008-09-25 12:06:00,1.04827,1.04835,1.04814,1.04814,5749380.0
2008-09-25 12:07:00,1.04814,1.04814,1.04792,1.04812,12258773.0
2008-09-25 12:08:00,1.04802,1.04802,1.04773,1.04795,8385410.0
2008-09-25 12:09:00,1.04794,1.04805,1.04793,1.04796,7490225.0
2008-09-25 12:10:00,1.04785,1.04796,1.04784,1.04786,13605928.0
2008-09-25 12:11:00,1.04798,1.04818,1.04798,1.04818,10036215.0
2008-09-25 12:12:00,1.04816,1.04835,1.04815,1.04815,8452073.0
2008-09-25 12:13:00,1.04849,1.04855,1.04846,1.04854,9310276.0
2008-09-25 12:14:00,1.04857,1.04857,1.0483,1.0483,10010196.0
2008-09-25 12:15:00,1.04842,1.04887,1.04842,1.04887,7469780.0
2008-09-25 12:16:00,1.04886,1.04897,1.04886,1.04897,1995754.0
2008-09-25 12:17:00,1.04886,1.04886,1.04857,1.04857,1847934.0
2008-09-25 12:18:00,1.04857,1.04857,1.04822,1.04822,8875645.0
2008-09-25 12:19:00,1.04814,1.04836,1.04814,1.04824,12590380.0
2008-09-25 12:20:00,1.04814,1.04814,1.0477,1.0477,21160297.0
2008-09-25 12:21:00,1.0476,1.0478,1.04757,1.0478,2856861.0
2008-09-25 12:22:00,1.04788,1.04798,1.04787,1.0479,23487498.0
2008-09-25 12:23:00,1.048,1.04806,1.04799,1.04806,1718627.0
2008-09-25 12:24:00,1.04806,1.04806,1.04765,1.04778,19213758.0
2008-09-25 12:25:00,1.04777,1.04809,1.04777,1.04809,25168487.0
2008-09-25 12:26:00,1.04806,1.04826,1.04806,1.04826,51713640.0
2008-09-25 12:27:00,1.04836,1.04836,1.04813,1.04813,6703802.0
2008-09-25 12:28:00,1.04831,1.04845,1.04816,1.04826,11556055.0
2008-09-25 12:29:00,1.04836,1.04836,1.04825,1.04825,44820300.0
2008-09-25 12:30:00,1.04825,1.04825,1.04803,1.04803,10003106.0
2008-09-25 12:31:00,1.04806,1.04832,1.04806,1.04832,9048421.0
2008-09-25 12:32:00,1.04822,1.04822,1.04779,1.04779,5389791.0
2008-09-25 12:33:00,1.04797,1.04815,1.04775,1.04775,40629649.0
2008-09-25 12:34:00,1.04793,1.04853,1.04793,1.04853,9732673.0
2008-09-25 12:35:00,1.04858,1.04877,1.04854,1.04854,10985945.0
2008-09-25 12:36:00,1.04863,1.04863,1.04842,1.04855,6861223.0
2008-09-25 12:37:00,1.04854,1.04854,1.04815,1.04825,6110078.0
2008-09-25 12:38:00,1.04823,1.04855,1.04823,1.04834,10881196.0
2008-09-25 12:39:00,1.04833,1.04864,1.0482,1.04864,20677958.0
2008-09-25 12:40:00,1.04874,1.04885,1.04859,1.04875,16533914.0
2008-09-25 12:41:00,1.04863,1.04863,1.04843,1.04843,38588875.0
2008-09-25 12:42:00,1.0484,1.04852,1.04839,1.04845,8417239.0
2008-09-25 12:43:00,1.0484,1.04861,1.04822,1.04822,10288911.0
2008-09-25 12:44:00,1.04812,1.04848,1.04812,1.04835,6830011.0
2008-09-25 12:45:00,1.04841,1.04841,1.04803,1.0482,18370727.0
2008-09-25 12:46:00,1.04808,1.04815,1.04802,1.04802,6681200.0
2008-09-25 12:47:00,1.04793,1.04801,1.04788,1.04788,2747997.0
2008-09-25 12:48:00,1.0477,1.04804,1.0477,1.04804,7628043.0
2008-09-25 12:49:00,1.04819,1.0484,1.04819,1.04838,11254334.0
2008-09-25 12:50:00,1.04859,1.04888,1.04838,1.04838,32567130.0
2008-09-25 12:51:00,1.04838,1.04838,1.04815,1.04815,10005066.0
2008-09-25 12:52:00,1.04803,1.04896,1.04803,1.04896,2426680.0
2008-09-25 12:53:00,1.04893,1.04906,1.04878,1.04881,17577588.0
2008-09-25 12:54:00,1.04873,1.04885,1.04865,1.04875,7527106.0
2008-09-25 12:55:00,1.04852,1.0486,1.04852,1.04855,18764866.0
2008-09-25 12:56:00,1.0485,1.0486,1.0485,1.04859,5773972.0
2008-09-25 12:57:00,1.0486,1.0486,1.04819,1.04819,6110951.0
2008-09-25 12:58:00,1.04817,1.04817,1.04787,1.0481,9371605.0
2008-09-25 12:59:00,1.04817,1.04817,1.0472,1.04726,7238140.0
2008-09-25 13:00:00,1.04748,1.04784,1.04748,1.0478,12362659.0
2008-09-25 13:01:00,1.04798,1.04813,1.04793,1.04793,7060139.0
2008-09-25 13:02:00,1.04798,1.04798,1.04777,1.04796,5214584.0
2008-09-25 13:03:00,1.04791,1.04801,1.04775,1.04787,3160230.0
2008-09-25 13:04:00,1.04798,1.04839,1.04798,1.04825,29757690.0
2008-09-25 13:05:00,1.04827,1.0485,1.04804,1.04805,11618503.0
2008-09-25 13:06:00,1.04798,1.04798,1.04771,1.04771,14517777.0
2008-09-25 13:07:00,1.04788,1.04809,1.04788,1.04809,19900712.0
2008-09-25 13:08:00,1.04811,1.04816,1.04809,1.04809,18228950.0
2008-09-25 13:09:00,1.04798,1.04818,1.04798,1.04818,6846019.0
2008-09-25 13:10:00,1.04796,1.04837,1.04796,1.04837,8657097.0
2008-09-25 13:11:00,1.04838,1.04838,1.04823,1.04829,9071112.0
2008-09-25 13:12:00,1.04828,1.04866,1.04828,1.04866,17060190.0
2008-09-25 13:13:00,1.04859,1.04893,1.04859,1.04887,6305624.0
2008-09-25 13:14:00,1.04905,1.04974,1.04898,1.04961,10317212.0
2008-09-25 13:15:00,1.04971,1.04971,1.0494,1.0495,51613580.0
2008-09-25 13:16:00,1.04931,1.04947,1.04921,1.04947,5992140.0
2008-09-25 13:17:00,1.04942,1.04942,1.04901,1.04912,74602523.0
2008-09-25 13:18:00,1.04892,1.04919,1.04882,1.04899,22870331.0
2008-09-25 13:19:00,1.0489,1.04929,1.0489,1.04922,13803941.0
2008-09-25 13:20:00,1.04922,1.04922,1.04872,1.04872,11593869.0
2008-09-25 13:21:00,1.04872,1.04895,1.04864,1.04895,7264850.0
2008-09-25 13:22:00,1.04876,1.04922,1.04876,1.04922,17636754.0
2008-09-25 13:23:00,1.04916,1.04916,1.04896,1.04906,10311276.0
2008-09-25 13:24:00,1.04892,1.04934,1.04892,1.04932,14654467.0
2008-09-25 13:25:00,1.04912,1.04942,1.04912,1.04932,7832539.0
2008-09-25 13:26:00,1.04953,1.04964,1.04935,1.04935,45667843.0
2008-09-25 13:27:00,1.04927,1.04943,1.04894,1.04943,11443680.0
2008-09-25 13:28:00,1.0495,1.0495,1.04933,1.04933,11522876.0
2008-09-25 13:29:00,1.04931,1.04931,1.04876,1.0488,30559937.0
2008-09-25 13:30:00,1.04875,1.04875,1.04819,1.04819,6793007.0
2008-09-25 13:31:00,1.0482,1.04846,1.048,1.04838,21161294.0
2008-09-25 13:32:00,1.04838,1.04872,1.04838,1.04872,25570096.0
2008-09-25 13:33:00,1.04866,1.04866,1.04819,1.04824,13226306.0
2008-09-25 13:34:00,1.04827,1.04834,1.04817,1.04821,27447285.0
2008-09-25 13:35:00,1.04826,1.04826,1.04814,1.04826,3752843.0
2008-09-25 13:36:00,1.04826,1.04875,1.04809,1.04875,8816323.0
2008-09-25 13:37:00,1.04844,1.04854,1.04832,1.04835,9285395.0
2008-09-25 13:38:00,1.04834,1.04871,1.04834,1.04851,57974820.0
2008-09-25 13:39:00,1.04861,1.04861,1.04845,1.04845,6538248.0
2008-09-25 13:40:00,1.04827,1.04857,1.04827,1.04846,9714952.0
2008-09-25 13:41:00,1.04861,1.04898,1.04861,1.04887,5016298.0
2008-09-25 13:42:00,1.04881,1.04882,1.04866,1.04881,16111225.0
2008-09-25 13:43:00,1.04884,1.04884,1.04834,1.04839,17781142.0
2008-09-25 13:44:00,1.04837,1.04847,1.04837,1.04847,5832605.0
2008-09-25 13:45:00,1.04845,1.04845,1.04814,1.04842,14730732.0
2008-09-25 13:46:00,1.04837,1.04871,1.04834,1.04871,28468833.0
2008-09-25 13:47:00,1.04905,1.04905,1.04876,1.04894,19735200.0
2008-09-25 13:48:00,1.04868,1.04873,1.04851,1.04851,7249359.0
2008-09-25 13:49:00,1.04851,1.04893,1.04845,1.04893,14287352.0
2008-09-25 13:50:00,1.04879,1.04884,1.04872,1.04884,3584868.0
2008-09-25 13:51:00,1.04903,1.04903,1.04883,1.04883,23739747.0
2008-09-25 13:52:00,1.04886,1.04886,1.04865,1.04871,8562396.0
2008-09-25 13:53:00,1.04883,1.04903,1.04881,1.04881,18457835.0
2008-09-25 13:54:00,1.04892,1.04913,1.04883,1.04883,6809523.0
2008-09-25 13:55:00,1.04856,1.04905,1.04856,1.04905,4981016.0
2008-09-25 13:56:00,1.0489,1.04891,1.04871,1.04891,15373245.0
2008-09-25 13:57:00,1.04903,1.04915,1.04892,1.049,12313435.0
2008-09-25 13:58:00,1.04903,1.04903,1.04871,1.04871,18491905.0
2008-09-25 13:59:00,1.04883,1.04894,1.04883,1.04884,43250460.0
2008-09-25 14:00:00,1.04901,1.04927,1.049,1.04927,7972119.0
2008-09-25 14:01:00,1.04925,1.04943,1.04909,1.04932,5515016.0
2008-09-25 14:02:00,1.04906,1.04916,1.04868,1.049,19478771.0
2008-09-25 14:03:00,1.04878,1.04911,1.04874,1.04874,10538589.0
2008-09-25 14:04:00,1.04889,1.0491,1.04889,1.0491,12935591.0
2008-09-25 14:05:00,1.04925,1.04925,1.04867,1.04867,9277247.0
2008-09-25 14:06:00,1.04869,1.04888,1.04835,1.04838,6262302.0
2008-09-25 14:07:00,1.04847,1.04897,1.04847,1.04897,7834592.0
2008-09-25 14:08:00,1.04792,1.04932,1.04792,1.04907,8555150.0
2008-09-25 14:09:00,1.04878,1.04878,1.0485,1.04854,18826332.0
2008-09-25 14:10:00,1.04868,1.04868,1.04819,1.04819,19248216.0
2008-09-25 14:11:00,1.0481,1.04847,1.0481,1.04847,18030901.0
2008-09-25 14:12:00,1.04851,1.04852,1.04834,1.04839,7069360.0
2008-09-25 14:13:00,1.04838,1.04847,1.04807,1.04847,13407350.0
2008-09-25 14:14:00,1.04837,1.04837,1.04783,1.04808,8401122.0
2008-09-25 14:15:00,1.04828,1.04839,1.04828,1.04839,8945811.0
2008-09-25 14:16:00,1.04849,1.04849,1.04802,1.04831,10495808.0
2008-09-25 14:17:00,1.04831,1.04872,1.04831,1.04872,103755369.0
2008-09-25 14:18:00,1.04882,1.0496,1.04882,1.0496,13369889.0
2008-09-25 14:19:00,1.04952,1.04972,1.04949,1.04967,10142740.0
2008-09-25 14:20:00,1.04954,1.05008,1.04954,1.05008,21628215.0
2008-09-25 14:21:00,1.05026,1.0503,1.0499,1.0503,10293512.0
2008-09-25 14:22:00,1.05001,1.05026,1.04987,1.05026,14183997.0
2008-09-25 14:23:00,1.05052,1.05052,1.05015,1.05015,10952355.0
2008-09-25 14:24:00,1.05036,1.05101,1.05036,1.05101,54722347.0
2008-09-25 14:25:00,1.05114,1.0515,1.05101,1.05113,15541635.0
2008-09-25 14:26:00,1.05138,1.05169,1.05138,1.05169,4162529.0
2008-09-25 14:27:00,1.0516,1.0516,1.05078,1.051,5990119.0
2008-09-25 14:28:00,1.05085,1.05136,1.05085,1.05136,12527764.0
2008-09-25 14:29:00,1.05132,1.05132,1.051,1.051,37776819.0
2008-09-25 14:30:00,1.05096,1.05096,1.05049,1.05049,19710818.0
2008-09-25 14:31:00,1.05045,1.05045,1.04945,1.04945,17776724.0
2008-09-25 14:32:00,1.04945,1.04948,1.049,1.04948,18328245.0
2008-09-25 14:33:00,1.04939,1.04956,1.04916,1.04956,23501163.0
2008-09-25 14:34:00,1.04941,1.0502,1.04941,1.05008,11700795.0
2008-09-25 14:35:00,1.05011,1.05011,1.0499,1.0501,21470208.0
2008-09-25 14:36:00,1.05017,1.05017,1.04972,1.04982,5643612.0
2008-09-25 14:37:00,1.05012,1.05012,1.04954,1.05001,14242093.0
2008-09-25 14:38:00,1.0497,1.05001,1.0497,1.04991,5856211.0
2008-09-25 14:39:00,1.04991,1.04991,1.04917,1.04917,2803715.0
2008-09-25 14:40:00,1.04917,1.04917,1.04854,1.04868,17495516.0
2008-09-25 14:41:00,1.04882,1.04882,1.0481,1.0481,8035199.0
2008-09-25 14:42:00,1.04815,1.04829,1.04811,1.04829,5875378.0
2008-09-25 14:43:00,1.04827,1.04843,1.04809,1.04843,28237262.0
2008-09-25 14:44:00,1.04827,1.04863,1.04818,1.04818,10663450.0
2008-09-25 14:45:00,1.04835,1.04863,1.04832,1.04863,19732320.0
2008-09-25 14:46:00,1.04864,1.04864,1.04814,1.04814,22407506.0
2008-09-25 14:47:00,1.04812,1.0483,1.04812,1.04822,29543007.0
2008-09-25 14:48:00,1.04823,1.04823,1.04775,1.04795,3587352.0
2008-09-25 14:49:00,1.04801,1.04842,1.04791,1.04842,3786708.0
2008-09-25 14:50:00,1.0485,1.0485,1.0481,1.04835,9818405.0
2008-09-25 14:51:00,1.04827,1.04827,1.04757,1.04777,39329052.0
2008-09-25 14:52:00,1.04769,1.04771,1.04747,1.04771,10202754.0
2008-09-25 14:53:00,1.04744,1.04772,1.04744,1.0477,22060622.0
2008-09-25 14:54:00,1.0479,1.0479,1.04777,1.04788,227920030.0
2008-09-25 14:55:00,1.04778,1.04783,1.04766,1.0477,12983162.0
2008-09-25 14:56:00,1.0474,1.04767,1.04656,1.04759,15040177.0
2008-09-25 14:57:00,1.04748,1.04768,1.04719,1.04719,204970734.0
2008-09-25 14:58:00,1.04728,1.04763,1.04728,1.04736,20406589.0
2008-09-25 14:59:00,1.04752,1.04796,1.04752,1.04782,64965968.0
2008-09-25 15:00:00,1.04768,1.04768,1.04741,1.04749,8698126.0
2008-09-25 15:01:00,1.04749,1.04749,1.04738,1.04738,8593765.0
2008-09-25 15:02:00,1.04738,1.04738,1.04728,1.04728,8689453.0
2008-09-25 15:03:00,1.04728,1.04763,1.04728,1.04741,6948489.0
2008-09-25 15:04:00,1.04742,1.0475,1.04731,1.0475,5963848.0
2008-09-25 15:05:00,1.0478,1.0478,1.04758,1.04778,9639360.0
2008-09-25 15:06:00,1.0479,1.0479,1.04753,1.04772,12192884.0
2008-09-25 15:07:00,1.04761,1.04781,1.04761,1.0477,5553863.0
2008-09-25 15:08:00,1.0477,1.0478,1.04769,1.04769,22132211.0
2008-09-25 15:09:00,1.04749,1.04798,1.04749,1.04798,11821872.0
2008-09-25 15:10:00,1.04811,1.04867,1.04811,1.04858,8041343.0
2008-09-25 15:11:00,1.04842,1.04878,1.0484,1.04878,16163301.0
2008-09-25 15:12:00,1.04847,1.04847,1.04813,1.04818,14585959.0
2008-09-25 15:13:00,1.04853,1.04893,1.04853,1.04876,13217633.0
2008-09-25 15:14:00,1.04866,1.04885,1.04866,1.04885,6419885.0
2008-09-25 15:15:00,1.04862,1.04928,1.04862,1.04915,15660986.0
2008-09-25 15:16:00,1.04907,1.0494,1.04896,1.04918,17410613.0
2008-09-25 15:17:00,1.04915,1.04915,1.04867,1.04867,11301362.0
2008-09-25 15:18:00,1.04872,1.04872,1.04824,1.04824,7554513.0
2008-09-25 15:19:00,1.0483,1.0483,1.048,1.048,11076524.0
2008-09-25 15:20:00,1.04811,1.04811,1.04788,1.04788,2643746.0
2008-09-25 15:21:00,1.0479,1.04804,1.04773,1.04794,29813738.0
2008-09-25 15:22:00,1.04811,1.0485,1.04811,1.0484,14196200.0
2008-09-25 15:23:00,1.04833,1.04843,1.04823,1.04823,11544034.0
2008-09-25 15:24:00,1.04835,1.04835,1.04812,1.04819,9067014.0
2008-09-25 15:25:00,1.04844,1.04854,1.04834,1.04834,8410752.0
2008-09-25 15:26:00,1.04837,1.04883,1.04825,1.04866,7286324.0
2008-09-25 15:27:00,1.04885,1.04885,1.04847,1.04847,53883744.0
2008-09-25 15:28:00,1.04866,1.0494,1.04787,1.04787,4771352.0
2008-09-25 15:29:00,1.04869,1.04889,1.04865,1.04889,20003889.0
2008-09-25 15:30:00,1.04879,1.04918,1.04869,1.04879,7641395.0
2008-09-25 15:31:00,1.04887,1.04911,1.04878,1.04892,8071468.0
2008-09-25 15:32:00,1.0488,1.0488,1.04792,1.04846,7620852.0
2008-09-25 15:33:00,1.04829,1.04839,1.04798,1.04834,17434765.0
2008-09-25 15:34:00,1.04819,1.04834,1.04786,1.04827,19204444.0
2008-09-25 15:35:00,1.04809,1.04829,1.04779,1.04829,22218322.0
2008-09-25 15:36:00,1.04818,1.04829,1.04759,1.04759,16266781.0
2008-09-25 15:37:00,1.04735,1.04735,1.04594,1.04715,4549757.0
2008-09-25 15:38:00,1.04722,1.04754,1.04722,1.04729,22059489.0
2008-09-25 15:39:00,1.04733,1.04733,1.04703,1.04703,14761397.0
2008-09-25 15:40:00,1.04714,1.04756,1.04714,1.04724,2714936.0
2008-09-25 15:41:00,1.0473,1.04754,1.0473,1.04745,11069964.0
2008-09-25 15:42:00,1.04744,1.04744,1.04721,1.04721,10246479.0
2008-09-25 15:43:00,1.04709,1.04709,1.04655,1.04655,27189150.0
2008-09-25 15:44:00,1.0467,1.04686,1.04641,1.04641,11827581.0
2008-09-25 15:45:00,1.04665,1.04713,1.04665,1.04713,17646945.0
2008-09-25 15:46:00,1.047,1.04712,1.0467,1.0467,4549344.0
2008-09-25 15:47:00,1.04692,1.04711,1.04692,1.04703,2964814.0
2008-09-25 15:48:00,1.04703,1.04736,1.04624,1.04715,13048620.0
2008-09-25 15:49:00,1.04717,1.04742,1.04715,1.04735,3334217.0
2008-09-25 15:50:00,1.04732,1.04742,1.04712,1.04742,42105812.0
2008-09-25 15:51:00,1.0476,1.04764,1.04742,1.04764,10922780.0
2008-09-25 15:52:00,1.04776,1.04784,1.04773,1.04784,13379597.0
2008-09-25 15:53:00,1.04805,1.04833,1.04782,1.04833,11913765.0
2008-09-25 15:54:00,1.04833,1.04833,1.04789,1.04792,9084335.0
2008-09-25 15:55:00,1.04794,1.04805,1.04794,1.04794,3509155.0
2008-09-25 15:56:00,1.04796,1.04813,1.04796,1.04806,7702256.0
2008-09-25 15:57:00,1.04803,1.04833,1.04794,1.04833,16887785.0
2008-09-25 15:58:00,1.04811,1.04843,1.04811,1.04825,12278554.0
2008-09-25 15:59:00,1.04834,1.04834,1.0476,1.0476,12984292.0
2008-09-25 16:00:00,1.04757,1.04758,1.04706,1.04706,2605766.0
2008-09-25 16:01:00,1.04707,1.04751,1.04707,1.04751,5332805.0
2008-09-25 16:02:00,1.0473,1.0473,1.04715,1.04715,8007764.0
2008-09-25 16:03:00,1.04702,1.04724,1.04702,1.04724,12542022.0
2008-09-25 16:04:00,1.04704,1.04704,1.04668,1.0469,24268757.0
2008-09-25 16:05:00,1.04702,1.04702,1.04616,1.04616,5822525.0
2008-09-25 16:06:00,1.04612,1.04612,1.04572,1.04596,15689096.0
2008-09-25 16:07:00,1.04621,1.04667,1.04621,1.04667,12573147.0
2008-09-25 16:08:00,1.04687,1.04758,1.04687,1.04758,2585579.0
2008-09-25 16:09:00,1.04762,1.04788,1.04762,1.04788,8415273.0
2008-09-25 16:10:00,1.04767,1.04768,1.04735,1.04768,12734849.0
2008-09-25 16:11:00,1.04785,1.04828,1.04785,1.04818,28162489.0
2008-09-25 16:12:00,1.0483,1.04835,1.04807,1.04815,29155646.0
2008-09-25 16:13:00,1.04812,1.04822,1.04803,1.04807,5270058.0
2008-09-25 16:14:00,1.04795,1.04819,1.04795,1.04803,10160734.0
2008-09-25 16:15:00,1.04824,1.0486,1.04824,1.0486,9836718.0
2008-09-25 16:16:00,1.04881,1.04881,1.0485,1.0485,11977106.0
2008-09-25 16:17:00,1.04823,1.04852,1.04823,1.04852,10587834.0
2008-09-25 16:18:00,1.04843,1.04863,1.04834,1.04861,10039974.0
2008-09-25 16:19:00,1.04841,1.04872,1.04841,1.04871,5321506.0
2008-09-25 16:20:00,1.04874,1.04874,1.04836,1.04861,8654769.0
2008-09-25 16:21:00,1.04867,1.04867,1.04828,1.04864,13809998.0
2008-09-25 16:22:00,1.04846,1.04886,1.04839,1.04886,10813502.0
2008-09-25 16:23:00,1.04871,1.04876,1.04863,1.04876,10812611.0
2008-09-25 16:24:00,1.04885,1.04885,1.04843,1.04855,6624773.0
2008-09-25 16:25:00,1.04845,1.04875,1.04835,1.04843,19815001.0
2008-09-25 16:26:00,1.04835,1.04875,1.04835,1.04875,11229279.0
2008-09-25 16:27:00,1.04864,1.04901,1.0485,1.04901,3526838.0
2008-09-25 16:28:00,1.04898,1.0492,1.04898,1.0492,2042692.0
2008-09-25 16:29:00,1.0492,1.0492,1.04845,1.04845,11178760.0
2008-09-25 16:30:00,1.04895,1.04932,1.04895,1.04932,14378910.0
2008-09-25 16:31:00,1.04942,1.04942,1.04891,1.04891,19617290.0
2008-09-25 16:32:00,1.04924,1.04924,1.0485,1.04878,6607100.0
2008-09-25 16:33:00,1.04872,1.04872,1.04786,1.04817,14493168.0
2008-09-25 16:34:00,1.0479,1.04836,1.0479,1.04803,19095070.0
2008-09-25 16:35:00,1.0481,1.04819,1.04787,1.04787,9302489.0
2008-09-25 16:36:00,1.04806,1.04847,1.04788,1.04835,127450360.0
2008-09-25 16:37:00,1.0483,1.0484,1.04789,1.04789,5366310.0
2008-09-25 16:38:00,1.048,1.04838,1.048,1.04838,26146162.0
2008-09-25 16:39:00,1.04831,1.04839,1.04814,1.04826,8618242.0
2008-09-25 16:40:00,1.04835,1.04835,1.04813,1.04813,19129804.0
2008-09-25 16:41:00,1.04825,1.04825,1.04762,1.04776,24700730.0
2008-09-25 16:42:00,1.04751,1.04773,1.04751,1.04753,87485700.0
2008-09-25 16:43:00,1.04753,1.04759,1.04662,1.04739,19577459.0
2008-09-25 16:44:00,1.04726,1.04744,1.04726,1.04744,6836037.0
2008-09-25 16:45:00,1.04754,1.04786,1.04738,1.04786,102121785.0
2008-09-25 16:46:00,1.04759,1.04795,1.04747,1.04757,39126532.0
2008-09-25 16:47:00,1.04747,1.04763,1.04747,1.04755,6883516.0
2008-09-25 16:48:00,1.04746,1.04766,1.04746,1.04765,32984400.0
2008-09-25 16:49:00,1.04768,1.04787,1.04755,1.04778,19660788.0
2008-09-25 16:50:00,1.04785,1.04796,1.04785,1.04796,62480700.0
2008-09-25 16:51:00,1.04797,1.04827,1.04797,1.04827,12594094.0
2008-09-25 16:52:00,1.04808,1.04861,1.04808,1.0485,3699230.0
2008-09-25 16:53:00,1.04857,1.04857,1.04849,1.0485,25597706.0
2008-09-25 16:54:00,1.04837,1.0487,1.04825,1.04837,68357675.0
2008-09-25 16:55:00,1.04848,1.04899,1.04848,1.04899,17686259.0
2008-09-25 16:56:00,1.04905,1.0498,1.04896,1.0498,22486696.0
2008-09-25 16:57:00,1.0498,1.0498,1.04931,1.04958,56979340.0
2008-09-25 16:58:00,1.04967,1.04967,1.0494,1.04965,11260718.0
2008-09-25 16:59:00,1.04968,1.04996,1.04946,1.04996,6312613.0
2008-09-25 17:00:00,1.05002,1.05086,1.05002,1.05048,36890802.0
2008-09-25 17:01:00,1.05051,1.05051,1.05007,1.05027,6649132.0
2008-09-25 17:02:00,1.0505,1.0505,1.05019,1.0504,10286056.0
2008-09-25 17:03:00,1.05026,1.05026,1.04984,1.04986,7635919.0
2008-09-25 17:04:00,1.04953,1.04953,1.04933,1.04937,16171488.0
2008-09-25 17:05:00,1.04914,1.04961,1.04914,1.04961,1388691.0
2008-09-25 17:06:00,1.04982,1.04982,1.0495,1.04973,9135619.0
2008-09-25 17:07:00,1.04959,1.04989,1.0493,1.04989,6273996.0
2008-09-25 17:08:00,1.04999,1.05009,1.04959,1.04959,10671693.0
2008-09-25 17:09:00,1.04969,1.04989,1.04951,1.04951,10309129.0
2008-09-25 17:10:00,1.04975,1.05018,1.04975,1.04994,26413306.0
2008-09-25 17:11:00,1.05007,1.05007,1.04975,1.04975,6354758.0
2008-09-25 17:12:00,1.04975,1.04976,1.0496,1.04969,19501840.0
2008-09-25 17:13:00,1.04966,1.04989,1.04966,1.04985,13370702.0
2008-09-25 17:14:00,1.0498,1.05008,1.0498,1.04996,8587973.0
2008-09-25 17:15:00,1.04986,1.04993,1.04966,1.04993,21006565.0
2008-09-25 17:16:00,1.05011,1.05011,1.04978,1.04978,50635373.0
2008-09-25 17:17:00,1.04957,1.04975,1.04943,1.04968,8706073.0
2008-09-25 17:18:00,1.04931,1.04974,1.04931,1.04971,9158117.0
2008-09-25 17:19:00,1.04976,1.05038,1.04976,1.05025,4628875.0
2008-09-25 17:20:00,1.05,1.05106,1.05,1.05106,12128975.0
2008-09-25 17:21:00,1.05104,1.05115,1.05075,1.05075,17402256.0
2008-09-25 17:22:00,1.05077,1.05084,1.0506,1.0506,6147442.0
2008-09-25 17:23:00,1.05056,1.0508,1.05056,1.0508,13994720.0
2008-09-25 17:24:00,1.05065,1.05122,1.05057,1.05057,12014864.0
2008-09-25 17:25:00,1.0506,1.05131,1.0506,1.05131,11561776.0
2008-09-25 17:26:00,1.05127,1.052,1.05127,1.05182,13666506.0
2008-09-25 17:27:00,1.05169,1.05169,1.0514,1.05151,22523911.0
2008-09-25 17:28:00,1.05166,1.05221,1.05166,1.05221,26860727.0
2008-09-25 17:29:00,1.05238,1.05308,1.05238,1.05286,4084114.0
2008-09-25 17:30:00,1.05296,1.05298,1.0529,1.0529,9765805.0
2008-09-25 17:31:00,1.05289,1.05289,1.05244,1.05244,7462077.0
2008-09-25 17:32:00,1.05244,1.05251,1.05239,1.05249,7441007.0
2008-09-25 17:33:00,1.05249,1.0526,1.05246,1.05246,5006094.0
2008-09-25 17:34:00,1.0524,1.05263,1.0524,1.05263,10229612.0
2008-09-25 17:35:00,1.05265,1.05265,1.05214,1.05214,3569492.0
2008-09-25 17:36:00,1.05217,1.05217,1.05195,1.05195,7956669.0
2008-09-25 17:37:00,1.05185,1.05185,1.0515,1.05158,13772963.0
2008-09-25 17:38:00,1.05186,1.05194,1.05174,1.05174,7373608.0
2008-09-25 17:39:00,1.05205,1.05241,1.05205,1.05241,13706716.0
2008-09-25 17:40:00,1.05235,1.05253,1.0521,1.05231,13428558.0
2008-09-25 17:41:00,1.05255,1.05255,1.05231,1.05231,5769252.0
2008-09-25 17:42:00,1.0523,1.05253,1.05209,1.05209,34545411.0
2008-09-25 17:43:00,1.05212,1.05237,1.05212,1.05237,10761061.0
2008-09-25 17:44:00,1.05234,1.05234,1.05191,1.05211,4480843.0
2008-09-25 17:45:00,1.052,1.052,1.05139,1.05144,15027760.0
2008-09-25 17:46:00,1.05153,1.05221,1.05153,1.05221,3554690.0
2008-09-25 17:47:00,1.05222,1.05236,1.05209,1.05236,5202658.0
2008-09-25 17:48:00,1.05241,1.05241,1.05232,1.05241,6177601.0
2008-09-25 17:49:00,1.05222,1.05268,1.05222,1.05246,30191971.0
2008-09-25 17:50:00,1.05234,1.05303,1.05234,1.05276,8085196.0
2008-09-25 17:51:00,1.05287,1.05313,1.05285,1.05293,6135086.0
2008-09-25 17:52:00,1.05286,1.05286,1.05236,1.0524,13630684.0
2008-09-25 17:53:00,1.05237,1.05264,1.05237,1.05244,12954797.0
2008-09-25 17:54:00,1.05219,1.05283,1.05219,1.05283,7607963.0
2008-09-25 17:55:00,1.05309,1.05327,1.05278,1.05305,10328601.0
2008-09-25 17:56:00,1.05268,1.05268,1.05134,1.05209,12846651.0
2008-09-25 17:57:00,1.05221,1.0525,1.05218,1.05238,6596076.0
2008-09-25 17:58:00,1.05237,1.0525,1.05222,1.05222,4809041.0
2008-09-25 17:59:00,1.05225,1.05239,1.05203,1.05213,4827043.0
2008-09-25 18:00:00,1.05223,1.0525,1.05223,1.0525,12685792.0
2008-09-25 18:01:00,1.05219,1.05227,1.05208,1.05208,21675387.0
2008-09-25 18:02:00,1.05191,1.05191,1.05139,1.05139,9667727.0
2008-09-25 18:03:00,1.05139,1.05159,1.05125,1.05159,3113240.0
2008-09-25 18:04:00,1.05147,1.05187,1.05142,1.05157,11036699.0
2008-09-25 18:05:00,1.0517,1.05252,1.05104,1.05252,25793144.0
2008-09-25 18:06:00,1.0525,1.05301,1.0525,1.05279,34970488.0
2008-09-25 18:07:00,1.05291,1.05291,1.05264,1.05264,12385995.0
2008-09-25 18:08:00,1.05242,1.05272,1.05242,1.05272,13149080.0
2008-09-25 18:09:00,1.05291,1.05336,1.05291,1.05327,14206129.0
2008-09-25 18:10:00,1.05367,1.05367,1.0525,1.05357,25093664.0
2008-09-25 18:11:00,1.0533,1.0533,1.05317,1.05328,7004779.0
2008-09-25 18:12:00,1.05328,1.05358,1.05328,1.05358,17789508.0
2008-09-25 18:13:00,1.05356,1.054,1.05315,1.05386,8491276.0
2008-09-25 18:14:00,1.05388,1.05388,1.05329,1.05329,27492871.0
2008-09-25 18:15:00,1.05326,1.05336,1.05324,1.05326,7271870.0
2008-09-25 18:16:00,1.05326,1.05326,1.05315,1.05315,7378389.0
2008-09-25 18:17:00,1.0531,1.0531,1.05282,1.0529,8484539.0
2008-09-25 18:18:00,1.05299,1.05328,1.05299,1.05299,10778040.0
2008-09-25 18:19:00,1.05299,1.05332,1.05295,1.05332,4382475.0
2008-09-25 18:20:00,1.05339,1.05339,1.05274,1.05274,6998101.0
2008-09-25 18:21:00,1.05267,1.05267,1.05206,1.05216,32235830.0
2008-09-25 18:22:00,1.05216,1.05216,1.05178,1.05178,11446870.0
2008-09-25 18:23:00,1.05208,1.05214,1.05195,1.05195,18358901.0
2008-09-25 18:24:00,1.05208,1.05208,1.05182,1.05192,11279250.0
2008-09-25 18:25:00,1.05207,1.05207,1.05167,1.05171,7179344.0
2008-09-25 18:26:00,1.0516,1.05205,1.0516,1.05196,8300517.0
2008-09-25 18:27:00,1.05192,1.05213,1.05156,1.05213,3652489.0
2008-09-25 18:28:00,1.05211,1.05232,1.05163,1.05174,5939092.0
2008-09-25 18:29:00,1.05134,1.05182,1.05134,1.05182,12619509.0
2008-09-25 18:30:00,1.05195,1.05205,1.05185,1.05205,29198387.0
2008-09-25 18:31:00,1.05212,1.05212,1.05177,1.05205,7216616.0
2008-09-25 18:32:00,1.05203,1.05217,1.0518,1.05217,11865300.0
2008-09-25 18:33:00,1.05206,1.05206,1.05167,1.05176,7341305.0
2008-09-25 18:34:00,1.05158,1.05191,1.05158,1.05191,11444576.0
2008-09-25 18:35:00,1.05197,1.0521,1.05169,1.05176,6196054.0
2008-09-25 18:36:00,1.05178,1.0522,1.05166,1.0522,15948977.0
2008-09-25 18:37:00,1.05219,1.0524,1.05187,1.05187,12375262.0
2008-09-25 18:38:00,1.05173,1.0518,1.05161,1.05171,15575840.0
2008-09-25 18:39:00,1.05178,1.05234,1.05178,1.05234,3457012.0
2008-09-25 18:40:00,1.05228,1.05253,1.05228,1.05247,12812776.0
2008-09-25 18:41:00,1.05258,1.05279,1.05254,1.05279,5855002.0
2008-09-25 18:42:00,1.05293,1.05315,1.05293,1.05315,42374952.0
2008-09-25 18:43:00,1.05303,1.05315,1.05298,1.05315,10259325.0
2008-09-25 18:44:00,1.05305,1.05305,1.05286,1.05303,11781733.0
2008-09-25 18:45:00,1.05323,1.05345,1.05323,1.05324,10545210.0
2008-09-25 18:46:00,1.05326,1.05362,1.05326,1.05349,16982359.0
2008-09-25 18:47:00,1.05377,1.05378,1.05349,1.05349,2386975.0
2008-09-25 18:48:00,1.05356,1.05368,1.05354,1.05355,12900613.0
2008-09-25 18:49:00,1.05365,1.05365,1.05354,1.05356,16745064.0
2008-09-25 18:50:00,1.05351,1.05355,1.05346,1.05355,9908521.0
2008-09-25 18:51:00,1.05355,1.0537,1.05355,1.05365,23895877.0
2008-09-25 18:52:00,1.05378,1.05404,1.05375,1.05376,5008197.0
2008-09-25 18:53:00,1.05387,1.05405,1.0537,1.0537,7069792.0
2008-09-25 18:54:00,1.05352,1.05352,1.05324,1.05324,16802218.0
2008-09-25 18:55:00,1.05314,1.05354,1.05314,1.05336,5852412.0
2008-09-25 18:56:00,1.05343,1.05346,1.05306,1.05346,9139373.0
2008-09-25 18:57:00,1.05353,1.05407,1.05353,1.05374,8058602.0
2008-09-25 18:58:00,1.0538,1.05416,1.05287,1.05416,9944516.0
2008-09-25 18:59:00,1.05423,1.05505,1.05423,1.05505,10536964.0
2008-09-25 19:00:00,1.05541,1.05586,1.05541,1.0555,14482316.0
2008-09-25 19:01:00,1.05544,1.05544,1.05459,1.0548,11921282.0
2008-09-25 19:02:00,1.05454,1.055,1.05454,1.055,5370272.0
2008-09-25 19:03:00,1.05519,1.05535,1.05519,1.05533,6484328.0
2008-09-25 19:04:00,1.05552,1.05562,1.05544,1.05557,10346600.0
2008-09-25 19:05:00,1.05553,1.05553,1.05494,1.05503,13479994.0
2008-09-25 19:06:00,1.05504,1.05513,1.05488,1.05504,11522803.0
2008-09-25 19:07:00,1.0552,1.05566,1.0552,1.05553,4000037.0
2008-09-25 19:08:00,1.05544,1.05545,1.05484,1.05484,14382096.0
2008-09-25 19:09:00,1.05477,1.05485,1.05476,1.05478,15360370.0
2008-09-25 19:10:00,1.05478,1.05552,1.05412,1.05532,27714022.0
2008-09-25 19:11:00,1.05507,1.05562,1.05485,1.05562,12107435.0
2008-09-25 19:12:00,1.05602,1.05618,1.0555,1.05618,32530926.0
2008-09-25 19:13:00,1.05641,1.05641,1.05611,1.05611,5963619.0
2008-09-25 19:14:00,1.05586,1.05586,1.05546,1.05552,12695165.0
2008-09-25 19:15:00,1.05514,1.05518,1.05493,1.05493,6253528.0
2008-09-25 19:16:00,1.05481,1.05493,1.0544,1.0544,5311790.0
2008-09-25 19:17:00,1.05425,1.05429,1.05409,1.05429,4514393.0
2008-09-25 19:18:00,1.05442,1.05442,1.05406,1.05425,6034445.0
2008-09-25 19:19:00,1.05448,1.05467,1.05448,1.05467,14174164.0
2008-09-25 19:20:00,1.05459,1.05459,1.05435,1.05435,26023440.0
2008-09-25 19:21:00,1.0543,1.05446,1.05425,1.05446,17447224.0
2008-09-25 19:22:00,1.05449,1.05468,1.05443,1.05468,10208258.0
2008-09-25 19:23:00,1.05463,1.05474,1.05424,1.05424,7961260.0
2008-09-25 19:24:00,1.05379,1.05379,1.05346,1.05357,7554775.0
2008-09-25 19:25:00,1.05375,1.05398,1.05375,1.05398,3057403.0
2008-09-25 19:26:00,1.05368,1.05383,1.05364,1.05383,8193192.0
2008-09-25 19:27:00,1.05376,1.05457,1.05317,1.05438,15406351.0
2008-09-25 19:28:00,1.05396,1.05396,1.05369,1.05392,8544906.0
2008-09-25 19:29:00,1.05404,1.05415,1.05404,1.05404,7338022.0
2008-09-25 19:30:00,1.05414,1.05447,1.05404,1.05447,3158548.0
2008-09-25 19:31:00,1.05485,1.05506,1.05485,1.05506,8623290.0
2008-09-25 19:32:00,1.05506,1.05513,1.05487,1.05504,5824425.0
2008-09-25 19:33:00,1.05506,1.05528,1.055,1.05528,12357066.0
2008-09-25 19:34:00,1.05516,1.05553,1.05516,1.05548,20917493.0
2008-09-25 19:35:00,1.05547,1.05577,1.05536,1.05577,12603861.0
2008-09-25 19:36:00,1.05575,1.05627,1.05572,1.05627,8571683.0
2008-09-25 19:37:00,1.05505,1.05629,1.05505,1.05593,17484742.0
2008-09-25 19:38:00,1.05628,1.05665,1.05628,1.05665,17363571.0
2008-09-25 19:39:00,1.05664,1.05683,1.05664,1.05683,1444185.0
2008-09-25 19:40:00,1.05693,1.05693,1.0564,1.05671,7865137.0
2008-09-25 19:41:00,1.05661,1.05661,1.05619,1.05619,8807743.0
2008-09-25 19:42:00,1.05609,1.05632,1.05609,1.0562,207894500.0
2008-09-25 19:43:00,1.05623,1.05632,1.05623,1.05632,19795059.0
2008-09-25 19:44:00,1.0563,1.0563,1.05522,1.05562,26446088.0
2008-09-25 19:45:00,1.05582,1.05601,1.05582,1.05601,8013808.0
2008-09-25 19:46:00,1.05614,1.05632,1.05604,1.05623,2674656.0
2008-09-25 19:47:00,1.05618,1.05645,1.05617,1.05617,11612330.0
2008-09-25 19:48:00,1.05611,1.05621,1.05591,1.05591,18105263.0
2008-09-25 19:49:00,1.05589,1.05623,1.05578,1.05623,15564150.0
2008-09-25 19:50:00,1.05611,1.05611,1.05517,1.05517,23836421.0
2008-09-25 19:51:00,1.05527,1.05527,1.05483,1.05495,2618826.0
2008-09-25 19:52:00,1.05477,1.05504,1.05446,1.05446,10078193.0
2008-09-25 19:53:00,1.05428,1.05447,1.05417,1.05447,14922684.0
2008-09-25 19:54:00,1.05447,1.0545,1.05437,1.05437,111362523.0
2008-09-25 19:55:00,1.05454,1.05457,1.05445,1.05445,17143074.0
2008-09-25 19:56:00,1.05437,1.05451,1.05436,1.05436,6407678.0
2008-09-25 19:57:00,1.05439,1.05451,1.05439,1.05451,10004478.0
2008-09-25 19:58:00,1.05428,1.05448,1.05388,1.05435,16848933.0
2008-09-25 19:59:00,1.05468,1.05498,1.05458,1.05498,9001330.0
2008-09-25 20:00:00,1.0549,1.0549,1.0547,1.0548,5541711.0
2008-09-25 20:01:00,1.05483,1.055,1.05482,1.05482,43626869.0
2008-09-25 20:02:00,1.05494,1.05514,1.0548,1.05499,17433303.0
2008-09-25 20:03:00,1.05501,1.05501,1.05451,1.05472,6795776.0
2008-09-25 20:04:00,1.05494,1.05508,1.05473,1.05499,9241264.0
2008-09-25 20:05:00,1.05469,1.05469,1.05431,1.05431,14694393.0
2008-09-25 20:06:00,1.05451,1.05451,1.05427,1.05427,32269478.0
2008-09-25 20:07:00,1.0545,1.0545,1.05426,1.0543,6803538.0
2008-09-25 20:08:00,1.05448,1.05459,1.05435,1.05438,12237702.0
2008-09-25 20:09:00,1.05436,1.05436,1.05415,1.05427,9525803.0
2008-09-25 20:10:00,1.05438,1.0545,1.05428,1.05428,12481462.0
2008-09-25 20:11:00,1.05431,1.05431,1.05401,1.05401,4274119.0
2008-09-25 20:12:00,1.05396,1.05443,1.05396,1.0542,4566532.0
2008-09-25 20:13:00,1.0545,1.05469,1.05447,1.05447,14529016.0
2008-09-25 20:14:00,1.05451,1.05451,1.05394,1.05419,3036033.0
2008-09-25 20:15:00,1.05416,1.05416,1.05338,1.05338,13337432.0
2008-09-25 20:16:00,1.0537,1.0538,1.0537,1.0538,7599681.0
2008-09-25 20:17:00,1.05381,1.05381,1.05344,1.05344,8098369.0
2008-09-25 20:18:00,1.05352,1.05352,1.05313,1.0534,38782708.0
2008-09-25 20:19:00,1.05324,1.05409,1.05324,1.05409,32392063.0
2008-09-25 20:20:00,1.05409,1.05409,1.05364,1.05364,8606019.0
2008-09-25 20:21:00,1.0534,1.05358,1.05338,1.05338,28567590.0
2008-09-25 20:22:00,1.05301,1.05312,1.05296,1.05303,26026394.0
2008-09-25 20:23:00,1.05305,1.05353,1.05305,1.05353,34653405.0
2008-09-25 20:24:00,1.05348,1.05387,1.05348,1.05365,8597225.0
2008-09-25 20:25:00,1.05353,1.05359,1.05304,1.05316,19530352.0
2008-09-25 20:26:00,1.05309,1.05319,1.05299,1.05319,7926772.0
2008-09-25 20:27:00,1.05322,1.05332,1.05319,1.05319,7813622.0
2008-09-25 20:28:00,1.05328,1.05402,1.05328,1.05357,8172007.0
2008-09-25 20:29:00,1.054,1.05401,1.05381,1.05392,19745531.0
2008-09-25 20:30:00,1.05408,1.05408,1.05376,1.05398,22155170.0
2008-09-25 20:31:00,1.05408,1.0542,1.05401,1.05402,12358207.0
2008-09-25 20:32:00,1.0541,1.05468,1.0541,1.05468,5714477.0
2008-09-25 20:33:00,1.05456,1.05472,1.05454,1.05459,1419857.0
2008-09-25 20:34:00,1.05459,1.0546,1.05439,1.05439,14186946.0
2008-09-25 20:35:00,1.05437,1.05458,1.0543,1.05458,18165610.0
2008-09-25 20:36:00,1.05446,1.05446,1.05429,1.05429,6335357.0
2008-09-25 20:37:00,1.05429,1.0547,1.05423,1.0547,14224460.0
2008-09-25 20:38:00,1.05467,1.05528,1.05467,1.05507,7052060.0
2008-09-25 20:39:00,1.05489,1.05517,1.05483,1.05517,6475584.0
2008-09-25 20:40:00,1.05516,1.05516,1.05489,1.05513,101625360.0
2008-09-25 20:41:00,1.05522,1.05522,1.05499,1.05512,9128251.0
2008-09-25 20:42:00,1.05514,1.05516,1.055,1.05504,16715780.0
2008-09-25 20:43:00,1.05517,1.05546,1.05517,1.0553,7463908.0
2008-09-25 20:44:00,1.05531,1.05531,1.0551,1.0552,24986720.0
2008-09-25 20:45:00,1.0552,1.05526,1.0552,1.05526,12161550.0
2008-09-25 20:46:00,1.055,1.05525,1.05494,1.05525,15626985.0
2008-09-25 20:47:00,1.0552,1.0552,1.05505,1.05505,39896328.0
2008-09-25 20:48:00,1.05516,1.05523,1.05513,1.05513,30089280.0
2008-09-25 20:49:00,1.0547,1.05505,1.0545,1.05505,13093842.0
2008-09-25 20:50:00,1.05497,1.05509,1.0542,1.0542,21234086.0
2008-09-25 20:51:00,1.05436,1.05436,1.05419,1.05419,9368187.0
2008-09-25 20:52:00,1.05434,1.05449,1.05434,1.05447,18056307.0
2008-09-25 20:53:00,1.05438,1.05438,1.05384,1.05384,2850078.0
2008-09-25 20:54:00,1.05351,1.05351,1.05298,1.05298,12419724.0
2008-09-25 20:55:00,1.05297,1.05297,1.05218,1.05218,14972850.0
2008-09-25 20:56:00,1.05231,1.05296,1.05231,1.05295,7641622.0
2008-09-25 20:57:00,1.05261,1.05332,1.05261,1.05295,37018111.0
2008-09-25 20:58:00,1.05304,1.05383,1.05304,1.05335,12650455.0
2008-09-25 20:59:00,1.05317,1.05334,1.05315,1.05315,17650027.0
2008-09-25 21:00:00,1.05349,1.05354,1.05328,1.05354,9372138.0
2008-09-25 21:01:00,1.05354,1.05384,1.05339,1.05361,23305827.0
2008-09-25 21:02:00,1.05354,1.05371,1.05354,1.05354,16430929.0
2008-09-25 21:03:00,1.05352,1.05352,1.05327,1.05346,16951392.0
2008-09-25 21:04:00,1.05351,1.05378,1.05351,1.05373,26274960.0
2008-09-25 21:05:00,1.05365,1.05365,1.05352,1.05361,18856692.0
2008-09-25 21:06:00,1.05377,1.05386,1.0535,1.05354,3585227.0
2008-09-25 21:07:00,1.05347,1.05347,1.05296,1.05296,5143661.0
2008-09-25 21:08:00,1.05306,1.05316,1.05304,1.05304,8603323.0
2008-09-25 21:09:00,1.05297,1.05313,1.05294,1.05313,2507491.0
2008-09-25 21:10:00,1.05296,1.05322,1.05296,1.05322,42449913.0
2008-09-25 21:11:00,1.05322,1.05337,1.05318,1.05321,24927131.0
2008-09-25 21:12:00,1.05321,1.0534,1.05222,1.0534,4544255.0
2008-09-25 21:13:00,1.05342,1.05342,1.05313,1.05323,32563538.0
2008-09-25 21:14:00,1.05321,1.05321,1.05285,1.05285,4346687.0
2008-09-25 21:15:00,1.05282,1.05295,1.05277,1.05277,12116806.0
2008-09-25 21:16:00,1.05274,1.05305,1.05274,1.05305,11653759.0
2008-09-25 21:17:00,1.05299,1.05323,1.05286,1.05286,13239486.0
2008-09-25 21:18:00,1.05325,1.05325,1.05306,1.05324,6461929.0
2008-09-25 21:19:00,1.05323,1.05373,1.05323,1.05373,38155599.0
2008-09-25 21:20:00,1.0538,1.05394,1.05367,1.05367,21006963.0
2008-09-25 21:21:00,1.05365,1.05391,1.05365,1.05383,5394719.0
2008-09-25 21:22:00,1.05402,1.05412,1.05402,1.05402,4154198.0
2008-09-25 21:23:00,1.05402,1.05431,1.05402,1.05421,19119093.0
2008-09-25 21:24:00,1.05414,1.05416,1.05402,1.05402,9574247.0
2008-09-25 21:25:00,1.05366,1.0543,1.05366,1.0543,7766026.0
2008-09-25 21:26:00,1.05432,1.05454,1.05432,1.05443,4025084.0
2008-09-25 21:27:00,1.05452,1.05452,1.05434,1.05443,8502054.0
2008-09-25 21:28:00,1.05433,1.05433,1.05396,1.0543,17067052.0
2008-09-25 21:29:00,1.05433,1.05445,1.05433,1.05445,16984307.0
2008-09-25 21:30:00,1.05428,1.05428,1.05408,1.05419,13318494.0
2008-09-25 21:31:00,1.05414,1.05414,1.05384,1.05384,10157133.0
2008-09-25 21:32:00,1.05365,1.05365,1.05334,1.05356,3532633.0
2008-09-25 21:33:00,1.05368,1.05368,1.05348,1.05357,10927120.0
2008-09-25 21:34:00,1.05365,1.05378,1.05362,1.05375,35082282.0
2008-09-25 21:35:00,1.05397,1.05402,1.05392,1.05392,7804336.0
2008-09-25 21:36:00,1.05397,1.05397,1.05368,1.05368,11961443.0
2008-09-25 21:37:00,1.05384,1.05403,1.05384,1.05403,12139985.0
2008-09-25 21:38:00,1.05411,1.05413,1.05395,1.05401,16790092.0
2008-09-25 21:39:00,1.05411,1.0543,1.05411,1.05411,14469131.0
2008-09-25 21:40:00,1.05301,1.05388,1.05301,1.05345,3012264.0
2008-09-25 21:41:00,1.05348,1.05403,1.05348,1.05403,13411500.0
2008-09-25 21:42:00,1.05409,1.05423,1.05404,1.05413,8940560.0
2008-09-25 21:43:00,1.05411,1.05413,1.05405,1.05405,12105282.0
2008-09-25 21:44:00,1.05392,1.05392,1.05375,1.05375,11170890.0
2008-09-25 21:45:00,1.05378,1.05382,1.05363,1.05363,13118029.0
2008-09-25 21:46:00,1.05336,1.05354,1.05322,1.05331,10990987.0
2008-09-25 21:47:00,1.05316,1.05316,1.05273,1.05273,13718488.0
2008-09-25 21:48:00,1.05281,1.05296,1.0527,1.05274,11669280.0
2008-09-25 21:49:00,1.05285,1.05309,1.05285,1.05297,18284538.0
2008-09-25 21:50:00,1.05292,1.05292,1.05267,1.05267,12504030.0
2008-09-25 21:51:00,1.05274,1.05284,1.05262,1.05284,3269816.0
2008-09-25 21:52:00,1.05274,1.05293,1.05255,1.05293,21727961.0
2008-09-25 21:53:00,1.05293,1.05311,1.05293,1.0531,15682733.0
2008-09-25 21:54:00,1.05325,1.05325,1.05301,1.05316,10000649.0
2008-09-25 21:55:00,1.05294,1.05303,1.05281,1.05281,9879810.0
2008-09-25 21:56:00,1.05267,1.05276,1.05256,1.05268,12639751.0
2008-09-25 21:57:00,1.05273,1.05273,1.05248,1.05248,7490745.0
2008-09-25 21:58:00,1.0521,1.0524,1.0521,1.05224,4937031.0
2008-09-25 21:59:00,1.05235,1.05254,1.0522,1.05254,18015084.0
2008-09-25 22:00:00,1.05239,1.05279,1.05239,1.05268,23067517.0
2008-09-25 22:01:00,1.05273,1.05283,1.05273,1.05278,3636671.0
2008-09-25 22:02:00,1.05283,1.05308,1.05283,1.05305,4448814.0
2008-09-25 22:03:00,1.05314,1.05328,1.05307,1.05309,7003925.0
2008-09-25 22:04:00,1.05317,1.05343,1.05311,1.05343,10910396.0
2008-09-25 22:05:00,1.05387,1.05387,1.05365,1.05386,6563576.0
2008-09-25 22:06:00,1.0539,1.05396,1.05386,1.05396,7061689.0
2008-09-25 22:07:00,1.05399,1.05409,1.05399,1.05409,8541046.0
2008-09-25 22:08:00,1.05414,1.05427,1.05406,1.05406,10693361.0
2008-09-25 22:09:00,1.05407,1.05416,1.05401,1.05401,9655949.0
2008-09-25 22:10:00,1.05407,1.05416,1.05399,1.05416,21170067.0
2008-09-25 22:11:00,1.05414,1.05414,1.05395,1.05395,4324164.0
2008-09-25 22:12:00,1.05395,1.05407,1.05385,1.05392,9182960.0
2008-09-25 22:13:00,1.05367,1.05437,1.05367,1.05426,22153881.0
2008-09-25 22:14:00,1.05421,1.05437,1.05421,1.05426,11367324.0
2008-09-25 22:15:00,1.05425,1.05436,1.05424,1.05427,4732403.0
2008-09-25 22:16:00,1.05429,1.05437,1.05429,1.05436,14351335.0
2008-09-25 22:17:00,1.05436,1.05436,1.05425,1.05426,5939256.0
2008-09-25 22:18:00,1.05427,1.05447,1.05409,1.05409,8403619.0
2008-09-25 22:19:00,1.05426,1.05427,1.05397,1.05427,10019869.0
2008-09-25 22:20:00,1.05412,1.05436,1.05412,1.05436,9915492.0
2008-09-25 22:21:00,1.05399,1.05399,1.0537,1.0537,5051925.0
2008-09-25 22:22:00,1.05398,1.05419,1.05384,1.05384,6562772.0
2008-09-25 22:23:00,1.0537,1.05385,1.0537,1.05376,9679477.0
2008-09-25 22:24:00,1.05374,1.05393,1.05358,1.05358,565840.0
2008-09-25 22:25:00,1.05395,1.05395,1.05373,1.05373,4229009.0
2008-09-25 22:26:00,1.05394,1.05396,1.05382,1.05384,2927342.0
2008-09-25 22:27:00,1.05377,1.05398,1.05369,1.05369,21723291.0
2008-09-25 22:28:00,1.05411,1.05422,1.05392,1.05407,38305707.0
2008-09-25 22:29:00,1.05402,1.05417,1.05397,1.05404,13590383.0
2008-09-25 22:30:00,1.05402,1.0541,1.05389,1.05389,7865136.0
2008-09-25 22:31:00,1.05404,1.05404,1.05386,1.05387,6399146.0
2008-09-25 22:32:00,1.05394,1.05427,1.05394,1.05423,12281760.0
2008-09-25 22:33:00,1.05418,1.05429,1.05418,1.05426,1324344.0
2008-09-25 22:34:00,1.05427,1.05427,1.0539,1.0539,8648231.0
2008-09-25 22:35:00,1.05423,1.05433,1.05417,1.05417,10186109.0
2008-09-25 22:36:00,1.05424,1.05465,1.05424,1.05465,30005831.0
2008-09-25 22:37:00,1.05444,1.05444,1.05416,1.05421,6619137.0
2008-09-25 22:38:00,1.05413,1.05416,1.05404,1.05404,9366442.0
2008-09-25 22:39:00,1.05413,1.05413,1.05376,1.05405,5050734.0
2008-09-25 22:40:00,1.05314,1.05482,1.05314,1.05473,11423140.0
2008-09-25 22:41:00,1.05465,1.05465,1.05394,1.05394,24212983.0
2008-09-25 22:42:00,1.05368,1.05404,1.05368,1.05401,9088818.0
2008-09-25 22:43:00,1.05416,1.05443,1.05416,1.05443,4517199.0
2008-09-25 22:44:00,1.05443,1.05452,1.05422,1.05452,7935814.0
2008-09-25 22:45:00,1.05475,1.05505,1.05468,1.05505,47991716.0
2008-09-25 22:46:00,1.05493,1.05521,1.05488,1.05488,7064931.0
2008-09-25 22:47:00,1.05488,1.05498,1.05481,1.05498,9343026.0
2008-09-25 22:48:00,1.05484,1.05514,1.05473,1.05513,7829167.0
2008-09-25 22:49:00,1.05531,1.05531,1.0551,1.0551,12464005.0
2008-09-25 22:50:00,1.05513,1.05541,1.05513,1.05533,12418464.0
2008-09-25 22:51:00,1.05511,1.05512,1.0548,1.0548,5907467.0
2008-09-25 22:52:00,1.055,1.0551,1.05475,1.0551,15056465.0
2008-09-25 22:53:00,1.05498,1.0551,1.05476,1.05476,12897628.0
2008-09-25 22:54:00,1.05481,1.05481,1.05465,1.05471,41179627.0
2008-09-25 22:55:00,1.05471,1.055,1.05454,1.055,10281119.0
2008-09-25 22:56:00,1.05497,1.05497,1.05474,1.05474,5164051.0
2008-09-25 22:57:00,1.05476,1.05476,1.05437,1.05437,9417697.0
2008-09-25 22:58:00,1.05437,1.05437,1.05399,1.05399,6003277.0
2008-09-25 22:59:00,1.05376,1.05376,1.05348,1.05348,5568525.0
2008-09-25 23:00:00,1.0534,1.0534,1.05312,1.05324,9382156.0
2008-09-25 23:01:00,1.05337,1.05346,1.05273,1.0533,13879952.0
2008-09-25 23:02:00,1.0533,1.0533,1.05313,1.05317,5216567.0
2008-09-25 23:03:00,1.05314,1.05319,1.05307,1.05319,14001964.0
2008-09-25 23:04:00,1.0531,1.0531,1.05288,1.05288,19413185.0
2008-09-25 23:05:00,1.05292,1.05318,1.05292,1.05318,4061009.0
2008-09-25 23:06:00,1.05301,1.05304,1.05287,1.05288,10926478.0
2008-09-25 23:07:00,1.05307,1.05307,1.0529,1.05295,15757368.0
2008-09-25 23:08:00,1.05263,1.05278,1.0524,1.0524,8298582.0
2008-09-25 23:09:00,1.0521,1.05249,1.05205,1.0524,28531675.0
2008-09-25 23:10:00,1.05242,1.05266,1.05242,1.05259,40985931.0
2008-09-25 23:11:00,1.05252,1.05256,1.05245,1.0525,13680227.0
2008-09-25 23:12:00,1.05228,1.05268,1.05228,1.05247,2552270.0
2008-09-25 23:13:00,1.05247,1.05248,1.05223,1.05223,11446767.0
2008-09-25 23:14:00,1.05222,1.05223,1.05206,1.05223,9090017.0
2008-09-25 23:15:00,1.05241,1.05263,1.05221,1.05254,86270214.0
2008-09-25 23:16:00,1.05264,1.05264,1.05224,1.05224,22870479.0
2008-09-25 23:17:00,1.05224,1.05234,1.05224,1.05234,4181799.0
2008-09-25 23:18:00,1.05235,1.05242,1.05225,1.05227,16177263.0
2008-09-25 23:19:00,1.05237,1.05246,1.05232,1.05232,10608308.0
2008-09-25 23:20:00,1.05251,1.05252,1.05215,1.05236,13489529.0
2008-09-25 23:21:00,1.05217,1.05271,1.05217,1.05266,23503498.0
2008-09-25 23:22:00,1.05278,1.05308,1.05278,1.05297,18687384.0
2008-09-25 23:23:00,1.05296,1.05316,1.05293,1.05316,8412725.0
2008-09-25 23:24:00,1.05316,1.05352,1.05316,1.05352,9565649.0
2008-09-25 23:25:00,1.05346,1.05346,1.05294,1.05314,22875597.0
2008-09-25 23:26:00,1.05347,1.05347,1.05319,1.05337,14714603.0
2008-09-25 23:27:00,1.05334,1.05334,1.05286,1.05286,16358680.0
2008-09-25 23:28:00,1.05289,1.053,1.05289,1.053,7298063.0
2008-09-25 23:29:00,1.05307,1.05332,1.05307,1.05331,14959691.0
2008-09-25 23:30:00,1.05328,1.05328,1.05307,1.05307,4871345.0
2008-09-25 23:31:00,1.05307,1.05307,1.05264,1.05264,10010032.0
2008-09-25 23:32:00,1.05257,1.05278,1.05257,1.05278,21308667.0
2008-09-25 23:33:00,1.05296,1.05296,1.05281,1.05286,8519265.0
2008-09-25 23:34:00,1.05296,1.05317,1.05286,1.0531,14017953.0
2008-09-25 23:35:00,1.05318,1.05318,1.0528,1.0528,37657990.0
2008-09-25 23:36:00,1.05278,1.05329,1.05278,1.05318,19726564.0
2008-09-25 23:37:00,1.05275,1.0531,1.05275,1.0531,3863719.0
2008-09-25 23:38:00,1.05312,1.05332,1.05285,1.0532,15686339.0
2008-09-25 23:39:00,1.05272,1.05337,1.05272,1.05325,10061371.0
2008-09-25 23:40:00,1.05308,1.05317,1.05304,1.05317,22888335.0
2008-09-25 23:41:00,1.0532,1.05337,1.0532,1.05337,23471705.0
2008-09-25 23:42:00,1.05337,1.05337,1.05299,1.05308,12013988.0
2008-09-25 23:43:00,1.05314,1.05337,1.05314,1.05332,7069392.0
2008-09-25 23:44:00,1.05307,1.05307,1.05271,1.05288,6967616.0
2008-09-25 23:45:00,1.05308,1.05358,1.05308,1.05358,9711674.0
2008-09-25 23:46:00,1.05325,1.05332,1.05325,1.0533,5858536.0
2008-09-25 23:47:00,1.05297,1.05318,1.05295,1.05318,17463297.0
2008-09-25 23:48:00,1.05323,1.0533,1.05318,1.0533,3048439.0
2008-09-25 23:49:00,1.05316,1.05335,1.05316,1.05335,17794522.0
2008-09-25 23:50:00,1.05348,1.05348,1.05324,1.05334,26298914.0
2008-09-25 23:51:00,1.05324,1.05355,1.05319,1.05319,7346632.0
2008-09-25 23:52:00,1.05347,1.05356,1.05328,1.05356,11092284.0
2008-09-25 23:53:00,1.05355,1.05374,1.05355,1.05374,18471389.0
2008-09-25 23:54:00,1.05384,1.05389,1.05371,1.05389,16437828.0
2008-09-25 23:55:00,1.05384,1.05408,1.05384,1.05406,11378978.0
2008-09-25 23:56:00,1.05404,1.05411,1.05389,1.05389,6324329.0
2008-09-25 23:57:00,1.05357,1.05415,1.05357,1.05415,5141566.0
2008-09-25 23:58:00,1.05407,1.05415,1.05404,1.05404,14931696.0
2008-09-25 23:59:00,1.05406,1.05414,1.05367,1.05382,19101826.0
2008-09-26 00:00:00,1.05371,1.05388,1.05356,1.05379,5977656.0
2008-09-26 00:01:00,1.0538,1.05385,1.0536,1.05385,17499308.0
2008-09-26 00:02:00,1.05387,1.05405,1.05384,1.05388,18804910.0
2008-09-26 00:03:00,1.05403,1.05403,1.05374,1.05374,10158549.0
2008-09-26 00:04:00,1.05371,1.05375,1.05356,1.05367,9631791.0
2008-09-26 00:05:00,1.05366,1.05366,1.05335,1.05358,6081751.0
2008-09-26 00:06:00,1.05357,1.05357,1.05324,1.05345,8835634.0
2008-09-26 00:07:00,1.0534,1.05356,1.05338,1.05338,13579917.0
2008-09-26 00:08:00,1.05343,1.05358,1.05342,1.05358,16639890.0
2008-09-26 00:09:00,1.05358,1.05367,1.05355,1.05367,6094037.0
2008-09-26 00:10:00,1.0538,1.0538,1.05328,1.05328,3453761.0
2008-09-26 00:11:00,1.05371,1.05371,1.05352,1.05366,10661991.0
2008-09-26 00:12:00,1.05379,1.05379,1.05347,1.05347,9453359.0
2008-09-26 00:13:00,1.05345,1.05368,1.05345,1.05368,18770661.0
2008-09-26 00:14:00,1.05358,1.05358,1.05329,1.05329,4885038.0
2008-09-26 00:15:00,1.05317,1.05319,1.05307,1.05307,4476473.0
2008-09-26 00:16:00,1.05327,1.05327,1.05271,1.05308,7127425.0
2008-09-26 00:17:00,1.05309,1.0532,1.05309,1.0532,12105589.0
2008-09-26 00:18:00,1.05285,1.05315,1.05267,1.05315,4195394.0
2008-09-26 00:19:00,1.0532,1.05329,1.05302,1.0531,24510226.0
2008-09-26 00:20:00,1.05297,1.05322,1.05297,1.053,6024607.0
2008-09-26 00:21:00,1.05312,1.05312,1.05249,1.05261,18386038.0
2008-09-26 00:22:00,1.05277,1.05287,1.0523,1.0523,7598577.0
2008-09-26 00:23:00,1.05261,1.05261,1.05246,1.05248,9839015.0
2008-09-26 00:24:00,1.05243,1.05248,1.0524,1.0524,6291352.0
2008-09-26 00:25:00,1.05241,1.0525,1.05241,1.05241,14268660.0
2008-09-26 00:26:00,1.05238,1.05253,1.05238,1.05253,12332531.0
2008-09-26 00:27:00,1.05245,1.05245,1.05222,1.0524,6514785.0
2008-09-26 00:28:00,1.05245,1.0525,1.05241,1.0525,12590711.0
2008-09-26 00:29:00,1.05243,1.05243,1.05213,1.05213,5199168.0
2008-09-26 00:30:00,1.05222,1.05229,1.05201,1.05201,8235761.0
2008-09-26 00:31:00,1.05194,1.0521,1.05194,1.0521,11439121.0
2008-09-26 00:32:00,1.0518,1.0522,1.0518,1.0518,36637821.0
2008-09-26 00:33:00,1.05181,1.05236,1.05181,1.05234,4461998.0
2008-09-26 00:34:00,1.05217,1.05223,1.0519,1.0522,7516386.0
2008-09-26 00:35:00,1.05231,1.05244,1.05231,1.05244,12930997.0
2008-09-26 00:36:00,1.05242,1.05242,1.0522,1.05238,11450509.0
2008-09-26 00:37:00,1.05233,1.05252,1.05194,1.05194,4797580.0
2008-09-26 00:38:00,1.05209,1.05209,1.0518,1.05202,14378010.0
2008-09-26 00:39:00,1.05168,1.05208,1.05157,1.05187,10980321.0
2008-09-26 00:40:00,1.05201,1.05207,1.0519,1.05201,15515133.0
2008-09-26 00:41:00,1.05204,1.05204,1.05192,1.05192,4131970.0
2008-09-26 00:42:00,1.05185,1.05206,1.05171,1.05199,8574740.0
2008-09-26 00:43:00,1.05202,1.05211,1.05183,1.05211,19291123.0
2008-09-26 00:44:00,1.0518,1.05224,1.05165,1.05208,6578415.0
2008-09-26 00:45:00,1.05212,1.05222,1.05212,1.05221,8487827.0
2008-09-26 00:46:00,1.05222,1.05226,1.05201,1.05209,10663844.0
2008-09-26 00:47:00,1.05188,1.05208,1.0516,1.05208,21183775.0
2008-09-26 00:48:00,1.05201,1.05214,1.0516,1.0516,12027468.0
2008-09-26 00:49:00,1.05158,1.05212,1.05158,1.05201,12889750.0
2008-09-26 00:50:00,1.052,1.052,1.05133,1.05175,8117140.0
2008-09-26 00:51:00,1.05137,1.05188,1.05137,1.05188,12624978.0
2008-09-26 00:52:00,1.05204,1.05204,1.05172,1.05184,17746861.0
2008-09-26 00:53:00,1.05208,1.05227,1.0517,1.05205,5026592.0
2008-09-26 00:54:00,1.05222,1.05241,1.05213,1.05213,7629069.0
2008-09-26 00:55:00,1.05216,1.05235,1.05204,1.05204,11911363.0
2008-09-26 00:56:00,1.05196,1.05229,1.05196,1.05226,21166389.0
2008-09-26 00:57:00,1.05218,1.05225,1.05182,1.05187,14851265.0
2008-09-26 00:58:00,1.05213,1.05245,1.05213,1.05245,27705363.0
2008-09-26 00:59:00,1.05238,1.05238,1.05232,1.05235,5751909.0
2008-09-26 01:00:00,1.05232,1.05232,1.05197,1.05228,2962366.0
2008-09-26 01:01:00,1.05235,1.05235,1.05225,1.05225,9949126.0
2008-09-26 01:02:00,1.05223,1.05223,1.05209,1.05223,31621928.0
2008-09-26 01:03:00,1.05242,1.05242,1.05228,1.05229,10875104.0
2008-09-26 01:04:00,1.05223,1.05231,1.0522,1.05231,5742165.0
2008-09-26 01:05:00,1.0524,1.0525,1.0524,1.0525,49832643.0
2008-09-26 01:06:00,1.05263,1.05276,1.05263,1.05276,24895901.0
2008-09-26 01:07:00,1.05268,1.05305,1.05257,1.05305,14528319.0
2008-09-26 01:08:00,1.05274,1.05292,1.05274,1.05292,12923191.0
2008-09-26 01:09:00,1.05289,1.05317,1.05289,1.05312,5734362.0
2008-09-26 01:10:00,1.05335,1.05358,1.05313,1.0534,5726799.0
2008-09-26 01:11:00,1.05337,1.05345,1.05324,1.05328,8208856.0
2008-09-26 01:12:00,1.05295,1.0534,1.05283,1.0534,9619390.0
2008-09-26 01:13:00,1.0533,1.0534,1.0533,1.0534,15590961.0
2008-09-26 01:14:00,1.05314,1.05316,1.05297,1.05297,15590961.0
2008-09-26 01:15:00,1.0529,1.05301,1.0528,1.0528,11910292.0
2008-09-26 01:16:00,1.0529,1.0529,1.05255,1.05277,20720727.0
2008-09-26 01:17:00,1.05264,1.05271,1.05263,1.05263,17445778.0
2008-09-26 01:18:00,1.05228,1.05236,1.05198,1.05198,13592821.0
2008-09-26 01:19:00,1.05201,1.05249,1.05201,1.05228,14733970.0
2008-09-26 01:20:00,1.0523,1.0524,1.0523,1.0524,7172362.0
2008-09-26 01:21:00,1.05235,1.05268,1.05206,1.05227,6591716.0
2008-09-26 01:22:00,1.05243,1.05243,1.05225,1.05227,8350480.0
2008-09-26 01:23:00,1.05233,1.05233,1.0521,1.0521,6929794.0
2008-09-26 01:24:00,1.05203,1.05255,1.05203,1.05247,17788448.0
2008-09-26 01:25:00,1.05235,1.0526,1.05235,1.0526,29000845.0
2008-09-26 01:26:00,1.05249,1.05249,1.05213,1.05232,6168209.0
2008-09-26 01:27:00,1.05227,1.05252,1.05204,1.05252,8584918.0
2008-09-26 01:28:00,1.05242,1.05246,1.05229,1.05229,14611347.0
2008-09-26 01:29:00,1.05224,1.05241,1.05184,1.05184,15542563.0
2008-09-26 01:30:00,1.05174,1.05202,1.05152,1.05168,7625458.0
2008-09-26 01:31:00,1.05173,1.0519,1.05173,1.0519,10815843.0
2008-09-26 01:32:00,1.05183,1.05184,1.0516,1.05175,15121399.0
2008-09-26 01:33:00,1.05161,1.0519,1.0516,1.0519,21198584.0
2008-09-26 01:34:00,1.05145,1.05201,1.05145,1.05201,14226898.0
2008-09-26 01:35:00,1.0522,1.0522,1.05194,1.05211,20516371.0
2008-09-26 01:36:00,1.05206,1.05232,1.05197,1.05219,23109761.0
2008-09-26 01:37:00,1.05214,1.05214,1.05202,1.05212,15839184.0
2008-09-26 01:38:00,1.05197,1.05198,1.05181,1.05189,25415459.0
2008-09-26 01:39:00,1.05183,1.05183,1.0513,1.0513,17080566.0
2008-09-26 01:40:00,1.05137,1.05155,1.05134,1.05134,19865380.0
2008-09-26 01:41:00,1.05131,1.05145,1.05131,1.05145,10701568.0
2008-09-26 01:42:00,1.05136,1.05158,1.05115,1.05148,1846650.0
2008-09-26 01:43:00,1.05118,1.05177,1.05118,1.05157,8523475.0
2008-09-26 01:44:00,1.05137,1.05164,1.05054,1.05157,50401694.0
2008-09-26 01:45:00,1.05165,1.05165,1.05125,1.05156,10516208.0
2008-09-26 01:46:00,1.05141,1.05165,1.05141,1.05158,8874236.0
2008-09-26 01:47:00,1.05161,1.05161,1.05133,1.05153,12111637.0
2008-09-26 01:48:00,1.0513,1.0513,1.0512,1.05128,30088465.0
2008-09-26 01:49:00,1.05143,1.05185,1.05143,1.05157,6081853.0
2008-09-26 01:50:00,1.05167,1.05167,1.0511,1.05155,11279890.0
2008-09-26 01:51:00,1.05153,1.05153,1.05117,1.05117,6882223.0
2008-09-26 01:52:00,1.05091,1.05108,1.05091,1.05108,45957693.0
2008-09-26 01:53:00,1.05096,1.05097,1.05067,1.05078,17815989.0
2008-09-26 01:54:00,1.05065,1.05093,1.05058,1.05093,8133472.0
2008-09-26 01:55:00,1.05113,1.05132,1.05077,1.05088,8250452.0
2008-09-26 01:56:00,1.05108,1.05117,1.05097,1.05116,13579950.0
2008-09-26 01:57:00,1.05118,1.05118,1.05101,1.05118,12044441.0
2008-09-26 01:58:00,1.05114,1.05114,1.051,1.051,7069322.0
2008-09-26 01:59:00,1.05079,1.05079,1.05032,1.05032,7416759.0
2008-09-26 02:00:00,1.0507,1.0508,1.0506,1.0507,5930331.0
2008-09-26 02:01:00,1.05005,1.05005,1.04976,1.04986,5930331.0
2008-09-26 02:02:00,1.04985,1.05005,1.04985,1.05004,8948779.0
2008-09-26 02:03:00,1.05003,1.05021,1.05003,1.05018,5686027.0
2008-09-26 02:04:00,1.05023,1.05044,1.05017,1.05044,10880642.0
2008-09-26 02:05:00,1.05051,1.05076,1.05048,1.05076,43002948.0
2008-09-26 02:06:00,1.05076,1.05092,1.05065,1.05065,12757299.0
2008-09-26 02:07:00,1.05082,1.05082,1.05032,1.0507,14225685.0
2008-09-26 02:08:00,1.05074,1.05079,1.05072,1.05079,5947912.0
2008-09-26 02:09:00,1.05084,1.05095,1.05079,1.05095,13645165.0
2008-09-26 02:10:00,1.05094,1.05098,1.05086,1.05098,12514063.0
2008-09-26 02:11:00,1.05091,1.05092,1.05082,1.05082,8571451.0
2008-09-26 02:12:00,1.0509,1.05103,1.0509,1.05097,8661375.0
2008-09-26 02:13:00,1.05101,1.05129,1.05101,1.05108,7698518.0
2008-09-26 02:14:00,1.05128,1.05128,1.05104,1.05116,44839501.0
2008-09-26 02:15:00,1.05109,1.05109,1.05077,1.05101,7797793.0
2008-09-26 02:16:00,1.05101,1.05109,1.051,1.05109,4637306.0
2008-09-26 02:17:00,1.05098,1.05113,1.05064,1.05064,9606615.0
2008-09-26 02:18:00,1.05089,1.05095,1.05089,1.05089,24271235.0
2008-09-26 02:19:00,1.05094,1.05098,1.05009,1.05009,12555661.0
2008-09-26 02:20:00,1.05112,1.05122,1.05112,1.05116,5134426.0
2008-09-26 02:21:00,1.05106,1.05106,1.05093,1.051,9405947.0
2008-09-26 02:22:00,1.05103,1.05111,1.05103,1.05111,6426348.0
2008-09-26 02:23:00,1.05108,1.05108,1.05093,1.051,29705802.0
2008-09-26 02:24:00,1.05096,1.0514,1.05096,1.0514,9776476.0
2008-09-26 02:25:00,1.05145,1.05145,1.05137,1.0514,9512959.0
2008-09-26 02:26:00,1.05137,1.0515,1.05137,1.05148,1279439.0
2008-09-26 02:27:00,1.05151,1.05151,1.05131,1.05131,12613496.0
2008-09-26 02:28:00,1.05128,1.05128,1.0511,1.05118,6179765.0
2008-09-26 02:29:00,1.051,1.051,1.05074,1.05087,7798077.0
2008-09-26 02:30:00,1.05081,1.05081,1.05063,1.05078,12967923.0
2008-09-26 02:31:00,1.05093,1.05094,1.05044,1.05066,34950462.0
2008-09-26 02:32:00,1.05041,1.05084,1.05041,1.05084,20942148.0
2008-09-26 02:33:00,1.05091,1.05091,1.05077,1.05077,3121500.0
2008-09-26 02:34:00,1.05053,1.0506,1.05049,1.05049,4023411.0
2008-09-26 02:35:00,1.05025,1.05053,1.05021,1.05024,616448.0
2008-09-26 02:36:00,1.05012,1.05012,1.04971,1.04971,10442849.0
2008-09-26 02:37:00,1.04974,1.04974,1.04954,1.04954,6714519.0
2008-09-26 02:38:00,1.04918,1.04919,1.0491,1.04919,4750281.0
2008-09-26 02:39:00,1.04953,1.04957,1.04942,1.04942,9163193.0
2008-09-26 02:40:00,1.04945,1.04958,1.04945,1.04958,10346828.0
2008-09-26 02:41:00,1.04929,1.04953,1.04929,1.04947,8287594.0
2008-09-26 02:42:00,1.04937,1.04937,1.04918,1.04925,6517343.0
2008-09-26 02:43:00,1.04927,1.04944,1.04927,1.04944,15029151.0
2008-09-26 02:44:00,1.04942,1.04948,1.04939,1.04948,5056525.0
2008-09-26 02:45:00,1.04952,1.04959,1.04949,1.04956,10459446.0
2008-09-26 02:46:00,1.0497,1.04987,1.0497,1.04971,24590833.0
2008-09-26 02:47:00,1.04984,1.04984,1.04974,1.04984,8684473.0
2008-09-26 02:48:00,1.04988,1.04995,1.04976,1.04976,4135583.0
2008-09-26 02:49:00,1.04973,1.04986,1.04962,1.04986,20509656.0
2008-09-26 02:50:00,1.04988,1.05011,1.04988,1.05011,10483063.0
2008-09-26 02:51:00,1.05018,1.05031,1.05018,1.05031,10226030.0
2008-09-26 02:52:00,1.05032,1.05032,1.05019,1.05024,8212542.0
2008-09-26 02:53:00,1.0501,1.0501,1.0498,1.04992,7662422.0
2008-09-26 02:54:00,1.04995,1.04995,1.04976,1.04983,6915578.0
2008-09-26 02:55:00,1.04979,1.04992,1.04963,1.04992,10305465.0
2008-09-26 02:56:00,1.04985,1.04991,1.0498,1.04989,7143945.0
2008-09-26 02:57:00,1.04986,1.04986,1.04961,1.04961,4253982.0
2008-09-26 02:58:00,1.04975,1.04975,1.04943,1.04943,3391153.0
2008-09-26 02:59:00,1.04937,1.04948,1.04937,1.04948,22212333.0
2008-09-26 03:00:00,1.04958,1.0496,1.04952,1.04955,18422216.0
2008-09-26 03:01:00,1.04954,1.04966,1.04936,1.04936,5275169.0
2008-09-26 03:02:00,1.04957,1.04971,1.04957,1.04963,8092853.0
2008-09-26 03:03:00,1.04956,1.04973,1.04946,1.04973,12173506.0
2008-09-26 03:04:00,1.04972,1.04978,1.0497,1.04974,10184320.0
2008-09-26 03:05:00,1.04971,1.04971,1.04952,1.04952,10615273.0
2008-09-26 03:06:00,1.04943,1.04943,1.04933,1.04933,15277869.0
2008-09-26 03:07:00,1.04929,1.04929,1.04915,1.04917,24043336.0
2008-09-26 03:08:00,1.04912,1.04912,1.04893,1.04893,3182922.0
2008-09-26 03:09:00,1.04881,1.04889,1.04867,1.04867,13141386.0
2008-09-26 03:10:00,1.04861,1.0487,1.04858,1.04858,18465500.0
2008-09-26 03:11:00,1.04837,1.04857,1.04836,1.04856,11143320.0
2008-09-26 03:12:00,1.04861,1.04885,1.04861,1.04885,13407434.0
2008-09-26 03:13:00,1.04879,1.04879,1.04845,1.04845,11199293.0
2008-09-26 03:14:00,1.04865,1.04865,1.04843,1.04857,13311038.0
2008-09-26 03:15:00,1.04867,1.04872,1.04859,1.04859,10724743.0
2008-09-26 03:16:00,1.04863,1.0488,1.04863,1.0488,12741062.0
2008-09-26 03:17:00,1.04881,1.04881,1.04873,1.04873,9766834.0
2008-09-26 03:18:00,1.04858,1.04878,1.04858,1.04863,12719555.0
2008-09-26 03:19:00,1.04875,1.04885,1.04783,1.04783,3269936.0
2008-09-26 03:20:00,1.0488,1.04887,1.0488,1.04884,14587288.0
2008-09-26 03:21:00,1.04888,1.04889,1.04876,1.04882,15660939.0
2008-09-26 03:22:00,1.04879,1.04879,1.04855,1.04855,12127859.0
2008-09-26 03:23:00,1.04842,1.04846,1.04838,1.04842,13121368.0
2008-09-26 03:24:00,1.04851,1.04865,1.04851,1.04865,7812148.0
2008-09-26 03:25:00,1.04868,1.04883,1.04865,1.04883,36589781.0
2008-09-26 03:26:00,1.04874,1.04874,1.04863,1.04872,11281344.0
2008-09-26 03:27:00,1.04882,1.04895,1.04881,1.04895,3273686.0
2008-09-26 03:28:00,1.04896,1.04915,1.04896,1.04915,10619062.0
2008-09-26 03:29:00,1.04918,1.04927,1.04918,1.04927,12662559.0
2008-09-26 03:30:00,1.04936,1.04945,1.04936,1.04945,15964193.0
2008-09-26 03:31:00,1.04945,1.04948,1.04919,1.04937,17135595.0
2008-09-26 03:32:00,1.04933,1.04935,1.04914,1.04935,9015963.0
2008-09-26 03:33:00,1.04936,1.04936,1.04924,1.04924,4287933.0
2008-09-26 03:34:00,1.04918,1.04918,1.04896,1.04896,8414805.0
2008-09-26 03:35:00,1.04916,1.0492,1.04912,1.04914,9114858.0
2008-09-26 03:36:00,1.04927,1.04945,1.04927,1.04945,17563009.0
2008-09-26 03:37:00,1.04941,1.04941,1.04934,1.04938,4188967.0
2008-09-26 03:38:00,1.04943,1.04943,1.04917,1.04921,5375368.0
2008-09-26 03:39:00,1.04923,1.04927,1.04916,1.04927,22187327.0
2008-09-26 03:40:00,1.04931,1.04932,1.04918,1.04923,36242017.0
2008-09-26 03:41:00,1.04923,1.04924,1.04911,1.04914,6448386.0
2008-09-26 03:42:00,1.04885,1.04916,1.04885,1.04905,13860431.0
2008-09-26 03:43:00,1.04913,1.04913,1.04896,1.04896,12811960.0
2008-09-26 03:44:00,1.04881,1.04884,1.04878,1.04878,11693500.0
2008-09-26 03:45:00,1.04886,1.049,1.04886,1.04899,4591894.0
2008-09-26 03:46:00,1.049,1.04902,1.04875,1.04892,33973434.0
2008-09-26 03:47:00,1.049,1.04912,1.04808,1.04889,4785944.0
2008-09-26 03:48:00,1.04876,1.04887,1.04871,1.04887,23046532.0
2008-09-26 03:49:00,1.04896,1.04911,1.04896,1.04908,39127950.0
2008-09-26 03:50:00,1.04908,1.04909,1.04903,1.04903,2501737.0
2008-09-26 03:51:00,1.04899,1.04917,1.04884,1.04917,8632674.0
2008-09-26 03:52:00,1.04918,1.0492,1.04913,1.04918,5202976.0
2008-09-26 03:53:00,1.04913,1.04922,1.04906,1.04922,3430181.0
2008-09-26 03:54:00,1.04914,1.04914,1.04898,1.04898,19120555.0
2008-09-26 03:55:00,1.04884,1.04887,1.04872,1.04872,24089997.0
2008-09-26 03:56:00,1.04876,1.04876,1.04859,1.04863,18743247.0
2008-09-26 03:57:00,1.04867,1.04869,1.04859,1.04859,17172793.0
2008-09-26 03:58:00,1.04852,1.04858,1.04812,1.04858,22304361.0
2008-09-26 03:59:00,1.04869,1.04885,1.04868,1.04885,9216380.0
2008-09-26 04:00:00,1.04882,1.04883,1.04876,1.04883,17520376.0
2008-09-26 04:01:00,1.04877,1.04878,1.04859,1.04877,11584666.0
2008-09-26 04:02:00,1.04881,1.04892,1.04859,1.04859,34528602.0
2008-09-26 04:03:00,1.04883,1.04886,1.04877,1.04877,7031304.0
2008-09-26 04:04:00,1.04874,1.04883,1.0487,1.04883,13894626.0
2008-09-26 04:05:00,1.04884,1.04886,1.04873,1.04873,13560132.0
2008-09-26 04:06:00,1.04868,1.04873,1.04863,1.04863,2664620.0
2008-09-26 04:07:00,1.04876,1.0488,1.04876,1.0488,16788526.0
2008-09-26 04:08:00,1.0488,1.04888,1.04876,1.04885,9317871.0
2008-09-26 04:09:00,1.04862,1.04895,1.04862,1.04895,20949176.0
2008-09-26 04:10:00,1.04885,1.04894,1.04837,1.04837,12376033.0
2008-09-26 04:11:00,1.0486,1.04867,1.04848,1.04848,27958817.0
2008-09-26 04:12:00,1.04828,1.04855,1.04828,1.04855,39980292.0
2008-09-26 04:13:00,1.0486,1.04873,1.04848,1.04864,16395954.0
2008-09-26 04:14:00,1.04879,1.04907,1.04879,1.04907,11346850.0
2008-09-26 04:15:00,1.04915,1.04925,1.04915,1.04922,24284880.0
2008-09-26 04:16:00,1.04924,1.0494,1.04924,1.0494,8151930.0
2008-09-26 04:17:00,1.04936,1.04936,1.0492,1.04931,15731017.0
2008-09-26 04:18:00,1.04928,1.04934,1.04921,1.04929,9903708.0
2008-09-26 04:19:00,1.04933,1.04937,1.04928,1.04934,92833980.0
2008-09-26 04:20:00,1.04928,1.04928,1.04913,1.04915,6496368.0
2008-09-26 04:21:00,1.04921,1.04921,1.04911,1.04911,6681884.0
2008-09-26 04:22:00,1.04915,1.04918,1.04884,1.04917,14029452.0
2008-09-26 04:23:00,1.04917,1.04922,1.04916,1.04922,6733296.0
2008-09-26 04:24:00,1.04931,1.04951,1.04928,1.0495,19405628.0
2008-09-26 04:25:00,1.04957,1.04958,1.04949,1.04958,14606141.0
2008-09-26 04:26:00,1.04953,1.04973,1.04951,1.04951,1375165.0
2008-09-26 04:27:00,1.04948,1.04966,1.04948,1.04958,6343780.0
2008-09-26 04:28:00,1.04948,1.04967,1.04948,1.04967,13281256.0
2008-09-26 04:29:00,1.04967,1.04967,1.04938,1.04945,21509874.0
2008-09-26 04:30:00,1.0492,1.0493,1.049,1.04928,21784566.0
2008-09-26 04:31:00,1.04933,1.04954,1.04933,1.04943,8709375.0
2008-09-26 04:32:00,1.0495,1.0496,1.0495,1.0495,7543557.0
2008-09-26 04:33:00,1.04936,1.04936,1.04921,1.04922,7543557.0
2008-09-26 04:34:00,1.04914,1.04914,1.04891,1.04891,19981943.0
2008-09-26 04:35:00,1.04885,1.04885,1.04868,1.04868,8142075.0
2008-09-26 04:36:00,1.04879,1.04907,1.04879,1.04907,37201723.0
2008-09-26 04:37:00,1.04907,1.04911,1.04899,1.04906,25596374.0
2008-09-26 04:38:00,1.04904,1.04909,1.04903,1.04903,29040954.0
2008-09-26 04:39:00,1.04889,1.04897,1.04889,1.04896,8945036.0
2008-09-26 04:40:00,1.04898,1.04905,1.04892,1.04892,35174355.0
2008-09-26 04:41:00,1.04895,1.04902,1.04894,1.04902,37212348.0
2008-09-26 04:42:00,1.049,1.04914,1.049,1.0491,8598821.0
2008-09-26 04:43:00,1.04909,1.04911,1.04895,1.04895,7946132.0
2008-09-26 04:44:00,1.04894,1.04894,1.04873,1.04873,12802297.0
2008-09-26 04:45:00,1.04865,1.04892,1.04865,1.04885,3017927.0
2008-09-26 04:46:00,1.04866,1.04891,1.04866,1.04883,13251565.0
2008-09-26 04:47:00,1.04853,1.04881,1.04853,1.04855,4251891.0
2008-09-26 04:48:00,1.0486,1.04863,1.04856,1.04863,4278396.0
2008-09-26 04:49:00,1.04858,1.04862,1.04853,1.04856,12392237.0
2008-09-26 04:50:00,1.04857,1.04862,1.04857,1.04858,9717232.0
2008-09-26 04:51:00,1.04861,1.04861,1.04853,1.04854,12136967.0
2008-09-26 04:52:00,1.04834,1.04856,1.04834,1.04847,7478881.0
2008-09-26 04:53:00,1.04816,1.04857,1.04816,1.04857,30354133.0
2008-09-26 04:54:00,1.04852,1.04852,1.0482,1.04833,15177021.0
2008-09-26 04:55:00,1.04839,1.04839,1.04804,1.0483,9972226.0
2008-09-26 04:56:00,1.04834,1.04834,1.04822,1.04822,6911905.0
2008-09-26 04:57:00,1.04808,1.04815,1.04786,1.04815,17255570.0
2008-09-26 04:58:00,1.04825,1.04844,1.04825,1.04844,43199195.0
2008-09-26 04:59:00,1.04844,1.04858,1.04844,1.0485,5556159.0
2008-09-26 05:00:00,1.04849,1.04872,1.04849,1.04872,9587116.0
2008-09-26 05:02:00,1.0488,1.04893,1.0488,1.04893,9282328.0
2008-09-26 05:03:00,1.0489,1.04894,1.04887,1.04894,6961841.0
2008-09-26 05:04:00,1.04889,1.04894,1.04883,1.04883,18694738.0
2008-09-26 05:05:00,1.04884,1.04885,1.04876,1.04877,105197935.0
2008-09-26 05:06:00,1.04879,1.04887,1.04873,1.04885,14954087.0
2008-09-26 05:07:00,1.04873,1.04873,1.0484,1.0484,9432097.0
2008-09-26 05:08:00,1.04858,1.04888,1.04854,1.04888,2553218.0
2008-09-26 05:09:00,1.04896,1.04898,1.04889,1.04893,22105556.0
2008-09-26 05:10:00,1.04895,1.04901,1.04872,1.04887,17270471.0
2008-09-26 05:11:00,1.04879,1.04879,1.04857,1.04864,18647915.0
2008-09-26 05:12:00,1.04842,1.04868,1.04842,1.04868,12899721.0
2008-09-26 05:13:00,1.04881,1.04893,1.04881,1.04893,2760498.0
2008-09-26 05:15:00,1.04876,1.04883,1.04815,1.04851,28254369.0
2008-09-26 05:16:00,1.04851,1.0487,1.04836,1.0487,21042904.0
2008-09-26 05:17:00,1.04871,1.04894,1.04863,1.04883,193228450.0
2008-09-26 05:18:00,1.04894,1.04911,1.04894,1.04906,8374766.0
2008-09-26 05:19:00,1.04904,1.04904,1.0489,1.04903,7828344.0
2008-09-26 05:20:00,1.04901,1.04907,1.04888,1.04907,1313370.0
2008-09-26 05:21:00,1.04914,1.04924,1.04914,1.04922,18652456.0
2008-09-26 05:22:00,1.04928,1.04935,1.04826,1.04826,17246737.0
2008-09-26 05:23:00,1.04926,1.04926,1.04909,1.04913,9421503.0
2008-09-26 05:24:00,1.04926,1.04932,1.04905,1.04926,13616962.0
2008-09-26 05:25:00,1.04918,1.04918,1.04899,1.04915,19391390.0
2008-09-26 05:26:00,1.04926,1.04931,1.04918,1.04922,12307836.0
2008-09-26 05:27:00,1.04913,1.04913,1.04904,1.04911,6258784.0
2008-09-26 05:28:00,1.04917,1.0492,1.04914,1.04919,7984529.0
2008-09-26 05:29:00,1.04923,1.04924,1.04891,1.04914,3508719.0
2008-09-26 05:30:00,1.04913,1.04917,1.04905,1.04905,7564192.0
2008-09-26 05:31:00,1.04902,1.04915,1.04897,1.049,9066213.0
2008-09-26 05:32:00,1.04887,1.04887,1.04772,1.04876,16592732.0
2008-09-26 05:33:00,1.04892,1.04897,1.04872,1.04884,8592754.0
2008-09-26 05:34:00,1.04881,1.04885,1.04868,1.0488,3290717.0
2008-09-26 05:35:00,1.04886,1.04898,1.04882,1.04882,8342288.0
2008-09-26 05:36:00,1.04879,1.04879,1.04858,1.04858,8244030.0
2008-09-26 05:37:00,1.04845,1.04882,1.0484,1.04882,9456470.0
2008-09-26 05:38:00,1.04883,1.04888,1.04871,1.04881,17182611.0
2008-09-26 05:39:00,1.0489,1.04905,1.04887,1.04905,27349911.0
2008-09-26 05:40:00,1.04907,1.0492,1.04906,1.0492,13659213.0
2008-09-26 05:41:00,1.04914,1.04914,1.04888,1.04888,6342700.0
2008-09-26 05:42:00,1.04883,1.04883,1.04854,1.04865,4413329.0
2008-09-26 05:43:00,1.04867,1.04868,1.04851,1.04852,4950409.0
2008-09-26 05:44:00,1.04844,1.04871,1.04844,1.04868,6730013.0
2008-09-26 05:45:00,1.04883,1.04892,1.04883,1.04888,13659528.0
2008-09-26 05:46:00,1.04886,1.04886,1.04845,1.04845,5523404.0
2008-09-26 05:47:00,1.04859,1.04869,1.04848,1.04866,30115652.0
2008-09-26 05:48:00,1.04869,1.04877,1.04857,1.04857,12601413.0
2008-09-26 05:49:00,1.04853,1.04859,1.04749,1.04859,27464100.0
2008-09-26 05:50:00,1.04861,1.04863,1.04847,1.04847,16516529.0
2008-09-26 05:51:00,1.04848,1.04854,1.04846,1.04854,14005352.0
2008-09-26 05:52:00,1.04854,1.04856,1.04839,1.04848,4196870.0
2008-09-26 05:53:00,1.04856,1.04864,1.04844,1.04864,10582057.0
2008-09-26 05:54:00,1.04863,1.04863,1.04859,1.04862,14314532.0
2008-09-26 05:55:00,1.04855,1.04855,1.04838,1.04838,9449812.0
2008-09-26 05:56:00,1.04846,1.04861,1.04846,1.04849,6709777.0
2008-09-26 05:57:00,1.04859,1.04859,1.04827,1.04827,5856989.0
2008-09-26 05:58:00,1.04844,1.04857,1.0484,1.04854,12466047.0
2008-09-26 05:59:00,1.04853,1.04853,1.04834,1.0485,15260607.0
2008-09-26 06:00:00,1.04849,1.04855,1.04848,1.04855,10515934.0
2008-09-26 06:01:00,1.04865,1.04875,1.04773,1.04868,10105188.0
2008-09-26 06:02:00,1.04869,1.04876,1.04852,1.04852,7750149.0
2008-09-26 06:03:00,1.04841,1.04841,1.048,1.04841,9751784.0
2008-09-26 06:04:00,1.04836,1.04869,1.04836,1.04869,6396778.0
2008-09-26 06:05:00,1.04863,1.04863,1.04841,1.04844,17677241.0
2008-09-26 06:06:00,1.04854,1.04864,1.04838,1.04838,6688544.0
2008-09-26 06:07:00,1.04826,1.0484,1.04824,1.04836,5285695.0
2008-09-26 06:08:00,1.04835,1.04842,1.04832,1.04839,26129991.0
2008-09-26 06:09:00,1.04826,1.04826,1.04808,1.04808,9292432.0
2008-09-26 06:10:00,1.04808,1.04833,1.04808,1.04833,17022532.0
2008-09-26 06:11:00,1.04835,1.04862,1.04835,1.04862,12996791.0
2008-09-26 06:12:00,1.0486,1.04888,1.0486,1.04888,2253777.0
2008-09-26 06:13:00,1.04861,1.0489,1.04861,1.04889,16936630.0
2008-09-26 06:14:00,1.04887,1.04894,1.04882,1.04882,10847880.0
2008-09-26 06:15:00,1.04875,1.04875,1.0486,1.04873,10873774.0
2008-09-26 06:16:00,1.0488,1.04884,1.04868,1.04872,10854132.0
2008-09-26 06:17:00,1.04873,1.04876,1.04869,1.04876,44413536.0
2008-09-26 06:18:00,1.04881,1.04885,1.0487,1.04885,5984875.0
2008-09-26 06:19:00,1.04865,1.04891,1.04844,1.04891,11732235.0
2008-09-26 06:20:00,1.04889,1.04895,1.0488,1.0488,3663634.0
2008-09-26 06:21:00,1.04872,1.04888,1.04868,1.04888,15464495.0
2008-09-26 06:22:00,1.04889,1.04894,1.04877,1.0489,11825381.0
2008-09-26 06:23:00,1.04883,1.04883,1.04846,1.04867,15295844.0
2008-09-26 06:24:00,1.04873,1.04883,1.04854,1.04883,6303849.0
2008-09-26 06:25:00,1.04875,1.04882,1.04875,1.04882,12502269.0
2008-09-26 06:26:00,1.04889,1.04903,1.04889,1.04903,7071186.0
2008-09-26 06:27:00,1.04903,1.04903,1.04866,1.04887,11599666.0
2008-09-26 06:28:00,1.04894,1.04903,1.0489,1.04901,6703156.0
2008-09-26 06:29:00,1.04907,1.04918,1.04905,1.04918,28547502.0
2008-09-26 06:30:00,1.04913,1.04927,1.0491,1.04927,13079923.0
2008-09-26 06:31:00,1.04935,1.04944,1.04934,1.04934,6408171.0
2008-09-26 06:32:00,1.04939,1.04954,1.04928,1.04937,4004486.0
2008-09-26 06:33:00,1.04934,1.04934,1.0491,1.04923,8830336.0
2008-09-26 06:34:00,1.04928,1.04929,1.04914,1.04924,6594420.0
2008-09-26 06:35:00,1.04909,1.04928,1.04903,1.04928,11284891.0
2008-09-26 06:36:00,1.04923,1.04923,1.04904,1.04913,19268367.0
2008-09-26 06:37:00,1.04899,1.04935,1.04899,1.04935,12151666.0
2008-09-26 06:38:00,1.04936,1.0494,1.04933,1.04933,35447368.0
2008-09-26 06:39:00,1.04919,1.04936,1.04919,1.04936,7286653.0
2008-09-26 06:40:00,1.04927,1.04929,1.04926,1.04926,4020251.0
2008-09-26 06:41:00,1.04927,1.04933,1.04921,1.04927,10305048.0
2008-09-26 06:42:00,1.04914,1.04915,1.0488,1.04892,8020173.0
2008-09-26 06:43:00,1.04899,1.0493,1.04899,1.04923,7891323.0
2008-09-26 06:44:00,1.04917,1.04917,1.04893,1.04893,8033440.0
2008-09-26 06:45:00,1.04894,1.04899,1.04889,1.04899,27470894.0
2008-09-26 06:46:00,1.04895,1.04896,1.04835,1.04883,9239691.0
2008-09-26 06:47:00,1.04882,1.04882,1.04873,1.04876,16195850.0
2008-09-26 06:48:00,1.04873,1.04873,1.0485,1.0485,7247572.0
2008-09-26 06:49:00,1.04848,1.04868,1.04761,1.04864,24742324.0
2008-09-26 06:50:00,1.04861,1.04861,1.04848,1.04848,13577492.0
2008-09-26 06:51:00,1.04844,1.04844,1.04831,1.04833,13364246.0
2008-09-26 06:52:00,1.04837,1.04837,1.04822,1.04822,13120759.0
2008-09-26 06:53:00,1.04818,1.04821,1.0479,1.0479,34768818.0
2008-09-26 06:54:00,1.04789,1.04789,1.04678,1.04775,26239210.0
2008-09-26 06:55:00,1.0477,1.04772,1.04741,1.04772,10735044.0
2008-09-26 06:56:00,1.04776,1.04795,1.04776,1.04795,2866170.0
2008-09-26 06:57:00,1.04807,1.04816,1.04801,1.04809,10378665.0
2008-09-26 06:58:00,1.04804,1.04804,1.04781,1.04781,20633399.0
2008-09-26 06:59:00,1.04789,1.04789,1.04771,1.04771,12833376.0
2008-09-26 07:00:00,1.04769,1.04773,1.04747,1.0476,4648093.0
2008-09-26 07:01:00,1.04755,1.04772,1.04748,1.04772,5077648.0
2008-09-26 07:02:00,1.04779,1.04784,1.04779,1.04784,7115509.0
2008-09-26 07:03:00,1.04776,1.04802,1.04697,1.04802,13877770.0
2008-09-26 07:04:00,1.04792,1.04792,1.0477,1.04773,10225324.0
2008-09-26 07:05:00,1.04765,1.04773,1.0476,1.04771,8337492.0
2008-09-26 07:06:00,1.04784,1.04801,1.04775,1.04801,12927647.0
2008-09-26 07:07:00,1.04793,1.04793,1.04764,1.0477,13561520.0
2008-09-26 07:08:00,1.04765,1.04782,1.04753,1.04782,5846280.0
2008-09-26 07:09:00,1.04794,1.04803,1.04793,1.04798,7493232.0
2008-09-26 07:10:00,1.04803,1.04833,1.04803,1.04818,27752525.0
2008-09-26 07:11:00,1.04846,1.04872,1.04846,1.04872,5651449.0
2008-09-26 07:12:00,1.04872,1.04895,1.04868,1.04895,4753891.0
2008-09-26 07:13:00,1.0489,1.0489,1.04849,1.04849,3508378.0
2008-09-26 07:14:00,1.04842,1.04844,1.0483,1.0483,15080542.0
2008-09-26 07:15:00,1.0483,1.0483,1.04798,1.04807,4811386.0
2008-09-26 07:16:00,1.04821,1.04833,1.04821,1.04833,11024547.0
2008-09-26 07:17:00,1.04836,1.04855,1.04833,1.04845,34739954.0
2008-09-26 07:18:00,1.04857,1.04863,1.04849,1.04863,5728579.0
2008-09-26 07:19:00,1.04867,1.04877,1.0486,1.0486,12912074.0
2008-09-26 07:20:00,1.04858,1.04868,1.04858,1.04864,12838812.0
2008-09-26 07:21:00,1.04845,1.04884,1.04844,1.04884,6862362.0
2008-09-26 07:22:00,1.04882,1.04896,1.04868,1.04874,13031471.0
2008-09-26 07:23:00,1.0487,1.0488,1.04868,1.0488,7952693.0
2008-09-26 07:24:00,1.04879,1.04881,1.04873,1.04881,3322312.0
2008-09-26 07:25:00,1.04877,1.04885,1.04873,1.04875,10981871.0
2008-09-26 07:26:00,1.04875,1.04875,1.04855,1.04855,5520617.0
2008-09-26 07:27:00,1.04859,1.04859,1.04839,1.04839,6914150.0
2008-09-26 07:28:00,1.04848,1.04862,1.04845,1.04862,7044348.0
2008-09-26 07:29:00,1.04865,1.04884,1.04864,1.04884,10200340.0
2008-09-26 07:30:00,1.04887,1.04901,1.04866,1.04901,4203492.0
2008-09-26 07:31:00,1.04897,1.04922,1.04897,1.04922,27924656.0
2008-09-26 07:32:00,1.04918,1.04926,1.04908,1.04922,24082017.0
2008-09-26 07:33:00,1.04914,1.04923,1.04886,1.04911,14521842.0
2008-09-26 07:34:00,1.04918,1.04918,1.04909,1.04909,12370828.0
2008-09-26 07:35:00,1.049,1.049,1.04864,1.04864,11187025.0
2008-09-26 07:36:00,1.0488,1.04889,1.0487,1.0487,13397205.0
2008-09-26 07:37:00,1.04882,1.04882,1.04875,1.04875,6681277.0
2008-09-26 07:38:00,1.04874,1.04887,1.04874,1.04887,17131576.0
2008-09-26 07:39:00,1.04896,1.04902,1.04881,1.04881,13228243.0
2008-09-26 07:40:00,1.04874,1.04888,1.04865,1.04888,4868913.0
2008-09-26 07:41:00,1.04896,1.04911,1.04883,1.0489,9950149.0
2008-09-26 07:42:00,1.04909,1.04916,1.04883,1.04916,8386547.0
2008-09-26 07:43:00,1.04921,1.04932,1.04916,1.04932,54954825.0
2008-09-26 07:44:00,1.04929,1.04966,1.04929,1.04966,21242355.0
2008-09-26 07:45:00,1.04968,1.04976,1.04959,1.04959,8489493.0
2008-09-26 07:46:00,1.04966,1.04975,1.04955,1.04955,12522905.0
2008-09-26 07:47:00,1.04949,1.04949,1.04916,1.0492,19975253.0
2008-09-26 07:48:00,1.0491,1.0491,1.04885,1.04885,6977116.0
2008-09-26 07:49:00,1.04881,1.04905,1.04881,1.04905,26712486.0
2008-09-26 07:50:00,1.04897,1.04899,1.04883,1.04883,9654549.0
2008-09-26 07:51:00,1.0488,1.04891,1.04867,1.04867,10893930.0
2008-09-26 07:52:00,1.04857,1.04857,1.04831,1.04848,5798517.0
2008-09-26 07:53:00,1.04853,1.0486,1.04845,1.04859,9731166.0
2008-09-26 07:54:00,1.04861,1.04863,1.04854,1.04854,1507645.0
2008-09-26 07:55:00,1.04855,1.04859,1.04851,1.04859,14936260.0
2008-09-26 07:56:00,1.0486,1.0486,1.04832,1.04853,7537925.0
2008-09-26 07:57:00,1.04849,1.04885,1.04849,1.04885,10290172.0
2008-09-26 07:58:00,1.04888,1.04898,1.04867,1.04888,7276353.0
2008-09-26 07:59:00,1.04888,1.04896,1.04886,1.04886,36747477.0
2008-09-26 08:00:00,1.04888,1.04897,1.04888,1.04897,5895231.0
2008-09-26 08:01:00,1.04902,1.04924,1.04902,1.04924,11774067.0
2008-09-26 08:02:00,1.04926,1.04986,1.04926,1.04986,59464988.0
2008-09-26 08:03:00,1.04983,1.04983,1.04941,1.04973,24104079.0
2008-09-26 08:04:00,1.04975,1.04985,1.04972,1.04972,16487609.0
2008-09-26 08:05:00,1.0496,1.0496,1.04944,1.04949,68632200.0
2008-09-26 08:06:00,1.04958,1.0497,1.04958,1.0497,27359670.0
2008-09-26 08:07:00,1.04973,1.04973,1.04951,1.04951,3425846.0
2008-09-26 08:08:00,1.04946,1.04949,1.04941,1.04941,12321782.0
2008-09-26 08:09:00,1.04946,1.04964,1.04943,1.04943,63477300.0
2008-09-26 08:10:00,1.04937,1.04937,1.04905,1.0492,20171114.0
2008-09-26 08:11:00,1.04917,1.04922,1.04914,1.04914,35019000.0
2008-09-26 08:12:00,1.04914,1.04926,1.04914,1.04915,6672660.0
2008-09-26 08:13:00,1.04925,1.04929,1.04898,1.04905,38785222.0
2008-09-26 08:14:00,1.04923,1.04939,1.04923,1.04937,97463025.0
2008-09-26 08:15:00,1.04946,1.0499,1.04946,1.0499,6756979.0
2008-09-26 08:16:00,1.04991,1.04991,1.04868,1.04961,21337832.0
2008-09-26 08:17:00,1.04972,1.04983,1.04972,1.04978,81640300.0
2008-09-26 08:18:00,1.04981,1.04981,1.04969,1.04975,27317772.0
2008-09-26 08:19:00,1.04974,1.04985,1.04972,1.04974,18488262.0
2008-09-26 08:20:00,1.04968,1.04968,1.04953,1.04953,9250019.0
2008-09-26 08:21:00,1.04948,1.04948,1.0492,1.04944,27269673.0
2008-09-26 08:22:00,1.04951,1.04962,1.04944,1.04962,5940125.0
2008-09-26 08:23:00,1.04958,1.04963,1.04955,1.04955,126338560.0
2008-09-26 08:24:00,1.04956,1.04972,1.04956,1.04972,8456805.0
2008-09-26 08:25:00,1.0496,1.04983,1.0496,1.04975,19566626.0
2008-09-26 08:26:00,1.04975,1.0498,1.04959,1.0498,14546976.0
2008-09-26 08:27:00,1.04986,1.04997,1.04986,1.04993,6594572.0
2008-09-26 08:28:00,1.04995,1.05005,1.04995,1.05,18759960.0
2008-09-26 08:29:00,1.05011,1.05012,1.05002,1.05002,13155453.0
2008-09-26 08:30:00,1.04983,1.05021,1.04983,1.05011,11548305.0
2008-09-26 08:31:00,1.0502,1.05035,1.0502,1.05035,1961297.0
2008-09-26 08:32:00,1.0504,1.05051,1.0504,1.05051,3756751.0
2008-09-26 08:33:00,1.05054,1.05071,1.05053,1.05071,11312996.0
2008-09-26 08:34:00,1.05071,1.05087,1.05071,1.05087,19663592.0
2008-09-26 08:35:00,1.05089,1.05108,1.05084,1.05106,7017768.0
2008-09-26 08:36:00,1.05099,1.05099,1.05074,1.05076,11532223.0
2008-09-26 08:37:00,1.05089,1.05098,1.05086,1.05098,11439228.0
2008-09-26 08:38:00,1.05097,1.05103,1.05086,1.05094,13658389.0
2008-09-26 08:39:00,1.05098,1.05098,1.0509,1.0509,9086373.0
2008-09-26 08:40:00,1.05083,1.05086,1.0508,1.05082,4846544.0
2008-09-26 08:41:00,1.05084,1.05084,1.05052,1.05058,11100026.0
2008-09-26 08:42:00,1.05055,1.05079,1.05046,1.05079,10412897.0
2008-09-26 08:43:00,1.0509,1.05098,1.0509,1.05093,10976085.0
2008-09-26 08:44:00,1.05082,1.05091,1.05074,1.05082,9301863.0
2008-09-26 08:45:00,1.05076,1.05078,1.05056,1.05056,9811445.0
2008-09-26 08:46:00,1.05039,1.05042,1.05028,1.05028,5072240.0
2008-09-26 08:47:00,1.05028,1.05031,1.05012,1.05015,29141075.0
2008-09-26 08:48:00,1.05011,1.05011,1.04987,1.04987,28649532.0
2008-09-26 08:49:00,1.04999,1.05012,1.04986,1.05012,14057677.0
2008-09-26 08:50:00,1.05011,1.05011,1.04996,1.04996,8268102.0
2008-09-26 08:51:00,1.04999,1.05,1.04994,1.05,2451018.0
2008-09-26 08:52:00,1.05003,1.05024,1.05003,1.05017,11525480.0
2008-09-26 08:53:00,1.05023,1.05033,1.05019,1.05032,15474007.0
2008-09-26 08:54:00,1.05024,1.05024,1.04989,1.04994,5693845.0
2008-09-26 08:55:00,1.04999,1.05002,1.04971,1.04993,23159421.0
2008-09-26 08:56:00,1.04992,1.05006,1.04983,1.05006,11547759.0
2008-09-26 08:57:00,1.05011,1.05012,1.05002,1.05012,8032665.0
2008-09-26 08:58:00,1.05018,1.05032,1.05001,1.05028,4853300.0
2008-09-26 08:59:00,1.05023,1.05023,1.05011,1.05015,2652449.0
2008-09-26 09:00:00,1.05009,1.05011,1.05001,1.05005,12146204.0
2008-09-26 09:01:00,1.04994,1.04994,1.04973,1.04973,11744193.0
2008-09-26 09:02:00,1.04974,1.04978,1.04966,1.04968,16230452.0
2008-09-26 09:03:00,1.04983,1.04995,1.04983,1.04995,7650233.0
2008-09-26 09:04:00,1.05007,1.05007,1.05,1.05006,3723242.0
2008-09-26 09:05:00,1.05004,1.05015,1.04977,1.05015,9615087.0
2008-09-26 09:06:00,1.05009,1.05009,1.04974,1.04978,12939899.0
2008-09-26 09:07:00,1.04963,1.04964,1.04946,1.04949,13517475.0
2008-09-26 09:08:00,1.04955,1.04967,1.0495,1.04955,12118916.0
2008-09-26 09:09:00,1.04958,1.04963,1.04936,1.04963,42604282.0
2008-09-26 09:10:00,1.0497,1.04986,1.04951,1.04951,3637193.0
2008-09-26 09:11:00,1.04945,1.04984,1.04869,1.04972,14418365.0
2008-09-26 09:12:00,1.0498,1.04993,1.0498,1.04992,3172282.0
2008-09-26 09:13:00,1.04968,1.04995,1.04968,1.04982,4869257.0
2008-09-26 09:14:00,1.04988,1.04995,1.04974,1.04974,18525031.0
2008-09-26 09:15:00,1.04964,1.04964,1.04938,1.04952,11219485.0
2008-09-26 09:16:00,1.04915,1.0494,1.04915,1.0492,29737669.0
2008-09-26 09:17:00,1.04928,1.04935,1.04917,1.04917,10625821.0
2008-09-26 09:18:00,1.04916,1.04916,1.04904,1.04912,11036853.0
2008-09-26 09:19:00,1.04915,1.04926,1.04911,1.0492,2839593.0
2008-09-26 09:20:00,1.04921,1.04945,1.04921,1.04945,15935871.0
2008-09-26 09:21:00,1.04943,1.04964,1.04943,1.04959,23060307.0
2008-09-26 09:22:00,1.04964,1.04975,1.04871,1.04975,4663069.0
2008-09-26 09:23:00,1.0498,1.04991,1.04972,1.04991,15606620.0
2008-09-26 09:24:00,1.04994,1.0501,1.04992,1.0501,20456977.0
2008-09-26 09:25:00,1.05009,1.05026,1.05009,1.05026,18743358.0
2008-09-26 09:26:00,1.05023,1.05045,1.05023,1.05042,17721858.0
2008-09-26 09:27:00,1.05038,1.05051,1.04979,1.05051,8378245.0
2008-09-26 09:28:00,1.05057,1.05069,1.05041,1.05069,8397285.0
2008-09-26 09:29:00,1.05063,1.05087,1.05063,1.05065,8124822.0
2008-09-26 09:30:00,1.05055,1.05055,1.05027,1.05033,18511836.0
2008-09-26 09:31:00,1.04934,1.0503,1.04934,1.05027,4627439.0
2008-09-26 09:32:00,1.0503,1.05051,1.0503,1.05051,50737989.0
2008-09-26 09:33:00,1.05055,1.05068,1.0504,1.05062,6989950.0
2008-09-26 09:34:00,1.05068,1.05089,1.05068,1.05089,8564049.0
2008-09-26 09:35:00,1.05083,1.05111,1.05071,1.05111,9867248.0
2008-09-26 09:36:00,1.0512,1.05126,1.0511,1.05117,10529998.0
2008-09-26 09:37:00,1.05108,1.05109,1.05095,1.05102,13309769.0
2008-09-26 09:38:00,1.05092,1.0511,1.05078,1.0511,27212246.0
2008-09-26 09:39:00,1.05106,1.05106,1.05095,1.05095,2541818.0
2008-09-26 09:40:00,1.05092,1.05092,1.05068,1.05068,11024707.0
2008-09-26 09:41:00,1.05051,1.05051,1.05035,1.05035,7315301.0
2008-09-26 09:42:00,1.0503,1.0506,1.0503,1.05057,12390484.0
2008-09-26 09:43:00,1.05062,1.05075,1.05047,1.05075,16870749.0
2008-09-26 09:44:00,1.05075,1.05089,1.05065,1.0507,15438669.0
2008-09-26 09:45:00,1.05106,1.05137,1.05106,1.05137,6149902.0
2008-09-26 09:46:00,1.0514,1.0515,1.05124,1.05129,13453062.0
2008-09-26 09:47:00,1.05114,1.05115,1.05099,1.05115,15520277.0
2008-09-26 09:48:00,1.05122,1.05136,1.05122,1.05134,15651496.0
2008-09-26 09:49:00,1.05143,1.05152,1.05142,1.05152,7912370.0
2008-09-26 09:50:00,1.0515,1.05154,1.05139,1.05153,12743208.0
2008-09-26 09:51:00,1.05163,1.05163,1.05146,1.05149,20193622.0
2008-09-26 09:52:00,1.05143,1.05143,1.05128,1.05128,5778654.0
2008-09-26 09:53:00,1.05139,1.05177,1.05139,1.05177,11668947.0
2008-09-26 09:54:00,1.05184,1.05197,1.05184,1.05189,10522169.0
2008-09-26 09:55:00,1.05186,1.05203,1.05173,1.05197,6021654.0
2008-09-26 09:56:00,1.05189,1.05229,1.05189,1.05215,6547766.0
2008-09-26 09:57:00,1.05206,1.05206,1.05199,1.05204,8034631.0
2008-09-26 09:58:00,1.05201,1.05201,1.05175,1.05175,9287546.0
2008-09-26 09:59:00,1.05173,1.05173,1.05161,1.05161,8253273.0
2008-09-26 10:00:00,1.05153,1.0516,1.05139,1.05155,63993270.0
2008-09-26 10:01:00,1.05144,1.05154,1.05138,1.05138,20662809.0
2008-09-26 10:02:00,1.05129,1.05129,1.05108,1.05119,196069194.0
2008-09-26 10:03:00,1.05109,1.05109,1.05002,1.0508,15050713.0
2008-09-26 10:04:00,1.05086,1.05086,1.05063,1.05067,14184598.0
2008-09-26 10:05:00,1.05066,1.05089,1.05066,1.05078,232880362.0
2008-09-26 10:06:00,1.05079,1.05109,1.05079,1.05106,21996831.0
2008-09-26 10:07:00,1.05114,1.05126,1.05114,1.05123,11102014.0
2008-09-26 10:08:00,1.05121,1.05132,1.05121,1.05132,36510432.0
2008-09-26 10:09:00,1.05137,1.05141,1.0513,1.05131,10784717.0
2008-09-26 10:10:00,1.05137,1.05141,1.05114,1.0513,3994838.0
2008-09-26 10:11:00,1.05126,1.05137,1.05126,1.05129,3763876.0
2008-09-26 10:12:00,1.05122,1.05122,1.05092,1.05092,28618623.0
2008-09-26 10:13:00,1.05084,1.05089,1.05067,1.05067,22146181.0
2008-09-26 10:14:00,1.05065,1.05065,1.05018,1.05018,21376170.0
2008-09-26 10:15:00,1.05018,1.05025,1.05012,1.05014,11127465.0
2008-09-26 10:16:00,1.05015,1.05015,1.05004,1.05012,27245525.0
2008-09-26 10:17:00,1.05015,1.05015,1.05004,1.05006,6498593.0
2008-09-26 10:18:00,1.04994,1.04997,1.04975,1.04992,8570880.0
2008-09-26 10:19:00,1.04994,1.0503,1.04981,1.0503,19014798.0
2008-09-26 10:20:00,1.05034,1.05034,1.05022,1.05029,2815259.0
2008-09-26 10:21:00,1.05034,1.05034,1.05025,1.05025,5970851.0
2008-09-26 10:22:00,1.05027,1.05034,1.04997,1.05007,13187125.0
2008-09-26 10:23:00,1.05005,1.0501,1.05003,1.0501,6170580.0
2008-09-26 10:24:00,1.05009,1.05009,1.04987,1.04988,21255528.0
2008-09-26 10:25:00,1.0499,1.05007,1.0499,1.05007,12494175.0
2008-09-26 10:26:00,1.05009,1.05019,1.05005,1.05009,23890582.0
2008-09-26 10:27:00,1.05013,1.05037,1.05013,1.05016,18738611.0
2008-09-26 10:28:00,1.05019,1.05031,1.05008,1.05031,17405976.0
2008-09-26 10:29:00,1.05038,1.05058,1.05038,1.05058,20224521.0
2008-09-26 10:30:00,1.05052,1.05052,1.05031,1.05033,38598977.0
2008-09-26 10:31:00,1.05024,1.05024,1.05004,1.05004,13009101.0
2008-09-26 10:32:00,1.05005,1.05005,1.04977,1.0498,6249473.0
2008-09-26 10:33:00,1.04978,1.04978,1.04968,1.04969,4356388.0
2008-09-26 10:34:00,1.04948,1.04998,1.04948,1.04998,16933575.0
2008-09-26 10:35:00,1.04996,1.04996,1.04975,1.04985,59313188.0
2008-09-26 10:36:00,1.04991,1.04998,1.04991,1.04996,10353900.0
2008-09-26 10:37:00,1.05001,1.05002,1.04978,1.04978,14640790.0
2008-09-26 10:38:00,1.04978,1.04978,1.04963,1.04976,10068976.0
2008-09-26 10:39:00,1.0497,1.04988,1.0497,1.04984,24012673.0
2008-09-26 10:40:00,1.04991,1.04997,1.04986,1.04986,10519332.0
2008-09-26 10:41:00,1.04993,1.04993,1.04982,1.04988,12265953.0
2008-09-26 10:42:00,1.04988,1.04988,1.04969,1.04973,97276737.0
2008-09-26 10:43:00,1.0497,1.04977,1.04942,1.04977,10578319.0
2008-09-26 10:44:00,1.04982,1.04993,1.04982,1.04993,9437502.0
2008-09-26 10:45:00,1.05002,1.05019,1.05002,1.05014,8458640.0
2008-09-26 10:46:00,1.05023,1.0504,1.05023,1.0504,13529113.0
2008-09-26 10:47:00,1.05044,1.05044,1.05022,1.05027,6828980.0
2008-09-26 10:48:00,1.05029,1.05029,1.04999,1.04999,16813595.0
2008-09-26 10:49:00,1.04992,1.05003,1.04982,1.04982,21182147.0
2008-09-26 10:50:00,1.04974,1.04976,1.04954,1.04975,17158522.0
2008-09-26 10:51:00,1.04972,1.04972,1.04848,1.04848,8865439.0
2008-09-26 10:52:00,1.04952,1.04952,1.04943,1.04943,7858956.0
2008-09-26 10:53:00,1.04945,1.04975,1.04945,1.04975,6428809.0
2008-09-26 10:54:00,1.0498,1.05012,1.0498,1.05,10099332.0
2008-09-26 10:55:00,1.05009,1.05017,1.05008,1.05012,12036468.0
2008-09-26 10:56:00,1.0499,1.05023,1.0499,1.05018,11036329.0
2008-09-26 10:57:00,1.05025,1.05032,1.0501,1.0501,18772912.0
2008-09-26 10:58:00,1.04999,1.04999,1.0498,1.04981,5389441.0
2008-09-26 10:59:00,1.04986,1.04988,1.04968,1.04975,7684712.0
2008-09-26 11:00:00,1.04979,1.04989,1.04979,1.04989,39512580.0
2008-09-26 11:01:00,1.04989,1.05003,1.04989,1.05002,17193774.0
2008-09-26 11:02:00,1.04998,1.05,1.04992,1.04993,11653829.0
2008-09-26 11:03:00,1.04986,1.04986,1.04947,1.04947,14666328.0
2008-09-26 11:04:00,1.04955,1.04956,1.04939,1.04939,4957221.0
2008-09-26 11:05:00,1.04976,1.04998,1.04976,1.04992,6671424.0
2008-09-26 11:06:00,1.04993,1.05016,1.04993,1.05016,20141679.0
2008-09-26 11:07:00,1.05011,1.05011,1.04992,1.04992,8868356.0
2008-09-26 11:08:00,1.04984,1.04984,1.04955,1.04955,22842055.0
2008-09-26 11:09:00,1.04956,1.04967,1.04956,1.04967,3403787.0
2008-09-26 11:10:00,1.04978,1.04991,1.04965,1.04991,15531418.0
2008-09-26 11:11:00,1.04985,1.04985,1.04971,1.04976,6749241.0
2008-09-26 11:12:00,1.0499,1.05018,1.0499,1.05017,18907070.0
2008-09-26 11:13:00,1.05014,1.05039,1.04995,1.05039,31270686.0
2008-09-26 11:14:00,1.05036,1.05053,1.05028,1.05053,16316717.0
2008-09-26 11:15:00,1.05057,1.05069,1.05057,1.05069,6019199.0
2008-09-26 11:16:00,1.05063,1.05081,1.05052,1.05081,17969823.0
2008-09-26 11:17:00,1.0508,1.05095,1.0508,1.05092,15879386.0
2008-09-26 11:18:00,1.05103,1.05108,1.05075,1.05075,4572325.0
2008-09-26 11:19:00,1.05066,1.05077,1.05061,1.05061,9161591.0
2008-09-26 11:20:00,1.05072,1.05079,1.05068,1.05071,6047214.0
2008-09-26 11:21:00,1.05082,1.05113,1.05082,1.05113,52911213.0
2008-09-26 11:22:00,1.05117,1.05117,1.05073,1.05073,9741288.0
2008-09-26 11:23:00,1.05072,1.05072,1.05033,1.05033,8723851.0
2008-09-26 11:24:00,1.05025,1.05025,1.05011,1.05012,3650625.0
2008-09-26 11:25:00,1.05005,1.05011,1.05002,1.05005,25311035.0
2008-09-26 11:26:00,1.05006,1.05017,1.05006,1.05017,13210452.0
2008-09-26 11:27:00,1.05014,1.05025,1.05014,1.05025,25342017.0
2008-09-26 11:28:00,1.05026,1.05026,1.05015,1.05022,20991264.0
2008-09-26 11:29:00,1.05023,1.05041,1.05011,1.05041,7432173.0
2008-09-26 11:30:00,1.05046,1.05047,1.05037,1.05037,28433136.0
2008-09-26 11:31:00,1.0504,1.05044,1.05034,1.05041,12181919.0
2008-09-26 11:32:00,1.05045,1.05045,1.0504,1.05042,11889538.0
2008-09-26 11:33:00,1.05052,1.0506,1.05048,1.05048,41679144.0
2008-09-26 11:34:00,1.05045,1.05049,1.05043,1.05049,7678958.0
2008-09-26 11:35:00,1.05053,1.05065,1.05053,1.05059,14901838.0
2008-09-26 11:36:00,1.05073,1.05104,1.05073,1.05082,10529229.0
2008-09-26 11:37:00,1.05084,1.05107,1.05084,1.05093,17424180.0
2008-09-26 11:38:00,1.05096,1.05143,1.05096,1.05143,7302825.0
2008-09-26 11:39:00,1.05136,1.05142,1.05125,1.05137,11317718.0
2008-09-26 11:40:00,1.05131,1.05131,1.05115,1.05125,12809894.0
2008-09-26 11:41:00,1.05128,1.05161,1.05128,1.05161,21150773.0
2008-09-26 11:42:00,1.05163,1.05163,1.05128,1.05128,71850653.0
2008-09-26 11:43:00,1.05111,1.05112,1.05094,1.051,5907078.0
2008-09-26 11:44:00,1.05097,1.05097,1.05071,1.05071,48627820.0
2008-09-26 11:45:00,1.05082,1.05096,1.05078,1.05096,10940840.0
2008-09-26 11:46:00,1.0509,1.05115,1.0509,1.05107,6911789.0
2008-09-26 11:47:00,1.05102,1.05102,1.05085,1.05096,17046556.0
2008-09-26 11:48:00,1.05103,1.05109,1.05095,1.05101,8419448.0
2008-09-26 11:49:00,1.05103,1.05134,1.05103,1.0512,8133312.0
2008-09-26 11:50:00,1.05166,1.05178,1.05166,1.05176,7176120.0
2008-09-26 11:51:00,1.0517,1.05177,1.0516,1.05177,17558226.0
2008-09-26 11:52:00,1.05177,1.05179,1.0517,1.05173,19682239.0
2008-09-26 11:53:00,1.05156,1.05182,1.05156,1.05182,13301977.0
2008-09-26 11:54:00,1.05177,1.05177,1.05158,1.05159,11254968.0
2008-09-26 11:55:00,1.0515,1.05156,1.05145,1.05147,28089192.0
2008-09-26 11:56:00,1.05147,1.05156,1.05147,1.05148,2880006.0
2008-09-26 11:57:00,1.05152,1.05152,1.05144,1.05144,5074527.0
2008-09-26 11:58:00,1.05138,1.05144,1.05128,1.05144,7442694.0
2008-09-26 11:59:00,1.05154,1.0516,1.05142,1.0516,13601782.0
2008-09-26 12:00:00,1.05156,1.05159,1.05154,1.05154,8022770.0
2008-09-26 12:01:00,1.05151,1.05151,1.05128,1.05135,9323124.0
2008-09-26 12:02:00,1.05137,1.05147,1.05132,1.05147,6054642.0
2008-09-26 12:03:00,1.05159,1.05184,1.05159,1.05175,5551362.0
2008-09-26 12:04:00,1.05177,1.0518,1.05163,1.05163,18230707.0
2008-09-26 12:05:00,1.05158,1.05164,1.05147,1.05147,7488167.0
2008-09-26 12:06:00,1.05145,1.05157,1.0514,1.05149,19153959.0
2008-09-26 12:07:00,1.05144,1.05144,1.05118,1.05118,2224068.0
2008-09-26 12:08:00,1.05126,1.05135,1.05126,1.05129,9129542.0
2008-09-26 12:09:00,1.05125,1.05125,1.05103,1.05103,30922074.0
2008-09-26 12:10:00,1.05101,1.05111,1.05086,1.05111,12437103.0
2008-09-26 12:11:00,1.05111,1.05117,1.05103,1.05103,7879396.0
2008-09-26 12:12:00,1.051,1.05102,1.05086,1.05086,2900874.0
2008-09-26 12:13:00,1.05107,1.05109,1.05094,1.05102,6689229.0
2008-09-26 12:14:00,1.05113,1.05163,1.05113,1.05163,17044652.0
2008-09-26 12:15:00,1.05165,1.05181,1.05165,1.05181,6518431.0
2008-09-26 12:16:00,1.0519,1.05194,1.05167,1.05173,10408609.0
2008-09-26 12:17:00,1.05172,1.05172,1.05153,1.05161,7659694.0
2008-09-26 12:18:00,1.05163,1.05163,1.05157,1.0516,37133253.0
2008-09-26 12:19:00,1.05157,1.05157,1.05136,1.05146,16848989.0
2008-09-26 12:20:00,1.05147,1.05152,1.05122,1.05152,18871916.0
2008-09-26 12:21:00,1.05154,1.05166,1.05154,1.05166,11567127.0
2008-09-26 12:22:00,1.05162,1.05162,1.05146,1.0516,5673241.0
2008-09-26 12:23:00,1.05163,1.05174,1.05155,1.05174,7427979.0
2008-09-26 12:24:00,1.05186,1.05201,1.05184,1.05201,10198611.0
2008-09-26 12:25:00,1.05208,1.05228,1.05185,1.05219,8980138.0
2008-09-26 12:26:00,1.05212,1.05226,1.05209,1.05217,38962070.0
2008-09-26 12:27:00,1.05217,1.05222,1.05206,1.05206,5558207.0
2008-09-26 12:28:00,1.05199,1.05199,1.05183,1.05191,8338791.0
2008-09-26 12:29:00,1.05186,1.05194,1.0517,1.0517,9438673.0
2008-09-26 12:30:00,1.05167,1.05178,1.05149,1.05178,44136192.0
2008-09-26 12:31:00,1.0519,1.05196,1.05181,1.05181,11013109.0
2008-09-26 12:32:00,1.0518,1.0518,1.05153,1.05153,7133981.0
2008-09-26 12:33:00,1.05156,1.05168,1.05156,1.05168,49643505.0
2008-09-26 12:34:00,1.05166,1.05166,1.05142,1.05142,27419639.0
2008-09-26 12:35:00,1.05145,1.0515,1.0512,1.0514,18625202.0
2008-09-26 12:36:00,1.05132,1.05137,1.05127,1.05137,1722934.0
2008-09-26 12:37:00,1.05143,1.0515,1.05142,1.0515,23156361.0
2008-09-26 12:38:00,1.0514,1.0515,1.05138,1.05143,2825500.0
2008-09-26 12:39:00,1.05136,1.05136,1.05115,1.05115,21382679.0
2008-09-26 12:40:00,1.05113,1.05114,1.05096,1.05096,12157572.0
2008-09-26 12:41:00,1.0509,1.051,1.05083,1.05083,8227332.0
2008-09-26 12:42:00,1.05073,1.05073,1.05028,1.05028,1885068.0
2008-09-26 12:43:00,1.05024,1.05026,1.0502,1.05026,2045667.0
2008-09-26 12:44:00,1.0503,1.05052,1.05023,1.05052,7295418.0
2008-09-26 12:45:00,1.05068,1.05087,1.05068,1.05071,9253279.0
2008-09-26 12:46:00,1.05061,1.05061,1.05036,1.05036,8819889.0
2008-09-26 12:47:00,1.05016,1.05038,1.05016,1.05032,8533998.0
2008-09-26 12:48:00,1.05036,1.05054,1.05034,1.05036,10464195.0
2008-09-26 12:49:00,1.05045,1.05077,1.05042,1.05077,13732266.0
2008-09-26 12:50:00,1.05091,1.05114,1.05089,1.05109,7156039.0
2008-09-26 12:51:00,1.05121,1.05121,1.05089,1.05107,8825819.0
2008-09-26 12:52:00,1.05096,1.05096,1.0505,1.05055,12906690.0
2008-09-26 12:53:00,1.05053,1.05054,1.05003,1.05024,6296550.0
2008-09-26 12:54:00,1.05021,1.05032,1.05005,1.05016,11655576.0
2008-09-26 12:55:00,1.05018,1.05024,1.04992,1.0501,15238902.0
2008-09-26 12:56:00,1.05021,1.05034,1.05008,1.05008,4459483.0
2008-09-26 12:57:00,1.05034,1.05046,1.05015,1.05046,7043168.0
2008-09-26 12:58:00,1.05025,1.05049,1.05025,1.05035,5864040.0
2008-09-26 12:59:00,1.05038,1.05038,1.05017,1.05038,51103767.0
2008-09-26 13:00:00,1.05037,1.05037,1.04994,1.05001,18184135.0
2008-09-26 13:01:00,1.0502,1.0502,1.05002,1.05002,8335389.0
2008-09-26 13:02:00,1.05006,1.05028,1.04996,1.05028,29560980.0
2008-09-26 13:03:00,1.05025,1.05025,1.04997,1.04997,13055613.0
2008-09-26 13:04:00,1.04988,1.04995,1.04972,1.04981,11108041.0
2008-09-26 13:05:00,1.04958,1.0497,1.04956,1.04956,6924817.0
2008-09-26 13:06:00,1.04955,1.04971,1.04955,1.04971,9331446.0
2008-09-26 13:07:00,1.04966,1.04967,1.04955,1.04967,8027429.0
2008-09-26 13:08:00,1.04967,1.04974,1.04967,1.04967,6593425.0
2008-09-26 13:09:00,1.04973,1.04973,1.04935,1.0494,2919604.0
2008-09-26 13:10:00,1.04934,1.04946,1.04934,1.04945,22085214.0
2008-09-26 13:11:00,1.04945,1.04953,1.04923,1.04953,21031944.0
2008-09-26 13:12:00,1.04958,1.04977,1.04958,1.04977,18941872.0
2008-09-26 13:13:00,1.04989,1.05,1.04989,1.04993,4904417.0
2008-09-26 13:14:00,1.04998,1.04998,1.04983,1.04983,8821565.0
2008-09-26 13:15:00,1.04981,1.04981,1.04944,1.04948,9921490.0
2008-09-26 13:16:00,1.04936,1.04952,1.04935,1.04939,20784976.0
2008-09-26 13:17:00,1.04934,1.04946,1.04932,1.04942,10363846.0
2008-09-26 13:18:00,1.04931,1.04944,1.04928,1.04928,17010529.0
2008-09-26 13:19:00,1.04928,1.04928,1.04908,1.04909,8799992.0
2008-09-26 13:20:00,1.04916,1.04944,1.04916,1.04944,4921421.0
2008-09-26 13:21:00,1.04955,1.04955,1.04949,1.04952,5698497.0
2008-09-26 13:22:00,1.04947,1.04947,1.04908,1.04933,25166682.0
2008-09-26 13:23:00,1.04932,1.04938,1.04931,1.04935,16289245.0
2008-09-26 13:24:00,1.04942,1.04955,1.04942,1.04951,10166226.0
2008-09-26 13:25:00,1.04954,1.04971,1.04953,1.04962,7703518.0
2008-09-26 13:26:00,1.04959,1.04959,1.0492,1.04951,8149296.0
2008-09-26 13:27:00,1.04956,1.04972,1.04956,1.04972,14784730.0
2008-09-26 13:28:00,1.04966,1.04966,1.04957,1.04957,4749880.0
2008-09-26 13:29:00,1.04953,1.04963,1.04946,1.04946,6804032.0
2008-09-26 13:30:00,1.04942,1.04943,1.04928,1.04928,20357708.0
2008-09-26 13:31:00,1.04928,1.04928,1.04911,1.04913,6158218.0
2008-09-26 13:32:00,1.0492,1.04936,1.0492,1.04921,7166565.0
2008-09-26 13:33:00,1.04923,1.04923,1.04915,1.04918,18901027.0
2008-09-26 13:34:00,1.04919,1.04929,1.04915,1.04915,5092187.0
2008-09-26 13:35:00,1.04913,1.04913,1.04891,1.04891,13436901.0
2008-09-26 13:36:00,1.04887,1.04887,1.04868,1.04868,15362286.0
2008-09-26 13:37:00,1.04868,1.04868,1.04839,1.04852,16695097.0
2008-09-26 13:38:00,1.0485,1.0485,1.0478,1.0478,11934027.0
2008-09-26 13:39:00,1.04823,1.0485,1.04823,1.04849,8195494.0
2008-09-26 13:40:00,1.04848,1.04848,1.04803,1.04831,6226167.0
2008-09-26 13:41:00,1.04819,1.04819,1.04788,1.04788,5664606.0
2008-09-26 13:42:00,1.04783,1.04783,1.04771,1.04777,12511610.0
2008-09-26 13:43:00,1.04769,1.0477,1.04756,1.04768,4159746.0
2008-09-26 13:44:00,1.0477,1.0477,1.04751,1.04758,17870243.0
2008-09-26 13:45:00,1.04756,1.04756,1.04732,1.04738,5607029.0
2008-09-26 13:46:00,1.04738,1.04756,1.04737,1.04756,17396265.0
2008-09-26 13:47:00,1.04763,1.04778,1.04763,1.04778,3964824.0
2008-09-26 13:48:00,1.04776,1.04776,1.04765,1.04765,6782118.0
2008-09-26 13:49:00,1.04767,1.04767,1.0474,1.04757,12711863.0
2008-09-26 13:50:00,1.04755,1.04755,1.04731,1.04731,29502937.0
2008-09-26 13:51:00,1.04726,1.04736,1.04726,1.04736,42673536.0
2008-09-26 13:52:00,1.04741,1.04741,1.04711,1.04715,12800859.0
2008-09-26 13:53:00,1.04706,1.04713,1.04694,1.04713,7933256.0
2008-09-26 13:54:00,1.04711,1.04719,1.04698,1.04719,36858696.0
2008-09-26 13:55:00,1.04718,1.04719,1.04685,1.04708,12125759.0
2008-09-26 13:56:00,1.04703,1.04716,1.04703,1.04715,9560670.0
2008-09-26 13:57:00,1.04719,1.04731,1.04712,1.0472,9197510.0
2008-09-26 13:58:00,1.04719,1.04741,1.04715,1.04741,12692684.0
2008-09-26 13:59:00,1.0475,1.0477,1.0475,1.0477,3768323.0
2008-09-26 14:00:00,1.04766,1.04766,1.04758,1.04763,31304850.0
2008-09-26 14:01:00,1.04771,1.04786,1.04771,1.04786,21059416.0
2008-09-26 14:02:00,1.04793,1.04809,1.04792,1.04792,23421427.0
2008-09-26 14:03:00,1.04789,1.04789,1.04777,1.04778,25583132.0
2008-09-26 14:04:00,1.04773,1.04773,1.04743,1.04743,5711453.0
2008-09-26 14:05:00,1.04741,1.04758,1.0473,1.04736,19282889.0
2008-09-26 14:06:00,1.04743,1.04763,1.04743,1.04753,7191394.0
2008-09-26 14:07:00,1.04742,1.04742,1.04728,1.04732,11399055.0
2008-09-26 14:08:00,1.04737,1.04753,1.04729,1.04749,7183942.0
2008-09-26 14:09:00,1.04759,1.04791,1.04756,1.04791,6104196.0
2008-09-26 14:10:00,1.04798,1.04805,1.04794,1.04794,9145536.0
2008-09-26 14:11:00,1.04791,1.04791,1.0478,1.0478,32944796.0
2008-09-26 14:12:00,1.04779,1.04784,1.04774,1.04774,3387721.0
2008-09-26 14:13:00,1.04773,1.04792,1.04753,1.04792,15024447.0
2008-09-26 14:14:00,1.04808,1.04826,1.04808,1.04826,11413518.0
2008-09-26 14:15:00,1.04835,1.04849,1.04832,1.04842,12428133.0
2008-09-26 14:16:00,1.04813,1.04861,1.04813,1.04861,10658163.0
2008-09-26 14:17:00,1.04869,1.04877,1.04866,1.04876,13038957.0
2008-09-26 14:18:00,1.04872,1.04872,1.04843,1.04846,9486395.0
2008-09-26 14:19:00,1.04858,1.04862,1.04852,1.04852,11744653.0
2008-09-26 14:20:00,1.04836,1.04836,1.04817,1.04823,12765978.0
2008-09-26 14:21:00,1.04841,1.04857,1.04838,1.04838,21708320.0
2008-09-26 14:22:00,1.04821,1.04821,1.0478,1.04807,6982787.0
2008-09-26 14:23:00,1.04798,1.04798,1.04771,1.04771,3183033.0
2008-09-26 14:24:00,1.04766,1.04792,1.04751,1.04792,24868918.0
2008-09-26 14:25:00,1.04804,1.0482,1.04793,1.04798,14273604.0
2008-09-26 14:26:00,1.04797,1.04799,1.04784,1.04794,6138418.0
2008-09-26 14:27:00,1.04794,1.04816,1.04792,1.04792,22418319.0
2008-09-26 14:28:00,1.048,1.04805,1.04795,1.04795,16074934.0
2008-09-26 14:29:00,1.04809,1.04819,1.04809,1.04817,6820743.0
2008-09-26 14:30:00,1.04813,1.04813,1.04789,1.04789,13038619.0
2008-09-26 14:31:00,1.04787,1.04802,1.0477,1.04801,7073295.0
2008-09-26 14:32:00,1.04805,1.04815,1.048,1.04812,24547757.0
2008-09-26 14:33:00,1.0481,1.04835,1.0481,1.04823,14133754.0
2008-09-26 14:34:00,1.04808,1.04809,1.04773,1.04773,11722695.0
2008-09-26 14:35:00,1.04766,1.04766,1.04745,1.04759,6296190.0
2008-09-26 14:36:00,1.04757,1.04757,1.0475,1.04753,10517120.0
2008-09-26 14:37:00,1.04748,1.04758,1.04748,1.04751,6828302.0
2008-09-26 14:38:00,1.04747,1.04747,1.04729,1.04729,3566537.0
2008-09-26 14:39:00,1.04736,1.04741,1.04728,1.04732,8526173.0
2008-09-26 14:40:00,1.04724,1.04731,1.04723,1.04726,4535013.0
2008-09-26 14:41:00,1.04724,1.04724,1.04699,1.04718,8063594.0
2008-09-26 14:42:00,1.04714,1.04723,1.04705,1.04723,13570124.0
2008-09-26 14:43:00,1.04716,1.0473,1.04716,1.04728,9168562.0
2008-09-26 14:44:00,1.04736,1.0474,1.04727,1.04727,9797875.0
2008-09-26 14:45:00,1.0469,1.0472,1.0469,1.04699,18130257.0
2008-09-26 14:46:00,1.04663,1.047,1.04663,1.047,10709476.0
2008-09-26 14:47:00,1.04711,1.04716,1.0471,1.04712,3423486.0
2008-09-26 14:48:00,1.04713,1.04724,1.04711,1.04724,5797406.0
2008-09-26 14:49:00,1.04708,1.04749,1.04708,1.04749,6154851.0
2008-09-26 14:50:00,1.04766,1.04776,1.04761,1.04771,15901426.0
2008-09-26 14:51:00,1.0478,1.04801,1.04776,1.04801,12480804.0
2008-09-26 14:52:00,1.04809,1.04825,1.04795,1.04823,12561338.0
2008-09-26 14:53:00,1.04823,1.04823,1.04811,1.04811,10979398.0
2008-09-26 14:54:00,1.04801,1.04801,1.04787,1.04789,15087315.0
2008-09-26 14:55:00,1.04797,1.04799,1.04782,1.04798,4560721.0
2008-09-26 14:56:00,1.04806,1.0483,1.04806,1.0483,11419794.0
2008-09-26 14:57:00,1.04828,1.04828,1.0481,1.0481,11099683.0
2008-09-26 14:58:00,1.04804,1.04832,1.04804,1.04832,10107534.0
2008-09-26 14:59:00,1.04834,1.04845,1.04834,1.04845,5771033.0
2008-09-26 15:00:00,1.0485,1.04872,1.0485,1.04864,10895854.0
2008-09-26 15:01:00,1.0486,1.04879,1.0486,1.04879,17764020.0
2008-09-26 15:02:00,1.04886,1.04893,1.04862,1.04879,13933311.0
2008-09-26 15:03:00,1.04909,1.04921,1.04904,1.04921,10522450.0
2008-09-26 15:04:00,1.04924,1.04937,1.04918,1.04937,3460858.0
2008-09-26 15:05:00,1.04941,1.04941,1.04919,1.04937,10376620.0
2008-09-26 15:06:00,1.04943,1.04954,1.0494,1.04946,6609705.0
2008-09-26 15:07:00,1.0494,1.0494,1.04911,1.04918,19255260.0
2008-09-26 15:08:00,1.04909,1.04911,1.04895,1.04911,7122105.0
2008-09-26 15:09:00,1.04908,1.04911,1.04882,1.04882,16528963.0
2008-09-26 15:10:00,1.04862,1.04866,1.04838,1.04838,20092359.0
2008-09-26 15:11:00,1.04845,1.04857,1.04785,1.04857,9425916.0
2008-09-26 15:12:00,1.04866,1.04882,1.04866,1.04881,22115725.0
2008-09-26 15:13:00,1.04891,1.04903,1.04888,1.04903,9531025.0
2008-09-26 15:14:00,1.04904,1.04924,1.04904,1.04924,9112522.0
2008-09-26 15:15:00,1.04917,1.04921,1.04906,1.04921,19878598.0
2008-09-26 15:16:00,1.04933,1.04956,1.04933,1.04949,11386519.0
2008-09-26 15:17:00,1.04958,1.0497,1.04956,1.0497,17349217.0
2008-09-26 15:18:00,1.04977,1.04985,1.04976,1.04979,2256602.0
2008-09-26 15:19:00,1.04986,1.05,1.04983,1.05,16972394.0
2008-09-26 15:20:00,1.05002,1.05021,1.05002,1.05021,16389196.0
2008-09-26 15:21:00,1.05023,1.05038,1.05022,1.05038,34530995.0
2008-09-26 15:22:00,1.0504,1.05056,1.0504,1.05056,6005959.0
2008-09-26 15:23:00,1.05059,1.05071,1.05058,1.05071,7296826.0
2008-09-26 15:24:00,1.05077,1.05079,1.05068,1.05079,14595944.0
2008-09-26 15:25:00,1.05089,1.05108,1.05089,1.05108,14717511.0
2008-09-26 15:26:00,1.05104,1.05112,1.05088,1.05105,11376183.0
2008-09-26 15:27:00,1.05116,1.05133,1.05116,1.05133,8521061.0
2008-09-26 15:28:00,1.05133,1.05155,1.05131,1.05155,12625280.0
2008-09-26 15:29:00,1.05155,1.05155,1.05125,1.05125,3923148.0
2008-09-26 15:30:00,1.05111,1.05111,1.05092,1.05092,14038447.0
2008-09-26 15:31:00,1.05088,1.05088,1.05075,1.05081,14492237.0
2008-09-26 15:32:00,1.05089,1.05089,1.05067,1.05067,4512255.0
2008-09-26 15:33:00,1.05065,1.05065,1.05051,1.05052,5381010.0
2008-09-26 15:34:00,1.05033,1.05063,1.05033,1.05063,16945709.0
2008-09-26 15:35:00,1.05068,1.05079,1.05067,1.05079,6135796.0
2008-09-26 15:36:00,1.05082,1.05091,1.05081,1.05083,5937040.0
2008-09-26 15:37:00,1.05088,1.0511,1.05081,1.0511,25813135.0
2008-09-26 15:38:00,1.05109,1.05125,1.05109,1.05125,11777464.0
2008-09-26 15:39:00,1.05128,1.05139,1.05125,1.05139,1749953.0
2008-09-26 15:40:00,1.05136,1.05146,1.05116,1.05133,18943115.0
2008-09-26 15:41:00,1.0513,1.05146,1.05129,1.05146,9637203.0
2008-09-26 15:42:00,1.05151,1.05169,1.05151,1.05163,11287137.0
2008-09-26 15:43:00,1.05151,1.05151,1.05114,1.05114,14057896.0
2008-09-26 15:44:00,1.05103,1.05136,1.05103,1.05136,6407037.0
2008-09-26 15:45:00,1.05132,1.05132,1.05085,1.05085,7706213.0
2008-09-26 15:46:00,1.05084,1.05084,1.05071,1.05071,9795989.0
2008-09-26 15:47:00,1.05042,1.05067,1.05038,1.05038,3334630.0
2008-09-26 15:48:00,1.05031,1.05031,1.05011,1.05011,8103597.0
2008-09-26 15:49:00,1.05007,1.05014,1.0499,1.0499,5248639.0
2008-09-26 15:50:00,1.04987,1.04992,1.04972,1.04976,55713614.0
2008-09-26 15:51:00,1.04979,1.05005,1.0497,1.0499,32980469.0
2008-09-26 15:52:00,1.04978,1.04978,1.04941,1.04967,6224864.0
2008-09-26 15:53:00,1.04965,1.04965,1.04952,1.04952,17209315.0
2008-09-26 15:54:00,1.0495,1.0495,1.0492,1.0492,14923658.0
2008-09-26 15:55:00,1.04913,1.04926,1.04913,1.04926,8954479.0
2008-09-26 15:56:00,1.04916,1.04916,1.04882,1.04888,5883439.0
2008-09-26 15:57:00,1.04896,1.04926,1.04881,1.04926,6956581.0
2008-09-26 15:58:00,1.04833,1.04964,1.04833,1.04948,44193895.0
2008-09-26 15:59:00,1.04944,1.04946,1.04932,1.04935,18628457.0
2008-09-26 16:00:00,1.04923,1.04929,1.04911,1.04911,5565497.0
2008-09-26 16:01:00,1.04917,1.04917,1.04882,1.04903,12562042.0
2008-09-26 16:02:00,1.04901,1.04924,1.04808,1.04921,11238313.0
2008-09-26 16:03:00,1.04926,1.04971,1.04926,1.04963,28888664.0
2008-09-26 16:04:00,1.04968,1.04995,1.04968,1.04977,15545726.0
2008-09-26 16:05:00,1.04983,1.0501,1.04961,1.0501,7754251.0
2008-09-26 16:06:00,1.05017,1.05017,1.04972,1.04977,18206418.0
2008-09-26 16:07:00,1.0498,1.0498,1.04945,1.04979,5754361.0
2008-09-26 16:08:00,1.04991,1.05028,1.04991,1.05028,10852240.0
2008-09-26 16:09:00,1.05028,1.05044,1.05028,1.05038,16140251.0
2008-09-26 16:10:00,1.0504,1.05066,1.0504,1.05066,17970185.0
2008-09-26 16:11:00,1.05065,1.05077,1.05065,1.05077,10386381.0
2008-09-26 16:12:00,1.05079,1.05093,1.05079,1.05093,13696367.0
2008-09-26 16:13:00,1.05093,1.05109,1.05088,1.05104,8445988.0
2008-09-26 16:14:00,1.05109,1.05109,1.05087,1.05087,7996083.0
2008-09-26 16:15:00,1.05079,1.05083,1.05065,1.05075,11191862.0
2008-09-26 16:16:00,1.05075,1.05091,1.0507,1.0507,14370228.0
2008-09-26 16:17:00,1.05062,1.05062,1.05053,1.05056,891374.0
2008-09-26 16:18:00,1.05038,1.05053,1.04987,1.04987,7234276.0
2008-09-26 16:19:00,1.04994,1.05004,1.04994,1.05004,14494458.0
2008-09-26 16:20:00,1.05002,1.05048,1.05002,1.05048,33059251.0
2008-09-26 16:21:00,1.05053,1.05072,1.05052,1.05072,7381908.0
2008-09-26 16:22:00,1.05077,1.05077,1.05051,1.05051,17024606.0
2008-09-26 16:23:00,1.05051,1.05051,1.05026,1.05026,10276205.0
2008-09-26 16:24:00,1.05015,1.05015,1.05001,1.05001,6459290.0
2008-09-26 16:25:00,1.04984,1.04987,1.04965,1.04965,10741060.0
2008-09-26 16:26:00,1.04966,1.04975,1.04966,1.04969,10538006.0
2008-09-26 16:27:00,1.04971,1.04971,1.04938,1.04941,7392682.0
2008-09-26 16:28:00,1.04937,1.04978,1.04937,1.04978,24030643.0
2008-09-26 16:29:00,1.04985,1.05016,1.04985,1.05016,9927227.0
2008-09-26 16:30:00,1.05015,1.05015,1.05004,1.05004,9342577.0
2008-09-26 16:31:00,1.05,1.05006,1.04988,1.05002,15690196.0
2008-09-26 16:32:00,1.05013,1.05049,1.05012,1.05049,22084713.0
2008-09-26 16:33:00,1.05056,1.05085,1.05053,1.05085,18964744.0
2008-09-26 16:34:00,1.0509,1.05125,1.05084,1.05125,7281645.0
2008-09-26 16:35:00,1.05128,1.05144,1.05087,1.05087,12718725.0
2008-09-26 16:36:00,1.05115,1.05115,1.05094,1.05094,21863169.0
2008-09-26 16:37:00,1.05093,1.05093,1.05073,1.05073,16574316.0
2008-09-26 16:38:00,1.05077,1.05077,1.05031,1.05031,25713771.0
2008-09-26 16:39:00,1.05028,1.05028,1.05015,1.05015,8529701.0
2008-09-26 16:40:00,1.05013,1.05013,1.04958,1.04958,17082877.0
2008-09-26 16:41:00,1.04982,1.04994,1.04978,1.04989,22318587.0
2008-09-26 16:42:00,1.04984,1.04984,1.04965,1.04966,7158127.0
2008-09-26 16:43:00,1.04955,1.04955,1.04877,1.04923,7239561.0
2008-09-26 16:44:00,1.04918,1.04931,1.04917,1.04931,12354222.0
2008-09-26 16:45:00,1.04936,1.04949,1.04922,1.04949,12516901.0
2008-09-26 16:46:00,1.04943,1.04943,1.04928,1.04928,19252397.0
2008-09-26 16:47:00,1.04929,1.04944,1.04928,1.04941,10429704.0
2008-09-26 16:48:00,1.04949,1.04949,1.04937,1.04948,7054885.0
2008-09-26 16:49:00,1.04939,1.04939,1.04908,1.04908,10037574.0
2008-09-26 16:50:00,1.04906,1.04941,1.04906,1.04941,16814796.0
2008-09-26 16:51:00,1.04944,1.04957,1.04944,1.04957,16468983.0
2008-09-26 16:52:00,1.04957,1.04969,1.04957,1.04969,4744560.0
2008-09-26 16:53:00,1.04971,1.04996,1.04876,1.04996,22526561.0
2008-09-26 16:54:00,1.04997,1.04999,1.04971,1.04999,5332153.0
2008-09-26 16:55:00,1.05011,1.05042,1.0501,1.05042,28020553.0
2008-09-26 16:56:00,1.05044,1.051,1.05044,1.051,15189856.0
2008-09-26 16:57:00,1.05108,1.0514,1.05108,1.0514,19602973.0
2008-09-26 16:58:00,1.05139,1.05167,1.05139,1.05167,10004153.0
2008-09-26 16:59:00,1.05157,1.05162,1.0511,1.0511,5452585.0
2008-09-26 17:00:00,1.05106,1.05106,1.05082,1.05085,12627621.0
2008-09-26 17:01:00,1.05076,1.05094,1.05075,1.05079,5120596.0
2008-09-26 17:02:00,1.05076,1.05076,1.05055,1.05059,25229901.0
2008-09-26 17:03:00,1.05056,1.05056,1.05043,1.05044,12852463.0
2008-09-26 17:04:00,1.05037,1.0504,1.04968,1.05024,14126962.0
2008-09-26 17:05:00,1.05016,1.05022,1.05015,1.05016,6310455.0
2008-09-26 17:06:00,1.05016,1.0503,1.05016,1.0503,3357604.0
2008-09-26 17:07:00,1.05029,1.05042,1.05029,1.05036,8428994.0
2008-09-26 17:08:00,1.05041,1.05058,1.05041,1.05058,26528408.0
2008-09-26 17:09:00,1.05057,1.05094,1.05056,1.05089,4728259.0
2008-09-26 17:10:00,1.05099,1.05114,1.05099,1.05114,17179766.0
2008-09-26 17:11:00,1.05111,1.05129,1.05111,1.05126,7528387.0
2008-09-26 17:12:00,1.05131,1.05154,1.05131,1.05154,6964074.0
2008-09-26 17:13:00,1.05134,1.05144,1.05119,1.05119,12358117.0
2008-09-26 17:14:00,1.05114,1.05117,1.051,1.05103,9474591.0
2008-09-26 17:15:00,1.05101,1.05102,1.05084,1.05086,5886698.0
2008-09-26 17:16:00,1.05076,1.05079,1.05065,1.05069,12587830.0
2008-09-26 17:17:00,1.05059,1.05068,1.0505,1.0505,19961676.0
2008-09-26 17:18:00,1.05041,1.05048,1.05032,1.05032,3920314.0
2008-09-26 17:19:00,1.05032,1.05036,1.05016,1.05036,8555042.0
2008-09-26 17:20:00,1.05033,1.05037,1.05027,1.05031,13310062.0
2008-09-26 17:21:00,1.05036,1.0506,1.05034,1.05057,11741859.0
2008-09-26 17:22:00,1.05064,1.05071,1.05053,1.05053,11847969.0
2008-09-26 17:23:00,1.05054,1.05054,1.05038,1.05046,7996682.0
2008-09-26 17:24:00,1.05053,1.05054,1.05037,1.05054,14193737.0
2008-09-26 17:25:00,1.05052,1.05059,1.05041,1.05053,4233343.0
2008-09-26 17:26:00,1.0506,1.05068,1.0504,1.05062,5953228.0
2008-09-26 17:27:00,1.05056,1.05056,1.05016,1.05016,12895356.0
2008-09-26 17:28:00,1.05031,1.05041,1.0503,1.05038,8672105.0
2008-09-26 17:29:00,1.05028,1.05045,1.05028,1.05045,10695203.0
2008-09-26 17:30:00,1.05052,1.05067,1.05052,1.05066,9236012.0
2008-09-26 17:31:00,1.05071,1.05088,1.05067,1.05088,14443773.0
2008-09-26 17:32:00,1.0509,1.05163,1.0509,1.05163,13282909.0
2008-09-26 17:33:00,1.05176,1.05205,1.05176,1.05205,6542482.0
2008-09-26 17:34:00,1.05196,1.05199,1.0518,1.0518,8669195.0
2008-09-26 17:35:00,1.05168,1.05168,1.05138,1.05149,6526110.0
2008-09-26 17:36:00,1.05163,1.05201,1.05145,1.05201,19134872.0
2008-09-26 17:37:00,1.05222,1.05234,1.05204,1.05234,5997905.0
2008-09-26 17:38:00,1.05229,1.05244,1.05227,1.05244,5140195.0
2008-09-26 17:39:00,1.0523,1.05254,1.0523,1.05254,8919898.0
2008-09-26 17:40:00,1.05226,1.05258,1.05226,1.05237,27216220.0
2008-09-26 17:41:00,1.05229,1.05229,1.05207,1.05214,7716006.0
2008-09-26 17:42:00,1.05206,1.05211,1.05185,1.05199,21204569.0
2008-09-26 17:43:00,1.05199,1.05212,1.05181,1.05206,21626366.0
2008-09-26 17:44:00,1.05206,1.05214,1.05189,1.05214,8600828.0
2008-09-26 17:45:00,1.05217,1.05217,1.05199,1.05199,15636992.0
2008-09-26 17:46:00,1.05198,1.05212,1.05198,1.05202,11435941.0
2008-09-26 17:47:00,1.0522,1.05234,1.05217,1.05234,6339324.0
2008-09-26 17:48:00,1.05237,1.05245,1.05232,1.05245,16225973.0
2008-09-26 17:49:00,1.05251,1.05271,1.05251,1.05271,3166299.0
2008-09-26 17:50:00,1.05282,1.05295,1.05282,1.05295,24311598.0
2008-09-26 17:51:00,1.05299,1.05302,1.05292,1.05298,4049804.0
2008-09-26 17:52:00,1.05308,1.05317,1.05299,1.05299,5672714.0
2008-09-26 17:53:00,1.05297,1.05297,1.05269,1.05282,14499770.0
2008-09-26 17:54:00,1.05293,1.05317,1.05293,1.05309,8573993.0
2008-09-26 17:55:00,1.05306,1.05306,1.05276,1.05298,20657975.0
2008-09-26 17:56:00,1.05292,1.05292,1.05263,1.05263,15073646.0
2008-09-26 17:57:00,1.05262,1.05262,1.0524,1.0524,8945251.0
2008-09-26 17:58:00,1.05245,1.05246,1.0523,1.05233,5694909.0
2008-09-26 17:59:00,1.05232,1.05232,1.05216,1.05219,30956991.0
2008-09-26 18:00:00,1.05217,1.05217,1.0519,1.05195,5473180.0
2008-09-26 18:01:00,1.05201,1.05202,1.05195,1.05195,9967217.0
2008-09-26 18:02:00,1.05191,1.05199,1.05181,1.05199,11451220.0
2008-09-26 18:03:00,1.05205,1.05205,1.05195,1.05205,10723021.0
2008-09-26 18:04:00,1.05209,1.05227,1.05209,1.05227,9639269.0
2008-09-26 18:05:00,1.05229,1.05252,1.05229,1.05245,21558758.0
2008-09-26 18:06:00,1.05249,1.05281,1.05249,1.05281,8988756.0
2008-09-26 18:07:00,1.05284,1.05299,1.05284,1.05299,17616623.0
2008-09-26 18:08:00,1.05301,1.05328,1.05301,1.05308,12295950.0
2008-09-26 18:09:00,1.05297,1.05297,1.05264,1.05268,9762051.0
2008-09-26 18:10:00,1.05272,1.05287,1.05267,1.05286,13063741.0
2008-09-26 18:11:00,1.05293,1.05305,1.05275,1.05305,8720265.0
2008-09-26 18:12:00,1.05309,1.05327,1.05303,1.05327,14330343.0
2008-09-26 18:13:00,1.05321,1.05334,1.05279,1.05279,8720118.0
2008-09-26 18:14:00,1.05277,1.05277,1.05258,1.0526,10047791.0
2008-09-26 18:15:00,1.05258,1.05258,1.05239,1.05239,5210779.0
2008-09-26 18:16:00,1.05242,1.05242,1.0522,1.05228,24679095.0
2008-09-26 18:17:00,1.05163,1.05224,1.05163,1.05213,14347743.0
2008-09-26 18:18:00,1.05211,1.05211,1.05172,1.05196,11113424.0
2008-09-26 18:19:00,1.05191,1.05192,1.05168,1.05174,18768745.0
2008-09-26 18:20:00,1.05167,1.0517,1.05154,1.05154,19131629.0
2008-09-26 18:21:00,1.05149,1.05157,1.05139,1.05157,9511366.0
2008-09-26 18:22:00,1.05161,1.05174,1.05152,1.05152,6620586.0
2008-09-26 18:23:00,1.05155,1.05192,1.05155,1.05192,7120542.0
2008-09-26 18:24:00,1.05195,1.05202,1.05165,1.05192,5645762.0
2008-09-26 18:25:00,1.05199,1.0523,1.05199,1.0523,13098693.0
2008-09-26 18:26:00,1.05236,1.05251,1.05236,1.05245,7849220.0
2008-09-26 18:27:00,1.0523,1.05231,1.0522,1.0522,9157097.0
2008-09-26 18:28:00,1.05218,1.05218,1.0519,1.05202,10212967.0
2008-09-26 18:29:00,1.05208,1.05258,1.05208,1.05258,16364425.0
2008-09-26 18:30:00,1.05269,1.05276,1.05255,1.05276,33695528.0
2008-09-26 18:31:00,1.05281,1.05295,1.05277,1.05295,7586807.0
2008-09-26 18:32:00,1.05296,1.05309,1.05296,1.05309,11540751.0
2008-09-26 18:33:00,1.05305,1.05325,1.05305,1.05325,18838292.0
2008-09-26 18:34:00,1.05325,1.05337,1.05325,1.05337,5199422.0
2008-09-26 18:35:00,1.05336,1.05352,1.05336,1.05352,16147556.0
2008-09-26 18:36:00,1.05354,1.05373,1.05354,1.0537,18524957.0
2008-09-26 18:37:00,1.05372,1.05398,1.05372,1.05392,26392254.0
2008-09-26 18:38:00,1.05387,1.05417,1.05387,1.05389,6149621.0
2008-09-26 18:39:00,1.05421,1.05437,1.05403,1.05425,24729963.0
2008-09-26 18:40:00,1.05414,1.05414,1.05382,1.05385,6082441.0
2008-09-26 18:41:00,1.05378,1.05382,1.0537,1.05374,14365600.0
2008-09-26 18:42:00,1.05369,1.05369,1.05352,1.05356,5555761.0
2008-09-26 18:43:00,1.05351,1.05351,1.05337,1.05337,4877129.0
2008-09-26 18:44:00,1.05337,1.05337,1.05305,1.05319,17598182.0
2008-09-26 18:45:00,1.05307,1.05317,1.05302,1.05303,13108996.0
2008-09-26 18:46:00,1.05293,1.05315,1.05292,1.05315,12320884.0
2008-09-26 18:47:00,1.05326,1.05356,1.05326,1.05356,20839654.0
2008-09-26 18:48:00,1.05351,1.05358,1.05351,1.05357,39374687.0
2008-09-26 18:49:00,1.05361,1.05368,1.0535,1.05365,11036674.0
2008-09-26 18:50:00,1.05362,1.05373,1.05355,1.05373,6613716.0
2008-09-26 18:51:00,1.0537,1.05379,1.05358,1.05361,13149606.0
2008-09-26 18:52:00,1.05359,1.05359,1.05323,1.05344,13481689.0
2008-09-26 18:53:00,1.05337,1.05342,1.05306,1.05321,37363524.0
2008-09-26 18:54:00,1.05327,1.0533,1.05318,1.0533,5932687.0
2008-09-26 18:55:00,1.05324,1.05324,1.0531,1.05312,9732203.0
2008-09-26 18:56:00,1.05318,1.05334,1.05318,1.05334,9776025.0
2008-09-26 18:57:00,1.05333,1.05335,1.0532,1.05335,5478622.0
2008-09-26 18:58:00,1.05344,1.05368,1.05329,1.05368,15930670.0
2008-09-26 18:59:00,1.05379,1.05394,1.05379,1.05394,10665397.0
2008-09-26 19:00:00,1.05397,1.05407,1.05307,1.05405,21834943.0
2008-09-26 19:01:00,1.05411,1.05425,1.05406,1.05425,16126244.0
2008-09-26 19:02:00,1.05422,1.05422,1.05393,1.05393,3132102.0
2008-09-26 19:03:00,1.05386,1.05386,1.05285,1.05359,12996668.0
2008-09-26 19:04:00,1.05348,1.05348,1.05325,1.05325,8192008.0
2008-09-26 19:05:00,1.05317,1.05317,1.05281,1.05297,6715551.0
2008-09-26 19:06:00,1.05277,1.05282,1.05248,1.05248,7494907.0
2008-09-26 19:07:00,1.05238,1.05238,1.0521,1.0521,12943597.0
2008-09-26 19:08:00,1.05209,1.05209,1.05192,1.05209,10074149.0
2008-09-26 19:09:00,1.0521,1.05214,1.05188,1.05214,7417998.0
2008-09-26 19:10:00,1.05217,1.05245,1.05217,1.05245,15671236.0
2008-09-26 19:11:00,1.05253,1.05272,1.05253,1.05272,6104285.0
2008-09-26 19:12:00,1.05283,1.05316,1.05283,1.05316,11603705.0
2008-09-26 19:13:00,1.05306,1.05306,1.05265,1.05277,12565059.0
2008-09-26 19:14:00,1.05275,1.05275,1.05246,1.05256,22124941.0
2008-09-26 19:15:00,1.05264,1.05302,1.05264,1.05302,6370594.0
2008-09-26 19:16:00,1.05307,1.05329,1.05307,1.05329,5059804.0
2008-09-26 19:17:00,1.05325,1.05325,1.05307,1.05314,5619885.0
2008-09-26 19:18:00,1.05325,1.05334,1.05309,1.05334,14164753.0
2008-09-26 19:19:00,1.0534,1.05345,1.05334,1.05335,12375444.0
2008-09-26 19:20:00,1.05338,1.05346,1.05338,1.05338,19988697.0
2008-09-26 19:21:00,1.05333,1.05341,1.05332,1.05333,5427248.0
2008-09-26 19:22:00,1.05342,1.05342,1.05326,1.05326,7983399.0
2008-09-26 19:23:00,1.05328,1.05345,1.05328,1.05336,8792597.0
2008-09-26 19:24:00,1.05337,1.05344,1.05336,1.05344,6245405.0
2008-09-26 19:25:00,1.05347,1.05347,1.05335,1.05335,15545679.0
2008-09-26 19:26:00,1.05335,1.0534,1.0531,1.0531,25031112.0
2008-09-26 19:27:00,1.05343,1.05349,1.05336,1.05343,4517304.0
2008-09-26 19:28:00,1.05341,1.05364,1.05334,1.05364,4466039.0
2008-09-26 19:29:00,1.05365,1.05372,1.05365,1.05365,31483061.0
2008-09-26 19:30:00,1.05362,1.05362,1.05341,1.05341,15315002.0
2008-09-26 19:31:00,1.05337,1.05339,1.05304,1.05304,12698971.0
2008-09-26 19:32:00,1.05301,1.05304,1.05273,1.05304,4864105.0
2008-09-26 19:33:00,1.05313,1.05333,1.05313,1.05327,10426937.0
2008-09-26 19:34:00,1.05332,1.05343,1.05329,1.05329,7381977.0
2008-09-26 19:35:00,1.05304,1.05334,1.05304,1.05329,10441764.0
2008-09-26 19:36:00,1.05329,1.05338,1.05306,1.05338,17453030.0
2008-09-26 19:37:00,1.0533,1.0533,1.05304,1.05315,22003198.0
2008-09-26 19:38:00,1.0532,1.0532,1.05303,1.05303,3072962.0
2008-09-26 19:39:00,1.05293,1.05296,1.05245,1.05245,30329536.0
2008-09-26 19:40:00,1.05291,1.05299,1.05271,1.05291,18706890.0
2008-09-26 19:41:00,1.05295,1.05298,1.05288,1.05288,16476181.0
2008-09-26 19:42:00,1.05288,1.05292,1.05277,1.05277,3796859.0
2008-09-26 19:43:00,1.05283,1.05289,1.05269,1.05286,10876144.0
2008-09-26 19:44:00,1.0529,1.05305,1.05286,1.05305,2361145.0
2008-09-26 19:45:00,1.05304,1.0531,1.05302,1.05302,18350996.0
2008-09-26 19:46:00,1.05298,1.053,1.05267,1.05282,6429945.0
2008-09-26 19:47:00,1.05289,1.05289,1.05255,1.05255,11638281.0
2008-09-26 19:48:00,1.05226,1.05257,1.05226,1.05254,15711807.0
2008-09-26 19:49:00,1.05258,1.05279,1.05258,1.05279,4659007.0
2008-09-26 19:50:00,1.05275,1.05275,1.05244,1.05244,37605193.0
2008-09-26 19:51:00,1.05259,1.05259,1.05237,1.0524,10016319.0
2008-09-26 19:52:00,1.05242,1.05251,1.05236,1.05251,11434744.0
2008-09-26 19:53:00,1.05245,1.05269,1.05245,1.05269,18901940.0
2008-09-26 19:54:00,1.05273,1.05317,1.05272,1.05317,12206893.0
2008-09-26 19:55:00,1.05322,1.05324,1.05316,1.05316,6308812.0
2008-09-26 19:56:00,1.05327,1.05336,1.05322,1.05322,3179004.0
2008-09-26 19:57:00,1.05311,1.05325,1.05309,1.05325,21102110.0
2008-09-26 19:58:00,1.05337,1.05349,1.05335,1.05349,12861951.0
2008-09-26 19:59:00,1.05363,1.05365,1.05361,1.05361,2462577.0
2008-09-26 20:00:00,1.05362,1.05362,1.05345,1.05346,8011188.0
2008-09-26 20:01:00,1.05347,1.05347,1.05314,1.05314,6874097.0
2008-09-26 20:02:00,1.05309,1.05309,1.05288,1.053,11011557.0
2008-09-26 20:03:00,1.05302,1.05332,1.05294,1.05332,13446827.0
2008-09-26 20:04:00,1.05332,1.05357,1.05332,1.05342,8672818.0
2008-09-26 20:05:00,1.0532,1.0532,1.05289,1.05299,7718231.0
2008-09-26 20:06:00,1.05298,1.05298,1.0527,1.05296,17513012.0
2008-09-26 20:07:00,1.05289,1.05299,1.05289,1.05293,46838254.0
2008-09-26 20:08:00,1.05302,1.05307,1.05299,1.05299,7271234.0
2008-09-26 20:09:00,1.05299,1.05307,1.05287,1.05298,11483141.0
2008-09-26 20:10:00,1.05296,1.05296,1.05254,1.05254,5970209.0
2008-09-26 20:11:00,1.05291,1.0532,1.05285,1.0532,32370590.0
2008-09-26 20:12:00,1.05321,1.0533,1.053,1.05329,11805865.0
2008-09-26 20:13:00,1.05321,1.05321,1.053,1.053,8198665.0
2008-09-26 20:14:00,1.05314,1.05317,1.05279,1.0531,10478486.0
2008-09-26 20:15:00,1.05303,1.05318,1.05213,1.05318,53584617.0
2008-09-26 20:16:00,1.0532,1.0532,1.05303,1.05303,8532007.0
2008-09-26 20:17:00,1.05299,1.05299,1.05292,1.05292,1926203.0
2008-09-26 20:18:00,1.05289,1.05289,1.0527,1.0527,10398958.0
2008-09-26 20:19:00,1.05273,1.05273,1.05248,1.05248,22045700.0
2008-09-26 20:20:00,1.05247,1.0527,1.05247,1.0526,15584458.0
2008-09-26 20:21:00,1.05251,1.05251,1.05225,1.05229,24290796.0
2008-09-26 20:22:00,1.05234,1.05267,1.05234,1.05267,15832850.0
2008-09-26 20:23:00,1.0527,1.05286,1.05259,1.0527,24600555.0
2008-09-26 20:24:00,1.05285,1.05285,1.05262,1.05265,20201232.0
2008-09-26 20:25:00,1.05254,1.05254,1.05224,1.05239,13728553.0
2008-09-26 20:26:00,1.05269,1.0527,1.05262,1.05262,19458954.0
2008-09-26 20:27:00,1.05264,1.05264,1.05248,1.05257,14428815.0
2008-09-26 20:28:00,1.05257,1.05257,1.05244,1.05251,10903069.0
2008-09-26 20:29:00,1.05241,1.05248,1.05211,1.05211,7163417.0
2008-09-26 20:30:00,1.05228,1.05229,1.05192,1.05227,14473009.0
2008-09-26 20:31:00,1.05237,1.05238,1.05217,1.05217,14793304.0
2008-09-26 20:32:00,1.05225,1.05228,1.05192,1.05226,8143540.0
2008-09-26 20:33:00,1.05231,1.05231,1.05195,1.05214,6189872.0
2008-09-26 20:34:00,1.05213,1.05213,1.05201,1.05201,28488060.0
2008-09-26 20:35:00,1.05213,1.05243,1.05213,1.05243,17843764.0
2008-09-26 20:36:00,1.05236,1.05297,1.05236,1.05297,6982160.0
2008-09-26 20:37:00,1.05308,1.05319,1.05308,1.05315,7942250.0
2008-09-26 20:38:00,1.05303,1.05322,1.05303,1.05312,6112498.0
2008-09-26 20:39:00,1.05301,1.05301,1.05276,1.05276,6803606.0
2008-09-26 20:40:00,1.05272,1.05272,1.05255,1.0527,13788108.0
2008-09-26 20:41:00,1.05276,1.05276,1.05249,1.05266,13756525.0
2008-09-26 20:42:00,1.05271,1.0528,1.0527,1.05274,16086470.0
2008-09-26 20:43:00,1.05278,1.05281,1.05251,1.05279,19109772.0
2008-09-26 20:44:00,1.05273,1.05308,1.05273,1.05303,13062395.0
2008-09-26 20:45:00,1.05298,1.05298,1.05263,1.05263,14264373.0
2008-09-26 20:46:00,1.05273,1.05288,1.05273,1.05288,23204112.0
2008-09-26 20:47:00,1.05288,1.05288,1.05269,1.05277,8913445.0
2008-09-26 20:48:00,1.05283,1.05296,1.05271,1.05296,7756644.0
2008-09-26 20:49:00,1.05298,1.05326,1.05286,1.05324,6199178.0
2008-09-26 20:50:00,1.05308,1.05323,1.05303,1.05317,6264325.0
2008-09-26 20:51:00,1.05328,1.05334,1.05306,1.05306,12415401.0
2008-09-26 20:52:00,1.05312,1.05321,1.05308,1.05314,14292493.0
2008-09-26 20:53:00,1.05326,1.05346,1.05326,1.05346,23600246.0
2008-09-26 20:54:00,1.05351,1.05395,1.05351,1.05395,52262867.0
2008-09-26 20:55:00,1.05401,1.05422,1.05401,1.05422,5633439.0
2008-09-26 20:56:00,1.05423,1.05432,1.05418,1.05432,10938545.0
2008-09-26 20:57:00,1.05445,1.05488,1.05445,1.05488,29203851.0
2008-09-26 20:58:00,1.05492,1.05504,1.05492,1.05504,9302597.0
2008-09-26 20:59:00,1.0551,1.0551,1.05487,1.05487,2696247.0
2008-09-26 21:00:00,1.05471,1.05471,1.05454,1.05458,6188844.0
2008-09-26 21:01:00,1.05458,1.05458,1.05435,1.05435,28311225.0
2008-09-26 21:02:00,1.05433,1.05433,1.05417,1.05418,15095819.0
2008-09-26 21:03:00,1.05418,1.05418,1.05374,1.05374,19902575.0
2008-09-26 21:04:00,1.0538,1.05396,1.0538,1.05388,12492251.0
2008-09-26 21:05:00,1.05383,1.05383,1.05367,1.05367,8154199.0
2008-09-26 21:06:00,1.05363,1.05364,1.05312,1.05341,4752829.0
2008-09-26 21:07:00,1.05333,1.05333,1.05291,1.05299,17390358.0
2008-09-26 21:08:00,1.05306,1.05337,1.05306,1.05329,12037545.0
2008-09-26 21:09:00,1.05338,1.05351,1.05338,1.05348,7679414.0
2008-09-26 21:10:00,1.05349,1.0537,1.05341,1.05357,12924646.0
2008-09-26 21:11:00,1.05352,1.05352,1.0531,1.05331,11664697.0
2008-09-26 21:12:00,1.0533,1.0535,1.05309,1.0535,19441791.0
2008-09-26 21:13:00,1.05361,1.05394,1.05361,1.05394,11821133.0
2008-09-26 21:14:00,1.054,1.05423,1.05399,1.05423,8005874.0
2008-09-26 21:15:00,1.0543,1.05441,1.05413,1.05433,6470997.0
2008-09-26 21:16:00,1.05441,1.05449,1.05441,1.05449,20763236.0
2008-09-26 21:17:00,1.05447,1.05449,1.05424,1.05441,8977844.0
2008-09-26 21:18:00,1.0545,1.05451,1.05437,1.05437,4216727.0
2008-09-26 21:19:00,1.05425,1.05425,1.05413,1.0542,14502836.0
2008-09-26 21:20:00,1.05424,1.05463,1.05424,1.05463,10556985.0
2008-09-26 21:21:00,1.05476,1.05494,1.05461,1.05482,13794503.0
2008-09-26 21:22:00,1.05471,1.05476,1.05452,1.05452,5243254.0
2008-09-26 21:23:00,1.0548,1.05481,1.05473,1.05476,11193069.0
2008-09-26 21:24:00,1.05472,1.05472,1.0546,1.05462,12580015.0
2008-09-26 21:25:00,1.05459,1.05494,1.05441,1.05494,7245409.0
2008-09-26 21:26:00,1.05507,1.05519,1.05507,1.0551,4507981.0
2008-09-26 21:27:00,1.05506,1.05506,1.05475,1.05475,40604921.0
2008-09-26 21:28:00,1.05488,1.055,1.05488,1.05494,10838659.0
2008-09-26 21:29:00,1.05498,1.05502,1.05486,1.05502,8223427.0
2008-09-26 21:30:00,1.0551,1.05522,1.05507,1.05522,5282634.0
2008-09-26 21:31:00,1.05539,1.05557,1.05539,1.0555,11738499.0
2008-09-26 21:32:00,1.05556,1.05556,1.05544,1.05547,6920315.0
2008-09-26 21:33:00,1.05549,1.05549,1.05526,1.05526,12770557.0
2008-09-26 21:34:00,1.05523,1.05523,1.05504,1.05504,13005799.0
2008-09-26 21:35:00,1.05504,1.05504,1.05498,1.05501,6025047.0
2008-09-26 21:36:00,1.05494,1.05495,1.05486,1.05494,8965751.0
2008-09-26 21:37:00,1.05481,1.05489,1.05481,1.05481,7430644.0
2008-09-26 21:38:00,1.05461,1.05473,1.05432,1.05473,17921861.0
2008-09-26 21:39:00,1.05473,1.05486,1.05473,1.05476,6559182.0
2008-09-26 21:40:00,1.05491,1.05517,1.05487,1.05517,24286788.0
2008-09-26 21:41:00,1.05518,1.05531,1.05518,1.05529,4605262.0
2008-09-26 21:42:00,1.05527,1.05527,1.05503,1.05505,11187125.0
2008-09-26 21:43:00,1.05505,1.05505,1.05483,1.05483,7839228.0
2008-09-26 21:44:00,1.05483,1.05492,1.05481,1.05481,4137605.0
2008-09-26 21:45:00,1.05487,1.05497,1.05487,1.05497,4739075.0
2008-09-26 21:46:00,1.05495,1.05495,1.05485,1.05485,18588493.0
2008-09-26 21:47:00,1.05474,1.05474,1.05433,1.05443,8958830.0
2008-09-26 21:48:00,1.05442,1.05463,1.05442,1.05463,10954476.0
2008-09-26 21:49:00,1.05453,1.05479,1.05453,1.05479,3248156.0
2008-09-26 21:50:00,1.05478,1.05491,1.05473,1.05491,6335415.0
2008-09-26 21:51:00,1.05493,1.05516,1.05493,1.05513,16163080.0
2008-09-26 21:52:00,1.05514,1.05541,1.05514,1.05536,13052593.0
2008-09-26 21:53:00,1.05541,1.05543,1.05515,1.05542,9485383.0
2008-09-26 21:54:00,1.05541,1.05542,1.05515,1.05538,6507332.0
2008-09-26 21:55:00,1.05542,1.05568,1.05542,1.05568,6880656.0
2008-09-26 21:56:00,1.05576,1.0559,1.05576,1.05587,9381740.0
2008-09-26 21:57:00,1.05577,1.0558,1.05563,1.05563,20854951.0
2008-09-26 21:58:00,1.0556,1.05567,1.05558,1.05567,16550940.0
2008-09-26 21:59:00,1.05559,1.0557,1.05541,1.05556,5688672.0
2008-09-26 22:00:00,1.05555,1.05558,1.05524,1.05543,19182391.0
2008-09-26 22:01:00,1.05539,1.05539,1.05524,1.05528,14004590.0
2008-09-26 22:02:00,1.05524,1.05538,1.05524,1.05538,5678777.0
2008-09-26 22:03:00,1.05533,1.05557,1.05533,1.05556,6460649.0
2008-09-26 22:04:00,1.05564,1.05567,1.05553,1.05567,11421237.0
2008-09-26 22:05:00,1.05573,1.05573,1.05552,1.05566,15611956.0
2008-09-26 22:06:00,1.05569,1.0557,1.05555,1.05555,17917731.0
2008-09-26 22:07:00,1.05549,1.05549,1.05517,1.05539,10197927.0
2008-09-26 22:08:00,1.05503,1.05539,1.05503,1.05539,7193415.0
2008-09-26 22:09:00,1.05544,1.05545,1.05542,1.05542,25488384.0
2008-09-26 22:10:00,1.05533,1.05533,1.05515,1.0552,19350285.0
2008-09-26 22:11:00,1.05521,1.05521,1.05488,1.05488,2841308.0
2008-09-26 22:12:00,1.05481,1.05498,1.05472,1.05498,16394382.0
2008-09-26 22:13:00,1.05497,1.05509,1.05497,1.05504,5994000.0
2008-09-26 22:14:00,1.05511,1.05518,1.05511,1.05513,10508197.0
2008-09-26 22:15:00,1.05496,1.05508,1.05467,1.05488,7155078.0
2008-09-26 22:16:00,1.05492,1.05532,1.05492,1.05532,6903029.0
2008-09-26 22:17:00,1.05535,1.05544,1.05535,1.05543,10973681.0
2008-09-26 22:18:00,1.05542,1.05542,1.05511,1.05511,22055730.0
2008-09-26 22:19:00,1.05508,1.05512,1.055,1.05512,23326883.0
2008-09-26 22:20:00,1.05509,1.05517,1.05478,1.05478,10901907.0
2008-09-26 22:21:00,1.05485,1.05488,1.05473,1.05484,17113616.0
2008-09-26 22:22:00,1.05485,1.05485,1.0545,1.0545,3829257.0
2008-09-26 22:23:00,1.05471,1.05471,1.05447,1.05451,19461884.0
2008-09-26 22:24:00,1.05421,1.05446,1.05421,1.05433,34356344.0
2008-09-26 22:25:00,1.05433,1.05433,1.05415,1.05416,13452929.0
2008-09-26 22:26:00,1.05414,1.05415,1.05392,1.05394,9273173.0
2008-09-26 22:27:00,1.05394,1.05394,1.05366,1.05366,20493046.0
2008-09-26 22:28:00,1.05371,1.05377,1.05362,1.05362,9938475.0
2008-09-26 22:29:00,1.0536,1.0536,1.05336,1.05336,5365508.0
2008-09-26 22:30:00,1.05321,1.05324,1.05314,1.05323,13671807.0
2008-09-26 22:31:00,1.05326,1.05335,1.05323,1.05335,7301713.0
2008-09-26 22:32:00,1.05334,1.05334,1.05308,1.05308,15189117.0
2008-09-26 22:33:00,1.05309,1.05309,1.05276,1.05295,14976695.0
2008-09-26 22:34:00,1.0527,1.05291,1.05266,1.05279,23233391.0
2008-09-26 22:35:00,1.05274,1.05274,1.0526,1.05263,9809916.0
2008-09-26 22:36:00,1.05261,1.05261,1.05245,1.05248,8626666.0
2008-09-26 22:37:00,1.05247,1.05247,1.05226,1.05237,20465867.0
2008-09-26 22:38:00,1.0524,1.05251,1.0524,1.05245,23435533.0
2008-09-26 22:39:00,1.05246,1.05247,1.05221,1.05231,14880895.0
2008-09-26 22:40:00,1.05218,1.0524,1.05217,1.0524,11104687.0
2008-09-26 22:41:00,1.05241,1.05241,1.05223,1.05238,16715503.0
2008-09-26 22:42:00,1.05239,1.05254,1.05239,1.05254,3908588.0
2008-09-26 22:43:00,1.0526,1.05284,1.0526,1.0528,23024745.0
2008-09-26 22:44:00,1.0529,1.05316,1.0529,1.05316,91339559.0
2008-09-26 22:45:00,1.05323,1.0535,1.05323,1.0535,8290785.0
2008-09-26 22:46:00,1.05353,1.05358,1.0534,1.05345,10763298.0
2008-09-26 22:47:00,1.05327,1.05362,1.05327,1.05362,2737605.0
2008-09-26 22:48:00,1.05373,1.05393,1.05373,1.05392,14191108.0
2008-09-26 22:49:00,1.05393,1.05394,1.05374,1.05386,38882393.0
2008-09-26 22:50:00,1.05383,1.05383,1.05348,1.05355,30705634.0
2008-09-26 22:51:00,1.05374,1.05385,1.05352,1.05352,8422390.0
2008-09-26 22:52:00,1.05366,1.05383,1.05365,1.05367,16163061.0
2008-09-26 22:53:00,1.05355,1.05358,1.05329,1.05358,10934132.0
2008-09-26 22:54:00,1.05365,1.05365,1.05343,1.05343,4137553.0
2008-09-26 22:55:00,1.0534,1.05348,1.0534,1.05343,19927310.0
2008-09-26 22:56:00,1.05342,1.05342,1.05329,1.05329,14620407.0
2008-09-26 22:57:00,1.05333,1.05339,1.05333,1.05336,5258107.0
2008-09-26 22:58:00,1.05345,1.05373,1.05284,1.05373,13430045.0
2008-09-26 22:59:00,1.05372,1.05401,1.05372,1.05399,9836608.0
2008-09-28 23:00:00,1.0564,1.0564,1.05618,1.05632,20087321.0
2008-09-28 23:01:00,1.05636,1.05706,1.05636,1.05705,4974636.0
2008-09-28 23:02:00,1.05698,1.05718,1.05698,1.05715,7302314.0
2008-09-28 23:03:00,1.05702,1.05733,1.05701,1.05733,6812934.0
2008-09-28 23:04:00,1.05726,1.05728,1.05707,1.05728,10379205.0
2008-09-28 23:05:00,1.05725,1.05725,1.05675,1.05708,47799930.0
2008-09-28 23:06:00,1.05698,1.05727,1.05686,1.05686,10585566.0
2008-09-28 23:07:00,1.05702,1.05708,1.05668,1.05708,18608143.0
2008-09-28 23:08:00,1.05711,1.05711,1.05693,1.05711,6141865.0
2008-09-28 23:09:00,1.05698,1.0571,1.05687,1.05704,15038217.0
2008-09-28 23:10:00,1.05702,1.05703,1.05696,1.05703,12265910.0
2008-09-28 23:11:00,1.05693,1.05693,1.05617,1.05617,11737143.0
2008-09-28 23:12:00,1.05627,1.05647,1.05627,1.05647,11896700.0
2008-09-28 23:13:00,1.05653,1.05656,1.05617,1.05617,7444195.0
2008-09-28 23:14:00,1.05632,1.05632,1.05605,1.0563,39076499.0
2008-09-28 23:15:00,1.05625,1.05625,1.05597,1.05617,7887440.0
2008-09-28 23:16:00,1.05611,1.05611,1.05571,1.05571,3836169.0
2008-09-28 23:17:00,1.05557,1.05558,1.05527,1.05527,8123410.0
2008-09-28 23:18:00,1.05555,1.05555,1.05534,1.05554,24550508.0
2008-09-28 23:19:00,1.05556,1.05559,1.05442,1.05442,10087700.0
2008-09-28 23:20:00,1.05538,1.0555,1.05538,1.05538,4365721.0
2008-09-28 23:21:00,1.05534,1.05559,1.05532,1.05548,11860469.0
2008-09-28 23:22:00,1.05536,1.05553,1.05527,1.05527,12548168.0
2008-09-28 23:23:00,1.05554,1.05555,1.05538,1.05549,23685373.0
2008-09-28 23:24:00,1.05538,1.05538,1.05515,1.05517,11366238.0
2008-09-28 23:25:00,1.05535,1.05575,1.05535,1.05575,8952655.0
2008-09-28 23:26:00,1.05563,1.05567,1.05556,1.05565,1421007.0
2008-09-28 23:27:00,1.05572,1.05595,1.05572,1.05595,12903293.0
2008-09-28 23:28:00,1.05588,1.0559,1.05571,1.0559,5199592.0
2008-09-28 23:29:00,1.05581,1.05599,1.05571,1.05599,7185816.0
2008-09-28 23:30:00,1.05608,1.05629,1.05608,1.05629,15563062.0
2008-09-28 23:31:00,1.05635,1.05635,1.056,1.05625,33335923.0
2008-09-28 23:32:00,1.05599,1.05629,1.05598,1.05604,22964097.0
2008-09-28 23:33:00,1.05609,1.05624,1.05607,1.05624,2908736.0
2008-09-28 23:34:00,1.05617,1.05649,1.05617,1.05649,3655533.0
2008-09-28 23:35:00,1.05612,1.05636,1.05602,1.05636,674152.0
2008-09-28 23:36:00,1.05638,1.05646,1.05638,1.05638,11127149.0
2008-09-28 23:37:00,1.0564,1.0564,1.05615,1.05618,10964448.0
2008-09-28 23:38:00,1.05594,1.05594,1.05563,1.05563,4825926.0
2008-09-28 23:39:00,1.05588,1.05588,1.05572,1.05572,9514776.0
2008-09-28 23:40:00,1.05574,1.05575,1.05553,1.05564,11479738.0
2008-09-28 23:41:00,1.05537,1.05574,1.05537,1.05567,8056212.0
2008-09-28 23:42:00,1.05555,1.05555,1.05546,1.05555,6664618.0
2008-09-28 23:43:00,1.05563,1.05579,1.05563,1.05578,11556492.0
2008-09-28 23:44:00,1.05574,1.05585,1.05569,1.05585,4395658.0
2008-09-28 23:45:00,1.05585,1.05585,1.05569,1.05569,10605004.0
2008-09-28 23:46:00,1.05563,1.05563,1.05528,1.05528,22888654.0
2008-09-28 23:47:00,1.05531,1.05531,1.05517,1.05517,11641019.0
2008-09-28 23:48:00,1.05513,1.0552,1.05494,1.05494,5339607.0
2008-09-28 23:49:00,1.05513,1.05558,1.05507,1.05558,18337682.0
2008-09-28 23:50:00,1.05557,1.05572,1.05542,1.05572,10058568.0
2008-09-28 23:51:00,1.05573,1.05584,1.05573,1.05583,10860524.0
2008-09-28 23:52:00,1.0559,1.05602,1.05589,1.05602,7574614.0
2008-09-28 23:53:00,1.05601,1.05616,1.05598,1.05609,6224233.0
2008-09-28 23:54:00,1.05612,1.05612,1.05599,1.05601,6801974.0
2008-09-28 23:55:00,1.05596,1.05597,1.05566,1.05587,7950666.0
2008-09-28 23:56:00,1.05577,1.05581,1.05532,1.05538,6272898.0
2008-09-28 23:57:00,1.0555,1.05579,1.0555,1.05571,5198775.0
2008-09-28 23:58:00,1.05588,1.05596,1.05588,1.05595,3436927.0
2008-09-28 23:59:00,1.05603,1.05603,1.05585,1.05585,13777280.0
2008-09-29 00:00:00,1.05588,1.05588,1.05571,1.05573,21351837.0
2008-09-29 00:01:00,1.0557,1.0558,1.05543,1.0558,6109468.0
2008-09-29 00:02:00,1.05572,1.05581,1.05572,1.05581,7825657.0
2008-09-29 00:03:00,1.05585,1.05591,1.05585,1.05585,15934272.0
2008-09-29 00:04:00,1.05579,1.05579,1.05568,1.05575,11329743.0
2008-09-29 00:05:00,1.0558,1.056,1.05578,1.05579,15964208.0
2008-09-29 00:06:00,1.05581,1.05581,1.05549,1.05549,5950936.0
2008-09-29 00:07:00,1.05547,1.05547,1.05535,1.05535,32689966.0
2008-09-29 00:08:00,1.05532,1.05548,1.05526,1.05547,3278106.0
2008-09-29 00:09:00,1.05542,1.05562,1.05542,1.05561,13017508.0
2008-09-29 00:10:00,1.05566,1.0557,1.05512,1.05512,19764077.0
2008-09-29 00:11:00,1.05485,1.055,1.05473,1.05495,12667760.0
2008-09-29 00:12:00,1.05498,1.05526,1.05498,1.05526,18192927.0
2008-09-29 00:13:00,1.05522,1.05526,1.0549,1.0549,12352721.0
2008-09-29 00:14:00,1.05515,1.05516,1.05497,1.05504,14616461.0
2008-09-29 00:15:00,1.05512,1.05519,1.05511,1.05517,13488483.0
2008-09-29 00:16:00,1.0552,1.05521,1.05515,1.05515,9538599.0
2008-09-29 00:17:00,1.05509,1.05509,1.05487,1.05487,10745138.0
2008-09-29 00:18:00,1.05472,1.05498,1.05472,1.05498,10612400.0
2008-09-29 00:19:00,1.05504,1.05526,1.05406,1.05406,3648712.0
2008-09-29 00:20:00,1.05512,1.05521,1.05508,1.05508,14589322.0
2008-09-29 00:21:00,1.05499,1.05499,1.05463,1.05477,13805820.0
2008-09-29 00:22:00,1.05473,1.05475,1.05441,1.05448,15496966.0
2008-09-29 00:23:00,1.0544,1.0544,1.05432,1.05433,10854129.0
2008-09-29 00:24:00,1.05437,1.05439,1.05434,1.05439,8452846.0
2008-09-29 00:25:00,1.05427,1.05427,1.05406,1.05406,29931365.0
2008-09-29 00:26:00,1.05394,1.05394,1.05384,1.05389,12189216.0
2008-09-29 00:27:00,1.05398,1.05402,1.05386,1.05402,3959758.0
2008-09-29 00:28:00,1.05411,1.05448,1.05411,1.05448,11074813.0
2008-09-29 00:29:00,1.05445,1.05494,1.05445,1.05494,14774109.0
2008-09-29 00:30:00,1.05503,1.05503,1.05476,1.05476,12647222.0
2008-09-29 00:31:00,1.05471,1.05471,1.0544,1.05458,16383839.0
2008-09-29 00:33:00,1.05449,1.0546,1.05449,1.0546,4049488.0
2008-09-29 00:34:00,1.0546,1.05471,1.05459,1.05459,8553969.0
2008-09-29 00:35:00,1.05478,1.05495,1.05478,1.05489,10681810.0
2008-09-29 00:36:00,1.05498,1.05522,1.05498,1.05522,12695679.0
2008-09-29 00:37:00,1.05512,1.05512,1.05483,1.05483,4333584.0
2008-09-29 00:38:00,1.05488,1.05508,1.05488,1.05508,7064389.0
2008-09-29 00:39:00,1.05515,1.05518,1.05498,1.05518,22670635.0
2008-09-29 00:40:00,1.05516,1.05532,1.05516,1.05532,21996330.0
2008-09-29 00:41:00,1.05535,1.05535,1.05501,1.05501,11904025.0
2008-09-29 00:42:00,1.05494,1.05518,1.05449,1.05454,13948699.0
2008-09-29 00:43:00,1.05458,1.05462,1.05451,1.05459,15147771.0
2008-09-29 00:44:00,1.05451,1.05455,1.05435,1.05455,13599252.0
2008-09-29 00:45:00,1.0546,1.05483,1.0546,1.05483,5269363.0
2008-09-29 00:46:00,1.05483,1.05497,1.05483,1.05497,13649016.0
2008-09-29 00:47:00,1.05505,1.05518,1.05417,1.05512,4992958.0
2008-09-29 00:48:00,1.05503,1.05503,1.05492,1.05494,19173661.0
2008-09-29 00:49:00,1.0549,1.0549,1.05473,1.05473,32686334.0
2008-09-29 00:50:00,1.05456,1.05456,1.05423,1.05426,2052847.0
2008-09-29 00:51:00,1.05422,1.0543,1.05422,1.0543,10103595.0
2008-09-29 00:52:00,1.0543,1.0543,1.05422,1.05427,5023977.0
2008-09-29 00:53:00,1.05424,1.05428,1.05412,1.05426,2087462.0
2008-09-29 00:54:00,1.0542,1.0543,1.0542,1.05429,25087340.0
2008-09-29 00:55:00,1.05431,1.05441,1.05427,1.05428,24887508.0
2008-09-29 00:56:00,1.05431,1.05431,1.05409,1.05409,20398631.0
2008-09-29 00:57:00,1.05425,1.05433,1.05415,1.05415,19388181.0
2008-09-29 00:58:00,1.05407,1.05414,1.05378,1.05414,21367734.0
2008-09-29 00:59:00,1.0542,1.05459,1.0542,1.05445,7961101.0
2008-09-29 01:00:00,1.05443,1.05443,1.05422,1.05425,17559872.0
2008-09-29 01:01:00,1.05421,1.05421,1.05401,1.05401,12026211.0
2008-09-29 01:02:00,1.05389,1.05403,1.05372,1.05372,27719236.0
2008-09-29 01:03:00,1.05398,1.05401,1.05396,1.05399,9381383.0
2008-09-29 01:04:00,1.05399,1.05438,1.05398,1.05438,20950106.0
2008-09-29 01:05:00,1.05453,1.05453,1.05391,1.05391,18598687.0
2008-09-29 01:06:00,1.05372,1.05372,1.05359,1.05361,2617650.0
2008-09-29 01:07:00,1.05365,1.05393,1.05365,1.05393,6737669.0
2008-09-29 01:08:00,1.05384,1.05403,1.05384,1.054,10715968.0
2008-09-29 01:09:00,1.05377,1.05417,1.05377,1.05417,19244225.0
2008-09-29 01:10:00,1.05416,1.0542,1.05377,1.05377,9378877.0
2008-09-29 01:11:00,1.05405,1.0548,1.05405,1.0548,23355128.0
2008-09-29 01:12:00,1.05471,1.05471,1.05465,1.05466,34329144.0
2008-09-29 01:13:00,1.05475,1.05481,1.05459,1.05461,17868813.0
2008-09-29 01:14:00,1.05468,1.05479,1.05468,1.05476,9884580.0
2008-09-29 01:15:00,1.05481,1.05496,1.05481,1.05489,28752096.0
2008-09-29 01:16:00,1.05481,1.05481,1.05475,1.05479,8747709.0
2008-09-29 01:17:00,1.05481,1.0552,1.05481,1.0552,12879781.0
2008-09-29 01:18:00,1.0552,1.0552,1.05506,1.05506,8139757.0
2008-09-29 01:19:00,1.05506,1.05508,1.055,1.05503,86001900.0
2008-09-29 01:20:00,1.05492,1.05492,1.05457,1.05457,5822120.0
2008-09-29 01:21:00,1.05462,1.05471,1.05462,1.05467,6091187.0
2008-09-29 01:22:00,1.05461,1.05461,1.05421,1.05448,13275729.0
2008-09-29 01:23:00,1.05448,1.05448,1.05432,1.05432,6859955.0
2008-09-29 01:24:00,1.05437,1.05446,1.05427,1.05443,17670910.0
2008-09-29 01:25:00,1.05448,1.0545,1.05439,1.0544,11758634.0
2008-09-29 01:26:00,1.05428,1.05447,1.05428,1.05447,1322167.0
2008-09-29 01:27:00,1.05452,1.05465,1.05449,1.05459,6824804.0
2008-09-29 01:28:00,1.05447,1.05457,1.05447,1.05452,15034209.0
2008-09-29 01:29:00,1.05454,1.05454,1.05429,1.05448,22754371.0
2008-09-29 01:30:00,1.05427,1.05437,1.05409,1.05409,15372755.0
2008-09-29 01:31:00,1.05392,1.05392,1.05369,1.05384,8380852.0
2008-09-29 01:32:00,1.0529,1.05375,1.0529,1.05361,20182565.0
2008-09-29 01:33:00,1.05376,1.05397,1.05376,1.05395,8074206.0
2008-09-29 01:34:00,1.05394,1.05407,1.05394,1.05397,27506670.0
2008-09-29 01:35:00,1.05396,1.05396,1.05387,1.05387,6492525.0
2008-09-29 01:36:00,1.05396,1.05411,1.05389,1.05411,30106696.0
2008-09-29 01:37:00,1.05411,1.05411,1.05394,1.05407,20248820.0
2008-09-29 01:38:00,1.05406,1.05424,1.05406,1.05424,24792763.0
2008-09-29 01:39:00,1.05418,1.05424,1.05416,1.05424,8987433.0
2008-09-29 01:40:00,1.05424,1.05425,1.05409,1.05409,36915603.0
2008-09-29 01:41:00,1.05416,1.05431,1.05416,1.05431,32192310.0
2008-09-29 01:42:00,1.05422,1.05439,1.05422,1.05439,9124706.0
2008-09-29 01:43:00,1.05443,1.05454,1.05443,1.05454,3584247.0
2008-09-29 01:44:00,1.05466,1.05474,1.0545,1.0545,12640324.0
2008-09-29 01:45:00,1.0544,1.05451,1.0544,1.05451,2686710.0
2008-09-29 01:46:00,1.0545,1.05459,1.05433,1.05433,11785538.0
2008-09-29 01:47:00,1.05445,1.05477,1.05445,1.05477,6614925.0
2008-09-29 01:48:00,1.05478,1.05483,1.05471,1.05471,4093274.0
2008-09-29 01:49:00,1.05465,1.05473,1.05463,1.05469,14565928.0
2008-09-29 01:50:00,1.05468,1.05491,1.05468,1.0549,10560746.0
2008-09-29 01:51:00,1.05494,1.05509,1.05489,1.05509,17365007.0
2008-09-29 01:52:00,1.05493,1.05525,1.05493,1.05525,8081551.0
2008-09-29 01:53:00,1.05504,1.05541,1.05504,1.05541,27936871.0
2008-09-29 01:54:00,1.05533,1.05545,1.05498,1.0552,17534354.0
2008-09-29 01:55:00,1.05527,1.05535,1.05503,1.05534,11021076.0
2008-09-29 01:56:00,1.05534,1.05557,1.05534,1.05557,8264009.0
2008-09-29 01:57:00,1.05557,1.05574,1.05542,1.05574,17534491.0
2008-09-29 01:58:00,1.05574,1.05598,1.05574,1.05598,46540169.0
2008-09-29 01:59:00,1.05607,1.05614,1.05605,1.05611,13166359.0
2008-09-29 02:00:00,1.05619,1.05628,1.05608,1.05608,12353932.0
2008-09-29 02:01:00,1.05582,1.05582,1.05543,1.05565,49379486.0
2008-09-29 02:02:00,1.05583,1.05597,1.05572,1.05593,16895828.0
2008-09-29 02:03:00,1.05598,1.05604,1.05598,1.05602,7979920.0
2008-09-29 02:04:00,1.05599,1.05609,1.05574,1.05609,11054239.0
2008-09-29 02:05:00,1.05607,1.05615,1.05591,1.05607,17386570.0
2008-09-29 02:06:00,1.05619,1.05631,1.05606,1.05606,25973290.0
2008-09-29 02:07:00,1.05633,1.05648,1.05633,1.05635,7473921.0
2008-09-29 02:08:00,1.05667,1.057,1.05667,1.057,18158535.0
2008-09-29 02:09:00,1.05691,1.05691,1.05648,1.05682,10251157.0
2008-09-29 02:10:00,1.05699,1.05717,1.05699,1.05708,14713060.0
2008-09-29 02:11:00,1.05709,1.05709,1.05631,1.05631,4271835.0
2008-09-29 02:12:00,1.05629,1.05637,1.0561,1.0561,6548135.0
2008-09-29 02:13:00,1.05613,1.05641,1.05613,1.05641,12630520.0
2008-09-29 02:14:00,1.05636,1.05636,1.05625,1.05625,2565613.0
2008-09-29 02:15:00,1.05623,1.05638,1.0562,1.05638,12616352.0
2008-09-29 02:16:00,1.05635,1.05653,1.05635,1.05653,3478500.0
2008-09-29 02:17:00,1.05655,1.05655,1.05646,1.05646,8648191.0
2008-09-29 02:18:00,1.05661,1.05677,1.05661,1.05677,32247130.0
2008-09-29 02:19:00,1.05677,1.05695,1.05677,1.05695,34086429.0
2008-09-29 02:20:00,1.05699,1.05701,1.05691,1.05691,9307615.0
2008-09-29 02:21:00,1.05701,1.05726,1.05701,1.05726,25332344.0
2008-09-29 02:22:00,1.0574,1.05774,1.0574,1.05774,20523839.0
2008-09-29 02:23:00,1.05777,1.05777,1.05741,1.05763,32646601.0
2008-09-29 02:24:00,1.05767,1.0579,1.05767,1.05784,7076325.0
2008-09-29 02:25:00,1.05786,1.058,1.05786,1.05795,26357484.0
2008-09-29 02:26:00,1.05797,1.05801,1.05792,1.05801,7832951.0
2008-09-29 02:27:00,1.05815,1.05847,1.05727,1.05727,22348096.0
2008-09-29 02:28:00,1.05827,1.05853,1.05827,1.05848,7713624.0
2008-09-29 02:29:00,1.0585,1.05854,1.05839,1.05839,15240166.0
2008-09-29 02:30:00,1.05859,1.05867,1.05839,1.05867,20697080.0
2008-09-29 02:31:00,1.05863,1.0587,1.05823,1.05823,13977508.0
2008-09-29 02:32:00,1.05823,1.05827,1.05807,1.05807,7177959.0
2008-09-29 02:33:00,1.05784,1.05784,1.05741,1.05745,1332026.0
2008-09-29 02:34:00,1.0576,1.05766,1.05755,1.05766,12247302.0
2008-09-29 02:35:00,1.0577,1.05779,1.05757,1.05779,17098125.0
2008-09-29 02:36:00,1.05771,1.05773,1.05762,1.05773,6791361.0
2008-09-29 02:37:00,1.05772,1.05772,1.05712,1.05769,12973447.0
2008-09-29 02:38:00,1.05779,1.058,1.05779,1.05787,5919522.0
2008-09-29 02:39:00,1.05779,1.05794,1.05779,1.05785,5847264.0
2008-09-29 02:40:00,1.05785,1.05786,1.05778,1.05783,80135960.0
2008-09-29 02:41:00,1.05782,1.0579,1.05774,1.0579,7684085.0
2008-09-29 02:42:00,1.05796,1.05821,1.05796,1.05821,12223386.0
2008-09-29 02:43:00,1.05824,1.05827,1.05814,1.05818,9094197.0
2008-09-29 02:44:00,1.05826,1.05826,1.05812,1.05812,30876384.0
2008-09-29 02:45:00,1.05811,1.05811,1.05801,1.05801,10094540.0
2008-09-29 02:46:00,1.05789,1.05804,1.05781,1.05802,19111031.0
2008-09-29 02:47:00,1.05802,1.05818,1.05802,1.05818,36450576.0
2008-09-29 02:48:00,1.05834,1.05839,1.05834,1.05835,21995790.0
2008-09-29 02:49:00,1.05807,1.05834,1.05807,1.05829,10329160.0
2008-09-29 02:50:00,1.05821,1.05821,1.05773,1.05773,20538127.0
2008-09-29 02:51:00,1.05804,1.05811,1.05803,1.05803,10568016.0
2008-09-29 02:52:00,1.05818,1.0583,1.05817,1.05817,6150314.0
2008-09-29 02:53:00,1.05819,1.05828,1.05819,1.0582,2555042.0
2008-09-29 02:54:00,1.05824,1.05824,1.05813,1.05814,19938557.0
2008-09-29 02:55:00,1.05818,1.05855,1.05818,1.05855,20183147.0
2008-09-29 02:56:00,1.05857,1.05869,1.05847,1.05869,9080809.0
2008-09-29 02:57:00,1.05849,1.05878,1.05849,1.0587,28991985.0
2008-09-29 02:58:00,1.05874,1.05882,1.05874,1.05879,13344665.0
2008-09-29 02:59:00,1.05883,1.0589,1.05879,1.0589,16595664.0
2008-09-29 03:00:00,1.05893,1.05899,1.05887,1.05891,8672223.0
2008-09-29 03:01:00,1.0589,1.05895,1.05866,1.05883,22297543.0
2008-09-29 03:02:00,1.05879,1.05884,1.0587,1.05884,20471102.0
2008-09-29 03:03:00,1.05881,1.05882,1.0587,1.05878,19570783.0
2008-09-29 03:04:00,1.0587,1.05873,1.0587,1.05873,12662116.0
2008-09-29 03:05:00,1.05863,1.05863,1.05826,1.05826,23190368.0
2008-09-29 03:06:00,1.05823,1.05823,1.05804,1.05809,2257692.0
2008-09-29 03:07:00,1.05796,1.05796,1.05767,1.05768,5313568.0
2008-09-29 03:08:00,1.05773,1.05785,1.05773,1.05785,9896754.0
2008-09-29 03:09:00,1.05792,1.05796,1.05791,1.05796,2084956.0
2008-09-29 03:10:00,1.05793,1.05793,1.05773,1.05773,34301956.0
2008-09-29 03:11:00,1.05771,1.05774,1.05759,1.05762,19836189.0
2008-09-29 03:12:00,1.05769,1.05778,1.05684,1.05772,4708116.0
2008-09-29 03:13:00,1.05776,1.05792,1.05776,1.05788,15135303.0
2008-09-29 03:14:00,1.05789,1.05798,1.05787,1.05794,5731306.0
2008-09-29 03:15:00,1.05791,1.05798,1.0579,1.05793,13479286.0
2008-09-29 03:16:00,1.05804,1.05811,1.05804,1.05804,14431945.0
2008-09-29 03:17:00,1.05798,1.05799,1.05766,1.05766,14148190.0
2008-09-29 03:18:00,1.05762,1.05791,1.05762,1.05791,12120988.0
2008-09-29 03:19:00,1.05779,1.05779,1.05749,1.05779,21363960.0
2008-09-29 03:20:00,1.05796,1.05815,1.05796,1.05815,22490709.0
2008-09-29 03:21:00,1.05806,1.05806,1.05782,1.05782,6645085.0
2008-09-29 03:22:00,1.05764,1.05765,1.05738,1.05765,4139839.0
2008-09-29 03:23:00,1.05769,1.0577,1.05757,1.0577,13002538.0
2008-09-29 03:24:00,1.05771,1.05784,1.05771,1.05777,10436553.0
2008-09-29 03:25:00,1.05759,1.05774,1.05756,1.05756,8844055.0
2008-09-29 03:26:00,1.05754,1.05754,1.05742,1.05749,3960381.0
2008-09-29 03:27:00,1.05744,1.05744,1.05714,1.05714,11745400.0
2008-09-29 03:28:00,1.057,1.05722,1.05681,1.05722,15782523.0
2008-09-29 03:29:00,1.05731,1.05735,1.05727,1.05727,12930398.0
2008-09-29 03:30:00,1.05713,1.05713,1.05694,1.05694,14144676.0
2008-09-29 03:31:00,1.0569,1.0569,1.05675,1.05675,11580897.0
2008-09-29 03:32:00,1.05662,1.05679,1.05637,1.05679,4330443.0
2008-09-29 03:33:00,1.05691,1.05714,1.05691,1.05698,11150032.0
2008-09-29 03:34:00,1.05703,1.05703,1.05652,1.05673,28860635.0
2008-09-29 03:35:00,1.05684,1.05689,1.05672,1.05689,8071086.0
2008-09-29 03:36:00,1.057,1.05718,1.057,1.05718,10094045.0
2008-09-29 03:37:00,1.05726,1.05733,1.05716,1.05716,15871533.0
2008-09-29 03:38:00,1.05697,1.05697,1.05659,1.05668,15080088.0
2008-09-29 03:39:00,1.05675,1.05726,1.05675,1.05726,14831068.0
2008-09-29 03:40:00,1.05629,1.05784,1.05629,1.05784,3598335.0
2008-09-29 03:41:00,1.05776,1.05776,1.05698,1.05698,9997552.0
2008-09-29 03:42:00,1.05729,1.0579,1.05729,1.0579,11785825.0
2008-09-29 03:43:00,1.05797,1.05868,1.05797,1.05868,9480766.0
2008-09-29 03:44:00,1.05859,1.05859,1.05833,1.05836,13550819.0
2008-09-29 03:45:00,1.0582,1.0582,1.05797,1.05797,13673023.0
2008-09-29 03:46:00,1.05771,1.05804,1.05771,1.05798,12331757.0
2008-09-29 03:47:00,1.05803,1.05803,1.05788,1.05788,17581105.0
2008-09-29 03:48:00,1.05788,1.05792,1.05765,1.05765,11820250.0
2008-09-29 03:49:00,1.05784,1.05786,1.05775,1.05775,20472423.0
2008-09-29 03:50:00,1.05771,1.05771,1.05733,1.05733,14197304.0
2008-09-29 03:51:00,1.05751,1.05776,1.05751,1.05776,3356651.0
2008-09-29 03:52:00,1.05777,1.05782,1.05774,1.05774,30953476.0
2008-09-29 03:53:00,1.0577,1.05775,1.05753,1.05763,5974836.0
2008-09-29 03:54:00,1.05773,1.05777,1.05773,1.05777,5322875.0
2008-09-29 03:55:00,1.05788,1.05798,1.05788,1.05796,11009371.0
2008-09-29 03:56:00,1.05797,1.05805,1.05795,1.05805,17616662.0
2008-09-29 03:57:00,1.05807,1.05807,1.05799,1.05799,7939186.0
2008-09-29 03:58:00,1.05805,1.05816,1.05785,1.05816,6412793.0
2008-09-29 03:59:00,1.05825,1.05854,1.05825,1.05854,20947549.0
2008-09-29 04:00:00,1.05854,1.0586,1.05846,1.05848,14937967.0
2008-09-29 04:01:00,1.05864,1.05896,1.05864,1.05896,3506911.0
2008-09-29 04:02:00,1.05886,1.05894,1.05886,1.05894,4920751.0
2008-09-29 04:03:00,1.05895,1.05899,1.05885,1.05895,6647834.0
2008-09-29 04:04:00,1.05912,1.05941,1.05907,1.0594,8608343.0
2008-09-29 04:05:00,1.05941,1.05941,1.05923,1.05923,7082437.0
2008-09-29 04:06:00,1.05911,1.05911,1.05897,1.05898,6668345.0
2008-09-29 04:07:00,1.05901,1.05902,1.05891,1.05902,7126365.0
2008-09-29 04:08:00,1.05896,1.05897,1.05888,1.05892,10148126.0
2008-09-29 04:09:00,1.05886,1.05886,1.05852,1.05852,9961938.0
2008-09-29 04:10:00,1.05856,1.05856,1.05828,1.05836,17833007.0
2008-09-29 04:11:00,1.05823,1.05838,1.05819,1.05819,5497947.0
2008-09-29 04:12:00,1.05809,1.0583,1.05808,1.0583,11514361.0
2008-09-29 04:13:00,1.05818,1.05845,1.05818,1.05845,22554845.0
2008-09-29 04:14:00,1.05845,1.05845,1.05834,1.05834,10947665.0
2008-09-29 04:15:00,1.05822,1.05837,1.05817,1.05837,4705767.0
2008-09-29 04:16:00,1.05845,1.0585,1.05833,1.05833,12180116.0
2008-09-29 04:17:00,1.05832,1.0584,1.05796,1.05808,6904194.0
2008-09-29 04:18:00,1.0583,1.05855,1.0582,1.0582,7813221.0
2008-09-29 04:19:00,1.05844,1.05847,1.05814,1.05814,12068689.0
2008-09-29 04:20:00,1.05805,1.05806,1.05795,1.058,9194797.0
2008-09-29 04:21:00,1.05761,1.05762,1.0573,1.05762,5171931.0
2008-09-29 04:22:00,1.0578,1.05781,1.05749,1.05749,11059561.0
2008-09-29 04:23:00,1.05752,1.05781,1.05752,1.05771,10286727.0
2008-09-29 04:24:00,1.05762,1.05784,1.05754,1.05762,665504.0
2008-09-29 04:25:00,1.05794,1.05798,1.05783,1.05798,3834608.0
2008-09-29 04:26:00,1.05826,1.05841,1.05826,1.05828,2968098.0
2008-09-29 04:27:00,1.05819,1.0582,1.05768,1.05768,22671634.0
2008-09-29 04:28:00,1.0579,1.05796,1.05764,1.05796,34935993.0
2008-09-29 04:29:00,1.0579,1.05799,1.05782,1.05782,16526560.0
2008-09-29 04:30:00,1.05777,1.05777,1.05721,1.05738,6747885.0
2008-09-29 04:31:00,1.05756,1.05771,1.0575,1.05771,5181456.0
2008-09-29 04:32:00,1.05787,1.05787,1.05775,1.05775,13149185.0
2008-09-29 04:33:00,1.05757,1.05757,1.05732,1.05732,1491084.0
2008-09-29 04:34:00,1.05728,1.05735,1.05698,1.05735,9114902.0
2008-09-29 04:35:00,1.0573,1.0573,1.057,1.05703,11965722.0
2008-09-29 04:36:00,1.05724,1.0574,1.05709,1.0574,24104793.0
2008-09-29 04:37:00,1.0571,1.05742,1.0571,1.05742,12673638.0
2008-09-29 04:38:00,1.05756,1.05758,1.05717,1.05717,12690421.0
2008-09-29 04:39:00,1.05699,1.05699,1.05671,1.05671,4190153.0
2008-09-29 04:40:00,1.05583,1.05688,1.05583,1.05688,10828360.0
2008-09-29 04:41:00,1.05704,1.05725,1.05704,1.05721,23617611.0
2008-09-29 04:42:00,1.05693,1.05725,1.05693,1.05719,8687211.0
2008-09-29 04:43:00,1.05727,1.05727,1.05719,1.0572,4069773.0
2008-09-29 04:44:00,1.05722,1.05729,1.05702,1.05721,8688521.0
2008-09-29 04:45:00,1.05715,1.05718,1.05686,1.05718,38101108.0
2008-09-29 04:46:00,1.05704,1.05744,1.05704,1.05729,7855014.0
2008-09-29 04:47:00,1.05732,1.05737,1.05728,1.05731,11925322.0
2008-09-29 04:48:00,1.05731,1.05745,1.05731,1.0574,10838622.0
2008-09-29 04:49:00,1.05751,1.05757,1.05747,1.05757,11880967.0
2008-09-29 04:50:00,1.05763,1.05767,1.0576,1.05763,16571039.0
2008-09-29 04:51:00,1.0576,1.05767,1.05758,1.05759,6675214.0
2008-09-29 04:52:00,1.0576,1.05766,1.05735,1.05744,18558037.0
2008-09-29 04:53:00,1.05719,1.05738,1.05714,1.05721,10349594.0
2008-09-29 04:54:00,1.05719,1.05719,1.05683,1.05694,48890180.0
2008-09-29 04:55:00,1.05691,1.05719,1.05691,1.05719,9836244.0
2008-09-29 04:56:00,1.05729,1.05738,1.05729,1.05732,7220916.0
2008-09-29 04:57:00,1.05728,1.05728,1.05705,1.05705,7360463.0
2008-09-29 04:58:00,1.05694,1.05695,1.05685,1.05695,4736396.0
2008-09-29 04:59:00,1.05709,1.05721,1.05709,1.05711,20025242.0
2008-09-29 05:00:00,1.05715,1.05715,1.05701,1.05702,9576136.0
2008-09-29 05:01:00,1.05702,1.05704,1.05637,1.05693,14755050.0
2008-09-29 05:02:00,1.05689,1.05689,1.05673,1.05675,5755370.0
2008-09-29 05:03:00,1.05681,1.05696,1.05681,1.05696,13455188.0
2008-09-29 05:04:00,1.05696,1.05697,1.05683,1.05685,18660275.0
2008-09-29 05:05:00,1.05687,1.05695,1.05686,1.05692,3888312.0
2008-09-29 05:06:00,1.05691,1.05704,1.05691,1.05703,11042345.0
2008-09-29 05:07:00,1.05704,1.05704,1.05682,1.05683,16082650.0
2008-09-29 05:08:00,1.05664,1.057,1.05664,1.057,8295470.0
2008-09-29 05:09:00,1.05682,1.0571,1.05681,1.05688,29476465.0
2008-09-29 05:10:00,1.05684,1.05687,1.05673,1.05686,36393106.0
2008-09-29 05:11:00,1.0569,1.05697,1.05672,1.05672,13146001.0
2008-09-29 05:12:00,1.05672,1.05672,1.05623,1.05623,2998144.0
2008-09-29 05:13:00,1.05646,1.05682,1.05642,1.05682,11733673.0
2008-09-29 05:14:00,1.05678,1.05678,1.05668,1.0567,8385543.0
2008-09-29 05:15:00,1.05663,1.05667,1.05632,1.05667,95753808.0
2008-09-29 05:16:00,1.05674,1.05676,1.05664,1.05664,23746644.0
2008-09-29 05:17:00,1.05648,1.05648,1.05613,1.05613,4002238.0
2008-09-29 05:18:00,1.05615,1.05622,1.05603,1.05604,16129984.0
2008-09-29 05:19:00,1.05608,1.05615,1.05605,1.05608,10269758.0
2008-09-29 05:20:00,1.05624,1.05647,1.05606,1.05647,13602280.0
2008-09-29 05:21:00,1.05659,1.05663,1.05657,1.05661,21990742.0
2008-09-29 05:22:00,1.05661,1.05661,1.05652,1.05652,20601837.0
2008-09-29 05:23:00,1.05649,1.0565,1.0564,1.0564,7926007.0
2008-09-29 05:24:00,1.05632,1.05632,1.05618,1.05618,9143366.0
2008-09-29 05:25:00,1.05614,1.05614,1.05579,1.05579,22726590.0
2008-09-29 05:26:00,1.05608,1.05633,1.05593,1.05633,16105704.0
2008-09-29 05:27:00,1.05638,1.05657,1.05638,1.05657,15665344.0
2008-09-29 05:28:00,1.05664,1.05675,1.05664,1.05675,7195934.0
2008-09-29 05:29:00,1.05674,1.05687,1.05664,1.05664,14938599.0
2008-09-29 05:30:00,1.05664,1.05681,1.0566,1.05681,4911670.0
2008-09-29 05:31:00,1.05683,1.05693,1.05683,1.05685,10911806.0
2008-09-29 05:32:00,1.05679,1.05693,1.05679,1.05693,20012740.0
2008-09-29 05:33:00,1.05688,1.05689,1.05668,1.05687,9298279.0
2008-09-29 05:34:00,1.0569,1.05694,1.0569,1.05691,13551857.0
2008-09-29 05:35:00,1.05684,1.05684,1.05645,1.05645,33969096.0
2008-09-29 05:36:00,1.05684,1.05698,1.05684,1.05691,18452530.0
2008-09-29 05:37:00,1.05666,1.05692,1.0565,1.0565,3839624.0
2008-09-29 05:38:00,1.05642,1.05667,1.05632,1.05667,16932438.0
2008-09-29 05:39:00,1.05669,1.05684,1.05669,1.05678,10396632.0
2008-09-29 05:40:00,1.05678,1.05678,1.0566,1.0566,25892866.0
2008-09-29 05:41:00,1.05649,1.0565,1.0563,1.0565,21001455.0
2008-09-29 05:42:00,1.05665,1.0568,1.0566,1.0566,10976975.0
2008-09-29 05:43:00,1.0564,1.05644,1.05613,1.05633,6512906.0
2008-09-29 05:44:00,1.05639,1.05644,1.05602,1.05638,6941287.0
2008-09-29 05:45:00,1.05655,1.05657,1.05652,1.05653,10431007.0
2008-09-29 05:46:00,1.05644,1.05644,1.0561,1.0561,5502616.0
2008-09-29 05:47:00,1.05611,1.05619,1.05595,1.05619,15039338.0
2008-09-29 05:48:00,1.05623,1.05636,1.05623,1.05634,3140953.0
2008-09-29 05:49:00,1.05633,1.05642,1.05632,1.05642,19881110.0
2008-09-29 05:50:00,1.05643,1.05647,1.05629,1.05639,25619040.0
2008-09-29 05:51:00,1.05633,1.0564,1.05584,1.05584,6762635.0
2008-09-29 05:52:00,1.0562,1.05649,1.05607,1.05649,10956087.0
2008-09-29 05:53:00,1.05651,1.05658,1.05649,1.05657,17373927.0
2008-09-29 05:54:00,1.0566,1.05668,1.0565,1.05664,15263940.0
2008-09-29 05:55:00,1.0566,1.0568,1.0566,1.0568,10529397.0
2008-09-29 05:56:00,1.05685,1.05695,1.05684,1.05691,6046465.0
2008-09-29 05:57:00,1.05699,1.05708,1.05696,1.05696,6175268.0
2008-09-29 05:58:00,1.05687,1.05687,1.05649,1.05666,14005993.0
2008-09-29 05:59:00,1.05662,1.05664,1.05607,1.05663,18008254.0
2008-09-29 06:00:00,1.05665,1.05704,1.05646,1.05697,5826764.0
2008-09-29 06:01:00,1.05706,1.05709,1.05699,1.05699,16483358.0
2008-09-29 06:02:00,1.05702,1.05704,1.05681,1.05681,19650380.0
2008-09-29 06:03:00,1.05678,1.05678,1.05648,1.05651,10270105.0
2008-09-29 06:04:00,1.05656,1.05675,1.05656,1.05675,9297428.0
2008-09-29 06:05:00,1.0568,1.05686,1.05655,1.05684,6086168.0
2008-09-29 06:06:00,1.05676,1.05676,1.05633,1.05657,8740677.0
2008-09-29 06:07:00,1.05654,1.05654,1.05619,1.05624,12791642.0
2008-09-29 06:08:00,1.05622,1.05642,1.05604,1.05642,15572866.0
2008-09-29 06:09:00,1.05661,1.05665,1.05618,1.05618,5902195.0
2008-09-29 06:10:00,1.056,1.056,1.05557,1.05557,3254341.0
2008-09-29 06:11:00,1.0556,1.0557,1.05551,1.05559,11399037.0
2008-09-29 06:12:00,1.05552,1.05557,1.05535,1.05545,9443273.0
2008-09-29 06:13:00,1.05553,1.05577,1.05553,1.05577,18142195.0
2008-09-29 06:14:00,1.0558,1.05586,1.05578,1.05586,5149489.0
2008-09-29 06:15:00,1.05585,1.05592,1.05577,1.05581,4202320.0
2008-09-29 06:16:00,1.05582,1.05589,1.05566,1.05589,7715776.0
2008-09-29 06:17:00,1.05595,1.05611,1.05589,1.05611,10416319.0
2008-09-29 06:18:00,1.05607,1.05607,1.05587,1.05588,4528727.0
2008-09-29 06:19:00,1.05591,1.05606,1.05578,1.05606,26304331.0
2008-09-29 06:20:00,1.05595,1.05624,1.05595,1.05605,7092540.0
2008-09-29 06:21:00,1.05596,1.05596,1.05557,1.0556,18443820.0
2008-09-29 06:22:00,1.05564,1.05564,1.05541,1.05541,7854804.0
2008-09-29 06:23:00,1.05545,1.05548,1.05528,1.05528,8570643.0
2008-09-29 06:24:00,1.05522,1.05523,1.05496,1.05523,6618748.0
2008-09-29 06:25:00,1.05536,1.05546,1.05536,1.05537,13090889.0
2008-09-29 06:26:00,1.05531,1.05533,1.0549,1.05526,13100698.0
2008-09-29 06:27:00,1.05535,1.0555,1.05535,1.0555,6557054.0
2008-09-29 06:28:00,1.05535,1.05535,1.05516,1.05519,12433533.0
2008-09-29 06:29:00,1.05504,1.05511,1.05492,1.05511,5159830.0
2008-09-29 06:30:00,1.05514,1.05531,1.05514,1.05531,7479241.0
2008-09-29 06:31:00,1.05527,1.0555,1.05527,1.0555,10029296.0
2008-09-29 06:32:00,1.05548,1.05589,1.05548,1.05589,39879122.0
2008-09-29 06:33:00,1.05585,1.05587,1.05582,1.05584,4179087.0
2008-09-29 06:34:00,1.05582,1.05591,1.05559,1.05573,7858360.0
2008-09-29 06:35:00,1.05578,1.05578,1.05574,1.05575,13340418.0
2008-09-29 06:36:00,1.05573,1.05578,1.05567,1.05573,12017469.0
2008-09-29 06:37:00,1.05554,1.05589,1.05554,1.05565,5095486.0
2008-09-29 06:38:00,1.05564,1.05566,1.05536,1.05545,12636958.0
2008-09-29 06:39:00,1.0553,1.0554,1.05506,1.0554,11039407.0
2008-09-29 06:40:00,1.05544,1.05547,1.0553,1.0553,14835143.0
2008-09-29 06:41:00,1.05525,1.05535,1.05524,1.05535,4151956.0
2008-09-29 06:42:00,1.05532,1.05547,1.0552,1.05544,9906040.0
2008-09-29 06:43:00,1.05551,1.05557,1.05548,1.05557,20348134.0
2008-09-29 06:44:00,1.05552,1.05556,1.05523,1.05556,6626725.0
2008-09-29 06:45:00,1.05573,1.05597,1.05573,1.05597,8452145.0
2008-09-29 06:46:00,1.05601,1.05603,1.05594,1.05596,11686736.0
2008-09-29 06:47:00,1.05589,1.05589,1.05554,1.05571,19729846.0
2008-09-29 06:48:00,1.05561,1.05571,1.05537,1.05551,12483622.0
2008-09-29 06:49:00,1.05553,1.05571,1.05544,1.05568,13174970.0
2008-09-29 06:50:00,1.0558,1.05586,1.0558,1.05583,7140320.0
2008-09-29 06:51:00,1.05572,1.05588,1.05572,1.05587,11534637.0
2008-09-29 06:52:00,1.05587,1.05587,1.05573,1.05587,16838071.0
2008-09-29 06:53:00,1.05584,1.05584,1.05547,1.0557,4944169.0
2008-09-29 06:54:00,1.05568,1.05572,1.05566,1.05569,8567135.0
2008-09-29 06:55:00,1.05572,1.05573,1.05556,1.05556,12829673.0
2008-09-29 06:56:00,1.05547,1.05593,1.05547,1.05593,18971095.0
2008-09-29 06:57:00,1.05595,1.05595,1.05586,1.05592,14445759.0
2008-09-29 06:58:00,1.05594,1.05597,1.05587,1.05593,29377630.0
2008-09-29 06:59:00,1.05592,1.05598,1.05588,1.05595,6014425.0
2008-09-29 07:00:00,1.05597,1.05598,1.05593,1.05598,2951879.0
2008-09-29 07:01:00,1.05597,1.05627,1.05597,1.05627,9580430.0
2008-09-29 07:02:00,1.05637,1.05658,1.05637,1.05658,27426607.0
2008-09-29 07:03:00,1.0566,1.05666,1.05652,1.05666,12023025.0
2008-09-29 07:04:00,1.05673,1.05688,1.05673,1.05685,5948721.0
2008-09-29 07:05:00,1.0567,1.0567,1.05629,1.05667,52268095.0
2008-09-29 07:06:00,1.05665,1.05665,1.05636,1.0564,24583590.0
2008-09-29 07:07:00,1.05632,1.05632,1.056,1.05614,15373231.0
2008-09-29 07:08:00,1.05614,1.05635,1.05614,1.05634,11878494.0
2008-09-29 07:09:00,1.05628,1.0564,1.05615,1.05615,6022811.0
2008-09-29 07:10:00,1.05629,1.05636,1.056,1.05632,6596273.0
2008-09-29 07:11:00,1.05636,1.05636,1.05614,1.05626,8057178.0
2008-09-29 07:12:00,1.05622,1.05628,1.05616,1.05628,8852364.0
2008-09-29 07:13:00,1.05629,1.05634,1.05622,1.05634,25224604.0
2008-09-29 07:14:00,1.05634,1.05661,1.05634,1.05661,14189171.0
2008-09-29 07:15:00,1.05671,1.05694,1.05671,1.05694,12187344.0
2008-09-29 07:16:00,1.05709,1.05711,1.05682,1.05704,20748940.0
2008-09-29 07:17:00,1.05687,1.05695,1.05663,1.05663,15014439.0
2008-09-29 07:18:00,1.0566,1.05717,1.0565,1.05717,13105196.0
2008-09-29 07:19:00,1.05712,1.05715,1.05691,1.05691,14797281.0
2008-09-29 07:20:00,1.05685,1.05687,1.05672,1.05672,6770430.0
2008-09-29 07:21:00,1.0567,1.0567,1.05643,1.05645,5996761.0
2008-09-29 07:22:00,1.05657,1.05657,1.05642,1.05646,8814927.0
2008-09-29 07:23:00,1.05637,1.0564,1.05617,1.05617,6780113.0
2008-09-29 07:24:00,1.05629,1.05634,1.05623,1.05632,16341941.0
2008-09-29 07:25:00,1.05632,1.05647,1.05632,1.05647,28738083.0
2008-09-29 07:26:00,1.05647,1.05661,1.05622,1.05661,6727390.0
2008-09-29 07:27:00,1.0566,1.05664,1.05627,1.05654,8014504.0
2008-09-29 07:28:00,1.05646,1.05662,1.05646,1.0566,16105938.0
2008-09-29 07:29:00,1.05647,1.05648,1.05605,1.05621,13662804.0
2008-09-29 07:30:00,1.05604,1.05649,1.05604,1.05648,7532510.0
2008-09-29 07:31:00,1.05656,1.05683,1.05654,1.05676,10072118.0
2008-09-29 07:32:00,1.05672,1.05672,1.05648,1.05648,15838438.0
2008-09-29 07:33:00,1.05654,1.05667,1.05654,1.05667,20380136.0
2008-09-29 07:34:00,1.05633,1.05644,1.05626,1.05632,13301572.0
2008-09-29 07:35:00,1.05629,1.05629,1.05592,1.05611,20783160.0
2008-09-29 07:36:00,1.05593,1.05603,1.05574,1.05588,25545746.0
2008-09-29 07:37:00,1.0559,1.0559,1.05561,1.05563,14669554.0
2008-09-29 07:38:00,1.05566,1.05597,1.05566,1.05578,23571855.0
2008-09-29 07:39:00,1.05575,1.05577,1.0557,1.05577,15857202.0
2008-09-29 07:40:00,1.05583,1.05593,1.05583,1.05589,20563099.0
2008-09-29 07:41:00,1.05591,1.05597,1.05591,1.05591,9958781.0
2008-09-29 07:42:00,1.05588,1.056,1.05587,1.05587,1926009.0
2008-09-29 07:43:00,1.05576,1.05576,1.05546,1.05552,7916867.0
2008-09-29 07:44:00,1.05545,1.05559,1.05455,1.05554,58755062.0
2008-09-29 07:45:00,1.05563,1.05563,1.05527,1.05552,11221337.0
2008-09-29 07:46:00,1.05532,1.05555,1.05532,1.05555,8029250.0
2008-09-29 07:47:00,1.05573,1.05616,1.05573,1.05603,13075496.0
2008-09-29 07:48:00,1.05602,1.05614,1.056,1.05614,30098178.0
2008-09-29 07:49:00,1.05593,1.05623,1.05593,1.05623,6349935.0
2008-09-29 07:50:00,1.05622,1.05624,1.05602,1.05622,11311210.0
2008-09-29 07:51:00,1.05628,1.05644,1.05628,1.05644,7000321.0
2008-09-29 07:52:00,1.05638,1.05644,1.05637,1.05637,44103817.0
2008-09-29 07:53:00,1.05644,1.05644,1.05619,1.05642,18384434.0
2008-09-29 07:54:00,1.05629,1.05629,1.05594,1.05602,8067557.0
2008-09-29 07:55:00,1.05603,1.05603,1.05569,1.05569,9208768.0
2008-09-29 07:56:00,1.05566,1.05566,1.05537,1.05557,14930965.0
2008-09-29 07:57:00,1.0556,1.05567,1.05547,1.05562,11282333.0
2008-09-29 07:58:00,1.05557,1.05561,1.05552,1.0556,7268023.0
2008-09-29 07:59:00,1.0555,1.0555,1.05534,1.05543,7857187.0
2008-09-29 08:00:00,1.05545,1.05558,1.05545,1.05553,2437952.0
2008-09-29 08:01:00,1.0555,1.0555,1.05539,1.05539,12439025.0
2008-09-29 08:02:00,1.05525,1.05543,1.05525,1.05538,23059897.0
2008-09-29 08:03:00,1.05551,1.05556,1.05549,1.0555,3186013.0
2008-09-29 08:04:00,1.05527,1.05527,1.05502,1.05508,6250681.0
2008-09-29 08:05:00,1.0551,1.05541,1.0551,1.05538,12811600.0
2008-09-29 08:06:00,1.05528,1.05528,1.05489,1.05489,18410385.0
2008-09-29 08:07:00,1.05498,1.05501,1.0549,1.05501,10739873.0
2008-09-29 08:08:00,1.05502,1.05508,1.05492,1.05508,9683217.0
2008-09-29 08:09:00,1.05489,1.05533,1.05489,1.05533,36641520.0
2008-09-29 08:10:00,1.05528,1.05528,1.05493,1.05493,4493642.0
2008-09-29 08:11:00,1.05481,1.05484,1.05443,1.05443,17007800.0
2008-09-29 08:12:00,1.05457,1.0547,1.05444,1.0547,12476717.0
2008-09-29 08:13:00,1.05466,1.05489,1.05437,1.05469,5848061.0
2008-09-29 08:14:00,1.0548,1.05495,1.0548,1.05492,17987647.0
2008-09-29 08:15:00,1.05502,1.05509,1.05498,1.055,2500684.0
2008-09-29 08:16:00,1.05492,1.05492,1.05466,1.0548,9924395.0
2008-09-29 08:17:00,1.05477,1.05489,1.05476,1.05476,4120302.0
2008-09-29 08:18:00,1.05473,1.05473,1.05463,1.05471,15667728.0
2008-09-29 08:19:00,1.05475,1.05492,1.05466,1.05487,17350111.0
2008-09-29 08:20:00,1.0544,1.0548,1.0544,1.05468,28699410.0
2008-09-29 08:21:00,1.05473,1.05481,1.05469,1.05481,3102123.0
2008-09-29 08:22:00,1.05476,1.05476,1.05461,1.0547,22716496.0
2008-09-29 08:23:00,1.05469,1.05493,1.0545,1.05493,16010484.0
2008-09-29 08:24:00,1.05508,1.05528,1.05504,1.05504,10682110.0
2008-09-29 08:25:00,1.05539,1.05557,1.05539,1.05549,7147537.0
2008-09-29 08:26:00,1.05542,1.05558,1.05542,1.05546,10278922.0
2008-09-29 08:27:00,1.05545,1.05556,1.05524,1.05547,5287646.0
2008-09-29 08:28:00,1.05544,1.05558,1.05544,1.05553,13458000.0
2008-09-29 08:29:00,1.05554,1.05583,1.05553,1.05583,13950630.0
2008-09-29 08:30:00,1.05577,1.05577,1.05549,1.05549,34903614.0
2008-09-29 08:31:00,1.05561,1.05593,1.05561,1.05593,4293853.0
2008-09-29 08:32:00,1.05611,1.05645,1.05611,1.05645,4966798.0
2008-09-29 08:33:00,1.05623,1.05658,1.05623,1.05652,24231473.0
2008-09-29 08:34:00,1.05649,1.0567,1.05639,1.0567,14374183.0
2008-09-29 08:35:00,1.0568,1.05694,1.0568,1.05694,6567888.0
2008-09-29 08:36:00,1.05698,1.05707,1.05698,1.05707,8454421.0
2008-09-29 08:37:00,1.05725,1.05779,1.05725,1.05779,8600949.0
2008-09-29 08:38:00,1.0578,1.05832,1.0578,1.05832,5202000.0
2008-09-29 08:39:00,1.05851,1.05878,1.05851,1.05872,19724389.0
2008-09-29 08:40:00,1.05866,1.05866,1.05852,1.05852,12391553.0
2008-09-29 08:41:00,1.05844,1.05844,1.05816,1.05816,13585989.0
2008-09-29 08:42:00,1.05796,1.05796,1.05779,1.05783,5230233.0
2008-09-29 08:43:00,1.05782,1.05793,1.05782,1.05793,5113496.0
2008-09-29 08:44:00,1.05795,1.05796,1.05788,1.05788,6004895.0
2008-09-29 08:45:00,1.05792,1.05818,1.0579,1.05818,23415114.0
2008-09-29 08:46:00,1.05818,1.05818,1.0578,1.0581,12941659.0
2008-09-29 08:47:00,1.05812,1.05812,1.05795,1.05795,10754128.0
2008-09-29 08:48:00,1.05789,1.05809,1.05783,1.05809,6560925.0
2008-09-29 08:49:00,1.05812,1.05823,1.05812,1.05823,16735621.0
2008-09-29 08:50:00,1.05831,1.0588,1.05831,1.0588,7091776.0
2008-09-29 08:51:00,1.05885,1.05885,1.05869,1.05871,9438910.0
2008-09-29 08:52:00,1.05859,1.05859,1.05829,1.05829,14283378.0
2008-09-29 08:53:00,1.05828,1.05847,1.05819,1.05819,7056684.0
2008-09-29 08:54:00,1.05811,1.05811,1.05769,1.05792,6643141.0
2008-09-29 08:55:00,1.05794,1.05804,1.05777,1.05777,7580981.0
2008-09-29 08:56:00,1.05777,1.0578,1.05663,1.05744,13631916.0
2008-09-29 08:57:00,1.05741,1.05743,1.05731,1.05743,2896071.0
2008-09-29 08:58:00,1.05747,1.05768,1.05745,1.05768,16548223.0
2008-09-29 08:59:00,1.05769,1.05816,1.05688,1.05816,22972059.0
2008-09-29 09:00:00,1.05826,1.0585,1.05826,1.05838,10594414.0
2008-09-29 09:01:00,1.05828,1.05841,1.058,1.05841,15084431.0
2008-09-29 09:02:00,1.05841,1.05841,1.0582,1.0582,5107795.0
2008-09-29 09:03:00,1.05797,1.05797,1.05772,1.05772,9456399.0
2008-09-29 09:04:00,1.05769,1.05785,1.05758,1.05785,10205749.0
2008-09-29 09:05:00,1.05766,1.05766,1.05744,1.05744,5750958.0
2008-09-29 09:06:00,1.05743,1.05784,1.05743,1.05769,36847658.0
2008-09-29 09:07:00,1.05773,1.05773,1.05744,1.05754,12652924.0
2008-09-29 09:08:00,1.05764,1.05795,1.05764,1.05795,12908222.0
2008-09-29 09:09:00,1.05801,1.05803,1.05785,1.05803,6318032.0
2008-09-29 09:10:00,1.05809,1.05811,1.05796,1.058,10101294.0
2008-09-29 09:11:00,1.05792,1.05801,1.05787,1.05801,36057404.0
2008-09-29 09:12:00,1.05815,1.05834,1.05815,1.05827,20938062.0
2008-09-29 09:13:00,1.05826,1.05826,1.058,1.05818,11493361.0
2008-09-29 09:14:00,1.05829,1.05855,1.05829,1.05855,14359731.0
2008-09-29 09:15:00,1.0587,1.0587,1.05845,1.05857,18563483.0
2008-09-29 09:16:00,1.05853,1.05857,1.05817,1.05817,5220647.0
2008-09-29 09:17:00,1.0581,1.05875,1.05808,1.05875,5384535.0
2008-09-29 09:18:00,1.05881,1.05898,1.05861,1.05861,14490217.0
2008-09-29 09:19:00,1.05847,1.05847,1.05795,1.05795,6089749.0
2008-09-29 09:20:00,1.05775,1.05775,1.05729,1.05749,23303774.0
2008-09-29 09:21:00,1.05728,1.05765,1.05728,1.05764,5671512.0
2008-09-29 09:22:00,1.05764,1.05772,1.05742,1.05772,24250898.0
2008-09-29 09:23:00,1.05776,1.05826,1.05776,1.05826,17720448.0
2008-09-29 09:24:00,1.0584,1.0589,1.0584,1.05884,17063888.0
2008-09-29 09:25:00,1.0589,1.05913,1.0589,1.05913,4825898.0
2008-09-29 09:26:00,1.05932,1.05956,1.0593,1.05951,20671888.0
2008-09-29 09:27:00,1.05969,1.06,1.05969,1.0597,11711742.0
2008-09-29 09:28:00,1.05952,1.05952,1.05913,1.05913,8189559.0
2008-09-29 09:29:00,1.05903,1.05932,1.05881,1.05932,36995530.0
2008-09-29 09:30:00,1.05944,1.05967,1.05944,1.05963,17917908.0
2008-09-29 09:31:00,1.05959,1.05959,1.05916,1.05929,11285048.0
2008-09-29 09:32:00,1.05926,1.05926,1.05906,1.05906,8874016.0
2008-09-29 09:33:00,1.05906,1.05906,1.05887,1.05887,7374315.0
2008-09-29 09:34:00,1.05872,1.05894,1.05871,1.05894,13387870.0
2008-09-29 09:35:00,1.05904,1.05927,1.0589,1.05927,5746908.0
2008-09-29 09:36:00,1.05931,1.05961,1.0593,1.05961,7565384.0
2008-09-29 09:37:00,1.05961,1.05987,1.05961,1.05983,7016305.0
2008-09-29 09:38:00,1.0599,1.06009,1.0599,1.06009,9017224.0
2008-09-29 09:39:00,1.06015,1.06039,1.06015,1.06037,18626841.0
2008-09-29 09:40:00,1.06045,1.06084,1.0604,1.06048,18111302.0
2008-09-29 09:41:00,1.0603,1.0603,1.05968,1.05974,10856136.0
2008-09-29 09:42:00,1.05984,1.06037,1.05984,1.05986,14812867.0
2008-09-29 09:43:00,1.06054,1.06081,1.06047,1.06081,24693912.0
2008-09-29 09:44:00,1.0609,1.06115,1.0609,1.06112,5385819.0
2008-09-29 09:45:00,1.06106,1.06106,1.06071,1.06092,9681820.0
2008-09-29 09:46:00,1.06099,1.06117,1.06099,1.06117,8423607.0
2008-09-29 09:47:00,1.06138,1.06149,1.06135,1.06149,14117175.0
2008-09-29 09:48:00,1.06145,1.06145,1.06109,1.06111,9532429.0
2008-09-29 09:49:00,1.06085,1.06085,1.06033,1.06033,14175066.0
2008-09-29 09:50:00,1.06032,1.06037,1.06022,1.06028,9837803.0
2008-09-29 09:51:00,1.06024,1.0604,1.06024,1.06034,13133895.0
2008-09-29 09:52:00,1.06034,1.06035,1.06019,1.06019,19513317.0
2008-09-29 09:53:00,1.0602,1.06032,1.06008,1.06032,8501613.0
2008-09-29 09:54:00,1.06047,1.06064,1.06043,1.06043,22782159.0
2008-09-29 09:55:00,1.06027,1.06027,1.05987,1.0599,9989915.0
2008-09-29 09:56:00,1.05989,1.05989,1.0594,1.05945,9874778.0
2008-09-29 09:57:00,1.05939,1.05973,1.05936,1.05973,11930836.0
2008-09-29 09:58:00,1.05982,1.06001,1.05982,1.06001,9628301.0
2008-09-29 09:59:00,1.05997,1.06014,1.05981,1.05981,5168253.0
2008-09-29 10:00:00,1.05982,1.06014,1.05981,1.06014,31050143.0
2008-09-29 10:01:00,1.06003,1.06003,1.05966,1.05966,6298980.0
2008-09-29 10:02:00,1.05945,1.05945,1.05885,1.05885,8756978.0
2008-09-29 10:03:00,1.05884,1.05915,1.05884,1.05915,14965891.0
2008-09-29 10:04:00,1.05928,1.05973,1.05913,1.05973,19223877.0
2008-09-29 10:05:00,1.05971,1.05971,1.05959,1.05959,9086468.0
2008-09-29 10:06:00,1.05956,1.05975,1.05956,1.05958,15699189.0
2008-09-29 10:07:00,1.05953,1.05978,1.05947,1.05978,6168676.0
2008-09-29 10:08:00,1.0598,1.06,1.05976,1.06,4042528.0
2008-09-29 10:09:00,1.06001,1.06012,1.05998,1.06012,25628926.0
2008-09-29 10:10:00,1.06006,1.06006,1.05988,1.05988,3069011.0
2008-09-29 10:11:00,1.05974,1.05975,1.05943,1.05975,16845902.0
2008-09-29 10:12:00,1.05971,1.05971,1.05936,1.05949,6320992.0
2008-09-29 10:13:00,1.05941,1.05963,1.05941,1.05954,11053491.0
2008-09-29 10:14:00,1.05953,1.05953,1.05923,1.05924,15594886.0
2008-09-29 10:15:00,1.05929,1.0598,1.05929,1.0598,8618928.0
2008-09-29 10:16:00,1.05985,1.05998,1.05968,1.05992,21853643.0
2008-09-29 10:17:00,1.0599,1.0599,1.05968,1.0597,22928817.0
2008-09-29 10:18:00,1.05974,1.05976,1.05957,1.05957,7871066.0
2008-09-29 10:19:00,1.05948,1.05949,1.05917,1.05917,27650328.0
2008-09-29 10:20:00,1.05946,1.05946,1.05932,1.05932,8222620.0
2008-09-29 10:21:00,1.05957,1.05986,1.05957,1.0598,4838286.0
2008-09-29 10:22:00,1.05988,1.06012,1.05974,1.06012,6364500.0
2008-09-29 10:23:00,1.06004,1.06041,1.06004,1.06034,19453918.0
2008-09-29 10:24:00,1.06039,1.06106,1.06039,1.06106,6994758.0
2008-09-29 10:25:00,1.06117,1.06157,1.06117,1.06156,9116833.0
2008-09-29 10:26:00,1.06178,1.06205,1.06178,1.06205,6892629.0
2008-09-29 10:27:00,1.0622,1.0628,1.06195,1.06269,12108387.0
2008-09-29 10:28:00,1.06278,1.06309,1.06258,1.06258,14356200.0
2008-09-29 10:29:00,1.06252,1.06252,1.06223,1.06229,9725189.0
2008-09-29 10:30:00,1.06229,1.06239,1.06222,1.06232,10930203.0
2008-09-29 10:31:00,1.06232,1.06235,1.06218,1.06235,8280440.0
2008-09-29 10:32:00,1.06246,1.06295,1.06246,1.06254,12209202.0
2008-09-29 10:33:00,1.06242,1.06242,1.06213,1.06213,6279776.0
2008-09-29 10:34:00,1.06192,1.06192,1.06167,1.06167,4453809.0
2008-09-29 10:35:00,1.06153,1.06153,1.06114,1.06114,14685710.0
2008-09-29 10:36:00,1.06098,1.06126,1.06096,1.06126,7412571.0
2008-09-29 10:37:00,1.06138,1.06169,1.06138,1.06169,13142507.0
2008-09-29 10:38:00,1.06173,1.0618,1.0616,1.06172,12597209.0
2008-09-29 10:39:00,1.06169,1.06179,1.06169,1.06179,13154836.0
2008-09-29 10:40:00,1.06172,1.06172,1.0613,1.0613,7995367.0
2008-09-29 10:41:00,1.06116,1.06116,1.06103,1.06107,4129253.0
2008-09-29 10:42:00,1.0611,1.06126,1.06109,1.0612,18203244.0
2008-09-29 10:43:00,1.06127,1.06135,1.06116,1.06125,11994121.0
2008-09-29 10:44:00,1.06133,1.06134,1.06124,1.06127,6517602.0
2008-09-29 10:45:00,1.06133,1.06155,1.06127,1.06127,9309808.0
2008-09-29 10:46:00,1.06119,1.06119,1.0609,1.0609,11398376.0
2008-09-29 10:47:00,1.06087,1.06087,1.06042,1.06042,6843626.0
2008-09-29 10:48:00,1.06042,1.0606,1.06042,1.0606,7898015.0
2008-09-29 10:49:00,1.06069,1.06095,1.06068,1.06095,17705624.0
2008-09-29 10:50:00,1.06093,1.06098,1.06092,1.06094,4635546.0
2008-09-29 10:51:00,1.06089,1.06089,1.06067,1.06067,24331292.0
2008-09-29 10:52:00,1.06064,1.06074,1.06064,1.06067,8434899.0
2008-09-29 10:53:00,1.0607,1.06079,1.0607,1.06073,3707603.0
2008-09-29 10:54:00,1.0607,1.0607,1.06056,1.06056,6550871.0
2008-09-29 10:55:00,1.06061,1.06067,1.06003,1.06067,15444366.0
2008-09-29 10:56:00,1.06074,1.06097,1.06074,1.06097,13900566.0
2008-09-29 10:57:00,1.06108,1.06132,1.06108,1.06132,26946387.0
2008-09-29 10:58:00,1.06142,1.06153,1.06142,1.06146,5448602.0
2008-09-29 10:59:00,1.06146,1.06146,1.06129,1.06133,13447946.0
2008-09-29 11:00:00,1.06144,1.0616,1.06144,1.06155,5785237.0
2008-09-29 11:01:00,1.06165,1.06165,1.0614,1.0614,9501522.0
2008-09-29 11:02:00,1.06136,1.0614,1.06104,1.0614,18910835.0
2008-09-29 11:03:00,1.06145,1.06145,1.06118,1.06118,15310811.0
2008-09-29 11:04:00,1.06106,1.06109,1.06082,1.06109,29755288.0
2008-09-29 11:05:00,1.06106,1.06106,1.06072,1.06072,5409509.0
2008-09-29 11:06:00,1.06058,1.06064,1.05963,1.06064,22154368.0
2008-09-29 11:07:00,1.06063,1.06068,1.06054,1.06054,4657009.0
2008-09-29 11:08:00,1.06056,1.06096,1.06055,1.06096,17666792.0
2008-09-29 11:09:00,1.06106,1.06126,1.06106,1.06126,17299173.0
2008-09-29 11:10:00,1.06128,1.06134,1.06121,1.06123,11060689.0
2008-09-29 11:11:00,1.0612,1.06134,1.06108,1.06134,7625253.0
2008-09-29 11:12:00,1.06138,1.06162,1.06138,1.06161,11220769.0
2008-09-29 11:13:00,1.06155,1.06171,1.06134,1.06134,20637151.0
2008-09-29 11:14:00,1.06126,1.06126,1.06088,1.06126,12035482.0
2008-09-29 11:15:00,1.06138,1.06155,1.06138,1.06151,12547452.0
2008-09-29 11:16:00,1.06159,1.06179,1.06108,1.06179,7439689.0
2008-09-29 11:17:00,1.06188,1.062,1.06188,1.062,7279697.0
2008-09-29 11:18:00,1.06194,1.06194,1.06173,1.0618,20644330.0
2008-09-29 11:19:00,1.06154,1.06188,1.06154,1.06188,17861645.0
2008-09-29 11:20:00,1.06206,1.06263,1.06206,1.06263,9242281.0
2008-09-29 11:21:00,1.06265,1.06274,1.06255,1.06256,27622484.0
2008-09-29 11:22:00,1.06254,1.06271,1.06253,1.06271,16203261.0
2008-09-29 11:23:00,1.0627,1.06296,1.0627,1.06282,20455810.0
2008-09-29 11:24:00,1.06247,1.0629,1.06247,1.0629,12389172.0
2008-09-29 11:25:00,1.06284,1.06284,1.06243,1.06253,7534813.0
2008-09-29 11:26:00,1.06246,1.06263,1.06236,1.06263,18417737.0
2008-09-29 11:27:00,1.06268,1.06268,1.06253,1.06257,21223059.0
2008-09-29 11:28:00,1.06245,1.06284,1.06245,1.06284,16150484.0
2008-09-29 11:29:00,1.06286,1.06302,1.06284,1.06302,9936799.0
2008-09-29 11:30:00,1.06308,1.06336,1.06308,1.06316,10238478.0
2008-09-29 11:31:00,1.06308,1.06308,1.06287,1.06289,25867216.0
2008-09-29 11:32:00,1.06297,1.06314,1.06267,1.06277,8019834.0
2008-09-29 11:33:00,1.06256,1.06256,1.06223,1.06233,10193465.0
2008-09-29 11:34:00,1.0622,1.06239,1.0622,1.06239,10556325.0
2008-09-29 11:35:00,1.06256,1.06292,1.06256,1.06292,6283357.0
2008-09-29 11:36:00,1.06289,1.06289,1.06255,1.06266,10042221.0
2008-09-29 11:37:00,1.06245,1.06257,1.06222,1.06257,16402933.0
2008-09-29 11:38:00,1.06271,1.0629,1.06271,1.06288,6912547.0
2008-09-29 11:39:00,1.06288,1.06288,1.06265,1.06265,34846897.0
2008-09-29 11:40:00,1.06264,1.06264,1.0625,1.06251,13724513.0
2008-09-29 11:41:00,1.06241,1.0625,1.06233,1.06233,7087564.0
2008-09-29 11:42:00,1.06251,1.06257,1.06251,1.06251,950798.0
2008-09-29 11:43:00,1.06248,1.06248,1.06226,1.06226,14939419.0
2008-09-29 11:44:00,1.06221,1.06243,1.06211,1.06243,10409098.0
2008-09-29 11:45:00,1.06248,1.06248,1.06231,1.06244,7444451.0
2008-09-29 11:46:00,1.06238,1.06249,1.06238,1.06249,7808067.0
2008-09-29 11:47:00,1.06252,1.06262,1.06247,1.06262,14076431.0
2008-09-29 11:48:00,1.06269,1.06285,1.06269,1.06285,9800322.0
2008-09-29 11:49:00,1.06297,1.06309,1.06283,1.06283,17365854.0
2008-09-29 11:50:00,1.06262,1.06262,1.06231,1.06248,14796708.0
2008-09-29 11:51:00,1.06251,1.06281,1.06244,1.06281,10547420.0
2008-09-29 11:52:00,1.06284,1.06286,1.06264,1.06282,6369670.0
2008-09-29 11:53:00,1.06274,1.06274,1.06235,1.06235,17499442.0
2008-09-29 11:54:00,1.06239,1.0626,1.06222,1.0626,7869141.0
2008-09-29 11:55:00,1.0626,1.06287,1.0626,1.06285,15787270.0
2008-09-29 11:56:00,1.06287,1.06287,1.06274,1.06282,31871854.0
2008-09-29 11:57:00,1.0629,1.06305,1.062,1.063,11996492.0
2008-09-29 11:58:00,1.06297,1.06297,1.06269,1.06275,12497058.0
2008-09-29 11:59:00,1.0627,1.0629,1.0627,1.06271,6155161.0
2008-09-29 12:00:00,1.06292,1.06315,1.06292,1.06304,18220324.0
2008-09-29 12:01:00,1.06306,1.0631,1.06199,1.06199,43952158.0
2008-09-29 12:02:00,1.06295,1.06299,1.06283,1.06296,6804167.0
2008-09-29 12:03:00,1.06288,1.06301,1.06288,1.06301,5391716.0
2008-09-29 12:04:00,1.063,1.063,1.06282,1.06285,8316597.0
2008-09-29 12:05:00,1.06278,1.06278,1.0627,1.06276,14672753.0
2008-09-29 12:06:00,1.06278,1.06278,1.0626,1.0627,18526552.0
2008-09-29 12:07:00,1.06272,1.06282,1.0625,1.0627,5684288.0
2008-09-29 12:08:00,1.06265,1.06267,1.0624,1.06254,32150975.0
2008-09-29 12:09:00,1.06247,1.06247,1.06193,1.06193,52564974.0
2008-09-29 12:10:00,1.0618,1.06189,1.06176,1.06185,5604527.0
2008-09-29 12:11:00,1.06187,1.06202,1.06187,1.06202,7499164.0
2008-09-29 12:12:00,1.06206,1.06224,1.06192,1.06224,3455572.0
2008-09-29 12:13:00,1.06231,1.0624,1.06231,1.06239,9636977.0
2008-09-29 12:14:00,1.06243,1.0626,1.06243,1.06251,7414811.0
2008-09-29 12:15:00,1.06243,1.06243,1.06227,1.06227,6171293.0
2008-09-29 12:16:00,1.0623,1.06247,1.06229,1.06241,14838396.0
2008-09-29 12:17:00,1.06245,1.06262,1.06245,1.06262,11276985.0
2008-09-29 12:18:00,1.06264,1.06264,1.06252,1.06264,9742423.0
2008-09-29 12:19:00,1.06274,1.06288,1.06274,1.06283,20915440.0
2008-09-29 12:20:00,1.06288,1.06288,1.06276,1.06279,1902329.0
2008-09-29 12:21:00,1.06269,1.06272,1.06261,1.06262,11723537.0
2008-09-29 12:22:00,1.06272,1.06283,1.06254,1.06254,26616970.0
2008-09-29 12:23:00,1.06244,1.06271,1.06244,1.06271,5675945.0
2008-09-29 12:24:00,1.0627,1.0627,1.06246,1.06249,6179672.0
2008-09-29 12:25:00,1.0624,1.06244,1.06223,1.06244,15412194.0
2008-09-29 12:26:00,1.06258,1.06266,1.06256,1.06266,4916858.0
2008-09-29 12:27:00,1.06257,1.06257,1.06219,1.06219,4614228.0
2008-09-29 12:28:00,1.06212,1.06212,1.06197,1.06205,14780458.0
2008-09-29 12:29:00,1.062,1.06203,1.06182,1.06191,12976933.0
2008-09-29 12:30:00,1.06192,1.06192,1.06166,1.06184,3971602.0
2008-09-29 12:31:00,1.06186,1.06195,1.06177,1.06177,13455483.0
2008-09-29 12:32:00,1.06176,1.06176,1.06136,1.06159,8983720.0
2008-09-29 12:33:00,1.06169,1.06183,1.0616,1.06175,10613099.0
2008-09-29 12:34:00,1.06175,1.06178,1.06167,1.06178,13395386.0
2008-09-29 12:35:00,1.06173,1.06173,1.06138,1.06138,15868607.0
2008-09-29 12:36:00,1.06127,1.06127,1.06108,1.0611,8008811.0
2008-09-29 12:37:00,1.06109,1.06109,1.06097,1.06097,6003558.0
2008-09-29 12:38:00,1.06096,1.06106,1.0609,1.06106,31828735.0
2008-09-29 12:39:00,1.06117,1.06138,1.06117,1.06137,17521054.0
2008-09-29 12:40:00,1.06135,1.06147,1.06119,1.06147,18232244.0
2008-09-29 12:41:00,1.06145,1.0618,1.06145,1.0618,2298434.0
2008-09-29 12:42:00,1.06172,1.06172,1.0614,1.0614,17515614.0
2008-09-29 12:43:00,1.06127,1.0614,1.06127,1.0614,10938060.0
2008-09-29 12:44:00,1.0614,1.06143,1.06138,1.06141,19850807.0
2008-09-29 12:45:00,1.06139,1.06153,1.06138,1.06153,8816293.0
2008-09-29 12:46:00,1.06155,1.06157,1.06145,1.06145,10047466.0
2008-09-29 12:47:00,1.06127,1.06127,1.06108,1.0612,20118008.0
2008-09-29 12:48:00,1.06123,1.06123,1.06061,1.06121,10172583.0
2008-09-29 12:49:00,1.06108,1.0612,1.06108,1.06109,19539393.0
2008-09-29 12:50:00,1.06122,1.06135,1.06122,1.06131,17634655.0
2008-09-29 12:51:00,1.06138,1.06154,1.06138,1.06154,6497087.0
2008-09-29 12:52:00,1.06153,1.06165,1.06129,1.06165,18385619.0
2008-09-29 12:53:00,1.06176,1.06191,1.06176,1.0619,6663010.0
2008-09-29 12:54:00,1.06175,1.06175,1.06123,1.06139,10327049.0
2008-09-29 12:55:00,1.06149,1.06184,1.06149,1.06183,3682156.0
2008-09-29 12:56:00,1.06185,1.0619,1.06175,1.0618,11539040.0
2008-09-29 12:57:00,1.06155,1.06181,1.06155,1.06164,13260978.0
2008-09-29 12:58:00,1.06155,1.06155,1.06137,1.06143,16426873.0
2008-09-29 12:59:00,1.0615,1.06151,1.06128,1.06128,10604239.0
2008-09-29 13:00:00,1.0611,1.0611,1.06087,1.0609,6316113.0
2008-09-29 13:01:00,1.06079,1.06079,1.0605,1.0605,9831277.0
2008-09-29 13:02:00,1.06057,1.0608,1.06057,1.0608,11823266.0
2008-09-29 13:03:00,1.06088,1.06112,1.06076,1.06112,11409525.0
2008-09-29 13:04:00,1.06121,1.06136,1.06115,1.0613,4387842.0
2008-09-29 13:05:00,1.06121,1.06155,1.06121,1.06147,15886399.0
2008-09-29 13:06:00,1.0615,1.06158,1.0615,1.06151,10330631.0
2008-09-29 13:07:00,1.06146,1.06146,1.06116,1.06139,11905352.0
2008-09-29 13:08:00,1.06132,1.06138,1.06121,1.06137,12042460.0
2008-09-29 13:09:00,1.06134,1.06172,1.06134,1.06172,17537691.0
2008-09-29 13:10:00,1.06166,1.06192,1.06159,1.06162,6453654.0
2008-09-29 13:11:00,1.06167,1.06167,1.06115,1.06115,5362011.0
2008-09-29 13:12:00,1.06117,1.06131,1.06117,1.06131,3509827.0
2008-09-29 13:13:00,1.06133,1.06163,1.06125,1.06134,11050950.0
2008-09-29 13:14:00,1.06175,1.06205,1.06175,1.06191,19256780.0
2008-09-29 13:15:00,1.06229,1.06245,1.06224,1.06245,10411088.0
2008-09-29 13:16:00,1.0625,1.06271,1.0625,1.06265,9762097.0
2008-09-29 13:17:00,1.06261,1.06261,1.06236,1.06249,13915223.0
2008-09-29 13:18:00,1.06259,1.06306,1.06259,1.06306,7831774.0
2008-09-29 13:19:00,1.06312,1.06315,1.063,1.063,4590559.0
2008-09-29 13:20:00,1.06294,1.06294,1.06275,1.06276,8604473.0
2008-09-29 13:21:00,1.06272,1.06293,1.06269,1.06293,3611682.0
2008-09-29 13:22:00,1.06281,1.06281,1.0625,1.0625,6431480.0
2008-09-29 13:23:00,1.06259,1.0626,1.06251,1.06258,10300803.0
2008-09-29 13:24:00,1.06261,1.06289,1.06261,1.06284,6274227.0
2008-09-29 13:25:00,1.06284,1.06284,1.06232,1.06256,10841297.0
2008-09-29 13:26:00,1.06253,1.06253,1.06197,1.06197,14950025.0
2008-09-29 13:27:00,1.06201,1.06203,1.0617,1.06174,23123359.0
2008-09-29 13:28:00,1.06174,1.06174,1.06127,1.06158,7381858.0
2008-09-29 13:29:00,1.06157,1.06157,1.06142,1.06146,12184488.0
2008-09-29 13:30:00,1.06132,1.06132,1.06082,1.061,7114577.0
2008-09-29 13:31:00,1.06085,1.0609,1.06075,1.06075,15736598.0
2008-09-29 13:32:00,1.06067,1.06071,1.06058,1.06071,21175327.0
2008-09-29 13:33:00,1.0608,1.06093,1.06078,1.0609,6302925.0
2008-09-29 13:34:00,1.06092,1.0611,1.06083,1.0611,14358318.0
2008-09-29 13:35:00,1.06114,1.0613,1.06101,1.0613,23653147.0
2008-09-29 13:36:00,1.06143,1.06186,1.06143,1.06186,3027711.0
2008-09-29 13:37:00,1.06181,1.06181,1.06146,1.06146,7249571.0
2008-09-29 13:38:00,1.06153,1.06193,1.06153,1.06193,23590872.0
2008-09-29 13:39:00,1.06205,1.06266,1.06205,1.06266,12242019.0
2008-09-29 13:40:00,1.06267,1.06267,1.06231,1.06235,12494312.0
2008-09-29 13:41:00,1.06233,1.06236,1.06221,1.06224,10112349.0
2008-09-29 13:42:00,1.06214,1.06215,1.06172,1.06172,13912673.0
2008-09-29 13:43:00,1.06159,1.0617,1.06135,1.06135,10781066.0
2008-09-29 13:44:00,1.06154,1.06158,1.06145,1.06158,11503269.0
2008-09-29 13:45:00,1.0615,1.0615,1.06133,1.06133,10406199.0
2008-09-29 13:46:00,1.06125,1.06125,1.06088,1.06121,13772523.0
2008-09-29 13:47:00,1.06124,1.0614,1.06124,1.0614,3166980.0
2008-09-29 13:48:00,1.0614,1.0614,1.06115,1.06115,31920159.0
2008-09-29 13:49:00,1.06099,1.061,1.06089,1.061,9214646.0
2008-09-29 13:50:00,1.06095,1.06095,1.06063,1.06077,6253017.0
2008-09-29 13:51:00,1.06052,1.06052,1.0602,1.06045,7261642.0
2008-09-29 13:52:00,1.06046,1.06047,1.06038,1.06038,12162883.0
2008-09-29 13:53:00,1.06042,1.06056,1.06042,1.06056,6742985.0
2008-09-29 13:54:00,1.0606,1.0606,1.06041,1.06041,17757517.0
2008-09-29 13:55:00,1.06036,1.06051,1.06036,1.06048,5338308.0
2008-09-29 13:56:00,1.06044,1.06044,1.06018,1.0602,26878685.0
2008-09-29 13:57:00,1.06026,1.0605,1.06025,1.0605,25552507.0
2008-09-29 13:58:00,1.06057,1.06084,1.06057,1.06084,21399672.0
2008-09-29 13:59:00,1.06077,1.0609,1.06073,1.0609,34254128.0
2008-09-29 14:00:00,1.061,1.06108,1.06099,1.06099,4112545.0
2008-09-29 14:01:00,1.06095,1.06098,1.06081,1.06081,13525877.0
2008-09-29 14:02:00,1.06071,1.06071,1.06049,1.06049,8437309.0
2008-09-29 14:03:00,1.06049,1.0606,1.06047,1.06054,10332509.0
2008-09-29 14:04:00,1.06049,1.0606,1.06015,1.0606,11892664.0
2008-09-29 14:05:00,1.06062,1.06066,1.06019,1.06019,40362128.0
2008-09-29 14:06:00,1.06028,1.06043,1.06028,1.06043,8505690.0
2008-09-29 14:07:00,1.0606,1.0606,1.06019,1.06031,11648795.0
2008-09-29 14:08:00,1.06029,1.06047,1.06029,1.06032,40322723.0
2008-09-29 14:09:00,1.06037,1.06043,1.06022,1.06043,27347922.0
2008-09-29 14:10:00,1.06047,1.06068,1.06028,1.06068,12686490.0
2008-09-29 14:11:00,1.06067,1.06074,1.06058,1.06058,7298879.0
2008-09-29 14:12:00,1.06057,1.06095,1.06057,1.06095,3918198.0
2008-09-29 14:13:00,1.06096,1.06101,1.0608,1.0609,16113624.0
2008-09-29 14:14:00,1.06105,1.06118,1.06103,1.06118,5152573.0
2008-09-29 14:15:00,1.0611,1.0612,1.06095,1.0612,18103780.0
2008-09-29 14:16:00,1.06123,1.06159,1.06123,1.06159,3872414.0
2008-09-29 14:17:00,1.06162,1.06186,1.0613,1.06135,12016530.0
2008-09-29 14:18:00,1.06133,1.06133,1.06107,1.06107,5989221.0
2008-09-29 14:19:00,1.06108,1.0611,1.06079,1.0611,6594817.0
2008-09-29 14:20:00,1.06101,1.06101,1.06064,1.06064,7540247.0
2008-09-29 14:21:00,1.06007,1.06044,1.06007,1.06037,13207201.0
2008-09-29 14:22:00,1.06035,1.06035,1.06008,1.06034,16554385.0
2008-09-29 14:23:00,1.06031,1.0604,1.0602,1.06033,15163641.0
2008-09-29 14:24:00,1.06022,1.06027,1.06012,1.06027,13022778.0
2008-09-29 14:25:00,1.06036,1.06076,1.06036,1.06067,5061312.0
2008-09-29 14:26:00,1.06067,1.06078,1.06064,1.06078,17394649.0
2008-09-29 14:27:00,1.06076,1.06082,1.06062,1.06082,6668435.0
2008-09-29 14:28:00,1.06079,1.06079,1.06065,1.06066,6705378.0
2008-09-29 14:29:00,1.06049,1.06049,1.05976,1.05976,21032861.0
2008-09-29 14:30:00,1.05976,1.05999,1.0597,1.05999,6408015.0
2008-09-29 14:31:00,1.06007,1.06012,1.05994,1.05994,4540995.0
2008-09-29 14:32:00,1.05993,1.05993,1.05967,1.05967,13857652.0
2008-09-29 14:33:00,1.05967,1.05967,1.05922,1.05942,8159086.0
2008-09-29 14:34:00,1.05939,1.05939,1.05886,1.05886,7744564.0
2008-09-29 14:35:00,1.05891,1.05902,1.05891,1.05897,10595337.0
2008-09-29 14:36:00,1.05896,1.05918,1.05896,1.05918,14897791.0
2008-09-29 14:37:00,1.05914,1.05914,1.05878,1.05887,26366353.0
2008-09-29 14:38:00,1.05885,1.05894,1.05885,1.05894,5771215.0
2008-09-29 14:39:00,1.05895,1.0591,1.05895,1.05901,4773446.0
2008-09-29 14:40:00,1.05897,1.05906,1.05888,1.0589,8408171.0
2008-09-29 14:41:00,1.05889,1.05924,1.05888,1.05924,18613121.0
2008-09-29 14:42:00,1.05946,1.05964,1.0594,1.05943,9844077.0
2008-09-29 14:43:00,1.05946,1.05951,1.05939,1.05939,18955744.0
2008-09-29 14:44:00,1.05953,1.05953,1.05937,1.05942,9094775.0
2008-09-29 14:45:00,1.05938,1.05938,1.0592,1.05925,8383128.0
2008-09-29 14:46:00,1.05927,1.0593,1.05915,1.05915,4775479.0
2008-09-29 14:47:00,1.0589,1.05955,1.0589,1.05955,18274840.0
2008-09-29 14:48:00,1.05966,1.05981,1.05944,1.05981,20141680.0
2008-09-29 14:49:00,1.05986,1.05986,1.05974,1.05986,21402476.0
2008-09-29 14:50:00,1.05982,1.05993,1.05943,1.05993,3046332.0
2008-09-29 14:51:00,1.05994,1.06018,1.05994,1.06018,7176125.0
2008-09-29 14:52:00,1.06022,1.06032,1.06017,1.06032,8876953.0
2008-09-29 14:53:00,1.06038,1.06057,1.06038,1.06057,9461063.0
2008-09-29 14:54:00,1.06062,1.06068,1.0604,1.0604,6849471.0
2008-09-29 14:55:00,1.06059,1.06067,1.06047,1.0605,10465461.0
2008-09-29 14:56:00,1.06057,1.06089,1.06052,1.06089,13513727.0
2008-09-29 14:57:00,1.06095,1.06122,1.06095,1.06118,30763860.0
2008-09-29 14:58:00,1.06122,1.06157,1.06122,1.06157,8695378.0
2008-09-29 14:59:00,1.0614,1.06187,1.06132,1.06187,18831954.0
2008-09-29 15:00:00,1.06194,1.06213,1.06184,1.06213,54290625.0
2008-09-29 15:01:00,1.06209,1.06209,1.06173,1.06173,5458476.0
2008-09-29 15:02:00,1.06191,1.06193,1.06159,1.06188,6915916.0
2008-09-29 15:03:00,1.06164,1.06182,1.06157,1.06159,4802888.0
2008-09-29 15:04:00,1.06146,1.06146,1.06116,1.06137,14306144.0
2008-09-29 15:05:00,1.06128,1.06131,1.06101,1.06112,10596941.0
2008-09-29 15:06:00,1.06112,1.06112,1.06088,1.06096,6419816.0
2008-09-29 15:07:00,1.06104,1.0611,1.06085,1.06085,13733441.0
2008-09-29 15:08:00,1.06076,1.06076,1.06033,1.06075,8066739.0
2008-09-29 15:09:00,1.06056,1.06056,1.0603,1.0603,7594225.0
2008-09-29 15:10:00,1.06013,1.06013,1.05968,1.06004,14660258.0
2008-09-29 15:11:00,1.0602,1.06044,1.0602,1.06038,9625805.0
2008-09-29 15:12:00,1.06038,1.06044,1.06029,1.06029,9307447.0
2008-09-29 15:13:00,1.06043,1.06046,1.0603,1.0603,9010000.0
2008-09-29 15:14:00,1.06035,1.06057,1.06035,1.06057,9375154.0
2008-09-29 15:15:00,1.06056,1.06066,1.06047,1.06054,7488625.0
2008-09-29 15:16:00,1.06051,1.0606,1.06045,1.0606,2054503.0
2008-09-29 15:17:00,1.06059,1.06059,1.06016,1.06016,1999656.0
2008-09-29 15:18:00,1.06008,1.06008,1.05983,1.05992,8668560.0
2008-09-29 15:19:00,1.06002,1.06007,1.05995,1.05995,12180716.0
2008-09-29 15:20:00,1.05993,1.06013,1.05993,1.06007,22935406.0
2008-09-29 15:21:00,1.06006,1.06023,1.0599,1.0599,2929799.0
2008-09-29 15:22:00,1.06002,1.06016,1.06002,1.06016,21997114.0
2008-09-29 15:23:00,1.06028,1.06082,1.06028,1.06082,1722072.0
2008-09-29 15:24:00,1.0609,1.0614,1.06071,1.0614,19332782.0
2008-09-29 15:25:00,1.06142,1.0618,1.06142,1.0618,26569419.0
2008-09-29 15:26:00,1.06184,1.06208,1.06184,1.06195,45494415.0
2008-09-29 15:27:00,1.06191,1.06191,1.06177,1.06178,7341753.0
2008-09-29 15:28:00,1.06158,1.0616,1.06136,1.06136,11438626.0
2008-09-29 15:29:00,1.06145,1.06157,1.06118,1.06118,47224692.0
2008-09-29 15:30:00,1.06115,1.06115,1.0609,1.06108,9153094.0
2008-09-29 15:31:00,1.06116,1.06116,1.06088,1.06094,9246829.0
2008-09-29 15:32:00,1.06098,1.06098,1.06081,1.06081,5360924.0
2008-09-29 15:33:00,1.06068,1.06068,1.06053,1.06057,38919262.0
2008-09-29 15:34:00,1.06072,1.06113,1.06072,1.06113,9869368.0
2008-09-29 15:35:00,1.06113,1.06168,1.06113,1.06168,9489730.0
2008-09-29 15:36:00,1.06171,1.06197,1.06157,1.06197,8170694.0
2008-09-29 15:37:00,1.06192,1.06192,1.06176,1.06176,5445090.0
2008-09-29 15:38:00,1.06162,1.06162,1.06138,1.0614,12119791.0
2008-09-29 15:39:00,1.06137,1.06137,1.06098,1.06127,17274066.0
2008-09-29 15:40:00,1.06125,1.06131,1.06117,1.06118,17547374.0
2008-09-29 15:41:00,1.06102,1.06102,1.06076,1.06086,37459147.0
2008-09-29 15:42:00,1.06081,1.06081,1.06065,1.06071,8410777.0
2008-09-29 15:43:00,1.06066,1.06081,1.0606,1.06081,11064750.0
2008-09-29 15:44:00,1.06066,1.06068,1.06045,1.06045,6963391.0
2008-09-29 15:45:00,1.06041,1.06041,1.06018,1.06018,16048068.0
2008-09-29 15:46:00,1.06014,1.06015,1.05998,1.06013,6487467.0
2008-09-29 15:47:00,1.05997,1.06014,1.0598,1.0598,3083741.0
2008-09-29 15:48:00,1.05977,1.05977,1.05963,1.05964,7646930.0
2008-09-29 15:49:00,1.05977,1.06032,1.05977,1.06032,13350260.0
2008-09-29 15:50:00,1.06046,1.06099,1.06046,1.06099,30872691.0
2008-09-29 15:51:00,1.06105,1.06139,1.06105,1.06139,9898669.0
2008-09-29 15:52:00,1.06147,1.06161,1.06147,1.0616,2272471.0
2008-09-29 15:53:00,1.06145,1.06145,1.06084,1.06084,18449199.0
2008-09-29 15:54:00,1.0608,1.0608,1.06061,1.06061,7486671.0
2008-09-29 15:55:00,1.06055,1.06055,1.05988,1.05988,16638410.0
2008-09-29 15:56:00,1.05968,1.05968,1.05962,1.05962,5735470.0
2008-09-29 15:57:00,1.05966,1.05996,1.05966,1.05996,6534963.0
2008-09-29 15:58:00,1.05991,1.05991,1.05977,1.05982,9943606.0
2008-09-29 15:59:00,1.05983,1.06004,1.05983,1.05985,8800750.0
2008-09-29 16:00:00,1.05989,1.06045,1.05989,1.06045,13002373.0
2008-09-29 16:01:00,1.06034,1.06034,1.0601,1.06027,7222410.0
2008-09-29 16:02:00,1.06019,1.06019,1.05976,1.05976,4987251.0
2008-09-29 16:03:00,1.0596,1.0596,1.0592,1.0592,3128739.0
2008-09-29 16:04:00,1.05918,1.05918,1.05839,1.05839,26022968.0
2008-09-29 16:05:00,1.05824,1.05824,1.05784,1.0579,12054158.0
2008-09-29 16:06:00,1.05786,1.05786,1.05728,1.05728,12203649.0
2008-09-29 16:07:00,1.05738,1.05744,1.05726,1.05744,19773196.0
2008-09-29 16:08:00,1.05748,1.05748,1.05725,1.05725,17285119.0
2008-09-29 16:09:00,1.05706,1.05706,1.0567,1.0567,6645171.0
2008-09-29 16:10:00,1.05643,1.05683,1.05643,1.05683,8444930.0
2008-09-29 16:11:00,1.05674,1.05674,1.05637,1.05637,8488201.0
2008-09-29 16:12:00,1.0563,1.05658,1.0563,1.05658,17376718.0
2008-09-29 16:13:00,1.05664,1.05695,1.05664,1.05684,6759695.0
2008-09-29 16:14:00,1.05689,1.05689,1.05665,1.05668,10511952.0
2008-09-29 16:15:00,1.05665,1.05665,1.05607,1.05607,48955820.0
2008-09-29 16:16:00,1.05604,1.05604,1.05584,1.05584,5884130.0
2008-09-29 16:17:00,1.05586,1.05586,1.05487,1.05495,70802760.0
2008-09-29 16:18:00,1.05493,1.05493,1.05466,1.05466,21317047.0
2008-09-29 16:19:00,1.05463,1.05465,1.05435,1.05442,12530463.0
2008-09-29 16:20:00,1.05439,1.05439,1.05418,1.05418,11788061.0
2008-09-29 16:21:00,1.05415,1.05417,1.05395,1.05395,6685120.0
2008-09-29 16:22:00,1.05411,1.05429,1.05403,1.05429,16210046.0
2008-09-29 16:23:00,1.05442,1.05454,1.05442,1.05444,10774895.0
2008-09-29 16:24:00,1.05433,1.05433,1.05399,1.05399,13899671.0
2008-09-29 16:25:00,1.05383,1.05395,1.05362,1.05395,7128628.0
2008-09-29 16:26:00,1.05415,1.05438,1.05415,1.0543,44090917.0
2008-09-29 16:27:00,1.05421,1.05433,1.0542,1.05429,11616550.0
2008-09-29 16:28:00,1.05434,1.0546,1.05434,1.0546,11262868.0
2008-09-29 16:29:00,1.0546,1.05474,1.0546,1.05474,27736940.0
2008-09-29 16:30:00,1.05469,1.05469,1.05425,1.0543,7288589.0
2008-09-29 16:31:00,1.05428,1.05428,1.05406,1.05409,19654742.0
2008-09-29 16:32:00,1.05406,1.05406,1.05375,1.05386,23337340.0
2008-09-29 16:33:00,1.05387,1.05387,1.05356,1.05356,13604996.0
2008-09-29 16:34:00,1.05344,1.05346,1.05335,1.05346,26804019.0
2008-09-29 16:35:00,1.05348,1.0536,1.05333,1.05333,3498442.0
2008-09-29 16:36:00,1.05326,1.05331,1.0529,1.05313,8035231.0
2008-09-29 16:37:00,1.05311,1.05315,1.05293,1.05305,9478726.0
2008-09-29 16:38:00,1.05312,1.05321,1.05306,1.05321,52072834.0
2008-09-29 16:39:00,1.05319,1.0533,1.05305,1.0533,6513585.0
2008-09-29 16:40:00,1.05319,1.05324,1.05317,1.05317,9347607.0
2008-09-29 16:41:00,1.05329,1.05333,1.05293,1.05293,4626924.0
2008-09-29 16:42:00,1.05277,1.05277,1.05232,1.05232,15667869.0
2008-09-29 16:43:00,1.05232,1.05232,1.05199,1.05208,16991136.0
2008-09-29 16:44:00,1.05195,1.0521,1.05193,1.05193,6587001.0
2008-09-29 16:45:00,1.05196,1.052,1.05176,1.0518,15872292.0
2008-09-29 16:46:00,1.05184,1.05198,1.05167,1.05187,30490136.0
2008-09-29 16:47:00,1.05199,1.05233,1.0519,1.05233,19914755.0
2008-09-29 16:48:00,1.0523,1.05267,1.0523,1.0525,7258029.0
2008-09-29 16:49:00,1.05239,1.0527,1.05208,1.0527,14800283.0
2008-09-29 16:50:00,1.05278,1.05296,1.05278,1.05287,3289316.0
2008-09-29 16:51:00,1.05285,1.05285,1.05275,1.05275,24199653.0
2008-09-29 16:52:00,1.05273,1.05275,1.05263,1.05275,9360730.0
2008-09-29 16:53:00,1.05288,1.05302,1.05288,1.05294,18999790.0
2008-09-29 16:54:00,1.05298,1.05327,1.05298,1.05327,6344071.0
2008-09-29 16:55:00,1.05309,1.05358,1.05309,1.05358,4886369.0
2008-09-29 16:56:00,1.05349,1.05349,1.05322,1.05322,13659615.0
2008-09-29 16:57:00,1.05317,1.0533,1.05297,1.0533,11007677.0
2008-09-29 16:58:00,1.05353,1.05425,1.05353,1.05425,16748270.0
2008-09-29 16:59:00,1.05437,1.05496,1.05437,1.05496,39679230.0
2008-09-29 17:00:00,1.055,1.05526,1.055,1.05511,7229266.0
2008-09-29 17:01:00,1.05497,1.05497,1.05474,1.05494,5262614.0
2008-09-29 17:02:00,1.05502,1.05521,1.05502,1.05514,20727516.0
2008-09-29 17:03:00,1.05504,1.05524,1.05501,1.05501,10574233.0
2008-09-29 17:04:00,1.05525,1.05529,1.05515,1.05516,11163483.0
2008-09-29 17:05:00,1.05509,1.05509,1.05496,1.05503,9383381.0
2008-09-29 17:06:00,1.05507,1.05513,1.05487,1.05487,6083277.0
2008-09-29 17:07:00,1.05476,1.05476,1.05466,1.0547,7447836.0
2008-09-29 17:08:00,1.05364,1.05516,1.05364,1.05511,8177696.0
2008-09-29 17:09:00,1.0551,1.0551,1.05469,1.05469,18801799.0
2008-09-29 17:10:00,1.05475,1.05477,1.05461,1.05471,21028638.0
2008-09-29 17:11:00,1.05465,1.05465,1.05444,1.05444,15746015.0
2008-09-29 17:12:00,1.05429,1.05429,1.0541,1.0541,7079597.0
2008-09-29 17:13:00,1.05403,1.05408,1.05397,1.05397,12431417.0
2008-09-29 17:14:00,1.0538,1.0538,1.05345,1.05345,8522562.0
2008-09-29 17:15:00,1.05349,1.05386,1.05349,1.05386,9199244.0
2008-09-29 17:16:00,1.05386,1.05397,1.0536,1.05396,10943844.0
2008-09-29 17:17:00,1.05391,1.05391,1.05345,1.05345,90096090.0
2008-09-29 17:18:00,1.05333,1.05333,1.05302,1.05311,13537087.0
2008-09-29 17:19:00,1.05315,1.05344,1.05315,1.05336,9838508.0
2008-09-29 17:20:00,1.05333,1.05351,1.05333,1.05337,24651136.0
2008-09-29 17:21:00,1.05346,1.0537,1.05332,1.0537,11046599.0
2008-09-29 17:22:00,1.05369,1.05388,1.05369,1.05384,13364480.0
2008-09-29 17:23:00,1.05378,1.05381,1.05366,1.05381,11064224.0
2008-09-29 17:24:00,1.05368,1.05388,1.05355,1.05388,65786589.0
2008-09-29 17:25:00,1.05392,1.05392,1.05357,1.05357,16551241.0
2008-09-29 17:26:00,1.05384,1.05417,1.05384,1.05417,4486497.0
2008-09-29 17:27:00,1.0543,1.05439,1.05424,1.05424,5984939.0
2008-09-29 17:28:00,1.05425,1.05438,1.05425,1.05433,13009101.0
2008-09-29 17:29:00,1.05438,1.05456,1.05434,1.05456,40291208.0
2008-09-29 17:30:00,1.05459,1.05459,1.05433,1.05442,20383513.0
2008-09-29 17:31:00,1.05442,1.05442,1.05407,1.05407,18331728.0
2008-09-29 17:32:00,1.05397,1.05399,1.05378,1.05378,17763383.0
2008-09-29 17:33:00,1.05376,1.05376,1.05345,1.05346,24122155.0
2008-09-29 17:34:00,1.05348,1.05348,1.05295,1.05295,11594444.0
2008-09-29 17:35:00,1.05294,1.053,1.05274,1.053,22872622.0
2008-09-29 17:36:00,1.05304,1.05324,1.05304,1.05324,6756308.0
2008-09-29 17:37:00,1.05329,1.05349,1.05316,1.05337,12615635.0
2008-09-29 17:38:00,1.05331,1.05331,1.05295,1.05295,6052561.0
2008-09-29 17:39:00,1.05287,1.05289,1.05273,1.05289,3001342.0
2008-09-29 17:40:00,1.05296,1.05306,1.05273,1.05306,17930030.0
2008-09-29 17:41:00,1.05319,1.05327,1.05307,1.05322,8425126.0
2008-09-29 17:42:00,1.05325,1.05337,1.0532,1.0532,6433612.0
2008-09-29 17:43:00,1.05311,1.05312,1.05299,1.05299,25007364.0
2008-09-29 17:44:00,1.05291,1.05295,1.05278,1.0528,10943612.0
2008-09-29 17:45:00,1.05265,1.05316,1.05265,1.05316,22536810.0
2008-09-29 17:46:00,1.05332,1.05356,1.05332,1.05347,22403825.0
2008-09-29 17:47:00,1.05359,1.05362,1.05355,1.05361,27326099.0
2008-09-29 17:48:00,1.05376,1.05393,1.05376,1.05388,3555525.0
2008-09-29 17:49:00,1.05397,1.05432,1.05397,1.05432,3787295.0
2008-09-29 17:50:00,1.05424,1.05424,1.05398,1.05409,11688215.0
2008-09-29 17:51:00,1.05404,1.0542,1.05395,1.0542,39015228.0
2008-09-29 17:52:00,1.05433,1.05458,1.05433,1.05458,10896078.0
2008-09-29 17:53:00,1.05457,1.05457,1.05422,1.05437,23319019.0
2008-09-29 17:54:00,1.05442,1.05472,1.05442,1.05469,236091206.0
2008-09-29 17:55:00,1.05474,1.05474,1.05438,1.05458,14026103.0
2008-09-29 17:56:00,1.05448,1.05461,1.05357,1.05455,16084976.0
2008-09-29 17:57:00,1.05453,1.05457,1.05445,1.05445,185812380.0
2008-09-29 17:58:00,1.05445,1.05466,1.05445,1.05455,19574467.0
2008-09-29 17:59:00,1.05461,1.05461,1.05441,1.05442,58500102.0
2008-09-29 18:00:00,1.0545,1.05459,1.05449,1.05452,8795049.0
2008-09-29 18:01:00,1.0545,1.0545,1.05432,1.05432,9894049.0
2008-09-29 18:02:00,1.05428,1.05429,1.05425,1.05427,8254191.0
2008-09-29 18:03:00,1.05431,1.05441,1.05417,1.05417,6142946.0
2008-09-29 18:04:00,1.05413,1.05413,1.05384,1.05402,5810725.0
2008-09-29 18:05:00,1.05413,1.0543,1.05406,1.05416,9741848.0
2008-09-29 18:06:00,1.05423,1.0544,1.05423,1.05423,10673144.0
2008-09-29 18:07:00,1.0542,1.0543,1.0542,1.05426,5643769.0
2008-09-29 18:08:00,1.05425,1.05437,1.05423,1.05437,22171303.0
2008-09-29 18:09:00,1.05428,1.05441,1.05425,1.0544,13991224.0
2008-09-29 18:10:00,1.0544,1.0544,1.05422,1.05432,7895790.0
2008-09-29 18:11:00,1.05424,1.05431,1.05416,1.05431,14564951.0
2008-09-29 18:12:00,1.05444,1.05474,1.05444,1.05473,14193211.0
2008-09-29 18:13:00,1.05478,1.05478,1.05448,1.05457,12291513.0
2008-09-29 18:14:00,1.05458,1.05462,1.05454,1.05454,6630624.0
2008-09-29 18:15:00,1.0543,1.05462,1.0543,1.05446,16661635.0
2008-09-29 18:16:00,1.05451,1.05469,1.05444,1.0546,17513495.0
2008-09-29 18:17:00,1.05461,1.05472,1.05452,1.05452,12996102.0
2008-09-29 18:18:00,1.05457,1.05468,1.05456,1.05459,7056336.0
2008-09-29 18:19:00,1.05462,1.05465,1.05455,1.05465,10289040.0
2008-09-29 18:20:00,1.05467,1.05467,1.05446,1.05451,2685776.0
2008-09-29 18:21:00,1.05459,1.05473,1.05459,1.05473,28437921.0
2008-09-29 18:22:00,1.05484,1.05524,1.05484,1.05489,13835520.0
2008-09-29 18:23:00,1.05502,1.05523,1.05502,1.05515,9918053.0
2008-09-29 18:24:00,1.05515,1.05515,1.05477,1.05477,9614392.0
2008-09-29 18:25:00,1.05467,1.05467,1.05458,1.05467,8218857.0
2008-09-29 18:26:00,1.05466,1.05466,1.05431,1.05452,7362493.0
2008-09-29 18:27:00,1.05452,1.05459,1.05431,1.05431,49563343.0
2008-09-29 18:28:00,1.05433,1.05459,1.05363,1.05363,4794777.0
2008-09-29 18:29:00,1.05472,1.05475,1.05452,1.05462,18710163.0
2008-09-29 18:30:00,1.05456,1.05456,1.05401,1.05401,8081184.0
2008-09-29 18:31:00,1.05405,1.05407,1.05381,1.05392,9169342.0
2008-09-29 18:32:00,1.05387,1.05387,1.05309,1.05349,8490316.0
2008-09-29 18:33:00,1.05353,1.05353,1.0534,1.05345,16213961.0
2008-09-29 18:34:00,1.05355,1.05363,1.05336,1.05363,19556927.0
2008-09-29 18:35:00,1.05369,1.05405,1.05367,1.05405,19521879.0
2008-09-29 18:36:00,1.05407,1.05445,1.05407,1.05445,16941619.0
2008-09-29 18:37:00,1.05451,1.05475,1.05351,1.05475,4620102.0
2008-09-29 18:38:00,1.05466,1.05466,1.05439,1.05439,21267459.0
2008-09-29 18:39:00,1.05439,1.05443,1.0543,1.0543,14653675.0
2008-09-29 18:40:00,1.05433,1.05449,1.05433,1.05446,2851857.0
2008-09-29 18:41:00,1.05442,1.05446,1.05439,1.05439,10265885.0
2008-09-29 18:42:00,1.05426,1.05426,1.05392,1.05398,11600242.0
2008-09-29 18:43:00,1.05397,1.05398,1.05378,1.05378,32454074.0
2008-09-29 18:44:00,1.05408,1.05433,1.05398,1.05433,12434319.0
2008-09-29 18:45:00,1.05448,1.05471,1.05448,1.05465,19276827.0
2008-09-29 18:46:00,1.05461,1.05473,1.05443,1.05443,4464341.0
2008-09-29 18:47:00,1.05466,1.05466,1.05449,1.05449,2887568.0
2008-09-29 18:48:00,1.05433,1.05433,1.05318,1.05398,14486449.0
2008-09-29 18:49:00,1.05416,1.05448,1.05416,1.05448,3645213.0
2008-09-29 18:50:00,1.05448,1.0546,1.05424,1.05458,46058683.0
2008-09-29 18:51:00,1.05462,1.05477,1.05461,1.05477,11775084.0
2008-09-29 18:52:00,1.0548,1.0548,1.05457,1.05457,13793341.0
2008-09-29 18:53:00,1.05439,1.05439,1.05404,1.05409,12480612.0
2008-09-29 18:54:00,1.05412,1.05428,1.05403,1.05428,10631455.0
2008-09-29 18:55:00,1.05433,1.05464,1.05433,1.05464,4129136.0
2008-09-29 18:56:00,1.05481,1.05508,1.0548,1.05508,7265868.0
2008-09-29 18:57:00,1.05508,1.05508,1.05496,1.05501,17465245.0
2008-09-29 18:58:00,1.05495,1.05495,1.05482,1.05485,12685452.0
2008-09-29 18:59:00,1.05479,1.05479,1.05449,1.05449,12308679.0
2008-09-29 19:00:00,1.05442,1.05442,1.05413,1.0544,2738719.0
2008-09-29 19:01:00,1.0545,1.05467,1.0543,1.05467,4930210.0
2008-09-29 19:02:00,1.05468,1.05475,1.05463,1.05466,8099892.0
2008-09-29 19:03:00,1.05464,1.05475,1.05463,1.05475,11118582.0
2008-09-29 19:04:00,1.05472,1.05472,1.0544,1.05469,21979142.0
2008-09-29 19:05:00,1.05475,1.05486,1.05475,1.05486,5918758.0
2008-09-29 19:06:00,1.05492,1.05492,1.05478,1.05487,15869149.0
2008-09-29 19:07:00,1.05482,1.05488,1.05477,1.05477,11073675.0
2008-09-29 19:08:00,1.05473,1.05473,1.05457,1.05465,2351320.0
2008-09-29 19:09:00,1.05463,1.05474,1.05462,1.05462,8528213.0
2008-09-29 19:10:00,1.05455,1.05455,1.05408,1.05434,14057677.0
2008-09-29 19:11:00,1.0543,1.05439,1.0543,1.05439,26310526.0
2008-09-29 19:12:00,1.05445,1.05449,1.0544,1.0544,27708543.0
2008-09-29 19:13:00,1.05437,1.0544,1.05433,1.05433,5163636.0
2008-09-29 19:14:00,1.05438,1.05438,1.05431,1.05431,9851839.0
2008-09-29 19:15:00,1.05429,1.05429,1.05407,1.05407,9727947.0
2008-09-29 19:16:00,1.05404,1.05404,1.05347,1.05347,10096667.0
2008-09-29 19:17:00,1.0534,1.05363,1.0534,1.05363,11344261.0
2008-09-29 19:18:00,1.05362,1.05365,1.05346,1.05365,10092768.0
2008-09-29 19:19:00,1.05366,1.05366,1.05326,1.05351,4770691.0
2008-09-29 19:20:00,1.05349,1.05349,1.05293,1.05293,9326054.0
2008-09-29 19:21:00,1.05287,1.05287,1.05263,1.05267,12542140.0
2008-09-29 19:22:00,1.05266,1.05266,1.05246,1.05246,12250189.0
2008-09-29 19:23:00,1.05237,1.05237,1.05223,1.05225,12457840.0
2008-09-29 19:24:00,1.05221,1.05221,1.05193,1.05197,7584317.0
2008-09-29 19:25:00,1.05194,1.05194,1.0515,1.0515,20198861.0
2008-09-29 19:26:00,1.05152,1.05178,1.05152,1.05178,10376992.0
2008-09-29 19:27:00,1.05193,1.0524,1.05193,1.0524,3737689.0
2008-09-29 19:28:00,1.05244,1.0527,1.05244,1.0527,2169097.0
2008-09-29 19:29:00,1.05284,1.05305,1.05284,1.05284,12302444.0
2008-09-29 19:30:00,1.05303,1.05303,1.05273,1.05282,12226257.0
2008-09-29 19:31:00,1.05273,1.05277,1.05255,1.05271,17311027.0
2008-09-29 19:32:00,1.05272,1.05273,1.05265,1.05265,6566990.0
2008-09-29 19:33:00,1.0526,1.0526,1.05241,1.05247,13238976.0
2008-09-29 19:34:00,1.05249,1.05255,1.05225,1.05225,19430611.0
2008-09-29 19:35:00,1.05232,1.05232,1.05214,1.05221,8057938.0
2008-09-29 19:36:00,1.05227,1.05262,1.05227,1.05258,118761560.0
2008-09-29 19:37:00,1.05266,1.05281,1.05264,1.0528,6004980.0
2008-09-29 19:38:00,1.0529,1.05313,1.0529,1.05312,28893487.0
2008-09-29 19:39:00,1.05305,1.05335,1.05305,1.05328,9528242.0
2008-09-29 19:40:00,1.05321,1.05321,1.05281,1.05283,18652402.0
2008-09-29 19:41:00,1.05282,1.05282,1.05261,1.05261,26056632.0
2008-09-29 19:42:00,1.05254,1.05254,1.05113,1.05113,89410000.0
2008-09-29 19:43:00,1.0511,1.0511,1.05001,1.05097,20131928.0
2008-09-29 19:44:00,1.05091,1.05091,1.05066,1.05068,6606355.0
2008-09-29 19:45:00,1.05065,1.05065,1.04936,1.04936,90950940.0
2008-09-29 19:46:00,1.04915,1.04927,1.04881,1.04902,39496151.0
2008-09-29 19:47:00,1.04889,1.04897,1.04879,1.04879,7409126.0
2008-09-29 19:48:00,1.04876,1.04876,1.04771,1.04852,35166680.0
2008-09-29 19:49:00,1.04858,1.04889,1.04851,1.04871,19097819.0
2008-09-29 19:50:00,1.0486,1.0486,1.04751,1.04751,66322530.0
2008-09-29 19:51:00,1.04749,1.04749,1.04728,1.04728,11449344.0
2008-09-29 19:52:00,1.04725,1.04774,1.04713,1.04774,3490419.0
2008-09-29 19:53:00,1.04774,1.04798,1.04772,1.04798,26345373.0
2008-09-29 19:54:00,1.04798,1.0487,1.04798,1.0487,70587475.0
2008-09-29 19:55:00,1.04878,1.04902,1.04876,1.04902,17041456.0
2008-09-29 19:56:00,1.04905,1.04909,1.04861,1.04864,23336315.0
2008-09-29 19:57:00,1.04861,1.04901,1.04825,1.04898,65017480.0
2008-09-29 19:58:00,1.04901,1.04922,1.04899,1.04922,10854676.0
2008-09-29 19:59:00,1.04928,1.04958,1.04928,1.04958,5921284.0
2008-09-29 20:00:00,1.04951,1.04988,1.04951,1.04968,37152453.0
2008-09-29 20:01:00,1.04967,1.04967,1.04925,1.04943,6637190.0
2008-09-29 20:02:00,1.04943,1.04943,1.04905,1.04905,11099310.0
2008-09-29 20:03:00,1.04908,1.04908,1.04873,1.04883,7875798.0
2008-09-29 20:04:00,1.04877,1.04877,1.04851,1.04853,14356269.0
2008-09-29 20:05:00,1.04848,1.04848,1.04827,1.04827,1469725.0
2008-09-29 20:06:00,1.04826,1.04826,1.04805,1.04808,9211631.0
2008-09-29 20:07:00,1.04802,1.04802,1.0478,1.04787,6295208.0
2008-09-29 20:08:00,1.04789,1.04789,1.04741,1.04741,10958586.0
2008-09-29 20:09:00,1.04735,1.04735,1.04674,1.04674,10709427.0
2008-09-29 20:10:00,1.04667,1.04716,1.04641,1.04716,28508523.0
2008-09-29 20:11:00,1.04719,1.04719,1.04663,1.04663,6890300.0
2008-09-29 20:12:00,1.0466,1.0466,1.04645,1.04645,22189793.0
2008-09-29 20:13:00,1.04639,1.04641,1.04615,1.04615,13261574.0
2008-09-29 20:14:00,1.04607,1.04608,1.04594,1.04594,7872305.0
2008-09-29 20:15:00,1.04591,1.04593,1.04558,1.04558,23154956.0
2008-09-29 20:16:00,1.04563,1.04563,1.04543,1.04543,52377836.0
2008-09-29 20:17:00,1.04539,1.04539,1.04494,1.04519,8515125.0
2008-09-29 20:18:00,1.04498,1.0451,1.04472,1.04489,11020212.0
2008-09-29 20:19:00,1.04485,1.04485,1.04462,1.04462,4956646.0
2008-09-29 20:20:00,1.04454,1.04459,1.04445,1.04446,12968866.0
2008-09-29 20:21:00,1.04441,1.04454,1.04425,1.04454,18033241.0
2008-09-29 20:22:00,1.04459,1.04478,1.04459,1.04478,6338973.0
2008-09-29 20:23:00,1.04466,1.04511,1.04466,1.04511,12875739.0
2008-09-29 20:24:00,1.04499,1.04547,1.04499,1.04547,10660401.0
2008-09-29 20:25:00,1.04552,1.04573,1.04552,1.04573,11957112.0
2008-09-29 20:26:00,1.0458,1.04588,1.04576,1.04587,13658617.0
2008-09-29 20:27:00,1.04585,1.04585,1.04504,1.04504,22701752.0
2008-09-29 20:28:00,1.04494,1.04494,1.04459,1.04466,25851375.0
2008-09-29 20:29:00,1.04472,1.04472,1.04427,1.04458,4243809.0
2008-09-29 20:30:00,1.04476,1.04526,1.04476,1.04526,10890817.0
2008-09-29 20:31:00,1.0453,1.04551,1.0451,1.04551,6960129.0
2008-09-29 20:32:00,1.04558,1.04566,1.04548,1.04549,7675565.0
2008-09-29 20:33:00,1.0454,1.04563,1.0454,1.04555,5612093.0
2008-09-29 20:34:00,1.04544,1.0455,1.04528,1.04528,10041944.0
2008-09-29 20:35:00,1.04527,1.04527,1.04504,1.04504,3238436.0
2008-09-29 20:36:00,1.04504,1.04504,1.04479,1.04479,7595694.0
2008-09-29 20:37:00,1.04458,1.04528,1.04458,1.04509,13741929.0
2008-09-29 20:38:00,1.04498,1.04499,1.0446,1.04499,6336438.0
2008-09-29 20:39:00,1.04524,1.04541,1.0451,1.0451,13484731.0
2008-09-29 20:40:00,1.0451,1.0451,1.04476,1.04476,14226614.0
2008-09-29 20:41:00,1.04492,1.04503,1.04487,1.04487,5631713.0
2008-09-29 20:42:00,1.0447,1.04476,1.04458,1.0446,32631930.0
2008-09-29 20:43:00,1.04458,1.04458,1.04442,1.04442,11393704.0
2008-09-29 20:44:00,1.04422,1.0443,1.04407,1.04422,4703672.0
2008-09-29 20:45:00,1.04429,1.04471,1.04429,1.04471,14109787.0
2008-09-29 20:46:00,1.04469,1.04469,1.04422,1.04422,3232040.0
2008-09-29 20:47:00,1.0441,1.0441,1.04369,1.04384,4551355.0
2008-09-29 20:48:00,1.04395,1.04402,1.04384,1.04384,5523310.0
2008-09-29 20:49:00,1.0436,1.04384,1.0436,1.04363,27248427.0
2008-09-29 20:50:00,1.04361,1.04362,1.04341,1.04341,6980188.0
2008-09-29 20:51:00,1.04317,1.04317,1.04273,1.04273,6075321.0
2008-09-29 20:52:00,1.04256,1.04256,1.04222,1.0423,14540069.0
2008-09-29 20:53:00,1.04247,1.04278,1.04225,1.04225,12375693.0
2008-09-29 20:54:00,1.04205,1.04243,1.04205,1.04231,8127797.0
2008-09-29 20:55:00,1.04257,1.04341,1.04257,1.04341,9383613.0
2008-09-29 20:56:00,1.04347,1.04383,1.04249,1.0437,14210291.0
2008-09-29 20:57:00,1.04372,1.04372,1.04336,1.04336,7281526.0
2008-09-29 20:58:00,1.04323,1.04341,1.04315,1.04341,4729552.0
2008-09-29 20:59:00,1.04347,1.04365,1.04335,1.04362,4892728.0
2008-09-29 21:00:00,1.04365,1.04389,1.04365,1.04389,12623820.0
2008-09-29 21:01:00,1.04382,1.04412,1.04382,1.04412,18802075.0
2008-09-29 21:02:00,1.04418,1.04437,1.04404,1.04437,10738401.0
2008-09-29 21:03:00,1.0444,1.04466,1.0444,1.04466,2649940.0
2008-09-29 21:04:00,1.04467,1.04488,1.04451,1.04488,9943539.0
2008-09-29 21:05:00,1.04494,1.04523,1.044,1.04503,24143550.0
2008-09-29 21:06:00,1.04483,1.04483,1.04421,1.04421,33062779.0
2008-09-29 21:07:00,1.04415,1.04416,1.04407,1.04412,12075060.0
2008-09-29 21:08:00,1.04415,1.04425,1.04415,1.04425,12172554.0
2008-09-29 21:09:00,1.04416,1.04416,1.04352,1.04352,14174226.0
2008-09-29 21:10:00,1.04349,1.04349,1.04243,1.04318,25786684.0
2008-09-29 21:11:00,1.04324,1.04346,1.04321,1.04321,6608527.0
2008-09-29 21:12:00,1.04318,1.04318,1.04226,1.04226,14817792.0
2008-09-29 21:13:00,1.04217,1.04224,1.04156,1.04222,9252644.0
2008-09-29 21:14:00,1.04224,1.0423,1.04216,1.04221,27468147.0
2008-09-29 21:15:00,1.04212,1.04212,1.04182,1.04197,7395912.0
2008-09-29 21:16:00,1.04192,1.04192,1.04142,1.04142,7473551.0
2008-09-29 21:17:00,1.04139,1.04139,1.04093,1.04093,8800804.0
2008-09-29 21:18:00,1.04083,1.04091,1.04068,1.04091,11341680.0
2008-09-29 21:19:00,1.04097,1.0412,1.04094,1.0412,4334502.0
2008-09-29 21:20:00,1.04131,1.04131,1.04107,1.04107,7211652.0
2008-09-29 21:21:00,1.04121,1.04123,1.04113,1.04113,35877897.0
2008-09-29 21:22:00,1.04104,1.04104,1.04067,1.04067,11771449.0
2008-09-29 21:23:00,1.04089,1.04115,1.04089,1.04111,18078784.0
2008-09-29 21:24:00,1.04113,1.04113,1.04097,1.04108,11922759.0
2008-09-29 21:25:00,1.04107,1.04107,1.04056,1.04056,6152661.0
2008-09-29 21:26:00,1.04044,1.04048,1.04031,1.04048,8577305.0
2008-09-29 21:27:00,1.04058,1.0408,1.04046,1.0408,3839759.0
2008-09-29 21:28:00,1.04074,1.04076,1.04066,1.04075,6380098.0
2008-09-29 21:29:00,1.04068,1.04068,1.04051,1.04059,13364588.0
2008-09-29 21:30:00,1.04059,1.04059,1.04044,1.04044,29488174.0
2008-09-29 21:31:00,1.04032,1.04036,1.03984,1.04036,7058924.0
2008-09-29 21:32:00,1.04046,1.04057,1.04023,1.0405,10637017.0
2008-09-29 21:33:00,1.04051,1.04064,1.04047,1.04064,6706358.0
2008-09-29 21:34:00,1.04063,1.04063,1.04055,1.04055,11935341.0
2008-09-29 21:35:00,1.0406,1.0406,1.04009,1.04012,6135729.0
2008-09-29 21:36:00,1.04014,1.04033,1.0401,1.0403,16331246.0
2008-09-29 21:37:00,1.04021,1.04021,1.03978,1.03978,10966689.0
2008-09-29 21:38:00,1.03974,1.03983,1.0397,1.0397,14744942.0
2008-09-29 21:39:00,1.0397,1.03997,1.0397,1.03994,3991338.0
2008-09-29 21:40:00,1.04006,1.04013,1.03998,1.04005,11456143.0
2008-09-29 21:41:00,1.04021,1.04062,1.04021,1.04059,5479652.0
2008-09-29 21:42:00,1.04063,1.04115,1.04063,1.04115,41781312.0
2008-09-29 21:43:00,1.04121,1.04134,1.04116,1.04116,9932406.0
2008-09-29 21:44:00,1.04102,1.04134,1.04089,1.04134,10613738.0
2008-09-29 21:45:00,1.04142,1.04155,1.04141,1.04155,10082610.0
2008-09-29 21:46:00,1.04168,1.04191,1.0416,1.0416,16114776.0
2008-09-29 21:47:00,1.04185,1.04185,1.04108,1.04108,2410715.0
2008-09-29 21:48:00,1.04102,1.04102,1.04089,1.04091,12161309.0
2008-09-29 21:49:00,1.04099,1.04112,1.04097,1.04105,17222309.0
2008-09-29 21:50:00,1.04106,1.04134,1.04106,1.04118,10212588.0
2008-09-29 21:51:00,1.04121,1.04143,1.04114,1.04143,24888076.0
2008-09-29 21:52:00,1.04164,1.04179,1.04153,1.04153,5280941.0
2008-09-29 21:53:00,1.04149,1.04165,1.04149,1.04165,6189657.0
2008-09-29 21:54:00,1.04162,1.04205,1.04162,1.04205,18751714.0
2008-09-29 21:55:00,1.04217,1.04242,1.04207,1.04233,6063296.0
2008-09-29 21:56:00,1.04235,1.04235,1.04171,1.04192,9298041.0
2008-09-29 21:57:00,1.0417,1.04192,1.0417,1.04192,8055451.0
2008-09-29 21:58:00,1.04201,1.04242,1.04111,1.04242,9950948.0
2008-09-29 21:59:00,1.04233,1.04233,1.0421,1.04233,10704329.0
2008-09-29 22:00:00,1.04233,1.04292,1.04233,1.04292,14056008.0
2008-09-29 22:01:00,1.04285,1.04285,1.0425,1.0425,13199966.0
2008-09-29 22:02:00,1.04232,1.04277,1.04232,1.04263,5385241.0
2008-09-29 22:03:00,1.04257,1.04288,1.04257,1.04284,6130449.0
2008-09-29 22:04:00,1.04281,1.04281,1.04266,1.04266,9571369.0
2008-09-29 22:05:00,1.04263,1.04263,1.04239,1.04249,14473744.0
2008-09-29 22:06:00,1.04256,1.04258,1.04242,1.0425,11618419.0
2008-09-29 22:07:00,1.04237,1.04237,1.04182,1.04182,4275105.0
2008-09-29 22:08:00,1.04174,1.04179,1.0415,1.0415,12808991.0
2008-09-29 22:09:00,1.04144,1.04166,1.04144,1.04165,16572878.0
2008-09-29 22:10:00,1.04155,1.04155,1.04039,1.04116,25941341.0
2008-09-29 22:11:00,1.0413,1.04183,1.04127,1.04183,11586440.0
2008-09-29 22:12:00,1.04193,1.04227,1.0419,1.04227,30094584.0
2008-09-29 22:13:00,1.04222,1.04236,1.04222,1.04223,5042361.0
2008-09-29 22:14:00,1.0421,1.0421,1.04189,1.04189,12981875.0
2008-09-29 22:15:00,1.04164,1.04179,1.04161,1.04179,6777457.0
2008-09-29 22:16:00,1.0418,1.04191,1.0418,1.04188,4884468.0
2008-09-29 22:17:00,1.04184,1.04199,1.04174,1.04192,4374397.0
2008-09-29 22:18:00,1.04193,1.04198,1.04169,1.04198,6448456.0
2008-09-29 22:19:00,1.04208,1.04212,1.04203,1.04211,14545002.0
2008-09-29 22:20:00,1.04218,1.04223,1.04212,1.04212,28483556.0
2008-09-29 22:21:00,1.04201,1.04201,1.04159,1.04159,17356172.0
2008-09-29 22:22:00,1.04153,1.04153,1.04104,1.04104,8691608.0
2008-09-29 22:23:00,1.04115,1.04128,1.04115,1.04121,8003135.0
2008-09-29 22:24:00,1.04115,1.04124,1.041,1.041,7776181.0
2008-09-29 22:25:00,1.04084,1.04084,1.04061,1.04073,3381338.0
2008-09-29 22:26:00,1.04079,1.04094,1.04079,1.04094,8352211.0
2008-09-29 22:27:00,1.04097,1.04114,1.0401,1.04088,15885814.0
2008-09-29 22:28:00,1.04074,1.04074,1.04053,1.04061,9394067.0
2008-09-29 22:29:00,1.04067,1.04076,1.04062,1.04062,6921210.0
2008-09-29 22:30:00,1.04059,1.04059,1.04008,1.04008,3383202.0
2008-09-29 22:31:00,1.03999,1.04002,1.03987,1.04002,7387609.0
2008-09-29 22:32:00,1.04012,1.04027,1.04012,1.04027,5842779.0
2008-09-29 22:33:00,1.04033,1.04038,1.04015,1.04038,11344672.0
2008-09-29 22:34:00,1.04027,1.04027,1.03984,1.04026,20646710.0
2008-09-29 22:35:00,1.04032,1.04038,1.04013,1.04037,12625835.0
2008-09-29 22:36:00,1.04025,1.04035,1.04025,1.04027,8903329.0
2008-09-29 22:37:00,1.03911,1.04012,1.03911,1.04012,16990184.0
2008-09-29 22:38:00,1.04007,1.04035,1.04007,1.04035,17110776.0
2008-09-29 22:39:00,1.04038,1.04056,1.04038,1.04056,1353435.0
2008-09-29 22:40:00,1.04059,1.04064,1.0405,1.04053,7645614.0
2008-09-29 22:41:00,1.04065,1.04096,1.04065,1.04096,7709443.0
2008-09-29 22:42:00,1.04102,1.04119,1.04102,1.04119,180351375.0
2008-09-29 22:43:00,1.04125,1.04128,1.04122,1.04128,19277118.0
2008-09-29 22:44:00,1.04129,1.04142,1.04075,1.0413,28099821.0
2008-09-29 22:45:00,1.04153,1.04196,1.04153,1.04196,1985956.0
2008-09-29 22:46:00,1.042,1.042,1.04143,1.04187,2640618.0
2008-09-29 22:47:00,1.04197,1.04225,1.04197,1.04216,12004209.0
2008-09-29 22:48:00,1.04238,1.04246,1.04236,1.04246,18155896.0
2008-09-29 22:49:00,1.0424,1.0424,1.04181,1.04196,18945232.0
2008-09-29 22:50:00,1.04197,1.04229,1.04195,1.04217,24251844.0
2008-09-29 22:51:00,1.04203,1.04203,1.04168,1.04168,2346253.0
2008-09-29 22:52:00,1.04149,1.04171,1.04149,1.04168,9730833.0
2008-09-29 22:53:00,1.04171,1.04176,1.04169,1.04176,15719632.0
2008-09-29 22:54:00,1.04172,1.04172,1.04156,1.04156,95660560.0
2008-09-29 22:55:00,1.04157,1.04174,1.04157,1.04158,17002945.0
2008-09-29 22:56:00,1.0414,1.0414,1.04099,1.04099,6858954.0
2008-09-29 22:57:00,1.04086,1.04089,1.04075,1.04089,8977100.0
2008-09-29 22:58:00,1.04064,1.04104,1.04064,1.04089,8326121.0
2008-09-29 22:59:00,1.04092,1.04131,1.04092,1.04131,9873430.0
2008-09-29 23:00:00,1.0414,1.04142,1.04129,1.0413,5197521.0
2008-09-29 23:01:00,1.04136,1.0414,1.04132,1.04132,44234281.0
2008-09-29 23:02:00,1.04116,1.04116,1.04066,1.04084,16851143.0
2008-09-29 23:03:00,1.04087,1.041,1.04063,1.04089,6407622.0
2008-09-29 23:04:00,1.04094,1.04117,1.04083,1.04117,10273231.0
2008-09-29 23:05:00,1.0411,1.04158,1.04109,1.04158,14660956.0
2008-09-29 23:06:00,1.0414,1.0414,1.04081,1.04094,28834552.0
2008-09-29 23:07:00,1.04126,1.04126,1.041,1.041,7292200.0
2008-09-29 23:08:00,1.04115,1.04115,1.04097,1.041,12888357.0
2008-09-29 23:09:00,1.04094,1.04096,1.04073,1.04073,9172387.0
2008-09-29 23:10:00,1.04068,1.04082,1.0406,1.04082,11817887.0
2008-09-29 23:11:00,1.04086,1.04096,1.0408,1.04096,4446935.0
2008-09-29 23:12:00,1.0409,1.0409,1.0404,1.0404,4066849.0
2008-09-29 23:13:00,1.04063,1.04063,1.04035,1.04035,12610931.0
2008-09-29 23:14:00,1.04053,1.04065,1.04053,1.04065,2826560.0
2008-09-29 23:15:00,1.04072,1.04077,1.04064,1.04064,12887353.0
2008-09-29 23:16:00,1.04063,1.04075,1.04063,1.04075,7468872.0
2008-09-29 23:17:00,1.04075,1.04075,1.04054,1.04054,8737749.0
2008-09-29 23:18:00,1.04052,1.0406,1.04026,1.04044,37193751.0
2008-09-29 23:19:00,1.0406,1.0411,1.0406,1.0411,34282997.0
2008-09-29 23:20:00,1.04125,1.04147,1.04125,1.0414,9885110.0
2008-09-29 23:21:00,1.04147,1.0416,1.04147,1.0416,27373887.0
2008-09-29 23:22:00,1.04169,1.04172,1.04161,1.04168,24543461.0
2008-09-29 23:23:00,1.0417,1.04172,1.04158,1.04172,35504603.0
2008-09-29 23:24:00,1.04162,1.04162,1.04077,1.04128,7653050.0
2008-09-29 23:25:00,1.04126,1.04148,1.04126,1.04148,21393944.0
2008-09-29 23:26:00,1.0417,1.04197,1.0417,1.04197,7241584.0
2008-09-29 23:27:00,1.04189,1.04189,1.04081,1.04081,19625388.0
2008-09-29 23:28:00,1.0417,1.04171,1.04152,1.04161,9565488.0
2008-09-29 23:29:00,1.04171,1.04171,1.04143,1.04143,19858312.0
2008-09-29 23:30:00,1.04156,1.04156,1.0412,1.04131,21246417.0
2008-09-29 23:31:00,1.04113,1.04113,1.04087,1.04087,13649800.0
2008-09-29 23:32:00,1.04098,1.0412,1.04098,1.0412,5950454.0
2008-09-29 23:33:00,1.04126,1.04138,1.04125,1.04125,1433508.0
2008-09-29 23:34:00,1.04128,1.04128,1.04117,1.04126,14262416.0
2008-09-29 23:35:00,1.04124,1.04134,1.04113,1.04125,21378903.0
2008-09-29 23:36:00,1.04127,1.04138,1.04126,1.04137,7055743.0
2008-09-29 23:37:00,1.04133,1.04133,1.04093,1.04124,13665937.0
2008-09-29 23:38:00,1.04122,1.04123,1.04115,1.04115,6104407.0
2008-09-29 23:39:00,1.04111,1.04133,1.04111,1.04133,6834688.0
2008-09-29 23:40:00,1.04132,1.04141,1.04127,1.04141,92418100.0
2008-09-29 23:41:00,1.04143,1.04158,1.04141,1.04158,9155696.0
2008-09-29 23:42:00,1.04159,1.04162,1.04148,1.04162,14405695.0
2008-09-29 23:43:00,1.04166,1.04167,1.04151,1.04151,8395397.0
2008-09-29 23:44:00,1.0415,1.0415,1.04141,1.04141,26825232.0
2008-09-29 23:45:00,1.04137,1.04137,1.04121,1.04121,10370940.0
2008-09-29 23:46:00,1.04114,1.04131,1.04104,1.04131,15011860.0
2008-09-29 23:47:00,1.04127,1.04127,1.0412,1.04123,39358428.0
2008-09-29 23:48:00,1.04127,1.0413,1.04087,1.0413,27981201.0
2008-09-29 23:49:00,1.0411,1.04133,1.04093,1.04133,11389686.0
2008-09-29 23:50:00,1.04144,1.04161,1.04122,1.04122,21130903.0
2008-09-29 23:51:00,1.04143,1.04151,1.04139,1.04144,9368459.0
2008-09-29 23:52:00,1.04146,1.04146,1.04144,1.04144,16522514.0
2008-09-29 23:53:00,1.04133,1.04137,1.04126,1.04137,2677738.0
2008-09-29 23:54:00,1.04145,1.04157,1.04145,1.04157,12650557.0
2008-09-29 23:55:00,1.04146,1.0415,1.04135,1.0415,14911598.0
2008-09-29 23:56:00,1.04155,1.04162,1.04155,1.0416,7388928.0
2008-09-29 23:57:00,1.04138,1.04183,1.04138,1.04183,33114606.0
2008-09-29 23:58:00,1.04193,1.04193,1.04161,1.04192,10677113.0
2008-09-29 23:59:00,1.04212,1.04223,1.04212,1.04223,16761098.0
2008-09-30 00:00:00,1.04234,1.04244,1.04227,1.04227,8990712.0
2008-09-30 00:01:00,1.04217,1.04217,1.04166,1.0417,22239866.0
2008-09-30 00:02:00,1.04189,1.0422,1.04189,1.04219,15930237.0
2008-09-30 00:03:00,1.0422,1.04227,1.04217,1.04227,17799855.0
2008-09-30 00:04:00,1.04219,1.04241,1.04217,1.04236,25177673.0
2008-09-30 00:05:00,1.04233,1.0425,1.0422,1.0425,20661936.0
2008-09-30 00:06:00,1.04258,1.04273,1.04246,1.04273,3189977.0
2008-09-30 00:07:00,1.04279,1.04294,1.04275,1.04294,5660946.0
2008-09-30 00:08:00,1.04298,1.04316,1.04298,1.04316,8105798.0
2008-09-30 00:09:00,1.04322,1.04355,1.04322,1.04355,2454851.0
2008-09-30 00:10:00,1.0434,1.0434,1.04294,1.04294,37375060.0
2008-09-30 00:11:00,1.04297,1.04319,1.04297,1.04319,21713334.0
2008-09-30 00:12:00,1.04321,1.04338,1.04229,1.04338,4635296.0
2008-09-30 00:13:00,1.04343,1.04343,1.04323,1.04324,33015970.0
2008-09-30 00:14:00,1.04311,1.04311,1.0429,1.04295,4820884.0
2008-09-30 00:15:00,1.04288,1.04289,1.04266,1.04266,12569600.0
2008-09-30 00:16:00,1.04266,1.04266,1.04237,1.04237,11762725.0
2008-09-30 00:17:00,1.04218,1.04218,1.04147,1.04147,12901827.0
2008-09-30 00:18:00,1.04163,1.04163,1.04131,1.04131,6217110.0
2008-09-30 00:19:00,1.04112,1.04115,1.0408,1.04115,35213776.0
2008-09-30 00:20:00,1.04123,1.04132,1.04123,1.04125,22334736.0
2008-09-30 00:21:00,1.04123,1.0413,1.04106,1.04106,5711184.0
2008-09-30 00:22:00,1.04103,1.04103,1.04085,1.04085,4061833.0
2008-09-30 00:23:00,1.04082,1.04086,1.04065,1.04086,16985503.0
2008-09-30 00:24:00,1.04095,1.04146,1.04095,1.04146,10016329.0
2008-09-30 00:25:00,1.04144,1.04195,1.04144,1.04153,8816854.0
2008-09-30 00:26:00,1.04151,1.04151,1.04127,1.04127,4606719.0
2008-09-30 00:27:00,1.04117,1.04117,1.04091,1.04111,9352658.0
2008-09-30 00:28:00,1.04119,1.04134,1.04098,1.04134,16720916.0
2008-09-30 00:29:00,1.04149,1.04167,1.04145,1.04145,17677104.0
2008-09-30 00:30:00,1.04122,1.04122,1.04081,1.04081,12746685.0
2008-09-30 00:31:00,1.04085,1.04092,1.04075,1.04075,11674430.0
2008-09-30 00:32:00,1.0408,1.04101,1.0408,1.04101,3520851.0
2008-09-30 00:33:00,1.041,1.04102,1.04006,1.04006,10495248.0
2008-09-30 00:34:00,1.03998,1.03998,1.0395,1.03961,33485659.0
2008-09-30 00:35:00,1.03961,1.03965,1.03958,1.03965,7673261.0
2008-09-30 00:36:00,1.03971,1.04002,1.03971,1.04002,12603370.0
2008-09-30 00:37:00,1.04023,1.04058,1.04023,1.04054,11998277.0
2008-09-30 00:38:00,1.04038,1.04054,1.04018,1.04054,17304905.0
2008-09-30 00:39:00,1.04057,1.04095,1.04057,1.04095,14865271.0
2008-09-30 00:40:00,1.04004,1.04143,1.04004,1.04143,3169771.0
2008-09-30 00:41:00,1.04151,1.04171,1.04151,1.04151,12752713.0
2008-09-30 00:42:00,1.04174,1.04186,1.04174,1.04183,8953826.0
2008-09-30 00:43:00,1.04176,1.04204,1.04176,1.04197,12172601.0
2008-09-30 00:44:00,1.0421,1.04248,1.0421,1.0423,10940263.0
2008-09-30 00:45:00,1.04224,1.04253,1.04219,1.04253,13410275.0
2008-09-30 00:46:00,1.0423,1.0428,1.0423,1.0428,11505335.0
2008-09-30 00:47:00,1.04288,1.04288,1.04271,1.04271,13506029.0
2008-09-30 00:48:00,1.04274,1.04296,1.04274,1.04296,12235990.0
2008-09-30 00:49:00,1.04323,1.04358,1.04323,1.04345,20492175.0
2008-09-30 00:50:00,1.04348,1.04348,1.04314,1.04314,14429984.0
2008-09-30 00:51:00,1.04308,1.04308,1.04268,1.04268,3484317.0
2008-09-30 00:52:00,1.04258,1.04258,1.04246,1.0425,23516564.0
2008-09-30 00:53:00,1.04246,1.04246,1.0423,1.0423,16513044.0
2008-09-30 00:54:00,1.04232,1.04232,1.04223,1.04226,9906004.0
2008-09-30 00:55:00,1.0422,1.0422,1.04204,1.04204,10059583.0
2008-09-30 00:56:00,1.04197,1.04214,1.04197,1.04214,8232491.0
2008-09-30 00:57:00,1.04214,1.04214,1.04202,1.04202,8895203.0
2008-09-30 00:58:00,1.04181,1.04222,1.04181,1.04219,5256769.0
2008-09-30 00:59:00,1.04225,1.04242,1.04225,1.04242,19064696.0
2008-09-30 01:00:00,1.04228,1.04228,1.04184,1.04184,20211411.0
2008-09-30 01:01:00,1.04173,1.04173,1.04123,1.0413,3291422.0
2008-09-30 01:02:00,1.04123,1.04179,1.04123,1.04158,4614865.0
2008-09-30 01:03:00,1.04152,1.04155,1.04143,1.04149,6577007.0
2008-09-30 01:04:00,1.04163,1.04173,1.04145,1.04173,10753902.0
2008-09-30 01:05:00,1.04185,1.04216,1.04185,1.04216,7553057.0
2008-09-30 01:06:00,1.04215,1.04246,1.04215,1.04246,7744512.0
2008-09-30 01:07:00,1.04252,1.04262,1.04244,1.04262,9086681.0
2008-09-30 01:08:00,1.04267,1.04298,1.04267,1.04297,10625551.0
2008-09-30 01:09:00,1.04291,1.04291,1.0425,1.0425,11251545.0
2008-09-30 01:10:00,1.0424,1.04241,1.04213,1.04234,18913368.0
2008-09-30 01:11:00,1.04244,1.04261,1.04242,1.04242,3847769.0
2008-09-30 01:12:00,1.04245,1.04261,1.04245,1.04261,8781950.0
2008-09-30 01:13:00,1.0425,1.04277,1.0425,1.04277,26093837.0
2008-09-30 01:14:00,1.04268,1.0427,1.04262,1.04269,9558115.0
2008-09-30 01:15:00,1.04276,1.04291,1.04276,1.04291,5108119.0
2008-09-30 01:16:00,1.04296,1.043,1.04296,1.04299,15148826.0
2008-09-30 01:17:00,1.04297,1.04297,1.04283,1.04283,6898120.0
2008-09-30 01:18:00,1.04288,1.04303,1.04271,1.04271,8718279.0
2008-09-30 01:19:00,1.04295,1.04301,1.04285,1.04293,11327816.0
2008-09-30 01:20:00,1.04279,1.0428,1.04232,1.04232,9704716.0
2008-09-30 01:21:00,1.04212,1.04254,1.04212,1.04254,4754079.0
2008-09-30 01:22:00,1.04287,1.04287,1.0427,1.04281,7325464.0
2008-09-30 01:23:00,1.04282,1.04312,1.04282,1.04312,9932328.0
2008-09-30 01:24:00,1.04323,1.04345,1.04314,1.04314,566696.0
2008-09-30 01:25:00,1.0434,1.04348,1.04324,1.04324,4164159.0
2008-09-30 01:26:00,1.04318,1.04318,1.04283,1.04306,2914564.0
2008-09-30 01:27:00,1.04309,1.04364,1.04309,1.04335,20214431.0
2008-09-30 01:28:00,1.04356,1.04356,1.04288,1.04307,36551413.0
2008-09-30 01:29:00,1.04305,1.04331,1.04305,1.04331,11911382.0
2008-09-30 01:30:00,1.04345,1.04345,1.04304,1.04326,7203096.0
2008-09-30 01:31:00,1.04346,1.0435,1.04329,1.04329,6309746.0
2008-09-30 01:32:00,1.04316,1.04316,1.04292,1.04292,12863038.0
2008-09-30 01:33:00,1.04283,1.04291,1.04265,1.04274,1217237.0
2008-09-30 01:34:00,1.04288,1.04295,1.04288,1.04293,9563646.0
2008-09-30 01:35:00,1.04284,1.04284,1.04242,1.04242,9087633.0
2008-09-30 01:36:00,1.04247,1.04262,1.04238,1.04262,27630735.0
2008-09-30 01:37:00,1.04272,1.04277,1.04271,1.04277,5997524.0
2008-09-30 01:38:00,1.04277,1.04277,1.04263,1.04263,9405008.0
2008-09-30 01:39:00,1.04266,1.04276,1.04265,1.04275,5369614.0
2008-09-30 01:40:00,1.04195,1.0434,1.04195,1.04336,12510620.0
2008-09-30 01:41:00,1.04329,1.04329,1.04267,1.04267,25500351.0
2008-09-30 01:42:00,1.04239,1.04258,1.04228,1.04248,9478653.0
2008-09-30 01:43:00,1.04266,1.04276,1.04257,1.04257,4820485.0
2008-09-30 01:44:00,1.0424,1.04253,1.04193,1.04253,7702285.0
2008-09-30 01:45:00,1.04257,1.04257,1.04225,1.0425,46567141.0
2008-09-30 01:46:00,1.04222,1.04247,1.04222,1.04239,7831658.0
2008-09-30 01:47:00,1.04238,1.04238,1.04228,1.04236,9621612.0
2008-09-30 01:48:00,1.04231,1.04251,1.04231,1.04251,8822906.0
2008-09-30 01:49:00,1.04255,1.04255,1.04223,1.04223,11820215.0
2008-09-30 01:50:00,1.04218,1.04218,1.0417,1.04174,12790742.0
2008-09-30 01:51:00,1.04178,1.04214,1.04178,1.04214,6202849.0
2008-09-30 01:52:00,1.04225,1.04258,1.04203,1.04258,13927635.0
2008-09-30 01:53:00,1.0424,1.04279,1.0424,1.04279,11896025.0
2008-09-30 01:54:00,1.04292,1.0431,1.04292,1.04296,44892943.0
2008-09-30 01:55:00,1.04289,1.04289,1.04281,1.04288,11831929.0
2008-09-30 01:56:00,1.04276,1.04276,1.04251,1.04271,6255255.0
2008-09-30 01:57:00,1.04282,1.04297,1.04282,1.04297,9337208.0
2008-09-30 01:58:00,1.04299,1.04313,1.04299,1.04313,5740884.0
2008-09-30 01:59:00,1.04325,1.04352,1.04325,1.04352,20487054.0
2008-09-30 02:00:00,1.04379,1.04381,1.04372,1.04372,19767517.0
2008-09-30 02:01:00,1.0437,1.04378,1.0437,1.04374,5991321.0
2008-09-30 02:02:00,1.04366,1.04366,1.04329,1.04329,9127278.0
2008-09-30 02:03:00,1.04323,1.04333,1.04304,1.04304,6939489.0
2008-09-30 02:04:00,1.04302,1.04331,1.04296,1.04331,11841402.0
2008-09-30 02:05:00,1.04334,1.04358,1.04334,1.04358,42665788.0
2008-09-30 02:06:00,1.04356,1.04397,1.04356,1.04375,11158453.0
2008-09-30 02:07:00,1.044,1.04407,1.04377,1.04407,14479295.0
2008-09-30 02:08:00,1.04413,1.04438,1.04413,1.04438,6530689.0
2008-09-30 02:09:00,1.04443,1.04464,1.04441,1.04464,13832318.0
2008-09-30 02:10:00,1.04464,1.04489,1.04464,1.04489,12403164.0
2008-09-30 02:11:00,1.04484,1.04508,1.04484,1.04506,8613590.0
2008-09-30 02:12:00,1.04512,1.04519,1.04511,1.04515,10358071.0
2008-09-30 02:13:00,1.04507,1.04507,1.04439,1.04439,8123281.0
2008-09-30 02:14:00,1.04459,1.04461,1.04436,1.04456,43463824.0
2008-09-30 02:15:00,1.04451,1.04451,1.04422,1.04451,7818787.0
2008-09-30 02:16:00,1.04446,1.04446,1.04437,1.04443,4451047.0
2008-09-30 02:17:00,1.04425,1.04425,1.04403,1.04407,8953105.0
2008-09-30 02:18:00,1.04437,1.04439,1.04427,1.04427,25554015.0
2008-09-30 02:19:00,1.04424,1.04424,1.04309,1.04309,11820316.0
2008-09-30 02:20:00,1.04395,1.04418,1.04394,1.04418,5312767.0
2008-09-30 02:21:00,1.04431,1.04444,1.04431,1.04444,10011717.0
2008-09-30 02:22:00,1.04445,1.04458,1.04445,1.04453,5587929.0
2008-09-30 02:23:00,1.04446,1.04446,1.04395,1.04395,25381898.0
2008-09-30 02:24:00,1.04389,1.04392,1.04375,1.04383,8407467.0
2008-09-30 02:25:00,1.04392,1.04421,1.04392,1.04421,9079699.0
2008-09-30 02:26:00,1.04424,1.04468,1.04424,1.04468,1297275.0
2008-09-30 02:27:00,1.04479,1.04479,1.04453,1.04465,12488385.0
2008-09-30 02:28:00,1.0447,1.0447,1.04457,1.0447,5928541.0
2008-09-30 02:29:00,1.04457,1.04471,1.04449,1.04468,7965387.0
2008-09-30 02:30:00,1.04463,1.04463,1.04441,1.04441,11244579.0
2008-09-30 02:31:00,1.04443,1.04445,1.04417,1.04442,37040346.0
2008-09-30 02:32:00,1.04418,1.04444,1.04414,1.04422,22393296.0
2008-09-30 02:33:00,1.04417,1.04424,1.04394,1.04394,2740025.0
2008-09-30 02:34:00,1.04397,1.04445,1.04397,1.04429,3910010.0
2008-09-30 02:35:00,1.0438,1.04401,1.0436,1.044,557992.0
2008-09-30 02:36:00,1.04417,1.04417,1.04384,1.04384,9945257.0
2008-09-30 02:37:00,1.04383,1.04387,1.04379,1.04379,7762491.0
2008-09-30 02:38:00,1.04334,1.04334,1.04294,1.04314,4729023.0
2008-09-30 02:39:00,1.04346,1.0437,1.04346,1.04355,9839518.0
2008-09-30 02:40:00,1.0435,1.04362,1.04333,1.04362,10687627.0
2008-09-30 02:41:00,1.04337,1.04364,1.04337,1.04339,8859137.0
2008-09-30 02:42:00,1.04321,1.04321,1.04283,1.04283,7088807.0
2008-09-30 02:43:00,1.04284,1.04292,1.04281,1.04281,13789211.0
2008-09-30 02:44:00,1.04277,1.04284,1.04271,1.04284,4881611.0
2008-09-30 02:45:00,1.04283,1.04283,1.04266,1.04266,9547613.0
2008-09-30 02:46:00,1.04277,1.04289,1.04272,1.04272,23847409.0
2008-09-30 02:47:00,1.0429,1.04296,1.0429,1.04295,9434842.0
2008-09-30 02:48:00,1.04291,1.04297,1.04291,1.04297,1826952.0
2008-09-30 02:49:00,1.04302,1.04309,1.04291,1.04303,18720547.0
2008-09-30 02:50:00,1.04297,1.04304,1.04297,1.04297,12263264.0
2008-09-30 02:51:00,1.04285,1.04285,1.04261,1.04261,10766594.0
2008-09-30 02:52:00,1.04253,1.04253,1.0421,1.0421,8349426.0
2008-09-30 02:53:00,1.042,1.042,1.04171,1.04171,8186589.0
2008-09-30 02:54:00,1.04158,1.04158,1.04092,1.04092,7573504.0
2008-09-30 02:55:00,1.0409,1.0412,1.04088,1.0412,11722152.0
2008-09-30 02:56:00,1.04118,1.04194,1.04118,1.04194,6624704.0
2008-09-30 02:57:00,1.042,1.04209,1.0418,1.0418,5020523.0
2008-09-30 02:58:00,1.04177,1.04177,1.0414,1.0414,3367185.0
2008-09-30 02:59:00,1.0413,1.0413,1.04121,1.04122,19434052.0
2008-09-30 03:00:00,1.04123,1.04131,1.04121,1.04131,19072324.0
2008-09-30 03:01:00,1.04134,1.04149,1.0413,1.0413,5331949.0
2008-09-30 03:02:00,1.04153,1.04157,1.04127,1.04157,8088754.0
2008-09-30 03:03:00,1.04159,1.04173,1.04157,1.04173,8684062.0
2008-09-30 03:04:00,1.04182,1.04228,1.04182,1.04215,10964123.0
2008-09-30 03:05:00,1.04224,1.04243,1.04219,1.04243,9794349.0
2008-09-30 03:06:00,1.04259,1.04272,1.04255,1.04255,16004114.0
2008-09-30 03:07:00,1.04252,1.04252,1.04234,1.04234,24107192.0
2008-09-30 03:08:00,1.04232,1.04232,1.04202,1.04215,3464913.0
2008-09-30 03:09:00,1.04205,1.04212,1.04201,1.04206,14838030.0
2008-09-30 03:10:00,1.04211,1.04239,1.04211,1.04228,19702120.0
2008-09-30 03:11:00,1.04203,1.04204,1.04191,1.04191,13249590.0
2008-09-30 03:12:00,1.04191,1.04215,1.04191,1.04209,14486785.0
2008-09-30 03:13:00,1.04207,1.04214,1.0419,1.0419,12552188.0
2008-09-30 03:14:00,1.04219,1.04233,1.04216,1.04233,13248642.0
2008-09-30 03:15:00,1.04241,1.04241,1.04223,1.04223,11460573.0
2008-09-30 03:16:00,1.04227,1.04231,1.04217,1.04222,13067742.0
2008-09-30 03:17:00,1.04229,1.04231,1.04209,1.04209,9440981.0
2008-09-30 03:18:00,1.0419,1.04214,1.0419,1.04213,11651633.0
2008-09-30 03:19:00,1.04205,1.04205,1.04076,1.04076,3088843.0
2008-09-30 03:20:00,1.04182,1.04254,1.04182,1.04254,15937890.0
2008-09-30 03:21:00,1.04268,1.04281,1.04268,1.04281,1351003.0
2008-09-30 03:22:00,1.04288,1.04292,1.0427,1.0427,12295836.0
2008-09-30 03:23:00,1.04262,1.04265,1.04258,1.04264,11494184.0
2008-09-30 03:24:00,1.04266,1.04277,1.04265,1.04277,7104215.0
2008-09-30 03:25:00,1.04283,1.04311,1.04283,1.04311,30839621.0
2008-09-30 03:26:00,1.04296,1.04296,1.0426,1.04293,10481632.0
2008-09-30 03:27:00,1.04319,1.04325,1.04315,1.04321,3600419.0
2008-09-30 03:28:00,1.04317,1.04324,1.04302,1.04302,11093149.0
2008-09-30 03:29:00,1.04301,1.04317,1.04276,1.04317,13283340.0
2008-09-30 03:30:00,1.04333,1.04342,1.04333,1.04342,18891851.0
2008-09-30 03:31:00,1.04338,1.04342,1.04309,1.04329,16025412.0
2008-09-30 03:32:00,1.04335,1.04347,1.0433,1.04347,9577737.0
2008-09-30 03:33:00,1.04343,1.04343,1.04276,1.04276,5038520.0
2008-09-30 03:34:00,1.04259,1.04283,1.04256,1.04271,9704847.0
2008-09-30 03:35:00,1.04292,1.04296,1.04263,1.04274,9477978.0
2008-09-30 03:36:00,1.04267,1.04294,1.04259,1.04291,15838777.0
2008-09-30 03:37:00,1.04281,1.04281,1.04255,1.04265,3951198.0
2008-09-30 03:38:00,1.04282,1.04296,1.04282,1.04287,5519119.0
2008-09-30 03:39:00,1.04288,1.04288,1.04245,1.04245,20720603.0
2008-09-30 03:40:00,1.04247,1.04299,1.04247,1.04299,6449339.0
2008-09-30 03:41:00,1.04303,1.04303,1.04265,1.04265,6352417.0
2008-09-30 03:42:00,1.04234,1.04309,1.04234,1.04308,13066464.0
2008-09-30 03:43:00,1.04306,1.04306,1.04292,1.04299,12694503.0
2008-09-30 03:44:00,1.04296,1.04311,1.04296,1.0431,12396056.0
2008-09-30 03:45:00,1.04316,1.04338,1.04316,1.04335,5326355.0
2008-09-30 03:46:00,1.04342,1.0435,1.04327,1.0435,31123655.0
2008-09-30 03:47:00,1.04352,1.04367,1.04261,1.04367,4292339.0
2008-09-30 03:48:00,1.04374,1.04395,1.04374,1.04395,21165156.0
2008-09-30 03:49:00,1.04399,1.04412,1.04399,1.04412,37218741.0
2008-09-30 03:50:00,1.04412,1.04417,1.04411,1.04416,2470662.0
2008-09-30 03:51:00,1.04414,1.04418,1.04409,1.04409,8673940.0
2008-09-30 03:52:00,1.04402,1.04402,1.04389,1.04395,5515340.0
2008-09-30 03:53:00,1.0439,1.0439,1.04372,1.0438,3176951.0
2008-09-30 03:54:00,1.0436,1.0436,1.04324,1.04358,20060132.0
2008-09-30 03:55:00,1.04373,1.04386,1.04358,1.04358,24095772.0
2008-09-30 03:56:00,1.04363,1.04363,1.04334,1.04334,17817673.0
2008-09-30 03:57:00,1.04333,1.04333,1.04316,1.04328,17076037.0
2008-09-30 03:58:00,1.04329,1.04366,1.04319,1.04366,23356298.0
2008-09-30 03:59:00,1.04364,1.04369,1.04351,1.04351,8292486.0
2008-09-30 04:00:00,1.04327,1.04343,1.04305,1.04343,17291962.0
2008-09-30 04:01:00,1.04355,1.04369,1.04355,1.04356,9987944.0
2008-09-30 04:02:00,1.04333,1.04333,1.04273,1.04273,31081852.0
2008-09-30 04:03:00,1.04298,1.0433,1.04298,1.0433,8001006.0
2008-09-30 04:04:00,1.0432,1.04325,1.04298,1.04317,14386491.0
2008-09-30 04:05:00,1.04325,1.04339,1.04315,1.04338,13122982.0
2008-09-30 04:06:00,1.04343,1.04349,1.0434,1.04348,2480772.0
2008-09-30 04:07:00,1.04362,1.04362,1.04362,1.04362,15827679.0
2008-09-30 04:08:00,1.04358,1.04367,1.04338,1.04338,9219110.0
2008-09-30 04:09:00,1.04304,1.0433,1.04304,1.0433,20404501.0
2008-09-30 04:10:00,1.04335,1.04359,1.04327,1.04327,10386365.0
2008-09-30 04:11:00,1.04355,1.04359,1.04353,1.04353,25874979.0
2008-09-30 04:12:00,1.04342,1.04348,1.04342,1.04348,38907108.0
2008-09-30 04:13:00,1.04346,1.04346,1.04319,1.04331,16589524.0
2008-09-30 04:14:00,1.04345,1.0436,1.04345,1.0436,11221540.0
2008-09-30 04:15:00,1.04372,1.04423,1.04372,1.04412,27881968.0
2008-09-30 04:16:00,1.04423,1.04455,1.04423,1.04453,8744294.0
2008-09-30 04:17:00,1.04445,1.0445,1.04432,1.0445,14799357.0
2008-09-30 04:18:00,1.04454,1.04456,1.04444,1.04444,8429103.0
2008-09-30 04:19:00,1.04431,1.04431,1.04385,1.0442,94933840.0
2008-09-30 04:20:00,1.04433,1.04443,1.04421,1.04421,6758984.0
2008-09-30 04:21:00,1.0441,1.0441,1.04397,1.04407,5877533.0
2008-09-30 04:22:00,1.04414,1.04425,1.04368,1.04425,14332394.0
2008-09-30 04:23:00,1.04431,1.04434,1.04411,1.04411,6587380.0
2008-09-30 04:24:00,1.04411,1.0442,1.044,1.04417,19863330.0
2008-09-30 04:25:00,1.04409,1.04413,1.04387,1.04413,13050066.0
2008-09-30 04:26:00,1.04414,1.04438,1.04414,1.04438,1316837.0
2008-09-30 04:27:00,1.04439,1.04445,1.04426,1.04426,6193876.0
2008-09-30 04:28:00,1.04407,1.04427,1.04395,1.04427,13864702.0
2008-09-30 04:29:00,1.04422,1.04436,1.04391,1.04436,20370486.0
2008-09-30 04:30:00,1.04425,1.04454,1.04425,1.04454,21526623.0
2008-09-30 04:31:00,1.04459,1.04496,1.04459,1.04496,9177288.0
2008-09-30 04:32:00,1.04394,1.04469,1.04394,1.04447,20560909.0
2008-09-30 04:33:00,1.04463,1.04481,1.04463,1.04481,7407512.0
2008-09-30 04:34:00,1.04481,1.04514,1.04481,1.04507,20590898.0
2008-09-30 04:35:00,1.04512,1.04577,1.04512,1.04577,7654575.0
2008-09-30 04:36:00,1.04596,1.04613,1.04596,1.04611,37251709.0
2008-09-30 04:37:00,1.04606,1.04609,1.04556,1.04609,24147445.0
2008-09-30 04:38:00,1.04624,1.04692,1.04624,1.04692,29903743.0
2008-09-30 04:39:00,1.04694,1.04702,1.04691,1.04691,9241875.0
2008-09-30 04:40:00,1.04686,1.04686,1.04674,1.04674,32650473.0
2008-09-30 04:41:00,1.04679,1.04681,1.04669,1.04669,34041507.0
2008-09-30 04:42:00,1.04662,1.04678,1.04662,1.04678,8809103.0
2008-09-30 04:43:00,1.0468,1.04681,1.04678,1.04678,7113211.0
2008-09-30 04:44:00,1.04677,1.04677,1.04664,1.04664,12401226.0
2008-09-30 04:45:00,1.0466,1.04668,1.0466,1.0466,2756545.0
2008-09-30 04:46:00,1.04644,1.04664,1.04644,1.04657,11483273.0
2008-09-30 04:47:00,1.04624,1.04649,1.04624,1.04631,4316792.0
2008-09-30 04:48:00,1.04633,1.04634,1.04608,1.04634,4209119.0
2008-09-30 04:49:00,1.04642,1.04658,1.04625,1.04658,11973543.0
2008-09-30 04:50:00,1.04668,1.04668,1.04639,1.04639,10118465.0
2008-09-30 04:51:00,1.04646,1.04684,1.04646,1.04684,13139320.0
2008-09-30 04:52:00,1.04677,1.04714,1.04677,1.04714,6934386.0
2008-09-30 04:53:00,1.04689,1.04717,1.04689,1.04714,27773600.0
2008-09-30 04:54:00,1.04714,1.04719,1.04699,1.047,14553263.0
2008-09-30 04:55:00,1.04713,1.04716,1.04691,1.04707,9711885.0
2008-09-30 04:56:00,1.04684,1.04684,1.04644,1.04674,6453434.0
2008-09-30 04:57:00,1.04673,1.04686,1.04653,1.04683,17433419.0
2008-09-30 04:58:00,1.04692,1.04713,1.04692,1.04703,47502442.0
2008-09-30 04:59:00,1.04694,1.04698,1.04688,1.04689,5710299.0
2008-09-30 05:00:00,1.04682,1.04682,1.04671,1.04675,9206010.0
2008-09-30 05:01:00,1.04671,1.04681,1.0465,1.0465,8978887.0
2008-09-30 05:02:00,1.0468,1.0468,1.04658,1.04658,8351574.0
2008-09-30 05:03:00,1.04654,1.04662,1.04654,1.04662,6352060.0
2008-09-30 05:04:00,1.0466,1.04664,1.04653,1.0466,15462845.0
2008-09-30 05:05:00,1.04663,1.04664,1.04656,1.04656,92327561.0
2008-09-30 05:06:00,1.04654,1.04654,1.04645,1.04645,15652328.0
2008-09-30 05:07:00,1.04632,1.04632,1.04581,1.04581,10424030.0
2008-09-30 05:08:00,1.04593,1.04593,1.0457,1.04582,2160258.0
2008-09-30 05:09:00,1.0458,1.0458,1.04515,1.04516,24486920.0
2008-09-30 05:10:00,1.04527,1.04547,1.04513,1.04529,20468056.0
2008-09-30 05:11:00,1.04518,1.04518,1.04476,1.04476,19401470.0
2008-09-30 05:12:00,1.0446,1.04475,1.0445,1.0445,11761912.0
2008-09-30 05:13:00,1.04441,1.04461,1.04412,1.04461,2807676.0
2008-09-30 05:14:00,1.04455,1.04455,1.04428,1.04428,1910496.0
2008-09-30 05:15:00,1.04402,1.04404,1.04344,1.04396,25886521.0
2008-09-30 05:16:00,1.04384,1.04384,1.04355,1.04361,17640115.0
2008-09-30 05:17:00,1.0436,1.04374,1.04355,1.04373,190585825.0
2008-09-30 05:18:00,1.04381,1.04404,1.04375,1.04398,8380740.0
2008-09-30 05:19:00,1.04389,1.04389,1.0437,1.0438,7762045.0
2008-09-30 05:20:00,1.04385,1.04385,1.0435,1.0435,1273695.0
2008-09-30 05:21:00,1.04345,1.04347,1.04334,1.04334,15918482.0
2008-09-30 05:22:00,1.04334,1.04349,1.04229,1.04229,15981737.0
2008-09-30 05:23:00,1.04323,1.04323,1.04313,1.04313,8672637.0
2008-09-30 05:24:00,1.04338,1.04369,1.04338,1.04359,12695662.0
2008-09-30 05:25:00,1.04359,1.04366,1.04353,1.04355,19533312.0
2008-09-30 05:26:00,1.04356,1.04356,1.04336,1.04352,11481299.0
2008-09-30 05:27:00,1.04354,1.04371,1.04354,1.0437,5810819.0
2008-09-30 05:28:00,1.04359,1.04359,1.04331,1.04341,7364047.0
2008-09-30 05:29:00,1.04341,1.04355,1.04325,1.04355,3449432.0
2008-09-30 05:30:00,1.04361,1.04364,1.04358,1.04358,6871734.0
2008-09-30 05:31:00,1.04354,1.04354,1.0433,1.04353,9218906.0
2008-09-30 05:32:00,1.04355,1.04355,1.04248,1.04339,16487611.0
2008-09-30 05:33:00,1.04347,1.04359,1.04347,1.04358,8345534.0
2008-09-30 05:34:00,1.0436,1.04366,1.04356,1.04365,3701518.0
2008-09-30 05:35:00,1.04372,1.04386,1.04372,1.04373,8498559.0
2008-09-30 05:36:00,1.04366,1.04366,1.04325,1.0433,8477000.0
2008-09-30 05:37:00,1.04337,1.04362,1.04336,1.04349,8770542.0
2008-09-30 05:38:00,1.04354,1.04357,1.04341,1.04357,17076124.0
2008-09-30 05:39:00,1.04375,1.04383,1.04374,1.04378,31490941.0
2008-09-30 05:40:00,1.04368,1.04368,1.04355,1.04359,15130557.0
2008-09-30 05:41:00,1.04356,1.04367,1.04347,1.04347,6753016.0
2008-09-30 05:42:00,1.04333,1.04333,1.04304,1.04315,4808085.0
2008-09-30 05:43:00,1.04317,1.04318,1.04311,1.04315,4899166.0
2008-09-30 05:44:00,1.04313,1.04313,1.04294,1.04294,7051770.0
2008-09-30 05:45:00,1.04301,1.04301,1.04286,1.04286,12954670.0
2008-09-30 05:46:00,1.04282,1.04282,1.04251,1.04258,5412002.0
2008-09-30 05:47:00,1.04268,1.04272,1.04251,1.04266,30343401.0
2008-09-30 05:48:00,1.04263,1.04263,1.04224,1.04232,11441137.0
2008-09-30 05:49:00,1.04233,1.04233,1.04126,1.04227,27398968.0
2008-09-30 05:50:00,1.04217,1.04217,1.04188,1.04188,17967125.0
2008-09-30 05:51:00,1.04193,1.04199,1.04193,1.04196,12279735.0
2008-09-30 05:52:00,1.04196,1.04209,1.04185,1.04185,4591455.0
2008-09-30 05:53:00,1.04174,1.04174,1.04133,1.04172,12836617.0
2008-09-30 05:54:00,1.04177,1.04181,1.04171,1.04181,14130374.0
2008-09-30 05:55:00,1.04174,1.04178,1.04172,1.04174,10405925.0
2008-09-30 05:56:00,1.04171,1.04171,1.04149,1.04149,5904884.0
2008-09-30 05:57:00,1.04154,1.04157,1.04123,1.04123,5702892.0
2008-09-30 05:58:00,1.04137,1.04149,1.04137,1.04147,12978040.0
2008-09-30 05:59:00,1.04151,1.04151,1.04133,1.04145,13246638.0
2008-09-30 06:00:00,1.04143,1.04148,1.04138,1.04148,10289656.0
2008-09-30 06:01:00,1.0415,1.04171,1.04064,1.04171,10127159.0
2008-09-30 06:02:00,1.04173,1.04177,1.04164,1.04177,8735998.0
2008-09-30 06:03:00,1.04177,1.04177,1.04119,1.04144,9409067.0
2008-09-30 06:04:00,1.04147,1.04147,1.04112,1.04112,5613643.0
2008-09-30 06:05:00,1.04108,1.04109,1.04087,1.04087,19885168.0
2008-09-30 06:06:00,1.04086,1.04086,1.04061,1.04061,6487429.0
2008-09-30 06:07:00,1.04054,1.04077,1.04051,1.04077,5639019.0
2008-09-30 06:08:00,1.0408,1.04092,1.0408,1.04081,26879876.0
2008-09-30 06:09:00,1.04079,1.04082,1.04079,1.04079,10779594.0
2008-09-30 06:10:00,1.04084,1.04085,1.04071,1.04077,16010329.0
2008-09-30 06:11:00,1.04073,1.04077,1.04062,1.04077,12441237.0
2008-09-30 06:12:00,1.04076,1.04093,1.04076,1.04093,2442962.0
2008-09-30 06:13:00,1.04066,1.04102,1.04066,1.04095,16597772.0
2008-09-30 06:14:00,1.04097,1.04112,1.04097,1.0411,9699480.0
2008-09-30 06:15:00,1.04114,1.04121,1.04114,1.04116,11486729.0
2008-09-30 06:16:00,1.04118,1.0412,1.04111,1.04114,9293912.0
2008-09-30 06:17:00,1.04108,1.04108,1.04087,1.041,46392756.0
2008-09-30 06:18:00,1.04109,1.04113,1.04094,1.04105,5856206.0
2008-09-30 06:19:00,1.04094,1.04106,1.04091,1.04106,10802587.0
2008-09-30 06:20:00,1.04102,1.04123,1.04102,1.04121,4023916.0
2008-09-30 06:21:00,1.04132,1.04146,1.0413,1.0413,15230806.0
2008-09-30 06:22:00,1.04127,1.04148,1.04127,1.04148,10746388.0
2008-09-30 06:23:00,1.04146,1.04146,1.04119,1.0414,15257143.0
2008-09-30 06:24:00,1.0414,1.04141,1.04118,1.04123,5863656.0
2008-09-30 06:25:00,1.0411,1.04122,1.04104,1.04111,11693289.0
2008-09-30 06:26:00,1.04101,1.04125,1.04092,1.04125,6810561.0
2008-09-30 06:27:00,1.0413,1.04133,1.04102,1.04131,9700883.0
2008-09-30 06:28:00,1.04136,1.04143,1.04129,1.04141,6752367.0
2008-09-30 06:29:00,1.04142,1.04142,1.04132,1.04138,30337630.0
2008-09-30 06:30:00,1.04139,1.04144,1.04134,1.04136,12371182.0
2008-09-30 06:31:00,1.04127,1.04127,1.04105,1.04105,5852763.0
2008-09-30 06:32:00,1.04105,1.04105,1.04071,1.04098,3845527.0
2008-09-30 06:33:00,1.04115,1.04157,1.04115,1.04157,9448453.0
2008-09-30 06:34:00,1.04166,1.04173,1.0416,1.0417,6376473.0
2008-09-30 06:35:00,1.04165,1.04189,1.04165,1.04189,12846416.0
2008-09-30 06:36:00,1.04196,1.04215,1.04196,1.04215,17196598.0
2008-09-30 06:37:00,1.04204,1.04241,1.04204,1.04241,11039528.0
2008-09-30 06:38:00,1.04247,1.0425,1.04245,1.0425,35817012.0
2008-09-30 06:39:00,1.04233,1.04236,1.0419,1.04202,7738654.0
2008-09-30 06:40:00,1.04206,1.04227,1.04206,1.04227,4546839.0
2008-09-30 06:41:00,1.0424,1.04247,1.04236,1.04239,12216360.0
2008-09-30 06:42:00,1.04233,1.04234,1.04218,1.04226,9388527.0
2008-09-30 06:43:00,1.04208,1.04208,1.04181,1.04182,6815824.0
2008-09-30 06:44:00,1.04181,1.04216,1.04177,1.04216,6910786.0
2008-09-30 06:45:00,1.04224,1.04224,1.04195,1.04195,29551530.0
2008-09-30 06:46:00,1.0418,1.0418,1.04085,1.04128,8553009.0
2008-09-30 06:47:00,1.04133,1.04169,1.04122,1.04169,14197370.0
2008-09-30 06:48:00,1.04181,1.0419,1.04173,1.04173,7287745.0
2008-09-30 06:49:00,1.04161,1.04161,1.04055,1.04144,26628134.0
2008-09-30 06:50:00,1.04135,1.04137,1.04086,1.04086,14624667.0
2008-09-30 06:51:00,1.04099,1.04122,1.04099,1.04109,12604900.0
2008-09-30 06:52:00,1.04124,1.04148,1.04124,1.04137,12533795.0
2008-09-30 06:53:00,1.04128,1.04128,1.04109,1.04113,31605770.0
2008-09-30 06:54:00,1.04111,1.04116,1.04009,1.04116,22815678.0
2008-09-30 06:55:00,1.04112,1.04117,1.04089,1.04106,9330523.0
2008-09-30 06:56:00,1.04108,1.04114,1.04105,1.04114,2614640.0
2008-09-30 06:57:00,1.04114,1.04114,1.04094,1.0411,11353776.0
2008-09-30 06:58:00,1.04109,1.04116,1.04107,1.04108,18381149.0
2008-09-30 06:59:00,1.04112,1.04112,1.04077,1.04077,12830389.0
2008-09-30 07:00:00,1.04069,1.04079,1.04056,1.04076,5125424.0
2008-09-30 07:01:00,1.04086,1.04104,1.04086,1.04102,5205891.0
2008-09-30 07:02:00,1.04103,1.04105,1.04098,1.04102,7139452.0
2008-09-30 07:03:00,1.04096,1.04111,1.04002,1.04099,14958199.0
2008-09-30 07:04:00,1.04093,1.04093,1.0408,1.0409,9910872.0
2008-09-30 07:05:00,1.04083,1.04085,1.04074,1.04074,8846099.0
2008-09-30 07:06:00,1.0407,1.0407,1.04036,1.04067,11395665.0
2008-09-30 07:07:00,1.04063,1.04076,1.04054,1.04076,13744273.0
2008-09-30 07:08:00,1.04078,1.04085,1.04062,1.04065,6341671.0
2008-09-30 07:09:00,1.04063,1.04065,1.04047,1.04063,7173145.0
2008-09-30 07:10:00,1.04072,1.04074,1.04037,1.04037,25973146.0
2008-09-30 07:11:00,1.04071,1.04089,1.04065,1.04089,6101081.0
2008-09-30 07:12:00,1.0409,1.04102,1.04079,1.04094,4446857.0
2008-09-30 07:13:00,1.04074,1.0408,1.04058,1.0408,3047944.0
2008-09-30 07:14:00,1.0408,1.0408,1.0406,1.0406,14598849.0
2008-09-30 07:15:00,1.04068,1.04086,1.04061,1.04069,4473721.0
2008-09-30 07:16:00,1.04081,1.04081,1.04064,1.04064,11037201.0
2008-09-30 07:17:00,1.04044,1.04044,1.0401,1.04037,31963887.0
2008-09-30 07:18:00,1.04042,1.04051,1.04021,1.04021,5329026.0
2008-09-30 07:19:00,1.04016,1.04051,1.04016,1.04051,13627026.0
2008-09-30 07:20:00,1.04064,1.04078,1.04064,1.04071,14246942.0
2008-09-30 07:21:00,1.04054,1.04057,1.04051,1.04051,6171053.0
2008-09-30 07:22:00,1.04035,1.04035,1.03996,1.04005,13672202.0
2008-09-30 07:23:00,1.04005,1.04017,1.03998,1.03998,7810482.0
2008-09-30 07:24:00,1.03983,1.04002,1.03983,1.04002,3448079.0
2008-09-30 07:25:00,1.04006,1.04018,1.04006,1.04015,10918715.0
2008-09-30 07:26:00,1.04017,1.0402,1.04007,1.04007,5311967.0
2008-09-30 07:27:00,1.04018,1.04021,1.04009,1.04011,7599571.0
2008-09-30 07:28:00,1.03999,1.04008,1.03971,1.04008,7443193.0
2008-09-30 07:29:00,1.0401,1.0401,1.03959,1.03959,10125342.0
2008-09-30 07:30:00,1.03951,1.03973,1.03931,1.03962,4561275.0
2008-09-30 07:31:00,1.03971,1.04028,1.03971,1.04028,24771344.0
2008-09-30 07:32:00,1.04025,1.04034,1.04013,1.04028,20713278.0
2008-09-30 07:33:00,1.04032,1.04061,1.04032,1.0406,14398711.0
2008-09-30 07:34:00,1.0407,1.0407,1.04062,1.04064,11656378.0
2008-09-30 07:35:00,1.04065,1.04071,1.04047,1.04047,11441881.0
2008-09-30 07:36:00,1.04059,1.04059,1.04028,1.04028,11814772.0
2008-09-30 07:37:00,1.04042,1.04042,1.04023,1.04023,6930869.0
2008-09-30 07:38:00,1.04019,1.04039,1.04016,1.04039,16993251.0
2008-09-30 07:39:00,1.04045,1.04045,1.04026,1.04026,12844276.0
2008-09-30 07:40:00,1.04031,1.04039,1.04031,1.04039,5114688.0
2008-09-30 07:41:00,1.04036,1.04036,1.04004,1.04004,11051153.0
2008-09-30 07:42:00,1.04026,1.04034,1.04002,1.04027,8132879.0
2008-09-30 07:43:00,1.04023,1.04024,1.04019,1.04019,50421483.0
2008-09-30 07:44:00,1.04004,1.04012,1.0399,1.04012,21354751.0
2008-09-30 07:45:00,1.04022,1.04037,1.04022,1.04033,7479624.0
2008-09-30 07:46:00,1.04041,1.04053,1.0404,1.04042,12261070.0
2008-09-30 07:47:00,1.04046,1.04056,1.0404,1.04056,22502580.0
2008-09-30 07:48:00,1.04056,1.04059,1.0405,1.04058,7559297.0
2008-09-30 07:49:00,1.0406,1.04072,1.0406,1.04072,28491430.0
2008-09-30 07:50:00,1.04068,1.04085,1.0406,1.04085,9845035.0
2008-09-30 07:51:00,1.04089,1.04098,1.04088,1.04096,12116968.0
2008-09-30 07:52:00,1.04091,1.04091,1.04075,1.04085,6017789.0
2008-09-30 07:53:00,1.04096,1.04108,1.04096,1.04101,8615443.0
2008-09-30 07:54:00,1.04084,1.04085,1.04064,1.04065,1610658.0
2008-09-30 07:55:00,1.04073,1.04123,1.04073,1.04116,15597855.0
2008-09-30 07:56:00,1.04111,1.04111,1.04076,1.0409,8636689.0
2008-09-30 07:57:00,1.04078,1.04111,1.04068,1.04111,12288873.0
2008-09-30 07:58:00,1.04118,1.04161,1.04114,1.04161,6313920.0
2008-09-30 07:59:00,1.0416,1.04171,1.04158,1.04165,40317381.0
2008-09-30 08:00:00,1.04165,1.04188,1.04165,1.04188,6021849.0
2008-09-30 08:01:00,1.04197,1.04225,1.04197,1.04225,10926792.0
2008-09-30 08:02:00,1.04227,1.04231,1.04218,1.04226,59225232.0
2008-09-30 08:03:00,1.04224,1.04224,1.04192,1.04217,21470527.0
2008-09-30 08:04:00,1.04217,1.04226,1.04208,1.04226,17276416.0
2008-09-30 08:05:00,1.04222,1.04225,1.04218,1.04223,65742275.0
2008-09-30 08:06:00,1.04225,1.04225,1.04216,1.04222,24479996.0
2008-09-30 08:07:00,1.04229,1.04257,1.04229,1.04257,3746289.0
2008-09-30 08:08:00,1.04265,1.04278,1.04265,1.04277,10967854.0
2008-09-30 08:09:00,1.04279,1.04292,1.04279,1.04292,61121130.0
2008-09-30 08:10:00,1.04298,1.04317,1.04295,1.04317,19339563.0
2008-09-30 08:11:00,1.04318,1.04329,1.04318,1.04325,38648960.0
2008-09-30 08:12:00,1.04328,1.04346,1.04328,1.04337,7024201.0
2008-09-30 08:13:00,1.04347,1.04371,1.04333,1.04346,36946822.0
2008-09-30 08:14:00,1.04354,1.04354,1.04315,1.04315,95156865.0
2008-09-30 08:15:00,1.04301,1.04301,1.04282,1.04282,6409581.0
2008-09-30 08:16:00,1.04285,1.04287,1.04186,1.04282,19086014.0
2008-09-30 08:17:00,1.04276,1.04276,1.04234,1.04234,85921600.0
2008-09-30 08:18:00,1.04226,1.04226,1.04193,1.04202,24560874.0
2008-09-30 08:19:00,1.042,1.04212,1.04198,1.04207,20644608.0
2008-09-30 08:20:00,1.04202,1.04202,1.04184,1.04192,9049522.0
2008-09-30 08:21:00,1.04201,1.04215,1.04201,1.04215,26422940.0
2008-09-30 08:22:00,1.04221,1.04237,1.04216,1.04237,5566867.0
2008-09-30 08:23:00,1.0423,1.04248,1.0423,1.04248,112155600.0
2008-09-30 08:24:00,1.04255,1.04264,1.04255,1.04255,8768160.0
2008-09-30 08:25:00,1.04259,1.04275,1.04254,1.04254,20127005.0
2008-09-30 08:26:00,1.0426,1.0426,1.04212,1.04214,12884640.0
2008-09-30 08:27:00,1.04209,1.04209,1.04156,1.04156,6305923.0
2008-09-30 08:28:00,1.04141,1.04164,1.04141,1.04164,17226615.0
2008-09-30 08:29:00,1.04185,1.04198,1.04185,1.04195,13233312.0
2008-09-30 08:30:00,1.04177,1.04195,1.04177,1.04179,12604964.0
2008-09-30 08:31:00,1.04176,1.04176,1.04167,1.04167,2373191.0
2008-09-30 08:32:00,1.0417,1.04178,1.04168,1.04178,3849716.0
2008-09-30 08:33:00,1.04183,1.04184,1.04174,1.04184,9960637.0
2008-09-30 08:34:00,1.04196,1.04259,1.04196,1.04259,20757231.0
2008-09-30 08:35:00,1.04269,1.04271,1.04256,1.04256,7194380.0
2008-09-30 08:36:00,1.04251,1.04251,1.04225,1.04226,11807260.0
2008-09-30 08:37:00,1.04237,1.04255,1.04237,1.04254,12638180.0
2008-09-30 08:38:00,1.04251,1.04252,1.04235,1.04242,12457428.0
2008-09-30 08:39:00,1.04239,1.04271,1.04219,1.04271,9655298.0
2008-09-30 08:40:00,1.04268,1.04272,1.0426,1.04272,5037157.0
2008-09-30 08:41:00,1.04271,1.04271,1.04246,1.04263,10355805.0
2008-09-30 08:42:00,1.04266,1.04284,1.04266,1.04284,12014681.0
2008-09-30 08:43:00,1.04303,1.04321,1.04303,1.04308,9460007.0
2008-09-30 08:44:00,1.0429,1.04304,1.04272,1.04304,10686527.0
2008-09-30 08:45:00,1.04305,1.04309,1.04282,1.04282,10296655.0
2008-09-30 08:46:00,1.04263,1.04271,1.04253,1.04253,4762184.0
2008-09-30 08:47:00,1.04255,1.04275,1.04247,1.04275,27680862.0
2008-09-30 08:48:00,1.04291,1.04311,1.04287,1.04311,26855697.0
2008-09-30 08:49:00,1.04315,1.04315,1.04289,1.04303,13910228.0
2008-09-30 08:50:00,1.04305,1.04311,1.04297,1.04297,7992701.0
2008-09-30 08:51:00,1.04297,1.04297,1.04279,1.04288,2540870.0
2008-09-30 08:52:00,1.04282,1.04282,1.04262,1.04262,10745923.0
2008-09-30 08:53:00,1.04268,1.04269,1.04244,1.04244,15280836.0
2008-09-30 08:54:00,1.0423,1.0423,1.04206,1.04206,6120110.0
2008-09-30 08:55:00,1.04208,1.04224,1.04193,1.04223,21922142.0
2008-09-30 08:56:00,1.04228,1.0427,1.04228,1.0427,12325222.0
2008-09-30 08:57:00,1.04289,1.04313,1.04289,1.04296,7431777.0
2008-09-30 08:58:00,1.04289,1.04307,1.0427,1.04307,4524374.0
2008-09-30 08:59:00,1.04325,1.04356,1.04325,1.04347,2549069.0
2008-09-30 09:00:00,1.04349,1.04405,1.04349,1.04405,12237700.0
2008-09-30 09:01:00,1.04418,1.04441,1.04418,1.04431,13814062.0
2008-09-30 09:02:00,1.04438,1.04438,1.04398,1.04402,18951004.0
2008-09-30 09:03:00,1.04412,1.04473,1.04412,1.04473,7090728.0
2008-09-30 09:04:00,1.04481,1.04512,1.04481,1.04485,4467794.0
2008-09-30 09:05:00,1.04484,1.04496,1.0447,1.04478,11004507.0
2008-09-30 09:06:00,1.0448,1.04511,1.04467,1.04511,12870590.0
2008-09-30 09:07:00,1.04517,1.04548,1.04517,1.04548,12659089.0
2008-09-30 09:08:00,1.04542,1.04542,1.0452,1.04538,10886726.0
2008-09-30 09:09:00,1.04543,1.04565,1.04537,1.04565,47215461.0
2008-09-30 09:10:00,1.04562,1.04562,1.04519,1.04519,3849223.0
2008-09-30 09:11:00,1.04516,1.04538,1.04435,1.04533,15175414.0
2008-09-30 09:12:00,1.04529,1.04529,1.04488,1.04504,3180139.0
2008-09-30 09:13:00,1.04489,1.04519,1.04489,1.04501,4761455.0
2008-09-30 09:14:00,1.04501,1.04501,1.04473,1.04479,17750302.0
2008-09-30 09:15:00,1.04479,1.04534,1.04479,1.04534,12742692.0
2008-09-30 09:16:00,1.04489,1.045,1.04465,1.0447,33940675.0
2008-09-30 09:17:00,1.04475,1.04499,1.04475,1.04481,12595267.0
2008-09-30 09:18:00,1.04478,1.04478,1.04438,1.04438,10644841.0
2008-09-30 09:19:00,1.04437,1.04437,1.04422,1.04426,3126350.0
2008-09-30 09:20:00,1.04429,1.04442,1.04387,1.04387,13977179.0
2008-09-30 09:21:00,1.04375,1.04376,1.04357,1.04372,21376479.0
2008-09-30 09:22:00,1.04383,1.0439,1.04286,1.04384,5016942.0
2008-09-30 09:23:00,1.04392,1.04415,1.04388,1.04415,16296286.0
2008-09-30 09:24:00,1.04432,1.04466,1.04432,1.04466,18292616.0
2008-09-30 09:25:00,1.04442,1.04442,1.04381,1.04381,19014999.0
2008-09-30 09:26:00,1.04375,1.04393,1.04375,1.04393,14999037.0
2008-09-30 09:27:00,1.0439,1.0439,1.04329,1.04385,9352629.0
2008-09-30 09:28:00,1.04381,1.04383,1.04352,1.04373,10173463.0
2008-09-30 09:29:00,1.04369,1.04433,1.04369,1.04424,8707235.0
2008-09-30 09:30:00,1.04428,1.04504,1.04418,1.04504,20196636.0
2008-09-30 09:31:00,1.04422,1.04545,1.04422,1.04545,4890135.0
2008-09-30 09:32:00,1.04546,1.04546,1.04522,1.04534,50441013.0
2008-09-30 09:33:00,1.0453,1.04541,1.04505,1.04541,7227340.0
2008-09-30 09:34:00,1.04534,1.04534,1.04505,1.04505,8539072.0
2008-09-30 09:35:00,1.0449,1.0449,1.0446,1.0446,9289264.0
2008-09-30 09:36:00,1.04467,1.04502,1.04467,1.04502,10672607.0
2008-09-30 09:37:00,1.04503,1.04533,1.04502,1.04518,13247338.0
2008-09-30 09:38:00,1.04506,1.04542,1.04505,1.04542,30121725.0
2008-09-30 09:39:00,1.04536,1.04536,1.04511,1.04512,2553020.0
2008-09-30 09:40:00,1.04504,1.04515,1.04488,1.04515,10073468.0
2008-09-30 09:41:00,1.04517,1.04539,1.04517,1.04538,7311506.0
2008-09-30 09:42:00,1.04529,1.04529,1.04465,1.04472,13588565.0
2008-09-30 09:43:00,1.04475,1.04491,1.04467,1.04474,16773770.0
2008-09-30 09:44:00,1.04478,1.04515,1.04478,1.0451,17865787.0
2008-09-30 09:45:00,1.0454,1.0454,1.04534,1.04536,6849818.0
2008-09-30 09:46:00,1.04536,1.04546,1.04507,1.04544,12230362.0
2008-09-30 09:47:00,1.04541,1.04569,1.04541,1.04569,14231639.0
2008-09-30 09:48:00,1.04577,1.0458,1.04569,1.04571,15607535.0
2008-09-30 09:49:00,1.04568,1.04568,1.0454,1.0454,7781404.0
2008-09-30 09:50:00,1.04529,1.04529,1.04499,1.0451,14908069.0
2008-09-30 09:51:00,1.04521,1.04521,1.04509,1.04509,21584213.0
2008-09-30 09:52:00,1.0451,1.04523,1.0451,1.04519,6063351.0
2008-09-30 09:53:00,1.04533,1.04566,1.04533,1.04566,11183094.0
2008-09-30 09:54:00,1.04554,1.04554,1.0451,1.0451,10571729.0
2008-09-30 09:55:00,1.04507,1.04532,1.04501,1.04532,5931732.0
2008-09-30 09:56:00,1.04538,1.04595,1.04538,1.04595,6265756.0
2008-09-30 09:57:00,1.04599,1.0462,1.04599,1.0462,7597048.0
2008-09-30 09:58:00,1.04623,1.04656,1.04623,1.04656,9682015.0
2008-09-30 09:59:00,1.04665,1.04675,1.04665,1.0467,8550506.0
2008-09-30 10:00:00,1.04659,1.04669,1.04635,1.04635,54576078.0
2008-09-30 10:01:00,1.0462,1.04643,1.0462,1.04643,18845160.0
2008-09-30 10:02:00,1.04648,1.04657,1.04648,1.04657,173835132.0
2008-09-30 10:03:00,1.04665,1.04668,1.04566,1.04662,16795423.0
2008-09-30 10:04:00,1.04678,1.0469,1.04663,1.0469,13249671.0
2008-09-30 10:05:00,1.04696,1.04707,1.04677,1.04677,220398828.0
2008-09-30 10:06:00,1.04683,1.04711,1.04683,1.04711,22284996.0
2008-09-30 10:07:00,1.04722,1.04737,1.0472,1.04737,10331955.0
2008-09-30 10:08:00,1.04738,1.04761,1.04738,1.04761,39109056.0
2008-09-30 10:09:00,1.04758,1.04758,1.04734,1.04737,12026151.0
2008-09-30 10:10:00,1.04749,1.04779,1.04739,1.04779,3520117.0
2008-09-30 10:11:00,1.04776,1.048,1.04776,1.048,3339460.0
2008-09-30 10:12:00,1.04802,1.04826,1.04802,1.04826,24848687.0
2008-09-30 10:13:00,1.04822,1.04851,1.04822,1.04851,20652493.0
2008-09-30 10:14:00,1.04854,1.04964,1.04854,1.04964,24170760.0
2008-09-30 10:15:00,1.04971,1.04989,1.04966,1.04989,10256431.0
2008-09-30 10:16:00,1.05003,1.05044,1.05003,1.05044,22777453.0
2008-09-30 10:17:00,1.05053,1.05053,1.05016,1.05016,6728314.0
2008-09-30 10:18:00,1.04999,1.04999,1.04974,1.04979,9283884.0
2008-09-30 10:19:00,1.04979,1.05005,1.04967,1.05005,18923515.0
2008-09-30 10:20:00,1.04994,1.04994,1.04961,1.04961,3073254.0
2008-09-30 10:21:00,1.04969,1.05004,1.04969,1.05004,6188713.0
2008-09-30 10:22:00,1.05009,1.05015,1.0498,1.05003,12644718.0
2008-09-30 10:23:00,1.04996,1.04996,1.04964,1.04964,6628388.0
2008-09-30 10:24:00,1.04957,1.04957,1.04927,1.0494,23192681.0
2008-09-30 10:25:00,1.04938,1.04938,1.04918,1.04918,12650785.0
2008-09-30 10:26:00,1.04914,1.04971,1.04914,1.04971,23807891.0
2008-09-30 10:27:00,1.04975,1.04982,1.0496,1.0496,17666254.0
2008-09-30 10:28:00,1.04952,1.04952,1.04938,1.04942,17435540.0
2008-09-30 10:29:00,1.0494,1.04955,1.04933,1.04955,20030968.0
2008-09-30 10:30:00,1.0496,1.04986,1.04956,1.04986,41987503.0
2008-09-30 10:31:00,1.04978,1.04981,1.04958,1.04958,12440566.0
2008-09-30 10:32:00,1.04964,1.04964,1.04937,1.04945,5949836.0
2008-09-30 10:33:00,1.0494,1.0494,1.04922,1.04922,4102878.0
2008-09-30 10:34:00,1.04892,1.04932,1.04892,1.04932,17518248.0
2008-09-30 10:35:00,1.04926,1.04927,1.04889,1.04893,62552620.0
2008-09-30 10:36:00,1.04894,1.04894,1.04836,1.04858,10129289.0
2008-09-30 10:37:00,1.04876,1.04889,1.04874,1.04874,13042335.0
2008-09-30 10:38:00,1.04871,1.04871,1.04834,1.0485,11881895.0
2008-09-30 10:39:00,1.04835,1.04841,1.04823,1.04823,23012638.0
2008-09-30 10:40:00,1.04821,1.04823,1.04796,1.04796,9045241.0
2008-09-30 10:41:00,1.04796,1.04796,1.04786,1.04789,13381857.0
2008-09-30 10:42:00,1.04794,1.04812,1.04794,1.04812,86035215.0
2008-09-30 10:43:00,1.04816,1.04841,1.048,1.04841,10087422.0
2008-09-30 10:44:00,1.0485,1.04876,1.0485,1.04876,9041025.0
2008-09-30 10:45:00,1.04882,1.04892,1.04872,1.04872,8787956.0
2008-09-30 10:46:00,1.04873,1.04884,1.04873,1.04883,11642084.0
2008-09-30 10:47:00,1.04887,1.04887,1.04867,1.04876,7180118.0
2008-09-30 10:48:00,1.04878,1.04878,1.0486,1.0486,14554040.0
2008-09-30 10:49:00,1.04857,1.04861,1.04849,1.0485,21425000.0
2008-09-30 10:50:00,1.04847,1.04879,1.04833,1.04879,17444608.0
2008-09-30 10:51:00,1.04884,1.04886,1.04784,1.04784,8776234.0
2008-09-30 10:52:00,1.04893,1.04897,1.04891,1.04896,7255563.0
2008-09-30 10:53:00,1.0489,1.0489,1.04867,1.04886,6715918.0
2008-09-30 10:54:00,1.04886,1.04909,1.04886,1.04905,8552896.0
2008-09-30 10:55:00,1.04913,1.04941,1.04909,1.04929,10590536.0
2008-09-30 10:56:00,1.04903,1.04954,1.04903,1.04943,9989828.0
2008-09-30 10:57:00,1.04946,1.04962,1.04946,1.04962,19451498.0
2008-09-30 10:58:00,1.04965,1.04969,1.0495,1.0495,5060205.0
2008-09-30 10:59:00,1.04953,1.04965,1.04952,1.04965,7870730.0
2008-09-30 11:00:00,1.04971,1.04977,1.04968,1.04973,36842370.0
2008-09-30 11:01:00,1.04968,1.04989,1.04963,1.04989,17055266.0
2008-09-30 11:02:00,1.0499,1.04999,1.0499,1.04996,11020903.0
2008-09-30 11:03:00,1.05,1.05027,1.05,1.05026,13907163.0
2008-09-30 11:04:00,1.05026,1.05026,1.04995,1.04995,4709302.0
2008-09-30 11:05:00,1.05022,1.05022,1.04997,1.04997,6551762.0
2008-09-30 11:06:00,1.04977,1.04977,1.04959,1.0496,19709327.0
2008-09-30 11:07:00,1.04958,1.04984,1.04958,1.04984,8676984.0
2008-09-30 11:08:00,1.04982,1.04982,1.04973,1.04973,23811527.0
2008-09-30 11:09:00,1.04971,1.04973,1.04958,1.04958,3351318.0
2008-09-30 11:10:00,1.04948,1.04948,1.04893,1.04907,13501445.0
2008-09-30 11:11:00,1.04898,1.04898,1.04872,1.04872,7652112.0
2008-09-30 11:12:00,1.04876,1.04881,1.04863,1.04869,20846600.0
2008-09-30 11:13:00,1.04859,1.04886,1.04836,1.04886,28242068.0
2008-09-30 11:14:00,1.04875,1.04875,1.0482,1.04836,15622334.0
2008-09-30 11:15:00,1.04842,1.04869,1.04841,1.04869,6411329.0
2008-09-30 11:16:00,1.04867,1.04901,1.04856,1.04901,18630631.0
2008-09-30 11:17:00,1.04908,1.04923,1.04908,1.04913,15656910.0
2008-09-30 11:18:00,1.04902,1.04902,1.04889,1.0489,4391119.0
2008-09-30 11:19:00,1.04889,1.04916,1.04889,1.04916,8905028.0
2008-09-30 11:20:00,1.04935,1.04949,1.04933,1.04933,6003304.0
2008-09-30 11:21:00,1.04933,1.04959,1.04933,1.04954,53211565.0
2008-09-30 11:22:00,1.04961,1.04974,1.04959,1.04974,9203541.0
2008-09-30 11:23:00,1.04985,1.04998,1.04959,1.04985,7355578.0
2008-09-30 11:24:00,1.04975,1.04975,1.04961,1.04961,3284614.0
2008-09-30 11:25:00,1.0495,1.0495,1.04936,1.04943,27923761.0
2008-09-30 11:26:00,1.04945,1.04965,1.04945,1.04965,12454227.0
2008-09-30 11:27:00,1.0496,1.04965,1.04945,1.04945,22530738.0
2008-09-30 11:28:00,1.04938,1.04949,1.04923,1.04949,18702773.0
2008-09-30 11:29:00,1.04948,1.04951,1.04915,1.04951,7939639.0
2008-09-30 11:30:00,1.0496,1.04966,1.04959,1.04962,27786957.0
2008-09-30 11:31:00,1.04966,1.04978,1.04964,1.04976,10648450.0
2008-09-30 11:32:00,1.04979,1.04981,1.04974,1.04979,11117378.0
2008-09-30 11:33:00,1.04994,1.05022,1.04994,1.05022,46009522.0
2008-09-30 11:34:00,1.05022,1.05023,1.05014,1.05014,7560324.0
2008-09-30 11:35:00,1.05012,1.05013,1.05007,1.05007,14311853.0
2008-09-30 11:36:00,1.05016,1.0502,1.05009,1.05017,9811416.0
2008-09-30 11:37:00,1.05011,1.05022,1.04994,1.05022,16728634.0
2008-09-30 11:38:00,1.05021,1.05027,1.05015,1.05017,6596724.0
2008-09-30 11:39:00,1.05012,1.05014,1.04991,1.04992,12398044.0
2008-09-30 11:40:00,1.04993,1.04994,1.04982,1.04984,13351587.0
2008-09-30 11:41:00,1.04978,1.04978,1.04943,1.04943,22850301.0
2008-09-30 11:42:00,1.04942,1.04942,1.04916,1.04916,70317579.0
2008-09-30 11:43:00,1.04912,1.0492,1.04912,1.04918,6453311.0
2008-09-30 11:44:00,1.04917,1.04927,1.04917,1.04927,47827100.0
2008-09-30 11:45:00,1.04928,1.04944,1.04924,1.04944,9726985.0
2008-09-30 11:46:00,1.04949,1.04983,1.04949,1.04983,6472944.0
2008-09-30 11:47:00,1.04984,1.04993,1.04984,1.04992,16649142.0
2008-09-30 11:48:00,1.04988,1.04988,1.04945,1.04945,8544594.0
2008-09-30 11:49:00,1.04929,1.04929,1.04891,1.04891,9320087.0
2008-09-30 11:50:00,1.04924,1.04929,1.04922,1.04922,6082537.0
2008-09-30 11:51:00,1.04926,1.04946,1.04926,1.04933,17808696.0
2008-09-30 11:52:00,1.04923,1.04923,1.04909,1.04913,20884237.0
2008-09-30 11:53:00,1.049,1.04933,1.049,1.04932,12933073.0
2008-09-30 11:54:00,1.04928,1.04938,1.04914,1.04932,12114732.0
2008-09-30 11:55:00,1.0493,1.04953,1.0493,1.04953,28310453.0
2008-09-30 11:56:00,1.04948,1.04948,1.04918,1.04918,3097150.0
2008-09-30 11:57:00,1.04932,1.04976,1.04932,1.04976,4895220.0
2008-09-30 11:58:00,1.04981,1.05003,1.04981,1.05003,7664663.0
2008-09-30 11:59:00,1.05019,1.05038,1.05019,1.05034,11958405.0
2008-09-30 12:00:00,1.05034,1.05052,1.05034,1.05052,9691388.0
2008-09-30 12:01:00,1.05066,1.0509,1.05066,1.0509,9398492.0
2008-09-30 12:02:00,1.05096,1.05105,1.05086,1.05086,6694972.0
2008-09-30 12:03:00,1.05076,1.05076,1.05011,1.05011,5766031.0
2008-09-30 12:04:00,1.05018,1.05029,1.05016,1.05029,17588171.0
2008-09-30 12:05:00,1.05036,1.05036,1.05019,1.05019,6859065.0
2008-09-30 12:06:00,1.05016,1.0502,1.05002,1.05011,18562430.0
2008-09-30 12:07:00,1.05017,1.05026,1.05016,1.05016,2135581.0
2008-09-30 12:08:00,1.05011,1.05012,1.04998,1.05012,10125481.0
2008-09-30 12:09:00,1.05012,1.05012,1.04992,1.04992,30267351.0
2008-09-30 12:10:00,1.04999,1.05037,1.04999,1.05037,13254826.0
2008-09-30 12:11:00,1.05047,1.05122,1.05047,1.05122,7836574.0
2008-09-30 12:12:00,1.0511,1.0511,1.05045,1.05045,3386864.0
2008-09-30 12:13:00,1.05054,1.05054,1.05028,1.05029,6853443.0
2008-09-30 12:14:00,1.05024,1.05024,1.05007,1.05017,16772646.0
2008-09-30 12:15:00,1.05008,1.05012,1.05002,1.05009,7005425.0
2008-09-30 12:16:00,1.0502,1.0502,1.05001,1.0502,11236671.0
2008-09-30 12:17:00,1.05028,1.05028,1.05007,1.05007,8834850.0
2008-09-30 12:18:00,1.05007,1.05016,1.05007,1.0501,39024010.0
2008-09-30 12:19:00,1.05003,1.05003,1.04966,1.04974,19331689.0
2008-09-30 12:20:00,1.04984,1.05031,1.04969,1.05031,16609679.0
2008-09-30 12:21:00,1.05038,1.05047,1.05038,1.05043,11649163.0
2008-09-30 12:22:00,1.05046,1.05053,1.05041,1.05053,5816162.0
2008-09-30 12:23:00,1.05048,1.05048,1.05019,1.05033,8426870.0
2008-09-30 12:24:00,1.05035,1.05079,1.05035,1.05079,8628594.0
2008-09-30 12:25:00,1.05104,1.05126,1.05101,1.05117,10121391.0
2008-09-30 12:26:00,1.05096,1.05105,1.05086,1.05089,40431393.0
2008-09-30 12:27:00,1.05079,1.05079,1.05051,1.05057,5725648.0
2008-09-30 12:28:00,1.05058,1.05087,1.05043,1.05087,8994096.0
2008-09-30 12:29:00,1.05091,1.05108,1.05091,1.05108,8527994.0
2008-09-30 12:30:00,1.05117,1.05147,1.05117,1.05145,44463504.0
2008-09-30 12:31:00,1.05151,1.05159,1.05151,1.05158,12553365.0
2008-09-30 12:32:00,1.05166,1.05185,1.05166,1.05185,6920957.0
2008-09-30 12:33:00,1.0519,1.05199,1.05186,1.05199,41707386.0
2008-09-30 12:34:00,1.05197,1.05197,1.05157,1.05157,24377851.0
2008-09-30 12:35:00,1.0515,1.05164,1.05127,1.05149,19969818.0
2008-09-30 12:36:00,1.05139,1.05139,1.05102,1.05102,1716922.0
2008-09-30 12:37:00,1.05085,1.05085,1.05049,1.05056,20294413.0
2008-09-30 12:38:00,1.05042,1.05042,1.05009,1.05009,3014197.0
2008-09-30 12:39:00,1.05013,1.05065,1.05013,1.05065,25093443.0
2008-09-30 12:40:00,1.0507,1.05099,1.0507,1.05099,11591850.0
2008-09-30 12:41:00,1.05104,1.05114,1.05102,1.05105,8838254.0
2008-09-30 12:42:00,1.05097,1.05097,1.05075,1.05075,2047770.0
2008-09-30 12:43:00,1.05068,1.05068,1.05045,1.05045,2055324.0
2008-09-30 12:44:00,1.0505,1.05057,1.0504,1.0504,6905777.0
2008-09-30 12:45:00,1.05043,1.05076,1.05043,1.05076,8981754.0
2008-09-30 12:46:00,1.05081,1.05092,1.05081,1.05084,8744178.0
2008-09-30 12:47:00,1.05065,1.05065,1.05055,1.05059,10177635.0
2008-09-30 12:48:00,1.05061,1.05074,1.05051,1.05074,10264240.0
2008-09-30 12:49:00,1.05076,1.05095,1.05076,1.05094,15171541.0
2008-09-30 12:50:00,1.05092,1.05092,1.05059,1.05059,7088132.0
2008-09-30 12:51:00,1.05063,1.05073,1.0504,1.05073,8652514.0
2008-09-30 12:52:00,1.05077,1.05097,1.05069,1.05097,14610045.0
2008-09-30 12:53:00,1.05111,1.05131,1.05111,1.05118,5993104.0
2008-09-30 12:54:00,1.051,1.051,1.05071,1.05084,11571239.0
2008-09-30 12:55:00,1.05087,1.05087,1.05057,1.05073,15624884.0
2008-09-30 12:56:00,1.05074,1.05074,1.05051,1.05061,4760048.0
2008-09-30 12:57:00,1.05086,1.05107,1.05059,1.05107,6920067.0
2008-09-30 12:58:00,1.05096,1.05125,1.05096,1.05125,5508050.0
2008-09-30 12:59:00,1.05132,1.05137,1.0511,1.05137,57566141.0
2008-09-30 13:00:00,1.05142,1.05142,1.05058,1.05058,17986585.0
2008-09-30 13:01:00,1.05061,1.05061,1.05047,1.05048,8871025.0
2008-09-30 13:02:00,1.05062,1.05078,1.05062,1.05073,28888960.0
2008-09-30 13:03:00,1.0507,1.0507,1.05021,1.05021,12848191.0
2008-09-30 13:04:00,1.05006,1.05006,1.04987,1.05004,10358767.0
2008-09-30 13:05:00,1.04992,1.05012,1.04992,1.05005,7336623.0
2008-09-30 13:06:00,1.05017,1.05042,1.05017,1.05022,8888633.0
2008-09-30 13:07:00,1.05019,1.05046,1.05019,1.05046,8682467.0
2008-09-30 13:08:00,1.0505,1.05071,1.0505,1.05071,7488391.0
2008-09-30 13:09:00,1.05087,1.05096,1.05063,1.0509,2839607.0
2008-09-30 13:10:00,1.05091,1.05091,1.05057,1.05057,21726197.0
2008-09-30 13:11:00,1.05057,1.05083,1.05047,1.05083,21141681.0
2008-09-30 13:12:00,1.05089,1.05092,1.05052,1.05052,18425934.0
2008-09-30 13:13:00,1.05051,1.05056,1.05042,1.05042,4672223.0
2008-09-30 13:14:00,1.05045,1.05098,1.05045,1.05098,8829921.0
2008-09-30 13:15:00,1.05105,1.05105,1.0508,1.0508,9443230.0
2008-09-30 13:16:00,1.05054,1.05075,1.05054,1.05075,20148540.0
2008-09-30 13:17:00,1.05074,1.05089,1.05071,1.05072,10304697.0
2008-09-30 13:18:00,1.05057,1.05058,1.0505,1.05053,18818240.0
2008-09-30 13:19:00,1.05063,1.0508,1.05063,1.05075,7719585.0
2008-09-30 13:20:00,1.05068,1.05068,1.05049,1.05059,4470772.0
2008-09-30 13:21:00,1.05065,1.05065,1.05033,1.05033,6090348.0
2008-09-30 13:22:00,1.05029,1.05039,1.05007,1.05034,27733620.0
2008-09-30 13:23:00,1.05034,1.05038,1.05032,1.05038,14869539.0
2008-09-30 13:24:00,1.05043,1.05045,1.05039,1.0504,10259841.0
2008-09-30 13:25:00,1.05046,1.05078,1.05038,1.05078,7139163.0
2008-09-30 13:26:00,1.05086,1.05086,1.05052,1.05073,8240670.0
2008-09-30 13:27:00,1.05058,1.05058,1.05029,1.05029,13552717.0
2008-09-30 13:28:00,1.05019,1.05019,1.05006,1.05012,4342126.0
2008-09-30 13:29:00,1.05012,1.05022,1.05007,1.05022,6998706.0
2008-09-30 13:30:00,1.05024,1.05024,1.05,1.05,22456610.0
2008-09-30 13:31:00,1.05004,1.05014,1.05003,1.05014,6486146.0
2008-09-30 13:32:00,1.05015,1.05029,1.05012,1.05029,6977539.0
2008-09-30 13:33:00,1.05029,1.05029,1.05003,1.05003,15897140.0
2008-09-30 13:34:00,1.05006,1.05026,1.05006,1.05026,5201224.0
2008-09-30 13:35:00,1.05049,1.05075,1.05049,1.0507,12573889.0
2008-09-30 13:36:00,1.05089,1.05117,1.05089,1.05117,16270000.0
2008-09-30 13:37:00,1.05123,1.0514,1.05119,1.05137,16087837.0
2008-09-30 13:38:00,1.05135,1.05145,1.05085,1.05085,14554994.0
2008-09-30 13:39:00,1.0513,1.05148,1.0513,1.05148,8092998.0
2008-09-30 13:40:00,1.05156,1.05156,1.05126,1.0515,6980117.0
2008-09-30 13:41:00,1.05146,1.05154,1.05145,1.05154,6577947.0
2008-09-30 13:42:00,1.05153,1.05158,1.05141,1.05141,12961415.0
2008-09-30 13:43:00,1.05141,1.0515,1.05136,1.05149,3990534.0
2008-09-30 13:44:00,1.05155,1.05157,1.05145,1.05154,16772076.0
2008-09-30 13:45:00,1.05154,1.05165,1.05145,1.05165,5219381.0
2008-09-30 13:46:00,1.05171,1.05229,1.05171,1.05229,15362402.0
2008-09-30 13:47:00,1.0523,1.0523,1.05208,1.05208,3563294.0
2008-09-30 13:48:00,1.05199,1.05199,1.05179,1.05179,6888334.0
2008-09-30 13:49:00,1.05189,1.05206,1.05171,1.05206,13443350.0
2008-09-30 13:50:00,1.05216,1.05235,1.05216,1.05235,25625864.0
2008-09-30 13:51:00,1.05236,1.05256,1.05236,1.05256,37030694.0
2008-09-30 13:52:00,1.05252,1.05252,1.05214,1.05219,11833394.0
2008-09-30 13:53:00,1.05214,1.0523,1.05205,1.0523,8831575.0
2008-09-30 13:54:00,1.05242,1.05283,1.05242,1.05283,37735723.0
2008-09-30 13:55:00,1.05276,1.05276,1.05232,1.05248,10934777.0
2008-09-30 13:56:00,1.05239,1.05259,1.0523,1.05259,9863029.0
2008-09-30 13:57:00,1.05267,1.05284,1.05267,1.05284,9001717.0
2008-09-30 13:58:00,1.05285,1.05285,1.05276,1.05283,13492148.0
2008-09-30 13:59:00,1.05296,1.05314,1.05296,1.05314,3957033.0
2008-09-30 14:00:00,1.05314,1.0534,1.05314,1.05337,33360078.0
2008-09-30 14:01:00,1.05335,1.05335,1.0532,1.05327,22850690.0
2008-09-30 14:02:00,1.05327,1.05327,1.05313,1.05313,24820309.0
2008-09-30 14:03:00,1.05306,1.05307,1.05289,1.05307,29378825.0
2008-09-30 14:04:00,1.05295,1.05295,1.05274,1.05275,5915677.0
2008-09-30 14:05:00,1.05281,1.05325,1.05281,1.05325,16673727.0
2008-09-30 14:06:00,1.05324,1.05324,1.05276,1.05276,6551676.0
2008-09-30 14:07:00,1.05269,1.05269,1.05247,1.05247,11189407.0
2008-09-30 14:08:00,1.05243,1.05243,1.05209,1.05211,6825493.0
2008-09-30 14:09:00,1.05226,1.05239,1.05207,1.05239,6679860.0
2008-09-30 14:10:00,1.05241,1.05256,1.05241,1.0525,9628680.0
2008-09-30 14:11:00,1.05259,1.05271,1.05259,1.05271,31479446.0
2008-09-30 14:12:00,1.05272,1.0529,1.05272,1.05281,3195097.0
2008-09-30 14:13:00,1.05277,1.05298,1.05247,1.05298,13073112.0
2008-09-30 14:14:00,1.05312,1.05353,1.05312,1.05353,10169256.0
2008-09-30 14:15:00,1.05363,1.05375,1.05363,1.05371,11873729.0
2008-09-30 14:16:00,1.05345,1.05409,1.05345,1.05409,9863738.0
2008-09-30 14:17:00,1.05418,1.05424,1.05417,1.05417,13466918.0
2008-09-30 14:18:00,1.0542,1.0542,1.05398,1.05398,9308984.0
2008-09-30 14:19:00,1.05391,1.05391,1.05354,1.05354,13836448.0
2008-09-30 14:20:00,1.05345,1.05348,1.05313,1.05313,11299632.0
2008-09-30 14:21:00,1.05318,1.05357,1.05318,1.05357,25128750.0
2008-09-30 14:22:00,1.05365,1.05386,1.05356,1.05379,7148774.0
2008-09-30 14:23:00,1.05382,1.05401,1.05382,1.05401,3204604.0
2008-09-30 14:24:00,1.05392,1.05392,1.05362,1.05362,23491059.0
2008-09-30 14:25:00,1.05341,1.05341,1.05315,1.05315,13627865.0
2008-09-30 14:26:00,1.05305,1.05305,1.05268,1.05282,6560079.0
2008-09-30 14:27:00,1.05275,1.05276,1.05264,1.05267,22412498.0
2008-09-30 14:28:00,1.05258,1.05258,1.05232,1.05232,14385774.0
2008-09-30 14:29:00,1.05247,1.05276,1.05247,1.05276,7356610.0
2008-09-30 14:30:00,1.05285,1.05373,1.05285,1.05373,11239264.0
2008-09-30 14:31:00,1.05387,1.0543,1.05372,1.0543,6908617.0
2008-09-30 14:32:00,1.05424,1.05424,1.05402,1.05413,22583609.0
2008-09-30 14:33:00,1.05409,1.0542,1.05383,1.05385,13681729.0
2008-09-30 14:34:00,1.05379,1.05379,1.05345,1.05362,11138700.0
2008-09-30 14:35:00,1.05359,1.05366,1.05352,1.05366,6483653.0
2008-09-30 14:36:00,1.05374,1.05411,1.05374,1.05411,10746793.0
2008-09-30 14:37:00,1.05419,1.05472,1.05419,1.05465,6868303.0
2008-09-30 14:38:00,1.05474,1.05502,1.05474,1.0549,3539824.0
2008-09-30 14:39:00,1.05495,1.05498,1.05476,1.05476,8176826.0
2008-09-30 14:40:00,1.05466,1.0547,1.05449,1.05449,4829118.0
2008-09-30 14:41:00,1.05442,1.05451,1.0542,1.05451,8111625.0
2008-09-30 14:42:00,1.05446,1.05454,1.05444,1.05445,14017549.0
2008-09-30 14:43:00,1.05439,1.05439,1.05421,1.05421,9038142.0
2008-09-30 14:44:00,1.05424,1.05424,1.05418,1.05421,9620299.0
2008-09-30 14:45:00,1.05398,1.05441,1.05398,1.05441,20283104.0
2008-09-30 14:46:00,1.05426,1.05504,1.05426,1.05504,10317384.0
2008-09-30 14:47:00,1.05501,1.05501,1.05469,1.05469,3758650.0
2008-09-30 14:48:00,1.05467,1.05482,1.05467,1.05474,5608211.0
2008-09-30 14:49:00,1.05452,1.0546,1.05421,1.05428,6757046.0
2008-09-30 14:50:00,1.05428,1.05428,1.05408,1.05408,18710865.0
2008-09-30 14:51:00,1.0542,1.05431,1.05406,1.05406,11274656.0
2008-09-30 14:52:00,1.05398,1.05398,1.0536,1.05381,10841775.0
2008-09-30 14:53:00,1.05369,1.05369,1.05351,1.05353,11399948.0
2008-09-30 14:54:00,1.05344,1.05344,1.05322,1.05322,14723264.0
2008-09-30 14:55:00,1.05328,1.05337,1.05297,1.05297,4014494.0
2008-09-30 14:56:00,1.05289,1.0529,1.05279,1.05279,12661773.0
2008-09-30 14:57:00,1.05269,1.05269,1.05227,1.05227,12915956.0
2008-09-30 14:58:00,1.05213,1.05213,1.05151,1.05175,10414488.0
2008-09-30 14:59:00,1.05176,1.05176,1.05168,1.05168,6745822.0
2008-09-30 15:00:00,1.05168,1.05168,1.05156,1.05158,10267463.0
2008-09-30 15:01:00,1.05153,1.05165,1.05153,1.05154,15772322.0
2008-09-30 15:02:00,1.0515,1.0515,1.05061,1.05061,12757074.0
2008-09-30 15:03:00,1.05074,1.05074,1.05055,1.05071,10548533.0
2008-09-30 15:04:00,1.05082,1.05126,1.05082,1.05126,3399645.0
2008-09-30 15:05:00,1.0513,1.0513,1.05101,1.05106,10855725.0
2008-09-30 15:06:00,1.05098,1.05113,1.05073,1.05113,6381581.0
2008-09-30 15:07:00,1.05124,1.05165,1.05122,1.05165,17050561.0
2008-09-30 15:08:00,1.05167,1.05209,1.05167,1.05209,6157790.0
2008-09-30 15:09:00,1.0521,1.05217,1.05183,1.05205,17622320.0
2008-09-30 15:10:00,1.05205,1.05221,1.05203,1.0521,20440835.0
2008-09-30 15:11:00,1.05234,1.05265,1.0519,1.05265,9503535.0
2008-09-30 15:12:00,1.05273,1.05298,1.05273,1.05298,21327263.0
2008-09-30 15:13:00,1.05305,1.05311,1.05297,1.05311,10860952.0
2008-09-30 15:14:00,1.05316,1.05342,1.05316,1.05324,8363019.0
2008-09-30 15:15:00,1.0533,1.05367,1.0533,1.05367,18831997.0
2008-09-30 15:16:00,1.0539,1.05404,1.05374,1.05374,10931499.0
2008-09-30 15:17:00,1.0537,1.05372,1.05355,1.05371,18568446.0
2008-09-30 15:18:00,1.05368,1.05384,1.05351,1.05384,2302810.0
2008-09-30 15:19:00,1.05388,1.05388,1.05362,1.05387,18532471.0
2008-09-30 15:20:00,1.05397,1.05426,1.05397,1.05426,15947079.0
2008-09-30 15:21:00,1.05431,1.05436,1.05421,1.05433,31473089.0
2008-09-30 15:22:00,1.05431,1.05431,1.05401,1.05401,5768214.0
2008-09-30 15:23:00,1.0541,1.05473,1.0541,1.05473,7340127.0
2008-09-30 15:24:00,1.05477,1.05494,1.05473,1.05494,14511756.0
2008-09-30 15:25:00,1.05497,1.05499,1.05482,1.05491,12982541.0
2008-09-30 15:26:00,1.05489,1.05522,1.05483,1.05522,11228415.0
2008-09-30 15:27:00,1.05521,1.05521,1.055,1.05516,9960886.0
2008-09-30 15:28:00,1.0552,1.05556,1.0552,1.05556,13803327.0
2008-09-30 15:29:00,1.05559,1.05584,1.05555,1.05584,3764194.0
2008-09-30 15:30:00,1.05586,1.05591,1.05573,1.05591,12619794.0
2008-09-30 15:31:00,1.05605,1.05632,1.05605,1.05622,14963005.0
2008-09-30 15:32:00,1.0563,1.05672,1.0563,1.05672,4772188.0
2008-09-30 15:33:00,1.05672,1.05672,1.05641,1.05641,4979600.0
2008-09-30 15:34:00,1.05633,1.05638,1.05628,1.05628,14866590.0
2008-09-30 15:35:00,1.05638,1.05653,1.05638,1.05653,5922628.0
2008-09-30 15:36:00,1.05659,1.05666,1.05643,1.05643,5425817.0
2008-09-30 15:37:00,1.05654,1.0568,1.05634,1.0567,24624821.0
2008-09-30 15:38:00,1.05679,1.05713,1.05679,1.05709,11566234.0
2008-09-30 15:39:00,1.05718,1.05732,1.05712,1.05712,1848715.0
2008-09-30 15:40:00,1.05701,1.05748,1.05701,1.05748,19737134.0
2008-09-30 15:41:00,1.05751,1.0578,1.05751,1.0578,9062719.0
2008-09-30 15:42:00,1.05789,1.05814,1.05789,1.058,11765243.0
2008-09-30 15:43:00,1.05793,1.05793,1.0574,1.0574,15827623.0
2008-09-30 15:44:00,1.05737,1.05761,1.05737,1.05761,6366753.0
2008-09-30 15:45:00,1.05762,1.05762,1.05721,1.05737,7295888.0
2008-09-30 15:46:00,1.05731,1.05731,1.05681,1.05686,8803305.0
2008-09-30 15:47:00,1.05689,1.05692,1.05662,1.05691,3308669.0
2008-09-30 15:48:00,1.05699,1.05706,1.05695,1.05705,8029943.0
2008-09-30 15:49:00,1.05703,1.05715,1.05701,1.05706,5452404.0
2008-09-30 15:50:00,1.05708,1.05711,1.05688,1.05711,52423429.0
2008-09-30 15:51:00,1.05712,1.05735,1.05707,1.05735,32413524.0
2008-09-30 15:52:00,1.05739,1.05747,1.05711,1.05747,5478302.0
2008-09-30 15:53:00,1.05746,1.05746,1.05715,1.05715,16863783.0
2008-09-30 15:54:00,1.05709,1.05709,1.05694,1.05701,15058244.0
2008-09-30 15:55:00,1.05692,1.05692,1.0566,1.05673,8974422.0
2008-09-30 15:56:00,1.05667,1.05667,1.05643,1.05648,5205867.0
2008-09-30 15:57:00,1.05662,1.05676,1.05654,1.05675,6796689.0
2008-09-30 15:58:00,1.05582,1.05684,1.05582,1.05679,44004964.0
2008-09-30 15:59:00,1.05678,1.05682,1.0566,1.05682,17415719.0
2008-09-30 16:00:00,1.05669,1.05669,1.05647,1.05647,5858711.0
2008-09-30 16:01:00,1.05651,1.05651,1.05576,1.05583,12249615.0
2008-09-30 16:02:00,1.05569,1.05569,1.05459,1.05553,12121341.0
2008-09-30 16:03:00,1.05542,1.05542,1.05504,1.05518,29617922.0
2008-09-30 16:04:00,1.05532,1.05566,1.05532,1.05539,15022619.0
2008-09-30 16:05:00,1.05536,1.05536,1.05491,1.05524,8576721.0
2008-09-30 16:06:00,1.05533,1.05547,1.05533,1.05544,18370188.0
2008-09-30 16:07:00,1.05548,1.05555,1.05508,1.05524,7013510.0
2008-09-30 16:08:00,1.05521,1.05531,1.05499,1.05499,11484559.0
2008-09-30 16:09:00,1.05478,1.05478,1.05424,1.05428,15498804.0
2008-09-30 16:10:00,1.05412,1.05432,1.05405,1.05432,16909302.0
2008-09-30 16:11:00,1.05419,1.05419,1.05385,1.05385,9773933.0
2008-09-30 16:12:00,1.05391,1.05405,1.05385,1.05385,14397494.0
2008-09-30 16:13:00,1.05372,1.05372,1.05346,1.05346,8548355.0
2008-09-30 16:14:00,1.05339,1.05339,1.05309,1.05311,7130700.0
2008-09-30 16:15:00,1.05304,1.05306,1.05287,1.05303,11088845.0
2008-09-30 16:16:00,1.05301,1.05304,1.05294,1.05294,13858459.0
2008-09-30 16:17:00,1.05292,1.05313,1.05292,1.05313,1038782.0
2008-09-30 16:18:00,1.05297,1.05318,1.05275,1.05275,7267060.0
2008-09-30 16:19:00,1.05279,1.05279,1.05263,1.05263,15073602.0
2008-09-30 16:20:00,1.05253,1.05255,1.05232,1.05234,33691286.0
2008-09-30 16:21:00,1.05231,1.05231,1.05211,1.05212,6351692.0
2008-09-30 16:22:00,1.05212,1.05212,1.05175,1.05175,17059735.0
2008-09-30 16:23:00,1.05179,1.05179,1.05153,1.05155,10252394.0
2008-09-30 16:24:00,1.0515,1.0515,1.05115,1.05119,5894331.0
2008-09-30 16:25:00,1.05102,1.05102,1.05041,1.05041,9622903.0
2008-09-30 16:26:00,1.05031,1.05031,1.04984,1.04997,9747050.0
2008-09-30 16:27:00,1.05002,1.05002,1.04974,1.04986,7293409.0
2008-09-30 16:28:00,1.0498,1.04983,1.04964,1.04983,25753899.0
2008-09-30 16:29:00,1.0498,1.05014,1.0498,1.05014,10492394.0
2008-09-30 16:30:00,1.05014,1.05034,1.05014,1.05034,9910041.0
2008-09-30 16:31:00,1.05038,1.0505,1.05035,1.05049,14887984.0
2008-09-30 16:32:00,1.05061,1.05094,1.05061,1.05094,22290783.0
2008-09-30 16:33:00,1.05095,1.05118,1.05095,1.05117,18581251.0
2008-09-30 16:34:00,1.05122,1.05148,1.05122,1.05148,7289873.0
2008-09-30 16:35:00,1.05148,1.05173,1.05147,1.05151,13128296.0
2008-09-30 16:36:00,1.05184,1.05208,1.05184,1.05208,18865452.0
2008-09-30 16:37:00,1.05212,1.05232,1.05212,1.05227,15283213.0
2008-09-30 16:38:00,1.05236,1.05263,1.05236,1.05263,25948786.0
2008-09-30 16:39:00,1.05265,1.05287,1.05265,1.05287,9166202.0
2008-09-30 16:40:00,1.0529,1.05317,1.0529,1.05297,18845373.0
2008-09-30 16:41:00,1.05323,1.05352,1.05323,1.05352,22001845.0
2008-09-30 16:42:00,1.05375,1.05392,1.05375,1.05392,7825949.0
2008-09-30 16:43:00,1.05395,1.0542,1.05353,1.0542,7675322.0
2008-09-30 16:44:00,1.0542,1.05443,1.0542,1.05443,12386429.0
2008-09-30 16:45:00,1.05447,1.05462,1.05431,1.05462,12346615.0
2008-09-30 16:46:00,1.05465,1.05496,1.05465,1.05468,19706981.0
2008-09-30 16:47:00,1.05445,1.05445,1.05395,1.05395,12280582.0
2008-09-30 16:48:00,1.05392,1.05414,1.05382,1.05414,7518491.0
2008-09-30 16:49:00,1.05429,1.0546,1.05429,1.05453,10815183.0
2008-09-30 16:50:00,1.05446,1.05448,1.05429,1.05448,16885478.0
2008-09-30 16:51:00,1.05445,1.05445,1.0542,1.0544,18468315.0
2008-09-30 16:52:00,1.05456,1.05481,1.05456,1.0548,4757875.0
2008-09-30 16:53:00,1.05467,1.05467,1.05357,1.05444,21751956.0
2008-09-30 16:54:00,1.0546,1.05475,1.05444,1.05444,5121670.0
2008-09-30 16:55:00,1.05423,1.05423,1.05381,1.05381,30162480.0
2008-09-30 16:56:00,1.05373,1.05373,1.0534,1.05366,15536085.0
2008-09-30 16:57:00,1.05372,1.05399,1.05362,1.05399,18237858.0
2008-09-30 16:58:00,1.05401,1.05402,1.0537,1.0537,8914923.0
2008-09-30 16:59:00,1.05351,1.05362,1.05346,1.05362,6132977.0
2008-09-30 17:00:00,1.05365,1.05435,1.05365,1.05435,13488412.0
2008-09-30 17:01:00,1.05442,1.05482,1.05442,1.05471,5200535.0
2008-09-30 17:02:00,1.0546,1.0546,1.0543,1.0543,26753760.0
2008-09-30 17:03:00,1.05427,1.05457,1.05423,1.05457,13249992.0
2008-09-30 17:04:00,1.05454,1.05488,1.05427,1.05488,15874566.0
2008-09-30 17:05:00,1.05485,1.05519,1.05485,1.05519,6249043.0
2008-09-30 17:06:00,1.0552,1.05539,1.05502,1.05502,4071155.0
2008-09-30 17:07:00,1.05504,1.05514,1.05484,1.05484,8346429.0
2008-09-30 17:08:00,1.05474,1.05474,1.05453,1.05453,26487363.0
2008-09-30 17:09:00,1.05439,1.05439,1.05377,1.05377,4960988.0
2008-09-30 17:10:00,1.05367,1.05367,1.05323,1.05358,16665685.0
2008-09-30 17:11:00,1.05366,1.05398,1.05366,1.05367,8088912.0
2008-09-30 17:12:00,1.05374,1.05393,1.05374,1.05391,7017662.0
2008-09-30 17:13:00,1.05391,1.05415,1.05391,1.05398,11095470.0
2008-09-30 17:14:00,1.05399,1.05418,1.0539,1.0539,8578097.0
2008-09-30 17:15:00,1.05373,1.05373,1.05326,1.05326,6851978.0
2008-09-30 17:16:00,1.05328,1.05354,1.05328,1.05343,12268945.0
2008-09-30 17:17:00,1.05325,1.05329,1.05312,1.05312,19660054.0
2008-09-30 17:18:00,1.05308,1.05315,1.05303,1.05303,4251702.0
2008-09-30 17:19:00,1.05299,1.05299,1.05256,1.05256,8263092.0
2008-09-30 17:20:00,1.05251,1.05251,1.05222,1.05232,14391023.0
2008-09-30 17:21:00,1.05246,1.05254,1.05206,1.05219,12011069.0
2008-09-30 17:22:00,1.0522,1.05221,1.05203,1.05221,13245823.0
2008-09-30 17:23:00,1.05218,1.05218,1.0518,1.0518,6999595.0
2008-09-30 17:24:00,1.0517,1.0517,1.05143,1.05152,13577764.0
2008-09-30 17:25:00,1.05157,1.05166,1.05148,1.05164,4134999.0
2008-09-30 17:26:00,1.05166,1.05169,1.05146,1.05146,6197353.0
2008-09-30 17:27:00,1.05154,1.05168,1.05145,1.05168,11798609.0
2008-09-30 17:28:00,1.05182,1.05184,1.05169,1.05169,7710625.0
2008-09-30 17:29:00,1.05168,1.05182,1.05168,1.05171,11460839.0
2008-09-30 17:30:00,1.0517,1.05199,1.0517,1.05199,10755573.0
2008-09-30 17:31:00,1.05205,1.05231,1.05203,1.05231,15186923.0
2008-09-30 17:32:00,1.05234,1.05262,1.05234,1.05251,11955370.0
2008-09-30 17:33:00,1.0526,1.05292,1.0526,1.05292,6323511.0
2008-09-30 17:34:00,1.05291,1.05326,1.05291,1.05326,8549968.0
2008-09-30 17:35:00,1.05337,1.05355,1.05336,1.05339,6828819.0
2008-09-30 17:36:00,1.05342,1.05383,1.05322,1.05383,19453918.0
2008-09-30 17:37:00,1.05396,1.05396,1.05368,1.05393,6268591.0
2008-09-30 17:38:00,1.05404,1.05432,1.05404,1.05427,4649962.0
2008-09-30 17:39:00,1.05405,1.05411,1.05396,1.05396,8168707.0
2008-09-30 17:40:00,1.05376,1.05414,1.05376,1.05413,25212299.0
2008-09-30 17:41:00,1.05415,1.05422,1.05393,1.05393,7796223.0
2008-09-30 17:42:00,1.0537,1.05372,1.05343,1.05372,21130602.0
2008-09-30 17:43:00,1.05388,1.05451,1.05388,1.05451,22139238.0
2008-09-30 17:44:00,1.05468,1.05491,1.05468,1.05481,9328853.0
2008-09-30 17:45:00,1.05469,1.05469,1.05452,1.05452,14279724.0
2008-09-30 17:46:00,1.05453,1.05468,1.05453,1.05458,10429789.0
2008-09-30 17:47:00,1.05469,1.05469,1.05451,1.05463,6930913.0
2008-09-30 17:48:00,1.0546,1.05503,1.0546,1.05497,17988149.0
2008-09-30 17:49:00,1.05502,1.05549,1.05502,1.05549,3331897.0
2008-09-30 17:50:00,1.05555,1.05565,1.05553,1.05553,25220355.0
2008-09-30 17:51:00,1.05557,1.05558,1.05539,1.05539,4259328.0
2008-09-30 17:52:00,1.05536,1.05555,1.05521,1.05555,6853324.0
2008-09-30 17:53:00,1.05562,1.05588,1.05562,1.05588,15398911.0
2008-09-30 17:54:00,1.056,1.05629,1.056,1.05623,8808986.0
2008-09-30 17:55:00,1.0562,1.0562,1.05585,1.05608,18355654.0
2008-09-30 17:56:00,1.05606,1.05606,1.05586,1.05593,16025154.0
2008-09-30 17:57:00,1.05598,1.05612,1.05593,1.05593,9540228.0
2008-09-30 17:58:00,1.05602,1.05623,1.05602,1.05623,6472443.0
2008-09-30 17:59:00,1.05627,1.05627,1.05537,1.05537,29384066.0
2008-09-30 18:00:00,1.05531,1.05531,1.0548,1.0548,5403296.0
2008-09-30 18:01:00,1.05478,1.05478,1.05465,1.05466,10121204.0
2008-09-30 18:02:00,1.0547,1.05514,1.0547,1.05514,11661459.0
2008-09-30 18:03:00,1.05533,1.05556,1.05531,1.05556,10271248.0
2008-09-30 18:04:00,1.0555,1.0555,1.05537,1.05537,10775445.0
2008-09-30 18:05:00,1.05539,1.05568,1.05535,1.05568,21929117.0
2008-09-30 18:06:00,1.05587,1.0562,1.05587,1.05597,8303979.0
2008-09-30 18:07:00,1.05579,1.05579,1.05557,1.05562,19015121.0
2008-09-30 18:08:00,1.0555,1.0556,1.05528,1.05528,12298803.0
2008-09-30 18:09:00,1.05524,1.05524,1.05506,1.05516,9230439.0
2008-09-30 18:10:00,1.05518,1.05534,1.05517,1.05527,15498652.0
2008-09-30 18:11:00,1.05532,1.05532,1.05507,1.05522,9956578.0
2008-09-30 18:12:00,1.05518,1.05518,1.05496,1.05506,14329247.0
2008-09-30 18:13:00,1.05499,1.05505,1.05485,1.05485,8605177.0
2008-09-30 18:14:00,1.05481,1.05484,1.05464,1.0548,10140154.0
2008-09-30 18:15:00,1.05482,1.0549,1.05465,1.05465,5356359.0
2008-09-30 18:16:00,1.05466,1.05474,1.05444,1.05474,24943344.0
2008-09-30 18:17:00,1.05408,1.05477,1.05408,1.05477,14391206.0
2008-09-30 18:18:00,1.05474,1.0548,1.05444,1.0548,10441603.0
2008-09-30 18:19:00,1.05486,1.05506,1.05486,1.05501,18259202.0
2008-09-30 18:20:00,1.05499,1.0555,1.05498,1.0555,20453323.0
2008-09-30 18:21:00,1.05555,1.05569,1.05535,1.05535,8575581.0
2008-09-30 18:22:00,1.05518,1.05555,1.05518,1.05555,7618966.0
2008-09-30 18:23:00,1.05577,1.0562,1.05577,1.0562,8009089.0
2008-09-30 18:24:00,1.05636,1.05684,1.05636,1.05684,5410892.0
2008-09-30 18:25:00,1.05704,1.05749,1.05704,1.05749,12743072.0
2008-09-30 18:26:00,1.05762,1.05782,1.05762,1.05774,7439034.0
2008-09-30 18:27:00,1.05758,1.05758,1.05711,1.05714,8426567.0
2008-09-30 18:28:00,1.05719,1.05728,1.05701,1.05713,12078613.0
2008-09-30 18:29:00,1.05708,1.05708,1.0567,1.0567,16945249.0
2008-09-30 18:30:00,1.05685,1.05726,1.05685,1.05726,39403058.0
2008-09-30 18:31:00,1.05721,1.05721,1.05679,1.05679,7541030.0
2008-09-30 18:32:00,1.05667,1.05667,1.05654,1.0566,11361801.0
2008-09-30 18:33:00,1.05657,1.05663,1.05653,1.05661,21486216.0
2008-09-30 18:34:00,1.05656,1.05662,1.05648,1.05662,4702228.0
2008-09-30 18:35:00,1.05669,1.05718,1.05669,1.05713,17522989.0
2008-09-30 18:36:00,1.05698,1.05698,1.05655,1.05655,16507171.0
2008-09-30 18:37:00,1.05646,1.05674,1.05646,1.05669,26894643.0
2008-09-30 18:38:00,1.05668,1.05695,1.05666,1.05666,5815742.0
2008-09-30 18:39:00,1.05687,1.05687,1.05651,1.05671,24409525.0
2008-09-30 18:40:00,1.05678,1.05683,1.05671,1.05683,6132679.0
2008-09-30 18:41:00,1.05685,1.05712,1.05685,1.05712,13655845.0
2008-09-30 18:42:00,1.057,1.05704,1.05685,1.05704,5708793.0
2008-09-30 18:43:00,1.05707,1.05727,1.05705,1.05727,4898337.0
2008-09-30 18:44:00,1.05727,1.05728,1.05703,1.05711,17399461.0
2008-09-30 18:45:00,1.05705,1.05745,1.05705,1.05745,13193431.0
2008-09-30 18:46:00,1.05753,1.05763,1.05743,1.05757,11978490.0
2008-09-30 18:47:00,1.05757,1.05768,1.05754,1.05768,22439248.0
2008-09-30 18:48:00,1.05768,1.0579,1.05768,1.05782,34337116.0
2008-09-30 18:49:00,1.05791,1.05807,1.05779,1.05805,9697863.0
2008-09-30 18:50:00,1.05803,1.0581,1.05801,1.05807,6756532.0
2008-09-30 18:51:00,1.05792,1.05792,1.05763,1.05773,14023056.0
2008-09-30 18:52:00,1.05769,1.05769,1.05735,1.05762,12591228.0
2008-09-30 18:53:00,1.05764,1.05773,1.05737,1.05773,40200368.0
2008-09-30 18:54:00,1.05792,1.05835,1.05784,1.05835,5983101.0
2008-09-30 18:55:00,1.05838,1.05838,1.05816,1.05816,11173363.0
2008-09-30 18:56:00,1.05816,1.05834,1.05816,1.05821,8755925.0
2008-09-30 18:57:00,1.05826,1.05831,1.05823,1.05825,5457046.0
2008-09-30 18:58:00,1.05818,1.05822,1.05796,1.0581,16281093.0
2008-09-30 18:59:00,1.05809,1.05823,1.05809,1.05812,10376509.0
2008-09-30 19:00:00,1.05818,1.0583,1.05725,1.05822,22046124.0
2008-09-30 19:01:00,1.05839,1.05861,1.05839,1.0586,18154934.0
2008-09-30 19:02:00,1.05867,1.05914,1.05867,1.05907,3187400.0
2008-09-30 19:03:00,1.05897,1.059,1.05789,1.05897,13732161.0
2008-09-30 19:04:00,1.05886,1.05886,1.05867,1.05867,7437438.0
2008-09-30 19:05:00,1.05864,1.05879,1.0584,1.05879,6665806.0
2008-09-30 19:06:00,1.05873,1.05884,1.05871,1.05871,6649721.0
2008-09-30 19:07:00,1.05878,1.05896,1.05878,1.05887,15868656.0
2008-09-30 19:08:00,1.05891,1.05891,1.05872,1.05881,8923996.0
2008-09-30 19:09:00,1.05878,1.05878,1.05851,1.05868,6447069.0
2008-09-30 19:10:00,1.05853,1.05853,1.05838,1.0584,16640768.0
2008-09-30 19:11:00,1.05832,1.05832,1.05818,1.05824,6698923.0
2008-09-30 19:12:00,1.05817,1.05817,1.05788,1.05788,11339233.0
2008-09-30 19:13:00,1.0578,1.05787,1.05753,1.05776,12453483.0
2008-09-30 19:14:00,1.05777,1.05809,1.05777,1.05809,21743071.0
2008-09-30 19:15:00,1.05818,1.05826,1.0581,1.05826,6667662.0
2008-09-30 19:16:00,1.05824,1.05832,1.05817,1.05832,5086031.0
2008-09-30 19:17:00,1.05838,1.05854,1.05825,1.05854,4780398.0
2008-09-30 19:18:00,1.05868,1.05876,1.05853,1.05876,14266500.0
2008-09-30 19:19:00,1.05876,1.05882,1.05858,1.05858,11818364.0
2008-09-30 19:20:00,1.05848,1.05848,1.05831,1.05835,18958467.0
2008-09-30 19:21:00,1.0583,1.0583,1.058,1.058,5050487.0
2008-09-30 19:22:00,1.05802,1.05808,1.05795,1.05795,8843254.0
2008-09-30 19:23:00,1.05781,1.05781,1.05755,1.05755,8696173.0
2008-09-30 19:24:00,1.05756,1.05761,1.05749,1.05759,7124297.0
2008-09-30 19:25:00,1.05756,1.05764,1.05743,1.05759,13436329.0
2008-09-30 19:26:00,1.05751,1.05751,1.05695,1.05701,23765666.0
2008-09-30 19:27:00,1.05738,1.05753,1.05738,1.05753,4660599.0
2008-09-30 19:28:00,1.05755,1.05761,1.05752,1.05755,4070775.0
2008-09-30 19:29:00,1.05744,1.05744,1.05734,1.05739,32822657.0
2008-09-30 19:30:00,1.05742,1.05747,1.05728,1.05728,14003844.0
2008-09-30 19:31:00,1.05737,1.0574,1.05732,1.0574,13106739.0
2008-09-30 19:32:00,1.05742,1.05747,1.05713,1.05713,5767501.0
2008-09-30 19:33:00,1.0571,1.0571,1.05691,1.05691,9516639.0
2008-09-30 19:34:00,1.05689,1.05689,1.05644,1.05644,6681815.0
2008-09-30 19:35:00,1.05611,1.05647,1.05611,1.05647,11769624.0
2008-09-30 19:36:00,1.0565,1.05669,1.05625,1.05669,16707174.0
2008-09-30 19:37:00,1.05688,1.05723,1.05688,1.05718,21051336.0
2008-09-30 19:38:00,1.05725,1.05728,1.05718,1.05728,2829630.0
2008-09-30 19:39:00,1.05718,1.0572,1.05607,1.05607,27416325.0
2008-09-30 19:40:00,1.05647,1.05657,1.05632,1.05657,15881108.0
2008-09-30 19:41:00,1.05664,1.05664,1.05646,1.05646,15891802.0
2008-09-30 19:42:00,1.05645,1.0568,1.05645,1.05679,3890379.0
2008-09-30 19:43:00,1.05695,1.05709,1.05685,1.05709,10132103.0
2008-09-30 19:44:00,1.05716,1.05725,1.05716,1.05724,2624563.0
2008-09-30 19:45:00,1.05713,1.05713,1.05683,1.05683,16581531.0
2008-09-30 19:46:00,1.05669,1.05669,1.05619,1.05643,5884547.0
2008-09-30 19:47:00,1.05666,1.05703,1.05666,1.05703,13649185.0
2008-09-30 19:48:00,1.05692,1.05727,1.05692,1.05707,18895456.0
2008-09-30 19:49:00,1.05709,1.05712,1.05704,1.05704,4619761.0
2008-09-30 19:50:00,1.05706,1.05734,1.05706,1.0572,34040804.0
2008-09-30 19:51:00,1.05739,1.05739,1.05721,1.05727,9183625.0
2008-09-30 19:52:00,1.05723,1.05723,1.05708,1.05721,9881198.0
2008-09-30 19:53:00,1.05714,1.05755,1.05714,1.05755,17205968.0
2008-09-30 19:54:00,1.05764,1.05766,1.05754,1.05755,13538623.0
2008-09-30 19:55:00,1.05757,1.0576,1.05746,1.05746,5972939.0
2008-09-30 19:56:00,1.05747,1.05747,1.0573,1.0573,2912527.0
2008-09-30 19:57:00,1.05714,1.05719,1.057,1.057,23682751.0
2008-09-30 19:58:00,1.05706,1.05708,1.05697,1.05697,12915610.0
2008-09-30 19:59:00,1.05691,1.05693,1.05676,1.05676,2505346.0
2008-09-30 20:00:00,1.05677,1.05685,1.05677,1.05685,7219026.0
2008-09-30 20:01:00,1.05689,1.057,1.05685,1.05685,6690623.0
2008-09-30 20:02:00,1.05697,1.05712,1.05696,1.05711,10555089.0
2008-09-30 20:03:00,1.05716,1.05763,1.05716,1.05752,14675609.0
2008-09-30 20:04:00,1.05739,1.05751,1.05733,1.05733,10207014.0
2008-09-30 20:05:00,1.05707,1.05716,1.05688,1.05703,7506797.0
2008-09-30 20:06:00,1.05694,1.05694,1.05641,1.05656,20009179.0
2008-09-30 20:07:00,1.0564,1.05642,1.05625,1.05625,48782012.0
2008-09-30 20:08:00,1.05631,1.05647,1.05629,1.05647,7034792.0
2008-09-30 20:09:00,1.05644,1.05645,1.05619,1.05643,11750687.0
2008-09-30 20:10:00,1.05629,1.05629,1.05585,1.05585,6115704.0
2008-09-30 20:11:00,1.05608,1.05627,1.05598,1.05627,28176539.0
2008-09-30 20:12:00,1.05626,1.05626,1.05597,1.05626,13944220.0
2008-09-30 20:13:00,1.05626,1.05629,1.05606,1.05606,7439313.0
2008-09-30 20:14:00,1.05623,1.05626,1.0559,1.05626,11605479.0
2008-09-30 20:15:00,1.05617,1.05629,1.05527,1.05629,55387506.0
2008-09-30 20:16:00,1.05634,1.05638,1.05623,1.05632,7230015.0
2008-09-30 20:17:00,1.0562,1.0562,1.0559,1.0559,2010658.0
2008-09-30 20:18:00,1.05589,1.05613,1.05589,1.05613,10762758.0
2008-09-30 20:19:00,1.05629,1.05644,1.05629,1.05632,22827596.0
2008-09-30 20:20:00,1.05628,1.05639,1.0562,1.0562,17245461.0
2008-09-30 20:21:00,1.05618,1.05624,1.05605,1.05612,23382457.0
2008-09-30 20:22:00,1.05613,1.05614,1.0561,1.0561,14400270.0
2008-09-30 20:23:00,1.05589,1.05589,1.05533,1.05533,25643190.0
2008-09-30 20:24:00,1.05545,1.05553,1.05526,1.05553,20313910.0
2008-09-30 20:25:00,1.05556,1.05563,1.05527,1.05527,13049711.0
2008-09-30 20:26:00,1.05544,1.05544,1.0552,1.0552,20598479.0
2008-09-30 20:27:00,1.05516,1.05516,1.05493,1.05507,16207979.0
2008-09-30 20:28:00,1.05504,1.05517,1.05502,1.05517,10837228.0
2008-09-30 20:29:00,1.05516,1.05538,1.05499,1.05499,8131825.0
2008-09-30 20:30:00,1.05522,1.05537,1.05514,1.05526,12734463.0
2008-09-30 20:31:00,1.05538,1.0561,1.05538,1.0561,14962782.0
2008-09-30 20:32:00,1.05623,1.05661,1.05612,1.05661,7405752.0
2008-09-30 20:33:00,1.05659,1.05659,1.05628,1.05653,7343512.0
2008-09-30 20:34:00,1.05644,1.05644,1.0561,1.05611,28821663.0
2008-09-30 20:35:00,1.05618,1.05628,1.05618,1.0562,18123476.0
2008-09-30 20:36:00,1.056,1.05618,1.05591,1.05591,6233441.0
2008-09-30 20:37:00,1.05595,1.0561,1.05595,1.0561,8775436.0
2008-09-30 20:38:00,1.05599,1.05617,1.05599,1.05614,5940916.0
2008-09-30 20:39:00,1.05613,1.05621,1.05609,1.05609,7136535.0
2008-09-30 20:40:00,1.05613,1.0562,1.05604,1.0562,13924232.0
2008-09-30 20:41:00,1.05625,1.05631,1.05597,1.05631,13854738.0
2008-09-30 20:42:00,1.05632,1.05632,1.05602,1.05602,13709313.0
2008-09-30 20:43:00,1.056,1.05618,1.05577,1.05618,19195986.0
2008-09-30 20:44:00,1.05607,1.05631,1.05607,1.05607,11561849.0
2008-09-30 20:45:00,1.05606,1.05628,1.05606,1.05628,14277692.0
2008-09-30 20:46:00,1.05641,1.05644,1.05629,1.05633,23977758.0
2008-09-30 20:47:00,1.05631,1.05631,1.05615,1.05615,8476028.0
2008-09-30 20:48:00,1.05606,1.05606,1.05535,1.05535,7562584.0
2008-09-30 20:49:00,1.05513,1.05516,1.05481,1.05491,6430369.0
2008-09-30 20:50:00,1.05469,1.05488,1.05469,1.05488,6671256.0
2008-09-30 20:51:00,1.05486,1.05486,1.05452,1.05452,12608528.0
2008-09-30 20:52:00,1.05461,1.05479,1.05461,1.05468,15620028.0
2008-09-30 20:53:00,1.05477,1.05496,1.05477,1.05496,23037755.0
2008-09-30 20:54:00,1.05496,1.05507,1.05489,1.05507,54748186.0
2008-09-30 20:55:00,1.05521,1.05537,1.05516,1.05537,6047908.0
2008-09-30 20:56:00,1.05534,1.05541,1.05529,1.05529,11581759.0
2008-09-30 20:57:00,1.05533,1.05548,1.05529,1.05548,30007229.0
2008-09-30 20:58:00,1.05547,1.05557,1.05547,1.05555,9583305.0
2008-09-30 20:59:00,1.05564,1.05581,1.05564,1.05575,3213804.0
2008-09-30 21:00:00,1.05566,1.05566,1.05554,1.05561,6355726.0
2008-09-30 21:01:00,1.05568,1.05586,1.05568,1.05585,28182687.0
2008-09-30 21:02:00,1.05587,1.05602,1.05586,1.05602,14260373.0
2008-09-30 21:03:00,1.05601,1.05601,1.05557,1.05557,19383973.0
2008-09-30 21:04:00,1.05564,1.05605,1.05564,1.05603,13297752.0
2008-09-30 21:05:00,1.05608,1.05629,1.05608,1.05621,8041992.0
2008-09-30 21:06:00,1.05627,1.0565,1.05612,1.0565,4801564.0
2008-09-30 21:07:00,1.05645,1.05645,1.05619,1.05636,15418065.0
2008-09-30 21:08:00,1.05636,1.05637,1.05618,1.05618,11095263.0
2008-09-30 21:09:00,1.05629,1.05639,1.05629,1.05639,7416201.0
2008-09-30 21:10:00,1.05644,1.05657,1.05629,1.05654,12807398.0
2008-09-30 21:11:00,1.05669,1.05673,1.05642,1.05671,13065016.0
2008-09-30 21:12:00,1.05671,1.05671,1.05656,1.05658,21306530.0
2008-09-30 21:13:00,1.05656,1.0567,1.05656,1.05656,12924948.0
2008-09-30 21:14:00,1.05642,1.05642,1.05622,1.05622,8063486.0
2008-09-30 21:15:00,1.05625,1.05628,1.05584,1.05601,6363896.0
2008-09-30 21:16:00,1.05609,1.05621,1.05607,1.05607,18540441.0
2008-09-30 21:17:00,1.05589,1.05589,1.05549,1.05559,10343574.0
2008-09-30 21:18:00,1.05564,1.05567,1.05561,1.05567,3966711.0
2008-09-30 21:19:00,1.05566,1.05573,1.05562,1.05567,13925788.0
2008-09-30 21:20:00,1.05574,1.0559,1.0557,1.0559,12149908.0
2008-09-30 21:21:00,1.0559,1.0559,1.05556,1.05581,12877773.0
2008-09-30 21:22:00,1.05572,1.05583,1.05556,1.05556,5434605.0
2008-09-30 21:23:00,1.05582,1.05593,1.0558,1.05592,12730370.0
2008-09-30 21:24:00,1.05588,1.05588,1.05571,1.05573,13714832.0
2008-09-30 21:25:00,1.05565,1.05569,1.05542,1.05551,7440219.0
2008-09-30 21:26:00,1.05553,1.05555,1.05549,1.05555,4200931.0
2008-09-30 21:27:00,1.05564,1.05577,1.05564,1.05565,41815163.0
2008-09-30 21:28:00,1.05577,1.0558,1.05573,1.05577,9917232.0
2008-09-30 21:29:00,1.05588,1.05612,1.05588,1.05612,7807955.0
2008-09-30 21:30:00,1.05613,1.05613,1.05597,1.05602,4982937.0
2008-09-30 21:31:00,1.05612,1.05617,1.05612,1.05617,11381849.0
2008-09-30 21:32:00,1.05623,1.05623,1.05608,1.05611,7249369.0
2008-09-30 21:33:00,1.05622,1.05637,1.05622,1.05637,14361650.0
2008-09-30 21:34:00,1.05642,1.05661,1.05641,1.05641,13996460.0
2008-09-30 21:35:00,1.05638,1.05648,1.05637,1.05641,6276669.0
2008-09-30 21:36:00,1.05632,1.05632,1.05614,1.05614,9262557.0
2008-09-30 21:37:00,1.05598,1.05617,1.0559,1.05617,7640117.0
2008-09-30 21:38:00,1.05619,1.05637,1.05604,1.05626,17120414.0
2008-09-30 21:39:00,1.05615,1.05615,1.05584,1.05584,7778613.0
2008-09-30 21:40:00,1.05593,1.05593,1.05562,1.05578,27595814.0
2008-09-30 21:41:00,1.05575,1.05585,1.05575,1.05581,4518784.0
2008-09-30 21:42:00,1.05588,1.05597,1.05586,1.05597,10335700.0
2008-09-30 21:43:00,1.05601,1.05604,1.05585,1.05595,7975785.0
2008-09-30 21:44:00,1.05587,1.05587,1.05573,1.05573,3929604.0
2008-09-30 21:45:00,1.05578,1.05601,1.05578,1.05601,5224195.0
2008-09-30 21:46:00,1.05603,1.05603,1.05583,1.05583,16601569.0
2008-09-30 21:47:00,1.0558,1.05592,1.05575,1.05592,8709897.0
2008-09-30 21:48:00,1.0559,1.05591,1.05585,1.05587,10585047.0
2008-09-30 21:49:00,1.0557,1.05582,1.05565,1.05565,3501926.0
2008-09-30 21:50:00,1.05552,1.05552,1.05523,1.05523,5427305.0
2008-09-30 21:51:00,1.05518,1.05522,1.05511,1.05517,16619922.0
2008-09-30 21:52:00,1.0551,1.05522,1.0551,1.05515,13438011.0
2008-09-30 21:53:00,1.05524,1.0554,1.0551,1.05538,9245480.0
2008-09-30 21:54:00,1.05527,1.05527,1.05487,1.05526,5818517.0
2008-09-30 21:55:00,1.05528,1.05536,1.05514,1.05514,7452494.0
2008-09-30 21:56:00,1.05499,1.05499,1.05483,1.05483,9833497.0
2008-09-30 21:57:00,1.05477,1.05503,1.05474,1.05503,21634241.0
2008-09-30 21:58:00,1.05509,1.05543,1.05509,1.05543,16225374.0
2008-09-30 21:59:00,1.05544,1.05574,1.05543,1.05574,6247873.0
2008-09-30 22:00:00,1.0558,1.05592,1.05563,1.05584,19711312.0
2008-09-30 22:01:00,1.05578,1.05591,1.05572,1.05591,14692115.0
2008-09-30 22:02:00,1.05594,1.0561,1.05594,1.05602,6027593.0
2008-09-30 22:03:00,1.05591,1.05602,1.05584,1.05584,6032592.0
2008-09-30 22:04:00,1.05585,1.05595,1.05585,1.05591,11200296.0
2008-09-30 22:05:00,1.05599,1.05603,1.05586,1.05594,16530150.0
2008-09-30 22:06:00,1.05587,1.05587,1.05576,1.05584,17266872.0
2008-09-30 22:07:00,1.05588,1.05595,1.05568,1.05595,12100824.0
2008-09-30 22:08:00,1.05574,1.05604,1.05574,1.05579,7159255.0
2008-09-30 22:09:00,1.05571,1.05571,1.05555,1.05559,25275298.0
2008-09-30 22:10:00,1.05554,1.05554,1.05514,1.05514,18154607.0
2008-09-30 22:11:00,1.05501,1.05501,1.05462,1.05462,3184582.0
2008-09-30 22:12:00,1.05477,1.05495,1.05477,1.05485,14991367.0
2008-09-30 22:13:00,1.05463,1.05463,1.05441,1.05446,5540848.0
2008-09-30 22:14:00,1.05451,1.05453,1.0544,1.0544,10680939.0
2008-09-30 22:15:00,1.05429,1.05435,1.05406,1.05435,7541599.0
2008-09-30 22:16:00,1.05435,1.05445,1.05435,1.05445,6228274.0
2008-09-30 22:17:00,1.05445,1.05449,1.05442,1.05449,11308308.0
2008-09-30 22:18:00,1.0545,1.0545,1.0544,1.05443,21177228.0
2008-09-30 22:19:00,1.05436,1.05436,1.05416,1.05423,27919845.0
2008-09-30 22:20:00,1.05422,1.05438,1.05422,1.05432,10430007.0
2008-09-30 22:21:00,1.05439,1.05439,1.0542,1.0542,18076692.0
2008-09-30 22:22:00,1.05403,1.05403,1.05378,1.05378,3712649.0
2008-09-30 22:23:00,1.05399,1.05399,1.05361,1.05361,17085675.0
2008-09-30 22:24:00,1.0532,1.05343,1.0532,1.05343,35678076.0
2008-09-30 22:25:00,1.05352,1.0536,1.05341,1.05341,12595835.0
2008-09-30 22:26:00,1.05331,1.05331,1.05316,1.05329,9516199.0
2008-09-30 22:27:00,1.05336,1.05341,1.05331,1.05331,19390310.0
2008-09-30 22:28:00,1.05339,1.05351,1.05339,1.05346,9993413.0
2008-09-30 22:29:00,1.05345,1.05345,1.05332,1.05332,4494574.0
2008-09-30 22:30:00,1.05324,1.05337,1.05324,1.05337,16044033.0
2008-09-30 22:31:00,1.05344,1.05355,1.05344,1.05355,6687672.0
2008-09-30 22:32:00,1.05358,1.05369,1.05358,1.05369,16465570.0
2008-09-30 22:33:00,1.05378,1.05401,1.05366,1.05401,15873946.0
2008-09-30 22:34:00,1.05408,1.05415,1.05386,1.05386,24366449.0
2008-09-30 22:35:00,1.05397,1.05397,1.05375,1.05375,9726984.0
2008-09-30 22:36:00,1.05367,1.05367,1.05343,1.05344,7764506.0
2008-09-30 22:37:00,1.05348,1.05373,1.05348,1.05373,20281392.0
2008-09-30 22:38:00,1.05375,1.05388,1.05362,1.05388,20850234.0
2008-09-30 22:39:00,1.05393,1.05412,1.05366,1.05412,14818914.0
2008-09-30 22:40:00,1.05409,1.05428,1.05409,1.05419,11394382.0
2008-09-30 22:41:00,1.05414,1.05414,1.05384,1.05403,16454130.0
2008-09-30 22:42:00,1.05407,1.05417,1.05403,1.05417,3853124.0
2008-09-30 22:43:00,1.05419,1.05434,1.05415,1.0543,23093109.0
2008-09-30 22:44:00,1.05414,1.05414,1.05363,1.0539,88677358.0
2008-09-30 22:45:00,1.05404,1.05414,1.05402,1.05402,7752905.0
2008-09-30 22:46:00,1.0539,1.0539,1.05359,1.05384,11334693.0
2008-09-30 22:47:00,1.05383,1.05387,1.05362,1.05379,3224159.0
2008-09-30 22:48:00,1.05379,1.05393,1.05379,1.05391,13884665.0
2008-09-30 22:49:00,1.05385,1.05393,1.05377,1.05392,33327019.0
2008-09-30 22:50:00,1.05389,1.05389,1.05358,1.05368,30682277.0
2008-09-30 22:51:00,1.05393,1.05419,1.05386,1.05386,7941290.0
2008-09-30 22:52:00,1.05397,1.05412,1.0539,1.0539,15406312.0
2008-09-30 22:53:00,1.0538,1.0538,1.05361,1.05369,12228513.0
2008-09-30 22:54:00,1.0537,1.05373,1.05362,1.05362,3905890.0
2008-09-30 22:55:00,1.05366,1.05372,1.05359,1.05368,18095691.0
2008-09-30 22:56:00,1.05375,1.05385,1.05375,1.05375,12960111.0
2008-09-30 22:57:00,1.05379,1.05388,1.05379,1.05382,5775586.0
2008-09-30 22:58:00,1.05381,1.05382,1.05303,1.05373,15848604.0
2008-09-30 22:59:00,1.0536,1.05361,1.0535,1.05355,10554543.0
2008-09-30 23:00:00,1.05342,1.05347,1.05324,1.05324,19943474.0
2008-09-30 23:01:00,1.05307,1.05307,1.05278,1.05292,4856347.0
2008-09-30 23:02:00,1.05304,1.05339,1.05304,1.05339,7688774.0
2008-09-30 23:03:00,1.05337,1.05342,1.05335,1.05335,7596167.0
2008-09-30 23:04:00,1.05343,1.05343,1.05317,1.05317,10219473.0
2008-09-30 23:05:00,1.05325,1.05356,1.05325,1.05355,45335850.0
2008-09-30 23:06:00,1.05346,1.05346,1.05302,1.05302,10149647.0
2008-09-30 23:07:00,1.05324,1.05324,1.05289,1.05318,18677575.0
2008-09-30 23:08:00,1.0532,1.05325,1.05318,1.05318,6208925.0
2008-09-30 23:09:00,1.05311,1.05335,1.0529,1.05335,16211150.0
2008-09-30 23:10:00,1.05334,1.05344,1.05334,1.05344,11752859.0
2008-09-30 23:11:00,1.05337,1.05337,1.05309,1.05309,10243472.0
2008-09-30 23:12:00,1.05309,1.05309,1.05298,1.05307,12483327.0
2008-09-30 23:13:00,1.05305,1.05318,1.05288,1.05288,7168292.0
2008-09-30 23:14:00,1.05305,1.05305,1.05276,1.05292,40780383.0
2008-09-30 23:15:00,1.05278,1.05283,1.05243,1.05272,8166670.0
2008-09-30 23:16:00,1.05274,1.05321,1.05274,1.05321,4098874.0
2008-09-30 23:17:00,1.05316,1.05316,1.05293,1.05293,9077546.0
2008-09-30 23:18:00,1.05322,1.05322,1.05306,1.05306,22078726.0
2008-09-30 23:19:00,1.05298,1.05298,1.05157,1.05157,9848440.0
2008-09-30 23:20:00,1.05261,1.05276,1.05261,1.05267,3978498.0
2008-09-30 23:21:00,1.05261,1.05261,1.05229,1.05229,12114962.0
2008-09-30 23:22:00,1.05218,1.05229,1.05193,1.05193,12613094.0
2008-09-30 23:23:00,1.05221,1.05221,1.05204,1.05205,26039532.0
2008-09-30 23:24:00,1.05201,1.05201,1.0519,1.05193,13295246.0
2008-09-30 23:25:00,1.05203,1.05203,1.05194,1.05203,8555379.0
2008-09-30 23:26:00,1.05197,1.05213,1.05197,1.05207,1418865.0
2008-09-30 23:27:00,1.05214,1.05218,1.052,1.05212,12168409.0
2008-09-30 23:28:00,1.05218,1.05222,1.05205,1.05205,4829843.0
2008-09-30 23:29:00,1.05185,1.05197,1.05172,1.05197,7109019.0
2008-09-30 23:30:00,1.05204,1.0521,1.052,1.05208,15303786.0
2008-09-30 23:31:00,1.05212,1.05235,1.05199,1.05235,31905016.0
2008-09-30 23:32:00,1.05227,1.05274,1.05227,1.05265,23579442.0
2008-09-30 23:33:00,1.05272,1.05279,1.05266,1.05278,3038905.0
2008-09-30 23:34:00,1.05267,1.05286,1.05267,1.05286,3760156.0
2008-09-30 23:35:00,1.05259,1.05295,1.05256,1.05295,678392.0
2008-09-30 23:36:00,1.05294,1.05294,1.0528,1.0528,10017261.0
2008-09-30 23:37:00,1.05284,1.05284,1.05261,1.05261,8653050.0
2008-09-30 23:38:00,1.05219,1.05219,1.05199,1.05199,4789269.0
2008-09-30 23:39:00,1.05226,1.05249,1.05226,1.05247,9254022.0
2008-09-30 23:40:00,1.05244,1.05263,1.05244,1.05245,13181180.0
2008-09-30 23:41:00,1.05208,1.0525,1.05208,1.0525,7926572.0
2008-09-30 23:42:00,1.0526,1.05277,1.0526,1.05277,7143503.0
2008-09-30 23:43:00,1.05271,1.05275,1.05262,1.05275,11290429.0
2008-09-30 23:44:00,1.05282,1.05312,1.05282,1.05312,4343116.0
2008-09-30 23:45:00,1.05312,1.05314,1.05302,1.05314,10275639.0
2008-09-30 23:46:00,1.05321,1.05326,1.05302,1.05302,20558604.0
2008-09-30 23:47:00,1.05314,1.05323,1.05314,1.05315,10709040.0
2008-09-30 23:48:00,1.05315,1.05322,1.05312,1.05318,5150301.0
2008-09-30 23:49:00,1.05339,1.05354,1.05333,1.05339,18961198.0
2008-09-30 23:50:00,1.05328,1.05335,1.05321,1.05321,10789489.0
2008-09-30 23:51:00,1.05315,1.05315,1.05312,1.05315,9906409.0
2008-09-30 23:52:00,1.05319,1.05326,1.05309,1.05326,6972960.0
2008-09-30 23:53:00,1.05329,1.05334,1.05325,1.05325,6812775.0
2008-09-30 23:54:00,1.05333,1.05342,1.05331,1.05341,7583719.0
2008-09-30 23:55:00,1.05331,1.05335,1.05279,1.05303,8527334.0
2008-09-30 23:56:00,1.05301,1.05368,1.05301,1.05368,6430485.0
2008-09-30 23:57:00,1.05371,1.05384,1.05371,1.05379,4731948.0
2008-09-30 23:58:00,1.05393,1.05393,1.05359,1.05359,3635233.0
2008-09-30 23:59:00,1.05352,1.05357,1.05352,1.05357,15988401.0
2008-10-01 00:00:00,1.05355,1.05355,1.05321,1.05321,19455324.0
2008-10-01 00:01:00,1.05312,1.05315,1.05287,1.05287,6973458.0
2008-10-01 00:02:00,1.0531,1.05319,1.0531,1.05316,7521017.0
2008-10-01 00:03:00,1.05314,1.0533,1.05313,1.0533,18813181.0
2008-10-01 00:04:00,1.05342,1.05346,1.05333,1.05346,10119837.0
2008-10-01 00:05:00,1.0538,1.0539,1.0537,1.0537,6206976.0
2008-10-01 00:06:00,1.05343,1.05343,1.05331,1.05339,6206976.0
2008-10-01 00:07:00,1.05346,1.05352,1.05346,1.05349,29298131.0
2008-10-01 00:08:00,1.05351,1.05355,1.05336,1.05336,3529975.0
2008-10-01 00:09:00,1.05313,1.05345,1.05306,1.05306,13544461.0
2008-10-01 00:10:00,1.05306,1.05338,1.05306,1.0531,19253666.0
2008-10-01 00:11:00,1.05294,1.05331,1.05294,1.05328,11393010.0
2008-10-01 00:12:00,1.05326,1.05326,1.05309,1.05309,16426332.0
2008-10-01 00:13:00,1.053,1.053,1.0527,1.0527,11832429.0
2008-10-01 00:14:00,1.05307,1.0532,1.05307,1.0532,13886880.0
2008-10-01 00:15:00,1.05325,1.05325,1.05315,1.05323,14158204.0
2008-10-01 00:16:00,1.05331,1.05336,1.05326,1.05328,9150436.0
2008-10-01 00:17:00,1.05333,1.05358,1.05333,1.05351,12250104.0
2008-10-01 00:18:00,1.05351,1.05386,1.05351,1.05363,10450038.0
2008-10-01 00:19:00,1.05358,1.05358,1.05213,1.05213,3599054.0
2008-10-01 00:20:00,1.05311,1.05316,1.05292,1.05292,14442563.0
2008-10-01 00:21:00,1.05291,1.05319,1.0528,1.05313,15080088.0
2008-10-01 00:22:00,1.05316,1.05329,1.05311,1.05329,14551696.0
2008-10-01 00:23:00,1.05331,1.05346,1.0533,1.05336,10305308.0
2008-10-01 00:24:00,1.05331,1.05331,1.05319,1.05328,7716143.0
2008-10-01 00:25:00,1.05332,1.0534,1.05329,1.05335,30338102.0
2008-10-01 00:26:00,1.05323,1.05323,1.05315,1.05317,11363680.0
2008-10-01 00:27:00,1.05323,1.05325,1.05312,1.05325,4089568.0
2008-10-01 00:28:00,1.05326,1.05337,1.05324,1.05337,11366078.0
2008-10-01 00:29:00,1.0533,1.0533,1.05314,1.05314,12874008.0
2008-10-01 00:30:00,1.05322,1.05325,1.05319,1.05319,13633908.0
2008-10-01 00:31:00,1.05314,1.05324,1.05287,1.05324,15251764.0
2008-10-01 00:32:00,1.05325,1.05327,1.05304,1.05321,10791438.0
2008-10-01 00:33:00,1.05329,1.05343,1.05329,1.05343,4312731.0
2008-10-01 00:34:00,1.05344,1.05358,1.0534,1.0534,8945133.0
2008-10-01 00:35:00,1.05362,1.05374,1.05362,1.05369,9999571.0
2008-10-01 00:36:00,1.05386,1.05399,1.05386,1.0539,13679683.0
2008-10-01 00:37:00,1.05389,1.05396,1.05389,1.05396,3966124.0
2008-10-01 00:38:00,1.0539,1.0539,1.0538,1.05385,6063587.0
2008-10-01 00:39:00,1.05407,1.05423,1.05406,1.05406,22206468.0
2008-10-01 00:40:00,1.05389,1.05389,1.05355,1.05361,19960725.0
2008-10-01 00:41:00,1.05376,1.05403,1.05361,1.05361,11846158.0
2008-10-01 00:42:00,1.05365,1.05408,1.05365,1.05408,13471901.0
2008-10-01 00:43:00,1.05424,1.05438,1.05424,1.05432,13923730.0
2008-10-01 00:44:00,1.05413,1.05423,1.05411,1.05423,13057528.0
2008-10-01 00:45:00,1.05428,1.05442,1.05413,1.05442,6246655.0
2008-10-01 00:46:00,1.05447,1.05485,1.05444,1.05479,34813231.0
2008-10-01 00:47:00,1.05474,1.05474,1.05359,1.0545,4280105.0
2008-10-01 00:48:00,1.05447,1.05447,1.05429,1.05429,21807597.0
2008-10-01 00:49:00,1.05426,1.05426,1.05383,1.05383,35679173.0
2008-10-01 00:50:00,1.05375,1.0539,1.05361,1.05389,2316359.0
2008-10-01 00:51:00,1.05385,1.05385,1.05357,1.05357,9780368.0
2008-10-01 00:52:00,1.05355,1.05376,1.05343,1.05376,5541893.0
2008-10-01 00:53:00,1.05367,1.05367,1.05338,1.05352,2401546.0
2008-10-01 00:54:00,1.05342,1.05348,1.05334,1.05348,22717837.0
2008-10-01 00:55:00,1.0535,1.05363,1.0535,1.05363,23935173.0
2008-10-01 00:56:00,1.0538,1.0538,1.0536,1.0536,21351500.0
2008-10-01 00:57:00,1.05351,1.05359,1.05344,1.05352,19048201.0
2008-10-01 00:58:00,1.05348,1.05348,1.05316,1.05333,22968215.0
2008-10-01 00:59:00,1.05329,1.05338,1.05321,1.05338,8488033.0
2008-10-01 01:00:00,1.0534,1.05343,1.05337,1.05337,17014213.0
2008-10-01 01:01:00,1.05332,1.05332,1.05299,1.05324,12840050.0
2008-10-01 01:02:00,1.05327,1.05333,1.05294,1.05294,31147384.0
2008-10-01 01:03:00,1.05316,1.05327,1.05316,1.05327,9569827.0
2008-10-01 01:04:00,1.05323,1.05324,1.05312,1.05312,20213465.0
2008-10-01 01:05:00,1.05311,1.05319,1.05291,1.05319,18175531.0
2008-10-01 01:06:00,1.0531,1.05311,1.05303,1.05303,2325526.0
2008-10-01 01:07:00,1.05301,1.05314,1.05301,1.05313,5639385.0
2008-10-01 01:08:00,1.05303,1.0532,1.05303,1.05313,10272177.0
2008-10-01 01:09:00,1.0529,1.05324,1.0529,1.05318,19447143.0
2008-10-01 01:10:00,1.05312,1.05312,1.0528,1.0528,10382108.0
2008-10-01 01:11:00,1.05302,1.05302,1.05288,1.05292,20668848.0
2008-10-01 01:12:00,1.0528,1.05283,1.05275,1.05277,37675008.0
2008-10-01 01:13:00,1.05284,1.05289,1.05264,1.05264,17508961.0
2008-10-01 01:14:00,1.05263,1.05292,1.05263,1.05292,10214050.0
2008-10-01 01:15:00,1.05288,1.05292,1.05282,1.05286,32767056.0
2008-10-01 01:16:00,1.05292,1.05305,1.05292,1.05304,9085112.0
2008-10-01 01:17:00,1.05299,1.05299,1.05285,1.05288,13309434.0
2008-10-01 01:18:00,1.05281,1.05281,1.05241,1.05263,7819360.0
2008-10-01 01:19:00,1.05272,1.05273,1.05254,1.05254,80184060.0
2008-10-01 01:20:00,1.05242,1.05249,1.05235,1.05248,6364024.0
2008-10-01 01:21:00,1.05267,1.05277,1.05267,1.05274,6279326.0
2008-10-01 01:22:00,1.05288,1.0531,1.05272,1.0531,14205021.0
2008-10-01 01:23:00,1.05317,1.05322,1.05308,1.05308,7030395.0
2008-10-01 01:24:00,1.05306,1.05311,1.05288,1.053,16402651.0
2008-10-01 01:25:00,1.05302,1.05302,1.05294,1.05299,13224601.0
2008-10-01 01:26:00,1.05284,1.05284,1.05269,1.05273,1281780.0
2008-10-01 01:27:00,1.05282,1.05303,1.05282,1.05303,7514614.0
2008-10-01 01:28:00,1.053,1.0532,1.053,1.05313,12920602.0
2008-10-01 01:29:00,1.05306,1.05306,1.05273,1.05281,21188659.0
2008-10-01 01:30:00,1.05276,1.05326,1.05276,1.05317,16341589.0
2008-10-01 01:31:00,1.05314,1.0532,1.0531,1.0531,8006669.0
2008-10-01 01:32:00,1.05216,1.05357,1.05216,1.05349,23797355.0
2008-10-01 01:33:00,1.05342,1.05342,1.05309,1.05309,7928088.0
2008-10-01 01:34:00,1.05303,1.05305,1.0525,1.0525,24463971.0
2008-10-01 01:35:00,1.05262,1.05283,1.05245,1.05245,6601675.0
2008-10-01 01:36:00,1.05244,1.05265,1.05237,1.05265,33960888.0
2008-10-01 01:37:00,1.05274,1.05288,1.05274,1.05277,20478787.0
2008-10-01 01:38:00,1.05268,1.0527,1.05235,1.05235,23914227.0
2008-10-01 01:39:00,1.05231,1.05311,1.05231,1.05311,10036245.0
2008-10-01 01:40:00,1.05315,1.05329,1.05289,1.05289,35647803.0
2008-10-01 01:41:00,1.05279,1.05281,1.05252,1.05281,32484265.0
2008-10-01 01:42:00,1.05277,1.05309,1.05277,1.05309,9023572.0
2008-10-01 01:43:00,1.05311,1.05338,1.05311,1.05338,3076291.0
2008-10-01 01:44:00,1.05329,1.05329,1.05292,1.05304,11867512.0
2008-10-01 01:45:00,1.0533,1.0533,1.0533,1.0533,23067752.0
2008-10-01 01:46:00,1.05289,1.0533,1.05289,1.0533,23067752.0
2008-10-01 01:47:00,1.05297,1.05315,1.05272,1.05272,6250009.0
2008-10-01 01:48:00,1.05272,1.05282,1.05272,1.05281,4215766.0
2008-10-01 01:49:00,1.0528,1.05296,1.0528,1.05281,14650065.0
2008-10-01 01:50:00,1.05282,1.05292,1.05282,1.05289,9954511.0
2008-10-01 01:51:00,1.05285,1.05299,1.05272,1.05299,17244572.0
2008-10-01 01:52:00,1.05284,1.0531,1.05284,1.0531,7373638.0
2008-10-01 01:53:00,1.05291,1.05332,1.05291,1.05332,24694133.0
2008-10-01 01:54:00,1.05324,1.05334,1.05313,1.05334,15899926.0
2008-10-01 01:55:00,1.05342,1.05355,1.05316,1.05343,10745835.0
2008-10-01 01:56:00,1.05334,1.05334,1.05321,1.0533,7983911.0
2008-10-01 01:57:00,1.05329,1.05329,1.05305,1.05316,18419089.0
2008-10-01 01:58:00,1.05313,1.05324,1.05313,1.05324,53124786.0
2008-10-01 01:59:00,1.05324,1.05411,1.05324,1.05411,5614077.0
2008-10-01 02:00:00,1.05327,1.05327,1.05307,1.05307,5614077.0
2008-10-01 02:01:00,1.0531,1.0531,1.05301,1.05301,54286518.0
2008-10-01 02:02:00,1.05303,1.05305,1.05272,1.05282,19754491.0
2008-10-01 02:03:00,1.05277,1.05277,1.05222,1.05232,7979127.0
2008-10-01 02:04:00,1.05244,1.05249,1.05219,1.05249,10248769.0
2008-10-01 02:05:00,1.05254,1.05273,1.05247,1.05258,16914814.0
2008-10-01 02:06:00,1.05268,1.05298,1.05264,1.05264,25408102.0
2008-10-01 02:07:00,1.05287,1.05287,1.05267,1.05267,6936632.0
2008-10-01 02:08:00,1.05285,1.05313,1.05285,1.05293,16611668.0
2008-10-01 02:09:00,1.05291,1.05318,1.05291,1.05301,10775618.0
2008-10-01 02:10:00,1.05272,1.05294,1.05262,1.05262,14597515.0
2008-10-01 02:11:00,1.05265,1.05273,1.05265,1.0527,4101340.0
2008-10-01 02:12:00,1.05263,1.05263,1.05158,1.0518,5681825.0
2008-10-01 02:13:00,1.05217,1.05242,1.05206,1.05242,12880407.0
2008-10-01 02:14:00,1.05276,1.05295,1.05276,1.05295,3152633.0
2008-10-01 02:15:00,1.05298,1.05329,1.05298,1.05329,11787358.0
2008-10-01 02:16:00,1.05319,1.0535,1.05301,1.0535,7405291.0
2008-10-01 02:17:00,1.05351,1.05359,1.05343,1.05343,9936760.0
2008-10-01 02:18:00,1.0536,1.0536,1.05327,1.05327,35587495.0
2008-10-01 02:19:00,1.05322,1.05339,1.05322,1.05339,33446991.0
2008-10-01 02:20:00,1.05339,1.05376,1.05339,1.05362,9146310.0
2008-10-01 02:21:00,1.05377,1.05384,1.05377,1.05384,25516676.0
2008-10-01 02:22:00,1.05386,1.05388,1.05376,1.05387,19409333.0
2008-10-01 02:23:00,1.05389,1.05389,1.05368,1.05377,36151678.0
2008-10-01 02:24:00,1.05382,1.05382,1.0535,1.0535,7241050.0
2008-10-01 02:25:00,1.0533,1.05335,1.05315,1.05315,22668617.0
2008-10-01 02:26:00,1.05318,1.05318,1.05308,1.05308,7862827.0
2008-10-01 02:27:00,1.05306,1.05361,1.0523,1.0523,22698735.0
2008-10-01 02:28:00,1.05325,1.05333,1.0527,1.05333,7953382.0
2008-10-01 02:29:00,1.0533,1.05349,1.05324,1.05324,17305505.0
2008-10-01 02:30:00,1.05298,1.05347,1.05296,1.05297,20266532.0
2008-10-01 02:31:00,1.05304,1.05345,1.05304,1.05334,13174879.0
2008-10-01 02:32:00,1.053,1.05357,1.05297,1.05307,8110755.0
2008-10-01 02:33:00,1.05337,1.05352,1.05336,1.0534,1311150.0
2008-10-01 02:34:00,1.0534,1.0534,1.05327,1.05329,13646270.0
2008-10-01 02:35:00,1.05337,1.05337,1.05312,1.0532,16711819.0
2008-10-01 02:36:00,1.05318,1.05337,1.05318,1.05331,7321041.0
2008-10-01 02:37:00,1.05328,1.05335,1.0525,1.05328,15704833.0
2008-10-01 02:38:00,1.05328,1.05349,1.05328,1.05349,6331880.0
2008-10-01 02:39:00,1.05349,1.05349,1.0531,1.0531,6768080.0
2008-10-01 02:40:00,1.05303,1.0531,1.05253,1.05253,77615000.0
2008-10-01 02:41:00,1.05282,1.05283,1.05272,1.05283,8180112.0
2008-10-01 02:42:00,1.05318,1.0532,1.05304,1.05308,14090023.0
2008-10-01 02:43:00,1.05318,1.05318,1.05257,1.05292,9322844.0
2008-10-01 02:44:00,1.05297,1.05297,1.05277,1.05277,31023520.0
2008-10-01 02:45:00,1.05287,1.05292,1.05283,1.05283,10716660.0
2008-10-01 02:46:00,1.05277,1.05296,1.05272,1.05292,16716595.0
2008-10-01 02:47:00,1.05296,1.05296,1.05254,1.05254,41058204.0
2008-10-01 02:48:00,1.05284,1.05284,1.05243,1.05253,22210239.0
2008-10-01 02:49:00,1.05228,1.05275,1.05228,1.05263,10401873.0
2008-10-01 02:50:00,1.05275,1.05275,1.05182,1.05182,20845902.0
2008-10-01 02:51:00,1.05245,1.05253,1.05238,1.05239,10402205.0
2008-10-01 02:52:00,1.05258,1.05277,1.05258,1.05268,5284777.0
2008-10-01 02:53:00,1.05265,1.0528,1.05265,1.0528,2573326.0
2008-10-01 02:54:00,1.05285,1.05379,1.05285,1.05379,17549030.0
2008-10-01 02:55:00,1.05386,1.05468,1.05386,1.05468,20253973.0
2008-10-01 02:56:00,1.05441,1.05467,1.05427,1.05444,9489169.0
2008-10-01 02:57:00,1.05412,1.0543,1.05368,1.0538,28625480.0
2008-10-01 02:58:00,1.05393,1.05402,1.05393,1.05393,11977659.0
2008-10-01 02:59:00,1.05404,1.05404,1.05391,1.05392,16963323.0
2008-10-01 03:00:00,1.05395,1.05395,1.05353,1.05391,9184195.0
2008-10-01 03:01:00,1.05401,1.05427,1.05387,1.05409,22421139.0
2008-10-01 03:02:00,1.05397,1.05437,1.0539,1.05427,19442893.0
2008-10-01 03:03:00,1.05427,1.05442,1.05424,1.05442,20158138.0
2008-10-01 03:04:00,1.05434,1.05478,1.05434,1.05478,27509659.0
2008-10-01 03:05:00,1.05479,1.05505,1.05479,1.05495,21319290.0
2008-10-01 03:06:00,1.05472,1.05472,1.05417,1.05419,2662467.0
2008-10-01 03:07:00,1.05441,1.05458,1.05441,1.05458,5414649.0
2008-10-01 03:08:00,1.05459,1.05466,1.05439,1.05466,9391555.0
2008-10-01 03:09:00,1.05508,1.05508,1.05393,1.05425,2541261.0
2008-10-01 03:10:00,1.05458,1.05458,1.05389,1.05389,38530425.0
2008-10-01 03:11:00,1.05389,1.05427,1.05389,1.05427,22965035.0
2008-10-01 03:12:00,1.05437,1.05441,1.0533,1.05417,4321593.0
2008-10-01 03:13:00,1.05429,1.05495,1.05421,1.05495,24849424.0
2008-10-01 03:14:00,1.05512,1.05522,1.05496,1.05496,5749867.0
2008-10-01 03:15:00,1.05475,1.05505,1.05438,1.0547,13053612.0
2008-10-01 03:16:00,1.05477,1.05485,1.05476,1.05478,15289041.0
2008-10-01 03:17:00,1.05505,1.05523,1.05505,1.05506,12978710.0
2008-10-01 03:18:00,1.0554,1.0554,1.05493,1.05493,2161840.0
2008-10-01 03:19:00,1.05496,1.055,1.05486,1.05486,22124490.0
2008-10-01 03:20:00,1.05474,1.05486,1.05466,1.05466,23618878.0
2008-10-01 03:21:00,1.05468,1.05474,1.05466,1.05466,5913963.0
2008-10-01 03:22:00,1.05456,1.05466,1.05447,1.05447,3800790.0
2008-10-01 03:23:00,1.05447,1.05447,1.05408,1.05408,13559008.0
2008-10-01 03:24:00,1.05411,1.05437,1.05411,1.05437,10632186.0
2008-10-01 03:25:00,1.0542,1.05466,1.0542,1.05465,9469758.0
2008-10-01 03:26:00,1.05467,1.05467,1.05449,1.05449,4710792.0
2008-10-01 03:27:00,1.05449,1.05466,1.0544,1.0544,10951327.0
2008-10-01 03:28:00,1.0544,1.0544,1.05408,1.05428,16606885.0
2008-10-01 03:29:00,1.05431,1.05431,1.05383,1.05383,14318324.0
2008-10-01 03:30:00,1.05375,1.05426,1.05375,1.05426,12272652.0
2008-10-01 03:31:00,1.05401,1.0543,1.05368,1.054,11683880.0
2008-10-01 03:32:00,1.054,1.05429,1.054,1.05429,3734083.0
2008-10-01 03:33:00,1.05412,1.05412,1.05393,1.05402,11805184.0
2008-10-01 03:34:00,1.05403,1.05403,1.0532,1.05337,31237750.0
2008-10-01 03:35:00,1.0533,1.05335,1.05315,1.05335,7934336.0
2008-10-01 03:36:00,1.0532,1.05365,1.0531,1.0535,9473529.0
2008-10-01 03:37:00,1.054,1.05408,1.05395,1.05408,14583779.0
2008-10-01 03:38:00,1.0542,1.0542,1.05386,1.05414,13999340.0
2008-10-01 03:39:00,1.05417,1.0542,1.05407,1.05407,15713812.0
2008-10-01 03:40:00,1.05307,1.05422,1.05307,1.05422,3743166.0
2008-10-01 03:41:00,1.05419,1.05419,1.0538,1.0538,11298562.0
2008-10-01 03:42:00,1.05389,1.05389,1.05357,1.05357,11842715.0
2008-10-01 03:43:00,1.05345,1.05388,1.05328,1.05388,10017995.0
2008-10-01 03:44:00,1.05378,1.05378,1.05363,1.05371,14761969.0
2008-10-01 03:45:00,1.05358,1.05358,1.05312,1.05347,13952457.0
2008-10-01 03:46:00,1.05343,1.05385,1.05343,1.05358,12601095.0
2008-10-01 03:47:00,1.05363,1.05363,1.05328,1.0533,15334514.0
2008-10-01 03:48:00,1.05328,1.05365,1.05328,1.0533,12471820.0
2008-10-01 03:49:00,1.05351,1.05362,1.05344,1.05362,19064924.0
2008-10-01 03:50:00,1.05376,1.05376,1.05343,1.05343,14570204.0
2008-10-01 03:51:00,1.05341,1.05351,1.05336,1.05351,3220485.0
2008-10-01 03:52:00,1.0535,1.0535,1.05342,1.0535,27276912.0
2008-10-01 03:53:00,1.0535,1.05359,1.0534,1.0534,6225652.0
2008-10-01 03:54:00,1.05343,1.05343,1.05315,1.05315,9077107.0
2008-10-01 03:55:00,1.05294,1.05303,1.05292,1.05292,10577859.0
2008-10-01 03:56:00,1.05294,1.05294,1.05276,1.05276,19238348.0
2008-10-01 03:57:00,1.05275,1.05284,1.0526,1.0526,7915193.0
2008-10-01 03:58:00,1.05232,1.05261,1.05232,1.05256,6384783.0
2008-10-01 03:59:00,1.05257,1.05261,1.05247,1.05247,18495412.0
2008-10-01 04:00:00,1.05251,1.05251,1.05239,1.05239,16745289.0
2008-10-01 04:01:00,1.05244,1.05254,1.05244,1.05249,3546571.0
2008-10-01 04:02:00,1.05227,1.0523,1.05165,1.05188,4860757.0
2008-10-01 04:03:00,1.05157,1.05235,1.05157,1.05182,6585914.0
2008-10-01 04:04:00,1.05197,1.05251,1.05197,1.05235,9424552.0
2008-10-01 04:05:00,1.05238,1.05238,1.05225,1.05237,7097539.0
2008-10-01 04:06:00,1.05225,1.05225,1.05145,1.05167,7085571.0
2008-10-01 04:07:00,1.05177,1.05221,1.05177,1.05221,7222124.0
2008-10-01 04:08:00,1.05196,1.05196,1.05159,1.05179,10800708.0
2008-10-01 04:09:00,1.0518,1.0518,1.05164,1.05164,11110586.0
2008-10-01 04:10:00,1.0517,1.0517,1.05138,1.05138,20487519.0
2008-10-01 04:11:00,1.05136,1.05144,1.05128,1.05128,5430516.0
2008-10-01 04:12:00,1.05136,1.05136,1.0504,1.05073,10415329.0
2008-10-01 04:13:00,1.05068,1.05098,1.05067,1.05067,22322044.0
2008-10-01 04:14:00,1.05074,1.0508,1.05057,1.05057,10867941.0
2008-10-01 04:15:00,1.05046,1.05046,1.04966,1.05027,4594918.0
2008-10-01 04:16:00,1.05039,1.05039,1.04985,1.05006,12426181.0
2008-10-01 04:17:00,1.05006,1.05016,1.05006,1.05016,7582531.0
2008-10-01 04:18:00,1.05036,1.05049,1.05015,1.05025,7349625.0
2008-10-01 04:19:00,1.05053,1.05053,1.05034,1.05034,12575062.0
2008-10-01 04:20:00,1.05011,1.05046,1.05002,1.05046,9133462.0
2008-10-01 04:21:00,1.05019,1.05048,1.05019,1.05019,4449339.0
2008-10-01 04:22:00,1.05046,1.05046,1.05001,1.05001,8300290.0
2008-10-01 04:23:00,1.04993,1.0502,1.04977,1.0502,10276221.0
2008-10-01 04:24:00,1.05009,1.05033,1.04975,1.04975,684552.0
2008-10-01 04:25:00,1.05003,1.05014,1.04999,1.04999,3948086.0
2008-10-01 04:26:00,1.05011,1.05025,1.05011,1.05011,2801866.0
2008-10-01 04:27:00,1.05005,1.05132,1.05005,1.05132,22676902.0
2008-10-01 04:28:00,1.05178,1.05267,1.05178,1.05249,29745494.0
2008-10-01 04:29:00,1.05207,1.05219,1.05183,1.05219,14314646.0
2008-10-01 04:30:00,1.05207,1.05231,1.05203,1.05203,7577298.0
2008-10-01 04:31:00,1.05238,1.05238,1.0518,1.0518,5279672.0
2008-10-01 04:32:00,1.05177,1.05188,1.0516,1.05188,11634391.0
2008-10-01 04:33:00,1.05202,1.05225,1.05202,1.0522,1451079.0
2008-10-01 04:34:00,1.0522,1.05222,1.05191,1.052,7970355.0
2008-10-01 04:35:00,1.05212,1.05238,1.05212,1.05225,12840686.0
2008-10-01 04:36:00,1.05218,1.05219,1.05198,1.05199,23810838.0
2008-10-01 04:37:00,1.05161,1.05178,1.0516,1.0516,12313869.0
2008-10-01 04:38:00,1.05179,1.05251,1.05179,1.05182,11519406.0
2008-10-01 04:39:00,1.05143,1.05162,1.05136,1.05145,3866748.0
2008-10-01 04:40:00,1.05053,1.05162,1.05053,1.05162,10188742.0
2008-10-01 04:41:00,1.05161,1.05186,1.05161,1.05163,23933577.0
2008-10-01 04:42:00,1.05138,1.05166,1.05138,1.05161,8929321.0
2008-10-01 04:43:00,1.0517,1.05177,1.05117,1.05158,4516168.0
2008-10-01 04:44:00,1.05164,1.05183,1.05145,1.05183,9014979.0
2008-10-01 04:45:00,1.05185,1.05191,1.05161,1.05177,41616878.0
2008-10-01 04:46:00,1.05164,1.05203,1.05164,1.05189,7379339.0
2008-10-01 04:47:00,1.05208,1.05256,1.05208,1.05256,12538496.0
2008-10-01 04:48:00,1.05251,1.05251,1.05213,1.05213,9410630.0
2008-10-01 04:49:00,1.05238,1.05238,1.0516,1.05197,10824149.0
2008-10-01 04:50:00,1.05213,1.05223,1.0521,1.05223,14913662.0
2008-10-01 04:51:00,1.05222,1.05224,1.05218,1.0522,6539153.0
2008-10-01 04:52:00,1.05197,1.05197,1.05162,1.05197,17744228.0
2008-10-01 04:53:00,1.05155,1.05189,1.05153,1.05153,10509056.0
2008-10-01 04:54:00,1.05158,1.05208,1.05137,1.05208,47817581.0
2008-10-01 04:55:00,1.05221,1.05221,1.05192,1.05192,11085231.0
2008-10-01 04:56:00,1.05179,1.05197,1.05163,1.05197,7117179.0
2008-10-01 04:57:00,1.0522,1.0522,1.05181,1.05181,8019998.0
2008-10-01 04:58:00,1.05191,1.05243,1.05191,1.05243,5063442.0
2008-10-01 04:59:00,1.05234,1.05235,1.05221,1.05235,21028548.0
2008-10-01 05:00:00,1.05243,1.05244,1.05227,1.05227,9955237.0
2008-10-01 05:01:00,1.05221,1.05233,1.05164,1.05233,16357315.0
2008-10-01 05:02:00,1.05228,1.05228,1.05195,1.05195,6216324.0
2008-10-01 05:03:00,1.05227,1.05242,1.05227,1.05242,13685440.0
2008-10-01 05:04:00,1.05242,1.05242,1.0522,1.0522,18666898.0
2008-10-01 05:05:00,1.05227,1.05252,1.05227,1.05252,4246917.0
2008-10-01 05:06:00,1.05252,1.05315,1.05252,1.05315,11351074.0
2008-10-01 05:07:00,1.05307,1.05307,1.05225,1.05225,14538371.0
2008-10-01 05:08:00,1.0523,1.05264,1.0523,1.05264,7536574.0
2008-10-01 05:09:00,1.05254,1.05284,1.05245,1.05274,28683069.0
2008-10-01 05:10:00,1.05276,1.05276,1.05217,1.05217,31589592.0
2008-10-01 05:11:00,1.05211,1.05211,1.05194,1.05209,13088862.0
2008-10-01 05:12:00,1.05222,1.05222,1.05179,1.05181,3120557.0
2008-10-01 05:13:00,1.05186,1.05202,1.05181,1.05202,10498001.0
2008-10-01 05:14:00,1.05201,1.05203,1.05173,1.05173,7819372.0
2008-10-01 05:15:00,1.0519,1.0519,1.05163,1.05174,86998290.0
2008-10-01 05:16:00,1.05158,1.05177,1.05125,1.05177,21677563.0
2008-10-01 05:17:00,1.05163,1.05176,1.05163,1.05173,4070919.0
2008-10-01 05:18:00,1.05138,1.05188,1.05125,1.0514,15314718.0
2008-10-01 05:19:00,1.0514,1.05185,1.0514,1.05185,12600223.0
2008-10-01 05:20:00,1.05181,1.05211,1.05171,1.05211,15302471.0
2008-10-01 05:21:00,1.05202,1.05202,1.05173,1.05173,19555649.0
2008-10-01 05:22:00,1.05176,1.05183,1.05176,1.05183,20627942.0
2008-10-01 05:23:00,1.05187,1.05187,1.05105,1.05138,8145725.0
2008-10-01 05:24:00,1.05164,1.05164,1.05143,1.05143,9276161.0
2008-10-01 05:25:00,1.05103,1.05154,1.05103,1.05154,22189646.0
2008-10-01 05:26:00,1.05158,1.05158,1.0511,1.05138,16244316.0
2008-10-01 05:27:00,1.05115,1.05167,1.05115,1.05115,15871960.0
2008-10-01 05:28:00,1.05158,1.05165,1.05138,1.05148,6386241.0
2008-10-01 05:29:00,1.05155,1.05155,1.0511,1.0511,14962261.0
2008-10-01 05:30:00,1.05108,1.05157,1.05108,1.05157,4782988.0
2008-10-01 05:31:00,1.05117,1.05177,1.05117,1.05152,9674165.0
2008-10-01 05:32:00,1.05151,1.05173,1.05151,1.05173,19971481.0
2008-10-01 05:33:00,1.05164,1.05188,1.0513,1.05175,10498896.0
2008-10-01 05:34:00,1.05171,1.05195,1.05171,1.05195,11506197.0
2008-10-01 05:35:00,1.05202,1.05227,1.05193,1.05193,33920971.0
2008-10-01 05:36:00,1.05178,1.05229,1.05178,1.05208,18860442.0
2008-10-01 05:37:00,1.05205,1.05224,1.052,1.052,3539903.0
2008-10-01 05:38:00,1.05201,1.05205,1.05168,1.0517,16984584.0
2008-10-01 05:39:00,1.05169,1.05231,1.05169,1.05227,9680720.0
2008-10-01 05:40:00,1.05223,1.05223,1.05157,1.05177,28105339.0
2008-10-01 05:41:00,1.05187,1.05209,1.05163,1.05163,23215553.0
2008-10-01 05:42:00,1.05153,1.05163,1.05153,1.05163,10676272.0
2008-10-01 05:43:00,1.05163,1.05163,1.05146,1.05147,6468246.0
2008-10-01 05:44:00,1.05152,1.05152,1.05116,1.05134,8154842.0
2008-10-01 05:45:00,1.05144,1.05163,1.05144,1.05163,9895257.0
2008-10-01 05:46:00,1.0516,1.05172,1.05155,1.05155,5547506.0
2008-10-01 05:47:00,1.05153,1.05154,1.05141,1.05153,16210386.0
2008-10-01 05:48:00,1.05149,1.05149,1.05138,1.05138,3475861.0
2008-10-01 05:49:00,1.05126,1.05132,1.05065,1.05115,18103916.0
2008-10-01 05:50:00,1.05126,1.05126,1.05114,1.05114,25662805.0
2008-10-01 05:51:00,1.05114,1.05159,1.05108,1.05108,6750194.0
2008-10-01 05:52:00,1.05136,1.05154,1.05122,1.05154,11586390.0
2008-10-01 05:53:00,1.05153,1.05176,1.05153,1.05161,16602763.0
2008-10-01 05:54:00,1.05161,1.05175,1.0515,1.05175,17376375.0
2008-10-01 05:55:00,1.05189,1.05189,1.05152,1.05152,11155672.0
2008-10-01 05:56:00,1.0515,1.05156,1.05137,1.05137,5927089.0
2008-10-01 05:57:00,1.05144,1.05154,1.05142,1.05142,5483618.0
2008-10-01 05:58:00,1.05145,1.0516,1.05145,1.0516,15755618.0
2008-10-01 05:59:00,1.05162,1.05162,1.05122,1.0514,21113228.0
2008-10-01 06:00:00,1.05157,1.05157,1.05122,1.05137,6036592.0
2008-10-01 06:01:00,1.05147,1.05175,1.05147,1.0516,17070358.0
2008-10-01 06:02:00,1.05154,1.05155,1.05137,1.05146,21764832.0
2008-10-01 06:03:00,1.05151,1.05152,1.05145,1.05151,8998441.0
2008-10-01 06:04:00,1.05153,1.05179,1.05153,1.05179,7563678.0
2008-10-01 06:05:00,1.05181,1.05181,1.05135,1.05143,5916135.0
2008-10-01 06:06:00,1.0516,1.05199,1.05152,1.05199,9845043.0
2008-10-01 06:07:00,1.05203,1.0521,1.05192,1.05192,12994884.0
2008-10-01 06:08:00,1.05153,1.05161,1.05148,1.05148,18057284.0
2008-10-01 06:09:00,1.05178,1.05202,1.05157,1.05157,5973261.0
2008-10-01 06:10:00,1.0515,1.05198,1.0515,1.05198,3599470.0
2008-10-01 06:11:00,1.05204,1.05213,1.05199,1.05199,11203478.0
2008-10-01 06:12:00,1.05202,1.05202,1.05187,1.05189,8351615.0
2008-10-01 06:13:00,1.05189,1.0519,1.05182,1.05182,16609874.0
2008-10-01 06:14:00,1.05187,1.05195,1.05187,1.05187,5674772.0
2008-10-01 06:15:00,1.05179,1.05192,1.05179,1.05189,3667387.0
2008-10-01 06:16:00,1.05191,1.05211,1.05184,1.0521,8247116.0
2008-10-01 06:17:00,1.05167,1.05218,1.05158,1.05168,10221222.0
2008-10-01 06:18:00,1.05207,1.0521,1.05198,1.05198,4875685.0
2008-10-01 06:19:00,1.05201,1.05201,1.05179,1.05192,25487961.0
2008-10-01 06:20:00,1.05149,1.05169,1.05097,1.05097,7752257.0
2008-10-01 06:21:00,1.05099,1.05099,1.05052,1.05067,15643654.0
2008-10-01 06:22:00,1.05076,1.05085,1.05069,1.05069,7338505.0
2008-10-01 06:23:00,1.05058,1.051,1.05045,1.05095,9195430.0
2008-10-01 06:24:00,1.05079,1.05096,1.05079,1.05096,6289247.0
2008-10-01 06:25:00,1.05106,1.05126,1.05106,1.05126,13983875.0
2008-10-01 06:26:00,1.05132,1.05132,1.05108,1.05108,14414984.0
2008-10-01 06:27:00,1.05106,1.05107,1.05091,1.05107,7072554.0
2008-10-01 06:28:00,1.051,1.051,1.05066,1.05066,12247766.0
2008-10-01 06:29:00,1.05069,1.05104,1.05069,1.05096,5285254.0
2008-10-01 06:30:00,1.05096,1.05096,1.05084,1.05096,7436857.0
2008-10-01 06:31:00,1.05089,1.05103,1.05089,1.05103,10332601.0
2008-10-01 06:32:00,1.05098,1.05113,1.05098,1.05099,41656867.0
2008-10-01 06:33:00,1.05084,1.05117,1.05084,1.05117,4631678.0
2008-10-01 06:34:00,1.05067,1.05088,1.0503,1.0507,7296478.0
2008-10-01 06:35:00,1.05085,1.05146,1.05085,1.05146,12788916.0
2008-10-01 06:36:00,1.05144,1.05164,1.05144,1.0515,12079296.0
2008-10-01 06:37:00,1.0512,1.05165,1.0512,1.0513,5257939.0
2008-10-01 06:38:00,1.0515,1.05163,1.05129,1.05153,13510041.0
2008-10-01 06:39:00,1.05153,1.05171,1.05153,1.05171,12599718.0
2008-10-01 06:40:00,1.05171,1.05171,1.05152,1.05152,13386320.0
2008-10-01 06:41:00,1.05164,1.05172,1.05164,1.05171,3691336.0
2008-10-01 06:42:00,1.05164,1.05176,1.05148,1.05159,10890264.0
2008-10-01 06:43:00,1.05172,1.05172,1.05154,1.05172,19905992.0
2008-10-01 06:44:00,1.05175,1.05212,1.05166,1.05212,6186348.0
2008-10-01 06:45:00,1.05203,1.05252,1.05182,1.05252,7363914.0
2008-10-01 06:46:00,1.05233,1.05234,1.05212,1.0522,14251788.0
2008-10-01 06:47:00,1.05223,1.05223,1.05193,1.05193,20803094.0
2008-10-01 06:48:00,1.05192,1.05214,1.05192,1.05214,13044145.0
2008-10-01 06:49:00,1.05197,1.05221,1.05188,1.05221,13408080.0
2008-10-01 06:50:00,1.05195,1.05199,1.05158,1.05199,6857965.0
2008-10-01 06:51:00,1.05191,1.05232,1.05191,1.05221,11005023.0
2008-10-01 06:52:00,1.05223,1.05223,1.05207,1.05211,15342887.0
2008-10-01 06:53:00,1.05201,1.05207,1.05163,1.05207,4604934.0
2008-10-01 06:54:00,1.05219,1.05259,1.05219,1.05259,7672926.0
2008-10-01 06:55:00,1.05252,1.0527,1.05201,1.05201,14614522.0
2008-10-01 06:56:00,1.05184,1.05218,1.05184,1.05204,19719199.0
2008-10-01 06:57:00,1.05202,1.0525,1.05202,1.0525,15315620.0
2008-10-01 06:58:00,1.05259,1.05272,1.05237,1.0526,26856001.0
2008-10-01 06:59:00,1.05278,1.05278,1.05266,1.05266,6996616.0
2008-10-01 07:00:00,1.05259,1.05268,1.05259,1.05259,3048861.0
2008-10-01 07:01:00,1.05247,1.05263,1.05247,1.05256,9310505.0
2008-10-01 07:02:00,1.05259,1.05259,1.05247,1.05259,27918894.0
2008-10-01 07:03:00,1.05258,1.05316,1.05258,1.0528,12021756.0
2008-10-01 07:04:00,1.0529,1.05352,1.0529,1.05352,5501597.0
2008-10-01 07:05:00,1.0535,1.05384,1.0535,1.05379,53060851.0
2008-10-01 07:06:00,1.05382,1.05389,1.0538,1.05385,24510860.0
2008-10-01 07:07:00,1.05391,1.05407,1.05371,1.05388,14365884.0
2008-10-01 07:08:00,1.05373,1.05409,1.05373,1.05409,12333491.0
2008-10-01 07:09:00,1.05416,1.05426,1.05402,1.05402,7120564.0
2008-10-01 07:10:00,1.05417,1.05429,1.05395,1.05412,6339711.0
2008-10-01 07:11:00,1.05429,1.05429,1.05362,1.05371,7146649.0
2008-10-01 07:12:00,1.05368,1.0537,1.05364,1.05364,9373028.0
2008-10-01 07:13:00,1.05352,1.05352,1.05336,1.05343,24875775.0
2008-10-01 07:14:00,1.05302,1.05338,1.0528,1.05305,15583596.0
2008-10-01 07:15:00,1.05333,1.05333,1.05285,1.05285,12351082.0
2008-10-01 07:16:00,1.05288,1.05288,1.05207,1.05245,18106003.0
2008-10-01 07:17:00,1.05242,1.05288,1.05242,1.05288,14033485.0
2008-10-01 07:18:00,1.05286,1.05314,1.05277,1.05314,15110412.0
2008-10-01 07:19:00,1.05311,1.05343,1.05307,1.05321,15419969.0
2008-10-01 07:20:00,1.05318,1.0532,1.05304,1.05304,6549082.0
2008-10-01 07:21:00,1.05324,1.05362,1.05323,1.05332,6027107.0
2008-10-01 07:22:00,1.05335,1.05347,1.05311,1.05311,8280278.0
2008-10-01 07:23:00,1.05306,1.05338,1.05306,1.05313,6345114.0
2008-10-01 07:24:00,1.05283,1.05297,1.05283,1.05297,18794439.0
2008-10-01 07:25:00,1.05328,1.05345,1.05328,1.05345,29403860.0
2008-10-01 07:26:00,1.05344,1.05368,1.05333,1.05336,7244980.0
2008-10-01 07:27:00,1.05341,1.05366,1.05318,1.05366,7029664.0
2008-10-01 07:28:00,1.05365,1.05395,1.05365,1.05372,16297552.0
2008-10-01 07:29:00,1.05402,1.05402,1.05335,1.05379,14061906.0
2008-10-01 07:30:00,1.0533,1.05366,1.0533,1.05363,8917452.0
2008-10-01 07:31:00,1.05364,1.0538,1.05364,1.05379,11689383.0
2008-10-01 07:32:00,1.05382,1.05384,1.05365,1.05384,15127850.0
2008-10-01 07:33:00,1.05369,1.0537,1.05359,1.0536,20617035.0
2008-10-01 07:34:00,1.05344,1.05363,1.05343,1.05343,13002902.0
2008-10-01 07:35:00,1.05343,1.05343,1.053,1.05324,20033441.0
2008-10-01 07:36:00,1.05328,1.05331,1.05314,1.05321,24084898.0
2008-10-01 07:37:00,1.05346,1.05351,1.05335,1.05344,13585160.0
2008-10-01 07:38:00,1.05339,1.05339,1.05322,1.05331,22901524.0
2008-10-01 07:39:00,1.05341,1.0536,1.05341,1.05355,17398569.0
2008-10-01 07:40:00,1.05347,1.05428,1.05347,1.05428,22871052.0
2008-10-01 07:41:00,1.05416,1.05436,1.05416,1.05432,11350727.0
2008-10-01 07:42:00,1.05429,1.05429,1.05419,1.05419,1930170.0
2008-10-01 07:43:00,1.05419,1.05455,1.05419,1.05446,7419967.0
2008-10-01 07:44:00,1.0545,1.05466,1.05353,1.05441,50526823.0
2008-10-01 07:45:00,1.05488,1.05536,1.05476,1.05536,12832243.0
2008-10-01 07:46:00,1.05521,1.05538,1.05521,1.05538,7681272.0
2008-10-01 07:47:00,1.0556,1.05561,1.05531,1.05552,14403698.0
2008-10-01 07:48:00,1.05555,1.05555,1.05514,1.05524,28890125.0
2008-10-01 07:49:00,1.0549,1.05512,1.05476,1.05476,6750969.0
2008-10-01 07:50:00,1.05467,1.05467,1.0544,1.05445,11586164.0
2008-10-01 07:51:00,1.05487,1.05488,1.05462,1.05472,7384834.0
2008-10-01 07:52:00,1.05465,1.05465,1.05452,1.05452,44359381.0
2008-10-01 07:53:00,1.05439,1.05449,1.05415,1.05421,18885492.0
2008-10-01 07:54:00,1.05418,1.05418,1.05369,1.05395,7265581.0
2008-10-01 07:55:00,1.05406,1.05417,1.05406,1.05411,10197836.0
2008-10-01 07:56:00,1.0542,1.0543,1.05409,1.05427,13517187.0
2008-10-01 07:57:00,1.05438,1.05448,1.05431,1.05448,9847082.0
2008-10-01 07:58:00,1.05453,1.05454,1.05449,1.05449,7250349.0
2008-10-01 07:59:00,1.05467,1.05467,1.05409,1.05409,7571875.0
2008-10-01 08:00:00,1.05399,1.05416,1.05381,1.05416,2753732.0
2008-10-01 08:01:00,1.05416,1.05416,1.05389,1.05389,13212900.0
2008-10-01 08:02:00,1.0536,1.05385,1.05349,1.05373,21693463.0
2008-10-01 08:03:00,1.05381,1.05427,1.05381,1.05419,3124024.0
2008-10-01 08:04:00,1.05395,1.05407,1.05387,1.05387,6122323.0
2008-10-01 08:05:00,1.05364,1.05364,1.05342,1.05353,14490658.0
2008-10-01 08:06:00,1.05352,1.05352,1.05271,1.05271,15675992.0
2008-10-01 08:07:00,1.0526,1.05286,1.05232,1.05286,10640962.0
2008-10-01 08:08:00,1.05264,1.05264,1.05226,1.05239,9844170.0
2008-10-01 08:09:00,1.05221,1.05232,1.05217,1.05217,31124443.0
2008-10-01 08:10:00,1.05236,1.0525,1.05191,1.05191,4656078.0
2008-10-01 08:11:00,1.05179,1.05219,1.05151,1.05206,17505519.0
2008-10-01 08:12:00,1.05206,1.05206,1.05139,1.05139,15005698.0
2008-10-01 08:13:00,1.05141,1.05151,1.05096,1.0513,6350687.0
2008-10-01 08:14:00,1.05148,1.05188,1.05148,1.05164,18082370.0
2008-10-01 08:15:00,1.05168,1.05188,1.05168,1.05188,2638015.0
2008-10-01 08:16:00,1.05197,1.05204,1.05173,1.05199,11027538.0
2008-10-01 08:17:00,1.0521,1.05297,1.0521,1.05297,3904830.0
2008-10-01 08:18:00,1.05297,1.05414,1.05297,1.05414,15067603.0
2008-10-01 08:19:00,1.05401,1.05401,1.05354,1.05371,15469616.0
2008-10-01 08:20:00,1.05322,1.05336,1.053,1.05336,30048581.0
2008-10-01 08:21:00,1.05361,1.0539,1.05352,1.05372,3121488.0
2008-10-01 08:22:00,1.05377,1.05383,1.05364,1.05373,20898776.0
2008-10-01 08:23:00,1.05373,1.05374,1.05339,1.05374,15240991.0
2008-10-01 08:24:00,1.05373,1.05373,1.05299,1.05299,12669133.0
2008-10-01 08:25:00,1.05314,1.05314,1.05243,1.05243,6760917.0
2008-10-01 08:26:00,1.05218,1.05277,1.05218,1.05277,10558792.0
2008-10-01 08:27:00,1.05285,1.05285,1.05222,1.05235,6365896.0
2008-10-01 08:28:00,1.05225,1.05245,1.05195,1.05245,13309038.0
2008-10-01 08:29:00,1.05257,1.05284,1.05224,1.05284,14013656.0
2008-10-01 08:30:00,1.05291,1.05334,1.05291,1.05334,35938528.0
2008-10-01 08:31:00,1.0533,1.05349,1.0533,1.0533,3719302.0
2008-10-01 08:32:00,1.05347,1.05397,1.05347,1.05359,5122100.0
2008-10-01 08:33:00,1.05291,1.05365,1.05273,1.05365,22003210.0
2008-10-01 08:34:00,1.05355,1.05355,1.05311,1.05311,13607786.0
2008-10-01 08:35:00,1.05307,1.05388,1.05307,1.05388,6975713.0
2008-10-01 08:36:00,1.05405,1.05406,1.05381,1.05381,8982722.0
2008-10-01 08:37:00,1.05375,1.05375,1.05315,1.05346,8966999.0
2008-10-01 08:38:00,1.05339,1.05385,1.05339,1.05384,4639433.0
2008-10-01 08:39:00,1.05387,1.0541,1.05375,1.05384,19302044.0
2008-10-01 08:40:00,1.05364,1.05375,1.05346,1.05375,10991781.0
2008-10-01 08:41:00,1.05377,1.05463,1.05377,1.05463,15190058.0
2008-10-01 08:42:00,1.05465,1.0548,1.0545,1.0545,4983736.0
2008-10-01 08:43:00,1.05449,1.05469,1.05449,1.05469,4705801.0
2008-10-01 08:44:00,1.05499,1.05499,1.05429,1.05429,6714664.0
2008-10-01 08:45:00,1.0541,1.05412,1.05367,1.05389,23030475.0
2008-10-01 08:46:00,1.05396,1.05459,1.05396,1.05459,13096524.0
2008-10-01 08:47:00,1.05473,1.05476,1.05468,1.05468,11503737.0
2008-10-01 08:48:00,1.05449,1.05462,1.0543,1.05461,6344877.0
2008-10-01 08:49:00,1.05451,1.05451,1.05397,1.05397,16288928.0
2008-10-01 08:50:00,1.05409,1.0542,1.0539,1.0542,5960127.0
2008-10-01 08:51:00,1.05421,1.05499,1.05421,1.05499,8312991.0
2008-10-01 08:52:00,1.05494,1.05513,1.05494,1.05501,15372134.0
2008-10-01 08:53:00,1.05479,1.05508,1.05473,1.05508,7136427.0
2008-10-01 08:54:00,1.05525,1.05525,1.05465,1.05501,7309799.0
2008-10-01 08:55:00,1.05517,1.05546,1.05455,1.05455,7083949.0
2008-10-01 08:56:00,1.05494,1.05494,1.0538,1.05482,12941440.0
2008-10-01 08:57:00,1.05493,1.0554,1.05493,1.0554,3220246.0
2008-10-01 08:58:00,1.0552,1.05558,1.05498,1.05558,17185663.0
2008-10-01 08:59:00,1.05572,1.05617,1.0549,1.05617,23882702.0
2008-10-01 09:00:00,1.05624,1.05668,1.05624,1.05663,9602543.0
2008-10-01 09:01:00,1.05652,1.05652,1.05591,1.05592,14864507.0
2008-10-01 09:02:00,1.05599,1.05599,1.05551,1.05551,5345329.0
2008-10-01 09:03:00,1.0555,1.05623,1.0555,1.05616,8996123.0
2008-10-01 09:04:00,1.05635,1.05635,1.05604,1.05616,11590626.0
2008-10-01 09:05:00,1.05617,1.05623,1.05597,1.05609,6471715.0
2008-10-01 09:06:00,1.05587,1.05624,1.05587,1.05606,37917719.0
2008-10-01 09:07:00,1.05581,1.05605,1.05537,1.05605,12519865.0
2008-10-01 09:08:00,1.05644,1.05644,1.05575,1.05575,15143688.0
2008-10-01 09:09:00,1.0557,1.0557,1.05511,1.05511,6787755.0
2008-10-01 09:10:00,1.05502,1.05521,1.05487,1.05521,10406549.0
2008-10-01 09:11:00,1.05519,1.05541,1.05509,1.05509,33916553.0
2008-10-01 09:12:00,1.05541,1.05585,1.05531,1.05585,22033825.0
2008-10-01 09:13:00,1.05597,1.05597,1.05556,1.05566,12502340.0
2008-10-01 09:14:00,1.05566,1.05566,1.05498,1.05498,14062493.0
2008-10-01 09:15:00,1.05517,1.05543,1.0551,1.0551,15980400.0
2008-10-01 09:16:00,1.05527,1.05532,1.05511,1.05511,5097656.0
2008-10-01 09:17:00,1.05514,1.05514,1.0549,1.0549,6133211.0
2008-10-01 09:18:00,1.05483,1.05483,1.05446,1.05447,14541416.0
2008-10-01 09:19:00,1.05433,1.05463,1.05433,1.05463,5592448.0
2008-10-01 09:20:00,1.05442,1.05474,1.05417,1.05465,22455866.0
2008-10-01 09:21:00,1.05438,1.05459,1.05428,1.05444,5338484.0
2008-10-01 09:22:00,1.05447,1.05472,1.05447,1.05472,29091013.0
2008-10-01 09:23:00,1.05454,1.05454,1.05437,1.05454,16565150.0
2008-10-01 09:24:00,1.05463,1.05463,1.054,1.05416,17418478.0
2008-10-01 09:25:00,1.05419,1.05419,1.05372,1.05372,4708821.0
2008-10-01 09:26:00,1.05364,1.05387,1.05364,1.05385,21622438.0
2008-10-01 09:27:00,1.05392,1.05413,1.05376,1.05403,11332336.0
2008-10-01 09:28:00,1.05411,1.0546,1.05411,1.0546,7889757.0
2008-10-01 09:29:00,1.05464,1.05494,1.05401,1.05401,42820100.0
2008-10-01 09:30:00,1.0543,1.05488,1.0543,1.05488,15854463.0
2008-10-01 09:31:00,1.05478,1.05478,1.05362,1.0542,12738463.0
2008-10-01 09:32:00,1.05439,1.05468,1.05399,1.05399,8035249.0
2008-10-01 09:33:00,1.05374,1.05394,1.05345,1.05394,6914885.0
2008-10-01 09:34:00,1.05375,1.05426,1.05365,1.05426,12703689.0
2008-10-01 09:35:00,1.05456,1.05474,1.05438,1.05474,5082558.0
2008-10-01 09:36:00,1.05482,1.05554,1.05482,1.05554,8508540.0
2008-10-01 09:37:00,1.0557,1.05592,1.0557,1.05587,7307660.0
2008-10-01 09:38:00,1.05591,1.0561,1.05577,1.0558,8843541.0
2008-10-01 09:39:00,1.05583,1.05631,1.05583,1.05616,22188460.0
2008-10-01 09:40:00,1.05641,1.05641,1.05621,1.05627,18542908.0
2008-10-01 09:41:00,1.05621,1.05621,1.05592,1.05619,9839429.0
2008-10-01 09:42:00,1.05648,1.05649,1.05567,1.05567,14323884.0
2008-10-01 09:43:00,1.0564,1.0564,1.05592,1.05592,24538462.0
2008-10-01 09:44:00,1.05597,1.05607,1.05591,1.05591,5755813.0
2008-10-01 09:45:00,1.05591,1.05591,1.05569,1.0559,9669260.0
2008-10-01 09:46:00,1.0558,1.05631,1.05573,1.05631,8688586.0
2008-10-01 09:47:00,1.056,1.05637,1.05579,1.05637,13215205.0
2008-10-01 09:48:00,1.05636,1.05672,1.05615,1.05627,9266242.0
2008-10-01 09:49:00,1.05622,1.05643,1.0559,1.05643,14343962.0
2008-10-01 09:50:00,1.05645,1.05674,1.05644,1.05674,9802930.0
2008-10-01 09:51:00,1.05662,1.05662,1.05622,1.05622,12021116.0
2008-10-01 09:52:00,1.05617,1.05625,1.05595,1.05605,18175418.0
2008-10-01 09:53:00,1.05597,1.05665,1.05597,1.05665,7681047.0
2008-10-01 09:54:00,1.05664,1.05676,1.05656,1.05663,22479873.0
2008-10-01 09:55:00,1.05702,1.05771,1.05702,1.05771,10600535.0
2008-10-01 09:56:00,1.05753,1.05795,1.05753,1.05795,9630799.0
2008-10-01 09:57:00,1.0581,1.05824,1.05804,1.05824,12323215.0
2008-10-01 09:58:00,1.05814,1.05823,1.05804,1.05804,10256590.0
2008-10-01 09:59:00,1.05786,1.0585,1.05786,1.05823,5910409.0
2008-10-01 10:00:00,1.05833,1.0585,1.05788,1.05824,30868858.0
2008-10-01 10:01:00,1.05804,1.05804,1.05772,1.05772,6317660.0
2008-10-01 10:02:00,1.05765,1.05765,1.05743,1.05747,9657080.0
2008-10-01 10:03:00,1.05746,1.05782,1.05746,1.05782,17060741.0
2008-10-01 10:04:00,1.05789,1.05828,1.05789,1.05805,16905189.0
2008-10-01 10:05:00,1.05782,1.05782,1.05757,1.05757,9499609.0
2008-10-01 10:06:00,1.05786,1.05786,1.05742,1.05765,14368676.0
2008-10-01 10:07:00,1.05784,1.05806,1.05784,1.05802,7482611.0
2008-10-01 10:08:00,1.05797,1.05831,1.0579,1.05831,4515827.0
2008-10-01 10:09:00,1.05799,1.05803,1.05793,1.05795,23786055.0
2008-10-01 10:10:00,1.05782,1.05818,1.05782,1.05818,3060717.0
2008-10-01 10:11:00,1.05818,1.05861,1.05818,1.05861,16907744.0
2008-10-01 10:12:00,1.05873,1.05873,1.05852,1.05852,6847374.0
2008-10-01 10:13:00,1.05821,1.05842,1.05821,1.0584,11104973.0
2008-10-01 10:14:00,1.05852,1.05868,1.05851,1.05851,13606214.0
2008-10-01 10:15:00,1.05851,1.05851,1.05811,1.05833,8875322.0
2008-10-01 10:16:00,1.05831,1.05851,1.0582,1.05839,23582487.0
2008-10-01 10:17:00,1.0581,1.05812,1.05778,1.05788,23030630.0
2008-10-01 10:18:00,1.05784,1.05784,1.05759,1.05772,8039000.0
2008-10-01 10:19:00,1.05789,1.05824,1.05789,1.05793,26312147.0
2008-10-01 10:20:00,1.05814,1.05826,1.05797,1.05797,7519754.0
2008-10-01 10:21:00,1.05803,1.05803,1.05747,1.05749,4628210.0
2008-10-01 10:22:00,1.05761,1.05852,1.05755,1.05852,5849749.0
2008-10-01 10:23:00,1.05841,1.05856,1.05831,1.05856,18889132.0
2008-10-01 10:24:00,1.05856,1.05856,1.05806,1.05806,6814506.0
2008-10-01 10:25:00,1.05786,1.05813,1.05756,1.05756,7823910.0
2008-10-01 10:26:00,1.05745,1.05777,1.05745,1.05764,6134567.0
2008-10-01 10:27:00,1.05744,1.05744,1.05715,1.05734,11013697.0
2008-10-01 10:28:00,1.05744,1.05755,1.05718,1.05726,15451140.0
2008-10-01 10:29:00,1.05723,1.05743,1.05723,1.05743,10892823.0
2008-10-01 10:30:00,1.05748,1.05748,1.05684,1.05684,12517298.0
2008-10-01 10:31:00,1.0569,1.05741,1.0569,1.05738,7522561.0
2008-10-01 10:32:00,1.05725,1.05747,1.05725,1.05747,11281898.0
2008-10-01 10:33:00,1.05746,1.05746,1.05687,1.05691,6656663.0
2008-10-01 10:34:00,1.05688,1.05695,1.05674,1.05689,3920173.0
2008-10-01 10:35:00,1.0568,1.05681,1.05645,1.05666,12390731.0
2008-10-01 10:36:00,1.05648,1.05656,1.05641,1.05645,7457483.0
2008-10-01 10:37:00,1.05645,1.05645,1.05621,1.05638,14349283.0
2008-10-01 10:38:00,1.05635,1.05636,1.05608,1.0561,13024364.0
2008-10-01 10:39:00,1.05608,1.05624,1.05608,1.05624,13266063.0
2008-10-01 10:40:00,1.05627,1.05627,1.05612,1.05617,8837530.0
2008-10-01 10:41:00,1.05612,1.05625,1.05612,1.05622,4046157.0
2008-10-01 10:42:00,1.05619,1.05647,1.05602,1.05647,21613954.0
2008-10-01 10:43:00,1.05645,1.05655,1.05629,1.0564,11979054.0
2008-10-01 10:44:00,1.05658,1.05714,1.05658,1.05702,6374529.0
2008-10-01 10:45:00,1.05701,1.05701,1.05681,1.05697,8654254.0
2008-10-01 10:46:00,1.057,1.057,1.05663,1.05664,10132848.0
2008-10-01 10:47:00,1.05673,1.05702,1.05673,1.05683,7792208.0
2008-10-01 10:48:00,1.0568,1.0568,1.05657,1.05657,7425790.0
2008-10-01 10:49:00,1.05652,1.05652,1.05605,1.05605,17761576.0
2008-10-01 10:50:00,1.05588,1.05613,1.05583,1.05613,4608870.0
2008-10-01 10:51:00,1.05606,1.05606,1.05583,1.0559,24425824.0
2008-10-01 10:52:00,1.05597,1.0565,1.05597,1.0565,8150807.0
2008-10-01 10:53:00,1.05673,1.05674,1.05662,1.05673,4180689.0
2008-10-01 10:54:00,1.05682,1.05722,1.05682,1.05703,5917095.0
2008-10-01 10:55:00,1.05709,1.05765,1.05685,1.05765,15882508.0
2008-10-01 10:56:00,1.0577,1.0577,1.05702,1.05702,13826560.0
2008-10-01 10:57:00,1.05703,1.05705,1.05674,1.05683,25931723.0
2008-10-01 10:58:00,1.05684,1.05722,1.05684,1.05722,5620985.0
2008-10-01 10:59:00,1.05704,1.05717,1.05693,1.05717,14634276.0
2008-10-01 11:00:00,1.05722,1.05763,1.05722,1.05763,6367292.0
2008-10-01 11:01:00,1.05792,1.05792,1.05772,1.05772,8148925.0
2008-10-01 11:02:00,1.0577,1.0577,1.05731,1.05748,18373826.0
2008-10-01 11:03:00,1.05748,1.05763,1.05748,1.05758,15753484.0
2008-10-01 11:04:00,1.05763,1.0579,1.05763,1.0579,32132183.0
2008-10-01 11:05:00,1.05771,1.05771,1.05731,1.05771,5022724.0
2008-10-01 11:06:00,1.0577,1.05816,1.05701,1.05816,20499441.0
2008-10-01 11:07:00,1.05806,1.05806,1.05758,1.05758,4920752.0
2008-10-01 11:08:00,1.0578,1.05781,1.05761,1.05781,17160674.0
2008-10-01 11:09:00,1.0578,1.0579,1.05751,1.05751,16452770.0
2008-10-01 11:10:00,1.05743,1.05775,1.05743,1.05772,10583406.0
2008-10-01 11:11:00,1.05765,1.05765,1.05746,1.05762,7411762.0
2008-10-01 11:12:00,1.05775,1.05799,1.05775,1.05799,11567994.0
2008-10-01 11:13:00,1.05801,1.05847,1.05801,1.05827,21540039.0
2008-10-01 11:14:00,1.05837,1.0584,1.05802,1.0584,11847823.0
2008-10-01 11:15:00,1.05829,1.05829,1.05797,1.05797,12416228.0
2008-10-01 11:16:00,1.058,1.058,1.05704,1.0575,7354659.0
2008-10-01 11:17:00,1.0577,1.0577,1.05758,1.05761,7955625.0
2008-10-01 11:18:00,1.05748,1.05749,1.0574,1.05741,23014482.0
2008-10-01 11:19:00,1.05699,1.05762,1.05699,1.05762,19366328.0
2008-10-01 11:20:00,1.05762,1.05817,1.05761,1.05817,9043212.0
2008-10-01 11:21:00,1.05818,1.05818,1.05789,1.05789,24994016.0
2008-10-01 11:22:00,1.05783,1.05784,1.05771,1.05771,14591573.0
2008-10-01 11:23:00,1.0578,1.0579,1.0578,1.05783,17206725.0
2008-10-01 11:24:00,1.05753,1.05781,1.05753,1.05781,12939380.0
2008-10-01 11:25:00,1.05793,1.05793,1.05774,1.05789,7209133.0
2008-10-01 11:26:00,1.05796,1.05849,1.05796,1.05849,17114534.0
2008-10-01 11:27:00,1.05851,1.05851,1.058,1.058,21518278.0
2008-10-01 11:28:00,1.05791,1.05811,1.05791,1.05811,15693037.0
2008-10-01 11:29:00,1.05819,1.05819,1.05805,1.05817,10712401.0
2008-10-01 11:30:00,1.05811,1.05832,1.05811,1.05819,10080117.0
2008-10-01 11:31:00,1.05814,1.05814,1.05795,1.058,25656406.0
2008-10-01 11:32:00,1.05817,1.0583,1.05796,1.05824,7124559.0
2008-10-01 11:33:00,1.05821,1.05821,1.0579,1.05804,10454843.0
2008-10-01 11:34:00,1.05804,1.05831,1.05804,1.05809,9196198.0
2008-10-01 11:35:00,1.05812,1.05812,1.05793,1.05793,5391814.0
2008-10-01 11:36:00,1.05787,1.05787,1.05734,1.05745,9885636.0
2008-10-01 11:37:00,1.05738,1.0574,1.0572,1.0572,17700490.0
2008-10-01 11:38:00,1.05726,1.05726,1.05714,1.05715,6333958.0
2008-10-01 11:39:00,1.05724,1.05724,1.05708,1.05709,34927727.0
2008-10-01 11:40:00,1.05716,1.05716,1.05695,1.05695,15897070.0
2008-10-01 11:41:00,1.05689,1.05695,1.05662,1.05662,6938852.0
2008-10-01 11:42:00,1.05687,1.05698,1.05687,1.05688,1143027.0
2008-10-01 11:43:00,1.05686,1.05686,1.05643,1.05643,14906378.0
2008-10-01 11:44:00,1.05648,1.05648,1.05624,1.05631,10898126.0
2008-10-01 11:45:00,1.05604,1.05604,1.05585,1.05594,7526599.0
2008-10-01 11:46:00,1.0558,1.05616,1.0558,1.05604,8860238.0
2008-10-01 11:47:00,1.05606,1.05642,1.05589,1.05642,14162398.0
2008-10-01 11:48:00,1.05614,1.05625,1.05606,1.05625,9965265.0
2008-10-01 11:49:00,1.05628,1.05628,1.05564,1.0558,18131357.0
2008-10-01 11:50:00,1.0559,1.05607,1.0559,1.05606,14791760.0
2008-10-01 11:51:00,1.05608,1.05631,1.05608,1.05631,11821472.0
2008-10-01 11:52:00,1.05615,1.05622,1.05578,1.0562,7292827.0
2008-10-01 11:53:00,1.05641,1.05671,1.05637,1.05671,18324377.0
2008-10-01 11:54:00,1.0568,1.0568,1.05638,1.05658,9077815.0
2008-10-01 11:55:00,1.05653,1.0567,1.05653,1.05658,15645302.0
2008-10-01 11:56:00,1.05673,1.05673,1.05642,1.05642,31153806.0
2008-10-01 11:57:00,1.0563,1.05671,1.05549,1.05671,13191143.0
2008-10-01 11:58:00,1.05661,1.05661,1.05625,1.05654,13362730.0
2008-10-01 11:59:00,1.05655,1.0567,1.05643,1.05643,6402964.0
2008-10-01 12:00:00,1.05662,1.05662,1.05637,1.05637,17267219.0
2008-10-01 12:01:00,1.05639,1.05639,1.05533,1.05533,44257232.0
2008-10-01 12:02:00,1.05628,1.0563,1.05615,1.05624,6986012.0
2008-10-01 12:03:00,1.05606,1.05633,1.05606,1.05633,5165062.0
2008-10-01 12:04:00,1.05645,1.05645,1.05614,1.05614,8234170.0
2008-10-01 12:05:00,1.05621,1.05641,1.05621,1.05641,16529358.0
2008-10-01 12:06:00,1.05641,1.05671,1.05641,1.05651,16754877.0
2008-10-01 12:07:00,1.05652,1.05652,1.05616,1.05631,5560035.0
2008-10-01 12:08:00,1.05629,1.05638,1.05607,1.05638,30498236.0
2008-10-01 12:09:00,1.05634,1.05702,1.05634,1.05676,57031582.0
2008-10-01 12:10:00,1.05651,1.05666,1.0565,1.0565,5416655.0
2008-10-01 12:11:00,1.05653,1.05653,1.05625,1.05625,7834091.0
2008-10-01 12:12:00,1.05622,1.05662,1.05607,1.05662,3536791.0
2008-10-01 12:13:00,1.05652,1.05652,1.05595,1.05595,8621394.0
2008-10-01 12:14:00,1.05575,1.05615,1.05575,1.05615,7666970.0
2008-10-01 12:15:00,1.05612,1.05627,1.05609,1.05614,6843763.0
2008-10-01 12:16:00,1.05636,1.05636,1.05597,1.05621,14621361.0
2008-10-01 12:17:00,1.05651,1.05681,1.05651,1.05681,11876886.0
2008-10-01 12:18:00,1.05687,1.05687,1.05629,1.05646,8639389.0
2008-10-01 12:19:00,1.05641,1.05657,1.05633,1.05654,18315825.0
2008-10-01 12:20:00,1.05659,1.05659,1.05598,1.05633,1774200.0
2008-10-01 12:21:00,1.05678,1.05678,1.05648,1.05648,12728330.0
2008-10-01 12:22:00,1.05641,1.05681,1.05641,1.05681,23993784.0
2008-10-01 12:23:00,1.05678,1.05689,1.05678,1.05679,5919502.0
2008-10-01 12:24:00,1.05678,1.05678,1.05634,1.05634,5877373.0
2008-10-01 12:25:00,1.05631,1.05631,1.05609,1.05614,15068509.0
2008-10-01 12:26:00,1.05621,1.05634,1.05619,1.05632,4785317.0
2008-10-01 12:27:00,1.05642,1.05649,1.05621,1.05621,5154665.0
2008-10-01 12:28:00,1.05627,1.05675,1.05627,1.0567,16410405.0
2008-10-01 12:29:00,1.0564,1.05644,1.05587,1.05599,12253415.0
2008-10-01 12:30:00,1.05601,1.05619,1.05578,1.05619,3754059.0
2008-10-01 12:31:00,1.05597,1.05643,1.05579,1.05643,12823603.0
2008-10-01 12:32:00,1.05636,1.05684,1.05626,1.05684,10000888.0
2008-10-01 12:33:00,1.05673,1.05673,1.05645,1.05651,10876033.0
2008-10-01 12:34:00,1.05653,1.05653,1.05637,1.05637,11987573.0
2008-10-01 12:35:00,1.05639,1.05645,1.05639,1.05645,15818354.0
2008-10-01 12:36:00,1.05637,1.05637,1.05618,1.05618,6956806.0
2008-10-01 12:37:00,1.05598,1.05605,1.05598,1.05605,5490923.0
2008-10-01 12:38:00,1.05605,1.05606,1.05595,1.05599,29160650.0
2008-10-01 12:39:00,1.05599,1.05608,1.05599,1.05605,15078553.0
2008-10-01 12:40:00,1.05575,1.05579,1.05564,1.05565,19310691.0
2008-10-01 12:41:00,1.0556,1.0556,1.05501,1.05501,2327715.0
2008-10-01 12:42:00,1.05496,1.05496,1.05437,1.05437,18348265.0
2008-10-01 12:43:00,1.054,1.05402,1.05319,1.05336,11746724.0
2008-10-01 12:44:00,1.05292,1.0532,1.05292,1.053,18347619.0
2008-10-01 12:45:00,1.05288,1.05297,1.05273,1.05292,9075438.0
2008-10-01 12:46:00,1.05322,1.05369,1.05322,1.05361,11459116.0
2008-10-01 12:47:00,1.05334,1.05346,1.05285,1.05285,19523310.0
2008-10-01 12:48:00,1.05281,1.05281,1.05176,1.05212,8899273.0
2008-10-01 12:49:00,1.05192,1.05221,1.05182,1.05209,19126822.0
2008-10-01 12:50:00,1.05227,1.05241,1.05222,1.05224,16565444.0
2008-10-01 12:51:00,1.05256,1.0526,1.05236,1.0526,6612038.0
2008-10-01 12:52:00,1.05241,1.05286,1.05241,1.05286,15880189.0
2008-10-01 12:53:00,1.05296,1.05296,1.05277,1.05289,6986624.0
2008-10-01 12:54:00,1.0529,1.053,1.05274,1.05298,11466910.0
2008-10-01 12:55:00,1.05294,1.05308,1.05289,1.05289,3202680.0
2008-10-01 12:56:00,1.05301,1.05355,1.05301,1.05326,11171927.0
2008-10-01 12:57:00,1.05263,1.05344,1.05263,1.05317,13740923.0
2008-10-01 12:58:00,1.05308,1.05326,1.05291,1.05291,16734558.0
2008-10-01 12:59:00,1.05336,1.05339,1.05318,1.05339,10912384.0
2008-10-01 13:00:00,1.05336,1.05364,1.05336,1.05358,6635017.0
2008-10-01 13:01:00,1.05348,1.05351,1.05308,1.05333,10076910.0
2008-10-01 13:02:00,1.05347,1.0535,1.05308,1.05319,12555611.0
2008-10-01 13:03:00,1.05341,1.05407,1.05341,1.05392,13617738.0
2008-10-01 13:04:00,1.05376,1.05428,1.05376,1.05428,4413956.0
2008-10-01 13:05:00,1.054,1.0543,1.05377,1.05405,15586770.0
2008-10-01 13:06:00,1.05417,1.05435,1.05417,1.05435,11001687.0
2008-10-01 13:07:00,1.05436,1.05477,1.05436,1.05455,10725935.0
2008-10-01 13:08:00,1.05452,1.05452,1.05429,1.05429,10843099.0
2008-10-01 13:09:00,1.05412,1.05429,1.05412,1.0542,18593723.0
2008-10-01 13:10:00,1.05395,1.05414,1.05349,1.05349,6395689.0
2008-10-01 13:11:00,1.05357,1.05386,1.05357,1.05376,5864488.0
2008-10-01 13:12:00,1.05378,1.05389,1.05348,1.05371,3647404.0
2008-10-01 13:13:00,1.05359,1.05378,1.05332,1.05332,10856976.0
2008-10-01 13:14:00,1.05352,1.05357,1.05322,1.05322,19803852.0
2008-10-01 13:15:00,1.05362,1.05368,1.0535,1.0535,9344632.0
2008-10-01 13:16:00,1.05362,1.05362,1.0529,1.0529,9992417.0
2008-10-01 13:17:00,1.05313,1.05384,1.05313,1.05384,13503082.0
2008-10-01 13:18:00,1.05386,1.05397,1.05366,1.05397,7476152.0
2008-10-01 13:19:00,1.05407,1.05416,1.05374,1.05382,5312561.0
2008-10-01 13:20:00,1.05407,1.05407,1.05373,1.05402,8282006.0
2008-10-01 13:21:00,1.0539,1.0539,1.05341,1.05356,3275494.0
2008-10-01 13:22:00,1.05363,1.0538,1.05348,1.05348,6567512.0
2008-10-01 13:23:00,1.05355,1.05373,1.05355,1.05373,9935099.0
2008-10-01 13:24:00,1.05384,1.05384,1.05372,1.05382,6394764.0
2008-10-01 13:25:00,1.05396,1.05403,1.05382,1.05393,10822679.0
2008-10-01 13:26:00,1.05406,1.05415,1.05391,1.05413,12477636.0
2008-10-01 13:27:00,1.0541,1.05414,1.05398,1.05401,21205268.0
2008-10-01 13:28:00,1.05404,1.05411,1.05381,1.05394,7337104.0
2008-10-01 13:29:00,1.05394,1.05395,1.05382,1.05395,11091744.0
2008-10-01 13:30:00,1.05395,1.05395,1.05379,1.05394,8093968.0
2008-10-01 13:31:00,1.05394,1.05411,1.05394,1.05405,13983060.0
2008-10-01 13:32:00,1.05414,1.05414,1.05383,1.05383,20533666.0
2008-10-01 13:33:00,1.05386,1.05424,1.05386,1.05412,7239108.0
2008-10-01 13:34:00,1.05412,1.05425,1.054,1.054,13852273.0
2008-10-01 13:35:00,1.05392,1.05392,1.05366,1.05392,23141619.0
2008-10-01 13:36:00,1.05405,1.05405,1.05375,1.05386,2964209.0
2008-10-01 13:37:00,1.05384,1.05384,1.05341,1.05353,7376713.0
2008-10-01 13:38:00,1.05375,1.05375,1.05343,1.05343,22990623.0
2008-10-01 13:39:00,1.0531,1.05342,1.0529,1.05337,10745180.0
2008-10-01 13:40:00,1.05338,1.05414,1.05338,1.05414,12869916.0
2008-10-01 13:41:00,1.0542,1.05426,1.05383,1.05383,9696857.0
2008-10-01 13:42:00,1.05378,1.05395,1.05378,1.05388,13991604.0
2008-10-01 13:43:00,1.05396,1.05423,1.05378,1.05378,9490752.0
2008-10-01 13:44:00,1.05431,1.05433,1.05412,1.05428,13006606.0
2008-10-01 13:45:00,1.05419,1.05446,1.05419,1.05446,10564361.0
2008-10-01 13:46:00,1.05441,1.05489,1.05441,1.05489,14242415.0
2008-10-01 13:47:00,1.05501,1.05524,1.055,1.05524,3348105.0
2008-10-01 13:48:00,1.05535,1.05562,1.05535,1.05556,30069202.0
2008-10-01 13:49:00,1.05554,1.0558,1.05554,1.0558,9952124.0
2008-10-01 13:50:00,1.05558,1.05608,1.05558,1.05608,6674519.0
2008-10-01 13:51:00,1.056,1.0569,1.056,1.0569,7477532.0
2008-10-01 13:52:00,1.05697,1.05723,1.05674,1.05674,12034208.0
2008-10-01 13:53:00,1.05665,1.05665,1.05611,1.0562,6293032.0
2008-10-01 13:54:00,1.05641,1.05674,1.0562,1.05674,17554986.0
2008-10-01 13:55:00,1.05718,1.05782,1.05718,1.05782,5730579.0
2008-10-01 13:56:00,1.05813,1.05841,1.05801,1.05802,32111515.0
2008-10-01 13:57:00,1.05832,1.05908,1.05832,1.05908,23114461.0
2008-10-01 13:58:00,1.05936,1.05936,1.05885,1.0591,21622531.0
2008-10-01 13:59:00,1.05934,1.05957,1.05896,1.05912,33059239.0
2008-10-01 14:00:00,1.05905,1.05905,1.05885,1.05886,4116334.0
2008-10-01 14:01:00,1.05878,1.05908,1.05878,1.05896,13407679.0
2008-10-01 14:02:00,1.05896,1.05931,1.05896,1.05931,9749502.0
2008-10-01 14:03:00,1.05933,1.05987,1.05933,1.05987,9932558.0
2008-10-01 14:04:00,1.05971,1.05999,1.0596,1.05999,10886875.0
2008-10-01 14:05:00,1.0602,1.0602,1.05951,1.05958,36259942.0
2008-10-01 14:06:00,1.05971,1.05971,1.05958,1.05968,9201474.0
2008-10-01 14:07:00,1.05968,1.05968,1.0594,1.05952,11417788.0
2008-10-01 14:08:00,1.05959,1.05959,1.05913,1.05946,34073145.0
2008-10-01 14:09:00,1.05907,1.05954,1.05907,1.05954,24382363.0
2008-10-01 14:10:00,1.05951,1.05963,1.05928,1.05947,13926603.0
2008-10-01 14:11:00,1.05932,1.05961,1.05915,1.05953,6310888.0
2008-10-01 14:12:00,1.05953,1.05999,1.05953,1.05999,3362550.0
2008-10-01 14:13:00,1.0599,1.06023,1.0599,1.06,14415314.0
2008-10-01 14:14:00,1.05993,1.06031,1.05993,1.06021,5077217.0
2008-10-01 14:15:00,1.06047,1.06086,1.06047,1.06059,18015122.0
2008-10-01 14:16:00,1.06046,1.06046,1.05984,1.05987,3954156.0
2008-10-01 14:17:00,1.05978,1.05978,1.05934,1.0594,13899642.0
2008-10-01 14:18:00,1.05959,1.05959,1.0594,1.05958,6885739.0
2008-10-01 14:19:00,1.05989,1.06011,1.05943,1.06011,6891903.0
2008-10-01 14:20:00,1.05997,1.05997,1.05968,1.05988,8274203.0
2008-10-01 14:21:00,1.05936,1.06019,1.05936,1.06019,13321430.0
2008-10-01 14:22:00,1.06009,1.06047,1.05981,1.06047,17609281.0
2008-10-01 14:23:00,1.06052,1.0609,1.06052,1.06052,14842183.0
2008-10-01 14:24:00,1.06046,1.06069,1.06046,1.06069,12388070.0
2008-10-01 14:25:00,1.06102,1.06189,1.06102,1.06186,4808379.0
2008-10-01 14:26:00,1.06179,1.06204,1.06176,1.06186,16719751.0
2008-10-01 14:27:00,1.06171,1.06204,1.06162,1.06204,6524112.0
2008-10-01 14:28:00,1.06195,1.06195,1.06156,1.06156,6267412.0
2008-10-01 14:29:00,1.06173,1.0623,1.06165,1.06197,20907374.0
2008-10-01 14:30:00,1.0615,1.0615,1.06073,1.06073,7215906.0
2008-10-01 14:31:00,1.06067,1.06088,1.06038,1.06088,4532963.0
2008-10-01 14:32:00,1.06071,1.06071,1.06013,1.06051,13443822.0
2008-10-01 14:33:00,1.06073,1.06106,1.0605,1.06084,8064855.0
2008-10-01 14:34:00,1.06094,1.06094,1.05976,1.05976,6570791.0
2008-10-01 14:35:00,1.05987,1.06065,1.05987,1.06065,9787123.0
2008-10-01 14:36:00,1.06072,1.06072,1.06034,1.06034,16265083.0
2008-10-01 14:37:00,1.06022,1.06052,1.05973,1.06038,29116661.0
2008-10-01 14:38:00,1.06021,1.06021,1.05992,1.06014,6310589.0
2008-10-01 14:39:00,1.05997,1.06014,1.05973,1.06014,4686837.0
2008-10-01 14:40:00,1.06021,1.06021,1.05949,1.05949,7596520.0
2008-10-01 14:41:00,1.05965,1.05965,1.0592,1.05941,17882960.0
2008-10-01 14:42:00,1.05961,1.05961,1.05949,1.05951,11135400.0
2008-10-01 14:43:00,1.05912,1.05921,1.05895,1.05895,18525688.0
2008-10-01 14:44:00,1.05901,1.05934,1.05901,1.05919,10328373.0
2008-10-01 14:45:00,1.05931,1.06014,1.05931,1.06014,9069352.0
2008-10-01 14:46:00,1.06019,1.06064,1.06019,1.06057,4363709.0
2008-10-01 14:47:00,1.06053,1.06082,1.06053,1.06082,16853503.0
2008-10-01 14:48:00,1.06075,1.06075,1.05991,1.06019,19231951.0
2008-10-01 14:49:00,1.0599,1.0602,1.0599,1.06003,22780954.0
2008-10-01 14:50:00,1.06003,1.06012,1.05977,1.06012,2946873.0
2008-10-01 14:51:00,1.06004,1.06032,1.05995,1.06023,7913337.0
2008-10-01 14:52:00,1.06025,1.06025,1.06004,1.06005,8275321.0
2008-10-01 14:53:00,1.06017,1.06017,1.05995,1.05995,8592203.0
2008-10-01 14:54:00,1.06016,1.06024,1.05968,1.05968,7763622.0
2008-10-01 14:55:00,1.05976,1.06013,1.05976,1.06013,11427210.0
2008-10-01 14:56:00,1.06039,1.06083,1.06039,1.06063,11711049.0
2008-10-01 14:57:00,1.06082,1.06127,1.06082,1.06127,29862480.0
2008-10-01 14:58:00,1.06129,1.0613,1.06105,1.0613,8770167.0
2008-10-01 14:59:00,1.0613,1.06155,1.06111,1.06148,18481900.0
2008-10-01 15:00:00,1.06105,1.06107,1.06074,1.06107,58271222.0
2008-10-01 15:01:00,1.06085,1.0613,1.06077,1.06106,6072150.0
2008-10-01 15:02:00,1.06116,1.0614,1.06082,1.06104,7418599.0
2008-10-01 15:03:00,1.06057,1.06115,1.06057,1.06081,5260882.0
2008-10-01 15:04:00,1.06097,1.06159,1.06097,1.06127,16972499.0
2008-10-01 15:05:00,1.06126,1.06213,1.06116,1.06193,11523991.0
2008-10-01 15:06:00,1.06205,1.06224,1.06194,1.0622,5892926.0
2008-10-01 15:07:00,1.06218,1.06235,1.06205,1.06235,14271804.0
2008-10-01 15:08:00,1.06216,1.0624,1.062,1.0624,7934447.0
2008-10-01 15:09:00,1.06229,1.06266,1.06229,1.06241,7326993.0
2008-10-01 15:10:00,1.06268,1.06268,1.0623,1.06239,16355693.0
2008-10-01 15:11:00,1.06251,1.0627,1.06251,1.0627,10551240.0
2008-10-01 15:12:00,1.06286,1.06322,1.06286,1.06322,10716683.0
2008-10-01 15:13:00,1.06337,1.06417,1.06319,1.06417,8609863.0
2008-10-01 15:14:00,1.06391,1.06393,1.06361,1.06393,8727777.0
2008-10-01 15:15:00,1.06393,1.06393,1.0636,1.0636,6362425.0
2008-10-01 15:16:00,1.0634,1.06351,1.0634,1.06342,1973618.0
2008-10-01 15:17:00,1.06322,1.06341,1.06301,1.06301,1946556.0
2008-10-01 15:18:00,1.06311,1.06311,1.06243,1.06255,9700644.0
2008-10-01 15:19:00,1.06257,1.06257,1.06197,1.06197,12630039.0
2008-10-01 15:20:00,1.06176,1.06209,1.06176,1.06182,24842533.0
2008-10-01 15:21:00,1.06193,1.06237,1.06181,1.06181,2795841.0
2008-10-01 15:22:00,1.06189,1.06216,1.06173,1.06193,20643284.0
2008-10-01 15:23:00,1.06186,1.06186,1.06141,1.06141,1688056.0
2008-10-01 15:24:00,1.06134,1.06134,1.06047,1.06097,20325514.0
2008-10-01 15:25:00,1.06077,1.06101,1.06058,1.06091,24928777.0
2008-10-01 15:26:00,1.0607,1.0607,1.06042,1.06061,45006345.0
2008-10-01 15:27:00,1.06042,1.06083,1.06042,1.0606,6828096.0
2008-10-01 15:28:00,1.06096,1.06096,1.06062,1.06073,12225716.0
2008-10-01 15:29:00,1.06073,1.06092,1.06061,1.06061,40546692.0
2008-10-01 15:30:00,1.06061,1.06061,1.0604,1.0604,7921965.0
2008-10-01 15:31:00,1.06033,1.0606,1.06033,1.0606,8336357.0
2008-10-01 15:32:00,1.0607,1.06114,1.0607,1.06111,6330879.0
2008-10-01 15:33:00,1.061,1.061,1.0606,1.0606,39884971.0
2008-10-01 15:34:00,1.06059,1.06087,1.06048,1.06061,10439805.0
2008-10-01 15:35:00,1.06055,1.06109,1.06055,1.06109,8926748.0
2008-10-01 15:36:00,1.06128,1.06128,1.06082,1.06082,8605873.0
2008-10-01 15:37:00,1.06091,1.06091,1.06062,1.06062,5868982.0
2008-10-01 15:38:00,1.06042,1.06053,1.06005,1.06005,12766206.0
2008-10-01 15:39:00,1.05995,1.05995,1.0594,1.05969,15864067.0
2008-10-01 15:40:00,1.06016,1.06075,1.06016,1.06075,18515169.0
2008-10-01 15:41:00,1.06093,1.06093,1.06075,1.06075,36822050.0
2008-10-01 15:42:00,1.06082,1.06082,1.06044,1.06059,9032664.0
2008-10-01 15:43:00,1.06054,1.06054,1.06018,1.06047,11235548.0
2008-10-01 15:44:00,1.06037,1.06055,1.06037,1.0605,7474046.0
2008-10-01 15:45:00,1.06036,1.06048,1.06022,1.06035,16682561.0
2008-10-01 15:46:00,1.06023,1.06036,1.06015,1.06036,6261137.0
2008-10-01 15:47:00,1.06027,1.06032,1.05998,1.06015,3546455.0
2008-10-01 15:48:00,1.06009,1.06009,1.05917,1.05917,7607587.0
2008-10-01 15:49:00,1.05914,1.05914,1.05888,1.05913,12972034.0
2008-10-01 15:50:00,1.05915,1.05924,1.05894,1.05904,29465856.0
2008-10-01 15:51:00,1.05904,1.05904,1.05874,1.05894,9907516.0
2008-10-01 15:52:00,1.05912,1.05912,1.05885,1.0591,2161080.0
2008-10-01 15:53:00,1.05897,1.05954,1.05894,1.05894,17685242.0
2008-10-01 15:54:00,1.05916,1.05928,1.0589,1.0589,7126302.0
2008-10-01 15:55:00,1.05887,1.05917,1.05887,1.05917,19032759.0
2008-10-01 15:56:00,1.05902,1.05902,1.05847,1.05847,6369194.0
2008-10-01 15:57:00,1.05857,1.05871,1.05816,1.05816,6523408.0
2008-10-01 15:58:00,1.05804,1.05805,1.05731,1.05731,9484806.0
2008-10-01 15:59:00,1.05738,1.0576,1.05698,1.05698,9696232.0
2008-10-01 16:00:00,1.05692,1.05692,1.05625,1.05656,12214918.0
2008-10-01 16:01:00,1.05664,1.05702,1.05645,1.05687,7707826.0
2008-10-01 16:02:00,1.05691,1.0571,1.0567,1.0567,4457088.0
2008-10-01 16:03:00,1.05636,1.05657,1.05613,1.05613,3206160.0
2008-10-01 16:04:00,1.05614,1.05646,1.05614,1.05638,28273696.0
2008-10-01 16:05:00,1.05678,1.05687,1.05656,1.05656,12823892.0
2008-10-01 16:06:00,1.05668,1.05707,1.05668,1.05707,12657147.0
2008-10-01 16:07:00,1.05685,1.05685,1.05636,1.05637,20778268.0
2008-10-01 16:08:00,1.0564,1.0564,1.05601,1.05601,17376033.0
2008-10-01 16:09:00,1.056,1.056,1.05568,1.05587,5836248.0
2008-10-01 16:10:00,1.05546,1.05581,1.05546,1.05581,9351883.0
2008-10-01 16:11:00,1.05593,1.05593,1.05537,1.05537,9251403.0
2008-10-01 16:12:00,1.05517,1.05555,1.05507,1.05555,17199530.0
2008-10-01 16:13:00,1.05558,1.05615,1.05558,1.05615,6009603.0
2008-10-01 16:14:00,1.05633,1.05656,1.05597,1.05597,9259386.0
2008-10-01 16:15:00,1.05587,1.05615,1.05587,1.05615,47717360.0
2008-10-01 16:16:00,1.05643,1.05643,1.05566,1.05566,6327396.0
2008-10-01 16:17:00,1.05571,1.05571,1.0552,1.0552,72313421.0
2008-10-01 16:18:00,1.05519,1.05555,1.05519,1.05526,25041427.0
2008-10-01 16:19:00,1.05536,1.05549,1.05531,1.05549,12344292.0
2008-10-01 16:20:00,1.05548,1.05593,1.05548,1.05593,11330692.0
2008-10-01 16:21:00,1.05593,1.05662,1.05593,1.05662,6041509.0
2008-10-01 16:22:00,1.05663,1.05663,1.05636,1.05643,16395800.0
2008-10-01 16:23:00,1.05637,1.05653,1.05613,1.05643,9357575.0
2008-10-01 16:24:00,1.05647,1.05716,1.05642,1.05716,14401138.0
2008-10-01 16:25:00,1.05706,1.05754,1.05706,1.05734,8215065.0
2008-10-01 16:26:00,1.05717,1.05719,1.057,1.057,47432489.0
2008-10-01 16:27:00,1.05682,1.05737,1.05682,1.05717,11041196.0
2008-10-01 16:28:00,1.05714,1.05759,1.0571,1.05759,11736418.0
2008-10-01 16:29:00,1.05758,1.05758,1.05734,1.05734,28273258.0
2008-10-01 16:30:00,1.05769,1.05777,1.05733,1.05735,8030383.0
2008-10-01 16:31:00,1.05717,1.05717,1.05686,1.05686,19482053.0
2008-10-01 16:32:00,1.05696,1.05696,1.05645,1.05645,22088959.0
2008-10-01 16:33:00,1.05679,1.0572,1.05679,1.05709,12395966.0
2008-10-01 16:34:00,1.0575,1.0577,1.05744,1.05744,27962909.0
2008-10-01 16:35:00,1.05758,1.05865,1.05758,1.05865,3493156.0
2008-10-01 16:36:00,1.05884,1.05915,1.05869,1.05903,7642157.0
2008-10-01 16:37:00,1.05892,1.05892,1.05824,1.05824,9279633.0
2008-10-01 16:38:00,1.05832,1.05852,1.05832,1.05844,49347642.0
2008-10-01 16:39:00,1.05842,1.05842,1.05804,1.05804,5471975.0
2008-10-01 16:40:00,1.05768,1.05797,1.05758,1.05758,9507824.0
2008-10-01 16:41:00,1.05753,1.05753,1.05742,1.05751,4480735.0
2008-10-01 16:42:00,1.05734,1.05809,1.05734,1.05805,16766878.0
2008-10-01 16:43:00,1.05817,1.05854,1.05808,1.05854,17835182.0
2008-10-01 16:44:00,1.05869,1.05891,1.05846,1.05846,7082777.0
2008-10-01 16:45:00,1.05854,1.05854,1.05807,1.05822,14378587.0
2008-10-01 16:46:00,1.05827,1.05841,1.05809,1.05831,29434152.0
2008-10-01 16:47:00,1.05835,1.05835,1.05812,1.05824,19169287.0
2008-10-01 16:48:00,1.05798,1.05802,1.05787,1.05802,7269726.0
2008-10-01 16:49:00,1.05801,1.05824,1.05799,1.05809,13695927.0
2008-10-01 16:50:00,1.05788,1.05879,1.05788,1.05879,3366467.0
2008-10-01 16:51:00,1.05879,1.05879,1.05793,1.05793,21747671.0
2008-10-01 16:52:00,1.05805,1.05811,1.05772,1.0578,8618379.0
2008-10-01 16:53:00,1.05772,1.05773,1.05745,1.05752,20455969.0
2008-10-01 16:54:00,1.05735,1.05755,1.05717,1.05736,6467681.0
2008-10-01 16:55:00,1.05699,1.05709,1.05676,1.05709,5040997.0
2008-10-01 16:56:00,1.05724,1.05724,1.05686,1.05686,13738183.0
2008-10-01 16:57:00,1.05659,1.05659,1.05594,1.05608,11615624.0
2008-10-01 16:58:00,1.05591,1.05637,1.05591,1.05635,18352809.0
2008-10-01 16:59:00,1.05628,1.05628,1.05495,1.05507,35404920.0
2008-10-01 17:00:00,1.05481,1.0553,1.05481,1.05525,8065099.0
2008-10-01 17:01:00,1.05532,1.05558,1.05532,1.05544,5216167.0
2008-10-01 17:02:00,1.0554,1.0558,1.0554,1.0558,18376473.0
2008-10-01 17:03:00,1.05558,1.05576,1.05534,1.05534,9580731.0
2008-10-01 17:04:00,1.0553,1.0553,1.05469,1.05472,11325564.0
2008-10-01 17:05:00,1.0546,1.05479,1.05411,1.05473,7923750.0
2008-10-01 17:06:00,1.05456,1.05456,1.05406,1.05446,6896609.0
2008-10-01 17:07:00,1.05438,1.05438,1.05394,1.05409,7078597.0
2008-10-01 17:08:00,1.05285,1.05399,1.05285,1.05399,9144769.0
2008-10-01 17:09:00,1.05401,1.05418,1.05387,1.05387,17795174.0
2008-10-01 17:10:00,1.05402,1.05427,1.05402,1.05419,23022781.0
2008-10-01 17:11:00,1.05409,1.05446,1.05409,1.05446,15307150.0
2008-10-01 17:12:00,1.0545,1.0545,1.05403,1.05444,7013889.0
2008-10-01 17:13:00,1.05433,1.0547,1.05433,1.05461,11583012.0
2008-10-01 17:14:00,1.05489,1.05512,1.05489,1.05489,8286616.0
2008-10-01 17:15:00,1.0548,1.0548,1.05407,1.05426,9095598.0
2008-10-01 17:16:00,1.05435,1.05435,1.05368,1.05368,9458436.0
2008-10-01 17:17:00,1.05368,1.05423,1.05368,1.05407,83302890.0
2008-10-01 17:18:00,1.05379,1.05379,1.05341,1.05341,12513425.0
2008-10-01 17:19:00,1.05362,1.05362,1.05303,1.05329,9731295.0
2008-10-01 17:20:00,1.05317,1.0533,1.05279,1.05317,24937838.0
2008-10-01 17:21:00,1.05315,1.05345,1.05315,1.05345,12487543.0
2008-10-01 17:22:00,1.05347,1.05361,1.05347,1.05361,12742876.0
2008-10-01 17:23:00,1.05337,1.05351,1.05309,1.05343,10560144.0
2008-10-01 17:24:00,1.05336,1.0536,1.05329,1.05351,59173795.0
2008-10-01 17:25:00,1.05325,1.05342,1.05303,1.05327,17500747.0
2008-10-01 17:26:00,1.05363,1.05377,1.05359,1.05359,4012594.0
2008-10-01 17:27:00,1.05378,1.05406,1.05378,1.05398,6140814.0
2008-10-01 17:28:00,1.05382,1.05395,1.05375,1.05395,12336936.0
2008-10-01 17:29:00,1.05399,1.05405,1.05367,1.05377,44620090.0
2008-10-01 17:30:00,1.05408,1.05462,1.05408,1.05413,18811954.0
2008-10-01 17:31:00,1.05415,1.05415,1.05382,1.05394,17866114.0
2008-10-01 17:32:00,1.05394,1.05406,1.05394,1.05396,18047044.0
2008-10-01 17:33:00,1.05387,1.05394,1.05375,1.05394,23687089.0
2008-10-01 17:34:00,1.05418,1.05425,1.05418,1.05425,13419737.0
2008-10-01 17:35:00,1.05437,1.05456,1.05437,1.05447,24083782.0
2008-10-01 17:36:00,1.05435,1.05464,1.05426,1.05464,6625736.0
2008-10-01 17:37:00,1.05483,1.05495,1.05457,1.05476,13324256.0
2008-10-01 17:38:00,1.05484,1.05514,1.05484,1.05494,6637400.0
2008-10-01 17:39:00,1.05523,1.05523,1.05512,1.05517,3010930.0
2008-10-01 17:40:00,1.05488,1.05488,1.05417,1.05429,18306584.0
2008-10-01 17:41:00,1.05444,1.05494,1.05444,1.05469,10038802.0
2008-10-01 17:42:00,1.05455,1.05515,1.05438,1.05438,6436731.0
2008-10-01 17:43:00,1.05416,1.05416,1.05402,1.05402,24373945.0
2008-10-01 17:44:00,1.05387,1.05409,1.05354,1.05409,11349376.0
2008-10-01 17:45:00,1.05407,1.05473,1.05407,1.05473,25931475.0
2008-10-01 17:46:00,1.05464,1.05484,1.05445,1.05484,21216862.0
2008-10-01 17:47:00,1.05481,1.05491,1.05481,1.05491,23048590.0
2008-10-01 17:48:00,1.05501,1.05504,1.05485,1.05486,3088089.0
2008-10-01 17:49:00,1.05511,1.05548,1.05504,1.05519,3819985.0
2008-10-01 17:50:00,1.05527,1.05562,1.0551,1.05528,12208051.0
2008-10-01 17:51:00,1.05572,1.05572,1.05526,1.05526,37296462.0
2008-10-01 17:52:00,1.0551,1.05522,1.05498,1.05503,9656935.0
2008-10-01 17:53:00,1.05515,1.05515,1.05437,1.05467,23028829.0
2008-10-01 17:54:00,1.05486,1.05522,1.05465,1.05522,215675512.0
2008-10-01 17:55:00,1.0554,1.05562,1.05531,1.05562,13481554.0
2008-10-01 17:56:00,1.05551,1.05609,1.05472,1.05579,16706876.0
2008-10-01 17:57:00,1.05585,1.05699,1.05585,1.05655,183486525.0
2008-10-01 17:58:00,1.05672,1.05672,1.05604,1.05633,17462156.0
2008-10-01 17:59:00,1.05607,1.0562,1.05574,1.05617,59796310.0
2008-10-01 18:00:00,1.05633,1.05692,1.05633,1.0568,8054357.0
2008-10-01 18:01:00,1.0569,1.05691,1.05647,1.05691,9769946.0
2008-10-01 18:02:00,1.05682,1.05682,1.05622,1.05635,7188049.0
2008-10-01 18:03:00,1.05662,1.05703,1.05662,1.05703,6202491.0
2008-10-01 18:04:00,1.05713,1.05726,1.05709,1.05726,6278959.0
2008-10-01 18:05:00,1.05715,1.05744,1.057,1.05724,10728363.0
2008-10-01 18:06:00,1.05755,1.05755,1.05694,1.05728,11041758.0
2008-10-01 18:07:00,1.0568,1.05708,1.0568,1.05697,5868518.0
2008-10-01 18:08:00,1.05698,1.05698,1.05687,1.05697,23550697.0
2008-10-01 18:09:00,1.05677,1.05677,1.05658,1.05658,15694359.0
2008-10-01 18:10:00,1.05671,1.05675,1.05659,1.05659,8022065.0
2008-10-01 18:11:00,1.05653,1.05653,1.05583,1.05596,14793872.0
2008-10-01 18:12:00,1.05606,1.0562,1.05604,1.05614,15756907.0
2008-10-01 18:13:00,1.05619,1.05619,1.05585,1.05594,11916945.0
2008-10-01 18:14:00,1.05594,1.05594,1.05553,1.05553,6355960.0
2008-10-01 18:15:00,1.0553,1.05592,1.0553,1.05592,19291426.0
2008-10-01 18:16:00,1.05584,1.05584,1.05515,1.05577,17305035.0
2008-10-01 18:17:00,1.05583,1.05649,1.05583,1.05649,14551899.0
2008-10-01 18:18:00,1.05645,1.05645,1.05624,1.05629,7606645.0
2008-10-01 18:19:00,1.05644,1.05671,1.05644,1.05671,9386385.0
2008-10-01 18:20:00,1.05672,1.05672,1.05629,1.05629,2685693.0
2008-10-01 18:21:00,1.05621,1.0564,1.05592,1.05604,28731138.0
2008-10-01 18:22:00,1.05611,1.05636,1.05589,1.05636,13022057.0
2008-10-01 18:23:00,1.05667,1.05667,1.05609,1.05609,10196432.0
2008-10-01 18:24:00,1.0562,1.05633,1.0562,1.05633,10151093.0
2008-10-01 18:25:00,1.05638,1.05667,1.05627,1.05628,8305682.0
2008-10-01 18:26:00,1.05649,1.05654,1.05626,1.05637,7240374.0
2008-10-01 18:27:00,1.05627,1.05665,1.05627,1.05646,51095029.0
2008-10-01 18:28:00,1.05626,1.05636,1.05509,1.05509,4649744.0
2008-10-01 18:29:00,1.05594,1.05594,1.0555,1.05579,20972623.0
2008-10-01 18:30:00,1.05589,1.05639,1.05589,1.05597,8743081.0
2008-10-01 18:31:00,1.05614,1.05646,1.05614,1.0563,10472991.0
2008-10-01 18:32:00,1.05618,1.05655,1.05578,1.05644,9005035.0
2008-10-01 18:33:00,1.05657,1.05714,1.05656,1.05682,14683347.0
2008-10-01 18:34:00,1.05694,1.05773,1.05694,1.05773,21059919.0
2008-10-01 18:35:00,1.05816,1.05854,1.05813,1.05854,19044888.0
2008-10-01 18:36:00,1.05843,1.05858,1.05843,1.05843,17353089.0
2008-10-01 18:37:00,1.0584,1.05879,1.05757,1.05879,4848225.0
2008-10-01 18:38:00,1.05896,1.05896,1.0583,1.05871,23082257.0
2008-10-01 18:39:00,1.05868,1.05868,1.05792,1.05792,14464637.0
2008-10-01 18:40:00,1.05803,1.05803,1.05756,1.05756,3339404.0
2008-10-01 18:41:00,1.05733,1.05733,1.05681,1.05681,10051786.0
2008-10-01 18:42:00,1.05663,1.05728,1.05663,1.05716,12675120.0
2008-10-01 18:43:00,1.05714,1.05714,1.05644,1.05644,36621359.0
2008-10-01 18:44:00,1.05698,1.05698,1.05637,1.05668,12108221.0
2008-10-01 18:45:00,1.05672,1.0571,1.05672,1.0571,19480138.0
2008-10-01 18:46:00,1.05697,1.0574,1.05697,1.05715,4547278.0
2008-10-01 18:47:00,1.05756,1.05757,1.05741,1.05757,3476323.0
2008-10-01 18:48:00,1.05748,1.0578,1.05679,1.05767,14331302.0
2008-10-01 18:49:00,1.05779,1.05782,1.05756,1.05768,4141176.0
2008-10-01 18:50:00,1.05756,1.05764,1.0573,1.05748,43308990.0
2008-10-01 18:51:00,1.05774,1.05845,1.05774,1.058,10836878.0
2008-10-01 18:52:00,1.05809,1.05844,1.05809,1.05823,11725719.0
2008-10-01 18:53:00,1.05824,1.05837,1.0581,1.05823,12015114.0
2008-10-01 18:54:00,1.05813,1.05813,1.05779,1.05803,12020215.0
2008-10-01 18:55:00,1.05815,1.05877,1.05815,1.05877,4530773.0
2008-10-01 18:56:00,1.05879,1.05879,1.05823,1.0584,7199438.0
2008-10-01 18:57:00,1.05826,1.05834,1.05816,1.05825,18194128.0
2008-10-01 18:58:00,1.05823,1.05837,1.05819,1.05819,14833097.0
2008-10-01 18:59:00,1.05819,1.05826,1.05819,1.05823,11368045.0
2008-10-01 19:00:00,1.05845,1.05854,1.05841,1.05844,2405235.0
2008-10-01 19:01:00,1.05845,1.05845,1.05803,1.05814,4745018.0
2008-10-01 19:02:00,1.05814,1.05817,1.05807,1.05817,7914565.0
2008-10-01 19:03:00,1.05804,1.05804,1.05769,1.05769,11343968.0
2008-10-01 19:04:00,1.05779,1.05798,1.05741,1.05756,23190674.0
2008-10-01 19:05:00,1.05758,1.05776,1.05758,1.05775,5867231.0
2008-10-01 19:06:00,1.0576,1.05786,1.05753,1.05753,16471744.0
2008-10-01 19:07:00,1.05748,1.05765,1.05748,1.05765,9909557.0
2008-10-01 19:08:00,1.05766,1.05775,1.05766,1.05766,2668142.0
2008-10-01 19:09:00,1.0576,1.05776,1.0576,1.05776,8281734.0
2008-10-01 19:10:00,1.05822,1.05823,1.05805,1.05822,14573314.0
2008-10-01 19:11:00,1.0581,1.05832,1.0581,1.05822,29681361.0
2008-10-01 19:12:00,1.05834,1.05839,1.05834,1.05838,26372773.0
2008-10-01 19:13:00,1.05827,1.05834,1.058,1.05805,5116776.0
2008-10-01 19:14:00,1.05812,1.05812,1.05782,1.05782,9922573.0
2008-10-01 19:15:00,1.05783,1.05795,1.05773,1.05773,10024886.0
2008-10-01 19:16:00,1.05774,1.05774,1.05724,1.05756,10187389.0
2008-10-01 19:17:00,1.05742,1.05743,1.05653,1.05673,12981828.0
2008-10-01 19:18:00,1.05665,1.05704,1.05665,1.05704,11272240.0
2008-10-01 19:19:00,1.05731,1.05731,1.05694,1.05694,4926797.0
2008-10-01 19:20:00,1.05677,1.05677,1.05652,1.05657,8805563.0
2008-10-01 19:21:00,1.05654,1.05654,1.05601,1.05606,12436288.0
2008-10-01 19:22:00,1.05589,1.0562,1.05589,1.05599,13215707.0
2008-10-01 19:23:00,1.05593,1.05609,1.05593,1.05609,12558242.0
2008-10-01 19:24:00,1.05618,1.05638,1.05618,1.05638,7079689.0
2008-10-01 19:25:00,1.05638,1.05658,1.05636,1.05636,20701338.0
2008-10-01 19:26:00,1.05648,1.05649,1.05629,1.05629,10659928.0
2008-10-01 19:27:00,1.05648,1.05714,1.05648,1.05688,3735413.0
2008-10-01 19:28:00,1.05675,1.05708,1.05649,1.05708,2601328.0
2008-10-01 19:29:00,1.05698,1.05698,1.05649,1.05651,11955765.0
2008-10-01 19:30:00,1.05689,1.05716,1.05689,1.05705,14472126.0
2008-10-01 19:31:00,1.05696,1.05733,1.05696,1.05712,17726504.0
2008-10-01 19:32:00,1.05714,1.05753,1.05714,1.0574,5771485.0
2008-10-01 19:33:00,1.05741,1.05741,1.05718,1.05722,12853824.0
2008-10-01 19:34:00,1.05707,1.0573,1.05707,1.05708,19991068.0
2008-10-01 19:35:00,1.05676,1.05676,1.05646,1.05646,8634329.0
2008-10-01 19:36:00,1.05646,1.05646,1.05607,1.05634,110476360.0
2008-10-01 19:37:00,1.05639,1.05658,1.05634,1.05658,5671217.0
2008-10-01 19:38:00,1.05668,1.05697,1.05658,1.05697,24722063.0
2008-10-01 19:39:00,1.05689,1.05723,1.05676,1.05723,9051332.0
2008-10-01 19:40:00,1.05713,1.05713,1.05686,1.05703,20082304.0
2008-10-01 19:41:00,1.05715,1.05725,1.05668,1.05668,23512230.0
2008-10-01 19:42:00,1.05682,1.05682,1.05657,1.05657,94596050.0
2008-10-01 19:43:00,1.05647,1.05661,1.05556,1.05643,17417426.0
2008-10-01 19:44:00,1.0565,1.05763,1.0565,1.05763,6006542.0
2008-10-01 19:45:00,1.05744,1.05744,1.0569,1.0569,87323940.0
2008-10-01 19:46:00,1.05623,1.0567,1.0562,1.0567,35017363.0
2008-10-01 19:47:00,1.0566,1.0566,1.05609,1.05631,7223572.0
2008-10-01 19:48:00,1.05631,1.05631,1.05555,1.05565,36696680.0
2008-10-01 19:49:00,1.05588,1.05616,1.05588,1.05616,18747154.0
2008-10-01 19:50:00,1.05633,1.05672,1.05633,1.05672,59220150.0
2008-10-01 19:51:00,1.05665,1.05665,1.05636,1.05662,10678467.0
2008-10-01 19:52:00,1.05662,1.05662,1.05627,1.05627,3777647.0
2008-10-01 19:53:00,1.05615,1.05615,1.0559,1.0559,23716331.0
2008-10-01 19:54:00,1.05596,1.05634,1.05596,1.05634,63808875.0
2008-10-01 19:55:00,1.05667,1.05672,1.05636,1.05636,17960717.0
2008-10-01 19:56:00,1.05645,1.05665,1.05627,1.05665,23284378.0
2008-10-01 19:57:00,1.05675,1.05675,1.05634,1.05634,54777316.0
2008-10-01 19:58:00,1.05625,1.05669,1.05625,1.05645,11651517.0
2008-10-01 19:59:00,1.05648,1.05657,1.05648,1.05657,6155423.0
2008-10-01 20:00:00,1.05628,1.05628,1.05585,1.05613,38096331.0
2008-10-01 20:01:00,1.05619,1.05626,1.05593,1.05626,6141347.0
2008-10-01 20:02:00,1.0561,1.0561,1.05572,1.05602,11587809.0
2008-10-01 20:03:00,1.05599,1.05599,1.05541,1.05541,9571860.0
2008-10-01 20:04:00,1.05508,1.05547,1.05508,1.05531,15125925.0
2008-10-01 20:05:00,1.05529,1.05532,1.0551,1.05516,1749195.0
2008-10-01 20:06:00,1.05537,1.05602,1.05537,1.05587,8620615.0
2008-10-01 20:07:00,1.05555,1.05574,1.05536,1.05574,6434762.0
2008-10-01 20:08:00,1.05565,1.05571,1.05545,1.05545,11576352.0
2008-10-01 20:09:00,1.05536,1.05546,1.05505,1.05531,10717434.0
2008-10-01 20:10:00,1.05514,1.05527,1.05507,1.05524,30003612.0
2008-10-01 20:11:00,1.05507,1.0558,1.05507,1.0558,8351890.0
2008-10-01 20:12:00,1.05561,1.05571,1.0555,1.05554,23880484.0
2008-10-01 20:13:00,1.05551,1.05551,1.05525,1.05541,12033634.0
2008-10-01 20:14:00,1.05536,1.05552,1.05502,1.05502,7725290.0
2008-10-01 20:15:00,1.05521,1.0554,1.05521,1.05536,23048840.0
2008-10-01 20:16:00,1.05554,1.0557,1.05552,1.05552,50406359.0
2008-10-01 20:17:00,1.05552,1.05552,1.05493,1.05517,8157354.0
2008-10-01 20:18:00,1.05499,1.05536,1.05499,1.05536,11641372.0
2008-10-01 20:19:00,1.05535,1.05553,1.05516,1.05542,4942684.0
2008-10-01 20:20:00,1.05566,1.05566,1.05547,1.05547,12035491.0
2008-10-01 20:21:00,1.05554,1.05594,1.05554,1.05594,16380617.0
2008-10-01 20:22:00,1.05587,1.05635,1.05587,1.05601,7425399.0
2008-10-01 20:23:00,1.05566,1.0562,1.05566,1.05591,12665923.0
2008-10-01 20:24:00,1.05585,1.0566,1.05585,1.0566,10425405.0
2008-10-01 20:25:00,1.05662,1.05662,1.05653,1.05653,12860081.0
2008-10-01 20:26:00,1.05633,1.0565,1.05633,1.0565,13371759.0
2008-10-01 20:27:00,1.05652,1.05652,1.05613,1.05635,22731867.0
2008-10-01 20:28:00,1.0564,1.05648,1.05624,1.05624,25011456.0
2008-10-01 20:29:00,1.05607,1.05615,1.05586,1.05615,4499185.0
2008-10-01 20:30:00,1.05629,1.0565,1.05629,1.0565,9369243.0
2008-10-01 20:31:00,1.05668,1.05712,1.05668,1.05689,6849984.0
2008-10-01 20:32:00,1.05696,1.05764,1.05696,1.05764,7544494.0
2008-10-01 20:33:00,1.05754,1.05754,1.05705,1.05705,5018391.0
2008-10-01 20:34:00,1.05711,1.05762,1.05694,1.05747,12079563.0
2008-10-01 20:35:00,1.05721,1.05724,1.057,1.05709,3447043.0
2008-10-01 20:36:00,1.05703,1.05738,1.05703,1.05711,7501424.0
2008-10-01 20:37:00,1.05711,1.05711,1.05677,1.05686,13319240.0
2008-10-01 20:38:00,1.05684,1.05697,1.05674,1.05674,5832754.0
2008-10-01 20:39:00,1.05655,1.05661,1.05638,1.05661,14981012.0
2008-10-01 20:40:00,1.05674,1.05718,1.05674,1.05718,13302445.0
2008-10-01 20:41:00,1.05733,1.05737,1.05712,1.05712,4985988.0
2008-10-01 20:42:00,1.05693,1.05693,1.05661,1.05661,30211612.0
2008-10-01 20:43:00,1.05674,1.05693,1.05643,1.05647,10092541.0
2008-10-01 20:44:00,1.05625,1.05647,1.05624,1.05642,4222085.0
2008-10-01 20:45:00,1.0564,1.05654,1.05633,1.05633,15226167.0
2008-10-01 20:46:00,1.05641,1.05651,1.05641,1.05651,3348285.0
2008-10-01 20:47:00,1.05652,1.05668,1.05649,1.05666,4092073.0
2008-10-01 20:48:00,1.05681,1.05729,1.05681,1.05729,5639228.0
2008-10-01 20:49:00,1.05729,1.05746,1.05698,1.05698,27268395.0
2008-10-01 20:50:00,1.0567,1.057,1.05655,1.057,6697615.0
2008-10-01 20:51:00,1.05694,1.05702,1.05677,1.0569,6379309.0
2008-10-01 20:52:00,1.05693,1.05693,1.05652,1.05658,13916842.0
2008-10-01 20:53:00,1.05664,1.05676,1.05652,1.05662,12287756.0
2008-10-01 20:54:00,1.05666,1.05693,1.05666,1.05673,9515005.0
2008-10-01 20:55:00,1.05668,1.05668,1.05607,1.05607,9385297.0
2008-10-01 20:56:00,1.05619,1.05619,1.05504,1.05591,14244548.0
2008-10-01 20:57:00,1.05603,1.0561,1.05603,1.0561,6641350.0
2008-10-01 20:58:00,1.05618,1.05671,1.05618,1.05671,5047894.0
2008-10-01 20:59:00,1.05665,1.05679,1.05643,1.05679,4981458.0
2008-10-01 21:00:00,1.05679,1.05704,1.05674,1.05704,13213583.0
2008-10-01 21:01:00,1.05704,1.05742,1.05703,1.0574,17485873.0
2008-10-01 21:02:00,1.05753,1.05761,1.0574,1.0575,10968773.0
2008-10-01 21:03:00,1.0574,1.05759,1.0574,1.05759,2413360.0
2008-10-01 21:04:00,1.05757,1.05785,1.05745,1.05765,9598317.0
2008-10-01 21:05:00,1.05778,1.05798,1.05661,1.05789,20855281.0
2008-10-01 21:06:00,1.05797,1.05797,1.05776,1.05776,32939832.0
2008-10-01 21:07:00,1.05797,1.05797,1.05776,1.05791,12129870.0
2008-10-01 21:08:00,1.05798,1.0581,1.05798,1.05798,13715886.0
2008-10-01 21:09:00,1.05788,1.05805,1.05775,1.05805,14364666.0
2008-10-01 21:10:00,1.05785,1.05795,1.05679,1.05795,28617015.0
2008-10-01 21:11:00,1.05798,1.05842,1.05798,1.05835,7707822.0
2008-10-01 21:12:00,1.05844,1.05872,1.05844,1.05862,14580830.0
2008-10-01 21:13:00,1.0587,1.0587,1.05775,1.05803,9131974.0
2008-10-01 21:14:00,1.05782,1.05783,1.05769,1.05783,30084016.0
2008-10-01 21:15:00,1.0578,1.05819,1.0578,1.05819,7475148.0
2008-10-01 21:16:00,1.05838,1.05857,1.05837,1.05845,7452247.0
2008-10-01 21:17:00,1.0585,1.0585,1.0583,1.0583,8668198.0
2008-10-01 21:18:00,1.0582,1.0583,1.05803,1.05821,11168736.0
2008-10-01 21:19:00,1.05821,1.05825,1.0581,1.05825,4722025.0
2008-10-01 21:20:00,1.05842,1.05868,1.05836,1.05836,7566145.0
2008-10-01 21:21:00,1.05859,1.05878,1.05849,1.05878,34396439.0
2008-10-01 21:22:00,1.05878,1.05881,1.0585,1.0585,11058328.0
2008-10-01 21:23:00,1.0587,1.05896,1.0587,1.05896,16486049.0
2008-10-01 21:24:00,1.05908,1.05941,1.05908,1.05922,11886025.0
2008-10-01 21:25:00,1.0591,1.0591,1.05847,1.05895,6581148.0
2008-10-01 21:26:00,1.05922,1.05922,1.05906,1.05906,9463594.0
2008-10-01 21:27:00,1.05901,1.05901,1.0588,1.05894,4126988.0
2008-10-01 21:28:00,1.05892,1.05892,1.05867,1.05867,6498017.0
2008-10-01 21:29:00,1.05868,1.05878,1.05845,1.05845,13225552.0
2008-10-01 21:30:00,1.05858,1.05858,1.05838,1.05849,31516339.0
2008-10-01 21:31:00,1.05856,1.05868,1.05828,1.05868,6159796.0
2008-10-01 21:32:00,1.05866,1.05871,1.05839,1.05871,9468894.0
2008-10-01 21:33:00,1.05859,1.05887,1.05859,1.05877,6534793.0
2008-10-01 21:34:00,1.05868,1.05885,1.05868,1.05882,12736400.0
2008-10-01 21:35:00,1.05878,1.05885,1.05857,1.05885,5654442.0
2008-10-01 21:36:00,1.05887,1.05898,1.05868,1.05898,15785974.0
2008-10-01 21:37:00,1.05897,1.05897,1.05867,1.05867,10607431.0
2008-10-01 21:38:00,1.05872,1.05872,1.05851,1.05851,15923477.0
2008-10-01 21:39:00,1.05848,1.05848,1.05808,1.05808,4110236.0
2008-10-01 21:40:00,1.05831,1.05844,1.05823,1.0583,10237479.0
2008-10-01 21:41:00,1.05851,1.05863,1.05842,1.05863,5677918.0
2008-10-01 21:42:00,1.05858,1.0587,1.05851,1.05851,45107196.0
2008-10-01 21:43:00,1.05848,1.05881,1.05848,1.05881,9868244.0
2008-10-01 21:44:00,1.0588,1.0588,1.05829,1.05829,10984726.0
2008-10-01 21:45:00,1.05829,1.0586,1.05829,1.0583,8838585.0
2008-10-01 21:46:00,1.05842,1.05878,1.05824,1.05824,17606633.0
2008-10-01 21:47:00,1.05843,1.05882,1.05843,1.05882,2635059.0
2008-10-01 21:48:00,1.05898,1.05948,1.05898,1.05935,11906629.0
2008-10-01 21:49:00,1.05935,1.05935,1.0588,1.05887,14865672.0
2008-10-01 21:50:00,1.05882,1.05895,1.05877,1.05895,11327864.0
2008-10-01 21:51:00,1.05886,1.05896,1.05882,1.05896,24474074.0
2008-10-01 21:52:00,1.05899,1.05938,1.05899,1.05938,5654853.0
2008-10-01 21:53:00,1.05931,1.05943,1.05931,1.05943,6249331.0
2008-10-01 21:54:00,1.05935,1.05955,1.05933,1.05955,18553060.0
2008-10-01 21:55:00,1.05945,1.05978,1.05945,1.05978,5307405.0
2008-10-01 21:56:00,1.05955,1.05978,1.05918,1.05978,9994761.0
2008-10-01 21:57:00,1.05975,1.05986,1.05953,1.05983,8278206.0
2008-10-01 21:58:00,1.05964,1.05993,1.05877,1.05973,10039814.0
2008-10-01 21:59:00,1.05974,1.06006,1.05974,1.06006,10458030.0
2008-10-01 22:00:00,1.06005,1.06022,1.05996,1.06002,14579175.0
2008-10-01 22:01:00,1.05993,1.06003,1.05953,1.05954,14413640.0
2008-10-01 22:02:00,1.05918,1.05979,1.05918,1.05963,5539477.0
2008-10-01 22:03:00,1.05963,1.05994,1.05963,1.05994,5805037.0
2008-10-01 22:04:00,1.06003,1.06022,1.05998,1.05998,10756589.0
2008-10-01 22:05:00,1.06004,1.06004,1.05983,1.05983,14573407.0
2008-10-01 22:06:00,1.05984,1.06004,1.05981,1.06004,14145034.0
2008-10-01 22:07:00,1.06001,1.06012,1.05994,1.06012,4388697.0
2008-10-01 22:08:00,1.06013,1.06013,1.05982,1.05982,12686988.0
2008-10-01 22:09:00,1.05975,1.06007,1.05975,1.06007,16470003.0
2008-10-01 22:10:00,1.05997,1.06009,1.05901,1.05999,29898479.0
2008-10-01 22:11:00,1.05985,1.05997,1.0596,1.0596,11859787.0
2008-10-01 22:12:00,1.05958,1.06007,1.05958,1.06007,30177425.0
2008-10-01 22:13:00,1.06009,1.06026,1.06009,1.06019,4977470.0
2008-10-01 22:14:00,1.06024,1.06034,1.06019,1.06019,13831593.0
2008-10-01 22:15:00,1.06011,1.06039,1.06011,1.06039,6899969.0
2008-10-01 22:16:00,1.06037,1.06037,1.06026,1.06026,4903580.0
2008-10-01 22:17:00,1.06022,1.06024,1.06007,1.06016,5013121.0
2008-10-01 22:18:00,1.06019,1.06029,1.06004,1.06015,6929724.0
2008-10-01 22:19:00,1.06008,1.06037,1.06008,1.06037,15611388.0
2008-10-01 22:20:00,1.0604,1.06055,1.0604,1.06045,33204280.0
2008-10-01 22:21:00,1.0603,1.0604,1.06025,1.06037,16185902.0
2008-10-01 22:22:00,1.0605,1.0605,1.0604,1.0605,7833117.0
2008-10-01 22:23:00,1.06035,1.06046,1.06026,1.06026,7833117.0
2008-10-01 22:24:00,1.06011,1.06014,1.06,1.06,8811362.0
2008-10-01 22:25:00,1.05988,1.0601,1.05988,1.0601,3373296.0
2008-10-01 22:26:00,1.05988,1.05992,1.05935,1.05975,9143787.0
2008-10-01 22:27:00,1.05991,1.06008,1.05898,1.05982,17586785.0
2008-10-01 22:28:00,1.05981,1.06019,1.05967,1.06005,8413713.0
2008-10-01 22:29:00,1.06017,1.06023,1.05992,1.05999,6926453.0
2008-10-01 22:30:00,1.06008,1.06011,1.05981,1.06001,3788087.0
2008-10-01 22:31:00,1.06,1.06,1.05986,1.06,7378804.0
2008-10-01 22:32:00,1.06,1.06,1.05981,1.05988,6317479.0
2008-10-01 22:33:00,1.0599,1.06001,1.05979,1.06001,10545881.0
2008-10-01 22:34:00,1.06016,1.06016,1.05996,1.0601,20083602.0
2008-10-01 22:35:00,1.0599,1.06009,1.0596,1.0598,12216764.0
2008-10-01 22:36:00,1.05979,1.0598,1.05958,1.05972,8583371.0
2008-10-01 22:37:00,1.05861,1.05968,1.05861,1.05968,14988030.0
2008-10-01 22:38:00,1.05953,1.05968,1.05953,1.05961,14799629.0
2008-10-01 22:39:00,1.05971,1.05999,1.05971,1.0598,1327050.0
2008-10-01 22:40:00,1.0598,1.05998,1.0598,1.05989,8148272.0
2008-10-01 22:41:00,1.05989,1.05989,1.05975,1.05977,8691008.0
2008-10-01 22:42:00,1.05968,1.06008,1.05968,1.05989,195834175.0
2008-10-01 22:43:00,1.05982,1.06,1.05972,1.05991,17555848.0
2008-10-01 22:44:00,1.05979,1.05997,1.05935,1.05988,26858811.0
2008-10-01 22:45:00,1.05981,1.05981,1.0597,1.05981,1769964.0
2008-10-01 22:46:00,1.05963,1.05963,1.05944,1.05944,2999646.0
2008-10-01 22:47:00,1.05939,1.05939,1.05891,1.05891,13012405.0
2008-10-01 22:48:00,1.05904,1.05916,1.05904,1.05904,18630172.0
2008-10-01 22:49:00,1.05911,1.05934,1.05895,1.05934,19795024.0
2008-10-01 22:50:00,1.05932,1.0596,1.05932,1.05953,24070499.0
2008-10-01 22:51:00,1.05972,1.05972,1.05953,1.05953,2304514.0
2008-10-01 22:52:00,1.05935,1.0596,1.05933,1.0596,10787572.0
2008-10-01 22:53:00,1.0598,1.06008,1.0598,1.05991,16014248.0
2008-10-01 22:54:00,1.06009,1.06066,1.06009,1.06066,84813110.0
2008-10-01 22:55:00,1.06044,1.06044,1.05984,1.05984,14911134.0
2008-10-01 22:56:00,1.05976,1.05976,1.05902,1.05941,6537732.0
2008-10-01 22:57:00,1.05937,1.05937,1.05858,1.0588,7901190.0
2008-10-01 22:58:00,1.0586,1.05892,1.05853,1.05853,9489418.0
2008-10-01 22:59:00,1.05867,1.05867,1.05828,1.05837,10125370.0
2008-10-01 23:00:00,1.0585,1.05919,1.0585,1.05919,5967507.0
2008-10-01 23:01:00,1.05884,1.05931,1.05884,1.05931,45021743.0
2008-10-01 23:02:00,1.05943,1.05943,1.05915,1.05929,19174461.0
2008-10-01 23:03:00,1.0594,1.05961,1.0594,1.05961,7019181.0
2008-10-01 23:04:00,1.05954,1.05954,1.05924,1.0595,10597867.0
2008-10-01 23:05:00,1.05949,1.05957,1.05935,1.0594,16036653.0
2008-10-01 23:06:00,1.0594,1.0594,1.0587,1.0587,25501425.0
2008-10-01 23:07:00,1.05893,1.05923,1.05893,1.05902,6793089.0
2008-10-01 23:08:00,1.0593,1.05957,1.0593,1.05957,13641318.0
2008-10-01 23:09:00,1.05915,1.05919,1.05897,1.05897,10017294.0
2008-10-01 23:10:00,1.05907,1.05907,1.0588,1.05886,12844395.0
2008-10-01 23:11:00,1.05889,1.05906,1.05889,1.05889,4342432.0
2008-10-01 23:12:00,1.05875,1.05875,1.05841,1.05841,4633242.0
2008-10-01 23:13:00,1.05889,1.05907,1.05889,1.05895,12329044.0
2008-10-01 23:14:00,1.05917,1.05963,1.05917,1.05923,2954182.0
2008-10-01 23:15:00,1.05885,1.05885,1.05827,1.05848,13030603.0
2008-10-01 23:16:00,1.05827,1.05888,1.05827,1.05867,6649104.0
2008-10-01 23:17:00,1.05916,1.05927,1.05916,1.05918,9780288.0
2008-10-01 23:18:00,1.05906,1.05913,1.05886,1.05893,35519103.0
2008-10-01 23:19:00,1.05881,1.05881,1.05777,1.05787,31841693.0
2008-10-01 23:20:00,1.05794,1.05881,1.05794,1.0588,9793233.0
2008-10-01 23:21:00,1.05886,1.05903,1.05863,1.05863,29395208.0
2008-10-01 23:22:00,1.05856,1.05856,1.05842,1.05848,22133311.0
2008-10-01 23:23:00,1.05831,1.05831,1.05754,1.05754,34352368.0
2008-10-01 23:24:00,1.05749,1.05779,1.05749,1.05775,7743625.0
2008-10-01 23:25:00,1.05773,1.05837,1.05772,1.05837,22501254.0
2008-10-01 23:26:00,1.05831,1.0584,1.05803,1.05803,7773647.0
2008-10-01 23:27:00,1.0581,1.0581,1.05715,1.05715,19825387.0
2008-10-01 23:28:00,1.05812,1.05823,1.05812,1.05819,8348301.0
2008-10-01 23:29:00,1.05824,1.05847,1.05824,1.05827,19884190.0
2008-10-01 23:30:00,1.05871,1.0588,1.05852,1.0588,20931449.0
2008-10-01 23:31:00,1.0588,1.0588,1.05799,1.05799,14540851.0
2008-10-01 23:32:00,1.05807,1.05808,1.05784,1.05792,6598353.0
2008-10-01 23:33:00,1.05762,1.05784,1.05755,1.05755,1322125.0
2008-10-01 23:34:00,1.05793,1.05823,1.05792,1.05792,12540907.0
2008-10-01 23:35:00,1.05762,1.05762,1.05711,1.05738,21588230.0
2008-10-01 23:36:00,1.05729,1.05752,1.0569,1.05752,7261221.0
2008-10-01 23:37:00,1.05761,1.05762,1.05724,1.05743,15250471.0
2008-10-01 23:38:00,1.0574,1.0582,1.0574,1.0582,5753826.0
2008-10-01 23:39:00,1.05781,1.05781,1.0574,1.0574,6269928.0
2008-10-01 23:40:00,1.0574,1.05763,1.0574,1.05756,102354560.0
2008-10-01 23:41:00,1.05762,1.05819,1.05762,1.05783,7775213.0
2008-10-01 23:42:00,1.05758,1.05771,1.05747,1.05749,13536408.0
2008-10-01 23:43:00,1.05761,1.0577,1.05761,1.05765,9551386.0
2008-10-01 23:44:00,1.05733,1.05794,1.05727,1.05782,30720544.0
2008-10-01 23:45:00,1.05765,1.05772,1.05765,1.05771,11877160.0
2008-10-01 23:46:00,1.05732,1.05787,1.05724,1.05787,15703828.0
2008-10-01 23:47:00,1.05756,1.05763,1.05732,1.05732,35684772.0
2008-10-01 23:48:00,1.05752,1.05752,1.05721,1.05721,23858900.0
2008-10-01 23:49:00,1.0568,1.05727,1.0568,1.05705,10933016.0
2008-10-01 23:50:00,1.05734,1.05751,1.05716,1.05716,18845942.0
2008-10-01 23:51:00,1.05715,1.0572,1.05708,1.05708,8785961.0
2008-10-01 23:53:00,1.05731,1.0574,1.05726,1.05726,2463286.0
2008-10-01 23:54:00,1.05715,1.0576,1.05715,1.0576,13048606.0
2008-10-01 23:55:00,1.05768,1.05795,1.05727,1.05795,15314554.0
2008-10-01 23:56:00,1.05791,1.05791,1.05744,1.05759,7637462.0
2008-10-01 23:57:00,1.05744,1.05813,1.05744,1.05766,28660076.0
2008-10-01 23:58:00,1.05776,1.05869,1.05776,1.05848,10095972.0
2008-10-01 23:59:00,1.05859,1.05859,1.05846,1.05847,17378856.0
2008-10-02 00:00:00,1.0583,1.0583,1.0581,1.05827,8432464.0
2008-10-02 00:01:00,1.05827,1.05835,1.05806,1.05835,22842345.0
2008-10-02 00:02:00,1.05857,1.05867,1.05854,1.05867,16622249.0
2008-10-02 00:03:00,1.05865,1.05865,1.0585,1.0585,17972234.0
2008-10-02 00:04:00,1.05842,1.05842,1.058,1.05808,25743346.0
2008-10-02 00:05:00,1.05801,1.05801,1.05789,1.05798,20223947.0
2008-10-02 00:06:00,1.05813,1.05819,1.05805,1.05819,3012756.0
2008-10-02 00:07:00,1.05822,1.05828,1.05821,1.05828,5723683.0
2008-10-02 00:08:00,1.05829,1.0584,1.05829,1.05836,8788188.0
2008-10-02 00:09:00,1.05839,1.05855,1.05839,1.05855,2623341.0
2008-10-02 00:10:00,1.05858,1.05875,1.05858,1.05875,38684898.0
2008-10-02 00:11:00,1.05875,1.05875,1.05845,1.05845,19581049.0
2008-10-02 00:12:00,1.05835,1.05867,1.05748,1.05855,4507339.0
2008-10-02 00:13:00,1.05867,1.05875,1.05838,1.05867,28410457.0
2008-10-02 00:14:00,1.05825,1.0583,1.05818,1.05828,5446730.0
2008-10-02 00:15:00,1.05815,1.05878,1.05815,1.0583,12779439.0
2008-10-02 00:16:00,1.05886,1.05886,1.05875,1.05878,13091164.0
2008-10-02 00:17:00,1.0587,1.0587,1.058,1.058,12704389.0
2008-10-02 00:18:00,1.05808,1.0581,1.058,1.05808,6445228.0
2008-10-02 00:19:00,1.0588,1.0588,1.0587,1.0587,5343841.0
2008-10-02 00:20:00,1.0588,1.0588,1.0587,1.0587,5343841.0
2008-10-02 00:21:00,1.0579,1.05798,1.0579,1.05798,5343841.0
2008-10-02 00:22:00,1.05805,1.05858,1.05805,1.05858,4159595.0
2008-10-02 00:23:00,1.05878,1.05878,1.05864,1.05868,14954938.0
2008-10-02 00:24:00,1.05861,1.05867,1.05831,1.05848,9929782.0
2008-10-02 00:25:00,1.05831,1.05861,1.05831,1.05836,9080983.0
2008-10-02 00:26:00,1.05831,1.05831,1.05803,1.05808,4782649.0
2008-10-02 00:27:00,1.05839,1.05839,1.05821,1.05829,10078644.0
2008-10-02 00:28:00,1.05829,1.05829,1.05787,1.05805,17379256.0
2008-10-02 00:29:00,1.05798,1.05818,1.05782,1.0581,17489215.0
2008-10-02 00:30:00,1.05822,1.05833,1.05822,1.05833,13048476.0
2008-10-02 00:31:00,1.05831,1.05831,1.05776,1.05807,11538536.0
2008-10-02 00:32:00,1.05797,1.05815,1.05788,1.05788,3302531.0
2008-10-02 00:33:00,1.05787,1.0584,1.05787,1.0584,11241552.0
2008-10-02 00:34:00,1.05848,1.05848,1.05827,1.05827,32878062.0
2008-10-02 00:35:00,1.0583,1.05835,1.0583,1.05835,7487579.0
2008-10-02 00:36:00,1.05823,1.05823,1.05775,1.0578,10952058.0
2008-10-02 00:37:00,1.05807,1.05817,1.05798,1.05816,12289692.0
2008-10-02 00:38:00,1.0582,1.0583,1.0582,1.0583,16452865.0
2008-10-02 00:39:00,1.05795,1.05815,1.05795,1.05815,16452865.0
2008-10-02 00:40:00,1.05735,1.05889,1.05735,1.05876,3401433.0
2008-10-02 00:41:00,1.05866,1.05866,1.05797,1.05797,11014968.0
2008-10-02 00:42:00,1.05803,1.05817,1.05803,1.05817,9768216.0
2008-10-02 00:43:00,1.05815,1.05828,1.05814,1.05818,12446653.0
2008-10-02 00:44:00,1.05805,1.05818,1.0574,1.05818,12183030.0
2008-10-02 00:45:00,1.05802,1.05821,1.05778,1.05807,13398708.0
2008-10-02 00:46:00,1.0577,1.05798,1.0577,1.05795,12579863.0
2008-10-02 00:47:00,1.0579,1.05837,1.0579,1.05837,13977985.0
2008-10-02 00:48:00,1.05835,1.05835,1.05817,1.05817,12621060.0
2008-10-02 00:49:00,1.05838,1.0585,1.0583,1.0583,18141916.0
2008-10-02 00:50:00,1.05825,1.0585,1.05825,1.0584,15900160.0
2008-10-02 00:51:00,1.05827,1.05856,1.05827,1.05856,3682942.0
2008-10-02 00:52:00,1.05855,1.05865,1.05855,1.05865,25341313.0
2008-10-02 00:54:00,1.05868,1.05868,1.05858,1.05859,9726264.0
2008-10-02 00:55:00,1.05848,1.05855,1.05827,1.05855,11968258.0
2008-10-02 00:56:00,1.0586,1.0587,1.0586,1.0587,7726386.0
2008-10-02 00:57:00,1.05846,1.05854,1.05821,1.05821,7726386.0
2008-10-02 00:58:00,1.05795,1.05812,1.05776,1.05787,5368455.0
2008-10-02 00:59:00,1.05827,1.05836,1.05803,1.05836,18365262.0
2008-10-02 01:00:00,1.05831,1.05831,1.0581,1.0581,18588284.0
2008-10-02 01:01:00,1.05815,1.05824,1.05815,1.0582,3348433.0
2008-10-02 01:02:00,1.05795,1.05825,1.05765,1.05808,4574093.0
2008-10-02 01:03:00,1.05836,1.05854,1.05836,1.05849,7038573.0
2008-10-02 01:04:00,1.05848,1.05848,1.05804,1.05815,10865919.0
2008-10-02 01:05:00,1.05811,1.05827,1.05783,1.05827,7078705.0
2008-10-02 01:06:00,1.05831,1.05864,1.05831,1.05864,7856611.0
2008-10-02 01:07:00,1.0583,1.05847,1.0583,1.0583,7927674.0
2008-10-02 01:08:00,1.05815,1.05827,1.05815,1.05827,10572068.0
2008-10-02 01:09:00,1.05808,1.05855,1.05808,1.05842,11397085.0
2008-10-02 01:10:00,1.05858,1.05867,1.05828,1.05867,18124259.0
2008-10-02 01:12:00,1.05871,1.05887,1.05871,1.05887,9347908.0
2008-10-02 01:13:00,1.05873,1.05901,1.05873,1.05901,22404557.0
2008-10-02 01:14:00,1.05896,1.05921,1.05896,1.05921,10418609.0
2008-10-02 01:15:00,1.0593,1.05959,1.0593,1.05959,4852980.0
2008-10-02 01:16:00,1.0597,1.0597,1.05958,1.05958,13640529.0
2008-10-02 01:17:00,1.05958,1.05958,1.05892,1.05892,7188733.0
2008-10-02 01:18:00,1.05884,1.05907,1.05864,1.05865,8093492.0
2008-10-02 01:19:00,1.05892,1.0593,1.05892,1.0593,11102875.0
2008-10-02 01:20:00,1.05926,1.05939,1.05926,1.05939,9197530.0
2008-10-02 01:21:00,1.05905,1.05905,1.0586,1.0588,4748013.0
2008-10-02 01:22:00,1.05898,1.05915,1.0588,1.05915,7166258.0
2008-10-02 01:23:00,1.05923,1.05939,1.05916,1.0593,9583942.0
2008-10-02 01:24:00,1.059,1.05919,1.05893,1.05893,601088.0
2008-10-02 01:25:00,1.05921,1.05921,1.05868,1.05877,3890169.0
2008-10-02 01:26:00,1.05882,1.0589,1.05859,1.05887,2896740.0
2008-10-02 01:27:00,1.0584,1.05897,1.05836,1.0584,20747982.0
2008-10-02 01:28:00,1.05875,1.0589,1.05847,1.0589,34620383.0
2008-10-02 01:29:00,1.05887,1.05888,1.0586,1.0586,12295878.0
2008-10-02 01:30:00,1.05849,1.05864,1.05844,1.05864,8025579.0
2008-10-02 01:31:00,1.05898,1.05898,1.05873,1.05873,5550549.0
2008-10-02 01:32:00,1.05877,1.05887,1.05875,1.05887,11455134.0
2008-10-02 01:33:00,1.05865,1.05902,1.05865,1.05891,1359974.0
2008-10-02 01:34:00,1.05898,1.0591,1.05898,1.0591,8312457.0
2008-10-02 01:35:00,1.0593,1.0594,1.0593,1.0594,23114376.0
2008-10-02 01:36:00,1.05868,1.05918,1.05868,1.05918,23114376.0
2008-10-02 01:37:00,1.0595,1.0595,1.0594,1.0594,9939163.0
2008-10-02 01:38:00,1.05927,1.05929,1.0592,1.05928,9939163.0
2008-10-02 01:39:00,1.05897,1.0592,1.05897,1.0592,5173596.0
2008-10-02 01:40:00,1.05808,1.05945,1.05808,1.05935,11308061.0
2008-10-02 01:41:00,1.05926,1.05926,1.05876,1.05918,26596603.0
2008-10-02 01:42:00,1.05886,1.05918,1.05881,1.05905,8495212.0
2008-10-02 01:43:00,1.0592,1.05947,1.05887,1.05947,4374494.0
2008-10-02 01:44:00,1.05937,1.05937,1.0587,1.05898,7544905.0
2008-10-02 01:45:00,1.059,1.05911,1.05883,1.05911,46425790.0
2008-10-02 01:46:00,1.0588,1.0595,1.0588,1.05935,8567959.0
2008-10-02 01:47:00,1.05945,1.05945,1.05898,1.05945,10511539.0
2008-10-02 01:48:00,1.05909,1.05918,1.05909,1.05918,8029075.0
2008-10-02 01:49:00,1.05926,1.05935,1.05924,1.05935,11686767.0
2008-10-02 01:50:00,1.0595,1.0595,1.05897,1.0594,12955247.0
2008-10-02 01:51:00,1.05936,1.05936,1.05926,1.05926,6929849.0
2008-10-02 01:52:00,1.05935,1.05935,1.05898,1.05916,14984266.0
2008-10-02 01:53:00,1.05894,1.05936,1.05894,1.05932,10487266.0
2008-10-02 01:54:00,1.05908,1.0591,1.05897,1.05908,44434271.0
2008-10-02 01:55:00,1.05937,1.06012,1.05937,1.06012,11591037.0
2008-10-02 01:56:00,1.0598,1.05984,1.05959,1.05959,6601492.0
2008-10-02 01:57:00,1.05971,1.05993,1.05965,1.05971,8581497.0
2008-10-02 01:58:00,1.05961,1.05972,1.05961,1.05963,6229281.0
2008-10-02 01:59:00,1.05954,1.05954,1.05923,1.05945,20960150.0
2008-10-02 02:00:00,1.05955,1.06021,1.05955,1.06021,23188571.0
2008-10-02 02:01:00,1.05991,1.05997,1.05953,1.05988,6225544.0
2008-10-02 02:02:00,1.05988,1.05988,1.05969,1.05976,8852380.0
2008-10-02 02:03:00,1.05961,1.05964,1.05945,1.05945,6876554.0
2008-10-02 02:04:00,1.05948,1.05961,1.05932,1.05939,11340414.0
2008-10-02 02:05:00,1.05949,1.05967,1.05947,1.05967,46022029.0
2008-10-02 02:06:00,1.05972,1.05976,1.05953,1.05953,10219516.0
2008-10-02 02:07:00,1.05985,1.06003,1.05967,1.06003,15932234.0
2008-10-02 02:08:00,1.05994,1.06034,1.05994,1.06034,6474074.0
2008-10-02 02:09:00,1.06036,1.06036,1.06022,1.06036,14157193.0
2008-10-02 02:10:00,1.06023,1.06031,1.06004,1.06004,11310137.0
2008-10-02 02:11:00,1.05996,1.05996,1.05977,1.05977,8838701.0
2008-10-02 02:12:00,1.05972,1.05987,1.05964,1.05983,11433042.0
2008-10-02 02:13:00,1.06003,1.06003,1.05928,1.05928,8192734.0
2008-10-02 02:14:00,1.0597,1.06015,1.05947,1.05967,48532082.0
2008-10-02 02:15:00,1.05956,1.05965,1.05932,1.05955,8381366.0
2008-10-02 02:16:00,1.05918,1.05937,1.05914,1.0593,4016613.0
2008-10-02 02:17:00,1.05925,1.05947,1.05903,1.05903,9061561.0
2008-10-02 02:18:00,1.05937,1.05937,1.05915,1.05915,26517051.0
2008-10-02 02:19:00,1.05898,1.0592,1.05808,1.05808,11611111.0
2008-10-02 02:20:00,1.05919,1.05955,1.05919,1.05955,4713985.0
2008-10-02 02:21:00,1.05956,1.05956,1.05929,1.05945,10355452.0
2008-10-02 02:22:00,1.05936,1.05971,1.05936,1.05948,11309968.0
2008-10-02 02:23:00,1.05976,1.05977,1.05961,1.05967,21426007.0
2008-10-02 02:24:00,1.05964,1.05964,1.05905,1.05905,10906173.0
2008-10-02 02:25:00,1.05913,1.05913,1.05898,1.0591,7911352.0
2008-10-02 02:26:00,1.05912,1.05927,1.05912,1.05923,1510243.0
2008-10-02 02:27:00,1.05919,1.05934,1.05919,1.05919,12301474.0
2008-10-02 02:28:00,1.05952,1.05952,1.05929,1.05938,5560556.0
2008-10-02 02:29:00,1.05923,1.05976,1.05923,1.05976,7371702.0
2008-10-02 02:30:00,1.05978,1.05986,1.05971,1.05986,12616332.0
2008-10-02 02:31:00,1.05991,1.05997,1.05968,1.05994,31495978.0
2008-10-02 02:32:00,1.05979,1.06012,1.05975,1.06008,22259394.0
2008-10-02 02:33:00,1.05977,1.0602,1.05977,1.05977,2967058.0
2008-10-02 02:34:00,1.06013,1.06019,1.05984,1.06006,4204678.0
2008-10-02 02:35:00,1.0597,1.06004,1.0597,1.05986,624248.0
2008-10-02 02:36:00,1.06005,1.06011,1.06005,1.06008,9348363.0
2008-10-02 02:37:00,1.06022,1.06029,1.06017,1.06025,6852418.0
2008-10-02 02:38:00,1.05977,1.05977,1.05968,1.05968,4427460.0
2008-10-02 02:39:00,1.05995,1.05995,1.05977,1.05991,9484923.0
2008-10-02 02:40:00,1.05995,1.06004,1.05995,1.06004,11172142.0
2008-10-02 02:41:00,1.05968,1.06005,1.05968,1.06005,7983324.0
2008-10-02 02:42:00,1.05995,1.06023,1.05995,1.06023,7090878.0
2008-10-02 02:43:00,1.06033,1.06045,1.06024,1.06045,13383564.0
2008-10-02 02:44:00,1.06043,1.06043,1.06023,1.06023,5343514.0
2008-10-02 02:45:00,1.06017,1.06017,1.05953,1.05985,10995892.0
2008-10-02 02:46:00,1.0598,1.06017,1.05967,1.05988,21174330.0
2008-10-02 02:47:00,1.05995,1.06008,1.0595,1.05995,9624120.0
2008-10-02 02:48:00,1.06023,1.06023,1.05983,1.05983,4323426.0
2008-10-02 02:49:00,1.05967,1.05967,1.05898,1.05948,19373872.0
2008-10-02 02:50:00,1.0599,1.0599,1.05928,1.05928,11086660.0
2008-10-02 02:51:00,1.05927,1.05974,1.05927,1.05974,10597503.0
2008-10-02 02:52:00,1.0597,1.05976,1.05949,1.05949,8276964.0
2008-10-02 02:53:00,1.05956,1.05956,1.05942,1.05942,8237168.0
2008-10-02 02:54:00,1.05947,1.05947,1.05936,1.05938,7219485.0
2008-10-02 02:55:00,1.05945,1.05958,1.05929,1.0595,10176940.0
2008-10-02 02:56:00,1.05942,1.05942,1.05898,1.05898,7210914.0
2008-10-02 02:57:00,1.05899,1.05906,1.05887,1.05887,4290892.0
2008-10-02 02:58:00,1.0586,1.05915,1.0586,1.05915,3332436.0
2008-10-02 02:59:00,1.05892,1.05903,1.05892,1.05903,18435263.0
2008-10-02 03:00:00,1.05908,1.05908,1.05899,1.059,20226059.0
2008-10-02 03:01:00,1.05899,1.05906,1.05884,1.05884,5962964.0
2008-10-02 03:02:00,1.05894,1.05936,1.05894,1.05936,7397209.0
2008-10-02 03:03:00,1.05928,1.05928,1.05917,1.05917,19523266.0
2008-10-02 03:04:00,1.05915,1.05946,1.05915,1.05946,12201305.0
2008-10-02 03:05:00,1.0597,1.05985,1.05917,1.0598,9281671.0
2008-10-02 03:06:00,1.05955,1.05964,1.05955,1.05964,6456982.0
2008-10-02 03:07:00,1.05964,1.05964,1.05945,1.05945,24229192.0
2008-10-02 03:08:00,1.05946,1.05955,1.05941,1.05955,3469564.0
2008-10-02 03:09:00,1.05948,1.05967,1.05897,1.05897,15306277.0
2008-10-02 03:10:00,1.05892,1.05937,1.05892,1.05937,16560397.0
2008-10-02 03:11:00,1.05937,1.05948,1.059,1.05925,12487440.0
2008-10-02 03:12:00,1.05935,1.05948,1.05935,1.05939,14519566.0
2008-10-02 03:13:00,1.05934,1.05945,1.05909,1.05909,11720734.0
2008-10-02 03:14:00,1.05945,1.05961,1.05945,1.05961,13101309.0
2008-10-02 03:15:00,1.05948,1.05974,1.05946,1.05946,13223737.0
2008-10-02 03:16:00,1.05949,1.05959,1.05937,1.05937,11615018.0
2008-10-02 03:17:00,1.05948,1.05958,1.05944,1.05944,9707062.0
2008-10-02 03:18:00,1.05928,1.06001,1.05928,1.05996,11355637.0
2008-10-02 03:19:00,1.05999,1.05999,1.05875,1.05875,3661788.0
2008-10-02 03:20:00,1.05975,1.05975,1.05936,1.05936,15669393.0
2008-10-02 03:21:00,1.05933,1.05949,1.05912,1.05949,14865204.0
2008-10-02 03:22:00,1.05966,1.06005,1.05966,1.06005,12692028.0
2008-10-02 03:23:00,1.05988,1.05988,1.05979,1.05988,10625849.0
2008-10-02 03:24:00,1.05974,1.05979,1.0597,1.05979,8167079.0
2008-10-02 03:25:00,1.05976,1.05998,1.05967,1.05996,34294420.0
2008-10-02 03:26:00,1.05969,1.05978,1.05959,1.05978,12012784.0
2008-10-02 03:27:00,1.05977,1.05996,1.05977,1.05996,3446239.0
2008-10-02 03:28:00,1.05996,1.05996,1.05978,1.05978,12460623.0
2008-10-02 03:29:00,1.05964,1.05964,1.05953,1.05953,12539373.0
2008-10-02 03:30:00,1.0592,1.05968,1.0592,1.05958,17873498.0
2008-10-02 03:31:00,1.05966,1.05966,1.05926,1.0594,17688811.0
2008-10-02 03:32:00,1.0594,1.0594,1.05922,1.0593,9358072.0
2008-10-02 03:33:00,1.0593,1.0593,1.05911,1.05911,4871802.0
2008-10-02 03:34:00,1.059,1.059,1.05821,1.05821,9739366.0
2008-10-02 03:35:00,1.05838,1.05881,1.05838,1.05881,9562580.0
2008-10-02 03:36:00,1.05888,1.05898,1.05868,1.05898,13684973.0
2008-10-02 03:37:00,1.05898,1.05898,1.0584,1.0584,4000380.0
2008-10-02 03:38:00,1.0584,1.0584,1.05823,1.05823,5550313.0
2008-10-02 03:39:00,1.05831,1.05849,1.05831,1.05849,19935017.0
2008-10-02 03:40:00,1.05852,1.05852,1.05843,1.05843,27988125.0
2008-10-02 03:41:00,1.05851,1.05891,1.05851,1.05891,6142993.0
2008-10-02 03:42:00,1.05873,1.05912,1.05872,1.05872,12633641.0
2008-10-02 03:43:00,1.05854,1.05854,1.05818,1.05833,12274885.0
2008-10-02 03:44:00,1.05816,1.05816,1.05776,1.05776,11632477.0
2008-10-02 03:45:00,1.0575,1.05785,1.0575,1.05785,5588682.0
2008-10-02 03:46:00,1.05797,1.05797,1.0578,1.05787,29548055.0
2008-10-02 03:47:00,1.05785,1.05785,1.05678,1.05776,4635273.0
2008-10-02 03:48:00,1.05776,1.05803,1.05776,1.05803,20369343.0
2008-10-02 03:49:00,1.05821,1.05821,1.05759,1.05759,39733873.0
2008-10-02 03:50:00,1.05737,1.05744,1.0571,1.0571,2571397.0
2008-10-02 03:51:00,1.05736,1.05787,1.05736,1.05787,8584730.0
2008-10-02 03:52:00,1.05795,1.05863,1.05789,1.05863,5436630.0
2008-10-02 03:53:00,1.05811,1.05856,1.05811,1.05856,2828347.0
2008-10-02 03:54:00,1.05858,1.05954,1.05858,1.05944,20417915.0
2008-10-02 03:55:00,1.05941,1.05941,1.05841,1.05841,27427388.0
2008-10-02 03:56:00,1.05839,1.05876,1.05839,1.05865,19229866.0
2008-10-02 03:57:00,1.05857,1.05881,1.05857,1.05857,17429224.0
2008-10-02 03:58:00,1.05865,1.05865,1.05836,1.05857,23497938.0
2008-10-02 03:59:00,1.05857,1.05857,1.05823,1.05823,8846478.0
2008-10-02 04:00:00,1.0582,1.05839,1.0582,1.05833,18388378.0
2008-10-02 04:01:00,1.05831,1.05879,1.05831,1.05879,11184194.0
2008-10-02 04:02:00,1.05875,1.05876,1.05849,1.05849,28677283.0
2008-10-02 04:03:00,1.05874,1.05874,1.05859,1.05859,7509057.0
2008-10-02 04:04:00,1.05856,1.05868,1.05854,1.05868,16847693.0
2008-10-02 04:05:00,1.0587,1.05903,1.0587,1.05903,13757097.0
2008-10-02 04:06:00,1.05898,1.05914,1.05898,1.05911,2416162.0
2008-10-02 04:07:00,1.05905,1.05934,1.05905,1.05924,5146670.0
2008-10-02 04:08:00,1.05924,1.05996,1.05924,1.05962,9127323.0
2008-10-02 04:09:00,1.05961,1.05997,1.05917,1.05997,19254130.0
2008-10-02 04:10:00,1.05994,1.05994,1.0595,1.0595,10537845.0
2008-10-02 04:11:00,1.05975,1.05975,1.05852,1.05852,22563742.0
2008-10-02 04:12:00,1.05832,1.05832,1.05805,1.05817,37906068.0
2008-10-02 04:13:00,1.05822,1.05851,1.05813,1.05836,15801800.0
2008-10-02 04:14:00,1.05832,1.05833,1.05826,1.05826,10947700.0
2008-10-02 04:15:00,1.05826,1.05826,1.05799,1.05799,29779504.0
2008-10-02 04:16:00,1.05798,1.05798,1.05767,1.05767,9871214.0
2008-10-02 04:17:00,1.05764,1.05764,1.0575,1.05754,12395979.0
2008-10-02 04:18:00,1.05752,1.0577,1.05751,1.0577,7865658.0
2008-10-02 04:19:00,1.05771,1.05771,1.05735,1.05747,97508380.0
2008-10-02 04:20:00,1.05737,1.05768,1.05737,1.05768,6034000.0
2008-10-02 04:21:00,1.05786,1.05809,1.05786,1.05804,5258958.0
2008-10-02 04:22:00,1.05797,1.05809,1.05773,1.05797,15168560.0
2008-10-02 04:23:00,1.05807,1.05807,1.05776,1.05776,6949203.0
2008-10-02 04:24:00,1.05768,1.05778,1.05744,1.05757,19717078.0
2008-10-02 04:25:00,1.05797,1.05805,1.05758,1.05758,13785760.0
2008-10-02 04:26:00,1.05769,1.05787,1.05768,1.05787,1406516.0
2008-10-02 04:27:00,1.05789,1.05815,1.05789,1.058,7027748.0
2008-10-02 04:28:00,1.05792,1.05807,1.05765,1.05787,14065441.0
2008-10-02 04:29:00,1.05817,1.05827,1.05797,1.05827,19066724.0
2008-10-02 04:30:00,1.05792,1.05848,1.05778,1.05778,19053459.0
2008-10-02 04:31:00,1.0578,1.05835,1.0576,1.05835,8043455.0
2008-10-02 04:32:00,1.05727,1.05834,1.05727,1.05794,21233145.0
2008-10-02 04:33:00,1.05815,1.05815,1.05787,1.05787,7587013.0
2008-10-02 04:34:00,1.05793,1.058,1.0578,1.0578,23368216.0
2008-10-02 04:35:00,1.05782,1.05787,1.05766,1.05766,7307375.0
2008-10-02 04:36:00,1.0579,1.0582,1.0579,1.0582,34939349.0
2008-10-02 04:37:00,1.05808,1.05808,1.05792,1.05798,21447008.0
2008-10-02 04:38:00,1.05796,1.05817,1.0578,1.0578,29528085.0
2008-10-02 04:39:00,1.05765,1.05789,1.05756,1.05789,9329554.0
2008-10-02 04:40:00,1.05779,1.0579,1.05734,1.05734,32238225.0
2008-10-02 04:41:00,1.0572,1.05723,1.05708,1.05723,36731231.0
2008-10-02 04:42:00,1.0569,1.05747,1.0569,1.05708,10159225.0
2008-10-02 04:43:00,1.05727,1.05727,1.05707,1.05707,7238302.0
2008-10-02 04:44:00,1.05742,1.05742,1.05664,1.05664,11902268.0
2008-10-02 04:45:00,1.05661,1.05663,1.05652,1.05652,2784078.0
2008-10-02 04:46:00,1.05646,1.05678,1.05646,1.0566,11589626.0
2008-10-02 04:47:00,1.0563,1.05665,1.0563,1.05665,4883781.0
2008-10-02 04:48:00,1.05679,1.05693,1.05679,1.05688,4396509.0
2008-10-02 04:49:00,1.05695,1.05704,1.05695,1.05704,13857367.0
2008-10-02 04:50:00,1.05714,1.05731,1.05714,1.05731,11085984.0
2008-10-02 04:51:00,1.05733,1.05753,1.05733,1.05753,14763333.0
2008-10-02 04:52:00,1.05744,1.05773,1.05744,1.05773,7302826.0
2008-10-02 04:53:00,1.0575,1.05776,1.0575,1.05764,26445528.0
2008-10-02 04:54:00,1.0574,1.05762,1.0571,1.0574,15014187.0
2008-10-02 04:55:00,1.05773,1.05773,1.05734,1.0575,10660765.0
2008-10-02 04:56:00,1.05743,1.05762,1.05702,1.05732,6580899.0
2008-10-02 04:57:00,1.0572,1.05778,1.05705,1.05705,17840026.0
2008-10-02 04:58:00,1.0571,1.05763,1.05683,1.05683,43373551.0
2008-10-02 04:59:00,1.05687,1.05731,1.05687,1.05689,5689845.0
2008-10-02 05:00:00,1.05686,1.05688,1.05677,1.05677,10741960.0
2008-10-02 05:01:00,1.05673,1.05709,1.05668,1.05668,9324375.0
2008-10-02 05:02:00,1.05698,1.05707,1.05698,1.05706,8514220.0
2008-10-02 05:03:00,1.05665,1.0572,1.05665,1.05697,6492930.0
2008-10-02 05:04:00,1.05675,1.0571,1.05657,1.05685,14437581.0
2008-10-02 05:05:00,1.05696,1.05706,1.05696,1.05696,79153615.0
2008-10-02 05:06:00,1.05696,1.05708,1.05678,1.05678,14865173.0
2008-10-02 05:07:00,1.05695,1.05695,1.05641,1.05662,11405765.0
2008-10-02 05:08:00,1.05658,1.05698,1.05628,1.05698,2194389.0
2008-10-02 05:09:00,1.0567,1.05677,1.0566,1.05677,23410326.0
2008-10-02 05:10:00,1.05669,1.05681,1.05649,1.05675,20405140.0
2008-10-02 05:11:00,1.05668,1.0568,1.05668,1.05668,17422779.0
2008-10-02 05:12:00,1.05655,1.05684,1.05655,1.05684,12360980.0
2008-10-02 05:13:00,1.05682,1.05682,1.05627,1.05638,2989782.0
2008-10-02 05:14:00,1.05644,1.05698,1.05644,1.05698,1616846.0
2008-10-02 05:15:00,1.05645,1.05688,1.05635,1.05655,24837072.0
2008-10-02 05:16:00,1.05698,1.05718,1.05698,1.05708,19197208.0
2008-10-02 05:17:00,1.05715,1.05715,1.05687,1.05715,200649775.0
2008-10-02 05:18:00,1.05708,1.05718,1.05675,1.05718,9138810.0
2008-10-02 05:19:00,1.05728,1.05738,1.05725,1.05738,8783307.0
2008-10-02 05:20:00,1.05718,1.05767,1.05718,1.05767,1282050.0
2008-10-02 05:21:00,1.05767,1.05767,1.05735,1.05759,13936932.0
2008-10-02 05:22:00,1.05764,1.05829,1.05677,1.05677,14199935.0
2008-10-02 05:23:00,1.05779,1.05779,1.05753,1.05756,8573940.0
2008-10-02 05:24:00,1.05728,1.05757,1.05713,1.05727,11607376.0
2008-10-02 05:25:00,1.05738,1.05745,1.05683,1.05745,18799590.0
2008-10-02 05:26:00,1.05766,1.05791,1.05766,1.05774,10060942.0
2008-10-02 05:27:00,1.05753,1.05753,1.05708,1.05708,5865812.0
2008-10-02 05:28:00,1.05708,1.05727,1.05708,1.05727,7630613.0
2008-10-02 05:29:00,1.05738,1.05738,1.05706,1.05735,3884818.0
2008-10-02 05:30:00,1.05744,1.05756,1.05744,1.05744,6375601.0
2008-10-02 05:31:00,1.05732,1.05732,1.05695,1.05727,8186140.0
2008-10-02 05:32:00,1.05756,1.05793,1.05666,1.05746,18185073.0
2008-10-02 05:33:00,1.05753,1.05754,1.05747,1.05747,8687684.0
2008-10-02 05:34:00,1.05747,1.05763,1.05747,1.05763,3703255.0
2008-10-02 05:35:00,1.05766,1.05779,1.05766,1.05767,8118077.0
2008-10-02 05:36:00,1.05772,1.05778,1.05763,1.05763,8252336.0
2008-10-02 05:37:00,1.05748,1.05757,1.05717,1.0575,7449572.0
2008-10-02 05:38:00,1.05757,1.05757,1.05685,1.057,15791123.0
2008-10-02 05:39:00,1.05712,1.05761,1.05712,1.05749,36448169.0
2008-10-02 05:40:00,1.05717,1.05728,1.05675,1.05708,15544546.0
2008-10-02 05:41:00,1.05735,1.05737,1.05719,1.05721,6322741.0
2008-10-02 05:42:00,1.05711,1.05711,1.05648,1.05693,4576940.0
2008-10-02 05:43:00,1.05718,1.05719,1.05709,1.05709,4872397.0
2008-10-02 05:44:00,1.05711,1.05731,1.05711,1.05713,6750117.0
2008-10-02 05:45:00,1.05714,1.05717,1.05684,1.05685,14628866.0
2008-10-02 05:46:00,1.05721,1.05727,1.05711,1.05711,4897156.0
2008-10-02 05:47:00,1.05698,1.05705,1.05648,1.05648,29614746.0
2008-10-02 05:48:00,1.05648,1.05715,1.05648,1.05662,11420114.0
2008-10-02 05:49:00,1.05674,1.05728,1.05597,1.05708,32978691.0
2008-10-02 05:50:00,1.05729,1.05729,1.05709,1.05709,17497081.0
2008-10-02 05:51:00,1.05726,1.05739,1.05726,1.05739,12679380.0
2008-10-02 05:52:00,1.05717,1.05775,1.05717,1.05775,4076064.0
2008-10-02 05:53:00,1.05748,1.05786,1.05736,1.05786,14237576.0
2008-10-02 05:54:00,1.05785,1.05785,1.05776,1.05776,15459220.0
2008-10-02 05:55:00,1.05792,1.05808,1.05755,1.05767,11699575.0
2008-10-02 05:56:00,1.05766,1.05782,1.05766,1.05773,5727712.0
2008-10-02 05:57:00,1.05783,1.05796,1.05748,1.05748,6074654.0
2008-10-02 05:58:00,1.05747,1.05758,1.05747,1.05757,14030604.0
2008-10-02 05:59:00,1.05775,1.05775,1.05755,1.05768,15567724.0
2008-10-02 06:00:00,1.05768,1.05789,1.05768,1.05768,11122016.0
2008-10-02 06:01:00,1.05767,1.05797,1.05682,1.05797,9519118.0
2008-10-02 06:02:00,1.05797,1.05797,1.05745,1.05777,7927042.0
2008-10-02 06:03:00,1.05773,1.05795,1.0575,1.05787,10630462.0
2008-10-02 06:04:00,1.0578,1.05816,1.0578,1.05816,5778340.0
2008-10-02 06:05:00,1.05816,1.05816,1.05756,1.05756,16880229.0
2008-10-02 06:06:00,1.05755,1.05759,1.05742,1.05742,6097504.0
2008-10-02 06:07:00,1.0574,1.05751,1.05734,1.0575,6173419.0
2008-10-02 06:08:00,1.05717,1.05768,1.05717,1.05727,24243759.0
2008-10-02 06:09:00,1.05747,1.05757,1.05747,1.05753,11557865.0
2008-10-02 06:10:00,1.05758,1.05767,1.0571,1.05767,14320076.0
2008-10-02 06:11:00,1.05757,1.05757,1.05747,1.05747,11143312.0
2008-10-02 06:12:00,1.0572,1.05738,1.0572,1.05738,2785472.0
2008-10-02 06:13:00,1.0572,1.05757,1.0572,1.05757,16696664.0
2008-10-02 06:14:00,1.05745,1.05765,1.05745,1.05764,8645805.0
2008-10-02 06:15:00,1.05725,1.05782,1.05725,1.05747,11950312.0
2008-10-02 06:16:00,1.05786,1.05786,1.05769,1.05773,9334322.0
2008-10-02 06:17:00,1.05778,1.05786,1.05737,1.05755,47930292.0
2008-10-02 06:18:00,1.05788,1.05788,1.05767,1.05776,5463741.0
2008-10-02 06:19:00,1.05747,1.05757,1.05745,1.05757,10179456.0
2008-10-02 06:20:00,1.05743,1.05757,1.05743,1.05755,4396444.0
2008-10-02 06:21:00,1.05758,1.0578,1.05758,1.0578,16407497.0
2008-10-02 06:22:00,1.05768,1.05795,1.05753,1.05767,11284501.0
2008-10-02 06:23:00,1.05728,1.0577,1.05727,1.05727,17290222.0
2008-10-02 06:24:00,1.05745,1.05797,1.05715,1.05788,6050120.0
2008-10-02 06:25:00,1.05782,1.05794,1.05782,1.05787,12731307.0
2008-10-02 06:26:00,1.05796,1.05806,1.05794,1.05806,6638351.0
2008-10-02 06:27:00,1.05808,1.05823,1.05792,1.05823,8740786.0
2008-10-02 06:28:00,1.05825,1.05835,1.05813,1.05813,6250425.0
2008-10-02 06:29:00,1.05825,1.05854,1.05825,1.05854,34847789.0
2008-10-02 06:30:00,1.0586,1.05891,1.0586,1.05891,14277829.0
2008-10-02 06:31:00,1.05899,1.0598,1.05899,1.0598,6958681.0
2008-10-02 06:32:00,1.05972,1.05981,1.05959,1.0598,4362565.0
2008-10-02 06:33:00,1.05985,1.05985,1.05972,1.05972,9790599.0
2008-10-02 06:34:00,1.05975,1.05997,1.05967,1.0599,7028138.0
2008-10-02 06:35:00,1.05982,1.05991,1.05982,1.05987,11024975.0
2008-10-02 06:36:00,1.05984,1.06005,1.05984,1.05996,17217805.0
2008-10-02 06:37:00,1.0595,1.05995,1.05945,1.05978,11531102.0
2008-10-02 06:38:00,1.05988,1.06018,1.05953,1.05978,32752269.0
2008-10-02 06:39:00,1.05972,1.06042,1.05972,1.06016,7225811.0
2008-10-02 06:40:00,1.05999,1.06001,1.05985,1.05985,4368201.0
2008-10-02 06:41:00,1.06004,1.06012,1.06001,1.06012,10488048.0
2008-10-02 06:42:00,1.06012,1.06039,1.06012,1.06022,7947370.0
2008-10-02 06:43:00,1.06027,1.06095,1.06027,1.06095,6975799.0
2008-10-02 06:44:00,1.06095,1.06095,1.06057,1.06057,7022878.0
2008-10-02 06:45:00,1.06051,1.0606,1.06034,1.0605,29700875.0
2008-10-02 06:46:00,1.0604,1.0604,1.05969,1.06019,8881516.0
2008-10-02 06:47:00,1.06021,1.06031,1.06012,1.06012,15122206.0
2008-10-02 06:48:00,1.06012,1.06012,1.05974,1.05985,8155563.0
2008-10-02 06:49:00,1.05982,1.05991,1.0589,1.05991,26443372.0
2008-10-02 06:50:00,1.06001,1.06001,1.05994,1.05994,14169131.0
2008-10-02 06:51:00,1.06004,1.06005,1.05985,1.05985,13709032.0
2008-10-02 06:52:00,1.05987,1.05995,1.05984,1.05984,11481185.0
2008-10-02 06:53:00,1.05982,1.06003,1.05982,1.06003,31019708.0
2008-10-02 06:54:00,1.05997,1.05997,1.05815,1.05988,21276556.0
2008-10-02 06:55:00,1.06001,1.0601,1.05979,1.0601,10284279.0
2008-10-02 06:56:00,1.05987,1.05987,1.05923,1.05938,2512610.0
2008-10-02 06:57:00,1.05985,1.05985,1.05953,1.05977,10115063.0
2008-10-02 06:58:00,1.05974,1.05974,1.05956,1.05956,17947113.0
2008-10-02 06:59:00,1.05966,1.05966,1.05932,1.05932,12140374.0
2008-10-02 07:00:00,1.05932,1.05934,1.05916,1.05925,4974991.0
2008-10-02 07:01:00,1.05922,1.05958,1.05922,1.05956,4733138.0
2008-10-02 07:02:00,1.0595,1.0595,1.059,1.0591,7293378.0
2008-10-02 07:03:00,1.05947,1.05966,1.05855,1.05966,13890345.0
2008-10-02 07:04:00,1.05963,1.05963,1.05928,1.05949,8568699.0
2008-10-02 07:05:00,1.05944,1.05944,1.05911,1.05911,9936303.0
2008-10-02 07:06:00,1.05916,1.05919,1.05897,1.059,12771807.0
2008-10-02 07:07:00,1.05904,1.05919,1.05894,1.05919,13336696.0
2008-10-02 07:08:00,1.05916,1.05935,1.05906,1.0592,5800426.0
2008-10-02 07:09:00,1.0593,1.05944,1.05911,1.05911,6723837.0
2008-10-02 07:10:00,1.05916,1.05936,1.05908,1.05908,24800724.0
2008-10-02 07:11:00,1.05937,1.05974,1.05937,1.05974,5290083.0
2008-10-02 07:12:00,1.05969,1.05975,1.05955,1.05975,4053161.0
2008-10-02 07:13:00,1.05965,1.05974,1.05965,1.05965,3272045.0
2008-10-02 07:14:00,1.05928,1.05953,1.05905,1.05915,14095694.0
2008-10-02 07:15:00,1.05965,1.05972,1.05957,1.05957,4632528.0
2008-10-02 07:16:00,1.05922,1.05945,1.05897,1.05928,10145295.0
2008-10-02 07:17:00,1.05972,1.0601,1.05972,1.05994,27732342.0
2008-10-02 07:18:00,1.06004,1.06006,1.05996,1.06006,5144969.0
2008-10-02 07:19:00,1.05965,1.05968,1.05945,1.05968,12235508.0
2008-10-02 07:20:00,1.06001,1.06004,1.05986,1.06004,13746570.0
2008-10-02 07:21:00,1.06011,1.06034,1.06011,1.06013,6078951.0
2008-10-02 07:22:00,1.06005,1.06012,1.0599,1.06012,12907493.0
2008-10-02 07:23:00,1.06012,1.06016,1.06004,1.06004,7294975.0
2008-10-02 07:24:00,1.06001,1.06001,1.05993,1.05993,3384765.0
2008-10-02 07:25:00,1.05972,1.05985,1.05963,1.05963,12297223.0
2008-10-02 07:26:00,1.05957,1.05967,1.05947,1.05967,4786716.0
2008-10-02 07:27:00,1.05987,1.06001,1.05977,1.06001,7683569.0
2008-10-02 07:28:00,1.06001,1.06021,1.06001,1.06021,7487140.0
2008-10-02 07:29:00,1.06031,1.06033,1.06019,1.06019,10216163.0
2008-10-02 07:30:00,1.06029,1.06031,1.06,1.06031,4882989.0
2008-10-02 07:31:00,1.06033,1.0605,1.06033,1.0605,23001155.0
2008-10-02 07:32:00,1.06026,1.06053,1.06007,1.06053,22818576.0
2008-10-02 07:33:00,1.06051,1.0609,1.06051,1.0608,13716032.0
2008-10-02 07:34:00,1.06083,1.06083,1.06016,1.0602,12784652.0
2008-10-02 07:35:00,1.06025,1.06099,1.06025,1.06061,11517237.0
2008-10-02 07:36:00,1.06076,1.06076,1.06042,1.06042,12891525.0
2008-10-02 07:37:00,1.06056,1.06069,1.06052,1.06052,7616576.0
2008-10-02 07:38:00,1.0602,1.0602,1.05944,1.05944,17900357.0
2008-10-02 07:39:00,1.05946,1.05974,1.0593,1.05974,13119132.0
2008-10-02 07:40:00,1.0596,1.06001,1.05933,1.0597,4550854.0
2008-10-02 07:41:00,1.05961,1.05983,1.0596,1.05963,11381865.0
2008-10-02 07:42:00,1.05974,1.05974,1.05919,1.05967,8430499.0
2008-10-02 07:43:00,1.05981,1.05993,1.05981,1.05993,49554031.0
2008-10-02 07:44:00,1.05985,1.06016,1.05985,1.06016,22121932.0
2008-10-02 07:45:00,1.06016,1.06017,1.06002,1.06002,7295581.0
2008-10-02 07:46:00,1.06007,1.06021,1.05998,1.05998,11979724.0
2008-10-02 07:47:00,1.06001,1.06001,1.0597,1.0597,23026211.0
2008-10-02 07:48:00,1.0597,1.0597,1.05944,1.05944,7634967.0
2008-10-02 07:49:00,1.05923,1.05924,1.05913,1.05913,27704165.0
2008-10-02 07:50:00,1.05911,1.05954,1.05911,1.05954,10208051.0
2008-10-02 07:51:00,1.05953,1.05974,1.05946,1.05974,11220657.0
2008-10-02 07:52:00,1.05974,1.05982,1.05969,1.05982,6437980.0
2008-10-02 07:53:00,1.05985,1.06001,1.05985,1.05991,9235713.0
2008-10-02 07:54:00,1.0598,1.05993,1.0598,1.05993,1688412.0
2008-10-02 07:55:00,1.0599,1.06018,1.05975,1.05997,15663175.0
2008-10-02 07:56:00,1.06005,1.06005,1.05973,1.06003,9435982.0
2008-10-02 07:57:00,1.06006,1.06009,1.05995,1.05996,10687889.0
2008-10-02 07:58:00,1.05974,1.05996,1.05952,1.05996,6259016.0
2008-10-02 07:59:00,1.06001,1.06001,1.05975,1.05975,41942472.0
2008-10-02 08:00:00,1.05994,1.06014,1.05982,1.05995,5680006.0
2008-10-02 08:01:00,1.06002,1.06041,1.06002,1.06041,12324431.0
2008-10-02 08:02:00,1.06041,1.0609,1.06034,1.0609,57989976.0
2008-10-02 08:03:00,1.061,1.061,1.06056,1.06081,21198452.0
2008-10-02 08:04:00,1.0609,1.0614,1.0609,1.0614,19784883.0
2008-10-02 08:05:00,1.06144,1.06144,1.06126,1.06135,61716675.0
2008-10-02 08:06:00,1.06139,1.06147,1.06084,1.06084,22834904.0
2008-10-02 08:07:00,1.06098,1.06101,1.06085,1.06085,3811186.0
2008-10-02 08:08:00,1.06085,1.06107,1.06085,1.06097,10052215.0
2008-10-02 08:09:00,1.06095,1.06095,1.06046,1.06046,55268460.0
2008-10-02 08:10:00,1.0603,1.06031,1.05992,1.06002,19663471.0
2008-10-02 08:11:00,1.06008,1.06008,1.0594,1.0594,33366680.0
2008-10-02 08:12:00,1.05939,1.0597,1.05939,1.0595,7256224.0
2008-10-02 08:13:00,1.05979,1.05988,1.05942,1.05951,32674595.0
2008-10-02 08:14:00,1.05979,1.05996,1.05979,1.05985,81886635.0
2008-10-02 08:15:00,1.05966,1.06007,1.05966,1.05995,6045230.0
2008-10-02 08:16:00,1.05998,1.05998,1.05841,1.05899,17549044.0
2008-10-02 08:17:00,1.05899,1.05934,1.05899,1.05934,87930900.0
2008-10-02 08:18:00,1.05948,1.05966,1.05948,1.05966,23838821.0
2008-10-02 08:19:00,1.05974,1.05974,1.05927,1.05927,20317991.0
2008-10-02 08:20:00,1.05936,1.05975,1.05936,1.05962,8873857.0
2008-10-02 08:21:00,1.05978,1.06008,1.05978,1.06008,26915691.0
2008-10-02 08:22:00,1.06007,1.06035,1.06004,1.06035,5445241.0
2008-10-02 08:23:00,1.06021,1.06021,1.05967,1.05987,101934280.0
2008-10-02 08:24:00,1.06007,1.06026,1.05978,1.0599,9428180.0
2008-10-02 08:25:00,1.06012,1.06019,1.05997,1.06001,19917372.0
2008-10-02 08:26:00,1.06007,1.06008,1.05983,1.05988,14001984.0
2008-10-02 08:27:00,1.05988,1.06,1.05988,1.0599,5400471.0
2008-10-02 08:28:00,1.05978,1.05978,1.05952,1.05962,18201565.0
2008-10-02 08:29:00,1.05971,1.05993,1.05968,1.05993,15687942.0
2008-10-02 08:30:00,1.05963,1.05963,1.05924,1.05924,12819821.0
2008-10-02 08:31:00,1.05933,1.05969,1.05933,1.05969,2769433.0
2008-10-02 08:32:00,1.05981,1.06002,1.05951,1.05951,3399228.0
2008-10-02 08:33:00,1.05923,1.05923,1.05894,1.05922,11067199.0
2008-10-02 08:34:00,1.0592,1.05941,1.0592,1.05922,19804208.0
2008-10-02 08:35:00,1.05952,1.05979,1.05952,1.05962,7821996.0
2008-10-02 08:36:00,1.05954,1.05975,1.05947,1.05947,12462283.0
2008-10-02 08:37:00,1.05953,1.05962,1.05948,1.05962,12505403.0
2008-10-02 08:38:00,1.0596,1.06,1.05956,1.0599,12870007.0
2008-10-02 08:39:00,1.06003,1.06032,1.06003,1.06004,9201214.0
2008-10-02 08:40:00,1.05991,1.05991,1.05954,1.05954,4643978.0
2008-10-02 08:41:00,1.05975,1.05975,1.05939,1.05956,10989801.0
2008-10-02 08:42:00,1.05946,1.05958,1.05946,1.05958,12617192.0
2008-10-02 08:43:00,1.05974,1.05975,1.05957,1.05975,9580014.0
2008-10-02 08:44:00,1.05946,1.05958,1.05938,1.05957,10140486.0
2008-10-02 08:45:00,1.05956,1.05976,1.05956,1.05966,9691906.0
2008-10-02 08:46:00,1.0595,1.05962,1.0595,1.05962,5039174.0
2008-10-02 08:47:00,1.05964,1.05998,1.05964,1.05998,24075930.0
2008-10-02 08:48:00,1.06021,1.06033,1.06015,1.06033,30420582.0
2008-10-02 08:49:00,1.06033,1.06041,1.06004,1.06041,13953767.0
2008-10-02 08:50:00,1.06033,1.06076,1.06033,1.06076,8721286.0
2008-10-02 08:51:00,1.06092,1.06112,1.06077,1.06102,2745283.0
2008-10-02 08:52:00,1.06101,1.06101,1.06047,1.06047,10828933.0
2008-10-02 08:53:00,1.06062,1.06096,1.06062,1.06096,16594543.0
2008-10-02 08:54:00,1.06091,1.06097,1.06071,1.0608,5927694.0
2008-10-02 08:55:00,1.06097,1.061,1.06067,1.061,21853253.0
2008-10-02 08:56:00,1.061,1.06106,1.06075,1.06106,10619705.0
2008-10-02 08:57:00,1.0611,1.06153,1.06102,1.06153,7248434.0
2008-10-02 08:58:00,1.06153,1.06206,1.06142,1.06206,5231553.0
2008-10-02 08:59:00,1.06205,1.06264,1.06196,1.06264,2443849.0
2008-10-02 09:00:00,1.06261,1.06294,1.06261,1.06294,10737739.0
2008-10-02 09:01:00,1.06264,1.06298,1.06264,1.06298,14401065.0
2008-10-02 09:02:00,1.06309,1.06383,1.06309,1.06383,19569890.0
2008-10-02 09:03:00,1.06377,1.06377,1.06302,1.06302,7098639.0
2008-10-02 09:04:00,1.063,1.06328,1.063,1.06328,4514071.0
2008-10-02 09:05:00,1.06317,1.06317,1.06279,1.06308,11033794.0
2008-10-02 09:06:00,1.06279,1.06319,1.06247,1.06282,11951770.0
2008-10-02 09:07:00,1.06288,1.06367,1.06288,1.06367,11345641.0
2008-10-02 09:08:00,1.06365,1.0637,1.06356,1.0637,11648800.0
2008-10-02 09:09:00,1.0639,1.0639,1.06345,1.06353,43430595.0
2008-10-02 09:10:00,1.06366,1.06367,1.06356,1.06367,4296716.0
2008-10-02 09:11:00,1.06374,1.06396,1.06296,1.06383,13924699.0
2008-10-02 09:12:00,1.06373,1.06391,1.06372,1.06391,3722373.0
2008-10-02 09:13:00,1.0636,1.06384,1.0636,1.0638,4171815.0
2008-10-02 09:14:00,1.06374,1.06403,1.06374,1.06403,18323898.0
2008-10-02 09:15:00,1.06398,1.06457,1.06398,1.06457,12640379.0
2008-10-02 09:16:00,1.0643,1.06501,1.0643,1.06442,35341980.0
2008-10-02 09:17:00,1.06433,1.06484,1.06433,1.06446,13338020.0
2008-10-02 09:18:00,1.06436,1.06451,1.06436,1.06451,10375503.0
2008-10-02 09:19:00,1.06444,1.06444,1.06406,1.06406,3296549.0
2008-10-02 09:20:00,1.06395,1.06425,1.06387,1.06397,13515826.0
2008-10-02 09:21:00,1.06402,1.06402,1.0636,1.06367,21742895.0
2008-10-02 09:22:00,1.06369,1.06439,1.06323,1.06431,4783645.0
2008-10-02 09:23:00,1.06463,1.06477,1.06433,1.06433,19259811.0
2008-10-02 09:24:00,1.06434,1.06468,1.06408,1.06468,20689722.0
2008-10-02 09:25:00,1.06472,1.06542,1.06472,1.06508,22799520.0
2008-10-02 09:26:00,1.06474,1.06551,1.06462,1.06551,13371593.0
2008-10-02 09:27:00,1.06538,1.06588,1.06485,1.06588,8596692.0
2008-10-02 09:28:00,1.06581,1.06581,1.06431,1.06444,10691089.0
2008-10-02 09:29:00,1.06465,1.06487,1.06438,1.06438,9291265.0
2008-10-02 09:30:00,1.06447,1.06453,1.06416,1.06453,22083419.0
2008-10-02 09:31:00,1.06352,1.06473,1.06352,1.06423,5072817.0
2008-10-02 09:32:00,1.06433,1.06433,1.06374,1.06375,52992150.0
2008-10-02 09:33:00,1.06386,1.06462,1.06386,1.06462,7349886.0
2008-10-02 09:34:00,1.06448,1.06448,1.06373,1.06373,7707575.0
2008-10-02 09:35:00,1.06388,1.06469,1.06388,1.06457,10538926.0
2008-10-02 09:36:00,1.06438,1.06438,1.06401,1.06401,9699803.0
2008-10-02 09:37:00,1.06389,1.06429,1.06388,1.06411,11940268.0
2008-10-02 09:38:00,1.06397,1.06397,1.06289,1.06289,28145709.0
2008-10-02 09:39:00,1.06307,1.06313,1.06269,1.06269,2683278.0
2008-10-02 09:40:00,1.06259,1.06259,1.06216,1.06249,8547062.0
2008-10-02 09:41:00,1.06233,1.0627,1.06229,1.0627,7671855.0
2008-10-02 09:42:00,1.06264,1.06305,1.06252,1.06292,14701859.0
2008-10-02 09:43:00,1.06275,1.0628,1.06206,1.06255,16856649.0
2008-10-02 09:44:00,1.06242,1.06256,1.0617,1.0617,19713288.0
2008-10-02 09:45:00,1.06158,1.06199,1.06158,1.0619,6861666.0
2008-10-02 09:46:00,1.06209,1.06245,1.06204,1.06234,12658747.0
2008-10-02 09:47:00,1.06229,1.06229,1.06176,1.06191,16933806.0
2008-10-02 09:48:00,1.0617,1.06177,1.06135,1.06135,15830787.0
2008-10-02 09:49:00,1.0617,1.06231,1.0617,1.06231,8172439.0
2008-10-02 09:50:00,1.06228,1.06243,1.06219,1.06231,14475519.0
2008-10-02 09:51:00,1.0625,1.06266,1.06239,1.06239,24730331.0
2008-10-02 09:52:00,1.0623,1.06268,1.0623,1.06267,5789205.0
2008-10-02 09:53:00,1.06287,1.06305,1.06272,1.06284,11485083.0
2008-10-02 09:54:00,1.06291,1.06291,1.06231,1.06265,10428035.0
2008-10-02 09:55:00,1.06274,1.06281,1.06258,1.06276,6750844.0
2008-10-02 09:56:00,1.06275,1.06279,1.06245,1.06245,6790553.0
2008-10-02 09:57:00,1.06237,1.06237,1.06217,1.06237,7215468.0
2008-10-02 09:58:00,1.06237,1.06271,1.0623,1.06271,9727144.0
2008-10-02 09:59:00,1.06261,1.06261,1.06224,1.06252,8423298.0
2008-10-02 10:00:00,1.06227,1.06227,1.06195,1.06226,58509112.0
2008-10-02 10:01:00,1.06226,1.06238,1.06188,1.06188,17423825.0
2008-10-02 10:02:00,1.06181,1.06181,1.06168,1.06178,192818964.0
2008-10-02 10:03:00,1.06179,1.06207,1.06095,1.06187,15443590.0
2008-10-02 10:04:00,1.06198,1.06236,1.06198,1.06226,12485232.0
2008-10-02 10:05:00,1.06226,1.06226,1.06206,1.06209,227313996.0
2008-10-02 10:06:00,1.06237,1.06259,1.06233,1.06259,24679913.0
2008-10-02 10:07:00,1.06248,1.06251,1.0622,1.0622,9707415.0
2008-10-02 10:08:00,1.06217,1.06219,1.06189,1.06189,40958106.0
2008-10-02 10:09:00,1.06191,1.06207,1.0618,1.06192,13538926.0
2008-10-02 10:10:00,1.06204,1.06209,1.06169,1.06209,3917131.0
2008-10-02 10:11:00,1.06182,1.06189,1.06173,1.06189,3387921.0
2008-10-02 10:12:00,1.0617,1.0617,1.06142,1.06154,25437139.0
2008-10-02 10:13:00,1.06138,1.06168,1.06128,1.06168,20967352.0
2008-10-02 10:14:00,1.06158,1.06165,1.06156,1.06156,25378245.0
2008-10-02 10:15:00,1.06168,1.06188,1.06157,1.06157,11010259.0
2008-10-02 10:16:00,1.06172,1.06186,1.06143,1.06186,25902176.0
2008-10-02 10:17:00,1.06197,1.06197,1.06157,1.06174,6483411.0
2008-10-02 10:18:00,1.0616,1.06165,1.06144,1.06165,10704629.0
2008-10-02 10:19:00,1.0615,1.0617,1.06116,1.0617,20257369.0
2008-10-02 10:20:00,1.06149,1.06183,1.06149,1.06174,2902381.0
2008-10-02 10:21:00,1.06183,1.06183,1.06115,1.06123,6527091.0
2008-10-02 10:22:00,1.06124,1.06136,1.06093,1.06123,13122174.0
2008-10-02 10:23:00,1.06113,1.06114,1.06086,1.06086,7108400.0
2008-10-02 10:24:00,1.06079,1.06079,1.06059,1.06079,22910752.0
2008-10-02 10:25:00,1.06075,1.06097,1.06075,1.06088,13263231.0
2008-10-02 10:26:00,1.06083,1.06095,1.06067,1.06078,22089982.0
2008-10-02 10:27:00,1.06107,1.06162,1.06107,1.06162,16666998.0
2008-10-02 10:28:00,1.06153,1.0616,1.06124,1.06138,16421063.0
2008-10-02 10:29:00,1.06117,1.06134,1.06101,1.06134,19858496.0
2008-10-02 10:30:00,1.06134,1.06134,1.06124,1.06124,42641521.0
2008-10-02 10:31:00,1.06119,1.0613,1.06098,1.06098,13111848.0
2008-10-02 10:32:00,1.06094,1.06113,1.0609,1.06113,6419418.0
2008-10-02 10:33:00,1.06123,1.06176,1.06123,1.06176,4425982.0
2008-10-02 10:34:00,1.06151,1.06188,1.06122,1.06122,18131732.0
2008-10-02 10:35:00,1.06119,1.0612,1.06092,1.06105,55651082.0
2008-10-02 10:36:00,1.06102,1.06134,1.06102,1.06134,10951097.0
2008-10-02 10:37:00,1.06138,1.06162,1.06138,1.06162,12045446.0
2008-10-02 10:38:00,1.06161,1.06161,1.06117,1.06117,11702318.0
2008-10-02 10:39:00,1.06119,1.06183,1.06119,1.06183,23953354.0
2008-10-02 10:40:00,1.06155,1.06188,1.06125,1.0616,9044798.0
2008-10-02 10:41:00,1.062,1.06237,1.062,1.06237,13610425.0
2008-10-02 10:42:00,1.06219,1.06219,1.0619,1.0619,81382281.0
2008-10-02 10:43:00,1.062,1.06209,1.06177,1.062,9180272.0
2008-10-02 10:44:00,1.06181,1.06201,1.06181,1.0619,8434346.0
2008-10-02 10:45:00,1.06209,1.06256,1.06209,1.06256,9003278.0
2008-10-02 10:46:00,1.06256,1.06256,1.06199,1.06239,12557471.0
2008-10-02 10:47:00,1.06259,1.06259,1.06214,1.06215,6564854.0
2008-10-02 10:48:00,1.062,1.06231,1.06181,1.06181,15033539.0
2008-10-02 10:49:00,1.06219,1.06223,1.06201,1.06222,21297671.0
2008-10-02 10:50:00,1.06217,1.06261,1.06217,1.06261,18394846.0
2008-10-02 10:51:00,1.0625,1.0628,1.06154,1.06154,9519852.0
2008-10-02 10:52:00,1.06269,1.06297,1.06267,1.06267,6442704.0
2008-10-02 10:53:00,1.06268,1.06287,1.06268,1.06287,7233701.0
2008-10-02 10:54:00,1.06284,1.06327,1.06284,1.06299,7621921.0
2008-10-02 10:55:00,1.06311,1.06352,1.06311,1.06352,10925684.0
2008-10-02 10:56:00,1.06335,1.06419,1.06335,1.06419,10486789.0
2008-10-02 10:57:00,1.06442,1.06442,1.06401,1.06401,18592141.0
2008-10-02 10:58:00,1.06404,1.06404,1.06343,1.06353,5343888.0
2008-10-02 10:59:00,1.06356,1.06419,1.06356,1.06409,8073173.0
2008-10-02 11:00:00,1.06391,1.06433,1.06383,1.06433,38271450.0
2008-10-02 11:01:00,1.0642,1.0642,1.06386,1.06394,17823451.0
2008-10-02 11:02:00,1.06391,1.06415,1.06391,1.06394,11873270.0
2008-10-02 11:03:00,1.06383,1.06399,1.06383,1.06392,12592284.0
2008-10-02 11:04:00,1.06397,1.0642,1.06367,1.06367,5153340.0
2008-10-02 11:05:00,1.06386,1.06392,1.06345,1.06345,5903325.0
2008-10-02 11:06:00,1.06333,1.06345,1.06333,1.06335,18660800.0
2008-10-02 11:07:00,1.06333,1.06345,1.06319,1.06319,7857032.0
2008-10-02 11:08:00,1.06298,1.06299,1.06282,1.06299,20998041.0
2008-10-02 11:09:00,1.06289,1.06294,1.0628,1.06294,3299162.0
2008-10-02 11:10:00,1.06296,1.06296,1.06269,1.06287,12936551.0
2008-10-02 11:11:00,1.06287,1.06287,1.06235,1.06235,7019819.0
2008-10-02 11:12:00,1.0623,1.0623,1.06214,1.06223,18062082.0
2008-10-02 11:13:00,1.06238,1.06238,1.06204,1.06235,31236499.0
2008-10-02 11:14:00,1.0623,1.0623,1.06191,1.06193,14260227.0
2008-10-02 11:15:00,1.06186,1.06205,1.06186,1.06195,7688641.0
2008-10-02 11:16:00,1.06206,1.06244,1.06203,1.06203,17758819.0
2008-10-02 11:17:00,1.06219,1.06242,1.06219,1.06227,16781980.0
2008-10-02 11:18:00,1.06234,1.06248,1.06226,1.06226,4312130.0
2008-10-02 11:19:00,1.06201,1.06251,1.06201,1.06231,10046307.0
2008-10-02 11:20:00,1.06229,1.06251,1.06229,1.06245,5615740.0
2008-10-02 11:21:00,1.06228,1.06246,1.06217,1.06236,49831006.0
2008-10-02 11:22:00,1.06218,1.06218,1.06196,1.06216,9971668.0
2008-10-02 11:23:00,1.06217,1.06218,1.06169,1.06189,7370197.0
2008-10-02 11:24:00,1.06198,1.06198,1.06178,1.06178,3770679.0
2008-10-02 11:25:00,1.06173,1.06215,1.06173,1.06215,26072641.0
2008-10-02 11:26:00,1.06213,1.06213,1.06167,1.06167,11981409.0
2008-10-02 11:27:00,1.06173,1.06195,1.06157,1.06195,20450847.0
2008-10-02 11:28:00,1.06195,1.06195,1.06158,1.06158,20285355.0
2008-10-02 11:29:00,1.06166,1.06213,1.06164,1.06213,7372734.0
2008-10-02 11:30:00,1.06247,1.06247,1.06188,1.06209,26713207.0
2008-10-02 11:31:00,1.06211,1.06212,1.06161,1.06198,11326402.0
2008-10-02 11:32:00,1.06194,1.06194,1.06146,1.06146,11498849.0
2008-10-02 11:33:00,1.06134,1.06134,1.06073,1.06073,50789687.0
2008-10-02 11:34:00,1.06061,1.06061,1.06043,1.06051,8483132.0
2008-10-02 11:35:00,1.06061,1.06119,1.06061,1.06119,13152927.0
2008-10-02 11:36:00,1.06124,1.06144,1.06124,1.06144,8934951.0
2008-10-02 11:37:00,1.06141,1.0617,1.06141,1.06154,16774912.0
2008-10-02 11:38:00,1.06153,1.06167,1.06133,1.06133,6010255.0
2008-10-02 11:39:00,1.06124,1.06124,1.06085,1.06087,10430539.0
2008-10-02 11:40:00,1.06097,1.06114,1.06094,1.06094,11947630.0
2008-10-02 11:41:00,1.06055,1.06075,1.06055,1.06059,23724705.0
2008-10-02 11:42:00,1.0607,1.0607,1.06048,1.06048,71139637.0
2008-10-02 11:43:00,1.06014,1.06046,1.06007,1.06046,5800161.0
2008-10-02 11:44:00,1.06055,1.06066,1.06047,1.06047,47626860.0
2008-10-02 11:45:00,1.06057,1.06057,1.06023,1.06048,9831583.0
2008-10-02 11:46:00,1.06059,1.06071,1.0605,1.06059,6019836.0
2008-10-02 11:47:00,1.06047,1.06057,1.06016,1.06016,16687236.0
2008-10-02 11:48:00,1.06008,1.06021,1.05995,1.06014,8825147.0
2008-10-02 11:49:00,1.06023,1.06045,1.06002,1.06002,8964611.0
2008-10-02 11:50:00,1.06054,1.06054,1.06018,1.06034,6457453.0
2008-10-02 11:51:00,1.06035,1.06035,1.06008,1.06008,18387337.0
2008-10-02 11:52:00,1.06015,1.06015,1.05987,1.05995,20937392.0
2008-10-02 11:53:00,1.05979,1.06003,1.05968,1.05968,13195525.0
2008-10-02 11:54:00,1.05985,1.05985,1.05949,1.05949,12383056.0
2008-10-02 11:55:00,1.05957,1.05979,1.05943,1.05979,25958225.0
2008-10-02 11:56:00,1.05978,1.05982,1.05963,1.05964,3083733.0
2008-10-02 11:57:00,1.05959,1.05961,1.05951,1.05951,4066315.0
2008-10-02 11:58:00,1.05926,1.0596,1.05926,1.0596,8292443.0
2008-10-02 11:59:00,1.05962,1.05976,1.05941,1.05941,13461448.0
2008-10-02 12:00:00,1.0595,1.06036,1.0595,1.06036,9962232.0
2008-10-02 12:01:00,1.0603,1.0603,1.06009,1.06009,9760038.0
2008-10-02 12:02:00,1.0602,1.0602,1.05983,1.05983,6595297.0
2008-10-02 12:03:00,1.05982,1.06006,1.05978,1.05982,6825110.0
2008-10-02 12:04:00,1.05977,1.05988,1.05966,1.05966,20256235.0
2008-10-02 12:05:00,1.05951,1.05977,1.05951,1.05977,6937599.0
2008-10-02 12:06:00,1.05956,1.05971,1.05944,1.05949,18993922.0
2008-10-02 12:07:00,1.05952,1.05961,1.05951,1.05951,2290252.0
2008-10-02 12:08:00,1.05972,1.05975,1.05963,1.05975,9138088.0
2008-10-02 12:09:00,1.05975,1.05984,1.05964,1.05984,27722142.0
2008-10-02 12:10:00,1.05992,1.05992,1.05961,1.05973,14001118.0
2008-10-02 12:11:00,1.05968,1.05995,1.05968,1.05983,7963558.0
2008-10-02 12:12:00,1.05989,1.06011,1.05964,1.05964,3701549.0
2008-10-02 12:13:00,1.05992,1.05992,1.05964,1.0597,6401981.0
2008-10-02 12:14:00,1.05973,1.05973,1.05945,1.05945,15418262.0
2008-10-02 12:15:00,1.05929,1.05953,1.05923,1.05945,6806344.0
2008-10-02 12:16:00,1.05955,1.05955,1.05921,1.05922,11137536.0
2008-10-02 12:17:00,1.05927,1.05974,1.05927,1.05952,8238476.0
2008-10-02 12:18:00,1.05966,1.06004,1.05966,1.06004,36807328.0
2008-10-02 12:19:00,1.06007,1.06011,1.05975,1.05975,17697545.0
2008-10-02 12:20:00,1.05965,1.05983,1.05948,1.05983,15057011.0
2008-10-02 12:21:00,1.06003,1.06022,1.06003,1.0601,12803336.0
2008-10-02 12:22:00,1.05982,1.05982,1.05923,1.05933,5822403.0
2008-10-02 12:23:00,1.05935,1.05954,1.05921,1.05954,9398136.0
2008-10-02 12:24:00,1.05954,1.05954,1.05908,1.05909,8372489.0
2008-10-02 12:25:00,1.05914,1.05914,1.05853,1.05853,11042739.0
2008-10-02 12:26:00,1.05846,1.05846,1.05818,1.05818,37691336.0
2008-10-02 12:27:00,1.05811,1.05827,1.05806,1.05806,6620874.0
2008-10-02 12:28:00,1.05806,1.05806,1.05755,1.05787,8862808.0
2008-10-02 12:29:00,1.05795,1.05795,1.05736,1.05767,7411324.0
2008-10-02 12:30:00,1.05767,1.05767,1.05713,1.05728,41956428.0
2008-10-02 12:31:00,1.05729,1.0574,1.05727,1.05733,11760020.0
2008-10-02 12:32:00,1.05735,1.05747,1.0573,1.05747,7164092.0
2008-10-02 12:33:00,1.05737,1.05765,1.05737,1.05756,48430377.0
2008-10-02 12:34:00,1.05759,1.05759,1.05737,1.05756,24392149.0
2008-10-02 12:35:00,1.05739,1.05786,1.05738,1.05786,22439297.0
2008-10-02 12:36:00,1.05786,1.05807,1.05776,1.05776,1748012.0
2008-10-02 12:37:00,1.05757,1.05763,1.05725,1.05763,20440919.0
2008-10-02 12:38:00,1.05746,1.05748,1.05731,1.05735,2988288.0
2008-10-02 12:39:00,1.05745,1.05745,1.05712,1.05712,27444248.0
2008-10-02 12:40:00,1.05712,1.05762,1.05712,1.05762,13160402.0
2008-10-02 12:41:00,1.0576,1.05784,1.05748,1.05784,9611257.0
2008-10-02 12:42:00,1.05803,1.05803,1.05784,1.05794,2070144.0
2008-10-02 12:43:00,1.05795,1.05795,1.05784,1.05784,1959119.0
2008-10-02 12:44:00,1.05795,1.05795,1.05711,1.05711,6582272.0
2008-10-02 12:45:00,1.05728,1.05784,1.05728,1.05784,8673135.0
2008-10-02 12:46:00,1.05801,1.05807,1.05795,1.05795,8981706.0
2008-10-02 12:47:00,1.0578,1.05821,1.0578,1.05821,10928700.0
2008-10-02 12:48:00,1.05833,1.05855,1.0583,1.0585,9643760.0
2008-10-02 12:49:00,1.05856,1.05926,1.05847,1.05915,16985870.0
2008-10-02 12:50:00,1.05915,1.05933,1.05915,1.05923,7606138.0
2008-10-02 12:51:00,1.05915,1.05915,1.05877,1.05901,8065920.0
2008-10-02 12:52:00,1.05911,1.05982,1.05911,1.05972,14053967.0
2008-10-02 12:53:00,1.06001,1.06063,1.06001,1.06063,6502184.0
2008-10-02 12:54:00,1.06032,1.06032,1.05999,1.06012,12761894.0
2008-10-02 12:55:00,1.06039,1.06075,1.06008,1.06022,17456031.0
2008-10-02 12:56:00,1.06046,1.06063,1.06046,1.06047,5147636.0
2008-10-02 12:57:00,1.06075,1.06075,1.06033,1.06047,6962551.0
2008-10-02 12:58:00,1.06037,1.06053,1.06036,1.06045,6181564.0
2008-10-02 12:59:00,1.06058,1.06078,1.06045,1.06065,54009846.0
2008-10-02 13:00:00,1.06051,1.06051,1.05982,1.05984,19110642.0
2008-10-02 13:01:00,1.06014,1.06033,1.06014,1.06014,9644966.0
2008-10-02 13:02:00,1.06059,1.06078,1.06049,1.06061,30191560.0
2008-10-02 13:03:00,1.06061,1.06104,1.06061,1.06104,12033547.0
2008-10-02 13:04:00,1.06087,1.06087,1.06048,1.06051,11327527.0
2008-10-02 13:05:00,1.06041,1.06081,1.06041,1.06081,8357867.0
2008-10-02 13:06:00,1.06079,1.06118,1.06079,1.06118,7852497.0
2008-10-02 13:07:00,1.06115,1.06135,1.06106,1.0613,8191765.0
2008-10-02 13:08:00,1.06121,1.06121,1.06045,1.06045,8518125.0
2008-10-02 13:09:00,1.06062,1.06101,1.0605,1.06101,3264511.0
2008-10-02 13:10:00,1.06091,1.06091,1.06059,1.06059,23573007.0
2008-10-02 13:11:00,1.0605,1.06069,1.0604,1.06069,18903036.0
2008-10-02 13:12:00,1.06076,1.06076,1.06051,1.06068,18356934.0
2008-10-02 13:13:00,1.06063,1.06077,1.06063,1.06074,4567415.0
2008-10-02 13:14:00,1.06107,1.06124,1.06099,1.06099,8844697.0
2008-10-02 13:15:00,1.06098,1.06098,1.06049,1.06049,10372976.0
2008-10-02 13:16:00,1.06042,1.06089,1.06042,1.06068,18979294.0
2008-10-02 13:17:00,1.06079,1.06079,1.06043,1.06043,10662005.0
2008-10-02 13:18:00,1.06023,1.0605,1.06019,1.06019,18963904.0
2008-10-02 13:19:00,1.06012,1.06012,1.0598,1.0598,7017571.0
2008-10-02 13:20:00,1.05992,1.0603,1.05992,1.0603,5003029.0
2008-10-02 13:21:00,1.06037,1.06057,1.05996,1.06057,5975370.0
2008-10-02 13:22:00,1.06056,1.06065,1.06029,1.06046,32240795.0
2008-10-02 13:23:00,1.06068,1.06131,1.06065,1.06065,17184450.0
2008-10-02 13:24:00,1.06067,1.06092,1.06067,1.06092,10510226.0
2008-10-02 13:25:00,1.0609,1.06115,1.0608,1.06115,7167875.0
2008-10-02 13:26:00,1.06134,1.06151,1.0608,1.06085,8665366.0
2008-10-02 13:27:00,1.06083,1.06098,1.06063,1.06087,14283703.0
2008-10-02 13:28:00,1.06085,1.06102,1.06075,1.06094,4511309.0
2008-10-02 13:29:00,1.061,1.061,1.06054,1.06054,7003013.0
2008-10-02 13:30:00,1.06043,1.06072,1.06043,1.06062,19443295.0
2008-10-02 13:31:00,1.06083,1.06083,1.06048,1.06048,6370616.0
2008-10-02 13:32:00,1.06048,1.06048,1.06025,1.06025,6767752.0
2008-10-02 13:33:00,1.06049,1.06062,1.06021,1.06021,18357216.0
2008-10-02 13:34:00,1.06047,1.06087,1.06033,1.06087,5222528.0
2008-10-02 13:35:00,1.06073,1.06085,1.06057,1.0607,11821805.0
2008-10-02 13:36:00,1.06066,1.06066,1.06045,1.06045,13578066.0
2008-10-02 13:37:00,1.06037,1.06047,1.06019,1.06047,18110951.0
2008-10-02 13:38:00,1.06065,1.06065,1.05996,1.05996,12191296.0
2008-10-02 13:39:00,1.06037,1.06067,1.06037,1.06045,8309101.0
2008-10-02 13:40:00,1.06032,1.06038,1.05986,1.06038,6270496.0
2008-10-02 13:41:00,1.06036,1.06055,1.06036,1.06055,7043515.0
2008-10-02 13:42:00,1.06055,1.06065,1.06055,1.06055,13492178.0
2008-10-02 13:43:00,1.06046,1.06107,1.06045,1.06107,3893419.0
2008-10-02 13:44:00,1.06101,1.06162,1.06101,1.06162,16422170.0
2008-10-02 13:45:00,1.06174,1.06213,1.0614,1.06213,4991366.0
2008-10-02 13:46:00,1.0622,1.0622,1.06182,1.06182,14587445.0
2008-10-02 13:47:00,1.06173,1.06173,1.06146,1.06165,3468692.0
2008-10-02 13:48:00,1.06164,1.06164,1.06114,1.06114,6921351.0
2008-10-02 13:49:00,1.06109,1.06134,1.0609,1.06105,12961008.0
2008-10-02 13:50:00,1.06108,1.06108,1.06042,1.06082,24551770.0
2008-10-02 13:51:00,1.06058,1.06067,1.0603,1.0603,34574475.0
2008-10-02 13:52:00,1.06014,1.06061,1.06014,1.06061,12083593.0
2008-10-02 13:53:00,1.06051,1.06054,1.06034,1.06043,8976173.0
2008-10-02 13:54:00,1.06041,1.06065,1.06039,1.06065,38677272.0
2008-10-02 13:55:00,1.06072,1.061,1.06046,1.0609,11302820.0
2008-10-02 13:56:00,1.06078,1.0613,1.06072,1.0613,10278957.0
2008-10-02 13:57:00,1.06138,1.0616,1.06132,1.06132,10257235.0
2008-10-02 13:58:00,1.06151,1.06189,1.06151,1.06182,14147598.0
2008-10-02 13:59:00,1.06154,1.06154,1.06144,1.06153,4360524.0
2008-10-02 14:00:00,1.0615,1.06229,1.0615,1.06229,34769920.0
2008-10-02 14:01:00,1.06234,1.06239,1.06217,1.06238,22233965.0
2008-10-02 14:02:00,1.06222,1.06249,1.06222,1.06233,21894914.0
2008-10-02 14:03:00,1.06251,1.06283,1.06251,1.06283,29248122.0
2008-10-02 14:04:00,1.0628,1.0628,1.06255,1.06255,6090529.0
2008-10-02 14:05:00,1.06268,1.06315,1.06268,1.06305,18813618.0
2008-10-02 14:06:00,1.06302,1.06302,1.0628,1.063,6254256.0
2008-10-02 14:07:00,1.0628,1.06304,1.0628,1.06301,11299726.0
2008-10-02 14:08:00,1.06276,1.06299,1.06266,1.06298,8028275.0
2008-10-02 14:09:00,1.06306,1.06306,1.06261,1.06274,6179539.0
2008-10-02 14:10:00,1.06276,1.06276,1.06262,1.06269,9667887.0
2008-10-02 14:11:00,1.06261,1.06261,1.06214,1.06221,28929384.0
2008-10-02 14:12:00,1.06239,1.06246,1.0622,1.06244,3460933.0
2008-10-02 14:13:00,1.06202,1.06211,1.06183,1.06211,14178610.0
2008-10-02 14:14:00,1.06216,1.06232,1.06216,1.06225,10265633.0
2008-10-02 14:15:00,1.06215,1.06229,1.06209,1.06229,13319617.0
2008-10-02 14:16:00,1.06204,1.06249,1.06202,1.06249,10411092.0
2008-10-02 14:17:00,1.06251,1.06256,1.06239,1.06239,13919224.0
2008-10-02 14:18:00,1.06263,1.06263,1.06193,1.06193,9017817.0
2008-10-02 14:19:00,1.06196,1.06198,1.06182,1.06198,13742571.0
2008-10-02 14:20:00,1.06185,1.06199,1.06149,1.06149,11924514.0
2008-10-02 14:21:00,1.06135,1.06193,1.06135,1.06147,21350876.0
2008-10-02 14:22:00,1.06154,1.0622,1.06154,1.0622,7206638.0
2008-10-02 14:23:00,1.06212,1.0622,1.0617,1.0622,3260597.0
2008-10-02 14:24:00,1.06208,1.06228,1.0619,1.0619,23271941.0
2008-10-02 14:25:00,1.06198,1.06198,1.06152,1.06152,15198892.0
2008-10-02 14:26:00,1.06133,1.06133,1.06082,1.06097,7062544.0
2008-10-02 14:27:00,1.06093,1.06115,1.06066,1.06066,21666842.0
2008-10-02 14:28:00,1.06085,1.06092,1.06066,1.06075,13634030.0
2008-10-02 14:29:00,1.06094,1.06117,1.06094,1.06112,8484243.0
2008-10-02 14:30:00,1.06112,1.06112,1.06065,1.06065,11888260.0
2008-10-02 14:31:00,1.06046,1.06074,1.06008,1.06074,7044072.0
2008-10-02 14:32:00,1.061,1.061,1.06066,1.0608,22759760.0
2008-10-02 14:33:00,1.06073,1.06121,1.06072,1.06121,11812587.0
2008-10-02 14:34:00,1.06136,1.06136,1.06046,1.0611,10179344.0
2008-10-02 14:35:00,1.06112,1.06164,1.06112,1.06164,5885114.0
2008-10-02 14:36:00,1.0617,1.06247,1.0617,1.06247,9267814.0
2008-10-02 14:37:00,1.06234,1.06234,1.06126,1.06165,6449487.0
2008-10-02 14:38:00,1.06174,1.06174,1.06083,1.06083,3254016.0
2008-10-02 14:39:00,1.06125,1.06164,1.06125,1.06147,8030647.0
2008-10-02 14:40:00,1.06135,1.06135,1.06069,1.06069,5468412.0
2008-10-02 14:41:00,1.06078,1.06098,1.06061,1.06089,7068980.0
2008-10-02 14:42:00,1.06079,1.06079,1.06013,1.06037,12758014.0
2008-10-02 14:43:00,1.06034,1.06053,1.06017,1.06017,9582295.0
2008-10-02 14:44:00,1.06052,1.06084,1.06027,1.06084,9316681.0
2008-10-02 14:45:00,1.06062,1.06094,1.06062,1.06064,20016021.0
2008-10-02 14:46:00,1.06043,1.06048,1.06005,1.06014,10451459.0
2008-10-02 14:47:00,1.05998,1.05998,1.05977,1.05995,3822472.0
2008-10-02 14:48:00,1.06013,1.06027,1.05954,1.06009,6511758.0
2008-10-02 14:49:00,1.05984,1.05995,1.05916,1.05918,7041384.0
2008-10-02 14:50:00,1.05894,1.06011,1.05894,1.06011,18317133.0
2008-10-02 14:51:00,1.06019,1.06019,1.05953,1.05965,11101772.0
2008-10-02 14:52:00,1.05948,1.05957,1.05925,1.05947,11252554.0
2008-10-02 14:53:00,1.05955,1.05965,1.05938,1.05963,10376013.0
2008-10-02 14:54:00,1.05942,1.05942,1.05865,1.05865,14464337.0
2008-10-02 14:55:00,1.05866,1.05866,1.058,1.058,4365500.0
2008-10-02 14:56:00,1.05765,1.05765,1.05688,1.0573,15033933.0
2008-10-02 14:57:00,1.05678,1.05745,1.05678,1.05742,11657946.0
2008-10-02 14:58:00,1.05744,1.05808,1.05744,1.05808,10000903.0
2008-10-02 14:59:00,1.05815,1.05902,1.05815,1.05902,6556342.0
2008-10-02 15:00:00,1.05924,1.05985,1.05924,1.05962,11109015.0
2008-10-02 15:01:00,1.05928,1.05957,1.0592,1.05957,16083190.0
2008-10-02 15:02:00,1.05948,1.05948,1.05886,1.05886,13855927.0
2008-10-02 15:03:00,1.05909,1.0593,1.05896,1.0593,12073842.0
2008-10-02 15:04:00,1.05927,1.05951,1.05927,1.0595,3554190.0
2008-10-02 15:05:00,1.05945,1.05985,1.05941,1.05985,11328700.0
2008-10-02 15:06:00,1.05994,1.06003,1.05975,1.05975,6848288.0
2008-10-02 15:07:00,1.05994,1.05994,1.05941,1.05976,17498831.0
2008-10-02 15:08:00,1.05968,1.05968,1.05912,1.05938,6812321.0
2008-10-02 15:09:00,1.05953,1.05953,1.05898,1.05898,16264551.0
2008-10-02 15:10:00,1.05919,1.05983,1.05919,1.05983,21172041.0
2008-10-02 15:11:00,1.05985,1.05985,1.05882,1.05955,8465019.0
2008-10-02 15:12:00,1.0599,1.06,1.05976,1.05998,19242372.0
2008-10-02 15:13:00,1.06015,1.06022,1.05984,1.06013,11111331.0
2008-10-02 15:14:00,1.06022,1.06022,1.05973,1.06015,8721353.0
2008-10-02 15:15:00,1.06027,1.06041,1.06,1.06017,16751226.0
2008-10-02 15:16:00,1.06048,1.06058,1.06045,1.06048,12555283.0
2008-10-02 15:17:00,1.06064,1.06064,1.06016,1.06017,18397941.0
2008-10-02 15:18:00,1.06022,1.06022,1.05983,1.05983,2504806.0
2008-10-02 15:19:00,1.05998,1.06015,1.05988,1.06015,20352753.0
2008-10-02 15:20:00,1.06034,1.06034,1.05942,1.05942,13798091.0
2008-10-02 15:21:00,1.05933,1.05997,1.05933,1.05997,27018113.0
2008-10-02 15:22:00,1.05978,1.05978,1.05931,1.05969,5274662.0
2008-10-02 15:23:00,1.0598,1.0598,1.05927,1.0594,6545118.0
2008-10-02 15:24:00,1.05921,1.05955,1.05921,1.05941,16044581.0
2008-10-02 15:25:00,1.05958,1.05995,1.05934,1.05934,11914891.0
2008-10-02 15:26:00,1.05942,1.05981,1.05919,1.05981,11015936.0
2008-10-02 15:27:00,1.05999,1.06009,1.05971,1.06009,10668752.0
2008-10-02 15:28:00,1.05979,1.06012,1.05945,1.06012,13621843.0
2008-10-02 15:29:00,1.06005,1.06005,1.05976,1.05986,3717625.0
2008-10-02 15:30:00,1.06003,1.06012,1.0599,1.06004,11677704.0
2008-10-02 15:31:00,1.06005,1.06034,1.06,1.06,16629918.0
2008-10-02 15:32:00,1.06005,1.06016,1.0597,1.0597,5708376.0
2008-10-02 15:33:00,1.05962,1.05992,1.05962,1.05989,4970210.0
2008-10-02 15:34:00,1.0599,1.05996,1.0595,1.05996,15898407.0
2008-10-02 15:35:00,1.0599,1.0599,1.05966,1.05977,5435972.0
2008-10-02 15:36:00,1.05958,1.05958,1.05898,1.05898,5544162.0
2008-10-02 15:37:00,1.05911,1.05931,1.05897,1.05931,23173445.0
2008-10-02 15:38:00,1.05938,1.0596,1.05938,1.0596,13997944.0
2008-10-02 15:39:00,1.0597,1.05975,1.05943,1.05943,1955689.0
2008-10-02 15:40:00,1.05939,1.06004,1.05939,1.06004,19172851.0
2008-10-02 15:41:00,1.05999,1.06042,1.05992,1.06042,9163543.0
2008-10-02 15:42:00,1.06056,1.06056,1.06003,1.06033,11313476.0
2008-10-02 15:43:00,1.05997,1.06012,1.05984,1.05984,16069195.0
2008-10-02 15:44:00,1.0597,1.0597,1.0593,1.0593,6630268.0
2008-10-02 15:45:00,1.05942,1.05947,1.05913,1.05932,7888640.0
2008-10-02 15:46:00,1.05943,1.0596,1.05941,1.05941,8732293.0
2008-10-02 15:47:00,1.05951,1.05951,1.05903,1.0592,3497964.0
2008-10-02 15:48:00,1.05924,1.05943,1.05924,1.05943,7871874.0
2008-10-02 15:49:00,1.0592,1.05944,1.05919,1.05919,5050494.0
2008-10-02 15:50:00,1.05905,1.05905,1.05843,1.05843,54680326.0
2008-10-02 15:51:00,1.058,1.05837,1.05784,1.05837,30437359.0
2008-10-02 15:52:00,1.05839,1.05881,1.05832,1.05881,5110796.0
2008-10-02 15:53:00,1.0589,1.0589,1.05859,1.05859,15947913.0
2008-10-02 15:54:00,1.05859,1.05904,1.05859,1.05894,18001915.0
2008-10-02 15:55:00,1.05898,1.05966,1.05898,1.05966,8078258.0
2008-10-02 15:56:00,1.05954,1.05996,1.05954,1.05996,5694039.0
2008-10-02 15:57:00,1.05974,1.05984,1.05949,1.05949,6719256.0
2008-10-02 15:58:00,1.05826,1.05987,1.05826,1.05987,44023904.0
2008-10-02 15:59:00,1.05992,1.06091,1.05992,1.06091,18345960.0
2008-10-02 16:00:00,1.06074,1.06075,1.06027,1.06027,6137221.0
2008-10-02 16:01:00,1.06009,1.06009,1.05964,1.05999,13348046.0
2008-10-02 16:02:00,1.05989,1.06023,1.05901,1.06023,14021199.0
2008-10-02 16:03:00,1.05997,1.06036,1.05997,1.06036,30618006.0
2008-10-02 16:04:00,1.06022,1.06022,1.06014,1.06016,17302922.0
2008-10-02 16:05:00,1.05992,1.05992,1.05946,1.05976,10010824.0
2008-10-02 16:06:00,1.05978,1.05978,1.05949,1.05957,17847839.0
2008-10-02 16:07:00,1.05971,1.05971,1.05924,1.05947,7617324.0
2008-10-02 16:08:00,1.05957,1.05962,1.05924,1.05934,10987520.0
2008-10-02 16:09:00,1.05922,1.05937,1.05887,1.05887,14376284.0
2008-10-02 16:10:00,1.05887,1.05946,1.05887,1.05946,18237132.0
2008-10-02 16:11:00,1.05944,1.05945,1.05913,1.05913,10763949.0
2008-10-02 16:12:00,1.05912,1.05956,1.05912,1.05944,12965667.0
2008-10-02 16:13:00,1.05942,1.05972,1.05942,1.05958,8243615.0
2008-10-02 16:14:00,1.05973,1.06021,1.05973,1.06021,7327297.0
2008-10-02 16:15:00,1.06,1.06007,1.05982,1.05999,10883977.0
2008-10-02 16:16:00,1.05984,1.05984,1.05964,1.0597,13967747.0
2008-10-02 16:17:00,1.05973,1.05973,1.05945,1.0597,1236775.0
2008-10-02 16:18:00,1.05955,1.05961,1.05924,1.05924,7060288.0
2008-10-02 16:19:00,1.05941,1.06021,1.05941,1.05986,14524504.0
2008-10-02 16:20:00,1.06023,1.06023,1.05976,1.06006,35636900.0
2008-10-02 16:21:00,1.05999,1.05999,1.05918,1.05918,6840866.0
2008-10-02 16:22:00,1.05911,1.05918,1.05896,1.05901,16222613.0
2008-10-02 16:23:00,1.05898,1.05902,1.05874,1.05874,10290035.0
2008-10-02 16:24:00,1.05863,1.05867,1.05816,1.05816,4936201.0
2008-10-02 16:25:00,1.05813,1.05843,1.05813,1.05817,9703702.0
2008-10-02 16:26:00,1.05799,1.05808,1.05747,1.05747,10042113.0
2008-10-02 16:27:00,1.05741,1.05742,1.05697,1.05742,7113176.0
2008-10-02 16:28:00,1.05734,1.05775,1.05717,1.05717,26669860.0
2008-10-02 16:29:00,1.05723,1.05745,1.05723,1.05745,10024980.0
2008-10-02 16:30:00,1.05752,1.05752,1.05725,1.05725,10656984.0
2008-10-02 16:31:00,1.05735,1.05735,1.05685,1.05685,14807547.0
2008-10-02 16:32:00,1.05703,1.05762,1.05696,1.05762,22761031.0
2008-10-02 16:33:00,1.05769,1.05769,1.0574,1.05755,15953148.0
2008-10-02 16:34:00,1.05766,1.05781,1.05759,1.05781,7598959.0
2008-10-02 16:35:00,1.05787,1.05809,1.05771,1.05771,11934495.0
2008-10-02 16:36:00,1.05782,1.05782,1.05731,1.05731,15918886.0
2008-10-02 16:37:00,1.05732,1.05744,1.05724,1.05724,13434832.0
2008-10-02 16:38:00,1.05721,1.05721,1.05682,1.05682,23684277.0
2008-10-02 16:39:00,1.05681,1.05681,1.05641,1.05641,8839032.0
2008-10-02 16:40:00,1.05634,1.05634,1.05505,1.05505,20104151.0
2008-10-02 16:41:00,1.0551,1.05517,1.05492,1.05517,24008432.0
2008-10-02 16:42:00,1.0553,1.0553,1.0548,1.05527,8458932.0
2008-10-02 16:43:00,1.05526,1.05536,1.05461,1.05536,7427448.0
2008-10-02 16:44:00,1.05542,1.05568,1.05542,1.05544,11634396.0
2008-10-02 16:45:00,1.05516,1.0552,1.05474,1.05484,12793244.0
2008-10-02 16:46:00,1.05463,1.05463,1.05422,1.05438,23824843.0
2008-10-02 16:47:00,1.05436,1.05458,1.05436,1.0544,12393395.0
2008-10-02 16:48:00,1.05447,1.05458,1.05439,1.05439,7513952.0
2008-10-02 16:49:00,1.05446,1.05465,1.05438,1.05465,9722035.0
2008-10-02 16:50:00,1.05484,1.05503,1.05461,1.05503,15972012.0
2008-10-02 16:51:00,1.05504,1.05576,1.05504,1.05546,16437428.0
2008-10-02 16:52:00,1.05553,1.05645,1.05553,1.05645,4629553.0
2008-10-02 16:53:00,1.05615,1.05615,1.05506,1.0556,18751774.0
2008-10-02 16:54:00,1.05562,1.05589,1.05544,1.05589,5373620.0
2008-10-02 16:55:00,1.05599,1.05613,1.05588,1.05601,30622494.0
2008-10-02 16:56:00,1.05577,1.05577,1.05548,1.05548,14551527.0
2008-10-02 16:57:00,1.05557,1.05605,1.05551,1.0558,19195389.0
2008-10-02 16:58:00,1.0558,1.05674,1.0558,1.05668,8644239.0
2008-10-02 16:59:00,1.05668,1.05711,1.05663,1.05693,6077981.0
2008-10-02 17:00:00,1.05668,1.05668,1.05636,1.05636,14337488.0
2008-10-02 17:01:00,1.05635,1.05635,1.0558,1.05617,5639595.0
2008-10-02 17:02:00,1.05625,1.05653,1.05617,1.05617,28165226.0
2008-10-02 17:03:00,1.05607,1.05627,1.05589,1.05589,14061384.0
2008-10-02 17:04:00,1.05565,1.05617,1.05525,1.05593,14860131.0
2008-10-02 17:05:00,1.05577,1.05591,1.0557,1.0557,6248912.0
2008-10-02 17:06:00,1.05596,1.05652,1.05596,1.05652,3894449.0
2008-10-02 17:07:00,1.05649,1.057,1.05641,1.057,8043031.0
2008-10-02 17:08:00,1.05712,1.05724,1.05695,1.05695,24491953.0
2008-10-02 17:09:00,1.05673,1.05673,1.05646,1.05665,4721719.0
2008-10-02 17:10:00,1.05691,1.0573,1.05681,1.0571,19084103.0
2008-10-02 17:11:00,1.05697,1.05706,1.05673,1.05699,8200760.0
2008-10-02 17:12:00,1.05702,1.05713,1.05691,1.05703,7189710.0
2008-10-02 17:13:00,1.05666,1.05675,1.05628,1.05673,10231067.0
2008-10-02 17:14:00,1.0565,1.0565,1.05607,1.05618,9247974.0
2008-10-02 17:15:00,1.05618,1.05618,1.05592,1.05592,6691714.0
2008-10-02 17:16:00,1.05594,1.05616,1.05594,1.05616,12136831.0
2008-10-02 17:17:00,1.05626,1.05643,1.05593,1.05593,23318540.0
2008-10-02 17:18:00,1.05605,1.05605,1.0557,1.05579,4327440.0
2008-10-02 17:19:00,1.05594,1.05634,1.05594,1.05634,8578461.0
2008-10-02 17:20:00,1.05641,1.05661,1.05624,1.05624,14312291.0
2008-10-02 17:21:00,1.05627,1.05643,1.05617,1.05633,12380574.0
2008-10-02 17:22:00,1.05636,1.05677,1.05634,1.0565,15656610.0
2008-10-02 17:23:00,1.0561,1.05622,1.05605,1.05605,7385112.0
2008-10-02 17:24:00,1.05623,1.05642,1.05612,1.05631,12547577.0
2008-10-02 17:25:00,1.05631,1.0564,1.05583,1.05583,4190905.0
2008-10-02 17:26:00,1.05567,1.05623,1.05567,1.05623,7361934.0
2008-10-02 17:27:00,1.05633,1.05634,1.05612,1.05631,11527432.0
2008-10-02 17:28:00,1.05625,1.05639,1.05598,1.05639,6965334.0
2008-10-02 17:29:00,1.05644,1.05685,1.05644,1.05676,13404689.0
2008-10-02 17:30:00,1.05662,1.05691,1.05652,1.05652,11797707.0
2008-10-02 17:31:00,1.05655,1.05655,1.05627,1.05627,14917107.0
2008-10-02 17:32:00,1.05636,1.05636,1.05599,1.05599,10289313.0
2008-10-02 17:33:00,1.05608,1.05608,1.05552,1.05552,6539354.0
2008-10-02 17:34:00,1.05515,1.05515,1.05461,1.05501,8162659.0
2008-10-02 17:35:00,1.05494,1.05494,1.05426,1.05426,6717771.0
2008-10-02 17:36:00,1.05454,1.05468,1.05435,1.05448,18390741.0
2008-10-02 17:37:00,1.05459,1.0546,1.05395,1.05405,5496334.0
2008-10-02 17:38:00,1.05419,1.05443,1.05419,1.05443,5057048.0
2008-10-02 17:39:00,1.0544,1.05475,1.0544,1.05467,7180819.0
2008-10-02 17:40:00,1.05428,1.05456,1.05406,1.05435,24822781.0
2008-10-02 17:41:00,1.05466,1.05494,1.0545,1.0545,8367858.0
2008-10-02 17:42:00,1.05455,1.05455,1.054,1.054,21019102.0
2008-10-02 17:43:00,1.05438,1.05438,1.05394,1.05402,23823102.0
2008-10-02 17:44:00,1.05395,1.05411,1.05394,1.05402,8720106.0
2008-10-02 17:45:00,1.05402,1.05402,1.05373,1.05373,13644420.0
2008-10-02 17:46:00,1.05352,1.05354,1.05322,1.05322,10556056.0
2008-10-02 17:47:00,1.05363,1.05363,1.05316,1.05316,7335948.0
2008-10-02 17:48:00,1.05279,1.05309,1.05279,1.05294,17531880.0
2008-10-02 17:49:00,1.05294,1.05294,1.05256,1.05256,2801827.0
2008-10-02 17:50:00,1.05269,1.05269,1.05248,1.05255,23762293.0
2008-10-02 17:51:00,1.05267,1.05267,1.05194,1.05194,4107165.0
2008-10-02 17:52:00,1.05207,1.0521,1.05161,1.05161,7533082.0
2008-10-02 17:53:00,1.05162,1.05173,1.05149,1.05173,13747298.0
2008-10-02 17:54:00,1.05183,1.05235,1.0517,1.05207,9035199.0
2008-10-02 17:55:00,1.05217,1.05278,1.05209,1.05278,15537856.0
2008-10-02 17:56:00,1.05285,1.05364,1.05285,1.05364,17534163.0
2008-10-02 17:57:00,1.05356,1.05356,1.05302,1.05309,10126972.0
2008-10-02 17:58:00,1.05306,1.05327,1.05306,1.05327,5763236.0
2008-10-02 17:59:00,1.05337,1.05343,1.05302,1.0532,33447673.0
2008-10-02 18:00:00,1.05313,1.05313,1.05224,1.05224,6345046.0
2008-10-02 18:01:00,1.05232,1.05232,1.05162,1.05186,10292615.0
2008-10-02 18:02:00,1.05196,1.05196,1.05154,1.05154,11422018.0
2008-10-02 18:03:00,1.05168,1.05224,1.05168,1.05224,9030284.0
2008-10-02 18:04:00,1.05232,1.05335,1.05232,1.05335,9907968.0
2008-10-02 18:05:00,1.05345,1.05345,1.053,1.05335,20824337.0
2008-10-02 18:06:00,1.05363,1.05364,1.05296,1.05354,7777486.0
2008-10-02 18:07:00,1.05322,1.05333,1.05293,1.05324,17107886.0
2008-10-02 18:08:00,1.0532,1.05348,1.0532,1.05331,11368562.0
2008-10-02 18:09:00,1.05324,1.05352,1.05304,1.05304,10548726.0
2008-10-02 18:10:00,1.05321,1.05333,1.05314,1.0533,15522090.0
2008-10-02 18:11:00,1.05335,1.05352,1.05304,1.05312,8743388.0
2008-10-02 18:12:00,1.05295,1.05302,1.05286,1.05295,12751066.0
2008-10-02 18:13:00,1.05278,1.05289,1.05264,1.05283,8317622.0
2008-10-02 18:14:00,1.05274,1.05274,1.0522,1.05266,9763970.0
2008-10-02 18:15:00,1.05285,1.0529,1.0527,1.0527,5590338.0
2008-10-02 18:16:00,1.05266,1.05294,1.05247,1.05285,25614258.0
2008-10-02 18:17:00,1.05231,1.05304,1.05231,1.05304,14992550.0
2008-10-02 18:18:00,1.05333,1.05333,1.05294,1.05325,10857900.0
2008-10-02 18:19:00,1.05303,1.05355,1.05303,1.05355,16977577.0
2008-10-02 18:20:00,1.0534,1.0534,1.05257,1.05257,21492115.0
2008-10-02 18:21:00,1.05264,1.05304,1.05264,1.05304,8180132.0
2008-10-02 18:22:00,1.05319,1.05327,1.05302,1.05302,8059622.0
2008-10-02 18:23:00,1.05305,1.05321,1.05305,1.05321,7877549.0
2008-10-02 18:24:00,1.05342,1.05342,1.05276,1.05276,4946528.0
2008-10-02 18:25:00,1.05267,1.05267,1.05218,1.05218,12828123.0
2008-10-02 18:26:00,1.05208,1.05212,1.052,1.05209,6902462.0
2008-10-02 18:27:00,1.05206,1.05292,1.05206,1.05292,8105768.0
2008-10-02 18:28:00,1.05291,1.05301,1.05274,1.05301,12361440.0
2008-10-02 18:29:00,1.05311,1.05311,1.0528,1.0528,16648603.0
2008-10-02 18:30:00,1.0528,1.05292,1.05272,1.05288,42009320.0
2008-10-02 18:31:00,1.05291,1.05298,1.05291,1.05291,8353368.0
2008-10-02 18:32:00,1.0529,1.0529,1.05253,1.05253,11528318.0
2008-10-02 18:33:00,1.05246,1.05264,1.05217,1.05234,21731092.0
2008-10-02 18:34:00,1.05223,1.05271,1.05223,1.05261,4539498.0
2008-10-02 18:35:00,1.05258,1.05258,1.0523,1.0523,16021411.0
2008-10-02 18:36:00,1.05221,1.05259,1.05212,1.05259,17033574.0
2008-10-02 18:37:00,1.05249,1.05262,1.05228,1.05262,29855311.0
2008-10-02 18:38:00,1.05259,1.05299,1.05259,1.05262,5454666.0
2008-10-02 18:39:00,1.05308,1.05309,1.05266,1.05279,23391526.0
2008-10-02 18:40:00,1.05271,1.05271,1.05217,1.05231,5500047.0
2008-10-02 18:41:00,1.05236,1.05239,1.05217,1.05217,15215462.0
2008-10-02 18:42:00,1.05204,1.05204,1.05181,1.05181,5789871.0
2008-10-02 18:43:00,1.05178,1.05204,1.05178,1.05204,4730125.0
2008-10-02 18:44:00,1.05197,1.05197,1.05148,1.05148,15046043.0
2008-10-02 18:45:00,1.05139,1.05143,1.05113,1.05113,15014405.0
2008-10-02 18:46:00,1.05104,1.05114,1.05092,1.05112,13165900.0
2008-10-02 18:47:00,1.05119,1.05122,1.05109,1.05122,20912893.0
2008-10-02 18:48:00,1.05128,1.0514,1.05119,1.05119,31858492.0
2008-10-02 18:49:00,1.05122,1.05131,1.05112,1.05131,10600538.0
2008-10-02 18:50:00,1.0513,1.05161,1.0513,1.05161,6841805.0
2008-10-02 18:51:00,1.05175,1.05175,1.05154,1.05168,15090869.0
2008-10-02 18:52:00,1.05168,1.05178,1.05145,1.05165,12315426.0
2008-10-02 18:53:00,1.05151,1.0516,1.05134,1.05156,41241810.0
2008-10-02 18:54:00,1.05175,1.05215,1.05175,1.05215,6080724.0
2008-10-02 18:55:00,1.05214,1.05234,1.05214,1.05224,11665284.0
2008-10-02 18:56:00,1.05217,1.05228,1.05175,1.05218,9926207.0
2008-10-02 18:57:00,1.05236,1.05273,1.05236,1.05273,5340523.0
2008-10-02 18:58:00,1.05286,1.05344,1.05286,1.05344,16005714.0
2008-10-02 18:59:00,1.05336,1.05382,1.05336,1.05352,9961143.0
2008-10-02 19:00:00,1.05333,1.05333,1.05168,1.0525,24654384.0
2008-10-02 19:01:00,1.05245,1.05245,1.05226,1.05235,18545013.0
2008-10-02 19:02:00,1.05237,1.0524,1.05228,1.05228,2936841.0
2008-10-02 19:03:00,1.05235,1.05239,1.05136,1.05229,12924637.0
2008-10-02 19:04:00,1.05226,1.05227,1.05218,1.05218,6884973.0
2008-10-02 19:05:00,1.05197,1.05197,1.0515,1.05152,7529665.0
2008-10-02 19:06:00,1.05153,1.05166,1.05147,1.05163,7030269.0
2008-10-02 19:07:00,1.05195,1.05206,1.05187,1.05196,16911040.0
2008-10-02 19:08:00,1.05201,1.05201,1.05141,1.05141,8803337.0
2008-10-02 19:09:00,1.0515,1.0516,1.05132,1.05158,6271176.0
2008-10-02 19:10:00,1.05135,1.05161,1.05132,1.05161,14907046.0
2008-10-02 19:11:00,1.05161,1.0518,1.05149,1.05168,6789596.0
2008-10-02 19:12:00,1.05168,1.05168,1.05117,1.05117,10507614.0
2008-10-02 19:13:00,1.05103,1.05133,1.05089,1.05133,12391451.0
2008-10-02 19:14:00,1.05142,1.0515,1.0513,1.0515,22936435.0
2008-10-02 19:15:00,1.05131,1.05184,1.05131,1.05184,6500789.0
2008-10-02 19:16:00,1.05173,1.05173,1.0516,1.05162,4790595.0
2008-10-02 19:17:00,1.05163,1.05186,1.05163,1.05186,4750033.0
2008-10-02 19:18:00,1.05185,1.05221,1.0518,1.05221,14155305.0
2008-10-02 19:19:00,1.05219,1.05219,1.05199,1.05199,12142931.0
2008-10-02 19:20:00,1.052,1.0522,1.052,1.05202,18416223.0
2008-10-02 19:21:00,1.0518,1.0519,1.05144,1.05144,4454140.0
2008-10-02 19:22:00,1.05151,1.05162,1.05112,1.05124,8194278.0
2008-10-02 19:23:00,1.0511,1.0511,1.05096,1.05096,8782481.0
2008-10-02 19:24:00,1.05098,1.05098,1.05083,1.05083,6457799.0
2008-10-02 19:25:00,1.05077,1.05111,1.05077,1.05111,12512907.0
2008-10-02 19:26:00,1.05101,1.05142,1.05095,1.05095,22574340.0
2008-10-02 19:27:00,1.05125,1.05134,1.05121,1.05134,5211212.0
2008-10-02 19:28:00,1.05136,1.05173,1.05136,1.05173,1680196.0
2008-10-02 19:29:00,1.05168,1.05183,1.05168,1.05183,32739844.0
2008-10-02 19:30:00,1.05194,1.052,1.05184,1.05197,12886118.0
2008-10-02 19:31:00,1.0516,1.0522,1.0516,1.05192,13524072.0
2008-10-02 19:32:00,1.05215,1.05222,1.0519,1.05216,7038806.0
2008-10-02 19:33:00,1.05218,1.05237,1.05216,1.05216,10121541.0
2008-10-02 19:34:00,1.05221,1.05284,1.05221,1.05284,7498797.0
2008-10-02 19:35:00,1.05259,1.05325,1.05259,1.05325,13430651.0
2008-10-02 19:36:00,1.05335,1.05342,1.05306,1.05334,15673581.0
2008-10-02 19:37:00,1.05344,1.0538,1.05344,1.05347,20488996.0
2008-10-02 19:38:00,1.05344,1.05344,1.05314,1.05314,2997397.0
2008-10-02 19:39:00,1.05289,1.05331,1.05286,1.05289,27965173.0
2008-10-02 19:40:00,1.05331,1.05331,1.05295,1.05311,14083774.0
2008-10-02 19:41:00,1.05314,1.05314,1.05275,1.05295,14079240.0
2008-10-02 19:42:00,1.05295,1.05298,1.05286,1.05297,4139102.0
2008-10-02 19:43:00,1.05304,1.05368,1.05304,1.05368,12053274.0
2008-10-02 19:44:00,1.05378,1.05378,1.05349,1.05377,2600568.0
2008-10-02 19:45:00,1.05373,1.05373,1.05331,1.05331,16730541.0
2008-10-02 19:46:00,1.0535,1.0535,1.05315,1.05329,6011631.0
2008-10-02 19:47:00,1.05345,1.05348,1.05336,1.05336,15484158.0
2008-10-02 19:48:00,1.05317,1.05353,1.05317,1.05341,16603926.0
2008-10-02 19:49:00,1.05343,1.05344,1.05322,1.05322,4938565.0
2008-10-02 19:50:00,1.05312,1.05314,1.05287,1.05287,30610191.0
2008-10-02 19:51:00,1.05305,1.05305,1.05246,1.05246,9273828.0
2008-10-02 19:52:00,1.05249,1.05297,1.05249,1.05297,10329025.0
2008-10-02 19:53:00,1.05281,1.05286,1.05248,1.05248,14309438.0
2008-10-02 19:54:00,1.05222,1.05222,1.05169,1.05176,15428726.0
2008-10-02 19:55:00,1.05178,1.05213,1.05168,1.05213,6675742.0
2008-10-02 19:56:00,1.0519,1.0519,1.05173,1.0519,2896637.0
2008-10-02 19:57:00,1.05182,1.05199,1.05182,1.05187,21353935.0
2008-10-02 19:58:00,1.05207,1.05226,1.05207,1.05224,14293489.0
2008-10-02 19:59:00,1.05205,1.05246,1.05205,1.05218,2921734.0
2008-10-02 20:00:00,1.0522,1.0522,1.05201,1.0521,7917887.0
2008-10-02 20:01:00,1.05211,1.05211,1.05128,1.05128,7033713.0
2008-10-02 20:02:00,1.05152,1.05152,1.05088,1.05106,10401481.0
2008-10-02 20:03:00,1.05095,1.05095,1.05072,1.05079,13375405.0
2008-10-02 20:04:00,1.05089,1.05108,1.05089,1.05093,9459958.0
2008-10-02 20:05:00,1.05073,1.05087,1.05057,1.05057,7811613.0
2008-10-02 20:06:00,1.0506,1.05106,1.0506,1.05077,19765037.0
2008-10-02 20:07:00,1.05032,1.05034,1.05012,1.05026,43218416.0
2008-10-02 20:08:00,1.05023,1.05048,1.05023,1.05048,7192786.0
2008-10-02 20:09:00,1.05065,1.05093,1.05065,1.05067,11316824.0
2008-10-02 20:10:00,1.05067,1.05098,1.05067,1.05071,7069078.0
2008-10-02 20:11:00,1.05096,1.05114,1.05096,1.05108,26299611.0
2008-10-02 20:12:00,1.05095,1.05115,1.05078,1.05105,13473993.0
2008-10-02 20:13:00,1.05102,1.05112,1.05102,1.05103,7793500.0
2008-10-02 20:14:00,1.05137,1.05137,1.05092,1.05128,13580530.0
2008-10-02 20:15:00,1.0511,1.05121,1.05021,1.0512,49064695.0
2008-10-02 20:16:00,1.05125,1.05125,1.05111,1.05116,7277329.0
2008-10-02 20:17:00,1.05125,1.05125,1.05116,1.05124,2037766.0
2008-10-02 20:18:00,1.05117,1.05122,1.05117,1.05122,11815057.0
2008-10-02 20:19:00,1.05115,1.05128,1.05096,1.05128,24450558.0
2008-10-02 20:20:00,1.05117,1.05118,1.05103,1.05103,16039982.0
2008-10-02 20:21:00,1.05103,1.05103,1.05075,1.05083,22334234.0
2008-10-02 20:22:00,1.05088,1.05097,1.05081,1.05081,10287654.0
2008-10-02 20:23:00,1.05076,1.051,1.05076,1.05092,24513892.0
2008-10-02 20:24:00,1.05116,1.05119,1.05092,1.05107,19835091.0
2008-10-02 20:25:00,1.05088,1.05088,1.05036,1.05041,12665986.0
2008-10-02 20:26:00,1.05056,1.05085,1.05054,1.05085,19001876.0
2008-10-02 20:27:00,1.0509,1.0509,1.05056,1.05069,14127614.0
2008-10-02 20:28:00,1.05056,1.05056,1.05005,1.05023,12033542.0
2008-10-02 20:29:00,1.05027,1.05063,1.05024,1.05024,9757581.0
2008-10-02 20:30:00,1.05053,1.05065,1.0504,1.05046,13155493.0
2008-10-02 20:31:00,1.0506,1.05062,1.05044,1.05044,15824402.0
2008-10-02 20:32:00,1.05063,1.05068,1.05029,1.05058,6517397.0
2008-10-02 20:33:00,1.05063,1.05068,1.05042,1.0506,7004718.0
2008-10-02 20:34:00,1.0508,1.05121,1.0508,1.05121,27536860.0
2008-10-02 20:35:00,1.05116,1.05124,1.05103,1.05103,19555134.0
2008-10-02 20:36:00,1.05096,1.05129,1.05096,1.05109,6994173.0
2008-10-02 20:37:00,1.05123,1.05124,1.05116,1.05118,7603560.0
2008-10-02 20:38:00,1.05086,1.05086,1.0503,1.0503,5734091.0
2008-10-02 20:39:00,1.05029,1.05029,1.05015,1.05015,6100682.0
2008-10-02 20:40:00,1.04999,1.05008,1.04997,1.05008,15984212.0
2008-10-02 20:41:00,1.05001,1.05012,1.04982,1.05001,14859290.0
2008-10-02 20:42:00,1.05003,1.0502,1.05003,1.05005,15217400.0
2008-10-02 20:43:00,1.05017,1.05058,1.05011,1.05058,16495994.0
2008-10-02 20:44:00,1.05038,1.05058,1.05038,1.0504,12867050.0
2008-10-02 20:45:00,1.05047,1.05049,1.05034,1.05034,15285530.0
2008-10-02 20:46:00,1.0505,1.05083,1.0505,1.05066,24259581.0
2008-10-02 20:47:00,1.0506,1.0506,1.05036,1.05036,9063069.0
2008-10-02 20:48:00,1.05039,1.05039,1.05009,1.05027,6834974.0
2008-10-02 20:49:00,1.05039,1.05043,1.05013,1.05026,6026913.0
2008-10-02 20:50:00,1.05011,1.05055,1.05011,1.05055,7232671.0
2008-10-02 20:51:00,1.05048,1.05078,1.05048,1.05078,13300432.0
2008-10-02 20:52:00,1.05074,1.05096,1.05066,1.05076,14063520.0
2008-10-02 20:53:00,1.0509,1.05133,1.0509,1.05133,23516127.0
2008-10-02 20:54:00,1.05121,1.05161,1.05121,1.0514,48439704.0
2008-10-02 20:55:00,1.05151,1.05159,1.05143,1.05143,5915697.0
2008-10-02 20:56:00,1.0514,1.05142,1.05123,1.05142,11137443.0
2008-10-02 20:57:00,1.05163,1.05163,1.05139,1.05153,27153176.0
2008-10-02 20:58:00,1.0515,1.05169,1.0515,1.05169,8726690.0
2008-10-02 20:59:00,1.05182,1.05228,1.05182,1.0522,2821190.0
2008-10-02 21:00:00,1.05217,1.05217,1.05179,1.05201,7012746.0
2008-10-02 21:01:00,1.05203,1.05203,1.05181,1.05181,29331586.0
2008-10-02 21:02:00,1.05191,1.0523,1.05187,1.0523,15771416.0
2008-10-02 21:03:00,1.05232,1.05232,1.05202,1.05202,19255150.0
2008-10-02 21:04:00,1.0522,1.05261,1.0522,1.05261,13806822.0
2008-10-02 21:05:00,1.05258,1.05258,1.05252,1.05258,7340406.0
2008-10-02 21:06:00,1.05256,1.05256,1.05223,1.0525,5061477.0
2008-10-02 21:07:00,1.0524,1.0531,1.0524,1.0531,16923545.0
2008-10-02 21:08:00,1.05328,1.05328,1.05278,1.05278,10512010.0
2008-10-02 21:09:00,1.05286,1.05312,1.05286,1.05291,6316047.0
2008-10-02 21:10:00,1.05287,1.0532,1.05287,1.05311,12261619.0
2008-10-02 21:11:00,1.0532,1.0532,1.05279,1.05297,12794649.0
2008-10-02 21:12:00,1.05289,1.05291,1.05277,1.0528,19995284.0
2008-10-02 21:13:00,1.05277,1.05277,1.05262,1.05271,14777881.0
2008-10-02 21:14:00,1.0527,1.0527,1.05227,1.05243,7883433.0
2008-10-02 21:15:00,1.05243,1.05243,1.05186,1.05198,5767082.0
2008-10-02 21:16:00,1.05205,1.05205,1.05196,1.05197,21397391.0
2008-10-02 21:17:00,1.05193,1.05208,1.05173,1.05187,10436284.0
2008-10-02 21:18:00,1.05155,1.05197,1.05149,1.05197,4074322.0
2008-10-02 21:19:00,1.05175,1.05195,1.05157,1.05195,12836901.0
2008-10-02 21:20:00,1.05186,1.05206,1.05149,1.05149,13194803.0
2008-10-02 21:21:00,1.0514,1.0514,1.05095,1.05108,13361726.0
2008-10-02 21:22:00,1.05094,1.05149,1.05094,1.0512,5666494.0
2008-10-02 21:23:00,1.05145,1.05176,1.05145,1.05158,11920749.0
2008-10-02 21:24:00,1.05142,1.05148,1.05142,1.05148,12597435.0
2008-10-02 21:25:00,1.0513,1.05158,1.0512,1.05137,7326517.0
2008-10-02 21:26:00,1.05151,1.05168,1.05146,1.05146,5039361.0
2008-10-02 21:27:00,1.05132,1.0515,1.05132,1.0515,41731985.0
2008-10-02 21:28:00,1.05155,1.05155,1.0512,1.0512,10960646.0
2008-10-02 21:29:00,1.05157,1.05166,1.05157,1.05158,7130255.0
2008-10-02 21:30:00,1.05168,1.05183,1.0516,1.0516,5518119.0
2008-10-02 21:31:00,1.05167,1.05206,1.05167,1.05172,11149537.0
2008-10-02 21:32:00,1.05189,1.05207,1.05189,1.05207,7092414.0
2008-10-02 21:33:00,1.05218,1.05251,1.05218,1.05251,15908823.0
2008-10-02 21:34:00,1.05264,1.05312,1.05244,1.05303,14989683.0
2008-10-02 21:35:00,1.05302,1.05302,1.05254,1.05266,5870668.0
2008-10-02 21:36:00,1.05261,1.05284,1.05251,1.05283,9187163.0
2008-10-02 21:37:00,1.05275,1.05347,1.05275,1.05347,6924422.0
2008-10-02 21:38:00,1.05329,1.0535,1.05311,1.05331,15898022.0
2008-10-02 21:39:00,1.05319,1.05356,1.05319,1.05325,8530212.0
2008-10-02 21:40:00,1.05328,1.05339,1.05316,1.05339,26945724.0
2008-10-02 21:41:00,1.05336,1.05351,1.05336,1.05345,5046248.0
2008-10-02 21:42:00,1.05338,1.05366,1.05329,1.05366,10355849.0
2008-10-02 21:43:00,1.05357,1.05366,1.05305,1.05305,7606637.0
2008-10-02 21:44:00,1.05312,1.05367,1.05312,1.05357,3915220.0
2008-10-02 21:45:00,1.0536,1.05362,1.05339,1.0536,5760020.0
2008-10-02 21:46:00,1.05342,1.05342,1.053,1.053,18150884.0
2008-10-02 21:47:00,1.0531,1.05314,1.053,1.05314,8569274.0
2008-10-02 21:48:00,1.05301,1.05302,1.05263,1.05297,11926207.0
2008-10-02 21:49:00,1.05257,1.05301,1.05257,1.05296,3901020.0
2008-10-02 21:50:00,1.05293,1.05293,1.05276,1.05276,6381007.0
2008-10-02 21:51:00,1.05276,1.05291,1.05275,1.0528,19957210.0
2008-10-02 21:52:00,1.05284,1.05303,1.05277,1.05277,11961420.0
2008-10-02 21:53:00,1.05263,1.05301,1.05252,1.05301,10854514.0
2008-10-02 21:54:00,1.05311,1.05326,1.05294,1.05319,6545845.0
2008-10-02 21:55:00,1.05317,1.05323,1.05301,1.05301,7027482.0
2008-10-02 21:56:00,1.05299,1.053,1.05289,1.05289,9560606.0
2008-10-02 21:57:00,1.05284,1.05294,1.05274,1.05293,20013638.0
2008-10-02 21:58:00,1.05299,1.05304,1.05289,1.05304,18536602.0
2008-10-02 21:59:00,1.05294,1.05307,1.05271,1.05286,6288771.0
2008-10-02 22:00:00,1.05287,1.05293,1.05262,1.05292,21083711.0
2008-10-02 22:01:00,1.05309,1.05337,1.05309,1.0533,17409523.0
2008-10-02 22:02:00,1.05318,1.05361,1.05318,1.05349,5798475.0
2008-10-02 22:03:00,1.05342,1.05349,1.05338,1.05348,5924719.0
2008-10-02 22:04:00,1.0535,1.05378,1.0535,1.05378,10632551.0
2008-10-02 22:05:00,1.05392,1.05392,1.05355,1.05359,15871736.0
2008-10-02 22:06:00,1.05359,1.05364,1.05351,1.05351,17002316.0
2008-10-02 22:07:00,1.05352,1.0539,1.05349,1.0539,12749108.0
2008-10-02 22:08:00,1.05362,1.054,1.05362,1.05378,6405575.0
2008-10-02 22:09:00,1.05378,1.05378,1.05363,1.05363,25278572.0
2008-10-02 22:10:00,1.0535,1.05369,1.0535,1.05369,19458207.0
2008-10-02 22:11:00,1.05365,1.05386,1.05365,1.05386,3316345.0
2008-10-02 22:12:00,1.054,1.054,1.05378,1.05381,15684942.0
2008-10-02 22:13:00,1.05374,1.05374,1.0535,1.0535,5808904.0
2008-10-02 22:14:00,1.05353,1.0539,1.05353,1.0539,10993508.0
2008-10-02 22:15:00,1.0538,1.05389,1.05362,1.05388,7741450.0
2008-10-02 22:16:00,1.05384,1.05399,1.05383,1.05399,6539526.0
2008-10-02 22:17:00,1.0539,1.05397,1.05383,1.0539,11682102.0
2008-10-02 22:18:00,1.0539,1.0539,1.05364,1.05364,22021962.0
2008-10-02 22:19:00,1.0538,1.0542,1.0538,1.0542,26982855.0
2008-10-02 22:20:00,1.05436,1.05454,1.05425,1.05425,9367833.0
2008-10-02 22:21:00,1.05433,1.05433,1.054,1.05412,16866519.0
2008-10-02 22:22:00,1.05405,1.05442,1.05381,1.05381,3599658.0
2008-10-02 22:23:00,1.05423,1.05425,1.05407,1.05425,18152498.0
2008-10-02 22:24:00,1.05397,1.05436,1.05376,1.05436,32367339.0
2008-10-02 22:25:00,1.05438,1.05453,1.05425,1.05453,11436436.0
2008-10-02 22:26:00,1.05453,1.05463,1.05434,1.05463,10347818.0
2008-10-02 22:27:00,1.05456,1.05481,1.05456,1.05463,20932270.0
2008-10-02 22:28:00,1.05441,1.05485,1.05441,1.05485,10097239.0
2008-10-02 22:29:00,1.05465,1.05481,1.05449,1.05465,4409503.0
2008-10-02 22:30:00,1.05429,1.05429,1.05387,1.05405,14640178.0
2008-10-02 22:31:00,1.05408,1.05408,1.054,1.05408,7073815.0
2008-10-02 22:32:00,1.05385,1.05386,1.05375,1.05386,17257757.0
2008-10-02 22:33:00,1.05388,1.05388,1.05341,1.05341,16208657.0
2008-10-02 22:34:00,1.0533,1.0533,1.05281,1.05281,22568802.0
2008-10-02 22:35:00,1.05301,1.05301,1.05293,1.05295,9901967.0
2008-10-02 22:36:00,1.05286,1.05288,1.05266,1.05266,7961030.0
2008-10-02 22:37:00,1.05239,1.05258,1.05231,1.05231,20411581.0
2008-10-02 22:38:00,1.05238,1.05238,1.05212,1.05229,19247687.0
2008-10-02 22:39:00,1.05229,1.05237,1.0521,1.05227,15579790.0
2008-10-02 22:40:00,1.05217,1.05266,1.05217,1.0525,11541837.0
2008-10-02 22:41:00,1.0526,1.05266,1.05253,1.05258,16763041.0
2008-10-02 22:42:00,1.05257,1.05266,1.05239,1.05266,4129977.0
2008-10-02 22:43:00,1.05256,1.05295,1.05256,1.05295,20757983.0
2008-10-02 22:44:00,1.05305,1.0533,1.05298,1.0533,84374250.0
2008-10-02 22:45:00,1.05341,1.05341,1.05303,1.05303,7884814.0
2008-10-02 22:46:00,1.05304,1.05317,1.05298,1.05298,10574136.0
2008-10-02 22:47:00,1.05293,1.05313,1.05285,1.05313,3012994.0
2008-10-02 22:48:00,1.05301,1.05315,1.05284,1.05293,11940212.0
2008-10-02 22:49:00,1.0529,1.05292,1.05273,1.05273,29173985.0
2008-10-02 22:50:00,1.05289,1.05289,1.05211,1.05211,29788211.0
2008-10-02 22:51:00,1.05241,1.05247,1.05197,1.05197,7154523.0
2008-10-02 22:52:00,1.05221,1.05227,1.05165,1.05165,14090299.0
2008-10-02 22:53:00,1.05133,1.05201,1.05133,1.05195,10939741.0
2008-10-02 22:54:00,1.05175,1.0519,1.05175,1.05188,4374656.0
2008-10-02 22:55:00,1.05191,1.05212,1.05183,1.05183,19979555.0
2008-10-02 22:56:00,1.05173,1.05173,1.05148,1.05148,13417100.0
2008-10-02 22:57:00,1.05151,1.05193,1.05151,1.05193,6197112.0
2008-10-02 22:58:00,1.05232,1.05232,1.05147,1.0519,17957310.0
2008-10-02 22:59:00,1.05187,1.05201,1.05173,1.05175,9201625.0
2008-10-02 23:00:00,1.05148,1.05148,1.05119,1.05119,22699208.0
2008-10-02 23:01:00,1.05087,1.05129,1.05078,1.05115,5324896.0
2008-10-02 23:02:00,1.05135,1.05178,1.05125,1.05135,8365494.0
2008-10-02 23:03:00,1.05122,1.05185,1.05122,1.05165,7292194.0
2008-10-02 23:04:00,1.05119,1.05137,1.05119,1.05137,10152239.0
2008-10-02 23:05:00,1.05137,1.05147,1.05131,1.05147,50804908.0
2008-10-02 23:06:00,1.05132,1.05156,1.05123,1.05123,9639568.0
2008-10-02 23:07:00,1.05145,1.05173,1.05132,1.05173,16156084.0
2008-10-02 23:08:00,1.05173,1.05193,1.05173,1.05193,6511153.0
2008-10-02 23:09:00,1.05195,1.05201,1.05185,1.05185,13948430.0
2008-10-02 23:10:00,1.05211,1.05211,1.05173,1.05191,10386860.0
2008-10-02 23:11:00,1.05183,1.05193,1.05183,1.05183,9134763.0
2008-10-02 23:12:00,1.05179,1.05189,1.05179,1.05189,13123818.0
2008-10-02 23:13:00,1.05155,1.0517,1.0511,1.05115,7076469.0
2008-10-02 23:14:00,1.05132,1.0519,1.05118,1.0519,41948270.0
2008-10-02 23:15:00,1.05182,1.0521,1.05168,1.0521,8414204.0
2008-10-02 23:16:00,1.05188,1.0521,1.05137,1.0521,4358815.0
2008-10-02 23:17:00,1.05198,1.05198,1.05143,1.05163,9147954.0
2008-10-02 23:18:00,1.05181,1.052,1.05156,1.05185,25801614.0
2008-10-02 23:19:00,1.052,1.052,1.05073,1.05073,10182636.0
2008-10-02 23:20:00,1.05165,1.05181,1.05165,1.05181,4257596.0
2008-10-02 23:21:00,1.05175,1.05175,1.05077,1.05077,12191139.0
2008-10-02 23:22:00,1.05075,1.05144,1.05075,1.0511,12628314.0
2008-10-02 23:23:00,1.05138,1.05163,1.05085,1.05136,22055240.0
2008-10-02 23:24:00,1.05179,1.05201,1.05176,1.05176,12396876.0
2008-10-02 23:25:00,1.05184,1.05191,1.05184,1.05191,7274212.0
2008-10-02 23:26:00,1.05174,1.052,1.05174,1.05196,1454572.0
2008-10-02 23:27:00,1.05201,1.0521,1.05198,1.0521,11439914.0
2008-10-02 23:28:00,1.0518,1.05217,1.05168,1.05217,5285485.0
2008-10-02 23:29:00,1.05182,1.05225,1.05179,1.05225,7773183.0
2008-10-02 23:30:00,1.0522,1.05225,1.05165,1.05225,14028467.0
2008-10-02 23:31:00,1.0521,1.05228,1.05153,1.05155,30134225.0
2008-10-02 23:32:00,1.0517,1.0522,1.05163,1.0522,22570819.0
2008-10-02 23:33:00,1.05187,1.05217,1.05187,1.05217,2724757.0
2008-10-02 23:34:00,1.05198,1.05231,1.05198,1.05231,4004145.0
2008-10-02 23:35:00,1.05203,1.05258,1.05203,1.05258,664872.0
2008-10-02 23:36:00,1.05259,1.05259,1.05233,1.05233,9813045.0
2008-10-02 23:37:00,1.0526,1.0526,1.0526,1.0526,4484772.0
2008-10-02 23:38:00,1.05213,1.05222,1.05213,1.05222,4484772.0
2008-10-02 23:39:00,1.05217,1.05263,1.05217,1.05263,9887909.0
2008-10-02 23:40:00,1.05247,1.05258,1.05233,1.05247,11553715.0
2008-10-02 23:41:00,1.05222,1.0528,1.05222,1.0528,8009617.0
2008-10-02 23:42:00,1.05247,1.0525,1.05243,1.05247,7579499.0
2008-10-02 23:43:00,1.05237,1.05315,1.05237,1.0531,13664154.0
2008-10-02 23:44:00,1.0528,1.0528,1.05266,1.05269,4764536.0
2008-10-02 23:45:00,1.0527,1.05286,1.0527,1.05286,10598734.0
2008-10-02 23:46:00,1.05308,1.05308,1.0523,1.0523,22138298.0
2008-10-02 23:47:00,1.05244,1.05247,1.05238,1.05238,9490914.0
2008-10-02 23:48:00,1.0524,1.05259,1.05237,1.05237,5093338.0
2008-10-02 23:49:00,1.05247,1.05247,1.05198,1.05198,19181273.0
2008-10-02 23:50:00,1.05199,1.05275,1.05195,1.05248,11555471.0
2008-10-02 23:51:00,1.0524,1.05262,1.0524,1.05247,11009895.0
2008-10-02 23:52:00,1.0525,1.0525,1.05218,1.0523,7663543.0
2008-10-02 23:53:00,1.05234,1.05285,1.05234,1.05272,7833687.0
2008-10-02 23:54:00,1.05237,1.05298,1.05237,1.05288,6537294.0
2008-10-02 23:55:00,1.05247,1.05248,1.05225,1.05243,10090527.0
2008-10-02 23:56:00,1.05235,1.05267,1.05235,1.05267,6192677.0
2008-10-02 23:57:00,1.05278,1.05294,1.05278,1.05283,5050137.0
2008-10-02 23:58:00,1.05289,1.05303,1.05289,1.05303,3407870.0
2008-10-02 23:59:00,1.05298,1.05307,1.05298,1.053,16620637.0
2008-10-03 00:00:00,1.05305,1.05315,1.05305,1.05306,19182133.0
2008-10-03 00:01:00,1.05337,1.05337,1.05272,1.05323,6377129.0
2008-10-03 00:02:00,1.053,1.05314,1.053,1.05314,7232450.0
2008-10-03 00:03:00,1.05315,1.05322,1.05314,1.05314,17619148.0
2008-10-03 00:04:00,1.05312,1.05315,1.05304,1.05315,11689534.0
2008-10-03 00:05:00,1.05317,1.05317,1.05298,1.05298,9881457.0
2008-10-03 00:06:00,1.05305,1.05324,1.05305,1.05314,6120382.0
2008-10-03 00:07:00,1.05314,1.05324,1.05314,1.05324,26027589.0
2008-10-03 00:08:00,1.05325,1.05333,1.05314,1.05333,3308490.0
2008-10-03 00:09:00,1.053,1.0536,1.05285,1.05335,14689186.0
2008-10-03 00:10:00,1.05317,1.05343,1.05317,1.05343,17513249.0
2008-10-03 00:11:00,1.05322,1.05322,1.05263,1.05263,12717260.0
2008-10-03 00:12:00,1.05236,1.05259,1.05236,1.05259,15859462.0
2008-10-03 00:13:00,1.05264,1.05275,1.05239,1.05239,11701269.0
2008-10-03 00:14:00,1.05287,1.05287,1.05237,1.05282,13580356.0
2008-10-03 00:15:00,1.05248,1.05295,1.05248,1.05275,14029623.0
2008-10-03 00:16:00,1.05267,1.05267,1.05254,1.05254,10967807.0
2008-10-03 00:17:00,1.05267,1.05277,1.05203,1.05203,10795546.0
2008-10-03 00:18:00,1.05217,1.05258,1.05193,1.05237,11710780.0
2008-10-03 00:19:00,1.0525,1.05255,1.05105,1.05105,4023181.0
2008-10-03 00:20:00,1.05235,1.05255,1.05235,1.05255,14506842.0
2008-10-03 00:21:00,1.05245,1.05258,1.05193,1.05258,13602157.0
2008-10-03 00:22:00,1.05265,1.05277,1.0526,1.05275,15259789.0
2008-10-03 00:23:00,1.05268,1.05286,1.05268,1.05276,9565361.0
2008-10-03 00:24:00,1.05288,1.05344,1.05288,1.0534,7819391.0
2008-10-03 00:25:00,1.05292,1.05303,1.05289,1.05303,31125696.0
2008-10-03 00:26:00,1.05295,1.05304,1.05294,1.05304,11218464.0
2008-10-03 00:27:00,1.05312,1.05319,1.05308,1.05312,3484586.0
2008-10-03 00:28:00,1.05312,1.05312,1.05303,1.05303,12744198.0
2008-10-03 00:29:00,1.05253,1.05303,1.05253,1.05292,11701620.0
2008-10-03 00:30:00,1.05305,1.05312,1.05305,1.05312,15686157.0
2008-10-03 00:31:00,1.05265,1.0531,1.05247,1.05268,17003055.0
2008-10-03 00:32:00,1.05308,1.05308,1.05258,1.05298,10877361.0
2008-10-03 00:33:00,1.05303,1.05303,1.05273,1.05284,5035050.0
2008-10-03 00:34:00,1.05301,1.05313,1.05267,1.05267,10228730.0
2008-10-03 00:35:00,1.05312,1.05323,1.05312,1.05315,10968934.0
2008-10-03 00:36:00,1.05277,1.05317,1.05277,1.05308,12567437.0
2008-10-03 00:37:00,1.05298,1.05318,1.05298,1.05318,4091269.0
2008-10-03 00:38:00,1.05295,1.05295,1.05259,1.05259,5474877.0
2008-10-03 00:39:00,1.05258,1.05297,1.05258,1.05297,23065308.0
2008-10-03 00:40:00,1.0529,1.05293,1.0529,1.0529,23761680.0
2008-10-03 00:41:00,1.0532,1.0532,1.0532,1.0532,12524084.0
2008-10-03 00:42:00,1.05249,1.05285,1.05249,1.05285,12524084.0
2008-10-03 00:43:00,1.05278,1.05278,1.05232,1.05267,14357256.0
2008-10-03 00:44:00,1.05278,1.05278,1.05245,1.05245,13100775.0
2008-10-03 00:45:00,1.05238,1.05238,1.0522,1.05225,6378817.0
2008-10-03 00:46:00,1.05227,1.05237,1.0522,1.05237,27265113.0
2008-10-03 00:47:00,1.05225,1.05239,1.05133,1.05235,4495105.0
2008-10-03 00:48:00,1.05226,1.05237,1.05216,1.05217,21805007.0
2008-10-03 00:49:00,1.05205,1.0524,1.05205,1.05228,38465032.0
2008-10-03 00:50:00,1.05225,1.05238,1.05215,1.05238,2626626.0
2008-10-03 00:51:00,1.05215,1.0522,1.05215,1.05218,9596929.0
2008-10-03 00:52:00,1.05219,1.05232,1.05219,1.05232,5508290.0
2008-10-03 00:53:00,1.05229,1.05241,1.05219,1.05241,2951737.0
2008-10-03 00:54:00,1.05236,1.05239,1.05221,1.05221,22493449.0
2008-10-03 00:55:00,1.05208,1.05208,1.05141,1.05141,25573729.0
2008-10-03 00:56:00,1.05139,1.05139,1.05122,1.05125,21624261.0
2008-10-03 00:57:00,1.05127,1.05127,1.05117,1.05118,18424042.0
2008-10-03 00:58:00,1.05116,1.05129,1.05095,1.05119,20549116.0
2008-10-03 00:59:00,1.05128,1.0514,1.05124,1.0514,8604269.0
2008-10-03 01:00:00,1.05137,1.05168,1.05137,1.05168,18236212.0
2008-10-03 01:01:00,1.05185,1.05195,1.05185,1.05195,11528064.0
2008-10-03 01:02:00,1.05182,1.05183,1.05157,1.05157,29020154.0
2008-10-03 01:03:00,1.05192,1.05242,1.05192,1.05242,9026987.0
2008-10-03 01:04:00,1.05239,1.05278,1.05226,1.05278,19960554.0
2008-10-03 01:05:00,1.05251,1.05251,1.05229,1.05246,16067597.0
2008-10-03 01:06:00,1.05241,1.05241,1.05227,1.05227,2363018.0
2008-10-03 01:07:00,1.0523,1.05241,1.0523,1.05231,5547158.0
2008-10-03 01:08:00,1.05228,1.05247,1.05225,1.05235,9667476.0
2008-10-03 01:09:00,1.0518,1.05228,1.0518,1.05218,18969790.0
2008-10-03 01:10:00,1.05238,1.05238,1.05195,1.05195,9644759.0
2008-10-03 01:11:00,1.05201,1.05204,1.05185,1.05185,23225178.0
2008-10-03 01:12:00,1.05174,1.05189,1.05174,1.05189,41624292.0
2008-10-03 01:13:00,1.05194,1.05206,1.05177,1.05179,17537343.0
2008-10-03 01:14:00,1.05185,1.05186,1.05179,1.05179,10709160.0
2008-10-03 01:15:00,1.05132,1.05192,1.05132,1.05133,28744112.0
2008-10-03 01:16:00,1.05139,1.05197,1.05137,1.05178,9906328.0
2008-10-03 01:17:00,1.05191,1.05191,1.05154,1.05154,12957534.0
2008-10-03 01:18:00,1.05162,1.05162,1.05145,1.05151,7530242.0
2008-10-03 01:19:00,1.05133,1.0516,1.05133,1.05147,86238900.0
2008-10-03 01:20:00,1.05146,1.05146,1.05129,1.05129,6909024.0
2008-10-03 01:21:00,1.05138,1.05138,1.05117,1.05117,5835296.0
2008-10-03 01:22:00,1.05102,1.05102,1.05069,1.05092,14423983.0
2008-10-03 01:23:00,1.05098,1.05098,1.05057,1.05095,7945563.0
2008-10-03 01:24:00,1.05101,1.05113,1.05086,1.05099,18539850.0
2008-10-03 01:25:00,1.05101,1.05112,1.05099,1.05102,13206492.0
2008-10-03 01:26:00,1.05092,1.05099,1.05073,1.05089,1235184.0
2008-10-03 01:27:00,1.05091,1.05101,1.05084,1.05084,8328120.0
2008-10-03 01:28:00,1.05086,1.05107,1.05086,1.05092,14041222.0
2008-10-03 01:29:00,1.05083,1.05083,1.05055,1.05074,20234156.0
2008-10-03 01:30:00,1.05058,1.05092,1.05058,1.05092,17687557.0
2008-10-03 01:31:00,1.05087,1.05089,1.05075,1.05089,7444895.0
2008-10-03 01:32:00,1.04982,1.05131,1.04982,1.05077,21613728.0
2008-10-03 01:33:00,1.05075,1.05115,1.05065,1.05065,7895993.0
2008-10-03 01:34:00,1.05085,1.0509,1.05074,1.0509,22371082.0
2008-10-03 01:35:00,1.05092,1.05092,1.05067,1.05086,7195725.0
2008-10-03 01:36:00,1.05058,1.0506,1.05045,1.0506,32964054.0
2008-10-03 01:37:00,1.05082,1.05088,1.05061,1.05061,21420741.0
2008-10-03 01:38:00,1.05059,1.05059,1.05053,1.05053,25810920.0
2008-10-03 01:39:00,1.05047,1.05047,1.05024,1.05024,9783194.0
2008-10-03 01:40:00,1.05024,1.05024,1.04997,1.04997,30648759.0
2008-10-03 01:41:00,1.05003,1.05003,1.04977,1.04996,37377896.0
2008-10-03 01:42:00,1.04997,1.05014,1.04977,1.04997,10831436.0
2008-10-03 01:43:00,1.05005,1.05031,1.05005,1.05023,6951367.0
2008-10-03 01:44:00,1.05028,1.05028,1.0496,1.05015,12659606.0
2008-10-03 01:45:00,1.05018,1.05031,1.05018,1.05028,3053688.0
2008-10-03 01:46:00,1.05032,1.05042,1.04999,1.04999,12212389.0
2008-10-03 01:47:00,1.04978,1.04996,1.04951,1.04975,5409718.0
2008-10-03 01:48:00,1.04966,1.05036,1.04966,1.05036,4053909.0
2008-10-03 01:49:00,1.05042,1.05052,1.05034,1.05052,14687105.0
2008-10-03 01:50:00,1.05061,1.05078,1.05038,1.05078,10609053.0
2008-10-03 01:51:00,1.05071,1.05071,1.05043,1.05043,15799571.0
2008-10-03 01:52:00,1.0499,1.05002,1.0497,1.0497,7664787.0
2008-10-03 01:53:00,1.04954,1.05038,1.04954,1.05036,26878347.0
2008-10-03 01:54:00,1.05035,1.05059,1.05033,1.05059,17519228.0
2008-10-03 01:55:00,1.05055,1.05055,1.05017,1.0505,11225376.0
2008-10-03 01:56:00,1.05038,1.05038,1.05008,1.05019,7469696.0
2008-10-03 01:57:00,1.0499,1.05015,1.04968,1.05015,18632797.0
2008-10-03 01:58:00,1.0502,1.0502,1.05011,1.05011,50588499.0
2008-10-03 01:59:00,1.05008,1.05021,1.04989,1.05008,5817084.0
2008-10-03 02:00:00,1.05001,1.05004,1.04994,1.04995,3694488.0
2008-10-03 02:01:00,1.04993,1.05007,1.04926,1.05007,16372457.0
2008-10-03 02:02:00,1.0501,1.05013,1.05004,1.05004,6081562.0
2008-10-03 02:03:00,1.04998,1.05004,1.04998,1.05002,12337561.0
2008-10-03 02:04:00,1.05004,1.0501,1.05004,1.05006,21866646.0
2008-10-03 02:05:00,1.05003,1.05018,1.05003,1.05018,4454390.0
2008-10-03 02:06:00,1.0502,1.05028,1.0502,1.05021,11798683.0
2008-10-03 02:07:00,1.05023,1.05029,1.05014,1.05018,15317208.0
2008-10-03 02:08:00,1.05004,1.05034,1.05004,1.05031,7472867.0
2008-10-03 02:09:00,1.05007,1.05035,1.05007,1.05035,29931884.0
2008-10-03 02:10:00,1.05038,1.05038,1.0502,1.05023,26908306.0
2008-10-03 02:11:00,1.05026,1.05033,1.05021,1.05021,12177677.0
2008-10-03 02:12:00,1.05021,1.05021,1.04996,1.05003,3078880.0
2008-10-03 02:13:00,1.05005,1.05009,1.04982,1.04982,10920308.0
2008-10-03 02:14:00,1.04974,1.04975,1.04965,1.04975,7505058.0
2008-10-03 02:15:00,1.04971,1.04971,1.04936,1.04946,82630743.0
2008-10-03 02:16:00,1.04945,1.04945,1.04925,1.04938,19527738.0
2008-10-03 02:17:00,1.04936,1.04939,1.04933,1.04934,4508216.0
2008-10-03 02:18:00,1.04935,1.04938,1.04921,1.04926,17399878.0
2008-10-03 02:19:00,1.04937,1.04953,1.04937,1.04941,11469579.0
2008-10-03 02:20:00,1.04953,1.04956,1.04927,1.04944,16757869.0
2008-10-03 02:21:00,1.0494,1.0494,1.04918,1.04918,18625592.0
2008-10-03 02:22:00,1.04917,1.04925,1.04917,1.04925,20632346.0
2008-10-03 02:23:00,1.0492,1.0492,1.04906,1.04906,7869741.0
2008-10-03 02:24:00,1.04907,1.0492,1.04903,1.04903,9331794.0
2008-10-03 02:25:00,1.0488,1.04915,1.0488,1.04915,23365567.0
2008-10-03 02:26:00,1.04921,1.0493,1.04904,1.0493,17168369.0
2008-10-03 02:27:00,1.04927,1.04928,1.0492,1.0492,18532814.0
2008-10-03 02:28:00,1.04919,1.04919,1.04906,1.04906,7393201.0
2008-10-03 02:29:00,1.04904,1.04919,1.04904,1.04907,13862495.0
2008-10-03 02:30:00,1.04917,1.04918,1.04906,1.04918,4742931.0
2008-10-03 02:31:00,1.04909,1.04914,1.04895,1.04897,9901197.0
2008-10-03 02:32:00,1.04876,1.04892,1.04873,1.04892,19464639.0
2008-10-03 02:33:00,1.04908,1.04929,1.04908,1.04918,9470822.0
2008-10-03 02:34:00,1.04912,1.04912,1.0486,1.04865,12453920.0
2008-10-03 02:35:00,1.04874,1.04901,1.04874,1.04883,30610307.0
2008-10-03 02:36:00,1.04919,1.04931,1.04918,1.0493,18024522.0
2008-10-03 02:37:00,1.0491,1.04936,1.0491,1.04922,3820887.0
2008-10-03 02:38:00,1.04932,1.04936,1.04928,1.04932,15783752.0
2008-10-03 02:39:00,1.04916,1.04921,1.04906,1.04906,9927760.0
2008-10-03 02:40:00,1.04904,1.04904,1.04889,1.04904,28613842.0
2008-10-03 02:41:00,1.0491,1.0491,1.04898,1.04904,24336347.0
2008-10-03 02:42:00,1.04906,1.0491,1.04899,1.0491,7694895.0
2008-10-03 02:43:00,1.04905,1.04905,1.0488,1.04888,6788671.0
2008-10-03 02:44:00,1.04906,1.04913,1.04883,1.04901,7437265.0
2008-10-03 02:45:00,1.04909,1.04916,1.04909,1.04916,10581875.0
2008-10-03 02:46:00,1.04909,1.04909,1.04883,1.04883,6027085.0
2008-10-03 02:47:00,1.04882,1.04882,1.04867,1.04881,17394857.0
2008-10-03 02:48:00,1.04878,1.04888,1.04867,1.04867,3107227.0
2008-10-03 02:49:00,1.04859,1.04861,1.04853,1.04855,18203955.0
2008-10-03 02:50:00,1.04856,1.04856,1.04849,1.04849,25205475.0
2008-10-03 02:51:00,1.04838,1.04862,1.04823,1.04823,6563762.0
2008-10-03 02:52:00,1.04847,1.04871,1.04832,1.04871,13959389.0
2008-10-03 02:53:00,1.04871,1.04871,1.04861,1.04866,18891462.0
2008-10-03 02:54:00,1.04871,1.04913,1.04871,1.04913,14732883.0
2008-10-03 02:55:00,1.04909,1.04912,1.04899,1.04902,10875065.0
2008-10-03 02:56:00,1.04896,1.049,1.04887,1.04898,5773456.0
2008-10-03 02:57:00,1.049,1.049,1.04875,1.04875,6263204.0
2008-10-03 02:58:00,1.04864,1.04864,1.04851,1.0486,18252802.0
2008-10-03 02:59:00,1.04877,1.04888,1.04861,1.04881,21969066.0
2008-10-03 03:00:00,1.04879,1.04891,1.04859,1.04878,6138980.0
2008-10-03 03:01:00,1.0489,1.04894,1.0489,1.04891,16984242.0
2008-10-03 03:02:00,1.04898,1.04901,1.04886,1.04888,21414123.0
2008-10-03 03:03:00,1.04877,1.0489,1.04877,1.0489,9891988.0
2008-10-03 03:04:00,1.04889,1.04903,1.04875,1.04903,7418433.0
2008-10-03 03:05:00,1.04912,1.04929,1.04894,1.04929,6677388.0
2008-10-03 03:06:00,1.04926,1.04926,1.04891,1.04907,11672775.0
2008-10-03 03:07:00,1.04892,1.04896,1.04886,1.04886,12225490.0
2008-10-03 03:08:00,1.04898,1.0492,1.04898,1.04905,20685334.0
2008-10-03 03:09:00,1.04903,1.04903,1.04889,1.04898,6958568.0
2008-10-03 03:10:00,1.04899,1.04899,1.04875,1.04899,4199613.0
2008-10-03 03:11:00,1.04914,1.04914,1.04883,1.04883,11274539.0
2008-10-03 03:12:00,1.04874,1.04874,1.04857,1.04864,8908695.0
2008-10-03 03:13:00,1.04876,1.04892,1.04876,1.04892,17873839.0
2008-10-03 03:14:00,1.0489,1.0489,1.04877,1.04877,5494106.0
2008-10-03 03:15:00,1.04872,1.04872,1.04861,1.04867,3627891.0
2008-10-03 03:16:00,1.04871,1.04874,1.04855,1.0487,8238533.0
2008-10-03 03:17:00,1.0487,1.0487,1.04859,1.04859,11119777.0
2008-10-03 03:18:00,1.04852,1.04852,1.0483,1.04833,4885041.0
2008-10-03 03:19:00,1.04833,1.04836,1.04817,1.04835,26067257.0
2008-10-03 03:20:00,1.04819,1.04831,1.04819,1.04829,8814025.0
2008-10-03 03:21:00,1.04829,1.04829,1.04795,1.04812,15242589.0
2008-10-03 03:22:00,1.04829,1.04843,1.04829,1.0484,6339305.0
2008-10-03 03:23:00,1.04841,1.04841,1.04824,1.04834,8788179.0
2008-10-03 03:24:00,1.04839,1.04839,1.04829,1.04835,6088010.0
2008-10-03 03:25:00,1.04841,1.04854,1.04841,1.04854,14629789.0
2008-10-03 03:26:00,1.04851,1.04859,1.04846,1.04846,15715521.0
2008-10-03 03:27:00,1.04844,1.04847,1.04837,1.04841,7574128.0
2008-10-03 03:28:00,1.04821,1.04821,1.04789,1.04789,10814294.0
2008-10-03 03:29:00,1.04791,1.04821,1.04791,1.04817,6077892.0
2008-10-03 03:30:00,1.04805,1.04805,1.0479,1.04798,6810178.0
2008-10-03 03:31:00,1.048,1.04867,1.048,1.04865,10195951.0
2008-10-03 03:32:00,1.04852,1.04852,1.04834,1.04852,43956167.0
2008-10-03 03:33:00,1.04854,1.04872,1.04838,1.04838,5529860.0
2008-10-03 03:34:00,1.04823,1.04823,1.04766,1.04772,6748196.0
2008-10-03 03:35:00,1.04772,1.04772,1.04725,1.04725,12321435.0
2008-10-03 03:36:00,1.04705,1.04705,1.04675,1.04675,13033839.0
2008-10-03 03:37:00,1.04649,1.04697,1.04649,1.04697,6246823.0
2008-10-03 03:38:00,1.0471,1.04726,1.04692,1.04726,13591421.0
2008-10-03 03:39:00,1.04722,1.04726,1.04704,1.04726,13757486.0
2008-10-03 03:40:00,1.04726,1.04726,1.0469,1.04719,12654671.0
2008-10-03 03:41:00,1.04726,1.0473,1.04714,1.04714,4005824.0
2008-10-03 03:42:00,1.04702,1.04714,1.04683,1.04714,10794671.0
2008-10-03 03:43:00,1.04728,1.04749,1.04728,1.04747,21329138.0
2008-10-03 03:44:00,1.04742,1.0475,1.04722,1.0475,6055313.0
2008-10-03 03:45:00,1.04745,1.04745,1.04732,1.04734,7721284.0
2008-10-03 03:46:00,1.04737,1.04742,1.04737,1.0474,16083892.0
2008-10-03 03:47:00,1.04743,1.04766,1.04729,1.04766,21192671.0
2008-10-03 03:48:00,1.04785,1.04831,1.04785,1.04831,13262825.0
2008-10-03 03:49:00,1.04834,1.04859,1.04829,1.04857,12673508.0
2008-10-03 03:50:00,1.04862,1.04862,1.0484,1.0484,6354811.0
2008-10-03 03:51:00,1.04833,1.04868,1.04833,1.04868,10632152.0
2008-10-03 03:52:00,1.04874,1.04874,1.04863,1.04871,16675088.0
2008-10-03 03:53:00,1.04867,1.04867,1.04829,1.04843,4942366.0
2008-10-03 03:54:00,1.04825,1.04844,1.04821,1.04844,7421297.0
2008-10-03 03:55:00,1.04855,1.0487,1.0484,1.0484,14188493.0
2008-10-03 03:56:00,1.04836,1.0488,1.04836,1.0488,18220242.0
2008-10-03 03:57:00,1.04881,1.04881,1.04866,1.04867,17131668.0
2008-10-03 03:58:00,1.04863,1.04863,1.04846,1.04846,31923798.0
2008-10-03 03:59:00,1.04845,1.04854,1.04843,1.04843,6459192.0
2008-10-03 04:00:00,1.04841,1.04841,1.04825,1.04825,2701513.0
2008-10-03 04:01:00,1.04824,1.04843,1.04824,1.04843,8358097.0
2008-10-03 04:02:00,1.04851,1.0487,1.04851,1.0487,28007400.0
2008-10-03 04:03:00,1.04871,1.04878,1.04848,1.04848,11887547.0
2008-10-03 04:04:00,1.04835,1.04835,1.0481,1.04828,6212661.0
2008-10-03 04:05:00,1.04828,1.04833,1.04824,1.04824,46883184.0
2008-10-03 04:06:00,1.04819,1.04819,1.04799,1.04807,23876665.0
2008-10-03 04:07:00,1.04817,1.04838,1.04817,1.04832,15331429.0
2008-10-03 04:08:00,1.04828,1.04835,1.04826,1.04826,14612648.0
2008-10-03 04:09:00,1.04824,1.0483,1.04768,1.04768,7567137.0
2008-10-03 04:10:00,1.04798,1.04831,1.04798,1.04826,5640010.0
2008-10-03 04:11:00,1.04827,1.04827,1.04799,1.04823,6687187.0
2008-10-03 04:12:00,1.04826,1.0484,1.04826,1.0484,8433901.0
2008-10-03 04:13:00,1.04837,1.04842,1.04826,1.04842,25230975.0
2008-10-03 04:14:00,1.04837,1.04838,1.04833,1.04835,16036016.0
2008-10-03 04:15:00,1.04838,1.04849,1.04834,1.04834,13292407.0
2008-10-03 04:16:00,1.04839,1.04839,1.04803,1.04827,16228228.0
2008-10-03 04:17:00,1.04828,1.04894,1.04828,1.04894,14831774.0
2008-10-03 04:18:00,1.04901,1.04907,1.04887,1.04903,16271671.0
2008-10-03 04:19:00,1.04897,1.04899,1.04889,1.04895,14863504.0
2008-10-03 04:20:00,1.04888,1.04894,1.04878,1.04878,5690404.0
2008-10-03 04:21:00,1.04878,1.04883,1.04863,1.04863,5441347.0
2008-10-03 04:22:00,1.04864,1.04864,1.04835,1.04845,8208531.0
2008-10-03 04:23:00,1.04841,1.04851,1.04832,1.04832,7546583.0
2008-10-03 04:24:00,1.04844,1.04844,1.04818,1.04833,19215028.0
2008-10-03 04:25:00,1.04831,1.0488,1.04831,1.0488,29644592.0
2008-10-03 04:26:00,1.04878,1.04882,1.04838,1.04882,6643951.0
2008-10-03 04:27:00,1.04881,1.04889,1.04853,1.04889,6771322.0
2008-10-03 04:28:00,1.04877,1.0489,1.04877,1.0489,15470135.0
2008-10-03 04:29:00,1.04885,1.04893,1.04871,1.04877,12042743.0
2008-10-03 04:30:00,1.04854,1.04889,1.04854,1.04889,10451565.0
2008-10-03 04:31:00,1.04902,1.04908,1.04901,1.04908,12114711.0
2008-10-03 04:32:00,1.0491,1.0491,1.04895,1.04895,13516661.0
2008-10-03 04:33:00,1.04885,1.04896,1.04884,1.04896,18387726.0
2008-10-03 04:34:00,1.04875,1.04914,1.04871,1.04914,13049645.0
2008-10-03 04:35:00,1.04919,1.04929,1.04905,1.04929,20233694.0
2008-10-03 04:36:00,1.04915,1.0493,1.04909,1.04928,24000284.0
2008-10-03 04:37:00,1.0492,1.0493,1.0492,1.0493,20982934.0
2008-10-03 04:38:00,1.04928,1.04938,1.04918,1.0493,20982934.0
2008-10-03 04:39:00,1.0492,1.0492,1.04901,1.04901,16758942.0
2008-10-03 04:40:00,1.04902,1.04913,1.04902,1.04906,26195158.0
2008-10-03 04:41:00,1.04893,1.04902,1.04883,1.04902,12738607.0
2008-10-03 04:42:00,1.0491,1.04926,1.0491,1.04917,2250180.0
2008-10-03 04:43:00,1.04915,1.04917,1.04897,1.04909,6768981.0
2008-10-03 04:44:00,1.04901,1.0491,1.04807,1.04903,46697149.0
2008-10-03 04:45:00,1.04911,1.04911,1.04876,1.04908,13530466.0
2008-10-03 04:46:00,1.04897,1.04915,1.04897,1.04914,7570179.0
2008-10-03 04:47:00,1.04921,1.04941,1.04899,1.04941,13997499.0
2008-10-03 04:48:00,1.04951,1.04965,1.04951,1.04965,26354958.0
2008-10-03 04:49:00,1.04944,1.04971,1.04944,1.04969,6665169.0
2008-10-03 04:50:00,1.04969,1.04979,1.04959,1.04973,12368111.0
2008-10-03 04:51:00,1.04976,1.04989,1.04975,1.04989,7895484.0
2008-10-03 04:52:00,1.04986,1.04992,1.0498,1.0498,42242611.0
2008-10-03 04:53:00,1.0499,1.0499,1.04962,1.04977,18748850.0
2008-10-03 04:54:00,1.0497,1.0497,1.04938,1.0495,8679570.0
2008-10-03 04:55:00,1.04958,1.04964,1.04946,1.04946,9861315.0
2008-10-03 04:56:00,1.04951,1.04951,1.04934,1.04942,13945789.0
2008-10-03 04:57:00,1.0494,1.04975,1.04935,1.04967,9538267.0
2008-10-03 04:58:00,1.04955,1.04956,1.04947,1.04947,7443081.0
2008-10-03 04:59:00,1.04942,1.04942,1.04933,1.04933,8267607.0
2008-10-03 05:00:00,1.04935,1.04954,1.04935,1.04954,2677786.0
2008-10-03 05:01:00,1.0496,1.04967,1.04946,1.04946,14706747.0
2008-10-03 05:02:00,1.04928,1.04938,1.04928,1.04928,21431086.0
2008-10-03 05:03:00,1.04937,1.04944,1.04932,1.04942,3203890.0
2008-10-03 05:04:00,1.0495,1.0496,1.0495,1.0496,14399183.0
2008-10-03 05:05:00,1.0494,1.04955,1.0494,1.04955,14399183.0
2008-10-03 05:06:00,1.04956,1.04962,1.04926,1.04951,15038822.0
2008-10-03 05:07:00,1.04961,1.04961,1.04947,1.04954,10251117.0
2008-10-03 05:08:00,1.04954,1.0497,1.04952,1.0497,9790783.0
2008-10-03 05:09:00,1.04959,1.04987,1.04959,1.04976,28450777.0
2008-10-03 05:10:00,1.04979,1.04982,1.04969,1.04969,5327469.0
2008-10-03 05:11:00,1.04956,1.04956,1.04904,1.04904,17159906.0
2008-10-03 05:12:00,1.04923,1.04936,1.04922,1.04932,16493563.0
2008-10-03 05:13:00,1.04929,1.04948,1.04918,1.04933,6038805.0
2008-10-03 05:14:00,1.0493,1.04935,1.04925,1.04925,17601832.0
2008-10-03 05:15:00,1.04927,1.04936,1.04922,1.04936,2557852.0
2008-10-03 05:16:00,1.04938,1.04941,1.04921,1.04938,11026688.0
2008-10-03 05:17:00,1.0493,1.04938,1.04925,1.04925,4439189.0
2008-10-03 05:18:00,1.04914,1.04922,1.04895,1.04922,14318357.0
2008-10-03 05:19:00,1.0492,1.04935,1.04868,1.04935,13547299.0
2008-10-03 05:20:00,1.04903,1.0495,1.04903,1.04937,29646110.0
2008-10-03 05:21:00,1.04931,1.04957,1.04922,1.04957,3009133.0
2008-10-03 05:22:00,1.04952,1.04956,1.04939,1.04942,19975622.0
2008-10-03 05:23:00,1.04941,1.04954,1.04921,1.04949,17278780.0
2008-10-03 05:24:00,1.04953,1.04966,1.04935,1.04935,14382791.0
2008-10-03 05:25:00,1.04963,1.04973,1.04962,1.04964,6876478.0
2008-10-03 05:26:00,1.04961,1.04976,1.04961,1.04976,10122553.0
2008-10-03 05:27:00,1.04974,1.04976,1.04947,1.0497,6441662.0
2008-10-03 05:28:00,1.04971,1.04988,1.04971,1.04988,13435396.0
2008-10-03 05:29:00,1.04974,1.04974,1.04954,1.04961,13611619.0
2008-10-03 05:30:00,1.0496,1.0497,1.0496,1.04967,31347994.0
2008-10-03 05:31:00,1.0498,1.0498,1.0497,1.0497,5111034.0
2008-10-03 05:32:00,1.04975,1.04984,1.04969,1.04984,5111034.0
2008-10-03 05:33:00,1.04953,1.04995,1.04951,1.04995,21961610.0
2008-10-03 05:34:00,1.05,1.05014,1.05,1.05014,13886260.0
2008-10-03 05:35:00,1.0501,1.05011,1.04998,1.04998,6771310.0
2008-10-03 05:36:00,1.04986,1.04986,1.04973,1.04982,8217141.0
2008-10-03 05:38:00,1.04992,1.05034,1.04992,1.05034,4828859.0
2008-10-03 05:39:00,1.05033,1.05033,1.05007,1.05007,20224274.0
2008-10-03 05:40:00,1.05002,1.05002,1.04991,1.04998,13161642.0
2008-10-03 05:41:00,1.04994,1.04994,1.04972,1.0498,13785844.0
2008-10-03 05:42:00,1.04979,1.05003,1.04979,1.04997,4489635.0
2008-10-03 05:43:00,1.04992,1.04992,1.04953,1.04982,5285883.0
2008-10-03 05:44:00,1.04995,1.04996,1.04988,1.04991,7212680.0
2008-10-03 05:45:00,1.0499,1.04992,1.04979,1.0499,23033174.0
2008-10-03 05:46:00,1.04985,1.04985,1.04942,1.04979,11881725.0
2008-10-03 05:47:00,1.0497,1.0497,1.0497,1.0497,6301250.0
2008-10-03 05:48:00,1.04982,1.04996,1.04979,1.04996,6301250.0
2008-10-03 05:49:00,1.05003,1.05013,1.05,1.05,14096496.0
2008-10-03 05:50:00,1.04996,1.04996,1.04946,1.04982,6566677.0
2008-10-03 05:51:00,1.04985,1.04985,1.04969,1.04971,8365011.0
2008-10-03 05:52:00,1.04962,1.04962,1.04952,1.04952,16877287.0
2008-10-03 05:53:00,1.04947,1.04953,1.04938,1.04938,6717246.0
2008-10-03 05:54:00,1.04939,1.04939,1.04894,1.04912,8139299.0
2008-10-03 05:55:00,1.0491,1.04916,1.04893,1.04916,7527852.0
2008-10-03 05:56:00,1.04924,1.04947,1.04838,1.04947,13322993.0
2008-10-03 05:57:00,1.04956,1.04963,1.04954,1.04956,3097280.0
2008-10-03 05:58:00,1.04949,1.04953,1.04938,1.04943,20020525.0
2008-10-03 05:59:00,1.04935,1.04938,1.04838,1.04934,22672783.0
2008-10-03 06:00:00,1.04933,1.04941,1.04932,1.04932,9548644.0
2008-10-03 06:01:00,1.04932,1.04935,1.04908,1.04932,15461471.0
2008-10-03 06:02:00,1.04936,1.04936,1.04927,1.04927,5352298.0
2008-10-03 06:03:00,1.04917,1.04936,1.04914,1.04936,10089660.0
2008-10-03 06:04:00,1.04937,1.0494,1.04932,1.04936,11477058.0
2008-10-03 06:05:00,1.04933,1.0494,1.04928,1.0494,6316980.0
2008-10-03 06:06:00,1.04929,1.04943,1.0491,1.04925,40644340.0
2008-10-03 06:07:00,1.0493,1.04948,1.04901,1.04948,12875512.0
2008-10-03 06:08:00,1.04947,1.04947,1.04924,1.04924,14246076.0
2008-10-03 06:09:00,1.04931,1.04946,1.0493,1.04946,7340206.0
2008-10-03 06:10:00,1.04947,1.04947,1.0493,1.04942,10282800.0
2008-10-03 06:11:00,1.04937,1.04939,1.0493,1.0493,30240619.0
2008-10-03 06:12:00,1.04931,1.04932,1.04924,1.04928,21854836.0
2008-10-03 06:13:00,1.04929,1.04929,1.04904,1.04914,12267892.0
2008-10-03 06:14:00,1.04916,1.04923,1.04914,1.04917,13961693.0
2008-10-03 06:15:00,1.04936,1.04996,1.04936,1.04992,15038522.0
2008-10-03 06:16:00,1.05003,1.05019,1.05003,1.05014,4488211.0
2008-10-03 06:17:00,1.05022,1.05028,1.0502,1.05027,6419638.0
2008-10-03 06:18:00,1.05033,1.0504,1.0503,1.05031,16255836.0
2008-10-03 06:19:00,1.05031,1.05031,1.05018,1.05025,5650927.0
2008-10-03 06:20:00,1.05026,1.05033,1.05004,1.05033,22827682.0
2008-10-03 06:21:00,1.05003,1.05037,1.05003,1.05026,5397455.0
2008-10-03 06:22:00,1.05037,1.05076,1.05037,1.05076,28458020.0
2008-10-03 06:23:00,1.05076,1.05083,1.05075,1.05083,17243949.0
2008-10-03 06:24:00,1.05084,1.05091,1.05084,1.05089,16373441.0
2008-10-03 06:25:00,1.05092,1.05092,1.05087,1.05088,4361128.0
2008-10-03 06:26:00,1.05082,1.05082,1.05011,1.05011,21188664.0
2008-10-03 06:27:00,1.05008,1.0501,1.04979,1.04979,12500887.0
2008-10-03 06:28:00,1.04975,1.05007,1.04962,1.05007,8844224.0
2008-10-03 06:29:00,1.05009,1.0502,1.05009,1.0502,44332335.0
2008-10-03 06:30:00,1.05021,1.05033,1.05021,1.05033,16157415.0
2008-10-03 06:31:00,1.05034,1.05052,1.05016,1.05052,11487260.0
2008-10-03 06:32:00,1.05061,1.05066,1.0506,1.05065,7782037.0
2008-10-03 06:33:00,1.0507,1.05074,1.05068,1.05069,6478144.0
2008-10-03 06:34:00,1.05072,1.05085,1.05072,1.05085,11954267.0
2008-10-03 06:35:00,1.05099,1.05128,1.05092,1.05128,4800125.0
2008-10-03 06:36:00,1.05119,1.05122,1.05104,1.05117,8425186.0
2008-10-03 06:37:00,1.05115,1.05117,1.05106,1.05106,8632842.0
2008-10-03 06:38:00,1.05111,1.05115,1.05097,1.05097,8430518.0
2008-10-03 06:39:00,1.05098,1.05117,1.05095,1.05095,21613149.0
2008-10-03 06:40:00,1.05096,1.05098,1.05087,1.05094,15907033.0
2008-10-03 06:41:00,1.05092,1.05092,1.05052,1.05065,9965033.0
2008-10-03 06:42:00,1.05063,1.05063,1.04988,1.04988,14002569.0
2008-10-03 06:43:00,1.05048,1.05048,1.05024,1.05044,25596341.0
2008-10-03 06:44:00,1.05036,1.05047,1.05036,1.05045,5092311.0
2008-10-03 06:45:00,1.05044,1.05045,1.05018,1.05031,9719262.0
2008-10-03 06:46:00,1.05033,1.05051,1.05033,1.05037,9092283.0
2008-10-03 06:47:00,1.05036,1.05036,1.05004,1.05006,13924938.0
2008-10-03 06:48:00,1.05005,1.05007,1.04987,1.05007,8550155.0
2008-10-03 06:49:00,1.05005,1.05005,1.0498,1.04991,15418783.0
2008-10-03 06:50:00,1.0499,1.0499,1.04978,1.04986,10609198.0
2008-10-03 06:51:00,1.04982,1.04986,1.04979,1.04986,10556747.0
2008-10-03 06:52:00,1.04992,1.04996,1.04988,1.0499,15804053.0
2008-10-03 06:53:00,1.04991,1.04999,1.04978,1.04999,7371326.0
2008-10-03 06:54:00,1.05,1.05001,1.04985,1.04985,19621538.0
2008-10-03 06:55:00,1.04971,1.0498,1.04948,1.0498,10911860.0
2008-10-03 06:56:00,1.04984,1.04984,1.04959,1.04969,9245711.0
2008-10-03 06:57:00,1.0498,1.05009,1.0498,1.05006,11786212.0
2008-10-03 06:58:00,1.05013,1.05025,1.05013,1.05025,10884745.0
2008-10-03 06:59:00,1.05011,1.05013,1.04974,1.04974,5981379.0
2008-10-03 07:00:00,1.04963,1.04981,1.04963,1.04981,31900499.0
2008-10-03 07:01:00,1.04985,1.04999,1.04981,1.04999,5747145.0
2008-10-03 07:02:00,1.04995,1.05006,1.04994,1.04994,10670079.0
2008-10-03 07:03:00,1.04997,1.05014,1.04997,1.05014,16764664.0
2008-10-03 07:04:00,1.05015,1.05031,1.04996,1.05031,16176844.0
2008-10-03 07:05:00,1.05032,1.05044,1.05032,1.05042,9303129.0
2008-10-03 07:06:00,1.05037,1.05038,1.05029,1.05032,12520308.0
2008-10-03 07:07:00,1.05034,1.05038,1.05028,1.05028,7679766.0
2008-10-03 07:08:00,1.05017,1.05017,1.05004,1.05012,4431553.0
2008-10-03 07:09:00,1.05006,1.05008,1.05002,1.05008,22116802.0
2008-10-03 07:10:00,1.05009,1.05017,1.05008,1.05017,2778490.0
2008-10-03 07:11:00,1.05017,1.05026,1.05008,1.05016,19475538.0
2008-10-03 07:12:00,1.05024,1.05031,1.0502,1.0502,7039581.0
2008-10-03 07:13:00,1.05005,1.05013,1.05,1.05,11157443.0
2008-10-03 07:14:00,1.04998,1.04998,1.04984,1.04984,13744757.0
2008-10-03 07:15:00,1.04983,1.04983,1.0497,1.04977,9547908.0
2008-10-03 07:16:00,1.04974,1.04981,1.0495,1.04981,23501136.0
2008-10-03 07:17:00,1.04982,1.04987,1.04957,1.0497,20337786.0
2008-10-03 07:18:00,1.04977,1.04995,1.04973,1.04995,8922858.0
2008-10-03 07:19:00,1.05001,1.05018,1.04998,1.04998,22662995.0
2008-10-03 07:20:00,1.05025,1.05025,1.04993,1.04993,6550048.0
2008-10-03 07:21:00,1.05002,1.05002,1.04992,1.04992,5063631.0
2008-10-03 07:22:00,1.05002,1.05016,1.04991,1.05005,5057355.0
2008-10-03 07:23:00,1.05001,1.05025,1.05001,1.05008,18304713.0
2008-10-03 07:24:00,1.05,1.05,1.04981,1.04983,6985307.0
2008-10-03 07:25:00,1.04981,1.04981,1.04959,1.04959,8191330.0
2008-10-03 07:26:00,1.0496,1.0496,1.04926,1.04926,6645008.0
2008-10-03 07:27:00,1.04914,1.04914,1.04892,1.04892,9734469.0
2008-10-03 07:28:00,1.04888,1.04892,1.04882,1.04882,15011680.0
2008-10-03 07:29:00,1.04888,1.04913,1.04888,1.04913,12486990.0
2008-10-03 07:30:00,1.04919,1.04943,1.04919,1.04925,13903838.0
2008-10-03 07:31:00,1.04926,1.04964,1.04926,1.04964,6902522.0
2008-10-03 07:32:00,1.04968,1.04991,1.04955,1.04955,10568839.0
2008-10-03 07:33:00,1.04943,1.04956,1.04909,1.04956,8011682.0
2008-10-03 07:34:00,1.04964,1.04981,1.04964,1.04981,4494269.0
2008-10-03 07:35:00,1.04991,1.04996,1.04984,1.04984,13070392.0
2008-10-03 07:36:00,1.04976,1.04986,1.04975,1.04986,7906124.0
2008-10-03 07:37:00,1.04988,1.05005,1.04988,1.05005,17258169.0
2008-10-03 07:38:00,1.05003,1.05005,1.04979,1.0499,11600987.0
2008-10-03 07:39:00,1.04982,1.04982,1.04961,1.04961,13120912.0
2008-10-03 07:40:00,1.04974,1.05019,1.04974,1.05019,8848335.0
2008-10-03 07:41:00,1.05024,1.05028,1.05012,1.05012,4365420.0
2008-10-03 07:42:00,1.05003,1.05018,1.05003,1.05009,22493045.0
2008-10-03 07:43:00,1.05019,1.05031,1.05019,1.05028,11218072.0
2008-10-03 07:44:00,1.05033,1.05042,1.0503,1.05036,7336602.0
2008-10-03 07:45:00,1.05041,1.05072,1.05041,1.05072,9287911.0
2008-10-03 07:46:00,1.05074,1.05077,1.05064,1.05064,10896866.0
2008-10-03 07:47:00,1.05074,1.05079,1.05069,1.05069,7926040.0
2008-10-03 07:48:00,1.05057,1.05057,1.05028,1.05028,8978281.0
2008-10-03 07:49:00,1.05029,1.05034,1.05026,1.05034,20763903.0
2008-10-03 07:50:00,1.05027,1.05038,1.05024,1.05038,5197843.0
2008-10-03 07:51:00,1.05045,1.05053,1.05041,1.05053,22870439.0
2008-10-03 07:52:00,1.05054,1.05071,1.05054,1.05067,8571006.0
2008-10-03 07:53:00,1.05057,1.05065,1.0505,1.05059,3733891.0
2008-10-03 07:54:00,1.05048,1.05063,1.05032,1.0506,6623118.0
2008-10-03 07:55:00,1.05068,1.05071,1.05005,1.05048,14733423.0
2008-10-03 07:56:00,1.05043,1.05043,1.05022,1.05033,12869654.0
2008-10-03 07:57:00,1.05033,1.05033,1.05021,1.05021,27765404.0
2008-10-03 07:58:00,1.05007,1.05007,1.04988,1.04988,6164841.0
2008-10-03 07:59:00,1.04986,1.04986,1.04953,1.04953,15238058.0
2008-10-03 08:00:00,1.04955,1.04955,1.04933,1.04933,5798493.0
2008-10-03 08:01:00,1.04942,1.04945,1.04926,1.04926,8816153.0
2008-10-03 08:02:00,1.04919,1.04921,1.04884,1.04921,19527353.0
2008-10-03 08:03:00,1.04932,1.04948,1.04932,1.04948,13535045.0
2008-10-03 08:04:00,1.04959,1.05005,1.04959,1.05005,33427021.0
2008-10-03 08:05:00,1.04997,1.04997,1.04959,1.04967,5011304.0
2008-10-03 08:06:00,1.04964,1.04986,1.04877,1.04986,19004534.0
2008-10-03 08:07:00,1.04995,1.05002,1.04993,1.05,4812425.0
2008-10-03 08:08:00,1.04999,1.04999,1.0498,1.0498,16781446.0
2008-10-03 08:09:00,1.04974,1.04974,1.04959,1.04971,17536247.0
2008-10-03 08:10:00,1.04967,1.04969,1.04954,1.04966,9646790.0
2008-10-03 08:11:00,1.04965,1.04965,1.04949,1.04953,7329255.0
2008-10-03 08:12:00,1.04949,1.04961,1.04949,1.04959,12923249.0
2008-10-03 08:13:00,1.0497,1.04996,1.04958,1.04996,24423208.0
2008-10-03 08:14:00,1.05003,1.05019,1.04989,1.04998,13676762.0
2008-10-03 08:15:00,1.04986,1.04994,1.04972,1.04994,10900773.0
2008-10-03 08:16:00,1.05003,1.05015,1.0495,1.05013,6951935.0
2008-10-03 08:17:00,1.05009,1.05009,1.04996,1.05006,8166568.0
2008-10-03 08:18:00,1.05008,1.05045,1.05008,1.05045,25400372.0
2008-10-03 08:19:00,1.05029,1.05092,1.05029,1.05092,18561675.0
2008-10-03 08:20:00,1.05091,1.05095,1.05079,1.05095,9588883.0
2008-10-03 08:21:00,1.05116,1.05186,1.05116,1.05186,26272075.0
2008-10-03 08:22:00,1.05187,1.05207,1.05187,1.05192,14146395.0
2008-10-03 08:23:00,1.05184,1.05184,1.05124,1.05124,16240446.0
2008-10-03 08:24:00,1.05087,1.05105,1.05032,1.05056,11505346.0
2008-10-03 08:25:00,1.0507,1.05087,1.05064,1.05064,8102964.0
2008-10-03 08:26:00,1.05053,1.05053,1.05024,1.05045,16657772.0
2008-10-03 08:27:00,1.05053,1.05078,1.05053,1.05078,24932669.0
2008-10-03 08:28:00,1.05067,1.05071,1.05058,1.05058,13646249.0
2008-10-03 08:29:00,1.0505,1.0505,1.05039,1.05048,11646978.0
2008-10-03 08:30:00,1.05052,1.05053,1.05046,1.05046,10754109.0
2008-10-03 08:31:00,1.05047,1.05047,1.05023,1.05023,24644116.0
2008-10-03 08:32:00,1.05012,1.05034,1.04987,1.05034,7607674.0
2008-10-03 08:33:00,1.05032,1.05032,1.05024,1.05028,10211626.0
2008-10-03 08:34:00,1.05016,1.05016,1.04981,1.04981,9104620.0
2008-10-03 08:35:00,1.04972,1.04972,1.04944,1.04944,4899941.0
2008-10-03 08:36:00,1.04944,1.04944,1.04916,1.04938,10674311.0
2008-10-03 08:37:00,1.04927,1.04938,1.04922,1.04922,15135857.0
2008-10-03 08:38:00,1.0491,1.0491,1.0489,1.04906,7087511.0
2008-10-03 08:39:00,1.04912,1.04932,1.0491,1.04925,35305034.0
2008-10-03 08:40:00,1.04932,1.04932,1.04919,1.04919,14811855.0
2008-10-03 08:41:00,1.04903,1.04903,1.04863,1.04863,7554341.0
2008-10-03 08:42:00,1.04872,1.04876,1.04866,1.04868,1263691.0
2008-10-03 08:43:00,1.04872,1.04895,1.04872,1.04885,13077188.0
2008-10-03 08:44:00,1.04877,1.04877,1.04836,1.04845,11320968.0
2008-10-03 08:45:00,1.0485,1.04869,1.04846,1.04869,7447952.0
2008-10-03 08:46:00,1.04867,1.04896,1.04867,1.04896,7698556.0
2008-10-03 08:47:00,1.04901,1.04917,1.049,1.04917,14348901.0
2008-10-03 08:48:00,1.0492,1.04943,1.0492,1.04943,10492202.0
2008-10-03 08:49:00,1.04949,1.04968,1.04945,1.04968,18467981.0
2008-10-03 08:50:00,1.04971,1.05001,1.04971,1.05001,13445833.0
2008-10-03 08:51:00,1.05006,1.05019,1.05005,1.05019,10211449.0
2008-10-03 08:52:00,1.05022,1.05063,1.05,1.05063,7616562.0
2008-10-03 08:53:00,1.05069,1.0512,1.05069,1.0512,17716736.0
2008-10-03 08:54:00,1.05113,1.05113,1.05061,1.05067,11088639.0
2008-10-03 08:55:00,1.05052,1.05053,1.05026,1.05026,17832548.0
2008-10-03 08:56:00,1.05028,1.05032,1.05024,1.05024,32943834.0
2008-10-03 08:57:00,1.05026,1.05064,1.04945,1.05064,13602247.0
2008-10-03 08:58:00,1.05064,1.05064,1.05039,1.05058,13585800.0
2008-10-03 08:59:00,1.05056,1.0512,1.05056,1.0512,6062053.0
2008-10-03 09:00:00,1.0513,1.0513,1.05113,1.05117,17796063.0
2008-10-03 09:01:00,1.05123,1.05132,1.05034,1.05034,42212969.0
2008-10-03 09:02:00,1.0513,1.0516,1.05127,1.0516,6195720.0
2008-10-03 09:03:00,1.0516,1.05176,1.05137,1.05137,5609337.0
2008-10-03 09:04:00,1.05128,1.05128,1.05108,1.05115,8154093.0
2008-10-03 09:05:00,1.05109,1.05117,1.05104,1.05116,16596215.0
2008-10-03 09:06:00,1.05113,1.05138,1.05102,1.05138,16840458.0
2008-10-03 09:07:00,1.0514,1.0514,1.05103,1.05114,5662934.0
2008-10-03 09:08:00,1.05107,1.05118,1.05084,1.05114,31011064.0
2008-10-03 09:09:00,1.05129,1.05163,1.05129,1.05163,52648110.0
2008-10-03 09:10:00,1.05156,1.05156,1.05124,1.05124,4950009.0
2008-10-03 09:11:00,1.05121,1.05123,1.05101,1.05112,7636666.0
2008-10-03 09:12:00,1.0511,1.05119,1.05088,1.05116,3862593.0
2008-10-03 09:13:00,1.05118,1.05153,1.05118,1.05153,8558555.0
2008-10-03 09:14:00,1.05161,1.05183,1.05161,1.05183,7715053.0
2008-10-03 09:15:00,1.05185,1.05196,1.05184,1.05196,6312137.0
2008-10-03 09:16:00,1.05191,1.05191,1.05152,1.05152,15697172.0
2008-10-03 09:17:00,1.05151,1.05151,1.05128,1.05128,11778736.0
2008-10-03 09:18:00,1.05122,1.05122,1.05071,1.05071,10065403.0
2008-10-03 09:19:00,1.05074,1.05083,1.05064,1.05064,19767863.0
2008-10-03 09:20:00,1.05058,1.05058,1.0503,1.0503,1912840.0
2008-10-03 09:21:00,1.05028,1.05037,1.05026,1.05032,13540283.0
2008-10-03 09:22:00,1.05041,1.05057,1.05034,1.05041,25025318.0
2008-10-03 09:23:00,1.0503,1.05035,1.0503,1.05035,5105592.0
2008-10-03 09:24:00,1.05039,1.0504,1.05025,1.05025,5419172.0
2008-10-03 09:25:00,1.05022,1.05054,1.05022,1.05054,15480433.0
2008-10-03 09:26:00,1.05068,1.05088,1.05063,1.05088,5274551.0
2008-10-03 09:27:00,1.05098,1.05117,1.05098,1.05117,6157240.0
2008-10-03 09:28:00,1.05106,1.05111,1.05096,1.05107,17922101.0
2008-10-03 09:29:00,1.05115,1.05136,1.05115,1.05136,12026474.0
2008-10-03 09:30:00,1.05143,1.05152,1.05137,1.05143,3987159.0
2008-10-03 09:31:00,1.05139,1.05139,1.05123,1.05123,12854435.0
2008-10-03 09:32:00,1.05117,1.05117,1.05092,1.05092,11498979.0
2008-10-03 09:33:00,1.05085,1.05088,1.05068,1.05071,11615283.0
2008-10-03 09:34:00,1.05062,1.05062,1.0504,1.0504,10899094.0
2008-10-03 09:35:00,1.0504,1.05041,1.05029,1.05029,14819046.0
2008-10-03 09:36:00,1.0502,1.0502,1.05001,1.05005,6786021.0
2008-10-03 09:37:00,1.05008,1.05016,1.05005,1.05005,5575752.0
2008-10-03 09:38:00,1.04997,1.05017,1.04982,1.05017,26266882.0
2008-10-03 09:39:00,1.05029,1.05033,1.05021,1.05033,13958614.0
2008-10-03 09:40:00,1.05026,1.05026,1.05001,1.05004,19175383.0
2008-10-03 09:41:00,1.04996,1.05025,1.04996,1.05025,2595924.0
2008-10-03 09:42:00,1.0503,1.05041,1.05028,1.05034,18370385.0
2008-10-03 09:43:00,1.05029,1.05045,1.05029,1.05029,13079781.0
2008-10-03 09:44:00,1.05024,1.05024,1.05002,1.05002,16011495.0
2008-10-03 09:45:00,1.04997,1.04998,1.0496,1.04998,9538830.0
2008-10-03 09:46:00,1.05006,1.05009,1.04998,1.05008,10797135.0
2008-10-03 09:47:00,1.05006,1.05022,1.05003,1.05003,18529006.0
2008-10-03 09:48:00,1.05001,1.05001,1.0493,1.04988,8481134.0
2008-10-03 09:49:00,1.04982,1.05018,1.04982,1.05009,19759254.0
2008-10-03 09:50:00,1.05022,1.05035,1.05022,1.05035,17202064.0
2008-10-03 09:51:00,1.05038,1.05042,1.0503,1.0504,6120134.0
2008-10-03 09:52:00,1.05045,1.05058,1.05034,1.05051,17127171.0
2008-10-03 09:53:00,1.05053,1.05067,1.05053,1.05067,6375836.0
2008-10-03 09:54:00,1.05076,1.05099,1.0507,1.05099,12346012.0
2008-10-03 09:55:00,1.05102,1.05113,1.05102,1.0511,3898420.0
2008-10-03 09:56:00,1.05105,1.05105,1.05073,1.05073,11325243.0
2008-10-03 09:57:00,1.05047,1.05061,1.05025,1.05037,14140144.0
2008-10-03 09:58:00,1.05024,1.05024,1.04997,1.04997,15317323.0
2008-10-03 09:59:00,1.04992,1.04992,1.04948,1.04948,11248497.0
2008-10-03 10:00:00,1.04934,1.04955,1.04934,1.04948,6041039.0
2008-10-03 10:01:00,1.04942,1.04942,1.0492,1.0492,11002093.0
2008-10-03 10:02:00,1.04918,1.04918,1.04879,1.04879,10845611.0
2008-10-03 10:03:00,1.0488,1.04896,1.0487,1.04896,16491812.0
2008-10-03 10:04:00,1.04902,1.04941,1.04898,1.04941,4529468.0
2008-10-03 10:05:00,1.04916,1.04916,1.04904,1.04904,14645946.0
2008-10-03 10:06:00,1.04907,1.04921,1.04903,1.04913,9644928.0
2008-10-03 10:07:00,1.04915,1.04915,1.04887,1.04901,11159927.0
2008-10-03 10:08:00,1.049,1.04906,1.04892,1.04906,10460541.0
2008-10-03 10:09:00,1.04908,1.04942,1.04908,1.04942,17063004.0
2008-10-03 10:10:00,1.04935,1.04956,1.04924,1.04927,7347020.0
2008-10-03 10:11:00,1.04946,1.04967,1.04946,1.04967,6351074.0
2008-10-03 10:12:00,1.04964,1.04965,1.04955,1.04965,3604406.0
2008-10-03 10:13:00,1.0497,1.04986,1.04953,1.04953,9599944.0
2008-10-03 10:14:00,1.04988,1.05008,1.04974,1.04974,18203001.0
2008-10-03 10:15:00,1.05002,1.05002,1.04973,1.04973,9196213.0
2008-10-03 10:16:00,1.04962,1.04964,1.04951,1.04951,8738186.0
2008-10-03 10:17:00,1.04951,1.04951,1.04913,1.04922,11632035.0
2008-10-03 10:18:00,1.04931,1.04964,1.04928,1.04964,7850930.0
2008-10-03 10:19:00,1.04969,1.04969,1.04951,1.04951,5753799.0
2008-10-03 10:20:00,1.04956,1.04962,1.04953,1.04962,7901070.0
2008-10-03 10:21:00,1.04955,1.04955,1.0495,1.0495,3114783.0
2008-10-03 10:22:00,1.04949,1.04949,1.04933,1.04934,6227776.0
2008-10-03 10:23:00,1.04936,1.04936,1.04918,1.04921,10020344.0
2008-10-03 10:24:00,1.04916,1.04916,1.04887,1.04897,6512243.0
2008-10-03 10:25:00,1.04915,1.04933,1.04915,1.04928,9826570.0
2008-10-03 10:26:00,1.04933,1.04942,1.04928,1.04928,10966011.0
2008-10-03 10:27:00,1.04934,1.04938,1.04919,1.04927,21941346.0
2008-10-03 10:28:00,1.04938,1.04963,1.04931,1.04954,7114505.0
2008-10-03 10:29:00,1.0495,1.0495,1.04933,1.04939,11470725.0
2008-10-03 10:30:00,1.04939,1.0495,1.04939,1.04945,8984691.0
2008-10-03 10:31:00,1.04933,1.04939,1.04932,1.04932,14450482.0
2008-10-03 10:32:00,1.04938,1.04952,1.04936,1.04952,23451502.0
2008-10-03 10:33:00,1.04955,1.04964,1.04949,1.0496,7491827.0
2008-10-03 10:34:00,1.04957,1.0496,1.04943,1.04949,14971328.0
2008-10-03 10:35:00,1.0495,1.04954,1.04913,1.04913,24078576.0
2008-10-03 10:36:00,1.04908,1.04918,1.04896,1.04918,3615654.0
2008-10-03 10:37:00,1.04916,1.0494,1.04916,1.04926,7561262.0
2008-10-03 10:38:00,1.04944,1.04986,1.04944,1.04986,19614953.0
2008-10-03 10:39:00,1.04979,1.04991,1.04976,1.04991,11813467.0
2008-10-03 10:40:00,1.05,1.05,1.04976,1.04976,14791271.0
2008-10-03 10:41:00,1.0497,1.0497,1.04944,1.04949,8542027.0
2008-10-03 10:42:00,1.04941,1.04942,1.04931,1.04933,13206095.0
2008-10-03 10:43:00,1.04928,1.04928,1.04882,1.04882,10623565.0
2008-10-03 10:44:00,1.04904,1.04904,1.04869,1.04881,13748572.0
2008-10-03 10:45:00,1.04875,1.04875,1.0486,1.04864,10372468.0
2008-10-03 10:46:00,1.04851,1.04865,1.04817,1.04865,13353373.0
2008-10-03 10:47:00,1.04888,1.04909,1.04888,1.049,3152893.0
2008-10-03 10:48:00,1.04901,1.0491,1.04901,1.04906,29233411.0
2008-10-03 10:49:00,1.04901,1.04912,1.04898,1.04912,9065059.0
2008-10-03 10:50:00,1.04917,1.04927,1.04905,1.04927,6291529.0
2008-10-03 10:51:00,1.04916,1.04921,1.04901,1.04917,8005858.0
2008-10-03 10:52:00,1.04917,1.04933,1.04917,1.04933,12062046.0
2008-10-03 10:53:00,1.04938,1.04976,1.04938,1.04976,6487144.0
2008-10-03 10:54:00,1.04982,1.05005,1.04975,1.05005,19331708.0
2008-10-03 10:55:00,1.05005,1.05026,1.05005,1.05023,5621161.0
2008-10-03 10:56:00,1.05019,1.05019,1.04993,1.04993,30937299.0
2008-10-03 10:57:00,1.0498,1.0498,1.04951,1.04951,21344233.0
2008-10-03 10:58:00,1.04944,1.04945,1.04934,1.04934,22966599.0
2008-10-03 10:59:00,1.04932,1.04966,1.04932,1.04966,33753928.0
2008-10-03 11:00:00,1.04961,1.04961,1.04914,1.04914,4025968.0
2008-10-03 11:01:00,1.04915,1.04915,1.049,1.04901,13314133.0
2008-10-03 11:02:00,1.0489,1.0489,1.0486,1.04884,10534287.0
2008-10-03 11:03:00,1.04888,1.04891,1.04871,1.04871,10676110.0
2008-10-03 11:04:00,1.04863,1.04863,1.04829,1.04859,12332589.0
2008-10-03 11:05:00,1.04866,1.04886,1.04866,1.04886,36463911.0
2008-10-03 11:06:00,1.04887,1.04887,1.04869,1.04874,8740188.0
2008-10-03 11:07:00,1.0488,1.04903,1.04871,1.04903,12801772.0
2008-10-03 11:08:00,1.04918,1.04953,1.04918,1.04953,36260592.0
2008-10-03 11:09:00,1.04965,1.05025,1.04965,1.05015,23995084.0
2008-10-03 11:10:00,1.05004,1.05007,1.04974,1.05007,12083729.0
2008-10-03 11:11:00,1.04988,1.04988,1.04965,1.04965,7268799.0
2008-10-03 11:12:00,1.04959,1.04959,1.04899,1.04904,3792163.0
2008-10-03 11:13:00,1.04911,1.04956,1.04905,1.04956,13706140.0
2008-10-03 11:14:00,1.04974,1.05003,1.04974,1.04997,4812348.0
2008-10-03 11:15:00,1.0499,1.0499,1.04975,1.04988,16361633.0
2008-10-03 11:16:00,1.0499,1.05047,1.0499,1.05047,3913376.0
2008-10-03 11:17:00,1.05054,1.05082,1.05054,1.05082,14579835.0
2008-10-03 11:18:00,1.0507,1.0507,1.05051,1.0506,7025248.0
2008-10-03 11:19:00,1.05057,1.05057,1.04971,1.04999,6242406.0
2008-10-03 11:20:00,1.04998,1.05022,1.04998,1.05002,9026725.0
2008-10-03 11:21:00,1.04947,1.04989,1.04947,1.04966,12948800.0
2008-10-03 11:22:00,1.04967,1.04967,1.04944,1.04955,17945851.0
2008-10-03 11:23:00,1.04953,1.04953,1.04892,1.04892,12993363.0
2008-10-03 11:24:00,1.0488,1.04883,1.04873,1.04873,11701282.0
2008-10-03 11:25:00,1.04862,1.04881,1.04862,1.04875,5608383.0
2008-10-03 11:26:00,1.04872,1.04881,1.04839,1.04881,17923468.0
2008-10-03 11:27:00,1.0489,1.0491,1.0489,1.04895,6646780.0
2008-10-03 11:28:00,1.0488,1.0488,1.04852,1.04867,5904187.0
2008-10-03 11:29:00,1.04875,1.04921,1.04875,1.04921,21056200.0
2008-10-03 11:30:00,1.04935,1.04938,1.0492,1.0492,7441307.0
2008-10-03 11:31:00,1.04918,1.04918,1.04884,1.04886,4225655.0
2008-10-03 11:32:00,1.04888,1.04888,1.04866,1.04866,15471948.0
2008-10-03 11:33:00,1.04865,1.04869,1.04836,1.04848,8721178.0
2008-10-03 11:34:00,1.04835,1.04837,1.04797,1.04837,6790975.0
2008-10-03 11:35:00,1.04858,1.0488,1.04858,1.0488,9704734.0
2008-10-03 11:36:00,1.04885,1.04899,1.04885,1.04897,16515572.0
2008-10-03 11:37:00,1.0489,1.04901,1.04867,1.04901,33193445.0
2008-10-03 11:38:00,1.04906,1.04914,1.04906,1.04913,6627518.0
2008-10-03 11:39:00,1.04913,1.04928,1.04913,1.04928,5018586.0
2008-10-03 11:40:00,1.04932,1.04948,1.04932,1.0494,6401141.0
2008-10-03 11:41:00,1.04937,1.04946,1.04931,1.04946,17394885.0
2008-10-03 11:42:00,1.04959,1.04959,1.04946,1.0495,11735834.0
2008-10-03 11:43:00,1.04961,1.04971,1.04954,1.04954,19909047.0
2008-10-03 11:44:00,1.04969,1.04969,1.0496,1.04962,10044521.0
2008-10-03 11:45:00,1.04978,1.05027,1.04978,1.05027,9039035.0
2008-10-03 11:46:00,1.05034,1.05053,1.05034,1.05039,4511919.0
2008-10-03 11:47:00,1.05023,1.05023,1.04974,1.04981,17191361.0
2008-10-03 11:48:00,1.04979,1.04988,1.04963,1.04988,17404508.0
2008-10-03 11:49:00,1.04989,1.05018,1.04979,1.05018,21932461.0
2008-10-03 11:50:00,1.05027,1.0503,1.04999,1.0503,3153204.0
2008-10-03 11:51:00,1.05021,1.05023,1.05009,1.05009,9031090.0
2008-10-03 11:52:00,1.05008,1.05015,1.05,1.05015,7576547.0
2008-10-03 11:53:00,1.05016,1.05016,1.05007,1.05015,7491412.0
2008-10-03 11:54:00,1.05025,1.05041,1.05011,1.05011,8011758.0
2008-10-03 11:55:00,1.05031,1.05047,1.05022,1.05032,10707561.0
2008-10-03 11:56:00,1.05025,1.05026,1.05013,1.05013,12199460.0
2008-10-03 11:57:00,1.05015,1.05024,1.05015,1.05024,29215760.0
2008-10-03 11:58:00,1.05022,1.05037,1.05022,1.05037,9128303.0
2008-10-03 11:59:00,1.05017,1.05032,1.05002,1.05032,20423896.0
2008-10-03 12:00:00,1.05037,1.05062,1.05032,1.05062,52595038.0
2008-10-03 12:01:00,1.05064,1.05073,1.05054,1.05054,5925579.0
2008-10-03 12:02:00,1.05086,1.05137,1.05081,1.05137,7429098.0
2008-10-03 12:03:00,1.05131,1.05177,1.05131,1.05177,4861305.0
2008-10-03 12:04:00,1.05166,1.05166,1.05116,1.05117,18733667.0
2008-10-03 12:05:00,1.05098,1.051,1.05061,1.05068,11959419.0
2008-10-03 12:06:00,1.05074,1.0509,1.05065,1.0509,6402942.0
2008-10-03 12:07:00,1.05098,1.05107,1.05095,1.05107,13982655.0
2008-10-03 12:08:00,1.05113,1.0512,1.05092,1.05118,7605054.0
2008-10-03 12:09:00,1.05101,1.05114,1.05091,1.05091,7089987.0
2008-10-03 12:10:00,1.0508,1.0508,1.05046,1.05065,16492735.0
2008-10-03 12:11:00,1.0507,1.0507,1.05056,1.05068,8837745.0
2008-10-03 12:12:00,1.05071,1.05073,1.05056,1.05056,11410212.0
2008-10-03 12:13:00,1.05075,1.05086,1.05075,1.0508,9146339.0
2008-10-03 12:14:00,1.05086,1.05093,1.05086,1.05093,8960776.0
2008-10-03 12:15:00,1.05089,1.05109,1.05086,1.05097,6265851.0
2008-10-03 12:16:00,1.0509,1.0509,1.05081,1.05083,2115908.0
2008-10-03 12:17:00,1.05075,1.05075,1.05055,1.05055,2023002.0
2008-10-03 12:18:00,1.05045,1.05045,1.05002,1.05002,9246040.0
2008-10-03 12:19:00,1.04995,1.04995,1.0495,1.0495,13681675.0
2008-10-03 12:20:00,1.0493,1.0493,1.04884,1.04884,28445529.0
2008-10-03 12:21:00,1.04891,1.04914,1.04891,1.04914,3244963.0
2008-10-03 12:22:00,1.04923,1.04928,1.04921,1.04923,18912767.0
2008-10-03 12:23:00,1.04927,1.04934,1.04925,1.04932,1649847.0
2008-10-03 12:24:00,1.04934,1.04942,1.04909,1.04938,22549790.0
2008-10-03 12:25:00,1.04929,1.04929,1.04923,1.04925,22355557.0
2008-10-03 12:26:00,1.04919,1.04928,1.04919,1.04919,45139689.0
2008-10-03 12:27:00,1.04919,1.04928,1.04919,1.04927,7282062.0
2008-10-03 12:28:00,1.04923,1.04923,1.04918,1.04922,12647902.0
2008-10-03 12:29:00,1.0492,1.0492,1.04905,1.04919,43919640.0
2008-10-03 12:30:00,1.04924,1.04929,1.04917,1.04919,7278134.0
2008-10-03 12:31:00,1.04926,1.04946,1.04926,1.04933,9124686.0
2008-10-03 12:32:00,1.04929,1.04938,1.04921,1.04938,7188007.0
2008-10-03 12:33:00,1.04944,1.04955,1.0494,1.04941,34582380.0
2008-10-03 12:34:00,1.04948,1.04955,1.0492,1.04949,10405897.0
2008-10-03 12:35:00,1.04936,1.04936,1.04921,1.04924,8322554.0
2008-10-03 12:36:00,1.04915,1.04915,1.04892,1.04913,9155515.0
2008-10-03 12:37:00,1.04912,1.04912,1.04903,1.04905,5507902.0
2008-10-03 12:38:00,1.04903,1.04903,1.04896,1.04896,12413549.0
2008-10-03 12:39:00,1.04898,1.04905,1.04872,1.04905,13751950.0
2008-10-03 12:40:00,1.04906,1.04916,1.04896,1.04916,17894383.0
2008-10-03 12:41:00,1.04919,1.04942,1.04919,1.04942,33930057.0
2008-10-03 12:42:00,1.04949,1.04968,1.04949,1.04968,7685862.0
2008-10-03 12:43:00,1.04958,1.04958,1.04934,1.04934,10572943.0
2008-10-03 12:44:00,1.0492,1.04922,1.04902,1.04902,7299812.0
2008-10-03 12:45:00,1.0489,1.0489,1.04859,1.04859,14573028.0
2008-10-03 12:46:00,1.04856,1.04864,1.04843,1.04864,5918445.0
2008-10-03 12:47:00,1.04848,1.04866,1.04841,1.04841,3516911.0
2008-10-03 12:48:00,1.04843,1.04843,1.04783,1.04783,8398604.0
2008-10-03 12:49:00,1.04789,1.04793,1.04785,1.04793,13813258.0
2008-10-03 12:50:00,1.048,1.04822,1.048,1.04822,29086290.0
2008-10-03 12:51:00,1.04826,1.04826,1.04812,1.04823,9525788.0
2008-10-03 12:52:00,1.0482,1.04828,1.04805,1.04805,2470873.0
2008-10-03 12:53:00,1.04787,1.04787,1.04761,1.0477,19265567.0
2008-10-03 12:54:00,1.04779,1.04807,1.04779,1.04807,7665856.0
2008-10-03 12:55:00,1.04801,1.04801,1.04776,1.04776,19907849.0
2008-10-03 12:56:00,1.04776,1.04828,1.04776,1.04828,6806733.0
2008-10-03 12:57:00,1.04839,1.04873,1.04839,1.04873,6799274.0
2008-10-03 12:58:00,1.04861,1.04861,1.04832,1.04832,9942990.0
2008-10-03 12:59:00,1.04815,1.04815,1.04791,1.04791,9607710.0
2008-10-03 13:00:00,1.04796,1.04852,1.04793,1.04852,12920096.0
2008-10-03 13:01:00,1.04858,1.0486,1.04846,1.04846,8146618.0
2008-10-03 13:02:00,1.04851,1.04851,1.0483,1.0483,3851771.0
2008-10-03 13:03:00,1.04828,1.04856,1.04828,1.04855,2907813.0
2008-10-03 13:04:00,1.04854,1.04854,1.0484,1.04852,24465809.0
2008-10-03 13:05:00,1.04854,1.04854,1.0483,1.0485,11777682.0
2008-10-03 13:06:00,1.04864,1.04879,1.04864,1.04869,12188735.0
2008-10-03 13:07:00,1.04885,1.0489,1.04879,1.0489,22250150.0
2008-10-03 13:08:00,1.04892,1.04899,1.04888,1.04899,19135534.0
2008-10-03 13:09:00,1.04891,1.04893,1.04878,1.04893,6664727.0
2008-10-03 13:10:00,1.04871,1.04954,1.04871,1.04954,8526356.0
2008-10-03 13:11:00,1.04963,1.04968,1.04958,1.04964,8565609.0
2008-10-03 13:12:00,1.04962,1.04975,1.04954,1.04954,18410456.0
2008-10-03 13:13:00,1.04956,1.04959,1.04936,1.04936,6348032.0
2008-10-03 13:14:00,1.04945,1.04965,1.04943,1.04965,10761366.0
2008-10-03 13:15:00,1.04966,1.0497,1.04957,1.0497,45350280.0
2008-10-03 13:16:00,1.04973,1.04982,1.04965,1.04975,6224018.0
2008-10-03 13:17:00,1.04979,1.04988,1.04973,1.04986,66164075.0
2008-10-03 13:18:00,1.0498,1.04989,1.04975,1.04988,24892146.0
2008-10-03 13:19:00,1.04989,1.0503,1.04989,1.0503,12069532.0
2008-10-03 13:20:00,1.05039,1.05054,1.05035,1.05035,10294649.0
2008-10-03 13:21:00,1.05033,1.05057,1.05024,1.05057,6321926.0
2008-10-03 13:22:00,1.05062,1.05062,1.0501,1.0503,18199970.0
2008-10-03 13:23:00,1.05025,1.05025,1.04996,1.04996,8303086.0
2008-10-03 13:24:00,1.04978,1.04978,1.04956,1.04959,14360659.0
2008-10-03 13:25:00,1.04953,1.0496,1.04953,1.04958,8377574.0
2008-10-03 13:26:00,1.04978,1.05071,1.04978,1.05071,49989849.0
2008-10-03 13:27:00,1.05088,1.05097,1.05087,1.05088,10522372.0
2008-10-03 13:28:00,1.0509,1.05102,1.05089,1.05092,10363622.0
2008-10-03 13:29:00,1.05092,1.05093,1.05086,1.05092,24970280.0
2008-10-03 13:30:00,1.05091,1.05096,1.05069,1.05096,7409782.0
2008-10-03 13:31:00,1.05107,1.05125,1.05105,1.05125,18473140.0
2008-10-03 13:32:00,1.05137,1.05159,1.05137,1.05144,19172070.0
2008-10-03 13:33:00,1.05145,1.05161,1.05135,1.05135,12542037.0
2008-10-03 13:34:00,1.05133,1.05133,1.0512,1.0512,28165327.0
2008-10-03 13:35:00,1.0512,1.05131,1.0512,1.0513,3978768.0
2008-10-03 13:36:00,1.05125,1.05126,1.05093,1.05121,7296502.0
2008-10-03 13:37:00,1.05116,1.05117,1.05101,1.05117,9606617.0
2008-10-03 13:38:00,1.05111,1.05111,1.05088,1.05095,46101394.0
2008-10-03 13:39:00,1.05099,1.05116,1.05099,1.05104,6044278.0
2008-10-03 13:40:00,1.05102,1.05115,1.05102,1.05103,10767746.0
2008-10-03 13:41:00,1.05112,1.05125,1.05112,1.05122,4382691.0
2008-10-03 13:42:00,1.0513,1.05147,1.0513,1.05141,16847686.0
2008-10-03 13:43:00,1.05144,1.05145,1.05123,1.05132,19111945.0
2008-10-03 13:44:00,1.05142,1.05142,1.05124,1.05124,7364599.0
2008-10-03 13:45:00,1.05123,1.05134,1.05104,1.05133,14751450.0
2008-10-03 13:46:00,1.05133,1.05133,1.05103,1.05114,30353220.0
2008-10-03 13:47:00,1.05112,1.05124,1.051,1.05124,18879567.0
2008-10-03 13:48:00,1.05135,1.05175,1.05135,1.05172,7729375.0
2008-10-03 13:49:00,1.05178,1.05192,1.05159,1.05178,13197870.0
2008-10-03 13:50:00,1.0517,1.05178,1.0517,1.05178,3502298.0
2008-10-03 13:51:00,1.05175,1.0518,1.05148,1.05148,21339474.0
2008-10-03 13:52:00,1.05147,1.05156,1.05145,1.05152,8382621.0
2008-10-03 13:53:00,1.05157,1.05159,1.05147,1.05147,18094444.0
2008-10-03 13:54:00,1.05141,1.05141,1.05099,1.05099,6536010.0
2008-10-03 13:55:00,1.05068,1.05092,1.05068,1.05077,5240862.0
2008-10-03 13:56:00,1.05069,1.05071,1.05039,1.05039,12298355.0
2008-10-03 13:57:00,1.05038,1.05038,1.05012,1.05018,12244274.0
2008-10-03 13:58:00,1.05025,1.05025,1.05018,1.05018,19119774.0
2008-10-03 13:59:00,1.05019,1.05019,1.05006,1.05011,36757050.0
2008-10-03 14:00:00,1.05008,1.05024,1.05005,1.05005,8055451.0
2008-10-03 14:01:00,1.04992,1.04992,1.04974,1.04984,5528541.0
2008-10-03 14:02:00,1.04985,1.05,1.04985,1.04989,18812246.0
2008-10-03 14:03:00,1.04983,1.04988,1.04954,1.04954,10974037.0
2008-10-03 14:04:00,1.04971,1.04976,1.04961,1.04976,11573818.0
2008-10-03 14:05:00,1.0497,1.04989,1.04965,1.04989,7422263.0
2008-10-03 14:06:00,1.04999,1.05008,1.04999,1.05008,7035988.0
2008-10-03 14:07:00,1.05009,1.05014,1.04997,1.04997,6920195.0
2008-10-03 14:08:00,1.04885,1.05008,1.04885,1.04972,8848267.0
2008-10-03 14:09:00,1.04966,1.04966,1.04902,1.04902,19422284.0
2008-10-03 14:10:00,1.04888,1.04903,1.04888,1.04903,21308325.0
2008-10-03 14:11:00,1.04916,1.04947,1.04916,1.04947,14492952.0
2008-10-03 14:12:00,1.0494,1.04952,1.04931,1.04952,6845519.0
2008-10-03 14:13:00,1.04957,1.04966,1.04956,1.04966,12940509.0
2008-10-03 14:14:00,1.04976,1.05015,1.04976,1.05015,8938918.0
2008-10-03 14:15:00,1.05025,1.05043,1.05018,1.05018,9303274.0
2008-10-03 14:16:00,1.05023,1.05032,1.05004,1.0502,8646768.0
2008-10-03 14:17:00,1.05004,1.05004,1.04977,1.04983,82254177.0
2008-10-03 14:18:00,1.04987,1.04998,1.04985,1.04991,14931899.0
2008-10-03 14:19:00,1.04979,1.04981,1.04965,1.04965,9747599.0
2008-10-03 14:20:00,1.04958,1.04961,1.0491,1.0491,23233128.0
2008-10-03 14:21:00,1.04904,1.04906,1.04888,1.04888,10928574.0
2008-10-03 14:22:00,1.04876,1.04906,1.04876,1.04906,11043775.0
2008-10-03 14:23:00,1.04904,1.04904,1.04882,1.04882,11533543.0
2008-10-03 14:24:00,1.04873,1.04887,1.04864,1.04871,51201657.0
2008-10-03 14:25:00,1.0486,1.0486,1.04803,1.04803,17962880.0
2008-10-03 14:26:00,1.04827,1.04827,1.04819,1.04823,4166415.0
2008-10-03 14:27:00,1.04812,1.04812,1.04753,1.04753,6527115.0
2008-10-03 14:28:00,1.04749,1.04759,1.04727,1.04727,13456329.0
2008-10-03 14:29:00,1.04729,1.04729,1.04699,1.04699,43784291.0
2008-10-03 14:30:00,1.04696,1.04696,1.04666,1.04688,19640489.0
2008-10-03 14:31:00,1.04693,1.04709,1.04689,1.04709,16363789.0
2008-10-03 14:32:00,1.04712,1.04855,1.04712,1.04855,16898501.0
2008-10-03 14:33:00,1.04859,1.0491,1.04854,1.0491,22351493.0
2008-10-03 14:34:00,1.04931,1.04977,1.04931,1.04977,12136925.0
2008-10-03 14:35:00,1.0499,1.04997,1.04975,1.04975,22956665.0
2008-10-03 14:36:00,1.0496,1.0496,1.04896,1.04896,6471036.0
2008-10-03 14:37:00,1.04876,1.04891,1.04833,1.04891,13377687.0
2008-10-03 14:38:00,1.04892,1.04906,1.0489,1.04905,6006344.0
2008-10-03 14:39:00,1.04921,1.04975,1.04921,1.04975,3201389.0
2008-10-03 14:40:00,1.04977,1.04977,1.04939,1.04956,21536644.0
2008-10-03 14:41:00,1.04965,1.04972,1.04948,1.04955,11345661.0
2008-10-03 14:42:00,1.04948,1.04948,1.04923,1.04932,6988693.0
2008-10-03 14:43:00,1.0494,1.04967,1.0494,1.04967,27523298.0
2008-10-03 14:44:00,1.04964,1.04975,1.04964,1.04975,10994867.0
2008-10-03 14:45:00,1.04983,1.05017,1.04983,1.05017,27925020.0
2008-10-03 14:46:00,1.0503,1.05054,1.05012,1.05012,20813332.0
2008-10-03 14:47:00,1.05004,1.05004,1.04976,1.04979,25303032.0
2008-10-03 14:48:00,1.04974,1.04974,1.04897,1.04897,3642534.0
2008-10-03 14:49:00,1.04884,1.04888,1.04854,1.04888,3811922.0
2008-10-03 14:50:00,1.04882,1.04882,1.0484,1.0484,12610774.0
2008-10-03 14:51:00,1.0483,1.04842,1.04828,1.04842,44675106.0
2008-10-03 14:52:00,1.04846,1.04846,1.04835,1.04843,10318256.0
2008-10-03 14:53:00,1.04837,1.04837,1.04785,1.04799,25247994.0
2008-10-03 14:54:00,1.04787,1.04787,1.04778,1.04781,216530782.0
2008-10-03 14:55:00,1.04773,1.04773,1.04739,1.04752,11364676.0
2008-10-03 14:56:00,1.04747,1.04774,1.04653,1.04745,15117061.0
2008-10-03 14:57:00,1.0474,1.0474,1.04708,1.04711,179550192.0
2008-10-03 14:58:00,1.04706,1.04728,1.04706,1.04728,16562570.0
2008-10-03 14:59:00,1.04751,1.04775,1.04728,1.04762,63403880.0
2008-10-03 15:00:00,1.04776,1.0478,1.04737,1.04737,9197747.0
2008-10-03 15:01:00,1.04723,1.0473,1.04684,1.0473,9378271.0
2008-10-03 15:02:00,1.04738,1.0477,1.04738,1.0477,7381552.0
2008-10-03 15:03:00,1.04774,1.04788,1.04774,1.04782,6770241.0
2008-10-03 15:04:00,1.04807,1.04856,1.04807,1.04856,6693281.0
2008-10-03 15:05:00,1.04862,1.04865,1.04837,1.04838,10953818.0
2008-10-03 15:06:00,1.04835,1.04835,1.04807,1.04807,11072091.0
2008-10-03 15:07:00,1.04788,1.04788,1.04748,1.04748,6257246.0
2008-10-03 15:08:00,1.04737,1.04739,1.04727,1.04727,23030667.0
2008-10-03 15:09:00,1.04712,1.04737,1.04711,1.04724,14247559.0
2008-10-03 15:10:00,1.04721,1.04732,1.04708,1.04732,7547504.0
2008-10-03 15:11:00,1.04736,1.04798,1.04736,1.04798,15899153.0
2008-10-03 15:12:00,1.04814,1.04855,1.04814,1.04855,16485403.0
2008-10-03 15:13:00,1.04863,1.04896,1.04863,1.04896,13044878.0
2008-10-03 15:14:00,1.04899,1.04914,1.04899,1.04914,6531186.0
2008-10-03 15:15:00,1.04894,1.04952,1.04894,1.04949,21575230.0
2008-10-03 15:16:00,1.04961,1.04986,1.0496,1.04985,16492173.0
2008-10-03 15:17:00,1.0498,1.05018,1.04971,1.05018,13795495.0
2008-10-03 15:18:00,1.05036,1.0507,1.05036,1.05061,7015229.0
2008-10-03 15:19:00,1.05071,1.05092,1.05071,1.05086,8286856.0
2008-10-03 15:20:00,1.05083,1.05083,1.05039,1.05039,2451378.0
2008-10-03 15:21:00,1.05046,1.05063,1.05046,1.05063,27249208.0
2008-10-03 15:22:00,1.05071,1.05071,1.05028,1.05045,12431305.0
2008-10-03 15:23:00,1.0506,1.05086,1.0506,1.05086,9496575.0
2008-10-03 15:24:00,1.05087,1.05087,1.05049,1.05049,9658109.0
2008-10-03 15:25:00,1.05047,1.05051,1.05029,1.05036,8011199.0
2008-10-03 15:26:00,1.05042,1.05058,1.05025,1.05058,7525995.0
2008-10-03 15:27:00,1.05051,1.05054,1.05045,1.05053,51740039.0
2008-10-03 15:28:00,1.05044,1.05044,1.04941,1.04941,5630208.0
2008-10-03 15:29:00,1.05028,1.05032,1.05009,1.0502,22645015.0
2008-10-03 15:30:00,1.05018,1.05034,1.05013,1.05013,8886061.0
2008-10-03 15:31:00,1.05023,1.0505,1.05003,1.0505,10565361.0
2008-10-03 15:32:00,1.0505,1.0505,1.04969,1.05021,8684406.0
2008-10-03 15:33:00,1.05021,1.05041,1.05009,1.05041,14809605.0
2008-10-03 15:34:00,1.05061,1.05132,1.05061,1.05132,25151153.0
2008-10-03 15:35:00,1.05145,1.05175,1.05145,1.05175,19768507.0
2008-10-03 15:36:00,1.0518,1.05189,1.05175,1.05189,19857523.0
2008-10-03 15:37:00,1.05196,1.05243,1.05122,1.05243,5033296.0
2008-10-03 15:38:00,1.05245,1.05248,1.05214,1.05214,24091851.0
2008-10-03 15:39:00,1.05215,1.05219,1.05201,1.05219,13506371.0
2008-10-03 15:40:00,1.05225,1.05245,1.05225,1.05243,3611469.0
2008-10-03 15:41:00,1.0524,1.05267,1.0524,1.05267,10263628.0
2008-10-03 15:42:00,1.0527,1.05301,1.0527,1.05301,13417179.0
2008-10-03 15:43:00,1.05299,1.05303,1.0527,1.0527,38385989.0
2008-10-03 15:44:00,1.05284,1.05284,1.05241,1.05241,13224924.0
2008-10-03 15:45:00,1.05243,1.05243,1.05213,1.05227,20160524.0
2008-10-03 15:46:00,1.05226,1.05232,1.05204,1.05204,4299511.0
2008-10-03 15:47:00,1.05236,1.05249,1.05236,1.05246,3658709.0
2008-10-03 15:48:00,1.05235,1.05235,1.05126,1.05207,13693283.0
2008-10-03 15:49:00,1.05226,1.05234,1.05213,1.05213,3917859.0
2008-10-03 15:50:00,1.05203,1.05203,1.05176,1.05195,40426878.0
2008-10-03 15:51:00,1.05187,1.05191,1.05163,1.05163,11032104.0
2008-10-03 15:52:00,1.05163,1.05182,1.05159,1.05182,12033985.0
2008-10-03 15:53:00,1.05193,1.05216,1.05185,1.05216,12122702.0
2008-10-03 15:54:00,1.05216,1.05221,1.05182,1.05193,12225811.0
2008-10-03 15:55:00,1.05189,1.05197,1.05163,1.05163,4901272.0
2008-10-03 15:56:00,1.05163,1.05163,1.05145,1.05145,7615749.0
2008-10-03 15:57:00,1.05139,1.05149,1.05123,1.05149,19176770.0
2008-10-03 15:58:00,1.05139,1.05139,1.05117,1.05121,13966700.0
2008-10-03 15:59:00,1.05114,1.05114,1.05036,1.05036,11168856.0
2008-10-03 16:00:00,1.05041,1.05106,1.05041,1.05106,2700383.0
2008-10-03 16:01:00,1.05112,1.0512,1.05089,1.05104,5038090.0
2008-10-03 16:02:00,1.0509,1.0509,1.05064,1.05086,7473382.0
2008-10-03 16:03:00,1.05081,1.05086,1.05051,1.05051,11577133.0
2008-10-03 16:04:00,1.05049,1.05056,1.05024,1.05054,22740119.0
2008-10-03 16:05:00,1.05051,1.05051,1.05019,1.05019,6418032.0
2008-10-03 16:06:00,1.05016,1.05016,1.04987,1.05003,16816522.0
2008-10-03 16:07:00,1.05011,1.05045,1.05011,1.05045,11084995.0
2008-10-03 16:08:00,1.0505,1.05063,1.05048,1.05063,2857885.0
2008-10-03 16:09:00,1.0506,1.05075,1.0506,1.0507,8782765.0
2008-10-03 16:10:00,1.05077,1.05086,1.05064,1.05078,14668103.0
2008-10-03 16:11:00,1.05075,1.05076,1.05067,1.05076,28122938.0
2008-10-03 16:12:00,1.05086,1.05087,1.05039,1.05039,22670367.0
2008-10-03 16:13:00,1.05033,1.05071,1.05033,1.05071,4701160.0
2008-10-03 16:14:00,1.05081,1.05111,1.05081,1.05111,9969044.0
2008-10-03 16:15:00,1.05115,1.05136,1.05105,1.05136,10415457.0
2008-10-03 16:16:00,1.05155,1.05173,1.05155,1.05169,9914120.0
2008-10-03 16:17:00,1.05162,1.05168,1.05149,1.05149,13231115.0
2008-10-03 16:18:00,1.05146,1.05156,1.0514,1.05142,10108353.0
2008-10-03 16:19:00,1.05138,1.05138,1.05116,1.05116,4699432.0
2008-10-03 16:20:00,1.05107,1.05112,1.05084,1.05112,9532961.0
2008-10-03 16:21:00,1.05121,1.05173,1.05121,1.05171,12688560.0
2008-10-03 16:22:00,1.05167,1.05167,1.05145,1.05145,12427109.0
2008-10-03 16:23:00,1.05131,1.05132,1.05121,1.05121,11456411.0
2008-10-03 16:24:00,1.05119,1.05125,1.05109,1.05109,7936280.0
2008-10-03 16:25:00,1.05093,1.05093,1.05063,1.05063,18157335.0
2008-10-03 16:26:00,1.05068,1.05089,1.05068,1.05072,12026950.0
2008-10-03 16:27:00,1.05075,1.05113,1.05075,1.05113,3188172.0
2008-10-03 16:28:00,1.05121,1.05152,1.05121,1.05152,2721534.0
2008-10-03 16:29:00,1.05157,1.05157,1.05144,1.05144,12001329.0
2008-10-03 16:30:00,1.05174,1.05187,1.05174,1.05185,14823719.0
2008-10-03 16:31:00,1.05172,1.0519,1.05169,1.0519,19400517.0
2008-10-03 16:32:00,1.05195,1.05211,1.05195,1.05211,5375209.0
2008-10-03 16:33:00,1.05207,1.05207,1.05172,1.0519,13154784.0
2008-10-03 16:34:00,1.05183,1.05215,1.05183,1.05189,18212666.0
2008-10-03 16:35:00,1.05181,1.05188,1.05176,1.05179,9829212.0
2008-10-03 16:36:00,1.05174,1.05174,1.05151,1.05152,101740960.0
2008-10-03 16:37:00,1.05154,1.05158,1.0514,1.05157,5523676.0
2008-10-03 16:38:00,1.05157,1.05157,1.05059,1.05059,24522314.0
2008-10-03 16:39:00,1.05031,1.05031,1.04996,1.04996,9036513.0
2008-10-03 16:40:00,1.04993,1.04993,1.04976,1.04976,22273615.0
2008-10-03 16:41:00,1.04975,1.04997,1.04975,1.04997,24086916.0
2008-10-03 16:42:00,1.04996,1.05013,1.04993,1.05013,88515100.0
2008-10-03 16:43:00,1.05024,1.05049,1.0495,1.05028,16988426.0
2008-10-03 16:44:00,1.05014,1.05014,1.04913,1.04913,6322803.0
2008-10-03 16:45:00,1.0491,1.0491,1.04839,1.04839,88040700.0
2008-10-03 16:46:00,1.04808,1.04821,1.04785,1.04794,32239364.0
2008-10-03 16:47:00,1.04773,1.04779,1.04768,1.04778,6799947.0
2008-10-03 16:48:00,1.04793,1.04868,1.04793,1.04868,32328920.0
2008-10-03 16:49:00,1.04884,1.04931,1.04884,1.04931,18418388.0
2008-10-03 16:50:00,1.04936,1.04936,1.04884,1.04916,55826730.0
2008-10-03 16:51:00,1.04904,1.04904,1.04874,1.04875,9146692.0
2008-10-03 16:52:00,1.04871,1.04871,1.0485,1.0485,4059200.0
2008-10-03 16:53:00,1.04857,1.0491,1.04857,1.0491,25170749.0
2008-10-03 16:54:00,1.04904,1.04904,1.04878,1.04878,61123775.0
2008-10-03 16:55:00,1.04866,1.04866,1.04812,1.04812,21820762.0
2008-10-03 16:56:00,1.04799,1.04804,1.04757,1.04804,21492904.0
2008-10-03 16:57:00,1.04797,1.04797,1.04766,1.04766,61391044.0
2008-10-03 16:58:00,1.04764,1.04764,1.04741,1.04751,12789986.0
2008-10-03 16:59:00,1.0476,1.0476,1.04701,1.04701,5931500.0
2008-10-03 17:00:00,1.04713,1.04791,1.04713,1.04791,42581175.0
2008-10-03 17:01:00,1.04808,1.04848,1.04808,1.04848,6300602.0
2008-10-03 17:02:00,1.04847,1.04853,1.04837,1.04847,10992379.0
2008-10-03 17:03:00,1.04862,1.04874,1.04835,1.04855,9457736.0
2008-10-03 17:04:00,1.0484,1.0484,1.04802,1.04802,16454643.0
2008-10-03 17:05:00,1.04793,1.04801,1.04788,1.04801,1714299.0
2008-10-03 17:06:00,1.04812,1.04826,1.04812,1.04826,8458386.0
2008-10-03 17:07:00,1.04837,1.04864,1.04837,1.04862,6004459.0
2008-10-03 17:08:00,1.04864,1.04886,1.04863,1.04863,11111763.0
2008-10-03 17:09:00,1.04862,1.04871,1.04858,1.04858,11226274.0
2008-10-03 17:10:00,1.04854,1.04854,1.04831,1.04839,28341857.0
2008-10-03 17:11:00,1.04849,1.04855,1.0484,1.0484,7091739.0
2008-10-03 17:12:00,1.04839,1.04857,1.04835,1.04857,22574716.0
2008-10-03 17:13:00,1.04851,1.04874,1.04851,1.04854,12632843.0
2008-10-03 17:14:00,1.04842,1.04842,1.04787,1.04787,7791094.0
2008-10-03 17:15:00,1.04776,1.04776,1.04745,1.04745,21952893.0
2008-10-03 17:16:00,1.04759,1.04768,1.0475,1.04761,51851030.0
2008-10-03 17:17:00,1.04768,1.04783,1.04748,1.04783,9359943.0
2008-10-03 17:18:00,1.0477,1.04806,1.0477,1.04806,12557221.0
2008-10-03 17:19:00,1.04804,1.04806,1.04796,1.04796,4684841.0
2008-10-03 17:20:00,1.04793,1.04824,1.04793,1.04815,13909173.0
2008-10-03 17:21:00,1.048,1.048,1.04716,1.04716,19307903.0
2008-10-03 17:22:00,1.04708,1.04718,1.04682,1.04718,8011546.0
2008-10-03 17:23:00,1.04712,1.04736,1.04712,1.04721,14183654.0
2008-10-03 17:24:00,1.04704,1.04729,1.04704,1.04729,11384045.0
2008-10-03 17:25:00,1.04735,1.04745,1.04731,1.04731,12361876.0
2008-10-03 17:26:00,1.0472,1.04745,1.0472,1.04731,13046734.0
2008-10-03 17:27:00,1.04724,1.04724,1.04678,1.04678,25113994.0
2008-10-03 17:28:00,1.04662,1.04662,1.04644,1.04652,24171033.0
2008-10-03 17:29:00,1.04662,1.04667,1.04605,1.04627,4581955.0
2008-10-03 17:30:00,1.04624,1.04624,1.04597,1.04597,11232725.0
2008-10-03 17:31:00,1.04593,1.04593,1.04572,1.04573,7369957.0
2008-10-03 17:32:00,1.0457,1.04572,1.0455,1.04557,7856409.0
2008-10-03 17:33:00,1.04526,1.04539,1.04526,1.04535,5160320.0
2008-10-03 17:34:00,1.04525,1.04534,1.04511,1.04534,11188450.0
2008-10-03 17:35:00,1.04542,1.0455,1.04528,1.0455,3472623.0
2008-10-03 17:36:00,1.04567,1.04574,1.04564,1.04566,7698372.0
2008-10-03 17:37:00,1.04556,1.04556,1.04519,1.04528,12585308.0
2008-10-03 17:38:00,1.0454,1.04551,1.0454,1.04547,6568288.0
2008-10-03 17:39:00,1.04558,1.04561,1.04535,1.04535,12995433.0
2008-10-03 17:40:00,1.04532,1.04532,1.0448,1.04488,11441470.0
2008-10-03 17:41:00,1.04489,1.04489,1.04421,1.04431,5230221.0
2008-10-03 17:42:00,1.04442,1.04484,1.04442,1.04466,25321715.0
2008-10-03 17:43:00,1.04466,1.04491,1.04466,1.04491,9473616.0
2008-10-03 17:44:00,1.0448,1.04504,1.04479,1.04494,4313741.0
2008-10-03 17:45:00,1.04492,1.0451,1.04487,1.04487,13682483.0
2008-10-03 17:46:00,1.04468,1.04468,1.04444,1.04444,3239008.0
2008-10-03 17:47:00,1.04453,1.04489,1.04453,1.04489,3901024.0
2008-10-03 17:48:00,1.04504,1.04534,1.04504,1.04534,4844398.0
2008-10-03 17:49:00,1.04523,1.04588,1.04523,1.04588,25844857.0
2008-10-03 17:50:00,1.04593,1.0461,1.04593,1.04593,6781481.0
2008-10-03 17:51:00,1.0458,1.04584,1.04552,1.0456,6373394.0
2008-10-03 17:52:00,1.04565,1.04572,1.04552,1.04567,12811427.0
2008-10-03 17:53:00,1.04571,1.04571,1.04548,1.04548,13871845.0
2008-10-03 17:54:00,1.04522,1.04524,1.04477,1.04477,9720507.0
2008-10-03 17:55:00,1.04473,1.04473,1.04456,1.04462,9483895.0
2008-10-03 17:56:00,1.04475,1.04496,1.04378,1.04496,13136321.0
2008-10-03 17:57:00,1.04506,1.04506,1.04501,1.04502,6968640.0
2008-10-03 17:58:00,1.04507,1.04517,1.04481,1.04481,4639422.0
2008-10-03 17:59:00,1.04475,1.04475,1.04441,1.04441,4743508.0
2008-10-03 18:00:00,1.04446,1.04473,1.04446,1.0447,12989915.0
2008-10-03 18:01:00,1.0448,1.04511,1.0448,1.04511,18044553.0
2008-10-03 18:02:00,1.04508,1.04508,1.0445,1.0445,10929295.0
2008-10-03 18:03:00,1.04447,1.04459,1.04443,1.04459,2494160.0
2008-10-03 18:04:00,1.04467,1.04487,1.04453,1.04484,10592521.0
2008-10-03 18:05:00,1.04483,1.04536,1.04387,1.04536,21347001.0
2008-10-03 18:06:00,1.04529,1.04529,1.04446,1.04446,31119288.0
2008-10-03 18:07:00,1.04436,1.04436,1.04394,1.04407,10984676.0
2008-10-03 18:08:00,1.04406,1.04413,1.04405,1.04405,12718279.0
2008-10-03 18:09:00,1.04397,1.04397,1.04355,1.04363,14474544.0
2008-10-03 18:10:00,1.04362,1.04368,1.04261,1.04368,24871492.0
2008-10-03 18:11:00,1.04374,1.04391,1.04371,1.04391,7700464.0
2008-10-03 18:12:00,1.04394,1.04458,1.04394,1.04458,13778776.0
2008-10-03 18:13:00,1.0446,1.04483,1.04407,1.04483,9640201.0
2008-10-03 18:14:00,1.04493,1.04514,1.04491,1.04514,29155663.0
2008-10-03 18:15:00,1.04513,1.04513,1.04481,1.04481,6454854.0
2008-10-03 18:16:00,1.04478,1.04478,1.04468,1.04468,6556818.0
2008-10-03 18:17:00,1.04475,1.04485,1.0447,1.04483,7232772.0
2008-10-03 18:18:00,1.0448,1.04481,1.04465,1.04481,11109048.0
2008-10-03 18:19:00,1.04487,1.04494,1.0448,1.0448,4008259.0
2008-10-03 18:20:00,1.04496,1.04524,1.04496,1.04508,7615736.0
2008-10-03 18:21:00,1.04515,1.04515,1.04473,1.04475,30569605.0
2008-10-03 18:22:00,1.04459,1.04459,1.0443,1.0443,10827327.0
2008-10-03 18:23:00,1.04444,1.04444,1.04402,1.04406,17927745.0
2008-10-03 18:24:00,1.04414,1.04453,1.04414,1.04439,10051031.0
2008-10-03 18:25:00,1.04448,1.04512,1.04448,1.04512,7062744.0
2008-10-03 18:26:00,1.04519,1.04589,1.04519,1.04589,10282085.0
2008-10-03 18:27:00,1.04574,1.04574,1.04519,1.04519,4846758.0
2008-10-03 18:28:00,1.04508,1.04508,1.04492,1.04498,7713870.0
2008-10-03 18:29:00,1.04502,1.04518,1.04491,1.04491,13398865.0
2008-10-03 18:30:00,1.04486,1.04517,1.04484,1.04517,35609839.0
2008-10-03 18:31:00,1.04521,1.04531,1.04521,1.0453,6319307.0
2008-10-03 18:32:00,1.04522,1.04533,1.045,1.04533,8624357.0
2008-10-03 18:33:00,1.04531,1.04534,1.04526,1.04526,6087996.0
2008-10-03 18:34:00,1.04533,1.04557,1.04533,1.04557,11792617.0
2008-10-03 18:35:00,1.04573,1.0459,1.0457,1.04582,5664905.0
2008-10-03 18:36:00,1.0458,1.04589,1.04565,1.04589,16405942.0
2008-10-03 18:37:00,1.04594,1.0461,1.04594,1.0461,10845268.0
2008-10-03 18:38:00,1.04619,1.04632,1.04619,1.04623,15983924.0
2008-10-03 18:39:00,1.04613,1.04613,1.04591,1.04593,4848844.0
2008-10-03 18:40:00,1.04598,1.0461,1.04591,1.04597,9807743.0
2008-10-03 18:41:00,1.04608,1.04608,1.04577,1.04577,5995543.0
2008-10-03 18:42:00,1.04567,1.0464,1.04567,1.0464,51794136.0
2008-10-03 18:43:00,1.0464,1.04661,1.04635,1.04661,8861979.0
2008-10-03 18:44:00,1.04663,1.04679,1.04663,1.04679,11882582.0
2008-10-03 18:45:00,1.04682,1.0473,1.04682,1.04704,8197380.0
2008-10-03 18:46:00,1.04699,1.0472,1.04689,1.04692,15432724.0
2008-10-03 18:47:00,1.04718,1.04723,1.04711,1.04711,2776588.0
2008-10-03 18:48:00,1.04711,1.04711,1.04695,1.04695,11070248.0
2008-10-03 18:49:00,1.04705,1.04739,1.04705,1.04739,13900290.0
2008-10-03 18:50:00,1.04744,1.04763,1.04744,1.04763,12014412.0
2008-10-03 18:51:00,1.04769,1.04799,1.04769,1.04799,22712907.0
2008-10-03 18:52:00,1.04814,1.04829,1.048,1.048,5906449.0
2008-10-03 18:53:00,1.04799,1.04802,1.04784,1.04784,6095675.0
2008-10-03 18:54:00,1.04773,1.04775,1.04744,1.04761,17883492.0
2008-10-03 18:55:00,1.04767,1.04777,1.04767,1.04773,5979242.0
2008-10-03 18:56:00,1.04781,1.04785,1.04761,1.04762,10174639.0
2008-10-03 18:57:00,1.04754,1.04798,1.04754,1.04798,8263348.0
2008-10-03 18:58:00,1.04793,1.04793,1.04691,1.04783,10161313.0
2008-10-03 18:59:00,1.04786,1.04796,1.04774,1.04795,10833836.0
2008-10-03 19:00:00,1.048,1.04869,1.048,1.04869,15316534.0
2008-10-03 19:01:00,1.04867,1.04873,1.04864,1.04869,13019024.0
2008-10-03 19:02:00,1.04858,1.04877,1.04829,1.04829,6737637.0
2008-10-03 19:03:00,1.04812,1.04818,1.04764,1.04767,6063638.0
2008-10-03 19:04:00,1.0476,1.0476,1.0475,1.0475,12785023.0
2008-10-03 19:05:00,1.04756,1.04788,1.04756,1.04788,14238943.0
2008-10-03 19:06:00,1.0479,1.0479,1.04767,1.04777,13682083.0
2008-10-03 19:07:00,1.04775,1.04806,1.04772,1.04806,3933286.0
2008-10-03 19:08:00,1.0481,1.04828,1.0481,1.04828,13795430.0
2008-10-03 19:09:00,1.04824,1.04852,1.04824,1.04852,16635369.0
2008-10-03 19:10:00,1.04855,1.04901,1.04761,1.04901,30960094.0
2008-10-03 19:11:00,1.04894,1.04907,1.04865,1.04907,10416011.0
2008-10-03 19:12:00,1.0491,1.04929,1.04896,1.04929,28293442.0
2008-10-03 19:13:00,1.04918,1.04923,1.0491,1.0491,5432833.0
2008-10-03 19:14:00,1.04902,1.04902,1.04886,1.04886,15926910.0
2008-10-03 19:15:00,1.04875,1.04884,1.04858,1.04884,6403072.0
2008-10-03 19:16:00,1.04885,1.04908,1.04885,1.04908,5264609.0
2008-10-03 19:17:00,1.04907,1.04936,1.04897,1.04913,4585653.0
2008-10-03 19:18:00,1.04919,1.04963,1.04919,1.04963,6967975.0
2008-10-03 19:19:00,1.04969,1.05009,1.04966,1.04986,14849584.0
2008-10-03 19:20:00,1.04971,1.04971,1.04931,1.04937,33701497.0
2008-10-03 19:21:00,1.04929,1.04937,1.04928,1.04937,17364330.0
2008-10-03 19:22:00,1.04945,1.05015,1.04945,1.05015,7528624.0
2008-10-03 19:23:00,1.05014,1.05014,1.04954,1.04954,8036163.0
2008-10-03 19:24:00,1.04944,1.04944,1.04889,1.04895,8763038.0
2008-10-03 19:25:00,1.04887,1.04887,1.04838,1.04838,3858764.0
2008-10-03 19:26:00,1.04835,1.04835,1.04811,1.04811,8123128.0
2008-10-03 19:27:00,1.04801,1.04808,1.04705,1.04793,17137945.0
2008-10-03 19:28:00,1.04777,1.04779,1.04731,1.04731,8444542.0
2008-10-03 19:29:00,1.04727,1.04727,1.04647,1.04661,6610265.0
2008-10-03 19:30:00,1.04664,1.04702,1.04644,1.04696,4140715.0
2008-10-03 19:31:00,1.04693,1.04693,1.04678,1.04681,6948292.0
2008-10-03 19:32:00,1.0467,1.0467,1.0465,1.0465,5851768.0
2008-10-03 19:33:00,1.04649,1.04649,1.04625,1.04629,9283882.0
2008-10-03 19:34:00,1.04623,1.04623,1.04594,1.04596,18149826.0
2008-10-03 19:35:00,1.04592,1.04592,1.04563,1.04563,12209295.0
2008-10-03 19:36:00,1.04558,1.04581,1.04549,1.04581,8441409.0
2008-10-03 19:37:00,1.04493,1.04626,1.04493,1.0458,13110456.0
2008-10-03 19:38:00,1.04569,1.04604,1.04565,1.04604,13660981.0
2008-10-03 19:39:00,1.04616,1.04671,1.04616,1.04671,1391415.0
2008-10-03 19:40:00,1.04669,1.04669,1.04652,1.04654,8465021.0
2008-10-03 19:41:00,1.04649,1.04694,1.04649,1.04694,9964900.0
2008-10-03 19:42:00,1.04691,1.04691,1.04658,1.04658,220712550.0
2008-10-03 19:43:00,1.04654,1.04657,1.04647,1.04647,18093503.0
2008-10-03 19:44:00,1.0465,1.04683,1.04608,1.04643,27305490.0
2008-10-03 19:45:00,1.04636,1.04636,1.04598,1.04598,1514898.0
2008-10-03 19:46:00,1.0459,1.0459,1.0456,1.0456,2731392.0
2008-10-03 19:47:00,1.0455,1.04569,1.0455,1.04568,11398912.0
2008-10-03 19:48:00,1.04584,1.04614,1.04584,1.04614,16996177.0
2008-10-03 19:49:00,1.04615,1.04658,1.04601,1.04658,20115475.0
2008-10-03 19:50:00,1.04657,1.04696,1.04657,1.04688,22068559.0
2008-10-03 19:51:00,1.0468,1.0468,1.04567,1.04567,2184971.0
2008-10-03 19:52:00,1.04553,1.04587,1.04553,1.04574,10995627.0
2008-10-03 19:53:00,1.04589,1.04647,1.04589,1.04647,14329258.0
2008-10-03 19:54:00,1.0465,1.04738,1.0465,1.04738,84448551.0
2008-10-03 19:55:00,1.04728,1.04734,1.04706,1.04725,14489745.0
2008-10-03 19:56:00,1.04715,1.04715,1.04652,1.04652,6543973.0
2008-10-03 19:57:00,1.04651,1.04668,1.04651,1.04668,8267842.0
2008-10-03 19:58:00,1.04637,1.04665,1.04637,1.04657,9872288.0
2008-10-03 19:59:00,1.04671,1.04691,1.04671,1.04691,10393766.0
2008-10-03 20:00:00,1.04697,1.04699,1.04666,1.04666,5863998.0
2008-10-03 20:01:00,1.04666,1.04671,1.04654,1.04671,46608159.0
2008-10-03 20:02:00,1.04673,1.04682,1.04658,1.0468,17895502.0
2008-10-03 20:03:00,1.04686,1.04691,1.04678,1.04684,7059533.0
2008-10-03 20:04:00,1.04682,1.04682,1.04655,1.04681,10284357.0
2008-10-03 20:05:00,1.04667,1.04677,1.04652,1.04677,16057954.0
2008-10-03 20:06:00,1.04689,1.04744,1.04689,1.04713,29048253.0
2008-10-03 20:07:00,1.04733,1.04733,1.04695,1.04695,7955150.0
2008-10-03 20:08:00,1.0471,1.0471,1.04678,1.04684,15238784.0
2008-10-03 20:09:00,1.04693,1.04738,1.04693,1.04738,10323103.0
2008-10-03 20:10:00,1.04745,1.04752,1.0473,1.0473,15224532.0
2008-10-03 20:11:00,1.0473,1.0473,1.0471,1.04712,4152743.0
2008-10-03 20:12:00,1.04704,1.04704,1.04661,1.04661,5388701.0
2008-10-03 20:13:00,1.04688,1.04688,1.04647,1.04647,12022435.0
2008-10-03 20:14:00,1.04659,1.04659,1.04622,1.04632,2940201.0
2008-10-03 20:15:00,1.04644,1.04659,1.04644,1.04653,12580349.0
2008-10-03 20:16:00,1.04654,1.04662,1.04648,1.04648,6626663.0
2008-10-03 20:17:00,1.04642,1.04642,1.04606,1.04606,10278455.0
2008-10-03 20:18:00,1.04608,1.04608,1.04561,1.04561,34766902.0
2008-10-03 20:19:00,1.04555,1.04568,1.0454,1.0454,30333292.0
2008-10-03 20:20:00,1.04538,1.04538,1.04521,1.04521,9651930.0
2008-10-03 20:21:00,1.04524,1.04524,1.04503,1.04503,28659695.0
2008-10-03 20:22:00,1.04502,1.04502,1.04478,1.04491,21889167.0
2008-10-03 20:23:00,1.04492,1.04492,1.04458,1.04481,35399544.0
2008-10-03 20:24:00,1.04484,1.04513,1.0446,1.0446,7700075.0
2008-10-03 20:25:00,1.04461,1.04525,1.04461,1.04523,23854854.0
2008-10-03 20:26:00,1.04513,1.0453,1.04502,1.0453,7554526.0
2008-10-03 20:27:00,1.04533,1.04533,1.04403,1.04403,20911113.0
2008-10-03 20:28:00,1.0449,1.0449,1.04458,1.04468,8066848.0
2008-10-03 20:29:00,1.04474,1.04474,1.04457,1.04458,17738999.0
2008-10-03 20:30:00,1.04487,1.04505,1.04477,1.04505,20197800.0
2008-10-03 20:31:00,1.04524,1.04576,1.04524,1.04554,13454600.0
2008-10-03 20:32:00,1.04558,1.04559,1.04516,1.04516,7768044.0
2008-10-03 20:33:00,1.04511,1.04511,1.04483,1.04483,1364094.0
2008-10-03 20:34:00,1.0449,1.0449,1.04458,1.04465,12958976.0
2008-10-03 20:35:00,1.04459,1.04463,1.04445,1.04451,20123575.0
2008-10-03 20:36:00,1.04447,1.04447,1.0439,1.0439,7670200.0
2008-10-03 20:37:00,1.04388,1.04411,1.04375,1.04391,14657031.0
2008-10-03 20:38:00,1.04404,1.04452,1.04404,1.04452,5366285.0
2008-10-03 20:39:00,1.04449,1.0445,1.04438,1.04438,6510576.0
2008-10-03 20:40:00,1.04429,1.04429,1.04392,1.04421,92600560.0
2008-10-03 20:41:00,1.04408,1.04408,1.04343,1.04346,8302364.0
2008-10-03 20:42:00,1.04332,1.04332,1.04312,1.04312,12287848.0
2008-10-03 20:43:00,1.0432,1.04336,1.0432,1.04332,9754164.0
2008-10-03 20:44:00,1.04349,1.0438,1.04349,1.0436,30098560.0
2008-10-03 20:45:00,1.04357,1.04357,1.04315,1.04315,11304930.0
2008-10-03 20:46:00,1.04312,1.04328,1.04287,1.04289,16388506.0
2008-10-03 20:47:00,1.04276,1.04276,1.04187,1.04187,39767172.0
2008-10-03 20:48:00,1.0419,1.0419,1.04149,1.04149,24959893.0
2008-10-03 20:49:00,1.04123,1.04205,1.04123,1.04205,9634161.0
2008-10-03 20:50:00,1.04224,1.04244,1.04194,1.04194,17996197.0
2008-10-03 20:51:00,1.04224,1.04249,1.04224,1.04248,9697539.0
2008-10-03 20:52:00,1.0426,1.0426,1.04214,1.04214,5187652.0
2008-10-03 20:53:00,1.04195,1.04195,1.04138,1.04138,2214226.0
2008-10-03 20:54:00,1.04143,1.04178,1.04143,1.04178,14916076.0
2008-10-03 20:55:00,1.04187,1.04196,1.04178,1.04181,18386657.0
2008-10-03 20:56:00,1.0418,1.0418,1.04139,1.04139,8308318.0
2008-10-03 20:57:00,1.04103,1.0413,1.04103,1.0413,31747241.0
2008-10-03 20:58:00,1.04138,1.04201,1.04138,1.04201,10483870.0
2008-10-03 20:59:00,1.04218,1.04284,1.04218,1.04284,18333377.0
2008-10-03 21:00:00,1.04279,1.04279,1.0425,1.04253,9535926.0
2008-10-03 21:01:00,1.04252,1.0429,1.04231,1.0429,22596343.0
2008-10-03 21:02:00,1.04295,1.04328,1.04295,1.04328,18087613.0
2008-10-03 21:03:00,1.0432,1.04321,1.04308,1.04314,20188838.0
2008-10-03 21:04:00,1.04301,1.04311,1.04267,1.04267,26034541.0
2008-10-03 21:05:00,1.0427,1.04278,1.04266,1.0427,22198214.0
2008-10-03 21:06:00,1.04278,1.04278,1.04261,1.04275,3092443.0
2008-10-03 21:07:00,1.0427,1.04271,1.04238,1.04271,5308172.0
2008-10-03 21:08:00,1.04275,1.0428,1.04262,1.04262,8824763.0
2008-10-03 21:09:00,1.04262,1.04262,1.04249,1.0425,2556825.0
2008-10-03 21:10:00,1.04251,1.04251,1.04242,1.04246,40798721.0
2008-10-03 21:11:00,1.04258,1.0428,1.04258,1.0426,19857033.0
2008-10-03 21:12:00,1.04258,1.04258,1.04155,1.04252,4407829.0
2008-10-03 21:13:00,1.04259,1.04277,1.04246,1.04277,27705632.0
2008-10-03 21:14:00,1.04272,1.04272,1.0424,1.0424,5831262.0
2008-10-03 21:15:00,1.04227,1.04227,1.04183,1.04183,12380246.0
2008-10-03 21:16:00,1.04189,1.04205,1.04187,1.04205,13374248.0
2008-10-03 21:17:00,1.04218,1.04242,1.04218,1.04221,12888841.0
2008-10-03 21:18:00,1.04246,1.04246,1.04226,1.04238,6281822.0
2008-10-03 21:19:00,1.04232,1.04244,1.04232,1.04241,25552935.0
2008-10-03 21:20:00,1.04255,1.04297,1.04255,1.04297,21966961.0
2008-10-03 21:21:00,1.04304,1.04384,1.04304,1.04384,5062768.0
2008-10-03 21:22:00,1.04389,1.04399,1.04386,1.04393,4021693.0
2008-10-03 21:23:00,1.04387,1.04387,1.04355,1.04355,12889679.0
2008-10-03 21:24:00,1.04334,1.04334,1.0431,1.0431,10287876.0
2008-10-03 21:25:00,1.04279,1.04296,1.04258,1.04258,9987045.0
2008-10-03 21:26:00,1.04242,1.04242,1.04217,1.04231,4745572.0
2008-10-03 21:27:00,1.04227,1.04227,1.04206,1.04207,9891207.0
2008-10-03 21:28:00,1.04203,1.04205,1.04172,1.0419,16766646.0
2008-10-03 21:29:00,1.04185,1.04185,1.04171,1.04171,17035356.0
2008-10-03 21:30:00,1.04159,1.04159,1.04146,1.04149,12829320.0
2008-10-03 21:31:00,1.04153,1.04164,1.04142,1.04164,12831452.0
2008-10-03 21:32:00,1.04179,1.0419,1.04176,1.0419,3334532.0
2008-10-03 21:33:00,1.04194,1.0421,1.04194,1.0421,12257936.0
2008-10-03 21:34:00,1.04225,1.04255,1.04225,1.04255,33425360.0
2008-10-03 21:35:00,1.04271,1.04302,1.04271,1.04302,7956239.0
2008-10-03 21:36:00,1.04306,1.04316,1.04306,1.04316,9976382.0
2008-10-03 21:37:00,1.04323,1.04324,1.0431,1.04318,13978004.0
2008-10-03 21:38:00,1.04317,1.04317,1.04285,1.04294,13940921.0
2008-10-03 21:39:00,1.043,1.04322,1.043,1.04322,15667829.0
2008-10-03 21:40:00,1.04235,1.04351,1.04235,1.04351,3828320.0
2008-10-03 21:41:00,1.04334,1.04334,1.04278,1.04278,11168016.0
2008-10-03 21:42:00,1.04282,1.043,1.04276,1.043,10506615.0
2008-10-03 21:43:00,1.04295,1.04303,1.04289,1.04303,11216820.0
2008-10-03 21:44:00,1.04304,1.04321,1.04302,1.04318,14390832.0
2008-10-03 21:45:00,1.04315,1.04322,1.04306,1.04306,12947234.0
2008-10-03 21:46:00,1.04274,1.043,1.04274,1.04285,12166009.0
2008-10-03 21:47:00,1.04284,1.04284,1.04255,1.04256,15021277.0
2008-10-03 21:48:00,1.04263,1.04275,1.04263,1.04271,12422840.0
2008-10-03 21:49:00,1.04299,1.04311,1.04285,1.04285,17483529.0
2008-10-03 21:50:00,1.04288,1.04288,1.04268,1.04268,15124780.0
2008-10-03 21:51:00,1.04267,1.04267,1.04241,1.04241,3164507.0
2008-10-03 21:52:00,1.04236,1.04243,1.04234,1.04243,26564186.0
2008-10-03 21:53:00,1.04239,1.0424,1.04224,1.0424,6221796.0
2008-10-03 21:54:00,1.04242,1.04242,1.04218,1.04225,9371640.0
2008-10-03 21:55:00,1.04223,1.04223,1.04207,1.04207,11125472.0
2008-10-03 21:56:00,1.04202,1.04202,1.04181,1.04181,18686127.0
2008-10-03 21:57:00,1.04173,1.04173,1.04164,1.04164,6780210.0
2008-10-03 21:58:00,1.04142,1.0417,1.04142,1.0417,6532607.0
2008-10-03 21:59:00,1.04175,1.04181,1.04172,1.04179,21046886.0
2008-10-03 22:00:00,1.04172,1.04187,1.04172,1.04187,17617798.0
2008-10-03 22:01:00,1.04183,1.04183,1.04164,1.04164,3626551.0
2008-10-03 22:02:00,1.04152,1.042,1.04152,1.042,4724613.0
2008-10-03 22:03:00,1.04203,1.04211,1.04197,1.04209,6824640.0
2008-10-03 22:04:00,1.04225,1.04233,1.04209,1.04222,9392654.0
2008-10-03 22:05:00,1.04231,1.04252,1.04231,1.04252,7241934.0
2008-10-03 22:06:00,1.04259,1.04293,1.04259,1.04293,7685361.0
2008-10-03 22:07:00,1.04306,1.04318,1.04306,1.04318,8380037.0
2008-10-03 22:08:00,1.0432,1.04343,1.0432,1.04343,11236879.0
2008-10-03 22:09:00,1.0435,1.04361,1.04347,1.04361,11691088.0
2008-10-03 22:10:00,1.04375,1.04379,1.04364,1.04373,19652944.0
2008-10-03 22:11:00,1.0436,1.04387,1.0436,1.04387,4691725.0
2008-10-03 22:12:00,1.04383,1.04383,1.04367,1.04367,8763539.0
2008-10-03 22:13:00,1.04354,1.04378,1.04354,1.04371,20597596.0
2008-10-03 22:14:00,1.04356,1.04356,1.04327,1.0435,10209743.0
2008-10-03 22:15:00,1.04348,1.04348,1.04337,1.04346,4914933.0
2008-10-03 22:16:00,1.04351,1.04351,1.0434,1.04346,13890569.0
2008-10-03 22:17:00,1.04345,1.04348,1.04304,1.04304,6911186.0
2008-10-03 22:18:00,1.04294,1.04294,1.04232,1.04232,7733532.0
2008-10-03 22:19:00,1.04252,1.04252,1.04242,1.04246,12388714.0
2008-10-03 22:20:00,1.04238,1.04248,1.04231,1.04248,9526841.0
2008-10-03 22:21:00,1.04221,1.04227,1.04213,1.04213,4122792.0
2008-10-03 22:22:00,1.0424,1.04261,1.0424,1.04261,6851735.0
2008-10-03 22:23:00,1.04262,1.04281,1.04262,1.04281,8970696.0
2008-10-03 22:24:00,1.04286,1.04286,1.04254,1.04264,646888.0
2008-10-03 22:25:00,1.04292,1.04292,1.04279,1.04279,4378507.0
2008-10-03 22:26:00,1.04289,1.04289,1.04272,1.04272,2843917.0
2008-10-03 22:27:00,1.04268,1.04286,1.04253,1.04253,20900839.0
2008-10-03 22:28:00,1.0427,1.0427,1.04239,1.04255,33132737.0
2008-10-03 22:29:00,1.0426,1.04296,1.04257,1.04296,13656994.0
2008-10-03 22:30:00,1.04297,1.04308,1.04275,1.04308,7407261.0
2008-10-03 22:31:00,1.04326,1.04372,1.04326,1.04372,5141523.0
2008-10-03 22:32:00,1.04385,1.04418,1.04385,1.04418,12414446.0
2008-10-03 22:33:00,1.04421,1.04435,1.04421,1.04422,1508731.0
2008-10-03 22:34:00,1.04427,1.04427,1.04408,1.04408,7954306.0
2008-10-03 22:35:00,1.04386,1.04386,1.04375,1.04376,11664356.0
2008-10-03 22:36:00,1.04373,1.04373,1.04361,1.04362,21402466.0
2008-10-03 22:37:00,1.04334,1.04372,1.04334,1.0436,12094927.0
2008-10-03 22:38:00,1.04367,1.04367,1.0435,1.0435,11317433.0
2008-10-03 22:39:00,1.04336,1.04336,1.04311,1.04311,4338288.0
2008-10-03 22:40:00,1.04216,1.0431,1.04216,1.04288,10846436.0
2008-10-03 22:41:00,1.04283,1.04283,1.04265,1.04265,26997607.0
2008-10-03 22:42:00,1.04237,1.04256,1.04228,1.04228,8906586.0
2008-10-03 22:43:00,1.04227,1.04233,1.0422,1.04233,4359250.0
2008-10-03 22:44:00,1.04243,1.04266,1.04221,1.04266,8009713.0
2008-10-03 22:45:00,1.04272,1.04279,1.04236,1.04244,44787819.0
2008-10-03 22:46:00,1.0421,1.04241,1.04206,1.04241,7547427.0
2008-10-03 22:47:00,1.04239,1.04248,1.04237,1.04244,12305502.0
2008-10-03 22:48:00,1.04248,1.04271,1.04248,1.04255,8998881.0
2008-10-03 22:49:00,1.04268,1.04289,1.04268,1.04289,10735773.0
2008-10-03 22:50:00,1.0429,1.0429,1.04273,1.04273,14298750.0
2008-10-03 22:51:00,1.04267,1.04286,1.04267,1.04267,6741721.0
2008-10-03 22:52:00,1.04269,1.04296,1.04251,1.04296,14923411.0
2008-10-03 22:53:00,1.04274,1.04297,1.04274,1.04283,9714368.0
2008-10-03 22:54:00,1.0429,1.04293,1.04278,1.04278,47924640.0
2008-10-03 22:55:00,1.04269,1.04269,1.042,1.04226,10552166.0
2008-10-03 22:56:00,1.04235,1.04235,1.0422,1.04228,6736436.0
2008-10-03 22:57:00,1.04226,1.04226,1.04164,1.04164,8756929.0
2008-10-03 22:58:00,1.04155,1.04189,1.04155,1.04189,5852175.0
2008-10-03 22:59:00,1.04194,1.04194,1.04181,1.04181,21184515.0
2008-10-05 23:00:00,1.04808,1.04834,1.0479,1.04834,24381109.0
2008-10-05 23:01:00,1.04834,1.04845,1.04748,1.04831,15083077.0
2008-10-05 23:02:00,1.0482,1.04838,1.04805,1.04833,8359731.0
2008-10-05 23:03:00,1.04821,1.04821,1.047,1.047,13559049.0
2008-10-05 23:04:00,1.04684,1.04712,1.04684,1.04689,24713082.0
2008-10-05 23:05:00,1.04691,1.04721,1.04661,1.04661,5641583.0
2008-10-05 23:06:00,1.04637,1.04695,1.04635,1.04671,11745207.0
2008-10-05 23:07:00,1.04663,1.04675,1.04626,1.04633,16081563.0
2008-10-05 23:08:00,1.04629,1.04688,1.04629,1.0467,12628224.0
2008-10-05 23:09:00,1.04657,1.04688,1.04657,1.04682,9236930.0
2008-10-05 23:10:00,1.04675,1.04675,1.04566,1.04574,25076890.0
2008-10-05 23:11:00,1.04573,1.04573,1.04541,1.04541,14014364.0
2008-10-05 23:12:00,1.04537,1.04537,1.0451,1.04515,2748648.0
2008-10-05 23:13:00,1.0452,1.04525,1.04511,1.04513,9561345.0
2008-10-05 23:14:00,1.04503,1.04504,1.04481,1.04481,7327644.0
2008-10-05 23:15:00,1.04481,1.04571,1.04481,1.04571,82750484.0
2008-10-05 23:16:00,1.04581,1.04673,1.04581,1.04673,20979318.0
2008-10-05 23:17:00,1.04693,1.04752,1.04693,1.04724,4258275.0
2008-10-05 23:18:00,1.04716,1.04748,1.04711,1.04748,18136711.0
2008-10-05 23:19:00,1.04746,1.04746,1.04675,1.04675,10429694.0
2008-10-05 23:20:00,1.04675,1.04675,1.04583,1.04593,23205972.0
2008-10-05 23:21:00,1.04589,1.04589,1.04556,1.04556,15189841.0
2008-10-05 23:22:00,1.04555,1.04555,1.04525,1.04525,23534215.0
2008-10-05 23:23:00,1.0452,1.0452,1.04496,1.04514,6704792.0
2008-10-05 23:24:00,1.04524,1.04583,1.04524,1.04583,9052046.0
2008-10-05 23:25:00,1.04579,1.04579,1.04513,1.04513,24614162.0
2008-10-05 23:26:00,1.04504,1.04504,1.04439,1.04446,20992626.0
2008-10-05 23:27:00,1.04439,1.0444,1.04417,1.04428,13407695.0
2008-10-05 23:28:00,1.0441,1.04424,1.04396,1.04424,10170523.0
2008-10-05 23:29:00,1.04432,1.04538,1.04432,1.04538,14714970.0
2008-10-05 23:30:00,1.04552,1.04582,1.0455,1.04582,18888491.0
2008-10-05 23:31:00,1.04597,1.04597,1.04501,1.04501,9707084.0
2008-10-05 23:32:00,1.04466,1.04491,1.04466,1.04491,14408500.0
2008-10-05 23:33:00,1.04492,1.04493,1.04457,1.04493,8823321.0
2008-10-05 23:34:00,1.04499,1.04533,1.04499,1.04533,7407808.0
2008-10-05 23:35:00,1.04539,1.04617,1.04539,1.04594,32326595.0
2008-10-05 23:36:00,1.04626,1.04688,1.04626,1.04688,16535538.0
2008-10-05 23:37:00,1.04662,1.04677,1.04618,1.04618,4840109.0
2008-10-05 23:38:00,1.0462,1.04637,1.04606,1.04637,16520199.0
2008-10-05 23:39:00,1.04626,1.04637,1.04622,1.04623,9038851.0
2008-10-05 23:40:00,1.04634,1.04642,1.04612,1.0463,23963668.0
2008-10-05 23:41:00,1.04641,1.04641,1.04618,1.04618,21760539.0
2008-10-05 23:42:00,1.04609,1.04609,1.04564,1.04577,12205198.0
2008-10-05 23:43:00,1.04586,1.0467,1.04586,1.0467,7787027.0
2008-10-05 23:44:00,1.0468,1.0468,1.04608,1.04608,5771183.0
2008-10-05 23:45:00,1.04604,1.04604,1.04558,1.04558,9476221.0
2008-10-05 23:46:00,1.04528,1.04544,1.04528,1.04532,6701558.0
2008-10-05 23:47:00,1.04525,1.04525,1.04462,1.04462,18058350.0
2008-10-05 23:48:00,1.04453,1.04517,1.04453,1.04517,4203620.0
2008-10-05 23:49:00,1.04532,1.04588,1.04532,1.04588,18459965.0
2008-10-05 23:50:00,1.04595,1.04617,1.04568,1.04568,24037857.0
2008-10-05 23:51:00,1.04573,1.04668,1.04573,1.04646,7830931.0
2008-10-05 23:52:00,1.04682,1.04782,1.04678,1.04782,13591830.0
2008-10-05 23:53:00,1.04785,1.04785,1.04762,1.04762,23962305.0
2008-10-05 23:54:00,1.04736,1.04768,1.04732,1.04768,16265590.0
2008-10-05 23:55:00,1.0477,1.04775,1.04757,1.04757,11164683.0
2008-10-05 23:56:00,1.0475,1.04752,1.04737,1.04737,7589262.0
2008-10-05 23:57:00,1.04731,1.04731,1.04644,1.04644,6998537.0
2008-10-05 23:58:00,1.04636,1.04641,1.04622,1.04641,23405094.0
2008-10-05 23:59:00,1.0465,1.04669,1.04646,1.04646,8302554.0
2008-10-06 00:00:00,1.04643,1.0474,1.04628,1.0474,5730950.0
2008-10-06 00:01:00,1.04773,1.04783,1.04773,1.04781,12523479.0
2008-10-06 00:02:00,1.048,1.04814,1.04799,1.04814,16590572.0
2008-10-06 00:03:00,1.04812,1.04822,1.04812,1.04813,8530529.0
2008-10-06 00:04:00,1.04808,1.04809,1.04799,1.04799,4824009.0
2008-10-06 00:05:00,1.048,1.04806,1.04768,1.04806,6225979.0
2008-10-06 00:06:00,1.04806,1.04808,1.04778,1.04795,16389735.0
2008-10-06 00:07:00,1.04783,1.04783,1.04778,1.04778,9616829.0
2008-10-06 00:08:00,1.0479,1.048,1.04779,1.04798,22137440.0
2008-10-06 00:09:00,1.04786,1.04786,1.04765,1.04765,4951263.0
2008-10-06 00:10:00,1.04755,1.04755,1.04729,1.04729,4238292.0
2008-10-06 00:11:00,1.04737,1.04737,1.04705,1.04705,18839900.0
2008-10-06 00:12:00,1.04691,1.04691,1.04669,1.04683,8620106.0
2008-10-06 00:13:00,1.04687,1.04692,1.04685,1.04685,22702682.0
2008-10-06 00:14:00,1.04674,1.04683,1.04648,1.04683,6047664.0
2008-10-06 00:15:00,1.04689,1.04701,1.04689,1.04701,3649887.0
2008-10-06 00:16:00,1.04697,1.04697,1.04634,1.04642,9131456.0
2008-10-06 00:17:00,1.04648,1.04672,1.04648,1.04651,8815271.0
2008-10-06 00:18:00,1.04661,1.04704,1.04661,1.04704,4582399.0
2008-10-06 00:19:00,1.04719,1.04726,1.04706,1.04723,19652024.0
2008-10-06 00:20:00,1.04705,1.04721,1.04705,1.04716,8159199.0
2008-10-06 00:21:00,1.04717,1.04717,1.04687,1.04709,13082539.0
2008-10-06 00:22:00,1.04721,1.04722,1.04705,1.04705,6684332.0
2008-10-06 00:23:00,1.047,1.04722,1.04683,1.04707,6068521.0
2008-10-06 00:24:00,1.04711,1.04711,1.04693,1.04695,7724518.0
2008-10-06 00:25:00,1.04695,1.04697,1.04689,1.0469,19563958.0
2008-10-06 00:26:00,1.04679,1.04682,1.0465,1.0465,14391460.0
2008-10-06 00:27:00,1.04643,1.04676,1.04643,1.04668,11429231.0
2008-10-06 00:28:00,1.04679,1.04682,1.04649,1.04682,10371270.0
2008-10-06 00:29:00,1.04682,1.04682,1.04644,1.04644,6126641.0
2008-10-06 00:30:00,1.04653,1.04677,1.04653,1.04677,5696514.0
2008-10-06 00:31:00,1.04672,1.04672,1.04651,1.04651,12212643.0
2008-10-06 00:32:00,1.0465,1.04673,1.04642,1.04673,34115485.0
2008-10-06 00:33:00,1.04675,1.04692,1.04675,1.04692,6188719.0
2008-10-06 00:34:00,1.04691,1.04694,1.04661,1.04676,5849774.0
2008-10-06 00:35:00,1.04674,1.04674,1.04649,1.04652,11137172.0
2008-10-06 00:36:00,1.04642,1.04645,1.0462,1.04635,10126941.0
2008-10-06 00:37:00,1.04634,1.04688,1.04634,1.04688,5464544.0
2008-10-06 00:38:00,1.04712,1.04781,1.04694,1.04781,13306242.0
2008-10-06 00:39:00,1.04781,1.04781,1.04747,1.04765,14619065.0
2008-10-06 00:40:00,1.04774,1.04774,1.04717,1.04721,12574934.0
2008-10-06 00:41:00,1.04719,1.04731,1.04719,1.04731,3953005.0
2008-10-06 00:42:00,1.04711,1.04741,1.04685,1.04685,9544084.0
2008-10-06 00:43:00,1.04672,1.04672,1.04663,1.0467,25683116.0
2008-10-06 00:44:00,1.04672,1.04673,1.04646,1.04667,5809572.0
2008-10-06 00:45:00,1.0467,1.0467,1.04652,1.04652,9466126.0
2008-10-06 00:46:00,1.04654,1.04671,1.04654,1.04671,13323327.0
2008-10-06 00:47:00,1.04673,1.04681,1.04661,1.04674,18260266.0
2008-10-06 00:48:00,1.04687,1.047,1.0467,1.047,16913491.0
2008-10-06 00:49:00,1.04692,1.04701,1.04676,1.0469,11641851.0
2008-10-06 00:50:00,1.04674,1.0472,1.04665,1.0472,7970432.0
2008-10-06 00:51:00,1.04728,1.04758,1.04728,1.04758,14344968.0
2008-10-06 00:52:00,1.04762,1.04768,1.04754,1.04768,17470379.0
2008-10-06 00:53:00,1.04771,1.04785,1.04742,1.04777,5547805.0
2008-10-06 00:54:00,1.04774,1.04774,1.04738,1.04738,9881213.0
2008-10-06 00:55:00,1.04727,1.04729,1.04701,1.04701,11804618.0
2008-10-06 00:56:00,1.04696,1.04732,1.04696,1.04718,25358740.0
2008-10-06 00:57:00,1.04717,1.04729,1.04709,1.04729,14195103.0
2008-10-06 00:58:00,1.04737,1.04744,1.04732,1.04739,27742967.0
2008-10-06 00:59:00,1.04735,1.0474,1.04727,1.0474,6846205.0
2008-10-06 01:00:00,1.04743,1.04743,1.04704,1.04734,4405039.0
2008-10-06 01:01:00,1.04728,1.04733,1.04684,1.04684,10121837.0
2008-10-06 01:02:00,1.04682,1.04682,1.04639,1.04643,22866433.0
2008-10-06 01:03:00,1.04638,1.04638,1.04591,1.04591,11499686.0
2008-10-06 01:04:00,1.04592,1.04611,1.04592,1.04611,6040186.0
2008-10-06 01:05:00,1.04616,1.04638,1.04616,1.04638,39587506.0
2008-10-06 01:06:00,1.04632,1.04632,1.04524,1.04524,25154395.0
2008-10-06 01:07:00,1.04505,1.04538,1.04481,1.04538,13568802.0
2008-10-06 01:08:00,1.04557,1.04576,1.04557,1.04559,22981621.0
2008-10-06 01:09:00,1.04548,1.04548,1.04504,1.04504,6152878.0
2008-10-06 01:10:00,1.04496,1.04497,1.04406,1.04406,5670428.0
2008-10-06 01:11:00,1.04391,1.04391,1.04326,1.04326,5631794.0
2008-10-06 01:12:00,1.04313,1.04321,1.0427,1.04279,8492473.0
2008-10-06 01:13:00,1.04283,1.04335,1.04274,1.04297,26208252.0
2008-10-06 01:14:00,1.04295,1.04301,1.04271,1.04271,14934064.0
2008-10-06 01:15:00,1.04257,1.0426,1.0423,1.0423,12074123.0
2008-10-06 01:16:00,1.04228,1.04244,1.04204,1.04244,13735707.0
2008-10-06 01:17:00,1.04264,1.04292,1.04264,1.04291,15161886.0
2008-10-06 01:18:00,1.04299,1.04309,1.04271,1.04309,16837066.0
2008-10-06 01:19:00,1.04305,1.04308,1.04293,1.04299,17136219.0
2008-10-06 01:20:00,1.04295,1.04306,1.04295,1.04306,5493319.0
2008-10-06 01:21:00,1.04303,1.04303,1.04268,1.04268,4690368.0
2008-10-06 01:22:00,1.04271,1.04271,1.04197,1.04207,7738769.0
2008-10-06 01:23:00,1.0421,1.04292,1.0421,1.04271,7421836.0
2008-10-06 01:24:00,1.04287,1.04291,1.04282,1.04282,15154608.0
2008-10-06 01:25:00,1.04273,1.04276,1.04264,1.04267,33555365.0
2008-10-06 01:26:00,1.04262,1.04262,1.04231,1.04258,7025832.0
2008-10-06 01:27:00,1.04261,1.04274,1.0423,1.04274,5330763.0
2008-10-06 01:28:00,1.04277,1.04301,1.04273,1.04297,13620136.0
2008-10-06 01:29:00,1.04268,1.04268,1.04199,1.04199,13505885.0
2008-10-06 01:30:00,1.04186,1.04251,1.04186,1.04213,9504010.0
2008-10-06 01:31:00,1.04205,1.04205,1.04174,1.04187,16180480.0
2008-10-06 01:32:00,1.04195,1.04212,1.04195,1.04211,12371417.0
2008-10-06 01:33:00,1.04206,1.0422,1.04206,1.04219,16803595.0
2008-10-06 01:34:00,1.04175,1.04175,1.04138,1.0416,10441668.0
2008-10-06 01:35:00,1.04172,1.04211,1.04172,1.04188,9079454.0
2008-10-06 01:36:00,1.04167,1.04187,1.04146,1.04187,23943785.0
2008-10-06 01:37:00,1.04207,1.04223,1.04207,1.0422,16996990.0
2008-10-06 01:38:00,1.04227,1.04241,1.04222,1.04225,21624822.0
2008-10-06 01:39:00,1.04212,1.04232,1.04212,1.04229,12688276.0
2008-10-06 01:40:00,1.04247,1.04297,1.04247,1.04297,29832359.0
2008-10-06 01:41:00,1.04297,1.04297,1.0427,1.0427,11946855.0
2008-10-06 01:42:00,1.0426,1.0426,1.0423,1.0423,2598003.0
2008-10-06 01:43:00,1.04231,1.04242,1.04228,1.04242,8105640.0
2008-10-06 01:44:00,1.04246,1.04316,1.04207,1.04297,37116482.0
2008-10-06 01:45:00,1.04295,1.04295,1.04252,1.04282,13067474.0
2008-10-06 01:46:00,1.04263,1.04263,1.04252,1.04252,9102364.0
2008-10-06 01:47:00,1.04244,1.04262,1.04205,1.04262,16461707.0
2008-10-06 01:48:00,1.04275,1.04276,1.04266,1.04274,21062587.0
2008-10-06 01:49:00,1.04267,1.04314,1.04267,1.04314,7312485.0
2008-10-06 01:50:00,1.04339,1.04366,1.04339,1.04365,10594404.0
2008-10-06 01:51:00,1.04371,1.04384,1.0434,1.0434,9476942.0
2008-10-06 01:52:00,1.04323,1.04323,1.04279,1.04279,33080587.0
2008-10-06 01:53:00,1.04282,1.04282,1.04252,1.04255,14762589.0
2008-10-06 01:54:00,1.04248,1.04248,1.04203,1.04203,10327132.0
2008-10-06 01:55:00,1.0421,1.0421,1.04177,1.04177,10093251.0
2008-10-06 01:56:00,1.04182,1.04182,1.04147,1.0415,14849870.0
2008-10-06 01:57:00,1.04146,1.04146,1.04096,1.04096,9559560.0
2008-10-06 01:58:00,1.041,1.04121,1.04069,1.04069,6271712.0
2008-10-06 01:59:00,1.04046,1.04063,1.04021,1.04063,7893125.0
2008-10-06 02:00:00,1.04074,1.04098,1.04074,1.04095,8609430.0
2008-10-06 02:01:00,1.04095,1.04095,1.04072,1.04072,6681274.0
2008-10-06 02:02:00,1.04085,1.04115,1.04083,1.04115,8950061.0
2008-10-06 02:03:00,1.04116,1.04122,1.04102,1.04113,15642970.0
2008-10-06 02:04:00,1.04105,1.04109,1.04092,1.04092,9769869.0
2008-10-06 02:05:00,1.04076,1.04092,1.04052,1.0408,10531440.0
2008-10-06 02:06:00,1.04082,1.04103,1.04072,1.04094,14211196.0
2008-10-06 02:07:00,1.04084,1.04095,1.04053,1.04053,34174160.0
2008-10-06 02:08:00,1.04052,1.04075,1.04052,1.04075,8901043.0
2008-10-06 02:09:00,1.04081,1.04114,1.04076,1.04114,10241085.0
2008-10-06 02:10:00,1.04134,1.04159,1.04119,1.04119,7233636.0
2008-10-06 02:11:00,1.04128,1.04128,1.04102,1.04102,22645507.0
2008-10-06 02:12:00,1.04099,1.04099,1.0407,1.04094,16665022.0
2008-10-06 02:13:00,1.04094,1.04104,1.04093,1.04093,8347729.0
2008-10-06 02:14:00,1.0411,1.04113,1.04078,1.04111,13755234.0
2008-10-06 02:15:00,1.04101,1.04108,1.04004,1.04087,34949607.0
2008-10-06 02:16:00,1.04079,1.04079,1.04037,1.04037,8024593.0
2008-10-06 02:17:00,1.04029,1.04029,1.0395,1.03956,2651022.0
2008-10-06 02:18:00,1.03963,1.03964,1.03954,1.03964,12971614.0
2008-10-06 02:19:00,1.03972,1.03987,1.03972,1.03987,32891244.0
2008-10-06 02:20:00,1.03993,1.04038,1.03993,1.04038,11949781.0
2008-10-06 02:21:00,1.04041,1.04052,1.04026,1.04026,23680268.0
2008-10-06 02:22:00,1.04022,1.04022,1.03997,1.04005,18118527.0
2008-10-06 02:23:00,1.03995,1.03995,1.03944,1.03944,24807071.0
2008-10-06 02:24:00,1.03956,1.03977,1.03956,1.03977,8406123.0
2008-10-06 02:25:00,1.03989,1.04003,1.03972,1.03972,9856208.0
2008-10-06 02:26:00,1.03995,1.03995,1.03974,1.03974,15701360.0
2008-10-06 02:27:00,1.03986,1.04023,1.03986,1.04023,13391877.0
2008-10-06 02:28:00,1.04019,1.04029,1.04019,1.04022,16450265.0
2008-10-06 02:29:00,1.0401,1.0401,1.03981,1.03981,9718793.0
2008-10-06 02:30:00,1.04008,1.0402,1.04001,1.04004,14155629.0
2008-10-06 02:31:00,1.04002,1.04002,1.03975,1.03975,13483948.0
2008-10-06 02:32:00,1.03979,1.03979,1.03938,1.03968,4998842.0
2008-10-06 02:33:00,1.03963,1.03963,1.03916,1.03961,6444535.0
2008-10-06 02:34:00,1.03959,1.03977,1.03948,1.03975,31284138.0
2008-10-06 02:35:00,1.03983,1.03984,1.03959,1.03959,16309305.0
2008-10-06 02:36:00,1.03932,1.03964,1.03932,1.03959,7667185.0
2008-10-06 02:37:00,1.03964,1.03977,1.03959,1.03977,8311425.0
2008-10-06 02:38:00,1.03963,1.03976,1.03963,1.0397,5133381.0
2008-10-06 02:39:00,1.03969,1.0398,1.03969,1.03969,5712688.0
2008-10-06 02:40:00,1.03958,1.0397,1.03932,1.0396,15899258.0
2008-10-06 02:41:00,1.03957,1.03961,1.03913,1.03954,16675315.0
2008-10-06 02:42:00,1.03965,1.03995,1.03965,1.03995,14154112.0
2008-10-06 02:43:00,1.04005,1.04063,1.04003,1.04063,14148852.0
2008-10-06 02:44:00,1.04063,1.04069,1.04034,1.04034,11123096.0
2008-10-06 02:45:00,1.04041,1.04049,1.04041,1.04044,15480524.0
2008-10-06 02:46:00,1.04049,1.04053,1.04038,1.04053,26332008.0
2008-10-06 02:47:00,1.0406,1.04065,1.04057,1.04061,8560960.0
2008-10-06 02:48:00,1.04066,1.04069,1.04054,1.04063,6187425.0
2008-10-06 02:49:00,1.04061,1.04094,1.04059,1.04085,5308892.0
2008-10-06 02:50:00,1.04065,1.04081,1.04062,1.04074,5807887.0
2008-10-06 02:51:00,1.04072,1.04079,1.04063,1.04063,22108341.0
2008-10-06 02:52:00,1.04059,1.04059,1.04027,1.04027,14938679.0
2008-10-06 02:53:00,1.04028,1.04028,1.04006,1.0401,23170959.0
2008-10-06 02:54:00,1.03997,1.03997,1.03966,1.03974,39040934.0
2008-10-06 02:55:00,1.03988,1.04014,1.03988,1.04014,6066270.0
2008-10-06 02:56:00,1.04014,1.04051,1.04014,1.0404,12054179.0
2008-10-06 02:57:00,1.04031,1.04031,1.04002,1.04002,21592477.0
2008-10-06 02:58:00,1.03995,1.03995,1.03984,1.03984,10133999.0
2008-10-06 02:59:00,1.0398,1.03984,1.0394,1.03984,4512898.0
2008-10-06 03:00:00,1.03999,1.04028,1.03999,1.04028,7145607.0
2008-10-06 03:01:00,1.04036,1.04049,1.04036,1.04042,28404799.0
2008-10-06 03:02:00,1.04034,1.04034,1.04012,1.04021,14061519.0
2008-10-06 03:03:00,1.04032,1.04045,1.04012,1.04012,27980514.0
2008-10-06 03:04:00,1.04022,1.04075,1.04022,1.04075,12683592.0
2008-10-06 03:05:00,1.04083,1.04104,1.04083,1.04104,10691640.0
2008-10-06 03:06:00,1.04115,1.04134,1.041,1.04122,5379428.0
2008-10-06 03:07:00,1.04104,1.04112,1.04079,1.04112,17593531.0
2008-10-06 03:08:00,1.04108,1.04108,1.04093,1.04096,13520234.0
2008-10-06 03:09:00,1.04125,1.04172,1.04125,1.04172,8360885.0
2008-10-06 03:10:00,1.0419,1.04231,1.0419,1.04203,12696969.0
2008-10-06 03:11:00,1.04197,1.042,1.0413,1.042,15960640.0
2008-10-06 03:12:00,1.04217,1.0423,1.04215,1.04222,18953982.0
2008-10-06 03:13:00,1.04215,1.04215,1.04185,1.04185,14175259.0
2008-10-06 03:14:00,1.04165,1.04169,1.04148,1.04169,9928810.0
2008-10-06 03:15:00,1.04177,1.04198,1.04167,1.04174,5417355.0
2008-10-06 03:16:00,1.0417,1.0417,1.04141,1.04162,24263690.0
2008-10-06 03:17:00,1.04177,1.04196,1.04171,1.04182,10578680.0
2008-10-06 03:18:00,1.04189,1.04189,1.04179,1.04179,3674480.0
2008-10-06 03:19:00,1.04171,1.04171,1.0415,1.0415,13122127.0
2008-10-06 03:20:00,1.04149,1.04149,1.0412,1.04123,13350744.0
2008-10-06 03:21:00,1.04126,1.0416,1.04121,1.0416,14080680.0
2008-10-06 03:22:00,1.04158,1.0417,1.04135,1.04135,5163025.0
2008-10-06 03:23:00,1.04149,1.04149,1.04088,1.04109,10811297.0
2008-10-06 03:24:00,1.04113,1.04127,1.04098,1.04127,10615931.0
2008-10-06 03:25:00,1.04141,1.04176,1.04141,1.04176,5508262.0
2008-10-06 03:26:00,1.04176,1.04176,1.04143,1.04143,5718646.0
2008-10-06 03:27:00,1.0414,1.0414,1.04128,1.04129,36537951.0
2008-10-06 03:28:00,1.0413,1.0413,1.04121,1.04124,12026236.0
2008-10-06 03:29:00,1.04125,1.04125,1.04111,1.04111,5788553.0
2008-10-06 03:30:00,1.04092,1.04092,1.0407,1.04088,6751864.0
2008-10-06 03:31:00,1.04107,1.04117,1.04107,1.04111,10382691.0
2008-10-06 03:32:00,1.04112,1.04115,1.04104,1.04106,10577726.0
2008-10-06 03:33:00,1.04094,1.04094,1.04051,1.04051,14995792.0
2008-10-06 03:34:00,1.04065,1.04124,1.04065,1.04124,18836857.0
2008-10-06 03:35:00,1.04142,1.04158,1.04142,1.04153,7398965.0
2008-10-06 03:36:00,1.0414,1.0414,1.0408,1.04086,6540060.0
2008-10-06 03:37:00,1.04084,1.04162,1.04084,1.04162,6246454.0
2008-10-06 03:38:00,1.04153,1.04153,1.04103,1.04117,13040810.0
2008-10-06 03:39:00,1.0411,1.04118,1.0411,1.04112,8044169.0
2008-10-06 03:40:00,1.04129,1.04132,1.04113,1.04132,20112603.0
2008-10-06 03:41:00,1.04127,1.04131,1.04114,1.04114,4644165.0
2008-10-06 03:42:00,1.04111,1.04114,1.04105,1.04105,9008043.0
2008-10-06 03:43:00,1.04096,1.04096,1.04055,1.04055,8542854.0
2008-10-06 03:44:00,1.04051,1.04065,1.04051,1.04061,3929258.0
2008-10-06 03:45:00,1.04063,1.04064,1.04058,1.0406,5840331.0
2008-10-06 03:46:00,1.04066,1.04099,1.04066,1.04093,22024331.0
2008-10-06 03:47:00,1.04083,1.04083,1.04048,1.04048,8769183.0
2008-10-06 03:48:00,1.0403,1.04037,1.04025,1.04035,17405673.0
2008-10-06 03:49:00,1.04011,1.04015,1.03989,1.04015,3878024.0
2008-10-06 03:50:00,1.04026,1.04026,1.04009,1.04009,5467385.0
2008-10-06 03:51:00,1.04001,1.04001,1.03974,1.03974,21298286.0
2008-10-06 03:52:00,1.03953,1.03976,1.03953,1.03976,10217624.0
2008-10-06 03:53:00,1.03998,1.04032,1.03993,1.04032,16560307.0
2008-10-06 03:54:00,1.04042,1.0405,1.04022,1.04049,6705417.0
2008-10-06 03:55:00,1.04057,1.04078,1.04057,1.04078,5061921.0
2008-10-06 03:56:00,1.04077,1.04078,1.04071,1.04071,8216653.0
2008-10-06 03:57:00,1.04074,1.04078,1.04062,1.04062,15955543.0
2008-10-06 03:58:00,1.04054,1.04054,1.04041,1.04044,12314139.0
2008-10-06 03:59:00,1.04053,1.0408,1.04049,1.0408,5371086.0
2008-10-06 04:00:00,1.04091,1.04104,1.04091,1.04099,7619230.0
2008-10-06 04:01:00,1.04109,1.04122,1.04109,1.04116,21625327.0
2008-10-06 04:02:00,1.0411,1.04117,1.04103,1.04103,6519363.0
2008-10-06 04:03:00,1.04084,1.04098,1.04077,1.04098,7540251.0
2008-10-06 04:04:00,1.04109,1.0412,1.04102,1.04102,12075148.0
2008-10-06 04:05:00,1.04092,1.04092,1.04051,1.04086,15027338.0
2008-10-06 04:06:00,1.04104,1.04127,1.04104,1.04127,22934825.0
2008-10-06 04:07:00,1.04136,1.04165,1.0413,1.04165,14189194.0
2008-10-06 04:08:00,1.04134,1.04163,1.04134,1.04161,7609496.0
2008-10-06 04:09:00,1.04155,1.04155,1.04137,1.04148,24037857.0
2008-10-06 04:10:00,1.04144,1.04151,1.04141,1.04151,19911513.0
2008-10-06 04:11:00,1.04158,1.0416,1.04154,1.0416,4061076.0
2008-10-06 04:12:00,1.04173,1.04207,1.0417,1.04207,17247706.0
2008-10-06 04:13:00,1.04206,1.04217,1.04206,1.04208,6164052.0
2008-10-06 04:14:00,1.04212,1.04215,1.04209,1.04214,9000972.0
2008-10-06 04:15:00,1.04199,1.04201,1.04165,1.0418,5254651.0
2008-10-06 04:16:00,1.04172,1.04174,1.04149,1.04165,8630198.0
2008-10-06 04:17:00,1.04174,1.0418,1.04169,1.0418,11819871.0
2008-10-06 04:18:00,1.04173,1.04173,1.04105,1.04118,22643640.0
2008-10-06 04:19:00,1.04118,1.04149,1.04114,1.04149,26552541.0
2008-10-06 04:20:00,1.04149,1.04182,1.04149,1.04172,8507954.0
2008-10-06 04:21:00,1.04181,1.04199,1.04179,1.04199,16316247.0
2008-10-06 04:22:00,1.04206,1.04249,1.04206,1.04219,4613141.0
2008-10-06 04:23:00,1.04233,1.04233,1.04217,1.04223,16097682.0
2008-10-06 04:24:00,1.042,1.04234,1.042,1.04234,29934804.0
2008-10-06 04:25:00,1.04233,1.04233,1.04198,1.04198,7096962.0
2008-10-06 04:26:00,1.04216,1.04235,1.04215,1.04215,8954959.0
2008-10-06 04:27:00,1.04208,1.04208,1.04163,1.04163,14443164.0
2008-10-06 04:28:00,1.04173,1.04173,1.04146,1.04169,10640233.0
2008-10-06 04:29:00,1.04173,1.04204,1.0417,1.04202,20417782.0
2008-10-06 04:30:00,1.04183,1.04183,1.04116,1.04138,14254546.0
2008-10-06 04:31:00,1.04144,1.0417,1.04144,1.0417,10181721.0
2008-10-06 04:32:00,1.04164,1.04164,1.04149,1.0415,12562254.0
2008-10-06 04:33:00,1.04169,1.04182,1.04155,1.04161,20803318.0
2008-10-06 04:34:00,1.04145,1.04145,1.04115,1.04143,23697084.0
2008-10-06 04:35:00,1.04159,1.04171,1.04159,1.04166,9232069.0
2008-10-06 04:36:00,1.04166,1.04171,1.04159,1.04161,7448115.0
2008-10-06 04:37:00,1.04159,1.04162,1.04157,1.04162,23803193.0
2008-10-06 04:38:00,1.04157,1.04161,1.04152,1.04161,16825255.0
2008-10-06 04:39:00,1.04163,1.04163,1.04132,1.0415,21913100.0
2008-10-06 04:40:00,1.04132,1.04132,1.04106,1.04106,11328005.0
2008-10-06 04:41:00,1.04103,1.04136,1.04079,1.04136,18993311.0
2008-10-06 04:42:00,1.04131,1.04135,1.04114,1.04116,4269375.0
2008-10-06 04:43:00,1.04116,1.04116,1.04094,1.04094,22289969.0
2008-10-06 04:44:00,1.04095,1.0411,1.04086,1.04105,87170002.0
2008-10-06 04:45:00,1.04106,1.0411,1.04092,1.04092,7814489.0
2008-10-06 04:46:00,1.04095,1.04103,1.04086,1.0409,10358986.0
2008-10-06 04:47:00,1.04085,1.04105,1.04075,1.04105,2748648.0
2008-10-06 04:48:00,1.04109,1.04126,1.04109,1.04126,13815423.0
2008-10-06 04:49:00,1.04132,1.04159,1.04131,1.04159,27451442.0
2008-10-06 04:50:00,1.0416,1.0417,1.0416,1.04162,9025726.0
2008-10-06 04:51:00,1.04169,1.04179,1.04153,1.04153,13765231.0
2008-10-06 04:52:00,1.04173,1.04193,1.04173,1.04185,15803424.0
2008-10-06 04:53:00,1.04182,1.04186,1.04176,1.04183,11800670.0
2008-10-06 04:54:00,1.04174,1.04174,1.04144,1.04144,5760245.0
2008-10-06 04:55:00,1.0415,1.0418,1.0415,1.0418,22766542.0
2008-10-06 04:56:00,1.04192,1.04205,1.04192,1.04202,14882066.0
2008-10-06 04:57:00,1.04206,1.04207,1.04201,1.04201,7672294.0
2008-10-06 04:58:00,1.04198,1.042,1.04139,1.04174,14455699.0
2008-10-06 04:59:00,1.0419,1.04196,1.04187,1.04196,24888841.0
2008-10-06 05:00:00,1.04192,1.042,1.04192,1.04194,21729938.0
2008-10-06 05:01:00,1.04193,1.04205,1.0419,1.0419,6111295.0
2008-10-06 05:02:00,1.04185,1.04193,1.0418,1.04188,8973184.0
2008-10-06 05:03:00,1.04193,1.0422,1.04193,1.04209,6330643.0
2008-10-06 05:04:00,1.04197,1.04213,1.04181,1.04213,11162770.0
2008-10-06 05:05:00,1.04206,1.04206,1.04183,1.04183,46259305.0
2008-10-06 05:06:00,1.04175,1.04207,1.04161,1.04174,9347928.0
2008-10-06 05:07:00,1.0419,1.04232,1.0419,1.04227,13931487.0
2008-10-06 05:08:00,1.04234,1.04249,1.04229,1.04229,6203277.0
2008-10-06 05:09:00,1.04218,1.04233,1.04214,1.04225,13057027.0
2008-10-06 05:10:00,1.04239,1.04264,1.04239,1.04264,9812424.0
2008-10-06 05:11:00,1.04258,1.04273,1.04258,1.04268,9121105.0
2008-10-06 05:12:00,1.04269,1.04269,1.04221,1.04221,11337297.0
2008-10-06 05:13:00,1.04217,1.0423,1.04196,1.04196,7492730.0
2008-10-06 05:14:00,1.04216,1.0423,1.04194,1.0423,44199961.0
2008-10-06 05:15:00,1.04233,1.04257,1.04215,1.04257,7436370.0
2008-10-06 05:16:00,1.04264,1.04304,1.04264,1.04304,4051349.0
2008-10-06 05:17:00,1.04293,1.04293,1.04236,1.04236,9623541.0
2008-10-06 05:18:00,1.0424,1.0424,1.04216,1.04216,24850523.0
2008-10-06 05:19:00,1.04215,1.04215,1.04089,1.04089,11626580.0
2008-10-06 05:20:00,1.04178,1.0418,1.0415,1.04152,4411071.0
2008-10-06 05:21:00,1.04149,1.04149,1.04139,1.04146,11649441.0
2008-10-06 05:22:00,1.04133,1.04144,1.04109,1.04109,11698354.0
2008-10-06 05:23:00,1.04134,1.04144,1.04128,1.04144,20092439.0
2008-10-06 05:24:00,1.04142,1.04151,1.04142,1.04148,11965895.0
2008-10-06 05:25:00,1.04157,1.04159,1.04155,1.04158,7484996.0
2008-10-06 05:26:00,1.04159,1.04196,1.04159,1.04186,1374198.0
2008-10-06 05:27:00,1.0419,1.04191,1.0415,1.04184,12962772.0
2008-10-06 05:28:00,1.04198,1.04217,1.04198,1.04217,5632694.0
2008-10-06 05:29:00,1.04213,1.04234,1.0421,1.04234,7882578.0
2008-10-06 05:30:00,1.04232,1.04232,1.04214,1.04214,14960013.0
2008-10-06 05:31:00,1.04215,1.04222,1.04196,1.04222,30849849.0
2008-10-06 05:32:00,1.04194,1.04217,1.04191,1.04192,21545037.0
2008-10-06 05:33:00,1.04202,1.04229,1.04201,1.04229,2648707.0
2008-10-06 05:34:00,1.04221,1.04238,1.04221,1.04235,4417825.0
2008-10-06 05:35:00,1.04207,1.04246,1.04207,1.04246,716928.0
2008-10-06 05:36:00,1.04254,1.04269,1.04254,1.04269,9536193.0
2008-10-06 05:37:00,1.04288,1.04343,1.04288,1.04343,6700962.0
2008-10-06 05:38:00,1.04313,1.04317,1.043,1.04317,4043538.0
2008-10-06 05:39:00,1.04349,1.04355,1.04346,1.04346,9210906.0
2008-10-06 05:40:00,1.04343,1.04343,1.04311,1.04325,12040737.0
2008-10-06 05:41:00,1.04296,1.04327,1.04296,1.043,7604257.0
2008-10-06 05:42:00,1.04296,1.04302,1.04288,1.04302,6439794.0
2008-10-06 05:43:00,1.04302,1.04302,1.04283,1.04284,14119303.0
2008-10-06 05:44:00,1.0429,1.04331,1.0429,1.04331,4548758.0
2008-10-06 05:45:00,1.04334,1.04386,1.04334,1.04361,10049947.0
2008-10-06 05:46:00,1.04368,1.04376,1.04336,1.04336,21882074.0
2008-10-06 05:47:00,1.04342,1.04342,1.04316,1.04316,8706946.0
2008-10-06 05:48:00,1.04315,1.04321,1.04304,1.04313,5115272.0
2008-10-06 05:49:00,1.04326,1.04335,1.04316,1.04335,19831428.0
2008-10-06 05:50:00,1.04336,1.04365,1.04336,1.04365,11462975.0
2008-10-06 05:51:00,1.04374,1.04374,1.04366,1.04366,4915163.0
2008-10-06 05:52:00,1.04365,1.04365,1.04357,1.04361,8587862.0
2008-10-06 05:53:00,1.04351,1.04359,1.04306,1.04306,7181909.0
2008-10-06 05:54:00,1.04301,1.04302,1.04271,1.04271,7938976.0
2008-10-06 05:55:00,1.04265,1.04265,1.0423,1.0424,9203971.0
2008-10-06 05:56:00,1.04251,1.04273,1.04251,1.04258,6577965.0
2008-10-06 05:57:00,1.04253,1.04253,1.04235,1.04235,4703446.0
2008-10-06 05:58:00,1.04246,1.04246,1.04201,1.04201,3431958.0
2008-10-06 05:59:00,1.0419,1.0419,1.0416,1.0416,16417665.0
2008-10-06 06:00:00,1.04145,1.0415,1.04112,1.0415,20593822.0
2008-10-06 06:01:00,1.04165,1.04172,1.04152,1.04152,6992727.0
2008-10-06 06:02:00,1.04173,1.04183,1.04173,1.04183,7192330.0
2008-10-06 06:03:00,1.04188,1.04196,1.04188,1.04189,19167223.0
2008-10-06 06:04:00,1.04175,1.04193,1.04161,1.04193,10739909.0
2008-10-06 06:05:00,1.04209,1.04243,1.04209,1.04233,9959235.0
2008-10-06 06:06:00,1.04227,1.04227,1.0421,1.04222,6840899.0
2008-10-06 06:07:00,1.04217,1.04223,1.04181,1.04223,24989825.0
2008-10-06 06:08:00,1.04218,1.04232,1.04194,1.04232,3089734.0
2008-10-06 06:09:00,1.04241,1.04269,1.04241,1.04269,15586129.0
2008-10-06 06:10:00,1.04263,1.04274,1.04263,1.04273,17893283.0
2008-10-06 06:11:00,1.04247,1.04247,1.04235,1.04235,11932420.0
2008-10-06 06:12:00,1.04234,1.04238,1.04226,1.04226,15925865.0
2008-10-06 06:13:00,1.04206,1.04221,1.04194,1.04194,12419365.0
2008-10-06 06:14:00,1.04221,1.04226,1.04194,1.04198,12464846.0
2008-10-06 06:15:00,1.04201,1.04201,1.04169,1.04171,14164207.0
2008-10-06 06:16:00,1.04171,1.04171,1.0415,1.0415,11182156.0
2008-10-06 06:17:00,1.04149,1.04149,1.04127,1.04127,10314760.0
2008-10-06 06:18:00,1.04108,1.04123,1.04107,1.04107,10157358.0
2008-10-06 06:19:00,1.04107,1.04107,1.03981,1.03981,3663113.0
2008-10-06 06:20:00,1.04078,1.04078,1.04051,1.04051,16204187.0
2008-10-06 06:21:00,1.04045,1.04045,1.04002,1.04027,14811859.0
2008-10-06 06:22:00,1.04022,1.04023,1.03974,1.03992,14314394.0
2008-10-06 06:23:00,1.03997,1.04036,1.03997,1.04036,9906052.0
2008-10-06 06:24:00,1.04037,1.04044,1.04025,1.04025,7785731.0
2008-10-06 06:25:00,1.0401,1.0401,1.03987,1.0401,35555112.0
2008-10-06 06:26:00,1.0402,1.04035,1.04011,1.04011,12047104.0
2008-10-06 06:27:00,1.04017,1.04017,1.04002,1.04016,3125734.0
2008-10-06 06:28:00,1.04023,1.0404,1.04023,1.0404,12791799.0
2008-10-06 06:29:00,1.04034,1.04044,1.04033,1.04044,13298754.0
2008-10-06 06:30:00,1.04063,1.04126,1.04063,1.04126,17143359.0
2008-10-06 06:31:00,1.04137,1.04181,1.04137,1.04172,18461403.0
2008-10-06 06:32:00,1.04162,1.04165,1.0415,1.04165,10961003.0
2008-10-06 06:33:00,1.04151,1.04151,1.04112,1.0413,4652976.0
2008-10-06 06:34:00,1.04142,1.04183,1.0412,1.0412,9964126.0
2008-10-06 06:35:00,1.0413,1.0413,1.041,1.041,10226517.0
2008-10-06 06:36:00,1.04107,1.04107,1.04097,1.04098,13404409.0
2008-10-06 06:37:00,1.04095,1.04104,1.04092,1.04092,3833105.0
2008-10-06 06:38:00,1.0408,1.0408,1.04052,1.04064,5343854.0
2008-10-06 06:39:00,1.04082,1.04114,1.04082,1.04114,24315873.0
2008-10-06 06:40:00,1.0411,1.04165,1.0411,1.04156,24936990.0
2008-10-06 06:41:00,1.04161,1.04161,1.04137,1.04137,6097670.0
2008-10-06 06:42:00,1.04106,1.04133,1.04101,1.04103,12538999.0
2008-10-06 06:43:00,1.04101,1.04101,1.04082,1.04082,14160136.0
2008-10-06 06:44:00,1.04072,1.04072,1.04059,1.04059,12656147.0
2008-10-06 06:45:00,1.04042,1.04046,1.04023,1.04028,5439103.0
2008-10-06 06:46:00,1.04038,1.04087,1.04028,1.04087,25679517.0
2008-10-06 06:47:00,1.04067,1.04067,1.03924,1.04005,4745727.0
2008-10-06 06:48:00,1.03998,1.03998,1.03975,1.0398,21939048.0
2008-10-06 06:49:00,1.03986,1.03992,1.03985,1.03985,39195619.0
2008-10-06 06:50:00,1.03983,1.04006,1.03983,1.04006,2570190.0
2008-10-06 06:51:00,1.04006,1.0401,1.04005,1.04005,9436231.0
2008-10-06 06:52:00,1.04003,1.04013,1.04001,1.04013,5562371.0
2008-10-06 06:53:00,1.04012,1.04037,1.04012,1.04037,3330937.0
2008-10-06 06:54:00,1.04032,1.04036,1.04022,1.04022,20180195.0
2008-10-06 06:55:00,1.04008,1.04021,1.03993,1.04021,24918205.0
2008-10-06 06:56:00,1.04045,1.04073,1.04038,1.04073,21415972.0
2008-10-06 06:57:00,1.04078,1.04099,1.04074,1.04099,19556290.0
2008-10-06 06:58:00,1.041,1.04123,1.0409,1.04123,23848383.0
2008-10-06 06:59:00,1.04126,1.04153,1.04122,1.04153,9186827.0
2008-10-06 07:00:00,1.04153,1.04183,1.04153,1.04183,18923801.0
2008-10-06 07:01:00,1.04184,1.04224,1.04184,1.04219,10632729.0
2008-10-06 07:02:00,1.04213,1.04213,1.0417,1.0417,30644054.0
2008-10-06 07:03:00,1.04192,1.04192,1.04177,1.04177,8176673.0
2008-10-06 07:04:00,1.04171,1.04171,1.04156,1.04156,17326288.0
2008-10-06 07:05:00,1.04155,1.04155,1.04107,1.04107,14531006.0
2008-10-06 07:06:00,1.04091,1.04091,1.04058,1.04058,2155594.0
2008-10-06 07:07:00,1.04055,1.04058,1.0405,1.0405,5632631.0
2008-10-06 07:08:00,1.04036,1.04037,1.04021,1.04021,9461936.0
2008-10-06 07:09:00,1.03991,1.04006,1.03978,1.03978,16410904.0
2008-10-06 07:10:00,1.03959,1.03985,1.03947,1.03952,10470776.0
2008-10-06 07:11:00,1.03973,1.03979,1.03969,1.03979,26432163.0
2008-10-06 07:12:00,1.0397,1.03994,1.03969,1.03994,38200932.0
2008-10-06 07:13:00,1.03991,1.03991,1.03941,1.03945,16958308.0
2008-10-06 07:14:00,1.0396,1.03983,1.0396,1.03979,11308320.0
2008-10-06 07:15:00,1.03989,1.04003,1.03989,1.03999,30905184.0
2008-10-06 07:16:00,1.03983,1.03989,1.03957,1.03989,9809094.0
2008-10-06 07:17:00,1.04006,1.0404,1.04006,1.04027,12266993.0
2008-10-06 07:18:00,1.04007,1.04007,1.03971,1.03976,7983818.0
2008-10-06 07:19:00,1.0398,1.03989,1.03971,1.03982,100861080.0
2008-10-06 07:20:00,1.03991,1.04004,1.03991,1.04001,6727192.0
2008-10-06 07:21:00,1.0402,1.04045,1.0402,1.04045,5058238.0
2008-10-06 07:22:00,1.04048,1.04049,1.04012,1.04024,13640792.0
2008-10-06 07:23:00,1.04011,1.04012,1.03983,1.04012,7195310.0
2008-10-06 07:24:00,1.04015,1.04023,1.04001,1.04014,20940243.0
2008-10-06 07:25:00,1.04017,1.04026,1.04014,1.04025,13845061.0
2008-10-06 07:26:00,1.04016,1.04031,1.04014,1.04031,1514481.0
2008-10-06 07:27:00,1.04042,1.0406,1.04042,1.04056,7822015.0
2008-10-06 07:28:00,1.04053,1.04077,1.04053,1.04077,14577034.0
2008-10-06 07:29:00,1.04077,1.04077,1.0405,1.04056,20982547.0
2008-10-06 07:30:00,1.04036,1.04064,1.04035,1.04062,16250458.0
2008-10-06 07:31:00,1.0406,1.04083,1.0406,1.04083,8372443.0
2008-10-06 07:32:00,1.03989,1.04105,1.03989,1.04105,19664392.0
2008-10-06 07:33:00,1.0411,1.04128,1.0411,1.04128,7820421.0
2008-10-06 07:34:00,1.04128,1.04161,1.04128,1.04154,22624104.0
2008-10-06 07:35:00,1.04159,1.04215,1.04159,1.04185,7266975.0
2008-10-06 07:36:00,1.04187,1.04187,1.04157,1.04175,33402098.0
2008-10-06 07:37:00,1.04194,1.04204,1.04193,1.04202,22980753.0
2008-10-06 07:38:00,1.04202,1.04211,1.04202,1.0421,26080346.0
2008-10-06 07:39:00,1.04206,1.04241,1.04206,1.04241,9407339.0
2008-10-06 07:40:00,1.04255,1.04282,1.04255,1.0426,32310709.0
2008-10-06 07:41:00,1.04271,1.04294,1.04271,1.04294,32431812.0
2008-10-06 07:42:00,1.0429,1.043,1.0429,1.043,10429687.0
2008-10-06 07:43:00,1.04307,1.04329,1.04307,1.04329,6124455.0
2008-10-06 07:44:00,1.04338,1.04353,1.04335,1.04335,12587902.0
2008-10-06 07:45:00,1.04334,1.04334,1.04321,1.04322,3020853.0
2008-10-06 07:46:00,1.04298,1.04313,1.04289,1.04289,10943414.0
2008-10-06 07:47:00,1.04245,1.04265,1.04225,1.04225,4901940.0
2008-10-06 07:48:00,1.04227,1.04227,1.04207,1.04209,4007666.0
2008-10-06 07:49:00,1.04203,1.04203,1.04179,1.0419,15121703.0
2008-10-06 07:50:00,1.04182,1.04182,1.0416,1.04175,10540229.0
2008-10-06 07:51:00,1.04181,1.04203,1.04177,1.04203,16610839.0
2008-10-06 07:52:00,1.04204,1.04276,1.04204,1.04276,8286613.0
2008-10-06 07:53:00,1.0426,1.04281,1.0426,1.04271,28453572.0
2008-10-06 07:54:00,1.04266,1.04266,1.04241,1.0425,17003340.0
2008-10-06 07:55:00,1.04261,1.04261,1.04226,1.04261,10116424.0
2008-10-06 07:56:00,1.04273,1.04294,1.04273,1.04294,6995183.0
2008-10-06 07:57:00,1.04293,1.04304,1.04276,1.04281,17144569.0
2008-10-06 07:58:00,1.04271,1.04271,1.04198,1.04211,51217751.0
2008-10-06 07:59:00,1.0419,1.0419,1.04148,1.04179,5888148.0
2008-10-06 08:00:00,1.04186,1.04227,1.04186,1.04226,9472128.0
2008-10-06 08:01:00,1.04227,1.0424,1.04212,1.0422,10652016.0
2008-10-06 08:02:00,1.04263,1.04303,1.04263,1.04303,7891422.0
2008-10-06 08:03:00,1.04304,1.04311,1.04299,1.04299,6782023.0
2008-10-06 08:04:00,1.04295,1.04307,1.04295,1.04306,15313617.0
2008-10-06 08:05:00,1.0431,1.0432,1.0431,1.04314,86321719.0
2008-10-06 08:06:00,1.04293,1.04293,1.04275,1.04275,14920094.0
2008-10-06 08:07:00,1.04271,1.04271,1.04229,1.04229,10747363.0
2008-10-06 08:08:00,1.04255,1.04347,1.04255,1.04347,2290587.0
2008-10-06 08:09:00,1.04344,1.04344,1.04296,1.04296,22835844.0
2008-10-06 08:10:00,1.04282,1.04285,1.04247,1.04285,21765282.0
2008-10-06 08:11:00,1.04304,1.04327,1.04304,1.04323,16682545.0
2008-10-06 08:12:00,1.04311,1.04335,1.04311,1.04335,12214863.0
2008-10-06 08:13:00,1.04351,1.04386,1.04349,1.04386,2861604.0
2008-10-06 08:14:00,1.0439,1.0439,1.04376,1.04384,1528646.0
2008-10-06 08:15:00,1.04367,1.04378,1.04314,1.0437,26683757.0
2008-10-06 08:16:00,1.04367,1.04367,1.0435,1.0435,16974863.0
2008-10-06 08:17:00,1.04339,1.04346,1.04333,1.04333,242567925.0
2008-10-06 08:18:00,1.04318,1.04331,1.04297,1.04331,10928824.0
2008-10-06 08:19:00,1.04321,1.04321,1.04262,1.04262,8269853.0
2008-10-06 08:20:00,1.0425,1.0425,1.04196,1.04202,1353375.0
2008-10-06 08:21:00,1.04205,1.04211,1.04201,1.0421,14187331.0
2008-10-06 08:22:00,1.04218,1.04228,1.04121,1.04121,14318977.0
2008-10-06 08:23:00,1.04228,1.04239,1.04228,1.0423,9093406.0
2008-10-06 08:24:00,1.04241,1.04241,1.04213,1.04236,12675763.0
2008-10-06 08:25:00,1.04242,1.04255,1.04242,1.04255,18592324.0
2008-10-06 08:26:00,1.04252,1.04257,1.04229,1.04257,10137454.0
2008-10-06 08:27:00,1.04253,1.04253,1.0424,1.0424,5366626.0
2008-10-06 08:28:00,1.04237,1.04241,1.0423,1.04241,7286378.0
2008-10-06 08:29:00,1.04244,1.04249,1.04224,1.04249,4375227.0
2008-10-06 08:30:00,1.04251,1.04251,1.0424,1.0424,6213238.0
2008-10-06 08:31:00,1.04234,1.04249,1.0422,1.04249,9114455.0
2008-10-06 08:32:00,1.04261,1.04276,1.04157,1.04276,16152635.0
2008-10-06 08:33:00,1.04289,1.04292,1.04277,1.04277,8729851.0
2008-10-06 08:34:00,1.04265,1.04265,1.04244,1.04256,4051619.0
2008-10-06 08:35:00,1.04262,1.04273,1.04258,1.0426,8435731.0
2008-10-06 08:36:00,1.04253,1.04253,1.0423,1.04241,8863089.0
2008-10-06 08:37:00,1.04237,1.04243,1.04223,1.04243,7067140.0
2008-10-06 08:38:00,1.04242,1.04242,1.04229,1.04229,18975338.0
2008-10-06 08:39:00,1.0423,1.04234,1.04226,1.04226,33604044.0
2008-10-06 08:40:00,1.04213,1.04214,1.0417,1.0417,15476377.0
2008-10-06 08:41:00,1.04162,1.04171,1.04152,1.04168,7054033.0
2008-10-06 08:42:00,1.04158,1.04161,1.04146,1.04161,4590701.0
2008-10-06 08:43:00,1.04163,1.04171,1.04147,1.04171,4882778.0
2008-10-06 08:44:00,1.04185,1.04209,1.0416,1.0416,6539753.0
2008-10-06 08:45:00,1.04162,1.04162,1.04155,1.04155,16171092.0
2008-10-06 08:46:00,1.04153,1.04155,1.04142,1.04154,5406882.0
2008-10-06 08:47:00,1.04174,1.04205,1.04174,1.04205,26869365.0
2008-10-06 08:48:00,1.04206,1.0423,1.04188,1.0423,10541453.0
2008-10-06 08:49:00,1.04242,1.04248,1.04143,1.04248,31598378.0
2008-10-06 08:50:00,1.0425,1.0425,1.04204,1.04204,18232539.0
2008-10-06 08:51:00,1.04208,1.04208,1.0419,1.0419,14523034.0
2008-10-06 08:52:00,1.04186,1.04186,1.04163,1.04163,4235261.0
2008-10-06 08:53:00,1.04163,1.04163,1.04127,1.04141,13395421.0
2008-10-06 08:54:00,1.04143,1.04152,1.04125,1.04125,14536949.0
2008-10-06 08:55:00,1.04107,1.0411,1.041,1.0411,12421086.0
2008-10-06 08:56:00,1.0412,1.0415,1.0412,1.04145,5634827.0
2008-10-06 08:57:00,1.04168,1.04186,1.04159,1.04159,6787184.0
2008-10-06 08:58:00,1.04173,1.042,1.04173,1.042,13977912.0
2008-10-06 08:59:00,1.04217,1.04244,1.04217,1.04244,15474371.0
2008-10-06 09:00:00,1.04246,1.0427,1.04244,1.04266,11606851.0
2008-10-06 09:01:00,1.0427,1.04301,1.04199,1.04301,10471263.0
2008-10-06 09:02:00,1.04304,1.0437,1.04304,1.04356,7934862.0
2008-10-06 09:03:00,1.0436,1.04392,1.04341,1.04392,9268207.0
2008-10-06 09:04:00,1.04388,1.04415,1.04374,1.04374,5593829.0
2008-10-06 09:05:00,1.04367,1.04367,1.0433,1.0433,16666814.0
2008-10-06 09:06:00,1.0435,1.04378,1.0435,1.04374,5997320.0
2008-10-06 09:07:00,1.04385,1.04387,1.04371,1.04371,5418760.0
2008-10-06 09:08:00,1.04365,1.04365,1.04338,1.04338,23119819.0
2008-10-06 09:09:00,1.04335,1.04335,1.04288,1.04288,11209564.0
2008-10-06 09:10:00,1.04299,1.04345,1.04299,1.04345,13319555.0
2008-10-06 09:11:00,1.04348,1.04372,1.04348,1.04372,11087989.0
2008-10-06 09:12:00,1.04368,1.04412,1.04368,1.04412,2936324.0
2008-10-06 09:13:00,1.04387,1.04441,1.04387,1.04441,17117040.0
2008-10-06 09:14:00,1.04442,1.04499,1.04442,1.04496,7912530.0
2008-10-06 09:15:00,1.04487,1.04487,1.04445,1.04445,12775596.0
2008-10-06 09:16:00,1.04442,1.04442,1.04424,1.0443,8961449.0
2008-10-06 09:17:00,1.04429,1.04429,1.04394,1.04394,51327060.0
2008-10-06 09:18:00,1.04409,1.04432,1.04409,1.0443,5909852.0
2008-10-06 09:19:00,1.04419,1.04453,1.04419,1.0445,10831300.0
2008-10-06 09:20:00,1.04452,1.04511,1.04452,1.04511,5308576.0
2008-10-06 09:21:00,1.04517,1.04517,1.04463,1.04463,16169878.0
2008-10-06 09:22:00,1.04455,1.045,1.04455,1.045,11497158.0
2008-10-06 09:23:00,1.04512,1.04523,1.045,1.045,16392829.0
2008-10-06 09:24:00,1.04479,1.04479,1.04436,1.04436,5264292.0
2008-10-06 09:25:00,1.04416,1.04416,1.04383,1.04383,11174656.0
2008-10-06 09:26:00,1.04379,1.04395,1.04379,1.04395,6247942.0
2008-10-06 09:27:00,1.04397,1.04397,1.04362,1.04376,8897510.0
2008-10-06 09:28:00,1.04368,1.04368,1.04333,1.04354,5967804.0
2008-10-06 09:29:00,1.04377,1.04398,1.04375,1.04398,36620567.0
2008-10-06 09:30:00,1.04398,1.04422,1.04398,1.04422,14638767.0
2008-10-06 09:31:00,1.04424,1.04438,1.04423,1.04438,8485173.0
2008-10-06 09:32:00,1.04443,1.04461,1.04439,1.04439,4623887.0
2008-10-06 09:33:00,1.04438,1.04441,1.04435,1.04435,9926709.0
2008-10-06 09:34:00,1.04421,1.04437,1.04402,1.04437,7192204.0
2008-10-06 09:35:00,1.0443,1.0443,1.04404,1.04404,10419894.0
2008-10-06 09:36:00,1.04401,1.04445,1.04401,1.04443,18825732.0
2008-10-06 09:37:00,1.04426,1.04475,1.04426,1.04475,10431955.0
2008-10-06 09:38:00,1.04478,1.04521,1.04478,1.04521,30869036.0
2008-10-06 09:39:00,1.04521,1.04606,1.04521,1.04606,7301761.0
2008-10-06 09:40:00,1.04614,1.04642,1.04614,1.04642,4433915.0
2008-10-06 09:41:00,1.04653,1.04661,1.04639,1.04661,10416360.0
2008-10-06 09:42:00,1.04664,1.04708,1.04664,1.04705,7804028.0
2008-10-06 09:43:00,1.04698,1.04706,1.0469,1.04705,6535904.0
2008-10-06 09:44:00,1.04704,1.04704,1.04671,1.04671,5928416.0
2008-10-06 09:45:00,1.04671,1.04674,1.04651,1.04651,31059620.0
2008-10-06 09:46:00,1.04637,1.04637,1.04567,1.04633,9208330.0
2008-10-06 09:47:00,1.04643,1.04658,1.04643,1.04644,12714570.0
2008-10-06 09:48:00,1.04647,1.04655,1.04647,1.04655,8193727.0
2008-10-06 09:49:00,1.04654,1.04662,1.04561,1.04659,25087244.0
2008-10-06 09:50:00,1.04658,1.047,1.04651,1.047,14304322.0
2008-10-06 09:51:00,1.04708,1.04728,1.04699,1.04728,11733813.0
2008-10-06 09:52:00,1.04736,1.0476,1.04736,1.0476,11600672.0
2008-10-06 09:53:00,1.04756,1.04756,1.04732,1.04742,33584370.0
2008-10-06 09:54:00,1.04743,1.04743,1.04634,1.0473,20934590.0
2008-10-06 09:55:00,1.0472,1.0472,1.04689,1.04713,9927385.0
2008-10-06 09:56:00,1.04698,1.04698,1.04641,1.04658,2583810.0
2008-10-06 09:57:00,1.0465,1.04654,1.04602,1.04654,10897693.0
2008-10-06 09:58:00,1.04663,1.04676,1.04642,1.04642,17226304.0
2008-10-06 09:59:00,1.04645,1.04645,1.04632,1.04632,12438875.0
2008-10-06 10:00:00,1.04632,1.04646,1.04626,1.04637,4323285.0
2008-10-06 10:01:00,1.04623,1.04623,1.0459,1.0459,4886689.0
2008-10-06 10:02:00,1.04579,1.04579,1.04564,1.04569,6794032.0
2008-10-06 10:03:00,1.04558,1.04581,1.04475,1.04581,14353498.0
2008-10-06 10:04:00,1.04585,1.04618,1.04581,1.04618,9142866.0
2008-10-06 10:05:00,1.04631,1.04657,1.04631,1.04655,9790018.0
2008-10-06 10:06:00,1.04654,1.04654,1.04623,1.04623,13333183.0
2008-10-06 10:07:00,1.04607,1.04612,1.04588,1.04611,12684581.0
2008-10-06 10:08:00,1.04622,1.04672,1.04622,1.04672,5958112.0
2008-10-06 10:09:00,1.04685,1.047,1.04685,1.04696,6924117.0
2008-10-06 10:10:00,1.04721,1.04721,1.04691,1.04691,27340376.0
2008-10-06 10:11:00,1.04704,1.04704,1.04663,1.04663,5145404.0
2008-10-06 10:12:00,1.0464,1.0464,1.04607,1.04607,4300069.0
2008-10-06 10:13:00,1.04605,1.04613,1.04605,1.04613,3243873.0
2008-10-06 10:14:00,1.04621,1.04645,1.04621,1.04645,13773387.0
2008-10-06 10:15:00,1.0465,1.04668,1.04635,1.04662,4229573.0
2008-10-06 10:16:00,1.04679,1.04686,1.04673,1.04673,10387737.0
2008-10-06 10:17:00,1.04672,1.04694,1.04672,1.04684,26719124.0
2008-10-06 10:18:00,1.04704,1.0472,1.04704,1.04708,5068536.0
2008-10-06 10:19:00,1.04694,1.04708,1.04694,1.04708,11968066.0
2008-10-06 10:20:00,1.04718,1.04747,1.04718,1.04731,12216049.0
2008-10-06 10:21:00,1.04719,1.04728,1.04716,1.04716,6683241.0
2008-10-06 10:22:00,1.04703,1.04703,1.04681,1.04681,13058010.0
2008-10-06 10:23:00,1.04674,1.04674,1.04641,1.04641,7929924.0
2008-10-06 10:24:00,1.04636,1.04649,1.04635,1.04635,3800199.0
2008-10-06 10:25:00,1.04627,1.04627,1.04614,1.0462,10609188.0
2008-10-06 10:26:00,1.04604,1.04604,1.04577,1.0459,5042332.0
2008-10-06 10:27:00,1.04621,1.04667,1.04621,1.04667,7840728.0
2008-10-06 10:28:00,1.04672,1.04686,1.0466,1.04686,6815830.0
2008-10-06 10:29:00,1.04705,1.04737,1.04705,1.0473,10981254.0
2008-10-06 10:30:00,1.04721,1.04729,1.04688,1.04729,4809946.0
2008-10-06 10:31:00,1.04719,1.0473,1.04709,1.04709,24358594.0
2008-10-06 10:32:00,1.04706,1.04745,1.04702,1.04745,25278304.0
2008-10-06 10:33:00,1.0475,1.04756,1.04745,1.04748,13403259.0
2008-10-06 10:34:00,1.04757,1.04757,1.04734,1.04734,11726310.0
2008-10-06 10:35:00,1.04722,1.04722,1.04666,1.04666,10635318.0
2008-10-06 10:36:00,1.04665,1.0467,1.04623,1.04623,15622486.0
2008-10-06 10:37:00,1.04632,1.04634,1.04626,1.04628,8025187.0
2008-10-06 10:38:00,1.0462,1.04628,1.04605,1.04628,19422495.0
2008-10-06 10:39:00,1.04646,1.04671,1.04646,1.04659,15001265.0
2008-10-06 10:40:00,1.04658,1.04658,1.04645,1.04651,4469416.0
2008-10-06 10:41:00,1.04652,1.04654,1.04611,1.04611,12402195.0
2008-10-06 10:42:00,1.04621,1.04629,1.04593,1.04629,10106838.0
2008-10-06 10:43:00,1.04645,1.04668,1.04645,1.04668,47749360.0
2008-10-06 10:44:00,1.04659,1.04668,1.04656,1.04663,21592302.0
2008-10-06 10:45:00,1.04673,1.04706,1.04673,1.04706,8316710.0
2008-10-06 10:46:00,1.04722,1.0474,1.04717,1.0474,12491687.0
2008-10-06 10:47:00,1.04741,1.04741,1.04707,1.04718,20984121.0
2008-10-06 10:48:00,1.04721,1.04741,1.04719,1.04741,7597750.0
2008-10-06 10:49:00,1.04749,1.04778,1.04748,1.04778,28111344.0
2008-10-06 10:50:00,1.04775,1.04812,1.04769,1.04812,11154883.0
2008-10-06 10:51:00,1.04817,1.04827,1.04796,1.04796,11071903.0
2008-10-06 10:52:00,1.04796,1.0482,1.04796,1.0482,6026757.0
2008-10-06 10:53:00,1.04835,1.04875,1.04832,1.04875,8610797.0
2008-10-06 10:54:00,1.04886,1.04897,1.04883,1.04883,1626006.0
2008-10-06 10:55:00,1.04878,1.04878,1.04855,1.0487,17842814.0
2008-10-06 10:56:00,1.04868,1.0488,1.04817,1.0488,9571640.0
2008-10-06 10:57:00,1.04876,1.04884,1.04868,1.04877,11741486.0
2008-10-06 10:58:00,1.04868,1.04868,1.04823,1.04833,6442990.0
2008-10-06 10:59:00,1.04825,1.04839,1.04824,1.04836,46440381.0
2008-10-06 11:00:00,1.04839,1.04855,1.04839,1.04855,5792482.0
2008-10-06 11:01:00,1.04858,1.0488,1.04858,1.0488,13789743.0
2008-10-06 11:02:00,1.04886,1.04918,1.04872,1.04918,58854400.0
2008-10-06 11:03:00,1.04939,1.04966,1.04925,1.04966,20626586.0
2008-10-06 11:04:00,1.04963,1.04963,1.04941,1.04956,20521735.0
2008-10-06 11:05:00,1.04942,1.04942,1.04892,1.04892,59343475.0
2008-10-06 11:06:00,1.04895,1.04924,1.04895,1.04924,27350590.0
2008-10-06 11:07:00,1.0493,1.0497,1.0493,1.04969,3728141.0
2008-10-06 11:08:00,1.04979,1.04996,1.04979,1.04987,8857923.0
2008-10-06 11:09:00,1.0498,1.0498,1.04941,1.04951,54359040.0
2008-10-06 11:10:00,1.04961,1.04988,1.04961,1.04988,17080949.0
2008-10-06 11:11:00,1.0499,1.05001,1.04988,1.04997,32629120.0
2008-10-06 11:12:00,1.05012,1.05036,1.05005,1.05005,7142052.0
2008-10-06 11:13:00,1.04995,1.04995,1.04956,1.04956,29859557.0
2008-10-06 11:14:00,1.04965,1.04965,1.04914,1.04914,92112030.0
2008-10-06 11:15:00,1.04899,1.04924,1.04894,1.04924,6355853.0
2008-10-06 11:16:00,1.04927,1.04927,1.04806,1.04914,16625979.0
2008-10-06 11:17:00,1.04917,1.04942,1.04916,1.04916,92511600.0
2008-10-06 11:18:00,1.04913,1.0492,1.04905,1.04905,26189971.0
2008-10-06 11:19:00,1.04893,1.049,1.04875,1.049,21696487.0
2008-10-06 11:20:00,1.04907,1.04933,1.04905,1.04933,9968576.0
2008-10-06 11:21:00,1.04951,1.04983,1.04951,1.04983,26593985.0
2008-10-06 11:22:00,1.04984,1.04996,1.04972,1.04996,5101290.0
2008-10-06 11:23:00,1.05011,1.05044,1.05011,1.05039,110288320.0
2008-10-06 11:24:00,1.05035,1.05053,1.05023,1.05053,9542925.0
2008-10-06 11:25:00,1.05067,1.05092,1.05051,1.05051,18824461.0
2008-10-06 11:26:00,1.05063,1.05063,1.04995,1.05008,12984720.0
2008-10-06 11:27:00,1.05011,1.05012,1.04981,1.04981,5180425.0
2008-10-06 11:28:00,1.04965,1.04972,1.04956,1.04971,21207388.0
2008-10-06 11:29:00,1.04993,1.05016,1.04986,1.05016,15924073.0
2008-10-06 11:30:00,1.04989,1.04997,1.04983,1.04983,12292667.0
2008-10-06 11:31:00,1.0497,1.0497,1.04944,1.04944,2565064.0
2008-10-06 11:32:00,1.04939,1.04939,1.04929,1.04929,2964638.0
2008-10-06 11:33:00,1.04922,1.04925,1.04914,1.04915,12666615.0
2008-10-06 11:34:00,1.0491,1.04925,1.0491,1.04925,18113864.0
2008-10-06 11:35:00,1.04937,1.04948,1.04937,1.0494,8394626.0
2008-10-06 11:36:00,1.04935,1.04938,1.04923,1.04925,10494102.0
2008-10-06 11:37:00,1.04938,1.04984,1.04938,1.04984,12038274.0
2008-10-06 11:38:00,1.04989,1.05005,1.04985,1.05005,13289233.0
2008-10-06 11:39:00,1.05008,1.05008,1.04946,1.04946,9643865.0
2008-10-06 11:40:00,1.04942,1.04943,1.04937,1.04939,4881004.0
2008-10-06 11:41:00,1.0494,1.04945,1.0493,1.0493,9343149.0
2008-10-06 11:42:00,1.04916,1.04926,1.04902,1.04922,14196475.0
2008-10-06 11:43:00,1.04942,1.04957,1.04942,1.04957,10121613.0
2008-10-06 11:44:00,1.04948,1.04972,1.04946,1.04972,9622555.0
2008-10-06 11:45:00,1.04969,1.04972,1.04963,1.04963,10032248.0
2008-10-06 11:46:00,1.04959,1.04975,1.04959,1.0497,4563789.0
2008-10-06 11:47:00,1.04968,1.04973,1.04962,1.04962,21950394.0
2008-10-06 11:48:00,1.04949,1.04953,1.04938,1.04938,30938325.0
2008-10-06 11:49:00,1.04942,1.04963,1.04912,1.04963,14940011.0
2008-10-06 11:50:00,1.0497,1.04971,1.04939,1.04939,8869688.0
2008-10-06 11:51:00,1.04937,1.04937,1.04911,1.04916,3153352.0
2008-10-06 11:52:00,1.04909,1.04909,1.04897,1.04899,10592447.0
2008-10-06 11:53:00,1.0492,1.04984,1.0492,1.04984,15837748.0
2008-10-06 11:54:00,1.04982,1.05005,1.04982,1.05001,7130354.0
2008-10-06 11:55:00,1.04996,1.04996,1.04963,1.04986,23060662.0
2008-10-06 11:56:00,1.04976,1.04976,1.04925,1.04925,11162986.0
2008-10-06 11:57:00,1.04918,1.04925,1.04914,1.04925,7425858.0
2008-10-06 11:58:00,1.0493,1.04966,1.04926,1.04966,4909461.0
2008-10-06 11:59:00,1.04968,1.0499,1.04968,1.0499,2770761.0
2008-10-06 12:00:00,1.0499,1.05016,1.0499,1.05016,10184987.0
2008-10-06 12:01:00,1.05024,1.05024,1.04994,1.04996,14799937.0
2008-10-06 12:02:00,1.04989,1.05006,1.04981,1.05006,20017501.0
2008-10-06 12:03:00,1.05016,1.05017,1.05004,1.05008,7039886.0
2008-10-06 12:04:00,1.05008,1.05031,1.05008,1.05028,4179471.0
2008-10-06 12:05:00,1.05025,1.05033,1.05001,1.05024,11739784.0
2008-10-06 12:06:00,1.05022,1.0504,1.05006,1.0504,12105753.0
2008-10-06 12:07:00,1.0504,1.05054,1.05032,1.05054,12634105.0
2008-10-06 12:08:00,1.05055,1.05059,1.05034,1.05034,10751490.0
2008-10-06 12:09:00,1.05036,1.05048,1.05019,1.05048,42653386.0
2008-10-06 12:10:00,1.05054,1.05076,1.05054,1.05075,4282282.0
2008-10-06 12:11:00,1.0506,1.05083,1.04978,1.05082,12957307.0
2008-10-06 12:12:00,1.05079,1.05079,1.05035,1.05035,3985957.0
2008-10-06 12:13:00,1.05013,1.05046,1.05013,1.05046,4254835.0
2008-10-06 12:14:00,1.05054,1.05054,1.05043,1.05044,18908763.0
2008-10-06 12:15:00,1.05032,1.05036,1.04996,1.04996,13198525.0
2008-10-06 12:16:00,1.04951,1.04981,1.04951,1.04976,37945818.0
2008-10-06 12:17:00,1.04986,1.05044,1.04986,1.05044,12817330.0
2008-10-06 12:18:00,1.05047,1.05077,1.05047,1.05077,10967759.0
2008-10-06 12:19:00,1.05065,1.05065,1.05026,1.05026,3370479.0
2008-10-06 12:20:00,1.05034,1.05065,1.05034,1.05065,12648784.0
2008-10-06 12:21:00,1.05054,1.05054,1.05019,1.05019,25596950.0
2008-10-06 12:22:00,1.05015,1.05017,1.04915,1.05001,4822089.0
2008-10-06 12:23:00,1.05001,1.05012,1.04996,1.05005,20728103.0
2008-10-06 12:24:00,1.05001,1.05001,1.04986,1.04991,18528923.0
2008-10-06 12:25:00,1.04983,1.04983,1.04972,1.04972,27678171.0
2008-10-06 12:26:00,1.0496,1.0496,1.04941,1.04949,16022509.0
2008-10-06 12:27:00,1.04942,1.04947,1.04877,1.04947,9417050.0
2008-10-06 12:28:00,1.04946,1.04946,1.04921,1.04944,11257712.0
2008-10-06 12:29:00,1.04936,1.0496,1.04935,1.04935,9339983.0
2008-10-06 12:30:00,1.04929,1.04934,1.04915,1.04919,22341176.0
2008-10-06 12:31:00,1.04822,1.04935,1.04822,1.04935,5694554.0
2008-10-06 12:32:00,1.04941,1.04954,1.04937,1.04954,47044952.0
2008-10-06 12:33:00,1.04944,1.04944,1.04905,1.04933,7267279.0
2008-10-06 12:34:00,1.04934,1.04938,1.04905,1.04905,7709006.0
2008-10-06 12:35:00,1.04883,1.04883,1.04841,1.04857,9828135.0
2008-10-06 12:36:00,1.04862,1.04873,1.04852,1.04868,9500374.0
2008-10-06 12:37:00,1.04875,1.04899,1.04861,1.04899,13748401.0
2008-10-06 12:38:00,1.04904,1.04924,1.04904,1.04924,26488975.0
2008-10-06 12:39:00,1.04919,1.04924,1.04908,1.04924,2642708.0
2008-10-06 12:40:00,1.0493,1.04943,1.04928,1.04943,7950548.0
2008-10-06 12:41:00,1.04944,1.04987,1.04943,1.04987,6811565.0
2008-10-06 12:42:00,1.0498,1.0498,1.04952,1.04957,13578244.0
2008-10-06 12:43:00,1.04961,1.04996,1.0496,1.04996,15893006.0
2008-10-06 12:44:00,1.0499,1.04993,1.04954,1.04954,20154349.0
2008-10-06 12:45:00,1.04975,1.04988,1.04973,1.04988,6801195.0
2008-10-06 12:46:00,1.04997,1.05015,1.04991,1.05015,12836919.0
2008-10-06 12:47:00,1.05004,1.05005,1.04982,1.04982,15988170.0
2008-10-06 12:48:00,1.04976,1.04985,1.04972,1.04985,16172470.0
2008-10-06 12:49:00,1.05004,1.05019,1.05004,1.05017,7244678.0
2008-10-06 12:50:00,1.05023,1.05036,1.05023,1.05026,13034085.0
2008-10-06 12:51:00,1.05034,1.05034,1.05013,1.05031,23609092.0
2008-10-06 12:52:00,1.05036,1.05036,1.04986,1.04986,6321089.0
2008-10-06 12:53:00,1.04982,1.04986,1.04975,1.04986,10434543.0
2008-10-06 12:54:00,1.05003,1.05023,1.04997,1.05023,9994360.0
2008-10-06 12:55:00,1.05026,1.05042,1.05017,1.05037,7155527.0
2008-10-06 12:56:00,1.0503,1.05065,1.0503,1.05065,6290292.0
2008-10-06 12:57:00,1.05069,1.05086,1.05069,1.05081,7683515.0
2008-10-06 12:58:00,1.05081,1.0509,1.05072,1.0509,9250613.0
2008-10-06 12:59:00,1.05102,1.0514,1.05102,1.0514,10083039.0
2008-10-06 13:00:00,1.05143,1.05177,1.05138,1.05174,65547282.0
2008-10-06 13:01:00,1.05167,1.05202,1.05167,1.05202,16828460.0
2008-10-06 13:02:00,1.05207,1.05296,1.05207,1.05267,183720666.0
2008-10-06 13:03:00,1.05252,1.05252,1.05139,1.05248,15370679.0
2008-10-06 13:04:00,1.05279,1.05297,1.05271,1.05271,11036880.0
2008-10-06 13:05:00,1.05253,1.05253,1.05187,1.05187,205028668.0
2008-10-06 13:06:00,1.05189,1.05193,1.05169,1.05193,23150551.0
2008-10-06 13:07:00,1.05196,1.05205,1.05185,1.05204,11299008.0
2008-10-06 13:08:00,1.05208,1.05223,1.05203,1.05203,45053526.0
2008-10-06 13:09:00,1.0519,1.0519,1.05157,1.05169,12511928.0
2008-10-06 13:10:00,1.05173,1.05174,1.05141,1.05174,3855101.0
2008-10-06 13:11:00,1.05166,1.05178,1.05153,1.05178,3429235.0
2008-10-06 13:12:00,1.05185,1.05227,1.05185,1.05227,23843792.0
2008-10-06 13:13:00,1.05233,1.05241,1.05213,1.0524,21583877.0
2008-10-06 13:14:00,1.05241,1.05255,1.05214,1.05214,28833255.0
2008-10-06 13:15:00,1.05201,1.05201,1.05142,1.05142,10457359.0
2008-10-06 13:16:00,1.05139,1.05166,1.05139,1.05155,28610497.0
2008-10-06 13:17:00,1.05142,1.05142,1.05111,1.05111,6515050.0
2008-10-06 13:18:00,1.05092,1.05102,1.05067,1.05102,10642211.0
2008-10-06 13:19:00,1.05096,1.05096,1.05039,1.05091,21671003.0
2008-10-06 13:20:00,1.05106,1.05124,1.05106,1.0511,3157811.0
2008-10-06 13:21:00,1.05095,1.05095,1.05073,1.05089,5619181.0
2008-10-06 13:22:00,1.05104,1.05124,1.05098,1.05098,12610942.0
2008-10-06 13:23:00,1.05088,1.05088,1.05062,1.05062,6048796.0
2008-10-06 13:24:00,1.05065,1.05083,1.05061,1.05083,21242402.0
2008-10-06 13:25:00,1.05095,1.05119,1.05095,1.05119,12399800.0
2008-10-06 13:26:00,1.05106,1.05106,1.05087,1.05099,20989288.0
2008-10-06 13:27:00,1.05101,1.05114,1.05101,1.05114,18480426.0
2008-10-06 13:28:00,1.05118,1.05126,1.05118,1.05126,15928928.0
2008-10-06 13:29:00,1.05115,1.05119,1.05094,1.05094,21352998.0
2008-10-06 13:30:00,1.05087,1.05097,1.05071,1.05097,41987237.0
2008-10-06 13:31:00,1.05095,1.05097,1.0509,1.05094,13555282.0
2008-10-06 13:32:00,1.05105,1.05115,1.05097,1.05115,7112472.0
2008-10-06 13:33:00,1.05114,1.05114,1.051,1.051,4431413.0
2008-10-06 13:34:00,1.05073,1.05123,1.05073,1.05123,17991667.0
2008-10-06 13:35:00,1.05131,1.05185,1.05131,1.05185,52530683.0
2008-10-06 13:36:00,1.05192,1.05192,1.05164,1.05186,11146749.0
2008-10-06 13:37:00,1.05197,1.05205,1.05193,1.05193,12217916.0
2008-10-06 13:38:00,1.05203,1.05204,1.05176,1.05181,11992290.0
2008-10-06 13:39:00,1.05176,1.05195,1.05176,1.05181,23200646.0
2008-10-06 13:40:00,1.05187,1.05188,1.05175,1.05175,10040789.0
2008-10-06 13:41:00,1.05185,1.0522,1.05185,1.0522,15963115.0
2008-10-06 13:42:00,1.05229,1.05259,1.05229,1.05259,86537820.0
2008-10-06 13:43:00,1.05259,1.05263,1.05228,1.05263,8900429.0
2008-10-06 13:44:00,1.05272,1.05281,1.05271,1.05272,8568916.0
2008-10-06 13:45:00,1.05277,1.05292,1.05265,1.05285,8669302.0
2008-10-06 13:46:00,1.05273,1.05274,1.05233,1.05233,14375151.0
2008-10-06 13:47:00,1.05221,1.05224,1.05201,1.05206,6835949.0
2008-10-06 13:48:00,1.05219,1.0523,1.05219,1.05219,13910118.0
2008-10-06 13:49:00,1.05211,1.05215,1.05203,1.05203,23048485.0
2008-10-06 13:50:00,1.05199,1.05226,1.05199,1.05226,21031169.0
2008-10-06 13:51:00,1.05238,1.05273,1.05135,1.05135,9765223.0
2008-10-06 13:52:00,1.05237,1.05237,1.05215,1.05215,7127610.0
2008-10-06 13:53:00,1.05213,1.05213,1.05195,1.05195,6803315.0
2008-10-06 13:54:00,1.05189,1.052,1.05172,1.052,7502539.0
2008-10-06 13:55:00,1.05217,1.05255,1.05217,1.05255,12233185.0
2008-10-06 13:56:00,1.05232,1.05252,1.05226,1.05226,11248500.0
2008-10-06 13:57:00,1.05217,1.05222,1.05195,1.05195,20690987.0
2008-10-06 13:58:00,1.05193,1.05193,1.05182,1.0519,5289457.0
2008-10-06 13:59:00,1.05182,1.05182,1.05145,1.05148,7822346.0
2008-10-06 14:00:00,1.05145,1.05145,1.05135,1.05136,34983390.0
2008-10-06 14:01:00,1.05132,1.05132,1.05119,1.05119,18507184.0
2008-10-06 14:02:00,1.05114,1.05123,1.05112,1.05112,12604770.0
2008-10-06 14:03:00,1.05115,1.0515,1.05115,1.0515,13607384.0
2008-10-06 14:04:00,1.05168,1.05181,1.05147,1.05147,5560597.0
2008-10-06 14:05:00,1.05195,1.0523,1.05195,1.05217,6715308.0
2008-10-06 14:06:00,1.05209,1.05212,1.05191,1.05212,19046783.0
2008-10-06 14:07:00,1.05219,1.05236,1.05219,1.05236,9261542.0
2008-10-06 14:08:00,1.05235,1.05235,1.05214,1.05216,21386525.0
2008-10-06 14:09:00,1.05208,1.05208,1.05181,1.05181,3596156.0
2008-10-06 14:10:00,1.05182,1.05182,1.05154,1.05179,12093715.0
2008-10-06 14:11:00,1.05179,1.05179,1.05161,1.05161,8384179.0
2008-10-06 14:12:00,1.0516,1.0516,1.05117,1.05117,19395488.0
2008-10-06 14:13:00,1.05102,1.05107,1.05069,1.05107,29233574.0
2008-10-06 14:14:00,1.05101,1.05101,1.05047,1.05055,15153005.0
2008-10-06 14:15:00,1.05038,1.05038,1.05014,1.05036,7615923.0
2008-10-06 14:16:00,1.05026,1.05026,1.04996,1.04996,17553219.0
2008-10-06 14:17:00,1.0499,1.0499,1.04972,1.04972,16457641.0
2008-10-06 14:18:00,1.04966,1.04968,1.04951,1.04951,4387958.0
2008-10-06 14:19:00,1.04943,1.04945,1.04922,1.04922,10476499.0
2008-10-06 14:20:00,1.04927,1.04927,1.04906,1.04906,5985619.0
2008-10-06 14:21:00,1.049,1.04911,1.04877,1.04877,47099916.0
2008-10-06 14:22:00,1.04859,1.04859,1.04813,1.04813,9675311.0
2008-10-06 14:23:00,1.04806,1.04806,1.04763,1.04763,6783657.0
2008-10-06 14:24:00,1.04758,1.04777,1.04742,1.04777,3842365.0
2008-10-06 14:25:00,1.04779,1.04787,1.04777,1.04777,30133013.0
2008-10-06 14:26:00,1.04767,1.04768,1.04753,1.04753,13049669.0
2008-10-06 14:27:00,1.04751,1.04783,1.04751,1.04783,17593897.0
2008-10-06 14:28:00,1.04797,1.04824,1.0479,1.04824,20428110.0
2008-10-06 14:29:00,1.04826,1.04842,1.0482,1.04828,7044859.0
2008-10-06 14:30:00,1.0482,1.04826,1.04807,1.04826,25240352.0
2008-10-06 14:31:00,1.04834,1.04848,1.04834,1.04838,11212400.0
2008-10-06 14:32:00,1.04826,1.04826,1.04758,1.04758,9925830.0
2008-10-06 14:33:00,1.04747,1.04747,1.04722,1.04726,48851608.0
2008-10-06 14:34:00,1.04721,1.04721,1.0467,1.0467,9023668.0
2008-10-06 14:35:00,1.04654,1.04673,1.04649,1.04671,14326275.0
2008-10-06 14:36:00,1.0468,1.04685,1.04662,1.04662,8069082.0
2008-10-06 14:37:00,1.04643,1.04645,1.04622,1.04624,19795488.0
2008-10-06 14:38:00,1.04627,1.04633,1.04613,1.04623,6909210.0
2008-10-06 14:39:00,1.04619,1.04634,1.0461,1.04634,10278205.0
2008-10-06 14:40:00,1.04636,1.04643,1.04627,1.04637,11289433.0
2008-10-06 14:41:00,1.0464,1.04669,1.0464,1.04669,26103341.0
2008-10-06 14:42:00,1.04682,1.04702,1.04682,1.04697,63187951.0
2008-10-06 14:43:00,1.04697,1.04708,1.04673,1.04673,5844147.0
2008-10-06 14:44:00,1.04661,1.04661,1.04642,1.04642,47696980.0
2008-10-06 14:45:00,1.04631,1.04631,1.04602,1.04621,10905315.0
2008-10-06 14:46:00,1.04602,1.04611,1.04593,1.04593,6422531.0
2008-10-06 14:47:00,1.04594,1.04638,1.04594,1.04638,17439092.0
2008-10-06 14:48:00,1.04657,1.04683,1.04657,1.04683,8676671.0
2008-10-06 14:49:00,1.04685,1.04686,1.04611,1.04611,8301388.0
2008-10-06 14:50:00,1.04645,1.0465,1.0462,1.0462,6670063.0
2008-10-06 14:51:00,1.04629,1.04703,1.04629,1.04703,20917726.0
2008-10-06 14:52:00,1.04711,1.04719,1.0471,1.04715,20831524.0
2008-10-06 14:53:00,1.04696,1.0473,1.04696,1.0473,12464194.0
2008-10-06 14:54:00,1.04736,1.04755,1.04733,1.04745,12062354.0
2008-10-06 14:55:00,1.04741,1.04751,1.04731,1.04732,22382041.0
2008-10-06 14:56:00,1.04732,1.04741,1.04723,1.04741,2802710.0
2008-10-06 14:57:00,1.04743,1.04761,1.04738,1.04761,3673954.0
2008-10-06 14:58:00,1.04767,1.04832,1.04767,1.0482,8074753.0
2008-10-06 14:59:00,1.04821,1.04831,1.04814,1.04831,12327159.0
2008-10-06 15:00:00,1.04822,1.04822,1.0479,1.0479,9753030.0
2008-10-06 15:01:00,1.04792,1.04792,1.04776,1.04785,10792347.0
2008-10-06 15:02:00,1.04791,1.04793,1.04788,1.04788,7407422.0
2008-10-06 15:03:00,1.04787,1.04787,1.04726,1.04726,7125232.0
2008-10-06 15:04:00,1.04726,1.04726,1.04695,1.04695,18949026.0
2008-10-06 15:05:00,1.04688,1.04688,1.04656,1.04656,8510053.0
2008-10-06 15:06:00,1.04651,1.04651,1.04625,1.04632,20677867.0
2008-10-06 15:07:00,1.04632,1.04632,1.04611,1.04611,2524131.0
2008-10-06 15:08:00,1.0461,1.0461,1.0459,1.04592,10389123.0
2008-10-06 15:09:00,1.04589,1.04589,1.04498,1.04498,30989007.0
2008-10-06 15:10:00,1.04489,1.04489,1.04468,1.04468,13320402.0
2008-10-06 15:11:00,1.04445,1.04445,1.04388,1.04388,7870494.0
2008-10-06 15:12:00,1.04382,1.04382,1.04346,1.04346,3894695.0
2008-10-06 15:13:00,1.04352,1.04352,1.04321,1.04321,5581858.0
2008-10-06 15:14:00,1.04314,1.04314,1.04291,1.04297,15286926.0
2008-10-06 15:15:00,1.04295,1.04317,1.04292,1.04292,7623824.0
2008-10-06 15:16:00,1.04287,1.04287,1.04253,1.04281,11448773.0
2008-10-06 15:17:00,1.043,1.0432,1.04299,1.0432,7305259.0
2008-10-06 15:18:00,1.04327,1.04347,1.04322,1.04347,32185600.0
2008-10-06 15:19:00,1.04356,1.04356,1.04334,1.04334,16312109.0
2008-10-06 15:20:00,1.04324,1.04324,1.04293,1.04293,12794894.0
2008-10-06 15:21:00,1.04276,1.04276,1.04253,1.04253,12273631.0
2008-10-06 15:22:00,1.04252,1.04252,1.04224,1.04231,5975809.0
2008-10-06 15:23:00,1.04222,1.04222,1.04161,1.04187,9612090.0
2008-10-06 15:24:00,1.04199,1.04215,1.04198,1.04214,8377003.0
2008-10-06 15:25:00,1.04219,1.04219,1.04182,1.04195,9483184.0
2008-10-06 15:26:00,1.04174,1.04182,1.04149,1.04157,35644588.0
2008-10-06 15:27:00,1.04156,1.04156,1.04128,1.0413,6874528.0
2008-10-06 15:28:00,1.04127,1.04127,1.04108,1.04109,10076958.0
2008-10-06 15:29:00,1.04103,1.04103,1.04082,1.04097,7834374.0
2008-10-06 15:30:00,1.04089,1.04089,1.04067,1.04084,43976808.0
2008-10-06 15:31:00,1.04083,1.04085,1.04069,1.04083,13287007.0
2008-10-06 15:32:00,1.04096,1.04105,1.04088,1.04105,7901543.0
2008-10-06 15:33:00,1.04101,1.04111,1.041,1.041,42444468.0
2008-10-06 15:34:00,1.04099,1.04099,1.04083,1.04099,23594255.0
2008-10-06 15:35:00,1.04102,1.04104,1.04068,1.04094,22572361.0
2008-10-06 15:36:00,1.04099,1.04118,1.04099,1.04116,1710572.0
2008-10-06 15:37:00,1.04122,1.04122,1.04093,1.04093,18543747.0
2008-10-06 15:38:00,1.0408,1.041,1.04066,1.04066,2978945.0
2008-10-06 15:39:00,1.04054,1.04057,1.04032,1.04044,26993291.0
2008-10-06 15:40:00,1.04036,1.04036,1.04013,1.04013,14351908.0
2008-10-06 15:41:00,1.04011,1.0404,1.04011,1.0404,8754891.0
2008-10-06 15:42:00,1.04041,1.04062,1.04041,1.04061,1864350.0
2008-10-06 15:43:00,1.04065,1.04067,1.04044,1.04044,2214451.0
2008-10-06 15:44:00,1.0404,1.0404,1.04013,1.04013,6736745.0
2008-10-06 15:45:00,1.04021,1.04045,1.04021,1.04045,8849276.0
2008-10-06 15:46:00,1.04061,1.04089,1.04061,1.0408,9601449.0
2008-10-06 15:47:00,1.04068,1.04125,1.04068,1.04125,12253235.0
2008-10-06 15:48:00,1.04127,1.04127,1.0411,1.0411,8828925.0
2008-10-06 15:49:00,1.04103,1.04114,1.04087,1.04114,15955051.0
2008-10-06 15:50:00,1.04116,1.04116,1.04061,1.04061,7571536.0
2008-10-06 15:51:00,1.04071,1.04071,1.04031,1.0405,8414532.0
2008-10-06 15:52:00,1.04047,1.04047,1.04021,1.04025,14345599.0
2008-10-06 15:53:00,1.04022,1.04022,1.03929,1.03929,6310798.0
2008-10-06 15:54:00,1.03918,1.03931,1.03898,1.03915,11259102.0
2008-10-06 15:55:00,1.03915,1.03917,1.03851,1.03851,17133407.0
2008-10-06 15:56:00,1.03866,1.03882,1.03862,1.03862,4982887.0
2008-10-06 15:57:00,1.03875,1.03875,1.03841,1.03871,7668350.0
2008-10-06 15:58:00,1.03842,1.03851,1.03816,1.03816,6425482.0
2008-10-06 15:59:00,1.03822,1.0384,1.03799,1.0384,56559889.0
2008-10-06 16:00:00,1.03858,1.0387,1.03841,1.03864,18606081.0
2008-10-06 16:01:00,1.0389,1.03895,1.03878,1.03878,9246661.0
2008-10-06 16:02:00,1.03876,1.0388,1.03864,1.03869,31414800.0
2008-10-06 16:03:00,1.03851,1.03851,1.0382,1.03826,11376909.0
2008-10-06 16:04:00,1.03814,1.03814,1.03782,1.03789,11436036.0
2008-10-06 16:05:00,1.03768,1.03794,1.03759,1.03759,7581150.0
2008-10-06 16:06:00,1.03743,1.03743,1.03698,1.03698,7850164.0
2008-10-06 16:07:00,1.03693,1.03701,1.03685,1.03701,8351574.0
2008-10-06 16:08:00,1.03706,1.03723,1.03706,1.0372,8854879.0
2008-10-06 16:09:00,1.0372,1.0372,1.03662,1.03674,2899232.0
2008-10-06 16:10:00,1.03671,1.03671,1.03646,1.0365,22970737.0
2008-10-06 16:11:00,1.03647,1.03647,1.03606,1.0362,16325399.0
2008-10-06 16:12:00,1.03615,1.03615,1.03585,1.03585,17761505.0
2008-10-06 16:13:00,1.03587,1.03587,1.03561,1.03561,4353873.0
2008-10-06 16:14:00,1.03563,1.03574,1.03539,1.03574,9645754.0
2008-10-06 16:15:00,1.03575,1.03593,1.03575,1.03593,10758913.0
2008-10-06 16:16:00,1.0358,1.03626,1.0358,1.03626,18625733.0
2008-10-06 16:17:00,1.03621,1.03649,1.03621,1.03649,11585226.0
2008-10-06 16:18:00,1.03642,1.03668,1.03642,1.03668,17267108.0
2008-10-06 16:19:00,1.0369,1.0369,1.03633,1.03633,6714013.0
2008-10-06 16:20:00,1.03627,1.03627,1.03565,1.03565,5571872.0
2008-10-06 16:21:00,1.03563,1.03563,1.03472,1.03472,6763462.0
2008-10-06 16:22:00,1.0346,1.03472,1.03415,1.03472,30422004.0
2008-10-06 16:23:00,1.03485,1.03491,1.03464,1.03475,17846952.0
2008-10-06 16:24:00,1.03482,1.03482,1.03452,1.03463,9880607.0
2008-10-06 16:25:00,1.03475,1.03524,1.03462,1.03524,7273967.0
2008-10-06 16:26:00,1.03541,1.0357,1.03533,1.0357,8582994.0
2008-10-06 16:27:00,1.03586,1.03631,1.03586,1.03631,15786092.0
2008-10-06 16:28:00,1.0364,1.0364,1.03599,1.03599,4561371.0
2008-10-06 16:29:00,1.03588,1.0363,1.03588,1.0363,7580792.0
2008-10-06 16:30:00,1.03631,1.03652,1.03631,1.03652,20275590.0
2008-10-06 16:31:00,1.03657,1.03682,1.03653,1.03682,5535520.0
2008-10-06 16:32:00,1.03685,1.03704,1.03682,1.03704,6913648.0
2008-10-06 16:33:00,1.03706,1.03706,1.03671,1.03671,19140823.0
2008-10-06 16:34:00,1.03666,1.03671,1.03642,1.03642,5112008.0
2008-10-06 16:35:00,1.03644,1.03644,1.0362,1.0362,10710555.0
2008-10-06 16:36:00,1.03623,1.03623,1.0359,1.0359,14180250.0
2008-10-06 16:37:00,1.03583,1.03595,1.0356,1.0356,19816533.0
2008-10-06 16:38:00,1.03548,1.03548,1.03483,1.03483,11960835.0
2008-10-06 16:39:00,1.03522,1.03522,1.03499,1.03513,9334773.0
2008-10-06 16:40:00,1.03525,1.0354,1.03494,1.03507,5784289.0
2008-10-06 16:41:00,1.03502,1.03502,1.03484,1.03484,6777856.0
2008-10-06 16:42:00,1.03481,1.03503,1.03473,1.03489,14326259.0
2008-10-06 16:43:00,1.03487,1.03517,1.0348,1.03517,4223828.0
2008-10-06 16:44:00,1.03523,1.03536,1.0352,1.03536,16366542.0
2008-10-06 16:45:00,1.03542,1.0356,1.03539,1.0356,4696807.0
2008-10-06 16:46:00,1.0356,1.03592,1.0356,1.03592,13122202.0
2008-10-06 16:47:00,1.03595,1.03617,1.03595,1.03617,4205104.0
2008-10-06 16:48:00,1.03619,1.03644,1.03619,1.03644,6823243.0
2008-10-06 16:49:00,1.03652,1.03668,1.03634,1.03668,12268992.0
2008-10-06 16:50:00,1.03674,1.037,1.03674,1.037,25279271.0
2008-10-06 16:51:00,1.03698,1.03728,1.03698,1.03728,34889435.0
2008-10-06 16:52:00,1.03734,1.03749,1.03714,1.03749,14224192.0
2008-10-06 16:53:00,1.03752,1.03773,1.0375,1.03773,9154903.0
2008-10-06 16:54:00,1.03773,1.03797,1.03772,1.03794,34990801.0
2008-10-06 16:55:00,1.03789,1.03789,1.03721,1.03745,11689659.0
2008-10-06 16:56:00,1.03725,1.03725,1.03698,1.03699,11468589.0
2008-10-06 16:57:00,1.03688,1.03688,1.03636,1.03636,11271440.0
2008-10-06 16:58:00,1.0362,1.0362,1.03577,1.03577,14493940.0
2008-10-06 16:59:00,1.03564,1.03564,1.03528,1.03528,4212143.0
2008-10-06 17:00:00,1.03522,1.03522,1.03504,1.03504,36942023.0
2008-10-06 17:01:00,1.03506,1.03506,1.0348,1.0348,22795633.0
2008-10-06 17:02:00,1.03479,1.03479,1.03456,1.03463,22307935.0
2008-10-06 17:03:00,1.03471,1.03495,1.03471,1.03495,28929586.0
2008-10-06 17:04:00,1.03495,1.0351,1.03491,1.03506,5276600.0
2008-10-06 17:05:00,1.03512,1.03549,1.03512,1.03549,17657752.0
2008-10-06 17:06:00,1.03549,1.03549,1.03507,1.03507,6225668.0
2008-10-06 17:07:00,1.03502,1.03502,1.03483,1.03483,11365349.0
2008-10-06 17:08:00,1.03495,1.03508,1.03483,1.035,8865844.0
2008-10-06 17:09:00,1.03494,1.03494,1.03455,1.03492,6407505.0
2008-10-06 17:10:00,1.03506,1.03521,1.03506,1.03518,8621075.0
2008-10-06 17:11:00,1.03534,1.0355,1.03527,1.0354,27226795.0
2008-10-06 17:12:00,1.03542,1.03571,1.03542,1.03571,3171607.0
2008-10-06 17:13:00,1.03572,1.03593,1.0355,1.03593,14440761.0
2008-10-06 17:14:00,1.03601,1.03627,1.03599,1.03604,10643889.0
2008-10-06 17:15:00,1.0359,1.0359,1.03561,1.03585,12560364.0
2008-10-06 17:16:00,1.03565,1.03586,1.03565,1.03571,10596015.0
2008-10-06 17:17:00,1.03568,1.03569,1.0354,1.03548,12063666.0
2008-10-06 17:18:00,1.03568,1.03602,1.03566,1.03601,8793519.0
2008-10-06 17:19:00,1.03595,1.03595,1.03563,1.03582,14870083.0
2008-10-06 17:20:00,1.03591,1.03608,1.03591,1.03604,11005652.0
2008-10-06 17:21:00,1.03607,1.03612,1.03591,1.03612,20470625.0
2008-10-06 17:22:00,1.03609,1.03618,1.03589,1.03598,7448784.0
2008-10-06 17:23:00,1.03599,1.03603,1.0357,1.0357,3849718.0
2008-10-06 17:24:00,1.03563,1.03582,1.03535,1.03582,25999973.0
2008-10-06 17:25:00,1.03581,1.03616,1.03581,1.03616,14512726.0
2008-10-06 17:26:00,1.03619,1.03641,1.03619,1.03623,7898604.0
2008-10-06 17:27:00,1.03623,1.03644,1.03623,1.03644,22897385.0
2008-10-06 17:28:00,1.0365,1.03654,1.03642,1.03642,13451068.0
2008-10-06 17:29:00,1.03659,1.03713,1.03659,1.03713,8967653.0
2008-10-06 17:30:00,1.03718,1.0374,1.03718,1.0374,11021063.0
2008-10-06 17:31:00,1.03746,1.03757,1.03726,1.03752,7518232.0
2008-10-06 17:32:00,1.03752,1.03755,1.03725,1.03725,23054898.0
2008-10-06 17:33:00,1.03698,1.03698,1.03673,1.03677,10607479.0
2008-10-06 17:34:00,1.0368,1.03712,1.0368,1.03703,10255238.0
2008-10-06 17:35:00,1.03696,1.03696,1.03684,1.0369,6013151.0
2008-10-06 17:36:00,1.03696,1.03712,1.03696,1.03712,11014996.0
2008-10-06 17:37:00,1.03704,1.03706,1.03685,1.03693,6181416.0
2008-10-06 17:38:00,1.03679,1.03679,1.03666,1.0367,3122277.0
2008-10-06 17:39:00,1.0367,1.03699,1.03661,1.03699,7668709.0
2008-10-06 17:40:00,1.03697,1.03726,1.03697,1.03726,5717777.0
2008-10-06 17:41:00,1.03729,1.03747,1.03712,1.03747,7209966.0
2008-10-06 17:42:00,1.03748,1.03774,1.03748,1.03774,12222375.0
2008-10-06 17:43:00,1.03774,1.03787,1.03774,1.03785,8594654.0
2008-10-06 17:44:00,1.03796,1.03816,1.03796,1.03816,9642667.0
2008-10-06 17:45:00,1.03789,1.03843,1.03789,1.03843,19293061.0
2008-10-06 17:46:00,1.03816,1.03858,1.03816,1.03825,10499775.0
2008-10-06 17:47:00,1.03825,1.03825,1.03804,1.03804,3584690.0
2008-10-06 17:48:00,1.03799,1.03799,1.03764,1.03764,6252288.0
2008-10-06 17:49:00,1.03748,1.0378,1.03744,1.03759,7405523.0
2008-10-06 17:50:00,1.03778,1.03782,1.03777,1.0378,16187272.0
2008-10-06 17:51:00,1.03794,1.03813,1.03794,1.03807,10948860.0
2008-10-06 17:52:00,1.03805,1.0381,1.0378,1.0378,11571887.0
2008-10-06 17:53:00,1.03775,1.03789,1.03744,1.03789,9057971.0
2008-10-06 17:54:00,1.03806,1.03829,1.03806,1.03828,15041539.0
2008-10-06 17:55:00,1.03839,1.03856,1.03839,1.03854,4874063.0
2008-10-06 17:56:00,1.03871,1.03898,1.03871,1.03898,15102391.0
2008-10-06 17:57:00,1.03898,1.03916,1.03898,1.03916,9859647.0
2008-10-06 17:58:00,1.03914,1.03946,1.03914,1.03946,10527312.0
2008-10-06 17:59:00,1.03938,1.03938,1.03914,1.03914,5588383.0
2008-10-06 18:00:00,1.03914,1.03914,1.03884,1.03884,10829399.0
2008-10-06 18:01:00,1.03876,1.03883,1.03866,1.03866,16399704.0
2008-10-06 18:02:00,1.03863,1.03863,1.03822,1.03822,12957157.0
2008-10-06 18:03:00,1.03842,1.03842,1.03817,1.03817,12098327.0
2008-10-06 18:04:00,1.03812,1.03812,1.03789,1.03789,4242948.0
2008-10-06 18:05:00,1.0379,1.0379,1.03767,1.03773,11415638.0
2008-10-06 18:06:00,1.03769,1.03769,1.0374,1.0374,5979964.0
2008-10-06 18:07:00,1.03737,1.03737,1.03703,1.03716,15728874.0
2008-10-06 18:08:00,1.03712,1.03712,1.03681,1.03681,6774560.0
2008-10-06 18:09:00,1.03677,1.0368,1.03626,1.03626,16818599.0
2008-10-06 18:10:00,1.03615,1.03625,1.03579,1.03579,19759254.0
2008-10-06 18:11:00,1.03584,1.03584,1.03506,1.03583,8847416.0
2008-10-06 18:12:00,1.03577,1.03577,1.03547,1.03547,20564932.0
2008-10-06 18:13:00,1.03552,1.03552,1.03522,1.03529,10812273.0
2008-10-06 18:14:00,1.03525,1.03525,1.0349,1.0349,9347212.0
2008-10-06 18:15:00,1.03489,1.03489,1.03469,1.03469,16066121.0
2008-10-06 18:16:00,1.03468,1.03468,1.03435,1.03435,13322244.0
2008-10-06 18:17:00,1.03439,1.03439,1.03421,1.03421,18242685.0
2008-10-06 18:18:00,1.03423,1.03423,1.03395,1.03395,2762207.0
2008-10-06 18:19:00,1.03397,1.03397,1.03364,1.03376,18946137.0
2008-10-06 18:20:00,1.03373,1.03373,1.03352,1.03352,14983485.0
2008-10-06 18:21:00,1.03349,1.03349,1.03315,1.03319,24422949.0
2008-10-06 18:22:00,1.03316,1.03316,1.03297,1.03297,5848896.0
2008-10-06 18:23:00,1.03295,1.03295,1.03277,1.03277,6666686.0
2008-10-06 18:24:00,1.03255,1.03312,1.03255,1.03312,14598607.0
2008-10-06 18:25:00,1.03321,1.03333,1.0331,1.03327,11916789.0
2008-10-06 18:26:00,1.03329,1.03347,1.0332,1.03342,11656082.0
2008-10-06 18:27:00,1.03347,1.03351,1.0334,1.03348,11948232.0
2008-10-06 18:28:00,1.03346,1.03347,1.03339,1.03343,13478488.0
2008-10-06 18:29:00,1.03345,1.03352,1.03336,1.03352,4347098.0
2008-10-06 18:30:00,1.03356,1.03377,1.03356,1.03377,11646788.0
2008-10-06 18:31:00,1.0338,1.03402,1.0338,1.03402,17904197.0
2008-10-06 18:32:00,1.03409,1.03428,1.03409,1.03428,5972103.0
2008-10-06 18:33:00,1.03431,1.03448,1.03427,1.03448,4798100.0
2008-10-06 18:34:00,1.03444,1.03469,1.03444,1.03469,15900198.0
2008-10-06 18:35:00,1.03475,1.03509,1.03475,1.03509,5112908.0
2008-10-06 18:36:00,1.03503,1.03503,1.03456,1.03456,5322760.0
2008-10-06 18:37:00,1.03455,1.0347,1.0343,1.0347,23635548.0
2008-10-06 18:38:00,1.0347,1.03489,1.0347,1.03489,13197159.0
2008-10-06 18:39:00,1.03498,1.035,1.03485,1.03491,1964708.0
2008-10-06 18:40:00,1.03481,1.03486,1.03447,1.03447,18849877.0
2008-10-06 18:41:00,1.03437,1.0344,1.03434,1.0344,9412197.0
2008-10-06 18:42:00,1.03445,1.03445,1.03435,1.03435,11338792.0
2008-10-06 18:43:00,1.03417,1.03417,1.03398,1.03415,16483434.0
2008-10-06 18:44:00,1.03419,1.0343,1.03414,1.03414,7009591.0
2008-10-06 18:45:00,1.03412,1.03416,1.03409,1.03413,7567485.0
2008-10-06 18:46:00,1.03406,1.03406,1.03389,1.03389,9416388.0
2008-10-06 18:47:00,1.03394,1.03401,1.0337,1.03392,4075755.0
2008-10-06 18:48:00,1.03396,1.03417,1.03393,1.03417,7553578.0
2008-10-06 18:49:00,1.03416,1.03416,1.03409,1.03412,4666298.0
2008-10-06 18:50:00,1.0342,1.03455,1.0342,1.03455,57526345.0
2008-10-06 18:51:00,1.03455,1.03455,1.03415,1.03433,28621196.0
2008-10-06 18:52:00,1.03433,1.03435,1.03405,1.03429,5818878.0
2008-10-06 18:53:00,1.03429,1.03429,1.0341,1.03414,16908090.0
2008-10-06 18:54:00,1.03418,1.03427,1.03408,1.03415,15837593.0
2008-10-06 18:55:00,1.03411,1.03411,1.0339,1.03392,7760628.0
2008-10-06 18:56:00,1.03385,1.03396,1.03373,1.03396,5535167.0
2008-10-06 18:57:00,1.03414,1.03427,1.03407,1.03412,5651998.0
2008-10-06 18:58:00,1.0331,1.03397,1.0331,1.03383,44950449.0
2008-10-06 18:59:00,1.03365,1.03365,1.03327,1.03329,19314157.0
2008-10-06 19:00:00,1.03316,1.03333,1.03303,1.03333,5539662.0
2008-10-06 19:01:00,1.0336,1.03381,1.03356,1.03381,12825262.0
2008-10-06 19:02:00,1.0338,1.03385,1.03282,1.03373,13766066.0
2008-10-06 19:03:00,1.03381,1.03409,1.03381,1.03398,31196822.0
2008-10-06 19:04:00,1.03389,1.03402,1.03379,1.03402,19404297.0
2008-10-06 19:05:00,1.03413,1.03418,1.03385,1.03397,11044461.0
2008-10-06 19:06:00,1.03389,1.03389,1.03371,1.03379,17534378.0
2008-10-06 19:07:00,1.03393,1.03435,1.03393,1.03435,7611996.0
2008-10-06 19:08:00,1.03432,1.03432,1.03413,1.03413,10602689.0
2008-10-06 19:09:00,1.03407,1.03407,1.03362,1.03375,14234420.0
2008-10-06 19:10:00,1.03379,1.034,1.03379,1.034,18920174.0
2008-10-06 19:11:00,1.03402,1.03417,1.03402,1.03417,10253300.0
2008-10-06 19:12:00,1.03423,1.03454,1.03423,1.03454,13893204.0
2008-10-06 19:13:00,1.03456,1.03456,1.03392,1.03392,7943206.0
2008-10-06 19:14:00,1.03386,1.03386,1.0336,1.0336,7179442.0
2008-10-06 19:15:00,1.03361,1.03407,1.03361,1.03407,12139144.0
2008-10-06 19:16:00,1.03403,1.03432,1.03403,1.03432,14408536.0
2008-10-06 19:17:00,1.0345,1.03526,1.0345,1.03524,1236610.0
2008-10-06 19:18:00,1.03512,1.03559,1.03512,1.0355,7592305.0
2008-10-06 19:19:00,1.0356,1.03588,1.0356,1.03577,14125361.0
2008-10-06 19:20:00,1.03563,1.03567,1.03548,1.03567,33575877.0
2008-10-06 19:21:00,1.03575,1.03594,1.03575,1.03588,6804445.0
2008-10-06 19:22:00,1.03603,1.03614,1.03603,1.03604,14978583.0
2008-10-06 19:23:00,1.0361,1.03612,1.03591,1.03591,10701063.0
2008-10-06 19:24:00,1.03587,1.03607,1.03587,1.03607,4476468.0
2008-10-06 19:25:00,1.03605,1.03607,1.0359,1.036,9395891.0
2008-10-06 19:26:00,1.03613,1.03621,1.036,1.03621,9876803.0
2008-10-06 19:27:00,1.03627,1.03627,1.03586,1.03618,7990417.0
2008-10-06 19:28:00,1.03625,1.03641,1.03625,1.03641,23385950.0
2008-10-06 19:29:00,1.03635,1.03638,1.03625,1.03625,11051390.0
2008-10-06 19:30:00,1.03621,1.03631,1.03621,1.03629,12333980.0
2008-10-06 19:31:00,1.03648,1.03688,1.03648,1.03684,12690643.0
2008-10-06 19:32:00,1.03691,1.03756,1.03691,1.03756,26044778.0
2008-10-06 19:33:00,1.03765,1.03777,1.03755,1.03755,16180447.0
2008-10-06 19:34:00,1.0375,1.03764,1.03734,1.03764,7875364.0
2008-10-06 19:35:00,1.03756,1.03756,1.03731,1.03731,10907610.0
2008-10-06 19:36:00,1.03765,1.03775,1.03762,1.03766,16646625.0
2008-10-06 19:37:00,1.03786,1.03806,1.03786,1.03801,14859660.0
2008-10-06 19:38:00,1.0381,1.03825,1.03765,1.03765,24405085.0
2008-10-06 19:39:00,1.03756,1.03769,1.03753,1.03767,9628358.0
2008-10-06 19:40:00,1.03753,1.03753,1.0368,1.0368,18598872.0
2008-10-06 19:41:00,1.03705,1.0373,1.03705,1.03726,24096739.0
2008-10-06 19:42:00,1.03719,1.03719,1.03683,1.03702,8155152.0
2008-10-06 19:43:00,1.03717,1.03731,1.03659,1.03724,7033523.0
2008-10-06 19:44:00,1.03723,1.03731,1.03715,1.03715,10751331.0
2008-10-06 19:45:00,1.03716,1.0372,1.03692,1.03711,14431531.0
2008-10-06 19:46:00,1.0371,1.03719,1.03708,1.03717,23991366.0
2008-10-06 19:47:00,1.03709,1.03714,1.03702,1.03702,12587171.0
2008-10-06 19:48:00,1.03699,1.03699,1.03668,1.03668,6798308.0
2008-10-06 19:49:00,1.03663,1.03663,1.03636,1.03636,8906648.0
2008-10-06 19:50:00,1.03632,1.03643,1.03616,1.03643,18805625.0
2008-10-06 19:51:00,1.03643,1.03643,1.03607,1.03607,16421807.0
2008-10-06 19:52:00,1.03604,1.03613,1.03603,1.03609,4893162.0
2008-10-06 19:53:00,1.03607,1.03624,1.03508,1.03624,19547969.0
2008-10-06 19:54:00,1.03626,1.03626,1.03592,1.03611,5110446.0
2008-10-06 19:55:00,1.03611,1.03615,1.03606,1.03615,32200195.0
2008-10-06 19:56:00,1.03605,1.03608,1.03575,1.03608,14729616.0
2008-10-06 19:57:00,1.03612,1.03617,1.03592,1.03616,19463126.0
2008-10-06 19:58:00,1.03612,1.03636,1.03612,1.03629,8887250.0
2008-10-06 19:59:00,1.03599,1.03599,1.03558,1.03558,5400478.0
2008-10-06 20:00:00,1.0355,1.03556,1.03534,1.0354,13938948.0
2008-10-06 20:01:00,1.03536,1.0354,1.03531,1.03535,6019764.0
2008-10-06 20:02:00,1.03535,1.0356,1.03535,1.0356,28329157.0
2008-10-06 20:03:00,1.03561,1.03596,1.03561,1.03596,11863621.0
2008-10-06 20:04:00,1.03587,1.0359,1.03528,1.0359,13791465.0
2008-10-06 20:05:00,1.03585,1.03606,1.03585,1.03606,7289367.0
2008-10-06 20:06:00,1.03603,1.03663,1.03603,1.03663,3712729.0
2008-10-06 20:07:00,1.0366,1.0366,1.03644,1.03644,8836089.0
2008-10-06 20:08:00,1.03645,1.03651,1.03645,1.03651,23985778.0
2008-10-06 20:09:00,1.0365,1.03662,1.0365,1.03662,5302838.0
2008-10-06 20:10:00,1.03678,1.03689,1.03669,1.03669,22675442.0
2008-10-06 20:11:00,1.0365,1.03653,1.03632,1.03632,8920300.0
2008-10-06 20:12:00,1.03629,1.03666,1.03629,1.03666,8229717.0
2008-10-06 20:13:00,1.03664,1.03681,1.03664,1.03668,11831558.0
2008-10-06 20:14:00,1.0366,1.0366,1.03637,1.03637,9402625.0
2008-10-06 20:15:00,1.03633,1.03664,1.03631,1.03664,7027394.0
2008-10-06 20:16:00,1.03662,1.0367,1.03659,1.03667,10614130.0
2008-10-06 20:17:00,1.03658,1.03681,1.03658,1.03673,21302249.0
2008-10-06 20:18:00,1.03664,1.03664,1.03633,1.03654,4506008.0
2008-10-06 20:19:00,1.03657,1.03663,1.03652,1.0366,9670312.0
2008-10-06 20:20:00,1.0365,1.03653,1.03637,1.03653,12239656.0
2008-10-06 20:21:00,1.03661,1.03662,1.03639,1.03661,12616626.0
2008-10-06 20:22:00,1.03662,1.03662,1.03638,1.03638,15815768.0
2008-10-06 20:23:00,1.03636,1.03674,1.03636,1.03674,7804664.0
2008-10-06 20:24:00,1.03678,1.03678,1.03636,1.03636,13872207.0
2008-10-06 20:25:00,1.03618,1.03618,1.03586,1.03597,4412635.0
2008-10-06 20:26:00,1.03609,1.03622,1.03595,1.03622,7566043.0
2008-10-06 20:27:00,1.0363,1.03655,1.0363,1.03643,11272226.0
2008-10-06 20:28:00,1.03643,1.03643,1.03627,1.03627,7021179.0
2008-10-06 20:29:00,1.03623,1.03646,1.03621,1.03621,14918280.0
2008-10-06 20:30:00,1.03611,1.03611,1.0359,1.0359,11909385.0
2008-10-06 20:31:00,1.0359,1.0359,1.03552,1.03552,15070456.0
2008-10-06 20:32:00,1.03556,1.03556,1.0354,1.03554,9970777.0
2008-10-06 20:33:00,1.03566,1.03599,1.03566,1.03599,6852644.0
2008-10-06 20:34:00,1.03599,1.03622,1.03599,1.03622,8474374.0
2008-10-06 20:35:00,1.0363,1.03646,1.03629,1.03639,6606742.0
2008-10-06 20:36:00,1.03653,1.03683,1.03653,1.03666,17757771.0
2008-10-06 20:37:00,1.0368,1.03705,1.0366,1.03705,4729154.0
2008-10-06 20:38:00,1.03703,1.03726,1.03703,1.03726,5569325.0
2008-10-06 20:39:00,1.03716,1.03758,1.03716,1.03758,7023428.0
2008-10-06 20:40:00,1.03731,1.03774,1.03731,1.03774,21156643.0
2008-10-06 20:41:00,1.0378,1.03803,1.03775,1.03803,8195884.0
2008-10-06 20:42:00,1.03801,1.03834,1.03799,1.03834,19866940.0
2008-10-06 20:43:00,1.03836,1.03873,1.03836,1.03873,22356485.0
2008-10-06 20:44:00,1.03873,1.03873,1.03857,1.03865,9829020.0
2008-10-06 20:45:00,1.03859,1.03859,1.03822,1.03822,14769779.0
2008-10-06 20:46:00,1.03807,1.03807,1.0376,1.0376,11713852.0
2008-10-06 20:47:00,1.03771,1.03791,1.0376,1.03791,6792995.0
2008-10-06 20:48:00,1.03784,1.03785,1.03757,1.03757,20889776.0
2008-10-06 20:49:00,1.03751,1.03753,1.03741,1.03741,2618747.0
2008-10-06 20:50:00,1.03735,1.03735,1.03701,1.03701,22579687.0
2008-10-06 20:51:00,1.03694,1.03694,1.03662,1.03667,4547050.0
2008-10-06 20:52:00,1.03673,1.03692,1.03656,1.03692,7282849.0
2008-10-06 20:53:00,1.03695,1.03718,1.03695,1.03718,13006760.0
2008-10-06 20:54:00,1.03739,1.03739,1.03713,1.03713,8981588.0
2008-10-06 20:55:00,1.03713,1.03726,1.03698,1.03726,17141932.0
2008-10-06 20:56:00,1.03724,1.03737,1.03712,1.03737,15731128.0
2008-10-06 20:57:00,1.03737,1.03737,1.03723,1.03724,11260107.0
2008-10-06 20:58:00,1.03735,1.03753,1.03735,1.03753,6375798.0
2008-10-06 20:59:00,1.03758,1.0376,1.03749,1.03752,30649979.0
2008-10-06 21:00:00,1.0376,1.03778,1.0376,1.03764,5584331.0
2008-10-06 21:01:00,1.03764,1.03764,1.03733,1.03733,10051477.0
2008-10-06 21:02:00,1.03727,1.03729,1.03713,1.03729,12461634.0
2008-10-06 21:03:00,1.03741,1.03748,1.03738,1.03748,9658111.0
2008-10-06 21:04:00,1.03751,1.03764,1.03751,1.03764,10317567.0
2008-10-06 21:05:00,1.03768,1.0379,1.03768,1.0379,18687179.0
2008-10-06 21:06:00,1.03791,1.03791,1.03773,1.03786,7966418.0
2008-10-06 21:07:00,1.03781,1.03781,1.03771,1.03775,16723863.0
2008-10-06 21:08:00,1.03757,1.03757,1.03739,1.03744,11008078.0
2008-10-06 21:09:00,1.03747,1.03773,1.0374,1.03773,10777323.0
2008-10-06 21:10:00,1.03767,1.03769,1.03746,1.03746,15809272.0
2008-10-06 21:11:00,1.03734,1.03734,1.03703,1.0371,8786514.0
2008-10-06 21:12:00,1.03713,1.03731,1.03703,1.03731,15327396.0
2008-10-06 21:13:00,1.03733,1.03749,1.03733,1.03737,9600130.0
2008-10-06 21:14:00,1.0374,1.03753,1.03727,1.03752,9390590.0
2008-10-06 21:15:00,1.03765,1.03829,1.03765,1.03829,4886116.0
2008-10-06 21:16:00,1.03849,1.03894,1.03848,1.03894,23364985.0
2008-10-06 21:17:00,1.03837,1.03908,1.03837,1.03874,13154127.0
2008-10-06 21:18:00,1.03873,1.03904,1.03849,1.03904,9486894.0
2008-10-06 21:19:00,1.03913,1.03928,1.03895,1.03895,16712578.0
2008-10-06 21:20:00,1.03882,1.03888,1.03858,1.03858,20064194.0
2008-10-06 21:21:00,1.03857,1.03943,1.03857,1.03943,8246619.0
2008-10-06 21:22:00,1.03955,1.03991,1.03955,1.03991,8353826.0
2008-10-06 21:23:00,1.03997,1.04024,1.03997,1.04024,8700106.0
2008-10-06 21:24:00,1.04044,1.04044,1.03981,1.04,5127243.0
2008-10-06 21:25:00,1.04007,1.04031,1.04006,1.04031,12441991.0
2008-10-06 21:26:00,1.04034,1.04052,1.04034,1.04052,7072980.0
2008-10-06 21:27:00,1.0406,1.04088,1.0406,1.04088,7135555.0
2008-10-06 21:28:00,1.04096,1.04108,1.04091,1.04103,12732499.0
2008-10-06 21:29:00,1.04101,1.04101,1.04062,1.04077,17829856.0
2008-10-06 21:30:00,1.04088,1.04134,1.04088,1.04116,43582712.0
2008-10-06 21:31:00,1.04113,1.04113,1.04067,1.04067,8911953.0
2008-10-06 21:32:00,1.04063,1.04063,1.04045,1.04062,13165756.0
2008-10-06 21:33:00,1.04059,1.04085,1.04059,1.04085,19902935.0
2008-10-06 21:34:00,1.04086,1.04104,1.04086,1.04104,4221399.0
2008-10-06 21:35:00,1.04104,1.04136,1.04104,1.04113,15010489.0
2008-10-06 21:36:00,1.04113,1.04147,1.04113,1.04147,18428929.0
2008-10-06 21:37:00,1.04153,1.04162,1.04148,1.04157,29606763.0
2008-10-06 21:38:00,1.04152,1.04152,1.04082,1.04082,5571279.0
2008-10-06 21:39:00,1.04115,1.04144,1.04102,1.04104,22763944.0
2008-10-06 21:40:00,1.04104,1.04122,1.04101,1.04122,6215273.0
2008-10-06 21:41:00,1.04117,1.04119,1.04111,1.04111,16221769.0
2008-10-06 21:42:00,1.04108,1.04133,1.04108,1.04133,6406184.0
2008-10-06 21:43:00,1.04126,1.04141,1.04119,1.04141,4355372.0
2008-10-06 21:44:00,1.04158,1.04183,1.04158,1.04183,15061113.0
2008-10-06 21:45:00,1.0418,1.04207,1.0417,1.04207,14581403.0
2008-10-06 21:46:00,1.04203,1.04211,1.04152,1.04211,11634950.0
2008-10-06 21:47:00,1.0421,1.04246,1.0421,1.04246,21614912.0
2008-10-06 21:48:00,1.04254,1.0427,1.04247,1.04247,28781402.0
2008-10-06 21:49:00,1.04231,1.04231,1.04199,1.04206,10011488.0
2008-10-06 21:50:00,1.04224,1.04245,1.04224,1.04245,7397164.0
2008-10-06 21:51:00,1.04243,1.04273,1.04243,1.04273,15100782.0
2008-10-06 21:52:00,1.04276,1.04291,1.0426,1.04291,13167839.0
2008-10-06 21:53:00,1.04289,1.04312,1.04278,1.04308,41322020.0
2008-10-06 21:54:00,1.04323,1.04339,1.04316,1.04339,6552884.0
2008-10-06 21:55:00,1.04341,1.04365,1.04341,1.04365,10754366.0
2008-10-06 21:56:00,1.04368,1.04393,1.04368,1.04393,10515539.0
2008-10-06 21:57:00,1.04398,1.04419,1.04398,1.04418,5224302.0
2008-10-06 21:58:00,1.0441,1.0441,1.04373,1.04388,16610947.0
2008-10-06 21:59:00,1.04386,1.04386,1.04366,1.04366,9903176.0
2008-10-06 22:00:00,1.04364,1.04364,1.04253,1.04339,20793088.0
2008-10-06 22:01:00,1.04341,1.04341,1.04323,1.04323,21520504.0
2008-10-06 22:02:00,1.04322,1.04322,1.04298,1.04298,2843891.0
2008-10-06 22:03:00,1.04311,1.04346,1.04235,1.04339,13373815.0
2008-10-06 22:04:00,1.04334,1.04363,1.04334,1.0436,7022251.0
2008-10-06 22:05:00,1.04363,1.04392,1.04342,1.04392,8397088.0
2008-10-06 22:06:00,1.04384,1.04392,1.04368,1.04381,6189298.0
2008-10-06 22:07:00,1.04371,1.04371,1.04359,1.04359,18477433.0
2008-10-06 22:08:00,1.04371,1.04384,1.04362,1.04384,8148266.0
2008-10-06 22:09:00,1.04374,1.04374,1.04335,1.0435,6424692.0
2008-10-06 22:10:00,1.04348,1.04357,1.04348,1.04356,13926592.0
2008-10-06 22:11:00,1.04354,1.04355,1.0434,1.04346,6065310.0
2008-10-06 22:12:00,1.04357,1.04364,1.04338,1.04352,13220537.0
2008-10-06 22:13:00,1.04343,1.04343,1.04295,1.04313,11986003.0
2008-10-06 22:14:00,1.0431,1.0431,1.04284,1.04284,25456648.0
2008-10-06 22:15:00,1.04281,1.04281,1.04264,1.04265,7176081.0
2008-10-06 22:16:00,1.04252,1.04254,1.04236,1.04236,5711381.0
2008-10-06 22:17:00,1.04233,1.04233,1.04209,1.04209,4498632.0
2008-10-06 22:18:00,1.04214,1.04214,1.04178,1.04187,13261994.0
2008-10-06 22:19:00,1.04182,1.04182,1.04148,1.0417,12205918.0
2008-10-06 22:20:00,1.0417,1.04176,1.04153,1.04155,19880345.0
2008-10-06 22:21:00,1.04154,1.04154,1.04132,1.04132,4628891.0
2008-10-06 22:22:00,1.04137,1.0414,1.04126,1.0414,11962120.0
2008-10-06 22:23:00,1.04147,1.0418,1.04147,1.0418,7753484.0
2008-10-06 22:24:00,1.04188,1.04188,1.0417,1.0417,7278630.0
2008-10-06 22:25:00,1.04162,1.04162,1.04128,1.04128,14510197.0
2008-10-06 22:26:00,1.04123,1.04131,1.04104,1.04107,22843365.0
2008-10-06 22:27:00,1.04145,1.04149,1.04135,1.04143,5169449.0
2008-10-06 22:28:00,1.04143,1.04145,1.04122,1.04145,8424301.0
2008-10-06 22:29:00,1.04149,1.04176,1.04149,1.04176,31025331.0
2008-10-06 22:30:00,1.04189,1.04204,1.04189,1.04203,12453447.0
2008-10-06 22:31:00,1.04205,1.04205,1.0418,1.04183,12876555.0
2008-10-06 22:32:00,1.04186,1.04215,1.04168,1.04215,7050085.0
2008-10-06 22:33:00,1.04212,1.04212,1.04154,1.04154,9613063.0
2008-10-06 22:34:00,1.04151,1.04159,1.04118,1.04118,7051351.0
2008-10-06 22:35:00,1.04086,1.04108,1.04086,1.04104,14579616.0
2008-10-06 22:36:00,1.0409,1.04092,1.04047,1.04092,16328463.0
2008-10-06 22:37:00,1.0409,1.0409,1.04072,1.04075,21743356.0
2008-10-06 22:38:00,1.04083,1.04093,1.04083,1.04084,3026687.0
2008-10-06 22:39:00,1.04066,1.04066,1.04019,1.04019,32421381.0
2008-10-06 22:40:00,1.04066,1.04082,1.04055,1.04082,14204990.0
2008-10-06 22:41:00,1.04086,1.04093,1.04082,1.04093,14294056.0
2008-10-06 22:42:00,1.04098,1.04106,1.04094,1.04094,4566598.0
2008-10-06 22:43:00,1.041,1.04111,1.0408,1.04111,10878737.0
2008-10-06 22:44:00,1.04116,1.04141,1.04116,1.04141,2636417.0
2008-10-06 22:45:00,1.04148,1.04178,1.04148,1.04178,19000249.0
2008-10-06 22:46:00,1.04189,1.04228,1.04189,1.04225,5626915.0
2008-10-06 22:47:00,1.04232,1.04237,1.04226,1.04227,16783927.0
2008-10-06 22:48:00,1.04208,1.04259,1.04208,1.04259,16848214.0
2008-10-06 22:49:00,1.04264,1.04282,1.04264,1.0428,5744521.0
2008-10-06 22:50:00,1.04283,1.04303,1.04283,1.04286,27912075.0
2008-10-06 22:51:00,1.04307,1.04325,1.04307,1.04325,9404268.0
2008-10-06 22:52:00,1.04331,1.04354,1.04329,1.04348,9971904.0
2008-10-06 22:53:00,1.0434,1.04385,1.04337,1.04385,15726049.0
2008-10-06 22:54:00,1.04382,1.04382,1.04357,1.04363,14379054.0
2008-10-06 22:55:00,1.0436,1.04372,1.04354,1.04368,5449258.0
2008-10-06 22:56:00,1.0436,1.0436,1.04327,1.04327,2973726.0
2008-10-06 22:57:00,1.04325,1.0433,1.04294,1.04294,21895266.0
2008-10-06 22:58:00,1.04301,1.04304,1.04296,1.04303,15136629.0
2008-10-06 22:59:00,1.04304,1.04336,1.04304,1.04336,2871314.0
2008-10-06 23:00:00,1.0434,1.04361,1.0434,1.04361,8023686.0
2008-10-06 23:01:00,1.04352,1.04355,1.04328,1.04338,7142387.0
2008-10-06 23:02:00,1.04333,1.04333,1.0431,1.04322,8934309.0
2008-10-06 23:03:00,1.04316,1.04316,1.04257,1.04257,15079789.0
2008-10-06 23:04:00,1.04255,1.0428,1.04255,1.0428,9383685.0
2008-10-06 23:05:00,1.04268,1.0429,1.04255,1.04287,9275026.0
2008-10-06 23:06:00,1.04293,1.04306,1.0428,1.04295,19350656.0
2008-10-06 23:07:00,1.0428,1.0428,1.0427,1.04278,39023198.0
2008-10-06 23:08:00,1.04294,1.04309,1.04294,1.04307,8269252.0
2008-10-06 23:09:00,1.0431,1.04319,1.04301,1.04316,12417785.0
2008-10-06 23:10:00,1.04317,1.04317,1.04304,1.04304,7359136.0
2008-10-06 23:11:00,1.04347,1.04376,1.04347,1.04376,24702369.0
2008-10-06 23:12:00,1.04369,1.04369,1.04333,1.04344,13986312.0
2008-10-06 23:13:00,1.04322,1.04329,1.04305,1.04305,7046616.0
2008-10-06 23:14:00,1.04308,1.04308,1.04246,1.04278,12300423.0
2008-10-06 23:15:00,1.04267,1.04272,1.04167,1.04246,49672537.0
2008-10-06 23:16:00,1.04248,1.04248,1.04215,1.04219,7326529.0
2008-10-06 23:17:00,1.04216,1.04216,1.0417,1.0417,2072372.0
2008-10-06 23:18:00,1.04161,1.04161,1.04127,1.04144,13876479.0
2008-10-06 23:19:00,1.04164,1.04176,1.04162,1.04162,24277252.0
2008-10-06 23:20:00,1.04152,1.04152,1.04115,1.04115,15639177.0
2008-10-06 23:21:00,1.04109,1.04114,1.04092,1.041,20002797.0
2008-10-06 23:22:00,1.04092,1.04099,1.04091,1.04091,18147814.0
2008-10-06 23:23:00,1.04073,1.04073,1.04039,1.04057,25068190.0
2008-10-06 23:24:00,1.04072,1.04086,1.0406,1.04086,19786519.0
2008-10-06 23:25:00,1.04094,1.04094,1.04062,1.04069,12277398.0
2008-10-06 23:26:00,1.04098,1.04101,1.04088,1.04088,19488845.0
2008-10-06 23:27:00,1.04088,1.04089,1.04079,1.04083,13361666.0
2008-10-06 23:28:00,1.0407,1.0407,1.04031,1.04058,11556530.0
2008-10-06 23:29:00,1.04058,1.04058,1.0403,1.0403,9873939.0
2008-10-06 23:30:00,1.04052,1.04069,1.04046,1.04068,11466003.0
2008-10-06 23:31:00,1.0407,1.0407,1.04058,1.04059,16405235.0
2008-10-06 23:32:00,1.04067,1.04067,1.04028,1.04056,7149533.0
2008-10-06 23:33:00,1.04063,1.04064,1.04036,1.04063,6299376.0
2008-10-06 23:34:00,1.04058,1.04066,1.04036,1.04036,28351750.0
2008-10-06 23:35:00,1.04041,1.04047,1.04038,1.04038,19723905.0
2008-10-06 23:36:00,1.04022,1.0405,1.04022,1.04049,7068738.0
2008-10-06 23:37:00,1.04058,1.04063,1.04051,1.04061,8965191.0
2008-10-06 23:38:00,1.04049,1.04079,1.04049,1.04079,5605013.0
2008-10-06 23:39:00,1.04079,1.04079,1.04063,1.04063,5443279.0
2008-10-06 23:40:00,1.04066,1.04066,1.04016,1.04032,16344296.0
2008-10-06 23:41:00,1.04038,1.04056,1.04027,1.04056,17769654.0
2008-10-06 23:42:00,1.04061,1.04078,1.04059,1.04062,16450502.0
2008-10-06 23:43:00,1.0405,1.0405,1.04004,1.04006,15878892.0
2008-10-06 23:44:00,1.03987,1.03999,1.03987,1.03999,14076467.0
2008-10-06 23:45:00,1.04,1.04001,1.03988,1.03992,15443005.0
2008-10-06 23:46:00,1.03996,1.04003,1.03981,1.04003,26279527.0
2008-10-06 23:47:00,1.04014,1.04015,1.04009,1.04015,8523397.0
2008-10-06 23:48:00,1.04019,1.04021,1.04006,1.04008,6598113.0
2008-10-06 23:49:00,1.04003,1.04015,1.03985,1.04014,5206805.0
2008-10-06 23:50:00,1.03994,1.03998,1.03982,1.03982,7405694.0
2008-10-06 23:51:00,1.03999,1.04028,1.03999,1.0402,13578006.0
2008-10-06 23:52:00,1.04022,1.04022,1.04008,1.04009,15322235.0
2008-10-06 23:53:00,1.04014,1.04019,1.04005,1.04018,25072630.0
2008-10-06 23:54:00,1.04012,1.04012,1.0398,1.0398,47611641.0
2008-10-06 23:55:00,1.03979,1.03979,1.0395,1.0395,6604298.0
2008-10-06 23:56:00,1.03949,1.03953,1.03935,1.03949,12050227.0
2008-10-06 23:57:00,1.03942,1.03952,1.03933,1.03952,26412110.0
2008-10-06 23:58:00,1.03949,1.03955,1.03949,1.0395,9266185.0
2008-10-06 23:59:00,1.03947,1.03955,1.03929,1.03955,2554140.0
2008-10-07 00:00:00,1.03963,1.03994,1.03963,1.03994,6885399.0
2008-10-07 00:01:00,1.03999,1.04013,1.03987,1.04008,34897023.0
2008-10-07 00:02:00,1.03996,1.03996,1.03948,1.03948,16083054.0
2008-10-07 00:03:00,1.03947,1.03952,1.0392,1.0392,20226732.0
2008-10-07 00:04:00,1.03927,1.03967,1.03927,1.03967,14464771.0
2008-10-07 00:05:00,1.03973,1.03989,1.03973,1.03989,8218491.0
2008-10-07 00:06:00,1.03993,1.04007,1.03968,1.03997,5262875.0
2008-10-07 00:07:00,1.03988,1.03995,1.03972,1.03995,18144816.0
2008-10-07 00:08:00,1.03999,1.04,1.0398,1.0398,10429814.0
2008-10-07 00:09:00,1.03984,1.04004,1.03984,1.03998,6829458.0
2008-10-07 00:10:00,1.03997,1.04,1.03969,1.0399,12330714.0
2008-10-07 00:11:00,1.03991,1.03991,1.03947,1.03954,12414890.0
2008-10-07 00:12:00,1.03959,1.03988,1.03959,1.03988,21870661.0
2008-10-07 00:13:00,1.0399,1.04,1.0399,1.03999,15437079.0
2008-10-07 00:14:00,1.03989,1.03999,1.03968,1.03999,7781986.0
2008-10-07 00:15:00,1.04001,1.04001,1.03973,1.03996,5825219.0
2008-10-07 00:16:00,1.04007,1.04011,1.03992,1.04011,21811165.0
2008-10-07 00:17:00,1.04005,1.04012,1.03985,1.03986,11881859.0
2008-10-07 00:18:00,1.03978,1.03985,1.03963,1.03966,3898611.0
2008-10-07 00:19:00,1.03972,1.03984,1.03972,1.03982,12842168.0
2008-10-07 00:20:00,1.0398,1.03981,1.03972,1.03974,13250011.0
2008-10-07 00:21:00,1.0397,1.04004,1.03962,1.03985,13939918.0
2008-10-07 00:22:00,1.0398,1.03988,1.03949,1.03949,6117139.0
2008-10-07 00:23:00,1.03963,1.03973,1.03951,1.03973,12440430.0
2008-10-07 00:24:00,1.03989,1.04007,1.03989,1.04007,12502725.0
2008-10-07 00:25:00,1.04007,1.04021,1.03991,1.04021,7391234.0
2008-10-07 00:26:00,1.04026,1.04028,1.04023,1.04025,5411350.0
2008-10-07 00:27:00,1.04034,1.04053,1.04023,1.04023,43090057.0
2008-10-07 00:28:00,1.04032,1.04073,1.04032,1.04073,10884969.0
2008-10-07 00:29:00,1.04082,1.04091,1.04076,1.04091,5596004.0
2008-10-07 00:30:00,1.04095,1.04095,1.04074,1.04086,6579230.0
2008-10-07 00:31:00,1.04103,1.04126,1.04103,1.04126,10284635.0
2008-10-07 00:32:00,1.04146,1.04176,1.04146,1.04167,7496168.0
2008-10-07 00:33:00,1.04186,1.04196,1.04186,1.04195,15326235.0
2008-10-07 00:34:00,1.04197,1.04197,1.0415,1.0415,13576271.0
2008-10-07 00:35:00,1.04147,1.04161,1.04143,1.04161,6632544.0
2008-10-07 00:36:00,1.04158,1.04162,1.04148,1.04162,8027933.0
2008-10-07 00:37:00,1.04157,1.0416,1.04149,1.04149,5957433.0
2008-10-07 00:38:00,1.04143,1.04177,1.04137,1.04177,15859526.0
2008-10-07 00:39:00,1.04183,1.04195,1.04183,1.0419,8571451.0
2008-10-07 00:40:00,1.04219,1.04228,1.04191,1.04227,27278418.0
2008-10-07 00:41:00,1.04227,1.04227,1.04209,1.04212,4881625.0
2008-10-07 00:42:00,1.04193,1.04193,1.04165,1.04165,10321893.0
2008-10-07 00:43:00,1.04163,1.04166,1.04147,1.04161,9126545.0
2008-10-07 00:44:00,1.04163,1.04168,1.04151,1.04151,3828101.0
2008-10-07 00:45:00,1.04144,1.04163,1.04144,1.04161,5723027.0
2008-10-07 00:46:00,1.0416,1.0416,1.04145,1.04145,18978381.0
2008-10-07 00:47:00,1.04137,1.04137,1.04114,1.04137,8630784.0
2008-10-07 00:48:00,1.04139,1.04152,1.04139,1.04152,11881694.0
2008-10-07 00:49:00,1.04135,1.04135,1.04106,1.04132,4375963.0
2008-10-07 00:50:00,1.04143,1.04158,1.04143,1.04158,6433589.0
2008-10-07 00:51:00,1.04155,1.04155,1.04141,1.04141,22965840.0
2008-10-07 00:52:00,1.04134,1.04155,1.04134,1.04155,13171180.0
2008-10-07 00:53:00,1.0417,1.04183,1.04151,1.04156,12859727.0
2008-10-07 00:54:00,1.0414,1.04146,1.041,1.04146,6383735.0
2008-10-07 00:55:00,1.04147,1.0417,1.04147,1.0417,6987974.0
2008-10-07 00:56:00,1.04171,1.04196,1.04171,1.04176,9823224.0
2008-10-07 00:57:00,1.04167,1.04168,1.04139,1.04139,19716528.0
2008-10-07 00:58:00,1.04136,1.04194,1.04136,1.04189,16054676.0
2008-10-07 00:59:00,1.0418,1.04199,1.04167,1.04199,5666924.0
2008-10-07 01:00:00,1.04218,1.0425,1.0421,1.04249,22410553.0
2008-10-07 01:01:00,1.04252,1.04276,1.04252,1.04276,18553366.0
2008-10-07 01:02:00,1.04273,1.04273,1.04262,1.04262,6432376.0
2008-10-07 01:03:00,1.04252,1.04263,1.04234,1.04255,5869122.0
2008-10-07 01:04:00,1.04261,1.04272,1.04257,1.04272,11999409.0
2008-10-07 01:05:00,1.04275,1.04275,1.04254,1.04257,14160789.0
2008-10-07 01:06:00,1.04251,1.04251,1.04231,1.04231,19051494.0
2008-10-07 01:07:00,1.04233,1.04237,1.04212,1.0423,15338301.0
2008-10-07 01:08:00,1.04201,1.04231,1.04201,1.04219,7113647.0
2008-10-07 01:09:00,1.04216,1.04216,1.04209,1.04211,26703544.0
2008-10-07 01:10:00,1.04203,1.04203,1.04162,1.04162,19129838.0
2008-10-07 01:11:00,1.04165,1.0417,1.04158,1.04158,3447495.0
2008-10-07 01:12:00,1.04154,1.04154,1.0412,1.04123,17190290.0
2008-10-07 01:13:00,1.04114,1.0416,1.04114,1.0416,6639222.0
2008-10-07 01:14:00,1.04159,1.04168,1.04131,1.04168,10536566.0
2008-10-07 01:15:00,1.04164,1.04187,1.04148,1.04171,7360713.0
2008-10-07 01:16:00,1.0415,1.0415,1.04135,1.04144,7241248.0
2008-10-07 01:17:00,1.04152,1.04189,1.04152,1.04189,8075239.0
2008-10-07 01:18:00,1.04194,1.04225,1.04194,1.04225,26664128.0
2008-10-07 01:19:00,1.04224,1.04224,1.04197,1.04201,26469790.0
2008-10-07 01:20:00,1.04191,1.04193,1.04183,1.04188,10063618.0
2008-10-07 01:21:00,1.04203,1.04212,1.042,1.04207,15988405.0
2008-10-07 01:22:00,1.04193,1.04195,1.04169,1.04169,3946789.0
2008-10-07 01:23:00,1.04194,1.04199,1.04189,1.04195,18439409.0
2008-10-07 01:24:00,1.04168,1.04225,1.04168,1.04225,29538076.0
2008-10-07 01:25:00,1.04221,1.04251,1.04221,1.04251,12281972.0
2008-10-07 01:26:00,1.0425,1.04253,1.04234,1.04243,10383534.0
2008-10-07 01:27:00,1.04243,1.04247,1.04242,1.04242,17728970.0
2008-10-07 01:28:00,1.04253,1.04267,1.04253,1.04267,7006943.0
2008-10-07 01:29:00,1.04287,1.04301,1.04287,1.04294,23274396.0
2008-10-07 01:30:00,1.04281,1.04286,1.04259,1.04259,14040812.0
2008-10-07 01:31:00,1.04259,1.04259,1.04241,1.04241,7928365.0
2008-10-07 01:32:00,1.04235,1.04235,1.04217,1.04217,17026012.0
2008-10-07 01:33:00,1.04217,1.04217,1.04179,1.04196,16364854.0
2008-10-07 01:34:00,1.04192,1.04192,1.04149,1.04149,23556373.0
2008-10-07 01:35:00,1.04166,1.04166,1.04146,1.04148,8965122.0
2008-10-07 01:36:00,1.04145,1.04145,1.04115,1.04131,7698074.0
2008-10-07 01:37:00,1.04136,1.0414,1.04135,1.04135,19451630.0
2008-10-07 01:38:00,1.04133,1.0414,1.04124,1.0414,18189057.0
2008-10-07 01:39:00,1.04147,1.0419,1.04147,1.0419,16963123.0
2008-10-07 01:40:00,1.04187,1.04218,1.04187,1.04215,10675334.0
2008-10-07 01:41:00,1.04207,1.04207,1.04187,1.04197,19049572.0
2008-10-07 01:42:00,1.04184,1.042,1.04149,1.042,4647166.0
2008-10-07 01:43:00,1.04206,1.04208,1.04192,1.04192,19438320.0
2008-10-07 01:44:00,1.04178,1.042,1.04151,1.042,84239721.0
2008-10-07 01:45:00,1.04207,1.04218,1.04204,1.04218,7618576.0
2008-10-07 01:46:00,1.04224,1.04234,1.04218,1.04226,11296480.0
2008-10-07 01:47:00,1.04221,1.04237,1.04214,1.04214,3276800.0
2008-10-07 01:48:00,1.04197,1.04219,1.04184,1.04219,11813812.0
2008-10-07 01:49:00,1.04219,1.04226,1.04214,1.04219,27474277.0
2008-10-07 01:50:00,1.0424,1.0425,1.0424,1.0425,7481845.0
2008-10-07 01:51:00,1.0421,1.0421,1.0418,1.0418,7481845.0
2008-10-07 01:52:00,1.04192,1.04203,1.04187,1.04199,14356741.0
2008-10-07 01:53:00,1.04191,1.04191,1.04176,1.04176,12434065.0
2008-10-07 01:54:00,1.04168,1.04183,1.04164,1.04164,4528200.0
2008-10-07 01:55:00,1.04176,1.04199,1.04176,1.04199,23250023.0
2008-10-07 01:56:00,1.04202,1.04203,1.04193,1.04193,12088538.0
2008-10-07 01:57:00,1.04199,1.04211,1.04199,1.04211,5816893.0
2008-10-07 01:58:00,1.04214,1.04219,1.04155,1.04211,15803531.0
2008-10-07 01:59:00,1.0424,1.0425,1.0423,1.0425,23825847.0
2008-10-07 02:00:00,1.0419,1.04224,1.0419,1.04224,23825847.0
2008-10-07 02:01:00,1.04228,1.04228,1.04148,1.04204,16479178.0
2008-10-07 02:02:00,1.04185,1.04186,1.04173,1.04173,6331658.0
2008-10-07 02:03:00,1.04161,1.04161,1.04111,1.04111,12084913.0
2008-10-07 02:04:00,1.04111,1.04112,1.04091,1.04091,23192041.0
2008-10-07 02:05:00,1.0407,1.04086,1.04062,1.04086,4894821.0
2008-10-07 02:06:00,1.04086,1.04095,1.04086,1.04092,13238995.0
2008-10-07 02:07:00,1.04093,1.04112,1.04093,1.041,14058698.0
2008-10-07 02:08:00,1.04066,1.04109,1.04066,1.04072,7903081.0
2008-10-07 02:09:00,1.04035,1.0411,1.04035,1.0411,7081343.0
2008-10-07 02:10:00,1.04112,1.04112,1.04063,1.04063,26121200.0
2008-10-07 02:11:00,1.04078,1.04078,1.0401,1.04055,12364012.0
2008-10-07 02:12:00,1.04038,1.04057,1.04036,1.04045,3243071.0
2008-10-07 02:13:00,1.0405,1.04066,1.04045,1.04066,11018808.0
2008-10-07 02:14:00,1.04074,1.04074,1.0402,1.0402,8340897.0
2008-10-07 02:15:00,1.04,1.04005,1.03962,1.04005,88926128.0
2008-10-07 02:16:00,1.04005,1.04013,1.04002,1.04013,18100681.0
2008-10-07 02:17:00,1.04013,1.04018,1.04004,1.04004,4871244.0
2008-10-07 02:18:00,1.03986,1.03986,1.03969,1.03979,18056465.0
2008-10-07 02:19:00,1.03979,1.04007,1.03979,1.03983,11446852.0
2008-10-07 02:20:00,1.04002,1.04016,1.03982,1.04014,17563805.0
2008-10-07 02:21:00,1.04005,1.04015,1.04002,1.04006,18216381.0
2008-10-07 02:22:00,1.04,1.04,1.03969,1.03969,19044089.0
2008-10-07 02:23:00,1.0393,1.03998,1.0393,1.03998,7377874.0
2008-10-07 02:24:00,1.03998,1.04004,1.03978,1.04004,8547164.0
2008-10-07 02:25:00,1.03993,1.04031,1.03993,1.04024,24914199.0
2008-10-07 02:26:00,1.04025,1.04034,1.04006,1.04034,17684090.0
2008-10-07 02:27:00,1.04031,1.04043,1.04022,1.04022,15548870.0
2008-10-07 02:28:00,1.04038,1.04038,1.03978,1.03978,7896778.0
2008-10-07 02:29:00,1.04031,1.04031,1.0402,1.04026,13098993.0
2008-10-07 02:30:00,1.04018,1.04018,1.03996,1.03997,17237265.0
2008-10-07 02:31:00,1.04005,1.04037,1.04005,1.04037,7773400.0
2008-10-07 02:32:00,1.0403,1.04036,1.03987,1.03987,17002944.0
2008-10-07 02:33:00,1.03955,1.03958,1.03945,1.03955,10799305.0
2008-10-07 02:34:00,1.04003,1.04021,1.04003,1.04017,11959078.0
2008-10-07 02:35:00,1.04024,1.04024,1.03987,1.03987,31727256.0
2008-10-07 02:36:00,1.04015,1.04026,1.0401,1.04015,16898285.0
2008-10-07 02:37:00,1.03992,1.04025,1.03992,1.04025,4128874.0
2008-10-07 02:38:00,1.04033,1.04033,1.04008,1.04008,16180958.0
2008-10-07 02:39:00,1.04009,1.0404,1.04009,1.0404,9255603.0
2008-10-07 02:40:00,1.04052,1.04089,1.04052,1.0407,24821634.0
2008-10-07 02:41:00,1.04073,1.0408,1.03998,1.03998,26621533.0
2008-10-07 02:42:00,1.04,1.04,1.0398,1.0398,8867069.0
2008-10-07 02:43:00,1.03962,1.03983,1.03962,1.03983,7923458.0
2008-10-07 02:44:00,1.03988,1.03988,1.03952,1.0397,6810430.0
2008-10-07 02:45:00,1.03989,1.04007,1.03989,1.04007,10148879.0
2008-10-07 02:46:00,1.03995,1.03996,1.0398,1.03981,6783022.0
2008-10-07 02:47:00,1.03988,1.04006,1.03985,1.04006,18973831.0
2008-10-07 02:48:00,1.04002,1.04002,1.03982,1.03982,3562198.0
2008-10-07 02:49:00,1.03986,1.03986,1.03958,1.03967,19006298.0
2008-10-07 02:50:00,1.0397,1.04003,1.0397,1.04003,24856692.0
2008-10-07 02:51:00,1.04003,1.04042,1.03997,1.03997,7189131.0
2008-10-07 02:52:00,1.04015,1.04015,1.03982,1.03997,16270607.0
2008-10-07 02:53:00,1.04005,1.04015,1.04005,1.04012,19654899.0
2008-10-07 02:54:00,1.03975,1.03988,1.03949,1.03988,15390490.0
2008-10-07 02:55:00,1.04002,1.04038,1.04002,1.04031,11160164.0
2008-10-07 02:56:00,1.04038,1.04038,1.03989,1.03995,6083882.0
2008-10-07 02:57:00,1.04012,1.04022,1.03971,1.03971,6395918.0
2008-10-07 02:58:00,1.04001,1.04019,1.03998,1.03998,19256219.0
2008-10-07 02:59:00,1.04018,1.04018,1.03962,1.04013,22996977.0
2008-10-07 03:00:00,1.04003,1.04011,1.03987,1.0401,5450014.0
2008-10-07 03:01:00,1.04066,1.04143,1.04066,1.04143,16017836.0
2008-10-07 03:02:00,1.04158,1.04158,1.04125,1.04137,18560227.0
2008-10-07 03:03:00,1.04125,1.04128,1.04108,1.04108,9120915.0
2008-10-07 03:04:00,1.04102,1.04102,1.04044,1.04044,6833536.0
2008-10-07 03:05:00,1.04038,1.04038,1.03959,1.03959,6784713.0
2008-10-07 03:06:00,1.0395,1.0395,1.03858,1.03895,13213860.0
2008-10-07 03:07:00,1.0389,1.03898,1.03859,1.03861,12184254.0
2008-10-07 03:08:00,1.03884,1.03884,1.03845,1.03881,25148752.0
2008-10-07 03:09:00,1.0389,1.03925,1.0389,1.03925,7026636.0
2008-10-07 03:10:00,1.03925,1.0395,1.03914,1.03935,4095043.0
2008-10-07 03:11:00,1.03947,1.03951,1.03933,1.03933,13158021.0
2008-10-07 03:12:00,1.03945,1.03946,1.03933,1.03933,9107084.0
2008-10-07 03:13:00,1.03933,1.0401,1.03933,1.0401,17590491.0
2008-10-07 03:14:00,1.04009,1.04009,1.03961,1.04,6203151.0
2008-10-07 03:15:00,1.03998,1.03998,1.03982,1.03998,3868330.0
2008-10-07 03:16:00,1.04009,1.04048,1.04009,1.0403,9737060.0
2008-10-07 03:17:00,1.0402,1.04057,1.0402,1.04054,9647531.0
2008-10-07 03:18:00,1.04056,1.04085,1.04056,1.04084,5027937.0
2008-10-07 03:19:00,1.04068,1.04087,1.04052,1.04058,25429681.0
2008-10-07 03:20:00,1.04045,1.04077,1.04045,1.04077,8363209.0
2008-10-07 03:21:00,1.04079,1.04097,1.04043,1.04056,14667090.0
2008-10-07 03:22:00,1.04065,1.04065,1.04056,1.04059,5775506.0
2008-10-07 03:23:00,1.04049,1.04049,1.04013,1.04027,8291607.0
2008-10-07 03:24:00,1.0401,1.04047,1.0401,1.04027,6791464.0
2008-10-07 03:25:00,1.04021,1.04021,1.04003,1.04003,14316430.0
2008-10-07 03:26:00,1.04,1.04014,1.04,1.04014,16662575.0
2008-10-07 03:27:00,1.04012,1.04041,1.04012,1.04041,7915699.0
2008-10-07 03:28:00,1.04051,1.04051,1.04038,1.04038,9502574.0
2008-10-07 03:29:00,1.04031,1.04032,1.04001,1.04011,6660486.0
2008-10-07 03:30:00,1.0402,1.0402,1.03984,1.04002,5266829.0
2008-10-07 03:31:00,1.03995,1.04041,1.03995,1.04009,11758635.0
2008-10-07 03:32:00,1.03995,1.04005,1.03955,1.04005,45096869.0
2008-10-07 03:33:00,1.0401,1.0401,1.04004,1.04005,5896645.0
2008-10-07 03:34:00,1.03984,1.04004,1.03976,1.04004,7590874.0
2008-10-07 03:35:00,1.04007,1.04007,1.04,1.04,13014181.0
2008-10-07 03:36:00,1.03968,1.04027,1.03968,1.04005,12023225.0
2008-10-07 03:37:00,1.04011,1.04068,1.04011,1.04068,5682433.0
2008-10-07 03:38:00,1.04082,1.04082,1.04054,1.04076,14319384.0
2008-10-07 03:39:00,1.04076,1.04084,1.04071,1.04084,14136360.0
2008-10-07 03:40:00,1.04076,1.04076,1.03959,1.03997,12787184.0
2008-10-07 03:41:00,1.04008,1.04058,1.04008,1.04027,3766411.0
2008-10-07 03:42:00,1.0403,1.04056,1.0402,1.04054,11936769.0
2008-10-07 03:43:00,1.04057,1.04057,1.03997,1.04056,21696175.0
2008-10-07 03:44:00,1.04049,1.04049,1.04002,1.0403,5648423.0
2008-10-07 03:45:00,1.04057,1.04092,1.04057,1.04092,8545996.0
2008-10-07 03:46:00,1.04093,1.04099,1.04084,1.04099,15325205.0
2008-10-07 03:47:00,1.04093,1.04104,1.04067,1.04084,21007263.0
2008-10-07 03:48:00,1.04027,1.0406,1.04027,1.0404,13392545.0
2008-10-07 03:49:00,1.04069,1.04139,1.04058,1.04108,12371541.0
2008-10-07 03:50:00,1.04119,1.04208,1.04119,1.04208,6847261.0
2008-10-07 03:51:00,1.04209,1.04229,1.04209,1.0422,10624237.0
2008-10-07 03:52:00,1.04222,1.04222,1.04175,1.04175,16564558.0
2008-10-07 03:53:00,1.04184,1.0425,1.04184,1.04218,5204070.0
2008-10-07 03:54:00,1.04258,1.04258,1.04239,1.04239,8492806.0
2008-10-07 03:55:00,1.04252,1.04277,1.04248,1.04248,14562338.0
2008-10-07 03:56:00,1.04231,1.04279,1.04231,1.04279,19291113.0
2008-10-07 03:57:00,1.04268,1.04276,1.04267,1.04276,14963764.0
2008-10-07 03:58:00,1.04276,1.04276,1.04213,1.04213,32480477.0
2008-10-07 03:59:00,1.0423,1.04283,1.0423,1.04283,6612946.0
2008-10-07 04:00:00,1.04277,1.04277,1.04239,1.04258,2732870.0
2008-10-07 04:01:00,1.04264,1.04279,1.04238,1.04238,8823257.0
2008-10-07 04:02:00,1.0425,1.04269,1.04234,1.04269,24189129.0
2008-10-07 04:03:00,1.04268,1.04268,1.0422,1.0422,12223804.0
2008-10-07 04:04:00,1.04232,1.04238,1.04213,1.04213,7241555.0
2008-10-07 04:05:00,1.04211,1.04211,1.04163,1.04163,51123850.0
2008-10-07 04:06:00,1.04119,1.04119,1.04066,1.04066,26378358.0
2008-10-07 04:07:00,1.04053,1.04053,1.04032,1.04032,15792862.0
2008-10-07 04:08:00,1.04018,1.04018,1.04007,1.04016,14790853.0
2008-10-07 04:09:00,1.04013,1.04013,1.03989,1.03989,7067176.0
2008-10-07 04:10:00,1.04004,1.04016,1.03975,1.0399,5610780.0
2008-10-07 04:11:00,1.03996,1.04027,1.03994,1.04027,6835296.0
2008-10-07 04:12:00,1.04033,1.04046,1.04033,1.04038,8451559.0
2008-10-07 04:13:00,1.04044,1.04044,1.04006,1.04027,26358601.0
2008-10-07 04:14:00,1.04021,1.04028,1.04018,1.04024,15766212.0
2008-10-07 04:15:00,1.04027,1.04027,1.03999,1.03999,13235981.0
2008-10-07 04:16:00,1.04038,1.04045,1.03996,1.04045,17607997.0
2008-10-07 04:17:00,1.04003,1.04018,1.04003,1.04011,15886531.0
2008-10-07 04:18:00,1.04009,1.04037,1.04,1.04037,17359959.0
2008-10-07 04:19:00,1.04043,1.0406,1.04034,1.04034,16808204.0
2008-10-07 04:20:00,1.04031,1.04052,1.04031,1.04045,5731576.0
2008-10-07 04:21:00,1.04027,1.04036,1.04016,1.04016,5244703.0
2008-10-07 04:22:00,1.04038,1.04056,1.04038,1.04043,8166508.0
2008-10-07 04:23:00,1.04038,1.04047,1.04015,1.04015,7531951.0
2008-10-07 04:24:00,1.04022,1.04043,1.04022,1.04035,20646816.0
2008-10-07 04:25:00,1.04021,1.04038,1.0402,1.04027,28760145.0
2008-10-07 04:26:00,1.04045,1.04068,1.04037,1.04048,5951228.0
2008-10-07 04:27:00,1.04053,1.04087,1.04032,1.04048,6831851.0
2008-10-07 04:28:00,1.04038,1.04056,1.04035,1.04035,15007990.0
2008-10-07 04:29:00,1.0403,1.04034,1.04011,1.04019,12197876.0
2008-10-07 04:30:00,1.0398,1.04037,1.0398,1.04003,9828727.0
2008-10-07 04:31:00,1.04027,1.04061,1.04027,1.04061,11932401.0
2008-10-07 04:32:00,1.04074,1.04094,1.04074,1.04094,12167986.0
2008-10-07 04:33:00,1.04089,1.04089,1.04061,1.04061,19763560.0
2008-10-07 04:34:00,1.0402,1.04067,1.04018,1.04067,13519875.0
2008-10-07 04:35:00,1.041,1.041,1.0409,1.0409,25083238.0
2008-10-07 04:36:00,1.04048,1.04071,1.0404,1.04071,25083238.0
2008-10-07 04:37:00,1.04083,1.04083,1.0407,1.04076,17556171.0
2008-10-07 04:38:00,1.04068,1.04097,1.04064,1.04097,18265726.0
2008-10-07 04:39:00,1.04106,1.04119,1.04101,1.04101,15458315.0
2008-10-07 04:40:00,1.04103,1.04106,1.0409,1.04091,26778351.0
2008-10-07 04:41:00,1.04097,1.04111,1.04097,1.04111,13199352.0
2008-10-07 04:42:00,1.04118,1.04157,1.04118,1.0412,1977455.0
2008-10-07 04:43:00,1.0412,1.04128,1.04114,1.04128,7729221.0
2008-10-07 04:44:00,1.04123,1.04159,1.04047,1.04159,45508507.0
2008-10-07 04:45:00,1.04149,1.04158,1.04118,1.04158,11848977.0
2008-10-07 04:46:00,1.04143,1.04167,1.04114,1.04114,7787175.0
2008-10-07 04:47:00,1.04117,1.04117,1.0409,1.0411,15523096.0
2008-10-07 04:48:00,1.04113,1.04113,1.04098,1.04102,23695318.0
2008-10-07 04:49:00,1.04068,1.04111,1.04068,1.0411,6761426.0
2008-10-07 04:50:00,1.04087,1.04118,1.04075,1.04075,11779344.0
2008-10-07 04:51:00,1.0411,1.04122,1.0411,1.04122,7731888.0
2008-10-07 04:52:00,1.04113,1.04127,1.04108,1.0411,43095745.0
2008-10-07 04:53:00,1.04119,1.04119,1.0409,1.04111,17731747.0
2008-10-07 04:54:00,1.04108,1.04146,1.04095,1.04095,9487548.0
2008-10-07 04:55:00,1.04106,1.04129,1.04106,1.0411,10377887.0
2008-10-07 04:56:00,1.04107,1.04123,1.04058,1.04105,14352137.0
2008-10-07 04:57:00,1.0411,1.0411,1.04094,1.04101,9904998.0
2008-10-07 04:58:00,1.04083,1.04115,1.04055,1.04088,7177555.0
2008-10-07 04:59:00,1.04092,1.04092,1.04066,1.04066,8537654.0
2008-10-07 05:00:00,1.04056,1.04112,1.04056,1.041,3124388.0
2008-10-07 05:01:00,1.041,1.04106,1.04083,1.04083,15144200.0
2008-10-07 05:02:00,1.04073,1.04085,1.04063,1.04085,20396148.0
2008-10-07 05:03:00,1.04093,1.04093,1.04074,1.04074,2976105.0
2008-10-07 05:04:00,1.04068,1.04083,1.04038,1.04038,5851237.0
2008-10-07 05:05:00,1.0404,1.04056,1.0404,1.04048,13604932.0
2008-10-07 05:06:00,1.04065,1.04077,1.04065,1.0407,15808252.0
2008-10-07 05:07:00,1.04077,1.04077,1.04058,1.04075,9476295.0
2008-10-07 05:08:00,1.04063,1.04075,1.04062,1.04066,8567247.0
2008-10-07 05:09:00,1.0404,1.04052,1.03994,1.04005,28122997.0
2008-10-07 05:10:00,1.04053,1.04053,1.04032,1.04032,5664652.0
2008-10-07 05:11:00,1.04022,1.04022,1.03909,1.03909,17723769.0
2008-10-07 05:12:00,1.03929,1.03946,1.03929,1.03938,16244603.0
2008-10-07 05:13:00,1.0394,1.03957,1.03926,1.03936,5565692.0
2008-10-07 05:14:00,1.03936,1.0395,1.03936,1.0395,17860735.0
2008-10-07 05:15:00,1.03954,1.03982,1.03954,1.03982,2578151.0
2008-10-07 05:16:00,1.03982,1.04001,1.03976,1.04001,10409280.0
2008-10-07 05:17:00,1.0395,1.03993,1.03948,1.03978,4689463.0
2008-10-07 05:18:00,1.03938,1.03995,1.03938,1.03968,13062284.0
2008-10-07 05:19:00,1.03979,1.03991,1.03965,1.03989,13161299.0
2008-10-07 05:20:00,1.03913,1.03998,1.03913,1.0398,32119456.0
2008-10-07 05:21:00,1.03945,1.03997,1.03945,1.03987,2976095.0
2008-10-07 05:22:00,1.03972,1.03975,1.03958,1.03967,20056597.0
2008-10-07 05:23:00,1.03967,1.03975,1.03925,1.03938,18008672.0
2008-10-07 05:24:00,1.03957,1.03972,1.03913,1.0395,13918488.0
2008-10-07 05:25:00,1.03988,1.03994,1.03983,1.03983,7057704.0
2008-10-07 05:26:00,1.03978,1.03985,1.03963,1.03963,10462625.0
2008-10-07 05:27:00,1.03971,1.04,1.03966,1.03997,6561271.0
2008-10-07 05:28:00,1.04005,1.04014,1.03994,1.03994,12741494.0
2008-10-07 05:29:00,1.03997,1.04013,1.03995,1.04013,11979078.0
2008-10-07 05:30:00,1.04021,1.04159,1.04021,1.04159,33613574.0
2008-10-07 05:31:00,1.04155,1.04162,1.0414,1.04156,9329236.0
2008-10-07 05:32:00,1.04156,1.04156,1.04127,1.04131,5191253.0
2008-10-07 05:33:00,1.04093,1.041,1.04037,1.04065,22251474.0
2008-10-07 05:34:00,1.04108,1.04129,1.04102,1.04102,14163198.0
2008-10-07 05:35:00,1.04108,1.04129,1.04094,1.04094,7642410.0
2008-10-07 05:36:00,1.04092,1.04133,1.04092,1.04106,7337450.0
2008-10-07 05:37:00,1.04082,1.04093,1.04082,1.04091,12985365.0
2008-10-07 05:38:00,1.04084,1.04137,1.04084,1.04127,4988567.0
2008-10-07 05:39:00,1.04149,1.04156,1.04147,1.04147,20882713.0
2008-10-07 05:40:00,1.04146,1.04182,1.04146,1.04165,12068338.0
2008-10-07 05:41:00,1.04149,1.04176,1.04146,1.04176,14399559.0
2008-10-07 05:42:00,1.04177,1.04246,1.04173,1.04246,4932709.0
2008-10-07 05:43:00,1.04228,1.04228,1.04201,1.04201,5757440.0
2008-10-07 05:44:00,1.04202,1.04202,1.04185,1.04188,6654995.0
2008-10-07 05:45:00,1.04188,1.0419,1.04172,1.04172,23882774.0
2008-10-07 05:46:00,1.04182,1.04182,1.04045,1.0414,13143987.0
2008-10-07 05:47:00,1.04127,1.04127,1.04031,1.04031,13301678.0
2008-10-07 05:48:00,1.04038,1.0405,1.04014,1.04034,6024942.0
2008-10-07 05:49:00,1.04026,1.04026,1.03948,1.03948,14063004.0
2008-10-07 05:50:00,1.03951,1.03962,1.03939,1.03962,5953750.0
2008-10-07 05:51:00,1.03964,1.03972,1.03947,1.03947,8771008.0
2008-10-07 05:52:00,1.03934,1.03975,1.03911,1.03955,20141086.0
2008-10-07 05:53:00,1.0396,1.04065,1.0396,1.04037,5753740.0
2008-10-07 05:54:00,1.04054,1.04065,1.04033,1.04033,8630987.0
2008-10-07 05:55:00,1.04044,1.04054,1.04024,1.04024,7294328.0
2008-10-07 05:56:00,1.04036,1.04036,1.03885,1.03969,14536755.0
2008-10-07 05:57:00,1.03937,1.03985,1.03888,1.03937,2595974.0
2008-10-07 05:58:00,1.03969,1.03969,1.03942,1.03942,20210843.0
2008-10-07 05:59:00,1.03928,1.0393,1.0383,1.03908,21405280.0
2008-10-07 06:00:00,1.03906,1.03938,1.0387,1.03918,9347910.0
2008-10-07 06:01:00,1.03936,1.04006,1.03936,1.04006,15456357.0
2008-10-07 06:02:00,1.03993,1.0401,1.03993,1.03993,5404825.0
2008-10-07 06:03:00,1.04009,1.04034,1.04009,1.04017,10371377.0
2008-10-07 06:04:00,1.04017,1.04052,1.04017,1.04045,10519775.0
2008-10-07 06:05:00,1.04037,1.04108,1.04037,1.04102,6564043.0
2008-10-07 06:06:00,1.0409,1.04111,1.04075,1.04111,42705684.0
2008-10-07 06:07:00,1.04107,1.04115,1.04074,1.04074,13538802.0
2008-10-07 06:08:00,1.04028,1.04053,1.04028,1.04053,16724754.0
2008-10-07 06:09:00,1.04067,1.04067,1.04,1.04,7698963.0
2008-10-07 06:10:00,1.03992,1.04001,1.03982,1.04001,10652786.0
2008-10-07 06:11:00,1.03998,1.04029,1.03962,1.03962,30683797.0
2008-10-07 06:12:00,1.03956,1.03956,1.03925,1.03925,23279389.0
2008-10-07 06:13:00,1.03947,1.03973,1.03925,1.03973,12300402.0
2008-10-07 06:14:00,1.03992,1.04037,1.03992,1.03992,14637025.0
2008-10-07 06:15:00,1.0401,1.04104,1.0401,1.04085,16406443.0
2008-10-07 06:16:00,1.04083,1.04124,1.0407,1.04103,4778770.0
2008-10-07 06:17:00,1.04114,1.04114,1.04064,1.04064,6437729.0
2008-10-07 06:18:00,1.04094,1.04104,1.04041,1.04041,17253531.0
2008-10-07 06:19:00,1.04046,1.04057,1.04044,1.04057,6717762.0
2008-10-07 06:20:00,1.04073,1.04075,1.0404,1.04075,22105208.0
2008-10-07 06:21:00,1.04048,1.0411,1.04048,1.04109,6026261.0
2008-10-07 06:22:00,1.04068,1.04115,1.04052,1.04065,27944090.0
2008-10-07 06:23:00,1.04065,1.04117,1.04065,1.04105,19729075.0
2008-10-07 06:24:00,1.04137,1.04173,1.04137,1.04146,13932141.0
2008-10-07 06:25:00,1.0414,1.04182,1.0414,1.04167,3912326.0
2008-10-07 06:26:00,1.04178,1.04179,1.04133,1.04133,18833208.0
2008-10-07 06:27:00,1.04148,1.04151,1.04133,1.04147,12451065.0
2008-10-07 06:28:00,1.04148,1.04157,1.04112,1.04112,9349511.0
2008-10-07 06:29:00,1.0411,1.0411,1.04012,1.04012,45886199.0
2008-10-07 06:30:00,1.0403,1.04078,1.0403,1.04051,17690104.0
2008-10-07 06:31:00,1.04058,1.04184,1.04058,1.04184,12597705.0
2008-10-07 06:32:00,1.04183,1.04183,1.04174,1.04182,7704951.0
2008-10-07 06:33:00,1.04176,1.04202,1.04174,1.04174,6935655.0
2008-10-07 06:34:00,1.04174,1.0421,1.04174,1.04193,13076187.0
2008-10-07 06:35:00,1.04202,1.04245,1.04197,1.04217,4833830.0
2008-10-07 06:36:00,1.04223,1.04278,1.04223,1.04266,9565815.0
2008-10-07 06:37:00,1.04273,1.04293,1.04271,1.04271,8674791.0
2008-10-07 06:38:00,1.04266,1.04266,1.04219,1.04227,7744758.0
2008-10-07 06:39:00,1.0423,1.0423,1.04181,1.04198,19224099.0
2008-10-07 06:40:00,1.04203,1.04212,1.04198,1.042,15279373.0
2008-10-07 06:41:00,1.04188,1.04188,1.04127,1.04157,8714765.0
2008-10-07 06:42:00,1.04193,1.04193,1.04122,1.04122,13574951.0
2008-10-07 06:43:00,1.04194,1.04194,1.04127,1.04127,23856427.0
2008-10-07 06:44:00,1.04132,1.04146,1.04132,1.04146,4742422.0
2008-10-07 06:45:00,1.04136,1.04136,1.04118,1.04135,9406582.0
2008-10-07 06:46:00,1.04144,1.04144,1.04127,1.0413,9055872.0
2008-10-07 06:47:00,1.04138,1.04138,1.04113,1.04115,16027810.0
2008-10-07 06:48:00,1.04118,1.04165,1.04118,1.04165,9211147.0
2008-10-07 06:49:00,1.04189,1.04245,1.04189,1.04245,15313125.0
2008-10-07 06:50:00,1.04238,1.04275,1.04238,1.04275,11864074.0
2008-10-07 06:51:00,1.04273,1.04291,1.04267,1.0428,10166310.0
2008-10-07 06:52:00,1.04284,1.04319,1.04284,1.04319,15463581.0
2008-10-07 06:53:00,1.0432,1.04389,1.0432,1.04387,7862631.0
2008-10-07 06:54:00,1.04382,1.04403,1.04356,1.0439,18651741.0
2008-10-07 06:55:00,1.04389,1.04409,1.04389,1.04409,11089389.0
2008-10-07 06:56:00,1.04419,1.04419,1.04378,1.04393,10663698.0
2008-10-07 06:57:00,1.04369,1.04369,1.04303,1.04308,12659114.0
2008-10-07 06:58:00,1.04309,1.04319,1.04263,1.04319,9191183.0
2008-10-07 06:59:00,1.04292,1.04318,1.04292,1.04318,5338239.0
2008-10-07 07:00:00,1.04317,1.04352,1.0429,1.04352,31445553.0
2008-10-07 07:01:00,1.0437,1.04401,1.04349,1.04349,6155434.0
2008-10-07 07:02:00,1.04342,1.04342,1.04324,1.04324,10493065.0
2008-10-07 07:03:00,1.04323,1.04323,1.04312,1.04315,15456012.0
2008-10-07 07:04:00,1.04315,1.04315,1.04253,1.04253,17000825.0
2008-10-07 07:05:00,1.0425,1.0429,1.0425,1.0429,8386953.0
2008-10-07 07:06:00,1.0429,1.0429,1.04244,1.0427,12788084.0
2008-10-07 07:07:00,1.0426,1.04276,1.04241,1.04259,7138650.0
2008-10-07 07:08:00,1.04227,1.0423,1.04215,1.04215,4862634.0
2008-10-07 07:09:00,1.04175,1.0421,1.04142,1.0421,22084982.0
2008-10-07 07:10:00,1.04187,1.04227,1.04148,1.04215,2420954.0
2008-10-07 07:11:00,1.04221,1.04235,1.04169,1.04169,22612877.0
2008-10-07 07:12:00,1.0418,1.04214,1.0418,1.04214,6915399.0
2008-10-07 07:13:00,1.0422,1.04246,1.04197,1.04221,12757406.0
2008-10-07 07:14:00,1.04224,1.04294,1.04224,1.04242,14585996.0
2008-10-07 07:15:00,1.0426,1.0426,1.04232,1.04253,8935473.0
2008-10-07 07:16:00,1.04224,1.04253,1.04215,1.04253,21166903.0
2008-10-07 07:17:00,1.04293,1.04311,1.04282,1.04289,20894972.0
2008-10-07 07:18:00,1.04303,1.04303,1.04274,1.04274,8305516.0
2008-10-07 07:19:00,1.0428,1.0428,1.04199,1.04199,22333627.0
2008-10-07 07:20:00,1.04229,1.04236,1.04154,1.04154,7520536.0
2008-10-07 07:21:00,1.04167,1.0418,1.04162,1.04162,5263515.0
2008-10-07 07:22:00,1.04158,1.04158,1.0413,1.04133,5034762.0
2008-10-07 07:23:00,1.04122,1.04203,1.04122,1.04203,16888036.0
2008-10-07 07:24:00,1.04203,1.04219,1.04201,1.04219,6588295.0
2008-10-07 07:25:00,1.04247,1.04262,1.04218,1.04218,8848672.0
2008-10-07 07:26:00,1.04197,1.04219,1.04197,1.04206,6819230.0
2008-10-07 07:27:00,1.04206,1.04226,1.04206,1.04206,10537690.0
2008-10-07 07:28:00,1.04206,1.04253,1.04206,1.04217,13824837.0
2008-10-07 07:29:00,1.04213,1.04225,1.04213,1.04223,11811350.0
2008-10-07 07:30:00,1.04246,1.04255,1.04232,1.04232,14870695.0
2008-10-07 07:31:00,1.04237,1.04237,1.04218,1.04235,6631262.0
2008-10-07 07:32:00,1.04223,1.04236,1.04218,1.04236,12141559.0
2008-10-07 07:33:00,1.04253,1.04255,1.04211,1.04255,7544164.0
2008-10-07 07:34:00,1.04223,1.04251,1.04223,1.04251,4555682.0
2008-10-07 07:35:00,1.04242,1.0431,1.04242,1.0431,13185253.0
2008-10-07 07:36:00,1.04311,1.04311,1.0429,1.0429,8088573.0
2008-10-07 07:37:00,1.04262,1.04292,1.04243,1.04284,16467899.0
2008-10-07 07:38:00,1.04281,1.04335,1.04281,1.04315,11525192.0
2008-10-07 07:39:00,1.04357,1.04381,1.04346,1.04381,11718196.0
2008-10-07 07:40:00,1.04394,1.04402,1.04376,1.04376,10729294.0
2008-10-07 07:41:00,1.04371,1.04388,1.04371,1.04388,4866623.0
2008-10-07 07:42:00,1.04386,1.04386,1.04356,1.04356,19689665.0
2008-10-07 07:43:00,1.04364,1.04364,1.04305,1.04305,10868450.0
2008-10-07 07:44:00,1.04331,1.04368,1.04331,1.04357,6394355.0
2008-10-07 07:45:00,1.04357,1.04357,1.04325,1.04325,8652456.0
2008-10-07 07:46:00,1.04346,1.04346,1.04254,1.04254,10856632.0
2008-10-07 07:47:00,1.04281,1.04375,1.04281,1.04375,8959953.0
2008-10-07 07:48:00,1.04363,1.04363,1.04272,1.04331,8774641.0
2008-10-07 07:49:00,1.04346,1.04346,1.04328,1.04328,21575114.0
2008-10-07 07:50:00,1.04329,1.04382,1.04329,1.04382,5672698.0
2008-10-07 07:51:00,1.04404,1.04404,1.04363,1.04372,23446507.0
2008-10-07 07:52:00,1.04369,1.04417,1.04369,1.0441,8592073.0
2008-10-07 07:53:00,1.04413,1.0444,1.04413,1.04422,3843404.0
2008-10-07 07:54:00,1.04424,1.04444,1.04424,1.0443,7801121.0
2008-10-07 07:55:00,1.04417,1.0454,1.04367,1.0454,14969572.0
2008-10-07 07:56:00,1.04594,1.04594,1.04566,1.04585,11527031.0
2008-10-07 07:57:00,1.04595,1.04595,1.04527,1.04536,30182350.0
2008-10-07 07:58:00,1.04537,1.04566,1.04528,1.04528,6653880.0
2008-10-07 07:59:00,1.0452,1.0452,1.04445,1.04468,13229830.0
2008-10-07 08:00:00,1.04529,1.04529,1.04508,1.04513,5404803.0
2008-10-07 08:01:00,1.04522,1.04538,1.04513,1.0453,9764064.0
2008-10-07 08:02:00,1.0451,1.0451,1.04446,1.04472,18101864.0
2008-10-07 08:03:00,1.04475,1.04534,1.04475,1.04515,15279685.0
2008-10-07 08:04:00,1.04495,1.04499,1.04492,1.04492,33444322.0
2008-10-07 08:05:00,1.04502,1.04523,1.04485,1.04523,5456382.0
2008-10-07 08:06:00,1.0454,1.0454,1.04384,1.04473,18076539.0
2008-10-07 08:07:00,1.04491,1.04491,1.04466,1.04466,5205491.0
2008-10-07 08:08:00,1.04484,1.04493,1.04475,1.04485,16803243.0
2008-10-07 08:09:00,1.04475,1.04503,1.04475,1.04503,17611561.0
2008-10-07 08:10:00,1.04513,1.04531,1.04512,1.04531,8606288.0
2008-10-07 08:11:00,1.04533,1.04533,1.04517,1.04521,7336039.0
2008-10-07 08:12:00,1.04505,1.04505,1.04437,1.04437,12956429.0
2008-10-07 08:13:00,1.04439,1.04448,1.04391,1.04391,24012978.0
2008-10-07 08:14:00,1.04391,1.04423,1.04377,1.04403,14666191.0
2008-10-07 08:15:00,1.04393,1.04393,1.0437,1.04382,9991942.0
2008-10-07 08:16:00,1.04403,1.04431,1.0434,1.04384,7123999.0
2008-10-07 08:17:00,1.04384,1.04384,1.04343,1.04349,8670159.0
2008-10-07 08:18:00,1.04337,1.04337,1.04246,1.04258,23085588.0
2008-10-07 08:19:00,1.04244,1.04275,1.04209,1.04209,17390251.0
2008-10-07 08:20:00,1.04201,1.04201,1.04144,1.04144,9351553.0
2008-10-07 08:21:00,1.04137,1.04137,1.04097,1.04136,22930646.0
2008-10-07 08:22:00,1.04167,1.042,1.04166,1.042,14090328.0
2008-10-07 08:23:00,1.04199,1.04199,1.04141,1.04165,17152627.0
2008-10-07 08:24:00,1.04144,1.04168,1.04128,1.04134,10390180.0
2008-10-07 08:25:00,1.04146,1.04146,1.04127,1.04132,8203506.0
2008-10-07 08:26:00,1.0413,1.04146,1.04121,1.04135,16619195.0
2008-10-07 08:27:00,1.04137,1.04228,1.04137,1.04228,25096146.0
2008-10-07 08:28:00,1.042,1.0422,1.042,1.0422,11862632.0
2008-10-07 08:29:00,1.04219,1.04237,1.04207,1.04224,12603699.0
2008-10-07 08:30:00,1.04246,1.0429,1.04214,1.04214,10219522.0
2008-10-07 08:31:00,1.04199,1.04204,1.04181,1.04204,22449795.0
2008-10-07 08:32:00,1.04239,1.04239,1.04187,1.04209,7866906.0
2008-10-07 08:33:00,1.04215,1.04215,1.04143,1.04143,10142537.0
2008-10-07 08:34:00,1.04106,1.04155,1.04095,1.04144,8948467.0
2008-10-07 08:35:00,1.041,1.04121,1.04087,1.04087,4845712.0
2008-10-07 08:36:00,1.04081,1.04081,1.04005,1.04054,11205303.0
2008-10-07 08:37:00,1.04038,1.04038,1.03994,1.04012,14477657.0
2008-10-07 08:38:00,1.04008,1.04008,1.03927,1.03997,6616536.0
2008-10-07 08:39:00,1.04016,1.04016,1.03983,1.03983,37240323.0
2008-10-07 08:40:00,1.04,1.04026,1.04,1.04026,13842965.0
2008-10-07 08:41:00,1.04028,1.04032,1.03937,1.03937,7900420.0
2008-10-07 08:42:00,1.03934,1.03934,1.03863,1.03872,1256334.0
2008-10-07 08:43:00,1.03888,1.039,1.03856,1.03856,14557020.0
2008-10-07 08:44:00,1.03879,1.03922,1.03879,1.03908,12484980.0
2008-10-07 08:45:00,1.03901,1.03901,1.03883,1.03899,7511448.0
2008-10-07 08:46:00,1.03884,1.03893,1.03877,1.03881,7664968.0
2008-10-07 08:47:00,1.03874,1.03874,1.03853,1.03853,14932505.0
2008-10-07 08:48:00,1.03853,1.03882,1.03853,1.03882,9355201.0
2008-10-07 08:49:00,1.03885,1.03885,1.03862,1.03877,19387410.0
2008-10-07 08:50:00,1.03896,1.03896,1.03872,1.03893,14093484.0
2008-10-07 08:51:00,1.03904,1.03922,1.039,1.039,10937372.0
2008-10-07 08:52:00,1.039,1.03902,1.03873,1.03895,8014314.0
2008-10-07 08:53:00,1.03881,1.03881,1.03842,1.03866,19123545.0
2008-10-07 08:54:00,1.03874,1.03893,1.03855,1.03881,11074363.0
2008-10-07 08:55:00,1.03876,1.03934,1.03876,1.03906,19208371.0
2008-10-07 08:56:00,1.03919,1.04059,1.03919,1.04041,34150866.0
2008-10-07 08:57:00,1.04029,1.04088,1.03955,1.04056,13121785.0
2008-10-07 08:58:00,1.04064,1.04145,1.04049,1.04145,12398744.0
2008-10-07 08:59:00,1.04091,1.04097,1.04062,1.04062,5477220.0
2008-10-07 09:00:00,1.04034,1.041,1.04032,1.041,17587103.0
2008-10-07 09:01:00,1.04093,1.0418,1.04087,1.04087,46335894.0
2008-10-07 09:02:00,1.042,1.042,1.04112,1.04112,6086579.0
2008-10-07 09:03:00,1.04122,1.04122,1.04071,1.041,6079929.0
2008-10-07 09:04:00,1.04095,1.04095,1.03993,1.04029,7148042.0
2008-10-07 09:05:00,1.04053,1.04073,1.04053,1.04056,16802030.0
2008-10-07 09:06:00,1.04064,1.04102,1.04064,1.04102,18058409.0
2008-10-07 09:07:00,1.04093,1.04093,1.04053,1.04083,5651591.0
2008-10-07 09:08:00,1.04081,1.04081,1.04018,1.04035,31283414.0
2008-10-07 09:09:00,1.0404,1.0404,1.03939,1.03939,53898943.0
2008-10-07 09:10:00,1.03934,1.03934,1.03891,1.03915,4410491.0
2008-10-07 09:11:00,1.03926,1.03946,1.03914,1.03937,7864214.0
2008-10-07 09:12:00,1.03943,1.04,1.03929,1.04,4502603.0
2008-10-07 09:13:00,1.04017,1.04056,1.04,1.04056,10000412.0
2008-10-07 09:14:00,1.04056,1.04063,1.0401,1.04038,7463004.0
2008-10-07 09:15:00,1.04054,1.04054,1.0404,1.04047,6439087.0
2008-10-07 09:16:00,1.0404,1.04079,1.0404,1.04074,15327721.0
2008-10-07 09:17:00,1.04086,1.04086,1.0407,1.04078,11845790.0
2008-10-07 09:18:00,1.04066,1.04066,1.04018,1.04054,9241234.0
2008-10-07 09:19:00,1.04077,1.04077,1.04061,1.04062,17531505.0
2008-10-07 09:20:00,1.04058,1.04058,1.04022,1.04022,2094796.0
2008-10-07 09:21:00,1.04012,1.04081,1.04012,1.04081,13238194.0
2008-10-07 09:22:00,1.04092,1.04142,1.04077,1.04082,22247316.0
2008-10-07 09:23:00,1.04032,1.0409,1.04032,1.04064,5521535.0
2008-10-07 09:24:00,1.04054,1.04054,1.04001,1.04001,4734176.0
2008-10-07 09:25:00,1.04007,1.04014,1.03981,1.03981,15957647.0
2008-10-07 09:26:00,1.0397,1.0397,1.03949,1.03962,4566139.0
2008-10-07 09:27:00,1.0397,1.0397,1.03949,1.0396,5580363.0
2008-10-07 09:28:00,1.03956,1.03968,1.03943,1.03943,18882300.0
2008-10-07 09:29:00,1.03943,1.03961,1.03943,1.03961,10806076.0
2008-10-07 09:30:00,1.03972,1.03978,1.03954,1.03972,4439891.0
2008-10-07 09:31:00,1.0397,1.03986,1.03958,1.03958,12655857.0
2008-10-07 09:32:00,1.03933,1.03942,1.03906,1.03933,10975780.0
2008-10-07 09:33:00,1.03951,1.03951,1.03901,1.03901,10733039.0
2008-10-07 09:34:00,1.03921,1.03934,1.03904,1.03934,12232385.0
2008-10-07 09:35:00,1.03954,1.04041,1.03954,1.04015,14608833.0
2008-10-07 09:36:00,1.04035,1.04097,1.04035,1.04088,7029405.0
2008-10-07 09:37:00,1.04106,1.04115,1.04085,1.04115,6485801.0
2008-10-07 09:38:00,1.04124,1.04144,1.04118,1.04118,25013262.0
2008-10-07 09:39:00,1.04082,1.04086,1.04057,1.04086,15912792.0
2008-10-07 09:40:00,1.04086,1.04086,1.04067,1.04077,18457024.0
2008-10-07 09:41:00,1.04072,1.04091,1.04072,1.04091,3027739.0
2008-10-07 09:42:00,1.04068,1.04077,1.04032,1.04077,17519146.0
2008-10-07 09:43:00,1.04089,1.04154,1.04089,1.04142,12757106.0
2008-10-07 09:44:00,1.04149,1.04179,1.04148,1.04148,15121055.0
2008-10-07 09:45:00,1.0409,1.0409,1.0405,1.04059,9780486.0
2008-10-07 09:46:00,1.0406,1.04062,1.04044,1.04062,11079284.0
2008-10-07 09:47:00,1.04054,1.04075,1.0403,1.04075,20361322.0
2008-10-07 09:48:00,1.04078,1.04095,1.04019,1.04062,8785916.0
2008-10-07 09:49:00,1.04052,1.04078,1.04052,1.04068,19115076.0
2008-10-07 09:50:00,1.04085,1.04103,1.04085,1.04091,16726603.0
2008-10-07 09:51:00,1.04083,1.04083,1.04021,1.04021,6556235.0
2008-10-07 09:52:00,1.04041,1.04061,1.03999,1.04001,16094214.0
2008-10-07 09:53:00,1.04019,1.04022,1.04001,1.04012,6633349.0
2008-10-07 09:54:00,1.04003,1.04037,1.04003,1.04037,11843176.0
2008-10-07 09:55:00,1.04035,1.04035,1.03945,1.03945,4219319.0
2008-10-07 09:56:00,1.03965,1.03965,1.03936,1.03965,11694854.0
2008-10-07 09:57:00,1.03932,1.0396,1.03931,1.03938,13078790.0
2008-10-07 09:58:00,1.03955,1.03997,1.03955,1.03973,14908822.0
2008-10-07 09:59:00,1.03968,1.03968,1.03873,1.03886,10337341.0
2008-10-07 10:00:00,1.03893,1.03914,1.03867,1.03902,5364159.0
2008-10-07 10:01:00,1.0391,1.04012,1.0391,1.04012,11475161.0
2008-10-07 10:02:00,1.04026,1.04038,1.0399,1.0399,10582427.0
2008-10-07 10:03:00,1.03964,1.03976,1.0392,1.0392,15495988.0
2008-10-07 10:04:00,1.03924,1.03989,1.03924,1.03989,4941766.0
2008-10-07 10:05:00,1.03953,1.03953,1.03893,1.03893,14468584.0
2008-10-07 10:06:00,1.03904,1.0394,1.03904,1.03912,8480453.0
2008-10-07 10:07:00,1.03913,1.03922,1.03885,1.03905,11556861.0
2008-10-07 10:08:00,1.03883,1.03883,1.03849,1.0386,9968914.0
2008-10-07 10:09:00,1.03853,1.03853,1.03813,1.03813,16627912.0
2008-10-07 10:10:00,1.03762,1.03798,1.03755,1.03775,7412195.0
2008-10-07 10:11:00,1.03838,1.03892,1.03838,1.03882,5763542.0
2008-10-07 10:12:00,1.03875,1.03903,1.0385,1.0385,3588639.0
2008-10-07 10:13:00,1.03847,1.03907,1.03835,1.03865,9611657.0
2008-10-07 10:14:00,1.03895,1.03895,1.03829,1.03829,19654707.0
2008-10-07 10:15:00,1.03895,1.03895,1.03856,1.03893,10669029.0
2008-10-07 10:16:00,1.03866,1.03866,1.03817,1.03817,8911920.0
2008-10-07 10:17:00,1.03829,1.03859,1.0382,1.0382,11295052.0
2008-10-07 10:18:00,1.03803,1.03803,1.03699,1.03711,7311597.0
2008-10-07 10:19:00,1.03658,1.03659,1.03636,1.03636,5652213.0
2008-10-07 10:20:00,1.03687,1.03721,1.03687,1.0372,7503629.0
2008-10-07 10:21:00,1.03682,1.03682,1.03618,1.03624,2944990.0
2008-10-07 10:22:00,1.0364,1.03673,1.0363,1.03673,6679002.0
2008-10-07 10:23:00,1.0367,1.03686,1.03642,1.03686,10543693.0
2008-10-07 10:24:00,1.03696,1.03696,1.03665,1.03665,6355052.0
2008-10-07 10:25:00,1.03632,1.03663,1.0362,1.03637,11125231.0
2008-10-07 10:26:00,1.03631,1.03653,1.03546,1.03546,10623415.0
2008-10-07 10:27:00,1.03507,1.0351,1.0348,1.0348,25301689.0
2008-10-07 10:28:00,1.03501,1.03501,1.03455,1.03455,7357112.0
2008-10-07 10:29:00,1.03446,1.03446,1.03391,1.03391,11372473.0
2008-10-07 10:30:00,1.03409,1.03446,1.03408,1.03408,9467539.0
2008-10-07 10:31:00,1.03389,1.03426,1.03389,1.03418,13581449.0
2008-10-07 10:32:00,1.03436,1.03436,1.03396,1.03415,24476095.0
2008-10-07 10:33:00,1.03418,1.03418,1.03364,1.03416,7449405.0
2008-10-07 10:34:00,1.03452,1.0348,1.03452,1.03469,15864373.0
2008-10-07 10:35:00,1.0348,1.0349,1.03458,1.03462,24644523.0
2008-10-07 10:36:00,1.03483,1.0352,1.03483,1.03501,3642115.0
2008-10-07 10:37:00,1.03463,1.03463,1.03384,1.03416,7657055.0
2008-10-07 10:38:00,1.03418,1.03444,1.03403,1.03444,18879115.0
2008-10-07 10:39:00,1.03466,1.03482,1.03443,1.03471,10628347.0
2008-10-07 10:40:00,1.03421,1.03465,1.03421,1.03456,15404623.0
2008-10-07 10:41:00,1.03462,1.03548,1.03462,1.03548,9110568.0
2008-10-07 10:42:00,1.03589,1.03607,1.03553,1.03607,11891243.0
2008-10-07 10:43:00,1.03605,1.03605,1.03524,1.03524,10607683.0
2008-10-07 10:44:00,1.03503,1.03549,1.03503,1.03515,13060582.0
2008-10-07 10:45:00,1.03496,1.03523,1.03496,1.03523,11813416.0
2008-10-07 10:46:00,1.03554,1.03554,1.0352,1.0355,15028371.0
2008-10-07 10:47:00,1.03544,1.03544,1.03469,1.0349,3142382.0
2008-10-07 10:48:00,1.03528,1.03595,1.03528,1.03595,27663886.0
2008-10-07 10:49:00,1.03631,1.03682,1.03631,1.03666,9523946.0
2008-10-07 10:50:00,1.03664,1.03694,1.03664,1.03694,6283100.0
2008-10-07 10:51:00,1.03722,1.03722,1.03688,1.03699,8231217.0
2008-10-07 10:52:00,1.03688,1.03688,1.03588,1.03668,12572289.0
2008-10-07 10:53:00,1.03697,1.03697,1.03615,1.03615,6535446.0
2008-10-07 10:54:00,1.03636,1.03682,1.03636,1.03657,19089461.0
2008-10-07 10:55:00,1.03625,1.03625,1.03595,1.03623,5242523.0
2008-10-07 10:56:00,1.03673,1.03725,1.0367,1.03725,29689640.0
2008-10-07 10:57:00,1.03717,1.03725,1.03687,1.03687,20376266.0
2008-10-07 10:58:00,1.03685,1.03692,1.0367,1.0369,23126338.0
2008-10-07 10:59:00,1.03685,1.03707,1.03661,1.03671,34113975.0
2008-10-07 11:00:00,1.03666,1.03666,1.03618,1.03618,4643526.0
2008-10-07 11:01:00,1.0361,1.0361,1.03541,1.03541,14856436.0
2008-10-07 11:02:00,1.0355,1.0355,1.03524,1.03548,11961625.0
2008-10-07 11:03:00,1.03559,1.03569,1.03542,1.03566,11599666.0
2008-10-07 11:04:00,1.03568,1.03613,1.0356,1.03604,10655053.0
2008-10-07 11:05:00,1.03597,1.03613,1.03569,1.03569,35430134.0
2008-10-07 11:06:00,1.03564,1.03564,1.03493,1.03516,9538346.0
2008-10-07 11:07:00,1.03516,1.03518,1.03493,1.0351,15729505.0
2008-10-07 11:08:00,1.03526,1.03554,1.03526,1.03545,31967600.0
2008-10-07 11:09:00,1.0355,1.03642,1.0355,1.03642,26346297.0
2008-10-07 11:10:00,1.03621,1.03621,1.03576,1.03597,11513693.0
2008-10-07 11:11:00,1.03601,1.03612,1.03592,1.03592,6887990.0
2008-10-07 11:12:00,1.03584,1.03631,1.03584,1.03631,4497438.0
2008-10-07 11:13:00,1.03631,1.03676,1.03621,1.03645,12887648.0
2008-10-07 11:14:00,1.0363,1.0363,1.03583,1.0362,4365874.0
2008-10-07 11:15:00,1.03673,1.03696,1.03673,1.03696,15369088.0
2008-10-07 11:16:00,1.03712,1.0374,1.03712,1.03728,3858786.0
2008-10-07 11:17:00,1.03719,1.03729,1.03704,1.03729,14192846.0
2008-10-07 11:18:00,1.0371,1.03714,1.03709,1.0371,6195482.0
2008-10-07 11:19:00,1.03703,1.0373,1.03685,1.03706,6257345.0
2008-10-07 11:20:00,1.03728,1.03737,1.03721,1.03728,9391119.0
2008-10-07 11:21:00,1.03686,1.03729,1.03686,1.03703,12699974.0
2008-10-07 11:22:00,1.03712,1.03741,1.0371,1.03739,18742583.0
2008-10-07 11:23:00,1.03737,1.0375,1.03732,1.03747,14548322.0
2008-10-07 11:24:00,1.03723,1.03738,1.03693,1.03708,10898001.0
2008-10-07 11:25:00,1.03684,1.0373,1.03684,1.03713,4647280.0
2008-10-07 11:26:00,1.03697,1.03705,1.03684,1.03705,17795485.0
2008-10-07 11:27:00,1.03701,1.03719,1.03701,1.03713,6919182.0
2008-10-07 11:28:00,1.03713,1.03713,1.03666,1.03666,5414770.0
2008-10-07 11:29:00,1.03655,1.03659,1.03646,1.03646,20752907.0
2008-10-07 11:30:00,1.03648,1.03648,1.03609,1.03609,7560380.0
2008-10-07 11:31:00,1.03594,1.03594,1.03576,1.03585,4734169.0
2008-10-07 11:32:00,1.03596,1.03665,1.03596,1.03624,14391550.0
2008-10-07 11:33:00,1.0364,1.0364,1.03584,1.03597,9311126.0
2008-10-07 11:34:00,1.03597,1.03638,1.03597,1.03638,7530765.0
2008-10-07 11:35:00,1.03686,1.03706,1.0368,1.0368,10752648.0
2008-10-07 11:36:00,1.0366,1.0366,1.03633,1.0365,16400434.0
2008-10-07 11:37:00,1.03684,1.03684,1.03631,1.03666,29740933.0
2008-10-07 11:38:00,1.03651,1.0366,1.0364,1.03651,6461701.0
2008-10-07 11:39:00,1.03635,1.03659,1.03624,1.03624,5770972.0
2008-10-07 11:40:00,1.03621,1.03622,1.03577,1.03577,6730167.0
2008-10-07 11:41:00,1.03556,1.03603,1.03552,1.03552,16440167.0
2008-10-07 11:42:00,1.03552,1.03552,1.03515,1.03515,10814175.0
2008-10-07 11:43:00,1.03514,1.03514,1.03467,1.03497,17815144.0
2008-10-07 11:44:00,1.03513,1.03587,1.03513,1.03587,11552574.0
2008-10-07 11:45:00,1.03589,1.03589,1.03549,1.03558,9174199.0
2008-10-07 11:46:00,1.03563,1.03589,1.03558,1.03589,4317606.0
2008-10-07 11:47:00,1.03593,1.03611,1.03578,1.03611,19411480.0
2008-10-07 11:48:00,1.03632,1.03632,1.036,1.03604,16171768.0
2008-10-07 11:49:00,1.03604,1.03633,1.03598,1.03598,22155417.0
2008-10-07 11:50:00,1.03626,1.03626,1.03586,1.03607,2822185.0
2008-10-07 11:51:00,1.03619,1.03658,1.03619,1.03639,9003436.0
2008-10-07 11:52:00,1.03632,1.03632,1.03569,1.03595,7673260.0
2008-10-07 11:53:00,1.03598,1.03598,1.03567,1.03578,7387000.0
2008-10-07 11:54:00,1.0358,1.03597,1.0357,1.0357,7042404.0
2008-10-07 11:55:00,1.03597,1.03597,1.03541,1.03541,12035398.0
2008-10-07 11:56:00,1.03539,1.03574,1.03539,1.03571,11327070.0
2008-10-07 11:57:00,1.03571,1.03579,1.03571,1.03577,32686300.0
2008-10-07 11:58:00,1.03542,1.03565,1.03542,1.03561,9796228.0
2008-10-07 11:59:00,1.03541,1.03616,1.03539,1.03616,18570798.0
2008-10-07 12:00:00,1.03611,1.03611,1.03558,1.03587,58213139.0
2008-10-07 12:01:00,1.03612,1.03612,1.0354,1.0354,6734600.0
2008-10-07 12:02:00,1.03569,1.03569,1.03526,1.0356,7787499.0
2008-10-07 12:03:00,1.03542,1.03556,1.03542,1.0355,4819971.0
2008-10-07 12:04:00,1.03545,1.03545,1.03476,1.03508,18128670.0
2008-10-07 12:05:00,1.03524,1.03538,1.03501,1.03513,11346469.0
2008-10-07 12:06:00,1.03525,1.03535,1.03525,1.03531,6657664.0
2008-10-07 12:07:00,1.03531,1.03531,1.03515,1.03529,15259652.0
2008-10-07 12:08:00,1.03509,1.03509,1.03438,1.03484,9117491.0
2008-10-07 12:09:00,1.03471,1.03493,1.03455,1.03455,7747403.0
2008-10-07 12:10:00,1.03463,1.03557,1.03463,1.03557,15549216.0
2008-10-07 12:11:00,1.0355,1.0355,1.03496,1.03523,9444715.0
2008-10-07 12:12:00,1.03513,1.03513,1.0348,1.0348,12347071.0
2008-10-07 12:13:00,1.03504,1.03504,1.03481,1.03481,9087118.0
2008-10-07 12:14:00,1.03458,1.03522,1.03447,1.03522,9386164.0
2008-10-07 12:15:00,1.03514,1.03538,1.03513,1.03529,6549434.0
2008-10-07 12:16:00,1.03528,1.03547,1.03528,1.03547,2043794.0
2008-10-07 12:17:00,1.03537,1.03537,1.03492,1.03492,1966824.0
2008-10-07 12:18:00,1.03501,1.03526,1.03501,1.03526,9672842.0
2008-10-07 12:19:00,1.03545,1.03576,1.03545,1.03545,13415505.0
2008-10-07 12:20:00,1.03554,1.03558,1.0353,1.0354,26893785.0
2008-10-07 12:21:00,1.0355,1.03576,1.0355,1.03568,3132433.0
2008-10-07 12:22:00,1.03585,1.03591,1.03576,1.03587,20308559.0
2008-10-07 12:23:00,1.03606,1.03606,1.03557,1.03557,1815700.0
2008-10-07 12:24:00,1.03566,1.03566,1.03504,1.0354,21668776.0
2008-10-07 12:25:00,1.03548,1.03579,1.03548,1.03579,21759897.0
2008-10-07 12:26:00,1.03594,1.03603,1.03576,1.03576,39619593.0
2008-10-07 12:27:00,1.03577,1.03595,1.03577,1.03583,7593986.0
2008-10-07 12:28:00,1.03581,1.03594,1.03581,1.03586,13690888.0
2008-10-07 12:29:00,1.03577,1.03613,1.03577,1.03613,44295732.0
2008-10-07 12:30:00,1.03613,1.03613,1.03583,1.03583,8545347.0
2008-10-07 12:31:00,1.03559,1.03604,1.03559,1.03574,10382193.0
2008-10-07 12:32:00,1.03584,1.03607,1.03584,1.03607,6526657.0
2008-10-07 12:33:00,1.03605,1.03605,1.03529,1.03529,33472240.0
2008-10-07 12:34:00,1.03546,1.03567,1.0353,1.03567,8835538.0
2008-10-07 12:35:00,1.03562,1.03567,1.03553,1.03567,8378680.0
2008-10-07 12:36:00,1.03557,1.03559,1.03527,1.03559,9834346.0
2008-10-07 12:37:00,1.03577,1.03651,1.03577,1.03651,6437367.0
2008-10-07 12:38:00,1.0364,1.0367,1.0364,1.0367,12990719.0
2008-10-07 12:39:00,1.03669,1.03689,1.03651,1.03689,13565408.0
2008-10-07 12:40:00,1.03689,1.03694,1.03673,1.03673,17551224.0
2008-10-07 12:41:00,1.0368,1.03698,1.0368,1.0368,32266266.0
2008-10-07 12:42:00,1.03677,1.03677,1.03636,1.03636,7942225.0
2008-10-07 12:43:00,1.0364,1.03686,1.03633,1.03679,11398618.0
2008-10-07 12:44:00,1.03669,1.03708,1.03666,1.03708,7404647.0
2008-10-07 12:45:00,1.03714,1.03714,1.03686,1.03686,16848811.0
2008-10-07 12:46:00,1.03692,1.03692,1.03647,1.03667,5673774.0
2008-10-07 12:47:00,1.0364,1.03648,1.03629,1.03646,3958829.0
2008-10-07 12:48:00,1.03649,1.03689,1.03649,1.03689,7196211.0
2008-10-07 12:49:00,1.03703,1.03703,1.03658,1.03675,14374018.0
2008-10-07 12:50:00,1.03678,1.03678,1.03649,1.0366,31624668.0
2008-10-07 12:51:00,1.03623,1.0365,1.03598,1.03621,10829900.0
2008-10-07 12:52:00,1.03601,1.03601,1.03576,1.03576,2427983.0
2008-10-07 12:53:00,1.03591,1.03603,1.03561,1.03561,20110743.0
2008-10-07 12:54:00,1.03572,1.03593,1.03572,1.03574,8721997.0
2008-10-07 12:55:00,1.03534,1.03554,1.03515,1.03554,18389973.0
2008-10-07 12:56:00,1.03586,1.03637,1.03581,1.03585,6675313.0
2008-10-07 12:57:00,1.03586,1.0359,1.03575,1.03575,7223231.0
2008-10-07 12:58:00,1.03564,1.03581,1.03564,1.03566,11516750.0
2008-10-07 12:59:00,1.03526,1.03526,1.03507,1.03507,9677542.0
2008-10-07 13:00:00,1.03536,1.03536,1.03511,1.03511,13457597.0
2008-10-07 13:01:00,1.035,1.03509,1.03482,1.03495,7507907.0
2008-10-07 13:02:00,1.03508,1.03544,1.03508,1.03535,3381767.0
2008-10-07 13:03:00,1.0353,1.036,1.0353,1.036,2797396.0
2008-10-07 13:04:00,1.03573,1.03612,1.03573,1.03608,21486072.0
2008-10-07 13:05:00,1.0361,1.03658,1.0361,1.03621,13313856.0
2008-10-07 13:06:00,1.03616,1.03616,1.03546,1.03546,12744574.0
2008-10-07 13:07:00,1.03554,1.03554,1.0348,1.03509,20055381.0
2008-10-07 13:08:00,1.03538,1.03538,1.03499,1.03499,19936832.0
2008-10-07 13:09:00,1.0348,1.0348,1.03442,1.03453,6232539.0
2008-10-07 13:10:00,1.03431,1.03472,1.03431,1.03472,8475994.0
2008-10-07 13:11:00,1.03464,1.03512,1.03459,1.03512,8685356.0
2008-10-07 13:12:00,1.03473,1.03473,1.03455,1.03455,18353070.0
2008-10-07 13:13:00,1.03467,1.03504,1.03467,1.03494,6735037.0
2008-10-07 13:14:00,1.03502,1.03503,1.03459,1.03503,11356154.0
2008-10-07 13:15:00,1.03494,1.0354,1.03494,1.0353,47341920.0
2008-10-07 13:16:00,1.03521,1.03521,1.03463,1.03463,5421286.0
2008-10-07 13:17:00,1.03477,1.03519,1.03477,1.03511,63005237.0
2008-10-07 13:18:00,1.0351,1.03517,1.03499,1.03517,25213313.0
2008-10-07 13:19:00,1.03535,1.03535,1.03491,1.0352,11490517.0
2008-10-07 13:20:00,1.03511,1.03511,1.03445,1.03457,9604003.0
2008-10-07 13:21:00,1.03449,1.03449,1.03427,1.03436,6929306.0
2008-10-07 13:22:00,1.03428,1.03503,1.03428,1.03499,20553925.0
2008-10-07 13:23:00,1.03521,1.03545,1.03521,1.0353,7458253.0
2008-10-07 13:24:00,1.03553,1.03574,1.03553,1.03574,14347796.0
2008-10-07 13:25:00,1.03601,1.03648,1.03601,1.03629,8763397.0
2008-10-07 13:26:00,1.03622,1.03622,1.03587,1.03596,51137450.0
2008-10-07 13:27:00,1.0359,1.03594,1.03567,1.03567,9373718.0
2008-10-07 13:28:00,1.03546,1.03564,1.03542,1.03558,12227263.0
2008-10-07 13:29:00,1.03536,1.03536,1.03483,1.03483,24116522.0
2008-10-07 13:30:00,1.03501,1.03522,1.03484,1.03522,6800058.0
2008-10-07 13:31:00,1.03513,1.0352,1.03472,1.0352,19102403.0
2008-10-07 13:32:00,1.03548,1.03548,1.03503,1.03516,16910704.0
2008-10-07 13:33:00,1.03492,1.03529,1.03475,1.03529,11883862.0
2008-10-07 13:34:00,1.0354,1.03571,1.03531,1.03571,28325824.0
2008-10-07 13:35:00,1.03576,1.03584,1.03576,1.03584,3749380.0
2008-10-07 13:36:00,1.03565,1.03587,1.0352,1.03568,6848721.0
2008-10-07 13:37:00,1.03567,1.03574,1.03548,1.03548,10508645.0
2008-10-07 13:38:00,1.03556,1.03595,1.03556,1.03595,44530511.0
2008-10-07 13:39:00,1.03602,1.03609,1.03581,1.03596,6403103.0
2008-10-07 13:40:00,1.0357,1.03607,1.0357,1.03607,10838505.0
2008-10-07 13:41:00,1.03612,1.03628,1.03612,1.03618,4097831.0
2008-10-07 13:42:00,1.03602,1.03616,1.03575,1.03575,16583676.0
2008-10-07 13:43:00,1.03578,1.03578,1.0351,1.03517,16811817.0
2008-10-07 13:44:00,1.03534,1.03553,1.03523,1.03553,7251190.0
2008-10-07 13:45:00,1.03542,1.03551,1.03517,1.0353,16558853.0
2008-10-07 13:46:00,1.03517,1.03517,1.03469,1.03485,30807854.0
2008-10-07 13:47:00,1.03499,1.03499,1.03468,1.03468,18972403.0
2008-10-07 13:48:00,1.03462,1.03508,1.03462,1.03484,8589467.0
2008-10-07 13:49:00,1.03475,1.0351,1.03452,1.0351,12182647.0
2008-10-07 13:50:00,1.03519,1.0354,1.03505,1.03505,3868916.0
2008-10-07 13:51:00,1.03496,1.03505,1.03486,1.03495,19762079.0
2008-10-07 13:52:00,1.03484,1.03495,1.03477,1.03493,8478161.0
2008-10-07 13:53:00,1.03486,1.03495,1.03439,1.03439,20732322.0
2008-10-07 13:54:00,1.03442,1.03489,1.03442,1.03489,6983473.0
2008-10-07 13:55:00,1.0347,1.03515,1.0347,1.0349,5110844.0
2008-10-07 13:56:00,1.03475,1.03503,1.03475,1.03503,14439075.0
2008-10-07 13:57:00,1.03514,1.03514,1.03466,1.03466,11921660.0
2008-10-07 13:58:00,1.03497,1.03535,1.03497,1.03523,17087235.0
2008-10-07 13:59:00,1.03535,1.03553,1.03535,1.03553,32080140.0
2008-10-07 14:00:00,1.03561,1.0361,1.03561,1.03585,8234914.0
2008-10-07 14:01:00,1.03582,1.03607,1.03582,1.03584,4930976.0
2008-10-07 14:02:00,1.036,1.036,1.03527,1.03527,19181409.0
2008-10-07 14:03:00,1.03534,1.0356,1.0351,1.0351,12423791.0
2008-10-07 14:04:00,1.03525,1.03526,1.03473,1.03473,13448973.0
2008-10-07 14:05:00,1.03478,1.03482,1.03434,1.03434,8063778.0
2008-10-07 14:06:00,1.03446,1.03489,1.03446,1.03489,6972752.0
2008-10-07 14:07:00,1.03488,1.03488,1.03425,1.03462,7245716.0
2008-10-07 14:08:00,1.03348,1.03481,1.03348,1.03481,10598243.0
2008-10-07 14:09:00,1.03501,1.03506,1.03488,1.03488,20647132.0
2008-10-07 14:10:00,1.03493,1.03493,1.03472,1.03473,24071525.0
2008-10-07 14:11:00,1.03455,1.03484,1.03454,1.03454,13931015.0
2008-10-07 14:12:00,1.03449,1.03461,1.03418,1.03418,7423924.0
2008-10-07 14:13:00,1.03417,1.03481,1.03407,1.03463,14403957.0
2008-10-07 14:14:00,1.03453,1.03453,1.0342,1.03426,8420067.0
2008-10-07 14:15:00,1.03426,1.03466,1.03426,1.03447,8142261.0
2008-10-07 14:16:00,1.03428,1.03428,1.03381,1.03418,8332175.0
2008-10-07 14:17:00,1.03428,1.03434,1.03362,1.03362,79066065.0
2008-10-07 14:18:00,1.03371,1.03371,1.03298,1.03301,14749252.0
2008-10-07 14:19:00,1.03285,1.03285,1.0321,1.03216,9301335.0
2008-10-07 14:20:00,1.03185,1.03242,1.03185,1.03242,24553548.0
2008-10-07 14:21:00,1.0326,1.03279,1.03232,1.03279,12810908.0
2008-10-07 14:22:00,1.03252,1.03266,1.03202,1.03202,12757562.0
2008-10-07 14:23:00,1.03197,1.03305,1.03181,1.03305,11493864.0
2008-10-07 14:24:00,1.03297,1.03309,1.03246,1.03283,50321567.0
2008-10-07 14:25:00,1.03341,1.03358,1.03313,1.03313,17921773.0
2008-10-07 14:26:00,1.03357,1.03388,1.03357,1.03388,4225222.0
2008-10-07 14:27:00,1.03379,1.03435,1.03379,1.03435,6936965.0
2008-10-07 14:28:00,1.0342,1.0342,1.03348,1.03396,13219506.0
2008-10-07 14:29:00,1.03393,1.03393,1.03324,1.03331,41849135.0
2008-10-07 14:30:00,1.03313,1.03328,1.03275,1.03328,20510035.0
2008-10-07 14:31:00,1.03292,1.03298,1.03251,1.03298,17527431.0
2008-10-07 14:32:00,1.0327,1.0327,1.03189,1.03189,19974535.0
2008-10-07 14:33:00,1.03162,1.03195,1.03131,1.03195,19519472.0
2008-10-07 14:34:00,1.03191,1.03207,1.03162,1.0318,13317368.0
2008-10-07 14:35:00,1.03184,1.03192,1.03171,1.03192,20854509.0
2008-10-07 14:36:00,1.03152,1.03161,1.03134,1.03152,5547828.0
2008-10-07 14:37:00,1.03153,1.03153,1.03113,1.03126,13451670.0
2008-10-07 14:38:00,1.03144,1.03163,1.03117,1.03117,5709970.0
2008-10-07 14:39:00,1.03126,1.03126,1.03101,1.03101,2939141.0
2008-10-07 14:40:00,1.03082,1.03082,1.02989,1.02998,23209813.0
2008-10-07 14:41:00,1.03021,1.03021,1.02942,1.02942,10945397.0
2008-10-07 14:42:00,1.02938,1.02949,1.0292,1.02949,6979909.0
2008-10-07 14:43:00,1.02957,1.03016,1.02957,1.03016,26052175.0
2008-10-07 14:44:00,1.03019,1.03079,1.03019,1.03079,10993858.0
2008-10-07 14:45:00,1.03085,1.03215,1.03085,1.03145,30427650.0
2008-10-07 14:46:00,1.03099,1.03135,1.03064,1.03064,20277974.0
2008-10-07 14:47:00,1.03043,1.03072,1.03043,1.03072,26219256.0
2008-10-07 14:48:00,1.031,1.03127,1.03084,1.0311,3529836.0
2008-10-07 14:49:00,1.03079,1.03095,1.03063,1.03091,3705756.0
2008-10-07 14:50:00,1.03051,1.03051,1.02996,1.02996,12161671.0
2008-10-07 14:51:00,1.02984,1.02996,1.02969,1.02984,41918058.0
2008-10-07 14:52:00,1.02987,1.03016,1.02975,1.03004,12443843.0
2008-10-07 14:53:00,1.03006,1.03006,1.02931,1.02966,23846881.0
2008-10-07 14:54:00,1.02948,1.02992,1.02939,1.02939,189613112.0
2008-10-07 14:55:00,1.02938,1.02973,1.02922,1.0293,11216343.0
2008-10-07 14:56:00,1.02928,1.02972,1.02847,1.02966,16282498.0
2008-10-07 14:57:00,1.02937,1.02942,1.02936,1.02942,203118465.0
2008-10-07 14:58:00,1.02931,1.02978,1.02931,1.02978,15942081.0
2008-10-07 14:59:00,1.03007,1.03019,1.03006,1.03008,66343392.0
2008-10-07 15:00:00,1.03041,1.03115,1.03041,1.03095,10502072.0
2008-10-07 15:01:00,1.03142,1.03182,1.03142,1.03182,8890547.0
2008-10-07 15:02:00,1.0319,1.03269,1.0319,1.03232,8404632.0
2008-10-07 15:03:00,1.03267,1.03304,1.0323,1.0323,6972170.0
2008-10-07 15:04:00,1.03257,1.03311,1.03257,1.03311,6803127.0
2008-10-07 15:05:00,1.03303,1.03303,1.03212,1.03217,9789754.0
2008-10-07 15:06:00,1.03256,1.03256,1.03205,1.03205,10736231.0
2008-10-07 15:07:00,1.03212,1.03252,1.03212,1.03221,6175953.0
2008-10-07 15:08:00,1.03249,1.03273,1.03236,1.03267,22874810.0
2008-10-07 15:09:00,1.03239,1.03242,1.03193,1.03213,14181357.0
2008-10-07 15:10:00,1.03242,1.03257,1.03237,1.0324,6932705.0
2008-10-07 15:11:00,1.03189,1.03243,1.03169,1.03243,16335829.0
2008-10-07 15:12:00,1.03243,1.0327,1.03185,1.03205,16803122.0
2008-10-07 15:13:00,1.03211,1.03211,1.03124,1.0317,13546769.0
2008-10-07 15:14:00,1.03125,1.03198,1.03125,1.03194,6473628.0
2008-10-07 15:15:00,1.0318,1.03201,1.03151,1.03194,20519599.0
2008-10-07 15:16:00,1.03205,1.03205,1.03135,1.03174,14532741.0
2008-10-07 15:17:00,1.03131,1.03164,1.03131,1.0315,12972431.0
2008-10-07 15:18:00,1.03155,1.03165,1.03131,1.03165,6849234.0
2008-10-07 15:19:00,1.03161,1.03183,1.03151,1.03179,8547139.0
2008-10-07 15:20:00,1.03198,1.03295,1.03198,1.03295,2464755.0
2008-10-07 15:21:00,1.03288,1.03298,1.03278,1.03281,25979772.0
2008-10-07 15:22:00,1.03288,1.0335,1.03288,1.0335,13829999.0
2008-10-07 15:23:00,1.03379,1.03425,1.03379,1.03424,10510428.0
2008-10-07 15:24:00,1.03434,1.03434,1.03338,1.03338,9748198.0
2008-10-07 15:25:00,1.03352,1.0338,1.03352,1.03371,7359432.0
2008-10-07 15:26:00,1.03401,1.03426,1.03382,1.03409,7541802.0
2008-10-07 15:27:00,1.03418,1.03513,1.03418,1.03513,51800214.0
2008-10-07 15:28:00,1.03522,1.0355,1.03432,1.03432,6081977.0
2008-10-07 15:29:00,1.03524,1.03544,1.03501,1.03544,23960935.0
2008-10-07 15:30:00,1.03498,1.03532,1.0348,1.03532,9864791.0
2008-10-07 15:31:00,1.03558,1.03558,1.03475,1.03475,11887763.0
2008-10-07 15:32:00,1.03483,1.03518,1.03445,1.03515,8940521.0
2008-10-07 15:33:00,1.03545,1.03545,1.03497,1.03497,15914293.0
2008-10-07 15:34:00,1.03447,1.0351,1.03447,1.0351,30091510.0
2008-10-07 15:35:00,1.03531,1.03531,1.03447,1.03509,18937984.0
2008-10-07 15:36:00,1.03462,1.03462,1.03439,1.03439,19067338.0
2008-10-07 15:37:00,1.03427,1.03427,1.03304,1.03371,4987678.0
2008-10-07 15:38:00,1.03387,1.03418,1.03367,1.03367,26848071.0
2008-10-07 15:39:00,1.0339,1.03404,1.0338,1.03389,11968949.0
2008-10-07 15:40:00,1.03399,1.03405,1.03391,1.03391,3093604.0
2008-10-07 15:41:00,1.03369,1.0342,1.03369,1.0342,10448469.0
2008-10-07 15:42:00,1.03411,1.03411,1.0336,1.0336,11893229.0
2008-10-07 15:43:00,1.03358,1.03358,1.03279,1.03279,38259545.0
2008-10-07 15:44:00,1.03276,1.03303,1.03235,1.03303,12586808.0
2008-10-07 15:45:00,1.03308,1.03344,1.03305,1.03305,19647509.0
2008-10-07 15:46:00,1.03311,1.03311,1.03253,1.03253,4698879.0
2008-10-07 15:47:00,1.03266,1.03266,1.03182,1.03191,4228235.0
2008-10-07 15:48:00,1.03209,1.0323,1.0313,1.03218,12442201.0
2008-10-07 15:49:00,1.0323,1.03257,1.03208,1.03248,4638519.0
2008-10-07 15:50:00,1.03245,1.03315,1.03245,1.03281,43237087.0
2008-10-07 15:51:00,1.03261,1.03294,1.03247,1.03247,9918348.0
2008-10-07 15:52:00,1.03268,1.03284,1.03268,1.03273,12760433.0
2008-10-07 15:53:00,1.03292,1.03292,1.03216,1.03216,11663698.0
2008-10-07 15:54:00,1.03206,1.03215,1.03149,1.03167,10744814.0
2008-10-07 15:55:00,1.03186,1.03237,1.03186,1.03209,4188266.0
2008-10-07 15:56:00,1.03224,1.03281,1.03224,1.03281,6684283.0
2008-10-07 15:57:00,1.03287,1.03316,1.03287,1.03316,19609623.0
2008-10-07 15:58:00,1.03322,1.03365,1.03301,1.03365,15257666.0
2008-10-07 15:59:00,1.03375,1.03375,1.03314,1.03314,9749199.0
2008-10-07 16:00:00,1.03309,1.03309,1.03205,1.03205,2549703.0
2008-10-07 16:01:00,1.03216,1.03216,1.03184,1.03204,5397978.0
2008-10-07 16:02:00,1.03213,1.03213,1.03188,1.03188,7392592.0
2008-10-07 16:03:00,1.03167,1.03167,1.03132,1.03132,11223595.0
2008-10-07 16:04:00,1.03132,1.03185,1.03132,1.03165,25495479.0
2008-10-07 16:05:00,1.03167,1.03196,1.03166,1.03167,6719143.0
2008-10-07 16:06:00,1.03163,1.03163,1.03103,1.03103,14584904.0
2008-10-07 16:07:00,1.03089,1.03151,1.03085,1.03151,10293924.0
2008-10-07 16:08:00,1.03161,1.03199,1.03138,1.03199,3016407.0
2008-10-07 16:09:00,1.03192,1.03216,1.03189,1.03216,8251641.0
2008-10-07 16:10:00,1.03223,1.03266,1.03223,1.03253,16181103.0
2008-10-07 16:11:00,1.03253,1.03253,1.03169,1.03194,32355495.0
2008-10-07 16:12:00,1.03191,1.03191,1.0314,1.03159,24243864.0
2008-10-07 16:13:00,1.03147,1.03178,1.0314,1.03164,4464676.0
2008-10-07 16:14:00,1.03216,1.03216,1.03197,1.03198,10797813.0
2008-10-07 16:15:00,1.03198,1.03225,1.03169,1.03169,8989683.0
2008-10-07 16:16:00,1.03207,1.03217,1.03206,1.03206,10733418.0
2008-10-07 16:17:00,1.03199,1.03242,1.03179,1.03179,13481932.0
2008-10-07 16:18:00,1.03162,1.03182,1.03144,1.03162,9056072.0
2008-10-07 16:19:00,1.03171,1.03208,1.03171,1.03171,4700051.0
2008-10-07 16:20:00,1.03165,1.03191,1.0316,1.03191,8798346.0
2008-10-07 16:21:00,1.03179,1.03179,1.03106,1.03112,14589124.0
2008-10-07 16:22:00,1.03105,1.03105,1.03034,1.03041,11398800.0
2008-10-07 16:23:00,1.03016,1.03068,1.03016,1.03068,9696111.0
2008-10-07 16:24:00,1.03067,1.03095,1.03037,1.03095,9300494.0
2008-10-07 16:25:00,1.03095,1.03121,1.03095,1.03121,16610604.0
2008-10-07 16:26:00,1.03123,1.03123,1.03087,1.03087,12762332.0
2008-10-07 16:27:00,1.03095,1.03106,1.03084,1.03106,3287466.0
2008-10-07 16:28:00,1.03093,1.03124,1.03086,1.03095,2417819.0
2008-10-07 16:29:00,1.03086,1.03108,1.03086,1.03097,12637675.0
2008-10-07 16:30:00,1.03125,1.03151,1.03125,1.03151,14950776.0
2008-10-07 16:31:00,1.03151,1.03225,1.03151,1.03205,20918705.0
2008-10-07 16:32:00,1.03216,1.03216,1.03167,1.03167,5514024.0
2008-10-07 16:33:00,1.03177,1.03186,1.03142,1.03177,13853328.0
2008-10-07 16:34:00,1.03171,1.0321,1.03171,1.0321,17297125.0
2008-10-07 16:35:00,1.03198,1.03222,1.03177,1.03222,9005307.0
2008-10-07 16:36:00,1.03166,1.03175,1.03129,1.03164,104926560.0
2008-10-07 16:37:00,1.03169,1.03178,1.03145,1.03178,5199561.0
2008-10-07 16:38:00,1.03188,1.03205,1.03177,1.03177,26064869.0
2008-10-07 16:39:00,1.03161,1.03185,1.03161,1.03185,9234436.0
2008-10-07 16:40:00,1.03184,1.03218,1.03184,1.03203,22339877.0
2008-10-07 16:41:00,1.03167,1.03167,1.0314,1.03158,24980895.0
2008-10-07 16:42:00,1.03144,1.03157,1.03118,1.03118,95619200.0
2008-10-07 16:43:00,1.03136,1.03157,1.03011,1.03121,17854360.0
2008-10-07 16:44:00,1.0309,1.03153,1.0309,1.03153,6232450.0
2008-10-07 16:45:00,1.03179,1.03201,1.03179,1.03201,95750550.0
2008-10-07 16:46:00,1.03192,1.03192,1.03172,1.03172,31570689.0
2008-10-07 16:47:00,1.03144,1.03144,1.03058,1.03058,6505787.0
2008-10-07 16:48:00,1.03058,1.03079,1.03012,1.03067,35374160.0
2008-10-07 16:49:00,1.0307,1.03074,1.03032,1.0306,16449299.0
2008-10-07 16:50:00,1.03075,1.03102,1.03075,1.03086,57443760.0
2008-10-07 16:51:00,1.03078,1.03097,1.0306,1.03076,9392347.0
2008-10-07 16:52:00,1.03066,1.03077,1.03049,1.03077,3832385.0
2008-10-07 16:53:00,1.03074,1.03114,1.03074,1.03114,24975429.0
2008-10-07 16:54:00,1.03102,1.03121,1.03102,1.03104,60033850.0
2008-10-07 16:55:00,1.0311,1.03153,1.0311,1.03153,20499187.0
2008-10-07 16:56:00,1.03162,1.03162,1.03105,1.03162,20902499.0
2008-10-07 16:57:00,1.03181,1.03281,1.03181,1.03281,54575664.0
2008-10-07 16:58:00,1.03318,1.03342,1.03318,1.03325,15047734.0
2008-10-07 16:59:00,1.03319,1.03319,1.03307,1.0331,6357680.0
2008-10-07 17:00:00,1.03348,1.03366,1.03326,1.03326,50238396.0
2008-10-07 17:01:00,1.03322,1.03322,1.03292,1.03311,6425001.0
2008-10-07 17:02:00,1.03287,1.03287,1.0324,1.03269,11121993.0
2008-10-07 17:03:00,1.03247,1.03247,1.03186,1.0323,9271250.0
2008-10-07 17:04:00,1.03246,1.03246,1.0321,1.03221,18642581.0
2008-10-07 17:05:00,1.03201,1.03219,1.03198,1.03198,1741279.0
2008-10-07 17:06:00,1.0319,1.03211,1.03188,1.03211,8557739.0
2008-10-07 17:07:00,1.03217,1.03288,1.03217,1.03288,6028566.0
2008-10-07 17:08:00,1.03317,1.03317,1.0328,1.0328,10733790.0
2008-10-07 17:09:00,1.03308,1.03352,1.03308,1.0334,11328204.0
2008-10-07 17:10:00,1.03332,1.03332,1.03307,1.03323,25973710.0
2008-10-07 17:11:00,1.03326,1.03387,1.03326,1.03332,7609926.0
2008-10-07 17:12:00,1.03304,1.0335,1.03295,1.03324,22963582.0
2008-10-07 17:13:00,1.03348,1.03359,1.03337,1.03339,12349666.0
2008-10-07 17:14:00,1.03343,1.03343,1.03323,1.0334,8452799.0
2008-10-07 17:15:00,1.03359,1.03362,1.03323,1.03358,21705171.0
2008-10-07 17:16:00,1.03366,1.03372,1.03335,1.03335,50177974.0
2008-10-07 17:17:00,1.03297,1.03297,1.03261,1.0328,11169010.0
2008-10-07 17:18:00,1.0329,1.03332,1.0329,1.03307,11514431.0
2008-10-07 17:19:00,1.03316,1.03316,1.03253,1.03269,4445852.0
2008-10-07 17:20:00,1.033,1.03337,1.03291,1.03337,15212722.0
2008-10-07 17:21:00,1.03354,1.03354,1.03289,1.03307,18628904.0
2008-10-07 17:22:00,1.033,1.033,1.03253,1.03268,7745573.0
2008-10-07 17:23:00,1.0328,1.03304,1.03278,1.03278,15538577.0
2008-10-07 17:24:00,1.03255,1.03325,1.03255,1.03291,9760756.0
2008-10-07 17:25:00,1.03302,1.03312,1.03264,1.03295,12064105.0
2008-10-07 17:26:00,1.03284,1.03321,1.03284,1.03294,13840625.0
2008-10-07 17:27:00,1.03296,1.03302,1.03238,1.03278,25293481.0
2008-10-07 17:28:00,1.03284,1.0329,1.03266,1.03266,23365556.0
2008-10-07 17:29:00,1.0331,1.0331,1.03222,1.03223,4716558.0
2008-10-07 17:30:00,1.03242,1.03301,1.03242,1.03293,10846755.0
2008-10-07 17:31:00,1.03292,1.03292,1.0323,1.03244,6969152.0
2008-10-07 17:32:00,1.03253,1.03253,1.03224,1.0324,8475546.0
2008-10-07 17:33:00,1.03221,1.03256,1.03221,1.03237,5534334.0
2008-10-07 17:34:00,1.03206,1.03229,1.0319,1.03196,10873410.0
2008-10-07 17:35:00,1.0318,1.03193,1.03087,1.03087,3493152.0
2008-10-07 17:36:00,1.03117,1.03124,1.03099,1.03099,8047416.0
2008-10-07 17:37:00,1.03081,1.03083,1.03058,1.03083,12004053.0
2008-10-07 17:38:00,1.03091,1.03153,1.03091,1.03153,6101744.0
2008-10-07 17:39:00,1.03155,1.03215,1.03155,1.03215,13391855.0
2008-10-07 17:40:00,1.03218,1.03218,1.03182,1.03216,13115688.0
2008-10-07 17:41:00,1.03212,1.03246,1.03212,1.03228,4938167.0
2008-10-07 17:42:00,1.03181,1.03209,1.03181,1.03205,28588836.0
2008-10-07 17:43:00,1.03235,1.03254,1.03202,1.03202,9839669.0
2008-10-07 17:44:00,1.03182,1.03202,1.03182,1.03199,4237201.0
2008-10-07 17:45:00,1.03215,1.03254,1.03215,1.03254,12810068.0
2008-10-07 17:46:00,1.03262,1.0329,1.03254,1.03254,3097369.0
2008-10-07 17:47:00,1.03255,1.0326,1.0321,1.0323,4451419.0
2008-10-07 17:48:00,1.03235,1.03272,1.03235,1.03272,5293626.0
2008-10-07 17:49:00,1.03272,1.03281,1.03243,1.03253,29458435.0
2008-10-07 17:50:00,1.03238,1.03263,1.03238,1.03258,6662291.0
2008-10-07 17:51:00,1.03229,1.03245,1.0318,1.0319,5919047.0
2008-10-07 17:52:00,1.03184,1.03184,1.03138,1.03177,12382450.0
2008-10-07 17:53:00,1.03183,1.03189,1.03152,1.03189,12202054.0
2008-10-07 17:54:00,1.03203,1.03244,1.03198,1.03198,9234993.0
2008-10-07 17:55:00,1.03194,1.03208,1.03179,1.03179,9403339.0
2008-10-07 17:56:00,1.03191,1.03197,1.03086,1.03172,15176039.0
2008-10-07 17:57:00,1.03184,1.03184,1.03153,1.03153,6759559.0
2008-10-07 17:58:00,1.03134,1.03165,1.03134,1.03148,4756365.0
2008-10-07 17:59:00,1.03096,1.03096,1.03061,1.03065,4770258.0
2008-10-07 18:00:00,1.03037,1.03037,1.0299,1.03019,12809055.0
2008-10-07 18:01:00,1.02959,1.03024,1.02959,1.03015,18625045.0
2008-10-07 18:02:00,1.03009,1.03016,1.02934,1.02961,10733470.0
2008-10-07 18:03:00,1.02951,1.0296,1.02918,1.02931,2550660.0
2008-10-07 18:04:00,1.02911,1.02932,1.02895,1.02929,10849601.0
2008-10-07 18:05:00,1.02922,1.02932,1.02818,1.02932,22068934.0
2008-10-07 18:06:00,1.02931,1.02984,1.02931,1.02984,34193008.0
2008-10-07 18:07:00,1.02977,1.02984,1.02952,1.02952,11243141.0
2008-10-07 18:08:00,1.02928,1.02961,1.02928,1.02949,11219937.0
2008-10-07 18:09:00,1.02977,1.02977,1.02901,1.02901,14853917.0
2008-10-07 18:10:00,1.02919,1.02982,1.02831,1.02919,24103807.0
2008-10-07 18:11:00,1.02913,1.0294,1.02892,1.0294,7942736.0
2008-10-07 18:12:00,1.02922,1.02941,1.02911,1.0294,12862498.0
2008-10-07 18:13:00,1.02929,1.02941,1.02873,1.02941,10182826.0
2008-10-07 18:14:00,1.02932,1.0297,1.02932,1.0297,32347029.0
2008-10-07 18:15:00,1.02967,1.02967,1.02955,1.02958,5523528.0
2008-10-07 18:16:00,1.02958,1.02958,1.0294,1.02956,6556229.0
2008-10-07 18:17:00,1.02961,1.02961,1.02933,1.02933,8136823.0
2008-10-07 18:18:00,1.02923,1.02934,1.02921,1.02933,11206416.0
2008-10-07 18:19:00,1.02933,1.02939,1.02927,1.02927,4335498.0
2008-10-07 18:20:00,1.02953,1.02959,1.02938,1.02938,7187480.0
2008-10-07 18:21:00,1.0296,1.0296,1.02951,1.0296,31654051.0
2008-10-07 18:22:00,1.02978,1.02994,1.02958,1.02958,9847971.0
2008-10-07 18:23:00,1.02987,1.02987,1.02967,1.02967,19079489.0
2008-10-07 18:24:00,1.02988,1.03001,1.02965,1.02965,9846810.0
2008-10-07 18:25:00,1.02979,1.02992,1.02967,1.02992,7686443.0
2008-10-07 18:26:00,1.02983,1.02994,1.02977,1.02977,9923731.0
2008-10-07 18:27:00,1.02972,1.02973,1.02928,1.02947,4595393.0
2008-10-07 18:28:00,1.02954,1.02954,1.0293,1.02939,7962810.0
2008-10-07 18:29:00,1.02968,1.02982,1.02941,1.02982,13801044.0
2008-10-07 18:30:00,1.02985,1.02985,1.02972,1.02976,35137754.0
2008-10-07 18:31:00,1.02973,1.02986,1.0296,1.02985,6467060.0
2008-10-07 18:32:00,1.02992,1.03013,1.02967,1.02979,8269063.0
2008-10-07 18:33:00,1.02986,1.02986,1.0293,1.0293,6064786.0
2008-10-07 18:34:00,1.02903,1.02914,1.0286,1.0286,11517891.0
2008-10-07 18:35:00,1.02876,1.02876,1.02816,1.02863,5259557.0
2008-10-07 18:36:00,1.02874,1.02893,1.02865,1.02893,16452054.0
2008-10-07 18:37:00,1.02883,1.02883,1.02846,1.02862,10562386.0
2008-10-07 18:38:00,1.02867,1.02883,1.02867,1.02883,15454342.0
2008-10-07 18:39:00,1.0288,1.02932,1.0288,1.02932,4963140.0
2008-10-07 18:40:00,1.02955,1.02978,1.02955,1.02972,10484271.0
2008-10-07 18:41:00,1.02992,1.02992,1.02967,1.02967,5463991.0
2008-10-07 18:42:00,1.02962,1.02962,1.02946,1.02956,55766028.0
2008-10-07 18:43:00,1.02962,1.03024,1.02962,1.0299,9301901.0
2008-10-07 18:44:00,1.02997,1.03108,1.02997,1.03108,12738653.0
2008-10-07 18:45:00,1.03108,1.03126,1.03081,1.03081,8318475.0
2008-10-07 18:46:00,1.03073,1.03085,1.03028,1.03028,16180207.0
2008-10-07 18:47:00,1.03056,1.03074,1.03056,1.03058,3021842.0
2008-10-07 18:48:00,1.03046,1.03046,1.02992,1.02992,12292671.0
2008-10-07 18:49:00,1.02983,1.03038,1.02983,1.03038,12491377.0
2008-10-07 18:50:00,1.03033,1.03033,1.02972,1.02972,10840972.0
2008-10-07 18:51:00,1.02963,1.02964,1.0295,1.02964,23203349.0
2008-10-07 18:52:00,1.02939,1.02939,1.02914,1.0292,4987355.0
2008-10-07 18:53:00,1.02922,1.02922,1.02884,1.02898,5851613.0
2008-10-07 18:54:00,1.0289,1.0289,1.02868,1.02873,16397890.0
2008-10-07 18:55:00,1.02864,1.0288,1.02864,1.02875,6006474.0
2008-10-07 18:56:00,1.02873,1.0288,1.02853,1.02876,8490480.0
2008-10-07 18:57:00,1.02855,1.02855,1.02817,1.02828,7761005.0
2008-10-07 18:58:00,1.02847,1.02856,1.02753,1.02856,9816501.0
2008-10-07 18:59:00,1.02848,1.02865,1.02832,1.02832,12074120.0
2008-10-07 19:00:00,1.02823,1.02839,1.02809,1.0283,15828940.0
2008-10-07 19:01:00,1.02821,1.02897,1.02821,1.02867,15067274.0
2008-10-07 19:02:00,1.02887,1.0293,1.02887,1.0293,6894042.0
2008-10-07 19:03:00,1.02948,1.03006,1.02948,1.03006,5484550.0
2008-10-07 19:04:00,1.03005,1.03029,1.03005,1.03027,11902151.0
2008-10-07 19:05:00,1.03015,1.0306,1.03015,1.0306,15616016.0
2008-10-07 19:06:00,1.03061,1.0307,1.03052,1.0307,12392840.0
2008-10-07 19:07:00,1.03067,1.0308,1.03054,1.0307,4323899.0
2008-10-07 19:08:00,1.03071,1.03114,1.03068,1.03114,14363599.0
2008-10-07 19:09:00,1.03107,1.03125,1.03099,1.03099,17934822.0
2008-10-07 19:10:00,1.03118,1.03175,1.03048,1.03157,29902885.0
2008-10-07 19:11:00,1.03179,1.03255,1.03179,1.03255,10542509.0
2008-10-07 19:12:00,1.03273,1.03273,1.03226,1.03255,25205784.0
2008-10-07 19:13:00,1.03238,1.03263,1.03229,1.03229,5716123.0
2008-10-07 19:14:00,1.03224,1.03229,1.03215,1.03229,16719492.0
2008-10-07 19:15:00,1.03221,1.03242,1.0321,1.0321,6029089.0
2008-10-07 19:16:00,1.03208,1.03208,1.03192,1.03198,4648493.0
2008-10-07 19:17:00,1.03203,1.03217,1.03178,1.03217,4938894.0
2008-10-07 19:18:00,1.0322,1.03246,1.0322,1.03233,7667428.0
2008-10-07 19:19:00,1.03245,1.03245,1.03199,1.03199,14711387.0
2008-10-07 19:20:00,1.03203,1.03216,1.03188,1.03188,30761666.0
2008-10-07 19:21:00,1.03183,1.03183,1.03143,1.03155,17963965.0
2008-10-07 19:22:00,1.03149,1.03149,1.03099,1.03119,6466409.0
2008-10-07 19:23:00,1.03098,1.03135,1.03098,1.03135,9070810.0
2008-10-07 19:24:00,1.03139,1.03139,1.03121,1.03137,8993317.0
2008-10-07 19:25:00,1.03152,1.03191,1.03152,1.03191,4396290.0
2008-10-07 19:26:00,1.03191,1.03204,1.03168,1.03204,9137378.0
2008-10-07 19:27:00,1.03198,1.03198,1.03075,1.03153,15339633.0
2008-10-07 19:28:00,1.03124,1.03164,1.03124,1.03164,9118102.0
2008-10-07 19:29:00,1.03139,1.0316,1.03139,1.03149,5739183.0
2008-10-07 19:30:00,1.03167,1.03167,1.03097,1.03097,4408732.0
2008-10-07 19:31:00,1.03096,1.03158,1.03096,1.03158,7829766.0
2008-10-07 19:32:00,1.03121,1.03121,1.03074,1.03074,4964042.0
2008-10-07 19:33:00,1.03075,1.03083,1.03059,1.03059,10039073.0
2008-10-07 19:34:00,1.03047,1.03079,1.03047,1.03058,17161089.0
2008-10-07 19:35:00,1.03066,1.03113,1.03066,1.03113,12947664.0
2008-10-07 19:36:00,1.03075,1.03124,1.03075,1.03124,8434660.0
2008-10-07 19:37:00,1.03022,1.03175,1.03022,1.03175,13499554.0
2008-10-07 19:38:00,1.03171,1.03172,1.03152,1.03152,12911658.0
2008-10-07 19:39:00,1.03161,1.03189,1.03161,1.03188,1496610.0
2008-10-07 19:40:00,1.03207,1.03207,1.03169,1.03169,8844761.0
2008-10-07 19:41:00,1.03151,1.03151,1.03093,1.03093,11533159.0
2008-10-07 19:42:00,1.03066,1.03089,1.03045,1.03075,227549650.0
2008-10-07 19:43:00,1.03087,1.03172,1.03087,1.0316,16430996.0
2008-10-07 19:44:00,1.03149,1.03149,1.03078,1.03129,26111908.0
2008-10-07 19:45:00,1.03169,1.03185,1.03169,1.03178,1477672.0
2008-10-07 19:46:00,1.03188,1.03206,1.03168,1.03168,3130848.0
2008-10-07 19:47:00,1.03181,1.03181,1.03125,1.03125,13409666.0
2008-10-07 19:48:00,1.0312,1.03201,1.0312,1.03201,16739459.0
2008-10-07 19:49:00,1.03199,1.03204,1.0317,1.03185,22098977.0
2008-10-07 19:50:00,1.03174,1.03195,1.03168,1.03195,21250551.0
2008-10-07 19:51:00,1.03204,1.03251,1.03204,1.03225,2085554.0
2008-10-07 19:52:00,1.0317,1.03198,1.03169,1.03187,10276691.0
2008-10-07 19:53:00,1.03188,1.03188,1.0316,1.0317,16229842.0
2008-10-07 19:54:00,1.03179,1.0319,1.0317,1.03179,90655044.0
2008-10-07 19:55:00,1.03167,1.03167,1.03148,1.03148,14056929.0
2008-10-07 19:56:00,1.03123,1.03177,1.03123,1.03177,6402967.0
2008-10-07 19:57:00,1.03125,1.03199,1.03125,1.03199,8030352.0
2008-10-07 19:58:00,1.03151,1.03157,1.03127,1.03127,9818431.0
2008-10-07 19:59:00,1.0314,1.03141,1.03086,1.03141,8827726.0
2008-10-07 20:00:00,1.03117,1.03128,1.03089,1.03116,5989977.0
2008-10-07 20:01:00,1.03128,1.03146,1.03128,1.03146,49600772.0
2008-10-07 20:02:00,1.03148,1.0317,1.03148,1.03154,17213423.0
2008-10-07 20:03:00,1.03156,1.03193,1.03156,1.03193,7331701.0
2008-10-07 20:04:00,1.03177,1.03181,1.03144,1.03181,10882557.0
2008-10-07 20:05:00,1.03207,1.0321,1.0319,1.0319,16816675.0
2008-10-07 20:06:00,1.03172,1.03172,1.03094,1.03094,29813048.0
2008-10-07 20:07:00,1.03117,1.0314,1.03116,1.03116,8036673.0
2008-10-07 20:08:00,1.03116,1.03131,1.03109,1.03115,15366178.0
2008-10-07 20:09:00,1.03122,1.03132,1.03088,1.03088,10480491.0
2008-10-07 20:10:00,1.03061,1.03098,1.03046,1.03098,13782086.0
2008-10-07 20:11:00,1.03137,1.03153,1.03119,1.03119,4275301.0
2008-10-07 20:12:00,1.03114,1.03125,1.03079,1.03079,4835214.0
2008-10-07 20:13:00,1.03109,1.03109,1.03032,1.03032,11510902.0
2008-10-07 20:14:00,1.03047,1.03083,1.03047,1.03075,2877281.0
2008-10-07 20:15:00,1.03032,1.03089,1.03032,1.03089,13134288.0
2008-10-07 20:16:00,1.03115,1.0317,1.03115,1.0317,6596785.0
2008-10-07 20:17:00,1.03162,1.03181,1.0316,1.03181,10964767.0
2008-10-07 20:18:00,1.03152,1.03187,1.03152,1.03187,35631522.0
2008-10-07 20:19:00,1.03182,1.03186,1.0317,1.0317,30860274.0
2008-10-07 20:20:00,1.0317,1.0317,1.03144,1.03166,10291366.0
2008-10-07 20:21:00,1.03154,1.03154,1.03123,1.03151,28949214.0
2008-10-07 20:22:00,1.03153,1.03199,1.03137,1.03199,25088161.0
2008-10-07 20:23:00,1.03192,1.03192,1.03167,1.03172,33415465.0
2008-10-07 20:24:00,1.0314,1.03155,1.0313,1.03155,7964675.0
2008-10-07 20:25:00,1.03153,1.03184,1.03111,1.03111,21456850.0
2008-10-07 20:26:00,1.03123,1.03142,1.03114,1.03114,8054816.0
2008-10-07 20:27:00,1.03121,1.03124,1.03026,1.03026,20928471.0
2008-10-07 20:28:00,1.03114,1.03114,1.03039,1.03039,7825446.0
2008-10-07 20:29:00,1.03026,1.03035,1.02999,1.0301,16346904.0
2008-10-07 20:30:00,1.03017,1.03062,1.03017,1.03053,19223589.0
2008-10-07 20:31:00,1.03053,1.03078,1.03053,1.03066,14077290.0
2008-10-07 20:32:00,1.03092,1.03117,1.03092,1.03107,8209504.0
2008-10-07 20:33:00,1.03078,1.03081,1.03044,1.03044,1522090.0
2008-10-07 20:34:00,1.03054,1.03071,1.03054,1.03071,14678818.0
2008-10-07 20:35:00,1.0306,1.0306,1.03023,1.03043,21455168.0
2008-10-07 20:36:00,1.03059,1.0307,1.03059,1.0307,6705788.0
2008-10-07 20:37:00,1.03061,1.03098,1.03024,1.03098,12530582.0
2008-10-07 20:38:00,1.03114,1.03125,1.03108,1.03125,4672305.0
2008-10-07 20:39:00,1.03116,1.03116,1.03061,1.03061,6181376.0
2008-10-07 20:40:00,1.0307,1.03085,1.03067,1.03085,111646100.0
2008-10-07 20:41:00,1.03084,1.03089,1.03067,1.03067,8534268.0
2008-10-07 20:42:00,1.03042,1.03054,1.0303,1.03032,13237286.0
2008-10-07 20:43:00,1.03035,1.0305,1.03025,1.03038,10233797.0
2008-10-07 20:44:00,1.03058,1.0312,1.03058,1.03111,29782384.0
2008-10-07 20:45:00,1.03102,1.03107,1.03102,1.03107,10666220.0
2008-10-07 20:46:00,1.03092,1.03135,1.03091,1.03126,16321758.0
2008-10-07 20:47:00,1.03112,1.03112,1.03089,1.03089,41850276.0
2008-10-07 20:48:00,1.03091,1.03167,1.03079,1.03136,28643438.0
2008-10-07 20:49:00,1.03065,1.03069,1.03023,1.03036,11445972.0
2008-10-07 20:50:00,1.03001,1.0301,1.02966,1.03,18101592.0
2008-10-07 20:51:00,1.03062,1.03065,1.03046,1.03046,9622633.0
2008-10-07 20:52:00,1.03029,1.03075,1.0301,1.0301,5582943.0
2008-10-07 20:53:00,1.02997,1.02998,1.02976,1.02985,2224096.0
2008-10-07 20:54:00,1.02981,1.03027,1.02981,1.03012,14797356.0
2008-10-07 20:55:00,1.03019,1.03019,1.02979,1.02979,15913195.0
2008-10-07 20:56:00,1.02992,1.03007,1.02979,1.02979,8621546.0
2008-10-07 20:57:00,1.02963,1.02993,1.02963,1.02979,31897632.0
2008-10-07 20:58:00,1.02973,1.02982,1.02891,1.02891,10154454.0
2008-10-07 20:59:00,1.02911,1.02911,1.0288,1.0288,17500973.0
2008-10-07 21:00:00,1.02883,1.02883,1.02852,1.02852,8711196.0
2008-10-07 21:01:00,1.02843,1.02843,1.02791,1.02812,23540009.0
2008-10-07 21:02:00,1.02833,1.02879,1.02833,1.02879,19491968.0
2008-10-07 21:03:00,1.02859,1.02871,1.02855,1.02855,20610116.0
2008-10-07 21:04:00,1.02847,1.02847,1.02822,1.02822,23657273.0
2008-10-07 21:05:00,1.02816,1.02849,1.02816,1.02849,19640090.0
2008-10-07 21:06:00,1.02845,1.02845,1.02788,1.02788,3596349.0
2008-10-07 21:07:00,1.028,1.028,1.02787,1.02797,6007530.0
2008-10-07 21:08:00,1.02798,1.02807,1.02795,1.02795,9998126.0
2008-10-07 21:09:00,1.02779,1.02812,1.02768,1.02812,2790955.0
2008-10-07 21:10:00,1.02788,1.02803,1.02788,1.02803,36225157.0
2008-10-07 21:11:00,1.02803,1.02818,1.02795,1.02795,20914251.0
2008-10-07 21:12:00,1.02813,1.02836,1.02725,1.02831,5262502.0
2008-10-07 21:13:00,1.02833,1.02833,1.02815,1.02833,25329963.0
2008-10-07 21:14:00,1.02831,1.02831,1.02806,1.02806,5880111.0
2008-10-07 21:15:00,1.02776,1.02776,1.02752,1.02752,13194482.0
2008-10-07 21:16:00,1.02759,1.02769,1.02756,1.02769,14441750.0
2008-10-07 21:17:00,1.02759,1.02759,1.02704,1.02704,11419856.0
2008-10-07 21:18:00,1.02732,1.02732,1.02695,1.02695,6154293.0
2008-10-07 21:19:00,1.02696,1.02698,1.02679,1.02696,26953080.0
2008-10-07 21:20:00,1.02712,1.02743,1.02698,1.02722,22198170.0
2008-10-07 21:21:00,1.02722,1.02722,1.02695,1.02695,5442362.0
2008-10-07 21:22:00,1.02704,1.02706,1.02701,1.02704,3808350.0
2008-10-07 21:23:00,1.02686,1.02694,1.02684,1.02694,13696136.0
2008-10-07 21:24:00,1.02687,1.02693,1.02685,1.02685,9819969.0
2008-10-07 21:25:00,1.02668,1.02692,1.02668,1.02692,9655160.0
2008-10-07 21:26:00,1.02703,1.02723,1.0269,1.02723,5042235.0
2008-10-07 21:27:00,1.02723,1.02732,1.02715,1.02732,12018644.0
2008-10-07 21:28:00,1.02732,1.02732,1.02696,1.0272,18450333.0
2008-10-07 21:29:00,1.02723,1.02799,1.02723,1.02799,16835274.0
2008-10-07 21:30:00,1.02809,1.02809,1.02773,1.02773,12477717.0
2008-10-07 21:31:00,1.02787,1.02824,1.02787,1.02824,11922637.0
2008-10-07 21:32:00,1.02842,1.02842,1.02816,1.02816,2888580.0
2008-10-07 21:33:00,1.0278,1.02835,1.0278,1.02835,11066608.0
2008-10-07 21:34:00,1.02843,1.02843,1.02831,1.02842,36129572.0
2008-10-07 21:35:00,1.02854,1.02859,1.02804,1.02804,8193782.0
2008-10-07 21:36:00,1.02781,1.02844,1.02781,1.02844,10935041.0
2008-10-07 21:37:00,1.02833,1.02858,1.02822,1.02822,13757228.0
2008-10-07 21:38:00,1.0286,1.02879,1.02838,1.02863,13525575.0
2008-10-07 21:39:00,1.02866,1.02876,1.02794,1.02794,16741591.0
2008-10-07 21:40:00,1.02676,1.028,1.02676,1.02754,3935868.0
2008-10-07 21:41:00,1.02747,1.02747,1.02693,1.02737,10236176.0
2008-10-07 21:42:00,1.02747,1.02778,1.02747,1.02778,10846225.0
2008-10-07 21:43:00,1.02785,1.02797,1.02785,1.02797,11511382.0
2008-10-07 21:44:00,1.02785,1.02785,1.02752,1.02752,14082528.0
2008-10-07 21:45:00,1.02745,1.02745,1.02686,1.02686,12328004.0
2008-10-07 21:46:00,1.02622,1.02702,1.02622,1.02683,11646066.0
2008-10-07 21:47:00,1.02688,1.02692,1.02665,1.02665,17187423.0
2008-10-07 21:48:00,1.02663,1.02665,1.02656,1.02656,11967120.0
2008-10-07 21:49:00,1.02668,1.02668,1.02632,1.02632,17625377.0
2008-10-07 21:50:00,1.02638,1.02657,1.02638,1.02642,14174363.0
2008-10-07 21:51:00,1.02649,1.02714,1.02638,1.02714,2992479.0
2008-10-07 21:52:00,1.02704,1.02733,1.02693,1.02704,23076762.0
2008-10-07 21:53:00,1.02704,1.02785,1.02704,1.02785,7088280.0
2008-10-07 21:54:00,1.02788,1.02816,1.02788,1.02816,10889170.0
2008-10-07 21:55:00,1.02823,1.02841,1.02779,1.02785,11586912.0
2008-10-07 21:56:00,1.02778,1.02778,1.02742,1.02742,21296916.0
2008-10-07 21:57:00,1.02732,1.02732,1.02718,1.02718,7071409.0
2008-10-07 21:58:00,1.02708,1.02741,1.02708,1.02741,7056946.0
2008-10-07 21:59:00,1.02742,1.02759,1.02728,1.0275,18867452.0
2008-10-07 22:00:00,1.02727,1.02752,1.02689,1.02696,15579498.0
2008-10-07 22:01:00,1.02701,1.02725,1.02701,1.02725,3369952.0
2008-10-07 22:02:00,1.02719,1.02732,1.0271,1.02732,4306790.0
2008-10-07 22:03:00,1.02731,1.02731,1.02698,1.02717,6761194.0
2008-10-07 22:04:00,1.02725,1.02737,1.02717,1.02729,9321421.0
2008-10-07 22:05:00,1.02732,1.0274,1.02729,1.0274,7970860.0
2008-10-07 22:06:00,1.02744,1.0275,1.02722,1.0275,6877246.0
2008-10-07 22:07:00,1.02753,1.02762,1.02741,1.02762,8597320.0
2008-10-07 22:08:00,1.02768,1.02818,1.02768,1.02818,5028815.0
2008-10-07 22:09:00,1.02806,1.02837,1.028,1.028,12303292.0
2008-10-07 22:10:00,1.02779,1.0285,1.02779,1.0285,19879138.0
2008-10-07 22:11:00,1.02829,1.0285,1.02829,1.0285,4803521.0
2008-10-07 22:12:00,1.02848,1.02862,1.02848,1.02855,8693904.0
2008-10-07 22:13:00,1.02841,1.02979,1.02841,1.02979,23036187.0
2008-10-07 22:14:00,1.02977,1.02991,1.02954,1.02963,9575941.0
2008-10-07 22:15:00,1.02962,1.03014,1.02962,1.03008,4464818.0
2008-10-07 22:16:00,1.03,1.03007,1.02965,1.03007,14450213.0
2008-10-07 22:17:00,1.03007,1.03011,1.02998,1.02998,7069705.0
2008-10-07 22:18:00,1.02999,1.03015,1.02962,1.02962,8288922.0
2008-10-07 22:19:00,1.0298,1.0298,1.02927,1.02933,12568620.0
2008-10-07 22:20:00,1.02948,1.02988,1.02948,1.02988,8462796.0
2008-10-07 22:21:00,1.02961,1.02961,1.02925,1.02952,3700503.0
2008-10-07 22:22:00,1.0298,1.03009,1.0298,1.02995,6811996.0
2008-10-07 22:23:00,1.02981,1.03012,1.02981,1.03006,9728825.0
2008-10-07 22:24:00,1.03005,1.03005,1.02943,1.02943,786624.0
2008-10-07 22:25:00,1.02962,1.02977,1.02949,1.02949,4855819.0
2008-10-07 22:26:00,1.02961,1.02998,1.02954,1.02998,2885301.0
2008-10-07 22:27:00,1.02991,1.03017,1.02979,1.02979,22426396.0
2008-10-07 22:28:00,1.03004,1.03009,1.02972,1.03009,28248192.0
2008-10-07 22:29:00,1.03004,1.03014,1.03,1.03006,15955644.0
2008-10-07 22:30:00,1.03014,1.03014,1.02978,1.02992,8257473.0
2008-10-07 22:31:00,1.03007,1.0301,1.02989,1.0301,5923539.0
2008-10-07 22:32:00,1.02988,1.03,1.02984,1.03,6806305.0
2008-10-07 22:33:00,1.02993,1.02993,1.02985,1.0299,1354689.0
2008-10-07 22:34:00,1.02997,1.03019,1.02997,1.03019,7055991.0
2008-10-07 22:35:00,1.03001,1.03006,1.02997,1.03004,12419198.0
2008-10-07 22:36:00,1.03026,1.03026,1.02987,1.03008,20171105.0
2008-10-07 22:37:00,1.02971,1.03016,1.02971,1.02998,11105329.0
2008-10-07 22:38:00,1.03016,1.03054,1.0301,1.03054,11787353.0
2008-10-07 22:39:00,1.03063,1.03063,1.03046,1.03046,4246314.0
2008-10-07 22:40:00,1.02918,1.03044,1.02918,1.03044,10658764.0
2008-10-07 22:41:00,1.03042,1.03072,1.03042,1.03072,24459174.0
2008-10-07 22:42:00,1.03038,1.0308,1.03038,1.0308,9312504.0
2008-10-07 22:43:00,1.03085,1.03101,1.03085,1.03101,3753334.0
2008-10-07 22:44:00,1.03088,1.03105,1.0302,1.03098,7089684.0
2008-10-07 22:45:00,1.0306,1.03107,1.03036,1.03092,46871644.0
2008-10-07 22:46:00,1.03082,1.03123,1.03082,1.03099,8180729.0
2008-10-07 22:47:00,1.03135,1.03147,1.03132,1.03135,11094331.0
2008-10-07 22:48:00,1.03121,1.03139,1.03121,1.03121,10035321.0
2008-10-07 22:49:00,1.03138,1.03138,1.03125,1.03128,9038710.0
2008-10-07 22:50:00,1.03131,1.03147,1.03103,1.03103,13708166.0
2008-10-07 22:51:00,1.03091,1.03091,1.03054,1.03054,6227563.0
2008-10-07 22:52:00,1.03063,1.03091,1.03045,1.03045,13618269.0
2008-10-07 22:53:00,1.03041,1.03079,1.03041,1.03068,9304200.0
2008-10-07 22:54:00,1.03082,1.03136,1.03082,1.03136,43039920.0
2008-10-07 22:55:00,1.03136,1.03136,1.0308,1.0308,10392672.0
2008-10-07 22:56:00,1.03077,1.03077,1.03047,1.03047,6479675.0
2008-10-07 22:57:00,1.0305,1.03063,1.03041,1.03041,8491703.0
2008-10-07 22:58:00,1.03032,1.03032,1.0296,1.03006,6707600.0
2008-10-07 22:59:00,1.03026,1.03026,1.02958,1.02972,19961360.0
2008-10-07 23:00:00,1.02955,1.02968,1.02953,1.0296,26570771.0
2008-10-07 23:01:00,1.02965,1.03008,1.02888,1.02978,15248626.0
2008-10-07 23:02:00,1.02989,1.02989,1.0294,1.0294,8336732.0
2008-10-07 23:03:00,1.02928,1.02951,1.02928,1.02951,15918350.0
2008-10-07 23:04:00,1.02969,1.03031,1.02969,1.03031,24043239.0
2008-10-07 23:05:00,1.03019,1.03035,1.03019,1.03035,5505874.0
2008-10-07 23:06:00,1.03053,1.03095,1.03053,1.03095,12810107.0
2008-10-07 23:07:00,1.03088,1.03088,1.03049,1.03049,16096378.0
2008-10-07 23:08:00,1.03015,1.03064,1.03015,1.03022,12724379.0
2008-10-07 23:09:00,1.0304,1.0307,1.03022,1.03022,9478815.0
2008-10-07 23:10:00,1.03024,1.03024,1.02979,1.02986,29191239.0
2008-10-07 23:11:00,1.02989,1.03028,1.02982,1.03005,12758981.0
2008-10-07 23:12:00,1.03027,1.03068,1.03027,1.03062,2791353.0
2008-10-07 23:13:00,1.03058,1.03068,1.03048,1.03065,10206904.0
2008-10-07 23:14:00,1.03092,1.03101,1.03076,1.03101,7694454.0
2008-10-07 23:15:00,1.03099,1.03111,1.03082,1.03111,88894556.0
2008-10-07 23:16:00,1.03102,1.03102,1.03081,1.03092,22399727.0
2008-10-07 23:17:00,1.03092,1.03112,1.03092,1.03111,4615541.0
2008-10-07 23:18:00,1.03084,1.03132,1.03084,1.03132,18192825.0
2008-10-07 23:19:00,1.03142,1.03163,1.03142,1.03145,11467914.0
2008-10-07 23:20:00,1.03155,1.0317,1.03137,1.03167,20629919.0
2008-10-07 23:21:00,1.03158,1.03158,1.03136,1.03148,17489870.0
2008-10-07 23:22:00,1.03151,1.0316,1.03149,1.03149,23288518.0
2008-10-07 23:23:00,1.03148,1.03149,1.0313,1.0313,7793361.0
2008-10-07 23:24:00,1.03138,1.03148,1.03065,1.03075,8953613.0
2008-10-07 23:25:00,1.03127,1.03127,1.03084,1.03084,24915450.0
2008-10-07 23:26:00,1.03085,1.03091,1.03068,1.03085,19096123.0
2008-10-07 23:27:00,1.03091,1.03094,1.03081,1.03082,13610244.0
2008-10-07 23:28:00,1.03078,1.03088,1.03065,1.03088,10903535.0
2008-10-07 23:29:00,1.03082,1.03082,1.03045,1.03049,14734907.0
2008-10-07 23:30:00,1.03059,1.03066,1.03054,1.03057,19807707.0
2008-10-07 23:31:00,1.03047,1.03047,1.03038,1.03039,11020438.0
2008-10-07 23:32:00,1.03017,1.03038,1.03017,1.03038,14547910.0
2008-10-07 23:33:00,1.03036,1.03036,1.02998,1.03018,9133985.0
2008-10-07 23:34:00,1.03018,1.03018,1.03005,1.03005,7841081.0
2008-10-07 23:35:00,1.02993,1.02993,1.0291,1.0291,28651228.0
2008-10-07 23:36:00,1.02975,1.02975,1.02911,1.02911,15732682.0
2008-10-07 23:37:00,1.0287,1.02902,1.0287,1.02876,4551245.0
2008-10-07 23:38:00,1.02884,1.02886,1.0285,1.02886,17035129.0
2008-10-07 23:39:00,1.02878,1.02908,1.02878,1.02908,8176793.0
2008-10-07 23:40:00,1.02911,1.02911,1.02896,1.02901,24885233.0
2008-10-07 23:41:00,1.02877,1.02884,1.02835,1.02884,22893176.0
2008-10-07 23:42:00,1.02877,1.02877,1.02857,1.02857,11737707.0
2008-10-07 23:43:00,1.02857,1.02866,1.02851,1.02851,8297470.0
2008-10-07 23:44:00,1.02856,1.02871,1.02838,1.02856,5056925.0
2008-10-07 23:45:00,1.02848,1.02917,1.02848,1.02868,9687839.0
2008-10-07 23:46:00,1.02854,1.02877,1.02854,1.02877,6755866.0
2008-10-07 23:47:00,1.02865,1.02882,1.02865,1.02875,15992310.0
2008-10-07 23:48:00,1.0288,1.02896,1.02876,1.02896,3869165.0
2008-10-07 23:49:00,1.02882,1.02882,1.02869,1.02882,20994847.0
2008-10-07 23:50:00,1.02894,1.02928,1.02882,1.02928,23015948.0
2008-10-07 23:51:00,1.02892,1.02896,1.02857,1.02875,8264901.0
2008-10-07 23:52:00,1.02928,1.02938,1.02882,1.02938,13519955.0
2008-10-07 23:53:00,1.02912,1.02912,1.02882,1.02882,21122514.0
2008-10-07 23:54:00,1.029,1.02931,1.029,1.02924,15908678.0
2008-10-07 23:55:00,1.02928,1.02939,1.02926,1.02939,12115127.0
2008-10-07 23:56:00,1.02946,1.02963,1.02941,1.02941,7752673.0
2008-10-07 23:57:00,1.02937,1.02988,1.02937,1.02965,6992024.0
2008-10-07 23:58:00,1.02949,1.02949,1.02918,1.02918,20081092.0
2008-10-07 23:59:00,1.02913,1.03002,1.02913,1.03002,7131441.0
2008-10-08 00:00:00,1.03015,1.03015,1.02937,1.02948,5671087.0
2008-10-08 00:01:00,1.02985,1.02994,1.02962,1.02971,13114099.0
2008-10-08 00:02:00,1.03012,1.03037,1.0298,1.03037,16193589.0
2008-10-08 00:03:00,1.03007,1.03007,1.02983,1.03007,8813315.0
2008-10-08 00:04:00,1.03018,1.03028,1.03017,1.03025,5255316.0
2008-10-08 00:05:00,1.03018,1.03018,1.02987,1.0301,6731670.0
2008-10-08 00:06:00,1.03009,1.03009,1.0297,1.03007,17016346.0
2008-10-08 00:07:00,1.02984,1.02989,1.02945,1.02945,11115780.0
2008-10-08 00:08:00,1.02941,1.02983,1.02941,1.02983,21517768.0
2008-10-08 00:09:00,1.02993,1.03028,1.02981,1.03028,5287094.0
2008-10-08 00:10:00,1.03037,1.03093,1.03037,1.03088,3626016.0
2008-10-08 00:11:00,1.0309,1.0311,1.03045,1.03045,17768143.0
2008-10-08 00:12:00,1.03029,1.03037,1.03017,1.03017,8797333.0
2008-10-08 00:13:00,1.03026,1.03074,1.03026,1.0303,23127514.0
2008-10-08 00:14:00,1.03038,1.03038,1.03027,1.03038,5991313.0
2008-10-08 00:15:00,1.03045,1.03047,1.03027,1.03027,4255667.0
2008-10-08 00:16:00,1.03038,1.03038,1.03014,1.0303,8295642.0
2008-10-08 00:17:00,1.03029,1.03034,1.03007,1.03034,8861824.0
2008-10-08 00:18:00,1.03036,1.03036,1.0302,1.03027,4385427.0
2008-10-08 00:19:00,1.03038,1.03078,1.03037,1.03078,22050874.0
2008-10-08 00:20:00,1.03057,1.03057,1.03015,1.03039,7763144.0
2008-10-08 00:21:00,1.03051,1.03051,1.03027,1.03047,12947585.0
2008-10-08 00:22:00,1.03085,1.03087,1.03078,1.03078,6244583.0
2008-10-08 00:23:00,1.03078,1.0308,1.03042,1.03065,6521148.0
2008-10-08 00:24:00,1.0302,1.03078,1.0302,1.03048,7898127.0
2008-10-08 00:25:00,1.03098,1.03127,1.03098,1.03108,17994704.0
2008-10-08 00:26:00,1.03105,1.03118,1.0304,1.0304,14470512.0
2008-10-08 00:27:00,1.03046,1.0311,1.03046,1.0311,10850062.0
2008-10-08 00:28:00,1.03107,1.03107,1.03015,1.03015,10158194.0
2008-10-08 00:29:00,1.0299,1.03028,1.02967,1.03028,6477229.0
2008-10-08 00:30:00,1.02978,1.03027,1.02978,1.03027,5731241.0
2008-10-08 00:31:00,1.0302,1.0303,1.02985,1.02985,11183034.0
2008-10-08 00:32:00,1.0297,1.0304,1.0297,1.0304,37470980.0
2008-10-08 00:33:00,1.03015,1.0305,1.02982,1.0305,5968113.0
2008-10-08 00:34:00,1.03047,1.03061,1.03018,1.0302,5762382.0
2008-10-08 00:35:00,1.03035,1.03083,1.03035,1.03079,11623706.0
2008-10-08 00:36:00,1.03077,1.03129,1.03077,1.03129,9869727.0
2008-10-08 00:37:00,1.03113,1.03144,1.03086,1.03086,4765575.0
2008-10-08 00:38:00,1.03075,1.03168,1.03075,1.03168,13878061.0
2008-10-08 00:39:00,1.0316,1.0316,1.03098,1.03111,14807836.0
2008-10-08 00:40:00,1.03115,1.03118,1.0311,1.03117,12939678.0
2008-10-08 00:41:00,1.03114,1.03114,1.03102,1.03114,3353545.0
2008-10-08 00:42:00,1.03104,1.03113,1.03088,1.03103,9958279.0
2008-10-08 00:43:00,1.03103,1.03138,1.03103,1.03138,26843335.0
2008-10-08 00:44:00,1.03148,1.03164,1.03134,1.03158,5538653.0
2008-10-08 00:45:00,1.03166,1.03174,1.03166,1.03174,9135821.0
2008-10-08 00:46:00,1.03175,1.03175,1.03156,1.03163,13978166.0
2008-10-08 00:47:00,1.03166,1.03175,1.03162,1.03175,19463937.0
2008-10-08 00:48:00,1.03174,1.03186,1.0315,1.03186,16303002.0
2008-10-08 00:49:00,1.0317,1.0317,1.03088,1.03088,13581100.0
2008-10-08 00:50:00,1.03098,1.03181,1.03098,1.03181,8283024.0
2008-10-08 00:51:00,1.03173,1.03203,1.03156,1.03156,12775427.0
2008-10-08 00:52:00,1.0311,1.03147,1.0311,1.03138,18956505.0
2008-10-08 00:53:00,1.03156,1.03166,1.03129,1.03162,5624666.0
2008-10-08 00:54:00,1.03164,1.03191,1.03153,1.03191,10966911.0
2008-10-08 00:55:00,1.03203,1.03222,1.0319,1.0319,13892213.0
2008-10-08 00:56:00,1.03182,1.0323,1.03182,1.0323,25965585.0
2008-10-08 00:57:00,1.03219,1.03219,1.03107,1.03107,13919538.0
2008-10-08 00:58:00,1.03116,1.03116,1.03086,1.031,27029020.0
2008-10-08 00:59:00,1.03138,1.03138,1.03125,1.03125,7188016.0
2008-10-08 01:00:00,1.03098,1.03108,1.03098,1.03108,2689874.0
2008-10-08 01:01:00,1.03095,1.03096,1.03072,1.03096,9630331.0
2008-10-08 01:02:00,1.03098,1.03102,1.0308,1.0308,20838138.0
2008-10-08 01:03:00,1.03067,1.03115,1.03067,1.03075,12139154.0
2008-10-08 01:04:00,1.03081,1.03081,1.03025,1.03025,5516798.0
2008-10-08 01:05:00,1.03041,1.03051,1.03036,1.0305,39671713.0
2008-10-08 01:06:00,1.03058,1.03122,1.03058,1.03122,25575010.0
2008-10-08 01:07:00,1.03098,1.03127,1.03085,1.03085,16296148.0
2008-10-08 01:08:00,1.03063,1.0308,1.03063,1.0308,20796108.0
2008-10-08 01:09:00,1.03077,1.03126,1.03077,1.03126,5960477.0
2008-10-08 01:10:00,1.03123,1.03162,1.03116,1.03145,5150764.0
2008-10-08 01:11:00,1.03115,1.0318,1.03115,1.0318,6735711.0
2008-10-08 01:12:00,1.03155,1.03203,1.03155,1.0319,9217228.0
2008-10-08 01:13:00,1.03167,1.03205,1.03167,1.03178,25222233.0
2008-10-08 01:14:00,1.03182,1.03198,1.03133,1.03155,16883548.0
2008-10-08 01:15:00,1.03179,1.03222,1.03179,1.03222,12153734.0
2008-10-08 01:16:00,1.03279,1.03385,1.03279,1.03385,14358485.0
2008-10-08 01:17:00,1.03381,1.03381,1.03364,1.03364,13603185.0
2008-10-08 01:18:00,1.0337,1.0337,1.03333,1.03342,16698692.0
2008-10-08 01:19:00,1.03376,1.0339,1.03372,1.03376,14877195.0
2008-10-08 01:20:00,1.03332,1.03375,1.03285,1.03307,5898490.0
2008-10-08 01:21:00,1.03333,1.03333,1.03286,1.03286,5372452.0
2008-10-08 01:22:00,1.03245,1.03265,1.03231,1.03258,8873091.0
2008-10-08 01:23:00,1.03253,1.03282,1.03253,1.03268,7279203.0
2008-10-08 01:24:00,1.03302,1.03311,1.03297,1.03306,16980017.0
2008-10-08 01:25:00,1.03301,1.03325,1.03301,1.03325,32099464.0
2008-10-08 01:26:00,1.03324,1.03363,1.03313,1.03363,5934194.0
2008-10-08 01:27:00,1.03358,1.03358,1.0332,1.03327,5436475.0
2008-10-08 01:28:00,1.03335,1.03404,1.03335,1.03388,13516386.0
2008-10-08 01:29:00,1.03342,1.0337,1.03318,1.0335,12997547.0
2008-10-08 01:30:00,1.03361,1.03378,1.03302,1.03302,10000817.0
2008-10-08 01:31:00,1.03289,1.03304,1.03289,1.03304,15165728.0
2008-10-08 01:32:00,1.03282,1.03291,1.03259,1.03291,14490237.0
2008-10-08 01:33:00,1.03286,1.03286,1.03258,1.03277,17214515.0
2008-10-08 01:34:00,1.03261,1.03324,1.03261,1.03324,10838146.0
2008-10-08 01:35:00,1.03311,1.03331,1.03311,1.03331,8731819.0
2008-10-08 01:36:00,1.03318,1.0334,1.0331,1.0334,23328072.0
2008-10-08 01:37:00,1.03343,1.03343,1.03327,1.03327,16849740.0
2008-10-08 01:38:00,1.03328,1.03328,1.03255,1.03285,22514041.0
2008-10-08 01:39:00,1.03294,1.03297,1.03279,1.03279,13005855.0
2008-10-08 01:40:00,1.03272,1.03297,1.03259,1.03269,30762480.0
2008-10-08 01:41:00,1.03266,1.03288,1.03265,1.03288,12866112.0
2008-10-08 01:42:00,1.03294,1.03294,1.03257,1.03257,2514010.0
2008-10-08 01:43:00,1.03257,1.03283,1.03226,1.03283,8644394.0
2008-10-08 01:44:00,1.03269,1.03302,1.03173,1.03251,38263201.0
2008-10-08 01:45:00,1.03268,1.03286,1.03242,1.03286,15229443.0
2008-10-08 01:46:00,1.03271,1.03296,1.03271,1.03296,7937367.0
2008-10-08 01:47:00,1.03299,1.03311,1.03277,1.0331,16784189.0
2008-10-08 01:48:00,1.03313,1.03313,1.03298,1.03302,22895063.0
2008-10-08 01:49:00,1.03277,1.0329,1.03263,1.03263,7439716.0
2008-10-08 01:50:00,1.03263,1.03274,1.03252,1.03262,9529252.0
2008-10-08 01:51:00,1.03273,1.03273,1.0322,1.03231,8215841.0
2008-10-08 01:52:00,1.03229,1.03229,1.03193,1.03193,33619439.0
2008-10-08 01:53:00,1.03173,1.03183,1.03151,1.03166,15257886.0
2008-10-08 01:54:00,1.03163,1.03178,1.03158,1.03177,10530388.0
2008-10-08 01:55:00,1.0317,1.03179,1.03156,1.03156,9943886.0
2008-10-08 01:56:00,1.03163,1.03163,1.03112,1.03147,15381484.0
2008-10-08 01:57:00,1.03166,1.03166,1.03113,1.03121,9747398.0
2008-10-08 01:58:00,1.03117,1.03128,1.03082,1.03086,7325959.0
2008-10-08 01:59:00,1.03085,1.03085,1.03057,1.03067,7936421.0
2008-10-08 02:00:00,1.03076,1.03076,1.03048,1.03057,8705080.0
2008-10-08 02:01:00,1.03067,1.03126,1.03067,1.03126,7704236.0
2008-10-08 02:02:00,1.03157,1.03175,1.03154,1.03175,9622308.0
2008-10-08 02:03:00,1.03166,1.03185,1.03157,1.03173,15536852.0
2008-10-08 02:04:00,1.03166,1.03182,1.03162,1.03162,9937926.0
2008-10-08 02:05:00,1.03132,1.0314,1.031,1.031,10341146.0
2008-10-08 02:06:00,1.03103,1.03112,1.03084,1.03102,16811244.0
2008-10-08 02:07:00,1.03122,1.03161,1.03122,1.0313,37013586.0
2008-10-08 02:08:00,1.03114,1.03114,1.03084,1.03084,7508537.0
2008-10-08 02:09:00,1.03082,1.03089,1.03066,1.03075,10190625.0
2008-10-08 02:10:00,1.03084,1.03118,1.03084,1.03087,7418202.0
2008-10-08 02:11:00,1.03112,1.03112,1.03101,1.03105,20958498.0
2008-10-08 02:12:00,1.03102,1.03129,1.0309,1.03118,16463158.0
2008-10-08 02:13:00,1.03115,1.03136,1.03115,1.03126,7508624.0
2008-10-08 02:14:00,1.03141,1.0315,1.03105,1.0315,14221164.0
2008-10-08 02:15:00,1.03132,1.03148,1.02988,1.03092,39401914.0
2008-10-08 02:16:00,1.03127,1.0315,1.03077,1.03108,9066910.0
2008-10-08 02:17:00,1.03088,1.03158,1.03088,1.03097,2629167.0
2008-10-08 02:18:00,1.0315,1.0315,1.03136,1.03136,13841971.0
2008-10-08 02:19:00,1.03098,1.03152,1.03098,1.03152,31655156.0
2008-10-08 02:20:00,1.03131,1.03173,1.03131,1.03173,14048236.0
2008-10-08 02:21:00,1.03173,1.03176,1.0314,1.03144,20558891.0
2008-10-08 02:22:00,1.03134,1.03149,1.03134,1.03149,16333600.0
2008-10-08 02:23:00,1.03146,1.03161,1.03137,1.03143,24330486.0
2008-10-08 02:24:00,1.03115,1.03168,1.0311,1.03113,9612307.0
2008-10-08 02:25:00,1.03148,1.03148,1.03058,1.03058,11501800.0
2008-10-08 02:26:00,1.03101,1.0311,1.03101,1.0311,18095780.0
2008-10-08 02:27:00,1.03124,1.03124,1.03097,1.03097,13265804.0
2008-10-08 02:28:00,1.03092,1.03104,1.0309,1.03104,14265570.0
2008-10-08 02:29:00,1.03117,1.03117,1.03085,1.03085,9507384.0
2008-10-08 02:30:00,1.03105,1.03117,1.03089,1.03089,12182535.0
2008-10-08 02:31:00,1.03094,1.03104,1.03087,1.03087,13251358.0
2008-10-08 02:32:00,1.0315,1.03158,1.03096,1.03135,5708784.0
2008-10-08 02:33:00,1.0311,1.03117,1.03042,1.03117,6348090.0
2008-10-08 02:34:00,1.03128,1.03128,1.03068,1.03072,29871080.0
2008-10-08 02:35:00,1.03094,1.03094,1.03081,1.03081,17134223.0
2008-10-08 02:36:00,1.03056,1.03081,1.03056,1.03078,7610248.0
2008-10-08 02:37:00,1.03083,1.03115,1.03083,1.03115,9547119.0
2008-10-08 02:38:00,1.03111,1.03131,1.03111,1.03131,5549483.0
2008-10-08 02:39:00,1.03139,1.03156,1.03139,1.03144,5398086.0
2008-10-08 02:40:00,1.03147,1.03175,1.03147,1.03175,16050486.0
2008-10-08 02:41:00,1.03187,1.03278,1.03187,1.03225,17256064.0
2008-10-08 02:42:00,1.03228,1.03228,1.0319,1.0319,15074450.0
2008-10-08 02:43:00,1.03185,1.03196,1.03163,1.03188,15714661.0
2008-10-08 02:44:00,1.03185,1.03211,1.03185,1.03196,12563297.0
2008-10-08 02:45:00,1.03212,1.03269,1.03212,1.03219,16688295.0
2008-10-08 02:46:00,1.03253,1.03269,1.03231,1.03234,24655164.0
2008-10-08 02:47:00,1.03228,1.0325,1.03228,1.0325,9283137.0
2008-10-08 02:48:00,1.03253,1.03253,1.03169,1.03169,6225241.0
2008-10-08 02:49:00,1.03181,1.03199,1.03163,1.03195,5394600.0
2008-10-08 02:50:00,1.0314,1.03225,1.0314,1.03215,6594177.0
2008-10-08 02:51:00,1.03198,1.03198,1.03181,1.03181,19457436.0
2008-10-08 02:52:00,1.03195,1.03209,1.03193,1.03197,15075067.0
2008-10-08 02:53:00,1.03192,1.03198,1.03161,1.03161,26994944.0
2008-10-08 02:54:00,1.03158,1.03158,1.03121,1.03121,43855531.0
2008-10-08 02:55:00,1.03132,1.03158,1.03132,1.03152,5295449.0
2008-10-08 02:56:00,1.0314,1.03149,1.03105,1.03114,11568811.0
2008-10-08 02:57:00,1.03097,1.03098,1.03015,1.03015,19660474.0
2008-10-08 02:58:00,1.03058,1.03058,1.03024,1.03031,10631852.0
2008-10-08 02:59:00,1.03052,1.03052,1.03034,1.03034,2623755.0
2008-10-08 03:00:00,1.0305,1.03059,1.0305,1.03053,6803612.0
2008-10-08 03:01:00,1.03055,1.0307,1.03055,1.0307,25515927.0
2008-10-08 03:02:00,1.0307,1.03098,1.0307,1.03098,14141562.0
2008-10-08 03:03:00,1.03109,1.03154,1.03109,1.03143,24055572.0
2008-10-08 03:04:00,1.03151,1.0318,1.03151,1.03173,14263054.0
2008-10-08 03:05:00,1.03179,1.03186,1.03164,1.0317,11162251.0
2008-10-08 03:06:00,1.03159,1.03159,1.03107,1.03116,5588896.0
2008-10-08 03:07:00,1.03107,1.03115,1.031,1.031,17399270.0
2008-10-08 03:08:00,1.03098,1.03098,1.03069,1.03069,12026194.0
2008-10-08 03:09:00,1.03077,1.03137,1.03077,1.03137,7773837.0
2008-10-08 03:10:00,1.03144,1.03162,1.03135,1.03156,13168912.0
2008-10-08 03:11:00,1.03164,1.0317,1.03134,1.0317,16044685.0
2008-10-08 03:12:00,1.03171,1.03171,1.03158,1.03162,18897027.0
2008-10-08 03:13:00,1.03168,1.03169,1.03162,1.03162,12862948.0
2008-10-08 03:14:00,1.03161,1.03161,1.03153,1.03153,8451268.0
2008-10-08 03:15:00,1.03163,1.03235,1.03163,1.03226,6124794.0
2008-10-08 03:16:00,1.03216,1.03216,1.03199,1.03208,25492246.0
2008-10-08 03:17:00,1.03208,1.03229,1.03181,1.03191,9470547.0
2008-10-08 03:18:00,1.03201,1.03208,1.03201,1.03201,3124227.0
2008-10-08 03:19:00,1.03198,1.03213,1.03198,1.03207,13241944.0
2008-10-08 03:20:00,1.03237,1.0324,1.03225,1.03238,15973932.0
2008-10-08 03:21:00,1.03208,1.03208,1.03174,1.03196,14276371.0
2008-10-08 03:22:00,1.03164,1.0317,1.03126,1.03126,4531307.0
2008-10-08 03:23:00,1.0316,1.0321,1.0316,1.0321,10825626.0
2008-10-08 03:24:00,1.03202,1.03218,1.03191,1.03218,11257827.0
2008-10-08 03:25:00,1.03211,1.03216,1.0319,1.03209,5546620.0
2008-10-08 03:26:00,1.03212,1.03219,1.03189,1.03189,5743541.0
2008-10-08 03:27:00,1.03185,1.03185,1.03162,1.03166,38286483.0
2008-10-08 03:28:00,1.03171,1.03171,1.03157,1.03157,11466252.0
2008-10-08 03:29:00,1.03164,1.03201,1.03164,1.03201,5247908.0
2008-10-08 03:30:00,1.0322,1.03228,1.03172,1.03184,6511743.0
2008-10-08 03:31:00,1.03189,1.0321,1.03189,1.0321,10306610.0
2008-10-08 03:32:00,1.03222,1.03222,1.03173,1.03173,10727764.0
2008-10-08 03:33:00,1.03175,1.03225,1.03175,1.03225,14752280.0
2008-10-08 03:34:00,1.03237,1.03264,1.03227,1.03264,17088989.0
2008-10-08 03:35:00,1.03297,1.03305,1.03243,1.0326,7296863.0
2008-10-08 03:36:00,1.0327,1.0327,1.03262,1.03264,6938129.0
2008-10-08 03:37:00,1.03247,1.03256,1.03246,1.03254,6130555.0
2008-10-08 03:38:00,1.03245,1.03283,1.03235,1.03283,13253749.0
2008-10-08 03:39:00,1.03291,1.033,1.03283,1.03296,8030560.0
2008-10-08 03:40:00,1.03309,1.03319,1.03296,1.0331,21542473.0
2008-10-08 03:41:00,1.03298,1.03298,1.03265,1.03279,4438691.0
2008-10-08 03:42:00,1.03277,1.03291,1.03272,1.03272,8329565.0
2008-10-08 03:43:00,1.03245,1.03245,1.03221,1.03245,8744220.0
2008-10-08 03:44:00,1.03243,1.03257,1.03242,1.03243,4518652.0
2008-10-08 03:45:00,1.03208,1.03236,1.03208,1.03236,5666080.0
2008-10-08 03:46:00,1.03246,1.03273,1.03246,1.0327,21598352.0
2008-10-08 03:47:00,1.03271,1.03271,1.03229,1.03246,9562319.0
2008-10-08 03:48:00,1.03243,1.03243,1.03209,1.03238,18149279.0
2008-10-08 03:49:00,1.03235,1.03256,1.03235,1.03245,3647535.0
2008-10-08 03:50:00,1.03244,1.03244,1.03209,1.03209,5541447.0
2008-10-08 03:51:00,1.032,1.03223,1.032,1.03223,22581347.0
2008-10-08 03:52:00,1.03227,1.0324,1.03211,1.03211,10829870.0
2008-10-08 03:53:00,1.03216,1.03237,1.03199,1.03237,16236970.0
2008-10-08 03:54:00,1.03247,1.03288,1.03245,1.03283,6459095.0
2008-10-08 03:55:00,1.03281,1.03283,1.03265,1.03265,5611058.0
2008-10-08 03:56:00,1.03263,1.03268,1.03263,1.03263,8233664.0
2008-10-08 03:57:00,1.03266,1.03266,1.03222,1.03222,17657385.0
2008-10-08 03:58:00,1.03227,1.03236,1.03213,1.03223,13775314.0
2008-10-08 03:59:00,1.03222,1.03222,1.03195,1.03196,5243239.0
2008-10-08 04:00:00,1.03229,1.03254,1.03229,1.03231,6568518.0
2008-10-08 04:01:00,1.03245,1.03255,1.03208,1.03248,19255050.0
2008-10-08 04:02:00,1.03245,1.03256,1.03245,1.03256,7444660.0
2008-10-08 04:03:00,1.0324,1.03258,1.0324,1.03254,7153894.0
2008-10-08 04:04:00,1.03267,1.03267,1.03238,1.03265,12717958.0
2008-10-08 04:05:00,1.03259,1.03263,1.03248,1.03263,15264516.0
2008-10-08 04:06:00,1.03225,1.03278,1.032,1.03267,22763781.0
2008-10-08 04:07:00,1.03258,1.03267,1.03241,1.03258,14225542.0
2008-10-08 04:08:00,1.0324,1.03289,1.0324,1.03265,8706313.0
2008-10-08 04:09:00,1.03215,1.03258,1.03215,1.03238,22999849.0
2008-10-08 04:10:00,1.03265,1.03265,1.03255,1.03255,21790191.0
2008-10-08 04:11:00,1.0325,1.0325,1.03223,1.03223,3584551.0
2008-10-08 04:12:00,1.03207,1.03265,1.03207,1.03247,17655453.0
2008-10-08 04:13:00,1.03258,1.03263,1.03237,1.03263,6335209.0
2008-10-08 04:14:00,1.03266,1.03266,1.03257,1.03257,10469943.0
2008-10-08 04:15:00,1.03256,1.0327,1.03234,1.03247,5296318.0
2008-10-08 04:16:00,1.03242,1.03245,1.03238,1.03239,8774819.0
2008-10-08 04:17:00,1.03198,1.03245,1.03188,1.0321,12144550.0
2008-10-08 04:18:00,1.03239,1.03259,1.03239,1.03259,24266670.0
2008-10-08 04:19:00,1.03265,1.03265,1.03239,1.03239,24108924.0
2008-10-08 04:20:00,1.03227,1.03228,1.03214,1.03214,8711693.0
2008-10-08 04:21:00,1.03222,1.03229,1.03216,1.0322,16307801.0
2008-10-08 04:22:00,1.03212,1.03241,1.03207,1.03207,4233323.0
2008-10-08 04:23:00,1.0323,1.03239,1.03226,1.03239,16294854.0
2008-10-08 04:24:00,1.0315,1.0324,1.0315,1.03238,29813972.0
2008-10-08 04:25:00,1.0325,1.03255,1.0325,1.03254,8635552.0
2008-10-08 04:26:00,1.03245,1.03245,1.0323,1.03236,9040864.0
2008-10-08 04:27:00,1.03238,1.03238,1.03217,1.03217,14899538.0
2008-10-08 04:28:00,1.03228,1.03252,1.03198,1.03237,12019236.0
2008-10-08 04:29:00,1.0322,1.03241,1.0322,1.03241,21971943.0
2008-10-08 04:30:00,1.0324,1.03253,1.03238,1.03245,15396976.0
2008-10-08 04:31:00,1.03248,1.0325,1.03239,1.03239,9994076.0
2008-10-08 04:32:00,1.03236,1.03237,1.03209,1.03209,13338147.0
2008-10-08 04:33:00,1.03212,1.03221,1.03188,1.03221,18436112.0
2008-10-08 04:34:00,1.0322,1.0322,1.03192,1.03218,24412551.0
2008-10-08 04:35:00,1.03218,1.03221,1.03211,1.03221,9295693.0
2008-10-08 04:36:00,1.03188,1.03191,1.03176,1.03177,7186132.0
2008-10-08 04:37:00,1.03228,1.03228,1.0322,1.0322,21563441.0
2008-10-08 04:38:00,1.03202,1.03202,1.03167,1.03167,19192220.0
2008-10-08 04:39:00,1.03167,1.03191,1.03155,1.03191,20381268.0
2008-10-08 04:40:00,1.03181,1.03196,1.03181,1.03187,12411161.0
2008-10-08 04:41:00,1.03187,1.03194,1.03178,1.03194,18490524.0
2008-10-08 04:42:00,1.03193,1.03193,1.03184,1.03184,4510447.0
2008-10-08 04:43:00,1.03184,1.03184,1.03167,1.03176,21260183.0
2008-10-08 04:44:00,1.03185,1.03209,1.03178,1.03209,90533207.0
2008-10-08 04:45:00,1.03211,1.03214,1.03199,1.03202,7788696.0
2008-10-08 04:46:00,1.03228,1.03235,1.03162,1.03162,9491262.0
2008-10-08 04:47:00,1.03192,1.03221,1.03188,1.03221,2594677.0
2008-10-08 04:48:00,1.03218,1.03218,1.03162,1.03184,13558958.0
2008-10-08 04:49:00,1.03181,1.032,1.03181,1.03192,28330007.0
2008-10-08 04:50:00,1.03155,1.03215,1.03155,1.03215,8813403.0
2008-10-08 04:51:00,1.0319,1.03203,1.03174,1.03174,11598193.0
2008-10-08 04:52:00,1.03205,1.03239,1.03205,1.03227,17261531.0
2008-10-08 04:53:00,1.03199,1.03205,1.03175,1.03175,12080447.0
2008-10-08 04:54:00,1.03166,1.03175,1.03166,1.03169,5558121.0
2008-10-08 04:55:00,1.03181,1.03183,1.03174,1.03183,22577931.0
2008-10-08 04:56:00,1.03183,1.03183,1.0316,1.0316,15899269.0
2008-10-08 04:57:00,1.03153,1.03162,1.03153,1.03156,7909612.0
2008-10-08 04:58:00,1.03156,1.03156,1.03082,1.03135,16414024.0
2008-10-08 04:59:00,1.0317,1.03188,1.03112,1.03165,26383447.0
2008-10-08 05:00:00,1.03148,1.03164,1.03144,1.03156,18271269.0
2008-10-08 05:01:00,1.03153,1.03176,1.03153,1.03166,6118307.0
2008-10-08 05:02:00,1.03162,1.03163,1.03153,1.03153,9137741.0
2008-10-08 05:03:00,1.0315,1.03153,1.03135,1.03135,6237655.0
2008-10-08 05:04:00,1.03098,1.03162,1.03098,1.03158,11242614.0
2008-10-08 05:05:00,1.03158,1.03158,1.031,1.03158,45352916.0
2008-10-08 05:06:00,1.03133,1.03157,1.03124,1.03124,10303655.0
2008-10-08 05:07:00,1.03129,1.03174,1.03129,1.03174,13108354.0
2008-10-08 05:08:00,1.03174,1.03175,1.03163,1.03175,6670482.0
2008-10-08 05:09:00,1.03177,1.03192,1.03177,1.03186,14406900.0
2008-10-08 05:10:00,1.03183,1.03193,1.0318,1.03193,8277966.0
2008-10-08 05:11:00,1.032,1.0321,1.0316,1.0316,10358504.0
2008-10-08 05:12:00,1.03185,1.03205,1.03177,1.03205,10444673.0
2008-10-08 05:13:00,1.03199,1.03242,1.03185,1.03202,7957908.0
2008-10-08 05:14:00,1.03242,1.0325,1.03197,1.0321,42836451.0
2008-10-08 05:15:00,1.03239,1.03239,1.03206,1.0323,6748225.0
2008-10-08 05:16:00,1.03221,1.03232,1.03221,1.03223,4111440.0
2008-10-08 05:17:00,1.03218,1.03253,1.03205,1.03205,10206602.0
2008-10-08 05:18:00,1.0323,1.03238,1.0323,1.03236,23294453.0
2008-10-08 05:19:00,1.03238,1.03238,1.03121,1.03121,10322258.0
2008-10-08 05:20:00,1.03231,1.03257,1.03231,1.03257,4714983.0
2008-10-08 05:21:00,1.03268,1.03268,1.0326,1.03267,11577796.0
2008-10-08 05:22:00,1.03258,1.03258,1.03221,1.03221,10110459.0
2008-10-08 05:23:00,1.03258,1.03258,1.03243,1.03249,18853261.0
2008-10-08 05:24:00,1.03255,1.03258,1.03243,1.03243,12064501.0
2008-10-08 05:25:00,1.03251,1.03258,1.03251,1.03258,7802711.0
2008-10-08 05:26:00,1.03251,1.03264,1.03251,1.03262,1387148.0
2008-10-08 05:27:00,1.0327,1.0327,1.03248,1.03248,7024050.0
2008-10-08 05:28:00,1.0327,1.0327,1.0327,1.0327,8734365.0
2008-10-08 05:29:00,1.03233,1.03265,1.03233,1.03265,8734365.0
2008-10-08 05:30:00,1.03267,1.03267,1.03255,1.03265,14834179.0
2008-10-08 05:31:00,1.0327,1.0327,1.03232,1.03255,31144643.0
2008-10-08 05:32:00,1.0324,1.03264,1.0318,1.0321,21741538.0
2008-10-08 05:33:00,1.03217,1.03217,1.03205,1.03207,2995849.0
2008-10-08 05:34:00,1.0329,1.0329,1.0329,1.0329,743080.0
2008-10-08 05:35:00,1.0323,1.03244,1.03216,1.03216,743080.0
2008-10-08 05:36:00,1.03257,1.03279,1.03257,1.03278,9667916.0
2008-10-08 05:37:00,1.03283,1.03289,1.03277,1.03277,6590556.0
2008-10-08 05:38:00,1.0319,1.032,1.0319,1.032,3655899.0
2008-10-08 05:39:00,1.03227,1.03278,1.03213,1.03213,9386418.0
2008-10-08 05:40:00,1.03276,1.03276,1.03267,1.03267,13209269.0
2008-10-08 05:41:00,1.0319,1.03268,1.0319,1.03268,8456359.0
2008-10-08 05:42:00,1.03217,1.03267,1.03197,1.03207,6896599.0
2008-10-08 05:43:00,1.03187,1.0327,1.03187,1.0327,14743610.0
2008-10-08 05:44:00,1.03268,1.03268,1.03255,1.03258,4362730.0
2008-10-08 05:45:00,1.03259,1.03259,1.0321,1.0321,10548511.0
2008-10-08 05:46:00,1.03237,1.03237,1.03178,1.03178,21926696.0
2008-10-08 05:47:00,1.03207,1.03221,1.03207,1.03219,8502596.0
2008-10-08 05:48:00,1.03207,1.03225,1.03148,1.03225,5261827.0
2008-10-08 05:49:00,1.03237,1.03238,1.03208,1.03238,21373120.0
2008-10-08 05:50:00,1.03232,1.03232,1.03178,1.03178,12806589.0
2008-10-08 05:51:00,1.03224,1.03239,1.03224,1.03239,4950107.0
2008-10-08 05:52:00,1.03224,1.03239,1.03224,1.03233,7975989.0
2008-10-08 05:53:00,1.03239,1.03239,1.03224,1.03225,7430844.0
2008-10-08 05:54:00,1.0323,1.0324,1.03222,1.0324,8698014.0
2008-10-08 05:55:00,1.03237,1.03261,1.03223,1.03261,8774753.0
2008-10-08 05:56:00,1.03253,1.03258,1.03246,1.03249,6646214.0
2008-10-08 05:57:00,1.03241,1.03259,1.03237,1.03237,4513982.0
2008-10-08 05:58:00,1.03252,1.03268,1.03247,1.03247,3226994.0
2008-10-08 05:59:00,1.03233,1.03244,1.03233,1.03244,16655430.0
2008-10-08 06:00:00,1.03258,1.03268,1.03257,1.03268,17246299.0
2008-10-08 06:01:00,1.03267,1.03295,1.03261,1.03261,7451110.0
2008-10-08 06:02:00,1.0328,1.0328,1.0324,1.0325,7117674.0
2008-10-08 06:03:00,1.03251,1.03275,1.03251,1.03268,19623066.0
2008-10-08 06:04:00,1.03257,1.03304,1.03257,1.03296,11865758.0
2008-10-08 06:05:00,1.03307,1.03307,1.03289,1.03289,11975332.0
2008-10-08 06:06:00,1.03257,1.03295,1.03237,1.03287,7804757.0
2008-10-08 06:07:00,1.03277,1.03298,1.03237,1.03237,21040081.0
2008-10-08 06:08:00,1.03278,1.03278,1.03214,1.03214,3120415.0
2008-10-08 06:09:00,1.03188,1.03221,1.03188,1.03221,13370778.0
2008-10-08 06:10:00,1.0317,1.0318,1.0317,1.03178,16773295.0
2008-10-08 06:11:00,1.03207,1.03228,1.032,1.03215,11373430.0
2008-10-08 06:12:00,1.03213,1.0323,1.03213,1.03216,19031583.0
2008-10-08 06:13:00,1.03211,1.03211,1.03159,1.03159,12426447.0
2008-10-08 06:14:00,1.03195,1.03204,1.03191,1.032,11816357.0
2008-10-08 06:15:00,1.03206,1.03224,1.03206,1.03212,13411930.0
2008-10-08 06:16:00,1.03224,1.03224,1.03206,1.03212,10610546.0
2008-10-08 06:17:00,1.03214,1.03223,1.03214,1.03219,11472629.0
2008-10-08 06:18:00,1.03203,1.03232,1.03203,1.03232,10585497.0
2008-10-08 06:19:00,1.03244,1.03244,1.0313,1.0313,3956841.0
2008-10-08 06:20:00,1.03235,1.03258,1.03188,1.03215,17012084.0
2008-10-08 06:21:00,1.03209,1.03209,1.03143,1.03143,14727327.0
2008-10-08 06:22:00,1.0315,1.0317,1.03149,1.0316,13445294.0
2008-10-08 06:23:00,1.03153,1.03153,1.03117,1.03117,11485175.0
2008-10-08 06:24:00,1.03122,1.03136,1.03122,1.03127,7482905.0
2008-10-08 06:25:00,1.03142,1.03171,1.03142,1.03171,38345967.0
2008-10-08 06:26:00,1.03163,1.03163,1.03121,1.03135,10202464.0
2008-10-08 06:27:00,1.03098,1.03155,1.03097,1.03097,2869071.0
2008-10-08 06:28:00,1.03142,1.03151,1.03142,1.03143,12842134.0
2008-10-08 06:29:00,1.03156,1.03156,1.03137,1.03137,11386851.0
2008-10-08 06:30:00,1.0314,1.0316,1.03111,1.03148,15637446.0
2008-10-08 06:31:00,1.0314,1.03143,1.03112,1.03134,17306381.0
2008-10-08 06:32:00,1.03134,1.03134,1.03061,1.03061,13010006.0
2008-10-08 06:33:00,1.03061,1.03078,1.03061,1.03078,5157243.0
2008-10-08 06:34:00,1.03077,1.03095,1.03071,1.03071,10255083.0
2008-10-08 06:35:00,1.03088,1.03096,1.0308,1.0308,9698735.0
2008-10-08 06:36:00,1.03077,1.03117,1.0304,1.03058,14037241.0
2008-10-08 06:37:00,1.03088,1.03117,1.03088,1.03097,3832496.0
2008-10-08 06:38:00,1.03097,1.03098,1.03085,1.03098,5673856.0
2008-10-08 06:39:00,1.03107,1.03107,1.03095,1.03097,22220388.0
2008-10-08 06:40:00,1.03099,1.03118,1.03089,1.03089,25785015.0
2008-10-08 06:41:00,1.03097,1.03108,1.03092,1.03096,5742552.0
2008-10-08 06:42:00,1.0306,1.03096,1.0306,1.03096,12204612.0
2008-10-08 06:43:00,1.03115,1.03173,1.03115,1.0316,16046387.0
2008-10-08 06:44:00,1.03143,1.03184,1.03143,1.03184,12732300.0
2008-10-08 06:45:00,1.03168,1.03176,1.03147,1.03147,6170108.0
2008-10-08 06:46:00,1.03131,1.03176,1.03131,1.03176,27577533.0
2008-10-08 06:47:00,1.03183,1.03196,1.03087,1.03192,5793793.0
2008-10-08 06:48:00,1.03173,1.03173,1.03063,1.03063,20901708.0
2008-10-08 06:49:00,1.03054,1.03078,1.03016,1.03026,36030590.0
2008-10-08 06:50:00,1.03032,1.03062,1.03008,1.03014,2910577.0
2008-10-08 06:51:00,1.03002,1.03002,1.02932,1.02936,9512966.0
2008-10-08 06:52:00,1.02935,1.02939,1.02884,1.02884,6469449.0
2008-10-08 06:53:00,1.0289,1.02946,1.0289,1.02939,3644455.0
2008-10-08 06:54:00,1.02889,1.0293,1.02877,1.02927,21778765.0
2008-10-08 06:55:00,1.02896,1.0293,1.02896,1.0293,21674092.0
2008-10-08 06:56:00,1.02938,1.02947,1.02915,1.02915,19238417.0
2008-10-08 06:57:00,1.02899,1.02936,1.02888,1.02899,21597747.0
2008-10-08 06:58:00,1.02906,1.02909,1.02877,1.02909,23390312.0
2008-10-08 06:59:00,1.02909,1.02909,1.02892,1.02904,9211374.0
2008-10-08 07:00:00,1.02892,1.02892,1.02819,1.02831,16992882.0
2008-10-08 07:01:00,1.02865,1.02947,1.02865,1.02947,10787692.0
2008-10-08 07:02:00,1.02925,1.02925,1.02855,1.02855,29595132.0
2008-10-08 07:03:00,1.02871,1.02901,1.02871,1.02901,8570978.0
2008-10-08 07:04:00,1.02907,1.02965,1.02907,1.02965,15738499.0
2008-10-08 07:05:00,1.02958,1.03018,1.02958,1.02998,13922994.0
2008-10-08 07:06:00,1.02993,1.03024,1.02993,1.03024,2222990.0
2008-10-08 07:07:00,1.03027,1.031,1.03027,1.03082,6051314.0
2008-10-08 07:08:00,1.03026,1.03045,1.02997,1.03023,8908197.0
2008-10-08 07:09:00,1.02989,1.03,1.02963,1.02963,17665260.0
2008-10-08 07:10:00,1.02951,1.02951,1.02795,1.02795,11575621.0
2008-10-08 07:11:00,1.02838,1.02939,1.02838,1.02939,26070299.0
2008-10-08 07:12:00,1.02892,1.02892,1.02852,1.02852,38247372.0
2008-10-08 07:13:00,1.02857,1.02857,1.02788,1.02788,15068094.0
2008-10-08 07:14:00,1.02758,1.02758,1.02693,1.02707,10847370.0
2008-10-08 07:15:00,1.02698,1.02808,1.02698,1.028,29481664.0
2008-10-08 07:16:00,1.02799,1.02814,1.02799,1.02814,9803427.0
2008-10-08 07:17:00,1.02811,1.02811,1.02797,1.02802,14559268.0
2008-10-08 07:18:00,1.02809,1.02818,1.02753,1.02761,8379257.0
2008-10-08 07:19:00,1.02744,1.02744,1.02684,1.02684,120555120.0
2008-10-08 07:20:00,1.02657,1.02712,1.02657,1.02712,5892072.0
2008-10-08 07:21:00,1.0273,1.02777,1.0273,1.02774,4977952.0
2008-10-08 07:22:00,1.02786,1.02806,1.02766,1.02795,11999025.0
2008-10-08 07:23:00,1.02768,1.02792,1.02758,1.02792,7381978.0
2008-10-08 07:24:00,1.02803,1.02803,1.02692,1.02701,23836427.0
2008-10-08 07:25:00,1.02685,1.02719,1.02685,1.02704,14376903.0
2008-10-08 07:26:00,1.02685,1.02741,1.02685,1.02692,1470053.0
2008-10-08 07:27:00,1.02694,1.02714,1.02687,1.02687,7862004.0
2008-10-08 07:28:00,1.02679,1.02685,1.02643,1.02658,13296769.0
2008-10-08 07:29:00,1.02676,1.02676,1.02634,1.0264,19748910.0
2008-10-08 07:30:00,1.02624,1.02679,1.02624,1.02679,16035809.0
2008-10-08 07:31:00,1.02683,1.02698,1.0261,1.0261,7960777.0
2008-10-08 07:32:00,1.0256,1.02688,1.0256,1.02618,21811851.0
2008-10-08 07:33:00,1.02629,1.02636,1.02584,1.02636,8788668.0
2008-10-08 07:34:00,1.02633,1.02652,1.02611,1.02611,22442056.0
2008-10-08 07:35:00,1.02604,1.02604,1.0251,1.02604,7558050.0
2008-10-08 07:36:00,1.02619,1.0265,1.02602,1.02629,30561062.0
2008-10-08 07:37:00,1.02591,1.02635,1.02552,1.02581,25792289.0
2008-10-08 07:38:00,1.02588,1.02588,1.02535,1.02535,31597045.0
2008-10-08 07:39:00,1.0252,1.0252,1.02418,1.02418,11376704.0
2008-10-08 07:40:00,1.02427,1.02499,1.02427,1.02491,29268092.0
2008-10-08 07:41:00,1.02524,1.02524,1.025,1.025,37942203.0
2008-10-08 07:42:00,1.02501,1.02518,1.02471,1.02506,10009830.0
2008-10-08 07:43:00,1.02514,1.02594,1.02492,1.02584,7009654.0
2008-10-08 07:44:00,1.02576,1.02607,1.02539,1.02607,13910492.0
2008-10-08 07:45:00,1.02567,1.02568,1.02515,1.02515,3001856.0
2008-10-08 07:46:00,1.02518,1.02586,1.02518,1.02586,11413884.0
2008-10-08 07:47:00,1.02538,1.02547,1.02427,1.02427,4507518.0
2008-10-08 07:48:00,1.02441,1.02441,1.02418,1.02441,4415721.0
2008-10-08 07:49:00,1.02474,1.02493,1.02474,1.02483,14740197.0
2008-10-08 07:50:00,1.02465,1.02465,1.02409,1.02409,10520468.0
2008-10-08 07:51:00,1.02402,1.02402,1.02333,1.0235,14968029.0
2008-10-08 07:52:00,1.02294,1.02294,1.02252,1.02269,8438338.0
2008-10-08 07:53:00,1.02255,1.02279,1.02255,1.02269,29488672.0
2008-10-08 07:54:00,1.02269,1.02286,1.02268,1.02286,18125323.0
2008-10-08 07:55:00,1.02278,1.02299,1.02278,1.02283,10038334.0
2008-10-08 07:56:00,1.02272,1.02363,1.02272,1.02354,7193589.0
2008-10-08 07:57:00,1.02352,1.02352,1.02324,1.02339,16708816.0
2008-10-08 07:58:00,1.02355,1.02418,1.02334,1.02418,51565410.0
2008-10-08 07:59:00,1.02433,1.02433,1.02396,1.02407,6146721.0
2008-10-08 08:00:00,1.02395,1.02458,1.02395,1.02458,8253296.0
2008-10-08 08:01:00,1.02454,1.02567,1.02454,1.02521,10735218.0
2008-10-08 08:02:00,1.02542,1.02542,1.02468,1.02475,8520270.0
2008-10-08 08:03:00,1.02453,1.02453,1.02383,1.02391,6838583.0
2008-10-08 08:04:00,1.02389,1.02389,1.02353,1.02353,14239190.0
2008-10-08 08:05:00,1.02365,1.02376,1.02362,1.02374,85234132.0
2008-10-08 08:06:00,1.02374,1.02392,1.02374,1.02392,17702707.0
2008-10-08 08:07:00,1.02382,1.02422,1.02382,1.02419,9487344.0
2008-10-08 08:08:00,1.02437,1.02437,1.02416,1.02437,2050295.0
2008-10-08 08:09:00,1.02446,1.02446,1.02425,1.02425,20238622.0
2008-10-08 08:10:00,1.02427,1.02446,1.024,1.02414,21042636.0
2008-10-08 08:11:00,1.02425,1.02446,1.02425,1.02434,16734432.0
2008-10-08 08:12:00,1.02421,1.02421,1.02386,1.02386,12203918.0
2008-10-08 08:13:00,1.02391,1.02447,1.02391,1.02447,3038778.0
2008-10-08 08:14:00,1.02437,1.02502,1.02437,1.02502,1373806.0
2008-10-08 08:15:00,1.02481,1.02537,1.02439,1.02537,24059624.0
2008-10-08 08:16:00,1.02539,1.02539,1.02467,1.02467,15072924.0
2008-10-08 08:17:00,1.02436,1.02436,1.02391,1.02436,226575375.0
2008-10-08 08:18:00,1.02482,1.02549,1.02482,1.02495,10525837.0
2008-10-08 08:19:00,1.02504,1.02531,1.02469,1.02531,8066359.0
2008-10-08 08:20:00,1.02577,1.02604,1.02577,1.02586,1589430.0
2008-10-08 08:21:00,1.02586,1.02586,1.02523,1.02523,12350926.0
2008-10-08 08:22:00,1.025,1.02559,1.02477,1.02477,14989511.0
2008-10-08 08:23:00,1.02579,1.02579,1.02523,1.0253,8196151.0
2008-10-08 08:24:00,1.02549,1.02549,1.02507,1.0253,13576245.0
2008-10-08 08:25:00,1.02531,1.02532,1.02509,1.02509,18653357.0
2008-10-08 08:26:00,1.02494,1.02567,1.02494,1.02567,10473732.0
2008-10-08 08:27:00,1.02556,1.02556,1.0253,1.0253,4917325.0
2008-10-08 08:28:00,1.0253,1.02575,1.0253,1.02575,8025589.0
2008-10-08 08:29:00,1.02603,1.02683,1.02603,1.02683,4758481.0
2008-10-08 08:30:00,1.02683,1.02713,1.02674,1.02674,5801256.0
2008-10-08 08:31:00,1.0268,1.02793,1.0268,1.02784,9534771.0
2008-10-08 08:32:00,1.02785,1.02797,1.02685,1.02758,15102525.0
2008-10-08 08:33:00,1.02773,1.0284,1.02773,1.0284,9352487.0
2008-10-08 08:34:00,1.0284,1.02868,1.02828,1.02828,4688874.0
2008-10-08 08:35:00,1.02821,1.02821,1.02741,1.02741,8656576.0
2008-10-08 08:36:00,1.02728,1.02801,1.0271,1.02792,9773528.0
2008-10-08 08:37:00,1.02841,1.02867,1.02811,1.02853,6529747.0
2008-10-08 08:38:00,1.02887,1.02912,1.0288,1.0288,16966344.0
2008-10-08 08:39:00,1.02877,1.02877,1.02816,1.02816,33766923.0
2008-10-08 08:40:00,1.02804,1.02804,1.02667,1.02667,14947559.0
2008-10-08 08:41:00,1.0272,1.02798,1.0272,1.0277,8210118.0
2008-10-08 08:42:00,1.02749,1.0276,1.02714,1.02719,4674770.0
2008-10-08 08:43:00,1.02714,1.02739,1.02714,1.02724,4958393.0
2008-10-08 08:44:00,1.02708,1.02708,1.02628,1.02628,6072812.0
2008-10-08 08:45:00,1.02627,1.02627,1.02551,1.02604,16591736.0
2008-10-08 08:46:00,1.02618,1.0264,1.02618,1.02626,5385455.0
2008-10-08 08:47:00,1.02606,1.02652,1.02594,1.02652,27170189.0
2008-10-08 08:48:00,1.02643,1.02652,1.02621,1.0264,9817030.0
2008-10-08 08:49:00,1.02645,1.02691,1.02563,1.02644,30675918.0
2008-10-08 08:50:00,1.02644,1.027,1.02644,1.02644,17512765.0
2008-10-08 08:51:00,1.0266,1.02726,1.0266,1.02726,13080410.0
2008-10-08 08:52:00,1.02734,1.02795,1.02734,1.02795,4068787.0
2008-10-08 08:53:00,1.02807,1.02877,1.02807,1.02839,12594350.0
2008-10-08 08:54:00,1.02856,1.02857,1.02845,1.02857,14561746.0
2008-10-08 08:55:00,1.0286,1.0286,1.02818,1.02818,11963163.0
2008-10-08 08:56:00,1.0281,1.02851,1.0281,1.02834,5518211.0
2008-10-08 08:57:00,1.02862,1.02904,1.02862,1.029,7190282.0
2008-10-08 08:58:00,1.02899,1.02899,1.02853,1.02853,14566197.0
2008-10-08 08:59:00,1.02862,1.02862,1.02838,1.02846,15561288.0
2008-10-08 09:00:00,1.02855,1.02865,1.02818,1.02818,11457695.0
2008-10-08 09:01:00,1.02799,1.02799,1.02679,1.02754,10474288.0
2008-10-08 09:02:00,1.02764,1.02774,1.02717,1.02717,7524726.0
2008-10-08 09:03:00,1.02738,1.02738,1.0268,1.02734,8735062.0
2008-10-08 09:04:00,1.02718,1.02751,1.02717,1.02717,6123432.0
2008-10-08 09:05:00,1.02689,1.02745,1.02689,1.02745,14983451.0
2008-10-08 09:06:00,1.02762,1.02777,1.02732,1.02732,5340524.0
2008-10-08 09:07:00,1.0273,1.02765,1.02677,1.02677,4605130.0
2008-10-08 09:08:00,1.02665,1.02665,1.02544,1.02544,24579819.0
2008-10-08 09:09:00,1.02562,1.02591,1.02538,1.02538,10392036.0
2008-10-08 09:10:00,1.02489,1.02571,1.02489,1.02571,12042204.0
2008-10-08 09:11:00,1.02607,1.02668,1.02607,1.02609,12498903.0
2008-10-08 09:12:00,1.02575,1.02585,1.02555,1.02555,3294998.0
2008-10-08 09:13:00,1.02545,1.02572,1.02527,1.02527,17882634.0
2008-10-08 09:14:00,1.02507,1.02617,1.02507,1.02586,8458020.0
2008-10-08 09:15:00,1.02595,1.02651,1.0259,1.0259,11844400.0
2008-10-08 09:16:00,1.02574,1.02574,1.02507,1.02507,9429194.0
2008-10-08 09:17:00,1.02555,1.02564,1.02507,1.02507,57740760.0
2008-10-08 09:18:00,1.02512,1.02512,1.02491,1.02501,5563578.0
2008-10-08 09:19:00,1.02509,1.02549,1.02509,1.02528,11445711.0
2008-10-08 09:20:00,1.02524,1.02524,1.0249,1.02507,5479890.0
2008-10-08 09:21:00,1.02483,1.02548,1.02483,1.02548,15213960.0
2008-10-08 09:22:00,1.02562,1.02562,1.02473,1.02473,11215105.0
2008-10-08 09:23:00,1.02474,1.02564,1.02474,1.02564,16297233.0
2008-10-08 09:24:00,1.02562,1.02591,1.02523,1.02556,5191038.0
2008-10-08 09:25:00,1.02569,1.02648,1.02569,1.02648,10662740.0
2008-10-08 09:26:00,1.02638,1.0266,1.0263,1.02649,6050869.0
2008-10-08 09:27:00,1.02633,1.02646,1.02568,1.02574,7557177.0
2008-10-08 09:28:00,1.02548,1.02619,1.02548,1.02557,6985376.0
2008-10-08 09:29:00,1.02569,1.02685,1.02569,1.0263,34962938.0
2008-10-08 09:30:00,1.02618,1.0263,1.02594,1.0263,12757481.0
2008-10-08 09:31:00,1.02611,1.02611,1.02588,1.02588,7474712.0
2008-10-08 09:32:00,1.026,1.02635,1.02595,1.02607,4942347.0
2008-10-08 09:33:00,1.02576,1.02591,1.02576,1.02591,9631884.0
2008-10-08 09:34:00,1.026,1.02615,1.02588,1.02615,7246575.0
2008-10-08 09:35:00,1.026,1.026,1.02587,1.02587,9464445.0
2008-10-08 09:36:00,1.02602,1.02649,1.02602,1.02632,19518660.0
2008-10-08 09:37:00,1.02585,1.02658,1.02585,1.02658,10814815.0
2008-10-08 09:38:00,1.02649,1.0265,1.02631,1.0265,31334446.0
2008-10-08 09:39:00,1.02628,1.02679,1.02628,1.02679,7537205.0
2008-10-08 09:40:00,1.02681,1.02687,1.02656,1.02687,4799623.0
2008-10-08 09:41:00,1.02687,1.02724,1.02687,1.02714,10308552.0
2008-10-08 09:42:00,1.02686,1.02742,1.02686,1.02742,7861665.0
2008-10-08 09:43:00,1.02774,1.0284,1.02774,1.0284,5966717.0
2008-10-08 09:44:00,1.02849,1.02886,1.02849,1.02877,5686160.0
2008-10-08 09:45:00,1.02871,1.02871,1.02807,1.02807,33392207.0
2008-10-08 09:46:00,1.02788,1.02788,1.02708,1.02776,10633694.0
2008-10-08 09:47:00,1.0275,1.02759,1.02721,1.0275,12205820.0
2008-10-08 09:48:00,1.02732,1.02732,1.02668,1.02668,8718702.0
2008-10-08 09:49:00,1.02638,1.0272,1.02597,1.0272,22168498.0
2008-10-08 09:50:00,1.0272,1.0272,1.02695,1.02695,13821455.0
2008-10-08 09:51:00,1.02695,1.02695,1.02649,1.02664,12191608.0
2008-10-08 09:52:00,1.02679,1.02679,1.02649,1.02649,12011902.0
2008-10-08 09:53:00,1.02665,1.02667,1.02658,1.02658,35898186.0
2008-10-08 09:54:00,1.02668,1.02668,1.02543,1.02632,23041276.0
2008-10-08 09:55:00,1.02629,1.02665,1.02623,1.02665,11301669.0
2008-10-08 09:56:00,1.02658,1.02658,1.02572,1.02612,2384900.0
2008-10-08 09:57:00,1.02594,1.02614,1.02573,1.02614,11419799.0
2008-10-08 09:58:00,1.02611,1.02611,1.02547,1.02547,18263428.0
2008-10-08 09:59:00,1.02529,1.02598,1.02529,1.02557,13590508.0
2008-10-08 10:00:00,1.02566,1.02634,1.02566,1.02634,4629071.0
2008-10-08 10:01:00,1.0264,1.02649,1.02565,1.02581,5100112.0
2008-10-08 10:02:00,1.02591,1.02658,1.02591,1.02648,6967181.0
2008-10-08 10:03:00,1.02637,1.02722,1.02574,1.02684,16463481.0
2008-10-08 10:04:00,1.0269,1.02776,1.0269,1.02776,8719714.0
2008-10-08 10:05:00,1.0283,1.02834,1.02805,1.02834,10219093.0
2008-10-08 10:06:00,1.02803,1.02803,1.02751,1.02751,13457653.0
2008-10-08 10:07:00,1.02745,1.02761,1.02723,1.02724,13303021.0
2008-10-08 10:08:00,1.02693,1.02693,1.02637,1.0265,5711162.0
2008-10-08 10:09:00,1.02651,1.02673,1.02637,1.02659,7074747.0
2008-10-08 10:10:00,1.02654,1.02719,1.02654,1.02693,29434889.0
2008-10-08 10:11:00,1.02703,1.02703,1.02677,1.02694,5067127.0
2008-10-08 10:12:00,1.02708,1.02708,1.02668,1.02668,4416965.0
2008-10-08 10:13:00,1.02676,1.02772,1.02676,1.0274,3335166.0
2008-10-08 10:14:00,1.02741,1.02743,1.0272,1.0272,12249063.0
2008-10-08 10:15:00,1.02702,1.0272,1.02677,1.02677,4315307.0
2008-10-08 10:16:00,1.02707,1.0275,1.02707,1.0274,10894230.0
2008-10-08 10:17:00,1.02737,1.02752,1.0273,1.02739,28936067.0
2008-10-08 10:18:00,1.02749,1.02749,1.02689,1.02689,5107216.0
2008-10-08 10:19:00,1.02684,1.02684,1.02629,1.02659,14295027.0
2008-10-08 10:20:00,1.02647,1.02694,1.02647,1.02677,14616738.0
2008-10-08 10:21:00,1.02621,1.02643,1.02586,1.02586,6734817.0
2008-10-08 10:22:00,1.02605,1.02667,1.02604,1.02667,11159292.0
2008-10-08 10:23:00,1.02657,1.02704,1.02657,1.02704,7902795.0
2008-10-08 10:24:00,1.02728,1.02737,1.02719,1.0273,3484093.0
2008-10-08 10:25:00,1.02737,1.02756,1.02731,1.02756,10649764.0
2008-10-08 10:26:00,1.02768,1.02787,1.02768,1.02787,5511735.0
2008-10-08 10:27:00,1.02788,1.02797,1.02765,1.02765,7798625.0
2008-10-08 10:28:00,1.02737,1.02767,1.02737,1.02766,7058084.0
2008-10-08 10:29:00,1.02767,1.02767,1.02709,1.02718,11738913.0
2008-10-08 10:30:00,1.02746,1.02746,1.02685,1.02694,4325928.0
2008-10-08 10:31:00,1.02658,1.02739,1.02658,1.02739,24820009.0
2008-10-08 10:32:00,1.02742,1.02814,1.02742,1.02814,26968206.0
2008-10-08 10:33:00,1.0283,1.0287,1.0283,1.02867,12756335.0
2008-10-08 10:34:00,1.02886,1.02986,1.02886,1.02986,12400148.0
2008-10-08 10:35:00,1.02984,1.03017,1.02966,1.02966,8923711.0
2008-10-08 10:36:00,1.02981,1.02993,1.02935,1.02993,14133689.0
2008-10-08 10:37:00,1.02999,1.03006,1.02985,1.02985,8564322.0
2008-10-08 10:38:00,1.02983,1.03,1.02983,1.02983,18218978.0
2008-10-08 10:39:00,1.02995,1.03008,1.02967,1.02967,14399168.0
2008-10-08 10:40:00,1.02954,1.02954,1.02929,1.02948,4554244.0
2008-10-08 10:41:00,1.02976,1.03015,1.02976,1.02996,12086105.0
2008-10-08 10:42:00,1.03004,1.03004,1.0289,1.02901,11186910.0
2008-10-08 10:43:00,1.0293,1.02956,1.0293,1.0295,49829170.0
2008-10-08 10:44:00,1.0296,1.02987,1.02935,1.02935,20219069.0
2008-10-08 10:45:00,1.02908,1.02939,1.02908,1.02939,8971343.0
2008-10-08 10:46:00,1.02944,1.02965,1.02943,1.02962,13046340.0
2008-10-08 10:47:00,1.02965,1.0298,1.02896,1.02896,21242905.0
2008-10-08 10:48:00,1.02887,1.02887,1.02808,1.02808,7337698.0
2008-10-08 10:49:00,1.02805,1.02817,1.02723,1.02723,24617297.0
2008-10-08 10:50:00,1.02758,1.02808,1.02758,1.02808,11688201.0
2008-10-08 10:51:00,1.02807,1.02819,1.02751,1.02765,10236303.0
2008-10-08 10:52:00,1.02756,1.02756,1.02637,1.02643,6195218.0
2008-10-08 10:53:00,1.02655,1.02738,1.02655,1.02722,8029405.0
2008-10-08 10:54:00,1.02693,1.02693,1.02657,1.02687,1787209.0
2008-10-08 10:55:00,1.02716,1.02716,1.02631,1.02631,17475235.0
2008-10-08 10:56:00,1.02662,1.02693,1.02657,1.02677,10241081.0
2008-10-08 10:57:00,1.0268,1.0268,1.02579,1.02579,10161710.0
2008-10-08 10:58:00,1.02558,1.02594,1.02558,1.02571,6256696.0
2008-10-08 10:59:00,1.0253,1.02534,1.02497,1.02534,51744147.0
2008-10-08 11:00:00,1.02589,1.02607,1.02585,1.02597,6228744.0
2008-10-08 11:01:00,1.02575,1.02636,1.02575,1.0263,15236669.0
2008-10-08 11:02:00,1.02602,1.02602,1.02569,1.02569,57249236.0
2008-10-08 11:03:00,1.02596,1.02596,1.025,1.02522,19109984.0
2008-10-08 11:04:00,1.02531,1.02531,1.02502,1.02516,18691700.0
2008-10-08 11:05:00,1.02492,1.02492,1.02429,1.02429,63865800.0
2008-10-08 11:06:00,1.02423,1.02423,1.02376,1.02376,25220062.0
2008-10-08 11:07:00,1.0237,1.0237,1.0225,1.02284,4027306.0
2008-10-08 11:08:00,1.02292,1.02347,1.02292,1.02341,9183874.0
2008-10-08 11:09:00,1.02349,1.02403,1.02349,1.02358,60359100.0
2008-10-08 11:10:00,1.0237,1.0237,1.02279,1.02279,15695894.0
2008-10-08 11:11:00,1.02276,1.02303,1.02258,1.02303,35505520.0
2008-10-08 11:12:00,1.02303,1.02315,1.02286,1.02286,6650772.0
2008-10-08 11:13:00,1.02296,1.02296,1.02255,1.02261,30007307.0
2008-10-08 11:14:00,1.02288,1.02288,1.02251,1.02258,100610055.0
2008-10-08 11:15:00,1.02258,1.02258,1.02142,1.02142,5870257.0
2008-10-08 11:16:00,1.02127,1.02171,1.02053,1.02141,19605095.0
2008-10-08 11:17:00,1.02159,1.02173,1.0215,1.02157,94663100.0
2008-10-08 11:18:00,1.02161,1.02207,1.02161,1.02189,22813603.0
2008-10-08 11:19:00,1.02187,1.02251,1.02187,1.02251,23572729.0
2008-10-08 11:20:00,1.02251,1.02251,1.02187,1.02199,9860583.0
2008-10-08 11:21:00,1.02197,1.02208,1.02168,1.02208,25878543.0
2008-10-08 11:22:00,1.02216,1.02216,1.02127,1.02127,5143498.0
2008-10-08 11:23:00,1.02113,1.02113,1.01996,1.02005,102567520.0
2008-10-08 11:24:00,1.01987,1.0209,1.01987,1.0209,9587254.0
2008-10-08 11:25:00,1.02075,1.02075,1.01977,1.02009,18881264.0
2008-10-08 11:26:00,1.01988,1.02024,1.01969,1.02024,15220080.0
2008-10-08 11:27:00,1.02015,1.02046,1.02015,1.02026,5847320.0
2008-10-08 11:28:00,1.02034,1.0204,1.01973,1.0198,21510238.0
2008-10-08 11:29:00,1.01989,1.01989,1.01954,1.01983,16362894.0
2008-10-08 11:30:00,1.01972,1.01973,1.01943,1.01952,11902124.0
2008-10-08 11:31:00,1.01989,1.02035,1.01979,1.01986,2534135.0
2008-10-08 11:32:00,1.0198,1.01988,1.0198,1.01988,3534151.0
2008-10-08 11:33:00,1.0198,1.0198,1.01851,1.01878,13934199.0
2008-10-08 11:34:00,1.01876,1.01876,1.01777,1.01777,16947866.0
2008-10-08 11:35:00,1.01795,1.01865,1.01795,1.0184,8798120.0
2008-10-08 11:36:00,1.01859,1.01907,1.01852,1.01907,9083008.0
2008-10-08 11:37:00,1.01895,1.0193,1.0182,1.0183,12483628.0
2008-10-08 11:38:00,1.0181,1.0181,1.01748,1.01749,13974256.0
2008-10-08 11:39:00,1.01689,1.01752,1.01689,1.01752,8124800.0
2008-10-08 11:40:00,1.01758,1.01776,1.01758,1.01767,4292678.0
2008-10-08 11:41:00,1.01786,1.01805,1.01786,1.01795,8303752.0
2008-10-08 11:42:00,1.01794,1.01812,1.01769,1.01769,13199465.0
2008-10-08 11:43:00,1.01785,1.01852,1.01785,1.01843,11304284.0
2008-10-08 11:44:00,1.01842,1.0192,1.01842,1.01877,9647653.0
2008-10-08 11:45:00,1.01858,1.01985,1.01858,1.01985,11899727.0
2008-10-08 11:46:00,1.01987,1.01989,1.01943,1.01945,4526232.0
2008-10-08 11:47:00,1.01929,1.01947,1.01899,1.01924,26110784.0
2008-10-08 11:48:00,1.01919,1.01939,1.01894,1.01894,34634442.0
2008-10-08 11:49:00,1.01885,1.01885,1.01857,1.01875,16098995.0
2008-10-08 11:50:00,1.01876,1.01876,1.01816,1.01816,8295607.0
2008-10-08 11:51:00,1.01858,1.01876,1.01851,1.01867,3092165.0
2008-10-08 11:52:00,1.01866,1.01875,1.01846,1.01859,11331929.0
2008-10-08 11:53:00,1.01864,1.01915,1.01849,1.01915,14353808.0
2008-10-08 11:54:00,1.01911,1.01911,1.01848,1.01848,7347340.0
2008-10-08 11:55:00,1.01828,1.01868,1.01809,1.01868,24949094.0
2008-10-08 11:56:00,1.0184,1.0184,1.01788,1.01837,11401456.0
2008-10-08 11:57:00,1.01857,1.01867,1.01837,1.01846,7108943.0
2008-10-08 11:58:00,1.01855,1.0192,1.01852,1.01912,5987110.0
2008-10-08 11:59:00,1.01902,1.01921,1.01902,1.01921,2494815.0
2008-10-08 12:00:00,1.01918,1.0193,1.01914,1.01914,8965604.0
2008-10-08 12:01:00,1.01902,1.01909,1.01895,1.01895,15713353.0
2008-10-08 12:02:00,1.01883,1.01919,1.01883,1.01919,18043452.0
2008-10-08 12:03:00,1.01931,1.02022,1.01931,1.02022,7077809.0
2008-10-08 12:04:00,1.02033,1.02033,1.01982,1.01982,4110577.0
2008-10-08 12:05:00,1.01989,1.02007,1.01963,1.01982,10013806.0
2008-10-08 12:06:00,1.01955,1.01992,1.01945,1.01992,12414792.0
2008-10-08 12:07:00,1.01964,1.01964,1.01944,1.01958,12490636.0
2008-10-08 12:08:00,1.01938,1.01967,1.01908,1.01908,10520098.0
2008-10-08 12:09:00,1.01928,1.02009,1.01928,1.02009,39540088.0
2008-10-08 12:10:00,1.02012,1.02039,1.02,1.02004,4630186.0
2008-10-08 12:11:00,1.01965,1.01992,1.01878,1.01992,12254704.0
2008-10-08 12:12:00,1.02001,1.02027,1.01989,1.02027,4282624.0
2008-10-08 12:13:00,1.02005,1.02043,1.01973,1.02043,4285733.0
2008-10-08 12:14:00,1.02064,1.02091,1.02064,1.02066,21165043.0
2008-10-08 12:15:00,1.02043,1.02089,1.02043,1.02089,12047098.0
2008-10-08 12:16:00,1.02073,1.02141,1.02073,1.02141,36766811.0
2008-10-08 12:17:00,1.02152,1.02225,1.02152,1.02217,12566806.0
2008-10-08 12:18:00,1.02226,1.02275,1.02226,1.02275,9575209.0
2008-10-08 12:19:00,1.02287,1.02363,1.02287,1.02363,2964925.0
2008-10-08 12:20:00,1.02379,1.02379,1.02353,1.02353,10990769.0
2008-10-08 12:21:00,1.02349,1.02386,1.02327,1.0237,27810309.0
2008-10-08 12:22:00,1.02373,1.02373,1.0226,1.02346,5190633.0
2008-10-08 12:23:00,1.02348,1.02348,1.02288,1.02307,20408153.0
2008-10-08 12:24:00,1.02336,1.02336,1.02274,1.02293,17613453.0
2008-10-08 12:25:00,1.02272,1.02293,1.02272,1.02293,27862508.0
2008-10-08 12:26:00,1.02279,1.02319,1.02279,1.02319,14505781.0
2008-10-08 12:27:00,1.02334,1.02334,1.02208,1.0222,9347121.0
2008-10-08 12:28:00,1.02222,1.02263,1.02222,1.02263,12113064.0
2008-10-08 12:29:00,1.02247,1.02263,1.02241,1.0225,9244485.0
2008-10-08 12:30:00,1.02268,1.0227,1.02235,1.02267,26432359.0
2008-10-08 12:31:00,1.02157,1.02302,1.02157,1.02302,6103338.0
2008-10-08 12:32:00,1.02302,1.02317,1.02293,1.0231,55212334.0
2008-10-08 12:33:00,1.02302,1.02302,1.02261,1.02268,7045121.0
2008-10-08 12:34:00,1.02256,1.02283,1.02248,1.02283,7839192.0
2008-10-08 12:35:00,1.02269,1.02302,1.02269,1.02302,9019430.0
2008-10-08 12:36:00,1.02329,1.0243,1.02329,1.0243,11334442.0
2008-10-08 12:37:00,1.02409,1.02429,1.024,1.02429,13979581.0
2008-10-08 12:38:00,1.02431,1.02484,1.0243,1.02484,26880260.0
2008-10-08 12:39:00,1.02482,1.02482,1.0243,1.0243,2395990.0
2008-10-08 12:40:00,1.0242,1.02485,1.0242,1.02485,9257162.0
2008-10-08 12:41:00,1.0247,1.0247,1.02432,1.02432,7367145.0
2008-10-08 12:42:00,1.02417,1.02429,1.02411,1.02417,13551062.0
2008-10-08 12:43:00,1.0242,1.0242,1.02382,1.02391,14796111.0
2008-10-08 12:44:00,1.02381,1.02381,1.02303,1.02303,21037111.0
2008-10-08 12:45:00,1.02326,1.02326,1.02255,1.02255,6578890.0
2008-10-08 12:46:00,1.02264,1.02264,1.02201,1.02243,13732154.0
2008-10-08 12:47:00,1.02211,1.02246,1.02209,1.0223,16417315.0
2008-10-08 12:48:00,1.02239,1.02286,1.02227,1.02286,15321541.0
2008-10-08 12:49:00,1.02301,1.02348,1.02301,1.02348,6926471.0
2008-10-08 12:50:00,1.02337,1.02337,1.02239,1.02254,13805838.0
2008-10-08 12:51:00,1.02255,1.02255,1.022,1.022,22817766.0
2008-10-08 12:52:00,1.0221,1.02228,1.02203,1.02209,6427262.0
2008-10-08 12:53:00,1.02193,1.02256,1.02193,1.02246,10715870.0
2008-10-08 12:54:00,1.02271,1.02287,1.02268,1.02273,9843896.0
2008-10-08 12:55:00,1.02264,1.02265,1.0224,1.02257,7338071.0
2008-10-08 12:56:00,1.02265,1.02265,1.02238,1.02264,7185582.0
2008-10-08 12:57:00,1.02292,1.02292,1.02215,1.02245,7750490.0
2008-10-08 12:58:00,1.02255,1.02273,1.02255,1.02273,8990340.0
2008-10-08 12:59:00,1.02273,1.023,1.02264,1.023,10585698.0
2008-10-08 13:00:00,1.02312,1.02548,1.02312,1.02465,68992716.0
2008-10-08 13:01:00,1.02464,1.02572,1.02464,1.02568,15090952.0
2008-10-08 13:02:00,1.02579,1.02791,1.02579,1.02736,221672469.0
2008-10-08 13:03:00,1.02746,1.02774,1.02637,1.02726,17294207.0
2008-10-08 13:04:00,1.02728,1.02736,1.02671,1.02692,12224897.0
2008-10-08 13:05:00,1.02656,1.02739,1.02656,1.02739,200373160.0
2008-10-08 13:06:00,1.02713,1.0273,1.02662,1.02681,23071673.0
2008-10-08 13:07:00,1.02651,1.02651,1.02538,1.02538,11681069.0
2008-10-08 13:08:00,1.02499,1.0263,1.02499,1.02617,42909258.0
2008-10-08 13:09:00,1.02562,1.02655,1.02556,1.02638,12167756.0
2008-10-08 13:10:00,1.02631,1.02631,1.02575,1.02575,4062438.0
2008-10-08 13:11:00,1.0256,1.0256,1.02512,1.02512,3501128.0
2008-10-08 13:12:00,1.02502,1.02502,1.0243,1.0243,26321911.0
2008-10-08 13:13:00,1.02414,1.02414,1.02278,1.02278,22436352.0
2008-10-08 13:14:00,1.02223,1.02239,1.02204,1.02204,29296800.0
2008-10-08 13:15:00,1.02206,1.02275,1.02206,1.02275,10475330.0
2008-10-08 13:16:00,1.02298,1.02311,1.0224,1.02247,24113451.0
2008-10-08 13:17:00,1.02185,1.02185,1.02099,1.02099,6379592.0
2008-10-08 13:18:00,1.02103,1.02163,1.02098,1.02163,10869312.0
2008-10-08 13:19:00,1.0213,1.02198,1.02109,1.02166,23274985.0
2008-10-08 13:20:00,1.02175,1.0228,1.02175,1.0228,2881226.0
2008-10-08 13:21:00,1.02252,1.02259,1.02226,1.02236,5906661.0
2008-10-08 13:22:00,1.02246,1.02358,1.02246,1.02282,14653238.0
2008-10-08 13:23:00,1.02319,1.02319,1.022,1.02228,5380492.0
2008-10-08 13:24:00,1.0224,1.02379,1.0224,1.02379,19259798.0
2008-10-08 13:25:00,1.02322,1.0233,1.02269,1.0233,13395058.0
2008-10-08 13:26:00,1.02318,1.02318,1.02227,1.02262,18741692.0
2008-10-08 13:27:00,1.02209,1.02245,1.02183,1.02245,21735081.0
2008-10-08 13:28:00,1.02272,1.02272,1.02214,1.02227,17828736.0
2008-10-08 13:29:00,1.02243,1.02284,1.02227,1.02284,22461981.0
2008-10-08 13:30:00,1.02285,1.0233,1.02245,1.0233,41587136.0
2008-10-08 13:31:00,1.02344,1.02408,1.02316,1.02396,13479664.0
2008-10-08 13:32:00,1.0242,1.02558,1.0242,1.02558,7200505.0
2008-10-08 13:33:00,1.02576,1.02576,1.02483,1.02483,4496353.0
2008-10-08 13:34:00,1.02476,1.02506,1.02439,1.02506,18185461.0
2008-10-08 13:35:00,1.02494,1.02494,1.02445,1.02461,50387070.0
2008-10-08 13:36:00,1.02487,1.02495,1.02471,1.02471,10620831.0
2008-10-08 13:37:00,1.02484,1.02508,1.02467,1.02508,11984559.0
2008-10-08 13:38:00,1.02534,1.0257,1.02495,1.0257,12217154.0
2008-10-08 13:39:00,1.0258,1.0258,1.02523,1.02523,22747405.0
2008-10-08 13:40:00,1.02528,1.02528,1.02437,1.0245,9552567.0
2008-10-08 13:41:00,1.02449,1.02484,1.02449,1.02484,14139825.0
2008-10-08 13:42:00,1.02484,1.02568,1.02484,1.02532,85801482.0
2008-10-08 13:43:00,1.02495,1.02506,1.02485,1.02504,7997865.0
2008-10-08 13:44:00,1.02466,1.02466,1.02407,1.02438,7503698.0
2008-10-08 13:45:00,1.02418,1.02503,1.02418,1.02454,8730889.0
2008-10-08 13:46:00,1.02463,1.02567,1.02463,1.02567,15687169.0
2008-10-08 13:47:00,1.02512,1.0254,1.02507,1.02507,7392137.0
2008-10-08 13:48:00,1.02503,1.02503,1.02477,1.02496,13336219.0
2008-10-08 13:49:00,1.02523,1.02576,1.02523,1.02562,23847358.0
2008-10-08 13:50:00,1.02566,1.02618,1.02566,1.02597,21371629.0
2008-10-08 13:51:00,1.02595,1.02666,1.02554,1.02554,9997400.0
2008-10-08 13:52:00,1.02686,1.02686,1.02622,1.02622,7969330.0
2008-10-08 13:53:00,1.02623,1.0265,1.02613,1.0265,7714929.0
2008-10-08 13:54:00,1.02656,1.02656,1.02623,1.02627,8010112.0
2008-10-08 13:55:00,1.02614,1.02614,1.02558,1.02558,12358917.0
2008-10-08 13:56:00,1.02552,1.02623,1.02552,1.02613,11653495.0
2008-10-08 13:57:00,1.02635,1.02668,1.02633,1.02633,17973585.0
2008-10-08 13:58:00,1.0259,1.02603,1.0257,1.02587,4508528.0
2008-10-08 13:59:00,1.02599,1.02599,1.02579,1.02585,8514180.0
2008-10-08 14:00:00,1.02605,1.02624,1.02588,1.02624,31163940.0
2008-10-08 14:01:00,1.02657,1.02696,1.02657,1.02696,17186918.0
2008-10-08 14:02:00,1.02702,1.02752,1.02675,1.02675,12620854.0
2008-10-08 14:03:00,1.02655,1.02688,1.02655,1.02683,14546720.0
2008-10-08 14:04:00,1.02688,1.02713,1.02664,1.02676,5380966.0
2008-10-08 14:05:00,1.02704,1.02704,1.02647,1.02658,6846542.0
2008-10-08 14:06:00,1.02657,1.02678,1.02632,1.02678,21028827.0
2008-10-08 14:07:00,1.02676,1.02676,1.0264,1.0264,8627413.0
2008-10-08 14:08:00,1.02642,1.02652,1.02642,1.02652,20325087.0
2008-10-08 14:09:00,1.02647,1.02711,1.02647,1.02711,3686086.0
2008-10-08 14:10:00,1.02722,1.02826,1.02722,1.02826,11140967.0
2008-10-08 14:11:00,1.02799,1.02799,1.02759,1.02759,8604097.0
2008-10-08 14:12:00,1.02756,1.02756,1.02705,1.02705,18669948.0
2008-10-08 14:13:00,1.02691,1.02786,1.02691,1.0277,33843629.0
2008-10-08 14:14:00,1.02774,1.02851,1.02774,1.02823,15316669.0
2008-10-08 14:15:00,1.02825,1.02825,1.02751,1.0276,7246118.0
2008-10-08 14:16:00,1.02761,1.0277,1.0271,1.02759,16352317.0
2008-10-08 14:17:00,1.02756,1.02797,1.02756,1.02783,15343891.0
2008-10-08 14:18:00,1.02817,1.02817,1.02753,1.02753,3960405.0
2008-10-08 14:19:00,1.02758,1.02773,1.02702,1.02702,9965526.0
2008-10-08 14:20:00,1.02691,1.02739,1.02691,1.02714,5902022.0
2008-10-08 14:21:00,1.02679,1.02724,1.02679,1.02723,43998141.0
2008-10-08 14:22:00,1.02716,1.02716,1.02634,1.02634,10204550.0
2008-10-08 14:23:00,1.02635,1.02655,1.02612,1.02643,7167683.0
2008-10-08 14:24:00,1.02634,1.02637,1.02607,1.02607,3960890.0
2008-10-08 14:25:00,1.02611,1.02641,1.02587,1.02596,27007842.0
2008-10-08 14:26:00,1.02585,1.02585,1.02524,1.02524,11228140.0
2008-10-08 14:27:00,1.02511,1.02511,1.02443,1.02443,15829545.0
2008-10-08 14:28:00,1.02434,1.02434,1.02307,1.02354,17394284.0
2008-10-08 14:29:00,1.02372,1.02496,1.02372,1.02496,6535375.0
2008-10-08 14:30:00,1.02505,1.0255,1.02505,1.02546,23729727.0
2008-10-08 14:31:00,1.02542,1.02549,1.02509,1.02549,11811499.0
2008-10-08 14:32:00,1.02553,1.02594,1.02553,1.02594,9196231.0
2008-10-08 14:33:00,1.02583,1.02583,1.02491,1.02491,47196539.0
2008-10-08 14:34:00,1.02498,1.02498,1.02462,1.02471,8367608.0
2008-10-08 14:35:00,1.02461,1.02461,1.02396,1.02396,13159494.0
2008-10-08 14:36:00,1.02355,1.02392,1.02334,1.02392,7700827.0
2008-10-08 14:37:00,1.02407,1.02411,1.02376,1.02411,22569370.0
2008-10-08 14:38:00,1.02382,1.02408,1.02357,1.02408,6705345.0
2008-10-08 14:39:00,1.02407,1.02418,1.02391,1.02391,8962302.0
2008-10-08 14:40:00,1.024,1.024,1.02332,1.02332,10680905.0
2008-10-08 14:41:00,1.02323,1.02323,1.0228,1.0228,26116957.0
2008-10-08 14:42:00,1.02272,1.02272,1.02173,1.02183,69077114.0
2008-10-08 14:43:00,1.02169,1.02176,1.02162,1.02171,5429430.0
2008-10-08 14:44:00,1.02144,1.02144,1.02054,1.02064,46146720.0
2008-10-08 14:45:00,1.02045,1.02081,1.02003,1.02081,10806123.0
2008-10-08 14:46:00,1.02073,1.02073,1.02006,1.02035,7142897.0
2008-10-08 14:47:00,1.02023,1.02042,1.01962,1.01991,20230466.0
2008-10-08 14:48:00,1.01932,1.02013,1.01932,1.02013,7985801.0
2008-10-08 14:49:00,1.0203,1.02057,1.02004,1.02024,8160194.0
2008-10-08 14:50:00,1.02074,1.02101,1.02065,1.02065,6561259.0
2008-10-08 14:51:00,1.02084,1.02186,1.02084,1.02186,19597793.0
2008-10-08 14:52:00,1.02175,1.02175,1.02121,1.02165,19919926.0
2008-10-08 14:53:00,1.02139,1.02193,1.02139,1.02193,12370971.0
2008-10-08 14:54:00,1.02208,1.02229,1.02184,1.02229,13875828.0
2008-10-08 14:55:00,1.02236,1.02269,1.02236,1.02249,23420614.0
2008-10-08 14:56:00,1.02257,1.02257,1.0218,1.0218,3064968.0
2008-10-08 14:57:00,1.02203,1.02227,1.02203,1.02203,3625007.0
2008-10-08 14:58:00,1.02189,1.02189,1.02148,1.02148,6953697.0
2008-10-08 14:59:00,1.02123,1.0214,1.021,1.0214,14041734.0
2008-10-08 15:00:00,1.0212,1.0214,1.021,1.021,9327752.0
2008-10-08 15:01:00,1.02112,1.02112,1.02027,1.02027,12537285.0
2008-10-08 15:02:00,1.02,1.02043,1.01977,1.01977,7663906.0
2008-10-08 15:03:00,1.01967,1.01992,1.01927,1.01927,6253222.0
2008-10-08 15:04:00,1.01923,1.01923,1.0183,1.01833,19305032.0
2008-10-08 15:05:00,1.01827,1.01854,1.01811,1.01854,8222095.0
2008-10-08 15:06:00,1.01852,1.01852,1.01762,1.01762,19290881.0
2008-10-08 15:07:00,1.01729,1.01785,1.01729,1.01745,2417108.0
2008-10-08 15:08:00,1.01792,1.01807,1.01747,1.01769,10015630.0
2008-10-08 15:09:00,1.01769,1.01786,1.01678,1.01678,32853384.0
2008-10-08 15:10:00,1.01684,1.01685,1.01657,1.01657,15903982.0
2008-10-08 15:11:00,1.01634,1.01738,1.01634,1.01738,7874177.0
2008-10-08 15:12:00,1.01762,1.01791,1.01706,1.01719,4101564.0
2008-10-08 15:13:00,1.01729,1.01736,1.01685,1.01735,5957342.0
2008-10-08 15:14:00,1.01747,1.01829,1.01726,1.01829,17039656.0
2008-10-08 15:15:00,1.0185,1.01907,1.0185,1.01882,7257323.0
2008-10-08 15:16:00,1.01892,1.01948,1.01892,1.01898,12014987.0
2008-10-08 15:17:00,1.01921,1.02017,1.0192,1.02006,7982138.0
2008-10-08 15:18:00,1.01972,1.01972,1.01962,1.01963,34391670.0
2008-10-08 15:19:00,1.01956,1.02057,1.01956,1.02057,16389229.0
2008-10-08 15:20:00,1.02066,1.02146,1.02021,1.02146,12982493.0
2008-10-08 15:21:00,1.02147,1.02156,1.02127,1.02127,13065191.0
2008-10-08 15:22:00,1.0212,1.02133,1.02104,1.02111,7144691.0
2008-10-08 15:23:00,1.02121,1.02136,1.02067,1.02092,9647191.0
2008-10-08 15:24:00,1.02101,1.02101,1.01989,1.02034,8206347.0
2008-10-08 15:25:00,1.0203,1.0203,1.01965,1.01965,8672495.0
2008-10-08 15:26:00,1.01948,1.0195,1.01876,1.01878,33525879.0
2008-10-08 15:27:00,1.01871,1.01871,1.01803,1.01803,7192702.0
2008-10-08 15:28:00,1.01794,1.01794,1.01734,1.01734,10781095.0
2008-10-08 15:29:00,1.01722,1.01722,1.01636,1.01636,7864298.0
2008-10-08 15:30:00,1.01618,1.01683,1.01618,1.01637,43206924.0
2008-10-08 15:31:00,1.01656,1.01723,1.01656,1.01723,13065071.0
2008-10-08 15:32:00,1.01761,1.01793,1.01761,1.01764,8130607.0
2008-10-08 15:33:00,1.01763,1.01773,1.01745,1.01773,37514997.0
2008-10-08 15:34:00,1.01794,1.01874,1.01794,1.01865,21988578.0
2008-10-08 15:35:00,1.01857,1.01857,1.01792,1.01792,21239732.0
2008-10-08 15:36:00,1.0181,1.0181,1.0174,1.0174,1767107.0
2008-10-08 15:37:00,1.01767,1.01865,1.01767,1.01839,18914558.0
2008-10-08 15:38:00,1.01848,1.01874,1.01839,1.01849,3228647.0
2008-10-08 15:39:00,1.01848,1.01911,1.01848,1.0189,29024156.0
2008-10-08 15:40:00,1.01918,1.01929,1.01863,1.01863,13856130.0
2008-10-08 15:41:00,1.01834,1.01888,1.01834,1.01875,10322103.0
2008-10-08 15:42:00,1.01875,1.01894,1.01848,1.01866,1991511.0
2008-10-08 15:43:00,1.0183,1.0183,1.01735,1.01757,2120778.0
2008-10-08 15:44:00,1.01795,1.01835,1.01795,1.01835,6439322.0
2008-10-08 15:45:00,1.01834,1.01834,1.01744,1.0175,9283121.0
2008-10-08 15:46:00,1.01719,1.01719,1.01685,1.01705,10096797.0
2008-10-08 15:47:00,1.01682,1.01714,1.01682,1.01714,12661067.0
2008-10-08 15:48:00,1.01716,1.01751,1.01716,1.01751,9366035.0
2008-10-08 15:49:00,1.0174,1.01803,1.0174,1.01803,14281058.0
2008-10-08 15:50:00,1.01814,1.01814,1.0177,1.01774,8409207.0
2008-10-08 15:51:00,1.01757,1.01778,1.01739,1.01766,8473505.0
2008-10-08 15:52:00,1.01775,1.01775,1.0171,1.01757,15895472.0
2008-10-08 15:53:00,1.01739,1.01775,1.01739,1.01751,7319338.0
2008-10-08 15:54:00,1.01748,1.01777,1.01703,1.01777,11360101.0
2008-10-08 15:55:00,1.0178,1.01793,1.01759,1.0178,17164053.0
2008-10-08 15:56:00,1.01785,1.01823,1.01785,1.01786,4828663.0
2008-10-08 15:57:00,1.01813,1.01813,1.01722,1.01722,7978177.0
2008-10-08 15:58:00,1.01712,1.01759,1.01708,1.01755,6237475.0
2008-10-08 15:59:00,1.01767,1.01767,1.01675,1.01675,55941895.0
2008-10-08 16:00:00,1.01743,1.0181,1.01743,1.01777,18386929.0
2008-10-08 16:01:00,1.01806,1.01928,1.01806,1.01907,9236498.0
2008-10-08 16:02:00,1.01924,1.01993,1.01924,1.0195,30550800.0
2008-10-08 16:03:00,1.0195,1.02,1.0195,1.02,11241633.0
2008-10-08 16:04:00,1.0203,1.02057,1.02011,1.02057,11748729.0
2008-10-08 16:05:00,1.0203,1.02063,1.01986,1.01986,6656338.0
2008-10-08 16:06:00,1.01957,1.01992,1.01957,1.01986,7956701.0
2008-10-08 16:07:00,1.01974,1.01974,1.01938,1.01938,8331443.0
2008-10-08 16:08:00,1.01899,1.01899,1.01869,1.01869,9212562.0
2008-10-08 16:09:00,1.01876,1.01894,1.01855,1.01894,2593920.0
2008-10-08 16:10:00,1.01885,1.01938,1.01871,1.01938,21802220.0
2008-10-08 16:11:00,1.01947,1.01947,1.01897,1.01903,16647898.0
2008-10-08 16:12:00,1.01874,1.01877,1.01831,1.01836,19363073.0
2008-10-08 16:13:00,1.0185,1.0185,1.01815,1.01815,3977160.0
2008-10-08 16:14:00,1.01793,1.01793,1.0176,1.0176,8687690.0
2008-10-08 16:15:00,1.01758,1.01766,1.01746,1.01758,12215897.0
2008-10-08 16:16:00,1.01733,1.01739,1.01603,1.01603,17672001.0
2008-10-08 16:17:00,1.01604,1.01614,1.01584,1.01614,9941328.0
2008-10-08 16:18:00,1.01595,1.01641,1.01591,1.01591,18242530.0
2008-10-08 16:19:00,1.01613,1.0163,1.01591,1.01591,7175016.0
2008-10-08 16:20:00,1.01585,1.01585,1.01467,1.01467,6068958.0
2008-10-08 16:21:00,1.01492,1.0151,1.01492,1.01501,6302869.0
2008-10-08 16:22:00,1.01499,1.01529,1.01499,1.01508,27265250.0
2008-10-08 16:23:00,1.01501,1.01501,1.01445,1.01449,15424090.0
2008-10-08 16:24:00,1.0146,1.01539,1.0146,1.01539,11046484.0
2008-10-08 16:25:00,1.01537,1.01537,1.01515,1.01533,7403427.0
2008-10-08 16:26:00,1.01542,1.01542,1.0144,1.0144,10053039.0
2008-10-08 16:27:00,1.01464,1.01464,1.01437,1.0146,14795468.0
2008-10-08 16:28:00,1.01494,1.01521,1.01494,1.01512,4974957.0
2008-10-08 16:29:00,1.01518,1.01518,1.01447,1.01456,7437657.0
2008-10-08 16:30:00,1.01445,1.01557,1.01445,1.015,21755850.0
2008-10-08 16:31:00,1.0152,1.01586,1.0152,1.01586,5933995.0
2008-10-08 16:32:00,1.01641,1.01641,1.01584,1.01628,6367737.0
2008-10-08 16:33:00,1.01625,1.01701,1.01625,1.01643,18618417.0
2008-10-08 16:34:00,1.01623,1.01639,1.01566,1.01595,4879033.0
2008-10-08 16:35:00,1.01646,1.01657,1.01614,1.01614,9921706.0
2008-10-08 16:36:00,1.0162,1.0162,1.01519,1.01519,14924419.0
2008-10-08 16:37:00,1.01548,1.01548,1.01522,1.0153,18154380.0
2008-10-08 16:38:00,1.0153,1.01572,1.01513,1.01513,12007160.0
2008-10-08 16:39:00,1.01582,1.01645,1.01582,1.01645,8988438.0
2008-10-08 16:40:00,1.0164,1.01684,1.0164,1.01672,6556313.0
2008-10-08 16:41:00,1.01697,1.01719,1.01671,1.0168,6170184.0
2008-10-08 16:42:00,1.01653,1.01697,1.01653,1.01697,14116616.0
2008-10-08 16:43:00,1.01679,1.01679,1.01621,1.01651,3536278.0
2008-10-08 16:44:00,1.01645,1.01645,1.01573,1.01598,14957752.0
2008-10-08 16:45:00,1.01601,1.01601,1.0153,1.01583,4256066.0
2008-10-08 16:46:00,1.01589,1.01589,1.01483,1.01483,12607757.0
2008-10-08 16:47:00,1.01474,1.01501,1.01466,1.01493,4348711.0
2008-10-08 16:48:00,1.01501,1.0151,1.01463,1.01463,7275020.0
2008-10-08 16:49:00,1.01459,1.01472,1.01441,1.01472,12592905.0
2008-10-08 16:50:00,1.01484,1.0152,1.01484,1.01513,24051758.0
2008-10-08 16:51:00,1.01508,1.01508,1.0149,1.01507,33341259.0
2008-10-08 16:52:00,1.01484,1.01484,1.01336,1.01336,15838792.0
2008-10-08 16:53:00,1.01309,1.01309,1.01275,1.01275,8907682.0
2008-10-08 16:54:00,1.01263,1.01263,1.01125,1.01125,33813830.0
2008-10-08 16:55:00,1.01159,1.01194,1.0115,1.01186,11395778.0
2008-10-08 16:56:00,1.01165,1.01248,1.01149,1.01248,12652341.0
2008-10-08 16:57:00,1.01273,1.01312,1.01249,1.01249,13262695.0
2008-10-08 16:58:00,1.0124,1.01258,1.01236,1.01258,15139547.0
2008-10-08 16:59:00,1.0124,1.01284,1.01176,1.01284,4517050.0
2008-10-08 17:00:00,1.01299,1.01299,1.0123,1.01255,33471325.0
2008-10-08 17:01:00,1.01278,1.01278,1.01164,1.01164,21482898.0
2008-10-08 17:02:00,1.01148,1.01161,1.01101,1.01131,19508154.0
2008-10-08 17:03:00,1.01139,1.01194,1.01139,1.01142,31301678.0
2008-10-08 17:04:00,1.01139,1.01139,1.01069,1.01069,5462100.0
2008-10-08 17:05:00,1.01018,1.01018,1.00978,1.00998,20655118.0
2008-10-08 17:06:00,1.00968,1.01011,1.00933,1.01011,6587487.0
2008-10-08 17:07:00,1.00993,1.00993,1.00931,1.00976,13625545.0
2008-10-08 17:08:00,1.00979,1.01006,1.00973,1.00982,7980625.0
2008-10-08 17:09:00,1.00972,1.00972,1.00898,1.00898,6260561.0
2008-10-08 17:10:00,1.00909,1.00941,1.00839,1.00839,9543031.0
2008-10-08 17:11:00,1.00886,1.00895,1.00749,1.00749,27683264.0
2008-10-08 17:12:00,1.00712,1.00712,1.00639,1.00675,3062753.0
2008-10-08 17:13:00,1.00664,1.00664,1.00563,1.00626,14720706.0
2008-10-08 17:14:00,1.00613,1.00613,1.00533,1.00533,12981776.0
2008-10-08 17:15:00,1.0056,1.00585,1.00501,1.00501,11989887.0
2008-10-08 17:16:00,1.00467,1.00485,1.00441,1.00441,11264397.0
2008-10-08 17:17:00,1.00434,1.00469,1.00434,1.00469,11485795.0
2008-10-08 17:18:00,1.00492,1.0056,1.00492,1.00554,10023730.0
2008-10-08 17:19:00,1.00557,1.00649,1.00557,1.00649,15488259.0
2008-10-08 17:20:00,1.00655,1.00691,1.00646,1.00675,10377218.0
2008-10-08 17:21:00,1.0068,1.00713,1.0068,1.0071,18245980.0
2008-10-08 17:22:00,1.00716,1.00774,1.00716,1.00772,8245807.0
2008-10-08 17:23:00,1.00755,1.00836,1.00755,1.00836,3538440.0
2008-10-08 17:24:00,1.00824,1.00886,1.00824,1.00886,23379681.0
2008-10-08 17:25:00,1.00866,1.00866,1.00809,1.00815,17615335.0
2008-10-08 17:26:00,1.00824,1.00872,1.00824,1.00872,8105990.0
2008-10-08 17:27:00,1.00878,1.00899,1.00827,1.00827,25235688.0
2008-10-08 17:28:00,1.00827,1.0086,1.00827,1.0086,14002937.0
2008-10-08 17:29:00,1.00843,1.00845,1.00834,1.00835,10259579.0
2008-10-08 17:30:00,1.00799,1.00799,1.00755,1.0078,10668362.0
2008-10-08 17:31:00,1.0078,1.00817,1.00769,1.00817,7648522.0
2008-10-08 17:32:00,1.00814,1.0085,1.008,1.0085,26232960.0
2008-10-08 17:33:00,1.0087,1.00954,1.0087,1.0092,10130078.0
2008-10-08 17:34:00,1.00977,1.00984,1.00949,1.00954,11392968.0
2008-10-08 17:35:00,1.00967,1.00967,1.00895,1.00916,6264221.0
2008-10-08 17:36:00,1.00915,1.00916,1.00899,1.00916,11431958.0
2008-10-08 17:37:00,1.00901,1.00968,1.00868,1.00915,6266068.0
2008-10-08 17:38:00,1.00926,1.01014,1.00926,1.01002,3194131.0
2008-10-08 17:39:00,1.01014,1.01014,1.00936,1.00936,7287198.0
2008-10-08 17:40:00,1.00949,1.00949,1.00909,1.00909,5259339.0
2008-10-08 17:41:00,1.00909,1.00909,1.00868,1.00879,6711581.0
2008-10-08 17:42:00,1.00859,1.00868,1.00855,1.00855,12278563.0
2008-10-08 17:43:00,1.00843,1.00844,1.00756,1.00756,9177140.0
2008-10-08 17:44:00,1.00755,1.00755,1.00666,1.00703,11291172.0
2008-10-08 17:45:00,1.00655,1.0067,1.00626,1.00658,18193749.0
2008-10-08 17:46:00,1.00593,1.00619,1.00585,1.00602,9334426.0
2008-10-08 17:47:00,1.00632,1.00673,1.00632,1.00673,3525878.0
2008-10-08 17:48:00,1.0068,1.0068,1.006,1.006,5904057.0
2008-10-08 17:49:00,1.006,1.00633,1.00593,1.00617,7603811.0
2008-10-08 17:50:00,1.00614,1.00614,1.00535,1.00535,15677835.0
2008-10-08 17:51:00,1.00533,1.00569,1.00508,1.00519,10751634.0
2008-10-08 17:52:00,1.00513,1.00513,1.00464,1.00477,10891398.0
2008-10-08 17:53:00,1.00468,1.00504,1.00468,1.00485,9098221.0
2008-10-08 17:54:00,1.00483,1.00483,1.00414,1.00433,13539756.0
2008-10-08 17:55:00,1.0045,1.00459,1.00424,1.00429,4944732.0
2008-10-08 17:56:00,1.00418,1.00418,1.0029,1.0029,14372091.0
2008-10-08 17:57:00,1.00269,1.00269,1.00249,1.00251,10197964.0
2008-10-08 17:58:00,1.00246,1.00246,1.00129,1.00129,10555755.0
2008-10-08 17:59:00,1.00111,1.00153,1.0003,1.00153,5150418.0
2008-10-08 18:00:00,1.002,1.00246,1.002,1.00224,9660165.0
2008-10-08 18:01:00,1.00246,1.00289,1.00229,1.00289,15894265.0
2008-10-08 18:02:00,1.00334,1.00369,1.0033,1.00338,13837061.0
2008-10-08 18:03:00,1.00378,1.00425,1.00367,1.00425,11720641.0
2008-10-08 18:04:00,1.00441,1.00458,1.00422,1.00445,3893079.0
2008-10-08 18:05:00,1.00411,1.00477,1.00411,1.00477,10873279.0
2008-10-08 18:06:00,1.00476,1.00545,1.00476,1.00495,6266152.0
2008-10-08 18:07:00,1.00504,1.0052,1.00468,1.00468,15840762.0
2008-10-08 18:08:00,1.00449,1.00449,1.00415,1.00445,6579922.0
2008-10-08 18:09:00,1.00453,1.00465,1.00393,1.00393,18322492.0
2008-10-08 18:10:00,1.00394,1.00394,1.00335,1.00335,17573848.0
2008-10-08 18:11:00,1.00336,1.00343,1.00255,1.00343,8026598.0
2008-10-08 18:12:00,1.00366,1.00404,1.00344,1.0039,18790440.0
2008-10-08 18:13:00,1.00398,1.00405,1.00386,1.00396,10083993.0
2008-10-08 18:14:00,1.00395,1.00489,1.00395,1.00489,9824698.0
2008-10-08 18:15:00,1.00491,1.00491,1.00449,1.00456,15478611.0
2008-10-08 18:16:00,1.00485,1.00485,1.00449,1.00449,13782525.0
2008-10-08 18:17:00,1.00456,1.00501,1.00456,1.00501,17966511.0
2008-10-08 18:18:00,1.00559,1.00585,1.00546,1.00585,3040510.0
2008-10-08 18:19:00,1.00581,1.00585,1.00554,1.00554,17140623.0
2008-10-08 18:20:00,1.00545,1.00602,1.00545,1.00602,15876278.0
2008-10-08 18:21:00,1.00584,1.00597,1.00561,1.00572,23595191.0
2008-10-08 18:22:00,1.00563,1.00583,1.00563,1.00583,6860377.0
2008-10-08 18:23:00,1.00566,1.00566,1.00477,1.00477,7154610.0
2008-10-08 18:24:00,1.00467,1.00506,1.00449,1.00506,15130849.0
2008-10-08 18:25:00,1.00468,1.00483,1.00467,1.00483,12664235.0
2008-10-08 18:26:00,1.00454,1.00493,1.00429,1.00475,11698136.0
2008-10-08 18:27:00,1.00459,1.00459,1.00386,1.00422,10429283.0
2008-10-08 18:28:00,1.00411,1.00411,1.00378,1.00378,13231424.0
2008-10-08 18:29:00,1.00398,1.00398,1.00318,1.00318,4463100.0
2008-10-08 18:30:00,1.00289,1.00325,1.00289,1.00325,10836417.0
2008-10-08 18:31:00,1.00334,1.00347,1.00289,1.00347,19055709.0
2008-10-08 18:32:00,1.00396,1.00415,1.00376,1.00388,5204106.0
2008-10-08 18:33:00,1.00379,1.00405,1.00325,1.00405,4853979.0
2008-10-08 18:34:00,1.00398,1.00467,1.00398,1.00467,17147698.0
2008-10-08 18:35:00,1.00506,1.00506,1.00414,1.00414,5017142.0
2008-10-08 18:36:00,1.00406,1.00406,1.00377,1.00377,6060296.0
2008-10-08 18:37:00,1.0038,1.00386,1.00361,1.0037,23738065.0
2008-10-08 18:38:00,1.00349,1.00378,1.00349,1.00378,14589152.0
2008-10-08 18:39:00,1.00388,1.00391,1.0036,1.0036,2187090.0
2008-10-08 18:40:00,1.00328,1.00328,1.00298,1.00299,17936880.0
2008-10-08 18:41:00,1.00294,1.00296,1.00278,1.00278,9398184.0
2008-10-08 18:42:00,1.0029,1.00316,1.0028,1.0028,12281795.0
2008-10-08 18:43:00,1.00305,1.00354,1.00305,1.00354,15203058.0
2008-10-08 18:44:00,1.00351,1.0038,1.00323,1.00323,6787275.0
2008-10-08 18:45:00,1.00299,1.00299,1.00235,1.00235,7398636.0
2008-10-08 18:46:00,1.00236,1.00244,1.00208,1.00208,10467253.0
2008-10-08 18:47:00,1.00226,1.00287,1.00209,1.00287,4362986.0
2008-10-08 18:48:00,1.00299,1.00308,1.00242,1.00308,8578829.0
2008-10-08 18:49:00,1.00287,1.00293,1.00283,1.00287,4349596.0
2008-10-08 18:50:00,1.00274,1.00274,1.00167,1.00167,49025781.0
2008-10-08 18:51:00,1.00135,1.00162,1.00129,1.00162,28645190.0
2008-10-08 18:52:00,1.00173,1.00247,1.00173,1.00218,5390682.0
2008-10-08 18:53:00,1.00192,1.00226,1.00192,1.00226,18107300.0
2008-10-08 18:54:00,1.00244,1.00294,1.00244,1.00269,15798807.0
2008-10-08 18:55:00,1.00272,1.00301,1.00245,1.00301,6807009.0
2008-10-08 18:56:00,1.00307,1.00362,1.00307,1.00362,6625181.0
2008-10-08 18:57:00,1.0037,1.0037,1.00346,1.00356,5875076.0
2008-10-08 18:58:00,1.00279,1.00445,1.00279,1.00438,42127368.0
2008-10-08 18:59:00,1.00401,1.00452,1.00401,1.00452,16923694.0
2008-10-08 19:00:00,1.00433,1.00449,1.004,1.004,5901543.0
2008-10-08 19:01:00,1.00417,1.00495,1.00417,1.00495,11992209.0
2008-10-08 19:02:00,1.00522,1.00522,1.00355,1.00491,11951714.0
2008-10-08 19:03:00,1.00433,1.00488,1.00417,1.00488,37611070.0
2008-10-08 19:04:00,1.00519,1.00519,1.00423,1.00433,19938107.0
2008-10-08 19:05:00,1.00438,1.00477,1.0042,1.00423,10780065.0
2008-10-08 19:06:00,1.00415,1.0043,1.00397,1.0043,18861372.0
2008-10-08 19:07:00,1.00461,1.00461,1.00393,1.00403,8226558.0
2008-10-08 19:08:00,1.00421,1.00421,1.00367,1.00367,11028911.0
2008-10-08 19:09:00,1.00326,1.00353,1.00314,1.00347,15129880.0
2008-10-08 19:10:00,1.00364,1.00427,1.00343,1.00396,20290330.0
2008-10-08 19:11:00,1.00402,1.0046,1.00402,1.00448,8920760.0
2008-10-08 19:12:00,1.00439,1.00439,1.00414,1.00414,15080292.0
2008-10-08 19:13:00,1.00403,1.00442,1.00371,1.00416,7519835.0
2008-10-08 19:14:00,1.00439,1.00446,1.00432,1.00432,8157523.0
2008-10-08 19:15:00,1.00439,1.00439,1.00377,1.00377,12155564.0
2008-10-08 19:16:00,1.00372,1.00372,1.00344,1.00368,14597893.0
2008-10-08 19:17:00,1.0037,1.0037,1.00308,1.00332,1195712.0
2008-10-08 19:18:00,1.00317,1.00352,1.00317,1.00334,8013409.0
2008-10-08 19:19:00,1.00359,1.00423,1.00359,1.00423,12939769.0
2008-10-08 19:20:00,1.00416,1.00496,1.00416,1.00493,35524491.0
2008-10-08 19:21:00,1.00502,1.00502,1.00477,1.00477,7010526.0
2008-10-08 19:22:00,1.00489,1.00495,1.00475,1.00479,15349509.0
2008-10-08 19:23:00,1.00504,1.00525,1.00487,1.00525,10490874.0
2008-10-08 19:24:00,1.00505,1.00516,1.00473,1.00487,5305137.0
2008-10-08 19:25:00,1.00484,1.00484,1.00459,1.0047,8400740.0
2008-10-08 19:26:00,1.00471,1.00471,1.00363,1.0037,11225830.0
2008-10-08 19:27:00,1.00382,1.00411,1.00372,1.00411,8343308.0
2008-10-08 19:28:00,1.00422,1.00469,1.00422,1.00436,23390074.0
2008-10-08 19:29:00,1.00422,1.00434,1.00416,1.00416,10602264.0
2008-10-08 19:30:00,1.00395,1.00442,1.00395,1.00442,11796798.0
2008-10-08 19:31:00,1.00452,1.00549,1.00452,1.00549,11066921.0
2008-10-08 19:32:00,1.00549,1.00557,1.00546,1.00552,23168522.0
2008-10-08 19:33:00,1.0055,1.00606,1.0055,1.00554,17207697.0
2008-10-08 19:34:00,1.00565,1.0057,1.0055,1.0057,9078691.0
2008-10-08 19:35:00,1.00576,1.00576,1.00513,1.00513,9968512.0
2008-10-08 19:36:00,1.00552,1.00552,1.00522,1.00522,17424451.0
2008-10-08 19:37:00,1.00559,1.00559,1.00526,1.00526,14904091.0
2008-10-08 19:38:00,1.0055,1.00562,1.00505,1.00514,22371361.0
2008-10-08 19:39:00,1.00513,1.00513,1.00478,1.00496,8577832.0
2008-10-08 19:40:00,1.00505,1.00511,1.00482,1.00482,17158610.0
2008-10-08 19:41:00,1.00514,1.00523,1.00502,1.00502,22219047.0
2008-10-08 19:42:00,1.00487,1.00487,1.00441,1.00441,8797725.0
2008-10-08 19:43:00,1.00441,1.00441,1.00368,1.00416,6765430.0
2008-10-08 19:44:00,1.00413,1.00415,1.00401,1.00415,10002947.0
2008-10-08 19:45:00,1.00407,1.0041,1.00382,1.00386,15831380.0
2008-10-08 19:46:00,1.00377,1.00409,1.0037,1.0037,25825958.0
2008-10-08 19:47:00,1.00359,1.00359,1.00344,1.00354,12391381.0
2008-10-08 19:48:00,1.00343,1.00409,1.00343,1.00409,7236179.0
2008-10-08 19:49:00,1.00416,1.00416,1.00362,1.00362,9418131.0
2008-10-08 19:50:00,1.00379,1.00379,1.00343,1.00343,19153412.0
2008-10-08 19:51:00,1.00335,1.00379,1.00335,1.00379,16304330.0
2008-10-08 19:52:00,1.00379,1.00422,1.00379,1.00422,5505545.0
2008-10-08 19:53:00,1.00404,1.00425,1.00304,1.00389,18626005.0
2008-10-08 19:54:00,1.00373,1.00373,1.00336,1.00353,5152878.0
2008-10-08 19:55:00,1.00353,1.00367,1.00328,1.00328,32794982.0
2008-10-08 19:56:00,1.00314,1.00334,1.00314,1.00323,14427048.0
2008-10-08 19:57:00,1.00323,1.00323,1.00272,1.00272,17550770.0
2008-10-08 19:58:00,1.00265,1.00284,1.00257,1.00257,8911258.0
2008-10-08 19:59:00,1.00238,1.00245,1.00209,1.00245,5211958.0
2008-10-08 20:00:00,1.0024,1.0027,1.0024,1.00264,12066608.0
2008-10-08 20:01:00,1.00245,1.00257,1.0021,1.00255,6762759.0
2008-10-08 20:02:00,1.00254,1.00254,1.00201,1.00201,32047516.0
2008-10-08 20:03:00,1.002,1.00227,1.002,1.00209,12701962.0
2008-10-08 20:04:00,1.00227,1.00241,1.00176,1.00241,14063858.0
2008-10-08 20:05:00,1.00253,1.00284,1.00253,1.00284,7229284.0
2008-10-08 20:06:00,1.00273,1.00273,1.00209,1.00219,4134917.0
2008-10-08 20:07:00,1.00225,1.00263,1.00178,1.00209,7902937.0
2008-10-08 20:08:00,1.00152,1.00175,1.00152,1.00157,21477061.0
2008-10-08 20:09:00,1.00154,1.00154,1.00091,1.00122,6234419.0
2008-10-08 20:10:00,1.00121,1.00148,1.00121,1.00147,22144219.0
2008-10-08 20:11:00,1.0016,1.00173,1.00109,1.00109,9174656.0
2008-10-08 20:12:00,1.00121,1.00139,1.00121,1.00129,8775663.0
2008-10-08 20:13:00,1.00102,1.00145,1.00102,1.00145,10577389.0
2008-10-08 20:14:00,1.00151,1.00174,1.00148,1.00163,8521230.0
2008-10-08 20:15:00,1.00171,1.00185,1.00165,1.00165,5988904.0
2008-10-08 20:16:00,1.00157,1.00157,1.00127,1.00127,9897504.0
2008-10-08 20:17:00,1.00101,1.00131,1.00091,1.00131,18680898.0
2008-10-08 20:18:00,1.00134,1.00136,1.00098,1.00098,4966956.0
2008-10-08 20:19:00,1.0013,1.00156,1.00111,1.00156,10210596.0
2008-10-08 20:20:00,1.00153,1.00159,1.00112,1.00112,11400132.0
2008-10-08 20:21:00,1.00132,1.00132,1.00089,1.00102,12254322.0
2008-10-08 20:22:00,1.00114,1.0012,1.00112,1.0012,16599032.0
2008-10-08 20:23:00,1.00129,1.00129,1.00106,1.00113,7572861.0
2008-10-08 20:24:00,1.00121,1.00138,1.00118,1.00118,13044374.0
2008-10-08 20:25:00,1.00127,1.00145,1.00126,1.00136,4471177.0
2008-10-08 20:26:00,1.00148,1.00148,1.00118,1.00138,6943549.0
2008-10-08 20:27:00,1.00139,1.00139,1.00118,1.00118,11649935.0
2008-10-08 20:28:00,1.00121,1.00123,1.00094,1.00123,6585818.0
2008-10-08 20:29:00,1.00136,1.00175,1.00122,1.00122,14039554.0
2008-10-08 20:30:00,1.00118,1.00127,1.00109,1.00109,12538587.0
2008-10-08 20:31:00,1.00085,1.00095,1.00059,1.00075,12883083.0
2008-10-08 20:32:00,1.00084,1.0012,1.00076,1.0012,11610501.0
2008-10-08 20:33:00,1.0012,1.00139,1.00094,1.00094,6769139.0
2008-10-08 20:34:00,1.00086,1.00086,1.0004,1.00051,8115070.0
2008-10-08 20:35:00,1.0006,1.0006,1.00002,1.00044,6109324.0
2008-10-08 20:36:00,1.00035,1.00055,1.00003,1.00003,17232691.0
2008-10-08 20:37:00,1.00014,1.0002,0.99995,1.0002,5105732.0
2008-10-08 20:38:00,1.00041,1.00068,1.00037,1.00037,4834235.0
2008-10-08 20:39:00,1.00007,1.0003,0.99986,1.00025,8206608.0
2008-10-08 20:40:00,0.99995,1.00073,0.99995,1.00064,21497377.0
2008-10-08 20:41:00,1.00067,1.00076,1.00042,1.00042,7928138.0
2008-10-08 20:42:00,1.00028,1.00103,1.00028,1.00103,21112429.0
2008-10-08 20:43:00,1.00137,1.00138,1.00099,1.00138,21884724.0
2008-10-08 20:44:00,1.00167,1.00167,1.00155,1.00165,8496219.0
2008-10-08 20:45:00,1.00138,1.00153,1.0012,1.0013,15984652.0
2008-10-08 20:46:00,1.00135,1.00146,1.00125,1.00125,13101990.0
2008-10-08 20:47:00,1.00137,1.00137,1.00078,1.00078,7150655.0
2008-10-08 20:48:00,1.00085,1.00096,1.00037,1.00055,24280980.0
2008-10-08 20:49:00,1.00037,1.00048,1.00021,1.00048,2209907.0
2008-10-08 20:50:00,1.00051,1.00138,1.00051,1.00126,20911828.0
2008-10-08 20:51:00,1.00147,1.00161,1.00147,1.00159,4487066.0
2008-10-08 20:52:00,1.00155,1.00174,1.00139,1.00174,7387613.0
2008-10-08 20:53:00,1.00183,1.00194,1.00182,1.00185,11790600.0
2008-10-08 20:54:00,1.00194,1.00245,1.00191,1.00191,8775717.0
2008-10-08 20:55:00,1.00202,1.00224,1.00192,1.00218,15842724.0
2008-10-08 20:56:00,1.002,1.002,1.00146,1.00146,14623911.0
2008-10-08 20:57:00,1.00129,1.00137,1.00087,1.00137,9747390.0
2008-10-08 20:58:00,1.00171,1.002,1.00119,1.00119,6066260.0
2008-10-08 20:59:00,1.00129,1.00129,1.00084,1.00084,34551756.0
2008-10-08 21:00:00,1.00084,1.00146,1.00084,1.0013,5106897.0
2008-10-08 21:01:00,1.00129,1.00147,1.00117,1.00147,9146365.0
2008-10-08 21:02:00,1.00147,1.00155,1.00117,1.00117,11785786.0
2008-10-08 21:03:00,1.00105,1.00105,1.00051,1.00076,9871967.0
2008-10-08 21:04:00,1.00093,1.00146,1.00093,1.00146,11437076.0
2008-10-08 21:05:00,1.00146,1.00146,1.00094,1.00094,18040178.0
2008-10-08 21:06:00,1.00076,1.00093,1.0007,1.00084,7738812.0
2008-10-08 21:07:00,1.00091,1.00091,1.00066,1.00066,15202104.0
2008-10-08 21:08:00,1.00062,1.00078,1.0005,1.00064,9850120.0
2008-10-08 21:09:00,1.00066,1.00068,1.00051,1.00057,13154532.0
2008-10-08 21:10:00,1.00064,1.00075,1.00033,1.00055,14167015.0
2008-10-08 21:11:00,1.00051,1.00058,1.00037,1.00058,8397435.0
2008-10-08 21:12:00,1.00091,1.00105,1.00075,1.00096,14603928.0
2008-10-08 21:13:00,1.00097,1.00176,1.00097,1.00146,9014407.0
2008-10-08 21:14:00,1.00173,1.00173,1.00152,1.00165,9549831.0
2008-10-08 21:15:00,1.00165,1.00165,1.00117,1.00142,5087890.0
2008-10-08 21:16:00,1.00147,1.00201,1.00147,1.00201,23892265.0
2008-10-08 21:17:00,1.00155,1.00209,1.00155,1.00191,14114111.0
2008-10-08 21:18:00,1.002,1.00245,1.00174,1.00245,9249381.0
2008-10-08 21:19:00,1.0026,1.00299,1.0026,1.0029,15438390.0
2008-10-08 21:20:00,1.00276,1.00287,1.00251,1.00263,19942014.0
2008-10-08 21:21:00,1.00251,1.00251,1.00191,1.00244,7149228.0
2008-10-08 21:22:00,1.0024,1.00307,1.0024,1.00242,9623687.0
2008-10-08 21:23:00,1.00245,1.00279,1.00245,1.00269,9972702.0
2008-10-08 21:24:00,1.00298,1.00301,1.00258,1.00272,5143466.0
2008-10-08 21:25:00,1.00272,1.00289,1.00272,1.0028,13039676.0
2008-10-08 21:26:00,1.00262,1.00299,1.00262,1.0029,7187951.0
2008-10-08 21:27:00,1.00287,1.00333,1.00283,1.00333,7329672.0
2008-10-08 21:28:00,1.00351,1.00351,1.00244,1.00244,13534277.0
2008-10-08 21:29:00,1.00227,1.00271,1.00227,1.00271,16983587.0
2008-10-08 21:30:00,1.00262,1.00282,1.00262,1.00269,50928078.0
2008-10-08 21:31:00,1.00272,1.00281,1.00271,1.00281,8966636.0
2008-10-08 21:32:00,1.00298,1.00298,1.00257,1.00272,12601017.0
2008-10-08 21:33:00,1.00302,1.00337,1.00301,1.00337,17443001.0
2008-10-08 21:34:00,1.00326,1.00335,1.00326,1.00335,3639034.0
2008-10-08 21:35:00,1.00323,1.00332,1.00305,1.00314,14708764.0
2008-10-08 21:36:00,1.00305,1.00308,1.0028,1.00287,19405011.0
2008-10-08 21:37:00,1.00287,1.00289,1.00272,1.00281,25960693.0
2008-10-08 21:38:00,1.00278,1.00278,1.00164,1.00164,6031086.0
2008-10-08 21:39:00,1.00173,1.00173,1.00126,1.00162,22767749.0
2008-10-08 21:40:00,1.00155,1.0016,1.00144,1.00144,7043155.0
2008-10-08 21:41:00,1.0013,1.00174,1.0013,1.00174,15763848.0
2008-10-08 21:42:00,1.00171,1.00171,1.00149,1.00149,6834835.0
2008-10-08 21:43:00,1.00164,1.00185,1.00162,1.00162,4628797.0
2008-10-08 21:44:00,1.00164,1.00202,1.00164,1.00198,16813324.0
2008-10-08 21:45:00,1.00188,1.00217,1.00188,1.00209,15433388.0
2008-10-08 21:46:00,1.00173,1.00192,1.00161,1.00192,12140151.0
2008-10-08 21:47:00,1.0018,1.0021,1.0018,1.00201,22319643.0
2008-10-08 21:48:00,1.00198,1.00238,1.00198,1.00207,33301278.0
2008-10-08 21:49:00,1.00183,1.0021,1.00183,1.00183,10332480.0
2008-10-08 21:50:00,1.00191,1.00215,1.00175,1.00212,7303133.0
2008-10-08 21:51:00,1.00198,1.00207,1.00167,1.00174,16305699.0
2008-10-08 21:52:00,1.00165,1.00165,1.00131,1.00153,13969049.0
2008-10-08 21:53:00,1.00175,1.00213,1.00175,1.00209,39226311.0
2008-10-08 21:54:00,1.00203,1.00207,1.00191,1.00201,6100978.0
2008-10-08 21:55:00,1.00218,1.00226,1.00214,1.00226,9646744.0
2008-10-08 21:56:00,1.00226,1.00254,1.00226,1.00254,9541285.0
2008-10-08 21:57:00,1.00229,1.00246,1.00215,1.00238,5814764.0
2008-10-08 21:58:00,1.00207,1.0021,1.00163,1.00164,16235669.0
2008-10-08 21:59:00,1.00138,1.00201,1.00138,1.00166,9104811.0
2008-10-08 22:00:00,1.00176,1.00245,1.0011,1.00219,21364686.0
2008-10-08 22:01:00,1.00233,1.00233,1.00189,1.00215,20086305.0
2008-10-08 22:02:00,1.00226,1.00244,1.002,1.002,2568239.0
2008-10-08 22:03:00,1.0018,1.00209,1.00091,1.00209,16116138.0
2008-10-08 22:04:00,1.00215,1.00236,1.00215,1.00235,7317744.0
2008-10-08 22:05:00,1.00233,1.0026,1.00209,1.00209,9304644.0
2008-10-08 22:06:00,1.00192,1.00218,1.00187,1.0021,5750865.0
2008-10-08 22:07:00,1.00231,1.00233,1.00215,1.00233,19603938.0
2008-10-08 22:08:00,1.00238,1.00238,1.00206,1.00209,9699221.0
2008-10-08 22:09:00,1.00217,1.00251,1.00217,1.00251,6429535.0
2008-10-08 22:10:00,1.00248,1.00263,1.00238,1.00245,12785710.0
2008-10-08 22:11:00,1.00263,1.00287,1.00263,1.00287,6107391.0
2008-10-08 22:12:00,1.0029,1.0035,1.00282,1.00282,12717924.0
2008-10-08 22:13:00,1.00313,1.00351,1.00302,1.00351,13622124.0
2008-10-08 22:14:00,1.00387,1.00411,1.00387,1.00394,24099671.0
2008-10-08 22:15:00,1.00367,1.00367,1.00299,1.00363,6324237.0
2008-10-08 22:16:00,1.00362,1.00362,1.0029,1.0029,6385095.0
2008-10-08 22:17:00,1.00299,1.00319,1.0029,1.00319,4811931.0
2008-10-08 22:18:00,1.00318,1.00318,1.00256,1.00256,13357662.0
2008-10-08 22:19:00,1.00281,1.00297,1.0028,1.0028,11043502.0
2008-10-08 22:20:00,1.00299,1.00345,1.00283,1.00345,21168487.0
2008-10-08 22:21:00,1.00306,1.00318,1.00298,1.00317,5080006.0
2008-10-08 22:22:00,1.00351,1.00351,1.00326,1.00342,13529241.0
2008-10-08 22:23:00,1.00329,1.00345,1.00325,1.00325,6802753.0
2008-10-08 22:24:00,1.00327,1.00341,1.00327,1.0034,7231651.0
2008-10-08 22:25:00,1.00343,1.00394,1.00343,1.00394,15329794.0
2008-10-08 22:26:00,1.00394,1.00394,1.00324,1.00324,21159639.0
2008-10-08 22:27:00,1.00354,1.0036,1.00334,1.00334,4968657.0
2008-10-08 22:28:00,1.00343,1.00351,1.00327,1.00351,9518658.0
2008-10-08 22:29:00,1.00319,1.00388,1.00319,1.0035,32237054.0
2008-10-08 22:30:00,1.00381,1.00427,1.00362,1.00427,13282044.0
2008-10-08 22:31:00,1.00434,1.00434,1.00372,1.00399,12392039.0
2008-10-08 22:32:00,1.004,1.00423,1.00382,1.00402,7040746.0
2008-10-08 22:33:00,1.00413,1.00459,1.00413,1.00437,11241675.0
2008-10-08 22:34:00,1.00424,1.00424,1.00404,1.00411,7742105.0
2008-10-08 22:35:00,1.0038,1.00418,1.0038,1.00387,13141809.0
2008-10-08 22:36:00,1.00396,1.00396,1.00339,1.00351,17742533.0
2008-10-08 22:37:00,1.00342,1.00342,1.00291,1.00319,18798947.0
2008-10-08 22:38:00,1.00333,1.00333,1.00322,1.00322,3152640.0
2008-10-08 22:39:00,1.00308,1.00308,1.00209,1.00209,29451180.0
2008-10-08 22:40:00,1.00215,1.00217,1.00174,1.00188,13711114.0
2008-10-08 22:41:00,1.00183,1.0019,1.00147,1.00147,14196592.0
2008-10-08 22:42:00,1.00138,1.00138,1.00086,1.00086,5105010.0
2008-10-08 22:43:00,1.00094,1.00109,1.00088,1.00102,9734668.0
2008-10-08 22:44:00,1.00102,1.00128,1.00102,1.00119,2430612.0
2008-10-08 22:45:00,1.00124,1.00173,1.00124,1.00173,17952292.0
2008-10-08 22:46:00,1.00173,1.00173,1.00137,1.0015,6078075.0
2008-10-08 22:47:00,1.00121,1.00175,1.00121,1.00175,15140838.0
2008-10-08 22:48:00,1.00137,1.00171,1.00137,1.00171,16206812.0
2008-10-08 22:49:00,1.00155,1.00155,1.001,1.001,5712637.0
2008-10-08 22:50:00,1.00073,1.00092,1.00058,1.00058,28510741.0
2008-10-08 22:51:00,1.00076,1.00076,1.00046,1.00055,8093762.0
2008-10-08 22:52:00,1.00022,1.00042,1.00022,1.00042,10035258.0
2008-10-08 22:53:00,1.00044,1.00057,1.00042,1.00049,14547025.0
2008-10-08 22:54:00,1.00051,1.00094,1.00051,1.00061,14663647.0
2008-10-08 22:55:00,1.00032,1.00032,0.99961,1.00008,6499930.0
2008-10-08 22:56:00,1.00005,1.00005,0.99872,0.99872,3122553.0
2008-10-08 22:57:00,0.99855,0.99855,0.99807,0.99807,18655584.0
2008-10-08 22:58:00,0.998,0.99849,0.998,0.99824,14561731.0
2008-10-08 22:59:00,0.99824,0.99824,0.99782,0.99782,3404956.0
2008-10-08 23:00:00,0.99808,0.99847,0.99737,0.99847,8092562.0
2008-10-08 23:01:00,0.99839,0.99839,0.99782,0.99787,7618678.0
2008-10-08 23:02:00,0.99764,0.99764,0.99694,0.99694,10042582.0
2008-10-08 23:03:00,0.99645,0.9969,0.99634,0.99647,13054517.0
2008-10-08 23:04:00,0.99685,0.99685,0.99628,0.99628,10301653.0
2008-10-08 23:05:00,0.99573,0.99596,0.99573,0.99594,9711894.0
2008-10-08 23:06:00,0.99615,0.99633,0.99592,0.99596,16989314.0
2008-10-08 23:07:00,0.99581,0.99642,0.99581,0.99619,40265108.0
2008-10-08 23:08:00,0.99573,0.99658,0.99573,0.99658,7515443.0
2008-10-08 23:09:00,0.99656,0.99667,0.99646,0.99667,11589280.0
2008-10-08 23:10:00,0.99667,0.99667,0.99625,0.99625,6448051.0
2008-10-08 23:11:00,0.99659,0.9967,0.99654,0.9967,24488754.0
2008-10-08 23:12:00,0.99667,0.99702,0.99654,0.99665,16156429.0
2008-10-08 23:13:00,0.99662,0.99662,0.99633,0.99637,8532956.0
2008-10-08 23:14:00,0.99661,0.99663,0.9963,0.99661,12099434.0
2008-10-08 23:15:00,0.99697,0.99721,0.99563,0.99689,41386418.0
2008-10-08 23:16:00,0.99649,0.99692,0.99649,0.99668,7681595.0
2008-10-08 23:17:00,0.99677,0.99677,0.9965,0.99658,2185757.0
2008-10-08 23:18:00,0.99661,0.99709,0.99661,0.99709,13416702.0
2008-10-08 23:19:00,0.99721,0.99757,0.99721,0.99733,27735216.0
2008-10-08 23:20:00,0.99722,0.99722,0.99703,0.99709,15722451.0
2008-10-08 23:21:00,0.99736,0.99752,0.99722,0.99743,19518835.0
2008-10-08 23:22:00,0.99742,0.99801,0.99727,0.99783,16302509.0
2008-10-08 23:23:00,0.9978,0.9984,0.9978,0.99838,23148062.0
2008-10-08 23:24:00,0.99886,0.99911,0.99886,0.99911,9902229.0
2008-10-08 23:25:00,0.99915,0.99925,0.99861,0.99861,13606958.0
2008-10-08 23:26:00,0.99869,0.99877,0.99867,0.99877,20911606.0
2008-10-08 23:27:00,0.99882,0.99889,0.99869,0.99889,13079638.0
2008-10-08 23:28:00,0.99895,0.99899,0.9989,0.99898,11054662.0
2008-10-08 23:29:00,0.99893,0.99893,0.99826,0.99826,9945085.0
2008-10-08 23:30:00,0.99855,0.99868,0.99845,0.99857,11659220.0
2008-10-08 23:31:00,0.99862,0.99876,0.99846,0.99872,14749868.0
2008-10-08 23:32:00,0.99882,0.99886,0.99849,0.9986,6314680.0
2008-10-08 23:33:00,0.99882,0.9989,0.99865,0.99871,6110716.0
2008-10-08 23:34:00,0.9988,0.9988,0.9981,0.99848,29862054.0
2008-10-08 23:35:00,0.99853,0.99853,0.99734,0.99734,19328606.0
2008-10-08 23:36:00,0.99727,0.99819,0.99727,0.99819,7042500.0
2008-10-08 23:37:00,0.9986,0.99907,0.99845,0.99891,8340831.0
2008-10-08 23:38:00,0.99878,0.99938,0.99878,0.99925,5721288.0
2008-10-08 23:39:00,0.99924,0.99954,0.99924,0.99954,5948088.0
2008-10-08 23:40:00,0.99922,1.00011,0.99922,1.00011,15471469.0
2008-10-08 23:41:00,1.00014,1.00014,0.9988,0.9988,19154759.0
2008-10-08 23:42:00,0.99883,0.99991,0.99883,0.9998,14463338.0
2008-10-08 23:43:00,0.99966,0.99966,0.99889,0.99907,18690159.0
2008-10-08 23:44:00,0.99895,0.99924,0.99895,0.99924,13493711.0
2008-10-08 23:45:00,0.99931,0.99933,0.9991,0.9991,14557906.0
2008-10-08 23:46:00,0.99916,0.9994,0.99916,0.99924,24563044.0
2008-10-08 23:47:00,0.99936,0.99945,0.99922,0.99922,9320200.0
2008-10-08 23:48:00,0.99925,0.9995,0.99923,0.9995,6351917.0
2008-10-08 23:49:00,0.99943,1.00019,0.99939,1.00019,5443131.0
2008-10-08 23:50:00,0.99995,1.00055,0.99995,1.00055,7002752.0
2008-10-08 23:51:00,1.00058,1.00068,1.0004,1.00068,16223379.0
2008-10-08 23:52:00,1.0009,1.0009,1.00048,1.00048,16358880.0
2008-10-08 23:53:00,1.0007,1.0007,0.99986,1.0004,26736630.0
2008-10-08 23:54:00,1.00037,1.00055,1.00037,1.00055,50607650.0
2008-10-08 23:55:00,1.00117,1.00131,1.00095,1.00118,7537006.0
2008-10-08 23:56:00,1.00064,1.00064,1.00055,1.00057,11499344.0
2008-10-08 23:57:00,1.00049,1.00049,0.99977,0.99977,24550014.0
2008-10-08 23:58:00,1.00002,1.0003,0.99987,1.00019,9462953.0
2008-10-08 23:59:00,1.00031,1.00049,1.00021,1.00049,2569694.0
2008-10-09 00:00:00,1.00055,1.00067,1.00054,1.00067,6325151.0
2008-10-09 00:01:00,1.001,1.001,1.0009,1.00097,29861612.0
2008-10-09 00:02:00,1.00066,1.00066,1.00031,1.00031,15826299.0
2008-10-09 00:03:00,1.0006,1.00102,1.0006,1.00065,20268033.0
2008-10-09 00:04:00,1.00065,1.00091,1.00065,1.00078,15468811.0
2008-10-09 00:05:00,1.00075,1.00083,1.00075,1.00083,9048379.0
2008-10-09 00:06:00,1.00081,1.00081,1.0003,1.00031,4938384.0
2008-10-09 00:07:00,1.0004,1.00045,1.00033,1.00033,15892315.0
2008-10-09 00:08:00,1.00031,1.00066,1.00031,1.00065,10822285.0
2008-10-09 00:09:00,1.00073,1.00086,1.00069,1.00086,7581113.0
2008-10-09 00:10:00,1.00097,1.00111,1.00077,1.00092,12193515.0
2008-10-09 00:11:00,1.0009,1.00108,1.00033,1.00057,13292849.0
2008-10-09 00:12:00,1.00058,1.00058,1.00042,1.00049,21866622.0
2008-10-09 00:13:00,1.00046,1.00046,1.00031,1.00031,16636132.0
2008-10-09 00:14:00,1.0003,1.0003,0.99958,1.00011,8516191.0
2008-10-09 00:15:00,0.99994,0.99994,0.99903,0.99925,5991749.0
2008-10-09 00:16:00,0.9995,0.9996,0.99907,0.99907,21794250.0
2008-10-09 00:17:00,0.99907,0.99933,0.99898,0.99917,11261101.0
2008-10-09 00:18:00,0.99927,0.99969,0.99927,0.99945,3527593.0
2008-10-09 00:19:00,0.99977,1.00013,0.99977,1.00013,12494806.0
2008-10-09 00:20:00,1.00027,1.00035,0.99998,0.99998,14866295.0
2008-10-09 00:21:00,1.00014,1.00014,0.99912,0.9994,14575919.0
2008-10-09 00:22:00,0.99935,0.99943,0.9987,0.9987,5258104.0
2008-10-09 00:23:00,0.99904,0.99985,0.99904,0.9996,11577490.0
2008-10-09 00:24:00,0.99989,0.99996,0.99986,0.99986,12892987.0
2008-10-09 00:25:00,0.9997,0.9997,0.99933,0.99933,6945625.0
2008-10-09 00:26:00,0.99936,1.00002,0.99936,1.00002,6402438.0
2008-10-09 00:27:00,0.99998,1.00012,0.99997,0.99997,42725595.0
2008-10-09 00:28:00,0.99993,0.99993,0.99943,0.99943,10830464.0
2008-10-09 00:29:00,0.9995,1.00031,0.9995,1.00031,5473735.0
2008-10-09 00:30:00,1.00005,1.00019,0.99988,1.00014,6665820.0
2008-10-09 00:31:00,1.0003,1.00043,0.99986,1.00043,9737242.0
2008-10-09 00:32:00,1.00051,1.00051,0.9994,0.9996,8233514.0
2008-10-09 00:33:00,0.99971,0.99976,0.99966,0.99966,17004362.0
2008-10-09 00:34:00,0.99969,0.99971,0.99943,0.99943,13604892.0
2008-10-09 00:35:00,0.9995,0.9998,0.99948,0.9998,7491962.0
2008-10-09 00:36:00,0.99984,0.99984,0.99951,0.99951,7922422.0
2008-10-09 00:37:00,0.99926,0.99942,0.99925,0.99942,5882567.0
2008-10-09 00:38:00,0.99941,0.99947,0.99919,0.99945,13414203.0
2008-10-09 00:39:00,0.99951,0.99969,0.99947,0.99947,8790422.0
2008-10-09 00:40:00,0.9996,1.00022,0.9996,1.00022,26189168.0
2008-10-09 00:41:00,1.00019,1.00046,1.00015,1.00046,4850880.0
2008-10-09 00:42:00,1.00044,1.00057,1.00044,1.00057,9051916.0
2008-10-09 00:43:00,1.00088,1.0011,1.00068,1.00077,9578063.0
2008-10-09 00:44:00,1.00064,1.00084,1.00064,1.00081,4220306.0
2008-10-09 00:45:00,1.00066,1.0009,1.00057,1.00057,5715082.0
2008-10-09 00:46:00,1.0004,1.0004,1.00028,1.00028,18017508.0
2008-10-09 00:47:00,1.00028,1.0004,1.00026,1.0004,10083131.0
2008-10-09 00:48:00,1.00028,1.00095,1.00028,1.00095,13943013.0
2008-10-09 00:49:00,1.00092,1.00099,1.00057,1.00057,4203924.0
2008-10-09 00:50:00,1.00048,1.00048,0.99999,1.0004,7490285.0
2008-10-09 00:51:00,1.00049,1.00049,1.00017,1.00017,23905659.0
2008-10-09 00:52:00,1.00003,1.00016,0.99997,0.99997,12050494.0
2008-10-09 00:53:00,0.99995,1.00007,0.99971,1.00007,14638152.0
2008-10-09 00:54:00,0.99978,1.00013,0.99971,0.99987,6246858.0
2008-10-09 00:55:00,1.00015,1.0003,0.99992,1.00027,6592259.0
2008-10-09 00:56:00,1.00002,1.00012,1.00002,1.0001,10098443.0
2008-10-09 00:57:00,1.00013,1.00013,0.99983,1.00007,17088875.0
2008-10-09 00:58:00,0.9994,0.99953,0.9994,0.99953,15007809.0
2008-10-09 00:59:00,0.99943,0.99952,0.99921,0.99937,5484567.0
2008-10-09 01:00:00,0.99946,0.9996,0.99924,0.9995,21179752.0
2008-10-09 01:01:00,0.99948,0.99969,0.99948,0.99969,18334018.0
2008-10-09 01:02:00,0.99984,1.00021,0.99984,1.00021,7050954.0
2008-10-09 01:03:00,1.00023,1.00023,1.0001,1.0001,6343985.0
2008-10-09 01:04:00,1.00012,1.00025,1.00008,1.0001,11501767.0
2008-10-09 01:05:00,1.0006,1.00068,1.00018,1.00045,15425968.0
2008-10-09 01:06:00,1.0001,1.00021,1.00007,1.00021,21193553.0
2008-10-09 01:07:00,1.00058,1.00067,1.00029,1.00048,15658367.0
2008-10-09 01:08:00,0.99977,1.00018,0.99977,1.00002,6576830.0
2008-10-09 01:09:00,1.00002,1.00013,0.99993,1.00005,23788585.0
2008-10-09 01:10:00,1.00002,1.00002,0.99981,1.00002,20634348.0
2008-10-09 01:11:00,0.99998,1.00035,0.99998,1.00035,3611678.0
2008-10-09 01:12:00,1.00021,1.0003,1.00008,1.0003,17356232.0
2008-10-09 01:13:00,1.00014,1.00029,0.99984,0.99984,7377662.0
2008-10-09 01:14:00,0.99987,0.99987,0.9996,0.99987,11206801.0
2008-10-09 01:15:00,0.99977,1.00005,0.99962,0.99986,6511551.0
2008-10-09 01:16:00,0.99981,0.99981,0.99969,0.99969,7697162.0
2008-10-09 01:17:00,0.99969,1.00019,0.99969,1.00007,8587960.0
2008-10-09 01:18:00,1.00022,1.00025,1.0001,1.00024,28536320.0
2008-10-09 01:19:00,1.00021,1.00058,1.00021,1.00058,23498658.0
2008-10-09 01:20:00,1.00095,1.00095,1.00068,1.00072,9602245.0
2008-10-09 01:21:00,1.00051,1.00067,1.00048,1.00067,16153496.0
2008-10-09 01:22:00,1.0005,1.00067,1.00035,1.00035,4172687.0
2008-10-09 01:23:00,1.00058,1.00078,1.0004,1.0004,16379069.0
2008-10-09 01:24:00,1.00012,1.00057,1.00012,1.00031,30686968.0
2008-10-09 01:25:00,1.00033,1.00064,1.00033,1.00064,11098912.0
2008-10-09 01:26:00,1.00064,1.00064,1.00051,1.00064,10829629.0
2008-10-09 01:27:00,1.00066,1.00086,1.00066,1.00071,15599032.0
2008-10-09 01:28:00,1.00092,1.00117,1.00087,1.00087,7905421.0
2008-10-09 01:29:00,1.00084,1.00099,1.0006,1.0006,18154046.0
2008-10-09 01:30:00,1.00032,1.00053,1.00032,1.00046,12856013.0
2008-10-09 01:31:00,1.00058,1.00095,1.00058,1.00084,8720905.0
2008-10-09 01:32:00,1.00081,1.00117,1.00081,1.00117,14402435.0
2008-10-09 01:33:00,1.0012,1.0012,1.00067,1.00067,17749762.0
2008-10-09 01:34:00,1.00066,1.00066,1.00017,1.00017,24162736.0
2008-10-09 01:35:00,1.00019,1.00049,1.00013,1.00013,9003649.0
2008-10-09 01:36:00,1.00022,1.0003,1.00021,1.0003,7546152.0
2008-10-09 01:37:00,1.00031,1.00041,1.00031,1.00033,19643206.0
2008-10-09 01:38:00,1.0003,1.0003,0.99988,1.00013,19331826.0
2008-10-09 01:39:00,1.00005,1.00005,0.99946,0.99948,17039002.0
2008-10-09 01:40:00,0.99938,0.9995,0.99909,0.99909,11576509.0
2008-10-09 01:41:00,0.99909,0.9996,0.99909,0.9996,16434392.0
2008-10-09 01:42:00,0.9995,0.99962,0.9995,0.99959,4727987.0
2008-10-09 01:43:00,0.99959,0.9996,0.99948,0.9996,19754101.0
2008-10-09 01:44:00,0.99969,0.99969,0.9994,0.99966,94341320.0
2008-10-09 01:45:00,0.99968,0.99968,0.99957,0.99968,8797486.0
2008-10-09 01:46:00,0.99969,0.99999,0.99969,0.99999,11244829.0
2008-10-09 01:47:00,0.99994,1.00013,0.99986,1.00013,3096898.0
2008-10-09 01:48:00,1.0001,1.00031,1.0001,1.00031,12303723.0
2008-10-09 01:49:00,1.00028,1.0003,1.00013,1.0003,28420410.0
2008-10-09 01:50:00,1.00028,1.00028,1.00021,1.00028,7448557.0
2008-10-09 01:51:00,1.00045,1.00082,1.0001,1.0001,8403956.0
2008-10-09 01:52:00,1.00018,1.00039,1.00017,1.00039,13834578.0
2008-10-09 01:53:00,1.00046,1.00067,1.00046,1.00067,12415825.0
2008-10-09 01:54:00,1.00067,1.00076,1.00061,1.00061,4645365.0
2008-10-09 01:55:00,1.00064,1.00064,1.00048,1.00048,21432440.0
2008-10-09 01:56:00,1.00048,1.00065,1.00048,1.00061,13211885.0
2008-10-09 01:57:00,1.00073,1.00086,1.00064,1.00076,6178431.0
2008-10-09 01:58:00,1.00088,1.0015,1.00082,1.00135,17172965.0
2008-10-09 01:59:00,1.00086,1.00093,1.00081,1.00081,24076239.0
2008-10-09 02:00:00,1.00081,1.00094,1.00081,1.00086,24772344.0
2008-10-09 02:01:00,1.00064,1.00064,1.00001,1.00058,18195555.0
2008-10-09 02:02:00,1.00058,1.00069,1.00058,1.00064,6709852.0
2008-10-09 02:03:00,1.00061,1.00083,1.00061,1.00083,14469266.0
2008-10-09 02:04:00,1.00101,1.00126,1.00101,1.00126,21725736.0
2008-10-09 02:05:00,1.00131,1.00175,1.00123,1.00138,4790025.0
2008-10-09 02:06:00,1.00129,1.00129,1.00116,1.00117,11562513.0
2008-10-09 02:07:00,1.00119,1.00131,1.00107,1.00107,14850340.0
2008-10-09 02:08:00,1.00101,1.0015,1.00101,1.00117,8961352.0
2008-10-09 02:09:00,1.00117,1.00127,1.00117,1.00126,7535211.0
2008-10-09 02:10:00,1.00147,1.00167,1.00127,1.00135,30908548.0
2008-10-09 02:11:00,1.00129,1.00129,1.00099,1.00117,13302761.0
2008-10-09 02:12:00,1.00147,1.00173,1.00144,1.00153,3049027.0
2008-10-09 02:13:00,1.00142,1.0016,1.00112,1.00138,10904606.0
2008-10-09 02:14:00,1.00145,1.00195,1.00145,1.0018,8796607.0
2008-10-09 02:15:00,1.0017,1.0017,1.00046,1.00058,88816909.0
2008-10-09 02:16:00,1.00049,1.00057,1.00046,1.00048,21563255.0
2008-10-09 02:17:00,1.00066,1.00078,1.00057,1.00057,4796576.0
2008-10-09 02:18:00,1.00067,1.00073,1.00057,1.0006,16478882.0
2008-10-09 02:19:00,1.00042,1.00042,1.0,1.0,11846610.0
2008-10-09 02:20:00,1.00065,1.00065,1.00027,1.00048,16713098.0
2008-10-09 02:21:00,1.00008,1.00099,1.00008,1.00097,20614019.0
2008-10-09 02:22:00,1.00092,1.00092,1.00016,1.00022,21374543.0
2008-10-09 02:23:00,1.00021,1.00023,1.00012,1.00013,6891465.0
2008-10-09 02:24:00,1.00013,1.00037,1.00013,1.00037,8233038.0
2008-10-09 02:25:00,1.00026,1.00101,1.00026,1.00101,22883545.0
2008-10-09 02:26:00,1.0012,1.00129,1.00102,1.00129,18328958.0
2008-10-09 02:27:00,1.00126,1.00126,1.0009,1.0009,15344594.0
2008-10-09 02:28:00,1.00093,1.00093,1.00084,1.00084,9177000.0
2008-10-09 02:29:00,1.00081,1.00103,1.00081,1.00103,13814758.0
2008-10-09 02:30:00,1.0014,1.00144,1.0009,1.00118,19085413.0
2008-10-09 02:31:00,1.00083,1.00085,1.0007,1.0007,7444599.0
2008-10-09 02:32:00,1.00063,1.00076,1.00055,1.00066,15638127.0
2008-10-09 02:33:00,1.00073,1.00082,1.00071,1.00073,10079698.0
2008-10-09 02:34:00,1.00073,1.00073,1.0006,1.0006,10167563.0
2008-10-09 02:35:00,1.00076,1.00106,1.00076,1.00083,30968785.0
2008-10-09 02:36:00,1.00118,1.00128,1.0009,1.00128,16994260.0
2008-10-09 02:37:00,1.00079,1.00107,1.00079,1.00103,4035089.0
2008-10-09 02:38:00,1.00111,1.00113,1.00094,1.00113,17521962.0
2008-10-09 02:39:00,1.00102,1.00142,1.00092,1.00135,9419506.0
2008-10-09 02:40:00,1.0012,1.00128,1.00092,1.00092,25075935.0
2008-10-09 02:41:00,1.0012,1.0012,1.00065,1.00088,27732089.0
2008-10-09 02:42:00,1.00095,1.00102,1.00076,1.00076,8814493.0
2008-10-09 02:43:00,1.00093,1.001,1.00093,1.00096,7513091.0
2008-10-09 02:44:00,1.0011,1.00125,1.00098,1.00119,6942692.0
2008-10-09 02:45:00,1.00129,1.00129,1.0012,1.0012,10916424.0
2008-10-09 02:46:00,1.00125,1.00136,1.00107,1.0013,6987745.0
2008-10-09 02:47:00,1.0011,1.0012,1.00103,1.00119,17475061.0
2008-10-09 02:48:00,1.00115,1.00125,1.00111,1.00122,3963215.0
2008-10-09 02:49:00,1.00117,1.00126,1.00116,1.00126,19878948.0
2008-10-09 02:50:00,1.00129,1.00129,1.00099,1.00099,24401051.0
2008-10-09 02:51:00,1.00099,1.00099,1.00056,1.00056,7149505.0
2008-10-09 02:52:00,1.00084,1.0012,1.00081,1.0012,15469636.0
2008-10-09 02:53:00,1.00137,1.00161,1.00137,1.00161,21345103.0
2008-10-09 02:54:00,1.00188,1.00273,1.00188,1.00273,16521333.0
2008-10-09 02:55:00,1.00277,1.00277,1.00234,1.00234,11251973.0
2008-10-09 02:56:00,1.00232,1.00232,1.00218,1.00218,6528751.0
2008-10-09 02:57:00,1.00216,1.00216,1.00191,1.00197,7567024.0
2008-10-09 02:58:00,1.00191,1.00191,1.00173,1.00179,18835029.0
2008-10-09 02:59:00,1.00181,1.00213,1.00163,1.00177,19554755.0
2008-10-09 03:00:00,1.00185,1.00216,1.00182,1.00209,5100974.0
2008-10-09 03:01:00,1.00237,1.00246,1.00223,1.00223,13875564.0
2008-10-09 03:02:00,1.00211,1.00211,1.00186,1.00191,18868141.0
2008-10-09 03:03:00,1.00188,1.002,1.00188,1.00188,9617566.0
2008-10-09 03:04:00,1.00199,1.00223,1.00199,1.00223,6527636.0
2008-10-09 03:05:00,1.00225,1.00225,1.00185,1.002,6140625.0
2008-10-09 03:06:00,1.0019,1.00195,1.0017,1.00188,15005793.0
2008-10-09 03:07:00,1.00192,1.00216,1.00188,1.00216,11796864.0
2008-10-09 03:08:00,1.00221,1.00235,1.0022,1.00235,25625103.0
2008-10-09 03:09:00,1.00244,1.00244,1.00216,1.00216,6695660.0
2008-10-09 03:10:00,1.00168,1.00198,1.00168,1.00198,3848691.0
2008-10-09 03:11:00,1.00219,1.00219,1.00135,1.00135,15243264.0
2008-10-09 03:12:00,1.00164,1.00164,1.00151,1.00161,9385769.0
2008-10-09 03:13:00,1.00161,1.00182,1.00161,1.00182,18754559.0
2008-10-09 03:14:00,1.00181,1.00207,1.00181,1.00207,5729407.0
2008-10-09 03:15:00,1.00214,1.00235,1.00214,1.00223,4178519.0
2008-10-09 03:16:00,1.00225,1.00226,1.00206,1.00226,9636848.0
2008-10-09 03:17:00,1.00234,1.00236,1.0023,1.0023,10052099.0
2008-10-09 03:18:00,1.00232,1.00232,1.00214,1.00214,4646438.0
2008-10-09 03:19:00,1.00226,1.00243,1.00216,1.00235,24037785.0
2008-10-09 03:20:00,1.00213,1.00225,1.00208,1.00208,8537707.0
2008-10-09 03:21:00,1.0021,1.00215,1.0019,1.00207,14305432.0
2008-10-09 03:22:00,1.00216,1.00216,1.00199,1.00201,5760446.0
2008-10-09 03:23:00,1.00209,1.00214,1.00192,1.00205,7575467.0
2008-10-09 03:24:00,1.00202,1.00225,1.00202,1.00225,6935076.0
2008-10-09 03:25:00,1.00238,1.00247,1.00218,1.00218,14698459.0
2008-10-09 03:26:00,1.00255,1.00315,1.00228,1.0029,17392209.0
2008-10-09 03:27:00,1.00268,1.00308,1.00245,1.0028,8933934.0
2008-10-09 03:28:00,1.00265,1.00296,1.00265,1.00296,9294809.0
2008-10-09 03:29:00,1.00298,1.00323,1.00253,1.00253,6113189.0
2008-10-09 03:30:00,1.00253,1.00324,1.00253,1.00305,5067335.0
2008-10-09 03:31:00,1.00307,1.00339,1.00307,1.00339,10953140.0
2008-10-09 03:32:00,1.00334,1.00344,1.00334,1.00335,38908657.0
2008-10-09 03:33:00,1.0033,1.0033,1.00309,1.00326,5869488.0
2008-10-09 03:34:00,1.00323,1.00324,1.00296,1.00316,6631302.0
2008-10-09 03:35:00,1.00332,1.00332,1.00306,1.00317,12122025.0
2008-10-09 03:36:00,1.00315,1.00316,1.00277,1.00277,11232649.0
2008-10-09 03:37:00,1.00252,1.00287,1.00252,1.00254,4786623.0
2008-10-09 03:38:00,1.00277,1.00277,1.00245,1.00262,14496189.0
2008-10-09 03:39:00,1.00262,1.00314,1.00262,1.00314,15236543.0
2008-10-09 03:40:00,1.00323,1.00329,1.00305,1.00305,12834931.0
2008-10-09 03:41:00,1.00308,1.00308,1.00291,1.00291,3815676.0
2008-10-09 03:42:00,1.00281,1.00284,1.00225,1.00253,11866281.0
2008-10-09 03:43:00,1.00244,1.00244,1.00181,1.00225,22493806.0
2008-10-09 03:44:00,1.00271,1.00271,1.00221,1.00236,5837635.0
2008-10-09 03:45:00,1.00271,1.00291,1.00243,1.00252,8712215.0
2008-10-09 03:46:00,1.00236,1.00236,1.00179,1.00179,15145787.0
2008-10-09 03:47:00,1.00191,1.00227,1.00191,1.00227,20939022.0
2008-10-09 03:48:00,1.00234,1.00241,1.00206,1.0022,14564314.0
2008-10-09 03:49:00,1.00203,1.00217,1.00186,1.00217,13469032.0
2008-10-09 03:50:00,1.0022,1.0022,1.00179,1.00179,7563717.0
2008-10-09 03:51:00,1.00162,1.002,1.00162,1.00182,11759521.0
2008-10-09 03:52:00,1.00184,1.00218,1.00163,1.00218,17364853.0
2008-10-09 03:53:00,1.00227,1.00241,1.00204,1.00241,5462210.0
2008-10-09 03:54:00,1.00243,1.00255,1.00243,1.00243,9515596.0
2008-10-09 03:55:00,1.00238,1.00272,1.00238,1.00251,14062556.0
2008-10-09 03:56:00,1.00252,1.00298,1.00252,1.00282,21495420.0
2008-10-09 03:57:00,1.0028,1.00322,1.0028,1.00315,15213205.0
2008-10-09 03:58:00,1.00297,1.00313,1.00273,1.00273,27624063.0
2008-10-09 03:59:00,1.00289,1.00313,1.00277,1.00313,6418866.0
2008-10-09 04:00:00,1.00334,1.00342,1.00334,1.00342,2764301.0
2008-10-09 04:01:00,1.00357,1.00398,1.00357,1.0037,9657060.0
2008-10-09 04:02:00,1.0038,1.00453,1.0038,1.0044,23017076.0
2008-10-09 04:03:00,1.00439,1.00448,1.00436,1.00437,12038677.0
2008-10-09 04:04:00,1.00449,1.00449,1.00386,1.00386,4938652.0
2008-10-09 04:05:00,1.00366,1.00414,1.00366,1.00384,49339622.0
2008-10-09 04:06:00,1.00396,1.00422,1.00354,1.00354,24964172.0
2008-10-09 04:07:00,1.00359,1.00359,1.00333,1.0034,15562101.0
2008-10-09 04:08:00,1.00343,1.00387,1.00343,1.00378,16895833.0
2008-10-09 04:09:00,1.00384,1.004,1.00378,1.00378,6609487.0
2008-10-09 04:10:00,1.00393,1.00451,1.00393,1.0045,5689487.0
2008-10-09 04:11:00,1.00466,1.00476,1.00425,1.00476,5950830.0
2008-10-09 04:12:00,1.00473,1.00473,1.00436,1.00451,8994598.0
2008-10-09 04:13:00,1.00448,1.00455,1.00431,1.00449,22956116.0
2008-10-09 04:14:00,1.00452,1.005,1.00452,1.005,15120382.0
2008-10-09 04:15:00,1.00484,1.00562,1.00484,1.00562,12842592.0
2008-10-09 04:16:00,1.00574,1.00577,1.00521,1.00527,17104566.0
2008-10-09 04:17:00,1.0052,1.00587,1.0052,1.00532,15067547.0
2008-10-09 04:18:00,1.0053,1.00554,1.0053,1.00538,19239412.0
2008-10-09 04:19:00,1.00527,1.00555,1.00527,1.00544,16224276.0
2008-10-09 04:20:00,1.00559,1.00564,1.00546,1.00546,6078781.0
2008-10-09 04:21:00,1.00547,1.00547,1.00492,1.00492,5698491.0
2008-10-09 04:22:00,1.00496,1.00496,1.00464,1.00464,8585517.0
2008-10-09 04:23:00,1.0045,1.00475,1.00446,1.00446,7012347.0
2008-10-09 04:24:00,1.00462,1.00475,1.00448,1.00448,19957259.0
2008-10-09 04:25:00,1.00452,1.00452,1.00432,1.00432,29377329.0
2008-10-09 04:26:00,1.00457,1.0047,1.00407,1.0047,5628367.0
2008-10-09 04:27:00,1.00425,1.0045,1.00402,1.0044,5913174.0
2008-10-09 04:28:00,1.0042,1.00457,1.00417,1.00457,13810737.0
2008-10-09 04:29:00,1.00426,1.00441,1.00409,1.00415,10772632.0
2008-10-09 04:30:00,1.0035,1.00458,1.0035,1.00433,9200743.0
2008-10-09 04:31:00,1.00423,1.00438,1.00406,1.00438,11221867.0
2008-10-09 04:32:00,1.00449,1.00449,1.00411,1.00425,11975497.0
2008-10-09 04:33:00,1.00445,1.00458,1.00385,1.00415,20324236.0
2008-10-09 04:34:00,1.00413,1.00448,1.00395,1.00448,12625925.0
2008-10-09 04:35:00,1.00444,1.00444,1.00375,1.00375,9853944.0
2008-10-09 04:36:00,1.00371,1.00402,1.00366,1.00402,22736531.0
2008-10-09 04:37:00,1.00358,1.00412,1.00358,1.00412,15931309.0
2008-10-09 04:38:00,1.00364,1.00364,1.0031,1.00322,20611230.0
2008-10-09 04:39:00,1.00322,1.00322,1.00264,1.00264,14599732.0
2008-10-09 04:40:00,1.00257,1.00307,1.00257,1.00298,29987258.0
2008-10-09 04:41:00,1.00295,1.00327,1.00295,1.00327,13298348.0
2008-10-09 04:42:00,1.00315,1.00315,1.00281,1.00281,2330729.0
2008-10-09 04:43:00,1.00272,1.00297,1.00272,1.00297,7989179.0
2008-10-09 04:44:00,1.0031,1.00339,1.00234,1.00337,38063478.0
2008-10-09 04:45:00,1.00345,1.00345,1.00275,1.00318,12603578.0
2008-10-09 04:46:00,1.00303,1.00324,1.00301,1.00301,8460198.0
2008-10-09 04:47:00,1.00322,1.00322,1.00287,1.00297,16104892.0
2008-10-09 04:48:00,1.003,1.00316,1.00299,1.00316,24456960.0
2008-10-09 04:49:00,1.003,1.00327,1.003,1.00315,7045510.0
2008-10-09 04:50:00,1.00315,1.00315,1.00294,1.00304,12212097.0
2008-10-09 04:51:00,1.00306,1.00316,1.00306,1.00309,6973595.0
2008-10-09 04:52:00,1.00298,1.00298,1.00253,1.00255,37480321.0
2008-10-09 04:53:00,1.00271,1.00307,1.00269,1.00307,16080752.0
2008-10-09 04:54:00,1.00313,1.00317,1.00299,1.00309,9416224.0
2008-10-09 04:55:00,1.00329,1.00354,1.00329,1.00342,9626814.0
2008-10-09 04:56:00,1.00351,1.0037,1.00344,1.00367,13346813.0
2008-10-09 04:57:00,1.00395,1.00424,1.00395,1.00413,9880542.0
2008-10-09 04:58:00,1.00409,1.00423,1.00409,1.00423,8442683.0
2008-10-09 04:59:00,1.00422,1.00422,1.00413,1.00414,7821923.0
2008-10-09 05:00:00,1.00413,1.00423,1.00413,1.0042,3149529.0
2008-10-09 05:01:00,1.00429,1.00449,1.00429,1.00449,13693559.0
2008-10-09 05:02:00,1.0043,1.0043,1.00402,1.00406,19112368.0
2008-10-09 05:03:00,1.00414,1.00414,1.00396,1.00396,3170426.0
2008-10-09 05:04:00,1.00382,1.00397,1.00379,1.00388,7121651.0
2008-10-09 05:05:00,1.00408,1.00408,1.00387,1.00398,13788103.0
2008-10-09 05:06:00,1.00398,1.00427,1.00398,1.00413,15839530.0
2008-10-09 05:07:00,1.00407,1.00423,1.00381,1.00423,9693093.0
2008-10-09 05:08:00,1.0042,1.0042,1.0039,1.00405,8361325.0
2008-10-09 05:09:00,1.00387,1.00402,1.00384,1.00384,31224120.0
2008-10-09 05:10:00,1.00384,1.00385,1.00369,1.00369,5482902.0
2008-10-09 05:11:00,1.00367,1.00408,1.0036,1.0036,15633076.0
2008-10-09 05:12:00,1.00371,1.00406,1.00371,1.00406,14917082.0
2008-10-09 05:13:00,1.0039,1.00413,1.00375,1.00413,6082940.0
2008-10-09 05:14:00,1.00395,1.00418,1.00395,1.00418,17521269.0
2008-10-09 05:15:00,1.00431,1.00431,1.0037,1.0037,2503980.0
2008-10-09 05:16:00,1.0037,1.00379,1.00358,1.00379,9423686.0
2008-10-09 05:17:00,1.0038,1.00391,1.0037,1.0037,5118318.0
2008-10-09 05:18:00,1.00338,1.00398,1.00325,1.00398,13017230.0
2008-10-09 05:19:00,1.00385,1.00385,1.00325,1.00325,12561717.0
2008-10-09 05:20:00,1.00323,1.00378,1.00323,1.0034,27915811.0
2008-10-09 05:21:00,1.00305,1.00337,1.00305,1.00337,3142271.0
2008-10-09 05:22:00,1.00364,1.00364,1.00342,1.00342,18735247.0
2008-10-09 05:23:00,1.00337,1.00375,1.00315,1.00348,17209054.0
2008-10-09 05:24:00,1.00337,1.00373,1.0029,1.0029,12542287.0
2008-10-09 05:25:00,1.0034,1.0035,1.0034,1.00344,8411675.0
2008-10-09 05:26:00,1.00339,1.00352,1.00339,1.00342,11221476.0
2008-10-09 05:27:00,1.0034,1.00354,1.00316,1.00338,6876399.0
2008-10-09 05:28:00,1.00328,1.00333,1.00327,1.00327,12363602.0
2008-10-09 05:29:00,1.0032,1.00336,1.00318,1.00336,13029278.0
2008-10-09 05:30:00,1.00318,1.00358,1.00307,1.00342,29815995.0
2008-10-09 05:31:00,1.00324,1.00352,1.00322,1.00352,8986649.0
2008-10-09 05:32:00,1.00352,1.00372,1.00352,1.00372,4684319.0
2008-10-09 05:33:00,1.0031,1.00342,1.00305,1.00305,22247541.0
2008-10-09 05:34:00,1.00345,1.00358,1.00315,1.00348,15607610.0
2008-10-09 05:35:00,1.00355,1.00356,1.0035,1.0035,6932181.0
2008-10-09 05:36:00,1.00352,1.00352,1.00294,1.00294,6211425.0
2008-10-09 05:37:00,1.00298,1.00299,1.00271,1.00271,12684458.0
2008-10-09 05:38:00,1.00264,1.00324,1.00264,1.00324,5539812.0
2008-10-09 05:39:00,1.00327,1.00327,1.00316,1.00316,22852734.0
2008-10-09 05:40:00,1.00297,1.00315,1.00257,1.00288,12150403.0
2008-10-09 05:41:00,1.00309,1.00327,1.00303,1.00327,13892525.0
2008-10-09 05:42:00,1.00337,1.00397,1.00337,1.00388,4803284.0
2008-10-09 05:43:00,1.00379,1.0045,1.00379,1.00424,6086839.0
2008-10-09 05:44:00,1.00434,1.0044,1.00431,1.00438,6809776.0
2008-10-09 05:45:00,1.0042,1.00423,1.00402,1.00413,22514638.0
2008-10-09 05:46:00,1.00404,1.00411,1.00352,1.00411,14166102.0
2008-10-09 05:47:00,1.00389,1.00392,1.00364,1.00379,11941715.0
2008-10-09 05:48:00,1.00325,1.00388,1.00325,1.00388,6372487.0
2008-10-09 05:49:00,1.00379,1.00379,1.00355,1.00355,11778638.0
2008-10-09 05:50:00,1.00358,1.0037,1.0034,1.00369,6580897.0
2008-10-09 05:51:00,1.0037,1.00381,1.00361,1.00381,10738731.0
2008-10-09 05:52:00,1.00376,1.00393,1.00376,1.00383,19797957.0
2008-10-09 05:53:00,1.0038,1.00387,1.00365,1.00371,6360873.0
2008-10-09 05:54:00,1.00379,1.00379,1.00337,1.00367,9029253.0
2008-10-09 05:55:00,1.00369,1.00397,1.00369,1.00376,7549515.0
2008-10-09 05:56:00,1.00379,1.00403,1.00295,1.00403,16411544.0
2008-10-09 05:57:00,1.00405,1.0042,1.00405,1.00413,2567724.0
2008-10-09 05:58:00,1.00402,1.00462,1.00402,1.00456,18655435.0
2008-10-09 05:59:00,1.00433,1.00433,1.00279,1.00387,22498617.0
2008-10-09 06:00:00,1.00386,1.00399,1.00379,1.00379,9944094.0
2008-10-09 06:01:00,1.0037,1.0037,1.00295,1.00295,15609721.0
2008-10-09 06:02:00,1.00308,1.00374,1.00308,1.00372,6293715.0
2008-10-09 06:03:00,1.00352,1.00352,1.00333,1.00333,8897134.0
2008-10-09 06:04:00,1.00333,1.00333,1.00306,1.00306,9055425.0
2008-10-09 06:05:00,1.00316,1.00316,1.00292,1.00292,5768157.0
2008-10-09 06:06:00,1.00289,1.00319,1.0027,1.00299,39261646.0
2008-10-09 06:07:00,1.00304,1.00325,1.00285,1.00325,12943893.0
2008-10-09 06:08:00,1.00352,1.00361,1.00344,1.00358,16198787.0
2008-10-09 06:09:00,1.00363,1.00363,1.00341,1.00342,6978628.0
2008-10-09 06:10:00,1.00334,1.00352,1.00319,1.00352,11152163.0
2008-10-09 06:11:00,1.00349,1.00358,1.00349,1.00358,32416313.0
2008-10-09 06:12:00,1.00368,1.00388,1.00355,1.00355,20377652.0
2008-10-09 06:13:00,1.00352,1.00369,1.00348,1.00369,12129234.0
2008-10-09 06:14:00,1.00369,1.00388,1.00366,1.00366,17077999.0
2008-10-09 06:15:00,1.00394,1.00394,1.00359,1.0036,16592643.0
2008-10-09 06:16:00,1.00358,1.00363,1.00342,1.00342,4964391.0
2008-10-09 06:17:00,1.00354,1.00387,1.0034,1.0034,6439451.0
2008-10-09 06:18:00,1.00334,1.00334,1.00237,1.00237,15116847.0
2008-10-09 06:19:00,1.0026,1.0026,1.00189,1.00217,6754081.0
2008-10-09 06:20:00,1.00207,1.00207,1.00089,1.00137,21450679.0
2008-10-09 06:21:00,1.0011,1.00183,1.0011,1.00162,6048627.0
2008-10-09 06:22:00,1.00147,1.00156,1.00137,1.00144,25471637.0
2008-10-09 06:23:00,1.00153,1.00154,1.00135,1.00135,20567051.0
2008-10-09 06:24:00,1.00162,1.00162,1.00144,1.00144,13743936.0
2008-10-09 06:25:00,1.00165,1.00174,1.00165,1.00174,3582784.0
2008-10-09 06:26:00,1.00176,1.00191,1.00168,1.00168,19344571.0
2008-10-09 06:27:00,1.00174,1.00191,1.00174,1.00191,12223317.0
2008-10-09 06:28:00,1.00201,1.00218,1.00201,1.00218,9452494.0
2008-10-09 06:29:00,1.00233,1.00233,1.00208,1.00208,52497762.0
2008-10-09 06:30:00,1.00177,1.00228,1.00158,1.00228,18054200.0
2008-10-09 06:31:00,1.00208,1.00208,1.00151,1.00155,12354428.0
2008-10-09 06:32:00,1.00155,1.00189,1.00155,1.00189,7302653.0
2008-10-09 06:33:00,1.00183,1.00183,1.00164,1.00164,7514849.0
2008-10-09 06:34:00,1.00164,1.00164,1.00147,1.00147,12500889.0
2008-10-09 06:35:00,1.00108,1.00155,1.00097,1.00097,4758943.0
2008-10-09 06:36:00,1.00144,1.00163,1.00144,1.00156,10080564.0
2008-10-09 06:37:00,1.00153,1.00187,1.00153,1.00187,9070394.0
2008-10-09 06:38:00,1.00182,1.0019,1.00179,1.00189,7376422.0
2008-10-09 06:39:00,1.00148,1.00195,1.00148,1.00163,21969829.0
2008-10-09 06:40:00,1.00192,1.00198,1.00191,1.00198,14337287.0
2008-10-09 06:41:00,1.00201,1.00262,1.00201,1.00262,9108201.0
2008-10-09 06:42:00,1.00289,1.0034,1.00244,1.00244,15023002.0
2008-10-09 06:43:00,1.00307,1.00352,1.00307,1.00352,21867349.0
2008-10-09 06:44:00,1.00347,1.00347,1.00271,1.00271,5529714.0
2008-10-09 06:45:00,1.00271,1.00291,1.00255,1.00262,8862951.0
2008-10-09 06:46:00,1.00244,1.00244,1.00168,1.00168,8596612.0
2008-10-09 06:47:00,1.00176,1.00197,1.00176,1.00197,15569219.0
2008-10-09 06:48:00,1.002,1.00202,1.00178,1.00202,9130624.0
2008-10-09 06:49:00,1.00206,1.0021,1.00182,1.00188,13698526.0
2008-10-09 06:50:00,1.0019,1.00199,1.0018,1.00182,12906723.0
2008-10-09 06:51:00,1.0018,1.00188,1.00178,1.00178,10022507.0
2008-10-09 06:52:00,1.00173,1.00173,1.00135,1.00135,16012329.0
2008-10-09 06:53:00,1.00147,1.00167,1.00098,1.00098,8105163.0
2008-10-09 06:54:00,1.00138,1.00168,1.00138,1.00164,17813943.0
2008-10-09 06:55:00,1.00164,1.00164,1.00146,1.00146,10504295.0
2008-10-09 06:56:00,1.00138,1.00176,1.00138,1.00176,9489539.0
2008-10-09 06:57:00,1.00171,1.00182,1.00164,1.00182,12512780.0
2008-10-09 06:58:00,1.00158,1.00198,1.00158,1.00198,9374156.0
2008-10-09 06:59:00,1.00174,1.0018,1.00173,1.00173,4765674.0
2008-10-09 07:00:00,1.00173,1.00174,1.00166,1.00174,34946653.0
2008-10-09 07:01:00,1.00173,1.00188,1.00173,1.00188,6244220.0
2008-10-09 07:02:00,1.00181,1.00192,1.00162,1.00191,8870942.0
2008-10-09 07:03:00,1.00157,1.00205,1.00157,1.00178,14750770.0
2008-10-09 07:04:00,1.00191,1.00191,1.00165,1.00184,14868815.0
2008-10-09 07:05:00,1.00181,1.00181,1.00147,1.00176,8551664.0
2008-10-09 07:06:00,1.00184,1.00218,1.00184,1.00218,12549866.0
2008-10-09 07:07:00,1.00218,1.00219,1.00208,1.00208,7090519.0
2008-10-09 07:08:00,1.00185,1.00215,1.00185,1.00191,4469189.0
2008-10-09 07:09:00,1.00197,1.00209,1.00197,1.00202,22735192.0
2008-10-09 07:10:00,1.00199,1.00217,1.00199,1.00206,2410722.0
2008-10-09 07:11:00,1.00188,1.00202,1.00181,1.00191,24753777.0
2008-10-09 07:12:00,1.00193,1.00208,1.00193,1.00208,7188756.0
2008-10-09 07:13:00,1.00205,1.00224,1.00205,1.00224,12843827.0
2008-10-09 07:14:00,1.00227,1.00227,1.002,1.002,15489003.0
2008-10-09 07:15:00,1.00209,1.00209,1.00158,1.00158,9007865.0
2008-10-09 07:16:00,1.00129,1.00146,1.00113,1.00146,20543248.0
2008-10-09 07:17:00,1.00156,1.00167,1.00142,1.00153,20469681.0
2008-10-09 07:18:00,1.00158,1.00165,1.00145,1.00165,8236170.0
2008-10-09 07:19:00,1.0017,1.00182,1.00137,1.00137,22782300.0
2008-10-09 07:20:00,1.00167,1.00187,1.00157,1.00157,7692011.0
2008-10-09 07:21:00,1.00179,1.00228,1.00179,1.00228,5091885.0
2008-10-09 07:22:00,1.00233,1.00245,1.00215,1.00245,5613780.0
2008-10-09 07:23:00,1.00225,1.00246,1.00215,1.0024,16254189.0
2008-10-09 07:24:00,1.00231,1.0024,1.00227,1.00229,6685625.0
2008-10-09 07:25:00,1.00211,1.00211,1.00157,1.00157,8313770.0
2008-10-09 07:26:00,1.00173,1.00173,1.00167,1.00172,6201114.0
2008-10-09 07:27:00,1.0019,1.00218,1.0019,1.00217,11806509.0
2008-10-09 07:28:00,1.0019,1.00204,1.0019,1.00191,14230734.0
2008-10-09 07:29:00,1.00197,1.00197,1.00169,1.0017,12815401.0
2008-10-09 07:30:00,1.00174,1.00183,1.0017,1.0017,13818458.0
2008-10-09 07:31:00,1.00167,1.00191,1.00167,1.00191,6198419.0
2008-10-09 07:32:00,1.00188,1.00209,1.00188,1.002,11806967.0
2008-10-09 07:33:00,1.00167,1.00225,1.00167,1.00218,7169384.0
2008-10-09 07:34:00,1.00197,1.00215,1.00196,1.00206,4163495.0
2008-10-09 07:35:00,1.00206,1.00245,1.00206,1.00245,14041307.0
2008-10-09 07:36:00,1.00237,1.0027,1.00237,1.0027,7535185.0
2008-10-09 07:37:00,1.0027,1.00297,1.0027,1.00282,15429478.0
2008-10-09 07:38:00,1.0027,1.0027,1.00245,1.00256,13430866.0
2008-10-09 07:39:00,1.00245,1.00252,1.00242,1.00242,11616195.0
2008-10-09 07:40:00,1.00254,1.00255,1.00235,1.00236,11087628.0
2008-10-09 07:41:00,1.00222,1.00222,1.00199,1.00222,4918754.0
2008-10-09 07:42:00,1.00201,1.00212,1.00185,1.00198,18934621.0
2008-10-09 07:43:00,1.00206,1.00211,1.00191,1.0021,9415436.0
2008-10-09 07:44:00,1.00236,1.00241,1.00226,1.00233,6610271.0
2008-10-09 07:45:00,1.00224,1.00234,1.00222,1.00227,8792024.0
2008-10-09 07:46:00,1.00224,1.00244,1.00218,1.00235,11250150.0
2008-10-09 07:47:00,1.00253,1.00288,1.00253,1.0028,9706517.0
2008-10-09 07:48:00,1.00286,1.00346,1.00286,1.00346,9898214.0
2008-10-09 07:49:00,1.00351,1.00351,1.00334,1.00334,21892457.0
2008-10-09 07:50:00,1.00317,1.00331,1.00295,1.00295,6022428.0
2008-10-09 07:51:00,1.00298,1.00298,1.0026,1.00284,19528152.0
2008-10-09 07:52:00,1.00317,1.0034,1.00317,1.0034,7488807.0
2008-10-09 07:53:00,1.00334,1.00334,1.00298,1.00298,4556380.0
2008-10-09 07:54:00,1.0028,1.00325,1.00258,1.00287,7890509.0
2008-10-09 07:55:00,1.00293,1.00352,1.00257,1.00324,14117506.0
2008-10-09 07:56:00,1.00306,1.00306,1.00288,1.00288,13981246.0
2008-10-09 07:57:00,1.00289,1.00297,1.00279,1.00297,33313427.0
2008-10-09 07:58:00,1.00298,1.00298,1.0027,1.0027,6448092.0
2008-10-09 07:59:00,1.00271,1.0031,1.00271,1.0031,12793266.0
2008-10-09 08:00:00,1.00306,1.00306,1.00272,1.00272,5230266.0
2008-10-09 08:01:00,1.00273,1.00273,1.00219,1.00219,9867408.0
2008-10-09 08:02:00,1.00208,1.00233,1.00197,1.00233,19153956.0
2008-10-09 08:03:00,1.00233,1.00233,1.00193,1.00206,14299779.0
2008-10-09 08:04:00,1.00193,1.00245,1.00183,1.00236,35794567.0
2008-10-09 08:05:00,1.00227,1.00227,1.00175,1.00211,5292601.0
2008-10-09 08:06:00,1.00209,1.00224,1.00119,1.00224,17247898.0
2008-10-09 08:07:00,1.00224,1.00254,1.00199,1.00199,6009107.0
2008-10-09 08:08:00,1.00164,1.00218,1.00164,1.00218,15175289.0
2008-10-09 08:09:00,1.00226,1.0028,1.00217,1.0028,18470021.0
2008-10-09 08:10:00,1.00307,1.00307,1.00288,1.00289,9927408.0
2008-10-09 08:11:00,1.00283,1.00286,1.00237,1.00253,7922246.0
2008-10-09 08:12:00,1.00246,1.00304,1.00246,1.00304,13612416.0
2008-10-09 08:13:00,1.00315,1.00322,1.00313,1.00322,24327392.0
2008-10-09 08:14:00,1.0034,1.00405,1.0034,1.00405,14453921.0
2008-10-09 08:15:00,1.00404,1.00416,1.00402,1.00402,10805817.0
2008-10-09 08:16:00,1.00405,1.00423,1.00353,1.00396,6506472.0
2008-10-09 08:17:00,1.00387,1.00468,1.00387,1.00468,9727693.0
2008-10-09 08:18:00,1.00447,1.00447,1.00388,1.00388,23922316.0
2008-10-09 08:19:00,1.00356,1.00396,1.00356,1.00361,18642558.0
2008-10-09 08:20:00,1.00405,1.00422,1.00405,1.00413,7873904.0
2008-10-09 08:21:00,1.00423,1.00423,1.00405,1.00405,22097355.0
2008-10-09 08:22:00,1.00408,1.00414,1.00387,1.00414,14145873.0
2008-10-09 08:23:00,1.00396,1.0042,1.00396,1.00407,18627805.0
2008-10-09 08:24:00,1.00369,1.00422,1.00369,1.00396,9604500.0
2008-10-09 08:25:00,1.0039,1.00411,1.0039,1.00411,8682759.0
2008-10-09 08:26:00,1.00409,1.00459,1.00409,1.00459,18294384.0
2008-10-09 08:27:00,1.00452,1.00452,1.00413,1.00422,21224370.0
2008-10-09 08:28:00,1.00413,1.0045,1.00411,1.0045,10295768.0
2008-10-09 08:29:00,1.00431,1.00447,1.00431,1.00447,11754482.0
2008-10-09 08:30:00,1.00468,1.00477,1.00459,1.00465,10375049.0
2008-10-09 08:31:00,1.00488,1.00488,1.00465,1.00465,25709027.0
2008-10-09 08:32:00,1.00472,1.0055,1.00472,1.0055,8711818.0
2008-10-09 08:33:00,1.00565,1.00572,1.00559,1.00568,11791836.0
2008-10-09 08:34:00,1.00576,1.00609,1.00536,1.00536,8104910.0
2008-10-09 08:35:00,1.00548,1.00548,1.00486,1.00486,5132679.0
2008-10-09 08:36:00,1.00514,1.00514,1.00474,1.00476,9595606.0
2008-10-09 08:37:00,1.00451,1.00505,1.00451,1.00505,14076950.0
2008-10-09 08:38:00,1.00484,1.00518,1.00468,1.00518,6432267.0
2008-10-09 08:39:00,1.00491,1.00513,1.00485,1.00513,37457289.0
2008-10-09 08:40:00,1.00511,1.00511,1.00463,1.00483,12956612.0
2008-10-09 08:41:00,1.00468,1.00472,1.0038,1.0038,8071524.0
2008-10-09 08:42:00,1.00387,1.00387,1.00316,1.00324,1282952.0
2008-10-09 08:43:00,1.00322,1.00347,1.00322,1.00344,14139767.0
2008-10-09 08:44:00,1.0034,1.00372,1.0034,1.00358,13042449.0
2008-10-09 08:45:00,1.00378,1.00414,1.00378,1.00393,7486027.0
2008-10-09 08:46:00,1.00406,1.00438,1.00406,1.00438,7393408.0
2008-10-09 08:47:00,1.00449,1.00483,1.00449,1.00483,14083202.0
2008-10-09 08:48:00,1.00465,1.00502,1.00459,1.00502,9700694.0
2008-10-09 08:49:00,1.00497,1.00497,1.00479,1.0048,18775171.0
2008-10-09 08:50:00,1.00488,1.00534,1.00488,1.00495,14453459.0
2008-10-09 08:51:00,1.00497,1.00497,1.00483,1.00492,12020611.0
2008-10-09 08:52:00,1.00483,1.00483,1.00446,1.00479,7766033.0
2008-10-09 08:53:00,1.00474,1.00495,1.00462,1.00486,18370870.0
2008-10-09 08:54:00,1.00485,1.00503,1.00465,1.00483,11704741.0
2008-10-09 08:55:00,1.00486,1.00505,1.00465,1.00465,18393087.0
2008-10-09 08:56:00,1.00461,1.00461,1.00396,1.00396,38347358.0
2008-10-09 08:57:00,1.00402,1.00431,1.00316,1.00423,11750776.0
2008-10-09 08:58:00,1.00432,1.00452,1.0039,1.00452,12917070.0
2008-10-09 08:59:00,1.00444,1.00475,1.00433,1.00433,5566443.0
2008-10-09 09:00:00,1.00416,1.00441,1.00416,1.00418,16821084.0
2008-10-09 09:01:00,1.00402,1.00402,1.00252,1.00252,38837807.0
2008-10-09 09:02:00,1.00373,1.00396,1.00365,1.00396,5419310.0
2008-10-09 09:03:00,1.00379,1.00413,1.00379,1.00413,6101096.0
2008-10-09 09:04:00,1.00416,1.00432,1.00416,1.00432,6941678.0
2008-10-09 09:05:00,1.00429,1.00429,1.00409,1.00422,17287236.0
2008-10-09 09:06:00,1.00422,1.00422,1.00387,1.00396,18956553.0
2008-10-09 09:07:00,1.00405,1.00405,1.00366,1.00404,5609451.0
2008-10-09 09:08:00,1.00402,1.00402,1.00349,1.00349,29437048.0
2008-10-09 09:09:00,1.00362,1.00389,1.00362,1.00389,46098526.0
2008-10-09 09:10:00,1.00384,1.00384,1.0037,1.00384,4643035.0
2008-10-09 09:11:00,1.00369,1.00375,1.00368,1.00369,9382949.0
2008-10-09 09:12:00,1.00375,1.00375,1.00345,1.00368,4464784.0
2008-10-09 09:13:00,1.00386,1.00396,1.00386,1.00387,10892042.0
2008-10-09 09:14:00,1.00378,1.00434,1.00378,1.00423,7271384.0
2008-10-09 09:15:00,1.0042,1.00461,1.0042,1.0044,7074499.0
2008-10-09 09:16:00,1.00452,1.0047,1.00402,1.00402,14452949.0
2008-10-09 09:17:00,1.0044,1.00468,1.0044,1.00468,13069909.0
2008-10-09 09:18:00,1.00465,1.00507,1.00465,1.00507,9043672.0
2008-10-09 09:19:00,1.00548,1.00606,1.00548,1.00558,16639035.0
2008-10-09 09:20:00,1.00619,1.00653,1.00619,1.00647,2052066.0
2008-10-09 09:21:00,1.00637,1.00653,1.00629,1.00653,13410378.0
2008-10-09 09:22:00,1.00656,1.00656,1.00605,1.00612,21754093.0
2008-10-09 09:23:00,1.00609,1.00629,1.00609,1.00629,6597318.0
2008-10-09 09:24:00,1.00628,1.0064,1.00627,1.0064,5029716.0
2008-10-09 09:25:00,1.00628,1.00635,1.0061,1.00621,16286160.0
2008-10-09 09:26:00,1.00619,1.00619,1.00563,1.00584,4589186.0
2008-10-09 09:27:00,1.00602,1.00618,1.00602,1.0061,5245018.0
2008-10-09 09:28:00,1.00606,1.0061,1.0059,1.00602,20844135.0
2008-10-09 09:29:00,1.00602,1.00611,1.00602,1.00611,9872828.0
2008-10-09 09:30:00,1.00613,1.00613,1.00524,1.00524,4591667.0
2008-10-09 09:31:00,1.0054,1.00558,1.00537,1.00537,12406398.0
2008-10-09 09:32:00,1.00548,1.00559,1.00539,1.00549,9981129.0
2008-10-09 09:33:00,1.00548,1.00579,1.00548,1.0057,11411703.0
2008-10-09 09:34:00,1.00555,1.00555,1.0052,1.0054,11932758.0
2008-10-09 09:35:00,1.00524,1.00524,1.00494,1.00503,14093562.0
2008-10-09 09:36:00,1.00486,1.00494,1.00486,1.00486,7775060.0
2008-10-09 09:37:00,1.00485,1.00492,1.00481,1.00492,6725861.0
2008-10-09 09:38:00,1.00465,1.00465,1.00405,1.00441,23164335.0
2008-10-09 09:39:00,1.00441,1.00441,1.00403,1.00403,16075616.0
2008-10-09 09:40:00,1.0043,1.00442,1.00427,1.00438,18692064.0
2008-10-09 09:41:00,1.00425,1.00435,1.00425,1.00435,3172156.0
2008-10-09 09:42:00,1.00421,1.00441,1.00414,1.00429,16355494.0
2008-10-09 09:43:00,1.00422,1.0044,1.00407,1.0044,14069545.0
2008-10-09 09:44:00,1.00439,1.00459,1.00439,1.00456,16489412.0
2008-10-09 09:45:00,1.00462,1.00476,1.00432,1.00432,10329827.0
2008-10-09 09:46:00,1.00415,1.00423,1.00372,1.00372,9334436.0
2008-10-09 09:47:00,1.00364,1.00376,1.00358,1.00376,17218399.0
2008-10-09 09:48:00,1.00388,1.00388,1.00267,1.00283,7611035.0
2008-10-09 09:49:00,1.00246,1.00246,1.00201,1.00234,16267562.0
2008-10-09 09:50:00,1.00206,1.0023,1.00195,1.00195,20225733.0
2008-10-09 09:51:00,1.00187,1.00188,1.00164,1.00182,6315915.0
2008-10-09 09:52:00,1.00218,1.00268,1.00218,1.0026,17197657.0
2008-10-09 09:53:00,1.00278,1.00296,1.00278,1.0028,5987151.0
2008-10-09 09:54:00,1.00263,1.00263,1.00207,1.0026,11723212.0
2008-10-09 09:55:00,1.00249,1.00299,1.00249,1.00299,3584457.0
2008-10-09 09:56:00,1.00274,1.00274,1.00236,1.00236,12283209.0
2008-10-09 09:57:00,1.00213,1.00286,1.00213,1.00245,13957092.0
2008-10-09 09:58:00,1.00228,1.00251,1.00228,1.00237,16995579.0
2008-10-09 09:59:00,1.00251,1.00281,1.00251,1.00281,9167849.0
2008-10-09 10:00:00,1.00296,1.00353,1.00296,1.00353,5316285.0
2008-10-09 10:01:00,1.0037,1.0037,1.00309,1.00309,10445037.0
2008-10-09 10:02:00,1.00323,1.00358,1.00323,1.00358,9990168.0
2008-10-09 10:03:00,1.0037,1.0037,1.00338,1.00364,14717963.0
2008-10-09 10:04:00,1.00376,1.00376,1.0033,1.00352,5080900.0
2008-10-09 10:05:00,1.00353,1.00405,1.00353,1.00376,14882124.0
2008-10-09 10:06:00,1.00369,1.00369,1.00307,1.00307,9041261.0
2008-10-09 10:07:00,1.0029,1.00352,1.0029,1.00352,10201759.0
2008-10-09 10:08:00,1.0035,1.00351,1.00337,1.00337,10475090.0
2008-10-09 10:09:00,1.00303,1.00319,1.00289,1.00301,15335845.0
2008-10-09 10:10:00,1.00286,1.00286,1.00233,1.00241,8324733.0
2008-10-09 10:11:00,1.00207,1.00274,1.00207,1.0026,5640100.0
2008-10-09 10:12:00,1.00244,1.00263,1.00203,1.00203,3492006.0
2008-10-09 10:13:00,1.00164,1.00179,1.00137,1.00137,9236519.0
2008-10-09 10:14:00,1.00185,1.00185,1.00137,1.00137,17403625.0
2008-10-09 10:15:00,1.00185,1.00185,1.00156,1.00163,11997844.0
2008-10-09 10:16:00,1.00147,1.00147,1.00106,1.00106,8987503.0
2008-10-09 10:17:00,1.00096,1.00139,1.00096,1.00109,11574814.0
2008-10-09 10:18:00,1.00111,1.00126,1.00104,1.00114,6797227.0
2008-10-09 10:19:00,1.00105,1.00137,1.00105,1.00135,5601000.0
2008-10-09 10:20:00,1.00131,1.00146,1.00093,1.00146,6970729.0
2008-10-09 10:21:00,1.00144,1.00185,1.00144,1.00185,3483241.0
2008-10-09 10:22:00,1.00183,1.00198,1.00159,1.00159,6566828.0
2008-10-09 10:23:00,1.00147,1.00236,1.00147,1.00236,11969381.0
2008-10-09 10:24:00,1.00228,1.00247,1.00209,1.00225,6349301.0
2008-10-09 10:25:00,1.00221,1.00225,1.00191,1.00191,11116174.0
2008-10-09 10:26:00,1.00221,1.00334,1.00221,1.00334,9701282.0
2008-10-09 10:27:00,1.0035,1.00377,1.0035,1.00377,24135579.0
2008-10-09 10:28:00,1.00371,1.00379,1.00303,1.00352,8141056.0
2008-10-09 10:29:00,1.00352,1.00352,1.00317,1.00326,10939664.0
2008-10-09 10:30:00,1.00326,1.00327,1.00302,1.00316,10294580.0
2008-10-09 10:31:00,1.00315,1.00337,1.00281,1.00317,15238807.0
2008-10-09 10:32:00,1.00299,1.00305,1.00287,1.00305,24990779.0
2008-10-09 10:33:00,1.00335,1.00395,1.00335,1.00395,8652851.0
2008-10-09 10:34:00,1.00413,1.00452,1.00413,1.00419,18833887.0
2008-10-09 10:35:00,1.00439,1.00445,1.00395,1.00395,24381775.0
2008-10-09 10:36:00,1.0038,1.00433,1.0038,1.00389,3217641.0
2008-10-09 10:37:00,1.00388,1.00388,1.00325,1.00377,8628029.0
2008-10-09 10:38:00,1.00389,1.00389,1.00356,1.00377,18054601.0
2008-10-09 10:39:00,1.00389,1.00432,1.00389,1.00423,9452740.0
2008-10-09 10:40:00,1.00417,1.00478,1.00417,1.00442,14617082.0
2008-10-09 10:41:00,1.0043,1.00484,1.0043,1.00484,9387274.0
2008-10-09 10:42:00,1.00479,1.00525,1.00477,1.00525,10746439.0
2008-10-09 10:43:00,1.00532,1.0056,1.00532,1.0054,11723977.0
2008-10-09 10:44:00,1.00583,1.00614,1.00576,1.00614,12467386.0
2008-10-09 10:45:00,1.00614,1.00614,1.00594,1.00605,12253894.0
2008-10-09 10:46:00,1.00582,1.00588,1.00564,1.00573,15326089.0
2008-10-09 10:47:00,1.00575,1.00633,1.00575,1.00633,3254437.0
2008-10-09 10:48:00,1.00625,1.00654,1.00625,1.00654,26465837.0
2008-10-09 10:49:00,1.00643,1.00657,1.00628,1.00641,9271380.0
2008-10-09 10:50:00,1.00639,1.00648,1.00625,1.00641,6790196.0
2008-10-09 10:51:00,1.00633,1.00638,1.00611,1.00612,7858040.0
2008-10-09 10:52:00,1.006,1.006,1.00575,1.00582,12395872.0
2008-10-09 10:53:00,1.00573,1.00585,1.00539,1.00539,6728105.0
2008-10-09 10:54:00,1.00542,1.00542,1.00517,1.00517,21023022.0
2008-10-09 10:55:00,1.00514,1.0054,1.00486,1.00486,5282496.0
2008-10-09 10:56:00,1.00489,1.00513,1.00478,1.00513,29303199.0
2008-10-09 10:57:00,1.00514,1.00514,1.00477,1.00477,19488664.0
2008-10-09 10:58:00,1.00457,1.00457,1.00444,1.00444,20126380.0
2008-10-09 10:59:00,1.0043,1.0043,1.00392,1.00394,31014941.0
2008-10-09 11:00:00,1.00406,1.00423,1.00406,1.00415,4242157.0
2008-10-09 11:01:00,1.00406,1.0046,1.00406,1.0046,14718595.0
2008-10-09 11:02:00,1.00442,1.00457,1.00425,1.00457,13670064.0
2008-10-09 11:03:00,1.00504,1.00523,1.00502,1.00502,13824673.0
2008-10-09 11:04:00,1.00505,1.00505,1.00452,1.00478,12510462.0
2008-10-09 11:05:00,1.00498,1.00498,1.00472,1.00475,32289755.0
2008-10-09 11:06:00,1.0046,1.00461,1.00433,1.00439,9050683.0
2008-10-09 11:07:00,1.00439,1.00439,1.00416,1.00433,16058798.0
2008-10-09 11:08:00,1.0043,1.00466,1.0043,1.00466,30482043.0
2008-10-09 11:09:00,1.0048,1.0048,1.00469,1.00478,22118593.0
2008-10-09 11:10:00,1.00457,1.00457,1.00354,1.00354,13216734.0
2008-10-09 11:11:00,1.00331,1.00331,1.00262,1.0028,7137271.0
2008-10-09 11:12:00,1.00272,1.00272,1.00227,1.00227,4618428.0
2008-10-09 11:13:00,1.00219,1.00219,1.00071,1.00118,11972040.0
2008-10-09 11:14:00,1.00113,1.0012,1.00078,1.0012,3922280.0
2008-10-09 11:15:00,1.00162,1.00176,1.00131,1.00131,13925845.0
2008-10-09 11:16:00,1.00119,1.00135,1.00111,1.00135,3316400.0
2008-10-09 11:17:00,1.00171,1.00192,1.00117,1.00117,15159596.0
2008-10-09 11:18:00,1.00117,1.00117,1.00055,1.00073,6038543.0
2008-10-09 11:19:00,1.00057,1.0011,1.00057,1.00104,6233423.0
2008-10-09 11:20:00,1.00073,1.001,1.00073,1.001,9176557.0
2008-10-09 11:21:00,1.00075,1.00147,1.00075,1.00137,12298640.0
2008-10-09 11:22:00,1.00164,1.00164,1.00142,1.00155,18904904.0
2008-10-09 11:23:00,1.00153,1.00209,1.00153,1.00209,14913979.0
2008-10-09 11:24:00,1.0023,1.0023,1.00183,1.00197,10202267.0
2008-10-09 11:25:00,1.00166,1.00166,1.0013,1.00139,4635220.0
2008-10-09 11:26:00,1.00123,1.00137,1.00122,1.00122,18509216.0
2008-10-09 11:27:00,1.00099,1.00121,1.00099,1.00111,7071335.0
2008-10-09 11:28:00,1.00102,1.00112,1.00093,1.00093,5753340.0
2008-10-09 11:29:00,1.00126,1.00171,1.00126,1.00153,20528261.0
2008-10-09 11:30:00,1.00164,1.00171,1.00143,1.00171,7249887.0
2008-10-09 11:31:00,1.00156,1.00156,1.00119,1.00156,5210469.0
2008-10-09 11:32:00,1.00166,1.00218,1.00166,1.00189,15154632.0
2008-10-09 11:33:00,1.00209,1.00235,1.00194,1.00203,11050938.0
2008-10-09 11:34:00,1.00211,1.00233,1.00207,1.00233,8093830.0
2008-10-09 11:35:00,1.00244,1.00263,1.00244,1.00256,10751882.0
2008-10-09 11:36:00,1.00245,1.00245,1.00208,1.00208,14389486.0
2008-10-09 11:37:00,1.00189,1.00189,1.00123,1.00126,28627939.0
2008-10-09 11:38:00,1.00128,1.00137,1.00128,1.00137,6212172.0
2008-10-09 11:39:00,1.00121,1.00138,1.00091,1.00138,6229043.0
2008-10-09 11:40:00,1.00138,1.00174,1.00138,1.00174,6690616.0
2008-10-09 11:41:00,1.00171,1.002,1.00171,1.00175,19598763.0
2008-10-09 11:42:00,1.00203,1.00227,1.00184,1.00184,9661153.0
2008-10-09 11:43:00,1.00209,1.00222,1.00183,1.00202,19389951.0
2008-10-09 11:44:00,1.00209,1.00209,1.00183,1.00183,11483264.0
2008-10-09 11:45:00,1.00202,1.00202,1.0018,1.00199,8724330.0
2008-10-09 11:46:00,1.00194,1.00202,1.00173,1.00202,3817586.0
2008-10-09 11:47:00,1.00206,1.00279,1.00206,1.00247,19266740.0
2008-10-09 11:48:00,1.00257,1.00299,1.00218,1.0029,15695201.0
2008-10-09 11:49:00,1.00282,1.00282,1.00186,1.00186,23362859.0
2008-10-09 11:50:00,1.00194,1.00194,1.00155,1.00176,2845146.0
2008-10-09 11:51:00,1.00196,1.00215,1.0018,1.00198,9860388.0
2008-10-09 11:52:00,1.00217,1.00236,1.00215,1.00217,7755230.0
2008-10-09 11:53:00,1.0022,1.0022,1.00182,1.002,7966259.0
2008-10-09 11:54:00,1.00202,1.00202,1.00156,1.00156,7148130.0
2008-10-09 11:55:00,1.00147,1.00147,1.00124,1.00137,11300115.0
2008-10-09 11:56:00,1.00144,1.00151,1.00122,1.00122,10473898.0
2008-10-09 11:57:00,1.00122,1.00122,1.00075,1.00075,31440560.0
2008-10-09 11:58:00,1.00059,1.00059,1.00024,1.00024,9619348.0
2008-10-09 11:59:00,1.00022,1.00046,0.99998,0.99998,18322797.0
2008-10-09 12:00:00,0.99984,0.99987,0.99957,0.99987,53060701.0
2008-10-09 12:01:00,0.99993,1.00018,0.99993,1.00012,6223780.0
2008-10-09 12:02:00,1.00031,1.00058,1.00017,1.00058,8125244.0
2008-10-09 12:03:00,1.0004,1.00061,1.0004,1.00058,5212852.0
2008-10-09 12:04:00,1.00071,1.00086,1.00057,1.0008,17365492.0
2008-10-09 12:05:00,1.00059,1.001,1.00055,1.00075,11019598.0
2008-10-09 12:06:00,1.00105,1.00146,1.00105,1.00146,6866808.0
2008-10-09 12:07:00,1.00173,1.0019,1.00173,1.0018,15256235.0
2008-10-09 12:08:00,1.00207,1.00207,1.00171,1.00171,8559095.0
2008-10-09 12:09:00,1.00161,1.0021,1.00161,1.0021,8068708.0
2008-10-09 12:10:00,1.00209,1.00228,1.00156,1.00156,13539115.0
2008-10-09 12:11:00,1.00158,1.00212,1.00158,1.00212,9457770.0
2008-10-09 12:12:00,1.00201,1.00214,1.00187,1.00187,13708387.0
2008-10-09 12:13:00,1.00228,1.00233,1.00186,1.00233,10657376.0
2008-10-09 12:14:00,1.00245,1.00319,1.00233,1.00319,9571215.0
2008-10-09 12:15:00,1.0032,1.0032,1.00299,1.00308,6618008.0
2008-10-09 12:16:00,1.00316,1.00335,1.00307,1.00335,2106244.0
2008-10-09 12:17:00,1.00333,1.00333,1.00307,1.00316,1891098.0
2008-10-09 12:18:00,1.00298,1.00298,1.00283,1.00285,10553220.0
2008-10-09 12:19:00,1.00287,1.00387,1.00287,1.00358,12860713.0
2008-10-09 12:20:00,1.00341,1.00341,1.0029,1.00291,30089315.0
2008-10-09 12:21:00,1.003,1.00309,1.00269,1.00291,3574280.0
2008-10-09 12:22:00,1.00281,1.00292,1.00278,1.00292,17830465.0
2008-10-09 12:23:00,1.00301,1.00301,1.00262,1.00262,1718807.0
2008-10-09 12:24:00,1.00271,1.00324,1.00266,1.00316,20138172.0
2008-10-09 12:25:00,1.00289,1.00292,1.00265,1.00292,21532096.0
2008-10-09 12:26:00,1.0028,1.00315,1.0028,1.00289,35582850.0
2008-10-09 12:27:00,1.00307,1.0034,1.00307,1.0034,8973189.0
2008-10-09 12:28:00,1.00365,1.00423,1.00365,1.00405,12583137.0
2008-10-09 12:29:00,1.00414,1.00432,1.00404,1.00404,44070708.0
2008-10-09 12:30:00,1.00387,1.0042,1.00387,1.0042,8077546.0
2008-10-09 12:31:00,1.00414,1.0044,1.00413,1.0042,10598795.0
2008-10-09 12:32:00,1.00429,1.00429,1.00404,1.00416,6763873.0
2008-10-09 12:33:00,1.00405,1.0043,1.00405,1.0043,30805734.0
2008-10-09 12:34:00,1.00429,1.00429,1.00392,1.00404,9599840.0
2008-10-09 12:35:00,1.00408,1.00449,1.00408,1.00449,8335549.0
2008-10-09 12:36:00,1.00449,1.00468,1.00446,1.00459,9052444.0
2008-10-09 12:37:00,1.00467,1.00467,1.00413,1.00413,7591851.0
2008-10-09 12:38:00,1.00411,1.00422,1.00383,1.00395,12839221.0
2008-10-09 12:39:00,1.00403,1.00459,1.004,1.00459,12184415.0
2008-10-09 12:40:00,1.00477,1.00545,1.00477,1.00524,17605788.0
2008-10-09 12:41:00,1.0053,1.00602,1.0053,1.00602,35967026.0
2008-10-09 12:42:00,1.00608,1.00608,1.00568,1.00568,7291620.0
2008-10-09 12:43:00,1.00545,1.00566,1.0054,1.00566,13271830.0
2008-10-09 12:44:00,1.00556,1.00556,1.00524,1.00524,7797703.0
2008-10-09 12:45:00,1.00512,1.00548,1.00512,1.00548,18117656.0
2008-10-09 12:46:00,1.00536,1.00536,1.00473,1.00494,5493170.0
2008-10-09 12:47:00,1.00476,1.00509,1.00476,1.00509,4479647.0
2008-10-09 12:48:00,1.00512,1.00514,1.00494,1.00507,8644391.0
2008-10-09 12:49:00,1.00521,1.00545,1.00521,1.0053,16472275.0
2008-10-09 12:50:00,1.0055,1.00585,1.00549,1.00558,32814018.0
2008-10-09 12:51:00,1.00567,1.00576,1.00542,1.00555,10456911.0
2008-10-09 12:52:00,1.00527,1.00527,1.00484,1.00494,2557514.0
2008-10-09 12:53:00,1.00482,1.00623,1.00482,1.00623,18579292.0
2008-10-09 12:54:00,1.00607,1.00637,1.00607,1.00619,7860510.0
2008-10-09 12:55:00,1.00625,1.00625,1.00557,1.00583,17569195.0
2008-10-09 12:56:00,1.0056,1.0056,1.00529,1.00533,6537608.0
2008-10-09 12:57:00,1.00534,1.00594,1.00534,1.00594,6990701.0
2008-10-09 12:58:00,1.0061,1.0061,1.00517,1.00517,12606623.0
2008-10-09 12:59:00,1.00506,1.00506,1.00404,1.00404,9282266.0
2008-10-09 13:00:00,1.00423,1.00464,1.00423,1.00461,13096188.0
2008-10-09 13:01:00,1.00467,1.00525,1.00467,1.00525,7250987.0
2008-10-09 13:02:00,1.00557,1.00557,1.00511,1.00511,3362091.0
2008-10-09 13:03:00,1.00479,1.0052,1.00473,1.0052,2986424.0
2008-10-09 13:04:00,1.00512,1.00518,1.0051,1.00518,25953696.0
2008-10-09 13:05:00,1.00529,1.00553,1.00523,1.00553,14865896.0
2008-10-09 13:06:00,1.00503,1.00509,1.00485,1.00485,11594163.0
2008-10-09 13:07:00,1.00511,1.0052,1.00485,1.00485,20295391.0
2008-10-09 13:08:00,1.00505,1.00505,1.00489,1.00494,19361582.0
2008-10-09 13:09:00,1.00493,1.00493,1.0044,1.0044,6257757.0
2008-10-09 13:10:00,1.00452,1.00538,1.00452,1.00538,7491915.0
2008-10-09 13:11:00,1.00548,1.00605,1.00548,1.00601,8848531.0
2008-10-09 13:12:00,1.006,1.00636,1.006,1.00636,19300186.0
2008-10-09 13:13:00,1.0063,1.0063,1.00584,1.00584,6987084.0
2008-10-09 13:14:00,1.00592,1.00592,1.0053,1.0053,10157086.0
2008-10-09 13:15:00,1.00547,1.00556,1.00529,1.00537,44453040.0
2008-10-09 13:16:00,1.00528,1.00528,1.00473,1.00482,5210087.0
2008-10-09 13:17:00,1.00451,1.00466,1.00431,1.00458,73299128.0
2008-10-09 13:18:00,1.00466,1.00483,1.00455,1.00472,25474989.0
2008-10-09 13:19:00,1.00481,1.00481,1.00422,1.00466,11369922.0
2008-10-09 13:20:00,1.00413,1.00413,1.00339,1.00339,8610974.0
2008-10-09 13:21:00,1.00339,1.0035,1.00332,1.00341,7090351.0
2008-10-09 13:22:00,1.0036,1.0037,1.00342,1.00357,24312583.0
2008-10-09 13:23:00,1.00368,1.00377,1.0036,1.0036,7495453.0
2008-10-09 13:24:00,1.00372,1.00401,1.00372,1.00401,11993707.0
2008-10-09 13:25:00,1.0041,1.0041,1.00344,1.00383,8038819.0
2008-10-09 13:26:00,1.00377,1.00386,1.00331,1.00386,47890960.0
2008-10-09 13:27:00,1.00388,1.00388,1.00366,1.00366,8797695.0
2008-10-09 13:28:00,1.00372,1.00372,1.00339,1.00339,13032659.0
2008-10-09 13:29:00,1.00335,1.0041,1.00335,1.0041,22597588.0
2008-10-09 13:30:00,1.00402,1.00423,1.00391,1.00404,6590073.0
2008-10-09 13:31:00,1.00414,1.00421,1.00408,1.00421,18315556.0
2008-10-09 13:32:00,1.00421,1.00462,1.00421,1.00462,14985845.0
2008-10-09 13:33:00,1.00493,1.00493,1.00473,1.00473,12192572.0
2008-10-09 13:34:00,1.00475,1.00486,1.0047,1.0047,29084473.0
2008-10-09 13:35:00,1.00484,1.00495,1.00484,1.00493,4348326.0
2008-10-09 13:36:00,1.00511,1.00514,1.0048,1.00503,7700559.0
2008-10-09 13:37:00,1.00502,1.00502,1.00404,1.00404,10288921.0
2008-10-09 13:38:00,1.00375,1.00413,1.00375,1.00413,41492019.0
2008-10-09 13:39:00,1.00402,1.00403,1.00387,1.00387,6118619.0
2008-10-09 13:40:00,1.00379,1.00379,1.00317,1.00317,10915143.0
2008-10-09 13:41:00,1.00331,1.00364,1.00331,1.00363,4386316.0
2008-10-09 13:42:00,1.00357,1.00393,1.00343,1.00393,16377298.0
2008-10-09 13:43:00,1.00405,1.00452,1.00405,1.00452,17234737.0
2008-10-09 13:44:00,1.00469,1.00469,1.00424,1.00424,7124291.0
2008-10-09 13:45:00,1.00414,1.0043,1.00389,1.00402,15085858.0
2008-10-09 13:46:00,1.00407,1.00411,1.00377,1.00393,37574806.0
2008-10-09 13:47:00,1.00407,1.00422,1.0039,1.00422,17100156.0
2008-10-09 13:48:00,1.00416,1.00478,1.00416,1.00464,9049324.0
2008-10-09 13:49:00,1.00464,1.00473,1.00437,1.00473,10209830.0
2008-10-09 13:50:00,1.00444,1.00444,1.00417,1.00417,3981944.0
2008-10-09 13:51:00,1.00431,1.00484,1.00431,1.00484,21253880.0
2008-10-09 13:52:00,1.00517,1.00547,1.00508,1.00526,8508298.0
2008-10-09 13:53:00,1.00528,1.00528,1.00501,1.00508,19739819.0
2008-10-09 13:54:00,1.00528,1.00528,1.00503,1.00503,7578640.0
2008-10-09 13:55:00,1.00475,1.00508,1.00475,1.00496,5549106.0
2008-10-09 13:56:00,1.00482,1.00482,1.00455,1.00455,14374231.0
2008-10-09 13:57:00,1.00448,1.00448,1.00435,1.00437,11728327.0
2008-10-09 13:58:00,1.00449,1.00466,1.00437,1.00437,17507302.0
2008-10-09 13:59:00,1.00431,1.0044,1.00386,1.00395,29190630.0
2008-10-09 14:00:00,1.00402,1.00442,1.00402,1.00442,8970793.0
2008-10-09 14:01:00,1.00439,1.00478,1.00439,1.00478,4834880.0
2008-10-09 14:02:00,1.00475,1.00519,1.00468,1.00468,17039804.0
2008-10-09 14:03:00,1.00465,1.00496,1.00451,1.00451,11781918.0
2008-10-09 14:04:00,1.00475,1.00475,1.00422,1.00422,11711283.0
2008-10-09 14:05:00,1.00408,1.00451,1.00408,1.00446,8401625.0
2008-10-09 14:06:00,1.00449,1.00455,1.00431,1.00431,8363066.0
2008-10-09 14:07:00,1.0043,1.00439,1.00396,1.00396,8590418.0
2008-10-09 14:08:00,1.00273,1.00396,1.00273,1.00396,11092199.0
2008-10-09 14:09:00,1.00389,1.00411,1.00389,1.00411,20303658.0
2008-10-09 14:10:00,1.00424,1.00432,1.00391,1.00397,24321630.0
2008-10-09 14:11:00,1.00414,1.00414,1.00342,1.00342,13899136.0
2008-10-09 14:12:00,1.0032,1.0036,1.0032,1.0036,7685733.0
2008-10-09 14:13:00,1.00368,1.0041,1.00368,1.0041,14355022.0
2008-10-09 14:14:00,1.00393,1.00401,1.00384,1.00384,8171926.0
2008-10-09 14:15:00,1.00375,1.00375,1.00332,1.00342,7458201.0
2008-10-09 14:16:00,1.00342,1.00342,1.00275,1.0028,7354359.0
2008-10-09 14:17:00,1.00271,1.00307,1.00259,1.00307,78948714.0
2008-10-09 14:18:00,1.00307,1.00333,1.00307,1.00333,15282993.0
2008-10-09 14:19:00,1.00325,1.00339,1.00322,1.00339,10399050.0
2008-10-09 14:20:00,1.00334,1.00334,1.00304,1.0031,21403277.0
2008-10-09 14:21:00,1.00318,1.00344,1.00316,1.00344,11274596.0
2008-10-09 14:22:00,1.00345,1.00345,1.00288,1.00288,11740359.0
2008-10-09 14:23:00,1.00284,1.00327,1.00284,1.00327,10344631.0
2008-10-09 14:24:00,1.00328,1.00357,1.00322,1.0035,47579859.0
2008-10-09 14:25:00,1.00353,1.0036,1.00341,1.0035,19647215.0
2008-10-09 14:26:00,1.00411,1.00411,1.00369,1.00369,4177988.0
2008-10-09 14:27:00,1.0036,1.00414,1.0036,1.00414,7196906.0
2008-10-09 14:28:00,1.00425,1.00437,1.00393,1.00393,13301425.0
2008-10-09 14:29:00,1.00398,1.00421,1.00398,1.00407,38045135.0
2008-10-09 14:30:00,1.00389,1.0041,1.0035,1.0041,21598058.0
2008-10-09 14:31:00,1.00404,1.00435,1.00404,1.00428,19005155.0
2008-10-09 14:32:00,1.00446,1.00449,1.00377,1.00377,24115253.0
2008-10-09 14:33:00,1.00387,1.00402,1.00373,1.00375,20072499.0
2008-10-09 14:34:00,1.00377,1.00396,1.00377,1.00396,12431610.0
2008-10-09 14:35:00,1.00389,1.00407,1.00366,1.00407,18063963.0
2008-10-09 14:36:00,1.00404,1.00423,1.00404,1.00423,5519020.0
2008-10-09 14:37:00,1.00404,1.0044,1.00359,1.0044,16161064.0
2008-10-09 14:38:00,1.00448,1.00448,1.00413,1.00413,6018607.0
2008-10-09 14:39:00,1.00431,1.00431,1.00416,1.00416,2700560.0
2008-10-09 14:40:00,1.00416,1.00469,1.00416,1.0045,24199404.0
2008-10-09 14:41:00,1.00446,1.00446,1.00421,1.00441,11525089.0
2008-10-09 14:42:00,1.00455,1.00474,1.00455,1.00467,6109548.0
2008-10-09 14:43:00,1.00485,1.00516,1.00485,1.00516,22037516.0
2008-10-09 14:44:00,1.0052,1.0052,1.00496,1.00496,11428464.0
2008-10-09 14:45:00,1.00486,1.00486,1.00459,1.00459,26696565.0
2008-10-09 14:46:00,1.0045,1.0045,1.00406,1.00406,20461790.0
2008-10-09 14:47:00,1.00377,1.00377,1.00348,1.00377,28163828.0
2008-10-09 14:48:00,1.00396,1.00416,1.00396,1.00399,3583548.0
2008-10-09 14:49:00,1.00441,1.00447,1.00417,1.00443,4201509.0
2008-10-09 14:50:00,1.00423,1.00423,1.00352,1.00395,11310427.0
2008-10-09 14:51:00,1.00393,1.00393,1.00357,1.00357,41671644.0
2008-10-09 14:52:00,1.00352,1.00352,1.00325,1.00325,12354383.0
2008-10-09 14:53:00,1.00354,1.00413,1.00354,1.00413,23456357.0
2008-10-09 14:54:00,1.00431,1.00439,1.00429,1.00439,184590640.0
2008-10-09 14:55:00,1.00457,1.00457,1.00405,1.00405,11271341.0
2008-10-09 14:56:00,1.00394,1.00464,1.00316,1.00458,16814982.0
2008-10-09 14:57:00,1.00457,1.00478,1.00449,1.00478,216413604.0
2008-10-09 14:58:00,1.00485,1.00495,1.00465,1.00477,14172569.0
2008-10-09 14:59:00,1.00504,1.00523,1.00504,1.00514,63203282.0
2008-10-09 15:00:00,1.00538,1.00549,1.00502,1.00502,10870505.0
2008-10-09 15:01:00,1.00511,1.00533,1.00511,1.00529,9486481.0
2008-10-09 15:02:00,1.00529,1.00535,1.0052,1.0052,7369486.0
2008-10-09 15:03:00,1.00493,1.00493,1.00413,1.00413,7280962.0
2008-10-09 15:04:00,1.00406,1.0043,1.00404,1.00404,7912521.0
2008-10-09 15:05:00,1.00421,1.00446,1.00421,1.00446,10378383.0
2008-10-09 15:06:00,1.00448,1.00486,1.00448,1.00477,10584622.0
2008-10-09 15:07:00,1.00475,1.00502,1.00475,1.00502,5956129.0
2008-10-09 15:08:00,1.00502,1.00503,1.00494,1.00503,22044019.0
2008-10-09 15:09:00,1.00493,1.00493,1.00476,1.00476,13823810.0
2008-10-09 15:10:00,1.00469,1.00526,1.00469,1.00502,7036236.0
2008-10-09 15:11:00,1.00488,1.00504,1.00479,1.00504,16838710.0
2008-10-09 15:12:00,1.00513,1.00514,1.00497,1.00503,17930664.0
2008-10-09 15:13:00,1.005,1.005,1.00466,1.00476,13386774.0
2008-10-09 15:14:00,1.00485,1.00485,1.00464,1.00464,7271903.0
2008-10-09 15:15:00,1.00432,1.00473,1.00432,1.00473,19636993.0
2008-10-09 15:16:00,1.00484,1.00484,1.00395,1.00395,15056590.0
2008-10-09 15:17:00,1.00347,1.00419,1.00347,1.00419,12983675.0
2008-10-09 15:18:00,1.00432,1.00494,1.00432,1.00452,7723184.0
2008-10-09 15:19:00,1.00476,1.00506,1.00476,1.00493,9140169.0
2008-10-09 15:20:00,1.00476,1.00476,1.00441,1.00464,2546487.0
2008-10-09 15:21:00,1.00493,1.0053,1.00477,1.0053,24685702.0
2008-10-09 15:22:00,1.00564,1.00571,1.00535,1.00544,15221668.0
2008-10-09 15:23:00,1.00564,1.00573,1.00555,1.00573,11846198.0
2008-10-09 15:24:00,1.00547,1.00562,1.00523,1.00523,9118823.0
2008-10-09 15:25:00,1.0052,1.00528,1.00502,1.00502,8365374.0
2008-10-09 15:26:00,1.00505,1.00505,1.00425,1.00431,6508796.0
2008-10-09 15:27:00,1.0043,1.0043,1.00378,1.00404,56814504.0
2008-10-09 15:28:00,1.00404,1.0045,1.00331,1.00331,6178721.0
2008-10-09 15:29:00,1.00441,1.0045,1.00412,1.0045,24301150.0
2008-10-09 15:30:00,1.00442,1.00474,1.00415,1.00474,8427063.0
2008-10-09 15:31:00,1.00481,1.00481,1.00415,1.00415,12650721.0
2008-10-09 15:32:00,1.00431,1.00474,1.00396,1.00463,8641141.0
2008-10-09 15:33:00,1.00466,1.00499,1.00466,1.00499,13689867.0
2008-10-09 15:34:00,1.00504,1.00533,1.00504,1.00528,27597574.0
2008-10-09 15:35:00,1.00531,1.00544,1.00531,1.00538,17666453.0
2008-10-09 15:36:00,1.00537,1.00546,1.00526,1.0054,19555532.0
2008-10-09 15:37:00,1.00537,1.00564,1.00463,1.00564,5106378.0
2008-10-09 15:38:00,1.00561,1.00573,1.00523,1.00523,29111597.0
2008-10-09 15:39:00,1.0051,1.0051,1.00455,1.00455,11704758.0
2008-10-09 15:40:00,1.00447,1.00468,1.00395,1.00395,3263179.0
2008-10-09 15:41:00,1.00392,1.00441,1.00392,1.00423,10107896.0
2008-10-09 15:42:00,1.00423,1.00463,1.00413,1.00463,11877891.0
2008-10-09 15:43:00,1.0047,1.00472,1.00412,1.00412,33709372.0
2008-10-09 15:44:00,1.00437,1.00471,1.00437,1.00463,11107410.0
2008-10-09 15:45:00,1.00477,1.00477,1.0044,1.0044,19769328.0
2008-10-09 15:46:00,1.00437,1.00456,1.00346,1.00346,4183652.0
2008-10-09 15:47:00,1.00368,1.00368,1.00306,1.00306,4548243.0
2008-10-09 15:48:00,1.00297,1.00317,1.00215,1.00297,11401846.0
2008-10-09 15:49:00,1.003,1.00314,1.00255,1.00255,4660479.0
2008-10-09 15:50:00,1.00234,1.00243,1.00201,1.00243,38074231.0
2008-10-09 15:51:00,1.00241,1.00241,1.00216,1.00218,9757093.0
2008-10-09 15:52:00,1.0022,1.00261,1.0022,1.00225,13226000.0
2008-10-09 15:53:00,1.00235,1.00278,1.00235,1.00278,11613463.0
2008-10-09 15:54:00,1.00278,1.00296,1.00258,1.00268,9705183.0
2008-10-09 15:55:00,1.00243,1.00243,1.00195,1.00224,4387423.0
2008-10-09 15:56:00,1.00223,1.00223,1.00141,1.00176,6622201.0
2008-10-09 15:57:00,1.00225,1.00225,1.00198,1.00198,16910452.0
2008-10-09 15:58:00,1.00219,1.00244,1.00219,1.00244,14607561.0
2008-10-09 15:59:00,1.00237,1.00237,1.0019,1.00196,9046114.0
2008-10-09 16:00:00,1.00208,1.00243,1.00208,1.00243,2745479.0
2008-10-09 16:01:00,1.00226,1.00227,1.0019,1.00198,5696042.0
2008-10-09 16:02:00,1.0019,1.0019,1.00137,1.00137,6517780.0
2008-10-09 16:03:00,1.00126,1.00126,1.00081,1.00081,10827595.0
2008-10-09 16:04:00,1.00073,1.00073,1.00022,1.00022,24049640.0
2008-10-09 16:05:00,1.00016,1.00016,0.99958,0.99958,7447886.0
2008-10-09 16:06:00,0.99955,0.99955,0.99903,0.99922,13587475.0
2008-10-09 16:07:00,0.99908,0.99968,0.99898,0.99968,12211129.0
2008-10-09 16:08:00,0.99951,0.99951,0.99916,0.99916,3140530.0
2008-10-09 16:09:00,0.99892,0.99969,0.99892,0.99969,9143181.0
2008-10-09 16:10:00,0.9995,1.00049,0.9995,1.00049,15577164.0
2008-10-09 16:11:00,1.00049,1.00099,1.00049,1.00099,34072252.0
2008-10-09 16:12:00,1.00104,1.00116,1.00104,1.00116,24036441.0
2008-10-09 16:13:00,1.00114,1.0013,1.00094,1.00094,4191343.0
2008-10-09 16:14:00,1.00065,1.00065,1.00048,1.00048,12110450.0
2008-10-09 16:15:00,1.00057,1.00074,1.0004,1.00074,8859999.0
2008-10-09 16:16:00,1.00093,1.0012,1.00083,1.00083,11673157.0
2008-10-09 16:17:00,1.00067,1.00101,1.00067,1.00101,14033027.0
2008-10-09 16:18:00,1.00066,1.00077,1.00061,1.00066,9162255.0
2008-10-09 16:19:00,1.00057,1.00057,1.00003,1.00021,3902434.0
2008-10-09 16:20:00,1.00033,1.00059,1.00024,1.00024,7981139.0
2008-10-09 16:21:00,1.00021,1.00021,0.99968,0.99993,14217375.0
2008-10-09 16:22:00,1.00012,1.00021,0.99952,0.99952,12193425.0
2008-10-09 16:23:00,0.99963,0.99984,0.99963,0.99969,9007347.0
2008-10-09 16:24:00,0.99977,1.00001,0.99977,0.99986,8180495.0
2008-10-09 16:25:00,0.99986,0.99986,0.99869,0.99869,17515364.0
2008-10-09 16:26:00,0.99871,0.99907,0.99847,0.9989,13294723.0
2008-10-09 16:27:00,0.99898,0.99934,0.99887,0.99934,3581426.0
2008-10-09 16:28:00,0.99931,0.99931,0.99907,0.99915,2410937.0
2008-10-09 16:29:00,0.9988,0.9988,0.99837,0.99837,11811178.0
2008-10-09 16:30:00,0.99848,0.99848,0.99823,0.99827,15754761.0
2008-10-09 16:31:00,0.99818,0.99835,0.99794,0.99808,21290942.0
2008-10-09 16:32:00,0.99818,0.99828,0.99802,0.99808,5659427.0
2008-10-09 16:33:00,0.99799,0.99808,0.99746,0.99746,14415696.0
2008-10-09 16:34:00,0.99722,0.99729,0.99702,0.99716,20635260.0
2008-10-09 16:35:00,0.99722,0.99755,0.9972,0.9972,10513492.0
2008-10-09 16:36:00,0.99711,0.99731,0.99711,0.99717,108594520.0
2008-10-09 16:37:00,0.99758,0.99777,0.9973,0.9973,5046602.0
2008-10-09 16:38:00,0.99722,0.99781,0.99722,0.99766,24709771.0
2008-10-09 16:39:00,0.9975,0.99754,0.9972,0.9972,10606200.0
2008-10-09 16:40:00,0.99702,0.99706,0.99669,0.99702,24326861.0
2008-10-09 16:41:00,0.99678,0.99678,0.99598,0.99598,23682760.0
2008-10-09 16:42:00,0.99603,0.99631,0.9959,0.99631,97580800.0
2008-10-09 16:43:00,0.99649,0.99689,0.99609,0.99689,19461082.0
2008-10-09 16:44:00,0.99678,0.99678,0.99588,0.99588,5536410.0
2008-10-09 16:45:00,0.99588,0.99606,0.9952,0.9952,110499750.0
2008-10-09 16:46:00,0.99494,0.99558,0.99492,0.99535,30097600.0
2008-10-09 16:47:00,0.99533,0.99569,0.99533,0.99535,6468365.0
2008-10-09 16:48:00,0.99579,0.99667,0.99579,0.99667,32636760.0
2008-10-09 16:49:00,0.99705,0.99736,0.99687,0.99714,14467595.0
2008-10-09 16:50:00,0.9972,0.9972,0.99687,0.99695,61616070.0
2008-10-09 16:51:00,0.9967,0.9967,0.99615,0.99615,9339849.0
2008-10-09 16:52:00,0.99588,0.99588,0.99539,0.99547,3867945.0
2008-10-09 16:53:00,0.99518,0.99539,0.99512,0.99512,22994221.0
2008-10-09 16:54:00,0.99483,0.99483,0.9943,0.9943,64805475.0
2008-10-09 16:55:00,0.99426,0.99426,0.99369,0.9938,18435446.0
2008-10-09 16:56:00,0.99389,0.99389,0.99303,0.99303,18578636.0
2008-10-09 16:57:00,0.99259,0.99328,0.99259,0.99282,57502236.0
2008-10-09 16:58:00,0.99291,0.99291,0.99247,0.99247,14538806.0
2008-10-09 16:59:00,0.9925,0.9925,0.99137,0.99137,6596152.0
2008-10-09 17:00:00,0.99093,0.99093,0.99007,0.99056,56182581.0
2008-10-09 17:01:00,0.99052,0.99052,0.98987,0.99023,6053307.0
2008-10-09 17:02:00,0.98992,0.98992,0.989,0.98905,11159356.0
2008-10-09 17:03:00,0.98903,0.98903,0.98833,0.98833,11071439.0
2008-10-09 17:04:00,0.98781,0.98781,0.98739,0.98746,16388667.0
2008-10-09 17:05:00,0.98736,0.98736,0.98685,0.98685,1770917.0
2008-10-09 17:06:00,0.98679,0.98679,0.98626,0.98626,7958574.0
2008-10-09 17:07:00,0.98615,0.98615,0.98568,0.98568,6379588.0
2008-10-09 17:08:00,0.9856,0.9856,0.98478,0.98515,11025748.0
2008-10-09 17:09:00,0.98559,0.9864,0.98559,0.9864,12367157.0
2008-10-09 17:10:00,0.98686,0.98704,0.98642,0.9865,23329507.0
2008-10-09 17:11:00,0.98627,0.98704,0.98616,0.98693,7574788.0
2008-10-09 17:12:00,0.98685,0.98733,0.98685,0.98733,21634490.0
2008-10-09 17:13:00,0.98738,0.98858,0.98738,0.98858,12033148.0
2008-10-09 17:14:00,0.9887,0.98878,0.98797,0.98797,9055559.0
2008-10-09 17:15:00,0.9878,0.9882,0.98768,0.9882,20410931.0
2008-10-09 17:16:00,0.98828,0.98851,0.98808,0.98826,54625270.0
2008-10-09 17:17:00,0.98834,0.9884,0.98813,0.98835,10498227.0
2008-10-09 17:18:00,0.98799,0.98809,0.98782,0.98809,13175739.0
2008-10-09 17:19:00,0.98817,0.98834,0.98789,0.98789,4273877.0
2008-10-09 17:20:00,0.9881,0.98853,0.9881,0.98828,13571318.0
2008-10-09 17:21:00,0.98826,0.98827,0.98783,0.98783,17153731.0
2008-10-09 17:22:00,0.98793,0.98793,0.98693,0.98693,9514856.0
2008-10-09 17:23:00,0.98661,0.98679,0.98652,0.98659,13307305.0
2008-10-09 17:24:00,0.98635,0.98644,0.986,0.98644,9906429.0
2008-10-09 17:25:00,0.9862,0.9862,0.98551,0.98551,13469638.0
2008-10-09 17:26:00,0.98559,0.98559,0.98509,0.98524,12765270.0
2008-10-09 17:27:00,0.98508,0.98572,0.98508,0.98535,27373331.0
2008-10-09 17:28:00,0.98524,0.98534,0.98498,0.98499,22783192.0
2008-10-09 17:29:00,0.98498,0.98565,0.98498,0.98565,4460636.0
2008-10-09 17:30:00,0.98599,0.98618,0.98587,0.98611,10683394.0
2008-10-09 17:31:00,0.9861,0.9861,0.98525,0.98539,6982671.0
2008-10-09 17:32:00,0.98547,0.98547,0.98502,0.98526,7168514.0
2008-10-09 17:33:00,0.98542,0.98576,0.98542,0.98576,6119390.0
2008-10-09 17:34:00,0.98564,0.98578,0.98538,0.98538,10929563.0
2008-10-09 17:35:00,0.98531,0.98561,0.98531,0.98555,3447890.0
2008-10-09 17:36:00,0.98558,0.98564,0.98549,0.98557,7684555.0
2008-10-09 17:37:00,0.98548,0.98554,0.98535,0.9855,10653265.0
2008-10-09 17:38:00,0.98566,0.986,0.98566,0.98581,7110238.0
2008-10-09 17:39:00,0.98601,0.98684,0.98601,0.98684,14596302.0
2008-10-09 17:40:00,0.98678,0.98702,0.98661,0.98702,13553644.0
2008-10-09 17:41:00,0.98698,0.98704,0.9867,0.9867,4835006.0
2008-10-09 17:42:00,0.98677,0.98677,0.98632,0.98632,28985342.0
2008-10-09 17:43:00,0.98608,0.98633,0.9859,0.98612,10790640.0
2008-10-09 17:44:00,0.98608,0.98685,0.98608,0.98677,4158130.0
2008-10-09 17:45:00,0.98675,0.98675,0.98635,0.98635,12914140.0
2008-10-09 17:46:00,0.98642,0.98705,0.98642,0.98663,3410190.0
2008-10-09 17:47:00,0.98696,0.98702,0.9866,0.98664,4857010.0
2008-10-09 17:48:00,0.98678,0.98678,0.986,0.986,4786628.0
2008-10-09 17:49:00,0.98555,0.98555,0.98503,0.98503,28775919.0
2008-10-09 17:50:00,0.98463,0.98473,0.98428,0.98464,7700824.0
2008-10-09 17:51:00,0.98454,0.98468,0.98441,0.98468,5378249.0
2008-10-09 17:52:00,0.98479,0.98535,0.98479,0.98525,14339785.0
2008-10-09 17:53:00,0.98523,0.98537,0.98501,0.98537,14952947.0
2008-10-09 17:54:00,0.98514,0.98514,0.98399,0.98467,10951766.0
2008-10-09 17:55:00,0.9843,0.98453,0.98416,0.98417,8280043.0
2008-10-09 17:56:00,0.98429,0.98477,0.98362,0.98462,15859245.0
2008-10-09 17:57:00,0.98456,0.98472,0.98455,0.98455,7234872.0
2008-10-09 17:58:00,0.98428,0.98428,0.98388,0.98388,5091456.0
2008-10-09 17:59:00,0.98391,0.9844,0.98391,0.9844,4369522.0
2008-10-09 18:00:00,0.98431,0.98453,0.9842,0.9842,13186987.0
2008-10-09 18:01:00,0.9841,0.9847,0.9841,0.9847,17618588.0
2008-10-09 18:02:00,0.98473,0.98506,0.98473,0.98506,12550609.0
2008-10-09 18:03:00,0.98523,0.98589,0.98523,0.98582,2232220.0
2008-10-09 18:04:00,0.98589,0.98641,0.98555,0.98641,11242085.0
2008-10-09 18:05:00,0.98688,0.98688,0.98526,0.98627,21821457.0
2008-10-09 18:06:00,0.98644,0.98644,0.98598,0.98624,34971441.0
2008-10-09 18:07:00,0.98643,0.98646,0.98624,0.98646,12258295.0
2008-10-09 18:08:00,0.98641,0.98679,0.98641,0.98644,13487787.0
2008-10-09 18:09:00,0.98644,0.98667,0.98644,0.98659,14809231.0
2008-10-09 18:10:00,0.98659,0.98705,0.98582,0.98693,24164484.0
2008-10-09 18:11:00,0.98697,0.9873,0.98667,0.9873,9330801.0
2008-10-09 18:12:00,0.98713,0.98713,0.98691,0.98713,11519266.0
2008-10-09 18:13:00,0.98694,0.98714,0.98638,0.98678,11351083.0
2008-10-09 18:14:00,0.98696,0.98723,0.98695,0.98714,33395548.0
2008-10-09 18:15:00,0.98685,0.98744,0.98676,0.98719,5512518.0
2008-10-09 18:16:00,0.98727,0.98827,0.98727,0.98796,5665860.0
2008-10-09 18:17:00,0.9881,0.9881,0.9874,0.9874,8336866.0
2008-10-09 18:18:00,0.98706,0.98712,0.9869,0.9869,10055160.0
2008-10-09 18:19:00,0.98707,0.98766,0.98707,0.98753,4825682.0
2008-10-09 18:20:00,0.98743,0.98743,0.98667,0.98667,6976311.0
2008-10-09 18:21:00,0.98697,0.98706,0.98697,0.98697,28498811.0
2008-10-09 18:22:00,0.98671,0.98704,0.98671,0.98687,10601720.0
2008-10-09 18:23:00,0.98707,0.98707,0.98671,0.98679,21418478.0
2008-10-09 18:24:00,0.98699,0.98699,0.98677,0.98685,9069905.0
2008-10-09 18:25:00,0.98708,0.98708,0.98677,0.98685,8027668.0
2008-10-09 18:26:00,0.98685,0.98723,0.98685,0.98723,9724265.0
2008-10-09 18:27:00,0.98735,0.98798,0.98725,0.98798,4524300.0
2008-10-09 18:28:00,0.98761,0.98761,0.98722,0.98739,7883054.0
2008-10-09 18:29:00,0.9874,0.9874,0.98698,0.98711,12108468.0
2008-10-09 18:30:00,0.98723,0.9873,0.98688,0.98688,37127470.0
2008-10-09 18:31:00,0.98676,0.98713,0.98676,0.98713,7360775.0
2008-10-09 18:32:00,0.98711,0.98713,0.98679,0.98708,6878915.0
2008-10-09 18:33:00,0.98715,0.98715,0.9868,0.98688,5605773.0
2008-10-09 18:34:00,0.98689,0.98697,0.98677,0.98683,10209440.0
2008-10-09 18:35:00,0.98689,0.98689,0.98658,0.98685,5033004.0
2008-10-09 18:36:00,0.98679,0.98723,0.98679,0.98723,16932188.0
2008-10-09 18:37:00,0.98713,0.9872,0.98694,0.98694,11344431.0
2008-10-09 18:38:00,0.98699,0.98699,0.9869,0.98697,15217005.0
2008-10-09 18:39:00,0.98702,0.98703,0.98683,0.98692,5404776.0
2008-10-09 18:40:00,0.98687,0.98705,0.98687,0.98695,10952832.0
2008-10-09 18:41:00,0.98697,0.98707,0.98687,0.98707,6095736.0
2008-10-09 18:42:00,0.98694,0.98728,0.98685,0.98722,64099428.0
2008-10-09 18:43:00,0.98702,0.98702,0.98674,0.98688,9866269.0
2008-10-09 18:44:00,0.98687,0.9874,0.98687,0.98728,12985858.0
2008-10-09 18:45:00,0.98719,0.98806,0.98719,0.98806,8532270.0
2008-10-09 18:46:00,0.988,0.98816,0.98781,0.98781,19020032.0
2008-10-09 18:47:00,0.98801,0.98824,0.98766,0.98766,3540724.0
2008-10-09 18:48:00,0.98773,0.98773,0.98713,0.98713,11902584.0
2008-10-09 18:49:00,0.98704,0.98731,0.98689,0.98696,10982401.0
2008-10-09 18:50:00,0.98691,0.98704,0.98652,0.98652,10865786.0
2008-10-09 18:51:00,0.98669,0.98686,0.98668,0.98678,23424969.0
2008-10-09 18:52:00,0.98681,0.98681,0.98627,0.98627,4344871.0
2008-10-09 18:53:00,0.98638,0.98663,0.98637,0.98641,4956403.0
2008-10-09 18:54:00,0.98633,0.98708,0.98633,0.98681,14298551.0
2008-10-09 18:55:00,0.98689,0.98737,0.98689,0.98723,6164734.0
2008-10-09 18:56:00,0.98721,0.98754,0.98711,0.98733,9657337.0
2008-10-09 18:57:00,0.9873,0.9873,0.98703,0.98703,7104171.0
2008-10-09 18:58:00,0.98703,0.98712,0.98608,0.98712,9677804.0
2008-10-09 18:59:00,0.98722,0.98747,0.98722,0.98741,11258422.0
2008-10-09 19:00:00,0.98724,0.9873,0.98704,0.9873,16752381.0
2008-10-09 19:01:00,0.9873,0.988,0.9873,0.98763,15924561.0
2008-10-09 19:02:00,0.9872,0.98756,0.98712,0.98719,6853760.0
2008-10-09 19:03:00,0.98709,0.98738,0.98704,0.98704,5977266.0
2008-10-09 19:04:00,0.98712,0.98745,0.98712,0.98733,12046285.0
2008-10-09 19:05:00,0.9873,0.9873,0.98693,0.98703,15779958.0
2008-10-09 19:06:00,0.98696,0.98696,0.9864,0.9866,11851276.0
2008-10-09 19:07:00,0.98657,0.98657,0.98636,0.98642,4439484.0
2008-10-09 19:08:00,0.98643,0.98654,0.98631,0.9864,13973305.0
2008-10-09 19:09:00,0.9865,0.98694,0.9865,0.98652,19391833.0
2008-10-09 19:10:00,0.9866,0.9866,0.98535,0.98619,29658628.0
2008-10-09 19:11:00,0.98631,0.9866,0.98616,0.9866,8944087.0
2008-10-09 19:12:00,0.98669,0.98669,0.9864,0.98652,29532813.0
2008-10-09 19:13:00,0.98644,0.98686,0.98644,0.9868,5268496.0
2008-10-09 19:14:00,0.98684,0.98688,0.98677,0.98688,18363847.0
2008-10-09 19:15:00,0.98672,0.98672,0.98636,0.98636,6428978.0
2008-10-09 19:16:00,0.98617,0.98627,0.98616,0.98616,5298561.0
2008-10-09 19:17:00,0.98594,0.9866,0.9859,0.98633,5106807.0
2008-10-09 19:18:00,0.98645,0.98645,0.98604,0.98605,8649513.0
2008-10-09 19:19:00,0.98608,0.98627,0.98598,0.98598,15874636.0
2008-10-09 19:20:00,0.98627,0.98639,0.98596,0.98596,31138808.0
2008-10-09 19:21:00,0.98591,0.98591,0.98509,0.98519,17022520.0
2008-10-09 19:22:00,0.98514,0.98514,0.98434,0.98434,6419967.0
2008-10-09 19:23:00,0.98439,0.98492,0.98439,0.98492,10258767.0
2008-10-09 19:24:00,0.98495,0.98509,0.98491,0.98503,8092527.0
2008-10-09 19:25:00,0.985,0.98514,0.985,0.98503,4773365.0
2008-10-09 19:26:00,0.98512,0.98512,0.98492,0.98509,10109703.0
2008-10-09 19:27:00,0.98512,0.98512,0.98404,0.98478,14218155.0
2008-10-09 19:28:00,0.98528,0.98567,0.98528,0.98567,9153088.0
2008-10-09 19:29:00,0.98587,0.98616,0.98587,0.98604,5843917.0
2008-10-09 19:30:00,0.98596,0.98615,0.98569,0.98598,5170577.0
2008-10-09 19:31:00,0.98606,0.98606,0.98588,0.98588,8247445.0
2008-10-09 19:32:00,0.9858,0.9858,0.98526,0.98526,4478849.0
2008-10-09 19:33:00,0.98528,0.98528,0.98498,0.98503,11473035.0
2008-10-09 19:34:00,0.985,0.985,0.98469,0.98486,17297253.0
2008-10-09 19:35:00,0.98493,0.98494,0.98456,0.98494,13781590.0
2008-10-09 19:36:00,0.98476,0.98523,0.98469,0.98523,7729300.0
2008-10-09 19:37:00,0.98421,0.98529,0.98421,0.98517,14760721.0
2008-10-09 19:38:00,0.98521,0.98552,0.98521,0.98538,11721484.0
2008-10-09 19:39:00,0.98521,0.98547,0.98521,0.98547,1507140.0
2008-10-09 19:40:00,0.98521,0.98521,0.9846,0.9846,8679103.0
2008-10-09 19:41:00,0.98469,0.98469,0.98443,0.98449,10147343.0
2008-10-09 19:42:00,0.98457,0.98458,0.98402,0.9844,220769125.0
2008-10-09 19:43:00,0.98443,0.98443,0.98416,0.98416,15476873.0
2008-10-09 19:44:00,0.98431,0.9844,0.98365,0.98413,22712757.0
2008-10-09 19:45:00,0.9839,0.9839,0.98339,0.98339,1360212.0
2008-10-09 19:46:00,0.98331,0.98345,0.98329,0.98329,3036654.0
2008-10-09 19:47:00,0.98332,0.98359,0.98332,0.98349,11463383.0
2008-10-09 19:48:00,0.98362,0.98362,0.98327,0.98362,15974068.0
2008-10-09 19:49:00,0.98369,0.9839,0.98351,0.9839,22628924.0
2008-10-09 19:50:00,0.98405,0.98435,0.98405,0.98433,20944450.0
2008-10-09 19:51:00,0.98425,0.98459,0.98415,0.98459,1948784.0
2008-10-09 19:52:00,0.9842,0.98458,0.98397,0.98447,8677712.0
2008-10-09 19:53:00,0.98442,0.98476,0.98442,0.98476,18149176.0
2008-10-09 19:54:00,0.98502,0.98537,0.98502,0.98537,84240099.0
2008-10-09 19:55:00,0.98525,0.98564,0.98518,0.98524,13523780.0
2008-10-09 19:56:00,0.98526,0.98559,0.98526,0.98559,6794421.0
2008-10-09 19:57:00,0.98562,0.98573,0.98562,0.98573,8343390.0
2008-10-09 19:58:00,0.98525,0.9857,0.98525,0.98549,10990190.0
2008-10-09 19:59:00,0.98544,0.98561,0.98544,0.98561,7573908.0
2008-10-09 20:00:00,0.98564,0.98576,0.98547,0.98563,5907468.0
2008-10-09 20:01:00,0.98557,0.98583,0.98557,0.98583,52149487.0
2008-10-09 20:02:00,0.98594,0.98594,0.98578,0.9858,16946063.0
2008-10-09 20:03:00,0.98583,0.98591,0.98566,0.98566,7130838.0
2008-10-09 20:04:00,0.98576,0.9859,0.98546,0.9859,10381978.0
2008-10-09 20:05:00,0.98588,0.98588,0.98552,0.98581,18405079.0
2008-10-09 20:06:00,0.98572,0.98579,0.98549,0.98549,30923522.0
2008-10-09 20:07:00,0.98581,0.98612,0.98581,0.98587,8900261.0
2008-10-09 20:08:00,0.98614,0.98614,0.9859,0.98613,13832390.0
2008-10-09 20:09:00,0.98611,0.98638,0.98611,0.98638,9822120.0
2008-10-09 20:10:00,0.98656,0.98676,0.9863,0.9863,14070445.0
2008-10-09 20:11:00,0.98658,0.98658,0.98613,0.98633,4502620.0
2008-10-09 20:12:00,0.9861,0.9863,0.98594,0.98594,4976833.0
2008-10-09 20:13:00,0.98633,0.98633,0.98567,0.98567,12563437.0
2008-10-09 20:14:00,0.98582,0.98607,0.98582,0.98607,2960408.0
2008-10-09 20:15:00,0.98619,0.98666,0.98619,0.98666,12785378.0
2008-10-09 20:16:00,0.98673,0.98673,0.98665,0.98665,7669204.0
2008-10-09 20:17:00,0.98666,0.98682,0.98666,0.98667,10001828.0
2008-10-09 20:18:00,0.98674,0.98724,0.98674,0.98724,37544234.0
2008-10-09 20:19:00,0.98693,0.98709,0.98683,0.987,27486937.0
2008-10-09 20:20:00,0.98691,0.987,0.98669,0.98669,10531062.0
2008-10-09 20:21:00,0.98683,0.98683,0.98619,0.98619,29329849.0
2008-10-09 20:22:00,0.98627,0.98637,0.98567,0.98618,24766937.0
2008-10-09 20:23:00,0.98633,0.98643,0.9863,0.9864,30622305.0
2008-10-09 20:24:00,0.98613,0.98642,0.98573,0.9862,8379225.0
2008-10-09 20:25:00,0.9863,0.98634,0.98616,0.98616,21756720.0
2008-10-09 20:26:00,0.98628,0.98628,0.98619,0.98619,9431926.0
2008-10-09 20:27:00,0.98609,0.98609,0.98496,0.98496,22588909.0
2008-10-09 20:28:00,0.98595,0.98619,0.98595,0.98617,7515131.0
2008-10-09 20:29:00,0.98622,0.98622,0.98605,0.98606,14772741.0
2008-10-09 20:30:00,0.98622,0.9863,0.98602,0.9863,21671140.0
2008-10-09 20:31:00,0.98639,0.9865,0.98615,0.98615,13165117.0
2008-10-09 20:32:00,0.98614,0.98629,0.98595,0.98629,7615267.0
2008-10-09 20:33:00,0.98636,0.98636,0.98594,0.98594,1423228.0
2008-10-09 20:34:00,0.9863,0.98666,0.9863,0.98665,14457867.0
2008-10-09 20:35:00,0.98663,0.98671,0.9865,0.98656,23635525.0
2008-10-09 20:36:00,0.98645,0.98654,0.98596,0.98596,7235104.0
2008-10-09 20:37:00,0.98605,0.9864,0.98596,0.9864,11470246.0
2008-10-09 20:38:00,0.98637,0.98637,0.98596,0.98604,4750405.0
2008-10-09 20:39:00,0.98612,0.98612,0.98599,0.98603,5870936.0
2008-10-09 20:40:00,0.9862,0.9862,0.98574,0.98574,131524240.0
2008-10-09 20:41:00,0.98547,0.98547,0.98499,0.9854,7683159.0
2008-10-09 20:42:00,0.98542,0.98655,0.98535,0.98655,14619205.0
2008-10-09 20:43:00,0.98649,0.98693,0.98632,0.98669,10131692.0
2008-10-09 20:44:00,0.98679,0.98747,0.9867,0.98747,27773600.0
2008-10-09 20:45:00,0.98739,0.98739,0.98656,0.98656,11365640.0
2008-10-09 20:46:00,0.98624,0.98654,0.98619,0.98639,14593795.0
2008-10-09 20:47:00,0.98643,0.98656,0.98643,0.98655,36953988.0
2008-10-09 20:48:00,0.9864,0.98663,0.98628,0.98663,26167115.0
2008-10-09 20:49:00,0.98629,0.9868,0.98629,0.9868,11719772.0
2008-10-09 20:50:00,0.98683,0.98694,0.98647,0.98647,17644086.0
2008-10-09 20:51:00,0.9868,0.98685,0.98657,0.98682,9677563.0
2008-10-09 20:52:00,0.98675,0.98675,0.98631,0.98631,6256528.0
2008-10-09 20:53:00,0.98636,0.98648,0.98624,0.98633,2129498.0
2008-10-09 20:54:00,0.98638,0.98649,0.98625,0.98625,13719938.0
2008-10-09 20:55:00,0.98615,0.98646,0.98615,0.98646,15677356.0
2008-10-09 20:56:00,0.98667,0.98672,0.98655,0.98663,8895668.0
2008-10-09 20:57:00,0.98647,0.98707,0.98647,0.98707,29830794.0
2008-10-09 20:58:00,0.98701,0.98719,0.98701,0.9871,10135950.0
2008-10-09 20:59:00,0.98712,0.98712,0.987,0.98701,16034051.0
2008-10-09 21:00:00,0.98695,0.98695,0.98659,0.98692,9796208.0
2008-10-09 21:01:00,0.98692,0.98692,0.98604,0.98648,21292957.0
2008-10-09 21:02:00,0.98597,0.98597,0.98519,0.98519,20831160.0
2008-10-09 21:03:00,0.98466,0.98502,0.98466,0.98479,20690919.0
2008-10-09 21:04:00,0.98489,0.98511,0.98477,0.985,22676390.0
2008-10-09 21:05:00,0.98512,0.98512,0.98474,0.98491,22641404.0
2008-10-09 21:06:00,0.98488,0.98502,0.9847,0.98502,3531790.0
2008-10-09 21:07:00,0.98514,0.98545,0.98502,0.98545,6938491.0
2008-10-09 21:08:00,0.98571,0.98585,0.98554,0.98585,9566538.0
2008-10-09 21:09:00,0.98588,0.98594,0.98588,0.98594,3028384.0
2008-10-09 21:10:00,0.98589,0.98589,0.98517,0.98517,34363940.0
2008-10-09 21:11:00,0.98525,0.98525,0.98482,0.98482,20326470.0
2008-10-09 21:12:00,0.9849,0.98534,0.9842,0.98534,5753520.0
2008-10-09 21:13:00,0.98518,0.98518,0.98442,0.98475,27076613.0
2008-10-09 21:14:00,0.98473,0.98473,0.98406,0.98406,6495532.0
2008-10-09 21:15:00,0.98403,0.98403,0.98372,0.98372,12534261.0
2008-10-09 21:16:00,0.98397,0.98433,0.98397,0.98433,16312279.0
2008-10-09 21:17:00,0.98449,0.98482,0.98425,0.9844,11508356.0
2008-10-09 21:18:00,0.98475,0.98494,0.98475,0.98494,6177443.0
2008-10-09 21:19:00,0.98495,0.98512,0.98486,0.98486,28385100.0
2008-10-09 21:20:00,0.98493,0.98531,0.98493,0.98503,22231505.0
2008-10-09 21:21:00,0.98494,0.98494,0.98468,0.98468,5596070.0
2008-10-09 21:22:00,0.98434,0.98434,0.98382,0.98433,4129845.0
2008-10-09 21:23:00,0.98459,0.98459,0.98406,0.98406,13827070.0
2008-10-09 21:24:00,0.9839,0.98411,0.98382,0.98398,10318900.0
2008-10-09 21:25:00,0.98389,0.98389,0.98301,0.98301,10135486.0
2008-10-09 21:26:00,0.98285,0.98292,0.98263,0.98278,5414997.0
2008-10-09 21:27:00,0.98286,0.98304,0.98282,0.98304,13188044.0
2008-10-09 21:28:00,0.9833,0.98349,0.98303,0.98318,18085883.0
2008-10-09 21:29:00,0.98312,0.9835,0.98312,0.9835,16565092.0
2008-10-09 21:30:00,0.98316,0.98368,0.98316,0.98368,11027373.0
2008-10-09 21:31:00,0.98391,0.98441,0.98381,0.98441,13702661.0
2008-10-09 21:32:00,0.98458,0.98458,0.98396,0.98425,2748153.0
2008-10-09 21:33:00,0.98426,0.98432,0.98417,0.98426,11262240.0
2008-10-09 21:34:00,0.98425,0.9845,0.98419,0.9845,42535739.0
2008-10-09 21:35:00,0.98436,0.98439,0.98422,0.98439,8158423.0
2008-10-09 21:36:00,0.98434,0.98434,0.98409,0.98409,12184575.0
2008-10-09 21:37:00,0.98407,0.98407,0.98354,0.98354,14937557.0
2008-10-09 21:38:00,0.98373,0.98379,0.98342,0.98358,15523691.0
2008-10-09 21:39:00,0.98353,0.9837,0.98335,0.9837,15526225.0
2008-10-09 21:40:00,0.9827,0.98379,0.9827,0.98358,3810884.0
2008-10-09 21:41:00,0.98337,0.98381,0.98337,0.9837,11218204.0
2008-10-09 21:42:00,0.98368,0.98368,0.98329,0.98355,10785589.0
2008-10-09 21:43:00,0.98336,0.98336,0.98278,0.98278,10714478.0
2008-10-09 21:44:00,0.98283,0.98338,0.98283,0.98338,14510367.0
2008-10-09 21:45:00,0.98358,0.98365,0.9835,0.98363,11765764.0
2008-10-09 21:46:00,0.98336,0.98378,0.98336,0.9837,11315285.0
2008-10-09 21:47:00,0.98366,0.98366,0.98345,0.98345,20579133.0
2008-10-09 21:48:00,0.98308,0.98385,0.98288,0.9837,10574030.0
2008-10-09 21:49:00,0.98382,0.98406,0.98359,0.98366,18503359.0
2008-10-09 21:50:00,0.98363,0.98419,0.98359,0.98419,12266769.0
2008-10-09 21:51:00,0.98451,0.98451,0.98406,0.98444,2896246.0
2008-10-09 21:52:00,0.98443,0.98495,0.98443,0.98495,21050608.0
2008-10-09 21:53:00,0.98521,0.98529,0.98513,0.98529,7227295.0
2008-10-09 21:54:00,0.98524,0.98545,0.98501,0.98532,11250783.0
2008-10-09 21:55:00,0.98504,0.9853,0.98504,0.98518,12728767.0
2008-10-09 21:56:00,0.9852,0.9852,0.98492,0.98512,19960399.0
2008-10-09 21:57:00,0.98537,0.98567,0.98537,0.98567,6632198.0
2008-10-09 21:58:00,0.98557,0.98609,0.98557,0.98572,7557673.0
2008-10-09 21:59:00,0.98582,0.98642,0.98582,0.98642,15715600.0
2008-10-09 22:00:00,0.98637,0.98637,0.98576,0.98592,16007145.0
2008-10-09 22:01:00,0.98579,0.98597,0.98567,0.98567,3074207.0
2008-10-09 22:02:00,0.98526,0.98582,0.98526,0.98582,4357127.0
2008-10-09 22:03:00,0.98599,0.98632,0.98599,0.98603,6380773.0
2008-10-09 22:04:00,0.98619,0.98639,0.98619,0.98631,9407906.0
2008-10-09 22:05:00,0.98617,0.98617,0.98555,0.98555,8533320.0
2008-10-09 22:06:00,0.98576,0.98625,0.98576,0.9859,6995711.0
2008-10-09 22:07:00,0.98576,0.98576,0.98573,0.98576,8374622.0
2008-10-09 22:08:00,0.98564,0.98564,0.98541,0.98541,5188248.0
2008-10-09 22:09:00,0.98539,0.98586,0.98524,0.98586,12852859.0
2008-10-09 22:10:00,0.98574,0.98574,0.98552,0.98556,20040430.0
2008-10-09 22:11:00,0.98527,0.98543,0.98503,0.98532,5527710.0
2008-10-09 22:12:00,0.98522,0.98522,0.98463,0.98463,8638215.0
2008-10-09 22:13:00,0.98441,0.98452,0.98412,0.98412,20691418.0
2008-10-09 22:14:00,0.98402,0.98402,0.98296,0.98342,10534817.0
2008-10-09 22:15:00,0.98358,0.98358,0.98321,0.98342,4302071.0
2008-10-09 22:16:00,0.98352,0.98382,0.98352,0.98366,14683410.0
2008-10-09 22:17:00,0.98366,0.98375,0.98358,0.98375,7179472.0
2008-10-09 22:18:00,0.98367,0.98367,0.98339,0.98339,8349487.0
2008-10-09 22:19:00,0.98366,0.98366,0.98344,0.98358,12027012.0
2008-10-09 22:20:00,0.98354,0.98359,0.98348,0.98349,9840044.0
2008-10-09 22:21:00,0.98322,0.98331,0.98313,0.98322,3396096.0
2008-10-09 22:22:00,0.9835,0.98353,0.98335,0.98347,6903273.0
2008-10-09 22:23:00,0.98351,0.98362,0.98323,0.98323,9819132.0
2008-10-09 22:24:00,0.98313,0.98313,0.98201,0.98244,809984.0
2008-10-09 22:25:00,0.98245,0.98245,0.98132,0.98132,43569666.0
2008-10-09 22:26:00,0.98159,0.98173,0.98159,0.98168,2885895.0
2008-10-09 22:27:00,0.98153,0.98153,0.98098,0.98098,20080847.0
2008-10-09 22:28:00,0.98149,0.98169,0.98126,0.98137,28805626.0
2008-10-09 22:29:00,0.98114,0.98168,0.98111,0.98168,14333924.0
2008-10-09 22:30:00,0.98183,0.98196,0.98178,0.98196,8831511.0
2008-10-09 22:31:00,0.98218,0.98236,0.98214,0.9823,10070835.0
2008-10-09 22:32:00,0.98254,0.98261,0.98248,0.98248,6395965.0
2008-10-09 22:33:00,0.98223,0.98233,0.9817,0.9817,1365175.0
2008-10-09 22:34:00,0.98185,0.98219,0.98185,0.98188,7705621.0
2008-10-09 22:35:00,0.98145,0.98166,0.98143,0.98166,11095835.0
2008-10-09 22:36:00,0.98169,0.98221,0.98157,0.98221,20745228.0
2008-10-09 22:37:00,0.98201,0.98255,0.98201,0.98245,10222912.0
2008-10-09 22:38:00,0.98271,0.98271,0.98247,0.98247,11802035.0
2008-10-09 22:39:00,0.98203,0.98203,0.98144,0.98144,5223200.0
2008-10-09 22:40:00,0.98044,0.98188,0.98044,0.98177,10947352.0
2008-10-09 22:41:00,0.98123,0.9817,0.98123,0.9817,23584544.0
2008-10-09 22:42:00,0.98145,0.98179,0.98145,0.9815,10423408.0
2008-10-09 22:43:00,0.98146,0.98152,0.98144,0.98144,4104463.0
2008-10-09 22:44:00,0.98127,0.98132,0.98096,0.98127,6793058.0
2008-10-09 22:45:00,0.98129,0.98129,0.98101,0.98129,41934851.0
2008-10-09 22:46:00,0.98124,0.98186,0.98124,0.98167,8426418.0
2008-10-09 22:47:00,0.98158,0.98175,0.98158,0.98175,10610192.0
2008-10-09 22:48:00,0.9815,0.9817,0.981,0.9816,10509850.0
2008-10-09 22:49:00,0.98169,0.98195,0.98169,0.98195,7575697.0
2008-10-09 22:50:00,0.98206,0.98206,0.98189,0.98189,15007187.0
2008-10-09 22:51:00,0.98195,0.98204,0.98195,0.98203,7028220.0
2008-10-09 22:52:00,0.98212,0.98231,0.98201,0.98201,13687326.0
2008-10-09 22:53:00,0.98181,0.98226,0.98181,0.98199,10323268.0
2008-10-09 22:54:00,0.98212,0.98231,0.98212,0.98212,47227864.0
2008-10-09 22:55:00,0.98212,0.98221,0.98189,0.98221,10856137.0
2008-10-09 22:56:00,0.98218,0.98223,0.98189,0.98189,5927639.0
2008-10-09 22:57:00,0.98218,0.98219,0.98201,0.98201,9766719.0
2008-10-09 22:58:00,0.98204,0.98222,0.98201,0.98201,5872260.0
2008-10-09 22:59:00,0.98161,0.98175,0.98136,0.98136,17069571.0
2008-10-09 23:00:00,0.98124,0.98163,0.98124,0.98155,26993500.0
2008-10-09 23:01:00,0.98155,0.98198,0.98094,0.98158,16993502.0
2008-10-09 23:02:00,0.9815,0.98158,0.98115,0.98158,7634024.0
2008-10-09 23:03:00,0.98129,0.98172,0.98089,0.98134,14672638.0
2008-10-09 23:04:00,0.98142,0.98236,0.98142,0.98236,22133057.0
2008-10-09 23:05:00,0.98241,0.98334,0.98241,0.98334,5158826.0
2008-10-09 23:06:00,0.98351,0.98351,0.9833,0.9833,11345274.0
2008-10-09 23:07:00,0.98341,0.98345,0.98319,0.9832,16383382.0
2008-10-09 23:08:00,0.98305,0.98344,0.98305,0.98339,10564943.0
2008-10-09 23:09:00,0.98339,0.98339,0.98322,0.98322,8597603.0
2008-10-09 23:10:00,0.98327,0.98455,0.98326,0.98439,30315683.0
2008-10-09 23:11:00,0.98434,0.98434,0.98322,0.98322,15045448.0
2008-10-09 23:12:00,0.98325,0.98342,0.98288,0.98288,2856002.0
2008-10-09 23:13:00,0.98293,0.98307,0.98287,0.98307,10023512.0
2008-10-09 23:14:00,0.98315,0.98315,0.98298,0.98298,8652185.0
2008-10-09 23:15:00,0.98296,0.98296,0.98273,0.9829,85207724.0
2008-10-09 23:16:00,0.9829,0.9829,0.98245,0.98263,23619799.0
2008-10-09 23:17:00,0.98263,0.98263,0.98237,0.98237,4727934.0
2008-10-09 23:18:00,0.98248,0.98248,0.98155,0.982,18494222.0
2008-10-09 23:19:00,0.9824,0.9826,0.98231,0.98259,12695540.0
2008-10-09 23:20:00,0.9826,0.98285,0.98255,0.9828,19498008.0
2008-10-09 23:21:00,0.9828,0.9828,0.9821,0.98245,18245291.0
2008-10-09 23:22:00,0.98274,0.98289,0.98237,0.98289,21807688.0
2008-10-09 23:23:00,0.98288,0.98288,0.98234,0.9828,7608399.0
2008-10-09 23:24:00,0.9828,0.9828,0.98254,0.98277,9428637.0
2008-10-09 23:25:00,0.98269,0.98273,0.98238,0.98245,24779285.0
2008-10-09 23:26:00,0.98246,0.98262,0.98233,0.98254,17650656.0
2008-10-09 23:27:00,0.98243,0.9826,0.98243,0.9826,14757851.0
2008-10-09 23:28:00,0.98263,0.98294,0.98263,0.98271,9306336.0
2008-10-09 23:29:00,0.98268,0.98268,0.98212,0.98212,14141234.0
2008-10-09 23:30:00,0.98222,0.98246,0.98222,0.98246,20218958.0
2008-10-09 23:31:00,0.98228,0.98228,0.98171,0.98171,7382167.0
2008-10-09 23:32:00,0.98164,0.98208,0.98155,0.98184,13941742.0
2008-10-09 23:33:00,0.9819,0.98254,0.9819,0.98242,9085383.0
2008-10-09 23:34:00,0.98234,0.98234,0.98221,0.98221,9085272.0
2008-10-09 23:35:00,0.98219,0.98247,0.982,0.982,31323779.0
2008-10-09 23:36:00,0.98219,0.98228,0.98202,0.98228,16384972.0
2008-10-09 23:37:00,0.98205,0.98229,0.98194,0.98194,3956748.0
2008-10-09 23:38:00,0.98211,0.9823,0.98208,0.9823,15983339.0
2008-10-09 23:39:00,0.98222,0.98237,0.98222,0.98233,9083194.0
2008-10-09 23:40:00,0.98245,0.98245,0.98209,0.98209,25965452.0
2008-10-09 23:41:00,0.98221,0.98233,0.9821,0.9821,26422767.0
2008-10-09 23:42:00,0.98204,0.98208,0.98157,0.98208,9003232.0
2008-10-09 23:43:00,0.98245,0.98248,0.98219,0.98248,8161864.0
2008-10-09 23:44:00,0.98279,0.98279,0.98183,0.98183,5882838.0
2008-10-09 23:45:00,0.9821,0.98218,0.98193,0.98193,9736764.0
2008-10-09 23:46:00,0.9819,0.9822,0.9819,0.9822,6745324.0
2008-10-09 23:47:00,0.98244,0.98261,0.9824,0.98261,16648237.0
2008-10-09 23:48:00,0.98257,0.98273,0.98257,0.98273,3753064.0
2008-10-09 23:49:00,0.98224,0.98224,0.98178,0.98216,20968236.0
2008-10-09 23:50:00,0.98219,0.98219,0.98214,0.98215,24134153.0
2008-10-09 23:51:00,0.98215,0.98216,0.98182,0.98182,8555731.0
2008-10-09 23:52:00,0.98219,0.98219,0.98182,0.98192,15127117.0
2008-10-09 23:53:00,0.982,0.9822,0.982,0.98216,22489409.0
2008-10-09 23:54:00,0.98185,0.98238,0.98147,0.9821,16149508.0
2008-10-09 23:55:00,0.98216,0.98216,0.98183,0.98183,11827359.0
2008-10-09 23:56:00,0.98185,0.98205,0.9818,0.9818,7415667.0
2008-10-09 23:57:00,0.98183,0.98192,0.98183,0.98189,7752431.0
2008-10-09 23:58:00,0.98192,0.98217,0.98192,0.98206,19077628.0
2008-10-09 23:59:00,0.9824,0.9826,0.9824,0.9826,5004523.0
2008-10-10 00:00:00,0.98221,0.98221,0.98157,0.98167,5004523.0
2008-10-10 00:01:00,0.98143,0.98157,0.98143,0.98155,13716334.0
2008-10-10 00:02:00,0.9816,0.98167,0.98151,0.98167,17116505.0
2008-10-10 00:03:00,0.98155,0.98198,0.98155,0.98198,8443917.0
2008-10-10 00:04:00,0.982,0.98235,0.98193,0.98215,5794153.0
2008-10-10 00:05:00,0.98208,0.98208,0.98136,0.9815,6676758.0
2008-10-10 00:06:00,0.982,0.98207,0.98179,0.98207,15962416.0
2008-10-10 00:07:00,0.98202,0.9821,0.98198,0.982,11039624.0
2008-10-10 00:08:00,0.98205,0.98218,0.98193,0.98218,25054198.0
2008-10-10 00:09:00,0.98227,0.98227,0.98209,0.98209,6034463.0
2008-10-10 00:10:00,0.9821,0.9821,0.98191,0.98191,4044280.0
2008-10-10 00:11:00,0.98203,0.98203,0.98164,0.98164,17067217.0
2008-10-10 00:12:00,0.98168,0.98195,0.98137,0.98145,9077577.0
2008-10-10 00:13:00,0.98175,0.98198,0.98135,0.98198,21071562.0
2008-10-10 00:14:00,0.98177,0.98195,0.98117,0.98117,5672319.0
2008-10-10 00:15:00,0.98125,0.98128,0.9812,0.98125,4417924.0
2008-10-10 00:16:00,0.98177,0.98195,0.98132,0.98148,8426541.0
2008-10-10 00:17:00,0.98174,0.98183,0.98174,0.98179,9102353.0
2008-10-10 00:18:00,0.98155,0.98185,0.98155,0.98185,4583056.0
2008-10-10 00:19:00,0.98184,0.98184,0.98162,0.98175,22963942.0
2008-10-10 00:20:00,0.98185,0.98211,0.98185,0.98188,8399291.0
2008-10-10 00:21:00,0.98177,0.98177,0.98143,0.98165,14123772.0
2008-10-10 00:22:00,0.98174,0.98185,0.98174,0.98176,6001521.0
2008-10-10 00:23:00,0.98218,0.98225,0.98172,0.98175,7206201.0
2008-10-10 00:24:00,0.98186,0.98191,0.98183,0.98183,6896195.0
2008-10-10 00:25:00,0.98184,0.98184,0.98174,0.98184,15802652.0
2008-10-10 00:26:00,0.98165,0.98225,0.98148,0.9817,15387797.0
2008-10-10 00:27:00,0.98184,0.98203,0.98184,0.98203,10317144.0
2008-10-10 00:28:00,0.98209,0.98216,0.982,0.98216,10491257.0
2008-10-10 00:29:00,0.98211,0.9822,0.98205,0.98219,6102277.0
2008-10-10 00:30:00,0.98219,0.98235,0.98219,0.98235,4871804.0
2008-10-10 00:31:00,0.982,0.98275,0.9819,0.98245,11326929.0
2008-10-10 00:32:00,0.98228,0.98255,0.98228,0.98247,40132580.0
2008-10-10 00:33:00,0.98242,0.98248,0.98242,0.98247,5691745.0
2008-10-10 00:34:00,0.98267,0.98267,0.98218,0.9826,5779534.0
2008-10-10 00:35:00,0.98244,0.98307,0.98244,0.98307,12317096.0
2008-10-10 00:36:00,0.98296,0.98362,0.98271,0.98362,10061927.0
2008-10-10 00:37:00,0.98337,0.98379,0.98337,0.98348,4773815.0
2008-10-10 00:38:00,0.98353,0.98353,0.98311,0.98339,14076485.0
2008-10-10 00:39:00,0.98356,0.98364,0.98351,0.98364,15306567.0
2008-10-10 00:40:00,0.98364,0.98364,0.98348,0.98355,12198936.0
2008-10-10 00:41:00,0.9834,0.98347,0.98288,0.9834,3294556.0
2008-10-10 00:42:00,0.9831,0.9836,0.983,0.98348,10000577.0
2008-10-10 00:43:00,0.98365,0.98381,0.98365,0.98381,26993060.0
2008-10-10 00:44:00,0.98391,0.98391,0.98354,0.98374,6599285.0
2008-10-10 00:45:00,0.98382,0.9839,0.98382,0.9839,8275010.0
2008-10-10 00:46:00,0.98391,0.98394,0.98328,0.98328,12906832.0
2008-10-10 00:47:00,0.98378,0.984,0.98378,0.98388,19766765.0
2008-10-10 00:48:00,0.98348,0.98359,0.98324,0.98359,15541151.0
2008-10-10 00:49:00,0.98382,0.98388,0.98332,0.98388,13167595.0
2008-10-10 00:50:00,0.98359,0.98361,0.98346,0.98346,7657444.0
2008-10-10 00:51:00,0.98329,0.98357,0.98329,0.98349,11631874.0
2008-10-10 00:52:00,0.98334,0.98334,0.9827,0.98279,18579039.0
2008-10-10 00:53:00,0.98271,0.98311,0.98263,0.98311,5314153.0
2008-10-10 00:54:00,0.98313,0.98337,0.98313,0.9833,10538377.0
2008-10-10 00:55:00,0.9836,0.9836,0.983,0.98328,13755476.0
2008-10-10 00:56:00,0.98303,0.98321,0.98297,0.98307,22857822.0
2008-10-10 00:57:00,0.98305,0.98305,0.98294,0.98295,14996356.0
2008-10-10 00:58:00,0.98297,0.9833,0.9829,0.9829,23886845.0
2008-10-10 00:59:00,0.98296,0.98296,0.98276,0.98276,6369827.0
2008-10-10 01:00:00,0.98271,0.98274,0.98236,0.98236,2661819.0
2008-10-10 01:01:00,0.98233,0.98233,0.98208,0.98208,10513055.0
2008-10-10 01:02:00,0.98201,0.98211,0.98173,0.9821,20738897.0
2008-10-10 01:03:00,0.98209,0.98209,0.98139,0.98139,12300701.0
2008-10-10 01:04:00,0.98116,0.98167,0.98116,0.98167,5282244.0
2008-10-10 01:05:00,0.98165,0.98165,0.98139,0.98139,48182303.0
2008-10-10 01:06:00,0.9815,0.98157,0.98148,0.98153,26262229.0
2008-10-10 01:07:00,0.9814,0.98182,0.9814,0.98182,16164560.0
2008-10-10 01:08:00,0.98177,0.98179,0.9815,0.9815,17775841.0
2008-10-10 01:09:00,0.98139,0.98139,0.98098,0.98098,6515342.0
2008-10-10 01:10:00,0.98121,0.98133,0.98092,0.98108,5528388.0
2008-10-10 01:11:00,0.98114,0.98114,0.98097,0.98107,6504275.0
2008-10-10 01:12:00,0.98095,0.98101,0.98085,0.98101,8537789.0
2008-10-10 01:13:00,0.98098,0.98098,0.98039,0.98039,25078998.0
2008-10-10 01:14:00,0.98059,0.9808,0.98059,0.98079,15952868.0
2008-10-10 01:15:00,0.98072,0.9809,0.98071,0.98071,13471260.0
2008-10-10 01:16:00,0.98082,0.98122,0.98063,0.98071,16154052.0
2008-10-10 01:17:00,0.98084,0.98102,0.98073,0.98102,14734091.0
2008-10-10 01:18:00,0.98117,0.98117,0.98085,0.981,17159969.0
2008-10-10 01:19:00,0.98088,0.98114,0.98088,0.98114,16563967.0
2008-10-10 01:20:00,0.98102,0.98199,0.98102,0.9815,5746314.0
2008-10-10 01:21:00,0.98193,0.98228,0.98193,0.982,5947998.0
2008-10-10 01:22:00,0.98195,0.98203,0.98192,0.98199,9707290.0
2008-10-10 01:23:00,0.9822,0.98233,0.9819,0.9819,7238207.0
2008-10-10 01:24:00,0.98214,0.98221,0.98158,0.98158,18485517.0
2008-10-10 01:25:00,0.9817,0.98202,0.9817,0.98185,29316990.0
2008-10-10 01:26:00,0.98192,0.98221,0.98177,0.98221,5847541.0
2008-10-10 01:27:00,0.98233,0.98234,0.98169,0.98222,6074468.0
2008-10-10 01:28:00,0.98237,0.9827,0.98237,0.9827,13466828.0
2008-10-10 01:29:00,0.98291,0.98307,0.9828,0.98307,11689250.0
2008-10-10 01:30:00,0.98279,0.98368,0.98279,0.98368,9055513.0
2008-10-10 01:31:00,0.98381,0.98464,0.98381,0.98434,13066102.0
2008-10-10 01:32:00,0.98448,0.98448,0.98392,0.98392,14063186.0
2008-10-10 01:33:00,0.98379,0.98379,0.98331,0.98331,18273029.0
2008-10-10 01:34:00,0.98298,0.9831,0.98237,0.98238,12741553.0
2008-10-10 01:35:00,0.98234,0.98241,0.98227,0.98227,9757696.0
2008-10-10 01:36:00,0.98215,0.98245,0.98209,0.98245,25455626.0
2008-10-10 01:37:00,0.98257,0.98257,0.9818,0.9818,16207183.0
2008-10-10 01:38:00,0.98173,0.98173,0.98112,0.98119,21166366.0
2008-10-10 01:39:00,0.98111,0.98111,0.98011,0.98011,15283110.0
2008-10-10 01:40:00,0.97995,0.97995,0.97933,0.97933,29416556.0
2008-10-10 01:41:00,0.97905,0.97948,0.97905,0.97944,13475438.0
2008-10-10 01:42:00,0.97941,0.97985,0.97941,0.97985,2593889.0
2008-10-10 01:43:00,0.97985,0.97985,0.97923,0.97923,8254655.0
2008-10-10 01:44:00,0.9791,0.97924,0.97817,0.9791,38343633.0
2008-10-10 01:45:00,0.97926,0.97952,0.97904,0.97952,13979323.0
2008-10-10 01:46:00,0.97929,0.97953,0.97929,0.97953,7004315.0
2008-10-10 01:47:00,0.97947,0.97947,0.97879,0.97906,15351694.0
2008-10-10 01:48:00,0.97918,0.97984,0.97918,0.97984,23064266.0
2008-10-10 01:49:00,0.97951,0.9799,0.97951,0.97966,7144567.0
2008-10-10 01:50:00,0.97966,0.97976,0.97957,0.97973,11108156.0
2008-10-10 01:51:00,0.97975,0.97975,0.97927,0.97927,6952349.0
2008-10-10 01:52:00,0.97917,0.97924,0.97849,0.97849,39209306.0
2008-10-10 01:53:00,0.97856,0.97857,0.97798,0.97798,16987917.0
2008-10-10 01:54:00,0.9782,0.97829,0.97797,0.97824,10676384.0
2008-10-10 01:55:00,0.97843,0.97945,0.97843,0.97896,9310402.0
2008-10-10 01:56:00,0.97911,0.97988,0.97911,0.97984,15037606.0
2008-10-10 01:57:00,0.97975,0.97975,0.97949,0.97949,8833478.0
2008-10-10 01:58:00,0.97962,0.97962,0.97857,0.97857,7510466.0
2008-10-10 01:59:00,0.97864,0.97917,0.97848,0.97917,7923072.0
2008-10-10 02:00:00,0.97938,0.97977,0.97938,0.97977,17615654.0
2008-10-10 02:01:00,0.97968,0.97968,0.97939,0.9794,6257069.0
2008-10-10 02:02:00,0.97926,0.97926,0.97893,0.97898,10232288.0
2008-10-10 02:03:00,0.979,0.97916,0.979,0.97912,6170767.0
2008-10-10 02:04:00,0.97915,0.97915,0.97905,0.9791,10375740.0
2008-10-10 02:05:00,0.97915,0.97941,0.97915,0.97941,47374726.0
2008-10-10 02:06:00,0.97935,0.9794,0.9791,0.9791,10250490.0
2008-10-10 02:07:00,0.97903,0.97936,0.97903,0.97936,13382212.0
2008-10-10 02:08:00,0.97939,0.97943,0.97936,0.97937,6899205.0
2008-10-10 02:09:00,0.97927,0.97927,0.97903,0.97909,14658319.0
2008-10-10 02:10:00,0.97905,0.97906,0.97889,0.97895,7923543.0
2008-10-10 02:11:00,0.97876,0.97876,0.97809,0.97809,11119182.0
2008-10-10 02:12:00,0.97812,0.97812,0.97802,0.97802,11701986.0
2008-10-10 02:13:00,0.97791,0.97791,0.97716,0.97716,9359565.0
2008-10-10 02:14:00,0.97718,0.97728,0.9768,0.97728,38454702.0
2008-10-10 02:15:00,0.9774,0.97788,0.9774,0.97788,6404317.0
2008-10-10 02:16:00,0.97792,0.97821,0.97792,0.97795,4410555.0
2008-10-10 02:17:00,0.97786,0.97787,0.97704,0.97704,10175137.0
2008-10-10 02:18:00,0.97715,0.97715,0.97701,0.97714,24117542.0
2008-10-10 02:19:00,0.97712,0.97712,0.97588,0.97588,10475934.0
2008-10-10 02:20:00,0.97684,0.97733,0.97684,0.97733,5192564.0
2008-10-10 02:21:00,0.97732,0.97732,0.97685,0.97685,12619796.0
2008-10-10 02:22:00,0.9765,0.9765,0.97575,0.97575,10664418.0
2008-10-10 02:23:00,0.97608,0.97643,0.97603,0.97643,21954943.0
2008-10-10 02:24:00,0.97639,0.97639,0.97596,0.97599,11313046.0
2008-10-10 02:25:00,0.97614,0.9764,0.97614,0.9764,7223792.0
2008-10-10 02:26:00,0.97632,0.97632,0.97603,0.97603,1261127.0
2008-10-10 02:27:00,0.97602,0.97602,0.97591,0.97598,6787611.0
2008-10-10 02:28:00,0.97592,0.97592,0.97556,0.97561,9311915.0
2008-10-10 02:29:00,0.97549,0.97561,0.97531,0.9754,8314362.0
2008-10-10 02:30:00,0.97519,0.97519,0.97451,0.97451,13919135.0
2008-10-10 02:31:00,0.97446,0.97446,0.97397,0.9741,30055954.0
2008-10-10 02:32:00,0.97376,0.97397,0.9735,0.9735,18316930.0
2008-10-10 02:33:00,0.97351,0.97352,0.97329,0.97329,3157779.0
2008-10-10 02:34:00,0.97284,0.97323,0.97284,0.97323,45708841.0
2008-10-10 02:35:00,0.97299,0.97354,0.97299,0.97354,798960.0
2008-10-10 02:36:00,0.9735,0.9735,0.97309,0.97309,9279089.0
2008-10-10 02:37:00,0.9731,0.9731,0.97289,0.97289,6759299.0
2008-10-10 02:38:00,0.97257,0.97257,0.97225,0.97225,3612096.0
2008-10-10 02:39:00,0.97248,0.97248,0.9722,0.9722,9232545.0
2008-10-10 02:40:00,0.9722,0.9722,0.9718,0.9718,11515714.0
2008-10-10 02:41:00,0.97149,0.97172,0.97119,0.97137,8141869.0
2008-10-10 02:42:00,0.97133,0.97133,0.9712,0.9712,7384769.0
2008-10-10 02:43:00,0.97127,0.97172,0.97127,0.97172,13576892.0
2008-10-10 02:44:00,0.9717,0.9717,0.97147,0.97147,4053968.0
2008-10-10 02:45:00,0.97142,0.97144,0.97131,0.97144,10833832.0
2008-10-10 02:46:00,0.9716,0.97186,0.9716,0.97174,18868702.0
2008-10-10 02:47:00,0.97197,0.97211,0.97192,0.97192,8086703.0
2008-10-10 02:48:00,0.97192,0.97198,0.97175,0.97175,6000552.0
2008-10-10 02:49:00,0.97177,0.97181,0.97156,0.97181,19639778.0
2008-10-10 02:50:00,0.97184,0.97203,0.97184,0.97203,11938380.0
2008-10-10 02:51:00,0.97211,0.97223,0.97211,0.97223,5323465.0
2008-10-10 02:52:00,0.97233,0.97269,0.97233,0.97269,8872362.0
2008-10-10 02:53:00,0.97285,0.97323,0.97285,0.97323,7410711.0
2008-10-10 02:54:00,0.97345,0.97369,0.97345,0.97369,8114606.0
2008-10-10 02:55:00,0.97353,0.97353,0.97325,0.97347,9271614.0
2008-10-10 02:56:00,0.97345,0.97367,0.97345,0.97361,5807566.0
2008-10-10 02:57:00,0.9736,0.9736,0.97347,0.97347,4323404.0
2008-10-10 02:58:00,0.97376,0.97394,0.97375,0.97375,2876317.0
2008-10-10 02:59:00,0.97358,0.97365,0.97347,0.97347,15357518.0
2008-10-10 03:00:00,0.9735,0.9736,0.97345,0.9736,16873094.0
2008-10-10 03:01:00,0.97367,0.97372,0.97339,0.97339,7706408.0
2008-10-10 03:02:00,0.97353,0.97369,0.97351,0.9736,6252074.0
2008-10-10 03:03:00,0.97368,0.97378,0.97362,0.97362,18278753.0
2008-10-10 03:04:00,0.97364,0.97392,0.97364,0.97392,11707843.0
2008-10-10 03:05:00,0.97387,0.97387,0.97353,0.97353,11977837.0
2008-10-10 03:06:00,0.97334,0.97334,0.97313,0.97313,7651170.0
2008-10-10 03:07:00,0.97321,0.97363,0.97321,0.97363,20350548.0
2008-10-10 03:08:00,0.97381,0.97414,0.97381,0.97414,2662971.0
2008-10-10 03:09:00,0.974,0.97428,0.97387,0.97387,11944274.0
2008-10-10 03:10:00,0.97378,0.97383,0.97362,0.97365,19665594.0
2008-10-10 03:11:00,0.97355,0.97368,0.9733,0.9733,10183990.0
2008-10-10 03:12:00,0.97314,0.97353,0.973,0.97353,18711704.0
2008-10-10 03:13:00,0.97372,0.97397,0.97357,0.97357,10688915.0
2008-10-10 03:14:00,0.9738,0.97384,0.97324,0.97324,12699152.0
2008-10-10 03:15:00,0.9731,0.9731,0.9725,0.97251,15299836.0
2008-10-10 03:16:00,0.9725,0.9725,0.97223,0.97223,10365172.0
2008-10-10 03:17:00,0.97221,0.97221,0.97195,0.97205,10647174.0
2008-10-10 03:18:00,0.97192,0.97217,0.97192,0.97217,10633369.0
2008-10-10 03:19:00,0.97216,0.97216,0.97112,0.97112,3609815.0
2008-10-10 03:20:00,0.97214,0.97218,0.97207,0.97207,14732161.0
2008-10-10 03:21:00,0.97203,0.97208,0.97174,0.97199,14185957.0
2008-10-10 03:22:00,0.97198,0.9727,0.97198,0.97263,14913693.0
2008-10-10 03:23:00,0.97237,0.97237,0.97189,0.97189,11971479.0
2008-10-10 03:24:00,0.97186,0.97189,0.97182,0.97189,8289397.0
2008-10-10 03:25:00,0.97176,0.97176,0.97139,0.9715,46194331.0
2008-10-10 03:26:00,0.97153,0.97195,0.97153,0.97174,12380160.0
2008-10-10 03:27:00,0.97188,0.97278,0.97188,0.97278,2661649.0
2008-10-10 03:28:00,0.97291,0.97331,0.97291,0.97331,12549373.0
2008-10-10 03:29:00,0.97325,0.97325,0.97317,0.97318,10368939.0
2008-10-10 03:30:00,0.97332,0.97358,0.97332,0.97358,16189496.0
2008-10-10 03:31:00,0.97361,0.97379,0.97341,0.97379,17837934.0
2008-10-10 03:32:00,0.9738,0.97428,0.9738,0.97428,12214546.0
2008-10-10 03:33:00,0.97438,0.97453,0.97432,0.97445,5908989.0
2008-10-10 03:34:00,0.97461,0.9749,0.97461,0.9749,10441418.0
2008-10-10 03:35:00,0.97512,0.97512,0.97496,0.97496,11286123.0
2008-10-10 03:36:00,0.97505,0.97505,0.97496,0.97498,13952643.0
2008-10-10 03:37:00,0.9749,0.9749,0.9748,0.97485,3767419.0
2008-10-10 03:38:00,0.97487,0.9749,0.97478,0.9749,5820145.0
2008-10-10 03:39:00,0.97497,0.9751,0.97488,0.97488,21772115.0
2008-10-10 03:40:00,0.97467,0.97491,0.97461,0.97468,30446310.0
2008-10-10 03:41:00,0.97498,0.97527,0.97498,0.97521,6059287.0
2008-10-10 03:42:00,0.97492,0.97518,0.97492,0.97503,10631278.0
2008-10-10 03:43:00,0.97505,0.97525,0.97497,0.97525,15585972.0
2008-10-10 03:44:00,0.9753,0.97559,0.9753,0.97559,11397891.0
2008-10-10 03:45:00,0.97558,0.97558,0.97466,0.97466,6093943.0
2008-10-10 03:46:00,0.97455,0.97455,0.97406,0.97409,27212678.0
2008-10-10 03:47:00,0.97397,0.97407,0.97303,0.97407,5574034.0
2008-10-10 03:48:00,0.97407,0.97407,0.9739,0.9739,19744022.0
2008-10-10 03:49:00,0.97378,0.97378,0.97352,0.97352,31419896.0
2008-10-10 03:50:00,0.97339,0.97344,0.97326,0.97344,3181743.0
2008-10-10 03:51:00,0.97358,0.97422,0.97358,0.97422,9680771.0
2008-10-10 03:52:00,0.97431,0.97487,0.97431,0.97487,6455010.0
2008-10-10 03:53:00,0.97497,0.97511,0.97494,0.97511,3852303.0
2008-10-10 03:54:00,0.97511,0.97542,0.97511,0.97542,21110864.0
2008-10-10 03:55:00,0.97541,0.97547,0.97538,0.97547,22979720.0
2008-10-10 03:56:00,0.97568,0.97586,0.97568,0.97577,19956520.0
2008-10-10 03:57:00,0.9757,0.9757,0.97519,0.97519,20020337.0
2008-10-10 03:58:00,0.9749,0.97494,0.97462,0.97467,20889782.0
2008-10-10 03:59:00,0.97482,0.97542,0.97482,0.97542,9661905.0
2008-10-10 04:00:00,0.97544,0.97544,0.97526,0.97526,16707355.0
2008-10-10 04:01:00,0.97514,0.97514,0.97476,0.97476,10020711.0
2008-10-10 04:02:00,0.97467,0.97468,0.97447,0.97447,28299776.0
2008-10-10 04:03:00,0.97482,0.97493,0.97482,0.97489,9404451.0
2008-10-10 04:04:00,0.97477,0.97477,0.97458,0.97469,14684673.0
2008-10-10 04:05:00,0.97471,0.97474,0.97462,0.97462,13682994.0
2008-10-10 04:06:00,0.97453,0.97456,0.97446,0.97446,2124822.0
2008-10-10 04:07:00,0.97451,0.97478,0.97451,0.97476,6842221.0
2008-10-10 04:08:00,0.97472,0.97486,0.97467,0.97467,9711555.0
2008-10-10 04:09:00,0.97429,0.97464,0.97429,0.97464,18780295.0
2008-10-10 04:10:00,0.97466,0.97481,0.9745,0.9745,10735342.0
2008-10-10 04:11:00,0.97481,0.975,0.97481,0.975,24066142.0
2008-10-10 04:12:00,0.97506,0.97555,0.97506,0.97555,36537456.0
2008-10-10 04:13:00,0.97565,0.97566,0.97544,0.97545,15675395.0
2008-10-10 04:14:00,0.97544,0.97544,0.97492,0.97492,11200990.0
2008-10-10 04:15:00,0.97476,0.97476,0.97437,0.97438,26496464.0
2008-10-10 04:16:00,0.97421,0.97421,0.97349,0.97349,10475282.0
2008-10-10 04:17:00,0.97341,0.97354,0.97327,0.97327,15919858.0
2008-10-10 04:18:00,0.97316,0.97316,0.97293,0.97315,8527371.0
2008-10-10 04:19:00,0.9732,0.97321,0.97309,0.97321,119567480.0
2008-10-10 04:20:00,0.97329,0.97343,0.97326,0.97326,5659824.0
2008-10-10 04:21:00,0.97326,0.97326,0.97288,0.97288,4484478.0
2008-10-10 04:22:00,0.97281,0.97281,0.97219,0.97262,10590201.0
2008-10-10 04:23:00,0.97264,0.97264,0.97253,0.97253,7761322.0
2008-10-10 04:24:00,0.97259,0.97285,0.97249,0.97285,24017402.0
2008-10-10 04:25:00,0.97312,0.97336,0.97312,0.97322,13993289.0
2008-10-10 04:26:00,0.97306,0.97325,0.97296,0.97325,1441386.0
2008-10-10 04:27:00,0.97336,0.97365,0.97336,0.97365,8115162.0
2008-10-10 04:28:00,0.97357,0.97362,0.97341,0.97341,12638108.0
2008-10-10 04:29:00,0.97345,0.97359,0.97327,0.97352,23707625.0
2008-10-10 04:30:00,0.97331,0.97367,0.97331,0.97367,13783112.0
2008-10-10 04:31:00,0.9736,0.9736,0.97334,0.97334,7911496.0
2008-10-10 04:32:00,0.97235,0.9734,0.97235,0.97298,21797654.0
2008-10-10 04:33:00,0.97286,0.97286,0.97254,0.97254,9658908.0
2008-10-10 04:34:00,0.97249,0.97258,0.97238,0.97238,21261332.0
2008-10-10 04:35:00,0.97223,0.97224,0.97201,0.97224,8684925.0
2008-10-10 04:36:00,0.97234,0.97234,0.97213,0.97216,29992464.0
2008-10-10 04:37:00,0.97217,0.97241,0.97216,0.97241,23440219.0
2008-10-10 04:38:00,0.97241,0.97243,0.97239,0.97239,32362188.0
2008-10-10 04:39:00,0.97236,0.97247,0.97236,0.97245,9663295.0
2008-10-10 04:40:00,0.9725,0.97262,0.9725,0.97261,28528217.0
2008-10-10 04:41:00,0.97266,0.97266,0.97251,0.97252,37755666.0
2008-10-10 04:42:00,0.97241,0.9725,0.97241,0.97243,10607517.0
2008-10-10 04:43:00,0.97241,0.97246,0.97223,0.97223,7705420.0
2008-10-10 04:44:00,0.97227,0.97232,0.97223,0.97225,13103802.0
2008-10-10 04:45:00,0.97221,0.97231,0.97211,0.97211,2738582.0
2008-10-10 04:46:00,0.972,0.97228,0.972,0.97224,11740433.0
2008-10-10 04:47:00,0.97193,0.97218,0.97193,0.97217,5398450.0
2008-10-10 04:48:00,0.97229,0.97235,0.97228,0.9723,4215937.0
2008-10-10 04:49:00,0.97222,0.97222,0.97205,0.97208,13169641.0
2008-10-10 04:50:00,0.97216,0.97233,0.97216,0.97228,10038959.0
2008-10-10 04:51:00,0.97228,0.97228,0.97204,0.97206,15079461.0
2008-10-10 04:52:00,0.97189,0.97215,0.97189,0.97206,8825246.0
2008-10-10 04:53:00,0.97182,0.97217,0.97182,0.97217,32235508.0
2008-10-10 04:54:00,0.97207,0.97207,0.97166,0.97166,19177951.0
2008-10-10 04:55:00,0.97161,0.97161,0.97108,0.9714,9658550.0
2008-10-10 04:56:00,0.9714,0.97144,0.97122,0.9714,6727201.0
2008-10-10 04:57:00,0.97123,0.97123,0.97096,0.97106,15768179.0
2008-10-10 04:58:00,0.97101,0.97101,0.97092,0.97094,54917317.0
2008-10-10 04:59:00,0.97086,0.9709,0.97069,0.97069,5580456.0
2008-10-10 05:00:00,0.9706,0.9706,0.97043,0.97043,7544498.0
2008-10-10 05:01:00,0.97033,0.97033,0.97001,0.97001,11624909.0
2008-10-10 05:02:00,0.97034,0.97042,0.97025,0.97025,8118506.0
2008-10-10 05:03:00,0.97024,0.97039,0.97016,0.97019,6182367.0
2008-10-10 05:04:00,0.9702,0.97057,0.9702,0.97055,13959311.0
2008-10-10 05:05:00,0.97057,0.97062,0.97046,0.97062,78494329.0
2008-10-10 05:06:00,0.97062,0.97073,0.97033,0.97033,16842221.0
2008-10-10 05:07:00,0.97023,0.97023,0.96998,0.96998,8981281.0
2008-10-10 05:08:00,0.97016,0.97021,0.97006,0.97021,1938118.0
2008-10-10 05:09:00,0.9702,0.9702,0.96998,0.97003,20647132.0
2008-10-10 05:10:00,0.97004,0.97004,0.96973,0.96989,21925128.0
2008-10-10 05:11:00,0.96985,0.96998,0.96985,0.96998,16174631.0
2008-10-10 05:12:00,0.96989,0.97017,0.96989,0.97012,11325218.0
2008-10-10 05:13:00,0.9703,0.97091,0.9703,0.97091,2856132.0
2008-10-10 05:14:00,0.97083,0.97083,0.97048,0.97048,1391516.0
2008-10-10 05:15:00,0.97033,0.97061,0.96989,0.97026,22613257.0
2008-10-10 05:16:00,0.97024,0.97024,0.96997,0.96997,15816935.0
2008-10-10 05:17:00,0.9699,0.9699,0.96866,0.96866,244457025.0
2008-10-10 05:18:00,0.96854,0.96854,0.96814,0.96814,11185343.0
2008-10-10 05:19:00,0.96812,0.96836,0.968,0.96836,8911698.0
2008-10-10 05:20:00,0.96855,0.96869,0.96855,0.9686,1469805.0
2008-10-10 05:21:00,0.96861,0.96869,0.96861,0.96869,11624996.0
2008-10-10 05:22:00,0.9689,0.96921,0.96783,0.96783,15267604.0
2008-10-10 05:23:00,0.9686,0.9686,0.96811,0.96811,8350585.0
2008-10-10 05:24:00,0.96818,0.96853,0.96811,0.96853,12886011.0
2008-10-10 05:25:00,0.96859,0.96865,0.96851,0.96863,19049838.0
2008-10-10 05:26:00,0.96865,0.96865,0.96841,0.9686,11128064.0
2008-10-10 05:27:00,0.96859,0.96869,0.96859,0.96869,4820112.0
2008-10-10 05:28:00,0.9687,0.9687,0.96818,0.96818,9156706.0
2008-10-10 05:29:00,0.96818,0.96835,0.96804,0.96835,5248783.0
2008-10-10 05:30:00,0.9684,0.96843,0.96804,0.96804,5935925.0
2008-10-10 05:31:00,0.96788,0.96788,0.96762,0.96778,8447705.0
2008-10-10 05:32:00,0.96775,0.96775,0.96666,0.96764,14914671.0
2008-10-10 05:33:00,0.96761,0.96767,0.96754,0.96754,9778219.0
2008-10-10 05:34:00,0.96755,0.96763,0.96751,0.96759,5150927.0
2008-10-10 05:35:00,0.96768,0.96783,0.96768,0.96768,7635181.0
2008-10-10 05:36:00,0.96766,0.96768,0.96739,0.96739,10699591.0
2008-10-10 05:37:00,0.96735,0.9675,0.9671,0.9671,5887177.0
2008-10-10 05:38:00,0.9672,0.9676,0.9672,0.96755,17678386.0
2008-10-10 05:39:00,0.96757,0.96761,0.96747,0.96761,31716040.0
2008-10-10 05:40:00,0.96752,0.96769,0.96743,0.96769,15413765.0
2008-10-10 05:41:00,0.9676,0.96777,0.9675,0.96777,8967872.0
2008-10-10 05:42:00,0.96776,0.96776,0.96756,0.96772,5553893.0
2008-10-10 05:43:00,0.96769,0.96769,0.96734,0.96761,5203339.0
2008-10-10 05:44:00,0.9677,0.9678,0.96767,0.96767,5876580.0
2008-10-10 05:45:00,0.96766,0.96766,0.9673,0.9673,17891511.0
2008-10-10 05:46:00,0.96733,0.9675,0.96733,0.9675,4993834.0
2008-10-10 05:47:00,0.96762,0.96762,0.96729,0.96759,28962256.0
2008-10-10 05:48:00,0.96762,0.96763,0.96747,0.9676,9229271.0
2008-10-10 05:49:00,0.9677,0.96785,0.96676,0.96785,29452460.0
2008-10-10 05:50:00,0.96786,0.96794,0.96779,0.96779,19131642.0
2008-10-10 05:51:00,0.96778,0.96778,0.96763,0.96763,13239819.0
2008-10-10 05:52:00,0.96758,0.9676,0.96742,0.9676,4726374.0
2008-10-10 05:53:00,0.96759,0.96759,0.96737,0.96757,11518395.0
2008-10-10 05:54:00,0.96772,0.96789,0.96772,0.96789,14617840.0
2008-10-10 05:55:00,0.96779,0.96791,0.96779,0.96791,11917574.0
2008-10-10 05:56:00,0.9679,0.9679,0.96748,0.96771,6423025.0
2008-10-10 05:57:00,0.96759,0.96759,0.96695,0.96695,6652200.0
2008-10-10 05:58:00,0.96703,0.96703,0.96652,0.96652,15817008.0
2008-10-10 05:59:00,0.96643,0.96648,0.96614,0.96648,17823577.0
2008-10-10 06:00:00,0.96647,0.96648,0.9664,0.96648,10615144.0
2008-10-10 06:01:00,0.96656,0.96658,0.96526,0.96608,9152454.0
2008-10-10 06:02:00,0.96604,0.96604,0.96588,0.96588,7534386.0
2008-10-10 06:03:00,0.96584,0.96586,0.96562,0.96575,10653434.0
2008-10-10 06:04:00,0.96559,0.96577,0.96559,0.96577,6211945.0
2008-10-10 06:05:00,0.96576,0.9658,0.96553,0.96553,13767139.0
2008-10-10 06:06:00,0.96566,0.96584,0.96566,0.96583,4772197.0
2008-10-10 06:07:00,0.9658,0.9658,0.96556,0.96556,4375940.0
2008-10-10 06:08:00,0.96547,0.96566,0.96539,0.96566,21876138.0
2008-10-10 06:09:00,0.96587,0.96611,0.96582,0.96582,10596630.0
2008-10-10 06:10:00,0.96589,0.96589,0.96572,0.96572,11371299.0
2008-10-10 06:11:00,0.96567,0.96597,0.96567,0.96577,11849261.0
2008-10-10 06:12:00,0.96562,0.96574,0.96559,0.96574,3503933.0
2008-10-10 06:13:00,0.96559,0.96628,0.96559,0.96628,17894468.0
2008-10-10 06:14:00,0.96637,0.96671,0.96637,0.96671,9228060.0
2008-10-10 06:15:00,0.96678,0.96686,0.96667,0.96667,12992354.0
2008-10-10 06:16:00,0.96666,0.96678,0.96659,0.96678,10725372.0
2008-10-10 06:17:00,0.96695,0.96695,0.96662,0.96662,59906004.0
2008-10-10 06:18:00,0.96651,0.96651,0.96606,0.96624,6749043.0
2008-10-10 06:19:00,0.96608,0.96623,0.96601,0.96623,12051971.0
2008-10-10 06:20:00,0.96627,0.96658,0.96627,0.96658,5054478.0
2008-10-10 06:21:00,0.96664,0.96677,0.96664,0.96677,14010685.0
2008-10-10 06:22:00,0.96677,0.96698,0.96677,0.96698,12216703.0
2008-10-10 06:23:00,0.96701,0.96712,0.96687,0.96691,18212529.0
2008-10-10 06:24:00,0.96689,0.96702,0.96681,0.96701,4820422.0
2008-10-10 06:25:00,0.96701,0.96723,0.96701,0.96716,10600600.0
2008-10-10 06:26:00,0.96703,0.96703,0.96669,0.96691,5298461.0
2008-10-10 06:27:00,0.96679,0.96679,0.96635,0.96646,6366419.0
2008-10-10 06:28:00,0.96647,0.96653,0.96643,0.96652,7085843.0
2008-10-10 06:29:00,0.96653,0.96703,0.96638,0.96703,34575777.0
2008-10-10 06:30:00,0.96705,0.96709,0.96689,0.96689,11600370.0
2008-10-10 06:31:00,0.96669,0.96669,0.96611,0.96611,7567490.0
2008-10-10 06:32:00,0.96626,0.96654,0.96626,0.96647,4346528.0
2008-10-10 06:33:00,0.96654,0.96656,0.96649,0.96654,9260322.0
2008-10-10 06:34:00,0.96654,0.96676,0.96653,0.96676,8181479.0
2008-10-10 06:35:00,0.96686,0.96709,0.96686,0.96709,8446550.0
2008-10-10 06:36:00,0.96709,0.96717,0.96705,0.96717,20328852.0
2008-10-10 06:37:00,0.96703,0.96739,0.96703,0.96717,10070981.0
2008-10-10 06:38:00,0.96708,0.96708,0.96668,0.96693,31535702.0
2008-10-10 06:39:00,0.96686,0.96701,0.96686,0.96689,7457307.0
2008-10-10 06:40:00,0.96667,0.96715,0.96646,0.96715,4923161.0
2008-10-10 06:41:00,0.96738,0.96799,0.96738,0.96799,10843464.0
2008-10-10 06:42:00,0.96811,0.96831,0.96811,0.96814,8294566.0
2008-10-10 06:43:00,0.96785,0.96785,0.96731,0.96731,5632627.0
2008-10-10 06:44:00,0.96733,0.96751,0.96733,0.96751,5507006.0
2008-10-10 06:45:00,0.96757,0.9677,0.96757,0.9677,31865978.0
2008-10-10 06:46:00,0.96776,0.96791,0.96721,0.96791,11393237.0
2008-10-10 06:47:00,0.96801,0.96812,0.968,0.96808,11628584.0
2008-10-10 06:48:00,0.96805,0.96805,0.96777,0.96786,9154125.0
2008-10-10 06:49:00,0.96788,0.96793,0.96688,0.96775,22533089.0
2008-10-10 06:50:00,0.96771,0.96771,0.96746,0.96746,13618935.0
2008-10-10 06:51:00,0.96724,0.96766,0.96724,0.96766,14630422.0
2008-10-10 06:52:00,0.96779,0.96779,0.96771,0.96772,12785038.0
2008-10-10 06:53:00,0.96776,0.968,0.96776,0.96784,32089767.0
2008-10-10 06:54:00,0.96784,0.96802,0.96676,0.96802,20561062.0
2008-10-10 06:55:00,0.96809,0.96809,0.96782,0.96794,10939073.0
2008-10-10 06:56:00,0.96795,0.96795,0.9676,0.9676,2160070.0
2008-10-10 06:57:00,0.96748,0.96748,0.96715,0.96726,13584379.0
2008-10-10 06:58:00,0.96725,0.96729,0.96718,0.96721,16704834.0
2008-10-10 06:59:00,0.96724,0.96724,0.96692,0.96692,12747209.0
2008-10-10 07:00:00,0.96679,0.96679,0.9665,0.96652,4521911.0
2008-10-10 07:01:00,0.96635,0.96635,0.96562,0.96562,5482938.0
2008-10-10 07:02:00,0.96571,0.96603,0.96571,0.96603,7113934.0
2008-10-10 07:03:00,0.96591,0.96598,0.96493,0.96585,15995205.0
2008-10-10 07:04:00,0.96577,0.96595,0.96577,0.96583,7653949.0
2008-10-10 07:05:00,0.96572,0.96572,0.96541,0.96541,10722308.0
2008-10-10 07:06:00,0.96548,0.9657,0.96548,0.9657,15487259.0
2008-10-10 07:07:00,0.96566,0.96582,0.96558,0.96578,14668358.0
2008-10-10 07:08:00,0.96577,0.96583,0.96561,0.96576,5495859.0
2008-10-10 07:09:00,0.96592,0.9661,0.96592,0.96609,8466164.0
2008-10-10 07:10:00,0.96618,0.96618,0.96566,0.96566,27004430.0
2008-10-10 07:11:00,0.96591,0.96626,0.96591,0.96606,4547433.0
2008-10-10 07:12:00,0.96608,0.96714,0.96604,0.96714,4495150.0
2008-10-10 07:13:00,0.96717,0.96741,0.96717,0.96741,3202055.0
2008-10-10 07:14:00,0.9674,0.96749,0.96729,0.96749,11861983.0
2008-10-10 07:15:00,0.96756,0.96782,0.96734,0.96751,4308944.0
2008-10-10 07:16:00,0.96761,0.96782,0.96761,0.96782,11542024.0
2008-10-10 07:17:00,0.9678,0.96787,0.96765,0.96777,31464765.0
2008-10-10 07:18:00,0.96785,0.96787,0.96765,0.96765,4825355.0
2008-10-10 07:19:00,0.96746,0.96746,0.96726,0.96735,12771998.0
2008-10-10 07:20:00,0.96741,0.9678,0.96741,0.96778,14085016.0
2008-10-10 07:21:00,0.96769,0.96784,0.96769,0.96771,7048913.0
2008-10-10 07:22:00,0.96755,0.96755,0.96732,0.96732,10961276.0
2008-10-10 07:23:00,0.96727,0.96728,0.96721,0.96723,7345206.0
2008-10-10 07:24:00,0.96722,0.96729,0.96722,0.96729,3453069.0
2008-10-10 07:25:00,0.9673,0.96732,0.96723,0.9673,11524213.0
2008-10-10 07:26:00,0.96746,0.96806,0.96746,0.96806,5850837.0
2008-10-10 07:27:00,0.96827,0.96851,0.96826,0.9685,6647975.0
2008-10-10 07:28:00,0.96853,0.96864,0.96849,0.96864,7418114.0
2008-10-10 07:29:00,0.96863,0.96863,0.96853,0.96857,10503779.0
2008-10-10 07:30:00,0.96866,0.96906,0.96854,0.96906,4657170.0
2008-10-10 07:31:00,0.96909,0.96925,0.96909,0.96918,24278765.0
2008-10-10 07:32:00,0.96908,0.96909,0.9689,0.96896,25041927.0
2008-10-10 07:33:00,0.96893,0.96896,0.96873,0.96873,13613385.0
2008-10-10 07:34:00,0.9687,0.9687,0.96856,0.9686,14315696.0
2008-10-10 07:35:00,0.96858,0.96861,0.96841,0.96841,9350098.0
2008-10-10 07:36:00,0.96855,0.96855,0.96832,0.96832,13601088.0
2008-10-10 07:37:00,0.96845,0.96851,0.96835,0.96851,9796001.0
2008-10-10 07:38:00,0.96855,0.96871,0.96855,0.96871,16284157.0
2008-10-10 07:39:00,0.96872,0.96872,0.96853,0.96855,13442271.0
2008-10-10 07:40:00,0.96862,0.96873,0.96862,0.96869,4715222.0
2008-10-10 07:41:00,0.96862,0.96862,0.9682,0.9682,13975115.0
2008-10-10 07:42:00,0.9683,0.9683,0.96797,0.96812,9732294.0
2008-10-10 07:43:00,0.96806,0.96809,0.96782,0.96809,53204703.0
2008-10-10 07:44:00,0.96808,0.96815,0.96799,0.96807,20200843.0
2008-10-10 07:45:00,0.96835,0.96874,0.96835,0.96874,9412285.0
2008-10-10 07:46:00,0.96903,0.96961,0.96903,0.96931,12339161.0
2008-10-10 07:47:00,0.96939,0.96974,0.96939,0.96969,22503109.0
2008-10-10 07:48:00,0.96973,0.97005,0.96973,0.97005,7930884.0
2008-10-10 07:49:00,0.97017,0.9706,0.97017,0.9706,21531617.0
2008-10-10 07:50:00,0.97062,0.97095,0.97062,0.97095,12604115.0
2008-10-10 07:51:00,0.97098,0.97139,0.97098,0.97139,10734834.0
2008-10-10 07:52:00,0.97143,0.97179,0.97143,0.97177,7036827.0
2008-10-10 07:53:00,0.97186,0.97208,0.97186,0.97208,8356335.0
2008-10-10 07:54:00,0.97224,0.97246,0.97224,0.97239,1874979.0
2008-10-10 07:55:00,0.97242,0.97249,0.97235,0.97249,15160653.0
2008-10-10 07:56:00,0.97243,0.97243,0.97192,0.97194,10505208.0
2008-10-10 07:57:00,0.97171,0.97171,0.97133,0.97148,11712171.0
2008-10-10 07:58:00,0.97146,0.97157,0.97117,0.97157,6531404.0
2008-10-10 07:59:00,0.97157,0.97164,0.97153,0.9716,53223378.0
2008-10-10 08:00:00,0.97169,0.97194,0.97169,0.97194,7262882.0
2008-10-10 08:01:00,0.97192,0.97192,0.97169,0.9717,14427712.0
2008-10-10 08:02:00,0.97174,0.97184,0.97174,0.97182,53906644.0
2008-10-10 08:03:00,0.97177,0.97177,0.9712,0.9712,17881264.0
2008-10-10 08:04:00,0.971,0.97134,0.97084,0.97134,18321852.0
2008-10-10 08:05:00,0.97142,0.9715,0.97133,0.97133,64650325.0
2008-10-10 08:06:00,0.9714,0.97158,0.9714,0.9715,21060837.0
2008-10-10 08:07:00,0.97142,0.97142,0.97102,0.97102,3642477.0
2008-10-10 08:08:00,0.97093,0.97093,0.97084,0.97085,10343133.0
2008-10-10 08:09:00,0.97091,0.97127,0.97091,0.97127,57628200.0
2008-10-10 08:10:00,0.97134,0.97134,0.97098,0.97098,15466747.0
2008-10-10 08:11:00,0.97081,0.97081,0.97054,0.97065,29750920.0
2008-10-10 08:12:00,0.97073,0.97087,0.97072,0.97072,5983134.0
2008-10-10 08:13:00,0.97075,0.97075,0.97041,0.97052,30100611.0
2008-10-10 08:14:00,0.97071,0.97071,0.97045,0.97045,106178310.0
2008-10-10 08:15:00,0.97036,0.97036,0.96974,0.96974,5180994.0
2008-10-10 08:16:00,0.96961,0.96961,0.96829,0.9693,18220283.0
2008-10-10 08:17:00,0.96932,0.96939,0.96917,0.96917,103501050.0
2008-10-10 08:18:00,0.96897,0.96897,0.96827,0.96827,25583624.0
2008-10-10 08:19:00,0.96821,0.96821,0.96776,0.96776,23080515.0
2008-10-10 08:20:00,0.96769,0.96769,0.96658,0.96658,10946640.0
2008-10-10 08:21:00,0.96644,0.96644,0.96597,0.96597,22627996.0
2008-10-10 08:22:00,0.96592,0.96596,0.9655,0.9655,5110482.0
2008-10-10 08:23:00,0.96541,0.96542,0.96468,0.96468,107222080.0
2008-10-10 08:24:00,0.9646,0.96465,0.9645,0.96465,11619688.0
2008-10-10 08:25:00,0.96484,0.96516,0.96484,0.96507,21573717.0
2008-10-10 08:26:00,0.96535,0.96651,0.96535,0.96651,13495296.0
2008-10-10 08:27:00,0.9665,0.96653,0.96632,0.96653,6133551.0
2008-10-10 08:28:00,0.96655,0.96699,0.96655,0.96656,22520565.0
2008-10-10 08:29:00,0.96649,0.96649,0.96574,0.96574,16400958.0
2008-10-10 08:30:00,0.96547,0.9657,0.96547,0.96559,11339457.0
2008-10-10 08:31:00,0.96556,0.96567,0.96556,0.96556,2308442.0
2008-10-10 08:32:00,0.96557,0.96572,0.96553,0.96572,3765959.0
2008-10-10 08:33:00,0.96568,0.96568,0.96506,0.96506,12370635.0
2008-10-10 08:34:00,0.96503,0.96518,0.96484,0.96484,16887161.0
2008-10-10 08:35:00,0.96477,0.96477,0.9646,0.96464,8615581.0
2008-10-10 08:36:00,0.96468,0.96487,0.96463,0.96487,9472444.0
2008-10-10 08:37:00,0.96493,0.96495,0.96473,0.96495,11741382.0
2008-10-10 08:38:00,0.96499,0.96518,0.96496,0.96518,15692465.0
2008-10-10 08:39:00,0.9652,0.96529,0.9649,0.9649,8615219.0
2008-10-10 08:40:00,0.96461,0.96461,0.96437,0.96437,3973561.0
2008-10-10 08:41:00,0.96434,0.96434,0.96406,0.9641,8477290.0
2008-10-10 08:42:00,0.96405,0.96405,0.96374,0.96374,12810869.0
2008-10-10 08:43:00,0.96377,0.96377,0.96344,0.96346,12032941.0
2008-10-10 08:44:00,0.96332,0.96332,0.96297,0.96297,9830245.0
2008-10-10 08:45:00,0.96292,0.96292,0.96243,0.96246,12278668.0
2008-10-10 08:46:00,0.96244,0.96264,0.96244,0.96264,3863701.0
2008-10-10 08:47:00,0.96276,0.96305,0.96267,0.96305,23125302.0
2008-10-10 08:48:00,0.96306,0.96329,0.96306,0.96329,31601049.0
2008-10-10 08:49:00,0.9633,0.9633,0.96286,0.96293,14442020.0
2008-10-10 08:50:00,0.9629,0.96293,0.96284,0.96284,8854523.0
2008-10-10 08:51:00,0.96291,0.963,0.96287,0.963,3310352.0
2008-10-10 08:52:00,0.96302,0.96307,0.96258,0.96258,12685571.0
2008-10-10 08:53:00,0.96248,0.96248,0.96206,0.96206,14013486.0
2008-10-10 08:54:00,0.96191,0.96191,0.96174,0.96174,8119357.0
2008-10-10 08:55:00,0.9617,0.9617,0.96129,0.96162,23636008.0
2008-10-10 08:56:00,0.9618,0.96217,0.9618,0.96217,10729952.0
2008-10-10 08:57:00,0.96225,0.96225,0.96195,0.96201,6473759.0
2008-10-10 08:58:00,0.9622,0.96267,0.9622,0.96267,5662069.0
2008-10-10 08:59:00,0.96275,0.96279,0.96268,0.96269,2976774.0
2008-10-10 09:00:00,0.96262,0.96268,0.96244,0.96244,9909207.0
2008-10-10 09:01:00,0.9624,0.96241,0.96227,0.96228,13533038.0
2008-10-10 09:02:00,0.96211,0.96211,0.96131,0.96131,17227435.0
2008-10-10 09:03:00,0.96134,0.96139,0.96132,0.96135,6276372.0
2008-10-10 09:04:00,0.96143,0.9621,0.96143,0.9621,4593200.0
2008-10-10 09:05:00,0.96232,0.96263,0.96215,0.96215,9506495.0
2008-10-10 09:06:00,0.962,0.962,0.96173,0.96179,11689445.0
2008-10-10 09:07:00,0.96164,0.96164,0.96132,0.96148,12023638.0
2008-10-10 09:08:00,0.96143,0.96143,0.96105,0.96105,10282530.0
2008-10-10 09:09:00,0.96096,0.96096,0.96049,0.96067,40655878.0
2008-10-10 09:10:00,0.96069,0.96107,0.96069,0.96106,4383444.0
2008-10-10 09:11:00,0.96087,0.96095,0.95992,0.96089,11287839.0
2008-10-10 09:12:00,0.96089,0.96089,0.96068,0.96068,4380047.0
2008-10-10 09:13:00,0.96045,0.96071,0.96045,0.9607,3809901.0
2008-10-10 09:14:00,0.9608,0.96097,0.96078,0.96095,20866930.0
2008-10-10 09:15:00,0.96088,0.96088,0.96076,0.96077,10400196.0
2008-10-10 09:16:00,0.96057,0.96092,0.96057,0.96068,31930825.0
2008-10-10 09:17:00,0.96064,0.96064,0.96045,0.96047,12781545.0
2008-10-10 09:18:00,0.96047,0.96047,0.96026,0.96026,10260783.0
2008-10-10 09:19:00,0.96028,0.96037,0.96019,0.96037,3494142.0
2008-10-10 09:20:00,0.96045,0.96077,0.96045,0.96069,11280609.0
2008-10-10 09:21:00,0.96055,0.96055,0.96036,0.96053,30904031.0
2008-10-10 09:22:00,0.9607,0.96102,0.95986,0.96102,5430007.0
2008-10-10 09:23:00,0.9611,0.9611,0.96098,0.96105,20597780.0
2008-10-10 09:24:00,0.96105,0.96105,0.96093,0.96103,17997609.0
2008-10-10 09:25:00,0.96103,0.96118,0.96103,0.96118,28601485.0
2008-10-10 09:26:00,0.96112,0.96121,0.96091,0.96121,14312458.0
2008-10-10 09:27:00,0.96119,0.96134,0.96058,0.96134,9176107.0
2008-10-10 09:28:00,0.9613,0.9613,0.96072,0.96085,11951554.0
2008-10-10 09:29:00,0.96075,0.96086,0.96071,0.96071,8018136.0
2008-10-10 09:30:00,0.96059,0.96059,0.9601,0.9601,22102001.0
2008-10-10 09:31:00,0.95905,0.96001,0.95905,0.95955,6821284.0
2008-10-10 09:32:00,0.95928,0.95928,0.95887,0.95892,58511334.0
2008-10-10 09:33:00,0.95914,0.95988,0.95912,0.95988,5956617.0
2008-10-10 09:34:00,0.9598,0.9598,0.95949,0.95949,8184494.0
2008-10-10 09:35:00,0.95931,0.95931,0.95904,0.95927,8644256.0
2008-10-10 09:36:00,0.95937,0.95953,0.95929,0.95953,12310295.0
2008-10-10 09:37:00,0.95956,0.95985,0.95956,0.95985,16039693.0
2008-10-10 09:38:00,0.95982,0.95983,0.95959,0.95959,22859247.0
2008-10-10 09:39:00,0.95961,0.96054,0.95961,0.96054,2809762.0
2008-10-10 09:40:00,0.96069,0.96103,0.96069,0.96103,8370116.0
2008-10-10 09:41:00,0.96108,0.96144,0.96108,0.96118,8567988.0
2008-10-10 09:42:00,0.96103,0.96103,0.95988,0.95988,13475531.0
2008-10-10 09:43:00,0.95997,0.95997,0.95958,0.95968,15703577.0
2008-10-10 09:44:00,0.95962,0.95963,0.95916,0.95916,19515993.0
2008-10-10 09:45:00,0.95954,0.9597,0.95936,0.95936,7767468.0
2008-10-10 09:46:00,0.95927,0.95927,0.95899,0.95904,12318741.0
2008-10-10 09:47:00,0.959,0.95922,0.95887,0.95922,19823840.0
2008-10-10 09:48:00,0.95926,0.95946,0.95926,0.95946,15417239.0
2008-10-10 09:49:00,0.95956,0.95986,0.95956,0.95986,7191575.0
2008-10-10 09:50:00,0.95988,0.96024,0.95987,0.96018,14425346.0
2008-10-10 09:51:00,0.96032,0.96056,0.96032,0.96056,21431092.0
2008-10-10 09:52:00,0.9606,0.96082,0.9606,0.96074,6347791.0
2008-10-10 09:53:00,0.9608,0.96119,0.9608,0.96119,11074097.0
2008-10-10 09:54:00,0.96141,0.96143,0.96114,0.96114,11421131.0
2008-10-10 09:55:00,0.96107,0.96112,0.96095,0.96111,7538605.0
2008-10-10 09:56:00,0.96106,0.9613,0.96106,0.9612,6714896.0
2008-10-10 09:57:00,0.96108,0.96108,0.96075,0.96075,6893171.0
2008-10-10 09:58:00,0.96065,0.9607,0.96044,0.96044,9405594.0
2008-10-10 09:59:00,0.96033,0.96034,0.96027,0.96028,9965629.0
2008-10-10 10:00:00,0.96007,0.96017,0.95988,0.96017,59463068.0
2008-10-10 10:01:00,0.96014,0.96059,0.96014,0.96059,13407027.0
2008-10-10 10:02:00,0.96064,0.96076,0.96064,0.96074,205716354.0
2008-10-10 10:03:00,0.96068,0.96068,0.9596,0.9604,18604760.0
2008-10-10 10:04:00,0.96063,0.96102,0.96057,0.96095,10831578.0
2008-10-10 10:05:00,0.96098,0.96108,0.96081,0.96082,180652420.0
2008-10-10 10:06:00,0.96101,0.96139,0.96101,0.96139,23284057.0
2008-10-10 10:07:00,0.96151,0.96194,0.96151,0.96194,12390313.0
2008-10-10 10:08:00,0.96196,0.96197,0.9617,0.9617,41149038.0
2008-10-10 10:09:00,0.96161,0.96161,0.9614,0.96148,11268732.0
2008-10-10 10:10:00,0.96151,0.96151,0.96117,0.96117,4525050.0
2008-10-10 10:11:00,0.96098,0.9611,0.96097,0.9611,3890510.0
2008-10-10 10:12:00,0.96121,0.96153,0.96121,0.96153,27987505.0
2008-10-10 10:13:00,0.96148,0.96151,0.96139,0.96139,21066395.0
2008-10-10 10:14:00,0.96129,0.96129,0.96101,0.96101,28163880.0
2008-10-10 10:15:00,0.96107,0.96108,0.96084,0.96084,10792770.0
2008-10-10 10:16:00,0.96081,0.96096,0.96073,0.96096,22108263.0
2008-10-10 10:17:00,0.961,0.96134,0.961,0.96134,6378730.0
2008-10-10 10:18:00,0.96136,0.96167,0.9612,0.96167,11350295.0
2008-10-10 10:19:00,0.9617,0.96193,0.96161,0.96184,24700830.0
2008-10-10 10:20:00,0.96172,0.96172,0.96141,0.96147,2780072.0
2008-10-10 10:21:00,0.96152,0.96174,0.96149,0.96174,5856956.0
2008-10-10 10:22:00,0.96191,0.96205,0.96172,0.96205,16432197.0
2008-10-10 10:23:00,0.96201,0.96201,0.96172,0.96172,5198284.0
2008-10-10 10:24:00,0.96178,0.96188,0.96178,0.96185,17314256.0
2008-10-10 10:25:00,0.96186,0.962,0.96186,0.962,11600978.0
2008-10-10 10:26:00,0.96196,0.96196,0.96179,0.96185,20058458.0
2008-10-10 10:27:00,0.96183,0.96187,0.96176,0.96176,23059157.0
2008-10-10 10:28:00,0.96182,0.96194,0.96141,0.96156,18585131.0
2008-10-10 10:29:00,0.96173,0.9622,0.96173,0.96202,19727858.0
2008-10-10 10:30:00,0.96193,0.96193,0.96168,0.96168,38648045.0
2008-10-10 10:31:00,0.96159,0.96163,0.96155,0.96158,12537869.0
2008-10-10 10:32:00,0.96159,0.96159,0.96134,0.96146,7075212.0
2008-10-10 10:33:00,0.96136,0.96136,0.96108,0.96128,4489082.0
2008-10-10 10:34:00,0.96109,0.96171,0.96109,0.96171,18969986.0
2008-10-10 10:35:00,0.96171,0.96171,0.96109,0.96116,48422410.0
2008-10-10 10:36:00,0.96127,0.96133,0.96127,0.96132,10418602.0
2008-10-10 10:37:00,0.96135,0.96137,0.9613,0.96134,10871709.0
2008-10-10 10:38:00,0.96145,0.9615,0.96123,0.96123,10624384.0
2008-10-10 10:39:00,0.96115,0.96129,0.96115,0.96122,20922071.0
2008-10-10 10:40:00,0.96122,0.96122,0.961,0.96107,10437670.0
2008-10-10 10:41:00,0.96128,0.96187,0.96128,0.96187,14685304.0
2008-10-10 10:42:00,0.96185,0.96185,0.96146,0.96169,74304654.0
2008-10-10 10:43:00,0.96141,0.96141,0.96089,0.9609,8091494.0
2008-10-10 10:44:00,0.96085,0.96104,0.96085,0.96096,7113888.0
2008-10-10 10:45:00,0.96103,0.96174,0.96103,0.96174,8566858.0
2008-10-10 10:46:00,0.96167,0.96167,0.96152,0.96152,14303528.0
2008-10-10 10:47:00,0.96158,0.96196,0.96158,0.96196,7772002.0
2008-10-10 10:48:00,0.96199,0.96199,0.96183,0.96183,14622974.0
2008-10-10 10:49:00,0.96189,0.96225,0.96184,0.96225,22183174.0
2008-10-10 10:50:00,0.96219,0.96224,0.96207,0.96207,19410763.0
2008-10-10 10:51:00,0.96215,0.96248,0.96112,0.96112,10614546.0
2008-10-10 10:52:00,0.96211,0.96211,0.96199,0.96206,8518015.0
2008-10-10 10:53:00,0.96214,0.9625,0.96213,0.9625,9039198.0
2008-10-10 10:54:00,0.96268,0.96288,0.96248,0.96248,7744862.0
2008-10-10 10:55:00,0.96244,0.96244,0.96222,0.96222,11181291.0
2008-10-10 10:56:00,0.96198,0.96239,0.96198,0.96226,12798087.0
2008-10-10 10:57:00,0.96229,0.96249,0.96229,0.96234,15886448.0
2008-10-10 10:58:00,0.96242,0.96242,0.96235,0.96242,5337101.0
2008-10-10 10:59:00,0.96249,0.96258,0.96218,0.96218,9483870.0
2008-10-10 11:00:00,0.96211,0.96266,0.96211,0.96266,31888410.0
2008-10-10 11:01:00,0.96269,0.96288,0.96269,0.96288,18569476.0
2008-10-10 11:02:00,0.96283,0.96283,0.96257,0.96262,10693225.0
2008-10-10 11:03:00,0.9626,0.96284,0.9626,0.96284,15145117.0
2008-10-10 11:04:00,0.96288,0.96288,0.96203,0.96203,6128899.0
2008-10-10 11:05:00,0.96248,0.96284,0.96248,0.96283,8067531.0
2008-10-10 11:06:00,0.96284,0.96305,0.96284,0.96305,17992725.0
2008-10-10 11:07:00,0.96307,0.96317,0.96306,0.96308,8152053.0
2008-10-10 11:08:00,0.96304,0.96304,0.96267,0.96267,23404778.0
2008-10-10 11:09:00,0.96253,0.96253,0.96212,0.96212,3950733.0
2008-10-10 11:10:00,0.96204,0.96237,0.96198,0.96237,10934808.0
2008-10-10 11:11:00,0.96239,0.96298,0.96235,0.96298,8993561.0
2008-10-10 11:12:00,0.96306,0.96308,0.9628,0.96308,16782957.0
2008-10-10 11:13:00,0.96309,0.96313,0.96285,0.96307,37477367.0
2008-10-10 11:14:00,0.96304,0.96319,0.96292,0.96303,15279910.0
2008-10-10 11:15:00,0.96287,0.96287,0.96263,0.96265,6862158.0
2008-10-10 11:16:00,0.96247,0.96247,0.96204,0.9624,18426961.0
2008-10-10 11:17:00,0.96244,0.96287,0.96244,0.96287,17270165.0
2008-10-10 11:18:00,0.963,0.96343,0.963,0.96343,4200648.0
2008-10-10 11:19:00,0.96343,0.96347,0.96329,0.96329,12043630.0
2008-10-10 11:20:00,0.96331,0.96331,0.96303,0.96304,6606154.0
2008-10-10 11:21:00,0.96299,0.96312,0.96285,0.96312,42534101.0
2008-10-10 11:22:00,0.96316,0.96329,0.96316,0.96324,9599663.0
2008-10-10 11:23:00,0.96329,0.96346,0.96308,0.96346,7542914.0
2008-10-10 11:24:00,0.96346,0.96346,0.96323,0.96323,4734676.0
2008-10-10 11:25:00,0.96312,0.96329,0.96311,0.96329,29009049.0
2008-10-10 11:26:00,0.9633,0.96333,0.96309,0.96309,13010960.0
2008-10-10 11:27:00,0.96297,0.96297,0.96259,0.96259,14277671.0
2008-10-10 11:28:00,0.96255,0.96255,0.96241,0.96246,17423476.0
2008-10-10 11:29:00,0.96242,0.96251,0.96208,0.96251,6742451.0
2008-10-10 11:30:00,0.96258,0.9628,0.96258,0.9628,22521019.0
2008-10-10 11:31:00,0.96276,0.96276,0.96257,0.96257,12599244.0
2008-10-10 11:32:00,0.96248,0.96248,0.96219,0.96219,9507940.0
2008-10-10 11:33:00,0.96209,0.96212,0.96205,0.96212,44151341.0
2008-10-10 11:34:00,0.96216,0.9623,0.96216,0.9623,7824431.0
2008-10-10 11:35:00,0.96228,0.96228,0.96216,0.96216,11982923.0
2008-10-10 11:36:00,0.96213,0.96213,0.96194,0.96203,7574225.0
2008-10-10 11:37:00,0.96198,0.96198,0.96171,0.96171,25638070.0
2008-10-10 11:38:00,0.96157,0.96157,0.96112,0.96112,6710535.0
2008-10-10 11:39:00,0.9611,0.96118,0.96105,0.96109,8432211.0
2008-10-10 11:40:00,0.96101,0.96101,0.96085,0.96097,11980950.0
2008-10-10 11:41:00,0.961,0.96122,0.961,0.96122,24982827.0
2008-10-10 11:42:00,0.9613,0.96174,0.9613,0.96174,68831935.0
2008-10-10 11:43:00,0.9618,0.96222,0.9618,0.96222,4843889.0
2008-10-10 11:44:00,0.96231,0.96251,0.9623,0.96251,48109360.0
2008-10-10 11:45:00,0.96259,0.9627,0.96239,0.9627,9884278.0
2008-10-10 11:46:00,0.9628,0.96323,0.9628,0.96322,7500090.0
2008-10-10 11:47:00,0.96316,0.96316,0.96298,0.9631,19352448.0
2008-10-10 11:48:00,0.96319,0.96356,0.96319,0.96356,8812403.0
2008-10-10 11:49:00,0.9636,0.96367,0.96348,0.96348,8156686.0
2008-10-10 11:50:00,0.96383,0.96383,0.96367,0.96367,6594748.0
2008-10-10 11:51:00,0.96371,0.96392,0.96371,0.96386,18432580.0
2008-10-10 11:52:00,0.96372,0.96372,0.96339,0.96339,20537735.0
2008-10-10 11:53:00,0.96319,0.96331,0.96318,0.96318,12507187.0
2008-10-10 11:54:00,0.96303,0.96319,0.96274,0.96319,15081564.0
2008-10-10 11:55:00,0.96316,0.96316,0.963,0.963,24570381.0
2008-10-10 11:56:00,0.96287,0.96287,0.96263,0.96265,3111829.0
2008-10-10 11:57:00,0.9628,0.96305,0.9628,0.96305,3073770.0
2008-10-10 11:58:00,0.963,0.96302,0.96286,0.96286,6659612.0
2008-10-10 11:59:00,0.96288,0.96288,0.96269,0.96269,13487322.0
2008-10-10 12:00:00,0.96263,0.96265,0.96256,0.96262,10311336.0
2008-10-10 12:01:00,0.96266,0.96273,0.96257,0.96273,12250142.0
2008-10-10 12:02:00,0.96281,0.96304,0.96281,0.96304,7400699.0
2008-10-10 12:03:00,0.96315,0.96341,0.96315,0.96341,6901307.0
2008-10-10 12:04:00,0.96361,0.96407,0.96361,0.96405,16360177.0
2008-10-10 12:05:00,0.96425,0.96432,0.96409,0.96409,7603513.0
2008-10-10 12:06:00,0.96396,0.96396,0.96352,0.96352,18110237.0
2008-10-10 12:07:00,0.96355,0.96391,0.96355,0.96391,2829421.0
2008-10-10 12:08:00,0.96395,0.96395,0.96344,0.96378,10495745.0
2008-10-10 12:09:00,0.96382,0.96459,0.96382,0.96443,30550230.0
2008-10-10 12:10:00,0.96445,0.96451,0.96427,0.96451,16309182.0
2008-10-10 12:11:00,0.96443,0.96462,0.9644,0.96462,8895236.0
2008-10-10 12:12:00,0.96466,0.96508,0.96459,0.96494,4971308.0
2008-10-10 12:13:00,0.96516,0.96537,0.96512,0.96537,5435554.0
2008-10-10 12:14:00,0.96544,0.96568,0.96544,0.96568,18894208.0
2008-10-10 12:15:00,0.96566,0.96592,0.96566,0.9659,8505349.0
2008-10-10 12:16:00,0.96604,0.96646,0.96601,0.96625,12308104.0
2008-10-10 12:17:00,0.96614,0.96614,0.96585,0.96586,6700626.0
2008-10-10 12:18:00,0.96602,0.96651,0.96602,0.96651,37579173.0
2008-10-10 12:19:00,0.96656,0.96656,0.96622,0.9664,16657951.0
2008-10-10 12:20:00,0.96645,0.9666,0.96625,0.96658,11341724.0
2008-10-10 12:21:00,0.96645,0.96645,0.96554,0.96554,13712721.0
2008-10-10 12:22:00,0.96545,0.96545,0.96523,0.96544,8350953.0
2008-10-10 12:23:00,0.96549,0.96549,0.96481,0.96494,8592734.0
2008-10-10 12:24:00,0.9649,0.9649,0.96471,0.96471,8631611.0
2008-10-10 12:25:00,0.96464,0.96464,0.96413,0.96424,8751792.0
2008-10-10 12:26:00,0.96411,0.9642,0.9641,0.96418,29700862.0
2008-10-10 12:27:00,0.96419,0.96419,0.96405,0.96409,6970909.0
2008-10-10 12:28:00,0.96407,0.9641,0.96393,0.96397,11127344.0
2008-10-10 12:29:00,0.96395,0.96406,0.96385,0.96395,8688337.0
2008-10-10 12:30:00,0.96381,0.96381,0.96348,0.96348,44860248.0
2008-10-10 12:31:00,0.96353,0.96369,0.96353,0.96361,12514310.0
2008-10-10 12:32:00,0.96362,0.96369,0.96343,0.96343,8392431.0
2008-10-10 12:33:00,0.96327,0.96327,0.96288,0.96288,32883147.0
2008-10-10 12:34:00,0.96289,0.96289,0.96268,0.96268,21696994.0
2008-10-10 12:35:00,0.96283,0.96316,0.96282,0.96316,20574350.0
2008-10-10 12:36:00,0.96318,0.96318,0.96309,0.96315,1695913.0
2008-10-10 12:37:00,0.96312,0.96318,0.96299,0.96299,18625786.0
2008-10-10 12:38:00,0.96278,0.96278,0.96236,0.96236,3614765.0
2008-10-10 12:39:00,0.96234,0.96247,0.96234,0.96241,32755625.0
2008-10-10 12:40:00,0.96229,0.96229,0.96171,0.96171,13616423.0
2008-10-10 12:41:00,0.96141,0.96141,0.96104,0.96104,10030624.0
2008-10-10 12:42:00,0.96095,0.96095,0.96057,0.96057,2098422.0
2008-10-10 12:43:00,0.96059,0.9606,0.96037,0.96037,2091812.0
2008-10-10 12:44:00,0.96029,0.96129,0.96017,0.96129,6553780.0
2008-10-10 12:45:00,0.96148,0.96262,0.96148,0.96262,9327760.0
2008-10-10 12:46:00,0.96243,0.96243,0.96209,0.96209,9782793.0
2008-10-10 12:47:00,0.96194,0.96196,0.96186,0.96196,12875353.0
2008-10-10 12:48:00,0.96214,0.96246,0.96201,0.96232,10325105.0
2008-10-10 12:49:00,0.96222,0.96255,0.96221,0.96255,14790381.0
2008-10-10 12:50:00,0.96265,0.96298,0.96265,0.96298,8657414.0
2008-10-10 12:51:00,0.96317,0.96392,0.96317,0.96392,8561663.0
2008-10-10 12:52:00,0.9642,0.9644,0.9642,0.9644,16584665.0
2008-10-10 12:53:00,0.96434,0.96435,0.96399,0.96399,7040722.0
2008-10-10 12:54:00,0.96402,0.96428,0.96388,0.96428,10568329.0
2008-10-10 12:55:00,0.96435,0.96481,0.96435,0.96457,16846616.0
2008-10-10 12:56:00,0.96456,0.9646,0.96401,0.96401,5681580.0
2008-10-10 12:57:00,0.96393,0.96393,0.96337,0.96353,8490328.0
2008-10-10 12:58:00,0.96339,0.96341,0.96317,0.96324,5803600.0
2008-10-10 12:59:00,0.96317,0.96378,0.96283,0.96375,53961865.0
2008-10-10 13:00:00,0.9639,0.96429,0.9639,0.96418,16851651.0
2008-10-10 13:01:00,0.96442,0.96472,0.96442,0.96459,9272554.0
2008-10-10 13:02:00,0.96462,0.96462,0.96389,0.96389,32795000.0
2008-10-10 13:03:00,0.96385,0.96385,0.96344,0.96344,10466571.0
2008-10-10 13:04:00,0.96333,0.96334,0.96303,0.96315,10296234.0
2008-10-10 13:05:00,0.96293,0.96307,0.9628,0.96281,7243012.0
2008-10-10 13:06:00,0.96275,0.96275,0.96253,0.96253,8331162.0
2008-10-10 13:07:00,0.96246,0.96246,0.962,0.96206,7294234.0
2008-10-10 13:08:00,0.962,0.962,0.9617,0.9617,9850537.0
2008-10-10 13:09:00,0.96173,0.96173,0.96135,0.96145,2921395.0
2008-10-10 13:10:00,0.96133,0.96137,0.96111,0.96114,22804159.0
2008-10-10 13:11:00,0.9611,0.96111,0.96068,0.96111,15974756.0
2008-10-10 13:12:00,0.96124,0.96152,0.96118,0.96118,20115617.0
2008-10-10 13:13:00,0.96122,0.96146,0.96118,0.96146,3987034.0
2008-10-10 13:14:00,0.9616,0.9616,0.96134,0.96134,9168066.0
2008-10-10 13:15:00,0.96135,0.96181,0.96135,0.96181,11733181.0
2008-10-10 13:16:00,0.96162,0.96173,0.96158,0.96158,18278611.0
2008-10-10 13:17:00,0.96158,0.9618,0.96158,0.96177,10051138.0
2008-10-10 13:18:00,0.96157,0.96163,0.96155,0.96163,18796167.0
2008-10-10 13:19:00,0.96171,0.96173,0.9616,0.96173,7383158.0
2008-10-10 13:20:00,0.96168,0.96178,0.96168,0.96171,6273585.0
2008-10-10 13:21:00,0.96181,0.9624,0.96181,0.9624,6835576.0
2008-10-10 13:22:00,0.96214,0.96214,0.96166,0.96208,31713682.0
2008-10-10 13:23:00,0.96214,0.96214,0.96181,0.96181,14489464.0
2008-10-10 13:24:00,0.96175,0.96175,0.96148,0.96148,11854336.0
2008-10-10 13:25:00,0.96121,0.96121,0.96067,0.96082,8896275.0
2008-10-10 13:26:00,0.96071,0.96071,0.95959,0.95987,10275161.0
2008-10-10 13:27:00,0.95978,0.95978,0.95967,0.95967,13893135.0
2008-10-10 13:28:00,0.95958,0.95958,0.95942,0.95942,5709478.0
2008-10-10 13:29:00,0.95942,0.95985,0.95938,0.95985,6628163.0
2008-10-10 13:30:00,0.95979,0.95982,0.95961,0.95961,21892139.0
2008-10-10 13:31:00,0.95959,0.95959,0.95928,0.95928,5304084.0
2008-10-10 13:32:00,0.95924,0.95924,0.95893,0.95893,6888112.0
2008-10-10 13:33:00,0.95894,0.95894,0.9585,0.9585,19399660.0
2008-10-10 13:34:00,0.95844,0.95844,0.9582,0.9582,4440719.0
2008-10-10 13:35:00,0.95813,0.95813,0.95782,0.95782,9940823.0
2008-10-10 13:36:00,0.95784,0.95784,0.95709,0.95709,13663747.0
2008-10-10 13:37:00,0.95708,0.95731,0.95692,0.95731,20747261.0
2008-10-10 13:38:00,0.95742,0.95746,0.95695,0.95695,11901141.0
2008-10-10 13:39:00,0.95734,0.95782,0.95734,0.95782,8506264.0
2008-10-10 13:40:00,0.95797,0.95798,0.95769,0.95772,6224707.0
2008-10-10 13:41:00,0.95799,0.95841,0.95799,0.95841,6051251.0
2008-10-10 13:42:00,0.95846,0.95858,0.95846,0.95858,14591968.0
2008-10-10 13:43:00,0.95859,0.95859,0.95848,0.95851,3404230.0
2008-10-10 13:44:00,0.95865,0.95881,0.95865,0.95874,15003066.0
2008-10-10 13:45:00,0.95894,0.95925,0.95894,0.95925,3766354.0
2008-10-10 13:46:00,0.95921,0.95921,0.95877,0.9588,12144492.0
2008-10-10 13:47:00,0.95879,0.95934,0.95879,0.95934,4467861.0
2008-10-10 13:48:00,0.95937,0.95945,0.95925,0.95925,6846960.0
2008-10-10 13:49:00,0.95929,0.95951,0.95921,0.95942,12847998.0
2008-10-10 13:50:00,0.95946,0.95969,0.95946,0.95962,21029276.0
2008-10-10 13:51:00,0.95954,0.95967,0.95954,0.95962,28050100.0
2008-10-10 13:52:00,0.95961,0.95965,0.95931,0.95965,15662537.0
2008-10-10 13:53:00,0.9596,0.9596,0.9594,0.9595,8712632.0
2008-10-10 13:54:00,0.95938,0.95938,0.95905,0.95905,30600602.0
2008-10-10 13:55:00,0.95899,0.95919,0.9588,0.95919,12786654.0
2008-10-10 13:56:00,0.95918,0.95918,0.95887,0.95887,14854059.0
2008-10-10 13:57:00,0.95871,0.95871,0.95828,0.95828,12637575.0
2008-10-10 13:58:00,0.95804,0.95804,0.95771,0.95789,14301007.0
2008-10-10 13:59:00,0.95797,0.95808,0.95788,0.95804,4021003.0
2008-10-10 14:00:00,0.95801,0.95807,0.95779,0.95779,30377025.0
2008-10-10 14:01:00,0.9578,0.95784,0.95778,0.95779,20024255.0
2008-10-10 14:02:00,0.95762,0.95762,0.95724,0.95724,18807822.0
2008-10-10 14:03:00,0.95723,0.95735,0.95723,0.9573,32240289.0
2008-10-10 14:04:00,0.9572,0.9572,0.95694,0.95694,5565208.0
2008-10-10 14:05:00,0.95685,0.95685,0.95644,0.95644,19633003.0
2008-10-10 14:06:00,0.95637,0.95637,0.95584,0.95584,6458775.0
2008-10-10 14:07:00,0.95589,0.95597,0.95581,0.95597,13134005.0
2008-10-10 14:08:00,0.95622,0.95644,0.95622,0.95631,7337106.0
2008-10-10 14:09:00,0.9564,0.95648,0.95631,0.95639,7046696.0
2008-10-10 14:10:00,0.95638,0.95676,0.95634,0.95676,9287168.0
2008-10-10 14:11:00,0.95706,0.95763,0.95706,0.95763,27660781.0
2008-10-10 14:12:00,0.95766,0.95803,0.95766,0.95803,3019799.0
2008-10-10 14:13:00,0.95805,0.95833,0.95784,0.95833,14454483.0
2008-10-10 14:14:00,0.95847,0.95847,0.95805,0.95805,11203049.0
2008-10-10 14:15:00,0.95802,0.95802,0.95793,0.95793,12779200.0
2008-10-10 14:16:00,0.95753,0.95753,0.95717,0.95717,12630874.0
2008-10-10 14:17:00,0.95707,0.95707,0.95656,0.95656,10557461.0
2008-10-10 14:18:00,0.95657,0.95657,0.95629,0.95629,8607439.0
2008-10-10 14:19:00,0.95628,0.95628,0.95578,0.95578,15658362.0
2008-10-10 14:20:00,0.95576,0.95576,0.95557,0.95557,9821028.0
2008-10-10 14:21:00,0.95555,0.95559,0.95542,0.95559,17102019.0
2008-10-10 14:22:00,0.95581,0.95631,0.95576,0.95618,9376254.0
2008-10-10 14:23:00,0.95615,0.95619,0.95583,0.95583,3421931.0
2008-10-10 14:24:00,0.95561,0.95568,0.95548,0.95555,23598311.0
2008-10-10 14:25:00,0.95545,0.95545,0.95434,0.95434,18219879.0
2008-10-10 14:26:00,0.95428,0.95428,0.95363,0.95363,8304876.0
2008-10-10 14:27:00,0.95344,0.95344,0.95308,0.95338,24898653.0
2008-10-10 14:28:00,0.95342,0.95372,0.95342,0.95367,15114863.0
2008-10-10 14:29:00,0.95381,0.9541,0.95381,0.9541,10535852.0
2008-10-10 14:30:00,0.95414,0.95449,0.95414,0.95449,10567681.0
2008-10-10 14:31:00,0.95453,0.95478,0.9543,0.95478,7436791.0
2008-10-10 14:32:00,0.95479,0.95516,0.95476,0.95515,23925038.0
2008-10-10 14:33:00,0.95512,0.95548,0.95512,0.95548,9963317.0
2008-10-10 14:34:00,0.95549,0.95592,0.95549,0.95592,11880064.0
2008-10-10 14:35:00,0.95591,0.95622,0.95591,0.95622,6390842.0
2008-10-10 14:36:00,0.95625,0.95669,0.95622,0.95656,11282291.0
2008-10-10 14:37:00,0.95632,0.95632,0.95599,0.95608,6051819.0
2008-10-10 14:38:00,0.95602,0.95602,0.95477,0.95477,3612571.0
2008-10-10 14:39:00,0.95466,0.95475,0.95448,0.95475,6599193.0
2008-10-10 14:40:00,0.95466,0.95467,0.95438,0.95438,6068913.0
2008-10-10 14:41:00,0.95432,0.95432,0.95406,0.95424,7279103.0
2008-10-10 14:42:00,0.95436,0.95487,0.95436,0.95487,12680560.0
2008-10-10 14:43:00,0.95492,0.95527,0.95492,0.95526,9630843.0
2008-10-10 14:44:00,0.95551,0.95577,0.95551,0.95577,11458164.0
2008-10-10 14:45:00,0.95551,0.95632,0.95551,0.95632,17349841.0
2008-10-10 14:46:00,0.95612,0.95666,0.95612,0.95666,9774095.0
2008-10-10 14:47:00,0.95684,0.95716,0.95684,0.95716,3364492.0
2008-10-10 14:48:00,0.95716,0.95767,0.95716,0.95725,5146077.0
2008-10-10 14:49:00,0.95714,0.95757,0.95714,0.95757,8257844.0
2008-10-10 14:50:00,0.95775,0.95775,0.95754,0.95769,13991284.0
2008-10-10 14:51:00,0.95775,0.95794,0.95775,0.95794,9535815.0
2008-10-10 14:52:00,0.95811,0.95867,0.95811,0.95867,10516194.0
2008-10-10 14:53:00,0.95868,0.95872,0.95868,0.95868,8370763.0
2008-10-10 14:54:00,0.95848,0.95848,0.95779,0.95779,13586018.0
2008-10-10 14:55:00,0.95763,0.95763,0.95703,0.95703,5046084.0
2008-10-10 14:56:00,0.95692,0.95715,0.95692,0.95715,16347844.0
2008-10-10 14:57:00,0.95713,0.95719,0.95709,0.95715,11095255.0
2008-10-10 14:58:00,0.95715,0.95729,0.95715,0.95729,10057811.0
2008-10-10 14:59:00,0.95727,0.95727,0.95692,0.95692,5021048.0
2008-10-10 15:00:00,0.95699,0.95721,0.95699,0.95701,9186223.0
2008-10-10 15:01:00,0.95677,0.95677,0.95663,0.95663,18568315.0
2008-10-10 15:02:00,0.95656,0.95656,0.95594,0.95594,14637746.0
2008-10-10 15:03:00,0.95621,0.95663,0.95613,0.95663,12384765.0
2008-10-10 15:04:00,0.95687,0.95709,0.95685,0.95685,3384438.0
2008-10-10 15:05:00,0.95683,0.95737,0.95683,0.95737,12419973.0
2008-10-10 15:06:00,0.95749,0.95818,0.95749,0.95818,6306912.0
2008-10-10 15:07:00,0.95798,0.95798,0.95748,0.95755,16970256.0
2008-10-10 15:08:00,0.9575,0.9575,0.9571,0.9571,6469236.0
2008-10-10 15:09:00,0.95705,0.95707,0.95654,0.95654,20924614.0
2008-10-10 15:10:00,0.9565,0.95674,0.9562,0.9562,16819236.0
2008-10-10 15:11:00,0.95619,0.95619,0.95513,0.95529,8312619.0
2008-10-10 15:12:00,0.95522,0.95522,0.95483,0.95483,17425767.0
2008-10-10 15:13:00,0.95487,0.95487,0.95451,0.95457,9231962.0
2008-10-10 15:14:00,0.95452,0.95452,0.95407,0.95407,10571924.0
2008-10-10 15:15:00,0.95405,0.95405,0.95377,0.95377,16215371.0
2008-10-10 15:16:00,0.95375,0.95375,0.95312,0.95312,14448084.0
2008-10-10 15:17:00,0.95326,0.95368,0.95326,0.95368,15399204.0
2008-10-10 15:18:00,0.95387,0.95449,0.95387,0.95447,2904903.0
2008-10-10 15:19:00,0.95456,0.95468,0.95442,0.95461,19807211.0
2008-10-10 15:20:00,0.95473,0.95486,0.95461,0.95461,17358401.0
2008-10-10 15:21:00,0.95452,0.95452,0.95419,0.95419,23381785.0
2008-10-10 15:22:00,0.95411,0.95411,0.95392,0.95407,6247317.0
2008-10-10 15:23:00,0.95408,0.95417,0.95401,0.95417,7866311.0
2008-10-10 15:24:00,0.95417,0.95422,0.95413,0.95422,13512524.0
2008-10-10 15:25:00,0.95414,0.95414,0.9538,0.9538,11056017.0
2008-10-10 15:26:00,0.95364,0.95367,0.95346,0.95358,10919244.0
2008-10-10 15:27:00,0.9534,0.9534,0.95291,0.95316,9138557.0
2008-10-10 15:28:00,0.95317,0.95327,0.95317,0.95326,13407973.0
2008-10-10 15:29:00,0.95334,0.95334,0.95321,0.9533,4521137.0
2008-10-10 15:30:00,0.95331,0.95365,0.95331,0.9536,10858808.0
2008-10-10 15:31:00,0.95348,0.95348,0.95275,0.95275,22036298.0
2008-10-10 15:32:00,0.95284,0.95328,0.95284,0.95306,5560284.0
2008-10-10 15:33:00,0.95293,0.95293,0.95261,0.95261,4806940.0
2008-10-10 15:34:00,0.95242,0.95254,0.95229,0.95254,17845891.0
2008-10-10 15:35:00,0.95265,0.9527,0.95261,0.95264,5108386.0
2008-10-10 15:36:00,0.95262,0.95262,0.95219,0.95219,6937972.0
2008-10-10 15:37:00,0.95212,0.95212,0.95093,0.95093,20489867.0
2008-10-10 15:38:00,0.95079,0.95079,0.94969,0.94969,12316661.0
2008-10-10 15:39:00,0.94959,0.94959,0.94896,0.94904,1948964.0
2008-10-10 15:40:00,0.94895,0.94899,0.94849,0.94856,18141119.0
2008-10-10 15:41:00,0.94849,0.94869,0.94838,0.94868,9054537.0
2008-10-10 15:42:00,0.94885,0.94931,0.94885,0.94931,12243475.0
2008-10-10 15:43:00,0.94953,0.95014,0.94953,0.95013,13569570.0
2008-10-10 15:44:00,0.95026,0.95099,0.95015,0.95099,7703909.0
2008-10-10 15:45:00,0.95114,0.95186,0.95114,0.95185,7475466.0
2008-10-10 15:46:00,0.95202,0.95253,0.95202,0.95247,11479808.0
2008-10-10 15:47:00,0.95243,0.95243,0.95212,0.95213,4290585.0
2008-10-10 15:48:00,0.95212,0.95212,0.9518,0.9518,9555911.0
2008-10-10 15:49:00,0.9515,0.95155,0.95107,0.95107,4560491.0
2008-10-10 15:50:00,0.95099,0.95099,0.95081,0.95086,50909469.0
2008-10-10 15:51:00,0.95092,0.9514,0.9508,0.95101,28474605.0
2008-10-10 15:52:00,0.95098,0.95101,0.95061,0.95061,5489773.0
2008-10-10 15:53:00,0.95057,0.95057,0.95032,0.95032,17516681.0
2008-10-10 15:54:00,0.95028,0.95028,0.9498,0.94997,16956585.0
2008-10-10 15:55:00,0.95009,0.95021,0.94985,0.94985,6332492.0
2008-10-10 15:56:00,0.9496,0.9496,0.94928,0.94944,6696407.0
2008-10-10 15:57:00,0.9497,0.9497,0.94901,0.94901,5021600.0
2008-10-10 15:58:00,0.94791,0.94882,0.94791,0.94839,41968670.0
2008-10-10 15:59:00,0.94824,0.94831,0.94817,0.94827,16138430.0
2008-10-10 16:00:00,0.94817,0.94837,0.94796,0.94796,5770727.0
2008-10-10 16:01:00,0.94797,0.94799,0.9475,0.94769,11806115.0
2008-10-10 16:02:00,0.94765,0.94765,0.94653,0.94738,10804316.0
2008-10-10 16:03:00,0.94737,0.94737,0.94663,0.94668,41407346.0
2008-10-10 16:04:00,0.94676,0.94734,0.94676,0.9472,17183377.0
2008-10-10 16:05:00,0.94729,0.94783,0.94708,0.94783,11438230.0
2008-10-10 16:06:00,0.94812,0.94848,0.94812,0.94838,17109873.0
2008-10-10 16:07:00,0.94827,0.94827,0.94782,0.94817,7916445.0
2008-10-10 16:08:00,0.94827,0.94892,0.94827,0.94892,12808324.0
2008-10-10 16:09:00,0.94903,0.94963,0.94903,0.94951,14565614.0
2008-10-10 16:10:00,0.94963,0.95005,0.94958,0.94958,17602826.0
2008-10-10 16:11:00,0.94951,0.94951,0.9491,0.94927,10434221.0
2008-10-10 16:12:00,0.94949,0.94997,0.94949,0.94972,12860200.0
2008-10-10 16:13:00,0.94965,0.9497,0.94939,0.9497,7092679.0
2008-10-10 16:14:00,0.94988,0.95058,0.94988,0.95058,8079028.0
2008-10-10 16:15:00,0.9505,0.9505,0.95005,0.95005,12004095.0
2008-10-10 16:16:00,0.94987,0.94987,0.94906,0.94906,14112950.0
2008-10-10 16:17:00,0.94913,0.94942,0.94913,0.94936,1327007.0
2008-10-10 16:18:00,0.9494,0.94983,0.9491,0.9491,8250561.0
2008-10-10 16:19:00,0.9491,0.94935,0.9491,0.94935,12491913.0
2008-10-10 16:20:00,0.94929,0.94947,0.94914,0.94914,34621766.0
2008-10-10 16:21:00,0.94918,0.94959,0.94902,0.94959,6647649.0
2008-10-10 16:22:00,0.9496,0.9496,0.94934,0.94935,15568404.0
2008-10-10 16:23:00,0.94953,0.94991,0.94953,0.94989,10237494.0
2008-10-10 16:24:00,0.94997,0.94997,0.94976,0.94976,4783929.0
2008-10-10 16:25:00,0.94981,0.95006,0.94975,0.95006,7779718.0
2008-10-10 16:26:00,0.95038,0.95076,0.95021,0.95076,12594080.0
2008-10-10 16:27:00,0.95083,0.95105,0.95061,0.95104,9209112.0
2008-10-10 16:28:00,0.9511,0.95139,0.9511,0.95139,26993940.0
2008-10-10 16:29:00,0.95138,0.95188,0.95138,0.95163,10121014.0
2008-10-10 16:30:00,0.95137,0.95137,0.95088,0.95088,12240426.0
2008-10-10 16:31:00,0.95078,0.95078,0.95024,0.95026,10799002.0
2008-10-10 16:32:00,0.95053,0.95085,0.95053,0.95071,22826814.0
2008-10-10 16:33:00,0.95053,0.95053,0.95026,0.95033,16756168.0
2008-10-10 16:34:00,0.95022,0.95022,0.94999,0.95018,7950515.0
2008-10-10 16:35:00,0.95006,0.95006,0.94956,0.94956,10069721.0
2008-10-10 16:36:00,0.94985,0.95005,0.94984,0.95005,18727059.0
2008-10-10 16:37:00,0.95005,0.95005,0.94985,0.94988,13918993.0
2008-10-10 16:38:00,0.95,0.95031,0.95,0.95017,22033457.0
2008-10-10 16:39:00,0.95006,0.95022,0.95006,0.95022,8042804.0
2008-10-10 16:40:00,0.95027,0.95031,0.95002,0.95002,18423319.0
2008-10-10 16:41:00,0.95028,0.95081,0.95028,0.95081,22653708.0
2008-10-10 16:42:00,0.95093,0.95195,0.95093,0.95195,9087056.0
2008-10-10 16:43:00,0.9521,0.95238,0.95161,0.95238,6745255.0
2008-10-10 16:44:00,0.95252,0.95277,0.95245,0.95245,11590494.0
2008-10-10 16:45:00,0.95229,0.95229,0.95192,0.95227,13760397.0
2008-10-10 16:46:00,0.95229,0.95245,0.95207,0.95207,23052585.0
2008-10-10 16:47:00,0.9519,0.9519,0.95123,0.95123,14476673.0
2008-10-10 16:48:00,0.9512,0.9512,0.95038,0.95039,7391533.0
2008-10-10 16:49:00,0.95034,0.95034,0.9502,0.95024,9787446.0
2008-10-10 16:50:00,0.95018,0.95024,0.94993,0.95024,17684815.0
2008-10-10 16:51:00,0.95038,0.95099,0.95038,0.95099,13870110.0
2008-10-10 16:52:00,0.95115,0.9514,0.95107,0.95107,5839187.0
2008-10-10 16:53:00,0.95097,0.95097,0.9499,0.95037,16917999.0
2008-10-10 16:54:00,0.95014,0.95014,0.94971,0.94988,5366662.0
2008-10-10 16:55:00,0.94964,0.95008,0.94963,0.95008,34414544.0
2008-10-10 16:56:00,0.94997,0.94997,0.94947,0.94982,13059161.0
2008-10-10 16:57:00,0.94974,0.94974,0.94904,0.94935,17981559.0
2008-10-10 16:58:00,0.94921,0.94921,0.94882,0.94882,9942974.0
2008-10-10 16:59:00,0.94854,0.94854,0.9483,0.94844,5087312.0
2008-10-10 17:00:00,0.94832,0.94832,0.94761,0.9477,12808636.0
2008-10-10 17:01:00,0.94744,0.94757,0.94727,0.94727,6257854.0
2008-10-10 17:02:00,0.94715,0.94722,0.94697,0.94722,35420974.0
2008-10-10 17:03:00,0.94731,0.9475,0.94731,0.9475,15522645.0
2008-10-10 17:04:00,0.94752,0.94762,0.94687,0.94728,14383602.0
2008-10-10 17:05:00,0.94699,0.94699,0.94658,0.94658,7662919.0
2008-10-10 17:06:00,0.94648,0.94648,0.9457,0.9457,5021912.0
2008-10-10 17:07:00,0.94563,0.94563,0.94534,0.94534,7745171.0
2008-10-10 17:08:00,0.94533,0.94533,0.94514,0.94514,18245494.0
2008-10-10 17:09:00,0.94507,0.94507,0.94474,0.94474,5912458.0
2008-10-10 17:10:00,0.94478,0.94478,0.94445,0.94445,20184820.0
2008-10-10 17:11:00,0.94436,0.94437,0.94415,0.94415,9626740.0
2008-10-10 17:12:00,0.94414,0.94414,0.94389,0.94389,8828923.0
2008-10-10 17:13:00,0.94376,0.94384,0.94355,0.94355,11520888.0
2008-10-10 17:14:00,0.94354,0.94354,0.94323,0.94323,8394942.0
2008-10-10 17:15:00,0.94319,0.94319,0.94286,0.94286,6565625.0
2008-10-10 17:16:00,0.94274,0.94275,0.94255,0.94255,10401496.0
2008-10-10 17:17:00,0.94243,0.9425,0.94222,0.94222,19110437.0
2008-10-10 17:18:00,0.94221,0.94221,0.94193,0.94193,4768081.0
2008-10-10 17:19:00,0.94194,0.94194,0.94159,0.94173,10664257.0
2008-10-10 17:20:00,0.94151,0.94151,0.94125,0.94125,11047260.0
2008-10-10 17:21:00,0.9414,0.94207,0.9414,0.94173,12525286.0
2008-10-10 17:22:00,0.94172,0.94172,0.9412,0.94123,15805652.0
2008-10-10 17:23:00,0.9412,0.94121,0.94103,0.94103,7763431.0
2008-10-10 17:24:00,0.94115,0.94126,0.94093,0.94093,12818430.0
2008-10-10 17:25:00,0.94076,0.94076,0.94038,0.94038,4450081.0
2008-10-10 17:26:00,0.94016,0.94031,0.93996,0.94013,6878427.0
2008-10-10 17:27:00,0.94004,0.94004,0.93894,0.93894,12854618.0
2008-10-10 17:28:00,0.93881,0.93887,0.93852,0.93887,5889793.0
2008-10-10 17:29:00,0.93886,0.93912,0.93886,0.93909,13684350.0
2008-10-10 17:30:00,0.93918,0.93946,0.93918,0.93946,12035498.0
2008-10-10 17:31:00,0.93953,0.93988,0.93953,0.93988,13229277.0
2008-10-10 17:32:00,0.93992,0.94109,0.93992,0.94109,11068227.0
2008-10-10 17:33:00,0.94114,0.94129,0.94114,0.9412,5810095.0
2008-10-10 17:34:00,0.94107,0.94121,0.94107,0.94121,8084965.0
2008-10-10 17:35:00,0.94125,0.94138,0.94125,0.94138,6857755.0
2008-10-10 17:36:00,0.94141,0.94163,0.94125,0.94125,16626625.0
2008-10-10 17:37:00,0.9413,0.94152,0.94111,0.94118,5437602.0
2008-10-10 17:38:00,0.94111,0.94124,0.9411,0.94117,5540078.0
2008-10-10 17:39:00,0.94101,0.9412,0.94101,0.94102,8079844.0
2008-10-10 17:40:00,0.94083,0.94161,0.94083,0.94161,25215605.0
2008-10-10 17:41:00,0.94168,0.94198,0.94165,0.94198,8958201.0
2008-10-10 17:42:00,0.94197,0.9424,0.94196,0.9424,19894722.0
2008-10-10 17:43:00,0.94243,0.94301,0.94243,0.94301,19210069.0
2008-10-10 17:44:00,0.94307,0.94311,0.94299,0.94302,8464447.0
2008-10-10 17:45:00,0.94307,0.94343,0.94307,0.94343,14454091.0
2008-10-10 17:46:00,0.94345,0.94367,0.94344,0.94367,13652028.0
2008-10-10 17:47:00,0.94373,0.94426,0.94373,0.94426,6688459.0
2008-10-10 17:48:00,0.94432,0.9448,0.94432,0.94458,23629035.0
2008-10-10 17:49:00,0.94454,0.94454,0.94428,0.94428,2665545.0
2008-10-10 17:50:00,0.94427,0.94427,0.94382,0.94382,23724505.0
2008-10-10 17:51:00,0.94381,0.94381,0.9435,0.94351,4228983.0
2008-10-10 17:52:00,0.94352,0.94352,0.94325,0.94325,7481819.0
2008-10-10 17:53:00,0.94321,0.94321,0.94277,0.94286,12335233.0
2008-10-10 17:54:00,0.94286,0.94286,0.94277,0.94279,9444135.0
2008-10-10 17:55:00,0.94281,0.9429,0.94262,0.9429,15593935.0
2008-10-10 17:56:00,0.94297,0.94306,0.94279,0.94279,15221102.0
2008-10-10 17:57:00,0.94266,0.94266,0.94225,0.94225,8926283.0
2008-10-10 17:58:00,0.9423,0.9423,0.94202,0.94202,6008679.0
2008-10-10 17:59:00,0.94196,0.94209,0.94182,0.94209,37821051.0
2008-10-10 18:00:00,0.94216,0.94248,0.94209,0.94248,5047849.0
2008-10-10 18:01:00,0.94284,0.94359,0.94284,0.94359,8638980.0
2008-10-10 18:02:00,0.94368,0.94379,0.94366,0.94379,12800797.0
2008-10-10 18:03:00,0.94388,0.94396,0.94385,0.94392,9258990.0
2008-10-10 18:04:00,0.94371,0.94371,0.94324,0.94324,10022226.0
2008-10-10 18:05:00,0.94312,0.94312,0.94255,0.94255,17435590.0
2008-10-10 18:06:00,0.94256,0.94258,0.9424,0.94248,8329218.0
2008-10-10 18:07:00,0.94239,0.94242,0.9423,0.94242,15988347.0
2008-10-10 18:08:00,0.94243,0.94261,0.94238,0.94261,9515339.0
2008-10-10 18:09:00,0.94263,0.94277,0.9425,0.94277,12601761.0
2008-10-10 18:10:00,0.9428,0.94285,0.94254,0.94264,13829908.0
2008-10-10 18:11:00,0.94276,0.94307,0.94262,0.94307,9651823.0
2008-10-10 18:12:00,0.94322,0.94345,0.94318,0.9433,15136321.0
2008-10-10 18:13:00,0.94328,0.94382,0.94328,0.94382,8962271.0
2008-10-10 18:14:00,0.94393,0.94393,0.94374,0.94393,9221674.0
2008-10-10 18:15:00,0.94393,0.94399,0.94392,0.94394,5976775.0
2008-10-10 18:16:00,0.9441,0.94488,0.94409,0.94465,19950142.0
2008-10-10 18:17:00,0.94395,0.94464,0.94395,0.94464,15770523.0
2008-10-10 18:18:00,0.94479,0.94534,0.94479,0.94534,9813816.0
2008-10-10 18:19:00,0.94545,0.94615,0.94545,0.94615,14321531.0
2008-10-10 18:20:00,0.94615,0.94631,0.94611,0.94631,21906300.0
2008-10-10 18:21:00,0.94635,0.94671,0.94635,0.94671,7828104.0
2008-10-10 18:22:00,0.94671,0.94761,0.94671,0.94761,9714463.0
2008-10-10 18:23:00,0.94779,0.94834,0.94779,0.94834,9747209.0
2008-10-10 18:24:00,0.94839,0.94903,0.94839,0.94903,4507856.0
2008-10-10 18:25:00,0.94926,0.94976,0.94926,0.94975,13514473.0
2008-10-10 18:26:00,0.94961,0.94961,0.94933,0.94941,7365331.0
2008-10-10 18:27:00,0.94941,0.95001,0.94941,0.95001,8004660.0
2008-10-10 18:28:00,0.95005,0.95045,0.94991,0.95045,12579601.0
2008-10-10 18:29:00,0.95071,0.95071,0.95044,0.95044,16857333.0
2008-10-10 18:30:00,0.95037,0.95051,0.95032,0.95051,48220596.0
2008-10-10 18:31:00,0.95046,0.95046,0.95003,0.95004,9547009.0
2008-10-10 18:32:00,0.94991,0.94991,0.94965,0.94988,11795153.0
2008-10-10 18:33:00,0.94999,0.95016,0.94999,0.95015,18983877.0
2008-10-10 18:34:00,0.95016,0.95026,0.95016,0.95026,3804189.0
2008-10-10 18:35:00,0.95025,0.95049,0.95019,0.95019,14735647.0
2008-10-10 18:36:00,0.95004,0.95004,0.9497,0.94994,21536176.0
2008-10-10 18:37:00,0.94992,0.94992,0.94959,0.94959,26025991.0
2008-10-10 18:38:00,0.94952,0.94952,0.94896,0.94896,6260221.0
2008-10-10 18:39:00,0.9492,0.9492,0.9488,0.94895,20242218.0
2008-10-10 18:40:00,0.94883,0.94883,0.94861,0.94871,7431867.0
2008-10-10 18:41:00,0.94877,0.94915,0.94877,0.94915,14475578.0
2008-10-10 18:42:00,0.94918,0.94926,0.94913,0.9492,6885641.0
2008-10-10 18:43:00,0.94928,0.94984,0.94928,0.94984,4593680.0
2008-10-10 18:44:00,0.95007,0.95049,0.95007,0.95049,17023334.0
2008-10-10 18:45:00,0.95039,0.95048,0.95024,0.95039,16216883.0
2008-10-10 18:46:00,0.95041,0.95063,0.95038,0.95063,12766270.0
2008-10-10 18:47:00,0.95063,0.95106,0.95063,0.95106,21441134.0
2008-10-10 18:48:00,0.95102,0.95125,0.95101,0.95125,30996665.0
2008-10-10 18:49:00,0.95129,0.95129,0.95111,0.95126,10276598.0
2008-10-10 18:50:00,0.95118,0.95118,0.95091,0.95095,6605421.0
2008-10-10 18:51:00,0.95079,0.95079,0.95048,0.95056,14983615.0
2008-10-10 18:52:00,0.95061,0.95083,0.95052,0.95081,14026758.0
2008-10-10 18:53:00,0.95076,0.95089,0.95052,0.95072,39245948.0
2008-10-10 18:54:00,0.95093,0.95098,0.95083,0.95093,6324732.0
2008-10-10 18:55:00,0.95105,0.95142,0.95105,0.95142,9693241.0
2008-10-10 18:56:00,0.95157,0.9518,0.95157,0.95168,9223650.0
2008-10-10 18:57:00,0.95161,0.95161,0.95134,0.95149,5802264.0
2008-10-10 18:58:00,0.95147,0.95163,0.95118,0.95163,15783337.0
2008-10-10 18:59:00,0.9517,0.9518,0.95143,0.95143,10355195.0
2008-10-10 19:00:00,0.95131,0.95133,0.95021,0.95123,24024150.0
2008-10-10 19:01:00,0.95117,0.95117,0.95094,0.95098,18590368.0
2008-10-10 19:02:00,0.95089,0.9509,0.95068,0.9509,2361560.0
2008-10-10 19:03:00,0.95093,0.95098,0.94999,0.95077,16170602.0
2008-10-10 19:04:00,0.95084,0.95139,0.95084,0.95139,7628086.0
2008-10-10 19:05:00,0.95148,0.95164,0.95133,0.95138,9910277.0
2008-10-10 19:06:00,0.9514,0.95178,0.9514,0.95173,6861044.0
2008-10-10 19:07:00,0.95162,0.95162,0.95107,0.95116,19784110.0
2008-10-10 19:08:00,0.95111,0.95111,0.95088,0.95088,10622943.0
2008-10-10 19:09:00,0.95075,0.95075,0.95026,0.95059,6823826.0
2008-10-10 19:10:00,0.95066,0.95095,0.95066,0.95095,11004986.0
2008-10-10 19:11:00,0.95089,0.95089,0.95046,0.95046,6739095.0
2008-10-10 19:12:00,0.95052,0.95072,0.95047,0.95072,12034379.0
2008-10-10 19:13:00,0.95077,0.95092,0.95053,0.95053,13761515.0
2008-10-10 19:14:00,0.95035,0.95035,0.95003,0.95003,22077506.0
2008-10-10 19:15:00,0.95003,0.95026,0.94989,0.95026,6355366.0
2008-10-10 19:16:00,0.95014,0.95014,0.94969,0.94969,6672702.0
2008-10-10 19:17:00,0.94959,0.94959,0.94935,0.94935,4699887.0
2008-10-10 19:18:00,0.9494,0.9494,0.94918,0.94922,14702641.0
2008-10-10 19:19:00,0.94917,0.94924,0.94908,0.94924,12588484.0
2008-10-10 19:20:00,0.94925,0.94929,0.94915,0.94915,23266885.0
2008-10-10 19:21:00,0.9491,0.94915,0.94901,0.94901,5599161.0
2008-10-10 19:22:00,0.94916,0.94957,0.94913,0.94957,13036441.0
2008-10-10 19:23:00,0.94966,0.95013,0.94966,0.95013,6536966.0
2008-10-10 19:24:00,0.95025,0.9508,0.95025,0.9508,6338863.0
2008-10-10 19:25:00,0.95093,0.95198,0.95093,0.95198,16766151.0
2008-10-10 19:26:00,0.95202,0.9523,0.95193,0.95209,21447550.0
2008-10-10 19:27:00,0.95243,0.95269,0.95242,0.95269,4691826.0
2008-10-10 19:28:00,0.95273,0.95312,0.95272,0.95312,8925951.0
2008-10-10 19:29:00,0.95311,0.95374,0.95311,0.95368,28491156.0
2008-10-10 19:30:00,0.95376,0.95409,0.95376,0.95392,12914338.0
2008-10-10 19:31:00,0.95404,0.95404,0.95397,0.954,12713216.0
2008-10-10 19:32:00,0.95402,0.95412,0.95384,0.95386,7637050.0
2008-10-10 19:33:00,0.95399,0.95433,0.95399,0.95427,10528687.0
2008-10-10 19:34:00,0.95438,0.95448,0.95438,0.95446,8280023.0
2008-10-10 19:35:00,0.9541,0.95435,0.95404,0.95404,13603347.0
2008-10-10 19:36:00,0.95396,0.95396,0.95367,0.95392,15733273.0
2008-10-10 19:37:00,0.95384,0.95384,0.95363,0.95363,18276508.0
2008-10-10 19:38:00,0.95366,0.95373,0.95342,0.95373,3281745.0
2008-10-10 19:39:00,0.95383,0.95426,0.95383,0.95393,27713501.0
2008-10-10 19:40:00,0.95418,0.95418,0.95386,0.95394,12436114.0
2008-10-10 19:41:00,0.95393,0.95393,0.9536,0.9536,11953380.0
2008-10-10 19:42:00,0.95334,0.95334,0.95283,0.95283,5332138.0
2008-10-10 19:43:00,0.95291,0.95291,0.95266,0.95266,9471041.0
2008-10-10 19:44:00,0.95254,0.95254,0.95207,0.95207,2666929.0
2008-10-10 19:45:00,0.95189,0.95226,0.95189,0.95226,19119674.0
2008-10-10 19:46:00,0.9523,0.95231,0.95193,0.95193,6016756.0
2008-10-10 19:47:00,0.95196,0.95199,0.95161,0.95161,15569441.0
2008-10-10 19:48:00,0.95125,0.95141,0.95097,0.95097,14971343.0
2008-10-10 19:49:00,0.95098,0.95098,0.95069,0.95069,4999457.0
2008-10-10 19:50:00,0.95065,0.95065,0.95028,0.95035,32209737.0
2008-10-10 19:51:00,0.95063,0.95066,0.95047,0.95047,8670876.0
2008-10-10 19:52:00,0.95043,0.95064,0.95033,0.95064,10493765.0
2008-10-10 19:53:00,0.9507,0.95083,0.95064,0.95082,16460076.0
2008-10-10 19:54:00,0.95073,0.95073,0.95033,0.95033,13656998.0
2008-10-10 19:55:00,0.95021,0.95021,0.94985,0.94998,7338125.0
2008-10-10 19:56:00,0.94991,0.95004,0.9498,0.95004,3489737.0
2008-10-10 19:57:00,0.95005,0.95052,0.95005,0.95032,19902498.0
2008-10-10 19:58:00,0.9503,0.95054,0.95027,0.95032,13386997.0
2008-10-10 19:59:00,0.95016,0.95016,0.94957,0.94957,3251632.0
2008-10-10 20:00:00,0.94961,0.94994,0.94961,0.94994,7964488.0
2008-10-10 20:01:00,0.94993,0.94993,0.94972,0.94972,7988158.0
2008-10-10 20:02:00,0.94972,0.94972,0.94952,0.94959,9785620.0
2008-10-10 20:03:00,0.94953,0.94963,0.94929,0.94963,14715338.0
2008-10-10 20:04:00,0.94961,0.94972,0.94961,0.94972,8789203.0
2008-10-10 20:05:00,0.94975,0.95011,0.94975,0.95011,9852699.0
2008-10-10 20:06:00,0.95019,0.95036,0.95001,0.9501,15613896.0
2008-10-10 20:07:00,0.95018,0.95083,0.95018,0.95083,37916359.0
2008-10-10 20:08:00,0.95084,0.95084,0.95071,0.95082,6638990.0
2008-10-10 20:09:00,0.95078,0.95113,0.9507,0.95113,12279634.0
2008-10-10 20:10:00,0.95121,0.9517,0.95121,0.95167,6927056.0
2008-10-10 20:11:00,0.95195,0.95201,0.9518,0.95191,23888415.0
2008-10-10 20:12:00,0.95178,0.95178,0.95145,0.95177,15063974.0
2008-10-10 20:13:00,0.95174,0.95174,0.95158,0.95158,7727621.0
2008-10-10 20:14:00,0.95184,0.95205,0.95143,0.95151,13868374.0
2008-10-10 20:15:00,0.95124,0.95124,0.95013,0.95089,37353757.0
2008-10-10 20:16:00,0.95084,0.95084,0.95048,0.95075,8591439.0
2008-10-10 20:17:00,0.9507,0.9507,0.95038,0.95038,2372967.0
2008-10-10 20:18:00,0.95051,0.95115,0.95051,0.95115,13728033.0
2008-10-10 20:19:00,0.95134,0.95142,0.95123,0.95123,31705707.0
2008-10-10 20:20:00,0.95121,0.95121,0.95067,0.95069,15356822.0
2008-10-10 20:21:00,0.95061,0.95061,0.94978,0.94978,20948501.0
2008-10-10 20:22:00,0.94969,0.94969,0.94912,0.94913,15764208.0
2008-10-10 20:23:00,0.94906,0.94906,0.94869,0.94869,23935709.0
2008-10-10 20:24:00,0.94878,0.94878,0.94852,0.94852,9922408.0
2008-10-10 20:25:00,0.94852,0.94852,0.94801,0.94801,12433210.0
2008-10-10 20:26:00,0.94822,0.94822,0.94798,0.94798,18783954.0
2008-10-10 20:27:00,0.94799,0.94799,0.94765,0.94769,13204871.0
2008-10-10 20:28:00,0.94762,0.94762,0.94732,0.94733,12319538.0
2008-10-10 20:29:00,0.94724,0.94724,0.94673,0.94673,8394840.0
2008-10-10 20:30:00,0.94689,0.94693,0.94667,0.94667,11935111.0
2008-10-10 20:31:00,0.94668,0.94668,0.94625,0.94625,14696965.0
2008-10-10 20:32:00,0.94631,0.94631,0.94564,0.94586,5639652.0
2008-10-10 20:33:00,0.94587,0.94587,0.94549,0.94552,5520714.0
2008-10-10 20:34:00,0.94549,0.94549,0.94491,0.94504,27427253.0
2008-10-10 20:35:00,0.94532,0.94578,0.94532,0.94578,20160884.0
2008-10-10 20:36:00,0.94556,0.94599,0.94556,0.94599,7630407.0
2008-10-10 20:37:00,0.9462,0.94651,0.94617,0.94651,9209952.0
2008-10-10 20:38:00,0.94642,0.94693,0.94642,0.94693,5735773.0
2008-10-10 20:39:00,0.94696,0.9472,0.94696,0.9472,6332725.0
2008-10-10 20:40:00,0.94724,0.94733,0.94697,0.94697,17600645.0
2008-10-10 20:41:00,0.94694,0.94694,0.9465,0.94651,18208796.0
2008-10-10 20:42:00,0.9464,0.94651,0.9464,0.94645,14435283.0
2008-10-10 20:43:00,0.94637,0.94647,0.9461,0.94611,15633458.0
2008-10-10 20:44:00,0.94605,0.94636,0.94605,0.94634,13666694.0
2008-10-10 20:45:00,0.94649,0.94723,0.94649,0.94721,16750176.0
2008-10-10 20:46:00,0.94716,0.94716,0.94682,0.94682,22999819.0
2008-10-10 20:47:00,0.94684,0.94684,0.94643,0.94643,8230781.0
2008-10-10 20:48:00,0.94642,0.94642,0.94616,0.94616,6465483.0
2008-10-10 20:49:00,0.94605,0.94606,0.94574,0.94574,5479616.0
2008-10-10 20:50:00,0.94555,0.94568,0.94546,0.94546,6448281.0
2008-10-10 20:51:00,0.94545,0.94545,0.94509,0.94509,16418068.0
2008-10-10 20:52:00,0.9451,0.9451,0.94471,0.94471,16688580.0
2008-10-10 20:53:00,0.94471,0.94472,0.94449,0.94449,25303237.0
2008-10-10 20:54:00,0.94442,0.94442,0.94409,0.9441,47237552.0
2008-10-10 20:55:00,0.94408,0.94408,0.94387,0.94393,4825729.0
2008-10-10 20:56:00,0.94384,0.94384,0.9435,0.9435,12074901.0
2008-10-10 20:57:00,0.94342,0.94349,0.94316,0.94349,22623429.0
2008-10-10 20:58:00,0.94345,0.94345,0.94301,0.94301,10528848.0
2008-10-10 20:59:00,0.9431,0.94335,0.9431,0.94335,2725598.0
2008-10-10 21:00:00,0.94342,0.94405,0.94342,0.94405,6626954.0
2008-10-10 21:01:00,0.94417,0.94514,0.94417,0.94514,26134401.0
2008-10-10 21:02:00,0.94524,0.94605,0.94524,0.94605,14652031.0
2008-10-10 21:03:00,0.94617,0.9469,0.94607,0.94682,21488974.0
2008-10-10 21:04:00,0.94695,0.9472,0.94695,0.94707,14021891.0
2008-10-10 21:05:00,0.94703,0.94714,0.94703,0.94706,10017470.0
2008-10-10 21:06:00,0.94702,0.94712,0.94675,0.94707,4968356.0
2008-10-10 21:07:00,0.94712,0.94735,0.94712,0.94735,18041405.0
2008-10-10 21:08:00,0.94732,0.94737,0.94693,0.94693,12392791.0
2008-10-10 21:09:00,0.94689,0.94689,0.94667,0.94678,7620107.0
2008-10-10 21:10:00,0.94671,0.94671,0.94581,0.94596,14492179.0
2008-10-10 21:11:00,0.94606,0.94619,0.94582,0.94582,15755425.0
2008-10-10 21:12:00,0.94571,0.94571,0.94532,0.94532,19472728.0
2008-10-10 21:13:00,0.94535,0.94567,0.94535,0.94566,14279048.0
2008-10-10 21:14:00,0.94581,0.94613,0.94581,0.94613,8391655.0
2008-10-10 21:15:00,0.94628,0.94682,0.94628,0.94682,6232794.0
2008-10-10 21:16:00,0.94704,0.94743,0.94704,0.94743,24666966.0
2008-10-10 21:17:00,0.94734,0.94783,0.94728,0.9478,10981199.0
2008-10-10 21:18:00,0.94794,0.94827,0.94794,0.94827,3525851.0
2008-10-10 21:19:00,0.94812,0.94818,0.94783,0.94818,13531821.0
2008-10-10 21:20:00,0.94827,0.9485,0.94825,0.9485,15914501.0
2008-10-10 21:21:00,0.94855,0.94868,0.94811,0.9482,13626800.0
2008-10-10 21:22:00,0.94807,0.94815,0.94763,0.94763,4925522.0
2008-10-10 21:23:00,0.94762,0.94762,0.94726,0.94749,10809978.0
2008-10-10 21:24:00,0.94763,0.94838,0.94763,0.94838,12585160.0
2008-10-10 21:25:00,0.94835,0.94874,0.94823,0.94874,6304718.0
2008-10-10 21:26:00,0.94863,0.94867,0.94855,0.94864,5678684.0
2008-10-10 21:27:00,0.94854,0.94854,0.94814,0.94833,37775395.0
2008-10-10 21:28:00,0.94855,0.94915,0.94855,0.94915,11791517.0
2008-10-10 21:29:00,0.94914,0.9492,0.94892,0.9492,5313343.0
2008-10-10 21:30:00,0.9494,0.94987,0.9494,0.94987,6060462.0
2008-10-10 21:31:00,0.95011,0.95092,0.95011,0.95092,9711429.0
2008-10-10 21:32:00,0.95112,0.95142,0.95097,0.95097,9487028.0
2008-10-10 21:33:00,0.95092,0.95129,0.95091,0.95129,15870251.0
2008-10-10 21:34:00,0.95141,0.95201,0.95141,0.95201,14761937.0
2008-10-10 21:35:00,0.9521,0.95293,0.9521,0.95293,7200036.0
2008-10-10 21:36:00,0.95298,0.95361,0.95298,0.95361,7400085.0
2008-10-10 21:37:00,0.95363,0.9543,0.95363,0.9543,5632587.0
2008-10-10 21:38:00,0.95431,0.95513,0.95431,0.95513,13069094.0
2008-10-10 21:39:00,0.95521,0.95588,0.95521,0.9558,8651035.0
2008-10-10 21:40:00,0.95597,0.95626,0.95578,0.95578,24742959.0
2008-10-10 21:41:00,0.95553,0.95555,0.95525,0.95525,4463437.0
2008-10-10 21:42:00,0.95534,0.95601,0.95534,0.95601,9497446.0
2008-10-10 21:43:00,0.95615,0.95683,0.95609,0.95683,8770337.0
2008-10-10 21:44:00,0.95692,0.9576,0.95692,0.9576,4163531.0
2008-10-10 21:45:00,0.95766,0.95794,0.95766,0.95794,6273301.0
2008-10-10 21:46:00,0.95799,0.95824,0.95799,0.95824,20235822.0
2008-10-10 21:47:00,0.95828,0.95875,0.95828,0.95875,8537173.0
2008-10-10 21:48:00,0.95856,0.95856,0.95817,0.95817,16169793.0
2008-10-10 21:49:00,0.95795,0.95807,0.9579,0.95807,4233518.0
2008-10-10 21:50:00,0.95807,0.95831,0.95805,0.95831,6388378.0
2008-10-10 21:51:00,0.95832,0.95834,0.95824,0.95826,24293802.0
2008-10-10 21:52:00,0.95824,0.95846,0.95824,0.95838,10848687.0
2008-10-10 21:53:00,0.95845,0.95861,0.95826,0.95861,16493507.0
2008-10-10 21:54:00,0.95868,0.95899,0.95855,0.95899,6467220.0
2008-10-10 21:55:00,0.95907,0.95928,0.95906,0.95907,5943939.0
2008-10-10 21:56:00,0.95906,0.95915,0.95905,0.95905,9322056.0
2008-10-10 21:57:00,0.95915,0.95928,0.95915,0.95916,18341733.0
2008-10-10 21:58:00,0.95909,0.95946,0.95909,0.95946,15021722.0
2008-10-10 21:59:00,0.95952,0.95968,0.95928,0.95952,4971709.0
2008-10-10 22:00:00,0.95966,0.96049,0.95961,0.96049,20805143.0
2008-10-10 22:01:00,0.96057,0.96149,0.96057,0.96149,18661476.0
2008-10-10 22:02:00,0.9615,0.96176,0.9615,0.96176,7076614.0
2008-10-10 22:03:00,0.96194,0.96202,0.96155,0.96155,6859370.0
2008-10-10 22:04:00,0.96151,0.96166,0.96145,0.96165,11623939.0
2008-10-10 22:05:00,0.96174,0.96209,0.96168,0.96209,17134756.0
2008-10-10 22:06:00,0.96213,0.96239,0.96213,0.96239,20881532.0
2008-10-10 22:07:00,0.96244,0.96284,0.96244,0.96284,14095340.0
2008-10-10 22:08:00,0.9626,0.96329,0.9626,0.96315,7891285.0
2008-10-10 22:09:00,0.96305,0.96305,0.9624,0.9624,22241409.0
2008-10-10 22:10:00,0.96235,0.96242,0.96233,0.96242,21570039.0
2008-10-10 22:11:00,0.96251,0.96256,0.96245,0.96256,3617064.0
2008-10-10 22:12:00,0.96276,0.96326,0.96276,0.96326,17189711.0
2008-10-10 22:13:00,0.96343,0.96404,0.96343,0.96404,7323914.0
2008-10-10 22:14:00,0.96422,0.9647,0.96422,0.9647,10151981.0
2008-10-10 22:15:00,0.9648,0.96518,0.9648,0.96518,6462525.0
2008-10-10 22:16:00,0.96503,0.96503,0.96451,0.96451,7457162.0
2008-10-10 22:17:00,0.96448,0.96456,0.96445,0.96451,9074009.0
2008-10-10 22:18:00,0.96452,0.96452,0.96412,0.96412,27164353.0
2008-10-10 22:19:00,0.96413,0.96453,0.96413,0.96453,24916470.0
2008-10-10 22:20:00,0.96451,0.96451,0.96426,0.96426,9214034.0
2008-10-10 22:21:00,0.96441,0.96459,0.96426,0.96426,17307351.0
2008-10-10 22:22:00,0.96414,0.96439,0.96414,0.9642,4080382.0
2008-10-10 22:23:00,0.96455,0.96528,0.96455,0.96512,16877805.0
2008-10-10 22:24:00,0.9649,0.96597,0.9649,0.96582,31140053.0
2008-10-10 22:25:00,0.96567,0.96567,0.96546,0.96546,9637501.0
2008-10-10 22:26:00,0.96547,0.96563,0.96539,0.96539,9415878.0
2008-10-10 22:27:00,0.96538,0.96542,0.96535,0.96535,14255357.0
2008-10-10 22:28:00,0.96551,0.96573,0.96551,0.9656,6860751.0
2008-10-10 22:29:00,0.96559,0.96559,0.96525,0.96525,20314435.0
2008-10-10 22:30:00,0.96501,0.96507,0.96478,0.96507,13007023.0
2008-10-10 22:31:00,0.9651,0.96556,0.9651,0.96556,9724491.0
2008-10-10 22:32:00,0.96561,0.96621,0.96561,0.96621,14172525.0
2008-10-10 22:33:00,0.96634,0.9672,0.96633,0.9672,18583552.0
2008-10-10 22:34:00,0.9672,0.96736,0.96701,0.96736,25412046.0
2008-10-10 22:35:00,0.96758,0.9681,0.96758,0.96798,9078219.0
2008-10-10 22:36:00,0.96807,0.96865,0.96807,0.96865,6947039.0
2008-10-10 22:37:00,0.96879,0.96938,0.96879,0.96915,22797081.0
2008-10-10 22:38:00,0.96888,0.9691,0.96869,0.9691,19624923.0
2008-10-10 22:39:00,0.96922,0.96941,0.96915,0.96939,18202026.0
2008-10-10 22:40:00,0.96928,0.96932,0.96917,0.96917,12804378.0
2008-10-10 22:41:00,0.96909,0.96931,0.96909,0.96926,18172567.0
2008-10-10 22:42:00,0.96915,0.96918,0.96897,0.96897,4516124.0
2008-10-10 22:43:00,0.96899,0.96918,0.96898,0.96918,23423046.0
2008-10-10 22:44:00,0.96914,0.96914,0.96869,0.96882,86138017.0
2008-10-10 22:45:00,0.96888,0.96902,0.96869,0.96889,9378046.0
2008-10-10 22:46:00,0.96909,0.96934,0.96909,0.96933,10692886.0
2008-10-10 22:47:00,0.96934,0.96965,0.96934,0.96965,2773356.0
2008-10-10 22:48:00,0.96968,0.96988,0.96968,0.96986,14226029.0
2008-10-10 22:49:00,0.96989,0.97048,0.96976,0.97048,29495704.0
2008-10-10 22:50:00,0.97061,0.97109,0.97061,0.97061,8005964.0
2008-10-10 22:51:00,0.97063,0.97088,0.97053,0.97067,9666003.0
2008-10-10 22:52:00,0.9708,0.97085,0.97062,0.97083,16002521.0
2008-10-10 22:53:00,0.97097,0.97124,0.97097,0.97104,10861920.0
2008-10-10 22:54:00,0.97083,0.97083,0.97058,0.97068,4891273.0
2008-10-10 22:55:00,0.97071,0.97085,0.97071,0.97085,20264655.0
2008-10-10 22:56:00,0.97093,0.9711,0.9709,0.9709,14221806.0
2008-10-10 22:57:00,0.9707,0.9707,0.97009,0.97009,7119961.0
2008-10-10 22:58:00,0.96995,0.96995,0.96901,0.96966,16811932.0
2008-10-10 22:59:00,0.96965,0.96965,0.96885,0.96893,27387887.0
2008-10-12 23:00:00,0.96583,0.96584,0.96567,0.96567,21610968.0
2008-10-12 23:01:00,0.9656,0.9656,0.96519,0.96519,6649645.0
2008-10-12 23:02:00,0.96511,0.96558,0.96511,0.96558,10299238.0
2008-10-12 23:03:00,0.96562,0.96568,0.96534,0.96534,5860602.0
2008-10-12 23:04:00,0.96537,0.9654,0.96531,0.9654,7586490.0
2008-10-12 23:05:00,0.96541,0.96556,0.96538,0.96556,50499218.0
2008-10-12 23:06:00,0.96558,0.96593,0.96558,0.96569,8425775.0
2008-10-12 23:07:00,0.96573,0.96639,0.96573,0.96639,10125420.0
2008-10-12 23:08:00,0.96649,0.96665,0.96649,0.9665,10798644.0
2008-10-12 23:09:00,0.96656,0.96709,0.96656,0.96709,14961904.0
2008-10-12 23:10:00,0.96701,0.96717,0.96686,0.96717,9790760.0
2008-10-12 23:11:00,0.96722,0.96752,0.96716,0.96752,11222245.0
2008-10-12 23:12:00,0.96762,0.96769,0.96756,0.96759,13561916.0
2008-10-12 23:13:00,0.96763,0.96783,0.96754,0.96754,9437526.0
2008-10-12 23:14:00,0.96776,0.96779,0.96755,0.96779,29065907.0
2008-10-12 23:15:00,0.96776,0.96781,0.96753,0.9678,6477590.0
2008-10-12 23:16:00,0.96785,0.96818,0.96785,0.96818,5813233.0
2008-10-12 23:17:00,0.96815,0.96816,0.96702,0.96702,13962021.0
2008-10-12 23:18:00,0.96731,0.96792,0.96731,0.96792,19629221.0
2008-10-12 23:19:00,0.96789,0.96789,0.96607,0.96607,15448204.0
2008-10-12 23:20:00,0.96707,0.96725,0.96707,0.96724,4523002.0
2008-10-12 23:21:00,0.96725,0.96725,0.96648,0.96648,15532512.0
2008-10-12 23:22:00,0.96645,0.96665,0.96627,0.96627,11283484.0
2008-10-12 23:23:00,0.96661,0.96723,0.96661,0.96723,27818541.0
2008-10-12 23:24:00,0.96718,0.96718,0.96693,0.96698,9282451.0
2008-10-12 23:25:00,0.96715,0.96723,0.96715,0.96716,6903777.0
2008-10-12 23:26:00,0.96706,0.96737,0.96706,0.96737,1324162.0
2008-10-12 23:27:00,0.9676,0.96797,0.9676,0.96792,12424121.0
2008-10-12 23:28:00,0.96785,0.96785,0.9672,0.9672,9114570.0
2008-10-12 23:29:00,0.96698,0.96715,0.96684,0.96715,10074789.0
2008-10-12 23:30:00,0.96725,0.96754,0.96725,0.96753,8815187.0
2008-10-12 23:31:00,0.96752,0.96756,0.96721,0.96756,31011828.0
2008-10-12 23:32:00,0.96742,0.96777,0.96742,0.96771,19361890.0
2008-10-12 23:33:00,0.96779,0.96821,0.96779,0.96814,3667185.0
2008-10-12 23:34:00,0.96809,0.96809,0.96733,0.96733,45976554.0
2008-10-12 23:35:00,0.96726,0.96746,0.96668,0.96668,692928.0
2008-10-12 23:36:00,0.96669,0.96669,0.96615,0.96615,7343457.0
2008-10-12 23:37:00,0.96614,0.96614,0.96607,0.96608,6045607.0
2008-10-12 23:38:00,0.96579,0.96579,0.96573,0.96575,3512898.0
2008-10-12 23:39:00,0.96613,0.96633,0.96613,0.96627,9973566.0
2008-10-12 23:40:00,0.9664,0.96659,0.96635,0.96635,14397876.0
2008-10-12 23:41:00,0.96592,0.96602,0.96566,0.96574,8487919.0
2008-10-12 23:42:00,0.96576,0.96614,0.96576,0.96614,6930709.0
2008-10-12 23:43:00,0.96631,0.96664,0.96631,0.96658,15907576.0
2008-10-12 23:44:00,0.96643,0.96643,0.96624,0.96637,3872724.0
2008-10-12 23:45:00,0.96635,0.96637,0.96623,0.96624,11926873.0
2008-10-12 23:46:00,0.96622,0.96622,0.96596,0.96596,17856069.0
2008-10-12 23:47:00,0.96609,0.96611,0.966,0.966,9890491.0
2008-10-12 23:48:00,0.96604,0.96611,0.966,0.966,8593121.0
2008-10-12 23:49:00,0.96617,0.96638,0.96611,0.96638,19202509.0
2008-10-12 23:50:00,0.96633,0.96642,0.96633,0.96635,14164353.0
2008-10-12 23:51:00,0.9663,0.9663,0.96619,0.96624,5640741.0
2008-10-12 23:52:00,0.96628,0.9665,0.96628,0.9665,6024246.0
2008-10-12 23:53:00,0.96652,0.96657,0.96649,0.96657,8285872.0
2008-10-12 23:54:00,0.96663,0.96663,0.96647,0.96647,8826103.0
2008-10-12 23:55:00,0.96636,0.96636,0.96609,0.96633,12856368.0
2008-10-12 23:56:00,0.96637,0.96671,0.96637,0.96656,8065050.0
2008-10-12 23:57:00,0.96664,0.96694,0.9666,0.9666,3444371.0
2008-10-12 23:58:00,0.96671,0.96671,0.96632,0.96632,3713770.0
2008-10-12 23:59:00,0.96621,0.96629,0.96607,0.96629,14961122.0
2008-10-13 00:00:00,0.96647,0.96708,0.96647,0.96708,16423177.0
2008-10-13 00:01:00,0.96716,0.9673,0.96694,0.96694,9865569.0
2008-10-13 00:02:00,0.96707,0.96707,0.96674,0.96674,6159120.0
2008-10-13 00:03:00,0.96675,0.96736,0.96675,0.96736,15731379.0
2008-10-13 00:04:00,0.96738,0.96741,0.96721,0.96721,11836204.0
2008-10-13 00:05:00,0.96706,0.9671,0.96687,0.9671,9552140.0
2008-10-13 00:06:00,0.96726,0.96758,0.96726,0.96758,9036462.0
2008-10-13 00:07:00,0.96767,0.96807,0.96767,0.96799,13634519.0
2008-10-13 00:08:00,0.96811,0.96812,0.96788,0.96799,2399816.0
2008-10-13 00:09:00,0.96799,0.96824,0.96799,0.96824,11965096.0
2008-10-13 00:10:00,0.96819,0.96831,0.96819,0.96831,23598267.0
2008-10-13 00:11:00,0.96814,0.96838,0.96814,0.96834,7972630.0
2008-10-13 00:12:00,0.96834,0.96834,0.96826,0.96832,18830391.0
2008-10-13 00:13:00,0.96822,0.96826,0.96791,0.96826,8472971.0
2008-10-13 00:14:00,0.96821,0.96821,0.9678,0.96781,13618753.0
2008-10-13 00:15:00,0.96788,0.96794,0.96784,0.9679,13205162.0
2008-10-13 00:16:00,0.96789,0.96795,0.96753,0.96753,10254335.0
2008-10-13 00:17:00,0.96739,0.96739,0.96718,0.96718,16095992.0
2008-10-13 00:18:00,0.96703,0.96733,0.96703,0.96719,9158614.0
2008-10-13 00:19:00,0.96723,0.96748,0.9662,0.9662,3609681.0
2008-10-13 00:20:00,0.96713,0.96723,0.96713,0.96723,11711901.0
2008-10-13 00:21:00,0.96728,0.96729,0.96726,0.96726,14223639.0
2008-10-13 00:22:00,0.96725,0.96744,0.96722,0.96744,10967431.0
2008-10-13 00:23:00,0.96732,0.96732,0.96703,0.96703,10923679.0
2008-10-13 00:24:00,0.967,0.967,0.96686,0.96688,8037201.0
2008-10-13 00:25:00,0.96674,0.9668,0.96667,0.96674,39914487.0
2008-10-13 00:26:00,0.96659,0.96659,0.96638,0.96647,15679440.0
2008-10-13 00:27:00,0.96656,0.96668,0.96655,0.9666,3304623.0
2008-10-13 00:28:00,0.96651,0.96651,0.96602,0.96612,13558611.0
2008-10-13 00:29:00,0.9662,0.96628,0.96587,0.96587,12082035.0
2008-10-13 00:30:00,0.96609,0.96628,0.96609,0.9662,17239001.0
2008-10-13 00:31:00,0.96608,0.96608,0.96575,0.96599,20097355.0
2008-10-13 00:32:00,0.96599,0.96601,0.96579,0.96583,17513270.0
2008-10-13 00:33:00,0.96583,0.96601,0.96582,0.96582,5670951.0
2008-10-13 00:34:00,0.96579,0.96579,0.96563,0.96563,7277955.0
2008-10-13 00:35:00,0.96598,0.96626,0.96598,0.96615,12671371.0
2008-10-13 00:36:00,0.9662,0.96632,0.96611,0.96632,12362471.0
2008-10-13 00:37:00,0.9663,0.9663,0.96558,0.96558,3875496.0
2008-10-13 00:38:00,0.96545,0.96545,0.96526,0.96544,4775489.0
2008-10-13 00:39:00,0.96545,0.96574,0.96526,0.96574,24523122.0
2008-10-13 00:40:00,0.96576,0.96603,0.96576,0.96603,37253370.0
2008-10-13 00:41:00,0.96619,0.9662,0.96599,0.9662,6212286.0
2008-10-13 00:42:00,0.96615,0.96619,0.96586,0.96587,10954552.0
2008-10-13 00:43:00,0.96591,0.96594,0.96584,0.96594,14857490.0
2008-10-13 00:44:00,0.96588,0.96614,0.96588,0.96614,16605662.0
2008-10-13 00:45:00,0.96618,0.96619,0.96596,0.96596,6488148.0
2008-10-13 00:46:00,0.96591,0.96591,0.96558,0.96558,31749015.0
2008-10-13 00:47:00,0.96546,0.96546,0.96404,0.96502,6507172.0
2008-10-13 00:48:00,0.96504,0.96517,0.96504,0.96514,28033152.0
2008-10-13 00:49:00,0.96516,0.96537,0.9648,0.96487,37818524.0
2008-10-13 00:50:00,0.96503,0.96521,0.96503,0.96508,3054674.0
2008-10-13 00:51:00,0.96496,0.96518,0.96493,0.96518,9245172.0
2008-10-13 00:52:00,0.96526,0.96565,0.96526,0.96565,7031945.0
2008-10-13 00:53:00,0.9656,0.9656,0.9651,0.9651,3983706.0
2008-10-13 00:54:00,0.96483,0.96483,0.96459,0.96474,23232599.0
2008-10-13 00:55:00,0.96476,0.9648,0.96428,0.96428,22688959.0
2008-10-13 00:56:00,0.96429,0.96429,0.96406,0.96406,19242677.0
2008-10-13 00:57:00,0.96395,0.96395,0.96369,0.96369,15854041.0
2008-10-13 00:58:00,0.96374,0.96397,0.96373,0.96387,15861901.0
2008-10-13 00:59:00,0.96379,0.96379,0.96355,0.96363,9237233.0
2008-10-13 01:00:00,0.96374,0.96396,0.96374,0.96396,13245952.0
2008-10-13 01:01:00,0.9638,0.9638,0.96348,0.96348,10800551.0
2008-10-13 01:02:00,0.96339,0.96341,0.96311,0.96311,27647405.0
2008-10-13 01:03:00,0.96339,0.96345,0.96339,0.96343,8167871.0
2008-10-13 01:04:00,0.96344,0.96355,0.96341,0.96355,13935577.0
2008-10-13 01:05:00,0.96359,0.96369,0.96357,0.96369,17759833.0
2008-10-13 01:06:00,0.9637,0.9637,0.96353,0.96353,2305366.0
2008-10-13 01:07:00,0.96354,0.96368,0.96348,0.96348,7569769.0
2008-10-13 01:08:00,0.96319,0.96324,0.96312,0.96312,10230269.0
2008-10-13 01:09:00,0.96291,0.96378,0.96291,0.96375,14895003.0
2008-10-13 01:10:00,0.96391,0.96409,0.96379,0.96406,9705952.0
2008-10-13 01:11:00,0.96402,0.96406,0.96361,0.96361,30870884.0
2008-10-13 01:12:00,0.96342,0.96388,0.96339,0.96343,31991316.0
2008-10-13 01:13:00,0.96348,0.96419,0.96348,0.96404,14341243.0
2008-10-13 01:14:00,0.9641,0.96415,0.96404,0.96415,10555140.0
2008-10-13 01:15:00,0.9642,0.96434,0.9642,0.96434,33023728.0
2008-10-13 01:16:00,0.96439,0.96462,0.96438,0.96438,10958918.0
2008-10-13 01:17:00,0.96437,0.96445,0.96426,0.96426,14060278.0
2008-10-13 01:18:00,0.96423,0.9645,0.96422,0.96435,7466187.0
2008-10-13 01:19:00,0.96436,0.9644,0.96429,0.96429,120442440.0
2008-10-13 01:20:00,0.96425,0.96475,0.96425,0.96475,5080992.0
2008-10-13 01:21:00,0.96486,0.96486,0.96439,0.96439,5183067.0
2008-10-13 01:22:00,0.96435,0.96435,0.96351,0.96382,9229931.0
2008-10-13 01:23:00,0.96386,0.964,0.96386,0.96398,11212797.0
2008-10-13 01:24:00,0.96394,0.96394,0.96367,0.96376,26410498.0
2008-10-13 01:25:00,0.96378,0.96389,0.96374,0.96389,16090290.0
2008-10-13 01:26:00,0.96378,0.96386,0.96371,0.96375,1304402.0
2008-10-13 01:27:00,0.96385,0.964,0.96385,0.96398,8624788.0
2008-10-13 01:28:00,0.96392,0.96408,0.96391,0.96391,11474156.0
2008-10-13 01:29:00,0.96394,0.96445,0.96377,0.96445,22495270.0
2008-10-13 01:30:00,0.96438,0.9646,0.96438,0.96458,15178003.0
2008-10-13 01:31:00,0.96453,0.96465,0.96453,0.96462,6820549.0
2008-10-13 01:32:00,0.96361,0.96458,0.96361,0.96451,23444724.0
2008-10-13 01:33:00,0.96452,0.96452,0.96442,0.96443,10891265.0
2008-10-13 01:34:00,0.96436,0.96439,0.96418,0.96424,25543170.0
2008-10-13 01:35:00,0.96413,0.96413,0.96399,0.96409,8167025.0
2008-10-13 01:36:00,0.96417,0.9642,0.96385,0.9642,38637724.0
2008-10-13 01:37:00,0.96433,0.96447,0.96433,0.96447,24658738.0
2008-10-13 01:38:00,0.96449,0.96464,0.96449,0.96464,24457669.0
2008-10-13 01:39:00,0.96458,0.96472,0.96458,0.96472,12095463.0
2008-10-13 01:40:00,0.96477,0.96494,0.96477,0.9649,26459452.0
2008-10-13 01:41:00,0.96495,0.9652,0.96478,0.9652,33566588.0
2008-10-13 01:42:00,0.96519,0.96531,0.96519,0.96522,10539594.0
2008-10-13 01:43:00,0.96507,0.96507,0.96471,0.96471,9726702.0
2008-10-13 01:44:00,0.9648,0.96531,0.9648,0.9649,11850389.0
2008-10-13 01:45:00,0.96486,0.96546,0.96486,0.96546,2720311.0
2008-10-13 01:46:00,0.96571,0.9659,0.96558,0.9659,13484258.0
2008-10-13 01:47:00,0.96567,0.96593,0.96557,0.96557,4927321.0
2008-10-13 01:48:00,0.96559,0.9656,0.96545,0.96545,4189913.0
2008-10-13 01:49:00,0.96544,0.96586,0.96544,0.96586,13708679.0
2008-10-13 01:50:00,0.96596,0.96608,0.96589,0.96589,8619205.0
2008-10-13 01:51:00,0.96589,0.96589,0.96576,0.96578,16787523.0
2008-10-13 01:52:00,0.96561,0.966,0.96561,0.966,7824227.0
2008-10-13 01:53:00,0.96583,0.96616,0.96583,0.96616,33952765.0
2008-10-13 01:54:00,0.96616,0.96623,0.96601,0.96603,16430348.0
2008-10-13 01:55:00,0.96607,0.96612,0.96579,0.96612,8902296.0
2008-10-13 01:56:00,0.96619,0.96654,0.96619,0.96654,7442123.0
2008-10-13 01:57:00,0.96663,0.96677,0.96651,0.96672,12125340.0
2008-10-13 01:58:00,0.96667,0.96669,0.96662,0.96662,45171581.0
2008-10-13 01:59:00,0.9666,0.96687,0.9666,0.96687,6127338.0
2008-10-13 02:00:00,0.9666,0.9666,0.96602,0.96602,6730374.0
2008-10-13 02:01:00,0.96596,0.966,0.9659,0.966,43954053.0
2008-10-13 02:02:00,0.96605,0.96619,0.96587,0.96619,13095736.0
2008-10-13 02:03:00,0.9663,0.96643,0.9663,0.9664,8112182.0
2008-10-13 02:04:00,0.96641,0.96648,0.96619,0.96644,9070094.0
2008-10-13 02:05:00,0.96618,0.96646,0.96582,0.96646,16157291.0
2008-10-13 02:06:00,0.96662,0.96696,0.96662,0.96682,32804603.0
2008-10-13 02:07:00,0.96703,0.96703,0.96682,0.96682,7533437.0
2008-10-13 02:08:00,0.96704,0.96713,0.96702,0.96713,16266980.0
2008-10-13 02:09:00,0.96711,0.96714,0.96683,0.96683,8963402.0
2008-10-13 02:10:00,0.96663,0.96663,0.96639,0.96644,13516739.0
2008-10-13 02:11:00,0.9665,0.96663,0.96648,0.96663,3479254.0
2008-10-13 02:12:00,0.9666,0.9666,0.96612,0.96612,5173042.0
2008-10-13 02:13:00,0.96645,0.96658,0.96639,0.9664,12848270.0
2008-10-13 02:14:00,0.96658,0.96683,0.96658,0.96667,2835140.0
2008-10-13 02:15:00,0.96669,0.96669,0.96661,0.96663,12574692.0
2008-10-13 02:16:00,0.96664,0.96672,0.96663,0.96672,9188269.0
2008-10-13 02:17:00,0.96674,0.96674,0.96641,0.96641,10189091.0
2008-10-13 02:18:00,0.96639,0.96645,0.96636,0.96645,31678546.0
2008-10-13 02:19:00,0.96643,0.96662,0.96643,0.96662,25882278.0
2008-10-13 02:20:00,0.96663,0.96663,0.96654,0.96654,13086078.0
2008-10-13 02:21:00,0.96659,0.96659,0.96649,0.96649,26079838.0
2008-10-13 02:22:00,0.96651,0.96663,0.96651,0.96655,24475174.0
2008-10-13 02:23:00,0.96653,0.96653,0.96634,0.96637,37909856.0
2008-10-13 02:24:00,0.96623,0.96623,0.96602,0.96602,8529525.0
2008-10-13 02:25:00,0.96599,0.96624,0.96599,0.96624,24942064.0
2008-10-13 02:26:00,0.96643,0.96653,0.96633,0.96633,10000242.0
2008-10-13 02:27:00,0.96616,0.96616,0.96512,0.96512,21348318.0
2008-10-13 02:28:00,0.96619,0.96643,0.96619,0.96643,7314262.0
2008-10-13 02:29:00,0.9665,0.9665,0.96627,0.96627,15026239.0
2008-10-13 02:30:00,0.96645,0.9665,0.96622,0.96646,20515520.0
2008-10-13 02:31:00,0.9665,0.96658,0.96634,0.96634,10728525.0
2008-10-13 02:32:00,0.96637,0.96638,0.96619,0.96619,8670744.0
2008-10-13 02:33:00,0.96611,0.96611,0.96575,0.96575,1346272.0
2008-10-13 02:34:00,0.96577,0.96616,0.96577,0.96616,15313875.0
2008-10-13 02:35:00,0.96624,0.96632,0.96612,0.96618,24476827.0
2008-10-13 02:36:00,0.96611,0.96616,0.96606,0.96614,11208311.0
2008-10-13 02:37:00,0.9661,0.9661,0.9657,0.96592,8429161.0
2008-10-13 02:38:00,0.96592,0.96608,0.96592,0.96608,5743648.0
2008-10-13 02:39:00,0.96608,0.96623,0.96608,0.96617,5476384.0
2008-10-13 02:40:00,0.96614,0.96637,0.96609,0.96637,121352580.0
2008-10-13 02:41:00,0.9665,0.96663,0.9665,0.96663,8101325.0
2008-10-13 02:42:00,0.96668,0.96688,0.96668,0.96688,13209581.0
2008-10-13 02:43:00,0.96695,0.96696,0.96671,0.96686,10551626.0
2008-10-13 02:44:00,0.96699,0.96738,0.96699,0.96738,33591424.0
2008-10-13 02:45:00,0.96746,0.96757,0.9674,0.9674,11459280.0
2008-10-13 02:46:00,0.96736,0.9677,0.96736,0.9677,14521307.0
2008-10-13 02:47:00,0.9677,0.9677,0.9676,0.96763,31715400.0
2008-10-13 02:48:00,0.96776,0.9679,0.96776,0.96787,28610643.0
2008-10-13 02:49:00,0.96787,0.96789,0.96759,0.96788,8871174.0
2008-10-13 02:50:00,0.96772,0.96775,0.96734,0.96734,16271577.0
2008-10-13 02:51:00,0.96751,0.96751,0.96727,0.96746,9926518.0
2008-10-13 02:52:00,0.96771,0.96777,0.96763,0.96763,7390908.0
2008-10-13 02:53:00,0.9675,0.96765,0.96713,0.96713,2189124.0
2008-10-13 02:54:00,0.96706,0.96706,0.96673,0.96673,17039080.0
2008-10-13 02:55:00,0.96666,0.96666,0.96651,0.96657,13330378.0
2008-10-13 02:56:00,0.96658,0.96658,0.96644,0.96648,8073412.0
2008-10-13 02:57:00,0.96627,0.9666,0.96627,0.96638,27738942.0
2008-10-13 02:58:00,0.96622,0.96642,0.96609,0.96642,10544324.0
2008-10-13 02:59:00,0.96648,0.96648,0.96634,0.96634,13792119.0
2008-10-13 03:00:00,0.96625,0.96625,0.96559,0.96559,10007838.0
2008-10-13 03:01:00,0.96557,0.96557,0.96525,0.96555,17382904.0
2008-10-13 03:02:00,0.96563,0.96565,0.96544,0.96544,14721924.0
2008-10-13 03:03:00,0.96539,0.96553,0.96533,0.96535,19290903.0
2008-10-13 03:04:00,0.9652,0.96527,0.96514,0.96526,23187489.0
2008-10-13 03:05:00,0.9653,0.96535,0.96519,0.96535,21420433.0
2008-10-13 03:06:00,0.9655,0.96568,0.96544,0.96568,4213779.0
2008-10-13 03:07:00,0.9658,0.96605,0.9658,0.96605,6768646.0
2008-10-13 03:08:00,0.96609,0.96611,0.96588,0.96593,9609367.0
2008-10-13 03:09:00,0.96594,0.96603,0.96581,0.96589,2979009.0
2008-10-13 03:10:00,0.96587,0.9659,0.96582,0.9659,39981524.0
2008-10-13 03:11:00,0.96592,0.96594,0.96582,0.96582,25894284.0
2008-10-13 03:12:00,0.9658,0.96592,0.96474,0.9658,6715348.0
2008-10-13 03:13:00,0.96579,0.96581,0.96566,0.96581,32741068.0
2008-10-13 03:14:00,0.96579,0.96581,0.9657,0.96571,7074634.0
2008-10-13 03:15:00,0.96558,0.9656,0.96527,0.96527,15115294.0
2008-10-13 03:16:00,0.96531,0.96531,0.96514,0.96514,15006049.0
2008-10-13 03:17:00,0.96505,0.96505,0.96438,0.96459,10087066.0
2008-10-13 03:18:00,0.96452,0.96452,0.96441,0.96441,6232853.0
2008-10-13 03:19:00,0.96427,0.96427,0.9634,0.9634,36281040.0
2008-10-13 03:20:00,0.96339,0.96339,0.96324,0.96328,22886722.0
2008-10-13 03:21:00,0.96326,0.96326,0.96314,0.96325,4593139.0
2008-10-13 03:22:00,0.96323,0.96323,0.963,0.963,3980995.0
2008-10-13 03:23:00,0.96293,0.96293,0.9622,0.9622,12862836.0
2008-10-13 03:24:00,0.9621,0.96215,0.9619,0.9619,11672227.0
2008-10-13 03:25:00,0.9617,0.96179,0.96164,0.96164,6811375.0
2008-10-13 03:26:00,0.96163,0.96163,0.96143,0.96152,5978233.0
2008-10-13 03:27:00,0.96153,0.96153,0.96139,0.9615,16587677.0
2008-10-13 03:28:00,0.96148,0.96148,0.96113,0.9614,20549444.0
2008-10-13 03:29:00,0.96145,0.96151,0.96143,0.96147,16866257.0
2008-10-13 03:30:00,0.96125,0.96125,0.96053,0.96053,12413478.0
2008-10-13 03:31:00,0.96051,0.96051,0.96038,0.96041,14270720.0
2008-10-13 03:32:00,0.9604,0.96046,0.96032,0.96046,3402619.0
2008-10-13 03:33:00,0.96038,0.96048,0.96029,0.96037,15527264.0
2008-10-13 03:34:00,0.96055,0.96152,0.96055,0.96152,41852247.0
2008-10-13 03:35:00,0.96151,0.96151,0.96099,0.96099,7570123.0
2008-10-13 03:36:00,0.96074,0.96079,0.96046,0.96079,11681826.0
2008-10-13 03:37:00,0.96107,0.96136,0.96107,0.96132,11860530.0
2008-10-13 03:38:00,0.96124,0.96135,0.96108,0.96129,15370261.0
2008-10-13 03:39:00,0.96123,0.96151,0.96119,0.96151,11440753.0
2008-10-13 03:40:00,0.96062,0.96222,0.96062,0.96222,3962763.0
2008-10-13 03:41:00,0.9621,0.9621,0.96146,0.96146,9053592.0
2008-10-13 03:42:00,0.96158,0.96158,0.96116,0.96116,14836384.0
2008-10-13 03:43:00,0.96124,0.96151,0.96115,0.96115,10161862.0
2008-10-13 03:44:00,0.96122,0.96168,0.96122,0.96168,12757379.0
2008-10-13 03:45:00,0.96165,0.96191,0.96161,0.96191,14861145.0
2008-10-13 03:46:00,0.96194,0.9621,0.96179,0.9621,8231781.0
2008-10-13 03:47:00,0.96218,0.9623,0.96218,0.96226,19191187.0
2008-10-13 03:48:00,0.96237,0.96237,0.96179,0.96179,7646140.0
2008-10-13 03:49:00,0.96179,0.96179,0.96132,0.96132,23231214.0
2008-10-13 03:50:00,0.96124,0.96127,0.96096,0.96096,11170852.0
2008-10-13 03:51:00,0.961,0.961,0.96079,0.96082,2621603.0
2008-10-13 03:52:00,0.96076,0.96076,0.96063,0.96063,12873686.0
2008-10-13 03:53:00,0.96057,0.96057,0.96034,0.96039,8244947.0
2008-10-13 03:54:00,0.96043,0.96043,0.96033,0.96037,9604000.0
2008-10-13 03:55:00,0.96044,0.96087,0.96044,0.96087,12118567.0
2008-10-13 03:56:00,0.96101,0.96121,0.96101,0.96121,16816012.0
2008-10-13 03:57:00,0.96127,0.96137,0.96127,0.96127,6457453.0
2008-10-13 03:58:00,0.96111,0.96151,0.96111,0.96151,9221019.0
2008-10-13 03:59:00,0.9616,0.96168,0.96156,0.96156,16116955.0
2008-10-13 04:00:00,0.96163,0.96231,0.96163,0.96231,15300802.0
2008-10-13 04:01:00,0.96239,0.96262,0.96239,0.96262,3395601.0
2008-10-13 04:02:00,0.9625,0.96288,0.9625,0.96276,3705619.0
2008-10-13 04:03:00,0.9626,0.9626,0.96236,0.96236,7533205.0
2008-10-13 04:04:00,0.96245,0.96248,0.96229,0.96236,12605519.0
2008-10-13 04:05:00,0.96236,0.96236,0.96221,0.96222,8788314.0
2008-10-13 04:06:00,0.96213,0.96215,0.96207,0.96213,8176310.0
2008-10-13 04:07:00,0.96218,0.96236,0.962,0.96223,6453398.0
2008-10-13 04:08:00,0.9622,0.9626,0.9622,0.9626,5608770.0
2008-10-13 04:09:00,0.96264,0.96308,0.96264,0.96308,14881648.0
2008-10-13 04:10:00,0.96324,0.96363,0.96324,0.96363,20484861.0
2008-10-13 04:11:00,0.96346,0.96397,0.96346,0.96397,9047295.0
2008-10-13 04:12:00,0.96398,0.96431,0.96398,0.96431,9692758.0
2008-10-13 04:13:00,0.96413,0.96435,0.96413,0.96433,16585610.0
2008-10-13 04:14:00,0.96422,0.96422,0.96392,0.96408,11199992.0
2008-10-13 04:15:00,0.96415,0.96442,0.96415,0.96442,4269347.0
2008-10-13 04:16:00,0.9645,0.96455,0.96435,0.96435,15728273.0
2008-10-13 04:17:00,0.96427,0.96427,0.96414,0.96416,7345743.0
2008-10-13 04:18:00,0.96409,0.96409,0.96369,0.96369,8173249.0
2008-10-13 04:19:00,0.96387,0.96387,0.96338,0.96338,15553501.0
2008-10-13 04:20:00,0.9633,0.96372,0.9633,0.96372,9747426.0
2008-10-13 04:21:00,0.96348,0.96381,0.96348,0.96354,3870954.0
2008-10-13 04:22:00,0.96386,0.96433,0.96386,0.96433,6438346.0
2008-10-13 04:23:00,0.96431,0.96438,0.96428,0.96428,7839712.0
2008-10-13 04:24:00,0.96421,0.96421,0.9637,0.9637,751056.0
2008-10-13 04:25:00,0.96367,0.96398,0.96366,0.96398,50181792.0
2008-10-13 04:26:00,0.96405,0.96425,0.964,0.96425,3735925.0
2008-10-13 04:27:00,0.9642,0.96426,0.96375,0.96375,19359955.0
2008-10-13 04:28:00,0.96384,0.96384,0.96338,0.96338,28409970.0
2008-10-13 04:29:00,0.9633,0.9633,0.96297,0.96299,8738289.0
2008-10-13 04:30:00,0.96286,0.96326,0.96262,0.96326,10539585.0
2008-10-13 04:31:00,0.96342,0.96354,0.96342,0.96344,8771599.0
2008-10-13 04:32:00,0.96343,0.96343,0.96325,0.96325,11911908.0
2008-10-13 04:33:00,0.96319,0.96319,0.96284,0.96284,1284472.0
2008-10-13 04:34:00,0.96304,0.96328,0.96304,0.96328,6720311.0
2008-10-13 04:35:00,0.96336,0.96351,0.96332,0.96332,9533173.0
2008-10-13 04:36:00,0.96334,0.96334,0.96324,0.96331,28534766.0
2008-10-13 04:37:00,0.96303,0.96339,0.96303,0.96335,10894551.0
2008-10-13 04:38:00,0.96358,0.96415,0.96358,0.96415,14897863.0
2008-10-13 04:39:00,0.96411,0.96411,0.96387,0.96387,4299839.0
2008-10-13 04:40:00,0.96286,0.96375,0.96286,0.96323,15774742.0
2008-10-13 04:41:00,0.96316,0.96319,0.9631,0.9631,20500490.0
2008-10-13 04:42:00,0.9628,0.963,0.9627,0.9627,13170476.0
2008-10-13 04:43:00,0.96262,0.96262,0.96248,0.96255,5722811.0
2008-10-13 04:44:00,0.96263,0.96282,0.96248,0.96282,6379976.0
2008-10-13 04:45:00,0.96283,0.96283,0.96222,0.96246,30960700.0
2008-10-13 04:46:00,0.96226,0.963,0.96226,0.963,8893259.0
2008-10-13 04:47:00,0.96303,0.96333,0.96301,0.96333,14384724.0
2008-10-13 04:48:00,0.96323,0.96326,0.96313,0.96326,10405422.0
2008-10-13 04:49:00,0.96354,0.96403,0.96354,0.96403,10716682.0
2008-10-13 04:50:00,0.96388,0.96388,0.96354,0.96354,15443751.0
2008-10-13 04:51:00,0.96347,0.96379,0.96347,0.96379,11358624.0
2008-10-13 04:52:00,0.96387,0.96435,0.96387,0.96416,11025066.0
2008-10-13 04:53:00,0.96429,0.96519,0.96429,0.96519,8557563.0
2008-10-13 04:54:00,0.96532,0.96598,0.96532,0.96598,55609755.0
2008-10-13 04:55:00,0.96616,0.96634,0.96616,0.96634,8110423.0
2008-10-13 04:56:00,0.96634,0.96659,0.96608,0.96608,6193829.0
2008-10-13 04:57:00,0.96592,0.96592,0.96571,0.9659,11384147.0
2008-10-13 04:58:00,0.96585,0.96594,0.96574,0.96574,6286298.0
2008-10-13 04:59:00,0.96574,0.96574,0.96548,0.96548,20200941.0
2008-10-13 05:00:00,0.9655,0.9655,0.96521,0.96547,25469995.0
2008-10-13 05:01:00,0.96535,0.96535,0.9646,0.96516,17029916.0
2008-10-13 05:02:00,0.96524,0.9657,0.96524,0.9657,7744983.0
2008-10-13 05:03:00,0.96564,0.96564,0.96505,0.96505,15758233.0
2008-10-13 05:04:00,0.96498,0.96501,0.96494,0.96494,22434025.0
2008-10-13 05:05:00,0.96499,0.96516,0.96499,0.96516,5150878.0
2008-10-13 05:06:00,0.96519,0.96522,0.96512,0.96519,10635386.0
2008-10-13 05:07:00,0.96523,0.96533,0.96488,0.96488,17197767.0
2008-10-13 05:08:00,0.9647,0.96497,0.9647,0.96477,9095704.0
2008-10-13 05:09:00,0.96474,0.96474,0.96456,0.96456,7818324.0
2008-10-13 05:10:00,0.96439,0.96484,0.96439,0.96484,27705903.0
2008-10-13 05:11:00,0.96507,0.96543,0.96507,0.96543,14390078.0
2008-10-13 05:12:00,0.96549,0.96564,0.96537,0.96559,3054020.0
2008-10-13 05:13:00,0.96567,0.96604,0.96563,0.96603,11727227.0
2008-10-13 05:14:00,0.96599,0.96602,0.96595,0.96598,9507345.0
2008-10-13 05:15:00,0.96599,0.9662,0.96588,0.9662,83499433.0
2008-10-13 05:16:00,0.9662,0.96644,0.96614,0.96644,23343678.0
2008-10-13 05:17:00,0.96661,0.96685,0.96661,0.96672,4398680.0
2008-10-13 05:18:00,0.96673,0.96675,0.96658,0.96673,18939622.0
2008-10-13 05:19:00,0.96675,0.96682,0.96652,0.96652,12349901.0
2008-10-13 05:20:00,0.96663,0.96706,0.96644,0.96706,17964888.0
2008-10-13 05:21:00,0.96716,0.96727,0.96716,0.96727,18179640.0
2008-10-13 05:22:00,0.96731,0.96747,0.9673,0.96747,20974406.0
2008-10-13 05:23:00,0.96757,0.96778,0.96753,0.96778,6876214.0
2008-10-13 05:24:00,0.9678,0.96781,0.96776,0.9678,9548984.0
2008-10-13 05:25:00,0.96788,0.96799,0.96772,0.96783,26698935.0
2008-10-13 05:26:00,0.96775,0.9678,0.96731,0.9678,17387302.0
2008-10-13 05:27:00,0.96769,0.96769,0.96752,0.96756,15632611.0
2008-10-13 05:28:00,0.96766,0.96773,0.96766,0.96769,8940415.0
2008-10-13 05:29:00,0.96753,0.96753,0.96713,0.96713,12874418.0
2008-10-13 05:30:00,0.9671,0.9671,0.96663,0.96663,18832332.0
2008-10-13 05:31:00,0.96655,0.96655,0.96627,0.96627,7263128.0
2008-10-13 05:32:00,0.96608,0.96608,0.96587,0.96587,15469733.0
2008-10-13 05:33:00,0.96584,0.96618,0.96584,0.96612,10085561.0
2008-10-13 05:34:00,0.96611,0.96611,0.96606,0.96609,10677488.0
2008-10-13 05:35:00,0.96607,0.9661,0.96579,0.96579,28695221.0
2008-10-13 05:36:00,0.96608,0.96612,0.966,0.96601,16359218.0
2008-10-13 05:37:00,0.96561,0.96584,0.9656,0.96577,4208749.0
2008-10-13 05:38:00,0.96594,0.96611,0.96588,0.96611,19223983.0
2008-10-13 05:39:00,0.96608,0.96635,0.96608,0.96633,9165457.0
2008-10-13 05:40:00,0.96636,0.96639,0.96623,0.96627,24587004.0
2008-10-13 05:41:00,0.96625,0.96625,0.96609,0.96623,26650008.0
2008-10-13 05:42:00,0.96628,0.9664,0.96622,0.9664,9076733.0
2008-10-13 05:43:00,0.96651,0.9666,0.96639,0.96639,7264648.0
2008-10-13 05:44:00,0.96634,0.96634,0.96596,0.96615,6129103.0
2008-10-13 05:45:00,0.96624,0.96624,0.96621,0.96621,9773737.0
2008-10-13 05:46:00,0.96607,0.96607,0.96579,0.9658,7610843.0
2008-10-13 05:47:00,0.9659,0.966,0.96589,0.9659,16440047.0
2008-10-13 05:48:00,0.96587,0.96606,0.96587,0.96606,3588000.0
2008-10-13 05:49:00,0.96603,0.9661,0.96602,0.96607,21188645.0
2008-10-13 05:50:00,0.96609,0.96609,0.96598,0.96598,20256293.0
2008-10-13 05:51:00,0.96595,0.96595,0.96538,0.96538,8251894.0
2008-10-13 05:52:00,0.96565,0.96578,0.96546,0.96578,13707419.0
2008-10-13 05:53:00,0.96588,0.96606,0.96588,0.96593,21704119.0
2008-10-13 05:54:00,0.96576,0.96576,0.96548,0.96548,18900018.0
2008-10-13 05:55:00,0.96537,0.96542,0.96531,0.96534,12188255.0
2008-10-13 05:56:00,0.96518,0.96518,0.96469,0.96469,6619099.0
2008-10-13 05:57:00,0.96473,0.96473,0.96453,0.96453,7182192.0
2008-10-13 05:58:00,0.96444,0.9651,0.96444,0.9651,18243697.0
2008-10-13 05:59:00,0.96505,0.96505,0.96443,0.96461,22441099.0
2008-10-13 06:00:00,0.96452,0.96461,0.96427,0.96442,4620119.0
2008-10-13 06:01:00,0.96445,0.96445,0.96429,0.96434,14085064.0
2008-10-13 06:02:00,0.9645,0.96473,0.96448,0.96473,18400614.0
2008-10-13 06:03:00,0.96488,0.96521,0.96488,0.96521,9672191.0
2008-10-13 06:04:00,0.96535,0.96554,0.96534,0.96534,6390646.0
2008-10-13 06:05:00,0.96534,0.96544,0.96508,0.96544,6996885.0
2008-10-13 06:06:00,0.96551,0.96562,0.96533,0.96559,15256226.0
2008-10-13 06:07:00,0.96558,0.96567,0.9655,0.9655,10086172.0
2008-10-13 06:08:00,0.96555,0.96571,0.96553,0.96571,23708209.0
2008-10-13 06:09:00,0.96584,0.96598,0.96584,0.96588,6447697.0
2008-10-13 06:10:00,0.96574,0.96574,0.96531,0.96531,4148475.0
2008-10-13 06:11:00,0.96539,0.96539,0.96516,0.96516,17492204.0
2008-10-13 06:12:00,0.96513,0.96513,0.96498,0.96503,8595623.0
2008-10-13 06:13:00,0.96489,0.96489,0.96448,0.96449,20063280.0
2008-10-13 06:14:00,0.96465,0.96511,0.96465,0.96511,6896011.0
2008-10-13 06:15:00,0.96525,0.96582,0.96525,0.96582,3812060.0
2008-10-13 06:16:00,0.96601,0.96619,0.966,0.96619,9503021.0
2008-10-13 06:17:00,0.96621,0.96625,0.96617,0.9662,9341447.0
2008-10-13 06:18:00,0.96619,0.96619,0.96592,0.96592,4810774.0
2008-10-13 06:19:00,0.96584,0.96584,0.96556,0.96569,24735540.0
2008-10-13 06:20:00,0.96559,0.96576,0.96559,0.96574,9533872.0
2008-10-13 06:21:00,0.96578,0.96578,0.96548,0.9656,13952276.0
2008-10-13 06:22:00,0.96571,0.96575,0.96569,0.96569,5585113.0
2008-10-13 06:23:00,0.9658,0.96588,0.96578,0.96588,7328266.0
2008-10-13 06:24:00,0.96596,0.96614,0.96592,0.96614,7472019.0
2008-10-13 06:25:00,0.9662,0.9662,0.96603,0.96607,14546645.0
2008-10-13 06:26:00,0.96599,0.96599,0.96525,0.96527,15202846.0
2008-10-13 06:27:00,0.96522,0.96522,0.96496,0.96503,8681395.0
2008-10-13 06:28:00,0.96497,0.96497,0.96474,0.96474,9728941.0
2008-10-13 06:29:00,0.96466,0.96466,0.96441,0.96459,6278969.0
2008-10-13 06:30:00,0.96447,0.96447,0.96422,0.96428,5481630.0
2008-10-13 06:31:00,0.96422,0.96423,0.9641,0.96417,11028353.0
2008-10-13 06:32:00,0.9641,0.96441,0.96405,0.96405,37767841.0
2008-10-13 06:33:00,0.96387,0.96399,0.9637,0.96399,5818323.0
2008-10-13 06:34:00,0.96411,0.96437,0.96407,0.96431,6631659.0
2008-10-13 06:35:00,0.9644,0.96455,0.96438,0.96444,12167805.0
2008-10-13 06:36:00,0.96447,0.96458,0.96447,0.96449,10276621.0
2008-10-13 06:37:00,0.9642,0.96443,0.9642,0.96435,4500660.0
2008-10-13 06:38:00,0.96444,0.96462,0.96423,0.96459,13205545.0
2008-10-13 06:39:00,0.96461,0.96476,0.96454,0.96476,14701617.0
2008-10-13 06:40:00,0.96485,0.96496,0.96465,0.96476,13951767.0
2008-10-13 06:41:00,0.96477,0.96477,0.96469,0.9647,3666269.0
2008-10-13 06:42:00,0.96455,0.96479,0.96447,0.96466,11851066.0
2008-10-13 06:43:00,0.96471,0.96473,0.96465,0.96468,25007061.0
2008-10-13 06:44:00,0.96471,0.96473,0.96446,0.96461,5953572.0
2008-10-13 06:45:00,0.96461,0.96461,0.96449,0.96458,8688811.0
2008-10-13 06:46:00,0.96473,0.96513,0.96473,0.96513,15741427.0
2008-10-13 06:47:00,0.96525,0.96581,0.96525,0.96581,19799417.0
2008-10-13 06:48:00,0.96588,0.9668,0.96585,0.9668,15363650.0
2008-10-13 06:49:00,0.96678,0.96681,0.96655,0.96681,13743177.0
2008-10-13 06:50:00,0.96686,0.96691,0.96682,0.96682,8215747.0
2008-10-13 06:51:00,0.96671,0.96678,0.96668,0.96668,12304200.0
2008-10-13 06:52:00,0.96663,0.96663,0.96641,0.96649,17608242.0
2008-10-13 06:53:00,0.96636,0.96636,0.96558,0.96558,5490503.0
2008-10-13 06:54:00,0.96547,0.9655,0.96524,0.96543,10686440.0
2008-10-13 06:55:00,0.96561,0.96585,0.96561,0.96573,13428358.0
2008-10-13 06:56:00,0.96552,0.96566,0.96539,0.96548,20158513.0
2008-10-13 06:57:00,0.96545,0.96551,0.96541,0.96541,13390634.0
2008-10-13 06:58:00,0.9653,0.9654,0.96521,0.9654,27725869.0
2008-10-13 06:59:00,0.96538,0.96538,0.96505,0.96509,6681069.0
2008-10-13 07:00:00,0.96514,0.96532,0.96514,0.96532,2678194.0
2008-10-13 07:01:00,0.9653,0.96534,0.96519,0.96519,11480590.0
2008-10-13 07:02:00,0.96522,0.96523,0.96512,0.96518,22684678.0
2008-10-13 07:03:00,0.96512,0.96521,0.96489,0.96489,12697058.0
2008-10-13 07:04:00,0.96482,0.96487,0.96457,0.96487,5263092.0
2008-10-13 07:05:00,0.9649,0.96501,0.9649,0.96493,50809458.0
2008-10-13 07:06:00,0.9648,0.9648,0.96469,0.9647,24809527.0
2008-10-13 07:07:00,0.96478,0.96498,0.96478,0.96485,15462412.0
2008-10-13 07:08:00,0.9648,0.96513,0.9648,0.96513,15717086.0
2008-10-13 07:09:00,0.96518,0.96537,0.96518,0.96526,6261074.0
2008-10-13 07:10:00,0.96551,0.96603,0.96551,0.96596,5660177.0
2008-10-13 07:11:00,0.96606,0.96626,0.96606,0.96626,6041378.0
2008-10-13 07:12:00,0.96631,0.96646,0.96629,0.96644,7834362.0
2008-10-13 07:13:00,0.96649,0.9668,0.96646,0.9668,22919596.0
2008-10-13 07:14:00,0.96677,0.96707,0.96677,0.96707,16157205.0
2008-10-13 07:15:00,0.96703,0.96731,0.96703,0.96731,14528217.0
2008-10-13 07:16:00,0.96737,0.96761,0.9673,0.96761,15349491.0
2008-10-13 07:17:00,0.96769,0.96796,0.96769,0.96791,13423174.0
2008-10-13 07:18:00,0.968,0.96818,0.96783,0.96818,16971566.0
2008-10-13 07:19:00,0.96818,0.96848,0.96818,0.96848,18286384.0
2008-10-13 07:20:00,0.96825,0.96825,0.96794,0.96794,6195797.0
2008-10-13 07:21:00,0.96778,0.96778,0.96677,0.96677,6192134.0
2008-10-13 07:22:00,0.96673,0.96673,0.96627,0.96627,10155421.0
2008-10-13 07:23:00,0.96626,0.96648,0.96626,0.96634,7887543.0
2008-10-13 07:24:00,0.96659,0.9668,0.96659,0.96659,20112616.0
2008-10-13 07:25:00,0.9664,0.9664,0.96614,0.96614,27836448.0
2008-10-13 07:26:00,0.96613,0.96634,0.96587,0.96634,5389741.0
2008-10-13 07:27:00,0.9663,0.9663,0.9659,0.96615,5309406.0
2008-10-13 07:28:00,0.96603,0.96631,0.96603,0.96631,14917748.0
2008-10-13 07:29:00,0.96635,0.96658,0.96635,0.96656,12238631.0
2008-10-13 07:30:00,0.96642,0.96677,0.96642,0.96657,8785807.0
2008-10-13 07:31:00,0.96647,0.96647,0.9661,0.96621,11600317.0
2008-10-13 07:32:00,0.96617,0.96617,0.96597,0.96597,13100069.0
2008-10-13 07:33:00,0.96593,0.96602,0.96593,0.96595,19279434.0
2008-10-13 07:34:00,0.9656,0.96581,0.96537,0.96581,12982362.0
2008-10-13 07:35:00,0.96575,0.96576,0.9656,0.9656,9636214.0
2008-10-13 07:36:00,0.96541,0.96564,0.96535,0.96563,24808985.0
2008-10-13 07:37:00,0.96574,0.96617,0.96574,0.96617,17494405.0
2008-10-13 07:38:00,0.96625,0.96683,0.96625,0.96683,22273792.0
2008-10-13 07:39:00,0.96691,0.96734,0.96691,0.96734,15268266.0
2008-10-13 07:40:00,0.96744,0.968,0.96744,0.968,31123695.0
2008-10-13 07:41:00,0.968,0.96809,0.96759,0.96759,14218574.0
2008-10-13 07:42:00,0.9674,0.9674,0.96704,0.96704,2386570.0
2008-10-13 07:43:00,0.96693,0.96693,0.96671,0.96681,8338774.0
2008-10-13 07:44:00,0.96677,0.96689,0.96585,0.96686,38572653.0
2008-10-13 07:45:00,0.96705,0.96748,0.96683,0.96748,13932465.0
2008-10-13 07:46:00,0.96742,0.96764,0.96742,0.9675,7886937.0
2008-10-13 07:47:00,0.96754,0.96771,0.96746,0.96768,16034031.0
2008-10-13 07:48:00,0.96762,0.96766,0.96742,0.96761,26181955.0
2008-10-13 07:49:00,0.96749,0.96784,0.96749,0.96761,7038977.0
2008-10-13 07:50:00,0.96744,0.96744,0.96702,0.96721,13016360.0
2008-10-13 07:51:00,0.96729,0.96743,0.96728,0.96733,6413863.0
2008-10-13 07:52:00,0.96724,0.96724,0.96674,0.96674,37574431.0
2008-10-13 07:53:00,0.96678,0.9668,0.96651,0.9668,14546206.0
2008-10-13 07:54:00,0.96685,0.96694,0.96664,0.96665,10606844.0
2008-10-13 07:55:00,0.96678,0.96688,0.96678,0.96687,9675477.0
2008-10-13 07:56:00,0.96702,0.96733,0.967,0.96733,14346631.0
2008-10-13 07:57:00,0.96739,0.96739,0.96724,0.96724,9847660.0
2008-10-13 07:58:00,0.96714,0.96717,0.96697,0.96697,7815436.0
2008-10-13 07:59:00,0.96689,0.96689,0.96669,0.96672,7604782.0
2008-10-13 08:00:00,0.9668,0.96722,0.9668,0.96722,3316976.0
2008-10-13 08:01:00,0.96718,0.96718,0.96688,0.96692,13833830.0
2008-10-13 08:02:00,0.96684,0.96726,0.96675,0.96675,18147624.0
2008-10-13 08:03:00,0.96686,0.9672,0.96686,0.9672,3644635.0
2008-10-13 08:04:00,0.96717,0.96738,0.96715,0.96733,6994686.0
2008-10-13 08:05:00,0.96746,0.96759,0.96726,0.96759,13334305.0
2008-10-13 08:06:00,0.9676,0.96782,0.9676,0.96782,17012998.0
2008-10-13 08:07:00,0.96792,0.96808,0.9679,0.96808,9816432.0
2008-10-13 08:08:00,0.96808,0.96842,0.96808,0.96842,9328537.0
2008-10-13 08:09:00,0.96823,0.96846,0.96823,0.96846,34471036.0
2008-10-13 08:10:00,0.96845,0.96846,0.96842,0.96846,5038251.0
2008-10-13 08:11:00,0.96847,0.96857,0.96824,0.96824,14676348.0
2008-10-13 08:12:00,0.9684,0.96854,0.96837,0.96851,14218669.0
2008-10-13 08:13:00,0.96859,0.96908,0.96859,0.96908,6268107.0
2008-10-13 08:14:00,0.96905,0.96918,0.96889,0.96918,18568198.0
2008-10-13 08:15:00,0.9693,0.96959,0.9693,0.96959,2628035.0
2008-10-13 08:16:00,0.9696,0.97019,0.9696,0.97019,9950663.0
2008-10-13 08:17:00,0.97003,0.97045,0.96987,0.97045,5019898.0
2008-10-13 08:18:00,0.97064,0.97111,0.97064,0.97111,12268685.0
2008-10-13 08:19:00,0.97111,0.97129,0.971,0.97129,11714501.0
2008-10-13 08:20:00,0.9709,0.97131,0.9709,0.97095,29821910.0
2008-10-13 08:21:00,0.97103,0.97129,0.97103,0.97129,3587390.0
2008-10-13 08:22:00,0.97128,0.97145,0.97125,0.97135,18207318.0
2008-10-13 08:23:00,0.9713,0.97132,0.97086,0.97093,15528300.0
2008-10-13 08:24:00,0.97075,0.97075,0.97041,0.97041,13893727.0
2008-10-13 08:25:00,0.97064,0.97081,0.97059,0.97072,8727756.0
2008-10-13 08:26:00,0.97074,0.97132,0.97074,0.97132,11225809.0
2008-10-13 08:27:00,0.97139,0.9716,0.97135,0.9716,7234110.0
2008-10-13 08:28:00,0.97154,0.97157,0.97148,0.97156,12519170.0
2008-10-13 08:29:00,0.97154,0.97168,0.97151,0.97168,14188463.0
2008-10-13 08:30:00,0.97174,0.97252,0.97174,0.9725,30400294.0
2008-10-13 08:31:00,0.97258,0.97289,0.97258,0.97289,8569463.0
2008-10-13 08:32:00,0.97292,0.97315,0.97287,0.97315,4791978.0
2008-10-13 08:33:00,0.97288,0.97337,0.97288,0.97337,21662003.0
2008-10-13 08:34:00,0.9734,0.97373,0.9734,0.97373,18357771.0
2008-10-13 08:35:00,0.97373,0.97396,0.97373,0.97396,6833617.0
2008-10-13 08:36:00,0.97397,0.97413,0.97397,0.97413,6030969.0
2008-10-13 08:37:00,0.9742,0.97449,0.97419,0.97421,13575382.0
2008-10-13 08:38:00,0.97411,0.97425,0.97404,0.97404,5610383.0
2008-10-13 08:39:00,0.97405,0.97405,0.97385,0.97385,21914745.0
2008-10-13 08:40:00,0.97384,0.97424,0.97384,0.97424,12373190.0
2008-10-13 08:41:00,0.9744,0.97479,0.97428,0.97428,13805296.0
2008-10-13 08:42:00,0.97422,0.97455,0.97422,0.97441,4534382.0
2008-10-13 08:43:00,0.97448,0.97491,0.97448,0.97478,7379676.0
2008-10-13 08:44:00,0.97485,0.97485,0.97459,0.97459,6895265.0
2008-10-13 08:45:00,0.97456,0.97458,0.9743,0.97434,20648620.0
2008-10-13 08:46:00,0.97431,0.97431,0.97395,0.97405,14111479.0
2008-10-13 08:47:00,0.97397,0.97397,0.97374,0.97384,11707733.0
2008-10-13 08:48:00,0.97378,0.97378,0.97363,0.97363,6405984.0
2008-10-13 08:49:00,0.9736,0.9736,0.97333,0.97333,10080596.0
2008-10-13 08:50:00,0.97333,0.97333,0.97302,0.97314,7221742.0
2008-10-13 08:51:00,0.97312,0.97312,0.9729,0.97296,9761042.0
2008-10-13 08:52:00,0.97288,0.97288,0.97265,0.97265,20578437.0
2008-10-13 08:53:00,0.97259,0.97264,0.97229,0.97229,6278984.0
2008-10-13 08:54:00,0.97234,0.97234,0.97191,0.97213,10026584.0
2008-10-13 08:55:00,0.97212,0.97212,0.9718,0.9718,7446394.0
2008-10-13 08:56:00,0.9718,0.9718,0.97073,0.97179,14813670.0
2008-10-13 08:57:00,0.97184,0.97188,0.97179,0.97188,2375099.0
2008-10-13 08:58:00,0.97176,0.97176,0.97125,0.97125,17383924.0
2008-10-13 08:59:00,0.97109,0.97117,0.97014,0.97087,22412678.0
2008-10-13 09:00:00,0.97081,0.97087,0.97079,0.97081,9882796.0
2008-10-13 09:01:00,0.97082,0.97103,0.97056,0.97103,14993197.0
2008-10-13 09:02:00,0.97111,0.97113,0.97103,0.97103,5726107.0
2008-10-13 09:03:00,0.97097,0.97126,0.97087,0.97126,8935047.0
2008-10-13 09:04:00,0.97129,0.97131,0.97108,0.97108,10241141.0
2008-10-13 09:05:00,0.97098,0.97108,0.97073,0.97108,6968634.0
2008-10-13 09:06:00,0.97104,0.97132,0.97095,0.97114,42041724.0
2008-10-13 09:07:00,0.97122,0.97183,0.97118,0.97183,15400482.0
2008-10-13 09:08:00,0.97203,0.9723,0.972,0.9723,16461893.0
2008-10-13 09:09:00,0.9725,0.97265,0.97246,0.97265,6518079.0
2008-10-13 09:10:00,0.97269,0.97299,0.97269,0.97282,9949268.0
2008-10-13 09:11:00,0.97281,0.97307,0.97276,0.97276,29311266.0
2008-10-13 09:12:00,0.9728,0.97289,0.9728,0.97284,21406883.0
2008-10-13 09:13:00,0.97282,0.97282,0.97259,0.97259,11859054.0
2008-10-13 09:14:00,0.97249,0.97258,0.97249,0.97252,17016666.0
2008-10-13 09:15:00,0.9726,0.9727,0.9723,0.9727,16485894.0
2008-10-13 09:16:00,0.97278,0.97303,0.97278,0.97303,4461182.0
2008-10-13 09:17:00,0.97299,0.973,0.97267,0.97267,6637401.0
2008-10-13 09:18:00,0.97262,0.97262,0.97213,0.97213,15375017.0
2008-10-13 09:19:00,0.9721,0.97212,0.97191,0.97212,7925635.0
2008-10-13 09:20:00,0.97219,0.97239,0.97206,0.97227,19363131.0
2008-10-13 09:21:00,0.97197,0.97232,0.97197,0.9721,6650614.0
2008-10-13 09:22:00,0.972,0.972,0.9716,0.9716,24031386.0
2008-10-13 09:23:00,0.97158,0.97201,0.97158,0.97201,22548611.0
2008-10-13 09:24:00,0.97214,0.97232,0.9721,0.9721,13792256.0
2008-10-13 09:25:00,0.97209,0.9721,0.97201,0.97207,3803048.0
2008-10-13 09:26:00,0.97212,0.9722,0.97206,0.9721,17848701.0
2008-10-13 09:27:00,0.97213,0.97213,0.97193,0.97193,11301287.0
2008-10-13 09:28:00,0.97193,0.97197,0.97187,0.97195,9870771.0
2008-10-13 09:29:00,0.972,0.97255,0.972,0.97254,48278531.0
2008-10-13 09:30:00,0.97242,0.97242,0.97185,0.97185,17550578.0
2008-10-13 09:31:00,0.97174,0.97182,0.97145,0.97182,11524001.0
2008-10-13 09:32:00,0.972,0.97225,0.972,0.97219,8762627.0
2008-10-13 09:33:00,0.9721,0.97213,0.97181,0.97181,7303978.0
2008-10-13 09:34:00,0.97178,0.97198,0.97166,0.97198,13713317.0
2008-10-13 09:35:00,0.97197,0.97202,0.97157,0.97202,4495718.0
2008-10-13 09:36:00,0.97203,0.97205,0.97191,0.97195,9691966.0
2008-10-13 09:37:00,0.97195,0.97199,0.97189,0.9719,10178609.0
2008-10-13 09:38:00,0.97193,0.97198,0.97183,0.97197,8175565.0
2008-10-13 09:39:00,0.97204,0.9724,0.97204,0.9724,20728899.0
2008-10-13 09:40:00,0.9725,0.97263,0.97247,0.97263,13920619.0
2008-10-13 09:41:00,0.97268,0.97275,0.97247,0.9727,8975504.0
2008-10-13 09:42:00,0.97281,0.97299,0.97224,0.97224,17254404.0
2008-10-13 09:43:00,0.97285,0.97315,0.97285,0.97315,18587665.0
2008-10-13 09:44:00,0.97331,0.9734,0.97311,0.97311,5622555.0
2008-10-13 09:45:00,0.9729,0.9729,0.97245,0.97258,9215223.0
2008-10-13 09:46:00,0.97251,0.97251,0.97167,0.97167,9825974.0
2008-10-13 09:47:00,0.97158,0.97197,0.97152,0.97197,16204176.0
2008-10-13 09:48:00,0.9721,0.97278,0.9721,0.97278,8951793.0
2008-10-13 09:49:00,0.97262,0.97262,0.97239,0.97239,14665864.0
2008-10-13 09:50:00,0.97231,0.97231,0.9718,0.97205,13903091.0
2008-10-13 09:51:00,0.97217,0.97235,0.97217,0.97235,8821118.0
2008-10-13 09:52:00,0.97248,0.97258,0.97248,0.97248,14954959.0
2008-10-13 09:53:00,0.97234,0.97234,0.97187,0.97187,8823324.0
2008-10-13 09:54:00,0.97185,0.97188,0.9714,0.9714,19034487.0
2008-10-13 09:55:00,0.97134,0.9715,0.97134,0.9715,10305631.0
2008-10-13 09:56:00,0.97151,0.97151,0.97143,0.97151,9740153.0
2008-10-13 09:57:00,0.97148,0.97157,0.9714,0.97153,13483038.0
2008-10-13 09:58:00,0.97167,0.97221,0.97167,0.97221,9462192.0
2008-10-13 09:59:00,0.97224,0.97246,0.97222,0.97222,5046839.0
2008-10-13 10:00:00,0.97219,0.97219,0.97199,0.97202,36726599.0
2008-10-13 10:01:00,0.97198,0.97211,0.97189,0.97207,5488882.0
2008-10-13 10:02:00,0.97193,0.97204,0.9718,0.9718,8421817.0
2008-10-13 10:03:00,0.97173,0.97189,0.97167,0.97189,15881782.0
2008-10-13 10:04:00,0.9718,0.9718,0.97142,0.97146,17147496.0
2008-10-13 10:05:00,0.97129,0.97129,0.97093,0.97093,8677877.0
2008-10-13 10:06:00,0.97085,0.97085,0.97027,0.97027,12039073.0
2008-10-13 10:07:00,0.97016,0.97016,0.96994,0.96994,8278180.0
2008-10-13 10:08:00,0.96978,0.96979,0.96967,0.96973,4224337.0
2008-10-13 10:09:00,0.96975,0.96994,0.96969,0.96969,22581861.0
2008-10-13 10:10:00,0.96954,0.96954,0.96906,0.96906,2802889.0
2008-10-13 10:11:00,0.96903,0.96905,0.9688,0.96885,22602866.0
2008-10-13 10:12:00,0.96884,0.96884,0.96852,0.96873,6756020.0
2008-10-13 10:13:00,0.96894,0.96916,0.96892,0.96916,12547820.0
2008-10-13 10:14:00,0.96913,0.96913,0.96891,0.96891,13734409.0
2008-10-13 10:15:00,0.96889,0.96891,0.96858,0.96858,8649548.0
2008-10-13 10:16:00,0.96851,0.96857,0.9683,0.96854,18326720.0
2008-10-13 10:17:00,0.96851,0.96851,0.96778,0.96785,20829989.0
2008-10-13 10:18:00,0.96779,0.96779,0.9673,0.9673,8813657.0
2008-10-13 10:19:00,0.96715,0.96715,0.96667,0.96667,24524028.0
2008-10-13 10:20:00,0.9668,0.9668,0.9663,0.96634,8426159.0
2008-10-13 10:21:00,0.96637,0.96637,0.9662,0.96622,5174739.0
2008-10-13 10:22:00,0.96629,0.96644,0.96611,0.96644,5388566.0
2008-10-13 10:23:00,0.96626,0.96641,0.96602,0.96602,15463752.0
2008-10-13 10:24:00,0.96605,0.96633,0.96605,0.96633,6357425.0
2008-10-13 10:25:00,0.96624,0.96624,0.96597,0.9661,7516004.0
2008-10-13 10:26:00,0.96626,0.96635,0.96626,0.96633,6247416.0
2008-10-13 10:27:00,0.96629,0.96674,0.96619,0.96619,11103771.0
2008-10-13 10:28:00,0.96604,0.96604,0.96571,0.96571,14103708.0
2008-10-13 10:29:00,0.96549,0.96549,0.96528,0.96528,12326402.0
2008-10-13 10:30:00,0.9652,0.96524,0.96504,0.96504,14588860.0
2008-10-13 10:31:00,0.96506,0.96506,0.96486,0.96486,6370098.0
2008-10-13 10:32:00,0.9648,0.9648,0.96451,0.96453,13224917.0
2008-10-13 10:33:00,0.96449,0.96449,0.96416,0.96429,7203295.0
2008-10-13 10:34:00,0.96423,0.96425,0.96386,0.96393,4380864.0
2008-10-13 10:35:00,0.9639,0.9639,0.96372,0.96375,12103134.0
2008-10-13 10:36:00,0.96364,0.96364,0.96337,0.96337,7797739.0
2008-10-13 10:37:00,0.96348,0.96382,0.96348,0.96382,15550621.0
2008-10-13 10:38:00,0.96389,0.96427,0.96374,0.96427,12266465.0
2008-10-13 10:39:00,0.96443,0.96475,0.96443,0.96465,11026310.0
2008-10-13 10:40:00,0.96448,0.96448,0.96414,0.96426,11697112.0
2008-10-13 10:41:00,0.96424,0.96436,0.96413,0.96413,4641371.0
2008-10-13 10:42:00,0.96421,0.96459,0.96421,0.9645,19456767.0
2008-10-13 10:43:00,0.96452,0.96452,0.96416,0.96416,9537409.0
2008-10-13 10:44:00,0.96404,0.96404,0.96366,0.9638,6749203.0
2008-10-13 10:45:00,0.96377,0.96377,0.96347,0.96347,7868538.0
2008-10-13 10:46:00,0.96353,0.96364,0.96346,0.96346,11366308.0
2008-10-13 10:47:00,0.96347,0.96347,0.96318,0.96318,8069575.0
2008-10-13 10:48:00,0.96311,0.96327,0.96299,0.96327,9908131.0
2008-10-13 10:49:00,0.96343,0.96384,0.96343,0.96384,21144792.0
2008-10-13 10:50:00,0.96381,0.96384,0.96359,0.96359,5522566.0
2008-10-13 10:51:00,0.96352,0.96352,0.96311,0.96311,20165223.0
2008-10-13 10:52:00,0.96305,0.96313,0.96241,0.96241,7802127.0
2008-10-13 10:53:00,0.9624,0.96246,0.96204,0.96204,5113964.0
2008-10-13 10:54:00,0.96195,0.96195,0.96185,0.96187,8107194.0
2008-10-13 10:55:00,0.9619,0.9619,0.96128,0.96171,14114025.0
2008-10-13 10:56:00,0.96167,0.96213,0.96167,0.96212,14275009.0
2008-10-13 10:57:00,0.96198,0.96198,0.96163,0.96163,38584940.0
2008-10-13 10:58:00,0.96155,0.96155,0.96132,0.96132,6651631.0
2008-10-13 10:59:00,0.96125,0.96125,0.96063,0.96063,12734774.0
2008-10-13 11:00:00,0.96065,0.96065,0.96053,0.96053,4746070.0
2008-10-13 11:01:00,0.96066,0.96135,0.96066,0.96125,10919147.0
2008-10-13 11:02:00,0.96127,0.96151,0.96106,0.96151,17670557.0
2008-10-13 11:03:00,0.96169,0.96188,0.96169,0.96184,14025518.0
2008-10-13 11:04:00,0.962,0.96259,0.962,0.96259,32530998.0
2008-10-13 11:05:00,0.96252,0.96252,0.962,0.96207,5593770.0
2008-10-13 11:06:00,0.96202,0.96202,0.96087,0.96181,15913835.0
2008-10-13 11:07:00,0.96178,0.96178,0.96162,0.96162,5926905.0
2008-10-13 11:08:00,0.96151,0.96192,0.96151,0.96192,13265218.0
2008-10-13 11:09:00,0.96195,0.96195,0.96177,0.96185,16405208.0
2008-10-13 11:10:00,0.96184,0.96195,0.96164,0.96195,10594768.0
2008-10-13 11:11:00,0.96216,0.96236,0.96216,0.96232,7662796.0
2008-10-13 11:12:00,0.96217,0.96226,0.96217,0.96225,13768949.0
2008-10-13 11:13:00,0.96233,0.96241,0.96231,0.96235,23631555.0
2008-10-13 11:14:00,0.96228,0.96252,0.96199,0.96252,13660673.0
2008-10-13 11:15:00,0.96264,0.96297,0.96264,0.96297,11405723.0
2008-10-13 11:16:00,0.96297,0.96297,0.96222,0.96284,7276435.0
2008-10-13 11:17:00,0.96287,0.9631,0.96284,0.9631,8619859.0
2008-10-13 11:18:00,0.96319,0.96337,0.96319,0.96337,22882532.0
2008-10-13 11:19:00,0.96328,0.96368,0.96328,0.96368,19733633.0
2008-10-13 11:20:00,0.96371,0.96371,0.96355,0.96359,7757336.0
2008-10-13 11:21:00,0.96364,0.96376,0.96364,0.96375,21759290.0
2008-10-13 11:22:00,0.96364,0.96367,0.96352,0.9636,14671649.0
2008-10-13 11:23:00,0.96361,0.96364,0.96344,0.96344,17393015.0
2008-10-13 11:24:00,0.96307,0.96335,0.96307,0.96331,11108353.0
2008-10-13 11:25:00,0.9633,0.9633,0.9631,0.96322,7853136.0
2008-10-13 11:26:00,0.96322,0.96357,0.96322,0.96357,15699586.0
2008-10-13 11:27:00,0.96369,0.96398,0.96369,0.96398,22851949.0
2008-10-13 11:28:00,0.96392,0.96392,0.96375,0.96387,10597646.0
2008-10-13 11:29:00,0.96398,0.9641,0.96398,0.9641,11345284.0
2008-10-13 11:30:00,0.96421,0.96437,0.96399,0.96399,9492603.0
2008-10-13 11:31:00,0.96401,0.96406,0.964,0.96406,25391724.0
2008-10-13 11:32:00,0.9641,0.9644,0.96394,0.9644,8953054.0
2008-10-13 11:33:00,0.96445,0.96476,0.96445,0.96476,13868606.0
2008-10-13 11:34:00,0.96477,0.96513,0.96477,0.96513,7586269.0
2008-10-13 11:35:00,0.96514,0.96514,0.96432,0.96432,4438196.0
2008-10-13 11:36:00,0.96426,0.96426,0.96397,0.96415,10672951.0
2008-10-13 11:37:00,0.96404,0.96411,0.964,0.96408,15383800.0
2008-10-13 11:38:00,0.96401,0.96416,0.96373,0.96373,6784701.0
2008-10-13 11:39:00,0.9637,0.9638,0.96364,0.96365,34221374.0
2008-10-13 11:40:00,0.96378,0.96411,0.96378,0.96411,12820107.0
2008-10-13 11:41:00,0.96413,0.96423,0.96394,0.96394,8672021.0
2008-10-13 11:42:00,0.96405,0.96405,0.96396,0.96396,1357414.0
2008-10-13 11:43:00,0.96399,0.96417,0.96399,0.96403,13297796.0
2008-10-13 11:44:00,0.96403,0.96403,0.96391,0.96397,13092044.0
2008-10-13 11:45:00,0.96398,0.96398,0.96383,0.96383,7783265.0
2008-10-13 11:46:00,0.96379,0.96417,0.96379,0.96417,7763440.0
2008-10-13 11:47:00,0.9643,0.9644,0.9643,0.9644,13925498.0
2008-10-13 11:48:00,0.96442,0.96463,0.96423,0.96463,11564028.0
2008-10-13 11:49:00,0.96472,0.96487,0.96458,0.96487,16614275.0
2008-10-13 11:50:00,0.9649,0.9652,0.9649,0.9652,14843183.0
2008-10-13 11:51:00,0.96525,0.96538,0.96461,0.96461,14214098.0
2008-10-13 11:52:00,0.96448,0.96448,0.96405,0.96445,7452877.0
2008-10-13 11:53:00,0.96454,0.96495,0.96454,0.96495,17275719.0
2008-10-13 11:54:00,0.96504,0.96548,0.96504,0.96548,11359848.0
2008-10-13 11:55:00,0.96546,0.96572,0.96546,0.96572,16631219.0
2008-10-13 11:56:00,0.9658,0.96606,0.96547,0.96547,38741912.0
2008-10-13 11:57:00,0.96541,0.96561,0.96444,0.96561,11523376.0
2008-10-13 11:58:00,0.96572,0.96622,0.96564,0.96622,12517087.0
2008-10-13 11:59:00,0.96623,0.96641,0.96614,0.96614,6271848.0
2008-10-13 12:00:00,0.96625,0.96635,0.9662,0.9662,14835842.0
2008-10-13 12:01:00,0.96612,0.96612,0.96498,0.96498,41013066.0
2008-10-13 12:02:00,0.96603,0.9663,0.96603,0.9663,5491090.0
2008-10-13 12:03:00,0.9663,0.96655,0.9663,0.96655,7338528.0
2008-10-13 12:04:00,0.96659,0.96659,0.96635,0.96635,6348363.0
2008-10-13 12:05:00,0.96631,0.96644,0.9663,0.96644,16705995.0
2008-10-13 12:06:00,0.96656,0.96678,0.96656,0.96678,17481719.0
2008-10-13 12:07:00,0.96685,0.96703,0.96668,0.96703,5610972.0
2008-10-13 12:08:00,0.96707,0.96731,0.96691,0.96731,29888323.0
2008-10-13 12:09:00,0.96748,0.96793,0.96748,0.96793,55493209.0
2008-10-13 12:10:00,0.96793,0.9681,0.96788,0.96788,5026996.0
2008-10-13 12:11:00,0.96778,0.96778,0.96735,0.96735,8945808.0
2008-10-13 12:12:00,0.96737,0.96754,0.96722,0.96749,4604127.0
2008-10-13 12:13:00,0.96751,0.96766,0.96751,0.96766,10575595.0
2008-10-13 12:14:00,0.96767,0.96773,0.9676,0.9676,7118136.0
2008-10-13 12:15:00,0.9676,0.96771,0.96758,0.96767,7662530.0
2008-10-13 12:16:00,0.96781,0.96816,0.96781,0.96816,14486570.0
2008-10-13 12:17:00,0.96836,0.96865,0.96836,0.96862,12772246.0
2008-10-13 12:18:00,0.96852,0.96861,0.96823,0.96823,9453473.0
2008-10-13 12:19:00,0.96819,0.96819,0.96799,0.96799,16544570.0
2008-10-13 12:20:00,0.96799,0.96799,0.96784,0.96799,1831388.0
2008-10-13 12:21:00,0.96792,0.96792,0.96781,0.96784,11811143.0
2008-10-13 12:22:00,0.96781,0.96781,0.96751,0.96758,21049791.0
2008-10-13 12:23:00,0.96749,0.96759,0.96749,0.96759,6762157.0
2008-10-13 12:24:00,0.96761,0.96796,0.96761,0.96796,5182495.0
2008-10-13 12:25:00,0.96793,0.96793,0.96767,0.96767,17926561.0
2008-10-13 12:26:00,0.9677,0.96778,0.96756,0.96778,4508055.0
2008-10-13 12:27:00,0.96793,0.9681,0.96793,0.9681,5220435.0
2008-10-13 12:28:00,0.96809,0.96841,0.96809,0.96841,22306204.0
2008-10-13 12:29:00,0.96844,0.96865,0.96844,0.96865,11079286.0
2008-10-13 12:30:00,0.9687,0.96891,0.96866,0.96891,4573273.0
2008-10-13 12:31:00,0.96892,0.9691,0.96892,0.9691,12606218.0
2008-10-13 12:32:00,0.96915,0.96934,0.96912,0.96934,8853475.0
2008-10-13 12:33:00,0.96936,0.96972,0.96922,0.9695,10347052.0
2008-10-13 12:34:00,0.96935,0.96935,0.969,0.96901,12280370.0
2008-10-13 12:35:00,0.96886,0.96886,0.96873,0.96874,14992261.0
2008-10-13 12:36:00,0.96875,0.96876,0.96864,0.96869,7696976.0
2008-10-13 12:37:00,0.96862,0.96862,0.96849,0.96854,6247941.0
2008-10-13 12:38:00,0.96852,0.96852,0.96841,0.96844,22207032.0
2008-10-13 12:39:00,0.96845,0.96848,0.96843,0.96843,16026590.0
2008-10-13 12:40:00,0.96845,0.96852,0.96833,0.96852,20049815.0
2008-10-13 12:41:00,0.96854,0.96883,0.96854,0.96878,2816740.0
2008-10-13 12:42:00,0.96873,0.96888,0.96872,0.96886,16669414.0
2008-10-13 12:43:00,0.96885,0.96899,0.96885,0.96896,15295454.0
2008-10-13 12:44:00,0.96892,0.96915,0.96889,0.96915,15133337.0
2008-10-13 12:45:00,0.96918,0.96931,0.96918,0.96931,10160426.0
2008-10-13 12:46:00,0.9693,0.96935,0.96921,0.9693,9751731.0
2008-10-13 12:47:00,0.96921,0.96924,0.96894,0.96894,16689748.0
2008-10-13 12:48:00,0.96892,0.96912,0.96837,0.96912,8044729.0
2008-10-13 12:49:00,0.96904,0.96913,0.96898,0.969,17540133.0
2008-10-13 12:50:00,0.96906,0.96913,0.96861,0.96861,20410278.0
2008-10-13 12:51:00,0.96846,0.96846,0.96811,0.96811,6300387.0
2008-10-13 12:52:00,0.96814,0.96823,0.96797,0.96823,17293646.0
2008-10-13 12:53:00,0.96819,0.96824,0.96806,0.96824,5781386.0
2008-10-13 12:54:00,0.96823,0.96823,0.96797,0.96805,13333304.0
2008-10-13 12:55:00,0.96794,0.96797,0.9678,0.96797,3473000.0
2008-10-13 12:56:00,0.96813,0.96855,0.96813,0.96855,12235494.0
2008-10-13 12:57:00,0.96838,0.96881,0.96838,0.96881,14262640.0
2008-10-13 12:58:00,0.96882,0.9689,0.96873,0.96873,18527554.0
2008-10-13 12:59:00,0.96878,0.96911,0.96878,0.96911,9812245.0
2008-10-13 13:00:00,0.96907,0.96909,0.96887,0.96904,4763803.0
2008-10-13 13:01:00,0.96906,0.96916,0.96885,0.96885,9204550.0
2008-10-13 13:02:00,0.96872,0.96872,0.96836,0.96836,11963830.0
2008-10-13 13:03:00,0.96829,0.96829,0.96812,0.96828,15341444.0
2008-10-13 13:04:00,0.96843,0.96876,0.96841,0.96876,4798024.0
2008-10-13 13:05:00,0.96867,0.96874,0.9686,0.96862,13455500.0
2008-10-13 13:06:00,0.96875,0.96925,0.96875,0.96923,9228050.0
2008-10-13 13:07:00,0.9692,0.96949,0.9692,0.96949,11631671.0
2008-10-13 13:08:00,0.96949,0.96978,0.96949,0.96974,10544967.0
2008-10-13 13:09:00,0.96977,0.97002,0.96977,0.96995,12864366.0
2008-10-13 13:10:00,0.9698,0.97002,0.96969,0.96972,8869865.0
2008-10-13 13:11:00,0.96979,0.96979,0.96957,0.96962,5647581.0
2008-10-13 13:12:00,0.96969,0.96973,0.96954,0.96963,3558801.0
2008-10-13 13:13:00,0.9696,0.96971,0.96938,0.96938,9573997.0
2008-10-13 13:14:00,0.96969,0.96974,0.96933,0.96933,18418089.0
2008-10-13 13:15:00,0.96948,0.96948,0.96907,0.96907,12705883.0
2008-10-13 13:16:00,0.96895,0.96932,0.96895,0.96932,9694830.0
2008-10-13 13:17:00,0.96927,0.96927,0.96868,0.96891,13976150.0
2008-10-13 13:18:00,0.9689,0.9689,0.9686,0.96881,7469577.0
2008-10-13 13:19:00,0.96891,0.96903,0.96891,0.969,5810354.0
2008-10-13 13:20:00,0.96906,0.96912,0.96898,0.96912,6931926.0
2008-10-13 13:21:00,0.96912,0.96914,0.96911,0.96913,3430091.0
2008-10-13 13:22:00,0.9691,0.9691,0.96904,0.96904,6555265.0
2008-10-13 13:23:00,0.96904,0.96917,0.96892,0.96917,11851145.0
2008-10-13 13:24:00,0.96923,0.96926,0.96917,0.9692,6917994.0
2008-10-13 13:25:00,0.96917,0.96917,0.96883,0.96883,10940293.0
2008-10-13 13:26:00,0.96876,0.96876,0.96863,0.96871,10873423.0
2008-10-13 13:27:00,0.96879,0.96888,0.96879,0.96887,24450726.0
2008-10-13 13:28:00,0.96893,0.96898,0.96869,0.96893,8059814.0
2008-10-13 13:29:00,0.96894,0.96902,0.96893,0.969,10680899.0
2008-10-13 13:30:00,0.96902,0.96908,0.96901,0.96906,10440842.0
2008-10-13 13:31:00,0.96901,0.96921,0.96901,0.96921,14838859.0
2008-10-13 13:32:00,0.96927,0.96929,0.96918,0.96921,22736418.0
2008-10-13 13:33:00,0.96928,0.9695,0.96921,0.9695,8442489.0
2008-10-13 13:34:00,0.96947,0.96947,0.96908,0.96908,20081427.0
2008-10-13 13:35:00,0.96891,0.96891,0.96839,0.9685,24449140.0
2008-10-13 13:36:00,0.96851,0.96856,0.96847,0.96856,3294117.0
2008-10-13 13:37:00,0.96861,0.96872,0.96846,0.9686,9221336.0
2008-10-13 13:38:00,0.96849,0.96849,0.96811,0.96811,16605514.0
2008-10-13 13:39:00,0.96803,0.96829,0.96788,0.96829,9230290.0
2008-10-13 13:40:00,0.96848,0.9691,0.96848,0.9691,16951784.0
2008-10-13 13:41:00,0.96922,0.96943,0.96922,0.96931,8184311.0
2008-10-13 13:42:00,0.96929,0.96939,0.96929,0.96938,11704502.0
2008-10-13 13:43:00,0.9694,0.9694,0.96893,0.96893,11957657.0
2008-10-13 13:44:00,0.96913,0.9692,0.96907,0.9692,13098810.0
2008-10-13 13:45:00,0.96918,0.96921,0.96909,0.96921,11487949.0
2008-10-13 13:46:00,0.96916,0.96918,0.96876,0.96893,15823189.0
2008-10-13 13:47:00,0.96896,0.96916,0.96896,0.96914,3329806.0
2008-10-13 13:48:00,0.96927,0.96954,0.96904,0.96904,28634349.0
2008-10-13 13:49:00,0.96884,0.96884,0.96789,0.96789,8498506.0
2008-10-13 13:50:00,0.96799,0.96831,0.96797,0.96831,6701565.0
2008-10-13 13:51:00,0.9683,0.96864,0.9683,0.96864,6703614.0
2008-10-13 13:52:00,0.96882,0.96922,0.96882,0.96922,11966113.0
2008-10-13 13:53:00,0.96922,0.96922,0.96887,0.96887,6143607.0
2008-10-13 13:54:00,0.96886,0.96886,0.96875,0.9688,18153497.0
2008-10-13 13:55:00,0.96884,0.96907,0.96884,0.96907,6053087.0
2008-10-13 13:56:00,0.96908,0.96908,0.96895,0.96895,30719666.0
2008-10-13 13:57:00,0.969,0.96904,0.96897,0.96899,19694054.0
2008-10-13 13:58:00,0.96902,0.96955,0.96902,0.96955,19928598.0
2008-10-13 13:59:00,0.96967,0.96985,0.96967,0.9697,30965366.0
2008-10-13 14:00:00,0.96965,0.96971,0.96956,0.96971,4417712.0
2008-10-13 14:01:00,0.96968,0.96968,0.96949,0.96958,13263776.0
2008-10-13 14:02:00,0.9696,0.9696,0.96946,0.96953,12833933.0
2008-10-13 14:03:00,0.96953,0.96953,0.96943,0.96952,16332116.0
2008-10-13 14:04:00,0.96959,0.96978,0.96937,0.96978,13615857.0
2008-10-13 14:05:00,0.96977,0.96977,0.96951,0.96954,29657495.0
2008-10-13 14:06:00,0.96956,0.96956,0.96938,0.96939,8780241.0
2008-10-13 14:07:00,0.96931,0.96931,0.96896,0.96914,15833538.0
2008-10-13 14:08:00,0.96901,0.96901,0.96889,0.96889,28182558.0
2008-10-13 14:09:00,0.96894,0.96908,0.96894,0.96908,19259341.0
2008-10-13 14:10:00,0.96897,0.96902,0.96861,0.96902,13058234.0
2008-10-13 14:11:00,0.96898,0.96906,0.96898,0.96906,6695638.0
2008-10-13 14:12:00,0.969,0.969,0.96895,0.96898,4461616.0
2008-10-13 14:13:00,0.96897,0.969,0.96872,0.96872,13180477.0
2008-10-13 14:14:00,0.96865,0.96865,0.96842,0.96853,4163555.0
2008-10-13 14:15:00,0.96852,0.96874,0.96852,0.96871,13717716.0
2008-10-13 14:16:00,0.96868,0.96869,0.96859,0.96863,3749152.0
2008-10-13 14:17:00,0.96865,0.9688,0.96865,0.9688,13474900.0
2008-10-13 14:18:00,0.96882,0.96893,0.96882,0.96888,5604567.0
2008-10-13 14:19:00,0.96865,0.96894,0.96863,0.96888,5985296.0
2008-10-13 14:20:00,0.96885,0.96916,0.96885,0.96916,7890052.0
2008-10-13 14:21:00,0.96877,0.96924,0.96877,0.9692,11023657.0
2008-10-13 14:22:00,0.96909,0.9691,0.96884,0.9691,19477341.0
2008-10-13 14:23:00,0.96916,0.96926,0.96912,0.96912,14169602.0
2008-10-13 14:24:00,0.96912,0.96936,0.96912,0.96935,9841425.0
2008-10-13 14:25:00,0.96935,0.96935,0.96888,0.96888,4777020.0
2008-10-13 14:26:00,0.9688,0.9688,0.96843,0.96843,18261940.0
2008-10-13 14:27:00,0.96831,0.96831,0.96804,0.96804,7285151.0
2008-10-13 14:28:00,0.96802,0.96832,0.96802,0.96832,4942769.0
2008-10-13 14:29:00,0.96831,0.96831,0.96819,0.96819,22035371.0
2008-10-13 14:30:00,0.96816,0.96816,0.96757,0.96757,7061004.0
2008-10-13 14:31:00,0.96754,0.96754,0.96726,0.96726,6128680.0
2008-10-13 14:32:00,0.96738,0.96783,0.96738,0.96783,12764733.0
2008-10-13 14:33:00,0.96789,0.96818,0.96768,0.96818,9352108.0
2008-10-13 14:34:00,0.96839,0.96839,0.96821,0.96824,8479103.0
2008-10-13 14:35:00,0.96816,0.96816,0.96786,0.96786,12834926.0
2008-10-13 14:36:00,0.96773,0.96794,0.96772,0.96794,16083320.0
2008-10-13 14:37:00,0.96783,0.96783,0.96714,0.96768,31863439.0
2008-10-13 14:38:00,0.96778,0.96878,0.96778,0.96878,7366715.0
2008-10-13 14:39:00,0.96874,0.969,0.96874,0.969,5735064.0
2008-10-13 14:40:00,0.96903,0.96921,0.96903,0.96921,6795983.0
2008-10-13 14:41:00,0.96921,0.96952,0.96921,0.96942,19800028.0
2008-10-13 14:42:00,0.96962,0.9699,0.96962,0.9699,10540204.0
2008-10-13 14:43:00,0.97018,0.97129,0.97018,0.97123,19455681.0
2008-10-13 14:44:00,0.97147,0.97206,0.97147,0.97206,12402941.0
2008-10-13 14:45:00,0.97227,0.97244,0.97227,0.97232,8695880.0
2008-10-13 14:46:00,0.97213,0.97213,0.97168,0.97168,4390040.0
2008-10-13 14:47:00,0.97171,0.9719,0.97171,0.97188,21659975.0
2008-10-13 14:48:00,0.97187,0.97189,0.97152,0.97176,15887377.0
2008-10-13 14:49:00,0.97172,0.97172,0.9715,0.9715,23626355.0
2008-10-13 14:50:00,0.97161,0.97177,0.97138,0.97177,3186512.0
2008-10-13 14:51:00,0.97182,0.97224,0.97182,0.97224,9835783.0
2008-10-13 14:52:00,0.97237,0.97249,0.9723,0.9723,6930390.0
2008-10-13 14:53:00,0.97222,0.97237,0.9721,0.97233,8443462.0
2008-10-13 14:54:00,0.97228,0.97228,0.97113,0.97113,7124040.0
2008-10-13 14:55:00,0.97115,0.97115,0.97061,0.97061,11067647.0
2008-10-13 14:56:00,0.97055,0.97055,0.97006,0.97011,10229252.0
2008-10-13 14:57:00,0.97014,0.97025,0.97009,0.97009,31105940.0
2008-10-13 14:58:00,0.9702,0.97046,0.9702,0.97044,8630450.0
2008-10-13 14:59:00,0.97023,0.97042,0.97016,0.97028,17675319.0
2008-10-13 15:00:00,0.97022,0.97036,0.97009,0.97036,49597302.0
2008-10-13 15:01:00,0.97036,0.97041,0.97015,0.97024,5527239.0
2008-10-13 15:02:00,0.97031,0.97046,0.97001,0.97001,8127827.0
2008-10-13 15:03:00,0.96974,0.97017,0.96974,0.97017,5891312.0
2008-10-13 15:04:00,0.97015,0.97061,0.97004,0.97052,17828994.0
2008-10-13 15:05:00,0.97048,0.97054,0.97023,0.97038,9868641.0
2008-10-13 15:06:00,0.97043,0.97049,0.97026,0.97049,7037186.0
2008-10-13 15:07:00,0.97069,0.97105,0.97069,0.97105,15755906.0
2008-10-13 15:08:00,0.97115,0.97127,0.97097,0.97114,9427069.0
2008-10-13 15:09:00,0.97089,0.97089,0.97063,0.9708,7905592.0
2008-10-13 15:10:00,0.97073,0.97073,0.97027,0.97027,15271431.0
2008-10-13 15:11:00,0.9702,0.9702,0.97005,0.9702,11181590.0
2008-10-13 15:12:00,0.97021,0.97027,0.96983,0.96983,13420212.0
2008-10-13 15:13:00,0.96989,0.96993,0.96985,0.96985,9918679.0
2008-10-13 15:14:00,0.96984,0.96995,0.96973,0.96995,8697213.0
2008-10-13 15:15:00,0.96992,0.97011,0.96992,0.97008,6708752.0
2008-10-13 15:16:00,0.97006,0.97006,0.96989,0.96989,2017566.0
2008-10-13 15:17:00,0.96975,0.96975,0.96942,0.96953,2105793.0
2008-10-13 15:18:00,0.96942,0.96942,0.96924,0.96929,9530285.0
2008-10-13 15:19:00,0.96936,0.9695,0.96932,0.9695,14948318.0
2008-10-13 15:20:00,0.96954,0.96967,0.9694,0.9694,31157256.0
2008-10-13 15:21:00,0.96942,0.96963,0.96942,0.96954,3893963.0
2008-10-13 15:22:00,0.96964,0.96967,0.9696,0.96965,17498861.0
2008-10-13 15:23:00,0.96953,0.96958,0.96932,0.96958,1624127.0
2008-10-13 15:24:00,0.96962,0.96991,0.9694,0.96991,19351345.0
2008-10-13 15:25:00,0.96991,0.97012,0.96991,0.97012,23342651.0
2008-10-13 15:26:00,0.97012,0.97036,0.97012,0.97036,30033009.0
2008-10-13 15:27:00,0.9704,0.97064,0.9704,0.97064,7639902.0
2008-10-13 15:28:00,0.97042,0.97054,0.97031,0.97054,11481017.0
2008-10-13 15:29:00,0.97054,0.97054,0.97029,0.97031,41894148.0
2008-10-13 15:30:00,0.97038,0.97049,0.97038,0.97045,8697904.0
2008-10-13 15:31:00,0.97056,0.97092,0.97056,0.97089,10730322.0
2008-10-13 15:32:00,0.97072,0.97072,0.97043,0.97046,7336255.0
2008-10-13 15:33:00,0.97034,0.97034,0.96987,0.96987,30046395.0
2008-10-13 15:34:00,0.96992,0.96992,0.96952,0.96973,9525241.0
2008-10-13 15:35:00,0.96965,0.96975,0.96941,0.96975,8153800.0
2008-10-13 15:36:00,0.96978,0.96978,0.96936,0.96936,8652435.0
2008-10-13 15:37:00,0.96929,0.96929,0.96914,0.96915,8574753.0
2008-10-13 15:38:00,0.96916,0.96924,0.96913,0.9692,13948449.0
2008-10-13 15:39:00,0.96922,0.96945,0.96914,0.96945,12069517.0
2008-10-13 15:40:00,0.96948,0.96971,0.96944,0.96971,16342540.0
2008-10-13 15:41:00,0.96972,0.96999,0.96972,0.96999,38432370.0
2008-10-13 15:42:00,0.96999,0.9704,0.96999,0.9704,7178727.0
2008-10-13 15:43:00,0.97032,0.9705,0.97032,0.9705,11905694.0
2008-10-13 15:44:00,0.97041,0.97055,0.97041,0.97055,8929499.0
2008-10-13 15:45:00,0.9707,0.97082,0.9707,0.97081,20933091.0
2008-10-13 15:46:00,0.9708,0.9708,0.97057,0.97076,5072373.0
2008-10-13 15:47:00,0.97057,0.97081,0.97057,0.97078,5186010.0
2008-10-13 15:48:00,0.97074,0.97074,0.97057,0.97057,8809783.0
2008-10-13 15:49:00,0.97058,0.97078,0.97047,0.97078,15123500.0
2008-10-13 15:50:00,0.97081,0.97089,0.97081,0.97089,31687821.0
2008-10-13 15:51:00,0.97092,0.97098,0.97075,0.97075,10269810.0
2008-10-13 15:52:00,0.97062,0.97063,0.97052,0.97052,2855982.0
2008-10-13 15:53:00,0.97044,0.97052,0.97027,0.97052,19511138.0
2008-10-13 15:54:00,0.97059,0.97059,0.97049,0.97053,7248344.0
2008-10-13 15:55:00,0.9703,0.9703,0.96995,0.97007,17970317.0
2008-10-13 15:56:00,0.97008,0.9702,0.97003,0.97003,6680192.0
2008-10-13 15:57:00,0.97012,0.97034,0.97012,0.97014,7054334.0
2008-10-13 15:58:00,0.96999,0.97007,0.9699,0.97007,11731605.0
2008-10-13 15:59:00,0.97007,0.97007,0.96962,0.96962,10173996.0
2008-10-13 16:00:00,0.96948,0.96948,0.96927,0.9694,12856087.0
2008-10-13 16:01:00,0.96945,0.9696,0.96931,0.9696,7012333.0
2008-10-13 16:02:00,0.96976,0.97063,0.96976,0.97063,3016162.0
2008-10-13 16:03:00,0.97079,0.97149,0.97079,0.97149,3360507.0
2008-10-13 16:04:00,0.97152,0.97157,0.97141,0.97153,22551980.0
2008-10-13 16:05:00,0.97168,0.97227,0.97168,0.97227,13823615.0
2008-10-13 16:06:00,0.97249,0.97268,0.97249,0.9725,12504686.0
2008-10-13 16:07:00,0.97279,0.97301,0.97273,0.97273,21834718.0
2008-10-13 16:08:00,0.97257,0.9729,0.97234,0.9729,20013659.0
2008-10-13 16:09:00,0.97307,0.97339,0.97307,0.97339,7125606.0
2008-10-13 16:10:00,0.97323,0.97391,0.97323,0.97391,8813275.0
2008-10-13 16:11:00,0.97404,0.97435,0.97404,0.97435,8471836.0
2008-10-13 16:12:00,0.97442,0.97472,0.97441,0.97441,19258082.0
2008-10-13 16:13:00,0.97449,0.97464,0.97449,0.97455,6870101.0
2008-10-13 16:14:00,0.97462,0.97462,0.97447,0.97454,9664887.0
2008-10-13 16:15:00,0.97458,0.97458,0.97441,0.97455,46064120.0
2008-10-13 16:16:00,0.97448,0.97448,0.97424,0.97424,5194519.0
2008-10-13 16:17:00,0.97417,0.97454,0.9741,0.97454,71239829.0
2008-10-13 16:18:00,0.97456,0.97475,0.97456,0.97475,24309454.0
2008-10-13 16:19:00,0.97478,0.97505,0.97478,0.97505,11273004.0
2008-10-13 16:20:00,0.97508,0.97535,0.97501,0.97535,8735326.0
2008-10-13 16:21:00,0.97524,0.97524,0.97492,0.97492,6162109.0
2008-10-13 16:22:00,0.97494,0.97498,0.9748,0.97487,26249688.0
2008-10-13 16:23:00,0.97483,0.9749,0.97471,0.9749,7107277.0
2008-10-13 16:24:00,0.97486,0.97493,0.97482,0.97482,12820071.0
2008-10-13 16:25:00,0.97476,0.97481,0.97463,0.97469,8483607.0
2008-10-13 16:26:00,0.9747,0.97477,0.97464,0.97464,40846832.0
2008-10-13 16:27:00,0.97469,0.97471,0.9746,0.9746,8804462.0
2008-10-13 16:28:00,0.97452,0.9749,0.97452,0.9749,12909062.0
2008-10-13 16:29:00,0.97509,0.97559,0.97509,0.97559,22647845.0
2008-10-13 16:30:00,0.97571,0.97615,0.97564,0.97615,7053510.0
2008-10-13 16:31:00,0.97617,0.97631,0.97608,0.97626,17595915.0
2008-10-13 16:32:00,0.97605,0.97605,0.9755,0.9755,15700099.0
2008-10-13 16:33:00,0.9754,0.9754,0.97506,0.97507,12883415.0
2008-10-13 16:34:00,0.97493,0.97493,0.9743,0.9743,26645586.0
2008-10-13 16:35:00,0.97429,0.97435,0.97426,0.97434,5126329.0
2008-10-13 16:36:00,0.97436,0.97445,0.97406,0.97425,7836794.0
2008-10-13 16:37:00,0.97407,0.97407,0.97385,0.97386,10326659.0
2008-10-13 16:38:00,0.97381,0.97381,0.97359,0.97375,41004631.0
2008-10-13 16:39:00,0.97376,0.9738,0.9736,0.9736,6211709.0
2008-10-13 16:40:00,0.97356,0.97402,0.97356,0.97366,13069593.0
2008-10-13 16:41:00,0.97376,0.97436,0.97376,0.97429,4589869.0
2008-10-13 16:42:00,0.97438,0.97465,0.97438,0.97465,18486582.0
2008-10-13 16:43:00,0.97488,0.97523,0.97488,0.97523,17247248.0
2008-10-13 16:44:00,0.97539,0.97585,0.97539,0.97585,7042445.0
2008-10-13 16:45:00,0.97586,0.97604,0.97566,0.97604,14593994.0
2008-10-13 16:46:00,0.97612,0.97637,0.97603,0.97637,36252047.0
2008-10-13 16:47:00,0.97645,0.9767,0.97637,0.97657,17010903.0
2008-10-13 16:48:00,0.97665,0.97684,0.97663,0.97663,9564566.0
2008-10-13 16:49:00,0.97672,0.97693,0.97666,0.97668,10471948.0
2008-10-13 16:50:00,0.97674,0.97697,0.97674,0.97697,4383370.0
2008-10-13 16:51:00,0.97714,0.97738,0.97714,0.97738,25010451.0
2008-10-13 16:52:00,0.97751,0.978,0.97751,0.978,7520344.0
2008-10-13 16:53:00,0.97809,0.97817,0.97801,0.97801,17402771.0
2008-10-13 16:54:00,0.978,0.97812,0.97797,0.9781,7754260.0
2008-10-13 16:55:00,0.97776,0.97795,0.97775,0.97775,6540282.0
2008-10-13 16:56:00,0.97756,0.97756,0.977,0.977,14025853.0
2008-10-13 16:57:00,0.97709,0.97754,0.97709,0.97721,10822006.0
2008-10-13 16:58:00,0.97725,0.97797,0.97725,0.97797,16970824.0
2008-10-13 16:59:00,0.97808,0.98019,0.97808,0.98019,29984400.0
2008-10-13 17:00:00,0.98003,0.98003,0.97954,0.97954,9804476.0
2008-10-13 17:01:00,0.97944,0.9797,0.97944,0.97966,5388836.0
2008-10-13 17:02:00,0.97956,0.97956,0.97927,0.97927,15959862.0
2008-10-13 17:03:00,0.97924,0.97944,0.97897,0.97897,12257530.0
2008-10-13 17:04:00,0.97909,0.97909,0.9789,0.97906,10875684.0
2008-10-13 17:05:00,0.97906,0.97927,0.97906,0.9792,7378870.0
2008-10-13 17:06:00,0.97922,0.97944,0.97922,0.97944,8811852.0
2008-10-13 17:07:00,0.97949,0.98014,0.97949,0.97997,9253682.0
2008-10-13 17:08:00,0.97886,0.98,0.97886,0.97965,10397243.0
2008-10-13 17:09:00,0.97968,0.97987,0.97963,0.97985,17660597.0
2008-10-13 17:10:00,0.97993,0.98018,0.97992,0.98013,22353056.0
2008-10-13 17:11:00,0.98016,0.98057,0.98016,0.98053,14580688.0
2008-10-13 17:12:00,0.98047,0.98063,0.98032,0.98061,7386431.0
2008-10-13 17:13:00,0.98065,0.98076,0.9806,0.9806,13501538.0
2008-10-13 17:14:00,0.98062,0.98137,0.98062,0.98133,8586609.0
2008-10-13 17:15:00,0.98131,0.98153,0.98131,0.98134,7600308.0
2008-10-13 17:16:00,0.98115,0.98115,0.98066,0.98097,8495897.0
2008-10-13 17:17:00,0.98103,0.98135,0.98095,0.98135,80303325.0
2008-10-13 17:18:00,0.98142,0.98142,0.98078,0.98078,15471240.0
2008-10-13 17:19:00,0.98071,0.98088,0.98071,0.98071,9602271.0
2008-10-13 17:20:00,0.98059,0.98062,0.98022,0.98022,19961902.0
2008-10-13 17:21:00,0.98026,0.98027,0.98004,0.98004,10551578.0
2008-10-13 17:22:00,0.97984,0.97984,0.97917,0.97917,11338871.0
2008-10-13 17:23:00,0.97907,0.97907,0.97889,0.979,10518529.0
2008-10-13 17:24:00,0.97888,0.97903,0.9788,0.97891,45086041.0
2008-10-13 17:25:00,0.97908,0.97932,0.97904,0.97904,17974213.0
2008-10-13 17:26:00,0.9794,0.97987,0.9794,0.97987,4922777.0
2008-10-13 17:27:00,0.97999,0.98023,0.97999,0.98023,7510043.0
2008-10-13 17:28:00,0.98025,0.98059,0.98025,0.9805,12515342.0
2008-10-13 17:29:00,0.98069,0.98103,0.98069,0.98089,41736550.0
2008-10-13 17:30:00,0.98091,0.98142,0.98091,0.98142,20750875.0
2008-10-13 17:31:00,0.98157,0.9817,0.98156,0.9817,16910948.0
2008-10-13 17:32:00,0.98165,0.98167,0.98143,0.98144,22110610.0
2008-10-13 17:33:00,0.98151,0.9818,0.98151,0.98177,21929001.0
2008-10-13 17:34:00,0.98174,0.98175,0.9816,0.98175,11359030.0
2008-10-13 17:35:00,0.98192,0.98213,0.98192,0.98193,18164348.0
2008-10-13 17:36:00,0.98184,0.98201,0.98157,0.98157,5500872.0
2008-10-13 17:37:00,0.98153,0.98153,0.98116,0.98129,15791079.0
2008-10-13 17:38:00,0.98133,0.98141,0.98124,0.98124,5944941.0
2008-10-13 17:39:00,0.9811,0.9811,0.98084,0.98096,3087595.0
2008-10-13 17:40:00,0.98093,0.98095,0.98059,0.98065,23335691.0
2008-10-13 17:41:00,0.98058,0.98058,0.98002,0.98002,10384533.0
2008-10-13 17:42:00,0.98004,0.98004,0.97986,0.97986,6804704.0
2008-10-13 17:43:00,0.97996,0.98054,0.97996,0.98054,20253081.0
2008-10-13 17:44:00,0.98058,0.98125,0.98058,0.98125,10735870.0
2008-10-13 17:45:00,0.9813,0.9813,0.98065,0.98097,30303315.0
2008-10-13 17:46:00,0.98083,0.98083,0.98062,0.98062,22318459.0
2008-10-13 17:47:00,0.98065,0.98073,0.98044,0.98044,30126484.0
2008-10-13 17:48:00,0.98034,0.98034,0.97992,0.97992,4074686.0
2008-10-13 17:49:00,0.97995,0.97995,0.97952,0.97979,4925493.0
2008-10-13 17:50:00,0.97974,0.97974,0.97952,0.97952,10800012.0
2008-10-13 17:51:00,0.97947,0.97947,0.97824,0.97824,39719148.0
2008-10-13 17:52:00,0.97824,0.97824,0.97782,0.97785,12512941.0
2008-10-13 17:53:00,0.97777,0.97782,0.97759,0.97761,21404722.0
2008-10-13 17:54:00,0.97755,0.97764,0.97752,0.97764,182164398.0
2008-10-13 17:55:00,0.97762,0.97762,0.97736,0.97753,10251352.0
2008-10-13 17:56:00,0.97743,0.97755,0.97656,0.9775,19689661.0
2008-10-13 17:57:00,0.97744,0.97757,0.97744,0.97748,207605547.0
2008-10-13 17:58:00,0.97751,0.97773,0.97751,0.97762,13173850.0
2008-10-13 17:59:00,0.97791,0.97823,0.97791,0.97821,56663890.0
2008-10-13 18:00:00,0.9783,0.97848,0.9783,0.97848,10881880.0
2008-10-13 18:01:00,0.97851,0.97875,0.97851,0.97875,9558533.0
2008-10-13 18:02:00,0.97892,0.97892,0.97868,0.9788,7307504.0
2008-10-13 18:03:00,0.97871,0.97871,0.97823,0.97823,6790956.0
2008-10-13 18:04:00,0.9783,0.97835,0.97792,0.97822,7161210.0
2008-10-13 18:05:00,0.97814,0.97814,0.97784,0.97802,11888345.0
2008-10-13 18:06:00,0.97813,0.97817,0.97781,0.97781,10786108.0
2008-10-13 18:07:00,0.97776,0.97785,0.97768,0.97768,6772420.0
2008-10-13 18:08:00,0.97765,0.97765,0.97747,0.97747,21571304.0
2008-10-13 18:09:00,0.97734,0.97741,0.97709,0.97709,15035799.0
2008-10-13 18:10:00,0.97706,0.97755,0.97706,0.97755,7699760.0
2008-10-13 18:11:00,0.97762,0.97839,0.97762,0.97839,14552805.0
2008-10-13 18:12:00,0.9785,0.97869,0.97826,0.97868,19561713.0
2008-10-13 18:13:00,0.9787,0.9787,0.97834,0.97846,11362054.0
2008-10-13 18:14:00,0.97862,0.97877,0.97862,0.97877,7746553.0
2008-10-13 18:15:00,0.97857,0.97909,0.97857,0.97907,21434369.0
2008-10-13 18:16:00,0.97912,0.97934,0.97899,0.97934,14326775.0
2008-10-13 18:17:00,0.97924,0.97955,0.97924,0.97955,12501651.0
2008-10-13 18:18:00,0.97979,0.97983,0.97961,0.97983,7805399.0
2008-10-13 18:19:00,0.97991,0.98008,0.97983,0.98008,8659340.0
2008-10-13 18:20:00,0.98016,0.98034,0.98016,0.98034,2902047.0
2008-10-13 18:21:00,0.98039,0.98086,0.98039,0.98085,22974118.0
2008-10-13 18:22:00,0.98105,0.98112,0.981,0.9811,14806326.0
2008-10-13 18:23:00,0.98125,0.98165,0.98125,0.98165,11885968.0
2008-10-13 18:24:00,0.98174,0.98192,0.98169,0.98192,9432840.0
2008-10-13 18:25:00,0.98213,0.98243,0.98213,0.98243,7595819.0
2008-10-13 18:26:00,0.98248,0.98262,0.98235,0.98257,6429854.0
2008-10-13 18:27:00,0.98252,0.98267,0.98248,0.98267,63967787.0
2008-10-13 18:28:00,0.98274,0.98289,0.98186,0.98186,7425740.0
2008-10-13 18:29:00,0.98279,0.98289,0.98274,0.98288,20518010.0
2008-10-13 18:30:00,0.98275,0.98275,0.98251,0.98263,7446265.0
2008-10-13 18:31:00,0.98273,0.98273,0.98242,0.98264,10891784.0
2008-10-13 18:32:00,0.98272,0.98295,0.98228,0.98295,8560601.0
2008-10-13 18:33:00,0.98305,0.9832,0.98296,0.98313,15881555.0
2008-10-13 18:34:00,0.98312,0.98312,0.98293,0.98293,28234436.0
2008-10-13 18:35:00,0.98298,0.98316,0.98296,0.98316,17598131.0
2008-10-13 18:36:00,0.98314,0.98314,0.98279,0.98279,22459687.0
2008-10-13 18:37:00,0.98276,0.98291,0.9818,0.98291,5353453.0
2008-10-13 18:38:00,0.9829,0.98298,0.98277,0.98298,32387372.0
2008-10-13 18:39:00,0.98318,0.98359,0.98318,0.98354,11191080.0
2008-10-13 18:40:00,0.98363,0.98387,0.98363,0.9838,3287367.0
2008-10-13 18:41:00,0.9838,0.98388,0.98379,0.98388,10003687.0
2008-10-13 18:42:00,0.98392,0.98434,0.98392,0.98434,13622023.0
2008-10-13 18:43:00,0.98443,0.98446,0.98406,0.98406,34411925.0
2008-10-13 18:44:00,0.98429,0.98441,0.98429,0.98441,10391881.0
2008-10-13 18:45:00,0.98447,0.98467,0.98446,0.98467,19487232.0
2008-10-13 18:46:00,0.98466,0.9847,0.98442,0.98442,4200552.0
2008-10-13 18:47:00,0.98472,0.98521,0.98472,0.98521,4134461.0
2008-10-13 18:48:00,0.98523,0.98523,0.9841,0.9847,11449272.0
2008-10-13 18:49:00,0.98479,0.98481,0.98469,0.98469,4451102.0
2008-10-13 18:50:00,0.98463,0.98463,0.98436,0.98445,38390820.0
2008-10-13 18:51:00,0.98424,0.98458,0.98424,0.98458,10782855.0
2008-10-13 18:52:00,0.98459,0.98459,0.98432,0.98434,13162165.0
2008-10-13 18:53:00,0.98434,0.98443,0.98419,0.98439,12460766.0
2008-10-13 18:54:00,0.98443,0.98445,0.98371,0.98379,9177039.0
2008-10-13 18:55:00,0.98364,0.98364,0.98349,0.98349,5000761.0
2008-10-13 18:56:00,0.98362,0.98381,0.98353,0.98353,6583148.0
2008-10-13 18:57:00,0.98341,0.98376,0.98341,0.98376,16701342.0
2008-10-13 18:58:00,0.98384,0.98384,0.98298,0.98298,12364584.0
2008-10-13 18:59:00,0.98297,0.98297,0.98271,0.98271,9095187.0
2008-10-13 19:00:00,0.98271,0.98271,0.98239,0.98248,3283085.0
2008-10-13 19:01:00,0.98262,0.98284,0.98237,0.98284,6158441.0
2008-10-13 19:02:00,0.98291,0.98325,0.98291,0.98325,6374948.0
2008-10-13 19:03:00,0.98329,0.98352,0.98329,0.98352,10835052.0
2008-10-13 19:04:00,0.98345,0.98345,0.98313,0.98325,22692020.0
2008-10-13 19:05:00,0.98324,0.98324,0.98301,0.98301,8426942.0
2008-10-13 19:06:00,0.98303,0.98377,0.98289,0.98377,13342363.0
2008-10-13 19:07:00,0.98375,0.98431,0.98363,0.98363,11892351.0
2008-10-13 19:08:00,0.98361,0.98361,0.98317,0.98317,3575665.0
2008-10-13 19:09:00,0.98315,0.98352,0.98315,0.98352,8386553.0
2008-10-13 19:10:00,0.98355,0.98399,0.98355,0.98399,13440687.0
2008-10-13 19:11:00,0.98402,0.9842,0.98402,0.9842,31269591.0
2008-10-13 19:12:00,0.98428,0.98466,0.98426,0.98464,22263698.0
2008-10-13 19:13:00,0.98468,0.98536,0.98468,0.9852,4154964.0
2008-10-13 19:14:00,0.98512,0.98517,0.98488,0.98491,11656227.0
2008-10-13 19:15:00,0.98498,0.9852,0.98484,0.98491,9927534.0
2008-10-13 19:16:00,0.98484,0.98484,0.9844,0.98462,12955363.0
2008-10-13 19:17:00,0.98466,0.98502,0.98466,0.98476,13242577.0
2008-10-13 19:18:00,0.98483,0.98517,0.98483,0.98517,8405840.0
2008-10-13 19:19:00,0.98519,0.98528,0.98514,0.98528,3612985.0
2008-10-13 19:20:00,0.98534,0.98555,0.98534,0.98555,7933711.0
2008-10-13 19:21:00,0.98555,0.98571,0.98549,0.98571,16012719.0
2008-10-13 19:22:00,0.98576,0.98608,0.98576,0.98584,11879181.0
2008-10-13 19:23:00,0.98572,0.98584,0.98569,0.98584,9434705.0
2008-10-13 19:24:00,0.98583,0.98587,0.98576,0.98578,8613858.0
2008-10-13 19:25:00,0.98575,0.98589,0.98557,0.98589,15968946.0
2008-10-13 19:26:00,0.98598,0.98604,0.9857,0.9857,11784926.0
2008-10-13 19:27:00,0.98558,0.98629,0.98558,0.98629,3935581.0
2008-10-13 19:28:00,0.9863,0.98642,0.98629,0.9863,2502921.0
2008-10-13 19:29:00,0.98624,0.98624,0.98581,0.98581,11384997.0
2008-10-13 19:30:00,0.98592,0.98592,0.98558,0.98558,16544898.0
2008-10-13 19:31:00,0.98553,0.98591,0.98553,0.98591,24320266.0
2008-10-13 19:32:00,0.98596,0.98612,0.98596,0.98612,6301162.0
2008-10-13 19:33:00,0.98615,0.98758,0.98615,0.98757,13580832.0
2008-10-13 19:34:00,0.98738,0.98758,0.98738,0.98758,20499541.0
2008-10-13 19:35:00,0.98749,0.98749,0.98667,0.98667,11980294.0
2008-10-13 19:36:00,0.98669,0.98692,0.98669,0.98692,104627320.0
2008-10-13 19:37:00,0.98694,0.98694,0.9866,0.98669,5012243.0
2008-10-13 19:38:00,0.98658,0.98658,0.98624,0.98624,20959611.0
2008-10-13 19:39:00,0.98611,0.98613,0.98602,0.98613,11364868.0
2008-10-13 19:40:00,0.9861,0.9861,0.98596,0.98596,25551330.0
2008-10-13 19:41:00,0.98594,0.98601,0.98591,0.98599,24277494.0
2008-10-13 19:42:00,0.98584,0.98584,0.98534,0.98534,97029200.0
2008-10-13 19:43:00,0.98523,0.98523,0.98404,0.98508,18932130.0
2008-10-13 19:44:00,0.985,0.985,0.98442,0.98442,4957889.0
2008-10-13 19:45:00,0.98434,0.98434,0.98269,0.98281,116487450.0
2008-10-13 19:46:00,0.98262,0.98273,0.9824,0.98259,29312114.0
2008-10-13 19:47:00,0.98246,0.98251,0.98217,0.98217,6581379.0
2008-10-13 19:48:00,0.98209,0.9821,0.98193,0.98193,30567080.0
2008-10-13 19:49:00,0.98196,0.98209,0.98183,0.98183,16731659.0
2008-10-13 19:50:00,0.98168,0.98168,0.98145,0.98154,63635400.0
2008-10-13 19:51:00,0.98163,0.98167,0.98143,0.98143,10432856.0
2008-10-13 19:52:00,0.98141,0.98179,0.9813,0.98179,3931012.0
2008-10-13 19:53:00,0.98188,0.98208,0.98186,0.98208,20753683.0
2008-10-13 19:54:00,0.98202,0.98202,0.98185,0.98196,59328550.0
2008-10-13 19:55:00,0.98221,0.98252,0.98219,0.98252,17959079.0
2008-10-13 19:56:00,0.98258,0.98356,0.98258,0.98356,18388797.0
2008-10-13 19:57:00,0.98361,0.98393,0.98361,0.98393,51704048.0
2008-10-13 19:58:00,0.98405,0.98443,0.98405,0.98434,15155160.0
2008-10-13 19:59:00,0.98439,0.98455,0.98439,0.98455,6849837.0
2008-10-13 20:00:00,0.98465,0.98484,0.98465,0.98482,51633075.0
2008-10-13 20:01:00,0.98495,0.98565,0.98482,0.98565,6208558.0
2008-10-13 20:02:00,0.98566,0.98566,0.98535,0.98535,11820922.0
2008-10-13 20:03:00,0.98538,0.98538,0.98511,0.98529,10811163.0
2008-10-13 20:04:00,0.98525,0.9853,0.98525,0.9853,13805002.0
2008-10-13 20:05:00,0.98517,0.98518,0.98468,0.98468,1759881.0
2008-10-13 20:06:00,0.98458,0.98458,0.98437,0.98437,9252947.0
2008-10-13 20:07:00,0.98421,0.98426,0.9841,0.98426,7417338.0
2008-10-13 20:08:00,0.98426,0.98434,0.98422,0.98432,10195492.0
2008-10-13 20:09:00,0.9843,0.98431,0.98418,0.98418,11505354.0
2008-10-13 20:10:00,0.9841,0.9841,0.98371,0.98371,21477921.0
2008-10-13 20:11:00,0.98374,0.98395,0.98364,0.98395,7809065.0
2008-10-13 20:12:00,0.98404,0.98404,0.98392,0.98394,20715373.0
2008-10-13 20:13:00,0.98392,0.98398,0.98385,0.98392,12947702.0
2008-10-13 20:14:00,0.98385,0.98391,0.98385,0.98387,10074158.0
2008-10-13 20:15:00,0.98389,0.98394,0.98384,0.98394,18782745.0
2008-10-13 20:16:00,0.9841,0.98414,0.98388,0.98388,51114135.0
2008-10-13 20:17:00,0.98385,0.98385,0.98349,0.98371,10147319.0
2008-10-13 20:18:00,0.98348,0.98364,0.98342,0.98361,15001196.0
2008-10-13 20:19:00,0.98365,0.98389,0.98365,0.98389,4402634.0
2008-10-13 20:20:00,0.98386,0.98405,0.98384,0.98405,12950166.0
2008-10-13 20:21:00,0.98402,0.98406,0.9839,0.98406,15041713.0
2008-10-13 20:22:00,0.98406,0.98406,0.98389,0.9839,10090646.0
2008-10-13 20:23:00,0.9836,0.98372,0.98317,0.98317,12660419.0
2008-10-13 20:24:00,0.98297,0.98315,0.98292,0.98292,10120251.0
2008-10-13 20:25:00,0.98285,0.98285,0.98266,0.98273,14485173.0
2008-10-13 20:26:00,0.98277,0.98302,0.98277,0.98302,13991147.0
2008-10-13 20:27:00,0.98306,0.98306,0.98286,0.98298,27119264.0
2008-10-13 20:28:00,0.98299,0.98299,0.98278,0.98278,23562464.0
2008-10-13 20:29:00,0.98287,0.98296,0.9827,0.98296,4975609.0
2008-10-13 20:30:00,0.98292,0.98292,0.98274,0.98274,11053119.0
2008-10-13 20:31:00,0.98269,0.98269,0.9825,0.98266,6984384.0
2008-10-13 20:32:00,0.98274,0.98284,0.98272,0.98281,6859950.0
2008-10-13 20:33:00,0.98274,0.98298,0.98274,0.98298,5668316.0
2008-10-13 20:34:00,0.98301,0.98317,0.98301,0.98308,10747190.0
2008-10-13 20:35:00,0.98312,0.98318,0.98306,0.98306,3810494.0
2008-10-13 20:36:00,0.9831,0.98318,0.9831,0.98316,6813102.0
2008-10-13 20:37:00,0.9831,0.9831,0.98271,0.98275,10859198.0
2008-10-13 20:38:00,0.98279,0.98283,0.98265,0.98265,6652428.0
2008-10-13 20:39:00,0.98264,0.98264,0.98228,0.98228,14840392.0
2008-10-13 20:40:00,0.98233,0.98245,0.98233,0.98244,12806575.0
2008-10-13 20:41:00,0.98254,0.98264,0.98254,0.9826,4908306.0
2008-10-13 20:42:00,0.9825,0.98261,0.98242,0.98259,31070174.0
2008-10-13 20:43:00,0.98266,0.98299,0.98266,0.98299,11500624.0
2008-10-13 20:44:00,0.98305,0.98333,0.98305,0.98324,4174523.0
2008-10-13 20:45:00,0.98324,0.98337,0.98319,0.98337,11277792.0
2008-10-13 20:46:00,0.98337,0.98352,0.98337,0.98352,2959661.0
2008-10-13 20:47:00,0.98344,0.98344,0.98289,0.98292,4420879.0
2008-10-13 20:48:00,0.98283,0.98283,0.9822,0.9822,4774710.0
2008-10-13 20:49:00,0.98203,0.98241,0.98203,0.98241,24589717.0
2008-10-13 20:50:00,0.98242,0.98251,0.98241,0.98246,7891653.0
2008-10-13 20:51:00,0.98234,0.98241,0.98217,0.98233,5703466.0
2008-10-13 20:52:00,0.98245,0.98262,0.98234,0.9826,16211711.0
2008-10-13 20:53:00,0.98267,0.98271,0.98256,0.9827,16542682.0
2008-10-13 20:54:00,0.98266,0.98266,0.98242,0.98242,11448119.0
2008-10-13 20:55:00,0.98239,0.98239,0.98223,0.98228,7968714.0
2008-10-13 20:56:00,0.98227,0.98227,0.9812,0.98202,16972839.0
2008-10-13 20:57:00,0.98223,0.98234,0.98223,0.98234,7439019.0
2008-10-13 20:58:00,0.98239,0.98293,0.98239,0.98293,5199562.0
2008-10-13 20:59:00,0.98316,0.98349,0.98304,0.98334,4620796.0
2008-10-13 21:00:00,0.98334,0.98341,0.9833,0.9834,13649437.0
2008-10-13 21:01:00,0.98328,0.98332,0.98319,0.98332,16565683.0
2008-10-13 21:02:00,0.98346,0.98392,0.98346,0.98392,14029103.0
2008-10-13 21:03:00,0.98394,0.98396,0.9839,0.98396,2256420.0
2008-10-13 21:04:00,0.98389,0.98389,0.98349,0.98389,11045105.0
2008-10-13 21:05:00,0.98395,0.98413,0.98318,0.98395,20997817.0
2008-10-13 21:06:00,0.98387,0.98389,0.98381,0.98386,33385117.0
2008-10-13 21:07:00,0.98391,0.98404,0.98391,0.98404,13493443.0
2008-10-13 21:08:00,0.98395,0.98395,0.98381,0.98384,15723184.0
2008-10-13 21:09:00,0.98376,0.98392,0.98367,0.98392,13205601.0
2008-10-13 21:10:00,0.9841,0.98443,0.98332,0.98443,22219789.0
2008-10-13 21:11:00,0.98444,0.98445,0.98434,0.98443,9923172.0
2008-10-13 21:12:00,0.98442,0.98453,0.98437,0.98437,11520300.0
2008-10-13 21:13:00,0.98434,0.98451,0.98373,0.98451,12557301.0
2008-10-13 21:14:00,0.98463,0.98486,0.98463,0.98486,31463250.0
2008-10-13 21:15:00,0.98493,0.98538,0.98493,0.98538,6096546.0
2008-10-13 21:16:00,0.98539,0.98542,0.98537,0.98538,6137765.0
2008-10-13 21:17:00,0.98543,0.98543,0.98522,0.98528,8550215.0
2008-10-13 21:18:00,0.98525,0.98528,0.98515,0.98528,11956632.0
2008-10-13 21:19:00,0.9853,0.9853,0.98509,0.98509,4527044.0
2008-10-13 21:20:00,0.98512,0.98531,0.98508,0.98508,7270457.0
2008-10-13 21:21:00,0.9852,0.98563,0.9852,0.98563,33652432.0
2008-10-13 21:22:00,0.98575,0.98615,0.98575,0.98588,9284576.0
2008-10-13 21:23:00,0.986,0.986,0.9857,0.9857,18995377.0
2008-10-13 21:24:00,0.9856,0.9856,0.98525,0.98525,7847037.0
2008-10-13 21:25:00,0.98529,0.98529,0.98496,0.98496,8044718.0
2008-10-13 21:26:00,0.98505,0.98521,0.98505,0.9852,8819355.0
2008-10-13 21:27:00,0.98516,0.98524,0.98494,0.98524,4372325.0
2008-10-13 21:28:00,0.98521,0.98537,0.98517,0.98537,8018107.0
2008-10-13 21:29:00,0.98547,0.98604,0.98547,0.98598,12611841.0
2008-10-13 21:30:00,0.98589,0.9861,0.98576,0.98598,31925926.0
2008-10-13 21:31:00,0.98594,0.98638,0.98594,0.98638,7684464.0
2008-10-13 21:32:00,0.98639,0.98665,0.98632,0.98665,5900296.0
2008-10-13 21:33:00,0.98666,0.98698,0.98663,0.98698,5672264.0
2008-10-13 21:34:00,0.98688,0.98697,0.98671,0.98671,11252097.0
2008-10-13 21:35:00,0.98683,0.98726,0.98683,0.98726,5004591.0
2008-10-13 21:36:00,0.98733,0.98741,0.98715,0.98723,18232585.0
2008-10-13 21:37:00,0.98726,0.98733,0.98726,0.98732,13036712.0
2008-10-13 21:38:00,0.98749,0.98784,0.98749,0.98779,14137924.0
2008-10-13 21:39:00,0.98775,0.98775,0.98761,0.98771,4703608.0
2008-10-13 21:40:00,0.98795,0.98819,0.98788,0.98819,11512057.0
2008-10-13 21:41:00,0.98835,0.98835,0.98782,0.98796,6387509.0
2008-10-13 21:42:00,0.9878,0.9878,0.98732,0.98732,55010112.0
2008-10-13 21:43:00,0.98726,0.98726,0.98696,0.98711,11654211.0
2008-10-13 21:44:00,0.98715,0.98722,0.98715,0.98717,13295492.0
2008-10-13 21:45:00,0.98715,0.98718,0.98709,0.98709,10016370.0
2008-10-13 21:46:00,0.98709,0.98709,0.98681,0.98681,18905936.0
2008-10-13 21:47:00,0.98707,0.98707,0.98675,0.98675,3474401.0
2008-10-13 21:48:00,0.98685,0.98689,0.98664,0.98664,11687969.0
2008-10-13 21:49:00,0.98665,0.98687,0.98661,0.98687,10406607.0
2008-10-13 21:50:00,0.98701,0.98764,0.98701,0.98764,10482373.0
2008-10-13 21:51:00,0.98783,0.98818,0.98783,0.98818,23926651.0
2008-10-13 21:52:00,0.9882,0.9882,0.98801,0.98806,4218181.0
2008-10-13 21:53:00,0.98812,0.98859,0.98812,0.98859,4546681.0
2008-10-13 21:54:00,0.98869,0.98889,0.98869,0.98876,12637361.0
2008-10-13 21:55:00,0.98858,0.98858,0.98829,0.98829,5827887.0
2008-10-13 21:56:00,0.9882,0.9882,0.98777,0.98805,10333106.0
2008-10-13 21:57:00,0.98814,0.98853,0.98814,0.98847,7144973.0
2008-10-13 21:58:00,0.9885,0.98868,0.98754,0.98868,8416048.0
2008-10-13 21:59:00,0.98872,0.98892,0.98872,0.98892,10309969.0
2008-10-13 22:00:00,0.98895,0.98915,0.98888,0.98888,19749115.0
2008-10-13 22:01:00,0.98884,0.98884,0.98871,0.98874,15991311.0
2008-10-13 22:02:00,0.9886,0.98906,0.9886,0.98906,7340762.0
2008-10-13 22:03:00,0.98899,0.98933,0.98899,0.98933,6565495.0
2008-10-13 22:04:00,0.98935,0.9895,0.98935,0.98948,11906857.0
2008-10-13 22:05:00,0.98957,0.98977,0.98957,0.98977,14931401.0
2008-10-13 22:06:00,0.98981,0.99005,0.98981,0.99005,11347053.0
2008-10-13 22:07:00,0.99005,0.9904,0.99005,0.9904,4462213.0
2008-10-13 22:08:00,0.99041,0.99041,0.99027,0.99027,12366728.0
2008-10-13 22:09:00,0.99019,0.99029,0.99019,0.99029,18381669.0
2008-10-13 22:10:00,0.99014,0.99015,0.98893,0.99008,30279080.0
2008-10-13 22:11:00,0.99016,0.9906,0.99016,0.9906,9187923.0
2008-10-13 22:12:00,0.99065,0.99067,0.99042,0.99066,26666289.0
2008-10-13 22:13:00,0.99061,0.99076,0.99061,0.99075,5094189.0
2008-10-13 22:14:00,0.9907,0.99106,0.9907,0.99106,19375687.0
2008-10-13 22:15:00,0.99097,0.99097,0.99043,0.99051,6244374.0
2008-10-13 22:16:00,0.99048,0.99065,0.99033,0.99033,5438272.0
2008-10-13 22:17:00,0.9902,0.9902,0.98986,0.98999,5230147.0
2008-10-13 22:18:00,0.99,0.99003,0.98978,0.98997,9888490.0
2008-10-13 22:19:00,0.98996,0.98996,0.98967,0.98967,14225901.0
2008-10-13 22:20:00,0.98969,0.98972,0.98963,0.9897,32320434.0
2008-10-13 22:21:00,0.98971,0.98997,0.98971,0.98997,16244038.0
2008-10-13 22:22:00,0.99,0.99,0.98979,0.98979,6136312.0
2008-10-13 22:23:00,0.98979,0.99003,0.98969,0.99003,11642645.0
2008-10-13 22:24:00,0.99003,0.99015,0.98996,0.98996,8274824.0
2008-10-13 22:25:00,0.98977,0.99004,0.98967,0.99004,5008680.0
2008-10-13 22:26:00,0.98997,0.98997,0.9897,0.9897,10452400.0
2008-10-13 22:27:00,0.98957,0.9896,0.98838,0.9896,15990855.0
2008-10-13 22:28:00,0.98965,0.98969,0.98951,0.98954,7892840.0
2008-10-13 22:29:00,0.98958,0.99013,0.98958,0.99013,5406123.0
2008-10-13 22:30:00,0.9901,0.9901,0.98959,0.98959,5764726.0
2008-10-13 22:31:00,0.98957,0.99005,0.98957,0.99005,8555271.0
2008-10-13 22:32:00,0.99005,0.99005,0.98976,0.98976,5299156.0
2008-10-13 22:33:00,0.98973,0.98973,0.98945,0.9895,11092567.0
2008-10-13 22:34:00,0.98951,0.98981,0.98951,0.98981,18637943.0
2008-10-13 22:35:00,0.98995,0.99032,0.98986,0.99032,12217703.0
2008-10-13 22:36:00,0.99022,0.99035,0.99022,0.99023,9201746.0
2008-10-13 22:37:00,0.98922,0.99036,0.98922,0.99036,15031609.0
2008-10-13 22:38:00,0.99047,0.99078,0.99047,0.99074,10794870.0
2008-10-13 22:39:00,0.9906,0.99081,0.99058,0.99071,1437045.0
2008-10-13 22:40:00,0.99068,0.99068,0.99029,0.99029,8530391.0
2008-10-13 22:41:00,0.99039,0.99065,0.99039,0.99065,11179753.0
2008-10-13 22:42:00,0.99079,0.99118,0.99079,0.99118,263565525.0
2008-10-13 22:43:00,0.99125,0.99126,0.99118,0.99126,15143069.0
2008-10-13 22:44:00,0.99123,0.99132,0.99064,0.99114,21929071.0
2008-10-13 22:45:00,0.99129,0.99151,0.99129,0.99151,1421658.0
2008-10-13 22:46:00,0.99148,0.99148,0.99134,0.99136,3053394.0
2008-10-13 22:47:00,0.99135,0.99158,0.99135,0.99144,11152355.0
2008-10-13 22:48:00,0.99161,0.99171,0.99156,0.99171,16008146.0
2008-10-13 22:49:00,0.99175,0.99199,0.99163,0.99199,20416358.0
2008-10-13 22:50:00,0.99194,0.99194,0.99162,0.99162,21077104.0
2008-10-13 22:51:00,0.99159,0.99159,0.99074,0.99076,1983722.0
2008-10-13 22:52:00,0.99054,0.9907,0.99054,0.99065,8329883.0
2008-10-13 22:53:00,0.99065,0.99067,0.99046,0.99046,17012342.0
2008-10-13 22:54:00,0.99037,0.99083,0.99002,0.99067,73311217.0
2008-10-13 22:55:00,0.99082,0.99119,0.99082,0.99114,13408232.0
2008-10-13 22:56:00,0.99119,0.99134,0.99108,0.99108,6449371.0
2008-10-13 22:57:00,0.99097,0.99097,0.99079,0.99096,7557022.0
2008-10-13 22:58:00,0.99071,0.99114,0.99071,0.99092,12152321.0
2008-10-13 22:59:00,0.99082,0.99082,0.99051,0.99051,7200996.0
2008-10-13 23:00:00,0.99038,0.99038,0.98994,0.98994,5490954.0
2008-10-13 23:01:00,0.98993,0.98997,0.98944,0.98944,52163111.0
2008-10-13 23:02:00,0.98944,0.98967,0.9894,0.98967,15538214.0
2008-10-13 23:03:00,0.9898,0.99017,0.98965,0.99017,6497829.0
2008-10-13 23:04:00,0.99038,0.99064,0.99036,0.99064,9952140.0
2008-10-13 23:05:00,0.99036,0.99036,0.98998,0.99033,17700002.0
2008-10-13 23:06:00,0.99049,0.99062,0.99046,0.99047,30630472.0
2008-10-13 23:07:00,0.99079,0.99092,0.99077,0.99077,9137759.0
2008-10-13 23:08:00,0.99101,0.99148,0.99101,0.99148,16702991.0
2008-10-13 23:09:00,0.99144,0.9918,0.99141,0.9917,10204271.0
2008-10-13 23:10:00,0.99167,0.99167,0.9914,0.9914,14271392.0
2008-10-13 23:11:00,0.9914,0.9914,0.9912,0.99122,4281009.0
2008-10-13 23:12:00,0.99114,0.99114,0.99072,0.99072,5293638.0
2008-10-13 23:13:00,0.99104,0.99109,0.99089,0.99089,10710120.0
2008-10-13 23:14:00,0.99101,0.99101,0.99074,0.991,2757062.0
2008-10-13 23:15:00,0.99097,0.99177,0.99097,0.99177,12217996.0
2008-10-13 23:16:00,0.99189,0.99218,0.99189,0.99218,7736367.0
2008-10-13 23:17:00,0.99216,0.99216,0.99199,0.99207,10082232.0
2008-10-13 23:18:00,0.99203,0.99203,0.99176,0.99176,37508112.0
2008-10-13 23:19:00,0.99172,0.99187,0.99172,0.99187,28936219.0
2008-10-13 23:20:00,0.99192,0.99206,0.99192,0.99205,9579951.0
2008-10-13 23:21:00,0.99225,0.9924,0.99225,0.9924,34944595.0
2008-10-13 23:22:00,0.99245,0.99275,0.99241,0.99257,23023496.0
2008-10-13 23:23:00,0.9924,0.9925,0.99226,0.9925,33053190.0
2008-10-13 23:24:00,0.99245,0.99246,0.99225,0.99225,8759375.0
2008-10-13 23:25:00,0.99221,0.99229,0.99212,0.99212,21480430.0
2008-10-13 23:26:00,0.99203,0.99203,0.99158,0.99158,10573521.0
2008-10-13 23:27:00,0.99172,0.99216,0.99091,0.99091,20602698.0
2008-10-13 23:28:00,0.99197,0.99215,0.99197,0.99215,7643217.0
2008-10-13 23:29:00,0.99222,0.99222,0.99196,0.99196,15134636.0
2008-10-13 23:30:00,0.9922,0.99239,0.99206,0.99239,23380301.0
2008-10-13 23:31:00,0.99253,0.99278,0.99253,0.99272,13459115.0
2008-10-13 23:32:00,0.99282,0.99287,0.99242,0.99242,8680246.0
2008-10-13 23:33:00,0.99237,0.99237,0.99206,0.9922,1314178.0
2008-10-13 23:34:00,0.99243,0.9926,0.99243,0.9926,14005893.0
2008-10-13 23:35:00,0.99262,0.99278,0.99251,0.99278,24793436.0
2008-10-13 23:36:00,0.99283,0.99294,0.99283,0.99289,7724247.0
2008-10-13 23:37:00,0.99291,0.99296,0.99264,0.99296,9826667.0
2008-10-13 23:38:00,0.99293,0.99297,0.99291,0.99293,4671817.0
2008-10-13 23:39:00,0.99274,0.99274,0.99251,0.99259,5170680.0
2008-10-13 23:40:00,0.99274,0.9929,0.99274,0.99289,121240600.0
2008-10-13 23:41:00,0.99284,0.99284,0.99265,0.99272,9329731.0
2008-10-13 23:42:00,0.99279,0.9929,0.99273,0.9928,15132944.0
2008-10-13 23:43:00,0.9928,0.9928,0.99263,0.99263,11262533.0
2008-10-13 23:44:00,0.99262,0.99278,0.99254,0.99272,26169344.0
2008-10-13 23:45:00,0.99271,0.99271,0.99181,0.99181,11784310.0
2008-10-13 23:46:00,0.99166,0.99181,0.99156,0.99178,14377142.0
2008-10-13 23:47:00,0.99177,0.99201,0.99177,0.99201,36500952.0
2008-10-13 23:48:00,0.99209,0.99209,0.99201,0.99208,24759407.0
2008-10-13 23:49:00,0.99212,0.99216,0.99186,0.99215,9825503.0
2008-10-13 23:50:00,0.99214,0.99218,0.99195,0.9921,18520999.0
2008-10-13 23:51:00,0.99245,0.99264,0.99245,0.99248,9350620.0
2008-10-13 23:52:00,0.99244,0.99244,0.99209,0.99209,6234372.0
2008-10-13 23:53:00,0.99198,0.99198,0.99169,0.99195,2248498.0
2008-10-13 23:54:00,0.99202,0.99208,0.99192,0.99204,13466188.0
2008-10-13 23:55:00,0.99191,0.99191,0.9917,0.99171,13690726.0
2008-10-13 23:56:00,0.99171,0.99174,0.99169,0.99171,10387065.0
2008-10-13 23:57:00,0.99142,0.99182,0.99142,0.99182,26037148.0
2008-10-13 23:58:00,0.99193,0.99197,0.99185,0.99185,9972841.0
2008-10-13 23:59:00,0.99185,0.99185,0.99172,0.99172,16592863.0
2008-10-14 00:00:00,0.9917,0.9917,0.99152,0.99164,9576675.0
2008-10-14 00:01:00,0.99164,0.99164,0.99134,0.99162,19624034.0
2008-10-14 00:02:00,0.99165,0.99166,0.99156,0.99164,18380772.0
2008-10-14 00:03:00,0.99163,0.99165,0.99154,0.99159,18661418.0
2008-10-14 00:04:00,0.99145,0.99145,0.99132,0.99132,21404360.0
2008-10-14 00:05:00,0.99142,0.99154,0.99142,0.99154,19880276.0
2008-10-14 00:06:00,0.99162,0.99166,0.9915,0.99166,3823245.0
2008-10-14 00:07:00,0.9917,0.99176,0.99167,0.99176,6938631.0
2008-10-14 00:08:00,0.9918,0.99184,0.99179,0.99183,9710875.0
2008-10-14 00:09:00,0.99189,0.99189,0.99181,0.99183,3268689.0
2008-10-14 00:10:00,0.99188,0.99193,0.99188,0.9919,34111276.0
2008-10-14 00:11:00,0.99192,0.992,0.99189,0.99196,18852306.0
2008-10-14 00:12:00,0.99193,0.992,0.99092,0.992,6011686.0
2008-10-14 00:13:00,0.99209,0.99216,0.99202,0.9921,28563743.0
2008-10-14 00:14:00,0.99206,0.99212,0.99186,0.99201,6293445.0
2008-10-14 00:15:00,0.99187,0.99208,0.99187,0.99208,10804710.0
2008-10-14 00:16:00,0.99218,0.99223,0.99214,0.99223,15316402.0
2008-10-14 00:17:00,0.99222,0.9923,0.992,0.992,10265813.0
2008-10-14 00:18:00,0.99228,0.99236,0.99223,0.99236,6032142.0
2008-10-14 00:19:00,0.99232,0.99262,0.99232,0.99262,32822670.0
2008-10-14 00:20:00,0.99269,0.99269,0.9926,0.9926,22081251.0
2008-10-14 00:21:00,0.99259,0.99264,0.99256,0.99261,6272385.0
2008-10-14 00:22:00,0.99257,0.99257,0.99242,0.99244,3845089.0
2008-10-14 00:23:00,0.99242,0.99242,0.99224,0.99234,13857031.0
2008-10-14 00:24:00,0.99228,0.99233,0.99217,0.99233,11371407.0
2008-10-14 00:25:00,0.9922,0.99257,0.9922,0.99257,9826292.0
2008-10-14 00:26:00,0.99263,0.9928,0.99253,0.9928,5726320.0
2008-10-14 00:27:00,0.99291,0.99311,0.99283,0.99311,11703119.0
2008-10-14 00:28:00,0.99308,0.99315,0.99281,0.99311,19658292.0
2008-10-14 00:29:00,0.99317,0.9934,0.99317,0.9934,17050548.0
2008-10-14 00:30:00,0.99322,0.99322,0.99298,0.99298,10678626.0
2008-10-14 00:31:00,0.99298,0.99302,0.99295,0.99302,12640383.0
2008-10-14 00:32:00,0.99302,0.99303,0.99291,0.99292,2816262.0
2008-10-14 00:33:00,0.99278,0.99278,0.99256,0.99256,12414928.0
2008-10-14 00:34:00,0.99262,0.99268,0.99253,0.99268,42017764.0
2008-10-14 00:35:00,0.99281,0.99304,0.99281,0.99304,7951460.0
2008-10-14 00:36:00,0.99297,0.99298,0.99279,0.99279,11223966.0
2008-10-14 00:37:00,0.99284,0.99284,0.99273,0.99273,14764573.0
2008-10-14 00:38:00,0.99267,0.99267,0.99233,0.99239,13038562.0
2008-10-14 00:39:00,0.99227,0.99248,0.99227,0.99248,14296128.0
2008-10-14 00:40:00,0.99141,0.99238,0.99141,0.99204,3967266.0
2008-10-14 00:41:00,0.99222,0.99255,0.99222,0.99231,11418995.0
2008-10-14 00:42:00,0.99247,0.99265,0.99247,0.99265,11664301.0
2008-10-14 00:43:00,0.9927,0.9927,0.99231,0.99231,9696138.0
2008-10-14 00:44:00,0.99217,0.99218,0.99195,0.99218,14995429.0
2008-10-14 00:45:00,0.99212,0.99223,0.99203,0.99221,11646325.0
2008-10-14 00:46:00,0.99197,0.99258,0.99197,0.99258,10257091.0
2008-10-14 00:47:00,0.99282,0.99288,0.9928,0.9928,17694284.0
2008-10-14 00:48:00,0.99279,0.99285,0.99265,0.99265,10666100.0
2008-10-14 00:49:00,0.99272,0.99272,0.99223,0.99223,19461253.0
2008-10-14 00:50:00,0.99223,0.9923,0.99207,0.99207,12148366.0
2008-10-14 00:51:00,0.99215,0.99227,0.99215,0.99223,2509159.0
2008-10-14 00:52:00,0.99213,0.99213,0.99201,0.99202,19122862.0
2008-10-14 00:53:00,0.992,0.992,0.99186,0.99186,7485736.0
2008-10-14 00:54:00,0.99193,0.99222,0.99193,0.99222,12632184.0
2008-10-14 00:55:00,0.99223,0.99223,0.9921,0.9921,12368311.0
2008-10-14 00:56:00,0.99205,0.99205,0.99194,0.99194,17113335.0
2008-10-14 00:57:00,0.99182,0.99182,0.99133,0.99133,6128881.0
2008-10-14 00:58:00,0.99098,0.99115,0.99098,0.9911,8086470.0
2008-10-14 00:59:00,0.99108,0.99108,0.99094,0.99103,16127983.0
2008-10-14 01:00:00,0.99092,0.99092,0.99046,0.99056,15444011.0
2008-10-14 01:01:00,0.99053,0.99053,0.98999,0.9901,3097477.0
2008-10-14 01:02:00,0.99005,0.99066,0.99005,0.99066,4409387.0
2008-10-14 01:03:00,0.99073,0.99155,0.99071,0.99155,5963207.0
2008-10-14 01:04:00,0.9916,0.99171,0.99145,0.99146,10199794.0
2008-10-14 01:05:00,0.99136,0.99136,0.99098,0.99132,8544390.0
2008-10-14 01:06:00,0.99134,0.99153,0.99134,0.99153,7084809.0
2008-10-14 01:07:00,0.99156,0.99159,0.99153,0.99159,8337120.0
2008-10-14 01:08:00,0.9919,0.992,0.9919,0.9919,12016486.0
2008-10-14 01:09:00,0.99152,0.99152,0.99142,0.99145,12016486.0
2008-10-14 01:10:00,0.99156,0.99172,0.99156,0.99172,21143048.0
2008-10-14 01:11:00,0.99161,0.99176,0.99161,0.99172,6293847.0
2008-10-14 01:12:00,0.99166,0.99166,0.99153,0.99153,8327362.0
2008-10-14 01:13:00,0.99135,0.99163,0.99135,0.99163,17242715.0
2008-10-14 01:14:00,0.99167,0.9921,0.99167,0.9921,10673726.0
2008-10-14 01:15:00,0.9922,0.99226,0.9921,0.99212,4386462.0
2008-10-14 01:16:00,0.99214,0.99218,0.99204,0.99204,14932789.0
2008-10-14 01:17:00,0.99203,0.99209,0.99199,0.99207,7883814.0
2008-10-14 01:18:00,0.992,0.99206,0.99178,0.99178,7852882.0
2008-10-14 01:19:00,0.99207,0.99212,0.99174,0.99174,12540254.0
2008-10-14 01:20:00,0.9916,0.99174,0.9916,0.9917,10025566.0
2008-10-14 01:21:00,0.99148,0.99154,0.99117,0.99154,3673818.0
2008-10-14 01:22:00,0.99186,0.99186,0.99174,0.99174,7297096.0
2008-10-14 01:23:00,0.99169,0.99186,0.99169,0.99186,8863393.0
2008-10-14 01:24:00,0.99188,0.99188,0.99154,0.99154,848784.0
2008-10-14 01:25:00,0.9917,0.9917,0.99138,0.99138,46689317.0
2008-10-14 01:26:00,0.9917,0.99179,0.99169,0.99169,3228485.0
2008-10-14 01:27:00,0.99155,0.99162,0.99135,0.9914,19109994.0
2008-10-14 01:28:00,0.99178,0.99227,0.99165,0.99227,30067978.0
2008-10-14 01:29:00,0.99225,0.99251,0.99225,0.99251,13241187.0
2008-10-14 01:30:00,0.99252,0.99263,0.9923,0.99263,8653581.0
2008-10-14 01:31:00,0.99279,0.99289,0.99276,0.99281,9750696.0
2008-10-14 01:32:00,0.9927,0.9928,0.99252,0.9928,6977396.0
2008-10-14 01:33:00,0.99278,0.99288,0.99275,0.9928,1338071.0
2008-10-14 01:34:00,0.99275,0.99275,0.99244,0.99244,6932624.0
2008-10-14 01:35:00,0.99229,0.9924,0.99229,0.99232,10782543.0
2008-10-14 01:36:00,0.99244,0.99265,0.99228,0.99246,23203281.0
2008-10-14 01:37:00,0.9921,0.99246,0.9921,0.99239,10075980.0
2008-10-14 01:38:00,0.99246,0.99252,0.9924,0.99243,14014212.0
2008-10-14 01:39:00,0.99231,0.99239,0.99221,0.99239,5151865.0
2008-10-14 01:40:00,0.9915,0.99293,0.9915,0.99293,11107979.0
2008-10-14 01:41:00,0.99272,0.99272,0.99241,0.99267,22455811.0
2008-10-14 01:42:00,0.99246,0.99271,0.9924,0.9924,10634547.0
2008-10-14 01:43:00,0.99242,0.99243,0.99234,0.99237,4284172.0
2008-10-14 01:44:00,0.99245,0.99248,0.9922,0.99248,5969166.0
2008-10-14 01:45:00,0.99249,0.99249,0.99222,0.99239,36073829.0
2008-10-14 01:46:00,0.99209,0.9924,0.99208,0.99208,9805727.0
2008-10-14 01:47:00,0.992,0.992,0.99189,0.9919,11495076.0
2008-10-14 01:48:00,0.99185,0.99202,0.99185,0.99202,10513595.0
2008-10-14 01:49:00,0.99218,0.99235,0.99213,0.99235,7381725.0
2008-10-14 01:50:00,0.99234,0.99241,0.9923,0.99241,15481959.0
2008-10-14 01:51:00,0.99244,0.9927,0.99244,0.9927,7540938.0
2008-10-14 01:52:00,0.99283,0.9933,0.99283,0.99305,13787567.0
2008-10-14 01:53:00,0.99296,0.99326,0.99287,0.99322,10694305.0
2008-10-14 01:54:00,0.99339,0.99347,0.99326,0.99347,50020829.0
2008-10-14 01:55:00,0.99349,0.99353,0.99345,0.99353,10500697.0
2008-10-14 01:56:00,0.9935,0.99353,0.99338,0.99338,6003860.0
2008-10-14 01:57:00,0.99331,0.99331,0.99312,0.99312,11308895.0
2008-10-14 01:58:00,0.99295,0.99305,0.99276,0.99305,6415533.0
2008-10-14 01:59:00,0.99304,0.99304,0.99262,0.99262,16593497.0
2008-10-14 02:00:00,0.99269,0.99321,0.99269,0.99321,17522172.0
2008-10-14 02:01:00,0.99318,0.99363,0.99318,0.99357,6092624.0
2008-10-14 02:02:00,0.99371,0.99371,0.9931,0.9931,10509149.0
2008-10-14 02:03:00,0.99298,0.99301,0.99275,0.99301,5466005.0
2008-10-14 02:04:00,0.99304,0.99304,0.99278,0.99278,10477647.0
2008-10-14 02:05:00,0.99278,0.99278,0.99217,0.99217,52703432.0
2008-10-14 02:06:00,0.99212,0.99265,0.99212,0.99237,11445103.0
2008-10-14 02:07:00,0.99232,0.99268,0.99232,0.99259,12590236.0
2008-10-14 02:08:00,0.99277,0.99298,0.9926,0.99298,7874010.0
2008-10-14 02:09:00,0.99271,0.9935,0.99271,0.9935,14867913.0
2008-10-14 02:10:00,0.99347,0.99348,0.99331,0.99348,7504802.0
2008-10-14 02:11:00,0.99313,0.99348,0.99313,0.99348,11559753.0
2008-10-14 02:12:00,0.99371,0.99397,0.99371,0.99397,12121772.0
2008-10-14 02:13:00,0.99388,0.99399,0.99354,0.99354,9505357.0
2008-10-14 02:14:00,0.99368,0.99368,0.99332,0.9934,33528977.0
2008-10-14 02:15:00,0.99338,0.99382,0.99333,0.99382,6381403.0
2008-10-14 02:16:00,0.99364,0.99364,0.99314,0.99314,4495457.0
2008-10-14 02:17:00,0.99309,0.99328,0.99296,0.99296,10343884.0
2008-10-14 02:18:00,0.99347,0.99405,0.99347,0.99405,22126131.0
2008-10-14 02:19:00,0.99433,0.99481,0.99386,0.99386,11903107.0
2008-10-14 02:20:00,0.99496,0.99573,0.99496,0.99564,5700227.0
2008-10-14 02:21:00,0.99547,0.99558,0.99512,0.99512,15002903.0
2008-10-14 02:22:00,0.99538,0.99538,0.99475,0.99475,11162048.0
2008-10-14 02:23:00,0.9953,0.99536,0.99504,0.99504,25543024.0
2008-10-14 02:24:00,0.99492,0.99559,0.99492,0.99559,10798742.0
2008-10-14 02:25:00,0.99567,0.99567,0.9952,0.9952,6845007.0
2008-10-14 02:26:00,0.99513,0.99536,0.99509,0.99533,1459976.0
2008-10-14 02:27:00,0.99549,0.99555,0.99527,0.99555,7103845.0
2008-10-14 02:28:00,0.99564,0.99617,0.99564,0.99617,9486034.0
2008-10-14 02:29:00,0.99612,0.99689,0.99612,0.99689,9324981.0
2008-10-14 02:30:00,0.99713,0.99772,0.99713,0.99764,12173565.0
2008-10-14 02:31:00,0.99725,0.99799,0.99725,0.99799,28729198.0
2008-10-14 02:32:00,0.99747,0.99772,0.99703,0.99732,17873173.0
2008-10-14 02:33:00,0.99731,0.99731,0.99625,0.99651,3417833.0
2008-10-14 02:34:00,0.99616,0.99635,0.99565,0.99581,47160928.0
2008-10-14 02:35:00,0.99572,0.99617,0.99572,0.99589,831080.0
2008-10-14 02:36:00,0.99564,0.99583,0.99564,0.99583,8463092.0
2008-10-14 02:37:00,0.99614,0.99614,0.99559,0.99573,6719240.0
2008-10-14 02:38:00,0.99537,0.99545,0.9951,0.9951,4074777.0
2008-10-14 02:39:00,0.99564,0.99595,0.99564,0.99595,10441122.0
2008-10-14 02:40:00,0.9959,0.996,0.99581,0.99581,12904149.0
2008-10-14 02:41:00,0.99546,0.99602,0.99546,0.99591,8081591.0
2008-10-14 02:42:00,0.9959,0.9959,0.99581,0.99582,7836791.0
2008-10-14 02:43:00,0.99555,0.99555,0.99532,0.99532,14198715.0
2008-10-14 02:44:00,0.99548,0.99599,0.99533,0.99599,4000787.0
2008-10-14 02:45:00,0.99583,0.99588,0.99562,0.99562,10489118.0
2008-10-14 02:46:00,0.99564,0.99564,0.99528,0.99528,16286686.0
2008-10-14 02:47:00,0.99533,0.9958,0.99533,0.99562,9109904.0
2008-10-14 02:48:00,0.99582,0.99582,0.99564,0.9957,5781066.0
2008-10-14 02:49:00,0.9959,0.99609,0.99574,0.99609,22954129.0
2008-10-14 02:50:00,0.99594,0.99612,0.99594,0.99609,12184636.0
2008-10-14 02:51:00,0.99608,0.99617,0.99602,0.99602,4609578.0
2008-10-14 02:52:00,0.99593,0.99608,0.99582,0.99602,7776438.0
2008-10-14 02:53:00,0.99626,0.9965,0.99617,0.99621,7735353.0
2008-10-14 02:54:00,0.99582,0.99645,0.99582,0.99618,9109158.0
2008-10-14 02:55:00,0.99589,0.99589,0.99518,0.9955,11158292.0
2008-10-14 02:56:00,0.99534,0.9954,0.99495,0.99495,6042362.0
2008-10-14 02:57:00,0.99452,0.99467,0.99423,0.99465,4496621.0
2008-10-14 02:58:00,0.99454,0.99504,0.99454,0.99493,3422248.0
2008-10-14 02:59:00,0.99497,0.99514,0.99497,0.99507,15778510.0
2008-10-14 03:00:00,0.9953,0.99584,0.9953,0.99584,17826883.0
2008-10-14 03:01:00,0.9953,0.99545,0.99506,0.99506,8868689.0
2008-10-14 03:02:00,0.99499,0.99499,0.9946,0.9946,5886365.0
2008-10-14 03:03:00,0.9947,0.99475,0.99414,0.99425,16466213.0
2008-10-14 03:04:00,0.99449,0.99479,0.99449,0.99479,12905165.0
2008-10-14 03:05:00,0.99498,0.99561,0.99498,0.99544,11673766.0
2008-10-14 03:06:00,0.99549,0.99615,0.99549,0.99592,7431485.0
2008-10-14 03:07:00,0.99547,0.99558,0.99503,0.99537,17657303.0
2008-10-14 03:08:00,0.99575,0.99583,0.9957,0.99583,2558278.0
2008-10-14 03:09:00,0.99576,0.99576,0.99528,0.99528,11051002.0
2008-10-14 03:10:00,0.99515,0.99515,0.99463,0.9947,20206887.0
2008-10-14 03:11:00,0.99449,0.99456,0.9944,0.9944,9768380.0
2008-10-14 03:12:00,0.99442,0.99463,0.99441,0.99463,16518189.0
2008-10-14 03:13:00,0.99493,0.99524,0.99477,0.99477,10135466.0
2008-10-14 03:14:00,0.99495,0.99495,0.99429,0.99429,12041279.0
2008-10-14 03:15:00,0.99418,0.99418,0.9938,0.99388,15295216.0
2008-10-14 03:16:00,0.99417,0.99458,0.99417,0.99458,9636391.0
2008-10-14 03:17:00,0.9946,0.9946,0.99308,0.99308,12697913.0
2008-10-14 03:18:00,0.99301,0.99372,0.99301,0.9934,11203880.0
2008-10-14 03:19:00,0.99393,0.99393,0.99271,0.99271,4247609.0
2008-10-14 03:20:00,0.99371,0.99371,0.99301,0.99301,15350724.0
2008-10-14 03:21:00,0.99307,0.99307,0.99266,0.99287,6792354.0
2008-10-14 03:22:00,0.99285,0.99285,0.99243,0.99243,13662046.0
2008-10-14 03:23:00,0.9927,0.99292,0.99257,0.9928,12096097.0
2008-10-14 03:24:00,0.99337,0.99351,0.99333,0.99351,8748441.0
2008-10-14 03:25:00,0.99348,0.99368,0.99314,0.99314,39224948.0
2008-10-14 03:26:00,0.99297,0.99329,0.99297,0.99314,12881232.0
2008-10-14 03:27:00,0.99322,0.99322,0.9926,0.9926,2977650.0
2008-10-14 03:28:00,0.9926,0.99365,0.9926,0.99365,12068344.0
2008-10-14 03:29:00,0.9936,0.9936,0.99351,0.99351,10224648.0
2008-10-14 03:30:00,0.99367,0.99367,0.99356,0.99356,16873376.0
2008-10-14 03:31:00,0.99345,0.99345,0.99258,0.99295,20185126.0
2008-10-14 03:32:00,0.99295,0.99304,0.99287,0.99304,10653727.0
2008-10-14 03:33:00,0.99313,0.99313,0.99294,0.99294,5720028.0
2008-10-14 03:34:00,0.99292,0.99292,0.99251,0.99251,9199788.0
2008-10-14 03:35:00,0.99259,0.99259,0.99217,0.99217,10885898.0
2008-10-14 03:36:00,0.99233,0.99244,0.99233,0.99242,12830584.0
2008-10-14 03:37:00,0.99242,0.99242,0.99218,0.99233,3520498.0
2008-10-14 03:38:00,0.99225,0.9926,0.99216,0.9926,6151206.0
2008-10-14 03:39:00,0.99286,0.99324,0.99286,0.9932,23964891.0
2008-10-14 03:40:00,0.99313,0.99325,0.99304,0.99304,33211245.0
2008-10-14 03:41:00,0.99312,0.99332,0.99311,0.99311,5599316.0
2008-10-14 03:42:00,0.99275,0.99286,0.99241,0.99241,9386315.0
2008-10-14 03:43:00,0.99242,0.99259,0.99242,0.99259,15899933.0
2008-10-14 03:44:00,0.99252,0.99292,0.99252,0.99266,11599262.0
2008-10-14 03:45:00,0.9926,0.9926,0.99222,0.99222,6765689.0
2008-10-14 03:46:00,0.99206,0.99206,0.99181,0.99189,28872681.0
2008-10-14 03:47:00,0.9923,0.99287,0.9915,0.99247,6058335.0
2008-10-14 03:48:00,0.99245,0.99257,0.99225,0.99225,20240828.0
2008-10-14 03:49:00,0.99256,0.99326,0.99256,0.9932,37538544.0
2008-10-14 03:50:00,0.99326,0.99333,0.99291,0.99303,3035277.0
2008-10-14 03:51:00,0.99282,0.9932,0.99277,0.9932,9951705.0
2008-10-14 03:52:00,0.99345,0.99366,0.99345,0.99366,6539712.0
2008-10-14 03:53:00,0.99367,0.9938,0.99317,0.9935,3579148.0
2008-10-14 03:54:00,0.9937,0.9937,0.99329,0.99329,19972148.0
2008-10-14 03:55:00,0.99326,0.99349,0.99326,0.99349,20488525.0
2008-10-14 03:56:00,0.99383,0.99383,0.99352,0.99352,19145806.0
2008-10-14 03:57:00,0.99354,0.99363,0.99351,0.99354,17802201.0
2008-10-14 03:58:00,0.99378,0.99422,0.99378,0.99415,18989774.0
2008-10-14 03:59:00,0.99407,0.99425,0.99377,0.9942,8922644.0
2008-10-14 04:00:00,0.99415,0.99462,0.99406,0.99462,16482432.0
2008-10-14 04:01:00,0.99442,0.99451,0.99442,0.99451,9693664.0
2008-10-14 04:02:00,0.99439,0.99464,0.99439,0.99441,27930861.0
2008-10-14 04:03:00,0.99466,0.99466,0.99451,0.99451,9826930.0
2008-10-14 04:04:00,0.99474,0.9953,0.99474,0.9953,13500371.0
2008-10-14 04:05:00,0.99532,0.99532,0.99518,0.99518,12961968.0
2008-10-14 04:06:00,0.99504,0.99504,0.99491,0.99491,2467080.0
2008-10-14 04:07:00,0.99478,0.99493,0.99438,0.99463,6417264.0
2008-10-14 04:08:00,0.99494,0.99502,0.99474,0.99474,10372291.0
2008-10-14 04:09:00,0.99423,0.99459,0.99423,0.99429,20357223.0
2008-10-14 04:10:00,0.99439,0.99462,0.99419,0.9946,10326326.0
2008-10-14 04:11:00,0.99459,0.99459,0.99433,0.99442,24981743.0
2008-10-14 04:12:00,0.99397,0.99402,0.99367,0.99402,38527500.0
2008-10-14 04:13:00,0.99398,0.99415,0.99387,0.99392,15622234.0
2008-10-14 04:14:00,0.99398,0.99419,0.99398,0.99419,12523180.0
2008-10-14 04:15:00,0.99402,0.99452,0.99393,0.99393,27730576.0
2008-10-14 04:16:00,0.99436,0.9946,0.99436,0.9946,11971233.0
2008-10-14 04:17:00,0.99448,0.99475,0.99448,0.99475,14769611.0
2008-10-14 04:18:00,0.99455,0.99455,0.99438,0.99454,10279565.0
2008-10-14 04:19:00,0.99472,0.99517,0.99472,0.9951,132735500.0
2008-10-14 04:20:00,0.9951,0.99512,0.99506,0.99511,5415456.0
2008-10-14 04:21:00,0.9952,0.9952,0.99501,0.99501,4986996.0
2008-10-14 04:22:00,0.99504,0.99504,0.99441,0.99442,10056973.0
2008-10-14 04:23:00,0.9946,0.99476,0.99448,0.99448,8443645.0
2008-10-14 04:24:00,0.9945,0.99457,0.9944,0.99457,25168445.0
2008-10-14 04:25:00,0.99459,0.9946,0.99447,0.9946,14382724.0
2008-10-14 04:26:00,0.9945,0.9945,0.99439,0.99439,1364955.0
2008-10-14 04:27:00,0.99441,0.9945,0.99425,0.99425,8698514.0
2008-10-14 04:28:00,0.99417,0.99441,0.99417,0.99441,12324067.0
2008-10-14 04:29:00,0.99432,0.99432,0.99385,0.9939,21854833.0
2008-10-14 04:30:00,0.99391,0.99442,0.99391,0.99442,15559406.0
2008-10-14 04:31:00,0.9942,0.9942,0.99373,0.99389,7690901.0
2008-10-14 04:32:00,0.9929,0.99421,0.9929,0.99358,22543712.0
2008-10-14 04:33:00,0.99387,0.99457,0.99387,0.99457,10649128.0
2008-10-14 04:34:00,0.99463,0.99466,0.9945,0.9945,20527935.0
2008-10-14 04:35:00,0.99452,0.99473,0.99446,0.99473,8215500.0
2008-10-14 04:36:00,0.99478,0.99488,0.99468,0.99488,31250060.0
2008-10-14 04:37:00,0.99486,0.99494,0.9948,0.99494,25264454.0
2008-10-14 04:38:00,0.99492,0.99539,0.99492,0.99539,32966595.0
2008-10-14 04:39:00,0.99515,0.99525,0.99512,0.99512,10070378.0
2008-10-14 04:40:00,0.99494,0.99494,0.99478,0.99478,32147782.0
2008-10-14 04:41:00,0.99483,0.99483,0.99436,0.9946,40571241.0
2008-10-14 04:42:00,0.99426,0.99441,0.99425,0.99425,9543052.0
2008-10-14 04:43:00,0.99424,0.99424,0.99415,0.99415,7637085.0
2008-10-14 04:44:00,0.99407,0.99415,0.99395,0.99395,11963182.0
2008-10-14 04:45:00,0.99392,0.99419,0.99392,0.99419,2618792.0
2008-10-14 04:46:00,0.99404,0.99453,0.99404,0.99453,9884744.0
2008-10-14 04:47:00,0.99423,0.99463,0.99423,0.99448,5648956.0
2008-10-14 04:48:00,0.9941,0.99445,0.99388,0.9943,4565435.0
2008-10-14 04:49:00,0.9945,0.9945,0.99422,0.99433,15835989.0
2008-10-14 04:50:00,0.99424,0.99434,0.99411,0.99431,9805201.0
2008-10-14 04:51:00,0.99433,0.99443,0.9943,0.99434,17504706.0
2008-10-14 04:52:00,0.99416,0.9944,0.99416,0.99427,8380958.0
2008-10-14 04:53:00,0.99395,0.99435,0.99395,0.99409,32279979.0
2008-10-14 04:54:00,0.99418,0.99418,0.99383,0.9939,17575218.0
2008-10-14 04:55:00,0.994,0.994,0.99359,0.99378,9689551.0
2008-10-14 04:56:00,0.99376,0.99376,0.99349,0.99349,6552871.0
2008-10-14 04:57:00,0.9935,0.9935,0.99308,0.99335,15317640.0
2008-10-14 04:58:00,0.9935,0.9935,0.99332,0.99341,47944026.0
2008-10-14 04:59:00,0.99347,0.99383,0.99347,0.99383,5958057.0
2008-10-14 05:00:00,0.9938,0.99391,0.9938,0.9938,6743152.0
2008-10-14 05:01:00,0.99376,0.99402,0.99371,0.99371,12523002.0
2008-10-14 05:02:00,0.9944,0.9944,0.99377,0.99408,7239210.0
2008-10-14 05:03:00,0.99404,0.99431,0.99404,0.99424,6725801.0
2008-10-14 05:04:00,0.99413,0.99427,0.99413,0.99413,12382926.0
2008-10-14 05:05:00,0.99368,0.9943,0.99368,0.99378,71866698.0
2008-10-14 05:06:00,0.99425,0.99425,0.99415,0.99416,17106429.0
2008-10-14 05:07:00,0.99407,0.99418,0.9936,0.9936,8083341.0
2008-10-14 05:08:00,0.99388,0.99388,0.99375,0.99378,2077423.0
2008-10-14 05:09:00,0.99416,0.99416,0.99378,0.99378,22012640.0
2008-10-14 05:10:00,0.99371,0.99402,0.99365,0.99402,21271472.0
2008-10-14 05:11:00,0.99404,0.99413,0.99395,0.99395,15480278.0
2008-10-14 05:12:00,0.99373,0.99427,0.99373,0.99427,12112908.0
2008-10-14 05:13:00,0.99432,0.99432,0.99407,0.99407,2853630.0
2008-10-14 05:14:00,0.99397,0.99397,0.99344,0.99344,1371328.0
2008-10-14 05:15:00,0.99341,0.99378,0.99296,0.99369,22933561.0
2008-10-14 05:16:00,0.99371,0.99389,0.99371,0.99389,16747478.0
2008-10-14 05:17:00,0.99369,0.99395,0.99355,0.99395,253063400.0
2008-10-14 05:18:00,0.99421,0.99432,0.99398,0.99398,11788013.0
2008-10-14 05:19:00,0.99363,0.99364,0.99319,0.99319,8312598.0
2008-10-14 05:20:00,0.99319,0.99319,0.99311,0.99311,1312125.0
2008-10-14 05:21:00,0.99319,0.9932,0.99299,0.9932,11550257.0
2008-10-14 05:22:00,0.99325,0.9938,0.99316,0.99316,15224966.0
2008-10-14 05:23:00,0.99399,0.99421,0.99379,0.99379,9155056.0
2008-10-14 05:24:00,0.99398,0.99433,0.99394,0.99424,12487433.0
2008-10-14 05:25:00,0.99433,0.99451,0.99425,0.99439,18044283.0
2008-10-14 05:26:00,0.99442,0.99442,0.994,0.99432,11827027.0
2008-10-14 05:27:00,0.99439,0.99483,0.99439,0.9945,5668152.0
2008-10-14 05:28:00,0.9945,0.99477,0.9945,0.9945,8692614.0
2008-10-14 05:29:00,0.99442,0.99443,0.99406,0.9943,5616999.0
2008-10-14 05:30:00,0.99395,0.99415,0.99395,0.99413,5519833.0
2008-10-14 05:31:00,0.9941,0.99423,0.99388,0.99388,7450995.0
2008-10-14 05:32:00,0.99381,0.99425,0.99302,0.99425,17108008.0
2008-10-14 05:33:00,0.99413,0.99413,0.99346,0.99346,10053286.0
2008-10-14 05:34:00,0.99346,0.99346,0.99332,0.99334,4660538.0
2008-10-14 05:35:00,0.99337,0.99347,0.9932,0.9932,8943821.0
2008-10-14 05:36:00,0.99316,0.99338,0.99316,0.99334,11793603.0
2008-10-14 05:37:00,0.99346,0.99346,0.99286,0.99289,6534247.0
2008-10-14 05:38:00,0.99284,0.99337,0.99284,0.99303,15575833.0
2008-10-14 05:39:00,0.99325,0.99325,0.99287,0.99287,31403451.0
2008-10-14 05:40:00,0.99292,0.9939,0.99292,0.9939,14047500.0
2008-10-14 05:41:00,0.9936,0.99374,0.99339,0.99339,10495107.0
2008-10-14 05:42:00,0.99318,0.99318,0.99297,0.99314,4825749.0
2008-10-14 05:43:00,0.99336,0.99415,0.99336,0.99407,5867162.0
2008-10-14 05:44:00,0.994,0.99416,0.994,0.9941,6155731.0
2008-10-14 05:45:00,0.99426,0.99432,0.99421,0.99421,18668165.0
2008-10-14 05:46:00,0.99418,0.99434,0.99404,0.99434,4916698.0
2008-10-14 05:47:00,0.99442,0.99459,0.99424,0.99459,25877040.0
2008-10-14 05:48:00,0.99442,0.99465,0.99437,0.99465,9190684.0
2008-10-14 05:49:00,0.99453,0.99453,0.99345,0.99442,30065614.0
2008-10-14 05:50:00,0.99451,0.99451,0.99439,0.99441,20228535.0
2008-10-14 05:51:00,0.99439,0.99439,0.99407,0.99407,12695542.0
2008-10-14 05:52:00,0.99406,0.99431,0.99406,0.9943,4352529.0
2008-10-14 05:53:00,0.99433,0.99433,0.99416,0.99424,10347488.0
2008-10-14 05:54:00,0.99441,0.9945,0.99424,0.9945,15527663.0
2008-10-14 05:55:00,0.99444,0.99445,0.99432,0.99432,12733244.0
2008-10-14 05:56:00,0.99433,0.99441,0.99429,0.99429,6620444.0
2008-10-14 05:57:00,0.99412,0.99452,0.99396,0.99396,7563120.0
2008-10-14 05:58:00,0.99413,0.99414,0.99395,0.99414,15984919.0
2008-10-14 05:59:00,0.99432,0.9947,0.99423,0.9947,21769307.0
2008-10-14 06:00:00,0.99444,0.99452,0.99442,0.99442,9638188.0
2008-10-14 06:01:00,0.99441,0.99447,0.99338,0.99423,8383355.0
2008-10-14 06:02:00,0.99449,0.99449,0.99423,0.99423,7938864.0
2008-10-14 06:03:00,0.99444,0.99444,0.99387,0.99397,10783872.0
2008-10-14 06:04:00,0.9939,0.99399,0.99389,0.99397,5640619.0
2008-10-14 06:05:00,0.99397,0.99397,0.99376,0.99378,12012701.0
2008-10-14 06:06:00,0.99404,0.99404,0.99382,0.99401,4763417.0
2008-10-14 06:07:00,0.99399,0.99414,0.99395,0.994,4064149.0
2008-10-14 06:08:00,0.99423,0.99441,0.99406,0.99423,24753416.0
2008-10-14 06:09:00,0.99423,0.99423,0.99414,0.99419,10371399.0
2008-10-14 06:10:00,0.99433,0.99433,0.99374,0.99379,10616820.0
2008-10-14 06:11:00,0.99388,0.99388,0.99332,0.99353,11568810.0
2008-10-14 06:12:00,0.99355,0.99372,0.99355,0.99372,3813413.0
2008-10-14 06:13:00,0.99344,0.99379,0.99344,0.99379,18107401.0
2008-10-14 06:14:00,0.99386,0.99386,0.9936,0.9936,9586845.0
2008-10-14 06:15:00,0.99369,0.99397,0.99369,0.99397,13776284.0
2008-10-14 06:16:00,0.99415,0.99448,0.99415,0.99448,12234109.0
2008-10-14 06:17:00,0.99451,0.99483,0.99421,0.99421,58947828.0
2008-10-14 06:18:00,0.99426,0.99433,0.9942,0.99433,7037803.0
2008-10-14 06:19:00,0.9944,0.99457,0.99423,0.99423,11144295.0
2008-10-14 06:20:00,0.99419,0.99419,0.99369,0.99369,5160272.0
2008-10-14 06:21:00,0.99363,0.99363,0.99356,0.99356,13963382.0
2008-10-14 06:22:00,0.99351,0.99367,0.99351,0.99362,13913248.0
2008-10-14 06:23:00,0.99363,0.99363,0.99275,0.99301,19018029.0
2008-10-14 06:24:00,0.99308,0.99312,0.99279,0.99284,5234379.0
2008-10-14 06:25:00,0.99278,0.99337,0.99278,0.99337,10419574.0
2008-10-14 06:26:00,0.99344,0.99403,0.99344,0.99398,5351191.0
2008-10-14 06:27:00,0.994,0.99421,0.9939,0.99421,6340996.0
2008-10-14 06:28:00,0.99406,0.99443,0.99406,0.9943,7244708.0
2008-10-14 06:29:00,0.99451,0.99457,0.99442,0.99451,32284280.0
2008-10-14 06:30:00,0.99448,0.99468,0.99448,0.99468,12546599.0
2008-10-14 06:31:00,0.99502,0.99516,0.99502,0.99516,8541715.0
2008-10-14 06:32:00,0.995,0.99512,0.99482,0.99498,4625821.0
2008-10-14 06:33:00,0.99486,0.99486,0.99465,0.99483,8992000.0
2008-10-14 06:34:00,0.99455,0.99495,0.99437,0.9948,7647800.0
2008-10-14 06:35:00,0.99485,0.99485,0.99455,0.9947,8240954.0
2008-10-14 06:36:00,0.99485,0.99485,0.99468,0.99478,17911718.0
2008-10-14 06:37:00,0.99458,0.99491,0.99458,0.9946,9783536.0
2008-10-14 06:38:00,0.99478,0.99527,0.99478,0.99518,32059104.0
2008-10-14 06:39:00,0.99497,0.99497,0.99453,0.99453,7232126.0
2008-10-14 06:40:00,0.99446,0.99494,0.99446,0.99494,4994532.0
2008-10-14 06:41:00,0.99512,0.99521,0.99502,0.99502,11565720.0
2008-10-14 06:42:00,0.99511,0.99511,0.99486,0.99494,8361252.0
2008-10-14 06:43:00,0.99498,0.99498,0.99439,0.99439,6472388.0
2008-10-14 06:44:00,0.99447,0.99474,0.99447,0.99474,5650178.0
2008-10-14 06:45:00,0.99494,0.99494,0.99395,0.99406,34255034.0
2008-10-14 06:46:00,0.99397,0.99397,0.99324,0.99378,11904911.0
2008-10-14 06:47:00,0.9938,0.99388,0.99379,0.99388,11836308.0
2008-10-14 06:48:00,0.99388,0.99433,0.99388,0.99433,9867912.0
2008-10-14 06:49:00,0.99433,0.99457,0.99349,0.99457,20934415.0
2008-10-14 06:50:00,0.99457,0.99466,0.99456,0.9946,12174426.0
2008-10-14 06:51:00,0.99442,0.99479,0.99442,0.99466,16109820.0
2008-10-14 06:52:00,0.99462,0.99462,0.99448,0.99459,14502841.0
2008-10-14 06:53:00,0.99457,0.99459,0.99448,0.99459,34209562.0
2008-10-14 06:54:00,0.99442,0.99442,0.99286,0.99416,22180011.0
2008-10-14 06:55:00,0.99387,0.99439,0.99378,0.99439,11062805.0
2008-10-14 06:56:00,0.9945,0.9946,0.9943,0.9946,2182230.0
2008-10-14 06:57:00,0.99469,0.99469,0.99432,0.99436,12855404.0
2008-10-14 06:58:00,0.99424,0.99502,0.99416,0.99502,17375375.0
2008-10-14 06:59:00,0.99512,0.99512,0.99483,0.99489,13203170.0
2008-10-14 07:00:00,0.99489,0.99509,0.9948,0.99509,4666998.0
2008-10-14 07:01:00,0.99559,0.99581,0.99548,0.99581,5252613.0
2008-10-14 07:02:00,0.99574,0.9959,0.99532,0.9955,7537764.0
2008-10-14 07:03:00,0.99581,0.99635,0.99504,0.99635,15749132.0
2008-10-14 07:04:00,0.99623,0.99663,0.99617,0.99654,8754903.0
2008-10-14 07:05:00,0.99658,0.99662,0.99617,0.99662,12630317.0
2008-10-14 07:06:00,0.99658,0.99659,0.9964,0.99643,16980784.0
2008-10-14 07:07:00,0.99646,0.99698,0.99628,0.99664,15876712.0
2008-10-14 07:08:00,0.99702,0.99717,0.99684,0.99715,5956621.0
2008-10-14 07:09:00,0.99689,0.99697,0.99679,0.99697,8699871.0
2008-10-14 07:10:00,0.99693,0.99693,0.99659,0.99659,25389487.0
2008-10-14 07:11:00,0.99678,0.99678,0.99642,0.99642,5114846.0
2008-10-14 07:12:00,0.99629,0.99629,0.99599,0.99599,4391894.0
2008-10-14 07:13:00,0.99607,0.99616,0.9959,0.99616,3151592.0
2008-10-14 07:14:00,0.99635,0.99665,0.99635,0.99658,11565781.0
2008-10-14 07:15:00,0.99642,0.99653,0.99635,0.99643,4294778.0
2008-10-14 07:16:00,0.99664,0.99687,0.99664,0.99687,10568483.0
2008-10-14 07:17:00,0.99684,0.99704,0.99682,0.99695,30796089.0
2008-10-14 07:18:00,0.99705,0.99705,0.99681,0.99681,4742783.0
2008-10-14 07:19:00,0.99684,0.99688,0.99674,0.99687,12277417.0
2008-10-14 07:20:00,0.99676,0.99706,0.99676,0.99687,16342244.0
2008-10-14 07:21:00,0.99676,0.99705,0.99676,0.99705,7120988.0
2008-10-14 07:22:00,0.99679,0.99714,0.99671,0.99678,11989841.0
2008-10-14 07:23:00,0.99686,0.99696,0.99686,0.99687,6336003.0
2008-10-14 07:24:00,0.99684,0.99684,0.99678,0.99678,3494264.0
2008-10-14 07:25:00,0.99676,0.99711,0.99676,0.99711,10459552.0
2008-10-14 07:26:00,0.99723,0.99776,0.99714,0.99776,5566998.0
2008-10-14 07:27:00,0.99795,0.99795,0.99676,0.99676,7174177.0
2008-10-14 07:28:00,0.99685,0.99685,0.99599,0.99616,6365643.0
2008-10-14 07:29:00,0.99638,0.99645,0.99585,0.99585,12182431.0
2008-10-14 07:30:00,0.99614,0.99625,0.99589,0.99625,4996093.0
2008-10-14 07:31:00,0.99645,0.99672,0.99644,0.99644,24045787.0
2008-10-14 07:32:00,0.99629,0.99629,0.99593,0.99593,27906221.0
2008-10-14 07:33:00,0.99591,0.99593,0.99548,0.99548,14376435.0
2008-10-14 07:34:00,0.99584,0.99663,0.99584,0.99663,15858522.0
2008-10-14 07:35:00,0.99626,0.99626,0.99564,0.99564,9888849.0
2008-10-14 07:36:00,0.99606,0.99606,0.99573,0.99573,12014062.0
2008-10-14 07:37:00,0.99562,0.99602,0.99562,0.99602,9756959.0
2008-10-14 07:38:00,0.99609,0.99634,0.99609,0.99626,14028831.0
2008-10-14 07:39:00,0.99628,0.99628,0.99609,0.99609,12419838.0
2008-10-14 07:40:00,0.99614,0.99625,0.99608,0.99608,4104256.0
2008-10-14 07:41:00,0.99617,0.99617,0.99593,0.99599,14707055.0
2008-10-14 07:42:00,0.99609,0.99609,0.99554,0.9959,9560316.0
2008-10-14 07:43:00,0.99591,0.99672,0.99591,0.99672,46893700.0
2008-10-14 07:44:00,0.99664,0.99664,0.99619,0.99632,20688121.0
2008-10-14 07:45:00,0.99632,0.99632,0.99608,0.99618,10733174.0
2008-10-14 07:46:00,0.99623,0.99628,0.99605,0.99606,13252510.0
2008-10-14 07:47:00,0.99617,0.99623,0.99608,0.99623,20996729.0
2008-10-14 07:48:00,0.99623,0.99623,0.99582,0.99582,8104894.0
2008-10-14 07:49:00,0.99579,0.99617,0.99579,0.99606,19977603.0
2008-10-14 07:50:00,0.99612,0.99663,0.99597,0.99652,11922646.0
2008-10-14 07:51:00,0.99634,0.99646,0.99631,0.99635,11114677.0
2008-10-14 07:52:00,0.99635,0.99694,0.99635,0.99646,7029984.0
2008-10-14 07:53:00,0.99681,0.99681,0.99616,0.99616,9449496.0
2008-10-14 07:54:00,0.99623,0.99644,0.99614,0.99644,1917708.0
2008-10-14 07:55:00,0.99654,0.99678,0.99654,0.99678,15192034.0
2008-10-14 07:56:00,0.99681,0.9972,0.9968,0.99705,10874234.0
2008-10-14 07:57:00,0.99699,0.99699,0.99653,0.99672,12872615.0
2008-10-14 07:58:00,0.99625,0.99646,0.99605,0.99646,5694357.0
2008-10-14 07:59:00,0.99606,0.99623,0.9959,0.99591,54829632.0
2008-10-14 08:00:00,0.99591,0.99661,0.99591,0.99661,7606705.0
2008-10-14 08:01:00,0.99658,0.99676,0.99637,0.9965,16155165.0
2008-10-14 08:02:00,0.9965,0.9965,0.99634,0.99644,53562696.0
2008-10-14 08:03:00,0.99635,0.99635,0.99591,0.99617,17625607.0
2008-10-14 08:04:00,0.99634,0.9965,0.99625,0.99646,17676260.0
2008-10-14 08:05:00,0.99641,0.99667,0.99623,0.99667,57200675.0
2008-10-14 08:06:00,0.99653,0.9972,0.99644,0.9972,20640160.0
2008-10-14 08:07:00,0.99714,0.99758,0.99714,0.99746,4298537.0
2008-10-14 08:08:00,0.99764,0.99764,0.99741,0.99749,11580482.0
2008-10-14 08:09:00,0.99748,0.99764,0.99748,0.99764,62596290.0
2008-10-14 08:10:00,0.99776,0.99776,0.99731,0.99741,16049555.0
2008-10-14 08:11:00,0.99755,0.99776,0.99729,0.99729,30985360.0
2008-10-14 08:12:00,0.99729,0.99776,0.99729,0.99756,6386589.0
2008-10-14 08:13:00,0.99775,0.99795,0.99721,0.9974,32112309.0
2008-10-14 08:14:00,0.99748,0.99764,0.9972,0.99738,115448400.0
2008-10-14 08:15:00,0.99746,0.99767,0.99713,0.99713,5211699.0
2008-10-14 08:16:00,0.99734,0.99734,0.99588,0.99702,17828542.0
2008-10-14 08:17:00,0.99711,0.9972,0.99709,0.99709,104119750.0
2008-10-14 08:18:00,0.99713,0.99713,0.99622,0.99626,24490563.0
2008-10-14 08:19:00,0.99632,0.99641,0.99621,0.99632,28277255.0
2008-10-14 08:20:00,0.9965,0.99777,0.9965,0.99777,10347688.0
2008-10-14 08:21:00,0.99792,0.99792,0.99706,0.99706,21020570.0
2008-10-14 08:22:00,0.99696,0.99696,0.99662,0.99662,4923619.0
2008-10-14 08:23:00,0.99666,0.9972,0.99659,0.9972,95506440.0
2008-10-14 08:24:00,0.9972,0.9972,0.99652,0.99685,12701752.0
2008-10-14 08:25:00,0.9968,0.9968,0.99591,0.99591,22445572.0
2008-10-14 08:26:00,0.99615,0.99641,0.99613,0.99641,13351200.0
2008-10-14 08:27:00,0.99641,0.99661,0.99636,0.99661,5881242.0
2008-10-14 08:28:00,0.99641,0.99665,0.99636,0.99652,26224138.0
2008-10-14 08:29:00,0.99652,0.99679,0.99638,0.99638,18301879.0
2008-10-14 08:30:00,0.996,0.99602,0.99512,0.99512,11672132.0
2008-10-14 08:31:00,0.99495,0.99495,0.99407,0.99492,2457217.0
2008-10-14 08:32:00,0.99469,0.99489,0.99407,0.99407,3827269.0
2008-10-14 08:33:00,0.99382,0.99391,0.9936,0.99372,12095787.0
2008-10-14 08:34:00,0.99379,0.99381,0.99312,0.99329,15362143.0
2008-10-14 08:35:00,0.99346,0.99416,0.99346,0.99416,8157063.0
2008-10-14 08:36:00,0.99435,0.9944,0.99428,0.99429,9868938.0
2008-10-14 08:37:00,0.99452,0.99452,0.99416,0.99434,13025417.0
2008-10-14 08:38:00,0.99449,0.99449,0.99399,0.99399,16978813.0
2008-10-14 08:39:00,0.9941,0.99423,0.9941,0.99419,8212104.0
2008-10-14 08:40:00,0.99399,0.99434,0.99381,0.99381,3386114.0
2008-10-14 08:41:00,0.994,0.99404,0.99391,0.99391,9101171.0
2008-10-14 08:42:00,0.99364,0.994,0.99355,0.994,13125758.0
2008-10-14 08:43:00,0.99407,0.99409,0.99374,0.99374,11834625.0
2008-10-14 08:44:00,0.99346,0.99406,0.99346,0.99385,9416232.0
2008-10-14 08:45:00,0.99417,0.99418,0.99408,0.99417,12764153.0
2008-10-14 08:46:00,0.9941,0.99421,0.99402,0.99421,4353026.0
2008-10-14 08:47:00,0.99388,0.99388,0.99304,0.9935,20958012.0
2008-10-14 08:48:00,0.99345,0.99356,0.99304,0.99304,30355880.0
2008-10-14 08:49:00,0.99313,0.99321,0.99229,0.99321,13330049.0
2008-10-14 08:50:00,0.99313,0.99321,0.99287,0.99299,8301052.0
2008-10-14 08:51:00,0.99322,0.99328,0.99313,0.99313,3744938.0
2008-10-14 08:52:00,0.99312,0.99321,0.99312,0.99314,11577444.0
2008-10-14 08:53:00,0.99284,0.99288,0.9927,0.99281,13128371.0
2008-10-14 08:54:00,0.99241,0.99286,0.9922,0.99286,7977037.0
2008-10-14 08:55:00,0.99275,0.99328,0.99275,0.99296,22482928.0
2008-10-14 08:56:00,0.99287,0.99302,0.99287,0.99302,11440239.0
2008-10-14 08:57:00,0.99296,0.99296,0.99275,0.99275,6818855.0
2008-10-14 08:58:00,0.99284,0.99284,0.99251,0.99269,6334539.0
2008-10-14 08:59:00,0.9926,0.99287,0.9926,0.99287,3248972.0
2008-10-14 09:00:00,0.99318,0.99327,0.99303,0.99324,8338088.0
2008-10-14 09:01:00,0.99322,0.99367,0.99322,0.99367,12027805.0
2008-10-14 09:02:00,0.99373,0.99391,0.99365,0.99373,18387475.0
2008-10-14 09:03:00,0.99385,0.99411,0.99373,0.99411,6595679.0
2008-10-14 09:04:00,0.99413,0.99452,0.99413,0.99443,4573588.0
2008-10-14 09:05:00,0.99406,0.99406,0.9937,0.99382,8386220.0
2008-10-14 09:06:00,0.99364,0.99364,0.99296,0.99337,12227227.0
2008-10-14 09:07:00,0.99285,0.99301,0.99285,0.99289,13458246.0
2008-10-14 09:08:00,0.99296,0.99336,0.99296,0.99336,9907071.0
2008-10-14 09:09:00,0.99355,0.99355,0.99303,0.99312,36500115.0
2008-10-14 09:10:00,0.99315,0.99368,0.99306,0.99368,4408341.0
2008-10-14 09:11:00,0.99365,0.99391,0.99275,0.99348,11155873.0
2008-10-14 09:12:00,0.99322,0.99364,0.99313,0.99364,4164024.0
2008-10-14 09:13:00,0.99334,0.99388,0.99321,0.99388,3917695.0
2008-10-14 09:14:00,0.99391,0.99391,0.99372,0.99385,21374612.0
2008-10-14 09:15:00,0.99345,0.99345,0.9931,0.9931,9489437.0
2008-10-14 09:16:00,0.99302,0.99337,0.99302,0.99334,33903375.0
2008-10-14 09:17:00,0.99336,0.99336,0.99321,0.99332,13579927.0
2008-10-14 09:18:00,0.99332,0.99332,0.99268,0.99283,9545502.0
2008-10-14 09:19:00,0.99295,0.99295,0.99252,0.99268,3087309.0
2008-10-14 09:20:00,0.99267,0.99294,0.99242,0.99242,10651069.0
2008-10-14 09:21:00,0.99273,0.99273,0.99221,0.99232,30892191.0
2008-10-14 09:22:00,0.99235,0.99284,0.99176,0.99268,5778146.0
2008-10-14 09:23:00,0.9928,0.9928,0.99242,0.99242,24383550.0
2008-10-14 09:24:00,0.99217,0.99236,0.99216,0.99236,16948986.0
2008-10-14 09:25:00,0.99224,0.99236,0.99223,0.99236,28419161.0
2008-10-14 09:26:00,0.99249,0.99255,0.99236,0.99252,15657650.0
2008-10-14 09:27:00,0.99249,0.9926,0.99186,0.9926,8588081.0
2008-10-14 09:28:00,0.99262,0.99262,0.99227,0.9924,10392926.0
2008-10-14 09:29:00,0.99233,0.99288,0.99233,0.9928,7980989.0
2008-10-14 09:30:00,0.99271,0.99296,0.99256,0.99296,21288660.0
2008-10-14 09:31:00,0.99204,0.99315,0.99204,0.99269,8017425.0
2008-10-14 09:32:00,0.99278,0.99294,0.99274,0.99294,67490807.0
2008-10-14 09:33:00,0.99321,0.99329,0.993,0.99314,6587290.0
2008-10-14 09:34:00,0.99329,0.99407,0.99329,0.99407,7260391.0
2008-10-14 09:35:00,0.9942,0.9946,0.994,0.9946,9443228.0
2008-10-14 09:36:00,0.9945,0.9946,0.99413,0.99441,11657481.0
2008-10-14 09:37:00,0.99422,0.99448,0.99422,0.99433,15218753.0
2008-10-14 09:38:00,0.99434,0.99495,0.994,0.99442,24531893.0
2008-10-14 09:39:00,0.99431,0.99431,0.99399,0.99399,3024541.0
2008-10-14 09:40:00,0.99394,0.99417,0.99394,0.99408,8669742.0
2008-10-14 09:41:00,0.9941,0.9941,0.99368,0.99401,7481453.0
2008-10-14 09:42:00,0.99396,0.99427,0.99386,0.99386,12199116.0
2008-10-14 09:43:00,0.99399,0.99407,0.99367,0.99407,13065915.0
2008-10-14 09:44:00,0.99378,0.99394,0.99366,0.99382,23212444.0
2008-10-14 09:45:00,0.99422,0.99425,0.99408,0.99408,7354553.0
2008-10-14 09:46:00,0.99399,0.99399,0.99355,0.9937,12124699.0
2008-10-14 09:47:00,0.99356,0.99373,0.99346,0.99357,19693661.0
2008-10-14 09:48:00,0.99348,0.99384,0.99328,0.99384,14775918.0
2008-10-14 09:49:00,0.99381,0.99381,0.99328,0.99339,7632593.0
2008-10-14 09:50:00,0.99324,0.99345,0.99304,0.99327,13697549.0
2008-10-14 09:51:00,0.99346,0.99396,0.99346,0.99355,21955527.0
2008-10-14 09:52:00,0.99363,0.99415,0.99357,0.99415,6656595.0
2008-10-14 09:53:00,0.99408,0.99469,0.99408,0.99424,11907823.0
2008-10-14 09:54:00,0.99431,0.99431,0.99393,0.99415,13075608.0
2008-10-14 09:55:00,0.99424,0.9944,0.99424,0.99426,7362198.0
2008-10-14 09:56:00,0.99407,0.99477,0.99407,0.99477,6829198.0
2008-10-14 09:57:00,0.99504,0.99512,0.99495,0.99495,7977626.0
2008-10-14 09:58:00,0.99486,0.99494,0.99464,0.99469,10516593.0
2008-10-14 09:59:00,0.9946,0.9946,0.99364,0.99364,11740080.0
2008-10-14 10:00:00,0.99358,0.99436,0.99345,0.99436,53648812.0
2008-10-14 10:01:00,0.994,0.9941,0.99376,0.99399,12951092.0
2008-10-14 10:02:00,0.99419,0.99419,0.99337,0.99337,198760719.0
2008-10-14 10:03:00,0.99355,0.99364,0.99204,0.99283,18872481.0
2008-10-14 10:04:00,0.99286,0.99312,0.99279,0.9931,10685169.0
2008-10-14 10:05:00,0.99328,0.99352,0.99319,0.99319,166939500.0
2008-10-14 10:06:00,0.99319,0.99392,0.99301,0.99374,23316691.0
2008-10-14 10:07:00,0.99346,0.99346,0.99253,0.99277,12360902.0
2008-10-14 10:08:00,0.993,0.99312,0.9923,0.9923,38671164.0
2008-10-14 10:09:00,0.99232,0.99248,0.99232,0.99242,10525301.0
2008-10-14 10:10:00,0.99253,0.99253,0.99202,0.99233,4836502.0
2008-10-14 10:11:00,0.99227,0.99236,0.9921,0.99233,4473743.0
2008-10-14 10:12:00,0.99224,0.99224,0.99093,0.99093,31947494.0
2008-10-14 10:13:00,0.99095,0.99173,0.99095,0.99155,24724117.0
2008-10-14 10:14:00,0.99155,0.9919,0.99137,0.9919,31784490.0
2008-10-14 10:15:00,0.9914,0.9921,0.99138,0.99138,11118341.0
2008-10-14 10:16:00,0.99151,0.9922,0.99151,0.99207,19628882.0
2008-10-14 10:17:00,0.99199,0.99199,0.99178,0.99187,6451181.0
2008-10-14 10:18:00,0.99182,0.99204,0.99172,0.99196,10585661.0
2008-10-14 10:19:00,0.99199,0.99241,0.99187,0.99236,21813134.0
2008-10-14 10:20:00,0.99236,0.99242,0.99233,0.99233,3360465.0
2008-10-14 10:21:00,0.99233,0.99262,0.99233,0.9925,6382801.0
2008-10-14 10:22:00,0.99225,0.99256,0.99225,0.99241,15383417.0
2008-10-14 10:23:00,0.99242,0.99276,0.99232,0.99232,6019104.0
2008-10-14 10:24:00,0.99218,0.9927,0.99215,0.9927,19012296.0
2008-10-14 10:25:00,0.99268,0.99286,0.99268,0.99276,11465661.0
2008-10-14 10:26:00,0.99283,0.99283,0.99224,0.99224,20546239.0
2008-10-14 10:27:00,0.99215,0.99224,0.99169,0.99196,21383532.0
2008-10-14 10:28:00,0.99222,0.99222,0.99189,0.99189,15395982.0
2008-10-14 10:29:00,0.99178,0.99201,0.99178,0.99201,21638034.0
2008-10-14 10:30:00,0.99192,0.99235,0.99192,0.99235,40332961.0
2008-10-14 10:31:00,0.99239,0.99253,0.99204,0.99253,11515772.0
2008-10-14 10:32:00,0.99277,0.9928,0.99268,0.99268,7460802.0
2008-10-14 10:33:00,0.99276,0.99276,0.99225,0.99238,4656872.0
2008-10-14 10:34:00,0.99231,0.99267,0.99231,0.99235,17175551.0
2008-10-14 10:35:00,0.99249,0.99296,0.99249,0.99296,42837094.0
2008-10-14 10:36:00,0.99313,0.99341,0.99291,0.99341,10750744.0
2008-10-14 10:37:00,0.99319,0.99319,0.99245,0.99245,12110298.0
2008-10-14 10:38:00,0.99279,0.99279,0.99257,0.9927,10790038.0
2008-10-14 10:39:00,0.99271,0.99318,0.99271,0.99304,19467431.0
2008-10-14 10:40:00,0.99283,0.99304,0.99274,0.99304,9975347.0
2008-10-14 10:41:00,0.9933,0.99374,0.99309,0.99374,16527337.0
2008-10-14 10:42:00,0.99365,0.99373,0.99312,0.99312,82219038.0
2008-10-14 10:43:00,0.99339,0.99373,0.99326,0.99339,8028632.0
2008-10-14 10:44:00,0.99321,0.99321,0.99283,0.99283,7147849.0
2008-10-14 10:45:00,0.99301,0.99353,0.99301,0.99353,8626289.0
2008-10-14 10:46:00,0.99353,0.99364,0.99329,0.99329,13743422.0
2008-10-14 10:47:00,0.99312,0.99312,0.99292,0.99307,8010445.0
2008-10-14 10:48:00,0.99295,0.99297,0.99243,0.99243,14519705.0
2008-10-14 10:49:00,0.99243,0.99243,0.99203,0.9921,23279586.0
2008-10-14 10:50:00,0.99214,0.99214,0.99145,0.99199,16332746.0
2008-10-14 10:51:00,0.99189,0.99189,0.98973,0.98973,11366834.0
2008-10-14 10:52:00,0.99112,0.99173,0.99112,0.99173,9415630.0
2008-10-14 10:53:00,0.99156,0.99164,0.99136,0.99156,9280519.0
2008-10-14 10:54:00,0.99153,0.99183,0.99145,0.99145,7844021.0
2008-10-14 10:55:00,0.99142,0.99142,0.99042,0.99051,11631748.0
2008-10-14 10:56:00,0.99071,0.99082,0.99024,0.99024,11824744.0
2008-10-14 10:57:00,0.99018,0.99051,0.99018,0.99034,17192569.0
2008-10-14 10:58:00,0.99054,0.9907,0.99025,0.99025,5664110.0
2008-10-14 10:59:00,0.99003,0.99003,0.98931,0.98981,9503225.0
2008-10-14 11:00:00,0.98992,0.99036,0.98974,0.99028,32877630.0
2008-10-14 11:01:00,0.99042,0.99042,0.98972,0.98972,17450720.0
2008-10-14 11:02:00,0.98998,0.99029,0.98991,0.98991,10602534.0
2008-10-14 11:03:00,0.9898,0.98992,0.98963,0.98989,14025853.0
2008-10-14 11:04:00,0.99011,0.99043,0.99007,0.99007,6492883.0
2008-10-14 11:05:00,0.99044,0.99044,0.99031,0.99043,7097072.0
2008-10-14 11:06:00,0.99049,0.99051,0.99026,0.99051,17687539.0
2008-10-14 11:07:00,0.99032,0.99057,0.99009,0.99057,7098683.0
2008-10-14 11:08:00,0.99077,0.99127,0.99077,0.99121,25362996.0
2008-10-14 11:09:00,0.99099,0.99113,0.99056,0.99056,4154068.0
2008-10-14 11:10:00,0.99058,0.99058,0.99013,0.99023,9996131.0
2008-10-14 11:11:00,0.9904,0.9904,0.99011,0.99011,10023649.0
2008-10-14 11:12:00,0.9902,0.99042,0.98993,0.99024,15502510.0
2008-10-14 11:13:00,0.98978,0.98997,0.98962,0.98984,33798289.0
2008-10-14 11:14:00,0.98988,0.98988,0.98953,0.98974,14279838.0
2008-10-14 11:15:00,0.98976,0.99002,0.98976,0.98993,7143163.0
2008-10-14 11:16:00,0.98985,0.98985,0.98909,0.98964,15756667.0
2008-10-14 11:17:00,0.98979,0.99001,0.98962,0.98962,19072094.0
2008-10-14 11:18:00,0.98959,0.98972,0.98953,0.98953,4791095.0
2008-10-14 11:19:00,0.98956,0.99019,0.98956,0.98974,12425929.0
2008-10-14 11:20:00,0.98982,0.98998,0.98979,0.98979,6782083.0
2008-10-14 11:21:00,0.9899,0.98996,0.98972,0.98996,42815729.0
2008-10-14 11:22:00,0.98998,0.98998,0.98953,0.98963,10903454.0
2008-10-14 11:23:00,0.98964,0.98982,0.98937,0.98963,7978005.0
2008-10-14 11:24:00,0.98963,0.98963,0.98927,0.98946,4840725.0
2008-10-14 11:25:00,0.98915,0.98964,0.98915,0.98964,24621683.0
2008-10-14 11:26:00,0.98962,0.98981,0.98962,0.98981,12166791.0
2008-10-14 11:27:00,0.98977,0.98983,0.98974,0.98981,15384713.0
2008-10-14 11:28:00,0.98973,0.98973,0.98939,0.98939,16683335.0
2008-10-14 11:29:00,0.98946,0.98946,0.98912,0.98944,7441198.0
2008-10-14 11:30:00,0.98944,0.98953,0.98922,0.98932,22175506.0
2008-10-14 11:31:00,0.98944,0.98964,0.98932,0.98932,14069821.0
2008-10-14 11:32:00,0.98944,0.98979,0.98936,0.98966,8598108.0
2008-10-14 11:33:00,0.98939,0.98939,0.9893,0.98937,37532703.0
2008-10-14 11:34:00,0.98935,0.98935,0.98909,0.98909,9124120.0
2008-10-14 11:35:00,0.98909,0.9892,0.9889,0.9889,14075617.0
2008-10-14 11:36:00,0.98886,0.98921,0.98886,0.98921,7642232.0
2008-10-14 11:37:00,0.98909,0.98921,0.98879,0.98904,27109045.0
2008-10-14 11:38:00,0.98877,0.98892,0.9887,0.98892,6457881.0
2008-10-14 11:39:00,0.98901,0.9892,0.98869,0.98869,9113539.0
2008-10-14 11:40:00,0.98852,0.9886,0.98832,0.98832,12412470.0
2008-10-14 11:41:00,0.98823,0.98823,0.98747,0.98747,23196045.0
2008-10-14 11:42:00,0.98748,0.98811,0.98748,0.98811,69726781.0
2008-10-14 11:43:00,0.98823,0.98868,0.98823,0.98854,5692623.0
2008-10-14 11:44:00,0.98843,0.98843,0.9874,0.98766,42886240.0
2008-10-14 11:45:00,0.98757,0.98757,0.98749,0.98757,8799859.0
2008-10-14 11:46:00,0.98758,0.98811,0.98758,0.98792,6623702.0
2008-10-14 11:47:00,0.98791,0.98809,0.98791,0.988,20050060.0
2008-10-14 11:48:00,0.98801,0.98827,0.98801,0.98809,7859572.0
2008-10-14 11:49:00,0.98791,0.98791,0.98739,0.98785,8812394.0
2008-10-14 11:50:00,0.98809,0.98819,0.98809,0.98817,6840363.0
2008-10-14 11:51:00,0.98809,0.98809,0.98792,0.98803,21927971.0
2008-10-14 11:52:00,0.98801,0.98817,0.98792,0.98817,22796738.0
2008-10-14 11:53:00,0.988,0.98832,0.988,0.98809,13396922.0
2008-10-14 11:54:00,0.98806,0.98806,0.98756,0.9879,13893080.0
2008-10-14 11:55:00,0.98788,0.9882,0.98788,0.988,22179366.0
2008-10-14 11:56:00,0.98791,0.98811,0.98791,0.98811,3408570.0
2008-10-14 11:57:00,0.98808,0.9886,0.98808,0.9886,3010743.0
2008-10-14 11:58:00,0.98873,0.98873,0.98779,0.98799,7000433.0
2008-10-14 11:59:00,0.98793,0.98793,0.98728,0.98751,12963686.0
2008-10-14 12:00:00,0.98703,0.98723,0.98694,0.98694,11073132.0
2008-10-14 12:01:00,0.98706,0.98736,0.98706,0.98722,11391014.0
2008-10-14 12:02:00,0.98715,0.98747,0.98715,0.98717,7055743.0
2008-10-14 12:03:00,0.98733,0.98747,0.98695,0.98698,6474937.0
2008-10-14 12:04:00,0.98738,0.98738,0.987,0.987,16718132.0
2008-10-14 12:05:00,0.98703,0.98726,0.98703,0.98726,7757216.0
2008-10-14 12:06:00,0.98707,0.98778,0.98707,0.98778,20629243.0
2008-10-14 12:07:00,0.98755,0.98755,0.98691,0.98691,2911296.0
2008-10-14 12:08:00,0.98685,0.98722,0.98685,0.98722,9844528.0
2008-10-14 12:09:00,0.98722,0.98749,0.98714,0.98749,33077079.0
2008-10-14 12:10:00,0.98764,0.98764,0.98747,0.98764,14367756.0
2008-10-14 12:11:00,0.98759,0.98808,0.98757,0.98808,8155696.0
2008-10-14 12:12:00,0.98805,0.98832,0.98798,0.98798,4916115.0
2008-10-14 12:13:00,0.98825,0.98839,0.98817,0.98839,5013711.0
2008-10-14 12:14:00,0.98825,0.98851,0.98825,0.98851,19804248.0
2008-10-14 12:15:00,0.98827,0.98833,0.98813,0.98824,9470252.0
2008-10-14 12:16:00,0.98825,0.98917,0.98825,0.98917,11102949.0
2008-10-14 12:17:00,0.98922,0.98986,0.98922,0.98986,7644263.0
2008-10-14 12:18:00,0.99007,0.99033,0.99007,0.99033,36497978.0
2008-10-14 12:19:00,0.99035,0.99035,0.99007,0.9902,17663790.0
2008-10-14 12:20:00,0.99041,0.99041,0.9899,0.99013,11683946.0
2008-10-14 12:21:00,0.99005,0.99038,0.99005,0.99038,14581275.0
2008-10-14 12:22:00,0.99049,0.99049,0.98997,0.98997,9219176.0
2008-10-14 12:23:00,0.98998,0.99014,0.98988,0.99014,9251961.0
2008-10-14 12:24:00,0.99014,0.99026,0.99008,0.99026,7709720.0
2008-10-14 12:25:00,0.9904,0.99041,0.99013,0.99038,10406687.0
2008-10-14 12:26:00,0.99021,0.99038,0.99021,0.99023,32073436.0
2008-10-14 12:27:00,0.99017,0.99017,0.98977,0.98977,7898636.0
2008-10-14 12:28:00,0.99003,0.99003,0.9898,0.9898,10229097.0
2008-10-14 12:29:00,0.98977,0.99005,0.98977,0.99005,8780441.0
2008-10-14 12:30:00,0.98996,0.98996,0.98971,0.98971,43863624.0
2008-10-14 12:31:00,0.98971,0.99005,0.98971,0.98992,10630570.0
2008-10-14 12:32:00,0.98994,0.99008,0.98994,0.99006,7208815.0
2008-10-14 12:33:00,0.99005,0.99005,0.98944,0.98961,27429912.0
2008-10-14 12:34:00,0.98972,0.99056,0.98972,0.99056,25377964.0
2008-10-14 12:35:00,0.99042,0.99074,0.99027,0.99057,20590919.0
2008-10-14 12:36:00,0.99065,0.99094,0.99059,0.99059,1512363.0
2008-10-14 12:37:00,0.99059,0.99092,0.99059,0.99075,15960289.0
2008-10-14 12:38:00,0.99049,0.99049,0.99014,0.99014,4151345.0
2008-10-14 12:39:00,0.98997,0.99028,0.98997,0.99028,34227463.0
2008-10-14 12:40:00,0.99037,0.99063,0.99037,0.99063,15796594.0
2008-10-14 12:41:00,0.99095,0.99118,0.99091,0.99091,9471560.0
2008-10-14 12:42:00,0.99099,0.99134,0.99099,0.99134,2167344.0
2008-10-14 12:43:00,0.99109,0.99109,0.99065,0.99065,1972012.0
2008-10-14 12:44:00,0.99083,0.99083,0.99065,0.99069,6223911.0
2008-10-14 12:45:00,0.99085,0.9911,0.99085,0.9911,8928458.0
2008-10-14 12:46:00,0.99098,0.99121,0.99098,0.99111,10720579.0
2008-10-14 12:47:00,0.99104,0.99112,0.99075,0.99075,12816553.0
2008-10-14 12:48:00,0.99077,0.99087,0.99077,0.99077,11675475.0
2008-10-14 12:49:00,0.99084,0.99091,0.99075,0.99091,13970754.0
2008-10-14 12:50:00,0.99092,0.99092,0.99036,0.99036,8310302.0
2008-10-14 12:51:00,0.99037,0.99066,0.99024,0.99054,9057522.0
2008-10-14 12:52:00,0.99063,0.99072,0.9903,0.9903,16618402.0
2008-10-14 12:53:00,0.99013,0.99013,0.98981,0.9899,6497270.0
2008-10-14 12:54:00,0.98986,0.99004,0.98971,0.98997,9935208.0
2008-10-14 12:55:00,0.99009,0.99024,0.98981,0.99,17907787.0
2008-10-14 12:56:00,0.99005,0.99027,0.99004,0.99004,5643018.0
2008-10-14 12:57:00,0.99014,0.99014,0.98973,0.98987,7403740.0
2008-10-14 12:58:00,0.98986,0.99005,0.98975,0.98993,5207498.0
2008-10-14 12:59:00,0.98987,0.98993,0.98968,0.98993,53485715.0
2008-10-14 13:00:00,0.98998,0.99004,0.98967,0.98978,16529803.0
2008-10-14 13:01:00,0.99007,0.9904,0.99007,0.9904,7977860.0
2008-10-14 13:02:00,0.99074,0.99118,0.99074,0.99076,31789420.0
2008-10-14 13:03:00,0.99067,0.99067,0.99047,0.99062,11037172.0
2008-10-14 13:04:00,0.99046,0.99064,0.9904,0.99056,10165929.0
2008-10-14 13:05:00,0.99047,0.99151,0.99047,0.99151,7284295.0
2008-10-14 13:06:00,0.99157,0.99294,0.99157,0.99294,9370173.0
2008-10-14 13:07:00,0.99282,0.99361,0.99282,0.99361,6598484.0
2008-10-14 13:08:00,0.99359,0.99359,0.99326,0.99339,10556813.0
2008-10-14 13:09:00,0.99329,0.99329,0.99283,0.99294,3349289.0
2008-10-14 13:10:00,0.99286,0.99286,0.99257,0.99273,23101941.0
2008-10-14 13:11:00,0.99256,0.993,0.99256,0.993,15190147.0
2008-10-14 13:12:00,0.99315,0.99407,0.99315,0.99407,20036978.0
2008-10-14 13:13:00,0.9942,0.9946,0.9942,0.9946,4727081.0
2008-10-14 13:14:00,0.99473,0.99532,0.99473,0.99532,9520341.0
2008-10-14 13:15:00,0.99538,0.99586,0.99538,0.99586,12354757.0
2008-10-14 13:16:00,0.99578,0.997,0.99578,0.99686,18832331.0
2008-10-14 13:17:00,0.99661,0.99661,0.99624,0.99653,11545847.0
2008-10-14 13:18:00,0.99617,0.99617,0.9955,0.99583,20226816.0
2008-10-14 13:19:00,0.99578,0.99578,0.99501,0.99537,6983132.0
2008-10-14 13:20:00,0.99528,0.99528,0.99459,0.99459,5342896.0
2008-10-14 13:21:00,0.99448,0.99501,0.99448,0.99501,7679262.0
2008-10-14 13:22:00,0.99481,0.9956,0.99481,0.9956,30091076.0
2008-10-14 13:23:00,0.99536,0.99552,0.99502,0.99502,16393150.0
2008-10-14 13:24:00,0.99521,0.99557,0.99521,0.99554,13824779.0
2008-10-14 13:25:00,0.99552,0.99552,0.99526,0.9953,7790429.0
2008-10-14 13:26:00,0.9953,0.99548,0.99506,0.99528,9573252.0
2008-10-14 13:27:00,0.99525,0.99539,0.9951,0.99539,13204440.0
2008-10-14 13:28:00,0.99528,0.99528,0.99449,0.99449,5882779.0
2008-10-14 13:29:00,0.99446,0.99466,0.99442,0.99466,6515044.0
2008-10-14 13:30:00,0.99464,0.99499,0.99464,0.99472,21185821.0
2008-10-14 13:31:00,0.99474,0.99497,0.99466,0.99466,4855848.0
2008-10-14 13:32:00,0.99467,0.99467,0.99402,0.99402,7533767.0
2008-10-14 13:33:00,0.99416,0.99449,0.99416,0.9944,18156631.0
2008-10-14 13:34:00,0.99441,0.99481,0.99441,0.99458,5157099.0
2008-10-14 13:35:00,0.99455,0.99478,0.99455,0.99478,10579901.0
2008-10-14 13:36:00,0.99502,0.99518,0.9949,0.9949,14634993.0
2008-10-14 13:37:00,0.99483,0.99483,0.99394,0.99422,18341972.0
2008-10-14 13:38:00,0.99422,0.99422,0.9929,0.9929,10293826.0
2008-10-14 13:39:00,0.99306,0.99317,0.99236,0.99236,7309663.0
2008-10-14 13:40:00,0.99215,0.99241,0.99132,0.99132,5782894.0
2008-10-14 13:41:00,0.99131,0.99131,0.99069,0.99069,5359119.0
2008-10-14 13:42:00,0.99061,0.99061,0.99013,0.99013,12690620.0
2008-10-14 13:43:00,0.99005,0.99005,0.98959,0.98959,3876294.0
2008-10-14 13:44:00,0.98954,0.98985,0.98951,0.98973,14616639.0
2008-10-14 13:45:00,0.98995,0.99021,0.98952,0.98978,4152759.0
2008-10-14 13:46:00,0.99001,0.99029,0.99,0.99003,13146298.0
2008-10-14 13:47:00,0.99029,0.99029,0.99004,0.99012,4408711.0
2008-10-14 13:48:00,0.99055,0.99055,0.9902,0.99027,6338767.0
2008-10-14 13:49:00,0.99049,0.99073,0.99032,0.99045,13543077.0
2008-10-14 13:50:00,0.99039,0.99067,0.99025,0.99067,20196458.0
2008-10-14 13:51:00,0.99079,0.9909,0.99041,0.99062,29159396.0
2008-10-14 13:52:00,0.99057,0.9908,0.99048,0.9908,14988204.0
2008-10-14 13:53:00,0.9908,0.9908,0.99022,0.99022,8323290.0
2008-10-14 13:54:00,0.9901,0.99015,0.98994,0.99015,28911575.0
2008-10-14 13:55:00,0.99022,0.9903,0.9899,0.99022,14819174.0
2008-10-14 13:56:00,0.99019,0.99038,0.99018,0.99021,17094532.0
2008-10-14 13:57:00,0.99019,0.99019,0.99004,0.99012,12323731.0
2008-10-14 13:58:00,0.99021,0.99062,0.99021,0.99056,14382756.0
2008-10-14 13:59:00,0.99048,0.991,0.99048,0.991,4627332.0
2008-10-14 14:00:00,0.99141,0.99149,0.99141,0.99149,29116470.0
2008-10-14 14:01:00,0.99154,0.99154,0.99123,0.99132,18797017.0
2008-10-14 14:02:00,0.99116,0.99123,0.99065,0.99065,18940233.0
2008-10-14 14:03:00,0.99047,0.99053,0.9903,0.9905,28026335.0
2008-10-14 14:04:00,0.99047,0.99057,0.99033,0.9904,5985452.0
2008-10-14 14:05:00,0.99034,0.99111,0.99031,0.99111,18106418.0
2008-10-14 14:06:00,0.99108,0.99118,0.99106,0.99106,5703312.0
2008-10-14 14:07:00,0.99132,0.99176,0.99132,0.99176,11312263.0
2008-10-14 14:08:00,0.99187,0.99215,0.99171,0.9919,6139966.0
2008-10-14 14:09:00,0.99224,0.99248,0.99218,0.99248,7117210.0
2008-10-14 14:10:00,0.99242,0.99273,0.99231,0.99234,9208481.0
2008-10-14 14:11:00,0.99228,0.99228,0.99187,0.99208,30520517.0
2008-10-14 14:12:00,0.99216,0.99238,0.99216,0.99238,3277042.0
2008-10-14 14:13:00,0.99228,0.9925,0.99219,0.99219,14590309.0
2008-10-14 14:14:00,0.99233,0.99233,0.99169,0.99224,10916991.0
2008-10-14 14:15:00,0.99224,0.99228,0.99184,0.99184,12177011.0
2008-10-14 14:16:00,0.99159,0.99202,0.99159,0.99187,11722044.0
2008-10-14 14:17:00,0.99145,0.99145,0.99128,0.99144,11615065.0
2008-10-14 14:18:00,0.99175,0.99233,0.99175,0.9921,7525110.0
2008-10-14 14:19:00,0.99213,0.99268,0.99213,0.99268,18449917.0
2008-10-14 14:20:00,0.99282,0.99282,0.99223,0.99223,9198096.0
2008-10-14 14:21:00,0.99228,0.99228,0.99213,0.99213,18158026.0
2008-10-14 14:22:00,0.9922,0.99244,0.99216,0.9923,9357961.0
2008-10-14 14:23:00,0.99196,0.99222,0.99127,0.99144,3124755.0
2008-10-14 14:24:00,0.99124,0.99124,0.99069,0.99107,26947140.0
2008-10-14 14:25:00,0.99105,0.99151,0.99105,0.99151,20827034.0
2008-10-14 14:26:00,0.99168,0.99168,0.99092,0.99092,8334145.0
2008-10-14 14:27:00,0.99089,0.99118,0.99083,0.99083,25203879.0
2008-10-14 14:28:00,0.9911,0.9911,0.99012,0.99012,14987234.0
2008-10-14 14:29:00,0.99022,0.99022,0.98919,0.98919,9652251.0
2008-10-14 14:30:00,0.98893,0.98896,0.98814,0.98866,9762270.0
2008-10-14 14:31:00,0.98883,0.98972,0.98864,0.98972,8719912.0
2008-10-14 14:32:00,0.9896,0.98971,0.98958,0.98968,26407524.0
2008-10-14 14:33:00,0.98961,0.98971,0.98954,0.98964,10075448.0
2008-10-14 14:34:00,0.9897,0.9897,0.98936,0.98936,12030230.0
2008-10-14 14:35:00,0.98933,0.98971,0.98933,0.98971,6782347.0
2008-10-14 14:36:00,0.98961,0.98973,0.98957,0.98962,10858664.0
2008-10-14 14:37:00,0.98939,0.98998,0.98939,0.98998,7098283.0
2008-10-14 14:38:00,0.99,0.99,0.9896,0.9896,3520207.0
2008-10-14 14:39:00,0.98962,0.98962,0.98952,0.98956,6444106.0
2008-10-14 14:40:00,0.98942,0.98956,0.98939,0.98956,6163524.0
2008-10-14 14:41:00,0.98956,0.98956,0.98922,0.98926,8277458.0
2008-10-14 14:42:00,0.98924,0.98955,0.98911,0.98955,14688544.0
2008-10-14 14:43:00,0.98944,0.98963,0.98944,0.98963,10588500.0
2008-10-14 14:44:00,0.98971,0.98982,0.9897,0.98973,12680521.0
2008-10-14 14:45:00,0.98925,0.98941,0.9892,0.9892,17251864.0
2008-10-14 14:46:00,0.98891,0.98927,0.98891,0.989,9074877.0
2008-10-14 14:47:00,0.98921,0.98934,0.98901,0.98901,3475392.0
2008-10-14 14:48:00,0.98899,0.98899,0.98758,0.98766,5494826.0
2008-10-14 14:49:00,0.9874,0.98743,0.98681,0.98742,8714742.0
2008-10-14 14:50:00,0.98731,0.98763,0.98731,0.9875,12506674.0
2008-10-14 14:51:00,0.98733,0.98778,0.98733,0.98778,10364622.0
2008-10-14 14:52:00,0.98773,0.98807,0.98759,0.98807,12048550.0
2008-10-14 14:53:00,0.98806,0.98806,0.98798,0.98798,9418298.0
2008-10-14 14:54:00,0.98796,0.98834,0.98796,0.98834,14779766.0
2008-10-14 14:55:00,0.98851,0.98909,0.98851,0.98909,5302856.0
2008-10-14 14:56:00,0.98923,0.98955,0.98906,0.98955,16318952.0
2008-10-14 14:57:00,0.989,0.989,0.9884,0.9884,13004163.0
2008-10-14 14:58:00,0.98826,0.98895,0.98826,0.98895,8674536.0
2008-10-14 14:59:00,0.98877,0.98909,0.98877,0.98909,4825570.0
2008-10-14 15:00:00,0.98921,0.98961,0.98921,0.98961,10605538.0
2008-10-14 15:01:00,0.98965,0.98999,0.98965,0.98999,18058046.0
2008-10-14 15:02:00,0.99016,0.99059,0.99015,0.99019,14093517.0
2008-10-14 15:03:00,0.99025,0.99025,0.9899,0.99018,12585367.0
2008-10-14 15:04:00,0.99007,0.99033,0.98994,0.98994,3570473.0
2008-10-14 15:05:00,0.9897,0.99008,0.9897,0.99008,13088548.0
2008-10-14 15:06:00,0.99007,0.99014,0.98991,0.99014,5762945.0
2008-10-14 15:07:00,0.98996,0.98996,0.98948,0.98982,17417309.0
2008-10-14 15:08:00,0.98964,0.98964,0.98942,0.98942,6866160.0
2008-10-14 15:09:00,0.98941,0.98963,0.9894,0.98962,20554155.0
2008-10-14 15:10:00,0.9892,0.98962,0.9892,0.98931,19111064.0
2008-10-14 15:11:00,0.9889,0.98931,0.98853,0.98931,7403581.0
2008-10-14 15:12:00,0.98937,0.9896,0.98937,0.9896,18455985.0
2008-10-14 15:13:00,0.9895,0.98956,0.98938,0.98939,9172919.0
2008-10-14 15:14:00,0.98964,0.99016,0.98964,0.98993,9778102.0
2008-10-14 15:15:00,0.99004,0.99022,0.98991,0.99022,14919983.0
2008-10-14 15:16:00,0.99024,0.99057,0.99024,0.99041,14818305.0
2008-10-14 15:17:00,0.99048,0.99048,0.99021,0.99022,15722896.0
2008-10-14 15:18:00,0.99018,0.99018,0.98939,0.98939,2986047.0
2008-10-14 15:19:00,0.98953,0.9896,0.98918,0.98918,19585635.0
2008-10-14 15:20:00,0.98918,0.98937,0.98907,0.9893,17427784.0
2008-10-14 15:21:00,0.98938,0.98951,0.98925,0.98935,20213938.0
2008-10-14 15:22:00,0.98927,0.98968,0.98927,0.98955,6380658.0
2008-10-14 15:23:00,0.98947,0.98947,0.9891,0.98921,8518123.0
2008-10-14 15:24:00,0.9892,0.98984,0.98903,0.98949,15734950.0
2008-10-14 15:25:00,0.9893,0.98938,0.98883,0.98883,12830809.0
2008-10-14 15:26:00,0.98881,0.98894,0.98868,0.98877,9518031.0
2008-10-14 15:27:00,0.98878,0.98885,0.98852,0.98885,9049857.0
2008-10-14 15:28:00,0.98892,0.98904,0.9889,0.98904,13450938.0
2008-10-14 15:29:00,0.98897,0.98904,0.98896,0.98897,4716659.0
2008-10-14 15:30:00,0.98895,0.9893,0.98895,0.98921,11775201.0
2008-10-14 15:31:00,0.9893,0.98972,0.9893,0.98959,20609999.0
2008-10-14 15:32:00,0.98963,0.98987,0.98963,0.98981,5516098.0
2008-10-14 15:33:00,0.98981,0.99014,0.98981,0.99006,4919845.0
2008-10-14 15:34:00,0.98964,0.98964,0.9892,0.9892,16915038.0
2008-10-14 15:35:00,0.98931,0.98937,0.98909,0.9892,5402371.0
2008-10-14 15:36:00,0.98912,0.98927,0.98912,0.98918,7140609.0
2008-10-14 15:37:00,0.98921,0.98921,0.98886,0.98886,19918426.0
2008-10-14 15:38:00,0.98883,0.98937,0.98883,0.98937,11453785.0
2008-10-14 15:39:00,0.98938,0.98938,0.98906,0.98911,1938593.0
2008-10-14 15:40:00,0.98914,0.98937,0.98883,0.98895,18380811.0
2008-10-14 15:41:00,0.98881,0.98881,0.98802,0.98869,8793929.0
2008-10-14 15:42:00,0.98864,0.98864,0.98755,0.98755,12892145.0
2008-10-14 15:43:00,0.98744,0.98744,0.98679,0.98703,16021421.0
2008-10-14 15:44:00,0.98692,0.98692,0.98641,0.98641,8506363.0
2008-10-14 15:45:00,0.98644,0.98669,0.98636,0.98669,7326199.0
2008-10-14 15:46:00,0.98662,0.98662,0.986,0.986,10602100.0
2008-10-14 15:47:00,0.98609,0.98618,0.98581,0.98616,4620299.0
2008-10-14 15:48:00,0.98619,0.98651,0.98619,0.98636,9759772.0
2008-10-14 15:49:00,0.98625,0.98728,0.98625,0.98728,5558375.0
2008-10-14 15:50:00,0.98742,0.98742,0.98678,0.98707,50967313.0
2008-10-14 15:51:00,0.98702,0.98754,0.98702,0.98754,28844164.0
2008-10-14 15:52:00,0.98756,0.98756,0.9871,0.98713,5396720.0
2008-10-14 15:53:00,0.98731,0.98731,0.98695,0.98695,17964976.0
2008-10-14 15:54:00,0.98687,0.98719,0.98657,0.98719,17727075.0
2008-10-14 15:55:00,0.98731,0.98793,0.98731,0.98793,6281777.0
2008-10-14 15:56:00,0.98799,0.98799,0.98766,0.98766,8045749.0
2008-10-14 15:57:00,0.98783,0.98783,0.98746,0.98752,5162252.0
2008-10-14 15:58:00,0.98648,0.98756,0.98648,0.98743,38401747.0
2008-10-14 15:59:00,0.98733,0.98733,0.98646,0.98646,14618032.0
2008-10-14 16:00:00,0.98654,0.98695,0.98622,0.98622,6409655.0
2008-10-14 16:01:00,0.98629,0.98731,0.98629,0.98731,11486727.0
2008-10-14 16:02:00,0.98732,0.98733,0.98562,0.9872,11663335.0
2008-10-14 16:03:00,0.98715,0.98715,0.98518,0.98518,40871318.0
2008-10-14 16:04:00,0.98504,0.98525,0.985,0.98525,15312789.0
2008-10-14 16:05:00,0.9853,0.98558,0.98517,0.98558,10457376.0
2008-10-14 16:06:00,0.98541,0.98541,0.98478,0.98478,15991594.0
2008-10-14 16:07:00,0.985,0.9853,0.98493,0.9853,7013814.0
2008-10-14 16:08:00,0.98522,0.98527,0.98501,0.98527,15081272.0
2008-10-14 16:09:00,0.98534,0.98534,0.98419,0.98433,15258204.0
2008-10-14 16:10:00,0.98476,0.98476,0.98455,0.98476,17317361.0
2008-10-14 16:11:00,0.98499,0.98542,0.98499,0.98533,11017557.0
2008-10-14 16:12:00,0.98541,0.98612,0.98541,0.98601,14919111.0
2008-10-14 16:13:00,0.98591,0.9862,0.98591,0.98595,7108725.0
2008-10-14 16:14:00,0.98591,0.98591,0.9855,0.9855,7208728.0
2008-10-14 16:15:00,0.98547,0.98547,0.98462,0.98462,12353318.0
2008-10-14 16:16:00,0.98465,0.98479,0.98464,0.9847,12881717.0
2008-10-14 16:17:00,0.98472,0.98505,0.98464,0.98505,1470656.0
2008-10-14 16:18:00,0.98507,0.98591,0.98507,0.98551,8217589.0
2008-10-14 16:19:00,0.98566,0.98644,0.98566,0.98644,12099008.0
2008-10-14 16:20:00,0.98654,0.98694,0.98654,0.98694,32057495.0
2008-10-14 16:21:00,0.98694,0.98766,0.98672,0.98766,6527516.0
2008-10-14 16:22:00,0.9876,0.9876,0.98733,0.98733,16462064.0
2008-10-14 16:23:00,0.98731,0.98762,0.98731,0.9876,10920855.0
2008-10-14 16:24:00,0.98758,0.98811,0.98737,0.98811,4525077.0
2008-10-14 16:25:00,0.98834,0.98839,0.9882,0.9882,7534281.0
2008-10-14 16:26:00,0.98839,0.98905,0.98825,0.98905,15385629.0
2008-10-14 16:27:00,0.98934,0.98934,0.98881,0.98918,8760328.0
2008-10-14 16:28:00,0.98903,0.98957,0.98903,0.98942,23585103.0
2008-10-14 16:29:00,0.9892,0.98975,0.9892,0.98948,10171009.0
2008-10-14 16:30:00,0.98945,0.98945,0.98904,0.98904,11166618.0
2008-10-14 16:31:00,0.98905,0.98905,0.98888,0.98895,10816132.0
2008-10-14 16:32:00,0.98861,0.98882,0.98858,0.98882,24054685.0
2008-10-14 16:33:00,0.98871,0.98901,0.98871,0.98901,16206860.0
2008-10-14 16:34:00,0.98912,0.98912,0.98856,0.98856,8536945.0
2008-10-14 16:35:00,0.98818,0.9882,0.98783,0.98783,10857543.0
2008-10-14 16:36:00,0.98769,0.98776,0.98733,0.98776,17665055.0
2008-10-14 16:37:00,0.98794,0.98866,0.98793,0.98866,15689925.0
2008-10-14 16:38:00,0.98881,0.98881,0.98829,0.98829,21305481.0
2008-10-14 16:39:00,0.98827,0.98827,0.98802,0.98802,7225534.0
2008-10-14 16:40:00,0.98768,0.98774,0.98745,0.98745,19005715.0
2008-10-14 16:41:00,0.98759,0.98759,0.98722,0.98722,22900853.0
2008-10-14 16:42:00,0.98725,0.98725,0.98655,0.98681,8098326.0
2008-10-14 16:43:00,0.98672,0.98672,0.98578,0.98604,7996964.0
2008-10-14 16:44:00,0.98592,0.98663,0.98592,0.98663,10518004.0
2008-10-14 16:45:00,0.98656,0.98699,0.98656,0.98696,12583525.0
2008-10-14 16:46:00,0.98696,0.98696,0.98673,0.98681,22735768.0
2008-10-14 16:47:00,0.98688,0.987,0.9868,0.98684,13829801.0
2008-10-14 16:48:00,0.98716,0.98804,0.98716,0.98804,7737073.0
2008-10-14 16:49:00,0.98847,0.98855,0.98837,0.98855,10522164.0
2008-10-14 16:50:00,0.98871,0.9901,0.98871,0.9901,14913827.0
2008-10-14 16:51:00,0.99028,0.99036,0.98981,0.99027,13636119.0
2008-10-14 16:52:00,0.99019,0.99019,0.98969,0.98969,5591948.0
2008-10-14 16:53:00,0.98961,0.98961,0.98813,0.98959,15117160.0
2008-10-14 16:54:00,0.98961,0.98976,0.98943,0.98968,5719599.0
2008-10-14 16:55:00,0.98968,0.98968,0.98958,0.98961,34149694.0
2008-10-14 16:56:00,0.98956,0.98959,0.98938,0.98938,13016722.0
2008-10-14 16:57:00,0.98947,0.98967,0.98933,0.98967,17008910.0
2008-10-14 16:58:00,0.9896,0.9896,0.98874,0.98874,9976380.0
2008-10-14 16:59:00,0.98873,0.98919,0.98873,0.98887,4806146.0
2008-10-14 17:00:00,0.9889,0.98939,0.9889,0.98916,12733500.0
2008-10-14 17:01:00,0.98923,0.98926,0.98907,0.98907,7302262.0
2008-10-14 17:02:00,0.98915,0.98968,0.98915,0.98968,36000129.0
2008-10-14 17:03:00,0.98967,0.98967,0.98949,0.98958,14105739.0
2008-10-14 17:04:00,0.98949,0.98949,0.98877,0.98928,13354173.0
2008-10-14 17:05:00,0.98904,0.98912,0.98887,0.98901,7416021.0
2008-10-14 17:06:00,0.9889,0.9889,0.98864,0.98864,4783429.0
2008-10-14 17:07:00,0.98852,0.98852,0.98752,0.98752,7502767.0
2008-10-14 17:08:00,0.98764,0.98812,0.9876,0.98812,20604090.0
2008-10-14 17:09:00,0.98791,0.98819,0.9876,0.9876,5281719.0
2008-10-14 17:10:00,0.98742,0.98742,0.98698,0.98698,21943537.0
2008-10-14 17:11:00,0.98702,0.98708,0.98661,0.98661,10315596.0
2008-10-14 17:12:00,0.98681,0.98681,0.98646,0.98654,8257854.0
2008-10-14 17:13:00,0.98636,0.98704,0.98636,0.98704,10794213.0
2008-10-14 17:14:00,0.98742,0.98747,0.98701,0.98713,7162985.0
2008-10-14 17:15:00,0.98687,0.98687,0.98608,0.98655,7005609.0
2008-10-14 17:16:00,0.98639,0.98644,0.98566,0.98566,9034202.0
2008-10-14 17:17:00,0.9855,0.98553,0.98478,0.98501,18656407.0
2008-10-14 17:18:00,0.98521,0.98521,0.9846,0.9846,4317154.0
2008-10-14 17:19:00,0.98457,0.98466,0.98451,0.98466,11729956.0
2008-10-14 17:20:00,0.98471,0.98471,0.98391,0.98429,11860074.0
2008-10-14 17:21:00,0.98423,0.98423,0.98332,0.98362,12656279.0
2008-10-14 17:22:00,0.98365,0.98365,0.98345,0.98345,15800266.0
2008-10-14 17:23:00,0.98337,0.98337,0.98241,0.98261,8417248.0
2008-10-14 17:24:00,0.98261,0.98326,0.98261,0.98326,13152723.0
2008-10-14 17:25:00,0.98334,0.98394,0.98334,0.98385,4081676.0
2008-10-14 17:26:00,0.98397,0.98404,0.98355,0.98404,7955926.0
2008-10-14 17:27:00,0.98457,0.98556,0.98457,0.98556,14209645.0
2008-10-14 17:28:00,0.98568,0.98637,0.98568,0.98604,6380307.0
2008-10-14 17:29:00,0.98565,0.98596,0.98565,0.98586,13719070.0
2008-10-14 17:30:00,0.98582,0.98617,0.98557,0.98617,12685400.0
2008-10-14 17:31:00,0.98612,0.98612,0.98533,0.98533,13842092.0
2008-10-14 17:32:00,0.98542,0.98542,0.98421,0.98421,12219408.0
2008-10-14 17:33:00,0.98421,0.98421,0.98354,0.98354,6797318.0
2008-10-14 17:34:00,0.98346,0.98356,0.98307,0.98356,7558331.0
2008-10-14 17:35:00,0.98382,0.98382,0.983,0.98324,6460141.0
2008-10-14 17:36:00,0.98298,0.98298,0.9826,0.98266,16812081.0
2008-10-14 17:37:00,0.98269,0.98303,0.98267,0.98291,5735566.0
2008-10-14 17:38:00,0.98303,0.98325,0.98303,0.98325,5116413.0
2008-10-14 17:39:00,0.98312,0.98312,0.98276,0.98288,9317880.0
2008-10-14 17:40:00,0.9825,0.98258,0.98207,0.98226,22785494.0
2008-10-14 17:41:00,0.98221,0.98221,0.98117,0.98129,8060781.0
2008-10-14 17:42:00,0.98116,0.98116,0.98027,0.98048,21142905.0
2008-10-14 17:43:00,0.98038,0.98065,0.98028,0.98065,17867527.0
2008-10-14 17:44:00,0.98085,0.98085,0.9798,0.97999,9376203.0
2008-10-14 17:45:00,0.9799,0.9799,0.9793,0.97941,12797623.0
2008-10-14 17:46:00,0.97938,0.97984,0.97938,0.97984,13574016.0
2008-10-14 17:47:00,0.97998,0.98046,0.97998,0.98046,6335946.0
2008-10-14 17:48:00,0.98052,0.98105,0.98052,0.98105,22769079.0
2008-10-14 17:49:00,0.98113,0.98185,0.98113,0.98185,3085182.0
2008-10-14 17:50:00,0.98163,0.98163,0.98067,0.98081,23705502.0
2008-10-14 17:51:00,0.98083,0.98083,0.98052,0.98052,4473511.0
2008-10-14 17:52:00,0.98074,0.98074,0.98016,0.98016,7749652.0
2008-10-14 17:53:00,0.97982,0.97993,0.97925,0.97925,10952578.0
2008-10-14 17:54:00,0.97942,0.97942,0.97905,0.97931,8666610.0
2008-10-14 17:55:00,0.97959,0.97959,0.97913,0.97931,17524268.0
2008-10-14 17:56:00,0.97931,0.97931,0.97889,0.97913,16115456.0
2008-10-14 17:57:00,0.97905,0.98002,0.97905,0.97981,8906322.0
2008-10-14 17:58:00,0.9798,0.9798,0.97949,0.97949,6041698.0
2008-10-14 17:59:00,0.97942,0.97942,0.97893,0.97893,33500501.0
2008-10-14 18:00:00,0.97885,0.97885,0.97814,0.97814,4872878.0
2008-10-14 18:01:00,0.97814,0.97814,0.97721,0.97721,9180354.0
2008-10-14 18:02:00,0.97695,0.97703,0.97666,0.97693,13789158.0
2008-10-14 18:03:00,0.9769,0.9769,0.97673,0.97679,9603780.0
2008-10-14 18:04:00,0.97678,0.97695,0.97662,0.97695,11132799.0
2008-10-14 18:05:00,0.97703,0.97705,0.97687,0.97687,21065170.0
2008-10-14 18:06:00,0.97687,0.97687,0.97644,0.97644,8119377.0
2008-10-14 18:07:00,0.9765,0.97661,0.9765,0.97661,16271308.0
2008-10-14 18:08:00,0.9764,0.9764,0.97611,0.97625,9767597.0
2008-10-14 18:09:00,0.97618,0.97694,0.97618,0.97694,14217294.0
2008-10-14 18:10:00,0.97709,0.97726,0.97686,0.97726,15822488.0
2008-10-14 18:11:00,0.97731,0.97804,0.97731,0.97804,9528253.0
2008-10-14 18:12:00,0.97801,0.97848,0.97786,0.97832,15209477.0
2008-10-14 18:13:00,0.97824,0.97824,0.97794,0.97794,10845447.0
2008-10-14 18:14:00,0.97811,0.97863,0.97811,0.97863,10072384.0
2008-10-14 18:15:00,0.97854,0.97971,0.97854,0.97952,5788094.0
2008-10-14 18:16:00,0.97974,0.9799,0.97956,0.97956,17218772.0
2008-10-14 18:17:00,0.97876,0.97997,0.97876,0.97997,17984578.0
2008-10-14 18:18:00,0.9798,0.98036,0.97951,0.97995,9238808.0
2008-10-14 18:19:00,0.98,0.98099,0.98,0.98099,14255626.0
2008-10-14 18:20:00,0.98103,0.98107,0.98082,0.98082,18878779.0
2008-10-14 18:21:00,0.98105,0.98124,0.98093,0.98107,7709160.0
2008-10-14 18:22:00,0.98103,0.98159,0.98103,0.9813,10358850.0
2008-10-14 18:23:00,0.98159,0.98159,0.98045,0.98045,10748548.0
2008-10-14 18:24:00,0.98039,0.98039,0.97948,0.97964,4649139.0
2008-10-14 18:25:00,0.97964,0.97964,0.97953,0.97954,13050358.0
2008-10-14 18:26:00,0.97946,0.97946,0.9793,0.9793,7424252.0
2008-10-14 18:27:00,0.97919,0.9793,0.97915,0.9793,9078561.0
2008-10-14 18:28:00,0.9793,0.97981,0.9793,0.97981,11125703.0
2008-10-14 18:29:00,0.97999,0.98008,0.97982,0.97998,18760639.0
2008-10-14 18:30:00,0.98007,0.98027,0.98007,0.98013,47772146.0
2008-10-14 18:31:00,0.98008,0.98008,0.97956,0.9798,7880572.0
2008-10-14 18:32:00,0.9799,0.98005,0.97983,0.97983,10805323.0
2008-10-14 18:33:00,0.97977,0.97977,0.97959,0.97959,17694756.0
2008-10-14 18:34:00,0.97957,0.97957,0.97948,0.97948,3608203.0
2008-10-14 18:35:00,0.97937,0.98001,0.97937,0.97996,13457172.0
2008-10-14 18:36:00,0.97996,0.97996,0.97936,0.97936,21188321.0
2008-10-14 18:37:00,0.97944,0.97968,0.97944,0.97956,21920446.0
2008-10-14 18:38:00,0.97962,0.9805,0.97962,0.98038,6503633.0
2008-10-14 18:39:00,0.98082,0.98139,0.98082,0.98139,18439320.0
2008-10-14 18:40:00,0.98124,0.98169,0.98124,0.98157,8024335.0
2008-10-14 18:41:00,0.9816,0.9816,0.98143,0.98143,15356589.0
2008-10-14 18:42:00,0.98148,0.9817,0.98145,0.9817,7250031.0
2008-10-14 18:43:00,0.98176,0.98176,0.98165,0.98165,4194417.0
2008-10-14 18:44:00,0.98167,0.98167,0.98125,0.98148,15756374.0
2008-10-14 18:45:00,0.98138,0.98149,0.98126,0.98142,15827984.0
2008-10-14 18:46:00,0.98142,0.9815,0.98134,0.98143,12724306.0
2008-10-14 18:47:00,0.98165,0.98203,0.98165,0.98203,20700980.0
2008-10-14 18:48:00,0.98208,0.98217,0.98194,0.98217,27177810.0
2008-10-14 18:49:00,0.98211,0.98222,0.98179,0.98211,9860521.0
2008-10-14 18:50:00,0.98201,0.98222,0.98201,0.98222,6632825.0
2008-10-14 18:51:00,0.982,0.982,0.98134,0.98134,17842936.0
2008-10-14 18:52:00,0.98134,0.98152,0.98115,0.98131,16604293.0
2008-10-14 18:53:00,0.98118,0.98135,0.98107,0.98107,39620886.0
2008-10-14 18:54:00,0.98136,0.9814,0.98126,0.98126,7565556.0
2008-10-14 18:55:00,0.98133,0.98133,0.98091,0.98091,9494847.0
2008-10-14 18:56:00,0.98083,0.98083,0.98029,0.98058,8150186.0
2008-10-14 18:57:00,0.98068,0.98068,0.98011,0.98026,6316025.0
2008-10-14 18:58:00,0.98029,0.98065,0.98017,0.98065,14009713.0
2008-10-14 18:59:00,0.98075,0.98084,0.98023,0.98023,10944404.0
2008-10-14 19:00:00,0.98015,0.98033,0.97861,0.9794,23310118.0
2008-10-14 19:01:00,0.97945,0.97988,0.97945,0.97988,16111144.0
2008-10-14 19:02:00,0.97982,0.97982,0.97956,0.97956,2195506.0
2008-10-14 19:03:00,0.97954,0.97965,0.97849,0.97965,14305812.0
2008-10-14 19:04:00,0.97967,0.97967,0.9793,0.9793,6870633.0
2008-10-14 19:05:00,0.97911,0.97928,0.97855,0.97855,9898890.0
2008-10-14 19:06:00,0.97847,0.97907,0.97847,0.97907,6220510.0
2008-10-14 19:07:00,0.97901,0.97901,0.97819,0.97819,19542676.0
2008-10-14 19:08:00,0.97857,0.97857,0.97837,0.97855,9110550.0
2008-10-14 19:09:00,0.97854,0.97878,0.97844,0.97878,7236215.0
2008-10-14 19:10:00,0.97875,0.97875,0.97855,0.97855,9641891.0
2008-10-14 19:11:00,0.97855,0.97881,0.97852,0.97852,6174442.0
2008-10-14 19:12:00,0.97863,0.97863,0.97831,0.97856,10833472.0
2008-10-14 19:13:00,0.97869,0.97897,0.9785,0.97889,13040827.0
2008-10-14 19:14:00,0.97906,0.97906,0.9787,0.97878,19489022.0
2008-10-14 19:15:00,0.97861,0.97861,0.97802,0.97857,7112921.0
2008-10-14 19:16:00,0.97814,0.9785,0.97814,0.97839,7147385.0
2008-10-14 19:17:00,0.97831,0.9784,0.97816,0.97816,4213327.0
2008-10-14 19:18:00,0.97841,0.9785,0.97822,0.97824,12814718.0
2008-10-14 19:19:00,0.97831,0.97881,0.97831,0.97872,12224057.0
2008-10-14 19:20:00,0.97873,0.97873,0.97802,0.97847,21712815.0
2008-10-14 19:21:00,0.97812,0.97812,0.97788,0.97789,5103595.0
2008-10-14 19:22:00,0.97787,0.97813,0.97754,0.97754,13464972.0
2008-10-14 19:23:00,0.97758,0.97758,0.97725,0.97755,5657570.0
2008-10-14 19:24:00,0.97783,0.97783,0.97764,0.9777,6297105.0
2008-10-14 19:25:00,0.97747,0.97769,0.97747,0.97769,19309741.0
2008-10-14 19:26:00,0.9776,0.9776,0.97719,0.97719,23461500.0
2008-10-14 19:27:00,0.97732,0.97737,0.97721,0.97721,4488972.0
2008-10-14 19:28:00,0.9773,0.97761,0.9773,0.97737,8865571.0
2008-10-14 19:29:00,0.97749,0.9778,0.97749,0.9778,28763641.0
2008-10-14 19:30:00,0.97765,0.97782,0.97765,0.97767,14588180.0
2008-10-14 19:31:00,0.97774,0.97774,0.97757,0.97757,13631500.0
2008-10-14 19:32:00,0.9775,0.97772,0.97732,0.9776,6858926.0
2008-10-14 19:33:00,0.97771,0.97797,0.97771,0.97792,10208064.0
2008-10-14 19:34:00,0.97814,0.97848,0.97814,0.97845,9354510.0
2008-10-14 19:35:00,0.9782,0.97874,0.9782,0.97821,14571290.0
2008-10-14 19:36:00,0.97848,0.97853,0.97813,0.97821,14824151.0
2008-10-14 19:37:00,0.97821,0.97821,0.97773,0.97773,18293297.0
2008-10-14 19:38:00,0.97761,0.97761,0.97733,0.97733,3952179.0
2008-10-14 19:39:00,0.97737,0.97745,0.977,0.977,29608728.0
2008-10-14 19:40:00,0.97733,0.97733,0.97695,0.97708,12605726.0
2008-10-14 19:41:00,0.97685,0.97707,0.97685,0.97702,12267459.0
2008-10-14 19:42:00,0.97702,0.97702,0.97664,0.97677,4823580.0
2008-10-14 19:43:00,0.97685,0.97702,0.97677,0.97702,9820055.0
2008-10-14 19:44:00,0.97711,0.97711,0.97675,0.97675,2667513.0
2008-10-14 19:45:00,0.97662,0.97684,0.97662,0.97684,17700856.0
2008-10-14 19:46:00,0.97684,0.97684,0.97634,0.97644,5961675.0
2008-10-14 19:47:00,0.9764,0.97644,0.97578,0.97578,15582104.0
2008-10-14 19:48:00,0.97597,0.9762,0.97582,0.97589,13653688.0
2008-10-14 19:49:00,0.97594,0.97597,0.9758,0.97597,5090684.0
2008-10-14 19:50:00,0.97597,0.97617,0.97589,0.97591,32826433.0
2008-10-14 19:51:00,0.976,0.97606,0.97589,0.97606,9080636.0
2008-10-14 19:52:00,0.97608,0.97632,0.97605,0.9761,10196771.0
2008-10-14 19:53:00,0.97612,0.97612,0.97497,0.97497,17449230.0
2008-10-14 19:54:00,0.9749,0.9749,0.97465,0.97465,13009078.0
2008-10-14 19:55:00,0.97463,0.97482,0.97463,0.97482,7562640.0
2008-10-14 19:56:00,0.97505,0.97505,0.97488,0.97488,3373100.0
2008-10-14 19:57:00,0.97497,0.97529,0.97497,0.97511,18183991.0
2008-10-14 19:58:00,0.97538,0.97562,0.97519,0.97562,13854610.0
2008-10-14 19:59:00,0.97562,0.97573,0.9753,0.97573,3261848.0
2008-10-14 20:00:00,0.97582,0.97582,0.9753,0.9753,6929186.0
2008-10-14 20:01:00,0.97531,0.97545,0.97531,0.97543,7932843.0
2008-10-14 20:02:00,0.97547,0.97564,0.97543,0.97564,9245762.0
2008-10-14 20:03:00,0.97564,0.97596,0.97564,0.97589,14372500.0
2008-10-14 20:04:00,0.97573,0.97621,0.97573,0.97621,9904265.0
2008-10-14 20:05:00,0.97619,0.97619,0.97579,0.97606,11512909.0
2008-10-14 20:06:00,0.97601,0.97601,0.9757,0.97583,14911538.0
2008-10-14 20:07:00,0.9755,0.97566,0.97498,0.97498,39287359.0
2008-10-14 20:08:00,0.975,0.9751,0.975,0.97506,6616322.0
2008-10-14 20:09:00,0.97512,0.97533,0.97507,0.97523,11881661.0
2008-10-14 20:10:00,0.97506,0.97526,0.97499,0.97499,6480967.0
2008-10-14 20:11:00,0.97533,0.97533,0.975,0.975,27702841.0
2008-10-14 20:12:00,0.97506,0.9754,0.97504,0.97538,15311337.0
2008-10-14 20:13:00,0.97535,0.97554,0.97535,0.97554,8085848.0
2008-10-14 20:14:00,0.97569,0.97604,0.97553,0.97604,13556936.0
2008-10-14 20:15:00,0.97587,0.97613,0.97504,0.97613,38626730.0
2008-10-14 20:16:00,0.97618,0.97624,0.97561,0.97592,7854911.0
2008-10-14 20:17:00,0.97541,0.97576,0.97541,0.97549,2327452.0
2008-10-14 20:18:00,0.97535,0.97535,0.9747,0.9747,14619139.0
2008-10-14 20:19:00,0.97498,0.97498,0.97458,0.97458,32040040.0
2008-10-14 20:20:00,0.97472,0.97498,0.97463,0.97469,16929002.0
2008-10-14 20:21:00,0.97452,0.97452,0.97427,0.97433,24628252.0
2008-10-14 20:22:00,0.9744,0.97463,0.9744,0.97446,16088289.0
2008-10-14 20:23:00,0.97435,0.97499,0.97435,0.97499,24166165.0
2008-10-14 20:24:00,0.97529,0.9754,0.97517,0.97519,10184118.0
2008-10-14 20:25:00,0.97523,0.97523,0.97474,0.97479,12210650.0
2008-10-14 20:26:00,0.97504,0.97504,0.97481,0.97486,19260172.0
2008-10-14 20:27:00,0.97483,0.97483,0.97447,0.97464,12163482.0
2008-10-14 20:28:00,0.97453,0.97507,0.97453,0.9749,12557173.0
2008-10-14 20:29:00,0.97485,0.97505,0.97481,0.97504,9515660.0
2008-10-14 20:30:00,0.97524,0.97612,0.97524,0.97612,13474216.0
2008-10-14 20:31:00,0.97634,0.97634,0.97592,0.97592,14985180.0
2008-10-14 20:32:00,0.97594,0.97594,0.97552,0.9758,5871937.0
2008-10-14 20:33:00,0.97594,0.97599,0.97573,0.97591,5160610.0
2008-10-14 20:34:00,0.976,0.976,0.97584,0.97586,25993508.0
2008-10-14 20:35:00,0.97591,0.97612,0.97582,0.97612,18911720.0
2008-10-14 20:36:00,0.97579,0.97606,0.97579,0.97592,8695339.0
2008-10-14 20:37:00,0.97597,0.97602,0.97585,0.97602,10985961.0
2008-10-14 20:38:00,0.9758,0.97625,0.9758,0.97625,5934004.0
2008-10-14 20:39:00,0.97607,0.97624,0.97607,0.9762,6588469.0
2008-10-14 20:40:00,0.97623,0.97657,0.97623,0.9764,16801162.0
2008-10-14 20:41:00,0.97651,0.97677,0.97642,0.97677,16577034.0
2008-10-14 20:42:00,0.97654,0.97679,0.97654,0.97679,13304762.0
2008-10-14 20:43:00,0.97666,0.97666,0.97631,0.97643,15583241.0
2008-10-14 20:44:00,0.97649,0.97649,0.97616,0.97616,15286423.0
2008-10-14 20:45:00,0.97614,0.97633,0.97614,0.9762,17809972.0
2008-10-14 20:46:00,0.97626,0.9764,0.97599,0.97599,25381614.0
2008-10-14 20:47:00,0.97597,0.97597,0.97575,0.97585,7978778.0
2008-10-14 20:48:00,0.97583,0.97599,0.97578,0.9759,6696273.0
2008-10-14 20:49:00,0.97576,0.97592,0.97558,0.9758,5921924.0
2008-10-14 20:50:00,0.97565,0.97585,0.97555,0.97555,5894439.0
2008-10-14 20:51:00,0.97575,0.97603,0.97575,0.97592,14810671.0
2008-10-14 20:52:00,0.97597,0.97609,0.9759,0.9759,16928412.0
2008-10-14 20:53:00,0.97603,0.97614,0.97582,0.97593,23208162.0
2008-10-14 20:54:00,0.97573,0.97583,0.97571,0.97572,46928471.0
2008-10-14 20:55:00,0.97574,0.97574,0.97516,0.97516,5600225.0
2008-10-14 20:56:00,0.97522,0.97566,0.97514,0.97549,11672235.0
2008-10-14 20:57:00,0.97551,0.97592,0.97551,0.97592,22755219.0
2008-10-14 20:58:00,0.9759,0.97626,0.97582,0.97582,11980162.0
2008-10-14 20:59:00,0.97593,0.97593,0.97558,0.97568,2726175.0
2008-10-14 21:00:00,0.97556,0.97576,0.97556,0.97576,7373434.0
2008-10-14 21:01:00,0.97578,0.97578,0.97557,0.97558,27305367.0
2008-10-14 21:02:00,0.97558,0.9759,0.97558,0.97568,13316065.0
2008-10-14 21:03:00,0.97544,0.97559,0.97522,0.97522,21500119.0
2008-10-14 21:04:00,0.9753,0.97578,0.9753,0.97578,14226463.0
2008-10-14 21:05:00,0.97575,0.9759,0.97575,0.97584,11246517.0
2008-10-14 21:06:00,0.97582,0.97594,0.97557,0.97576,5978988.0
2008-10-14 21:07:00,0.97576,0.97595,0.97576,0.97595,16405706.0
2008-10-14 21:08:00,0.97593,0.97602,0.97565,0.97565,12148697.0
2008-10-14 21:09:00,0.97582,0.97595,0.97582,0.97595,8817073.0
2008-10-14 21:10:00,0.9761,0.97619,0.97591,0.97617,14776021.0
2008-10-14 21:11:00,0.9762,0.97626,0.9759,0.97617,14665570.0
2008-10-14 21:12:00,0.9761,0.97619,0.97595,0.97601,18781462.0
2008-10-14 21:13:00,0.97598,0.9761,0.97592,0.97601,15616496.0
2008-10-14 21:14:00,0.976,0.97619,0.97595,0.97619,8316244.0
2008-10-14 21:15:00,0.97611,0.97627,0.97575,0.97576,5467009.0
2008-10-14 21:16:00,0.97575,0.97575,0.97556,0.97568,24105516.0
2008-10-14 21:17:00,0.97576,0.97603,0.97574,0.97594,12095394.0
2008-10-14 21:18:00,0.97595,0.97595,0.9757,0.9757,3456789.0
2008-10-14 21:19:00,0.97567,0.97567,0.97556,0.97558,14575603.0
2008-10-14 21:20:00,0.97558,0.97582,0.97551,0.97576,15206472.0
2008-10-14 21:21:00,0.97585,0.97585,0.97547,0.97565,13249266.0
2008-10-14 21:22:00,0.9756,0.97573,0.97523,0.97523,4423688.0
2008-10-14 21:23:00,0.97548,0.97567,0.97542,0.97542,10816358.0
2008-10-14 21:24:00,0.97528,0.97528,0.97508,0.97508,11820290.0
2008-10-14 21:25:00,0.97501,0.9753,0.97489,0.975,6577069.0
2008-10-14 21:26:00,0.97503,0.97517,0.97486,0.97506,5501961.0
2008-10-14 21:27:00,0.97494,0.97494,0.97484,0.97484,36413267.0
2008-10-14 21:28:00,0.97489,0.97489,0.97464,0.97467,10506196.0
2008-10-14 21:29:00,0.97466,0.975,0.97466,0.975,5511945.0
2008-10-14 21:30:00,0.97509,0.97509,0.97488,0.97492,6639495.0
2008-10-14 21:31:00,0.97506,0.97542,0.97506,0.97542,10064074.0
2008-10-14 21:32:00,0.97562,0.97582,0.97543,0.97543,8337074.0
2008-10-14 21:33:00,0.97545,0.97545,0.975,0.97506,16252777.0
2008-10-14 21:34:00,0.9752,0.9752,0.97497,0.97497,9523364.0
2008-10-14 21:35:00,0.97499,0.97511,0.97492,0.97511,7813466.0
2008-10-14 21:36:00,0.97506,0.97506,0.9748,0.97492,7716401.0
2008-10-14 21:37:00,0.97484,0.97517,0.97484,0.9749,5594064.0
2008-10-14 21:38:00,0.97481,0.97536,0.97471,0.97536,12856871.0
2008-10-14 21:39:00,0.97534,0.97534,0.97504,0.97504,9487383.0
2008-10-14 21:40:00,0.97508,0.97525,0.97499,0.97525,26175174.0
2008-10-14 21:41:00,0.97522,0.97522,0.97501,0.97513,5074121.0
2008-10-14 21:42:00,0.97511,0.97541,0.97486,0.97541,9937707.0
2008-10-14 21:43:00,0.97542,0.97553,0.97517,0.97524,9688064.0
2008-10-14 21:44:00,0.97514,0.97514,0.97503,0.97514,3717994.0
2008-10-14 21:45:00,0.97516,0.97524,0.97516,0.97524,6974120.0
2008-10-14 21:46:00,0.97525,0.97539,0.97514,0.97539,19256436.0
2008-10-14 21:47:00,0.97548,0.9756,0.97541,0.9756,9481163.0
2008-10-14 21:48:00,0.97515,0.9757,0.97495,0.9756,16124819.0
2008-10-14 21:49:00,0.97541,0.97602,0.97541,0.97602,4241361.0
2008-10-14 21:50:00,0.97601,0.97601,0.97548,0.97568,6385755.0
2008-10-14 21:51:00,0.97559,0.9757,0.97538,0.97538,23042288.0
2008-10-14 21:52:00,0.97524,0.97584,0.97524,0.97568,9618703.0
2008-10-14 21:53:00,0.97582,0.97585,0.97554,0.97576,14525590.0
2008-10-14 21:54:00,0.97577,0.97584,0.97553,0.97584,7606135.0
2008-10-14 21:55:00,0.97574,0.97574,0.97516,0.97516,6784845.0
2008-10-14 21:56:00,0.97525,0.97538,0.97489,0.97525,10046939.0
2008-10-14 21:57:00,0.97526,0.97566,0.97516,0.97561,19195300.0
2008-10-14 21:58:00,0.97539,0.97582,0.97539,0.9757,12891327.0
2008-10-14 21:59:00,0.9756,0.97578,0.97539,0.97562,4644269.0
2008-10-14 22:00:00,0.97563,0.97563,0.97525,0.9755,20462386.0
2008-10-14 22:01:00,0.97574,0.97602,0.97574,0.97602,16812917.0
2008-10-14 22:02:00,0.97582,0.97592,0.97578,0.97592,7789798.0
2008-10-14 22:03:00,0.97577,0.97619,0.97576,0.97608,7008045.0
2008-10-14 22:04:00,0.97618,0.97636,0.97617,0.97617,11885185.0
2008-10-14 22:05:00,0.97622,0.97622,0.97583,0.97583,18292702.0
2008-10-14 22:06:00,0.97535,0.9759,0.97528,0.97587,21226522.0
2008-10-14 22:07:00,0.97586,0.9762,0.97581,0.9762,12601048.0
2008-10-14 22:08:00,0.97601,0.9763,0.97601,0.97626,8482621.0
2008-10-14 22:09:00,0.97635,0.97635,0.97578,0.97578,18503967.0
2008-10-14 22:10:00,0.97584,0.97589,0.9757,0.97584,20904344.0
2008-10-14 22:11:00,0.97597,0.97603,0.97573,0.97573,3864298.0
2008-10-14 22:12:00,0.97569,0.97569,0.97526,0.97526,15709551.0
2008-10-14 22:13:00,0.97519,0.97519,0.97487,0.97492,7830889.0
2008-10-14 22:14:00,0.97508,0.97508,0.97438,0.97498,8907890.0
2008-10-14 22:15:00,0.97483,0.97501,0.97465,0.97501,5920693.0
2008-10-14 22:16:00,0.97482,0.97505,0.97478,0.97478,7963006.0
2008-10-14 22:17:00,0.97502,0.97502,0.97486,0.97486,9061328.0
2008-10-14 22:18:00,0.97484,0.97504,0.97473,0.97487,27818381.0
2008-10-14 22:19:00,0.97484,0.97484,0.9746,0.9746,23783135.0
2008-10-14 22:20:00,0.97465,0.97465,0.9742,0.9742,8527592.0
2008-10-14 22:21:00,0.9742,0.97439,0.9742,0.97435,20970855.0
2008-10-14 22:22:00,0.97444,0.9745,0.97421,0.97421,3940775.0
2008-10-14 22:23:00,0.97444,0.97469,0.97444,0.97461,15002950.0
2008-10-14 22:24:00,0.97424,0.97486,0.97424,0.97486,29662209.0
2008-10-14 22:25:00,0.97488,0.97494,0.97475,0.97483,9829225.0
2008-10-14 22:26:00,0.975,0.97508,0.97494,0.97508,9515577.0
2008-10-14 22:27:00,0.97515,0.97515,0.97439,0.97439,14926410.0
2008-10-14 22:28:00,0.97446,0.97465,0.97443,0.97443,7031781.0
2008-10-14 22:29:00,0.97453,0.97497,0.97453,0.97497,17574030.0
2008-10-14 22:30:00,0.9744,0.97505,0.97427,0.97505,11981775.0
2008-10-14 22:31:00,0.97487,0.97515,0.97487,0.97504,9653833.0
2008-10-14 22:32:00,0.9751,0.9751,0.97493,0.97502,16889166.0
2008-10-14 22:33:00,0.97496,0.97515,0.97481,0.97505,19102730.0
2008-10-14 22:34:00,0.97521,0.97521,0.97483,0.97493,25938922.0
2008-10-14 22:35:00,0.97493,0.97493,0.97437,0.97454,9469440.0
2008-10-14 22:36:00,0.97445,0.97469,0.9743,0.97469,6536327.0
2008-10-14 22:37:00,0.97454,0.97456,0.97447,0.97447,22877842.0
2008-10-14 22:38:00,0.97444,0.97444,0.97387,0.9742,19435151.0
2008-10-14 22:39:00,0.97437,0.97451,0.97402,0.97451,16618767.0
2008-10-14 22:40:00,0.97441,0.97472,0.97441,0.97472,13575799.0
2008-10-14 22:41:00,0.97497,0.97529,0.97497,0.97529,18513805.0
2008-10-14 22:42:00,0.97487,0.97557,0.97487,0.97557,4828409.0
2008-10-14 22:43:00,0.97528,0.97589,0.97528,0.97589,21995361.0
2008-10-14 22:44:00,0.97558,0.97605,0.97535,0.97575,84071116.0
2008-10-14 22:45:00,0.97588,0.97663,0.97588,0.9762,9213436.0
2008-10-14 22:46:00,0.97673,0.97713,0.97673,0.97701,12396645.0
2008-10-14 22:47:00,0.97705,0.97784,0.97702,0.97784,3312027.0
2008-10-14 22:48:00,0.97764,0.97764,0.97733,0.97733,13470070.0
2008-10-14 22:49:00,0.97747,0.97783,0.97747,0.97783,25717906.0
2008-10-14 22:50:00,0.97772,0.97781,0.97766,0.97781,8165350.0
2008-10-14 22:51:00,0.97764,0.97764,0.97677,0.97705,9011000.0
2008-10-14 22:52:00,0.97737,0.97766,0.97729,0.97766,17213258.0
2008-10-14 22:53:00,0.97747,0.97747,0.97714,0.97733,11156388.0
2008-10-14 22:54:00,0.9775,0.97769,0.97742,0.97769,5413430.0
2008-10-14 22:55:00,0.97775,0.97787,0.97757,0.97767,24205897.0
2008-10-14 22:56:00,0.97766,0.97787,0.97766,0.97787,15967408.0
2008-10-14 22:57:00,0.97782,0.97782,0.97747,0.97759,7622264.0
2008-10-14 22:58:00,0.97759,0.97759,0.97677,0.97723,16975595.0
2008-10-14 22:59:00,0.97728,0.97748,0.97728,0.97748,24005651.0
2008-10-14 23:00:00,0.9772,0.97755,0.97688,0.97688,21554567.0
2008-10-14 23:01:00,0.97735,0.97747,0.9767,0.9771,5938873.0
2008-10-14 23:02:00,0.97765,0.97781,0.97765,0.97781,11750771.0
2008-10-14 23:03:00,0.97778,0.97799,0.97778,0.97781,6297103.0
2008-10-14 23:04:00,0.97801,0.97812,0.97759,0.97759,8874520.0
2008-10-14 23:05:00,0.9775,0.9775,0.97722,0.97733,57270602.0
2008-10-14 23:06:00,0.97737,0.97737,0.97685,0.97685,9047960.0
2008-10-14 23:07:00,0.97671,0.97716,0.97671,0.97716,11804138.0
2008-10-14 23:08:00,0.97757,0.9777,0.97697,0.97748,11288635.0
2008-10-14 23:09:00,0.97719,0.97736,0.97719,0.97736,15248567.0
2008-10-14 23:10:00,0.97733,0.9775,0.97726,0.9775,9976431.0
2008-10-14 23:11:00,0.97742,0.97742,0.97717,0.97717,11195851.0
2008-10-14 23:12:00,0.97722,0.97722,0.97714,0.97714,14294666.0
2008-10-14 23:13:00,0.97714,0.97714,0.9768,0.9768,9518632.0
2008-10-14 23:14:00,0.97702,0.97718,0.97681,0.97718,33014182.0
2008-10-14 23:15:00,0.97715,0.97715,0.97681,0.97699,6423011.0
2008-10-14 23:16:00,0.97699,0.97707,0.97692,0.97692,5544822.0
2008-10-14 23:17:00,0.97704,0.97704,0.97637,0.97639,14003695.0
2008-10-14 23:18:00,0.97656,0.97698,0.97656,0.97687,20663735.0
2008-10-14 23:19:00,0.97698,0.97753,0.97607,0.97607,15690016.0
2008-10-14 23:20:00,0.97707,0.9774,0.97707,0.9774,4772297.0
2008-10-14 23:21:00,0.97733,0.97757,0.97733,0.97757,15403085.0
2008-10-14 23:22:00,0.97714,0.9778,0.97706,0.97738,10689315.0
2008-10-14 23:23:00,0.97766,0.97766,0.97731,0.97758,26217168.0
2008-10-14 23:24:00,0.97772,0.97772,0.97683,0.97683,9100881.0
2008-10-14 23:25:00,0.977,0.97722,0.977,0.97722,6847679.0
2008-10-14 23:26:00,0.97715,0.97729,0.97703,0.97717,1385321.0
2008-10-14 23:27:00,0.97729,0.97785,0.97729,0.97772,12639972.0
2008-10-14 23:28:00,0.9777,0.97782,0.97738,0.97738,8837884.0
2008-10-14 23:29:00,0.97716,0.97772,0.97716,0.97772,11101311.0
2008-10-14 23:30:00,0.97782,0.9781,0.97782,0.97797,9271393.0
2008-10-14 23:31:00,0.97802,0.97802,0.97765,0.97789,29470922.0
2008-10-14 23:32:00,0.97764,0.97781,0.97758,0.97758,19983439.0
2008-10-14 23:33:00,0.97757,0.97768,0.97754,0.97757,3668428.0
2008-10-14 23:34:00,0.97757,0.97763,0.9773,0.9773,49907299.0
2008-10-14 23:35:00,0.9773,0.97764,0.9773,0.97747,831736.0
2008-10-14 23:36:00,0.9774,0.9774,0.97697,0.9772,8537202.0
2008-10-14 23:37:00,0.97715,0.97732,0.977,0.97718,6629269.0
2008-10-14 23:38:00,0.9768,0.9768,0.9767,0.9768,3818646.0
2008-10-14 23:39:00,0.97748,0.97748,0.9769,0.97694,9447925.0
2008-10-14 23:40:00,0.97706,0.97715,0.97706,0.97706,16191444.0
2008-10-14 23:41:00,0.9765,0.97708,0.9765,0.97708,7750828.0
2008-10-14 23:42:00,0.97706,0.97706,0.97681,0.97681,7273014.0
2008-10-14 23:43:00,0.97698,0.97707,0.97698,0.97701,16070576.0
2008-10-14 23:44:00,0.97699,0.97699,0.97656,0.97656,4717510.0
2008-10-14 23:45:00,0.97657,0.9769,0.97657,0.97679,12168615.0
2008-10-14 23:46:00,0.97698,0.97714,0.97644,0.97644,15275015.0
2008-10-14 23:47:00,0.97658,0.97678,0.97658,0.97678,10223349.0
2008-10-14 23:48:00,0.9768,0.9768,0.9766,0.9766,8277488.0
2008-10-14 23:49:00,0.9768,0.97691,0.97672,0.9769,18680341.0
2008-10-14 23:50:00,0.97732,0.97734,0.97692,0.97718,13973380.0
2008-10-14 23:51:00,0.97697,0.97706,0.97696,0.977,5510139.0
2008-10-14 23:52:00,0.9774,0.97747,0.97697,0.9773,6246031.0
2008-10-14 23:53:00,0.97697,0.9771,0.97697,0.9771,7838472.0
2008-10-14 23:54:00,0.97715,0.97724,0.97711,0.97724,8351530.0
2008-10-14 23:55:00,0.97715,0.97742,0.97715,0.9773,12037355.0
2008-10-14 23:56:00,0.97718,0.97743,0.97718,0.9774,7143188.0
2008-10-14 23:57:00,0.97738,0.97743,0.97715,0.97735,3437174.0
2008-10-14 23:58:00,0.9776,0.9776,0.97708,0.97715,3297982.0
2008-10-14 23:59:00,0.97741,0.97785,0.97741,0.97785,14142524.0
2008-10-15 00:00:00,0.97799,0.978,0.9779,0.978,16878159.0
2008-10-15 00:01:00,0.97799,0.97799,0.97732,0.97732,8606514.0
2008-10-15 00:02:00,0.97751,0.97782,0.97751,0.97782,6753246.0
2008-10-15 00:03:00,0.97774,0.97774,0.97756,0.97756,15819390.0
2008-10-15 00:04:00,0.97746,0.97746,0.977,0.97723,12764449.0
2008-10-15 00:05:00,0.9777,0.97777,0.97725,0.9777,9498567.0
2008-10-15 00:06:00,0.9773,0.9773,0.97705,0.97705,8244947.0
2008-10-15 00:07:00,0.97696,0.97696,0.97644,0.97644,13368313.0
2008-10-15 00:08:00,0.97645,0.97671,0.97625,0.97627,2388921.0
2008-10-15 00:09:00,0.97604,0.97606,0.97583,0.97583,10564451.0
2008-10-15 00:10:00,0.97578,0.97589,0.97569,0.97569,21602393.0
2008-10-15 00:11:00,0.97548,0.97573,0.97548,0.97573,8398660.0
2008-10-15 00:12:00,0.97575,0.97631,0.97575,0.97631,19661087.0
2008-10-15 00:13:00,0.97634,0.97636,0.97592,0.97636,8667769.0
2008-10-15 00:14:00,0.97636,0.97648,0.97632,0.9764,15350836.0
2008-10-15 00:15:00,0.97646,0.97651,0.97634,0.97651,13123526.0
2008-10-15 00:16:00,0.97654,0.97654,0.97626,0.97626,10693319.0
2008-10-15 00:17:00,0.97619,0.97645,0.97619,0.97632,13945279.0
2008-10-15 00:18:00,0.97616,0.97662,0.97616,0.97662,9942448.0
2008-10-15 00:19:00,0.97674,0.9774,0.97594,0.97594,3966332.0
2008-10-15 00:20:00,0.97694,0.97694,0.97669,0.97669,12250514.0
2008-10-15 00:21:00,0.97663,0.9768,0.97663,0.97672,16356563.0
2008-10-15 00:22:00,0.97661,0.97661,0.97629,0.97636,11001328.0
2008-10-15 00:23:00,0.97629,0.9763,0.97624,0.97629,12806222.0
2008-10-15 00:24:00,0.97625,0.9769,0.97625,0.9765,8249019.0
2008-10-15 00:25:00,0.97653,0.9768,0.97653,0.9768,38168945.0
2008-10-15 00:26:00,0.9768,0.9768,0.97604,0.97604,14220416.0
2008-10-15 00:27:00,0.97612,0.97628,0.9761,0.97628,3234737.0
2008-10-15 00:28:00,0.97645,0.97671,0.97645,0.97654,13293638.0
2008-10-15 00:29:00,0.97649,0.97649,0.97632,0.9764,11519550.0
2008-10-15 00:30:00,0.97648,0.97672,0.97648,0.97672,17112680.0
2008-10-15 00:31:00,0.97677,0.97683,0.9765,0.97672,19178202.0
2008-10-15 00:32:00,0.97672,0.97697,0.97672,0.97697,15811340.0
2008-10-15 00:33:00,0.97697,0.97705,0.97696,0.97705,5483107.0
2008-10-15 00:34:00,0.97703,0.97707,0.97679,0.97679,6843540.0
2008-10-15 00:35:00,0.97696,0.97717,0.97696,0.97707,12119435.0
2008-10-15 00:36:00,0.97677,0.97717,0.9765,0.97698,13456256.0
2008-10-15 00:37:00,0.97715,0.97725,0.97715,0.97715,4349861.0
2008-10-15 00:38:00,0.97708,0.97715,0.97658,0.97668,4943112.0
2008-10-15 00:39:00,0.97715,0.97715,0.97672,0.97679,21234667.0
2008-10-15 00:40:00,0.9766,0.97672,0.9762,0.9765,35396130.0
2008-10-15 00:41:00,0.97689,0.97689,0.97675,0.97679,5695224.0
2008-10-15 00:42:00,0.97688,0.97688,0.97641,0.97658,9767662.0
2008-10-15 00:43:00,0.97689,0.97734,0.97689,0.97731,14175373.0
2008-10-15 00:44:00,0.97716,0.97716,0.97673,0.97673,16478027.0
2008-10-15 00:45:00,0.97631,0.97639,0.97619,0.97628,6572494.0
2008-10-15 00:46:00,0.97657,0.97657,0.97617,0.97617,35619091.0
2008-10-15 00:47:00,0.97631,0.97631,0.97511,0.97619,6358026.0
2008-10-15 00:48:00,0.97619,0.97619,0.97602,0.97602,26184937.0
2008-10-15 00:49:00,0.97602,0.97631,0.97602,0.97631,37750471.0
2008-10-15 00:50:00,0.97628,0.97631,0.97601,0.97631,2753242.0
2008-10-15 00:51:00,0.97628,0.97636,0.97597,0.97614,9530265.0
2008-10-15 00:52:00,0.97613,0.97613,0.97565,0.9759,7219118.0
2008-10-15 00:53:00,0.97571,0.97571,0.97532,0.97532,3925639.0
2008-10-15 00:54:00,0.9751,0.97632,0.9751,0.97632,19775141.0
2008-10-15 00:55:00,0.97637,0.97637,0.97609,0.97609,21549711.0
2008-10-15 00:56:00,0.97591,0.97591,0.97555,0.97577,20128238.0
2008-10-15 00:57:00,0.97579,0.9763,0.97579,0.9763,15726872.0
2008-10-15 00:58:00,0.97619,0.9763,0.97597,0.9763,18633191.0
2008-10-15 00:59:00,0.9763,0.97633,0.97614,0.97633,9128739.0
2008-10-15 01:00:00,0.97621,0.97624,0.97613,0.97624,13439991.0
2008-10-15 01:01:00,0.97622,0.97631,0.97622,0.97631,10593050.0
2008-10-15 01:02:00,0.97605,0.97608,0.9758,0.9758,29356485.0
2008-10-15 01:03:00,0.97605,0.97665,0.97605,0.97618,8367099.0
2008-10-15 01:04:00,0.97653,0.97716,0.97653,0.97695,12836185.0
2008-10-15 01:05:00,0.97705,0.97768,0.97705,0.97739,16250912.0
2008-10-15 01:06:00,0.97751,0.97751,0.97709,0.97747,2292766.0
2008-10-15 01:07:00,0.97741,0.97768,0.97741,0.97768,7408688.0
2008-10-15 01:08:00,0.97767,0.978,0.97767,0.978,9850668.0
2008-10-15 01:09:00,0.97775,0.9781,0.97759,0.97781,15823764.0
2008-10-15 01:10:00,0.97791,0.97791,0.97758,0.97785,8657339.0
2008-10-15 01:11:00,0.97784,0.97784,0.97777,0.97777,27718119.0
2008-10-15 01:12:00,0.97757,0.97762,0.97754,0.97754,29565948.0
2008-10-15 01:13:00,0.97759,0.97759,0.97737,0.97744,15346974.0
2008-10-15 01:14:00,0.9775,0.97766,0.9775,0.97754,11121190.0
2008-10-15 01:15:00,0.97754,0.97763,0.97754,0.97763,30806528.0
2008-10-15 01:16:00,0.97762,0.97772,0.9776,0.9776,10341691.0
2008-10-15 01:17:00,0.97757,0.97775,0.97757,0.97757,13163509.0
2008-10-15 01:18:00,0.97746,0.97754,0.9774,0.97754,8574652.0
2008-10-15 01:19:00,0.97755,0.97755,0.97738,0.9774,118081720.0
2008-10-15 01:20:00,0.97697,0.97732,0.97662,0.97698,6070032.0
2008-10-15 01:21:00,0.97759,0.97768,0.97757,0.97757,5750549.0
2008-10-15 01:22:00,0.97751,0.97799,0.97749,0.97768,8541049.0
2008-10-15 01:23:00,0.97768,0.97768,0.97638,0.97638,11068844.0
2008-10-15 01:24:00,0.97623,0.97623,0.97594,0.97604,26100264.0
2008-10-15 01:25:00,0.97615,0.97676,0.97615,0.97676,16222327.0
2008-10-15 01:26:00,0.97666,0.97685,0.97661,0.97664,1409415.0
2008-10-15 01:27:00,0.97666,0.97666,0.97599,0.97599,8719573.0
2008-10-15 01:28:00,0.97608,0.97649,0.97608,0.97649,9899901.0
2008-10-15 01:29:00,0.97666,0.97693,0.97656,0.97693,20737411.0
2008-10-15 01:30:00,0.9766,0.97702,0.9766,0.97676,14668330.0
2008-10-15 01:31:00,0.97662,0.97662,0.97583,0.97616,8098165.0
2008-10-15 01:32:00,0.97551,0.97673,0.97551,0.97654,22720645.0
2008-10-15 01:33:00,0.97656,0.97656,0.97648,0.97648,10911341.0
2008-10-15 01:34:00,0.97654,0.97663,0.97641,0.97641,23955114.0
2008-10-15 01:35:00,0.97634,0.97677,0.97634,0.97646,8031575.0
2008-10-15 01:36:00,0.97651,0.97662,0.97641,0.97662,34776492.0
2008-10-15 01:37:00,0.97651,0.97656,0.97641,0.9765,22351758.0
2008-10-15 01:38:00,0.97648,0.97677,0.97648,0.97677,28069998.0
2008-10-15 01:39:00,0.97671,0.97684,0.97659,0.97659,12365186.0
2008-10-15 01:40:00,0.97667,0.97685,0.97667,0.97677,26586828.0
2008-10-15 01:41:00,0.97682,0.9772,0.97682,0.9772,34106962.0
2008-10-15 01:42:00,0.97695,0.9772,0.97685,0.9772,9714072.0
2008-10-15 01:43:00,0.97719,0.97719,0.97693,0.97693,9799777.0
2008-10-15 01:44:00,0.97677,0.97691,0.97677,0.97691,11832775.0
2008-10-15 01:45:00,0.97688,0.97699,0.97688,0.97697,2665861.0
2008-10-15 01:46:00,0.97657,0.97717,0.97657,0.9769,12729881.0
2008-10-15 01:47:00,0.97675,0.97711,0.97675,0.97682,5050811.0
2008-10-15 01:48:00,0.97682,0.97682,0.97636,0.97636,3331568.0
2008-10-15 01:49:00,0.97624,0.97624,0.97613,0.97624,14062359.0
2008-10-15 01:50:00,0.97624,0.97639,0.97624,0.97639,8700643.0
2008-10-15 01:51:00,0.97658,0.97658,0.97617,0.97617,17015671.0
2008-10-15 01:52:00,0.97599,0.97627,0.97599,0.97602,7000033.0
2008-10-15 01:53:00,0.97579,0.97602,0.97568,0.97568,32092156.0
2008-10-15 01:54:00,0.97568,0.97592,0.97568,0.97592,16350222.0
2008-10-15 01:55:00,0.97602,0.97621,0.97582,0.97597,8406798.0
2008-10-15 01:56:00,0.97595,0.97628,0.97595,0.97628,7627100.0
2008-10-15 01:57:00,0.97643,0.97643,0.97611,0.97614,13844735.0
2008-10-15 01:58:00,0.97604,0.97604,0.97584,0.97596,46218770.0
2008-10-15 01:59:00,0.97602,0.97638,0.97593,0.97638,6292419.0
2008-10-15 02:00:00,0.97654,0.97657,0.97644,0.97647,6428709.0
2008-10-15 02:01:00,0.97659,0.97681,0.97659,0.97681,42386994.0
2008-10-15 02:02:00,0.97685,0.97696,0.9767,0.97681,14336476.0
2008-10-15 02:03:00,0.97678,0.97684,0.97673,0.97673,7964814.0
2008-10-15 02:04:00,0.97657,0.97657,0.97607,0.97651,7829746.0
2008-10-15 02:05:00,0.97654,0.97674,0.97653,0.97656,14916726.0
2008-10-15 02:06:00,0.9764,0.9764,0.97539,0.97539,31608546.0
2008-10-15 02:07:00,0.97556,0.97556,0.97516,0.97516,7667068.0
2008-10-15 02:08:00,0.97525,0.97527,0.97512,0.97527,17382440.0
2008-10-15 02:09:00,0.97534,0.9755,0.97534,0.9755,8796522.0
2008-10-15 02:10:00,0.97537,0.97537,0.97491,0.97491,15560872.0
2008-10-15 02:11:00,0.97491,0.97491,0.97465,0.97466,3168698.0
2008-10-15 02:12:00,0.97464,0.97474,0.97441,0.97441,4790224.0
2008-10-15 02:13:00,0.97473,0.97478,0.97449,0.97449,12246159.0
2008-10-15 02:14:00,0.97463,0.9747,0.97463,0.9747,2431682.0
2008-10-15 02:15:00,0.97471,0.97471,0.97454,0.97455,11122075.0
2008-10-15 02:16:00,0.97455,0.97461,0.97447,0.97447,9417431.0
2008-10-15 02:17:00,0.97439,0.97439,0.97402,0.97402,9866009.0
2008-10-15 02:18:00,0.97418,0.97426,0.97418,0.97425,37439035.0
2008-10-15 02:19:00,0.97422,0.97445,0.97422,0.97445,26885255.0
2008-10-15 02:20:00,0.97456,0.97466,0.97446,0.97446,11315142.0
2008-10-15 02:21:00,0.97454,0.97466,0.97449,0.97449,30444686.0
2008-10-15 02:22:00,0.97447,0.97452,0.97437,0.97452,21575056.0
2008-10-15 02:23:00,0.97463,0.97487,0.9746,0.97487,32774002.0
2008-10-15 02:24:00,0.97491,0.97507,0.97485,0.97485,8463200.0
2008-10-15 02:25:00,0.97475,0.97485,0.97475,0.97476,24629973.0
2008-10-15 02:26:00,0.97476,0.97483,0.97465,0.97483,10762815.0
2008-10-15 02:27:00,0.97488,0.97501,0.97398,0.97398,23043250.0
2008-10-15 02:28:00,0.9751,0.97545,0.9751,0.97545,7589657.0
2008-10-15 02:29:00,0.97558,0.97574,0.97556,0.97556,13693362.0
2008-10-15 02:30:00,0.97573,0.97576,0.97551,0.97576,19716116.0
2008-10-15 02:31:00,0.97576,0.97581,0.97557,0.97557,10918608.0
2008-10-15 02:32:00,0.97571,0.97585,0.97564,0.97564,8346485.0
2008-10-15 02:33:00,0.97559,0.97559,0.97531,0.97531,1552217.0
2008-10-15 02:34:00,0.97538,0.97538,0.97518,0.97519,15791226.0
2008-10-15 02:35:00,0.97514,0.97514,0.97478,0.97509,27287260.0
2008-10-15 02:36:00,0.97514,0.97522,0.97514,0.97515,10530725.0
2008-10-15 02:37:00,0.97525,0.97546,0.97505,0.97546,8260203.0
2008-10-15 02:38:00,0.97533,0.97533,0.97523,0.9753,5611933.0
2008-10-15 02:39:00,0.97525,0.9754,0.97525,0.9754,5604832.0
2008-10-15 02:40:00,0.97547,0.97579,0.97547,0.97579,119298560.0
2008-10-15 02:41:00,0.97577,0.97603,0.97577,0.9759,9063156.0
2008-10-15 02:42:00,0.97594,0.97604,0.97588,0.97588,14314384.0
2008-10-15 02:43:00,0.97583,0.97584,0.97575,0.97577,9845478.0
2008-10-15 02:44:00,0.97578,0.97605,0.97566,0.97605,28229200.0
2008-10-15 02:45:00,0.9761,0.97619,0.976,0.97619,11684380.0
2008-10-15 02:46:00,0.97619,0.97648,0.97617,0.97648,14566227.0
2008-10-15 02:47:00,0.97646,0.97657,0.97642,0.97657,32308980.0
2008-10-15 02:48:00,0.97686,0.97724,0.97686,0.97724,30563589.0
2008-10-15 02:49:00,0.9772,0.9772,0.97684,0.97691,9312972.0
2008-10-15 02:50:00,0.97666,0.97676,0.97633,0.97633,17325923.0
2008-10-15 02:51:00,0.97655,0.97657,0.97627,0.97627,9894200.0
2008-10-15 02:52:00,0.97629,0.97631,0.97603,0.97603,6921421.0
2008-10-15 02:53:00,0.97597,0.97597,0.97554,0.97571,2480002.0
2008-10-15 02:54:00,0.97591,0.97626,0.97591,0.97617,14813957.0
2008-10-15 02:55:00,0.97595,0.97595,0.97566,0.9757,14245018.0
2008-10-15 02:56:00,0.97569,0.97587,0.97565,0.97584,8323816.0
2008-10-15 02:57:00,0.97553,0.97558,0.97541,0.97541,27676521.0
2008-10-15 02:58:00,0.97529,0.97529,0.97507,0.97523,11286011.0
2008-10-15 02:59:00,0.97519,0.97519,0.97465,0.97465,13944793.0
2008-10-15 03:00:00,0.97455,0.97455,0.97439,0.97448,8713123.0
2008-10-15 03:01:00,0.97453,0.97466,0.97437,0.97457,20137458.0
2008-10-15 03:02:00,0.97458,0.97485,0.97458,0.97485,15505150.0
2008-10-15 03:03:00,0.97486,0.97493,0.97479,0.97487,22334930.0
2008-10-15 03:04:00,0.97478,0.9749,0.97478,0.97483,21969324.0
2008-10-15 03:05:00,0.97488,0.9749,0.97482,0.97488,20972683.0
2008-10-15 03:06:00,0.97498,0.97506,0.97488,0.97506,3751924.0
2008-10-15 03:07:00,0.97505,0.97505,0.97483,0.97483,7012938.0
2008-10-15 03:08:00,0.97479,0.97479,0.97464,0.97464,9330590.0
2008-10-15 03:09:00,0.97464,0.97464,0.97447,0.97447,2698995.0
2008-10-15 03:10:00,0.9745,0.97451,0.97445,0.97446,36270632.0
2008-10-15 03:11:00,0.97445,0.97449,0.9744,0.97449,23961325.0
2008-10-15 03:12:00,0.97448,0.97456,0.9735,0.97456,6549266.0
2008-10-15 03:13:00,0.97474,0.97507,0.97474,0.97506,33910027.0
2008-10-15 03:14:00,0.9749,0.9749,0.97466,0.9747,6401572.0
2008-10-15 03:15:00,0.97469,0.97487,0.97466,0.97487,15856455.0
2008-10-15 03:16:00,0.97502,0.97515,0.97502,0.97503,14314221.0
2008-10-15 03:17:00,0.97483,0.97483,0.97444,0.97461,10358074.0
2008-10-15 03:18:00,0.97444,0.97444,0.97408,0.97412,6289592.0
2008-10-15 03:19:00,0.97406,0.9741,0.97405,0.97406,35038740.0
2008-10-15 03:20:00,0.97414,0.97415,0.97409,0.97415,21328510.0
2008-10-15 03:21:00,0.97411,0.97424,0.97399,0.97416,5183090.0
2008-10-15 03:22:00,0.97419,0.97429,0.97419,0.97429,4380083.0
2008-10-15 03:23:00,0.97434,0.97451,0.97429,0.97451,12443367.0
2008-10-15 03:24:00,0.97456,0.97474,0.97456,0.97474,11811163.0
2008-10-15 03:25:00,0.97458,0.9748,0.97458,0.97467,7271080.0
2008-10-15 03:26:00,0.97463,0.97463,0.97454,0.97454,5881272.0
2008-10-15 03:27:00,0.97457,0.97477,0.97457,0.97464,14788009.0
2008-10-15 03:28:00,0.97447,0.97447,0.974,0.97409,19575586.0
2008-10-15 03:29:00,0.97412,0.97422,0.97412,0.97422,16104535.0
2008-10-15 03:30:00,0.97423,0.9748,0.97423,0.9748,11671275.0
2008-10-15 03:31:00,0.97491,0.97496,0.97487,0.97487,12115966.0
2008-10-15 03:32:00,0.97487,0.97488,0.97478,0.97487,3144795.0
2008-10-15 03:33:00,0.97482,0.97507,0.97482,0.9749,15433488.0
2008-10-15 03:34:00,0.97504,0.97517,0.97504,0.97516,41650962.0
2008-10-15 03:35:00,0.97521,0.97526,0.97518,0.97526,8457062.0
2008-10-15 03:36:00,0.97527,0.97544,0.97527,0.97544,12142052.0
2008-10-15 03:37:00,0.97555,0.97576,0.97553,0.97576,10690241.0
2008-10-15 03:38:00,0.97589,0.97614,0.97589,0.97614,15918796.0
2008-10-15 03:39:00,0.97611,0.97621,0.97605,0.97605,13555951.0
2008-10-15 03:40:00,0.97488,0.97616,0.97488,0.97611,4071374.0
2008-10-15 03:41:00,0.97615,0.97619,0.97602,0.97602,10913775.0
2008-10-15 03:42:00,0.97622,0.97629,0.97605,0.97605,13254710.0
2008-10-15 03:43:00,0.97592,0.97592,0.9758,0.97581,10972009.0
2008-10-15 03:44:00,0.97575,0.97575,0.97553,0.97573,13163013.0
2008-10-15 03:45:00,0.97571,0.9759,0.97565,0.9759,14078170.0
2008-10-15 03:46:00,0.976,0.97644,0.97595,0.97644,9375629.0
2008-10-15 03:47:00,0.9766,0.97667,0.97649,0.97649,17989832.0
2008-10-15 03:48:00,0.97639,0.97639,0.97618,0.97618,7802550.0
2008-10-15 03:49:00,0.9764,0.97651,0.97637,0.97637,23491075.0
2008-10-15 03:50:00,0.97641,0.97644,0.97631,0.97631,9779182.0
2008-10-15 03:51:00,0.97629,0.97629,0.97596,0.97613,2493656.0
2008-10-15 03:52:00,0.97615,0.97616,0.97612,0.97616,13677423.0
2008-10-15 03:53:00,0.97619,0.97625,0.9761,0.9761,8840818.0
2008-10-15 03:54:00,0.97608,0.97608,0.97582,0.97582,10341389.0
2008-10-15 03:55:00,0.97569,0.97578,0.97561,0.97578,13618317.0
2008-10-15 03:56:00,0.97577,0.97577,0.97545,0.97545,16622245.0
2008-10-15 03:57:00,0.97532,0.97532,0.97516,0.97527,7213465.0
2008-10-15 03:58:00,0.97514,0.97556,0.97514,0.97556,8578207.0
2008-10-15 03:59:00,0.97562,0.97562,0.97546,0.97546,18496613.0
2008-10-15 04:00:00,0.9754,0.97545,0.97538,0.97539,13033383.0
2008-10-15 04:01:00,0.97553,0.97585,0.97553,0.97585,3478884.0
2008-10-15 04:02:00,0.97569,0.97578,0.97569,0.97578,3646483.0
2008-10-15 04:03:00,0.97585,0.97599,0.97582,0.97594,7338390.0
2008-10-15 04:04:00,0.97604,0.9761,0.97585,0.97609,12409645.0
2008-10-15 04:05:00,0.97619,0.97634,0.97619,0.97634,7792059.0
2008-10-15 04:06:00,0.9764,0.97663,0.97632,0.97632,7826732.0
2008-10-15 04:07:00,0.97633,0.97648,0.97633,0.97648,5983360.0
2008-10-15 04:08:00,0.97656,0.9767,0.97656,0.97663,5298212.0
2008-10-15 04:09:00,0.97659,0.97659,0.97648,0.97648,15476110.0
2008-10-15 04:10:00,0.97649,0.97649,0.97628,0.97634,20151390.0
2008-10-15 04:11:00,0.97619,0.97631,0.97619,0.97627,8252730.0
2008-10-15 04:12:00,0.97623,0.97623,0.97612,0.97616,10438380.0
2008-10-15 04:13:00,0.97604,0.97628,0.97604,0.97628,14113476.0
2008-10-15 04:14:00,0.97622,0.97625,0.97603,0.97607,13345706.0
2008-10-15 04:15:00,0.97616,0.9762,0.97608,0.97611,5214447.0
2008-10-15 04:16:00,0.97608,0.97608,0.9759,0.97592,16110854.0
2008-10-15 04:17:00,0.976,0.97612,0.976,0.97607,7704463.0
2008-10-15 04:18:00,0.97616,0.97631,0.97593,0.97593,7210073.0
2008-10-15 04:19:00,0.97617,0.97617,0.97607,0.97607,15066014.0
2008-10-15 04:20:00,0.97593,0.97596,0.97575,0.97596,9165625.0
2008-10-15 04:21:00,0.9758,0.97599,0.9758,0.97599,3763323.0
2008-10-15 04:22:00,0.97629,0.97636,0.97628,0.97635,6295005.0
2008-10-15 04:23:00,0.97631,0.97635,0.9763,0.9763,8203327.0
2008-10-15 04:24:00,0.97634,0.97648,0.9762,0.97621,913296.0
2008-10-15 04:25:00,0.97624,0.97667,0.97624,0.97667,50142972.0
2008-10-15 04:26:00,0.97677,0.97687,0.97675,0.97675,3528011.0
2008-10-15 04:27:00,0.97663,0.97664,0.97636,0.97637,19672613.0
2008-10-15 04:28:00,0.97665,0.97669,0.9764,0.97669,29613064.0
2008-10-15 04:29:00,0.97659,0.97659,0.9761,0.97613,9384950.0
2008-10-15 04:30:00,0.97608,0.97608,0.97572,0.97583,10271385.0
2008-10-15 04:31:00,0.97606,0.97609,0.97606,0.97609,1957348.0
2008-10-15 04:32:00,0.97606,0.97606,0.97593,0.97593,12064495.0
2008-10-15 04:33:00,0.97591,0.97603,0.97588,0.9759,1443197.0
2008-10-15 04:34:00,0.976,0.9761,0.9759,0.9761,7034082.0
2008-10-15 04:35:00,0.97595,0.97596,0.9759,0.97596,9936545.0
2008-10-15 04:36:00,0.97597,0.97597,0.97582,0.97592,28484537.0
2008-10-15 04:37:00,0.97565,0.97593,0.97565,0.97582,9750356.0
2008-10-15 04:38:00,0.97584,0.97595,0.97557,0.97595,16662792.0
2008-10-15 04:39:00,0.97603,0.97614,0.97603,0.97604,5299608.0
2008-10-15 04:40:00,0.97509,0.97605,0.97509,0.97568,14807488.0
2008-10-15 04:41:00,0.97563,0.97594,0.97563,0.97594,20649279.0
2008-10-15 04:42:00,0.97581,0.97619,0.97581,0.97611,13448281.0
2008-10-15 04:43:00,0.97617,0.97624,0.97617,0.97623,5048089.0
2008-10-15 04:44:00,0.97614,0.97614,0.97581,0.97612,7125593.0
2008-10-15 04:45:00,0.97629,0.97655,0.97625,0.97655,32259315.0
2008-10-15 04:46:00,0.97636,0.97671,0.97636,0.97646,9614781.0
2008-10-15 04:47:00,0.97642,0.97648,0.97625,0.97625,13890453.0
2008-10-15 04:48:00,0.97615,0.97617,0.97601,0.97606,10407964.0
2008-10-15 04:49:00,0.97623,0.97643,0.97623,0.97643,9800992.0
2008-10-15 04:50:00,0.97646,0.97646,0.97628,0.97638,16059578.0
2008-10-15 04:51:00,0.97642,0.97653,0.97642,0.97653,10643631.0
2008-10-15 04:52:00,0.97654,0.97654,0.97621,0.97621,12048727.0
2008-10-15 04:53:00,0.97624,0.97643,0.97624,0.97628,9512152.0
2008-10-15 04:54:00,0.97636,0.9766,0.97636,0.9766,53957605.0
2008-10-15 04:55:00,0.97663,0.97681,0.97663,0.97681,8221715.0
2008-10-15 04:56:00,0.97681,0.97702,0.97681,0.97699,5844720.0
2008-10-15 04:57:00,0.97706,0.97711,0.97706,0.97706,10823220.0
2008-10-15 04:58:00,0.97701,0.97716,0.97701,0.97704,5897590.0
2008-10-15 04:59:00,0.97706,0.97709,0.97704,0.97704,21113300.0
2008-10-15 05:00:00,0.97711,0.97719,0.97709,0.97719,23855362.0
2008-10-15 05:01:00,0.9771,0.97717,0.97654,0.97716,17001095.0
2008-10-15 05:02:00,0.97721,0.9778,0.97721,0.9778,6982654.0
2008-10-15 05:03:00,0.9778,0.97789,0.9777,0.9777,14647653.0
2008-10-15 05:04:00,0.97774,0.97806,0.97774,0.97806,26425652.0
2008-10-15 05:05:00,0.97801,0.97814,0.97799,0.97807,5545411.0
2008-10-15 05:06:00,0.97812,0.97822,0.97812,0.97819,11877344.0
2008-10-15 05:07:00,0.9782,0.9782,0.97766,0.97766,17019240.0
2008-10-15 05:08:00,0.9776,0.97803,0.9776,0.97803,9485262.0
2008-10-15 05:09:00,0.97806,0.97824,0.97806,0.97824,8530455.0
2008-10-15 05:10:00,0.97829,0.97854,0.97823,0.97847,25612895.0
2008-10-15 05:11:00,0.97848,0.97848,0.97827,0.97827,13463339.0
2008-10-15 05:12:00,0.97818,0.97818,0.97783,0.97783,3070104.0
2008-10-15 05:13:00,0.97778,0.97785,0.9776,0.97775,11319072.0
2008-10-15 05:14:00,0.97778,0.97791,0.97776,0.97776,9648587.0
2008-10-15 05:15:00,0.97771,0.97779,0.97745,0.97779,81298827.0
2008-10-15 05:16:00,0.97797,0.97797,0.97763,0.97764,20455094.0
2008-10-15 05:17:00,0.9776,0.9776,0.97733,0.97733,5060164.0
2008-10-15 05:18:00,0.97715,0.97715,0.97688,0.97703,17665845.0
2008-10-15 05:19:00,0.97708,0.97744,0.97708,0.97736,14139981.0
2008-10-15 05:20:00,0.97754,0.97775,0.97748,0.97759,16125331.0
2008-10-15 05:21:00,0.97753,0.97753,0.97739,0.97743,18087623.0
2008-10-15 05:22:00,0.97742,0.97742,0.97721,0.97721,22642363.0
2008-10-15 05:23:00,0.97721,0.97724,0.97714,0.97714,6829304.0
2008-10-15 05:24:00,0.97701,0.97701,0.97676,0.97695,9517026.0
2008-10-15 05:25:00,0.97699,0.97699,0.97669,0.97688,24339798.0
2008-10-15 05:26:00,0.97694,0.97706,0.97676,0.97706,20167578.0
2008-10-15 05:27:00,0.97704,0.97716,0.97701,0.97701,16921315.0
2008-10-15 05:28:00,0.97705,0.97724,0.97705,0.97724,9179266.0
2008-10-15 05:29:00,0.97718,0.97718,0.97703,0.9771,11154137.0
2008-10-15 05:30:00,0.97718,0.97718,0.97691,0.97693,17199092.0
2008-10-15 05:31:00,0.97684,0.97685,0.97679,0.97679,6610681.0
2008-10-15 05:32:00,0.97673,0.97688,0.97673,0.97684,15634661.0
2008-10-15 05:33:00,0.97706,0.97758,0.97706,0.97758,9318036.0
2008-10-15 05:34:00,0.97771,0.97793,0.97771,0.97789,10873036.0
2008-10-15 05:35:00,0.97781,0.97781,0.9772,0.9772,32552906.0
2008-10-15 05:36:00,0.9774,0.97758,0.97739,0.97754,15721419.0
2008-10-15 05:37:00,0.97738,0.97771,0.97738,0.97755,4198569.0
2008-10-15 05:38:00,0.97747,0.97756,0.9772,0.97756,19265828.0
2008-10-15 05:39:00,0.97762,0.9778,0.97762,0.97775,8291292.0
2008-10-15 05:40:00,0.97781,0.97781,0.9777,0.97778,23153363.0
2008-10-15 05:41:00,0.97782,0.97782,0.97766,0.97776,30596548.0
2008-10-15 05:42:00,0.97779,0.97791,0.97777,0.97791,9863206.0
2008-10-15 05:43:00,0.97806,0.97834,0.97803,0.97834,8112270.0
2008-10-15 05:44:00,0.9784,0.97841,0.97811,0.97834,5920693.0
2008-10-15 05:45:00,0.97846,0.9785,0.97846,0.9785,8800524.0
2008-10-15 05:46:00,0.97841,0.97841,0.97804,0.97804,7494391.0
2008-10-15 05:47:00,0.97808,0.97885,0.97808,0.97885,14472180.0
2008-10-15 05:48:00,0.97886,0.97907,0.97886,0.97892,3895854.0
2008-10-15 05:49:00,0.97892,0.97903,0.97888,0.97903,23139634.0
2008-10-15 05:50:00,0.97899,0.97899,0.97873,0.97873,16949681.0
2008-10-15 05:51:00,0.97871,0.97875,0.97843,0.97843,8176020.0
2008-10-15 05:52:00,0.97871,0.97875,0.97851,0.97873,12248295.0
2008-10-15 05:53:00,0.97875,0.97883,0.97875,0.97879,20233078.0
2008-10-15 05:54:00,0.97874,0.97879,0.97857,0.97879,18279905.0
2008-10-15 05:55:00,0.9788,0.97911,0.97875,0.97911,16285175.0
2008-10-15 05:56:00,0.9791,0.9791,0.97878,0.97878,6958637.0
2008-10-15 05:57:00,0.97882,0.97882,0.97862,0.97862,7894797.0
2008-10-15 05:58:00,0.97862,0.97862,0.97823,0.97824,18394877.0
2008-10-15 05:59:00,0.97828,0.97834,0.97805,0.97832,19166715.0
2008-10-15 06:00:00,0.97843,0.97874,0.97835,0.97874,4377255.0
2008-10-15 06:01:00,0.97889,0.97891,0.97882,0.97882,13632961.0
2008-10-15 06:02:00,0.97879,0.97882,0.9785,0.97868,17981544.0
2008-10-15 06:03:00,0.97864,0.97873,0.97855,0.97869,10241529.0
2008-10-15 06:04:00,0.97879,0.97884,0.97868,0.97868,6235500.0
2008-10-15 06:05:00,0.97856,0.97862,0.97832,0.9785,8248708.0
2008-10-15 06:06:00,0.97868,0.97888,0.97858,0.97876,14626514.0
2008-10-15 06:07:00,0.9787,0.97872,0.97855,0.97855,9240756.0
2008-10-15 06:08:00,0.97844,0.97844,0.978,0.97816,21147474.0
2008-10-15 06:09:00,0.97826,0.97839,0.97826,0.97836,6797696.0
2008-10-15 06:10:00,0.97834,0.97834,0.97799,0.97799,3996757.0
2008-10-15 06:11:00,0.97803,0.97803,0.97787,0.97787,17534602.0
2008-10-15 06:12:00,0.97789,0.97793,0.97783,0.97793,8904174.0
2008-10-15 06:13:00,0.97791,0.97792,0.97786,0.97791,17669696.0
2008-10-15 06:14:00,0.97789,0.97791,0.97784,0.97791,7175761.0
2008-10-15 06:15:00,0.978,0.97824,0.978,0.9782,3717621.0
2008-10-15 06:16:00,0.97821,0.97821,0.97798,0.97811,9285089.0
2008-10-15 06:17:00,0.97807,0.97807,0.97796,0.97797,9974614.0
2008-10-15 06:18:00,0.97802,0.97815,0.97802,0.97812,5357535.0
2008-10-15 06:19:00,0.97822,0.97848,0.97811,0.97848,29064152.0
2008-10-15 06:20:00,0.97842,0.97877,0.97842,0.97877,10370990.0
2008-10-15 06:21:00,0.97885,0.97892,0.97855,0.97878,12982802.0
2008-10-15 06:22:00,0.97888,0.97893,0.97888,0.97892,5581784.0
2008-10-15 06:23:00,0.97909,0.97932,0.97904,0.97904,7634709.0
2008-10-15 06:24:00,0.97907,0.97912,0.97906,0.97911,8514185.0
2008-10-15 06:25:00,0.97912,0.97951,0.97912,0.97951,9368778.0
2008-10-15 06:26:00,0.97953,0.97959,0.97948,0.97948,17650712.0
2008-10-15 06:27:00,0.97938,0.97938,0.97903,0.97906,9068937.0
2008-10-15 06:28:00,0.97894,0.97894,0.97881,0.97883,10022980.0
2008-10-15 06:29:00,0.97876,0.97888,0.97874,0.97884,7011822.0
2008-10-15 06:30:00,0.9789,0.97905,0.9789,0.97905,5549124.0
2008-10-15 06:31:00,0.97898,0.9791,0.97893,0.9791,10089500.0
2008-10-15 06:32:00,0.97909,0.97927,0.97909,0.97927,35737824.0
2008-10-15 06:33:00,0.97922,0.97922,0.97916,0.97918,5067664.0
2008-10-15 06:34:00,0.97914,0.97924,0.97879,0.97879,6007003.0
2008-10-15 06:35:00,0.97871,0.97874,0.97856,0.97874,11777888.0
2008-10-15 06:36:00,0.97869,0.97871,0.97851,0.97861,10819604.0
2008-10-15 06:37:00,0.97832,0.97868,0.97832,0.9786,4306550.0
2008-10-15 06:38:00,0.97871,0.97875,0.97848,0.97874,12330634.0
2008-10-15 06:39:00,0.97875,0.97875,0.97864,0.97873,16077895.0
2008-10-15 06:40:00,0.97874,0.97874,0.97866,0.9787,13323223.0
2008-10-15 06:41:00,0.97871,0.97871,0.9786,0.9786,3664957.0
2008-10-15 06:42:00,0.97843,0.97851,0.97822,0.97851,11148854.0
2008-10-15 06:43:00,0.97857,0.97872,0.97854,0.97869,22990475.0
2008-10-15 06:44:00,0.97873,0.97881,0.97851,0.97876,5259267.0
2008-10-15 06:45:00,0.97879,0.97879,0.97863,0.97871,8207899.0
2008-10-15 06:46:00,0.97874,0.97874,0.97846,0.97846,17210156.0
2008-10-15 06:47:00,0.97843,0.97843,0.97825,0.97829,18188516.0
2008-10-15 06:48:00,0.97829,0.9784,0.97802,0.9784,14824188.0
2008-10-15 06:49:00,0.97843,0.97853,0.97826,0.97853,14734763.0
2008-10-15 06:50:00,0.97862,0.9789,0.97862,0.9789,9007123.0
2008-10-15 06:51:00,0.97883,0.97895,0.97883,0.97893,11537225.0
2008-10-15 06:52:00,0.979,0.97903,0.97894,0.97901,15909334.0
2008-10-15 06:53:00,0.97896,0.97897,0.97864,0.97896,5963482.0
2008-10-15 06:54:00,0.9789,0.9789,0.97855,0.97855,4354594.0
2008-10-15 06:55:00,0.97861,0.97883,0.97857,0.97857,14087001.0
2008-10-15 06:56:00,0.97848,0.97882,0.97848,0.97882,20815297.0
2008-10-15 06:57:00,0.97875,0.97886,0.97863,0.97886,14416006.0
2008-10-15 06:58:00,0.97887,0.97903,0.97883,0.97899,25226687.0
2008-10-15 06:59:00,0.97901,0.97921,0.97901,0.97921,7341865.0
2008-10-15 07:00:00,0.97924,0.97924,0.979,0.979,2747883.0
2008-10-15 07:01:00,0.97897,0.97916,0.97897,0.97916,12530239.0
2008-10-15 07:02:00,0.9792,0.9792,0.97896,0.97905,23862435.0
2008-10-15 07:03:00,0.97902,0.97907,0.97884,0.97884,11017778.0
2008-10-15 07:04:00,0.97874,0.97882,0.97867,0.97882,5553025.0
2008-10-15 07:05:00,0.9788,0.97888,0.97873,0.97888,44272144.0
2008-10-15 07:06:00,0.97892,0.97902,0.97886,0.97902,25295001.0
2008-10-15 07:07:00,0.97891,0.97908,0.97887,0.97894,15490858.0
2008-10-15 07:08:00,0.97889,0.97907,0.97889,0.97906,16214879.0
2008-10-15 07:09:00,0.97891,0.97891,0.97842,0.97842,6034438.0
2008-10-15 07:10:00,0.97855,0.97866,0.97838,0.97866,5597283.0
2008-10-15 07:11:00,0.97876,0.97886,0.97861,0.97886,6789286.0
2008-10-15 07:12:00,0.97903,0.97913,0.97899,0.97899,7963647.0
2008-10-15 07:13:00,0.97892,0.97915,0.97876,0.97915,24405399.0
2008-10-15 07:14:00,0.9791,0.9791,0.97898,0.97902,19601552.0
2008-10-15 07:15:00,0.97897,0.97906,0.97894,0.97894,14122712.0
2008-10-15 07:16:00,0.97894,0.97894,0.97862,0.97884,16305579.0
2008-10-15 07:17:00,0.97886,0.97886,0.97872,0.97872,13320747.0
2008-10-15 07:18:00,0.97877,0.97877,0.97851,0.97872,16063018.0
2008-10-15 07:19:00,0.97871,0.97884,0.97869,0.97876,16684371.0
2008-10-15 07:20:00,0.97875,0.97883,0.97875,0.97878,6774776.0
2008-10-15 07:21:00,0.97871,0.97885,0.97853,0.97853,6169687.0
2008-10-15 07:22:00,0.9787,0.97878,0.97868,0.97871,10396479.0
2008-10-15 07:23:00,0.97868,0.97875,0.97858,0.97858,8238905.0
2008-10-15 07:24:00,0.97877,0.97884,0.97868,0.97868,18680088.0
2008-10-15 07:25:00,0.97855,0.97855,0.9783,0.9783,25975324.0
2008-10-15 07:26:00,0.97821,0.97836,0.97807,0.97825,5646803.0
2008-10-15 07:27:00,0.97827,0.97834,0.97799,0.97828,6306451.0
2008-10-15 07:28:00,0.97814,0.97831,0.97814,0.97831,14909145.0
2008-10-15 07:29:00,0.9782,0.9782,0.97798,0.97801,12900158.0
2008-10-15 07:30:00,0.97784,0.9783,0.97784,0.9783,9677269.0
2008-10-15 07:31:00,0.97841,0.97845,0.97836,0.97841,12091646.0
2008-10-15 07:32:00,0.97842,0.97842,0.97832,0.9784,13343002.0
2008-10-15 07:33:00,0.97839,0.97862,0.97839,0.97862,19360850.0
2008-10-15 07:34:00,0.97845,0.97878,0.97845,0.97867,12761966.0
2008-10-15 07:35:00,0.97871,0.9789,0.97871,0.97889,9614008.0
2008-10-15 07:36:00,0.97876,0.97894,0.9787,0.97894,24869987.0
2008-10-15 07:37:00,0.97894,0.97894,0.97885,0.97887,17419107.0
2008-10-15 07:38:00,0.97892,0.97901,0.97879,0.97889,23655991.0
2008-10-15 07:39:00,0.97895,0.97917,0.97895,0.97916,15539750.0
2008-10-15 07:40:00,0.9792,0.97933,0.97913,0.97913,29276352.0
2008-10-15 07:41:00,0.97913,0.9793,0.97913,0.9793,13746253.0
2008-10-15 07:42:00,0.97926,0.97926,0.97912,0.97912,2374225.0
2008-10-15 07:43:00,0.97905,0.97905,0.97889,0.97905,7584891.0
2008-10-15 07:44:00,0.97909,0.9793,0.97827,0.9792,41876334.0
2008-10-15 07:45:00,0.97928,0.97945,0.97896,0.97945,12417052.0
2008-10-15 07:46:00,0.97938,0.97962,0.97938,0.9796,7464089.0
2008-10-15 07:47:00,0.9797,0.97994,0.97953,0.97994,16197332.0
2008-10-15 07:48:00,0.98003,0.98003,0.97992,0.97998,28150434.0
2008-10-15 07:49:00,0.9797,0.98007,0.9797,0.98007,6537185.0
2008-10-15 07:50:00,0.98003,0.98003,0.97983,0.98001,13136164.0
2008-10-15 07:51:00,0.98007,0.98007,0.97991,0.97991,6904228.0
2008-10-15 07:52:00,0.97992,0.98001,0.97981,0.97981,39905901.0
2008-10-15 07:53:00,0.97981,0.97981,0.97955,0.97972,14408674.0
2008-10-15 07:54:00,0.97964,0.97966,0.97937,0.97938,10720655.0
2008-10-15 07:55:00,0.97953,0.97961,0.97948,0.97948,10983992.0
2008-10-15 07:56:00,0.97951,0.97964,0.97946,0.97964,15205777.0
2008-10-15 07:57:00,0.97967,0.9797,0.97954,0.9797,8615937.0
2008-10-15 07:58:00,0.97975,0.97993,0.97975,0.97993,8770417.0
2008-10-15 07:59:00,0.98002,0.98047,0.98002,0.98047,7176786.0
2008-10-15 08:00:00,0.98051,0.98079,0.98051,0.98079,3467472.0
2008-10-15 08:01:00,0.98087,0.98162,0.98087,0.98162,12908423.0
2008-10-15 08:02:00,0.98171,0.98175,0.98138,0.98175,17061355.0
2008-10-15 08:03:00,0.98195,0.98241,0.98195,0.98241,3606437.0
2008-10-15 08:04:00,0.98239,0.98246,0.98227,0.98227,7845876.0
2008-10-15 08:05:00,0.98229,0.98246,0.98229,0.98246,14251840.0
2008-10-15 08:06:00,0.98252,0.98263,0.98252,0.98263,18872194.0
2008-10-15 08:07:00,0.98266,0.98266,0.9825,0.98255,10814267.0
2008-10-15 08:08:00,0.98247,0.98247,0.98228,0.98231,9764124.0
2008-10-15 08:09:00,0.98199,0.98207,0.98189,0.98207,30750756.0
2008-10-15 08:10:00,0.9821,0.98244,0.9821,0.98237,5263865.0
2008-10-15 08:11:00,0.98226,0.98254,0.98226,0.98227,12717670.0
2008-10-15 08:12:00,0.98248,0.98296,0.98248,0.98272,14519291.0
2008-10-15 08:13:00,0.98265,0.98325,0.98257,0.98325,6580217.0
2008-10-15 08:14:00,0.98343,0.98368,0.98343,0.98368,17329993.0
2008-10-15 08:15:00,0.98391,0.98418,0.98383,0.98418,2570600.0
2008-10-15 08:16:00,0.98418,0.98418,0.98346,0.98346,10343434.0
2008-10-15 08:17:00,0.98333,0.98336,0.98293,0.98293,4921517.0
2008-10-15 08:18:00,0.98291,0.983,0.98285,0.98288,11473493.0
2008-10-15 08:19:00,0.98295,0.98318,0.98286,0.98308,13034563.0
2008-10-15 08:20:00,0.98253,0.98284,0.98233,0.98233,30427218.0
2008-10-15 08:21:00,0.9823,0.9823,0.98224,0.98227,3866344.0
2008-10-15 08:22:00,0.98222,0.9826,0.98222,0.98256,18142714.0
2008-10-15 08:23:00,0.9826,0.9826,0.98225,0.98241,13656521.0
2008-10-15 08:24:00,0.98231,0.98231,0.98201,0.98201,13974576.0
2008-10-15 08:25:00,0.98224,0.98224,0.98183,0.98183,10393899.0
2008-10-15 08:26:00,0.98175,0.98184,0.98166,0.98166,10389889.0
2008-10-15 08:27:00,0.98147,0.98168,0.98143,0.98168,6287400.0
2008-10-15 08:28:00,0.98163,0.98163,0.98154,0.98155,13079543.0
2008-10-15 08:29:00,0.98144,0.98152,0.98134,0.98134,13444087.0
2008-10-15 08:30:00,0.98131,0.9817,0.98131,0.9817,28940179.0
2008-10-15 08:31:00,0.98189,0.98205,0.98188,0.98188,8718234.0
2008-10-15 08:32:00,0.98188,0.98188,0.98179,0.98179,4733704.0
2008-10-15 08:33:00,0.98134,0.98144,0.98101,0.98144,25666229.0
2008-10-15 08:34:00,0.98146,0.98155,0.98143,0.98155,20082933.0
2008-10-15 08:35:00,0.9815,0.9815,0.98133,0.98133,5951893.0
2008-10-15 08:36:00,0.98123,0.98128,0.98104,0.98104,5228807.0
2008-10-15 08:37:00,0.98107,0.98167,0.98107,0.98167,14397959.0
2008-10-15 08:38:00,0.98167,0.98195,0.98167,0.98187,5207220.0
2008-10-15 08:39:00,0.98172,0.98172,0.98152,0.98152,20364675.0
2008-10-15 08:40:00,0.98148,0.98167,0.98129,0.98167,11325912.0
2008-10-15 08:41:00,0.98172,0.98181,0.98158,0.98159,14181848.0
2008-10-15 08:42:00,0.98138,0.98164,0.98137,0.98164,4108959.0
2008-10-15 08:43:00,0.98178,0.98195,0.98164,0.98164,6683548.0
2008-10-15 08:44:00,0.98172,0.98172,0.98152,0.98152,7586306.0
2008-10-15 08:45:00,0.98145,0.98146,0.98121,0.98121,19108758.0
2008-10-15 08:46:00,0.98111,0.98111,0.98072,0.98105,11944336.0
2008-10-15 08:47:00,0.98105,0.98121,0.98087,0.98121,10460048.0
2008-10-15 08:48:00,0.98126,0.98215,0.98126,0.98215,6634190.0
2008-10-15 08:49:00,0.98226,0.98243,0.98226,0.98243,9387489.0
2008-10-15 08:50:00,0.98247,0.98248,0.9821,0.9821,6940548.0
2008-10-15 08:51:00,0.98215,0.98234,0.98215,0.98234,9300275.0
2008-10-15 08:52:00,0.98232,0.98237,0.98226,0.98226,19564195.0
2008-10-15 08:53:00,0.98205,0.98205,0.98169,0.98169,5932204.0
2008-10-15 08:54:00,0.98182,0.98182,0.98142,0.98161,9831054.0
2008-10-15 08:55:00,0.98171,0.98216,0.98171,0.98206,7146489.0
2008-10-15 08:56:00,0.98196,0.98196,0.9808,0.98167,13881055.0
2008-10-15 08:57:00,0.98173,0.98205,0.98173,0.98205,2190905.0
2008-10-15 08:58:00,0.98208,0.9821,0.98189,0.98195,15616113.0
2008-10-15 08:59:00,0.98191,0.98214,0.98092,0.98214,23307787.0
2008-10-15 09:00:00,0.98203,0.98203,0.98163,0.98175,10211237.0
2008-10-15 09:01:00,0.98169,0.98169,0.98104,0.98104,13629452.0
2008-10-15 09:02:00,0.98106,0.98106,0.98076,0.98094,5919977.0
2008-10-15 09:03:00,0.98092,0.98098,0.98081,0.98098,7984116.0
2008-10-15 09:04:00,0.98101,0.98121,0.98092,0.98121,10066633.0
2008-10-15 09:05:00,0.98141,0.98189,0.98141,0.98189,7440556.0
2008-10-15 09:06:00,0.98177,0.98203,0.98165,0.98165,42534501.0
2008-10-15 09:07:00,0.98163,0.98181,0.98143,0.98181,16052100.0
2008-10-15 09:08:00,0.9818,0.98188,0.98168,0.98179,16611989.0
2008-10-15 09:09:00,0.98178,0.98178,0.98151,0.98162,7068983.0
2008-10-15 09:10:00,0.9816,0.98171,0.98153,0.9817,9473983.0
2008-10-15 09:11:00,0.98161,0.98161,0.98107,0.98107,25281684.0
2008-10-15 09:12:00,0.98107,0.98107,0.98083,0.98085,19586507.0
2008-10-15 09:13:00,0.9809,0.98097,0.98067,0.98081,12790819.0
2008-10-15 09:14:00,0.9807,0.9807,0.98048,0.98048,16004029.0
2008-10-15 09:15:00,0.98056,0.9808,0.98037,0.9808,15116928.0
2008-10-15 09:16:00,0.98085,0.98085,0.98047,0.98047,4048665.0
2008-10-15 09:17:00,0.98047,0.98047,0.98013,0.98015,6771931.0
2008-10-15 09:18:00,0.97999,0.9804,0.97999,0.9804,16338534.0
2008-10-15 09:19:00,0.98052,0.98065,0.98052,0.98065,8116045.0
2008-10-15 09:20:00,0.98068,0.98076,0.98045,0.98071,16927678.0
2008-10-15 09:21:00,0.98037,0.98054,0.98037,0.98042,6222975.0
2008-10-15 09:22:00,0.98043,0.98043,0.98018,0.98026,22991869.0
2008-10-15 09:23:00,0.98023,0.98023,0.98007,0.98007,20316732.0
2008-10-15 09:24:00,0.97996,0.97996,0.97962,0.97962,14375786.0
2008-10-15 09:25:00,0.9797,0.97978,0.97964,0.97964,3443600.0
2008-10-15 09:26:00,0.97948,0.97948,0.97909,0.97935,18393717.0
2008-10-15 09:27:00,0.97942,0.97943,0.97936,0.97938,9868775.0
2008-10-15 09:28:00,0.97941,0.9797,0.97941,0.9797,8467360.0
2008-10-15 09:29:00,0.97988,0.98035,0.97988,0.98035,48886763.0
2008-10-15 09:30:00,0.98038,0.98069,0.98038,0.98069,17252750.0
2008-10-15 09:31:00,0.98071,0.98101,0.98071,0.98101,11412148.0
2008-10-15 09:32:00,0.98104,0.9812,0.98104,0.9812,8537298.0
2008-10-15 09:33:00,0.98126,0.98158,0.98126,0.98158,7549574.0
2008-10-15 09:34:00,0.98151,0.98151,0.98116,0.98128,12055758.0
2008-10-15 09:35:00,0.98131,0.98148,0.98106,0.98148,4488887.0
2008-10-15 09:36:00,0.98149,0.98182,0.98148,0.98182,10860411.0
2008-10-15 09:37:00,0.98182,0.98208,0.98182,0.98204,9792825.0
2008-10-15 09:38:00,0.98211,0.98259,0.98211,0.98259,8509948.0
2008-10-15 09:39:00,0.98254,0.98254,0.98203,0.98203,18517682.0
2008-10-15 09:40:00,0.98198,0.98198,0.98149,0.98149,15235253.0
2008-10-15 09:41:00,0.98144,0.98144,0.98088,0.98088,9718926.0
2008-10-15 09:42:00,0.98085,0.98085,0.97992,0.97992,18582949.0
2008-10-15 09:43:00,0.98073,0.98101,0.98073,0.98101,18750707.0
2008-10-15 09:44:00,0.98097,0.98107,0.98092,0.98096,5448130.0
2008-10-15 09:45:00,0.98098,0.98115,0.98093,0.98115,11169199.0
2008-10-15 09:46:00,0.98111,0.98111,0.98075,0.98075,10497964.0
2008-10-15 09:47:00,0.98074,0.98074,0.98061,0.98071,15670179.0
2008-10-15 09:48:00,0.98081,0.981,0.98076,0.981,10380488.0
2008-10-15 09:49:00,0.9809,0.9809,0.98029,0.98029,16218211.0
2008-10-15 09:50:00,0.98027,0.98027,0.98013,0.9802,15290700.0
2008-10-15 09:51:00,0.98013,0.98013,0.97957,0.97957,10592774.0
2008-10-15 09:52:00,0.97951,0.97951,0.97905,0.97905,14900464.0
2008-10-15 09:53:00,0.97904,0.97904,0.97873,0.97882,7658344.0
2008-10-15 09:54:00,0.97874,0.97874,0.97828,0.97828,20617763.0
2008-10-15 09:55:00,0.9782,0.9782,0.97801,0.97801,11359998.0
2008-10-15 09:56:00,0.97804,0.97815,0.97804,0.97815,10484474.0
2008-10-15 09:57:00,0.97812,0.97834,0.97788,0.97834,13075252.0
2008-10-15 09:58:00,0.97842,0.97857,0.97842,0.97857,8761552.0
2008-10-15 09:59:00,0.97858,0.97872,0.97851,0.97851,5349521.0
2008-10-15 10:00:00,0.97834,0.97834,0.97808,0.97828,30870348.0
2008-10-15 10:01:00,0.97828,0.97828,0.97813,0.97822,5936035.0
2008-10-15 10:02:00,0.9782,0.97838,0.9782,0.9783,8292664.0
2008-10-15 10:03:00,0.97835,0.9789,0.97835,0.9789,17533953.0
2008-10-15 10:04:00,0.97896,0.97901,0.97873,0.97888,16650138.0
2008-10-15 10:05:00,0.97883,0.97892,0.97883,0.97889,7910380.0
2008-10-15 10:06:00,0.97899,0.97917,0.97899,0.97917,10106651.0
2008-10-15 10:07:00,0.97917,0.97928,0.97903,0.97928,8180781.0
2008-10-15 10:08:00,0.97944,0.97968,0.97942,0.97968,4924063.0
2008-10-15 10:09:00,0.97968,0.98015,0.97968,0.98015,21664689.0
2008-10-15 10:10:00,0.98022,0.98045,0.98009,0.98045,3426838.0
2008-10-15 10:11:00,0.98048,0.98072,0.98048,0.98072,23350505.0
2008-10-15 10:12:00,0.98077,0.98092,0.98076,0.98092,5903240.0
2008-10-15 10:13:00,0.98098,0.98126,0.98086,0.98114,12586013.0
2008-10-15 10:14:00,0.98112,0.98151,0.98112,0.98151,13021595.0
2008-10-15 10:15:00,0.98136,0.98136,0.98097,0.98115,9028602.0
2008-10-15 10:16:00,0.98107,0.98107,0.98073,0.98079,18929470.0
2008-10-15 10:17:00,0.98068,0.98068,0.98022,0.98022,22435171.0
2008-10-15 10:18:00,0.98015,0.98017,0.98002,0.98015,8675901.0
2008-10-15 10:19:00,0.98004,0.98004,0.97955,0.97955,22911507.0
2008-10-15 10:20:00,0.9799,0.97995,0.97974,0.97974,9156723.0
2008-10-15 10:21:00,0.97985,0.97985,0.97975,0.97976,4683215.0
2008-10-15 10:22:00,0.9798,0.97985,0.9796,0.97964,6192580.0
2008-10-15 10:23:00,0.97943,0.97951,0.97921,0.97941,16913560.0
2008-10-15 10:24:00,0.97943,0.97954,0.97943,0.97948,6152515.0
2008-10-15 10:25:00,0.97943,0.97943,0.97919,0.97919,7302029.0
2008-10-15 10:26:00,0.9793,0.97936,0.97919,0.97919,6313105.0
2008-10-15 10:27:00,0.97928,0.97953,0.97928,0.97953,11202257.0
2008-10-15 10:28:00,0.97949,0.97949,0.97936,0.97947,14828165.0
2008-10-15 10:29:00,0.97951,0.97962,0.97951,0.97962,12729953.0
2008-10-15 10:30:00,0.97961,0.97978,0.97961,0.97968,14099764.0
2008-10-15 10:31:00,0.97966,0.97966,0.97945,0.97963,5980790.0
2008-10-15 10:32:00,0.97962,0.97975,0.97961,0.97975,14922962.0
2008-10-15 10:33:00,0.97975,0.97978,0.97951,0.97978,7487929.0
2008-10-15 10:34:00,0.97978,0.98007,0.97978,0.98007,3752920.0
2008-10-15 10:35:00,0.98004,0.98004,0.97989,0.97991,13759516.0
2008-10-15 10:36:00,0.97981,0.97981,0.97963,0.97971,8413042.0
2008-10-15 10:37:00,0.9796,0.97978,0.9794,0.97978,17103556.0
2008-10-15 10:38:00,0.97996,0.98035,0.97995,0.98035,12942304.0
2008-10-15 10:39:00,0.98042,0.98057,0.98042,0.98055,12310644.0
2008-10-15 10:40:00,0.98067,0.98084,0.98067,0.98076,12259568.0
2008-10-15 10:41:00,0.9806,0.9806,0.98039,0.98043,4326240.0
2008-10-15 10:42:00,0.98045,0.98071,0.98045,0.98071,18008115.0
2008-10-15 10:43:00,0.981,0.98134,0.981,0.98131,9435199.0
2008-10-15 10:44:00,0.98134,0.98134,0.98088,0.98088,7578546.0
2008-10-15 10:45:00,0.98074,0.98074,0.98045,0.98065,7872275.0
2008-10-15 10:46:00,0.98066,0.98077,0.98062,0.98066,10380051.0
2008-10-15 10:47:00,0.98074,0.98105,0.98072,0.98105,8529960.0
2008-10-15 10:48:00,0.98122,0.98182,0.98122,0.98182,9875165.0
2008-10-15 10:49:00,0.98185,0.98185,0.98142,0.98142,21456476.0
2008-10-15 10:50:00,0.98136,0.98185,0.98136,0.98185,5030208.0
2008-10-15 10:51:00,0.98192,0.98192,0.98165,0.98165,20048740.0
2008-10-15 10:52:00,0.98159,0.98164,0.98146,0.98146,7207961.0
2008-10-15 10:53:00,0.98146,0.98146,0.98125,0.98125,5001494.0
2008-10-15 10:54:00,0.98124,0.98124,0.9809,0.9809,6804937.0
2008-10-15 10:55:00,0.98093,0.98093,0.98032,0.98062,12570998.0
2008-10-15 10:56:00,0.98079,0.98114,0.98079,0.98107,15317342.0
2008-10-15 10:57:00,0.98106,0.98106,0.98093,0.98101,34873710.0
2008-10-15 10:58:00,0.98111,0.9812,0.98109,0.98117,7496419.0
2008-10-15 10:59:00,0.98131,0.9816,0.98129,0.98129,13084156.0
2008-10-15 11:00:00,0.98126,0.98126,0.981,0.981,4847837.0
2008-10-15 11:01:00,0.98104,0.98104,0.98087,0.98087,9124181.0
2008-10-15 11:02:00,0.98102,0.98125,0.98089,0.98125,17210270.0
2008-10-15 11:03:00,0.98126,0.98127,0.9811,0.9811,13970935.0
2008-10-15 11:04:00,0.98118,0.98142,0.98118,0.98136,35905472.0
2008-10-15 11:05:00,0.98127,0.98128,0.98105,0.98111,6166019.0
2008-10-15 11:06:00,0.98111,0.98157,0.98058,0.98151,16012244.0
2008-10-15 11:07:00,0.98143,0.98143,0.98116,0.98116,6191263.0
2008-10-15 11:08:00,0.98114,0.98114,0.9809,0.98105,13393693.0
2008-10-15 11:09:00,0.9811,0.98128,0.9811,0.98128,14872183.0
2008-10-15 11:10:00,0.98144,0.98196,0.98144,0.98196,10639196.0
2008-10-15 11:11:00,0.98211,0.98223,0.98208,0.98221,8106739.0
2008-10-15 11:12:00,0.98209,0.98218,0.98205,0.98216,14301757.0
2008-10-15 11:13:00,0.98207,0.98207,0.9818,0.9818,21386293.0
2008-10-15 11:14:00,0.98178,0.98184,0.98163,0.9818,12622655.0
2008-10-15 11:15:00,0.98175,0.98175,0.98149,0.98149,11430127.0
2008-10-15 11:16:00,0.98159,0.98182,0.98111,0.98182,7343399.0
2008-10-15 11:17:00,0.98183,0.98183,0.98136,0.98136,8756841.0
2008-10-15 11:18:00,0.98124,0.98124,0.98107,0.98108,21627022.0
2008-10-15 11:19:00,0.98067,0.9809,0.98061,0.98061,18849266.0
2008-10-15 11:20:00,0.98054,0.98076,0.98054,0.98076,6693407.0
2008-10-15 11:21:00,0.98077,0.98081,0.98064,0.98081,19455287.0
2008-10-15 11:22:00,0.98082,0.9809,0.98075,0.98075,14337864.0
2008-10-15 11:23:00,0.98073,0.98073,0.98047,0.98047,16839904.0
2008-10-15 11:24:00,0.98007,0.98036,0.98007,0.98019,11280565.0
2008-10-15 11:25:00,0.98014,0.98014,0.97988,0.98,7897268.0
2008-10-15 11:26:00,0.97999,0.98004,0.97987,0.97992,15217710.0
2008-10-15 11:27:00,0.97993,0.97993,0.9796,0.9796,25159173.0
2008-10-15 11:28:00,0.97942,0.97953,0.97941,0.97945,10342448.0
2008-10-15 11:29:00,0.97945,0.97948,0.97934,0.97948,12042077.0
2008-10-15 11:30:00,0.97952,0.97952,0.97942,0.97947,9607981.0
2008-10-15 11:31:00,0.97953,0.9796,0.97946,0.97946,21813822.0
2008-10-15 11:32:00,0.97944,0.97949,0.9792,0.97948,8626614.0
2008-10-15 11:33:00,0.97942,0.97942,0.97919,0.9792,16312160.0
2008-10-15 11:34:00,0.9791,0.9792,0.97904,0.97904,8020312.0
2008-10-15 11:35:00,0.97905,0.97916,0.97901,0.97916,4147640.0
2008-10-15 11:36:00,0.97924,0.97927,0.97905,0.97927,11070304.0
2008-10-15 11:37:00,0.97929,0.97965,0.97929,0.97965,16711060.0
2008-10-15 11:38:00,0.97969,0.97982,0.97961,0.97982,6783246.0
2008-10-15 11:39:00,0.97984,0.97992,0.97969,0.97969,35336742.0
2008-10-15 11:40:00,0.97972,0.97972,0.97947,0.97966,11132689.0
2008-10-15 11:41:00,0.97956,0.97961,0.97921,0.97921,8232407.0
2008-10-15 11:42:00,0.97935,0.9794,0.97932,0.97936,1362854.0
2008-10-15 11:43:00,0.97931,0.97933,0.97922,0.97922,13725857.0
2008-10-15 11:44:00,0.97933,0.97959,0.97933,0.97949,13263169.0
2008-10-15 11:45:00,0.97959,0.97989,0.97952,0.97989,6783408.0
2008-10-15 11:46:00,0.97991,0.98006,0.97986,0.98006,6589475.0
2008-10-15 11:47:00,0.98008,0.98033,0.97988,0.98033,13783363.0
2008-10-15 11:48:00,0.98042,0.98046,0.98035,0.9804,10308342.0
2008-10-15 11:49:00,0.98043,0.98046,0.98033,0.98035,17420139.0
2008-10-15 11:50:00,0.98041,0.98064,0.98041,0.98064,14447691.0
2008-10-15 11:51:00,0.98063,0.98069,0.98044,0.98069,15633121.0
2008-10-15 11:52:00,0.98076,0.98076,0.98049,0.98057,6438234.0
2008-10-15 11:53:00,0.98047,0.98047,0.98028,0.98028,16569883.0
2008-10-15 11:54:00,0.98027,0.98032,0.98,0.98018,11481529.0
2008-10-15 11:55:00,0.9801,0.98029,0.9801,0.98029,14049720.0
2008-10-15 11:56:00,0.98035,0.98035,0.98022,0.98022,39295534.0
2008-10-15 11:57:00,0.98015,0.98015,0.97895,0.97973,11206125.0
2008-10-15 11:58:00,0.9797,0.9797,0.97938,0.97938,11971575.0
2008-10-15 11:59:00,0.9793,0.97932,0.97913,0.97913,6236286.0
2008-10-15 12:00:00,0.97925,0.97933,0.97921,0.9793,16018008.0
2008-10-15 12:01:00,0.97934,0.97939,0.97815,0.97815,37875281.0
2008-10-15 12:02:00,0.97929,0.97963,0.97929,0.97963,5556187.0
2008-10-15 12:03:00,0.97958,0.97973,0.97958,0.97973,8699047.0
2008-10-15 12:04:00,0.97973,0.97973,0.97954,0.97965,5813767.0
2008-10-15 12:05:00,0.97957,0.97957,0.97936,0.97936,16481101.0
2008-10-15 12:06:00,0.97935,0.97938,0.97925,0.97934,16536245.0
2008-10-15 12:07:00,0.97933,0.97942,0.97908,0.97927,5018804.0
2008-10-15 12:08:00,0.97923,0.97929,0.97899,0.97914,27583594.0
2008-10-15 12:09:00,0.97911,0.97911,0.97885,0.97885,50547766.0
2008-10-15 12:10:00,0.97882,0.97896,0.97881,0.97892,5553934.0
2008-10-15 12:11:00,0.97897,0.97922,0.97893,0.97922,9110215.0
2008-10-15 12:12:00,0.97937,0.97972,0.97933,0.97972,4965394.0
2008-10-15 12:13:00,0.97975,0.97983,0.97971,0.97974,10419754.0
2008-10-15 12:14:00,0.97969,0.97969,0.97922,0.97922,7022143.0
2008-10-15 12:15:00,0.97899,0.97911,0.9788,0.9788,8515730.0
2008-10-15 12:16:00,0.97896,0.97931,0.97896,0.97912,17787746.0
2008-10-15 12:17:00,0.97907,0.97912,0.97904,0.9791,12353529.0
2008-10-15 12:18:00,0.979,0.979,0.97875,0.97875,9212160.0
2008-10-15 12:19:00,0.97881,0.97887,0.97874,0.97874,18575859.0
2008-10-15 12:20:00,0.9787,0.9787,0.97852,0.97861,1951867.0
2008-10-15 12:21:00,0.9786,0.97873,0.9786,0.97862,11366264.0
2008-10-15 12:22:00,0.97869,0.97874,0.97856,0.97874,19560469.0
2008-10-15 12:23:00,0.97872,0.97885,0.97872,0.97873,7490411.0
2008-10-15 12:24:00,0.9787,0.97884,0.97868,0.97884,4939537.0
2008-10-15 12:25:00,0.97889,0.97895,0.97886,0.97888,18160878.0
2008-10-15 12:26:00,0.97899,0.97907,0.97899,0.97899,5304416.0
2008-10-15 12:27:00,0.97911,0.97911,0.97901,0.97903,5482655.0
2008-10-15 12:28:00,0.97895,0.97895,0.97886,0.97887,22770964.0
2008-10-15 12:29:00,0.97887,0.97887,0.97879,0.97879,12040083.0
2008-10-15 12:30:00,0.97885,0.97925,0.97885,0.97925,4827201.0
2008-10-15 12:31:00,0.97929,0.97929,0.97896,0.97896,12285083.0
2008-10-15 12:32:00,0.97892,0.97892,0.97863,0.97888,10053162.0
2008-10-15 12:33:00,0.97901,0.97939,0.97894,0.97939,10511354.0
2008-10-15 12:34:00,0.9794,0.9794,0.97913,0.97913,11796277.0
2008-10-15 12:35:00,0.97909,0.97919,0.97907,0.97919,14755204.0
2008-10-15 12:36:00,0.97925,0.97925,0.9792,0.9792,9201818.0
2008-10-15 12:37:00,0.9792,0.97921,0.97913,0.97921,6869047.0
2008-10-15 12:38:00,0.97918,0.97931,0.9791,0.97931,19619468.0
2008-10-15 12:39:00,0.97942,0.9797,0.97942,0.97949,17922445.0
2008-10-15 12:40:00,0.97939,0.97939,0.97911,0.97915,17922433.0
2008-10-15 12:41:00,0.97915,0.97958,0.97915,0.97958,2934403.0
2008-10-15 12:42:00,0.97964,0.98,0.97964,0.98,17014279.0
2008-10-15 12:43:00,0.97996,0.98003,0.97978,0.97983,14799065.0
2008-10-15 12:44:00,0.97967,0.97967,0.97938,0.97938,16448002.0
2008-10-15 12:45:00,0.97926,0.97926,0.97916,0.97923,10559507.0
2008-10-15 12:46:00,0.97914,0.97914,0.97888,0.979,9327758.0
2008-10-15 12:47:00,0.97895,0.97895,0.97822,0.97822,19192997.0
2008-10-15 12:48:00,0.9782,0.97824,0.97757,0.97811,6822947.0
2008-10-15 12:49:00,0.97804,0.97829,0.97804,0.97826,18694185.0
2008-10-15 12:50:00,0.97844,0.97868,0.97844,0.97868,22189521.0
2008-10-15 12:51:00,0.97876,0.97883,0.97868,0.97873,6629487.0
2008-10-15 12:52:00,0.9787,0.9787,0.97834,0.9786,17607469.0
2008-10-15 12:53:00,0.97863,0.97877,0.9786,0.9786,6025032.0
2008-10-15 12:54:00,0.97854,0.97854,0.97827,0.97845,14136028.0
2008-10-15 12:55:00,0.97839,0.9786,0.97834,0.9786,3455408.0
2008-10-15 12:56:00,0.97869,0.97876,0.97867,0.97868,13569128.0
2008-10-15 12:57:00,0.97844,0.97903,0.97844,0.97903,14493541.0
2008-10-15 12:58:00,0.97904,0.97904,0.97889,0.97889,17106902.0
2008-10-15 12:59:00,0.97889,0.97913,0.97868,0.97913,10224177.0
2008-10-15 13:00:00,0.97924,0.97926,0.97911,0.97911,5165456.0
2008-10-15 13:01:00,0.97918,0.97932,0.97918,0.97919,8795920.0
2008-10-15 13:02:00,0.97923,0.97938,0.97921,0.97938,12724229.0
2008-10-15 13:03:00,0.9794,0.9794,0.97919,0.97919,17954614.0
2008-10-15 13:04:00,0.97925,0.97941,0.97915,0.97941,5708749.0
2008-10-15 13:05:00,0.97931,0.97939,0.97927,0.97927,13540783.0
2008-10-15 13:06:00,0.97929,0.97938,0.97918,0.97918,9446639.0
2008-10-15 13:07:00,0.97909,0.97909,0.97879,0.97886,11002238.0
2008-10-15 13:08:00,0.97877,0.97877,0.97848,0.97848,9727474.0
2008-10-15 13:09:00,0.97855,0.97871,0.97855,0.97868,11688480.0
2008-10-15 13:10:00,0.97855,0.97867,0.97826,0.97826,9519107.0
2008-10-15 13:11:00,0.97835,0.97835,0.97821,0.97834,5990871.0
2008-10-15 13:12:00,0.9784,0.97845,0.97838,0.97845,3404910.0
2008-10-15 13:13:00,0.97846,0.97855,0.9783,0.9783,9502490.0
2008-10-15 13:14:00,0.9787,0.97882,0.9785,0.9785,16691043.0
2008-10-15 13:15:00,0.97884,0.97909,0.97881,0.97909,13315679.0
2008-10-15 13:16:00,0.97901,0.97904,0.97884,0.97884,11302838.0
2008-10-15 13:17:00,0.97891,0.97903,0.9789,0.979,13768788.0
2008-10-15 13:18:00,0.97898,0.97898,0.97866,0.97886,9102108.0
2008-10-15 13:19:00,0.97868,0.97868,0.97814,0.97814,5788977.0
2008-10-15 13:20:00,0.97815,0.97815,0.97803,0.97803,6771864.0
2008-10-15 13:21:00,0.97794,0.97799,0.9779,0.97791,3902235.0
2008-10-15 13:22:00,0.97786,0.97786,0.97778,0.97783,7182315.0
2008-10-15 13:23:00,0.97796,0.97811,0.97796,0.97808,11670961.0
2008-10-15 13:24:00,0.97811,0.97824,0.97808,0.97824,6741896.0
2008-10-15 13:25:00,0.97832,0.97844,0.97828,0.97828,12749290.0
2008-10-15 13:26:00,0.97822,0.97822,0.97803,0.97803,9172839.0
2008-10-15 13:27:00,0.97812,0.97835,0.97812,0.97835,25733312.0
2008-10-15 13:28:00,0.97849,0.9787,0.9784,0.97856,9105057.0
2008-10-15 13:29:00,0.97836,0.97836,0.97775,0.97775,9310702.0
2008-10-15 13:30:00,0.97768,0.97768,0.97734,0.97743,10265076.0
2008-10-15 13:31:00,0.97734,0.97738,0.97728,0.97738,13782631.0
2008-10-15 13:32:00,0.97741,0.97745,0.97728,0.97745,23334766.0
2008-10-15 13:33:00,0.97743,0.97744,0.97722,0.97724,9171504.0
2008-10-15 13:34:00,0.97737,0.97761,0.97737,0.97761,21374214.0
2008-10-15 13:35:00,0.97765,0.97769,0.97753,0.97765,24515229.0
2008-10-15 13:36:00,0.97757,0.97757,0.97735,0.97754,3212128.0
2008-10-15 13:37:00,0.97754,0.97756,0.9771,0.97754,9962697.0
2008-10-15 13:38:00,0.97754,0.97754,0.97732,0.97732,19194530.0
2008-10-15 13:39:00,0.97722,0.97727,0.97709,0.97709,9474760.0
2008-10-15 13:40:00,0.97696,0.97696,0.97635,0.97635,17119715.0
2008-10-15 13:41:00,0.97621,0.97624,0.97605,0.97609,7996928.0
2008-10-15 13:42:00,0.97601,0.97601,0.9758,0.9758,10649184.0
2008-10-15 13:43:00,0.97577,0.97585,0.9757,0.9757,12474241.0
2008-10-15 13:44:00,0.97608,0.97628,0.97608,0.97608,11256250.0
2008-10-15 13:45:00,0.97595,0.97605,0.97587,0.97605,11800877.0
2008-10-15 13:46:00,0.97603,0.97629,0.9758,0.97629,13930024.0
2008-10-15 13:47:00,0.97636,0.97638,0.97627,0.97631,3057799.0
2008-10-15 13:48:00,0.97632,0.97639,0.97625,0.97639,27880258.0
2008-10-15 13:49:00,0.9764,0.97649,0.9764,0.97649,9000566.0
2008-10-15 13:50:00,0.97651,0.97662,0.97645,0.97645,7317715.0
2008-10-15 13:51:00,0.97636,0.97663,0.97633,0.97663,6413837.0
2008-10-15 13:52:00,0.97666,0.97687,0.97666,0.97687,11502047.0
2008-10-15 13:53:00,0.97687,0.97692,0.97687,0.97689,5669296.0
2008-10-15 13:54:00,0.97686,0.97686,0.97641,0.97641,19713031.0
2008-10-15 13:55:00,0.97631,0.97662,0.97631,0.97662,6194838.0
2008-10-15 13:56:00,0.97669,0.97674,0.97659,0.97659,26377728.0
2008-10-15 13:57:00,0.97657,0.97661,0.97652,0.9766,18664005.0
2008-10-15 13:58:00,0.97657,0.97658,0.97644,0.97658,17800206.0
2008-10-15 13:59:00,0.9765,0.9765,0.97631,0.97631,27507295.0
2008-10-15 14:00:00,0.97626,0.97626,0.97598,0.97598,5066605.0
2008-10-15 14:01:00,0.97582,0.97582,0.97523,0.97523,13317366.0
2008-10-15 14:02:00,0.97525,0.97528,0.97524,0.97528,12953259.0
2008-10-15 14:03:00,0.9753,0.9753,0.97508,0.97508,16004617.0
2008-10-15 14:04:00,0.97509,0.97509,0.97478,0.9748,16055445.0
2008-10-15 14:05:00,0.97475,0.97475,0.97458,0.9747,27893464.0
2008-10-15 14:06:00,0.97477,0.97485,0.97469,0.9747,8409064.0
2008-10-15 14:07:00,0.97467,0.97475,0.97447,0.97475,13843359.0
2008-10-15 14:08:00,0.97478,0.9751,0.97476,0.9751,28612890.0
2008-10-15 14:09:00,0.97521,0.97521,0.97472,0.97472,21718959.0
2008-10-15 14:10:00,0.97458,0.97464,0.97416,0.97464,14685619.0
2008-10-15 14:11:00,0.97463,0.97465,0.97455,0.97465,5921866.0
2008-10-15 14:12:00,0.97466,0.97467,0.9746,0.97461,4179665.0
2008-10-15 14:13:00,0.97464,0.97487,0.97457,0.97487,13249645.0
2008-10-15 14:14:00,0.97482,0.97482,0.97461,0.97464,4357565.0
2008-10-15 14:15:00,0.97448,0.97455,0.97443,0.97445,15260638.0
2008-10-15 14:16:00,0.97439,0.97439,0.97419,0.97419,4105810.0
2008-10-15 14:17:00,0.97416,0.97416,0.97396,0.97398,13375441.0
2008-10-15 14:18:00,0.97395,0.97395,0.97377,0.97377,5646527.0
2008-10-15 14:19:00,0.97349,0.97373,0.97331,0.97358,5539700.0
2008-10-15 14:20:00,0.9735,0.9735,0.97332,0.97332,7289253.0
2008-10-15 14:21:00,0.97287,0.97328,0.97287,0.9731,11243939.0
2008-10-15 14:22:00,0.97307,0.97307,0.97283,0.97283,19346031.0
2008-10-15 14:23:00,0.97278,0.97278,0.97251,0.97251,16068283.0
2008-10-15 14:24:00,0.97242,0.97244,0.97224,0.97224,11541292.0
2008-10-15 14:25:00,0.97224,0.97229,0.97197,0.97229,5282828.0
2008-10-15 14:26:00,0.97247,0.97276,0.97244,0.97276,17802366.0
2008-10-15 14:27:00,0.97283,0.97283,0.97231,0.97233,7496284.0
2008-10-15 14:28:00,0.97232,0.97247,0.97229,0.9723,4798268.0
2008-10-15 14:29:00,0.97219,0.97219,0.97179,0.97179,20003606.0
2008-10-15 14:30:00,0.97176,0.97177,0.97145,0.9716,6511137.0
2008-10-15 14:31:00,0.97174,0.97188,0.97163,0.97163,6262274.0
2008-10-15 14:32:00,0.97162,0.97162,0.97136,0.97136,14656945.0
2008-10-15 14:33:00,0.97136,0.97136,0.97091,0.97107,9584753.0
2008-10-15 14:34:00,0.9711,0.97148,0.97102,0.97132,8543073.0
2008-10-15 14:35:00,0.97122,0.97122,0.97111,0.97116,14225952.0
2008-10-15 14:36:00,0.97112,0.97112,0.97103,0.97109,15931147.0
2008-10-15 14:37:00,0.97103,0.97111,0.97082,0.97107,29081933.0
2008-10-15 14:38:00,0.97106,0.9712,0.9709,0.9712,8399980.0
2008-10-15 14:39:00,0.9713,0.97152,0.9713,0.97144,5869378.0
2008-10-15 14:40:00,0.97137,0.9716,0.9713,0.9716,6622221.0
2008-10-15 14:41:00,0.97165,0.97166,0.97159,0.9716,18721598.0
2008-10-15 14:42:00,0.97181,0.97214,0.97181,0.97214,10656065.0
2008-10-15 14:43:00,0.97229,0.97229,0.97203,0.97203,19614967.0
2008-10-15 14:44:00,0.97211,0.97211,0.97191,0.97196,11973984.0
2008-10-15 14:45:00,0.9719,0.9719,0.97151,0.97151,8756752.0
2008-10-15 14:46:00,0.97136,0.9716,0.97136,0.97155,4513157.0
2008-10-15 14:47:00,0.97149,0.97168,0.97135,0.97135,20908878.0
2008-10-15 14:48:00,0.97133,0.97135,0.97114,0.97128,13820533.0
2008-10-15 14:49:00,0.97133,0.97145,0.97131,0.97141,21237305.0
2008-10-15 14:50:00,0.97153,0.97178,0.97143,0.97178,3331631.0
2008-10-15 14:51:00,0.97176,0.97191,0.97176,0.97176,10409005.0
2008-10-15 14:52:00,0.97172,0.97175,0.97162,0.97163,7227257.0
2008-10-15 14:53:00,0.9716,0.9716,0.97144,0.97144,9064692.0
2008-10-15 14:54:00,0.97142,0.97142,0.9712,0.9714,7653177.0
2008-10-15 14:55:00,0.97146,0.97152,0.97127,0.97127,10839033.0
2008-10-15 14:56:00,0.97125,0.97125,0.97083,0.97089,10452859.0
2008-10-15 14:57:00,0.97083,0.97099,0.97062,0.97099,32997100.0
2008-10-15 14:58:00,0.971,0.9713,0.971,0.9713,7654825.0
2008-10-15 14:59:00,0.97121,0.9715,0.9711,0.97131,15573587.0
2008-10-15 15:00:00,0.97114,0.97114,0.97083,0.97111,52851495.0
2008-10-15 15:01:00,0.97115,0.97141,0.97115,0.97141,5774558.0
2008-10-15 15:02:00,0.97154,0.97165,0.97129,0.97133,7310894.0
2008-10-15 15:03:00,0.97111,0.97128,0.9711,0.97128,5395370.0
2008-10-15 15:04:00,0.97128,0.97147,0.97117,0.97127,17804522.0
2008-10-15 15:05:00,0.97117,0.97121,0.97091,0.97111,9273973.0
2008-10-15 15:06:00,0.97124,0.97135,0.97113,0.97135,6312332.0
2008-10-15 15:07:00,0.97139,0.97141,0.97098,0.97098,17004401.0
2008-10-15 15:08:00,0.9709,0.97095,0.97064,0.97095,9788742.0
2008-10-15 15:09:00,0.9709,0.97105,0.9709,0.97098,8999678.0
2008-10-15 15:10:00,0.97097,0.97106,0.97096,0.97102,15403258.0
2008-10-15 15:11:00,0.97109,0.97119,0.97109,0.97116,12624850.0
2008-10-15 15:12:00,0.97115,0.97119,0.97078,0.97078,12365223.0
2008-10-15 15:13:00,0.97092,0.97096,0.97069,0.97086,11739576.0
2008-10-15 15:14:00,0.97082,0.97082,0.97046,0.97046,9282107.0
2008-10-15 15:15:00,0.97024,0.97024,0.96962,0.96988,6749712.0
2008-10-15 15:16:00,0.96973,0.96973,0.96933,0.96941,2108202.0
2008-10-15 15:17:00,0.96935,0.96935,0.96893,0.96893,2385369.0
2008-10-15 15:18:00,0.96877,0.96877,0.9684,0.9686,9616773.0
2008-10-15 15:19:00,0.96868,0.96904,0.96868,0.96904,17105137.0
2008-10-15 15:20:00,0.96909,0.96932,0.96906,0.96925,32678498.0
2008-10-15 15:21:00,0.96928,0.96951,0.96928,0.96949,3972581.0
2008-10-15 15:22:00,0.9696,0.96986,0.9696,0.96986,17610381.0
2008-10-15 15:23:00,0.96989,0.97004,0.96989,0.97004,1578336.0
2008-10-15 15:24:00,0.97008,0.97037,0.96986,0.97037,19700458.0
2008-10-15 15:25:00,0.97037,0.97068,0.97037,0.97046,23939217.0
2008-10-15 15:26:00,0.97032,0.97032,0.96981,0.96981,26173584.0
2008-10-15 15:27:00,0.96978,0.96978,0.96937,0.96937,7002928.0
2008-10-15 15:28:00,0.96921,0.96921,0.96881,0.96881,10500367.0
2008-10-15 15:29:00,0.96878,0.96878,0.96844,0.96844,41392488.0
2008-10-15 15:30:00,0.96841,0.96841,0.96816,0.96818,8964208.0
2008-10-15 15:31:00,0.96818,0.96818,0.96792,0.96815,9738287.0
2008-10-15 15:32:00,0.96818,0.96874,0.96816,0.96874,8533532.0
2008-10-15 15:33:00,0.96862,0.96862,0.96802,0.96802,35218442.0
2008-10-15 15:34:00,0.96807,0.96807,0.96767,0.96772,11541185.0
2008-10-15 15:35:00,0.96768,0.96779,0.96768,0.96778,7804940.0
2008-10-15 15:36:00,0.96786,0.96873,0.96785,0.96873,9933392.0
2008-10-15 15:37:00,0.96862,0.96862,0.96838,0.96839,9655609.0
2008-10-15 15:38:00,0.9684,0.96851,0.9684,0.96848,15667000.0
2008-10-15 15:39:00,0.96848,0.96857,0.96826,0.9685,10636272.0
2008-10-15 15:40:00,0.96833,0.9684,0.9682,0.96828,17481978.0
2008-10-15 15:41:00,0.96816,0.96816,0.96773,0.96773,33261622.0
2008-10-15 15:42:00,0.9677,0.96795,0.9677,0.96795,7052554.0
2008-10-15 15:43:00,0.96799,0.96815,0.96795,0.96795,10887380.0
2008-10-15 15:44:00,0.96769,0.96769,0.96751,0.96764,10197319.0
2008-10-15 15:45:00,0.96769,0.96769,0.96743,0.96766,19907769.0
2008-10-15 15:46:00,0.9678,0.96799,0.9678,0.96799,4707711.0
2008-10-15 15:47:00,0.96774,0.96785,0.9677,0.96784,4734316.0
2008-10-15 15:48:00,0.96798,0.9681,0.96798,0.96802,8195031.0
2008-10-15 15:49:00,0.968,0.968,0.96749,0.96762,15877727.0
2008-10-15 15:50:00,0.96761,0.96761,0.9674,0.96745,33869610.0
2008-10-15 15:51:00,0.96743,0.96743,0.96723,0.96723,9650549.0
2008-10-15 15:52:00,0.96707,0.96707,0.96678,0.96691,2877629.0
2008-10-15 15:53:00,0.96692,0.96697,0.9668,0.96695,22275395.0
2008-10-15 15:54:00,0.96703,0.96724,0.96703,0.96724,7813475.0
2008-10-15 15:55:00,0.96718,0.96718,0.96687,0.96687,18209486.0
2008-10-15 15:56:00,0.96682,0.96696,0.96682,0.9669,7090383.0
2008-10-15 15:57:00,0.96701,0.96755,0.96701,0.96755,6521020.0
2008-10-15 15:58:00,0.96754,0.96754,0.967,0.967,10869289.0
2008-10-15 15:59:00,0.96694,0.96714,0.96692,0.96705,11924542.0
2008-10-15 16:00:00,0.96721,0.96741,0.96721,0.96726,12478281.0
2008-10-15 16:01:00,0.96722,0.96725,0.96704,0.96704,7178458.0
2008-10-15 16:02:00,0.96705,0.9671,0.96679,0.96679,3074068.0
2008-10-15 16:03:00,0.9667,0.96683,0.96669,0.96683,3492745.0
2008-10-15 16:04:00,0.96686,0.96695,0.96675,0.96675,20220046.0
2008-10-15 16:05:00,0.9666,0.9666,0.96612,0.96612,14221598.0
2008-10-15 16:06:00,0.96607,0.96607,0.96528,0.96528,13413017.0
2008-10-15 16:07:00,0.96552,0.96563,0.9655,0.96554,22799020.0
2008-10-15 16:08:00,0.96545,0.96545,0.96501,0.96501,22311732.0
2008-10-15 16:09:00,0.96496,0.96499,0.96486,0.96499,6915744.0
2008-10-15 16:10:00,0.9647,0.96518,0.9647,0.96518,9748222.0
2008-10-15 16:11:00,0.96533,0.96548,0.9653,0.96543,7404213.0
2008-10-15 16:12:00,0.96531,0.96531,0.96516,0.96519,21404992.0
2008-10-15 16:13:00,0.96528,0.96546,0.96528,0.96542,6805407.0
2008-10-15 16:14:00,0.96553,0.96567,0.96551,0.96567,8949312.0
2008-10-15 16:15:00,0.96572,0.96576,0.96559,0.96559,42177660.0
2008-10-15 16:16:00,0.96555,0.96555,0.96493,0.96493,5325684.0
2008-10-15 16:17:00,0.96478,0.96484,0.96444,0.96444,69200835.0
2008-10-15 16:18:00,0.96434,0.96435,0.96422,0.96422,24054801.0
2008-10-15 16:19:00,0.9641,0.9641,0.96385,0.96393,12682609.0
2008-10-15 16:20:00,0.96388,0.96388,0.96367,0.96373,9627654.0
2008-10-15 16:21:00,0.96376,0.96411,0.96376,0.96411,6443061.0
2008-10-15 16:22:00,0.96415,0.96432,0.96411,0.9643,24734532.0
2008-10-15 16:23:00,0.96436,0.96465,0.96436,0.96462,8416556.0
2008-10-15 16:24:00,0.96454,0.96455,0.96438,0.96438,15369749.0
2008-10-15 16:25:00,0.96435,0.96435,0.96414,0.96414,9354236.0
2008-10-15 16:26:00,0.96413,0.96413,0.96378,0.96378,37566503.0
2008-10-15 16:27:00,0.96377,0.96377,0.96348,0.96353,8008668.0
2008-10-15 16:28:00,0.96348,0.96378,0.96347,0.96378,13798003.0
2008-10-15 16:29:00,0.96392,0.96408,0.96392,0.96408,20277529.0
2008-10-15 16:30:00,0.96409,0.96411,0.96384,0.96395,7241336.0
2008-10-15 16:31:00,0.96386,0.96386,0.96357,0.96357,15453256.0
2008-10-15 16:32:00,0.96344,0.96344,0.96318,0.96318,14296733.0
2008-10-15 16:33:00,0.96328,0.96379,0.96328,0.96379,11209500.0
2008-10-15 16:34:00,0.96399,0.96438,0.96399,0.96438,26742353.0
2008-10-15 16:35:00,0.96446,0.96448,0.96441,0.96441,4941028.0
2008-10-15 16:36:00,0.96431,0.96431,0.96373,0.96389,7659376.0
2008-10-15 16:37:00,0.96382,0.96382,0.96346,0.96346,11366052.0
2008-10-15 16:38:00,0.96329,0.96329,0.96225,0.96249,46033482.0
2008-10-15 16:39:00,0.96244,0.96246,0.96229,0.96229,7443024.0
2008-10-15 16:40:00,0.96218,0.96223,0.96197,0.96197,12354275.0
2008-10-15 16:41:00,0.96199,0.96199,0.96178,0.96178,5139555.0
2008-10-15 16:42:00,0.96178,0.9618,0.9616,0.9616,19889556.0
2008-10-15 16:43:00,0.9616,0.9616,0.96127,0.96136,14706616.0
2008-10-15 16:44:00,0.96141,0.96141,0.96123,0.96123,6509761.0
2008-10-15 16:45:00,0.96111,0.96123,0.96092,0.96097,13739860.0
2008-10-15 16:46:00,0.96095,0.96099,0.96059,0.96099,34675583.0
2008-10-15 16:47:00,0.96125,0.96154,0.96125,0.96148,17105272.0
2008-10-15 16:48:00,0.96143,0.96146,0.96125,0.96125,9623320.0
2008-10-15 16:49:00,0.96126,0.96126,0.96108,0.96123,9327361.0
2008-10-15 16:50:00,0.96118,0.96118,0.96046,0.96046,4148259.0
2008-10-15 16:51:00,0.96043,0.96043,0.95923,0.95923,24737145.0
2008-10-15 16:52:00,0.95918,0.9592,0.95891,0.95891,7147284.0
2008-10-15 16:53:00,0.9589,0.9589,0.95867,0.95867,18008084.0
2008-10-15 16:54:00,0.95866,0.95879,0.95854,0.95877,7739446.0
2008-10-15 16:55:00,0.95863,0.95915,0.95863,0.95915,6199640.0
2008-10-15 16:56:00,0.95913,0.95943,0.95913,0.95943,13819936.0
2008-10-15 16:57:00,0.95948,0.95976,0.95948,0.95976,9734240.0
2008-10-15 16:58:00,0.95979,0.96006,0.95979,0.96006,15885954.0
2008-10-15 16:59:00,0.96012,0.96098,0.96012,0.96098,32107050.0
2008-10-15 17:00:00,0.96099,0.96125,0.96099,0.96125,8770048.0
2008-10-15 17:01:00,0.96125,0.96146,0.96125,0.96146,5924801.0
2008-10-15 17:02:00,0.96146,0.96164,0.96146,0.9616,16863729.0
2008-10-15 17:03:00,0.9616,0.96186,0.9616,0.96167,11422666.0
2008-10-15 17:04:00,0.96194,0.96213,0.96193,0.96213,11058896.0
2008-10-15 17:05:00,0.96211,0.96234,0.96211,0.96234,7504803.0
2008-10-15 17:06:00,0.9624,0.9626,0.96238,0.96238,9388487.0
2008-10-15 17:07:00,0.96235,0.96235,0.96204,0.96204,10032639.0
2008-10-15 17:08:00,0.9608,0.96177,0.9608,0.96149,12560036.0
2008-10-15 17:09:00,0.96148,0.96148,0.96117,0.9613,18103242.0
2008-10-15 17:10:00,0.96119,0.96119,0.96096,0.96104,22147830.0
2008-10-15 17:11:00,0.96111,0.96144,0.96111,0.96144,14316412.0
2008-10-15 17:12:00,0.96141,0.96158,0.96114,0.96121,8294103.0
2008-10-15 17:13:00,0.9612,0.96133,0.9612,0.96123,13204672.0
2008-10-15 17:14:00,0.96109,0.96109,0.96075,0.96075,9568817.0
2008-10-15 17:15:00,0.9607,0.96083,0.9607,0.96082,7434061.0
2008-10-15 17:16:00,0.96097,0.96109,0.9608,0.9608,8232806.0
2008-10-15 17:17:00,0.96074,0.96089,0.96062,0.96088,86165418.0
2008-10-15 17:18:00,0.96092,0.96096,0.96078,0.96088,16849157.0
2008-10-15 17:19:00,0.96071,0.96071,0.96023,0.96025,10245837.0
2008-10-15 17:20:00,0.96039,0.96075,0.96039,0.96046,18222813.0
2008-10-15 17:21:00,0.96044,0.96044,0.96006,0.96041,9849418.0
2008-10-15 17:22:00,0.96042,0.96047,0.96036,0.96036,11842652.0
2008-10-15 17:23:00,0.96023,0.96023,0.95975,0.95975,10775528.0
2008-10-15 17:24:00,0.95949,0.95949,0.95924,0.95943,40404729.0
2008-10-15 17:25:00,0.95952,0.95952,0.95878,0.95878,18399092.0
2008-10-15 17:26:00,0.95892,0.95902,0.95876,0.95895,4275105.0
2008-10-15 17:27:00,0.95898,0.9592,0.95893,0.9592,7502817.0
2008-10-15 17:28:00,0.95929,0.95978,0.95929,0.95978,12192455.0
2008-10-15 17:29:00,0.96,0.96012,0.96,0.96005,37821607.0
2008-10-15 17:30:00,0.96006,0.96017,0.96006,0.96017,21034349.0
2008-10-15 17:31:00,0.96021,0.96023,0.96017,0.96023,15619339.0
2008-10-15 17:32:00,0.96025,0.96027,0.9601,0.96023,19899072.0
2008-10-15 17:33:00,0.96043,0.9608,0.96043,0.9608,18955845.0
2008-10-15 17:34:00,0.9609,0.96095,0.96086,0.96091,10706567.0
2008-10-15 17:35:00,0.96101,0.96132,0.96101,0.96132,18615780.0
2008-10-15 17:36:00,0.96131,0.96135,0.96116,0.96116,6641388.0
2008-10-15 17:37:00,0.96114,0.96115,0.96083,0.96115,15460719.0
2008-10-15 17:38:00,0.96122,0.96133,0.96112,0.96112,5984812.0
2008-10-15 17:39:00,0.96102,0.96108,0.96091,0.96108,3517705.0
2008-10-15 17:40:00,0.96114,0.96117,0.96085,0.96105,20154425.0
2008-10-15 17:41:00,0.96111,0.96116,0.96094,0.96099,9898692.0
2008-10-15 17:42:00,0.961,0.96119,0.961,0.96117,6655506.0
2008-10-15 17:43:00,0.9612,0.9614,0.9612,0.9614,18760283.0
2008-10-15 17:44:00,0.96142,0.96169,0.96142,0.96151,10499896.0
2008-10-15 17:45:00,0.9615,0.96161,0.96147,0.96161,28894950.0
2008-10-15 17:46:00,0.96172,0.96191,0.96172,0.96176,27283289.0
2008-10-15 17:47:00,0.96184,0.96193,0.96184,0.96193,29726893.0
2008-10-15 17:48:00,0.96191,0.96191,0.96161,0.96161,4717149.0
2008-10-15 17:49:00,0.96167,0.96178,0.96147,0.96178,4768315.0
2008-10-15 17:50:00,0.9617,0.9617,0.96148,0.96163,9623572.0
2008-10-15 17:51:00,0.96159,0.96172,0.96152,0.96169,37262610.0
2008-10-15 17:52:00,0.96162,0.96162,0.96134,0.9616,11521019.0
2008-10-15 17:53:00,0.96168,0.96168,0.96146,0.96168,22692642.0
2008-10-15 17:54:00,0.96178,0.96207,0.96178,0.96203,168387648.0
2008-10-15 17:55:00,0.96196,0.96196,0.96136,0.96137,10373952.0
2008-10-15 17:56:00,0.96123,0.96175,0.96059,0.96175,18608244.0
2008-10-15 17:57:00,0.96175,0.96184,0.96161,0.96161,190932474.0
2008-10-15 17:58:00,0.96143,0.96143,0.96108,0.96108,14134119.0
2008-10-15 17:59:00,0.96115,0.96115,0.96077,0.961,52096330.0
2008-10-15 18:00:00,0.96116,0.96116,0.96106,0.96108,12072062.0
2008-10-15 18:01:00,0.96109,0.96132,0.96109,0.96132,10462188.0
2008-10-15 18:02:00,0.96139,0.96147,0.96136,0.96141,7806660.0
2008-10-15 18:03:00,0.96148,0.96174,0.96142,0.96142,7181827.0
2008-10-15 18:04:00,0.96158,0.96212,0.96158,0.96212,7399192.0
2008-10-15 18:05:00,0.9622,0.9626,0.9622,0.96258,13944341.0
2008-10-15 18:06:00,0.96257,0.96266,0.96247,0.96247,12233229.0
2008-10-15 18:07:00,0.9625,0.96318,0.9625,0.96318,7208008.0
2008-10-15 18:08:00,0.96322,0.96344,0.96322,0.96344,22048129.0
2008-10-15 18:09:00,0.96344,0.9637,0.96344,0.96354,13081415.0
2008-10-15 18:10:00,0.96354,0.96354,0.96337,0.96347,7444253.0
2008-10-15 18:11:00,0.96339,0.96342,0.96322,0.96322,14592059.0
2008-10-15 18:12:00,0.96313,0.96313,0.96282,0.96293,20868560.0
2008-10-15 18:13:00,0.96289,0.96289,0.96248,0.96277,11978561.0
2008-10-15 18:14:00,0.96277,0.96278,0.96273,0.96274,7241586.0
2008-10-15 18:15:00,0.96239,0.96255,0.96232,0.96242,23468248.0
2008-10-15 18:16:00,0.96247,0.96269,0.96234,0.96269,12052314.0
2008-10-15 18:17:00,0.96259,0.9629,0.96259,0.9629,12473531.0
2008-10-15 18:18:00,0.96298,0.96311,0.96292,0.96311,7142880.0
2008-10-15 18:19:00,0.9632,0.96337,0.9632,0.96336,9159791.0
2008-10-15 18:20:00,0.96344,0.96362,0.96344,0.96362,3048931.0
2008-10-15 18:21:00,0.96367,0.96392,0.96367,0.9639,26766931.0
2008-10-15 18:22:00,0.964,0.96421,0.964,0.96419,15287547.0
2008-10-15 18:23:00,0.96424,0.96445,0.96416,0.96445,11177946.0
2008-10-15 18:24:00,0.96449,0.96479,0.96449,0.96467,10339678.0
2008-10-15 18:25:00,0.96479,0.96498,0.96479,0.96495,7945272.0
2008-10-15 18:26:00,0.96479,0.96479,0.9643,0.96456,6477817.0
2008-10-15 18:27:00,0.96447,0.96447,0.96387,0.96387,63004859.0
2008-10-15 18:28:00,0.96384,0.96384,0.96249,0.96249,8478664.0
2008-10-15 18:29:00,0.96349,0.96379,0.96349,0.96379,19518346.0
2008-10-15 18:30:00,0.96388,0.96411,0.96387,0.96388,8000189.0
2008-10-15 18:31:00,0.96405,0.96414,0.9639,0.96411,10192140.0
2008-10-15 18:32:00,0.96415,0.96424,0.96358,0.96413,9478074.0
2008-10-15 18:33:00,0.96413,0.96418,0.96402,0.96412,16398880.0
2008-10-15 18:34:00,0.96424,0.96445,0.96424,0.96444,26144582.0
2008-10-15 18:35:00,0.96428,0.96428,0.96405,0.96405,18162221.0
2008-10-15 18:36:00,0.96401,0.96401,0.96376,0.96383,24030304.0
2008-10-15 18:37:00,0.96377,0.96377,0.96271,0.9636,5867327.0
2008-10-15 18:38:00,0.96354,0.96354,0.96322,0.96322,29658401.0
2008-10-15 18:39:00,0.96323,0.96323,0.96292,0.96292,11732837.0
2008-10-15 18:40:00,0.9629,0.96296,0.96268,0.96274,3244335.0
2008-10-15 18:41:00,0.96275,0.96294,0.96275,0.96294,8927705.0
2008-10-15 18:42:00,0.96314,0.96367,0.96314,0.96367,12925877.0
2008-10-15 18:43:00,0.96368,0.9639,0.96368,0.9638,37223732.0
2008-10-15 18:44:00,0.964,0.96414,0.964,0.96414,10276628.0
2008-10-15 18:45:00,0.96418,0.96418,0.96386,0.96389,21479862.0
2008-10-15 18:46:00,0.9639,0.96406,0.96373,0.96373,3913000.0
2008-10-15 18:47:00,0.96383,0.96383,0.96309,0.96309,4213324.0
2008-10-15 18:48:00,0.96317,0.96333,0.96227,0.96326,10794265.0
2008-10-15 18:49:00,0.96355,0.96388,0.96355,0.96388,4159596.0
2008-10-15 18:50:00,0.9639,0.96409,0.9636,0.96409,35868822.0
2008-10-15 18:51:00,0.96414,0.96421,0.96405,0.9641,10666528.0
2008-10-15 18:52:00,0.9641,0.9641,0.96397,0.96397,13393953.0
2008-10-15 18:53:00,0.9639,0.96392,0.96361,0.9638,11505812.0
2008-10-15 18:54:00,0.9637,0.9637,0.96333,0.96359,8627796.0
2008-10-15 18:55:00,0.96363,0.96375,0.96361,0.96371,4809746.0
2008-10-15 18:56:00,0.96372,0.96372,0.96345,0.96345,6247683.0
2008-10-15 18:57:00,0.96331,0.96331,0.96308,0.96315,17940750.0
2008-10-15 18:58:00,0.96318,0.96318,0.96303,0.96306,12710351.0
2008-10-15 18:59:00,0.96318,0.96344,0.96318,0.96339,8240846.0
2008-10-15 19:00:00,0.96327,0.96327,0.96291,0.96291,3166329.0
2008-10-15 19:01:00,0.96281,0.96281,0.96221,0.96224,6816464.0
2008-10-15 19:02:00,0.96222,0.96222,0.96199,0.96199,6724708.0
2008-10-15 19:03:00,0.96192,0.9621,0.96192,0.9621,12276254.0
2008-10-15 19:04:00,0.9621,0.9621,0.96178,0.96203,22797534.0
2008-10-15 19:05:00,0.96202,0.96206,0.96161,0.96161,8056799.0
2008-10-15 19:06:00,0.9615,0.9615,0.96121,0.96121,12647757.0
2008-10-15 19:07:00,0.96113,0.96115,0.9609,0.9609,12168850.0
2008-10-15 19:08:00,0.96088,0.96088,0.96067,0.96067,3420658.0
2008-10-15 19:09:00,0.96058,0.96061,0.96046,0.96046,7920852.0
2008-10-15 19:10:00,0.96026,0.96026,0.96005,0.96009,12798895.0
2008-10-15 19:11:00,0.96007,0.96016,0.96007,0.96016,29337855.0
2008-10-15 19:12:00,0.96033,0.9608,0.96033,0.96076,20972694.0
2008-10-15 19:13:00,0.96074,0.96086,0.96067,0.96067,4333095.0
2008-10-15 19:14:00,0.96079,0.96096,0.96079,0.96096,11950336.0
2008-10-15 19:15:00,0.96096,0.96101,0.96083,0.96101,10290963.0
2008-10-15 19:16:00,0.96125,0.96133,0.96099,0.96099,12151787.0
2008-10-15 19:17:00,0.96083,0.96083,0.96075,0.96079,12174897.0
2008-10-15 19:18:00,0.96069,0.96069,0.96042,0.96044,8676871.0
2008-10-15 19:19:00,0.96037,0.96037,0.96012,0.96012,3460516.0
2008-10-15 19:20:00,0.96013,0.96049,0.96013,0.96049,7469624.0
2008-10-15 19:21:00,0.96049,0.96065,0.96043,0.96065,17339474.0
2008-10-15 19:22:00,0.9607,0.96092,0.9607,0.96092,14125818.0
2008-10-15 19:23:00,0.96089,0.96113,0.96089,0.96113,9785759.0
2008-10-15 19:24:00,0.96115,0.96131,0.96107,0.96109,8545006.0
2008-10-15 19:25:00,0.96101,0.96101,0.9604,0.9604,15032922.0
2008-10-15 19:26:00,0.96039,0.96039,0.96013,0.96013,13252753.0
2008-10-15 19:27:00,0.96009,0.96009,0.95992,0.95992,3638782.0
2008-10-15 19:28:00,0.95986,0.95988,0.9597,0.9597,2305295.0
2008-10-15 19:29:00,0.95967,0.95967,0.95919,0.95919,11895772.0
2008-10-15 19:30:00,0.95936,0.95936,0.95917,0.95919,18728900.0
2008-10-15 19:31:00,0.95895,0.95904,0.95871,0.95904,25220365.0
2008-10-15 19:32:00,0.95904,0.95904,0.95895,0.95895,6067513.0
2008-10-15 19:33:00,0.95888,0.95888,0.95852,0.95857,13031952.0
2008-10-15 19:34:00,0.95835,0.95848,0.95804,0.95804,24635684.0
2008-10-15 19:35:00,0.95787,0.95787,0.95752,0.95753,12810645.0
2008-10-15 19:36:00,0.9575,0.9575,0.95725,0.95746,99714400.0
2008-10-15 19:37:00,0.95754,0.95755,0.9574,0.9574,5063367.0
2008-10-15 19:38:00,0.95727,0.95727,0.95665,0.95665,20101911.0
2008-10-15 19:39:00,0.95644,0.9565,0.95635,0.9565,11305244.0
2008-10-15 19:40:00,0.95666,0.95679,0.95657,0.95679,28362341.0
2008-10-15 19:41:00,0.95682,0.95682,0.95672,0.9568,22661758.0
2008-10-15 19:42:00,0.95691,0.95723,0.95691,0.95708,95095200.0
2008-10-15 19:43:00,0.95707,0.95731,0.95619,0.95731,18235188.0
2008-10-15 19:44:00,0.95733,0.95753,0.95733,0.95753,5565676.0
2008-10-15 19:45:00,0.95769,0.95813,0.95769,0.95799,120121110.0
2008-10-15 19:46:00,0.95798,0.95826,0.95798,0.95815,34950270.0
2008-10-15 19:47:00,0.958,0.95819,0.958,0.95819,6073788.0
2008-10-15 19:48:00,0.95822,0.95827,0.95815,0.95819,32326920.0
2008-10-15 19:49:00,0.95825,0.95835,0.95812,0.95835,14759568.0
2008-10-15 19:50:00,0.95843,0.95857,0.95843,0.95855,59378010.0
2008-10-15 19:51:00,0.95846,0.95846,0.95812,0.95813,11135079.0
2008-10-15 19:52:00,0.95823,0.9584,0.95823,0.95836,4375993.0
2008-10-15 19:53:00,0.95819,0.95819,0.95784,0.95787,18904710.0
2008-10-15 19:54:00,0.9578,0.9578,0.95695,0.95695,63128450.0
2008-10-15 19:55:00,0.95697,0.95697,0.95664,0.95664,16857008.0
2008-10-15 19:56:00,0.95654,0.95654,0.956,0.95604,16026193.0
2008-10-15 19:57:00,0.95601,0.95601,0.9553,0.9553,51246360.0
2008-10-15 19:58:00,0.95527,0.95527,0.95506,0.95506,16872235.0
2008-10-15 19:59:00,0.95506,0.95538,0.95485,0.95538,7925301.0
2008-10-15 20:00:00,0.95554,0.95568,0.95549,0.95549,56490447.0
2008-10-15 20:01:00,0.95562,0.95611,0.95546,0.95611,6097397.0
2008-10-15 20:02:00,0.95616,0.95627,0.95608,0.95617,13439775.0
2008-10-15 20:03:00,0.95611,0.95611,0.95551,0.95587,10839547.0
2008-10-15 20:04:00,0.95569,0.95569,0.9554,0.9554,14768187.0
2008-10-15 20:05:00,0.95525,0.95525,0.95489,0.95489,2084693.0
2008-10-15 20:06:00,0.95495,0.95548,0.95495,0.95548,9597294.0
2008-10-15 20:07:00,0.95548,0.95567,0.95548,0.95567,6994313.0
2008-10-15 20:08:00,0.9557,0.95599,0.9557,0.95599,10802485.0
2008-10-15 20:09:00,0.95603,0.95623,0.95603,0.95619,12169692.0
2008-10-15 20:10:00,0.95624,0.95643,0.95612,0.95612,18654966.0
2008-10-15 20:11:00,0.95609,0.95613,0.95592,0.95592,7734415.0
2008-10-15 20:12:00,0.95584,0.95591,0.95566,0.95591,20745707.0
2008-10-15 20:13:00,0.95589,0.95606,0.95587,0.95606,12638288.0
2008-10-15 20:14:00,0.95604,0.95623,0.95593,0.95593,11746934.0
2008-10-15 20:15:00,0.9559,0.9559,0.95511,0.95511,22173765.0
2008-10-15 20:16:00,0.95505,0.95526,0.95489,0.95526,43251894.0
2008-10-15 20:17:00,0.95544,0.95576,0.95544,0.95576,10527823.0
2008-10-15 20:18:00,0.95561,0.95602,0.95561,0.95602,15303908.0
2008-10-15 20:19:00,0.95606,0.95625,0.95602,0.95625,4326645.0
2008-10-15 20:20:00,0.9563,0.95648,0.9563,0.95648,13798288.0
2008-10-15 20:21:00,0.95648,0.95656,0.95632,0.95632,15112388.0
2008-10-15 20:22:00,0.95635,0.95643,0.95635,0.95635,10043190.0
2008-10-15 20:23:00,0.95635,0.95683,0.95635,0.95683,12637071.0
2008-10-15 20:24:00,0.95671,0.95715,0.95671,0.95676,10175808.0
2008-10-15 20:25:00,0.95671,0.95678,0.95671,0.95676,15210551.0
2008-10-15 20:26:00,0.95671,0.95736,0.95671,0.95736,13305355.0
2008-10-15 20:27:00,0.95732,0.95732,0.95701,0.95705,30204806.0
2008-10-15 20:28:00,0.95691,0.95691,0.95635,0.95635,21949598.0
2008-10-15 20:29:00,0.95629,0.95629,0.95581,0.95605,5259599.0
2008-10-15 20:30:00,0.95607,0.95636,0.95607,0.95636,13301048.0
2008-10-15 20:31:00,0.95635,0.95636,0.9562,0.95636,7037749.0
2008-10-15 20:32:00,0.95631,0.95631,0.95605,0.95619,7860390.0
2008-10-15 20:33:00,0.95598,0.95598,0.95578,0.95585,5857532.0
2008-10-15 20:34:00,0.95585,0.956,0.9558,0.956,10179613.0
2008-10-15 20:35:00,0.95605,0.95607,0.95554,0.95554,3319651.0
2008-10-15 20:36:00,0.95553,0.95557,0.95549,0.95549,5898894.0
2008-10-15 20:37:00,0.95553,0.95571,0.95549,0.95571,11205459.0
2008-10-15 20:38:00,0.95596,0.95624,0.95596,0.95613,7530656.0
2008-10-15 20:39:00,0.95627,0.95642,0.95627,0.95642,16964856.0
2008-10-15 20:40:00,0.95653,0.95725,0.95653,0.95725,11261621.0
2008-10-15 20:41:00,0.95739,0.95759,0.95739,0.95759,5011392.0
2008-10-15 20:42:00,0.95753,0.95764,0.95724,0.95724,34100421.0
2008-10-15 20:43:00,0.95706,0.95706,0.95662,0.95662,10915598.0
2008-10-15 20:44:00,0.95645,0.95691,0.95644,0.95691,3906474.0
2008-10-15 20:45:00,0.95694,0.95714,0.95694,0.95709,10742876.0
2008-10-15 20:46:00,0.95708,0.95722,0.95708,0.95722,3339613.0
2008-10-15 20:47:00,0.95724,0.95733,0.95685,0.95685,4429096.0
2008-10-15 20:48:00,0.95679,0.95679,0.9567,0.95673,4852796.0
2008-10-15 20:49:00,0.95648,0.95664,0.95646,0.95646,27332852.0
2008-10-15 20:50:00,0.9564,0.95657,0.9564,0.95655,8911976.0
2008-10-15 20:51:00,0.95647,0.95682,0.95646,0.95682,6353052.0
2008-10-15 20:52:00,0.95682,0.95691,0.95656,0.95656,14462301.0
2008-10-15 20:53:00,0.95659,0.95659,0.95626,0.95626,16354411.0
2008-10-15 20:54:00,0.95618,0.9562,0.95594,0.95596,13222693.0
2008-10-15 20:55:00,0.95598,0.95598,0.95569,0.95569,8926289.0
2008-10-15 20:56:00,0.95565,0.95595,0.95478,0.95595,14390655.0
2008-10-15 20:57:00,0.95617,0.95636,0.95617,0.95636,8031715.0
2008-10-15 20:58:00,0.9564,0.95649,0.95628,0.95633,5610568.0
2008-10-15 20:59:00,0.95635,0.95635,0.95614,0.95626,4920918.0
2008-10-15 21:00:00,0.95629,0.95638,0.95628,0.95638,12756685.0
2008-10-15 21:01:00,0.95632,0.95668,0.95632,0.95668,16611258.0
2008-10-15 21:02:00,0.95676,0.95676,0.95652,0.95665,13732939.0
2008-10-15 21:03:00,0.9566,0.9566,0.95639,0.9565,2321770.0
2008-10-15 21:04:00,0.95646,0.95657,0.95619,0.95657,11506976.0
2008-10-15 21:05:00,0.95663,0.95718,0.95601,0.95708,23264119.0
2008-10-15 21:06:00,0.95704,0.95704,0.95657,0.95657,32583643.0
2008-10-15 21:07:00,0.95657,0.95676,0.9565,0.95676,15390896.0
2008-10-15 21:08:00,0.95681,0.95693,0.95681,0.95687,15325171.0
2008-10-15 21:09:00,0.95694,0.95723,0.95694,0.95723,12051500.0
2008-10-15 21:10:00,0.95744,0.95777,0.95656,0.95777,20376112.0
2008-10-15 21:11:00,0.95763,0.95765,0.95748,0.95765,10508959.0
2008-10-15 21:12:00,0.95762,0.95762,0.95751,0.95754,13011240.0
2008-10-15 21:13:00,0.95749,0.95773,0.95695,0.95773,11149009.0
2008-10-15 21:14:00,0.95782,0.9584,0.95782,0.95824,32861700.0
2008-10-15 21:15:00,0.95825,0.95832,0.95824,0.95829,5284488.0
2008-10-15 21:16:00,0.95839,0.95869,0.95839,0.95869,6022507.0
2008-10-15 21:17:00,0.95872,0.95872,0.95854,0.95863,7714045.0
2008-10-15 21:18:00,0.95864,0.95874,0.95859,0.95871,10714944.0
2008-10-15 21:19:00,0.95856,0.95856,0.9583,0.9583,5447195.0
2008-10-15 21:20:00,0.95834,0.95834,0.95796,0.95796,6828558.0
2008-10-15 21:21:00,0.95809,0.9581,0.95792,0.95792,29157887.0
2008-10-15 21:22:00,0.95783,0.95787,0.95768,0.95777,10544875.0
2008-10-15 21:23:00,0.95803,0.95817,0.95778,0.95778,17089703.0
2008-10-15 21:24:00,0.95792,0.9581,0.95792,0.9581,8454864.0
2008-10-15 21:25:00,0.95823,0.9583,0.958,0.958,7499313.0
2008-10-15 21:26:00,0.95797,0.95823,0.95797,0.95823,8883622.0
2008-10-15 21:27:00,0.95826,0.9585,0.95804,0.9585,4754672.0
2008-10-15 21:28:00,0.95851,0.9586,0.95848,0.95855,7936183.0
2008-10-15 21:29:00,0.95849,0.95854,0.95829,0.95834,11725793.0
2008-10-15 21:30:00,0.95834,0.95834,0.95811,0.95813,34517569.0
2008-10-15 21:31:00,0.95807,0.95807,0.95784,0.95788,7067319.0
2008-10-15 21:32:00,0.95783,0.95783,0.9574,0.95749,6888642.0
2008-10-15 21:33:00,0.9574,0.9574,0.95722,0.95726,5491782.0
2008-10-15 21:34:00,0.95736,0.95757,0.95736,0.95747,10261546.0
2008-10-15 21:35:00,0.95748,0.95748,0.95714,0.95729,4918143.0
2008-10-15 21:36:00,0.95721,0.95721,0.95687,0.95694,17778844.0
2008-10-15 21:37:00,0.95692,0.95719,0.95692,0.95719,13070219.0
2008-10-15 21:38:00,0.95732,0.95744,0.95732,0.95744,15194106.0
2008-10-15 21:39:00,0.95741,0.95741,0.95729,0.95739,5038852.0
2008-10-15 21:40:00,0.95739,0.95739,0.95673,0.95673,10720822.0
2008-10-15 21:41:00,0.95682,0.95684,0.95671,0.95682,6861463.0
2008-10-15 21:42:00,0.95679,0.95689,0.95663,0.95663,60953184.0
2008-10-15 21:43:00,0.95657,0.95657,0.95642,0.95642,12422938.0
2008-10-15 21:44:00,0.95624,0.95624,0.95619,0.95619,14622953.0
2008-10-15 21:45:00,0.95614,0.95614,0.95596,0.9561,9584955.0
2008-10-15 21:46:00,0.95624,0.95648,0.9561,0.95626,17392563.0
2008-10-15 21:47:00,0.95667,0.95719,0.95667,0.95712,3991430.0
2008-10-15 21:48:00,0.95709,0.95709,0.95674,0.95674,12817206.0
2008-10-15 21:49:00,0.95671,0.95671,0.95648,0.95648,11140419.0
2008-10-15 21:50:00,0.9564,0.95641,0.95623,0.95623,11279389.0
2008-10-15 21:51:00,0.9562,0.9562,0.95582,0.95588,24937957.0
2008-10-15 21:52:00,0.95576,0.95576,0.95527,0.9553,4246316.0
2008-10-15 21:53:00,0.95528,0.95528,0.95515,0.95515,4552195.0
2008-10-15 21:54:00,0.95505,0.95511,0.95498,0.955,12227910.0
2008-10-15 21:55:00,0.9549,0.9549,0.95454,0.95465,5664409.0
2008-10-15 21:56:00,0.95467,0.95467,0.95406,0.95406,11107089.0
2008-10-15 21:57:00,0.95387,0.95392,0.95377,0.95382,7302776.0
2008-10-15 21:58:00,0.95371,0.95371,0.9526,0.95361,8285583.0
2008-10-15 21:59:00,0.9536,0.9536,0.95272,0.95272,8792361.0
2008-10-15 22:00:00,0.95269,0.95269,0.9524,0.95242,23370165.0
2008-10-15 22:01:00,0.95239,0.95239,0.95211,0.95211,15972141.0
2008-10-15 22:02:00,0.95191,0.95212,0.95191,0.95195,7811525.0
2008-10-15 22:03:00,0.95182,0.95194,0.95174,0.95174,6378078.0
2008-10-15 22:04:00,0.9517,0.9517,0.95128,0.95128,12644732.0
2008-10-15 22:05:00,0.95127,0.95127,0.95094,0.95113,17065240.0
2008-10-15 22:06:00,0.95123,0.95161,0.95123,0.95161,9519306.0
2008-10-15 22:07:00,0.95161,0.95184,0.95161,0.95184,4630843.0
2008-10-15 22:08:00,0.95188,0.95218,0.95188,0.952,13074708.0
2008-10-15 22:09:00,0.95196,0.95223,0.95196,0.95201,19385276.0
2008-10-15 22:10:00,0.9521,0.95257,0.95134,0.95257,30622952.0
2008-10-15 22:11:00,0.95255,0.95288,0.95252,0.95288,9163196.0
2008-10-15 22:12:00,0.95291,0.95309,0.95277,0.95309,26969296.0
2008-10-15 22:13:00,0.95304,0.95332,0.95304,0.95332,4843560.0
2008-10-15 22:14:00,0.9533,0.95356,0.9533,0.95356,19895732.0
2008-10-15 22:15:00,0.95351,0.95389,0.95351,0.95386,6513311.0
2008-10-15 22:16:00,0.95385,0.95394,0.95379,0.95382,5428536.0
2008-10-15 22:17:00,0.95383,0.9539,0.95371,0.95381,5241393.0
2008-10-15 22:18:00,0.95382,0.95388,0.95368,0.95388,11116521.0
2008-10-15 22:19:00,0.95401,0.95426,0.95401,0.95404,13568529.0
2008-10-15 22:20:00,0.95415,0.95433,0.95415,0.95423,34230925.0
2008-10-15 22:21:00,0.95401,0.95403,0.95391,0.95395,14211528.0
2008-10-15 22:22:00,0.95395,0.9541,0.95385,0.9541,6198886.0
2008-10-15 22:23:00,0.95419,0.9544,0.95419,0.95438,12070006.0
2008-10-15 22:24:00,0.95424,0.95425,0.95416,0.95418,8448726.0
2008-10-15 22:25:00,0.95402,0.95424,0.95392,0.95424,4402965.0
2008-10-15 22:26:00,0.95427,0.95454,0.95427,0.9544,10126195.0
2008-10-15 22:27:00,0.9544,0.9544,0.95334,0.95422,16590388.0
2008-10-15 22:28:00,0.95418,0.95418,0.95392,0.95392,7270682.0
2008-10-15 22:29:00,0.95392,0.95392,0.95365,0.95365,6043831.0
2008-10-15 22:30:00,0.95362,0.95362,0.95336,0.95347,6174563.0
2008-10-15 22:31:00,0.95343,0.95343,0.95323,0.95325,8212200.0
2008-10-15 22:32:00,0.95322,0.95322,0.95302,0.95302,5756807.0
2008-10-15 22:33:00,0.95301,0.95301,0.95277,0.95281,12341674.0
2008-10-15 22:34:00,0.95275,0.95275,0.9524,0.9524,18999982.0
2008-10-15 22:35:00,0.95224,0.95224,0.95189,0.95189,13631080.0
2008-10-15 22:36:00,0.95169,0.95169,0.9512,0.9512,10029638.0
2008-10-15 22:37:00,0.95015,0.95098,0.95015,0.95075,15997652.0
2008-10-15 22:38:00,0.95088,0.95136,0.95088,0.95133,10858566.0
2008-10-15 22:39:00,0.95135,0.9515,0.95132,0.95148,1271685.0
2008-10-15 22:40:00,0.95158,0.95173,0.95157,0.9516,8878138.0
2008-10-15 22:41:00,0.95153,0.95153,0.95121,0.95132,10940153.0
2008-10-15 22:42:00,0.95138,0.95148,0.95132,0.95148,246746675.0
2008-10-15 22:43:00,0.95159,0.95173,0.95158,0.95158,16714050.0
2008-10-15 22:44:00,0.95137,0.95137,0.95056,0.951,25182342.0
2008-10-15 22:45:00,0.95109,0.95109,0.9507,0.9507,1341284.0
2008-10-15 22:46:00,0.95068,0.95068,0.95016,0.95016,2888586.0
2008-10-15 22:47:00,0.95008,0.9501,0.9498,0.9498,12431144.0
2008-10-15 22:48:00,0.9499,0.9499,0.94947,0.94958,16344922.0
2008-10-15 22:49:00,0.94967,0.94978,0.94943,0.94954,22325222.0
2008-10-15 22:50:00,0.94959,0.94975,0.94958,0.94975,21698019.0
2008-10-15 22:51:00,0.94981,0.95059,0.94981,0.95059,1993301.0
2008-10-15 22:52:00,0.9505,0.95115,0.9505,0.9511,7387444.0
2008-10-15 22:53:00,0.95107,0.95107,0.95078,0.95078,16933706.0
2008-10-15 22:54:00,0.95077,0.95112,0.95077,0.95106,72746935.0
2008-10-15 22:55:00,0.9511,0.95129,0.9511,0.95116,11985024.0
2008-10-15 22:56:00,0.95116,0.9513,0.9511,0.9511,6439870.0
2008-10-15 22:57:00,0.95109,0.95111,0.95106,0.9511,7287302.0
2008-10-15 22:58:00,0.95078,0.95097,0.95033,0.95052,12786403.0
2008-10-15 22:59:00,0.95051,0.95051,0.94952,0.94952,6836108.0
2008-10-15 23:00:00,0.9494,0.94946,0.94931,0.94946,5735520.0
2008-10-15 23:01:00,0.94952,0.95005,0.94952,0.95005,49037573.0
2008-10-15 23:02:00,0.94997,0.94997,0.94955,0.94958,14755457.0
2008-10-15 23:03:00,0.94952,0.94959,0.9495,0.94957,6937190.0
2008-10-15 23:04:00,0.94963,0.94991,0.9495,0.94991,9777551.0
2008-10-15 23:05:00,0.94995,0.95032,0.94991,0.95032,17245823.0
2008-10-15 23:06:00,0.95033,0.95062,0.95033,0.95034,30507493.0
2008-10-15 23:07:00,0.95062,0.95102,0.95056,0.95056,7757273.0
2008-10-15 23:08:00,0.95061,0.95067,0.95048,0.95048,17218873.0
2008-10-15 23:09:00,0.95028,0.95028,0.95012,0.95012,9717736.0
2008-10-15 23:10:00,0.94997,0.95052,0.94997,0.95052,17307092.0
2008-10-15 23:11:00,0.95068,0.95102,0.95068,0.95102,4392798.0
2008-10-15 23:12:00,0.951,0.95115,0.9508,0.9508,5643314.0
2008-10-15 23:13:00,0.95109,0.95116,0.95087,0.95087,9947414.0
2008-10-15 23:14:00,0.951,0.95105,0.95095,0.95095,2576530.0
2008-10-15 23:15:00,0.95098,0.95118,0.95098,0.95118,11456792.0
2008-10-15 23:16:00,0.95125,0.95131,0.95125,0.95127,7454450.0
2008-10-15 23:17:00,0.95119,0.95119,0.95106,0.95106,9867698.0
2008-10-15 23:18:00,0.95118,0.95119,0.95103,0.95103,41122280.0
2008-10-15 23:19:00,0.95096,0.95105,0.95096,0.95104,32167083.0
2008-10-15 23:20:00,0.95113,0.95128,0.95109,0.95128,9708261.0
2008-10-15 23:21:00,0.9514,0.95144,0.95123,0.95123,32298024.0
2008-10-15 23:22:00,0.95124,0.95135,0.95119,0.95135,23613844.0
2008-10-15 23:23:00,0.95138,0.95138,0.95121,0.95132,28812523.0
2008-10-15 23:24:00,0.9513,0.95134,0.95126,0.9513,8433950.0
2008-10-15 23:25:00,0.95133,0.95166,0.95133,0.95166,22385970.0
2008-10-15 23:26:00,0.95174,0.95183,0.95174,0.95183,10720962.0
2008-10-15 23:27:00,0.95179,0.95182,0.95074,0.95074,22884694.0
2008-10-15 23:28:00,0.95174,0.95174,0.95159,0.95171,8027243.0
2008-10-15 23:29:00,0.95176,0.95186,0.95158,0.95158,15519059.0
2008-10-15 23:30:00,0.95167,0.95167,0.95131,0.95151,23924283.0
2008-10-15 23:31:00,0.9515,0.95154,0.95133,0.95133,12482596.0
2008-10-15 23:32:00,0.95141,0.95152,0.95141,0.95146,8303277.0
2008-10-15 23:33:00,0.95142,0.95142,0.95107,0.95107,1380693.0
2008-10-15 23:34:00,0.95106,0.95106,0.95071,0.95103,15223034.0
2008-10-15 23:35:00,0.95119,0.95143,0.95116,0.95143,24077726.0
2008-10-15 23:36:00,0.95131,0.95131,0.95102,0.95106,8111869.0
2008-10-15 23:37:00,0.95091,0.95091,0.95046,0.9505,9603679.0
2008-10-15 23:38:00,0.95039,0.95042,0.95032,0.95034,5507449.0
2008-10-15 23:39:00,0.9502,0.9504,0.9502,0.9504,5628792.0
2008-10-15 23:40:00,0.95032,0.95032,0.95004,0.95029,131590660.0
2008-10-15 23:41:00,0.95039,0.95052,0.95039,0.95052,10221297.0
2008-10-15 23:42:00,0.95049,0.95051,0.95038,0.95045,15055670.0
2008-10-15 23:43:00,0.95041,0.95041,0.95014,0.95014,11468893.0
2008-10-15 23:44:00,0.95007,0.95007,0.94973,0.94973,26493344.0
2008-10-15 23:45:00,0.94967,0.94974,0.94962,0.94974,11548490.0
2008-10-15 23:46:00,0.94986,0.95006,0.94975,0.94979,14256464.0
2008-10-15 23:47:00,0.94966,0.94966,0.94952,0.94952,36633552.0
2008-10-15 23:48:00,0.94958,0.94965,0.9494,0.94965,26098770.0
2008-10-15 23:49:00,0.94973,0.9498,0.94948,0.94971,9528770.0
2008-10-15 23:50:00,0.94956,0.94966,0.9493,0.9493,18594464.0
2008-10-15 23:51:00,0.94956,0.94962,0.9495,0.94955,10559188.0
2008-10-15 23:52:00,0.94957,0.94958,0.94945,0.94945,6365070.0
2008-10-15 23:53:00,0.94946,0.94953,0.94939,0.94939,2256128.0
2008-10-15 23:54:00,0.94942,0.9496,0.94924,0.9496,13479583.0
2008-10-15 23:55:00,0.94962,0.94962,0.94941,0.94957,13445245.0
2008-10-15 23:56:00,0.94946,0.94946,0.94937,0.94939,8999843.0
2008-10-15 23:57:00,0.94915,0.94949,0.94915,0.9493,27794667.0
2008-10-15 23:58:00,0.94926,0.94942,0.94919,0.94942,9829307.0
2008-10-15 23:59:00,0.94959,0.94959,0.94933,0.94954,16402061.0
2008-10-16 00:00:00,0.94952,0.94974,0.94952,0.94974,8762295.0
2008-10-16 00:01:00,0.94965,0.94965,0.94925,0.94952,19018303.0
2008-10-16 00:02:00,0.94973,0.94993,0.94973,0.9498,16332294.0
2008-10-16 00:03:00,0.94964,0.94965,0.94938,0.94962,19606562.0
2008-10-16 00:04:00,0.94942,0.94952,0.94923,0.94952,18918305.0
2008-10-16 00:05:00,0.94958,0.94958,0.94938,0.94938,19157936.0
2008-10-16 00:06:00,0.94941,0.94956,0.94931,0.94956,3975063.0
2008-10-16 00:07:00,0.94959,0.94959,0.9495,0.94952,6748232.0
2008-10-16 00:08:00,0.94955,0.94965,0.94955,0.94965,10884506.0
2008-10-16 00:09:00,0.94974,0.95001,0.94974,0.95001,3133352.0
2008-10-16 00:10:00,0.95011,0.95017,0.94993,0.95002,38449805.0
2008-10-16 00:11:00,0.95004,0.95014,0.95,0.95014,21519059.0
2008-10-16 00:12:00,0.95022,0.95058,0.94948,0.95058,5953551.0
2008-10-16 00:13:00,0.95064,0.95066,0.95052,0.95055,27100319.0
2008-10-16 00:14:00,0.95044,0.95045,0.9503,0.95045,6442898.0
2008-10-16 00:15:00,0.95055,0.95075,0.95055,0.95073,12106523.0
2008-10-16 00:16:00,0.95088,0.95088,0.95068,0.95084,16163394.0
2008-10-16 00:17:00,0.95084,0.95085,0.95044,0.95044,9617127.0
2008-10-16 00:18:00,0.95063,0.9507,0.95052,0.95056,5910191.0
2008-10-16 00:19:00,0.95065,0.95098,0.95065,0.95093,35025570.0
2008-10-16 00:20:00,0.95097,0.95109,0.95097,0.95109,23671367.0
2008-10-16 00:21:00,0.95113,0.95125,0.95109,0.95125,5776323.0
2008-10-16 00:22:00,0.95128,0.95138,0.95127,0.95138,3694123.0
2008-10-16 00:23:00,0.95147,0.95189,0.95147,0.95189,11835241.0
2008-10-16 00:24:00,0.95185,0.95199,0.95185,0.95193,10515743.0
2008-10-16 00:25:00,0.95171,0.95179,0.95165,0.95165,9368417.0
2008-10-16 00:26:00,0.95159,0.95163,0.95145,0.95163,6345009.0
2008-10-16 00:27:00,0.95177,0.95236,0.95177,0.95222,11730594.0
2008-10-16 00:28:00,0.95231,0.95251,0.95218,0.95236,21301313.0
2008-10-16 00:29:00,0.95239,0.9526,0.95239,0.9526,17088694.0
2008-10-16 00:30:00,0.95255,0.95261,0.95255,0.95257,10037937.0
2008-10-16 00:31:00,0.9526,0.9526,0.95237,0.95237,11257785.0
2008-10-16 00:32:00,0.9523,0.9523,0.95213,0.95216,3230606.0
2008-10-16 00:33:00,0.95202,0.95202,0.95196,0.95196,13918128.0
2008-10-16 00:34:00,0.95202,0.95202,0.9519,0.95197,38149144.0
2008-10-16 00:35:00,0.95199,0.95208,0.95184,0.95184,8984740.0
2008-10-16 00:36:00,0.95172,0.95172,0.95159,0.95163,11249043.0
2008-10-16 00:37:00,0.95172,0.95202,0.95169,0.95202,14110767.0
2008-10-16 00:38:00,0.95207,0.95237,0.95207,0.95217,21271395.0
2008-10-16 00:39:00,0.95211,0.95211,0.95184,0.95184,14985087.0
2008-10-16 00:40:00,0.95086,0.95217,0.95086,0.95217,4023501.0
2008-10-16 00:41:00,0.95211,0.95211,0.9517,0.9517,11365268.0
2008-10-16 00:42:00,0.9517,0.95176,0.95163,0.95163,12456262.0
2008-10-16 00:43:00,0.95151,0.95151,0.95138,0.95138,10273338.0
2008-10-16 00:44:00,0.95125,0.95125,0.95101,0.95112,15778023.0
2008-10-16 00:45:00,0.95101,0.95107,0.95084,0.95084,13020413.0
2008-10-16 00:46:00,0.95039,0.95064,0.95039,0.95057,9715746.0
2008-10-16 00:47:00,0.95053,0.95053,0.95006,0.95006,18256178.0
2008-10-16 00:48:00,0.95003,0.95011,0.94997,0.9501,9723650.0
2008-10-16 00:49:00,0.95045,0.95055,0.95035,0.95035,20939778.0
2008-10-16 00:50:00,0.95039,0.95039,0.95017,0.9502,11597230.0
2008-10-16 00:51:00,0.95043,0.95058,0.95043,0.9505,2448347.0
2008-10-16 00:52:00,0.95042,0.95046,0.95041,0.95042,16502154.0
2008-10-16 00:53:00,0.9503,0.9503,0.95016,0.95017,7382026.0
2008-10-16 00:54:00,0.95015,0.9502,0.95006,0.9502,11449361.0
2008-10-16 00:55:00,0.95028,0.95042,0.95028,0.9504,13410754.0
2008-10-16 00:56:00,0.95039,0.95039,0.95015,0.95023,16555612.0
2008-10-16 00:57:00,0.95023,0.95039,0.95021,0.95039,6492791.0
2008-10-16 00:58:00,0.95023,0.9506,0.95023,0.9506,8142389.0
2008-10-16 00:59:00,0.95063,0.95063,0.95033,0.95033,16915157.0
2008-10-16 01:00:00,0.9503,0.95035,0.95019,0.95019,14957349.0
2008-10-16 01:01:00,0.95026,0.95038,0.95026,0.95035,3722261.0
2008-10-16 01:02:00,0.95022,0.95046,0.95022,0.95046,4091185.0
2008-10-16 01:03:00,0.95052,0.95061,0.95049,0.95059,6618141.0
2008-10-16 01:04:00,0.95064,0.95067,0.95042,0.95067,11675516.0
2008-10-16 01:05:00,0.95073,0.95078,0.95069,0.95073,9481792.0
2008-10-16 01:06:00,0.95063,0.95067,0.95055,0.9506,8016741.0
2008-10-16 01:07:00,0.95065,0.95069,0.95061,0.95061,7316245.0
2008-10-16 01:08:00,0.95061,0.95061,0.95055,0.9506,4377152.0
2008-10-16 01:09:00,0.95059,0.9506,0.95047,0.95048,11908362.0
2008-10-16 01:10:00,0.95048,0.95049,0.95026,0.95027,23235277.0
2008-10-16 01:11:00,0.95011,0.95027,0.95009,0.95027,6276264.0
2008-10-16 01:12:00,0.95032,0.95042,0.95032,0.95034,9152002.0
2008-10-16 01:13:00,0.95012,0.95024,0.94991,0.94991,15530356.0
2008-10-16 01:14:00,0.94979,0.94979,0.94958,0.94974,11505009.0
2008-10-16 01:15:00,0.94975,0.94989,0.94975,0.94989,3977321.0
2008-10-16 01:16:00,0.9499,0.9499,0.94974,0.94974,13516150.0
2008-10-16 01:17:00,0.94974,0.9499,0.94962,0.94962,7692934.0
2008-10-16 01:18:00,0.9495,0.94951,0.94924,0.94924,7500315.0
2008-10-16 01:19:00,0.94951,0.94961,0.94942,0.94942,13814528.0
2008-10-16 01:20:00,0.94932,0.94933,0.94918,0.94921,10509434.0
2008-10-16 01:21:00,0.94888,0.94888,0.94873,0.94873,3748986.0
2008-10-16 01:22:00,0.94902,0.94926,0.94902,0.94926,6930624.0
2008-10-16 01:23:00,0.94928,0.94939,0.94918,0.94918,8515033.0
2008-10-16 01:24:00,0.94917,0.94924,0.9489,0.94897,898856.0
2008-10-16 01:25:00,0.94922,0.94922,0.94888,0.94888,49455671.0
2008-10-16 01:26:00,0.94911,0.94922,0.94898,0.94922,3227415.0
2008-10-16 01:27:00,0.94921,0.94929,0.94892,0.94892,19522853.0
2008-10-16 01:28:00,0.94917,0.94939,0.94893,0.94939,27648156.0
2008-10-16 01:29:00,0.94934,0.94942,0.94926,0.9493,12960252.0
2008-10-16 01:30:00,0.94925,0.94925,0.94897,0.94914,8734527.0
2008-10-16 01:31:00,0.9493,0.9493,0.94929,0.94929,2136583.0
2008-10-16 01:33:00,0.94931,0.94944,0.94926,0.94943,1425060.0
2008-10-16 01:34:00,0.94948,0.94949,0.94941,0.94949,7534406.0
2008-10-16 01:35:00,0.9494,0.94946,0.94938,0.94938,10994443.0
2008-10-16 01:36:00,0.94946,0.94959,0.94939,0.94959,26699092.0
2008-10-16 01:37:00,0.94934,0.94968,0.94934,0.94967,10698790.0
2008-10-16 01:38:00,0.94979,0.94993,0.94979,0.94984,14325316.0
2008-10-16 01:39:00,0.94976,0.94976,0.94954,0.94954,5685445.0
2008-10-16 01:40:00,0.94862,0.9497,0.94862,0.94961,13038785.0
2008-10-16 01:41:00,0.94952,0.94952,0.9494,0.9494,21896220.0
2008-10-16 01:42:00,0.94915,0.94948,0.94915,0.94942,11337005.0
2008-10-16 01:43:00,0.94947,0.94947,0.9494,0.9494,4972302.0
2008-10-16 01:44:00,0.94937,0.94945,0.94906,0.94945,5833626.0
2008-10-16 01:45:00,0.9496,0.94972,0.94941,0.94964,30662074.0
2008-10-16 01:46:00,0.94947,0.94987,0.94947,0.94987,9428048.0
2008-10-16 01:47:00,0.94994,0.95018,0.94991,0.95018,13195919.0
2008-10-16 01:48:00,0.95021,0.95041,0.95021,0.95023,11626023.0
2008-10-16 01:49:00,0.95037,0.95061,0.95037,0.95061,8203761.0
2008-10-16 01:50:00,0.95061,0.95061,0.95048,0.95053,15189941.0
2008-10-16 01:51:00,0.95045,0.95049,0.95042,0.95044,8525347.0
2008-10-16 01:52:00,0.95054,0.95066,0.95027,0.95027,12314394.0
2008-10-16 01:53:00,0.95024,0.95041,0.95009,0.95009,11151811.0
2008-10-16 01:54:00,0.95012,0.95013,0.94999,0.94999,53246547.0
2008-10-16 01:55:00,0.94995,0.94995,0.94982,0.94984,10214123.0
2008-10-16 01:56:00,0.94981,0.94988,0.94981,0.94986,5642617.0
2008-10-16 01:57:00,0.94992,0.95028,0.94992,0.95028,10601380.0
2008-10-16 01:58:00,0.95027,0.95041,0.95027,0.95034,5790917.0
2008-10-16 01:59:00,0.95027,0.95027,0.94978,0.94978,18603006.0
2008-10-16 02:00:00,0.94981,0.95003,0.94969,0.94981,20546725.0
2008-10-16 02:01:00,0.94978,0.94988,0.94973,0.94973,5938793.0
2008-10-16 02:02:00,0.94955,0.94998,0.94941,0.94985,10876557.0
2008-10-16 02:03:00,0.9499,0.9499,0.9496,0.9496,6014304.0
2008-10-16 02:04:00,0.94962,0.94978,0.94962,0.94978,9482104.0
2008-10-16 02:05:00,0.94978,0.94994,0.94975,0.94994,52387392.0
2008-10-16 02:06:00,0.94998,0.95044,0.94988,0.94988,10225390.0
2008-10-16 02:07:00,0.94983,0.94992,0.94967,0.94983,11667987.0
2008-10-16 02:08:00,0.94975,0.94975,0.94912,0.94912,8980665.0
2008-10-16 02:09:00,0.94879,0.94911,0.94863,0.94863,14626809.0
2008-10-16 02:10:00,0.94851,0.94903,0.94851,0.94903,8541138.0
2008-10-16 02:11:00,0.94937,0.94937,0.94912,0.94912,10792814.0
2008-10-16 02:12:00,0.94933,0.94975,0.94933,0.94975,14093687.0
2008-10-16 02:13:00,0.94992,0.95023,0.94992,0.94992,9152555.0
2008-10-16 02:14:00,0.95014,0.95037,0.95006,0.95031,29149229.0
2008-10-16 02:15:00,0.95021,0.95021,0.94988,0.95021,6299132.0
2008-10-16 02:16:00,0.95012,0.95036,0.95012,0.95023,5218073.0
2008-10-16 02:17:00,0.95026,0.95026,0.94972,0.94972,11575461.0
2008-10-16 02:18:00,0.95014,0.95014,0.94999,0.95011,22030607.0
2008-10-16 02:19:00,0.94987,0.95048,0.94928,0.94928,13279136.0
2008-10-16 02:20:00,0.94998,0.94998,0.94957,0.94957,5803251.0
2008-10-16 02:21:00,0.94958,0.94967,0.94947,0.94947,15130245.0
2008-10-16 02:22:00,0.94938,0.94976,0.94936,0.94936,10145842.0
2008-10-16 02:23:00,0.94964,0.94965,0.94914,0.94914,29472450.0
2008-10-16 02:24:00,0.94911,0.9493,0.94911,0.94916,10675252.0
2008-10-16 02:25:00,0.94933,0.94963,0.94933,0.94963,6873204.0
2008-10-16 02:26:00,0.94965,0.95025,0.94965,0.95025,1572739.0
2008-10-16 02:27:00,0.95037,0.9504,0.95028,0.95028,14041705.0
2008-10-16 02:28:00,0.95026,0.95026,0.95011,0.95011,2049677.0
2008-10-16 02:29:00,0.94998,0.95028,0.94988,0.95028,9316827.0
2008-10-16 02:30:00,0.94987,0.9501,0.94958,0.94975,11921858.0
2008-10-16 02:31:00,0.95033,0.95033,0.94963,0.9497,27236879.0
2008-10-16 02:32:00,0.94945,0.95023,0.94945,0.95023,21197447.0
2008-10-16 02:33:00,0.95063,0.95066,0.95056,0.95063,3282895.0
2008-10-16 02:34:00,0.95036,0.95105,0.95036,0.95096,53454029.0
2008-10-16 02:35:00,0.95053,0.95087,0.95048,0.95087,887056.0
2008-10-16 02:36:00,0.95071,0.95071,0.95056,0.95056,9344854.0
2008-10-16 02:37:00,0.95025,0.95062,0.94998,0.94998,6527858.0
2008-10-16 02:38:00,0.9499,0.9503,0.9499,0.9502,4000203.0
2008-10-16 02:39:00,0.9508,0.95126,0.9508,0.95126,11476940.0
2008-10-16 02:40:00,0.95147,0.95189,0.95147,0.95147,13285756.0
2008-10-16 02:41:00,0.95128,0.9518,0.95128,0.9518,8257533.0
2008-10-16 02:42:00,0.95171,0.9522,0.95171,0.9522,7299493.0
2008-10-16 02:43:00,0.95245,0.95259,0.95245,0.95255,14602582.0
2008-10-16 02:44:00,0.95244,0.95244,0.95176,0.95176,4263851.0
2008-10-16 02:45:00,0.95177,0.95216,0.95177,0.95199,12640088.0
2008-10-16 02:46:00,0.95209,0.95243,0.95199,0.95199,15938379.0
2008-10-16 02:47:00,0.9523,0.95237,0.95216,0.95216,9594300.0
2008-10-16 02:48:00,0.95235,0.95246,0.95216,0.95216,6929736.0
2008-10-16 02:49:00,0.95204,0.95212,0.95192,0.95212,21759951.0
2008-10-16 02:50:00,0.95206,0.95206,0.95161,0.95179,12640229.0
2008-10-16 02:51:00,0.9517,0.95186,0.95157,0.95157,4838235.0
2008-10-16 02:52:00,0.95166,0.95199,0.95166,0.95199,6677234.0
2008-10-16 02:53:00,0.95204,0.95215,0.95204,0.95215,8724280.0
2008-10-16 02:54:00,0.95237,0.95255,0.95236,0.95255,8805528.0
2008-10-16 02:55:00,0.9526,0.95299,0.95254,0.95299,12292606.0
2008-10-16 02:56:00,0.95282,0.95283,0.95271,0.95271,6846115.0
2008-10-16 02:57:00,0.95263,0.95283,0.95263,0.95275,3930808.0
2008-10-16 02:58:00,0.95282,0.95286,0.95272,0.95285,3596042.0
2008-10-16 02:59:00,0.95272,0.9528,0.95266,0.95266,14209910.0
2008-10-16 03:00:00,0.95263,0.95263,0.9523,0.9523,15864901.0
2008-10-16 03:01:00,0.95229,0.95267,0.95229,0.9523,8452600.0
2008-10-16 03:02:00,0.95274,0.95288,0.95274,0.95288,6058968.0
2008-10-16 03:03:00,0.95247,0.95252,0.95237,0.95237,16145517.0
2008-10-16 03:04:00,0.95235,0.95246,0.95234,0.95238,13401370.0
2008-10-16 03:05:00,0.95249,0.95249,0.95204,0.95215,10878252.0
2008-10-16 03:06:00,0.95212,0.95246,0.95212,0.95246,7899439.0
2008-10-16 03:07:00,0.95254,0.95263,0.95246,0.95246,15199551.0
2008-10-16 03:08:00,0.95255,0.95272,0.95253,0.95255,2226783.0
2008-10-16 03:09:00,0.9524,0.95245,0.95237,0.95237,10797162.0
2008-10-16 03:10:00,0.95216,0.95232,0.95216,0.95216,20722195.0
2008-10-16 03:11:00,0.95195,0.95195,0.95171,0.95194,9329930.0
2008-10-16 03:12:00,0.95196,0.9525,0.95188,0.9525,19783459.0
2008-10-16 03:13:00,0.95245,0.95276,0.95218,0.95218,8907807.0
2008-10-16 03:14:00,0.95262,0.95298,0.95262,0.95282,13068767.0
2008-10-16 03:15:00,0.95296,0.95296,0.95282,0.95285,14959727.0
2008-10-16 03:16:00,0.95288,0.95288,0.9518,0.9518,10811764.0
2008-10-16 03:17:00,0.95174,0.95272,0.95174,0.95228,13614888.0
2008-10-16 03:18:00,0.9522,0.95287,0.9522,0.95263,11296361.0
2008-10-16 03:19:00,0.95266,0.95306,0.95168,0.95168,4095582.0
2008-10-16 03:20:00,0.95252,0.95272,0.95252,0.95268,13757883.0
2008-10-16 03:21:00,0.95263,0.95263,0.95209,0.95221,14871077.0
2008-10-16 03:22:00,0.95219,0.95237,0.95218,0.95237,12958737.0
2008-10-16 03:23:00,0.9523,0.95231,0.95213,0.95213,12449138.0
2008-10-16 03:24:00,0.95217,0.95238,0.95217,0.9523,9098471.0
2008-10-16 03:25:00,0.95227,0.95247,0.95227,0.95244,37426807.0
2008-10-16 03:26:00,0.95245,0.95245,0.95171,0.95179,14031792.0
2008-10-16 03:27:00,0.95187,0.95211,0.95176,0.95211,3394921.0
2008-10-16 03:28:00,0.95211,0.95211,0.95176,0.95187,10538036.0
2008-10-16 03:29:00,0.9519,0.95198,0.9519,0.95198,9672327.0
2008-10-16 03:30:00,0.95206,0.95206,0.95187,0.95187,15557807.0
2008-10-16 03:31:00,0.95184,0.95184,0.95081,0.95081,19874337.0
2008-10-16 03:32:00,0.95031,0.95097,0.95031,0.95097,12706449.0
2008-10-16 03:33:00,0.95087,0.95095,0.95086,0.95095,6020504.0
2008-10-16 03:34:00,0.95118,0.95171,0.95118,0.95137,9588965.0
2008-10-16 03:35:00,0.95154,0.95161,0.95154,0.95155,11618320.0
2008-10-16 03:36:00,0.95154,0.95214,0.95154,0.95214,12844844.0
2008-10-16 03:37:00,0.95205,0.95205,0.95157,0.95172,3997969.0
2008-10-16 03:38:00,0.95155,0.95155,0.95138,0.95147,5705573.0
2008-10-16 03:39:00,0.95147,0.95147,0.95104,0.95104,24365792.0
2008-10-16 03:40:00,0.95088,0.95107,0.95088,0.95097,33424530.0
2008-10-16 03:41:00,0.95113,0.95113,0.95096,0.95096,6399080.0
2008-10-16 03:42:00,0.95069,0.95128,0.95069,0.95128,9155681.0
2008-10-16 03:43:00,0.95121,0.95126,0.95089,0.95103,15371750.0
2008-10-16 03:44:00,0.95096,0.95108,0.95092,0.95101,13189370.0
2008-10-16 03:45:00,0.95104,0.95104,0.95087,0.95092,6685588.0
2008-10-16 03:46:00,0.95103,0.95128,0.95103,0.95128,29556462.0
2008-10-16 03:47:00,0.95134,0.95175,0.95061,0.95175,6222359.0
2008-10-16 03:48:00,0.95155,0.95195,0.95147,0.95195,21240805.0
2008-10-16 03:49:00,0.95191,0.9525,0.95191,0.95242,36235799.0
2008-10-16 03:50:00,0.95231,0.95242,0.95204,0.95242,2959622.0
2008-10-16 03:51:00,0.95239,0.95244,0.95234,0.95234,11282792.0
2008-10-16 03:52:00,0.95233,0.95244,0.95203,0.95203,6936201.0
2008-10-16 03:53:00,0.95208,0.95219,0.95195,0.95219,3898651.0
2008-10-16 03:54:00,0.9523,0.95287,0.95224,0.95287,18956993.0
2008-10-16 03:55:00,0.95332,0.95332,0.95286,0.95321,19655381.0
2008-10-16 03:56:00,0.95329,0.95379,0.95327,0.95349,19330139.0
2008-10-16 03:57:00,0.95393,0.95397,0.9538,0.95393,15187180.0
2008-10-16 03:58:00,0.95407,0.95425,0.95389,0.95425,19529987.0
2008-10-16 03:59:00,0.95425,0.95425,0.95415,0.9542,9298839.0
2008-10-16 04:00:00,0.95417,0.95417,0.95391,0.95403,16677236.0
2008-10-16 04:01:00,0.95417,0.95417,0.95343,0.9539,10664325.0
2008-10-16 04:02:00,0.95379,0.95379,0.95315,0.95333,25408783.0
2008-10-16 04:03:00,0.9535,0.9535,0.9531,0.9531,8597481.0
2008-10-16 04:04:00,0.95299,0.95299,0.95197,0.95216,13735054.0
2008-10-16 04:05:00,0.95234,0.95234,0.95205,0.95211,14819244.0
2008-10-16 04:06:00,0.95181,0.95276,0.95164,0.95276,2454452.0
2008-10-16 04:07:00,0.95319,0.95358,0.95311,0.95358,6404779.0
2008-10-16 04:08:00,0.95319,0.95328,0.95312,0.95317,10438107.0
2008-10-16 04:09:00,0.95292,0.95322,0.95292,0.95308,20332932.0
2008-10-16 04:10:00,0.95342,0.95342,0.95302,0.95312,9867214.0
2008-10-16 04:11:00,0.95328,0.95328,0.95301,0.95321,27954983.0
2008-10-16 04:12:00,0.9531,0.9531,0.95281,0.95281,37879788.0
2008-10-16 04:13:00,0.95269,0.95269,0.95186,0.95186,13005348.0
2008-10-16 04:14:00,0.952,0.95208,0.95186,0.95205,12143520.0
2008-10-16 04:15:00,0.95205,0.95214,0.95198,0.95198,28426336.0
2008-10-16 04:16:00,0.9518,0.95245,0.95178,0.95245,11375612.0
2008-10-16 04:17:00,0.95234,0.95242,0.95209,0.95242,15617916.0
2008-10-16 04:18:00,0.9524,0.95264,0.9524,0.95264,9958399.0
2008-10-16 04:19:00,0.95265,0.95284,0.95265,0.95284,120493240.0
2008-10-16 04:20:00,0.95318,0.95359,0.95318,0.95359,5588552.0
2008-10-16 04:21:00,0.9536,0.9536,0.95302,0.95307,5880886.0
2008-10-16 04:22:00,0.9531,0.95327,0.9529,0.95327,9038758.0
2008-10-16 04:23:00,0.95335,0.9536,0.95335,0.95341,8229551.0
2008-10-16 04:24:00,0.95335,0.95338,0.95299,0.95299,24763681.0
2008-10-16 04:25:00,0.95293,0.95293,0.95249,0.95261,16778390.0
2008-10-16 04:26:00,0.95267,0.95282,0.95264,0.95282,1499124.0
2008-10-16 04:27:00,0.95284,0.95303,0.95284,0.95303,8331605.0
2008-10-16 04:28:00,0.95311,0.95346,0.95294,0.95294,11465598.0
2008-10-16 04:29:00,0.95302,0.95312,0.95275,0.95312,22129576.0
2008-10-16 04:30:00,0.95304,0.95352,0.95304,0.95352,15589210.0
2008-10-16 04:31:00,0.95363,0.95424,0.95363,0.95396,7935196.0
2008-10-16 04:32:00,0.95313,0.95438,0.95313,0.95425,23043697.0
2008-10-16 04:33:00,0.95443,0.9546,0.95443,0.9546,10328479.0
2008-10-16 04:34:00,0.95442,0.9547,0.95437,0.95448,20681793.0
2008-10-16 04:35:00,0.95455,0.95459,0.9545,0.9545,8085475.0
2008-10-16 04:36:00,0.95463,0.95466,0.95457,0.95465,31714388.0
2008-10-16 04:37:00,0.95455,0.95487,0.95444,0.95487,21658119.0
2008-10-16 04:38:00,0.95469,0.95487,0.95438,0.95438,29718467.0
2008-10-16 04:39:00,0.95391,0.9547,0.95391,0.9547,10428898.0
2008-10-16 04:40:00,0.95479,0.9549,0.95472,0.95473,29473228.0
2008-10-16 04:41:00,0.95477,0.95477,0.9536,0.9536,44365390.0
2008-10-16 04:42:00,0.95304,0.9535,0.95304,0.95339,9583080.0
2008-10-16 04:43:00,0.95391,0.95399,0.95351,0.95392,8275367.0
2008-10-16 04:44:00,0.95401,0.9548,0.95401,0.95421,12095431.0
2008-10-16 04:45:00,0.95442,0.95516,0.95442,0.955,2368575.0
2008-10-16 04:46:00,0.95469,0.95483,0.95456,0.95466,11045318.0
2008-10-16 04:47:00,0.95428,0.95461,0.95398,0.95461,5463032.0
2008-10-16 04:48:00,0.95482,0.95509,0.95482,0.95498,4085943.0
2008-10-16 04:49:00,0.95503,0.95543,0.95503,0.95543,16159749.0
2008-10-16 04:50:00,0.95551,0.95605,0.95531,0.95573,9128063.0
2008-10-16 04:51:00,0.95583,0.9564,0.95583,0.9564,18518900.0
2008-10-16 04:52:00,0.9563,0.95698,0.9563,0.95698,7413295.0
2008-10-16 04:53:00,0.95683,0.95762,0.95683,0.95762,31646778.0
2008-10-16 04:54:00,0.9577,0.95821,0.95761,0.95761,18338815.0
2008-10-16 04:55:00,0.95812,0.95812,0.9566,0.9566,8944789.0
2008-10-16 04:56:00,0.95617,0.95617,0.95524,0.95574,7579975.0
2008-10-16 04:57:00,0.95517,0.95557,0.95433,0.95433,15838833.0
2008-10-16 04:58:00,0.95439,0.95546,0.95439,0.95505,51531701.0
2008-10-16 04:59:00,0.9555,0.95569,0.95545,0.95545,5971392.0
2008-10-16 05:00:00,0.95518,0.95535,0.9551,0.9551,7462184.0
2008-10-16 05:01:00,0.95506,0.95564,0.95506,0.95539,12010523.0
2008-10-16 05:02:00,0.95602,0.9577,0.95602,0.9577,6778266.0
2008-10-16 05:03:00,0.95759,0.95793,0.95759,0.95793,6496390.0
2008-10-16 05:04:00,0.95775,0.95816,0.95772,0.95816,12252121.0
2008-10-16 05:05:00,0.95802,0.95802,0.95584,0.95584,79392053.0
2008-10-16 05:06:00,0.95559,0.95592,0.95559,0.95592,18194589.0
2008-10-16 05:07:00,0.95599,0.95617,0.95567,0.95567,6718300.0
2008-10-16 05:08:00,0.95584,0.95592,0.9556,0.9556,2030452.0
2008-10-16 05:09:00,0.9556,0.9556,0.95489,0.95489,21901705.0
2008-10-16 05:10:00,0.95483,0.95483,0.95401,0.95429,21900356.0
2008-10-16 05:11:00,0.95416,0.95538,0.95416,0.95538,14888797.0
2008-10-16 05:12:00,0.95517,0.95517,0.9548,0.95495,12337382.0
2008-10-16 05:13:00,0.95484,0.95485,0.95474,0.95485,2717910.0
2008-10-16 05:14:00,0.95484,0.95484,0.95414,0.95437,1372154.0
2008-10-16 05:15:00,0.95417,0.95417,0.95318,0.95386,24267459.0
2008-10-16 05:16:00,0.95397,0.95397,0.95373,0.95373,15877315.0
2008-10-16 05:17:00,0.95387,0.95395,0.95386,0.95395,252039500.0
2008-10-16 05:18:00,0.95395,0.95437,0.95395,0.95418,11964297.0
2008-10-16 05:19:00,0.9547,0.95495,0.9547,0.95495,8402552.0
2008-10-16 05:20:00,0.95486,0.95486,0.95445,0.95445,1376130.0
2008-10-16 05:21:00,0.95445,0.95453,0.95445,0.95446,10598893.0
2008-10-16 05:22:00,0.95459,0.95459,0.95354,0.95354,15856530.0
2008-10-16 05:23:00,0.95446,0.95469,0.95446,0.95468,10250015.0
2008-10-16 05:24:00,0.95487,0.95487,0.95454,0.95486,13785477.0
2008-10-16 05:25:00,0.95479,0.95479,0.95414,0.95427,20556077.0
2008-10-16 05:26:00,0.95413,0.95479,0.95413,0.95479,13058590.0
2008-10-16 05:27:00,0.95486,0.95521,0.95486,0.95521,5272284.0
2008-10-16 05:28:00,0.95521,0.95585,0.95521,0.95556,8368695.0
2008-10-16 05:29:00,0.95565,0.9561,0.95565,0.9561,6026315.0
2008-10-16 05:30:00,0.95618,0.9569,0.95618,0.9569,6414596.0
2008-10-16 05:31:00,0.95695,0.95756,0.95695,0.95756,6789318.0
2008-10-16 05:32:00,0.95807,0.95807,0.95689,0.9579,17206376.0
2008-10-16 05:33:00,0.95755,0.95787,0.95735,0.95772,10755384.0
2008-10-16 05:34:00,0.95768,0.95788,0.95735,0.95775,4734372.0
2008-10-16 05:35:00,0.9579,0.9579,0.95773,0.95773,8811771.0
2008-10-16 05:36:00,0.95778,0.95838,0.95778,0.95837,11279326.0
2008-10-16 05:37:00,0.95825,0.95866,0.95825,0.95835,6171733.0
2008-10-16 05:38:00,0.95816,0.95816,0.95797,0.95809,13048875.0
2008-10-16 05:39:00,0.95808,0.95808,0.95777,0.95777,31444906.0
2008-10-16 05:40:00,0.95766,0.95776,0.95763,0.95776,13488945.0
2008-10-16 05:41:00,0.95773,0.95819,0.95773,0.95819,10680746.0
2008-10-16 05:42:00,0.95832,0.95832,0.95806,0.9582,5674959.0
2008-10-16 05:43:00,0.95815,0.95815,0.95782,0.95791,5510085.0
2008-10-16 05:44:00,0.95793,0.95793,0.95726,0.95726,6044275.0
2008-10-16 05:45:00,0.95742,0.95819,0.95742,0.95761,19258282.0
2008-10-16 05:46:00,0.95742,0.95755,0.95742,0.95748,4653242.0
2008-10-16 05:47:00,0.95756,0.95778,0.95753,0.95765,26347494.0
2008-10-16 05:48:00,0.95765,0.95765,0.9574,0.95753,8591029.0
2008-10-16 05:49:00,0.9575,0.9575,0.95638,0.95731,27849172.0
2008-10-16 05:50:00,0.95748,0.95788,0.95748,0.95788,19488565.0
2008-10-16 05:51:00,0.95755,0.95788,0.95748,0.95748,13208111.0
2008-10-16 05:52:00,0.95767,0.9578,0.95725,0.95745,4457018.0
2008-10-16 05:53:00,0.95756,0.95826,0.95751,0.95815,8972858.0
2008-10-16 05:54:00,0.95814,0.95832,0.95814,0.95832,17242841.0
2008-10-16 05:55:00,0.9592,0.9592,0.9592,0.9592,6538264.0
2008-10-16 05:56:00,0.95832,0.95832,0.95819,0.95819,6538264.0
2008-10-16 05:57:00,0.95829,0.95829,0.95779,0.95779,8649681.0
2008-10-16 05:58:00,0.95787,0.95808,0.95787,0.95789,16483117.0
2008-10-16 05:59:00,0.95789,0.95789,0.9576,0.95775,24157708.0
2008-10-16 06:00:00,0.95783,0.95792,0.95773,0.95773,8634353.0
2008-10-16 06:01:00,0.95764,0.95789,0.9568,0.95789,8769670.0
2008-10-16 06:02:00,0.95789,0.95814,0.95789,0.95814,6823111.0
2008-10-16 06:03:00,0.95809,0.95809,0.95763,0.9578,10454715.0
2008-10-16 06:04:00,0.95757,0.95773,0.95755,0.95755,5755929.0
2008-10-16 06:05:00,0.95764,0.95776,0.95754,0.95754,11299122.0
2008-10-16 06:06:00,0.95753,0.95762,0.95753,0.95759,4681882.0
2008-10-16 06:07:00,0.95757,0.95772,0.95752,0.95767,4227713.0
2008-10-16 06:08:00,0.95755,0.95763,0.9575,0.95763,24673944.0
2008-10-16 06:09:00,0.95772,0.95852,0.95772,0.95852,12125769.0
2008-10-16 06:10:00,0.95857,0.95857,0.95844,0.95847,10656610.0
2008-10-16 06:11:00,0.95847,0.95898,0.95847,0.95898,11869980.0
2008-10-16 06:12:00,0.95866,0.95874,0.95849,0.95874,4380892.0
2008-10-16 06:13:00,0.95871,0.95964,0.95871,0.95956,16659547.0
2008-10-16 06:14:00,0.95921,0.95922,0.95904,0.95904,9785565.0
2008-10-16 06:15:00,0.95913,0.95915,0.95898,0.95915,13395890.0
2008-10-16 06:16:00,0.95924,0.95943,0.95905,0.95905,13641087.0
2008-10-16 06:17:00,0.95892,0.95892,0.95838,0.95838,65295324.0
2008-10-16 06:18:00,0.95844,0.95901,0.95844,0.95901,6616648.0
2008-10-16 06:19:00,0.9589,0.95902,0.95875,0.95892,10422732.0
2008-10-16 06:20:00,0.95896,0.95909,0.95895,0.95898,5558566.0
2008-10-16 06:21:00,0.95901,0.95908,0.95901,0.95903,13952346.0
2008-10-16 06:22:00,0.95906,0.95906,0.95876,0.95891,12368903.0
2008-10-16 06:23:00,0.95901,0.95902,0.95867,0.95893,18296640.0
2008-10-16 06:24:00,0.95898,0.95926,0.95887,0.95926,4844985.0
2008-10-16 06:25:00,0.95895,0.95973,0.95895,0.95938,11291315.0
2008-10-16 06:26:00,0.95945,0.96062,0.95945,0.96062,5581078.0
2008-10-16 06:27:00,0.96039,0.96086,0.96011,0.96025,7385700.0
2008-10-16 06:28:00,0.96003,0.96059,0.96003,0.96059,7172031.0
2008-10-16 06:29:00,0.96079,0.96079,0.96046,0.96079,37071816.0
2008-10-16 06:30:00,0.96076,0.96091,0.96076,0.96079,11347908.0
2008-10-16 06:31:00,0.96087,0.96127,0.96087,0.96108,7434365.0
2008-10-16 06:32:00,0.96102,0.96102,0.96049,0.96052,4591225.0
2008-10-16 06:33:00,0.96033,0.96033,0.95933,0.95933,9698276.0
2008-10-16 06:34:00,0.95941,0.95987,0.95941,0.95987,6847435.0
2008-10-16 06:35:00,0.95999,0.96021,0.95983,0.96021,7851112.0
2008-10-16 06:36:00,0.96018,0.96075,0.96018,0.96065,17809194.0
2008-10-16 06:37:00,0.96053,0.96172,0.96053,0.96172,11513130.0
2008-10-16 06:38:00,0.96131,0.96147,0.9608,0.96147,27018057.0
2008-10-16 06:39:00,0.96167,0.96284,0.96167,0.96218,6497818.0
2008-10-16 06:40:00,0.96219,0.96308,0.96219,0.96299,5644177.0
2008-10-16 06:41:00,0.96308,0.96308,0.96206,0.96223,10257456.0
2008-10-16 06:42:00,0.96181,0.96215,0.96156,0.96215,8172522.0
2008-10-16 06:43:00,0.9621,0.96219,0.96161,0.96161,5987184.0
2008-10-16 06:44:00,0.96177,0.96177,0.96136,0.96161,5420554.0
2008-10-16 06:45:00,0.96173,0.96173,0.96114,0.9613,30323613.0
2008-10-16 06:46:00,0.96061,0.96155,0.96061,0.96152,10341347.0
2008-10-16 06:47:00,0.96171,0.96196,0.96162,0.96196,12185074.0
2008-10-16 06:48:00,0.96179,0.96188,0.96113,0.96113,11316992.0
2008-10-16 06:49:00,0.96113,0.96113,0.95971,0.96033,19996184.0
2008-10-16 06:50:00,0.96042,0.96084,0.96033,0.96079,11581301.0
2008-10-16 06:51:00,0.96062,0.9611,0.96062,0.9611,15337439.0
2008-10-16 06:52:00,0.96157,0.9624,0.96157,0.96222,14504661.0
2008-10-16 06:53:00,0.96253,0.96264,0.96253,0.96263,35731600.0
2008-10-16 06:54:00,0.96281,0.9632,0.9621,0.96306,23630390.0
2008-10-16 06:55:00,0.96303,0.96328,0.96277,0.96277,11870204.0
2008-10-16 06:56:00,0.96262,0.9632,0.96262,0.9632,2174750.0
2008-10-16 06:57:00,0.96304,0.96304,0.96276,0.96281,12962942.0
2008-10-16 06:58:00,0.96286,0.96286,0.96243,0.96243,16790921.0
2008-10-16 06:59:00,0.9627,0.96283,0.96252,0.96252,12766898.0
2008-10-16 07:00:00,0.96213,0.9624,0.96209,0.9624,5443493.0
2008-10-16 07:01:00,0.96237,0.96308,0.96226,0.96308,6198838.0
2008-10-16 07:02:00,0.96258,0.96258,0.96212,0.96212,8138326.0
2008-10-16 07:03:00,0.96192,0.96192,0.96029,0.96122,13613331.0
2008-10-16 07:04:00,0.96111,0.96111,0.96018,0.9603,9556032.0
2008-10-16 07:05:00,0.96033,0.96045,0.95995,0.95995,13270468.0
2008-10-16 07:06:00,0.96008,0.9601,0.95961,0.95961,16287632.0
2008-10-16 07:07:00,0.95971,0.95971,0.95946,0.95952,15925888.0
2008-10-16 07:08:00,0.95966,0.96096,0.95962,0.96096,5880279.0
2008-10-16 07:09:00,0.96097,0.96097,0.96037,0.96037,9809549.0
2008-10-16 07:10:00,0.96058,0.96064,0.95981,0.95981,27107859.0
2008-10-16 07:11:00,0.95974,0.95974,0.95916,0.95941,4775435.0
2008-10-16 07:12:00,0.95961,0.96036,0.95961,0.95992,4066377.0
2008-10-16 07:13:00,0.95999,0.96084,0.95999,0.96084,3657845.0
2008-10-16 07:14:00,0.96077,0.96108,0.96071,0.96108,9769805.0
2008-10-16 07:15:00,0.9611,0.96125,0.96094,0.9611,4264710.0
2008-10-16 07:16:00,0.9613,0.9613,0.96073,0.96105,10224427.0
2008-10-16 07:17:00,0.96094,0.96094,0.96016,0.96025,33622974.0
2008-10-16 07:18:00,0.96035,0.96113,0.96035,0.96113,4846609.0
2008-10-16 07:19:00,0.9615,0.96165,0.96119,0.96119,12007272.0
2008-10-16 07:20:00,0.96116,0.96153,0.96103,0.96153,15957911.0
2008-10-16 07:21:00,0.9615,0.96172,0.96126,0.96126,7260563.0
2008-10-16 07:22:00,0.9611,0.9611,0.96024,0.96064,10252020.0
2008-10-16 07:23:00,0.96098,0.96098,0.96079,0.96091,5709896.0
2008-10-16 07:24:00,0.96088,0.96094,0.96068,0.9609,3207082.0
2008-10-16 07:25:00,0.96088,0.96097,0.96088,0.96096,9558323.0
2008-10-16 07:26:00,0.96091,0.96091,0.96027,0.96057,5920883.0
2008-10-16 07:27:00,0.96092,0.96092,0.96062,0.96062,7622566.0
2008-10-16 07:28:00,0.96071,0.9608,0.96056,0.96056,7513343.0
2008-10-16 07:29:00,0.96049,0.96049,0.9602,0.9602,14751077.0
2008-10-16 07:30:00,0.9602,0.96021,0.95988,0.96014,5381214.0
2008-10-16 07:31:00,0.96014,0.96049,0.96014,0.96049,24062266.0
2008-10-16 07:32:00,0.96067,0.96093,0.96067,0.96092,29336445.0
2008-10-16 07:33:00,0.9609,0.96107,0.9609,0.96107,13590761.0
2008-10-16 07:34:00,0.96109,0.96135,0.96109,0.96135,16547597.0
2008-10-16 07:35:00,0.9615,0.96189,0.96142,0.96142,9375168.0
2008-10-16 07:36:00,0.96149,0.962,0.96149,0.96193,11918391.0
2008-10-16 07:37:00,0.96242,0.96297,0.96242,0.96297,9781060.0
2008-10-16 07:38:00,0.96304,0.96314,0.96262,0.96271,14274475.0
2008-10-16 07:39:00,0.96265,0.96265,0.96207,0.96207,13157517.0
2008-10-16 07:40:00,0.96204,0.96204,0.96094,0.96094,4323619.0
2008-10-16 07:41:00,0.96039,0.96054,0.9598,0.9598,15928296.0
2008-10-16 07:42:00,0.95989,0.95989,0.95924,0.95924,11360552.0
2008-10-16 07:43:00,0.95933,0.95987,0.95933,0.9595,43088158.0
2008-10-16 07:44:00,0.95942,0.95953,0.95942,0.95953,23109707.0
2008-10-16 07:45:00,0.95928,0.95937,0.95913,0.95913,11037241.0
2008-10-16 07:46:00,0.95918,0.95922,0.95904,0.9591,12997007.0
2008-10-16 07:47:00,0.95904,0.9591,0.95895,0.9591,19217885.0
2008-10-16 07:48:00,0.95869,0.95879,0.95805,0.95805,8024084.0
2008-10-16 07:49:00,0.95802,0.95861,0.95802,0.95844,18514257.0
2008-10-16 07:50:00,0.95825,0.95831,0.9581,0.95822,12195303.0
2008-10-16 07:51:00,0.95821,0.95821,0.9579,0.95797,9826693.0
2008-10-16 07:52:00,0.95813,0.95813,0.9571,0.95779,7451064.0
2008-10-16 07:53:00,0.95806,0.95806,0.95784,0.95793,9959831.0
2008-10-16 07:54:00,0.95761,0.95785,0.95746,0.9577,2216108.0
2008-10-16 07:55:00,0.95716,0.95763,0.95716,0.95763,15040418.0
2008-10-16 07:56:00,0.95774,0.95774,0.9574,0.95755,11067539.0
2008-10-16 07:57:00,0.95733,0.95806,0.9573,0.95806,14559391.0
2008-10-16 07:58:00,0.95852,0.95852,0.95813,0.9583,5684157.0
2008-10-16 07:59:00,0.95849,0.9586,0.95777,0.95777,60919287.0
2008-10-16 08:00:00,0.95752,0.95769,0.95742,0.95761,7765336.0
2008-10-16 08:01:00,0.95758,0.95777,0.95721,0.95775,17958738.0
2008-10-16 08:02:00,0.95766,0.95786,0.95691,0.95736,56883508.0
2008-10-16 08:03:00,0.95694,0.95694,0.95609,0.95675,14627777.0
2008-10-16 08:04:00,0.95667,0.95667,0.95601,0.95645,16591544.0
2008-10-16 08:05:00,0.95631,0.95631,0.95615,0.95623,57604200.0
2008-10-16 08:06:00,0.95643,0.9566,0.95619,0.95633,19124644.0
2008-10-16 08:07:00,0.95645,0.95658,0.95621,0.95641,4594217.0
2008-10-16 08:08:00,0.95641,0.95652,0.95635,0.95635,11576129.0
2008-10-16 08:09:00,0.9565,0.9566,0.9564,0.9564,58082760.0
2008-10-16 08:10:00,0.9561,0.95633,0.95575,0.95633,15208211.0
2008-10-16 08:11:00,0.95654,0.95671,0.95632,0.95671,34452680.0
2008-10-16 08:12:00,0.95671,0.95698,0.95671,0.95689,5707376.0
2008-10-16 08:13:00,0.95699,0.95725,0.9569,0.95707,37726976.0
2008-10-16 08:14:00,0.95713,0.95808,0.95713,0.95753,118743705.0
2008-10-16 08:15:00,0.95761,0.95844,0.95761,0.95801,5114570.0
2008-10-16 08:16:00,0.95796,0.95796,0.95669,0.9579,16724926.0
2008-10-16 08:17:00,0.95814,0.95814,0.95732,0.95763,99649200.0
2008-10-16 08:18:00,0.95767,0.95792,0.95767,0.95784,20928850.0
2008-10-16 08:19:00,0.95807,0.95812,0.95781,0.95781,30343794.0
2008-10-16 08:20:00,0.95772,0.95772,0.95714,0.95734,12358159.0
2008-10-16 08:21:00,0.95749,0.95749,0.95731,0.95742,19192202.0
2008-10-16 08:22:00,0.95758,0.95758,0.95693,0.95693,4808515.0
2008-10-16 08:23:00,0.95705,0.95707,0.95674,0.95674,98047600.0
2008-10-16 08:24:00,0.95674,0.95674,0.95648,0.95659,11707773.0
2008-10-16 08:25:00,0.9567,0.95738,0.9567,0.95713,23221495.0
2008-10-16 08:26:00,0.95737,0.9581,0.95737,0.9581,12573024.0
2008-10-16 08:27:00,0.9585,0.95854,0.95802,0.95802,6626093.0
2008-10-16 08:28:00,0.95825,0.95839,0.95796,0.95825,23712265.0
2008-10-16 08:29:00,0.95859,0.95911,0.95859,0.95877,17622222.0
2008-10-16 08:30:00,0.95857,0.95907,0.95857,0.95907,11786160.0
2008-10-16 08:31:00,0.95891,0.95908,0.95884,0.95898,2466349.0
2008-10-16 08:32:00,0.95926,0.95961,0.95901,0.95901,3528344.0
2008-10-16 08:33:00,0.95934,0.95934,0.95837,0.95837,14449141.0
2008-10-16 08:34:00,0.95818,0.95828,0.95818,0.9582,15592699.0
2008-10-16 08:35:00,0.95817,0.95825,0.95765,0.95817,9023239.0
2008-10-16 08:36:00,0.9582,0.95888,0.9582,0.95871,8944934.0
2008-10-16 08:37:00,0.95877,0.95893,0.95859,0.95892,13551245.0
2008-10-16 08:38:00,0.95882,0.95908,0.95875,0.959,18855454.0
2008-10-16 08:39:00,0.9592,0.95931,0.95894,0.95894,7950635.0
2008-10-16 08:40:00,0.95882,0.95899,0.95882,0.95891,3513571.0
2008-10-16 08:41:00,0.95885,0.95935,0.95885,0.95918,9295982.0
2008-10-16 08:42:00,0.95876,0.95901,0.95876,0.95877,12480675.0
2008-10-16 08:43:00,0.95884,0.95884,0.95828,0.95828,12102167.0
2008-10-16 08:44:00,0.9581,0.9581,0.95782,0.95796,9795319.0
2008-10-16 08:45:00,0.95795,0.95812,0.95739,0.95779,11013120.0
2008-10-16 08:46:00,0.95764,0.95895,0.95764,0.95895,4186565.0
2008-10-16 08:47:00,0.95905,0.96023,0.95905,0.96023,20978988.0
2008-10-16 08:48:00,0.96002,0.96002,0.95941,0.95976,32235860.0
2008-10-16 08:49:00,0.95968,0.95968,0.95877,0.95899,11904841.0
2008-10-16 08:50:00,0.95876,0.95931,0.95876,0.95904,8275888.0
2008-10-16 08:51:00,0.95965,0.96,0.95965,0.95965,3677337.0
2008-10-16 08:52:00,0.9598,0.9598,0.95916,0.95916,12678526.0
2008-10-16 08:53:00,0.95905,0.95991,0.95905,0.95991,12165983.0
2008-10-16 08:54:00,0.9597,0.95988,0.95962,0.95988,8109509.0
2008-10-16 08:55:00,0.95978,0.95979,0.95946,0.95949,21660366.0
2008-10-16 08:56:00,0.95949,0.95979,0.95949,0.95979,11268821.0
2008-10-16 08:57:00,0.96007,0.96007,0.95937,0.95937,6393525.0
2008-10-16 08:58:00,0.95937,0.95937,0.95895,0.959,7291116.0
2008-10-16 08:59:00,0.95923,0.95923,0.95866,0.95882,3034920.0
2008-10-16 09:00:00,0.95887,0.95887,0.95798,0.95818,8838317.0
2008-10-16 09:01:00,0.95816,0.95855,0.95808,0.95852,12814146.0
2008-10-16 09:02:00,0.95874,0.95915,0.95874,0.95915,19420603.0
2008-10-16 09:03:00,0.95909,0.95909,0.95881,0.95901,5897379.0
2008-10-16 09:04:00,0.95894,0.95894,0.95873,0.95889,5226280.0
2008-10-16 09:05:00,0.95887,0.95887,0.95847,0.95855,7921951.0
2008-10-16 09:06:00,0.95864,0.95929,0.95862,0.95929,11561306.0
2008-10-16 09:07:00,0.95928,0.95935,0.95912,0.95932,13829588.0
2008-10-16 09:08:00,0.95922,0.95937,0.9591,0.95911,10180899.0
2008-10-16 09:09:00,0.95955,0.95993,0.95954,0.95979,36378116.0
2008-10-16 09:10:00,0.95975,0.95999,0.95971,0.95982,4292669.0
2008-10-16 09:11:00,0.95954,0.95968,0.95865,0.95947,10286131.0
2008-10-16 09:12:00,0.95947,0.95954,0.95937,0.95954,4636138.0
2008-10-16 09:13:00,0.95924,0.9594,0.95902,0.95902,3658718.0
2008-10-16 09:14:00,0.95881,0.95897,0.95876,0.95876,22249703.0
2008-10-16 09:15:00,0.95871,0.95947,0.95849,0.95934,9777021.0
2008-10-16 09:16:00,0.95917,0.96003,0.95917,0.95931,37779083.0
2008-10-16 09:17:00,0.95933,0.95995,0.95928,0.95995,13609051.0
2008-10-16 09:18:00,0.95996,0.96003,0.95937,0.95944,9809588.0
2008-10-16 09:19:00,0.95964,0.95986,0.95964,0.9598,3556214.0
2008-10-16 09:20:00,0.95937,0.95971,0.95937,0.95971,11071849.0
2008-10-16 09:21:00,0.95968,0.95976,0.95947,0.9597,32360504.0
2008-10-16 09:22:00,0.96005,0.9605,0.95912,0.9605,5686498.0
2008-10-16 09:23:00,0.96061,0.96073,0.96043,0.96043,22260587.0
2008-10-16 09:24:00,0.96035,0.9607,0.96019,0.9607,17587123.0
2008-10-16 09:25:00,0.96067,0.96068,0.96036,0.96064,27000500.0
2008-10-16 09:26:00,0.96043,0.96043,0.95986,0.95986,17820995.0
2008-10-16 09:27:00,0.95983,0.96017,0.9594,0.96012,10479957.0
2008-10-16 09:28:00,0.96038,0.96052,0.96,0.96007,9345442.0
2008-10-16 09:29:00,0.95967,0.96004,0.95967,0.95996,8024263.0
2008-10-16 09:30:00,0.95979,0.9602,0.95979,0.9602,20737723.0
2008-10-16 09:31:00,0.95921,0.96044,0.95921,0.9602,8709466.0
2008-10-16 09:32:00,0.96019,0.96019,0.9599,0.96008,62079867.0
2008-10-16 09:33:00,0.96042,0.96124,0.96042,0.96124,6925923.0
2008-10-16 09:34:00,0.96097,0.96164,0.96097,0.96146,8519485.0
2008-10-16 09:35:00,0.96141,0.96141,0.96111,0.96114,9527022.0
2008-10-16 09:36:00,0.96089,0.96089,0.96001,0.96001,10452541.0
2008-10-16 09:37:00,0.95948,0.95976,0.95925,0.95976,15063109.0
2008-10-16 09:38:00,0.95977,0.95977,0.95944,0.95976,27160763.0
2008-10-16 09:39:00,0.95957,0.9596,0.95899,0.95899,3225017.0
2008-10-16 09:40:00,0.95869,0.95891,0.95849,0.95874,8620169.0
2008-10-16 09:41:00,0.95868,0.95917,0.95868,0.95917,7064464.0
2008-10-16 09:42:00,0.95903,0.95914,0.9586,0.9586,13757067.0
2008-10-16 09:43:00,0.95874,0.95887,0.95849,0.95849,12908123.0
2008-10-16 09:44:00,0.9583,0.95852,0.95807,0.95807,21745967.0
2008-10-16 09:45:00,0.95839,0.95883,0.95839,0.95883,7087086.0
2008-10-16 09:46:00,0.95891,0.9593,0.95879,0.9593,11586922.0
2008-10-16 09:47:00,0.95933,0.95975,0.95932,0.95975,21002980.0
2008-10-16 09:48:00,0.95959,0.95959,0.95913,0.95925,15318139.0
2008-10-16 09:49:00,0.95947,0.96058,0.95947,0.96058,7603934.0
2008-10-16 09:50:00,0.96084,0.96194,0.96084,0.96194,13068346.0
2008-10-16 09:51:00,0.96236,0.96253,0.96225,0.96237,20621146.0
2008-10-16 09:52:00,0.96228,0.96247,0.96193,0.96193,6952840.0
2008-10-16 09:53:00,0.96187,0.96187,0.96115,0.96121,12238124.0
2008-10-16 09:54:00,0.96119,0.96119,0.96095,0.96095,13754529.0
2008-10-16 09:55:00,0.96086,0.96086,0.96045,0.96052,6745550.0
2008-10-16 09:56:00,0.96034,0.96034,0.9598,0.95998,7130486.0
2008-10-16 09:57:00,0.95999,0.95999,0.95981,0.95982,7360607.0
2008-10-16 09:58:00,0.95941,0.95941,0.959,0.959,9646126.0
2008-10-16 09:59:00,0.95851,0.95851,0.95819,0.95819,13293759.0
2008-10-16 10:00:00,0.95805,0.95805,0.95468,0.95519,49648670.0
2008-10-16 10:01:00,0.95501,0.9552,0.95448,0.9548,14030294.0
2008-10-16 10:02:00,0.95481,0.9561,0.95481,0.9561,197162838.0
2008-10-16 10:03:00,0.95619,0.95677,0.95536,0.95615,18692361.0
2008-10-16 10:04:00,0.95634,0.95637,0.95592,0.95592,10697001.0
2008-10-16 10:05:00,0.956,0.956,0.95565,0.95565,171964494.0
2008-10-16 10:06:00,0.95531,0.95602,0.95531,0.95602,24615080.0
2008-10-16 10:07:00,0.95608,0.95627,0.9559,0.9559,10913157.0
2008-10-16 10:08:00,0.95537,0.95557,0.95515,0.95529,35658000.0
2008-10-16 10:09:00,0.95539,0.95539,0.95498,0.95514,8879473.0
2008-10-16 10:10:00,0.95532,0.95532,0.95482,0.95496,4782183.0
2008-10-16 10:11:00,0.95507,0.95507,0.95444,0.9545,5132356.0
2008-10-16 10:12:00,0.9549,0.95504,0.95474,0.95474,32656150.0
2008-10-16 10:13:00,0.95467,0.95523,0.95467,0.95491,26735219.0
2008-10-16 10:14:00,0.95507,0.95532,0.95503,0.95507,31561965.0
2008-10-16 10:15:00,0.95517,0.95517,0.95497,0.95497,10718555.0
2008-10-16 10:16:00,0.9551,0.95511,0.95499,0.95499,17625219.0
2008-10-16 10:17:00,0.95483,0.95483,0.95428,0.95428,6499517.0
2008-10-16 10:18:00,0.95415,0.95415,0.95353,0.95353,10683964.0
2008-10-16 10:19:00,0.9534,0.9534,0.95278,0.95278,19476639.0
2008-10-16 10:20:00,0.9527,0.95274,0.95232,0.95251,3432577.0
2008-10-16 10:21:00,0.95235,0.95235,0.95211,0.95234,5656720.0
2008-10-16 10:22:00,0.95235,0.95245,0.95209,0.95233,15138275.0
2008-10-16 10:23:00,0.95258,0.95289,0.95258,0.95289,6290960.0
2008-10-16 10:24:00,0.95309,0.95309,0.95277,0.95277,17648633.0
2008-10-16 10:25:00,0.95242,0.95251,0.95217,0.95217,9990264.0
2008-10-16 10:26:00,0.95223,0.95232,0.95187,0.95187,18573236.0
2008-10-16 10:27:00,0.95162,0.95179,0.9516,0.9516,20472283.0
2008-10-16 10:28:00,0.95169,0.95198,0.95169,0.95194,14864236.0
2008-10-16 10:29:00,0.95192,0.95211,0.95169,0.95192,19163947.0
2008-10-16 10:30:00,0.95184,0.95184,0.95129,0.95143,37123682.0
2008-10-16 10:31:00,0.95138,0.9521,0.9513,0.9521,12780350.0
2008-10-16 10:32:00,0.95176,0.95176,0.95048,0.95048,7942852.0
2008-10-16 10:33:00,0.94993,0.94993,0.94945,0.94965,4531113.0
2008-10-16 10:34:00,0.94916,0.94983,0.94916,0.94978,17285881.0
2008-10-16 10:35:00,0.94982,0.95031,0.94947,0.94955,38247567.0
2008-10-16 10:36:00,0.94955,0.9502,0.94936,0.94983,11362996.0
2008-10-16 10:37:00,0.94939,0.94963,0.9493,0.9493,12665939.0
2008-10-16 10:38:00,0.94937,0.94943,0.94923,0.94936,10070979.0
2008-10-16 10:39:00,0.94944,0.94982,0.9494,0.94964,19930890.0
2008-10-16 10:40:00,0.94977,0.95069,0.94977,0.95051,9986198.0
2008-10-16 10:41:00,0.95104,0.95124,0.95081,0.95081,16957685.0
2008-10-16 10:42:00,0.95081,0.95106,0.9507,0.95106,89513211.0
2008-10-16 10:43:00,0.95114,0.95138,0.95099,0.95138,9134367.0
2008-10-16 10:44:00,0.95178,0.95178,0.95135,0.95135,6774866.0
2008-10-16 10:45:00,0.95118,0.95118,0.95093,0.95093,9219401.0
2008-10-16 10:46:00,0.95093,0.95152,0.95087,0.95152,12034882.0
2008-10-16 10:47:00,0.95128,0.95128,0.95045,0.95051,9004561.0
2008-10-16 10:48:00,0.95072,0.9509,0.95063,0.95063,14204198.0
2008-10-16 10:49:00,0.95063,0.95068,0.95049,0.95049,24008487.0
2008-10-16 10:50:00,0.95035,0.95104,0.95035,0.95104,16671188.0
2008-10-16 10:51:00,0.95086,0.95133,0.95015,0.95015,11727392.0
2008-10-16 10:52:00,0.95128,0.95135,0.9511,0.95135,10945493.0
2008-10-16 10:53:00,0.9512,0.95136,0.9512,0.95136,10132189.0
2008-10-16 10:54:00,0.95141,0.95141,0.95122,0.95122,8057553.0
2008-10-16 10:55:00,0.95127,0.95127,0.95108,0.95125,11947813.0
2008-10-16 10:56:00,0.95117,0.95203,0.95117,0.95203,12285078.0
2008-10-16 10:57:00,0.95214,0.95244,0.95214,0.95237,17919166.0
2008-10-16 10:58:00,0.9524,0.95244,0.9523,0.95237,6174885.0
2008-10-16 10:59:00,0.9524,0.95252,0.95219,0.95219,9471918.0
2008-10-16 11:00:00,0.95221,0.95221,0.95207,0.95207,31422060.0
2008-10-16 11:01:00,0.95171,0.95183,0.95158,0.95179,17422630.0
2008-10-16 11:02:00,0.95171,0.95177,0.95154,0.95164,8858167.0
2008-10-16 11:03:00,0.95186,0.95224,0.95185,0.95185,14934014.0
2008-10-16 11:04:00,0.95207,0.95211,0.95177,0.95184,6625671.0
2008-10-16 11:05:00,0.95228,0.95241,0.95219,0.95219,8447331.0
2008-10-16 11:06:00,0.95217,0.95217,0.95195,0.95202,19776064.0
2008-10-16 11:07:00,0.952,0.95232,0.952,0.95232,7225317.0
2008-10-16 11:08:00,0.95226,0.95243,0.95226,0.95243,22646843.0
2008-10-16 11:09:00,0.95222,0.95222,0.95142,0.95142,4430953.0
2008-10-16 11:10:00,0.95136,0.95149,0.9511,0.95127,8839423.0
2008-10-16 11:11:00,0.95127,0.95141,0.95099,0.95099,8819023.0
2008-10-16 11:12:00,0.95117,0.95117,0.95083,0.95083,16783038.0
2008-10-16 11:13:00,0.95078,0.95106,0.95062,0.95106,34085894.0
2008-10-16 11:14:00,0.95101,0.9512,0.95081,0.9512,14110979.0
2008-10-16 11:15:00,0.9513,0.95164,0.95101,0.95101,6424320.0
2008-10-16 11:16:00,0.951,0.95101,0.95081,0.95081,13537016.0
2008-10-16 11:17:00,0.95061,0.95123,0.95061,0.9511,19242991.0
2008-10-16 11:18:00,0.9509,0.9509,0.9507,0.95077,5465869.0
2008-10-16 11:19:00,0.95063,0.95095,0.95048,0.95095,12935060.0
2008-10-16 11:20:00,0.95079,0.95084,0.95064,0.95076,7754764.0
2008-10-16 11:21:00,0.95078,0.95092,0.95058,0.95058,46720248.0
2008-10-16 11:22:00,0.95043,0.95107,0.95043,0.95107,10574056.0
2008-10-16 11:23:00,0.95124,0.95124,0.95051,0.95065,7379684.0
2008-10-16 11:24:00,0.95032,0.95032,0.9498,0.9498,4655197.0
2008-10-16 11:25:00,0.95017,0.95089,0.95017,0.95089,28866962.0
2008-10-16 11:26:00,0.95104,0.95116,0.95095,0.95097,10193236.0
2008-10-16 11:27:00,0.95101,0.95102,0.95065,0.95065,14357032.0
2008-10-16 11:28:00,0.95081,0.95082,0.95056,0.95082,16232412.0
2008-10-16 11:29:00,0.95057,0.95083,0.95007,0.95055,7563543.0
2008-10-16 11:30:00,0.95079,0.95114,0.95079,0.95109,18572569.0
2008-10-16 11:31:00,0.95096,0.95096,0.95049,0.95051,15132707.0
2008-10-16 11:32:00,0.95046,0.95123,0.95046,0.95123,7390799.0
2008-10-16 11:33:00,0.9513,0.95147,0.95113,0.95113,35027044.0
2008-10-16 11:34:00,0.95111,0.95154,0.95111,0.95152,8540340.0
2008-10-16 11:35:00,0.95136,0.95188,0.9513,0.95188,16921447.0
2008-10-16 11:36:00,0.95197,0.95198,0.95164,0.95173,8734493.0
2008-10-16 11:37:00,0.95145,0.95145,0.95027,0.95027,25172534.0
2008-10-16 11:38:00,0.9505,0.95068,0.95047,0.95047,6121672.0
2008-10-16 11:39:00,0.95039,0.95042,0.94978,0.94978,8759581.0
2008-10-16 11:40:00,0.94978,0.94978,0.94961,0.94974,11615176.0
2008-10-16 11:41:00,0.94974,0.94974,0.94911,0.94911,22612147.0
2008-10-16 11:42:00,0.94912,0.94961,0.94912,0.94955,71084581.0
2008-10-16 11:43:00,0.94916,0.94916,0.94879,0.94879,5334219.0
2008-10-16 11:44:00,0.94885,0.94919,0.94885,0.94911,41016880.0
2008-10-16 11:45:00,0.94895,0.94911,0.94895,0.94911,8403900.0
2008-10-16 11:46:00,0.9487,0.94889,0.94862,0.94862,7250591.0
2008-10-16 11:47:00,0.9487,0.94896,0.9487,0.94886,21784030.0
2008-10-16 11:48:00,0.94871,0.94896,0.94871,0.94873,7990734.0
2008-10-16 11:49:00,0.94847,0.94847,0.94769,0.94769,9000298.0
2008-10-16 11:50:00,0.94801,0.94801,0.94786,0.94801,6822280.0
2008-10-16 11:51:00,0.94809,0.94837,0.94809,0.94837,23911404.0
2008-10-16 11:52:00,0.94813,0.94905,0.94787,0.94905,21492288.0
2008-10-16 11:53:00,0.94888,0.94914,0.94888,0.94914,14814466.0
2008-10-16 11:54:00,0.94927,0.94927,0.94888,0.94888,14164939.0
2008-10-16 11:55:00,0.94894,0.94894,0.94864,0.94864,21029688.0
2008-10-16 11:56:00,0.94855,0.94867,0.9484,0.94867,3724799.0
2008-10-16 11:57:00,0.94872,0.94872,0.94824,0.94828,2839261.0
2008-10-16 11:58:00,0.94825,0.94866,0.94825,0.9486,7229062.0
2008-10-16 11:59:00,0.94862,0.94913,0.94862,0.94907,13610690.0
2008-10-16 12:00:00,0.94889,0.94889,0.94842,0.94855,12650694.0
2008-10-16 12:01:00,0.94858,0.94898,0.94858,0.94898,10099693.0
2008-10-16 12:02:00,0.949,0.94906,0.94886,0.94886,7055089.0
2008-10-16 12:03:00,0.94876,0.94876,0.9484,0.94843,6590187.0
2008-10-16 12:04:00,0.94873,0.94907,0.94873,0.94879,16572158.0
2008-10-16 12:05:00,0.94891,0.94928,0.94889,0.94928,7433616.0
2008-10-16 12:06:00,0.94894,0.94961,0.94894,0.94961,23892947.0
2008-10-16 12:07:00,0.9498,0.9498,0.94895,0.94895,3025897.0
2008-10-16 12:08:00,0.94905,0.94917,0.94905,0.94916,9026798.0
2008-10-16 12:09:00,0.94933,0.94982,0.94913,0.94981,34215183.0
2008-10-16 12:10:00,0.94972,0.94973,0.94955,0.94971,16494627.0
2008-10-16 12:11:00,0.94958,0.94966,0.94947,0.94947,7477901.0
2008-10-16 12:12:00,0.94952,0.94971,0.94946,0.94946,4610299.0
2008-10-16 12:13:00,0.94964,0.94976,0.94947,0.94976,4790100.0
2008-10-16 12:14:00,0.94979,0.94979,0.94959,0.94979,18152429.0
2008-10-16 12:15:00,0.9499,0.94991,0.94953,0.94953,9462991.0
2008-10-16 12:16:00,0.94971,0.95018,0.94971,0.95008,10257565.0
2008-10-16 12:17:00,0.95013,0.95013,0.94992,0.95009,7603832.0
2008-10-16 12:18:00,0.95003,0.95011,0.95002,0.95003,36276172.0
2008-10-16 12:19:00,0.95013,0.95023,0.95006,0.95006,16954688.0
2008-10-16 12:20:00,0.95027,0.95027,0.94985,0.94998,10380904.0
2008-10-16 12:21:00,0.95031,0.95047,0.95011,0.95022,15423312.0
2008-10-16 12:22:00,0.95041,0.9506,0.95028,0.95048,10332378.0
2008-10-16 12:23:00,0.95058,0.95058,0.95031,0.9504,9515657.0
2008-10-16 12:24:00,0.95048,0.95102,0.95035,0.95102,7864713.0
2008-10-16 12:25:00,0.95158,0.95181,0.95118,0.95181,12653422.0
2008-10-16 12:26:00,0.95164,0.9517,0.95142,0.95159,33528603.0
2008-10-16 12:27:00,0.95161,0.95196,0.95146,0.9517,7813158.0
2008-10-16 12:28:00,0.95164,0.95168,0.95154,0.95167,9843614.0
2008-10-16 12:29:00,0.95148,0.95166,0.95148,0.95166,9226232.0
2008-10-16 12:30:00,0.95175,0.95198,0.95152,0.95152,37766868.0
2008-10-16 12:31:00,0.95153,0.95161,0.95102,0.95106,11245975.0
2008-10-16 12:32:00,0.95108,0.95119,0.95097,0.95119,6814176.0
2008-10-16 12:33:00,0.95111,0.95119,0.95093,0.95093,25731009.0
2008-10-16 12:34:00,0.95096,0.95181,0.95096,0.95181,22603358.0
2008-10-16 12:35:00,0.95144,0.95158,0.95123,0.95158,17916021.0
2008-10-16 12:36:00,0.95132,0.95132,0.95068,0.95068,1637617.0
2008-10-16 12:37:00,0.95059,0.95059,0.95046,0.95049,19046486.0
2008-10-16 12:38:00,0.95049,0.95076,0.95049,0.95065,3894304.0
2008-10-16 12:39:00,0.95057,0.95107,0.95057,0.95096,31400499.0
2008-10-16 12:40:00,0.95081,0.95084,0.95024,0.95024,17860644.0
2008-10-16 12:41:00,0.95005,0.95037,0.95005,0.95008,10308469.0
2008-10-16 12:42:00,0.95025,0.95083,0.95025,0.95083,2396394.0
2008-10-16 12:43:00,0.95092,0.95115,0.95088,0.95107,2313654.0
2008-10-16 12:44:00,0.95108,0.95108,0.95077,0.95077,7355032.0
2008-10-16 12:45:00,0.95085,0.95098,0.95085,0.95091,8522731.0
2008-10-16 12:46:00,0.95088,0.95088,0.95075,0.95075,11856956.0
2008-10-16 12:47:00,0.95068,0.95095,0.95066,0.95066,12207742.0
2008-10-16 12:48:00,0.95077,0.95133,0.95073,0.95133,13076000.0
2008-10-16 12:49:00,0.95115,0.95139,0.95091,0.95097,15900956.0
2008-10-16 12:50:00,0.95122,0.95192,0.95122,0.95162,8670210.0
2008-10-16 12:51:00,0.9518,0.9527,0.9518,0.9527,9544403.0
2008-10-16 12:52:00,0.95262,0.95304,0.95261,0.95304,17546591.0
2008-10-16 12:53:00,0.95312,0.9538,0.95312,0.95373,6447714.0
2008-10-16 12:54:00,0.95377,0.9543,0.95377,0.9543,8639007.0
2008-10-16 12:55:00,0.95433,0.95433,0.95392,0.95407,17852724.0
2008-10-16 12:56:00,0.9542,0.95436,0.95404,0.95419,5576036.0
2008-10-16 12:57:00,0.95437,0.95469,0.9542,0.95469,7665016.0
2008-10-16 12:58:00,0.95515,0.95521,0.95492,0.95521,5646939.0
2008-10-16 12:59:00,0.95532,0.95626,0.95517,0.95626,48886779.0
2008-10-16 13:00:00,0.95631,0.95634,0.95586,0.95593,15598544.0
2008-10-16 13:01:00,0.95629,0.95629,0.95604,0.95611,7390969.0
2008-10-16 13:02:00,0.9561,0.95621,0.95595,0.95606,31188180.0
2008-10-16 13:03:00,0.95598,0.9562,0.95598,0.95609,10814046.0
2008-10-16 13:04:00,0.9561,0.9561,0.95571,0.95571,11897952.0
2008-10-16 13:05:00,0.95552,0.95563,0.95533,0.95557,7069258.0
2008-10-16 13:06:00,0.95557,0.95631,0.95557,0.95631,8297201.0
2008-10-16 13:07:00,0.95645,0.95645,0.95595,0.95595,7790509.0
2008-10-16 13:08:00,0.95569,0.95586,0.95569,0.95576,11042867.0
2008-10-16 13:09:00,0.95583,0.95591,0.95537,0.95567,3622124.0
2008-10-16 13:10:00,0.95551,0.95551,0.95508,0.95508,21142167.0
2008-10-16 13:11:00,0.955,0.955,0.9539,0.95419,12611126.0
2008-10-16 13:12:00,0.95417,0.95417,0.9537,0.95407,19292193.0
2008-10-16 13:13:00,0.95412,0.95412,0.95347,0.95347,4648906.0
2008-10-16 13:14:00,0.95343,0.95343,0.95273,0.95273,8626493.0
2008-10-16 13:15:00,0.95263,0.95263,0.95168,0.95168,12171158.0
2008-10-16 13:16:00,0.95169,0.95209,0.95163,0.95163,21336851.0
2008-10-16 13:17:00,0.95155,0.95156,0.95098,0.95125,10534915.0
2008-10-16 13:18:00,0.95107,0.95107,0.95016,0.95016,17542728.0
2008-10-16 13:19:00,0.95019,0.95019,0.94961,0.95019,6441222.0
2008-10-16 13:20:00,0.95035,0.95097,0.95035,0.95073,5802073.0
2008-10-16 13:21:00,0.95104,0.95104,0.95081,0.95088,9000299.0
2008-10-16 13:22:00,0.95078,0.95112,0.95069,0.95084,28017276.0
2008-10-16 13:23:00,0.95077,0.95111,0.95077,0.95111,17628800.0
2008-10-16 13:24:00,0.95129,0.95168,0.95129,0.95168,14101853.0
2008-10-16 13:25:00,0.95183,0.95183,0.95138,0.95138,8704099.0
2008-10-16 13:26:00,0.9513,0.9513,0.95048,0.95055,9844651.0
2008-10-16 13:27:00,0.95035,0.95035,0.95006,0.95006,14579671.0
2008-10-16 13:28:00,0.94996,0.94996,0.94954,0.94954,6226161.0
2008-10-16 13:29:00,0.94975,0.95008,0.94975,0.94985,6815804.0
2008-10-16 13:30:00,0.94958,0.94989,0.94942,0.94983,22091228.0
2008-10-16 13:31:00,0.95018,0.95045,0.94998,0.95045,5035438.0
2008-10-16 13:32:00,0.95037,0.9505,0.95017,0.9505,6971989.0
2008-10-16 13:33:00,0.95039,0.95068,0.95025,0.95068,18302010.0
2008-10-16 13:34:00,0.95051,0.95081,0.95019,0.95019,4968333.0
2008-10-16 13:35:00,0.95016,0.95083,0.95016,0.95049,10809490.0
2008-10-16 13:36:00,0.95063,0.95179,0.95063,0.95179,15175939.0
2008-10-16 13:37:00,0.95181,0.9527,0.95181,0.9527,19722734.0
2008-10-16 13:38:00,0.95253,0.95271,0.95229,0.95233,10458503.0
2008-10-16 13:39:00,0.95266,0.95266,0.95234,0.95242,7335466.0
2008-10-16 13:40:00,0.95231,0.95231,0.95145,0.95145,5800127.0
2008-10-16 13:41:00,0.95162,0.95162,0.95114,0.95114,5692064.0
2008-10-16 13:42:00,0.95067,0.95067,0.95024,0.95024,13090080.0
2008-10-16 13:43:00,0.95016,0.95034,0.95009,0.95034,3867567.0
2008-10-16 13:44:00,0.95046,0.95055,0.95034,0.95039,14583944.0
2008-10-16 13:45:00,0.95061,0.95127,0.95061,0.95127,4657011.0
2008-10-16 13:46:00,0.95108,0.95118,0.95097,0.95118,13306864.0
2008-10-16 13:47:00,0.95127,0.95136,0.95121,0.95136,4271938.0
2008-10-16 13:48:00,0.95127,0.95145,0.95127,0.95141,6096218.0
2008-10-16 13:49:00,0.95162,0.952,0.95151,0.952,15208802.0
2008-10-16 13:50:00,0.95195,0.95195,0.95164,0.95164,23666729.0
2008-10-16 13:51:00,0.95167,0.95209,0.95167,0.95184,26643908.0
2008-10-16 13:52:00,0.9517,0.9517,0.95137,0.95158,13421909.0
2008-10-16 13:53:00,0.95149,0.95169,0.95119,0.95169,9181203.0
2008-10-16 13:54:00,0.95165,0.95192,0.95165,0.95179,26247730.0
2008-10-16 13:55:00,0.95186,0.95208,0.95175,0.95178,14736524.0
2008-10-16 13:56:00,0.95183,0.95244,0.95177,0.95244,15490337.0
2008-10-16 13:57:00,0.95259,0.9532,0.95259,0.95296,12380062.0
2008-10-16 13:58:00,0.95287,0.95337,0.95287,0.95337,12328611.0
2008-10-16 13:59:00,0.95328,0.95328,0.95271,0.95271,5564030.0
2008-10-16 14:00:00,0.95252,0.95252,0.95229,0.95235,27466095.0
2008-10-16 14:01:00,0.95248,0.95248,0.95234,0.95235,18904211.0
2008-10-16 14:02:00,0.95229,0.95229,0.95169,0.9518,17102543.0
2008-10-16 14:03:00,0.95171,0.95175,0.95137,0.95175,24707500.0
2008-10-16 14:04:00,0.95188,0.95195,0.95156,0.95156,5661522.0
2008-10-16 14:05:00,0.95159,0.95174,0.95157,0.95174,18889452.0
2008-10-16 14:06:00,0.95147,0.95175,0.9514,0.95161,5892014.0
2008-10-16 14:07:00,0.95153,0.95203,0.95145,0.95203,11469932.0
2008-10-16 14:08:00,0.95207,0.95207,0.95169,0.95169,6742889.0
2008-10-16 14:09:00,0.95193,0.95193,0.95151,0.95166,7749356.0
2008-10-16 14:10:00,0.95176,0.95182,0.95164,0.9517,8387444.0
2008-10-16 14:11:00,0.95172,0.95176,0.95153,0.95153,25498679.0
2008-10-16 14:12:00,0.95152,0.95174,0.95152,0.95174,2827368.0
2008-10-16 14:13:00,0.95156,0.95173,0.95139,0.95173,14316572.0
2008-10-16 14:14:00,0.95161,0.95203,0.95161,0.95203,11675943.0
2008-10-16 14:15:00,0.95202,0.95237,0.95173,0.95237,11029049.0
2008-10-16 14:16:00,0.95212,0.95289,0.95212,0.95289,13136312.0
2008-10-16 14:17:00,0.95283,0.95299,0.95272,0.9528,9932089.0
2008-10-16 14:18:00,0.95277,0.95287,0.95266,0.95266,7712344.0
2008-10-16 14:19:00,0.95262,0.95262,0.95237,0.95254,15597407.0
2008-10-16 14:20:00,0.95244,0.95272,0.95244,0.95245,8932553.0
2008-10-16 14:21:00,0.95242,0.95242,0.95217,0.95229,18140563.0
2008-10-16 14:22:00,0.95218,0.95236,0.952,0.95236,9290093.0
2008-10-16 14:23:00,0.95229,0.95254,0.95229,0.95254,3427364.0
2008-10-16 14:24:00,0.95243,0.95243,0.95206,0.95243,25678463.0
2008-10-16 14:25:00,0.95241,0.9526,0.95238,0.9526,19736118.0
2008-10-16 14:26:00,0.9526,0.95284,0.9526,0.95281,8518161.0
2008-10-16 14:27:00,0.95286,0.95297,0.95281,0.95297,21228861.0
2008-10-16 14:28:00,0.95272,0.95272,0.95196,0.95196,13244890.0
2008-10-16 14:29:00,0.95214,0.95232,0.95166,0.95166,10763423.0
2008-10-16 14:30:00,0.95134,0.95134,0.95041,0.95054,8630611.0
2008-10-16 14:31:00,0.95087,0.95088,0.95033,0.95088,9944360.0
2008-10-16 14:32:00,0.95077,0.95109,0.95077,0.95109,23396046.0
2008-10-16 14:33:00,0.95134,0.95134,0.95096,0.95122,9178347.0
2008-10-16 14:34:00,0.95136,0.95211,0.95136,0.95175,13433032.0
2008-10-16 14:35:00,0.95216,0.95216,0.95134,0.95134,7112454.0
2008-10-16 14:36:00,0.95173,0.95199,0.9515,0.95199,10715169.0
2008-10-16 14:37:00,0.95202,0.95264,0.95202,0.95264,7022208.0
2008-10-16 14:38:00,0.95233,0.95245,0.95233,0.95245,3640146.0
2008-10-16 14:39:00,0.95264,0.95304,0.95256,0.95256,6546027.0
2008-10-16 14:40:00,0.95226,0.95226,0.95198,0.95223,5505969.0
2008-10-16 14:41:00,0.95249,0.95321,0.95249,0.95321,9194050.0
2008-10-16 14:42:00,0.95318,0.95326,0.95281,0.95316,13810219.0
2008-10-16 14:43:00,0.95313,0.9542,0.95313,0.9542,11732238.0
2008-10-16 14:44:00,0.95429,0.95429,0.95364,0.95364,12384375.0
2008-10-16 14:45:00,0.95326,0.95361,0.95326,0.95347,17283883.0
2008-10-16 14:46:00,0.95325,0.9537,0.95325,0.95335,9842041.0
2008-10-16 14:47:00,0.95347,0.95347,0.95311,0.95312,3235992.0
2008-10-16 14:48:00,0.95294,0.95319,0.95286,0.95311,5942735.0
2008-10-16 14:49:00,0.95301,0.95376,0.95301,0.95365,8841823.0
2008-10-16 14:50:00,0.95405,0.95418,0.95369,0.95389,12473034.0
2008-10-16 14:51:00,0.95381,0.95381,0.953,0.95357,10234059.0
2008-10-16 14:52:00,0.9536,0.95396,0.95353,0.95353,11753273.0
2008-10-16 14:53:00,0.9536,0.95377,0.95343,0.95343,9256874.0
2008-10-16 14:54:00,0.9539,0.95465,0.9539,0.95442,12526166.0
2008-10-16 14:55:00,0.9545,0.9545,0.95413,0.95413,5838361.0
2008-10-16 14:56:00,0.95402,0.95419,0.95368,0.95368,19123034.0
2008-10-16 14:57:00,0.95348,0.95348,0.95306,0.95306,12277333.0
2008-10-16 14:58:00,0.95249,0.95299,0.95249,0.95299,9635138.0
2008-10-16 14:59:00,0.95307,0.95307,0.95266,0.9528,5226608.0
2008-10-16 15:00:00,0.95316,0.95345,0.95316,0.95345,9611900.0
2008-10-16 15:01:00,0.95357,0.95391,0.95357,0.95357,18249309.0
2008-10-16 15:02:00,0.95373,0.95381,0.9531,0.95311,15012988.0
2008-10-16 15:03:00,0.9535,0.95385,0.95342,0.95373,13446762.0
2008-10-16 15:04:00,0.95407,0.95444,0.95407,0.95424,3209556.0
2008-10-16 15:05:00,0.95426,0.9545,0.95426,0.95446,15059154.0
2008-10-16 15:06:00,0.95436,0.95451,0.95426,0.95426,6324164.0
2008-10-16 15:07:00,0.95435,0.95481,0.95396,0.95454,17922912.0
2008-10-16 15:08:00,0.95485,0.95509,0.95485,0.95505,6082655.0
2008-10-16 15:09:00,0.95496,0.95496,0.95476,0.95482,20829365.0
2008-10-16 15:10:00,0.95459,0.95459,0.95434,0.95445,17809073.0
2008-10-16 15:11:00,0.95464,0.95496,0.95412,0.95496,7249201.0
2008-10-16 15:12:00,0.95518,0.95557,0.95513,0.95557,18888887.0
2008-10-16 15:13:00,0.95565,0.95565,0.95529,0.95529,8857430.0
2008-10-16 15:14:00,0.95504,0.95531,0.95504,0.95531,11258670.0
2008-10-16 15:15:00,0.955,0.95513,0.95442,0.95442,17966141.0
2008-10-16 15:16:00,0.95453,0.95453,0.95371,0.95394,14347130.0
2008-10-16 15:17:00,0.95426,0.95426,0.95397,0.95402,17987398.0
2008-10-16 15:18:00,0.95399,0.95421,0.95399,0.95421,2877431.0
2008-10-16 15:19:00,0.95409,0.95432,0.95401,0.95432,18050592.0
2008-10-16 15:20:00,0.95457,0.95475,0.95457,0.95459,17034925.0
2008-10-16 15:21:00,0.95459,0.95459,0.9544,0.9544,19652879.0
2008-10-16 15:22:00,0.95448,0.95448,0.95391,0.95391,7355229.0
2008-10-16 15:23:00,0.95374,0.95374,0.95334,0.95334,9158773.0
2008-10-16 15:24:00,0.95316,0.9532,0.95301,0.95311,14943491.0
2008-10-16 15:25:00,0.95285,0.95307,0.95268,0.95307,10980431.0
2008-10-16 15:26:00,0.95298,0.95317,0.9527,0.95317,10599328.0
2008-10-16 15:27:00,0.95326,0.95406,0.95326,0.95406,9423661.0
2008-10-16 15:28:00,0.95397,0.95415,0.95391,0.95415,12287540.0
2008-10-16 15:29:00,0.95417,0.95417,0.95351,0.95351,4784144.0
2008-10-16 15:30:00,0.95332,0.95332,0.95264,0.95264,12998037.0
2008-10-16 15:31:00,0.95248,0.95281,0.95244,0.95254,23045202.0
2008-10-16 15:32:00,0.9525,0.95267,0.95219,0.95219,5119669.0
2008-10-16 15:33:00,0.95225,0.95225,0.95146,0.95146,5046057.0
2008-10-16 15:34:00,0.95131,0.95131,0.95075,0.95103,18467436.0
2008-10-16 15:35:00,0.95089,0.95143,0.95084,0.95143,4739983.0
2008-10-16 15:36:00,0.9516,0.9516,0.95111,0.95133,7739627.0
2008-10-16 15:37:00,0.9516,0.9516,0.95093,0.95093,18402924.0
2008-10-16 15:38:00,0.95108,0.952,0.95108,0.95166,12464377.0
2008-10-16 15:39:00,0.95183,0.95193,0.95151,0.95151,1816027.0
2008-10-16 15:40:00,0.95146,0.95183,0.95146,0.95183,17020212.0
2008-10-16 15:41:00,0.95203,0.95216,0.95176,0.95196,9241733.0
2008-10-16 15:42:00,0.95191,0.95191,0.95125,0.95174,11814776.0
2008-10-16 15:43:00,0.95131,0.95163,0.95113,0.95163,19427419.0
2008-10-16 15:44:00,0.95192,0.95256,0.95192,0.95256,7873999.0
2008-10-16 15:45:00,0.95269,0.95269,0.95239,0.95258,7630275.0
2008-10-16 15:46:00,0.95259,0.95259,0.95192,0.95201,9699110.0
2008-10-16 15:47:00,0.95226,0.953,0.95207,0.953,5238860.0
2008-10-16 15:48:00,0.95337,0.95382,0.95337,0.95359,9916417.0
2008-10-16 15:49:00,0.95357,0.95397,0.9535,0.9535,5849323.0
2008-10-16 15:50:00,0.95354,0.95386,0.95354,0.95386,46086585.0
2008-10-16 15:51:00,0.95414,0.95451,0.95397,0.95414,25128535.0
2008-10-16 15:52:00,0.95416,0.95417,0.95378,0.95417,5331215.0
2008-10-16 15:53:00,0.95384,0.95433,0.95384,0.95433,16996860.0
2008-10-16 15:54:00,0.9545,0.95467,0.95438,0.95464,16627422.0
2008-10-16 15:55:00,0.95493,0.95502,0.95454,0.95479,5581040.0
2008-10-16 15:56:00,0.9546,0.9546,0.95393,0.9542,9218024.0
2008-10-16 15:57:00,0.95436,0.95455,0.9543,0.9543,5995022.0
2008-10-16 15:58:00,0.95344,0.95439,0.95344,0.95426,35242654.0
2008-10-16 15:59:00,0.95416,0.95437,0.95385,0.95421,17183016.0
2008-10-16 16:00:00,0.9536,0.9536,0.95293,0.95315,6406704.0
2008-10-16 16:01:00,0.95298,0.95342,0.95288,0.95336,11711579.0
2008-10-16 16:02:00,0.95328,0.95366,0.95249,0.95341,11024226.0
2008-10-16 16:03:00,0.95353,0.95386,0.95344,0.95386,38972078.0
2008-10-16 16:04:00,0.95382,0.95382,0.9532,0.9533,12833138.0
2008-10-16 16:05:00,0.95359,0.95393,0.95342,0.95346,11918953.0
2008-10-16 16:06:00,0.9533,0.95352,0.95313,0.95352,18156785.0
2008-10-16 16:07:00,0.95332,0.95332,0.95273,0.95301,6758592.0
2008-10-16 16:08:00,0.95325,0.95379,0.95321,0.95321,14245599.0
2008-10-16 16:09:00,0.9531,0.9532,0.953,0.95316,15082671.0
2008-10-16 16:10:00,0.95315,0.95315,0.95294,0.95294,18219997.0
2008-10-16 16:11:00,0.95307,0.95342,0.95297,0.95307,9563357.0
2008-10-16 16:12:00,0.95323,0.95323,0.95276,0.95276,15021101.0
2008-10-16 16:13:00,0.95233,0.95233,0.95195,0.95221,6868330.0
2008-10-16 16:14:00,0.95227,0.95227,0.95148,0.95164,6734917.0
2008-10-16 16:15:00,0.95179,0.95276,0.95179,0.95276,14639260.0
2008-10-16 16:16:00,0.95278,0.953,0.95278,0.95284,15027212.0
2008-10-16 16:17:00,0.9527,0.95276,0.95255,0.95276,1364081.0
2008-10-16 16:18:00,0.95269,0.9534,0.95269,0.95304,8614911.0
2008-10-16 16:19:00,0.95351,0.95389,0.95351,0.95389,10310909.0
2008-10-16 16:20:00,0.9539,0.9539,0.95335,0.95348,36291203.0
2008-10-16 16:21:00,0.95306,0.95364,0.95295,0.95364,6923798.0
2008-10-16 16:22:00,0.95351,0.95351,0.95304,0.95314,15999101.0
2008-10-16 16:23:00,0.9533,0.95397,0.9533,0.95397,10478281.0
2008-10-16 16:24:00,0.95396,0.95407,0.95375,0.95407,4470403.0
2008-10-16 16:25:00,0.95444,0.95503,0.95444,0.95503,8448660.0
2008-10-16 16:26:00,0.95512,0.95512,0.95482,0.95483,17312843.0
2008-10-16 16:27:00,0.95478,0.95484,0.95401,0.95454,8518430.0
2008-10-16 16:28:00,0.95448,0.95448,0.95406,0.95408,23458245.0
2008-10-16 16:29:00,0.95386,0.95386,0.95306,0.95346,9725662.0
2008-10-16 16:30:00,0.95335,0.95335,0.95289,0.95289,12025242.0
2008-10-16 16:31:00,0.95282,0.95282,0.95219,0.9522,11298283.0
2008-10-16 16:32:00,0.95228,0.95228,0.95166,0.95166,23395177.0
2008-10-16 16:33:00,0.95171,0.95171,0.95077,0.95101,14647906.0
2008-10-16 16:34:00,0.95112,0.95142,0.95086,0.95086,7192411.0
2008-10-16 16:35:00,0.95124,0.9514,0.95056,0.95056,10725009.0
2008-10-16 16:36:00,0.95095,0.9511,0.95029,0.95052,17574516.0
2008-10-16 16:37:00,0.95061,0.95061,0.95032,0.9504,15599896.0
2008-10-16 16:38:00,0.95014,0.95014,0.94989,0.94989,18766554.0
2008-10-16 16:39:00,0.94987,0.95021,0.94985,0.94988,6158257.0
2008-10-16 16:40:00,0.94964,0.95004,0.94956,0.9496,19567386.0
2008-10-16 16:41:00,0.94958,0.94958,0.94933,0.94945,20701659.0
2008-10-16 16:42:00,0.94981,0.95028,0.94981,0.95028,8834585.0
2008-10-16 16:43:00,0.9502,0.9502,0.94882,0.94941,7543297.0
2008-10-16 16:44:00,0.94979,0.9503,0.94979,0.95027,11132878.0
2008-10-16 16:45:00,0.95019,0.95034,0.94958,0.95034,11483493.0
2008-10-16 16:46:00,0.95025,0.95039,0.9502,0.95036,20092346.0
2008-10-16 16:47:00,0.95009,0.95009,0.94979,0.95004,13383639.0
2008-10-16 16:48:00,0.9502,0.95048,0.94996,0.95048,7642820.0
2008-10-16 16:49:00,0.95038,0.95038,0.94967,0.94967,10186897.0
2008-10-16 16:50:00,0.94934,0.94934,0.94871,0.94911,14916934.0
2008-10-16 16:51:00,0.94936,0.95024,0.94936,0.95024,12275405.0
2008-10-16 16:52:00,0.95032,0.95057,0.95032,0.95054,5782443.0
2008-10-16 16:53:00,0.95063,0.95114,0.94976,0.95101,14676667.0
2008-10-16 16:54:00,0.95111,0.95157,0.95109,0.95157,6197004.0
2008-10-16 16:55:00,0.95165,0.95207,0.95132,0.95135,33745745.0
2008-10-16 16:56:00,0.95146,0.95146,0.9507,0.95117,14157821.0
2008-10-16 16:57:00,0.95063,0.95064,0.95023,0.95023,17817860.0
2008-10-16 16:58:00,0.95022,0.95119,0.95022,0.95119,8833555.0
2008-10-16 16:59:00,0.95085,0.95087,0.95012,0.95019,4562672.0
2008-10-16 17:00:00,0.95022,0.95046,0.94977,0.95046,13011293.0
2008-10-16 17:01:00,0.95029,0.95029,0.94982,0.94982,7168806.0
2008-10-16 17:02:00,0.94973,0.9498,0.94927,0.94952,37738025.0
2008-10-16 17:03:00,0.94942,0.94942,0.94796,0.94797,14589334.0
2008-10-16 17:04:00,0.94741,0.94819,0.94721,0.94736,11516122.0
2008-10-16 17:05:00,0.94747,0.94747,0.94647,0.94647,6498220.0
2008-10-16 17:06:00,0.94653,0.9466,0.94633,0.94635,5100442.0
2008-10-16 17:07:00,0.94624,0.94624,0.94565,0.94565,6854933.0
2008-10-16 17:08:00,0.9456,0.94582,0.94512,0.94512,19846308.0
2008-10-16 17:09:00,0.94501,0.94501,0.94361,0.94361,5579202.0
2008-10-16 17:10:00,0.94345,0.94369,0.94274,0.94274,21058472.0
2008-10-16 17:11:00,0.94284,0.9433,0.94242,0.9433,10148151.0
2008-10-16 17:12:00,0.94325,0.94325,0.94283,0.94306,7898844.0
2008-10-16 17:13:00,0.94304,0.94359,0.94304,0.94359,11152948.0
2008-10-16 17:14:00,0.94386,0.94386,0.94353,0.94385,8607343.0
2008-10-16 17:15:00,0.94376,0.94411,0.94374,0.94403,7781647.0
2008-10-16 17:16:00,0.94419,0.94488,0.94419,0.94488,10165049.0
2008-10-16 17:17:00,0.94479,0.94552,0.94479,0.94552,19495633.0
2008-10-16 17:18:00,0.94567,0.94625,0.94567,0.94625,4433983.0
2008-10-16 17:19:00,0.9463,0.94666,0.9463,0.9466,13286625.0
2008-10-16 17:20:00,0.94666,0.94754,0.94666,0.9474,11653393.0
2008-10-16 17:21:00,0.94758,0.9482,0.94758,0.9482,14000761.0
2008-10-16 17:22:00,0.94864,0.94972,0.94864,0.94972,17033718.0
2008-10-16 17:23:00,0.94964,0.94964,0.94939,0.9494,8668771.0
2008-10-16 17:24:00,0.94933,0.94945,0.94923,0.94929,13303217.0
2008-10-16 17:25:00,0.94874,0.94882,0.94794,0.94794,3491089.0
2008-10-16 17:26:00,0.9483,0.94867,0.94796,0.94796,7904497.0
2008-10-16 17:27:00,0.94797,0.94842,0.94797,0.94842,16234728.0
2008-10-16 17:28:00,0.94829,0.94829,0.94789,0.94823,6235834.0
2008-10-16 17:29:00,0.94842,0.94869,0.94821,0.94829,15287611.0
2008-10-16 17:30:00,0.94834,0.94853,0.94834,0.94834,13099357.0
2008-10-16 17:31:00,0.94805,0.94878,0.94805,0.94878,14147662.0
2008-10-16 17:32:00,0.94878,0.94998,0.94878,0.94998,11595338.0
2008-10-16 17:33:00,0.94989,0.94989,0.94917,0.94931,6092553.0
2008-10-16 17:34:00,0.94899,0.94948,0.94899,0.94924,7958616.0
2008-10-16 17:35:00,0.94884,0.94927,0.94884,0.94927,6834609.0
2008-10-16 17:36:00,0.94935,0.94969,0.94935,0.94953,17062001.0
2008-10-16 17:37:00,0.94922,0.94972,0.94916,0.94929,6241893.0
2008-10-16 17:38:00,0.949,0.949,0.94864,0.94864,4299289.0
2008-10-16 17:39:00,0.94804,0.94827,0.94794,0.94815,9105731.0
2008-10-16 17:40:00,0.94784,0.94852,0.94784,0.94852,21165367.0
2008-10-16 17:41:00,0.94809,0.94823,0.94805,0.94823,9101870.0
2008-10-16 17:42:00,0.94826,0.94912,0.94826,0.94902,20416026.0
2008-10-16 17:43:00,0.94909,0.94918,0.94884,0.94918,20627078.0
2008-10-16 17:44:00,0.9492,0.94951,0.94909,0.94951,9248721.0
2008-10-16 17:45:00,0.94975,0.94982,0.94942,0.94951,12179958.0
2008-10-16 17:46:00,0.94905,0.94965,0.94905,0.94951,13104970.0
2008-10-16 17:47:00,0.94948,0.94978,0.94948,0.94975,5863950.0
2008-10-16 17:48:00,0.94981,0.95036,0.94981,0.95036,23362188.0
2008-10-16 17:49:00,0.95019,0.9503,0.95013,0.95013,3141872.0
2008-10-16 17:50:00,0.95016,0.95032,0.94996,0.94996,21239892.0
2008-10-16 17:51:00,0.94983,0.94983,0.94903,0.9492,5063825.0
2008-10-16 17:52:00,0.94949,0.94965,0.94933,0.94965,8823103.0
2008-10-16 17:53:00,0.94973,0.94983,0.94951,0.94951,9356277.0
2008-10-16 17:54:00,0.94967,0.95044,0.94967,0.95027,8583310.0
2008-10-16 17:55:00,0.95039,0.95074,0.95037,0.95046,17965189.0
2008-10-16 17:56:00,0.9503,0.9503,0.94945,0.94956,17296984.0
2008-10-16 17:57:00,0.9495,0.9497,0.94935,0.94955,8058171.0
2008-10-16 17:58:00,0.94978,0.94978,0.9492,0.94925,6384896.0
2008-10-16 17:59:00,0.9487,0.9487,0.94774,0.94774,29881278.0
2008-10-16 18:00:00,0.94798,0.94807,0.94726,0.94742,5794541.0
2008-10-16 18:01:00,0.9475,0.94755,0.94692,0.94723,8014592.0
2008-10-16 18:02:00,0.94715,0.94779,0.94652,0.94779,12906179.0
2008-10-16 18:03:00,0.94768,0.94768,0.9471,0.9471,10080257.0
2008-10-16 18:04:00,0.94725,0.94766,0.94725,0.94766,12602616.0
2008-10-16 18:05:00,0.94774,0.9479,0.94763,0.94767,19330361.0
2008-10-16 18:06:00,0.94767,0.94767,0.94733,0.94733,7977441.0
2008-10-16 18:07:00,0.94732,0.94749,0.94732,0.94749,14155867.0
2008-10-16 18:08:00,0.94754,0.94763,0.94716,0.94716,10293242.0
2008-10-16 18:09:00,0.94719,0.94775,0.94719,0.9476,15742510.0
2008-10-16 18:10:00,0.94766,0.94822,0.94766,0.94822,15318987.0
2008-10-16 18:11:00,0.94835,0.94889,0.94823,0.94889,11072522.0
2008-10-16 18:12:00,0.94894,0.95006,0.94894,0.94973,14741467.0
2008-10-16 18:13:00,0.94965,0.94983,0.94948,0.94954,9737468.0
2008-10-16 18:14:00,0.94962,0.94993,0.94938,0.94984,10922353.0
2008-10-16 18:15:00,0.95001,0.95077,0.94998,0.95077,5874629.0
2008-10-16 18:16:00,0.95106,0.95106,0.95066,0.95104,18155214.0
2008-10-16 18:17:00,0.95042,0.95093,0.95042,0.95042,18218576.0
2008-10-16 18:18:00,0.95049,0.95081,0.9503,0.9504,9273783.0
2008-10-16 18:19:00,0.95029,0.95075,0.95029,0.95075,14053363.0
2008-10-16 18:20:00,0.95053,0.95055,0.95032,0.95055,20036446.0
2008-10-16 18:21:00,0.95043,0.9515,0.95043,0.9515,8271722.0
2008-10-16 18:22:00,0.95201,0.95295,0.95201,0.95261,10442340.0
2008-10-16 18:23:00,0.95272,0.95317,0.95272,0.95314,10178452.0
2008-10-16 18:24:00,0.95316,0.95367,0.95311,0.95341,4646400.0
2008-10-16 18:25:00,0.95325,0.95332,0.95308,0.95308,12099315.0
2008-10-16 18:26:00,0.95316,0.95318,0.95301,0.95301,7438738.0
2008-10-16 18:27:00,0.95323,0.95349,0.95311,0.95349,8984738.0
2008-10-16 18:28:00,0.95349,0.95367,0.95309,0.95367,10983782.0
2008-10-16 18:29:00,0.95384,0.95384,0.9535,0.9535,17779009.0
2008-10-16 18:30:00,0.9535,0.9535,0.95332,0.95332,47426040.0
2008-10-16 18:31:00,0.95335,0.95348,0.95326,0.95348,8591943.0
2008-10-16 18:32:00,0.9535,0.95393,0.9535,0.95393,10572932.0
2008-10-16 18:33:00,0.95395,0.95404,0.95371,0.95395,19212156.0
2008-10-16 18:34:00,0.95401,0.95402,0.95394,0.95394,3280869.0
2008-10-16 18:35:00,0.95366,0.95374,0.95348,0.95357,14491720.0
2008-10-16 18:36:00,0.95365,0.95401,0.95365,0.9539,21417597.0
2008-10-16 18:37:00,0.95373,0.95406,0.95373,0.95402,22233698.0
2008-10-16 18:38:00,0.95399,0.95399,0.95324,0.95324,6518934.0
2008-10-16 18:39:00,0.95359,0.95393,0.9535,0.95389,16278181.0
2008-10-16 18:40:00,0.95383,0.95383,0.95372,0.95373,7637193.0
2008-10-16 18:41:00,0.95368,0.95386,0.95368,0.95384,17877815.0
2008-10-16 18:42:00,0.9539,0.95412,0.95379,0.95412,6900277.0
2008-10-16 18:43:00,0.95401,0.95401,0.95374,0.95374,3727024.0
2008-10-16 18:44:00,0.95384,0.95384,0.95344,0.95349,15113904.0
2008-10-16 18:45:00,0.95355,0.95375,0.95355,0.95375,17065502.0
2008-10-16 18:46:00,0.95367,0.95418,0.95348,0.95418,13859376.0
2008-10-16 18:47:00,0.95423,0.95434,0.95397,0.95434,21762785.0
2008-10-16 18:48:00,0.9544,0.9544,0.95382,0.95382,26128239.0
2008-10-16 18:49:00,0.95385,0.95418,0.95385,0.95418,10399542.0
2008-10-16 18:50:00,0.95425,0.95444,0.95415,0.95429,7557175.0
2008-10-16 18:51:00,0.95415,0.95437,0.95394,0.95394,17627322.0
2008-10-16 18:52:00,0.95377,0.95426,0.95371,0.95423,15008975.0
2008-10-16 18:53:00,0.95418,0.95473,0.95418,0.95433,44506121.0
2008-10-16 18:54:00,0.95445,0.95539,0.95445,0.95539,7117422.0
2008-10-16 18:55:00,0.95523,0.95532,0.9552,0.95531,10864054.0
2008-10-16 18:56:00,0.95523,0.95543,0.9551,0.9551,8132120.0
2008-10-16 18:57:00,0.95528,0.95528,0.95506,0.95528,6027262.0
2008-10-16 18:58:00,0.95524,0.95562,0.95524,0.95543,12464061.0
2008-10-16 18:59:00,0.95527,0.95537,0.95471,0.95471,10316468.0
2008-10-16 19:00:00,0.95455,0.95489,0.95363,0.95447,21738283.0
2008-10-16 19:01:00,0.9546,0.95493,0.9546,0.95485,14353045.0
2008-10-16 19:02:00,0.95479,0.95485,0.95445,0.95471,2089361.0
2008-10-16 19:03:00,0.95477,0.9549,0.95385,0.95478,13444120.0
2008-10-16 19:04:00,0.9548,0.95487,0.95478,0.95478,6607940.0
2008-10-16 19:05:00,0.95484,0.95495,0.95461,0.95495,10314820.0
2008-10-16 19:06:00,0.95495,0.95538,0.95495,0.95538,6243766.0
2008-10-16 19:07:00,0.95532,0.95551,0.95532,0.95544,17990065.0
2008-10-16 19:08:00,0.95524,0.95538,0.95519,0.95522,8781300.0
2008-10-16 19:09:00,0.95521,0.95521,0.9547,0.9547,7188552.0
2008-10-16 19:10:00,0.95459,0.95472,0.95457,0.95457,8620282.0
2008-10-16 19:11:00,0.95457,0.95478,0.95457,0.95478,6816182.0
2008-10-16 19:12:00,0.95482,0.95482,0.9544,0.95465,10346241.0
2008-10-16 19:13:00,0.9547,0.9548,0.95436,0.9548,11529283.0
2008-10-16 19:14:00,0.95472,0.95495,0.95472,0.95494,17788830.0
2008-10-16 19:15:00,0.95486,0.95502,0.95467,0.95467,8410539.0
2008-10-16 19:16:00,0.95481,0.95485,0.95463,0.95472,7223894.0
2008-10-16 19:17:00,0.95472,0.95472,0.95454,0.95458,3981934.0
2008-10-16 19:18:00,0.95458,0.95458,0.95386,0.95386,14853214.0
2008-10-16 19:19:00,0.954,0.95408,0.95392,0.95392,11546448.0
2008-10-16 19:20:00,0.95402,0.95402,0.95378,0.95378,19064477.0
2008-10-16 19:21:00,0.95375,0.95404,0.95375,0.95401,5727885.0
2008-10-16 19:22:00,0.954,0.954,0.95345,0.95345,13335147.0
2008-10-16 19:23:00,0.95341,0.95341,0.95315,0.95338,5179089.0
2008-10-16 19:24:00,0.95356,0.95356,0.95343,0.95343,6057908.0
2008-10-16 19:25:00,0.95346,0.954,0.95346,0.954,21822161.0
2008-10-16 19:26:00,0.95392,0.95419,0.95366,0.95383,25217361.0
2008-10-16 19:27:00,0.95413,0.95452,0.95413,0.95442,4546831.0
2008-10-16 19:28:00,0.95434,0.95434,0.95411,0.95433,9232486.0
2008-10-16 19:29:00,0.95428,0.95466,0.95428,0.95466,26883585.0
2008-10-16 19:30:00,0.95451,0.95451,0.95425,0.95428,12702275.0
2008-10-16 19:31:00,0.95427,0.95499,0.95427,0.95499,14303962.0
2008-10-16 19:32:00,0.95484,0.95499,0.95453,0.95462,5923686.0
2008-10-16 19:33:00,0.95464,0.95495,0.95464,0.95468,9939625.0
2008-10-16 19:34:00,0.95457,0.9548,0.95457,0.9547,10866595.0
2008-10-16 19:35:00,0.95437,0.9548,0.95437,0.9548,14322616.0
2008-10-16 19:36:00,0.95481,0.95483,0.95437,0.95472,13519968.0
2008-10-16 19:37:00,0.9548,0.9548,0.95461,0.95467,19470609.0
2008-10-16 19:38:00,0.95464,0.95464,0.95421,0.95436,4286888.0
2008-10-16 19:39:00,0.95431,0.95431,0.9537,0.9537,30212710.0
2008-10-16 19:40:00,0.9542,0.95431,0.95403,0.95421,12886369.0
2008-10-16 19:41:00,0.95432,0.95448,0.95432,0.95448,11313967.0
2008-10-16 19:42:00,0.95448,0.95455,0.9544,0.9544,5281165.0
2008-10-16 19:43:00,0.95456,0.95461,0.95443,0.95456,10931551.0
2008-10-16 19:44:00,0.95447,0.9548,0.95447,0.95463,2523909.0
2008-10-16 19:45:00,0.95451,0.95451,0.9544,0.95446,18720961.0
2008-10-16 19:46:00,0.95438,0.95438,0.95379,0.95384,7236575.0
2008-10-16 19:47:00,0.95383,0.95398,0.95348,0.95348,13528968.0
2008-10-16 19:48:00,0.95321,0.95357,0.95321,0.95346,13698479.0
2008-10-16 19:49:00,0.95368,0.9543,0.95368,0.95422,5564340.0
2008-10-16 19:50:00,0.95422,0.9545,0.95422,0.95431,32335180.0
2008-10-16 19:51:00,0.95449,0.95449,0.9539,0.9539,10096292.0
2008-10-16 19:52:00,0.95393,0.954,0.9537,0.9537,10060718.0
2008-10-16 19:53:00,0.95381,0.9542,0.95381,0.9541,17406559.0
2008-10-16 19:54:00,0.95412,0.95412,0.95339,0.9534,15635588.0
2008-10-16 19:55:00,0.9533,0.95364,0.9533,0.95364,7171079.0
2008-10-16 19:56:00,0.95378,0.95418,0.95378,0.95418,3570374.0
2008-10-16 19:57:00,0.95426,0.95475,0.9542,0.95441,16989997.0
2008-10-16 19:58:00,0.95474,0.95561,0.95474,0.95561,13251640.0
2008-10-16 19:59:00,0.95552,0.9558,0.95552,0.95571,3566623.0
2008-10-16 20:00:00,0.95564,0.95596,0.95564,0.95587,7414800.0
2008-10-16 20:01:00,0.95588,0.95588,0.9556,0.95566,8725048.0
2008-10-16 20:02:00,0.95545,0.95571,0.95545,0.95571,9245560.0
2008-10-16 20:03:00,0.95571,0.95586,0.9556,0.95586,15396697.0
2008-10-16 20:04:00,0.95596,0.95596,0.9556,0.9556,10478907.0
2008-10-16 20:05:00,0.95533,0.95547,0.95522,0.95522,11825121.0
2008-10-16 20:06:00,0.95509,0.95524,0.95494,0.95524,15600557.0
2008-10-16 20:07:00,0.95519,0.95522,0.95504,0.95504,37118316.0
2008-10-16 20:08:00,0.95519,0.95556,0.95519,0.95556,7439101.0
2008-10-16 20:09:00,0.95571,0.95581,0.95561,0.95581,13976131.0
2008-10-16 20:10:00,0.95573,0.95573,0.95538,0.9554,7073345.0
2008-10-16 20:11:00,0.95574,0.95574,0.95559,0.95559,29966397.0
2008-10-16 20:12:00,0.95564,0.95579,0.95548,0.95579,15768430.0
2008-10-16 20:13:00,0.95576,0.95576,0.95544,0.95544,7687014.0
2008-10-16 20:14:00,0.95551,0.95551,0.95511,0.95543,12328288.0
2008-10-16 20:15:00,0.95511,0.95549,0.95431,0.95535,45169164.0
2008-10-16 20:16:00,0.9554,0.95546,0.95535,0.95541,8403378.0
2008-10-16 20:17:00,0.95541,0.95557,0.95539,0.95539,2484278.0
2008-10-16 20:18:00,0.95534,0.95546,0.95534,0.95546,14930219.0
2008-10-16 20:19:00,0.95549,0.956,0.95549,0.956,30231672.0
2008-10-16 20:20:00,0.95606,0.95606,0.95587,0.95587,15208209.0
2008-10-16 20:21:00,0.95587,0.95618,0.95587,0.9561,21566224.0
2008-10-16 20:22:00,0.95617,0.95629,0.95615,0.95623,18084624.0
2008-10-16 20:23:00,0.95612,0.95626,0.95583,0.95583,25447649.0
2008-10-16 20:24:00,0.95604,0.95604,0.95569,0.95569,10327648.0
2008-10-16 20:25:00,0.95573,0.95573,0.95512,0.95512,12826097.0
2008-10-16 20:26:00,0.95529,0.9553,0.9552,0.95521,18616201.0
2008-10-16 20:27:00,0.95526,0.95526,0.95435,0.95459,12990949.0
2008-10-16 20:28:00,0.95472,0.95507,0.95472,0.95507,11493961.0
2008-10-16 20:29:00,0.95502,0.95516,0.95471,0.95471,9305066.0
2008-10-16 20:30:00,0.95458,0.95469,0.95443,0.95452,12936380.0
2008-10-16 20:31:00,0.95466,0.95482,0.95466,0.95466,15693835.0
2008-10-16 20:32:00,0.95485,0.95485,0.95434,0.95447,6851116.0
2008-10-16 20:33:00,0.9546,0.95481,0.95444,0.95481,5422837.0
2008-10-16 20:34:00,0.95499,0.95517,0.95499,0.95516,27781095.0
2008-10-16 20:35:00,0.95538,0.95552,0.9553,0.95551,20177239.0
2008-10-16 20:36:00,0.95543,0.95578,0.95543,0.95556,8949493.0
2008-10-16 20:37:00,0.95553,0.95558,0.95542,0.95542,10381944.0
2008-10-16 20:38:00,0.95537,0.95564,0.95537,0.95539,6461761.0
2008-10-16 20:39:00,0.95538,0.95538,0.95492,0.95492,6553275.0
2008-10-16 20:40:00,0.95495,0.95511,0.95495,0.95511,15292733.0
2008-10-16 20:41:00,0.95522,0.95522,0.95491,0.95506,15292287.0
2008-10-16 20:42:00,0.95492,0.9551,0.95492,0.95492,12617929.0
2008-10-16 20:43:00,0.95488,0.95523,0.95447,0.95507,17896584.0
2008-10-16 20:44:00,0.95496,0.95506,0.95481,0.95481,13600454.0
2008-10-16 20:45:00,0.9548,0.9549,0.95477,0.95477,21197744.0
2008-10-16 20:46:00,0.95483,0.9549,0.95474,0.9549,22208934.0
2008-10-16 20:47:00,0.9548,0.95533,0.95475,0.95533,8377494.0
2008-10-16 20:48:00,0.95531,0.95538,0.95512,0.95513,6298040.0
2008-10-16 20:49:00,0.95498,0.95508,0.95481,0.95485,5746699.0
2008-10-16 20:50:00,0.95462,0.95477,0.95443,0.95477,6414839.0
2008-10-16 20:51:00,0.95488,0.95505,0.95425,0.95425,15600232.0
2008-10-16 20:52:00,0.95429,0.9548,0.95412,0.95472,17015443.0
2008-10-16 20:53:00,0.95514,0.95571,0.95514,0.95561,26589930.0
2008-10-16 20:54:00,0.95553,0.95553,0.95522,0.95535,44987444.0
2008-10-16 20:55:00,0.95537,0.95551,0.95537,0.95538,5644466.0
2008-10-16 20:56:00,0.95535,0.95538,0.95518,0.95528,10321104.0
2008-10-16 20:57:00,0.95529,0.95554,0.95517,0.95554,25347817.0
2008-10-16 20:58:00,0.95527,0.95544,0.95521,0.95543,11602075.0
2008-10-16 20:59:00,0.95546,0.95619,0.95546,0.95595,2757256.0
2008-10-16 21:00:00,0.95592,0.95633,0.95592,0.95629,7420523.0
2008-10-16 21:01:00,0.95599,0.95605,0.95563,0.95563,23297642.0
2008-10-16 21:02:00,0.95571,0.95613,0.95561,0.95613,15040172.0
2008-10-16 21:03:00,0.95623,0.95637,0.95602,0.95602,22134514.0
2008-10-16 21:04:00,0.95593,0.95619,0.95588,0.95599,15603678.0
2008-10-16 21:05:00,0.95596,0.95596,0.95563,0.95563,4464418.0
2008-10-16 21:06:00,0.95552,0.95552,0.95515,0.95538,5927324.0
2008-10-16 21:07:00,0.95546,0.95616,0.95546,0.95573,17294635.0
2008-10-16 21:08:00,0.95603,0.95603,0.95564,0.95564,12367054.0
2008-10-16 21:09:00,0.95525,0.95572,0.95512,0.95572,9071530.0
2008-10-16 21:10:00,0.95578,0.95635,0.95578,0.95627,14755421.0
2008-10-16 21:11:00,0.95622,0.95622,0.95559,0.95592,15805725.0
2008-10-16 21:12:00,0.95617,0.95636,0.95617,0.95626,19582812.0
2008-10-16 21:13:00,0.95615,0.95615,0.95559,0.95588,18493613.0
2008-10-16 21:14:00,0.95579,0.95579,0.9548,0.955,7555832.0
2008-10-16 21:15:00,0.95509,0.95565,0.955,0.95549,5586645.0
2008-10-16 21:16:00,0.95572,0.9561,0.95572,0.956,24638814.0
2008-10-16 21:17:00,0.95614,0.95624,0.95579,0.9559,10183464.0
2008-10-16 21:18:00,0.956,0.956,0.95584,0.95584,3833236.0
2008-10-16 21:19:00,0.95581,0.95648,0.95581,0.95648,14301439.0
2008-10-16 21:20:00,0.95656,0.95656,0.95621,0.9564,15705671.0
2008-10-16 21:21:00,0.95632,0.95632,0.95589,0.95604,11477832.0
2008-10-16 21:22:00,0.95599,0.95609,0.95546,0.95546,4313451.0
2008-10-16 21:23:00,0.95546,0.95546,0.95506,0.95524,10089149.0
2008-10-16 21:24:00,0.9551,0.9554,0.9551,0.9554,11427077.0
2008-10-16 21:25:00,0.95533,0.95564,0.95533,0.95549,6361329.0
2008-10-16 21:26:00,0.95544,0.95548,0.95543,0.95548,4698806.0
2008-10-16 21:27:00,0.95561,0.95591,0.95561,0.95576,34954834.0
2008-10-16 21:28:00,0.95581,0.95581,0.95567,0.95567,9668903.0
2008-10-16 21:29:00,0.95599,0.95599,0.95583,0.95592,5179320.0
2008-10-16 21:30:00,0.956,0.9561,0.95583,0.95583,7782266.0
2008-10-16 21:31:00,0.95596,0.95597,0.95588,0.9559,10633334.0
2008-10-16 21:32:00,0.95593,0.95635,0.95588,0.95621,9612014.0
2008-10-16 21:33:00,0.95676,0.95723,0.95669,0.95669,17939536.0
2008-10-16 21:34:00,0.95674,0.95686,0.95674,0.95686,9475855.0
2008-10-16 21:35:00,0.95688,0.95688,0.95637,0.95667,8211190.0
2008-10-16 21:36:00,0.95678,0.95687,0.95648,0.95657,7350254.0
2008-10-16 21:37:00,0.95657,0.95697,0.95657,0.95697,5170233.0
2008-10-16 21:38:00,0.95689,0.95691,0.95667,0.95675,12598547.0
2008-10-16 21:39:00,0.95673,0.95673,0.9564,0.95644,11283855.0
2008-10-16 21:40:00,0.95623,0.95648,0.95618,0.95648,26591170.0
2008-10-16 21:41:00,0.95661,0.95759,0.95661,0.95759,4980973.0
2008-10-16 21:42:00,0.95732,0.95759,0.95716,0.95759,9422460.0
2008-10-16 21:43:00,0.95736,0.95744,0.95718,0.95735,8497383.0
2008-10-16 21:44:00,0.95757,0.95765,0.9574,0.95765,4017750.0
2008-10-16 21:45:00,0.95767,0.95814,0.95767,0.958,7700966.0
2008-10-16 21:46:00,0.95793,0.95822,0.95793,0.95822,17581786.0
2008-10-16 21:47:00,0.95806,0.95818,0.95803,0.95818,9162557.0
2008-10-16 21:48:00,0.9584,0.9584,0.95811,0.95811,18045283.0
2008-10-16 21:49:00,0.95808,0.95892,0.95808,0.95892,3837870.0
2008-10-16 21:50:00,0.95899,0.95916,0.95899,0.95916,6530595.0
2008-10-16 21:51:00,0.95899,0.95899,0.95853,0.95853,14086623.0
2008-10-16 21:52:00,0.95838,0.95864,0.95838,0.95848,8854692.0
2008-10-16 21:53:00,0.95845,0.95891,0.95839,0.95872,14682306.0
2008-10-16 21:54:00,0.95881,0.9592,0.95874,0.9592,7964382.0
2008-10-16 21:55:00,0.95935,0.95973,0.95935,0.95973,6279455.0
2008-10-16 21:56:00,0.95979,0.96027,0.95979,0.96027,9721433.0
2008-10-16 21:57:00,0.96078,0.96095,0.96077,0.9608,18064642.0
2008-10-16 21:58:00,0.96075,0.96075,0.96033,0.96063,14037233.0
2008-10-16 21:59:00,0.96069,0.96109,0.96051,0.96054,4336921.0
2008-10-16 22:00:00,0.96039,0.96043,0.95999,0.96043,19769691.0
2008-10-16 22:01:00,0.96033,0.96076,0.96033,0.96076,19273760.0
2008-10-16 22:02:00,0.96082,0.96085,0.9606,0.9606,8617833.0
2008-10-16 22:03:00,0.96053,0.96091,0.96053,0.96091,7576089.0
2008-10-16 22:04:00,0.96089,0.96093,0.96085,0.96086,12227378.0
2008-10-16 22:05:00,0.96087,0.9609,0.96067,0.9609,18268943.0
2008-10-16 22:06:00,0.9609,0.96125,0.9609,0.96125,21095900.0
2008-10-16 22:07:00,0.96126,0.96151,0.96115,0.96151,11666155.0
2008-10-16 22:08:00,0.96123,0.96138,0.96115,0.96115,8246113.0
2008-10-16 22:09:00,0.96123,0.96159,0.96123,0.96151,16440040.0
2008-10-16 22:10:00,0.96156,0.96156,0.96151,0.96156,23857750.0
2008-10-16 22:11:00,0.96153,0.96153,0.96129,0.96129,3559482.0
2008-10-16 22:12:00,0.96125,0.96148,0.96125,0.96142,13597841.0
2008-10-16 22:13:00,0.96152,0.96152,0.96123,0.9615,7469743.0
2008-10-16 22:14:00,0.96143,0.96167,0.96143,0.96167,8846525.0
2008-10-16 22:15:00,0.96141,0.96156,0.96119,0.96142,5856275.0
2008-10-16 22:16:00,0.96128,0.96143,0.96127,0.96143,8424832.0
2008-10-16 22:17:00,0.96143,0.96143,0.96137,0.96137,10680246.0
2008-10-16 22:18:00,0.96151,0.9617,0.96151,0.9617,30111747.0
2008-10-16 22:19:00,0.96167,0.96185,0.96166,0.96185,24885384.0
2008-10-16 22:20:00,0.96182,0.96189,0.96182,0.96187,8640362.0
2008-10-16 22:21:00,0.96195,0.96215,0.96195,0.96202,20888896.0
2008-10-16 22:22:00,0.9621,0.96246,0.9621,0.96246,4098963.0
2008-10-16 22:23:00,0.96253,0.96253,0.96241,0.96245,16507159.0
2008-10-16 22:24:00,0.96225,0.9627,0.96225,0.9627,34447520.0
2008-10-16 22:25:00,0.96272,0.96277,0.96241,0.96241,11441689.0
2008-10-16 22:26:00,0.96224,0.96238,0.96224,0.96233,9096979.0
2008-10-16 22:27:00,0.96239,0.96239,0.96214,0.96214,14877401.0
2008-10-16 22:28:00,0.96221,0.96235,0.96221,0.96235,7248554.0
2008-10-16 22:29:00,0.96236,0.96254,0.96235,0.96254,17110118.0
2008-10-16 22:30:00,0.96228,0.96297,0.96228,0.96292,10532706.0
2008-10-16 22:31:00,0.96312,0.96396,0.96312,0.96396,9620864.0
2008-10-16 22:32:00,0.96376,0.96385,0.9636,0.96385,17286053.0
2008-10-16 22:33:00,0.9638,0.9639,0.96351,0.96362,19034995.0
2008-10-16 22:34:00,0.96344,0.96344,0.96313,0.96342,23227215.0
2008-10-16 22:35:00,0.96315,0.96328,0.96257,0.96268,9659993.0
2008-10-16 22:36:00,0.9632,0.9632,0.9631,0.96311,7160102.0
2008-10-16 22:37:00,0.96303,0.96313,0.96303,0.96313,20965150.0
2008-10-16 22:38:00,0.96318,0.96354,0.96303,0.96354,16623126.0
2008-10-16 22:39:00,0.96354,0.96382,0.96345,0.96376,16491442.0
2008-10-16 22:40:00,0.96358,0.96371,0.96356,0.96356,15212461.0
2008-10-16 22:41:00,0.9634,0.9634,0.96292,0.96296,19533220.0
2008-10-16 22:42:00,0.96295,0.96295,0.96262,0.96262,4672789.0
2008-10-16 22:43:00,0.96262,0.96271,0.96255,0.96255,18779923.0
2008-10-16 22:44:00,0.96271,0.96277,0.96256,0.96268,75718384.0
2008-10-16 22:45:00,0.96286,0.96313,0.96286,0.96304,10572638.0
2008-10-16 22:46:00,0.96305,0.9631,0.96277,0.96307,12504497.0
2008-10-16 22:47:00,0.96302,0.96338,0.96296,0.96338,3297286.0
2008-10-16 22:48:00,0.96305,0.9636,0.96305,0.96338,13243497.0
2008-10-16 22:49:00,0.96309,0.96343,0.96309,0.96328,23455034.0
2008-10-16 22:50:00,0.96326,0.96326,0.96261,0.96261,8890521.0
2008-10-16 22:51:00,0.96261,0.96282,0.96227,0.96227,9618967.0
2008-10-16 22:52:00,0.96242,0.9627,0.96238,0.96238,15899888.0
2008-10-16 22:53:00,0.96227,0.96244,0.96227,0.96238,11243225.0
2008-10-16 22:54:00,0.96238,0.96314,0.96238,0.96314,5735841.0
2008-10-16 22:55:00,0.96325,0.96367,0.96325,0.96367,25821432.0
2008-10-16 22:56:00,0.96367,0.96381,0.96367,0.96379,15144389.0
2008-10-16 22:57:00,0.96382,0.96385,0.9636,0.9636,6910097.0
2008-10-16 22:58:00,0.9636,0.96381,0.96306,0.96381,17098557.0
2008-10-16 22:59:00,0.96395,0.96505,0.96395,0.96505,21939999.0
2008-10-16 23:00:00,0.96483,0.96487,0.96466,0.96466,21456605.0
2008-10-16 23:01:00,0.96463,0.96511,0.96463,0.96499,6338087.0
2008-10-16 23:02:00,0.96471,0.96471,0.96445,0.96445,11604182.0
2008-10-16 23:03:00,0.96459,0.96483,0.96459,0.96479,5654722.0
2008-10-16 23:04:00,0.96482,0.9649,0.96478,0.9649,8220893.0
2008-10-16 23:05:00,0.96498,0.96507,0.96491,0.96507,59833229.0
2008-10-16 23:06:00,0.96494,0.96507,0.96467,0.96467,10060447.0
2008-10-16 23:07:00,0.96462,0.96506,0.96462,0.96506,13075124.0
2008-10-16 23:08:00,0.96514,0.96514,0.9649,0.9649,10096408.0
2008-10-16 23:09:00,0.96492,0.96492,0.96475,0.96475,16218517.0
2008-10-16 23:10:00,0.9648,0.96489,0.96465,0.96481,10030697.0
2008-10-16 23:11:00,0.96464,0.96464,0.96448,0.96448,9648620.0
2008-10-16 23:12:00,0.96461,0.96461,0.96454,0.96461,13574176.0
2008-10-16 23:13:00,0.96453,0.96492,0.96453,0.9647,9526188.0
2008-10-16 23:14:00,0.96492,0.96492,0.96461,0.96474,33422414.0
2008-10-16 23:15:00,0.96472,0.96488,0.96453,0.96481,6733694.0
2008-10-16 23:16:00,0.96472,0.96483,0.96472,0.96483,4674158.0
2008-10-16 23:17:00,0.96435,0.9644,0.96413,0.96413,12272569.0
2008-10-16 23:18:00,0.96481,0.96498,0.96481,0.96494,20038117.0
2008-10-16 23:19:00,0.96496,0.96496,0.96363,0.96363,13893308.0
2008-10-16 23:20:00,0.96455,0.96494,0.96455,0.96477,5560974.0
2008-10-16 23:21:00,0.96478,0.96497,0.96452,0.96452,16611296.0
2008-10-16 23:22:00,0.96434,0.96468,0.96433,0.96441,10210866.0
2008-10-16 23:23:00,0.96461,0.96461,0.96427,0.96427,29792425.0
2008-10-16 23:24:00,0.96441,0.96461,0.96441,0.96446,10187148.0
2008-10-16 23:25:00,0.96454,0.96454,0.96398,0.96416,7046061.0
2008-10-16 23:26:00,0.96401,0.96444,0.9639,0.96444,1447537.0
2008-10-16 23:27:00,0.96447,0.96461,0.96447,0.96455,12069324.0
2008-10-16 23:28:00,0.96453,0.96472,0.96453,0.96472,1981722.0
2008-10-16 23:29:00,0.96434,0.96466,0.96426,0.96463,10446894.0
2008-10-16 23:30:00,0.96482,0.96482,0.96443,0.96447,10150283.0
2008-10-16 23:31:00,0.96436,0.96436,0.96323,0.96381,27026619.0
2008-10-16 23:32:00,0.96356,0.96425,0.96356,0.96425,20515811.0
2008-10-16 23:33:00,0.96432,0.96432,0.96349,0.96349,3360970.0
2008-10-16 23:34:00,0.9634,0.96355,0.96313,0.96313,51613970.0
2008-10-16 23:35:00,0.9633,0.96399,0.9633,0.96399,878168.0
2008-10-16 23:36:00,0.96391,0.96402,0.96391,0.96393,8110862.0
2008-10-16 23:37:00,0.96406,0.96435,0.96406,0.96435,6606847.0
2008-10-16 23:38:00,0.96407,0.96407,0.96366,0.96367,3975624.0
2008-10-16 23:39:00,0.96394,0.96394,0.9634,0.9634,9920581.0
2008-10-16 23:40:00,0.96353,0.96414,0.96353,0.96402,15265999.0
2008-10-16 23:41:00,0.96359,0.96396,0.96359,0.96395,6877215.0
2008-10-16 23:42:00,0.96353,0.96361,0.96327,0.96327,7779142.0
2008-10-16 23:43:00,0.96327,0.96361,0.96322,0.96322,16027510.0
2008-10-16 23:44:00,0.9632,0.96335,0.9632,0.96335,4765533.0
2008-10-16 23:45:00,0.96336,0.96342,0.96302,0.96342,12463304.0
2008-10-16 23:46:00,0.9631,0.96311,0.96283,0.96283,15105935.0
2008-10-16 23:47:00,0.96313,0.96313,0.96259,0.96259,9657120.0
2008-10-16 23:48:00,0.96261,0.96261,0.96243,0.96249,7689834.0
2008-10-16 23:49:00,0.96269,0.96269,0.96238,0.96238,19025104.0
2008-10-16 23:50:00,0.96192,0.96248,0.96125,0.96248,14722326.0
2008-10-16 23:51:00,0.96212,0.96212,0.96158,0.96158,5150894.0
2008-10-16 23:52:00,0.96158,0.96158,0.96093,0.96093,6386338.0
2008-10-16 23:53:00,0.96082,0.96082,0.96055,0.96069,8287518.0
2008-10-16 23:54:00,0.96074,0.96156,0.96074,0.96156,7823353.0
2008-10-16 23:55:00,0.96153,0.96191,0.96111,0.96158,12498384.0
2008-10-16 23:56:00,0.96158,0.9618,0.96158,0.9618,7680156.0
2008-10-16 23:57:00,0.96172,0.9619,0.96172,0.96176,4044907.0
2008-10-16 23:58:00,0.96207,0.9623,0.96207,0.9621,3831792.0
2008-10-16 23:59:00,0.9617,0.96262,0.9617,0.96252,14111504.0
2008-10-17 00:00:00,0.96229,0.96236,0.96229,0.9623,18557854.0
2008-10-17 00:01:00,0.96237,0.96267,0.96237,0.96239,8702654.0
2008-10-17 00:02:00,0.96274,0.9632,0.96254,0.9632,6999966.0
2008-10-17 00:03:00,0.96321,0.96321,0.96244,0.96279,18316522.0
2008-10-17 00:04:00,0.96277,0.96282,0.96269,0.96271,13403855.0
2008-10-17 00:05:00,0.9628,0.96287,0.9623,0.9623,11395471.0
2008-10-17 00:06:00,0.96279,0.96279,0.96271,0.96271,8717896.0
2008-10-17 00:07:00,0.96271,0.96286,0.96271,0.96279,13480607.0
2008-10-17 00:08:00,0.96289,0.96313,0.96289,0.96313,2473865.0
2008-10-17 00:09:00,0.96298,0.96298,0.96249,0.96254,9376013.0
2008-10-17 00:10:00,0.96257,0.96276,0.96251,0.96265,21980983.0
2008-10-17 00:11:00,0.96252,0.96266,0.96235,0.96235,8558240.0
2008-10-17 00:12:00,0.96237,0.96245,0.96234,0.96234,18686849.0
2008-10-17 00:13:00,0.96229,0.96239,0.96207,0.96239,8748371.0
2008-10-17 00:14:00,0.96239,0.96239,0.96224,0.96234,14501618.0
2008-10-17 00:15:00,0.9624,0.9625,0.96238,0.96245,14623947.0
2008-10-17 00:16:00,0.96248,0.96248,0.96235,0.96237,10519664.0
2008-10-17 00:17:00,0.96239,0.96239,0.96218,0.96218,13194017.0
2008-10-17 00:18:00,0.96202,0.96238,0.96202,0.96238,11858931.0
2008-10-17 00:19:00,0.96241,0.96269,0.9616,0.9616,3835491.0
2008-10-17 00:20:00,0.9626,0.96271,0.96244,0.96244,13374064.0
2008-10-17 00:21:00,0.96247,0.96273,0.96247,0.96273,15305062.0
2008-10-17 00:22:00,0.96279,0.96279,0.9623,0.9623,11875404.0
2008-10-17 00:23:00,0.96207,0.96231,0.96207,0.96231,12301978.0
2008-10-17 00:24:00,0.9622,0.96241,0.9622,0.96241,9384224.0
2008-10-17 00:25:00,0.96238,0.96248,0.96235,0.96248,38947973.0
2008-10-17 00:26:00,0.9624,0.9624,0.9623,0.96231,14601216.0
2008-10-17 00:27:00,0.96239,0.96245,0.96222,0.96222,3295049.0
2008-10-17 00:28:00,0.96222,0.96257,0.96222,0.96257,11414006.0
2008-10-17 00:29:00,0.96252,0.96252,0.9621,0.9621,11652648.0
2008-10-17 00:30:00,0.96226,0.96226,0.96151,0.96151,14707339.0
2008-10-17 00:31:00,0.96148,0.96148,0.9612,0.96143,18986990.0
2008-10-17 00:32:00,0.96128,0.96157,0.96128,0.96138,13752452.0
2008-10-17 00:33:00,0.96126,0.9615,0.96126,0.9615,6320548.0
2008-10-17 00:34:00,0.96148,0.96169,0.96133,0.96133,8011325.0
2008-10-17 00:35:00,0.96158,0.96186,0.96158,0.96184,10795324.0
2008-10-17 00:36:00,0.96191,0.96208,0.96191,0.96191,12912075.0
2008-10-17 00:37:00,0.96174,0.96174,0.96149,0.96149,3984430.0
2008-10-17 00:38:00,0.96158,0.96174,0.96157,0.96174,5192436.0
2008-10-17 00:39:00,0.96166,0.96173,0.96157,0.96173,20943156.0
2008-10-17 00:40:00,0.96174,0.96186,0.96174,0.96183,33086625.0
2008-10-17 00:41:00,0.96191,0.96198,0.96188,0.96198,6876125.0
2008-10-17 00:42:00,0.96198,0.96198,0.96155,0.96169,9761638.0
2008-10-17 00:43:00,0.96175,0.96175,0.96159,0.96174,13959646.0
2008-10-17 00:44:00,0.96167,0.9619,0.96167,0.9618,14614243.0
2008-10-17 00:45:00,0.96191,0.96191,0.96163,0.96163,6152400.0
2008-10-17 00:46:00,0.96165,0.96165,0.96141,0.96141,31406898.0
2008-10-17 00:47:00,0.96145,0.96145,0.96024,0.96135,6233239.0
2008-10-17 00:48:00,0.9613,0.96135,0.9612,0.96122,23155514.0
2008-10-17 00:49:00,0.96122,0.96122,0.96076,0.96076,34615987.0
2008-10-17 00:50:00,0.96056,0.96056,0.9597,0.9597,2855775.0
2008-10-17 00:51:00,0.95983,0.96002,0.95983,0.96002,10012439.0
2008-10-17 00:52:00,0.96027,0.96027,0.9599,0.9599,7153139.0
2008-10-17 00:53:00,0.96009,0.96012,0.95997,0.96012,3466621.0
2008-10-17 00:54:00,0.96007,0.96024,0.96007,0.96024,20154412.0
2008-10-17 00:55:00,0.96021,0.96031,0.95942,0.95942,22504943.0
2008-10-17 00:56:00,0.95933,0.95933,0.95889,0.95911,22702713.0
2008-10-17 00:57:00,0.95913,0.95913,0.95903,0.95913,14562926.0
2008-10-17 00:58:00,0.95928,0.95947,0.95911,0.95947,19285060.0
2008-10-17 00:59:00,0.95947,0.95958,0.95943,0.95958,8999300.0
2008-10-17 01:00:00,0.95955,0.95983,0.95955,0.95983,15364468.0
2008-10-17 01:01:00,0.95981,0.95998,0.95981,0.95998,11216471.0
2008-10-17 01:02:00,0.95995,0.96006,0.9597,0.9597,28238467.0
2008-10-17 01:03:00,0.95995,0.96006,0.95987,0.96006,8444573.0
2008-10-17 01:04:00,0.96003,0.96003,0.95984,0.95999,14272134.0
2008-10-17 01:05:00,0.9599,0.96047,0.95985,0.95985,14930415.0
2008-10-17 01:06:00,0.95991,0.95991,0.95943,0.95943,2336544.0
2008-10-17 01:07:00,0.95946,0.96015,0.95946,0.95976,7018983.0
2008-10-17 01:08:00,0.95979,0.9607,0.95979,0.96065,10551564.0
2008-10-17 01:09:00,0.9604,0.96067,0.9603,0.9603,18554212.0
2008-10-17 01:10:00,0.9604,0.96051,0.96018,0.96051,9889530.0
2008-10-17 01:11:00,0.96077,0.96077,0.96058,0.96058,30563589.0
2008-10-17 01:12:00,0.9604,0.96053,0.9604,0.96053,34710984.0
2008-10-17 01:13:00,0.96057,0.9606,0.96038,0.96042,13328049.0
2008-10-17 01:14:00,0.96049,0.96049,0.96019,0.96019,12496660.0
2008-10-17 01:15:00,0.96019,0.96019,0.96012,0.96012,27551424.0
2008-10-17 01:16:00,0.96011,0.96067,0.96011,0.96067,10248233.0
2008-10-17 01:17:00,0.96072,0.96163,0.96072,0.96163,14572314.0
2008-10-17 01:18:00,0.96123,0.96182,0.96123,0.96182,9944206.0
2008-10-17 01:19:00,0.96169,0.96169,0.96147,0.96147,109418120.0
2008-10-17 01:20:00,0.96138,0.96152,0.96138,0.96139,5224488.0
2008-10-17 01:21:00,0.96148,0.96148,0.96113,0.96113,5935415.0
2008-10-17 01:22:00,0.96124,0.96126,0.96093,0.96124,8688547.0
2008-10-17 01:23:00,0.96124,0.96124,0.96104,0.96104,9641754.0
2008-10-17 01:24:00,0.96114,0.96131,0.96083,0.96088,28507375.0
2008-10-17 01:25:00,0.96082,0.96099,0.96082,0.96099,15952344.0
2008-10-17 01:26:00,0.96081,0.96091,0.96072,0.96072,1446751.0
2008-10-17 01:27:00,0.96091,0.96094,0.96076,0.96076,8119150.0
2008-10-17 01:28:00,0.96076,0.96108,0.96076,0.96108,11478772.0
2008-10-17 01:29:00,0.96097,0.96108,0.96067,0.96108,19377020.0
2008-10-17 01:30:00,0.96093,0.96103,0.96093,0.96101,14305646.0
2008-10-17 01:31:00,0.96093,0.96118,0.96093,0.96107,7032671.0
2008-10-17 01:32:00,0.96001,0.96105,0.96001,0.96105,22808324.0
2008-10-17 01:33:00,0.96075,0.96105,0.96075,0.96105,9874144.0
2008-10-17 01:34:00,0.96112,0.96112,0.96061,0.96084,22937208.0
2008-10-17 01:35:00,0.96079,0.96079,0.95931,0.95973,8953850.0
2008-10-17 01:36:00,0.95923,0.95991,0.95923,0.95991,31338689.0
2008-10-17 01:37:00,0.96013,0.96044,0.95994,0.96044,21152015.0
2008-10-17 01:38:00,0.96042,0.9607,0.96042,0.9607,28745807.0
2008-10-17 01:39:00,0.96031,0.96031,0.95946,0.95946,11103072.0
2008-10-17 01:40:00,0.95955,0.95955,0.95915,0.95915,25310918.0
2008-10-17 01:41:00,0.95928,0.9594,0.95928,0.9594,41502090.0
2008-10-17 01:42:00,0.9594,0.95999,0.9594,0.9599,9156388.0
2008-10-17 01:43:00,0.95989,0.95989,0.95957,0.95957,8850136.0
2008-10-17 01:44:00,0.95942,0.95942,0.95922,0.95922,12212666.0
2008-10-17 01:45:00,0.95935,0.95968,0.95935,0.95968,2460722.0
2008-10-17 01:46:00,0.95961,0.95989,0.95961,0.95984,12919253.0
2008-10-17 01:47:00,0.95929,0.95971,0.95929,0.95971,4858239.0
2008-10-17 01:48:00,0.95963,0.95963,0.95927,0.95927,3404638.0
2008-10-17 01:49:00,0.95916,0.9593,0.95916,0.95916,16275362.0
2008-10-17 01:50:00,0.95916,0.95972,0.95916,0.95972,8199590.0
2008-10-17 01:51:00,0.95974,0.95974,0.95963,0.95967,15836771.0
2008-10-17 01:52:00,0.95949,0.95969,0.95949,0.95953,7532981.0
2008-10-17 01:53:00,0.95921,0.95953,0.95921,0.95953,30834597.0
2008-10-17 01:54:00,0.95953,0.95959,0.9591,0.9591,15386000.0
2008-10-17 01:55:00,0.95928,0.95933,0.95908,0.95915,7592111.0
2008-10-17 01:56:00,0.95905,0.95905,0.95871,0.95879,8392852.0
2008-10-17 01:57:00,0.9587,0.95908,0.9582,0.95875,15315111.0
2008-10-17 01:58:00,0.95864,0.95864,0.95848,0.95848,46533084.0
2008-10-17 01:59:00,0.95845,0.95845,0.95798,0.95798,6882981.0
2008-10-17 02:00:00,0.9582,0.9582,0.95809,0.95819,22949791.0
2008-10-17 02:01:00,0.95824,0.95845,0.95773,0.95845,16351303.0
2008-10-17 02:02:00,0.95855,0.95876,0.95855,0.95876,7198019.0
2008-10-17 02:03:00,0.95865,0.9587,0.95857,0.9587,14492240.0
2008-10-17 02:04:00,0.95874,0.95881,0.95874,0.95877,23624364.0
2008-10-17 02:05:00,0.95873,0.95873,0.9585,0.9585,1793759.0
2008-10-17 02:06:00,0.95841,0.95845,0.95827,0.95845,10854629.0
2008-10-17 02:07:00,0.95864,0.95898,0.95864,0.95888,15608018.0
2008-10-17 02:08:00,0.95867,0.95902,0.95867,0.95902,10021845.0
2008-10-17 02:09:00,0.95908,0.95923,0.95908,0.95923,8394411.0
2008-10-17 02:10:00,0.95919,0.95919,0.95902,0.95911,23537414.0
2008-10-17 02:11:00,0.95909,0.95909,0.95864,0.95864,14152058.0
2008-10-17 02:12:00,0.95851,0.95851,0.95822,0.95832,3363204.0
2008-10-17 02:13:00,0.95847,0.9588,0.95847,0.9588,11399851.0
2008-10-17 02:14:00,0.95877,0.95877,0.95865,0.95877,10851521.0
2008-10-17 02:15:00,0.95885,0.95901,0.95878,0.95878,70764845.0
2008-10-17 02:16:00,0.95861,0.95867,0.95845,0.95867,18855347.0
2008-10-17 02:17:00,0.9587,0.95877,0.9587,0.95875,5083539.0
2008-10-17 02:18:00,0.95877,0.95893,0.95869,0.95893,19276837.0
2008-10-17 02:19:00,0.95895,0.95899,0.95884,0.95884,15876081.0
2008-10-17 02:20:00,0.95892,0.95896,0.95867,0.9589,15706136.0
2008-10-17 02:21:00,0.95891,0.95894,0.95885,0.9589,16509213.0
2008-10-17 02:22:00,0.95895,0.95909,0.95895,0.959,21055689.0
2008-10-17 02:23:00,0.95899,0.95903,0.95895,0.95903,7611460.0
2008-10-17 02:24:00,0.95912,0.95963,0.95912,0.95918,10144922.0
2008-10-17 02:25:00,0.95911,0.95911,0.95883,0.95897,21399682.0
2008-10-17 02:26:00,0.9589,0.9589,0.95856,0.95877,18010214.0
2008-10-17 02:27:00,0.95888,0.95904,0.95888,0.95902,18422736.0
2008-10-17 02:28:00,0.95907,0.9596,0.95907,0.9596,9669209.0
2008-10-17 02:29:00,0.95963,0.95963,0.95927,0.95927,9634749.0
2008-10-17 02:30:00,0.95935,0.95942,0.9593,0.95942,16317107.0
2008-10-17 02:31:00,0.95944,0.95956,0.95944,0.95951,7765754.0
2008-10-17 02:32:00,0.95947,0.9598,0.95947,0.95979,15805165.0
2008-10-17 02:33:00,0.95984,0.96029,0.95984,0.96029,9062540.0
2008-10-17 02:34:00,0.96008,0.96024,0.95984,0.96024,11957038.0
2008-10-17 02:35:00,0.96035,0.9606,0.96035,0.96042,34788447.0
2008-10-17 02:36:00,0.9608,0.96094,0.9608,0.96082,15694201.0
2008-10-17 02:37:00,0.96056,0.96076,0.96051,0.96053,3826874.0
2008-10-17 02:38:00,0.96058,0.96096,0.96042,0.96096,20739569.0
2008-10-17 02:39:00,0.96084,0.96084,0.9604,0.9604,8899331.0
2008-10-17 02:40:00,0.96037,0.96041,0.9603,0.96041,25662975.0
2008-10-17 02:41:00,0.96044,0.96051,0.96027,0.96051,33144468.0
2008-10-17 02:42:00,0.96053,0.9606,0.96049,0.9606,11055010.0
2008-10-17 02:43:00,0.9607,0.96084,0.96064,0.96082,8506494.0
2008-10-17 02:44:00,0.96091,0.961,0.96068,0.96085,6249361.0
2008-10-17 02:45:00,0.96085,0.96085,0.96067,0.96067,9267259.0
2008-10-17 02:46:00,0.96065,0.96071,0.96058,0.96064,7359353.0
2008-10-17 02:47:00,0.96074,0.96077,0.96064,0.96076,13534228.0
2008-10-17 02:48:00,0.9607,0.96072,0.9606,0.9606,3317626.0
2008-10-17 02:49:00,0.96037,0.96038,0.9602,0.96038,24108481.0
2008-10-17 02:50:00,0.96057,0.96072,0.96057,0.96072,15004144.0
2008-10-17 02:51:00,0.96074,0.96082,0.96054,0.96054,8355569.0
2008-10-17 02:52:00,0.96086,0.96102,0.96072,0.96102,11927364.0
2008-10-17 02:53:00,0.96094,0.96094,0.96067,0.96071,19771228.0
2008-10-17 02:54:00,0.96067,0.96076,0.96056,0.96072,19591361.0
2008-10-17 02:55:00,0.96076,0.96077,0.96064,0.96064,12504990.0
2008-10-17 02:56:00,0.96064,0.96064,0.96049,0.96049,7524920.0
2008-10-17 02:57:00,0.96051,0.96051,0.96026,0.96026,8637701.0
2008-10-17 02:58:00,0.9603,0.96057,0.9603,0.96057,18385729.0
2008-10-17 02:59:00,0.96061,0.96061,0.96014,0.96027,19575891.0
2008-10-17 03:00:00,0.96018,0.96018,0.9599,0.96002,4631485.0
2008-10-17 03:01:00,0.9601,0.9601,0.96002,0.96004,12779710.0
2008-10-17 03:02:00,0.96009,0.96016,0.96001,0.96004,16542713.0
2008-10-17 03:03:00,0.95998,0.96016,0.95998,0.96016,10185910.0
2008-10-17 03:04:00,0.9601,0.9601,0.95985,0.95998,6704523.0
2008-10-17 03:05:00,0.96002,0.96016,0.95984,0.96014,8835569.0
2008-10-17 03:06:00,0.96017,0.9603,0.95995,0.9603,13799161.0
2008-10-17 03:07:00,0.96027,0.96037,0.96027,0.96027,9697397.0
2008-10-17 03:08:00,0.9603,0.9603,0.96012,0.96012,12941317.0
2008-10-17 03:09:00,0.96018,0.96022,0.96013,0.96022,6718027.0
2008-10-17 03:10:00,0.96028,0.96034,0.96028,0.96034,3519044.0
2008-10-17 03:11:00,0.9606,0.96119,0.9606,0.96109,17759357.0
2008-10-17 03:12:00,0.96107,0.96107,0.96076,0.96076,9175403.0
2008-10-17 03:13:00,0.96067,0.96096,0.96067,0.96096,17548446.0
2008-10-17 03:14:00,0.96101,0.96106,0.961,0.961,8527258.0
2008-10-17 03:15:00,0.961,0.96171,0.961,0.96171,4432155.0
2008-10-17 03:16:00,0.96181,0.96201,0.96175,0.96181,8287706.0
2008-10-17 03:17:00,0.96179,0.96186,0.96178,0.96185,8936324.0
2008-10-17 03:18:00,0.9619,0.96194,0.96187,0.96194,5227173.0
2008-10-17 03:19:00,0.96205,0.96223,0.96193,0.9621,24494446.0
2008-10-17 03:20:00,0.96203,0.96226,0.96203,0.96226,11390929.0
2008-10-17 03:21:00,0.96221,0.96221,0.96181,0.96197,12572145.0
2008-10-17 03:22:00,0.96205,0.96214,0.96199,0.96213,5218768.0
2008-10-17 03:23:00,0.96221,0.96221,0.96206,0.96206,6857222.0
2008-10-17 03:24:00,0.962,0.962,0.96173,0.96176,8115431.0
2008-10-17 03:25:00,0.96168,0.96168,0.96156,0.96157,9433405.0
2008-10-17 03:26:00,0.96158,0.96169,0.96147,0.96169,17732074.0
2008-10-17 03:27:00,0.9617,0.96205,0.9617,0.96196,9008448.0
2008-10-17 03:28:00,0.96193,0.96199,0.96189,0.96199,11436153.0
2008-10-17 03:29:00,0.96203,0.96253,0.96203,0.96253,7709032.0
2008-10-17 03:30:00,0.96265,0.96276,0.96265,0.96273,5293664.0
2008-10-17 03:31:00,0.96263,0.96263,0.96253,0.96253,10401142.0
2008-10-17 03:32:00,0.96248,0.96265,0.96248,0.96265,34615603.0
2008-10-17 03:33:00,0.96264,0.96268,0.96264,0.96268,4569048.0
2008-10-17 03:34:00,0.96258,0.96258,0.96225,0.96241,6318991.0
2008-10-17 03:35:00,0.96253,0.9626,0.96229,0.96229,12332264.0
2008-10-17 03:36:00,0.96221,0.96226,0.96213,0.96221,10700126.0
2008-10-17 03:37:00,0.96197,0.96232,0.96197,0.96212,4134825.0
2008-10-17 03:38:00,0.96206,0.96206,0.96173,0.96188,12040104.0
2008-10-17 03:39:00,0.96195,0.96228,0.96195,0.96228,17253290.0
2008-10-17 03:40:00,0.96231,0.96261,0.96231,0.96261,14763538.0
2008-10-17 03:41:00,0.96267,0.96285,0.96267,0.96285,3634088.0
2008-10-17 03:42:00,0.96278,0.9631,0.96278,0.9631,10665544.0
2008-10-17 03:43:00,0.96307,0.96339,0.96307,0.96339,22525884.0
2008-10-17 03:44:00,0.96343,0.96355,0.96324,0.96353,5854794.0
2008-10-17 03:45:00,0.96364,0.96376,0.96364,0.96366,7633694.0
2008-10-17 03:46:00,0.96367,0.96369,0.96365,0.96366,17018139.0
2008-10-17 03:47:00,0.96372,0.96389,0.9637,0.96389,19610265.0
2008-10-17 03:48:00,0.96388,0.96395,0.96363,0.96395,14954797.0
2008-10-17 03:49:00,0.96396,0.96417,0.96384,0.96417,13866574.0
2008-10-17 03:50:00,0.96421,0.96426,0.96406,0.96406,9445575.0
2008-10-17 03:51:00,0.9639,0.96401,0.96389,0.96389,12003353.0
2008-10-17 03:52:00,0.96381,0.96381,0.96353,0.9636,18028388.0
2008-10-17 03:53:00,0.96352,0.96352,0.96314,0.96352,5694423.0
2008-10-17 03:54:00,0.96353,0.96353,0.96332,0.96332,4603917.0
2008-10-17 03:55:00,0.96329,0.96329,0.96294,0.96294,15311235.0
2008-10-17 03:56:00,0.96282,0.96353,0.96282,0.96353,20978593.0
2008-10-17 03:57:00,0.96364,0.96417,0.96364,0.96417,15535762.0
2008-10-17 03:58:00,0.96431,0.96435,0.96413,0.96413,22738280.0
2008-10-17 03:59:00,0.96393,0.96393,0.96359,0.96359,8101006.0
2008-10-17 04:00:00,0.96364,0.9639,0.96364,0.9639,1152660.0
2008-10-17 04:01:00,0.96406,0.96427,0.96406,0.96427,986326.0
2008-10-17 04:02:00,0.96433,0.96447,0.96429,0.96447,25812442.0
2008-10-17 04:03:00,0.96463,0.96477,0.96463,0.96464,9661241.0
2008-10-17 04:04:00,0.96454,0.96454,0.9642,0.96425,5193178.0
2008-10-17 04:05:00,0.96415,0.96415,0.96396,0.96412,49474809.0
2008-10-17 04:06:00,0.9642,0.96447,0.9642,0.96447,26119774.0
2008-10-17 04:07:00,0.96441,0.96456,0.96439,0.96442,17865858.0
2008-10-17 04:08:00,0.96425,0.96425,0.96411,0.96411,15853893.0
2008-10-17 04:09:00,0.96396,0.96396,0.96359,0.96359,5848686.0
2008-10-17 04:10:00,0.96367,0.96367,0.96337,0.96358,5237602.0
2008-10-17 04:11:00,0.96365,0.96376,0.96346,0.96348,6072154.0
2008-10-17 04:12:00,0.96346,0.96347,0.96333,0.96333,9215152.0
2008-10-17 04:13:00,0.96328,0.96335,0.96321,0.96334,21572545.0
2008-10-17 04:14:00,0.96321,0.96321,0.96283,0.96283,21623730.0
2008-10-17 04:15:00,0.9626,0.96284,0.9626,0.96284,13357351.0
2008-10-17 04:16:00,0.96298,0.96326,0.9629,0.96326,17782775.0
2008-10-17 04:17:00,0.96337,0.96351,0.96337,0.96345,13937841.0
2008-10-17 04:18:00,0.96356,0.96367,0.96338,0.96367,15173928.0
2008-10-17 04:19:00,0.96364,0.96373,0.96349,0.96353,13939233.0
2008-10-17 04:20:00,0.96352,0.9636,0.96352,0.96355,6877191.0
2008-10-17 04:21:00,0.96356,0.96361,0.96346,0.96346,6221007.0
2008-10-17 04:22:00,0.96357,0.96358,0.96338,0.96338,10922614.0
2008-10-17 04:23:00,0.9633,0.9634,0.96318,0.96318,9774458.0
2008-10-17 04:24:00,0.96338,0.96349,0.96338,0.96349,21836839.0
2008-10-17 04:25:00,0.96346,0.96364,0.96341,0.96364,26397850.0
2008-10-17 04:26:00,0.96357,0.96358,0.96326,0.96358,5285931.0
2008-10-17 04:27:00,0.96352,0.96362,0.96325,0.96344,7450102.0
2008-10-17 04:28:00,0.96335,0.96357,0.96335,0.96357,5162404.0
2008-10-17 04:29:00,0.9636,0.9638,0.9636,0.96369,12273606.0
2008-10-17 04:30:00,0.96346,0.96401,0.96346,0.96373,8926580.0
2008-10-17 04:31:00,0.96368,0.96368,0.9635,0.9635,11233347.0
2008-10-17 04:32:00,0.96351,0.96352,0.96343,0.96351,13683324.0
2008-10-17 04:33:00,0.96346,0.96346,0.96336,0.96336,16929976.0
2008-10-17 04:34:00,0.96305,0.96321,0.96285,0.96299,13229601.0
2008-10-17 04:35:00,0.96298,0.96327,0.96298,0.96317,9752264.0
2008-10-17 04:36:00,0.96305,0.96327,0.96301,0.96316,26408934.0
2008-10-17 04:37:00,0.96303,0.96303,0.96268,0.96268,16451036.0
2008-10-17 04:38:00,0.96266,0.96273,0.96253,0.96265,22928157.0
2008-10-17 04:39:00,0.96258,0.96258,0.96248,0.96253,14403077.0
2008-10-17 04:40:00,0.96263,0.96293,0.96263,0.96293,29282907.0
2008-10-17 04:41:00,0.96294,0.96299,0.96291,0.96291,15273880.0
2008-10-17 04:42:00,0.96282,0.96282,0.96276,0.9628,2363953.0
2008-10-17 04:43:00,0.96286,0.96344,0.96286,0.96323,8933113.0
2008-10-17 04:44:00,0.96302,0.96308,0.96205,0.96298,43874858.0
2008-10-17 04:45:00,0.96302,0.96304,0.96263,0.96304,11896447.0
2008-10-17 04:46:00,0.96294,0.96313,0.96294,0.96308,7577892.0
2008-10-17 04:47:00,0.96306,0.96306,0.96274,0.96297,17197545.0
2008-10-17 04:48:00,0.96303,0.96325,0.96303,0.96325,28780633.0
2008-10-17 04:49:00,0.96296,0.96329,0.96296,0.96329,7256201.0
2008-10-17 04:50:00,0.9633,0.9633,0.96305,0.9632,14001332.0
2008-10-17 04:51:00,0.96312,0.96332,0.96312,0.96325,7356706.0
2008-10-17 04:52:00,0.96324,0.9633,0.96324,0.96325,37081235.0
2008-10-17 04:53:00,0.96334,0.96345,0.96318,0.96345,14236683.0
2008-10-17 04:54:00,0.96341,0.96346,0.96318,0.96324,11984515.0
2008-10-17 04:55:00,0.96333,0.96339,0.9633,0.9633,10789650.0
2008-10-17 04:56:00,0.96336,0.96336,0.96313,0.96335,15938610.0
2008-10-17 04:57:00,0.96326,0.96326,0.96287,0.96287,8619763.0
2008-10-17 04:58:00,0.96283,0.96363,0.96283,0.96363,8908565.0
2008-10-17 04:59:00,0.96366,0.96366,0.96359,0.96366,7702087.0
2008-10-17 05:00:00,0.96363,0.96365,0.96357,0.96357,3635703.0
2008-10-17 05:01:00,0.96356,0.9636,0.96356,0.96359,13158218.0
2008-10-17 05:02:00,0.96342,0.96346,0.96319,0.96344,18867292.0
2008-10-17 05:03:00,0.96364,0.9638,0.96364,0.9638,3299792.0
2008-10-17 05:04:00,0.96372,0.96375,0.9635,0.9635,7114164.0
2008-10-17 05:05:00,0.96344,0.96364,0.96337,0.96364,17219814.0
2008-10-17 05:06:00,0.96362,0.96362,0.96353,0.9636,16932452.0
2008-10-17 05:07:00,0.96359,0.96359,0.96333,0.96341,9425444.0
2008-10-17 05:08:00,0.96342,0.96359,0.96338,0.96359,10060077.0
2008-10-17 05:09:00,0.96345,0.96365,0.96345,0.96363,34358921.0
2008-10-17 05:10:00,0.96372,0.96399,0.96372,0.96392,5865845.0
2008-10-17 05:11:00,0.96378,0.96378,0.96341,0.96341,14402773.0
2008-10-17 05:12:00,0.96358,0.96364,0.9635,0.9636,14054612.0
2008-10-17 05:13:00,0.96357,0.96385,0.96345,0.96385,7595860.0
2008-10-17 05:14:00,0.96386,0.9639,0.9637,0.96373,19103022.0
2008-10-17 05:15:00,0.96382,0.96398,0.96382,0.96398,2464514.0
2008-10-17 05:16:00,0.96395,0.96395,0.9637,0.9638,10804062.0
2008-10-17 05:17:00,0.9637,0.96378,0.96364,0.96364,5378516.0
2008-10-17 05:18:00,0.96359,0.96362,0.96345,0.96362,12013129.0
2008-10-17 05:19:00,0.96357,0.96357,0.96329,0.9634,12648576.0
2008-10-17 05:20:00,0.96303,0.96371,0.96303,0.96359,31527402.0
2008-10-17 05:21:00,0.96354,0.96354,0.96345,0.96348,4645020.0
2008-10-17 05:22:00,0.96354,0.96381,0.9635,0.9637,19695134.0
2008-10-17 05:23:00,0.96379,0.96387,0.96352,0.96387,12600156.0
2008-10-17 05:24:00,0.96392,0.9641,0.96392,0.96392,14170987.0
2008-10-17 05:25:00,0.96421,0.96434,0.96421,0.96421,11024241.0
2008-10-17 05:26:00,0.96407,0.96418,0.96403,0.96408,10417801.0
2008-10-17 05:27:00,0.96413,0.96425,0.96403,0.96422,5972664.0
2008-10-17 05:28:00,0.9641,0.96416,0.96405,0.96416,15221838.0
2008-10-17 05:29:00,0.96409,0.96436,0.96403,0.96436,11553826.0
2008-10-17 05:30:00,0.96446,0.96467,0.96446,0.9646,24709177.0
2008-10-17 05:31:00,0.96464,0.96464,0.96447,0.96459,8726356.0
2008-10-17 05:32:00,0.96458,0.9646,0.96449,0.96452,4918152.0
2008-10-17 05:33:00,0.96432,0.9647,0.96432,0.96463,24800708.0
2008-10-17 05:34:00,0.96462,0.96462,0.96452,0.96452,21726562.0
2008-10-17 05:35:00,0.96442,0.96442,0.96436,0.96437,6103685.0
2008-10-17 05:36:00,0.96438,0.96448,0.96438,0.96443,5280473.0
2008-10-17 05:37:00,0.96448,0.96451,0.9644,0.96446,12262204.0
2008-10-17 05:38:00,0.96433,0.96443,0.96406,0.96406,5436489.0
2008-10-17 05:39:00,0.96402,0.96402,0.9635,0.9635,20943070.0
2008-10-17 05:40:00,0.96345,0.96345,0.96327,0.96327,12605294.0
2008-10-17 05:41:00,0.96336,0.96372,0.96336,0.96372,16379812.0
2008-10-17 05:42:00,0.96369,0.96381,0.96369,0.96381,3691420.0
2008-10-17 05:43:00,0.96376,0.9638,0.96368,0.96368,6783637.0
2008-10-17 05:44:00,0.96372,0.96372,0.96363,0.96365,8480075.0
2008-10-17 05:45:00,0.96361,0.96363,0.96349,0.96355,17778161.0
2008-10-17 05:46:00,0.9636,0.96364,0.96331,0.96356,11532741.0
2008-10-17 05:47:00,0.96353,0.9638,0.96336,0.9638,9453800.0
2008-10-17 05:48:00,0.96373,0.96373,0.96341,0.96341,6376821.0
2008-10-17 05:49:00,0.96328,0.96328,0.96289,0.96289,7894757.0
2008-10-17 05:50:00,0.96283,0.96283,0.96249,0.96277,7093499.0
2008-10-17 05:51:00,0.96282,0.96293,0.96274,0.96293,8415237.0
2008-10-17 05:52:00,0.96292,0.96306,0.96292,0.96306,17815473.0
2008-10-17 05:53:00,0.96316,0.9634,0.96316,0.96327,6548261.0
2008-10-17 05:54:00,0.96321,0.96321,0.96288,0.96315,9745673.0
2008-10-17 05:55:00,0.96317,0.96331,0.96317,0.96331,6197655.0
2008-10-17 05:56:00,0.96337,0.96347,0.96244,0.96335,13374571.0
2008-10-17 05:57:00,0.96336,0.96374,0.96336,0.96352,2256330.0
2008-10-17 05:58:00,0.96336,0.9634,0.96328,0.9634,13218867.0
2008-10-17 05:59:00,0.9634,0.96386,0.96271,0.9635,21199809.0
2008-10-17 06:00:00,0.96331,0.96331,0.96309,0.96321,11112090.0
2008-10-17 06:01:00,0.96324,0.96332,0.96304,0.9633,11800853.0
2008-10-17 06:02:00,0.96334,0.96334,0.96319,0.96326,5650382.0
2008-10-17 06:03:00,0.96329,0.96355,0.96329,0.96355,8598140.0
2008-10-17 06:04:00,0.96351,0.96351,0.96329,0.96329,10012029.0
2008-10-17 06:05:00,0.96326,0.96326,0.96314,0.96325,7284235.0
2008-10-17 06:06:00,0.96314,0.96331,0.96289,0.96331,47892091.0
2008-10-17 06:07:00,0.96348,0.96379,0.96347,0.9637,14618657.0
2008-10-17 06:08:00,0.96365,0.96365,0.96344,0.9635,17618513.0
2008-10-17 06:09:00,0.9636,0.96366,0.96356,0.96366,7341340.0
2008-10-17 06:10:00,0.96364,0.96364,0.96338,0.96357,10551483.0
2008-10-17 06:11:00,0.96358,0.96366,0.96358,0.96366,24473808.0
2008-10-17 06:12:00,0.96374,0.96384,0.96374,0.96383,22373583.0
2008-10-17 06:13:00,0.96392,0.96407,0.96387,0.96407,14659802.0
2008-10-17 06:14:00,0.96414,0.96427,0.96405,0.96405,15990912.0
2008-10-17 06:15:00,0.96416,0.96423,0.96401,0.96418,16051301.0
2008-10-17 06:16:00,0.96416,0.96424,0.96416,0.96416,3477998.0
2008-10-17 06:17:00,0.9642,0.96422,0.96407,0.96408,6585490.0
2008-10-17 06:18:00,0.96407,0.96407,0.9637,0.9637,19793859.0
2008-10-17 06:19:00,0.9637,0.9637,0.96363,0.9637,8112592.0
2008-10-17 06:20:00,0.96363,0.96363,0.96326,0.96343,15090554.0
2008-10-17 06:21:00,0.96306,0.96322,0.9628,0.9628,6264592.0
2008-10-17 06:22:00,0.96267,0.96267,0.96224,0.96224,24371039.0
2008-10-17 06:23:00,0.96219,0.96222,0.96207,0.96207,20353128.0
2008-10-17 06:24:00,0.96197,0.96197,0.9618,0.96186,13269590.0
2008-10-17 06:25:00,0.96188,0.96189,0.96166,0.96166,3017168.0
2008-10-17 06:26:00,0.96169,0.96176,0.96153,0.96153,17653363.0
2008-10-17 06:27:00,0.96156,0.96156,0.96133,0.96155,10678651.0
2008-10-17 06:28:00,0.96171,0.96199,0.96171,0.96199,8454142.0
2008-10-17 06:29:00,0.96201,0.96201,0.96167,0.96167,43406589.0
2008-10-17 06:30:00,0.96157,0.96157,0.96135,0.96135,17533538.0
2008-10-17 06:31:00,0.96137,0.96154,0.96124,0.9615,10374779.0
2008-10-17 06:32:00,0.96141,0.96141,0.96102,0.96102,8807702.0
2008-10-17 06:33:00,0.96107,0.96113,0.96107,0.96109,7717332.0
2008-10-17 06:34:00,0.9611,0.9612,0.9611,0.9612,11009385.0
2008-10-17 06:35:00,0.96118,0.96118,0.96085,0.96101,4456551.0
2008-10-17 06:36:00,0.96102,0.96118,0.96102,0.96115,11158138.0
2008-10-17 06:37:00,0.96115,0.96122,0.96113,0.96116,10164839.0
2008-10-17 06:38:00,0.96113,0.96113,0.96064,0.96064,7960467.0
2008-10-17 06:39:00,0.96052,0.96059,0.96027,0.96027,19042430.0
2008-10-17 06:40:00,0.96026,0.96026,0.96014,0.96015,15041597.0
2008-10-17 06:41:00,0.9602,0.96046,0.96003,0.96046,8780329.0
2008-10-17 06:42:00,0.96046,0.96047,0.95986,0.95986,17034667.0
2008-10-17 06:43:00,0.96047,0.96047,0.96018,0.9603,17425103.0
2008-10-17 06:44:00,0.96018,0.96023,0.96015,0.9602,6389633.0
2008-10-17 06:45:00,0.96016,0.96016,0.95992,0.96009,10791773.0
2008-10-17 06:46:00,0.96009,0.96018,0.96008,0.96017,9862724.0
2008-10-17 06:47:00,0.96036,0.96051,0.96036,0.96044,14215495.0
2008-10-17 06:48:00,0.96048,0.96051,0.96027,0.96047,10902444.0
2008-10-17 06:49:00,0.96042,0.96046,0.96029,0.96043,15676411.0
2008-10-17 06:50:00,0.96042,0.96045,0.96032,0.9604,16142851.0
2008-10-17 06:51:00,0.96038,0.96043,0.96036,0.96043,9852821.0
2008-10-17 06:52:00,0.96052,0.96071,0.96045,0.96071,13610102.0
2008-10-17 06:53:00,0.96073,0.96081,0.96062,0.96081,7931439.0
2008-10-17 06:54:00,0.96083,0.96096,0.96083,0.96096,19404098.0
2008-10-17 06:55:00,0.96102,0.96117,0.96102,0.96115,12073784.0
2008-10-17 06:56:00,0.96117,0.96139,0.96116,0.96139,9830561.0
2008-10-17 06:57:00,0.9615,0.96207,0.9615,0.96207,14043720.0
2008-10-17 06:58:00,0.96201,0.96201,0.96175,0.96175,7397630.0
2008-10-17 06:59:00,0.96164,0.96173,0.9616,0.96171,5865515.0
2008-10-17 07:00:00,0.96177,0.96209,0.96177,0.96209,28158008.0
2008-10-17 07:01:00,0.96215,0.96223,0.96209,0.9621,7059031.0
2008-10-17 07:02:00,0.96194,0.96225,0.96185,0.96221,8180054.0
2008-10-17 07:03:00,0.96215,0.96215,0.96151,0.96151,19062139.0
2008-10-17 07:04:00,0.96137,0.96137,0.96083,0.96092,17212981.0
2008-10-17 07:05:00,0.96094,0.96099,0.96091,0.96091,9443624.0
2008-10-17 07:06:00,0.96081,0.96081,0.96063,0.96072,8911588.0
2008-10-17 07:07:00,0.96077,0.96086,0.96073,0.96073,9097858.0
2008-10-17 07:08:00,0.96058,0.96058,0.96031,0.96052,4646136.0
2008-10-17 07:09:00,0.96058,0.96089,0.96058,0.96089,22574016.0
2008-10-17 07:10:00,0.96085,0.96085,0.96066,0.96067,3414335.0
2008-10-17 07:11:00,0.9607,0.96093,0.9607,0.96093,25169347.0
2008-10-17 07:12:00,0.96103,0.9611,0.961,0.96109,5865124.0
2008-10-17 07:13:00,0.96114,0.9612,0.96103,0.96118,14339611.0
2008-10-17 07:14:00,0.96127,0.96165,0.96127,0.96165,13473405.0
2008-10-17 07:15:00,0.9617,0.96176,0.96164,0.96176,9168952.0
2008-10-17 07:16:00,0.96173,0.96177,0.96149,0.96169,22612454.0
2008-10-17 07:17:00,0.96175,0.96202,0.96159,0.96202,20088582.0
2008-10-17 07:18:00,0.96221,0.96224,0.96212,0.96217,9244231.0
2008-10-17 07:19:00,0.96206,0.96206,0.96166,0.96166,21426772.0
2008-10-17 07:20:00,0.96191,0.96191,0.9617,0.9617,9001317.0
2008-10-17 07:21:00,0.96177,0.96179,0.96168,0.96168,3938881.0
2008-10-17 07:22:00,0.9617,0.9617,0.96138,0.96151,6332444.0
2008-10-17 07:23:00,0.96145,0.9618,0.96145,0.96172,17272728.0
2008-10-17 07:24:00,0.9617,0.96182,0.96167,0.96181,6415668.0
2008-10-17 07:25:00,0.96185,0.96189,0.9618,0.9618,8762099.0
2008-10-17 07:26:00,0.96187,0.96187,0.96181,0.96184,6295259.0
2008-10-17 07:27:00,0.96191,0.96203,0.96191,0.96203,10543110.0
2008-10-17 07:28:00,0.96199,0.96199,0.96166,0.96166,15615522.0
2008-10-17 07:29:00,0.96163,0.96179,0.96163,0.96179,12033215.0
2008-10-17 07:30:00,0.96174,0.96189,0.96168,0.96189,16724223.0
2008-10-17 07:31:00,0.96213,0.96257,0.96213,0.96257,6505829.0
2008-10-17 07:32:00,0.96266,0.96291,0.96266,0.96285,17148756.0
2008-10-17 07:33:00,0.96291,0.96313,0.96281,0.96313,7248507.0
2008-10-17 07:34:00,0.96314,0.96332,0.96314,0.96332,3864389.0
2008-10-17 07:35:00,0.9634,0.96357,0.9634,0.96357,14250901.0
2008-10-17 07:36:00,0.96351,0.96356,0.96346,0.96349,8211398.0
2008-10-17 07:37:00,0.96347,0.96358,0.96347,0.96358,17436502.0
2008-10-17 07:38:00,0.96346,0.96346,0.96321,0.9634,13664613.0
2008-10-17 07:39:00,0.96341,0.96366,0.96341,0.96366,11909444.0
2008-10-17 07:40:00,0.96377,0.96393,0.96375,0.96393,12416246.0
2008-10-17 07:41:00,0.96391,0.96398,0.96391,0.96395,4154784.0
2008-10-17 07:42:00,0.964,0.96401,0.9639,0.9639,18957247.0
2008-10-17 07:43:00,0.96398,0.964,0.96385,0.96395,10145771.0
2008-10-17 07:44:00,0.96407,0.96416,0.96407,0.96415,7323215.0
2008-10-17 07:45:00,0.96407,0.96407,0.96349,0.96349,8394131.0
2008-10-17 07:46:00,0.96337,0.9634,0.96329,0.96329,10868201.0
2008-10-17 07:47:00,0.96334,0.96334,0.96309,0.96318,7790555.0
2008-10-17 07:48:00,0.96332,0.96356,0.96332,0.96356,10324703.0
2008-10-17 07:49:00,0.96362,0.96362,0.96329,0.96329,19383718.0
2008-10-17 07:50:00,0.96305,0.96327,0.96283,0.96327,5255465.0
2008-10-17 07:51:00,0.96348,0.96377,0.96348,0.96377,19138194.0
2008-10-17 07:52:00,0.96366,0.96366,0.96329,0.96329,6307445.0
2008-10-17 07:53:00,0.96331,0.9634,0.96331,0.96331,5313516.0
2008-10-17 07:54:00,0.96331,0.96331,0.96315,0.96322,6160619.0
2008-10-17 07:55:00,0.96331,0.96334,0.96276,0.96327,11260508.0
2008-10-17 07:56:00,0.96323,0.96325,0.96316,0.9632,14667069.0
2008-10-17 07:57:00,0.96313,0.96313,0.96226,0.96226,38273862.0
2008-10-17 07:58:00,0.96219,0.9622,0.96213,0.9622,7407320.0
2008-10-17 07:59:00,0.96224,0.96234,0.96197,0.96197,13911358.0
2008-10-17 08:00:00,0.96205,0.96234,0.96205,0.96234,4512582.0
2008-10-17 08:01:00,0.96262,0.96268,0.96251,0.96251,8808015.0
2008-10-17 08:02:00,0.96256,0.96263,0.96235,0.96263,19634006.0
2008-10-17 08:03:00,0.9626,0.9626,0.96237,0.96237,14370503.0
2008-10-17 08:04:00,0.96239,0.96239,0.96225,0.96233,36920945.0
2008-10-17 08:05:00,0.96229,0.96229,0.96189,0.96213,6034670.0
2008-10-17 08:06:00,0.96202,0.96202,0.96081,0.96168,13760235.0
2008-10-17 08:07:00,0.96157,0.96157,0.96137,0.96139,5458739.0
2008-10-17 08:08:00,0.96139,0.96146,0.96138,0.96146,12552821.0
2008-10-17 08:09:00,0.9615,0.96159,0.9615,0.96159,14370841.0
2008-10-17 08:10:00,0.96169,0.9618,0.96165,0.96171,10484662.0
2008-10-17 08:11:00,0.9617,0.9617,0.96163,0.96166,7685089.0
2008-10-17 08:12:00,0.96155,0.96157,0.96144,0.96144,14713764.0
2008-10-17 08:13:00,0.96152,0.96186,0.96152,0.96186,22319867.0
2008-10-17 08:14:00,0.96196,0.96206,0.96176,0.96201,10791742.0
2008-10-17 08:15:00,0.962,0.96212,0.96199,0.96203,11346188.0
2008-10-17 08:16:00,0.96202,0.96202,0.96117,0.96176,8219785.0
2008-10-17 08:17:00,0.96169,0.96169,0.96148,0.96148,8798513.0
2008-10-17 08:18:00,0.96142,0.96156,0.96133,0.96156,20202652.0
2008-10-17 08:19:00,0.96137,0.96166,0.96137,0.96161,18905689.0
2008-10-17 08:20:00,0.96158,0.96158,0.96146,0.96155,5917416.0
2008-10-17 08:21:00,0.96162,0.96169,0.96151,0.96151,18039558.0
2008-10-17 08:22:00,0.96139,0.96148,0.96137,0.96146,14654669.0
2008-10-17 08:23:00,0.96149,0.96154,0.96149,0.9615,16603227.0
2008-10-17 08:24:00,0.96121,0.96152,0.96121,0.96151,11173047.0
2008-10-17 08:25:00,0.96151,0.96151,0.96123,0.96128,7364747.0
2008-10-17 08:26:00,0.96111,0.96111,0.9608,0.9608,15637778.0
2008-10-17 08:27:00,0.96079,0.96079,0.96046,0.96046,22404880.0
2008-10-17 08:28:00,0.96034,0.96035,0.96007,0.96007,11230897.0
2008-10-17 08:29:00,0.96013,0.96027,0.96003,0.96003,12904004.0
2008-10-17 08:30:00,0.96004,0.96004,0.95965,0.95965,10523330.0
2008-10-17 08:31:00,0.95964,0.95985,0.95958,0.95983,22317804.0
2008-10-17 08:32:00,0.95974,0.95984,0.95954,0.95979,9016121.0
2008-10-17 08:33:00,0.95971,0.95978,0.95959,0.95978,16207489.0
2008-10-17 08:34:00,0.9597,0.96017,0.9597,0.96017,9311871.0
2008-10-17 08:35:00,0.96032,0.96044,0.96032,0.96044,4307577.0
2008-10-17 08:36:00,0.96051,0.96059,0.96038,0.96059,11485565.0
2008-10-17 08:37:00,0.96055,0.96078,0.96055,0.96055,14719939.0
2008-10-17 08:38:00,0.96043,0.96043,0.96033,0.9604,6617413.0
2008-10-17 08:39:00,0.96047,0.96065,0.96047,0.96064,33374289.0
2008-10-17 08:40:00,0.96066,0.96066,0.96052,0.96062,9467368.0
2008-10-17 08:41:00,0.96056,0.96072,0.96044,0.96044,9489876.0
2008-10-17 08:42:00,0.96058,0.96058,0.96049,0.96051,1384854.0
2008-10-17 08:43:00,0.96046,0.96051,0.96046,0.96048,16314421.0
2008-10-17 08:44:00,0.96051,0.96067,0.9605,0.96067,13512332.0
2008-10-17 08:45:00,0.96077,0.96095,0.96077,0.96095,6507166.0
2008-10-17 08:46:00,0.96089,0.96099,0.96086,0.96093,6796962.0
2008-10-17 08:47:00,0.96097,0.96101,0.96087,0.96087,15324526.0
2008-10-17 08:48:00,0.96081,0.96081,0.96061,0.96075,9098427.0
2008-10-17 08:49:00,0.96079,0.96091,0.96067,0.96091,19329511.0
2008-10-17 08:50:00,0.96092,0.96112,0.96092,0.96112,15686604.0
2008-10-17 08:51:00,0.96117,0.96118,0.96108,0.96113,14170497.0
2008-10-17 08:52:00,0.96115,0.96118,0.9609,0.96118,6642351.0
2008-10-17 08:53:00,0.96118,0.96137,0.96114,0.96137,19094317.0
2008-10-17 08:54:00,0.96136,0.96136,0.961,0.96122,13190520.0
2008-10-17 08:55:00,0.96116,0.9612,0.96105,0.96105,11968978.0
2008-10-17 08:56:00,0.96107,0.96139,0.96107,0.96139,38498560.0
2008-10-17 08:57:00,0.96139,0.96144,0.96041,0.96144,10066867.0
2008-10-17 08:58:00,0.96142,0.96142,0.96108,0.96108,11408123.0
2008-10-17 08:59:00,0.96097,0.961,0.96074,0.96074,6928413.0
2008-10-17 09:00:00,0.96081,0.96081,0.9605,0.9605,18179239.0
2008-10-17 09:01:00,0.96049,0.96051,0.95924,0.95924,32677473.0
2008-10-17 09:02:00,0.96039,0.96069,0.96039,0.96061,6124869.0
2008-10-17 09:03:00,0.96049,0.96053,0.96044,0.96052,8763212.0
2008-10-17 09:04:00,0.96057,0.96061,0.96049,0.96049,5931596.0
2008-10-17 09:05:00,0.96034,0.96034,0.9599,0.96015,17794761.0
2008-10-17 09:06:00,0.96014,0.96035,0.96005,0.96035,17714287.0
2008-10-17 09:07:00,0.9605,0.96089,0.96034,0.96089,5664875.0
2008-10-17 09:08:00,0.96099,0.96124,0.96075,0.96096,25722733.0
2008-10-17 09:09:00,0.96082,0.96082,0.96061,0.96061,42142086.0
2008-10-17 09:10:00,0.96053,0.96053,0.96035,0.96035,5821382.0
2008-10-17 09:11:00,0.96035,0.96035,0.96009,0.96011,9142926.0
2008-10-17 09:12:00,0.9601,0.9601,0.95951,0.95973,5683912.0
2008-10-17 09:13:00,0.9597,0.95985,0.9597,0.95985,8975671.0
2008-10-17 09:14:00,0.95987,0.96001,0.95985,0.95993,7464563.0
2008-10-17 09:15:00,0.95979,0.95979,0.95957,0.95957,8422290.0
2008-10-17 09:16:00,0.95962,0.95973,0.9596,0.95961,17766273.0
2008-10-17 09:17:00,0.95961,0.95971,0.95961,0.95971,11851515.0
2008-10-17 09:18:00,0.9596,0.9596,0.95922,0.95922,8602565.0
2008-10-17 09:19:00,0.95928,0.95935,0.95921,0.95925,16616431.0
2008-10-17 09:20:00,0.95939,0.95967,0.95935,0.95967,1816208.0
2008-10-17 09:21:00,0.95973,0.95976,0.95969,0.95971,12374045.0
2008-10-17 09:22:00,0.95958,0.95958,0.95909,0.95913,16731451.0
2008-10-17 09:23:00,0.959,0.95902,0.95897,0.959,8091611.0
2008-10-17 09:24:00,0.95892,0.95901,0.95885,0.95901,4854551.0
2008-10-17 09:25:00,0.95902,0.95902,0.95881,0.95881,19435314.0
2008-10-17 09:26:00,0.95888,0.95891,0.95877,0.95877,4814481.0
2008-10-17 09:27:00,0.9588,0.9588,0.95862,0.95862,5381195.0
2008-10-17 09:28:00,0.95854,0.95854,0.95808,0.95808,21459357.0
2008-10-17 09:29:00,0.95794,0.95794,0.9575,0.9575,13776405.0
2008-10-17 09:30:00,0.95746,0.95755,0.9574,0.95755,4663817.0
2008-10-17 09:31:00,0.95751,0.95759,0.95736,0.95759,11966829.0
2008-10-17 09:32:00,0.95761,0.95761,0.95739,0.95754,8636053.0
2008-10-17 09:33:00,0.95759,0.95781,0.95746,0.95781,11136088.0
2008-10-17 09:34:00,0.95796,0.95801,0.95792,0.95796,11685038.0
2008-10-17 09:35:00,0.95806,0.9582,0.95806,0.95813,16052735.0
2008-10-17 09:36:00,0.95823,0.95864,0.95823,0.95864,8415669.0
2008-10-17 09:37:00,0.95868,0.9588,0.95863,0.95876,8032356.0
2008-10-17 09:38:00,0.95869,0.95878,0.95865,0.95871,18964467.0
2008-10-17 09:39:00,0.95859,0.95859,0.9582,0.9582,15544231.0
2008-10-17 09:40:00,0.95817,0.95821,0.95802,0.95805,18108539.0
2008-10-17 09:41:00,0.95801,0.95813,0.95801,0.95808,3175971.0
2008-10-17 09:42:00,0.95795,0.95797,0.95783,0.95794,18928126.0
2008-10-17 09:43:00,0.95784,0.95789,0.95774,0.95774,15828696.0
2008-10-17 09:44:00,0.95759,0.95759,0.9571,0.9571,19198697.0
2008-10-17 09:45:00,0.95701,0.95701,0.95691,0.95694,11295946.0
2008-10-17 09:46:00,0.95695,0.95695,0.95665,0.95665,8368698.0
2008-10-17 09:47:00,0.95647,0.95649,0.95634,0.95634,20761580.0
2008-10-17 09:48:00,0.95639,0.95669,0.95591,0.95669,7763951.0
2008-10-17 09:49:00,0.95664,0.95676,0.95663,0.95666,18580147.0
2008-10-17 09:50:00,0.95684,0.95704,0.95684,0.95694,19911446.0
2008-10-17 09:51:00,0.95697,0.95714,0.95697,0.95698,6615177.0
2008-10-17 09:52:00,0.95703,0.95728,0.95686,0.95728,17905006.0
2008-10-17 09:53:00,0.95732,0.95733,0.95714,0.95714,6328594.0
2008-10-17 09:54:00,0.95706,0.95706,0.95672,0.95682,16514041.0
2008-10-17 09:55:00,0.95687,0.95703,0.95681,0.95688,3154666.0
2008-10-17 09:56:00,0.95696,0.95785,0.95696,0.95785,14400045.0
2008-10-17 09:57:00,0.95766,0.95813,0.95757,0.95813,15274178.0
2008-10-17 09:58:00,0.95812,0.95816,0.95803,0.95803,17276635.0
2008-10-17 09:59:00,0.95804,0.95804,0.95786,0.95787,9500740.0
2008-10-17 10:00:00,0.95782,0.95782,0.95761,0.95761,5201641.0
2008-10-17 10:01:00,0.95748,0.95748,0.95711,0.95711,8986326.0
2008-10-17 10:02:00,0.95722,0.95739,0.95722,0.95731,12952141.0
2008-10-17 10:03:00,0.95726,0.95733,0.95717,0.95717,13805346.0
2008-10-17 10:04:00,0.957,0.95704,0.9567,0.95704,5917058.0
2008-10-17 10:05:00,0.95708,0.95755,0.95708,0.95744,11800436.0
2008-10-17 10:06:00,0.95752,0.95779,0.95752,0.95779,8659376.0
2008-10-17 10:07:00,0.95778,0.95778,0.95739,0.95753,12782242.0
2008-10-17 10:08:00,0.95751,0.95767,0.95751,0.95767,9741158.0
2008-10-17 10:09:00,0.95765,0.95771,0.95765,0.95771,11475789.0
2008-10-17 10:10:00,0.95756,0.95775,0.95747,0.95764,9233316.0
2008-10-17 10:11:00,0.95789,0.95802,0.95786,0.95786,5493376.0
2008-10-17 10:12:00,0.95784,0.95784,0.95771,0.95773,3572130.0
2008-10-17 10:13:00,0.95774,0.95786,0.95769,0.95769,8983243.0
2008-10-17 10:14:00,0.95799,0.95799,0.95727,0.95727,18199307.0
2008-10-17 10:15:00,0.95756,0.95756,0.95738,0.95738,12314184.0
2008-10-17 10:16:00,0.95722,0.95728,0.95713,0.95728,11394948.0
2008-10-17 10:17:00,0.95733,0.95733,0.95713,0.95728,12693216.0
2008-10-17 10:18:00,0.9574,0.95753,0.95735,0.95753,8758739.0
2008-10-17 10:19:00,0.95752,0.95756,0.95745,0.95748,5606322.0
2008-10-17 10:20:00,0.95756,0.95764,0.95756,0.95764,7113701.0
2008-10-17 10:21:00,0.95766,0.95795,0.95766,0.95795,3845496.0
2008-10-17 10:22:00,0.95795,0.95802,0.95789,0.95801,6673200.0
2008-10-17 10:23:00,0.95801,0.95801,0.95751,0.95751,10879450.0
2008-10-17 10:24:00,0.95742,0.95742,0.95717,0.95717,7065117.0
2008-10-17 10:25:00,0.95718,0.95736,0.95718,0.95736,13238428.0
2008-10-17 10:26:00,0.95745,0.95753,0.95744,0.95744,8735460.0
2008-10-17 10:27:00,0.95748,0.95748,0.95729,0.95734,21515585.0
2008-10-17 10:28:00,0.9573,0.95734,0.957,0.95734,10791494.0
2008-10-17 10:29:00,0.95732,0.95732,0.9571,0.95717,8897535.0
2008-10-17 10:30:00,0.9572,0.95732,0.9572,0.95731,10366390.0
2008-10-17 10:31:00,0.95718,0.95728,0.95718,0.95726,13542831.0
2008-10-17 10:32:00,0.95726,0.95737,0.95721,0.95737,19893977.0
2008-10-17 10:33:00,0.95744,0.95751,0.95737,0.95739,7933464.0
2008-10-17 10:34:00,0.95738,0.95749,0.95736,0.95749,19913345.0
2008-10-17 10:35:00,0.95758,0.9576,0.95738,0.95757,24122558.0
2008-10-17 10:36:00,0.95749,0.95749,0.95727,0.95727,3585110.0
2008-10-17 10:37:00,0.95719,0.95719,0.9568,0.9569,9906264.0
2008-10-17 10:38:00,0.95682,0.95686,0.95667,0.95686,17576361.0
2008-10-17 10:39:00,0.9569,0.95699,0.95689,0.95689,9035559.0
2008-10-17 10:40:00,0.95694,0.95713,0.95685,0.95713,15001836.0
2008-10-17 10:41:00,0.95723,0.95731,0.95721,0.95727,7774541.0
2008-10-17 10:42:00,0.95723,0.95735,0.95723,0.95729,10014206.0
2008-10-17 10:43:00,0.95716,0.95716,0.95662,0.95662,12091598.0
2008-10-17 10:44:00,0.95686,0.95686,0.95663,0.95663,10106340.0
2008-10-17 10:45:00,0.95664,0.95693,0.95664,0.95693,11777227.0
2008-10-17 10:46:00,0.95696,0.95708,0.95678,0.95695,14913096.0
2008-10-17 10:47:00,0.95692,0.95693,0.9567,0.9567,3114872.0
2008-10-17 10:48:00,0.95664,0.95664,0.95658,0.95662,23335481.0
2008-10-17 10:49:00,0.95657,0.95663,0.95655,0.95663,9214947.0
2008-10-17 10:50:00,0.95658,0.95658,0.95636,0.9565,8318328.0
2008-10-17 10:51:00,0.95642,0.9566,0.95632,0.9566,6262552.0
2008-10-17 10:52:00,0.95667,0.95688,0.95667,0.95688,12142633.0
2008-10-17 10:53:00,0.95692,0.95701,0.95692,0.95701,6134959.0
2008-10-17 10:54:00,0.95709,0.95719,0.95704,0.95719,20403382.0
2008-10-17 10:55:00,0.95729,0.9575,0.95728,0.95733,5970809.0
2008-10-17 10:56:00,0.95733,0.95733,0.95691,0.95696,22820264.0
2008-10-17 10:57:00,0.95706,0.9573,0.95706,0.9573,15644477.0
2008-10-17 10:58:00,0.95736,0.95773,0.95736,0.95773,18159666.0
2008-10-17 10:59:00,0.9576,0.9576,0.95715,0.95715,28948244.0
2008-10-17 11:00:00,0.95701,0.95701,0.9568,0.9568,6147419.0
2008-10-17 11:01:00,0.95679,0.95679,0.95657,0.95657,13044771.0
2008-10-17 11:02:00,0.95658,0.95661,0.95653,0.95653,13440518.0
2008-10-17 11:03:00,0.95653,0.95658,0.9564,0.95658,16237250.0
2008-10-17 11:04:00,0.95637,0.9568,0.95637,0.9568,15212681.0
2008-10-17 11:05:00,0.9568,0.95681,0.95653,0.95653,25677686.0
2008-10-17 11:06:00,0.95644,0.95644,0.95621,0.9563,8884464.0
2008-10-17 11:07:00,0.95626,0.95626,0.95593,0.95615,14560544.0
2008-10-17 11:08:00,0.95612,0.95612,0.95593,0.95593,25631464.0
2008-10-17 11:09:00,0.95601,0.95633,0.956,0.95633,22234806.0
2008-10-17 11:10:00,0.95642,0.95663,0.95638,0.95663,14184668.0
2008-10-17 11:11:00,0.95652,0.95652,0.95638,0.95638,6307520.0
2008-10-17 11:12:00,0.95644,0.95653,0.95644,0.95649,4297725.0
2008-10-17 11:13:00,0.95648,0.95665,0.95635,0.95665,12267783.0
2008-10-17 11:14:00,0.9567,0.95677,0.95664,0.95677,4435249.0
2008-10-17 11:15:00,0.95669,0.95714,0.95669,0.95714,13404360.0
2008-10-17 11:16:00,0.95714,0.95724,0.95714,0.95717,3780982.0
2008-10-17 11:17:00,0.95718,0.95724,0.95709,0.95709,12968178.0
2008-10-17 11:18:00,0.95702,0.95705,0.95682,0.95682,5484741.0
2008-10-17 11:19:00,0.95659,0.95693,0.95657,0.95679,5403005.0
2008-10-17 11:20:00,0.95668,0.95668,0.95653,0.95653,8011651.0
2008-10-17 11:21:00,0.95616,0.95687,0.95616,0.95687,10894277.0
2008-10-17 11:22:00,0.95701,0.95724,0.95684,0.95684,19529394.0
2008-10-17 11:23:00,0.95677,0.95685,0.9567,0.95685,13883395.0
2008-10-17 11:24:00,0.95683,0.95693,0.95679,0.9569,10977445.0
2008-10-17 11:25:00,0.95695,0.95695,0.95671,0.95671,5386311.0
2008-10-17 11:26:00,0.95673,0.95673,0.95663,0.95668,17810441.0
2008-10-17 11:27:00,0.95662,0.95687,0.9566,0.95687,6500084.0
2008-10-17 11:28:00,0.95687,0.95687,0.95676,0.9568,5113677.0
2008-10-17 11:29:00,0.95666,0.95672,0.95649,0.95672,21814187.0
2008-10-17 11:30:00,0.95683,0.95694,0.95675,0.95675,6526672.0
2008-10-17 11:31:00,0.95671,0.95686,0.95657,0.95657,6195187.0
2008-10-17 11:32:00,0.95673,0.95691,0.95673,0.95687,14874181.0
2008-10-17 11:33:00,0.95691,0.95691,0.95656,0.95691,10163794.0
2008-10-17 11:34:00,0.95693,0.95695,0.95679,0.95687,9054511.0
2008-10-17 11:35:00,0.95687,0.9569,0.95674,0.95674,14260142.0
2008-10-17 11:36:00,0.95664,0.95664,0.95634,0.95634,16994891.0
2008-10-17 11:37:00,0.95631,0.95636,0.95608,0.95631,29952185.0
2008-10-17 11:38:00,0.95627,0.9563,0.95618,0.9563,9254805.0
2008-10-17 11:39:00,0.95625,0.95632,0.95618,0.95618,5683293.0
2008-10-17 11:40:00,0.95616,0.95622,0.95612,0.95617,5861518.0
2008-10-17 11:41:00,0.95607,0.95607,0.95587,0.95587,18090881.0
2008-10-17 11:42:00,0.95604,0.95617,0.95596,0.95596,11670448.0
2008-10-17 11:43:00,0.95584,0.95584,0.95524,0.95524,21015316.0
2008-10-17 11:44:00,0.9554,0.9555,0.95535,0.9555,12512754.0
2008-10-17 11:45:00,0.95544,0.95544,0.95505,0.95505,9399099.0
2008-10-17 11:46:00,0.95506,0.95539,0.95506,0.95539,5116558.0
2008-10-17 11:47:00,0.95533,0.95545,0.95528,0.95536,18652415.0
2008-10-17 11:48:00,0.95541,0.95541,0.95507,0.95524,12218901.0
2008-10-17 11:49:00,0.95526,0.95541,0.95523,0.95532,22590198.0
2008-10-17 11:50:00,0.95536,0.95536,0.95498,0.95525,3904834.0
2008-10-17 11:51:00,0.95522,0.95528,0.9552,0.95528,11283198.0
2008-10-17 11:52:00,0.95535,0.95544,0.95529,0.95529,7099710.0
2008-10-17 11:53:00,0.95532,0.95534,0.9551,0.95532,8935173.0
2008-10-17 11:54:00,0.95545,0.95557,0.95534,0.95543,7511697.0
2008-10-17 11:55:00,0.95537,0.95539,0.9552,0.95532,12231882.0
2008-10-17 11:56:00,0.9554,0.9554,0.95503,0.95503,10224116.0
2008-10-17 11:57:00,0.95498,0.95498,0.95489,0.9549,31304020.0
2008-10-17 11:58:00,0.9548,0.95488,0.95475,0.9548,7482252.0
2008-10-17 11:59:00,0.9546,0.95474,0.95446,0.95461,15109011.0
2008-10-17 12:00:00,0.95443,0.95443,0.95397,0.95411,44846141.0
2008-10-17 12:01:00,0.95408,0.95417,0.95397,0.95406,5391387.0
2008-10-17 12:02:00,0.95408,0.95408,0.95362,0.95373,8304459.0
2008-10-17 12:03:00,0.95356,0.95386,0.95356,0.95386,5139203.0
2008-10-17 12:04:00,0.95383,0.95392,0.95361,0.95391,17902851.0
2008-10-17 12:05:00,0.95391,0.95443,0.95383,0.95443,9359702.0
2008-10-17 12:06:00,0.95455,0.95455,0.95421,0.95431,6997744.0
2008-10-17 12:07:00,0.95429,0.9543,0.95417,0.95417,18022380.0
2008-10-17 12:08:00,0.95416,0.95417,0.95391,0.9541,9602983.0
2008-10-17 12:09:00,0.95397,0.95411,0.95397,0.95401,9542383.0
2008-10-17 12:10:00,0.95418,0.95446,0.95418,0.95446,15156760.0
2008-10-17 12:11:00,0.95443,0.95443,0.95431,0.9544,12217135.0
2008-10-17 12:12:00,0.9545,0.9547,0.95442,0.95442,11783536.0
2008-10-17 12:13:00,0.95465,0.95489,0.95464,0.95464,11469296.0
2008-10-17 12:14:00,0.95465,0.9549,0.95465,0.95474,7892881.0
2008-10-17 12:15:00,0.95446,0.95446,0.95414,0.95438,7717768.0
2008-10-17 12:16:00,0.95445,0.95486,0.95445,0.95486,2171833.0
2008-10-17 12:17:00,0.95494,0.95522,0.95494,0.95522,2478942.0
2008-10-17 12:18:00,0.95517,0.95517,0.95453,0.95453,9408113.0
2008-10-17 12:19:00,0.95448,0.95454,0.95446,0.95454,18010127.0
2008-10-17 12:20:00,0.95458,0.95466,0.95449,0.95449,32756625.0
2008-10-17 12:21:00,0.95439,0.95439,0.95407,0.95407,3814579.0
2008-10-17 12:22:00,0.95412,0.95413,0.95407,0.95407,17499528.0
2008-10-17 12:23:00,0.95399,0.95399,0.95334,0.95353,1732930.0
2008-10-17 12:24:00,0.95365,0.95377,0.95347,0.95349,16824135.0
2008-10-17 12:25:00,0.95343,0.95343,0.95328,0.95328,24989893.0
2008-10-17 12:26:00,0.95322,0.95322,0.95298,0.95298,27632097.0
2008-10-17 12:27:00,0.95296,0.95296,0.95275,0.95275,6983885.0
2008-10-17 12:28:00,0.9527,0.95272,0.95256,0.95256,11592594.0
2008-10-17 12:29:00,0.95251,0.95251,0.95217,0.95217,40474620.0
2008-10-17 12:30:00,0.95214,0.95214,0.95172,0.95172,9736421.0
2008-10-17 12:31:00,0.95168,0.95168,0.9515,0.95153,10894978.0
2008-10-17 12:32:00,0.95147,0.95152,0.95142,0.95152,8584001.0
2008-10-17 12:33:00,0.95158,0.95165,0.95148,0.95154,31279599.0
2008-10-17 12:34:00,0.9516,0.95184,0.95145,0.95184,13078472.0
2008-10-17 12:35:00,0.95185,0.95246,0.95185,0.95239,7570959.0
2008-10-17 12:36:00,0.95226,0.95226,0.95201,0.95206,10242902.0
2008-10-17 12:37:00,0.95198,0.95198,0.95185,0.95193,9791868.0
2008-10-17 12:38:00,0.95195,0.95228,0.95195,0.95228,15857815.0
2008-10-17 12:39:00,0.95234,0.95247,0.95216,0.95236,9858407.0
2008-10-17 12:40:00,0.95218,0.95238,0.95218,0.95238,16368688.0
2008-10-17 12:41:00,0.9524,0.95245,0.9524,0.95245,35260665.0
2008-10-17 12:42:00,0.95246,0.95262,0.95246,0.95254,7286853.0
2008-10-17 12:43:00,0.95245,0.95245,0.95229,0.9524,9766319.0
2008-10-17 12:44:00,0.95242,0.9528,0.95242,0.9528,9501949.0
2008-10-17 12:45:00,0.95282,0.95282,0.95259,0.95259,17073392.0
2008-10-17 12:46:00,0.95257,0.95277,0.95244,0.95277,4868977.0
2008-10-17 12:47:00,0.95273,0.95309,0.95273,0.95309,4633002.0
2008-10-17 12:48:00,0.95315,0.95352,0.95315,0.95352,7165485.0
2008-10-17 12:49:00,0.95378,0.95412,0.95378,0.95412,18274568.0
2008-10-17 12:50:00,0.95417,0.95418,0.95403,0.95403,36379800.0
2008-10-17 12:51:00,0.95399,0.95399,0.95384,0.95399,8875908.0
2008-10-17 12:52:00,0.95398,0.95413,0.95398,0.95413,3340581.0
2008-10-17 12:53:00,0.95405,0.95405,0.95374,0.95388,24513130.0
2008-10-17 12:54:00,0.95383,0.95383,0.95326,0.95326,7391484.0
2008-10-17 12:55:00,0.95306,0.95306,0.95278,0.953,17246496.0
2008-10-17 12:56:00,0.95309,0.95339,0.95309,0.95328,6894943.0
2008-10-17 12:57:00,0.95329,0.9534,0.95329,0.95337,7219699.0
2008-10-17 12:58:00,0.95327,0.95327,0.95268,0.95268,9283659.0
2008-10-17 12:59:00,0.9526,0.95268,0.9526,0.95266,11580632.0
2008-10-17 13:00:00,0.95276,0.95294,0.95276,0.95294,12386867.0
2008-10-17 13:01:00,0.95289,0.95291,0.95273,0.95273,7924865.0
2008-10-17 13:02:00,0.95267,0.95267,0.95252,0.95257,3060209.0
2008-10-17 13:03:00,0.95256,0.95276,0.95256,0.95276,4130405.0
2008-10-17 13:04:00,0.95289,0.95311,0.95289,0.95302,20176233.0
2008-10-17 13:05:00,0.9529,0.9529,0.9525,0.95255,13668762.0
2008-10-17 13:06:00,0.95265,0.95272,0.95263,0.95267,15856219.0
2008-10-17 13:07:00,0.95293,0.95323,0.95291,0.95323,23287778.0
2008-10-17 13:08:00,0.95326,0.95343,0.95323,0.95343,21906920.0
2008-10-17 13:09:00,0.95346,0.95346,0.95329,0.95344,7497833.0
2008-10-17 13:10:00,0.95314,0.9536,0.95314,0.9536,9681904.0
2008-10-17 13:11:00,0.95359,0.95359,0.95327,0.95327,8158804.0
2008-10-17 13:12:00,0.95316,0.95322,0.95314,0.95322,22276346.0
2008-10-17 13:13:00,0.95326,0.95326,0.95316,0.95319,7589859.0
2008-10-17 13:14:00,0.95336,0.9534,0.95332,0.95339,8067486.0
2008-10-17 13:15:00,0.9533,0.9533,0.95283,0.95283,43920000.0
2008-10-17 13:16:00,0.95296,0.95306,0.95296,0.95301,5009597.0
2008-10-17 13:17:00,0.953,0.953,0.95281,0.95288,74692206.0
2008-10-17 13:18:00,0.95283,0.95283,0.95273,0.95275,22383831.0
2008-10-17 13:19:00,0.95275,0.95286,0.95265,0.95286,10780746.0
2008-10-17 13:20:00,0.95284,0.95284,0.95266,0.95274,8094235.0
2008-10-17 13:21:00,0.95271,0.95273,0.95262,0.95266,6720467.0
2008-10-17 13:22:00,0.95259,0.95259,0.95233,0.95242,27234160.0
2008-10-17 13:23:00,0.95247,0.95254,0.95241,0.95241,8999992.0
2008-10-17 13:24:00,0.95229,0.95231,0.95215,0.95231,15771692.0
2008-10-17 13:25:00,0.95231,0.95231,0.95206,0.95206,8678326.0
2008-10-17 13:26:00,0.95208,0.95212,0.95208,0.95209,32513728.0
2008-10-17 13:27:00,0.95208,0.95208,0.95192,0.95192,7662830.0
2008-10-17 13:28:00,0.95184,0.95193,0.95179,0.95188,15628118.0
2008-10-17 13:29:00,0.95199,0.95211,0.95198,0.95211,17142854.0
2008-10-17 13:30:00,0.95213,0.95247,0.95193,0.95247,7120639.0
2008-10-17 13:31:00,0.95254,0.95265,0.9525,0.95265,16287790.0
2008-10-17 13:32:00,0.95273,0.95277,0.95263,0.95263,14061736.0
2008-10-17 13:33:00,0.95259,0.95259,0.95236,0.95236,10611322.0
2008-10-17 13:34:00,0.9524,0.95287,0.9524,0.95276,26748480.0
2008-10-17 13:35:00,0.95276,0.95282,0.95265,0.95282,4619629.0
2008-10-17 13:36:00,0.95284,0.95311,0.95274,0.95311,7528753.0
2008-10-17 13:37:00,0.95316,0.95334,0.95313,0.95334,9765472.0
2008-10-17 13:38:00,0.95352,0.95392,0.95352,0.95375,46189088.0
2008-10-17 13:39:00,0.95376,0.95395,0.95376,0.95391,8053552.0
2008-10-17 13:40:00,0.95374,0.95385,0.95374,0.95383,12812063.0
2008-10-17 13:41:00,0.95391,0.95422,0.95391,0.95403,6004470.0
2008-10-17 13:42:00,0.95397,0.95436,0.95384,0.95436,18405540.0
2008-10-17 13:43:00,0.95454,0.95486,0.95454,0.95486,13773928.0
2008-10-17 13:44:00,0.95511,0.95528,0.95511,0.95511,5976667.0
2008-10-17 13:45:00,0.95505,0.95516,0.95481,0.95516,15168202.0
2008-10-17 13:46:00,0.95534,0.95547,0.95517,0.95547,35755687.0
2008-10-17 13:47:00,0.95549,0.95549,0.95515,0.95515,16717839.0
2008-10-17 13:48:00,0.95504,0.95504,0.95494,0.95501,9688042.0
2008-10-17 13:49:00,0.95495,0.95495,0.95465,0.95465,8743247.0
2008-10-17 13:50:00,0.95446,0.95446,0.95427,0.95427,4335148.0
2008-10-17 13:51:00,0.95428,0.95428,0.95417,0.95418,21248679.0
2008-10-17 13:52:00,0.95414,0.95425,0.95414,0.95422,6934087.0
2008-10-17 13:53:00,0.9543,0.9545,0.9542,0.9545,21796610.0
2008-10-17 13:54:00,0.95456,0.95463,0.95451,0.95453,8003915.0
2008-10-17 13:55:00,0.95427,0.95457,0.95427,0.95457,6549696.0
2008-10-17 13:56:00,0.95452,0.95454,0.95437,0.95437,15069640.0
2008-10-17 13:57:00,0.95434,0.95434,0.95418,0.95419,9695893.0
2008-10-17 13:58:00,0.95422,0.95441,0.95422,0.95436,16047370.0
2008-10-17 13:59:00,0.95438,0.9546,0.95438,0.9546,33135150.0
2008-10-17 14:00:00,0.95475,0.95509,0.95475,0.95509,8679483.0
2008-10-17 14:01:00,0.95509,0.95524,0.95504,0.95524,6087827.0
2008-10-17 14:02:00,0.95527,0.95543,0.95522,0.95522,16587213.0
2008-10-17 14:03:00,0.95514,0.9552,0.95491,0.95491,11863909.0
2008-10-17 14:04:00,0.95518,0.95522,0.95514,0.95518,12740258.0
2008-10-17 14:05:00,0.9551,0.95523,0.95507,0.95523,8530121.0
2008-10-17 14:06:00,0.95522,0.95522,0.95497,0.95497,9411285.0
2008-10-17 14:07:00,0.95494,0.95502,0.95494,0.95495,11063876.0
2008-10-17 14:08:00,0.95377,0.95476,0.95377,0.9546,11637782.0
2008-10-17 14:09:00,0.95469,0.95531,0.95469,0.95523,18468136.0
2008-10-17 14:10:00,0.95524,0.95524,0.95493,0.95493,23663006.0
2008-10-17 14:11:00,0.95487,0.95489,0.95469,0.95469,14184341.0
2008-10-17 14:12:00,0.95461,0.95463,0.95449,0.95463,9197712.0
2008-10-17 14:13:00,0.95469,0.95487,0.95455,0.95455,11139282.0
2008-10-17 14:14:00,0.95446,0.95446,0.95416,0.95416,10030902.0
2008-10-17 14:15:00,0.95408,0.95408,0.95396,0.95397,6689245.0
2008-10-17 14:16:00,0.95386,0.9539,0.95345,0.9539,8503414.0
2008-10-17 14:17:00,0.95394,0.95405,0.95394,0.95405,93603717.0
2008-10-17 14:18:00,0.95405,0.95405,0.95391,0.95401,18573588.0
2008-10-17 14:19:00,0.95397,0.95412,0.95397,0.95412,10150638.0
2008-10-17 14:20:00,0.95409,0.95419,0.95402,0.95402,18517970.0
2008-10-17 14:21:00,0.95398,0.95398,0.95365,0.95372,10423288.0
2008-10-17 14:22:00,0.95347,0.9535,0.95309,0.95309,13862251.0
2008-10-17 14:23:00,0.95285,0.95285,0.95237,0.95237,12572467.0
2008-10-17 14:24:00,0.95209,0.95209,0.95185,0.95194,38544357.0
2008-10-17 14:25:00,0.95191,0.95191,0.95142,0.95142,18778794.0
2008-10-17 14:26:00,0.95152,0.95152,0.95129,0.95132,4630674.0
2008-10-17 14:27:00,0.95137,0.9515,0.95137,0.95146,8193576.0
2008-10-17 14:28:00,0.95133,0.95135,0.95115,0.95115,13882630.0
2008-10-17 14:29:00,0.95115,0.95115,0.95085,0.95097,39020057.0
2008-10-17 14:30:00,0.95097,0.95112,0.95095,0.95095,18524841.0
2008-10-17 14:31:00,0.95085,0.95085,0.9506,0.95067,16479198.0
2008-10-17 14:32:00,0.95069,0.95085,0.95069,0.95084,21890832.0
2008-10-17 14:33:00,0.95092,0.95116,0.9509,0.9509,17279036.0
2008-10-17 14:34:00,0.95086,0.95086,0.95066,0.95067,9695519.0
2008-10-17 14:35:00,0.95072,0.95097,0.95072,0.95097,16386846.0
2008-10-17 14:36:00,0.95103,0.95164,0.95103,0.95164,5816928.0
2008-10-17 14:37:00,0.95166,0.95178,0.95144,0.95151,13993598.0
2008-10-17 14:38:00,0.95149,0.95182,0.95149,0.95182,5417797.0
2008-10-17 14:39:00,0.9519,0.952,0.95185,0.95188,3614380.0
2008-10-17 14:40:00,0.9519,0.95195,0.95163,0.95169,20482319.0
2008-10-17 14:41:00,0.95162,0.95162,0.95126,0.95137,10232700.0
2008-10-17 14:42:00,0.95148,0.95156,0.95146,0.95155,6284585.0
2008-10-17 14:43:00,0.95157,0.95162,0.95125,0.95125,18970204.0
2008-10-17 14:44:00,0.95116,0.95119,0.95107,0.95107,11517896.0
2008-10-17 14:45:00,0.95104,0.95105,0.95093,0.95098,32578380.0
2008-10-17 14:46:00,0.95091,0.95091,0.95067,0.95067,25926316.0
2008-10-17 14:47:00,0.95074,0.95074,0.95065,0.95065,33234429.0
2008-10-17 14:48:00,0.95063,0.95071,0.9504,0.9504,5422456.0
2008-10-17 14:49:00,0.95044,0.95044,0.95001,0.95022,5071781.0
2008-10-17 14:50:00,0.95016,0.95016,0.95006,0.95013,9782388.0
2008-10-17 14:51:00,0.95008,0.95008,0.94979,0.94979,37633806.0
2008-10-17 14:52:00,0.94981,0.95035,0.94981,0.95035,12096162.0
2008-10-17 14:53:00,0.9505,0.95054,0.9503,0.9503,22557808.0
2008-10-17 14:54:00,0.95027,0.95028,0.95021,0.95023,160265144.0
2008-10-17 14:55:00,0.9503,0.95087,0.9503,0.95087,11139228.0
2008-10-17 14:56:00,0.95084,0.95108,0.95002,0.95099,19964073.0
2008-10-17 14:57:00,0.95093,0.95093,0.95073,0.95078,201392064.0
2008-10-17 14:58:00,0.9507,0.9507,0.95044,0.95044,14625552.0
2008-10-17 14:59:00,0.95049,0.95063,0.95037,0.95063,52840208.0
2008-10-17 15:00:00,0.95068,0.95068,0.95057,0.95067,14501756.0
2008-10-17 15:01:00,0.95066,0.95086,0.95059,0.95086,10299089.0
2008-10-17 15:02:00,0.95082,0.95082,0.95073,0.95081,8049656.0
2008-10-17 15:03:00,0.95069,0.95069,0.95018,0.95018,7150508.0
2008-10-17 15:04:00,0.95021,0.95036,0.95008,0.95036,7279107.0
2008-10-17 15:05:00,0.95041,0.95089,0.95041,0.95089,12978418.0
2008-10-17 15:06:00,0.95101,0.95128,0.95101,0.95126,12687253.0
2008-10-17 15:07:00,0.95135,0.95211,0.95135,0.95211,6584129.0
2008-10-17 15:08:00,0.95227,0.95254,0.95227,0.95254,19010920.0
2008-10-17 15:09:00,0.95237,0.95237,0.95202,0.9521,12625201.0
2008-10-17 15:10:00,0.95208,0.95212,0.95187,0.95212,7553327.0
2008-10-17 15:11:00,0.95218,0.95243,0.95218,0.95232,14559585.0
2008-10-17 15:12:00,0.95226,0.95226,0.95183,0.95184,19105776.0
2008-10-17 15:13:00,0.95186,0.95197,0.95163,0.9518,12807473.0
2008-10-17 15:14:00,0.95179,0.95181,0.95166,0.95166,7836231.0
2008-10-17 15:15:00,0.95133,0.9516,0.95126,0.95126,20602527.0
2008-10-17 15:16:00,0.95124,0.95124,0.95089,0.951,12184373.0
2008-10-17 15:17:00,0.95079,0.95091,0.95073,0.95073,12824712.0
2008-10-17 15:18:00,0.95073,0.95073,0.95041,0.95043,7588856.0
2008-10-17 15:19:00,0.95048,0.95048,0.95025,0.95025,9377902.0
2008-10-17 15:20:00,0.95028,0.95028,0.95,0.9501,3065023.0
2008-10-17 15:21:00,0.95016,0.95029,0.95013,0.95026,25438572.0
2008-10-17 15:22:00,0.95037,0.95038,0.95027,0.95033,15158606.0
2008-10-17 15:23:00,0.95039,0.95055,0.95027,0.95055,10666946.0
2008-10-17 15:24:00,0.95058,0.95058,0.95028,0.95028,8759676.0
2008-10-17 15:25:00,0.95022,0.95022,0.95006,0.9501,8962219.0
2008-10-17 15:26:00,0.9501,0.9501,0.94983,0.95009,6935632.0
2008-10-17 15:27:00,0.95009,0.95055,0.95009,0.95055,66218529.0
2008-10-17 15:28:00,0.95068,0.95089,0.94993,0.94993,9610974.0
2008-10-17 15:29:00,0.95085,0.95096,0.95068,0.95075,20567017.0
2008-10-17 15:30:00,0.95073,0.9508,0.95067,0.95074,8759157.0
2008-10-17 15:31:00,0.95081,0.95081,0.9505,0.95061,10074861.0
2008-10-17 15:32:00,0.95046,0.95046,0.94946,0.94994,10111884.0
2008-10-17 15:33:00,0.94984,0.94984,0.94957,0.9497,17483564.0
2008-10-17 15:34:00,0.94983,0.95002,0.94983,0.95002,27664445.0
2008-10-17 15:35:00,0.94996,0.94996,0.94973,0.94978,16977626.0
2008-10-17 15:36:00,0.94967,0.94967,0.94945,0.94962,20964953.0
2008-10-17 15:37:00,0.94961,0.94961,0.94853,0.94946,6018096.0
2008-10-17 15:38:00,0.94945,0.9496,0.94937,0.94959,30769709.0
2008-10-17 15:39:00,0.94967,0.94987,0.94967,0.94978,11175783.0
2008-10-17 15:40:00,0.94989,0.95031,0.94989,0.95031,3756831.0
2008-10-17 15:41:00,0.95032,0.9506,0.95031,0.95049,10365160.0
2008-10-17 15:42:00,0.95037,0.95047,0.95036,0.95044,13162833.0
2008-10-17 15:43:00,0.95058,0.95113,0.95058,0.95099,39267316.0
2008-10-17 15:44:00,0.95131,0.95131,0.95116,0.95122,10239864.0
2008-10-17 15:45:00,0.95127,0.95153,0.95127,0.95153,23433072.0
2008-10-17 15:46:00,0.95142,0.95142,0.95091,0.95091,4040997.0
2008-10-17 15:47:00,0.95099,0.95099,0.95074,0.95074,4470721.0
2008-10-17 15:48:00,0.95072,0.95084,0.94975,0.95062,10603165.0
2008-10-17 15:49:00,0.95078,0.95078,0.9503,0.9503,4048543.0
2008-10-17 15:50:00,0.95031,0.95082,0.95008,0.95082,38819887.0
2008-10-17 15:51:00,0.95091,0.95111,0.95091,0.95098,10054215.0
2008-10-17 15:52:00,0.95098,0.95098,0.95084,0.95097,13922870.0
2008-10-17 15:53:00,0.95093,0.95093,0.95066,0.9509,10879182.0
2008-10-17 15:54:00,0.95088,0.95161,0.95085,0.95161,8621124.0
2008-10-17 15:55:00,0.95175,0.95183,0.95171,0.95171,5330220.0
2008-10-17 15:56:00,0.95172,0.95172,0.9513,0.9513,6153358.0
2008-10-17 15:57:00,0.95124,0.95124,0.95099,0.95103,17753544.0
2008-10-17 15:58:00,0.95103,0.95103,0.9508,0.9508,12294106.0
2008-10-17 15:59:00,0.95079,0.95079,0.95053,0.95053,8867582.0
2008-10-17 16:00:00,0.95053,0.95053,0.95026,0.95037,3334343.0
2008-10-17 16:01:00,0.95047,0.95087,0.95026,0.95087,7868675.0
2008-10-17 16:02:00,0.95094,0.95146,0.95094,0.95146,6239412.0
2008-10-17 16:03:00,0.9515,0.95195,0.9515,0.95195,10342163.0
2008-10-17 16:04:00,0.95202,0.95241,0.95181,0.95241,23366090.0
2008-10-17 16:05:00,0.9525,0.95297,0.9525,0.95297,8698391.0
2008-10-17 16:06:00,0.95309,0.9536,0.95309,0.9536,11439571.0
2008-10-17 16:07:00,0.95362,0.95432,0.95362,0.95432,11947349.0
2008-10-17 16:08:00,0.95436,0.95447,0.95424,0.95424,3460696.0
2008-10-17 16:09:00,0.95415,0.95423,0.95407,0.95423,8738135.0
2008-10-17 16:10:00,0.95429,0.9544,0.95422,0.95432,13196808.0
2008-10-17 16:11:00,0.95427,0.95427,0.95376,0.95376,32469641.0
2008-10-17 16:12:00,0.95374,0.95374,0.95301,0.95301,19497200.0
2008-10-17 16:13:00,0.95292,0.95298,0.95284,0.95284,4391195.0
2008-10-17 16:14:00,0.95286,0.95289,0.95268,0.95289,10388756.0
2008-10-17 16:15:00,0.95301,0.9532,0.95298,0.95301,10701759.0
2008-10-17 16:16:00,0.95312,0.95329,0.95299,0.95329,11601003.0
2008-10-17 16:17:00,0.95335,0.95356,0.95335,0.95356,12930661.0
2008-10-17 16:18:00,0.95357,0.95401,0.95354,0.95401,8827257.0
2008-10-17 16:19:00,0.95411,0.95436,0.95411,0.95429,3500271.0
2008-10-17 16:20:00,0.95436,0.9549,0.95436,0.9549,8332253.0
2008-10-17 16:21:00,0.95495,0.95507,0.95482,0.95507,20492830.0
2008-10-17 16:22:00,0.95514,0.95514,0.95496,0.95498,14323270.0
2008-10-17 16:23:00,0.95495,0.95498,0.9549,0.95492,8845862.0
2008-10-17 16:24:00,0.95487,0.95501,0.95484,0.95501,8637984.0
2008-10-17 16:25:00,0.95507,0.95514,0.95507,0.95514,14494050.0
2008-10-17 16:26:00,0.95519,0.95567,0.95519,0.95567,14005177.0
2008-10-17 16:27:00,0.95564,0.95564,0.95531,0.95531,3772015.0
2008-10-17 16:28:00,0.95522,0.95547,0.95519,0.95547,2437102.0
2008-10-17 16:29:00,0.95553,0.95553,0.95527,0.95527,11177014.0
2008-10-17 16:30:00,0.95535,0.95535,0.95509,0.9552,16217763.0
2008-10-17 16:31:00,0.95519,0.95589,0.95519,0.95589,24017286.0
2008-10-17 16:32:00,0.95585,0.95585,0.95559,0.95559,6308763.0
2008-10-17 16:33:00,0.95556,0.95556,0.95505,0.95525,12729600.0
2008-10-17 16:34:00,0.95513,0.95537,0.95513,0.95537,24554823.0
2008-10-17 16:35:00,0.95548,0.95564,0.95548,0.95548,10709633.0
2008-10-17 16:36:00,0.95552,0.95621,0.95552,0.95621,95758960.0
2008-10-17 16:37:00,0.95645,0.95688,0.95645,0.95688,5018281.0
2008-10-17 16:38:00,0.95689,0.9572,0.95689,0.9572,19917187.0
2008-10-17 16:39:00,0.95715,0.95731,0.95713,0.95731,13187664.0
2008-10-17 16:40:00,0.9574,0.95796,0.9574,0.95796,28318984.0
2008-10-17 16:41:00,0.95814,0.95881,0.95814,0.95881,19324885.0
2008-10-17 16:42:00,0.95875,0.95878,0.95861,0.95864,108894300.0
2008-10-17 16:43:00,0.95878,0.95908,0.95806,0.95907,16430816.0
2008-10-17 16:44:00,0.95904,0.95916,0.9589,0.95901,4915020.0
2008-10-17 16:45:00,0.95908,0.95993,0.95908,0.95984,126890055.0
2008-10-17 16:46:00,0.95967,0.95988,0.95955,0.95987,36373869.0
2008-10-17 16:47:00,0.95964,0.95971,0.95937,0.95937,5839943.0
2008-10-17 16:48:00,0.95941,0.95949,0.95908,0.95908,36117680.0
2008-10-17 16:49:00,0.95908,0.95939,0.95906,0.95914,16797228.0
2008-10-17 16:50:00,0.95915,0.95997,0.95915,0.95983,59928570.0
2008-10-17 16:51:00,0.95993,0.9601,0.95993,0.95996,11095685.0
2008-10-17 16:52:00,0.95992,0.95992,0.95968,0.95968,4236255.0
2008-10-17 16:53:00,0.9596,0.95969,0.9594,0.9594,17991198.0
2008-10-17 16:54:00,0.95926,0.95973,0.95926,0.95973,62838675.0
2008-10-17 16:55:00,0.95981,0.96005,0.95979,0.96005,16989089.0
2008-10-17 16:56:00,0.96008,0.96041,0.96006,0.96041,13763434.0
2008-10-17 16:57:00,0.96041,0.96041,0.96002,0.96002,52929668.0
2008-10-17 16:58:00,0.96004,0.9601,0.95997,0.96003,18571602.0
2008-10-17 16:59:00,0.96006,0.96008,0.95965,0.95965,7972623.0
2008-10-17 17:00:00,0.95961,0.95961,0.95917,0.95917,60459789.0
2008-10-17 17:01:00,0.95913,0.95913,0.95884,0.95896,5361401.0
2008-10-17 17:02:00,0.95896,0.95896,0.95858,0.95858,13518468.0
2008-10-17 17:03:00,0.95861,0.95861,0.95825,0.95855,11992133.0
2008-10-17 17:04:00,0.95855,0.95885,0.95855,0.95885,16611905.0
2008-10-17 17:05:00,0.95886,0.95901,0.95886,0.95901,2163958.0
2008-10-17 17:06:00,0.95904,0.95946,0.95904,0.95946,9887652.0
2008-10-17 17:07:00,0.95935,0.95935,0.95918,0.95929,8008453.0
2008-10-17 17:08:00,0.95941,0.95977,0.95941,0.95977,10134791.0
2008-10-17 17:09:00,0.95987,0.96015,0.95987,0.96012,12302332.0
2008-10-17 17:10:00,0.96012,0.96012,0.95958,0.95958,19404944.0
2008-10-17 17:11:00,0.95958,0.95976,0.95958,0.95966,7429706.0
2008-10-17 17:12:00,0.95968,0.95976,0.95961,0.95966,20304156.0
2008-10-17 17:13:00,0.95967,0.95979,0.95959,0.95959,12374565.0
2008-10-17 17:14:00,0.95941,0.95941,0.95912,0.95912,11355186.0
2008-10-17 17:15:00,0.95908,0.95922,0.95899,0.9592,23785206.0
2008-10-17 17:16:00,0.95924,0.95933,0.95911,0.95933,39859536.0
2008-10-17 17:17:00,0.95929,0.95959,0.9592,0.95959,11661416.0
2008-10-17 17:18:00,0.95952,0.95996,0.9595,0.95962,17326551.0
2008-10-17 17:19:00,0.95955,0.95955,0.95929,0.95929,4090849.0
2008-10-17 17:20:00,0.9594,0.95985,0.9594,0.95985,12881843.0
2008-10-17 17:21:00,0.95985,0.95985,0.95962,0.95962,13868141.0
2008-10-17 17:22:00,0.95949,0.95956,0.95928,0.95956,9853980.0
2008-10-17 17:23:00,0.95954,0.96002,0.95954,0.96002,11758477.0
2008-10-17 17:24:00,0.95997,0.96023,0.95997,0.9602,10238253.0
2008-10-17 17:25:00,0.96025,0.96034,0.96025,0.9603,17823779.0
2008-10-17 17:26:00,0.96019,0.96019,0.95994,0.95994,12833580.0
2008-10-17 17:27:00,0.9598,0.9598,0.95908,0.95909,29904635.0
2008-10-17 17:28:00,0.95898,0.95906,0.9588,0.9588,22099803.0
2008-10-17 17:29:00,0.9586,0.9586,0.95785,0.95804,5878538.0
2008-10-17 17:30:00,0.9581,0.95826,0.9581,0.9582,15116910.0
2008-10-17 17:31:00,0.95821,0.95831,0.95807,0.95831,7592304.0
2008-10-17 17:32:00,0.95841,0.959,0.95841,0.95895,7774955.0
2008-10-17 17:33:00,0.95874,0.9588,0.95849,0.95849,6099602.0
2008-10-17 17:34:00,0.95849,0.95864,0.95849,0.9586,8755448.0
2008-10-17 17:35:00,0.95856,0.95856,0.95799,0.95799,2947143.0
2008-10-17 17:36:00,0.95803,0.95811,0.95803,0.95811,5648329.0
2008-10-17 17:37:00,0.95819,0.95834,0.95814,0.95823,10703719.0
2008-10-17 17:38:00,0.95819,0.95819,0.95777,0.95777,7034748.0
2008-10-17 17:39:00,0.95785,0.95785,0.95755,0.95755,15617450.0
2008-10-17 17:40:00,0.95755,0.95755,0.95734,0.95734,12162958.0
2008-10-17 17:41:00,0.95736,0.95736,0.95707,0.95707,4962227.0
2008-10-17 17:42:00,0.95694,0.95717,0.9568,0.95717,32501668.0
2008-10-17 17:43:00,0.95723,0.9574,0.95723,0.95738,9333966.0
2008-10-17 17:44:00,0.95729,0.95809,0.95729,0.95809,4224158.0
2008-10-17 17:45:00,0.9581,0.95831,0.9581,0.95831,10633220.0
2008-10-17 17:46:00,0.95836,0.95854,0.95836,0.95854,3840257.0
2008-10-17 17:47:00,0.95858,0.95878,0.95854,0.95867,4079024.0
2008-10-17 17:48:00,0.95874,0.95892,0.95871,0.95892,5107962.0
2008-10-17 17:49:00,0.95885,0.95941,0.95885,0.95941,26975676.0
2008-10-17 17:50:00,0.95946,0.95957,0.95946,0.95947,8951136.0
2008-10-17 17:51:00,0.95939,0.95947,0.9592,0.95924,5622756.0
2008-10-17 17:52:00,0.95912,0.95912,0.95883,0.95892,17632739.0
2008-10-17 17:53:00,0.95904,0.95986,0.95904,0.95986,16269734.0
2008-10-17 17:54:00,0.95983,0.95983,0.95943,0.95943,13380185.0
2008-10-17 17:55:00,0.95953,0.95972,0.95949,0.95972,10570830.0
2008-10-17 17:56:00,0.9599,0.96011,0.95898,0.95994,12563062.0
2008-10-17 17:57:00,0.96011,0.96028,0.96011,0.96014,8080149.0
2008-10-17 17:58:00,0.95998,0.95998,0.95956,0.9596,6203181.0
2008-10-17 17:59:00,0.95963,0.95963,0.95918,0.95918,5170000.0
2008-10-17 18:00:00,0.95915,0.95917,0.95903,0.95903,11625294.0
2008-10-17 18:01:00,0.9589,0.95924,0.95873,0.95917,16041769.0
2008-10-17 18:02:00,0.95912,0.95912,0.95821,0.95821,14238731.0
2008-10-17 18:03:00,0.95828,0.95844,0.95828,0.95835,2308410.0
2008-10-17 18:04:00,0.95824,0.95824,0.95787,0.95803,11591996.0
2008-10-17 18:05:00,0.95808,0.95814,0.957,0.95813,23117189.0
2008-10-17 18:06:00,0.95813,0.95816,0.95796,0.95796,33149269.0
2008-10-17 18:07:00,0.95786,0.95786,0.95752,0.95752,14894907.0
2008-10-17 18:08:00,0.95735,0.95735,0.95702,0.95702,15131649.0
2008-10-17 18:09:00,0.95682,0.95682,0.95613,0.95613,12211409.0
2008-10-17 18:10:00,0.95602,0.95612,0.95516,0.9559,20224723.0
2008-10-17 18:11:00,0.95587,0.9561,0.95577,0.9561,12081768.0
2008-10-17 18:12:00,0.95608,0.95613,0.95589,0.95613,13156000.0
2008-10-17 18:13:00,0.95615,0.95615,0.95503,0.95503,10570733.0
2008-10-17 18:14:00,0.95552,0.95552,0.9554,0.95547,32047782.0
2008-10-17 18:15:00,0.95543,0.95566,0.9554,0.95566,5778844.0
2008-10-17 18:16:00,0.95573,0.95584,0.95573,0.95584,5833755.0
2008-10-17 18:17:00,0.95597,0.95637,0.95597,0.95637,8639031.0
2008-10-17 18:18:00,0.95645,0.95652,0.95637,0.95637,9869592.0
2008-10-17 18:19:00,0.95639,0.95674,0.95639,0.95674,6265041.0
2008-10-17 18:20:00,0.95678,0.95678,0.95656,0.95656,6836931.0
2008-10-17 18:21:00,0.95678,0.95749,0.95678,0.95749,26119544.0
2008-10-17 18:22:00,0.95759,0.95792,0.95753,0.95753,10806392.0
2008-10-17 18:23:00,0.95777,0.95836,0.95777,0.95835,17764783.0
2008-10-17 18:24:00,0.95845,0.95871,0.95845,0.95863,7537550.0
2008-10-17 18:25:00,0.95885,0.95948,0.95879,0.95948,6349037.0
2008-10-17 18:26:00,0.95951,0.95972,0.95951,0.95972,9743093.0
2008-10-17 18:27:00,0.9597,0.95978,0.95937,0.95937,4722509.0
2008-10-17 18:28:00,0.95939,0.95952,0.95936,0.95952,7295029.0
2008-10-17 18:29:00,0.9596,0.95967,0.95946,0.95946,10866521.0
2008-10-17 18:30:00,0.95929,0.95929,0.959,0.95913,40958808.0
2008-10-17 18:31:00,0.95911,0.95919,0.95904,0.95913,6605906.0
2008-10-17 18:32:00,0.95904,0.95904,0.95859,0.95886,7709500.0
2008-10-17 18:33:00,0.95882,0.95882,0.95875,0.9588,5552206.0
2008-10-17 18:34:00,0.95883,0.95889,0.95875,0.95875,11471415.0
2008-10-17 18:35:00,0.95876,0.9588,0.95857,0.95868,5281212.0
2008-10-17 18:36:00,0.95872,0.9588,0.9585,0.9585,16902208.0
2008-10-17 18:37:00,0.95846,0.95846,0.95823,0.95823,13015787.0
2008-10-17 18:38:00,0.95825,0.95825,0.95795,0.95795,13497480.0
2008-10-17 18:39:00,0.95803,0.95816,0.95803,0.95816,5773352.0
2008-10-17 18:40:00,0.95824,0.95828,0.9581,0.95812,10282886.0
2008-10-17 18:41:00,0.9582,0.95847,0.95808,0.95847,6467255.0
2008-10-17 18:42:00,0.95858,0.95899,0.95858,0.95899,67684584.0
2008-10-17 18:43:00,0.95904,0.95924,0.95897,0.95924,14656803.0
2008-10-17 18:44:00,0.95928,0.95971,0.95928,0.95971,12739790.0
2008-10-17 18:45:00,0.95974,0.95985,0.95956,0.95985,10780605.0
2008-10-17 18:46:00,0.96,0.96031,0.95966,0.95966,15504463.0
2008-10-17 18:47:00,0.95993,0.96,0.95987,0.95987,4721805.0
2008-10-17 18:48:00,0.95999,0.96016,0.95996,0.9601,12191844.0
2008-10-17 18:49:00,0.96014,0.96036,0.96014,0.96029,10396693.0
2008-10-17 18:50:00,0.96024,0.96047,0.96024,0.96047,13278326.0
2008-10-17 18:51:00,0.96051,0.96086,0.96051,0.9607,25182635.0
2008-10-17 18:52:00,0.96077,0.9611,0.96077,0.9611,3988409.0
2008-10-17 18:53:00,0.9613,0.96168,0.9613,0.96153,4712515.0
2008-10-17 18:54:00,0.96141,0.96167,0.96139,0.96167,10299081.0
2008-10-17 18:55:00,0.96166,0.96166,0.96155,0.9616,5724444.0
2008-10-17 18:56:00,0.96171,0.96186,0.96159,0.96164,11607321.0
2008-10-17 18:57:00,0.96155,0.96164,0.96153,0.96154,7459406.0
2008-10-17 18:58:00,0.9615,0.9615,0.9604,0.96143,9667811.0
2008-10-17 18:59:00,0.96157,0.96171,0.96157,0.96171,8115756.0
2008-10-17 19:00:00,0.96173,0.96183,0.96165,0.96179,26681805.0
2008-10-17 19:01:00,0.96182,0.96198,0.96175,0.96175,17086263.0
2008-10-17 19:02:00,0.96143,0.96169,0.96143,0.9615,8437891.0
2008-10-17 19:03:00,0.96134,0.96143,0.96082,0.96082,6868648.0
2008-10-17 19:04:00,0.96082,0.96082,0.96075,0.96082,3090305.0
2008-10-17 19:05:00,0.96081,0.96084,0.96073,0.96073,18962764.0
2008-10-17 19:06:00,0.96062,0.96069,0.96042,0.96042,9879828.0
2008-10-17 19:07:00,0.96026,0.96026,0.95984,0.95984,4111640.0
2008-10-17 19:08:00,0.95995,0.96015,0.95995,0.96005,14103696.0
2008-10-17 19:09:00,0.95993,0.96015,0.95993,0.96015,20118268.0
2008-10-17 19:10:00,0.96018,0.96047,0.95924,0.96047,27882633.0
2008-10-17 19:11:00,0.96045,0.96078,0.96042,0.96078,8952721.0
2008-10-17 19:12:00,0.96081,0.96099,0.96067,0.96099,25642331.0
2008-10-17 19:13:00,0.96094,0.96131,0.96094,0.96131,4442658.0
2008-10-17 19:14:00,0.96127,0.96127,0.9612,0.96124,18130561.0
2008-10-17 19:15:00,0.96117,0.96137,0.96117,0.96119,6490847.0
2008-10-17 19:16:00,0.96115,0.96129,0.96101,0.96129,5073277.0
2008-10-17 19:17:00,0.96124,0.96124,0.96097,0.96097,5941121.0
2008-10-17 19:18:00,0.96083,0.96083,0.96049,0.96049,10143158.0
2008-10-17 19:19:00,0.96036,0.96036,0.95993,0.95993,13785329.0
2008-10-17 19:20:00,0.95984,0.95993,0.95971,0.95993,33645309.0
2008-10-17 19:21:00,0.95985,0.95998,0.95985,0.95998,12237524.0
2008-10-17 19:22:00,0.95999,0.95999,0.95958,0.95958,6210236.0
2008-10-17 19:23:00,0.95948,0.95948,0.95882,0.95882,11452254.0
2008-10-17 19:24:00,0.95871,0.95908,0.95871,0.95908,8111728.0
2008-10-17 19:25:00,0.95907,0.95912,0.95896,0.95903,4521413.0
2008-10-17 19:26:00,0.95903,0.95926,0.95903,0.95926,10577678.0
2008-10-17 19:27:00,0.95924,0.95924,0.95809,0.95889,15859873.0
2008-10-17 19:28:00,0.95888,0.95892,0.9587,0.9587,7049444.0
2008-10-17 19:29:00,0.95875,0.95893,0.95853,0.95853,6740146.0
2008-10-17 19:30:00,0.95841,0.95867,0.95819,0.95867,6128040.0
2008-10-17 19:31:00,0.95874,0.95893,0.95874,0.95893,7750227.0
2008-10-17 19:32:00,0.95898,0.95901,0.95873,0.95873,4901259.0
2008-10-17 19:33:00,0.9587,0.95887,0.95862,0.95887,13900990.0
2008-10-17 19:34:00,0.95881,0.9589,0.95879,0.95879,19733202.0
2008-10-17 19:35:00,0.95876,0.9588,0.95852,0.95877,13729188.0
2008-10-17 19:36:00,0.95866,0.9588,0.95866,0.95879,10361923.0
2008-10-17 19:37:00,0.958,0.95927,0.958,0.95918,16142247.0
2008-10-17 19:38:00,0.95893,0.95893,0.95873,0.95884,11135630.0
2008-10-17 19:39:00,0.95882,0.95882,0.95866,0.95866,1376820.0
2008-10-17 19:40:00,0.95866,0.95898,0.95856,0.95898,8808630.0
2008-10-17 19:41:00,0.95901,0.95901,0.9588,0.95881,13274487.0
2008-10-17 19:42:00,0.95887,0.95908,0.95887,0.95908,274224250.0
2008-10-17 19:43:00,0.95918,0.95925,0.95918,0.95918,15411876.0
2008-10-17 19:44:00,0.95913,0.95915,0.95849,0.95907,26797106.0
2008-10-17 19:45:00,0.95908,0.95908,0.95901,0.95906,1492456.0
2008-10-17 19:46:00,0.95903,0.95903,0.95887,0.95888,2900340.0
2008-10-17 19:47:00,0.95879,0.95879,0.95859,0.95859,13489376.0
2008-10-17 19:48:00,0.95864,0.95864,0.95831,0.95831,14965115.0
2008-10-17 19:49:00,0.95825,0.95831,0.95801,0.9581,23288341.0
2008-10-17 19:50:00,0.95805,0.95805,0.95775,0.95791,20734362.0
2008-10-17 19:51:00,0.95784,0.95804,0.95774,0.95804,2157078.0
2008-10-17 19:52:00,0.95801,0.95857,0.95801,0.95857,7179206.0
2008-10-17 19:53:00,0.95879,0.95908,0.95879,0.95908,18798007.0
2008-10-17 19:54:00,0.95906,0.9593,0.95906,0.9593,82725922.0
2008-10-17 19:55:00,0.95927,0.95933,0.95916,0.95916,12624544.0
2008-10-17 19:56:00,0.95912,0.95912,0.95895,0.95895,7092129.0
2008-10-17 19:57:00,0.95902,0.95913,0.95902,0.9591,6614872.0
2008-10-17 19:58:00,0.95883,0.95914,0.95883,0.95906,11109539.0
2008-10-17 19:59:00,0.95908,0.95908,0.95889,0.95889,7092672.0
2008-10-17 20:00:00,0.95894,0.95916,0.95894,0.95916,6392673.0
2008-10-17 20:01:00,0.95923,0.95927,0.95918,0.95918,48910121.0
2008-10-17 20:02:00,0.95918,0.95923,0.95895,0.9591,16732340.0
2008-10-17 20:03:00,0.95914,0.95938,0.95914,0.95932,7861412.0
2008-10-17 20:04:00,0.95933,0.9594,0.95904,0.95918,8148666.0
2008-10-17 20:05:00,0.95902,0.95912,0.95892,0.9591,17038759.0
2008-10-17 20:06:00,0.95909,0.95911,0.95888,0.95888,31358281.0
2008-10-17 20:07:00,0.95914,0.95922,0.95903,0.95903,7166760.0
2008-10-17 20:08:00,0.95929,0.9595,0.95929,0.9595,16954043.0
2008-10-17 20:09:00,0.95953,0.95961,0.95953,0.95956,8851031.0
2008-10-17 20:10:00,0.95952,0.95952,0.95942,0.95944,15212039.0
2008-10-17 20:11:00,0.95943,0.95944,0.95935,0.95944,3766193.0
2008-10-17 20:12:00,0.95939,0.95943,0.95919,0.95919,5375942.0
2008-10-17 20:13:00,0.9596,0.95983,0.95955,0.95955,12239935.0
2008-10-17 20:14:00,0.95965,0.95971,0.95958,0.95966,2242119.0
2008-10-17 20:15:00,0.9597,0.95972,0.95963,0.95971,11165358.0
2008-10-17 20:16:00,0.95974,0.96004,0.95974,0.96004,8106746.0
2008-10-17 20:17:00,0.96011,0.96019,0.96011,0.96012,9992785.0
2008-10-17 20:18:00,0.96022,0.96026,0.9599,0.9599,44949735.0
2008-10-17 20:19:00,0.95976,0.95984,0.95972,0.95982,27401662.0
2008-10-17 20:20:00,0.95975,0.95975,0.95949,0.9596,11255016.0
2008-10-17 20:21:00,0.95961,0.95961,0.95915,0.95915,28357310.0
2008-10-17 20:22:00,0.95914,0.95914,0.95886,0.95891,21721109.0
2008-10-17 20:23:00,0.9589,0.95895,0.95864,0.95895,33846731.0
2008-10-17 20:24:00,0.9588,0.9588,0.95842,0.95842,8488675.0
2008-10-17 20:25:00,0.95834,0.95844,0.95834,0.95844,21398645.0
2008-10-17 20:26:00,0.95855,0.95868,0.95855,0.95865,10921512.0
2008-10-17 20:27:00,0.95856,0.95859,0.95758,0.95758,22631798.0
2008-10-17 20:28:00,0.95855,0.95858,0.95849,0.95851,7325698.0
2008-10-17 20:29:00,0.95853,0.95853,0.95838,0.95838,14341498.0
2008-10-17 20:30:00,0.95857,0.95857,0.9583,0.95852,20587567.0
2008-10-17 20:31:00,0.9585,0.95867,0.95846,0.95846,10978168.0
2008-10-17 20:32:00,0.95847,0.95855,0.95843,0.95855,8815581.0
2008-10-17 20:33:00,0.95864,0.95864,0.95835,0.95835,1458857.0
2008-10-17 20:34:00,0.95839,0.95839,0.95819,0.95824,15325529.0
2008-10-17 20:35:00,0.9582,0.95822,0.95805,0.95809,27366206.0
2008-10-17 20:36:00,0.95808,0.95816,0.95808,0.95814,9058394.0
2008-10-17 20:37:00,0.95821,0.95841,0.9581,0.95836,8338338.0
2008-10-17 20:38:00,0.95824,0.95829,0.95809,0.95829,6267598.0
2008-10-17 20:39:00,0.9583,0.95858,0.95826,0.95826,5361752.0
2008-10-17 20:40:00,0.95811,0.95811,0.95793,0.95799,113941600.0
2008-10-17 20:41:00,0.95794,0.95794,0.95723,0.95747,10913319.0
2008-10-17 20:42:00,0.95754,0.95796,0.95754,0.95796,15023004.0
2008-10-17 20:43:00,0.95803,0.95805,0.95794,0.95794,10497013.0
2008-10-17 20:44:00,0.95793,0.95805,0.95782,0.95805,26352400.0
2008-10-17 20:45:00,0.95802,0.95802,0.95765,0.95765,11391670.0
2008-10-17 20:46:00,0.95748,0.95758,0.95729,0.95741,13334716.0
2008-10-17 20:47:00,0.95732,0.95743,0.9572,0.9572,37412136.0
2008-10-17 20:48:00,0.95732,0.95776,0.95728,0.95776,30192227.0
2008-10-17 20:49:00,0.95769,0.95779,0.95732,0.95779,9298167.0
2008-10-17 20:50:00,0.95776,0.95787,0.95751,0.95751,20563240.0
2008-10-17 20:51:00,0.95774,0.9578,0.95758,0.95758,10221413.0
2008-10-17 20:52:00,0.95762,0.95774,0.95762,0.95763,6932330.0
2008-10-17 20:53:00,0.95757,0.95768,0.95757,0.95765,2353484.0
2008-10-17 20:54:00,0.95757,0.95757,0.95726,0.95743,15228902.0
2008-10-17 20:55:00,0.95729,0.95729,0.95693,0.95693,13631455.0
2008-10-17 20:56:00,0.95685,0.95685,0.9565,0.9565,9323807.0
2008-10-17 20:57:00,0.95623,0.95669,0.95623,0.95669,27796501.0
2008-10-17 20:58:00,0.95676,0.95688,0.95676,0.95688,10457272.0
2008-10-17 20:59:00,0.95691,0.95699,0.95678,0.95699,16471344.0
2008-10-17 21:00:00,0.95704,0.95706,0.95675,0.95678,8809890.0
2008-10-17 21:01:00,0.95688,0.95716,0.95684,0.95711,19438625.0
2008-10-17 21:02:00,0.95716,0.9572,0.95706,0.95715,14863163.0
2008-10-17 21:03:00,0.95718,0.95748,0.95714,0.95748,21251252.0
2008-10-17 21:04:00,0.95738,0.95738,0.95724,0.95724,21281270.0
2008-10-17 21:05:00,0.95726,0.95729,0.95716,0.95729,18507267.0
2008-10-17 21:06:00,0.95733,0.95733,0.95708,0.95717,3843686.0
2008-10-17 21:07:00,0.95725,0.95728,0.95709,0.95709,7231237.0
2008-10-17 21:08:00,0.95705,0.95705,0.95688,0.95688,10516163.0
2008-10-17 21:09:00,0.95688,0.95688,0.95668,0.95678,2917033.0
2008-10-17 21:10:00,0.95679,0.95681,0.95672,0.95675,35290025.0
2008-10-17 21:11:00,0.95676,0.95676,0.95641,0.95641,22659274.0
2008-10-17 21:12:00,0.9564,0.95642,0.95543,0.9562,6801134.0
2008-10-17 21:13:00,0.95624,0.95647,0.95624,0.95635,29702002.0
2008-10-17 21:14:00,0.95627,0.95627,0.95611,0.95617,6590682.0
2008-10-17 21:15:00,0.95617,0.95629,0.95617,0.95629,13291717.0
2008-10-17 21:16:00,0.95647,0.95691,0.95647,0.95691,14409213.0
2008-10-17 21:17:00,0.95709,0.95735,0.95699,0.95699,8963854.0
2008-10-17 21:18:00,0.95722,0.95727,0.95711,0.95713,6561813.0
2008-10-17 21:19:00,0.95712,0.95751,0.95712,0.95751,35569365.0
2008-10-17 21:20:00,0.95765,0.95801,0.95765,0.95776,22756880.0
2008-10-17 21:21:00,0.95769,0.95769,0.95759,0.95759,5356340.0
2008-10-17 21:22:00,0.9576,0.95767,0.9575,0.9575,4231103.0
2008-10-17 21:23:00,0.95745,0.95761,0.95737,0.95761,12928882.0
2008-10-17 21:24:00,0.95763,0.95784,0.95758,0.95758,11336053.0
2008-10-17 21:25:00,0.95734,0.95754,0.95734,0.95754,8858165.0
2008-10-17 21:26:00,0.95753,0.95753,0.95729,0.95743,6135859.0
2008-10-17 21:27:00,0.95754,0.9579,0.95754,0.9579,14040277.0
2008-10-17 21:28:00,0.95794,0.95802,0.95764,0.95764,18563737.0
2008-10-17 21:29:00,0.95763,0.95769,0.95761,0.95764,15986237.0
2008-10-17 21:30:00,0.95749,0.95749,0.95722,0.95722,10612602.0
2008-10-17 21:31:00,0.9573,0.95749,0.9573,0.95742,10566566.0
2008-10-17 21:32:00,0.95735,0.95735,0.95702,0.95702,3554146.0
2008-10-17 21:33:00,0.95689,0.9569,0.95675,0.9569,15558032.0
2008-10-17 21:34:00,0.95706,0.95717,0.95701,0.95703,37652721.0
2008-10-17 21:35:00,0.95702,0.95705,0.95694,0.95702,9307898.0
2008-10-17 21:36:00,0.957,0.95705,0.95692,0.95695,11964576.0
2008-10-17 21:37:00,0.95704,0.95712,0.95691,0.95692,12495166.0
2008-10-17 21:38:00,0.95686,0.95697,0.9568,0.95697,15838831.0
2008-10-17 21:39:00,0.95692,0.95692,0.95678,0.95678,14538606.0
2008-10-17 21:40:00,0.95569,0.95682,0.95569,0.95682,4249852.0
2008-10-17 21:41:00,0.9569,0.95717,0.95687,0.95687,10966277.0
2008-10-17 21:42:00,0.95702,0.95713,0.95701,0.95713,14413391.0
2008-10-17 21:43:00,0.95719,0.95735,0.95717,0.95719,10107288.0
2008-10-17 21:44:00,0.95723,0.9576,0.9572,0.9576,14599127.0
2008-10-17 21:45:00,0.95753,0.95755,0.95725,0.95725,14075139.0
2008-10-17 21:46:00,0.9571,0.9571,0.95666,0.95666,9378613.0
2008-10-17 21:47:00,0.95695,0.95695,0.95672,0.95672,19340560.0
2008-10-17 21:48:00,0.95673,0.95728,0.95673,0.95728,8498750.0
2008-10-17 21:49:00,0.95743,0.95756,0.95743,0.95746,20772050.0
2008-10-17 21:50:00,0.95752,0.95759,0.95751,0.95751,9896573.0
2008-10-17 21:51:00,0.95762,0.95795,0.95762,0.95795,2335376.0
2008-10-17 21:52:00,0.95797,0.95801,0.95766,0.95766,14112864.0
2008-10-17 21:53:00,0.95753,0.95753,0.95735,0.95735,8588214.0
2008-10-17 21:54:00,0.95737,0.95737,0.95724,0.95732,11099125.0
2008-10-17 21:55:00,0.95733,0.95788,0.95733,0.95765,12419026.0
2008-10-17 21:56:00,0.95747,0.95747,0.95724,0.95732,17795126.0
2008-10-17 21:57:00,0.95733,0.95744,0.95733,0.95744,6462900.0
2008-10-17 21:58:00,0.95731,0.95766,0.95731,0.95761,8804791.0
2008-10-17 21:59:00,0.95755,0.95755,0.95731,0.95737,16926171.0
2008-10-17 22:00:00,0.95732,0.95738,0.95713,0.95713,14058088.0
2008-10-17 22:01:00,0.9571,0.95718,0.95708,0.95718,3712618.0
2008-10-17 22:02:00,0.95711,0.95732,0.95711,0.95725,3989453.0
2008-10-17 22:03:00,0.95726,0.95737,0.95722,0.95736,7426899.0
2008-10-17 22:04:00,0.95746,0.95746,0.95706,0.95709,11495938.0
2008-10-17 22:05:00,0.95709,0.95709,0.95693,0.95707,8511046.0
2008-10-17 22:06:00,0.95705,0.9571,0.95689,0.95689,9118185.0
2008-10-17 22:07:00,0.95679,0.95679,0.95667,0.95667,6687265.0
2008-10-17 22:08:00,0.95662,0.95662,0.95624,0.95624,4832438.0
2008-10-17 22:09:00,0.95609,0.95609,0.95575,0.95575,13546490.0
2008-10-17 22:10:00,0.95574,0.95574,0.95554,0.95565,19803379.0
2008-10-17 22:11:00,0.95548,0.95562,0.95548,0.95562,7343935.0
2008-10-17 22:12:00,0.95565,0.95584,0.95563,0.95563,10647320.0
2008-10-17 22:13:00,0.95552,0.95572,0.95537,0.95537,16258675.0
2008-10-17 22:14:00,0.95533,0.95534,0.95526,0.95527,12627460.0
2008-10-17 22:15:00,0.9553,0.95549,0.9553,0.95549,4519663.0
2008-10-17 22:16:00,0.95551,0.95551,0.95527,0.95527,14659755.0
2008-10-17 22:17:00,0.95518,0.95518,0.9551,0.9551,7994187.0
2008-10-17 22:18:00,0.95501,0.95502,0.95461,0.95461,7613435.0
2008-10-17 22:19:00,0.95486,0.95486,0.95462,0.95463,13945371.0
2008-10-17 22:20:00,0.95477,0.95506,0.95477,0.95501,10785584.0
2008-10-17 22:21:00,0.95468,0.95488,0.95451,0.95451,3781980.0
2008-10-17 22:22:00,0.95479,0.95514,0.95479,0.95514,6319319.0
2008-10-17 22:23:00,0.95516,0.95594,0.95516,0.95594,8814239.0
2008-10-17 22:24:00,0.95602,0.95633,0.95592,0.95602,926048.0
2008-10-17 22:25:00,0.95619,0.95621,0.95573,0.95573,54279072.0
2008-10-17 22:26:00,0.95599,0.95611,0.95597,0.95611,3110570.0
2008-10-17 22:27:00,0.956,0.956,0.95566,0.95566,22203260.0
2008-10-17 22:28:00,0.95582,0.95582,0.95549,0.95579,26956531.0
2008-10-17 22:29:00,0.95576,0.95582,0.95569,0.95574,11248097.0
2008-10-17 22:30:00,0.95569,0.95569,0.95541,0.95557,9939006.0
2008-10-17 22:31:00,0.95572,0.95573,0.95572,0.95573,1872021.0
2008-10-17 22:32:00,0.95576,0.9559,0.95576,0.95589,12984747.0
2008-10-17 22:33:00,0.95588,0.95598,0.95583,0.95592,1460977.0
2008-10-17 22:34:00,0.95601,0.95609,0.95593,0.95593,7084316.0
2008-10-17 22:35:00,0.95579,0.95588,0.95565,0.95588,10870929.0
2008-10-17 22:36:00,0.95599,0.95605,0.95591,0.95605,31680587.0
2008-10-17 22:37:00,0.95578,0.95615,0.95578,0.95607,11020901.0
2008-10-17 22:38:00,0.9561,0.9561,0.9559,0.95591,16566567.0
2008-10-17 22:39:00,0.95589,0.9559,0.95584,0.95589,5996952.0
2008-10-17 22:40:00,0.95516,0.95654,0.95516,0.95654,14451125.0
2008-10-17 22:41:00,0.95668,0.95669,0.95653,0.95669,20583583.0
2008-10-17 22:42:00,0.9565,0.9576,0.9565,0.9576,11522457.0
2008-10-17 22:43:00,0.95771,0.95771,0.95755,0.95755,4891333.0
2008-10-17 22:44:00,0.95756,0.95781,0.9573,0.95781,6706199.0
2008-10-17 22:45:00,0.95786,0.95796,0.95771,0.95796,31145667.0
2008-10-17 22:46:00,0.95777,0.95829,0.95777,0.95814,9555811.0
2008-10-17 22:47:00,0.95815,0.95822,0.95812,0.95819,14233171.0
2008-10-17 22:48:00,0.95817,0.95828,0.95813,0.95828,10555322.0
2008-10-17 22:49:00,0.95837,0.95837,0.95775,0.95775,9433552.0
2008-10-17 22:50:00,0.95781,0.95796,0.9577,0.9578,15378834.0
2008-10-17 22:51:00,0.95775,0.95775,0.95762,0.95774,9439422.0
2008-10-17 22:52:00,0.9578,0.95823,0.9578,0.95794,12642742.0
2008-10-17 22:53:00,0.95804,0.95848,0.95804,0.95848,9817945.0
2008-10-17 22:54:00,0.9586,0.95883,0.95846,0.95883,57944246.0
2008-10-17 22:55:00,0.95892,0.95931,0.95892,0.95931,9027996.0
2008-10-17 22:56:00,0.95933,0.96,0.95933,0.96,5506595.0
2008-10-17 22:57:00,0.96009,0.96022,0.96009,0.96022,11125774.0
2008-10-17 22:58:00,0.96018,0.96041,0.96017,0.96041,6248728.0
2008-10-17 22:59:00,0.96042,0.96053,0.96033,0.96051,20679072.0
2008-10-19 23:00:00,0.95987,0.95998,0.95976,0.95998,21050365.0
2008-10-19 23:01:00,0.95998,0.95998,0.95935,0.95986,16669213.0
2008-10-19 23:02:00,0.95987,0.95993,0.95973,0.95973,6447263.0
2008-10-19 23:03:00,0.9596,0.9596,0.95955,0.95959,12554272.0
2008-10-19 23:06:00,0.95963,0.95999,0.95963,0.95997,16828813.0
2008-10-19 23:07:00,0.95988,0.95993,0.95976,0.95986,13113169.0
2008-10-19 23:08:00,0.95984,0.96023,0.95984,0.95989,9694954.0
2008-10-19 23:09:00,0.95982,0.95982,0.95946,0.95946,9152688.0
2008-10-19 23:10:00,0.95962,0.9598,0.95961,0.9598,19676276.0
2008-10-19 23:11:00,0.95986,0.96013,0.95986,0.95988,14063475.0
2008-10-19 23:12:00,0.95984,0.95984,0.95957,0.95964,3293713.0
2008-10-19 23:13:00,0.95959,0.95979,0.95947,0.95979,9248846.0
2008-10-19 23:15:00,0.95978,0.95998,0.95972,0.95998,69588305.0
2008-10-19 23:17:00,0.95998,0.96003,0.95977,0.95977,4960533.0
2008-10-19 23:18:00,0.95983,0.96008,0.95969,0.96008,16263543.0
2008-10-19 23:19:00,0.96015,0.96019,0.96002,0.96002,16413990.0
2008-10-19 23:20:00,0.96004,0.96004,0.95956,0.95992,16833160.0
2008-10-19 23:21:00,0.95991,0.95991,0.95953,0.95953,13621748.0
2008-10-19 23:22:00,0.95951,0.95959,0.95937,0.95959,18255729.0
2008-10-19 23:23:00,0.95966,0.96008,0.95966,0.96004,8044462.0
2008-10-19 23:24:00,0.95994,0.95994,0.95971,0.95978,9141683.0
2008-10-19 23:25:00,0.95988,0.96015,0.95979,0.96015,15456023.0
2008-10-19 23:26:00,0.96014,0.96032,0.95992,0.96032,16211310.0
2008-10-19 23:27:00,0.96031,0.96031,0.96013,0.96013,3796093.0
2008-10-19 23:28:00,0.96007,0.96011,0.96,0.96011,8492486.0
2008-10-19 23:29:00,0.96012,0.96016,0.96006,0.96006,12273278.0
2008-10-19 23:30:00,0.96018,0.96021,0.96011,0.96013,15548772.0
2008-10-19 23:31:00,0.96008,0.96017,0.96008,0.96009,8629844.0
2008-10-19 23:32:00,0.96006,0.96026,0.96006,0.96025,14381396.0
2008-10-19 23:33:00,0.96028,0.96029,0.96018,0.96028,7173098.0
2008-10-19 23:34:00,0.96027,0.96027,0.9602,0.96021,9470823.0
2008-10-19 23:35:00,0.96021,0.96021,0.95985,0.95985,26044160.0
2008-10-19 23:36:00,0.96013,0.96018,0.96003,0.96018,11919158.0
2008-10-19 23:37:00,0.96007,0.96039,0.96007,0.9602,3698577.0
2008-10-19 23:39:00,0.9601,0.96013,0.96002,0.96003,8121723.0
2008-10-19 23:41:00,0.96002,0.96002,0.95976,0.95976,25578363.0
2008-10-19 23:42:00,0.95978,0.95981,0.95975,0.95981,9490534.0
2008-10-19 23:44:00,0.95984,0.95996,0.95964,0.95988,5363330.0
2008-10-19 23:45:00,0.95997,0.95997,0.95978,0.95978,7064487.0
2008-10-19 23:46:00,0.95976,0.95985,0.95969,0.95983,8287803.0
2008-10-19 23:48:00,0.95996,0.96013,0.95996,0.96013,4004306.0
2008-10-19 23:49:00,0.96013,0.96025,0.95996,0.95996,22784322.0
2008-10-19 23:50:00,0.95992,0.95996,0.95989,0.95996,11303871.0
2008-10-19 23:51:00,0.96001,0.96005,0.95972,0.95972,9250004.0
2008-10-19 23:52:00,0.95997,0.95997,0.95968,0.95989,14656089.0
2008-10-19 23:53:00,0.95991,0.95996,0.95981,0.95996,22631784.0
2008-10-19 23:54:00,0.96,0.96017,0.95991,0.96017,14375619.0
2008-10-19 23:55:00,0.96009,0.96009,0.95995,0.95997,13103633.0
2008-10-19 23:57:00,0.96005,0.96014,0.96005,0.9601,9647507.0
2008-10-19 23:59:00,0.96011,0.96011,0.9598,0.96004,21083568.0
2008-10-20 00:00:00,0.96009,0.96029,0.95994,0.96015,2606576.0
2008-10-20 00:02:00,0.96023,0.96023,0.95994,0.95995,18575329.0
2008-10-20 00:03:00,0.95989,0.96006,0.95966,0.95966,9088401.0
2008-10-20 00:04:00,0.95972,0.9598,0.95968,0.9597,6934259.0
2008-10-20 00:05:00,0.95979,0.9601,0.95961,0.9601,8081480.0
2008-10-20 00:06:00,0.96018,0.96025,0.95993,0.96022,10931124.0
2008-10-20 00:07:00,0.96028,0.9605,0.96022,0.96022,8917133.0
2008-10-20 00:08:00,0.9603,0.96034,0.95971,0.96033,7132564.0
2008-10-20 00:09:00,0.9603,0.96039,0.96017,0.96039,18193135.0
2008-10-20 00:10:00,0.96045,0.96054,0.96044,0.96044,3103763.0
2008-10-20 00:11:00,0.96048,0.96048,0.96034,0.96042,19329328.0
2008-10-20 00:12:00,0.96041,0.96041,0.96023,0.96023,11401256.0
2008-10-20 00:13:00,0.96025,0.96044,0.96025,0.96044,17125900.0
2008-10-20 00:14:00,0.96042,0.96042,0.9602,0.9602,8417650.0
2008-10-20 00:15:00,0.96016,0.96017,0.96001,0.96009,4388443.0
2008-10-20 00:16:00,0.96025,0.96039,0.96019,0.96039,9087163.0
2008-10-20 00:17:00,0.96039,0.96052,0.96022,0.96042,9043086.0
2008-10-20 00:18:00,0.96032,0.96032,0.96022,0.96027,4484647.0
2008-10-20 00:19:00,0.96032,0.96043,0.96018,0.96043,19197389.0
2008-10-20 00:20:00,0.96027,0.96035,0.96005,0.96005,11119447.0
2008-10-20 00:21:00,0.96005,0.96005,0.95969,0.95969,11634495.0
2008-10-20 00:22:00,0.95975,0.95995,0.95975,0.95995,4818197.0
2008-10-20 00:23:00,0.96008,0.96038,0.96008,0.96021,19477219.0
2008-10-20 00:24:00,0.96031,0.9604,0.96013,0.96022,6182583.0
2008-10-20 00:25:00,0.9603,0.96038,0.95978,0.95978,10010461.0
2008-10-20 00:26:00,0.95982,0.95983,0.95976,0.9598,17280435.0
2008-10-20 00:27:00,0.95978,0.95978,0.95964,0.9597,10165348.0
2008-10-20 00:28:00,0.95963,0.95963,0.95953,0.95955,12122938.0
2008-10-20 00:29:00,0.95948,0.95954,0.95942,0.95951,8137633.0
2008-10-20 00:30:00,0.95957,0.9597,0.95956,0.95956,4386695.0
2008-10-20 00:31:00,0.95938,0.95938,0.95924,0.95924,13934689.0
2008-10-20 00:32:00,0.95918,0.95931,0.95918,0.95925,30267304.0
2008-10-20 00:33:00,0.95925,0.95936,0.95917,0.95924,6080805.0
2008-10-20 00:34:00,0.95921,0.95937,0.95895,0.95905,5218526.0
2008-10-20 00:35:00,0.95914,0.9596,0.95914,0.9596,10706375.0
2008-10-20 00:36:00,0.95957,0.95957,0.95943,0.95957,9227027.0
2008-10-20 00:37:00,0.9594,0.95973,0.9594,0.95961,5812045.0
2008-10-20 00:38:00,0.95954,0.95954,0.95926,0.95939,10369859.0
2008-10-20 00:39:00,0.95926,0.95936,0.95911,0.9593,17096443.0
2008-10-20 00:40:00,0.95941,0.95953,0.95941,0.95953,17245764.0
2008-10-20 00:41:00,0.95956,0.95965,0.95956,0.95962,4892566.0
2008-10-20 00:42:00,0.95951,0.95968,0.95934,0.95968,14525394.0
2008-10-20 00:43:00,0.95966,0.95972,0.95964,0.95971,17140984.0
2008-10-20 00:44:00,0.95973,0.95978,0.95948,0.95973,6025807.0
2008-10-20 00:45:00,0.95979,0.9598,0.9597,0.9597,8479121.0
2008-10-20 00:46:00,0.95964,0.95964,0.95935,0.95935,18294949.0
2008-10-20 00:47:00,0.95933,0.95938,0.95924,0.95938,22685168.0
2008-10-20 00:48:00,0.95929,0.95937,0.95892,0.95937,12956327.0
2008-10-20 00:49:00,0.95937,0.9594,0.95914,0.95938,10408025.0
2008-10-20 00:50:00,0.95941,0.95941,0.9591,0.9591,10356980.0
2008-10-20 00:51:00,0.95924,0.95944,0.95924,0.95925,13181819.0
2008-10-20 00:52:00,0.95933,0.95944,0.9593,0.9594,15335072.0
2008-10-20 00:53:00,0.95936,0.95937,0.95902,0.95928,5475454.0
2008-10-20 00:54:00,0.95925,0.95925,0.95884,0.95889,12975718.0
2008-10-20 00:55:00,0.95906,0.95907,0.95886,0.95886,14644920.0
2008-10-20 00:56:00,0.95875,0.95911,0.95875,0.95911,18218312.0
2008-10-20 00:57:00,0.95904,0.95904,0.95884,0.95887,17657376.0
2008-10-20 00:58:00,0.95885,0.95886,0.95866,0.95868,29101604.0
2008-10-20 00:59:00,0.95861,0.95878,0.95861,0.95877,7807268.0
2008-10-20 01:00:00,0.95884,0.95897,0.95883,0.95894,46162904.0
2008-10-20 01:01:00,0.95901,0.95912,0.9588,0.9588,14297389.0
2008-10-20 01:02:00,0.95896,0.95896,0.95868,0.95876,23820218.0
2008-10-20 01:03:00,0.95868,0.95868,0.95852,0.95856,8308257.0
2008-10-20 01:04:00,0.95853,0.95853,0.95846,0.95846,10441621.0
2008-10-20 01:05:00,0.95844,0.95844,0.95832,0.9584,51508548.0
2008-10-20 01:06:00,0.95841,0.95846,0.95832,0.9584,24100811.0
2008-10-20 01:07:00,0.95832,0.95849,0.95831,0.95845,17908683.0
2008-10-20 01:08:00,0.95841,0.95851,0.95828,0.95828,11071756.0
2008-10-20 01:09:00,0.95823,0.95823,0.95796,0.95796,5109724.0
2008-10-20 01:10:00,0.95809,0.95812,0.9577,0.9578,4694818.0
2008-10-20 01:11:00,0.95785,0.95785,0.95767,0.95779,6205913.0
2008-10-20 01:12:00,0.95778,0.95801,0.95774,0.95799,8455862.0
2008-10-20 01:13:00,0.95803,0.95822,0.95802,0.95822,22654901.0
2008-10-20 01:14:00,0.95812,0.95827,0.9581,0.95827,27413230.0
2008-10-20 01:15:00,0.95824,0.95838,0.9582,0.9582,13168293.0
2008-10-20 01:16:00,0.95817,0.95819,0.95787,0.9581,17137437.0
2008-10-20 01:17:00,0.9581,0.9581,0.9578,0.9578,17803673.0
2008-10-20 01:18:00,0.95773,0.95773,0.95735,0.95735,15839132.0
2008-10-20 01:19:00,0.95733,0.95736,0.9572,0.95729,16115245.0
2008-10-20 01:20:00,0.95727,0.95733,0.95727,0.95727,7267339.0
2008-10-20 01:21:00,0.95726,0.95758,0.95726,0.95745,6354730.0
2008-10-20 01:22:00,0.95763,0.95763,0.9574,0.95761,10071261.0
2008-10-20 01:23:00,0.95754,0.95758,0.95719,0.95719,11113246.0
2008-10-20 01:24:00,0.95726,0.95766,0.95726,0.95766,19235924.0
2008-10-20 01:25:00,0.95757,0.95767,0.95756,0.95762,29421822.0
2008-10-20 01:27:00,0.95757,0.95762,0.95723,0.95757,6127910.0
2008-10-20 01:28:00,0.95759,0.95769,0.9575,0.95769,17751580.0
2008-10-20 01:29:00,0.95765,0.95781,0.95759,0.95775,11177939.0
2008-10-20 01:30:00,0.95757,0.95808,0.95757,0.95785,9888881.0
2008-10-20 01:31:00,0.95782,0.95782,0.95766,0.95766,13251625.0
2008-10-20 01:32:00,0.95761,0.95761,0.95735,0.95739,9231746.0
2008-10-20 01:33:00,0.95732,0.95732,0.9572,0.9572,18025335.0
2008-10-20 01:34:00,0.95693,0.95714,0.95689,0.95698,8375932.0
2008-10-20 01:35:00,0.9569,0.95699,0.9569,0.95695,8475636.0
2008-10-20 01:36:00,0.95681,0.95694,0.9567,0.95694,28730298.0
2008-10-20 01:37:00,0.95695,0.95695,0.95666,0.95666,13714301.0
2008-10-20 01:38:00,0.95668,0.95704,0.95668,0.95704,25667665.0
2008-10-20 01:39:00,0.95709,0.95734,0.95709,0.95734,14957354.0
2008-10-20 01:40:00,0.95741,0.95782,0.95741,0.95782,34934946.0
2008-10-20 01:41:00,0.95789,0.95835,0.95789,0.95835,14419365.0
2008-10-20 01:42:00,0.95832,0.95832,0.9582,0.9582,2397035.0
2008-10-20 01:43:00,0.95813,0.95817,0.95796,0.95817,12351576.0
2008-10-20 01:44:00,0.9582,0.95829,0.95727,0.9582,27784646.0
2008-10-20 01:45:00,0.95831,0.95844,0.95802,0.95844,12106736.0
2008-10-20 01:46:00,0.95827,0.95839,0.95827,0.95827,5580283.0
2008-10-20 01:47:00,0.9583,0.95831,0.95802,0.95825,13559600.0
2008-10-20 01:48:00,0.95828,0.95831,0.95822,0.95831,27366169.0
2008-10-20 01:49:00,0.95806,0.95834,0.95806,0.95834,6405237.0
2008-10-20 01:50:00,0.95838,0.95842,0.95819,0.95842,13809298.0
2008-10-20 01:51:00,0.95845,0.95849,0.95842,0.95849,10734144.0
2008-10-20 01:52:00,0.95838,0.95838,0.95818,0.95818,42297155.0
2008-10-20 01:53:00,0.95817,0.95817,0.95777,0.9578,15295481.0
2008-10-20 01:54:00,0.95771,0.9578,0.95741,0.95741,16334021.0
2008-10-20 01:55:00,0.95757,0.9577,0.95757,0.9577,11472910.0
2008-10-20 01:56:00,0.95774,0.95774,0.95748,0.95748,13481214.0
2008-10-20 01:57:00,0.95744,0.95755,0.95738,0.95744,3102295.0
2008-10-20 01:58:00,0.9573,0.95738,0.95725,0.95738,10070356.0
2008-10-20 01:59:00,0.95749,0.9577,0.95749,0.9577,9503512.0
2008-10-20 02:00:00,0.9583,0.95835,0.9583,0.95832,9251862.0
2008-10-20 02:01:00,0.95827,0.95827,0.95798,0.95808,9218559.0
2008-10-20 02:02:00,0.95812,0.9583,0.95812,0.9582,3362193.0
2008-10-20 02:03:00,0.95807,0.95807,0.95774,0.95785,12355619.0
2008-10-20 02:04:00,0.95771,0.95774,0.95762,0.95762,11833844.0
2008-10-20 02:05:00,0.9575,0.95767,0.95736,0.95767,15996495.0
2008-10-20 02:06:00,0.95772,0.95774,0.95745,0.95774,15397102.0
2008-10-20 02:07:00,0.95774,0.95785,0.95774,0.95783,44815801.0
2008-10-20 02:08:00,0.95796,0.95811,0.95795,0.95811,11481594.0
2008-10-20 02:09:00,0.95816,0.95844,0.95814,0.95844,14577536.0
2008-10-20 02:10:00,0.95849,0.95853,0.95832,0.95832,6606060.0
2008-10-20 02:11:00,0.95861,0.95864,0.95842,0.95842,24896442.0
2008-10-20 02:12:00,0.95837,0.95837,0.95802,0.95823,14564554.0
2008-10-20 02:13:00,0.95818,0.9582,0.95792,0.95792,5972690.0
2008-10-20 02:14:00,0.95811,0.95819,0.95783,0.95819,12551042.0
2008-10-20 02:15:00,0.95803,0.95803,0.95687,0.95788,30640325.0
2008-10-20 02:16:00,0.95791,0.95791,0.95774,0.95776,13249921.0
2008-10-20 02:17:00,0.9578,0.95804,0.9578,0.95797,2368845.0
2008-10-20 02:18:00,0.95795,0.95795,0.95788,0.95788,13714443.0
2008-10-20 02:19:00,0.95786,0.95796,0.95786,0.95795,32183274.0
2008-10-20 02:20:00,0.95798,0.95837,0.95798,0.95837,13968389.0
2008-10-20 02:21:00,0.95845,0.95868,0.95834,0.95868,27665084.0
2008-10-20 02:22:00,0.95881,0.9591,0.95881,0.9591,13930220.0
2008-10-20 02:23:00,0.95914,0.95922,0.95883,0.95883,31919007.0
2008-10-20 02:24:00,0.95895,0.95905,0.95894,0.95901,8494323.0
2008-10-20 02:25:00,0.95917,0.95931,0.95893,0.95893,8781644.0
2008-10-20 02:26:00,0.95914,0.9593,0.95914,0.9593,16949069.0
2008-10-20 02:27:00,0.95938,0.95944,0.95933,0.95944,9995393.0
2008-10-20 02:28:00,0.95937,0.95945,0.9592,0.95922,13546947.0
2008-10-20 02:29:00,0.95918,0.95933,0.95898,0.95898,10221067.0
2008-10-20 02:30:00,0.95916,0.95922,0.959,0.9591,10470157.0
2008-10-20 02:31:00,0.95918,0.95918,0.95894,0.95894,16239668.0
2008-10-20 02:32:00,0.95888,0.95888,0.95842,0.95879,6010112.0
2008-10-20 02:33:00,0.95879,0.95881,0.95836,0.95881,6558247.0
2008-10-20 02:34:00,0.95887,0.95897,0.95884,0.95888,27745965.0
2008-10-20 02:35:00,0.95893,0.95897,0.95891,0.95897,19522911.0
2008-10-20 02:36:00,0.95889,0.95916,0.95889,0.95891,10212501.0
2008-10-20 02:37:00,0.95884,0.95884,0.95865,0.95875,9437091.0
2008-10-20 02:38:00,0.95868,0.95893,0.95868,0.95887,6088073.0
2008-10-20 02:39:00,0.95886,0.95886,0.95881,0.95886,6983798.0
2008-10-20 02:40:00,0.95899,0.95937,0.95899,0.95931,15344932.0
2008-10-20 02:41:00,0.95932,0.95932,0.95906,0.95919,17459360.0
2008-10-20 02:42:00,0.95911,0.95917,0.95898,0.95899,19265958.0
2008-10-20 02:43:00,0.95892,0.95892,0.95863,0.95866,17929940.0
2008-10-20 02:44:00,0.95862,0.95863,0.9585,0.9585,12332173.0
2008-10-20 02:45:00,0.95861,0.95882,0.95861,0.95882,25491192.0
2008-10-20 02:46:00,0.95893,0.95897,0.95884,0.95894,24737827.0
2008-10-20 02:47:00,0.95886,0.95887,0.95877,0.9588,8497498.0
2008-10-20 02:48:00,0.95879,0.9588,0.95865,0.95879,6040995.0
2008-10-20 02:49:00,0.95876,0.95896,0.95866,0.9587,4366866.0
2008-10-20 02:50:00,0.95849,0.95863,0.95843,0.95843,4834176.0
2008-10-20 02:51:00,0.95842,0.95858,0.95839,0.95843,11014479.0
2008-10-20 02:52:00,0.95851,0.95863,0.95848,0.9586,17670135.0
2008-10-20 02:53:00,0.95879,0.95887,0.95876,0.95881,25726740.0
2008-10-20 02:54:00,0.95883,0.95896,0.9588,0.95896,55963218.0
2008-10-20 02:55:00,0.95904,0.95954,0.95904,0.95953,9901026.0
2008-10-20 02:56:00,0.95961,0.95962,0.95935,0.95938,9081050.0
2008-10-20 02:57:00,0.95941,0.95971,0.95935,0.95971,22921687.0
2008-10-20 02:58:00,0.95947,0.95975,0.95947,0.95975,15456635.0
2008-10-20 02:59:00,0.95974,0.95976,0.95962,0.95962,43777055.0
2008-10-20 03:00:00,0.95956,0.95973,0.95956,0.95973,8534398.0
2008-10-20 03:01:00,0.95978,0.95978,0.95967,0.95969,30270025.0
2008-10-20 03:02:00,0.95968,0.95971,0.9595,0.9595,18996641.0
2008-10-20 03:03:00,0.95944,0.95972,0.9593,0.95938,17217948.0
2008-10-20 03:04:00,0.95947,0.95993,0.95947,0.95993,14690459.0
2008-10-20 03:05:00,0.95995,0.96015,0.95995,0.96014,13048788.0
2008-10-20 03:06:00,0.96007,0.96007,0.95957,0.95977,5714314.0
2008-10-20 03:07:00,0.95969,0.95969,0.95956,0.95966,16959822.0
2008-10-20 03:08:00,0.95964,0.95967,0.95949,0.95967,12176075.0
2008-10-20 03:09:00,0.95965,0.95979,0.95956,0.95979,9653259.0
2008-10-20 03:10:00,0.95987,0.96,0.95967,0.95994,11398559.0
2008-10-20 03:11:00,0.95999,0.96014,0.95981,0.96014,12863708.0
2008-10-20 03:12:00,0.96017,0.96034,0.96017,0.96027,21500490.0
2008-10-20 03:13:00,0.96022,0.96023,0.96011,0.96011,16756685.0
2008-10-20 03:14:00,0.96008,0.96008,0.95996,0.95997,8669858.0
2008-10-20 03:15:00,0.95987,0.9599,0.95961,0.95983,5590840.0
2008-10-20 03:16:00,0.9598,0.9598,0.95957,0.95957,16695224.0
2008-10-20 03:17:00,0.95961,0.95961,0.95932,0.95937,13242223.0
2008-10-20 03:18:00,0.95945,0.95945,0.95931,0.95936,4772768.0
2008-10-20 03:19:00,0.95932,0.95933,0.95921,0.95933,17304599.0
2008-10-20 03:20:00,0.9594,0.95954,0.9594,0.95954,17872091.0
2008-10-20 03:21:00,0.95947,0.95947,0.95912,0.95926,10123849.0
2008-10-20 03:22:00,0.95927,0.95927,0.95874,0.95874,5967804.0
2008-10-20 03:23:00,0.95903,0.95909,0.95892,0.95909,9834818.0
2008-10-20 03:24:00,0.95915,0.95915,0.95908,0.9591,11641160.0
2008-10-20 03:25:00,0.95906,0.95932,0.95893,0.95932,5636167.0
2008-10-20 03:26:00,0.95929,0.95929,0.95914,0.95923,5579745.0
2008-10-20 03:27:00,0.95933,0.95947,0.95933,0.95936,30252179.0
2008-10-20 03:28:00,0.95938,0.95939,0.95927,0.95927,12745530.0
2008-10-20 03:29:00,0.95935,0.95937,0.95934,0.95937,4733674.0
2008-10-20 03:30:00,0.95927,0.95927,0.95876,0.95879,8965111.0
2008-10-20 03:31:00,0.95887,0.95905,0.95887,0.95905,11081296.0
2008-10-20 03:32:00,0.95898,0.95898,0.95872,0.95891,10747883.0
2008-10-20 03:33:00,0.95896,0.95918,0.95893,0.95893,16314610.0
2008-10-20 03:34:00,0.95886,0.95922,0.95886,0.95922,9314657.0
2008-10-20 03:35:00,0.95924,0.95935,0.95924,0.95925,5650839.0
2008-10-20 03:36:00,0.95915,0.95939,0.95915,0.95939,19461650.0
2008-10-20 03:37:00,0.95933,0.95963,0.95933,0.95963,5015299.0
2008-10-20 03:38:00,0.95965,0.9599,0.95959,0.9599,11692960.0
2008-10-20 03:39:00,0.95982,0.95982,0.95947,0.95947,10351375.0
2008-10-20 03:40:00,0.95953,0.95953,0.95927,0.95944,18492812.0
2008-10-20 03:41:00,0.9594,0.95951,0.95936,0.9594,4945573.0
2008-10-20 03:42:00,0.9593,0.95951,0.95927,0.95949,8535236.0
2008-10-20 03:43:00,0.95956,0.95956,0.95939,0.95944,9690907.0
2008-10-20 03:44:00,0.95942,0.9596,0.95934,0.95955,4207923.0
2008-10-20 03:45:00,0.95962,0.95994,0.95962,0.95994,8531115.0
2008-10-20 03:46:00,0.95996,0.95997,0.95992,0.95995,18671938.0
2008-10-20 03:47:00,0.95998,0.96005,0.95989,0.96005,10447408.0
2008-10-20 03:48:00,0.96004,0.9601,0.96004,0.96004,20775286.0
2008-10-20 03:49:00,0.9599,0.96002,0.9599,0.95992,3257177.0
2008-10-20 03:50:00,0.95981,0.95981,0.95958,0.95958,17490037.0
2008-10-20 03:51:00,0.95949,0.95992,0.95917,0.95992,7453827.0
2008-10-20 03:52:00,0.95984,0.96007,0.95984,0.96,8585724.0
2008-10-20 03:53:00,0.96004,0.96007,0.95977,0.96003,10158092.0
2008-10-20 03:54:00,0.96004,0.96004,0.95968,0.95986,8197057.0
2008-10-20 03:55:00,0.95979,0.95979,0.95961,0.95961,7254925.0
2008-10-20 03:56:00,0.95953,0.95956,0.95951,0.95955,8949683.0
2008-10-20 03:57:00,0.9595,0.9596,0.95943,0.95959,16908183.0
2008-10-20 03:58:00,0.95951,0.95963,0.95947,0.95947,13267978.0
2008-10-20 03:59:00,0.95942,0.9595,0.9592,0.95939,2494809.0
2008-10-20 04:00:00,0.95941,0.95954,0.95923,0.95954,19884529.0
2008-10-20 04:01:00,0.95952,0.95956,0.95948,0.95955,16498079.0
2008-10-20 04:02:00,0.95951,0.95963,0.95944,0.95944,8889254.0
2008-10-20 04:03:00,0.95934,0.95942,0.95925,0.95925,7098986.0
2008-10-20 04:04:00,0.95923,0.95934,0.95919,0.95928,12759136.0
2008-10-20 04:05:00,0.95928,0.95928,0.95906,0.95924,14613827.0
2008-10-20 04:06:00,0.95926,0.95949,0.95926,0.95949,21704981.0
2008-10-20 04:07:00,0.95949,0.95949,0.95916,0.95932,13799160.0
2008-10-20 04:08:00,0.95909,0.95945,0.95909,0.95932,9021753.0
2008-10-20 04:09:00,0.95932,0.95935,0.95932,0.95935,11829082.0
2008-10-20 04:10:00,0.95931,0.95931,0.95916,0.95919,24816821.0
2008-10-20 04:11:00,0.95917,0.95917,0.95888,0.95888,3915426.0
2008-10-20 04:12:00,0.95896,0.95906,0.95889,0.95906,20416711.0
2008-10-20 04:13:00,0.95905,0.95921,0.95905,0.95905,7765932.0
2008-10-20 04:14:00,0.95901,0.95918,0.95901,0.95915,7166247.0
2008-10-20 04:15:00,0.95901,0.95907,0.95875,0.95902,5637302.0
2008-10-20 04:16:00,0.95907,0.95915,0.95907,0.95915,4988741.0
2008-10-20 04:17:00,0.95919,0.95933,0.95919,0.95933,8935632.0
2008-10-20 04:18:00,0.95932,0.95941,0.95917,0.95917,27447541.0
2008-10-20 04:19:00,0.95904,0.95904,0.95885,0.95885,26732531.0
2008-10-20 04:20:00,0.95886,0.95911,0.95886,0.95906,8582608.0
2008-10-20 04:21:00,0.95922,0.95928,0.95918,0.95925,24229020.0
2008-10-20 04:22:00,0.95918,0.95928,0.95896,0.95896,3756425.0
2008-10-20 04:23:00,0.95915,0.95915,0.95902,0.95904,12449505.0
2008-10-20 04:24:00,0.95872,0.95902,0.95872,0.95902,23884960.0
2008-10-20 04:25:00,0.95904,0.95904,0.95891,0.95891,9173597.0
2008-10-20 04:26:00,0.95887,0.95889,0.95875,0.95888,7148081.0
2008-10-20 04:27:00,0.9589,0.959,0.95884,0.95884,14006035.0
2008-10-20 04:28:00,0.95892,0.95908,0.95892,0.95908,7920922.0
2008-10-20 04:29:00,0.95918,0.95928,0.95916,0.95928,16183151.0
2008-10-20 04:30:00,0.95914,0.95926,0.95914,0.95922,11181921.0
2008-10-20 04:31:00,0.95926,0.95927,0.9592,0.95923,8538596.0
2008-10-20 04:33:00,0.95922,0.95928,0.95901,0.95925,16063524.0
2008-10-20 04:34:00,0.95924,0.95926,0.95896,0.95916,14605957.0
2008-10-20 04:35:00,0.95915,0.9592,0.95903,0.95906,9328248.0
2008-10-20 04:36:00,0.95911,0.95913,0.95901,0.95901,8134758.0
2008-10-20 04:37:00,0.95897,0.9591,0.95897,0.9591,19594001.0
2008-10-20 04:38:00,0.95906,0.95912,0.95901,0.95912,15086663.0
2008-10-20 04:39:00,0.95914,0.95923,0.95893,0.95914,16226296.0
2008-10-20 04:40:00,0.95903,0.95922,0.95903,0.95922,15499519.0
2008-10-20 04:41:00,0.95921,0.95924,0.95909,0.95923,16123269.0
2008-10-20 04:42:00,0.95922,0.9594,0.95922,0.9594,5327603.0
2008-10-20 04:43:00,0.95942,0.95946,0.95935,0.95935,21035133.0
2008-10-20 04:44:00,0.95927,0.95927,0.95895,0.95917,70142430.0
2008-10-20 04:45:00,0.95917,0.95917,0.95906,0.95906,8913981.0
2008-10-20 04:46:00,0.95905,0.95912,0.95899,0.95906,9855977.0
2008-10-20 04:47:00,0.95902,0.9591,0.95892,0.95901,3296019.0
2008-10-20 04:48:00,0.95895,0.95899,0.95892,0.95894,15586250.0
2008-10-20 04:49:00,0.95896,0.95898,0.95878,0.95896,19866999.0
2008-10-20 04:50:00,0.95894,0.95894,0.95881,0.95881,8492011.0
2008-10-20 04:51:00,0.95877,0.9589,0.95866,0.95866,10289698.0
2008-10-20 04:52:00,0.95891,0.95914,0.95891,0.95898,12822106.0
2008-10-20 04:53:00,0.95888,0.95888,0.9586,0.95867,16351355.0
2008-10-20 04:54:00,0.95863,0.95877,0.95857,0.95877,25048933.0
2008-10-20 04:55:00,0.95883,0.95895,0.95883,0.95895,21469570.0
2008-10-20 04:56:00,0.95897,0.95902,0.95896,0.95897,11482915.0
2008-10-20 04:57:00,0.95901,0.95904,0.95896,0.95896,6524249.0
2008-10-20 04:58:00,0.95894,0.959,0.95842,0.95894,16741201.0
2008-10-20 04:59:00,0.95906,0.95915,0.95905,0.9591,21550332.0
2008-10-20 05:00:00,0.95902,0.95907,0.95899,0.95899,20235905.0
2008-10-20 05:01:00,0.95884,0.95884,0.95869,0.95869,6569313.0
2008-10-20 05:02:00,0.95881,0.959,0.95881,0.95892,10126307.0
2008-10-20 05:03:00,0.95888,0.95908,0.95888,0.95908,5743814.0
2008-10-20 05:04:00,0.95908,0.95908,0.95885,0.95889,9438574.0
2008-10-20 05:05:00,0.95903,0.95927,0.95903,0.95919,64225499.0
2008-10-20 05:06:00,0.95911,0.95917,0.95891,0.95891,10353205.0
2008-10-20 05:07:00,0.95888,0.95914,0.95888,0.95897,13439717.0
2008-10-20 05:08:00,0.95896,0.95896,0.95865,0.95896,9431877.0
2008-10-20 05:09:00,0.95906,0.95936,0.95902,0.95936,14053582.0
2008-10-20 05:10:00,0.95934,0.95934,0.95924,0.95931,10474742.0
2008-10-20 05:11:00,0.95925,0.95934,0.95925,0.95934,11021539.0
2008-10-20 05:12:00,0.95935,0.95935,0.95908,0.95908,12966359.0
2008-10-20 05:13:00,0.95897,0.95897,0.95867,0.95867,10354112.0
2008-10-20 05:14:00,0.95891,0.95898,0.95869,0.95898,33475567.0
2008-10-20 05:15:00,0.95894,0.95894,0.95861,0.95876,6519733.0
2008-10-20 05:16:00,0.95871,0.95872,0.95863,0.95863,4559833.0
2008-10-20 05:17:00,0.95858,0.95863,0.95837,0.95837,11454872.0
2008-10-20 05:18:00,0.95862,0.95862,0.95854,0.95854,19262197.0
2008-10-20 05:19:00,0.95861,0.95898,0.95777,0.95777,15014155.0
2008-10-20 05:20:00,0.95868,0.95879,0.9586,0.9586,6077787.0
2008-10-20 05:21:00,0.95868,0.95878,0.95868,0.95878,15782190.0
2008-10-20 05:22:00,0.95869,0.9588,0.95836,0.95836,10244378.0
2008-10-20 05:23:00,0.95865,0.95882,0.95865,0.95869,29462092.0
2008-10-20 05:24:00,0.95859,0.95869,0.95855,0.95866,10075935.0
2008-10-20 05:25:00,0.95881,0.95882,0.95862,0.95866,7598751.0
2008-10-20 05:26:00,0.95859,0.95865,0.9585,0.9585,1421875.0
2008-10-20 05:27:00,0.95847,0.95861,0.95847,0.95858,12690331.0
2008-10-20 05:28:00,0.9586,0.95877,0.9586,0.95877,5799321.0
2008-10-20 05:29:00,0.95858,0.95858,0.95832,0.95855,9760392.0
2008-10-20 05:30:00,0.95845,0.9585,0.95837,0.95848,10515189.0
2008-10-20 05:31:00,0.95854,0.95854,0.95822,0.9585,24735302.0
2008-10-20 05:32:00,0.95828,0.95874,0.95828,0.95874,20533854.0
2008-10-20 05:33:00,0.95881,0.95883,0.95857,0.9588,3063092.0
2008-10-20 05:34:00,0.9585,0.95878,0.9585,0.95868,50417119.0
2008-10-20 05:35:00,0.95841,0.95869,0.95835,0.95864,972224.0
2008-10-20 05:36:00,0.95861,0.95861,0.95845,0.95845,9271313.0
2008-10-20 05:37:00,0.95847,0.95847,0.95836,0.95836,6814016.0
2008-10-20 05:38:00,0.95806,0.95806,0.95802,0.95803,3462723.0
2008-10-20 05:39:00,0.95831,0.95837,0.95824,0.95831,11367606.0
2008-10-20 05:40:00,0.95836,0.95843,0.95834,0.95839,14004188.0
2008-10-20 05:41:00,0.95805,0.95821,0.95805,0.95807,7064522.0
2008-10-20 05:42:00,0.95804,0.9581,0.95797,0.9581,8035165.0
2008-10-20 05:43:00,0.95823,0.95835,0.95819,0.95819,14028474.0
2008-10-20 05:44:00,0.95817,0.95837,0.95813,0.95837,4421507.0
2008-10-20 05:45:00,0.95849,0.95874,0.95849,0.95874,11647875.0
2008-10-20 05:46:00,0.95876,0.95876,0.95848,0.95848,15704312.0
2008-10-20 05:47:00,0.95863,0.95891,0.95863,0.95891,10568060.0
2008-10-20 05:48:00,0.95903,0.95913,0.95901,0.95901,7204881.0
2008-10-20 05:49:00,0.95922,0.95944,0.95921,0.95944,21490371.0
2008-10-20 05:50:00,0.95932,0.95935,0.95925,0.95925,13326602.0
2008-10-20 05:51:00,0.9592,0.9592,0.95912,0.95916,4453448.0
2008-10-20 05:52:00,0.95914,0.95914,0.95906,0.95906,6227665.0
2008-10-20 05:53:00,0.95894,0.95894,0.95861,0.95861,9993627.0
2008-10-20 05:54:00,0.95861,0.95861,0.95849,0.95854,8631890.0
2008-10-20 05:55:00,0.95843,0.95844,0.95801,0.95822,10992482.0
2008-10-20 05:56:00,0.95812,0.95814,0.95795,0.95804,7946606.0
2008-10-20 05:57:00,0.95802,0.95802,0.95759,0.95759,3976331.0
2008-10-20 05:58:00,0.95768,0.95768,0.95758,0.95766,3901447.0
2008-10-20 05:59:00,0.95767,0.95791,0.95767,0.95791,15458641.0
2008-10-20 06:00:00,0.95798,0.95823,0.95798,0.95823,18346163.0
2008-10-20 06:01:00,0.95833,0.95856,0.95815,0.95815,9057495.0
2008-10-20 06:02:00,0.95833,0.95837,0.9583,0.95837,6137604.0
2008-10-20 06:03:00,0.95841,0.95849,0.9583,0.9583,16893036.0
2008-10-20 06:04:00,0.95826,0.95827,0.95819,0.95822,13368165.0
2008-10-20 06:05:00,0.95822,0.95824,0.95814,0.95824,10637459.0
2008-10-20 06:06:00,0.95819,0.95819,0.95812,0.95818,8620974.0
2008-10-20 06:07:00,0.95819,0.95819,0.95801,0.95801,14937407.0
2008-10-20 06:08:00,0.95806,0.95806,0.95783,0.95783,2123650.0
2008-10-20 06:09:00,0.95779,0.95808,0.95779,0.95808,10818291.0
2008-10-20 06:10:00,0.95809,0.95825,0.95809,0.95814,22955077.0
2008-10-20 06:11:00,0.95792,0.95806,0.95791,0.95804,8651890.0
2008-10-20 06:12:00,0.9581,0.95851,0.9581,0.95851,20505259.0
2008-10-20 06:13:00,0.95824,0.95858,0.95824,0.95844,8755242.0
2008-10-20 06:14:00,0.95842,0.95842,0.95801,0.95806,13883547.0
2008-10-20 06:15:00,0.95816,0.95831,0.95816,0.95831,13485248.0
2008-10-20 06:16:00,0.95831,0.95831,0.95817,0.95826,9584908.0
2008-10-20 06:17:00,0.95827,0.9583,0.95824,0.95827,14341683.0
2008-10-20 06:18:00,0.95809,0.95826,0.95809,0.95826,10619033.0
2008-10-20 06:19:00,0.95827,0.95827,0.9569,0.9569,4136912.0
2008-10-20 06:20:00,0.95791,0.95791,0.95778,0.95783,13798981.0
2008-10-20 06:21:00,0.95788,0.95797,0.95781,0.95797,15024505.0
2008-10-20 06:22:00,0.95802,0.95824,0.95798,0.95824,12924251.0
2008-10-20 06:23:00,0.95824,0.95832,0.95818,0.95818,11777311.0
2008-10-20 06:24:00,0.95815,0.95827,0.95814,0.95827,8575547.0
2008-10-20 06:25:00,0.95828,0.95844,0.95821,0.95844,36932536.0
2008-10-20 06:26:00,0.95838,0.95854,0.95838,0.95854,15647216.0
2008-10-20 06:27:00,0.95862,0.95862,0.95844,0.95851,3802039.0
2008-10-20 06:28:00,0.95854,0.95863,0.95854,0.95859,10918129.0
2008-10-20 06:29:00,0.95856,0.95861,0.95854,0.95861,11655798.0
2008-10-20 06:30:00,0.95872,0.95879,0.95872,0.95872,16352534.0
2008-10-20 06:31:00,0.95858,0.9587,0.9583,0.95866,17865206.0
2008-10-20 06:32:00,0.95873,0.95884,0.95868,0.95884,13657857.0
2008-10-20 06:33:00,0.95885,0.95888,0.95884,0.95885,6776961.0
2008-10-20 06:34:00,0.95867,0.95886,0.95867,0.95867,8255514.0
2008-10-20 06:35:00,0.95874,0.95876,0.95847,0.95868,12269785.0
2008-10-20 06:36:00,0.95882,0.95892,0.9588,0.95892,11860273.0
2008-10-20 06:37:00,0.95895,0.95899,0.95895,0.95898,4256642.0
2008-10-20 06:38:00,0.959,0.9591,0.95897,0.95906,5781264.0
2008-10-20 06:39:00,0.95911,0.95922,0.95911,0.95915,22427200.0
2008-10-20 06:40:00,0.9591,0.95917,0.9591,0.95917,38641350.0
2008-10-20 06:41:00,0.95924,0.95925,0.95913,0.95918,6338692.0
2008-10-20 06:42:00,0.9589,0.95917,0.9589,0.95917,9325690.0
2008-10-20 06:43:00,0.95909,0.95909,0.95884,0.95884,14175320.0
2008-10-20 06:44:00,0.95881,0.95908,0.95881,0.95908,12869597.0
2008-10-20 06:45:00,0.95906,0.95929,0.95906,0.95929,6310495.0
2008-10-20 06:46:00,0.95932,0.95936,0.95907,0.9591,28452918.0
2008-10-20 06:47:00,0.95905,0.9592,0.95814,0.9592,6248746.0
2008-10-20 06:48:00,0.95912,0.95912,0.95869,0.95869,21689744.0
2008-10-20 06:49:00,0.95867,0.95874,0.95863,0.95863,34724024.0
2008-10-20 06:50:00,0.95848,0.95848,0.95815,0.95815,2828502.0
2008-10-20 06:51:00,0.95818,0.95854,0.95818,0.95854,10087447.0
2008-10-20 06:52:00,0.9586,0.95885,0.9586,0.95885,7780544.0
2008-10-20 06:53:00,0.95891,0.95892,0.95869,0.95882,3955222.0
2008-10-20 06:54:00,0.95877,0.95886,0.95871,0.95871,19182489.0
2008-10-20 06:55:00,0.95854,0.95854,0.9581,0.9581,19792847.0
2008-10-20 06:56:00,0.95815,0.95819,0.95808,0.95819,20730908.0
2008-10-20 06:57:00,0.95828,0.95845,0.95828,0.95837,15658621.0
2008-10-20 06:58:00,0.95836,0.95841,0.95809,0.95825,19446403.0
2008-10-20 06:59:00,0.95819,0.95819,0.95802,0.95814,9678005.0
2008-10-20 07:00:00,0.95818,0.95831,0.95818,0.95829,17764608.0
2008-10-20 07:01:00,0.95828,0.9583,0.95824,0.95825,10268334.0
2008-10-20 07:02:00,0.95818,0.95829,0.95801,0.95801,30099080.0
2008-10-20 07:03:00,0.95819,0.95819,0.95809,0.95809,10308244.0
2008-10-20 07:04:00,0.95805,0.95817,0.95802,0.95817,13181951.0
2008-10-20 07:05:00,0.95825,0.95834,0.95823,0.95834,14756686.0
2008-10-20 07:06:00,0.9584,0.9585,0.9584,0.95849,2149294.0
2008-10-20 07:07:00,0.95853,0.95875,0.95853,0.95875,7549911.0
2008-10-20 07:08:00,0.9587,0.95882,0.95867,0.95867,9446777.0
2008-10-20 07:09:00,0.95839,0.95875,0.95839,0.95862,19157109.0
2008-10-20 07:10:00,0.95874,0.95901,0.95862,0.95901,9640402.0
2008-10-20 07:11:00,0.95909,0.9592,0.95909,0.95916,31430591.0
2008-10-20 07:12:00,0.95901,0.95907,0.95884,0.95907,34554480.0
2008-10-20 07:13:00,0.95917,0.95935,0.95912,0.95915,13242024.0
2008-10-20 07:14:00,0.95914,0.95914,0.959,0.959,11148630.0
2008-10-20 07:15:00,0.95895,0.95895,0.95887,0.95893,26934176.0
2008-10-20 07:16:00,0.95892,0.95896,0.95887,0.95888,10842902.0
2008-10-20 07:17:00,0.9589,0.95895,0.95882,0.95891,15495622.0
2008-10-20 07:18:00,0.95889,0.95889,0.95874,0.95878,9990219.0
2008-10-20 07:19:00,0.95879,0.95879,0.95868,0.95878,120178880.0
2008-10-20 07:20:00,0.95879,0.95882,0.95874,0.95874,5276792.0
2008-10-20 07:21:00,0.95883,0.95888,0.95883,0.95886,5851006.0
2008-10-20 07:22:00,0.95892,0.95899,0.95867,0.95877,8420861.0
2008-10-20 07:23:00,0.95873,0.95886,0.95873,0.95886,8980266.0
2008-10-20 07:24:00,0.95896,0.95913,0.95894,0.95905,27648216.0
2008-10-20 07:25:00,0.95897,0.95919,0.95894,0.95919,16443703.0
2008-10-20 07:26:00,0.95911,0.95932,0.95911,0.95932,1341233.0
2008-10-20 07:27:00,0.95936,0.95947,0.95936,0.95941,8648661.0
2008-10-20 07:28:00,0.95935,0.95966,0.95935,0.95966,12099820.0
2008-10-20 07:29:00,0.95968,0.95995,0.95946,0.95995,20132572.0
2008-10-20 07:30:00,0.95978,0.95995,0.95978,0.95978,14234738.0
2008-10-20 07:31:00,0.95961,0.95974,0.95952,0.95974,8047565.0
2008-10-20 07:32:00,0.9588,0.95976,0.9588,0.95956,23678381.0
2008-10-20 07:33:00,0.95963,0.95984,0.95963,0.95984,11992442.0
2008-10-20 07:34:00,0.95983,0.96007,0.95983,0.95999,23710411.0
2008-10-20 07:35:00,0.96003,0.96037,0.96003,0.96021,8954300.0
2008-10-20 07:36:00,0.9602,0.96025,0.96,0.96025,30944169.0
2008-10-20 07:37:00,0.96021,0.96021,0.96008,0.96021,20054575.0
2008-10-20 07:38:00,0.96018,0.96018,0.95998,0.95998,27657577.0
2008-10-20 07:39:00,0.95993,0.96,0.95991,0.95991,11434538.0
2008-10-20 07:40:00,0.95986,0.95986,0.95957,0.95957,25280619.0
2008-10-20 07:41:00,0.9596,0.95962,0.95937,0.95937,43129662.0
2008-10-20 07:42:00,0.95926,0.95949,0.95926,0.95949,9209940.0
2008-10-20 07:43:00,0.95954,0.95977,0.95954,0.95977,7549588.0
2008-10-20 07:44:00,0.9598,0.96,0.95979,0.95991,10691714.0
2008-10-20 07:45:00,0.95989,0.96018,0.95989,0.96018,2258828.0
2008-10-20 07:46:00,0.96005,0.9604,0.96005,0.9604,13443092.0
2008-10-20 07:47:00,0.96012,0.96063,0.96012,0.96063,5660079.0
2008-10-20 07:48:00,0.96068,0.96074,0.96062,0.96074,3880274.0
2008-10-20 07:49:00,0.96071,0.9608,0.96068,0.9608,15446831.0
2008-10-20 07:50:00,0.96075,0.96075,0.9605,0.9605,8577408.0
2008-10-20 07:51:00,0.96055,0.96074,0.96053,0.96074,18766926.0
2008-10-20 07:52:00,0.96058,0.96091,0.96058,0.96091,6525914.0
2008-10-20 07:53:00,0.9607,0.96098,0.9607,0.96098,31926573.0
2008-10-20 07:54:00,0.96089,0.96089,0.96047,0.96047,17618404.0
2008-10-20 07:55:00,0.96055,0.96069,0.96025,0.96069,7900587.0
2008-10-20 07:56:00,0.96074,0.96089,0.96074,0.96089,7163676.0
2008-10-20 07:57:00,0.96093,0.96107,0.96075,0.96107,16188410.0
2008-10-20 07:58:00,0.96103,0.96103,0.96087,0.96092,44888142.0
2008-10-20 07:59:00,0.96098,0.96142,0.96098,0.96142,6963684.0
2008-10-20 08:00:00,0.96147,0.96155,0.96143,0.96143,6838284.0
2008-10-20 08:01:00,0.96143,0.96155,0.96127,0.96127,10373051.0
2008-10-20 08:02:00,0.96161,0.96188,0.96161,0.96188,6136240.0
2008-10-20 08:03:00,0.96193,0.96213,0.96193,0.96211,6789974.0
2008-10-20 08:04:00,0.96205,0.96222,0.96204,0.96222,13560199.0
2008-10-20 08:05:00,0.96227,0.96289,0.96227,0.96289,85664202.0
2008-10-20 08:06:00,0.96289,0.9632,0.9628,0.9632,17550188.0
2008-10-20 08:07:00,0.96333,0.96351,0.96301,0.96301,6570755.0
2008-10-20 08:08:00,0.96311,0.96311,0.96215,0.96215,2049490.0
2008-10-20 08:09:00,0.96202,0.96202,0.96187,0.96195,18906138.0
2008-10-20 08:10:00,0.96194,0.96194,0.96146,0.96158,23204805.0
2008-10-20 08:11:00,0.96156,0.96198,0.96156,0.96198,14775981.0
2008-10-20 08:12:00,0.96188,0.96214,0.96188,0.96198,14096954.0
2008-10-20 08:13:00,0.96199,0.96203,0.96192,0.96192,2970738.0
2008-10-20 08:14:00,0.9619,0.962,0.96189,0.962,1530242.0
2008-10-20 08:15:00,0.96212,0.96242,0.96174,0.96242,27577550.0
2008-10-20 08:16:00,0.96244,0.96244,0.9623,0.9623,15769851.0
2008-10-20 08:17:00,0.96221,0.96221,0.96191,0.96199,254642250.0
2008-10-20 08:18:00,0.96187,0.96187,0.96161,0.96167,13314431.0
2008-10-20 08:19:00,0.96161,0.96161,0.96126,0.96126,8654579.0
2008-10-20 08:20:00,0.9612,0.9612,0.96034,0.96034,1415325.0
2008-10-20 08:21:00,0.96032,0.96032,0.96012,0.96012,11147893.0
2008-10-20 08:22:00,0.96015,0.96024,0.95926,0.95926,16316837.0
2008-10-20 08:23:00,0.96027,0.9604,0.96022,0.96032,9734075.0
2008-10-20 08:24:00,0.96044,0.96057,0.96033,0.96057,14376113.0
2008-10-20 08:25:00,0.9606,0.96088,0.96056,0.96088,18327485.0
2008-10-20 08:26:00,0.961,0.96139,0.961,0.96139,12879635.0
2008-10-20 08:27:00,0.96139,0.96143,0.96137,0.96137,5294651.0
2008-10-20 08:28:00,0.96137,0.96154,0.96131,0.96154,7155598.0
2008-10-20 08:29:00,0.96159,0.96159,0.96112,0.96129,5637052.0
2008-10-20 08:30:00,0.96128,0.96135,0.96128,0.96134,7238128.0
2008-10-20 08:31:00,0.96131,0.96139,0.96122,0.96135,7149536.0
2008-10-20 08:32:00,0.96139,0.96143,0.96043,0.96139,15230838.0
2008-10-20 08:33:00,0.96135,0.96143,0.96127,0.96143,11212295.0
2008-10-20 08:34:00,0.96158,0.96174,0.96158,0.96174,4832635.0
2008-10-20 08:35:00,0.96186,0.96187,0.96173,0.96173,7951117.0
2008-10-20 08:36:00,0.9617,0.9617,0.96156,0.96164,11429394.0
2008-10-20 08:37:00,0.96165,0.96165,0.96135,0.96142,5875897.0
2008-10-20 08:38:00,0.9614,0.9614,0.96104,0.96104,12363634.0
2008-10-20 08:39:00,0.96106,0.96125,0.96095,0.96125,31170381.0
2008-10-20 08:40:00,0.96133,0.96152,0.96133,0.96151,15227360.0
2008-10-20 08:41:00,0.96141,0.96141,0.96123,0.96123,10990529.0
2008-10-20 08:42:00,0.96113,0.96116,0.96099,0.96113,5575377.0
2008-10-20 08:43:00,0.96118,0.9612,0.96099,0.96099,5431192.0
2008-10-20 08:44:00,0.96099,0.96099,0.96069,0.96069,6137915.0
2008-10-20 08:45:00,0.96079,0.96111,0.96079,0.96111,18447865.0
2008-10-20 08:46:00,0.96123,0.96123,0.96113,0.96122,4113954.0
2008-10-20 08:47:00,0.96132,0.96144,0.9612,0.96144,23426210.0
2008-10-20 08:48:00,0.96146,0.96166,0.9614,0.96163,8627465.0
2008-10-20 08:49:00,0.9617,0.96186,0.96082,0.96186,26973623.0
2008-10-20 08:50:00,0.96188,0.962,0.96187,0.9619,19441695.0
2008-10-20 08:51:00,0.96199,0.96216,0.96199,0.96216,15181587.0
2008-10-20 08:52:00,0.96217,0.9623,0.96209,0.96229,4192985.0
2008-10-20 08:53:00,0.96234,0.9625,0.96223,0.9625,10461485.0
2008-10-20 08:54:00,0.96251,0.96266,0.96251,0.96266,17485259.0
2008-10-20 08:55:00,0.9627,0.96284,0.96267,0.9628,3128788.0
2008-10-20 08:56:00,0.96285,0.96299,0.96285,0.96287,7311737.0
2008-10-20 08:57:00,0.96294,0.96294,0.96266,0.96266,8992741.0
2008-10-20 08:58:00,0.96291,0.96319,0.96291,0.96319,17074310.0
2008-10-20 08:59:00,0.96312,0.96312,0.96274,0.96282,24771891.0
2008-10-20 09:00:00,0.96284,0.96288,0.96277,0.96286,8128763.0
2008-10-20 09:01:00,0.96289,0.96297,0.96193,0.96297,9827007.0
2008-10-20 09:02:00,0.96303,0.96406,0.96303,0.96406,7308135.0
2008-10-20 09:03:00,0.96411,0.96422,0.96387,0.96422,11934321.0
2008-10-20 09:04:00,0.96417,0.96441,0.96417,0.96433,6009917.0
2008-10-20 09:05:00,0.96424,0.96424,0.96385,0.96385,10335256.0
2008-10-20 09:06:00,0.96387,0.96387,0.9637,0.9637,4455014.0
2008-10-20 09:07:00,0.96363,0.96363,0.96321,0.96321,4419780.0
2008-10-20 09:08:00,0.96307,0.96307,0.9627,0.96277,24093603.0
2008-10-20 09:09:00,0.96281,0.96286,0.96278,0.96278,13002671.0
2008-10-20 09:10:00,0.96292,0.96312,0.96292,0.96296,11185255.0
2008-10-20 09:11:00,0.96288,0.96305,0.96288,0.96305,11573805.0
2008-10-20 09:12:00,0.96303,0.96326,0.96303,0.96326,4621067.0
2008-10-20 09:13:00,0.96308,0.96374,0.96308,0.96374,16341130.0
2008-10-20 09:14:00,0.96386,0.96421,0.96386,0.96421,10795725.0
2008-10-20 09:15:00,0.96424,0.96442,0.96405,0.96442,13698698.0
2008-10-20 09:16:00,0.96449,0.96457,0.96449,0.96457,15743075.0
2008-10-20 09:17:00,0.96456,0.96456,0.96432,0.96432,73907604.0
2008-10-20 09:18:00,0.96435,0.96435,0.96414,0.96419,6094857.0
2008-10-20 09:19:00,0.96406,0.96415,0.96391,0.96396,11096239.0
2008-10-20 09:20:00,0.9639,0.96392,0.96341,0.96358,6203236.0
2008-10-20 09:21:00,0.96369,0.964,0.96369,0.964,12972112.0
2008-10-20 09:22:00,0.96396,0.96396,0.96384,0.96384,13341314.0
2008-10-20 09:23:00,0.96385,0.9639,0.96361,0.9639,18608617.0
2008-10-20 09:24:00,0.96377,0.96377,0.96344,0.96352,5612936.0
2008-10-20 09:25:00,0.96338,0.96342,0.96327,0.9634,12250550.0
2008-10-20 09:26:00,0.96341,0.96353,0.9634,0.96353,6018001.0
2008-10-20 09:27:00,0.96358,0.96358,0.96327,0.96351,7556109.0
2008-10-20 09:28:00,0.96355,0.96361,0.96351,0.96357,6030588.0
2008-10-20 09:29:00,0.96354,0.96354,0.9633,0.9633,38775733.0
2008-10-20 09:30:00,0.96331,0.96338,0.96324,0.96334,10097120.0
2008-10-20 09:31:00,0.96336,0.96339,0.96318,0.96318,7766453.0
2008-10-20 09:32:00,0.96309,0.96309,0.96277,0.96295,5038419.0
2008-10-20 09:33:00,0.96298,0.96298,0.96288,0.96293,9309282.0
2008-10-20 09:34:00,0.96293,0.963,0.96285,0.963,6972364.0
2008-10-20 09:35:00,0.96303,0.96325,0.96303,0.96325,8039194.0
2008-10-20 09:36:00,0.96323,0.96332,0.96323,0.96328,17841501.0
2008-10-20 09:37:00,0.96309,0.96342,0.96309,0.9634,10874904.0
2008-10-20 09:38:00,0.9634,0.96353,0.9634,0.96353,25139125.0
2008-10-20 09:39:00,0.96352,0.96379,0.96352,0.96378,6267812.0
2008-10-20 09:40:00,0.96374,0.96387,0.96364,0.96382,6452820.0
2008-10-20 09:41:00,0.96395,0.9642,0.96395,0.9642,9690312.0
2008-10-20 09:42:00,0.9643,0.96463,0.9643,0.96463,9154423.0
2008-10-20 09:43:00,0.9646,0.96481,0.9646,0.9648,5661639.0
2008-10-20 09:44:00,0.96482,0.96512,0.96482,0.96501,5491096.0
2008-10-20 09:45:00,0.96502,0.96502,0.96488,0.96492,30276603.0
2008-10-20 09:46:00,0.96424,0.96485,0.96424,0.96453,10769978.0
2008-10-20 09:47:00,0.96446,0.96446,0.96422,0.96422,12158960.0
2008-10-20 09:48:00,0.96412,0.96412,0.96381,0.96381,13068434.0
2008-10-20 09:49:00,0.96381,0.96387,0.96289,0.96381,20342710.0
2008-10-20 09:50:00,0.96382,0.96398,0.96381,0.96398,12446650.0
2008-10-20 09:51:00,0.96406,0.96408,0.964,0.96404,15577155.0
2008-10-20 09:52:00,0.96409,0.96409,0.96399,0.96406,15451148.0
2008-10-20 09:53:00,0.96408,0.96424,0.96408,0.96417,36379787.0
2008-10-20 09:54:00,0.9642,0.96431,0.96317,0.96431,25677208.0
2008-10-20 09:55:00,0.96433,0.96443,0.96418,0.96435,12348989.0
2008-10-20 09:56:00,0.9644,0.96474,0.9644,0.96474,2377350.0
2008-10-20 09:57:00,0.96478,0.96481,0.96445,0.96464,14700321.0
2008-10-20 09:58:00,0.96456,0.96458,0.96438,0.96438,15957195.0
2008-10-20 09:59:00,0.96451,0.96456,0.96449,0.96452,10726421.0
2008-10-20 10:00:00,0.96456,0.96472,0.96447,0.96464,4843999.0
2008-10-20 10:01:00,0.96456,0.96457,0.9644,0.9645,6020751.0
2008-10-20 10:02:00,0.9645,0.96453,0.9644,0.9644,8128105.0
2008-10-20 10:03:00,0.9642,0.96423,0.96314,0.96405,13439305.0
2008-10-20 10:04:00,0.96394,0.96408,0.96383,0.96408,10165239.0
2008-10-20 10:05:00,0.96413,0.96425,0.96411,0.96411,14616763.0
2008-10-20 10:06:00,0.96411,0.96411,0.96391,0.96405,15656021.0
2008-10-20 10:07:00,0.96396,0.96407,0.96384,0.96401,16061887.0
2008-10-20 10:08:00,0.96397,0.96401,0.96378,0.96389,5379084.0
2008-10-20 10:09:00,0.96399,0.964,0.96391,0.96399,8183521.0
2008-10-20 10:10:00,0.96401,0.96401,0.96358,0.96358,24705262.0
2008-10-20 10:11:00,0.96371,0.96371,0.9636,0.96365,4737491.0
2008-10-20 10:12:00,0.96356,0.96356,0.96341,0.96347,3898519.0
2008-10-20 10:13:00,0.96344,0.96344,0.96337,0.96337,4263635.0
2008-10-20 10:14:00,0.96331,0.96331,0.96321,0.96322,9811960.0
2008-10-20 10:15:00,0.96326,0.96332,0.96313,0.96317,4211523.0
2008-10-20 10:16:00,0.96332,0.9634,0.96332,0.96337,9481884.0
2008-10-20 10:17:00,0.96327,0.96327,0.96306,0.96315,30769354.0
2008-10-20 10:18:00,0.96333,0.96348,0.96333,0.96334,5330571.0
2008-10-20 10:19:00,0.96319,0.96319,0.96306,0.96313,11513592.0
2008-10-20 10:20:00,0.96305,0.96307,0.96296,0.96297,16940502.0
2008-10-20 10:21:00,0.96285,0.96302,0.96282,0.96282,6514260.0
2008-10-20 10:22:00,0.96268,0.96268,0.96227,0.96227,10612450.0
2008-10-20 10:23:00,0.96221,0.96221,0.96197,0.96208,5430563.0
2008-10-20 10:24:00,0.96207,0.96224,0.96207,0.96223,3039233.0
2008-10-20 10:25:00,0.96223,0.96251,0.96223,0.96231,9208506.0
2008-10-20 10:26:00,0.96231,0.96231,0.96222,0.96222,5738104.0
2008-10-20 10:27:00,0.96224,0.96224,0.962,0.96212,7612056.0
2008-10-20 10:28:00,0.96216,0.96226,0.96215,0.96215,7247330.0
2008-10-20 10:29:00,0.96218,0.96227,0.96213,0.96213,14322034.0
2008-10-20 10:30:00,0.96207,0.96219,0.96177,0.96208,6117745.0
2008-10-20 10:31:00,0.96215,0.9623,0.96213,0.96213,23876192.0
2008-10-20 10:32:00,0.96216,0.96229,0.96207,0.96216,29175253.0
2008-10-20 10:33:00,0.96213,0.9622,0.96192,0.96192,14130787.0
2008-10-20 10:34:00,0.96196,0.962,0.96179,0.96179,19407425.0
2008-10-20 10:35:00,0.96179,0.96204,0.96179,0.96186,10014919.0
2008-10-20 10:36:00,0.96201,0.96203,0.96174,0.96174,12935617.0
2008-10-20 10:37:00,0.96195,0.96233,0.96195,0.96233,9145224.0
2008-10-20 10:38:00,0.96243,0.96301,0.96243,0.96301,13676668.0
2008-10-20 10:39:00,0.96314,0.96322,0.96304,0.96304,13181054.0
2008-10-20 10:40:00,0.96304,0.96304,0.96296,0.96296,4301629.0
2008-10-20 10:41:00,0.96292,0.96292,0.96249,0.96249,17538767.0
2008-10-20 10:42:00,0.96254,0.96268,0.96223,0.96268,11055572.0
2008-10-20 10:43:00,0.96281,0.963,0.96281,0.963,36825143.0
2008-10-20 10:44:00,0.96288,0.96288,0.96277,0.96278,22451582.0
2008-10-20 10:45:00,0.96283,0.96296,0.96283,0.96292,11242758.0
2008-10-20 10:46:00,0.96302,0.96318,0.96302,0.96305,11493047.0
2008-10-20 10:47:00,0.96294,0.96317,0.96286,0.96317,19931439.0
2008-10-20 10:48:00,0.96323,0.9633,0.96319,0.9633,7737665.0
2008-10-20 10:49:00,0.96325,0.96353,0.96325,0.96353,20776173.0
2008-10-20 10:50:00,0.96356,0.96362,0.9635,0.96361,12219240.0
2008-10-20 10:51:00,0.96364,0.96384,0.96364,0.96384,9468227.0
2008-10-20 10:52:00,0.9639,0.96399,0.96386,0.96387,8535067.0
2008-10-20 10:53:00,0.96383,0.96383,0.96366,0.96371,10983841.0
2008-10-20 10:54:00,0.96375,0.96388,0.96375,0.9638,2060519.0
2008-10-20 10:55:00,0.96378,0.96378,0.96366,0.96366,16636860.0
2008-10-20 10:56:00,0.96372,0.96384,0.96362,0.96378,12752161.0
2008-10-20 10:57:00,0.96366,0.96372,0.96356,0.96364,13122181.0
2008-10-20 10:58:00,0.96363,0.96384,0.96349,0.9637,5903327.0
2008-10-20 10:59:00,0.96369,0.96443,0.96369,0.96432,61386741.0
2008-10-20 11:00:00,0.96434,0.96449,0.96434,0.96444,8675325.0
2008-10-20 11:01:00,0.96451,0.96484,0.96451,0.9648,18952547.0
2008-10-20 11:02:00,0.96482,0.96509,0.96482,0.96494,52121784.0
2008-10-20 11:03:00,0.96489,0.96489,0.96453,0.96475,14301158.0
2008-10-20 11:04:00,0.96479,0.96487,0.96473,0.96483,17045337.0
2008-10-20 11:05:00,0.96477,0.96482,0.96475,0.96479,60109675.0
2008-10-20 11:06:00,0.96483,0.96483,0.96467,0.96468,19062510.0
2008-10-20 11:07:00,0.96469,0.96472,0.96457,0.96457,4317860.0
2008-10-20 11:08:00,0.96456,0.96484,0.96456,0.96484,11706781.0
2008-10-20 11:09:00,0.96479,0.96485,0.96472,0.96472,60952560.0
2008-10-20 11:10:00,0.96471,0.96472,0.96454,0.96455,15914000.0
2008-10-20 11:11:00,0.96441,0.96441,0.96412,0.96412,32888080.0
2008-10-20 11:12:00,0.9641,0.9641,0.96387,0.96387,5971311.0
2008-10-20 11:13:00,0.96398,0.9641,0.96377,0.96379,33896065.0
2008-10-20 11:14:00,0.96383,0.96383,0.9635,0.9635,132287355.0
2008-10-20 11:15:00,0.96348,0.96352,0.96343,0.9635,5225411.0
2008-10-20 11:16:00,0.96362,0.9638,0.96275,0.96379,16070829.0
2008-10-20 11:17:00,0.96373,0.96377,0.96369,0.96371,104585400.0
2008-10-20 11:18:00,0.96374,0.96374,0.96352,0.96365,21426860.0
2008-10-20 11:19:00,0.96367,0.96376,0.96365,0.96373,27470157.0
2008-10-20 11:20:00,0.96371,0.96371,0.96352,0.96355,13637707.0
2008-10-20 11:21:00,0.96364,0.96369,0.96364,0.96367,22000650.0
2008-10-20 11:22:00,0.96366,0.96383,0.9636,0.96383,5430452.0
2008-10-20 11:23:00,0.9638,0.96405,0.96378,0.96405,100113880.0
2008-10-20 11:24:00,0.96414,0.96432,0.96414,0.96432,10245512.0
2008-10-20 11:25:00,0.96447,0.96454,0.96439,0.96439,24722939.0
2008-10-20 11:26:00,0.96456,0.96478,0.96456,0.96466,13945632.0
2008-10-20 11:27:00,0.96469,0.96479,0.96469,0.96479,5915390.0
2008-10-20 11:28:00,0.96479,0.96491,0.96479,0.96483,26474081.0
2008-10-20 11:29:00,0.96493,0.96494,0.96483,0.96493,16631898.0
2008-10-20 11:30:00,0.96475,0.96495,0.96468,0.96468,10471250.0
2008-10-20 11:31:00,0.96463,0.96463,0.9644,0.9644,2223836.0
2008-10-20 11:32:00,0.96439,0.96453,0.96435,0.96453,3642701.0
2008-10-20 11:33:00,0.96453,0.96453,0.96426,0.96449,14635987.0
2008-10-20 11:34:00,0.96447,0.96472,0.96447,0.96472,14809492.0
2008-10-20 11:35:00,0.96473,0.96478,0.96464,0.96464,8379882.0
2008-10-20 11:36:00,0.96456,0.96463,0.96424,0.96424,8869811.0
2008-10-20 11:37:00,0.96427,0.96427,0.9641,0.96423,14356289.0
2008-10-20 11:38:00,0.96408,0.96408,0.96383,0.96393,19930783.0
2008-10-20 11:39:00,0.96399,0.96403,0.96397,0.96403,8222889.0
2008-10-20 11:40:00,0.96398,0.96408,0.96394,0.96408,3309635.0
2008-10-20 11:41:00,0.96414,0.96421,0.96407,0.96421,8541126.0
2008-10-20 11:42:00,0.96417,0.96417,0.96407,0.96407,14016977.0
2008-10-20 11:43:00,0.9641,0.96413,0.96395,0.96395,10877641.0
2008-10-20 11:44:00,0.96385,0.96425,0.96385,0.96425,11145344.0
2008-10-20 11:45:00,0.96429,0.96437,0.96429,0.96432,9472740.0
2008-10-20 11:46:00,0.96428,0.96447,0.96428,0.96447,4432864.0
2008-10-20 11:47:00,0.96448,0.96459,0.96439,0.96459,19931712.0
2008-10-20 11:48:00,0.96452,0.96452,0.96444,0.96445,30838294.0
2008-10-20 11:49:00,0.9644,0.9644,0.96412,0.96429,12426373.0
2008-10-20 11:50:00,0.96425,0.96428,0.96415,0.96415,9530084.0
2008-10-20 11:51:00,0.9641,0.96416,0.96397,0.96416,3569567.0
2008-10-20 11:52:00,0.96414,0.96414,0.96403,0.96411,11758045.0
2008-10-20 11:53:00,0.96416,0.96426,0.96408,0.96426,12125897.0
2008-10-20 11:54:00,0.96423,0.96427,0.96417,0.9642,8765889.0
2008-10-20 11:55:00,0.96422,0.9644,0.96409,0.9644,24601064.0
2008-10-20 11:56:00,0.96442,0.96446,0.96438,0.96444,10493266.0
2008-10-20 11:57:00,0.96448,0.96448,0.96435,0.96435,6268875.0
2008-10-20 11:58:00,0.96432,0.9644,0.96412,0.9644,7213015.0
2008-10-20 11:59:00,0.96435,0.96435,0.96417,0.9643,3278283.0
2008-10-20 12:00:00,0.96428,0.96441,0.96427,0.96441,8366432.0
2008-10-20 12:01:00,0.96443,0.96445,0.96439,0.96442,13151588.0
2008-10-20 12:02:00,0.96435,0.9644,0.96423,0.96423,16482726.0
2008-10-20 12:03:00,0.96425,0.96428,0.96416,0.96428,6167544.0
2008-10-20 12:04:00,0.96413,0.96413,0.96388,0.96388,5108020.0
2008-10-20 12:05:00,0.9638,0.96394,0.96355,0.96394,7978091.0
2008-10-20 12:06:00,0.96401,0.96425,0.96389,0.96425,11233022.0
2008-10-20 12:07:00,0.96428,0.9644,0.96426,0.9644,14144947.0
2008-10-20 12:08:00,0.96437,0.9644,0.96422,0.96422,9196210.0
2008-10-20 12:09:00,0.96416,0.96416,0.96353,0.96365,36904541.0
2008-10-20 12:10:00,0.96362,0.96362,0.96352,0.96352,4361244.0
2008-10-20 12:11:00,0.96342,0.96359,0.96251,0.96343,10420801.0
2008-10-20 12:12:00,0.96336,0.96336,0.96323,0.96331,4680892.0
2008-10-20 12:13:00,0.96312,0.96353,0.96312,0.96337,3887069.0
2008-10-20 12:14:00,0.96353,0.96363,0.96349,0.96361,23852883.0
2008-10-20 12:15:00,0.96357,0.96367,0.96356,0.96366,10662081.0
2008-10-20 12:16:00,0.9634,0.96378,0.9634,0.96378,36304840.0
2008-10-20 12:17:00,0.96384,0.96391,0.96383,0.96383,12641981.0
2008-10-20 12:18:00,0.96373,0.96373,0.96366,0.96371,10098559.0
2008-10-20 12:19:00,0.96385,0.96397,0.96385,0.96391,3476936.0
2008-10-20 12:20:00,0.96389,0.964,0.96389,0.96394,10546178.0
2008-10-20 12:21:00,0.96393,0.96405,0.9639,0.96395,33580386.0
2008-10-20 12:22:00,0.96392,0.96392,0.9628,0.96371,6127158.0
2008-10-20 12:23:00,0.96373,0.96373,0.96362,0.96365,19926769.0
2008-10-20 12:24:00,0.96363,0.96363,0.96349,0.96349,15570089.0
2008-10-20 12:25:00,0.96339,0.96339,0.96326,0.96336,25615228.0
2008-10-20 12:26:00,0.96331,0.96331,0.96304,0.96308,18119559.0
2008-10-20 12:27:00,0.96297,0.96304,0.96231,0.96304,10333010.0
2008-10-20 12:28:00,0.96313,0.96324,0.96301,0.9632,11128754.0
2008-10-20 12:29:00,0.96314,0.96341,0.96314,0.96328,8504034.0
2008-10-20 12:30:00,0.96338,0.96349,0.96326,0.96326,22136495.0
2008-10-20 12:31:00,0.9622,0.96313,0.9622,0.96313,9356478.0
2008-10-20 12:32:00,0.9632,0.96332,0.9632,0.96331,61234074.0
2008-10-20 12:33:00,0.96334,0.96348,0.96313,0.96348,6395237.0
2008-10-20 12:34:00,0.96347,0.96364,0.96332,0.96332,9575021.0
2008-10-20 12:35:00,0.96331,0.96368,0.96331,0.96368,9121811.0
2008-10-20 12:36:00,0.96363,0.96363,0.96341,0.9635,11435404.0
2008-10-20 12:37:00,0.96343,0.96343,0.96331,0.96337,16491088.0
2008-10-20 12:38:00,0.96332,0.96346,0.96332,0.96346,23454335.0
2008-10-20 12:39:00,0.96342,0.96343,0.9633,0.96343,3370752.0
2008-10-20 12:40:00,0.96332,0.96332,0.9632,0.96324,8621774.0
2008-10-20 12:41:00,0.96312,0.96312,0.96293,0.96293,7548095.0
2008-10-20 12:42:00,0.96286,0.96295,0.96268,0.96268,12719143.0
2008-10-20 12:43:00,0.9628,0.96295,0.96256,0.96295,11981878.0
2008-10-20 12:44:00,0.96297,0.96312,0.96284,0.96284,20224332.0
2008-10-20 12:45:00,0.96309,0.96313,0.96304,0.96304,8364891.0
2008-10-20 12:46:00,0.96309,0.96313,0.9629,0.96309,14139407.0
2008-10-20 12:47:00,0.96308,0.96335,0.96305,0.96335,19207577.0
2008-10-20 12:48:00,0.9634,0.96343,0.96328,0.96336,14682921.0
2008-10-20 12:49:00,0.96343,0.96359,0.96333,0.96359,8056024.0
2008-10-20 12:50:00,0.9636,0.96373,0.96352,0.9636,11568956.0
2008-10-20 12:51:00,0.96368,0.96368,0.96352,0.9636,17358400.0
2008-10-20 12:52:00,0.96362,0.96367,0.9635,0.9635,6680325.0
2008-10-20 12:53:00,0.96348,0.96353,0.96342,0.96342,13705577.0
2008-10-20 12:54:00,0.96337,0.96343,0.96325,0.96342,12737677.0
2008-10-20 12:55:00,0.96347,0.96353,0.96339,0.96345,6991748.0
2008-10-20 12:56:00,0.96337,0.96372,0.96337,0.96372,7875011.0
2008-10-20 12:57:00,0.96379,0.96382,0.96378,0.96382,8751531.0
2008-10-20 12:58:00,0.96386,0.96404,0.96386,0.96404,9905827.0
2008-10-20 12:59:00,0.96411,0.96425,0.96411,0.96425,15934244.0
2008-10-20 13:00:00,0.96424,0.96547,0.96424,0.96521,50700630.0
2008-10-20 13:01:00,0.9651,0.96514,0.96488,0.96506,14296728.0
2008-10-20 13:02:00,0.9651,0.9651,0.9649,0.96499,217274841.0
2008-10-20 13:03:00,0.96506,0.96516,0.96413,0.96505,21304099.0
2008-10-20 13:04:00,0.9651,0.9651,0.96467,0.96467,10375585.0
2008-10-20 13:05:00,0.96465,0.96465,0.96415,0.96415,153687326.0
2008-10-20 13:06:00,0.96413,0.96414,0.96386,0.96396,20777202.0
2008-10-20 13:07:00,0.96399,0.96416,0.96399,0.96403,13250260.0
2008-10-20 13:08:00,0.96406,0.9644,0.96406,0.9644,41713350.0
2008-10-20 13:09:00,0.96448,0.96463,0.96447,0.96463,9408856.0
2008-10-20 13:10:00,0.96467,0.96477,0.96439,0.96477,4954846.0
2008-10-20 13:11:00,0.96483,0.96507,0.96483,0.96507,5853889.0
2008-10-20 13:12:00,0.96508,0.96524,0.96508,0.96524,34450533.0
2008-10-20 13:13:00,0.96519,0.96541,0.96519,0.96541,27704975.0
2008-10-20 13:14:00,0.96543,0.96596,0.96543,0.96596,33472125.0
2008-10-20 13:15:00,0.96602,0.96608,0.9657,0.9657,11180255.0
2008-10-20 13:16:00,0.96572,0.96587,0.96567,0.96587,20371786.0
2008-10-20 13:17:00,0.96591,0.96594,0.96571,0.96571,5741969.0
2008-10-20 13:18:00,0.96564,0.96569,0.96543,0.96557,9470339.0
2008-10-20 13:19:00,0.9655,0.96556,0.96522,0.96542,22042961.0
2008-10-20 13:20:00,0.9654,0.9654,0.96518,0.96521,3309568.0
2008-10-20 13:21:00,0.96519,0.96519,0.96507,0.96507,5204916.0
2008-10-20 13:22:00,0.96506,0.96506,0.96466,0.96485,15142949.0
2008-10-20 13:23:00,0.96484,0.96484,0.96381,0.96381,5351840.0
2008-10-20 13:24:00,0.96382,0.96382,0.96366,0.96368,15815893.0
2008-10-20 13:25:00,0.96364,0.96364,0.96343,0.96343,10487312.0
2008-10-20 13:26:00,0.96339,0.9634,0.96318,0.96324,18740819.0
2008-10-20 13:27:00,0.96322,0.96322,0.96272,0.96272,20098103.0
2008-10-20 13:28:00,0.96265,0.96265,0.96235,0.9624,15425627.0
2008-10-20 13:29:00,0.96236,0.96237,0.96226,0.96227,20359205.0
2008-10-20 13:30:00,0.96225,0.96236,0.96209,0.96236,35479230.0
2008-10-20 13:31:00,0.96229,0.96231,0.96222,0.96228,15198852.0
2008-10-20 13:32:00,0.96235,0.96236,0.96218,0.96236,7550986.0
2008-10-20 13:33:00,0.96233,0.96239,0.96226,0.96239,5068044.0
2008-10-20 13:34:00,0.96221,0.96246,0.96221,0.96237,20168397.0
2008-10-20 13:35:00,0.96235,0.96258,0.96235,0.96256,42590450.0
2008-10-20 13:36:00,0.96269,0.9627,0.96263,0.96263,13527508.0
2008-10-20 13:37:00,0.96267,0.96271,0.96259,0.96259,14149486.0
2008-10-20 13:38:00,0.96265,0.96265,0.96243,0.96244,10019503.0
2008-10-20 13:39:00,0.96223,0.96223,0.96186,0.96186,17776681.0
2008-10-20 13:40:00,0.9619,0.96198,0.96175,0.96175,11032104.0
2008-10-20 13:41:00,0.9617,0.9617,0.96148,0.96167,20618992.0
2008-10-20 13:42:00,0.96166,0.96166,0.96135,0.96135,90324876.0
2008-10-20 13:43:00,0.96128,0.96128,0.96095,0.96124,7769933.0
2008-10-20 13:44:00,0.96124,0.9613,0.96122,0.96122,7187327.0
2008-10-20 13:45:00,0.96116,0.96126,0.96099,0.96126,9967114.0
2008-10-20 13:46:00,0.9614,0.96165,0.9614,0.96165,10385309.0
2008-10-20 13:47:00,0.96165,0.96165,0.96149,0.96161,9294375.0
2008-10-20 13:48:00,0.96172,0.96175,0.96167,0.96171,13939014.0
2008-10-20 13:49:00,0.96169,0.96175,0.96165,0.96171,22079881.0
2008-10-20 13:50:00,0.96165,0.96169,0.96146,0.96164,19135982.0
2008-10-20 13:51:00,0.96172,0.96185,0.96078,0.96078,12490912.0
2008-10-20 13:52:00,0.96184,0.96189,0.96172,0.96172,10393494.0
2008-10-20 13:53:00,0.96169,0.96169,0.96136,0.96141,9295096.0
2008-10-20 13:54:00,0.9614,0.9615,0.96122,0.96122,8542079.0
2008-10-20 13:55:00,0.96118,0.96118,0.96097,0.96099,12242008.0
2008-10-20 13:56:00,0.96073,0.96103,0.96073,0.9609,12319740.0
2008-10-20 13:57:00,0.9609,0.96093,0.96083,0.96086,17495215.0
2008-10-20 13:58:00,0.96082,0.96083,0.96077,0.96082,6189335.0
2008-10-20 13:59:00,0.9609,0.96095,0.96085,0.96089,8970114.0
2008-10-20 14:00:00,0.96092,0.96098,0.96079,0.96079,33111960.0
2008-10-20 14:01:00,0.96072,0.96079,0.96071,0.96075,15731173.0
2008-10-20 14:02:00,0.96082,0.96091,0.96078,0.96088,10275423.0
2008-10-20 14:03:00,0.96091,0.96117,0.96091,0.9611,14373943.0
2008-10-20 14:04:00,0.96106,0.96106,0.96052,0.96052,6368821.0
2008-10-20 14:05:00,0.96086,0.961,0.96083,0.961,8226862.0
2008-10-20 14:06:00,0.96111,0.96165,0.96111,0.96165,22811733.0
2008-10-20 14:07:00,0.96165,0.96186,0.96165,0.96183,7035395.0
2008-10-20 14:08:00,0.96187,0.96204,0.96187,0.96204,22138653.0
2008-10-20 14:09:00,0.96201,0.96216,0.96201,0.96213,4095557.0
2008-10-20 14:10:00,0.96217,0.96229,0.96204,0.96229,9475722.0
2008-10-20 14:11:00,0.96241,0.96241,0.96221,0.96229,10277999.0
2008-10-20 14:12:00,0.96229,0.96234,0.96218,0.9622,16402903.0
2008-10-20 14:13:00,0.96213,0.96213,0.96182,0.96198,32632735.0
2008-10-20 14:14:00,0.96191,0.96191,0.96157,0.96184,15444662.0
2008-10-20 14:15:00,0.9618,0.9618,0.96155,0.96155,6070765.0
2008-10-20 14:16:00,0.96138,0.96138,0.96101,0.96101,13381841.0
2008-10-20 14:17:00,0.96096,0.96097,0.96083,0.96084,19857093.0
2008-10-20 14:18:00,0.96079,0.96082,0.9607,0.9607,6527307.0
2008-10-20 14:19:00,0.96063,0.96067,0.96049,0.96049,13069534.0
2008-10-20 14:20:00,0.96055,0.96055,0.9604,0.9604,8771976.0
2008-10-20 14:21:00,0.9604,0.9604,0.9598,0.9598,45700097.0
2008-10-20 14:22:00,0.9598,0.9598,0.95961,0.95966,9699517.0
2008-10-20 14:23:00,0.95965,0.95992,0.95925,0.95992,8355072.0
2008-10-20 14:24:00,0.95983,0.95983,0.95965,0.95965,4717758.0
2008-10-20 14:25:00,0.95958,0.95959,0.95939,0.9595,26980514.0
2008-10-20 14:26:00,0.95953,0.95964,0.95952,0.95952,11421075.0
2008-10-20 14:27:00,0.95942,0.95971,0.95941,0.95971,14574767.0
2008-10-20 14:28:00,0.95973,0.95977,0.95963,0.95967,16662701.0
2008-10-20 14:29:00,0.95962,0.95962,0.95902,0.95904,7377374.0
2008-10-20 14:30:00,0.95902,0.95902,0.95888,0.95893,16641931.0
2008-10-20 14:31:00,0.95886,0.95886,0.95866,0.95872,15202448.0
2008-10-20 14:32:00,0.95874,0.95894,0.95874,0.95894,7010822.0
2008-10-20 14:33:00,0.95891,0.95891,0.95878,0.95883,29936231.0
2008-10-20 14:34:00,0.95889,0.95924,0.95889,0.95924,9116844.0
2008-10-20 14:35:00,0.95929,0.9596,0.95929,0.9596,17068930.0
2008-10-20 14:36:00,0.95967,0.95975,0.95961,0.95961,8917063.0
2008-10-20 14:37:00,0.9596,0.95969,0.95948,0.95951,28280539.0
2008-10-20 14:38:00,0.95959,0.9599,0.95959,0.95969,6573867.0
2008-10-20 14:39:00,0.95957,0.95957,0.95936,0.95936,8429739.0
2008-10-20 14:40:00,0.95929,0.95929,0.95905,0.95911,10989546.0
2008-10-20 14:41:00,0.9591,0.95918,0.95898,0.95918,20880440.0
2008-10-20 14:42:00,0.95922,0.95922,0.95908,0.95908,72735641.0
2008-10-20 14:43:00,0.95906,0.95926,0.95906,0.95926,5345852.0
2008-10-20 14:44:00,0.9593,0.95983,0.9593,0.95983,44430940.0
2008-10-20 14:45:00,0.95985,0.95993,0.95985,0.95993,8815961.0
2008-10-20 14:46:00,0.95983,0.9599,0.95979,0.95986,7595176.0
2008-10-20 14:47:00,0.95995,0.96023,0.95995,0.96023,21539680.0
2008-10-20 14:48:00,0.96033,0.96058,0.96033,0.96055,7561451.0
2008-10-20 14:49:00,0.96052,0.96052,0.9601,0.9601,9813404.0
2008-10-20 14:50:00,0.96044,0.96059,0.96038,0.96059,7000778.0
2008-10-20 14:51:00,0.96065,0.96073,0.96061,0.96073,23322602.0
2008-10-20 14:52:00,0.96069,0.96069,0.96037,0.96037,21582741.0
2008-10-20 14:53:00,0.96013,0.96027,0.96012,0.96012,16523780.0
2008-10-20 14:54:00,0.96007,0.96012,0.95992,0.96012,12490873.0
2008-10-20 14:55:00,0.9601,0.96012,0.95999,0.96001,20460637.0
2008-10-20 14:56:00,0.95998,0.95998,0.95985,0.95985,4333653.0
2008-10-20 14:57:00,0.9599,0.95995,0.95986,0.95992,2995506.0
2008-10-20 14:58:00,0.95986,0.95988,0.9598,0.95983,7650224.0
2008-10-20 14:59:00,0.95987,0.95987,0.95976,0.95976,13075972.0
2008-10-20 15:00:00,0.95975,0.95977,0.9596,0.95963,10597216.0
2008-10-20 15:01:00,0.95962,0.95962,0.95947,0.95955,9918439.0
2008-10-20 15:02:00,0.95956,0.95956,0.95931,0.95931,7058068.0
2008-10-20 15:03:00,0.95922,0.95922,0.95893,0.95893,7630526.0
2008-10-20 15:04:00,0.95896,0.95896,0.95872,0.95872,18349287.0
2008-10-20 15:05:00,0.95882,0.95908,0.95882,0.95899,7099686.0
2008-10-20 15:06:00,0.95896,0.959,0.9588,0.95883,27020646.0
2008-10-20 15:07:00,0.95878,0.95878,0.95869,0.95869,3541000.0
2008-10-20 15:08:00,0.95869,0.95869,0.95856,0.95859,8971001.0
2008-10-20 15:09:00,0.95861,0.95882,0.95861,0.95882,36328932.0
2008-10-20 15:10:00,0.95879,0.9588,0.95861,0.9588,19317727.0
2008-10-20 15:11:00,0.95878,0.95889,0.95878,0.95887,7864652.0
2008-10-20 15:12:00,0.95895,0.95908,0.95889,0.95893,5081160.0
2008-10-20 15:13:00,0.95917,0.95923,0.95912,0.95919,4816479.0
2008-10-20 15:14:00,0.95924,0.95952,0.95924,0.95952,16453109.0
2008-10-20 15:15:00,0.95946,0.95956,0.95943,0.95943,9756598.0
2008-10-20 15:16:00,0.95955,0.95959,0.95937,0.95959,10268445.0
2008-10-20 15:17:00,0.95966,0.95966,0.95955,0.95962,6939861.0
2008-10-20 15:18:00,0.95966,0.95966,0.95962,0.95962,37230140.0
2008-10-20 15:19:00,0.95961,0.95963,0.95947,0.95956,17411646.0
2008-10-20 15:20:00,0.9597,0.9597,0.95938,0.95958,9953965.0
2008-10-20 15:21:00,0.9596,0.9596,0.95953,0.95955,16802093.0
2008-10-20 15:22:00,0.95954,0.95955,0.95939,0.95942,9965263.0
2008-10-20 15:23:00,0.95946,0.95982,0.95946,0.95982,9504410.0
2008-10-20 15:24:00,0.9599,0.9602,0.9599,0.96014,7952687.0
2008-10-20 15:25:00,0.96021,0.96046,0.95998,0.96046,14025172.0
2008-10-20 15:26:00,0.96032,0.9604,0.96023,0.96028,30717469.0
2008-10-20 15:27:00,0.96022,0.96022,0.95976,0.95976,8372185.0
2008-10-20 15:28:00,0.9598,0.95995,0.95977,0.95995,10750918.0
2008-10-20 15:29:00,0.95988,0.95994,0.95973,0.95992,9933096.0
2008-10-20 15:30:00,0.95992,0.96012,0.9599,0.96012,38162004.0
2008-10-20 15:31:00,0.96006,0.96006,0.95984,0.95984,10747814.0
2008-10-20 15:32:00,0.95988,0.96003,0.95988,0.96003,7614353.0
2008-10-20 15:33:00,0.96004,0.9602,0.96004,0.9602,26840304.0
2008-10-20 15:34:00,0.96025,0.96035,0.96025,0.96034,23752394.0
2008-10-20 15:35:00,0.96039,0.96055,0.96023,0.96055,18164689.0
2008-10-20 15:36:00,0.96056,0.96071,0.96053,0.96071,1736054.0
2008-10-20 15:37:00,0.96073,0.96087,0.96073,0.96087,16826469.0
2008-10-20 15:38:00,0.96081,0.961,0.96081,0.96095,3827593.0
2008-10-20 15:39:00,0.96097,0.96116,0.96097,0.96116,33050779.0
2008-10-20 15:40:00,0.96118,0.96132,0.96118,0.96132,17359160.0
2008-10-20 15:41:00,0.96132,0.9615,0.96132,0.9615,9845243.0
2008-10-20 15:42:00,0.96152,0.96168,0.96152,0.96168,2379249.0
2008-10-20 15:43:00,0.96171,0.96182,0.96171,0.96182,2133223.0
2008-10-20 15:44:00,0.96188,0.96188,0.9616,0.96172,8393438.0
2008-10-20 15:45:00,0.96173,0.96173,0.96138,0.96141,7767819.0
2008-10-20 15:46:00,0.96141,0.96149,0.96138,0.96138,10668120.0
2008-10-20 15:47:00,0.96129,0.96164,0.96129,0.96164,12199540.0
2008-10-20 15:48:00,0.96168,0.96234,0.96167,0.96234,11595605.0
2008-10-20 15:49:00,0.96237,0.96243,0.9623,0.96243,14430885.0
2008-10-20 15:50:00,0.96233,0.96255,0.96233,0.96255,8752874.0
2008-10-20 15:51:00,0.9627,0.9628,0.96255,0.9628,10505396.0
2008-10-20 15:52:00,0.96277,0.96283,0.96264,0.96283,16678122.0
2008-10-20 15:53:00,0.96293,0.96316,0.96293,0.96312,7108634.0
2008-10-20 15:54:00,0.96289,0.96294,0.96264,0.96279,8687307.0
2008-10-20 15:55:00,0.9628,0.96283,0.96247,0.96258,19557407.0
2008-10-20 15:56:00,0.96268,0.96277,0.96251,0.9627,4757199.0
2008-10-20 15:57:00,0.9629,0.9629,0.9624,0.96247,8590525.0
2008-10-20 15:58:00,0.96234,0.96249,0.96218,0.96218,5566166.0
2008-10-20 15:59:00,0.96212,0.96212,0.96186,0.96202,41162132.0
2008-10-20 16:00:00,0.96209,0.96216,0.9619,0.96204,15456791.0
2008-10-20 16:01:00,0.96223,0.96244,0.96207,0.96244,7989591.0
2008-10-20 16:02:00,0.96259,0.96284,0.96259,0.96273,29393440.0
2008-10-20 16:03:00,0.96271,0.96271,0.96248,0.96248,11097487.0
2008-10-20 16:04:00,0.96239,0.96244,0.96221,0.96235,12226990.0
2008-10-20 16:05:00,0.9623,0.9623,0.96213,0.96219,7022904.0
2008-10-20 16:06:00,0.96217,0.96217,0.96204,0.96205,8183891.0
2008-10-20 16:07:00,0.962,0.96201,0.96184,0.96196,7826820.0
2008-10-20 16:08:00,0.96202,0.96231,0.96202,0.96231,11491190.0
2008-10-20 16:09:00,0.96249,0.96257,0.96227,0.96257,4238398.0
2008-10-20 16:10:00,0.9626,0.96284,0.9626,0.96284,20743982.0
2008-10-20 16:11:00,0.96276,0.96276,0.96246,0.96262,11781796.0
2008-10-20 16:12:00,0.96257,0.96272,0.96255,0.96272,17816806.0
2008-10-20 16:13:00,0.9628,0.9628,0.96269,0.96269,5085031.0
2008-10-20 16:14:00,0.9627,0.96285,0.96255,0.96285,9601694.0
2008-10-20 16:15:00,0.9629,0.96297,0.96281,0.96281,11734742.0
2008-10-20 16:16:00,0.96262,0.96294,0.96262,0.96275,19660696.0
2008-10-20 16:17:00,0.96273,0.963,0.96273,0.963,10694078.0
2008-10-20 16:18:00,0.96292,0.96312,0.96292,0.96311,19093277.0
2008-10-20 16:19:00,0.96311,0.96311,0.96271,0.96271,5789725.0
2008-10-20 16:20:00,0.96273,0.96275,0.96257,0.96257,5401343.0
2008-10-20 16:21:00,0.96271,0.96309,0.96271,0.96309,9513575.0
2008-10-20 16:22:00,0.96317,0.96347,0.96302,0.96347,30726495.0
2008-10-20 16:23:00,0.96359,0.96383,0.96359,0.96383,17316987.0
2008-10-20 16:24:00,0.96396,0.96407,0.96393,0.96407,14854315.0
2008-10-20 16:25:00,0.96415,0.96447,0.96415,0.96447,8622519.0
2008-10-20 16:26:00,0.96442,0.9645,0.96403,0.9645,11128650.0
2008-10-20 16:27:00,0.96452,0.96459,0.9645,0.96453,16036853.0
2008-10-20 16:28:00,0.96449,0.96453,0.96442,0.96453,6219442.0
2008-10-20 16:29:00,0.96455,0.96471,0.9645,0.96471,6249805.0
2008-10-20 16:30:00,0.96477,0.96491,0.96477,0.96491,23278398.0
2008-10-20 16:31:00,0.96495,0.9651,0.9649,0.96506,5270745.0
2008-10-20 16:32:00,0.96514,0.96525,0.9651,0.96525,6852292.0
2008-10-20 16:33:00,0.96532,0.96548,0.96527,0.96548,16295005.0
2008-10-20 16:34:00,0.96542,0.96566,0.96542,0.96566,5721597.0
2008-10-20 16:35:00,0.96565,0.96579,0.96565,0.96576,11441990.0
2008-10-20 16:36:00,0.96584,0.96603,0.96584,0.96598,13894510.0
2008-10-20 16:37:00,0.96593,0.96593,0.96543,0.96546,17941564.0
2008-10-20 16:38:00,0.96544,0.96544,0.96486,0.96486,10769351.0
2008-10-20 16:39:00,0.96526,0.96526,0.96503,0.96503,8030118.0
2008-10-20 16:40:00,0.96512,0.96528,0.96483,0.96497,4976976.0
2008-10-20 16:41:00,0.96524,0.96537,0.96524,0.9653,5582433.0
2008-10-20 16:42:00,0.96529,0.96529,0.96504,0.96504,12487412.0
2008-10-20 16:43:00,0.96502,0.96503,0.96491,0.96492,3559913.0
2008-10-20 16:44:00,0.96493,0.96493,0.96466,0.96466,14350025.0
2008-10-20 16:45:00,0.96477,0.96477,0.96459,0.96465,4659363.0
2008-10-20 16:46:00,0.9646,0.96461,0.9643,0.96442,11931319.0
2008-10-20 16:47:00,0.9644,0.9644,0.96427,0.96427,4264039.0
2008-10-20 16:48:00,0.96424,0.96424,0.96404,0.96404,6495901.0
2008-10-20 16:49:00,0.96407,0.96407,0.96369,0.96388,13865756.0
2008-10-20 16:50:00,0.96389,0.96389,0.96374,0.96375,21007944.0
2008-10-20 16:51:00,0.96368,0.96369,0.96348,0.96348,27519287.0
2008-10-20 16:52:00,0.96349,0.96349,0.96324,0.96334,15104301.0
2008-10-20 16:53:00,0.96332,0.96352,0.96315,0.96351,8208114.0
2008-10-20 16:54:00,0.96339,0.96339,0.96297,0.96297,27351605.0
2008-10-20 16:55:00,0.96289,0.96289,0.96231,0.96231,14869204.0
2008-10-20 16:56:00,0.96254,0.96271,0.96254,0.96267,15527637.0
2008-10-20 16:57:00,0.96267,0.96286,0.96267,0.96286,12517947.0
2008-10-20 16:58:00,0.96283,0.96284,0.96275,0.96278,12425959.0
2008-10-20 16:59:00,0.96282,0.96316,0.96282,0.96316,6169012.0
2008-10-20 17:00:00,0.96319,0.96355,0.96319,0.96355,29255426.0
2008-10-20 17:01:00,0.96366,0.96411,0.96366,0.96408,17535405.0
2008-10-20 17:02:00,0.96407,0.96418,0.96395,0.964,17296270.0
2008-10-20 17:03:00,0.96397,0.96397,0.96346,0.96347,20972580.0
2008-10-20 17:04:00,0.96342,0.96342,0.96313,0.96313,6162462.0
2008-10-20 17:05:00,0.96309,0.96309,0.96284,0.96289,19669700.0
2008-10-20 17:06:00,0.96289,0.96311,0.96288,0.96295,6514768.0
2008-10-20 17:07:00,0.963,0.96343,0.963,0.96343,12071412.0
2008-10-20 17:08:00,0.96348,0.96364,0.9634,0.9636,6545308.0
2008-10-20 17:09:00,0.9637,0.96373,0.9635,0.96357,8484628.0
2008-10-20 17:10:00,0.96353,0.96353,0.9633,0.9633,9402049.0
2008-10-20 17:11:00,0.96325,0.96328,0.96302,0.96302,23983023.0
2008-10-20 17:12:00,0.96299,0.96303,0.96288,0.96288,3159420.0
2008-10-20 17:13:00,0.96284,0.96284,0.96253,0.9627,15243889.0
2008-10-20 17:14:00,0.96273,0.96273,0.96261,0.96261,11894988.0
2008-10-20 17:15:00,0.96259,0.96259,0.96233,0.96236,9392512.0
2008-10-20 17:16:00,0.96209,0.96233,0.96209,0.96225,12857930.0
2008-10-20 17:17:00,0.96225,0.96225,0.96203,0.96203,9571064.0
2008-10-20 17:18:00,0.96206,0.96206,0.96192,0.96192,7723563.0
2008-10-20 17:19:00,0.96193,0.96193,0.96177,0.96181,15205589.0
2008-10-20 17:20:00,0.96176,0.96176,0.96145,0.96145,9424803.0
2008-10-20 17:21:00,0.96156,0.96204,0.96156,0.96204,19181885.0
2008-10-20 17:22:00,0.96203,0.96221,0.96165,0.96221,10211589.0
2008-10-20 17:23:00,0.96235,0.96247,0.96232,0.96234,3948358.0
2008-10-20 17:24:00,0.96236,0.9627,0.96226,0.9627,21949553.0
2008-10-20 17:25:00,0.96274,0.96313,0.96274,0.96313,21108061.0
2008-10-20 17:26:00,0.96327,0.96341,0.96327,0.96328,8629897.0
2008-10-20 17:27:00,0.96323,0.96323,0.96301,0.96305,22062744.0
2008-10-20 17:28:00,0.96306,0.96306,0.96277,0.96277,12805249.0
2008-10-20 17:29:00,0.96285,0.96286,0.96272,0.96272,11389134.0
2008-10-20 17:30:00,0.9627,0.9627,0.96248,0.96251,9083752.0
2008-10-20 17:31:00,0.96249,0.96261,0.96214,0.96261,10369455.0
2008-10-20 17:32:00,0.9626,0.96272,0.96252,0.96272,20096754.0
2008-10-20 17:33:00,0.96265,0.96271,0.96262,0.96265,8722375.0
2008-10-20 17:34:00,0.9626,0.96261,0.96236,0.96237,12148691.0
2008-10-20 17:35:00,0.96237,0.96276,0.96237,0.96274,7401903.0
2008-10-20 17:36:00,0.96268,0.96268,0.96258,0.96267,11599796.0
2008-10-20 17:37:00,0.9626,0.96261,0.9625,0.96258,6874627.0
2008-10-20 17:38:00,0.96256,0.96256,0.96239,0.96246,3830175.0
2008-10-20 17:39:00,0.96254,0.96264,0.96254,0.96255,6838124.0
2008-10-20 17:40:00,0.96239,0.9624,0.96212,0.96212,5347502.0
2008-10-20 17:41:00,0.96205,0.96205,0.96177,0.96177,9421037.0
2008-10-20 17:42:00,0.96166,0.96166,0.96126,0.96132,11613190.0
2008-10-20 17:43:00,0.96118,0.96118,0.96092,0.96096,11859854.0
2008-10-20 17:44:00,0.96104,0.96126,0.96104,0.96126,11808768.0
2008-10-20 17:45:00,0.96102,0.96133,0.96102,0.96132,17995952.0
2008-10-20 17:46:00,0.96111,0.96149,0.96111,0.96144,9048391.0
2008-10-20 17:47:00,0.96145,0.96145,0.9613,0.9613,3456675.0
2008-10-20 17:48:00,0.96126,0.96126,0.96095,0.96095,5722863.0
2008-10-20 17:49:00,0.96078,0.96103,0.96073,0.96087,8715608.0
2008-10-20 17:50:00,0.96096,0.96096,0.9608,0.96088,10776399.0
2008-10-20 17:51:00,0.96093,0.96121,0.96093,0.96118,9064071.0
2008-10-20 17:52:00,0.96123,0.96133,0.96105,0.96119,13064435.0
2008-10-20 17:53:00,0.96115,0.96116,0.96101,0.96101,8379500.0
2008-10-20 17:54:00,0.96088,0.96088,0.96082,0.96087,11345484.0
2008-10-20 17:55:00,0.961,0.96123,0.961,0.96105,5418055.0
2008-10-20 17:56:00,0.9611,0.96132,0.9611,0.96132,13922294.0
2008-10-20 17:57:00,0.96141,0.96142,0.96121,0.96121,12552957.0
2008-10-20 17:58:00,0.96107,0.96118,0.961,0.961,8936285.0
2008-10-20 17:59:00,0.96088,0.96088,0.96062,0.96064,5069331.0
2008-10-20 18:00:00,0.96072,0.96082,0.96072,0.96081,9939052.0
2008-10-20 18:01:00,0.96082,0.96125,0.96082,0.96125,16687563.0
2008-10-20 18:02:00,0.96127,0.96134,0.96109,0.96116,14822101.0
2008-10-20 18:03:00,0.96141,0.96161,0.96138,0.96161,14251827.0
2008-10-20 18:04:00,0.96161,0.96171,0.96159,0.96168,3337209.0
2008-10-20 18:05:00,0.96172,0.96187,0.96158,0.96187,18079748.0
2008-10-20 18:06:00,0.96188,0.96204,0.96183,0.96204,6849129.0
2008-10-20 18:07:00,0.96206,0.96225,0.96192,0.96225,18360343.0
2008-10-20 18:08:00,0.96226,0.96243,0.96226,0.9624,6356468.0
2008-10-20 18:09:00,0.96241,0.96265,0.96241,0.96264,18844830.0
2008-10-20 18:10:00,0.96258,0.96279,0.96258,0.96275,17843224.0
2008-10-20 18:11:00,0.96287,0.96305,0.96232,0.96305,7582724.0
2008-10-20 18:12:00,0.96304,0.9632,0.96304,0.96319,20670630.0
2008-10-20 18:13:00,0.96329,0.96341,0.96326,0.96341,8479783.0
2008-10-20 18:14:00,0.96342,0.96358,0.96342,0.96357,11712928.0
2008-10-20 18:15:00,0.96362,0.96377,0.96362,0.96377,20082318.0
2008-10-20 18:16:00,0.96381,0.96395,0.96381,0.96388,14760068.0
2008-10-20 18:17:00,0.96397,0.96409,0.96395,0.96409,18316359.0
2008-10-20 18:18:00,0.96416,0.96424,0.96415,0.96418,3316940.0
2008-10-20 18:19:00,0.96425,0.96439,0.96422,0.96439,20018284.0
2008-10-20 18:20:00,0.96441,0.9646,0.96441,0.9646,14200832.0
2008-10-20 18:21:00,0.96462,0.96477,0.96461,0.96477,17459464.0
2008-10-20 18:22:00,0.96479,0.96495,0.96479,0.96495,7528687.0
2008-10-20 18:23:00,0.96498,0.9651,0.96497,0.9651,8956651.0
2008-10-20 18:24:00,0.96511,0.96528,0.96511,0.96528,14911970.0
2008-10-20 18:25:00,0.96528,0.96537,0.96525,0.96537,11319422.0
2008-10-20 18:26:00,0.96537,0.96561,0.96537,0.96561,12290131.0
2008-10-20 18:27:00,0.96564,0.96581,0.96557,0.96581,8201378.0
2008-10-20 18:28:00,0.96572,0.96574,0.96563,0.96563,11761012.0
2008-10-20 18:29:00,0.96559,0.96559,0.96516,0.96517,4965733.0
2008-10-20 18:30:00,0.96509,0.96509,0.96467,0.96467,13016256.0
2008-10-20 18:31:00,0.96461,0.96461,0.9642,0.9642,19967763.0
2008-10-20 18:32:00,0.96422,0.96422,0.96411,0.96411,5914701.0
2008-10-20 18:33:00,0.96399,0.96407,0.96389,0.96398,4598359.0
2008-10-20 18:34:00,0.96403,0.96424,0.96403,0.96424,19248604.0
2008-10-20 18:35:00,0.96423,0.96423,0.96375,0.96402,4786110.0
2008-10-20 18:36:00,0.96411,0.96441,0.96411,0.96433,8786634.0
2008-10-20 18:37:00,0.96438,0.9646,0.96431,0.9646,16040124.0
2008-10-20 18:38:00,0.96459,0.96464,0.96449,0.96449,11686858.0
2008-10-20 18:39:00,0.96438,0.96438,0.9642,0.96428,1717454.0
2008-10-20 18:40:00,0.96423,0.96429,0.96417,0.96427,16327436.0
2008-10-20 18:41:00,0.96422,0.96427,0.96403,0.96403,8503919.0
2008-10-20 18:42:00,0.96398,0.96398,0.96385,0.96393,12701228.0
2008-10-20 18:43:00,0.96391,0.96393,0.96376,0.96383,17304250.0
2008-10-20 18:44:00,0.96379,0.964,0.96363,0.964,8249060.0
2008-10-20 18:45:00,0.9641,0.96414,0.96397,0.96397,7956258.0
2008-10-20 18:46:00,0.96389,0.96389,0.9637,0.9637,8205203.0
2008-10-20 18:47:00,0.96369,0.96383,0.96351,0.96372,5811176.0
2008-10-20 18:48:00,0.96367,0.96367,0.96354,0.96367,10069304.0
2008-10-20 18:49:00,0.96366,0.96372,0.96357,0.96365,6411214.0
2008-10-20 18:50:00,0.96372,0.96379,0.9637,0.96379,38783441.0
2008-10-20 18:51:00,0.96374,0.96375,0.96349,0.96375,26774989.0
2008-10-20 18:52:00,0.96381,0.96388,0.9636,0.96388,5588867.0
2008-10-20 18:53:00,0.96383,0.96383,0.96362,0.96362,18345369.0
2008-10-20 18:54:00,0.96361,0.96365,0.96358,0.96358,19208506.0
2008-10-20 18:55:00,0.9636,0.9636,0.96345,0.96352,5605894.0
2008-10-20 18:56:00,0.96354,0.96366,0.96352,0.96366,9271278.0
2008-10-20 18:57:00,0.96383,0.96393,0.96373,0.96389,6326692.0
2008-10-20 18:58:00,0.96295,0.96407,0.96295,0.96394,31759619.0
2008-10-20 18:59:00,0.96388,0.96388,0.96373,0.96373,16974078.0
2008-10-20 19:00:00,0.96356,0.96357,0.96336,0.96336,6614869.0
2008-10-20 19:01:00,0.96341,0.96341,0.96291,0.96327,11889654.0
2008-10-20 19:02:00,0.96337,0.96347,0.96242,0.96343,10033755.0
2008-10-20 19:03:00,0.96347,0.96363,0.96347,0.96363,40452406.0
2008-10-20 19:04:00,0.96366,0.96379,0.96366,0.96375,12092320.0
2008-10-20 19:05:00,0.96378,0.96384,0.96346,0.9638,14588056.0
2008-10-20 19:06:00,0.96394,0.96403,0.96394,0.96403,20090822.0
2008-10-20 19:07:00,0.96422,0.96422,0.96364,0.96378,6607330.0
2008-10-20 19:08:00,0.96371,0.96375,0.96363,0.96363,13594107.0
2008-10-20 19:09:00,0.96355,0.96356,0.96341,0.96341,17385131.0
2008-10-20 19:10:00,0.96341,0.96355,0.96339,0.96355,18257780.0
2008-10-20 19:11:00,0.96363,0.96382,0.96363,0.96382,9156110.0
2008-10-20 19:12:00,0.96382,0.96392,0.96379,0.96383,14344777.0
2008-10-20 19:13:00,0.96385,0.96398,0.96384,0.96396,6648697.0
2008-10-20 19:14:00,0.96409,0.9643,0.96409,0.9643,6534611.0
2008-10-20 19:15:00,0.96433,0.96447,0.9643,0.9643,14997040.0
2008-10-20 19:16:00,0.96416,0.96416,0.96396,0.96396,14982478.0
2008-10-20 19:17:00,0.96395,0.964,0.96392,0.96397,1325600.0
2008-10-20 19:18:00,0.96386,0.96428,0.96386,0.96426,8867385.0
2008-10-20 19:19:00,0.96438,0.96455,0.96438,0.96455,8985733.0
2008-10-20 19:20:00,0.96454,0.96478,0.96451,0.96478,34017214.0
2008-10-20 19:21:00,0.96491,0.96507,0.96491,0.96507,6793360.0
2008-10-20 19:22:00,0.96512,0.96539,0.96509,0.96531,14662752.0
2008-10-20 19:23:00,0.96535,0.96535,0.96512,0.96522,11962885.0
2008-10-20 19:24:00,0.96516,0.96516,0.96507,0.96509,4619882.0
2008-10-20 19:25:00,0.96499,0.96499,0.9647,0.9647,9906244.0
2008-10-20 19:26:00,0.9647,0.9647,0.96448,0.96451,16809264.0
2008-10-20 19:27:00,0.96454,0.96466,0.96426,0.96452,9080592.0
2008-10-20 19:28:00,0.96451,0.96461,0.96451,0.96458,22382714.0
2008-10-20 19:29:00,0.96454,0.96461,0.96454,0.96459,11131086.0
2008-10-20 19:30:00,0.96458,0.96469,0.96453,0.96469,11990341.0
2008-10-20 19:31:00,0.96476,0.96484,0.96474,0.96474,11970686.0
2008-10-20 19:32:00,0.96483,0.96488,0.96469,0.96488,20751023.0
2008-10-20 19:33:00,0.96487,0.96493,0.96468,0.96468,16925831.0
2008-10-20 19:34:00,0.96472,0.96496,0.96472,0.96496,7822352.0
2008-10-20 19:35:00,0.96503,0.96506,0.9648,0.9648,12288878.0
2008-10-20 19:36:00,0.96509,0.9651,0.965,0.9651,15322282.0
2008-10-20 19:37:00,0.96511,0.96517,0.96507,0.96512,14153631.0
2008-10-20 19:38:00,0.96518,0.96519,0.9651,0.96519,18939171.0
2008-10-20 19:39:00,0.9652,0.9652,0.9651,0.96513,5814501.0
2008-10-20 19:40:00,0.96515,0.96525,0.96487,0.96487,20864904.0
2008-10-20 19:41:00,0.96503,0.96503,0.96484,0.96484,21873812.0
2008-10-20 19:42:00,0.96479,0.96479,0.96469,0.96475,8582239.0
2008-10-20 19:43:00,0.96473,0.96479,0.96403,0.96475,8941352.0
2008-10-20 19:44:00,0.96476,0.96484,0.96476,0.96477,11211648.0
2008-10-20 19:45:00,0.96477,0.96482,0.96453,0.96471,10872197.0
2008-10-20 19:46:00,0.96461,0.96461,0.96448,0.96454,21116243.0
2008-10-20 19:47:00,0.96448,0.96448,0.96421,0.96421,14568083.0
2008-10-20 19:48:00,0.96424,0.96424,0.96412,0.96418,8500263.0
2008-10-20 19:49:00,0.96421,0.96452,0.9642,0.96452,10825669.0
2008-10-20 19:50:00,0.96461,0.96488,0.96461,0.96488,15179933.0
2008-10-20 19:51:00,0.965,0.96523,0.965,0.96523,13435538.0
2008-10-20 19:52:00,0.9653,0.96537,0.96529,0.96533,5951526.0
2008-10-20 19:53:00,0.96527,0.96527,0.96425,0.96505,14464665.0
2008-10-20 19:54:00,0.96502,0.96502,0.96475,0.96501,5530813.0
2008-10-20 19:55:00,0.96506,0.96511,0.96505,0.96506,34667553.0
2008-10-20 19:56:00,0.96498,0.96514,0.96498,0.96512,15700320.0
2008-10-20 19:57:00,0.96523,0.96543,0.96519,0.96543,19130864.0
2008-10-20 19:58:00,0.96532,0.96532,0.96464,0.96464,9603155.0
2008-10-20 19:59:00,0.96465,0.96484,0.96465,0.96484,4459513.0
2008-10-20 20:00:00,0.96481,0.96505,0.96481,0.96505,15032806.0
2008-10-20 20:01:00,0.96506,0.96519,0.96506,0.96519,8042693.0
2008-10-20 20:02:00,0.9652,0.96544,0.9652,0.96544,36727628.0
2008-10-20 20:03:00,0.96535,0.96535,0.96511,0.96511,13756396.0
2008-10-20 20:04:00,0.96501,0.96501,0.96429,0.96483,11394970.0
2008-10-20 20:05:00,0.96472,0.96486,0.96471,0.96471,6328320.0
2008-10-20 20:06:00,0.96471,0.96483,0.96471,0.96478,4867638.0
2008-10-20 20:07:00,0.96466,0.96466,0.96424,0.96424,6075367.0
2008-10-20 20:08:00,0.96424,0.96439,0.96422,0.96439,20008567.0
2008-10-20 20:09:00,0.96447,0.96461,0.96447,0.96447,5283468.0
2008-10-20 20:10:00,0.96448,0.96448,0.96412,0.96412,20120115.0
2008-10-20 20:11:00,0.96397,0.96397,0.96376,0.96392,9552833.0
2008-10-20 20:12:00,0.96398,0.96425,0.96398,0.96425,8635063.0
2008-10-20 20:13:00,0.96423,0.96468,0.96423,0.96468,10956955.0
2008-10-20 20:14:00,0.96468,0.96468,0.96444,0.96444,7834002.0
2008-10-20 20:15:00,0.96439,0.96453,0.96436,0.96453,6722246.0
2008-10-20 20:16:00,0.96448,0.96462,0.96448,0.96448,9426528.0
2008-10-20 20:17:00,0.96438,0.96455,0.96429,0.96429,17722021.0
2008-10-20 20:18:00,0.9642,0.96434,0.9642,0.96434,3828588.0
2008-10-20 20:19:00,0.96438,0.96448,0.96422,0.96448,12157295.0
2008-10-20 20:20:00,0.96447,0.9646,0.96447,0.9646,12914166.0
2008-10-20 20:21:00,0.96468,0.96481,0.96453,0.96481,13833382.0
2008-10-20 20:22:00,0.96491,0.96494,0.96489,0.96493,16754590.0
2008-10-20 20:23:00,0.96495,0.96498,0.96485,0.96494,7550708.0
2008-10-20 20:24:00,0.965,0.96509,0.9649,0.96509,15431402.0
2008-10-20 20:25:00,0.96509,0.96515,0.96498,0.96506,4092332.0
2008-10-20 20:26:00,0.96501,0.96506,0.96465,0.96465,7936610.0
2008-10-20 20:27:00,0.96467,0.96513,0.96467,0.96513,16887007.0
2008-10-20 20:28:00,0.96516,0.96517,0.9651,0.96517,5939225.0
2008-10-20 20:29:00,0.9651,0.96511,0.9649,0.96492,17915610.0
2008-10-20 20:30:00,0.96503,0.96511,0.96502,0.9651,10950236.0
2008-10-20 20:31:00,0.96514,0.96517,0.96504,0.96517,16202034.0
2008-10-20 20:32:00,0.96517,0.96521,0.96512,0.96517,9963263.0
2008-10-20 20:33:00,0.96507,0.96507,0.96496,0.96504,6510767.0
2008-10-20 20:34:00,0.965,0.96505,0.96484,0.96484,8158379.0
2008-10-20 20:35:00,0.96477,0.96477,0.96441,0.96441,7093837.0
2008-10-20 20:36:00,0.9644,0.96458,0.96433,0.9645,17047699.0
2008-10-20 20:37:00,0.96465,0.96481,0.96456,0.96481,6241321.0
2008-10-20 20:38:00,0.96478,0.9649,0.96474,0.96474,4027074.0
2008-10-20 20:39:00,0.96459,0.96475,0.96446,0.96446,9152328.0
2008-10-20 20:40:00,0.96422,0.96455,0.96422,0.96442,20762377.0
2008-10-20 20:41:00,0.96445,0.96449,0.96435,0.96445,8608895.0
2008-10-20 20:42:00,0.96438,0.96439,0.96419,0.96436,19319659.0
2008-10-20 20:43:00,0.96438,0.96448,0.96419,0.96441,22328875.0
2008-10-20 20:44:00,0.9644,0.9644,0.96418,0.96418,9037012.0
2008-10-20 20:45:00,0.9642,0.96442,0.9642,0.96442,12582560.0
2008-10-20 20:46:00,0.96442,0.96442,0.96423,0.96434,14717861.0
2008-10-20 20:47:00,0.96427,0.96434,0.96417,0.96428,5580516.0
2008-10-20 20:48:00,0.96419,0.96421,0.96398,0.96411,26095746.0
2008-10-20 20:49:00,0.96405,0.96405,0.96348,0.96348,3392286.0
2008-10-20 20:50:00,0.96356,0.96374,0.96355,0.96374,24249668.0
2008-10-20 20:51:00,0.9638,0.96393,0.9638,0.96391,4372012.0
2008-10-20 20:52:00,0.96401,0.96414,0.96401,0.96409,9071549.0
2008-10-20 20:53:00,0.96406,0.96409,0.96401,0.96407,9452256.0
2008-10-20 20:54:00,0.96409,0.96409,0.964,0.96401,10447643.0
2008-10-20 20:55:00,0.96406,0.96411,0.96387,0.96408,17330829.0
2008-10-20 20:56:00,0.96406,0.96432,0.96406,0.96432,17851788.0
2008-10-20 20:57:00,0.96431,0.96431,0.96417,0.96423,7805395.0
2008-10-20 20:58:00,0.96432,0.96445,0.96432,0.9644,7436041.0
2008-10-20 20:59:00,0.96444,0.96446,0.96435,0.96435,26084305.0
2008-10-20 21:00:00,0.96433,0.96439,0.96408,0.96408,5556568.0
2008-10-20 21:01:00,0.96414,0.96419,0.96414,0.96414,6750279.0
2008-10-20 21:02:00,0.96416,0.9642,0.96406,0.9642,13922594.0
2008-10-20 21:03:00,0.96425,0.96425,0.96416,0.96418,10899834.0
2008-10-20 21:04:00,0.96418,0.96422,0.96417,0.96421,11038383.0
2008-10-20 21:05:00,0.96418,0.96418,0.96396,0.96407,18434446.0
2008-10-20 21:06:00,0.96409,0.9643,0.96402,0.9643,7358914.0
2008-10-20 21:07:00,0.96435,0.96443,0.96435,0.96441,12600778.0
2008-10-20 21:08:00,0.9644,0.96446,0.96432,0.96438,10288003.0
2008-10-20 21:09:00,0.96438,0.96443,0.9643,0.96435,16081742.0
2008-10-20 21:10:00,0.96429,0.96432,0.96416,0.96429,17204137.0
2008-10-20 21:11:00,0.96433,0.96434,0.9641,0.96434,10018786.0
2008-10-20 21:12:00,0.96424,0.96424,0.96406,0.96406,14202712.0
2008-10-20 21:13:00,0.96385,0.96385,0.96367,0.9637,10698258.0
2008-10-20 21:14:00,0.96369,0.96369,0.96347,0.96368,10415763.0
2008-10-20 21:15:00,0.96368,0.96371,0.9636,0.9636,6317613.0
2008-10-20 21:16:00,0.96357,0.96357,0.96323,0.96332,17505628.0
2008-10-20 21:17:00,0.96272,0.96354,0.96272,0.96339,16782924.0
2008-10-20 21:18:00,0.9634,0.9634,0.96305,0.96328,8057566.0
2008-10-20 21:19:00,0.9632,0.96327,0.96316,0.96327,15065702.0
2008-10-20 21:20:00,0.96324,0.96333,0.96324,0.96325,20161388.0
2008-10-20 21:21:00,0.96315,0.96319,0.96307,0.9631,8602190.0
2008-10-20 21:22:00,0.96301,0.96303,0.96281,0.96281,10657202.0
2008-10-20 21:23:00,0.96281,0.96304,0.96281,0.96304,10503754.0
2008-10-20 21:24:00,0.96306,0.96306,0.96272,0.96301,4657767.0
2008-10-20 21:25:00,0.96305,0.96315,0.96305,0.96315,10877766.0
2008-10-20 21:26:00,0.96321,0.96335,0.96321,0.96335,7327508.0
2008-10-20 21:27:00,0.96335,0.96344,0.96335,0.96338,9531115.0
2008-10-20 21:28:00,0.9634,0.96354,0.96323,0.96354,10240628.0
2008-10-20 21:29:00,0.96359,0.96384,0.96359,0.96384,16188291.0
2008-10-20 21:30:00,0.96389,0.96413,0.96389,0.96412,41749149.0
2008-10-20 21:31:00,0.96401,0.96401,0.96386,0.964,8632840.0
2008-10-20 21:32:00,0.96403,0.96422,0.96403,0.9642,9735302.0
2008-10-20 21:33:00,0.96411,0.96438,0.96409,0.96438,16936931.0
2008-10-20 21:34:00,0.96449,0.96474,0.96449,0.96474,3324337.0
2008-10-20 21:35:00,0.96471,0.96494,0.96469,0.96494,14475391.0
2008-10-20 21:36:00,0.96491,0.96491,0.96473,0.96473,20709328.0
2008-10-20 21:37:00,0.96472,0.9651,0.96464,0.9651,25751309.0
2008-10-20 21:38:00,0.9652,0.96536,0.96507,0.96507,6042822.0
2008-10-20 21:39:00,0.96535,0.96543,0.96514,0.96543,15818190.0
2008-10-20 21:40:00,0.96545,0.96551,0.96536,0.96551,8230285.0
2008-10-20 21:41:00,0.9655,0.96573,0.9655,0.96573,20917107.0
2008-10-20 21:42:00,0.96566,0.96566,0.96552,0.96552,6098240.0
2008-10-20 21:43:00,0.96546,0.96546,0.96536,0.96536,3437775.0
2008-10-20 21:44:00,0.96534,0.96534,0.96503,0.96503,14767964.0
2008-10-20 21:45:00,0.96485,0.96497,0.96485,0.96497,15550825.0
2008-10-20 21:46:00,0.96496,0.96496,0.96479,0.96487,14542012.0
2008-10-20 21:47:00,0.96484,0.96492,0.9646,0.9646,22311113.0
2008-10-20 21:48:00,0.96444,0.96444,0.96418,0.96418,25838058.0
2008-10-20 21:49:00,0.96427,0.96439,0.96423,0.96426,10806517.0
2008-10-20 21:50:00,0.96429,0.96432,0.96421,0.96421,7188230.0
2008-10-20 21:51:00,0.96412,0.96412,0.96391,0.96402,19144314.0
2008-10-20 21:52:00,0.96403,0.96404,0.96377,0.96403,15288284.0
2008-10-20 21:53:00,0.9639,0.9639,0.96354,0.96369,53130786.0
2008-10-20 21:54:00,0.96361,0.96361,0.96351,0.96354,6881006.0
2008-10-20 21:55:00,0.96351,0.96352,0.96336,0.96336,9762117.0
2008-10-20 21:56:00,0.96329,0.9636,0.96323,0.9636,8196511.0
2008-10-20 21:57:00,0.96365,0.96365,0.96349,0.96361,5244462.0
2008-10-20 21:58:00,0.96357,0.96363,0.96333,0.96357,12641515.0
2008-10-20 21:59:00,0.96357,0.96357,0.96349,0.9635,10594044.0
2008-10-20 22:00:00,0.96347,0.96347,0.96244,0.96333,19913403.0
2008-10-20 22:01:00,0.96342,0.96358,0.96342,0.96349,13367242.0
2008-10-20 22:02:00,0.96347,0.96347,0.96315,0.96315,2122007.0
2008-10-20 22:03:00,0.96321,0.9634,0.96232,0.9634,13647523.0
2008-10-20 22:04:00,0.96347,0.96363,0.96347,0.96363,6693655.0
2008-10-20 22:05:00,0.96356,0.96356,0.96319,0.96333,9458144.0
2008-10-20 22:06:00,0.96321,0.9634,0.96321,0.96339,7253280.0
2008-10-20 22:07:00,0.96336,0.96349,0.96336,0.96341,17330226.0
2008-10-20 22:08:00,0.96343,0.96343,0.96315,0.96319,8443100.0
2008-10-20 22:09:00,0.96324,0.96347,0.96324,0.96344,6820672.0
2008-10-20 22:10:00,0.96345,0.96358,0.96342,0.96342,7319448.0
2008-10-20 22:11:00,0.96345,0.96367,0.96345,0.96367,6999034.0
2008-10-20 22:12:00,0.96361,0.96361,0.96299,0.9631,9658563.0
2008-10-20 22:13:00,0.96315,0.96336,0.96303,0.96336,10848219.0
2008-10-20 22:14:00,0.96338,0.96355,0.96333,0.96352,19079375.0
2008-10-20 22:15:00,0.96354,0.96373,0.96354,0.96373,8936743.0
2008-10-20 22:16:00,0.96365,0.96389,0.96365,0.96389,7193676.0
2008-10-20 22:17:00,0.96391,0.96403,0.96383,0.96397,3824118.0
2008-10-20 22:18:00,0.96407,0.96423,0.96404,0.9642,17742430.0
2008-10-20 22:19:00,0.96436,0.96439,0.96433,0.96435,12114650.0
2008-10-20 22:20:00,0.96435,0.96446,0.96433,0.96446,21218917.0
2008-10-20 22:21:00,0.96448,0.9646,0.96448,0.96451,5394413.0
2008-10-20 22:22:00,0.96455,0.96457,0.96425,0.96426,11288045.0
2008-10-20 22:23:00,0.96429,0.96454,0.96429,0.96452,5796348.0
2008-10-20 22:24:00,0.96451,0.96451,0.96402,0.96402,6439847.0
2008-10-20 22:25:00,0.964,0.96403,0.96396,0.96402,24065754.0
2008-10-20 22:26:00,0.96395,0.96395,0.96347,0.96347,27027799.0
2008-10-20 22:27:00,0.96368,0.96368,0.9635,0.96356,4879117.0
2008-10-20 22:28:00,0.96348,0.96349,0.96325,0.96349,8119050.0
2008-10-20 22:29:00,0.96345,0.96351,0.96342,0.96343,23638359.0
2008-10-20 22:30:00,0.96339,0.96339,0.96329,0.96337,11670529.0
2008-10-20 22:31:00,0.96348,0.96363,0.96341,0.96341,14630756.0
2008-10-20 22:32:00,0.96335,0.96339,0.9631,0.96316,6388558.0
2008-10-20 22:33:00,0.96316,0.96324,0.963,0.963,10024828.0
2008-10-20 22:34:00,0.96299,0.96312,0.96298,0.96312,10473344.0
2008-10-20 22:35:00,0.96287,0.96321,0.96287,0.96311,12991371.0
2008-10-20 22:36:00,0.96307,0.96318,0.96284,0.96318,12393189.0
2008-10-20 22:37:00,0.96329,0.96351,0.96325,0.96351,17951996.0
2008-10-20 22:38:00,0.96358,0.96374,0.96358,0.96374,4609069.0
2008-10-20 22:39:00,0.96371,0.96394,0.96352,0.96352,30146683.0
2008-10-20 22:40:00,0.96396,0.96421,0.96382,0.96416,12502299.0
2008-10-20 22:41:00,0.96423,0.96444,0.96423,0.96436,11504625.0
2008-10-20 22:42:00,0.96429,0.96429,0.96402,0.96402,5567822.0
2008-10-20 22:43:00,0.96403,0.96421,0.96385,0.96421,10742829.0
2008-10-20 22:44:00,0.96429,0.96434,0.96425,0.96431,2262890.0
2008-10-20 22:45:00,0.96426,0.96434,0.96426,0.96434,19913501.0
2008-10-20 22:46:00,0.96442,0.96465,0.96434,0.96457,7626364.0
2008-10-20 22:47:00,0.96472,0.96486,0.96472,0.96476,14788101.0
2008-10-20 22:48:00,0.96461,0.965,0.96461,0.96482,16003082.0
2008-10-20 22:49:00,0.96486,0.96486,0.96478,0.96478,5679555.0
2008-10-20 22:50:00,0.96478,0.96492,0.96473,0.96473,33403579.0
2008-10-20 22:51:00,0.96495,0.96536,0.96495,0.96536,9495117.0
2008-10-20 22:52:00,0.96542,0.96543,0.96525,0.96528,10239483.0
2008-10-20 22:53:00,0.96524,0.96524,0.96506,0.96506,15447909.0
2008-10-20 22:54:00,0.96506,0.96506,0.96477,0.96485,15792199.0
2008-10-20 22:55:00,0.96483,0.96492,0.96479,0.96488,7109899.0
2008-10-20 22:56:00,0.96502,0.96522,0.96501,0.96522,3587121.0
2008-10-20 22:57:00,0.9652,0.9652,0.96488,0.96488,18924065.0
2008-10-20 22:58:00,0.96497,0.96504,0.96491,0.96497,12747743.0
2008-10-20 22:59:00,0.96495,0.96496,0.96485,0.96485,3708008.0
2008-10-20 23:00:00,0.96484,0.96484,0.96469,0.96469,7922328.0
2008-10-20 23:01:00,0.96468,0.96468,0.96454,0.96463,8137904.0
2008-10-20 23:02:00,0.96467,0.96467,0.96435,0.96459,8199148.0
2008-10-20 23:03:00,0.96461,0.96503,0.96452,0.96503,17046641.0
2008-10-20 23:04:00,0.96503,0.96522,0.96503,0.9651,10949513.0
2008-10-20 23:05:00,0.96499,0.96521,0.96491,0.96521,11118392.0
2008-10-20 23:06:00,0.96512,0.96512,0.96472,0.96505,13024134.0
2008-10-20 23:07:00,0.96502,0.96517,0.96502,0.96517,37444446.0
2008-10-20 23:08:00,0.96528,0.96528,0.96482,0.96482,8009476.0
2008-10-20 23:09:00,0.96478,0.96481,0.96461,0.96466,13780840.0
2008-10-20 23:10:00,0.96464,0.96464,0.96441,0.96441,6762535.0
2008-10-20 23:11:00,0.96467,0.96482,0.96458,0.96482,26705609.0
2008-10-20 23:12:00,0.96479,0.96484,0.9645,0.96465,15705520.0
2008-10-20 23:13:00,0.96456,0.96456,0.96413,0.96413,6957300.0
2008-10-20 23:14:00,0.9642,0.9642,0.96367,0.964,12548996.0
2008-10-20 23:15:00,0.9639,0.96396,0.96292,0.96363,41243523.0
2008-10-20 23:16:00,0.96366,0.96374,0.96359,0.96371,9257112.0
2008-10-20 23:17:00,0.96372,0.96376,0.9637,0.96372,2590918.0
2008-10-20 23:18:00,0.9637,0.9637,0.96326,0.96326,14489973.0
2008-10-20 23:19:00,0.96327,0.96327,0.96307,0.96307,28571477.0
2008-10-20 23:20:00,0.96303,0.96323,0.96297,0.96323,13982213.0
2008-10-20 23:21:00,0.96332,0.96351,0.96326,0.96351,21330502.0
2008-10-20 23:22:00,0.96352,0.96368,0.96352,0.96367,16335057.0
2008-10-20 23:23:00,0.96369,0.9638,0.96353,0.96368,27787177.0
2008-10-20 23:24:00,0.96383,0.96394,0.96383,0.96393,9115969.0
2008-10-20 23:25:00,0.96399,0.96405,0.9638,0.96384,12810691.0
2008-10-20 23:26:00,0.96411,0.96423,0.96411,0.96423,17264915.0
2008-10-20 23:27:00,0.9643,0.96442,0.96426,0.96442,12651002.0
2008-10-20 23:28:00,0.96441,0.9646,0.96441,0.9646,12469027.0
2008-10-20 23:29:00,0.96457,0.96474,0.96448,0.96448,8736988.0
2008-10-20 23:30:00,0.9647,0.96488,0.96466,0.96484,11459949.0
2008-10-20 23:31:00,0.96492,0.96506,0.96485,0.96506,12043883.0
2008-10-20 23:32:00,0.96496,0.96496,0.96443,0.96469,7561254.0
2008-10-20 23:33:00,0.9647,0.9647,0.96434,0.96458,5618550.0
2008-10-20 23:34:00,0.96455,0.96455,0.96424,0.96431,25621517.0
2008-10-20 23:35:00,0.96423,0.96423,0.96374,0.96374,22661725.0
2008-10-20 23:36:00,0.96356,0.96374,0.96356,0.96357,9336572.0
2008-10-20 23:37:00,0.9636,0.9636,0.96331,0.96339,10853154.0
2008-10-20 23:38:00,0.96326,0.96342,0.96326,0.96332,5672995.0
2008-10-20 23:39:00,0.96331,0.96334,0.96331,0.96331,7162994.0
2008-10-20 23:40:00,0.96332,0.96335,0.96322,0.96328,15282572.0
2008-10-20 23:41:00,0.96325,0.96325,0.96279,0.9629,15341147.0
2008-10-20 23:42:00,0.96278,0.9628,0.96243,0.96244,14352632.0
2008-10-20 23:43:00,0.96237,0.96253,0.96207,0.96253,18395340.0
2008-10-20 23:44:00,0.96251,0.96258,0.96251,0.96255,12816495.0
2008-10-20 23:45:00,0.96268,0.96322,0.96268,0.9632,23783250.0
2008-10-20 23:46:00,0.96328,0.96347,0.96328,0.96347,21950087.0
2008-10-20 23:47:00,0.96347,0.96369,0.96347,0.96369,9209627.0
2008-10-20 23:48:00,0.96366,0.96386,0.96351,0.96386,5829641.0
2008-10-20 23:49:00,0.96382,0.96404,0.96359,0.96404,4846940.0
2008-10-20 23:50:00,0.96392,0.96412,0.96392,0.9641,5518670.0
2008-10-20 23:51:00,0.96411,0.96411,0.96369,0.96369,15455150.0
2008-10-20 23:52:00,0.96373,0.96379,0.96366,0.96375,17950225.0
2008-10-20 23:53:00,0.9639,0.96398,0.96386,0.96386,24816887.0
2008-10-20 23:54:00,0.96378,0.96396,0.96375,0.96396,54332099.0
2008-10-20 23:56:00,0.96397,0.9641,0.96397,0.9641,10023075.0
2008-10-20 23:57:00,0.96413,0.9642,0.96409,0.9641,25124043.0
2008-10-20 23:58:00,0.9643,0.9644,0.9643,0.9643,8158936.0
2008-10-21 00:00:00,0.96394,0.96397,0.96384,0.96397,8158936.0
2008-10-21 00:01:00,0.96408,0.96412,0.96402,0.96406,21016990.0
2008-10-21 00:02:00,0.96405,0.96405,0.964,0.96402,14804425.0
2008-10-21 00:03:00,0.964,0.964,0.96361,0.96361,22201919.0
2008-10-21 00:04:00,0.96372,0.96403,0.96372,0.96403,15718340.0
2008-10-21 00:05:00,0.96395,0.96417,0.96395,0.96417,17262161.0
2008-10-21 00:06:00,0.96412,0.96413,0.9637,0.96401,6027757.0
2008-10-21 00:07:00,0.96399,0.96399,0.96377,0.96385,16623688.0
2008-10-21 00:09:00,0.96378,0.96378,0.96368,0.96371,9846320.0
2008-10-21 00:10:00,0.96367,0.96374,0.9635,0.9636,12917161.0
2008-10-21 00:11:00,0.96356,0.96356,0.96326,0.96353,14084382.0
2008-10-21 00:12:00,0.96352,0.96352,0.96329,0.96334,17997675.0
2008-10-21 00:13:00,0.9633,0.96332,0.96322,0.96322,16839641.0
2008-10-21 00:14:00,0.96321,0.96324,0.96315,0.96317,8335547.0
2008-10-21 00:15:00,0.96308,0.9631,0.96283,0.96293,6351480.0
2008-10-21 00:16:00,0.9629,0.9629,0.96268,0.96271,22924777.0
2008-10-21 00:17:00,0.96277,0.96277,0.96243,0.96258,11748783.0
2008-10-21 00:18:00,0.96266,0.96266,0.96254,0.96254,3745325.0
2008-10-21 00:19:00,0.96251,0.96256,0.96245,0.96245,14927744.0
2008-10-21 00:20:00,0.96239,0.96244,0.9623,0.96244,16655363.0
2008-10-21 00:21:00,0.9624,0.9624,0.96177,0.96204,11955220.0
2008-10-21 00:22:00,0.96201,0.96219,0.96195,0.96195,4466220.0
2008-10-21 00:23:00,0.96222,0.96246,0.96217,0.96246,9805836.0
2008-10-21 00:24:00,0.96257,0.96267,0.96257,0.96267,12592939.0
2008-10-21 00:25:00,0.96266,0.96278,0.96249,0.96272,6236668.0
2008-10-21 00:26:00,0.96262,0.96262,0.96231,0.96231,4692940.0
2008-10-21 00:27:00,0.96238,0.96268,0.96238,0.96262,33140835.0
2008-10-21 00:28:00,0.96269,0.96288,0.96269,0.96278,11206920.0
2008-10-21 00:29:00,0.96285,0.96288,0.96284,0.96288,4942729.0
2008-10-21 00:30:00,0.96281,0.96281,0.96239,0.96252,7664577.0
2008-10-21 00:31:00,0.96259,0.96284,0.96259,0.96284,11990095.0
2008-10-21 00:32:00,0.96287,0.9629,0.96279,0.96286,8240441.0
2008-10-21 00:33:00,0.96281,0.96281,0.96249,0.96271,17617559.0
2008-10-21 00:34:00,0.96263,0.96287,0.96263,0.96287,12400102.0
2008-10-21 00:35:00,0.96289,0.963,0.96289,0.963,8034284.0
2008-10-21 00:36:00,0.96297,0.96306,0.96295,0.96306,7331574.0
2008-10-21 00:37:00,0.96299,0.9631,0.96299,0.96309,4948575.0
2008-10-21 00:38:00,0.96287,0.9631,0.96276,0.9631,13200490.0
2008-10-21 00:39:00,0.96314,0.96324,0.96308,0.96308,11877924.0
2008-10-21 00:40:00,0.96324,0.96329,0.96312,0.96327,24389571.0
2008-10-21 00:41:00,0.96317,0.96319,0.96274,0.96274,4811905.0
2008-10-21 00:42:00,0.96266,0.96272,0.96263,0.96272,8910482.0
2008-10-21 00:43:00,0.96285,0.96324,0.9628,0.96324,8645633.0
2008-10-21 00:44:00,0.96311,0.96311,0.96304,0.96305,4047629.0
2008-10-21 00:45:00,0.96309,0.96326,0.96301,0.96301,8768388.0
2008-10-21 00:46:00,0.963,0.963,0.96283,0.96283,16968134.0
2008-10-21 00:47:00,0.96272,0.96302,0.96272,0.96302,9538831.0
2008-10-21 00:48:00,0.96301,0.96322,0.96301,0.96322,18055467.0
2008-10-21 00:49:00,0.96312,0.96337,0.96312,0.96335,3454447.0
2008-10-21 00:50:00,0.96343,0.9636,0.96343,0.9636,6809962.0
2008-10-21 00:51:00,0.96358,0.96371,0.96358,0.96371,11951715.0
2008-10-21 00:52:00,0.96365,0.96383,0.96365,0.96383,9044391.0
2008-10-21 00:53:00,0.96398,0.96418,0.96386,0.96404,12669077.0
2008-10-21 00:54:00,0.96397,0.96399,0.96371,0.96394,8198542.0
2008-10-21 00:55:00,0.9638,0.96396,0.96371,0.96389,6275290.0
2008-10-21 00:56:00,0.96386,0.96388,0.96381,0.96381,9501782.0
2008-10-21 00:57:00,0.9638,0.9638,0.96353,0.96374,15621070.0
2008-10-21 00:58:00,0.96369,0.96371,0.96359,0.96359,13338597.0
2008-10-21 00:59:00,0.96343,0.96346,0.96313,0.96328,4877814.0
2008-10-21 01:00:00,0.9632,0.9632,0.9629,0.96318,19767637.0
2008-10-21 01:01:00,0.96315,0.96315,0.96308,0.96312,17138077.0
2008-10-21 01:02:00,0.96307,0.96313,0.96296,0.96296,8522645.0
2008-10-21 01:03:00,0.96283,0.96283,0.96269,0.96269,7370870.0
2008-10-21 01:04:00,0.96266,0.96272,0.96258,0.96266,11410704.0
2008-10-21 01:05:00,0.96271,0.96272,0.96255,0.9627,18928850.0
2008-10-21 01:06:00,0.96267,0.96267,0.96258,0.96261,21617350.0
2008-10-21 01:07:00,0.96257,0.96258,0.96228,0.96258,12074676.0
2008-10-21 01:08:00,0.96228,0.96258,0.96228,0.96241,8101192.0
2008-10-21 01:09:00,0.96236,0.96244,0.96236,0.96244,14022565.0
2008-10-21 01:10:00,0.96242,0.96245,0.9624,0.96244,25886910.0
2008-10-21 01:11:00,0.96242,0.96242,0.96226,0.96231,3545610.0
2008-10-21 01:12:00,0.96232,0.96249,0.96228,0.96249,12939032.0
2008-10-21 01:13:00,0.96234,0.96249,0.96218,0.96249,7565123.0
2008-10-21 01:14:00,0.96255,0.96264,0.96255,0.96264,9257076.0
2008-10-21 01:15:00,0.96252,0.96267,0.96237,0.96266,6393862.0
2008-10-21 01:16:00,0.96262,0.96281,0.96262,0.96281,8593286.0
2008-10-21 01:17:00,0.96285,0.96291,0.96283,0.96291,11176839.0
2008-10-21 01:18:00,0.9629,0.96312,0.96288,0.96312,31814617.0
2008-10-21 01:19:00,0.96312,0.96319,0.96298,0.96305,28077652.0
2008-10-21 01:20:00,0.96303,0.96313,0.96288,0.96294,8181038.0
2008-10-21 01:21:00,0.96302,0.96306,0.96297,0.96303,19658362.0
2008-10-21 01:22:00,0.96298,0.9632,0.96291,0.96291,3603118.0
2008-10-21 01:23:00,0.96309,0.96309,0.96277,0.96277,15099289.0
2008-10-21 01:24:00,0.96241,0.96272,0.96241,0.96272,33188749.0
2008-10-21 01:25:00,0.96276,0.96283,0.96276,0.96283,11654033.0
2008-10-21 01:26:00,0.96285,0.96312,0.96285,0.96309,9230535.0
2008-10-21 01:27:00,0.96298,0.96298,0.96281,0.96281,16285590.0
2008-10-21 01:28:00,0.96289,0.96296,0.96289,0.96293,7541031.0
2008-10-21 01:29:00,0.96304,0.96329,0.96303,0.96329,15500245.0
2008-10-21 01:30:00,0.96331,0.96348,0.96312,0.96312,10269396.0
2008-10-21 01:31:00,0.96301,0.96301,0.96275,0.96275,10399235.0
2008-10-21 01:32:00,0.96269,0.96269,0.96258,0.96262,17048617.0
2008-10-21 01:33:00,0.96269,0.96291,0.96258,0.96291,17698716.0
2008-10-21 01:34:00,0.96296,0.96315,0.96282,0.96315,23273171.0
2008-10-21 01:35:00,0.96324,0.96363,0.96324,0.96363,9405638.0
2008-10-21 01:36:00,0.96372,0.96389,0.96372,0.96377,7103556.0
2008-10-21 01:37:00,0.96378,0.96378,0.96366,0.96366,20345626.0
2008-10-21 01:38:00,0.96361,0.96361,0.96349,0.96358,16665874.0
2008-10-21 01:39:00,0.96356,0.96356,0.96322,0.96343,17140822.0
2008-10-21 01:40:00,0.96335,0.96352,0.96335,0.96346,15443659.0
2008-10-21 01:41:00,0.96344,0.96344,0.96321,0.96335,18292690.0
2008-10-21 01:42:00,0.96342,0.96355,0.96342,0.96355,5103443.0
2008-10-21 01:43:00,0.96355,0.96365,0.96347,0.96365,19293304.0
2008-10-21 01:44:00,0.96367,0.96367,0.96343,0.96362,69925734.0
2008-10-21 01:45:00,0.96373,0.96389,0.96371,0.96371,10093499.0
2008-10-21 01:46:00,0.96361,0.96383,0.96353,0.96383,12118477.0
2008-10-21 01:47:00,0.9639,0.96422,0.9639,0.96422,3423111.0
2008-10-21 01:48:00,0.96422,0.96427,0.96416,0.96419,13069873.0
2008-10-21 01:49:00,0.96416,0.9642,0.96409,0.96413,21733532.0
2008-10-21 01:50:00,0.96412,0.96418,0.96412,0.96416,8931173.0
2008-10-21 01:51:00,0.96409,0.96409,0.96375,0.96375,9196883.0
2008-10-21 01:52:00,0.96393,0.96417,0.96393,0.96401,15276518.0
2008-10-21 01:53:00,0.96396,0.96398,0.96388,0.96398,11476664.0
2008-10-21 01:54:00,0.96397,0.96411,0.96397,0.96411,23168383.0
2008-10-21 01:55:00,0.96409,0.9641,0.96399,0.96399,24227633.0
2008-10-21 01:56:00,0.96397,0.96397,0.96381,0.96381,15049052.0
2008-10-21 01:57:00,0.9638,0.96392,0.9638,0.9638,7142308.0
2008-10-21 01:58:00,0.96377,0.9638,0.96306,0.96375,17874183.0
2008-10-21 01:59:00,0.96379,0.96379,0.96366,0.96369,24101860.0
2008-10-21 02:00:00,0.96366,0.96366,0.96356,0.96356,23161503.0
2008-10-21 02:01:00,0.96353,0.96361,0.96296,0.96356,16443591.0
2008-10-21 02:02:00,0.96356,0.96362,0.96356,0.96359,7261394.0
2008-10-21 02:03:00,0.96357,0.96365,0.96357,0.96365,14383113.0
2008-10-21 02:04:00,0.9637,0.96375,0.96368,0.96368,23592981.0
2008-10-21 02:05:00,0.9636,0.96361,0.96351,0.96358,25316758.0
2008-10-21 02:06:00,0.96366,0.96371,0.96337,0.96363,12618652.0
2008-10-21 02:07:00,0.96379,0.96397,0.96379,0.96382,14253142.0
2008-10-21 02:08:00,0.96364,0.96397,0.96364,0.96397,8677123.0
2008-10-21 02:09:00,0.96396,0.96396,0.96386,0.96386,8381357.0
2008-10-21 02:10:00,0.96388,0.96394,0.96382,0.96394,20345937.0
2008-10-21 02:11:00,0.96399,0.964,0.9639,0.9639,12537048.0
2008-10-21 02:12:00,0.96385,0.96385,0.96355,0.96357,3714715.0
2008-10-21 02:13:00,0.96363,0.9638,0.96357,0.9638,11327798.0
2008-10-21 02:14:00,0.96383,0.96386,0.96376,0.96384,10141162.0
2008-10-21 02:15:00,0.96386,0.96409,0.96374,0.96409,72297078.0
2008-10-21 02:16:00,0.96418,0.96428,0.96418,0.96428,19378570.0
2008-10-21 02:17:00,0.96427,0.96428,0.96422,0.96424,5378842.0
2008-10-21 02:18:00,0.96426,0.96427,0.96411,0.96427,16794612.0
2008-10-21 02:19:00,0.96422,0.96422,0.96401,0.96407,14165895.0
2008-10-21 02:20:00,0.96429,0.96448,0.9642,0.96447,16285817.0
2008-10-21 02:21:00,0.96434,0.96434,0.96409,0.9643,16917949.0
2008-10-21 02:22:00,0.96422,0.9643,0.96406,0.9643,18674278.0
2008-10-21 02:23:00,0.96439,0.96442,0.96423,0.96423,7568246.0
2008-10-21 02:24:00,0.96411,0.96411,0.96397,0.96404,9753850.0
2008-10-21 02:25:00,0.96401,0.96401,0.96374,0.964,21442025.0
2008-10-21 02:26:00,0.96403,0.96403,0.96361,0.96383,16480786.0
2008-10-21 02:27:00,0.96375,0.96378,0.96356,0.96372,18325933.0
2008-10-21 02:28:00,0.96377,0.96389,0.96376,0.96389,10270850.0
2008-10-21 02:29:00,0.96388,0.96407,0.96388,0.96397,10202063.0
2008-10-21 02:30:00,0.96409,0.96411,0.96402,0.96409,16538884.0
2008-10-21 02:31:00,0.96405,0.96411,0.96402,0.96402,7562205.0
2008-10-21 02:32:00,0.96391,0.96401,0.96378,0.96385,16555444.0
2008-10-21 02:33:00,0.96389,0.9641,0.96387,0.96409,8623445.0
2008-10-21 02:34:00,0.96411,0.96432,0.9641,0.96432,11001635.0
2008-10-21 02:35:00,0.96432,0.96445,0.9642,0.9642,30232054.0
2008-10-21 02:36:00,0.9645,0.96462,0.96448,0.96453,14064165.0
2008-10-21 02:37:00,0.96427,0.96452,0.96427,0.96432,3822532.0
2008-10-21 02:38:00,0.96442,0.9646,0.96442,0.9645,21519826.0
2008-10-21 02:39:00,0.96437,0.96442,0.96419,0.96419,8905015.0
2008-10-21 02:40:00,0.96414,0.96414,0.9639,0.9639,26573588.0
2008-10-21 02:41:00,0.96391,0.96399,0.96386,0.96399,29661211.0
2008-10-21 02:42:00,0.96411,0.96433,0.96411,0.96433,10314542.0
2008-10-21 02:43:00,0.96431,0.96431,0.96419,0.96419,8478822.0
2008-10-21 02:44:00,0.96428,0.96439,0.96406,0.96427,6178240.0
2008-10-21 02:45:00,0.96432,0.96432,0.96413,0.96414,9270055.0
2008-10-21 02:46:00,0.964,0.96402,0.96367,0.96391,8054001.0
2008-10-21 02:47:00,0.96391,0.96391,0.96356,0.96356,14110179.0
2008-10-21 02:48:00,0.96348,0.96352,0.96345,0.96352,3308090.0
2008-10-21 02:49:00,0.96346,0.96346,0.96339,0.96342,27123753.0
2008-10-21 02:50:00,0.96345,0.96361,0.96342,0.96361,12809505.0
2008-10-21 02:51:00,0.96365,0.96382,0.96351,0.96351,8100383.0
2008-10-21 02:52:00,0.96376,0.96376,0.96349,0.96369,12061409.0
2008-10-21 02:53:00,0.96369,0.96375,0.96365,0.96375,21977786.0
2008-10-21 02:54:00,0.96375,0.964,0.96365,0.964,17708722.0
2008-10-21 02:55:00,0.96407,0.96422,0.96404,0.96422,12462542.0
2008-10-21 02:56:00,0.96426,0.96443,0.96426,0.96439,7651686.0
2008-10-21 02:57:00,0.96448,0.96459,0.96448,0.96458,9308262.0
2008-10-21 02:58:00,0.96463,0.96479,0.96457,0.96457,15884770.0
2008-10-21 02:59:00,0.96456,0.96474,0.96444,0.96473,21148642.0
2008-10-21 03:00:00,0.96473,0.96477,0.96448,0.96451,5402385.0
2008-10-21 03:01:00,0.96451,0.96451,0.96424,0.96424,13454304.0
2008-10-21 03:02:00,0.96427,0.96427,0.964,0.96415,15290791.0
2008-10-21 03:03:00,0.96414,0.96429,0.96414,0.96427,10440373.0
2008-10-21 03:04:00,0.96422,0.96422,0.96364,0.96364,6861991.0
2008-10-21 03:05:00,0.96367,0.9639,0.96347,0.9639,8224861.0
2008-10-21 03:06:00,0.96386,0.96386,0.96353,0.96373,11864653.0
2008-10-21 03:07:00,0.96366,0.96377,0.96359,0.96359,8772445.0
2008-10-21 03:08:00,0.96366,0.96369,0.96366,0.96366,11486511.0
2008-10-21 03:09:00,0.96377,0.96387,0.96374,0.96387,6366831.0
2008-10-21 03:10:00,0.96387,0.96391,0.9637,0.9637,3533962.0
2008-10-21 03:11:00,0.96391,0.96411,0.96391,0.96411,19500449.0
2008-10-21 03:12:00,0.96419,0.96426,0.96417,0.9642,8892358.0
2008-10-21 03:13:00,0.96415,0.96418,0.96409,0.96409,16112557.0
2008-10-21 03:14:00,0.96407,0.9642,0.96407,0.9642,8620970.0
2008-10-21 03:15:00,0.96415,0.96418,0.96409,0.96412,4080683.0
2008-10-21 03:16:00,0.96413,0.96426,0.96404,0.96426,8567668.0
2008-10-21 03:17:00,0.96427,0.96429,0.9641,0.9641,9101617.0
2008-10-21 03:18:00,0.96404,0.96404,0.96387,0.96387,5322317.0
2008-10-21 03:19:00,0.96387,0.96395,0.96372,0.96395,22528701.0
2008-10-21 03:20:00,0.96382,0.96403,0.96382,0.96403,11984585.0
2008-10-21 03:21:00,0.96413,0.9642,0.96384,0.96405,13250842.0
2008-10-21 03:22:00,0.96413,0.9642,0.96406,0.96406,4802578.0
2008-10-21 03:23:00,0.96417,0.96423,0.96414,0.96421,7368415.0
2008-10-21 03:24:00,0.96425,0.96425,0.96413,0.96421,8209975.0
2008-10-21 03:25:00,0.96427,0.96435,0.96422,0.96432,9748346.0
2008-10-21 03:26:00,0.96445,0.9645,0.96435,0.96441,17010292.0
2008-10-21 03:27:00,0.96437,0.96448,0.96435,0.96448,8074905.0
2008-10-21 03:28:00,0.96444,0.96444,0.96434,0.96437,10997058.0
2008-10-21 03:29:00,0.9644,0.96463,0.96438,0.96461,7625685.0
2008-10-21 03:30:00,0.96462,0.96463,0.96449,0.96449,5259342.0
2008-10-21 03:31:00,0.96434,0.96451,0.96434,0.96451,11894418.0
2008-10-21 03:32:00,0.96453,0.96468,0.96453,0.96464,33451938.0
2008-10-21 03:33:00,0.96456,0.96456,0.9644,0.9645,4269803.0
2008-10-21 03:34:00,0.9645,0.9645,0.96422,0.96442,5926139.0
2008-10-21 03:35:00,0.96444,0.96444,0.96436,0.96441,12506643.0
2008-10-21 03:36:00,0.96442,0.96445,0.96432,0.96432,10110149.0
2008-10-21 03:37:00,0.96404,0.96431,0.96404,0.96419,4880048.0
2008-10-21 03:38:00,0.96414,0.96419,0.96378,0.96419,11821637.0
2008-10-21 03:39:00,0.96433,0.96447,0.96433,0.96441,17539346.0
2008-10-21 03:40:00,0.96434,0.96434,0.96424,0.96434,15663947.0
2008-10-21 03:41:00,0.9644,0.9644,0.96429,0.96434,4067027.0
2008-10-21 03:42:00,0.96425,0.96437,0.96407,0.96437,12440473.0
2008-10-21 03:43:00,0.9643,0.96446,0.96427,0.96446,22822078.0
2008-10-21 03:44:00,0.96456,0.96472,0.96434,0.96472,6134917.0
2008-10-21 03:45:00,0.96486,0.96487,0.96478,0.9648,8995842.0
2008-10-21 03:46:00,0.96477,0.96477,0.96467,0.9647,17057983.0
2008-10-21 03:47:00,0.96475,0.96481,0.96469,0.96479,17837140.0
2008-10-21 03:48:00,0.96478,0.96487,0.96455,0.96486,15105515.0
2008-10-21 03:49:00,0.96486,0.96509,0.96478,0.96509,12676313.0
2008-10-21 03:50:00,0.96518,0.96524,0.96515,0.96523,10316764.0
2008-10-21 03:51:00,0.9653,0.9653,0.96527,0.96529,12319255.0
2008-10-21 03:52:00,0.96531,0.96537,0.96524,0.96528,15859271.0
2008-10-21 03:53:00,0.96526,0.96526,0.9648,0.96514,6109009.0
2008-10-21 03:54:00,0.96524,0.96533,0.96523,0.96523,13733061.0
2008-10-21 03:55:00,0.96527,0.96529,0.96508,0.96508,15734073.0
2008-10-21 03:56:00,0.96507,0.96541,0.96507,0.96533,22188606.0
2008-10-21 03:57:00,0.96528,0.96528,0.96506,0.96506,15163808.0
2008-10-21 03:58:00,0.96501,0.96505,0.96495,0.96498,22591623.0
2008-10-21 03:59:00,0.96482,0.96482,0.96467,0.96467,8191703.0
2008-10-21 04:00:00,0.96467,0.96467,0.96451,0.96451,46230195.0
2008-10-21 04:01:00,0.96449,0.9645,0.96403,0.96403,21065643.0
2008-10-21 04:02:00,0.96427,0.96433,0.96424,0.96431,25398344.0
2008-10-21 04:03:00,0.96428,0.9643,0.96419,0.96419,9122667.0
2008-10-21 04:04:00,0.96423,0.9644,0.96423,0.9644,8513906.0
2008-10-21 04:05:00,0.9644,0.96452,0.96434,0.96434,57233854.0
2008-10-21 04:06:00,0.96423,0.96423,0.96402,0.96415,26992481.0
2008-10-21 04:07:00,0.96402,0.96422,0.96387,0.96408,17469804.0
2008-10-21 04:08:00,0.96403,0.96428,0.96403,0.96425,14084709.0
2008-10-21 04:09:00,0.96421,0.96423,0.96405,0.96405,5167777.0
2008-10-21 04:10:00,0.96413,0.96413,0.96381,0.9639,4543863.0
2008-10-21 04:11:00,0.96393,0.96393,0.96373,0.96378,5576470.0
2008-10-21 04:12:00,0.9637,0.9637,0.96351,0.96364,8770238.0
2008-10-21 04:13:00,0.96367,0.96368,0.96356,0.96361,21250930.0
2008-10-21 04:14:00,0.96355,0.96366,0.96355,0.96358,25537689.0
2008-10-21 04:15:00,0.96351,0.96371,0.96351,0.96371,11800474.0
2008-10-21 04:16:00,0.96379,0.96422,0.96374,0.96422,20216880.0
2008-10-21 04:17:00,0.96431,0.96439,0.96419,0.96439,14995960.0
2008-10-21 04:18:00,0.96452,0.96473,0.96443,0.96454,15755517.0
2008-10-21 04:19:00,0.96442,0.96442,0.96427,0.96432,16202896.0
2008-10-21 04:20:00,0.96427,0.96432,0.96425,0.96425,7314402.0
2008-10-21 04:21:00,0.96423,0.96426,0.96413,0.96413,5680947.0
2008-10-21 04:22:00,0.96433,0.96446,0.96431,0.96446,9902512.0
2008-10-21 04:23:00,0.96438,0.96441,0.96421,0.96421,9558326.0
2008-10-21 04:24:00,0.96435,0.96439,0.96433,0.96433,21986733.0
2008-10-21 04:25:00,0.96427,0.96434,0.96421,0.96423,26806357.0
2008-10-21 04:26:00,0.96421,0.96421,0.96389,0.96412,5958795.0
2008-10-21 04:27:00,0.96408,0.9642,0.96364,0.9642,7593909.0
2008-10-21 04:28:00,0.96421,0.96421,0.96403,0.96416,17082542.0
2008-10-21 04:29:00,0.96409,0.96419,0.96398,0.9641,12073271.0
2008-10-21 04:30:00,0.9639,0.96414,0.9639,0.96411,8708249.0
2008-10-21 04:31:00,0.96416,0.96419,0.96406,0.96408,12554396.0
2008-10-21 04:32:00,0.96412,0.96412,0.96398,0.96398,13078677.0
2008-10-21 04:33:00,0.96385,0.96397,0.96379,0.96397,16545198.0
2008-10-21 04:34:00,0.96371,0.96388,0.96361,0.96361,12014153.0
2008-10-21 04:35:00,0.96365,0.96381,0.96365,0.96372,9135152.0
2008-10-21 04:36:00,0.96358,0.96377,0.96351,0.96377,26421201.0
2008-10-21 04:37:00,0.96379,0.96389,0.96379,0.96389,16614174.0
2008-10-21 04:38:00,0.96396,0.96403,0.96384,0.96396,20842779.0
2008-10-21 04:39:00,0.96394,0.96417,0.96393,0.96413,15008815.0
2008-10-21 04:40:00,0.96417,0.96437,0.96417,0.96437,27774354.0
2008-10-21 04:41:00,0.96445,0.96445,0.96402,0.96402,14131045.0
2008-10-21 04:42:00,0.96388,0.96388,0.96357,0.96357,2766299.0
2008-10-21 04:43:00,0.96354,0.96354,0.9633,0.96334,8947526.0
2008-10-21 04:44:00,0.96328,0.96341,0.96238,0.96334,39914372.0
2008-10-21 04:45:00,0.96343,0.96346,0.9631,0.96343,12364762.0
2008-10-21 04:46:00,0.96326,0.9634,0.96319,0.96319,6719433.0
2008-10-21 04:47:00,0.96312,0.96315,0.96281,0.96315,15133475.0
2008-10-21 04:48:00,0.96325,0.96331,0.96319,0.96331,24419906.0
2008-10-21 04:49:00,0.96302,0.96328,0.96302,0.96322,6320127.0
2008-10-21 04:50:00,0.96324,0.96328,0.96308,0.96327,15143780.0
2008-10-21 04:51:00,0.9633,0.96344,0.96328,0.96344,7789045.0
2008-10-21 04:52:00,0.96339,0.96348,0.96333,0.96333,39266407.0
2008-10-21 04:53:00,0.96331,0.96331,0.96285,0.96296,13659293.0
2008-10-21 04:54:00,0.96287,0.96287,0.96249,0.96252,11221631.0
2008-10-21 04:55:00,0.96261,0.96263,0.96242,0.96242,10725355.0
2008-10-21 04:56:00,0.96246,0.9626,0.96244,0.9625,15738750.0
2008-10-21 04:57:00,0.96254,0.96267,0.96249,0.96261,8085147.0
2008-10-21 04:58:00,0.96261,0.96269,0.96261,0.96269,7621188.0
2008-10-21 04:59:00,0.96269,0.96276,0.96269,0.96276,8525049.0
2008-10-21 05:00:00,0.96276,0.96281,0.96274,0.96274,3973433.0
2008-10-21 05:01:00,0.96276,0.9628,0.96266,0.96266,12728649.0
2008-10-21 05:02:00,0.96254,0.96265,0.96233,0.96253,19932656.0
2008-10-21 05:03:00,0.96256,0.96276,0.96256,0.96276,3469169.0
2008-10-21 05:04:00,0.9626,0.9626,0.96244,0.96244,7295945.0
2008-10-21 05:05:00,0.96253,0.96288,0.96253,0.96288,15946881.0
2008-10-21 05:06:00,0.96287,0.96287,0.96279,0.96281,16029791.0
2008-10-21 05:07:00,0.96292,0.96321,0.96292,0.96321,10964218.0
2008-10-21 05:08:00,0.96329,0.96346,0.96328,0.96346,9340071.0
2008-10-21 05:09:00,0.9633,0.96358,0.9633,0.96355,31776614.0
2008-10-21 05:10:00,0.96358,0.9637,0.96358,0.9637,5486432.0
2008-10-21 05:11:00,0.96364,0.9637,0.96328,0.96328,15001014.0
2008-10-21 05:12:00,0.96338,0.96345,0.96335,0.96337,14526622.0
2008-10-21 05:13:00,0.96329,0.96347,0.96318,0.96343,8126120.0
2008-10-21 05:14:00,0.9634,0.96352,0.96332,0.96352,19386198.0
2008-10-21 05:15:00,0.96365,0.96378,0.96365,0.96375,2387268.0
2008-10-21 05:16:00,0.96374,0.96385,0.96363,0.96385,10613346.0
2008-10-21 05:17:00,0.96385,0.96402,0.96385,0.96402,5651464.0
2008-10-21 05:18:00,0.96408,0.96418,0.96403,0.96407,10489264.0
2008-10-21 05:19:00,0.96401,0.96405,0.96382,0.96399,12458694.0
2008-10-21 05:20:00,0.96356,0.96408,0.96356,0.96385,32886096.0
2008-10-21 05:21:00,0.96383,0.96383,0.96366,0.9637,4931066.0
2008-10-21 05:22:00,0.96363,0.96366,0.96331,0.96342,17149403.0
2008-10-21 05:23:00,0.96351,0.96382,0.96351,0.96382,11457142.0
2008-10-21 05:24:00,0.9638,0.96381,0.96346,0.96346,13263266.0
2008-10-21 05:25:00,0.96369,0.96369,0.96352,0.96352,9669784.0
2008-10-21 05:26:00,0.96345,0.96355,0.96343,0.96343,10638682.0
2008-10-21 05:27:00,0.96339,0.9634,0.96293,0.96311,6537616.0
2008-10-21 05:28:00,0.96306,0.96318,0.96306,0.96318,15328189.0
2008-10-21 05:29:00,0.96312,0.9633,0.96311,0.9633,12887071.0
2008-10-21 05:30:00,0.96324,0.96324,0.96313,0.96313,22096056.0
2008-10-21 05:31:00,0.96319,0.96328,0.9631,0.9632,7991191.0
2008-10-21 05:32:00,0.96317,0.96321,0.96306,0.96321,5155996.0
2008-10-21 05:33:00,0.96299,0.96334,0.96299,0.96318,29934433.0
2008-10-21 05:34:00,0.96315,0.96315,0.96305,0.96305,26028287.0
2008-10-21 05:35:00,0.9629,0.96291,0.96275,0.96282,6986922.0
2008-10-21 05:36:00,0.96285,0.96287,0.96273,0.96287,5932196.0
2008-10-21 05:37:00,0.96305,0.96322,0.96305,0.96318,10302133.0
2008-10-21 05:38:00,0.96305,0.96319,0.963,0.96302,5677133.0
2008-10-21 05:39:00,0.96312,0.96314,0.96308,0.96311,21760760.0
2008-10-21 05:40:00,0.96316,0.96331,0.96316,0.96331,11473293.0
2008-10-21 05:41:00,0.96329,0.96347,0.96322,0.96347,17289447.0
2008-10-21 05:42:00,0.96347,0.96359,0.96337,0.96342,4246189.0
2008-10-21 05:43:00,0.96343,0.96352,0.96332,0.96332,6747657.0
2008-10-21 05:44:00,0.96334,0.96353,0.96334,0.96353,9575425.0
2008-10-21 05:45:00,0.96354,0.96359,0.96341,0.96346,20876874.0
2008-10-21 05:46:00,0.96346,0.96346,0.96316,0.96343,11591217.0
2008-10-21 05:47:00,0.9634,0.9635,0.96322,0.96346,9813619.0
2008-10-21 05:48:00,0.96332,0.96337,0.96322,0.96337,7434708.0
2008-10-21 05:49:00,0.96348,0.96354,0.96345,0.96345,7270012.0
2008-10-21 05:50:00,0.9635,0.96355,0.96329,0.96355,6653666.0
2008-10-21 05:51:00,0.96353,0.96353,0.96335,0.96335,8109788.0
2008-10-21 05:52:00,0.96326,0.96344,0.96326,0.96341,16874611.0
2008-10-21 05:53:00,0.96337,0.96337,0.9632,0.96324,6954248.0
2008-10-21 05:54:00,0.96332,0.96339,0.96307,0.96339,9097870.0
2008-10-21 05:55:00,0.96347,0.96362,0.96347,0.96362,7107302.0
2008-10-21 05:56:00,0.96353,0.96353,0.96247,0.96347,13332867.0
2008-10-21 05:57:00,0.96352,0.96373,0.96351,0.96373,2018268.0
2008-10-21 05:58:00,0.96379,0.96393,0.9637,0.9637,12447381.0
2008-10-21 05:59:00,0.96356,0.96359,0.96259,0.96348,19595948.0
2008-10-21 06:00:00,0.96335,0.96343,0.96324,0.96341,11455495.0
2008-10-21 06:01:00,0.96342,0.96365,0.96323,0.96365,13391435.0
2008-10-21 06:02:00,0.96362,0.96362,0.96336,0.96351,5312461.0
2008-10-21 06:03:00,0.96358,0.96363,0.96358,0.9636,8388611.0
2008-10-21 06:04:00,0.96355,0.96355,0.96317,0.96317,10472130.0
2008-10-21 06:05:00,0.96321,0.96345,0.96321,0.96337,6850181.0
2008-10-21 06:06:00,0.96337,0.96371,0.96322,0.9637,50901310.0
2008-10-21 06:07:00,0.96377,0.96379,0.96352,0.96372,15656205.0
2008-10-21 06:08:00,0.96363,0.96363,0.9634,0.96359,17680380.0
2008-10-21 06:09:00,0.96373,0.96381,0.96373,0.96375,7168876.0
2008-10-21 06:10:00,0.96379,0.96381,0.96351,0.96351,10120358.0
2008-10-21 06:11:00,0.96337,0.96339,0.96327,0.96339,26346546.0
2008-10-21 06:12:00,0.96344,0.9636,0.96344,0.9636,21060140.0
2008-10-21 06:13:00,0.96361,0.9637,0.96356,0.96367,15623133.0
2008-10-21 06:14:00,0.96354,0.96357,0.96334,0.96334,15539948.0
2008-10-21 06:15:00,0.96334,0.96357,0.96311,0.96357,15380091.0
2008-10-21 06:16:00,0.96368,0.96385,0.96368,0.96383,3294152.0
2008-10-21 06:17:00,0.96387,0.96387,0.96374,0.96375,6589842.0
2008-10-21 06:18:00,0.96368,0.96373,0.96342,0.96373,20047065.0
2008-10-21 06:19:00,0.96388,0.96415,0.96388,0.96415,7985141.0
2008-10-21 06:20:00,0.96416,0.96421,0.96392,0.96416,15830857.0
2008-10-21 06:21:00,0.96392,0.96426,0.96392,0.9641,6522906.0
2008-10-21 06:22:00,0.96414,0.96419,0.96403,0.96411,27409589.0
2008-10-21 06:23:00,0.96407,0.9641,0.96397,0.96397,19264492.0
2008-10-21 06:24:00,0.96397,0.96403,0.96394,0.96394,13782148.0
2008-10-21 06:25:00,0.96388,0.96388,0.96374,0.96384,3144474.0
2008-10-21 06:26:00,0.96393,0.96398,0.96381,0.96394,18357828.0
2008-10-21 06:27:00,0.96402,0.96405,0.96397,0.96398,8857521.0
2008-10-21 06:29:00,0.9639,0.9639,0.96363,0.96363,45587627.0
2008-10-21 06:30:00,0.96368,0.9639,0.96368,0.9639,15856883.0
2008-10-21 06:31:00,0.96395,0.96407,0.9638,0.96407,9566210.0
2008-10-21 06:32:00,0.9641,0.96422,0.96408,0.96417,9904514.0
2008-10-21 06:33:00,0.96428,0.96441,0.96428,0.96439,7207151.0
2008-10-21 06:34:00,0.96439,0.96439,0.96414,0.96414,9988765.0
2008-10-21 06:35:00,0.96413,0.9644,0.96392,0.9644,4860953.0
2008-10-21 06:36:00,0.96452,0.9647,0.9645,0.9645,11524857.0
2008-10-21 06:37:00,0.96448,0.96457,0.96448,0.96448,10586274.0
2008-10-21 06:38:00,0.96451,0.96469,0.9644,0.96468,9476909.0
2008-10-21 06:39:00,0.96473,0.96473,0.96466,0.96468,20574944.0
2008-10-21 06:40:00,0.96475,0.96475,0.96467,0.96471,15381013.0
2008-10-21 06:41:00,0.9647,0.9647,0.9644,0.96445,8490585.0
2008-10-21 06:42:00,0.96443,0.96459,0.96389,0.96389,16259372.0
2008-10-21 06:43:00,0.96449,0.96452,0.96432,0.96452,16707032.0
2008-10-21 06:44:00,0.96448,0.96453,0.96444,0.96444,6793131.0
2008-10-21 06:45:00,0.96436,0.96437,0.96416,0.96437,10061597.0
2008-10-21 06:46:00,0.96441,0.96449,0.96428,0.96428,9813116.0
2008-10-21 06:47:00,0.96431,0.96431,0.96415,0.96415,13242621.0
2008-10-21 06:48:00,0.96419,0.96443,0.96414,0.96443,11117163.0
2008-10-21 06:49:00,0.9645,0.96467,0.96448,0.96466,18011032.0
2008-10-21 06:50:00,0.9647,0.9647,0.96453,0.96463,17227361.0
2008-10-21 06:51:00,0.96461,0.96466,0.96459,0.96465,10650105.0
2008-10-21 06:52:00,0.96472,0.96475,0.96467,0.96474,12240897.0
2008-10-21 06:53:00,0.96474,0.96474,0.96452,0.96452,7926448.0
2008-10-21 06:54:00,0.9644,0.96453,0.96431,0.96453,17581731.0
2008-10-21 06:55:00,0.96459,0.96466,0.96459,0.96466,12110130.0
2008-10-21 06:56:00,0.96464,0.96464,0.96447,0.96463,10656858.0
2008-10-21 06:57:00,0.96465,0.96476,0.96459,0.9647,12860333.0
2008-10-21 06:58:00,0.96466,0.96472,0.96463,0.96463,6329968.0
2008-10-21 06:59:00,0.96449,0.96459,0.96448,0.96454,5498288.0
2008-10-21 07:00:00,0.96451,0.96451,0.96419,0.96419,27752214.0
2008-10-21 07:01:00,0.96415,0.96431,0.96415,0.96431,7601758.0
2008-10-21 07:02:00,0.96427,0.96445,0.96427,0.96434,8202391.0
2008-10-21 07:03:00,0.96419,0.96419,0.96404,0.96412,17636621.0
2008-10-21 07:04:00,0.96404,0.96404,0.96369,0.96386,16500838.0
2008-10-21 07:05:00,0.96386,0.96413,0.96386,0.96413,9787019.0
2008-10-21 07:06:00,0.96412,0.96432,0.96411,0.96411,8858724.0
2008-10-21 07:07:00,0.96398,0.96398,0.96386,0.96386,9722989.0
2008-10-21 07:08:00,0.96388,0.96407,0.96387,0.96403,4229478.0
2008-10-21 07:09:00,0.96416,0.9644,0.96416,0.9644,25033207.0
2008-10-21 07:10:00,0.96445,0.96462,0.96445,0.96455,3633165.0
2008-10-21 07:11:00,0.9645,0.96456,0.96444,0.96456,26495834.0
2008-10-21 07:12:00,0.96465,0.96469,0.96461,0.96465,5868668.0
2008-10-21 07:13:00,0.96463,0.96463,0.96438,0.96438,13459406.0
2008-10-21 07:14:00,0.96435,0.96435,0.96408,0.96408,11486726.0
2008-10-21 07:15:00,0.96404,0.96421,0.96398,0.96421,8570761.0
2008-10-21 07:16:00,0.96426,0.96443,0.96408,0.96443,20415905.0
2008-10-21 07:17:00,0.9644,0.9644,0.96418,0.96435,18718787.0
2008-10-21 07:18:00,0.96448,0.9646,0.96445,0.9646,7864157.0
2008-10-21 07:19:00,0.96459,0.96478,0.96425,0.96425,19839822.0
2008-10-21 07:20:00,0.96448,0.96448,0.96403,0.96403,8973750.0
2008-10-21 07:21:00,0.96407,0.96422,0.96407,0.96422,4446367.0
2008-10-21 07:22:00,0.96437,0.96473,0.96432,0.96473,6362852.0
2008-10-21 07:23:00,0.96464,0.96477,0.96431,0.96431,16075153.0
2008-10-21 07:24:00,0.96429,0.96437,0.96424,0.96437,7012493.0
2008-10-21 07:25:00,0.96439,0.96442,0.96426,0.96426,7599086.0
2008-10-21 07:26:00,0.96428,0.96428,0.9642,0.96425,6136444.0
2008-10-21 07:27:00,0.9643,0.96438,0.96429,0.96436,9232063.0
2008-10-21 07:28:00,0.96431,0.96431,0.96413,0.96413,15862576.0
2008-10-21 07:29:00,0.96401,0.96401,0.96391,0.96401,11567965.0
2008-10-21 07:30:00,0.96402,0.96412,0.96399,0.96399,17173708.0
2008-10-21 07:31:00,0.96397,0.96397,0.96371,0.96371,6378720.0
2008-10-21 07:32:00,0.96366,0.96378,0.96366,0.96378,15633223.0
2008-10-21 07:33:00,0.96371,0.96371,0.9633,0.96368,7833212.0
2008-10-21 07:34:00,0.96372,0.96382,0.96368,0.96382,4188669.0
2008-10-21 07:35:00,0.96389,0.96412,0.96389,0.96412,15022783.0
2008-10-21 07:36:00,0.96402,0.96407,0.96394,0.96407,7568116.0
2008-10-21 07:37:00,0.96406,0.96406,0.96383,0.96392,18517450.0
2008-10-21 07:38:00,0.96388,0.96391,0.96367,0.96387,14408269.0
2008-10-21 07:39:00,0.96387,0.96394,0.96386,0.96386,13153562.0
2008-10-21 07:40:00,0.96389,0.96399,0.96383,0.96399,11053091.0
2008-10-21 07:41:00,0.96398,0.96424,0.96398,0.96424,3680979.0
2008-10-21 07:42:00,0.96431,0.96443,0.96428,0.96428,17109501.0
2008-10-21 07:43:00,0.96444,0.9646,0.96444,0.9646,9798885.0
2008-10-21 07:44:00,0.96476,0.96494,0.96476,0.96494,7409068.0
2008-10-21 07:45:00,0.96499,0.96545,0.96499,0.96545,8591797.0
2008-10-21 07:46:00,0.96544,0.9656,0.96517,0.96517,10560920.0
2008-10-21 07:47:00,0.96524,0.96525,0.96513,0.96513,8276684.0
2008-10-21 07:48:00,0.96508,0.96511,0.96493,0.96493,9245871.0
2008-10-21 07:49:00,0.96496,0.96496,0.96481,0.96481,19554975.0
2008-10-21 07:50:00,0.96471,0.96476,0.96461,0.96462,4973611.0
2008-10-21 07:51:00,0.96463,0.96463,0.96446,0.96446,19257524.0
2008-10-21 07:52:00,0.96441,0.96447,0.96434,0.96434,6060821.0
2008-10-21 07:53:00,0.96435,0.96435,0.96421,0.96421,5261176.0
2008-10-21 07:54:00,0.96421,0.96421,0.96394,0.96394,5825572.0
2008-10-21 07:55:00,0.96398,0.96398,0.96338,0.96388,12437208.0
2008-10-21 07:56:00,0.96386,0.96386,0.96373,0.96374,15110276.0
2008-10-21 07:57:00,0.96373,0.96373,0.96343,0.96343,33642600.0
2008-10-21 07:58:00,0.96342,0.96355,0.96338,0.96355,8869313.0
2008-10-21 07:59:00,0.96349,0.9635,0.96335,0.96342,15418261.0
2008-10-21 08:00:00,0.9635,0.96368,0.9635,0.96363,4260138.0
2008-10-21 08:01:00,0.96381,0.96386,0.96378,0.96378,10639436.0
2008-10-21 08:02:00,0.96384,0.96384,0.9636,0.96378,19146180.0
2008-10-21 08:03:00,0.96381,0.96385,0.96375,0.96379,14693794.0
2008-10-21 08:04:00,0.9638,0.9638,0.96366,0.96371,35939824.0
2008-10-21 08:05:00,0.96372,0.9638,0.96349,0.9638,5764868.0
2008-10-21 08:06:00,0.96385,0.96418,0.96307,0.96418,13484354.0
2008-10-21 08:07:00,0.96422,0.96429,0.96419,0.96423,6357789.0
2008-10-21 08:08:00,0.96429,0.96447,0.96429,0.96447,12597785.0
2008-10-21 08:09:00,0.96444,0.96444,0.96432,0.96432,16271770.0
2008-10-21 08:10:00,0.96434,0.96441,0.96424,0.96441,11450889.0
2008-10-21 08:11:00,0.9645,0.96463,0.9645,0.96462,8299418.0
2008-10-21 08:12:00,0.96451,0.96457,0.96448,0.96454,15107418.0
2008-10-21 08:13:00,0.96454,0.96454,0.96434,0.96434,20398226.0
2008-10-21 08:14:00,0.96425,0.96425,0.96388,0.96402,10147652.0
2008-10-21 08:15:00,0.96389,0.96389,0.96361,0.96361,10482094.0
2008-10-21 08:16:00,0.96364,0.96375,0.96306,0.96375,9463750.0
2008-10-21 08:17:00,0.96375,0.96386,0.96369,0.96386,8542091.0
2008-10-21 08:18:00,0.96391,0.96418,0.96391,0.96418,23830278.0
2008-10-21 08:19:00,0.96394,0.96412,0.96387,0.96389,19734139.0
2008-10-21 08:20:00,0.96387,0.96391,0.9638,0.96391,5593555.0
2008-10-21 08:21:00,0.96385,0.96385,0.96357,0.9638,20911084.0
2008-10-21 08:22:00,0.96369,0.96377,0.96363,0.96377,14488310.0
2008-10-21 08:23:00,0.96375,0.96375,0.96363,0.9637,16077947.0
2008-10-21 08:24:00,0.96349,0.96409,0.96349,0.96409,11238115.0
2008-10-21 08:25:00,0.96415,0.96418,0.96403,0.96414,8384987.0
2008-10-21 08:26:00,0.96412,0.96416,0.9639,0.9639,16501739.0
2008-10-21 08:27:00,0.96392,0.96394,0.96375,0.96387,22805829.0
2008-10-21 08:28:00,0.96376,0.96396,0.96376,0.96392,12941281.0
2008-10-21 08:29:00,0.96393,0.96393,0.96382,0.96391,11668296.0
2008-10-21 08:30:00,0.96399,0.96404,0.96398,0.96398,12223905.0
2008-10-21 08:31:00,0.96411,0.96418,0.96411,0.96412,24413957.0
2008-10-21 08:32:00,0.96403,0.96409,0.9636,0.96407,9674613.0
2008-10-21 08:33:00,0.96411,0.96419,0.96404,0.96419,16195453.0
2008-10-21 08:34:00,0.96409,0.96417,0.96387,0.96387,9152111.0
2008-10-21 08:35:00,0.96384,0.96385,0.96368,0.96368,5017248.0
2008-10-21 08:36:00,0.96364,0.96364,0.96344,0.96356,11588573.0
2008-10-21 08:37:00,0.96348,0.96358,0.96348,0.96353,15439352.0
2008-10-21 08:38:00,0.96353,0.96374,0.96353,0.96374,6882141.0
2008-10-21 08:39:00,0.9638,0.964,0.96378,0.96384,33142258.0
2008-10-21 08:40:00,0.96399,0.96432,0.96399,0.96432,8191188.0
2008-10-21 08:41:00,0.96433,0.96449,0.96423,0.96423,9491955.0
2008-10-21 08:42:00,0.96448,0.96469,0.96447,0.96447,1406770.0
2008-10-21 08:43:00,0.96438,0.96438,0.96376,0.96376,16067000.0
2008-10-21 08:44:00,0.96371,0.96371,0.96345,0.96345,15306224.0
2008-10-21 08:45:00,0.96343,0.96343,0.96322,0.96322,7052247.0
2008-10-21 08:46:00,0.96324,0.9635,0.96324,0.96344,7330425.0
2008-10-21 08:47:00,0.96344,0.96344,0.9633,0.9633,13411349.0
2008-10-21 08:48:00,0.96328,0.96328,0.96316,0.96316,9337253.0
2008-10-21 08:49:00,0.96316,0.96336,0.96314,0.96336,19379876.0
2008-10-21 08:50:00,0.9634,0.96352,0.9634,0.96346,16370181.0
2008-10-21 08:51:00,0.96346,0.96349,0.96338,0.96348,14564073.0
2008-10-21 08:52:00,0.96349,0.96381,0.96322,0.96381,7016385.0
2008-10-21 08:53:00,0.9638,0.96381,0.96361,0.96361,20427883.0
2008-10-21 08:54:00,0.9636,0.96364,0.96331,0.96364,13434070.0
2008-10-21 08:55:00,0.96353,0.96358,0.96333,0.96333,11814675.0
2008-10-21 08:56:00,0.96347,0.96366,0.96347,0.96359,38937726.0
2008-10-21 08:57:00,0.96364,0.96387,0.96282,0.96387,9209504.0
2008-10-21 08:58:00,0.96389,0.96403,0.96368,0.96403,10858132.0
2008-10-21 08:59:00,0.96405,0.96409,0.96374,0.96374,6756760.0
2008-10-21 09:00:00,0.96376,0.96376,0.96352,0.96352,17569692.0
2008-10-21 09:01:00,0.96351,0.96364,0.96265,0.96265,34205299.0
2008-10-21 09:02:00,0.96358,0.96361,0.96337,0.96351,6363600.0
2008-10-21 09:03:00,0.96341,0.96346,0.9633,0.96336,8758883.0
2008-10-21 09:04:00,0.96337,0.96337,0.96319,0.96321,5743156.0
2008-10-21 09:05:00,0.96316,0.96325,0.96303,0.96313,18092217.0
2008-10-21 09:06:00,0.96311,0.96311,0.96291,0.963,19871501.0
2008-10-21 09:07:00,0.96298,0.96298,0.96268,0.96283,5453083.0
2008-10-21 09:08:00,0.96279,0.96279,0.96252,0.96264,28955323.0
2008-10-21 09:09:00,0.96271,0.96285,0.96268,0.96285,37613654.0
2008-10-21 09:10:00,0.96282,0.96295,0.96281,0.96294,6246919.0
2008-10-21 09:11:00,0.96299,0.96315,0.96299,0.96315,9024156.0
2008-10-21 09:12:00,0.96319,0.96345,0.96299,0.96345,6095852.0
2008-10-21 09:13:00,0.96356,0.96358,0.96346,0.96346,8620721.0
2008-10-21 09:14:00,0.96336,0.96336,0.96314,0.96314,8140226.0
2008-10-21 09:15:00,0.96309,0.9631,0.96296,0.96299,8230130.0
2008-10-21 09:16:00,0.963,0.963,0.96281,0.96281,16579716.0
2008-10-21 09:17:00,0.96281,0.96281,0.96266,0.96266,12028817.0
2008-10-21 09:18:00,0.96261,0.96261,0.96244,0.96245,9194421.0
2008-10-21 09:19:00,0.96248,0.96248,0.96222,0.96222,15040012.0
2008-10-21 09:20:00,0.96224,0.9624,0.96222,0.9624,1766385.0
2008-10-21 09:21:00,0.96241,0.96256,0.96241,0.96253,11766873.0
2008-10-21 09:22:00,0.96258,0.9627,0.96241,0.96264,16111012.0
2008-10-21 09:23:00,0.96263,0.96286,0.96263,0.96286,8401029.0
2008-10-21 09:24:00,0.96287,0.96326,0.96287,0.96326,4457586.0
2008-10-21 09:25:00,0.96326,0.96331,0.96309,0.96309,17519435.0
2008-10-21 09:26:00,0.96303,0.96303,0.96268,0.96268,5014021.0
2008-10-21 09:27:00,0.96276,0.96276,0.96263,0.96263,6005382.0
2008-10-21 09:28:00,0.96257,0.96257,0.96229,0.96229,21040846.0
2008-10-21 09:29:00,0.96231,0.96241,0.96229,0.96229,13363713.0
2008-10-21 09:30:00,0.96224,0.96225,0.96212,0.96225,5255859.0
2008-10-21 09:31:00,0.96221,0.96221,0.96194,0.96194,11007032.0
2008-10-21 09:32:00,0.96198,0.96202,0.96196,0.96198,8974046.0
2008-10-21 09:33:00,0.96196,0.96206,0.96184,0.96196,11784574.0
2008-10-21 09:34:00,0.96186,0.96186,0.96168,0.96173,11088775.0
2008-10-21 09:35:00,0.96177,0.9618,0.96161,0.96161,14511455.0
2008-10-21 09:36:00,0.96158,0.96158,0.96144,0.96144,8193806.0
2008-10-21 09:37:00,0.96141,0.96141,0.9613,0.9613,7216915.0
2008-10-21 09:38:00,0.96125,0.96125,0.96109,0.96116,17925527.0
2008-10-21 09:39:00,0.9612,0.96139,0.9612,0.96139,14192318.0
2008-10-21 09:40:00,0.96144,0.96155,0.96133,0.96155,21606349.0
2008-10-21 09:41:00,0.96155,0.96185,0.96155,0.96185,3567754.0
2008-10-21 09:42:00,0.96181,0.96194,0.9618,0.96191,18514462.0
2008-10-21 09:43:00,0.96182,0.9619,0.96181,0.96181,15095179.0
2008-10-21 09:44:00,0.9618,0.96183,0.96175,0.96175,20332407.0
2008-10-21 09:45:00,0.96174,0.96202,0.96174,0.96202,12963949.0
2008-10-21 09:46:00,0.96207,0.96226,0.96201,0.96226,9364753.0
2008-10-21 09:47:00,0.96218,0.96221,0.96209,0.96219,22293606.0
2008-10-21 09:48:00,0.96234,0.96256,0.96185,0.96256,7231974.0
2008-10-21 09:49:00,0.96248,0.9627,0.96248,0.96259,16685267.0
2008-10-21 09:50:00,0.96269,0.9629,0.96269,0.96286,17559477.0
2008-10-21 09:51:00,0.96289,0.96311,0.96289,0.96311,6360286.0
2008-10-21 09:52:00,0.96322,0.96322,0.96281,0.963,18887300.0
2008-10-21 09:53:00,0.96298,0.96307,0.96291,0.96307,7201271.0
2008-10-21 09:54:00,0.96306,0.96306,0.96271,0.96279,18041860.0
2008-10-21 09:55:00,0.96275,0.96284,0.96269,0.96282,3342559.0
2008-10-21 09:56:00,0.96279,0.96279,0.96263,0.96263,13520374.0
2008-10-21 09:57:00,0.96229,0.96247,0.96219,0.9624,13740709.0
2008-10-21 09:58:00,0.96245,0.96256,0.96245,0.96255,15200914.0
2008-10-21 09:59:00,0.96269,0.96282,0.9626,0.96282,10702112.0
2008-10-21 10:00:00,0.96288,0.96325,0.96288,0.96325,5115369.0
2008-10-21 10:01:00,0.96331,0.96347,0.96321,0.96321,9265198.0
2008-10-21 10:02:00,0.96317,0.96322,0.96305,0.96322,12206299.0
2008-10-21 10:03:00,0.96326,0.96358,0.96326,0.96358,13857164.0
2008-10-21 10:04:00,0.96358,0.96358,0.96333,0.96333,5066918.0
2008-10-21 10:05:00,0.96321,0.96331,0.9632,0.96328,11022523.0
2008-10-21 10:06:00,0.96325,0.96325,0.96292,0.96292,9301255.0
2008-10-21 10:07:00,0.96287,0.963,0.96261,0.963,14064412.0
2008-10-21 10:08:00,0.96304,0.96312,0.96302,0.96309,9365644.0
2008-10-21 10:09:00,0.96313,0.96338,0.96313,0.96338,10495131.0
2008-10-21 10:10:00,0.96326,0.96343,0.96309,0.96309,8792988.0
2008-10-21 10:11:00,0.96315,0.96315,0.96296,0.96296,5860587.0
2008-10-21 10:12:00,0.96301,0.96311,0.96286,0.96286,3580192.0
2008-10-21 10:13:00,0.96272,0.96272,0.96223,0.96223,9689861.0
2008-10-21 10:14:00,0.96246,0.96246,0.96188,0.96188,17669074.0
2008-10-21 10:15:00,0.96216,0.96216,0.96202,0.96202,10793134.0
2008-10-21 10:16:00,0.96192,0.96195,0.96186,0.96187,11787946.0
2008-10-21 10:17:00,0.96184,0.96196,0.96184,0.96192,10738040.0
2008-10-21 10:18:00,0.96195,0.96197,0.96175,0.96197,8819545.0
2008-10-21 10:19:00,0.96199,0.96211,0.96198,0.9621,5666529.0
2008-10-21 10:20:00,0.96228,0.96228,0.96216,0.96221,6242581.0
2008-10-21 10:21:00,0.96217,0.96223,0.96201,0.96201,4161877.0
2008-10-21 10:22:00,0.96195,0.96195,0.96182,0.96182,6795797.0
2008-10-21 10:23:00,0.96192,0.96204,0.96191,0.96204,11131174.0
2008-10-21 10:24:00,0.96212,0.96219,0.96209,0.96217,7971896.0
2008-10-21 10:25:00,0.96222,0.96234,0.96221,0.96221,12250368.0
2008-10-21 10:26:00,0.96221,0.96221,0.96206,0.96206,8950616.0
2008-10-21 10:27:00,0.96218,0.96233,0.96218,0.96233,20667167.0
2008-10-21 10:28:00,0.96242,0.96253,0.96227,0.96252,10281038.0
2008-10-21 10:29:00,0.96246,0.96246,0.96235,0.9624,9495873.0
2008-10-21 10:30:00,0.96248,0.96272,0.96248,0.96265,12475774.0
2008-10-21 10:31:00,0.96255,0.96291,0.96255,0.96275,12023708.0
2008-10-21 10:32:00,0.96259,0.96259,0.96241,0.96255,20244764.0
2008-10-21 10:33:00,0.96255,0.96255,0.96232,0.96247,8401379.0
2008-10-21 10:34:00,0.96242,0.96244,0.96227,0.96236,23339299.0
2008-10-21 10:35:00,0.96244,0.96276,0.9624,0.96276,22066504.0
2008-10-21 10:36:00,0.96282,0.96282,0.96271,0.96272,4138741.0
2008-10-21 10:37:00,0.9627,0.96272,0.96244,0.96266,10063655.0
2008-10-21 10:38:00,0.96259,0.96262,0.96232,0.96232,17532114.0
2008-10-21 10:39:00,0.96227,0.9625,0.96227,0.9625,8747729.0
2008-10-21 10:40:00,0.96258,0.96258,0.96227,0.96227,14033772.0
2008-10-21 10:41:00,0.96213,0.96214,0.96198,0.96203,7804734.0
2008-10-21 10:42:00,0.96194,0.96201,0.9619,0.96192,10065270.0
2008-10-21 10:43:00,0.96193,0.96209,0.96176,0.96176,13247404.0
2008-10-21 10:44:00,0.96202,0.96202,0.96191,0.96197,8954630.0
2008-10-21 10:45:00,0.96194,0.96194,0.96183,0.96183,11160620.0
2008-10-21 10:46:00,0.96164,0.96164,0.9612,0.96151,16905720.0
2008-10-21 10:47:00,0.96155,0.9617,0.96155,0.96166,3087179.0
2008-10-21 10:48:00,0.96169,0.96185,0.96169,0.96185,23450693.0
2008-10-21 10:49:00,0.96185,0.962,0.96185,0.962,9611579.0
2008-10-21 10:50:00,0.96192,0.96192,0.96166,0.96191,8958533.0
2008-10-21 10:51:00,0.96189,0.9621,0.96189,0.96208,6352202.0
2008-10-21 10:52:00,0.96202,0.96202,0.96195,0.96197,13382941.0
2008-10-21 10:53:00,0.96197,0.96201,0.96194,0.96201,6970650.0
2008-10-21 10:54:00,0.96212,0.96229,0.96209,0.96221,18989864.0
2008-10-21 10:55:00,0.96222,0.96232,0.96222,0.96229,6405886.0
2008-10-21 10:56:00,0.96232,0.96232,0.9622,0.96222,19930229.0
2008-10-21 10:57:00,0.96227,0.96239,0.96226,0.96239,17529414.0
2008-10-21 10:58:00,0.96238,0.96243,0.96223,0.96223,17766368.0
2008-10-21 10:59:00,0.96216,0.96218,0.96208,0.96212,26829994.0
2008-10-21 11:00:00,0.96214,0.96214,0.96207,0.96214,6266137.0
2008-10-21 11:01:00,0.96213,0.96213,0.96196,0.96201,13769900.0
2008-10-21 11:02:00,0.96202,0.96215,0.962,0.96215,11675012.0
2008-10-21 11:03:00,0.96219,0.96231,0.96216,0.96231,14611498.0
2008-10-21 11:04:00,0.96208,0.96245,0.96208,0.96233,15756283.0
2008-10-21 11:05:00,0.96231,0.96239,0.9622,0.96238,28032802.0
2008-10-21 11:06:00,0.96243,0.96252,0.96243,0.96252,7471430.0
2008-10-21 11:07:00,0.96254,0.96269,0.96244,0.96269,14783498.0
2008-10-21 11:08:00,0.96268,0.96289,0.96268,0.96288,28882541.0
2008-10-21 11:09:00,0.96295,0.96309,0.96294,0.96309,21573161.0
2008-10-21 11:10:00,0.96308,0.96327,0.96289,0.96327,12745432.0
2008-10-21 11:11:00,0.96324,0.96344,0.96324,0.96344,7125825.0
2008-10-21 11:12:00,0.96347,0.9636,0.96347,0.9636,4187820.0
2008-10-21 11:13:00,0.96362,0.96385,0.9635,0.96385,12604394.0
2008-10-21 11:14:00,0.9638,0.9638,0.96357,0.9636,4574282.0
2008-10-21 11:15:00,0.96349,0.96375,0.96349,0.96375,13256376.0
2008-10-21 11:16:00,0.9637,0.96379,0.96368,0.96375,3739796.0
2008-10-21 11:17:00,0.96364,0.96364,0.96335,0.96335,13632548.0
2008-10-21 11:18:00,0.96331,0.96338,0.96328,0.96338,5804755.0
2008-10-21 11:19:00,0.96321,0.96357,0.96321,0.96357,4587499.0
2008-10-21 11:20:00,0.96349,0.96349,0.96325,0.96326,7957705.0
2008-10-21 11:21:00,0.96285,0.96329,0.96285,0.96315,11679157.0
2008-10-21 11:22:00,0.96317,0.96336,0.96313,0.96331,16985292.0
2008-10-21 11:23:00,0.96327,0.96327,0.96309,0.96316,14645843.0
2008-10-21 11:24:00,0.96318,0.96344,0.96318,0.96337,11984905.0
2008-10-21 11:25:00,0.96336,0.96336,0.96325,0.96325,5897946.0
2008-10-21 11:26:00,0.96327,0.96339,0.96316,0.96321,15168023.0
2008-10-21 11:27:00,0.96314,0.96314,0.96299,0.96303,7223584.0
2008-10-21 11:28:00,0.96295,0.96299,0.96279,0.96284,5024544.0
2008-10-21 11:29:00,0.9628,0.9628,0.96266,0.96266,21301608.0
2008-10-21 11:30:00,0.96266,0.96266,0.96246,0.96246,6250431.0
2008-10-21 11:31:00,0.96247,0.96247,0.96235,0.96235,5974488.0
2008-10-21 11:32:00,0.96235,0.96235,0.96216,0.96216,15077898.0
2008-10-21 11:33:00,0.96217,0.96217,0.96176,0.96201,12344591.0
2008-10-21 11:34:00,0.96199,0.96199,0.96171,0.96174,8945452.0
2008-10-21 11:35:00,0.96174,0.96175,0.96162,0.96165,13896823.0
2008-10-21 11:36:00,0.96161,0.96161,0.96148,0.96148,16846957.0
2008-10-21 11:37:00,0.96144,0.96145,0.96111,0.96124,29536186.0
2008-10-21 11:38:00,0.96124,0.96124,0.96099,0.96104,9806800.0
2008-10-21 11:39:00,0.96095,0.96116,0.96094,0.96116,5730260.0
2008-10-21 11:40:00,0.96119,0.96133,0.96116,0.96133,6277485.0
2008-10-21 11:41:00,0.96142,0.9616,0.96142,0.96153,18567808.0
2008-10-21 11:42:00,0.96164,0.96171,0.96158,0.96159,10617634.0
2008-10-21 11:43:00,0.96164,0.96164,0.96135,0.96135,21077073.0
2008-10-21 11:44:00,0.96139,0.96139,0.96109,0.96109,10867513.0
2008-10-21 11:45:00,0.96098,0.96098,0.9608,0.9608,9168920.0
2008-10-21 11:46:00,0.96082,0.96118,0.96082,0.96118,5316846.0
2008-10-21 11:47:00,0.96116,0.96116,0.96086,0.96086,18243709.0
2008-10-21 11:48:00,0.96077,0.96077,0.96045,0.96055,11326471.0
2008-10-21 11:49:00,0.96058,0.96073,0.96058,0.96066,21337155.0
2008-10-21 11:50:00,0.96072,0.96072,0.96033,0.96072,4184005.0
2008-10-21 11:51:00,0.96064,0.9607,0.96036,0.96036,10617378.0
2008-10-21 11:52:00,0.96025,0.96025,0.96006,0.96018,7374747.0
2008-10-21 11:53:00,0.96028,0.9604,0.96027,0.9604,8017919.0
2008-10-21 11:54:00,0.96047,0.96072,0.96036,0.96043,7731921.0
2008-10-21 11:55:00,0.96045,0.96062,0.96037,0.96046,12252722.0
2008-10-21 11:56:00,0.9605,0.96056,0.96047,0.96047,11757059.0
2008-10-21 11:57:00,0.96058,0.96098,0.96058,0.96098,27414140.0
2008-10-21 11:58:00,0.96099,0.96131,0.96099,0.96131,7467605.0
2008-10-21 11:59:00,0.96122,0.96157,0.96115,0.96157,16540171.0
2008-10-21 12:00:00,0.96155,0.96167,0.96142,0.96167,43878190.0
2008-10-21 12:01:00,0.96161,0.96161,0.96132,0.96141,5871483.0
2008-10-21 12:02:00,0.96143,0.96143,0.96097,0.96108,9503843.0
2008-10-21 12:03:00,0.96081,0.96093,0.96076,0.96083,4899278.0
2008-10-21 12:04:00,0.96069,0.96069,0.96026,0.96068,21591308.0
2008-10-21 12:05:00,0.96059,0.96059,0.96027,0.9604,8632060.0
2008-10-21 12:06:00,0.9605,0.96051,0.9603,0.96042,7011888.0
2008-10-21 12:07:00,0.96044,0.96046,0.96036,0.96046,15380048.0
2008-10-21 12:08:00,0.96041,0.96041,0.96009,0.96021,11273095.0
2008-10-21 12:09:00,0.96006,0.96024,0.96006,0.9602,9201929.0
2008-10-21 12:10:00,0.96031,0.96032,0.96026,0.96026,15314536.0
2008-10-21 12:11:00,0.96024,0.96025,0.96015,0.96017,12136915.0
2008-10-21 12:12:00,0.96021,0.96035,0.9602,0.96026,13188692.0
2008-10-21 12:13:00,0.96041,0.96049,0.96036,0.96049,11556840.0
2008-10-21 12:14:00,0.96058,0.9608,0.96058,0.9608,8128733.0
2008-10-21 12:15:00,0.96077,0.96089,0.96067,0.96079,9010670.0
2008-10-21 12:16:00,0.96081,0.96107,0.96081,0.96107,1954753.0
2008-10-21 12:17:00,0.96111,0.96133,0.96111,0.96133,2341323.0
2008-10-21 12:18:00,0.96132,0.96137,0.96122,0.96122,10734021.0
2008-10-21 12:19:00,0.96119,0.96122,0.96106,0.96106,18385044.0
2008-10-21 12:20:00,0.96105,0.96113,0.961,0.961,33190178.0
2008-10-21 12:21:00,0.961,0.9612,0.961,0.9612,3829126.0
2008-10-21 12:22:00,0.96138,0.96152,0.96138,0.96149,17771936.0
2008-10-21 12:23:00,0.96144,0.96144,0.96116,0.96117,1831669.0
2008-10-21 12:24:00,0.96116,0.96116,0.96085,0.96102,17400794.0
2008-10-21 12:25:00,0.96091,0.96118,0.9609,0.96118,22738268.0
2008-10-21 12:26:00,0.96125,0.96154,0.96125,0.96154,25199802.0
2008-10-21 12:27:00,0.96147,0.96147,0.96137,0.96137,8409933.0
2008-10-21 12:28:00,0.96126,0.96126,0.96112,0.96112,11058562.0
2008-10-21 12:29:00,0.96108,0.96108,0.96085,0.96085,40632456.0
2008-10-21 12:30:00,0.96083,0.96083,0.96064,0.96067,9920199.0
2008-10-21 12:31:00,0.96068,0.96068,0.96042,0.96042,10597256.0
2008-10-21 12:32:00,0.96048,0.96071,0.96048,0.96071,7792429.0
2008-10-21 12:33:00,0.96068,0.96072,0.96049,0.96072,28111531.0
2008-10-21 12:34:00,0.96088,0.96097,0.96076,0.96092,13206375.0
2008-10-21 12:35:00,0.96085,0.96091,0.96074,0.96074,7378629.0
2008-10-21 12:36:00,0.96072,0.96072,0.96053,0.96061,8675072.0
2008-10-21 12:37:00,0.96053,0.9607,0.96053,0.96059,10643238.0
2008-10-21 12:38:00,0.96053,0.96053,0.96041,0.96041,16290571.0
2008-10-21 12:39:00,0.96032,0.96032,0.95981,0.96011,10274531.0
2008-10-21 12:40:00,0.95999,0.96018,0.95999,0.96003,16313731.0
2008-10-21 12:41:00,0.95999,0.95999,0.95988,0.95997,40314173.0
2008-10-21 12:42:00,0.95992,0.95992,0.95954,0.95962,7681086.0
2008-10-21 12:43:00,0.95955,0.95955,0.95937,0.95944,9767379.0
2008-10-21 12:44:00,0.95932,0.95938,0.95917,0.95938,9405762.0
2008-10-21 12:45:00,0.95958,0.95987,0.95957,0.95987,16907932.0
2008-10-21 12:46:00,0.95997,0.9601,0.95986,0.95997,4930368.0
2008-10-21 12:47:00,0.9598,0.95997,0.95974,0.95975,5340159.0
2008-10-21 12:48:00,0.95978,0.95991,0.95978,0.95986,7525264.0
2008-10-21 12:49:00,0.95991,0.96006,0.95984,0.96006,18964979.0
2008-10-21 12:50:00,0.9601,0.96056,0.9601,0.96053,36658872.0
2008-10-21 12:51:00,0.96047,0.96047,0.96023,0.96023,9116870.0
2008-10-21 12:52:00,0.96011,0.96011,0.95991,0.95991,3717585.0
2008-10-21 12:53:00,0.95987,0.95988,0.95965,0.95987,28702619.0
2008-10-21 12:54:00,0.95992,0.96005,0.95992,0.96005,7098977.0
2008-10-21 12:55:00,0.96006,0.96027,0.96005,0.96027,19113841.0
2008-10-21 12:56:00,0.96031,0.96047,0.96031,0.96045,7329292.0
2008-10-21 12:57:00,0.96045,0.96045,0.96026,0.96026,7180132.0
2008-10-21 12:58:00,0.96025,0.96039,0.96025,0.96039,9807611.0
2008-10-21 12:59:00,0.96034,0.96034,0.96013,0.96013,10567634.0
2008-10-21 13:00:00,0.96022,0.96029,0.96017,0.96017,12290601.0
2008-10-21 13:01:00,0.96009,0.96009,0.95982,0.95987,7150408.0
2008-10-21 13:02:00,0.9599,0.95993,0.95987,0.95988,3325014.0
2008-10-21 13:03:00,0.9598,0.9598,0.95967,0.95967,4719727.0
2008-10-21 13:04:00,0.95967,0.95976,0.95962,0.95963,21510341.0
2008-10-21 13:05:00,0.95974,0.95984,0.95954,0.95961,11431201.0
2008-10-21 13:06:00,0.95957,0.95957,0.95933,0.95933,16985792.0
2008-10-21 13:07:00,0.95952,0.95955,0.95946,0.95955,21037860.0
2008-10-21 13:08:00,0.95954,0.95954,0.95941,0.95942,25491969.0
2008-10-21 13:09:00,0.95935,0.95935,0.95921,0.95927,6990990.0
2008-10-21 13:10:00,0.95889,0.95929,0.95889,0.95929,9177409.0
2008-10-21 13:11:00,0.95934,0.95943,0.95926,0.95943,8085384.0
2008-10-21 13:12:00,0.95945,0.95961,0.95944,0.95961,20312786.0
2008-10-21 13:13:00,0.95964,0.95976,0.95955,0.95955,7278558.0
2008-10-21 13:14:00,0.95963,0.95963,0.95954,0.95957,9533860.0
2008-10-21 13:15:00,0.95954,0.95975,0.95954,0.95975,45296100.0
2008-10-21 13:16:00,0.95976,0.95976,0.95955,0.95955,5360324.0
2008-10-21 13:17:00,0.95958,0.95958,0.95951,0.95952,71780934.0
2008-10-21 13:18:00,0.95952,0.95968,0.95952,0.95968,20154863.0
2008-10-21 13:19:00,0.9597,0.95974,0.95961,0.95967,10095118.0
2008-10-21 13:20:00,0.95967,0.95971,0.95955,0.95955,7759332.0
2008-10-21 13:21:00,0.95945,0.95945,0.95918,0.95918,6618877.0
2008-10-21 13:22:00,0.95913,0.95917,0.95895,0.95913,31238859.0
2008-10-21 13:23:00,0.95921,0.95933,0.95921,0.95928,8133037.0
2008-10-21 13:24:00,0.95919,0.95919,0.9591,0.95919,18512939.0
2008-10-21 13:25:00,0.95921,0.95931,0.95921,0.95931,9030156.0
2008-10-21 13:26:00,0.95937,0.95945,0.95937,0.95937,30544046.0
2008-10-21 13:27:00,0.95927,0.95927,0.95901,0.95901,6742471.0
2008-10-21 13:28:00,0.95892,0.95893,0.95878,0.95881,14003730.0
2008-10-21 13:29:00,0.95879,0.95879,0.95846,0.95846,16196527.0
2008-10-21 13:30:00,0.95838,0.95838,0.95794,0.95799,7716917.0
2008-10-21 13:31:00,0.95798,0.95798,0.9578,0.95785,17067193.0
2008-10-21 13:32:00,0.95783,0.95783,0.95763,0.95763,14131052.0
2008-10-21 13:33:00,0.95765,0.95765,0.95748,0.95749,10512771.0
2008-10-21 13:34:00,0.95749,0.9575,0.9573,0.9573,25234300.0
2008-10-21 13:35:00,0.95733,0.95733,0.95715,0.95715,4543731.0
2008-10-21 13:36:00,0.95713,0.95713,0.95672,0.95698,7629503.0
2008-10-21 13:37:00,0.95695,0.95695,0.95678,0.95681,9348032.0
2008-10-21 13:38:00,0.95677,0.95677,0.95621,0.95621,50547599.0
2008-10-21 13:39:00,0.95617,0.9562,0.95606,0.95608,8192750.0
2008-10-21 13:40:00,0.95598,0.95604,0.95584,0.95584,13441874.0
2008-10-21 13:41:00,0.95587,0.95587,0.95572,0.95572,7149298.0
2008-10-21 13:42:00,0.95573,0.95576,0.95561,0.95561,21644968.0
2008-10-21 13:43:00,0.95562,0.95562,0.95533,0.95537,13610497.0
2008-10-21 13:44:00,0.9555,0.95572,0.9555,0.95572,6641246.0
2008-10-21 13:45:00,0.95583,0.95605,0.95568,0.95605,14190245.0
2008-10-21 13:46:00,0.95607,0.95607,0.95569,0.95596,35401100.0
2008-10-21 13:47:00,0.95607,0.95618,0.95602,0.95615,17842819.0
2008-10-21 13:48:00,0.95606,0.95606,0.95585,0.95585,9540516.0
2008-10-21 13:49:00,0.9558,0.9558,0.95551,0.95576,9931581.0
2008-10-21 13:50:00,0.95574,0.95587,0.95574,0.95586,3808758.0
2008-10-21 13:51:00,0.95594,0.95596,0.9559,0.9559,20586436.0
2008-10-21 13:52:00,0.95583,0.95583,0.95567,0.95567,7196599.0
2008-10-21 13:53:00,0.95568,0.95584,0.95558,0.95584,21854504.0
2008-10-21 13:54:00,0.95596,0.95639,0.95596,0.95639,8439536.0
2008-10-21 13:55:00,0.95609,0.95622,0.95605,0.95617,5867176.0
2008-10-21 13:56:00,0.95611,0.95615,0.95603,0.95615,15070183.0
2008-10-21 13:57:00,0.95628,0.95649,0.95628,0.9563,9807603.0
2008-10-21 13:58:00,0.95629,0.95639,0.95609,0.95609,16419136.0
2008-10-21 13:59:00,0.95609,0.95621,0.95605,0.95621,32135040.0
2008-10-21 14:00:00,0.95627,0.95656,0.95627,0.95634,9361419.0
2008-10-21 14:01:00,0.95622,0.9563,0.95615,0.9563,6481656.0
2008-10-21 14:02:00,0.95631,0.95651,0.95631,0.9565,17910744.0
2008-10-21 14:03:00,0.95654,0.95678,0.95654,0.95658,12769217.0
2008-10-21 14:04:00,0.95684,0.95697,0.95682,0.95697,12460059.0
2008-10-21 14:05:00,0.95694,0.9571,0.95694,0.9571,9230688.0
2008-10-21 14:06:00,0.95715,0.95715,0.95702,0.95702,10234636.0
2008-10-21 14:07:00,0.95703,0.95724,0.95703,0.95724,10234856.0
2008-10-21 14:08:00,0.9563,0.95746,0.9563,0.95729,13229093.0
2008-10-21 14:09:00,0.95729,0.95729,0.95702,0.95704,18501385.0
2008-10-21 14:10:00,0.95707,0.95707,0.95655,0.95655,23345187.0
2008-10-21 14:11:00,0.95653,0.95657,0.95647,0.95647,15080616.0
2008-10-21 14:12:00,0.9564,0.9564,0.95628,0.95629,9277677.0
2008-10-21 14:13:00,0.95626,0.95626,0.95612,0.95612,10643958.0
2008-10-21 14:14:00,0.9561,0.9561,0.95591,0.95592,9311579.0
2008-10-21 14:15:00,0.9559,0.9559,0.95579,0.95579,6636498.0
2008-10-21 14:16:00,0.95577,0.95577,0.95545,0.95565,8561908.0
2008-10-21 14:17:00,0.95558,0.95585,0.95558,0.95585,84907758.0
2008-10-21 14:18:00,0.95577,0.95577,0.95554,0.95557,21674543.0
2008-10-21 14:19:00,0.95547,0.95557,0.95546,0.95551,11257248.0
2008-10-21 14:20:00,0.9555,0.95572,0.9555,0.95567,17455498.0
2008-10-21 14:21:00,0.95578,0.95592,0.95574,0.95586,10111516.0
2008-10-21 14:22:00,0.95572,0.9558,0.95571,0.95574,13312152.0
2008-10-21 14:23:00,0.95567,0.95567,0.95519,0.95519,12524311.0
2008-10-21 14:24:00,0.95507,0.95507,0.95491,0.95492,38916712.0
2008-10-21 14:25:00,0.95497,0.95516,0.95497,0.95508,22146038.0
2008-10-21 14:26:00,0.95546,0.95581,0.95546,0.95581,5047351.0
2008-10-21 14:27:00,0.95581,0.95581,0.95564,0.95569,8183577.0
2008-10-21 14:28:00,0.95561,0.95567,0.95549,0.95549,15194294.0
2008-10-21 14:29:00,0.95557,0.95581,0.95557,0.95581,33480446.0
2008-10-21 14:30:00,0.95583,0.95588,0.95562,0.95562,20851296.0
2008-10-21 14:31:00,0.95571,0.95616,0.95569,0.95616,16234085.0
2008-10-21 14:32:00,0.95612,0.95612,0.95585,0.95596,18709806.0
2008-10-21 14:33:00,0.95592,0.95625,0.95586,0.95624,19014631.0
2008-10-21 14:34:00,0.95628,0.95649,0.95628,0.95649,10093659.0
2008-10-21 14:35:00,0.95653,0.95667,0.95651,0.95667,16033954.0
2008-10-21 14:36:00,0.95666,0.95729,0.95666,0.95729,5606952.0
2008-10-21 14:37:00,0.9573,0.95739,0.95693,0.95739,14816976.0
2008-10-21 14:38:00,0.95734,0.95748,0.95725,0.95748,5551317.0
2008-10-21 14:39:00,0.95757,0.95772,0.95757,0.95772,3393386.0
2008-10-21 14:40:00,0.95775,0.95784,0.95752,0.95773,23681737.0
2008-10-21 14:41:00,0.95784,0.95801,0.95777,0.95793,10354624.0
2008-10-21 14:42:00,0.95794,0.95794,0.95774,0.95774,5892825.0
2008-10-21 14:43:00,0.95772,0.95772,0.95751,0.95751,19087214.0
2008-10-21 14:44:00,0.95744,0.95749,0.95741,0.95744,11033509.0
2008-10-21 14:45:00,0.9574,0.9574,0.95688,0.95689,33098085.0
2008-10-21 14:46:00,0.95686,0.95686,0.95674,0.95682,26348051.0
2008-10-21 14:47:00,0.95692,0.95706,0.95691,0.95706,37544174.0
2008-10-21 14:48:00,0.95705,0.95705,0.95678,0.95678,5576194.0
2008-10-21 14:49:00,0.95677,0.95677,0.95641,0.95677,5264394.0
2008-10-21 14:50:00,0.95677,0.95691,0.95671,0.9569,8782652.0
2008-10-21 14:51:00,0.9569,0.95789,0.9569,0.95788,45818724.0
2008-10-21 14:52:00,0.95793,0.95808,0.95793,0.95796,13665696.0
2008-10-21 14:53:00,0.95796,0.95796,0.95764,0.95785,20361821.0
2008-10-21 14:54:00,0.95797,0.95833,0.95797,0.95833,167671114.0
2008-10-21 14:55:00,0.95837,0.95847,0.95824,0.95829,9825364.0
2008-10-21 14:56:00,0.95804,0.9581,0.95703,0.9581,21198109.0
2008-10-21 14:57:00,0.95812,0.95825,0.95812,0.95819,218982933.0
2008-10-21 14:58:00,0.95812,0.95819,0.95801,0.95819,14636290.0
2008-10-21 14:59:00,0.95836,0.95836,0.95744,0.95769,46095670.0
2008-10-21 15:00:00,0.95779,0.95818,0.95779,0.95818,14880691.0
2008-10-21 15:01:00,0.9582,0.95831,0.95796,0.95796,10023098.0
2008-10-21 15:02:00,0.958,0.95839,0.958,0.95839,8365864.0
2008-10-21 15:03:00,0.9584,0.95859,0.95834,0.95834,8019359.0
2008-10-21 15:04:00,0.95842,0.95848,0.95826,0.95837,7695079.0
2008-10-21 15:05:00,0.95835,0.95836,0.95813,0.95821,13497592.0
2008-10-21 15:06:00,0.95821,0.95821,0.95798,0.95798,12650522.0
2008-10-21 15:07:00,0.95794,0.95804,0.95792,0.95792,6320679.0
2008-10-21 15:08:00,0.9579,0.9579,0.95777,0.95778,16133842.0
2008-10-21 15:09:00,0.95766,0.95774,0.9575,0.95751,11604931.0
2008-10-21 15:10:00,0.95756,0.95756,0.9574,0.9574,7669481.0
2008-10-21 15:11:00,0.95732,0.95732,0.95723,0.95726,14547630.0
2008-10-21 15:12:00,0.95724,0.95724,0.95696,0.95696,18201058.0
2008-10-21 15:13:00,0.95699,0.95699,0.95665,0.95682,15156401.0
2008-10-21 15:14:00,0.9568,0.9568,0.95665,0.95665,8117313.0
2008-10-21 15:15:00,0.9564,0.95661,0.95634,0.95645,18750537.0
2008-10-21 15:16:00,0.95645,0.95645,0.95617,0.95632,11503340.0
2008-10-21 15:17:00,0.95617,0.95628,0.95613,0.95613,12447781.0
2008-10-21 15:18:00,0.95616,0.95616,0.95594,0.95594,7851151.0
2008-10-21 15:19:00,0.95598,0.95598,0.95579,0.95579,8347962.0
2008-10-21 15:20:00,0.95582,0.95582,0.95562,0.95565,3729532.0
2008-10-21 15:21:00,0.95565,0.95565,0.95538,0.95538,22632767.0
2008-10-21 15:22:00,0.95543,0.95543,0.95524,0.95527,16010764.0
2008-10-21 15:23:00,0.95527,0.95527,0.95509,0.95513,11767243.0
2008-10-21 15:24:00,0.95512,0.95512,0.95486,0.95486,9861418.0
2008-10-21 15:25:00,0.95489,0.9549,0.95474,0.95477,10111966.0
2008-10-21 15:26:00,0.95478,0.95478,0.95443,0.95464,6066434.0
2008-10-21 15:27:00,0.95461,0.95462,0.9545,0.9545,64301241.0
2008-10-21 15:28:00,0.95448,0.95448,0.95336,0.95336,8885544.0
2008-10-21 15:29:00,0.95426,0.95432,0.95407,0.95422,22739082.0
2008-10-21 15:30:00,0.9542,0.9542,0.95394,0.95394,8258749.0
2008-10-21 15:31:00,0.95399,0.95402,0.95377,0.95392,10450516.0
2008-10-21 15:32:00,0.95388,0.95388,0.95315,0.95373,10608841.0
2008-10-21 15:33:00,0.95374,0.95374,0.95353,0.95353,18776746.0
2008-10-21 15:34:00,0.95356,0.95356,0.95339,0.95339,23941701.0
2008-10-21 15:35:00,0.9534,0.9534,0.95322,0.95322,15540563.0
2008-10-21 15:36:00,0.9532,0.9532,0.95284,0.95292,19661340.0
2008-10-21 15:37:00,0.95287,0.95299,0.95184,0.95286,5654970.0
2008-10-21 15:38:00,0.95295,0.95336,0.95289,0.95336,34088304.0
2008-10-21 15:39:00,0.95352,0.95382,0.95349,0.95382,10994762.0
2008-10-21 15:40:00,0.95392,0.95415,0.95392,0.95415,3806586.0
2008-10-21 15:41:00,0.95412,0.95412,0.95403,0.95403,9948338.0
2008-10-21 15:42:00,0.95398,0.95398,0.95357,0.95357,12162769.0
2008-10-21 15:43:00,0.95351,0.95359,0.95336,0.95336,38548354.0
2008-10-21 15:44:00,0.95362,0.95362,0.95344,0.95351,10462254.0
2008-10-21 15:45:00,0.9535,0.95352,0.95334,0.95335,24643955.0
2008-10-21 15:46:00,0.95325,0.95335,0.95307,0.95307,3935874.0
2008-10-21 15:47:00,0.95332,0.95334,0.95319,0.95326,5147231.0
2008-10-21 15:48:00,0.95327,0.95336,0.9523,0.953,10620465.0
2008-10-21 15:49:00,0.9531,0.95313,0.95305,0.95306,4138588.0
2008-10-21 15:50:00,0.95301,0.95301,0.95275,0.95289,37345216.0
2008-10-21 15:51:00,0.95285,0.95286,0.95266,0.95274,9628531.0
2008-10-21 15:52:00,0.95275,0.95275,0.95259,0.95259,14244658.0
2008-10-21 15:53:00,0.95258,0.95258,0.95227,0.95245,10239765.0
2008-10-21 15:54:00,0.95243,0.95258,0.95222,0.95258,8305320.0
2008-10-21 15:55:00,0.95273,0.95287,0.95273,0.95275,5377996.0
2008-10-21 15:56:00,0.95288,0.953,0.95285,0.953,5629889.0
2008-10-21 15:57:00,0.95299,0.95331,0.95299,0.95331,16175392.0
2008-10-21 15:58:00,0.95336,0.95338,0.95328,0.95334,13156853.0
2008-10-21 15:59:00,0.95339,0.95344,0.95332,0.95341,8319840.0
2008-10-21 16:00:00,0.95346,0.9536,0.95344,0.95359,3163145.0
2008-10-21 16:01:00,0.95362,0.95376,0.95336,0.9537,6954984.0
2008-10-21 16:02:00,0.95368,0.95373,0.95349,0.95349,6673986.0
2008-10-21 16:03:00,0.95341,0.95351,0.95341,0.95345,9672996.0
2008-10-21 16:04:00,0.95343,0.95345,0.95316,0.95327,27174489.0
2008-10-21 16:05:00,0.95316,0.95316,0.95301,0.95313,8713607.0
2008-10-21 16:06:00,0.95322,0.95322,0.95295,0.95295,12890292.0
2008-10-21 16:07:00,0.95291,0.95312,0.95291,0.95309,12622699.0
2008-10-21 16:08:00,0.95312,0.95341,0.95308,0.95341,3495806.0
2008-10-21 16:09:00,0.95339,0.95341,0.95335,0.95341,9334069.0
2008-10-21 16:10:00,0.95341,0.95375,0.95341,0.95375,12021258.0
2008-10-21 16:11:00,0.95374,0.95374,0.95356,0.95356,32577958.0
2008-10-21 16:12:00,0.95357,0.95357,0.95342,0.95342,19313673.0
2008-10-21 16:13:00,0.95335,0.95342,0.95328,0.95328,4413005.0
2008-10-21 16:14:00,0.9534,0.95352,0.9534,0.9535,10317766.0
2008-10-21 16:15:00,0.95357,0.95363,0.95348,0.95354,12350780.0
2008-10-21 16:16:00,0.95363,0.95363,0.95341,0.95341,10463295.0
2008-10-21 16:17:00,0.95335,0.95354,0.95335,0.95354,13683110.0
2008-10-21 16:18:00,0.95357,0.95369,0.95351,0.95369,8825303.0
2008-10-21 16:19:00,0.9537,0.95385,0.9537,0.95372,3663533.0
2008-10-21 16:20:00,0.95382,0.95396,0.95382,0.95393,8173034.0
2008-10-21 16:21:00,0.95387,0.95387,0.95352,0.95352,18961833.0
2008-10-21 16:22:00,0.95349,0.95354,0.95317,0.95317,13134757.0
2008-10-21 16:23:00,0.95312,0.95354,0.95312,0.95354,8747346.0
2008-10-21 16:24:00,0.95355,0.95371,0.95355,0.95371,7755561.0
2008-10-21 16:25:00,0.95373,0.95386,0.95373,0.95385,14227583.0
2008-10-21 16:26:00,0.95389,0.95408,0.95389,0.95408,15862130.0
2008-10-21 16:27:00,0.95409,0.95422,0.95409,0.95422,3428101.0
2008-10-21 16:28:00,0.95421,0.9544,0.95421,0.95435,2350034.0
2008-10-21 16:29:00,0.95436,0.95436,0.95415,0.95415,10737542.0
2008-10-21 16:30:00,0.95426,0.95453,0.95416,0.95453,15155731.0
2008-10-21 16:31:00,0.95446,0.95473,0.95446,0.95473,26052037.0
2008-10-21 16:32:00,0.95477,0.95487,0.95477,0.95487,6057746.0
2008-10-21 16:33:00,0.95489,0.95532,0.95489,0.9553,13588272.0
2008-10-21 16:34:00,0.95516,0.95566,0.95516,0.95566,23572596.0
2008-10-21 16:35:00,0.95564,0.95564,0.95554,0.95555,10589676.0
2008-10-21 16:36:00,0.95557,0.95583,0.95557,0.95583,92151960.0
2008-10-21 16:37:00,0.95592,0.95598,0.95581,0.95582,5385751.0
2008-10-21 16:38:00,0.95574,0.95574,0.95559,0.95564,22636742.0
2008-10-21 16:39:00,0.95561,0.95586,0.95557,0.95586,14885074.0
2008-10-21 16:40:00,0.95586,0.9559,0.95576,0.9559,26672645.0
2008-10-21 16:41:00,0.95589,0.95589,0.9556,0.9556,19551837.0
2008-10-21 16:42:00,0.95552,0.95579,0.95552,0.95579,98156150.0
2008-10-21 16:43:00,0.95581,0.95598,0.95492,0.95598,15873990.0
2008-10-21 16:44:00,0.95597,0.95609,0.95597,0.95609,5541262.0
2008-10-21 16:45:00,0.95611,0.95678,0.95611,0.95678,140626530.0
2008-10-21 16:46:00,0.95664,0.95676,0.95648,0.95651,34489280.0
2008-10-21 16:47:00,0.95638,0.95654,0.95638,0.95654,6069022.0
2008-10-21 16:48:00,0.95662,0.95677,0.95662,0.95677,30150400.0
2008-10-21 16:49:00,0.95682,0.95685,0.95668,0.95685,15159079.0
2008-10-21 16:50:00,0.95691,0.95705,0.95687,0.95705,62598900.0
2008-10-21 16:51:00,0.95699,0.95699,0.9568,0.9568,11085965.0
2008-10-21 16:52:00,0.95678,0.95678,0.95646,0.95646,4152191.0
2008-10-21 16:53:00,0.95637,0.95646,0.95631,0.95631,18063594.0
2008-10-21 16:54:00,0.95615,0.95615,0.95594,0.95594,61650950.0
2008-10-21 16:55:00,0.95597,0.95597,0.95569,0.95576,16092653.0
2008-10-21 16:56:00,0.95574,0.95574,0.95541,0.95555,15402432.0
2008-10-21 16:57:00,0.95553,0.95553,0.9544,0.9544,51290844.0
2008-10-21 16:58:00,0.95438,0.95438,0.95424,0.95424,18414835.0
2008-10-21 16:59:00,0.95425,0.95425,0.95413,0.95413,8854180.0
2008-10-21 17:00:00,0.95411,0.95411,0.95332,0.95332,67258386.0
2008-10-21 17:01:00,0.95335,0.95335,0.95297,0.95318,5460987.0
2008-10-21 17:02:00,0.95319,0.95319,0.95291,0.95291,12226013.0
2008-10-21 17:03:00,0.95295,0.95318,0.9527,0.95318,11932404.0
2008-10-21 17:04:00,0.95317,0.95345,0.95317,0.95345,15289827.0
2008-10-21 17:05:00,0.95334,0.95334,0.95304,0.95304,2222302.0
2008-10-21 17:06:00,0.953,0.95312,0.95275,0.95284,10517895.0
2008-10-21 17:07:00,0.95269,0.9527,0.95251,0.95258,9457136.0
2008-10-21 17:08:00,0.95251,0.95286,0.95251,0.95286,8933132.0
2008-10-21 17:09:00,0.95283,0.95284,0.95269,0.9528,12690041.0
2008-10-21 17:10:00,0.95282,0.95282,0.95255,0.95255,21835178.0
2008-10-21 17:11:00,0.95253,0.95264,0.95243,0.95243,7420087.0
2008-10-21 17:12:00,0.95241,0.95241,0.95227,0.95232,20084078.0
2008-10-21 17:13:00,0.95227,0.9523,0.9521,0.95211,12399450.0
2008-10-21 17:14:00,0.95204,0.95207,0.95197,0.95197,11646904.0
2008-10-21 17:15:00,0.95195,0.95198,0.95172,0.95172,21435537.0
2008-10-21 17:16:00,0.95178,0.95178,0.95164,0.95164,33575076.0
2008-10-21 17:17:00,0.95161,0.95161,0.95122,0.95148,11507829.0
2008-10-21 17:18:00,0.95128,0.95141,0.9511,0.95128,17166261.0
2008-10-21 17:19:00,0.95125,0.95125,0.95109,0.95109,4686891.0
2008-10-21 17:20:00,0.95102,0.95108,0.95096,0.951,13154746.0
2008-10-21 17:21:00,0.95096,0.95096,0.95077,0.95078,14917832.0
2008-10-21 17:22:00,0.95078,0.95078,0.95057,0.95057,9367227.0
2008-10-21 17:23:00,0.9504,0.95054,0.95027,0.95035,13891342.0
2008-10-21 17:24:00,0.95018,0.95036,0.95016,0.95016,9535294.0
2008-10-21 17:25:00,0.95016,0.95016,0.95001,0.95002,18829365.0
2008-10-21 17:26:00,0.9499,0.94994,0.9498,0.9498,14924783.0
2008-10-21 17:27:00,0.9498,0.9498,0.94952,0.94952,29716085.0
2008-10-21 17:28:00,0.94948,0.94954,0.94923,0.94934,24972483.0
2008-10-21 17:29:00,0.94931,0.94931,0.94893,0.94913,5681937.0
2008-10-21 17:30:00,0.94906,0.94906,0.94871,0.94871,15603046.0
2008-10-21 17:31:00,0.94868,0.94868,0.94851,0.94854,7553237.0
2008-10-21 17:32:00,0.94852,0.94855,0.94837,0.94845,8016910.0
2008-10-21 17:33:00,0.94833,0.94837,0.94821,0.94835,6138321.0
2008-10-21 17:34:00,0.94841,0.94863,0.94841,0.94845,9780675.0
2008-10-21 17:35:00,0.94847,0.94886,0.94847,0.94886,3170490.0
2008-10-21 17:36:00,0.94889,0.94907,0.94889,0.94897,5370415.0
2008-10-21 17:37:00,0.94888,0.94888,0.94836,0.94846,9684661.0
2008-10-21 17:38:00,0.94857,0.94857,0.94824,0.94824,6572755.0
2008-10-21 17:39:00,0.94828,0.94828,0.9481,0.94813,16093959.0
2008-10-21 17:40:00,0.94812,0.94812,0.94802,0.94806,11451751.0
2008-10-21 17:41:00,0.94814,0.94817,0.94805,0.94817,5168286.0
2008-10-21 17:42:00,0.94813,0.94826,0.94808,0.94812,28474321.0
2008-10-21 17:43:00,0.94803,0.94803,0.94772,0.94772,8687818.0
2008-10-21 17:44:00,0.94759,0.94781,0.94759,0.94778,4392494.0
2008-10-21 17:45:00,0.94774,0.94775,0.9476,0.9476,10704736.0
2008-10-21 17:46:00,0.9476,0.9476,0.94748,0.94748,3910158.0
2008-10-21 17:47:00,0.94747,0.94755,0.94736,0.94748,3738870.0
2008-10-21 17:48:00,0.94758,0.94777,0.94758,0.94773,4971657.0
2008-10-21 17:49:00,0.94753,0.94783,0.94753,0.94783,23245449.0
2008-10-21 17:50:00,0.94784,0.94799,0.94784,0.94797,9010704.0
2008-10-21 17:51:00,0.94779,0.94783,0.94746,0.94783,5044625.0
2008-10-21 17:52:00,0.94794,0.94811,0.94785,0.94808,16820490.0
2008-10-21 17:53:00,0.9481,0.9481,0.9479,0.9479,15852594.0
2008-10-21 17:54:00,0.94782,0.94792,0.94781,0.94784,14779336.0
2008-10-21 17:55:00,0.94793,0.94816,0.94793,0.94815,10135844.0
2008-10-21 17:56:00,0.9482,0.94835,0.94721,0.9483,13249831.0
2008-10-21 17:57:00,0.94849,0.94849,0.94829,0.94829,7556811.0
2008-10-21 17:58:00,0.94829,0.94851,0.94829,0.94851,5630554.0
2008-10-21 17:59:00,0.94855,0.94855,0.94834,0.9484,4679740.0
2008-10-21 18:00:00,0.94844,0.94887,0.94844,0.94887,10443405.0
2008-10-21 18:01:00,0.94865,0.94865,0.94846,0.94849,15915815.0
2008-10-21 18:02:00,0.9485,0.9485,0.94826,0.94828,14641754.0
2008-10-21 18:03:00,0.94835,0.94876,0.94835,0.94876,2188890.0
2008-10-21 18:04:00,0.94876,0.94891,0.94857,0.9489,13232950.0
2008-10-21 18:05:00,0.94895,0.94909,0.94798,0.94909,28269522.0
2008-10-21 18:06:00,0.9491,0.94953,0.9491,0.94952,38697788.0
2008-10-21 18:07:00,0.94956,0.94976,0.94956,0.94965,15906061.0
2008-10-21 18:08:00,0.94958,0.94959,0.94947,0.94947,15019918.0
2008-10-21 18:09:00,0.94935,0.94946,0.94931,0.94946,12097047.0
2008-10-21 18:10:00,0.94948,0.94994,0.94857,0.94994,22386608.0
2008-10-21 18:11:00,0.95,0.95,0.9499,0.94999,12503286.0
2008-10-21 18:12:00,0.95001,0.9506,0.95001,0.9506,13368850.0
2008-10-21 18:13:00,0.95062,0.95062,0.94948,0.94948,11033683.0
2008-10-21 18:14:00,0.95006,0.95006,0.94989,0.94991,29003352.0
2008-10-21 18:15:00,0.94986,0.94986,0.94961,0.94967,5237108.0
2008-10-21 18:16:00,0.94962,0.94962,0.94932,0.94938,5613922.0
2008-10-21 18:17:00,0.94945,0.94961,0.94942,0.94961,9083573.0
2008-10-21 18:18:00,0.94959,0.94959,0.9491,0.94911,10095144.0
2008-10-21 18:19:00,0.94904,0.94934,0.94904,0.94934,7100373.0
2008-10-21 18:20:00,0.94943,0.94956,0.9494,0.94946,6394423.0
2008-10-21 18:21:00,0.94961,0.94971,0.94957,0.94957,23615900.0
2008-10-21 18:22:00,0.94958,0.94981,0.94958,0.94965,10813269.0
2008-10-21 18:23:00,0.94997,0.9502,0.94995,0.94995,19766786.0
2008-10-21 18:24:00,0.94989,0.94989,0.94968,0.94968,7443699.0
2008-10-21 18:25:00,0.94971,0.94971,0.94946,0.94946,6460082.0
2008-10-21 18:26:00,0.94944,0.94944,0.94935,0.94935,9706268.0
2008-10-21 18:27:00,0.94928,0.94928,0.94906,0.94916,5412998.0
2008-10-21 18:28:00,0.94912,0.94912,0.949,0.94904,7834614.0
2008-10-21 18:29:00,0.94903,0.94903,0.94886,0.94886,9233763.0
2008-10-21 18:30:00,0.94887,0.94887,0.94869,0.94873,39774063.0
2008-10-21 18:31:00,0.94868,0.94869,0.94851,0.94856,5492338.0
2008-10-21 18:32:00,0.94852,0.94852,0.94797,0.94814,8334557.0
2008-10-21 18:33:00,0.94804,0.94804,0.94789,0.94789,5970239.0
2008-10-21 18:34:00,0.94788,0.94788,0.94762,0.94762,12297280.0
2008-10-21 18:35:00,0.94766,0.94766,0.94732,0.94745,6178247.0
2008-10-21 18:36:00,0.9475,0.9477,0.94741,0.9477,20523456.0
2008-10-21 18:37:00,0.94766,0.94766,0.9475,0.9475,14455861.0
2008-10-21 18:38:00,0.94757,0.9477,0.94751,0.9476,13084639.0
2008-10-21 18:39:00,0.94751,0.94751,0.9472,0.9472,6452290.0
2008-10-21 18:40:00,0.94722,0.94723,0.94707,0.94712,11499889.0
2008-10-21 18:41:00,0.94724,0.94727,0.94709,0.94727,6647969.0
2008-10-21 18:42:00,0.94721,0.94723,0.94716,0.94719,74496132.0
2008-10-21 18:43:00,0.94719,0.94731,0.94719,0.94726,14650174.0
2008-10-21 18:44:00,0.94726,0.94734,0.94722,0.94734,13555017.0
2008-10-21 18:45:00,0.94735,0.94743,0.94734,0.9474,10547820.0
2008-10-21 18:46:00,0.94744,0.94752,0.94718,0.94718,16190558.0
2008-10-21 18:47:00,0.94752,0.94755,0.94747,0.94753,5026724.0
2008-10-21 18:48:00,0.94768,0.9479,0.94768,0.9479,12184234.0
2008-10-21 18:49:00,0.94788,0.94788,0.94762,0.94762,12018109.0
2008-10-21 18:50:00,0.94754,0.94779,0.94754,0.9477,13351135.0
2008-10-21 18:51:00,0.94766,0.94766,0.94738,0.94755,24716457.0
2008-10-21 18:52:00,0.94759,0.94761,0.94751,0.94761,4314087.0
2008-10-21 18:53:00,0.94767,0.94779,0.94763,0.94763,4484162.0
2008-10-21 18:54:00,0.94744,0.94744,0.94724,0.94725,9601687.0
2008-10-21 18:55:00,0.94728,0.94748,0.94728,0.94744,5755521.0
2008-10-21 18:56:00,0.94756,0.94757,0.94729,0.94756,13111757.0
2008-10-21 18:57:00,0.94754,0.94762,0.94753,0.94753,7372259.0
2008-10-21 18:58:00,0.94754,0.94761,0.94661,0.94752,10580326.0
2008-10-21 18:59:00,0.94742,0.94742,0.94709,0.94709,7795879.0
2008-10-21 19:00:00,0.94712,0.94733,0.94702,0.94733,24148851.0
2008-10-21 19:01:00,0.94737,0.94742,0.94718,0.94718,16950571.0
2008-10-21 19:02:00,0.9469,0.94721,0.9469,0.94691,8687799.0
2008-10-21 19:03:00,0.94675,0.9469,0.94675,0.94686,7605303.0
2008-10-21 19:04:00,0.94685,0.94716,0.94684,0.94716,2985200.0
2008-10-21 19:05:00,0.94716,0.94729,0.94716,0.94729,17067115.0
2008-10-21 19:06:00,0.94732,0.94748,0.94732,0.94748,10844288.0
2008-10-21 19:07:00,0.94747,0.94763,0.94746,0.94763,3830257.0
2008-10-21 19:08:00,0.94766,0.94778,0.94765,0.94777,14213640.0
2008-10-21 19:09:00,0.94772,0.94794,0.94772,0.94794,20822209.0
2008-10-21 19:10:00,0.94796,0.94816,0.947,0.94816,29670687.0
2008-10-21 19:11:00,0.94813,0.94836,0.94806,0.94836,8805333.0
2008-10-21 19:12:00,0.94838,0.9485,0.94822,0.9485,22583835.0
2008-10-21 19:13:00,0.94844,0.94866,0.94844,0.94866,4558904.0
2008-10-21 19:14:00,0.94863,0.94899,0.94863,0.94899,19874883.0
2008-10-21 19:15:00,0.94889,0.94889,0.94862,0.94863,5737979.0
2008-10-21 19:16:00,0.94852,0.94852,0.94825,0.94829,5902828.0
2008-10-21 19:17:00,0.94835,0.94851,0.94825,0.94847,5235096.0
2008-10-21 19:18:00,0.94847,0.94849,0.94833,0.94842,11255022.0
2008-10-21 19:19:00,0.94849,0.94856,0.94848,0.94856,14837144.0
2008-10-21 19:20:00,0.94857,0.94857,0.94841,0.94856,33138829.0
2008-10-21 19:21:00,0.94846,0.94848,0.9484,0.94848,11243756.0
2008-10-21 19:22:00,0.94855,0.94867,0.94847,0.94867,5537552.0
2008-10-21 19:23:00,0.94868,0.94876,0.94868,0.9487,10583753.0
2008-10-21 19:24:00,0.94865,0.94903,0.94865,0.94903,7283910.0
2008-10-21 19:25:00,0.94899,0.94905,0.94896,0.94898,4717528.0
2008-10-21 19:26:00,0.9489,0.9489,0.94876,0.94876,10433924.0
2008-10-21 19:27:00,0.94878,0.94896,0.94767,0.94896,15807824.0
2008-10-21 19:28:00,0.94903,0.94922,0.94903,0.94914,7088577.0
2008-10-21 19:29:00,0.9492,0.94931,0.94918,0.94931,7756245.0
2008-10-21 19:30:00,0.94945,0.94961,0.94936,0.94961,5669368.0
2008-10-21 19:31:00,0.94958,0.9496,0.9495,0.9495,6868493.0
2008-10-21 19:32:00,0.94953,0.9497,0.94953,0.9497,5109681.0
2008-10-21 19:33:00,0.94978,0.94999,0.94969,0.94999,13567508.0
2008-10-21 19:34:00,0.95,0.95,0.94973,0.94973,17859563.0
2008-10-21 19:35:00,0.94966,0.94966,0.9494,0.9494,15934509.0
2008-10-21 19:36:00,0.94918,0.94918,0.94902,0.94911,9878299.0
2008-10-21 19:37:00,0.94819,0.9492,0.94819,0.94885,17103604.0
2008-10-21 19:38:00,0.94874,0.94881,0.94873,0.94881,11480837.0
2008-10-21 19:39:00,0.94882,0.94905,0.94882,0.94905,1561305.0
2008-10-21 19:40:00,0.94904,0.94904,0.9488,0.94884,8188645.0
2008-10-21 19:41:00,0.94882,0.94882,0.94861,0.94861,13606980.0
2008-10-21 19:42:00,0.94859,0.94859,0.94816,0.94824,244401825.0
2008-10-21 19:43:00,0.94826,0.94831,0.94818,0.94818,15224803.0
2008-10-21 19:44:00,0.94826,0.94854,0.94789,0.94835,30381790.0
2008-10-21 19:45:00,0.94836,0.94837,0.94819,0.94837,1477924.0
2008-10-21 19:46:00,0.9484,0.94867,0.9484,0.94862,3006828.0
2008-10-21 19:47:00,0.94846,0.9485,0.94824,0.94824,13392508.0
2008-10-21 19:48:00,0.94826,0.94837,0.94826,0.94837,14613775.0
2008-10-21 19:49:00,0.94836,0.94842,0.94814,0.94842,23656646.0
2008-10-21 19:50:00,0.94846,0.94854,0.94843,0.94854,17978449.0
2008-10-21 19:51:00,0.9486,0.94892,0.9486,0.94892,1948181.0
2008-10-21 19:52:00,0.94881,0.94918,0.94881,0.94918,6381232.0
2008-10-21 19:53:00,0.94918,0.9492,0.94911,0.94911,18384861.0
2008-10-21 19:54:00,0.94897,0.94897,0.9484,0.9484,85999587.0
2008-10-21 19:55:00,0.94835,0.94838,0.94823,0.94823,15008519.0
2008-10-21 19:56:00,0.94823,0.94823,0.94806,0.94808,6817244.0
2008-10-21 19:57:00,0.94809,0.94809,0.94785,0.94789,6495434.0
2008-10-21 19:58:00,0.94761,0.94804,0.94761,0.94779,10415757.0
2008-10-21 19:59:00,0.9477,0.94771,0.94743,0.94743,7289498.0
2008-10-21 20:00:00,0.94737,0.94737,0.94708,0.94708,7312494.0
2008-10-21 20:01:00,0.94706,0.94706,0.94697,0.94703,48266816.0
2008-10-21 20:02:00,0.94714,0.94727,0.94702,0.94727,17925377.0
2008-10-21 20:03:00,0.94721,0.94721,0.9471,0.94714,6946251.0
2008-10-21 20:04:00,0.94718,0.94725,0.94694,0.94715,7433748.0
2008-10-21 20:05:00,0.94698,0.94698,0.94677,0.94689,17017680.0
2008-10-21 20:06:00,0.94686,0.947,0.94673,0.94673,35142074.0
2008-10-21 20:07:00,0.94702,0.94717,0.94697,0.94697,6669986.0
2008-10-21 20:08:00,0.94709,0.94709,0.94696,0.94706,17276008.0
2008-10-21 20:09:00,0.9469,0.9469,0.94661,0.94661,8238797.0
2008-10-21 20:10:00,0.94657,0.94658,0.94651,0.94651,16270098.0
2008-10-21 20:11:00,0.94656,0.94659,0.94647,0.94647,4090957.0
2008-10-21 20:12:00,0.94633,0.94633,0.94605,0.94605,5507520.0
2008-10-21 20:13:00,0.94632,0.94632,0.94602,0.94602,12354648.0
2008-10-21 20:14:00,0.94617,0.94623,0.94609,0.9462,2240678.0
2008-10-21 20:15:00,0.94627,0.94629,0.94621,0.94624,11877042.0
2008-10-21 20:16:00,0.94623,0.94646,0.94623,0.94646,8249111.0
2008-10-21 20:17:00,0.94649,0.94659,0.94649,0.94653,8823472.0
2008-10-21 20:18:00,0.94663,0.94677,0.94651,0.94651,39251605.0
2008-10-21 20:19:00,0.94633,0.94633,0.94613,0.94613,23135919.0
2008-10-21 20:20:00,0.94616,0.94644,0.94616,0.94644,11734952.0
2008-10-21 20:21:00,0.94658,0.94667,0.94658,0.94662,29697816.0
2008-10-21 20:22:00,0.94663,0.94668,0.94657,0.94659,21061306.0
2008-10-21 20:23:00,0.94665,0.94677,0.94654,0.94677,28483220.0
2008-10-21 20:24:00,0.94674,0.94722,0.94674,0.94717,8884125.0
2008-10-21 20:25:00,0.94707,0.94709,0.94693,0.94693,25699555.0
2008-10-21 20:26:00,0.94692,0.94707,0.94684,0.94707,10934028.0
2008-10-21 20:27:00,0.94718,0.94728,0.94623,0.94623,23692597.0
2008-10-21 20:28:00,0.9472,0.9472,0.94696,0.94702,8449774.0
2008-10-21 20:29:00,0.94712,0.94736,0.94705,0.94714,13586655.0
2008-10-21 20:30:00,0.94729,0.94748,0.94716,0.94748,19133789.0
2008-10-21 20:31:00,0.94757,0.94782,0.94757,0.94779,12526992.0
2008-10-21 20:32:00,0.94792,0.94807,0.94792,0.94807,8840501.0
2008-10-21 20:33:00,0.94803,0.94803,0.94778,0.94778,1311463.0
2008-10-21 20:34:00,0.94788,0.94797,0.94782,0.94797,16709381.0
2008-10-21 20:35:00,0.94793,0.94794,0.94775,0.94775,27119390.0
2008-10-21 20:36:00,0.94771,0.94771,0.94762,0.94762,9680141.0
2008-10-21 20:37:00,0.94754,0.94783,0.94737,0.94783,8610288.0
2008-10-21 20:38:00,0.94794,0.94811,0.94794,0.9481,6386165.0
2008-10-21 20:39:00,0.94803,0.94817,0.94803,0.94816,5042328.0
2008-10-21 20:40:00,0.94818,0.94842,0.94818,0.9484,110549980.0
2008-10-21 20:41:00,0.94838,0.9485,0.94821,0.9485,9202479.0
2008-10-21 20:42:00,0.94848,0.94848,0.9483,0.94835,14390435.0
2008-10-21 20:43:00,0.94842,0.94868,0.94842,0.94867,11346694.0
2008-10-21 20:44:00,0.9487,0.94899,0.9487,0.94899,27951616.0
2008-10-21 20:45:00,0.94901,0.94915,0.94898,0.94915,10279020.0
2008-10-21 20:46:00,0.94911,0.94946,0.94911,0.94946,14667726.0
2008-10-21 20:47:00,0.94955,0.94955,0.94926,0.94926,37344084.0
2008-10-21 20:48:00,0.94928,0.94928,0.94901,0.94901,32183689.0
2008-10-21 20:49:00,0.94898,0.94898,0.94872,0.94885,8951163.0
2008-10-21 20:50:00,0.94864,0.94867,0.94845,0.94845,18004801.0
2008-10-21 20:51:00,0.94879,0.94899,0.94879,0.94895,9071228.0
2008-10-21 20:52:00,0.94901,0.94905,0.94899,0.94899,6922714.0
2008-10-21 20:53:00,0.94894,0.94894,0.94874,0.94881,2280908.0
2008-10-21 20:54:00,0.94882,0.94882,0.94832,0.94835,14308822.0
2008-10-21 20:55:00,0.94831,0.94831,0.94813,0.94816,13464710.0
2008-10-21 20:56:00,0.94817,0.94817,0.94802,0.94802,9876636.0
2008-10-21 20:57:00,0.94775,0.94798,0.94775,0.94782,28497521.0
2008-10-21 20:58:00,0.94784,0.94784,0.94772,0.94772,10296134.0
2008-10-21 20:59:00,0.94775,0.94783,0.94773,0.94773,18938814.0
2008-10-21 21:00:00,0.94777,0.94789,0.94767,0.94789,9311145.0
2008-10-21 21:01:00,0.94798,0.94823,0.94782,0.94823,20919109.0
2008-10-21 21:02:00,0.94827,0.94839,0.94821,0.94824,16434322.0
2008-10-21 21:03:00,0.94825,0.94855,0.94825,0.94855,20164291.0
2008-10-21 21:04:00,0.94854,0.94882,0.94854,0.94882,19287514.0
2008-10-21 21:05:00,0.94887,0.94903,0.94886,0.94902,18038826.0
2008-10-21 21:06:00,0.94909,0.94916,0.94906,0.94906,4292157.0
2008-10-21 21:07:00,0.9492,0.94932,0.9492,0.94932,7740294.0
2008-10-21 21:08:00,0.94935,0.94947,0.94935,0.94946,9410809.0
2008-10-21 21:09:00,0.94951,0.94968,0.9495,0.94968,2599248.0
2008-10-21 21:10:00,0.94973,0.9499,0.94973,0.9499,34755303.0
2008-10-21 21:11:00,0.94992,0.95004,0.94992,0.95004,19889723.0
2008-10-21 21:12:00,0.95006,0.95023,0.94913,0.95022,5947221.0
2008-10-21 21:13:00,0.95026,0.95046,0.95026,0.95046,26345295.0
2008-10-21 21:14:00,0.95046,0.95069,0.95045,0.95069,6779646.0
2008-10-21 21:15:00,0.95068,0.95076,0.95068,0.95075,13799694.0
2008-10-21 21:16:00,0.95084,0.95097,0.95083,0.95097,13874249.0
2008-10-21 21:17:00,0.95098,0.95119,0.95091,0.95091,8958397.0
2008-10-21 21:18:00,0.9512,0.95144,0.95117,0.95117,6421531.0
2008-10-21 21:19:00,0.95101,0.95101,0.95068,0.95068,37327425.0
2008-10-21 21:20:00,0.95064,0.95064,0.95045,0.95059,21593683.0
2008-10-21 21:21:00,0.95061,0.95071,0.95055,0.95056,5889032.0
2008-10-21 21:22:00,0.9505,0.9505,0.95042,0.95049,4165013.0
2008-10-21 21:23:00,0.95054,0.9506,0.95043,0.95043,11793051.0
2008-10-21 21:24:00,0.95034,0.9504,0.95014,0.95014,12176029.0
2008-10-21 21:25:00,0.95007,0.95007,0.94978,0.94978,8715702.0
2008-10-21 21:26:00,0.94994,0.95009,0.94989,0.95009,7199575.0
2008-10-21 21:27:00,0.95017,0.95035,0.95013,0.95029,15020187.0
2008-10-21 21:28:00,0.95022,0.95022,0.94982,0.94998,17222796.0
2008-10-21 21:29:00,0.94989,0.94989,0.94962,0.94968,16002089.0
2008-10-21 21:30:00,0.94956,0.94956,0.94906,0.94906,10937220.0
2008-10-21 21:31:00,0.94909,0.94909,0.94887,0.94888,9925572.0
2008-10-21 21:32:00,0.94882,0.94882,0.9485,0.94857,3587506.0
2008-10-21 21:33:00,0.94847,0.94847,0.94816,0.9484,16142800.0
2008-10-21 21:34:00,0.9485,0.94862,0.94839,0.94839,37347089.0
2008-10-21 21:35:00,0.94833,0.94833,0.9482,0.9482,8473023.0
2008-10-21 21:36:00,0.94817,0.94832,0.94813,0.94813,12986337.0
2008-10-21 21:37:00,0.94812,0.94812,0.94798,0.94803,14171329.0
2008-10-21 21:38:00,0.948,0.948,0.94776,0.94785,14906740.0
2008-10-21 21:39:00,0.94789,0.94797,0.94784,0.94786,14614469.0
2008-10-21 21:40:00,0.9468,0.94795,0.9468,0.94795,4481545.0
2008-10-21 21:41:00,0.94804,0.9482,0.94787,0.94787,11289638.0
2008-10-21 21:42:00,0.94793,0.94802,0.94785,0.94786,13127396.0
2008-10-21 21:43:00,0.94782,0.94782,0.94772,0.94773,9171284.0
2008-10-21 21:44:00,0.94768,0.94768,0.94745,0.94745,13287266.0
2008-10-21 21:45:00,0.9474,0.94753,0.94733,0.94753,14393061.0
2008-10-21 21:46:00,0.94761,0.9477,0.94746,0.94746,8954936.0
2008-10-21 21:47:00,0.94778,0.94789,0.94774,0.94774,20622809.0
2008-10-21 21:48:00,0.94764,0.94764,0.94726,0.94726,7911380.0
2008-10-21 21:49:00,0.94745,0.94753,0.94743,0.94744,22288645.0
2008-10-21 21:50:00,0.94753,0.94761,0.94753,0.94755,10859558.0
2008-10-21 21:51:00,0.94759,0.94759,0.9473,0.9473,1938874.0
2008-10-21 21:52:00,0.94726,0.94741,0.94726,0.94741,16301873.0
2008-10-21 21:53:00,0.94743,0.94757,0.94743,0.94757,8502785.0
2008-10-21 21:54:00,0.94762,0.94776,0.94759,0.94776,9766304.0
2008-10-21 21:55:00,0.94776,0.94787,0.94773,0.94787,12947377.0
2008-10-21 21:56:00,0.94791,0.94806,0.94791,0.94806,15474065.0
2008-10-21 21:57:00,0.94807,0.94822,0.94807,0.94818,5669321.0
2008-10-21 21:58:00,0.94801,0.94839,0.94801,0.94839,9508183.0
2008-10-21 21:59:00,0.94842,0.94857,0.9484,0.94857,16699584.0
2008-10-21 22:00:00,0.94854,0.94872,0.94854,0.94872,15884341.0
2008-10-21 22:01:00,0.94879,0.94896,0.94879,0.94896,4190148.0
2008-10-21 22:02:00,0.94883,0.9492,0.94883,0.9492,3982306.0
2008-10-21 22:03:00,0.9493,0.94946,0.94928,0.94946,7346407.0
2008-10-21 22:04:00,0.94956,0.94966,0.94935,0.94965,11973077.0
2008-10-21 22:05:00,0.9497,0.94981,0.94968,0.94981,9472064.0
2008-10-21 22:06:00,0.94988,0.94988,0.94976,0.94978,10671250.0
2008-10-21 22:07:00,0.94983,0.94989,0.94967,0.94989,6449527.0
2008-10-21 22:08:00,0.95,0.95009,0.95,0.95007,4762537.0
2008-10-21 22:09:00,0.95004,0.95004,0.9499,0.9499,12457097.0
2008-10-21 22:10:00,0.94993,0.94993,0.94963,0.94968,19584775.0
2008-10-21 22:11:00,0.94954,0.9498,0.94954,0.94977,7160486.0
2008-10-21 22:12:00,0.94972,0.94979,0.94965,0.94965,9944537.0
2008-10-21 22:13:00,0.94948,0.94974,0.94948,0.94974,17062487.0
2008-10-21 22:14:00,0.94975,0.94983,0.94975,0.94978,11016623.0
2008-10-21 22:15:00,0.94979,0.94983,0.94973,0.9498,4747673.0
2008-10-21 22:16:00,0.94984,0.94992,0.94984,0.94992,13124216.0
2008-10-21 22:17:00,0.94991,0.94992,0.94978,0.94983,8614028.0
2008-10-21 22:18:00,0.94987,0.9499,0.94951,0.94951,7381946.0
2008-10-21 22:19:00,0.94973,0.94973,0.94962,0.94962,13465567.0
2008-10-21 22:20:00,0.94956,0.94957,0.94946,0.94957,10418482.0
2008-10-21 22:21:00,0.94943,0.94982,0.94943,0.94982,3691206.0
2008-10-21 22:22:00,0.95013,0.95013,0.94996,0.94999,7471510.0
2008-10-21 22:23:00,0.94994,0.95001,0.94985,0.94985,9250961.0
2008-10-21 22:24:00,0.94982,0.94982,0.94942,0.94942,1025336.0
2008-10-21 22:25:00,0.94967,0.94967,0.94918,0.94918,50181270.0
2008-10-21 22:26:00,0.94951,0.94965,0.94945,0.94965,3334523.0
2008-10-21 22:27:00,0.94961,0.94979,0.94941,0.94941,21768105.0
2008-10-21 22:28:00,0.94958,0.94958,0.94928,0.94945,25731096.0
2008-10-21 22:29:00,0.94934,0.94934,0.94911,0.94911,9703939.0
2008-10-21 22:30:00,0.94906,0.94916,0.9489,0.94916,9429417.0
2008-10-21 22:31:00,0.94934,0.94945,0.94933,0.94945,8619510.0
2008-10-21 22:32:00,0.94947,0.94962,0.94947,0.94959,12223398.0
2008-10-21 22:33:00,0.94958,0.94965,0.94956,0.94957,1303155.0
2008-10-21 22:34:00,0.94963,0.94971,0.94963,0.94971,7393940.0
2008-10-21 22:35:00,0.94957,0.94957,0.94921,0.94921,10407951.0
2008-10-21 22:36:00,0.94932,0.94962,0.94932,0.94959,27820673.0
2008-10-21 22:37:00,0.94929,0.94955,0.94929,0.94937,9923839.0
2008-10-21 22:38:00,0.94959,0.94984,0.94959,0.9498,15176644.0
2008-10-21 22:39:00,0.94981,0.94987,0.94963,0.94963,6589102.0
2008-10-21 22:40:00,0.94876,0.94987,0.94876,0.94987,15359748.0
2008-10-21 22:41:00,0.94988,0.94999,0.94988,0.94993,21132414.0
2008-10-21 22:42:00,0.94968,0.95003,0.94968,0.95003,11208291.0
2008-10-21 22:43:00,0.95016,0.9502,0.9501,0.9501,4329504.0
2008-10-21 22:44:00,0.95005,0.95005,0.94967,0.94981,6180428.0
2008-10-21 22:45:00,0.94969,0.94969,0.94904,0.94924,36453846.0
2008-10-21 22:46:00,0.94906,0.94945,0.94906,0.94918,9768030.0
2008-10-21 22:47:00,0.94916,0.94938,0.94915,0.94938,12115828.0
2008-10-21 22:48:00,0.94932,0.94932,0.94909,0.94909,10683919.0
2008-10-21 22:49:00,0.94915,0.94919,0.94909,0.94919,10949971.0
2008-10-21 22:50:00,0.94923,0.94923,0.94915,0.94921,13950348.0
2008-10-21 22:51:00,0.94911,0.94911,0.9488,0.9488,9706573.0
2008-10-21 22:52:00,0.94875,0.94875,0.94817,0.94817,14406387.0
2008-10-21 22:53:00,0.94811,0.94825,0.94811,0.94811,10798087.0
2008-10-21 22:54:00,0.94823,0.94846,0.94823,0.94846,59254082.0
2008-10-21 22:55:00,0.94839,0.94839,0.94818,0.94835,9508940.0
2008-10-21 22:56:00,0.94837,0.94839,0.9481,0.9481,5914749.0
2008-10-21 22:57:00,0.9481,0.94815,0.94802,0.94811,11032038.0
2008-10-21 22:58:00,0.94807,0.94831,0.94807,0.9481,6032426.0
2008-10-21 22:59:00,0.94811,0.94811,0.94791,0.94791,22417089.0
2008-10-21 23:00:00,0.94794,0.94794,0.94782,0.94783,22732417.0
2008-10-21 23:01:00,0.94776,0.94779,0.9471,0.94777,16805061.0
2008-10-21 23:02:00,0.94779,0.94797,0.94779,0.94794,6087756.0
2008-10-21 23:03:00,0.94793,0.94828,0.94793,0.94828,10944450.0
2008-10-21 23:04:00,0.9482,0.94821,0.94804,0.9482,20294515.0
2008-10-21 23:05:00,0.94822,0.94845,0.94821,0.94832,27033166.0
2008-10-21 23:06:00,0.94823,0.94832,0.94808,0.94812,16082772.0
2008-10-21 23:07:00,0.94809,0.94809,0.94777,0.94777,13164382.0
2008-10-21 23:08:00,0.94772,0.9481,0.94772,0.9481,9409015.0
2008-10-21 23:09:00,0.94809,0.94813,0.94808,0.94809,7947599.0
2008-10-21 23:10:00,0.94811,0.94812,0.94799,0.9481,20720691.0
2008-10-21 23:11:00,0.94808,0.94829,0.94808,0.94829,14386423.0
2008-10-21 23:12:00,0.94838,0.94846,0.94825,0.94831,3109453.0
2008-10-21 23:13:00,0.9484,0.94854,0.94838,0.94846,10330129.0
2008-10-21 23:14:00,0.94839,0.94839,0.94818,0.94821,9243989.0
2008-10-21 23:15:00,0.94824,0.94847,0.94808,0.94847,66159621.0
2008-10-21 23:16:00,0.94854,0.94862,0.94851,0.94859,19848209.0
2008-10-21 23:17:00,0.94865,0.94881,0.94865,0.94881,5816163.0
2008-10-21 23:18:00,0.94891,0.94904,0.94881,0.94904,16254934.0
2008-10-21 23:19:00,0.94909,0.94916,0.94902,0.94902,14823564.0
2008-10-21 23:20:00,0.94913,0.94917,0.94886,0.94902,17675703.0
2008-10-21 23:21:00,0.94898,0.94898,0.94876,0.94876,14368251.0
2008-10-21 23:22:00,0.94867,0.94867,0.94848,0.94857,17825691.0
2008-10-21 23:23:00,0.94851,0.94861,0.94836,0.94861,7635402.0
2008-10-21 23:24:00,0.9487,0.94876,0.94868,0.94868,9821275.0
2008-10-21 23:25:00,0.9486,0.9486,0.94833,0.94856,15940146.0
2008-10-21 23:26:00,0.94864,0.94871,0.94844,0.94871,14923379.0
2008-10-21 23:27:00,0.94868,0.94868,0.94862,0.94865,17460842.0
2008-10-21 23:28:00,0.94864,0.94874,0.94861,0.94864,9275033.0
2008-10-21 23:29:00,0.94859,0.9486,0.94836,0.94836,10545003.0
2008-10-21 23:30:00,0.94844,0.94875,0.9484,0.94874,16896170.0
2008-10-21 23:31:00,0.94864,0.94871,0.94863,0.94871,7553807.0
2008-10-21 23:32:00,0.94874,0.9492,0.94874,0.9492,14177584.0
2008-10-21 23:33:00,0.9492,0.9492,0.949,0.949,7729328.0
2008-10-21 23:34:00,0.94898,0.94913,0.94893,0.94913,8918528.0
2008-10-21 23:35:00,0.94913,0.94936,0.94905,0.94905,23569134.0
2008-10-21 23:36:00,0.94928,0.94937,0.94894,0.94894,13181054.0
2008-10-21 23:37:00,0.94869,0.94897,0.94869,0.94884,3554865.0
2008-10-21 23:38:00,0.94891,0.94899,0.9488,0.94899,25966157.0
2008-10-21 23:39:00,0.94888,0.9489,0.94875,0.94875,9156737.0
2008-10-21 23:40:00,0.94878,0.94882,0.94869,0.94878,25396669.0
2008-10-21 23:41:00,0.94883,0.94885,0.94877,0.94883,28552522.0
2008-10-21 23:42:00,0.94876,0.94876,0.9484,0.9485,8680428.0
2008-10-21 23:43:00,0.94852,0.94861,0.94846,0.94858,13994187.0
2008-10-21 23:44:00,0.94865,0.94877,0.9484,0.9487,5948403.0
2008-10-21 23:45:00,0.94882,0.94901,0.94882,0.94898,7889737.0
2008-10-21 23:46:00,0.94896,0.94907,0.94896,0.94904,8403778.0
2008-10-21 23:47:00,0.94912,0.94912,0.94885,0.94906,18782623.0
2008-10-21 23:48:00,0.94902,0.9491,0.94902,0.94907,3751126.0
2008-10-21 23:49:00,0.94907,0.94933,0.94904,0.94923,25534335.0
2008-10-21 23:50:00,0.94924,0.94927,0.94907,0.94927,11251863.0
2008-10-21 23:51:00,0.94934,0.94946,0.94919,0.94919,9673763.0
2008-10-21 23:52:00,0.94954,0.94967,0.9494,0.94943,13514015.0
2008-10-21 23:53:00,0.94938,0.94944,0.94934,0.94936,20948731.0
2008-10-21 23:54:00,0.94934,0.94934,0.9487,0.9487,16115818.0
2008-10-21 23:55:00,0.94864,0.94884,0.94859,0.94872,13799627.0
2008-10-21 23:56:00,0.94878,0.94926,0.94878,0.94903,7410214.0
2008-10-21 23:57:00,0.94919,0.94934,0.94919,0.94924,8845908.0
2008-10-21 23:58:00,0.94919,0.94919,0.94907,0.94909,17538089.0
2008-10-21 23:59:00,0.94911,0.94943,0.94907,0.94941,21693792.0
2008-10-22 00:00:00,0.94937,0.94937,0.94906,0.94915,2444931.0
2008-10-22 00:01:00,0.94921,0.94921,0.94891,0.94891,12380310.0
2008-10-22 00:02:00,0.94886,0.94886,0.94848,0.94848,18000831.0
2008-10-22 00:03:00,0.94846,0.94857,0.94844,0.94857,9913251.0
2008-10-22 00:04:00,0.94857,0.94861,0.9485,0.94861,7657722.0
2008-10-22 00:05:00,0.94865,0.94886,0.94844,0.94886,8825428.0
2008-10-22 00:06:00,0.94887,0.94898,0.94866,0.94897,10303370.0
2008-10-22 00:07:00,0.94894,0.94926,0.94894,0.94901,9162015.0
2008-10-22 00:08:00,0.94903,0.94903,0.94839,0.94899,8014006.0
2008-10-22 00:09:00,0.94899,0.949,0.94887,0.94887,7357623.0
2008-10-22 00:10:00,0.94888,0.94888,0.94856,0.94858,3435841.0
2008-10-22 00:11:00,0.94877,0.94888,0.94874,0.94883,19755884.0
2008-10-22 00:12:00,0.94881,0.94881,0.94866,0.94872,10289971.0
2008-10-22 00:13:00,0.94873,0.94878,0.94862,0.94862,19331129.0
2008-10-22 00:14:00,0.94859,0.94859,0.94845,0.94845,7955904.0
2008-10-22 00:15:00,0.94841,0.94842,0.94816,0.94821,3961144.0
2008-10-22 00:16:00,0.94829,0.94856,0.94829,0.94856,9805632.0
2008-10-22 00:17:00,0.94857,0.94895,0.94857,0.94887,9071355.0
2008-10-22 00:18:00,0.94889,0.94899,0.94888,0.94899,5242286.0
2008-10-22 00:19:00,0.94904,0.94907,0.94887,0.94907,19569114.0
2008-10-22 00:20:00,0.94894,0.9491,0.94894,0.94904,10628787.0
2008-10-22 00:21:00,0.94907,0.94917,0.94876,0.94912,12761059.0
2008-10-22 00:22:00,0.94922,0.94924,0.94911,0.94921,5252722.0
2008-10-22 00:23:00,0.94931,0.9494,0.94927,0.9494,10340458.0
2008-10-22 00:24:00,0.94947,0.94966,0.94946,0.94966,6153586.0
2008-10-22 00:25:00,0.94964,0.94964,0.94926,0.94926,8663991.0
2008-10-22 00:26:00,0.94929,0.94929,0.94918,0.9492,15952487.0
2008-10-22 00:27:00,0.94914,0.94915,0.94897,0.94904,10865228.0
2008-10-22 00:28:00,0.94902,0.94911,0.949,0.94911,12294790.0
2008-10-22 00:29:00,0.94906,0.94914,0.949,0.94902,8624445.0
2008-10-22 00:30:00,0.94888,0.94888,0.94876,0.9488,4989116.0
2008-10-22 00:31:00,0.9488,0.94898,0.9488,0.94897,12242370.0
2008-10-22 00:32:00,0.94894,0.94918,0.94894,0.94918,31700910.0
2008-10-22 00:33:00,0.94915,0.94932,0.94915,0.94932,5230357.0
2008-10-22 00:34:00,0.94931,0.94939,0.94912,0.94936,5685633.0
2008-10-22 00:35:00,0.94945,0.9496,0.94945,0.9496,12786862.0
2008-10-22 00:36:00,0.9496,0.94972,0.9496,0.94967,10661051.0
2008-10-22 00:37:00,0.94942,0.94968,0.94942,0.94946,5799616.0
2008-10-22 00:38:00,0.94945,0.94965,0.94925,0.94965,10013699.0
2008-10-22 00:39:00,0.94975,0.95007,0.94975,0.95007,16975771.0
2008-10-22 00:40:00,0.9501,0.95019,0.95006,0.95006,18725896.0
2008-10-22 00:41:00,0.9501,0.9501,0.95005,0.95009,4517955.0
2008-10-22 00:42:00,0.94999,0.95011,0.94984,0.95001,12758670.0
2008-10-22 00:43:00,0.94995,0.95002,0.94992,0.95002,17432623.0
2008-10-22 00:44:00,0.95001,0.95001,0.94961,0.94988,5682905.0
2008-10-22 00:45:00,0.94992,0.94992,0.94971,0.94971,9136746.0
2008-10-22 00:46:00,0.94968,0.94968,0.94959,0.94959,17473080.0
2008-10-22 00:47:00,0.94967,0.94991,0.94963,0.94991,20904705.0
2008-10-22 00:48:00,0.94989,0.94989,0.94957,0.9498,12992332.0
2008-10-22 00:49:00,0.94974,0.94975,0.94948,0.94975,10646889.0
2008-10-22 00:50:00,0.94982,0.94992,0.94978,0.94992,9042866.0
2008-10-22 00:51:00,0.94995,0.95005,0.94982,0.95005,11792809.0
2008-10-22 00:52:00,0.94997,0.94997,0.94981,0.94989,16951347.0
2008-10-22 00:53:00,0.94985,0.94985,0.94943,0.94955,6108951.0
2008-10-22 00:54:00,0.94952,0.94952,0.94938,0.94938,13189920.0
2008-10-22 00:55:00,0.94952,0.94967,0.94925,0.94925,14457692.0
2008-10-22 00:56:00,0.94903,0.94929,0.94899,0.94929,18412949.0
2008-10-22 00:57:00,0.94929,0.94944,0.94928,0.94944,19038525.0
2008-10-22 00:58:00,0.94946,0.94969,0.94946,0.94969,29331420.0
2008-10-22 00:59:00,0.94969,0.94979,0.94965,0.94978,9087848.0
2008-10-22 01:00:00,0.94982,0.94997,0.9498,0.94994,46890592.0
2008-10-22 01:01:00,0.94996,0.95015,0.94996,0.94996,15050279.0
2008-10-22 01:02:00,0.95018,0.9502,0.9501,0.9502,24307196.0
2008-10-22 01:03:00,0.95022,0.95038,0.95022,0.95037,9115690.0
2008-10-22 01:04:00,0.95037,0.95046,0.95037,0.9504,9471946.0
2008-10-22 01:05:00,0.95027,0.95027,0.94998,0.95004,56574220.0
2008-10-22 01:06:00,0.95,0.95002,0.94987,0.94995,24654278.0
2008-10-22 01:07:00,0.94985,0.95,0.94982,0.94989,16085694.0
2008-10-22 01:08:00,0.94985,0.95003,0.94985,0.95003,11826996.0
2008-10-22 01:09:00,0.94998,0.94998,0.94978,0.94978,5369517.0
2008-10-22 01:10:00,0.94996,0.95009,0.94975,0.94998,4691518.0
2008-10-22 01:11:00,0.95006,0.95017,0.94999,0.95017,5829388.0
2008-10-22 01:12:00,0.95019,0.95019,0.95008,0.95011,8605061.0
2008-10-22 01:13:00,0.95012,0.95012,0.94971,0.94971,26856831.0
2008-10-22 01:14:00,0.94954,0.94968,0.9495,0.94967,23633592.0
2008-10-22 01:15:00,0.94961,0.94989,0.94961,0.94989,13072050.0
2008-10-22 01:16:00,0.94993,0.94998,0.94963,0.94987,19291951.0
2008-10-22 01:17:00,0.94995,0.95005,0.94995,0.94999,18339799.0
2008-10-22 01:18:00,0.95002,0.95009,0.94971,0.95009,18240032.0
2008-10-22 01:19:00,0.95018,0.95037,0.95018,0.95036,14749068.0
2008-10-22 01:20:00,0.95037,0.95044,0.95037,0.95044,7683792.0
2008-10-22 01:21:00,0.95046,0.95052,0.95043,0.95049,5814223.0
2008-10-22 01:22:00,0.95064,0.95067,0.95058,0.9506,9069767.0
2008-10-22 01:23:00,0.95056,0.95068,0.95048,0.95048,9715088.0
2008-10-22 01:24:00,0.9506,0.9506,0.95045,0.95045,20766845.0
2008-10-22 01:25:00,0.95037,0.95045,0.95031,0.95041,26977118.0
2008-10-22 01:26:00,0.95039,0.95041,0.95012,0.95034,6534723.0
2008-10-22 01:27:00,0.95024,0.95032,0.94992,0.95032,6656453.0
2008-10-22 01:28:00,0.9504,0.95051,0.95034,0.95046,15284393.0
2008-10-22 01:29:00,0.95033,0.95039,0.95018,0.95033,9836676.0
2008-10-22 01:30:00,0.95021,0.9506,0.95021,0.95058,10109860.0
2008-10-22 01:31:00,0.95065,0.95078,0.95062,0.95078,14988880.0
2008-10-22 01:32:00,0.95083,0.95099,0.95077,0.95099,10318358.0
2008-10-22 01:33:00,0.95105,0.95105,0.95075,0.95075,16244075.0
2008-10-22 01:34:00,0.95042,0.95055,0.95022,0.95055,9341181.0
2008-10-22 01:35:00,0.95053,0.95068,0.95053,0.95067,8713912.0
2008-10-22 01:36:00,0.95056,0.95081,0.95056,0.95081,29086027.0
2008-10-22 01:37:00,0.95086,0.95105,0.95085,0.95103,14364013.0
2008-10-22 01:38:00,0.9511,0.95123,0.95091,0.95104,25821432.0
2008-10-22 01:39:00,0.95102,0.95102,0.95085,0.95085,15236028.0
2008-10-22 01:40:00,0.95085,0.95088,0.95077,0.95077,30128512.0
2008-10-22 01:41:00,0.95077,0.95077,0.95058,0.95058,14126949.0
2008-10-22 01:42:00,0.95057,0.95072,0.95057,0.95072,2220932.0
2008-10-22 01:43:00,0.95086,0.951,0.95082,0.951,14139283.0
2008-10-22 01:44:00,0.95096,0.95116,0.95015,0.95107,33106780.0
2008-10-22 01:45:00,0.95116,0.9513,0.9508,0.95099,12949899.0
2008-10-22 01:46:00,0.95081,0.95099,0.95081,0.95089,6195094.0
2008-10-22 01:47:00,0.95093,0.95095,0.95067,0.95078,15485969.0
2008-10-22 01:48:00,0.95076,0.95101,0.95073,0.95101,25260188.0
2008-10-22 01:49:00,0.95079,0.95104,0.95079,0.951,6584988.0
2008-10-22 01:50:00,0.95104,0.95109,0.95091,0.95107,14590666.0
2008-10-22 01:51:00,0.95106,0.95135,0.95106,0.95135,10466359.0
2008-10-22 01:52:00,0.95128,0.95131,0.95106,0.95106,41089028.0
2008-10-22 01:53:00,0.95105,0.95105,0.95072,0.95085,16421824.0
2008-10-22 01:54:00,0.9508,0.9508,0.95051,0.95066,14562126.0
2008-10-22 01:55:00,0.95082,0.95102,0.95082,0.95092,10948139.0
2008-10-22 01:56:00,0.95099,0.951,0.95082,0.95099,12574413.0
2008-10-22 01:57:00,0.95091,0.95091,0.9506,0.9506,3726661.0
2008-10-22 01:58:00,0.95064,0.9509,0.95064,0.95089,9159936.0
2008-10-22 01:59:00,0.95084,0.95084,0.95072,0.95079,8420735.0
2008-10-22 02:00:00,0.95081,0.95081,0.95018,0.95018,7914969.0
2008-10-22 02:01:00,0.95023,0.95029,0.9502,0.95025,8405925.0
2008-10-22 02:02:00,0.95027,0.9503,0.95015,0.9503,3722567.0
2008-10-22 02:03:00,0.95029,0.95029,0.95008,0.95016,13900520.0
2008-10-22 02:04:00,0.95008,0.95018,0.95007,0.95007,11013116.0
2008-10-22 02:05:00,0.94992,0.95014,0.94977,0.95004,13670791.0
2008-10-22 02:06:00,0.95004,0.95004,0.94975,0.94982,14933003.0
2008-10-22 02:07:00,0.94966,0.94966,0.94934,0.94934,38297163.0
2008-10-22 02:08:00,0.94939,0.94949,0.94935,0.94949,9599521.0
2008-10-22 02:09:00,0.94952,0.94967,0.94945,0.94967,13938351.0
2008-10-22 02:10:00,0.94969,0.94975,0.9495,0.9495,6606792.0
2008-10-22 02:11:00,0.94971,0.94971,0.94954,0.94956,25913202.0
2008-10-22 02:12:00,0.94955,0.94959,0.94928,0.94959,14709317.0
2008-10-22 02:13:00,0.94962,0.94974,0.94961,0.94961,6665692.0
2008-10-22 02:14:00,0.9498,0.94992,0.94949,0.94973,12201921.0
2008-10-22 02:15:00,0.94952,0.94954,0.94852,0.94938,31900925.0
2008-10-22 02:16:00,0.9493,0.9493,0.94904,0.94906,15621791.0
2008-10-22 02:17:00,0.94906,0.94915,0.94899,0.94915,2340530.0
2008-10-22 02:18:00,0.94919,0.94924,0.94914,0.94914,15667017.0
2008-10-22 02:19:00,0.94901,0.94901,0.94871,0.94871,32941733.0
2008-10-22 02:20:00,0.94862,0.94879,0.94859,0.94879,16785311.0
2008-10-22 02:21:00,0.94895,0.94924,0.94888,0.94924,26609062.0
2008-10-22 02:22:00,0.94929,0.94947,0.94929,0.94947,13492405.0
2008-10-22 02:23:00,0.94939,0.94939,0.94889,0.94889,29564979.0
2008-10-22 02:24:00,0.9489,0.94898,0.94885,0.94898,9607402.0
2008-10-22 02:25:00,0.94905,0.94913,0.94873,0.94873,9839037.0
2008-10-22 02:26:00,0.94885,0.9489,0.94876,0.9489,15821639.0
2008-10-22 02:27:00,0.94902,0.94913,0.94901,0.94913,11421694.0
2008-10-22 02:28:00,0.94905,0.94905,0.94888,0.94897,14939577.0
2008-10-22 02:29:00,0.94894,0.94903,0.94871,0.94871,10297270.0
2008-10-22 02:30:00,0.94895,0.94917,0.94894,0.94901,9506789.0
2008-10-22 02:31:00,0.94908,0.94919,0.94898,0.94919,14777523.0
2008-10-22 02:32:00,0.94925,0.9494,0.94903,0.94933,7025280.0
2008-10-22 02:33:00,0.94933,0.9494,0.94908,0.9494,6041717.0
2008-10-22 02:34:00,0.94935,0.94941,0.94926,0.94926,25428521.0
2008-10-22 02:35:00,0.94924,0.94924,0.94914,0.94914,21387069.0
2008-10-22 02:36:00,0.94896,0.94914,0.94876,0.94876,10548416.0
2008-10-22 02:37:00,0.94878,0.94885,0.94873,0.94885,9422153.0
2008-10-22 02:38:00,0.94872,0.9489,0.94872,0.9489,5891402.0
2008-10-22 02:39:00,0.94895,0.94901,0.94894,0.94894,8135301.0
2008-10-22 02:40:00,0.94898,0.94909,0.94885,0.94885,15108654.0
2008-10-22 02:41:00,0.9488,0.9488,0.9485,0.9487,17396312.0
2008-10-22 02:42:00,0.94863,0.94871,0.94863,0.9487,19276643.0
2008-10-22 02:43:00,0.94864,0.94873,0.94836,0.94873,18898856.0
2008-10-22 02:44:00,0.94869,0.94869,0.94859,0.94859,13264385.0
2008-10-22 02:45:00,0.94868,0.94892,0.94868,0.94892,21962264.0
2008-10-22 02:46:00,0.94907,0.94913,0.94899,0.94913,26773831.0
2008-10-22 02:47:00,0.94915,0.94944,0.94915,0.94944,8697253.0
2008-10-22 02:48:00,0.94944,0.94944,0.94928,0.9494,5653562.0
2008-10-22 02:49:00,0.94942,0.94959,0.9493,0.9495,4496376.0
2008-10-22 02:50:00,0.94926,0.94934,0.94908,0.94908,5098288.0
2008-10-22 02:51:00,0.94896,0.94925,0.94885,0.94924,12262308.0
2008-10-22 02:52:00,0.94922,0.94922,0.94904,0.94908,16156784.0
2008-10-22 02:53:00,0.94919,0.94927,0.94914,0.94926,26214013.0
2008-10-22 02:54:00,0.94929,0.94944,0.94929,0.94944,52233607.0
2008-10-22 02:55:00,0.94955,0.94961,0.94951,0.94951,8698637.0
2008-10-22 02:56:00,0.94952,0.94973,0.94952,0.94973,9754618.0
2008-10-22 02:57:00,0.94978,0.94986,0.94973,0.94975,22628187.0
2008-10-22 02:58:00,0.94954,0.95012,0.94954,0.95012,16655908.0
2008-10-22 02:59:00,0.95024,0.95029,0.95,0.95,43872187.0
2008-10-22 03:00:00,0.94993,0.95002,0.94993,0.95002,8818872.0
2008-10-22 03:01:00,0.95009,0.9503,0.95009,0.9503,30636536.0
2008-10-22 03:02:00,0.95038,0.95057,0.95038,0.95057,17503471.0
2008-10-22 03:03:00,0.95057,0.95057,0.95019,0.95019,20291986.0
2008-10-22 03:04:00,0.95028,0.95065,0.95028,0.95051,14052966.0
2008-10-22 03:05:00,0.9504,0.95058,0.9504,0.95058,12062113.0
2008-10-22 03:06:00,0.95059,0.95068,0.95036,0.95067,5714107.0
2008-10-22 03:07:00,0.95062,0.95069,0.95056,0.95069,16954737.0
2008-10-22 03:08:00,0.95072,0.95079,0.95072,0.95079,10987431.0
2008-10-22 03:09:00,0.95074,0.95074,0.95054,0.95054,9033831.0
2008-10-22 03:10:00,0.95047,0.95047,0.95018,0.95042,11160262.0
2008-10-22 03:11:00,0.95048,0.95048,0.95013,0.95046,13917869.0
2008-10-22 03:12:00,0.95048,0.95051,0.95037,0.95051,19261684.0
2008-10-22 03:13:00,0.95054,0.95066,0.95054,0.95064,19399446.0
2008-10-22 03:14:00,0.95062,0.95065,0.95055,0.95065,10052533.0
2008-10-22 03:15:00,0.95052,0.95063,0.95029,0.95063,5244467.0
2008-10-22 03:16:00,0.95062,0.95062,0.95053,0.95053,18132540.0
2008-10-22 03:17:00,0.95063,0.95079,0.9505,0.95054,12284488.0
2008-10-22 03:18:00,0.9506,0.9506,0.95052,0.95053,4333356.0
2008-10-22 03:19:00,0.95046,0.95046,0.95034,0.95038,17284377.0
2008-10-22 03:20:00,0.95036,0.95045,0.95029,0.95045,18697843.0
2008-10-22 03:21:00,0.95049,0.95056,0.95025,0.9505,10984750.0
2008-10-22 03:22:00,0.95053,0.95056,0.95025,0.95025,5955042.0
2008-10-22 03:23:00,0.95049,0.95056,0.95045,0.95052,10171788.0
2008-10-22 03:24:00,0.9505,0.9505,0.95035,0.95035,13629142.0
2008-10-22 03:25:00,0.95025,0.95028,0.95001,0.95013,5577978.0
2008-10-22 03:26:00,0.95015,0.95015,0.95011,0.95013,4791459.0
2008-10-22 03:27:00,0.95016,0.95017,0.95012,0.95012,34446280.0
2008-10-22 03:28:00,0.95019,0.9502,0.95012,0.95012,11854720.0
2008-10-22 03:29:00,0.95018,0.95021,0.95015,0.95021,4848981.0
2008-10-22 03:30:00,0.95029,0.95037,0.95021,0.95023,8225509.0
2008-10-22 03:31:00,0.95026,0.95036,0.95002,0.95021,12330550.0
2008-10-22 03:32:00,0.95024,0.95025,0.95014,0.95024,10111891.0
2008-10-22 03:33:00,0.95026,0.95026,0.95013,0.95013,15704359.0
2008-10-22 03:34:00,0.94999,0.95016,0.94999,0.95005,9116151.0
2008-10-22 03:35:00,0.95003,0.95003,0.94984,0.94988,5808560.0
2008-10-22 03:36:00,0.94982,0.94983,0.94975,0.94982,7733774.0
2008-10-22 03:37:00,0.94975,0.94985,0.94975,0.94985,5651734.0
2008-10-22 03:38:00,0.9498,0.95002,0.9497,0.95002,13411518.0
2008-10-22 03:39:00,0.95005,0.95019,0.95002,0.95002,10179854.0
2008-10-22 03:40:00,0.95012,0.95012,0.94992,0.95009,20949700.0
2008-10-22 03:41:00,0.95008,0.95017,0.94999,0.94999,5139498.0
2008-10-22 03:42:00,0.94995,0.95008,0.94995,0.94995,9281110.0
2008-10-22 03:43:00,0.94995,0.94996,0.94977,0.9499,9374408.0
2008-10-22 03:44:00,0.94984,0.94984,0.94975,0.94975,3904144.0
2008-10-22 03:45:00,0.9497,0.9497,0.94953,0.94953,8659015.0
2008-10-22 03:46:00,0.9495,0.9495,0.94923,0.94923,18605512.0
2008-10-22 03:47:00,0.94917,0.94931,0.94917,0.94931,10494616.0
2008-10-22 03:48:00,0.94932,0.94944,0.94931,0.94944,18099756.0
2008-10-22 03:49:00,0.94936,0.94986,0.94936,0.94986,3774821.0
2008-10-22 03:50:00,0.94984,0.94984,0.94967,0.94982,7068519.0
2008-10-22 03:51:00,0.94991,0.95008,0.94943,0.95004,8904450.0
2008-10-22 03:52:00,0.94995,0.95002,0.94994,0.94994,9560696.0
2008-10-22 03:53:00,0.95002,0.95011,0.94977,0.95011,11199316.0
2008-10-22 03:54:00,0.95022,0.95037,0.94999,0.95017,9514259.0
2008-10-22 03:55:00,0.95016,0.95027,0.95016,0.95022,7196431.0
2008-10-22 03:56:00,0.95015,0.95015,0.9501,0.95014,9615178.0
2008-10-22 03:57:00,0.95009,0.95017,0.95005,0.95014,16425617.0
2008-10-22 03:58:00,0.95011,0.9502,0.95011,0.9502,12975905.0
2008-10-22 03:59:00,0.95012,0.95027,0.94989,0.95009,2602928.0
2008-10-22 04:00:00,0.95012,0.95027,0.94997,0.95027,22174988.0
2008-10-22 04:01:00,0.95025,0.95029,0.95021,0.95027,15965488.0
2008-10-22 04:02:00,0.95021,0.95024,0.95017,0.95022,9044896.0
2008-10-22 04:03:00,0.95014,0.9502,0.95008,0.95008,7589324.0
2008-10-22 04:04:00,0.95005,0.95014,0.95005,0.95014,13706424.0
2008-10-22 04:05:00,0.95015,0.95015,0.9499,0.94998,17297217.0
2008-10-22 04:06:00,0.94994,0.94998,0.94989,0.94994,21855748.0
2008-10-22 04:07:00,0.94986,0.94992,0.94935,0.94992,13133155.0
2008-10-22 04:08:00,0.9497,0.95002,0.9497,0.94995,9023193.0
2008-10-22 04:09:00,0.94996,0.94998,0.94995,0.94998,12100078.0
2008-10-22 04:10:00,0.94994,0.94996,0.94983,0.94996,24901827.0
2008-10-22 04:11:00,0.95001,0.95001,0.94991,0.94991,3633403.0
2008-10-22 04:12:00,0.94993,0.94993,0.94971,0.94988,17742887.0
2008-10-22 04:13:00,0.94982,0.94995,0.94982,0.94994,8694165.0
2008-10-22 04:14:00,0.94996,0.95016,0.94994,0.95016,7310728.0
2008-10-22 04:15:00,0.95009,0.95039,0.95009,0.95039,6012740.0
2008-10-22 04:16:00,0.95037,0.95061,0.95037,0.95061,9700562.0
2008-10-22 04:17:00,0.95064,0.95085,0.95064,0.95079,9384246.0
2008-10-22 04:18:00,0.95076,0.95097,0.95076,0.95097,28359678.0
2008-10-22 04:19:00,0.95099,0.95126,0.95099,0.95126,26626827.0
2008-10-22 04:20:00,0.95131,0.95179,0.95131,0.95174,9259517.0
2008-10-22 04:21:00,0.952,0.952,0.95145,0.95145,24231201.0
2008-10-22 04:22:00,0.95135,0.95153,0.95133,0.95133,3585340.0
2008-10-22 04:23:00,0.95165,0.95185,0.95165,0.95184,12936554.0
2008-10-22 04:24:00,0.9516,0.95215,0.9516,0.95215,25307778.0
2008-10-22 04:25:00,0.95226,0.95253,0.95226,0.95253,9078307.0
2008-10-22 04:26:00,0.95244,0.95245,0.95226,0.95226,8065666.0
2008-10-22 04:27:00,0.95226,0.95255,0.95226,0.95253,14752949.0
2008-10-22 04:28:00,0.95243,0.95243,0.952,0.952,7734802.0
2008-10-22 04:29:00,0.95198,0.95198,0.95175,0.95176,17967002.0
2008-10-22 04:30:00,0.95163,0.95168,0.95141,0.95141,10553446.0
2008-10-22 04:31:00,0.95141,0.95141,0.95123,0.95123,9322578.0
2008-10-22 04:32:00,0.95117,0.95117,0.95099,0.95099,15943062.0
2008-10-22 04:33:00,0.95099,0.95099,0.95061,0.95078,15685704.0
2008-10-22 04:34:00,0.95065,0.95081,0.95058,0.95078,17535916.0
2008-10-22 04:35:00,0.95066,0.95066,0.95033,0.95033,9960724.0
2008-10-22 04:36:00,0.95022,0.95022,0.95,0.95,7840832.0
2008-10-22 04:37:00,0.94993,0.94993,0.94931,0.94931,18999885.0
2008-10-22 04:38:00,0.94915,0.94915,0.94893,0.94895,14056205.0
2008-10-22 04:39:00,0.94899,0.94918,0.94874,0.94918,16969761.0
2008-10-22 04:40:00,0.94924,0.94957,0.94924,0.94957,14232899.0
2008-10-22 04:41:00,0.94952,0.94952,0.9493,0.94934,15580306.0
2008-10-22 04:42:00,0.94933,0.94934,0.94926,0.94926,5532880.0
2008-10-22 04:43:00,0.94922,0.94922,0.94899,0.94899,19260757.0
2008-10-22 04:44:00,0.94892,0.94892,0.94868,0.9489,65226875.0
2008-10-22 04:45:00,0.94893,0.94903,0.94889,0.94903,9991342.0
2008-10-22 04:46:00,0.94906,0.94906,0.94871,0.94877,10036072.0
2008-10-22 04:47:00,0.94875,0.94891,0.94871,0.94876,3424884.0
2008-10-22 04:48:00,0.94881,0.949,0.94874,0.94874,14122336.0
2008-10-22 04:49:00,0.94873,0.94873,0.94861,0.94862,21111248.0
2008-10-22 04:50:00,0.94862,0.94872,0.94862,0.94872,8054729.0
2008-10-22 04:51:00,0.94874,0.94883,0.94854,0.94854,10239432.0
2008-10-22 04:52:00,0.94871,0.94899,0.94871,0.94895,13355363.0
2008-10-22 04:53:00,0.94897,0.94904,0.94894,0.94894,17792645.0
2008-10-22 04:54:00,0.94889,0.94889,0.94869,0.94875,27703594.0
2008-10-22 04:55:00,0.94881,0.94885,0.94878,0.94878,20702353.0
2008-10-22 04:56:00,0.94872,0.94872,0.94858,0.94858,11972923.0
2008-10-22 04:57:00,0.94861,0.94868,0.94861,0.94868,6752171.0
2008-10-22 04:58:00,0.94866,0.94866,0.94794,0.94849,17587714.0
2008-10-22 04:59:00,0.94864,0.94905,0.94864,0.94905,24958737.0
2008-10-22 05:00:00,0.94906,0.9492,0.94906,0.9492,24588232.0
2008-10-22 05:01:00,0.94916,0.94922,0.94913,0.94913,6467011.0
2008-10-22 05:02:00,0.94917,0.94917,0.94896,0.94896,11325364.0
2008-10-22 05:03:00,0.94888,0.94903,0.94881,0.94881,6532027.0
2008-10-22 05:04:00,0.94882,0.94882,0.94869,0.94869,9059584.0
2008-10-22 05:05:00,0.9486,0.94876,0.94821,0.94876,62254765.0
2008-10-22 05:06:00,0.94876,0.94902,0.94876,0.94879,10210957.0
2008-10-22 05:07:00,0.94875,0.94902,0.94875,0.94899,14944384.0
2008-10-22 05:08:00,0.94885,0.94903,0.94873,0.9489,9186609.0
2008-10-22 05:09:00,0.94909,0.94926,0.94909,0.94915,15454025.0
2008-10-22 05:10:00,0.94909,0.9492,0.94905,0.94907,11295616.0
2008-10-22 05:11:00,0.9489,0.9489,0.94871,0.94888,11859167.0
2008-10-22 05:12:00,0.94892,0.94893,0.94885,0.94891,11756091.0
2008-10-22 05:13:00,0.94897,0.94908,0.94883,0.94883,9209911.0
2008-10-22 05:14:00,0.94909,0.94931,0.94888,0.94931,37929296.0
2008-10-22 05:15:00,0.94933,0.94945,0.94907,0.94933,5742824.0
2008-10-22 05:16:00,0.94945,0.94972,0.94945,0.94972,4213219.0
2008-10-22 05:17:00,0.94954,0.94954,0.94906,0.94906,10239623.0
2008-10-22 05:18:00,0.94928,0.94932,0.94921,0.94921,19729637.0
2008-10-22 05:19:00,0.94932,0.94976,0.94851,0.94851,15915187.0
2008-10-22 05:20:00,0.94938,0.94948,0.94936,0.94948,6597678.0
2008-10-22 05:21:00,0.9495,0.9495,0.94941,0.94942,14099445.0
2008-10-22 05:22:00,0.94934,0.94944,0.94908,0.94908,9593809.0
2008-10-22 05:23:00,0.94935,0.94942,0.9492,0.94942,29165187.0
2008-10-22 05:24:00,0.94947,0.95001,0.94947,0.95001,11151774.0
2008-10-22 05:25:00,0.95018,0.95038,0.94987,0.94987,6872330.0
2008-10-22 05:26:00,0.94971,0.94971,0.94959,0.94967,1405782.0
2008-10-22 05:27:00,0.94973,0.9498,0.94973,0.9498,13036900.0
2008-10-22 05:28:00,0.94976,0.94976,0.94963,0.94974,9368015.0
2008-10-22 05:29:00,0.94972,0.95057,0.94972,0.95057,10268343.0
2008-10-22 05:30:00,0.95068,0.95086,0.95068,0.95084,9899958.0
2008-10-22 05:31:00,0.9509,0.95091,0.95059,0.95071,25795584.0
2008-10-22 05:32:00,0.95043,0.95068,0.95037,0.95045,20993447.0
2008-10-22 05:33:00,0.95049,0.95049,0.95022,0.95022,3358706.0
2008-10-22 05:34:00,0.94992,0.95016,0.94992,0.94998,47901175.0
2008-10-22 05:35:00,0.94968,0.94992,0.94956,0.94973,1023496.0
2008-10-22 05:36:00,0.94971,0.94971,0.94946,0.94946,9409034.0
2008-10-22 05:37:00,0.94948,0.94948,0.94933,0.94933,7595312.0
2008-10-22 05:38:00,0.94902,0.94902,0.94878,0.94878,3952044.0
2008-10-22 05:39:00,0.94902,0.94902,0.9488,0.9488,10182254.0
2008-10-22 05:40:00,0.94881,0.94881,0.94851,0.94851,13990198.0
2008-10-22 05:41:00,0.94821,0.94845,0.94819,0.94819,7924793.0
2008-10-22 05:42:00,0.94815,0.94815,0.9479,0.94793,9139552.0
2008-10-22 05:43:00,0.94795,0.94796,0.94789,0.94792,12750623.0
2008-10-22 05:44:00,0.94797,0.94811,0.94797,0.94804,5087519.0
2008-10-22 05:45:00,0.948,0.94801,0.94787,0.948,11861136.0
2008-10-22 05:46:00,0.94807,0.94814,0.94801,0.94801,17485639.0
2008-10-22 05:47:00,0.94823,0.94836,0.94823,0.94836,10115489.0
2008-10-22 05:48:00,0.94835,0.94837,0.94801,0.94801,7221142.0
2008-10-22 05:49:00,0.94805,0.94805,0.94783,0.94783,20460483.0
2008-10-22 05:50:00,0.94783,0.948,0.94781,0.94799,12955899.0
2008-10-22 05:51:00,0.94786,0.94786,0.94761,0.94768,5183432.0
2008-10-22 05:52:00,0.94748,0.94748,0.94716,0.94716,7113188.0
2008-10-22 05:53:00,0.9471,0.9471,0.94687,0.94687,10421143.0
2008-10-22 05:54:00,0.94689,0.94689,0.94672,0.94672,10453662.0
2008-10-22 05:55:00,0.94666,0.94666,0.94631,0.9465,12839760.0
2008-10-22 05:56:00,0.94639,0.94642,0.94613,0.9462,7814493.0
2008-10-22 05:57:00,0.94618,0.94618,0.94573,0.94573,3850613.0
2008-10-22 05:58:00,0.94592,0.94618,0.9459,0.94618,4252662.0
2008-10-22 05:59:00,0.94629,0.94654,0.94629,0.94654,14442934.0
2008-10-22 06:00:00,0.9466,0.94688,0.94648,0.94688,15937760.0
2008-10-22 06:01:00,0.94708,0.94749,0.94708,0.94736,10271342.0
2008-10-22 06:02:00,0.94767,0.94791,0.94767,0.94791,6099978.0
2008-10-22 06:03:00,0.94794,0.948,0.94788,0.94788,14094239.0
2008-10-22 06:04:00,0.94782,0.94783,0.94773,0.9478,14285972.0
2008-10-22 06:05:00,0.94777,0.94777,0.94758,0.94772,9560748.0
2008-10-22 06:06:00,0.94776,0.94788,0.94776,0.94788,9056114.0
2008-10-22 06:07:00,0.94788,0.94788,0.94777,0.94777,16873898.0
2008-10-22 06:08:00,0.94773,0.94773,0.9473,0.9473,1767270.0
2008-10-22 06:09:00,0.94714,0.94719,0.94693,0.94693,10947136.0
2008-10-22 06:10:00,0.94685,0.94694,0.94685,0.94691,22722648.0
2008-10-22 06:11:00,0.94672,0.94682,0.94668,0.94668,8143470.0
2008-10-22 06:12:00,0.94661,0.94667,0.94659,0.94659,21223433.0
2008-10-22 06:13:00,0.94632,0.9467,0.94632,0.94637,9318352.0
2008-10-22 06:14:00,0.9463,0.94646,0.9463,0.94646,15755952.0
2008-10-22 06:15:00,0.94661,0.94697,0.94661,0.94697,14036833.0
2008-10-22 06:16:00,0.947,0.947,0.9466,0.94662,9740107.0
2008-10-22 06:17:00,0.9468,0.9471,0.9468,0.94707,12439494.0
2008-10-22 06:18:00,0.94695,0.94732,0.94695,0.94716,11547139.0
2008-10-22 06:19:00,0.94702,0.94702,0.94537,0.94537,4078580.0
2008-10-22 06:20:00,0.94634,0.94634,0.94607,0.94607,16014100.0
2008-10-22 06:21:00,0.94607,0.94607,0.94586,0.94586,16400858.0
2008-10-22 06:22:00,0.94581,0.94582,0.94548,0.94552,15132224.0
2008-10-22 06:23:00,0.94528,0.94574,0.94528,0.94574,13152061.0
2008-10-22 06:24:00,0.94582,0.94605,0.94582,0.94605,9245987.0
2008-10-22 06:25:00,0.94605,0.94636,0.94601,0.94636,36966337.0
2008-10-22 06:26:00,0.94631,0.94652,0.94631,0.94635,14886400.0
2008-10-22 06:27:00,0.94638,0.94638,0.94625,0.94625,3442574.0
2008-10-22 06:28:00,0.94635,0.94658,0.94634,0.94655,10133305.0
2008-10-22 06:29:00,0.94657,0.94736,0.94657,0.94712,10465245.0
2008-10-22 06:30:00,0.94717,0.94717,0.94694,0.94694,15886119.0
2008-10-22 06:31:00,0.94688,0.94688,0.94654,0.94667,17340714.0
2008-10-22 06:32:00,0.94664,0.94664,0.9463,0.94637,13861376.0
2008-10-22 06:33:00,0.94634,0.94634,0.94615,0.94615,7495652.0
2008-10-22 06:34:00,0.94595,0.94607,0.94584,0.94584,8164593.0
2008-10-22 06:35:00,0.94578,0.94651,0.94578,0.94646,13433394.0
2008-10-22 06:36:00,0.94643,0.94643,0.94623,0.94623,11089948.0
2008-10-22 06:37:00,0.9462,0.9462,0.94602,0.94602,4557405.0
2008-10-22 06:38:00,0.94599,0.94599,0.94576,0.94581,5760008.0
2008-10-22 06:39:00,0.94578,0.94578,0.94559,0.94559,19913024.0
2008-10-22 06:40:00,0.94549,0.94549,0.94507,0.94507,35105265.0
2008-10-22 06:41:00,0.94512,0.94512,0.94486,0.94487,6883406.0
2008-10-22 06:42:00,0.94457,0.94484,0.94452,0.94454,9503922.0
2008-10-22 06:43:00,0.94452,0.94452,0.94433,0.94433,14531055.0
2008-10-22 06:44:00,0.94423,0.94423,0.9441,0.9441,14590501.0
2008-10-22 06:45:00,0.9441,0.9441,0.94377,0.94377,7200133.0
2008-10-22 06:46:00,0.94376,0.94376,0.94346,0.94346,27323476.0
2008-10-22 06:47:00,0.94341,0.94368,0.94247,0.94368,5989749.0
2008-10-22 06:48:00,0.94362,0.94362,0.94344,0.94344,19044163.0
2008-10-22 06:49:00,0.94341,0.94341,0.94314,0.94314,37654717.0
2008-10-22 06:50:00,0.94308,0.94308,0.94264,0.94288,2840397.0
2008-10-22 06:51:00,0.94304,0.94339,0.94303,0.94303,9487659.0
2008-10-22 06:52:00,0.94302,0.94336,0.94302,0.94336,8264247.0
2008-10-22 06:53:00,0.94342,0.94389,0.94342,0.94389,4202230.0
2008-10-22 06:54:00,0.944,0.94422,0.944,0.94407,16936276.0
2008-10-22 06:55:00,0.94392,0.94392,0.94366,0.94366,18093353.0
2008-10-22 06:56:00,0.9436,0.9436,0.94334,0.9435,19078711.0
2008-10-22 06:57:00,0.9434,0.9434,0.94304,0.94304,15952553.0
2008-10-22 06:58:00,0.94287,0.94287,0.9425,0.94266,20060520.0
2008-10-22 06:59:00,0.94265,0.94277,0.9426,0.94277,10211830.0
2008-10-22 07:00:00,0.94277,0.94307,0.94277,0.94307,18365800.0
2008-10-22 07:01:00,0.943,0.943,0.94264,0.94273,10680637.0
2008-10-22 07:02:00,0.94274,0.94281,0.94246,0.94246,27163780.0
2008-10-22 07:03:00,0.94265,0.94265,0.94231,0.94231,9024704.0
2008-10-22 07:04:00,0.94218,0.94218,0.94182,0.94198,13368457.0
2008-10-22 07:05:00,0.94211,0.9423,0.94211,0.94226,14894162.0
2008-10-22 07:06:00,0.9422,0.94222,0.94212,0.94212,2233770.0
2008-10-22 07:07:00,0.94215,0.94238,0.94215,0.94238,6566171.0
2008-10-22 07:08:00,0.94237,0.94257,0.94237,0.9425,8253324.0
2008-10-22 07:09:00,0.94213,0.94226,0.94203,0.94203,18238253.0
2008-10-22 07:10:00,0.9421,0.9421,0.94175,0.94197,8138899.0
2008-10-22 07:11:00,0.94187,0.94227,0.94179,0.94227,29999710.0
2008-10-22 07:12:00,0.94225,0.94233,0.94218,0.94218,39889008.0
2008-10-22 07:13:00,0.94234,0.94271,0.94234,0.94258,16177044.0
2008-10-22 07:14:00,0.94263,0.94265,0.94253,0.94265,11359290.0
2008-10-22 07:15:00,0.94268,0.94279,0.94259,0.9426,26679024.0
2008-10-22 07:16:00,0.94251,0.94282,0.94234,0.94234,12165427.0
2008-10-22 07:17:00,0.94217,0.94221,0.9421,0.9422,14069647.0
2008-10-22 07:18:00,0.94223,0.94241,0.94223,0.94235,9565996.0
2008-10-22 07:19:00,0.94233,0.94233,0.94217,0.94227,119050160.0
2008-10-22 07:20:00,0.94227,0.94236,0.94224,0.94224,4942008.0
2008-10-22 07:21:00,0.94231,0.94236,0.94229,0.94229,5964476.0
2008-10-22 07:22:00,0.94224,0.9423,0.94191,0.94211,8698139.0
2008-10-22 07:23:00,0.94216,0.94238,0.94216,0.94238,10437934.0
2008-10-22 07:24:00,0.94254,0.9427,0.94247,0.94268,29201452.0
2008-10-22 07:25:00,0.94279,0.94322,0.94279,0.94322,15677783.0
2008-10-22 07:26:00,0.94328,0.94385,0.94328,0.94385,1391471.0
2008-10-22 07:27:00,0.94376,0.94379,0.94362,0.94362,9201187.0
2008-10-22 07:28:00,0.94349,0.94356,0.94346,0.94346,13377821.0
2008-10-22 07:29:00,0.94347,0.94361,0.94326,0.94361,17820423.0
2008-10-22 07:30:00,0.94348,0.9439,0.94348,0.9439,14021315.0
2008-10-22 07:31:00,0.94388,0.94413,0.94388,0.94413,7858062.0
2008-10-22 07:32:00,0.94317,0.94441,0.94317,0.94441,21564209.0
2008-10-22 07:33:00,0.94436,0.94436,0.94418,0.94428,10009181.0
2008-10-22 07:34:00,0.94435,0.94459,0.94435,0.94446,24288400.0
2008-10-22 07:35:00,0.94441,0.94448,0.94408,0.94434,9418125.0
2008-10-22 07:36:00,0.94449,0.94489,0.94449,0.94489,26370909.0
2008-10-22 07:37:00,0.94497,0.94531,0.94497,0.94531,20430017.0
2008-10-22 07:38:00,0.9454,0.94548,0.94532,0.94548,30003854.0
2008-10-22 07:39:00,0.94558,0.94591,0.94558,0.9459,11730262.0
2008-10-22 07:40:00,0.94574,0.94574,0.94526,0.94526,24866638.0
2008-10-22 07:41:00,0.94535,0.94577,0.94535,0.9454,37507507.0
2008-10-22 07:42:00,0.94535,0.94565,0.94535,0.94561,8401705.0
2008-10-22 07:43:00,0.9455,0.94564,0.94547,0.94564,8347612.0
2008-10-22 07:44:00,0.94559,0.94559,0.9452,0.9452,12457564.0
2008-10-22 07:45:00,0.94521,0.94557,0.94521,0.94557,2378387.0
2008-10-22 07:46:00,0.94552,0.94589,0.94552,0.94589,13523037.0
2008-10-22 07:47:00,0.94572,0.94607,0.94572,0.94579,5969565.0
2008-10-22 07:48:00,0.94571,0.94571,0.94547,0.94558,4305366.0
2008-10-22 07:49:00,0.94544,0.94544,0.94506,0.94506,15927652.0
2008-10-22 07:50:00,0.94506,0.94515,0.94505,0.94515,8699887.0
2008-10-22 07:51:00,0.94514,0.94514,0.94476,0.94476,18508686.0
2008-10-22 07:52:00,0.94452,0.9447,0.94452,0.9447,7049980.0
2008-10-22 07:53:00,0.94449,0.9449,0.94449,0.9449,35695351.0
2008-10-22 07:54:00,0.94481,0.94481,0.94452,0.94464,18261273.0
2008-10-22 07:55:00,0.9448,0.94499,0.94461,0.94499,7968430.0
2008-10-22 07:56:00,0.94501,0.94514,0.94482,0.94482,7043452.0
2008-10-22 07:57:00,0.94477,0.94479,0.94455,0.94464,17164971.0
2008-10-22 07:58:00,0.94443,0.9447,0.94443,0.94457,50488308.0
2008-10-22 07:59:00,0.94455,0.94486,0.94448,0.94486,6921432.0
2008-10-22 08:00:00,0.94487,0.94502,0.94487,0.94498,7891638.0
2008-10-22 08:01:00,0.94494,0.94504,0.94458,0.94458,11191314.0
2008-10-22 08:02:00,0.94484,0.9449,0.9448,0.9449,7122984.0
2008-10-22 08:03:00,0.94503,0.94575,0.94503,0.94575,7491477.0
2008-10-22 08:04:00,0.94581,0.94591,0.9458,0.9458,15775194.0
2008-10-22 08:05:00,0.94592,0.94613,0.94588,0.94588,85148118.0
2008-10-22 08:06:00,0.94598,0.94626,0.94598,0.94608,19925068.0
2008-10-22 08:07:00,0.94595,0.94596,0.94582,0.94582,5834535.0
2008-10-22 08:08:00,0.94608,0.94639,0.94608,0.94625,1998131.0
2008-10-22 08:09:00,0.94613,0.94616,0.94597,0.946,18505866.0
2008-10-22 08:10:00,0.94611,0.94646,0.9461,0.94641,23464239.0
2008-10-22 08:11:00,0.94646,0.94673,0.94637,0.94673,14758403.0
2008-10-22 08:12:00,0.94663,0.94684,0.94663,0.94681,12247379.0
2008-10-22 08:13:00,0.94693,0.94706,0.94693,0.94706,2848716.0
2008-10-22 08:14:00,0.94704,0.94704,0.94698,0.94701,1546762.0
2008-10-22 08:15:00,0.94689,0.94689,0.94607,0.94667,28962621.0
2008-10-22 08:16:00,0.94671,0.94683,0.94671,0.94683,16390143.0
2008-10-22 08:17:00,0.94678,0.94678,0.94636,0.94636,229852175.0
2008-10-22 08:18:00,0.94633,0.94642,0.94632,0.94632,13914490.0
2008-10-22 08:19:00,0.94625,0.94626,0.94606,0.94626,7554101.0
2008-10-22 08:20:00,0.94621,0.94621,0.94577,0.94577,1493355.0
2008-10-22 08:21:00,0.94577,0.94577,0.94547,0.94547,12747988.0
2008-10-22 08:22:00,0.94555,0.94569,0.9444,0.9444,16534807.0
2008-10-22 08:23:00,0.94536,0.94536,0.94506,0.94506,9228607.0
2008-10-22 08:24:00,0.94517,0.94547,0.94517,0.94542,14810397.0
2008-10-22 08:25:00,0.94551,0.94564,0.94543,0.94551,18396749.0
2008-10-22 08:26:00,0.94559,0.94579,0.94559,0.94563,14172681.0
2008-10-22 08:27:00,0.94554,0.94554,0.94529,0.94529,5671752.0
2008-10-22 08:28:00,0.94534,0.94557,0.9453,0.94557,6631101.0
2008-10-22 08:29:00,0.94559,0.94616,0.94559,0.94616,5375337.0
2008-10-22 08:30:00,0.94628,0.94685,0.94628,0.94685,8135353.0
2008-10-22 08:31:00,0.947,0.94732,0.947,0.94721,6561066.0
2008-10-22 08:32:00,0.94729,0.94789,0.94667,0.94789,14718646.0
2008-10-22 08:33:00,0.94783,0.94783,0.94759,0.94759,11590673.0
2008-10-22 08:34:00,0.94762,0.94762,0.94724,0.94724,5061180.0
2008-10-22 08:35:00,0.94729,0.94729,0.94697,0.94697,6696618.0
2008-10-22 08:36:00,0.94691,0.94726,0.94691,0.94726,11199739.0
2008-10-22 08:37:00,0.94732,0.94765,0.94731,0.94765,5431635.0
2008-10-22 08:38:00,0.94756,0.94756,0.94709,0.94709,11639500.0
2008-10-22 08:39:00,0.94714,0.94714,0.94696,0.94698,33128890.0
2008-10-22 08:40:00,0.94692,0.94692,0.9466,0.94663,13948618.0
2008-10-22 08:41:00,0.94657,0.94657,0.94635,0.94644,10520680.0
2008-10-22 08:42:00,0.94638,0.94638,0.94603,0.94613,4805926.0
2008-10-22 08:43:00,0.94614,0.94614,0.94591,0.94591,5789922.0
2008-10-22 08:44:00,0.9459,0.9459,0.94561,0.94561,5236815.0
2008-10-22 08:45:00,0.94566,0.94566,0.9454,0.9454,21521257.0
2008-10-22 08:46:00,0.94542,0.94542,0.94514,0.94514,4683005.0
2008-10-22 08:47:00,0.94519,0.94519,0.94487,0.94495,23710062.0
2008-10-22 08:48:00,0.9451,0.94553,0.94507,0.94507,8225438.0
2008-10-22 08:49:00,0.94525,0.94555,0.94452,0.94545,32149404.0
2008-10-22 08:50:00,0.94557,0.9458,0.94556,0.94556,19148620.0
2008-10-22 08:51:00,0.94563,0.94574,0.94563,0.94574,14416917.0
2008-10-22 08:52:00,0.94574,0.9459,0.94568,0.94581,3798730.0
2008-10-22 08:53:00,0.94572,0.94572,0.94533,0.94537,10584959.0
2008-10-22 08:54:00,0.94546,0.94586,0.94546,0.94586,16823178.0
2008-10-22 08:55:00,0.94592,0.94595,0.94585,0.94586,3162959.0
2008-10-22 08:56:00,0.94582,0.94582,0.94537,0.94537,7267370.0
2008-10-22 08:57:00,0.94533,0.94543,0.94522,0.94522,8728825.0
2008-10-22 08:58:00,0.94542,0.94583,0.94542,0.9458,16799376.0
2008-10-22 08:59:00,0.94586,0.94627,0.94572,0.94627,23961947.0
2008-10-22 09:00:00,0.9464,0.94652,0.9464,0.94642,7321448.0
2008-10-22 09:01:00,0.9463,0.9463,0.94521,0.94625,11145397.0
2008-10-22 09:02:00,0.94631,0.94631,0.94612,0.94612,7870462.0
2008-10-22 09:03:00,0.94612,0.94612,0.94575,0.94595,12514801.0
2008-10-22 09:04:00,0.94586,0.94599,0.94586,0.94595,5978521.0
2008-10-22 09:05:00,0.9459,0.94595,0.94578,0.94593,9918072.0
2008-10-22 09:06:00,0.94602,0.94604,0.94588,0.94588,4519868.0
2008-10-22 09:07:00,0.94576,0.94576,0.94557,0.94562,4254521.0
2008-10-22 09:08:00,0.94564,0.94571,0.94555,0.94571,24569044.0
2008-10-22 09:09:00,0.94572,0.94572,0.94561,0.94561,14689333.0
2008-10-22 09:10:00,0.94557,0.94557,0.94522,0.94538,12912978.0
2008-10-22 09:11:00,0.94552,0.94586,0.94552,0.94586,13332132.0
2008-10-22 09:12:00,0.94575,0.94581,0.94553,0.94553,5394059.0
2008-10-22 09:13:00,0.94514,0.94532,0.94514,0.94532,16817862.0
2008-10-22 09:14:00,0.94522,0.94522,0.94482,0.94508,10527840.0
2008-10-22 09:15:00,0.94496,0.94496,0.94461,0.94486,13578099.0
2008-10-22 09:16:00,0.94493,0.94496,0.94475,0.94487,15635191.0
2008-10-22 09:17:00,0.94496,0.94516,0.94487,0.94487,69557544.0
2008-10-22 09:18:00,0.94487,0.94487,0.94465,0.94465,6057928.0
2008-10-22 09:19:00,0.94453,0.94476,0.94449,0.94462,12146057.0
2008-10-22 09:20:00,0.94462,0.9448,0.94461,0.94461,5874804.0
2008-10-22 09:21:00,0.94454,0.94454,0.94429,0.94429,12829335.0
2008-10-22 09:22:00,0.94421,0.94421,0.94389,0.94389,14641810.0
2008-10-22 09:23:00,0.94398,0.94413,0.94389,0.94413,20768523.0
2008-10-22 09:24:00,0.94414,0.9443,0.94403,0.94419,6688585.0
2008-10-22 09:25:00,0.94403,0.94403,0.94376,0.94376,12365290.0
2008-10-22 09:26:00,0.94367,0.94376,0.94354,0.94363,5796911.0
2008-10-22 09:27:00,0.94375,0.94387,0.94356,0.94387,8855245.0
2008-10-22 09:28:00,0.94381,0.94381,0.94363,0.94368,5168773.0
2008-10-22 09:29:00,0.94388,0.94423,0.94388,0.94418,43545064.0
2008-10-22 09:30:00,0.94426,0.9445,0.94426,0.9445,9111667.0
2008-10-22 09:31:00,0.94452,0.94466,0.94451,0.94466,7289369.0
2008-10-22 09:32:00,0.94471,0.94501,0.94471,0.94487,5858857.0
2008-10-22 09:33:00,0.9449,0.94539,0.9449,0.94539,9260823.0
2008-10-22 09:34:00,0.94542,0.94577,0.94542,0.94577,6914355.0
2008-10-22 09:35:00,0.94575,0.94601,0.94575,0.94601,7757892.0
2008-10-22 09:36:00,0.94601,0.94617,0.94601,0.94615,19039479.0
2008-10-22 09:37:00,0.94615,0.94661,0.94615,0.94661,11712812.0
2008-10-22 09:38:00,0.94665,0.94665,0.94631,0.94631,23091717.0
2008-10-22 09:39:00,0.9461,0.94636,0.9461,0.94636,6981571.0
2008-10-22 09:40:00,0.94632,0.94633,0.94619,0.94619,7067860.0
2008-10-22 09:41:00,0.94616,0.94616,0.94598,0.94601,9402192.0
2008-10-22 09:42:00,0.94601,0.94603,0.94591,0.94603,8675808.0
2008-10-22 09:43:00,0.94602,0.94615,0.946,0.94608,5972893.0
2008-10-22 09:44:00,0.94596,0.94596,0.94578,0.94587,4792812.0
2008-10-22 09:45:00,0.94591,0.94594,0.94583,0.94594,28636803.0
2008-10-22 09:46:00,0.94532,0.94596,0.94532,0.94596,10136594.0
2008-10-22 09:47:00,0.94598,0.94604,0.94581,0.94581,13565552.0
2008-10-22 09:48:00,0.94576,0.94593,0.94575,0.94593,12071138.0
2008-10-22 09:49:00,0.9458,0.9458,0.94465,0.94544,22857471.0
2008-10-22 09:50:00,0.94546,0.94572,0.94545,0.94572,11924147.0
2008-10-22 09:51:00,0.94574,0.9459,0.94574,0.94581,15236273.0
2008-10-22 09:52:00,0.94582,0.94582,0.9455,0.9455,16120465.0
2008-10-22 09:53:00,0.94539,0.94539,0.9452,0.9452,35685913.0
2008-10-22 09:54:00,0.94515,0.94515,0.94398,0.94502,29685522.0
2008-10-22 09:55:00,0.94496,0.94496,0.94459,0.94469,13252828.0
2008-10-22 09:56:00,0.94467,0.94473,0.94466,0.94472,2002090.0
2008-10-22 09:57:00,0.94477,0.94484,0.94458,0.94458,13625304.0
2008-10-22 09:58:00,0.94437,0.94451,0.94421,0.94447,15313975.0
2008-10-22 09:59:00,0.94459,0.9446,0.94448,0.9446,11271887.0
2008-10-22 10:00:00,0.94461,0.94509,0.94461,0.94509,4287440.0
2008-10-22 10:01:00,0.94525,0.9453,0.94507,0.94507,5654301.0
2008-10-22 10:02:00,0.945,0.94518,0.94496,0.94518,7041382.0
2008-10-22 10:03:00,0.9452,0.94575,0.94468,0.94572,12838984.0
2008-10-22 10:04:00,0.94572,0.94608,0.94572,0.94608,10400004.0
2008-10-22 10:05:00,0.94595,0.94595,0.94583,0.94583,15679330.0
2008-10-22 10:06:00,0.94588,0.94597,0.94575,0.94597,15525013.0
2008-10-22 10:07:00,0.94593,0.94596,0.94575,0.94586,17116607.0
2008-10-22 10:08:00,0.94581,0.94592,0.94569,0.94582,4991714.0
2008-10-22 10:09:00,0.94592,0.94606,0.94592,0.94606,9755012.0
2008-10-22 10:10:00,0.94622,0.94653,0.94622,0.94642,24176235.0
2008-10-22 10:11:00,0.94668,0.94679,0.94668,0.94679,5513036.0
2008-10-22 10:12:00,0.94676,0.94686,0.94666,0.94686,3847761.0
2008-10-22 10:13:00,0.94685,0.94695,0.94685,0.94695,3784146.0
2008-10-22 10:14:00,0.94693,0.94695,0.94684,0.94684,11114876.0
2008-10-22 10:15:00,0.94684,0.94684,0.94655,0.94655,4779125.0
2008-10-22 10:16:00,0.94666,0.9468,0.94666,0.9467,8013853.0
2008-10-22 10:17:00,0.94662,0.94666,0.94648,0.9466,26404230.0
2008-10-22 10:18:00,0.94671,0.94671,0.9466,0.94671,4801901.0
2008-10-22 10:19:00,0.94669,0.94678,0.94668,0.94669,11165905.0
2008-10-22 10:20:00,0.94652,0.94653,0.9462,0.9462,16353989.0
2008-10-22 10:21:00,0.94601,0.94614,0.94601,0.94602,6021764.0
2008-10-22 10:22:00,0.94594,0.94613,0.94586,0.94611,9812219.0
2008-10-22 10:23:00,0.94609,0.94611,0.946,0.946,5217035.0
2008-10-22 10:24:00,0.9459,0.9459,0.94569,0.94569,3191876.0
2008-10-22 10:25:00,0.94561,0.94564,0.94556,0.94564,8978863.0
2008-10-22 10:26:00,0.94564,0.94564,0.94545,0.94554,6759521.0
2008-10-22 10:27:00,0.94573,0.94588,0.94571,0.94583,8753998.0
2008-10-22 10:28:00,0.94578,0.9459,0.94568,0.9459,8297524.0
2008-10-22 10:29:00,0.94587,0.94587,0.94569,0.94569,14877046.0
2008-10-22 10:30:00,0.94568,0.94573,0.94544,0.94573,5668900.0
2008-10-22 10:31:00,0.94575,0.94586,0.94569,0.94586,23917713.0
2008-10-22 10:32:00,0.94601,0.94625,0.94595,0.94625,31798913.0
2008-10-22 10:33:00,0.94619,0.94619,0.94601,0.94601,15488567.0
2008-10-22 10:34:00,0.94606,0.94615,0.9458,0.9458,17140978.0
2008-10-22 10:35:00,0.94568,0.94611,0.94557,0.94557,10272889.0
2008-10-22 10:36:00,0.94576,0.94624,0.94576,0.94612,13824983.0
2008-10-22 10:37:00,0.9463,0.94668,0.9463,0.94667,9769739.0
2008-10-22 10:38:00,0.94658,0.94658,0.94611,0.94611,15357041.0
2008-10-22 10:39:00,0.94603,0.94603,0.94554,0.94554,14373629.0
2008-10-22 10:40:00,0.94552,0.94552,0.94525,0.94525,4684080.0
2008-10-22 10:41:00,0.94509,0.94509,0.9447,0.9447,17711782.0
2008-10-22 10:42:00,0.94486,0.94489,0.94455,0.94471,11547088.0
2008-10-22 10:43:00,0.94464,0.94464,0.94453,0.94453,30545010.0
2008-10-22 10:44:00,0.94446,0.94464,0.94446,0.9446,21915488.0
2008-10-22 10:45:00,0.94465,0.945,0.94465,0.945,10713738.0
2008-10-22 10:46:00,0.94508,0.94509,0.94473,0.94473,13470340.0
2008-10-22 10:47:00,0.9446,0.9446,0.94414,0.94422,18798275.0
2008-10-22 10:48:00,0.94419,0.94426,0.94405,0.94426,7360466.0
2008-10-22 10:49:00,0.94424,0.9445,0.94422,0.9445,22704772.0
2008-10-22 10:50:00,0.94445,0.94445,0.94406,0.94406,12512368.0
2008-10-22 10:51:00,0.94402,0.94402,0.94373,0.94373,9733201.0
2008-10-22 10:52:00,0.9437,0.9437,0.9434,0.94357,10248304.0
2008-10-22 10:53:00,0.94359,0.94359,0.94339,0.94341,9998000.0
2008-10-22 10:54:00,0.94344,0.94368,0.94344,0.94357,2431671.0
2008-10-22 10:55:00,0.94362,0.94376,0.9435,0.9435,16748632.0
2008-10-22 10:56:00,0.9435,0.9435,0.9431,0.94321,11271872.0
2008-10-22 10:57:00,0.94312,0.94317,0.94288,0.9429,11345594.0
2008-10-22 10:58:00,0.94284,0.94284,0.94248,0.94266,5696835.0
2008-10-22 10:59:00,0.94258,0.94258,0.94188,0.94195,65765505.0
2008-10-22 11:00:00,0.94208,0.94237,0.94208,0.94237,8552285.0
2008-10-22 11:01:00,0.94241,0.94267,0.94241,0.94262,16894343.0
2008-10-22 11:02:00,0.94256,0.94256,0.94226,0.94226,52209740.0
2008-10-22 11:03:00,0.94228,0.94246,0.94207,0.94246,16683745.0
2008-10-22 11:04:00,0.94251,0.94267,0.94246,0.94267,15079323.0
2008-10-22 11:05:00,0.9427,0.94304,0.9427,0.94294,64576275.0
2008-10-22 11:06:00,0.94294,0.94294,0.94268,0.9427,18875228.0
2008-10-22 11:07:00,0.9427,0.94273,0.94255,0.94268,4285909.0
2008-10-22 11:08:00,0.94261,0.94262,0.94255,0.94255,11229706.0
2008-10-22 11:09:00,0.94245,0.94245,0.94203,0.94203,58999920.0
2008-10-22 11:10:00,0.94193,0.94193,0.94153,0.94154,16036262.0
2008-10-22 11:11:00,0.94145,0.94145,0.94115,0.94136,29536080.0
2008-10-22 11:12:00,0.94147,0.94164,0.94147,0.94157,5679947.0
2008-10-22 11:13:00,0.94173,0.94175,0.94148,0.9416,31696793.0
2008-10-22 11:14:00,0.94174,0.94174,0.94155,0.94155,130257990.0
2008-10-22 11:15:00,0.94152,0.94161,0.94147,0.94161,5818820.0
2008-10-22 11:16:00,0.94157,0.94157,0.94031,0.94144,15053571.0
2008-10-22 11:17:00,0.94157,0.94175,0.94157,0.94165,98244600.0
2008-10-22 11:18:00,0.94166,0.94166,0.94138,0.94138,19245829.0
2008-10-22 11:19:00,0.94119,0.94137,0.94107,0.94137,27645777.0
2008-10-22 11:20:00,0.94136,0.94137,0.94129,0.94129,14667991.0
2008-10-22 11:21:00,0.94136,0.9414,0.94133,0.94138,22923282.0
2008-10-22 11:22:00,0.94129,0.94129,0.94104,0.94113,5237018.0
2008-10-22 11:23:00,0.94107,0.94111,0.94092,0.94092,84419160.0
2008-10-22 11:24:00,0.94089,0.94095,0.94083,0.94095,10340470.0
2008-10-22 11:25:00,0.94102,0.94102,0.9408,0.9408,22810718.0
2008-10-22 11:26:00,0.94101,0.94122,0.94096,0.94122,14347248.0
2008-10-22 11:27:00,0.94125,0.94135,0.94125,0.94131,6139400.0
2008-10-22 11:28:00,0.94117,0.94117,0.94072,0.94072,28391497.0
2008-10-22 11:29:00,0.94082,0.94091,0.94074,0.94091,15571489.0
2008-10-22 11:30:00,0.94071,0.94112,0.94071,0.94112,9991198.0
2008-10-22 11:31:00,0.94121,0.94134,0.94121,0.94121,2214925.0
2008-10-22 11:32:00,0.94121,0.94121,0.94083,0.94083,3149670.0
2008-10-22 11:33:00,0.94076,0.94091,0.94067,0.94091,17046890.0
2008-10-22 11:34:00,0.94089,0.94095,0.94089,0.94095,14912049.0
2008-10-22 11:35:00,0.94096,0.94116,0.9409,0.94116,8047691.0
2008-10-22 11:36:00,0.94131,0.94152,0.94131,0.94152,9581933.0
2008-10-22 11:37:00,0.94168,0.94186,0.94168,0.94186,12372605.0
2008-10-22 11:38:00,0.94187,0.94235,0.94187,0.94235,20639853.0
2008-10-22 11:39:00,0.94241,0.94274,0.94241,0.94274,8408471.0
2008-10-22 11:40:00,0.94267,0.94267,0.9423,0.9423,3729926.0
2008-10-22 11:41:00,0.94215,0.94215,0.94158,0.94158,9738802.0
2008-10-22 11:42:00,0.94149,0.94149,0.94114,0.94114,12649633.0
2008-10-22 11:43:00,0.94118,0.94118,0.94092,0.94095,10479012.0
2008-10-22 11:44:00,0.94082,0.94083,0.94045,0.94061,12853347.0
2008-10-22 11:45:00,0.9406,0.94066,0.94057,0.94061,10584495.0
2008-10-22 11:46:00,0.9406,0.94082,0.9406,0.94071,4731430.0
2008-10-22 11:47:00,0.94074,0.94085,0.94074,0.94083,19432211.0
2008-10-22 11:48:00,0.94067,0.94067,0.9404,0.9404,33084146.0
2008-10-22 11:49:00,0.94046,0.9406,0.94038,0.94043,12493512.0
2008-10-22 11:50:00,0.94044,0.94051,0.94044,0.94047,8604414.0
2008-10-22 11:51:00,0.94053,0.94058,0.94022,0.94022,3280600.0
2008-10-22 11:52:00,0.94003,0.94003,0.93987,0.94,12049160.0
2008-10-22 11:53:00,0.94018,0.94069,0.94018,0.94069,11824870.0
2008-10-22 11:54:00,0.94064,0.94083,0.94061,0.94083,9643213.0
2008-10-22 11:55:00,0.94085,0.94099,0.94068,0.9409,26288563.0
2008-10-22 11:56:00,0.94088,0.94088,0.94068,0.94068,10163914.0
2008-10-22 11:57:00,0.9406,0.9406,0.94035,0.94039,6752313.0
2008-10-22 11:58:00,0.94037,0.94043,0.94012,0.94043,7039457.0
2008-10-22 11:59:00,0.9405,0.94061,0.94047,0.94047,3274139.0
2008-10-22 12:00:00,0.94036,0.94042,0.94033,0.94042,8783613.0
2008-10-22 12:01:00,0.94041,0.9405,0.94041,0.9405,13421251.0
2008-10-22 12:02:00,0.94048,0.94051,0.94041,0.94051,15120014.0
2008-10-22 12:03:00,0.94049,0.94049,0.94025,0.94025,6168389.0
2008-10-22 12:04:00,0.94011,0.9403,0.94007,0.9403,5443867.0
2008-10-22 12:05:00,0.94034,0.94034,0.94011,0.94012,8219021.0
2008-10-22 12:06:00,0.94007,0.94021,0.93987,0.94021,10989230.0
2008-10-22 12:07:00,0.9402,0.94037,0.94015,0.94037,13641695.0
2008-10-22 12:08:00,0.94042,0.94042,0.94027,0.94033,10574992.0
2008-10-22 12:09:00,0.94038,0.9404,0.94013,0.94036,40850159.0
2008-10-22 12:10:00,0.94037,0.9404,0.94029,0.9404,4258683.0
2008-10-22 12:11:00,0.94035,0.94067,0.93956,0.94046,11378260.0
2008-10-22 12:12:00,0.94039,0.94041,0.94026,0.94028,4777899.0
2008-10-22 12:13:00,0.94001,0.9402,0.94001,0.94017,3915123.0
2008-10-22 12:14:00,0.94014,0.94014,0.93993,0.94012,23124663.0
2008-10-22 12:15:00,0.94005,0.94005,0.93957,0.93975,11357200.0
2008-10-22 12:16:00,0.93953,0.93997,0.93953,0.93997,39447763.0
2008-10-22 12:17:00,0.94002,0.94039,0.94002,0.94037,12237417.0
2008-10-22 12:18:00,0.94028,0.94028,0.94008,0.94008,9377262.0
2008-10-22 12:19:00,0.94016,0.94029,0.94011,0.94011,4026431.0
2008-10-22 12:20:00,0.94011,0.94034,0.94011,0.94025,10302439.0
2008-10-22 12:21:00,0.94022,0.94032,0.94015,0.94032,32418738.0
2008-10-22 12:22:00,0.94043,0.94061,0.93955,0.94061,5805328.0
2008-10-22 12:23:00,0.94052,0.94052,0.94013,0.94013,18581742.0
2008-10-22 12:24:00,0.94012,0.94012,0.94,0.94008,15073291.0
2008-10-22 12:25:00,0.94005,0.94005,0.93995,0.93995,22586511.0
2008-10-22 12:26:00,0.93984,0.93984,0.93957,0.93957,18937718.0
2008-10-22 12:27:00,0.93948,0.93949,0.93889,0.9392,9777733.0
2008-10-22 12:28:00,0.93907,0.93908,0.93882,0.93895,9941510.0
2008-10-22 12:29:00,0.93888,0.93944,0.93888,0.93944,8096814.0
2008-10-22 12:30:00,0.93959,0.93966,0.93937,0.93937,22563089.0
2008-10-22 12:31:00,0.93849,0.93981,0.93849,0.93981,8901568.0
2008-10-22 12:32:00,0.93982,0.94019,0.93972,0.94019,67671275.0
2008-10-22 12:33:00,0.94034,0.94066,0.94018,0.94066,6252122.0
2008-10-22 12:34:00,0.94076,0.94097,0.94076,0.94077,10313071.0
2008-10-22 12:35:00,0.94056,0.94056,0.93994,0.94016,9410647.0
2008-10-22 12:36:00,0.94008,0.94008,0.93961,0.93969,11705204.0
2008-10-22 12:37:00,0.93964,0.93966,0.93945,0.93945,14908989.0
2008-10-22 12:38:00,0.93935,0.93937,0.93912,0.93912,22912297.0
2008-10-22 12:39:00,0.93907,0.93907,0.93889,0.93889,3442750.0
2008-10-22 12:40:00,0.93881,0.93882,0.93865,0.93865,8698512.0
2008-10-22 12:41:00,0.93856,0.93856,0.93837,0.93843,7245430.0
2008-10-22 12:42:00,0.93835,0.93835,0.93804,0.93804,11762053.0
2008-10-22 12:43:00,0.93814,0.93814,0.93779,0.93792,12468393.0
2008-10-22 12:44:00,0.93787,0.93789,0.9372,0.9372,19450768.0
2008-10-22 12:45:00,0.93745,0.93778,0.93745,0.93778,7605466.0
2008-10-22 12:46:00,0.93788,0.93797,0.93776,0.93794,15782986.0
2008-10-22 12:47:00,0.93791,0.93835,0.93791,0.93835,19260378.0
2008-10-22 12:48:00,0.93852,0.93889,0.93852,0.93889,14488227.0
2008-10-22 12:49:00,0.93913,0.93948,0.93913,0.93948,6999618.0
2008-10-22 12:50:00,0.93943,0.93956,0.93921,0.93921,10822467.0
2008-10-22 12:51:00,0.93917,0.93917,0.93897,0.93902,17378116.0
2008-10-22 12:52:00,0.93902,0.93912,0.93899,0.93899,5804111.0
2008-10-22 12:53:00,0.93894,0.93894,0.93835,0.93835,12447628.0
2008-10-22 12:54:00,0.93819,0.93819,0.93772,0.93772,12803634.0
2008-10-22 12:55:00,0.93769,0.93769,0.93747,0.93751,7899680.0
2008-10-22 12:56:00,0.93731,0.93746,0.93721,0.93739,8004950.0
2008-10-22 12:57:00,0.93749,0.9376,0.93749,0.9376,8554052.0
2008-10-22 12:58:00,0.93773,0.93795,0.93772,0.93795,10252759.0
2008-10-22 12:59:00,0.93788,0.93788,0.93773,0.93782,14749420.0
2008-10-22 13:00:00,0.93777,0.93792,0.93773,0.93779,48106556.0
2008-10-22 13:01:00,0.93783,0.93811,0.93783,0.93798,13971258.0
2008-10-22 13:02:00,0.93797,0.93807,0.93788,0.93794,206978196.0
2008-10-22 13:03:00,0.93793,0.93793,0.93686,0.93776,21648395.0
2008-10-22 13:04:00,0.93786,0.93786,0.93768,0.93779,9048963.0
2008-10-22 13:05:00,0.93789,0.93802,0.93789,0.93793,158629224.0
2008-10-22 13:06:00,0.93777,0.93777,0.93752,0.93771,19060020.0
2008-10-22 13:07:00,0.93768,0.93773,0.93764,0.93773,14042022.0
2008-10-22 13:08:00,0.9378,0.93792,0.93777,0.93789,48619158.0
2008-10-22 13:09:00,0.93798,0.93802,0.9379,0.93801,8843673.0
2008-10-22 13:10:00,0.93793,0.93793,0.93744,0.93744,5681409.0
2008-10-22 13:11:00,0.9374,0.93763,0.9374,0.93763,5484601.0
2008-10-22 13:12:00,0.93762,0.93762,0.93743,0.93743,39970375.0
2008-10-22 13:13:00,0.93734,0.93763,0.93734,0.93759,26445900.0
2008-10-22 13:14:00,0.93761,0.93768,0.93749,0.93767,33797700.0
2008-10-22 13:15:00,0.93774,0.93827,0.93774,0.93817,10930758.0
2008-10-22 13:16:00,0.93806,0.93806,0.93772,0.93772,17416931.0
2008-10-22 13:17:00,0.93775,0.93821,0.93775,0.93821,6151816.0
2008-10-22 13:18:00,0.9381,0.93811,0.93787,0.93807,10651809.0
2008-10-22 13:19:00,0.93807,0.93837,0.93791,0.93837,22599234.0
2008-10-22 13:20:00,0.9384,0.93842,0.93821,0.93821,3139407.0
2008-10-22 13:21:00,0.93816,0.93822,0.93816,0.93819,6102360.0
2008-10-22 13:22:00,0.93816,0.93816,0.93783,0.93802,14307624.0
2008-10-22 13:23:00,0.938,0.93803,0.93782,0.93803,5332340.0
2008-10-22 13:24:00,0.9381,0.9381,0.93797,0.93801,16575991.0
2008-10-22 13:25:00,0.93792,0.93792,0.93753,0.93753,10920329.0
2008-10-22 13:26:00,0.93745,0.93796,0.93745,0.93796,18558100.0
2008-10-22 13:27:00,0.93805,0.93807,0.93794,0.93806,17840968.0
2008-10-22 13:28:00,0.93808,0.93808,0.93776,0.93776,14938883.0
2008-10-22 13:29:00,0.93764,0.93773,0.93753,0.93753,21471833.0
2008-10-22 13:30:00,0.93744,0.93747,0.93734,0.93747,35268564.0
2008-10-22 13:31:00,0.93738,0.93738,0.93722,0.93722,15678768.0
2008-10-22 13:32:00,0.93729,0.93732,0.9372,0.93724,8070590.0
2008-10-22 13:33:00,0.93716,0.93716,0.93642,0.93642,5158252.0
2008-10-22 13:34:00,0.93618,0.93668,0.93618,0.93668,21835967.0
2008-10-22 13:35:00,0.93679,0.93719,0.93679,0.93711,43016154.0
2008-10-22 13:36:00,0.93701,0.93701,0.93673,0.93677,12546896.0
2008-10-22 13:37:00,0.93671,0.93671,0.93648,0.93648,13460214.0
2008-10-22 13:38:00,0.93653,0.93653,0.93622,0.93629,9838020.0
2008-10-22 13:39:00,0.93618,0.93618,0.93595,0.93595,16225599.0
2008-10-22 13:40:00,0.93597,0.93597,0.93571,0.93571,10945306.0
2008-10-22 13:41:00,0.93576,0.93576,0.93553,0.93555,22926320.0
2008-10-22 13:42:00,0.93552,0.93552,0.93402,0.93402,91367469.0
2008-10-22 13:43:00,0.93399,0.93399,0.93359,0.93381,8144890.0
2008-10-22 13:44:00,0.93378,0.93378,0.9335,0.9335,6208138.0
2008-10-22 13:45:00,0.93354,0.93411,0.93354,0.93411,8852152.0
2008-10-22 13:46:00,0.93409,0.93432,0.93403,0.93432,9929066.0
2008-10-22 13:47:00,0.93435,0.93452,0.93425,0.93452,9093086.0
2008-10-22 13:48:00,0.93476,0.935,0.93476,0.93479,15811089.0
2008-10-22 13:49:00,0.93465,0.93465,0.93438,0.93438,23086619.0
2008-10-22 13:50:00,0.93423,0.93423,0.93406,0.93412,17884375.0
2008-10-22 13:51:00,0.93407,0.93407,0.93281,0.93281,12332521.0
2008-10-22 13:52:00,0.93383,0.93383,0.93361,0.93361,10477945.0
2008-10-22 13:53:00,0.93359,0.93359,0.93341,0.93341,10311975.0
2008-10-22 13:54:00,0.93335,0.93335,0.93312,0.93312,9928674.0
2008-10-22 13:55:00,0.93314,0.93314,0.93294,0.93295,13363427.0
2008-10-22 13:56:00,0.93268,0.93287,0.93261,0.93261,13099318.0
2008-10-22 13:57:00,0.93261,0.93312,0.93258,0.93312,16863520.0
2008-10-22 13:58:00,0.93332,0.93351,0.93332,0.93337,6875630.0
2008-10-22 13:59:00,0.93331,0.93339,0.93315,0.93339,10002585.0
2008-10-22 14:00:00,0.93341,0.93341,0.93317,0.93319,30405000.0
2008-10-22 14:01:00,0.93305,0.93306,0.93279,0.93306,16040576.0
2008-10-22 14:02:00,0.93313,0.93332,0.93313,0.93332,9919697.0
2008-10-22 14:03:00,0.93341,0.93351,0.93341,0.93341,13833472.0
2008-10-22 14:04:00,0.93349,0.93356,0.93322,0.93322,6242344.0
2008-10-22 14:05:00,0.93344,0.93344,0.93322,0.93331,7964082.0
2008-10-22 14:06:00,0.9332,0.9332,0.93294,0.93294,20827698.0
2008-10-22 14:07:00,0.93275,0.93275,0.93237,0.93268,7321803.0
2008-10-22 14:08:00,0.93266,0.93266,0.93188,0.93188,21565511.0
2008-10-22 14:09:00,0.93189,0.93208,0.93188,0.93208,3495557.0
2008-10-22 14:10:00,0.9322,0.93245,0.93214,0.93245,9153531.0
2008-10-22 14:11:00,0.93248,0.93248,0.93197,0.93197,9358954.0
2008-10-22 14:12:00,0.93185,0.93186,0.93166,0.93166,18425051.0
2008-10-22 14:13:00,0.93158,0.93173,0.93133,0.93145,34960597.0
2008-10-22 14:14:00,0.93134,0.93147,0.93123,0.93147,13219906.0
2008-10-22 14:15:00,0.9314,0.9314,0.9306,0.9306,6184808.0
2008-10-22 14:16:00,0.93033,0.93033,0.9299,0.9299,13471737.0
2008-10-22 14:17:00,0.9299,0.93038,0.9299,0.93038,21795356.0
2008-10-22 14:18:00,0.93035,0.9304,0.93027,0.93027,6683458.0
2008-10-22 14:19:00,0.93022,0.93022,0.92991,0.92991,14615498.0
2008-10-22 14:20:00,0.92995,0.93016,0.92985,0.93016,8546577.0
2008-10-22 14:21:00,0.93033,0.93091,0.93033,0.93042,52807788.0
2008-10-22 14:22:00,0.93047,0.9306,0.93045,0.9306,9491350.0
2008-10-22 14:23:00,0.93061,0.93079,0.93035,0.93079,7303758.0
2008-10-22 14:24:00,0.9308,0.9308,0.93026,0.93026,4622782.0
2008-10-22 14:25:00,0.93018,0.93018,0.93002,0.93002,22998815.0
2008-10-22 14:26:00,0.92998,0.93039,0.92998,0.93039,10054296.0
2008-10-22 14:27:00,0.93022,0.9304,0.93012,0.9304,14401806.0
2008-10-22 14:28:00,0.93052,0.93101,0.93051,0.93101,16428139.0
2008-10-22 14:29:00,0.93105,0.93116,0.93085,0.93101,7440143.0
2008-10-22 14:30:00,0.93098,0.93098,0.93079,0.93079,17126497.0
2008-10-22 14:31:00,0.93074,0.93075,0.9306,0.93075,13358515.0
2008-10-22 14:32:00,0.93094,0.93118,0.93094,0.93113,6880775.0
2008-10-22 14:33:00,0.93116,0.93152,0.93116,0.93152,31103917.0
2008-10-22 14:34:00,0.93147,0.93147,0.9312,0.9312,8944291.0
2008-10-22 14:35:00,0.93099,0.93099,0.93073,0.93081,17656594.0
2008-10-22 14:36:00,0.93096,0.93112,0.93096,0.93101,8115184.0
2008-10-22 14:37:00,0.93093,0.93093,0.93071,0.93091,33844918.0
2008-10-22 14:38:00,0.9309,0.93106,0.93077,0.93077,6862495.0
2008-10-22 14:39:00,0.93066,0.93066,0.93035,0.93035,7375090.0
2008-10-22 14:40:00,0.93016,0.93016,0.92978,0.9299,11081360.0
2008-10-22 14:41:00,0.93006,0.93043,0.93006,0.93043,20883704.0
2008-10-22 14:42:00,0.93051,0.9311,0.93051,0.9311,67066206.0
2008-10-22 14:43:00,0.93114,0.93156,0.93114,0.93156,5268132.0
2008-10-22 14:44:00,0.93174,0.93198,0.93174,0.93194,41999160.0
2008-10-22 14:45:00,0.93192,0.93213,0.9319,0.93213,9642825.0
2008-10-22 14:46:00,0.93205,0.93207,0.9319,0.93194,7699733.0
2008-10-22 14:47:00,0.93205,0.93243,0.93205,0.93243,21082302.0
2008-10-22 14:48:00,0.93247,0.93265,0.93245,0.93265,7572001.0
2008-10-22 14:49:00,0.93267,0.93288,0.93266,0.93266,8851668.0
2008-10-22 14:50:00,0.93313,0.9334,0.93313,0.9334,6905366.0
2008-10-22 14:51:00,0.93344,0.93344,0.93319,0.93319,27738812.0
2008-10-22 14:52:00,0.93307,0.9331,0.93295,0.93299,19672582.0
2008-10-22 14:53:00,0.93284,0.93301,0.93284,0.93292,18250556.0
2008-10-22 14:54:00,0.93295,0.93311,0.93295,0.93296,12467227.0
2008-10-22 14:55:00,0.93284,0.93296,0.93278,0.93294,19757822.0
2008-10-22 14:56:00,0.9329,0.93291,0.93264,0.93264,5008199.0
2008-10-22 14:57:00,0.93272,0.93325,0.93272,0.93325,3139767.0
2008-10-22 14:58:00,0.93329,0.93341,0.93325,0.93337,7137562.0
2008-10-22 14:59:00,0.93339,0.93379,0.93339,0.93379,11599284.0
2008-10-22 15:00:00,0.9338,0.93392,0.9338,0.93392,10914722.0
2008-10-22 15:01:00,0.93398,0.9347,0.93398,0.9347,10803715.0
2008-10-22 15:02:00,0.93489,0.93506,0.93477,0.93477,7872950.0
2008-10-22 15:03:00,0.93473,0.93473,0.93414,0.93414,6724739.0
2008-10-22 15:04:00,0.93414,0.93416,0.93401,0.93401,20937497.0
2008-10-22 15:05:00,0.93394,0.93394,0.93366,0.93366,7686204.0
2008-10-22 15:06:00,0.93367,0.93384,0.93359,0.93384,31451477.0
2008-10-22 15:07:00,0.93394,0.93402,0.93389,0.93395,3455006.0
2008-10-22 15:08:00,0.93385,0.93385,0.93366,0.93377,8454072.0
2008-10-22 15:09:00,0.93371,0.93371,0.9333,0.9333,39889935.0
2008-10-22 15:10:00,0.93325,0.93325,0.9329,0.9329,20731286.0
2008-10-22 15:11:00,0.93282,0.93282,0.93225,0.93225,7196389.0
2008-10-22 15:12:00,0.93224,0.93248,0.93224,0.93224,5737169.0
2008-10-22 15:13:00,0.93223,0.93223,0.93175,0.93175,5157830.0
2008-10-22 15:14:00,0.93167,0.93167,0.93124,0.93124,16822140.0
2008-10-22 15:15:00,0.93108,0.93108,0.93087,0.93087,10007194.0
2008-10-22 15:16:00,0.93103,0.93136,0.93103,0.93136,10189212.0
2008-10-22 15:17:00,0.93146,0.93146,0.93142,0.93145,7081299.0
2008-10-22 15:18:00,0.93156,0.93181,0.93156,0.93181,38626209.0
2008-10-22 15:19:00,0.93181,0.93181,0.93144,0.93144,15041244.0
2008-10-22 15:20:00,0.93152,0.93156,0.93117,0.93143,9915586.0
2008-10-22 15:21:00,0.93137,0.93137,0.93109,0.93119,17149773.0
2008-10-22 15:22:00,0.93109,0.93109,0.93067,0.93067,11334652.0
2008-10-22 15:23:00,0.93053,0.93053,0.93025,0.93052,7934759.0
2008-10-22 15:24:00,0.93063,0.93085,0.93063,0.93066,8082626.0
2008-10-22 15:25:00,0.93068,0.9307,0.93037,0.93068,13769551.0
2008-10-22 15:26:00,0.93063,0.93082,0.93063,0.93082,26447956.0
2008-10-22 15:27:00,0.93087,0.93094,0.93086,0.93094,7131352.0
2008-10-22 15:28:00,0.93095,0.93095,0.93071,0.93078,10114783.0
2008-10-22 15:29:00,0.93078,0.93097,0.93074,0.93097,9233247.0
2008-10-22 15:30:00,0.9311,0.93156,0.9311,0.93156,38481348.0
2008-10-22 15:31:00,0.93161,0.93161,0.93153,0.9316,10507945.0
2008-10-22 15:32:00,0.93163,0.93171,0.93147,0.93147,8250695.0
2008-10-22 15:33:00,0.93142,0.93182,0.93142,0.93182,24468201.0
2008-10-22 15:34:00,0.93201,0.93246,0.93201,0.93246,24587226.0
2008-10-22 15:35:00,0.93265,0.93293,0.93254,0.93293,18891320.0
2008-10-22 15:36:00,0.93285,0.93299,0.93269,0.93299,1705463.0
2008-10-22 15:37:00,0.93299,0.93299,0.93278,0.93278,19179728.0
2008-10-22 15:38:00,0.93261,0.93261,0.93212,0.93212,4088325.0
2008-10-22 15:39:00,0.93198,0.93229,0.93198,0.93229,34659748.0
2008-10-22 15:40:00,0.93222,0.93227,0.93198,0.93198,18311799.0
2008-10-22 15:41:00,0.93177,0.93177,0.93148,0.93163,11343147.0
2008-10-22 15:42:00,0.93181,0.93242,0.93181,0.93242,2557980.0
2008-10-22 15:43:00,0.93241,0.93241,0.9319,0.93193,2032391.0
2008-10-22 15:44:00,0.93178,0.93178,0.93134,0.93134,9928018.0
2008-10-22 15:45:00,0.93138,0.93146,0.93129,0.93146,8242481.0
2008-10-22 15:46:00,0.93147,0.93196,0.93147,0.93196,11897099.0
2008-10-22 15:47:00,0.9319,0.93223,0.9319,0.93223,13244319.0
2008-10-22 15:48:00,0.93228,0.93242,0.93218,0.93242,11397225.0
2008-10-22 15:49:00,0.93249,0.9326,0.93248,0.9326,14621476.0
2008-10-22 15:50:00,0.93257,0.93286,0.93257,0.9326,9421447.0
2008-10-22 15:51:00,0.93269,0.93326,0.93267,0.93326,10458387.0
2008-10-22 15:52:00,0.93334,0.93354,0.93334,0.93354,14596231.0
2008-10-22 15:53:00,0.93355,0.93364,0.9333,0.9333,6390124.0
2008-10-22 15:54:00,0.9332,0.93333,0.93298,0.93302,8478599.0
2008-10-22 15:55:00,0.93302,0.93302,0.93266,0.93287,22630028.0
2008-10-22 15:56:00,0.93281,0.93281,0.9325,0.93255,4758891.0
2008-10-22 15:57:00,0.93274,0.9331,0.9324,0.9331,10373111.0
2008-10-22 15:58:00,0.93314,0.9334,0.93309,0.9334,6325664.0
2008-10-22 15:59:00,0.93362,0.93395,0.93355,0.93394,40207267.0
2008-10-22 16:00:00,0.93401,0.93401,0.93375,0.93387,16242926.0
2008-10-22 16:01:00,0.93407,0.93414,0.9339,0.9339,7343501.0
2008-10-22 16:02:00,0.93405,0.93488,0.93405,0.93446,29560220.0
2008-10-22 16:03:00,0.93452,0.93519,0.93452,0.93519,11417947.0
2008-10-22 16:04:00,0.9352,0.93586,0.9352,0.93586,12523222.0
2008-10-22 16:05:00,0.93591,0.93692,0.93586,0.93692,8184524.0
2008-10-22 16:06:00,0.93705,0.93755,0.93705,0.93755,7316955.0
2008-10-22 16:07:00,0.9376,0.93822,0.9376,0.93822,7194876.0
2008-10-22 16:08:00,0.93814,0.93814,0.93756,0.93756,10767042.0
2008-10-22 16:09:00,0.93755,0.93755,0.93699,0.93706,3842061.0
2008-10-22 16:10:00,0.93695,0.937,0.93672,0.93696,20469260.0
2008-10-22 16:11:00,0.93698,0.93698,0.93667,0.93676,10300538.0
2008-10-22 16:12:00,0.93675,0.9371,0.93667,0.9371,19453732.0
2008-10-22 16:13:00,0.93725,0.93737,0.93725,0.93737,5050195.0
2008-10-22 16:14:00,0.93751,0.93759,0.9375,0.93759,9644389.0
2008-10-22 16:15:00,0.9377,0.93788,0.9377,0.93788,10518307.0
2008-10-22 16:16:00,0.93785,0.93792,0.93775,0.93775,22170058.0
2008-10-22 16:17:00,0.93767,0.93777,0.93764,0.93764,9916534.0
2008-10-22 16:18:00,0.9375,0.93763,0.9375,0.93755,19020495.0
2008-10-22 16:19:00,0.9375,0.9375,0.93703,0.93703,6149575.0
2008-10-22 16:20:00,0.937,0.937,0.93674,0.93674,5424327.0
2008-10-22 16:21:00,0.93678,0.93678,0.93648,0.93648,9471508.0
2008-10-22 16:22:00,0.93643,0.93643,0.936,0.93613,27067619.0
2008-10-22 16:23:00,0.93612,0.93612,0.93595,0.93595,16424840.0
2008-10-22 16:24:00,0.93594,0.93594,0.93573,0.93573,14298614.0
2008-10-22 16:25:00,0.93568,0.93568,0.93535,0.93543,9151356.0
2008-10-22 16:26:00,0.9354,0.9354,0.9349,0.93511,12521140.0
2008-10-22 16:27:00,0.93505,0.93507,0.93488,0.93489,16267016.0
2008-10-22 16:28:00,0.93484,0.93484,0.93466,0.93466,6377550.0
2008-10-22 16:29:00,0.93444,0.93446,0.93429,0.93433,6295125.0
2008-10-22 16:30:00,0.93429,0.93474,0.93429,0.93474,22149952.0
2008-10-22 16:31:00,0.93468,0.93471,0.93456,0.93471,4895783.0
2008-10-22 16:32:00,0.93494,0.93522,0.93494,0.93497,7188361.0
2008-10-22 16:33:00,0.93485,0.93485,0.93443,0.93455,16810399.0
2008-10-22 16:34:00,0.93454,0.93482,0.93454,0.93482,5447443.0
2008-10-22 16:35:00,0.93493,0.93517,0.93489,0.93489,12744475.0
2008-10-22 16:36:00,0.93488,0.93488,0.93437,0.93437,15115948.0
2008-10-22 16:37:00,0.93418,0.93418,0.93378,0.93383,15760688.0
2008-10-22 16:38:00,0.9338,0.9338,0.93315,0.93315,11929680.0
2008-10-22 16:39:00,0.93354,0.93354,0.93336,0.93336,7969659.0
2008-10-22 16:40:00,0.93338,0.93338,0.93287,0.93287,4409783.0
2008-10-22 16:41:00,0.93309,0.93309,0.93291,0.93291,5310847.0
2008-10-22 16:42:00,0.93288,0.93288,0.9327,0.9327,14676010.0
2008-10-22 16:43:00,0.93267,0.93267,0.93251,0.93251,4007927.0
2008-10-22 16:44:00,0.93251,0.93251,0.93218,0.93218,13961427.0
2008-10-22 16:45:00,0.93228,0.93228,0.93205,0.9321,4947844.0
2008-10-22 16:46:00,0.93204,0.93204,0.93165,0.93176,11846233.0
2008-10-22 16:47:00,0.93173,0.93173,0.93153,0.93153,4303145.0
2008-10-22 16:48:00,0.93149,0.93149,0.9312,0.9312,7375865.0
2008-10-22 16:49:00,0.93122,0.93122,0.9308,0.93101,12278837.0
2008-10-22 16:50:00,0.93095,0.93095,0.93075,0.93075,23266998.0
2008-10-22 16:51:00,0.93065,0.93078,0.93056,0.93075,28495010.0
2008-10-22 16:52:00,0.9306,0.9306,0.93032,0.93039,14352911.0
2008-10-22 16:53:00,0.93036,0.93036,0.93021,0.93021,7833331.0
2008-10-22 16:54:00,0.93015,0.93032,0.93004,0.93032,26016522.0
2008-10-22 16:55:00,0.93033,0.93059,0.93033,0.93035,15794190.0
2008-10-22 16:56:00,0.93063,0.93086,0.93063,0.93086,13570629.0
2008-10-22 16:57:00,0.93087,0.93108,0.93087,0.93108,12286898.0
2008-10-22 16:58:00,0.93129,0.93129,0.93067,0.93067,14101279.0
2008-10-22 16:59:00,0.93064,0.93064,0.93046,0.93046,6157760.0
2008-10-22 17:00:00,0.9304,0.9304,0.93022,0.93022,26603862.0
2008-10-22 17:01:00,0.93024,0.93024,0.92998,0.92998,18208844.0
2008-10-22 17:02:00,0.93003,0.93073,0.93003,0.93073,17010590.0
2008-10-22 17:03:00,0.93085,0.931,0.93085,0.931,20961536.0
2008-10-22 17:04:00,0.93105,0.9312,0.931,0.93119,7098721.0
2008-10-22 17:05:00,0.93124,0.93142,0.93111,0.93111,17969213.0
2008-10-22 17:06:00,0.9311,0.93129,0.9311,0.93129,7542361.0
2008-10-22 17:07:00,0.93124,0.93132,0.93097,0.93097,12955410.0
2008-10-22 17:08:00,0.93099,0.93104,0.93085,0.93099,6558127.0
2008-10-22 17:09:00,0.93111,0.93185,0.93111,0.93185,9789677.0
2008-10-22 17:10:00,0.932,0.93207,0.93169,0.93169,8827684.0
2008-10-22 17:11:00,0.93153,0.93153,0.93088,0.93088,21945247.0
2008-10-22 17:12:00,0.93084,0.93088,0.93069,0.93069,2923188.0
2008-10-22 17:13:00,0.93056,0.93056,0.93005,0.93005,17893440.0
2008-10-22 17:14:00,0.92997,0.92997,0.92972,0.92992,11467962.0
2008-10-22 17:15:00,0.92993,0.92993,0.92959,0.92959,8357097.0
2008-10-22 17:16:00,0.92935,0.92993,0.92935,0.92993,13752107.0
2008-10-22 17:17:00,0.93014,0.93043,0.93014,0.93032,9826486.0
2008-10-22 17:18:00,0.93035,0.93039,0.93018,0.93025,7728989.0
2008-10-22 17:19:00,0.9301,0.9301,0.92993,0.93004,13329949.0
2008-10-22 17:20:00,0.92992,0.92992,0.92942,0.92942,9220754.0
2008-10-22 17:21:00,0.92932,0.92932,0.92902,0.92902,16087461.0
2008-10-22 17:22:00,0.9289,0.929,0.92854,0.929,10092924.0
2008-10-22 17:23:00,0.92905,0.92922,0.92905,0.92922,4575721.0
2008-10-22 17:24:00,0.92914,0.92914,0.92885,0.92891,21513606.0
2008-10-22 17:25:00,0.92885,0.9291,0.92885,0.9291,25786430.0
2008-10-22 17:26:00,0.92924,0.92944,0.92924,0.92924,7896775.0
2008-10-22 17:27:00,0.92915,0.92921,0.92903,0.92921,19122286.0
2008-10-22 17:28:00,0.92941,0.92967,0.92941,0.92967,11581304.0
2008-10-22 17:29:00,0.92986,0.92995,0.92977,0.92985,12559923.0
2008-10-22 17:30:00,0.9299,0.9302,0.9299,0.9302,10016745.0
2008-10-22 17:31:00,0.93033,0.93092,0.93016,0.93092,10475890.0
2008-10-22 17:32:00,0.93099,0.93123,0.93097,0.93123,21071746.0
2008-10-22 17:33:00,0.93121,0.93134,0.9311,0.93134,8425696.0
2008-10-22 17:34:00,0.93133,0.9315,0.93125,0.9315,13533328.0
2008-10-22 17:35:00,0.93158,0.93216,0.93158,0.93216,8418053.0
2008-10-22 17:36:00,0.93213,0.93213,0.93202,0.93207,10870287.0
2008-10-22 17:37:00,0.93201,0.93231,0.93201,0.93205,7421421.0
2008-10-22 17:38:00,0.93201,0.93202,0.93171,0.93171,4078271.0
2008-10-22 17:39:00,0.93175,0.93208,0.93175,0.93208,6936202.0
2008-10-22 17:40:00,0.93195,0.93195,0.93168,0.93168,5628815.0
2008-10-22 17:41:00,0.93171,0.93173,0.93153,0.93163,9017019.0
2008-10-22 17:42:00,0.93166,0.93202,0.93159,0.93202,10934867.0
2008-10-22 17:43:00,0.93206,0.93208,0.93194,0.93196,11538711.0
2008-10-22 17:44:00,0.93208,0.93225,0.93208,0.93218,10912076.0
2008-10-22 17:45:00,0.93178,0.93206,0.93178,0.93206,16545625.0
2008-10-22 17:46:00,0.93165,0.93197,0.93165,0.93197,10299596.0
2008-10-22 17:47:00,0.93195,0.93195,0.93151,0.93151,3829902.0
2008-10-22 17:48:00,0.93152,0.93158,0.9313,0.9313,6243301.0
2008-10-22 17:49:00,0.93105,0.93134,0.931,0.93115,8083275.0
2008-10-22 17:50:00,0.93121,0.93121,0.93091,0.93091,9728522.0
2008-10-22 17:51:00,0.93086,0.93098,0.93086,0.93094,9093743.0
2008-10-22 17:52:00,0.931,0.93103,0.93074,0.9308,12878320.0
2008-10-22 17:53:00,0.93078,0.93098,0.93078,0.93098,8509062.0
2008-10-22 17:54:00,0.93098,0.93119,0.93098,0.93119,10405479.0
2008-10-22 17:55:00,0.93132,0.93133,0.93115,0.93125,5057812.0
2008-10-22 17:56:00,0.93137,0.93153,0.93137,0.93147,14278377.0
2008-10-22 17:57:00,0.9315,0.93153,0.93142,0.93142,11504524.0
2008-10-22 17:58:00,0.93126,0.93126,0.93117,0.93119,9945468.0
2008-10-22 17:59:00,0.93125,0.93212,0.93125,0.93212,5331842.0
2008-10-22 18:00:00,0.93217,0.93217,0.93177,0.93177,11587389.0
2008-10-22 18:01:00,0.93168,0.93244,0.93168,0.93244,15132815.0
2008-10-22 18:02:00,0.9324,0.9324,0.93176,0.93176,15194856.0
2008-10-22 18:03:00,0.93191,0.93214,0.93177,0.93214,12430241.0
2008-10-22 18:04:00,0.9322,0.9322,0.9319,0.93195,3387614.0
2008-10-22 18:05:00,0.93196,0.93207,0.93164,0.93207,16685341.0
2008-10-22 18:06:00,0.93215,0.93221,0.93202,0.93202,6713219.0
2008-10-22 18:07:00,0.93184,0.93184,0.93136,0.93157,20387847.0
2008-10-22 18:08:00,0.93157,0.93165,0.93156,0.93157,6967886.0
2008-10-22 18:09:00,0.93148,0.93148,0.93128,0.93133,16395402.0
2008-10-22 18:10:00,0.93123,0.93135,0.93117,0.93117,17183591.0
2008-10-22 18:11:00,0.93129,0.93132,0.93073,0.93114,7842089.0
2008-10-22 18:12:00,0.931,0.93104,0.93084,0.93087,23603605.0
2008-10-22 18:13:00,0.93087,0.93087,0.93049,0.93049,9756984.0
2008-10-22 18:14:00,0.93045,0.93045,0.9301,0.9301,13606160.0
2008-10-22 18:15:00,0.93009,0.93009,0.92967,0.92967,18602384.0
2008-10-22 18:16:00,0.92969,0.92993,0.92969,0.92973,15471129.0
2008-10-22 18:17:00,0.92968,0.92968,0.92941,0.92941,19146290.0
2008-10-22 18:18:00,0.92943,0.92943,0.92915,0.92915,3520579.0
2008-10-22 18:19:00,0.92906,0.92933,0.92902,0.92933,23730204.0
2008-10-22 18:20:00,0.92948,0.92989,0.92948,0.92981,13232931.0
2008-10-22 18:21:00,0.9296,0.9296,0.92922,0.92953,19341311.0
2008-10-22 18:22:00,0.92969,0.93046,0.92969,0.93046,7065710.0
2008-10-22 18:23:00,0.93054,0.93054,0.92995,0.92995,8721455.0
2008-10-22 18:24:00,0.92991,0.93006,0.92991,0.92997,15937895.0
2008-10-22 18:25:00,0.92982,0.92982,0.92959,0.92977,11053405.0
2008-10-22 18:26:00,0.92989,0.93043,0.92989,0.93041,11018767.0
2008-10-22 18:27:00,0.93045,0.93062,0.93041,0.93062,9947949.0
2008-10-22 18:28:00,0.93063,0.93087,0.93048,0.93048,10522973.0
2008-10-22 18:29:00,0.93034,0.93034,0.92985,0.92989,5393389.0
2008-10-22 18:30:00,0.92984,0.92984,0.92956,0.92956,12576427.0
2008-10-22 18:31:00,0.9296,0.9296,0.9293,0.9293,20025553.0
2008-10-22 18:32:00,0.92928,0.92931,0.92922,0.92929,5487375.0
2008-10-22 18:33:00,0.92922,0.92949,0.92922,0.92949,5263511.0
2008-10-22 18:34:00,0.92946,0.92958,0.92943,0.92954,17335676.0
2008-10-22 18:35:00,0.92949,0.92949,0.92935,0.92947,4124340.0
2008-10-22 18:36:00,0.92947,0.92947,0.92917,0.92917,7877195.0
2008-10-22 18:37:00,0.92925,0.92939,0.92906,0.92939,15474989.0
2008-10-22 18:38:00,0.92934,0.92938,0.92923,0.92932,12109573.0
2008-10-22 18:39:00,0.92939,0.92967,0.92939,0.92967,1771344.0
2008-10-22 18:40:00,0.92959,0.92961,0.92941,0.92941,14609046.0
2008-10-22 18:41:00,0.92933,0.92933,0.92914,0.92914,9750181.0
2008-10-22 18:42:00,0.92914,0.92914,0.92889,0.92889,13039368.0
2008-10-22 18:43:00,0.92884,0.92884,0.92864,0.92868,15607376.0
2008-10-22 18:44:00,0.92862,0.92862,0.92847,0.92848,8351222.0
2008-10-22 18:45:00,0.92868,0.92892,0.92862,0.92862,8279319.0
2008-10-22 18:46:00,0.92873,0.92904,0.92873,0.92904,8494158.0
2008-10-22 18:47:00,0.92912,0.92964,0.92899,0.92964,5726493.0
2008-10-22 18:48:00,0.92973,0.92979,0.92956,0.92956,8522198.0
2008-10-22 18:49:00,0.92952,0.92979,0.92952,0.92979,6358189.0
2008-10-22 18:50:00,0.92982,0.92982,0.92949,0.92949,34312767.0
2008-10-22 18:51:00,0.92927,0.92927,0.92871,0.92883,31787599.0
2008-10-22 18:52:00,0.92878,0.92942,0.92878,0.92942,5978603.0
2008-10-22 18:53:00,0.92945,0.92962,0.92937,0.92962,19897366.0
2008-10-22 18:54:00,0.92965,0.92966,0.92938,0.92938,19020412.0
2008-10-22 18:55:00,0.92938,0.92938,0.92881,0.92881,5846641.0
2008-10-22 18:56:00,0.92874,0.92874,0.92857,0.92857,9709436.0
2008-10-22 18:57:00,0.92858,0.92862,0.92837,0.92841,5889495.0
2008-10-22 18:58:00,0.92736,0.92829,0.92736,0.92803,36009368.0
2008-10-22 18:59:00,0.92786,0.92786,0.92745,0.92761,17231946.0
2008-10-22 19:00:00,0.92753,0.92807,0.92753,0.92807,6695167.0
2008-10-22 19:01:00,0.92823,0.92878,0.92823,0.92878,11840928.0
2008-10-22 19:02:00,0.92889,0.92906,0.92804,0.92906,9963762.0
2008-10-22 19:03:00,0.92907,0.92907,0.92877,0.92877,37763298.0
2008-10-22 19:04:00,0.92882,0.92912,0.92882,0.92895,12964639.0
2008-10-22 19:05:00,0.92901,0.92916,0.92877,0.92916,14258191.0
2008-10-22 19:06:00,0.92912,0.92912,0.92893,0.92902,22517506.0
2008-10-22 19:07:00,0.92913,0.92924,0.92897,0.92924,7153739.0
2008-10-22 19:08:00,0.92926,0.92929,0.92919,0.92921,14858267.0
2008-10-22 19:09:00,0.92916,0.92926,0.92913,0.92922,16764138.0
2008-10-22 19:10:00,0.92924,0.92927,0.92919,0.92924,19954565.0
2008-10-22 19:11:00,0.92922,0.92936,0.9292,0.92929,9770068.0
2008-10-22 19:12:00,0.92932,0.92977,0.92932,0.92977,14244661.0
2008-10-22 19:13:00,0.92987,0.92987,0.92967,0.92977,7473925.0
2008-10-22 19:14:00,0.92984,0.92984,0.92936,0.92936,7819324.0
2008-10-22 19:15:00,0.92914,0.92914,0.92892,0.92894,15577270.0
2008-10-22 19:16:00,0.92884,0.92884,0.92801,0.92801,16810003.0
2008-10-22 19:17:00,0.92804,0.92816,0.92804,0.92816,1302806.0
2008-10-22 19:18:00,0.92801,0.92821,0.92801,0.92801,8861051.0
2008-10-22 19:19:00,0.92797,0.92797,0.92769,0.92769,8817210.0
2008-10-22 19:20:00,0.92746,0.92746,0.92727,0.92727,30704335.0
2008-10-22 19:21:00,0.92739,0.92758,0.92731,0.92753,7523931.0
2008-10-22 19:22:00,0.92751,0.92751,0.92738,0.92739,14065182.0
2008-10-22 19:23:00,0.9275,0.92776,0.92743,0.92776,12233266.0
2008-10-22 19:24:00,0.92779,0.92784,0.92773,0.92784,5444062.0
2008-10-22 19:25:00,0.92778,0.92778,0.92714,0.92714,9712523.0
2008-10-22 19:26:00,0.92716,0.92716,0.92631,0.92631,16203556.0
2008-10-22 19:27:00,0.92616,0.92616,0.92561,0.92586,9968690.0
2008-10-22 19:28:00,0.92589,0.92605,0.92571,0.92605,25083690.0
2008-10-22 19:29:00,0.92612,0.92644,0.92612,0.92644,13118592.0
2008-10-22 19:30:00,0.92649,0.92687,0.92649,0.92687,11573395.0
2008-10-22 19:31:00,0.92694,0.927,0.92688,0.92691,13842423.0
2008-10-22 19:32:00,0.92704,0.92709,0.92691,0.92706,23890455.0
2008-10-22 19:33:00,0.92703,0.92703,0.92688,0.92692,18097980.0
2008-10-22 19:34:00,0.92688,0.92701,0.92686,0.9269,9262106.0
2008-10-22 19:35:00,0.92676,0.92676,0.92599,0.92599,11257252.0
2008-10-22 19:36:00,0.92622,0.92622,0.92603,0.92608,15007886.0
2008-10-22 19:37:00,0.92612,0.92621,0.92583,0.92595,13714797.0
2008-10-22 19:38:00,0.92617,0.92644,0.92617,0.92644,20120353.0
2008-10-22 19:39:00,0.92646,0.9265,0.92646,0.92649,5559090.0
2008-10-22 19:40:00,0.92653,0.92665,0.92643,0.92643,20331895.0
2008-10-22 19:41:00,0.92664,0.92664,0.92648,0.92649,24489033.0
2008-10-22 19:42:00,0.92652,0.92714,0.92652,0.92714,9236691.0
2008-10-22 19:43:00,0.9273,0.92737,0.92675,0.92728,9767521.0
2008-10-22 19:44:00,0.92716,0.92718,0.92703,0.92718,11288062.0
2008-10-22 19:45:00,0.92735,0.92776,0.92735,0.92775,11134138.0
2008-10-22 19:46:00,0.92779,0.92809,0.92779,0.92809,18664311.0
2008-10-22 19:47:00,0.92816,0.92829,0.92816,0.92821,14209386.0
2008-10-22 19:48:00,0.92836,0.92871,0.92835,0.92871,7952681.0
2008-10-22 19:49:00,0.92876,0.92877,0.92864,0.92864,12292956.0
2008-10-22 19:50:00,0.92857,0.92862,0.92856,0.92861,16213400.0
2008-10-22 19:51:00,0.92868,0.92902,0.92868,0.92902,13062820.0
2008-10-22 19:52:00,0.92903,0.92907,0.92896,0.92907,6788882.0
2008-10-22 19:53:00,0.92916,0.92944,0.92832,0.92944,13379989.0
2008-10-22 19:54:00,0.92947,0.92947,0.92916,0.92937,5916932.0
2008-10-22 19:55:00,0.92933,0.92933,0.92888,0.92888,35807339.0
2008-10-22 19:56:00,0.92869,0.92869,0.92845,0.92859,13491686.0
2008-10-22 19:57:00,0.92867,0.92897,0.92867,0.92897,18194604.0
2008-10-22 19:58:00,0.92884,0.92884,0.92858,0.92858,10595992.0
2008-10-22 19:59:00,0.92844,0.92875,0.92844,0.92875,4495240.0
2008-10-22 20:00:00,0.9288,0.92893,0.92877,0.92884,14723320.0
2008-10-22 20:01:00,0.92878,0.92888,0.92877,0.92888,9411411.0
2008-10-22 20:02:00,0.9289,0.92892,0.92883,0.92884,33345823.0
2008-10-22 20:03:00,0.92874,0.92905,0.92865,0.92905,13823326.0
2008-10-22 20:04:00,0.92926,0.92959,0.92887,0.92941,11908471.0
2008-10-22 20:05:00,0.92936,0.92978,0.92936,0.92978,5797167.0
2008-10-22 20:06:00,0.92977,0.92992,0.92969,0.92992,5270135.0
2008-10-22 20:07:00,0.92989,0.92989,0.92967,0.92967,6686694.0
2008-10-22 20:08:00,0.92961,0.92961,0.92936,0.92936,19127457.0
2008-10-22 20:09:00,0.92932,0.92956,0.92932,0.92952,4812862.0
2008-10-22 20:10:00,0.92955,0.92955,0.92906,0.92906,19273581.0
2008-10-22 20:11:00,0.92886,0.92886,0.92862,0.92862,9058362.0
2008-10-22 20:12:00,0.92855,0.92855,0.9283,0.9283,7921028.0
2008-10-22 20:13:00,0.92816,0.92829,0.92816,0.92827,10020799.0
2008-10-22 20:14:00,0.92834,0.9284,0.92828,0.9284,9026894.0
2008-10-22 20:15:00,0.92844,0.92855,0.92842,0.92846,6917249.0
2008-10-22 20:16:00,0.92845,0.92859,0.92845,0.92847,10886441.0
2008-10-22 20:17:00,0.92833,0.92833,0.92782,0.92784,17284071.0
2008-10-22 20:18:00,0.92779,0.9278,0.92756,0.92767,3689465.0
2008-10-22 20:19:00,0.92775,0.92775,0.9276,0.92773,12199880.0
2008-10-22 20:20:00,0.92773,0.9279,0.92773,0.9279,14523090.0
2008-10-22 20:21:00,0.928,0.9283,0.92794,0.9283,15943641.0
2008-10-22 20:22:00,0.92845,0.92862,0.92838,0.92838,17582082.0
2008-10-22 20:23:00,0.92831,0.92831,0.92808,0.92808,6922903.0
2008-10-22 20:24:00,0.92804,0.92804,0.92772,0.92772,15650364.0
2008-10-22 20:25:00,0.92779,0.92817,0.92779,0.92817,4200433.0
2008-10-22 20:26:00,0.92814,0.92814,0.92782,0.92797,7844194.0
2008-10-22 20:27:00,0.92806,0.92829,0.92806,0.92829,14717777.0
2008-10-22 20:28:00,0.92838,0.92845,0.92805,0.92805,6671601.0
2008-10-22 20:29:00,0.9279,0.9279,0.92763,0.92763,16961686.0
2008-10-22 20:30:00,0.92764,0.92769,0.9276,0.92769,12839029.0
2008-10-22 20:31:00,0.92777,0.9279,0.92777,0.92785,15293652.0
2008-10-22 20:32:00,0.92778,0.92785,0.92753,0.92753,8697202.0
2008-10-22 20:33:00,0.92748,0.92748,0.92737,0.92737,5673488.0
2008-10-22 20:34:00,0.9273,0.92755,0.9273,0.92747,7263512.0
2008-10-22 20:35:00,0.92746,0.92753,0.92742,0.92743,7077606.0
2008-10-22 20:36:00,0.92737,0.92737,0.92714,0.92718,15811107.0
2008-10-22 20:37:00,0.92729,0.92734,0.9271,0.9273,5952155.0
2008-10-22 20:38:00,0.92722,0.92725,0.92705,0.92705,4840373.0
2008-10-22 20:39:00,0.92687,0.92718,0.92687,0.92718,8552130.0
2008-10-22 20:40:00,0.92696,0.92728,0.92696,0.92716,19170763.0
2008-10-22 20:41:00,0.92716,0.92716,0.92704,0.92713,8506391.0
2008-10-22 20:42:00,0.92708,0.9271,0.92688,0.92708,18376976.0
2008-10-22 20:43:00,0.92711,0.92725,0.92696,0.92725,21597275.0
2008-10-22 20:44:00,0.92732,0.92732,0.92722,0.92731,8662584.0
2008-10-22 20:45:00,0.92748,0.92766,0.92748,0.92766,11959112.0
2008-10-22 20:46:00,0.92766,0.92795,0.92766,0.92795,13485027.0
2008-10-22 20:47:00,0.92795,0.92817,0.92795,0.92797,6134283.0
2008-10-22 20:48:00,0.92792,0.92792,0.92768,0.92768,24328191.0
2008-10-22 20:49:00,0.92765,0.92765,0.92736,0.92741,3354722.0
2008-10-22 20:50:00,0.92735,0.92735,0.92702,0.92714,27673233.0
2008-10-22 20:51:00,0.92707,0.92707,0.92652,0.92652,4677591.0
2008-10-22 20:52:00,0.92644,0.92661,0.9263,0.92661,9344537.0
2008-10-22 20:53:00,0.9267,0.92672,0.92658,0.92663,9084939.0
2008-10-22 20:54:00,0.92662,0.92662,0.92655,0.92655,9560436.0
2008-10-22 20:55:00,0.9265,0.9265,0.92611,0.92635,17245859.0
2008-10-22 20:56:00,0.92641,0.92641,0.92632,0.92637,16838477.0
2008-10-22 20:57:00,0.92639,0.92641,0.92609,0.92609,8463925.0
2008-10-22 20:58:00,0.92606,0.92606,0.92575,0.92588,8252910.0
2008-10-22 20:59:00,0.92594,0.926,0.92589,0.92589,29633971.0
2008-10-22 21:00:00,0.92598,0.92635,0.92598,0.92631,5059617.0
2008-10-22 21:01:00,0.92642,0.9266,0.92642,0.9266,6258620.0
2008-10-22 21:02:00,0.92663,0.9269,0.92663,0.9269,12478490.0
2008-10-22 21:03:00,0.92698,0.92714,0.92694,0.92714,10272659.0
2008-10-22 21:04:00,0.92716,0.92752,0.92716,0.92734,12278344.0
2008-10-22 21:05:00,0.92732,0.92744,0.92732,0.92737,17702106.0
2008-10-22 21:06:00,0.92732,0.92732,0.92711,0.92724,7864321.0
2008-10-22 21:07:00,0.92722,0.92728,0.92719,0.92724,11259102.0
2008-10-22 21:08:00,0.92714,0.92714,0.92691,0.92693,10705776.0
2008-10-22 21:09:00,0.92692,0.92692,0.92678,0.92682,16103348.0
2008-10-22 21:10:00,0.92666,0.92666,0.92624,0.92624,16385582.0
2008-10-22 21:11:00,0.92624,0.92626,0.92605,0.92605,11995213.0
2008-10-22 21:12:00,0.92599,0.92601,0.92577,0.92577,14308612.0
2008-10-22 21:13:00,0.92566,0.92571,0.92533,0.92535,9909235.0
2008-10-22 21:14:00,0.92537,0.92586,0.92524,0.92586,10274274.0
2008-10-22 21:15:00,0.92591,0.92609,0.92591,0.92608,7521183.0
2008-10-22 21:16:00,0.92608,0.92608,0.92583,0.92608,15560242.0
2008-10-22 21:17:00,0.92542,0.926,0.92542,0.926,16574282.0
2008-10-22 21:18:00,0.92598,0.92598,0.92562,0.92581,7738411.0
2008-10-22 21:19:00,0.92574,0.92585,0.92569,0.92573,14370749.0
2008-10-22 21:20:00,0.92566,0.92577,0.92566,0.92576,18982327.0
2008-10-22 21:21:00,0.9257,0.9257,0.92541,0.92541,9828781.0
2008-10-22 21:22:00,0.92541,0.9257,0.92541,0.92552,10491848.0
2008-10-22 21:23:00,0.92552,0.92556,0.92544,0.92544,12668851.0
2008-10-22 21:24:00,0.92542,0.92542,0.92498,0.92515,5351705.0
2008-10-22 21:25:00,0.92507,0.92507,0.92481,0.92481,11006905.0
2008-10-22 21:26:00,0.92466,0.92514,0.92466,0.92514,6750164.0
2008-10-22 21:27:00,0.92514,0.92544,0.92514,0.92544,10091202.0
2008-10-22 21:28:00,0.92524,0.92524,0.92479,0.92491,9196510.0
2008-10-22 21:29:00,0.92486,0.92486,0.92472,0.92472,16677410.0
2008-10-22 21:30:00,0.92476,0.92495,0.92476,0.92495,42889856.0
2008-10-22 21:31:00,0.92497,0.92497,0.92465,0.92465,4454231.0
2008-10-22 21:32:00,0.92451,0.92451,0.92434,0.92434,8804693.0
2008-10-22 21:33:00,0.92425,0.92427,0.92413,0.92415,16846679.0
2008-10-22 21:34:00,0.9241,0.9241,0.92392,0.92392,3097087.0
2008-10-22 21:35:00,0.92386,0.92386,0.92362,0.92362,14779785.0
2008-10-22 21:36:00,0.92359,0.92359,0.92335,0.92335,19000386.0
2008-10-22 21:37:00,0.92332,0.92332,0.92314,0.92317,26634524.0
2008-10-22 21:38:00,0.92311,0.92311,0.92268,0.92268,6068947.0
2008-10-22 21:39:00,0.92292,0.92292,0.92259,0.92263,15104338.0
2008-10-22 21:40:00,0.92262,0.92262,0.9224,0.92242,8270472.0
2008-10-22 21:41:00,0.92234,0.92235,0.92222,0.92224,18423918.0
2008-10-22 21:42:00,0.92218,0.92218,0.92194,0.92196,6108494.0
2008-10-22 21:43:00,0.9219,0.9219,0.9217,0.9217,3449736.0
2008-10-22 21:44:00,0.92169,0.92169,0.9213,0.92137,16162348.0
2008-10-22 21:45:00,0.92138,0.92169,0.92138,0.92169,14490812.0
2008-10-22 21:46:00,0.92167,0.92168,0.92137,0.92137,14351584.0
2008-10-22 21:47:00,0.92127,0.92177,0.92127,0.92177,19620030.0
2008-10-22 21:48:00,0.92183,0.92233,0.92183,0.92233,28637552.0
2008-10-22 21:49:00,0.92239,0.92263,0.9223,0.92263,10995610.0
2008-10-22 21:50:00,0.92265,0.92286,0.92265,0.92286,7850279.0
2008-10-22 21:51:00,0.92284,0.92312,0.92284,0.92294,16118496.0
2008-10-22 21:52:00,0.92296,0.92321,0.92286,0.92321,15175153.0
2008-10-22 21:53:00,0.92316,0.92323,0.92289,0.92319,49061503.0
2008-10-22 21:54:00,0.92329,0.92413,0.92329,0.92413,6324022.0
2008-10-22 21:55:00,0.92415,0.92439,0.92415,0.92439,9963966.0
2008-10-22 21:56:00,0.92442,0.92467,0.92442,0.92467,7914528.0
2008-10-22 21:57:00,0.92472,0.9249,0.92472,0.9249,5431408.0
2008-10-22 21:58:00,0.92488,0.92514,0.92475,0.92514,13078850.0
2008-10-22 21:59:00,0.92518,0.92534,0.92518,0.92534,11422371.0
2008-10-22 22:00:00,0.92538,0.92551,0.92451,0.92549,21082247.0
2008-10-22 22:01:00,0.92557,0.92575,0.92552,0.92575,11340545.0
2008-10-22 22:02:00,0.9258,0.92596,0.92577,0.92593,2231364.0
2008-10-22 22:03:00,0.92588,0.92588,0.92485,0.92567,13177375.0
2008-10-22 22:04:00,0.92566,0.92566,0.92533,0.92533,6837229.0
2008-10-22 22:05:00,0.92528,0.92528,0.925,0.92513,8936125.0
2008-10-22 22:06:00,0.92502,0.92506,0.92475,0.9248,7028041.0
2008-10-22 22:07:00,0.92472,0.92472,0.92453,0.92453,16687709.0
2008-10-22 22:08:00,0.92455,0.92455,0.92431,0.92435,7828735.0
2008-10-22 22:09:00,0.92431,0.92437,0.92406,0.92437,6774938.0
2008-10-22 22:10:00,0.92437,0.92464,0.92437,0.92464,7188066.0
2008-10-22 22:11:00,0.92467,0.92495,0.92467,0.92495,8188906.0
2008-10-22 22:12:00,0.92507,0.92523,0.92493,0.92523,9137445.0
2008-10-22 22:13:00,0.92541,0.92645,0.92541,0.92645,10701888.0
2008-10-22 22:14:00,0.92648,0.92672,0.92644,0.9267,20958613.0
2008-10-22 22:15:00,0.92673,0.92702,0.92673,0.92692,10269652.0
2008-10-22 22:16:00,0.9267,0.9267,0.92659,0.92659,7368850.0
2008-10-22 22:17:00,0.92654,0.92661,0.92649,0.92649,4397462.0
2008-10-22 22:18:00,0.92658,0.92658,0.92621,0.92626,16808719.0
2008-10-22 22:19:00,0.92633,0.92646,0.92625,0.92646,10826925.0
2008-10-22 22:20:00,0.9265,0.9267,0.9265,0.9267,21682701.0
2008-10-22 22:21:00,0.9267,0.92678,0.92654,0.92654,6116942.0
2008-10-22 22:22:00,0.92652,0.92652,0.92627,0.92627,10946905.0
2008-10-22 22:23:00,0.92626,0.92652,0.92626,0.92652,5442382.0
2008-10-22 22:24:00,0.92659,0.92659,0.92646,0.92646,7702482.0
2008-10-22 22:25:00,0.92653,0.92667,0.92653,0.92664,24013551.0
2008-10-22 22:26:00,0.92668,0.92688,0.92655,0.92674,32184101.0
2008-10-22 22:27:00,0.92714,0.92724,0.92714,0.92724,5147759.0
2008-10-22 22:28:00,0.92734,0.92777,0.92734,0.92777,8109591.0
2008-10-22 22:29:00,0.92777,0.92792,0.92777,0.92784,23954959.0
2008-10-22 22:30:00,0.92787,0.92821,0.92777,0.92821,13709647.0
2008-10-22 22:31:00,0.92837,0.92843,0.92833,0.92836,15251929.0
2008-10-22 22:32:00,0.92841,0.92841,0.92811,0.92829,6991355.0
2008-10-22 22:33:00,0.92829,0.92829,0.92778,0.92778,10303806.0
2008-10-22 22:34:00,0.92774,0.92778,0.92756,0.92756,8817968.0
2008-10-22 22:35:00,0.92726,0.92751,0.92726,0.92738,12087183.0
2008-10-22 22:36:00,0.92727,0.92727,0.92688,0.92699,10861910.0
2008-10-22 22:37:00,0.92695,0.92695,0.92677,0.92683,15846796.0
2008-10-22 22:38:00,0.9269,0.927,0.92688,0.927,4988938.0
2008-10-22 22:39:00,0.92692,0.92692,0.9265,0.9265,34664380.0
2008-10-22 22:40:00,0.92711,0.92741,0.92711,0.9274,13133769.0
2008-10-22 22:41:00,0.92734,0.92734,0.92699,0.92706,10602714.0
2008-10-22 22:42:00,0.92707,0.92707,0.92699,0.92702,5332074.0
2008-10-22 22:43:00,0.92717,0.92724,0.92705,0.92724,10190442.0
2008-10-22 22:44:00,0.92719,0.92719,0.92644,0.92644,2203698.0
2008-10-22 22:45:00,0.92638,0.92646,0.92636,0.9264,20946728.0
2008-10-22 22:46:00,0.92643,0.92666,0.92633,0.92656,8382630.0
2008-10-22 22:47:00,0.9266,0.92663,0.92651,0.92653,14992902.0
2008-10-22 22:48:00,0.92636,0.9268,0.92636,0.92678,15352590.0
2008-10-22 22:49:00,0.92686,0.92701,0.92686,0.92699,5555319.0
2008-10-22 22:50:00,0.92718,0.92718,0.92683,0.92683,32159312.0
2008-10-22 22:51:00,0.92704,0.92704,0.92696,0.92696,9642857.0
2008-10-22 22:52:00,0.92701,0.92705,0.92696,0.927,10173720.0
2008-10-22 22:53:00,0.92693,0.92693,0.92672,0.92672,16308668.0
2008-10-22 22:54:00,0.92673,0.92673,0.92661,0.92666,14900844.0
2008-10-22 22:55:00,0.92664,0.92685,0.92664,0.92685,7703458.0
2008-10-22 22:56:00,0.92693,0.92693,0.92679,0.9268,3818989.0
2008-10-22 22:57:00,0.92669,0.92675,0.92658,0.92658,18452746.0
2008-10-22 22:58:00,0.92667,0.92667,0.92654,0.92654,12469288.0
2008-10-22 22:59:00,0.92653,0.92684,0.92653,0.92684,4351587.0
2008-10-22 23:00:00,0.92679,0.92679,0.92631,0.92641,8378428.0
2008-10-22 23:01:00,0.92624,0.92624,0.92596,0.92596,8115417.0
2008-10-22 23:02:00,0.92612,0.92624,0.92602,0.92612,8008268.0
2008-10-22 23:03:00,0.92601,0.92601,0.92555,0.92555,14743559.0
2008-10-22 23:04:00,0.92548,0.92559,0.92541,0.92541,10942006.0
2008-10-22 23:05:00,0.92531,0.92561,0.92523,0.92561,12297677.0
2008-10-22 23:06:00,0.9257,0.92581,0.92555,0.92581,13429646.0
2008-10-22 23:07:00,0.92575,0.92581,0.92569,0.92569,37890964.0
2008-10-22 23:08:00,0.9257,0.9257,0.9256,0.9256,8004363.0
2008-10-22 23:09:00,0.92562,0.92583,0.92553,0.92583,13869201.0
2008-10-22 23:10:00,0.92593,0.92608,0.92579,0.92579,5957327.0
2008-10-22 23:11:00,0.92599,0.92606,0.92589,0.92606,26644741.0
2008-10-22 23:12:00,0.92602,0.92609,0.92576,0.92609,15894839.0
2008-10-22 23:13:00,0.92618,0.92642,0.92618,0.92642,6492204.0
2008-10-22 23:14:00,0.92668,0.9267,0.92635,0.92669,12797308.0
2008-10-22 23:15:00,0.9266,0.92687,0.92572,0.92687,36605258.0
2008-10-22 23:16:00,0.92701,0.92706,0.92665,0.92665,9272046.0
2008-10-22 23:17:00,0.92662,0.92662,0.9264,0.9264,2646671.0
2008-10-22 23:18:00,0.92637,0.92637,0.92605,0.92623,15373199.0
2008-10-22 23:19:00,0.9264,0.92669,0.9264,0.92669,26685582.0
2008-10-22 23:20:00,0.92664,0.9269,0.92662,0.9269,13895765.0
2008-10-22 23:21:00,0.92689,0.92698,0.92676,0.92696,22642890.0
2008-10-22 23:22:00,0.92692,0.92693,0.9268,0.9268,17338942.0
2008-10-22 23:23:00,0.92672,0.92672,0.92614,0.92614,27272090.0
2008-10-22 23:24:00,0.92634,0.92655,0.92634,0.92648,8894123.0
2008-10-22 23:25:00,0.92648,0.92648,0.92602,0.92605,11408368.0
2008-10-22 23:26:00,0.92637,0.92644,0.92626,0.92632,15329565.0
2008-10-22 23:27:00,0.92645,0.92697,0.92645,0.92697,12106522.0
2008-10-22 23:28:00,0.9271,0.92761,0.9271,0.92761,12871024.0
2008-10-22 23:29:00,0.9277,0.92798,0.92752,0.92752,8821161.0
2008-10-22 23:30:00,0.92781,0.92802,0.92779,0.92779,11888992.0
2008-10-22 23:31:00,0.92765,0.92765,0.92709,0.92711,18217493.0
2008-10-22 23:32:00,0.92708,0.92708,0.92649,0.92673,6977130.0
2008-10-22 23:33:00,0.92675,0.92691,0.9266,0.92691,6081648.0
2008-10-22 23:34:00,0.9269,0.92693,0.92676,0.92676,26055947.0
2008-10-22 23:35:00,0.92672,0.92681,0.92653,0.92681,21175705.0
2008-10-22 23:36:00,0.92675,0.92701,0.92675,0.92688,10517525.0
2008-10-22 23:37:00,0.92698,0.92757,0.92698,0.92716,9447160.0
2008-10-22 23:38:00,0.927,0.92703,0.92681,0.92681,6290497.0
2008-10-22 23:39:00,0.92677,0.92677,0.92642,0.92642,7717242.0
2008-10-22 23:40:00,0.92651,0.92694,0.92651,0.92694,15202567.0
2008-10-22 23:41:00,0.92707,0.92718,0.92692,0.92712,16298250.0
2008-10-22 23:42:00,0.92706,0.92716,0.92706,0.92715,15325457.0
2008-10-22 23:43:00,0.92709,0.92718,0.92686,0.92703,20694932.0
2008-10-22 23:44:00,0.92696,0.92721,0.92696,0.92712,11683637.0
2008-10-22 23:45:00,0.9272,0.92725,0.92716,0.92716,23624135.0
2008-10-22 23:46:00,0.92718,0.92723,0.92707,0.92723,21693476.0
2008-10-22 23:47:00,0.92721,0.92731,0.92719,0.92731,9094927.0
2008-10-22 23:48:00,0.92725,0.92732,0.92704,0.92732,5842295.0
2008-10-22 23:49:00,0.92724,0.92746,0.92703,0.92746,4185579.0
2008-10-22 23:50:00,0.92739,0.9276,0.92739,0.92746,4989647.0
2008-10-22 23:51:00,0.92741,0.92758,0.92741,0.92758,13165740.0
2008-10-22 23:52:00,0.92759,0.92766,0.92749,0.9275,18927200.0
2008-10-22 23:53:00,0.92757,0.92757,0.92742,0.92742,24560947.0
2008-10-22 23:54:00,0.92738,0.92738,0.92715,0.9273,55245033.0
2008-10-22 23:55:00,0.92728,0.92728,0.92695,0.92695,9184364.0
2008-10-22 23:56:00,0.92687,0.92688,0.9268,0.92688,8571518.0
2008-10-22 23:57:00,0.92689,0.92699,0.92684,0.92699,26634171.0
2008-10-22 23:58:00,0.92683,0.92706,0.92683,0.92704,20228195.0
2008-10-22 23:59:00,0.92704,0.92707,0.92697,0.92701,51004187.0
2008-10-23 00:00:00,0.92701,0.92718,0.92701,0.92718,8356321.0
2008-10-23 00:01:00,0.92728,0.92745,0.92728,0.92742,22773815.0
2008-10-23 00:02:00,0.92734,0.92734,0.92708,0.92708,16557990.0
2008-10-23 00:03:00,0.92711,0.92719,0.92694,0.92694,22309076.0
2008-10-23 00:04:00,0.92693,0.92707,0.92683,0.92683,14639072.0
2008-10-23 00:05:00,0.92662,0.92664,0.92655,0.92655,12681745.0
2008-10-23 00:06:00,0.92641,0.92656,0.9262,0.92656,5757240.0
2008-10-23 00:07:00,0.92668,0.92679,0.92661,0.92679,15364531.0
2008-10-23 00:08:00,0.92684,0.92685,0.92665,0.92665,11486485.0
2008-10-23 00:09:00,0.92647,0.92655,0.92631,0.92655,9458847.0
2008-10-23 00:10:00,0.9267,0.92687,0.9266,0.92687,13273623.0
2008-10-23 00:11:00,0.92693,0.92694,0.92662,0.92685,14122581.0
2008-10-23 00:12:00,0.92683,0.92704,0.92673,0.92699,19270895.0
2008-10-23 00:13:00,0.9269,0.92693,0.92689,0.92691,18443056.0
2008-10-23 00:14:00,0.92697,0.92743,0.92697,0.92743,9848743.0
2008-10-23 00:15:00,0.92747,0.92753,0.92714,0.92735,5916024.0
2008-10-23 00:16:00,0.92739,0.92746,0.92719,0.92719,22332985.0
2008-10-23 00:17:00,0.92709,0.92709,0.92662,0.92677,12040721.0
2008-10-23 00:18:00,0.92686,0.92686,0.92675,0.92675,4513402.0
2008-10-23 00:19:00,0.92673,0.92682,0.92669,0.92682,15397571.0
2008-10-23 00:20:00,0.92685,0.92692,0.92679,0.92692,18548378.0
2008-10-23 00:21:00,0.92696,0.92709,0.92673,0.92709,11319071.0
2008-10-23 00:22:00,0.92715,0.92746,0.9271,0.9271,5251881.0
2008-10-23 00:23:00,0.92742,0.92764,0.92742,0.92764,10732642.0
2008-10-23 00:24:00,0.92766,0.92779,0.92766,0.92779,12684223.0
2008-10-23 00:25:00,0.92774,0.92787,0.92756,0.9278,5973328.0
2008-10-23 00:26:00,0.92766,0.92766,0.92736,0.92747,4171766.0
2008-10-23 00:27:00,0.92761,0.92775,0.92742,0.92742,31181896.0
2008-10-23 00:28:00,0.92744,0.92744,0.92714,0.92725,13093813.0
2008-10-23 00:29:00,0.92746,0.92756,0.92735,0.92735,4814484.0
2008-10-23 00:30:00,0.92736,0.92741,0.92728,0.92734,8090055.0
2008-10-23 00:31:00,0.92741,0.92765,0.92741,0.92765,11677880.0
2008-10-23 00:32:00,0.92769,0.92771,0.92761,0.92767,8226268.0
2008-10-23 00:33:00,0.9277,0.92777,0.92768,0.92777,15689258.0
2008-10-23 00:34:00,0.92768,0.92777,0.92758,0.92758,9128519.0
2008-10-23 00:35:00,0.92742,0.92742,0.92686,0.92686,7984029.0
2008-10-23 00:36:00,0.92675,0.92675,0.92664,0.92664,6979649.0
2008-10-23 00:37:00,0.92652,0.92666,0.92652,0.92666,4815579.0
2008-10-23 00:38:00,0.92659,0.92674,0.92641,0.92673,13069179.0
2008-10-23 00:39:00,0.92676,0.92689,0.92676,0.92676,11297687.0
2008-10-23 00:40:00,0.92689,0.92694,0.92675,0.92694,24046004.0
2008-10-23 00:41:00,0.92696,0.927,0.92693,0.92699,4963457.0
2008-10-23 00:42:00,0.92699,0.92719,0.92699,0.92719,8993692.0
2008-10-23 00:43:00,0.92728,0.92749,0.92717,0.92749,9513288.0
2008-10-23 00:44:00,0.92754,0.9276,0.92752,0.92756,3813724.0
2008-10-23 00:45:00,0.92755,0.92758,0.92746,0.92755,9290839.0
2008-10-23 00:46:00,0.92752,0.92752,0.92734,0.92734,16703874.0
2008-10-23 00:47:00,0.92733,0.92738,0.92731,0.92737,9013135.0
2008-10-23 00:48:00,0.92733,0.92742,0.92733,0.92742,21031547.0
2008-10-23 00:49:00,0.92731,0.92748,0.92716,0.92716,3503828.0
2008-10-23 00:50:00,0.927,0.927,0.92677,0.92686,6016092.0
2008-10-23 00:51:00,0.92688,0.92712,0.92649,0.92712,8456640.0
2008-10-23 00:52:00,0.92697,0.92701,0.92665,0.92665,9654904.0
2008-10-23 00:53:00,0.92671,0.92685,0.92656,0.9268,10879016.0
2008-10-23 00:54:00,0.92673,0.92718,0.92668,0.92718,9123530.0
2008-10-23 00:55:00,0.92713,0.92713,0.92694,0.92694,6569643.0
2008-10-23 00:56:00,0.92689,0.92689,0.92671,0.92671,9594167.0
2008-10-23 00:57:00,0.92671,0.92671,0.92636,0.9266,16409947.0
2008-10-23 00:58:00,0.92659,0.92665,0.92642,0.92656,14581450.0
2008-10-23 00:59:00,0.92643,0.92654,0.9262,0.92643,5241473.0
2008-10-23 01:00:00,0.92645,0.92678,0.92632,0.92678,23404872.0
2008-10-23 01:01:00,0.92683,0.92695,0.92683,0.92695,15387744.0
2008-10-23 01:02:00,0.92693,0.92701,0.92693,0.92698,8854891.0
2008-10-23 01:03:00,0.92701,0.92738,0.92701,0.92738,7919361.0
2008-10-23 01:04:00,0.92739,0.9277,0.92739,0.9277,13082661.0
2008-10-23 01:05:00,0.92752,0.92752,0.92721,0.92733,17882177.0
2008-10-23 01:06:00,0.92741,0.9278,0.92741,0.9278,23432973.0
2008-10-23 01:07:00,0.92784,0.92814,0.92769,0.92814,11608671.0
2008-10-23 01:08:00,0.92795,0.92834,0.92795,0.92834,7769406.0
2008-10-23 01:09:00,0.9283,0.92833,0.92822,0.92822,13893171.0
2008-10-23 01:10:00,0.92821,0.92825,0.92816,0.92825,27592830.0
2008-10-23 01:11:00,0.92818,0.92818,0.92764,0.92764,3560531.0
2008-10-23 01:12:00,0.92766,0.92806,0.92766,0.92806,15204933.0
2008-10-23 01:13:00,0.92801,0.92804,0.92788,0.92788,8609301.0
2008-10-23 01:14:00,0.92778,0.92778,0.92724,0.92724,9054556.0
2008-10-23 01:15:00,0.92722,0.92764,0.92722,0.92761,5689511.0
2008-10-23 01:16:00,0.92756,0.92763,0.92755,0.92763,8141754.0
2008-10-23 01:17:00,0.92758,0.92775,0.92746,0.92775,9525805.0
2008-10-23 01:18:00,0.9278,0.92788,0.9278,0.92783,28800088.0
2008-10-23 01:19:00,0.92782,0.92788,0.92773,0.92788,27011168.0
2008-10-23 01:20:00,0.92788,0.92796,0.92776,0.92776,9084897.0
2008-10-23 01:21:00,0.92782,0.92804,0.92776,0.92804,23391113.0
2008-10-23 01:22:00,0.92797,0.92815,0.92777,0.92777,4071288.0
2008-10-23 01:23:00,0.92788,0.92791,0.92769,0.92791,13527136.0
2008-10-23 01:24:00,0.92774,0.92819,0.92774,0.9281,30972292.0
2008-10-23 01:25:00,0.92807,0.92807,0.92792,0.92798,10340856.0
2008-10-23 01:26:00,0.92803,0.92811,0.92798,0.92802,8537219.0
2008-10-23 01:27:00,0.92798,0.92798,0.92786,0.92786,15227596.0
2008-10-23 01:28:00,0.92791,0.92802,0.9279,0.92802,8368048.0
2008-10-23 01:29:00,0.92813,0.92837,0.92813,0.92834,17481120.0
2008-10-23 01:30:00,0.92814,0.92817,0.92807,0.92816,10512172.0
2008-10-23 01:31:00,0.92824,0.92829,0.92815,0.92816,10896298.0
2008-10-23 01:32:00,0.92813,0.92819,0.92809,0.92819,17012563.0
2008-10-23 01:33:00,0.92826,0.92833,0.92807,0.92814,15335245.0
2008-10-23 01:34:00,0.92792,0.92792,0.92732,0.92738,21493607.0
2008-10-23 01:35:00,0.92728,0.92728,0.92708,0.92708,9778297.0
2008-10-23 01:36:00,0.92695,0.92702,0.92675,0.92702,6895896.0
2008-10-23 01:37:00,0.92722,0.92759,0.92722,0.92759,17801982.0
2008-10-23 01:38:00,0.92773,0.92785,0.92773,0.92781,16060327.0
2008-10-23 01:39:00,0.92781,0.92797,0.92776,0.92797,15961792.0
2008-10-23 01:40:00,0.92785,0.92787,0.92755,0.92755,13427388.0
2008-10-23 01:41:00,0.92735,0.92735,0.92701,0.92701,15640353.0
2008-10-23 01:42:00,0.92688,0.92688,0.92671,0.92671,5134932.0
2008-10-23 01:43:00,0.92675,0.92715,0.92675,0.92715,18304118.0
2008-10-23 01:44:00,0.92713,0.92713,0.92676,0.92699,71638011.0
2008-10-23 01:45:00,0.92709,0.92718,0.92706,0.92706,10659200.0
2008-10-23 01:46:00,0.927,0.927,0.92678,0.92682,11255759.0
2008-10-23 01:47:00,0.92674,0.92686,0.92667,0.92676,3819363.0
2008-10-23 01:48:00,0.92658,0.92658,0.92628,0.92628,13374278.0
2008-10-23 01:49:00,0.92634,0.92642,0.92628,0.92628,20120587.0
2008-10-23 01:50:00,0.92612,0.92612,0.92582,0.92596,8091675.0
2008-10-23 01:51:00,0.926,0.92611,0.92574,0.92574,9634827.0
2008-10-23 01:52:00,0.92585,0.92607,0.9258,0.92607,14882677.0
2008-10-23 01:53:00,0.92611,0.92638,0.92609,0.92638,18561256.0
2008-10-23 01:54:00,0.92632,0.92632,0.92597,0.92607,26094370.0
2008-10-23 01:55:00,0.92611,0.92614,0.92603,0.92603,24876614.0
2008-10-23 01:56:00,0.926,0.926,0.92585,0.92585,15327276.0
2008-10-23 01:57:00,0.92579,0.92579,0.92565,0.92576,7030104.0
2008-10-23 01:58:00,0.92576,0.92582,0.92518,0.92576,17977032.0
2008-10-23 01:59:00,0.92579,0.92579,0.92565,0.92568,25194714.0
2008-10-23 02:00:00,0.92612,0.92613,0.92594,0.92598,24061424.0
2008-10-23 02:01:00,0.92596,0.92613,0.92545,0.92613,19344703.0
2008-10-23 02:02:00,0.92609,0.92609,0.92592,0.92592,7459787.0
2008-10-23 02:03:00,0.92588,0.92593,0.92587,0.92593,14226170.0
2008-10-23 02:04:00,0.92596,0.92605,0.92593,0.92605,22795395.0
2008-10-23 02:05:00,0.92614,0.92632,0.92614,0.92625,23837007.0
2008-10-23 02:06:00,0.92624,0.92635,0.92609,0.92635,17305128.0
2008-10-23 02:07:00,0.92636,0.92636,0.92584,0.92584,14851490.0
2008-10-23 02:08:00,0.92551,0.92574,0.92551,0.92558,10024790.0
2008-10-23 02:09:00,0.92548,0.92548,0.92506,0.92506,8540027.0
2008-10-23 02:10:00,0.92502,0.92502,0.92426,0.92426,19167940.0
2008-10-23 02:11:00,0.92406,0.92406,0.92376,0.92376,12292536.0
2008-10-23 02:12:00,0.92388,0.92434,0.92387,0.92434,3667882.0
2008-10-23 02:13:00,0.92447,0.92514,0.92447,0.92514,11980585.0
2008-10-23 02:14:00,0.92516,0.92534,0.92515,0.92534,10372907.0
2008-10-23 02:15:00,0.92535,0.92565,0.92524,0.92565,66995239.0
2008-10-23 02:16:00,0.92568,0.92594,0.92568,0.92594,18687207.0
2008-10-23 02:17:00,0.92597,0.92643,0.92597,0.92612,5598485.0
2008-10-23 02:18:00,0.9261,0.9261,0.92576,0.92582,17134480.0
2008-10-23 02:19:00,0.92579,0.92579,0.92534,0.92534,12859020.0
2008-10-23 02:20:00,0.9254,0.9254,0.92501,0.92529,16058140.0
2008-10-23 02:21:00,0.9253,0.92531,0.92524,0.92525,16047491.0
2008-10-23 02:22:00,0.92519,0.92519,0.92506,0.92513,18660357.0
2008-10-23 02:23:00,0.92514,0.92531,0.92508,0.92531,7283371.0
2008-10-23 02:24:00,0.92548,0.92581,0.92548,0.92552,8964335.0
2008-10-23 02:25:00,0.92547,0.92564,0.92528,0.92564,20407908.0
2008-10-23 02:26:00,0.9257,0.92577,0.92556,0.92572,14137775.0
2008-10-23 02:27:00,0.9257,0.92584,0.9257,0.92572,15506849.0
2008-10-23 02:28:00,0.92564,0.92564,0.92557,0.92559,10884324.0
2008-10-23 02:29:00,0.92544,0.92544,0.92515,0.92534,11255004.0
2008-10-23 02:30:00,0.92552,0.92596,0.92552,0.92596,18518133.0
2008-10-23 02:31:00,0.92595,0.92595,0.92543,0.92543,7965776.0
2008-10-23 02:32:00,0.92538,0.92551,0.92538,0.92541,16653104.0
2008-10-23 02:33:00,0.92533,0.92544,0.92496,0.92496,8347727.0
2008-10-23 02:34:00,0.92481,0.92498,0.9247,0.92487,9858763.0
2008-10-23 02:35:00,0.92478,0.92478,0.9245,0.9245,28300707.0
2008-10-23 02:36:00,0.92487,0.925,0.92486,0.92491,12364844.0
2008-10-23 02:37:00,0.92474,0.92487,0.92464,0.92477,3726579.0
2008-10-23 02:38:00,0.92489,0.92512,0.92489,0.92512,25025265.0
2008-10-23 02:39:00,0.92503,0.92506,0.92489,0.92501,9599426.0
2008-10-23 02:40:00,0.92515,0.92534,0.92514,0.92522,26725209.0
2008-10-23 02:41:00,0.92517,0.92527,0.92512,0.92527,30100427.0
2008-10-23 02:42:00,0.92537,0.9256,0.92537,0.92553,9517241.0
2008-10-23 02:43:00,0.92538,0.92538,0.92518,0.92519,8712416.0
2008-10-23 02:44:00,0.92522,0.92522,0.92488,0.92496,6002861.0
2008-10-23 02:45:00,0.92493,0.92493,0.92458,0.92458,8938358.0
2008-10-23 02:46:00,0.92448,0.92448,0.92422,0.92424,9221617.0
2008-10-23 02:47:00,0.92446,0.92458,0.92445,0.92453,16745522.0
2008-10-23 02:48:00,0.92446,0.92459,0.92423,0.92423,3599042.0
2008-10-23 02:49:00,0.92419,0.92428,0.92418,0.92428,29204945.0
2008-10-23 02:50:00,0.92431,0.92431,0.92413,0.92429,12885522.0
2008-10-23 02:51:00,0.9243,0.92441,0.92409,0.92409,7994038.0
2008-10-23 02:52:00,0.92437,0.92437,0.92413,0.92434,11905107.0
2008-10-23 02:53:00,0.92434,0.92442,0.9243,0.92442,21437173.0
2008-10-23 02:54:00,0.92443,0.92447,0.92431,0.92443,18333176.0
2008-10-23 02:55:00,0.92438,0.92438,0.92426,0.92428,12324693.0
2008-10-23 02:56:00,0.92434,0.92461,0.92434,0.92447,7767125.0
2008-10-23 02:57:00,0.92447,0.92447,0.92437,0.92442,9180811.0
2008-10-23 02:58:00,0.92449,0.92461,0.92449,0.92461,17019960.0
2008-10-23 02:59:00,0.92463,0.92463,0.92426,0.92456,24605626.0
2008-10-23 03:00:00,0.9246,0.92473,0.92431,0.92431,5639631.0
2008-10-23 03:01:00,0.92421,0.92421,0.9238,0.9238,13532668.0
2008-10-23 03:02:00,0.92388,0.9239,0.92373,0.92386,16400106.0
2008-10-23 03:03:00,0.92375,0.92378,0.92358,0.92358,9737303.0
2008-10-23 03:04:00,0.92359,0.92365,0.92357,0.92363,7015850.0
2008-10-23 03:05:00,0.92362,0.92362,0.92325,0.92337,9695568.0
2008-10-23 03:06:00,0.92334,0.92338,0.92308,0.92335,10961224.0
2008-10-23 03:07:00,0.92328,0.92329,0.92303,0.92303,9829876.0
2008-10-23 03:08:00,0.92318,0.92362,0.92272,0.92362,9121603.0
2008-10-23 03:09:00,0.92372,0.92372,0.92364,0.92365,5937129.0
2008-10-23 03:10:00,0.92357,0.92357,0.92323,0.92344,3693294.0
2008-10-23 03:11:00,0.92357,0.92357,0.92294,0.92294,21805647.0
2008-10-23 03:12:00,0.9229,0.9229,0.9228,0.92284,9457645.0
2008-10-23 03:13:00,0.92284,0.9229,0.92282,0.92282,17819367.0
2008-10-23 03:14:00,0.9228,0.9228,0.92256,0.92256,10242352.0
2008-10-23 03:15:00,0.92248,0.92288,0.92246,0.92288,3878494.0
2008-10-23 03:16:00,0.92286,0.92286,0.92228,0.92261,10385686.0
2008-10-23 03:17:00,0.92269,0.92269,0.92237,0.92259,8759806.0
2008-10-23 03:18:00,0.92243,0.92243,0.92201,0.92224,5198970.0
2008-10-23 03:19:00,0.9223,0.9223,0.92206,0.9222,22380868.0
2008-10-23 03:20:00,0.92217,0.92259,0.92217,0.92259,10637121.0
2008-10-23 03:21:00,0.9227,0.92292,0.92247,0.92265,13301964.0
2008-10-23 03:22:00,0.92269,0.92275,0.92258,0.92258,5245729.0
2008-10-23 03:23:00,0.92264,0.92275,0.92264,0.92274,7101077.0
2008-10-23 03:24:00,0.92279,0.92279,0.92265,0.92269,7716273.0
2008-10-23 03:25:00,0.92277,0.92296,0.92277,0.9229,9411812.0
2008-10-23 03:26:00,0.92306,0.92317,0.92296,0.92296,16305609.0
2008-10-23 03:27:00,0.92284,0.923,0.92278,0.92289,8877907.0
2008-10-23 03:28:00,0.923,0.92322,0.923,0.92315,12113983.0
2008-10-23 03:29:00,0.92309,0.92314,0.92301,0.92307,7454209.0
2008-10-23 03:30:00,0.92297,0.92297,0.9229,0.92295,4917756.0
2008-10-23 03:31:00,0.92293,0.92304,0.92293,0.92296,13556074.0
2008-10-23 03:32:00,0.9229,0.92322,0.9229,0.92322,33105316.0
2008-10-23 03:33:00,0.92337,0.92363,0.92337,0.92363,4592432.0
2008-10-23 03:34:00,0.92357,0.92361,0.92327,0.92361,5643202.0
2008-10-23 03:35:00,0.92369,0.92372,0.92355,0.92361,13009458.0
2008-10-23 03:36:00,0.92363,0.9239,0.92358,0.9239,10572992.0
2008-10-23 03:37:00,0.92377,0.92405,0.92377,0.92395,5811530.0
2008-10-23 03:38:00,0.92394,0.92426,0.92377,0.92426,10465118.0
2008-10-23 03:39:00,0.92429,0.92432,0.92418,0.92431,19863332.0
2008-10-23 03:40:00,0.9243,0.92446,0.9243,0.92446,14920126.0
2008-10-23 03:41:00,0.92442,0.92442,0.92432,0.92432,4731029.0
2008-10-23 03:42:00,0.92409,0.92409,0.92385,0.92386,12302771.0
2008-10-23 03:43:00,0.92376,0.92393,0.92376,0.92382,20558763.0
2008-10-23 03:44:00,0.92376,0.92389,0.92358,0.92375,5420583.0
2008-10-23 03:45:00,0.92386,0.92392,0.9238,0.92389,9754129.0
2008-10-23 03:46:00,0.92388,0.92388,0.92374,0.92374,19512331.0
2008-10-23 03:47:00,0.92365,0.92365,0.92343,0.92348,19236270.0
2008-10-23 03:48:00,0.92347,0.92347,0.92313,0.92335,14240781.0
2008-10-23 03:49:00,0.9234,0.92373,0.92335,0.92373,12077914.0
2008-10-23 03:50:00,0.92379,0.92402,0.92379,0.92402,8639005.0
2008-10-23 03:51:00,0.92405,0.92463,0.92404,0.92463,11488782.0
2008-10-23 03:52:00,0.92466,0.92466,0.92445,0.92445,16633681.0
2008-10-23 03:53:00,0.92445,0.92456,0.92417,0.92456,5516183.0
2008-10-23 03:54:00,0.92464,0.92468,0.9246,0.9246,12970997.0
2008-10-23 03:55:00,0.92464,0.92476,0.92439,0.92439,13387353.0
2008-10-23 03:56:00,0.92439,0.92493,0.92439,0.92493,21475814.0
2008-10-23 03:57:00,0.92497,0.92497,0.9249,0.92493,17085946.0
2008-10-23 03:58:00,0.92491,0.92491,0.9248,0.9248,24633655.0
2008-10-23 03:59:00,0.92463,0.92463,0.92433,0.92433,8897276.0
2008-10-23 04:00:00,0.92425,0.92425,0.92388,0.92388,54637586.0
2008-10-23 04:01:00,0.92383,0.92414,0.92383,0.92402,18414379.0
2008-10-23 04:02:00,0.92429,0.92454,0.92429,0.92454,24226097.0
2008-10-23 04:03:00,0.92454,0.92458,0.92441,0.92441,8918448.0
2008-10-23 04:04:00,0.92428,0.92428,0.92408,0.92408,8561116.0
2008-10-23 04:05:00,0.92408,0.9242,0.92408,0.9242,50711432.0
2008-10-23 04:06:00,0.92418,0.92422,0.92409,0.92419,23074921.0
2008-10-23 04:07:00,0.92406,0.92429,0.924,0.92401,19137715.0
2008-10-23 04:08:00,0.92397,0.92425,0.92397,0.92425,14184163.0
2008-10-23 04:09:00,0.92418,0.92418,0.92383,0.92383,4619189.0
2008-10-23 04:10:00,0.92391,0.92391,0.92355,0.92371,4454638.0
2008-10-23 04:11:00,0.92375,0.92381,0.92363,0.92381,5900115.0
2008-10-23 04:12:00,0.92383,0.92383,0.92373,0.92377,8642083.0
2008-10-23 04:13:00,0.92387,0.92404,0.92385,0.92403,23711310.0
2008-10-23 04:14:00,0.92395,0.92401,0.92391,0.92399,23541738.0
2008-10-23 04:15:00,0.92391,0.92402,0.92388,0.92388,11573688.0
2008-10-23 04:16:00,0.92394,0.92406,0.92375,0.92406,20914535.0
2008-10-23 04:17:00,0.92416,0.92429,0.92416,0.92429,16804229.0
2008-10-23 04:18:00,0.92441,0.92453,0.92412,0.92436,15327988.0
2008-10-23 04:19:00,0.92425,0.92425,0.92409,0.92414,16856156.0
2008-10-23 04:20:00,0.92408,0.92414,0.92401,0.92401,7149567.0
2008-10-23 04:21:00,0.92399,0.92402,0.92389,0.92389,6208545.0
2008-10-23 04:22:00,0.92401,0.92401,0.92389,0.92396,10201015.0
2008-10-23 04:23:00,0.92393,0.92404,0.92383,0.92383,10645268.0
2008-10-23 04:24:00,0.92407,0.92432,0.92407,0.92432,22638126.0
2008-10-23 04:25:00,0.92432,0.92448,0.92431,0.92448,25235783.0
2008-10-23 04:26:00,0.92449,0.92449,0.92418,0.92433,6614081.0
2008-10-23 04:27:00,0.92421,0.92431,0.92387,0.92431,7556732.0
2008-10-23 04:28:00,0.92431,0.92431,0.92415,0.92425,18864545.0
2008-10-23 04:29:00,0.92418,0.92423,0.92404,0.9241,11036939.0
2008-10-23 04:30:00,0.92386,0.92412,0.92386,0.92412,9428347.0
2008-10-23 04:31:00,0.92419,0.92422,0.92414,0.92422,13940240.0
2008-10-23 04:32:00,0.92427,0.92433,0.92421,0.92428,11161171.0
2008-10-23 04:33:00,0.92424,0.92435,0.92421,0.92421,16920049.0
2008-10-23 04:34:00,0.92397,0.92435,0.92393,0.92435,11688901.0
2008-10-23 04:35:00,0.92439,0.92452,0.92439,0.92452,9003973.0
2008-10-23 04:36:00,0.9244,0.92466,0.92436,0.92466,29691985.0
2008-10-23 04:37:00,0.92467,0.92468,0.92456,0.92456,16222814.0
2008-10-23 04:38:00,0.92449,0.92449,0.92424,0.92436,23503104.0
2008-10-23 04:39:00,0.92437,0.92443,0.92431,0.92431,14234548.0
2008-10-23 04:40:00,0.92432,0.92437,0.92425,0.92425,27550672.0
2008-10-23 04:41:00,0.92424,0.92424,0.92419,0.92424,14167542.0
2008-10-23 04:42:00,0.92425,0.92431,0.92423,0.92431,2574834.0
2008-10-23 04:43:00,0.92431,0.92431,0.92417,0.92428,9172980.0
2008-10-23 04:44:00,0.92426,0.92441,0.92338,0.92432,33610557.0
2008-10-23 04:45:00,0.92435,0.92435,0.92395,0.92425,12183272.0
2008-10-23 04:46:00,0.92412,0.9243,0.92412,0.92414,6197217.0
2008-10-23 04:47:00,0.92407,0.92407,0.92368,0.92403,16232475.0
2008-10-23 04:48:00,0.92407,0.92413,0.92401,0.92401,27923643.0
2008-10-23 04:49:00,0.92366,0.92412,0.92366,0.92398,6319430.0
2008-10-23 04:50:00,0.9242,0.92446,0.9242,0.9244,14636134.0
2008-10-23 04:51:00,0.92445,0.92488,0.92445,0.92488,8472918.0
2008-10-23 04:52:00,0.92485,0.92525,0.92485,0.92525,38593365.0
2008-10-23 04:53:00,0.92529,0.92529,0.92502,0.92514,14651589.0
2008-10-23 04:54:00,0.92504,0.92504,0.92468,0.92468,12088547.0
2008-10-23 04:55:00,0.92476,0.92482,0.92465,0.92465,10026578.0
2008-10-23 04:56:00,0.92472,0.92488,0.92451,0.92488,13482909.0
2008-10-23 04:57:00,0.92501,0.9255,0.925,0.9255,3715563.0
2008-10-23 04:58:00,0.92542,0.92544,0.92526,0.92543,8314976.0
2008-10-23 04:59:00,0.92545,0.92566,0.92545,0.92566,8429002.0
2008-10-23 05:00:00,0.92574,0.92598,0.9257,0.9257,4589311.0
2008-10-23 05:01:00,0.92551,0.92551,0.92516,0.92529,11638312.0
2008-10-23 05:02:00,0.92527,0.9255,0.92527,0.92541,17010276.0
2008-10-23 05:03:00,0.92532,0.92532,0.92496,0.92496,3491167.0
2008-10-23 05:04:00,0.92487,0.92487,0.92467,0.92467,7067394.0
2008-10-23 05:05:00,0.92466,0.92469,0.92424,0.92424,13564718.0
2008-10-23 05:06:00,0.92411,0.92411,0.92391,0.92405,17298120.0
2008-10-23 05:07:00,0.92415,0.92436,0.92415,0.92436,9664405.0
2008-10-23 05:08:00,0.92431,0.92436,0.92425,0.92431,9457489.0
2008-10-23 05:09:00,0.92416,0.92441,0.92416,0.9244,31195374.0
2008-10-23 05:10:00,0.92449,0.92483,0.92449,0.92483,5814044.0
2008-10-23 05:11:00,0.92488,0.92509,0.92477,0.92477,16522373.0
2008-10-23 05:12:00,0.92499,0.9252,0.92499,0.9252,14834176.0
2008-10-23 05:13:00,0.92517,0.92533,0.92499,0.92524,8282412.0
2008-10-23 05:14:00,0.92522,0.92522,0.92513,0.92513,22672073.0
2008-10-23 05:15:00,0.92516,0.92524,0.92509,0.92524,2190337.0
2008-10-23 05:16:00,0.9253,0.9256,0.9253,0.9256,10996484.0
2008-10-23 05:17:00,0.92558,0.92568,0.92558,0.92567,5896353.0
2008-10-23 05:18:00,0.92563,0.92563,0.92547,0.92548,11665433.0
2008-10-23 05:19:00,0.92535,0.92535,0.92497,0.92506,13982509.0
2008-10-23 05:20:00,0.9246,0.92503,0.9246,0.92503,31895820.0
2008-10-23 05:21:00,0.9251,0.92514,0.92484,0.92484,4544901.0
2008-10-23 05:22:00,0.92474,0.92485,0.92464,0.9248,17335955.0
2008-10-23 05:23:00,0.92479,0.92481,0.92449,0.92462,11765500.0
2008-10-23 05:24:00,0.92449,0.92449,0.92408,0.92408,11270102.0
2008-10-23 05:25:00,0.92439,0.92447,0.92438,0.92438,9282073.0
2008-10-23 05:26:00,0.92432,0.9245,0.92432,0.92442,10065261.0
2008-10-23 05:27:00,0.92437,0.92437,0.92397,0.92417,6838849.0
2008-10-23 05:28:00,0.92411,0.92423,0.92386,0.92386,14933837.0
2008-10-23 05:29:00,0.92364,0.92389,0.92346,0.92346,12753160.0
2008-10-23 05:30:00,0.92351,0.9241,0.92351,0.92406,22060005.0
2008-10-23 05:31:00,0.92411,0.92411,0.92394,0.92407,8958892.0
2008-10-23 05:32:00,0.92406,0.92416,0.92399,0.92416,5081697.0
2008-10-23 05:33:00,0.92389,0.92425,0.92389,0.92425,33707689.0
2008-10-23 05:34:00,0.92436,0.92472,0.92436,0.92472,24192577.0
2008-10-23 05:35:00,0.92473,0.9248,0.92473,0.92479,8124981.0
2008-10-23 05:36:00,0.9246,0.9246,0.92422,0.92426,5309122.0
2008-10-23 05:37:00,0.92432,0.92448,0.92432,0.92448,11315800.0
2008-10-23 05:38:00,0.92441,0.9245,0.92441,0.92448,5787078.0
2008-10-23 05:39:00,0.92446,0.92446,0.92424,0.92424,21708753.0
2008-10-23 05:40:00,0.92423,0.92439,0.92416,0.92416,10717606.0
2008-10-23 05:41:00,0.92412,0.92422,0.92401,0.92417,16023564.0
2008-10-23 05:42:00,0.92408,0.92429,0.92408,0.92429,4379506.0
2008-10-23 05:43:00,0.92423,0.92423,0.92401,0.92401,8145076.0
2008-10-23 05:44:00,0.92406,0.92407,0.92385,0.92407,9749053.0
2008-10-23 05:45:00,0.92418,0.92437,0.92418,0.92437,20318576.0
2008-10-23 05:46:00,0.92451,0.92468,0.92435,0.92468,10193246.0
2008-10-23 05:47:00,0.92466,0.92495,0.92449,0.92495,9284136.0
2008-10-23 05:48:00,0.92495,0.92525,0.92493,0.92524,8511491.0
2008-10-23 05:49:00,0.92524,0.92534,0.92518,0.92518,7084631.0
2008-10-23 05:50:00,0.92515,0.92521,0.92495,0.92512,6173064.0
2008-10-23 05:51:00,0.92517,0.92548,0.92517,0.92548,7755830.0
2008-10-23 05:52:00,0.92554,0.92568,0.92553,0.92553,18019339.0
2008-10-23 05:53:00,0.92555,0.92569,0.92548,0.92566,6707425.0
2008-10-23 05:54:00,0.92572,0.92572,0.92533,0.92555,9750274.0
2008-10-23 05:55:00,0.92555,0.92556,0.92547,0.92548,7488751.0
2008-10-23 05:56:00,0.92547,0.92559,0.92454,0.92558,12101545.0
2008-10-23 05:57:00,0.92558,0.92558,0.92528,0.92528,2205994.0
2008-10-23 05:58:00,0.92516,0.92516,0.92473,0.92473,12113377.0
2008-10-23 05:59:00,0.92458,0.92484,0.92365,0.92484,21669489.0
2008-10-23 06:00:00,0.92483,0.92483,0.92466,0.92476,11228125.0
2008-10-23 06:01:00,0.92478,0.92482,0.92447,0.92482,13860586.0
2008-10-23 06:02:00,0.92485,0.92485,0.92476,0.92478,5402236.0
2008-10-23 06:03:00,0.92472,0.92475,0.92467,0.9247,7470061.0
2008-10-23 06:04:00,0.92466,0.92472,0.92452,0.92452,10688657.0
2008-10-23 06:05:00,0.92435,0.92435,0.92409,0.92417,6336060.0
2008-10-23 06:06:00,0.92419,0.92434,0.92401,0.92415,47448262.0
2008-10-23 06:07:00,0.92416,0.9242,0.92397,0.92412,15173636.0
2008-10-23 06:08:00,0.92426,0.92491,0.92426,0.92491,16076698.0
2008-10-23 06:09:00,0.92509,0.92512,0.92503,0.92507,8511633.0
2008-10-23 06:10:00,0.92504,0.92504,0.92481,0.92488,10262842.0
2008-10-23 06:11:00,0.92482,0.92484,0.92467,0.92467,30243478.0
2008-10-23 06:12:00,0.9246,0.9246,0.92443,0.9245,20912418.0
2008-10-23 06:13:00,0.92453,0.9247,0.92453,0.9247,15875646.0
2008-10-23 06:14:00,0.92478,0.92495,0.92478,0.92483,15438750.0
2008-10-23 06:15:00,0.92493,0.92493,0.92463,0.92485,15095125.0
2008-10-23 06:16:00,0.9248,0.92485,0.9248,0.9248,3750121.0
2008-10-23 06:17:00,0.92478,0.92478,0.9246,0.92463,6686910.0
2008-10-23 06:18:00,0.92464,0.92464,0.9243,0.9243,17780273.0
2008-10-23 06:19:00,0.92441,0.92476,0.92441,0.92476,9070489.0
2008-10-23 06:20:00,0.92478,0.9248,0.92456,0.92457,14404287.0
2008-10-23 06:21:00,0.9241,0.92422,0.9241,0.92416,6292980.0
2008-10-23 06:22:00,0.92421,0.92438,0.92415,0.92438,25067788.0
2008-10-23 06:23:00,0.92439,0.92445,0.92432,0.92432,19200067.0
2008-10-23 06:24:00,0.92438,0.92466,0.92438,0.92462,14932092.0
2008-10-23 06:25:00,0.92459,0.92469,0.92456,0.92469,3029531.0
2008-10-23 06:26:00,0.92476,0.92486,0.92473,0.9248,16851735.0
2008-10-23 06:27:00,0.92479,0.92479,0.92452,0.92472,8747832.0
2008-10-23 06:28:00,0.92464,0.92464,0.92439,0.92439,4165948.0
2008-10-23 06:29:00,0.92439,0.9245,0.92439,0.9244,39409956.0
2008-10-23 06:30:00,0.92435,0.92435,0.92423,0.92423,15567450.0
2008-10-23 06:31:00,0.92413,0.92413,0.92377,0.92397,9539949.0
2008-10-23 06:32:00,0.92397,0.9243,0.92397,0.9243,10782351.0
2008-10-23 06:33:00,0.92441,0.92447,0.92441,0.92441,6719254.0
2008-10-23 06:34:00,0.92438,0.92438,0.92429,0.92429,10257110.0
2008-10-23 06:35:00,0.92432,0.92442,0.92412,0.92435,5517221.0
2008-10-23 06:36:00,0.92437,0.92448,0.92437,0.92444,12495170.0
2008-10-23 06:37:00,0.92453,0.9247,0.9245,0.92468,10253955.0
2008-10-23 06:38:00,0.92471,0.92471,0.92454,0.92454,10686942.0
2008-10-23 06:39:00,0.92448,0.92448,0.92418,0.92427,17430969.0
2008-10-23 06:40:00,0.92437,0.92437,0.92427,0.92431,15117556.0
2008-10-23 06:41:00,0.92431,0.92431,0.9239,0.92417,7966246.0
2008-10-23 06:42:00,0.92426,0.92443,0.92362,0.92362,16093100.0
2008-10-23 06:43:00,0.92422,0.92426,0.92403,0.92426,14764440.0
2008-10-23 06:44:00,0.92426,0.92434,0.92425,0.92429,6992545.0
2008-10-23 06:45:00,0.92434,0.92455,0.92432,0.92455,10838986.0
2008-10-23 06:46:00,0.92459,0.92468,0.92459,0.92463,9766642.0
2008-10-23 06:47:00,0.92478,0.92488,0.92476,0.92483,13999230.0
2008-10-23 06:48:00,0.92493,0.92525,0.92493,0.92525,11492970.0
2008-10-23 06:49:00,0.92525,0.92536,0.92519,0.92532,15290763.0
2008-10-23 06:50:00,0.9254,0.92552,0.92533,0.92534,16090475.0
2008-10-23 06:51:00,0.9252,0.9253,0.92511,0.92518,11704140.0
2008-10-23 06:52:00,0.92519,0.92526,0.92506,0.92521,10249525.0
2008-10-23 06:53:00,0.92524,0.92524,0.92501,0.92501,8044519.0
2008-10-23 06:54:00,0.92499,0.9252,0.92499,0.9252,16820702.0
2008-10-23 06:55:00,0.92515,0.92515,0.92493,0.92495,12921852.0
2008-10-23 06:56:00,0.92511,0.92584,0.92511,0.92584,10577286.0
2008-10-23 06:57:00,0.92587,0.92608,0.92581,0.92608,13158800.0
2008-10-23 06:58:00,0.92606,0.92606,0.92574,0.92574,6745656.0
2008-10-23 06:59:00,0.92563,0.92567,0.92546,0.92546,4956522.0
2008-10-23 07:00:00,0.92543,0.92543,0.92509,0.92509,27628165.0
2008-10-23 07:01:00,0.92515,0.92578,0.92515,0.92578,9096122.0
2008-10-23 07:02:00,0.9256,0.9256,0.92549,0.92554,8339665.0
2008-10-23 07:03:00,0.92563,0.92576,0.92563,0.92576,16035117.0
2008-10-23 07:04:00,0.92575,0.92575,0.92549,0.92572,17251035.0
2008-10-23 07:05:00,0.92577,0.92636,0.92577,0.92636,9259503.0
2008-10-23 07:06:00,0.92636,0.92665,0.92636,0.92665,8583653.0
2008-10-23 07:07:00,0.92668,0.92668,0.92652,0.92652,8653951.0
2008-10-23 07:08:00,0.92639,0.92639,0.92585,0.92585,4283902.0
2008-10-23 07:09:00,0.92569,0.92575,0.92562,0.92574,25639983.0
2008-10-23 07:10:00,0.92572,0.92576,0.9257,0.92575,3479641.0
2008-10-23 07:11:00,0.92582,0.92594,0.92582,0.92594,23971024.0
2008-10-23 07:12:00,0.92598,0.92598,0.92585,0.92587,5632949.0
2008-10-23 07:13:00,0.92583,0.92583,0.92537,0.92537,13892065.0
2008-10-23 07:14:00,0.92533,0.92539,0.92526,0.92539,11115449.0
2008-10-23 07:15:00,0.92548,0.92577,0.92547,0.92577,9278691.0
2008-10-23 07:16:00,0.92589,0.92629,0.92575,0.92629,20047595.0
2008-10-23 07:17:00,0.92639,0.92649,0.92625,0.92632,18411957.0
2008-10-23 07:18:00,0.92642,0.92655,0.92642,0.92651,8924038.0
2008-10-23 07:19:00,0.92642,0.92646,0.92589,0.92589,17686839.0
2008-10-23 07:20:00,0.92602,0.92602,0.92557,0.92557,9405180.0
2008-10-23 07:21:00,0.92573,0.92583,0.92573,0.92577,4802910.0
2008-10-23 07:22:00,0.92584,0.92607,0.92562,0.92607,6543705.0
2008-10-23 07:23:00,0.92612,0.92666,0.92612,0.92666,14443324.0
2008-10-23 07:24:00,0.92669,0.92679,0.92661,0.92661,7690542.0
2008-10-23 07:25:00,0.92658,0.92658,0.92624,0.92624,6699421.0
2008-10-23 07:26:00,0.92629,0.92629,0.92597,0.92602,5216041.0
2008-10-23 07:27:00,0.92603,0.9261,0.92599,0.9261,8113831.0
2008-10-23 07:28:00,0.92615,0.92629,0.92615,0.92616,14878541.0
2008-10-23 07:29:00,0.92606,0.92606,0.92572,0.92572,12473554.0
2008-10-23 07:30:00,0.92569,0.92591,0.92569,0.92591,17686846.0
2008-10-23 07:31:00,0.92605,0.92605,0.92585,0.92585,6701760.0
2008-10-23 07:32:00,0.92573,0.92585,0.92567,0.92585,13656656.0
2008-10-23 07:33:00,0.92583,0.92583,0.92543,0.92573,7807499.0
2008-10-23 07:34:00,0.92575,0.92588,0.92575,0.92587,4585123.0
2008-10-23 07:35:00,0.92593,0.92626,0.92593,0.92626,15411486.0
2008-10-23 07:36:00,0.92615,0.92615,0.9257,0.92586,6783169.0
2008-10-23 07:37:00,0.92585,0.92607,0.92577,0.92607,17276294.0
2008-10-23 07:38:00,0.9261,0.92618,0.92593,0.92618,15146914.0
2008-10-23 07:39:00,0.92615,0.92615,0.92592,0.92592,13570444.0
2008-10-23 07:40:00,0.92592,0.92595,0.92583,0.92592,12956542.0
2008-10-23 07:41:00,0.92585,0.92586,0.92578,0.92578,3958229.0
2008-10-23 07:42:00,0.92577,0.92577,0.92559,0.92559,16091678.0
2008-10-23 07:43:00,0.9257,0.92583,0.92565,0.92565,11248649.0
2008-10-23 07:44:00,0.92569,0.92569,0.92555,0.92558,6913794.0
2008-10-23 07:45:00,0.9256,0.92573,0.92548,0.92548,8771640.0
2008-10-23 07:46:00,0.92534,0.92534,0.92512,0.92512,10794785.0
2008-10-23 07:47:00,0.92519,0.92528,0.92516,0.92528,7718797.0
2008-10-23 07:48:00,0.92527,0.92534,0.92524,0.92525,8944765.0
2008-10-23 07:49:00,0.9252,0.9252,0.92488,0.92519,18436560.0
2008-10-23 07:50:00,0.92516,0.92522,0.92513,0.92518,5243910.0
2008-10-23 07:51:00,0.92513,0.92513,0.9247,0.9247,17704051.0
2008-10-23 07:52:00,0.9247,0.92487,0.9247,0.92479,6648796.0
2008-10-23 07:53:00,0.92479,0.92487,0.92479,0.92484,5391994.0
2008-10-23 07:54:00,0.9249,0.92497,0.92488,0.92488,6429863.0
2008-10-23 07:55:00,0.92493,0.92494,0.92434,0.92484,12171374.0
2008-10-23 07:56:00,0.92476,0.92476,0.92424,0.92424,13034725.0
2008-10-23 07:57:00,0.9241,0.9241,0.92372,0.92397,31028029.0
2008-10-23 07:58:00,0.92418,0.92437,0.92418,0.92432,9026000.0
2008-10-23 07:59:00,0.92434,0.92434,0.92416,0.92416,15674781.0
2008-10-23 08:00:00,0.92426,0.92447,0.92426,0.92443,4726359.0
2008-10-23 08:01:00,0.92453,0.92453,0.92445,0.92446,9734489.0
2008-10-23 08:02:00,0.92453,0.92458,0.92428,0.92458,17678394.0
2008-10-23 08:03:00,0.92473,0.92492,0.92473,0.92479,13698533.0
2008-10-23 08:04:00,0.92483,0.92496,0.9248,0.92496,33231867.0
2008-10-23 08:05:00,0.92497,0.92497,0.92468,0.92481,5519013.0
2008-10-23 08:06:00,0.92475,0.92479,0.92379,0.92477,13083004.0
2008-10-23 08:07:00,0.92477,0.92481,0.92466,0.92468,6972970.0
2008-10-23 08:08:00,0.92478,0.92521,0.92471,0.92521,12779123.0
2008-10-23 08:09:00,0.92539,0.92572,0.92539,0.92572,17871914.0
2008-10-23 08:10:00,0.92576,0.92606,0.92576,0.92606,11301789.0
2008-10-23 08:11:00,0.9261,0.9261,0.92599,0.926,7860711.0
2008-10-23 08:12:00,0.92589,0.92603,0.92589,0.92603,15168003.0
2008-10-23 08:13:00,0.92612,0.92629,0.92612,0.92629,20234509.0
2008-10-23 08:14:00,0.92621,0.92621,0.92572,0.92572,11026083.0
2008-10-23 08:15:00,0.92558,0.92558,0.9253,0.9253,11357341.0
2008-10-23 08:16:00,0.92541,0.92551,0.92488,0.92549,10251385.0
2008-10-23 08:17:00,0.92549,0.92553,0.92539,0.92553,9422311.0
2008-10-23 08:18:00,0.92542,0.92542,0.92517,0.92517,26552133.0
2008-10-23 08:19:00,0.92486,0.92508,0.92471,0.92501,22143209.0
2008-10-23 08:20:00,0.92516,0.92518,0.92506,0.92518,5106171.0
2008-10-23 08:21:00,0.92524,0.92547,0.92502,0.92547,18506581.0
2008-10-23 08:22:00,0.92544,0.92553,0.9251,0.9251,14011846.0
2008-10-23 08:23:00,0.92506,0.92512,0.92502,0.92508,14469616.0
2008-10-23 08:24:00,0.92468,0.92504,0.92468,0.92469,10964502.0
2008-10-23 08:25:00,0.92471,0.9249,0.92462,0.9249,8801775.0
2008-10-23 08:26:00,0.92495,0.92499,0.92485,0.92485,16666340.0
2008-10-23 08:27:00,0.92492,0.92508,0.92492,0.92496,21793884.0
2008-10-23 08:28:00,0.92485,0.92504,0.92485,0.92504,12793366.0
2008-10-23 08:29:00,0.92522,0.9254,0.92522,0.9254,11866495.0
2008-10-23 08:30:00,0.92535,0.92538,0.92527,0.92535,13541075.0
2008-10-23 08:31:00,0.92545,0.92545,0.92533,0.92537,26139736.0
2008-10-23 08:32:00,0.92549,0.92601,0.92542,0.92601,9102995.0
2008-10-23 08:33:00,0.92608,0.92608,0.92594,0.92599,14857470.0
2008-10-23 08:34:00,0.92588,0.92614,0.92587,0.92614,9375928.0
2008-10-23 08:35:00,0.92627,0.92654,0.92627,0.92647,5846915.0
2008-10-23 08:36:00,0.92657,0.92663,0.9264,0.92652,13302813.0
2008-10-23 08:37:00,0.92642,0.92647,0.92623,0.92625,13254037.0
2008-10-23 08:38:00,0.92619,0.92641,0.9261,0.92641,7364131.0
2008-10-23 08:39:00,0.92657,0.92678,0.92657,0.92677,28939053.0
2008-10-23 08:40:00,0.92689,0.92704,0.92689,0.927,8431066.0
2008-10-23 08:41:00,0.92696,0.92717,0.92696,0.92699,8818720.0
2008-10-23 08:42:00,0.9272,0.92753,0.9272,0.92753,1195015.0
2008-10-23 08:43:00,0.9276,0.92774,0.92755,0.92758,16272992.0
2008-10-23 08:44:00,0.92774,0.92799,0.92774,0.92799,16431719.0
2008-10-23 08:45:00,0.92808,0.9282,0.928,0.9282,7579801.0
2008-10-23 08:46:00,0.92818,0.9284,0.92818,0.9284,7870602.0
2008-10-23 08:47:00,0.92838,0.92838,0.92818,0.92818,13776268.0
2008-10-23 08:48:00,0.92819,0.92825,0.92817,0.92824,9428745.0
2008-10-23 08:49:00,0.92833,0.92843,0.92833,0.92833,18652613.0
2008-10-23 08:50:00,0.92828,0.92853,0.92823,0.92853,16022307.0
2008-10-23 08:51:00,0.92862,0.92862,0.92851,0.92852,13551868.0
2008-10-23 08:52:00,0.92847,0.92865,0.92821,0.92865,7276715.0
2008-10-23 08:53:00,0.92869,0.9288,0.92865,0.92865,20496547.0
2008-10-23 08:54:00,0.92858,0.92889,0.92854,0.92889,14724974.0
2008-10-23 08:55:00,0.92885,0.92909,0.92885,0.92909,14000689.0
2008-10-23 08:56:00,0.9291,0.9291,0.92876,0.92876,40851672.0
2008-10-23 08:57:00,0.9286,0.92861,0.92749,0.92847,10311250.0
2008-10-23 08:58:00,0.92838,0.92857,0.92808,0.92857,10985183.0
2008-10-23 08:59:00,0.92852,0.92862,0.92842,0.92842,6517879.0
2008-10-23 09:00:00,0.92854,0.92854,0.92841,0.92848,17263018.0
2008-10-23 09:01:00,0.92855,0.92887,0.92778,0.92778,35652839.0
2008-10-23 09:02:00,0.9288,0.929,0.9288,0.92895,5787064.0
2008-10-23 09:03:00,0.92884,0.92894,0.92875,0.92875,9796626.0
2008-10-23 09:04:00,0.92873,0.92875,0.92862,0.92873,6317960.0
2008-10-23 09:05:00,0.92869,0.92869,0.92839,0.92839,18217041.0
2008-10-23 09:06:00,0.92819,0.92819,0.92793,0.92806,19113706.0
2008-10-23 09:07:00,0.92802,0.92813,0.92783,0.92788,6469652.0
2008-10-23 09:08:00,0.92769,0.92786,0.92732,0.92786,30296986.0
2008-10-23 09:09:00,0.92786,0.92786,0.92771,0.92782,31957501.0
2008-10-23 09:10:00,0.92788,0.92824,0.92788,0.92824,6265458.0
2008-10-23 09:11:00,0.92834,0.92853,0.92834,0.92853,8623961.0
2008-10-23 09:12:00,0.92855,0.92855,0.92812,0.92821,5826712.0
2008-10-23 09:13:00,0.92803,0.92803,0.92771,0.92771,8312936.0
2008-10-23 09:14:00,0.92769,0.92772,0.92762,0.92762,8509065.0
2008-10-23 09:15:00,0.92762,0.92776,0.92762,0.92772,7625992.0
2008-10-23 09:16:00,0.92764,0.92764,0.92735,0.92735,14754562.0
2008-10-23 09:17:00,0.92731,0.92738,0.92729,0.92734,12209147.0
2008-10-23 09:18:00,0.92725,0.92725,0.92685,0.92685,10473927.0
2008-10-23 09:19:00,0.9269,0.92713,0.9269,0.92706,14758102.0
2008-10-23 09:20:00,0.92726,0.92745,0.92725,0.92745,1725951.0
2008-10-23 09:21:00,0.92747,0.92761,0.92747,0.92749,11373695.0
2008-10-23 09:22:00,0.92744,0.92744,0.92673,0.9269,14423515.0
2008-10-23 09:23:00,0.92671,0.92682,0.92659,0.92659,7436928.0
2008-10-23 09:24:00,0.92641,0.9268,0.92625,0.9268,4325021.0
2008-10-23 09:25:00,0.92685,0.9269,0.92673,0.92678,19052288.0
2008-10-23 09:26:00,0.9269,0.92699,0.92686,0.92695,5661516.0
2008-10-23 09:27:00,0.9271,0.92715,0.92708,0.92715,5741133.0
2008-10-23 09:28:00,0.92709,0.92722,0.92708,0.92708,19035697.0
2008-10-23 09:29:00,0.92695,0.92695,0.92675,0.92675,13615273.0
2008-10-23 09:30:00,0.92673,0.92682,0.92666,0.92682,5748043.0
2008-10-23 09:31:00,0.92684,0.92693,0.92678,0.92678,11201802.0
2008-10-23 09:32:00,0.92681,0.92692,0.92681,0.92684,9781661.0
2008-10-23 09:33:00,0.92675,0.92675,0.92655,0.92672,11335013.0
2008-10-23 09:34:00,0.9268,0.92684,0.92674,0.92684,11922558.0
2008-10-23 09:35:00,0.92688,0.92691,0.92682,0.92691,15755136.0
2008-10-23 09:36:00,0.92701,0.92712,0.92701,0.92712,8261300.0
2008-10-23 09:37:00,0.92713,0.92713,0.9268,0.9268,7722932.0
2008-10-23 09:38:00,0.92687,0.92698,0.9268,0.92686,19888238.0
2008-10-23 09:39:00,0.92678,0.92678,0.92638,0.92638,13748500.0
2008-10-23 09:40:00,0.92641,0.92656,0.92633,0.92645,23052462.0
2008-10-23 09:41:00,0.92635,0.92645,0.92634,0.92634,3676844.0
2008-10-23 09:42:00,0.92626,0.92626,0.92601,0.92601,20952388.0
2008-10-23 09:43:00,0.92589,0.92593,0.92569,0.92569,15227490.0
2008-10-23 09:44:00,0.92563,0.92577,0.92563,0.9257,17069540.0
2008-10-23 09:45:00,0.9257,0.92581,0.9257,0.92573,13520978.0
2008-10-23 09:46:00,0.92557,0.92557,0.92513,0.92529,10576675.0
2008-10-23 09:47:00,0.92525,0.92555,0.92525,0.92555,25567165.0
2008-10-23 09:48:00,0.92566,0.92574,0.92507,0.92569,8215910.0
2008-10-23 09:49:00,0.92552,0.92552,0.92525,0.92525,16103072.0
2008-10-23 09:50:00,0.92531,0.92536,0.92493,0.92493,14985288.0
2008-10-23 09:51:00,0.92485,0.92499,0.92483,0.92499,6594004.0
2008-10-23 09:52:00,0.92504,0.92517,0.92482,0.92517,21427058.0
2008-10-23 09:53:00,0.92523,0.92555,0.92523,0.92555,7173776.0
2008-10-23 09:54:00,0.9257,0.92581,0.92556,0.92581,18467451.0
2008-10-23 09:55:00,0.92584,0.92589,0.92581,0.92584,3746117.0
2008-10-23 09:56:00,0.92582,0.92582,0.9251,0.9251,12157903.0
2008-10-23 09:57:00,0.92477,0.92491,0.92464,0.92464,16021570.0
2008-10-23 09:58:00,0.9246,0.92467,0.9246,0.92462,15383568.0
2008-10-23 09:59:00,0.92478,0.92515,0.92476,0.92515,11997711.0
2008-10-23 10:00:00,0.92517,0.92525,0.92517,0.92517,5564436.0
2008-10-23 10:01:00,0.92514,0.92519,0.92503,0.92503,10086683.0
2008-10-23 10:02:00,0.92506,0.92514,0.92494,0.92494,11248067.0
2008-10-23 10:03:00,0.92491,0.92506,0.92491,0.92501,13261239.0
2008-10-23 10:04:00,0.92502,0.92507,0.92493,0.925,5247238.0
2008-10-23 10:05:00,0.92492,0.92492,0.92448,0.92448,10228525.0
2008-10-23 10:06:00,0.92446,0.92447,0.92434,0.92434,8199925.0
2008-10-23 10:07:00,0.9244,0.9245,0.92418,0.92446,13138462.0
2008-10-23 10:08:00,0.9244,0.92442,0.9243,0.92437,9911437.0
2008-10-23 10:09:00,0.92438,0.92452,0.92438,0.92452,9631248.0
2008-10-23 10:10:00,0.9244,0.92462,0.92425,0.92426,8387751.0
2008-10-23 10:11:00,0.92435,0.92435,0.92427,0.92434,6716839.0
2008-10-23 10:12:00,0.92443,0.92455,0.92441,0.92455,4071333.0
2008-10-23 10:13:00,0.92454,0.92466,0.92434,0.92434,11077216.0
2008-10-23 10:14:00,0.92463,0.92464,0.92431,0.92431,15641545.0
2008-10-23 10:15:00,0.92463,0.92466,0.9246,0.92463,11257688.0
2008-10-23 10:16:00,0.92457,0.9247,0.92452,0.92452,11554890.0
2008-10-23 10:17:00,0.92444,0.92444,0.92422,0.92432,9959802.0
2008-10-23 10:18:00,0.92444,0.92469,0.92442,0.92469,9401541.0
2008-10-23 10:19:00,0.92477,0.92495,0.92477,0.9249,5517365.0
2008-10-23 10:20:00,0.92495,0.92501,0.92487,0.92501,6544204.0
2008-10-23 10:21:00,0.92499,0.92502,0.92487,0.92487,3840904.0
2008-10-23 10:22:00,0.92487,0.92495,0.92487,0.92494,7532145.0
2008-10-23 10:23:00,0.92509,0.92526,0.92509,0.92526,11494436.0
2008-10-23 10:24:00,0.92528,0.92528,0.92498,0.92517,8096616.0
2008-10-23 10:25:00,0.92523,0.92524,0.92515,0.92517,13954763.0
2008-10-23 10:26:00,0.92519,0.92519,0.92498,0.92498,9306048.0
2008-10-23 10:27:00,0.92506,0.92526,0.92506,0.92526,20515768.0
2008-10-23 10:28:00,0.92529,0.92538,0.92507,0.92538,9961859.0
2008-10-23 10:29:00,0.92543,0.92569,0.92543,0.92569,10440634.0
2008-10-23 10:30:00,0.92583,0.92618,0.92583,0.92618,13502393.0
2008-10-23 10:31:00,0.92611,0.92656,0.92611,0.92656,11548966.0
2008-10-23 10:32:00,0.92653,0.92654,0.92639,0.92639,18234276.0
2008-10-23 10:33:00,0.92646,0.92688,0.92646,0.92688,7618693.0
2008-10-23 10:34:00,0.92702,0.92702,0.92698,0.92698,23681176.0
2008-10-23 10:35:00,0.92695,0.92695,0.92663,0.9267,23904007.0
2008-10-23 10:36:00,0.92677,0.9268,0.92667,0.92672,4642103.0
2008-10-23 10:37:00,0.92671,0.92671,0.92641,0.92649,10106062.0
2008-10-23 10:38:00,0.92648,0.92667,0.92635,0.92667,15181146.0
2008-10-23 10:39:00,0.92677,0.92688,0.92677,0.9268,9298864.0
2008-10-23 10:40:00,0.92689,0.92716,0.92689,0.92712,12143526.0
2008-10-23 10:41:00,0.92698,0.92698,0.92673,0.92678,7976252.0
2008-10-23 10:42:00,0.92673,0.92692,0.92673,0.92692,9298340.0
2008-10-23 10:43:00,0.92694,0.92694,0.92658,0.92658,14189132.0
2008-10-23 10:44:00,0.92678,0.92678,0.92661,0.92666,8764654.0
2008-10-23 10:45:00,0.92658,0.92658,0.92642,0.92646,10628323.0
2008-10-23 10:46:00,0.9265,0.92698,0.9265,0.92698,17726807.0
2008-10-23 10:47:00,0.927,0.927,0.92665,0.92668,2721018.0
2008-10-23 10:48:00,0.92663,0.92665,0.92656,0.92665,21235966.0
2008-10-23 10:49:00,0.92667,0.92679,0.92667,0.92677,8076563.0
2008-10-23 10:50:00,0.92672,0.92677,0.92654,0.92677,9438562.0
2008-10-23 10:51:00,0.9267,0.9268,0.9266,0.9268,6290166.0
2008-10-23 10:52:00,0.92674,0.92676,0.92657,0.92657,12323229.0
2008-10-23 10:53:00,0.92654,0.92654,0.92637,0.92637,7670458.0
2008-10-23 10:54:00,0.92637,0.92638,0.92619,0.9262,16709331.0
2008-10-23 10:55:00,0.92622,0.92648,0.92622,0.9264,7313745.0
2008-10-23 10:56:00,0.92645,0.9265,0.92645,0.92647,21190393.0
2008-10-23 10:57:00,0.92648,0.9265,0.9264,0.9264,16594078.0
2008-10-23 10:58:00,0.92641,0.92685,0.92641,0.92685,16996960.0
2008-10-23 10:59:00,0.92691,0.92709,0.92691,0.92709,29231801.0
2008-10-23 11:00:00,0.92715,0.92733,0.92715,0.92733,6344934.0
2008-10-23 11:01:00,0.92737,0.92737,0.92679,0.92684,14591557.0
2008-10-23 11:02:00,0.92681,0.92681,0.9266,0.9266,11465938.0
2008-10-23 11:03:00,0.92659,0.92659,0.9262,0.9262,12707772.0
2008-10-23 11:04:00,0.92589,0.92623,0.92589,0.92606,15687515.0
2008-10-23 11:05:00,0.92604,0.92604,0.92592,0.92592,27542369.0
2008-10-23 11:06:00,0.92587,0.92587,0.9255,0.92552,8583532.0
2008-10-23 11:07:00,0.92556,0.92589,0.92555,0.92589,14705851.0
2008-10-23 11:08:00,0.92583,0.92583,0.92564,0.92564,27341211.0
2008-10-23 11:09:00,0.92569,0.92579,0.92568,0.92579,22447659.0
2008-10-23 11:10:00,0.9257,0.9257,0.92534,0.92544,11416863.0
2008-10-23 11:11:00,0.92532,0.92532,0.92522,0.92525,6906241.0
2008-10-23 11:12:00,0.92523,0.92523,0.92509,0.92509,4152813.0
2008-10-23 11:13:00,0.92505,0.92505,0.92478,0.92478,11967104.0
2008-10-23 11:14:00,0.92475,0.92475,0.92463,0.92464,4578794.0
2008-10-23 11:15:00,0.9245,0.92464,0.9245,0.92464,14342949.0
2008-10-23 11:16:00,0.9246,0.9246,0.9245,0.92456,3877263.0
2008-10-23 11:17:00,0.92462,0.92476,0.92462,0.92465,13746732.0
2008-10-23 11:18:00,0.92458,0.9247,0.92437,0.92437,5063736.0
2008-10-23 11:19:00,0.92429,0.92498,0.92429,0.92498,4423940.0
2008-10-23 11:20:00,0.92497,0.92497,0.92479,0.92479,7415706.0
2008-10-23 11:21:00,0.92428,0.92474,0.92428,0.92474,11591217.0
2008-10-23 11:22:00,0.9248,0.92483,0.92464,0.92476,14874188.0
2008-10-23 11:23:00,0.92471,0.92471,0.92461,0.92465,14731458.0
2008-10-23 11:24:00,0.92462,0.92484,0.92461,0.92484,12405798.0
2008-10-23 11:25:00,0.92495,0.92509,0.92495,0.925,5960002.0
2008-10-23 11:26:00,0.92506,0.92506,0.92496,0.92505,15665267.0
2008-10-23 11:27:00,0.92498,0.92499,0.92488,0.92492,6625218.0
2008-10-23 11:28:00,0.92482,0.92485,0.92477,0.92482,4986539.0
2008-10-23 11:29:00,0.9247,0.9247,0.92412,0.92412,22090308.0
2008-10-23 11:30:00,0.92407,0.92407,0.9237,0.9237,6987596.0
2008-10-23 11:31:00,0.92367,0.92376,0.92365,0.92376,5842386.0
2008-10-23 11:32:00,0.92385,0.92398,0.9238,0.92398,17177421.0
2008-10-23 11:33:00,0.92412,0.92439,0.92399,0.92417,12380008.0
2008-10-23 11:34:00,0.92413,0.92413,0.92391,0.92395,9114898.0
2008-10-23 11:35:00,0.92395,0.92408,0.92393,0.92408,14453265.0
2008-10-23 11:36:00,0.92406,0.92431,0.92406,0.92431,15310252.0
2008-10-23 11:37:00,0.92428,0.9243,0.92401,0.92423,25153442.0
2008-10-23 11:38:00,0.92426,0.9243,0.92425,0.92427,8665606.0
2008-10-23 11:39:00,0.92411,0.92417,0.92402,0.92417,4986970.0
2008-10-23 11:40:00,0.92426,0.92439,0.92424,0.92426,5786747.0
2008-10-23 11:41:00,0.92418,0.92419,0.92406,0.92406,18250333.0
2008-10-23 11:42:00,0.92425,0.92441,0.92425,0.92425,9734499.0
2008-10-23 11:43:00,0.92426,0.92433,0.92404,0.92404,22223394.0
2008-10-23 11:44:00,0.92422,0.92422,0.92413,0.92415,9679126.0
2008-10-23 11:45:00,0.92428,0.9245,0.92428,0.9245,9562154.0
2008-10-23 11:46:00,0.92447,0.92454,0.92446,0.92447,5452597.0
2008-10-23 11:47:00,0.92444,0.92444,0.92424,0.92424,19297423.0
2008-10-23 11:48:00,0.92427,0.92439,0.92413,0.92438,9535768.0
2008-10-23 11:49:00,0.92436,0.92436,0.92417,0.92417,20759896.0
2008-10-23 11:50:00,0.92429,0.92439,0.92404,0.92439,3768204.0
2008-10-23 11:51:00,0.92426,0.92426,0.92403,0.92403,11000245.0
2008-10-23 11:52:00,0.92391,0.92391,0.92369,0.92379,7876164.0
2008-10-23 11:53:00,0.92382,0.92384,0.92375,0.92384,8037960.0
2008-10-23 11:54:00,0.92393,0.92415,0.92393,0.92415,8436783.0
2008-10-23 11:55:00,0.92413,0.92413,0.92392,0.92392,12969371.0
2008-10-23 11:56:00,0.92394,0.92419,0.92394,0.92419,12508705.0
2008-10-23 11:57:00,0.92431,0.92466,0.92431,0.92459,27124440.0
2008-10-23 11:58:00,0.92456,0.92501,0.92456,0.92501,6946837.0
2008-10-23 11:59:00,0.92471,0.92476,0.92441,0.92446,17467391.0
2008-10-23 12:00:00,0.92439,0.92456,0.92428,0.92456,44290888.0
2008-10-23 12:01:00,0.92452,0.92452,0.9243,0.92443,6653692.0
2008-10-23 12:02:00,0.92452,0.92452,0.92412,0.92417,11193603.0
2008-10-23 12:03:00,0.92388,0.924,0.9237,0.92376,4347607.0
2008-10-23 12:04:00,0.92367,0.92422,0.92356,0.92422,23169885.0
2008-10-23 12:05:00,0.92425,0.92436,0.92407,0.92419,8022140.0
2008-10-23 12:06:00,0.92428,0.92443,0.92428,0.92441,6342544.0
2008-10-23 12:07:00,0.92438,0.92438,0.92417,0.92417,14270855.0
2008-10-23 12:08:00,0.92413,0.92413,0.92378,0.9241,11580541.0
2008-10-23 12:09:00,0.924,0.92415,0.92398,0.92398,8829846.0
2008-10-23 12:10:00,0.92406,0.92426,0.92406,0.92421,14083488.0
2008-10-23 12:11:00,0.92427,0.92435,0.92424,0.92424,10719730.0
2008-10-23 12:12:00,0.92411,0.92411,0.92342,0.92342,14245796.0
2008-10-23 12:13:00,0.92338,0.92338,0.92324,0.92324,11077372.0
2008-10-23 12:14:00,0.92322,0.92324,0.92302,0.92324,8620037.0
2008-10-23 12:15:00,0.92317,0.92317,0.92297,0.92311,9339622.0
2008-10-23 12:16:00,0.92311,0.92313,0.92308,0.92313,2024899.0
2008-10-23 12:17:00,0.92321,0.92352,0.92321,0.92352,2343546.0
2008-10-23 12:18:00,0.92349,0.92349,0.92313,0.92313,11014902.0
2008-10-23 12:19:00,0.92313,0.92322,0.92313,0.92317,18517341.0
2008-10-23 12:20:00,0.92318,0.92327,0.92318,0.92322,34659748.0
2008-10-23 12:21:00,0.9233,0.92344,0.9233,0.92337,4081794.0
2008-10-23 12:22:00,0.92341,0.92343,0.92326,0.92343,18733861.0
2008-10-23 12:23:00,0.92344,0.92346,0.92336,0.9234,1630462.0
2008-10-23 12:24:00,0.92337,0.92337,0.92301,0.92319,17803524.0
2008-10-23 12:25:00,0.92308,0.92308,0.92281,0.92281,24671108.0
2008-10-23 12:26:00,0.9227,0.92278,0.92269,0.92278,22565898.0
2008-10-23 12:27:00,0.92279,0.92284,0.92271,0.92271,8315555.0
2008-10-23 12:28:00,0.92271,0.92286,0.92268,0.92279,10267681.0
2008-10-23 12:29:00,0.92284,0.92295,0.92284,0.92284,36743388.0
2008-10-23 12:30:00,0.92283,0.92292,0.9228,0.92292,9187308.0
2008-10-23 12:31:00,0.92295,0.923,0.92286,0.92286,10046467.0
2008-10-23 12:32:00,0.92282,0.92283,0.92276,0.92281,6689823.0
2008-10-23 12:33:00,0.92277,0.92277,0.92213,0.92213,27170694.0
2008-10-23 12:34:00,0.92214,0.92214,0.92117,0.92117,12534867.0
2008-10-23 12:35:00,0.92097,0.92097,0.92041,0.92041,8650071.0
2008-10-23 12:36:00,0.92033,0.92033,0.91991,0.91991,7706642.0
2008-10-23 12:37:00,0.91994,0.92008,0.91994,0.92008,12492728.0
2008-10-23 12:38:00,0.92011,0.92034,0.92011,0.92034,17281108.0
2008-10-23 12:39:00,0.92034,0.92041,0.9201,0.92033,10624224.0
2008-10-23 12:40:00,0.92019,0.9203,0.9201,0.92019,13909047.0
2008-10-23 12:41:00,0.92013,0.92013,0.91996,0.91996,37504814.0
2008-10-23 12:42:00,0.91991,0.92021,0.91991,0.92021,6706411.0
2008-10-23 12:43:00,0.9202,0.92021,0.92008,0.92018,9480101.0
2008-10-23 12:44:00,0.92005,0.92015,0.9199,0.9199,9216426.0
2008-10-23 12:45:00,0.91977,0.91977,0.91942,0.91958,15995188.0
2008-10-23 12:46:00,0.9195,0.91951,0.91928,0.91951,5409365.0
2008-10-23 12:47:00,0.91941,0.91985,0.91941,0.91985,5506449.0
2008-10-23 12:48:00,0.91991,0.91997,0.91985,0.91997,7961487.0
2008-10-23 12:49:00,0.92016,0.92058,0.92016,0.92058,22714238.0
2008-10-23 12:50:00,0.92058,0.92058,0.92038,0.92038,37810368.0
2008-10-23 12:51:00,0.92035,0.92037,0.9202,0.9202,8576719.0
2008-10-23 12:52:00,0.92016,0.92028,0.92016,0.92028,3172641.0
2008-10-23 12:53:00,0.92025,0.92028,0.92011,0.92023,29685208.0
2008-10-23 12:54:00,0.92015,0.92015,0.91995,0.91995,7339766.0
2008-10-23 12:55:00,0.91986,0.91986,0.91957,0.91958,19502141.0
2008-10-23 12:56:00,0.9196,0.91978,0.9196,0.91977,7117633.0
2008-10-23 12:57:00,0.9198,0.91999,0.91974,0.91999,7180075.0
2008-10-23 12:58:00,0.9199,0.9199,0.91959,0.91963,10090329.0
2008-10-23 12:59:00,0.9195,0.9195,0.91924,0.91924,10702804.0
2008-10-23 13:00:00,0.9191,0.91911,0.91896,0.91911,10605545.0
2008-10-23 13:01:00,0.91913,0.91918,0.91905,0.9191,7356795.0
2008-10-23 13:02:00,0.91912,0.91916,0.91907,0.91916,2871302.0
2008-10-23 13:03:00,0.91912,0.91917,0.91904,0.91917,4859499.0
2008-10-23 13:04:00,0.91919,0.91926,0.91905,0.91905,19016190.0
2008-10-23 13:05:00,0.91904,0.91907,0.91879,0.91902,13396979.0
2008-10-23 13:06:00,0.91909,0.91912,0.91875,0.91875,16930016.0
2008-10-23 13:07:00,0.91899,0.91928,0.91898,0.91928,20731986.0
2008-10-23 13:08:00,0.91934,0.91947,0.91934,0.91947,28789635.0
2008-10-23 13:09:00,0.91943,0.91945,0.91925,0.91925,6977936.0
2008-10-23 13:10:00,0.91875,0.91888,0.91869,0.91872,9159424.0
2008-10-23 13:11:00,0.91863,0.91863,0.91841,0.91861,7410453.0
2008-10-23 13:12:00,0.91859,0.91859,0.9185,0.9185,20727846.0
2008-10-23 13:13:00,0.91854,0.91866,0.91854,0.91857,8478949.0
2008-10-23 13:14:00,0.91863,0.91887,0.91852,0.91887,9208197.0
2008-10-23 13:15:00,0.91897,0.91897,0.91862,0.91862,46356700.0
2008-10-23 13:16:00,0.91857,0.91857,0.91835,0.91835,5728720.0
2008-10-23 13:17:00,0.9184,0.91841,0.91824,0.91824,67661623.0
2008-10-23 13:18:00,0.91814,0.91814,0.91787,0.91787,20277411.0
2008-10-23 13:19:00,0.91788,0.91822,0.91788,0.91822,10419708.0
2008-10-23 13:20:00,0.91826,0.91826,0.91801,0.91818,7038642.0
2008-10-23 13:21:00,0.91814,0.91819,0.91795,0.91795,7142482.0
2008-10-23 13:22:00,0.91786,0.91786,0.91759,0.91767,33197564.0
2008-10-23 13:23:00,0.91765,0.91765,0.91752,0.91752,8511837.0
2008-10-23 13:24:00,0.91741,0.91741,0.91726,0.91729,16633627.0
2008-10-23 13:25:00,0.91726,0.91726,0.91714,0.91721,9620621.0
2008-10-23 13:26:00,0.91716,0.91716,0.91687,0.91694,33427108.0
2008-10-23 13:27:00,0.9171,0.91732,0.91703,0.91725,6469933.0
2008-10-23 13:28:00,0.91712,0.91712,0.91692,0.91693,12687353.0
2008-10-23 13:29:00,0.91695,0.91697,0.91684,0.91697,16406260.0
2008-10-23 13:30:00,0.91704,0.91713,0.91688,0.91711,8092391.0
2008-10-23 13:31:00,0.91715,0.91733,0.91713,0.91733,18064811.0
2008-10-23 13:32:00,0.9174,0.91768,0.9174,0.91768,15283676.0
2008-10-23 13:33:00,0.9179,0.91849,0.9179,0.91849,10131293.0
2008-10-23 13:34:00,0.91869,0.91901,0.91869,0.91901,22861646.0
2008-10-23 13:35:00,0.91899,0.91899,0.91864,0.91864,4743748.0
2008-10-23 13:36:00,0.91845,0.91846,0.91806,0.91828,7242915.0
2008-10-23 13:37:00,0.91826,0.91826,0.91808,0.91808,9887854.0
2008-10-23 13:38:00,0.91803,0.91803,0.91729,0.91729,52047878.0
2008-10-23 13:39:00,0.91715,0.91726,0.9171,0.9171,8481272.0
2008-10-23 13:40:00,0.917,0.9171,0.91699,0.9171,16105232.0
2008-10-23 13:41:00,0.91717,0.91717,0.91709,0.9171,6818464.0
2008-10-23 13:42:00,0.91711,0.91721,0.91711,0.9172,21509282.0
2008-10-23 13:43:00,0.91725,0.91725,0.91694,0.91699,14523219.0
2008-10-23 13:44:00,0.91701,0.91701,0.91691,0.91693,6411121.0
2008-10-23 13:45:00,0.91688,0.91688,0.91666,0.91687,14204258.0
2008-10-23 13:46:00,0.91701,0.91728,0.91691,0.91728,32900995.0
2008-10-23 13:47:00,0.91735,0.91735,0.91708,0.91733,19311446.0
2008-10-23 13:48:00,0.91734,0.9175,0.91734,0.91749,10248524.0
2008-10-23 13:49:00,0.91753,0.91771,0.91731,0.91758,8990798.0
2008-10-23 13:50:00,0.91749,0.91756,0.91741,0.91756,3738962.0
2008-10-23 13:51:00,0.91777,0.91808,0.91777,0.91808,20448996.0
2008-10-23 13:52:00,0.91804,0.91806,0.91795,0.91805,6945364.0
2008-10-23 13:53:00,0.91807,0.91811,0.91784,0.91784,21110581.0
2008-10-23 13:54:00,0.91772,0.91796,0.91771,0.91796,8091935.0
2008-10-23 13:55:00,0.91782,0.91845,0.91782,0.91845,6799197.0
2008-10-23 13:56:00,0.9184,0.91845,0.91809,0.91809,14134538.0
2008-10-23 13:57:00,0.91806,0.91806,0.91778,0.91778,10864945.0
2008-10-23 13:58:00,0.91777,0.9178,0.91756,0.91756,16710674.0
2008-10-23 13:59:00,0.91756,0.91756,0.91648,0.91648,28828110.0
2008-10-23 14:00:00,0.91628,0.91628,0.91589,0.9159,10209846.0
2008-10-23 14:01:00,0.91588,0.91588,0.91565,0.91565,7427492.0
2008-10-23 14:02:00,0.91557,0.91557,0.91534,0.91547,16335871.0
2008-10-23 14:03:00,0.91558,0.91595,0.9155,0.9155,13591326.0
2008-10-23 14:04:00,0.91578,0.91587,0.91573,0.91582,12806350.0
2008-10-23 14:05:00,0.91573,0.91595,0.91556,0.91595,9345514.0
2008-10-23 14:06:00,0.91613,0.91633,0.91613,0.91633,10428778.0
2008-10-23 14:07:00,0.91638,0.91703,0.91638,0.91703,9780588.0
2008-10-23 14:08:00,0.91599,0.91711,0.91599,0.91711,13222387.0
2008-10-23 14:09:00,0.91716,0.91758,0.91712,0.91758,17983284.0
2008-10-23 14:10:00,0.91759,0.91763,0.91755,0.91759,24912721.0
2008-10-23 14:11:00,0.91765,0.91787,0.91762,0.91762,14875426.0
2008-10-23 14:12:00,0.91754,0.91754,0.91729,0.91729,10025453.0
2008-10-23 14:13:00,0.91725,0.91725,0.91705,0.91705,9690673.0
2008-10-23 14:14:00,0.91702,0.91702,0.91675,0.91675,8206315.0
2008-10-23 14:15:00,0.91672,0.91672,0.91654,0.91654,6624837.0
2008-10-23 14:16:00,0.91638,0.91641,0.91582,0.91582,7687486.0
2008-10-23 14:17:00,0.91566,0.91567,0.9155,0.91567,96634035.0
2008-10-23 14:18:00,0.91576,0.91602,0.91576,0.91602,23918956.0
2008-10-23 14:19:00,0.91613,0.9165,0.91613,0.91634,11499587.0
2008-10-23 14:20:00,0.91647,0.91684,0.91647,0.91684,17186313.0
2008-10-23 14:21:00,0.91708,0.91733,0.91708,0.9173,9162726.0
2008-10-23 14:22:00,0.91723,0.91735,0.91715,0.91715,12422901.0
2008-10-23 14:23:00,0.9172,0.91738,0.91716,0.91738,11850108.0
2008-10-23 14:24:00,0.91736,0.91747,0.91725,0.9173,39298511.0
2008-10-23 14:25:00,0.91738,0.91748,0.91725,0.91725,22606861.0
2008-10-23 14:26:00,0.91766,0.91815,0.91766,0.91815,4878241.0
2008-10-23 14:27:00,0.91823,0.91854,0.9181,0.91854,7576595.0
2008-10-23 14:28:00,0.91851,0.91875,0.91851,0.91875,15117895.0
2008-10-23 14:29:00,0.91899,0.91899,0.9187,0.9187,38272993.0
2008-10-23 14:30:00,0.91856,0.91856,0.91825,0.91852,20153774.0
2008-10-23 14:31:00,0.91851,0.91851,0.91825,0.91849,15160222.0
2008-10-23 14:32:00,0.91861,0.91886,0.91861,0.91878,19115975.0
2008-10-23 14:33:00,0.91887,0.91914,0.91887,0.91898,20427188.0
2008-10-23 14:34:00,0.91908,0.9198,0.91908,0.9198,11204934.0
2008-10-23 14:35:00,0.91993,0.92019,0.91993,0.92019,16133922.0
2008-10-23 14:36:00,0.92009,0.92024,0.91997,0.91999,5195164.0
2008-10-23 14:37:00,0.91994,0.91994,0.9195,0.9197,13138313.0
2008-10-23 14:38:00,0.9196,0.9196,0.91946,0.91956,6536377.0
2008-10-23 14:39:00,0.9196,0.91965,0.91956,0.91965,2917665.0
2008-10-23 14:40:00,0.91961,0.91961,0.91926,0.91955,23276583.0
2008-10-23 14:41:00,0.91958,0.91958,0.91914,0.91915,10117600.0
2008-10-23 14:42:00,0.91916,0.91946,0.91912,0.91946,6507104.0
2008-10-23 14:43:00,0.91965,0.92004,0.91965,0.91998,19304957.0
2008-10-23 14:44:00,0.91986,0.92021,0.91986,0.92021,10837556.0
2008-10-23 14:45:00,0.92027,0.92061,0.92027,0.92061,35757225.0
2008-10-23 14:46:00,0.92058,0.92058,0.92044,0.92054,28366298.0
2008-10-23 14:47:00,0.92078,0.921,0.92078,0.92097,36934368.0
2008-10-23 14:48:00,0.92099,0.92104,0.92095,0.92102,5718488.0
2008-10-23 14:49:00,0.92118,0.92151,0.92118,0.92151,5263975.0
2008-10-23 14:50:00,0.92152,0.92172,0.92147,0.92172,8818979.0
2008-10-23 14:51:00,0.92173,0.92311,0.92173,0.92311,45845520.0
2008-10-23 14:52:00,0.92312,0.92312,0.92274,0.92274,14372591.0
2008-10-23 14:53:00,0.92288,0.92317,0.92279,0.92317,18995436.0
2008-10-23 14:54:00,0.92309,0.92309,0.92271,0.92271,144668706.0
2008-10-23 14:55:00,0.92266,0.92266,0.92248,0.92265,8481548.0
2008-10-23 14:56:00,0.92262,0.92297,0.92186,0.92293,21448921.0
2008-10-23 14:57:00,0.92295,0.92303,0.92287,0.92303,197009481.0
2008-10-23 14:58:00,0.92316,0.92326,0.92301,0.92306,13346634.0
2008-10-23 14:59:00,0.92313,0.92317,0.92275,0.92275,44771074.0
2008-10-23 15:00:00,0.92273,0.92273,0.92211,0.92211,13423207.0
2008-10-23 15:01:00,0.92209,0.92226,0.92209,0.92226,9959937.0
2008-10-23 15:02:00,0.92224,0.92236,0.9222,0.92227,9208799.0
2008-10-23 15:03:00,0.92212,0.92212,0.92186,0.92188,8600999.0
2008-10-23 15:04:00,0.92216,0.92228,0.92213,0.92221,7276787.0
2008-10-23 15:05:00,0.92215,0.92218,0.92195,0.92197,12828007.0
2008-10-23 15:06:00,0.92189,0.92189,0.92153,0.92153,11461903.0
2008-10-23 15:07:00,0.92148,0.92157,0.92137,0.92141,6402771.0
2008-10-23 15:08:00,0.92144,0.92162,0.92144,0.92162,18221783.0
2008-10-23 15:09:00,0.92155,0.92192,0.92155,0.9219,9951694.0
2008-10-23 15:10:00,0.92195,0.92237,0.92193,0.92222,7580268.0
2008-10-23 15:11:00,0.92207,0.92207,0.9218,0.92183,13957829.0
2008-10-23 15:12:00,0.92191,0.9221,0.92191,0.922,17730258.0
2008-10-23 15:13:00,0.9221,0.9222,0.92199,0.92215,15055792.0
2008-10-23 15:14:00,0.92218,0.92218,0.9217,0.9217,7881311.0
2008-10-23 15:15:00,0.92144,0.9217,0.92144,0.92162,19937235.0
2008-10-23 15:16:00,0.92167,0.92195,0.92157,0.92195,11861104.0
2008-10-23 15:17:00,0.92174,0.92177,0.92148,0.92148,11245865.0
2008-10-23 15:18:00,0.92148,0.92148,0.92132,0.92141,7530068.0
2008-10-23 15:19:00,0.92149,0.92151,0.92142,0.92142,9481701.0
2008-10-23 15:20:00,0.92152,0.92172,0.92152,0.92172,3369629.0
2008-10-23 15:21:00,0.92181,0.92193,0.92181,0.92183,23504610.0
2008-10-23 15:22:00,0.9218,0.9218,0.92151,0.92156,15588655.0
2008-10-23 15:23:00,0.92154,0.92155,0.92137,0.92146,11338954.0
2008-10-23 15:24:00,0.92141,0.92141,0.92125,0.92129,9409705.0
2008-10-23 15:25:00,0.92134,0.92148,0.92134,0.92141,9685454.0
2008-10-23 15:26:00,0.92146,0.92163,0.92137,0.92163,6920659.0
2008-10-23 15:27:00,0.92153,0.92153,0.92136,0.92139,69059366.0
2008-10-23 15:28:00,0.92142,0.92153,0.92053,0.92053,8455137.0
2008-10-23 15:29:00,0.92151,0.92168,0.92145,0.92151,24253560.0
2008-10-23 15:30:00,0.92147,0.92169,0.92147,0.92158,8699703.0
2008-10-23 15:31:00,0.92176,0.92189,0.92166,0.92168,10147505.0
2008-10-23 15:32:00,0.92163,0.92191,0.92119,0.92191,8894509.0
2008-10-23 15:33:00,0.92207,0.92246,0.92207,0.92227,18533680.0
2008-10-23 15:34:00,0.92238,0.92282,0.92238,0.92282,22283456.0
2008-10-23 15:35:00,0.92288,0.92293,0.92278,0.92278,15013237.0
2008-10-23 15:36:00,0.92269,0.92269,0.92217,0.92217,18231692.0
2008-10-23 15:37:00,0.92207,0.92212,0.92108,0.92212,6126347.0
2008-10-23 15:38:00,0.92201,0.92201,0.92178,0.92181,35589787.0
2008-10-23 15:39:00,0.92183,0.92198,0.92183,0.92188,9980082.0
2008-10-23 15:40:00,0.92204,0.92251,0.92204,0.92251,3685183.0
2008-10-23 15:41:00,0.9224,0.9224,0.92215,0.92216,9339902.0
2008-10-23 15:42:00,0.92215,0.92218,0.92184,0.92184,11252797.0
2008-10-23 15:43:00,0.92177,0.92186,0.92168,0.92168,36825770.0
2008-10-23 15:44:00,0.92198,0.92227,0.92195,0.92227,11692784.0
2008-10-23 15:45:00,0.92245,0.92261,0.92242,0.92245,21376099.0
2008-10-23 15:46:00,0.92228,0.92228,0.92187,0.92187,3617412.0
2008-10-23 15:47:00,0.922,0.922,0.92181,0.92193,4828112.0
2008-10-23 15:48:00,0.92197,0.92207,0.92104,0.92186,10796336.0
2008-10-23 15:49:00,0.92186,0.92207,0.92172,0.92207,4036284.0
2008-10-23 15:50:00,0.92212,0.92248,0.92196,0.92248,37764776.0
2008-10-23 15:51:00,0.92263,0.92283,0.92263,0.92283,9788939.0
2008-10-23 15:52:00,0.92289,0.92301,0.92288,0.92291,13848030.0
2008-10-23 15:53:00,0.92297,0.92316,0.9227,0.92316,10793862.0
2008-10-23 15:54:00,0.92331,0.92353,0.92324,0.92343,9070764.0
2008-10-23 15:55:00,0.92341,0.92344,0.92319,0.92319,5418402.0
2008-10-23 15:56:00,0.92325,0.92334,0.92325,0.92327,6425406.0
2008-10-23 15:57:00,0.92321,0.92321,0.92304,0.9231,14795983.0
2008-10-23 15:58:00,0.92321,0.92365,0.92321,0.92365,13817823.0
2008-10-23 15:59:00,0.92371,0.92377,0.9235,0.9235,8036980.0
2008-10-23 16:00:00,0.92347,0.92365,0.92345,0.92345,3571269.0
2008-10-23 16:01:00,0.9234,0.92352,0.92306,0.92352,6583239.0
2008-10-23 16:02:00,0.92355,0.92379,0.92353,0.92379,6665660.0
2008-10-23 16:03:00,0.92379,0.92394,0.92379,0.92389,9521229.0
2008-10-23 16:04:00,0.92393,0.92401,0.92364,0.92401,27051412.0
2008-10-23 16:05:00,0.92417,0.92433,0.92408,0.92408,10666091.0
2008-10-23 16:06:00,0.92406,0.9243,0.92398,0.9243,11905830.0
2008-10-23 16:07:00,0.92428,0.92465,0.92428,0.92465,12323987.0
2008-10-23 16:08:00,0.92469,0.9249,0.92469,0.9249,3433745.0
2008-10-23 16:09:00,0.92487,0.92511,0.92487,0.92511,8037752.0
2008-10-23 16:10:00,0.92513,0.92535,0.925,0.92535,11624034.0
2008-10-23 16:11:00,0.92538,0.92556,0.92538,0.92556,34291195.0
2008-10-23 16:12:00,0.92564,0.92588,0.92562,0.92586,17746311.0
2008-10-23 16:13:00,0.92587,0.92607,0.92587,0.92605,4391526.0
2008-10-23 16:14:00,0.92615,0.92645,0.92615,0.92645,11359193.0
2008-10-23 16:15:00,0.92649,0.92664,0.92639,0.92663,12623597.0
2008-10-23 16:16:00,0.92676,0.92701,0.92673,0.92701,10627802.0
2008-10-23 16:17:00,0.9268,0.9268,0.92661,0.92661,13347719.0
2008-10-23 16:18:00,0.92641,0.92641,0.92592,0.92592,8975854.0
2008-10-23 16:19:00,0.92587,0.92591,0.92582,0.92591,3790188.0
2008-10-23 16:20:00,0.92604,0.92624,0.92604,0.92618,9132693.0
2008-10-23 16:21:00,0.92621,0.92653,0.92621,0.92653,19798419.0
2008-10-23 16:22:00,0.92656,0.92656,0.92642,0.92654,13018315.0
2008-10-23 16:23:00,0.92648,0.92655,0.92646,0.9265,10523815.0
2008-10-23 16:24:00,0.92652,0.92658,0.92636,0.92636,8778982.0
2008-10-23 16:25:00,0.92616,0.92616,0.92596,0.92609,16508410.0
2008-10-23 16:26:00,0.9261,0.9261,0.92575,0.92589,16598725.0
2008-10-23 16:27:00,0.92589,0.92589,0.92565,0.92565,3273404.0
2008-10-23 16:28:00,0.92559,0.92572,0.92546,0.92572,2255753.0
2008-10-23 16:29:00,0.9257,0.9257,0.92522,0.92522,10723623.0
2008-10-23 16:30:00,0.92532,0.92536,0.92524,0.92536,17152995.0
2008-10-23 16:31:00,0.9252,0.92524,0.9249,0.9249,30816776.0
2008-10-23 16:32:00,0.92492,0.92527,0.92492,0.92527,5690425.0
2008-10-23 16:33:00,0.92529,0.92544,0.92507,0.92544,13085760.0
2008-10-23 16:34:00,0.92533,0.92547,0.92533,0.92536,22925345.0
2008-10-23 16:35:00,0.92523,0.92523,0.92465,0.92465,11301062.0
2008-10-23 16:36:00,0.92465,0.92473,0.92459,0.92469,88129400.0
2008-10-23 16:37:00,0.92477,0.92503,0.92472,0.92503,4954606.0
2008-10-23 16:38:00,0.92504,0.92504,0.92484,0.92487,21290316.0
2008-10-23 16:39:00,0.92475,0.92498,0.92464,0.92498,15999116.0
2008-10-23 16:40:00,0.92504,0.92512,0.92489,0.92506,30467023.0
2008-10-23 16:41:00,0.92525,0.92564,0.92525,0.92546,19808388.0
2008-10-23 16:42:00,0.92534,0.92541,0.92489,0.92489,107101900.0
2008-10-23 16:43:00,0.92499,0.92542,0.92439,0.92542,13893466.0
2008-10-23 16:44:00,0.92546,0.92634,0.92546,0.92634,6173813.0
2008-10-23 16:45:00,0.92644,0.92719,0.92644,0.92712,123420465.0
2008-10-23 16:46:00,0.92709,0.92747,0.92709,0.92731,34892993.0
2008-10-23 16:47:00,0.92708,0.92708,0.92678,0.92678,6030948.0
2008-10-23 16:48:00,0.92675,0.92675,0.92556,0.92562,31022040.0
2008-10-23 16:49:00,0.92568,0.92568,0.92536,0.92555,16326881.0
2008-10-23 16:50:00,0.92547,0.92547,0.9245,0.92455,58002270.0
2008-10-23 16:51:00,0.92445,0.92445,0.92424,0.92429,11257851.0
2008-10-23 16:52:00,0.92426,0.92426,0.9236,0.92365,4151404.0
2008-10-23 16:53:00,0.92357,0.92357,0.92348,0.92357,17597639.0
2008-10-23 16:54:00,0.9235,0.92379,0.9235,0.9236,60323450.0
2008-10-23 16:55:00,0.92381,0.92422,0.92381,0.92422,15903103.0
2008-10-23 16:56:00,0.92418,0.92418,0.92375,0.92408,16688751.0
2008-10-23 16:57:00,0.92418,0.92475,0.92418,0.92457,51226208.0
2008-10-23 16:58:00,0.92465,0.92527,0.92465,0.92523,17492590.0
2008-10-23 16:59:00,0.9252,0.9252,0.92476,0.92476,8732166.0
2008-10-23 17:00:00,0.92473,0.92473,0.92438,0.92458,72556848.0
2008-10-23 17:01:00,0.9246,0.9246,0.924,0.9246,5226934.0
2008-10-23 17:02:00,0.9247,0.9247,0.92432,0.92453,12277453.0
2008-10-23 17:03:00,0.92465,0.92471,0.9245,0.92468,11875131.0
2008-10-23 17:04:00,0.92466,0.92477,0.92452,0.92469,16241886.0
2008-10-23 17:05:00,0.92466,0.92466,0.92459,0.92466,2290569.0
2008-10-23 17:06:00,0.92466,0.92466,0.92408,0.92408,11071982.0
2008-10-23 17:07:00,0.92385,0.92385,0.9235,0.92351,10261647.0
2008-10-23 17:08:00,0.9236,0.92388,0.9236,0.92387,9453382.0
2008-10-23 17:09:00,0.92385,0.92385,0.92364,0.92371,11470816.0
2008-10-23 17:10:00,0.92372,0.92395,0.92366,0.92366,21409497.0
2008-10-23 17:11:00,0.92358,0.92358,0.92345,0.92358,8122341.0
2008-10-23 17:12:00,0.92373,0.92416,0.92373,0.92416,18192466.0
2008-10-23 17:13:00,0.92412,0.92413,0.92387,0.92387,12652960.0
2008-10-23 17:14:00,0.92361,0.92361,0.92332,0.92332,11196300.0
2008-10-23 17:15:00,0.92327,0.92342,0.92327,0.92334,20653554.0
2008-10-23 17:16:00,0.92346,0.92371,0.92346,0.92371,31066936.0
2008-10-23 17:17:00,0.9237,0.92372,0.92319,0.92333,10531820.0
2008-10-23 17:18:00,0.9231,0.92371,0.9231,0.92371,16108943.0
2008-10-23 17:19:00,0.92384,0.92413,0.92384,0.92413,5031778.0
2008-10-23 17:20:00,0.92408,0.92418,0.92377,0.92377,15652433.0
2008-10-23 17:21:00,0.92372,0.92372,0.92345,0.92345,15023520.0
2008-10-23 17:22:00,0.92344,0.92344,0.92314,0.92325,9033509.0
2008-10-23 17:23:00,0.9231,0.9233,0.9231,0.92324,14075526.0
2008-10-23 17:24:00,0.92308,0.92334,0.92308,0.92334,9651342.0
2008-10-23 17:25:00,0.92341,0.92341,0.92335,0.92339,18554856.0
2008-10-23 17:26:00,0.92329,0.92329,0.92323,0.92326,14350567.0
2008-10-23 17:27:00,0.92321,0.92321,0.9229,0.92309,31849874.0
2008-10-23 17:28:00,0.92315,0.92346,0.92315,0.92344,22025705.0
2008-10-23 17:29:00,0.92348,0.92369,0.92333,0.92369,5675711.0
2008-10-23 17:30:00,0.92378,0.92387,0.92378,0.92381,14322754.0
2008-10-23 17:31:00,0.9238,0.92401,0.92372,0.92401,8230038.0
2008-10-23 17:32:00,0.92413,0.92478,0.92413,0.92478,9206981.0
2008-10-23 17:33:00,0.92459,0.92459,0.92398,0.92398,6719207.0
2008-10-23 17:34:00,0.92374,0.92374,0.92347,0.92351,8916447.0
2008-10-23 17:35:00,0.92353,0.92357,0.92349,0.92352,3342977.0
2008-10-23 17:36:00,0.92353,0.92353,0.92329,0.92346,5618171.0
2008-10-23 17:37:00,0.92347,0.92354,0.92331,0.92342,9976837.0
2008-10-23 17:38:00,0.92346,0.92351,0.92341,0.92344,5480310.0
2008-10-23 17:39:00,0.92357,0.92357,0.92339,0.92339,17941842.0
2008-10-23 17:40:00,0.92331,0.92331,0.92297,0.92297,10999807.0
2008-10-23 17:41:00,0.92296,0.92296,0.92277,0.92286,4936673.0
2008-10-23 17:42:00,0.92266,0.92267,0.92245,0.92255,24295390.0
2008-10-23 17:43:00,0.92266,0.9228,0.92266,0.92271,7929797.0
2008-10-23 17:44:00,0.9226,0.92293,0.9226,0.92293,4807006.0
2008-10-23 17:45:00,0.923,0.92335,0.923,0.92318,11399871.0
2008-10-23 17:46:00,0.92325,0.9236,0.92325,0.9236,3569275.0
2008-10-23 17:47:00,0.92364,0.92379,0.92364,0.92379,3624835.0
2008-10-23 17:48:00,0.92387,0.92408,0.92387,0.92408,5126975.0
2008-10-23 17:49:00,0.92392,0.92438,0.92392,0.92423,22016423.0
2008-10-23 17:50:00,0.92418,0.92421,0.92403,0.92403,9993864.0
2008-10-23 17:51:00,0.92398,0.92435,0.92398,0.92435,4649077.0
2008-10-23 17:52:00,0.92444,0.92462,0.92437,0.92462,17853977.0
2008-10-23 17:53:00,0.92478,0.92491,0.92473,0.92483,15217618.0
2008-10-23 17:54:00,0.92482,0.92488,0.92463,0.92488,15240406.0
2008-10-23 17:55:00,0.92496,0.925,0.92483,0.92491,10637215.0
2008-10-23 17:56:00,0.92489,0.92489,0.92381,0.92472,11890151.0
2008-10-23 17:57:00,0.92491,0.92515,0.92491,0.92515,7110351.0
2008-10-23 17:58:00,0.92514,0.92514,0.92453,0.92453,6181591.0
2008-10-23 17:59:00,0.92453,0.92453,0.92432,0.92432,4306387.0
2008-10-23 18:00:00,0.92425,0.92459,0.92425,0.92459,10925549.0
2008-10-23 18:01:00,0.92452,0.92482,0.92452,0.92482,14796111.0
2008-10-23 18:02:00,0.92488,0.92507,0.92474,0.92507,12753001.0
2008-10-23 18:03:00,0.9251,0.92544,0.9251,0.92529,2135340.0
2008-10-23 18:04:00,0.9253,0.9254,0.92513,0.92516,13797843.0
2008-10-23 18:05:00,0.92529,0.92561,0.92435,0.92561,29143455.0
2008-10-23 18:06:00,0.92542,0.92542,0.92473,0.92506,33448217.0
2008-10-23 18:07:00,0.92489,0.92489,0.92456,0.92464,16655092.0
2008-10-23 18:08:00,0.92467,0.92488,0.92467,0.92488,14466647.0
2008-10-23 18:09:00,0.92496,0.92506,0.92492,0.92506,12299275.0
2008-10-23 18:10:00,0.92498,0.92498,0.92377,0.92479,21600334.0
2008-10-23 18:11:00,0.92473,0.92473,0.92417,0.92417,12367971.0
2008-10-23 18:12:00,0.92415,0.92426,0.92415,0.92422,12730432.0
2008-10-23 18:13:00,0.92421,0.92427,0.92343,0.92343,10293048.0
2008-10-23 18:14:00,0.92395,0.92399,0.92381,0.92392,30144003.0
2008-10-23 18:15:00,0.9239,0.92394,0.92385,0.92392,4736444.0
2008-10-23 18:16:00,0.92396,0.92403,0.92396,0.92398,6158891.0
2008-10-23 18:17:00,0.92404,0.92404,0.92387,0.924,9492133.0
2008-10-23 18:18:00,0.92402,0.92407,0.92388,0.92388,9110664.0
2008-10-23 18:19:00,0.92393,0.92425,0.92393,0.92425,7751547.0
2008-10-23 18:20:00,0.92428,0.92428,0.92395,0.92395,7642663.0
2008-10-23 18:21:00,0.92397,0.92397,0.9235,0.92397,24446026.0
2008-10-23 18:22:00,0.9241,0.92441,0.9241,0.92412,12469725.0
2008-10-23 18:23:00,0.9242,0.9242,0.92399,0.92411,19173694.0
2008-10-23 18:24:00,0.92424,0.92434,0.92424,0.92432,7370221.0
2008-10-23 18:25:00,0.92436,0.92445,0.92429,0.92434,6715573.0
2008-10-23 18:26:00,0.92426,0.9243,0.92415,0.9243,8884135.0
2008-10-23 18:27:00,0.92421,0.92432,0.92408,0.92408,5560799.0
2008-10-23 18:28:00,0.92416,0.92448,0.92416,0.92448,7677061.0
2008-10-23 18:29:00,0.92452,0.92484,0.92452,0.92455,8546728.0
2008-10-23 18:30:00,0.92435,0.9244,0.92435,0.92437,42871975.0
2008-10-23 18:31:00,0.92449,0.92482,0.92449,0.92469,4963293.0
2008-10-23 18:32:00,0.92462,0.92494,0.92451,0.92494,9406463.0
2008-10-23 18:33:00,0.92496,0.92496,0.9249,0.92492,6394827.0
2008-10-23 18:34:00,0.92499,0.92524,0.92499,0.92524,12520545.0
2008-10-23 18:35:00,0.9254,0.92543,0.92504,0.92541,7290805.0
2008-10-23 18:36:00,0.92547,0.92574,0.92544,0.92574,21638386.0
2008-10-23 18:37:00,0.92576,0.92593,0.92576,0.92585,13448894.0
2008-10-23 18:38:00,0.92593,0.92646,0.92593,0.92646,12613642.0
2008-10-23 18:39:00,0.92658,0.92685,0.92658,0.92685,5553782.0
2008-10-23 18:40:00,0.92694,0.92704,0.92661,0.92661,11903229.0
2008-10-23 18:41:00,0.92669,0.92669,0.92641,0.9265,6008656.0
2008-10-23 18:42:00,0.92642,0.92642,0.92612,0.92612,65208156.0
2008-10-23 18:43:00,0.92606,0.92606,0.92591,0.92591,16564455.0
2008-10-23 18:44:00,0.92587,0.92587,0.92567,0.92567,13546940.0
2008-10-23 18:45:00,0.92567,0.92567,0.92515,0.9255,9793350.0
2008-10-23 18:46:00,0.92547,0.92547,0.92484,0.92484,17296990.0
2008-10-23 18:47:00,0.92527,0.92592,0.92527,0.92585,4922933.0
2008-10-23 18:48:00,0.92589,0.92596,0.92589,0.92592,13848687.0
2008-10-23 18:49:00,0.92587,0.92587,0.92575,0.92578,12448643.0
2008-10-23 18:50:00,0.92576,0.92613,0.92576,0.92613,14764634.0
2008-10-23 18:51:00,0.92619,0.92657,0.92619,0.92657,23871983.0
2008-10-23 18:52:00,0.92657,0.92657,0.9264,0.92644,4279772.0
2008-10-23 18:53:00,0.9265,0.927,0.9265,0.92693,4171545.0
2008-10-23 18:54:00,0.92682,0.92692,0.92672,0.92672,10164043.0
2008-10-23 18:55:00,0.92664,0.92664,0.92628,0.92628,5603636.0
2008-10-23 18:56:00,0.92637,0.92658,0.9262,0.92658,13631197.0
2008-10-23 18:57:00,0.92644,0.92656,0.92635,0.92641,7668775.0
2008-10-23 18:58:00,0.92641,0.92643,0.92544,0.92637,11725826.0
2008-10-23 18:59:00,0.9263,0.9263,0.92593,0.92593,6691143.0
2008-10-23 19:00:00,0.92588,0.92603,0.92581,0.92603,26133655.0
2008-10-23 19:01:00,0.92597,0.92598,0.92586,0.92586,15956855.0
2008-10-23 19:02:00,0.92568,0.92598,0.92568,0.92571,9294883.0
2008-10-23 19:03:00,0.92554,0.92565,0.9255,0.92565,6725309.0
2008-10-23 19:04:00,0.92558,0.92578,0.92549,0.92578,2901266.0
2008-10-23 19:05:00,0.92579,0.92595,0.9257,0.9257,16498166.0
2008-10-23 19:06:00,0.92564,0.9257,0.92548,0.9256,11352380.0
2008-10-23 19:07:00,0.92557,0.92564,0.92547,0.92564,4125466.0
2008-10-23 19:08:00,0.92566,0.92579,0.92556,0.92556,14145328.0
2008-10-23 19:09:00,0.92539,0.92547,0.92531,0.92531,18893557.0
2008-10-23 19:10:00,0.92534,0.92569,0.92447,0.92569,31693025.0
2008-10-23 19:11:00,0.92567,0.92567,0.92506,0.92546,7597857.0
2008-10-23 19:12:00,0.9255,0.92567,0.92535,0.92567,22414504.0
2008-10-23 19:13:00,0.92553,0.9256,0.92548,0.92548,4805545.0
2008-10-23 19:14:00,0.92544,0.92567,0.92544,0.92567,21564387.0
2008-10-23 19:15:00,0.92555,0.92565,0.92547,0.92547,5608071.0
2008-10-23 19:16:00,0.92548,0.92566,0.92548,0.92566,6264118.0
2008-10-23 19:17:00,0.9256,0.9256,0.92534,0.92541,5227810.0
2008-10-23 19:18:00,0.9255,0.92563,0.92547,0.92563,11441738.0
2008-10-23 19:19:00,0.92576,0.92601,0.92576,0.92601,15092640.0
2008-10-23 19:20:00,0.92611,0.92613,0.92595,0.92613,30840524.0
2008-10-23 19:21:00,0.92609,0.92609,0.92566,0.92566,11433692.0
2008-10-23 19:22:00,0.92568,0.92635,0.92568,0.92635,5769741.0
2008-10-23 19:23:00,0.92641,0.92647,0.92637,0.92637,11119678.0
2008-10-23 19:24:00,0.92623,0.92634,0.92621,0.92629,7065433.0
2008-10-23 19:25:00,0.92612,0.92612,0.92577,0.92577,5488159.0
2008-10-23 19:26:00,0.92551,0.92551,0.92502,0.92515,11410388.0
2008-10-23 19:27:00,0.92508,0.92521,0.92397,0.92521,15227234.0
2008-10-23 19:28:00,0.92505,0.92505,0.92473,0.92473,7124623.0
2008-10-23 19:29:00,0.92467,0.92467,0.92426,0.92426,8082012.0
2008-10-23 19:30:00,0.92423,0.92423,0.92384,0.9241,5862514.0
2008-10-23 19:31:00,0.92393,0.92393,0.92363,0.92363,6426108.0
2008-10-23 19:32:00,0.92365,0.92384,0.92365,0.92384,5174485.0
2008-10-23 19:33:00,0.92403,0.92439,0.92402,0.92439,15420174.0
2008-10-23 19:34:00,0.92441,0.92442,0.92427,0.92442,20024761.0
2008-10-23 19:35:00,0.92439,0.92446,0.92409,0.92434,14657953.0
2008-10-23 19:36:00,0.92422,0.92451,0.92422,0.92451,8957202.0
2008-10-23 19:37:00,0.92361,0.92476,0.92361,0.92476,18086640.0
2008-10-23 19:38:00,0.92469,0.92476,0.92467,0.92468,13187120.0
2008-10-23 19:39:00,0.92463,0.92491,0.92463,0.92488,1491870.0
2008-10-23 19:40:00,0.92486,0.92486,0.92471,0.92472,7904259.0
2008-10-23 19:41:00,0.92468,0.92474,0.92458,0.92474,13585716.0
2008-10-23 19:42:00,0.92475,0.92495,0.92474,0.92495,238287550.0
2008-10-23 19:43:00,0.92503,0.92506,0.92493,0.92506,14964068.0
2008-10-23 19:44:00,0.92511,0.92525,0.9246,0.92512,30116068.0
2008-10-23 19:45:00,0.92514,0.92514,0.92502,0.92502,1523004.0
2008-10-23 19:46:00,0.92492,0.92492,0.92447,0.92458,2632824.0
2008-10-23 19:47:00,0.9245,0.92456,0.92445,0.92445,12369839.0
2008-10-23 19:48:00,0.92457,0.92464,0.92457,0.92457,14442120.0
2008-10-23 19:49:00,0.92457,0.92469,0.92437,0.92453,23403390.0
2008-10-23 19:50:00,0.92436,0.92436,0.92366,0.92366,18889320.0
2008-10-23 19:51:00,0.92363,0.92363,0.92351,0.92354,2087043.0
2008-10-23 19:52:00,0.9233,0.9234,0.92321,0.92321,5475353.0
2008-10-23 19:53:00,0.92328,0.92364,0.92328,0.92364,20692772.0
2008-10-23 19:54:00,0.92372,0.92395,0.92372,0.92395,83144334.0
2008-10-23 19:55:00,0.92404,0.92422,0.92404,0.92413,15960335.0
2008-10-23 19:56:00,0.92419,0.92462,0.92419,0.92454,7801184.0
2008-10-23 19:57:00,0.92458,0.92469,0.92453,0.92469,7129386.0
2008-10-23 19:58:00,0.92444,0.92471,0.92439,0.92439,10730956.0
2008-10-23 19:59:00,0.92439,0.92443,0.92418,0.92418,7533040.0
2008-10-23 20:00:00,0.92408,0.92408,0.92378,0.92378,6895224.0
2008-10-23 20:01:00,0.92381,0.92381,0.92347,0.92347,55708159.0
2008-10-23 20:02:00,0.92338,0.92338,0.92301,0.92315,16504780.0
2008-10-23 20:03:00,0.92314,0.92314,0.92279,0.92279,7650110.0
2008-10-23 20:04:00,0.92278,0.92278,0.92227,0.92259,8259152.0
2008-10-23 20:05:00,0.92258,0.92293,0.92253,0.92293,16844638.0
2008-10-23 20:06:00,0.92301,0.92309,0.92263,0.92263,37385160.0
2008-10-23 20:07:00,0.92284,0.92286,0.9224,0.9224,6480954.0
2008-10-23 20:08:00,0.92252,0.92252,0.92237,0.92242,18369082.0
2008-10-23 20:09:00,0.92238,0.92238,0.92223,0.92223,9123205.0
2008-10-23 20:10:00,0.92217,0.92217,0.92202,0.92202,16126004.0
2008-10-23 20:11:00,0.92202,0.92231,0.92195,0.92231,4681782.0
2008-10-23 20:12:00,0.92239,0.92248,0.92194,0.92194,6076513.0
2008-10-23 20:13:00,0.92211,0.92211,0.92182,0.92182,13556930.0
2008-10-23 20:14:00,0.92194,0.92202,0.92184,0.92184,2506999.0
2008-10-23 20:15:00,0.9218,0.92181,0.92173,0.9218,13567376.0
2008-10-23 20:16:00,0.92179,0.92191,0.92179,0.92191,8665642.0
2008-10-23 20:17:00,0.92199,0.92211,0.92199,0.92205,9243817.0
2008-10-23 20:18:00,0.92212,0.92212,0.92205,0.92205,35274624.0
2008-10-23 20:19:00,0.92199,0.92212,0.92199,0.9221,24386228.0
2008-10-23 20:20:00,0.92209,0.92209,0.92198,0.92198,10829268.0
2008-10-23 20:21:00,0.92195,0.92195,0.92172,0.92172,28321557.0
2008-10-23 20:22:00,0.9217,0.9217,0.92145,0.92159,19095258.0
2008-10-23 20:23:00,0.92159,0.92159,0.92132,0.92143,29084491.0
2008-10-23 20:24:00,0.92135,0.92137,0.92114,0.92114,9680475.0
2008-10-23 20:25:00,0.92114,0.92128,0.92114,0.92118,24608308.0
2008-10-23 20:26:00,0.92121,0.92141,0.92116,0.92141,9236115.0
2008-10-23 20:27:00,0.92151,0.92193,0.92063,0.92063,21418564.0
2008-10-23 20:28:00,0.92156,0.92156,0.92132,0.92132,8172711.0
2008-10-23 20:29:00,0.92133,0.92142,0.92126,0.92127,12845916.0
2008-10-23 20:30:00,0.92141,0.92141,0.92109,0.92128,17144912.0
2008-10-23 20:31:00,0.92123,0.92145,0.92123,0.92135,14096756.0
2008-10-23 20:32:00,0.92154,0.92193,0.92154,0.92193,9410092.0
2008-10-23 20:33:00,0.92194,0.92194,0.92171,0.92171,1469500.0
2008-10-23 20:34:00,0.92176,0.92176,0.92156,0.92156,15731271.0
2008-10-23 20:35:00,0.92152,0.92162,0.92138,0.92149,28339918.0
2008-10-23 20:36:00,0.92147,0.92153,0.92144,0.92153,11586119.0
2008-10-23 20:37:00,0.92151,0.92156,0.92125,0.92153,8629964.0
2008-10-23 20:38:00,0.92145,0.9215,0.92141,0.9215,5477524.0
2008-10-23 20:39:00,0.92146,0.92163,0.92146,0.92162,4496000.0
2008-10-23 20:40:00,0.92171,0.92185,0.92171,0.9218,116945140.0
2008-10-23 20:41:00,0.92178,0.92179,0.92166,0.92168,9525028.0
2008-10-23 20:42:00,0.92168,0.92171,0.92155,0.92155,15010827.0
2008-10-23 20:43:00,0.92157,0.92172,0.92157,0.92172,12508150.0
2008-10-23 20:44:00,0.92171,0.92178,0.92137,0.92137,27787760.0
2008-10-23 20:45:00,0.92138,0.92142,0.92135,0.92142,12480000.0
2008-10-23 20:46:00,0.92135,0.9218,0.92135,0.92173,17290555.0
2008-10-23 20:47:00,0.92177,0.92179,0.9216,0.9216,36582000.0
2008-10-23 20:48:00,0.92167,0.92167,0.92163,0.92164,32851193.0
2008-10-23 20:49:00,0.92166,0.92174,0.92142,0.9216,8964534.0
2008-10-23 20:50:00,0.92138,0.9214,0.921,0.921,18956711.0
2008-10-23 20:51:00,0.92125,0.92134,0.92123,0.92123,8503319.0
2008-10-23 20:52:00,0.92134,0.92161,0.92134,0.92161,6281613.0
2008-10-23 20:53:00,0.92167,0.92201,0.92167,0.92201,2095478.0
2008-10-23 20:54:00,0.92207,0.92212,0.92199,0.92199,14758385.0
2008-10-23 20:55:00,0.92206,0.92214,0.9219,0.9219,12356462.0
2008-10-23 20:56:00,0.92187,0.92187,0.92139,0.92139,9761712.0
2008-10-23 20:57:00,0.92098,0.92118,0.92098,0.92109,25441397.0
2008-10-23 20:58:00,0.92109,0.92109,0.92089,0.92092,11814863.0
2008-10-23 20:59:00,0.921,0.921,0.92088,0.92088,16705294.0
2008-10-23 21:00:00,0.92093,0.92133,0.92093,0.92133,9702450.0
2008-10-23 21:01:00,0.92142,0.92151,0.9212,0.92129,21926461.0
2008-10-23 21:02:00,0.92133,0.92159,0.92133,0.92159,15343422.0
2008-10-23 21:03:00,0.92166,0.92184,0.92161,0.92184,18097811.0
2008-10-23 21:04:00,0.92192,0.9224,0.92192,0.9224,17276190.0
2008-10-23 21:05:00,0.92231,0.92231,0.92188,0.92188,18230652.0
2008-10-23 21:06:00,0.92179,0.92179,0.92122,0.92122,4566152.0
2008-10-23 21:07:00,0.92131,0.92135,0.92118,0.92122,8945926.0
2008-10-23 21:08:00,0.92123,0.92134,0.92123,0.92134,10460483.0
2008-10-23 21:09:00,0.92149,0.92172,0.92147,0.92172,2917716.0
2008-10-23 21:10:00,0.92185,0.92198,0.92185,0.92186,36526059.0
2008-10-23 21:11:00,0.92176,0.92182,0.92161,0.92161,20279164.0
2008-10-23 21:12:00,0.92153,0.92186,0.9205,0.92181,6588658.0
2008-10-23 21:13:00,0.92174,0.92174,0.92133,0.92163,25169007.0
2008-10-23 21:14:00,0.9217,0.92187,0.9217,0.92186,7710574.0
2008-10-23 21:15:00,0.92182,0.92182,0.9217,0.9217,14657925.0
2008-10-23 21:16:00,0.92178,0.92178,0.92158,0.92174,15358896.0
2008-10-23 21:17:00,0.92171,0.92171,0.92142,0.92142,9364391.0
2008-10-23 21:18:00,0.92163,0.92166,0.92136,0.92136,7635502.0
2008-10-23 21:19:00,0.92126,0.92128,0.92123,0.92123,36164895.0
2008-10-23 21:20:00,0.92127,0.92127,0.92096,0.92096,18278892.0
2008-10-23 21:21:00,0.92094,0.92094,0.92086,0.92093,5895003.0
2008-10-23 21:22:00,0.92096,0.92102,0.92095,0.92095,4683389.0
2008-10-23 21:23:00,0.92094,0.9211,0.92089,0.9211,11701961.0
2008-10-23 21:24:00,0.92118,0.92143,0.92118,0.92138,14797748.0
2008-10-23 21:25:00,0.92123,0.92132,0.92107,0.92107,7818995.0
2008-10-23 21:26:00,0.9213,0.92157,0.92126,0.92157,6982444.0
2008-10-23 21:27:00,0.92173,0.92189,0.92171,0.92183,14710152.0
2008-10-23 21:28:00,0.92181,0.92181,0.92149,0.92177,16720387.0
2008-10-23 21:29:00,0.9218,0.92182,0.92171,0.92171,17335357.0
2008-10-23 21:30:00,0.92154,0.92154,0.9214,0.9214,11502792.0
2008-10-23 21:31:00,0.92144,0.92148,0.92142,0.92148,10215025.0
2008-10-23 21:32:00,0.92153,0.92157,0.92144,0.92153,3674824.0
2008-10-23 21:33:00,0.9214,0.9214,0.92126,0.92136,15855136.0
2008-10-23 21:34:00,0.92147,0.92171,0.92147,0.92171,35959470.0
2008-10-23 21:35:00,0.92181,0.9219,0.9218,0.9219,9624221.0
2008-10-23 21:36:00,0.92184,0.92197,0.92182,0.92197,13927836.0
2008-10-23 21:37:00,0.92215,0.9224,0.92215,0.92238,13819381.0
2008-10-23 21:38:00,0.92244,0.92244,0.92235,0.92237,16503178.0
2008-10-23 21:39:00,0.92225,0.92225,0.92172,0.92172,15772779.0
2008-10-23 21:40:00,0.92061,0.9216,0.92061,0.9216,3988834.0
2008-10-23 21:41:00,0.92165,0.9218,0.92164,0.92164,10822060.0
2008-10-23 21:42:00,0.92175,0.92175,0.9216,0.9216,11537277.0
2008-10-23 21:43:00,0.92158,0.92186,0.92153,0.92186,10633304.0
2008-10-23 21:44:00,0.92189,0.92189,0.92175,0.92175,14218834.0
2008-10-23 21:45:00,0.92169,0.92198,0.92162,0.92198,15471280.0
2008-10-23 21:46:00,0.92213,0.92244,0.9221,0.9221,8913671.0
2008-10-23 21:47:00,0.92226,0.92226,0.92192,0.92192,20155208.0
2008-10-23 21:48:00,0.92187,0.92219,0.92175,0.92219,7648610.0
2008-10-23 21:49:00,0.92257,0.9229,0.92257,0.92267,24658327.0
2008-10-23 21:50:00,0.92276,0.92326,0.92276,0.92326,10850567.0
2008-10-23 21:51:00,0.92341,0.92402,0.92341,0.92383,1962763.0
2008-10-23 21:52:00,0.92366,0.92388,0.92366,0.92388,17097881.0
2008-10-23 21:53:00,0.92392,0.92414,0.92391,0.92414,9660887.0
2008-10-23 21:54:00,0.9242,0.92441,0.92418,0.92441,8720128.0
2008-10-23 21:55:00,0.92442,0.92483,0.9244,0.92483,15454317.0
2008-10-23 21:56:00,0.92494,0.9253,0.92494,0.9253,13442289.0
2008-10-23 21:57:00,0.92531,0.92534,0.92527,0.92527,5927488.0
2008-10-23 21:58:00,0.925,0.92516,0.92491,0.92491,10218208.0
2008-10-23 21:59:00,0.92493,0.92499,0.92484,0.92492,15323297.0
2008-10-23 22:00:00,0.92484,0.92484,0.9247,0.92475,13557621.0
2008-10-23 22:01:00,0.92483,0.92506,0.92483,0.92506,4410561.0
2008-10-23 22:02:00,0.92494,0.92525,0.92494,0.92525,3794082.0
2008-10-23 22:03:00,0.92527,0.92549,0.9252,0.92546,8332794.0
2008-10-23 22:04:00,0.92557,0.92573,0.92538,0.92573,12579366.0
2008-10-23 22:05:00,0.92579,0.92607,0.92579,0.92599,10490379.0
2008-10-23 22:06:00,0.92588,0.92592,0.92581,0.92592,10041572.0
2008-10-23 22:07:00,0.92591,0.92591,0.92576,0.9259,7142472.0
2008-10-23 22:08:00,0.92609,0.92649,0.92609,0.92639,4832586.0
2008-10-23 22:09:00,0.92633,0.92633,0.92608,0.92618,12046394.0
2008-10-23 22:10:00,0.92628,0.92654,0.92628,0.92654,20925017.0
2008-10-23 22:11:00,0.92646,0.92672,0.92646,0.92672,7376792.0
2008-10-23 22:12:00,0.92684,0.92717,0.92684,0.92699,10129669.0
2008-10-23 22:13:00,0.92698,0.92747,0.92698,0.92747,16055128.0
2008-10-23 22:14:00,0.92749,0.92772,0.92743,0.92772,13007057.0
2008-10-23 22:15:00,0.92776,0.92804,0.92776,0.92804,4663597.0
2008-10-23 22:16:00,0.92821,0.92831,0.92816,0.92816,14150063.0
2008-10-23 22:17:00,0.92808,0.92835,0.928,0.92835,8351963.0
2008-10-23 22:18:00,0.92847,0.92851,0.92814,0.92814,8389576.0
2008-10-23 22:19:00,0.92825,0.92825,0.92792,0.92792,13085959.0
2008-10-23 22:20:00,0.92783,0.92792,0.92765,0.92792,10591069.0
2008-10-23 22:21:00,0.92772,0.92831,0.92772,0.92819,4182057.0
2008-10-23 22:22:00,0.92843,0.92868,0.92843,0.92868,7494142.0
2008-10-23 22:23:00,0.92863,0.92868,0.92855,0.92856,9944020.0
2008-10-23 22:24:00,0.92858,0.92858,0.92796,0.9281,1096880.0
2008-10-23 22:25:00,0.92857,0.92891,0.92857,0.9286,46005737.0
2008-10-23 22:26:00,0.92884,0.92885,0.92869,0.92869,3559459.0
2008-10-23 22:27:00,0.92865,0.92888,0.92857,0.92863,19643913.0
2008-10-23 22:28:00,0.92891,0.92926,0.92869,0.92926,26100964.0
2008-10-23 22:29:00,0.92924,0.9295,0.92924,0.9295,9581840.0
2008-10-23 22:30:00,0.92951,0.92962,0.92929,0.92962,9556389.0
2008-10-23 22:31:00,0.92981,0.92999,0.92981,0.92999,9620061.0
2008-10-23 22:32:00,0.93002,0.93022,0.93002,0.9302,13302959.0
2008-10-23 22:33:00,0.9302,0.93044,0.93019,0.93019,1467102.0
2008-10-23 22:34:00,0.93023,0.93023,0.93014,0.93022,6517145.0
2008-10-23 22:35:00,0.93008,0.9302,0.93005,0.9302,10651170.0
2008-10-23 22:36:00,0.93026,0.93038,0.93021,0.93037,26700712.0
2008-10-23 22:37:00,0.93001,0.93028,0.92996,0.92996,9114393.0
2008-10-23 22:38:00,0.92999,0.93005,0.92991,0.92991,15175379.0
2008-10-23 22:39:00,0.92979,0.92989,0.92963,0.92989,6285898.0
2008-10-23 22:40:00,0.929,0.93004,0.929,0.93002,15560411.0
2008-10-23 22:41:00,0.92999,0.93018,0.92994,0.93018,19584710.0
2008-10-23 22:42:00,0.92997,0.93036,0.92997,0.93016,10079360.0
2008-10-23 22:43:00,0.93013,0.93013,0.92984,0.92984,3943116.0
2008-10-23 22:44:00,0.9297,0.9297,0.92931,0.92954,5800834.0
2008-10-23 22:45:00,0.92958,0.92974,0.92948,0.92974,35688082.0
2008-10-23 22:46:00,0.92955,0.93004,0.92955,0.93004,9161354.0
2008-10-23 22:47:00,0.93005,0.93006,0.92981,0.92981,12254865.0
2008-10-23 22:48:00,0.92973,0.92976,0.92972,0.92972,10916022.0
2008-10-23 22:49:00,0.92966,0.92966,0.92931,0.92943,12508989.0
2008-10-23 22:50:00,0.92956,0.92957,0.92904,0.92904,16606517.0
2008-10-23 22:51:00,0.92894,0.92895,0.92887,0.92893,8445905.0
2008-10-23 22:52:00,0.92899,0.9292,0.92899,0.929,14377894.0
2008-10-23 22:53:00,0.92912,0.92937,0.92901,0.92901,9649365.0
2008-10-23 22:54:00,0.92897,0.92897,0.92875,0.92897,65989786.0
2008-10-23 22:55:00,0.92896,0.92902,0.92896,0.92902,9292835.0
2008-10-23 22:56:00,0.92902,0.92929,0.92902,0.92929,7163096.0
2008-10-23 22:57:00,0.92949,0.9296,0.92936,0.92936,11574211.0
2008-10-23 22:58:00,0.92919,0.92919,0.92879,0.92879,6775287.0
2008-10-23 22:59:00,0.92863,0.92865,0.92828,0.92828,22828178.0
2008-10-23 23:00:00,0.92828,0.9283,0.92819,0.92819,23411252.0
2008-10-23 23:01:00,0.92814,0.92843,0.9276,0.92843,18107395.0
2008-10-23 23:02:00,0.92839,0.92839,0.92796,0.92796,6969622.0
2008-10-23 23:03:00,0.92801,0.92801,0.92762,0.92765,13256115.0
2008-10-23 23:04:00,0.92763,0.92763,0.92744,0.92744,21585187.0
2008-10-23 23:05:00,0.92738,0.9275,0.92727,0.9275,25653851.0
2008-10-23 23:06:00,0.92763,0.92809,0.92763,0.92809,17059104.0
2008-10-23 23:07:00,0.92812,0.92818,0.92798,0.92806,12735160.0
2008-10-23 23:08:00,0.92793,0.9283,0.92793,0.92828,11124980.0
2008-10-23 23:09:00,0.92823,0.92825,0.9282,0.92825,8622983.0
2008-10-23 23:10:00,0.92839,0.92883,0.92839,0.92883,19353915.0
2008-10-23 23:11:00,0.92883,0.92909,0.92883,0.92907,13853575.0
2008-10-23 23:12:00,0.92913,0.92928,0.92901,0.92923,3164159.0
2008-10-23 23:13:00,0.92931,0.92961,0.92927,0.92961,11054161.0
2008-10-23 23:14:00,0.92963,0.92993,0.92962,0.92993,10871971.0
2008-10-23 23:15:00,0.92984,0.92984,0.92891,0.92891,67620647.0
2008-10-23 23:16:00,0.92885,0.92886,0.92875,0.92886,18692505.0
2008-10-23 23:17:00,0.92889,0.92899,0.92889,0.92894,5840685.0
2008-10-23 23:18:00,0.92893,0.92893,0.92871,0.92887,17311453.0
2008-10-23 23:19:00,0.92886,0.92894,0.9288,0.92886,13476848.0
2008-10-23 23:20:00,0.92903,0.92912,0.92886,0.92899,15624492.0
2008-10-23 23:21:00,0.92889,0.92889,0.92861,0.92861,14105573.0
2008-10-23 23:22:00,0.92853,0.92853,0.92819,0.9282,17966794.0
2008-10-23 23:23:00,0.92832,0.92872,0.92832,0.9286,7574951.0
2008-10-23 23:24:00,0.92864,0.92941,0.92864,0.92941,9698857.0
2008-10-23 23:25:00,0.92941,0.92944,0.92916,0.92925,17553468.0
2008-10-23 23:26:00,0.92923,0.92923,0.92894,0.9292,15670034.0
2008-10-23 23:27:00,0.92927,0.92938,0.92927,0.92935,16565942.0
2008-10-23 23:28:00,0.92933,0.92935,0.92926,0.92935,9755732.0
2008-10-23 23:29:00,0.92924,0.92924,0.92897,0.92904,10861924.0
2008-10-23 23:30:00,0.92925,0.92961,0.92925,0.92961,19497561.0
2008-10-23 23:31:00,0.92961,0.92973,0.92961,0.92968,8208426.0
2008-10-23 23:32:00,0.92975,0.92975,0.92928,0.92928,14666418.0
2008-10-23 23:33:00,0.92917,0.92925,0.92907,0.92922,7477902.0
2008-10-23 23:34:00,0.92918,0.92942,0.92913,0.92942,10049043.0
2008-10-23 23:35:00,0.92942,0.92942,0.92907,0.92907,27374557.0
2008-10-23 23:36:00,0.92925,0.92925,0.929,0.929,12800865.0
2008-10-23 23:37:00,0.92868,0.9292,0.92868,0.9292,3295046.0
2008-10-23 23:38:00,0.92938,0.9294,0.92923,0.92937,22861781.0
2008-10-23 23:39:00,0.92924,0.92929,0.9292,0.92922,9291106.0
2008-10-23 23:40:00,0.92926,0.92947,0.92922,0.92947,25974856.0
2008-10-23 23:41:00,0.92966,0.92972,0.92955,0.92955,30520533.0
2008-10-23 23:42:00,0.92943,0.92943,0.92933,0.92939,8740915.0
2008-10-23 23:43:00,0.92934,0.92934,0.92908,0.92908,9117069.0
2008-10-23 23:44:00,0.92907,0.92907,0.92873,0.92885,6104924.0
2008-10-23 23:45:00,0.92897,0.92937,0.92897,0.92937,7787310.0
2008-10-23 23:46:00,0.92948,0.9296,0.92947,0.92949,9152715.0
2008-10-23 23:47:00,0.92958,0.92965,0.9295,0.92965,17367746.0
2008-10-23 23:48:00,0.92956,0.92957,0.92944,0.92944,3581120.0
2008-10-23 23:49:00,0.9294,0.92955,0.92937,0.92955,26446290.0
2008-10-23 23:50:00,0.92967,0.92976,0.92967,0.92969,12807027.0
2008-10-23 23:51:00,0.92966,0.92973,0.92944,0.92944,8540646.0
2008-10-23 23:52:00,0.92973,0.92973,0.92949,0.92966,12790372.0
2008-10-23 23:53:00,0.92968,0.92985,0.92968,0.92985,20632253.0
2008-10-23 23:54:00,0.92991,0.93005,0.92983,0.93005,19012111.0
2008-10-23 23:55:00,0.92994,0.92995,0.9297,0.92974,13030158.0
2008-10-23 23:56:00,0.92978,0.9298,0.92965,0.92965,7261122.0
2008-10-23 23:57:00,0.92969,0.92982,0.92969,0.92982,8420125.0
2008-10-23 23:58:00,0.92991,0.93005,0.92988,0.93005,15495959.0
2008-10-23 23:59:00,0.9301,0.93037,0.93001,0.93033,22369604.0
2008-10-24 00:00:00,0.93017,0.93017,0.92985,0.92985,2645522.0
2008-10-24 00:01:00,0.93005,0.93017,0.93005,0.93006,14021942.0
2008-10-24 00:02:00,0.93012,0.93015,0.92998,0.93,18042196.0
2008-10-24 00:03:00,0.92995,0.92995,0.92985,0.92986,10533721.0
2008-10-24 00:04:00,0.92997,0.93029,0.92997,0.93029,6602230.0
2008-10-24 00:05:00,0.93039,0.9305,0.9302,0.93046,10066935.0
2008-10-24 00:06:00,0.93038,0.93042,0.93012,0.9304,10799728.0
2008-10-24 00:07:00,0.93036,0.93063,0.93036,0.93038,9981934.0
2008-10-24 00:08:00,0.93042,0.93042,0.92967,0.93014,9289984.0
2008-10-24 00:09:00,0.93011,0.93013,0.93007,0.9301,6690505.0
2008-10-24 00:10:00,0.93011,0.93011,0.92994,0.92995,3976425.0
2008-10-24 00:11:00,0.9302,0.9304,0.93008,0.93008,18717432.0
2008-10-24 00:12:00,0.93,0.93,0.92977,0.92988,9645787.0
2008-10-24 00:13:00,0.92987,0.92991,0.92983,0.92991,18039085.0
2008-10-24 00:14:00,0.93001,0.93016,0.92993,0.93002,9348970.0
2008-10-24 00:15:00,0.92982,0.92982,0.92965,0.92972,4026550.0
2008-10-24 00:16:00,0.9297,0.92972,0.92939,0.9294,10141074.0
2008-10-24 00:17:00,0.92932,0.92934,0.92924,0.92924,8919854.0
2008-10-24 00:18:00,0.92926,0.9293,0.9291,0.9291,5392967.0
2008-10-24 00:19:00,0.92921,0.92962,0.92919,0.92962,20349392.0
2008-10-24 00:20:00,0.92951,0.92971,0.92949,0.92949,10228952.0
2008-10-24 00:21:00,0.92938,0.92938,0.92903,0.92921,14522488.0
2008-10-24 00:22:00,0.92941,0.92959,0.92941,0.92959,5530073.0
2008-10-24 00:23:00,0.92967,0.92972,0.92942,0.92965,7047360.0
2008-10-24 00:24:00,0.92961,0.92974,0.92954,0.92964,6360665.0
2008-10-24 00:25:00,0.92951,0.92951,0.92935,0.92936,9656940.0
2008-10-24 00:26:00,0.92955,0.92984,0.92955,0.92984,15598292.0
2008-10-24 00:27:00,0.92996,0.9301,0.92996,0.92999,9667200.0
2008-10-24 00:28:00,0.92977,0.92977,0.92955,0.92958,12074570.0
2008-10-24 00:29:00,0.92957,0.9298,0.92957,0.92974,8000691.0
2008-10-24 00:30:00,0.9297,0.92973,0.92965,0.92973,4680483.0
2008-10-24 00:31:00,0.92953,0.92964,0.92926,0.92949,13055858.0
2008-10-24 00:32:00,0.92941,0.92946,0.9293,0.9293,31363269.0
2008-10-24 00:33:00,0.92922,0.92922,0.92895,0.92905,4372965.0
2008-10-24 00:34:00,0.92904,0.92906,0.92858,0.92865,5213550.0
2008-10-24 00:35:00,0.92873,0.92884,0.92873,0.92884,12725624.0
2008-10-24 00:36:00,0.9289,0.9293,0.9289,0.9293,9502790.0
2008-10-24 00:37:00,0.92909,0.9294,0.92909,0.92914,5768713.0
2008-10-24 00:38:00,0.92895,0.92895,0.92862,0.92872,11889544.0
2008-10-24 00:39:00,0.9287,0.92889,0.92866,0.92866,19167443.0
2008-10-24 00:40:00,0.92855,0.92855,0.92832,0.92838,16728975.0
2008-10-24 00:41:00,0.92845,0.92845,0.92816,0.92823,4090000.0
2008-10-24 00:42:00,0.92819,0.92859,0.92819,0.92859,12536471.0
2008-10-24 00:43:00,0.92856,0.92888,0.92856,0.92888,18658714.0
2008-10-24 00:44:00,0.92892,0.92904,0.92873,0.92902,5232953.0
2008-10-24 00:45:00,0.92913,0.92938,0.92913,0.92922,10041486.0
2008-10-24 00:46:00,0.92917,0.92917,0.92871,0.92871,18093122.0
2008-10-24 00:47:00,0.9287,0.92875,0.92861,0.92875,18517289.0
2008-10-24 00:48:00,0.92875,0.92893,0.92841,0.92893,12848846.0
2008-10-24 00:49:00,0.92892,0.92893,0.92866,0.92884,11572234.0
2008-10-24 00:50:00,0.92882,0.92882,0.92862,0.92875,8784355.0
2008-10-24 00:51:00,0.92885,0.92901,0.92858,0.92858,11532938.0
2008-10-24 00:52:00,0.92857,0.92862,0.92848,0.92862,15770381.0
2008-10-24 00:53:00,0.92859,0.92869,0.9283,0.92869,6084662.0
2008-10-24 00:54:00,0.92878,0.92891,0.92878,0.92888,10968549.0
2008-10-24 00:55:00,0.92897,0.92897,0.92871,0.92871,12955626.0
2008-10-24 00:56:00,0.92862,0.92897,0.92862,0.92897,21765512.0
2008-10-24 00:57:00,0.92899,0.92925,0.92899,0.92914,18151479.0
2008-10-24 00:58:00,0.92899,0.92899,0.92866,0.92874,28973459.0
2008-10-24 00:59:00,0.92876,0.9288,0.92876,0.92876,8104838.0
2008-10-24 01:00:00,0.92876,0.92878,0.92862,0.92878,45378757.0
2008-10-24 01:01:00,0.92891,0.92914,0.92891,0.92898,18225089.0
2008-10-24 01:02:00,0.92931,0.92953,0.92931,0.92953,23575940.0
2008-10-24 01:03:00,0.92948,0.92948,0.92935,0.92944,8993749.0
2008-10-24 01:04:00,0.92942,0.92945,0.92928,0.92928,8891584.0
2008-10-24 01:05:00,0.92912,0.92958,0.92911,0.92958,48834711.0
2008-10-24 01:06:00,0.92958,0.92966,0.92954,0.92966,25607123.0
2008-10-24 01:07:00,0.92958,0.92973,0.92958,0.92972,17801658.0
2008-10-24 01:08:00,0.92977,0.93039,0.92977,0.93039,12341289.0
2008-10-24 01:09:00,0.93038,0.93046,0.92991,0.92991,4843060.0
2008-10-24 01:10:00,0.93003,0.93029,0.92992,0.93029,4540418.0
2008-10-24 01:11:00,0.93045,0.93065,0.93045,0.93065,5814030.0
2008-10-24 01:12:00,0.93062,0.93062,0.93044,0.93044,8466129.0
2008-10-24 01:13:00,0.93047,0.93051,0.93029,0.93051,24776820.0
2008-10-24 01:14:00,0.93045,0.93045,0.93029,0.93029,22872592.0
2008-10-24 01:15:00,0.93024,0.93036,0.93023,0.93023,14060191.0
2008-10-24 01:16:00,0.93025,0.93031,0.93004,0.93031,17832473.0
2008-10-24 01:17:00,0.9303,0.9303,0.9301,0.93023,18377962.0
2008-10-24 01:18:00,0.93028,0.93028,0.93001,0.93019,16830798.0
2008-10-24 01:19:00,0.93008,0.93015,0.93001,0.93002,15119237.0
2008-10-24 01:20:00,0.92991,0.92991,0.92972,0.92972,7805893.0
2008-10-24 01:21:00,0.9297,0.9297,0.92915,0.92915,5820392.0
2008-10-24 01:22:00,0.92934,0.92963,0.92934,0.92958,9183386.0
2008-10-24 01:23:00,0.92962,0.93036,0.92962,0.93028,9816133.0
2008-10-24 01:24:00,0.93061,0.93096,0.93061,0.93094,19762584.0
2008-10-24 01:25:00,0.93088,0.93093,0.93083,0.93091,26660224.0
2008-10-24 01:26:00,0.93094,0.93094,0.9305,0.93065,5650691.0
2008-10-24 01:27:00,0.93063,0.93072,0.93037,0.9307,7580147.0
2008-10-24 01:28:00,0.9307,0.93093,0.93058,0.93093,15729135.0
2008-10-24 01:29:00,0.9309,0.93111,0.93087,0.93106,9894660.0
2008-10-24 01:30:00,0.93093,0.93117,0.93093,0.93105,9566399.0
2008-10-24 01:31:00,0.93103,0.93103,0.93068,0.93082,16560889.0
2008-10-24 01:32:00,0.9309,0.93108,0.93079,0.93108,11877801.0
2008-10-24 01:33:00,0.93109,0.93116,0.93101,0.93116,14789341.0
2008-10-24 01:34:00,0.93093,0.9313,0.93093,0.93121,10906814.0
2008-10-24 01:35:00,0.93118,0.93128,0.93113,0.93113,10061159.0
2008-10-24 01:36:00,0.931,0.93119,0.93089,0.93114,27266420.0
2008-10-24 01:37:00,0.93117,0.93121,0.93107,0.93119,13868233.0
2008-10-24 01:38:00,0.93117,0.93119,0.93095,0.93104,25689382.0
2008-10-24 01:39:00,0.93103,0.93103,0.9309,0.9309,15696009.0
2008-10-24 01:40:00,0.93085,0.93095,0.93076,0.93076,31705232.0
2008-10-24 01:41:00,0.93065,0.93065,0.93036,0.93036,14730179.0
2008-10-24 01:42:00,0.93029,0.93033,0.9302,0.93033,2290150.0
2008-10-24 01:43:00,0.93038,0.93054,0.93038,0.93054,3094012.0
2008-10-24 01:44:00,0.93049,0.93049,0.92939,0.9304,30727146.0
2008-10-24 01:45:00,0.93051,0.93051,0.93016,0.93051,13550163.0
2008-10-24 01:46:00,0.93034,0.93048,0.93034,0.93046,6074077.0
2008-10-24 01:47:00,0.93051,0.93062,0.93028,0.93062,14685820.0
2008-10-24 01:48:00,0.93068,0.93084,0.93064,0.93084,24065008.0
2008-10-24 01:49:00,0.93066,0.93095,0.93066,0.93079,6365537.0
2008-10-24 01:50:00,0.93069,0.93069,0.93029,0.93029,14682767.0
2008-10-24 01:51:00,0.9302,0.9302,0.92992,0.93006,9679864.0
2008-10-24 01:52:00,0.93009,0.93019,0.92976,0.92976,36483914.0
2008-10-24 01:53:00,0.92989,0.9302,0.92976,0.9302,15473011.0
2008-10-24 01:54:00,0.93028,0.93062,0.93028,0.9304,13456828.0
2008-10-24 01:55:00,0.93053,0.93076,0.93051,0.93051,10377006.0
2008-10-24 01:56:00,0.93051,0.93053,0.93019,0.93053,13645353.0
2008-10-24 01:57:00,0.93063,0.931,0.93056,0.931,4116517.0
2008-10-24 01:58:00,0.93085,0.93085,0.93058,0.93058,9190823.0
2008-10-24 01:59:00,0.93043,0.93043,0.93014,0.93014,8657809.0
2008-10-24 02:00:00,0.92952,0.92999,0.92936,0.92999,24737948.0
2008-10-24 02:01:00,0.92996,0.92998,0.92991,0.92996,6720846.0
2008-10-24 02:02:00,0.93006,0.93009,0.92997,0.93004,10625365.0
2008-10-24 02:03:00,0.93007,0.93025,0.93007,0.93021,6665205.0
2008-10-24 02:04:00,0.93028,0.93035,0.93027,0.9303,8765998.0
2008-10-24 02:05:00,0.93022,0.93022,0.93001,0.93001,62219297.0
2008-10-24 02:06:00,0.93001,0.93035,0.92999,0.92999,9545319.0
2008-10-24 02:07:00,0.92981,0.93018,0.92981,0.93018,13779849.0
2008-10-24 02:08:00,0.93022,0.93055,0.93022,0.93055,7928194.0
2008-10-24 02:09:00,0.93061,0.93083,0.93056,0.93056,16525543.0
2008-10-24 02:10:00,0.93049,0.93049,0.93031,0.93042,13410151.0
2008-10-24 02:11:00,0.93037,0.93041,0.93011,0.93011,10918202.0
2008-10-24 02:12:00,0.93006,0.93023,0.92998,0.93005,11267805.0
2008-10-24 02:13:00,0.92999,0.92999,0.92975,0.92975,9640486.0
2008-10-24 02:14:00,0.93005,0.93033,0.92987,0.93033,34040523.0
2008-10-24 02:15:00,0.93045,0.93097,0.93021,0.93097,6229417.0
2008-10-24 02:16:00,0.93115,0.93119,0.93098,0.93098,3894820.0
2008-10-24 02:17:00,0.93074,0.93074,0.92996,0.92996,10826381.0
2008-10-24 02:18:00,0.93026,0.93027,0.93013,0.93013,21719762.0
2008-10-24 02:19:00,0.9302,0.93063,0.92923,0.92923,16527255.0
2008-10-24 02:20:00,0.92993,0.93017,0.92988,0.93017,5943549.0
2008-10-24 02:21:00,0.93044,0.93086,0.93044,0.93081,15110405.0
2008-10-24 02:22:00,0.93061,0.93062,0.93018,0.93018,8433007.0
2008-10-24 02:23:00,0.93039,0.93039,0.93,0.93031,29069908.0
2008-10-24 02:24:00,0.93029,0.93029,0.93021,0.93029,10593962.0
2008-10-24 02:25:00,0.93038,0.93038,0.9303,0.93038,6676718.0
2008-10-24 02:26:00,0.93035,0.93043,0.93025,0.93025,1372539.0
2008-10-24 02:27:00,0.93028,0.93037,0.93028,0.93037,13831315.0
2008-10-24 02:28:00,0.93032,0.93032,0.93008,0.93021,10116794.0
2008-10-24 02:29:00,0.93004,0.93004,0.92969,0.92979,10361484.0
2008-10-24 02:30:00,0.92975,0.92984,0.92969,0.9298,9526587.0
2008-10-24 02:31:00,0.9299,0.93004,0.92971,0.93004,23926083.0
2008-10-24 02:32:00,0.92986,0.93031,0.92986,0.93021,18043459.0
2008-10-24 02:33:00,0.93023,0.93023,0.93006,0.93006,3388670.0
2008-10-24 02:34:00,0.9297,0.93004,0.9297,0.93003,45130209.0
2008-10-24 02:35:00,0.92973,0.93011,0.92972,0.93011,1211616.0
2008-10-24 02:36:00,0.93011,0.93011,0.92992,0.93006,9539546.0
2008-10-24 02:37:00,0.93012,0.93012,0.92991,0.92995,8300999.0
2008-10-24 02:38:00,0.92984,0.93028,0.92984,0.93028,3803247.0
2008-10-24 02:39:00,0.93051,0.93051,0.93019,0.93019,11043867.0
2008-10-24 02:40:00,0.9301,0.9301,0.92991,0.92991,12152636.0
2008-10-24 02:41:00,0.92964,0.92998,0.92964,0.92997,8927929.0
2008-10-24 02:42:00,0.93001,0.93013,0.93,0.93012,8011475.0
2008-10-24 02:43:00,0.93009,0.93009,0.92999,0.93007,14305999.0
2008-10-24 02:44:00,0.93,0.93002,0.92987,0.93002,4262886.0
2008-10-24 02:45:00,0.93006,0.93015,0.93005,0.93012,12984983.0
2008-10-24 02:46:00,0.93011,0.93011,0.92978,0.92978,15595073.0
2008-10-24 02:47:00,0.92996,0.9301,0.92996,0.93006,10524334.0
2008-10-24 02:48:00,0.93007,0.93016,0.93005,0.93005,6717168.0
2008-10-24 02:49:00,0.93021,0.93046,0.93013,0.93046,20601574.0
2008-10-24 02:50:00,0.93063,0.93117,0.93063,0.93117,11880073.0
2008-10-24 02:51:00,0.93101,0.93101,0.93048,0.93061,4483335.0
2008-10-24 02:52:00,0.93057,0.93062,0.93053,0.93062,6526977.0
2008-10-24 02:53:00,0.93064,0.93073,0.9306,0.93072,9282282.0
2008-10-24 02:54:00,0.93082,0.93104,0.9308,0.93104,11226862.0
2008-10-24 02:55:00,0.9311,0.9311,0.93083,0.9311,13055908.0
2008-10-24 02:56:00,0.93105,0.93129,0.93105,0.93129,7603609.0
2008-10-24 02:57:00,0.93151,0.93168,0.93151,0.93162,4120867.0
2008-10-24 02:58:00,0.93181,0.932,0.93181,0.932,4136710.0
2008-10-24 02:59:00,0.9322,0.9322,0.93199,0.93199,13508990.0
2008-10-24 03:00:00,0.93196,0.93196,0.93158,0.93158,15473388.0
2008-10-24 03:01:00,0.9313,0.9313,0.93044,0.93044,10586623.0
2008-10-24 03:02:00,0.9305,0.9305,0.93038,0.93038,6471059.0
2008-10-24 03:03:00,0.9304,0.93045,0.9304,0.93042,13292087.0
2008-10-24 03:04:00,0.93041,0.93047,0.93038,0.93043,14885685.0
2008-10-24 03:05:00,0.93036,0.93036,0.93005,0.9301,8017772.0
2008-10-24 03:06:00,0.93012,0.93012,0.92986,0.92986,9759455.0
2008-10-24 03:07:00,0.92985,0.92985,0.92979,0.92979,16125513.0
2008-10-24 03:08:00,0.92975,0.92975,0.92948,0.92948,1999963.0
2008-10-24 03:09:00,0.9293,0.92945,0.92909,0.92921,10273211.0
2008-10-24 03:10:00,0.92931,0.92973,0.92931,0.92973,23092646.0
2008-10-24 03:11:00,0.92951,0.92958,0.92942,0.92945,7177750.0
2008-10-24 03:12:00,0.92947,0.92994,0.92947,0.92994,18864853.0
2008-10-24 03:13:00,0.92967,0.93012,0.92967,0.93012,8732900.0
2008-10-24 03:14:00,0.93017,0.93051,0.93017,0.93051,14914952.0
2008-10-24 03:15:00,0.93069,0.9309,0.93068,0.9309,13558533.0
2008-10-24 03:16:00,0.93096,0.93096,0.93067,0.9308,10799619.0
2008-10-24 03:17:00,0.93091,0.93092,0.93084,0.93092,11704655.0
2008-10-24 03:18:00,0.9308,0.93102,0.9308,0.93102,11541069.0
2008-10-24 03:19:00,0.93102,0.93132,0.92978,0.92978,4292298.0
2008-10-24 03:20:00,0.9307,0.9307,0.93027,0.93027,15839302.0
2008-10-24 03:21:00,0.93025,0.93033,0.93025,0.93033,15125266.0
2008-10-24 03:22:00,0.93018,0.93018,0.92987,0.93005,13137543.0
2008-10-24 03:23:00,0.93001,0.93017,0.92993,0.92993,14141374.0
2008-10-24 03:24:00,0.93001,0.93022,0.93001,0.93022,10453156.0
2008-10-24 03:25:00,0.93026,0.93037,0.93023,0.93028,32833703.0
2008-10-24 03:26:00,0.93005,0.93005,0.92957,0.92958,15891696.0
2008-10-24 03:27:00,0.92964,0.92964,0.92946,0.92956,3680343.0
2008-10-24 03:28:00,0.92949,0.92949,0.92932,0.92932,11171287.0
2008-10-24 03:29:00,0.92929,0.92937,0.92929,0.92937,11580387.0
2008-10-24 03:30:00,0.92941,0.92941,0.92928,0.92934,15940556.0
2008-10-24 03:31:00,0.92939,0.92965,0.92929,0.92965,15802275.0
2008-10-24 03:32:00,0.92964,0.92964,0.92926,0.92946,14591960.0
2008-10-24 03:33:00,0.92941,0.92941,0.92924,0.92924,7447939.0
2008-10-24 03:34:00,0.92907,0.92939,0.92907,0.92939,7663426.0
2008-10-24 03:35:00,0.92949,0.92978,0.92949,0.92963,16342072.0
2008-10-24 03:36:00,0.9297,0.93001,0.9296,0.93001,12486087.0
2008-10-24 03:37:00,0.93021,0.9308,0.93021,0.9308,4301817.0
2008-10-24 03:38:00,0.93092,0.93111,0.93092,0.93111,6203308.0
2008-10-24 03:39:00,0.93117,0.93132,0.93117,0.93132,16932739.0
2008-10-24 03:40:00,0.93125,0.93132,0.93114,0.93114,34043955.0
2008-10-24 03:41:00,0.93097,0.93097,0.93047,0.93062,7711849.0
2008-10-24 03:42:00,0.93041,0.93078,0.93041,0.93078,9215106.0
2008-10-24 03:43:00,0.93093,0.93123,0.93093,0.93103,16386322.0
2008-10-24 03:44:00,0.93087,0.931,0.93087,0.931,14807480.0
2008-10-24 03:45:00,0.93104,0.93104,0.93089,0.93093,8333954.0
2008-10-24 03:46:00,0.93087,0.93087,0.93047,0.93064,24860737.0
2008-10-24 03:47:00,0.93048,0.93071,0.9296,0.93043,6857469.0
2008-10-24 03:48:00,0.93051,0.93056,0.93041,0.93041,20379021.0
2008-10-24 03:49:00,0.93045,0.93094,0.93045,0.93094,39090390.0
2008-10-24 03:50:00,0.93115,0.93188,0.93115,0.93188,3032339.0
2008-10-24 03:51:00,0.93175,0.93179,0.93151,0.93151,10411549.0
2008-10-24 03:52:00,0.93146,0.93146,0.93122,0.93122,9885002.0
2008-10-24 03:53:00,0.93106,0.93127,0.93086,0.93127,4308911.0
2008-10-24 03:54:00,0.93123,0.93165,0.93123,0.93165,16713102.0
2008-10-24 03:55:00,0.93166,0.93202,0.93163,0.93163,15958053.0
2008-10-24 03:56:00,0.93153,0.93153,0.93124,0.93133,17893821.0
2008-10-24 03:57:00,0.93123,0.93123,0.93094,0.93104,16120424.0
2008-10-24 03:58:00,0.93108,0.93112,0.93082,0.93101,20697056.0
2008-10-24 03:59:00,0.93108,0.93133,0.93108,0.93133,9927813.0
2008-10-24 04:00:00,0.93133,0.93139,0.93118,0.9312,15813420.0
2008-10-24 04:01:00,0.93124,0.93152,0.93124,0.93152,12502502.0
2008-10-24 04:02:00,0.93148,0.93169,0.93144,0.93148,27732065.0
2008-10-24 04:03:00,0.93178,0.93187,0.93146,0.93146,9433429.0
2008-10-24 04:04:00,0.93131,0.93131,0.93109,0.93109,11274145.0
2008-10-24 04:05:00,0.93105,0.93105,0.93093,0.93094,16216221.0
2008-10-24 04:06:00,0.93084,0.93084,0.93064,0.93064,2131066.0
2008-10-24 04:07:00,0.93046,0.93046,0.92998,0.93018,6295465.0
2008-10-24 04:08:00,0.9302,0.9304,0.9302,0.9304,8848409.0
2008-10-24 04:09:00,0.93015,0.93042,0.93015,0.93028,17596501.0
2008-10-24 04:10:00,0.93039,0.9305,0.93021,0.93049,9533696.0
2008-10-24 04:11:00,0.93045,0.93061,0.93043,0.93061,34377558.0
2008-10-24 04:12:00,0.93058,0.93074,0.93058,0.93074,39441504.0
2008-10-24 04:13:00,0.93076,0.93076,0.9305,0.93057,16014223.0
2008-10-24 04:14:00,0.93066,0.93069,0.93065,0.93069,13393430.0
2008-10-24 04:15:00,0.93074,0.93106,0.93071,0.93106,28299984.0
2008-10-24 04:16:00,0.93119,0.93138,0.93119,0.93136,12166278.0
2008-10-24 04:17:00,0.93135,0.93145,0.93133,0.93141,13857853.0
2008-10-24 04:18:00,0.93148,0.93168,0.93148,0.93168,10373600.0
2008-10-24 04:19:00,0.93176,0.93206,0.93176,0.93206,117355880.0
2008-10-24 04:20:00,0.93202,0.93206,0.93168,0.93168,4298280.0
2008-10-24 04:21:00,0.93157,0.93157,0.93123,0.93123,5698632.0
2008-10-24 04:22:00,0.93123,0.93145,0.93113,0.93137,9092787.0
2008-10-24 04:23:00,0.93137,0.93138,0.93121,0.93121,11573388.0
2008-10-24 04:24:00,0.93118,0.93123,0.93101,0.93123,28579991.0
2008-10-24 04:25:00,0.93125,0.9313,0.93101,0.93123,15618814.0
2008-10-24 04:26:00,0.93103,0.93103,0.93073,0.93073,1556348.0
2008-10-24 04:27:00,0.93071,0.93071,0.93043,0.93043,9792998.0
2008-10-24 04:28:00,0.93035,0.93058,0.93035,0.93058,13492302.0
2008-10-24 04:29:00,0.93061,0.93083,0.93037,0.93083,17675166.0
2008-10-24 04:30:00,0.93078,0.93118,0.93078,0.93118,12337606.0
2008-10-24 04:31:00,0.93116,0.9313,0.93107,0.9313,7707196.0
2008-10-24 04:32:00,0.9304,0.93155,0.9304,0.93155,19644651.0
2008-10-24 04:33:00,0.93166,0.93181,0.93166,0.93181,9394889.0
2008-10-24 04:34:00,0.93182,0.93303,0.93182,0.93303,24909717.0
2008-10-24 04:35:00,0.93319,0.93426,0.93319,0.93426,10158950.0
2008-10-24 04:36:00,0.93435,0.93473,0.93435,0.93473,27414923.0
2008-10-24 04:37:00,0.93467,0.93467,0.93432,0.93434,17881131.0
2008-10-24 04:38:00,0.93428,0.93428,0.93407,0.93407,30135727.0
2008-10-24 04:39:00,0.93397,0.93399,0.93352,0.93364,10744383.0
2008-10-24 04:40:00,0.9336,0.9336,0.9332,0.9332,26095484.0
2008-10-24 04:41:00,0.9331,0.9331,0.93296,0.93296,32571213.0
2008-10-24 04:42:00,0.93277,0.93279,0.93266,0.93279,10124663.0
2008-10-24 04:43:00,0.93274,0.93274,0.93258,0.93258,8287722.0
2008-10-24 04:44:00,0.9326,0.93262,0.93255,0.93255,12727370.0
2008-10-24 04:45:00,0.93254,0.93266,0.93254,0.93266,2402488.0
2008-10-24 04:46:00,0.93248,0.93273,0.93235,0.93235,12549228.0
2008-10-24 04:47:00,0.93177,0.93201,0.93177,0.93178,5953278.0
2008-10-24 04:48:00,0.93179,0.93179,0.93144,0.93147,4575180.0
2008-10-24 04:49:00,0.93136,0.93136,0.93115,0.93115,17395904.0
2008-10-24 04:50:00,0.93121,0.93139,0.93121,0.93139,9872527.0
2008-10-24 04:51:00,0.93141,0.93141,0.93129,0.93132,19595777.0
2008-10-24 04:52:00,0.93112,0.93146,0.93112,0.93146,5981498.0
2008-10-24 04:53:00,0.93135,0.93176,0.93135,0.93176,38140340.0
2008-10-24 04:54:00,0.93178,0.93178,0.93151,0.9316,16625186.0
2008-10-24 04:55:00,0.93176,0.93196,0.93161,0.93168,7985257.0
2008-10-24 04:56:00,0.93155,0.93181,0.93155,0.93181,7707921.0
2008-10-24 04:57:00,0.93182,0.93193,0.93164,0.93185,17982981.0
2008-10-24 04:58:00,0.93171,0.93171,0.93152,0.93157,52039390.0
2008-10-24 04:59:00,0.93167,0.93239,0.93167,0.93239,7660527.0
2008-10-24 05:00:00,0.93255,0.93291,0.93255,0.93291,7627628.0
2008-10-24 05:01:00,0.93285,0.93285,0.93212,0.93212,10555733.0
2008-10-24 05:02:00,0.93216,0.93216,0.93131,0.93131,7442732.0
2008-10-24 05:03:00,0.93121,0.93127,0.9312,0.93126,8620092.0
2008-10-24 05:04:00,0.93134,0.93156,0.93134,0.93153,15645852.0
2008-10-24 05:05:00,0.93152,0.93152,0.93128,0.93144,79556338.0
2008-10-24 05:06:00,0.93149,0.93149,0.93129,0.93129,22150258.0
2008-10-24 05:07:00,0.93136,0.93166,0.93136,0.93156,5790960.0
2008-10-24 05:08:00,0.93177,0.93179,0.93167,0.93167,2183562.0
2008-10-24 05:09:00,0.93161,0.93179,0.93161,0.93161,18161061.0
2008-10-24 05:10:00,0.93155,0.93155,0.93123,0.93143,10434218.0
2008-10-24 05:11:00,0.93149,0.93204,0.93149,0.93204,14309053.0
2008-10-24 05:12:00,0.93189,0.93212,0.93189,0.93212,12414532.0
2008-10-24 05:13:00,0.93213,0.93226,0.93206,0.93226,2848140.0
2008-10-24 05:14:00,0.93225,0.93225,0.93219,0.93219,1594936.0
2008-10-24 05:15:00,0.93221,0.93242,0.93172,0.932,30503461.0
2008-10-24 05:16:00,0.93186,0.93187,0.93172,0.93174,13756268.0
2008-10-24 05:17:00,0.93168,0.93192,0.93168,0.93186,253281850.0
2008-10-24 05:18:00,0.93194,0.93203,0.93194,0.93203,13349433.0
2008-10-24 05:19:00,0.93198,0.93198,0.93173,0.93175,7581296.0
2008-10-24 05:20:00,0.93181,0.93189,0.9318,0.93189,1531215.0
2008-10-24 05:21:00,0.93202,0.93232,0.93202,0.93232,12759671.0
2008-10-24 05:22:00,0.9325,0.93296,0.932,0.932,16756197.0
2008-10-24 05:23:00,0.93303,0.93328,0.933,0.93322,8296778.0
2008-10-24 05:24:00,0.93356,0.93361,0.93336,0.93361,14119984.0
2008-10-24 05:25:00,0.93349,0.93349,0.93289,0.93289,20157805.0
2008-10-24 05:26:00,0.93268,0.93268,0.93181,0.93181,14407336.0
2008-10-24 05:27:00,0.93164,0.93187,0.93148,0.93187,5327928.0
2008-10-24 05:28:00,0.93191,0.93209,0.93191,0.93195,6178357.0
2008-10-24 05:29:00,0.93185,0.93185,0.93125,0.93138,5448938.0
2008-10-24 05:30:00,0.93129,0.93139,0.93127,0.93139,8946216.0
2008-10-24 05:31:00,0.93143,0.93148,0.9312,0.93138,7433872.0
2008-10-24 05:32:00,0.93138,0.93138,0.93034,0.93132,15054113.0
2008-10-24 05:33:00,0.93131,0.93137,0.93129,0.93129,11195437.0
2008-10-24 05:34:00,0.93137,0.93146,0.93133,0.93133,5791031.0
2008-10-24 05:35:00,0.93127,0.93127,0.93075,0.93075,6482642.0
2008-10-24 05:36:00,0.93065,0.93065,0.93032,0.93032,10152177.0
2008-10-24 05:37:00,0.93043,0.93047,0.93033,0.93033,5841594.0
2008-10-24 05:38:00,0.93027,0.93029,0.92971,0.92971,12650689.0
2008-10-24 05:39:00,0.92954,0.92954,0.92884,0.92884,28265533.0
2008-10-24 05:40:00,0.92865,0.92887,0.92863,0.92886,14881323.0
2008-10-24 05:41:00,0.92875,0.92875,0.92848,0.92848,10631612.0
2008-10-24 05:42:00,0.92846,0.92881,0.92846,0.92881,5058355.0
2008-10-24 05:43:00,0.92894,0.92916,0.92893,0.92916,6183119.0
2008-10-24 05:44:00,0.92923,0.92927,0.92914,0.92914,5331878.0
2008-10-24 05:45:00,0.92922,0.92928,0.92917,0.92928,21703289.0
2008-10-24 05:46:00,0.9293,0.9293,0.92874,0.92874,5251388.0
2008-10-24 05:47:00,0.92867,0.92867,0.92813,0.92813,21088065.0
2008-10-24 05:48:00,0.92791,0.92791,0.92735,0.9276,7696368.0
2008-10-24 05:49:00,0.92767,0.92776,0.92662,0.92776,32146288.0
2008-10-24 05:50:00,0.92784,0.9279,0.92776,0.92784,17947712.0
2008-10-24 05:51:00,0.92785,0.92785,0.92767,0.92767,13950028.0
2008-10-24 05:52:00,0.92761,0.92769,0.92751,0.92762,4004141.0
2008-10-24 05:53:00,0.92778,0.92822,0.92776,0.92819,12359694.0
2008-10-24 05:54:00,0.92795,0.92795,0.92739,0.92741,16346146.0
2008-10-24 05:55:00,0.92733,0.92733,0.92652,0.92652,3165247.0
2008-10-24 05:56:00,0.92652,0.92762,0.92652,0.92751,6667965.0
2008-10-24 05:57:00,0.92765,0.92787,0.92765,0.92768,8951158.0
2008-10-24 05:58:00,0.92789,0.92823,0.92789,0.92823,16908821.0
2008-10-24 05:59:00,0.92827,0.92862,0.92827,0.92862,25903116.0
2008-10-24 06:00:00,0.92866,0.92888,0.92866,0.92888,6306449.0
2008-10-24 06:01:00,0.92891,0.92915,0.92812,0.92915,11800168.0
2008-10-24 06:02:00,0.92919,0.93005,0.92919,0.93005,7014977.0
2008-10-24 06:03:00,0.93024,0.93054,0.93024,0.93035,14674557.0
2008-10-24 06:04:00,0.93051,0.93051,0.93024,0.93024,5860318.0
2008-10-24 06:05:00,0.93011,0.93011,0.92975,0.92976,10698992.0
2008-10-24 06:06:00,0.92995,0.93016,0.92989,0.92989,3840494.0
2008-10-24 06:07:00,0.9297,0.92989,0.92952,0.92985,4739503.0
2008-10-24 06:08:00,0.92987,0.92987,0.9293,0.9293,22520738.0
2008-10-24 06:09:00,0.92911,0.92911,0.92828,0.92828,16132683.0
2008-10-24 06:10:00,0.92845,0.92882,0.92845,0.92857,13112116.0
2008-10-24 06:11:00,0.92869,0.92878,0.92845,0.9285,14339084.0
2008-10-24 06:12:00,0.92857,0.92905,0.92857,0.92901,4916543.0
2008-10-24 06:13:00,0.92872,0.92902,0.92863,0.92863,18112030.0
2008-10-24 06:14:00,0.92867,0.929,0.92867,0.929,10860975.0
2008-10-24 06:15:00,0.92883,0.92883,0.92864,0.92881,13878640.0
2008-10-24 06:16:00,0.92888,0.92913,0.92888,0.92913,17954103.0
2008-10-24 06:17:00,0.92911,0.92911,0.92859,0.92859,65006640.0
2008-10-24 06:18:00,0.92851,0.92851,0.92816,0.9285,5969852.0
2008-10-24 06:19:00,0.92845,0.92863,0.92832,0.92832,11563270.0
2008-10-24 06:20:00,0.92834,0.92847,0.92834,0.92845,5280262.0
2008-10-24 06:21:00,0.92849,0.92855,0.92848,0.92855,11697711.0
2008-10-24 06:22:00,0.92855,0.92882,0.92855,0.92882,13521913.0
2008-10-24 06:23:00,0.92875,0.92875,0.92816,0.92816,23568661.0
2008-10-24 06:24:00,0.92813,0.92837,0.92799,0.92837,6923183.0
2008-10-24 06:25:00,0.92838,0.92867,0.92836,0.92846,12483095.0
2008-10-24 06:26:00,0.92826,0.92826,0.92789,0.92811,5908007.0
2008-10-24 06:27:00,0.9279,0.9279,0.92745,0.92748,10287033.0
2008-10-24 06:28:00,0.92767,0.92794,0.92767,0.92793,4915125.0
2008-10-24 06:29:00,0.92818,0.92857,0.92818,0.92857,42696918.0
2008-10-24 06:30:00,0.92867,0.92878,0.92867,0.92869,8441213.0
2008-10-24 06:31:00,0.92878,0.92896,0.92878,0.92892,7613866.0
2008-10-24 06:32:00,0.92884,0.92884,0.92851,0.92861,5855938.0
2008-10-24 06:33:00,0.92844,0.92844,0.92806,0.92826,9263957.0
2008-10-24 06:34:00,0.92836,0.9284,0.92824,0.92838,6189468.0
2008-10-24 06:35:00,0.92853,0.92915,0.92853,0.92915,6941905.0
2008-10-24 06:36:00,0.92916,0.92926,0.92908,0.9291,20458487.0
2008-10-24 06:37:00,0.92884,0.92911,0.92884,0.92892,12764587.0
2008-10-24 06:38:00,0.92883,0.92883,0.92842,0.92842,24020854.0
2008-10-24 06:39:00,0.92843,0.9289,0.92843,0.92886,7496481.0
2008-10-24 06:40:00,0.92885,0.92922,0.92885,0.92922,7139676.0
2008-10-24 06:41:00,0.92927,0.92929,0.9289,0.92905,9568008.0
2008-10-24 06:42:00,0.92904,0.92909,0.92881,0.92881,10338887.0
2008-10-24 06:43:00,0.92872,0.92901,0.92872,0.92901,6453831.0
2008-10-24 06:44:00,0.92902,0.92902,0.92867,0.92867,5184940.0
2008-10-24 06:45:00,0.92875,0.92887,0.92875,0.92887,30822091.0
2008-10-24 06:46:00,0.92835,0.92909,0.92835,0.92869,11280053.0
2008-10-24 06:47:00,0.92847,0.92847,0.92778,0.92778,13932820.0
2008-10-24 06:48:00,0.92768,0.92768,0.92724,0.92725,12601092.0
2008-10-24 06:49:00,0.92728,0.92743,0.92638,0.92743,23666410.0
2008-10-24 06:50:00,0.92746,0.92756,0.92743,0.92754,11811461.0
2008-10-24 06:51:00,0.92751,0.92751,0.92726,0.92726,14798125.0
2008-10-24 06:52:00,0.9273,0.92736,0.9273,0.92732,15399994.0
2008-10-24 06:53:00,0.92724,0.92729,0.92719,0.92727,31007897.0
2008-10-24 06:54:00,0.9273,0.92765,0.92642,0.92765,27723986.0
2008-10-24 06:55:00,0.92789,0.92828,0.92789,0.92802,13408983.0
2008-10-24 06:56:00,0.92792,0.92792,0.92741,0.92741,2000320.0
2008-10-24 06:57:00,0.92737,0.92737,0.92699,0.92711,11854434.0
2008-10-24 06:58:00,0.92704,0.92704,0.92669,0.92689,14098249.0
2008-10-24 06:59:00,0.92692,0.92692,0.92674,0.92681,10364813.0
2008-10-24 07:00:00,0.92684,0.92694,0.92677,0.92694,4707465.0
2008-10-24 07:01:00,0.92693,0.92703,0.92692,0.92698,6700913.0
2008-10-24 07:02:00,0.92697,0.92712,0.92695,0.92712,7138908.0
2008-10-24 07:03:00,0.92708,0.92771,0.92652,0.92771,10859573.0
2008-10-24 07:04:00,0.92782,0.92818,0.92782,0.92818,11041327.0
2008-10-24 07:05:00,0.92816,0.92817,0.92806,0.92806,16375206.0
2008-10-24 07:06:00,0.92811,0.9282,0.92797,0.9282,13955996.0
2008-10-24 07:07:00,0.92813,0.92829,0.92802,0.92829,16284182.0
2008-10-24 07:08:00,0.92834,0.92849,0.92825,0.92827,4548107.0
2008-10-24 07:09:00,0.92828,0.92828,0.92759,0.92759,9950085.0
2008-10-24 07:10:00,0.92788,0.92816,0.92768,0.92768,20269216.0
2008-10-24 07:11:00,0.92784,0.92787,0.92775,0.92775,4701490.0
2008-10-24 07:12:00,0.92764,0.92782,0.92754,0.92773,3686772.0
2008-10-24 07:13:00,0.9277,0.92775,0.92763,0.92763,3539894.0
2008-10-24 07:14:00,0.92751,0.92751,0.92686,0.92686,10366346.0
2008-10-24 07:15:00,0.92688,0.92688,0.92656,0.92656,5094325.0
2008-10-24 07:16:00,0.92673,0.92721,0.92673,0.92721,7778124.0
2008-10-24 07:17:00,0.92722,0.92769,0.92722,0.92749,22566775.0
2008-10-24 07:18:00,0.92749,0.9276,0.92732,0.92732,4669131.0
2008-10-24 07:19:00,0.92711,0.92711,0.92656,0.92656,10039984.0
2008-10-24 07:20:00,0.92644,0.92663,0.92625,0.92663,19219968.0
2008-10-24 07:21:00,0.92668,0.92693,0.92668,0.92692,5109846.0
2008-10-24 07:22:00,0.92686,0.92703,0.92675,0.9269,10897692.0
2008-10-24 07:23:00,0.92689,0.92713,0.92681,0.92713,5875518.0
2008-10-24 07:24:00,0.92725,0.92737,0.92725,0.92728,3606233.0
2008-10-24 07:25:00,0.92727,0.92739,0.92719,0.92739,9399586.0
2008-10-24 07:26:00,0.92736,0.92736,0.92697,0.92697,6431093.0
2008-10-24 07:27:00,0.92709,0.92737,0.92701,0.92737,9796746.0
2008-10-24 07:28:00,0.92746,0.92755,0.92739,0.92739,8617841.0
2008-10-24 07:29:00,0.92739,0.92745,0.92723,0.92723,15111580.0
2008-10-24 07:30:00,0.92729,0.92762,0.92712,0.92744,6057323.0
2008-10-24 07:31:00,0.92726,0.92726,0.92681,0.92692,22392948.0
2008-10-24 07:32:00,0.92694,0.92709,0.92689,0.92696,33375117.0
2008-10-24 07:33:00,0.92687,0.92687,0.92663,0.92663,14025185.0
2008-10-24 07:34:00,0.92671,0.92683,0.92662,0.92683,18242904.0
2008-10-24 07:35:00,0.92679,0.92679,0.92634,0.92634,10132643.0
2008-10-24 07:36:00,0.92637,0.92637,0.92617,0.92623,13369611.0
2008-10-24 07:37:00,0.92648,0.92705,0.92648,0.92705,9537065.0
2008-10-24 07:38:00,0.92711,0.9272,0.92705,0.92705,15001017.0
2008-10-24 07:39:00,0.92693,0.92709,0.92693,0.92704,15315492.0
2008-10-24 07:40:00,0.92704,0.92704,0.92684,0.92684,5587758.0
2008-10-24 07:41:00,0.92684,0.92684,0.92655,0.92665,15432980.0
2008-10-24 07:42:00,0.92684,0.92684,0.92653,0.92671,10249948.0
2008-10-24 07:43:00,0.92673,0.92684,0.92654,0.92654,31739820.0
2008-10-24 07:44:00,0.9264,0.92648,0.92637,0.92642,22464168.0
2008-10-24 07:45:00,0.92638,0.92638,0.92619,0.92619,11758348.0
2008-10-24 07:46:00,0.92619,0.92627,0.92608,0.92613,13180167.0
2008-10-24 07:47:00,0.92619,0.92639,0.92618,0.92639,16656718.0
2008-10-24 07:48:00,0.92653,0.92665,0.92645,0.92645,7712060.0
2008-10-24 07:49:00,0.92626,0.92626,0.92602,0.92607,23190529.0
2008-10-24 07:50:00,0.92615,0.92632,0.9259,0.9259,11874551.0
2008-10-24 07:51:00,0.92585,0.92601,0.92546,0.92601,8875582.0
2008-10-24 07:52:00,0.9259,0.9261,0.9259,0.9261,10108004.0
2008-10-24 07:53:00,0.92598,0.92598,0.92552,0.92558,12231531.0
2008-10-24 07:54:00,0.92548,0.92554,0.92544,0.92554,2466958.0
2008-10-24 07:55:00,0.9256,0.92563,0.92541,0.92541,17223632.0
2008-10-24 07:56:00,0.9254,0.9254,0.92495,0.92502,11420589.0
2008-10-24 07:57:00,0.92492,0.92492,0.92462,0.92462,11580318.0
2008-10-24 07:58:00,0.92449,0.92449,0.92398,0.9244,5701902.0
2008-10-24 07:59:00,0.92431,0.92431,0.92419,0.92428,77073321.0
2008-10-24 08:00:00,0.92431,0.92438,0.92416,0.92416,9451420.0
2008-10-24 08:01:00,0.92386,0.92386,0.92336,0.92359,18217655.0
2008-10-24 08:02:00,0.92349,0.92349,0.92267,0.92282,50663844.0
2008-10-24 08:03:00,0.92288,0.92302,0.92252,0.92302,18349369.0
2008-10-24 08:04:00,0.92309,0.9232,0.9228,0.92285,17553093.0
2008-10-24 08:05:00,0.92259,0.92309,0.92219,0.92303,64146600.0
2008-10-24 08:06:00,0.92326,0.92356,0.92326,0.92345,17938471.0
2008-10-24 08:07:00,0.9234,0.92341,0.92322,0.92322,4101773.0
2008-10-24 08:08:00,0.92306,0.92306,0.92287,0.92296,10687156.0
2008-10-24 08:09:00,0.92292,0.92292,0.92256,0.92258,58182630.0
2008-10-24 08:10:00,0.9226,0.9226,0.92237,0.92251,15868287.0
2008-10-24 08:11:00,0.92251,0.92252,0.92212,0.92212,32490600.0
2008-10-24 08:12:00,0.92213,0.92235,0.92213,0.92235,6686196.0
2008-10-24 08:13:00,0.9226,0.92272,0.92218,0.92219,36027869.0
2008-10-24 08:14:00,0.9223,0.92251,0.92217,0.92251,134782650.0
2008-10-24 08:15:00,0.92271,0.92319,0.92271,0.92319,5973696.0
2008-10-24 08:16:00,0.92316,0.92316,0.92193,0.92293,15306232.0
2008-10-24 08:17:00,0.92303,0.92316,0.92273,0.92273,105208150.0
2008-10-24 08:18:00,0.92265,0.92265,0.92256,0.92263,20861914.0
2008-10-24 08:19:00,0.92261,0.92274,0.92256,0.92274,30409246.0
2008-10-24 08:20:00,0.92294,0.92343,0.92294,0.92343,14663291.0
2008-10-24 08:21:00,0.92354,0.92355,0.92351,0.92351,19527025.0
2008-10-24 08:22:00,0.92341,0.92346,0.9233,0.92346,4702104.0
2008-10-24 08:23:00,0.92346,0.92374,0.92346,0.92374,88138240.0
2008-10-24 08:24:00,0.92381,0.92439,0.92378,0.92439,11387607.0
2008-10-24 08:25:00,0.92457,0.92473,0.92457,0.9246,21290253.0
2008-10-24 08:26:00,0.9249,0.92578,0.9249,0.92578,12856944.0
2008-10-24 08:27:00,0.92566,0.92566,0.92525,0.92525,5338611.0
2008-10-24 08:28:00,0.92505,0.92505,0.92439,0.92439,29708646.0
2008-10-24 08:29:00,0.92457,0.92485,0.92457,0.92479,16653395.0
2008-10-24 08:30:00,0.92448,0.92463,0.92434,0.92434,11038211.0
2008-10-24 08:31:00,0.92419,0.92423,0.92413,0.9242,2328880.0
2008-10-24 08:32:00,0.92411,0.92411,0.92362,0.92362,3310481.0
2008-10-24 08:33:00,0.92353,0.92353,0.92324,0.92324,15161421.0
2008-10-24 08:34:00,0.9231,0.9231,0.92261,0.92261,17456285.0
2008-10-24 08:35:00,0.92251,0.92263,0.92235,0.92235,8442139.0
2008-10-24 08:36:00,0.92235,0.92245,0.92228,0.9223,11380789.0
2008-10-24 08:37:00,0.92236,0.92241,0.92214,0.92214,12025044.0
2008-10-24 08:38:00,0.92211,0.92218,0.92179,0.92182,18907861.0
2008-10-24 08:39:00,0.92181,0.92181,0.92135,0.92135,8366337.0
2008-10-24 08:40:00,0.92147,0.92197,0.92147,0.92197,3684444.0
2008-10-24 08:41:00,0.9221,0.92213,0.92145,0.92145,9455235.0
2008-10-24 08:42:00,0.92118,0.92118,0.92067,0.92067,12709693.0
2008-10-24 08:43:00,0.9207,0.92074,0.92056,0.92074,10251570.0
2008-10-24 08:44:00,0.92072,0.92117,0.92072,0.92117,12234539.0
2008-10-24 08:45:00,0.9214,0.92178,0.9214,0.92175,10485732.0
2008-10-24 08:46:00,0.92157,0.92157,0.9211,0.9211,4450721.0
2008-10-24 08:47:00,0.921,0.92105,0.9209,0.92105,17785439.0
2008-10-24 08:48:00,0.92108,0.92131,0.92108,0.92117,36812878.0
2008-10-24 08:49:00,0.92113,0.92118,0.92082,0.92118,11495288.0
2008-10-24 08:50:00,0.9213,0.92138,0.92126,0.92126,8703576.0
2008-10-24 08:51:00,0.92113,0.92113,0.92035,0.92035,3504894.0
2008-10-24 08:52:00,0.92037,0.92044,0.92037,0.92043,11267127.0
2008-10-24 08:53:00,0.92057,0.92092,0.92057,0.92092,11930885.0
2008-10-24 08:54:00,0.92091,0.92121,0.92091,0.92121,11552140.0
2008-10-24 08:55:00,0.92123,0.9215,0.92118,0.9215,29037584.0
2008-10-24 08:56:00,0.92154,0.92175,0.92154,0.92175,9341866.0
2008-10-24 08:57:00,0.92182,0.92207,0.92182,0.92207,7360488.0
2008-10-24 08:58:00,0.92211,0.92238,0.92206,0.92238,6417039.0
2008-10-24 08:59:00,0.92241,0.9227,0.92241,0.9227,3448834.0
2008-10-24 09:00:00,0.92271,0.92304,0.92271,0.92304,8105063.0
2008-10-24 09:01:00,0.92306,0.92322,0.92276,0.92285,12899387.0
2008-10-24 09:02:00,0.92273,0.92273,0.92212,0.92269,15367662.0
2008-10-24 09:03:00,0.92289,0.9231,0.92289,0.92292,6638502.0
2008-10-24 09:04:00,0.92287,0.92308,0.92287,0.92308,5262627.0
2008-10-24 09:05:00,0.92328,0.92377,0.92328,0.92376,8997883.0
2008-10-24 09:06:00,0.92368,0.92368,0.92331,0.92338,11068356.0
2008-10-24 09:07:00,0.92332,0.92339,0.92309,0.92309,13263126.0
2008-10-24 09:08:00,0.9228,0.9228,0.9224,0.92243,9467975.0
2008-10-24 09:09:00,0.92245,0.92262,0.92236,0.92262,34412954.0
2008-10-24 09:10:00,0.9226,0.9226,0.92228,0.92228,3772228.0
2008-10-24 09:11:00,0.92198,0.92217,0.92108,0.92217,11190232.0
2008-10-24 09:12:00,0.92221,0.92221,0.92191,0.92191,5248518.0
2008-10-24 09:13:00,0.92168,0.92189,0.92168,0.9218,3738540.0
2008-10-24 09:14:00,0.9219,0.92205,0.92186,0.92205,23061926.0
2008-10-24 09:15:00,0.92199,0.92199,0.92142,0.92186,11481524.0
2008-10-24 09:16:00,0.92168,0.92235,0.92168,0.92235,38977318.0
2008-10-24 09:17:00,0.92244,0.92249,0.92233,0.92234,11176795.0
2008-10-24 09:18:00,0.92226,0.92226,0.92209,0.92223,8959999.0
2008-10-24 09:19:00,0.9223,0.92239,0.9221,0.9221,4062150.0
2008-10-24 09:20:00,0.92205,0.9228,0.92205,0.9228,10345271.0
2008-10-24 09:21:00,0.92283,0.92294,0.9228,0.92294,34080042.0
2008-10-24 09:22:00,0.92304,0.92318,0.9222,0.92307,6550141.0
2008-10-24 09:23:00,0.92299,0.92299,0.92267,0.92269,18468085.0
2008-10-24 09:24:00,0.92264,0.92278,0.92245,0.92278,15360381.0
2008-10-24 09:25:00,0.92288,0.92331,0.92288,0.92331,24184347.0
2008-10-24 09:26:00,0.92346,0.92389,0.92346,0.92389,18933172.0
2008-10-24 09:27:00,0.92392,0.92429,0.92338,0.92429,8630418.0
2008-10-24 09:28:00,0.92439,0.92453,0.92428,0.92453,9933926.0
2008-10-24 09:29:00,0.92456,0.92485,0.92456,0.92466,8842960.0
2008-10-24 09:30:00,0.92461,0.9247,0.92446,0.92464,25143646.0
2008-10-24 09:31:00,0.92374,0.92498,0.92374,0.92463,7899782.0
2008-10-24 09:32:00,0.92441,0.92441,0.92403,0.92403,63246968.0
2008-10-24 09:33:00,0.92405,0.92429,0.9238,0.92429,7271126.0
2008-10-24 09:34:00,0.92438,0.92476,0.92438,0.92476,8906164.0
2008-10-24 09:35:00,0.92469,0.92469,0.92435,0.92435,9527853.0
2008-10-24 09:36:00,0.92438,0.92459,0.92425,0.92425,12229246.0
2008-10-24 09:37:00,0.92422,0.92424,0.92388,0.92388,15540479.0
2008-10-24 09:38:00,0.92368,0.92368,0.9233,0.9233,22987397.0
2008-10-24 09:39:00,0.92318,0.92318,0.92283,0.92283,3591590.0
2008-10-24 09:40:00,0.92274,0.92274,0.9226,0.9226,9645676.0
2008-10-24 09:41:00,0.92258,0.92269,0.92232,0.92232,8045804.0
2008-10-24 09:42:00,0.92202,0.92202,0.92145,0.92145,11357166.0
2008-10-24 09:43:00,0.92153,0.92153,0.92123,0.92151,12703335.0
2008-10-24 09:44:00,0.92144,0.92161,0.92137,0.92137,21849025.0
2008-10-24 09:45:00,0.92163,0.92177,0.92163,0.92168,8042155.0
2008-10-24 09:46:00,0.92158,0.92158,0.92078,0.92096,15085962.0
2008-10-24 09:47:00,0.92106,0.92106,0.92024,0.92101,16989514.0
2008-10-24 09:48:00,0.92113,0.92113,0.92099,0.92103,14002637.0
2008-10-24 09:49:00,0.92104,0.92104,0.92078,0.92078,6901817.0
2008-10-24 09:50:00,0.92062,0.92062,0.91996,0.92047,9456189.0
2008-10-24 09:51:00,0.92072,0.92117,0.92072,0.92117,17417112.0
2008-10-24 09:52:00,0.92119,0.92136,0.92117,0.92136,5840347.0
2008-10-24 09:53:00,0.92143,0.92161,0.92143,0.92161,12368516.0
2008-10-24 09:54:00,0.92159,0.9217,0.9214,0.9217,13762480.0
2008-10-24 09:55:00,0.92177,0.92187,0.92169,0.92175,7789324.0
2008-10-24 09:56:00,0.92159,0.92183,0.92159,0.92183,7992006.0
2008-10-24 09:57:00,0.9219,0.92214,0.9219,0.92214,8518777.0
2008-10-24 09:58:00,0.92209,0.92212,0.92174,0.92174,10263745.0
2008-10-24 09:59:00,0.92171,0.92176,0.92165,0.92168,13667863.0
2008-10-24 10:00:00,0.92164,0.92171,0.92155,0.92155,41991274.0
2008-10-24 10:01:00,0.92137,0.92137,0.92095,0.92099,14684383.0
2008-10-24 10:02:00,0.92087,0.92131,0.92085,0.92131,192204414.0
2008-10-24 10:03:00,0.9215,0.92166,0.92061,0.92161,21433916.0
2008-10-24 10:04:00,0.92182,0.92264,0.92174,0.92264,8749276.0
2008-10-24 10:05:00,0.9227,0.92281,0.92256,0.92256,136996886.0
2008-10-24 10:06:00,0.92236,0.92236,0.92186,0.92186,18042776.0
2008-10-24 10:07:00,0.92178,0.92188,0.92175,0.92188,15700887.0
2008-10-24 10:08:00,0.92181,0.92188,0.92144,0.92188,44001846.0
2008-10-24 10:09:00,0.92204,0.92226,0.92198,0.92198,9210424.0
2008-10-24 10:10:00,0.92185,0.922,0.92149,0.922,4894445.0
2008-10-24 10:11:00,0.92209,0.9223,0.92209,0.92222,6052590.0
2008-10-24 10:12:00,0.92206,0.92206,0.92131,0.92131,36536128.0
2008-10-24 10:13:00,0.92103,0.92115,0.92084,0.92088,28745743.0
2008-10-24 10:14:00,0.92084,0.92084,0.91925,0.91925,33321420.0
2008-10-24 10:15:00,0.91907,0.91907,0.91845,0.91845,10192378.0
2008-10-24 10:16:00,0.9184,0.9185,0.91817,0.91817,19446917.0
2008-10-24 10:17:00,0.91812,0.91835,0.91799,0.91835,7081405.0
2008-10-24 10:18:00,0.91855,0.91906,0.91852,0.91906,9876610.0
2008-10-24 10:19:00,0.91894,0.91894,0.91806,0.91806,25066318.0
2008-10-24 10:20:00,0.91795,0.91795,0.91749,0.9175,2711080.0
2008-10-24 10:21:00,0.91746,0.91761,0.91726,0.91761,6518775.0
2008-10-24 10:22:00,0.91776,0.91805,0.91752,0.91752,13954661.0
2008-10-24 10:23:00,0.91749,0.91749,0.91614,0.91615,5265728.0
2008-10-24 10:24:00,0.91613,0.91642,0.91588,0.91642,14753036.0
2008-10-24 10:25:00,0.91643,0.91659,0.91633,0.91634,11959584.0
2008-10-24 10:26:00,0.91648,0.91694,0.91648,0.91694,21894091.0
2008-10-24 10:27:00,0.91681,0.91681,0.91634,0.91661,18152132.0
2008-10-24 10:28:00,0.91667,0.91684,0.91667,0.91684,14953859.0
2008-10-24 10:29:00,0.91675,0.9169,0.91674,0.91674,19330303.0
2008-10-24 10:30:00,0.9168,0.91707,0.91662,0.91662,35826073.0
2008-10-24 10:31:00,0.9164,0.9164,0.91611,0.91611,15860148.0
2008-10-24 10:32:00,0.91592,0.91592,0.91531,0.91531,8378409.0
2008-10-24 10:33:00,0.91512,0.91512,0.91496,0.91496,5063042.0
2008-10-24 10:34:00,0.91469,0.91496,0.91469,0.91483,22059778.0
2008-10-24 10:35:00,0.91475,0.91546,0.91475,0.91546,35833423.0
2008-10-24 10:36:00,0.91544,0.91544,0.91484,0.91518,12555742.0
2008-10-24 10:37:00,0.91516,0.91524,0.91516,0.91524,13208828.0
2008-10-24 10:38:00,0.91532,0.91532,0.91407,0.91407,10162739.0
2008-10-24 10:39:00,0.91386,0.91386,0.91307,0.91307,16793351.0
2008-10-24 10:40:00,0.91301,0.91301,0.91219,0.91219,11310700.0
2008-10-24 10:41:00,0.91216,0.91216,0.91139,0.91139,22567180.0
2008-10-24 10:42:00,0.91128,0.91128,0.90772,0.90827,93837654.0
2008-10-24 10:43:00,0.90832,0.90839,0.90796,0.90839,8027868.0
2008-10-24 10:44:00,0.90857,0.9089,0.90857,0.90871,6445648.0
2008-10-24 10:45:00,0.9086,0.90864,0.90802,0.90802,8733840.0
2008-10-24 10:46:00,0.90795,0.90801,0.90779,0.90779,9048250.0
2008-10-24 10:47:00,0.90762,0.90762,0.90636,0.90636,9494701.0
2008-10-24 10:48:00,0.90627,0.90627,0.90605,0.90614,14407191.0
2008-10-24 10:49:00,0.90619,0.90643,0.90619,0.90643,26970577.0
2008-10-24 10:50:00,0.90661,0.90729,0.90661,0.90729,18376540.0
2008-10-24 10:51:00,0.90736,0.90749,0.90636,0.90636,14061882.0
2008-10-24 10:52:00,0.90757,0.90777,0.90757,0.90766,10844424.0
2008-10-24 10:53:00,0.90768,0.90775,0.90759,0.90775,10680845.0
2008-10-24 10:54:00,0.90769,0.90851,0.90769,0.90848,9387760.0
2008-10-24 10:55:00,0.90857,0.9088,0.90855,0.9088,13886738.0
2008-10-24 10:56:00,0.90883,0.90914,0.90876,0.90901,14005900.0
2008-10-24 10:57:00,0.90896,0.90896,0.90828,0.90828,17654675.0
2008-10-24 10:58:00,0.9082,0.9082,0.90751,0.90751,8088307.0
2008-10-24 10:59:00,0.90741,0.90741,0.90661,0.90661,10111762.0
2008-10-24 11:00:00,0.90652,0.90652,0.90471,0.90519,30281640.0
2008-10-24 11:01:00,0.90524,0.90535,0.90519,0.90519,17184981.0
2008-10-24 11:02:00,0.90515,0.90515,0.90461,0.90461,10079735.0
2008-10-24 11:03:00,0.90444,0.90444,0.90391,0.9042,12979373.0
2008-10-24 11:04:00,0.90445,0.90445,0.90414,0.90414,7037777.0
2008-10-24 11:05:00,0.90439,0.90439,0.90424,0.90433,8798450.0
2008-10-24 11:06:00,0.90434,0.90469,0.90434,0.90469,21022286.0
2008-10-24 11:07:00,0.90467,0.90467,0.90442,0.90442,6788548.0
2008-10-24 11:08:00,0.90428,0.90428,0.90407,0.90407,19296967.0
2008-10-24 11:09:00,0.90406,0.90427,0.90406,0.90423,3627243.0
2008-10-24 11:10:00,0.90425,0.90425,0.90389,0.90397,9279386.0
2008-10-24 11:11:00,0.90385,0.90408,0.90385,0.90408,9779127.0
2008-10-24 11:12:00,0.90437,0.90518,0.90437,0.90518,17752754.0
2008-10-24 11:13:00,0.90535,0.90593,0.90535,0.90593,32588149.0
2008-10-24 11:14:00,0.90607,0.90657,0.90607,0.90648,13605613.0
2008-10-24 11:15:00,0.90644,0.90644,0.906,0.906,6970125.0
2008-10-24 11:16:00,0.90592,0.90605,0.90578,0.90605,14720474.0
2008-10-24 11:17:00,0.90592,0.90592,0.90545,0.90545,20357072.0
2008-10-24 11:18:00,0.90525,0.9053,0.90511,0.9053,6988996.0
2008-10-24 11:19:00,0.9053,0.90572,0.9053,0.90572,17614822.0
2008-10-24 11:20:00,0.90595,0.90603,0.90564,0.90564,8203184.0
2008-10-24 11:21:00,0.90551,0.90551,0.90499,0.90499,56286236.0
2008-10-24 11:22:00,0.90498,0.90536,0.90498,0.90536,9157964.0
2008-10-24 11:23:00,0.90536,0.90548,0.90505,0.90548,7350976.0
2008-10-24 11:24:00,0.90554,0.90569,0.90547,0.90569,4430509.0
2008-10-24 11:25:00,0.90563,0.90563,0.90494,0.90494,22213025.0
2008-10-24 11:26:00,0.90492,0.90505,0.90492,0.905,9814292.0
2008-10-24 11:27:00,0.90489,0.90489,0.90465,0.90484,15474004.0
2008-10-24 11:28:00,0.90491,0.9054,0.90486,0.9054,17670754.0
2008-10-24 11:29:00,0.90543,0.90565,0.90528,0.90565,8250805.0
2008-10-24 11:30:00,0.90569,0.90599,0.90569,0.90599,18162583.0
2008-10-24 11:31:00,0.90601,0.9062,0.90601,0.90601,14028474.0
2008-10-24 11:32:00,0.90586,0.90601,0.90571,0.90601,6699737.0
2008-10-24 11:33:00,0.90587,0.90587,0.9046,0.9046,34867118.0
2008-10-24 11:34:00,0.90454,0.90454,0.90426,0.90426,9977826.0
2008-10-24 11:35:00,0.90422,0.90422,0.904,0.904,16049427.0
2008-10-24 11:36:00,0.90397,0.90397,0.90369,0.90369,8308283.0
2008-10-24 11:37:00,0.90362,0.90363,0.9034,0.90341,34889717.0
2008-10-24 11:38:00,0.90336,0.90336,0.90306,0.90306,6995572.0
2008-10-24 11:39:00,0.90302,0.90302,0.90276,0.90281,6757529.0
2008-10-24 11:40:00,0.90277,0.90277,0.90242,0.90242,10002601.0
2008-10-24 11:41:00,0.90238,0.90238,0.90212,0.90212,21080580.0
2008-10-24 11:42:00,0.90209,0.90209,0.90091,0.90091,70312402.0
2008-10-24 11:43:00,0.90082,0.90082,0.90063,0.90063,6305691.0
2008-10-24 11:44:00,0.90056,0.90056,0.89982,0.90014,44694080.0
2008-10-24 11:45:00,0.90018,0.90046,0.90016,0.90046,9176997.0
2008-10-24 11:46:00,0.90042,0.90093,0.90042,0.9009,7984694.0
2008-10-24 11:47:00,0.90093,0.90135,0.90093,0.90116,19288902.0
2008-10-24 11:48:00,0.90124,0.90144,0.90124,0.90133,8193779.0
2008-10-24 11:49:00,0.90136,0.9021,0.90136,0.90186,9342537.0
2008-10-24 11:50:00,0.90222,0.90246,0.90222,0.90246,6871427.0
2008-10-24 11:51:00,0.90251,0.90279,0.90251,0.90279,29437254.0
2008-10-24 11:52:00,0.90282,0.90315,0.90282,0.90313,18947165.0
2008-10-24 11:53:00,0.90305,0.90364,0.90305,0.90364,17250881.0
2008-10-24 11:54:00,0.90342,0.90388,0.90331,0.90388,13116289.0
2008-10-24 11:55:00,0.90387,0.90394,0.90359,0.90359,17304752.0
2008-10-24 11:56:00,0.90361,0.90368,0.90337,0.90337,5337177.0
2008-10-24 11:57:00,0.90338,0.90338,0.90315,0.90315,2727559.0
2008-10-24 11:58:00,0.90308,0.90308,0.90269,0.90277,7957593.0
2008-10-24 11:59:00,0.90283,0.90305,0.90277,0.90305,11389115.0
2008-10-24 12:00:00,0.90308,0.9036,0.90308,0.9036,10318938.0
2008-10-24 12:01:00,0.90367,0.90401,0.90366,0.90401,10855653.0
2008-10-24 12:02:00,0.90407,0.90428,0.90407,0.90428,7306476.0
2008-10-24 12:03:00,0.90431,0.90457,0.90431,0.90455,6560634.0
2008-10-24 12:04:00,0.90464,0.90502,0.90464,0.90502,20990356.0
2008-10-24 12:05:00,0.90509,0.90534,0.90509,0.90534,7510249.0
2008-10-24 12:06:00,0.90536,0.90566,0.90536,0.90566,28034006.0
2008-10-24 12:07:00,0.90573,0.90595,0.90573,0.90594,3178042.0
2008-10-24 12:08:00,0.906,0.90631,0.906,0.90631,9355059.0
2008-10-24 12:09:00,0.90635,0.90739,0.90635,0.90739,38038599.0
2008-10-24 12:10:00,0.90741,0.90769,0.90741,0.90769,21935526.0
2008-10-24 12:11:00,0.90768,0.90797,0.90768,0.90797,7833797.0
2008-10-24 12:12:00,0.90798,0.90825,0.90796,0.90811,5856055.0
2008-10-24 12:13:00,0.90833,0.90854,0.90829,0.90854,5775533.0
2008-10-24 12:14:00,0.90861,0.90885,0.90861,0.90885,15237866.0
2008-10-24 12:15:00,0.90883,0.90909,0.90883,0.90907,9132405.0
2008-10-24 12:16:00,0.90921,0.90946,0.90918,0.90946,8692556.0
2008-10-24 12:17:00,0.90955,0.90978,0.90949,0.90978,6236782.0
2008-10-24 12:18:00,0.90984,0.91021,0.90984,0.91021,34487185.0
2008-10-24 12:19:00,0.91027,0.91049,0.91021,0.9104,15219440.0
2008-10-24 12:20:00,0.91057,0.91083,0.91033,0.91083,10848793.0
2008-10-24 12:21:00,0.91088,0.91114,0.91088,0.91114,18785856.0
2008-10-24 12:22:00,0.9112,0.91148,0.9112,0.91148,12585862.0
2008-10-24 12:23:00,0.91153,0.91176,0.91153,0.91176,7112074.0
2008-10-24 12:24:00,0.9118,0.91211,0.9118,0.91207,9093853.0
2008-10-24 12:25:00,0.91216,0.91242,0.91197,0.91242,12930541.0
2008-10-24 12:26:00,0.91238,0.91285,0.91238,0.91285,24727608.0
2008-10-24 12:27:00,0.91291,0.91314,0.91291,0.91314,7318482.0
2008-10-24 12:28:00,0.91321,0.91349,0.91321,0.91349,10316764.0
2008-10-24 12:29:00,0.9135,0.9138,0.91349,0.9138,9615185.0
2008-10-24 12:30:00,0.91384,0.91429,0.91384,0.91429,33765288.0
2008-10-24 12:31:00,0.91435,0.91457,0.91435,0.91456,11315496.0
2008-10-24 12:32:00,0.91462,0.91489,0.91462,0.91489,8208030.0
2008-10-24 12:33:00,0.91492,0.91524,0.91492,0.91524,23151636.0
2008-10-24 12:34:00,0.91531,0.91552,0.91531,0.91552,24180250.0
2008-10-24 12:35:00,0.91559,0.91593,0.91557,0.91593,19696343.0
2008-10-24 12:36:00,0.91596,0.91623,0.91595,0.91623,1575326.0
2008-10-24 12:37:00,0.91627,0.91651,0.91624,0.91624,17328519.0
2008-10-24 12:38:00,0.91604,0.91604,0.91522,0.91522,3892983.0
2008-10-24 12:39:00,0.91511,0.91511,0.91449,0.91449,33887123.0
2008-10-24 12:40:00,0.9145,0.91469,0.9145,0.91456,19726578.0
2008-10-24 12:41:00,0.91435,0.91435,0.91396,0.91396,11261532.0
2008-10-24 12:42:00,0.91392,0.91392,0.9136,0.9136,2501379.0
2008-10-24 12:43:00,0.91357,0.91357,0.91332,0.91332,1968406.0
2008-10-24 12:44:00,0.91329,0.91329,0.91283,0.91283,8814290.0
2008-10-24 12:45:00,0.91287,0.91287,0.91257,0.91257,8227581.0
2008-10-24 12:46:00,0.9125,0.9125,0.91217,0.91217,11297678.0
2008-10-24 12:47:00,0.91198,0.91208,0.91193,0.91197,13398981.0
2008-10-24 12:48:00,0.91195,0.91195,0.91133,0.91153,9746100.0
2008-10-24 12:49:00,0.91155,0.91238,0.91155,0.91238,12814822.0
2008-10-24 12:50:00,0.91251,0.9126,0.91247,0.91247,8443960.0
2008-10-24 12:51:00,0.91255,0.91255,0.91179,0.91189,12667404.0
2008-10-24 12:52:00,0.91182,0.912,0.91182,0.91198,13814962.0
2008-10-24 12:53:00,0.91192,0.91192,0.91178,0.9119,5876546.0
2008-10-24 12:54:00,0.9118,0.91211,0.91175,0.9121,8801031.0
2008-10-24 12:55:00,0.91233,0.91266,0.9122,0.91266,23418120.0
2008-10-24 12:56:00,0.91278,0.91278,0.9121,0.9121,4201398.0
2008-10-24 12:57:00,0.91224,0.91224,0.91168,0.91184,11285011.0
2008-10-24 12:58:00,0.9117,0.91172,0.91149,0.91149,6210277.0
2008-10-24 12:59:00,0.91148,0.91148,0.91117,0.91117,46382749.0
2008-10-24 13:00:00,0.91118,0.91118,0.91068,0.9107,17046344.0
2008-10-24 13:01:00,0.91086,0.91086,0.91052,0.91052,6574085.0
2008-10-24 13:02:00,0.91055,0.91055,0.90982,0.90982,25754300.0
2008-10-24 13:03:00,0.90978,0.90978,0.90937,0.90937,13221336.0
2008-10-24 13:04:00,0.90926,0.90927,0.90896,0.90908,12166388.0
2008-10-24 13:05:00,0.90901,0.90901,0.90873,0.90874,9327566.0
2008-10-24 13:06:00,0.9087,0.9087,0.90846,0.90846,7551634.0
2008-10-24 13:07:00,0.90839,0.90839,0.90793,0.90799,8171143.0
2008-10-24 13:08:00,0.90793,0.90793,0.90763,0.90763,10455514.0
2008-10-24 13:09:00,0.90766,0.90766,0.90728,0.90738,3592872.0
2008-10-24 13:10:00,0.90726,0.9073,0.90704,0.90707,20459149.0
2008-10-24 13:11:00,0.90703,0.90703,0.90655,0.90667,10271187.0
2008-10-24 13:12:00,0.90661,0.90661,0.90621,0.90621,20649997.0
2008-10-24 13:13:00,0.90622,0.90622,0.9059,0.9059,5020346.0
2008-10-24 13:14:00,0.90591,0.90591,0.90565,0.90566,9424556.0
2008-10-24 13:15:00,0.9056,0.9056,0.90535,0.90536,9152837.0
2008-10-24 13:16:00,0.90516,0.90527,0.90492,0.90492,24499388.0
2008-10-24 13:17:00,0.9048,0.90484,0.9046,0.90466,9458315.0
2008-10-24 13:18:00,0.90452,0.90453,0.90429,0.90429,19376084.0
2008-10-24 13:19:00,0.90428,0.90428,0.90404,0.90404,6012828.0
2008-10-24 13:20:00,0.904,0.904,0.90368,0.90368,4667263.0
2008-10-24 13:21:00,0.90371,0.90371,0.90331,0.90331,8172787.0
2008-10-24 13:22:00,0.90325,0.90325,0.90276,0.90285,23015320.0
2008-10-24 13:23:00,0.90283,0.90283,0.90246,0.90255,16372850.0
2008-10-24 13:24:00,0.90264,0.90267,0.90253,0.90253,14328605.0
2008-10-24 13:25:00,0.90249,0.90252,0.90222,0.9023,9083106.0
2008-10-24 13:26:00,0.90228,0.90267,0.90204,0.90267,11566858.0
2008-10-24 13:27:00,0.90283,0.90325,0.90283,0.90325,19009982.0
2008-10-24 13:28:00,0.9034,0.90368,0.9034,0.90368,6344214.0
2008-10-24 13:29:00,0.90379,0.90437,0.90379,0.90437,6937645.0
2008-10-24 13:30:00,0.90447,0.90509,0.90447,0.90502,23770911.0
2008-10-24 13:31:00,0.90503,0.90532,0.90501,0.90532,5376900.0
2008-10-24 13:32:00,0.90566,0.90635,0.90566,0.90635,6643820.0
2008-10-24 13:33:00,0.90644,0.90678,0.90641,0.90678,16285752.0
2008-10-24 13:34:00,0.90674,0.90714,0.90674,0.90714,6005040.0
2008-10-24 13:35:00,0.90715,0.90741,0.90715,0.9074,12843771.0
2008-10-24 13:36:00,0.9075,0.90787,0.9075,0.90787,13546167.0
2008-10-24 13:37:00,0.90793,0.90825,0.90793,0.90825,15606114.0
2008-10-24 13:38:00,0.90829,0.90852,0.90813,0.90813,12282735.0
2008-10-24 13:39:00,0.90859,0.90883,0.90859,0.90883,8127690.0
2008-10-24 13:40:00,0.90892,0.90892,0.90835,0.90835,4880243.0
2008-10-24 13:41:00,0.90846,0.9086,0.90843,0.9086,4960558.0
2008-10-24 13:42:00,0.90871,0.90898,0.9087,0.90898,13254971.0
2008-10-24 13:43:00,0.90915,0.90933,0.90915,0.90921,4139279.0
2008-10-24 13:44:00,0.90917,0.90917,0.90888,0.90888,14520096.0
2008-10-24 13:45:00,0.90912,0.90946,0.90912,0.90946,4976950.0
2008-10-24 13:46:00,0.90951,0.90994,0.90951,0.90994,12177780.0
2008-10-24 13:47:00,0.91008,0.91045,0.91008,0.91045,4556019.0
2008-10-24 13:48:00,0.91058,0.91085,0.91058,0.91063,6860957.0
2008-10-24 13:49:00,0.91067,0.91098,0.91048,0.91098,11411157.0
2008-10-24 13:50:00,0.91127,0.91152,0.91127,0.91152,22526501.0
2008-10-24 13:51:00,0.91143,0.91143,0.91086,0.91086,24962304.0
2008-10-24 13:52:00,0.91081,0.91087,0.91055,0.91055,15304248.0
2008-10-24 13:53:00,0.91044,0.91044,0.91007,0.91007,8419353.0
2008-10-24 13:54:00,0.91,0.91,0.90981,0.90981,27031473.0
2008-10-24 13:55:00,0.90975,0.90975,0.90887,0.90887,15257258.0
2008-10-24 13:56:00,0.90919,0.90952,0.90919,0.90952,14016955.0
2008-10-24 13:57:00,0.90956,0.90964,0.90952,0.90954,11318794.0
2008-10-24 13:58:00,0.90951,0.90951,0.90939,0.90951,14091314.0
2008-10-24 13:59:00,0.9096,0.90977,0.9096,0.90977,5823178.0
2008-10-24 14:00:00,0.9097,0.90972,0.90957,0.90972,27792166.0
2008-10-24 14:01:00,0.90974,0.90974,0.90957,0.90963,16204556.0
2008-10-24 14:02:00,0.90968,0.9098,0.90966,0.9098,16039125.0
2008-10-24 14:03:00,0.90983,0.90986,0.90975,0.90983,20146789.0
2008-10-24 14:04:00,0.90975,0.90975,0.9096,0.9096,7354192.0
2008-10-24 14:05:00,0.90966,0.91003,0.90966,0.91003,15231841.0
2008-10-24 14:06:00,0.91028,0.91087,0.91028,0.91087,7135311.0
2008-10-24 14:07:00,0.9109,0.91115,0.9109,0.91115,13616828.0
2008-10-24 14:08:00,0.91122,0.91155,0.91118,0.9113,6353061.0
2008-10-24 14:09:00,0.91134,0.91134,0.91098,0.911,9092152.0
2008-10-24 14:10:00,0.91098,0.91098,0.91054,0.91057,8353911.0
2008-10-24 14:11:00,0.91072,0.91112,0.91072,0.91094,20683711.0
2008-10-24 14:12:00,0.91091,0.91133,0.91091,0.91133,2898398.0
2008-10-24 14:13:00,0.9114,0.91158,0.9112,0.91158,16576404.0
2008-10-24 14:14:00,0.91169,0.91169,0.91118,0.91118,10394449.0
2008-10-24 14:15:00,0.91114,0.91114,0.91072,0.91073,8367211.0
2008-10-24 14:16:00,0.91044,0.91064,0.91044,0.91048,14323776.0
2008-10-24 14:17:00,0.91046,0.91046,0.91012,0.91012,9858292.0
2008-10-24 14:18:00,0.91013,0.91013,0.90985,0.90985,7402555.0
2008-10-24 14:19:00,0.90984,0.90984,0.90958,0.90958,11241925.0
2008-10-24 14:20:00,0.90951,0.90951,0.90916,0.90916,9283084.0
2008-10-24 14:21:00,0.90917,0.90917,0.90896,0.90896,14095771.0
2008-10-24 14:22:00,0.9089,0.9089,0.90839,0.90839,10535928.0
2008-10-24 14:23:00,0.90837,0.90837,0.90825,0.90837,4633763.0
2008-10-24 14:24:00,0.90827,0.90827,0.90782,0.90815,23414640.0
2008-10-24 14:25:00,0.90825,0.90916,0.90825,0.90916,22596541.0
2008-10-24 14:26:00,0.90929,0.9094,0.9091,0.90935,7995270.0
2008-10-24 14:27:00,0.9092,0.90928,0.90908,0.90908,18761474.0
2008-10-24 14:28:00,0.90916,0.9098,0.90916,0.9098,12416907.0
2008-10-24 14:29:00,0.90999,0.91039,0.90989,0.91039,14441061.0
2008-10-24 14:30:00,0.91045,0.91066,0.91045,0.91066,11296943.0
2008-10-24 14:31:00,0.9107,0.91087,0.91041,0.91087,10386673.0
2008-10-24 14:32:00,0.91091,0.91115,0.91091,0.91115,20123362.0
2008-10-24 14:33:00,0.91125,0.91155,0.91125,0.91132,8474681.0
2008-10-24 14:34:00,0.91114,0.91114,0.91094,0.91106,14969707.0
2008-10-24 14:35:00,0.911,0.91101,0.91083,0.91083,8554269.0
2008-10-24 14:36:00,0.91061,0.91061,0.91013,0.91016,12162136.0
2008-10-24 14:37:00,0.9102,0.91049,0.90998,0.91049,7582951.0
2008-10-24 14:38:00,0.91047,0.91047,0.91027,0.9103,3912105.0
2008-10-24 14:39:00,0.91023,0.91023,0.90972,0.90972,7062599.0
2008-10-24 14:40:00,0.90963,0.90963,0.90936,0.90936,5960208.0
2008-10-24 14:41:00,0.90932,0.90932,0.90901,0.90901,9784098.0
2008-10-24 14:42:00,0.90895,0.90896,0.90861,0.90861,10475182.0
2008-10-24 14:43:00,0.90862,0.90862,0.9082,0.9082,11794312.0
2008-10-24 14:44:00,0.90824,0.90824,0.90801,0.90802,12494660.0
2008-10-24 14:45:00,0.90768,0.90792,0.9076,0.90766,15709094.0
2008-10-24 14:46:00,0.90732,0.90756,0.90731,0.90735,11315984.0
2008-10-24 14:47:00,0.90734,0.90734,0.90707,0.90707,3930235.0
2008-10-24 14:48:00,0.90701,0.90701,0.90673,0.90673,7372229.0
2008-10-24 14:49:00,0.90651,0.90666,0.9062,0.90631,9117121.0
2008-10-24 14:50:00,0.90642,0.90642,0.90611,0.90611,9373477.0
2008-10-24 14:51:00,0.90607,0.9061,0.90568,0.90568,9728539.0
2008-10-24 14:52:00,0.90575,0.90615,0.90571,0.90615,14503214.0
2008-10-24 14:53:00,0.90618,0.90654,0.90618,0.90654,8243615.0
2008-10-24 14:54:00,0.90662,0.90691,0.90662,0.90691,11294751.0
2008-10-24 14:55:00,0.90706,0.90722,0.90673,0.90673,5818627.0
2008-10-24 14:56:00,0.90666,0.90666,0.90611,0.90611,12337184.0
2008-10-24 14:57:00,0.90613,0.90632,0.9061,0.90632,12133838.0
2008-10-24 14:58:00,0.90633,0.90647,0.90633,0.90639,10741942.0
2008-10-24 14:59:00,0.9064,0.9068,0.90632,0.9068,5774632.0
2008-10-24 15:00:00,0.90708,0.90751,0.90708,0.90751,11694814.0
2008-10-24 15:01:00,0.90764,0.90815,0.90764,0.90815,15729621.0
2008-10-24 15:02:00,0.90829,0.90888,0.90829,0.90872,14919052.0
2008-10-24 15:03:00,0.90897,0.90911,0.90894,0.90911,11831360.0
2008-10-24 15:04:00,0.90925,0.90969,0.90925,0.90968,4120688.0
2008-10-24 15:05:00,0.90974,0.90998,0.90967,0.90998,19089777.0
2008-10-24 15:06:00,0.90994,0.90994,0.90965,0.90965,7067759.0
2008-10-24 15:07:00,0.90952,0.90952,0.90919,0.90924,20038397.0
2008-10-24 15:08:00,0.90905,0.90905,0.90864,0.90864,6768634.0
2008-10-24 15:09:00,0.90865,0.90902,0.90865,0.90902,15986012.0
2008-10-24 15:10:00,0.90912,0.90945,0.90912,0.9094,17531925.0
2008-10-24 15:11:00,0.90958,0.91001,0.90926,0.90954,8464777.0
2008-10-24 15:12:00,0.90934,0.90934,0.90882,0.90882,26494469.0
2008-10-24 15:13:00,0.90869,0.90869,0.90786,0.90786,10695396.0
2008-10-24 15:14:00,0.90783,0.90791,0.90776,0.90777,14397805.0
2008-10-24 15:15:00,0.90779,0.90793,0.90779,0.90793,17437472.0
2008-10-24 15:16:00,0.90792,0.90792,0.90766,0.90766,16156487.0
2008-10-24 15:17:00,0.90788,0.90807,0.90788,0.90802,22242450.0
2008-10-24 15:18:00,0.90792,0.90792,0.90772,0.90772,3940883.0
2008-10-24 15:19:00,0.90766,0.90767,0.90727,0.90727,24776935.0
2008-10-24 15:20:00,0.90723,0.90723,0.90694,0.90694,14945646.0
2008-10-24 15:21:00,0.9069,0.9069,0.90648,0.90651,18524809.0
2008-10-24 15:22:00,0.90647,0.90647,0.90621,0.90621,7487089.0
2008-10-24 15:23:00,0.90618,0.90618,0.90579,0.90597,7794416.0
2008-10-24 15:24:00,0.90608,0.90608,0.90576,0.90576,15755136.0
2008-10-24 15:25:00,0.90568,0.90579,0.90548,0.90579,12479128.0
2008-10-24 15:26:00,0.90585,0.90606,0.9058,0.90606,12472507.0
2008-10-24 15:27:00,0.90614,0.90656,0.90614,0.90656,10781066.0
2008-10-24 15:28:00,0.90658,0.90698,0.90658,0.90696,10917938.0
2008-10-24 15:29:00,0.90685,0.90685,0.90642,0.90649,5643082.0
2008-10-24 15:30:00,0.90627,0.90627,0.90544,0.90544,14622782.0
2008-10-24 15:31:00,0.90551,0.90639,0.90551,0.90639,19083403.0
2008-10-24 15:32:00,0.90659,0.90666,0.90658,0.90662,5386688.0
2008-10-24 15:33:00,0.90667,0.90699,0.90657,0.90657,5472179.0
2008-10-24 15:34:00,0.90641,0.90649,0.90627,0.90627,18172729.0
2008-10-24 15:35:00,0.9062,0.9062,0.9054,0.9054,4719063.0
2008-10-24 15:36:00,0.90527,0.90527,0.90468,0.90468,7989823.0
2008-10-24 15:37:00,0.90467,0.90478,0.90439,0.90478,14938907.0
2008-10-24 15:38:00,0.90485,0.90515,0.90485,0.90505,10865206.0
2008-10-24 15:39:00,0.905,0.905,0.90425,0.90433,1607480.0
2008-10-24 15:40:00,0.90431,0.90468,0.90431,0.90458,16314507.0
2008-10-24 15:41:00,0.90448,0.90448,0.90393,0.90393,9664079.0
2008-10-24 15:42:00,0.90392,0.90392,0.90362,0.90362,12822039.0
2008-10-24 15:43:00,0.90353,0.90353,0.90313,0.90343,13994653.0
2008-10-24 15:44:00,0.90363,0.90393,0.90363,0.90392,8073250.0
2008-10-24 15:45:00,0.90391,0.90411,0.90372,0.90372,8189669.0
2008-10-24 15:46:00,0.90373,0.90417,0.90373,0.90417,8109390.0
2008-10-24 15:47:00,0.90424,0.9044,0.90407,0.90437,6363819.0
2008-10-24 15:48:00,0.90427,0.90427,0.90378,0.90378,8741979.0
2008-10-24 15:49:00,0.90349,0.90349,0.90325,0.90325,6630817.0
2008-10-24 15:50:00,0.90326,0.90326,0.90292,0.90306,31575435.0
2008-10-24 15:51:00,0.90311,0.90361,0.90311,0.90361,33440384.0
2008-10-24 15:52:00,0.90367,0.90396,0.90362,0.90396,6991948.0
2008-10-24 15:53:00,0.90414,0.90414,0.904,0.90406,20416262.0
2008-10-24 15:54:00,0.90398,0.90398,0.90341,0.90366,19972636.0
2008-10-24 15:55:00,0.90364,0.90398,0.90364,0.90398,6853939.0
2008-10-24 15:56:00,0.90406,0.90432,0.90404,0.90412,9630027.0
2008-10-24 15:57:00,0.90421,0.90421,0.90365,0.90365,5486410.0
2008-10-24 15:58:00,0.90249,0.90332,0.90249,0.90332,39140233.0
2008-10-24 15:59:00,0.90353,0.90393,0.90353,0.90365,15833275.0
2008-10-24 16:00:00,0.90366,0.90418,0.90366,0.90418,6351471.0
2008-10-24 16:01:00,0.90431,0.90466,0.90431,0.90466,11966431.0
2008-10-24 16:02:00,0.90466,0.90497,0.90376,0.90497,9756127.0
2008-10-24 16:03:00,0.90503,0.90507,0.90475,0.90475,38423320.0
2008-10-24 16:04:00,0.90443,0.9045,0.90415,0.90436,14165004.0
2008-10-24 16:05:00,0.90457,0.90489,0.90442,0.90442,14493086.0
2008-10-24 16:06:00,0.90441,0.90441,0.90406,0.90406,22044038.0
2008-10-24 16:07:00,0.90412,0.90499,0.90412,0.90499,8041458.0
2008-10-24 16:08:00,0.90503,0.90532,0.90503,0.90532,12340072.0
2008-10-24 16:09:00,0.90555,0.90583,0.90555,0.90579,14565732.0
2008-10-24 16:10:00,0.90583,0.90637,0.90583,0.90624,17210383.0
2008-10-24 16:11:00,0.90608,0.90608,0.90549,0.90549,9643804.0
2008-10-24 16:12:00,0.90554,0.90578,0.90541,0.90541,14329381.0
2008-10-24 16:13:00,0.90531,0.90531,0.90512,0.90527,7810462.0
2008-10-24 16:14:00,0.90536,0.90549,0.90526,0.90549,7774155.0
2008-10-24 16:15:00,0.90549,0.90549,0.90537,0.90548,17922904.0
2008-10-24 16:16:00,0.90551,0.90633,0.90551,0.90633,16292547.0
2008-10-24 16:17:00,0.90653,0.90686,0.90621,0.90621,1103228.0
2008-10-24 16:18:00,0.90601,0.90668,0.90601,0.90667,9276027.0
2008-10-24 16:19:00,0.90696,0.90717,0.90696,0.90706,8893530.0
2008-10-24 16:20:00,0.90689,0.90689,0.90659,0.90659,27876943.0
2008-10-24 16:21:00,0.90665,0.9068,0.90665,0.90673,8166940.0
2008-10-24 16:22:00,0.90668,0.90668,0.90622,0.90622,12996701.0
2008-10-24 16:23:00,0.90625,0.90625,0.90592,0.90592,13564609.0
2008-10-24 16:24:00,0.90586,0.9059,0.90554,0.9059,6234715.0
2008-10-24 16:25:00,0.90589,0.90616,0.90589,0.90612,9391894.0
2008-10-24 16:26:00,0.90626,0.90663,0.90626,0.90663,14251769.0
2008-10-24 16:27:00,0.9067,0.90692,0.90648,0.90691,8787523.0
2008-10-24 16:28:00,0.90697,0.90726,0.90697,0.90726,26610745.0
2008-10-24 16:29:00,0.90725,0.90756,0.90725,0.90756,13293809.0
2008-10-24 16:30:00,0.90757,0.90783,0.90757,0.90783,11394753.0
2008-10-24 16:31:00,0.90788,0.90815,0.90765,0.90774,12400279.0
2008-10-24 16:32:00,0.90811,0.90859,0.90811,0.90859,20237612.0
2008-10-24 16:33:00,0.90861,0.90905,0.90861,0.90862,15801972.0
2008-10-24 16:34:00,0.9085,0.9085,0.90815,0.90835,8939442.0
2008-10-24 16:35:00,0.90838,0.90905,0.90838,0.90905,11046241.0
2008-10-24 16:36:00,0.90958,0.90982,0.90958,0.90976,15092955.0
2008-10-24 16:37:00,0.90979,0.90979,0.90962,0.90962,12742678.0
2008-10-24 16:38:00,0.90962,0.90962,0.90943,0.90954,17650530.0
2008-10-24 16:39:00,0.90967,0.91018,0.90967,0.91018,4889563.0
2008-10-24 16:40:00,0.91022,0.91022,0.9098,0.9098,20885880.0
2008-10-24 16:41:00,0.90993,0.90993,0.90979,0.90979,24628638.0
2008-10-24 16:42:00,0.9098,0.9098,0.90949,0.90949,9079994.0
2008-10-24 16:43:00,0.90932,0.90932,0.90849,0.90894,11068221.0
2008-10-24 16:44:00,0.90889,0.90924,0.90889,0.90924,11504601.0
2008-10-24 16:45:00,0.90934,0.90945,0.90881,0.9091,10637803.0
2008-10-24 16:46:00,0.9092,0.90966,0.9092,0.90966,21576571.0
2008-10-24 16:47:00,0.90971,0.90973,0.90924,0.90939,13874867.0
2008-10-24 16:48:00,0.90941,0.90993,0.90941,0.90989,8100486.0
2008-10-24 16:49:00,0.9101,0.91058,0.9101,0.91024,11544219.0
2008-10-24 16:50:00,0.90999,0.90999,0.90919,0.90919,16305002.0
2008-10-24 16:51:00,0.90908,0.90908,0.90896,0.90904,11906384.0
2008-10-24 16:52:00,0.90918,0.90969,0.90918,0.90969,6567122.0
2008-10-24 16:53:00,0.90979,0.90988,0.90887,0.90975,12282206.0
2008-10-24 16:54:00,0.90966,0.90966,0.90917,0.90917,5429961.0
2008-10-24 16:55:00,0.90913,0.90913,0.90879,0.90879,31670511.0
2008-10-24 16:56:00,0.9087,0.9087,0.9083,0.9083,13817362.0
2008-10-24 16:57:00,0.90826,0.90826,0.90782,0.908,18877090.0
2008-10-24 16:58:00,0.90789,0.90789,0.90759,0.90759,10410106.0
2008-10-24 16:59:00,0.90745,0.90751,0.90728,0.90728,5166549.0
2008-10-24 17:00:00,0.90719,0.90719,0.9068,0.90689,15176977.0
2008-10-24 17:01:00,0.90684,0.9069,0.90667,0.9069,8810152.0
2008-10-24 17:02:00,0.90714,0.90758,0.90714,0.90758,33906708.0
2008-10-24 17:03:00,0.9077,0.90783,0.90741,0.90741,13073946.0
2008-10-24 17:04:00,0.90731,0.90731,0.90586,0.90616,11239609.0
2008-10-24 17:05:00,0.90599,0.90627,0.90584,0.90627,6107395.0
2008-10-24 17:06:00,0.90629,0.90657,0.90629,0.90657,5217720.0
2008-10-24 17:07:00,0.90658,0.90681,0.90658,0.90677,6552476.0
2008-10-24 17:08:00,0.90684,0.90713,0.90684,0.90713,17036230.0
2008-10-24 17:09:00,0.90714,0.90759,0.90714,0.90739,5578628.0
2008-10-24 17:10:00,0.90745,0.9075,0.90741,0.90741,17496974.0
2008-10-24 17:11:00,0.90729,0.90747,0.90729,0.90747,8692676.0
2008-10-24 17:12:00,0.90761,0.90776,0.90761,0.90773,7565965.0
2008-10-24 17:13:00,0.90765,0.90781,0.90765,0.90781,10526363.0
2008-10-24 17:14:00,0.9078,0.90784,0.90764,0.90784,8129416.0
2008-10-24 17:15:00,0.90794,0.90815,0.90794,0.90805,6411753.0
2008-10-24 17:16:00,0.90791,0.90798,0.90782,0.90798,11770060.0
2008-10-24 17:17:00,0.90793,0.90832,0.90793,0.90832,16083635.0
2008-10-24 17:18:00,0.90828,0.90844,0.90816,0.90816,3880998.0
2008-10-24 17:19:00,0.90817,0.90817,0.90779,0.90794,12013484.0
2008-10-24 17:20:00,0.90791,0.90795,0.90789,0.90793,12431699.0
2008-10-24 17:21:00,0.90799,0.90814,0.90786,0.90811,16281751.0
2008-10-24 17:22:00,0.90829,0.90866,0.9081,0.9081,17361365.0
2008-10-24 17:23:00,0.90816,0.90857,0.90815,0.90857,7375416.0
2008-10-24 17:24:00,0.90878,0.90904,0.90875,0.90904,15968795.0
2008-10-24 17:25:00,0.90908,0.90949,0.90902,0.90948,4989254.0
2008-10-24 17:26:00,0.90955,0.90968,0.90932,0.90932,7264817.0
2008-10-24 17:27:00,0.90929,0.90929,0.90886,0.90886,12752504.0
2008-10-24 17:28:00,0.90885,0.90885,0.90861,0.90863,6184718.0
2008-10-24 17:29:00,0.90854,0.90854,0.9082,0.90825,18833827.0
2008-10-24 17:30:00,0.90843,0.90957,0.90843,0.90957,13425414.0
2008-10-24 17:31:00,0.90957,0.90957,0.90935,0.90935,15405407.0
2008-10-24 17:32:00,0.90939,0.90968,0.90939,0.90968,7535115.0
2008-10-24 17:33:00,0.90977,0.91026,0.90977,0.91026,4779222.0
2008-10-24 17:34:00,0.91019,0.91026,0.91011,0.91011,6272278.0
2008-10-24 17:35:00,0.91003,0.91003,0.90964,0.90966,7056191.0
2008-10-24 17:36:00,0.90969,0.9099,0.90965,0.9097,15217917.0
2008-10-24 17:37:00,0.90991,0.91033,0.90991,0.91033,7164115.0
2008-10-24 17:38:00,0.9104,0.91162,0.9104,0.91162,4684852.0
2008-10-24 17:39:00,0.91166,0.91192,0.91159,0.91192,9900189.0
2008-10-24 17:40:00,0.91144,0.91188,0.91143,0.91188,17600596.0
2008-10-24 17:41:00,0.91218,0.91273,0.91218,0.91273,9083912.0
2008-10-24 17:42:00,0.91257,0.91257,0.91209,0.91221,18611098.0
2008-10-24 17:43:00,0.91222,0.9125,0.91213,0.91243,21989247.0
2008-10-24 17:44:00,0.91249,0.91258,0.91243,0.91258,9710821.0
2008-10-24 17:45:00,0.91264,0.91282,0.91263,0.91282,11931568.0
2008-10-24 17:46:00,0.91291,0.91311,0.91291,0.91302,13770880.0
2008-10-24 17:47:00,0.91297,0.91303,0.91282,0.91282,5599355.0
2008-10-24 17:48:00,0.91284,0.91312,0.91284,0.91295,23097921.0
2008-10-24 17:49:00,0.91306,0.91341,0.91306,0.91341,3647041.0
2008-10-24 17:50:00,0.91331,0.91341,0.91287,0.91325,26457519.0
2008-10-24 17:51:00,0.91333,0.91335,0.91325,0.91333,4403229.0
2008-10-24 17:52:00,0.91334,0.91334,0.913,0.91306,8241075.0
2008-10-24 17:53:00,0.91298,0.91301,0.91272,0.91272,8917153.0
2008-10-24 17:54:00,0.91262,0.91262,0.91252,0.91256,9172364.0
2008-10-24 17:55:00,0.91274,0.91322,0.91274,0.91322,16512907.0
2008-10-24 17:56:00,0.91341,0.91364,0.91341,0.91364,16943278.0
2008-10-24 17:57:00,0.91386,0.91386,0.91314,0.91314,8930890.0
2008-10-24 17:58:00,0.91325,0.9139,0.91325,0.9139,9734719.0
2008-10-24 17:59:00,0.91395,0.91418,0.91393,0.91418,26565544.0
2008-10-24 18:00:00,0.91446,0.91446,0.91386,0.91386,4729507.0
2008-10-24 18:01:00,0.91392,0.91414,0.91392,0.91414,6937122.0
2008-10-24 18:02:00,0.91427,0.91448,0.91427,0.91432,13895248.0
2008-10-24 18:03:00,0.91452,0.91452,0.91371,0.91371,10264228.0
2008-10-24 18:04:00,0.91366,0.91404,0.91366,0.91404,12483674.0
2008-10-24 18:05:00,0.91404,0.91404,0.91385,0.91396,16554178.0
2008-10-24 18:06:00,0.91401,0.91404,0.91372,0.91372,8344071.0
2008-10-24 18:07:00,0.91356,0.91356,0.91327,0.91331,11210243.0
2008-10-24 18:08:00,0.91337,0.91393,0.91337,0.91393,10773324.0
2008-10-24 18:09:00,0.91399,0.91427,0.91393,0.91427,14880678.0
2008-10-24 18:10:00,0.91429,0.91449,0.91399,0.91399,15695712.0
2008-10-24 18:11:00,0.91394,0.91415,0.91371,0.91415,10914501.0
2008-10-24 18:12:00,0.91418,0.91419,0.91356,0.91356,14009038.0
2008-10-24 18:13:00,0.91338,0.91338,0.91261,0.9129,9309545.0
2008-10-24 18:14:00,0.9129,0.9129,0.91239,0.91239,11564050.0
2008-10-24 18:15:00,0.9124,0.9133,0.9124,0.9133,6564536.0
2008-10-24 18:16:00,0.91333,0.91333,0.91283,0.91283,14547680.0
2008-10-24 18:17:00,0.91217,0.91283,0.91217,0.91283,15173581.0
2008-10-24 18:18:00,0.91282,0.91282,0.91227,0.91227,7740232.0
2008-10-24 18:19:00,0.9122,0.9122,0.91161,0.91178,14455493.0
2008-10-24 18:20:00,0.91177,0.91189,0.91175,0.91178,18189472.0
2008-10-24 18:21:00,0.91185,0.91279,0.91185,0.91279,10455867.0
2008-10-24 18:22:00,0.91294,0.91331,0.91294,0.91327,9324319.0
2008-10-24 18:23:00,0.91319,0.91319,0.91268,0.91268,12776248.0
2008-10-24 18:24:00,0.9126,0.9126,0.91217,0.91231,5468553.0
2008-10-24 18:25:00,0.91221,0.91247,0.91214,0.91247,10332537.0
2008-10-24 18:26:00,0.91255,0.91291,0.91255,0.91291,7126158.0
2008-10-24 18:27:00,0.91307,0.91396,0.91307,0.91396,11036182.0
2008-10-24 18:28:00,0.91412,0.91489,0.91412,0.9148,9908547.0
2008-10-24 18:29:00,0.91465,0.91465,0.91366,0.91366,14905642.0
2008-10-24 18:30:00,0.91349,0.91349,0.91305,0.91305,41872031.0
2008-10-24 18:31:00,0.91312,0.91312,0.9128,0.9128,3983122.0
2008-10-24 18:32:00,0.91274,0.91288,0.91269,0.91288,8746084.0
2008-10-24 18:33:00,0.91282,0.91298,0.91279,0.91298,17866555.0
2008-10-24 18:34:00,0.91298,0.91316,0.91298,0.91316,2931330.0
2008-10-24 18:35:00,0.91311,0.91311,0.91292,0.91292,14064323.0
2008-10-24 18:36:00,0.91279,0.91279,0.9123,0.9123,19265570.0
2008-10-24 18:37:00,0.91233,0.91274,0.91231,0.91274,23876357.0
2008-10-24 18:38:00,0.91279,0.91303,0.91279,0.91301,5980213.0
2008-10-24 18:39:00,0.91332,0.91366,0.91313,0.91366,15802840.0
2008-10-24 18:40:00,0.91372,0.91394,0.91372,0.91394,8881316.0
2008-10-24 18:41:00,0.91393,0.91425,0.91393,0.91425,16230281.0
2008-10-24 18:42:00,0.91426,0.91476,0.91425,0.91476,6721865.0
2008-10-24 18:43:00,0.91477,0.91491,0.91477,0.91486,3508392.0
2008-10-24 18:44:00,0.91497,0.91583,0.91497,0.91583,16198223.0
2008-10-24 18:45:00,0.91584,0.91698,0.91584,0.91685,15134547.0
2008-10-24 18:46:00,0.91681,0.91681,0.91646,0.91646,15270917.0
2008-10-24 18:47:00,0.91639,0.9164,0.91618,0.91618,20183784.0
2008-10-24 18:48:00,0.91611,0.91611,0.91579,0.91579,29572190.0
2008-10-24 18:49:00,0.91578,0.91578,0.9153,0.91558,10004720.0
2008-10-24 18:50:00,0.91562,0.91566,0.9154,0.9154,8859824.0
2008-10-24 18:51:00,0.91509,0.91509,0.91486,0.91501,16853650.0
2008-10-24 18:52:00,0.91495,0.91497,0.91461,0.91497,14195562.0
2008-10-24 18:53:00,0.91498,0.91523,0.91487,0.91487,47835732.0
2008-10-24 18:54:00,0.91475,0.91475,0.91399,0.91399,6710506.0
2008-10-24 18:55:00,0.91381,0.91381,0.91348,0.91348,10865770.0
2008-10-24 18:56:00,0.91348,0.9137,0.91348,0.9137,7142232.0
2008-10-24 18:57:00,0.91381,0.91413,0.91373,0.91413,5544166.0
2008-10-24 18:58:00,0.91425,0.91472,0.91405,0.91472,14994144.0
2008-10-24 18:59:00,0.9146,0.9146,0.91359,0.91359,11370252.0
2008-10-24 19:00:00,0.91368,0.91429,0.91305,0.91429,19798528.0
2008-10-24 19:01:00,0.91451,0.91517,0.91451,0.91517,12461040.0
2008-10-24 19:02:00,0.91526,0.91568,0.91514,0.91568,2115452.0
2008-10-24 19:03:00,0.91574,0.91581,0.91482,0.91545,12725075.0
2008-10-24 19:04:00,0.91529,0.91529,0.91503,0.91505,7607427.0
2008-10-24 19:05:00,0.91491,0.91491,0.91456,0.91457,9424195.0
2008-10-24 19:06:00,0.91444,0.91471,0.91443,0.91471,7008073.0
2008-10-24 19:07:00,0.91475,0.91486,0.91465,0.91486,16827922.0
2008-10-24 19:08:00,0.91493,0.91498,0.91484,0.91498,8046302.0
2008-10-24 19:09:00,0.91497,0.91508,0.91468,0.91508,6849826.0
2008-10-24 19:10:00,0.91523,0.91568,0.91523,0.91568,7433250.0
2008-10-24 19:11:00,0.91574,0.91582,0.91571,0.91582,8514047.0
2008-10-24 19:12:00,0.91584,0.91584,0.9155,0.91571,9165895.0
2008-10-24 19:13:00,0.91578,0.91583,0.91552,0.91583,9955315.0
2008-10-24 19:14:00,0.91583,0.91601,0.91583,0.91591,14911317.0
2008-10-24 19:15:00,0.91586,0.91586,0.91575,0.91575,9820744.0
2008-10-24 19:16:00,0.91567,0.91587,0.91567,0.91587,7991637.0
2008-10-24 19:17:00,0.91593,0.91606,0.9159,0.91606,4283555.0
2008-10-24 19:18:00,0.91618,0.91618,0.91599,0.91613,16508927.0
2008-10-24 19:19:00,0.91614,0.91614,0.9159,0.9159,10224771.0
2008-10-24 19:20:00,0.91579,0.91579,0.91558,0.91558,21335383.0
2008-10-24 19:21:00,0.91555,0.91568,0.91555,0.9156,5650341.0
2008-10-24 19:22:00,0.91571,0.91573,0.9155,0.91563,10953247.0
2008-10-24 19:23:00,0.91563,0.91585,0.91563,0.91585,4868074.0
2008-10-24 19:24:00,0.91587,0.91593,0.91582,0.91593,8262972.0
2008-10-24 19:25:00,0.91605,0.91627,0.91605,0.91627,24863902.0
2008-10-24 19:26:00,0.91635,0.91646,0.91615,0.91615,33380560.0
2008-10-24 19:27:00,0.91654,0.91716,0.91654,0.91716,4938480.0
2008-10-24 19:28:00,0.91731,0.91739,0.91709,0.91709,9136134.0
2008-10-24 19:29:00,0.91699,0.91721,0.91699,0.91711,20949672.0
2008-10-24 19:30:00,0.91708,0.91708,0.91628,0.91628,12394949.0
2008-10-24 19:31:00,0.91619,0.91631,0.91616,0.91631,16561871.0
2008-10-24 19:32:00,0.91642,0.91642,0.91614,0.91641,7183664.0
2008-10-24 19:33:00,0.91642,0.91659,0.91642,0.91648,10961948.0
2008-10-24 19:34:00,0.91653,0.91664,0.91652,0.91661,9023986.0
2008-10-24 19:35:00,0.91648,0.91719,0.91648,0.91719,10249274.0
2008-10-24 19:36:00,0.9173,0.91744,0.91711,0.91722,11702307.0
2008-10-24 19:37:00,0.91714,0.91725,0.91702,0.91716,18298455.0
2008-10-24 19:38:00,0.91722,0.91736,0.91714,0.91736,4933675.0
2008-10-24 19:39:00,0.91737,0.91753,0.91714,0.91714,29571503.0
2008-10-24 19:40:00,0.91763,0.91783,0.91753,0.91781,14965758.0
2008-10-24 19:41:00,0.91787,0.91823,0.91781,0.91823,10823377.0
2008-10-24 19:42:00,0.91832,0.91881,0.91832,0.91881,5800644.0
2008-10-24 19:43:00,0.91901,0.91917,0.91893,0.91912,11946208.0
2008-10-24 19:44:00,0.9191,0.91918,0.91908,0.91912,2303921.0
2008-10-24 19:45:00,0.91898,0.91898,0.91867,0.91867,22669806.0
2008-10-24 19:46:00,0.91863,0.91863,0.91826,0.91831,8883849.0
2008-10-24 19:47:00,0.91834,0.9184,0.91825,0.91825,14666973.0
2008-10-24 19:48:00,0.91806,0.91855,0.91806,0.91855,15073782.0
2008-10-24 19:49:00,0.91862,0.91871,0.91859,0.91868,5365488.0
2008-10-24 19:50:00,0.9186,0.9186,0.91819,0.91819,30128814.0
2008-10-24 19:51:00,0.91835,0.9184,0.91826,0.91836,9286618.0
2008-10-24 19:52:00,0.9183,0.9184,0.91822,0.9184,10592289.0
2008-10-24 19:53:00,0.91831,0.91831,0.91819,0.91819,18343713.0
2008-10-24 19:54:00,0.91823,0.91826,0.91795,0.91795,14947347.0
2008-10-24 19:55:00,0.91775,0.91802,0.91773,0.91782,7153956.0
2008-10-24 19:56:00,0.91768,0.91768,0.91728,0.91753,3574819.0
2008-10-24 19:57:00,0.91743,0.91743,0.91691,0.91691,15684899.0
2008-10-24 19:58:00,0.91696,0.91696,0.9168,0.91691,11168135.0
2008-10-24 19:59:00,0.91692,0.91699,0.91671,0.91671,4320573.0
2008-10-24 20:00:00,0.9166,0.9166,0.91625,0.91635,8569542.0
2008-10-24 20:01:00,0.9165,0.91674,0.9165,0.91659,8544832.0
2008-10-24 20:02:00,0.91652,0.91652,0.9162,0.91632,3457948.0
2008-10-24 20:03:00,0.91633,0.91643,0.91603,0.91633,13650814.0
2008-10-24 20:04:00,0.9164,0.91681,0.9164,0.91681,10950830.0
2008-10-24 20:05:00,0.91669,0.91685,0.91655,0.91682,12349113.0
2008-10-24 20:06:00,0.91698,0.91728,0.91698,0.91722,14410926.0
2008-10-24 20:07:00,0.91713,0.91713,0.91696,0.91696,36878513.0
2008-10-24 20:08:00,0.91694,0.91699,0.91637,0.91637,9341694.0
2008-10-24 20:09:00,0.91647,0.91691,0.91647,0.91672,13715802.0
2008-10-24 20:10:00,0.91679,0.91759,0.91679,0.91704,6586855.0
2008-10-24 20:11:00,0.91721,0.91726,0.91704,0.91705,26392859.0
2008-10-24 20:12:00,0.91691,0.91691,0.91655,0.91681,14786367.0
2008-10-24 20:13:00,0.91675,0.91686,0.91647,0.91647,6380332.0
2008-10-24 20:14:00,0.91644,0.91644,0.91597,0.91632,13493490.0
2008-10-24 20:15:00,0.91619,0.91622,0.91516,0.91617,32470829.0
2008-10-24 20:16:00,0.91629,0.91646,0.91626,0.91633,9722291.0
2008-10-24 20:17:00,0.91619,0.91619,0.91583,0.91583,2484162.0
2008-10-24 20:18:00,0.91583,0.91594,0.91583,0.91588,14316432.0
2008-10-24 20:19:00,0.91586,0.91596,0.91586,0.91594,28891227.0
2008-10-24 20:20:00,0.91594,0.91607,0.91594,0.91606,15082166.0
2008-10-24 20:21:00,0.91618,0.91661,0.91613,0.91661,24929046.0
2008-10-24 20:22:00,0.91661,0.91677,0.91655,0.91677,15249872.0
2008-10-24 20:23:00,0.91679,0.91683,0.91649,0.91649,28270005.0
2008-10-24 20:24:00,0.91654,0.91654,0.91627,0.91641,9405591.0
2008-10-24 20:25:00,0.9165,0.9165,0.91608,0.91608,11467577.0
2008-10-24 20:26:00,0.91606,0.91606,0.91582,0.91582,15507332.0
2008-10-24 20:27:00,0.91583,0.91583,0.91532,0.91534,11008156.0
2008-10-24 20:28:00,0.91528,0.91543,0.91528,0.91533,15442828.0
2008-10-24 20:29:00,0.91518,0.91518,0.91477,0.91477,10225974.0
2008-10-24 20:30:00,0.91494,0.91505,0.9147,0.9147,10930910.0
2008-10-24 20:31:00,0.91472,0.91474,0.91449,0.91449,17361076.0
2008-10-24 20:32:00,0.91445,0.91445,0.91378,0.914,7317450.0
2008-10-24 20:33:00,0.91401,0.91401,0.91347,0.91347,6203416.0
2008-10-24 20:34:00,0.91347,0.91347,0.91296,0.91296,24946406.0
2008-10-24 20:35:00,0.91309,0.91367,0.91309,0.91367,20807101.0
2008-10-24 20:36:00,0.91355,0.91396,0.91355,0.91392,10037971.0
2008-10-24 20:37:00,0.91401,0.91446,0.91401,0.91446,9510548.0
2008-10-24 20:38:00,0.91437,0.91504,0.91437,0.91504,6332020.0
2008-10-24 20:39:00,0.91516,0.91534,0.91515,0.91515,7292499.0
2008-10-24 20:40:00,0.91515,0.91523,0.91509,0.91523,16765621.0
2008-10-24 20:41:00,0.91523,0.9153,0.91494,0.9153,16569007.0
2008-10-24 20:42:00,0.91528,0.91541,0.91526,0.91526,18363271.0
2008-10-24 20:43:00,0.91527,0.91544,0.91517,0.91542,19238833.0
2008-10-24 20:44:00,0.91541,0.91541,0.91498,0.91498,12856797.0
2008-10-24 20:45:00,0.91498,0.91498,0.9149,0.91497,23396679.0
2008-10-24 20:46:00,0.91507,0.91531,0.91499,0.91531,24550953.0
2008-10-24 20:47:00,0.9154,0.91571,0.9154,0.91571,8841908.0
2008-10-24 20:48:00,0.91591,0.91612,0.91591,0.91595,5777630.0
2008-10-24 20:49:00,0.91588,0.91601,0.91569,0.91597,4901671.0
2008-10-24 20:50:00,0.91579,0.91582,0.91556,0.91556,4773367.0
2008-10-24 20:51:00,0.91549,0.91549,0.91495,0.91495,13530634.0
2008-10-24 20:52:00,0.91502,0.91513,0.91499,0.91513,17743106.0
2008-10-24 20:53:00,0.9154,0.91553,0.91538,0.91538,24162223.0
2008-10-24 20:54:00,0.91535,0.91535,0.91527,0.91534,50045822.0
2008-10-24 20:55:00,0.91529,0.91529,0.91473,0.91473,8179932.0
2008-10-24 20:56:00,0.91466,0.91469,0.91459,0.91469,9654090.0
2008-10-24 20:57:00,0.91473,0.91473,0.91464,0.91464,25799889.0
2008-10-24 20:58:00,0.91432,0.91462,0.91432,0.91462,18377623.0
2008-10-24 20:59:00,0.91477,0.91517,0.91477,0.91517,50020677.0
2008-10-24 21:00:00,0.9151,0.9151,0.91469,0.91478,8315211.0
2008-10-24 21:01:00,0.91483,0.91483,0.91461,0.91476,27022440.0
2008-10-24 21:02:00,0.91494,0.9155,0.91494,0.9155,17818278.0
2008-10-24 21:03:00,0.91556,0.91578,0.9154,0.91554,22457193.0
2008-10-24 21:04:00,0.91566,0.91616,0.91566,0.91616,12550252.0
2008-10-24 21:05:00,0.91618,0.91618,0.91561,0.91597,11820830.0
2008-10-24 21:06:00,0.91583,0.91583,0.91497,0.91555,5854578.0
2008-10-24 21:07:00,0.91564,0.91564,0.91544,0.91563,16381408.0
2008-10-24 21:08:00,0.91556,0.91556,0.91514,0.91514,12265167.0
2008-10-24 21:09:00,0.91501,0.91501,0.91473,0.91489,8450557.0
2008-10-24 21:10:00,0.91502,0.91522,0.9149,0.91522,11678508.0
2008-10-24 21:11:00,0.91527,0.91549,0.91513,0.91549,13975251.0
2008-10-24 21:12:00,0.91548,0.91548,0.91535,0.91537,20252969.0
2008-10-24 21:13:00,0.91551,0.91572,0.91551,0.91566,17919304.0
2008-10-24 21:14:00,0.91566,0.91571,0.91561,0.91561,9421550.0
2008-10-24 21:15:00,0.9154,0.9154,0.915,0.91538,5168860.0
2008-10-24 21:16:00,0.91542,0.91563,0.91542,0.91563,19309442.0
2008-10-24 21:17:00,0.91572,0.91572,0.91543,0.9156,13666707.0
2008-10-24 21:18:00,0.91572,0.91579,0.9157,0.91579,4369659.0
2008-10-24 21:19:00,0.91583,0.91625,0.91583,0.91625,16459048.0
2008-10-24 21:20:00,0.91644,0.91677,0.91644,0.91677,19117737.0
2008-10-24 21:21:00,0.91688,0.9172,0.91684,0.9172,10931908.0
2008-10-24 21:22:00,0.91725,0.91725,0.91695,0.91695,5634059.0
2008-10-24 21:23:00,0.91716,0.91716,0.91686,0.91713,9773518.0
2008-10-24 21:24:00,0.91714,0.91714,0.91701,0.91701,12026864.0
2008-10-24 21:25:00,0.91687,0.91694,0.91667,0.91669,5660748.0
2008-10-24 21:26:00,0.9167,0.91673,0.91648,0.91665,4543812.0
2008-10-24 21:27:00,0.91688,0.91715,0.91688,0.91697,32260100.0
2008-10-24 21:28:00,0.91697,0.91697,0.91686,0.91693,13592773.0
2008-10-24 21:29:00,0.91707,0.91722,0.91707,0.91709,5037654.0
2008-10-24 21:30:00,0.91709,0.91752,0.91709,0.91752,8120053.0
2008-10-24 21:31:00,0.91773,0.91784,0.9177,0.91781,12714087.0
2008-10-24 21:32:00,0.91791,0.91801,0.9178,0.9178,9452625.0
2008-10-24 21:33:00,0.91777,0.9178,0.91767,0.91767,14922311.0
2008-10-24 21:34:00,0.91762,0.91785,0.91762,0.91783,10213580.0
2008-10-24 21:35:00,0.91781,0.91781,0.91773,0.91781,7038468.0
2008-10-24 21:36:00,0.91773,0.9178,0.91765,0.9178,7460683.0
2008-10-24 21:37:00,0.91788,0.91819,0.91788,0.91819,5521239.0
2008-10-24 21:38:00,0.91814,0.9185,0.91814,0.91847,13456717.0
2008-10-24 21:39:00,0.91836,0.91841,0.91813,0.91813,10307289.0
2008-10-24 21:40:00,0.91822,0.91822,0.91786,0.91797,20375880.0
2008-10-24 21:41:00,0.91802,0.91835,0.91802,0.91823,5403774.0
2008-10-24 21:42:00,0.91822,0.91845,0.91822,0.91845,8249959.0
2008-10-24 21:43:00,0.91848,0.91872,0.91833,0.91872,10871648.0
2008-10-24 21:44:00,0.9189,0.91909,0.9189,0.91908,4266770.0
2008-10-24 21:45:00,0.91899,0.91917,0.91891,0.91917,9565142.0
2008-10-24 21:46:00,0.91928,0.91963,0.91928,0.91963,18463753.0
2008-10-24 21:47:00,0.91971,0.92002,0.91964,0.92002,9177724.0
2008-10-24 21:48:00,0.92011,0.92045,0.92011,0.92045,20014362.0
2008-10-24 21:49:00,0.92036,0.92055,0.92036,0.92046,3701067.0
2008-10-24 21:50:00,0.92044,0.92046,0.92025,0.92025,6466755.0
2008-10-24 21:51:00,0.92016,0.92016,0.91946,0.92015,9052799.0
2008-10-24 21:52:00,0.92013,0.92028,0.92011,0.92011,9810253.0
2008-10-24 21:53:00,0.92006,0.92006,0.91968,0.91994,10352499.0
2008-10-24 21:54:00,0.91997,0.91997,0.91967,0.91973,10009879.0
2008-10-24 21:55:00,0.91968,0.91968,0.91956,0.91959,6544637.0
2008-10-24 21:56:00,0.91953,0.91953,0.91886,0.91886,10017803.0
2008-10-24 21:57:00,0.91891,0.91896,0.91874,0.91874,17321619.0
2008-10-24 21:58:00,0.91867,0.91871,0.91846,0.91846,12943729.0
2008-10-24 21:59:00,0.91829,0.9184,0.918,0.91821,2457979.0
2008-10-24 22:00:00,0.91831,0.91851,0.91818,0.91835,23462980.0
2008-10-24 22:01:00,0.91831,0.91831,0.91815,0.91823,16839774.0
2008-10-24 22:02:00,0.918,0.918,0.91741,0.91741,8907356.0
2008-10-24 22:03:00,0.91729,0.91752,0.91729,0.91752,7197781.0
2008-10-24 22:04:00,0.91755,0.91765,0.91755,0.91765,12711109.0
2008-10-24 22:05:00,0.91766,0.91766,0.91738,0.91761,18755164.0
2008-10-24 22:06:00,0.91762,0.91766,0.91748,0.91757,21579597.0
2008-10-24 22:07:00,0.91751,0.91751,0.91698,0.91718,13134495.0
2008-10-24 22:08:00,0.91687,0.91717,0.91687,0.91709,8474545.0
2008-10-24 22:09:00,0.91707,0.91707,0.91697,0.91697,13304618.0
2008-10-24 22:10:00,0.9169,0.9169,0.91682,0.91686,28293883.0
2008-10-24 22:11:00,0.91693,0.91702,0.91693,0.91698,3584345.0
2008-10-24 22:12:00,0.91691,0.91691,0.91652,0.91669,17047255.0
2008-10-24 22:13:00,0.91667,0.91724,0.91667,0.91724,10132529.0
2008-10-24 22:14:00,0.91733,0.91757,0.91733,0.91757,8157667.0
2008-10-24 22:15:00,0.91751,0.91788,0.91751,0.91788,6500824.0
2008-10-24 22:16:00,0.91787,0.91836,0.91787,0.91836,8835227.0
2008-10-24 22:17:00,0.91838,0.9188,0.91834,0.9188,8791907.0
2008-10-24 22:18:00,0.91881,0.91881,0.91848,0.91862,30007405.0
2008-10-24 22:19:00,0.91862,0.9187,0.91856,0.9187,25435620.0
2008-10-24 22:20:00,0.91869,0.91885,0.91869,0.91885,8834370.0
2008-10-24 22:21:00,0.91905,0.91909,0.91886,0.91886,24200042.0
2008-10-24 22:22:00,0.91862,0.91872,0.91829,0.91829,3548785.0
2008-10-24 22:23:00,0.91814,0.91814,0.91754,0.91754,12111708.0
2008-10-24 22:24:00,0.91712,0.91745,0.91712,0.91722,25942530.0
2008-10-24 22:25:00,0.91715,0.91715,0.91699,0.917,9708284.0
2008-10-24 22:26:00,0.91686,0.91686,0.91616,0.91616,8114042.0
2008-10-24 22:27:00,0.91605,0.9161,0.91598,0.91598,16231094.0
2008-10-24 22:28:00,0.9161,0.91626,0.9159,0.9159,7582842.0
2008-10-24 22:29:00,0.91568,0.91568,0.91532,0.91534,17840207.0
2008-10-24 22:30:00,0.9151,0.9151,0.91485,0.91487,11360658.0
2008-10-24 22:31:00,0.91496,0.91532,0.91496,0.91532,10297374.0
2008-10-24 22:32:00,0.91533,0.91569,0.91533,0.91533,16574229.0
2008-10-24 22:33:00,0.91535,0.91567,0.91524,0.91539,14537558.0
2008-10-24 22:34:00,0.91523,0.91523,0.91464,0.91479,19055003.0
2008-10-24 22:35:00,0.91474,0.91479,0.91468,0.91479,9321342.0
2008-10-24 22:36:00,0.91492,0.91517,0.91492,0.91507,7673168.0
2008-10-24 22:37:00,0.91505,0.91505,0.91481,0.91481,19373296.0
2008-10-24 22:38:00,0.91465,0.91465,0.91421,0.91421,15242676.0
2008-10-24 22:39:00,0.91417,0.91417,0.91375,0.91378,16426086.0
2008-10-24 22:40:00,0.91364,0.91368,0.91355,0.91355,12406193.0
2008-10-24 22:41:00,0.91351,0.91351,0.91298,0.91309,15943500.0
2008-10-24 22:42:00,0.91295,0.91295,0.91263,0.91266,6210190.0
2008-10-24 22:43:00,0.91273,0.91313,0.91273,0.91313,17664435.0
2008-10-24 22:44:00,0.91309,0.91313,0.91279,0.91313,63817144.0
2008-10-24 22:45:00,0.91311,0.91311,0.91245,0.91245,10041537.0
2008-10-24 22:46:00,0.91251,0.91292,0.91251,0.91292,11042015.0
2008-10-24 22:47:00,0.91291,0.91349,0.91291,0.91349,3344774.0
2008-10-24 22:48:00,0.91339,0.91339,0.91262,0.91262,13052172.0
2008-10-24 22:49:00,0.91264,0.91298,0.91263,0.91298,21133340.0
2008-10-24 22:50:00,0.91305,0.91314,0.91287,0.91287,8920019.0
2008-10-24 22:51:00,0.91281,0.91281,0.91224,0.91224,10702243.0
2008-10-24 22:52:00,0.9123,0.91242,0.91221,0.91235,13769228.0
2008-10-24 22:53:00,0.91235,0.91243,0.91227,0.91229,17699838.0
2008-10-24 22:54:00,0.91231,0.91259,0.91231,0.91259,24224599.0
2008-10-24 22:55:00,0.91271,0.91271,0.9124,0.9124,20901700.0
2008-10-24 22:56:00,0.91232,0.91234,0.91229,0.91231,13091166.0
2008-10-24 22:57:00,0.91242,0.91248,0.91241,0.91241,7611251.0
2008-10-24 22:58:00,0.91244,0.9127,0.91196,0.9127,17802964.0
2008-10-24 22:59:00,0.91275,0.91275,0.91249,0.91264,25597259.0
2008-10-26 23:00:00,0.91528,0.91528,0.91519,0.9152,23528596.0
2008-10-26 23:01:00,0.91513,0.91513,0.91471,0.91471,5929948.0
2008-10-26 23:02:00,0.91457,0.91476,0.91438,0.91461,9998624.0
2008-10-26 23:03:00,0.91467,0.915,0.91467,0.915,6160148.0
2008-10-26 23:04:00,0.91507,0.91507,0.91423,0.91423,10636501.0
2008-10-26 23:05:00,0.91423,0.91474,0.91423,0.91447,48465998.0
2008-10-26 23:06:00,0.91456,0.91501,0.91456,0.91464,10990325.0
2008-10-26 23:07:00,0.915,0.91515,0.91481,0.91512,8090434.0
2008-10-26 23:08:00,0.91507,0.91507,0.91435,0.91435,8268032.0
2008-10-26 23:09:00,0.91434,0.91448,0.91434,0.91444,15304369.0
2008-10-26 23:10:00,0.91444,0.91457,0.91444,0.91457,13060134.0
2008-10-26 23:11:00,0.91446,0.91446,0.91364,0.91364,12071773.0
2008-10-26 23:12:00,0.91365,0.91366,0.91351,0.91366,8416038.0
2008-10-26 23:13:00,0.91387,0.91424,0.91379,0.91379,8642786.0
2008-10-26 23:14:00,0.91397,0.91397,0.91371,0.91381,28609649.0
2008-10-26 23:15:00,0.91375,0.91428,0.91339,0.91428,8817257.0
2008-10-26 23:16:00,0.91434,0.91439,0.91431,0.91439,4110885.0
2008-10-26 23:17:00,0.91443,0.91459,0.9138,0.9138,11464154.0
2008-10-26 23:18:00,0.91399,0.91407,0.91363,0.91403,19996446.0
2008-10-26 23:19:00,0.91428,0.91476,0.91347,0.91347,14875008.0
2008-10-26 23:20:00,0.91424,0.91431,0.91416,0.91431,6787000.0
2008-10-26 23:21:00,0.91437,0.91442,0.91434,0.91437,15073169.0
2008-10-26 23:22:00,0.91435,0.91458,0.9143,0.9143,7288918.0
2008-10-26 23:23:00,0.91457,0.91457,0.91427,0.91427,29540662.0
2008-10-26 23:24:00,0.91411,0.91411,0.91404,0.91408,8369781.0
2008-10-26 23:25:00,0.91409,0.91409,0.91395,0.91395,5607666.0
2008-10-26 23:26:00,0.91386,0.91396,0.91381,0.91396,1228115.0
2008-10-26 23:27:00,0.91396,0.91396,0.91376,0.91376,14499531.0
2008-10-26 23:28:00,0.91379,0.91418,0.91379,0.91418,9146631.0
2008-10-26 23:29:00,0.91406,0.91451,0.91406,0.91451,12338892.0
2008-10-26 23:30:00,0.91457,0.91458,0.91444,0.91446,12326192.0
2008-10-26 23:31:00,0.91452,0.91452,0.91422,0.91448,33362554.0
2008-10-26 23:32:00,0.91425,0.91455,0.91425,0.9143,16700219.0
2008-10-26 23:33:00,0.91438,0.91456,0.91437,0.91456,3468637.0
2008-10-26 23:34:00,0.91433,0.9147,0.91433,0.91465,51184991.0
2008-10-26 23:35:00,0.91439,0.91468,0.91439,0.91468,1085216.0
2008-10-26 23:36:00,0.91471,0.91478,0.9146,0.9146,8725095.0
2008-10-26 23:37:00,0.91458,0.9147,0.91454,0.9147,7401207.0
2008-10-26 23:38:00,0.91445,0.91445,0.91423,0.91423,3579570.0
2008-10-26 23:39:00,0.91447,0.91448,0.91437,0.91439,10188906.0
2008-10-26 23:40:00,0.91448,0.91466,0.91448,0.91465,13255451.0
2008-10-26 23:41:00,0.91442,0.91487,0.91442,0.9146,7679349.0
2008-10-26 23:42:00,0.91449,0.91449,0.91442,0.91448,6310055.0
2008-10-26 23:44:00,0.91453,0.91487,0.91452,0.91485,6685143.0
2008-10-26 23:45:00,0.91485,0.91498,0.91484,0.91498,15589035.0
2008-10-26 23:46:00,0.91492,0.91492,0.91447,0.91447,9583674.0
2008-10-26 23:47:00,0.91455,0.91461,0.91452,0.91456,9788967.0
2008-10-26 23:48:00,0.91457,0.91458,0.91436,0.91436,5239355.0
2008-10-26 23:49:00,0.91445,0.91448,0.91432,0.91448,20338461.0
2008-10-26 23:50:00,0.91448,0.91448,0.91441,0.91443,3806395.0
2008-10-26 23:51:00,0.91448,0.91448,0.91442,0.91444,4589370.0
2008-10-26 23:52:00,0.91434,0.91434,0.91393,0.91393,5829263.0
2008-10-26 23:53:00,0.91373,0.91373,0.91366,0.9137,9079479.0
2008-10-26 23:54:00,0.91372,0.9138,0.91371,0.91378,7772382.0
2008-10-26 23:55:00,0.91373,0.91373,0.91341,0.91341,12342994.0
2008-10-26 23:56:00,0.91314,0.91314,0.91298,0.9131,8557613.0
2008-10-26 23:57:00,0.91321,0.91373,0.91319,0.91319,4788959.0
2008-10-26 23:58:00,0.91347,0.91363,0.91347,0.91363,3384368.0
2008-10-26 23:59:00,0.91365,0.9138,0.91365,0.9138,13355056.0
2008-10-27 00:00:00,0.91384,0.91384,0.91375,0.91375,21349789.0
2008-10-27 00:01:00,0.91364,0.91364,0.91293,0.91293,11820848.0
2008-10-27 00:02:00,0.91319,0.91335,0.91319,0.91332,5933451.0
2008-10-27 00:03:00,0.91327,0.91327,0.91295,0.91296,15462851.0
2008-10-27 00:04:00,0.91293,0.91306,0.91288,0.91288,18199611.0
2008-10-27 00:05:00,0.91275,0.91275,0.91249,0.91271,11656518.0
2008-10-27 00:06:00,0.91274,0.91292,0.91274,0.91289,9496350.0
2008-10-27 00:07:00,0.9128,0.9128,0.91252,0.91252,16641006.0
2008-10-27 00:08:00,0.91243,0.91243,0.91213,0.91213,1918429.0
2008-10-27 00:09:00,0.91207,0.9123,0.91207,0.9123,11566412.0
2008-10-27 00:10:00,0.91222,0.91225,0.91178,0.91178,21684903.0
2008-10-27 00:11:00,0.91153,0.91153,0.91125,0.91125,6025380.0
2008-10-27 00:12:00,0.91123,0.91123,0.91098,0.91117,16044924.0
2008-10-27 00:13:00,0.91086,0.91115,0.91073,0.91073,9461095.0
2008-10-27 00:14:00,0.91061,0.91061,0.90948,0.90955,12716150.0
2008-10-27 00:15:00,0.90967,0.90995,0.90967,0.90995,16169379.0
2008-10-27 00:16:00,0.90992,0.90992,0.9094,0.9094,18200376.0
2008-10-27 00:17:00,0.90911,0.90936,0.90885,0.90936,12804586.0
2008-10-27 00:18:00,0.90935,0.9101,0.90935,0.9101,14107112.0
2008-10-27 00:19:00,0.91005,0.91039,0.90927,0.90927,4580461.0
2008-10-27 00:20:00,0.91009,0.91009,0.90921,0.90921,16084396.0
2008-10-27 00:21:00,0.90903,0.90903,0.90869,0.90888,15313119.0
2008-10-27 00:22:00,0.90895,0.90908,0.90887,0.90894,13228232.0
2008-10-27 00:23:00,0.90892,0.90904,0.90891,0.90891,18297136.0
2008-10-27 00:24:00,0.90899,0.90936,0.90899,0.90936,8628215.0
2008-10-27 00:25:00,0.90936,0.90936,0.90899,0.90899,42022992.0
2008-10-27 00:26:00,0.9088,0.90882,0.90869,0.90882,18697376.0
2008-10-27 00:27:00,0.90903,0.90919,0.90897,0.90919,3797630.0
2008-10-27 00:28:00,0.9094,0.9099,0.9094,0.90988,15247305.0
2008-10-27 00:29:00,0.90971,0.90971,0.90902,0.90902,15255156.0
2008-10-27 00:30:00,0.909,0.909,0.90855,0.90855,15134487.0
2008-10-27 00:31:00,0.90855,0.90886,0.90844,0.90886,18417286.0
2008-10-27 00:32:00,0.90891,0.90897,0.9088,0.90886,15850501.0
2008-10-27 00:33:00,0.90877,0.90877,0.90816,0.90816,9212941.0
2008-10-27 00:34:00,0.90795,0.90806,0.90775,0.90775,7460609.0
2008-10-27 00:35:00,0.90802,0.90811,0.90777,0.90788,17147958.0
2008-10-27 00:36:00,0.90801,0.90826,0.90801,0.90815,10908521.0
2008-10-27 00:37:00,0.90816,0.9084,0.90816,0.9084,3643336.0
2008-10-27 00:38:00,0.90855,0.90876,0.90855,0.90876,6900257.0
2008-10-27 00:39:00,0.90877,0.90888,0.90877,0.9088,16630308.0
2008-10-27 00:40:00,0.90865,0.90883,0.90856,0.90883,23643180.0
2008-10-27 00:41:00,0.9091,0.90928,0.9087,0.9087,9059769.0
2008-10-27 00:42:00,0.90846,0.90878,0.90846,0.90858,9777111.0
2008-10-27 00:43:00,0.90854,0.90943,0.90854,0.90943,18287808.0
2008-10-27 00:44:00,0.9096,0.91038,0.9096,0.91035,17572047.0
2008-10-27 00:45:00,0.91054,0.91072,0.91035,0.91035,7043807.0
2008-10-27 00:46:00,0.91043,0.91111,0.91043,0.91063,21605817.0
2008-10-27 00:47:00,0.91054,0.91082,0.90954,0.91082,6209275.0
2008-10-27 00:48:00,0.9109,0.91092,0.91071,0.91092,18779790.0
2008-10-27 00:49:00,0.91105,0.91177,0.91095,0.91177,44751003.0
2008-10-27 00:50:00,0.9118,0.91234,0.9118,0.91234,3295467.0
2008-10-27 00:51:00,0.91235,0.91276,0.9123,0.9126,9660214.0
2008-10-27 00:52:00,0.91251,0.91251,0.91197,0.91197,11416163.0
2008-10-27 00:53:00,0.91176,0.91179,0.91137,0.91137,5324172.0
2008-10-27 00:54:00,0.91128,0.91128,0.91031,0.91031,13106454.0
2008-10-27 00:55:00,0.91003,0.91003,0.90961,0.90961,16718163.0
2008-10-27 00:56:00,0.90962,0.91034,0.90954,0.91034,21134987.0
2008-10-27 00:57:00,0.91055,0.91096,0.91055,0.91075,16225154.0
2008-10-27 00:58:00,0.91069,0.91069,0.91024,0.91043,16312113.0
2008-10-27 00:59:00,0.91011,0.9111,0.91011,0.91107,7694822.0
2008-10-27 01:00:00,0.91103,0.91115,0.91098,0.91115,11924680.0
2008-10-27 01:01:00,0.91097,0.91097,0.91043,0.91055,11330137.0
2008-10-27 01:02:00,0.91029,0.91029,0.90954,0.90954,27696730.0
2008-10-27 01:03:00,0.90994,0.91053,0.90994,0.91053,10803519.0
2008-10-27 01:04:00,0.91057,0.9107,0.91046,0.91046,6978348.0
2008-10-27 01:05:00,0.91047,0.91048,0.91039,0.91039,16956364.0
2008-10-27 01:06:00,0.91024,0.91024,0.90998,0.90998,2123562.0
2008-10-27 01:07:00,0.91003,0.91008,0.90951,0.90951,5054330.0
2008-10-27 01:08:00,0.90937,0.90937,0.90877,0.90877,10924304.0
2008-10-27 01:09:00,0.90832,0.9086,0.90832,0.90855,14543534.0
2008-10-27 01:10:00,0.90868,0.90868,0.90834,0.90849,10152836.0
2008-10-27 01:11:00,0.90834,0.90868,0.90817,0.90842,32077587.0
2008-10-27 01:12:00,0.90842,0.90883,0.90842,0.90883,38172084.0
2008-10-27 01:13:00,0.909,0.90928,0.90896,0.90926,21317662.0
2008-10-27 01:14:00,0.90957,0.90988,0.90957,0.90988,14286170.0
2008-10-27 01:15:00,0.90992,0.90996,0.90984,0.90984,24705472.0
2008-10-27 01:16:00,0.90984,0.91043,0.90984,0.91043,19038838.0
2008-10-27 01:17:00,0.91055,0.91073,0.91029,0.91029,11812470.0
2008-10-27 01:18:00,0.91023,0.91023,0.91003,0.91006,6899323.0
2008-10-27 01:19:00,0.91009,0.91017,0.90999,0.90999,134695320.0
2008-10-27 01:20:00,0.91001,0.91018,0.91001,0.91013,4180312.0
2008-10-27 01:21:00,0.91001,0.91001,0.90943,0.90943,6364255.0
2008-10-27 01:22:00,0.90945,0.90965,0.90927,0.90958,9290772.0
2008-10-27 01:23:00,0.90974,0.90978,0.90974,0.90976,14939857.0
2008-10-27 01:24:00,0.90976,0.90989,0.90957,0.90989,20007134.0
2008-10-27 01:25:00,0.91009,0.91023,0.90975,0.90975,11704902.0
2008-10-27 01:26:00,0.90951,0.90996,0.90946,0.90996,1827849.0
2008-10-27 01:27:00,0.91006,0.91006,0.90992,0.90992,9789002.0
2008-10-27 01:28:00,0.90998,0.91016,0.90998,0.91004,10401373.0
2008-10-27 01:29:00,0.91019,0.9103,0.90999,0.91014,14794336.0
2008-10-27 01:30:00,0.91014,0.9103,0.90999,0.9103,7728821.0
2008-10-27 01:31:00,0.91031,0.91044,0.91031,0.91042,9584136.0
2008-10-27 01:32:00,0.90943,0.91045,0.90943,0.91032,16331123.0
2008-10-27 01:33:00,0.91048,0.91063,0.91016,0.91016,9297197.0
2008-10-27 01:34:00,0.91021,0.91036,0.91021,0.91028,27751853.0
2008-10-27 01:35:00,0.91036,0.91061,0.91036,0.91058,9022400.0
2008-10-27 01:36:00,0.91066,0.91072,0.91057,0.9107,26054252.0
2008-10-27 01:37:00,0.91061,0.9107,0.91042,0.91063,23196775.0
2008-10-27 01:38:00,0.91072,0.91125,0.91072,0.91125,33245895.0
2008-10-27 01:39:00,0.91125,0.91152,0.91125,0.91152,10467591.0
2008-10-27 01:40:00,0.91156,0.91182,0.91156,0.91181,16681737.0
2008-10-27 01:41:00,0.9119,0.91201,0.91184,0.91184,30510399.0
2008-10-27 01:42:00,0.91168,0.91186,0.91168,0.91185,14523634.0
2008-10-27 01:43:00,0.91186,0.91224,0.91186,0.91224,10514496.0
2008-10-27 01:44:00,0.91221,0.91221,0.91182,0.91182,15544135.0
2008-10-27 01:45:00,0.91175,0.91175,0.91153,0.91169,2249159.0
2008-10-27 01:46:00,0.91152,0.91181,0.91152,0.91181,14612406.0
2008-10-27 01:47:00,0.91181,0.91189,0.91161,0.91189,5434813.0
2008-10-27 01:48:00,0.91196,0.91209,0.91194,0.91209,2090059.0
2008-10-27 01:49:00,0.9122,0.91236,0.9122,0.91228,15481908.0
2008-10-27 01:50:00,0.91228,0.91244,0.91213,0.91244,8077692.0
2008-10-27 01:51:00,0.91253,0.91298,0.91253,0.91298,14791278.0
2008-10-27 01:52:00,0.91277,0.9128,0.91263,0.91267,7912643.0
2008-10-27 01:53:00,0.91235,0.9125,0.91231,0.91231,32163333.0
2008-10-27 01:54:00,0.91226,0.91226,0.91194,0.91195,15123981.0
2008-10-27 01:55:00,0.91207,0.91212,0.91184,0.91208,7007453.0
2008-10-27 01:56:00,0.91203,0.91233,0.91191,0.91204,7553182.0
2008-10-27 01:57:00,0.91218,0.91287,0.91218,0.91287,18607572.0
2008-10-27 01:58:00,0.91289,0.91296,0.91282,0.91296,47164052.0
2008-10-27 01:59:00,0.91299,0.9132,0.91299,0.913,6159006.0
2008-10-27 02:00:00,0.91293,0.91293,0.91237,0.91243,6831951.0
2008-10-27 02:01:00,0.91254,0.913,0.91235,0.913,49118992.0
2008-10-27 02:02:00,0.91302,0.91319,0.9127,0.91298,17481746.0
2008-10-27 02:03:00,0.91299,0.91299,0.91273,0.91284,7077564.0
2008-10-27 02:04:00,0.91317,0.91336,0.91285,0.91336,7106230.0
2008-10-27 02:05:00,0.91357,0.91367,0.91348,0.91367,13766592.0
2008-10-27 02:06:00,0.91336,0.91361,0.91302,0.91307,32189084.0
2008-10-27 02:07:00,0.91293,0.9132,0.91293,0.91296,7464758.0
2008-10-27 02:08:00,0.9133,0.9133,0.91319,0.91329,13969851.0
2008-10-27 02:09:00,0.91335,0.91367,0.91335,0.91361,7768509.0
2008-10-27 02:10:00,0.91361,0.91361,0.91352,0.91353,14121961.0
2008-10-27 02:11:00,0.91362,0.91362,0.91356,0.91356,2271803.0
2008-10-27 02:12:00,0.91359,0.91377,0.91339,0.91362,5731111.0
2008-10-27 02:13:00,0.91364,0.91372,0.91341,0.91341,14903016.0
2008-10-27 02:14:00,0.91348,0.91348,0.91309,0.91309,2420792.0
2008-10-27 02:15:00,0.91304,0.91304,0.91283,0.91283,14610522.0
2008-10-27 02:16:00,0.91282,0.91282,0.91241,0.91241,9558149.0
2008-10-27 02:17:00,0.91228,0.91259,0.91189,0.91189,13914192.0
2008-10-27 02:18:00,0.91197,0.91197,0.91173,0.91186,28308033.0
2008-10-27 02:19:00,0.91189,0.91239,0.91189,0.91228,30986074.0
2008-10-27 02:20:00,0.91188,0.91188,0.9116,0.9116,10749218.0
2008-10-27 02:21:00,0.91173,0.91197,0.9117,0.9117,31129117.0
2008-10-27 02:22:00,0.91227,0.91277,0.9121,0.91218,21778962.0
2008-10-27 02:23:00,0.91191,0.91227,0.91129,0.91227,24372547.0
2008-10-27 02:24:00,0.91253,0.91302,0.91245,0.9129,8490875.0
2008-10-27 02:25:00,0.9125,0.91253,0.91214,0.91214,26638370.0
2008-10-27 02:26:00,0.91225,0.91233,0.91189,0.91189,8492141.0
2008-10-27 02:27:00,0.91137,0.91208,0.91073,0.91073,14944292.0
2008-10-27 02:28:00,0.91188,0.91191,0.91181,0.91191,9276166.0
2008-10-27 02:29:00,0.91158,0.9121,0.91158,0.91168,7936765.0
2008-10-27 02:30:00,0.91196,0.91196,0.91167,0.91188,14355070.0
2008-10-27 02:31:00,0.9164,0.9164,0.9145,0.9148,9754858.0
2008-10-27 02:32:00,0.912,0.91217,0.91157,0.91187,9754858.0
2008-10-27 02:33:00,0.91185,0.91185,0.91164,0.91164,1926281.0
2008-10-27 02:34:00,0.91174,0.9118,0.9117,0.9118,11523974.0
2008-10-27 02:35:00,0.91171,0.91187,0.91156,0.91187,21538523.0
2008-10-27 02:36:00,0.91194,0.9121,0.91189,0.91206,15963092.0
2008-10-27 02:37:00,0.91221,0.91245,0.91206,0.91245,8698411.0
2008-10-27 02:38:00,0.91226,0.91236,0.91221,0.91236,6706274.0
2008-10-27 02:39:00,0.91203,0.91236,0.91203,0.91211,3911952.0
2008-10-27 02:40:00,0.91219,0.91223,0.91214,0.91217,143308140.0
2008-10-27 02:41:00,0.91232,0.9127,0.91192,0.91263,7413847.0
2008-10-27 02:42:00,0.91219,0.91228,0.91213,0.91228,11260698.0
2008-10-27 02:43:00,0.9119,0.9119,0.91148,0.91152,18030910.0
2008-10-27 02:44:00,0.91137,0.91137,0.91106,0.91113,25850656.0
2008-10-27 02:45:00,0.91113,0.9113,0.91113,0.9113,13955430.0
2008-10-27 02:46:00,0.91086,0.91106,0.91077,0.91077,21746057.0
2008-10-27 02:47:00,0.91072,0.91113,0.91072,0.91113,37659912.0
2008-10-27 02:48:00,0.91132,0.91238,0.91132,0.91238,32490213.0
2008-10-27 02:49:00,0.91255,0.91264,0.91233,0.91252,9455052.0
2008-10-27 02:50:00,0.91234,0.91271,0.91234,0.91248,15372090.0
2008-10-27 02:51:00,0.91273,0.91304,0.91273,0.91281,9956531.0
2008-10-27 02:52:00,0.91293,0.91293,0.91234,0.91266,5549328.0
2008-10-27 02:53:00,0.9127,0.9127,0.91229,0.91261,2153494.0
2008-10-27 02:54:00,0.91274,0.91299,0.91274,0.91279,16633671.0
2008-10-27 02:55:00,0.91269,0.91282,0.91268,0.91274,7599201.0
2008-10-27 02:56:00,0.91277,0.91277,0.91266,0.91274,10440200.0
2008-10-27 02:57:00,0.91263,0.91325,0.91263,0.91325,28238917.0
2008-10-27 02:58:00,0.91343,0.91349,0.91335,0.91335,12519488.0
2008-10-27 02:59:00,0.91345,0.9135,0.91342,0.91342,12798841.0
2008-10-27 03:00:00,0.91353,0.91353,0.91327,0.91343,7490336.0
2008-10-27 03:01:00,0.91342,0.91348,0.91312,0.91324,17384753.0
2008-10-27 03:02:00,0.91319,0.91346,0.91319,0.91333,15911692.0
2008-10-27 03:03:00,0.91338,0.91338,0.91315,0.91315,23184497.0
2008-10-27 03:04:00,0.91321,0.91348,0.91317,0.91317,16941795.0
2008-10-27 03:05:00,0.91358,0.91414,0.91348,0.91385,14338097.0
2008-10-27 03:06:00,0.91408,0.91427,0.91386,0.91386,5360624.0
2008-10-27 03:07:00,0.91398,0.91398,0.91368,0.91368,10802574.0
2008-10-27 03:08:00,0.91377,0.91397,0.91377,0.91397,10156885.0
2008-10-27 03:09:00,0.91393,0.91453,0.91393,0.91429,3281031.0
2008-10-27 03:10:00,0.91432,0.91432,0.9139,0.9139,48705923.0
2008-10-27 03:11:00,0.91421,0.91446,0.91421,0.91441,19637968.0
2008-10-27 03:12:00,0.91459,0.91459,0.91346,0.91407,5833043.0
2008-10-27 03:13:00,0.91395,0.91474,0.91395,0.91428,21470552.0
2008-10-27 03:14:00,0.91437,0.91437,0.91358,0.91434,7195634.0
2008-10-27 03:15:00,0.91439,0.91479,0.91434,0.91441,16502674.0
2008-10-27 03:16:00,0.91497,0.91497,0.91425,0.91478,17080236.0
2008-10-27 03:17:00,0.91487,0.91487,0.91425,0.9144,8921534.0
2008-10-27 03:18:00,0.91448,0.9146,0.91444,0.91457,9455975.0
2008-10-27 03:19:00,0.9147,0.9152,0.91442,0.9148,24582225.0
2008-10-27 03:20:00,0.91497,0.91517,0.9146,0.91478,17434016.0
2008-10-27 03:21:00,0.91457,0.91457,0.91433,0.91433,7192264.0
2008-10-27 03:22:00,0.91441,0.91441,0.91372,0.91372,3711630.0
2008-10-27 03:23:00,0.91372,0.91393,0.91372,0.91393,10232174.0
2008-10-27 03:24:00,0.91386,0.91424,0.91386,0.91424,17375576.0
2008-10-27 03:25:00,0.91449,0.91496,0.91449,0.9146,7548169.0
2008-10-27 03:26:00,0.91519,0.91519,0.91469,0.91469,8455342.0
2008-10-27 03:27:00,0.91441,0.91449,0.91406,0.91449,17152363.0
2008-10-27 03:28:00,0.91457,0.91522,0.91457,0.91501,17652915.0
2008-10-27 03:29:00,0.9152,0.91589,0.9152,0.91589,16527778.0
2008-10-27 03:30:00,0.91589,0.91609,0.91552,0.91578,15296463.0
2008-10-27 03:31:00,0.91576,0.91576,0.91451,0.91451,16229169.0
2008-10-27 03:32:00,0.91475,0.91523,0.91465,0.91523,3748895.0
2008-10-27 03:33:00,0.91507,0.91507,0.91333,0.91333,18121120.0
2008-10-27 03:34:00,0.91349,0.91425,0.91349,0.91425,38314178.0
2008-10-27 03:35:00,0.91451,0.91451,0.91366,0.91366,9487814.0
2008-10-27 03:36:00,0.91353,0.91353,0.91231,0.9125,17657913.0
2008-10-27 03:37:00,0.91264,0.91264,0.91176,0.91202,14319366.0
2008-10-27 03:38:00,0.91218,0.91256,0.91218,0.91255,14283293.0
2008-10-27 03:39:00,0.91252,0.91302,0.91249,0.91249,15051837.0
2008-10-27 03:40:00,0.91141,0.9123,0.91141,0.912,4446188.0
2008-10-27 03:41:00,0.91212,0.91236,0.912,0.912,12981607.0
2008-10-27 03:42:00,0.91229,0.91313,0.91229,0.91313,12211125.0
2008-10-27 03:43:00,0.91325,0.91325,0.91228,0.91268,17297449.0
2008-10-27 03:44:00,0.91257,0.9126,0.91188,0.9126,14800346.0
2008-10-27 03:45:00,0.91261,0.91275,0.91221,0.91221,13793415.0
2008-10-27 03:46:00,0.91168,0.9118,0.91145,0.91165,9534511.0
2008-10-27 03:47:00,0.91197,0.91197,0.91145,0.91145,15343715.0
2008-10-27 03:48:00,0.91143,0.91182,0.91143,0.91182,6154630.0
2008-10-27 03:49:00,0.91195,0.91195,0.91168,0.91179,21671899.0
2008-10-27 03:50:00,0.91168,0.91187,0.91156,0.91187,10693798.0
2008-10-27 03:51:00,0.91164,0.91164,0.91083,0.91083,2074649.0
2008-10-27 03:52:00,0.9109,0.91098,0.91045,0.91045,15227860.0
2008-10-27 03:53:00,0.91072,0.91081,0.9107,0.9108,9781984.0
2008-10-27 03:54:00,0.91083,0.91106,0.91083,0.91103,11411178.0
2008-10-27 03:55:00,0.91101,0.91101,0.9105,0.91075,19810176.0
2008-10-27 03:56:00,0.91077,0.91077,0.91035,0.91035,14381372.0
2008-10-27 03:57:00,0.90992,0.90992,0.90944,0.90944,6270160.0
2008-10-27 03:58:00,0.90942,0.90972,0.90888,0.90888,11266532.0
2008-10-27 03:59:00,0.90932,0.90983,0.90932,0.90983,20128019.0
2008-10-27 04:00:00,0.90956,0.90968,0.9094,0.90968,14378826.0
2008-10-27 04:01:00,0.90987,0.90987,0.90971,0.90971,3502399.0
2008-10-27 04:02:00,0.90956,0.90968,0.90937,0.90968,4405667.0
2008-10-27 04:03:00,0.90967,0.90998,0.90967,0.90998,8130748.0
2008-10-27 04:04:00,0.9099,0.91001,0.90969,0.91001,11667450.0
2008-10-27 04:05:00,0.91018,0.91028,0.90937,0.90977,7208666.0
2008-10-27 04:06:00,0.90996,0.90996,0.90987,0.90995,8598806.0
2008-10-27 04:07:00,0.9099,0.90997,0.9099,0.90997,6169836.0
2008-10-27 04:08:00,0.90989,0.90989,0.90961,0.90961,4409465.0
2008-10-27 04:09:00,0.90972,0.90972,0.90955,0.90955,3760888.0
2008-10-27 04:10:00,0.90977,0.91007,0.90969,0.91007,18968907.0
2008-10-27 04:11:00,0.90987,0.91001,0.90987,0.90991,5458231.0
2008-10-27 04:12:00,0.90997,0.90997,0.90978,0.90978,10380665.0
2008-10-27 04:13:00,0.90964,0.90992,0.90964,0.90984,10377556.0
2008-10-27 04:14:00,0.90982,0.91,0.90976,0.91,14733045.0
2008-10-27 04:15:00,0.90999,0.91007,0.90981,0.91007,6722792.0
2008-10-27 04:16:00,0.91017,0.91028,0.91014,0.91014,15875721.0
2008-10-27 04:17:00,0.90999,0.91006,0.90991,0.91006,6890963.0
2008-10-27 04:18:00,0.90955,0.90988,0.90949,0.90949,8338962.0
2008-10-27 04:19:00,0.90976,0.90983,0.90976,0.90983,12813389.0
2008-10-27 04:20:00,0.90979,0.90998,0.90979,0.90998,10495370.0
2008-10-27 04:21:00,0.90979,0.90979,0.90971,0.90971,3291858.0
2008-10-27 04:22:00,0.90999,0.90999,0.90985,0.90988,7587089.0
2008-10-27 04:23:00,0.90983,0.90983,0.90964,0.90976,9226070.0
2008-10-27 04:24:00,0.90975,0.9099,0.90949,0.90949,1177792.0
2008-10-27 04:25:00,0.90997,0.90997,0.9091,0.9091,54784318.0
2008-10-27 04:26:00,0.90967,0.90992,0.90917,0.90917,3817562.0
2008-10-27 04:27:00,0.90918,0.90974,0.90918,0.90949,16846785.0
2008-10-27 04:28:00,0.90974,0.90979,0.90943,0.90979,32434915.0
2008-10-27 04:29:00,0.90925,0.90985,0.90925,0.90967,11486527.0
2008-10-27 04:30:00,0.90974,0.90974,0.90942,0.90944,12088656.0
2008-10-27 04:31:00,0.9096,0.90968,0.90957,0.90964,9174152.0
2008-10-27 04:32:00,0.90948,0.90948,0.90934,0.9094,15698928.0
2008-10-27 04:33:00,0.90937,0.90937,0.9092,0.90921,1349873.0
2008-10-27 04:34:00,0.90936,0.90961,0.90936,0.90961,5120688.0
2008-10-27 04:35:00,0.9095,0.9095,0.90936,0.90948,8707639.0
2008-10-27 04:36:00,0.90959,0.90967,0.90953,0.90967,29118442.0
2008-10-27 04:37:00,0.90953,0.90988,0.90953,0.90979,6888685.0
2008-10-27 04:38:00,0.9098,0.91014,0.90975,0.91014,16486020.0
2008-10-27 04:39:00,0.91004,0.91027,0.90989,0.91004,6929046.0
2008-10-27 04:40:00,0.90912,0.9102,0.90912,0.91011,14678317.0
2008-10-27 04:41:00,0.91009,0.91027,0.91009,0.91027,20538664.0
2008-10-27 04:42:00,0.9101,0.9105,0.9101,0.91039,11136734.0
2008-10-27 04:43:00,0.91051,0.91072,0.91051,0.91072,3885158.0
2008-10-27 04:44:00,0.9108,0.91086,0.91059,0.9108,8107076.0
2008-10-27 04:45:00,0.91082,0.91082,0.91052,0.91067,27167078.0
2008-10-27 04:46:00,0.9103,0.91068,0.91008,0.91008,8190661.0
2008-10-27 04:47:00,0.91024,0.91042,0.91024,0.91042,8589545.0
2008-10-27 04:48:00,0.91019,0.91058,0.91019,0.91058,11379871.0
2008-10-27 04:49:00,0.91074,0.91074,0.91045,0.91057,12783999.0
2008-10-27 04:50:00,0.91052,0.91052,0.9101,0.91036,15244912.0
2008-10-27 04:51:00,0.91049,0.91075,0.91049,0.91057,8463541.0
2008-10-27 04:52:00,0.91057,0.91065,0.91035,0.91065,8047781.0
2008-10-27 04:53:00,0.91035,0.91049,0.90965,0.90965,10443107.0
2008-10-27 04:54:00,0.9097,0.90991,0.90958,0.90991,53441393.0
2008-10-27 04:55:00,0.90991,0.91028,0.90991,0.91028,9779791.0
2008-10-27 04:56:00,0.91017,0.9102,0.91005,0.91008,5720262.0
2008-10-27 04:57:00,0.91011,0.91019,0.91007,0.91019,10422834.0
2008-10-27 04:58:00,0.91014,0.91018,0.9098,0.9098,6205470.0
2008-10-27 04:59:00,0.91021,0.91068,0.91021,0.91068,21741447.0
2008-10-27 05:00:00,0.91081,0.91081,0.91046,0.91046,23472956.0
2008-10-27 05:01:00,0.91041,0.91041,0.9095,0.90974,17367051.0
2008-10-27 05:02:00,0.90966,0.90984,0.90954,0.9097,8180623.0
2008-10-27 05:03:00,0.90936,0.90936,0.90864,0.90864,12547843.0
2008-10-27 05:04:00,0.90841,0.90848,0.90781,0.90781,21494963.0
2008-10-27 05:05:00,0.90773,0.90834,0.90773,0.90834,22298048.0
2008-10-27 05:06:00,0.90837,0.90837,0.90785,0.90785,16376607.0
2008-10-27 05:07:00,0.90767,0.90781,0.90767,0.90769,14977949.0
2008-10-27 05:08:00,0.90746,0.90784,0.90746,0.90757,9875651.0
2008-10-27 05:09:00,0.90788,0.90798,0.90788,0.90796,9215847.0
2008-10-27 05:10:00,0.90796,0.90814,0.90793,0.90814,20664262.0
2008-10-27 05:11:00,0.90818,0.90819,0.90811,0.90811,12573137.0
2008-10-27 05:12:00,0.908,0.908,0.90753,0.90764,3547705.0
2008-10-27 05:13:00,0.90792,0.90811,0.90792,0.90797,10231665.0
2008-10-27 05:14:00,0.90803,0.90818,0.90802,0.90802,9646976.0
2008-10-27 05:15:00,0.908,0.90804,0.90774,0.9079,67631563.0
2008-10-27 05:16:00,0.90783,0.90783,0.90771,0.90774,16375669.0
2008-10-27 05:17:00,0.90774,0.90774,0.90766,0.90767,6290711.0
2008-10-27 05:18:00,0.90768,0.90773,0.90758,0.90764,17204599.0
2008-10-27 05:19:00,0.90756,0.90783,0.90748,0.90783,12911014.0
2008-10-27 05:20:00,0.90814,0.90836,0.90802,0.90831,16376955.0
2008-10-27 05:21:00,0.90847,0.9087,0.9084,0.9087,16842736.0
2008-10-27 05:22:00,0.9088,0.9088,0.90871,0.90871,19175784.0
2008-10-27 05:23:00,0.90878,0.90894,0.90867,0.90894,7870722.0
2008-10-27 05:24:00,0.90879,0.90899,0.90862,0.90899,10186146.0
2008-10-27 05:25:00,0.90899,0.90932,0.90893,0.90932,19583763.0
2008-10-27 05:26:00,0.90965,0.90982,0.9095,0.9098,14544830.0
2008-10-27 05:27:00,0.90977,0.90977,0.90937,0.90937,18401498.0
2008-10-27 05:28:00,0.90918,0.90918,0.90905,0.90918,11250273.0
2008-10-27 05:29:00,0.90914,0.90922,0.90914,0.90916,10940539.0
2008-10-27 05:30:00,0.90933,0.90937,0.90926,0.90926,18405248.0
2008-10-27 05:31:00,0.9093,0.90976,0.9093,0.90976,7301023.0
2008-10-27 05:32:00,0.90926,0.91011,0.90926,0.91011,15842943.0
2008-10-27 05:33:00,0.91012,0.91012,0.90983,0.90983,8434554.0
2008-10-27 05:34:00,0.90983,0.90983,0.90967,0.90967,10365452.0
2008-10-27 05:35:00,0.90933,0.90933,0.90873,0.90873,26572292.0
2008-10-27 05:36:00,0.90901,0.90909,0.90897,0.90909,13359486.0
2008-10-27 05:37:00,0.90911,0.90927,0.90894,0.90901,3270770.0
2008-10-27 05:38:00,0.90909,0.90939,0.90909,0.90939,23993699.0
2008-10-27 05:39:00,0.90912,0.90968,0.90905,0.90905,9015582.0
2008-10-27 05:40:00,0.90909,0.90916,0.90903,0.90916,27740890.0
2008-10-27 05:41:00,0.90947,0.90985,0.90947,0.90967,31470797.0
2008-10-27 05:42:00,0.90969,0.91013,0.90969,0.91013,9047034.0
2008-10-27 05:43:00,0.91005,0.91029,0.90976,0.90976,9309056.0
2008-10-27 05:44:00,0.90981,0.9099,0.90958,0.90973,7064578.0
2008-10-27 05:45:00,0.90983,0.9102,0.90983,0.9102,8823870.0
2008-10-27 05:46:00,0.91015,0.91052,0.91015,0.91052,9468769.0
2008-10-27 05:47:00,0.91059,0.91059,0.9102,0.9102,18251882.0
2008-10-27 05:48:00,0.90993,0.90997,0.90984,0.90984,3423771.0
2008-10-27 05:49:00,0.90979,0.90986,0.90977,0.90986,26509775.0
2008-10-27 05:50:00,0.90989,0.90995,0.90989,0.90994,13467577.0
2008-10-27 05:51:00,0.90986,0.90991,0.90962,0.90962,8327153.0
2008-10-27 05:52:00,0.91005,0.91005,0.90972,0.91005,11992783.0
2008-10-27 05:53:00,0.91004,0.91021,0.91004,0.91018,19694805.0
2008-10-27 05:54:00,0.91018,0.91039,0.9101,0.91039,18355024.0
2008-10-27 05:55:00,0.91015,0.91015,0.90945,0.90945,13755124.0
2008-10-27 05:56:00,0.90947,0.90947,0.90938,0.90942,7285941.0
2008-10-27 05:57:00,0.90957,0.9099,0.90957,0.9099,9455793.0
2008-10-27 05:58:00,0.90993,0.90993,0.90976,0.90976,16309707.0
2008-10-27 05:59:00,0.90985,0.90997,0.90946,0.9096,24311450.0
2008-10-27 06:00:00,0.90959,0.90971,0.90932,0.9095,2429792.0
2008-10-27 06:01:00,0.9096,0.90969,0.9096,0.90962,12289905.0
2008-10-27 06:02:00,0.90967,0.90967,0.90902,0.90902,17698597.0
2008-10-27 06:03:00,0.90899,0.90928,0.90899,0.90928,9895103.0
2008-10-27 06:04:00,0.90938,0.90952,0.9093,0.90952,6900714.0
2008-10-27 06:05:00,0.90969,0.90969,0.90931,0.90947,10581266.0
2008-10-27 06:06:00,0.90927,0.90982,0.9091,0.90965,9758222.0
2008-10-27 06:07:00,0.9093,0.90939,0.90921,0.90921,10273592.0
2008-10-27 06:08:00,0.90922,0.90922,0.90818,0.90859,9465495.0
2008-10-27 06:09:00,0.90874,0.9095,0.90874,0.9095,6238430.0
2008-10-27 06:10:00,0.90953,0.90963,0.90951,0.90951,3480081.0
2008-10-27 06:11:00,0.90955,0.90955,0.90942,0.90942,21493085.0
2008-10-27 06:12:00,0.90945,0.90945,0.90922,0.90934,8820493.0
2008-10-27 06:13:00,0.90934,0.90936,0.9093,0.9093,19456008.0
2008-10-27 06:14:00,0.90929,0.90929,0.90915,0.90915,8760089.0
2008-10-27 06:15:00,0.90913,0.90913,0.90889,0.90889,4541532.0
2008-10-27 06:16:00,0.90915,0.90915,0.90883,0.90915,10158520.0
2008-10-27 06:17:00,0.90914,0.90927,0.9091,0.9091,7981771.0
2008-10-27 06:18:00,0.90904,0.90918,0.909,0.90915,5355043.0
2008-10-27 06:19:00,0.90923,0.90923,0.90901,0.90916,21093044.0
2008-10-27 06:20:00,0.90903,0.90931,0.90903,0.90931,9518227.0
2008-10-27 06:21:00,0.90933,0.90947,0.90897,0.90912,12967830.0
2008-10-27 06:22:00,0.90929,0.90929,0.90907,0.90907,5164380.0
2008-10-27 06:23:00,0.90908,0.90908,0.90864,0.9089,8232931.0
2008-10-27 06:24:00,0.90895,0.90936,0.90883,0.90936,7203428.0
2008-10-27 06:25:00,0.90936,0.90945,0.9093,0.90933,9660972.0
2008-10-27 06:26:00,0.90936,0.90938,0.90921,0.90934,15433150.0
2008-10-27 06:27:00,0.90932,0.90934,0.90918,0.90934,10355639.0
2008-10-27 06:28:00,0.90931,0.90931,0.90919,0.90921,13997674.0
2008-10-27 06:29:00,0.90916,0.90925,0.90878,0.90917,8469860.0
2008-10-27 06:30:00,0.90925,0.90925,0.90874,0.90895,4726197.0
2008-10-27 06:31:00,0.90888,0.90888,0.90846,0.90846,14537726.0
2008-10-27 06:32:00,0.90834,0.90846,0.90828,0.90828,33216741.0
2008-10-27 06:33:00,0.90825,0.90825,0.90756,0.908,4768405.0
2008-10-27 06:34:00,0.90797,0.90797,0.90754,0.9077,5374809.0
2008-10-27 06:35:00,0.90801,0.90854,0.90801,0.90854,10981432.0
2008-10-27 06:36:00,0.90852,0.90852,0.90839,0.90842,9552845.0
2008-10-27 06:37:00,0.90817,0.90847,0.90817,0.90847,6202179.0
2008-10-27 06:38:00,0.90851,0.90851,0.90773,0.90802,10971406.0
2008-10-27 06:39:00,0.90816,0.90836,0.90793,0.90812,18863087.0
2008-10-27 06:40:00,0.90841,0.90841,0.90802,0.90802,17308916.0
2008-10-27 06:41:00,0.90796,0.90809,0.90746,0.90757,4831020.0
2008-10-27 06:42:00,0.90747,0.9083,0.9074,0.90767,12547475.0
2008-10-27 06:43:00,0.90812,0.90815,0.90799,0.90809,18618690.0
2008-10-27 06:44:00,0.9081,0.90826,0.908,0.90826,5463912.0
2008-10-27 06:45:00,0.90857,0.90871,0.90857,0.9087,9381209.0
2008-10-27 06:46:00,0.90871,0.90879,0.90862,0.90862,18173736.0
2008-10-27 06:47:00,0.9087,0.90903,0.90828,0.90828,19031168.0
2008-10-27 06:48:00,0.90833,0.90833,0.90781,0.90781,13391386.0
2008-10-27 06:49:00,0.90778,0.90787,0.90759,0.90787,12598174.0
2008-10-27 06:50:00,0.90789,0.90796,0.90784,0.90784,8583605.0
2008-10-27 06:51:00,0.90787,0.90789,0.90778,0.90789,12351628.0
2008-10-27 06:52:00,0.90789,0.90817,0.90789,0.9081,15179215.0
2008-10-27 06:53:00,0.90758,0.90777,0.90742,0.90745,5598181.0
2008-10-27 06:54:00,0.90738,0.90775,0.90728,0.9074,10890761.0
2008-10-27 06:55:00,0.90789,0.90802,0.90725,0.90725,11706234.0
2008-10-27 06:56:00,0.90731,0.90823,0.90731,0.90823,22590477.0
2008-10-27 06:57:00,0.90853,0.90853,0.90835,0.90853,17763210.0
2008-10-27 06:58:00,0.90845,0.90862,0.90844,0.90862,27752326.0
2008-10-27 06:59:00,0.9086,0.9086,0.90851,0.90858,8582115.0
2008-10-27 07:00:00,0.90868,0.90967,0.90868,0.90967,50720621.0
2008-10-27 07:01:00,0.90967,0.91043,0.90967,0.90998,17800874.0
2008-10-27 07:02:00,0.91064,0.91072,0.91062,0.91065,27007109.0
2008-10-27 07:03:00,0.91056,0.91056,0.90947,0.90959,9803094.0
2008-10-27 07:04:00,0.9092,0.90946,0.90915,0.90946,8469591.0
2008-10-27 07:05:00,0.90908,0.90908,0.90867,0.9088,45997999.0
2008-10-27 07:06:00,0.9088,0.9088,0.90825,0.90825,23379024.0
2008-10-27 07:07:00,0.90799,0.90799,0.90763,0.90763,16209672.0
2008-10-27 07:08:00,0.90758,0.90773,0.90744,0.90744,14087073.0
2008-10-27 07:09:00,0.90755,0.90777,0.90714,0.90741,5135967.0
2008-10-27 07:10:00,0.90741,0.90775,0.90741,0.90775,5218983.0
2008-10-27 07:11:00,0.90789,0.9079,0.90771,0.9079,5851949.0
2008-10-27 07:12:00,0.90792,0.90792,0.90713,0.90765,8488776.0
2008-10-27 07:13:00,0.90739,0.90823,0.90739,0.90823,23227013.0
2008-10-27 07:14:00,0.90809,0.90835,0.90767,0.90835,24063231.0
2008-10-27 07:15:00,0.90837,0.90869,0.90837,0.90859,12260915.0
2008-10-27 07:16:00,0.90854,0.90854,0.90785,0.90828,17553679.0
2008-10-27 07:17:00,0.90825,0.90825,0.90726,0.90752,17391109.0
2008-10-27 07:18:00,0.90809,0.90809,0.9077,0.90791,15625242.0
2008-10-27 07:19:00,0.9078,0.90782,0.90729,0.90782,15655638.0
2008-10-27 07:20:00,0.90735,0.90793,0.90729,0.90793,6920194.0
2008-10-27 07:21:00,0.90779,0.90779,0.90738,0.90738,6253228.0
2008-10-27 07:22:00,0.90751,0.90757,0.90709,0.90709,9749409.0
2008-10-27 07:23:00,0.90704,0.90717,0.90668,0.90668,10492288.0
2008-10-27 07:24:00,0.90699,0.90699,0.90641,0.90649,22799804.0
2008-10-27 07:25:00,0.90644,0.90644,0.90593,0.90633,27718230.0
2008-10-27 07:26:00,0.9058,0.90583,0.90527,0.90537,5800838.0
2008-10-27 07:27:00,0.90524,0.90535,0.90455,0.90535,7386142.0
2008-10-27 07:28:00,0.90551,0.90619,0.90551,0.90619,16440414.0
2008-10-27 07:29:00,0.90613,0.90613,0.90552,0.90567,11126742.0
2008-10-27 07:30:00,0.90563,0.9058,0.90511,0.90511,10217798.0
2008-10-27 07:31:00,0.90507,0.90517,0.90504,0.90504,14707457.0
2008-10-27 07:32:00,0.90486,0.90495,0.9048,0.90495,10589858.0
2008-10-27 07:33:00,0.9049,0.90497,0.90489,0.9049,14632318.0
2008-10-27 07:34:00,0.90465,0.905,0.90457,0.905,11209754.0
2008-10-27 07:35:00,0.90503,0.90525,0.90468,0.90525,9007461.0
2008-10-27 07:36:00,0.90462,0.90499,0.90458,0.90476,28207948.0
2008-10-27 07:37:00,0.90484,0.90529,0.90484,0.90529,14533377.0
2008-10-27 07:38:00,0.90538,0.90622,0.90538,0.90612,25311246.0
2008-10-27 07:39:00,0.90628,0.90653,0.90628,0.90644,13882701.0
2008-10-27 07:40:00,0.90646,0.90646,0.90609,0.90625,26564202.0
2008-10-27 07:41:00,0.90619,0.90706,0.90619,0.90706,15112881.0
2008-10-27 07:42:00,0.90706,0.90706,0.90655,0.90655,2608865.0
2008-10-27 07:43:00,0.90648,0.90655,0.90644,0.90652,9515797.0
2008-10-27 07:44:00,0.90637,0.90637,0.90526,0.90629,31209949.0
2008-10-27 07:45:00,0.90591,0.90591,0.90548,0.90576,13919425.0
2008-10-27 07:46:00,0.90553,0.90559,0.90513,0.90513,5978012.0
2008-10-27 07:47:00,0.90508,0.90563,0.905,0.90563,14804132.0
2008-10-27 07:48:00,0.90549,0.90549,0.90534,0.90547,28876213.0
2008-10-27 07:49:00,0.90515,0.90548,0.90515,0.90524,6685126.0
2008-10-27 07:50:00,0.90525,0.90525,0.90502,0.90524,15112168.0
2008-10-27 07:51:00,0.90524,0.90545,0.90524,0.90545,10032967.0
2008-10-27 07:52:00,0.90553,0.90553,0.90504,0.90505,39697003.0
2008-10-27 07:53:00,0.90502,0.90533,0.90495,0.90533,14895015.0
2008-10-27 07:54:00,0.9053,0.9053,0.90469,0.90478,12963585.0
2008-10-27 07:55:00,0.90492,0.90511,0.90476,0.90476,10342679.0
2008-10-27 07:56:00,0.90478,0.90494,0.90469,0.90494,12736345.0
2008-10-27 07:57:00,0.90487,0.90487,0.90469,0.90479,3223292.0
2008-10-27 07:58:00,0.90475,0.90494,0.9047,0.90489,9270732.0
2008-10-27 07:59:00,0.90472,0.90482,0.90466,0.90482,8631689.0
2008-10-27 08:00:00,0.90489,0.90489,0.90472,0.90472,4550366.0
2008-10-27 08:01:00,0.90472,0.90472,0.90466,0.90466,11651678.0
2008-10-27 08:02:00,0.90457,0.90462,0.90407,0.90407,15256201.0
2008-10-27 08:03:00,0.90416,0.90448,0.90416,0.90429,3294765.0
2008-10-27 08:04:00,0.90407,0.90457,0.90407,0.90452,6611790.0
2008-10-27 08:05:00,0.90462,0.90511,0.90446,0.90511,13981244.0
2008-10-27 08:06:00,0.90517,0.90517,0.90475,0.90501,19495919.0
2008-10-27 08:07:00,0.90503,0.90525,0.90503,0.90524,11605445.0
2008-10-27 08:08:00,0.90521,0.90548,0.90521,0.90548,9899388.0
2008-10-27 08:09:00,0.9053,0.90539,0.90529,0.90529,27768492.0
2008-10-27 08:10:00,0.90529,0.90542,0.9048,0.9048,4953826.0
2008-10-27 08:11:00,0.90467,0.90467,0.90434,0.90434,14375151.0
2008-10-27 08:12:00,0.9046,0.90481,0.9046,0.9047,14517443.0
2008-10-27 08:13:00,0.9047,0.9049,0.90455,0.90461,8538878.0
2008-10-27 08:14:00,0.90438,0.90438,0.90411,0.90411,24014626.0
2008-10-27 08:15:00,0.90415,0.90424,0.9041,0.90424,2386988.0
2008-10-27 08:16:00,0.90424,0.90458,0.90424,0.90453,11573541.0
2008-10-27 08:17:00,0.90453,0.905,0.90453,0.905,5953653.0
2008-10-27 08:18:00,0.905,0.90527,0.905,0.90513,11079307.0
2008-10-27 08:19:00,0.9051,0.90573,0.9051,0.90573,13697380.0
2008-10-27 08:20:00,0.90515,0.9059,0.90515,0.90544,27513493.0
2008-10-27 08:21:00,0.90557,0.90581,0.90557,0.90581,4827943.0
2008-10-27 08:22:00,0.90584,0.90612,0.90584,0.90612,18384862.0
2008-10-27 08:23:00,0.90617,0.90625,0.90579,0.90598,11104864.0
2008-10-27 08:24:00,0.90604,0.90604,0.90491,0.90491,10824030.0
2008-10-27 08:25:00,0.90524,0.90524,0.90472,0.90472,9205331.0
2008-10-27 08:26:00,0.90474,0.90494,0.90474,0.90494,11246483.0
2008-10-27 08:27:00,0.90492,0.90506,0.90478,0.90506,6912023.0
2008-10-27 08:28:00,0.90505,0.90544,0.90505,0.90544,15894309.0
2008-10-27 08:29:00,0.90552,0.9056,0.90549,0.90552,11316486.0
2008-10-27 08:30:00,0.90566,0.90566,0.90539,0.90539,19676596.0
2008-10-27 08:31:00,0.90566,0.90597,0.90566,0.90589,9451827.0
2008-10-27 08:32:00,0.9059,0.90607,0.90589,0.90607,4805372.0
2008-10-27 08:33:00,0.9057,0.90625,0.9057,0.90602,34789536.0
2008-10-27 08:34:00,0.90602,0.90621,0.90602,0.90613,23926001.0
2008-10-27 08:35:00,0.9061,0.90628,0.9061,0.90615,8590261.0
2008-10-27 08:36:00,0.90598,0.9061,0.90598,0.90603,4793773.0
2008-10-27 08:37:00,0.9062,0.90665,0.9062,0.90665,10673600.0
2008-10-27 08:38:00,0.90642,0.90654,0.90642,0.90642,6048319.0
2008-10-27 08:39:00,0.90645,0.90659,0.90645,0.90659,20354305.0
2008-10-27 08:40:00,0.90673,0.90744,0.90673,0.90744,11315595.0
2008-10-27 08:41:00,0.90741,0.90805,0.90741,0.90781,15546591.0
2008-10-27 08:42:00,0.90781,0.90873,0.90781,0.90859,4542473.0
2008-10-27 08:43:00,0.90828,0.90835,0.90789,0.90789,7275705.0
2008-10-27 08:44:00,0.90799,0.90804,0.90794,0.90794,9373623.0
2008-10-27 08:45:00,0.90802,0.90812,0.90782,0.90782,14246028.0
2008-10-27 08:46:00,0.90789,0.90803,0.90772,0.90803,9163582.0
2008-10-27 08:47:00,0.90806,0.90806,0.90775,0.90775,8764481.0
2008-10-27 08:48:00,0.90772,0.90781,0.90771,0.90775,7910478.0
2008-10-27 08:49:00,0.90768,0.90774,0.90734,0.90734,7874208.0
2008-10-27 08:50:00,0.90751,0.90783,0.90743,0.90759,6859430.0
2008-10-27 08:51:00,0.90737,0.90737,0.90692,0.90692,8039068.0
2008-10-27 08:52:00,0.90687,0.90687,0.90638,0.90638,15732912.0
2008-10-27 08:53:00,0.90635,0.90677,0.90635,0.90659,7224819.0
2008-10-27 08:54:00,0.90674,0.90697,0.9067,0.90671,9137286.0
2008-10-27 08:55:00,0.90673,0.90681,0.90656,0.90656,7804890.0
2008-10-27 08:56:00,0.90645,0.90661,0.90554,0.90656,12636620.0
2008-10-27 08:57:00,0.90658,0.90681,0.90647,0.90681,2313741.0
2008-10-27 08:58:00,0.90677,0.907,0.90659,0.907,12870316.0
2008-10-27 08:59:00,0.90688,0.90691,0.90593,0.9068,21275015.0
2008-10-27 09:00:00,0.90695,0.90712,0.90691,0.90711,10853619.0
2008-10-27 09:01:00,0.90717,0.90717,0.90639,0.90669,14598523.0
2008-10-27 09:02:00,0.90682,0.90736,0.90682,0.90736,5751806.0
2008-10-27 09:03:00,0.90757,0.9079,0.90757,0.90784,7640386.0
2008-10-27 09:04:00,0.90761,0.90761,0.90747,0.90747,10265253.0
2008-10-27 09:05:00,0.90748,0.90776,0.90748,0.90761,7017156.0
2008-10-27 09:06:00,0.90729,0.90729,0.907,0.907,49366082.0
2008-10-27 09:07:00,0.90698,0.90732,0.90666,0.90732,13258205.0
2008-10-27 09:08:00,0.90717,0.90745,0.90717,0.90745,15321502.0
2008-10-27 09:09:00,0.90766,0.90766,0.90737,0.90755,8081569.0
2008-10-27 09:10:00,0.90713,0.90735,0.90709,0.90735,9610681.0
2008-10-27 09:11:00,0.90696,0.90742,0.90696,0.90742,28836851.0
2008-10-27 09:12:00,0.9079,0.90839,0.9079,0.90806,19392567.0
2008-10-27 09:13:00,0.90817,0.90889,0.90817,0.90872,16877671.0
2008-10-27 09:14:00,0.90828,0.90842,0.90818,0.90832,13910428.0
2008-10-27 09:15:00,0.90834,0.90834,0.9075,0.9075,16903081.0
2008-10-27 09:16:00,0.90772,0.90792,0.90772,0.90781,3621752.0
2008-10-27 09:17:00,0.90784,0.90812,0.90784,0.90802,6458364.0
2008-10-27 09:18:00,0.90806,0.90815,0.90774,0.90774,16834645.0
2008-10-27 09:19:00,0.90779,0.90789,0.90777,0.90781,8121919.0
2008-10-27 09:20:00,0.90779,0.90788,0.90754,0.90788,16403197.0
2008-10-27 09:21:00,0.90754,0.90856,0.90754,0.90856,5442000.0
2008-10-27 09:22:00,0.90852,0.90867,0.90822,0.90826,23026673.0
2008-10-27 09:23:00,0.90826,0.90826,0.90748,0.90748,18773698.0
2008-10-27 09:24:00,0.90772,0.90772,0.90751,0.90764,13613708.0
2008-10-27 09:25:00,0.90767,0.90782,0.90756,0.90782,3195258.0
2008-10-27 09:26:00,0.90784,0.90784,0.90682,0.90682,16629333.0
2008-10-27 09:27:00,0.90649,0.90696,0.90649,0.90696,8269746.0
2008-10-27 09:28:00,0.90694,0.90694,0.90666,0.90666,3924644.0
2008-10-27 09:29:00,0.90673,0.90673,0.90621,0.90633,38627336.0
2008-10-27 09:30:00,0.90618,0.90673,0.90618,0.90666,15407943.0
2008-10-27 09:31:00,0.90665,0.90696,0.90662,0.90696,10323555.0
2008-10-27 09:32:00,0.90696,0.90772,0.90696,0.90769,11726896.0
2008-10-27 09:33:00,0.90733,0.90757,0.90725,0.90732,6676183.0
2008-10-27 09:34:00,0.90732,0.90732,0.90674,0.90701,10573616.0
2008-10-27 09:35:00,0.90709,0.9075,0.90691,0.90702,5973948.0
2008-10-27 09:36:00,0.90715,0.90793,0.90715,0.90793,11903708.0
2008-10-27 09:37:00,0.90786,0.90786,0.90758,0.90759,9137908.0
2008-10-27 09:38:00,0.90756,0.90816,0.90756,0.90816,10863238.0
2008-10-27 09:39:00,0.90819,0.90882,0.90819,0.90878,18349108.0
2008-10-27 09:40:00,0.9085,0.90957,0.9085,0.90957,13429482.0
2008-10-27 09:41:00,0.90959,0.90959,0.90859,0.90894,7131224.0
2008-10-27 09:42:00,0.90879,0.90879,0.90809,0.90809,15044201.0
2008-10-27 09:43:00,0.90888,0.90895,0.90852,0.90852,14399366.0
2008-10-27 09:44:00,0.90847,0.90847,0.9082,0.9083,7180637.0
2008-10-27 09:45:00,0.90822,0.90837,0.90813,0.90821,11593034.0
2008-10-27 09:46:00,0.90821,0.90821,0.90774,0.90775,8751217.0
2008-10-27 09:47:00,0.90784,0.90792,0.90776,0.90779,12902041.0
2008-10-27 09:48:00,0.90782,0.90815,0.90779,0.90815,10645178.0
2008-10-27 09:49:00,0.90802,0.90802,0.90704,0.90704,16349700.0
2008-10-27 09:50:00,0.90699,0.90739,0.90678,0.90739,15612923.0
2008-10-27 09:51:00,0.90737,0.90737,0.90655,0.90666,11020176.0
2008-10-27 09:52:00,0.90662,0.90684,0.90654,0.90684,11138953.0
2008-10-27 09:53:00,0.90678,0.90773,0.90678,0.90773,8898443.0
2008-10-27 09:54:00,0.90805,0.90805,0.90735,0.90739,17995629.0
2008-10-27 09:55:00,0.90753,0.9077,0.90753,0.90768,13350095.0
2008-10-27 09:56:00,0.90793,0.90793,0.90734,0.90756,9364317.0
2008-10-27 09:57:00,0.90741,0.90756,0.90684,0.90684,13074186.0
2008-10-27 09:58:00,0.90684,0.90689,0.90676,0.90684,7361122.0
2008-10-27 09:59:00,0.90683,0.90697,0.90682,0.90688,4881314.0
2008-10-27 10:00:00,0.90669,0.90721,0.90669,0.90721,24192281.0
2008-10-27 10:01:00,0.90728,0.90775,0.90723,0.90723,9311957.0
2008-10-27 10:02:00,0.90747,0.90777,0.90747,0.90764,8677506.0
2008-10-27 10:03:00,0.90732,0.90732,0.90668,0.90694,18713582.0
2008-10-27 10:04:00,0.90701,0.9074,0.90698,0.9074,16244868.0
2008-10-27 10:05:00,0.90737,0.90737,0.90693,0.9071,8385014.0
2008-10-27 10:06:00,0.90722,0.90799,0.90722,0.90763,8893144.0
2008-10-27 10:07:00,0.90771,0.90852,0.90771,0.90846,7878656.0
2008-10-27 10:08:00,0.9085,0.9085,0.90805,0.90809,4181207.0
2008-10-27 10:09:00,0.90795,0.90795,0.90724,0.90724,26641345.0
2008-10-27 10:10:00,0.90714,0.90736,0.90714,0.90736,3903501.0
2008-10-27 10:11:00,0.90736,0.90756,0.90723,0.90723,24308485.0
2008-10-27 10:12:00,0.9071,0.90774,0.9071,0.90774,5439435.0
2008-10-27 10:13:00,0.9079,0.9079,0.90694,0.90694,13096415.0
2008-10-27 10:14:00,0.90681,0.90722,0.90681,0.90702,11602070.0
2008-10-27 10:15:00,0.90702,0.90708,0.90674,0.90674,9132721.0
2008-10-27 10:16:00,0.90667,0.90669,0.90632,0.90652,21159784.0
2008-10-27 10:17:00,0.90645,0.90645,0.90623,0.90642,18148313.0
2008-10-27 10:18:00,0.90647,0.90653,0.90621,0.90653,9660654.0
2008-10-27 10:19:00,0.90693,0.90693,0.90628,0.90628,17590041.0
2008-10-27 10:20:00,0.90651,0.9071,0.90651,0.9068,9854859.0
2008-10-27 10:21:00,0.907,0.907,0.90646,0.90649,4748482.0
2008-10-27 10:22:00,0.90669,0.90757,0.90665,0.90757,7149817.0
2008-10-27 10:23:00,0.90746,0.90749,0.9068,0.90713,15143712.0
2008-10-27 10:24:00,0.90713,0.90713,0.90689,0.90703,7747247.0
2008-10-27 10:25:00,0.90708,0.90715,0.90604,0.90604,5851551.0
2008-10-27 10:26:00,0.90634,0.90666,0.90634,0.90642,5132875.0
2008-10-27 10:27:00,0.90641,0.90664,0.90631,0.90634,7649861.0
2008-10-27 10:28:00,0.90634,0.90751,0.90634,0.90751,14438057.0
2008-10-27 10:29:00,0.90712,0.90799,0.90712,0.90777,13105639.0
2008-10-27 10:30:00,0.90765,0.90774,0.90746,0.90746,17637972.0
2008-10-27 10:31:00,0.90735,0.90735,0.90702,0.90702,6245928.0
2008-10-27 10:32:00,0.90699,0.90725,0.90663,0.90663,12854050.0
2008-10-27 10:33:00,0.9067,0.9067,0.90639,0.90649,7195739.0
2008-10-27 10:34:00,0.90653,0.90659,0.90638,0.90654,4618396.0
2008-10-27 10:35:00,0.90662,0.90735,0.90662,0.90728,16316333.0
2008-10-27 10:36:00,0.90712,0.90758,0.90712,0.90758,8100401.0
2008-10-27 10:37:00,0.90758,0.908,0.90744,0.90761,16764546.0
2008-10-27 10:38:00,0.90766,0.90852,0.90766,0.90846,14953850.0
2008-10-27 10:39:00,0.90836,0.90836,0.90748,0.90801,12052060.0
2008-10-27 10:40:00,0.90819,0.90819,0.90793,0.90804,12653764.0
2008-10-27 10:41:00,0.90799,0.90799,0.90744,0.90744,4173114.0
2008-10-27 10:42:00,0.90746,0.90749,0.90722,0.90722,17766082.0
2008-10-27 10:43:00,0.90722,0.90722,0.90669,0.90669,12742299.0
2008-10-27 10:44:00,0.90669,0.90713,0.90669,0.90703,6494886.0
2008-10-27 10:45:00,0.90672,0.90672,0.90591,0.90591,8090579.0
2008-10-27 10:46:00,0.90588,0.90597,0.90574,0.90588,10886712.0
2008-10-27 10:47:00,0.90636,0.90636,0.90593,0.90602,7948275.0
2008-10-27 10:48:00,0.90584,0.90584,0.90519,0.90542,7961055.0
2008-10-27 10:49:00,0.90539,0.90539,0.90476,0.90476,18241214.0
2008-10-27 10:50:00,0.9046,0.9046,0.90369,0.90369,5794773.0
2008-10-27 10:51:00,0.90372,0.90392,0.90372,0.90391,15490299.0
2008-10-27 10:52:00,0.90381,0.90381,0.903,0.903,6200885.0
2008-10-27 10:53:00,0.90311,0.90395,0.90311,0.90395,4848282.0
2008-10-27 10:54:00,0.90428,0.90447,0.90428,0.90437,5719070.0
2008-10-27 10:55:00,0.9043,0.9043,0.90354,0.90387,10815635.0
2008-10-27 10:56:00,0.90365,0.90374,0.90357,0.90359,12671008.0
2008-10-27 10:57:00,0.90368,0.90375,0.90324,0.90324,31514741.0
2008-10-27 10:58:00,0.9034,0.90365,0.90317,0.90365,9603391.0
2008-10-27 10:59:00,0.90352,0.90387,0.90337,0.90387,16060291.0
2008-10-27 11:00:00,0.90399,0.90411,0.90392,0.90401,4705418.0
2008-10-27 11:01:00,0.9044,0.90443,0.90392,0.90415,11425864.0
2008-10-27 11:02:00,0.9043,0.90443,0.9041,0.9041,17795143.0
2008-10-27 11:03:00,0.9041,0.9041,0.90395,0.90397,12650947.0
2008-10-27 11:04:00,0.90371,0.90409,0.90371,0.90409,29620755.0
2008-10-27 11:05:00,0.90424,0.90445,0.90408,0.90445,5350243.0
2008-10-27 11:06:00,0.90445,0.90445,0.9028,0.90334,12984676.0
2008-10-27 11:07:00,0.90327,0.90327,0.90261,0.90261,6275918.0
2008-10-27 11:08:00,0.90253,0.90253,0.90198,0.90198,12374128.0
2008-10-27 11:09:00,0.90189,0.90189,0.90134,0.90134,15187224.0
2008-10-27 11:10:00,0.90126,0.90126,0.90052,0.90054,12059145.0
2008-10-27 11:11:00,0.90048,0.90048,0.89989,0.89989,8097245.0
2008-10-27 11:12:00,0.89974,0.89976,0.89931,0.89931,14842603.0
2008-10-27 11:13:00,0.89925,0.89925,0.89851,0.89851,22193554.0
2008-10-27 11:14:00,0.89843,0.89843,0.89798,0.89798,9873586.0
2008-10-27 11:15:00,0.89748,0.89802,0.89748,0.89788,10564372.0
2008-10-27 11:16:00,0.89798,0.89811,0.89723,0.89773,10419110.0
2008-10-27 11:17:00,0.89731,0.89733,0.89687,0.89699,8550706.0
2008-10-27 11:18:00,0.89703,0.89718,0.89675,0.89698,23360180.0
2008-10-27 11:19:00,0.89698,0.89798,0.89698,0.89776,22721803.0
2008-10-27 11:20:00,0.89784,0.89874,0.89784,0.89874,4738409.0
2008-10-27 11:21:00,0.89911,0.89949,0.89891,0.89925,18837279.0
2008-10-27 11:22:00,0.89917,0.89943,0.89917,0.89937,13520083.0
2008-10-27 11:23:00,0.89951,0.90017,0.89951,0.89999,13998289.0
2008-10-27 11:24:00,0.89976,0.90017,0.89976,0.89999,10665486.0
2008-10-27 11:25:00,0.89994,0.89994,0.89933,0.89933,9309979.0
2008-10-27 11:26:00,0.89923,0.89923,0.8985,0.89861,17109109.0
2008-10-27 11:27:00,0.8987,0.89898,0.8987,0.89898,20623267.0
2008-10-27 11:28:00,0.89873,0.89902,0.89873,0.89902,13752111.0
2008-10-27 11:29:00,0.89894,0.89899,0.89878,0.89891,11402736.0
2008-10-27 11:30:00,0.89887,0.89928,0.89879,0.89918,13395616.0
2008-10-27 11:31:00,0.89951,0.89963,0.8993,0.89946,26714933.0
2008-10-27 11:32:00,0.89965,0.89983,0.89953,0.89966,9078020.0
2008-10-27 11:33:00,0.89956,0.89971,0.89925,0.89971,14600726.0
2008-10-27 11:34:00,0.8999,0.90059,0.8999,0.90059,9477189.0
2008-10-27 11:35:00,0.90056,0.90122,0.90056,0.90122,5889027.0
2008-10-27 11:36:00,0.90109,0.90109,0.90057,0.90071,12819780.0
2008-10-27 11:37:00,0.90012,0.90093,0.90012,0.90068,12203475.0
2008-10-27 11:38:00,0.90057,0.90057,0.89995,0.90014,8550875.0
2008-10-27 11:39:00,0.89999,0.90023,0.89999,0.90023,28981123.0
2008-10-27 11:40:00,0.9003,0.9003,0.89995,0.9,9763455.0
2008-10-27 11:41:00,0.89999,0.90001,0.89975,0.89975,8666755.0
2008-10-27 11:42:00,0.89983,0.89994,0.89969,0.89977,1093820.0
2008-10-27 11:43:00,0.89982,0.90019,0.89982,0.8999,16532262.0
2008-10-27 11:44:00,0.90003,0.90003,0.89929,0.89929,17484054.0
2008-10-27 11:45:00,0.89976,0.89995,0.89976,0.89977,7947408.0
2008-10-27 11:46:00,0.89987,0.9008,0.89986,0.90031,7693520.0
2008-10-27 11:47:00,0.90033,0.90033,0.89984,0.89984,15826576.0
2008-10-27 11:48:00,0.89984,0.89995,0.89984,0.89986,9193330.0
2008-10-27 11:49:00,0.89966,0.89973,0.89925,0.89973,17786670.0
2008-10-27 11:50:00,0.89943,0.89943,0.89887,0.89887,15393926.0
2008-10-27 11:51:00,0.89889,0.89889,0.89858,0.8986,13301792.0
2008-10-27 11:52:00,0.89891,0.89891,0.89844,0.89891,7331076.0
2008-10-27 11:53:00,0.89925,0.89996,0.89925,0.89996,22723470.0
2008-10-27 11:54:00,0.9001,0.90043,0.90004,0.90043,13229653.0
2008-10-27 11:55:00,0.90032,0.90085,0.90032,0.90085,14445240.0
2008-10-27 11:56:00,0.90097,0.90128,0.90087,0.90128,35527796.0
2008-10-27 11:57:00,0.9011,0.9011,0.89997,0.90103,9140086.0
2008-10-27 11:58:00,0.90103,0.90103,0.90036,0.90059,13228420.0
2008-10-27 11:59:00,0.90051,0.90051,0.89996,0.89996,6374418.0
2008-10-27 12:00:00,0.90013,0.90018,0.90004,0.90006,16860052.0
2008-10-27 12:01:00,0.90001,0.9003,0.89938,0.89938,43363875.0
2008-10-27 12:02:00,0.90042,0.90092,0.90042,0.90086,6075758.0
2008-10-27 12:03:00,0.90127,0.90127,0.90088,0.90105,10089080.0
2008-10-27 12:04:00,0.901,0.901,0.89997,0.89997,7147709.0
2008-10-27 12:05:00,0.89994,0.90005,0.89989,0.89989,20276787.0
2008-10-27 12:06:00,0.89996,0.90034,0.89982,0.89982,21837912.0
2008-10-27 12:07:00,0.89974,0.89975,0.89943,0.89965,7413008.0
2008-10-27 12:08:00,0.89963,0.90021,0.89963,0.90001,34400148.0
2008-10-27 12:09:00,0.89999,0.90013,0.89984,0.89984,29617706.0
2008-10-27 12:10:00,0.89963,0.89969,0.89928,0.89928,6071622.0
2008-10-27 12:11:00,0.89911,0.89911,0.89869,0.89869,9646853.0
2008-10-27 12:12:00,0.89855,0.90014,0.89855,0.90014,6539064.0
2008-10-27 12:13:00,0.90047,0.90047,0.89942,0.89942,8605954.0
2008-10-27 12:14:00,0.89934,0.89941,0.89919,0.89928,8207724.0
2008-10-27 12:15:00,0.89932,0.90007,0.89932,0.89989,8799182.0
2008-10-27 12:16:00,0.89984,0.90033,0.89965,0.90033,13963932.0
2008-10-27 12:17:00,0.90059,0.90085,0.90059,0.90072,13971929.0
2008-10-27 12:18:00,0.90069,0.90088,0.90059,0.90088,9325560.0
2008-10-27 12:19:00,0.90069,0.90069,0.90041,0.90041,17433752.0
2008-10-27 12:20:00,0.90038,0.90054,0.90033,0.90054,1696728.0
2008-10-27 12:21:00,0.90061,0.90061,0.90018,0.90029,10720477.0
2008-10-27 12:22:00,0.90024,0.90024,0.8997,0.8997,14283305.0
2008-10-27 12:23:00,0.89959,0.89961,0.89922,0.89922,7566120.0
2008-10-27 12:24:00,0.89913,0.89913,0.89819,0.89838,4759999.0
2008-10-27 12:25:00,0.89851,0.89851,0.89818,0.8982,19987603.0
2008-10-27 12:26:00,0.89835,0.89854,0.89825,0.89854,5524105.0
2008-10-27 12:27:00,0.89863,0.89876,0.89863,0.89876,5520279.0
2008-10-27 12:28:00,0.8988,0.89978,0.8988,0.89978,19140828.0
2008-10-27 12:29:00,0.90009,0.90029,0.90009,0.90017,14545691.0
2008-10-27 12:30:00,0.90003,0.90003,0.89985,0.89989,5325169.0
2008-10-27 12:31:00,0.89965,0.89965,0.89853,0.89853,12088060.0
2008-10-27 12:32:00,0.8984,0.8984,0.8982,0.89832,11798058.0
2008-10-27 12:33:00,0.89775,0.89833,0.89752,0.89833,11906930.0
2008-10-27 12:34:00,0.89829,0.89829,0.89806,0.89825,13524577.0
2008-10-27 12:35:00,0.89834,0.89901,0.89834,0.89901,14694214.0
2008-10-27 12:36:00,0.89887,0.89929,0.89887,0.89921,7626629.0
2008-10-27 12:37:00,0.89935,0.89935,0.8991,0.8991,6974464.0
2008-10-27 12:38:00,0.89943,0.90024,0.89943,0.90023,19363241.0
2008-10-27 12:39:00,0.90014,0.90018,0.89991,0.90018,14758217.0
2008-10-27 12:40:00,0.90035,0.90042,0.90023,0.90042,26061782.0
2008-10-27 12:41:00,0.90029,0.90084,0.90029,0.90084,4117097.0
2008-10-27 12:42:00,0.90103,0.90114,0.90057,0.90057,23934626.0
2008-10-27 12:43:00,0.90005,0.90117,0.90005,0.90069,16575857.0
2008-10-27 12:44:00,0.90072,0.90072,0.90029,0.90033,16135347.0
2008-10-27 12:45:00,0.9003,0.9003,0.89997,0.90006,14085114.0
2008-10-27 12:46:00,0.90014,0.90021,0.89995,0.90007,11172460.0
2008-10-27 12:47:00,0.89998,0.90014,0.89998,0.90001,27221276.0
2008-10-27 12:48:00,0.90011,0.90044,0.89963,0.90044,8889705.0
2008-10-27 12:49:00,0.90056,0.90089,0.9001,0.9007,16352884.0
2008-10-27 12:50:00,0.90088,0.901,0.90013,0.90054,14688977.0
2008-10-27 12:51:00,0.90047,0.90047,0.8997,0.90031,6600327.0
2008-10-27 12:52:00,0.90047,0.90074,0.90033,0.90046,21679538.0
2008-10-27 12:53:00,0.90069,0.90103,0.90057,0.90103,7126196.0
2008-10-27 12:54:00,0.90097,0.90097,0.8998,0.8998,18759608.0
2008-10-27 12:55:00,0.89947,0.89974,0.89947,0.89959,4438004.0
2008-10-27 12:56:00,0.89961,0.8999,0.89954,0.89983,12687784.0
2008-10-27 12:57:00,0.89967,0.90011,0.89964,0.90011,14160074.0
2008-10-27 12:58:00,0.90026,0.9004,0.90015,0.9004,16620478.0
2008-10-27 12:59:00,0.90038,0.90067,0.90038,0.90064,11711211.0
2008-10-27 13:00:00,0.90077,0.90096,0.90062,0.90062,5319791.0
2008-10-27 13:01:00,0.9006,0.9006,0.90037,0.90037,11416666.0
2008-10-27 13:02:00,0.9005,0.9006,0.90032,0.90057,12154498.0
2008-10-27 13:03:00,0.90038,0.9006,0.90021,0.90021,12452997.0
2008-10-27 13:04:00,0.90024,0.90026,0.90005,0.90026,5965988.0
2008-10-27 13:05:00,0.90026,0.90051,0.90024,0.90024,12369676.0
2008-10-27 13:06:00,0.90031,0.90083,0.90031,0.90074,8913944.0
2008-10-27 13:07:00,0.9006,0.9009,0.90021,0.90072,13287417.0
2008-10-27 13:08:00,0.90077,0.90147,0.90077,0.90147,9915950.0
2008-10-27 13:09:00,0.90155,0.90256,0.90155,0.90256,9566725.0
2008-10-27 13:10:00,0.90226,0.90254,0.90209,0.90227,8658233.0
2008-10-27 13:11:00,0.9026,0.9026,0.90145,0.90145,8035127.0
2008-10-27 13:12:00,0.9014,0.90164,0.90132,0.90164,4259497.0
2008-10-27 13:13:00,0.90161,0.90182,0.90147,0.90147,11248494.0
2008-10-27 13:14:00,0.90164,0.90181,0.90132,0.90132,14490447.0
2008-10-27 13:15:00,0.90148,0.90154,0.90117,0.90117,13272422.0
2008-10-27 13:16:00,0.90094,0.90094,0.90058,0.90066,11247675.0
2008-10-27 13:17:00,0.90069,0.90093,0.90069,0.90076,9591777.0
2008-10-27 13:18:00,0.90063,0.90063,0.89989,0.90008,9160284.0
2008-10-27 13:19:00,0.90015,0.90043,0.90015,0.9003,5986548.0
2008-10-27 13:20:00,0.9002,0.90098,0.9002,0.90098,6985064.0
2008-10-27 13:21:00,0.90096,0.9011,0.90096,0.90102,3618299.0
2008-10-27 13:22:00,0.90073,0.90073,0.90003,0.90003,7582191.0
2008-10-27 13:23:00,0.90017,0.90018,0.89973,0.89973,11540123.0
2008-10-27 13:24:00,0.89945,0.90009,0.89924,0.89993,7840759.0
2008-10-27 13:25:00,0.90004,0.90004,0.89953,0.89979,14149060.0
2008-10-27 13:26:00,0.89982,0.89983,0.89962,0.89983,7728142.0
2008-10-27 13:27:00,0.8999,0.90006,0.8999,0.90006,19290033.0
2008-10-27 13:28:00,0.90009,0.90009,0.89941,0.89976,9571207.0
2008-10-27 13:29:00,0.89984,0.90078,0.89984,0.90078,11987416.0
2008-10-27 13:30:00,0.90101,0.90108,0.90082,0.90099,15979928.0
2008-10-27 13:31:00,0.90105,0.90114,0.90085,0.90114,13219320.0
2008-10-27 13:32:00,0.90111,0.90119,0.90107,0.90119,17302843.0
2008-10-27 13:33:00,0.90114,0.90114,0.90027,0.90027,8640734.0
2008-10-27 13:34:00,0.90042,0.90051,0.90031,0.90036,20857063.0
2008-10-27 13:35:00,0.9003,0.9003,0.89931,0.8997,22899404.0
2008-10-27 13:36:00,0.8998,0.90001,0.8995,0.90001,4560343.0
2008-10-27 13:37:00,0.89979,0.89979,0.89863,0.89863,9718594.0
2008-10-27 13:38:00,0.89889,0.89905,0.89886,0.89886,13500403.0
2008-10-27 13:39:00,0.89873,0.89891,0.89846,0.89846,8962235.0
2008-10-27 13:40:00,0.89856,0.89893,0.89856,0.89877,10817863.0
2008-10-27 13:41:00,0.89867,0.89867,0.89858,0.89867,6978937.0
2008-10-27 13:42:00,0.89841,0.89879,0.89841,0.89876,9937794.0
2008-10-27 13:43:00,0.89861,0.89874,0.89847,0.89847,13951276.0
2008-10-27 13:44:00,0.89888,0.89952,0.89888,0.89934,8840160.0
2008-10-27 13:45:00,0.89923,0.89974,0.89913,0.89974,11489387.0
2008-10-27 13:46:00,0.89961,0.89961,0.89906,0.89939,16154763.0
2008-10-27 13:47:00,0.89941,0.89941,0.8989,0.89897,3189262.0
2008-10-27 13:48:00,0.89892,0.89897,0.89882,0.89894,21878265.0
2008-10-27 13:49:00,0.89884,0.89884,0.8986,0.8986,7618012.0
2008-10-27 13:50:00,0.89873,0.89873,0.89852,0.89867,9922679.0
2008-10-27 13:51:00,0.89875,0.89895,0.89862,0.89895,6022999.0
2008-10-27 13:52:00,0.899,0.89931,0.899,0.89931,13499384.0
2008-10-27 13:53:00,0.89925,0.89925,0.89898,0.89904,7812668.0
2008-10-27 13:54:00,0.89913,0.89913,0.89885,0.89885,16827046.0
2008-10-27 13:55:00,0.89847,0.89875,0.89828,0.89875,7112372.0
2008-10-27 13:56:00,0.8985,0.8985,0.8982,0.8982,20834322.0
2008-10-27 13:57:00,0.89829,0.89829,0.89779,0.89795,14751334.0
2008-10-27 13:58:00,0.89793,0.89798,0.89764,0.89794,16608135.0
2008-10-27 13:59:00,0.89789,0.89818,0.89789,0.8981,25596029.0
2008-10-27 14:00:00,0.89813,0.89907,0.89813,0.89907,5642068.0
2008-10-27 14:01:00,0.899,0.89909,0.89898,0.89901,15473058.0
2008-10-27 14:02:00,0.89887,0.89918,0.89858,0.89918,11772014.0
2008-10-27 14:03:00,0.89958,0.89987,0.89958,0.89979,14817077.0
2008-10-27 14:04:00,0.89977,0.89983,0.89898,0.89983,13879065.0
2008-10-27 14:05:00,0.89963,0.89963,0.89901,0.89901,29006839.0
2008-10-27 14:06:00,0.89911,0.89911,0.8988,0.89899,8986394.0
2008-10-27 14:07:00,0.89907,0.8993,0.89896,0.89909,14268363.0
2008-10-27 14:08:00,0.89894,0.89894,0.89833,0.89833,23885085.0
2008-10-27 14:09:00,0.89846,0.89846,0.89807,0.8982,22481541.0
2008-10-27 14:10:00,0.89817,0.89829,0.89776,0.89829,11428301.0
2008-10-27 14:11:00,0.89824,0.89824,0.89772,0.89772,6937270.0
2008-10-27 14:12:00,0.89778,0.89823,0.89778,0.89822,4307478.0
2008-10-27 14:13:00,0.89807,0.89873,0.89807,0.89873,11104019.0
2008-10-27 14:14:00,0.89898,0.89898,0.89845,0.89858,5257712.0
2008-10-27 14:15:00,0.89853,0.89891,0.89853,0.89891,14366375.0
2008-10-27 14:16:00,0.89896,0.89901,0.89873,0.89901,4132254.0
2008-10-27 14:17:00,0.89901,0.89924,0.89901,0.89924,14179473.0
2008-10-27 14:18:00,0.89931,0.89946,0.89931,0.89946,4695719.0
2008-10-27 14:19:00,0.89928,0.89986,0.89928,0.89958,4638134.0
2008-10-27 14:20:00,0.89961,0.89974,0.89937,0.89974,8407667.0
2008-10-27 14:21:00,0.89932,0.89989,0.89932,0.89989,11597330.0
2008-10-27 14:22:00,0.89982,0.90008,0.89964,0.9,15539293.0
2008-10-27 14:23:00,0.90012,0.90024,0.90003,0.90003,14377167.0
2008-10-27 14:24:00,0.8999,0.89997,0.8997,0.8997,12066676.0
2008-10-27 14:25:00,0.89973,0.89992,0.89973,0.89986,5596496.0
2008-10-27 14:26:00,0.89986,0.90057,0.89977,0.90057,15346544.0
2008-10-27 14:27:00,0.90065,0.90116,0.90065,0.90116,6512272.0
2008-10-27 14:28:00,0.9011,0.90136,0.9011,0.90136,5435057.0
2008-10-27 14:29:00,0.90128,0.9017,0.90122,0.9017,22823728.0
2008-10-27 14:30:00,0.90179,0.90184,0.90152,0.90184,7426296.0
2008-10-27 14:31:00,0.90229,0.90229,0.90201,0.90215,6169013.0
2008-10-27 14:32:00,0.90217,0.90258,0.90217,0.90226,17395665.0
2008-10-27 14:33:00,0.90229,0.90329,0.90229,0.90329,12042537.0
2008-10-27 14:34:00,0.90307,0.90307,0.90253,0.90253,9900922.0
2008-10-27 14:35:00,0.90262,0.90302,0.90262,0.90302,14762625.0
2008-10-27 14:36:00,0.903,0.90305,0.90293,0.90299,15582802.0
2008-10-27 14:37:00,0.90297,0.90323,0.90283,0.9032,24336809.0
2008-10-27 14:38:00,0.90322,0.90322,0.90291,0.90291,8685215.0
2008-10-27 14:39:00,0.90275,0.90304,0.90275,0.90304,4660272.0
2008-10-27 14:40:00,0.90304,0.90304,0.90279,0.90284,6156269.0
2008-10-27 14:41:00,0.90281,0.90301,0.90279,0.90279,20329538.0
2008-10-27 14:42:00,0.90282,0.90296,0.90282,0.90296,9819680.0
2008-10-27 14:43:00,0.90297,0.90297,0.90267,0.90275,22982539.0
2008-10-27 14:44:00,0.90282,0.90282,0.90267,0.90267,9100058.0
2008-10-27 14:45:00,0.90261,0.90261,0.90221,0.90221,9402930.0
2008-10-27 14:46:00,0.90216,0.90253,0.90216,0.90253,5379132.0
2008-10-27 14:47:00,0.90256,0.90301,0.90256,0.90301,19063883.0
2008-10-27 14:48:00,0.90295,0.90305,0.9028,0.90304,11326848.0
2008-10-27 14:49:00,0.90304,0.90305,0.90275,0.90305,22185154.0
2008-10-27 14:50:00,0.90298,0.90298,0.90252,0.90265,3823020.0
2008-10-27 14:51:00,0.90259,0.90259,0.9023,0.9023,9893559.0
2008-10-27 14:52:00,0.90248,0.90256,0.90241,0.90248,7510932.0
2008-10-27 14:53:00,0.90227,0.90227,0.90188,0.90188,7599511.0
2008-10-27 14:54:00,0.90188,0.90207,0.90184,0.90207,9451379.0
2008-10-27 14:55:00,0.90233,0.90259,0.90229,0.90259,11521199.0
2008-10-27 14:56:00,0.90265,0.90269,0.90255,0.90269,14234859.0
2008-10-27 14:57:00,0.90277,0.90308,0.90277,0.90308,26846980.0
2008-10-27 14:58:00,0.90307,0.90371,0.90307,0.90371,6873064.0
2008-10-27 14:59:00,0.90383,0.90406,0.90374,0.90394,17385359.0
2008-10-27 15:00:00,0.90374,0.90424,0.90364,0.90424,48245005.0
2008-10-27 15:01:00,0.90413,0.90417,0.90388,0.90393,6037014.0
2008-10-27 15:02:00,0.90387,0.90387,0.90339,0.90377,11066991.0
2008-10-27 15:03:00,0.90353,0.90362,0.90299,0.90349,4094131.0
2008-10-27 15:04:00,0.90297,0.90314,0.90277,0.90309,23724160.0
2008-10-27 15:05:00,0.90308,0.90328,0.90288,0.90299,8726852.0
2008-10-27 15:06:00,0.90333,0.90367,0.90326,0.90326,5589246.0
2008-10-27 15:07:00,0.90296,0.90317,0.90293,0.90314,12820119.0
2008-10-27 15:08:00,0.90306,0.90329,0.90291,0.90329,12768272.0
2008-10-27 15:09:00,0.90311,0.90347,0.90311,0.90331,9168250.0
2008-10-27 15:10:00,0.90343,0.90377,0.90343,0.90362,12238393.0
2008-10-27 15:11:00,0.90364,0.90379,0.90357,0.90379,9858485.0
2008-10-27 15:12:00,0.90398,0.90398,0.90337,0.90337,14171317.0
2008-10-27 15:13:00,0.9036,0.90404,0.9036,0.90404,10642122.0
2008-10-27 15:14:00,0.9043,0.9045,0.90386,0.90386,7544088.0
2008-10-27 15:15:00,0.9037,0.9037,0.90337,0.90339,8169701.0
2008-10-27 15:16:00,0.90346,0.90346,0.9033,0.90339,2169999.0
2008-10-27 15:17:00,0.90331,0.90352,0.90331,0.90352,2395503.0
2008-10-27 15:18:00,0.90352,0.90362,0.90341,0.90341,11790946.0
2008-10-27 15:19:00,0.90343,0.90359,0.90343,0.90359,19730525.0
2008-10-27 15:20:00,0.90352,0.90355,0.9034,0.9034,34578696.0
2008-10-27 15:21:00,0.90325,0.90375,0.90325,0.90361,3903133.0
2008-10-27 15:22:00,0.90369,0.9041,0.9036,0.9041,16004913.0
2008-10-27 15:23:00,0.90394,0.90394,0.90377,0.90383,1518241.0
2008-10-27 15:24:00,0.90408,0.90441,0.90394,0.90441,21432365.0
2008-10-27 15:25:00,0.90438,0.9047,0.90438,0.90448,25266719.0
2008-10-27 15:26:00,0.90437,0.90467,0.90387,0.90437,24073650.0
2008-10-27 15:27:00,0.90453,0.90458,0.90445,0.90451,7750736.0
2008-10-27 15:28:00,0.90433,0.90439,0.90432,0.90432,11394114.0
2008-10-27 15:29:00,0.90415,0.90453,0.90415,0.90453,32463504.0
2008-10-27 15:30:00,0.90447,0.90476,0.9043,0.90468,9299017.0
2008-10-27 15:31:00,0.90463,0.90497,0.90463,0.90497,10813086.0
2008-10-27 15:32:00,0.90511,0.90536,0.90493,0.90515,7706100.0
2008-10-27 15:33:00,0.90505,0.90506,0.90464,0.90474,23297163.0
2008-10-27 15:34:00,0.90451,0.90469,0.90435,0.90435,12195172.0
2008-10-27 15:35:00,0.90437,0.9044,0.90408,0.90408,9528344.0
2008-10-27 15:36:00,0.90416,0.90455,0.90382,0.90382,6902914.0
2008-10-27 15:37:00,0.90357,0.90364,0.90339,0.9034,12545716.0
2008-10-27 15:38:00,0.90383,0.90399,0.9037,0.90399,19764183.0
2008-10-27 15:39:00,0.90414,0.90491,0.90396,0.90491,11978351.0
2008-10-27 15:40:00,0.90484,0.90489,0.90426,0.90466,15677214.0
2008-10-27 15:41:00,0.90424,0.90477,0.90424,0.90477,33485956.0
2008-10-27 15:42:00,0.90487,0.90551,0.90487,0.90523,5725494.0
2008-10-27 15:43:00,0.9051,0.90555,0.90491,0.90555,8418940.0
2008-10-27 15:44:00,0.90522,0.90522,0.90469,0.90469,8721618.0
2008-10-27 15:45:00,0.90466,0.90466,0.90431,0.90442,14203827.0
2008-10-27 15:46:00,0.90417,0.90426,0.90405,0.90426,6304480.0
2008-10-27 15:47:00,0.90424,0.90468,0.90424,0.90451,5741794.0
2008-10-27 15:48:00,0.90454,0.90499,0.90454,0.90487,7641237.0
2008-10-27 15:49:00,0.90499,0.90582,0.90499,0.90571,21796031.0
2008-10-27 15:50:00,0.90581,0.90769,0.90581,0.90743,36220338.0
2008-10-27 15:51:00,0.90777,0.90777,0.9073,0.9073,9342914.0
2008-10-27 15:52:00,0.90719,0.9075,0.90719,0.90735,3350246.0
2008-10-27 15:53:00,0.90725,0.90725,0.90647,0.90695,29361129.0
2008-10-27 15:54:00,0.90689,0.90689,0.90629,0.90657,6927635.0
2008-10-27 15:55:00,0.90654,0.90683,0.90643,0.90643,22275661.0
2008-10-27 15:56:00,0.90625,0.90637,0.90587,0.90587,7203154.0
2008-10-27 15:57:00,0.90603,0.90643,0.90603,0.9064,7200627.0
2008-10-27 15:58:00,0.9067,0.9067,0.90594,0.90594,10302414.0
2008-10-27 15:59:00,0.90597,0.90621,0.9055,0.9055,10079048.0
2008-10-27 16:00:00,0.90573,0.90638,0.90562,0.90638,12418619.0
2008-10-27 16:01:00,0.90644,0.9076,0.90644,0.9076,8745568.0
2008-10-27 16:02:00,0.90746,0.90767,0.90743,0.90751,3006569.0
2008-10-27 16:03:00,0.90708,0.90752,0.90708,0.90752,5341983.0
2008-10-27 16:04:00,0.90729,0.90729,0.90667,0.90728,17410958.0
2008-10-27 16:05:00,0.90737,0.90757,0.90727,0.90745,12104364.0
2008-10-27 16:06:00,0.9074,0.9074,0.90681,0.90681,19112432.0
2008-10-27 16:07:00,0.90686,0.90686,0.90573,0.90598,19251335.0
2008-10-27 16:08:00,0.90556,0.90626,0.90549,0.90626,28680099.0
2008-10-27 16:09:00,0.90632,0.90639,0.90612,0.90612,7330306.0
2008-10-27 16:10:00,0.90588,0.90622,0.90588,0.90596,9529313.0
2008-10-27 16:11:00,0.90575,0.90575,0.9051,0.90546,7804343.0
2008-10-27 16:12:00,0.90524,0.90576,0.90494,0.90494,20803380.0
2008-10-27 16:13:00,0.90475,0.90475,0.90402,0.90402,7370714.0
2008-10-27 16:14:00,0.90411,0.90436,0.90411,0.90436,8876097.0
2008-10-27 16:15:00,0.90431,0.90431,0.9037,0.90401,41352780.0
2008-10-27 16:16:00,0.90391,0.90433,0.90391,0.90411,6606277.0
2008-10-27 16:17:00,0.90399,0.90412,0.90382,0.90412,75385862.0
2008-10-27 16:18:00,0.90396,0.90421,0.90392,0.90414,22364292.0
2008-10-27 16:19:00,0.90391,0.90399,0.90347,0.90347,10806611.0
2008-10-27 16:20:00,0.90347,0.9035,0.90265,0.90265,6986694.0
2008-10-27 16:21:00,0.90275,0.90302,0.90245,0.90245,6430347.0
2008-10-27 16:22:00,0.90238,0.90238,0.90201,0.90237,34455575.0
2008-10-27 16:23:00,0.90239,0.9026,0.90214,0.90214,8285910.0
2008-10-27 16:24:00,0.9022,0.90264,0.9022,0.90257,15196881.0
2008-10-27 16:25:00,0.90255,0.90259,0.9024,0.90255,9288612.0
2008-10-27 16:26:00,0.90273,0.90288,0.90264,0.90281,33636044.0
2008-10-27 16:27:00,0.90274,0.90274,0.90214,0.9022,6527412.0
2008-10-27 16:28:00,0.90231,0.90282,0.90231,0.90282,12946173.0
2008-10-27 16:29:00,0.90306,0.90406,0.90306,0.90406,16845282.0
2008-10-27 16:30:00,0.90412,0.90412,0.90376,0.90391,7836267.0
2008-10-27 16:31:00,0.90407,0.90407,0.9035,0.9035,16161289.0
2008-10-27 16:32:00,0.90351,0.90351,0.90309,0.90309,16095283.0
2008-10-27 16:33:00,0.90266,0.90275,0.9023,0.9023,9258766.0
2008-10-27 16:34:00,0.90232,0.90232,0.9014,0.9014,23301191.0
2008-10-27 16:35:00,0.90146,0.90148,0.9013,0.90147,4578392.0
2008-10-27 16:36:00,0.90152,0.90152,0.90118,0.90145,8034732.0
2008-10-27 16:37:00,0.90151,0.90186,0.90135,0.90186,9028852.0
2008-10-27 16:38:00,0.90202,0.90246,0.90202,0.9023,56608912.0
2008-10-27 16:39:00,0.90244,0.90273,0.90244,0.90273,7741773.0
2008-10-27 16:40:00,0.90258,0.90258,0.90218,0.90218,17308463.0
2008-10-27 16:41:00,0.90209,0.90233,0.90193,0.90233,6612104.0
2008-10-27 16:42:00,0.9025,0.9025,0.9019,0.90222,18991578.0
2008-10-27 16:43:00,0.90209,0.90238,0.90187,0.90238,13942484.0
2008-10-27 16:44:00,0.90241,0.90241,0.9022,0.9022,6384651.0
2008-10-27 16:45:00,0.9024,0.90254,0.90215,0.90229,14414251.0
2008-10-27 16:46:00,0.90234,0.90234,0.90187,0.90225,30694311.0
2008-10-27 16:47:00,0.90222,0.90275,0.90222,0.90275,18712715.0
2008-10-27 16:48:00,0.903,0.90343,0.903,0.90343,9925023.0
2008-10-27 16:49:00,0.90357,0.90366,0.90324,0.90353,9670057.0
2008-10-27 16:50:00,0.90366,0.9039,0.90335,0.90335,3656496.0
2008-10-27 16:51:00,0.90341,0.90356,0.90341,0.90348,18358830.0
2008-10-27 16:52:00,0.9036,0.9036,0.90331,0.90337,7541993.0
2008-10-27 16:53:00,0.9034,0.90342,0.90331,0.90331,20687155.0
2008-10-27 16:54:00,0.90341,0.90373,0.90341,0.90351,9585414.0
2008-10-27 16:55:00,0.90347,0.90362,0.90298,0.90298,7012532.0
2008-10-27 16:56:00,0.90269,0.90283,0.90246,0.90246,12830539.0
2008-10-27 16:57:00,0.90242,0.90242,0.90206,0.90206,9363432.0
2008-10-27 16:58:00,0.90206,0.90234,0.90194,0.90234,16137648.0
2008-10-27 16:59:00,0.90237,0.90265,0.90235,0.90265,28059330.0
2008-10-27 17:00:00,0.90268,0.90309,0.90268,0.90309,11165815.0
2008-10-27 17:01:00,0.90301,0.90301,0.90261,0.90261,7794456.0
2008-10-27 17:02:00,0.90273,0.9028,0.90267,0.90279,16076010.0
2008-10-27 17:03:00,0.90262,0.90282,0.90208,0.90208,14164543.0
2008-10-27 17:04:00,0.90267,0.90287,0.90254,0.90287,15241730.0
2008-10-27 17:05:00,0.90267,0.90301,0.90267,0.90282,8568602.0
2008-10-27 17:06:00,0.90285,0.90286,0.90249,0.90249,10972721.0
2008-10-27 17:07:00,0.90248,0.90248,0.90225,0.90248,9930793.0
2008-10-27 17:08:00,0.90151,0.90257,0.90151,0.90257,13473106.0
2008-10-27 17:09:00,0.90259,0.90274,0.90253,0.90274,17464874.0
2008-10-27 17:10:00,0.90271,0.90271,0.90231,0.90246,27523804.0
2008-10-27 17:11:00,0.90247,0.90264,0.90238,0.90238,13447070.0
2008-10-27 17:12:00,0.90249,0.90275,0.90247,0.90275,9520404.0
2008-10-27 17:13:00,0.90257,0.90269,0.90257,0.9026,8279876.0
2008-10-27 17:14:00,0.90267,0.90339,0.90267,0.90326,8217763.0
2008-10-27 17:15:00,0.90296,0.90301,0.90293,0.90293,6423809.0
2008-10-27 17:16:00,0.90261,0.90261,0.90191,0.90224,8133604.0
2008-10-27 17:17:00,0.9021,0.90219,0.9021,0.9021,86878653.0
2008-10-27 17:18:00,0.90225,0.90225,0.9017,0.9017,23961757.0
2008-10-27 17:19:00,0.9014,0.90186,0.9014,0.90183,11243237.0
2008-10-27 17:20:00,0.90178,0.90232,0.90178,0.90232,18154973.0
2008-10-27 17:21:00,0.90214,0.90239,0.90188,0.90239,9370036.0
2008-10-27 17:22:00,0.90223,0.90237,0.90222,0.90223,13071575.0
2008-10-27 17:23:00,0.90234,0.90234,0.9019,0.9019,12776780.0
2008-10-27 17:24:00,0.9019,0.90226,0.90186,0.90226,36759768.0
2008-10-27 17:25:00,0.90244,0.90271,0.90219,0.90219,20354105.0
2008-10-27 17:26:00,0.90251,0.90271,0.90202,0.90202,5398853.0
2008-10-27 17:27:00,0.90187,0.90187,0.90141,0.90141,8926494.0
2008-10-27 17:28:00,0.90142,0.90168,0.90142,0.90148,15016236.0
2008-10-27 17:29:00,0.9016,0.90187,0.9016,0.90161,36793747.0
2008-10-27 17:30:00,0.90147,0.9016,0.90127,0.90127,21061564.0
2008-10-27 17:31:00,0.90129,0.90129,0.90098,0.90098,16270110.0
2008-10-27 17:32:00,0.90099,0.90099,0.90018,0.90091,17372123.0
2008-10-27 17:33:00,0.90115,0.90128,0.90107,0.90107,20034859.0
2008-10-27 17:34:00,0.90079,0.90079,0.89947,0.89966,12926485.0
2008-10-27 17:35:00,0.8996,0.8996,0.89904,0.89904,14177434.0
2008-10-27 17:36:00,0.89893,0.89893,0.89813,0.89813,4988360.0
2008-10-27 17:37:00,0.8982,0.8982,0.89787,0.89807,14953560.0
2008-10-27 17:38:00,0.89799,0.89799,0.89753,0.89765,6317255.0
2008-10-27 17:39:00,0.8978,0.89783,0.89763,0.89783,2938523.0
2008-10-27 17:40:00,0.89775,0.89784,0.89745,0.89771,23337045.0
2008-10-27 17:41:00,0.89776,0.89787,0.89727,0.89758,9898387.0
2008-10-27 17:42:00,0.89755,0.89755,0.89663,0.89663,7396497.0
2008-10-27 17:43:00,0.89685,0.89694,0.89685,0.89694,19968086.0
2008-10-27 17:44:00,0.89696,0.89752,0.89695,0.89746,9314913.0
2008-10-27 17:45:00,0.8976,0.89814,0.8975,0.89814,34172280.0
2008-10-27 17:46:00,0.89822,0.89829,0.89806,0.89806,28432980.0
2008-10-27 17:47:00,0.89813,0.89813,0.89745,0.89745,35137648.0
2008-10-27 17:48:00,0.89746,0.89746,0.89714,0.89736,6255907.0
2008-10-27 17:49:00,0.89741,0.89741,0.89694,0.89705,4933916.0
2008-10-27 17:50:00,0.8971,0.8971,0.89639,0.89653,10016773.0
2008-10-27 17:51:00,0.89666,0.89687,0.89666,0.89683,40844580.0
2008-10-27 17:52:00,0.89673,0.89673,0.89649,0.89649,15841881.0
2008-10-27 17:53:00,0.89643,0.89643,0.89623,0.89632,19987570.0
2008-10-27 17:54:00,0.89632,0.89653,0.89632,0.89639,140581714.0
2008-10-27 17:55:00,0.89647,0.89647,0.89549,0.89562,9610364.0
2008-10-27 17:56:00,0.89559,0.89626,0.8948,0.89626,21643861.0
2008-10-27 17:57:00,0.89611,0.89611,0.89561,0.89561,175241049.0
2008-10-27 17:58:00,0.89589,0.89645,0.89589,0.89645,13652271.0
2008-10-27 17:59:00,0.8964,0.8964,0.89517,0.89517,43428754.0
2008-10-27 18:00:00,0.89482,0.89515,0.89482,0.89505,14874158.0
2008-10-27 18:01:00,0.89481,0.89495,0.89472,0.89495,11005516.0
2008-10-27 18:02:00,0.89511,0.89511,0.89479,0.89501,8996491.0
2008-10-27 18:03:00,0.89491,0.89491,0.89459,0.89459,7774326.0
2008-10-27 18:04:00,0.89483,0.89483,0.89374,0.89374,7342185.0
2008-10-27 18:05:00,0.89342,0.89347,0.89311,0.89347,13883266.0
2008-10-27 18:06:00,0.89335,0.8936,0.89308,0.89308,11654117.0
2008-10-27 18:07:00,0.893,0.89347,0.893,0.89347,5977225.0
2008-10-27 18:08:00,0.89339,0.89339,0.89285,0.89285,16559339.0
2008-10-27 18:09:00,0.89282,0.89386,0.89282,0.89346,9489403.0
2008-10-27 18:10:00,0.89356,0.89415,0.89356,0.89415,6926059.0
2008-10-27 18:11:00,0.89417,0.89534,0.89417,0.89534,12905657.0
2008-10-27 18:12:00,0.89512,0.89513,0.89467,0.89467,18612527.0
2008-10-27 18:13:00,0.89421,0.89421,0.89374,0.89391,16609009.0
2008-10-27 18:14:00,0.89421,0.8945,0.89421,0.8945,8296868.0
2008-10-27 18:15:00,0.89442,0.89511,0.89442,0.89511,21233260.0
2008-10-27 18:16:00,0.89529,0.89529,0.89501,0.89514,12961264.0
2008-10-27 18:17:00,0.89494,0.8951,0.89494,0.89495,10788606.0
2008-10-27 18:18:00,0.89515,0.89537,0.89515,0.89537,7670706.0
2008-10-27 18:19:00,0.89521,0.89521,0.89499,0.89499,10208145.0
2008-10-27 18:20:00,0.89496,0.89523,0.89496,0.89523,3974756.0
2008-10-27 18:21:00,0.8951,0.89548,0.8951,0.89548,21068092.0
2008-10-27 18:22:00,0.89572,0.8958,0.89569,0.89577,16889989.0
2008-10-27 18:23:00,0.89572,0.89572,0.89544,0.89549,12528679.0
2008-10-27 18:24:00,0.89542,0.89542,0.89473,0.89473,9451296.0
2008-10-27 18:25:00,0.8947,0.8947,0.89393,0.89393,9226317.0
2008-10-27 18:26:00,0.89388,0.89388,0.89277,0.89277,6992140.0
2008-10-27 18:27:00,0.89278,0.89283,0.89249,0.89258,64788945.0
2008-10-27 18:28:00,0.89265,0.89265,0.89141,0.89141,7256827.0
2008-10-27 18:29:00,0.89233,0.89233,0.89151,0.89174,24843046.0
2008-10-27 18:30:00,0.89154,0.89182,0.89127,0.8915,8417857.0
2008-10-27 18:31:00,0.89165,0.89221,0.89165,0.89221,10551169.0
2008-10-27 18:32:00,0.89264,0.89276,0.89211,0.89276,8465342.0
2008-10-27 18:33:00,0.89287,0.8939,0.89287,0.89385,20238559.0
2008-10-27 18:34:00,0.89359,0.89359,0.89288,0.89299,23457174.0
2008-10-27 18:35:00,0.89286,0.89389,0.89286,0.89389,15902663.0
2008-10-27 18:36:00,0.89416,0.89514,0.89416,0.89514,16996212.0
2008-10-27 18:37:00,0.89503,0.89503,0.89353,0.89459,6756206.0
2008-10-27 18:38:00,0.89464,0.89562,0.89464,0.89542,32712654.0
2008-10-27 18:39:00,0.89531,0.89531,0.89485,0.89485,10559632.0
2008-10-27 18:40:00,0.89494,0.89535,0.89494,0.89533,3918345.0
2008-10-27 18:41:00,0.89545,0.89572,0.89534,0.89572,9248554.0
2008-10-27 18:42:00,0.89579,0.89594,0.89555,0.89594,10908448.0
2008-10-27 18:43:00,0.8962,0.89682,0.8962,0.89682,36278218.0
2008-10-27 18:44:00,0.89732,0.89746,0.89732,0.89733,10753510.0
2008-10-27 18:45:00,0.8974,0.89766,0.89738,0.89766,23257286.0
2008-10-27 18:46:00,0.8977,0.89781,0.89721,0.89721,4090305.0
2008-10-27 18:47:00,0.8973,0.8973,0.89675,0.89675,5357272.0
2008-10-27 18:48:00,0.89681,0.89698,0.89587,0.8967,11078340.0
2008-10-27 18:49:00,0.89697,0.89703,0.89641,0.89687,4157181.0
2008-10-27 18:50:00,0.89676,0.89676,0.89636,0.8966,31946672.0
2008-10-27 18:51:00,0.89665,0.89673,0.89644,0.89673,9320708.0
2008-10-27 18:52:00,0.8966,0.89704,0.89648,0.89704,12957334.0
2008-10-27 18:53:00,0.89683,0.8971,0.89683,0.8971,12119081.0
2008-10-27 18:54:00,0.89722,0.89722,0.89688,0.89716,8444751.0
2008-10-27 18:55:00,0.8974,0.8974,0.89677,0.89706,5248978.0
2008-10-27 18:56:00,0.89705,0.89726,0.89693,0.89726,6215245.0
2008-10-27 18:57:00,0.89752,0.8979,0.89743,0.89743,14937461.0
2008-10-27 18:58:00,0.8973,0.89765,0.89721,0.89765,11961598.0
2008-10-27 18:59:00,0.89768,0.89789,0.89755,0.89782,7744182.0
2008-10-27 19:00:00,0.89786,0.89824,0.89786,0.89824,3441608.0
2008-10-27 19:01:00,0.89832,0.89876,0.89832,0.89866,6698370.0
2008-10-27 19:02:00,0.89858,0.89858,0.89772,0.89772,7337741.0
2008-10-27 19:03:00,0.89784,0.89789,0.89764,0.89788,8727453.0
2008-10-27 19:04:00,0.89795,0.89801,0.89765,0.89791,29037584.0
2008-10-27 19:05:00,0.89793,0.89811,0.89793,0.89806,10789334.0
2008-10-27 19:06:00,0.8981,0.89861,0.8981,0.89861,12283419.0
2008-10-27 19:07:00,0.89863,0.89923,0.89852,0.89867,10520195.0
2008-10-27 19:08:00,0.89902,0.89936,0.89892,0.89936,3547464.0
2008-10-27 19:09:00,0.89938,0.89992,0.89938,0.89992,9584381.0
2008-10-27 19:10:00,0.89999,0.90065,0.89999,0.9001,11273205.0
2008-10-27 19:11:00,0.89996,0.89996,0.89951,0.89956,38901911.0
2008-10-27 19:12:00,0.89976,0.89976,0.89912,0.89912,18126212.0
2008-10-27 19:13:00,0.89888,0.89888,0.89831,0.89846,4645360.0
2008-10-27 19:14:00,0.89845,0.89845,0.89765,0.89765,9743291.0
2008-10-27 19:15:00,0.89758,0.89758,0.89684,0.89684,13132824.0
2008-10-27 19:16:00,0.89645,0.89645,0.89633,0.89636,10556657.0
2008-10-27 19:17:00,0.89629,0.89629,0.89527,0.89527,11862697.0
2008-10-27 19:18:00,0.8951,0.89603,0.8951,0.89603,9921548.0
2008-10-27 19:19:00,0.89627,0.89627,0.89598,0.89615,3603721.0
2008-10-27 19:20:00,0.8964,0.89689,0.89632,0.89681,7847610.0
2008-10-27 19:21:00,0.89656,0.89677,0.89609,0.89659,18432306.0
2008-10-27 19:22:00,0.89646,0.89646,0.8961,0.8961,11748944.0
2008-10-27 19:23:00,0.8962,0.8962,0.89591,0.89602,10730519.0
2008-10-27 19:24:00,0.89593,0.89665,0.89593,0.89638,8520529.0
2008-10-27 19:25:00,0.89687,0.89738,0.89687,0.89721,17487764.0
2008-10-27 19:26:00,0.89731,0.8981,0.89731,0.8981,14077459.0
2008-10-27 19:27:00,0.89809,0.89821,0.89809,0.89809,3461400.0
2008-10-27 19:28:00,0.89806,0.89844,0.89806,0.89844,2308564.0
2008-10-27 19:29:00,0.89829,0.89829,0.89768,0.89797,11412544.0
2008-10-27 19:30:00,0.89809,0.89809,0.8975,0.89783,16680082.0
2008-10-27 19:31:00,0.89796,0.89854,0.89796,0.89854,29298467.0
2008-10-27 19:32:00,0.89863,0.89869,0.89857,0.89869,4990756.0
2008-10-27 19:33:00,0.89854,0.89871,0.89846,0.89871,12771360.0
2008-10-27 19:34:00,0.89848,0.89875,0.89847,0.89875,20728511.0
2008-10-27 19:35:00,0.89901,0.89901,0.89835,0.89837,10825750.0
2008-10-27 19:36:00,0.89829,0.89853,0.89749,0.89769,95222800.0
2008-10-27 19:37:00,0.89781,0.89881,0.89781,0.89881,4458238.0
2008-10-27 19:38:00,0.89875,0.89888,0.89875,0.89877,18426936.0
2008-10-27 19:39:00,0.89887,0.89901,0.89851,0.89898,14619431.0
2008-10-27 19:40:00,0.89905,0.89995,0.89905,0.8998,30173887.0
2008-10-27 19:41:00,0.89983,0.89984,0.89951,0.89951,20811966.0
2008-10-27 19:42:00,0.89911,0.89913,0.89873,0.89886,104114950.0
2008-10-27 19:43:00,0.89849,0.89871,0.89758,0.89859,14981140.0
2008-10-27 19:44:00,0.89902,0.89934,0.89864,0.8992,5819480.0
2008-10-27 19:45:00,0.89935,0.89935,0.8989,0.8992,142808490.0
2008-10-27 19:46:00,0.89891,0.89897,0.89858,0.89866,35142282.0
2008-10-27 19:47:00,0.89887,0.8989,0.898,0.898,7157134.0
2008-10-27 19:48:00,0.89807,0.89873,0.89807,0.89856,35140160.0
2008-10-27 19:49:00,0.89837,0.89846,0.89805,0.89831,17430016.0
2008-10-27 19:50:00,0.8978,0.89826,0.8978,0.89819,60956160.0
2008-10-27 19:51:00,0.89812,0.89812,0.89789,0.89794,11230724.0
2008-10-27 19:52:00,0.89782,0.89782,0.89685,0.89688,4278027.0
2008-10-27 19:53:00,0.89677,0.89677,0.89605,0.8961,18460914.0
2008-10-27 19:54:00,0.89614,0.89661,0.89614,0.89661,63074325.0
2008-10-27 19:55:00,0.89659,0.89659,0.89597,0.89597,16204850.0
2008-10-27 19:56:00,0.89567,0.8962,0.89567,0.89617,18587285.0
2008-10-27 19:57:00,0.89575,0.89593,0.89552,0.89593,47841200.0
2008-10-27 19:58:00,0.89594,0.89618,0.89583,0.89618,17307289.0
2008-10-27 19:59:00,0.89629,0.89662,0.89629,0.89662,9891595.0
2008-10-27 20:00:00,0.8964,0.897,0.89624,0.89661,76583208.0
2008-10-27 20:01:00,0.8971,0.8979,0.8971,0.8979,6180925.0
2008-10-27 20:02:00,0.89772,0.89796,0.89748,0.89796,12618849.0
2008-10-27 20:03:00,0.89781,0.89794,0.89738,0.89738,11039721.0
2008-10-27 20:04:00,0.89704,0.89728,0.89696,0.89714,19137370.0
2008-10-27 20:05:00,0.89704,0.89726,0.89704,0.89726,2389305.0
2008-10-27 20:06:00,0.89741,0.89742,0.89722,0.89722,11316061.0
2008-10-27 20:07:00,0.89719,0.89719,0.89673,0.89673,10624347.0
2008-10-27 20:08:00,0.89689,0.89754,0.89689,0.89742,8888917.0
2008-10-27 20:09:00,0.8975,0.89777,0.8975,0.89753,12608356.0
2008-10-27 20:10:00,0.89739,0.89821,0.89739,0.89811,21881988.0
2008-10-27 20:11:00,0.898,0.8986,0.898,0.8986,7649338.0
2008-10-27 20:12:00,0.89852,0.89896,0.89852,0.89896,15973071.0
2008-10-27 20:13:00,0.8988,0.8988,0.89831,0.89854,12359498.0
2008-10-27 20:14:00,0.89797,0.8981,0.89751,0.89751,11826944.0
2008-10-27 20:15:00,0.89758,0.89758,0.89692,0.89692,21126837.0
2008-10-27 20:16:00,0.89742,0.89765,0.89725,0.89755,32361154.0
2008-10-27 20:17:00,0.89755,0.89765,0.89664,0.89664,11171604.0
2008-10-27 20:18:00,0.89639,0.89639,0.89614,0.89616,15537077.0
2008-10-27 20:19:00,0.89608,0.89625,0.89603,0.89615,5899861.0
2008-10-27 20:20:00,0.89617,0.89617,0.89583,0.89583,14170514.0
2008-10-27 20:21:00,0.89581,0.89589,0.89541,0.89541,14992022.0
2008-10-27 20:22:00,0.89537,0.89542,0.89489,0.89489,9259287.0
2008-10-27 20:23:00,0.89489,0.89545,0.89489,0.89524,14664484.0
2008-10-27 20:24:00,0.89508,0.8953,0.89455,0.89455,9579883.0
2008-10-27 20:25:00,0.89488,0.89518,0.89488,0.89518,20109022.0
2008-10-27 20:26:00,0.89501,0.89501,0.89486,0.89492,14709160.0
2008-10-27 20:27:00,0.89493,0.89493,0.89445,0.89445,30851467.0
2008-10-27 20:28:00,0.89451,0.89462,0.89379,0.89379,22840624.0
2008-10-27 20:29:00,0.89433,0.89457,0.89418,0.89434,6671795.0
2008-10-27 20:30:00,0.89458,0.89468,0.89427,0.89438,14665740.0
2008-10-27 20:31:00,0.89429,0.89429,0.89356,0.89373,8020327.0
2008-10-27 20:32:00,0.89373,0.89402,0.89373,0.89385,9241342.0
2008-10-27 20:33:00,0.89359,0.89373,0.89359,0.89359,5902793.0
2008-10-27 20:34:00,0.89335,0.89347,0.89334,0.89337,8702517.0
2008-10-27 20:35:00,0.89325,0.89372,0.89325,0.89372,3715851.0
2008-10-27 20:36:00,0.89381,0.89429,0.89381,0.89429,5409242.0
2008-10-27 20:37:00,0.89408,0.89428,0.89398,0.89403,12033671.0
2008-10-27 20:38:00,0.8941,0.89469,0.8941,0.89431,5659998.0
2008-10-27 20:39:00,0.89457,0.89473,0.89418,0.89418,19630240.0
2008-10-27 20:40:00,0.8942,0.89455,0.8942,0.89429,10057082.0
2008-10-27 20:41:00,0.89434,0.8944,0.89431,0.89431,4795738.0
2008-10-27 20:42:00,0.89455,0.89474,0.89443,0.89447,23588142.0
2008-10-27 20:43:00,0.89449,0.89471,0.89381,0.89381,8003831.0
2008-10-27 20:44:00,0.89375,0.89496,0.89375,0.89496,4741995.0
2008-10-27 20:45:00,0.89502,0.89525,0.89502,0.89518,9822197.0
2008-10-27 20:46:00,0.8952,0.89555,0.89513,0.89555,3665246.0
2008-10-27 20:47:00,0.89563,0.8957,0.89551,0.8957,3375545.0
2008-10-27 20:48:00,0.89569,0.89597,0.89564,0.89597,4704313.0
2008-10-27 20:49:00,0.89577,0.89599,0.89558,0.89599,20991319.0
2008-10-27 20:50:00,0.8957,0.89596,0.8957,0.89596,9831126.0
2008-10-27 20:51:00,0.89578,0.89584,0.89555,0.89571,4311820.0
2008-10-27 20:52:00,0.89574,0.89612,0.89574,0.89612,15451353.0
2008-10-27 20:53:00,0.89605,0.89605,0.8958,0.89598,14048718.0
2008-10-27 20:54:00,0.89637,0.89761,0.89637,0.89761,17087768.0
2008-10-27 20:55:00,0.89774,0.89838,0.89774,0.89809,12226029.0
2008-10-27 20:56:00,0.89797,0.89797,0.89668,0.89749,10838982.0
2008-10-27 20:57:00,0.89769,0.89782,0.89769,0.89769,7834621.0
2008-10-27 20:58:00,0.89737,0.89737,0.89711,0.89711,6229351.0
2008-10-27 20:59:00,0.89729,0.89729,0.89699,0.89704,4733497.0
2008-10-27 21:00:00,0.8969,0.89724,0.89687,0.89724,9630935.0
2008-10-27 21:01:00,0.89707,0.89818,0.89707,0.89818,13337983.0
2008-10-27 21:02:00,0.89835,0.89835,0.89798,0.89807,10863668.0
2008-10-27 21:03:00,0.89822,0.89822,0.89752,0.89752,1841570.0
2008-10-27 21:04:00,0.89728,0.89728,0.89683,0.89683,12868506.0
2008-10-27 21:05:00,0.89632,0.89632,0.89495,0.89585,26864326.0
2008-10-27 21:06:00,0.89584,0.89584,0.89537,0.89537,33366935.0
2008-10-27 21:07:00,0.89484,0.89513,0.89484,0.89513,15757694.0
2008-10-27 21:08:00,0.89531,0.89579,0.89531,0.89553,14683593.0
2008-10-27 21:09:00,0.89568,0.89568,0.89524,0.89525,12171743.0
2008-10-27 21:10:00,0.89525,0.89574,0.89448,0.89574,24519695.0
2008-10-27 21:11:00,0.89582,0.89594,0.89571,0.89594,12186742.0
2008-10-27 21:12:00,0.89594,0.89616,0.89594,0.89608,14833214.0
2008-10-27 21:13:00,0.89606,0.89702,0.89606,0.89617,10793277.0
2008-10-27 21:14:00,0.89699,0.89789,0.89699,0.89789,30330730.0
2008-10-27 21:15:00,0.89809,0.89829,0.89763,0.89829,4724752.0
2008-10-27 21:16:00,0.898,0.898,0.89719,0.89751,7063403.0
2008-10-27 21:17:00,0.89712,0.89745,0.89712,0.89745,11325322.0
2008-10-27 21:18:00,0.89745,0.89792,0.89745,0.89792,9979152.0
2008-10-27 21:19:00,0.89799,0.89799,0.89759,0.89759,7301776.0
2008-10-27 21:20:00,0.89766,0.89787,0.89766,0.89771,8100803.0
2008-10-27 21:21:00,0.89761,0.89761,0.89746,0.89746,23913241.0
2008-10-27 21:22:00,0.89746,0.89787,0.89746,0.89755,11960820.0
2008-10-27 21:23:00,0.89775,0.89883,0.89775,0.89883,21299830.0
2008-10-27 21:24:00,0.8984,0.89842,0.89834,0.89842,7361511.0
2008-10-27 21:25:00,0.89847,0.89849,0.89824,0.89826,6594364.0
2008-10-27 21:26:00,0.89812,0.89812,0.89739,0.89786,9117170.0
2008-10-27 21:27:00,0.89773,0.89773,0.89686,0.89712,6028349.0
2008-10-27 21:28:00,0.89741,0.89752,0.89735,0.89752,8375168.0
2008-10-27 21:29:00,0.89746,0.89746,0.89707,0.89727,8928723.0
2008-10-27 21:30:00,0.89714,0.89714,0.89638,0.89638,41692135.0
2008-10-27 21:31:00,0.89596,0.89596,0.89568,0.89596,4957761.0
2008-10-27 21:32:00,0.89641,0.89724,0.89638,0.89724,9663724.0
2008-10-27 21:33:00,0.8973,0.89752,0.8973,0.89752,5547424.0
2008-10-27 21:34:00,0.89768,0.89768,0.89719,0.89731,12423461.0
2008-10-27 21:35:00,0.89684,0.89696,0.89639,0.8965,6306418.0
2008-10-27 21:36:00,0.89665,0.89674,0.89651,0.89654,22457036.0
2008-10-27 21:37:00,0.89655,0.89678,0.89655,0.89668,12744499.0
2008-10-27 21:38:00,0.8968,0.8968,0.89621,0.89639,12106926.0
2008-10-27 21:39:00,0.89651,0.89708,0.89651,0.89687,5552924.0
2008-10-27 21:40:00,0.897,0.89701,0.89667,0.89667,11616706.0
2008-10-27 21:41:00,0.8967,0.89683,0.89631,0.89683,6237438.0
2008-10-27 21:42:00,0.8967,0.89704,0.89655,0.89704,60936108.0
2008-10-27 21:43:00,0.89722,0.89785,0.89722,0.89785,18009934.0
2008-10-27 21:44:00,0.89823,0.89823,0.89742,0.89776,14880068.0
2008-10-27 21:45:00,0.89772,0.89788,0.89753,0.89753,11384685.0
2008-10-27 21:46:00,0.89724,0.89765,0.8972,0.8972,16598270.0
2008-10-27 21:47:00,0.89748,0.89748,0.89693,0.89693,5261147.0
2008-10-27 21:48:00,0.89708,0.89708,0.89637,0.89637,13871609.0
2008-10-27 21:49:00,0.89623,0.89623,0.89591,0.89623,12448606.0
2008-10-27 21:50:00,0.89603,0.89609,0.89566,0.89572,17309747.0
2008-10-27 21:51:00,0.89565,0.89595,0.89565,0.89571,22027326.0
2008-10-27 21:52:00,0.89575,0.89634,0.89575,0.89634,4842158.0
2008-10-27 21:53:00,0.89636,0.89638,0.89621,0.89621,3893445.0
2008-10-27 21:54:00,0.8962,0.89657,0.8962,0.8963,10975577.0
2008-10-27 21:55:00,0.89639,0.89648,0.89597,0.89597,6023556.0
2008-10-27 21:56:00,0.89563,0.89603,0.89563,0.89593,14594289.0
2008-10-27 21:57:00,0.89598,0.89614,0.89598,0.89614,6391792.0
2008-10-27 21:58:00,0.89629,0.89669,0.89547,0.89669,11183932.0
2008-10-27 21:59:00,0.89655,0.89655,0.89625,0.89635,6200421.0
2008-10-27 22:00:00,0.89593,0.89639,0.89581,0.89639,27486329.0
2008-10-27 22:01:00,0.89639,0.89646,0.89598,0.89627,16493193.0
2008-10-27 22:02:00,0.89577,0.89654,0.89577,0.89629,8612680.0
2008-10-27 22:03:00,0.89598,0.89604,0.89577,0.89597,7020390.0
2008-10-27 22:04:00,0.89587,0.89587,0.89563,0.89583,3061464.0
2008-10-27 22:05:00,0.89589,0.89601,0.89563,0.89601,18132163.0
2008-10-27 22:06:00,0.89617,0.89628,0.89597,0.89597,11255525.0
2008-10-27 22:07:00,0.89587,0.89596,0.8958,0.89596,4193696.0
2008-10-27 22:08:00,0.89597,0.8962,0.89597,0.89609,13070389.0
2008-10-27 22:09:00,0.89602,0.89619,0.89581,0.89581,18585184.0
2008-10-27 22:10:00,0.89605,0.89605,0.89485,0.89579,35236532.0
2008-10-27 22:11:00,0.89566,0.89566,0.89464,0.89499,7448339.0
2008-10-27 22:12:00,0.89522,0.89569,0.89521,0.89542,23428579.0
2008-10-27 22:13:00,0.89526,0.89526,0.89461,0.89478,5789842.0
2008-10-27 22:14:00,0.89472,0.89493,0.89467,0.89493,23580276.0
2008-10-27 22:15:00,0.89493,0.89497,0.89485,0.89485,5505295.0
2008-10-27 22:16:00,0.89497,0.89498,0.89472,0.89489,6516092.0
2008-10-27 22:17:00,0.89485,0.89521,0.8948,0.89521,4772033.0
2008-10-27 22:18:00,0.89524,0.89535,0.89521,0.89535,11791937.0
2008-10-27 22:19:00,0.89538,0.89538,0.89506,0.89506,15118687.0
2008-10-27 22:20:00,0.89509,0.89509,0.89494,0.89499,26510534.0
2008-10-27 22:21:00,0.89491,0.89502,0.89482,0.89482,13187416.0
2008-10-27 22:22:00,0.89485,0.89485,0.89468,0.89483,6024124.0
2008-10-27 22:23:00,0.89465,0.89473,0.89465,0.89465,9662296.0
2008-10-27 22:24:00,0.89452,0.89485,0.89452,0.89468,6176886.0
2008-10-27 22:25:00,0.89437,0.89455,0.89432,0.89455,5626183.0
2008-10-27 22:26:00,0.89434,0.89457,0.89434,0.8944,10383450.0
2008-10-27 22:27:00,0.89474,0.8952,0.89382,0.89515,13806047.0
2008-10-27 22:28:00,0.89459,0.89459,0.89432,0.8944,7331958.0
2008-10-27 22:29:00,0.89429,0.89429,0.8936,0.8936,9421037.0
2008-10-27 22:30:00,0.89312,0.89312,0.89265,0.89274,5154609.0
2008-10-27 22:31:00,0.89273,0.89297,0.89254,0.89266,5800183.0
2008-10-27 22:32:00,0.89266,0.89266,0.89192,0.89192,5556291.0
2008-10-27 22:33:00,0.89194,0.89194,0.89169,0.89187,15274956.0
2008-10-27 22:34:00,0.89178,0.89179,0.89156,0.89173,20919264.0
2008-10-27 22:35:00,0.89179,0.89192,0.89159,0.89173,15133959.0
2008-10-27 22:36:00,0.89163,0.89196,0.89163,0.89196,8829179.0
2008-10-27 22:37:00,0.89104,0.89273,0.89104,0.89262,17065076.0
2008-10-27 22:38:00,0.89249,0.89249,0.89176,0.89184,14102200.0
2008-10-27 22:39:00,0.8919,0.89209,0.89185,0.89209,1465695.0
2008-10-27 22:40:00,0.89216,0.89216,0.89204,0.89209,7575993.0
2008-10-27 22:41:00,0.89209,0.89233,0.89209,0.89233,12910475.0
2008-10-27 22:42:00,0.89233,0.89236,0.89225,0.89226,234541950.0
2008-10-27 22:43:00,0.89236,0.89243,0.89236,0.89243,13129967.0
2008-10-27 22:44:00,0.89248,0.89255,0.89192,0.89255,33716658.0
2008-10-27 22:45:00,0.89258,0.89265,0.89249,0.89265,1523186.0
2008-10-27 22:46:00,0.89258,0.89258,0.89242,0.8925,2653380.0
2008-10-27 22:47:00,0.89245,0.89274,0.89242,0.89242,11305466.0
2008-10-27 22:48:00,0.89255,0.89255,0.8924,0.8924,13197789.0
2008-10-27 22:49:00,0.89238,0.89238,0.89214,0.89236,5982069.0
2008-10-27 22:50:00,0.89247,0.89287,0.89247,0.89287,18872555.0
2008-10-27 22:51:00,0.89286,0.89292,0.89281,0.89292,2189238.0
2008-10-27 22:52:00,0.89275,0.893,0.89275,0.89293,5938228.0
2008-10-27 22:53:00,0.89294,0.893,0.89289,0.89294,20515195.0
2008-10-27 22:54:00,0.89294,0.89294,0.89246,0.89246,87032422.0
2008-10-27 22:55:00,0.8925,0.89276,0.8925,0.89266,14340838.0
2008-10-27 22:56:00,0.89264,0.89271,0.89264,0.89269,7956519.0
2008-10-27 22:57:00,0.89288,0.89297,0.89256,0.89268,6870424.0
2008-10-27 22:58:00,0.89224,0.89253,0.89199,0.89199,10860923.0
2008-10-27 22:59:00,0.89196,0.89196,0.89133,0.89133,7108686.0
2008-10-27 23:00:00,0.8915,0.8915,0.89126,0.89126,8194830.0
2008-10-27 23:01:00,0.89137,0.89213,0.89137,0.89213,52772928.0
2008-10-27 23:02:00,0.89207,0.89207,0.89154,0.89198,18468708.0
2008-10-27 23:03:00,0.89208,0.89208,0.89201,0.89201,8401913.0
2008-10-27 23:04:00,0.89203,0.89224,0.89184,0.89209,8204313.0
2008-10-27 23:05:00,0.89191,0.89216,0.89184,0.89216,16799906.0
2008-10-27 23:06:00,0.89223,0.89223,0.89193,0.89193,37822630.0
2008-10-27 23:07:00,0.89216,0.8923,0.89192,0.89217,6278470.0
2008-10-27 23:08:00,0.89243,0.89258,0.89226,0.89226,19136502.0
2008-10-27 23:09:00,0.89224,0.89257,0.89224,0.89257,10896830.0
2008-10-27 23:10:00,0.89257,0.89273,0.89241,0.89241,17273263.0
2008-10-27 23:11:00,0.89244,0.89244,0.89223,0.89223,4894285.0
2008-10-27 23:12:00,0.89211,0.89229,0.89139,0.89139,5812044.0
2008-10-27 23:13:00,0.89184,0.89238,0.89184,0.89191,12288706.0
2008-10-27 23:14:00,0.89214,0.89287,0.89214,0.89275,2520188.0
2008-10-27 23:15:00,0.89286,0.89302,0.89285,0.89302,13870282.0
2008-10-27 23:16:00,0.89308,0.89308,0.8927,0.8927,8286895.0
2008-10-27 23:17:00,0.8923,0.89266,0.8923,0.89266,11063996.0
2008-10-27 23:18:00,0.89275,0.89287,0.89267,0.89287,32950137.0
2008-10-27 23:19:00,0.89282,0.89292,0.89282,0.89282,25310847.0
2008-10-27 23:20:00,0.89282,0.89285,0.89276,0.89278,11202570.0
2008-10-27 23:21:00,0.89291,0.89291,0.89221,0.89221,32688712.0
2008-10-27 23:22:00,0.89223,0.89223,0.89201,0.89201,19861299.0
2008-10-27 23:23:00,0.89211,0.89211,0.89179,0.89179,29714853.0
2008-10-27 23:24:00,0.89174,0.89185,0.89174,0.89178,9964650.0
2008-10-27 23:25:00,0.89169,0.89181,0.89158,0.89158,23997799.0
2008-10-27 23:26:00,0.89161,0.89168,0.89146,0.89146,9779210.0
2008-10-27 23:27:00,0.89144,0.89144,0.88987,0.88987,18147485.0
2008-10-27 23:28:00,0.89039,0.89039,0.89004,0.89023,7544980.0
2008-10-27 23:29:00,0.89035,0.8913,0.89035,0.8913,11330339.0
2008-10-27 23:30:00,0.89146,0.89146,0.89099,0.89107,17325199.0
2008-10-27 23:31:00,0.89099,0.89099,0.8907,0.8907,14215891.0
2008-10-27 23:32:00,0.89064,0.89065,0.89047,0.89047,9105530.0
2008-10-27 23:33:00,0.89038,0.89059,0.89018,0.89045,1719340.0
2008-10-27 23:34:00,0.89042,0.89054,0.89026,0.89054,15225983.0
2008-10-27 23:35:00,0.89075,0.89145,0.89075,0.89124,26029136.0
2008-10-27 23:36:00,0.89137,0.89137,0.8908,0.8908,12137795.0
2008-10-27 23:37:00,0.89072,0.89072,0.88978,0.89025,8640868.0
2008-10-27 23:38:00,0.8903,0.89041,0.88987,0.88987,5661830.0
2008-10-27 23:39:00,0.89001,0.89009,0.8896,0.8896,3924656.0
2008-10-27 23:40:00,0.88974,0.89003,0.88974,0.89003,114582980.0
2008-10-27 23:41:00,0.89022,0.89022,0.88974,0.88974,9704920.0
2008-10-27 23:42:00,0.88984,0.89028,0.88984,0.89028,13885625.0
2008-10-27 23:43:00,0.89031,0.8908,0.89021,0.8908,13431529.0
2008-10-27 23:44:00,0.89073,0.89073,0.8899,0.88998,26034944.0
2008-10-27 23:45:00,0.88998,0.89009,0.88998,0.89009,12469440.0
2008-10-27 23:46:00,0.89011,0.89039,0.89011,0.89021,17329531.0
2008-10-27 23:47:00,0.89023,0.89034,0.89003,0.89003,38547204.0
2008-10-27 23:48:00,0.88999,0.89005,0.88999,0.89005,34456808.0
2008-10-27 23:49:00,0.88966,0.89016,0.88961,0.8897,8902506.0
2008-10-27 23:50:00,0.88968,0.89003,0.88953,0.88953,17123881.0
2008-10-27 23:51:00,0.8897,0.89004,0.88958,0.89004,9795648.0
2008-10-27 23:52:00,0.89025,0.89057,0.88996,0.88996,6374507.0
2008-10-27 23:53:00,0.88993,0.89004,0.88977,0.89004,2088254.0
2008-10-27 23:54:00,0.8903,0.89032,0.89027,0.89028,17529156.0
2008-10-27 23:55:00,0.8902,0.89048,0.8902,0.89048,10662137.0
2008-10-27 23:56:00,0.89066,0.89069,0.89055,0.89055,8689599.0
2008-10-27 23:57:00,0.89038,0.89066,0.89038,0.89056,30521755.0
2008-10-27 23:58:00,0.89045,0.89103,0.89045,0.89103,12547671.0
2008-10-27 23:59:00,0.89104,0.89126,0.89094,0.89103,14405954.0
2008-10-28 00:00:00,0.891,0.891,0.8908,0.89082,10111848.0
2008-10-28 00:01:00,0.89095,0.89123,0.89082,0.89123,21392306.0
2008-10-28 00:02:00,0.89125,0.89127,0.89105,0.89105,16220995.0
2008-10-28 00:03:00,0.89095,0.89131,0.89075,0.89131,18979445.0
2008-10-28 00:04:00,0.89123,0.89123,0.89097,0.89109,17586571.0
2008-10-28 00:05:00,0.89126,0.8914,0.89126,0.89128,17668995.0
2008-10-28 00:06:00,0.89136,0.89158,0.89136,0.89143,4350677.0
2008-10-28 00:07:00,0.89155,0.89163,0.89149,0.89149,9297406.0
2008-10-28 00:08:00,0.89157,0.89157,0.89137,0.89147,10434505.0
2008-10-28 00:09:00,0.8915,0.8915,0.89112,0.89112,3026287.0
2008-10-28 00:10:00,0.89108,0.89123,0.89108,0.89114,40002446.0
2008-10-28 00:11:00,0.89114,0.89114,0.891,0.891,18845037.0
2008-10-28 00:12:00,0.89107,0.89123,0.89016,0.89114,6560917.0
2008-10-28 00:13:00,0.89116,0.89118,0.891,0.89117,23393936.0
2008-10-28 00:14:00,0.89122,0.89126,0.89112,0.89117,7943150.0
2008-10-28 00:15:00,0.89085,0.8912,0.89068,0.8912,14416786.0
2008-10-28 00:16:00,0.89101,0.8911,0.89097,0.8911,17478742.0
2008-10-28 00:17:00,0.89109,0.89127,0.8909,0.8909,9650337.0
2008-10-28 00:18:00,0.89101,0.89117,0.89101,0.89117,7982455.0
2008-10-28 00:19:00,0.89101,0.8911,0.89101,0.89103,31778175.0
2008-10-28 00:20:00,0.89117,0.89127,0.89115,0.89118,15435496.0
2008-10-28 00:21:00,0.89108,0.89108,0.891,0.89108,6595756.0
2008-10-28 00:22:00,0.89111,0.89111,0.89095,0.89109,4563778.0
2008-10-28 00:23:00,0.89101,0.89101,0.89074,0.89096,12816760.0
2008-10-28 00:24:00,0.89089,0.89111,0.89089,0.89111,16485496.0
2008-10-28 00:25:00,0.89096,0.89106,0.89078,0.89078,7441664.0
2008-10-28 00:26:00,0.89109,0.89118,0.89109,0.8911,7113601.0
2008-10-28 00:27:00,0.89118,0.89118,0.89093,0.89109,15446128.0
2008-10-28 00:28:00,0.89108,0.89125,0.89025,0.89025,16395802.0
2008-10-28 00:29:00,0.89036,0.89108,0.89036,0.89103,15663316.0
2008-10-28 00:30:00,0.89095,0.89095,0.89058,0.89074,10541034.0
2008-10-28 00:31:00,0.89087,0.89093,0.89085,0.89085,11847797.0
2008-10-28 00:32:00,0.89085,0.89101,0.89082,0.89101,3406780.0
2008-10-28 00:33:00,0.89085,0.891,0.89085,0.89093,16904256.0
2008-10-28 00:34:00,0.89101,0.89101,0.89089,0.89092,30657051.0
2008-10-28 00:35:00,0.89095,0.89095,0.89081,0.8909,10133937.0
2008-10-28 00:36:00,0.89085,0.89085,0.89054,0.89054,13460278.0
2008-10-28 00:37:00,0.89053,0.89062,0.89042,0.89052,13341672.0
2008-10-28 00:38:00,0.89039,0.89047,0.89018,0.89018,14312325.0
2008-10-28 00:39:00,0.89015,0.89031,0.89015,0.89029,14985149.0
2008-10-28 00:40:00,0.88944,0.89024,0.88944,0.89019,4176607.0
2008-10-28 00:41:00,0.89024,0.89101,0.89024,0.89072,11008268.0
2008-10-28 00:42:00,0.89077,0.89077,0.89019,0.89019,12439850.0
2008-10-28 00:43:00,0.88967,0.89008,0.88967,0.89,11879460.0
2008-10-28 00:44:00,0.8899,0.89016,0.8899,0.89016,12734606.0
2008-10-28 00:45:00,0.89018,0.89062,0.89018,0.89053,14150808.0
2008-10-28 00:46:00,0.89061,0.89061,0.89029,0.89029,9451190.0
2008-10-28 00:47:00,0.89073,0.89073,0.89053,0.89053,17258119.0
2008-10-28 00:48:00,0.89025,0.89025,0.88987,0.88987,6703790.0
2008-10-28 00:49:00,0.89064,0.89072,0.89063,0.89063,25174585.0
2008-10-28 00:50:00,0.89055,0.8906,0.8905,0.8905,9487634.0
2008-10-28 00:51:00,0.8907,0.8907,0.89054,0.89056,1935509.0
2008-10-28 00:52:00,0.89055,0.89057,0.8905,0.89057,14854009.0
2008-10-28 00:53:00,0.89072,0.89096,0.89072,0.89078,10352664.0
2008-10-28 00:54:00,0.89081,0.89081,0.89066,0.89066,8722553.0
2008-10-28 00:55:00,0.89056,0.89056,0.89014,0.89025,15878063.0
2008-10-28 00:56:00,0.89055,0.89055,0.89041,0.89041,14656619.0
2008-10-28 00:57:00,0.8904,0.89059,0.8904,0.89058,5901018.0
2008-10-28 00:58:00,0.89046,0.89081,0.89046,0.89063,9784310.0
2008-10-28 00:59:00,0.89071,0.89071,0.89044,0.89056,15970056.0
2008-10-28 01:00:00,0.89051,0.89051,0.8904,0.8904,13201397.0
2008-10-28 01:01:00,0.89053,0.89068,0.89053,0.89066,3854918.0
2008-10-28 01:02:00,0.89051,0.89068,0.89032,0.89043,4498271.0
2008-10-28 01:03:00,0.89056,0.89061,0.89045,0.89052,8132200.0
2008-10-28 01:04:00,0.89046,0.89046,0.89011,0.89026,13175809.0
2008-10-28 01:05:00,0.89042,0.89055,0.89042,0.89048,10353062.0
2008-10-28 01:06:00,0.89043,0.89056,0.8904,0.8904,8773423.0
2008-10-28 01:07:00,0.89051,0.89051,0.8904,0.89051,6413460.0
2008-10-28 01:08:00,0.89051,0.89051,0.88994,0.88994,4227567.0
2008-10-28 01:09:00,0.89009,0.89009,0.8898,0.8898,11393569.0
2008-10-28 01:10:00,0.88994,0.89008,0.88939,0.88939,21221233.0
2008-10-28 01:11:00,0.88941,0.88993,0.88941,0.88993,6610735.0
2008-10-28 01:12:00,0.88997,0.89005,0.88994,0.88994,9707900.0
2008-10-28 01:13:00,0.89002,0.89035,0.89002,0.89017,14447911.0
2008-10-28 01:14:00,0.89022,0.89033,0.89022,0.89025,14321145.0
2008-10-28 01:15:00,0.89024,0.89033,0.8902,0.89033,4625024.0
2008-10-28 01:16:00,0.89035,0.89035,0.89024,0.89024,15409306.0
2008-10-28 01:17:00,0.89017,0.89018,0.89009,0.89009,8254997.0
2008-10-28 01:18:00,0.89024,0.89024,0.88996,0.88996,9125031.0
2008-10-28 01:19:00,0.89023,0.89023,0.89017,0.89023,12292774.0
2008-10-28 01:20:00,0.89019,0.89067,0.89019,0.89065,10917227.0
2008-10-28 01:21:00,0.89026,0.89103,0.89026,0.89103,3648897.0
2008-10-28 01:22:00,0.89154,0.89154,0.89129,0.89129,7721859.0
2008-10-28 01:23:00,0.89137,0.89139,0.89112,0.89117,9864074.0
2008-10-28 01:24:00,0.89128,0.89139,0.89095,0.89095,1235080.0
2008-10-28 01:25:00,0.8913,0.89159,0.8911,0.8911,45549265.0
2008-10-28 01:26:00,0.89114,0.8912,0.89101,0.89115,3450432.0
2008-10-28 01:27:00,0.89101,0.89132,0.89088,0.89088,18692071.0
2008-10-28 01:28:00,0.89129,0.89156,0.89113,0.89156,23238230.0
2008-10-28 01:29:00,0.89137,0.89163,0.89137,0.89153,9474477.0
2008-10-28 01:30:00,0.89181,0.8923,0.89181,0.89224,10848582.0
2008-10-28 01:31:00,0.89226,0.89226,0.89216,0.89223,9914539.0
2008-10-28 01:32:00,0.89223,0.89232,0.89192,0.89192,12960377.0
2008-10-28 01:33:00,0.89182,0.89199,0.89177,0.89187,1300740.0
2008-10-28 01:34:00,0.89187,0.89197,0.89187,0.89197,6429194.0
2008-10-28 01:35:00,0.89197,0.89211,0.89185,0.89185,10656839.0
2008-10-28 01:36:00,0.89172,0.89172,0.89154,0.89157,29742080.0
2008-10-28 01:37:00,0.89121,0.89144,0.89101,0.89101,8803640.0
2008-10-28 01:38:00,0.89087,0.89088,0.89074,0.89082,16447594.0
2008-10-28 01:39:00,0.89079,0.89089,0.89079,0.8908,6423374.0
2008-10-28 01:40:00,0.88995,0.89117,0.88995,0.89117,15847400.0
2008-10-28 01:41:00,0.89115,0.89116,0.89103,0.89103,20736837.0
2008-10-28 01:42:00,0.89078,0.89108,0.89078,0.891,10923602.0
2008-10-28 01:43:00,0.89105,0.89105,0.89095,0.89096,4056258.0
2008-10-28 01:44:00,0.89096,0.89119,0.89079,0.89119,6027494.0
2008-10-28 01:45:00,0.89121,0.89121,0.89086,0.89112,31855253.0
2008-10-28 01:46:00,0.8909,0.8912,0.8909,0.891,9643379.0
2008-10-28 01:47:00,0.891,0.89111,0.89097,0.89111,11645106.0
2008-10-28 01:48:00,0.89103,0.89103,0.89095,0.89095,11466291.0
2008-10-28 01:49:00,0.89103,0.89121,0.89101,0.89101,14078898.0
2008-10-28 01:50:00,0.89104,0.89104,0.89093,0.89097,16212639.0
2008-10-28 01:51:00,0.89102,0.89124,0.89102,0.89124,7470265.0
2008-10-28 01:52:00,0.89127,0.89137,0.89078,0.8909,13062706.0
2008-10-28 01:53:00,0.89105,0.89135,0.89105,0.89123,10110498.0
2008-10-28 01:54:00,0.89125,0.89125,0.89106,0.89118,60945533.0
2008-10-28 01:55:00,0.89103,0.89108,0.89102,0.89102,8349366.0
2008-10-28 01:56:00,0.89099,0.89105,0.89095,0.89096,6176634.0
2008-10-28 01:57:00,0.89099,0.89133,0.89095,0.89107,11037048.0
2008-10-28 01:58:00,0.89079,0.89092,0.89061,0.89092,6298234.0
2008-10-28 01:59:00,0.89095,0.89098,0.89063,0.89063,22791548.0
2008-10-28 02:00:00,0.89054,0.89147,0.89054,0.89147,21646453.0
2008-10-28 02:01:00,0.89171,0.89181,0.89132,0.89132,5915503.0
2008-10-28 02:02:00,0.89129,0.89143,0.89124,0.89143,11970768.0
2008-10-28 02:03:00,0.89141,0.89155,0.89129,0.8915,5960276.0
2008-10-28 02:04:00,0.8916,0.89161,0.89147,0.8916,8108541.0
2008-10-28 02:05:00,0.89167,0.8922,0.89149,0.8922,56243570.0
2008-10-28 02:06:00,0.89215,0.89215,0.89161,0.89161,10120618.0
2008-10-28 02:07:00,0.89175,0.89189,0.8915,0.89182,11941407.0
2008-10-28 02:08:00,0.89174,0.89174,0.8916,0.8916,7706073.0
2008-10-28 02:09:00,0.8917,0.89173,0.89131,0.89154,15775654.0
2008-10-28 02:10:00,0.89151,0.89206,0.89148,0.89206,13320936.0
2008-10-28 02:11:00,0.89175,0.8919,0.89167,0.89175,12504132.0
2008-10-28 02:12:00,0.89175,0.89175,0.89111,0.89111,10922065.0
2008-10-28 02:13:00,0.89119,0.89152,0.89102,0.89102,9158875.0
2008-10-28 02:14:00,0.89124,0.89156,0.8911,0.89156,31081328.0
2008-10-28 02:15:00,0.89131,0.89162,0.89119,0.89162,5886225.0
2008-10-28 02:16:00,0.89147,0.89154,0.89118,0.89118,4145808.0
2008-10-28 02:17:00,0.89129,0.89178,0.89129,0.89163,11416805.0
2008-10-28 02:18:00,0.89188,0.89202,0.89188,0.89192,21323225.0
2008-10-28 02:19:00,0.89186,0.89259,0.89122,0.89122,14509617.0
2008-10-28 02:20:00,0.89245,0.89283,0.89245,0.89283,6058073.0
2008-10-28 02:21:00,0.89262,0.89331,0.89262,0.89331,16907478.0
2008-10-28 02:22:00,0.89305,0.89305,0.89237,0.89237,9296346.0
2008-10-28 02:23:00,0.89287,0.89314,0.89287,0.89314,28175522.0
2008-10-28 02:24:00,0.89319,0.89369,0.89319,0.89363,10355493.0
2008-10-28 02:25:00,0.89379,0.89381,0.89329,0.89329,6475169.0
2008-10-28 02:26:00,0.89307,0.89307,0.89296,0.89301,1357482.0
2008-10-28 02:27:00,0.89319,0.89319,0.8929,0.89292,12898466.0
2008-10-28 02:28:00,0.89285,0.89295,0.89277,0.89287,9342761.0
2008-10-28 02:29:00,0.89271,0.89307,0.89271,0.89307,11210688.0
2008-10-28 02:30:00,0.89309,0.89309,0.89295,0.89299,9734386.0
2008-10-28 02:31:00,0.89312,0.89333,0.89272,0.89279,24798030.0
2008-10-28 02:32:00,0.89234,0.89281,0.89234,0.89247,20124972.0
2008-10-28 02:33:00,0.89262,0.89331,0.89262,0.89331,3820654.0
2008-10-28 02:34:00,0.89298,0.89359,0.89298,0.89359,46846925.0
2008-10-28 02:35:00,0.89309,0.89316,0.8926,0.89316,1140952.0
2008-10-28 02:36:00,0.89295,0.89325,0.89288,0.89288,10677716.0
2008-10-28 02:37:00,0.89293,0.89313,0.89282,0.89303,7702603.0
2008-10-28 02:38:00,0.89275,0.89275,0.89267,0.89267,3524148.0
2008-10-28 02:39:00,0.89309,0.89318,0.89298,0.89305,10530749.0
2008-10-28 02:40:00,0.89317,0.89335,0.89317,0.89325,12088480.0
2008-10-28 02:41:00,0.89305,0.89343,0.89305,0.89326,9677625.0
2008-10-28 02:42:00,0.89332,0.89348,0.89317,0.89317,8124199.0
2008-10-28 02:43:00,0.89294,0.8932,0.89287,0.8932,15796315.0
2008-10-28 02:44:00,0.89318,0.89325,0.89314,0.89325,5116743.0
2008-10-28 02:45:00,0.89326,0.89326,0.89313,0.89315,15697847.0
2008-10-28 02:46:00,0.89317,0.89317,0.89283,0.89283,13975536.0
2008-10-28 02:47:00,0.89297,0.89315,0.89297,0.89315,9265030.0
2008-10-28 02:48:00,0.89309,0.89309,0.89277,0.8929,6128428.0
2008-10-28 02:49:00,0.89309,0.89318,0.89301,0.8931,23529474.0
2008-10-28 02:50:00,0.89312,0.89323,0.89295,0.89295,11549488.0
2008-10-28 02:51:00,0.89286,0.89286,0.89272,0.89281,4566393.0
2008-10-28 02:52:00,0.89274,0.89274,0.8922,0.89235,6000618.0
2008-10-28 02:53:00,0.89186,0.89212,0.89169,0.89212,9182984.0
2008-10-28 02:54:00,0.89232,0.8931,0.89232,0.8931,9518308.0
2008-10-28 02:55:00,0.89322,0.89322,0.89281,0.89317,13388688.0
2008-10-28 02:56:00,0.89301,0.89317,0.89281,0.89295,8987844.0
2008-10-28 02:57:00,0.89303,0.89303,0.8926,0.8926,4995304.0
2008-10-28 02:58:00,0.893,0.893,0.89245,0.89245,4008439.0
2008-10-28 02:59:00,0.89265,0.89328,0.89265,0.89328,12913428.0
2008-10-28 03:00:00,0.89311,0.89326,0.89235,0.89235,16352710.0
2008-10-28 03:01:00,0.89211,0.89211,0.89163,0.89163,10462264.0
2008-10-28 03:02:00,0.89205,0.89206,0.89181,0.89204,6142416.0
2008-10-28 03:03:00,0.89213,0.89281,0.89213,0.89255,13952041.0
2008-10-28 03:04:00,0.89245,0.89295,0.89227,0.89295,16520719.0
2008-10-28 03:05:00,0.89282,0.89282,0.89235,0.89242,9151771.0
2008-10-28 03:06:00,0.89231,0.89231,0.89152,0.89152,10528488.0
2008-10-28 03:07:00,0.89109,0.8912,0.89089,0.8912,13812543.0
2008-10-28 03:08:00,0.89122,0.89159,0.89122,0.89137,2050546.0
2008-10-28 03:09:00,0.8913,0.89138,0.89129,0.89135,10000668.0
2008-10-28 03:10:00,0.89107,0.89144,0.89107,0.89144,26524691.0
2008-10-28 03:11:00,0.89116,0.89171,0.89116,0.89171,6146880.0
2008-10-28 03:12:00,0.89181,0.89192,0.8917,0.8917,16335182.0
2008-10-28 03:13:00,0.89132,0.89178,0.89132,0.89152,9422921.0
2008-10-28 03:14:00,0.89174,0.89237,0.89174,0.89223,13496240.0
2008-10-28 03:15:00,0.89215,0.89218,0.89176,0.89176,11638279.0
2008-10-28 03:16:00,0.89171,0.89207,0.89164,0.89207,13173054.0
2008-10-28 03:17:00,0.89198,0.89202,0.89182,0.89182,11448417.0
2008-10-28 03:18:00,0.89161,0.89163,0.89136,0.89142,10558478.0
2008-10-28 03:19:00,0.89145,0.89145,0.88963,0.88963,4474136.0
2008-10-28 03:20:00,0.89055,0.89094,0.89042,0.89094,15130401.0
2008-10-28 03:21:00,0.8909,0.8909,0.89074,0.89074,13726217.0
2008-10-28 03:22:00,0.89072,0.89119,0.89072,0.89119,14630631.0
2008-10-28 03:23:00,0.89112,0.89112,0.89078,0.89078,13304616.0
2008-10-28 03:24:00,0.8909,0.89118,0.8909,0.89118,9308290.0
2008-10-28 03:25:00,0.8913,0.89143,0.89127,0.89129,33424607.0
2008-10-28 03:26:00,0.89153,0.89175,0.89143,0.89175,15568480.0
2008-10-28 03:27:00,0.89176,0.89176,0.891,0.891,3725292.0
2008-10-28 03:28:00,0.89092,0.89159,0.89092,0.89155,12973933.0
2008-10-28 03:29:00,0.8915,0.8915,0.89126,0.89126,11480112.0
2008-10-28 03:30:00,0.89142,0.89142,0.89131,0.89131,15094261.0
2008-10-28 03:31:00,0.89128,0.89128,0.89064,0.89103,17909124.0
2008-10-28 03:32:00,0.89047,0.89062,0.89041,0.89062,16655303.0
2008-10-28 03:33:00,0.89062,0.89069,0.8906,0.89069,6989879.0
2008-10-28 03:34:00,0.89067,0.89139,0.89067,0.89124,7096085.0
2008-10-28 03:35:00,0.89131,0.89164,0.89131,0.89161,15358205.0
2008-10-28 03:36:00,0.89153,0.89161,0.89149,0.89161,13817120.0
2008-10-28 03:37:00,0.89161,0.89161,0.89131,0.89131,4966566.0
2008-10-28 03:38:00,0.89131,0.8919,0.89131,0.8919,6727617.0
2008-10-28 03:39:00,0.8919,0.89191,0.89179,0.89181,15207385.0
2008-10-28 03:40:00,0.89174,0.89174,0.89151,0.89151,30511935.0
2008-10-28 03:41:00,0.89159,0.89159,0.89112,0.89112,8673753.0
2008-10-28 03:42:00,0.89092,0.89143,0.89092,0.89143,10050340.0
2008-10-28 03:43:00,0.89137,0.89137,0.8912,0.8912,16349024.0
2008-10-28 03:44:00,0.89113,0.8912,0.89103,0.89111,14624453.0
2008-10-28 03:45:00,0.8916,0.89163,0.89144,0.89163,7300690.0
2008-10-28 03:46:00,0.89151,0.89166,0.89148,0.89166,24242419.0
2008-10-28 03:47:00,0.8918,0.89197,0.89079,0.89164,5982418.0
2008-10-28 03:48:00,0.89172,0.89189,0.89162,0.89171,18671392.0
2008-10-28 03:49:00,0.89187,0.89197,0.89187,0.89197,43424280.0
2008-10-28 03:50:00,0.89194,0.89197,0.89188,0.89197,3342485.0
2008-10-28 03:51:00,0.89187,0.89197,0.89187,0.89197,10151285.0
2008-10-28 03:52:00,0.89196,0.89196,0.8918,0.8918,9564248.0
2008-10-28 03:53:00,0.89175,0.89177,0.8914,0.8914,4627394.0
2008-10-28 03:54:00,0.89175,0.89181,0.89127,0.89127,16342024.0
2008-10-28 03:55:00,0.89117,0.89117,0.89096,0.89106,16274820.0
2008-10-28 03:56:00,0.89114,0.89117,0.891,0.891,17283895.0
2008-10-28 03:57:00,0.89109,0.89133,0.89109,0.89133,15794543.0
2008-10-28 03:58:00,0.89139,0.89142,0.8911,0.89142,19539921.0
2008-10-28 03:59:00,0.89128,0.89128,0.89097,0.89108,9688462.0
2008-10-28 04:00:00,0.89142,0.89153,0.89101,0.89111,15322224.0
2008-10-28 04:01:00,0.89117,0.89148,0.89117,0.89148,11623596.0
2008-10-28 04:02:00,0.89153,0.89203,0.89143,0.89143,28019603.0
2008-10-28 04:03:00,0.89145,0.89176,0.89145,0.89163,8913325.0
2008-10-28 04:04:00,0.8916,0.8916,0.89149,0.89149,11233945.0
2008-10-28 04:05:00,0.89151,0.89151,0.89125,0.89125,16993852.0
2008-10-28 04:06:00,0.89141,0.89148,0.89132,0.89135,2289504.0
2008-10-28 04:07:00,0.89146,0.89146,0.89113,0.89113,6052513.0
2008-10-28 04:08:00,0.89108,0.89126,0.89107,0.89107,9248156.0
2008-10-28 04:09:00,0.89074,0.89127,0.89074,0.89085,17713749.0
2008-10-28 04:10:00,0.89115,0.89173,0.89113,0.89173,8795207.0
2008-10-28 04:11:00,0.89172,0.89172,0.89158,0.89167,33688704.0
2008-10-28 04:12:00,0.89156,0.89189,0.89156,0.89184,40816608.0
2008-10-28 04:13:00,0.89173,0.89173,0.89145,0.89149,17108829.0
2008-10-28 04:14:00,0.89125,0.89136,0.89123,0.89136,12170060.0
2008-10-28 04:15:00,0.89114,0.89114,0.89099,0.89114,28531440.0
2008-10-28 04:16:00,0.89106,0.89129,0.89106,0.89109,14843108.0
2008-10-28 04:17:00,0.89091,0.89109,0.89081,0.89109,13290222.0
2008-10-28 04:18:00,0.89122,0.89128,0.89114,0.89114,9369503.0
2008-10-28 04:19:00,0.89122,0.89145,0.89089,0.89136,108991700.0
2008-10-28 04:20:00,0.89144,0.89198,0.89144,0.89198,3599280.0
2008-10-28 04:21:00,0.89207,0.89215,0.89197,0.89197,6016183.0
2008-10-28 04:22:00,0.892,0.89227,0.89187,0.89208,9366796.0
2008-10-28 04:23:00,0.89215,0.8922,0.89207,0.8922,12832007.0
2008-10-28 04:24:00,0.89214,0.89214,0.89189,0.89205,27215742.0
2008-10-28 04:25:00,0.89191,0.89197,0.89185,0.89185,13868279.0
2008-10-28 04:26:00,0.89182,0.89262,0.89182,0.89262,1824232.0
2008-10-28 04:27:00,0.89262,0.89262,0.89208,0.89208,9637520.0
2008-10-28 04:28:00,0.89151,0.89235,0.89151,0.89183,14652535.0
2008-10-28 04:29:00,0.89191,0.89322,0.89175,0.89322,17377331.0
2008-10-28 04:30:00,0.89283,0.89303,0.89228,0.89228,12275557.0
2008-10-28 04:31:00,0.8923,0.89263,0.8923,0.89263,8290276.0
2008-10-28 04:32:00,0.89141,0.89247,0.89141,0.89237,17374326.0
2008-10-28 04:33:00,0.89239,0.89239,0.89155,0.89155,9074149.0
2008-10-28 04:34:00,0.89139,0.89175,0.89139,0.89157,23682817.0
2008-10-28 04:35:00,0.89151,0.89199,0.89151,0.89179,9666900.0
2008-10-28 04:36:00,0.89176,0.89176,0.89153,0.89157,29284373.0
2008-10-28 04:37:00,0.89147,0.89147,0.89087,0.89096,19080892.0
2008-10-28 04:38:00,0.89039,0.89103,0.89039,0.89044,30050297.0
2008-10-28 04:39:00,0.89067,0.89152,0.89067,0.89141,12344430.0
2008-10-28 04:40:00,0.8919,0.89215,0.8919,0.89205,27662129.0
2008-10-28 04:41:00,0.89217,0.89243,0.89217,0.89235,30240581.0
2008-10-28 04:42:00,0.89212,0.89212,0.8919,0.89198,11997394.0
2008-10-28 04:43:00,0.89203,0.89212,0.89172,0.89212,7833342.0
2008-10-28 04:44:00,0.89229,0.89249,0.89229,0.89249,14637273.0
2008-10-28 04:45:00,0.89246,0.89253,0.89246,0.89253,2466904.0
2008-10-28 04:46:00,0.89215,0.89261,0.89215,0.89261,11237957.0
2008-10-28 04:47:00,0.89238,0.89271,0.89238,0.89271,5858327.0
2008-10-28 04:48:00,0.89276,0.89278,0.89236,0.89252,4583093.0
2008-10-28 04:49:00,0.89265,0.89289,0.89252,0.89252,16143237.0
2008-10-28 04:50:00,0.89244,0.89244,0.89227,0.89227,11382882.0
2008-10-28 04:51:00,0.89197,0.89197,0.89174,0.89174,18720897.0
2008-10-28 04:52:00,0.89156,0.89191,0.89156,0.89191,6471314.0
2008-10-28 04:53:00,0.89168,0.89169,0.8912,0.8912,37022934.0
2008-10-28 04:54:00,0.89127,0.89151,0.89127,0.8914,15388755.0
2008-10-28 04:55:00,0.89158,0.89184,0.89122,0.89184,8025347.0
2008-10-28 04:56:00,0.89197,0.89235,0.89197,0.89235,8338538.0
2008-10-28 04:57:00,0.89233,0.89238,0.89216,0.89238,19547744.0
2008-10-28 04:58:00,0.89228,0.89228,0.89201,0.89201,51380511.0
2008-10-28 04:59:00,0.8921,0.8921,0.8916,0.8916,7538244.0
2008-10-28 05:00:00,0.89167,0.89238,0.89167,0.89197,6702522.0
2008-10-28 05:01:00,0.89208,0.89208,0.89178,0.89178,10816574.0
2008-10-28 05:02:00,0.89208,0.89222,0.89208,0.89222,6715302.0
2008-10-28 05:03:00,0.89234,0.89234,0.89209,0.89213,8522407.0
2008-10-28 05:04:00,0.89211,0.89211,0.89165,0.89165,14633506.0
2008-10-28 05:05:00,0.89168,0.89207,0.89168,0.89207,81820455.0
2008-10-28 05:06:00,0.89214,0.8926,0.89214,0.8926,19321150.0
2008-10-28 05:07:00,0.89266,0.89313,0.89266,0.89288,5899879.0
2008-10-28 05:08:00,0.89298,0.89321,0.89298,0.89321,2324519.0
2008-10-28 05:09:00,0.89288,0.89337,0.89288,0.89305,18719060.0
2008-10-28 05:10:00,0.8953,0.8953,0.8939,0.8939,12170598.0
2008-10-28 05:11:00,0.89318,0.89326,0.89318,0.89318,12170598.0
2008-10-28 05:12:00,0.89305,0.89327,0.89305,0.89315,11029722.0
2008-10-28 05:13:00,0.89307,0.89337,0.89285,0.89308,2672622.0
2008-10-28 05:14:00,0.8932,0.89334,0.8932,0.89328,1539664.0
2008-10-28 05:15:00,0.89285,0.89325,0.89244,0.89325,34482162.0
2008-10-28 05:16:00,0.8932,0.89329,0.893,0.89329,12179933.0
2008-10-28 05:17:00,0.89326,0.89326,0.89287,0.89295,217611750.0
2008-10-28 05:18:00,0.89326,0.89343,0.89326,0.89329,12419891.0
2008-10-28 05:19:00,0.89344,0.89344,0.89333,0.89337,7298644.0
2008-10-28 05:20:00,0.89329,0.89337,0.89329,0.89329,1447455.0
2008-10-28 05:21:00,0.89337,0.89337,0.89326,0.89329,14043218.0
2008-10-28 05:22:00,0.89334,0.89334,0.89175,0.89175,17997337.0
2008-10-28 05:23:00,0.89328,0.8934,0.89328,0.89334,9645160.0
2008-10-28 05:24:00,0.8936,0.89374,0.89344,0.89359,14763398.0
2008-10-28 05:25:00,0.89367,0.89406,0.89367,0.89394,19146317.0
2008-10-28 05:26:00,0.89397,0.89401,0.89374,0.89374,15458917.0
2008-10-28 05:27:00,0.89372,0.89372,0.89351,0.89351,5770973.0
2008-10-28 05:28:00,0.89351,0.89367,0.89331,0.89351,6095832.0
2008-10-28 05:29:00,0.89344,0.89359,0.89327,0.89356,5513541.0
2008-10-28 05:30:00,0.89349,0.89374,0.89349,0.89363,9621157.0
2008-10-28 05:31:00,0.89359,0.89365,0.89272,0.89272,6665416.0
2008-10-28 05:32:00,0.89267,0.89298,0.89183,0.89298,12550950.0
2008-10-28 05:33:00,0.89303,0.89303,0.89261,0.89261,9612526.0
2008-10-28 05:34:00,0.89267,0.89292,0.89267,0.89282,5867329.0
2008-10-28 05:35:00,0.8929,0.89309,0.8929,0.89305,5685125.0
2008-10-28 05:36:00,0.89303,0.89321,0.89303,0.8931,9756939.0
2008-10-28 05:37:00,0.89321,0.89337,0.89316,0.89337,5880638.0
2008-10-28 05:38:00,0.89326,0.89326,0.89233,0.89233,13706909.0
2008-10-28 05:39:00,0.89255,0.89287,0.89255,0.89287,27606516.0
2008-10-28 05:40:00,0.89278,0.89284,0.89271,0.89272,14018254.0
2008-10-28 05:41:00,0.89261,0.89281,0.89249,0.8925,10885200.0
2008-10-28 05:42:00,0.89277,0.8931,0.89277,0.8931,4910509.0
2008-10-28 05:43:00,0.89328,0.89328,0.89282,0.89282,7086560.0
2008-10-28 05:44:00,0.89292,0.89292,0.89261,0.89261,5564276.0
2008-10-28 05:45:00,0.89269,0.89342,0.89269,0.89301,26171229.0
2008-10-28 05:46:00,0.89306,0.89381,0.89306,0.8937,5346115.0
2008-10-28 05:47:00,0.894,0.89412,0.89361,0.89361,25708964.0
2008-10-28 05:48:00,0.89326,0.89333,0.89296,0.89333,7426801.0
2008-10-28 05:49:00,0.89346,0.89346,0.89229,0.89321,33393226.0
2008-10-28 05:50:00,0.89329,0.8933,0.89319,0.8932,19112694.0
2008-10-28 05:51:00,0.89327,0.89327,0.89299,0.89299,12597965.0
2008-10-28 05:52:00,0.89306,0.89321,0.89303,0.89319,4559357.0
2008-10-28 05:53:00,0.8933,0.8943,0.89325,0.8943,11149605.0
2008-10-28 05:54:00,0.89421,0.89421,0.8935,0.89359,19484380.0
2008-10-28 05:55:00,0.8936,0.8937,0.8936,0.8937,3340750.0
2008-10-28 05:56:00,0.89366,0.89369,0.89353,0.89353,7225597.0
2008-10-28 05:57:00,0.89349,0.89349,0.89301,0.89301,9102389.0
2008-10-28 05:58:00,0.89332,0.89336,0.8931,0.89314,16729073.0
2008-10-28 05:59:00,0.89321,0.89325,0.89293,0.89325,26307741.0
2008-10-28 06:00:00,0.89364,0.89382,0.89286,0.89286,5700489.0
2008-10-28 06:01:00,0.89292,0.89334,0.89222,0.8932,11788694.0
2008-10-28 06:02:00,0.89319,0.89328,0.89295,0.89308,6654636.0
2008-10-28 06:03:00,0.89332,0.89337,0.89248,0.89248,15572225.0
2008-10-28 06:04:00,0.8929,0.89358,0.8929,0.89358,6686897.0
2008-10-28 06:05:00,0.89365,0.89443,0.89365,0.89424,10198455.0
2008-10-28 06:06:00,0.89418,0.8946,0.89418,0.8946,4171251.0
2008-10-28 06:07:00,0.89458,0.89492,0.89457,0.89492,4744888.0
2008-10-28 06:08:00,0.89447,0.89498,0.89447,0.89447,22126897.0
2008-10-28 06:09:00,0.89494,0.89494,0.89469,0.89469,18800637.0
2008-10-28 06:10:00,0.89481,0.89491,0.89434,0.89434,11439629.0
2008-10-28 06:11:00,0.89386,0.89431,0.89386,0.8942,13392170.0
2008-10-28 06:12:00,0.89405,0.89405,0.89383,0.89383,5234450.0
2008-10-28 06:13:00,0.89355,0.89409,0.89355,0.89409,18006367.0
2008-10-28 06:14:00,0.894,0.89408,0.89369,0.89408,11085345.0
2008-10-28 06:15:00,0.89412,0.89429,0.89398,0.89398,14866689.0
2008-10-28 06:16:00,0.89407,0.89421,0.89406,0.89419,18224990.0
2008-10-28 06:17:00,0.89429,0.89462,0.89429,0.89462,57013572.0
2008-10-28 06:18:00,0.89467,0.89467,0.89448,0.89458,6036426.0
2008-10-28 06:19:00,0.89447,0.89464,0.89442,0.89464,12760002.0
2008-10-28 06:20:00,0.89468,0.89479,0.89447,0.89447,6058832.0
2008-10-28 06:21:00,0.8947,0.89473,0.89465,0.89473,12716023.0
2008-10-28 06:22:00,0.89475,0.89523,0.8947,0.89504,13290748.0
2008-10-28 06:23:00,0.89477,0.89533,0.89449,0.89533,21054788.0
2008-10-28 06:24:00,0.89549,0.89557,0.89483,0.89503,6073791.0
2008-10-28 06:25:00,0.89492,0.89499,0.8945,0.89492,12888748.0
2008-10-28 06:26:00,0.89491,0.89491,0.89453,0.89459,5249764.0
2008-10-28 06:27:00,0.89477,0.895,0.89446,0.895,9632899.0
2008-10-28 06:28:00,0.89495,0.89531,0.89478,0.89531,4864842.0
2008-10-28 06:29:00,0.89541,0.89541,0.89512,0.89512,46283455.0
2008-10-28 06:30:00,0.89525,0.89525,0.89464,0.89489,8645998.0
2008-10-28 06:31:00,0.8948,0.8948,0.89366,0.89366,9224770.0
2008-10-28 06:32:00,0.89382,0.89382,0.89336,0.89344,5884761.0
2008-10-28 06:33:00,0.89349,0.89375,0.89349,0.89354,9842568.0
2008-10-28 06:34:00,0.89354,0.89378,0.89352,0.89378,6964895.0
2008-10-28 06:35:00,0.89366,0.89394,0.89366,0.89371,7201636.0
2008-10-28 06:36:00,0.89375,0.89392,0.89366,0.89369,22180391.0
2008-10-28 06:37:00,0.89364,0.89419,0.89364,0.89419,12955827.0
2008-10-28 06:38:00,0.89427,0.89554,0.89427,0.89554,25721465.0
2008-10-28 06:39:00,0.89548,0.89575,0.89548,0.8955,8416418.0
2008-10-28 06:40:00,0.89543,0.89561,0.89543,0.89548,7930679.0
2008-10-28 06:41:00,0.89517,0.89549,0.89506,0.89549,10682016.0
2008-10-28 06:42:00,0.89519,0.89554,0.89519,0.89534,10839705.0
2008-10-28 06:43:00,0.89535,0.89567,0.89528,0.89567,7083946.0
2008-10-28 06:44:00,0.89582,0.8963,0.89582,0.89617,4341412.0
2008-10-28 06:45:00,0.89619,0.89619,0.89602,0.89616,29418750.0
2008-10-28 06:46:00,0.89548,0.89609,0.89548,0.89608,10414200.0
2008-10-28 06:47:00,0.89618,0.89648,0.89618,0.89648,13753542.0
2008-10-28 06:48:00,0.89671,0.89701,0.89642,0.89642,12367305.0
2008-10-28 06:49:00,0.8965,0.8965,0.89538,0.89638,23592509.0
2008-10-28 06:50:00,0.89638,0.89638,0.89526,0.89526,13178586.0
2008-10-28 06:51:00,0.89511,0.89569,0.89511,0.89569,14137872.0
2008-10-28 06:52:00,0.89566,0.89569,0.89477,0.89477,15902405.0
2008-10-28 06:53:00,0.89467,0.89497,0.89467,0.89477,33250569.0
2008-10-28 06:54:00,0.89485,0.89501,0.89389,0.89501,25048323.0
2008-10-28 06:55:00,0.8949,0.8949,0.89458,0.89475,14022564.0
2008-10-28 06:56:00,0.89477,0.89498,0.89477,0.89498,1971070.0
2008-10-28 06:57:00,0.89498,0.89514,0.89486,0.89514,9888648.0
2008-10-28 06:58:00,0.89511,0.89511,0.89433,0.89433,12755078.0
2008-10-28 06:59:00,0.89458,0.89465,0.89452,0.89452,10371457.0
2008-10-28 07:00:00,0.89452,0.89515,0.89452,0.89515,5066358.0
2008-10-28 07:01:00,0.89525,0.89551,0.8951,0.89551,5789896.0
2008-10-28 07:02:00,0.8956,0.8956,0.89533,0.8954,8187503.0
2008-10-28 07:03:00,0.89536,0.89561,0.89447,0.89561,11511238.0
2008-10-28 07:04:00,0.89558,0.89569,0.89555,0.89564,12560129.0
2008-10-28 07:05:00,0.89552,0.89601,0.89552,0.89577,18736586.0
2008-10-28 07:06:00,0.89582,0.89604,0.89577,0.89592,14420774.0
2008-10-28 07:07:00,0.89586,0.89608,0.89578,0.89608,15561843.0
2008-10-28 07:08:00,0.89607,0.89615,0.89596,0.89615,4060859.0
2008-10-28 07:09:00,0.8964,0.8964,0.89623,0.89623,9963643.0
2008-10-28 07:10:00,0.89631,0.89631,0.89579,0.89579,19660315.0
2008-10-28 07:11:00,0.89598,0.89598,0.89577,0.89577,4372851.0
2008-10-28 07:12:00,0.89579,0.89608,0.89573,0.89608,3570874.0
2008-10-28 07:13:00,0.89607,0.89607,0.89591,0.89591,3823939.0
2008-10-28 07:14:00,0.89589,0.8962,0.89589,0.8962,10708893.0
2008-10-28 07:15:00,0.8963,0.89646,0.89591,0.89599,4741521.0
2008-10-28 07:16:00,0.89611,0.89633,0.89611,0.89626,7454439.0
2008-10-28 07:17:00,0.89623,0.89623,0.89601,0.89608,23171063.0
2008-10-28 07:18:00,0.89625,0.89625,0.89612,0.89612,4741684.0
2008-10-28 07:19:00,0.89607,0.89616,0.89607,0.8961,9700119.0
2008-10-28 07:20:00,0.89607,0.89625,0.89602,0.89602,21722079.0
2008-10-28 07:21:00,0.89547,0.8962,0.89547,0.89588,6071656.0
2008-10-28 07:22:00,0.89594,0.896,0.89581,0.89594,12804501.0
2008-10-28 07:23:00,0.89594,0.89594,0.89587,0.89587,5035130.0
2008-10-28 07:24:00,0.89576,0.89586,0.89568,0.89586,3555157.0
2008-10-28 07:25:00,0.89584,0.89612,0.89584,0.8961,9240300.0
2008-10-28 07:26:00,0.89591,0.89646,0.89577,0.89646,6388304.0
2008-10-28 07:27:00,0.8967,0.897,0.8967,0.897,8556797.0
2008-10-28 07:28:00,0.89693,0.89706,0.8968,0.89694,8280330.0
2008-10-28 07:29:00,0.89709,0.89751,0.89709,0.89751,15434373.0
2008-10-28 07:30:00,0.8976,0.89769,0.89726,0.89731,7270918.0
2008-10-28 07:31:00,0.89715,0.89734,0.89714,0.89716,23179040.0
2008-10-28 07:32:00,0.89679,0.89705,0.89651,0.89705,30533913.0
2008-10-28 07:33:00,0.89719,0.89748,0.89719,0.89748,15018542.0
2008-10-28 07:34:00,0.89758,0.8979,0.89758,0.8979,22114836.0
2008-10-28 07:35:00,0.8978,0.89792,0.89766,0.8977,10576158.0
2008-10-28 07:36:00,0.89785,0.89785,0.89736,0.89762,16091829.0
2008-10-28 07:37:00,0.89755,0.89755,0.89687,0.89732,9668254.0
2008-10-28 07:38:00,0.89722,0.89722,0.89618,0.89678,15948962.0
2008-10-28 07:39:00,0.89689,0.89689,0.8964,0.8964,13244710.0
2008-10-28 07:40:00,0.89645,0.89664,0.89619,0.89619,5935473.0
2008-10-28 07:41:00,0.89611,0.89631,0.89588,0.89616,14358263.0
2008-10-28 07:42:00,0.89634,0.89701,0.89614,0.89701,11791856.0
2008-10-28 07:43:00,0.89718,0.89725,0.89714,0.89714,29858973.0
2008-10-28 07:44:00,0.89706,0.89746,0.89706,0.89746,22401482.0
2008-10-28 07:45:00,0.89715,0.89715,0.89658,0.89667,12520586.0
2008-10-28 07:46:00,0.89664,0.89664,0.89568,0.89604,12061575.0
2008-10-28 07:47:00,0.89607,0.89607,0.89485,0.89485,16204799.0
2008-10-28 07:48:00,0.89524,0.89584,0.89524,0.89572,8416962.0
2008-10-28 07:49:00,0.89555,0.89555,0.89466,0.89466,21601171.0
2008-10-28 07:50:00,0.89483,0.89611,0.89483,0.89611,11590693.0
2008-10-28 07:51:00,0.89602,0.89635,0.89537,0.89635,8803522.0
2008-10-28 07:52:00,0.89674,0.89727,0.89674,0.89727,11130799.0
2008-10-28 07:53:00,0.89746,0.89754,0.89721,0.89752,10363645.0
2008-10-28 07:54:00,0.89744,0.89799,0.89744,0.89788,2457881.0
2008-10-28 07:55:00,0.89798,0.89911,0.89798,0.89845,17550779.0
2008-10-28 07:56:00,0.8987,0.89875,0.89789,0.89789,10110559.0
2008-10-28 07:57:00,0.89775,0.89782,0.89724,0.89782,11601406.0
2008-10-28 07:58:00,0.89779,0.89821,0.89767,0.89821,6465401.0
2008-10-28 07:59:00,0.89809,0.89809,0.89681,0.89681,80183454.0
2008-10-28 08:00:00,0.89705,0.89788,0.89705,0.8978,9180988.0
2008-10-28 08:01:00,0.89785,0.89805,0.89785,0.898,17021331.0
2008-10-28 08:02:00,0.89793,0.89869,0.89793,0.89818,44707212.0
2008-10-28 08:03:00,0.89826,0.89917,0.89826,0.89917,18149874.0
2008-10-28 08:04:00,0.89932,0.89945,0.89921,0.89921,16444947.0
2008-10-28 08:05:00,0.89908,0.8992,0.89874,0.8992,60549425.0
2008-10-28 08:06:00,0.89915,0.89915,0.89882,0.899,17052386.0
2008-10-28 08:07:00,0.89903,0.89904,0.89872,0.89904,4589665.0
2008-10-28 08:08:00,0.89893,0.89907,0.89837,0.89837,11378646.0
2008-10-28 08:09:00,0.89829,0.89829,0.8973,0.89735,57756450.0
2008-10-28 08:10:00,0.89731,0.89736,0.89669,0.89674,16604762.0
2008-10-28 08:11:00,0.89686,0.89778,0.89686,0.89763,36388280.0
2008-10-28 08:12:00,0.89763,0.89795,0.89763,0.8979,6769255.0
2008-10-28 08:13:00,0.898,0.89824,0.89758,0.8976,39046981.0
2008-10-28 08:14:00,0.89814,0.89814,0.89758,0.89767,134180685.0
2008-10-28 08:15:00,0.89797,0.89807,0.89795,0.89807,5515570.0
2008-10-28 08:16:00,0.8981,0.8981,0.89669,0.89773,15419043.0
2008-10-28 08:17:00,0.89781,0.89789,0.89764,0.89764,111855350.0
2008-10-28 08:18:00,0.89761,0.89761,0.89698,0.89698,21681389.0
2008-10-28 08:19:00,0.8971,0.89716,0.89677,0.89677,29300727.0
2008-10-28 08:20:00,0.89708,0.8973,0.89706,0.89706,15876882.0
2008-10-28 08:21:00,0.8972,0.8972,0.89702,0.89712,19703739.0
2008-10-28 08:22:00,0.89711,0.89766,0.89689,0.89759,4782490.0
2008-10-28 08:23:00,0.89761,0.89761,0.89709,0.89709,93834080.0
2008-10-28 08:24:00,0.89716,0.89751,0.89715,0.89715,9969381.0
2008-10-28 08:25:00,0.89697,0.89753,0.89697,0.89751,21960493.0
2008-10-28 08:26:00,0.89745,0.89745,0.89728,0.89738,12441648.0
2008-10-28 08:27:00,0.89703,0.89802,0.89703,0.89796,5298603.0
2008-10-28 08:28:00,0.89809,0.89829,0.89799,0.8981,27216411.0
2008-10-28 08:29:00,0.89826,0.89842,0.89807,0.89807,16153478.0
2008-10-28 08:30:00,0.89787,0.89908,0.89787,0.89908,11630024.0
2008-10-28 08:31:00,0.899,0.899,0.89867,0.89867,2272210.0
2008-10-28 08:32:00,0.89862,0.89874,0.89822,0.89874,3239494.0
2008-10-28 08:33:00,0.89867,0.89867,0.89834,0.89834,14650283.0
2008-10-28 08:34:00,0.8984,0.8984,0.89761,0.89761,16552546.0
2008-10-28 08:35:00,0.89762,0.89837,0.89762,0.89837,8070977.0
2008-10-28 08:36:00,0.89885,0.89892,0.89789,0.89789,11064671.0
2008-10-28 08:37:00,0.89764,0.89774,0.8974,0.8974,12484266.0
2008-10-28 08:38:00,0.89692,0.8977,0.89687,0.8977,18650517.0
2008-10-28 08:39:00,0.89789,0.89808,0.89789,0.8979,8408453.0
2008-10-28 08:40:00,0.89802,0.89802,0.89771,0.89771,3276112.0
2008-10-28 08:41:00,0.89771,0.89771,0.89694,0.89726,9757619.0
2008-10-28 08:42:00,0.89717,0.89717,0.8967,0.89687,11503779.0
2008-10-28 08:43:00,0.897,0.897,0.89676,0.89676,10895507.0
2008-10-28 08:44:00,0.89666,0.89682,0.89661,0.89662,12821268.0
2008-10-28 08:45:00,0.89661,0.89698,0.89661,0.89698,10017779.0
2008-10-28 08:46:00,0.897,0.89756,0.897,0.89756,4463260.0
2008-10-28 08:47:00,0.89774,0.89778,0.89759,0.89769,18869677.0
2008-10-28 08:48:00,0.8978,0.89812,0.8978,0.89812,35458856.0
2008-10-28 08:49:00,0.89819,0.89819,0.89761,0.89766,10959755.0
2008-10-28 08:50:00,0.89767,0.89784,0.89758,0.89784,10546195.0
2008-10-28 08:51:00,0.89798,0.89798,0.89761,0.8979,3547818.0
2008-10-28 08:52:00,0.89735,0.89762,0.89735,0.89759,9766241.0
2008-10-28 08:53:00,0.89748,0.89784,0.89748,0.89784,12637263.0
2008-10-28 08:54:00,0.89779,0.89804,0.89773,0.89773,9934015.0
2008-10-28 08:55:00,0.89756,0.89782,0.89741,0.89782,29420044.0
2008-10-28 08:56:00,0.8979,0.89804,0.8979,0.89802,9302339.0
2008-10-28 08:57:00,0.89821,0.89822,0.89802,0.89802,6884728.0
2008-10-28 08:58:00,0.8981,0.89823,0.89779,0.89823,6763297.0
2008-10-28 08:59:00,0.89829,0.89875,0.89829,0.89875,3450925.0
2008-10-28 09:00:00,0.89872,0.89888,0.89814,0.89888,8082012.0
2008-10-28 09:01:00,0.89931,0.8998,0.89931,0.89955,12631042.0
2008-10-28 09:02:00,0.89962,0.90059,0.89962,0.90059,15300072.0
2008-10-28 09:03:00,0.90055,0.90057,0.89993,0.90038,5824424.0
2008-10-28 09:04:00,0.90055,0.90055,0.90031,0.90038,5680714.0
2008-10-28 09:05:00,0.90028,0.90028,0.89936,0.89936,8610065.0
2008-10-28 09:06:00,0.89966,0.89966,0.89911,0.89949,11568423.0
2008-10-28 09:07:00,0.89964,0.89971,0.89953,0.89953,13746376.0
2008-10-28 09:08:00,0.89974,0.90025,0.89974,0.90025,8557389.0
2008-10-28 09:09:00,0.90027,0.9008,0.90027,0.9008,30747518.0
2008-10-28 09:10:00,0.90129,0.90173,0.90129,0.90173,4510341.0
2008-10-28 09:11:00,0.90173,0.90248,0.90099,0.90208,10574972.0
2008-10-28 09:12:00,0.90209,0.90209,0.90161,0.90161,5121675.0
2008-10-28 09:13:00,0.90154,0.90179,0.90145,0.90145,4263846.0
2008-10-28 09:14:00,0.90172,0.90192,0.90172,0.90192,23787755.0
2008-10-28 09:15:00,0.90163,0.90175,0.90138,0.90156,11017941.0
2008-10-28 09:16:00,0.90099,0.90139,0.90086,0.90108,39257892.0
2008-10-28 09:17:00,0.9011,0.90134,0.90094,0.90094,11328745.0
2008-10-28 09:18:00,0.9008,0.90111,0.90076,0.90111,9481807.0
2008-10-28 09:19:00,0.90122,0.9016,0.90122,0.9016,3892267.0
2008-10-28 09:20:00,0.90167,0.90292,0.90167,0.90284,10150563.0
2008-10-28 09:21:00,0.90288,0.90318,0.90287,0.90299,34405400.0
2008-10-28 09:22:00,0.90295,0.90295,0.90165,0.9028,7407308.0
2008-10-28 09:23:00,0.90275,0.90275,0.90234,0.90234,15667601.0
2008-10-28 09:24:00,0.90242,0.90242,0.90221,0.90221,14503112.0
2008-10-28 09:25:00,0.9021,0.9021,0.90136,0.90136,25367335.0
2008-10-28 09:26:00,0.90123,0.90133,0.9011,0.9011,19913961.0
2008-10-28 09:27:00,0.90123,0.90125,0.90059,0.90125,8730758.0
2008-10-28 09:28:00,0.90135,0.90142,0.90116,0.90138,10903347.0
2008-10-28 09:29:00,0.90168,0.90188,0.90134,0.90134,8306549.0
2008-10-28 09:30:00,0.90134,0.9015,0.9013,0.9014,23725571.0
2008-10-28 09:31:00,0.9004,0.90162,0.9004,0.90162,7245235.0
2008-10-28 09:32:00,0.90169,0.90237,0.90169,0.90204,67180573.0
2008-10-28 09:33:00,0.90189,0.90227,0.90184,0.90227,6455077.0
2008-10-28 09:34:00,0.90232,0.90232,0.90203,0.90203,9756072.0
2008-10-28 09:35:00,0.90205,0.90213,0.90194,0.90213,9665878.0
2008-10-28 09:36:00,0.90196,0.90236,0.90191,0.90228,13712027.0
2008-10-28 09:37:00,0.90226,0.90228,0.90179,0.90187,16744314.0
2008-10-28 09:38:00,0.90172,0.90199,0.90132,0.90199,20226663.0
2008-10-28 09:39:00,0.90189,0.90189,0.90164,0.90184,4381828.0
2008-10-28 09:40:00,0.90179,0.90234,0.90179,0.90219,11134538.0
2008-10-28 09:41:00,0.90227,0.90266,0.90227,0.90259,8190824.0
2008-10-28 09:42:00,0.90268,0.90268,0.90224,0.90224,10078101.0
2008-10-28 09:43:00,0.90237,0.90262,0.90225,0.90243,12455569.0
2008-10-28 09:44:00,0.90234,0.90272,0.90234,0.90249,19939204.0
2008-10-28 09:45:00,0.90272,0.90345,0.90272,0.90345,8945412.0
2008-10-28 09:46:00,0.90345,0.90345,0.90297,0.90302,15627596.0
2008-10-28 09:47:00,0.90306,0.90315,0.90294,0.90294,18924787.0
2008-10-28 09:48:00,0.90317,0.9034,0.90317,0.9034,11803235.0
2008-10-28 09:49:00,0.90346,0.90352,0.90328,0.90336,6791586.0
2008-10-28 09:50:00,0.90334,0.90375,0.90334,0.9036,8907725.0
2008-10-28 09:51:00,0.90365,0.9038,0.90349,0.90358,16842289.0
2008-10-28 09:52:00,0.90364,0.90364,0.90317,0.90317,6509721.0
2008-10-28 09:53:00,0.90334,0.90413,0.90334,0.90413,11252406.0
2008-10-28 09:54:00,0.90434,0.90451,0.90413,0.90443,14540496.0
2008-10-28 09:55:00,0.90443,0.90494,0.90424,0.90446,7940071.0
2008-10-28 09:56:00,0.90437,0.90537,0.90437,0.90537,7933796.0
2008-10-28 09:57:00,0.90531,0.90531,0.90476,0.90476,9014522.0
2008-10-28 09:58:00,0.90483,0.90588,0.90483,0.90588,10960577.0
2008-10-28 09:59:00,0.90588,0.90624,0.90588,0.90617,14542587.0
2008-10-28 10:00:00,0.90611,0.90624,0.9061,0.9062,47760650.0
2008-10-28 10:01:00,0.9061,0.90626,0.90606,0.90626,13162621.0
2008-10-28 10:02:00,0.90614,0.90614,0.90577,0.90577,174473397.0
2008-10-28 10:03:00,0.90571,0.90592,0.90489,0.90582,20729683.0
2008-10-28 10:04:00,0.906,0.90635,0.90592,0.90635,9115399.0
2008-10-28 10:05:00,0.90619,0.90619,0.90599,0.90613,134091672.0
2008-10-28 10:06:00,0.90613,0.90613,0.90591,0.90594,18875786.0
2008-10-28 10:07:00,0.90585,0.90606,0.90578,0.90606,15139412.0
2008-10-28 10:08:00,0.90617,0.90617,0.90574,0.90574,42510972.0
2008-10-28 10:09:00,0.90567,0.90581,0.90546,0.90562,10286274.0
2008-10-28 10:10:00,0.90563,0.90566,0.9054,0.90561,5402887.0
2008-10-28 10:11:00,0.90571,0.90571,0.90528,0.90528,6699407.0
2008-10-28 10:12:00,0.90519,0.90519,0.90436,0.90445,32159662.0
2008-10-28 10:13:00,0.90438,0.90475,0.90438,0.90468,29306309.0
2008-10-28 10:14:00,0.90461,0.90461,0.90446,0.90459,34994655.0
2008-10-28 10:15:00,0.90445,0.90484,0.90445,0.90484,9505983.0
2008-10-28 10:16:00,0.90469,0.90512,0.90469,0.90512,20141300.0
2008-10-28 10:17:00,0.90528,0.90532,0.90501,0.90501,7705486.0
2008-10-28 10:18:00,0.90465,0.90478,0.90451,0.90478,9588673.0
2008-10-28 10:19:00,0.90481,0.90491,0.90456,0.90483,21538572.0
2008-10-28 10:20:00,0.90483,0.90493,0.90472,0.90493,3069914.0
2008-10-28 10:21:00,0.90485,0.90516,0.90478,0.90514,5832567.0
2008-10-28 10:22:00,0.90522,0.90574,0.90522,0.90574,14676179.0
2008-10-28 10:23:00,0.90576,0.90637,0.90576,0.9063,4625296.0
2008-10-28 10:24:00,0.90625,0.90641,0.90625,0.90632,15269179.0
2008-10-28 10:25:00,0.90638,0.90661,0.90638,0.90661,12429311.0
2008-10-28 10:26:00,0.90643,0.9066,0.90641,0.90653,21448302.0
2008-10-28 10:27:00,0.90652,0.90661,0.90646,0.90657,15864938.0
2008-10-28 10:28:00,0.90672,0.90672,0.90636,0.90654,15457070.0
2008-10-28 10:29:00,0.90667,0.90667,0.90625,0.90625,20624330.0
2008-10-28 10:30:00,0.90633,0.90667,0.90633,0.90662,34033623.0
2008-10-28 10:31:00,0.90672,0.90735,0.90672,0.90717,15606148.0
2008-10-28 10:32:00,0.90708,0.9073,0.907,0.9073,9642968.0
2008-10-28 10:33:00,0.90738,0.90738,0.907,0.907,5248735.0
2008-10-28 10:34:00,0.90691,0.90741,0.90691,0.90735,18907668.0
2008-10-28 10:35:00,0.90732,0.90757,0.90719,0.90727,40200971.0
2008-10-28 10:36:00,0.90735,0.90735,0.90714,0.90714,13300831.0
2008-10-28 10:37:00,0.90718,0.90735,0.90713,0.90713,12163000.0
2008-10-28 10:38:00,0.90705,0.90717,0.90701,0.90717,9959647.0
2008-10-28 10:39:00,0.90705,0.90708,0.90688,0.90688,19410855.0
2008-10-28 10:40:00,0.90701,0.90708,0.90695,0.90695,11941835.0
2008-10-28 10:41:00,0.90688,0.90692,0.90626,0.90626,24363757.0
2008-10-28 10:42:00,0.90641,0.90681,0.90641,0.90681,87044046.0
2008-10-28 10:43:00,0.90688,0.90688,0.90655,0.90674,8443479.0
2008-10-28 10:44:00,0.90681,0.90681,0.90645,0.90649,6143071.0
2008-10-28 10:45:00,0.90657,0.9068,0.90657,0.90657,7916157.0
2008-10-28 10:46:00,0.90664,0.90674,0.90594,0.90594,8651907.0
2008-10-28 10:47:00,0.90587,0.90609,0.90578,0.90581,10442476.0
2008-10-28 10:48:00,0.9057,0.90581,0.90531,0.90531,13681017.0
2008-10-28 10:49:00,0.90523,0.90538,0.90523,0.90526,30064233.0
2008-10-28 10:50:00,0.90521,0.90521,0.90504,0.9051,17145960.0
2008-10-28 10:51:00,0.90516,0.90516,0.90364,0.90364,13079416.0
2008-10-28 10:52:00,0.90478,0.90501,0.90478,0.90501,10185429.0
2008-10-28 10:53:00,0.90487,0.90557,0.90487,0.90557,11206947.0
2008-10-28 10:54:00,0.90562,0.90579,0.90562,0.90575,8122666.0
2008-10-28 10:55:00,0.9058,0.9058,0.90563,0.90563,14243274.0
2008-10-28 10:56:00,0.90531,0.90588,0.90531,0.90588,15057450.0
2008-10-28 10:57:00,0.90599,0.90616,0.90598,0.90606,16212193.0
2008-10-28 10:58:00,0.90601,0.90601,0.90533,0.90533,7122128.0
2008-10-28 10:59:00,0.90526,0.90526,0.90445,0.90445,12385817.0
2008-10-28 11:00:00,0.90426,0.90426,0.90271,0.90306,28084620.0
2008-10-28 11:01:00,0.90311,0.90311,0.90264,0.90264,15591930.0
2008-10-28 11:02:00,0.9027,0.90291,0.9027,0.90287,10074706.0
2008-10-28 11:03:00,0.90284,0.90294,0.90278,0.90278,13230088.0
2008-10-28 11:04:00,0.90275,0.90335,0.90275,0.9028,7251843.0
2008-10-28 11:05:00,0.90307,0.90329,0.90307,0.90322,9108147.0
2008-10-28 11:06:00,0.9032,0.90351,0.9032,0.90342,20341354.0
2008-10-28 11:07:00,0.90356,0.90375,0.90333,0.90333,8126273.0
2008-10-28 11:08:00,0.90342,0.90444,0.90342,0.90444,19207815.0
2008-10-28 11:09:00,0.9047,0.90498,0.90462,0.90462,3348745.0
2008-10-28 11:10:00,0.9048,0.9048,0.90432,0.90432,10060401.0
2008-10-28 11:11:00,0.90411,0.90444,0.90411,0.90426,10491571.0
2008-10-28 11:12:00,0.90424,0.90424,0.90378,0.90392,18716458.0
2008-10-28 11:13:00,0.90378,0.90396,0.9036,0.90391,32828139.0
2008-10-28 11:14:00,0.90386,0.90386,0.90356,0.9036,15953792.0
2008-10-28 11:15:00,0.90362,0.90378,0.90362,0.90378,6078884.0
2008-10-28 11:16:00,0.90363,0.90363,0.90323,0.90323,13074346.0
2008-10-28 11:17:00,0.90269,0.90302,0.90269,0.90296,19044903.0
2008-10-28 11:18:00,0.90301,0.90314,0.90294,0.90305,7065726.0
2008-10-28 11:19:00,0.90299,0.90299,0.90275,0.90275,17220638.0
2008-10-28 11:20:00,0.90282,0.90334,0.90282,0.90334,8591470.0
2008-10-28 11:21:00,0.90335,0.90379,0.90335,0.90373,61384631.0
2008-10-28 11:22:00,0.90373,0.90395,0.90373,0.90395,8329967.0
2008-10-28 11:23:00,0.90412,0.90412,0.9036,0.90381,8202892.0
2008-10-28 11:24:00,0.90388,0.90401,0.90381,0.90381,4191132.0
2008-10-28 11:25:00,0.90383,0.90396,0.90333,0.90341,23245402.0
2008-10-28 11:26:00,0.90339,0.90409,0.90339,0.90409,9158027.0
2008-10-28 11:27:00,0.90405,0.90423,0.90405,0.90415,16125922.0
2008-10-28 11:28:00,0.90408,0.90452,0.90408,0.90452,15344939.0
2008-10-28 11:29:00,0.90444,0.90444,0.9041,0.90431,8157680.0
2008-10-28 11:30:00,0.90424,0.90429,0.90414,0.90427,18499101.0
2008-10-28 11:31:00,0.90425,0.90425,0.90411,0.90413,13370003.0
2008-10-28 11:32:00,0.90416,0.90452,0.90416,0.90452,6480106.0
2008-10-28 11:33:00,0.90451,0.90456,0.90427,0.90427,33839078.0
2008-10-28 11:34:00,0.90409,0.90523,0.90409,0.90523,9065598.0
2008-10-28 11:35:00,0.9053,0.9053,0.9051,0.9051,16416638.0
2008-10-28 11:36:00,0.90518,0.90539,0.90518,0.90526,8487923.0
2008-10-28 11:37:00,0.90523,0.9053,0.90504,0.90525,36858770.0
2008-10-28 11:38:00,0.9047,0.9047,0.90409,0.90409,6651853.0
2008-10-28 11:39:00,0.90402,0.90412,0.90384,0.90404,6529009.0
2008-10-28 11:40:00,0.9042,0.90461,0.9042,0.90461,11065545.0
2008-10-28 11:41:00,0.90468,0.905,0.90468,0.905,20342269.0
2008-10-28 11:42:00,0.90501,0.90507,0.90495,0.90495,77461839.0
2008-10-28 11:43:00,0.90496,0.90522,0.90496,0.90522,6065812.0
2008-10-28 11:44:00,0.90527,0.90557,0.90521,0.90557,45779660.0
2008-10-28 11:45:00,0.90542,0.90564,0.90542,0.90564,9763610.0
2008-10-28 11:46:00,0.90563,0.9064,0.90543,0.9064,7873854.0
2008-10-28 11:47:00,0.9063,0.90638,0.9059,0.9059,21856880.0
2008-10-28 11:48:00,0.90544,0.90562,0.90515,0.9056,8395377.0
2008-10-28 11:49:00,0.90538,0.9055,0.90488,0.9055,9540761.0
2008-10-28 11:50:00,0.90595,0.90618,0.90581,0.90618,7965127.0
2008-10-28 11:51:00,0.90619,0.9064,0.90611,0.9064,26543359.0
2008-10-28 11:52:00,0.90646,0.90694,0.90622,0.90622,18325878.0
2008-10-28 11:53:00,0.90574,0.90574,0.90517,0.90544,17734465.0
2008-10-28 11:54:00,0.90541,0.90574,0.90539,0.90574,13307348.0
2008-10-28 11:55:00,0.90572,0.90572,0.90549,0.9056,18346637.0
2008-10-28 11:56:00,0.90559,0.90566,0.90529,0.90561,5667889.0
2008-10-28 11:57:00,0.90574,0.90617,0.90574,0.90612,3311197.0
2008-10-28 11:58:00,0.90594,0.90594,0.9049,0.9049,8259107.0
2008-10-28 11:59:00,0.90492,0.90492,0.90464,0.90468,11940980.0
2008-10-28 12:00:00,0.90474,0.90486,0.90474,0.90482,11123560.0
2008-10-28 12:01:00,0.90462,0.90462,0.90425,0.90451,10292119.0
2008-10-28 12:02:00,0.90477,0.90477,0.90424,0.90424,7285135.0
2008-10-28 12:03:00,0.90432,0.90453,0.90432,0.90432,7143155.0
2008-10-28 12:04:00,0.90438,0.90438,0.90418,0.90428,23211068.0
2008-10-28 12:05:00,0.90438,0.90452,0.90438,0.90443,6550954.0
2008-10-28 12:06:00,0.90425,0.90479,0.90425,0.90479,29105004.0
2008-10-28 12:07:00,0.90513,0.90521,0.9051,0.90515,3717127.0
2008-10-28 12:08:00,0.90517,0.90518,0.90511,0.90512,8752964.0
2008-10-28 12:09:00,0.90504,0.9052,0.90504,0.9052,38352744.0
2008-10-28 12:10:00,0.90518,0.90522,0.90496,0.90496,23949051.0
2008-10-28 12:11:00,0.90484,0.90498,0.90468,0.90468,7958795.0
2008-10-28 12:12:00,0.90458,0.90458,0.90309,0.90309,6138331.0
2008-10-28 12:13:00,0.90285,0.90306,0.90285,0.90296,6623048.0
2008-10-28 12:14:00,0.90306,0.90306,0.90243,0.90243,13157783.0
2008-10-28 12:15:00,0.90224,0.90318,0.90224,0.90303,9204873.0
2008-10-28 12:16:00,0.90306,0.90362,0.90303,0.90362,9351261.0
2008-10-28 12:17:00,0.90372,0.90391,0.90346,0.90389,5409576.0
2008-10-28 12:18:00,0.90375,0.90423,0.90359,0.90423,34535845.0
2008-10-28 12:19:00,0.90382,0.90382,0.90329,0.90329,16817436.0
2008-10-28 12:20:00,0.90358,0.90407,0.90358,0.90407,13054001.0
2008-10-28 12:21:00,0.90416,0.90416,0.90378,0.90392,19923573.0
2008-10-28 12:22:00,0.90409,0.90431,0.90409,0.90431,11881538.0
2008-10-28 12:23:00,0.90468,0.90469,0.90417,0.90426,6503594.0
2008-10-28 12:24:00,0.90418,0.90418,0.90348,0.90394,8889210.0
2008-10-28 12:25:00,0.9043,0.9043,0.90356,0.90401,12519424.0
2008-10-28 12:26:00,0.90347,0.90347,0.90325,0.90341,24265347.0
2008-10-28 12:27:00,0.90343,0.90343,0.90316,0.90316,7809181.0
2008-10-28 12:28:00,0.90327,0.90327,0.90261,0.90282,11687295.0
2008-10-28 12:29:00,0.90265,0.90265,0.90183,0.90198,9417680.0
2008-10-28 12:30:00,0.90206,0.90206,0.9016,0.90204,31867584.0
2008-10-28 12:31:00,0.90198,0.90211,0.90198,0.90198,10435127.0
2008-10-28 12:32:00,0.90208,0.90218,0.90168,0.9019,7585375.0
2008-10-28 12:33:00,0.90217,0.90239,0.90216,0.90231,23583123.0
2008-10-28 12:34:00,0.90227,0.90231,0.90202,0.90202,23881586.0
2008-10-28 12:35:00,0.90182,0.9021,0.90168,0.9021,23245514.0
2008-10-28 12:36:00,0.90209,0.90254,0.90209,0.90248,1468743.0
2008-10-28 12:37:00,0.90227,0.90246,0.90169,0.90169,15700326.0
2008-10-28 12:38:00,0.90154,0.90154,0.9003,0.90082,3995017.0
2008-10-28 12:39:00,0.90081,0.9009,0.90029,0.90029,32268286.0
2008-10-28 12:40:00,0.90014,0.90047,0.90004,0.9003,17938473.0
2008-10-28 12:41:00,0.90056,0.90068,0.90048,0.90068,11932947.0
2008-10-28 12:42:00,0.90064,0.90064,0.89953,0.89953,2423124.0
2008-10-28 12:43:00,0.89939,0.89951,0.89926,0.89936,1994300.0
2008-10-28 12:44:00,0.89936,0.89959,0.89933,0.89933,7850953.0
2008-10-28 12:45:00,0.89941,0.89954,0.89928,0.89953,7668315.0
2008-10-28 12:46:00,0.89913,0.8993,0.89894,0.89894,10010462.0
2008-10-28 12:47:00,0.89858,0.89858,0.89803,0.89821,15740663.0
2008-10-28 12:48:00,0.89796,0.89796,0.89746,0.89746,9217845.0
2008-10-28 12:49:00,0.89744,0.8976,0.8971,0.8976,11293154.0
2008-10-28 12:50:00,0.89722,0.89725,0.89633,0.89633,9357268.0
2008-10-28 12:51:00,0.89621,0.89627,0.896,0.89627,12303212.0
2008-10-28 12:52:00,0.89619,0.89619,0.89534,0.89581,13939459.0
2008-10-28 12:53:00,0.89596,0.8967,0.89596,0.89629,5419102.0
2008-10-28 12:54:00,0.89617,0.89633,0.89563,0.89584,9281909.0
2008-10-28 12:55:00,0.8955,0.89556,0.89507,0.89522,22174184.0
2008-10-28 12:56:00,0.89542,0.89562,0.89537,0.89537,3802484.0
2008-10-28 12:57:00,0.89555,0.8956,0.89508,0.89513,11397519.0
2008-10-28 12:58:00,0.89482,0.89485,0.89461,0.89461,5710923.0
2008-10-28 12:59:00,0.89487,0.89494,0.89463,0.89482,45126747.0
2008-10-28 13:00:00,0.89487,0.8951,0.89478,0.89494,18242769.0
2008-10-28 13:01:00,0.89495,0.89506,0.89475,0.89482,6270471.0
2008-10-28 13:02:00,0.89482,0.8954,0.89482,0.8954,28292740.0
2008-10-28 13:03:00,0.89568,0.8957,0.89554,0.89557,15106502.0
2008-10-28 13:04:00,0.8955,0.89552,0.89536,0.89552,11846992.0
2008-10-28 13:05:00,0.89557,0.89593,0.89556,0.89593,9501739.0
2008-10-28 13:06:00,0.89609,0.89609,0.89543,0.89564,7760146.0
2008-10-28 13:07:00,0.89528,0.89576,0.89522,0.89522,7321310.0
2008-10-28 13:08:00,0.89512,0.89512,0.89412,0.89412,9252371.0
2008-10-28 13:09:00,0.89411,0.89414,0.8933,0.89414,3903428.0
2008-10-28 13:10:00,0.89397,0.8946,0.89397,0.8946,24248720.0
2008-10-28 13:11:00,0.89454,0.89477,0.89445,0.89445,10857789.0
2008-10-28 13:12:00,0.89464,0.89487,0.89464,0.89468,18034134.0
2008-10-28 13:13:00,0.8948,0.89483,0.89463,0.89465,5556956.0
2008-10-28 13:14:00,0.89477,0.89477,0.89445,0.89472,8672689.0
2008-10-28 13:15:00,0.89463,0.89463,0.89413,0.89443,9082801.0
2008-10-28 13:16:00,0.89419,0.89438,0.89418,0.89418,24747001.0
2008-10-28 13:17:00,0.89432,0.89432,0.89383,0.89383,9592341.0
2008-10-28 13:18:00,0.89402,0.89415,0.89392,0.89399,19845313.0
2008-10-28 13:19:00,0.89401,0.89404,0.89379,0.89402,6780032.0
2008-10-28 13:20:00,0.89402,0.8941,0.89378,0.89397,4568894.0
2008-10-28 13:21:00,0.89396,0.89396,0.89371,0.89374,9517001.0
2008-10-28 13:22:00,0.89372,0.8938,0.8935,0.89372,26559868.0
2008-10-28 13:23:00,0.89366,0.89366,0.89347,0.89358,14420509.0
2008-10-28 13:24:00,0.89373,0.89422,0.89365,0.89422,14850243.0
2008-10-28 13:25:00,0.89454,0.89455,0.89427,0.89455,10371802.0
2008-10-28 13:26:00,0.89478,0.89478,0.8941,0.89418,12259530.0
2008-10-28 13:27:00,0.89408,0.89511,0.89408,0.89511,16000427.0
2008-10-28 13:28:00,0.89553,0.89683,0.89553,0.89683,6102496.0
2008-10-28 13:29:00,0.8968,0.89703,0.89666,0.89703,7146165.0
2008-10-28 13:30:00,0.89679,0.89736,0.89679,0.89728,23573362.0
2008-10-28 13:31:00,0.89731,0.89731,0.89711,0.89724,5706695.0
2008-10-28 13:32:00,0.8973,0.89734,0.89703,0.89703,6851419.0
2008-10-28 13:33:00,0.89735,0.89747,0.89711,0.89719,15317442.0
2008-10-28 13:34:00,0.89711,0.89711,0.89651,0.89651,5807299.0
2008-10-28 13:35:00,0.8964,0.8965,0.896,0.89622,11562549.0
2008-10-28 13:36:00,0.89621,0.89621,0.89564,0.89564,13463027.0
2008-10-28 13:37:00,0.89537,0.89537,0.89436,0.89447,14733378.0
2008-10-28 13:38:00,0.89468,0.895,0.89425,0.89425,10576682.0
2008-10-28 13:39:00,0.8946,0.89464,0.8941,0.89451,8502039.0
2008-10-28 13:40:00,0.89448,0.89448,0.89357,0.89388,4974935.0
2008-10-28 13:41:00,0.89429,0.89451,0.89429,0.89451,4753713.0
2008-10-28 13:42:00,0.89506,0.89514,0.89491,0.89514,13437711.0
2008-10-28 13:43:00,0.89561,0.89561,0.895,0.8955,4485730.0
2008-10-28 13:44:00,0.89573,0.89621,0.89573,0.89621,13506039.0
2008-10-28 13:45:00,0.89663,0.89673,0.89639,0.89672,5176442.0
2008-10-28 13:46:00,0.89684,0.89696,0.89659,0.89696,10877762.0
2008-10-28 13:47:00,0.8971,0.89758,0.89695,0.89758,4594645.0
2008-10-28 13:48:00,0.89801,0.89807,0.89742,0.89742,6395566.0
2008-10-28 13:49:00,0.89754,0.89754,0.89724,0.89729,11883436.0
2008-10-28 13:50:00,0.8971,0.89717,0.89707,0.89707,24312252.0
2008-10-28 13:51:00,0.89686,0.89738,0.89686,0.89738,26175438.0
2008-10-28 13:52:00,0.89721,0.89721,0.89685,0.89696,14306991.0
2008-10-28 13:53:00,0.89696,0.89696,0.8967,0.8967,8858828.0
2008-10-28 13:54:00,0.89695,0.89804,0.89695,0.89804,26783786.0
2008-10-28 13:55:00,0.89768,0.89802,0.89768,0.89769,12856941.0
2008-10-28 13:56:00,0.89801,0.89833,0.89795,0.89833,13779482.0
2008-10-28 13:57:00,0.89831,0.89849,0.8981,0.89849,12062727.0
2008-10-28 13:58:00,0.89856,0.89856,0.89819,0.89819,15463781.0
2008-10-28 13:59:00,0.89819,0.89825,0.89818,0.89819,6191231.0
2008-10-28 14:00:00,0.898,0.89816,0.89791,0.89791,23755015.0
2008-10-28 14:01:00,0.89796,0.89812,0.89796,0.89805,15865623.0
2008-10-28 14:02:00,0.89822,0.89822,0.89781,0.89788,14675023.0
2008-10-28 14:03:00,0.89779,0.89779,0.89727,0.89744,20884444.0
2008-10-28 14:04:00,0.89707,0.89707,0.89652,0.89652,7539883.0
2008-10-28 14:05:00,0.89648,0.89711,0.89648,0.89707,16761675.0
2008-10-28 14:06:00,0.8971,0.89732,0.8971,0.89715,8486495.0
2008-10-28 14:07:00,0.89722,0.89732,0.89694,0.89723,14600243.0
2008-10-28 14:08:00,0.89748,0.89748,0.89705,0.89705,6170475.0
2008-10-28 14:09:00,0.89729,0.8975,0.89707,0.8974,9545628.0
2008-10-28 14:10:00,0.89707,0.89707,0.89627,0.89627,8097377.0
2008-10-28 14:11:00,0.89642,0.8967,0.89642,0.89646,21657361.0
2008-10-28 14:12:00,0.8966,0.89661,0.89626,0.89661,3159558.0
2008-10-28 14:13:00,0.89667,0.89688,0.89612,0.89688,14976141.0
2008-10-28 14:14:00,0.89688,0.89736,0.89688,0.89736,11388034.0
2008-10-28 14:15:00,0.89744,0.89811,0.89742,0.89811,9585946.0
2008-10-28 14:16:00,0.89794,0.8987,0.89794,0.89834,12687592.0
2008-10-28 14:17:00,0.89843,0.89858,0.89843,0.89855,9151666.0
2008-10-28 14:18:00,0.89845,0.89845,0.89822,0.89822,7449759.0
2008-10-28 14:19:00,0.89832,0.89848,0.8983,0.89848,11011670.0
2008-10-28 14:20:00,0.89853,0.89853,0.8981,0.8981,9186381.0
2008-10-28 14:21:00,0.89807,0.89855,0.89807,0.89855,14775532.0
2008-10-28 14:22:00,0.89853,0.89873,0.89844,0.89844,10693876.0
2008-10-28 14:23:00,0.89811,0.89811,0.89797,0.89805,4912574.0
2008-10-28 14:24:00,0.89803,0.89806,0.89737,0.89779,22170010.0
2008-10-28 14:25:00,0.89793,0.89827,0.89793,0.89827,21198356.0
2008-10-28 14:26:00,0.89827,0.89862,0.89827,0.89852,8102713.0
2008-10-28 14:27:00,0.89833,0.89833,0.89741,0.89741,18885445.0
2008-10-28 14:28:00,0.89743,0.89789,0.89743,0.89763,12527787.0
2008-10-28 14:29:00,0.89795,0.89816,0.89795,0.89802,14680688.0
2008-10-28 14:30:00,0.89838,0.89848,0.89823,0.89823,11147977.0
2008-10-28 14:31:00,0.89823,0.89873,0.89817,0.89873,9599043.0
2008-10-28 14:32:00,0.89862,0.89901,0.89862,0.89901,20271156.0
2008-10-28 14:33:00,0.89879,0.89906,0.89853,0.89906,7793609.0
2008-10-28 14:34:00,0.89912,0.89949,0.89912,0.89938,14588165.0
2008-10-28 14:35:00,0.89928,0.89928,0.89915,0.89915,7873039.0
2008-10-28 14:36:00,0.89937,0.89962,0.89937,0.89955,10595047.0
2008-10-28 14:37:00,0.89934,0.89945,0.89934,0.89941,7259160.0
2008-10-28 14:38:00,0.89942,0.89942,0.89923,0.89935,3929943.0
2008-10-28 14:39:00,0.89922,0.89922,0.89893,0.89919,7263247.0
2008-10-28 14:40:00,0.8989,0.89898,0.89883,0.89898,5954394.0
2008-10-28 14:41:00,0.89912,0.89912,0.8987,0.8991,10052988.0
2008-10-28 14:42:00,0.89917,0.89917,0.89894,0.89907,9099496.0
2008-10-28 14:43:00,0.89904,0.89925,0.89904,0.8991,10580073.0
2008-10-28 14:44:00,0.89926,0.89944,0.89926,0.89944,13848520.0
2008-10-28 14:45:00,0.89914,0.89956,0.89914,0.89928,13377444.0
2008-10-28 14:46:00,0.89905,0.89936,0.89905,0.8993,11174739.0
2008-10-28 14:47:00,0.89947,0.89982,0.89947,0.89982,3963797.0
2008-10-28 14:48:00,0.89973,0.89973,0.89941,0.89969,8545281.0
2008-10-28 14:49:00,0.89958,0.89998,0.89952,0.89987,8220883.0
2008-10-28 14:50:00,0.90016,0.90042,0.90005,0.90042,10624972.0
2008-10-28 14:51:00,0.90034,0.90061,0.90034,0.90054,10792284.0
2008-10-28 14:52:00,0.90038,0.9008,0.90032,0.9008,13643511.0
2008-10-28 14:53:00,0.90077,0.90099,0.90077,0.90091,8716088.0
2008-10-28 14:54:00,0.90081,0.90081,0.90055,0.90055,13557294.0
2008-10-28 14:55:00,0.90049,0.90053,0.90037,0.90053,6274043.0
2008-10-28 14:56:00,0.90047,0.90047,0.90016,0.9003,13098766.0
2008-10-28 14:57:00,0.90026,0.90052,0.90026,0.90046,13251742.0
2008-10-28 14:58:00,0.9004,0.90062,0.9004,0.90062,10527124.0
2008-10-28 14:59:00,0.90033,0.90046,0.90022,0.90028,5644340.0
2008-10-28 15:00:00,0.90031,0.9006,0.90031,0.9006,11463598.0
2008-10-28 15:01:00,0.90078,0.90112,0.90078,0.90078,15842607.0
2008-10-28 15:02:00,0.90102,0.90131,0.90066,0.90066,13239899.0
2008-10-28 15:03:00,0.90081,0.90081,0.90032,0.90035,12146069.0
2008-10-28 15:04:00,0.90025,0.90039,0.89982,0.89982,4611393.0
2008-10-28 15:05:00,0.89976,0.90002,0.89967,0.90002,20747190.0
2008-10-28 15:06:00,0.90025,0.90069,0.90022,0.90069,7592364.0
2008-10-28 15:07:00,0.90077,0.90077,0.90034,0.90059,21128096.0
2008-10-28 15:08:00,0.9001,0.90041,0.9001,0.90041,6766790.0
2008-10-28 15:09:00,0.9004,0.9004,0.90027,0.90027,13533237.0
2008-10-28 15:10:00,0.90016,0.90016,0.89972,0.89972,17085869.0
2008-10-28 15:11:00,0.89975,0.90022,0.89913,0.89966,9698564.0
2008-10-28 15:12:00,0.89963,0.89963,0.89953,0.89953,29811934.0
2008-10-28 15:13:00,0.89968,0.89968,0.89945,0.89959,11357587.0
2008-10-28 15:14:00,0.89971,0.89985,0.89951,0.89951,15386839.0
2008-10-28 15:15:00,0.89961,0.89976,0.8995,0.89956,15682135.0
2008-10-28 15:16:00,0.8995,0.89965,0.8994,0.89965,15373637.0
2008-10-28 15:17:00,0.89972,0.89997,0.89971,0.89971,24508116.0
2008-10-28 15:18:00,0.89961,0.89961,0.89928,0.89928,3752023.0
2008-10-28 15:19:00,0.89941,0.89972,0.89941,0.89972,25661464.0
2008-10-28 15:20:00,0.89964,0.89964,0.8992,0.89926,15099465.0
2008-10-28 15:21:00,0.89918,0.89918,0.89776,0.89776,21201400.0
2008-10-28 15:22:00,0.89762,0.89849,0.89762,0.89849,6552485.0
2008-10-28 15:23:00,0.8985,0.89865,0.89835,0.89865,7275235.0
2008-10-28 15:24:00,0.89892,0.89892,0.89869,0.8988,14200052.0
2008-10-28 15:25:00,0.89886,0.89886,0.89861,0.89886,14814961.0
2008-10-28 15:26:00,0.89877,0.89905,0.8987,0.8987,12488912.0
2008-10-28 15:27:00,0.89872,0.89884,0.89871,0.89871,12086936.0
2008-10-28 15:28:00,0.8986,0.89871,0.8985,0.8985,11775996.0
2008-10-28 15:29:00,0.89844,0.89844,0.8981,0.89828,5522316.0
2008-10-28 15:30:00,0.89834,0.89834,0.89792,0.89792,13846446.0
2008-10-28 15:31:00,0.89807,0.89884,0.89807,0.89884,20055350.0
2008-10-28 15:32:00,0.89898,0.89898,0.89863,0.89877,5536890.0
2008-10-28 15:33:00,0.89874,0.89931,0.89859,0.89931,5292303.0
2008-10-28 15:34:00,0.89939,0.89996,0.89939,0.89992,19553514.0
2008-10-28 15:35:00,0.8999,0.89993,0.89954,0.89981,5093630.0
2008-10-28 15:36:00,0.89974,0.89974,0.89903,0.8995,6963755.0
2008-10-28 15:37:00,0.89961,0.89967,0.89936,0.8996,15478224.0
2008-10-28 15:38:00,0.89965,0.89982,0.8996,0.89982,9861538.0
2008-10-28 15:39:00,0.89999,0.89999,0.89886,0.89895,1649872.0
2008-10-28 15:40:00,0.89883,0.89935,0.89883,0.89935,18054837.0
2008-10-28 15:41:00,0.89923,0.89935,0.89918,0.89918,9756812.0
2008-10-28 15:42:00,0.89921,0.89923,0.89893,0.89923,15234902.0
2008-10-28 15:43:00,0.89918,0.89937,0.89917,0.8993,14404715.0
2008-10-28 15:44:00,0.89904,0.89932,0.89904,0.89932,8209724.0
2008-10-28 15:45:00,0.89928,0.89961,0.89928,0.89961,8319202.0
2008-10-28 15:46:00,0.89947,0.89973,0.89947,0.89973,9542027.0
2008-10-28 15:47:00,0.89948,0.89948,0.89915,0.8994,6411478.0
2008-10-28 15:48:00,0.89946,0.89946,0.89909,0.89945,8792248.0
2008-10-28 15:49:00,0.89956,0.90003,0.89956,0.89978,6495796.0
2008-10-28 15:50:00,0.89975,0.90006,0.89964,0.90006,28317912.0
2008-10-28 15:51:00,0.89986,0.89999,0.8996,0.89985,32594418.0
2008-10-28 15:52:00,0.89987,0.89994,0.89943,0.89982,7099902.0
2008-10-28 15:53:00,0.89967,0.89974,0.8996,0.89974,20255922.0
2008-10-28 15:54:00,0.89981,0.89981,0.89949,0.89949,19324109.0
2008-10-28 15:55:00,0.89973,0.8998,0.89965,0.8998,7286890.0
2008-10-28 15:56:00,0.89983,0.89983,0.89933,0.89958,9965510.0
2008-10-28 15:57:00,0.89987,0.89993,0.89966,0.89977,5731846.0
2008-10-28 15:58:00,0.89875,0.9002,0.89875,0.89951,42526111.0
2008-10-28 15:59:00,0.89954,0.89954,0.8993,0.8994,15914717.0
2008-10-28 16:00:00,0.89922,0.89922,0.89828,0.89828,6221979.0
2008-10-28 16:01:00,0.89836,0.89875,0.89834,0.89861,13837261.0
2008-10-28 16:02:00,0.89869,0.89916,0.89798,0.89909,8442716.0
2008-10-28 16:03:00,0.89913,0.89913,0.89858,0.89865,35952028.0
2008-10-28 16:04:00,0.89876,0.89882,0.8982,0.8982,15302162.0
2008-10-28 16:05:00,0.89817,0.89817,0.89791,0.89791,12549471.0
2008-10-28 16:06:00,0.89757,0.89758,0.89747,0.89747,23370843.0
2008-10-28 16:07:00,0.89752,0.89752,0.89642,0.89644,7611957.0
2008-10-28 16:08:00,0.89629,0.89696,0.89629,0.89688,13251436.0
2008-10-28 16:09:00,0.897,0.897,0.89675,0.89694,16295040.0
2008-10-28 16:10:00,0.89666,0.89708,0.89666,0.89708,16564231.0
2008-10-28 16:11:00,0.89699,0.89741,0.89699,0.89741,9798903.0
2008-10-28 16:12:00,0.89728,0.89799,0.89728,0.89799,15361135.0
2008-10-28 16:13:00,0.89804,0.8983,0.89791,0.89791,7618857.0
2008-10-28 16:14:00,0.8981,0.89878,0.8981,0.89878,8682844.0
2008-10-28 16:15:00,0.89877,0.89918,0.89877,0.89918,17094303.0
2008-10-28 16:16:00,0.8992,0.89976,0.8992,0.89976,15417572.0
2008-10-28 16:17:00,0.89973,0.90013,0.89967,0.90013,1008315.0
2008-10-28 16:18:00,0.89999,0.90011,0.89937,0.89951,9103735.0
2008-10-28 16:19:00,0.89935,0.89943,0.89908,0.89908,9854111.0
2008-10-28 16:20:00,0.89923,0.89951,0.89923,0.89951,29584649.0
2008-10-28 16:21:00,0.89959,0.89992,0.89959,0.89975,8170146.0
2008-10-28 16:22:00,0.90016,0.90016,0.89997,0.90012,11740885.0
2008-10-28 16:23:00,0.89978,0.89978,0.89903,0.89944,13528682.0
2008-10-28 16:24:00,0.89941,0.89941,0.89891,0.89916,6341833.0
2008-10-28 16:25:00,0.89895,0.89927,0.89895,0.89927,10462783.0
2008-10-28 16:26:00,0.89943,0.89955,0.89937,0.89937,15476708.0
2008-10-28 16:27:00,0.89947,0.89971,0.89939,0.89971,9639009.0
2008-10-28 16:28:00,0.89966,0.89992,0.89948,0.89955,24941587.0
2008-10-28 16:29:00,0.89942,0.89942,0.89872,0.8988,13933447.0
2008-10-28 16:30:00,0.89862,0.89888,0.89834,0.89888,12247835.0
2008-10-28 16:31:00,0.89881,0.89881,0.89852,0.89852,14222889.0
2008-10-28 16:32:00,0.89844,0.89851,0.89841,0.89847,22237724.0
2008-10-28 16:33:00,0.89838,0.89838,0.89819,0.89825,18861326.0
2008-10-28 16:34:00,0.89849,0.89849,0.89785,0.89785,10143800.0
2008-10-28 16:35:00,0.89789,0.89789,0.89744,0.89744,9740168.0
2008-10-28 16:36:00,0.89789,0.89802,0.89784,0.89784,15493402.0
2008-10-28 16:37:00,0.89776,0.89798,0.8974,0.89798,12849346.0
2008-10-28 16:38:00,0.8984,0.89869,0.8984,0.89854,18010592.0
2008-10-28 16:39:00,0.8983,0.89842,0.8983,0.89842,4362371.0
2008-10-28 16:40:00,0.89812,0.89823,0.89785,0.89785,21598670.0
2008-10-28 16:41:00,0.89793,0.89793,0.8974,0.89746,25921193.0
2008-10-28 16:42:00,0.89765,0.89803,0.89765,0.89788,8961125.0
2008-10-28 16:43:00,0.89774,0.89812,0.89728,0.89769,9753894.0
2008-10-28 16:44:00,0.89753,0.89854,0.89753,0.89854,9660178.0
2008-10-28 16:45:00,0.8984,0.8987,0.8984,0.8984,10102923.0
2008-10-28 16:46:00,0.89833,0.8986,0.89816,0.89822,22442668.0
2008-10-28 16:47:00,0.89828,0.89828,0.89764,0.89805,16239172.0
2008-10-28 16:48:00,0.8984,0.89849,0.89813,0.89827,8507296.0
2008-10-28 16:49:00,0.89769,0.89807,0.89769,0.89797,12176034.0
2008-10-28 16:50:00,0.89805,0.89831,0.89799,0.89831,14475051.0
2008-10-28 16:51:00,0.89847,0.89898,0.89847,0.89886,12801704.0
2008-10-28 16:52:00,0.89879,0.89898,0.89871,0.89898,6641887.0
2008-10-28 16:53:00,0.89884,0.89884,0.89764,0.8983,12938099.0
2008-10-28 16:54:00,0.89817,0.89843,0.89801,0.89813,4971883.0
2008-10-28 16:55:00,0.89782,0.89782,0.89761,0.89761,27812915.0
2008-10-28 16:56:00,0.89735,0.89735,0.89629,0.89629,12956725.0
2008-10-28 16:57:00,0.89627,0.8966,0.89619,0.89643,16742069.0
2008-10-28 16:58:00,0.89628,0.89628,0.89595,0.89619,10725490.0
2008-10-28 16:59:00,0.89596,0.89596,0.89513,0.89556,4715319.0
2008-10-28 17:00:00,0.89551,0.89632,0.89551,0.89632,14832188.0
2008-10-28 17:01:00,0.89635,0.89672,0.89635,0.8966,9081221.0
2008-10-28 17:02:00,0.89682,0.89682,0.8967,0.89672,29917164.0
2008-10-28 17:03:00,0.89669,0.89734,0.89669,0.89707,12747493.0
2008-10-28 17:04:00,0.89738,0.89796,0.89708,0.89786,10303550.0
2008-10-28 17:05:00,0.89787,0.8981,0.89787,0.89793,5992947.0
2008-10-28 17:06:00,0.89808,0.89859,0.89808,0.89852,5332471.0
2008-10-28 17:07:00,0.89866,0.89866,0.89806,0.8983,6531373.0
2008-10-28 17:08:00,0.89825,0.89825,0.89786,0.89799,15604209.0
2008-10-28 17:09:00,0.89788,0.89788,0.89752,0.89752,5783209.0
2008-10-28 17:10:00,0.89759,0.89773,0.89743,0.89767,16724320.0
2008-10-28 17:11:00,0.89747,0.89802,0.89747,0.89802,7628454.0
2008-10-28 17:12:00,0.8979,0.89804,0.8979,0.8979,7366335.0
2008-10-28 17:13:00,0.89783,0.89783,0.89739,0.89743,10731111.0
2008-10-28 17:14:00,0.89743,0.89743,0.89686,0.89686,8305698.0
2008-10-28 17:15:00,0.897,0.89745,0.89687,0.89745,5952059.0
2008-10-28 17:16:00,0.89737,0.8975,0.89732,0.8975,13639797.0
2008-10-28 17:17:00,0.89726,0.89757,0.89726,0.89757,19241940.0
2008-10-28 17:18:00,0.89747,0.89762,0.89747,0.89759,4537474.0
2008-10-28 17:19:00,0.89787,0.89794,0.89759,0.89791,12592063.0
2008-10-28 17:20:00,0.8978,0.8978,0.89735,0.89762,13114321.0
2008-10-28 17:21:00,0.8978,0.89793,0.8975,0.89762,16255953.0
2008-10-28 17:22:00,0.89743,0.89763,0.89727,0.89763,16336529.0
2008-10-28 17:23:00,0.89762,0.89762,0.89733,0.89733,7489274.0
2008-10-28 17:24:00,0.89733,0.89748,0.8971,0.8971,17689000.0
2008-10-28 17:25:00,0.89724,0.89724,0.89693,0.89722,4985315.0
2008-10-28 17:26:00,0.8974,0.8977,0.89718,0.8977,7904798.0
2008-10-28 17:27:00,0.89779,0.89779,0.89768,0.89768,12690345.0
2008-10-28 17:28:00,0.89757,0.89771,0.89756,0.89765,5955310.0
2008-10-28 17:29:00,0.8976,0.89779,0.89756,0.89756,16691559.0
2008-10-28 17:30:00,0.8976,0.8976,0.8973,0.89744,13855204.0
2008-10-28 17:31:00,0.89747,0.89752,0.89717,0.89752,15801746.0
2008-10-28 17:32:00,0.89746,0.89754,0.89707,0.89707,8261195.0
2008-10-28 17:33:00,0.89729,0.89729,0.89702,0.89702,5476818.0
2008-10-28 17:34:00,0.89724,0.89764,0.89724,0.89764,6416176.0
2008-10-28 17:35:00,0.89771,0.89779,0.89754,0.89754,8113148.0
2008-10-28 17:36:00,0.89754,0.89784,0.89748,0.89755,16069303.0
2008-10-28 17:37:00,0.89797,0.898,0.89776,0.89795,7662435.0
2008-10-28 17:38:00,0.89783,0.89786,0.89776,0.8978,4873738.0
2008-10-28 17:39:00,0.89767,0.89787,0.89767,0.89785,10048799.0
2008-10-28 17:40:00,0.89763,0.89804,0.89763,0.89767,16087471.0
2008-10-28 17:41:00,0.89756,0.89756,0.89685,0.89685,9628878.0
2008-10-28 17:42:00,0.89688,0.89708,0.89641,0.89641,19923499.0
2008-10-28 17:43:00,0.89626,0.89634,0.89586,0.89634,22529582.0
2008-10-28 17:44:00,0.89621,0.89667,0.89596,0.89667,8919544.0
2008-10-28 17:45:00,0.89667,0.89667,0.89651,0.89652,11870339.0
2008-10-28 17:46:00,0.89649,0.89661,0.89642,0.89661,13700613.0
2008-10-28 17:47:00,0.89672,0.89745,0.89672,0.89745,6039789.0
2008-10-28 17:48:00,0.89757,0.89757,0.89712,0.89737,23575291.0
2008-10-28 17:49:00,0.89729,0.89729,0.89646,0.8966,3766404.0
2008-10-28 17:50:00,0.89663,0.89663,0.89591,0.89591,26764461.0
2008-10-28 17:51:00,0.89591,0.89612,0.89591,0.89607,3936736.0
2008-10-28 17:52:00,0.89604,0.89604,0.89575,0.89591,7876292.0
2008-10-28 17:53:00,0.89583,0.89639,0.89583,0.89629,8943226.0
2008-10-28 17:54:00,0.89604,0.89615,0.89586,0.89615,7699030.0
2008-10-28 17:55:00,0.89626,0.89626,0.89594,0.89617,16752467.0
2008-10-28 17:56:00,0.89617,0.89617,0.89574,0.8959,17699408.0
2008-10-28 17:57:00,0.89591,0.89598,0.8958,0.89588,7982988.0
2008-10-28 17:58:00,0.89587,0.89641,0.89583,0.89641,8571389.0
2008-10-28 17:59:00,0.89683,0.89751,0.8968,0.8968,23924329.0
2008-10-28 18:00:00,0.8968,0.8968,0.89619,0.89645,4689964.0
2008-10-28 18:01:00,0.89674,0.89681,0.89674,0.89676,7182281.0
2008-10-28 18:02:00,0.89648,0.89648,0.89587,0.89587,14114421.0
2008-10-28 18:03:00,0.89615,0.89645,0.89615,0.89629,8677091.0
2008-10-28 18:04:00,0.89628,0.89641,0.89618,0.89634,14583894.0
2008-10-28 18:05:00,0.89643,0.89673,0.89643,0.89673,17594475.0
2008-10-28 18:06:00,0.89673,0.89724,0.89673,0.89724,9081899.0
2008-10-28 18:07:00,0.89715,0.89715,0.89681,0.8971,11394183.0
2008-10-28 18:08:00,0.89713,0.89728,0.89709,0.89721,10021076.0
2008-10-28 18:09:00,0.89715,0.89715,0.89692,0.89707,15936433.0
2008-10-28 18:10:00,0.89705,0.89705,0.89662,0.89667,16722615.0
2008-10-28 18:11:00,0.89672,0.89685,0.89636,0.89685,10952956.0
2008-10-28 18:12:00,0.89661,0.89682,0.8966,0.89682,13045541.0
2008-10-28 18:13:00,0.89682,0.89726,0.89682,0.89697,8355978.0
2008-10-28 18:14:00,0.89696,0.89716,0.89664,0.89664,10995952.0
2008-10-28 18:15:00,0.89664,0.89724,0.89664,0.89716,7078702.0
2008-10-28 18:16:00,0.89734,0.89763,0.8972,0.89763,15747337.0
2008-10-28 18:17:00,0.89685,0.8977,0.89685,0.8977,16373749.0
2008-10-28 18:18:00,0.89754,0.89776,0.89737,0.89776,7584796.0
2008-10-28 18:19:00,0.89765,0.89792,0.89753,0.89768,14105117.0
2008-10-28 18:20:00,0.89779,0.89792,0.89767,0.89792,19089792.0
2008-10-28 18:21:00,0.89806,0.89806,0.89734,0.89757,9889156.0
2008-10-28 18:22:00,0.89746,0.89779,0.89746,0.89769,8740227.0
2008-10-28 18:23:00,0.89776,0.89784,0.89769,0.89784,11318540.0
2008-10-28 18:24:00,0.89778,0.89816,0.89769,0.89816,6206698.0
2008-10-28 18:25:00,0.89816,0.89822,0.89799,0.89801,10027135.0
2008-10-28 18:26:00,0.89801,0.89821,0.89801,0.89821,7393338.0
2008-10-28 18:27:00,0.89813,0.89816,0.89774,0.89786,12022653.0
2008-10-28 18:28:00,0.89765,0.89803,0.89736,0.89771,10291650.0
2008-10-28 18:29:00,0.89779,0.89794,0.89758,0.89758,15346555.0
2008-10-28 18:30:00,0.89765,0.89848,0.89765,0.89827,42132783.0
2008-10-28 18:31:00,0.89813,0.89824,0.89782,0.89824,4207380.0
2008-10-28 18:32:00,0.89802,0.89807,0.89769,0.89807,7767937.0
2008-10-28 18:33:00,0.89801,0.89825,0.89801,0.89825,16829606.0
2008-10-28 18:34:00,0.89807,0.8985,0.89807,0.8985,3493612.0
2008-10-28 18:35:00,0.89798,0.89817,0.89796,0.89796,12780426.0
2008-10-28 18:36:00,0.8981,0.89847,0.8981,0.89847,19594716.0
2008-10-28 18:37:00,0.89846,0.89867,0.89833,0.89833,22923517.0
2008-10-28 18:38:00,0.8983,0.8983,0.89784,0.89784,5308749.0
2008-10-28 18:39:00,0.89818,0.89818,0.8978,0.89794,15202222.0
2008-10-28 18:40:00,0.89796,0.89799,0.89776,0.89796,8389545.0
2008-10-28 18:41:00,0.89791,0.89819,0.89791,0.89812,16717621.0
2008-10-28 18:42:00,0.89801,0.89834,0.89798,0.89834,6321195.0
2008-10-28 18:43:00,0.89839,0.89855,0.89815,0.89823,3634108.0
2008-10-28 18:44:00,0.89818,0.8983,0.89804,0.8983,16355184.0
2008-10-28 18:45:00,0.89827,0.8984,0.89815,0.8984,14467423.0
2008-10-28 18:46:00,0.89825,0.89832,0.89802,0.89825,18018225.0
2008-10-28 18:47:00,0.89836,0.89896,0.89836,0.89896,20553859.0
2008-10-28 18:48:00,0.89886,0.89908,0.8988,0.89908,26570397.0
2008-10-28 18:49:00,0.89874,0.89874,0.89846,0.89874,9943799.0
2008-10-28 18:50:00,0.89873,0.89873,0.8982,0.89852,7523338.0
2008-10-28 18:51:00,0.89854,0.89882,0.89845,0.89882,16304671.0
2008-10-28 18:52:00,0.89891,0.89907,0.89878,0.899,14719891.0
2008-10-28 18:53:00,0.89901,0.89928,0.89899,0.89928,47145528.0
2008-10-28 18:54:00,0.89944,0.89964,0.89944,0.89964,6832009.0
2008-10-28 18:55:00,0.89966,0.89966,0.89894,0.89894,9774569.0
2008-10-28 18:56:00,0.89888,0.8992,0.89888,0.89898,7328204.0
2008-10-28 18:57:00,0.89885,0.89916,0.89865,0.89865,5431870.0
2008-10-28 18:58:00,0.89816,0.89816,0.89758,0.89761,13660076.0
2008-10-28 18:59:00,0.89762,0.89772,0.89707,0.89713,9944676.0
2008-10-28 19:00:00,0.89713,0.89751,0.89649,0.89751,19907379.0
2008-10-28 19:01:00,0.89788,0.89856,0.89788,0.89832,13936456.0
2008-10-28 19:02:00,0.89827,0.89827,0.89804,0.89804,2359274.0
2008-10-28 19:03:00,0.89802,0.89812,0.89704,0.89812,12592546.0
2008-10-28 19:04:00,0.89813,0.89848,0.89813,0.89823,8115722.0
2008-10-28 19:05:00,0.89813,0.89861,0.89813,0.89854,8456535.0
2008-10-28 19:06:00,0.89837,0.89882,0.89833,0.89882,7193168.0
2008-10-28 19:07:00,0.89863,0.89863,0.89822,0.89837,15936905.0
2008-10-28 19:08:00,0.89829,0.89882,0.89829,0.89882,7447028.0
2008-10-28 19:09:00,0.89904,0.89904,0.89825,0.89825,7264037.0
2008-10-28 19:10:00,0.89806,0.89824,0.89797,0.89824,8062879.0
2008-10-28 19:11:00,0.89839,0.89846,0.89801,0.89801,7655547.0
2008-10-28 19:12:00,0.89802,0.89821,0.89779,0.898,8615436.0
2008-10-28 19:13:00,0.89805,0.89805,0.89743,0.89743,9288982.0
2008-10-28 19:14:00,0.89757,0.89812,0.89757,0.89812,13682317.0
2008-10-28 19:15:00,0.89819,0.89878,0.898,0.89878,9552249.0
2008-10-28 19:16:00,0.89813,0.89877,0.89813,0.8983,7503050.0
2008-10-28 19:17:00,0.89857,0.89871,0.89826,0.89827,4760506.0
2008-10-28 19:18:00,0.89828,0.89828,0.89725,0.89725,15711562.0
2008-10-28 19:19:00,0.89735,0.89758,0.89723,0.89723,12119091.0
2008-10-28 19:20:00,0.89731,0.89762,0.89731,0.89747,19337170.0
2008-10-28 19:21:00,0.89764,0.89802,0.89764,0.898,6715130.0
2008-10-28 19:22:00,0.89821,0.89827,0.89794,0.89794,11328378.0
2008-10-28 19:23:00,0.89782,0.89793,0.89782,0.89793,5055121.0
2008-10-28 19:24:00,0.89772,0.89787,0.89753,0.89787,9029075.0
2008-10-28 19:25:00,0.89796,0.89838,0.89796,0.89827,26191573.0
2008-10-28 19:26:00,0.89819,0.89819,0.89715,0.89715,36371706.0
2008-10-28 19:27:00,0.89745,0.89792,0.89745,0.89782,5133395.0
2008-10-28 19:28:00,0.89782,0.89788,0.89771,0.89788,8866630.0
2008-10-28 19:29:00,0.89783,0.89796,0.8977,0.89781,20686079.0
2008-10-28 19:30:00,0.8979,0.8982,0.8979,0.8982,10699146.0
2008-10-28 19:31:00,0.89842,0.89842,0.89815,0.89815,16321945.0
2008-10-28 19:32:00,0.89809,0.89809,0.89773,0.89773,6502985.0
2008-10-28 19:33:00,0.89767,0.89771,0.89762,0.89763,11909862.0
2008-10-28 19:34:00,0.89775,0.89784,0.89767,0.89767,9381706.0
2008-10-28 19:35:00,0.89749,0.89794,0.89749,0.89772,11929934.0
2008-10-28 19:36:00,0.89766,0.89766,0.89693,0.89694,11062828.0
2008-10-28 19:37:00,0.89678,0.89678,0.89595,0.89614,16820551.0
2008-10-28 19:38:00,0.89597,0.89597,0.89536,0.89536,5150355.0
2008-10-28 19:39:00,0.89538,0.89598,0.89538,0.8954,25508520.0
2008-10-28 19:40:00,0.89589,0.89608,0.89577,0.89598,15151969.0
2008-10-28 19:41:00,0.89594,0.89615,0.89585,0.89599,11757728.0
2008-10-28 19:42:00,0.89605,0.89649,0.89605,0.89643,5680422.0
2008-10-28 19:43:00,0.89638,0.89643,0.89623,0.8964,10703357.0
2008-10-28 19:44:00,0.89633,0.89633,0.89597,0.89611,2304710.0
2008-10-28 19:45:00,0.89615,0.89626,0.89614,0.89626,25244009.0
2008-10-28 19:46:00,0.89605,0.89605,0.89546,0.89551,7831678.0
2008-10-28 19:47:00,0.89572,0.89597,0.89563,0.89586,15300846.0
2008-10-28 19:48:00,0.89547,0.89586,0.89547,0.8955,14707542.0
2008-10-28 19:49:00,0.89554,0.89563,0.89545,0.89553,4886394.0
2008-10-28 19:50:00,0.89575,0.89589,0.89565,0.89568,26149819.0
2008-10-28 19:51:00,0.89579,0.89579,0.89535,0.89545,10433588.0
2008-10-28 19:52:00,0.89562,0.8958,0.89561,0.8958,12795420.0
2008-10-28 19:53:00,0.89578,0.89578,0.89494,0.89494,18546348.0
2008-10-28 19:54:00,0.89489,0.89541,0.89489,0.89511,15448889.0
2008-10-28 19:55:00,0.89515,0.89519,0.8949,0.8949,6938596.0
2008-10-28 19:56:00,0.89488,0.89488,0.89442,0.89442,2999058.0
2008-10-28 19:57:00,0.89441,0.89441,0.89397,0.89397,15320548.0
2008-10-28 19:58:00,0.89413,0.8944,0.89413,0.89419,11244623.0
2008-10-28 19:59:00,0.89412,0.89412,0.894,0.894,4613573.0
2008-10-28 20:00:00,0.89401,0.89407,0.89387,0.89407,8274243.0
2008-10-28 20:01:00,0.89428,0.8949,0.89428,0.8949,8784091.0
2008-10-28 20:02:00,0.89494,0.89494,0.89479,0.89487,3505864.0
2008-10-28 20:03:00,0.89509,0.89509,0.89487,0.895,13301666.0
2008-10-28 20:04:00,0.89489,0.89513,0.89487,0.89513,11438486.0
2008-10-28 20:05:00,0.89515,0.89521,0.89466,0.89466,12688251.0
2008-10-28 20:06:00,0.89476,0.89552,0.89476,0.89552,14134573.0
2008-10-28 20:07:00,0.89555,0.89577,0.89555,0.89577,40013104.0
2008-10-28 20:08:00,0.89584,0.89584,0.89468,0.89468,11129192.0
2008-10-28 20:09:00,0.8946,0.89487,0.8946,0.89475,15603684.0
2008-10-28 20:10:00,0.89473,0.89473,0.89401,0.89401,7072712.0
2008-10-28 20:11:00,0.8942,0.8942,0.89363,0.89397,26786840.0
2008-10-28 20:12:00,0.89415,0.89432,0.89395,0.89417,16365390.0
2008-10-28 20:13:00,0.89414,0.8948,0.89414,0.89454,6008656.0
2008-10-28 20:14:00,0.89483,0.89483,0.89424,0.89445,13178778.0
2008-10-28 20:15:00,0.89436,0.8944,0.89338,0.89427,32988004.0
2008-10-28 20:16:00,0.89432,0.89441,0.89426,0.89441,9079091.0
2008-10-28 20:17:00,0.89426,0.89426,0.89317,0.89347,2657227.0
2008-10-28 20:18:00,0.89378,0.8941,0.89355,0.89355,14235949.0
2008-10-28 20:19:00,0.89361,0.89417,0.89361,0.894,24424605.0
2008-10-28 20:20:00,0.89384,0.89399,0.89383,0.89383,13300152.0
2008-10-28 20:21:00,0.89362,0.89362,0.89305,0.89314,26226552.0
2008-10-28 20:22:00,0.89319,0.89339,0.89302,0.89319,15986554.0
2008-10-28 20:23:00,0.89319,0.89319,0.89263,0.89264,28634604.0
2008-10-28 20:24:00,0.89271,0.89352,0.89271,0.89352,9532714.0
2008-10-28 20:25:00,0.89357,0.89364,0.89277,0.89277,11829627.0
2008-10-28 20:26:00,0.89316,0.89316,0.89273,0.89273,13384850.0
2008-10-28 20:27:00,0.89286,0.89286,0.89219,0.89244,9969741.0
2008-10-28 20:28:00,0.89254,0.89357,0.89254,0.89352,14330562.0
2008-10-28 20:29:00,0.89326,0.89326,0.89265,0.89265,9588775.0
2008-10-28 20:30:00,0.8927,0.8927,0.89234,0.89265,12060199.0
2008-10-28 20:31:00,0.89264,0.89289,0.89263,0.89265,15768668.0
2008-10-28 20:32:00,0.89273,0.89323,0.89257,0.89323,6972006.0
2008-10-28 20:33:00,0.89319,0.89357,0.89315,0.8935,5282612.0
2008-10-28 20:34:00,0.89313,0.89339,0.89313,0.89318,25977721.0
2008-10-28 20:35:00,0.89352,0.89401,0.89352,0.89401,24858052.0
2008-10-28 20:36:00,0.89378,0.8939,0.89274,0.89274,10485995.0
2008-10-28 20:37:00,0.89286,0.8932,0.89286,0.8932,9447102.0
2008-10-28 20:38:00,0.89314,0.89373,0.89314,0.89373,6695104.0
2008-10-28 20:39:00,0.89388,0.89388,0.89314,0.89314,7645778.0
2008-10-28 20:40:00,0.89318,0.89342,0.89318,0.89339,14501332.0
2008-10-28 20:41:00,0.8935,0.8935,0.89324,0.89349,17231189.0
2008-10-28 20:42:00,0.89335,0.89377,0.89335,0.89358,16948745.0
2008-10-28 20:43:00,0.89353,0.89356,0.89326,0.89349,16303223.0
2008-10-28 20:44:00,0.89359,0.89371,0.89346,0.89371,11961868.0
2008-10-28 20:45:00,0.89358,0.89439,0.89358,0.89439,25716822.0
2008-10-28 20:46:00,0.89452,0.8947,0.89444,0.8947,25230297.0
2008-10-28 20:47:00,0.89476,0.89507,0.89476,0.89479,8661132.0
2008-10-28 20:48:00,0.89484,0.89484,0.8944,0.8944,5851949.0
2008-10-28 20:49:00,0.89405,0.89409,0.89363,0.89401,4944561.0
2008-10-28 20:50:00,0.89385,0.89479,0.89385,0.89479,5328873.0
2008-10-28 20:51:00,0.89536,0.89542,0.89488,0.89488,14125211.0
2008-10-28 20:52:00,0.89486,0.89486,0.89395,0.89395,17719361.0
2008-10-28 20:53:00,0.89411,0.89443,0.89411,0.89413,25796121.0
2008-10-28 20:54:00,0.89391,0.89439,0.89391,0.89425,47720718.0
2008-10-28 20:55:00,0.89435,0.89505,0.89435,0.89505,8654803.0
2008-10-28 20:56:00,0.89513,0.89595,0.89513,0.89595,9568662.0
2008-10-28 20:57:00,0.89604,0.8972,0.89604,0.8972,25804613.0
2008-10-28 20:58:00,0.89683,0.89743,0.89682,0.89743,17314341.0
2008-10-28 20:59:00,0.89728,0.89767,0.89703,0.89767,51856276.0
2008-10-28 21:00:00,0.89765,0.89765,0.89732,0.89732,8750117.0
2008-10-28 21:01:00,0.89713,0.89761,0.89713,0.89742,26897001.0
2008-10-28 21:02:00,0.89711,0.89719,0.89704,0.89714,19682227.0
2008-10-28 21:03:00,0.89681,0.89684,0.89632,0.89632,21582570.0
2008-10-28 21:04:00,0.89656,0.89681,0.89656,0.89656,11388493.0
2008-10-28 21:05:00,0.89614,0.89647,0.89589,0.89645,11497849.0
2008-10-28 21:06:00,0.89642,0.89669,0.89622,0.89648,5585892.0
2008-10-28 21:07:00,0.89646,0.8969,0.89619,0.8969,15005156.0
2008-10-28 21:08:00,0.89662,0.89682,0.89631,0.89631,11457911.0
2008-10-28 21:09:00,0.8962,0.89659,0.89614,0.89659,9364613.0
2008-10-28 21:10:00,0.89651,0.89768,0.89651,0.89747,13537692.0
2008-10-28 21:11:00,0.89756,0.89812,0.89756,0.89812,12831914.0
2008-10-28 21:12:00,0.8982,0.8987,0.8982,0.89853,18435695.0
2008-10-28 21:13:00,0.89837,0.89917,0.89837,0.89891,20021744.0
2008-10-28 21:14:00,0.89941,0.89949,0.89929,0.89949,9418885.0
2008-10-28 21:15:00,0.89926,0.89926,0.89869,0.89885,5497446.0
2008-10-28 21:16:00,0.89898,0.89941,0.89898,0.89918,18923357.0
2008-10-28 21:17:00,0.89932,0.89968,0.89932,0.89968,12359606.0
2008-10-28 21:18:00,0.89985,0.90013,0.89983,0.90013,5069277.0
2008-10-28 21:19:00,0.90001,0.90048,0.89977,0.9004,16676862.0
2008-10-28 21:20:00,0.90033,0.90074,0.90033,0.90074,18197072.0
2008-10-28 21:21:00,0.90106,0.90154,0.90099,0.90115,11835390.0
2008-10-28 21:22:00,0.90169,0.90175,0.90142,0.90142,6008698.0
2008-10-28 21:23:00,0.90137,0.90137,0.90074,0.90074,10432288.0
2008-10-28 21:24:00,0.90068,0.90068,0.90017,0.90017,10151073.0
2008-10-28 21:25:00,0.90002,0.90002,0.89942,0.89942,5731908.0
2008-10-28 21:26:00,0.8996,0.89965,0.89895,0.89965,5281210.0
2008-10-28 21:27:00,0.90007,0.90007,0.89932,0.89979,33856633.0
2008-10-28 21:28:00,0.89976,0.89976,0.89923,0.89926,14942671.0
2008-10-28 21:29:00,0.89941,0.90011,0.89941,0.90011,4985965.0
2008-10-28 21:30:00,0.90057,0.90095,0.90022,0.90029,9050931.0
2008-10-28 21:31:00,0.90029,0.90029,0.89973,0.90025,12737895.0
2008-10-28 21:32:00,0.90036,0.90042,0.90005,0.90042,10732342.0
2008-10-28 21:33:00,0.89994,0.89994,0.89922,0.89922,16621591.0
2008-10-28 21:34:00,0.89912,0.89967,0.89912,0.89967,9185182.0
2008-10-28 21:35:00,0.89938,0.89997,0.89938,0.89963,6967911.0
2008-10-28 21:36:00,0.89966,0.90017,0.89966,0.90017,8130486.0
2008-10-28 21:37:00,0.90017,0.90102,0.90017,0.90102,5689523.0
2008-10-28 21:38:00,0.90117,0.90172,0.90109,0.90172,11893819.0
2008-10-28 21:39:00,0.90162,0.90162,0.90128,0.90128,9700598.0
2008-10-28 21:40:00,0.90113,0.90113,0.89999,0.90035,20468747.0
2008-10-28 21:41:00,0.90019,0.90067,0.90019,0.90067,5526931.0
2008-10-28 21:42:00,0.90023,0.90023,0.89975,0.89984,7493916.0
2008-10-28 21:43:00,0.90008,0.90042,0.90008,0.90042,9449787.0
2008-10-28 21:44:00,0.90032,0.90032,0.90016,0.90016,4694091.0
2008-10-28 21:45:00,0.89972,0.90116,0.89972,0.90116,8827177.0
2008-10-28 21:46:00,0.90109,0.9018,0.90109,0.90136,18487276.0
2008-10-28 21:47:00,0.90144,0.902,0.90144,0.90155,9690719.0
2008-10-28 21:48:00,0.9016,0.90206,0.9016,0.90192,20030835.0
2008-10-28 21:49:00,0.90144,0.90144,0.90095,0.90109,3416868.0
2008-10-28 21:50:00,0.90092,0.90122,0.90068,0.90122,6767660.0
2008-10-28 21:51:00,0.90158,0.90175,0.90102,0.90175,9660641.0
2008-10-28 21:52:00,0.90173,0.90242,0.90173,0.90242,9764845.0
2008-10-28 21:53:00,0.90238,0.9029,0.90233,0.90289,9929002.0
2008-10-28 21:54:00,0.9034,0.90384,0.90335,0.90335,11137003.0
2008-10-28 21:55:00,0.90331,0.90345,0.90307,0.90307,7667460.0
2008-10-28 21:56:00,0.90313,0.90392,0.90313,0.90341,10582998.0
2008-10-28 21:57:00,0.90335,0.90349,0.90291,0.90291,16096949.0
2008-10-28 21:58:00,0.90301,0.90301,0.90251,0.90264,13406683.0
2008-10-28 21:59:00,0.90204,0.90204,0.90142,0.90184,2427850.0
2008-10-28 22:00:00,0.90177,0.90177,0.90117,0.90117,24120893.0
2008-10-28 22:01:00,0.90107,0.90107,0.90024,0.90038,17063933.0
2008-10-28 22:02:00,0.90043,0.90129,0.90043,0.90129,10119639.0
2008-10-28 22:03:00,0.90165,0.90208,0.90145,0.90158,7751825.0
2008-10-28 22:04:00,0.90178,0.90209,0.90143,0.90209,13300256.0
2008-10-28 22:05:00,0.90184,0.90224,0.90163,0.90163,19603786.0
2008-10-28 22:06:00,0.90182,0.90213,0.90166,0.90166,18004209.0
2008-10-28 22:07:00,0.9016,0.9016,0.90127,0.90152,11492844.0
2008-10-28 22:08:00,0.90131,0.90155,0.90131,0.90153,8186350.0
2008-10-28 22:09:00,0.90167,0.90167,0.9014,0.9014,12397659.0
2008-10-28 22:10:00,0.90143,0.90186,0.90122,0.90172,28702658.0
2008-10-28 22:11:00,0.9017,0.9017,0.90142,0.90142,3789872.0
2008-10-28 22:12:00,0.90168,0.90182,0.90146,0.90165,17682504.0
2008-10-28 22:13:00,0.90173,0.90205,0.90173,0.90203,10157445.0
2008-10-28 22:14:00,0.90203,0.90208,0.9018,0.90186,9157193.0
2008-10-28 22:15:00,0.90199,0.90231,0.90185,0.90231,6687407.0
2008-10-28 22:16:00,0.90256,0.90315,0.90256,0.90286,8855648.0
2008-10-28 22:17:00,0.90337,0.90337,0.90297,0.9031,9551346.0
2008-10-28 22:18:00,0.90324,0.90354,0.90291,0.90354,29153124.0
2008-10-28 22:19:00,0.90336,0.90359,0.90336,0.90359,26802792.0
2008-10-28 22:20:00,0.90341,0.90387,0.90341,0.90375,9107569.0
2008-10-28 22:21:00,0.90374,0.90441,0.9036,0.90441,23592622.0
2008-10-28 22:22:00,0.90455,0.90519,0.90455,0.90479,3444003.0
2008-10-28 22:23:00,0.90484,0.90497,0.90459,0.90488,14557572.0
2008-10-28 22:24:00,0.9046,0.90506,0.9046,0.90467,27836049.0
2008-10-28 22:25:00,0.90455,0.90502,0.90455,0.90472,11219235.0
2008-10-28 22:26:00,0.9045,0.9045,0.90427,0.90427,8055157.0
2008-10-28 22:27:00,0.90424,0.90451,0.90417,0.90451,15072726.0
2008-10-28 22:28:00,0.90457,0.90489,0.90438,0.90489,6989301.0
2008-10-28 22:29:00,0.90486,0.90571,0.90486,0.90571,16764048.0
2008-10-28 22:30:00,0.90528,0.90598,0.90521,0.90598,10904557.0
2008-10-28 22:31:00,0.90578,0.90618,0.90578,0.90586,12276597.0
2008-10-28 22:32:00,0.90591,0.90591,0.90549,0.90571,19503443.0
2008-10-28 22:33:00,0.90567,0.90567,0.90534,0.90552,14280638.0
2008-10-28 22:34:00,0.90552,0.9061,0.90552,0.9061,20927298.0
2008-10-28 22:35:00,0.9061,0.90634,0.90596,0.90634,10542482.0
2008-10-28 22:36:00,0.90636,0.90636,0.90615,0.90626,7402165.0
2008-10-28 22:37:00,0.90635,0.90635,0.90558,0.90558,17914597.0
2008-10-28 22:38:00,0.90547,0.90547,0.90486,0.90486,17223373.0
2008-10-28 22:39:00,0.90502,0.90502,0.90444,0.90444,17762423.0
2008-10-28 22:40:00,0.90442,0.9048,0.90394,0.90464,13341960.0
2008-10-28 22:41:00,0.9042,0.9048,0.90407,0.9044,17705669.0
2008-10-28 22:42:00,0.90449,0.90449,0.90396,0.90396,6168574.0
2008-10-28 22:43:00,0.90396,0.90438,0.90396,0.90438,17134737.0
2008-10-28 22:44:00,0.90466,0.90484,0.90455,0.90484,62866301.0
2008-10-28 22:45:00,0.90516,0.90572,0.90516,0.90572,9748357.0
2008-10-28 22:46:00,0.90588,0.90604,0.90545,0.9056,9608100.0
2008-10-28 22:47:00,0.90563,0.90659,0.90563,0.90659,3605758.0
2008-10-28 22:48:00,0.90709,0.9079,0.90709,0.90738,11498066.0
2008-10-28 22:49:00,0.90759,0.90833,0.90756,0.90833,19393960.0
2008-10-28 22:50:00,0.90841,0.90924,0.90841,0.90924,9604844.0
2008-10-28 22:51:00,0.90957,0.91025,0.90957,0.90963,10332340.0
2008-10-28 22:52:00,0.90986,0.91056,0.90986,0.90998,14289208.0
2008-10-28 22:53:00,0.90978,0.90992,0.90947,0.90992,15748253.0
2008-10-28 22:54:00,0.91018,0.91037,0.91018,0.91018,21063714.0
2008-10-28 22:55:00,0.90995,0.91004,0.90995,0.91004,19626518.0
2008-10-28 22:56:00,0.90997,0.91013,0.90997,0.90999,12298189.0
2008-10-28 22:57:00,0.91002,0.91002,0.90928,0.90928,8047042.0
2008-10-28 22:58:00,0.90949,0.91005,0.90896,0.91005,15996181.0
2008-10-28 22:59:00,0.90964,0.91008,0.90964,0.91008,22034129.0
2008-10-28 23:00:00,0.9099,0.9101,0.90973,0.90973,21165741.0
2008-10-28 23:01:00,0.90947,0.90965,0.90942,0.90942,6020636.0
2008-10-28 23:02:00,0.90933,0.90933,0.90892,0.9092,11229083.0
2008-10-28 23:03:00,0.90932,0.90954,0.9092,0.90923,6071176.0
2008-10-28 23:04:00,0.90882,0.90917,0.90868,0.90917,9529174.0
2008-10-28 23:05:00,0.90911,0.90911,0.90844,0.90844,53270928.0
2008-10-28 23:06:00,0.90846,0.90846,0.90817,0.90817,10313160.0
2008-10-28 23:07:00,0.90818,0.90818,0.90777,0.90796,7347558.0
2008-10-28 23:08:00,0.90796,0.90819,0.90796,0.90819,7808414.0
2008-10-28 23:09:00,0.90821,0.90821,0.90756,0.90784,14035089.0
2008-10-28 23:10:00,0.90778,0.90787,0.9075,0.9075,13795186.0
2008-10-28 23:11:00,0.9074,0.90765,0.90702,0.90702,10903398.0
2008-10-28 23:12:00,0.90718,0.90718,0.90629,0.90629,9445289.0
2008-10-28 23:13:00,0.90633,0.90654,0.90618,0.90619,8364647.0
2008-10-28 23:14:00,0.90621,0.90672,0.90598,0.90672,29616350.0
2008-10-28 23:15:00,0.9067,0.90727,0.9067,0.90716,7697564.0
2008-10-28 23:16:00,0.90716,0.90739,0.90698,0.90698,4107801.0
2008-10-28 23:17:00,0.90727,0.9078,0.90727,0.90739,10902334.0
2008-10-28 23:18:00,0.90771,0.90771,0.90747,0.90752,20450728.0
2008-10-28 23:19:00,0.90746,0.90791,0.90663,0.90663,13603632.0
2008-10-28 23:20:00,0.90755,0.90797,0.90746,0.90797,6311183.0
2008-10-28 23:21:00,0.90815,0.90864,0.90815,0.90864,17469556.0
2008-10-28 23:22:00,0.90839,0.90892,0.90839,0.90845,6658309.0
2008-10-28 23:23:00,0.90873,0.90878,0.90851,0.90851,31404705.0
2008-10-28 23:24:00,0.90826,0.90869,0.90826,0.90865,9116036.0
2008-10-28 23:25:00,0.90862,0.9092,0.90841,0.9092,5640146.0
2008-10-28 23:26:00,0.90898,0.90916,0.90896,0.90901,1411711.0
2008-10-28 23:27:00,0.90911,0.90911,0.90872,0.90872,15373020.0
2008-10-28 23:28:00,0.90888,0.90901,0.90876,0.90876,9926588.0
2008-10-28 23:29:00,0.90859,0.90869,0.90849,0.90864,13169907.0
2008-10-28 23:30:00,0.90866,0.90871,0.90861,0.90871,12164066.0
2008-10-28 23:31:00,0.90876,0.90908,0.90861,0.90908,32581531.0
2008-10-28 23:32:00,0.90911,0.90938,0.90911,0.90938,17924018.0
2008-10-28 23:33:00,0.90945,0.90945,0.90893,0.90907,4165372.0
2008-10-28 23:34:00,0.90896,0.90932,0.90894,0.90906,54795278.0
2008-10-28 23:35:00,0.90886,0.90921,0.90875,0.90904,1279368.0
2008-10-28 23:36:00,0.90905,0.90905,0.90851,0.90851,9964436.0
2008-10-28 23:37:00,0.90856,0.90864,0.90855,0.9086,7353969.0
2008-10-28 23:38:00,0.90832,0.90832,0.90769,0.90777,3298788.0
2008-10-28 23:39:00,0.90783,0.90783,0.90717,0.90727,11078078.0
2008-10-28 23:40:00,0.90738,0.90761,0.90738,0.90744,11667627.0
2008-10-28 23:41:00,0.90717,0.90756,0.90717,0.90743,8617302.0
2008-10-28 23:42:00,0.90687,0.90713,0.90663,0.90681,6411391.0
2008-10-28 23:43:00,0.90734,0.90743,0.90734,0.90738,14880233.0
2008-10-28 23:44:00,0.90736,0.90736,0.9071,0.9071,6683359.0
2008-10-28 23:45:00,0.90718,0.90746,0.90718,0.90746,15329357.0
2008-10-28 23:46:00,0.9074,0.90756,0.90723,0.90747,11287314.0
2008-10-28 23:47:00,0.90761,0.90778,0.90761,0.90778,10340339.0
2008-10-28 23:48:00,0.9078,0.90791,0.90775,0.90775,5147817.0
2008-10-28 23:49:00,0.90787,0.90796,0.90772,0.90796,19902325.0
2008-10-28 23:50:00,0.90781,0.90838,0.90781,0.90838,3679929.0
2008-10-28 23:51:00,0.90819,0.90819,0.90775,0.90775,4313701.0
2008-10-28 23:52:00,0.90783,0.90783,0.90725,0.90725,6470726.0
2008-10-28 23:53:00,0.90744,0.90744,0.9072,0.90731,7855661.0
2008-10-28 23:54:00,0.9073,0.9073,0.90716,0.90716,7779694.0
2008-10-28 23:55:00,0.90721,0.90732,0.90704,0.90726,12587603.0
2008-10-28 23:56:00,0.90718,0.90732,0.90714,0.90723,8850277.0
2008-10-28 23:57:00,0.90768,0.90795,0.90695,0.90695,4324793.0
2008-10-28 23:58:00,0.90718,0.90718,0.90674,0.90674,3441485.0
2008-10-28 23:59:00,0.90669,0.90714,0.9066,0.90692,13678489.0
2008-10-29 00:00:00,0.90705,0.90791,0.90705,0.9074,19372491.0
2008-10-29 00:01:00,0.90747,0.90794,0.90747,0.90781,10587854.0
2008-10-29 00:02:00,0.90784,0.9087,0.90784,0.9087,5878091.0
2008-10-29 00:03:00,0.90852,0.90908,0.90835,0.90908,13747606.0
2008-10-29 00:04:00,0.90913,0.91025,0.90913,0.91025,18827389.0
2008-10-29 00:05:00,0.91012,0.91012,0.90961,0.90972,11776242.0
2008-10-29 00:06:00,0.90947,0.90947,0.90934,0.9094,9713020.0
2008-10-29 00:07:00,0.9094,0.90946,0.90885,0.90885,15214167.0
2008-10-29 00:08:00,0.90902,0.90902,0.90867,0.90877,2150787.0
2008-10-29 00:09:00,0.90863,0.90899,0.90863,0.90899,9798238.0
2008-10-29 00:10:00,0.90839,0.90881,0.90833,0.90855,23283089.0
2008-10-29 00:11:00,0.9081,0.90826,0.90803,0.90826,6520430.0
2008-10-29 00:12:00,0.90828,0.90844,0.90828,0.90841,14503938.0
2008-10-29 00:13:00,0.9076,0.90794,0.90752,0.90775,9377899.0
2008-10-29 00:14:00,0.90747,0.90818,0.90747,0.90772,12979595.0
2008-10-29 00:15:00,0.90776,0.90807,0.90776,0.90782,16363015.0
2008-10-29 00:16:00,0.90771,0.90806,0.90756,0.90806,16355379.0
2008-10-29 00:17:00,0.9082,0.90863,0.9082,0.90856,12409680.0
2008-10-29 00:18:00,0.90835,0.9087,0.90835,0.9087,12423779.0
2008-10-29 00:19:00,0.90873,0.90873,0.90761,0.90761,4255946.0
2008-10-29 00:20:00,0.90895,0.90895,0.90857,0.90865,14923496.0
2008-10-29 00:21:00,0.90871,0.90871,0.90856,0.90871,13457031.0
2008-10-29 00:22:00,0.90861,0.90879,0.90792,0.90792,13944268.0
2008-10-29 00:23:00,0.90816,0.90841,0.90803,0.90816,17115358.0
2008-10-29 00:24:00,0.90845,0.90865,0.90842,0.90865,9693311.0
2008-10-29 00:25:00,0.90886,0.90974,0.90886,0.90899,34884987.0
2008-10-29 00:26:00,0.90891,0.90891,0.90843,0.90843,17627552.0
2008-10-29 00:27:00,0.90828,0.90828,0.90803,0.90803,3500693.0
2008-10-29 00:28:00,0.90811,0.90817,0.90781,0.90781,15178797.0
2008-10-29 00:29:00,0.90791,0.90791,0.90768,0.90768,16410744.0
2008-10-29 00:30:00,0.9079,0.9079,0.90733,0.90733,18071046.0
2008-10-29 00:31:00,0.9073,0.90801,0.90728,0.90801,16234058.0
2008-10-29 00:32:00,0.90809,0.90871,0.90809,0.90824,18212323.0
2008-10-29 00:33:00,0.90832,0.90844,0.90822,0.90822,7899236.0
2008-10-29 00:34:00,0.90805,0.90832,0.90801,0.90801,7862676.0
2008-10-29 00:35:00,0.90808,0.90825,0.90808,0.90809,17227421.0
2008-10-29 00:36:00,0.90807,0.90877,0.90807,0.90818,10429287.0
2008-10-29 00:37:00,0.90833,0.9088,0.90833,0.9088,3895090.0
2008-10-29 00:38:00,0.9088,0.90904,0.9088,0.90904,6843910.0
2008-10-29 00:39:00,0.90896,0.90906,0.90879,0.90887,15993043.0
2008-10-29 00:40:00,0.9088,0.9088,0.908,0.908,24817995.0
2008-10-29 00:41:00,0.908,0.9081,0.90795,0.90806,9978867.0
2008-10-29 00:42:00,0.90764,0.90802,0.90764,0.90794,9708929.0
2008-10-29 00:43:00,0.90802,0.90802,0.9079,0.90793,17002026.0
2008-10-29 00:44:00,0.9077,0.90783,0.9077,0.90783,16784658.0
2008-10-29 00:45:00,0.90793,0.90793,0.9076,0.90765,7737241.0
2008-10-29 00:46:00,0.90775,0.90775,0.90751,0.90766,23837629.0
2008-10-29 00:47:00,0.90771,0.90771,0.90663,0.90748,6467506.0
2008-10-29 00:48:00,0.90741,0.90749,0.90741,0.90749,20358665.0
2008-10-29 00:49:00,0.90747,0.90747,0.90728,0.90728,47045227.0
2008-10-29 00:50:00,0.90725,0.90815,0.90725,0.90815,3451536.0
2008-10-29 00:51:00,0.90804,0.90804,0.90736,0.90736,9828611.0
2008-10-29 00:52:00,0.90764,0.9078,0.90754,0.9078,10241349.0
2008-10-29 00:53:00,0.90776,0.90802,0.90775,0.90775,5100498.0
2008-10-29 00:54:00,0.90799,0.90799,0.90728,0.90728,15529186.0
2008-10-29 00:55:00,0.9071,0.9071,0.90651,0.90653,16028189.0
2008-10-29 00:56:00,0.90661,0.9067,0.90609,0.90609,21884554.0
2008-10-29 00:57:00,0.90618,0.90618,0.90547,0.90601,14887438.0
2008-10-29 00:58:00,0.90591,0.90591,0.90527,0.90576,16816360.0
2008-10-29 00:59:00,0.90593,0.90628,0.90593,0.90628,7659613.0
2008-10-29 01:00:00,0.90618,0.90655,0.90604,0.90639,12288852.0
2008-10-29 01:01:00,0.90621,0.90635,0.90596,0.90596,11684075.0
2008-10-29 01:02:00,0.90614,0.90614,0.90528,0.90528,30182681.0
2008-10-29 01:03:00,0.90553,0.90557,0.90546,0.90557,9582560.0
2008-10-29 01:04:00,0.90562,0.90622,0.90548,0.90548,8016882.0
2008-10-29 01:05:00,0.90557,0.90581,0.90557,0.90564,16971402.0
2008-10-29 01:06:00,0.90559,0.90581,0.90559,0.90577,2008300.0
2008-10-29 01:07:00,0.9059,0.90597,0.90565,0.90565,6088130.0
2008-10-29 01:08:00,0.90565,0.90588,0.90565,0.9058,10450856.0
2008-10-29 01:09:00,0.90578,0.90617,0.90578,0.90585,14868062.0
2008-10-29 01:10:00,0.90587,0.90614,0.90571,0.90614,10291772.0
2008-10-29 01:11:00,0.90621,0.90621,0.90551,0.90551,33854553.0
2008-10-29 01:12:00,0.90531,0.90612,0.90531,0.90567,39944748.0
2008-10-29 01:13:00,0.90627,0.90665,0.9062,0.90665,22663946.0
2008-10-29 01:14:00,0.90699,0.90699,0.90631,0.90631,13804950.0
2008-10-29 01:15:00,0.90623,0.90623,0.90559,0.90559,24988560.0
2008-10-29 01:16:00,0.90566,0.90577,0.90566,0.90572,17157589.0
2008-10-29 01:17:00,0.90594,0.90665,0.90594,0.90663,11204673.0
2008-10-29 01:18:00,0.90668,0.90668,0.90621,0.90644,8081361.0
2008-10-29 01:19:00,0.90637,0.90661,0.90624,0.90624,133957880.0
2008-10-29 01:20:00,0.90624,0.90626,0.90594,0.90594,3674920.0
2008-10-29 01:21:00,0.90618,0.90627,0.90618,0.90624,6221611.0
2008-10-29 01:22:00,0.90635,0.90671,0.90625,0.90671,8190594.0
2008-10-29 01:23:00,0.90671,0.90671,0.90646,0.90646,16046534.0
2008-10-29 01:24:00,0.90633,0.90633,0.9056,0.90568,23518805.0
2008-10-29 01:25:00,0.90591,0.90591,0.90563,0.90563,11586542.0
2008-10-29 01:26:00,0.90553,0.90594,0.90552,0.90552,1789228.0
2008-10-29 01:27:00,0.9053,0.90561,0.9053,0.90561,10304065.0
2008-10-29 01:28:00,0.90553,0.90586,0.90553,0.90575,11881308.0
2008-10-29 01:29:00,0.90575,0.90575,0.90548,0.90569,13701509.0
2008-10-29 01:30:00,0.90569,0.90624,0.90569,0.90616,8544262.0
2008-10-29 01:31:00,0.90611,0.90617,0.90606,0.90607,9875616.0
2008-10-29 01:32:00,0.90488,0.90595,0.90488,0.90553,15207381.0
2008-10-29 01:33:00,0.90575,0.90615,0.90535,0.90585,7850738.0
2008-10-29 01:34:00,0.90602,0.90602,0.90569,0.90569,25401324.0
2008-10-29 01:35:00,0.90571,0.90571,0.90537,0.90537,8778825.0
2008-10-29 01:36:00,0.90542,0.90559,0.90535,0.90559,23843225.0
2008-10-29 01:37:00,0.90557,0.90557,0.90537,0.90548,20411400.0
2008-10-29 01:38:00,0.90546,0.90557,0.90546,0.90557,29160762.0
2008-10-29 01:39:00,0.90551,0.90558,0.90541,0.90541,10899635.0
2008-10-29 01:40:00,0.90534,0.90534,0.90527,0.90527,28888751.0
2008-10-29 01:41:00,0.90547,0.90557,0.90534,0.90534,27614900.0
2008-10-29 01:42:00,0.90534,0.90542,0.90533,0.90542,14580523.0
2008-10-29 01:43:00,0.90547,0.90547,0.90526,0.90526,9529561.0
2008-10-29 01:44:00,0.90527,0.90543,0.90524,0.90524,13657248.0
2008-10-29 01:45:00,0.90528,0.90558,0.90528,0.90558,2263701.0
2008-10-29 01:46:00,0.90543,0.90581,0.90543,0.90581,13887817.0
2008-10-29 01:47:00,0.90603,0.90603,0.90523,0.90537,5961835.0
2008-10-29 01:48:00,0.90542,0.90577,0.90542,0.90577,2246197.0
2008-10-29 01:49:00,0.90576,0.90608,0.90558,0.9058,13594496.0
2008-10-29 01:50:00,0.90572,0.90601,0.90572,0.90601,8611582.0
2008-10-29 01:51:00,0.90603,0.90612,0.906,0.90612,15013273.0
2008-10-29 01:52:00,0.9057,0.90596,0.9057,0.90575,8113868.0
2008-10-29 01:53:00,0.90552,0.90578,0.9054,0.9054,32363849.0
2008-10-29 01:54:00,0.90548,0.90575,0.90548,0.90575,13328100.0
2008-10-29 01:55:00,0.90561,0.90604,0.90561,0.9057,7600244.0
2008-10-29 01:56:00,0.90583,0.90602,0.90583,0.90596,7514936.0
2008-10-29 01:57:00,0.90618,0.90638,0.90606,0.90638,17025465.0
2008-10-29 01:58:00,0.90644,0.90651,0.90644,0.90651,48122841.0
2008-10-29 01:59:00,0.90656,0.90681,0.90624,0.90681,7182462.0
2008-10-29 02:00:00,0.90681,0.90681,0.90648,0.90678,7639296.0
2008-10-29 02:01:00,0.90665,0.90673,0.90645,0.90645,51739428.0
2008-10-29 02:02:00,0.90653,0.90654,0.90625,0.90641,15505887.0
2008-10-29 02:03:00,0.90643,0.90643,0.90611,0.90627,8172853.0
2008-10-29 02:04:00,0.9063,0.90656,0.90614,0.90649,7684777.0
2008-10-29 02:05:00,0.90639,0.90645,0.90613,0.90641,14103809.0
2008-10-29 02:06:00,0.90633,0.90633,0.90595,0.90595,35808639.0
2008-10-29 02:07:00,0.90625,0.90625,0.90598,0.90598,7796548.0
2008-10-29 02:08:00,0.90578,0.90638,0.90578,0.90587,14314714.0
2008-10-29 02:09:00,0.90605,0.90622,0.90605,0.90622,8335670.0
2008-10-29 02:10:00,0.90629,0.90632,0.90618,0.90632,14965319.0
2008-10-29 02:11:00,0.9061,0.9061,0.90583,0.90583,2088126.0
2008-10-29 02:12:00,0.90578,0.90578,0.90545,0.90545,6225809.0
2008-10-29 02:13:00,0.90567,0.90583,0.90567,0.90583,13255527.0
2008-10-29 02:14:00,0.90598,0.90635,0.90598,0.90628,2254681.0
2008-10-29 02:15:00,0.90631,0.90631,0.90575,0.90575,13804961.0
2008-10-29 02:16:00,0.90552,0.90552,0.90394,0.90394,9007147.0
2008-10-29 02:17:00,0.90383,0.90405,0.90325,0.90405,14819110.0
2008-10-29 02:18:00,0.90421,0.90432,0.90394,0.90432,30496852.0
2008-10-29 02:19:00,0.90451,0.90472,0.9039,0.9039,30531338.0
2008-10-29 02:20:00,0.90368,0.90453,0.90368,0.90416,11497504.0
2008-10-29 02:21:00,0.90428,0.90443,0.90418,0.90435,28792221.0
2008-10-29 02:22:00,0.90445,0.90492,0.90445,0.90492,21788428.0
2008-10-29 02:23:00,0.90484,0.90484,0.90412,0.90412,23717523.0
2008-10-29 02:24:00,0.90397,0.90397,0.90264,0.90283,8263200.0
2008-10-29 02:25:00,0.90265,0.9028,0.90261,0.90261,24651907.0
2008-10-29 02:26:00,0.9028,0.90311,0.90226,0.90226,8110270.0
2008-10-29 02:27:00,0.90224,0.90224,0.90098,0.90098,16759291.0
2008-10-29 02:28:00,0.90261,0.90328,0.90261,0.90279,9395504.0
2008-10-29 02:29:00,0.90294,0.90383,0.90294,0.90352,9451617.0
2008-10-29 02:30:00,0.90352,0.90366,0.90335,0.90365,15213755.0
2008-10-29 02:31:00,0.90372,0.90385,0.90331,0.90331,12104023.0
2008-10-29 02:32:00,0.90317,0.90369,0.90317,0.90369,10153789.0
2008-10-29 02:33:00,0.90367,0.90383,0.90338,0.90348,1978794.0
2008-10-29 02:34:00,0.90381,0.90381,0.90343,0.90365,10693624.0
2008-10-29 02:35:00,0.90387,0.90387,0.90323,0.9037,23667913.0
2008-10-29 02:36:00,0.90368,0.90368,0.903,0.903,14971575.0
2008-10-29 02:37:00,0.90332,0.90363,0.90322,0.90363,8820369.0
2008-10-29 02:38:00,0.90339,0.90348,0.90334,0.90348,6018197.0
2008-10-29 02:39:00,0.90308,0.9035,0.9029,0.90337,3639976.0
2008-10-29 02:40:00,0.90338,0.90338,0.90313,0.90313,128546100.0
2008-10-29 02:41:00,0.90347,0.90351,0.9028,0.9028,8471924.0
2008-10-29 02:42:00,0.90289,0.90354,0.90282,0.90354,11933832.0
2008-10-29 02:43:00,0.90341,0.90388,0.90341,0.90388,16698383.0
2008-10-29 02:44:00,0.90382,0.90397,0.90381,0.90381,25451776.0
2008-10-29 02:45:00,0.90389,0.90415,0.90389,0.90399,12966050.0
2008-10-29 02:46:00,0.90378,0.90453,0.90378,0.90448,21425550.0
2008-10-29 02:47:00,0.90433,0.90433,0.90314,0.9036,37013304.0
2008-10-29 02:48:00,0.90365,0.9039,0.90334,0.9039,32190312.0
2008-10-29 02:49:00,0.90391,0.90424,0.90378,0.90386,9409191.0
2008-10-29 02:50:00,0.90372,0.90392,0.9035,0.9035,14552278.0
2008-10-29 02:51:00,0.90382,0.90383,0.90353,0.90382,10086725.0
2008-10-29 02:52:00,0.90351,0.90433,0.9035,0.90433,5985184.0
2008-10-29 02:53:00,0.90427,0.90456,0.90427,0.90456,2180556.0
2008-10-29 02:54:00,0.90469,0.90584,0.90469,0.90584,18705392.0
2008-10-29 02:55:00,0.90558,0.90594,0.90556,0.90594,8686619.0
2008-10-29 02:56:00,0.90582,0.90582,0.90493,0.90493,9623943.0
2008-10-29 02:57:00,0.90483,0.90515,0.90483,0.90515,29058131.0
2008-10-29 02:58:00,0.90534,0.90542,0.90518,0.90518,11415804.0
2008-10-29 02:59:00,0.90512,0.90512,0.90421,0.9044,13186878.0
2008-10-29 03:00:00,0.90458,0.90548,0.90447,0.90547,8269042.0
2008-10-29 03:01:00,0.90539,0.90573,0.90534,0.90566,17322167.0
2008-10-29 03:02:00,0.90568,0.90602,0.90565,0.90602,15112615.0
2008-10-29 03:03:00,0.90636,0.90645,0.90551,0.90561,22021083.0
2008-10-29 03:04:00,0.90552,0.90552,0.90484,0.90484,17193937.0
2008-10-29 03:05:00,0.90452,0.90552,0.90452,0.90552,14636367.0
2008-10-29 03:06:00,0.90553,0.90582,0.90553,0.90558,4737598.0
2008-10-29 03:07:00,0.90576,0.90644,0.90572,0.90614,11227087.0
2008-10-29 03:08:00,0.90632,0.90632,0.9061,0.90613,10841176.0
2008-10-29 03:09:00,0.90577,0.90577,0.90562,0.9057,3475166.0
2008-10-29 03:10:00,0.90586,0.90731,0.90586,0.90731,44779390.0
2008-10-29 03:11:00,0.90732,0.9074,0.90729,0.9074,19637953.0
2008-10-29 03:12:00,0.9073,0.90738,0.90629,0.90717,6044962.0
2008-10-29 03:13:00,0.9071,0.90718,0.90699,0.90718,24433813.0
2008-10-29 03:14:00,0.907,0.907,0.90633,0.90646,7110781.0
2008-10-29 03:15:00,0.90686,0.90706,0.90686,0.90695,15780986.0
2008-10-29 03:16:00,0.90645,0.90645,0.90586,0.90586,17178969.0
2008-10-29 03:17:00,0.90575,0.90575,0.90491,0.90491,10537147.0
2008-10-29 03:18:00,0.90537,0.90574,0.90537,0.90574,9286986.0
2008-10-29 03:19:00,0.90559,0.90569,0.90559,0.90566,24405540.0
2008-10-29 03:20:00,0.90573,0.90641,0.90572,0.90641,15084930.0
2008-10-29 03:21:00,0.90664,0.90664,0.90638,0.90664,7015796.0
2008-10-29 03:22:00,0.90672,0.90672,0.90633,0.90648,4168992.0
2008-10-29 03:23:00,0.90672,0.90702,0.90672,0.90702,11079663.0
2008-10-29 03:24:00,0.90718,0.90734,0.90704,0.90704,17352361.0
2008-10-29 03:25:00,0.90697,0.90697,0.90605,0.90605,7719858.0
2008-10-29 03:26:00,0.90608,0.90634,0.90599,0.90616,7735251.0
2008-10-29 03:27:00,0.90593,0.90636,0.90566,0.90636,17547280.0
2008-10-29 03:28:00,0.90635,0.90683,0.90601,0.90683,17084886.0
2008-10-29 03:29:00,0.90679,0.90679,0.90592,0.90592,17340989.0
2008-10-29 03:30:00,0.90636,0.90693,0.90636,0.90686,15070944.0
2008-10-29 03:31:00,0.90667,0.90667,0.90594,0.90594,14025870.0
2008-10-29 03:32:00,0.90601,0.90621,0.90587,0.90587,3339721.0
2008-10-29 03:33:00,0.90563,0.90601,0.90563,0.9057,17601152.0
2008-10-29 03:34:00,0.90535,0.90586,0.90535,0.90571,33594940.0
2008-10-29 03:35:00,0.90559,0.90629,0.90559,0.90629,10620478.0
2008-10-29 03:36:00,0.90624,0.90633,0.90624,0.90631,16680014.0
2008-10-29 03:37:00,0.90638,0.90654,0.90635,0.90644,13757171.0
2008-10-29 03:38:00,0.90646,0.90655,0.90646,0.90646,13705093.0
2008-10-29 03:39:00,0.90643,0.90654,0.90636,0.90651,14968401.0
2008-10-29 03:40:00,0.90551,0.90667,0.90551,0.90648,4402550.0
2008-10-29 03:41:00,0.90653,0.90686,0.90619,0.90619,11996698.0
2008-10-29 03:42:00,0.90619,0.90646,0.90603,0.90646,11596747.0
2008-10-29 03:43:00,0.90655,0.90698,0.90655,0.90698,16854264.0
2008-10-29 03:44:00,0.90679,0.907,0.90643,0.90659,16327095.0
2008-10-29 03:45:00,0.9067,0.9067,0.90611,0.90611,13510561.0
2008-10-29 03:46:00,0.90603,0.90619,0.90584,0.90584,8729311.0
2008-10-29 03:47:00,0.90606,0.90616,0.90593,0.90593,13386191.0
2008-10-29 03:48:00,0.90583,0.90588,0.90575,0.90575,6071730.0
2008-10-29 03:49:00,0.90596,0.90613,0.90577,0.90595,24939040.0
2008-10-29 03:50:00,0.90592,0.90598,0.90587,0.90587,9592951.0
2008-10-29 03:51:00,0.90563,0.90582,0.90562,0.90562,2361685.0
2008-10-29 03:52:00,0.90545,0.9061,0.90538,0.90605,15569144.0
2008-10-29 03:53:00,0.90576,0.90576,0.90547,0.90569,10366084.0
2008-10-29 03:54:00,0.90572,0.90572,0.9055,0.9055,10858684.0
2008-10-29 03:55:00,0.90572,0.90578,0.90546,0.90559,17123591.0
2008-10-29 03:56:00,0.90561,0.90569,0.90561,0.90569,14577040.0
2008-10-29 03:57:00,0.90563,0.90578,0.90551,0.90578,5767359.0
2008-10-29 03:58:00,0.9056,0.90608,0.9056,0.90608,11456235.0
2008-10-29 03:59:00,0.90609,0.90609,0.90599,0.90601,18078099.0
2008-10-29 04:00:00,0.90596,0.90626,0.90579,0.90626,13143548.0
2008-10-29 04:01:00,0.90631,0.90631,0.90602,0.90621,3708096.0
2008-10-29 04:02:00,0.90613,0.90613,0.90589,0.90589,4759319.0
2008-10-29 04:03:00,0.90588,0.90617,0.90588,0.90598,9409182.0
2008-10-29 04:04:00,0.90606,0.90606,0.90567,0.90578,13157314.0
2008-10-29 04:05:00,0.90581,0.90581,0.90541,0.90549,8266598.0
2008-10-29 04:06:00,0.90549,0.90549,0.90525,0.90525,4580045.0
2008-10-29 04:07:00,0.90528,0.90536,0.90528,0.90536,6223647.0
2008-10-29 04:08:00,0.90536,0.90536,0.90509,0.90516,4133482.0
2008-10-29 04:09:00,0.90519,0.90519,0.90509,0.90509,3525849.0
2008-10-29 04:10:00,0.90502,0.90543,0.90502,0.90543,19470089.0
2008-10-29 04:11:00,0.90531,0.90551,0.90531,0.90551,5532906.0
2008-10-29 04:12:00,0.90499,0.9052,0.90499,0.9052,10828714.0
2008-10-29 04:13:00,0.90506,0.90527,0.90506,0.90517,11897665.0
2008-10-29 04:14:00,0.90522,0.90546,0.90522,0.90531,14137561.0
2008-10-29 04:15:00,0.90546,0.90546,0.9052,0.9053,6664034.0
2008-10-29 04:16:00,0.9055,0.9055,0.90475,0.90497,15632140.0
2008-10-29 04:17:00,0.90527,0.90557,0.90477,0.90507,7054012.0
2008-10-29 04:18:00,0.9053,0.90549,0.9051,0.9051,7953208.0
2008-10-29 04:19:00,0.90529,0.90529,0.90501,0.90521,11761720.0
2008-10-29 04:20:00,0.90525,0.90525,0.90506,0.90506,10417602.0
2008-10-29 04:21:00,0.90456,0.90464,0.90456,0.90464,3258378.0
2008-10-29 04:22:00,0.90469,0.90499,0.90469,0.90498,8131324.0
2008-10-29 04:23:00,0.90531,0.90542,0.90515,0.90537,9267517.0
2008-10-29 04:24:00,0.90529,0.90563,0.90529,0.90563,1242712.0
2008-10-29 04:25:00,0.9065,0.9065,0.90592,0.90592,53060210.0
2008-10-29 04:26:00,0.90611,0.90628,0.90603,0.90603,4076103.0
2008-10-29 04:27:00,0.90604,0.90619,0.90563,0.90563,18861434.0
2008-10-29 04:28:00,0.9058,0.9058,0.90548,0.90551,30350752.0
2008-10-29 04:29:00,0.90546,0.90546,0.90526,0.90526,11138235.0
2008-10-29 04:30:00,0.90524,0.90524,0.90481,0.90487,13270761.0
2008-10-29 04:31:00,0.90487,0.90514,0.90448,0.90506,10041055.0
2008-10-29 04:32:00,0.9049,0.90536,0.9049,0.90536,14075280.0
2008-10-29 04:33:00,0.90517,0.90517,0.90492,0.9051,1386203.0
2008-10-29 04:34:00,0.90524,0.90541,0.90524,0.90541,5934497.0
2008-10-29 04:35:00,0.90538,0.90538,0.9052,0.90531,9576675.0
2008-10-29 04:36:00,0.90533,0.90541,0.90527,0.90541,29170262.0
2008-10-29 04:37:00,0.905,0.9053,0.905,0.90518,6564437.0
2008-10-29 04:38:00,0.9054,0.90557,0.90533,0.90557,15933562.0
2008-10-29 04:39:00,0.90554,0.90562,0.90547,0.90547,6676380.0
2008-10-29 04:40:00,0.90448,0.90583,0.90448,0.90583,13855805.0
2008-10-29 04:41:00,0.90588,0.90591,0.90577,0.90577,21615821.0
2008-10-29 04:42:00,0.90559,0.90615,0.90559,0.90606,10386141.0
2008-10-29 04:43:00,0.90627,0.90627,0.90617,0.90618,4235720.0
2008-10-29 04:44:00,0.90611,0.90611,0.90576,0.90597,7127375.0
2008-10-29 04:45:00,0.90598,0.90605,0.9058,0.90605,31859242.0
2008-10-29 04:46:00,0.90568,0.90603,0.90568,0.90591,8385610.0
2008-10-29 04:47:00,0.90591,0.90624,0.90591,0.90624,10263272.0
2008-10-29 04:48:00,0.9064,0.90656,0.90616,0.90616,10566331.0
2008-10-29 04:49:00,0.90632,0.90639,0.90608,0.90608,13020469.0
2008-10-29 04:50:00,0.90618,0.90618,0.90605,0.90618,14227154.0
2008-10-29 04:51:00,0.90609,0.90618,0.90608,0.90608,8170360.0
2008-10-29 04:52:00,0.90567,0.90568,0.9054,0.90567,7859192.0
2008-10-29 04:53:00,0.90586,0.90607,0.90569,0.90572,11146952.0
2008-10-29 04:54:00,0.90577,0.90577,0.90543,0.90554,56810203.0
2008-10-29 04:55:00,0.90554,0.90576,0.90554,0.90576,8815146.0
2008-10-29 04:56:00,0.90573,0.90576,0.90555,0.90555,5609512.0
2008-10-29 04:57:00,0.9055,0.90604,0.9055,0.90604,11488728.0
2008-10-29 04:58:00,0.90543,0.90569,0.90532,0.90539,6676985.0
2008-10-29 04:59:00,0.90527,0.90532,0.90518,0.90518,19676249.0
2008-10-29 05:00:00,0.90476,0.90522,0.90476,0.90522,22093781.0
2008-10-29 05:01:00,0.90524,0.9054,0.90468,0.90527,16087881.0
2008-10-29 05:02:00,0.90527,0.90564,0.90527,0.90551,7707156.0
2008-10-29 05:03:00,0.90548,0.90569,0.90546,0.90561,11765226.0
2008-10-29 05:04:00,0.90561,0.90568,0.90538,0.90543,18793946.0
2008-10-29 05:05:00,0.90543,0.90559,0.90543,0.90544,20618358.0
2008-10-29 05:06:00,0.90531,0.90531,0.90507,0.90507,15100443.0
2008-10-29 05:07:00,0.90538,0.90572,0.90521,0.90521,13219733.0
2008-10-29 05:08:00,0.90498,0.90554,0.90498,0.90554,11272463.0
2008-10-29 05:09:00,0.90547,0.90547,0.90539,0.90539,9138768.0
2008-10-29 05:10:00,0.90489,0.90512,0.90435,0.90435,18884087.0
2008-10-29 05:11:00,0.9044,0.9044,0.90389,0.90427,11175107.0
2008-10-29 05:12:00,0.90438,0.90438,0.90396,0.90398,3668116.0
2008-10-29 05:13:00,0.90395,0.90411,0.90378,0.90378,9211100.0
2008-10-29 05:14:00,0.90385,0.90385,0.90362,0.90377,9717264.0
2008-10-29 05:15:00,0.90375,0.90375,0.903,0.90346,65105945.0
2008-10-29 05:16:00,0.9033,0.90353,0.9033,0.90346,18594398.0
2008-10-29 05:17:00,0.90353,0.90364,0.90311,0.90331,5685845.0
2008-10-29 05:18:00,0.90369,0.904,0.90368,0.904,19024033.0
2008-10-29 05:19:00,0.90386,0.90386,0.90343,0.90343,13245268.0
2008-10-29 05:20:00,0.90353,0.90376,0.9034,0.90376,17004042.0
2008-10-29 05:21:00,0.90384,0.90388,0.90381,0.90383,16219393.0
2008-10-29 05:22:00,0.90386,0.90386,0.90344,0.90344,16621449.0
2008-10-29 05:23:00,0.9035,0.9035,0.90319,0.9033,7277717.0
2008-10-29 05:24:00,0.90345,0.90371,0.90345,0.90371,11569888.0
2008-10-29 05:25:00,0.90371,0.90389,0.90354,0.90389,21690814.0
2008-10-29 05:26:00,0.90382,0.90382,0.90336,0.90351,13673534.0
2008-10-29 05:27:00,0.90348,0.90387,0.90348,0.90387,19237958.0
2008-10-29 05:28:00,0.90384,0.90384,0.90372,0.90382,11722138.0
2008-10-29 05:29:00,0.90379,0.90404,0.90379,0.90397,11150992.0
2008-10-29 05:30:00,0.9036,0.90405,0.9034,0.904,17012428.0
2008-10-29 05:31:00,0.90396,0.90419,0.90396,0.90406,6769954.0
2008-10-29 05:32:00,0.904,0.9047,0.90397,0.9047,15478256.0
2008-10-29 05:33:00,0.90465,0.90491,0.90427,0.90453,8808264.0
2008-10-29 05:34:00,0.90491,0.905,0.90458,0.90458,11364704.0
2008-10-29 05:35:00,0.9044,0.90444,0.9042,0.9042,28932595.0
2008-10-29 05:36:00,0.90448,0.90463,0.90429,0.90453,14573604.0
2008-10-29 05:37:00,0.90463,0.90463,0.9042,0.90429,3294435.0
2008-10-29 05:38:00,0.90453,0.90453,0.90415,0.90415,21724331.0
2008-10-29 05:39:00,0.90415,0.90417,0.90406,0.9041,8929865.0
2008-10-29 05:40:00,0.90421,0.90421,0.90373,0.90373,25288038.0
2008-10-29 05:41:00,0.90369,0.90394,0.90366,0.90366,28265584.0
2008-10-29 05:42:00,0.90381,0.90419,0.90381,0.90419,9102587.0
2008-10-29 05:43:00,0.90412,0.90436,0.90412,0.90436,9660357.0
2008-10-29 05:44:00,0.90433,0.90451,0.90419,0.9044,7235106.0
2008-10-29 05:45:00,0.9045,0.9045,0.90427,0.90443,9197662.0
2008-10-29 05:46:00,0.90452,0.90466,0.9044,0.90452,9311067.0
2008-10-29 05:47:00,0.90437,0.90446,0.90411,0.90411,19107958.0
2008-10-29 05:48:00,0.90376,0.90376,0.90344,0.90368,3573665.0
2008-10-29 05:49:00,0.90378,0.90432,0.90378,0.90416,30337869.0
2008-10-29 05:50:00,0.90411,0.90411,0.90325,0.90355,13040559.0
2008-10-29 05:51:00,0.90355,0.90355,0.903,0.903,8485022.0
2008-10-29 05:52:00,0.90335,0.90342,0.90315,0.90342,11903515.0
2008-10-29 05:53:00,0.90333,0.90333,0.90323,0.90326,18371643.0
2008-10-29 05:54:00,0.90323,0.90323,0.90289,0.90289,21142995.0
2008-10-29 05:55:00,0.90297,0.90326,0.90297,0.90314,12736049.0
2008-10-29 05:56:00,0.90316,0.90326,0.90299,0.90326,7235905.0
2008-10-29 05:57:00,0.90333,0.90345,0.90319,0.90345,10045305.0
2008-10-29 05:58:00,0.90358,0.90358,0.90245,0.90245,18788741.0
2008-10-29 05:59:00,0.90257,0.90314,0.90257,0.9027,23228904.0
2008-10-29 06:00:00,0.90269,0.90363,0.90269,0.90298,2539327.0
2008-10-29 06:01:00,0.90308,0.90364,0.90308,0.90351,12641848.0
2008-10-29 06:02:00,0.90346,0.90346,0.90311,0.90318,17215991.0
2008-10-29 06:03:00,0.90285,0.90348,0.90247,0.90305,10607394.0
2008-10-29 06:04:00,0.90324,0.90324,0.90302,0.90324,7882657.0
2008-10-29 06:05:00,0.90337,0.90337,0.90228,0.90228,11740462.0
2008-10-29 06:06:00,0.90237,0.90295,0.90237,0.90295,9832641.0
2008-10-29 06:07:00,0.90284,0.90286,0.90255,0.90282,10311345.0
2008-10-29 06:08:00,0.90291,0.90291,0.90184,0.90212,10494994.0
2008-10-29 06:09:00,0.90191,0.90191,0.90114,0.90151,6488648.0
2008-10-29 06:10:00,0.90146,0.90251,0.90146,0.90251,3456272.0
2008-10-29 06:11:00,0.9025,0.90303,0.90239,0.90239,19976899.0
2008-10-29 06:12:00,0.90249,0.90249,0.90231,0.90231,9589076.0
2008-10-29 06:13:00,0.90221,0.90255,0.90212,0.90255,17882836.0
2008-10-29 06:14:00,0.90261,0.90309,0.90261,0.90309,8357485.0
2008-10-29 06:15:00,0.90315,0.90315,0.90263,0.90263,4419631.0
2008-10-29 06:16:00,0.90272,0.90272,0.90187,0.90187,8956295.0
2008-10-29 06:17:00,0.90186,0.90186,0.90129,0.90129,8217013.0
2008-10-29 06:18:00,0.90123,0.90181,0.90123,0.90125,6027187.0
2008-10-29 06:19:00,0.90171,0.90192,0.90147,0.90148,20778344.0
2008-10-29 06:20:00,0.9012,0.90177,0.9012,0.90177,9208846.0
2008-10-29 06:21:00,0.902,0.90213,0.90166,0.90186,12196287.0
2008-10-29 06:22:00,0.90195,0.90213,0.90195,0.90197,6138891.0
2008-10-29 06:23:00,0.90212,0.90233,0.90212,0.90233,8800182.0
2008-10-29 06:24:00,0.90223,0.90237,0.90223,0.90237,6636106.0
2008-10-29 06:25:00,0.90221,0.9023,0.90215,0.90225,8465604.0
2008-10-29 06:26:00,0.9025,0.9025,0.90213,0.90239,16840517.0
2008-10-29 06:27:00,0.9023,0.90242,0.90208,0.90208,10233949.0
2008-10-29 06:28:00,0.90197,0.90213,0.9019,0.90203,12463694.0
2008-10-29 06:29:00,0.90205,0.90211,0.9018,0.90191,8936542.0
2008-10-29 06:30:00,0.90191,0.90197,0.90184,0.90197,4779033.0
2008-10-29 06:31:00,0.90205,0.90233,0.90205,0.90233,14581061.0
2008-10-29 06:32:00,0.90228,0.90228,0.90215,0.90215,32324454.0
2008-10-29 06:33:00,0.90218,0.90222,0.90184,0.90184,5630890.0
2008-10-29 06:34:00,0.90188,0.90196,0.90165,0.90196,6237793.0
2008-10-29 06:35:00,0.90188,0.90215,0.90188,0.90215,9373971.0
2008-10-29 06:36:00,0.90229,0.90229,0.9019,0.9021,10109788.0
2008-10-29 06:37:00,0.90193,0.90237,0.90193,0.90237,6440193.0
2008-10-29 06:38:00,0.90205,0.90205,0.90167,0.90187,12214025.0
2008-10-29 06:39:00,0.90179,0.90179,0.90162,0.90179,19264315.0
2008-10-29 06:40:00,0.90194,0.90195,0.90185,0.90195,15838979.0
2008-10-29 06:41:00,0.90198,0.90253,0.90198,0.90253,5177486.0
2008-10-29 06:42:00,0.90243,0.90253,0.90214,0.90214,12375695.0
2008-10-29 06:43:00,0.90208,0.9023,0.90197,0.90197,18693427.0
2008-10-29 06:44:00,0.90191,0.90191,0.90112,0.90121,5339918.0
2008-10-29 06:45:00,0.90143,0.90157,0.90143,0.90148,8641177.0
2008-10-29 06:46:00,0.90149,0.90169,0.90149,0.90169,19760900.0
2008-10-29 06:47:00,0.90185,0.90199,0.90179,0.90185,19316528.0
2008-10-29 06:48:00,0.90212,0.90219,0.90191,0.90214,13861850.0
2008-10-29 06:49:00,0.90211,0.90211,0.90169,0.90177,13609821.0
2008-10-29 06:50:00,0.90187,0.90187,0.90154,0.90154,9050559.0
2008-10-29 06:51:00,0.90157,0.90157,0.90149,0.90153,11122027.0
2008-10-29 06:52:00,0.9016,0.9016,0.90146,0.90151,14751430.0
2008-10-29 06:53:00,0.90151,0.90183,0.90146,0.90176,5459770.0
2008-10-29 06:54:00,0.90172,0.90172,0.90164,0.90171,12194133.0
2008-10-29 06:55:00,0.90168,0.90212,0.90168,0.90209,11301472.0
2008-10-29 06:56:00,0.90201,0.90245,0.90201,0.90216,19670590.0
2008-10-29 06:57:00,0.90214,0.90214,0.90202,0.90206,20012432.0
2008-10-29 06:58:00,0.90155,0.90161,0.90138,0.90138,24927711.0
2008-10-29 06:59:00,0.90136,0.90137,0.90126,0.90134,9634572.0
2008-10-29 07:00:00,0.90143,0.90151,0.9014,0.9014,53670331.0
2008-10-29 07:01:00,0.9014,0.9014,0.90113,0.90113,17987057.0
2008-10-29 07:02:00,0.90143,0.9015,0.90124,0.90125,25864102.0
2008-10-29 07:03:00,0.90131,0.90159,0.90131,0.90159,9062091.0
2008-10-29 07:04:00,0.90144,0.90145,0.90122,0.90145,8183436.0
2008-10-29 07:05:00,0.90136,0.90164,0.90136,0.90164,46254449.0
2008-10-29 07:06:00,0.90155,0.9018,0.90148,0.90148,28112599.0
2008-10-29 07:07:00,0.90115,0.90153,0.90115,0.90153,17907387.0
2008-10-29 07:08:00,0.90146,0.90186,0.90146,0.90179,14775326.0
2008-10-29 07:09:00,0.90159,0.90174,0.90152,0.90152,5068359.0
2008-10-29 07:10:00,0.90144,0.90159,0.90127,0.90148,5099063.0
2008-10-29 07:11:00,0.90185,0.90185,0.90163,0.90164,5445195.0
2008-10-29 07:12:00,0.90173,0.90173,0.90145,0.90161,8868660.0
2008-10-29 07:13:00,0.90163,0.90171,0.90149,0.90171,26712862.0
2008-10-29 07:14:00,0.90165,0.9021,0.90165,0.90165,27703136.0
2008-10-29 07:15:00,0.90166,0.90177,0.90158,0.90158,10963128.0
2008-10-29 07:16:00,0.90177,0.90197,0.90154,0.90183,15215327.0
2008-10-29 07:17:00,0.90196,0.90196,0.90178,0.90181,18452635.0
2008-10-29 07:18:00,0.90195,0.90242,0.90164,0.90242,18313518.0
2008-10-29 07:19:00,0.902,0.90228,0.90188,0.90188,15071016.0
2008-10-29 07:20:00,0.90185,0.90231,0.90185,0.90217,6994582.0
2008-10-29 07:21:00,0.90226,0.90241,0.9021,0.9023,6250096.0
2008-10-29 07:22:00,0.90243,0.90243,0.90165,0.90165,9501257.0
2008-10-29 07:23:00,0.90152,0.90152,0.90118,0.90118,11214969.0
2008-10-29 07:24:00,0.90127,0.90189,0.90114,0.90174,24749153.0
2008-10-29 07:25:00,0.90142,0.90145,0.90103,0.90103,28704664.0
2008-10-29 07:26:00,0.9011,0.9011,0.90066,0.90091,5708465.0
2008-10-29 07:27:00,0.901,0.90125,0.90083,0.90098,7681805.0
2008-10-29 07:28:00,0.90091,0.90091,0.90029,0.90029,14408504.0
2008-10-29 07:29:00,0.90013,0.90013,0.89951,0.89951,11691906.0
2008-10-29 07:30:00,0.89921,0.89936,0.89796,0.89796,8747285.0
2008-10-29 07:31:00,0.89817,0.89846,0.89803,0.89846,15126200.0
2008-10-29 07:32:00,0.89848,0.89872,0.89822,0.89822,9534946.0
2008-10-29 07:33:00,0.89817,0.89817,0.89783,0.89806,14668330.0
2008-10-29 07:34:00,0.89827,0.89886,0.89792,0.89886,11795419.0
2008-10-29 07:35:00,0.89888,0.89888,0.89875,0.89875,9440199.0
2008-10-29 07:36:00,0.89862,0.8995,0.89862,0.8995,27375337.0
2008-10-29 07:37:00,0.89935,0.89941,0.89925,0.89925,15889628.0
2008-10-29 07:38:00,0.89913,0.89914,0.89871,0.89871,24649015.0
2008-10-29 07:39:00,0.89893,0.89893,0.89875,0.89876,14376990.0
2008-10-29 07:40:00,0.89893,0.89947,0.89893,0.89923,25336729.0
2008-10-29 07:41:00,0.89953,0.90005,0.89953,0.89969,13753211.0
2008-10-29 07:42:00,0.89977,0.90009,0.89977,0.90009,2555763.0
2008-10-29 07:43:00,0.90009,0.90058,0.90009,0.90037,9491002.0
2008-10-29 07:44:00,0.90016,0.90047,0.89942,0.90047,32360215.0
2008-10-29 07:45:00,0.90061,0.90061,0.9001,0.90027,13416244.0
2008-10-29 07:46:00,0.90019,0.90041,0.89993,0.89993,5960970.0
2008-10-29 07:47:00,0.89973,0.89987,0.89946,0.89946,17656047.0
2008-10-29 07:48:00,0.89939,0.89939,0.89877,0.89877,28087280.0
2008-10-29 07:49:00,0.89842,0.89852,0.89774,0.89827,7660255.0
2008-10-29 07:50:00,0.89887,0.89887,0.89819,0.89819,15054204.0
2008-10-29 07:51:00,0.89809,0.89809,0.89687,0.89687,12121980.0
2008-10-29 07:52:00,0.89684,0.89723,0.89665,0.8971,37018322.0
2008-10-29 07:53:00,0.89716,0.89739,0.89693,0.89732,13452531.0
2008-10-29 07:54:00,0.89736,0.89775,0.89736,0.89771,12214334.0
2008-10-29 07:55:00,0.89786,0.89811,0.89776,0.89793,12291516.0
2008-10-29 07:56:00,0.89795,0.89804,0.89752,0.89798,13522074.0
2008-10-29 07:57:00,0.89848,0.89883,0.89848,0.8986,3582529.0
2008-10-29 07:58:00,0.89883,0.89883,0.89805,0.89805,8188003.0
2008-10-29 07:59:00,0.89797,0.89812,0.89739,0.89739,7666307.0
2008-10-29 08:00:00,0.89759,0.89761,0.89737,0.89761,4975811.0
2008-10-29 08:01:00,0.89761,0.89804,0.89761,0.89804,11092653.0
2008-10-29 08:02:00,0.89796,0.89848,0.89791,0.89823,16934394.0
2008-10-29 08:03:00,0.8984,0.8984,0.89748,0.89756,2955027.0
2008-10-29 08:04:00,0.89778,0.89778,0.8972,0.8972,6647438.0
2008-10-29 08:05:00,0.89776,0.8979,0.8971,0.89712,15162321.0
2008-10-29 08:06:00,0.89709,0.89758,0.89709,0.89737,18395505.0
2008-10-29 08:07:00,0.89732,0.89732,0.89702,0.89702,12237394.0
2008-10-29 08:08:00,0.89765,0.89814,0.89728,0.89728,10367237.0
2008-10-29 08:09:00,0.89696,0.89739,0.89696,0.89739,26079405.0
2008-10-29 08:10:00,0.89754,0.89794,0.89754,0.89781,4908975.0
2008-10-29 08:11:00,0.89777,0.89794,0.89773,0.89773,15294864.0
2008-10-29 08:12:00,0.89812,0.89812,0.89764,0.89764,16819662.0
2008-10-29 08:13:00,0.89729,0.89771,0.89715,0.89771,8163950.0
2008-10-29 08:14:00,0.89794,0.8981,0.89762,0.89762,24910213.0
2008-10-29 08:15:00,0.89752,0.89752,0.89727,0.89747,2128079.0
2008-10-29 08:16:00,0.89782,0.89796,0.89773,0.89796,9942738.0
2008-10-29 08:17:00,0.89809,0.89809,0.89766,0.89783,6251154.0
2008-10-29 08:18:00,0.89799,0.89819,0.8978,0.89819,13036621.0
2008-10-29 08:19:00,0.89816,0.89816,0.8969,0.89703,14600086.0
2008-10-29 08:20:00,0.89668,0.89813,0.89668,0.89813,24681687.0
2008-10-29 08:21:00,0.89826,0.89826,0.89757,0.89757,5462248.0
2008-10-29 08:22:00,0.89751,0.89781,0.89748,0.89772,17260699.0
2008-10-29 08:23:00,0.89764,0.89796,0.89752,0.89796,11416745.0
2008-10-29 08:24:00,0.89779,0.89783,0.89714,0.89714,13239302.0
2008-10-29 08:25:00,0.89731,0.89756,0.89731,0.89734,9080245.0
2008-10-29 08:26:00,0.89698,0.89698,0.8962,0.8962,11653485.0
2008-10-29 08:27:00,0.89633,0.89646,0.89609,0.89632,7076923.0
2008-10-29 08:28:00,0.89647,0.89662,0.89621,0.89638,15959661.0
2008-10-29 08:29:00,0.89662,0.89662,0.8957,0.89595,9734460.0
2008-10-29 08:30:00,0.89583,0.89629,0.89567,0.89592,21050248.0
2008-10-29 08:31:00,0.89593,0.89631,0.89584,0.89631,9207298.0
2008-10-29 08:32:00,0.89622,0.89622,0.89594,0.89594,5512074.0
2008-10-29 08:33:00,0.89548,0.89581,0.89542,0.89581,35151933.0
2008-10-29 08:34:00,0.89581,0.89581,0.89555,0.89562,27197895.0
2008-10-29 08:35:00,0.89593,0.89605,0.89593,0.89605,9741153.0
2008-10-29 08:36:00,0.89603,0.89609,0.89556,0.89592,4930862.0
2008-10-29 08:37:00,0.89606,0.89699,0.89606,0.89699,11853489.0
2008-10-29 08:38:00,0.89691,0.89691,0.89641,0.89647,7357436.0
2008-10-29 08:39:00,0.89643,0.89643,0.89624,0.89635,19412881.0
2008-10-29 08:40:00,0.89634,0.89669,0.89626,0.89669,11361294.0
2008-10-29 08:41:00,0.8968,0.8972,0.89648,0.89679,16482967.0
2008-10-29 08:42:00,0.89635,0.89635,0.89562,0.89569,4696169.0
2008-10-29 08:43:00,0.89612,0.8975,0.89612,0.89719,6976984.0
2008-10-29 08:44:00,0.89737,0.89761,0.89737,0.89755,9944045.0
2008-10-29 08:45:00,0.89739,0.8977,0.89739,0.89746,14820533.0
2008-10-29 08:46:00,0.89746,0.89746,0.89681,0.89695,8480765.0
2008-10-29 08:47:00,0.89682,0.89697,0.89653,0.8966,8740424.0
2008-10-29 08:48:00,0.89649,0.89671,0.89573,0.89573,8250401.0
2008-10-29 08:49:00,0.89511,0.89554,0.89501,0.89554,7579318.0
2008-10-29 08:50:00,0.89557,0.89572,0.89487,0.89526,7216408.0
2008-10-29 08:51:00,0.89485,0.89491,0.8946,0.8946,6977446.0
2008-10-29 08:52:00,0.89417,0.89417,0.89387,0.89415,15577073.0
2008-10-29 08:53:00,0.8942,0.8942,0.89374,0.89374,7400377.0
2008-10-29 08:54:00,0.89381,0.89457,0.89381,0.89457,7730628.0
2008-10-29 08:55:00,0.89451,0.89467,0.8941,0.89422,8469759.0
2008-10-29 08:56:00,0.89412,0.89417,0.89296,0.8938,12624104.0
2008-10-29 08:57:00,0.89388,0.89431,0.89362,0.89431,2297248.0
2008-10-29 08:58:00,0.8943,0.89434,0.89389,0.8942,14711765.0
2008-10-29 08:59:00,0.89439,0.89532,0.8936,0.89532,18816047.0
2008-10-29 09:00:00,0.89539,0.89612,0.89535,0.89612,9832584.0
2008-10-29 09:01:00,0.89596,0.89624,0.89543,0.89584,13122072.0
2008-10-29 09:02:00,0.89581,0.89638,0.89581,0.89596,5080312.0
2008-10-29 09:03:00,0.8961,0.8963,0.89582,0.89582,8083172.0
2008-10-29 09:04:00,0.89582,0.89582,0.89521,0.89521,9876295.0
2008-10-29 09:05:00,0.89537,0.89551,0.89515,0.89515,7453643.0
2008-10-29 09:06:00,0.89542,0.89575,0.89529,0.89575,45029156.0
2008-10-29 09:07:00,0.89573,0.89573,0.89545,0.89559,15669460.0
2008-10-29 09:08:00,0.89566,0.89626,0.89566,0.89626,16859346.0
2008-10-29 09:09:00,0.89685,0.89687,0.8962,0.89679,7699660.0
2008-10-29 09:10:00,0.8967,0.8967,0.89601,0.89624,9824918.0
2008-10-29 09:11:00,0.89628,0.89677,0.89628,0.89668,28554967.0
2008-10-29 09:12:00,0.8966,0.8966,0.89605,0.89625,21531384.0
2008-10-29 09:13:00,0.89651,0.89675,0.89651,0.89674,16556303.0
2008-10-29 09:14:00,0.89643,0.89684,0.89628,0.89663,13661403.0
2008-10-29 09:15:00,0.89681,0.89685,0.89655,0.89655,15691434.0
2008-10-29 09:16:00,0.89661,0.89694,0.89661,0.89694,3967366.0
2008-10-29 09:17:00,0.89712,0.89748,0.89692,0.89692,5808853.0
2008-10-29 09:18:00,0.8968,0.89694,0.89652,0.89652,15903368.0
2008-10-29 09:19:00,0.89649,0.89665,0.89643,0.89665,9061941.0
2008-10-29 09:20:00,0.89663,0.89696,0.89654,0.89696,16117707.0
2008-10-29 09:21:00,0.89653,0.89689,0.89653,0.89678,5109480.0
2008-10-29 09:22:00,0.89681,0.89681,0.89642,0.89642,24879008.0
2008-10-29 09:23:00,0.89636,0.89665,0.89631,0.89665,19941703.0
2008-10-29 09:24:00,0.8968,0.89686,0.89645,0.89681,12112999.0
2008-10-29 09:25:00,0.89685,0.89705,0.89685,0.89685,3631236.0
2008-10-29 09:26:00,0.89687,0.89729,0.8968,0.8968,18643631.0
2008-10-29 09:27:00,0.8971,0.89735,0.89703,0.89703,7576997.0
2008-10-29 09:28:00,0.89693,0.89701,0.89667,0.89684,4448018.0
2008-10-29 09:29:00,0.89659,0.8975,0.89659,0.8975,45736846.0
2008-10-29 09:30:00,0.89751,0.89751,0.89704,0.89704,14060059.0
2008-10-29 09:31:00,0.89703,0.89703,0.89659,0.89672,10877972.0
2008-10-29 09:32:00,0.89672,0.89672,0.89589,0.89589,12922027.0
2008-10-29 09:33:00,0.89578,0.89646,0.89578,0.89646,6972874.0
2008-10-29 09:34:00,0.89647,0.89686,0.89647,0.89686,9249271.0
2008-10-29 09:35:00,0.89686,0.89686,0.8964,0.89667,6405923.0
2008-10-29 09:36:00,0.89672,0.89672,0.89598,0.89598,10815611.0
2008-10-29 09:37:00,0.89612,0.89698,0.89612,0.89698,8144840.0
2008-10-29 09:38:00,0.89693,0.89693,0.89647,0.89668,9784461.0
2008-10-29 09:39:00,0.89692,0.89728,0.8966,0.8966,17459110.0
2008-10-29 09:40:00,0.89635,0.89678,0.89635,0.89655,14853746.0
2008-10-29 09:41:00,0.89665,0.89721,0.89665,0.89721,7698738.0
2008-10-29 09:42:00,0.89714,0.89714,0.89612,0.89612,15225728.0
2008-10-29 09:43:00,0.89689,0.89772,0.89689,0.89753,15393292.0
2008-10-29 09:44:00,0.89743,0.89745,0.89722,0.8974,6779067.0
2008-10-29 09:45:00,0.8974,0.89772,0.89737,0.89747,11556441.0
2008-10-29 09:46:00,0.89731,0.89731,0.89716,0.89725,8921607.0
2008-10-29 09:47:00,0.89741,0.8978,0.89715,0.8978,14081974.0
2008-10-29 09:48:00,0.89798,0.89842,0.8977,0.89842,10859563.0
2008-10-29 09:49:00,0.8983,0.89845,0.898,0.89813,18510755.0
2008-10-29 09:50:00,0.89822,0.89846,0.89822,0.89829,16393820.0
2008-10-29 09:51:00,0.89835,0.89835,0.89816,0.8983,10383458.0
2008-10-29 09:52:00,0.89829,0.8983,0.89817,0.8982,12282185.0
2008-10-29 09:53:00,0.8983,0.8983,0.89811,0.89823,9521804.0
2008-10-29 09:54:00,0.89829,0.89896,0.89829,0.8987,18390795.0
2008-10-29 09:55:00,0.8987,0.89923,0.8987,0.89923,13691226.0
2008-10-29 09:56:00,0.89934,0.89996,0.89934,0.89996,8462153.0
2008-10-29 09:57:00,0.89991,0.90104,0.89991,0.90104,13286662.0
2008-10-29 09:58:00,0.90167,0.90167,0.90145,0.90145,7157945.0
2008-10-29 09:59:00,0.9013,0.9017,0.9013,0.90164,4994105.0
2008-10-29 10:00:00,0.90172,0.90247,0.90172,0.90247,23356759.0
2008-10-29 10:01:00,0.90238,0.9024,0.90166,0.90166,9468010.0
2008-10-29 10:02:00,0.90146,0.90201,0.90146,0.90182,7791321.0
2008-10-29 10:03:00,0.90189,0.9022,0.90189,0.90215,17813412.0
2008-10-29 10:04:00,0.90217,0.90238,0.90185,0.902,15520165.0
2008-10-29 10:05:00,0.90196,0.90196,0.90126,0.90159,8294580.0
2008-10-29 10:06:00,0.90134,0.90199,0.90134,0.90188,9746323.0
2008-10-29 10:07:00,0.90189,0.90245,0.90189,0.90215,7560274.0
2008-10-29 10:08:00,0.90225,0.90251,0.90225,0.90251,4222605.0
2008-10-29 10:09:00,0.90251,0.90251,0.90228,0.90236,27815902.0
2008-10-29 10:10:00,0.90188,0.90188,0.90128,0.90184,3807524.0
2008-10-29 10:11:00,0.90185,0.90185,0.90119,0.90155,24784790.0
2008-10-29 10:12:00,0.90147,0.90147,0.90031,0.90031,6413028.0
2008-10-29 10:13:00,0.90049,0.90062,0.90026,0.90062,12608699.0
2008-10-29 10:14:00,0.90065,0.90072,0.90038,0.90048,12052329.0
2008-10-29 10:15:00,0.90041,0.90041,0.90002,0.90021,8119748.0
2008-10-29 10:16:00,0.90027,0.90043,0.90004,0.90043,21037988.0
2008-10-29 10:17:00,0.9005,0.9005,0.89986,0.90005,19737962.0
2008-10-29 10:18:00,0.90032,0.90032,0.89987,0.89987,9798388.0
2008-10-29 10:19:00,0.89977,0.89991,0.89965,0.89965,17083435.0
2008-10-29 10:20:00,0.90033,0.90141,0.90033,0.9012,11133170.0
2008-10-29 10:21:00,0.90132,0.90167,0.90125,0.90167,5391899.0
2008-10-29 10:22:00,0.90157,0.90167,0.9012,0.9016,8428593.0
2008-10-29 10:23:00,0.90156,0.90184,0.90139,0.90139,15800693.0
2008-10-29 10:24:00,0.90131,0.90138,0.9012,0.90138,7665482.0
2008-10-29 10:25:00,0.90137,0.90137,0.90084,0.90102,6836628.0
2008-10-29 10:26:00,0.90103,0.9017,0.90103,0.9017,6002650.0
2008-10-29 10:27:00,0.90165,0.90171,0.90162,0.90171,8764268.0
2008-10-29 10:28:00,0.90157,0.90157,0.90047,0.90047,16455011.0
2008-10-29 10:29:00,0.90029,0.90029,0.89991,0.89991,13497519.0
2008-10-29 10:30:00,0.8997,0.90064,0.8997,0.90064,16297170.0
2008-10-29 10:31:00,0.90092,0.90175,0.90073,0.90133,5601833.0
2008-10-29 10:32:00,0.9014,0.90261,0.9014,0.90202,13313412.0
2008-10-29 10:33:00,0.90194,0.90214,0.90178,0.90214,8563316.0
2008-10-29 10:34:00,0.90204,0.90226,0.90185,0.90185,5533092.0
2008-10-29 10:35:00,0.90185,0.90215,0.90161,0.90215,18748277.0
2008-10-29 10:36:00,0.90228,0.90342,0.90228,0.90342,7230426.0
2008-10-29 10:37:00,0.90335,0.90419,0.90335,0.90419,17194536.0
2008-10-29 10:38:00,0.90415,0.90519,0.90415,0.90465,16055262.0
2008-10-29 10:39:00,0.90473,0.90513,0.90429,0.90429,13876119.0
2008-10-29 10:40:00,0.90417,0.9045,0.90417,0.90419,12247898.0
2008-10-29 10:41:00,0.90429,0.90453,0.90429,0.90443,4735415.0
2008-10-29 10:42:00,0.90453,0.90473,0.90421,0.90427,20288845.0
2008-10-29 10:43:00,0.90421,0.90436,0.90416,0.90423,12499815.0
2008-10-29 10:44:00,0.90445,0.90452,0.90422,0.90422,5955633.0
2008-10-29 10:45:00,0.90437,0.90467,0.90437,0.90452,8546716.0
2008-10-29 10:46:00,0.90434,0.90627,0.90434,0.90627,10835128.0
2008-10-29 10:47:00,0.90613,0.90613,0.90533,0.90533,6753769.0
2008-10-29 10:48:00,0.90546,0.90634,0.90546,0.90578,7773034.0
2008-10-29 10:49:00,0.90635,0.9065,0.90581,0.90581,15401345.0
2008-10-29 10:50:00,0.90556,0.90673,0.90556,0.90673,6418655.0
2008-10-29 10:51:00,0.90692,0.9072,0.90692,0.90717,14340786.0
2008-10-29 10:52:00,0.90684,0.90706,0.90651,0.90702,7001149.0
2008-10-29 10:53:00,0.90689,0.9074,0.90689,0.90723,5027788.0
2008-10-29 10:54:00,0.90747,0.90778,0.90747,0.9077,6531112.0
2008-10-29 10:55:00,0.90768,0.90777,0.90708,0.90777,10400271.0
2008-10-29 10:56:00,0.90769,0.9077,0.90713,0.90716,13766191.0
2008-10-29 10:57:00,0.90755,0.90777,0.90755,0.90772,29848513.0
2008-10-29 10:58:00,0.90744,0.9082,0.90744,0.9082,9661902.0
2008-10-29 10:59:00,0.908,0.908,0.90714,0.90714,14933737.0
2008-10-29 11:00:00,0.90748,0.90748,0.90733,0.90733,4643349.0
2008-10-29 11:01:00,0.90735,0.9075,0.9069,0.9069,9976273.0
2008-10-29 11:02:00,0.90691,0.9074,0.90684,0.9074,17088973.0
2008-10-29 11:03:00,0.90716,0.90732,0.90698,0.90732,12908961.0
2008-10-29 11:04:00,0.90737,0.9076,0.90721,0.90735,28386318.0
2008-10-29 11:05:00,0.90749,0.9078,0.90746,0.90765,4865809.0
2008-10-29 11:06:00,0.90763,0.90763,0.90611,0.90695,12729337.0
2008-10-29 11:07:00,0.90711,0.9073,0.90711,0.90714,7277982.0
2008-10-29 11:08:00,0.90714,0.90714,0.90691,0.90693,13361554.0
2008-10-29 11:09:00,0.90684,0.90714,0.90672,0.90714,15660556.0
2008-10-29 11:10:00,0.90714,0.90747,0.90714,0.90746,12034032.0
2008-10-29 11:11:00,0.90755,0.90761,0.90711,0.90711,8650902.0
2008-10-29 11:12:00,0.90712,0.9072,0.90709,0.90717,15228032.0
2008-10-29 11:13:00,0.90719,0.9074,0.90719,0.9074,20476885.0
2008-10-29 11:14:00,0.90725,0.90767,0.90692,0.90767,9606279.0
2008-10-29 11:15:00,0.90766,0.90766,0.90712,0.90751,9253931.0
2008-10-29 11:16:00,0.90747,0.90805,0.90693,0.90747,10769454.0
2008-10-29 11:17:00,0.90754,0.90754,0.90735,0.90748,8419737.0
2008-10-29 11:18:00,0.90745,0.90763,0.90738,0.90763,28403675.0
2008-10-29 11:19:00,0.9074,0.90776,0.9074,0.90753,21452792.0
2008-10-29 11:20:00,0.90745,0.90745,0.90704,0.90704,4272228.0
2008-10-29 11:21:00,0.90698,0.90712,0.90687,0.90712,17428482.0
2008-10-29 11:22:00,0.90706,0.90715,0.90656,0.90656,12407634.0
2008-10-29 11:23:00,0.90634,0.90634,0.90556,0.90569,14664839.0
2008-10-29 11:24:00,0.9054,0.90626,0.9054,0.90626,9579236.0
2008-10-29 11:25:00,0.90614,0.90626,0.90588,0.90626,10234890.0
2008-10-29 11:26:00,0.90632,0.90632,0.90573,0.90625,20905926.0
2008-10-29 11:27:00,0.90598,0.90647,0.90598,0.90647,23999270.0
2008-10-29 11:28:00,0.90625,0.90644,0.9062,0.90644,13174221.0
2008-10-29 11:29:00,0.9066,0.90688,0.9066,0.90672,12306908.0
2008-10-29 11:30:00,0.90675,0.90683,0.90646,0.90657,13205809.0
2008-10-29 11:31:00,0.90698,0.90698,0.9064,0.90658,23027962.0
2008-10-29 11:32:00,0.90648,0.90726,0.90648,0.90726,9541685.0
2008-10-29 11:33:00,0.90723,0.90744,0.90723,0.90741,17194431.0
2008-10-29 11:34:00,0.90739,0.90743,0.90721,0.90721,10118746.0
2008-10-29 11:35:00,0.90726,0.90726,0.90701,0.90718,6290253.0
2008-10-29 11:36:00,0.90721,0.90755,0.90721,0.90742,12376437.0
2008-10-29 11:37:00,0.90734,0.90744,0.9072,0.9072,12457173.0
2008-10-29 11:38:00,0.90754,0.9076,0.90736,0.90736,8184059.0
2008-10-29 11:39:00,0.90736,0.90768,0.90736,0.90762,29965207.0
2008-10-29 11:40:00,0.90793,0.90809,0.90777,0.90777,10827504.0
2008-10-29 11:41:00,0.90756,0.90756,0.90653,0.90653,8768766.0
2008-10-29 11:42:00,0.90683,0.90692,0.90655,0.90655,1073019.0
2008-10-29 11:43:00,0.90668,0.90668,0.90643,0.90646,17107825.0
2008-10-29 11:44:00,0.90651,0.90651,0.90628,0.90628,17498520.0
2008-10-29 11:45:00,0.90608,0.90645,0.90608,0.90645,9519619.0
2008-10-29 11:46:00,0.9064,0.90675,0.9064,0.90675,8299408.0
2008-10-29 11:47:00,0.90677,0.90682,0.90675,0.90675,15266480.0
2008-10-29 11:48:00,0.90675,0.90685,0.90675,0.90685,9089047.0
2008-10-29 11:49:00,0.90703,0.90725,0.90703,0.90703,16552644.0
2008-10-29 11:50:00,0.90687,0.907,0.90669,0.90669,15939588.0
2008-10-29 11:51:00,0.90648,0.90651,0.90625,0.9065,12794666.0
2008-10-29 11:52:00,0.90651,0.90651,0.90601,0.90637,7957305.0
2008-10-29 11:53:00,0.90632,0.90637,0.90625,0.90635,21498337.0
2008-10-29 11:54:00,0.90635,0.90711,0.90635,0.90711,12132127.0
2008-10-29 11:55:00,0.9069,0.9069,0.90632,0.90632,16480519.0
2008-10-29 11:56:00,0.90637,0.90637,0.90614,0.90636,34256354.0
2008-10-29 11:57:00,0.90625,0.9064,0.90529,0.9064,9090898.0
2008-10-29 11:58:00,0.90662,0.90679,0.90636,0.90679,13669130.0
2008-10-29 11:59:00,0.90649,0.90649,0.90587,0.90587,6706886.0
2008-10-29 12:00:00,0.90604,0.90604,0.90567,0.90567,15835540.0
2008-10-29 12:01:00,0.90556,0.90585,0.90479,0.90479,39054194.0
2008-10-29 12:02:00,0.90574,0.90577,0.90559,0.90563,5685229.0
2008-10-29 12:03:00,0.90569,0.90578,0.90551,0.90569,10890077.0
2008-10-29 12:04:00,0.90588,0.90626,0.90588,0.9061,7169312.0
2008-10-29 12:05:00,0.90599,0.90613,0.90599,0.90601,18810579.0
2008-10-29 12:06:00,0.90608,0.90617,0.906,0.90617,19448798.0
2008-10-29 12:07:00,0.90624,0.90624,0.90594,0.90623,6811111.0
2008-10-29 12:08:00,0.90614,0.90625,0.90592,0.90621,29908623.0
2008-10-29 12:09:00,0.90626,0.90626,0.90604,0.90604,29461000.0
2008-10-29 12:10:00,0.90584,0.90595,0.90563,0.90574,6875312.0
2008-10-29 12:11:00,0.90561,0.90576,0.9053,0.90576,8627462.0
2008-10-29 12:12:00,0.90577,0.9058,0.90521,0.90534,6839640.0
2008-10-29 12:13:00,0.90554,0.90677,0.90554,0.90677,10139228.0
2008-10-29 12:14:00,0.90741,0.90741,0.90721,0.9073,9050482.0
2008-10-29 12:15:00,0.90698,0.90698,0.90667,0.90667,8402994.0
2008-10-29 12:16:00,0.90649,0.90667,0.90631,0.90642,14021918.0
2008-10-29 12:17:00,0.90631,0.90644,0.90619,0.90644,14523263.0
2008-10-29 12:18:00,0.90641,0.90712,0.90641,0.90712,9716002.0
2008-10-29 12:19:00,0.90767,0.90823,0.90767,0.90821,19884186.0
2008-10-29 12:20:00,0.90863,0.90921,0.90863,0.90872,1794510.0
2008-10-29 12:21:00,0.90885,0.90937,0.90871,0.90937,9472229.0
2008-10-29 12:22:00,0.90933,0.90972,0.90933,0.90972,15678914.0
2008-10-29 12:23:00,0.90969,0.90969,0.90943,0.90943,7232065.0
2008-10-29 12:24:00,0.90907,0.90913,0.90891,0.90891,4929957.0
2008-10-29 12:25:00,0.90903,0.90931,0.90903,0.90928,20106442.0
2008-10-29 12:26:00,0.90935,0.90935,0.90905,0.90905,5100523.0
2008-10-29 12:27:00,0.90901,0.90932,0.90901,0.90917,5217082.0
2008-10-29 12:28:00,0.90957,0.91103,0.90957,0.91103,20143984.0
2008-10-29 12:29:00,0.9111,0.9111,0.91061,0.91071,14788471.0
2008-10-29 12:30:00,0.91058,0.91058,0.90961,0.90973,5937335.0
2008-10-29 12:31:00,0.90995,0.91039,0.90995,0.91003,11851849.0
2008-10-29 12:32:00,0.91012,0.91029,0.91002,0.91029,12779589.0
2008-10-29 12:33:00,0.91026,0.91026,0.91003,0.91008,11845691.0
2008-10-29 12:34:00,0.91018,0.91027,0.91002,0.91027,14591708.0
2008-10-29 12:35:00,0.91007,0.91007,0.90958,0.9096,13339644.0
2008-10-29 12:36:00,0.90946,0.90996,0.90946,0.90996,7230406.0
2008-10-29 12:37:00,0.90973,0.90985,0.90959,0.90963,7266006.0
2008-10-29 12:38:00,0.90956,0.90981,0.90944,0.90959,22091695.0
2008-10-29 12:39:00,0.9096,0.90968,0.90948,0.90963,14357197.0
2008-10-29 12:40:00,0.90946,0.90976,0.90945,0.90976,24266160.0
2008-10-29 12:41:00,0.90947,0.90974,0.90947,0.90964,3984308.0
2008-10-29 12:42:00,0.90951,0.90962,0.90918,0.90962,25768180.0
2008-10-29 12:43:00,0.90979,0.90998,0.90975,0.90998,17034501.0
2008-10-29 12:44:00,0.9101,0.9102,0.90987,0.91016,16491887.0
2008-10-29 12:45:00,0.91011,0.91011,0.90927,0.90935,16845675.0
2008-10-29 12:46:00,0.9096,0.90974,0.90938,0.90956,10903980.0
2008-10-29 12:47:00,0.90955,0.91028,0.90955,0.91011,27770781.0
2008-10-29 12:48:00,0.90975,0.90991,0.90906,0.90991,9401476.0
2008-10-29 12:49:00,0.9098,0.90994,0.90969,0.90969,17466640.0
2008-10-29 12:50:00,0.90988,0.91043,0.90976,0.91043,12379471.0
2008-10-29 12:51:00,0.9106,0.91104,0.91059,0.91104,7030431.0
2008-10-29 12:52:00,0.91128,0.91148,0.91115,0.91148,22170090.0
2008-10-29 12:53:00,0.91132,0.91147,0.9112,0.9112,8293135.0
2008-10-29 12:54:00,0.91121,0.91121,0.91096,0.9112,21360227.0
2008-10-29 12:55:00,0.91134,0.91185,0.91134,0.91155,4657032.0
2008-10-29 12:56:00,0.91141,0.91156,0.91126,0.91149,12372487.0
2008-10-29 12:57:00,0.91112,0.91123,0.91063,0.91097,12514083.0
2008-10-29 12:58:00,0.91097,0.91097,0.90992,0.90992,14892467.0
2008-10-29 12:59:00,0.90973,0.90973,0.90954,0.90954,11122149.0
2008-10-29 13:00:00,0.90958,0.9107,0.90958,0.9107,5674415.0
2008-10-29 13:01:00,0.91069,0.91092,0.91069,0.91092,11654073.0
2008-10-29 13:02:00,0.91097,0.91138,0.91097,0.91138,12956339.0
2008-10-29 13:03:00,0.91121,0.91142,0.91121,0.91127,12520329.0
2008-10-29 13:04:00,0.91109,0.91114,0.911,0.91111,6195359.0
2008-10-29 13:05:00,0.91103,0.91138,0.91103,0.91117,12551889.0
2008-10-29 13:06:00,0.91119,0.91119,0.91103,0.91103,8323232.0
2008-10-29 13:07:00,0.91112,0.91119,0.91068,0.91068,13887939.0
2008-10-29 13:08:00,0.91043,0.91043,0.90989,0.90989,11944974.0
2008-10-29 13:09:00,0.90953,0.90953,0.90892,0.90892,11261232.0
2008-10-29 13:10:00,0.9087,0.90879,0.90817,0.90817,7858602.0
2008-10-29 13:11:00,0.9082,0.90835,0.9082,0.9082,9028296.0
2008-10-29 13:12:00,0.90837,0.90854,0.90819,0.90819,4277324.0
2008-10-29 13:13:00,0.90792,0.90795,0.90773,0.90789,11173623.0
2008-10-29 13:14:00,0.90819,0.90838,0.90805,0.90805,14293669.0
2008-10-29 13:15:00,0.90843,0.90843,0.9078,0.9079,13498899.0
2008-10-29 13:16:00,0.90781,0.9079,0.90764,0.90764,11085576.0
2008-10-29 13:17:00,0.90767,0.90836,0.90767,0.90782,8455994.0
2008-10-29 13:18:00,0.90843,0.9087,0.9083,0.9087,10507983.0
2008-10-29 13:19:00,0.90885,0.90885,0.9086,0.9088,6160781.0
2008-10-29 13:20:00,0.90901,0.90912,0.9089,0.9089,7485569.0
2008-10-29 13:21:00,0.90902,0.9091,0.90854,0.90854,4175904.0
2008-10-29 13:22:00,0.90835,0.90835,0.90759,0.90782,7998190.0
2008-10-29 13:23:00,0.90794,0.90794,0.90775,0.90782,10078041.0
2008-10-29 13:24:00,0.90783,0.90783,0.90742,0.90742,7880131.0
2008-10-29 13:25:00,0.90783,0.90803,0.90772,0.90782,13889523.0
2008-10-29 13:26:00,0.90777,0.90814,0.90757,0.90814,7381710.0
2008-10-29 13:27:00,0.90828,0.90917,0.90828,0.90917,18446771.0
2008-10-29 13:28:00,0.9092,0.90981,0.9092,0.90981,9391492.0
2008-10-29 13:29:00,0.91024,0.91107,0.91024,0.91093,11482105.0
2008-10-29 13:30:00,0.9114,0.9114,0.91114,0.91119,14951307.0
2008-10-29 13:31:00,0.91101,0.91109,0.91083,0.91083,13052497.0
2008-10-29 13:32:00,0.91066,0.9108,0.91064,0.9108,18883556.0
2008-10-29 13:33:00,0.91109,0.91117,0.91084,0.91084,8659520.0
2008-10-29 13:34:00,0.91069,0.91078,0.91033,0.91033,20179299.0
2008-10-29 13:35:00,0.91059,0.91075,0.91037,0.91075,21104247.0
2008-10-29 13:36:00,0.91094,0.91094,0.91078,0.91079,4611014.0
2008-10-29 13:37:00,0.91056,0.91056,0.91021,0.91039,10935552.0
2008-10-29 13:38:00,0.91042,0.91056,0.91039,0.91039,13991981.0
2008-10-29 13:39:00,0.91005,0.91005,0.90966,0.90966,9367169.0
2008-10-29 13:40:00,0.90961,0.91028,0.90961,0.91006,10181847.0
2008-10-29 13:41:00,0.90995,0.91006,0.90987,0.91002,7438601.0
2008-10-29 13:42:00,0.91011,0.91036,0.91011,0.91036,8899799.0
2008-10-29 13:43:00,0.91049,0.91049,0.90977,0.90977,12283466.0
2008-10-29 13:44:00,0.91002,0.91002,0.90916,0.90936,10156755.0
2008-10-29 13:45:00,0.90914,0.90931,0.90889,0.90927,10943719.0
2008-10-29 13:46:00,0.90929,0.90929,0.9088,0.9088,14292941.0
2008-10-29 13:47:00,0.90904,0.90947,0.90904,0.90947,2919031.0
2008-10-29 13:48:00,0.90954,0.9101,0.90954,0.90991,21696414.0
2008-10-29 13:49:00,0.91018,0.91071,0.91018,0.91071,7867642.0
2008-10-29 13:50:00,0.91061,0.91061,0.91032,0.91038,8788905.0
2008-10-29 13:51:00,0.91038,0.91038,0.90993,0.91019,6661421.0
2008-10-29 13:52:00,0.91031,0.91034,0.91018,0.91022,13553882.0
2008-10-29 13:53:00,0.91031,0.91034,0.91025,0.91025,9117420.0
2008-10-29 13:54:00,0.91021,0.91054,0.91021,0.91054,17642012.0
2008-10-29 13:55:00,0.91051,0.91081,0.91051,0.91081,8092608.0
2008-10-29 13:56:00,0.91084,0.91084,0.91053,0.91053,22987831.0
2008-10-29 13:57:00,0.91047,0.91067,0.91047,0.91061,15128890.0
2008-10-29 13:58:00,0.91074,0.91112,0.91074,0.91105,17593284.0
2008-10-29 13:59:00,0.91101,0.91141,0.91079,0.91141,25600835.0
2008-10-29 14:00:00,0.91176,0.91176,0.91081,0.91081,5673262.0
2008-10-29 14:01:00,0.91065,0.9108,0.91065,0.9107,14562369.0
2008-10-29 14:02:00,0.91078,0.91086,0.9107,0.91075,13219427.0
2008-10-29 14:03:00,0.91085,0.91085,0.91053,0.91054,12957949.0
2008-10-29 14:04:00,0.91045,0.91096,0.91045,0.91096,12406581.0
2008-10-29 14:05:00,0.91106,0.91151,0.91095,0.91151,25785871.0
2008-10-29 14:06:00,0.91147,0.91147,0.91129,0.9113,9669099.0
2008-10-29 14:07:00,0.911,0.91148,0.911,0.91148,14533720.0
2008-10-29 14:08:00,0.9113,0.91145,0.9113,0.9113,27285976.0
2008-10-29 14:09:00,0.91142,0.9118,0.9112,0.9118,24297673.0
2008-10-29 14:10:00,0.91199,0.91259,0.91191,0.91259,11530600.0
2008-10-29 14:11:00,0.91239,0.91239,0.91182,0.91182,5951024.0
2008-10-29 14:12:00,0.91189,0.91211,0.91149,0.91149,4933053.0
2008-10-29 14:13:00,0.91157,0.91164,0.91138,0.91164,10131102.0
2008-10-29 14:14:00,0.91159,0.91159,0.91128,0.91151,4850943.0
2008-10-29 14:15:00,0.91138,0.91193,0.91138,0.91169,12960406.0
2008-10-29 14:16:00,0.91176,0.91273,0.91176,0.91225,4542051.0
2008-10-29 14:17:00,0.91225,0.91225,0.91184,0.91209,14249960.0
2008-10-29 14:18:00,0.91217,0.91289,0.91217,0.91253,4682078.0
2008-10-29 14:19:00,0.91238,0.91344,0.91238,0.91337,4690239.0
2008-10-29 14:20:00,0.91324,0.91352,0.91321,0.91329,7753798.0
2008-10-29 14:21:00,0.91303,0.91355,0.91303,0.91303,10020543.0
2008-10-29 14:22:00,0.91288,0.91292,0.9127,0.91274,16281776.0
2008-10-29 14:23:00,0.91272,0.91275,0.91218,0.91218,14927406.0
2008-10-29 14:24:00,0.91206,0.91226,0.91205,0.91225,11837171.0
2008-10-29 14:25:00,0.91206,0.91236,0.91206,0.91224,6424005.0
2008-10-29 14:26:00,0.91218,0.91264,0.91218,0.91251,14078532.0
2008-10-29 14:27:00,0.91253,0.91253,0.91211,0.91211,7487888.0
2008-10-29 14:28:00,0.91197,0.91201,0.91193,0.91194,6252543.0
2008-10-29 14:29:00,0.91186,0.91186,0.9112,0.91135,25990475.0
2008-10-29 14:30:00,0.91166,0.91187,0.91147,0.91187,6753771.0
2008-10-29 14:31:00,0.91168,0.91168,0.91135,0.91135,6383365.0
2008-10-29 14:32:00,0.91154,0.91154,0.91083,0.91083,16127838.0
2008-10-29 14:33:00,0.91085,0.91085,0.91045,0.91079,11736101.0
2008-10-29 14:34:00,0.911,0.91119,0.91095,0.91119,11006899.0
2008-10-29 14:35:00,0.9113,0.91175,0.91077,0.91077,14794025.0
2008-10-29 14:36:00,0.91008,0.91068,0.91008,0.91035,13973363.0
2008-10-29 14:37:00,0.91032,0.91081,0.90984,0.91081,24729860.0
2008-10-29 14:38:00,0.91081,0.91087,0.91065,0.91073,9558101.0
2008-10-29 14:39:00,0.91066,0.91074,0.91048,0.91074,4662136.0
2008-10-29 14:40:00,0.91044,0.91102,0.91028,0.91078,6353104.0
2008-10-29 14:41:00,0.91083,0.91092,0.9106,0.91088,18395729.0
2008-10-29 14:42:00,0.91121,0.91181,0.91121,0.91181,9077639.0
2008-10-29 14:43:00,0.91212,0.91213,0.91174,0.91174,23638360.0
2008-10-29 14:44:00,0.91159,0.91188,0.91159,0.91188,9630792.0
2008-10-29 14:45:00,0.91182,0.91215,0.9117,0.91215,8259703.0
2008-10-29 14:46:00,0.91245,0.91327,0.91242,0.91295,5110784.0
2008-10-29 14:47:00,0.91298,0.91332,0.91286,0.91306,19203636.0
2008-10-29 14:48:00,0.913,0.913,0.91268,0.91277,11569304.0
2008-10-29 14:49:00,0.91291,0.91324,0.91291,0.91324,24164144.0
2008-10-29 14:50:00,0.91339,0.91411,0.91339,0.91411,4301772.0
2008-10-29 14:51:00,0.91418,0.91434,0.91397,0.91411,9428686.0
2008-10-29 14:52:00,0.91406,0.91406,0.91347,0.91362,7080570.0
2008-10-29 14:53:00,0.91342,0.91346,0.91302,0.91302,8045771.0
2008-10-29 14:54:00,0.91295,0.91295,0.91199,0.91219,9515059.0
2008-10-29 14:55:00,0.91222,0.91274,0.91222,0.91274,10771953.0
2008-10-29 14:56:00,0.91289,0.9132,0.91281,0.9132,14019957.0
2008-10-29 14:57:00,0.91312,0.91335,0.91304,0.91335,30679620.0
2008-10-29 14:58:00,0.91343,0.91377,0.91343,0.91377,6684936.0
2008-10-29 14:59:00,0.91355,0.91419,0.91351,0.91419,19662394.0
2008-10-29 15:00:00,0.91407,0.91427,0.91391,0.91412,45348957.0
2008-10-29 15:01:00,0.91417,0.9142,0.91386,0.91395,6179313.0
2008-10-29 15:02:00,0.91412,0.91412,0.91368,0.91368,12036666.0
2008-10-29 15:03:00,0.91357,0.91397,0.91357,0.91397,3603907.0
2008-10-29 15:04:00,0.91399,0.91401,0.91365,0.91375,24447835.0
2008-10-29 15:05:00,0.91367,0.91395,0.91336,0.91336,9445313.0
2008-10-29 15:06:00,0.91355,0.91403,0.91355,0.91395,5264844.0
2008-10-29 15:07:00,0.91396,0.91424,0.91396,0.91424,14226840.0
2008-10-29 15:08:00,0.91432,0.91432,0.91416,0.91419,11619959.0
2008-10-29 15:09:00,0.91395,0.91432,0.91395,0.91432,9099744.0
2008-10-29 15:10:00,0.91443,0.91452,0.91437,0.91437,12085997.0
2008-10-29 15:11:00,0.91439,0.91446,0.91373,0.91373,9625980.0
2008-10-29 15:12:00,0.91371,0.91378,0.91317,0.91317,16052072.0
2008-10-29 15:13:00,0.91339,0.91392,0.91339,0.91368,10599812.0
2008-10-29 15:14:00,0.9137,0.91379,0.9137,0.91379,8271292.0
2008-10-29 15:15:00,0.91371,0.91384,0.91358,0.91384,8150905.0
2008-10-29 15:16:00,0.91376,0.91391,0.91376,0.91385,2156700.0
2008-10-29 15:17:00,0.91391,0.91398,0.91315,0.91322,2667762.0
2008-10-29 15:18:00,0.91359,0.91359,0.91313,0.91313,11152287.0
2008-10-29 15:19:00,0.91307,0.91318,0.91307,0.91307,16394145.0
2008-10-29 15:20:00,0.91321,0.91346,0.9128,0.9128,31137976.0
2008-10-29 15:21:00,0.91286,0.91286,0.91208,0.91208,4288339.0
2008-10-29 15:22:00,0.91223,0.91223,0.9121,0.9121,15450035.0
2008-10-29 15:23:00,0.91182,0.91182,0.91086,0.91144,1344511.0
2008-10-29 15:24:00,0.91161,0.91201,0.91155,0.91192,23642712.0
2008-10-29 15:25:00,0.91181,0.91199,0.9116,0.91177,23907883.0
2008-10-29 15:26:00,0.9118,0.91223,0.9118,0.9122,24350157.0
2008-10-29 15:27:00,0.91236,0.91272,0.91219,0.91219,7092451.0
2008-10-29 15:28:00,0.91231,0.91297,0.91231,0.91291,10036671.0
2008-10-29 15:29:00,0.91318,0.91323,0.91307,0.9131,29279292.0
2008-10-29 15:30:00,0.9134,0.91389,0.9134,0.91389,9397945.0
2008-10-29 15:31:00,0.91399,0.91421,0.9139,0.9139,11344684.0
2008-10-29 15:32:00,0.91371,0.91428,0.91371,0.91428,8246228.0
2008-10-29 15:33:00,0.91448,0.91459,0.91443,0.91443,22943785.0
2008-10-29 15:34:00,0.91459,0.91468,0.9141,0.91459,11653566.0
2008-10-29 15:35:00,0.91441,0.91476,0.91404,0.91476,8943767.0
2008-10-29 15:36:00,0.91477,0.91477,0.91443,0.91443,6620108.0
2008-10-29 15:37:00,0.91432,0.91432,0.91361,0.91369,11211114.0
2008-10-29 15:38:00,0.91338,0.91338,0.91274,0.91314,20740758.0
2008-10-29 15:39:00,0.9131,0.9131,0.91277,0.91296,13175211.0
2008-10-29 15:40:00,0.91275,0.91371,0.91275,0.91371,15345777.0
2008-10-29 15:41:00,0.91354,0.91461,0.91354,0.91461,35186801.0
2008-10-29 15:42:00,0.91459,0.91529,0.91459,0.91529,4917795.0
2008-10-29 15:43:00,0.91537,0.91607,0.91537,0.91607,8587805.0
2008-10-29 15:44:00,0.91607,0.91681,0.91607,0.91681,9015548.0
2008-10-29 15:45:00,0.91747,0.91821,0.91747,0.91821,12452947.0
2008-10-29 15:46:00,0.91802,0.91881,0.91791,0.91881,6774804.0
2008-10-29 15:47:00,0.91847,0.91902,0.91847,0.9189,6422863.0
2008-10-29 15:48:00,0.91878,0.91973,0.91878,0.91939,8423789.0
2008-10-29 15:49:00,0.91966,0.92084,0.91966,0.92075,23758980.0
2008-10-29 15:50:00,0.92099,0.92114,0.92099,0.92102,37431936.0
2008-10-29 15:51:00,0.92079,0.92079,0.91961,0.91961,8577132.0
2008-10-29 15:52:00,0.91951,0.91961,0.91894,0.91894,4069549.0
2008-10-29 15:53:00,0.9187,0.91942,0.91862,0.91942,27519861.0
2008-10-29 15:54:00,0.91944,0.9197,0.91923,0.9193,7127575.0
2008-10-29 15:55:00,0.91927,0.91946,0.9192,0.91946,22080544.0
2008-10-29 15:56:00,0.91993,0.92088,0.91993,0.92059,6567208.0
2008-10-29 15:57:00,0.92046,0.92067,0.92034,0.92052,7517424.0
2008-10-29 15:58:00,0.92087,0.92087,0.92002,0.92002,9631406.0
2008-10-29 15:59:00,0.9203,0.92089,0.9203,0.92089,10511774.0
2008-10-29 16:00:00,0.92134,0.92183,0.92085,0.92085,11011602.0
2008-10-29 16:01:00,0.92053,0.92057,0.92006,0.92057,9044138.0
2008-10-29 16:02:00,0.92008,0.92008,0.91962,0.91992,3082192.0
2008-10-29 16:03:00,0.92046,0.92046,0.9195,0.92017,5531265.0
2008-10-29 16:04:00,0.92008,0.92083,0.9197,0.92083,18937486.0
2008-10-29 16:05:00,0.92137,0.92164,0.92056,0.92093,14359933.0
2008-10-29 16:06:00,0.92081,0.9216,0.92081,0.9216,17611186.0
2008-10-29 16:07:00,0.92166,0.92251,0.92162,0.92249,17306524.0
2008-10-29 16:08:00,0.92302,0.92344,0.92277,0.92322,26708955.0
2008-10-29 16:09:00,0.92328,0.92328,0.92269,0.92269,8009176.0
2008-10-29 16:10:00,0.92245,0.92308,0.92245,0.92257,8782807.0
2008-10-29 16:11:00,0.9225,0.92283,0.92228,0.92228,9059434.0
2008-10-29 16:12:00,0.92166,0.92291,0.92166,0.92234,23185414.0
2008-10-29 16:13:00,0.92245,0.92307,0.92245,0.92307,8302251.0
2008-10-29 16:14:00,0.92325,0.92395,0.92325,0.92395,9964900.0
2008-10-29 16:15:00,0.92452,0.92486,0.92422,0.92422,47064540.0
2008-10-29 16:16:00,0.92457,0.92491,0.92457,0.92483,6292988.0
2008-10-29 16:17:00,0.92482,0.92522,0.9245,0.92456,81771180.0
2008-10-29 16:18:00,0.92445,0.92446,0.92387,0.92446,21922912.0
2008-10-29 16:19:00,0.9246,0.92564,0.9246,0.92518,10088017.0
2008-10-29 16:20:00,0.92528,0.92585,0.92528,0.92585,6793975.0
2008-10-29 16:21:00,0.92595,0.9273,0.92595,0.92719,6751093.0
2008-10-29 16:22:00,0.92654,0.92677,0.9262,0.9262,36128963.0
2008-10-29 16:23:00,0.9256,0.9256,0.92467,0.92524,8283326.0
2008-10-29 16:24:00,0.92521,0.92616,0.92521,0.92548,15220320.0
2008-10-29 16:25:00,0.92538,0.92538,0.92382,0.92382,9280916.0
2008-10-29 16:26:00,0.92384,0.92401,0.92327,0.92389,36425272.0
2008-10-29 16:27:00,0.92367,0.92373,0.92332,0.92367,7175404.0
2008-10-29 16:28:00,0.92357,0.92414,0.9234,0.92414,14151147.0
2008-10-29 16:29:00,0.92456,0.92456,0.9238,0.9238,18294207.0
2008-10-29 16:30:00,0.92349,0.92368,0.92331,0.92361,8566291.0
2008-10-29 16:31:00,0.92347,0.92375,0.92347,0.92353,15648520.0
2008-10-29 16:32:00,0.92353,0.92353,0.92251,0.92251,16559788.0
2008-10-29 16:33:00,0.92279,0.92279,0.92198,0.92198,10101509.0
2008-10-29 16:34:00,0.92217,0.92245,0.92208,0.9222,22312729.0
2008-10-29 16:35:00,0.92224,0.92228,0.92213,0.92213,4106135.0
2008-10-29 16:36:00,0.9215,0.9215,0.92083,0.92092,8474936.0
2008-10-29 16:37:00,0.92075,0.92184,0.92075,0.92184,9029774.0
2008-10-29 16:38:00,0.92155,0.92155,0.92004,0.92004,62836147.0
2008-10-29 16:39:00,0.91981,0.92023,0.9193,0.92023,9234168.0
2008-10-29 16:40:00,0.91969,0.91969,0.91909,0.9193,16763008.0
2008-10-29 16:41:00,0.91941,0.92003,0.91941,0.92003,7622964.0
2008-10-29 16:42:00,0.92013,0.92013,0.91907,0.91959,20827758.0
2008-10-29 16:43:00,0.91952,0.91952,0.91789,0.91789,11972845.0
2008-10-29 16:44:00,0.91753,0.9179,0.91734,0.9179,5888681.0
2008-10-29 16:45:00,0.91803,0.91836,0.91802,0.91836,14727032.0
2008-10-29 16:46:00,0.91862,0.91862,0.91824,0.91861,32854421.0
2008-10-29 16:47:00,0.91889,0.9191,0.91882,0.91906,20658345.0
2008-10-29 16:48:00,0.91876,0.91929,0.91876,0.91909,9815295.0
2008-10-29 16:49:00,0.91909,0.91966,0.91878,0.91966,10808338.0
2008-10-29 16:50:00,0.9197,0.92017,0.9197,0.92017,3226775.0
2008-10-29 16:51:00,0.9208,0.92081,0.92051,0.92081,21188986.0
2008-10-29 16:52:00,0.92087,0.92112,0.92054,0.92055,7853748.0
2008-10-29 16:53:00,0.92041,0.92095,0.92024,0.92069,20371910.0
2008-10-29 16:54:00,0.92064,0.92103,0.92064,0.92085,8957659.0
2008-10-29 16:55:00,0.92082,0.92109,0.92053,0.92097,7298554.0
2008-10-29 16:56:00,0.92082,0.92102,0.91989,0.92102,12336896.0
2008-10-29 16:57:00,0.92116,0.92171,0.92116,0.92171,9242849.0
2008-10-29 16:58:00,0.9221,0.92226,0.92194,0.92194,15762162.0
2008-10-29 16:59:00,0.92212,0.92283,0.92206,0.92207,30784410.0
2008-10-29 17:00:00,0.92196,0.92218,0.92176,0.92218,13755905.0
2008-10-29 17:01:00,0.92193,0.92221,0.92156,0.92156,7014800.0
2008-10-29 17:02:00,0.92115,0.92115,0.91923,0.91923,16414086.0
2008-10-29 17:03:00,0.91905,0.91948,0.91898,0.91915,16400664.0
2008-10-29 17:04:00,0.91939,0.91955,0.91921,0.91939,13584430.0
2008-10-29 17:05:00,0.91934,0.91964,0.91924,0.91929,8085473.0
2008-10-29 17:06:00,0.91948,0.92007,0.91948,0.91995,10947491.0
2008-10-29 17:07:00,0.92003,0.92042,0.92003,0.92033,10663138.0
2008-10-29 17:08:00,0.91929,0.92075,0.91929,0.92057,12161243.0
2008-10-29 17:09:00,0.92034,0.9204,0.92,0.92006,17259876.0
2008-10-29 17:10:00,0.9198,0.92021,0.9198,0.92011,28635328.0
2008-10-29 17:11:00,0.92018,0.92062,0.92018,0.92052,13685122.0
2008-10-29 17:12:00,0.92063,0.92063,0.92035,0.92035,11249030.0
2008-10-29 17:13:00,0.92004,0.92004,0.91919,0.91919,8902971.0
2008-10-29 17:14:00,0.91926,0.91952,0.91912,0.91952,8454723.0
2008-10-29 17:15:00,0.91952,0.91958,0.91897,0.91937,6094313.0
2008-10-29 17:16:00,0.91927,0.91927,0.91805,0.91805,8261722.0
2008-10-29 17:17:00,0.91853,0.91875,0.91832,0.91875,93224889.0
2008-10-29 17:18:00,0.91882,0.91892,0.9186,0.9186,24286041.0
2008-10-29 17:19:00,0.91837,0.91845,0.91815,0.91841,11142891.0
2008-10-29 17:20:00,0.91873,0.91946,0.91873,0.91904,20946214.0
2008-10-29 17:21:00,0.9187,0.9187,0.91803,0.9184,9077331.0
2008-10-29 17:22:00,0.91782,0.91794,0.91749,0.91749,12546935.0
2008-10-29 17:23:00,0.91752,0.91759,0.91741,0.91759,12747588.0
2008-10-29 17:24:00,0.91759,0.91759,0.91704,0.91727,36918882.0
2008-10-29 17:25:00,0.91715,0.91715,0.91693,0.91693,19913291.0
2008-10-29 17:26:00,0.91749,0.91784,0.91749,0.91753,5081062.0
2008-10-29 17:27:00,0.91745,0.91745,0.91699,0.91718,10461019.0
2008-10-29 17:28:00,0.91712,0.91712,0.91663,0.91671,15079861.0
2008-10-29 17:29:00,0.91661,0.91707,0.91649,0.91707,34177165.0
2008-10-29 17:30:00,0.91723,0.91723,0.91681,0.91701,19449576.0
2008-10-29 17:31:00,0.91717,0.91781,0.91717,0.91781,16804816.0
2008-10-29 17:32:00,0.91758,0.91758,0.91665,0.91665,14893858.0
2008-10-29 17:33:00,0.9165,0.91669,0.91637,0.91653,21137580.0
2008-10-29 17:34:00,0.91648,0.91657,0.9164,0.91657,11352008.0
2008-10-29 17:35:00,0.91651,0.91692,0.91626,0.91688,14696034.0
2008-10-29 17:36:00,0.917,0.917,0.91655,0.91672,4820556.0
2008-10-29 17:37:00,0.91656,0.91698,0.916,0.91698,14974165.0
2008-10-29 17:38:00,0.91667,0.91684,0.91623,0.91623,5572874.0
2008-10-29 17:39:00,0.91609,0.91632,0.91554,0.91554,3032613.0
2008-10-29 17:40:00,0.9156,0.9156,0.91501,0.91513,22918252.0
2008-10-29 17:41:00,0.91526,0.91544,0.91483,0.91485,9732717.0
2008-10-29 17:42:00,0.91497,0.91517,0.91474,0.91517,7155249.0
2008-10-29 17:43:00,0.91517,0.91562,0.91517,0.91562,19748309.0
2008-10-29 17:44:00,0.91573,0.91581,0.9157,0.9157,9049870.0
2008-10-29 17:45:00,0.91568,0.91591,0.91568,0.91591,32303790.0
2008-10-29 17:46:00,0.91591,0.91606,0.91577,0.91598,31833922.0
2008-10-29 17:47:00,0.91597,0.91597,0.91581,0.91588,34027787.0
2008-10-29 17:48:00,0.91581,0.91633,0.91581,0.91614,7198247.0
2008-10-29 17:49:00,0.9163,0.91692,0.9163,0.91692,5555097.0
2008-10-29 17:50:00,0.917,0.91769,0.917,0.91769,9616035.0
2008-10-29 17:51:00,0.91777,0.91884,0.91777,0.91884,45190824.0
2008-10-29 17:52:00,0.91857,0.91876,0.91839,0.91876,16039213.0
2008-10-29 17:53:00,0.91888,0.92006,0.91888,0.92006,20099866.0
2008-10-29 17:54:00,0.91982,0.92039,0.91979,0.91993,125636342.0
2008-10-29 17:55:00,0.91994,0.92021,0.91979,0.92021,8922671.0
2008-10-29 17:56:00,0.91994,0.92052,0.91913,0.92052,21103211.0
2008-10-29 17:57:00,0.92082,0.92216,0.92082,0.92145,172523871.0
2008-10-29 17:58:00,0.92151,0.92192,0.92151,0.92192,12134804.0
2008-10-29 17:59:00,0.92241,0.92455,0.92241,0.92382,44532094.0
2008-10-29 18:00:00,0.92351,0.92351,0.92298,0.92298,13875188.0
2008-10-29 18:01:00,0.92288,0.92288,0.92208,0.92208,11203698.0
2008-10-29 18:02:00,0.92198,0.92198,0.92128,0.92128,9330836.0
2008-10-29 18:03:00,0.92117,0.92117,0.92017,0.92017,7868487.0
2008-10-29 18:04:00,0.92036,0.92136,0.92036,0.92136,7889578.0
2008-10-29 18:05:00,0.92153,0.92221,0.92132,0.9221,15360760.0
2008-10-29 18:06:00,0.92211,0.92248,0.92211,0.92248,12403447.0
2008-10-29 18:07:00,0.92271,0.92289,0.92206,0.92206,6570166.0
2008-10-29 18:08:00,0.92236,0.92272,0.9221,0.92272,18374745.0
2008-10-29 18:09:00,0.92224,0.92227,0.92182,0.92182,9796248.0
2008-10-29 18:10:00,0.92153,0.92158,0.92118,0.9215,7012479.0
2008-10-29 18:11:00,0.92151,0.92215,0.92151,0.92215,11266930.0
2008-10-29 18:12:00,0.92248,0.92255,0.92225,0.9223,18226704.0
2008-10-29 18:13:00,0.92235,0.9234,0.9223,0.9234,14475358.0
2008-10-29 18:14:00,0.9234,0.92341,0.92323,0.92323,9233498.0
2008-10-29 18:15:00,0.92291,0.92318,0.92268,0.92268,20774333.0
2008-10-29 18:16:00,0.92287,0.92291,0.9225,0.9225,11493557.0
2008-10-29 18:17:00,0.92237,0.92237,0.92198,0.92219,9404723.0
2008-10-29 18:18:00,0.92238,0.92287,0.92238,0.92255,8801660.0
2008-10-29 18:19:00,0.9226,0.9226,0.92223,0.92223,10443198.0
2008-10-29 18:20:00,0.92205,0.92205,0.92147,0.92165,4610993.0
2008-10-29 18:21:00,0.92182,0.92289,0.92182,0.92289,20287526.0
2008-10-29 18:22:00,0.92286,0.92286,0.92195,0.92195,18066804.0
2008-10-29 18:23:00,0.92182,0.92182,0.92155,0.92161,13067786.0
2008-10-29 18:24:00,0.92163,0.92256,0.92163,0.9225,10480189.0
2008-10-29 18:25:00,0.92253,0.92288,0.92236,0.92288,9236956.0
2008-10-29 18:26:00,0.92327,0.92434,0.92319,0.92434,6852525.0
2008-10-29 18:27:00,0.92443,0.92504,0.92443,0.92504,63768935.0
2008-10-29 18:28:00,0.92514,0.92561,0.92474,0.92474,7954802.0
2008-10-29 18:29:00,0.92576,0.92656,0.92576,0.92656,22578579.0
2008-10-29 18:30:00,0.92666,0.92724,0.92666,0.92724,8760334.0
2008-10-29 18:31:00,0.92741,0.9285,0.92741,0.92764,10664462.0
2008-10-29 18:32:00,0.92739,0.92791,0.92721,0.92791,9625974.0
2008-10-29 18:33:00,0.92756,0.92778,0.92733,0.92768,20458148.0
2008-10-29 18:34:00,0.9275,0.92804,0.92735,0.92804,27035419.0
2008-10-29 18:35:00,0.92823,0.92823,0.92765,0.92765,16009617.0
2008-10-29 18:36:00,0.92765,0.92765,0.9271,0.9271,15137777.0
2008-10-29 18:37:00,0.92659,0.92659,0.92466,0.9263,7769360.0
2008-10-29 18:38:00,0.92628,0.92654,0.92586,0.92586,31460682.0
2008-10-29 18:39:00,0.92582,0.92652,0.92582,0.92652,10354549.0
2008-10-29 18:40:00,0.92661,0.92749,0.92661,0.92749,4185685.0
2008-10-29 18:41:00,0.92732,0.92804,0.92732,0.92784,10218565.0
2008-10-29 18:42:00,0.92794,0.92859,0.92794,0.92859,10826399.0
2008-10-29 18:43:00,0.92867,0.92941,0.92867,0.9293,35970213.0
2008-10-29 18:44:00,0.92978,0.93031,0.92978,0.93031,10423786.0
2008-10-29 18:45:00,0.93039,0.93072,0.92981,0.92981,21976859.0
2008-10-29 18:46:00,0.9297,0.9297,0.92893,0.92893,4642181.0
2008-10-29 18:47:00,0.92867,0.92867,0.92779,0.92829,5033092.0
2008-10-29 18:48:00,0.92782,0.92782,0.92612,0.92689,10291942.0
2008-10-29 18:49:00,0.92694,0.92738,0.92694,0.92733,4894035.0
2008-10-29 18:50:00,0.92783,0.92811,0.92769,0.92809,29927506.0
2008-10-29 18:51:00,0.92817,0.9289,0.92817,0.9289,7953703.0
2008-10-29 18:52:00,0.92902,0.92958,0.92901,0.92958,12732841.0
2008-10-29 18:53:00,0.92969,0.93028,0.92966,0.93028,11100004.0
2008-10-29 18:54:00,0.93038,0.93124,0.93038,0.93124,8060349.0
2008-10-29 18:55:00,0.93142,0.93213,0.93126,0.932,6271488.0
2008-10-29 18:56:00,0.93206,0.93235,0.93175,0.93235,5777626.0
2008-10-29 18:57:00,0.93201,0.93235,0.93201,0.93233,16580054.0
2008-10-29 18:58:00,0.93234,0.93302,0.93234,0.93302,12455421.0
2008-10-29 18:59:00,0.9328,0.93312,0.93272,0.93312,7557518.0
2008-10-29 19:00:00,0.93331,0.93331,0.93246,0.93316,3770266.0
2008-10-29 19:01:00,0.93307,0.93307,0.93186,0.93186,6172019.0
2008-10-29 19:02:00,0.93194,0.93215,0.93181,0.93181,7425290.0
2008-10-29 19:03:00,0.93178,0.93197,0.93122,0.93144,9268046.0
2008-10-29 19:04:00,0.93144,0.93151,0.93114,0.93134,29729228.0
2008-10-29 19:05:00,0.93146,0.93153,0.93124,0.93147,10212824.0
2008-10-29 19:06:00,0.93152,0.93157,0.93116,0.93145,11906219.0
2008-10-29 19:07:00,0.93171,0.93257,0.93171,0.9325,10679323.0
2008-10-29 19:08:00,0.93243,0.93287,0.93243,0.93277,3283801.0
2008-10-29 19:09:00,0.93263,0.93263,0.93207,0.9323,10089154.0
2008-10-29 19:10:00,0.93221,0.93232,0.93188,0.93226,11687913.0
2008-10-29 19:11:00,0.93212,0.93212,0.93175,0.9318,35289465.0
2008-10-29 19:12:00,0.93193,0.93243,0.93193,0.93243,18309410.0
2008-10-29 19:13:00,0.93225,0.93225,0.93188,0.93188,4737565.0
2008-10-29 19:14:00,0.93187,0.93187,0.93145,0.93145,10150753.0
2008-10-29 19:15:00,0.93176,0.93184,0.93112,0.93112,12201434.0
2008-10-29 19:16:00,0.9309,0.93093,0.93039,0.93039,11723161.0
2008-10-29 19:17:00,0.93008,0.93008,0.92932,0.92942,10593775.0
2008-10-29 19:18:00,0.92951,0.92966,0.92918,0.92934,8986573.0
2008-10-29 19:19:00,0.92958,0.92983,0.92958,0.92959,3093298.0
2008-10-29 19:20:00,0.92954,0.92962,0.92932,0.92946,8707107.0
2008-10-29 19:21:00,0.92927,0.92927,0.92821,0.9289,17619760.0
2008-10-29 19:22:00,0.92882,0.92882,0.92813,0.92813,13502345.0
2008-10-29 19:23:00,0.92741,0.92778,0.92736,0.92778,11413938.0
2008-10-29 19:24:00,0.92785,0.92798,0.92764,0.92764,8662633.0
2008-10-29 19:25:00,0.92786,0.92843,0.92786,0.92816,16409781.0
2008-10-29 19:26:00,0.92828,0.9293,0.92828,0.92922,13511281.0
2008-10-29 19:27:00,0.9292,0.9292,0.92878,0.92889,3076735.0
2008-10-29 19:28:00,0.92878,0.92878,0.92797,0.92797,2090156.0
2008-10-29 19:29:00,0.92766,0.92852,0.92766,0.92852,11764135.0
2008-10-29 19:30:00,0.92904,0.92904,0.92824,0.92825,17108110.0
2008-10-29 19:31:00,0.92785,0.92798,0.92783,0.92798,28956711.0
2008-10-29 19:32:00,0.92783,0.92783,0.92752,0.92752,5641614.0
2008-10-29 19:33:00,0.92752,0.92762,0.92683,0.92683,12220464.0
2008-10-29 19:34:00,0.92668,0.92676,0.9263,0.92676,20746804.0
2008-10-29 19:35:00,0.92702,0.92702,0.92627,0.92633,9177372.0
2008-10-29 19:36:00,0.92642,0.92642,0.92546,0.92567,88866440.0
2008-10-29 19:37:00,0.92549,0.92549,0.92457,0.92536,5269961.0
2008-10-29 19:38:00,0.92527,0.92527,0.92447,0.92447,18586680.0
2008-10-29 19:39:00,0.92433,0.92455,0.92419,0.92442,17011552.0
2008-10-29 19:40:00,0.92442,0.92442,0.92382,0.92382,27373624.0
2008-10-29 19:41:00,0.92359,0.92359,0.92236,0.92245,23896604.0
2008-10-29 19:42:00,0.92256,0.92279,0.92238,0.92238,104128950.0
2008-10-29 19:43:00,0.92238,0.92303,0.92183,0.92283,16825666.0
2008-10-29 19:44:00,0.92248,0.92325,0.92247,0.92325,5634457.0
2008-10-29 19:45:00,0.92317,0.92363,0.92317,0.92355,136668015.0
2008-10-29 19:46:00,0.92341,0.92403,0.9234,0.92403,39525239.0
2008-10-29 19:47:00,0.92408,0.92453,0.92408,0.92453,7452665.0
2008-10-29 19:48:00,0.92445,0.92453,0.92444,0.92444,37645640.0
2008-10-29 19:49:00,0.92447,0.92461,0.92416,0.92461,18196998.0
2008-10-29 19:50:00,0.92474,0.92477,0.92453,0.92467,53502960.0
2008-10-29 19:51:00,0.92467,0.92467,0.92442,0.92442,10790561.0
2008-10-29 19:52:00,0.92437,0.92485,0.92437,0.92485,4285001.0
2008-10-29 19:53:00,0.92466,0.92466,0.92436,0.92452,17577970.0
2008-10-29 19:54:00,0.92449,0.92473,0.92441,0.92466,55775075.0
2008-10-29 19:55:00,0.92463,0.92469,0.92433,0.92443,16661546.0
2008-10-29 19:56:00,0.92443,0.92443,0.92401,0.92412,17082235.0
2008-10-29 19:57:00,0.92435,0.92491,0.92435,0.92474,40713244.0
2008-10-29 19:58:00,0.92482,0.92482,0.92399,0.9241,17825249.0
2008-10-29 19:59:00,0.92413,0.92413,0.92307,0.92307,8838922.0
2008-10-29 20:00:00,0.92299,0.92318,0.92288,0.923,89063013.0
2008-10-29 20:01:00,0.92304,0.92355,0.92304,0.92355,6056016.0
2008-10-29 20:02:00,0.92349,0.92364,0.92319,0.92319,11770907.0
2008-10-29 20:03:00,0.92333,0.92361,0.92331,0.92334,11126399.0
2008-10-29 20:04:00,0.92299,0.92299,0.92261,0.92261,18291589.0
2008-10-29 20:05:00,0.92259,0.92259,0.922,0.922,2321164.0
2008-10-29 20:06:00,0.92223,0.92252,0.92208,0.92252,10109885.0
2008-10-29 20:07:00,0.92241,0.92242,0.92208,0.92242,11547670.0
2008-10-29 20:08:00,0.92232,0.92232,0.92087,0.92087,8620762.0
2008-10-29 20:09:00,0.92078,0.92078,0.92003,0.92003,12443042.0
2008-10-29 20:10:00,0.91995,0.91995,0.91887,0.91935,20482809.0
2008-10-29 20:11:00,0.91972,0.92003,0.91969,0.92003,8240614.0
2008-10-29 20:12:00,0.91985,0.92018,0.91964,0.91964,17336899.0
2008-10-29 20:13:00,0.91961,0.91975,0.91898,0.91921,11036302.0
2008-10-29 20:14:00,0.91926,0.92018,0.91926,0.91985,13002996.0
2008-10-29 20:15:00,0.92,0.92,0.91892,0.91892,22301127.0
2008-10-29 20:16:00,0.9191,0.91971,0.9191,0.91952,27370953.0
2008-10-29 20:17:00,0.91941,0.91941,0.91855,0.91915,12771424.0
2008-10-29 20:18:00,0.91921,0.92021,0.91921,0.91966,13068411.0
2008-10-29 20:19:00,0.91975,0.92051,0.91975,0.92041,5724802.0
2008-10-29 20:20:00,0.92046,0.92239,0.92046,0.92239,13912511.0
2008-10-29 20:21:00,0.92213,0.92213,0.92103,0.92103,16696986.0
2008-10-29 20:22:00,0.92146,0.92281,0.92146,0.92281,10090017.0
2008-10-29 20:23:00,0.92227,0.92227,0.92096,0.9221,15702410.0
2008-10-29 20:24:00,0.92201,0.92211,0.92026,0.92026,10639998.0
2008-10-29 20:25:00,0.92018,0.92018,0.91948,0.91948,24498545.0
2008-10-29 20:26:00,0.91928,0.91928,0.91837,0.91888,14741403.0
2008-10-29 20:27:00,0.91916,0.92005,0.91916,0.92005,28212061.0
2008-10-29 20:28:00,0.92027,0.9211,0.92027,0.9211,22644625.0
2008-10-29 20:29:00,0.92109,0.92109,0.91997,0.91997,7942019.0
2008-10-29 20:30:00,0.92005,0.92081,0.92005,0.92081,16689418.0
2008-10-29 20:31:00,0.9212,0.9212,0.92045,0.92045,8756694.0
2008-10-29 20:32:00,0.91994,0.91994,0.91958,0.91989,8729643.0
2008-10-29 20:33:00,0.91972,0.92011,0.91972,0.91992,6210074.0
2008-10-29 20:34:00,0.91998,0.92033,0.91998,0.92014,9239377.0
2008-10-29 20:35:00,0.91961,0.92072,0.91945,0.92072,3616641.0
2008-10-29 20:36:00,0.92005,0.92037,0.91991,0.92037,5170071.0
2008-10-29 20:37:00,0.92038,0.92134,0.92038,0.92128,13579916.0
2008-10-29 20:38:00,0.92112,0.92135,0.92112,0.92117,5891380.0
2008-10-29 20:39:00,0.92121,0.92174,0.92121,0.92145,22178967.0
2008-10-29 20:40:00,0.92164,0.92187,0.92154,0.9217,9262024.0
2008-10-29 20:41:00,0.92142,0.92142,0.92031,0.92084,5054023.0
2008-10-29 20:42:00,0.92111,0.923,0.92111,0.923,21944371.0
2008-10-29 20:43:00,0.92311,0.92375,0.92309,0.92375,6847101.0
2008-10-29 20:44:00,0.92373,0.92451,0.92373,0.92418,4594498.0
2008-10-29 20:45:00,0.92415,0.92431,0.9236,0.924,11563430.0
2008-10-29 20:46:00,0.9244,0.92512,0.9244,0.92512,3823557.0
2008-10-29 20:47:00,0.92527,0.92527,0.92461,0.92472,3411228.0
2008-10-29 20:48:00,0.92464,0.9261,0.92464,0.9261,4469389.0
2008-10-29 20:49:00,0.92621,0.9276,0.92621,0.9276,21135579.0
2008-10-29 20:50:00,0.92699,0.92699,0.9265,0.92685,10820638.0
2008-10-29 20:51:00,0.92665,0.92665,0.9256,0.92595,4403447.0
2008-10-29 20:52:00,0.92588,0.92608,0.92478,0.92551,14443886.0
2008-10-29 20:53:00,0.92567,0.92625,0.92567,0.92593,15633970.0
2008-10-29 20:54:00,0.92596,0.92632,0.92567,0.92567,19731030.0
2008-10-29 20:55:00,0.92557,0.9257,0.92526,0.92526,11873822.0
2008-10-29 20:56:00,0.92522,0.92641,0.92431,0.92641,12038526.0
2008-10-29 20:57:00,0.92627,0.92676,0.92602,0.92634,8645728.0
2008-10-29 20:58:00,0.92602,0.92619,0.92588,0.92588,5431424.0
2008-10-29 20:59:00,0.92621,0.92643,0.92607,0.92611,5329082.0
2008-10-29 21:00:00,0.92625,0.92639,0.92598,0.92625,9817736.0
2008-10-29 21:01:00,0.92623,0.92682,0.92618,0.92682,14134615.0
2008-10-29 21:02:00,0.92701,0.92722,0.92651,0.92722,9276403.0
2008-10-29 21:03:00,0.92698,0.92746,0.92698,0.92746,2148310.0
2008-10-29 21:04:00,0.92744,0.92744,0.92681,0.92696,13929237.0
2008-10-29 21:05:00,0.92683,0.92683,0.92547,0.92651,26275383.0
2008-10-29 21:06:00,0.92657,0.92657,0.92634,0.92649,33870391.0
2008-10-29 21:07:00,0.92659,0.92659,0.9262,0.9262,16347045.0
2008-10-29 21:08:00,0.92623,0.92692,0.92623,0.92681,14896082.0
2008-10-29 21:09:00,0.92681,0.92701,0.92678,0.92678,13760664.0
2008-10-29 21:10:00,0.92686,0.92686,0.92579,0.92675,21924087.0
2008-10-29 21:11:00,0.92699,0.92745,0.92699,0.92732,12659744.0
2008-10-29 21:12:00,0.92773,0.92773,0.9268,0.9268,12639968.0
2008-10-29 21:13:00,0.92678,0.9269,0.926,0.926,10450776.0
2008-10-29 21:14:00,0.92668,0.9279,0.92668,0.9279,27764016.0
2008-10-29 21:15:00,0.92794,0.92801,0.92753,0.92753,4568464.0
2008-10-29 21:16:00,0.92737,0.92833,0.92737,0.92833,7474884.0
2008-10-29 21:17:00,0.92884,0.93081,0.92884,0.93081,10787921.0
2008-10-29 21:18:00,0.93073,0.93073,0.93033,0.93051,10788840.0
2008-10-29 21:19:00,0.93059,0.9313,0.93035,0.9313,8300898.0
2008-10-29 21:20:00,0.93106,0.93187,0.93106,0.93184,7909424.0
2008-10-29 21:21:00,0.93182,0.93194,0.93164,0.93194,27761965.0
2008-10-29 21:22:00,0.93233,0.93272,0.93212,0.93212,13550704.0
2008-10-29 21:23:00,0.93242,0.93319,0.93242,0.93319,20176832.0
2008-10-29 21:24:00,0.93386,0.93406,0.93351,0.93406,7804112.0
2008-10-29 21:25:00,0.93399,0.93501,0.93388,0.93501,7545932.0
2008-10-29 21:26:00,0.93524,0.93524,0.93463,0.93463,9902976.0
2008-10-29 21:27:00,0.93442,0.93442,0.93352,0.93352,5464537.0
2008-10-29 21:28:00,0.93318,0.93338,0.93298,0.93315,9714375.0
2008-10-29 21:29:00,0.93294,0.93316,0.93278,0.93316,8716602.0
2008-10-29 21:30:00,0.93302,0.9334,0.93293,0.93339,45296002.0
2008-10-29 21:31:00,0.93344,0.93354,0.93281,0.93304,4962606.0
2008-10-29 21:32:00,0.93294,0.93294,0.93203,0.93203,10645264.0
2008-10-29 21:33:00,0.93217,0.93217,0.93156,0.93156,5769603.0
2008-10-29 21:34:00,0.93156,0.93156,0.93091,0.93104,12713302.0
2008-10-29 21:35:00,0.93075,0.93102,0.93057,0.93078,5546334.0
2008-10-29 21:36:00,0.93101,0.93101,0.93063,0.93068,20501254.0
2008-10-29 21:37:00,0.93067,0.93067,0.93001,0.93038,14022738.0
2008-10-29 21:38:00,0.93033,0.93033,0.92903,0.92903,11948902.0
2008-10-29 21:39:00,0.92905,0.92966,0.92905,0.92966,6303388.0
2008-10-29 21:40:00,0.9297,0.92994,0.9295,0.92974,11919668.0
2008-10-29 21:41:00,0.92994,0.93021,0.9299,0.93019,6132085.0
2008-10-29 21:42:00,0.92999,0.93073,0.92999,0.93058,52358868.0
2008-10-29 21:43:00,0.93088,0.9314,0.93088,0.9314,19087755.0
2008-10-29 21:44:00,0.93139,0.93199,0.93139,0.93199,14813360.0
2008-10-29 21:45:00,0.9321,0.93246,0.9321,0.93223,10272780.0
2008-10-29 21:46:00,0.93233,0.93237,0.93182,0.93182,18398250.0
2008-10-29 21:47:00,0.93203,0.93203,0.93178,0.93178,5197034.0
2008-10-29 21:48:00,0.932,0.9324,0.932,0.93229,14141679.0
2008-10-29 21:49:00,0.93271,0.93323,0.93246,0.93246,10722308.0
2008-10-29 21:50:00,0.93226,0.93269,0.93226,0.93227,20056152.0
2008-10-29 21:51:00,0.93219,0.93219,0.93065,0.93065,23967609.0
2008-10-29 21:52:00,0.93084,0.93084,0.9302,0.93052,4742043.0
2008-10-29 21:53:00,0.93044,0.93044,0.92889,0.92889,4611154.0
2008-10-29 21:54:00,0.9288,0.92925,0.9288,0.92915,10083502.0
2008-10-29 21:55:00,0.92924,0.92943,0.92914,0.92914,7388837.0
2008-10-29 21:56:00,0.92877,0.92889,0.92832,0.92865,15020956.0
2008-10-29 21:57:00,0.92852,0.92852,0.92687,0.92746,6466473.0
2008-10-29 21:58:00,0.92736,0.92736,0.92627,0.9267,10919499.0
2008-10-29 21:59:00,0.92608,0.92608,0.92486,0.92495,5662550.0
2008-10-29 22:00:00,0.92485,0.92485,0.92402,0.92402,25430394.0
2008-10-29 22:01:00,0.92339,0.92339,0.92177,0.92177,16514386.0
2008-10-29 22:02:00,0.9215,0.92162,0.92105,0.92105,9606743.0
2008-10-29 22:03:00,0.92085,0.9209,0.91973,0.91973,7994685.0
2008-10-29 22:04:00,0.9197,0.92031,0.9197,0.92014,3564227.0
2008-10-29 22:05:00,0.92022,0.92095,0.92022,0.92072,18647123.0
2008-10-29 22:06:00,0.92072,0.92107,0.92072,0.92087,12013366.0
2008-10-29 22:07:00,0.92122,0.92147,0.9212,0.92139,4757256.0
2008-10-29 22:08:00,0.9217,0.9217,0.92081,0.92087,11507094.0
2008-10-29 22:09:00,0.92129,0.92172,0.92114,0.92127,20763382.0
2008-10-29 22:10:00,0.92158,0.92158,0.92016,0.92105,33092090.0
2008-10-29 22:11:00,0.9213,0.92172,0.9211,0.9215,7207688.0
2008-10-29 22:12:00,0.9216,0.92268,0.9216,0.92268,24571313.0
2008-10-29 22:13:00,0.92283,0.92327,0.92275,0.92327,5636389.0
2008-10-29 22:14:00,0.92305,0.92305,0.92287,0.92287,27901098.0
2008-10-29 22:15:00,0.92271,0.92287,0.92265,0.92265,5680732.0
2008-10-29 22:16:00,0.92247,0.92247,0.92181,0.92211,7508538.0
2008-10-29 22:17:00,0.92166,0.92169,0.9213,0.92154,4562822.0
2008-10-29 22:18:00,0.92142,0.92142,0.9208,0.92085,10748690.0
2008-10-29 22:19:00,0.92095,0.92095,0.92055,0.92055,14445851.0
2008-10-29 22:20:00,0.92066,0.92078,0.9206,0.92078,30174351.0
2008-10-29 22:21:00,0.92037,0.92037,0.92011,0.92029,13026905.0
2008-10-29 22:22:00,0.92024,0.92061,0.92024,0.92055,5490790.0
2008-10-29 22:23:00,0.92052,0.92106,0.92052,0.92106,9648871.0
2008-10-29 22:24:00,0.921,0.921,0.92012,0.92022,5928797.0
2008-10-29 22:25:00,0.92006,0.92041,0.92006,0.92039,5495298.0
2008-10-29 22:26:00,0.92033,0.92052,0.92033,0.92052,10389674.0
2008-10-29 22:27:00,0.92055,0.92092,0.91979,0.92037,11859539.0
2008-10-29 22:28:00,0.92052,0.92052,0.91973,0.91973,6582476.0
2008-10-29 22:29:00,0.91955,0.91997,0.91918,0.91997,9899328.0
2008-10-29 22:30:00,0.9202,0.92051,0.92014,0.92047,5684063.0
2008-10-29 22:31:00,0.92038,0.92056,0.92038,0.92044,6268207.0
2008-10-29 22:32:00,0.92044,0.92057,0.92037,0.92049,5349933.0
2008-10-29 22:33:00,0.92036,0.92075,0.92017,0.92017,17108141.0
2008-10-29 22:34:00,0.92022,0.92045,0.92022,0.92045,21051474.0
2008-10-29 22:35:00,0.92036,0.9209,0.92031,0.9209,14704579.0
2008-10-29 22:36:00,0.9208,0.92094,0.92044,0.92044,10222745.0
2008-10-29 22:37:00,0.91916,0.92031,0.91916,0.92008,19099373.0
2008-10-29 22:38:00,0.92013,0.92081,0.92013,0.92081,13582763.0
2008-10-29 22:39:00,0.92137,0.92191,0.92137,0.92154,1343475.0
2008-10-29 22:40:00,0.92164,0.92263,0.92164,0.92235,6754251.0
2008-10-29 22:41:00,0.9225,0.9225,0.92205,0.92232,12387680.0
2008-10-29 22:42:00,0.92231,0.923,0.92231,0.923,218617400.0
2008-10-29 22:43:00,0.9231,0.92331,0.92286,0.92286,12539825.0
2008-10-29 22:44:00,0.92307,0.92361,0.92273,0.92361,33756400.0
2008-10-29 22:45:00,0.92373,0.92424,0.92356,0.92424,1502844.0
2008-10-29 22:46:00,0.92463,0.9247,0.92372,0.92372,2558520.0
2008-10-29 22:47:00,0.92367,0.9239,0.92327,0.92327,11332294.0
2008-10-29 22:48:00,0.92348,0.92384,0.92348,0.92384,12935054.0
2008-10-29 22:49:00,0.92346,0.92363,0.92308,0.92318,6755446.0
2008-10-29 22:50:00,0.92315,0.92315,0.92194,0.92212,17586490.0
2008-10-29 22:51:00,0.92237,0.92258,0.92174,0.92229,2216367.0
2008-10-29 22:52:00,0.92211,0.9222,0.92135,0.92135,6505545.0
2008-10-29 22:53:00,0.92165,0.92194,0.92165,0.92174,18673189.0
2008-10-29 22:54:00,0.92218,0.92372,0.92218,0.92372,89109634.0
2008-10-29 22:55:00,0.92353,0.92383,0.92332,0.92383,14468565.0
2008-10-29 22:56:00,0.92408,0.92411,0.92383,0.92383,8672440.0
2008-10-29 22:57:00,0.92416,0.9244,0.92408,0.92408,7093372.0
2008-10-29 22:58:00,0.92402,0.92447,0.92402,0.92408,11119014.0
2008-10-29 22:59:00,0.92403,0.92403,0.92322,0.92322,6821216.0
2008-10-29 23:00:00,0.92293,0.92293,0.92258,0.92258,7997283.0
2008-10-29 23:01:00,0.92263,0.9235,0.92242,0.92272,52627796.0
2008-10-29 23:02:00,0.92263,0.92263,0.922,0.92207,17809532.0
2008-10-29 23:03:00,0.92199,0.92199,0.92056,0.92056,8942141.0
2008-10-29 23:04:00,0.92073,0.92103,0.92035,0.92035,8322460.0
2008-10-29 23:05:00,0.92009,0.92009,0.91927,0.91975,15472308.0
2008-10-29 23:06:00,0.91965,0.91967,0.91904,0.91904,37059993.0
2008-10-29 23:07:00,0.91942,0.91945,0.91917,0.9194,6627729.0
2008-10-29 23:08:00,0.91966,0.91995,0.91966,0.91995,18760293.0
2008-10-29 23:09:00,0.91978,0.91993,0.91965,0.91965,10452603.0
2008-10-29 23:10:00,0.91973,0.91973,0.9192,0.91935,16380758.0
2008-10-29 23:11:00,0.9191,0.91963,0.91904,0.91963,3921348.0
2008-10-29 23:12:00,0.91974,0.92024,0.91974,0.92005,5514237.0
2008-10-29 23:13:00,0.92035,0.92035,0.91987,0.91989,12259145.0
2008-10-29 23:14:00,0.92012,0.92012,0.91971,0.92002,2318954.0
2008-10-29 23:15:00,0.92003,0.92036,0.91994,0.92013,13966864.0
2008-10-29 23:16:00,0.92051,0.92057,0.92036,0.92057,8328914.0
2008-10-29 23:17:00,0.92028,0.92057,0.92028,0.92057,12631495.0
2008-10-29 23:18:00,0.92104,0.92163,0.92085,0.92163,32218817.0
2008-10-29 23:19:00,0.92204,0.92224,0.92163,0.92163,28505902.0
2008-10-29 23:20:00,0.92147,0.92147,0.92128,0.92128,12908532.0
2008-10-29 23:21:00,0.92179,0.92183,0.92179,0.92183,29036908.0
2008-10-29 23:22:00,0.92193,0.92193,0.92176,0.92178,20000935.0
2008-10-29 23:23:00,0.92158,0.92196,0.92158,0.92194,26940543.0
2008-10-29 23:24:00,0.92189,0.922,0.9215,0.922,9954600.0
2008-10-29 23:25:00,0.92213,0.92247,0.92213,0.92224,22189467.0
2008-10-29 23:26:00,0.92195,0.92195,0.92122,0.92122,9497747.0
2008-10-29 23:27:00,0.9212,0.92222,0.9212,0.92176,17072148.0
2008-10-29 23:28:00,0.92237,0.92237,0.92171,0.92204,7709734.0
2008-10-29 23:29:00,0.92201,0.92307,0.92201,0.92284,11737958.0
2008-10-29 23:30:00,0.9233,0.92375,0.9229,0.92375,16252647.0
2008-10-29 23:31:00,0.92375,0.92381,0.92351,0.92355,14037683.0
2008-10-29 23:32:00,0.92363,0.92386,0.92363,0.92386,9712304.0
2008-10-29 23:33:00,0.92384,0.92482,0.92384,0.92472,1890007.0
2008-10-29 23:34:00,0.92492,0.92504,0.92368,0.92368,12635094.0
2008-10-29 23:35:00,0.92327,0.92377,0.92327,0.92377,25090571.0
2008-10-29 23:36:00,0.92375,0.92375,0.92207,0.92207,13514489.0
2008-10-29 23:37:00,0.92192,0.92209,0.92165,0.92165,10095705.0
2008-10-29 23:38:00,0.92177,0.9221,0.92177,0.9221,5681003.0
2008-10-29 23:39:00,0.92171,0.92312,0.92171,0.92275,3332664.0
2008-10-29 23:40:00,0.92267,0.92269,0.92257,0.92257,119574000.0
2008-10-29 23:41:00,0.92262,0.92262,0.92247,0.92253,9251085.0
2008-10-29 23:42:00,0.92251,0.92319,0.92251,0.92319,12858189.0
2008-10-29 23:43:00,0.92383,0.92383,0.92354,0.92354,16008528.0
2008-10-29 23:44:00,0.92347,0.92347,0.92256,0.92285,27008192.0
2008-10-29 23:45:00,0.92294,0.92306,0.92294,0.92306,12352880.0
2008-10-29 23:46:00,0.923,0.92323,0.92292,0.92323,18990821.0
2008-10-29 23:47:00,0.9231,0.9231,0.923,0.92304,42052968.0
2008-10-29 23:48:00,0.92315,0.92315,0.92282,0.92282,31147101.0
2008-10-29 23:49:00,0.92299,0.92314,0.9228,0.92312,9290383.0
2008-10-29 23:50:00,0.92278,0.92278,0.9223,0.9223,16925042.0
2008-10-29 23:51:00,0.92255,0.92262,0.92249,0.92255,9026115.0
2008-10-29 23:52:00,0.92283,0.92288,0.92262,0.92262,6239706.0
2008-10-29 23:53:00,0.92275,0.92277,0.92242,0.92249,2128182.0
2008-10-29 23:54:00,0.92235,0.92235,0.92156,0.92208,17392129.0
2008-10-29 23:55:00,0.92257,0.92287,0.92209,0.92209,10447266.0
2008-10-29 23:56:00,0.9222,0.92232,0.92208,0.92208,8539303.0
2008-10-29 23:57:00,0.9219,0.92247,0.9219,0.92239,28770514.0
2008-10-29 23:58:00,0.92228,0.92232,0.92149,0.92176,10888616.0
2008-10-29 23:59:00,0.92245,0.92321,0.92245,0.9228,15718326.0
2008-10-30 00:00:00,0.92291,0.92425,0.92291,0.92425,8869780.0
2008-10-30 00:01:00,0.92425,0.92425,0.92346,0.92348,18185129.0
2008-10-30 00:02:00,0.9235,0.9235,0.9229,0.92298,15604172.0
2008-10-30 00:03:00,0.92296,0.92299,0.92286,0.92294,19104559.0
2008-10-30 00:04:00,0.92286,0.92293,0.92281,0.92281,17699642.0
2008-10-30 00:05:00,0.92291,0.92303,0.92291,0.92293,15702914.0
2008-10-30 00:06:00,0.92301,0.92301,0.92278,0.92278,4952263.0
2008-10-30 00:07:00,0.9229,0.92322,0.9229,0.92322,10038044.0
2008-10-30 00:08:00,0.92307,0.92307,0.92296,0.92296,10310059.0
2008-10-30 00:09:00,0.92299,0.92299,0.92288,0.92296,3132014.0
2008-10-30 00:10:00,0.92299,0.92299,0.92281,0.92281,40244930.0
2008-10-30 00:11:00,0.92288,0.92321,0.92288,0.92321,18292732.0
2008-10-30 00:12:00,0.92329,0.92354,0.92244,0.92354,5868567.0
2008-10-30 00:13:00,0.92348,0.92408,0.92348,0.92408,24332450.0
2008-10-30 00:14:00,0.92345,0.92356,0.92333,0.92356,7730507.0
2008-10-30 00:15:00,0.92353,0.92353,0.92206,0.92206,16035585.0
2008-10-30 00:16:00,0.92158,0.92211,0.92148,0.92211,15796159.0
2008-10-30 00:17:00,0.92271,0.92313,0.92267,0.92267,11058913.0
2008-10-30 00:18:00,0.92294,0.92298,0.92283,0.92295,8869776.0
2008-10-30 00:19:00,0.92287,0.92287,0.92259,0.92265,30957720.0
2008-10-30 00:20:00,0.92288,0.92305,0.92281,0.92305,14145089.0
2008-10-30 00:21:00,0.92298,0.92338,0.92298,0.92338,6684171.0
2008-10-30 00:22:00,0.92373,0.92373,0.923,0.923,4703634.0
2008-10-30 00:23:00,0.92333,0.92351,0.92324,0.92324,13804696.0
2008-10-30 00:24:00,0.92317,0.92346,0.92317,0.92332,15719759.0
2008-10-30 00:25:00,0.92325,0.92333,0.92307,0.92307,7004328.0
2008-10-30 00:26:00,0.92324,0.92335,0.92324,0.92333,6765927.0
2008-10-30 00:27:00,0.92301,0.92317,0.92292,0.92292,15947244.0
2008-10-30 00:28:00,0.923,0.9237,0.92297,0.92297,17782866.0
2008-10-30 00:29:00,0.92301,0.92319,0.92301,0.92302,15749439.0
2008-10-30 00:30:00,0.92302,0.92319,0.92295,0.92303,11681019.0
2008-10-30 00:31:00,0.923,0.92306,0.92291,0.92306,13745031.0
2008-10-30 00:32:00,0.92306,0.92346,0.92306,0.92341,3486468.0
2008-10-30 00:33:00,0.92325,0.9234,0.92325,0.92325,17166704.0
2008-10-30 00:34:00,0.92333,0.92341,0.92329,0.9234,31264251.0
2008-10-30 00:35:00,0.92343,0.92361,0.92343,0.92361,8485225.0
2008-10-30 00:36:00,0.92356,0.92386,0.92356,0.92386,13821548.0
2008-10-30 00:37:00,0.92378,0.92409,0.92378,0.92384,14391728.0
2008-10-30 00:38:00,0.92387,0.9241,0.92387,0.9241,14052229.0
2008-10-30 00:39:00,0.92408,0.92408,0.92392,0.924,15752630.0
2008-10-30 00:40:00,0.92315,0.92462,0.92315,0.9242,4388128.0
2008-10-30 00:41:00,0.92433,0.92451,0.92433,0.92445,11451712.0
2008-10-30 00:42:00,0.92466,0.92466,0.92436,0.92436,11994151.0
2008-10-30 00:43:00,0.92438,0.92479,0.92438,0.92479,13306116.0
2008-10-30 00:44:00,0.92431,0.92494,0.92431,0.92494,12931420.0
2008-10-30 00:45:00,0.92458,0.92501,0.92458,0.92501,13492194.0
2008-10-30 00:46:00,0.92502,0.92589,0.92502,0.92544,9576140.0
2008-10-30 00:47:00,0.92544,0.92569,0.92501,0.92501,16194292.0
2008-10-30 00:48:00,0.92507,0.9253,0.92507,0.9253,5929850.0
2008-10-30 00:49:00,0.92528,0.92599,0.92523,0.92599,24999710.0
2008-10-30 00:50:00,0.92625,0.92648,0.9259,0.926,9206175.0
2008-10-30 00:51:00,0.92606,0.92609,0.9259,0.92591,2245697.0
2008-10-30 00:52:00,0.9259,0.9259,0.9252,0.92555,13171110.0
2008-10-30 00:53:00,0.92545,0.92545,0.92433,0.92433,11686634.0
2008-10-30 00:54:00,0.92461,0.92461,0.92437,0.92437,8502203.0
2008-10-30 00:55:00,0.92405,0.92405,0.92387,0.92387,15761038.0
2008-10-30 00:56:00,0.92389,0.92425,0.92389,0.92405,13392245.0
2008-10-30 00:57:00,0.92417,0.92457,0.92386,0.92432,6181981.0
2008-10-30 00:58:00,0.92403,0.92442,0.92386,0.92417,9963111.0
2008-10-30 00:59:00,0.9239,0.9239,0.9238,0.92389,16192405.0
2008-10-30 01:00:00,0.92384,0.92408,0.92355,0.92408,12409595.0
2008-10-30 01:01:00,0.92421,0.92466,0.92421,0.92466,3994060.0
2008-10-30 01:02:00,0.9242,0.92435,0.92411,0.92411,4884427.0
2008-10-30 01:03:00,0.92417,0.92453,0.92417,0.92453,9940105.0
2008-10-30 01:04:00,0.92439,0.92473,0.92437,0.92473,12684689.0
2008-10-30 01:05:00,0.92492,0.92492,0.92461,0.92461,8814063.0
2008-10-30 01:06:00,0.92447,0.92461,0.92386,0.92386,10188598.0
2008-10-30 01:07:00,0.9238,0.92396,0.92363,0.92396,6083352.0
2008-10-30 01:08:00,0.92404,0.92418,0.92401,0.92401,4225012.0
2008-10-30 01:09:00,0.92448,0.92477,0.92372,0.92452,11540255.0
2008-10-30 01:10:00,0.92402,0.9241,0.92393,0.92402,23102084.0
2008-10-30 01:11:00,0.92398,0.92398,0.92349,0.92349,5883102.0
2008-10-30 01:12:00,0.92362,0.92389,0.92362,0.92375,10064122.0
2008-10-30 01:13:00,0.92345,0.92372,0.92345,0.92372,14521545.0
2008-10-30 01:14:00,0.9237,0.92372,0.92362,0.92365,14338551.0
2008-10-30 01:15:00,0.92364,0.92372,0.92362,0.92365,5668267.0
2008-10-30 01:16:00,0.92412,0.92412,0.92356,0.92356,14518672.0
2008-10-30 01:17:00,0.92356,0.92394,0.92356,0.92394,7397741.0
2008-10-30 01:18:00,0.92395,0.92395,0.92367,0.92367,9063992.0
2008-10-30 01:19:00,0.92394,0.92424,0.92394,0.92424,11653792.0
2008-10-30 01:20:00,0.9242,0.92432,0.92413,0.92432,10857562.0
2008-10-30 01:21:00,0.92405,0.92405,0.92397,0.92397,3874815.0
2008-10-30 01:22:00,0.92425,0.92443,0.92391,0.92391,8302903.0
2008-10-30 01:23:00,0.92402,0.92432,0.92402,0.92432,10681989.0
2008-10-30 01:24:00,0.92448,0.92466,0.92407,0.92407,1112256.0
2008-10-30 01:25:00,0.92449,0.92457,0.92361,0.92361,50248765.0
2008-10-30 01:26:00,0.92388,0.92389,0.92378,0.92381,3613253.0
2008-10-30 01:27:00,0.92366,0.92404,0.92366,0.92369,18322075.0
2008-10-30 01:28:00,0.92386,0.92394,0.92365,0.92391,26397730.0
2008-10-30 01:29:00,0.92363,0.92381,0.92354,0.92381,10093723.0
2008-10-30 01:30:00,0.92378,0.92395,0.92371,0.92388,11875725.0
2008-10-30 01:31:00,0.92396,0.92396,0.92371,0.92371,9441902.0
2008-10-30 01:32:00,0.9241,0.9243,0.92405,0.92424,12601081.0
2008-10-30 01:33:00,0.92413,0.92413,0.92402,0.92403,1322433.0
2008-10-30 01:34:00,0.9241,0.92411,0.92406,0.92406,7032113.0
2008-10-30 01:35:00,0.92395,0.92403,0.92355,0.92355,9580435.0
2008-10-30 01:36:00,0.92396,0.92396,0.92382,0.92388,28408470.0
2008-10-30 01:37:00,0.9238,0.92415,0.9238,0.92398,8542079.0
2008-10-30 01:38:00,0.92403,0.92437,0.92403,0.92437,15992696.0
2008-10-30 01:39:00,0.92434,0.92434,0.92418,0.92433,5598442.0
2008-10-30 01:40:00,0.92349,0.92459,0.92349,0.92459,15085896.0
2008-10-30 01:41:00,0.92438,0.92457,0.92425,0.92457,19705412.0
2008-10-30 01:42:00,0.92469,0.92608,0.92469,0.92522,11279200.0
2008-10-30 01:43:00,0.92557,0.92632,0.92557,0.92632,4192766.0
2008-10-30 01:44:00,0.9261,0.9264,0.92597,0.9264,6521411.0
2008-10-30 01:45:00,0.92658,0.92658,0.92623,0.92649,32841638.0
2008-10-30 01:46:00,0.92627,0.92665,0.92627,0.9266,9373529.0
2008-10-30 01:47:00,0.9266,0.9266,0.92632,0.92632,10836456.0
2008-10-30 01:48:00,0.9261,0.9267,0.9261,0.9263,11531989.0
2008-10-30 01:49:00,0.92648,0.92654,0.92644,0.92654,12405416.0
2008-10-30 01:50:00,0.92634,0.92634,0.92618,0.92619,14688691.0
2008-10-30 01:51:00,0.92617,0.92645,0.92617,0.92639,8038882.0
2008-10-30 01:52:00,0.92631,0.92656,0.92606,0.92617,7088895.0
2008-10-30 01:53:00,0.92572,0.92617,0.92572,0.92574,10790721.0
2008-10-30 01:54:00,0.92572,0.92617,0.92572,0.92617,56384533.0
2008-10-30 01:55:00,0.92593,0.92603,0.92566,0.92587,8279091.0
2008-10-30 01:56:00,0.92599,0.92617,0.92591,0.92611,6084397.0
2008-10-30 01:57:00,0.92598,0.92599,0.92583,0.92583,13105721.0
2008-10-30 01:58:00,0.9257,0.92625,0.9257,0.92615,5788729.0
2008-10-30 01:59:00,0.92601,0.92601,0.92583,0.92593,22256275.0
2008-10-30 02:00:00,0.92594,0.92607,0.92592,0.92602,21856303.0
2008-10-30 02:01:00,0.92592,0.92605,0.92592,0.92602,6122400.0
2008-10-30 02:02:00,0.92638,0.92698,0.92638,0.92656,12633239.0
2008-10-30 02:03:00,0.92661,0.92687,0.92661,0.92687,5579968.0
2008-10-30 02:04:00,0.92708,0.92712,0.92652,0.92698,8170424.0
2008-10-30 02:05:00,0.92698,0.92703,0.92692,0.92698,61548447.0
2008-10-30 02:06:00,0.92708,0.92708,0.92649,0.92649,10921783.0
2008-10-30 02:07:00,0.92671,0.92671,0.92634,0.92654,7465139.0
2008-10-30 02:08:00,0.92654,0.92662,0.92654,0.92655,7396834.0
2008-10-30 02:09:00,0.92657,0.92669,0.92657,0.92657,14583688.0
2008-10-30 02:10:00,0.92662,0.92693,0.92662,0.92693,12888745.0
2008-10-30 02:11:00,0.92677,0.92693,0.9267,0.92693,11226631.0
2008-10-30 02:12:00,0.92701,0.92758,0.92701,0.92752,11479297.0
2008-10-30 02:13:00,0.9276,0.9281,0.9276,0.92787,8777536.0
2008-10-30 02:14:00,0.92801,0.92878,0.92799,0.92878,29984148.0
2008-10-30 02:15:00,0.92944,0.92944,0.92895,0.92914,7076952.0
2008-10-30 02:16:00,0.92928,0.92928,0.92847,0.929,3929859.0
2008-10-30 02:17:00,0.92911,0.9297,0.92911,0.92965,11693138.0
2008-10-30 02:18:00,0.92982,0.92982,0.92905,0.92905,18671036.0
2008-10-30 02:19:00,0.9291,0.9291,0.92664,0.92664,14472271.0
2008-10-30 02:20:00,0.92757,0.92757,0.92682,0.92682,5954520.0
2008-10-30 02:21:00,0.9267,0.92705,0.9267,0.92705,15186302.0
2008-10-30 02:22:00,0.92696,0.92713,0.92678,0.92678,8187560.0
2008-10-30 02:23:00,0.92722,0.92722,0.92651,0.92668,29684922.0
2008-10-30 02:24:00,0.92655,0.92655,0.92592,0.92606,10099553.0
2008-10-30 02:25:00,0.92621,0.92711,0.92621,0.92646,6567156.0
2008-10-30 02:26:00,0.92639,0.9266,0.92639,0.92641,1395856.0
2008-10-30 02:27:00,0.92636,0.92649,0.92611,0.92611,12585978.0
2008-10-30 02:28:00,0.92611,0.92631,0.92611,0.92631,9137619.0
2008-10-30 02:29:00,0.92615,0.92629,0.92592,0.92592,12747672.0
2008-10-30 02:30:00,0.92556,0.92576,0.92545,0.92576,10411266.0
2008-10-30 02:31:00,0.92581,0.92581,0.92536,0.92552,27423365.0
2008-10-30 02:32:00,0.92494,0.92522,0.92469,0.92522,17908394.0
2008-10-30 02:33:00,0.92529,0.92562,0.92529,0.92562,3838169.0
2008-10-30 02:34:00,0.92535,0.92535,0.92457,0.92473,45738907.0
2008-10-30 02:35:00,0.92455,0.9248,0.92433,0.92456,1121904.0
2008-10-30 02:36:00,0.92464,0.92495,0.92438,0.9248,9854233.0
2008-10-30 02:37:00,0.92462,0.92462,0.92415,0.92415,8501845.0
2008-10-30 02:38:00,0.92372,0.92372,0.92365,0.92365,3841398.0
2008-10-30 02:39:00,0.92392,0.92436,0.92392,0.92436,9930091.0
2008-10-30 02:40:00,0.92448,0.92448,0.92432,0.9244,11590048.0
2008-10-30 02:41:00,0.92429,0.92466,0.92429,0.92457,8435543.0
2008-10-30 02:42:00,0.92456,0.92456,0.92399,0.92407,6825741.0
2008-10-30 02:43:00,0.92415,0.92426,0.92415,0.92426,15750350.0
2008-10-30 02:44:00,0.92424,0.92445,0.92424,0.92441,6194828.0
2008-10-30 02:45:00,0.92435,0.92489,0.92435,0.92489,14467311.0
2008-10-30 02:46:00,0.92516,0.92545,0.92516,0.92538,14073992.0
2008-10-30 02:47:00,0.92552,0.92566,0.92525,0.92538,10515225.0
2008-10-30 02:48:00,0.92532,0.92532,0.92449,0.92498,5873118.0
2008-10-30 02:49:00,0.92567,0.9257,0.92546,0.9257,21243299.0
2008-10-30 02:50:00,0.92569,0.92572,0.92541,0.92572,6140124.0
2008-10-30 02:51:00,0.92595,0.92603,0.92527,0.92527,4580456.0
2008-10-30 02:52:00,0.92463,0.92533,0.92463,0.92495,5798085.0
2008-10-30 02:53:00,0.92502,0.92532,0.92502,0.92532,4776544.0
2008-10-30 02:54:00,0.92542,0.92603,0.92542,0.92603,8642933.0
2008-10-30 02:55:00,0.92621,0.92659,0.92598,0.92659,12409205.0
2008-10-30 02:56:00,0.92681,0.92681,0.92629,0.92635,10094552.0
2008-10-30 02:57:00,0.92636,0.92666,0.92636,0.92664,4797590.0
2008-10-30 02:58:00,0.92688,0.92757,0.92688,0.92725,3862729.0
2008-10-30 02:59:00,0.92744,0.92796,0.92744,0.92755,13027080.0
2008-10-30 03:00:00,0.92727,0.92727,0.9267,0.92713,17987565.0
2008-10-30 03:01:00,0.92696,0.92696,0.92614,0.92637,10621654.0
2008-10-30 03:02:00,0.9263,0.92665,0.9263,0.92665,6859722.0
2008-10-30 03:03:00,0.92663,0.92695,0.92663,0.92695,14239494.0
2008-10-30 03:04:00,0.92693,0.92697,0.92652,0.92652,14963484.0
2008-10-30 03:05:00,0.92654,0.92717,0.92599,0.92717,8810573.0
2008-10-30 03:06:00,0.92697,0.92703,0.92685,0.92685,11210200.0
2008-10-30 03:07:00,0.9271,0.92802,0.9271,0.92795,13589672.0
2008-10-30 03:08:00,0.92772,0.92804,0.92752,0.92804,2410322.0
2008-10-30 03:09:00,0.92805,0.92855,0.92805,0.92844,9435459.0
2008-10-30 03:10:00,0.92829,0.92833,0.92785,0.92833,23996648.0
2008-10-30 03:11:00,0.92812,0.92831,0.92812,0.9282,5728770.0
2008-10-30 03:12:00,0.92814,0.92819,0.92785,0.92785,14920115.0
2008-10-30 03:13:00,0.92747,0.92756,0.92698,0.92698,9752663.0
2008-10-30 03:14:00,0.92722,0.9281,0.92722,0.92754,14283499.0
2008-10-30 03:15:00,0.9277,0.92857,0.9277,0.92857,13682594.0
2008-10-30 03:16:00,0.9287,0.92927,0.9287,0.92927,13374325.0
2008-10-30 03:17:00,0.92935,0.93106,0.92935,0.93106,12514766.0
2008-10-30 03:18:00,0.93107,0.93115,0.93018,0.93018,12407056.0
2008-10-30 03:19:00,0.92988,0.93069,0.92983,0.93041,4097991.0
2008-10-30 03:20:00,0.9319,0.9319,0.93074,0.93074,16688873.0
2008-10-30 03:21:00,0.93085,0.93126,0.93056,0.93056,13775344.0
2008-10-30 03:22:00,0.9307,0.9316,0.9307,0.93154,14760746.0
2008-10-30 03:23:00,0.93147,0.93205,0.93147,0.9318,14271088.0
2008-10-30 03:24:00,0.9316,0.93237,0.9316,0.93237,8929934.0
2008-10-30 03:25:00,0.93219,0.93265,0.93208,0.93208,29514066.0
2008-10-30 03:26:00,0.932,0.93225,0.932,0.93209,16899680.0
2008-10-30 03:27:00,0.93233,0.9329,0.93205,0.93277,3350118.0
2008-10-30 03:28:00,0.93308,0.93308,0.93204,0.93204,13910566.0
2008-10-30 03:29:00,0.93176,0.9331,0.93176,0.93272,12854646.0
2008-10-30 03:30:00,0.93296,0.93296,0.93239,0.93247,17039315.0
2008-10-30 03:31:00,0.93236,0.93272,0.93223,0.93272,17605054.0
2008-10-30 03:32:00,0.93272,0.93272,0.93213,0.93213,16347765.0
2008-10-30 03:33:00,0.93197,0.93243,0.93197,0.93212,7258801.0
2008-10-30 03:34:00,0.9318,0.93288,0.9318,0.93288,6798339.0
2008-10-30 03:35:00,0.93311,0.93346,0.93311,0.93346,15207273.0
2008-10-30 03:36:00,0.93306,0.93323,0.93288,0.93305,12906409.0
2008-10-30 03:37:00,0.93288,0.93306,0.93271,0.93271,4480931.0
2008-10-30 03:38:00,0.93279,0.93312,0.93279,0.93304,6480048.0
2008-10-30 03:39:00,0.9332,0.93351,0.93304,0.93351,14363413.0
2008-10-30 03:40:00,0.93328,0.93347,0.93328,0.93335,29399550.0
2008-10-30 03:41:00,0.93343,0.93343,0.93332,0.93342,8585593.0
2008-10-30 03:42:00,0.933,0.93349,0.933,0.93312,11856882.0
2008-10-30 03:43:00,0.93266,0.93266,0.93216,0.93216,16035081.0
2008-10-30 03:44:00,0.93216,0.9323,0.93209,0.93214,17021109.0
2008-10-30 03:45:00,0.93202,0.93222,0.93157,0.9316,7365896.0
2008-10-30 03:46:00,0.93146,0.93146,0.93104,0.93115,24262088.0
2008-10-30 03:47:00,0.93098,0.93098,0.92957,0.93021,5780131.0
2008-10-30 03:48:00,0.93021,0.93083,0.93021,0.93083,16884560.0
2008-10-30 03:49:00,0.93083,0.93083,0.93034,0.93038,42492801.0
2008-10-30 03:50:00,0.93043,0.93056,0.93037,0.93037,3382303.0
2008-10-30 03:51:00,0.93019,0.93139,0.93019,0.93139,10377513.0
2008-10-30 03:52:00,0.93122,0.93122,0.93059,0.93059,10904991.0
2008-10-30 03:53:00,0.93054,0.93054,0.93021,0.93021,5146813.0
2008-10-30 03:54:00,0.93005,0.93095,0.93005,0.93095,15909741.0
2008-10-30 03:55:00,0.93115,0.93115,0.93078,0.93096,16872872.0
2008-10-30 03:56:00,0.93111,0.93131,0.93096,0.93096,18318687.0
2008-10-30 03:57:00,0.93082,0.93088,0.93066,0.93066,15034369.0
2008-10-30 03:58:00,0.93064,0.931,0.93056,0.93075,17065625.0
2008-10-30 03:59:00,0.9309,0.93098,0.93088,0.93092,8731820.0
2008-10-30 04:00:00,0.93106,0.93131,0.93096,0.93126,16227882.0
2008-10-30 04:01:00,0.93116,0.93117,0.931,0.931,11993188.0
2008-10-30 04:02:00,0.93074,0.93079,0.93051,0.93051,29814004.0
2008-10-30 04:03:00,0.93084,0.93095,0.93084,0.93095,8194321.0
2008-10-30 04:04:00,0.93092,0.93098,0.93089,0.93089,9754683.0
2008-10-30 04:05:00,0.93099,0.93114,0.93088,0.93094,16728027.0
2008-10-30 04:06:00,0.93096,0.93119,0.9309,0.9309,2350292.0
2008-10-30 04:07:00,0.93087,0.93095,0.93057,0.93069,6812649.0
2008-10-30 04:08:00,0.93069,0.93072,0.93047,0.93061,8911161.0
2008-10-30 04:09:00,0.93051,0.9308,0.93041,0.93041,16264696.0
2008-10-30 04:10:00,0.93027,0.93037,0.93001,0.9303,10210334.0
2008-10-30 04:11:00,0.93021,0.9303,0.93021,0.9303,29618775.0
2008-10-30 04:12:00,0.93019,0.93019,0.92972,0.92975,38243880.0
2008-10-30 04:13:00,0.92972,0.92977,0.92943,0.92949,19130473.0
2008-10-30 04:14:00,0.9294,0.93005,0.9294,0.93005,12804890.0
2008-10-30 04:15:00,0.9302,0.9302,0.92974,0.93005,26054592.0
2008-10-30 04:16:00,0.93012,0.93013,0.93002,0.93002,15447775.0
2008-10-30 04:17:00,0.92999,0.93045,0.92999,0.93045,13363319.0
2008-10-30 04:18:00,0.93043,0.93043,0.93009,0.93034,8590470.0
2008-10-30 04:19:00,0.93035,0.93035,0.93018,0.93021,121679060.0
2008-10-30 04:20:00,0.93029,0.93029,0.9299,0.9299,3063112.0
2008-10-30 04:21:00,0.92999,0.93016,0.92999,0.93013,5229683.0
2008-10-30 04:22:00,0.93016,0.93047,0.93005,0.93047,9262964.0
2008-10-30 04:23:00,0.93047,0.93054,0.93028,0.93029,14952964.0
2008-10-30 04:24:00,0.93039,0.93039,0.93011,0.93037,23499645.0
2008-10-30 04:25:00,0.93008,0.93032,0.93008,0.93032,11978663.0
2008-10-30 04:26:00,0.93022,0.9306,0.93022,0.9306,1903904.0
2008-10-30 04:27:00,0.93078,0.93109,0.9307,0.93094,8981234.0
2008-10-30 04:28:00,0.93116,0.93169,0.93116,0.93169,14061588.0
2008-10-30 04:29:00,0.93169,0.93178,0.93149,0.93178,16009306.0
2008-10-30 04:30:00,0.93154,0.93186,0.93154,0.93154,11949463.0
2008-10-30 04:31:00,0.93149,0.93161,0.93147,0.93161,8251881.0
2008-10-30 04:32:00,0.93054,0.93164,0.93054,0.93164,18216122.0
2008-10-30 04:33:00,0.93166,0.93191,0.9315,0.9315,8931496.0
2008-10-30 04:34:00,0.9313,0.93159,0.9313,0.93159,24248133.0
2008-10-30 04:35:00,0.93161,0.93161,0.93131,0.93156,9167975.0
2008-10-30 04:36:00,0.93185,0.93199,0.93178,0.93193,25206347.0
2008-10-30 04:37:00,0.93183,0.93221,0.93183,0.93204,20829969.0
2008-10-30 04:38:00,0.93219,0.93312,0.93219,0.93296,27491870.0
2008-10-30 04:39:00,0.93282,0.93303,0.93221,0.93221,13277651.0
2008-10-30 04:40:00,0.93204,0.93204,0.9314,0.9314,31294218.0
2008-10-30 04:41:00,0.93112,0.93112,0.93021,0.93021,32692865.0
2008-10-30 04:42:00,0.93003,0.93003,0.92917,0.92958,11985478.0
2008-10-30 04:43:00,0.92972,0.92997,0.92971,0.92997,8495423.0
2008-10-30 04:44:00,0.9299,0.93149,0.9299,0.93149,14041282.0
2008-10-30 04:45:00,0.93162,0.93221,0.9314,0.93221,2543266.0
2008-10-30 04:46:00,0.93206,0.93253,0.93159,0.9317,13207438.0
2008-10-30 04:47:00,0.9314,0.93206,0.9314,0.93206,6002873.0
2008-10-30 04:48:00,0.9322,0.9322,0.93189,0.93217,3592624.0
2008-10-30 04:49:00,0.93219,0.93225,0.93202,0.93202,15130942.0
2008-10-30 04:50:00,0.9321,0.93217,0.93198,0.93217,10588130.0
2008-10-30 04:51:00,0.93235,0.93244,0.93228,0.93228,18162740.0
2008-10-30 04:52:00,0.9321,0.93239,0.9321,0.93239,7050776.0
2008-10-30 04:53:00,0.93224,0.93262,0.93224,0.93239,37328762.0
2008-10-30 04:54:00,0.93239,0.93239,0.93178,0.9318,15749498.0
2008-10-30 04:55:00,0.93166,0.93183,0.93129,0.93183,7696716.0
2008-10-30 04:56:00,0.93206,0.93311,0.93206,0.93238,8680009.0
2008-10-30 04:57:00,0.93246,0.9331,0.93246,0.933,16415828.0
2008-10-30 04:58:00,0.93259,0.93259,0.93176,0.93228,50231740.0
2008-10-30 04:59:00,0.93249,0.93337,0.93249,0.93337,8834826.0
2008-10-30 05:00:00,0.93352,0.93352,0.93278,0.93278,6652236.0
2008-10-30 05:01:00,0.93274,0.93286,0.93221,0.93221,11390096.0
2008-10-30 05:02:00,0.93274,0.93351,0.93274,0.93351,7638796.0
2008-10-30 05:03:00,0.9334,0.93361,0.93311,0.93361,9025330.0
2008-10-30 05:04:00,0.93368,0.93431,0.93368,0.93431,13462888.0
2008-10-30 05:05:00,0.93442,0.93442,0.93343,0.93343,82562420.0
2008-10-30 05:06:00,0.93317,0.93336,0.93317,0.93333,19718258.0
2008-10-30 05:07:00,0.93344,0.93344,0.93292,0.93292,6048295.0
2008-10-30 05:08:00,0.93302,0.93302,0.93261,0.9328,2148706.0
2008-10-30 05:09:00,0.9328,0.93287,0.93223,0.93223,16468294.0
2008-10-30 05:10:00,0.93218,0.93218,0.93185,0.93185,7378968.0
2008-10-30 05:11:00,0.93208,0.93223,0.93145,0.93145,12146739.0
2008-10-30 05:12:00,0.93122,0.93127,0.93005,0.93036,11031145.0
2008-10-30 05:13:00,0.93042,0.93051,0.93035,0.93035,2583324.0
2008-10-30 05:14:00,0.93036,0.93082,0.93026,0.93071,1589644.0
2008-10-30 05:15:00,0.93053,0.93116,0.93053,0.93116,31453971.0
2008-10-30 05:16:00,0.93148,0.93236,0.93148,0.9317,11765647.0
2008-10-30 05:17:00,0.93175,0.93185,0.93124,0.93171,224085075.0
2008-10-30 05:18:00,0.93187,0.93281,0.93181,0.93281,11995429.0
2008-10-30 05:19:00,0.93281,0.93281,0.93249,0.93249,6375545.0
2008-10-30 05:20:00,0.93257,0.93304,0.93257,0.93304,1337730.0
2008-10-30 05:21:00,0.93312,0.93317,0.93297,0.93297,13782609.0
2008-10-30 05:22:00,0.93309,0.93375,0.93237,0.93237,19851751.0
2008-10-30 05:23:00,0.93344,0.93384,0.93344,0.93384,10260709.0
2008-10-30 05:24:00,0.93394,0.93403,0.93373,0.93403,14145819.0
2008-10-30 05:25:00,0.93412,0.93482,0.93412,0.93442,21481095.0
2008-10-30 05:26:00,0.93445,0.93445,0.93396,0.9342,17407552.0
2008-10-30 05:27:00,0.93419,0.9347,0.93419,0.9347,5768122.0
2008-10-30 05:28:00,0.93439,0.9344,0.93423,0.93423,6222163.0
2008-10-30 05:29:00,0.93362,0.93383,0.93338,0.93348,5861672.0
2008-10-30 05:30:00,0.93331,0.93402,0.93331,0.93402,10520010.0
2008-10-30 05:31:00,0.93392,0.93454,0.93392,0.93447,6224564.0
2008-10-30 05:32:00,0.93415,0.93441,0.93336,0.9344,12073235.0
2008-10-30 05:33:00,0.93413,0.93413,0.93404,0.93409,9638811.0
2008-10-30 05:34:00,0.93423,0.93423,0.93389,0.93397,5519587.0
2008-10-30 05:35:00,0.93405,0.93405,0.93387,0.93393,6573676.0
2008-10-30 05:36:00,0.93414,0.93414,0.93348,0.93348,9903389.0
2008-10-30 05:37:00,0.93384,0.93384,0.93275,0.93378,5250829.0
2008-10-30 05:38:00,0.93375,0.93406,0.93375,0.93392,13178458.0
2008-10-30 05:39:00,0.934,0.93486,0.934,0.93486,29857859.0
2008-10-30 05:40:00,0.93483,0.93516,0.93483,0.93516,14677758.0
2008-10-30 05:41:00,0.93497,0.93527,0.93492,0.93527,10643321.0
2008-10-30 05:42:00,0.93524,0.93524,0.93477,0.93478,4695713.0
2008-10-30 05:43:00,0.93465,0.93465,0.93441,0.93441,6987936.0
2008-10-30 05:44:00,0.93443,0.93453,0.93443,0.93444,5975943.0
2008-10-30 05:45:00,0.93449,0.93449,0.93431,0.93431,25573874.0
2008-10-30 05:46:00,0.93436,0.9353,0.93436,0.93478,5566804.0
2008-10-30 05:47:00,0.93496,0.93615,0.93496,0.93615,22513572.0
2008-10-30 05:48:00,0.93615,0.93716,0.93603,0.93633,6698595.0
2008-10-30 05:49:00,0.93648,0.93736,0.93616,0.93736,35514153.0
2008-10-30 05:50:00,0.93746,0.93819,0.93746,0.93808,20131260.0
2008-10-30 05:51:00,0.93806,0.93806,0.93741,0.93768,11202388.0
2008-10-30 05:52:00,0.93776,0.93781,0.93743,0.93743,4951351.0
2008-10-30 05:53:00,0.93755,0.93779,0.93744,0.93779,11792841.0
2008-10-30 05:54:00,0.93753,0.93754,0.93734,0.93746,17115305.0
2008-10-30 05:55:00,0.93748,0.9393,0.93748,0.9393,3569223.0
2008-10-30 05:56:00,0.93941,0.93976,0.93941,0.93967,8623325.0
2008-10-30 05:57:00,0.93985,0.93998,0.93944,0.93944,10249378.0
2008-10-30 05:58:00,0.93946,0.94018,0.93946,0.94018,16233545.0
2008-10-30 05:59:00,0.9405,0.94117,0.94025,0.94117,24312041.0
2008-10-30 06:00:00,0.94117,0.94123,0.94093,0.94117,6136272.0
2008-10-30 06:01:00,0.9406,0.94068,0.93965,0.94068,11588135.0
2008-10-30 06:02:00,0.94044,0.94084,0.94029,0.94074,7114613.0
2008-10-30 06:03:00,0.94069,0.94138,0.94069,0.94086,16410965.0
2008-10-30 06:04:00,0.94116,0.94291,0.94116,0.94291,7034307.0
2008-10-30 06:05:00,0.94331,0.94331,0.94176,0.94176,10748857.0
2008-10-30 06:06:00,0.94175,0.94231,0.94164,0.94199,4515869.0
2008-10-30 06:07:00,0.94181,0.94193,0.94132,0.94193,4485896.0
2008-10-30 06:08:00,0.94158,0.94158,0.94107,0.94107,24630158.0
2008-10-30 06:09:00,0.94089,0.94099,0.94035,0.94035,19394790.0
2008-10-30 06:10:00,0.94,0.94056,0.94,0.94056,11260562.0
2008-10-30 06:11:00,0.94056,0.94103,0.94044,0.94103,13307313.0
2008-10-30 06:12:00,0.94065,0.94111,0.94057,0.94078,5299310.0
2008-10-30 06:13:00,0.94087,0.94131,0.94087,0.94131,17928523.0
2008-10-30 06:14:00,0.94129,0.94155,0.94122,0.94155,11170935.0
2008-10-30 06:15:00,0.94144,0.94146,0.94137,0.94146,13535600.0
2008-10-30 06:16:00,0.94139,0.94161,0.94139,0.94161,19874797.0
2008-10-30 06:17:00,0.9413,0.9413,0.94053,0.94061,51646152.0
2008-10-30 06:18:00,0.9409,0.9413,0.94064,0.94122,6129633.0
2008-10-30 06:19:00,0.94119,0.94182,0.94119,0.94154,11854467.0
2008-10-30 06:20:00,0.9415,0.9415,0.9408,0.94086,5805306.0
2008-10-30 06:21:00,0.94097,0.94097,0.94055,0.94066,12757746.0
2008-10-30 06:22:00,0.94053,0.94095,0.94053,0.94095,12860175.0
2008-10-30 06:23:00,0.94088,0.94088,0.9403,0.94064,18703818.0
2008-10-30 06:24:00,0.94056,0.94066,0.94037,0.94053,5792515.0
2008-10-30 06:25:00,0.9405,0.9405,0.93998,0.9404,12079146.0
2008-10-30 06:26:00,0.94029,0.94029,0.93951,0.94,6292513.0
2008-10-30 06:27:00,0.94002,0.94002,0.93955,0.93974,9696906.0
2008-10-30 06:28:00,0.94007,0.94037,0.93993,0.94022,4850085.0
2008-10-30 06:29:00,0.94025,0.94048,0.94014,0.9404,43003897.0
2008-10-30 06:30:00,0.94037,0.94071,0.94037,0.94071,9468392.0
2008-10-30 06:31:00,0.94077,0.94077,0.94034,0.9404,10261301.0
2008-10-30 06:32:00,0.9405,0.94056,0.94027,0.94055,5284341.0
2008-10-30 06:33:00,0.94005,0.94005,0.9397,0.93995,9638872.0
2008-10-30 06:34:00,0.9398,0.94005,0.93967,0.94003,7194138.0
2008-10-30 06:35:00,0.93998,0.94067,0.93998,0.94037,8383407.0
2008-10-30 06:36:00,0.94044,0.94203,0.94044,0.94203,22314567.0
2008-10-30 06:37:00,0.94214,0.94214,0.94107,0.94176,14994693.0
2008-10-30 06:38:00,0.94226,0.94253,0.94216,0.94247,26745631.0
2008-10-30 06:39:00,0.94203,0.94249,0.94203,0.94249,7627953.0
2008-10-30 06:40:00,0.94173,0.94207,0.94137,0.94177,8299240.0
2008-10-30 06:41:00,0.94137,0.9416,0.94137,0.94144,10098120.0
2008-10-30 06:42:00,0.94113,0.94113,0.94088,0.94088,11786214.0
2008-10-30 06:43:00,0.94083,0.94117,0.94083,0.94117,7584864.0
2008-10-30 06:44:00,0.94117,0.94124,0.94049,0.94057,4243012.0
2008-10-30 06:45:00,0.9406,0.94084,0.9406,0.94084,25626745.0
2008-10-30 06:46:00,0.94007,0.94093,0.94007,0.94082,10801836.0
2008-10-30 06:47:00,0.94092,0.94126,0.94092,0.94126,12638714.0
2008-10-30 06:48:00,0.94126,0.94159,0.94126,0.94159,14024310.0
2008-10-30 06:49:00,0.94159,0.94159,0.94046,0.94132,20468757.0
2008-10-30 06:50:00,0.94108,0.94161,0.94108,0.94161,15034049.0
2008-10-30 06:51:00,0.9413,0.9413,0.94089,0.94119,15478056.0
2008-10-30 06:52:00,0.94116,0.94146,0.94116,0.94146,17489079.0
2008-10-30 06:53:00,0.94144,0.94144,0.94121,0.94121,36755716.0
2008-10-30 06:54:00,0.9413,0.94152,0.94043,0.9413,25386843.0
2008-10-30 06:55:00,0.94127,0.94152,0.94113,0.94152,15124037.0
2008-10-30 06:56:00,0.94163,0.94189,0.94144,0.94189,2375400.0
2008-10-30 06:57:00,0.94189,0.94189,0.94155,0.94166,9571198.0
2008-10-30 06:58:00,0.94163,0.94179,0.94123,0.94123,12877746.0
2008-10-30 06:59:00,0.94125,0.94153,0.94071,0.94071,10572621.0
2008-10-30 07:00:00,0.94071,0.94116,0.94071,0.94113,4875200.0
2008-10-30 07:01:00,0.94101,0.94101,0.94083,0.94083,5380310.0
2008-10-30 07:02:00,0.94084,0.94119,0.94084,0.94119,8950956.0
2008-10-30 07:03:00,0.94107,0.94133,0.94018,0.94133,13116721.0
2008-10-30 07:04:00,0.9414,0.9422,0.9414,0.94206,11814748.0
2008-10-30 07:05:00,0.94201,0.94228,0.94164,0.94164,19180550.0
2008-10-30 07:06:00,0.94186,0.94278,0.94186,0.94278,15742594.0
2008-10-30 07:07:00,0.94266,0.9428,0.94253,0.9428,13690887.0
2008-10-30 07:08:00,0.94285,0.9432,0.94285,0.9432,4111529.0
2008-10-30 07:09:00,0.94362,0.94362,0.94298,0.94309,11397343.0
2008-10-30 07:10:00,0.94325,0.94357,0.94266,0.94266,20715063.0
2008-10-30 07:11:00,0.94302,0.94329,0.94302,0.94329,4330386.0
2008-10-30 07:12:00,0.94339,0.94354,0.94324,0.94354,3384491.0
2008-10-30 07:13:00,0.94361,0.94411,0.94361,0.94411,4121100.0
2008-10-30 07:14:00,0.94409,0.94448,0.944,0.94448,11778987.0
2008-10-30 07:15:00,0.94458,0.94467,0.94405,0.94431,4902365.0
2008-10-30 07:16:00,0.94434,0.9448,0.94434,0.9448,7208993.0
2008-10-30 07:17:00,0.94494,0.9452,0.94482,0.9452,23624042.0
2008-10-30 07:18:00,0.9453,0.94555,0.94524,0.94555,5479803.0
2008-10-30 07:19:00,0.94541,0.94541,0.94508,0.94519,9458765.0
2008-10-30 07:20:00,0.94525,0.94533,0.94519,0.94519,22853132.0
2008-10-30 07:21:00,0.94525,0.94546,0.94525,0.94536,5781531.0
2008-10-30 07:22:00,0.9452,0.94536,0.94503,0.9451,12519513.0
2008-10-30 07:23:00,0.94502,0.94502,0.94437,0.94437,5087152.0
2008-10-30 07:24:00,0.94384,0.94411,0.94367,0.94411,3745099.0
2008-10-30 07:25:00,0.94409,0.94409,0.94296,0.94296,9474341.0
2008-10-30 07:26:00,0.94276,0.94292,0.9426,0.9426,6216291.0
2008-10-30 07:27:00,0.94278,0.94278,0.94183,0.94194,8022095.0
2008-10-30 07:28:00,0.94202,0.94237,0.94202,0.94237,9719938.0
2008-10-30 07:29:00,0.94246,0.94246,0.94227,0.94235,17826764.0
2008-10-30 07:30:00,0.94243,0.94243,0.94203,0.94203,8611101.0
2008-10-30 07:31:00,0.9417,0.9417,0.94113,0.94113,23649739.0
2008-10-30 07:32:00,0.94115,0.94136,0.94107,0.94129,30112139.0
2008-10-30 07:33:00,0.94081,0.94081,0.94052,0.94066,16314080.0
2008-10-30 07:34:00,0.94066,0.94066,0.93999,0.94042,22352687.0
2008-10-30 07:35:00,0.94089,0.94106,0.94045,0.94089,11066040.0
2008-10-30 07:36:00,0.94146,0.94146,0.94089,0.94101,14830381.0
2008-10-30 07:37:00,0.94103,0.94157,0.94103,0.94157,9966434.0
2008-10-30 07:38:00,0.94147,0.94194,0.94147,0.94194,16880987.0
2008-10-30 07:39:00,0.94155,0.94249,0.94141,0.94249,14396223.0
2008-10-30 07:40:00,0.94278,0.94295,0.94264,0.94295,5853579.0
2008-10-30 07:41:00,0.94296,0.94304,0.94237,0.94237,12453223.0
2008-10-30 07:42:00,0.94255,0.94285,0.94251,0.94253,11811175.0
2008-10-30 07:43:00,0.94214,0.94214,0.94166,0.94166,25748780.0
2008-10-30 07:44:00,0.94173,0.94184,0.94145,0.94184,20571098.0
2008-10-30 07:45:00,0.942,0.9425,0.942,0.94219,13612852.0
2008-10-30 07:46:00,0.94241,0.94251,0.94224,0.94224,11434214.0
2008-10-30 07:47:00,0.94233,0.94317,0.94233,0.94289,16083958.0
2008-10-30 07:48:00,0.94266,0.94266,0.94189,0.94215,8053766.0
2008-10-30 07:49:00,0.9422,0.9422,0.94144,0.94152,20380906.0
2008-10-30 07:50:00,0.94142,0.94186,0.94141,0.94181,12553513.0
2008-10-30 07:51:00,0.94214,0.94289,0.94214,0.94289,8173662.0
2008-10-30 07:52:00,0.94305,0.94336,0.94304,0.94304,10525631.0
2008-10-30 07:53:00,0.94316,0.94328,0.94315,0.94328,10012761.0
2008-10-30 07:54:00,0.94328,0.94353,0.94285,0.94285,2485986.0
2008-10-30 07:55:00,0.94263,0.94309,0.94263,0.94269,16933519.0
2008-10-30 07:56:00,0.94271,0.94308,0.9425,0.94302,11077655.0
2008-10-30 07:57:00,0.94279,0.94316,0.94217,0.94316,12491678.0
2008-10-30 07:58:00,0.94313,0.94313,0.94279,0.943,6048756.0
2008-10-30 07:59:00,0.94269,0.94269,0.94187,0.94197,92890083.0
2008-10-30 08:00:00,0.94214,0.94214,0.94205,0.94213,8550761.0
2008-10-30 08:01:00,0.9421,0.94259,0.9421,0.94259,18688665.0
2008-10-30 08:02:00,0.94275,0.94275,0.94194,0.94194,40346108.0
2008-10-30 08:03:00,0.94203,0.94203,0.94165,0.94202,18082178.0
2008-10-30 08:04:00,0.9421,0.94242,0.9421,0.94238,16098113.0
2008-10-30 08:05:00,0.94241,0.9425,0.94179,0.94179,54329900.0
2008-10-30 08:06:00,0.94217,0.94225,0.94186,0.94223,16816194.0
2008-10-30 08:07:00,0.94266,0.94274,0.94203,0.9426,4642474.0
2008-10-30 08:08:00,0.94249,0.9426,0.94241,0.9426,10907269.0
2008-10-30 08:09:00,0.94252,0.94262,0.94252,0.94252,57155160.0
2008-10-30 08:10:00,0.94218,0.94268,0.94149,0.94268,17760101.0
2008-10-30 08:11:00,0.9426,0.94285,0.9426,0.94285,36659520.0
2008-10-30 08:12:00,0.9431,0.94411,0.9431,0.94339,7686329.0
2008-10-30 08:13:00,0.94359,0.9448,0.94352,0.94431,42976228.0
2008-10-30 08:14:00,0.94439,0.94472,0.94439,0.94464,135221175.0
2008-10-30 08:15:00,0.94455,0.94455,0.94441,0.94441,5619846.0
2008-10-30 08:16:00,0.94436,0.94439,0.94301,0.94439,16477983.0
2008-10-30 08:17:00,0.94439,0.94538,0.94439,0.94487,106974500.0
2008-10-30 08:18:00,0.94489,0.94496,0.94432,0.94445,22095797.0
2008-10-30 08:19:00,0.94433,0.94433,0.94366,0.94386,26468405.0
2008-10-30 08:20:00,0.94386,0.94396,0.9431,0.94322,16100277.0
2008-10-30 08:21:00,0.94337,0.94363,0.94337,0.94363,17396742.0
2008-10-30 08:22:00,0.94378,0.94402,0.94378,0.94402,5762669.0
2008-10-30 08:23:00,0.94389,0.94391,0.9437,0.94391,81401880.0
2008-10-30 08:24:00,0.94399,0.94399,0.9432,0.94373,8609976.0
2008-10-30 08:25:00,0.94366,0.94366,0.94329,0.94329,20256598.0
2008-10-30 08:26:00,0.94344,0.94361,0.94338,0.94344,13346928.0
2008-10-30 08:27:00,0.94352,0.94382,0.94352,0.94371,5741518.0
2008-10-30 08:28:00,0.94361,0.94372,0.94354,0.94354,31321481.0
2008-10-30 08:29:00,0.94372,0.94397,0.94357,0.94357,17298393.0
2008-10-30 08:30:00,0.94329,0.9435,0.94298,0.94306,10925089.0
2008-10-30 08:31:00,0.94314,0.94348,0.94314,0.94323,2024561.0
2008-10-30 08:32:00,0.94341,0.94396,0.94336,0.94396,3062645.0
2008-10-30 08:33:00,0.94405,0.94427,0.94405,0.9442,13495086.0
2008-10-30 08:34:00,0.94425,0.94461,0.94425,0.94461,16753223.0
2008-10-30 08:35:00,0.94479,0.94479,0.94465,0.94478,8929631.0
2008-10-30 08:36:00,0.94471,0.94489,0.9447,0.94473,11701804.0
2008-10-30 08:37:00,0.94487,0.94521,0.94473,0.94521,14368783.0
2008-10-30 08:38:00,0.94519,0.94528,0.94503,0.94528,16061770.0
2008-10-30 08:39:00,0.94523,0.94523,0.94517,0.94522,8459250.0
2008-10-30 08:40:00,0.94503,0.94528,0.94494,0.94494,2900419.0
2008-10-30 08:41:00,0.94494,0.94545,0.94494,0.94545,8708763.0
2008-10-30 08:42:00,0.94544,0.94559,0.94495,0.94529,11660730.0
2008-10-30 08:43:00,0.94544,0.94546,0.94521,0.94521,12585252.0
2008-10-30 08:44:00,0.94519,0.94536,0.94515,0.94529,11958671.0
2008-10-30 08:45:00,0.9452,0.94586,0.9452,0.94586,9410173.0
2008-10-30 08:46:00,0.94571,0.94581,0.94541,0.94541,4592889.0
2008-10-30 08:47:00,0.94526,0.94539,0.94526,0.94531,17158101.0
2008-10-30 08:48:00,0.94543,0.94543,0.94467,0.94533,37170282.0
2008-10-30 08:49:00,0.94466,0.94466,0.94426,0.94457,11312342.0
2008-10-30 08:50:00,0.94466,0.94466,0.94433,0.94454,9887451.0
2008-10-30 08:51:00,0.94452,0.94456,0.94355,0.94355,3109070.0
2008-10-30 08:52:00,0.94322,0.94338,0.94282,0.94282,11840918.0
2008-10-30 08:53:00,0.94272,0.94309,0.94272,0.94309,11327390.0
2008-10-30 08:54:00,0.94305,0.94323,0.94305,0.94316,9579612.0
2008-10-30 08:55:00,0.9428,0.94331,0.94252,0.94252,28970209.0
2008-10-30 08:56:00,0.94268,0.94271,0.94171,0.94171,9712898.0
2008-10-30 08:57:00,0.94183,0.94183,0.9413,0.94131,7131473.0
2008-10-30 08:58:00,0.94123,0.94127,0.94095,0.94118,5811693.0
2008-10-30 08:59:00,0.94109,0.94165,0.94071,0.94165,4110626.0
2008-10-30 09:00:00,0.9417,0.94175,0.94165,0.94175,7425348.0
2008-10-30 09:01:00,0.94173,0.94173,0.9414,0.9414,12208802.0
2008-10-30 09:02:00,0.94154,0.94194,0.94154,0.94186,17636479.0
2008-10-30 09:03:00,0.94236,0.94275,0.94236,0.94275,5871572.0
2008-10-30 09:04:00,0.94292,0.94335,0.94288,0.94288,5716944.0
2008-10-30 09:05:00,0.9427,0.9433,0.94258,0.9433,8181435.0
2008-10-30 09:06:00,0.94291,0.94291,0.94222,0.94246,12083610.0
2008-10-30 09:07:00,0.94229,0.94236,0.94199,0.94221,12129980.0
2008-10-30 09:08:00,0.94235,0.94235,0.94213,0.94215,7616300.0
2008-10-30 09:09:00,0.94217,0.94266,0.94217,0.94266,28611383.0
2008-10-30 09:10:00,0.94286,0.94286,0.94196,0.94196,5133242.0
2008-10-30 09:11:00,0.94184,0.94222,0.94098,0.94168,10153851.0
2008-10-30 09:12:00,0.94224,0.9427,0.94224,0.9427,5389903.0
2008-10-30 09:13:00,0.94264,0.94264,0.94198,0.94198,4808059.0
2008-10-30 09:14:00,0.942,0.94239,0.942,0.94239,20333882.0
2008-10-30 09:15:00,0.94185,0.94185,0.94099,0.94144,10047991.0
2008-10-30 09:16:00,0.94063,0.9415,0.94063,0.9415,33305754.0
2008-10-30 09:17:00,0.94184,0.94185,0.94124,0.94183,10736214.0
2008-10-30 09:18:00,0.94166,0.94166,0.94077,0.94077,9489751.0
2008-10-30 09:19:00,0.94088,0.94089,0.94061,0.94061,4191551.0
2008-10-30 09:20:00,0.94067,0.94103,0.94067,0.9407,10163476.0
2008-10-30 09:21:00,0.94058,0.94074,0.94035,0.94074,32730627.0
2008-10-30 09:22:00,0.9411,0.94183,0.94057,0.94168,7388836.0
2008-10-30 09:23:00,0.94171,0.94171,0.94078,0.94084,13942874.0
2008-10-30 09:24:00,0.94076,0.94076,0.94044,0.94062,16119228.0
2008-10-30 09:25:00,0.94075,0.94121,0.94067,0.94113,27575906.0
2008-10-30 09:26:00,0.941,0.94166,0.94093,0.94166,18997257.0
2008-10-30 09:27:00,0.94202,0.94248,0.94175,0.94226,8778017.0
2008-10-30 09:28:00,0.94204,0.94217,0.94177,0.94189,11176340.0
2008-10-30 09:29:00,0.94199,0.94236,0.94193,0.94235,8052517.0
2008-10-30 09:30:00,0.94227,0.94238,0.94217,0.94217,22614763.0
2008-10-30 09:31:00,0.94125,0.94253,0.94125,0.94242,7741147.0
2008-10-30 09:32:00,0.94249,0.94264,0.9421,0.9421,58204581.0
2008-10-30 09:33:00,0.94211,0.9426,0.94201,0.9426,6887651.0
2008-10-30 09:34:00,0.94289,0.94298,0.94289,0.94296,9726182.0
2008-10-30 09:35:00,0.94283,0.94328,0.94283,0.94328,9977330.0
2008-10-30 09:36:00,0.94327,0.94351,0.94324,0.94351,11939502.0
2008-10-30 09:37:00,0.94349,0.94349,0.94327,0.94336,18687218.0
2008-10-30 09:38:00,0.94329,0.94361,0.94329,0.94361,22432027.0
2008-10-30 09:39:00,0.94359,0.94359,0.9426,0.94281,4983242.0
2008-10-30 09:40:00,0.94316,0.94316,0.94302,0.94305,10393310.0
2008-10-30 09:41:00,0.94316,0.94324,0.94305,0.94324,9466185.0
2008-10-30 09:42:00,0.94311,0.94345,0.94302,0.94302,9553762.0
2008-10-30 09:43:00,0.94324,0.94327,0.94253,0.943,10876841.0
2008-10-30 09:44:00,0.94298,0.94298,0.94242,0.94242,19764374.0
2008-10-30 09:45:00,0.94233,0.94278,0.94233,0.94278,9963846.0
2008-10-30 09:46:00,0.94286,0.94293,0.94248,0.94285,15816607.0
2008-10-30 09:47:00,0.94288,0.94288,0.94241,0.94241,19121595.0
2008-10-30 09:48:00,0.94249,0.94266,0.94238,0.94266,11244440.0
2008-10-30 09:49:00,0.94281,0.94298,0.94274,0.94298,7420613.0
2008-10-30 09:50:00,0.94304,0.94305,0.94275,0.94275,9160506.0
2008-10-30 09:51:00,0.94285,0.94309,0.94285,0.94309,19401060.0
2008-10-30 09:52:00,0.94326,0.94362,0.94326,0.94333,6527086.0
2008-10-30 09:53:00,0.94352,0.94352,0.94329,0.94333,11957436.0
2008-10-30 09:54:00,0.94314,0.94359,0.94305,0.94359,14901784.0
2008-10-30 09:55:00,0.94369,0.94429,0.94364,0.94429,7403190.0
2008-10-30 09:56:00,0.9446,0.94541,0.9446,0.94541,7995619.0
2008-10-30 09:57:00,0.94559,0.94559,0.94484,0.94488,8892440.0
2008-10-30 09:58:00,0.94527,0.94562,0.94525,0.94544,10593511.0
2008-10-30 09:59:00,0.94527,0.94598,0.94527,0.94598,13756881.0
2008-10-30 10:00:00,0.946,0.94629,0.94599,0.94626,45678618.0
2008-10-30 10:01:00,0.94616,0.94619,0.9457,0.94584,11518561.0
2008-10-30 10:02:00,0.94577,0.94598,0.94577,0.94598,164763507.0
2008-10-30 10:03:00,0.94599,0.94672,0.94555,0.94654,22157927.0
2008-10-30 10:04:00,0.94649,0.94675,0.94649,0.94666,9887709.0
2008-10-30 10:05:00,0.94682,0.94682,0.94622,0.94633,132807974.0
2008-10-30 10:06:00,0.94633,0.94633,0.94614,0.94618,20309052.0
2008-10-30 10:07:00,0.94616,0.94635,0.94616,0.94617,15361757.0
2008-10-30 10:08:00,0.94606,0.94625,0.94606,0.94606,45813894.0
2008-10-30 10:09:00,0.94608,0.94608,0.94526,0.94526,8832586.0
2008-10-30 10:10:00,0.94553,0.94712,0.94533,0.94712,5576286.0
2008-10-30 10:11:00,0.94708,0.94708,0.94651,0.94707,7667497.0
2008-10-30 10:12:00,0.94739,0.9474,0.94696,0.94715,35845135.0
2008-10-30 10:13:00,0.94716,0.94716,0.9465,0.94692,33449534.0
2008-10-30 10:14:00,0.94732,0.94875,0.94732,0.94875,35185455.0
2008-10-30 10:15:00,0.94917,0.94967,0.94917,0.9494,9813348.0
2008-10-30 10:16:00,0.94921,0.94921,0.94839,0.9486,18890673.0
2008-10-30 10:17:00,0.94869,0.94923,0.94869,0.94921,6545833.0
2008-10-30 10:18:00,0.94932,0.9494,0.94881,0.94897,9505536.0
2008-10-30 10:19:00,0.94876,0.94876,0.94844,0.94844,22464467.0
2008-10-30 10:20:00,0.94819,0.94847,0.94785,0.94785,2884084.0
2008-10-30 10:21:00,0.94784,0.94794,0.94768,0.94768,5226364.0
2008-10-30 10:22:00,0.94785,0.94801,0.94763,0.94801,15909654.0
2008-10-30 10:23:00,0.94826,0.94826,0.94809,0.94809,4763824.0
2008-10-30 10:24:00,0.94756,0.94756,0.94698,0.94716,14865500.0
2008-10-30 10:25:00,0.94689,0.94693,0.94658,0.94675,10438627.0
2008-10-30 10:26:00,0.94673,0.94683,0.94668,0.94676,21800309.0
2008-10-30 10:27:00,0.94668,0.94692,0.94666,0.94666,13865072.0
2008-10-30 10:28:00,0.9465,0.94672,0.94622,0.94622,15698100.0
2008-10-30 10:29:00,0.94563,0.94563,0.94461,0.94503,19669877.0
2008-10-30 10:30:00,0.94512,0.94552,0.94512,0.94552,34532853.0
2008-10-30 10:31:00,0.94547,0.94547,0.94481,0.94481,16376913.0
2008-10-30 10:32:00,0.9447,0.9447,0.94424,0.94438,11533650.0
2008-10-30 10:33:00,0.94438,0.94461,0.94371,0.94384,5262078.0
2008-10-30 10:34:00,0.94382,0.94397,0.94353,0.94397,19103309.0
2008-10-30 10:35:00,0.94387,0.94387,0.94324,0.94344,35339219.0
2008-10-30 10:36:00,0.94352,0.94352,0.94335,0.94335,13017041.0
2008-10-30 10:37:00,0.94356,0.94356,0.94332,0.94351,13501491.0
2008-10-30 10:38:00,0.94375,0.94375,0.94315,0.94315,9734403.0
2008-10-30 10:39:00,0.9431,0.9431,0.94254,0.94266,21013456.0
2008-10-30 10:40:00,0.94271,0.94271,0.94241,0.94241,12318030.0
2008-10-30 10:41:00,0.94232,0.94337,0.94232,0.94303,22748261.0
2008-10-30 10:42:00,0.94286,0.94301,0.94261,0.94301,94529367.0
2008-10-30 10:43:00,0.943,0.943,0.94242,0.94242,8367147.0
2008-10-30 10:44:00,0.94242,0.94258,0.94239,0.94239,6365484.0
2008-10-30 10:45:00,0.9423,0.94233,0.94179,0.94195,8720706.0
2008-10-30 10:46:00,0.94171,0.94216,0.94149,0.94216,9614442.0
2008-10-30 10:47:00,0.94217,0.94225,0.94139,0.94157,12188786.0
2008-10-30 10:48:00,0.94186,0.94196,0.94162,0.94181,14294047.0
2008-10-30 10:49:00,0.94181,0.94189,0.94118,0.94118,30583497.0
2008-10-30 10:50:00,0.94123,0.94163,0.94102,0.94145,15692221.0
2008-10-30 10:51:00,0.94151,0.94224,0.94109,0.94109,11166322.0
2008-10-30 10:52:00,0.94222,0.94296,0.94222,0.94288,11271816.0
2008-10-30 10:53:00,0.94297,0.94297,0.94226,0.94243,11854347.0
2008-10-30 10:54:00,0.9424,0.94244,0.94233,0.94238,8693122.0
2008-10-30 10:55:00,0.94251,0.94275,0.94213,0.94213,13634879.0
2008-10-30 10:56:00,0.94173,0.94207,0.94145,0.94173,16514615.0
2008-10-30 10:57:00,0.94226,0.94226,0.94176,0.94176,17187524.0
2008-10-30 10:58:00,0.9417,0.9417,0.94129,0.94129,7336891.0
2008-10-30 10:59:00,0.94091,0.94091,0.93955,0.93956,14788116.0
2008-10-30 11:00:00,0.93919,0.93936,0.93904,0.93904,34072380.0
2008-10-30 11:01:00,0.93917,0.94008,0.93917,0.94008,17005246.0
2008-10-30 11:02:00,0.94033,0.94045,0.93992,0.93992,9374086.0
2008-10-30 11:03:00,0.94,0.94012,0.93944,0.93947,11768480.0
2008-10-30 11:04:00,0.93968,0.94012,0.93968,0.93979,6888026.0
2008-10-30 11:05:00,0.94022,0.94022,0.93919,0.93928,8936211.0
2008-10-30 11:06:00,0.93958,0.93958,0.93852,0.93932,19730664.0
2008-10-30 11:07:00,0.93939,0.93952,0.93864,0.93952,8190372.0
2008-10-30 11:08:00,0.93977,0.94008,0.93964,0.93964,20016045.0
2008-10-30 11:09:00,0.93949,0.93949,0.93864,0.9389,2961702.0
2008-10-30 11:10:00,0.93923,0.93923,0.93814,0.93814,9862520.0
2008-10-30 11:11:00,0.93821,0.9388,0.9381,0.93838,10646813.0
2008-10-30 11:12:00,0.93854,0.93958,0.93854,0.93908,19800962.0
2008-10-30 11:13:00,0.93903,0.9394,0.93886,0.9394,30210963.0
2008-10-30 11:14:00,0.93918,0.93959,0.93918,0.93959,15515203.0
2008-10-30 11:15:00,0.93977,0.9405,0.93977,0.9405,5813684.0
2008-10-30 11:16:00,0.9405,0.94058,0.9401,0.94039,10922136.0
2008-10-30 11:17:00,0.94036,0.94036,0.93942,0.93942,20020916.0
2008-10-30 11:18:00,0.93947,0.94065,0.93943,0.94065,7429790.0
2008-10-30 11:19:00,0.94115,0.94172,0.94115,0.9413,15913240.0
2008-10-30 11:20:00,0.94128,0.94128,0.94021,0.94021,9268461.0
2008-10-30 11:21:00,0.94021,0.94111,0.94021,0.94111,60840584.0
2008-10-30 11:22:00,0.94111,0.94125,0.94102,0.94102,8392765.0
2008-10-30 11:23:00,0.94111,0.94124,0.94091,0.94124,8280348.0
2008-10-30 11:24:00,0.94116,0.94186,0.94111,0.94186,4511739.0
2008-10-30 11:25:00,0.94189,0.94243,0.94189,0.94243,20317547.0
2008-10-30 11:26:00,0.94241,0.94378,0.94241,0.94328,9801579.0
2008-10-30 11:27:00,0.943,0.94312,0.94272,0.94272,16648023.0
2008-10-30 11:28:00,0.94249,0.94277,0.94249,0.94277,16631438.0
2008-10-30 11:29:00,0.94268,0.94303,0.94268,0.94284,9301078.0
2008-10-30 11:30:00,0.94284,0.94317,0.94284,0.94286,19453645.0
2008-10-30 11:31:00,0.94276,0.94306,0.94276,0.94306,13483704.0
2008-10-30 11:32:00,0.94301,0.94301,0.9426,0.94265,6988122.0
2008-10-30 11:33:00,0.94263,0.94304,0.94218,0.94218,33277244.0
2008-10-30 11:34:00,0.94199,0.94199,0.9412,0.9412,9945259.0
2008-10-30 11:35:00,0.94145,0.94172,0.94145,0.94172,16552823.0
2008-10-30 11:36:00,0.94165,0.94173,0.94148,0.94173,7589634.0
2008-10-30 11:37:00,0.94195,0.94207,0.94185,0.94207,34051801.0
2008-10-30 11:38:00,0.94197,0.94296,0.94197,0.94251,6474006.0
2008-10-30 11:39:00,0.94315,0.94324,0.94258,0.94258,7168152.0
2008-10-30 11:40:00,0.94258,0.94258,0.94213,0.94213,9171759.0
2008-10-30 11:41:00,0.94204,0.94313,0.94204,0.94313,21315423.0
2008-10-30 11:42:00,0.94366,0.94366,0.94303,0.94329,82655579.0
2008-10-30 11:43:00,0.94307,0.94307,0.94235,0.94246,6352064.0
2008-10-30 11:44:00,0.94267,0.94267,0.94196,0.94196,44476020.0
2008-10-30 11:45:00,0.94179,0.94179,0.94078,0.94078,10021017.0
2008-10-30 11:46:00,0.94046,0.94048,0.94027,0.94027,8377650.0
2008-10-30 11:47:00,0.94001,0.94001,0.9396,0.9396,24003942.0
2008-10-30 11:48:00,0.93961,0.93961,0.93887,0.93895,9932500.0
2008-10-30 11:49:00,0.93911,0.93911,0.93796,0.93796,9144946.0
2008-10-30 11:50:00,0.93803,0.93804,0.93772,0.93804,7591635.0
2008-10-30 11:51:00,0.93821,0.93904,0.93821,0.93848,28144316.0
2008-10-30 11:52:00,0.93857,0.93965,0.93857,0.93951,15958067.0
2008-10-30 11:53:00,0.9394,0.93981,0.93893,0.93893,18210305.0
2008-10-30 11:54:00,0.93876,0.93876,0.9385,0.93853,13785094.0
2008-10-30 11:55:00,0.93867,0.93905,0.93867,0.93905,17516868.0
2008-10-30 11:56:00,0.9392,0.93929,0.93829,0.93829,5454897.0
2008-10-30 11:57:00,0.93835,0.93882,0.93835,0.93862,3306719.0
2008-10-30 11:58:00,0.93892,0.93933,0.93892,0.93911,9595902.0
2008-10-30 11:59:00,0.93913,0.93933,0.9387,0.9387,10592152.0
2008-10-30 12:00:00,0.93869,0.93944,0.93869,0.93944,10152380.0
2008-10-30 12:01:00,0.93947,0.9397,0.93947,0.9397,9971431.0
2008-10-30 12:02:00,0.93972,0.93972,0.9394,0.9394,6989051.0
2008-10-30 12:03:00,0.93947,0.93976,0.93947,0.93963,5989247.0
2008-10-30 12:04:00,0.93975,0.93998,0.93975,0.9399,20477181.0
2008-10-30 12:05:00,0.94009,0.94009,0.93967,0.93967,7903721.0
2008-10-30 12:06:00,0.93965,0.93991,0.93961,0.93983,28756386.0
2008-10-30 12:07:00,0.93978,0.94016,0.9396,0.94016,4341315.0
2008-10-30 12:08:00,0.94011,0.94022,0.94011,0.94013,8625436.0
2008-10-30 12:09:00,0.94013,0.9412,0.94013,0.94077,40405797.0
2008-10-30 12:10:00,0.94066,0.94066,0.94024,0.94024,21701662.0
2008-10-30 12:11:00,0.94019,0.94059,0.93969,0.93969,7909658.0
2008-10-30 12:12:00,0.93998,0.94017,0.93938,0.93938,6445421.0
2008-10-30 12:13:00,0.93979,0.93979,0.93871,0.93871,6450352.0
2008-10-30 12:14:00,0.93858,0.93895,0.93858,0.93874,11692909.0
2008-10-30 12:15:00,0.93853,0.93871,0.93824,0.93849,9888722.0
2008-10-30 12:16:00,0.93891,0.93891,0.93852,0.93875,8750565.0
2008-10-30 12:17:00,0.93886,0.93922,0.93886,0.93922,4527523.0
2008-10-30 12:18:00,0.93932,0.93932,0.93916,0.93916,32427243.0
2008-10-30 12:19:00,0.93918,0.94037,0.93918,0.94037,15609578.0
2008-10-30 12:20:00,0.94026,0.94145,0.94008,0.94145,12527538.0
2008-10-30 12:21:00,0.94117,0.94132,0.94088,0.94132,19542784.0
2008-10-30 12:22:00,0.94134,0.94145,0.94105,0.94125,10420218.0
2008-10-30 12:23:00,0.94118,0.94118,0.94085,0.94108,6495397.0
2008-10-30 12:24:00,0.94117,0.94117,0.9404,0.94085,9063403.0
2008-10-30 12:25:00,0.94043,0.94065,0.94008,0.9403,12503826.0
2008-10-30 12:26:00,0.94039,0.9406,0.94038,0.94042,24809458.0
2008-10-30 12:27:00,0.94011,0.9403,0.94004,0.9403,8414519.0
2008-10-30 12:28:00,0.94033,0.94055,0.94033,0.94051,10744090.0
2008-10-30 12:29:00,0.94032,0.94032,0.93986,0.93986,9773237.0
2008-10-30 12:30:00,0.93962,0.94054,0.93962,0.94054,30291012.0
2008-10-30 12:31:00,0.94031,0.94163,0.94031,0.94163,10168865.0
2008-10-30 12:32:00,0.94157,0.94157,0.94071,0.94103,7067010.0
2008-10-30 12:33:00,0.94109,0.94257,0.94084,0.94257,24202521.0
2008-10-30 12:34:00,0.9427,0.94351,0.9427,0.94336,24621920.0
2008-10-30 12:35:00,0.94329,0.94337,0.94262,0.94337,23492361.0
2008-10-30 12:36:00,0.9432,0.94405,0.94307,0.94405,1380541.0
2008-10-30 12:37:00,0.94436,0.94467,0.94436,0.94465,16846621.0
2008-10-30 12:38:00,0.9444,0.9444,0.9437,0.94372,4525475.0
2008-10-30 12:39:00,0.94403,0.94533,0.94403,0.945,29977836.0
2008-10-30 12:40:00,0.9449,0.94509,0.94448,0.94459,15875030.0
2008-10-30 12:41:00,0.94441,0.94488,0.94441,0.94488,11021136.0
2008-10-30 12:42:00,0.94505,0.94537,0.94505,0.9452,2596869.0
2008-10-30 12:43:00,0.94513,0.94513,0.94485,0.94489,2341949.0
2008-10-30 12:44:00,0.94498,0.94505,0.94485,0.9449,8705442.0
2008-10-30 12:45:00,0.9449,0.9452,0.94478,0.94512,8176445.0
2008-10-30 12:46:00,0.94557,0.94603,0.94552,0.94552,9690813.0
2008-10-30 12:47:00,0.94513,0.94599,0.94513,0.94599,14872669.0
2008-10-30 12:48:00,0.9461,0.94623,0.94567,0.94621,10090150.0
2008-10-30 12:49:00,0.94594,0.94594,0.94536,0.94543,10996266.0
2008-10-30 12:50:00,0.94541,0.94555,0.94541,0.94547,9629359.0
2008-10-30 12:51:00,0.94549,0.94585,0.94541,0.94574,11108946.0
2008-10-30 12:52:00,0.94591,0.94633,0.94591,0.94633,15420378.0
2008-10-30 12:53:00,0.94642,0.94642,0.94596,0.94596,5772208.0
2008-10-30 12:54:00,0.94567,0.946,0.94552,0.94561,10164996.0
2008-10-30 12:55:00,0.94569,0.94585,0.94539,0.94564,23457909.0
2008-10-30 12:56:00,0.94553,0.94553,0.94515,0.94516,3746265.0
2008-10-30 12:57:00,0.94525,0.94533,0.94481,0.94533,12470645.0
2008-10-30 12:58:00,0.94507,0.94507,0.94449,0.94449,5692597.0
2008-10-30 12:59:00,0.94476,0.94525,0.94474,0.9449,45262958.0
2008-10-30 13:00:00,0.94461,0.94481,0.94444,0.94449,19527653.0
2008-10-30 13:01:00,0.94455,0.94498,0.94443,0.94498,6702365.0
2008-10-30 13:02:00,0.9449,0.94532,0.9449,0.94532,28164520.0
2008-10-30 13:03:00,0.94517,0.94517,0.945,0.94511,12933536.0
2008-10-30 13:04:00,0.94504,0.94505,0.94469,0.94489,11517108.0
2008-10-30 13:05:00,0.94486,0.94496,0.94399,0.94399,10525509.0
2008-10-30 13:06:00,0.94391,0.9445,0.94388,0.9445,7714067.0
2008-10-30 13:07:00,0.94455,0.94497,0.94431,0.94497,7439137.0
2008-10-30 13:08:00,0.9447,0.9447,0.94387,0.94387,10054050.0
2008-10-30 13:09:00,0.94403,0.94433,0.94392,0.94403,4692673.0
2008-10-30 13:10:00,0.94402,0.94464,0.94402,0.94464,26143184.0
2008-10-30 13:11:00,0.94456,0.94456,0.94391,0.94391,11500302.0
2008-10-30 13:12:00,0.94389,0.94431,0.94389,0.94412,20464232.0
2008-10-30 13:13:00,0.94417,0.94459,0.94417,0.94459,5445115.0
2008-10-30 13:14:00,0.94448,0.9453,0.94448,0.9453,7521130.0
2008-10-30 13:15:00,0.9452,0.94545,0.94502,0.94545,9557203.0
2008-10-30 13:16:00,0.94546,0.9467,0.94546,0.9467,23111421.0
2008-10-30 13:17:00,0.94663,0.94675,0.94641,0.94641,9188823.0
2008-10-30 13:18:00,0.94632,0.94647,0.94621,0.94644,16726431.0
2008-10-30 13:19:00,0.94601,0.94616,0.94578,0.94593,5973208.0
2008-10-30 13:20:00,0.94601,0.94602,0.94583,0.94601,4366524.0
2008-10-30 13:21:00,0.94632,0.94632,0.94583,0.94583,9488831.0
2008-10-30 13:22:00,0.94581,0.94625,0.94579,0.94606,23649095.0
2008-10-30 13:23:00,0.94609,0.94609,0.94547,0.94547,13469598.0
2008-10-30 13:24:00,0.94532,0.94532,0.94458,0.94458,13616223.0
2008-10-30 13:25:00,0.94449,0.94468,0.94398,0.94398,10340943.0
2008-10-30 13:26:00,0.94389,0.94412,0.94367,0.94387,12268556.0
2008-10-30 13:27:00,0.94377,0.94398,0.94353,0.94398,16370115.0
2008-10-30 13:28:00,0.94396,0.94396,0.94322,0.94364,6567923.0
2008-10-30 13:29:00,0.94369,0.94404,0.94369,0.94404,7100265.0
2008-10-30 13:30:00,0.94386,0.9441,0.9438,0.94396,28636486.0
2008-10-30 13:31:00,0.94382,0.94405,0.94353,0.94368,6152263.0
2008-10-30 13:32:00,0.94366,0.94371,0.94347,0.94347,7807203.0
2008-10-30 13:33:00,0.94352,0.94371,0.94352,0.94366,15187197.0
2008-10-30 13:34:00,0.94318,0.94318,0.94268,0.94287,6905306.0
2008-10-30 13:35:00,0.94309,0.94309,0.94246,0.94257,11048321.0
2008-10-30 13:36:00,0.94279,0.9432,0.94279,0.943,15160885.0
2008-10-30 13:37:00,0.94311,0.94317,0.94279,0.94279,15670620.0
2008-10-30 13:38:00,0.94303,0.94313,0.94266,0.94266,9496344.0
2008-10-30 13:39:00,0.94283,0.94283,0.94242,0.94242,7788065.0
2008-10-30 13:40:00,0.94247,0.94247,0.94208,0.94208,5166030.0
2008-10-30 13:41:00,0.94224,0.9425,0.94224,0.94249,4357855.0
2008-10-30 13:42:00,0.94257,0.94306,0.94256,0.94287,13466225.0
2008-10-30 13:43:00,0.94255,0.94274,0.94243,0.94243,4917236.0
2008-10-30 13:44:00,0.94231,0.94255,0.94231,0.94241,13851028.0
2008-10-30 13:45:00,0.9423,0.94316,0.9423,0.94316,4644272.0
2008-10-30 13:46:00,0.94321,0.94346,0.94318,0.94337,10890144.0
2008-10-30 13:47:00,0.94345,0.94349,0.94305,0.94337,5277121.0
2008-10-30 13:48:00,0.94362,0.94486,0.94362,0.94486,5435718.0
2008-10-30 13:49:00,0.94524,0.94524,0.94354,0.94354,10753147.0
2008-10-30 13:50:00,0.94365,0.94374,0.94297,0.94297,23868047.0
2008-10-30 13:51:00,0.94349,0.94376,0.94345,0.94356,25368145.0
2008-10-30 13:52:00,0.94368,0.94399,0.94357,0.94357,13463380.0
2008-10-30 13:53:00,0.94357,0.94368,0.94351,0.9436,10471191.0
2008-10-30 13:54:00,0.94374,0.94407,0.94374,0.94387,24791723.0
2008-10-30 13:55:00,0.9437,0.94447,0.94363,0.94409,12635283.0
2008-10-30 13:56:00,0.94385,0.94413,0.94385,0.94404,11968181.0
2008-10-30 13:57:00,0.94393,0.94393,0.9434,0.9434,12340765.0
2008-10-30 13:58:00,0.94308,0.94308,0.9424,0.9424,15564739.0
2008-10-30 13:59:00,0.94193,0.9421,0.94184,0.94184,5874767.0
2008-10-30 14:00:00,0.94213,0.94297,0.94213,0.94292,23997782.0
2008-10-30 14:01:00,0.9428,0.9428,0.94186,0.94186,17167530.0
2008-10-30 14:02:00,0.94172,0.94172,0.94145,0.94164,15342145.0
2008-10-30 14:03:00,0.94163,0.94163,0.94119,0.94162,21619329.0
2008-10-30 14:04:00,0.9416,0.94207,0.9416,0.94196,7499406.0
2008-10-30 14:05:00,0.94209,0.94245,0.94125,0.94202,18257281.0
2008-10-30 14:06:00,0.94189,0.94189,0.94133,0.94145,9071158.0
2008-10-30 14:07:00,0.94112,0.94112,0.94017,0.94069,12545245.0
2008-10-30 14:08:00,0.94062,0.94062,0.93952,0.93981,7134436.0
2008-10-30 14:09:00,0.94005,0.94036,0.94005,0.94036,8497441.0
2008-10-30 14:10:00,0.94046,0.94066,0.94022,0.94022,7717913.0
2008-10-30 14:11:00,0.94049,0.94096,0.94049,0.94052,19806840.0
2008-10-30 14:12:00,0.94051,0.94061,0.94047,0.94048,3168041.0
2008-10-30 14:13:00,0.94029,0.94035,0.94003,0.94035,13949775.0
2008-10-30 14:14:00,0.94032,0.94032,0.94004,0.94014,11342992.0
2008-10-30 14:15:00,0.94047,0.94065,0.94027,0.94027,10634232.0
2008-10-30 14:16:00,0.9401,0.94053,0.9401,0.94019,12095979.0
2008-10-30 14:17:00,0.94013,0.94029,0.93994,0.94011,8874952.0
2008-10-30 14:18:00,0.94,0.94025,0.94,0.94025,6892698.0
2008-10-30 14:19:00,0.94019,0.94044,0.93969,0.94044,11220905.0
2008-10-30 14:20:00,0.94041,0.94067,0.9404,0.94067,9092572.0
2008-10-30 14:21:00,0.94079,0.94088,0.94057,0.94057,13195002.0
2008-10-30 14:22:00,0.94072,0.94072,0.94021,0.94049,10525074.0
2008-10-30 14:23:00,0.9405,0.94055,0.93977,0.93977,4835375.0
2008-10-30 14:24:00,0.93974,0.93974,0.93932,0.93933,23150775.0
2008-10-30 14:25:00,0.93922,0.93922,0.93893,0.93898,19116426.0
2008-10-30 14:26:00,0.93873,0.93884,0.93818,0.93846,8133296.0
2008-10-30 14:27:00,0.93842,0.93898,0.93842,0.93898,18138080.0
2008-10-30 14:28:00,0.93917,0.93917,0.93881,0.93881,14181331.0
2008-10-30 14:29:00,0.93874,0.93963,0.93874,0.93948,15909031.0
2008-10-30 14:30:00,0.93963,0.93987,0.93937,0.93937,11140104.0
2008-10-30 14:31:00,0.93937,0.94043,0.93937,0.94028,8770536.0
2008-10-30 14:32:00,0.94017,0.94017,0.93964,0.93964,18599285.0
2008-10-30 14:33:00,0.93934,0.9397,0.93934,0.9397,7134155.0
2008-10-30 14:34:00,0.93967,0.94018,0.93958,0.94018,13711275.0
2008-10-30 14:35:00,0.94032,0.94059,0.94032,0.94059,7181382.0
2008-10-30 14:36:00,0.94041,0.94053,0.93992,0.94016,9666259.0
2008-10-30 14:37:00,0.94001,0.94005,0.9395,0.9395,8313264.0
2008-10-30 14:38:00,0.93961,0.94013,0.93941,0.94013,4320197.0
2008-10-30 14:39:00,0.94015,0.94022,0.94005,0.94009,8114438.0
2008-10-30 14:40:00,0.93989,0.93995,0.93986,0.93986,5983084.0
2008-10-30 14:41:00,0.93986,0.94006,0.93947,0.93947,10373134.0
2008-10-30 14:42:00,0.9393,0.9393,0.93893,0.93893,8931131.0
2008-10-30 14:43:00,0.93882,0.93935,0.93882,0.93935,10326572.0
2008-10-30 14:44:00,0.93911,0.93923,0.93858,0.93923,12857319.0
2008-10-30 14:45:00,0.93909,0.93936,0.93902,0.93902,13066704.0
2008-10-30 14:46:00,0.93888,0.93933,0.93888,0.93925,10934166.0
2008-10-30 14:47:00,0.93928,0.93928,0.93891,0.93911,4124313.0
2008-10-30 14:48:00,0.939,0.93925,0.9388,0.9388,8661066.0
2008-10-30 14:49:00,0.93832,0.9385,0.9381,0.93833,7490090.0
2008-10-30 14:50:00,0.9388,0.9388,0.93788,0.93825,10859433.0
2008-10-30 14:51:00,0.93825,0.93867,0.93825,0.93867,11859585.0
2008-10-30 14:52:00,0.93862,0.93862,0.93794,0.93838,12879476.0
2008-10-30 14:53:00,0.93821,0.93821,0.9379,0.9379,8491360.0
2008-10-30 14:54:00,0.9382,0.93832,0.93788,0.93788,13924880.0
2008-10-30 14:55:00,0.93785,0.938,0.93737,0.93737,5826541.0
2008-10-30 14:56:00,0.9373,0.9373,0.9363,0.93641,12927547.0
2008-10-30 14:57:00,0.9366,0.93694,0.9365,0.93694,12110993.0
2008-10-30 14:58:00,0.93658,0.93681,0.9365,0.93681,11905273.0
2008-10-30 14:59:00,0.93688,0.93748,0.93669,0.93714,6120606.0
2008-10-30 15:00:00,0.93716,0.93811,0.93716,0.93811,12224825.0
2008-10-30 15:01:00,0.93823,0.93841,0.93809,0.93809,13859905.0
2008-10-30 15:02:00,0.93817,0.93817,0.9377,0.93774,13280358.0
2008-10-30 15:03:00,0.93812,0.93844,0.93807,0.93844,13734999.0
2008-10-30 15:04:00,0.93842,0.93921,0.93842,0.93921,4340197.0
2008-10-30 15:05:00,0.93924,0.93932,0.93872,0.93872,22098311.0
2008-10-30 15:06:00,0.93838,0.93903,0.93838,0.93899,8800951.0
2008-10-30 15:07:00,0.93883,0.9391,0.93869,0.9391,22736221.0
2008-10-30 15:08:00,0.93932,0.93935,0.93915,0.93935,7717267.0
2008-10-30 15:09:00,0.93941,0.93986,0.9394,0.93986,13057134.0
2008-10-30 15:10:00,0.93975,0.94,0.93975,0.93987,17675207.0
2008-10-30 15:11:00,0.93989,0.94026,0.93946,0.94026,9894211.0
2008-10-30 15:12:00,0.94055,0.94121,0.94055,0.94121,26453402.0
2008-10-30 15:13:00,0.94161,0.94176,0.9414,0.94176,11983714.0
2008-10-30 15:14:00,0.94183,0.94226,0.94183,0.94226,17750977.0
2008-10-30 15:15:00,0.94246,0.94248,0.94197,0.94197,17651596.0
2008-10-30 15:16:00,0.94198,0.94198,0.94133,0.94133,18045023.0
2008-10-30 15:17:00,0.94116,0.94164,0.94111,0.94153,26200490.0
2008-10-30 15:18:00,0.94158,0.94162,0.94137,0.94149,4161158.0
2008-10-30 15:19:00,0.94171,0.94204,0.94157,0.94189,23676611.0
2008-10-30 15:20:00,0.9419,0.9419,0.94143,0.94143,14143628.0
2008-10-30 15:21:00,0.9416,0.9416,0.94095,0.94095,20189816.0
2008-10-30 15:22:00,0.9404,0.9404,0.93979,0.93979,6772938.0
2008-10-30 15:23:00,0.9398,0.9398,0.93946,0.93959,7301965.0
2008-10-30 15:24:00,0.93952,0.93964,0.93933,0.93964,14012233.0
2008-10-30 15:25:00,0.93978,0.93978,0.93902,0.93922,13773559.0
2008-10-30 15:26:00,0.93984,0.94054,0.93976,0.94054,12655654.0
2008-10-30 15:27:00,0.94119,0.94119,0.9402,0.94053,12509387.0
2008-10-30 15:28:00,0.93988,0.93988,0.93935,0.93982,12847532.0
2008-10-30 15:29:00,0.93991,0.93991,0.9385,0.93893,5727148.0
2008-10-30 15:30:00,0.93881,0.93881,0.93793,0.93805,15571730.0
2008-10-30 15:31:00,0.93837,0.93852,0.9382,0.93823,18327709.0
2008-10-30 15:32:00,0.9382,0.9382,0.93701,0.93701,5446375.0
2008-10-30 15:33:00,0.93666,0.93686,0.93661,0.93665,4940452.0
2008-10-30 15:34:00,0.93682,0.93682,0.93645,0.93645,18514220.0
2008-10-30 15:35:00,0.93649,0.93662,0.93639,0.93639,4599698.0
2008-10-30 15:36:00,0.93657,0.93687,0.93638,0.93676,6730633.0
2008-10-30 15:37:00,0.93671,0.93691,0.93641,0.93681,14627216.0
2008-10-30 15:38:00,0.93678,0.93708,0.93642,0.93708,8920916.0
2008-10-30 15:39:00,0.93677,0.93695,0.93665,0.93684,1842979.0
2008-10-30 15:40:00,0.93704,0.93767,0.93704,0.93744,20706220.0
2008-10-30 15:41:00,0.93723,0.93782,0.93723,0.93782,8885234.0
2008-10-30 15:42:00,0.9377,0.93784,0.93758,0.93766,14290329.0
2008-10-30 15:43:00,0.93801,0.93883,0.93801,0.93876,14500432.0
2008-10-30 15:44:00,0.93848,0.93911,0.93848,0.93911,8641498.0
2008-10-30 15:45:00,0.93914,0.94087,0.93914,0.94087,8843541.0
2008-10-30 15:46:00,0.94098,0.9412,0.94057,0.9412,9548194.0
2008-10-30 15:47:00,0.94144,0.94175,0.94141,0.9415,6822582.0
2008-10-30 15:48:00,0.9414,0.94141,0.94116,0.94141,7857433.0
2008-10-30 15:49:00,0.94164,0.94165,0.941,0.94163,7395991.0
2008-10-30 15:50:00,0.94136,0.94136,0.94073,0.94115,30114485.0
2008-10-30 15:51:00,0.94077,0.94077,0.94015,0.94062,28552385.0
2008-10-30 15:52:00,0.94064,0.941,0.94055,0.94081,7425172.0
2008-10-30 15:53:00,0.94098,0.94115,0.9405,0.94098,19013392.0
2008-10-30 15:54:00,0.9413,0.9413,0.94107,0.94122,20468531.0
2008-10-30 15:55:00,0.94117,0.94117,0.94062,0.94062,7833602.0
2008-10-30 15:56:00,0.94075,0.94096,0.94074,0.94074,10411163.0
2008-10-30 15:57:00,0.94065,0.94066,0.93974,0.93974,5266539.0
2008-10-30 15:58:00,0.93888,0.93975,0.93888,0.93937,36309215.0
2008-10-30 15:59:00,0.93973,0.94037,0.93973,0.9403,15590765.0
2008-10-30 16:00:00,0.9402,0.94098,0.9402,0.94087,6635884.0
2008-10-30 16:01:00,0.94093,0.94093,0.93988,0.93988,14712228.0
2008-10-30 16:02:00,0.93965,0.93965,0.93801,0.93944,9491436.0
2008-10-30 16:03:00,0.93937,0.93937,0.93815,0.93872,32198844.0
2008-10-30 16:04:00,0.93836,0.93836,0.93761,0.93761,16837473.0
2008-10-30 16:05:00,0.93774,0.93808,0.93741,0.93799,11190966.0
2008-10-30 16:06:00,0.93839,0.93911,0.93839,0.93911,21336183.0
2008-10-30 16:07:00,0.9394,0.9394,0.93787,0.93787,7910633.0
2008-10-30 16:08:00,0.93827,0.93888,0.93827,0.93888,13672438.0
2008-10-30 16:09:00,0.93902,0.93925,0.93866,0.93925,15688571.0
2008-10-30 16:10:00,0.93941,0.94038,0.93941,0.94038,15260113.0
2008-10-30 16:11:00,0.94027,0.94096,0.94019,0.94096,8610315.0
2008-10-30 16:12:00,0.94112,0.9414,0.94075,0.941,15386496.0
2008-10-30 16:13:00,0.94083,0.94083,0.94014,0.94014,9213375.0
2008-10-30 16:14:00,0.94019,0.94031,0.93951,0.93975,9085339.0
2008-10-30 16:15:00,0.9395,0.93994,0.9395,0.93985,18675046.0
2008-10-30 16:16:00,0.9398,0.93989,0.93968,0.93968,16171496.0
2008-10-30 16:17:00,0.94033,0.94107,0.94019,0.94019,1027203.0
2008-10-30 16:18:00,0.94019,0.9403,0.93983,0.93983,8779301.0
2008-10-30 16:19:00,0.9399,0.9399,0.93932,0.9395,10755443.0
2008-10-30 16:20:00,0.93883,0.93899,0.93866,0.93872,32514329.0
2008-10-30 16:21:00,0.93872,0.93917,0.93872,0.93895,8509992.0
2008-10-30 16:22:00,0.93874,0.93977,0.93874,0.93977,12402602.0
2008-10-30 16:23:00,0.9396,0.9396,0.9392,0.93939,11827635.0
2008-10-30 16:24:00,0.93952,0.93969,0.93941,0.93969,6362147.0
2008-10-30 16:25:00,0.93964,0.94015,0.93964,0.94015,10702005.0
2008-10-30 16:26:00,0.94016,0.94019,0.93982,0.93996,16129862.0
2008-10-30 16:27:00,0.94023,0.94059,0.94023,0.94054,9746358.0
2008-10-30 16:28:00,0.94056,0.94056,0.93995,0.94005,23148334.0
2008-10-30 16:29:00,0.94,0.94009,0.93949,0.93949,13026048.0
2008-10-30 16:30:00,0.93946,0.93949,0.93923,0.93949,12691460.0
2008-10-30 16:31:00,0.93941,0.93941,0.9388,0.93902,13370771.0
2008-10-30 16:32:00,0.93919,0.93977,0.93907,0.93948,22509165.0
2008-10-30 16:33:00,0.94014,0.94014,0.93989,0.93992,20580749.0
2008-10-30 16:34:00,0.94003,0.94036,0.94003,0.9401,9474996.0
2008-10-30 16:35:00,0.93968,0.93977,0.93933,0.93933,9111801.0
2008-10-30 16:36:00,0.93946,0.93946,0.93848,0.93848,16102821.0
2008-10-30 16:37:00,0.93848,0.9387,0.93825,0.93825,13093747.0
2008-10-30 16:38:00,0.93831,0.93847,0.9381,0.93847,19224004.0
2008-10-30 16:39:00,0.93839,0.93839,0.93759,0.93759,4598244.0
2008-10-30 16:40:00,0.93777,0.9379,0.93667,0.93686,21075540.0
2008-10-30 16:41:00,0.93699,0.93699,0.93638,0.93651,27076906.0
2008-10-30 16:42:00,0.93623,0.93692,0.93623,0.93692,7976256.0
2008-10-30 16:43:00,0.93708,0.93717,0.93631,0.9367,11198351.0
2008-10-30 16:44:00,0.937,0.937,0.93617,0.93661,9088521.0
2008-10-30 16:45:00,0.93652,0.93652,0.93504,0.9356,10666533.0
2008-10-30 16:46:00,0.93584,0.93601,0.93572,0.93601,19706367.0
2008-10-30 16:47:00,0.93591,0.93597,0.93578,0.93595,15150763.0
2008-10-30 16:48:00,0.93602,0.93602,0.93552,0.93558,9343235.0
2008-10-30 16:49:00,0.93494,0.93494,0.93415,0.93442,12528923.0
2008-10-30 16:50:00,0.93451,0.93463,0.93399,0.93399,14919077.0
2008-10-30 16:51:00,0.93406,0.93512,0.93406,0.93512,12188973.0
2008-10-30 16:52:00,0.93497,0.93518,0.93474,0.93518,7846036.0
2008-10-30 16:53:00,0.93526,0.93526,0.93421,0.93504,12917939.0
2008-10-30 16:54:00,0.93523,0.93523,0.93498,0.93504,4753158.0
2008-10-30 16:55:00,0.93504,0.93504,0.93488,0.93488,30256150.0
2008-10-30 16:56:00,0.93507,0.93546,0.93507,0.93533,13906024.0
2008-10-30 16:57:00,0.93501,0.93501,0.93462,0.93486,17769547.0
2008-10-30 16:58:00,0.93455,0.93483,0.93387,0.93406,9454389.0
2008-10-30 16:59:00,0.93404,0.93414,0.93402,0.93402,4362409.0
2008-10-30 17:00:00,0.93372,0.93425,0.93372,0.93425,15560838.0
2008-10-30 17:01:00,0.93441,0.93445,0.93412,0.93412,9918798.0
2008-10-30 17:02:00,0.93435,0.9351,0.93435,0.9351,29708879.0
2008-10-30 17:03:00,0.93508,0.93571,0.93508,0.93571,13573448.0
2008-10-30 17:04:00,0.93578,0.93631,0.93541,0.93621,11098358.0
2008-10-30 17:05:00,0.93615,0.93634,0.93553,0.93574,6025011.0
2008-10-30 17:06:00,0.9358,0.93602,0.93577,0.93602,4725363.0
2008-10-30 17:07:00,0.93598,0.93648,0.93598,0.9364,7096960.0
2008-10-30 17:08:00,0.93704,0.93704,0.93654,0.93654,14087216.0
2008-10-30 17:09:00,0.93651,0.93677,0.93635,0.93638,6295884.0
2008-10-30 17:10:00,0.93654,0.93671,0.93654,0.93671,15474072.0
2008-10-30 17:11:00,0.93673,0.93727,0.93673,0.93687,7258411.0
2008-10-30 17:12:00,0.93683,0.93708,0.93675,0.93675,6345142.0
2008-10-30 17:13:00,0.93658,0.93708,0.93658,0.93666,12015002.0
2008-10-30 17:14:00,0.93685,0.93707,0.9366,0.9366,9452241.0
2008-10-30 17:15:00,0.93645,0.93771,0.93645,0.93771,6199266.0
2008-10-30 17:16:00,0.93754,0.9376,0.93712,0.93728,13662492.0
2008-10-30 17:17:00,0.93712,0.93725,0.93696,0.93696,21926776.0
2008-10-30 17:18:00,0.93686,0.93696,0.93677,0.93694,5215215.0
2008-10-30 17:19:00,0.93707,0.93744,0.93707,0.93739,11643595.0
2008-10-30 17:20:00,0.9372,0.93737,0.93696,0.93737,13753712.0
2008-10-30 17:21:00,0.93763,0.93763,0.93728,0.9375,14964359.0
2008-10-30 17:22:00,0.93739,0.93768,0.93739,0.93766,18855725.0
2008-10-30 17:23:00,0.93766,0.93768,0.93746,0.93768,6800626.0
2008-10-30 17:24:00,0.93775,0.93775,0.9368,0.9368,17830030.0
2008-10-30 17:25:00,0.93689,0.93713,0.9367,0.93689,5455085.0
2008-10-30 17:26:00,0.93676,0.93676,0.93608,0.93634,7797594.0
2008-10-30 17:27:00,0.93651,0.9371,0.93651,0.9371,12301036.0
2008-10-30 17:28:00,0.9372,0.93783,0.9372,0.93747,5989343.0
2008-10-30 17:29:00,0.93743,0.93743,0.9365,0.93711,16740800.0
2008-10-30 17:30:00,0.93706,0.93706,0.93604,0.93663,13953809.0
2008-10-30 17:31:00,0.93649,0.93705,0.93649,0.93696,16541025.0
2008-10-30 17:32:00,0.93704,0.93723,0.93685,0.93713,8547178.0
2008-10-30 17:33:00,0.93721,0.93847,0.93721,0.93847,5998452.0
2008-10-30 17:34:00,0.93847,0.93856,0.93812,0.93812,6574312.0
2008-10-30 17:35:00,0.93829,0.93932,0.93829,0.93924,8149569.0
2008-10-30 17:36:00,0.9398,0.9398,0.93816,0.9382,17279848.0
2008-10-30 17:37:00,0.93823,0.93966,0.93823,0.93966,9108053.0
2008-10-30 17:38:00,0.94,0.94,0.93832,0.93832,5737893.0
2008-10-30 17:39:00,0.93796,0.93888,0.93796,0.93881,12350977.0
2008-10-30 17:40:00,0.9385,0.939,0.9385,0.93884,16821028.0
2008-10-30 17:41:00,0.93879,0.93915,0.93879,0.93905,9015819.0
2008-10-30 17:42:00,0.93892,0.93912,0.9388,0.939,19373734.0
2008-10-30 17:43:00,0.939,0.939,0.93838,0.93838,21156464.0
2008-10-30 17:44:00,0.93847,0.93873,0.93834,0.93858,8188531.0
2008-10-30 17:45:00,0.93867,0.93867,0.93806,0.93824,11558769.0
2008-10-30 17:46:00,0.93829,0.93847,0.93821,0.93821,12837203.0
2008-10-30 17:47:00,0.93827,0.9385,0.93784,0.93831,6165187.0
2008-10-30 17:48:00,0.93822,0.93875,0.93822,0.93846,22591186.0
2008-10-30 17:49:00,0.93846,0.93864,0.93846,0.93864,3735432.0
2008-10-30 17:50:00,0.93851,0.93851,0.9379,0.93828,27575992.0
2008-10-30 17:51:00,0.93836,0.93851,0.93806,0.93806,4142653.0
2008-10-30 17:52:00,0.93787,0.93818,0.93787,0.93789,8031736.0
2008-10-30 17:53:00,0.93787,0.93787,0.93691,0.93727,10369531.0
2008-10-30 17:54:00,0.93699,0.93699,0.93639,0.93687,8214082.0
2008-10-30 17:55:00,0.9369,0.93764,0.9369,0.93764,14204801.0
2008-10-30 17:56:00,0.93787,0.93787,0.93691,0.93698,16272415.0
2008-10-30 17:57:00,0.93692,0.93767,0.93692,0.93748,7971476.0
2008-10-30 17:58:00,0.93745,0.93745,0.93659,0.93659,10335128.0
2008-10-30 17:59:00,0.93619,0.93629,0.93576,0.93576,24002424.0
2008-10-30 18:00:00,0.93566,0.93566,0.93498,0.93555,5193538.0
2008-10-30 18:01:00,0.93554,0.93608,0.9354,0.93585,6883963.0
2008-10-30 18:02:00,0.93642,0.93642,0.93571,0.93571,13110974.0
2008-10-30 18:03:00,0.93578,0.93578,0.93544,0.9355,8072263.0
2008-10-30 18:04:00,0.93572,0.93592,0.93562,0.93592,14986018.0
2008-10-30 18:05:00,0.93606,0.93624,0.93596,0.93624,19751687.0
2008-10-30 18:06:00,0.93603,0.93628,0.93569,0.93611,9837592.0
2008-10-30 18:07:00,0.93592,0.93592,0.93513,0.93538,13621144.0
2008-10-30 18:08:00,0.93547,0.93622,0.93533,0.93622,9835614.0
2008-10-30 18:09:00,0.93648,0.93739,0.93648,0.93696,16257259.0
2008-10-30 18:10:00,0.93696,0.93748,0.93696,0.93748,18138906.0
2008-10-30 18:11:00,0.93761,0.93761,0.93708,0.9371,10495373.0
2008-10-30 18:12:00,0.93699,0.93699,0.93589,0.93589,14477203.0
2008-10-30 18:13:00,0.93581,0.93594,0.9357,0.9357,8817561.0
2008-10-30 18:14:00,0.93554,0.93554,0.93524,0.93546,11448823.0
2008-10-30 18:15:00,0.93538,0.93551,0.93527,0.93541,6410466.0
2008-10-30 18:16:00,0.93538,0.93538,0.93468,0.93468,15607110.0
2008-10-30 18:17:00,0.93397,0.93493,0.93397,0.93425,15320718.0
2008-10-30 18:18:00,0.93449,0.93479,0.93416,0.93448,8202361.0
2008-10-30 18:19:00,0.93461,0.93545,0.93461,0.93545,15223681.0
2008-10-30 18:20:00,0.93549,0.93549,0.93493,0.93501,18135567.0
2008-10-30 18:21:00,0.93482,0.93504,0.9348,0.93504,10251950.0
2008-10-30 18:22:00,0.93516,0.93528,0.93477,0.93477,7919143.0
2008-10-30 18:23:00,0.93494,0.93528,0.93494,0.93528,9951796.0
2008-10-30 18:24:00,0.93546,0.93564,0.93521,0.93564,6989550.0
2008-10-30 18:25:00,0.93588,0.93588,0.93534,0.93534,8700284.0
2008-10-30 18:26:00,0.93519,0.93576,0.93519,0.93574,7351475.0
2008-10-30 18:27:00,0.93597,0.93626,0.93557,0.93557,13106832.0
2008-10-30 18:28:00,0.93548,0.93558,0.93517,0.93527,10538629.0
2008-10-30 18:29:00,0.93527,0.93527,0.93483,0.9349,15448916.0
2008-10-30 18:30:00,0.93481,0.93528,0.93481,0.93528,46068538.0
2008-10-30 18:31:00,0.93522,0.9355,0.93503,0.93503,4775114.0
2008-10-30 18:32:00,0.93521,0.93647,0.93521,0.93647,8012899.0
2008-10-30 18:33:00,0.93663,0.93678,0.9366,0.93663,18491997.0
2008-10-30 18:34:00,0.93646,0.93646,0.93574,0.9359,3635599.0
2008-10-30 18:35:00,0.93586,0.93674,0.93586,0.93657,12277519.0
2008-10-30 18:36:00,0.93643,0.93692,0.93614,0.93635,19947688.0
2008-10-30 18:37:00,0.93634,0.93638,0.93608,0.93608,23382526.0
2008-10-30 18:38:00,0.93612,0.93623,0.93525,0.93525,4756988.0
2008-10-30 18:39:00,0.93593,0.93596,0.9357,0.93583,17325277.0
2008-10-30 18:40:00,0.93561,0.93575,0.93553,0.9356,8821123.0
2008-10-30 18:41:00,0.93538,0.93538,0.93491,0.93505,15805375.0
2008-10-30 18:42:00,0.93501,0.93501,0.93434,0.93458,6103018.0
2008-10-30 18:43:00,0.93494,0.9356,0.9349,0.9356,4179256.0
2008-10-30 18:44:00,0.93562,0.93562,0.93504,0.93552,15044521.0
2008-10-30 18:45:00,0.93558,0.93618,0.93558,0.93618,13691523.0
2008-10-30 18:46:00,0.93644,0.93644,0.9359,0.93638,15115770.0
2008-10-30 18:47:00,0.93587,0.93626,0.9357,0.93623,23234469.0
2008-10-30 18:48:00,0.93619,0.93619,0.93544,0.93544,28061091.0
2008-10-30 18:49:00,0.93514,0.93514,0.93466,0.93513,10702523.0
2008-10-30 18:50:00,0.9348,0.93541,0.9348,0.93529,8207718.0
2008-10-30 18:51:00,0.93549,0.93562,0.93525,0.9353,17454546.0
2008-10-30 18:52:00,0.93522,0.93522,0.93477,0.93486,16058066.0
2008-10-30 18:53:00,0.93481,0.93496,0.93456,0.93456,47730713.0
2008-10-30 18:54:00,0.93452,0.93513,0.93452,0.93513,6878593.0
2008-10-30 18:55:00,0.9348,0.93522,0.9348,0.93522,9817390.0
2008-10-30 18:56:00,0.93537,0.9357,0.93537,0.93538,8752757.0
2008-10-30 18:57:00,0.93524,0.93524,0.93486,0.93515,5494011.0
2008-10-30 18:58:00,0.93485,0.93485,0.93448,0.93463,13843309.0
2008-10-30 18:59:00,0.93454,0.93454,0.93419,0.93419,10400450.0
2008-10-30 19:00:00,0.93417,0.9344,0.93335,0.93419,17563750.0
2008-10-30 19:01:00,0.93392,0.93392,0.93376,0.93376,13615702.0
2008-10-30 19:02:00,0.93394,0.9342,0.93394,0.93418,2531124.0
2008-10-30 19:03:00,0.93405,0.93405,0.93295,0.93386,11521497.0
2008-10-30 19:04:00,0.93403,0.93433,0.93403,0.93431,7873721.0
2008-10-30 19:05:00,0.93413,0.93413,0.93362,0.93364,7580532.0
2008-10-30 19:06:00,0.93357,0.93379,0.9332,0.93379,6988082.0
2008-10-30 19:07:00,0.93382,0.93407,0.93381,0.93407,15984683.0
2008-10-30 19:08:00,0.93388,0.93388,0.9334,0.93356,6927567.0
2008-10-30 19:09:00,0.93362,0.93482,0.93362,0.93482,7248301.0
2008-10-30 19:10:00,0.93489,0.93626,0.93489,0.93626,8057103.0
2008-10-30 19:11:00,0.93624,0.93656,0.93598,0.9363,8626517.0
2008-10-30 19:12:00,0.93656,0.93704,0.93647,0.93704,9563873.0
2008-10-30 19:13:00,0.93726,0.93829,0.93726,0.93829,7923727.0
2008-10-30 19:14:00,0.9379,0.93843,0.93782,0.93843,14342915.0
2008-10-30 19:15:00,0.93843,0.93855,0.93835,0.93835,10880889.0
2008-10-30 19:16:00,0.93817,0.93842,0.93817,0.93842,7232286.0
2008-10-30 19:17:00,0.93843,0.93876,0.93837,0.93837,5185126.0
2008-10-30 19:18:00,0.93853,0.93867,0.93826,0.9384,15445060.0
2008-10-30 19:19:00,0.93843,0.93843,0.93786,0.93786,10663875.0
2008-10-30 19:20:00,0.93773,0.93773,0.93728,0.93737,17831248.0
2008-10-30 19:21:00,0.93726,0.93726,0.93649,0.9368,6887050.0
2008-10-30 19:22:00,0.93679,0.93679,0.93602,0.93602,12563316.0
2008-10-30 19:23:00,0.93606,0.93638,0.93604,0.93604,5375995.0
2008-10-30 19:24:00,0.93615,0.93629,0.93589,0.9362,10151264.0
2008-10-30 19:25:00,0.93638,0.93661,0.93627,0.93627,29333364.0
2008-10-30 19:26:00,0.93611,0.93626,0.93554,0.93554,38675248.0
2008-10-30 19:27:00,0.93608,0.93628,0.93565,0.93565,5473214.0
2008-10-30 19:28:00,0.93541,0.93585,0.93541,0.93571,9515604.0
2008-10-30 19:29:00,0.93559,0.93585,0.93559,0.93575,20680074.0
2008-10-30 19:30:00,0.93585,0.93627,0.93576,0.93627,9084891.0
2008-10-30 19:31:00,0.93658,0.93658,0.93631,0.93634,16148598.0
2008-10-30 19:32:00,0.93635,0.93655,0.93608,0.93611,7261361.0
2008-10-30 19:33:00,0.9363,0.9365,0.9363,0.93635,10808278.0
2008-10-30 19:34:00,0.9364,0.93655,0.9359,0.93612,10003573.0
2008-10-30 19:35:00,0.93603,0.9364,0.93597,0.93597,14653350.0
2008-10-30 19:36:00,0.93582,0.93582,0.93544,0.93545,11561261.0
2008-10-30 19:37:00,0.93535,0.93535,0.9345,0.9345,18417305.0
2008-10-30 19:38:00,0.93445,0.93445,0.93345,0.93367,5603458.0
2008-10-30 19:39:00,0.93345,0.93345,0.93269,0.93269,22505413.0
2008-10-30 19:40:00,0.93335,0.93335,0.93298,0.93311,14575309.0
2008-10-30 19:41:00,0.93298,0.93339,0.93298,0.93339,12166701.0
2008-10-30 19:42:00,0.93347,0.93365,0.93347,0.93363,6706527.0
2008-10-30 19:43:00,0.93371,0.93389,0.93355,0.93389,10012827.0
2008-10-30 19:44:00,0.93373,0.93373,0.93306,0.9333,1965349.0
2008-10-30 19:45:00,0.93326,0.93336,0.93322,0.93335,22711717.0
2008-10-30 19:46:00,0.93329,0.93393,0.93329,0.93363,8409508.0
2008-10-30 19:47:00,0.93416,0.93467,0.93416,0.93467,16113875.0
2008-10-30 19:48:00,0.93511,0.93622,0.93511,0.93611,13992191.0
2008-10-30 19:49:00,0.93569,0.9368,0.93569,0.93625,5384417.0
2008-10-30 19:50:00,0.93577,0.93589,0.93536,0.93568,25443321.0
2008-10-30 19:51:00,0.93578,0.93583,0.93525,0.93583,9678154.0
2008-10-30 19:52:00,0.93587,0.93635,0.93587,0.93635,12836877.0
2008-10-30 19:53:00,0.93618,0.93651,0.93604,0.93651,16887456.0
2008-10-30 19:54:00,0.93637,0.93711,0.93637,0.93705,15980524.0
2008-10-30 19:55:00,0.9371,0.93773,0.9371,0.93759,7163189.0
2008-10-30 19:56:00,0.93765,0.93765,0.93734,0.93734,2742993.0
2008-10-30 19:57:00,0.93734,0.93734,0.9367,0.9367,15876987.0
2008-10-30 19:58:00,0.93673,0.93675,0.93619,0.93675,11467646.0
2008-10-30 19:59:00,0.93684,0.93684,0.93599,0.93599,4792728.0
2008-10-30 20:00:00,0.93623,0.93645,0.93597,0.93597,7768066.0
2008-10-30 20:01:00,0.9359,0.9359,0.93508,0.93508,9064546.0
2008-10-30 20:02:00,0.93512,0.93552,0.93512,0.93543,3858822.0
2008-10-30 20:03:00,0.9355,0.93589,0.9355,0.93569,13272551.0
2008-10-30 20:04:00,0.93566,0.93611,0.93566,0.93611,12317384.0
2008-10-30 20:05:00,0.93597,0.93617,0.93577,0.93617,11534928.0
2008-10-30 20:06:00,0.93612,0.93669,0.93612,0.93652,13526931.0
2008-10-30 20:07:00,0.93647,0.93664,0.93625,0.93625,35915710.0
2008-10-30 20:08:00,0.93617,0.93622,0.93606,0.93606,12856062.0
2008-10-30 20:09:00,0.93614,0.93635,0.93612,0.93623,16497758.0
2008-10-30 20:10:00,0.93629,0.93629,0.93558,0.93558,8341777.0
2008-10-30 20:11:00,0.9359,0.9359,0.93566,0.93584,28807469.0
2008-10-30 20:12:00,0.93597,0.93597,0.93534,0.93549,18583356.0
2008-10-30 20:13:00,0.93576,0.93648,0.93576,0.93648,5829799.0
2008-10-30 20:14:00,0.93655,0.93655,0.9361,0.93653,12376608.0
2008-10-30 20:15:00,0.93622,0.93642,0.93531,0.93642,31223672.0
2008-10-30 20:16:00,0.9365,0.9365,0.93633,0.93635,8971548.0
2008-10-30 20:17:00,0.93627,0.93627,0.93601,0.93601,2618879.0
2008-10-30 20:18:00,0.93609,0.93609,0.93603,0.93603,14235802.0
2008-10-30 20:19:00,0.93601,0.93611,0.93589,0.93595,23716868.0
2008-10-30 20:20:00,0.93593,0.93625,0.93593,0.93607,15872146.0
2008-10-30 20:21:00,0.93615,0.93625,0.93601,0.93604,25105944.0
2008-10-30 20:22:00,0.93611,0.93655,0.93611,0.93636,15961453.0
2008-10-30 20:23:00,0.93644,0.93654,0.93581,0.93581,25184303.0
2008-10-30 20:24:00,0.93602,0.93715,0.93602,0.93715,8934506.0
2008-10-30 20:25:00,0.93749,0.93768,0.93724,0.93724,11766004.0
2008-10-30 20:26:00,0.93763,0.93855,0.93763,0.93855,15162632.0
2008-10-30 20:27:00,0.93878,0.93914,0.93878,0.93914,8671286.0
2008-10-30 20:28:00,0.93926,0.94018,0.93926,0.94018,14016123.0
2008-10-30 20:29:00,0.94061,0.94082,0.94009,0.94009,8243602.0
2008-10-30 20:30:00,0.93967,0.94064,0.93939,0.93939,12389430.0
2008-10-30 20:31:00,0.93955,0.94063,0.93955,0.94063,13444532.0
2008-10-30 20:32:00,0.94023,0.94087,0.94023,0.94079,7142542.0
2008-10-30 20:33:00,0.94093,0.94093,0.94023,0.94058,6085782.0
2008-10-30 20:34:00,0.94058,0.94058,0.94021,0.94031,29850941.0
2008-10-30 20:35:00,0.94022,0.94022,0.9394,0.93945,26554887.0
2008-10-30 20:36:00,0.93929,0.93957,0.93921,0.93957,11532102.0
2008-10-30 20:37:00,0.93978,0.93983,0.93948,0.93983,8908821.0
2008-10-30 20:38:00,0.93955,0.93955,0.93899,0.93899,6162588.0
2008-10-30 20:39:00,0.93873,0.93908,0.93849,0.93908,7639343.0
2008-10-30 20:40:00,0.93926,0.93926,0.93895,0.93895,16545191.0
2008-10-30 20:41:00,0.93922,0.93932,0.93898,0.93913,17453080.0
2008-10-30 20:42:00,0.93915,0.93939,0.93912,0.93939,20074670.0
2008-10-30 20:43:00,0.9395,0.93971,0.93935,0.93954,15443897.0
2008-10-30 20:44:00,0.93951,0.93953,0.93944,0.93944,11603648.0
2008-10-30 20:45:00,0.93976,0.93976,0.93924,0.93924,9591200.0
2008-10-30 20:46:00,0.9394,0.93965,0.9394,0.93965,24602010.0
2008-10-30 20:47:00,0.93955,0.94004,0.93947,0.93983,9188417.0
2008-10-30 20:48:00,0.93966,0.93966,0.93943,0.93958,5481923.0
2008-10-30 20:49:00,0.93951,0.94003,0.93946,0.93979,5463478.0
2008-10-30 20:50:00,0.93948,0.9398,0.93947,0.93955,5311074.0
2008-10-30 20:51:00,0.93925,0.93925,0.93908,0.93908,15336647.0
2008-10-30 20:52:00,0.93921,0.93921,0.93875,0.93875,16370223.0
2008-10-30 20:53:00,0.93893,0.93898,0.93873,0.93873,27629091.0
2008-10-30 20:54:00,0.93848,0.93848,0.93826,0.93833,47650614.0
2008-10-30 20:55:00,0.93814,0.93843,0.93814,0.93843,8810762.0
2008-10-30 20:56:00,0.93858,0.93867,0.93784,0.93784,8955521.0
2008-10-30 20:57:00,0.93785,0.93785,0.93728,0.93728,25630861.0
2008-10-30 20:58:00,0.93706,0.93718,0.93683,0.93683,17434388.0
2008-10-30 20:59:00,0.93683,0.93716,0.93678,0.93699,53707927.0
2008-10-30 21:00:00,0.93688,0.93736,0.93688,0.93716,9496867.0
2008-10-30 21:01:00,0.93702,0.93702,0.93659,0.93697,24707813.0
2008-10-30 21:02:00,0.93656,0.9367,0.93638,0.93647,20656930.0
2008-10-30 21:03:00,0.93673,0.93673,0.93635,0.93635,20343975.0
2008-10-30 21:04:00,0.93643,0.93696,0.93643,0.93696,11203998.0
2008-10-30 21:05:00,0.93726,0.93779,0.93726,0.93779,11089608.0
2008-10-30 21:06:00,0.93776,0.93834,0.93768,0.93834,5823755.0
2008-10-30 21:07:00,0.93803,0.93885,0.93803,0.93885,15066316.0
2008-10-30 21:08:00,0.93885,0.93916,0.93885,0.93916,10641051.0
2008-10-30 21:09:00,0.93971,0.93971,0.93921,0.93921,8891401.0
2008-10-30 21:10:00,0.93935,0.93949,0.93919,0.93934,13459081.0
2008-10-30 21:11:00,0.93929,0.93929,0.93889,0.9391,14892405.0
2008-10-30 21:12:00,0.93919,0.93928,0.93903,0.9391,20690370.0
2008-10-30 21:13:00,0.93915,0.94009,0.93915,0.94009,19083439.0
2008-10-30 21:14:00,0.94,0.94028,0.94,0.94017,8531969.0
2008-10-30 21:15:00,0.93993,0.94,0.93967,0.93996,5026278.0
2008-10-30 21:16:00,0.93987,0.93987,0.93973,0.93973,18744036.0
2008-10-30 21:17:00,0.9394,0.93966,0.9393,0.93947,12400498.0
2008-10-30 21:18:00,0.93925,0.9393,0.93899,0.93918,5139965.0
2008-10-30 21:19:00,0.93884,0.939,0.93864,0.939,15888234.0
2008-10-30 21:20:00,0.939,0.93931,0.93893,0.93918,20763437.0
2008-10-30 21:21:00,0.93926,0.93968,0.9386,0.9386,11344999.0
2008-10-30 21:22:00,0.93863,0.93863,0.93827,0.93827,6194278.0
2008-10-30 21:23:00,0.93836,0.93907,0.93826,0.93889,10714060.0
2008-10-30 21:24:00,0.93851,0.93851,0.93818,0.93833,8977178.0
2008-10-30 21:25:00,0.93833,0.93849,0.93813,0.93849,5906440.0
2008-10-30 21:26:00,0.93852,0.93852,0.93831,0.93831,6158015.0
2008-10-30 21:27:00,0.93828,0.93828,0.93763,0.93763,32308300.0
2008-10-30 21:28:00,0.93776,0.93776,0.93699,0.93701,13596664.0
2008-10-30 21:29:00,0.93693,0.93771,0.93686,0.93771,4600091.0
2008-10-30 21:30:00,0.93765,0.93786,0.93752,0.93752,8534564.0
2008-10-30 21:31:00,0.93749,0.93761,0.93736,0.93761,11591978.0
2008-10-30 21:32:00,0.93733,0.93805,0.93733,0.93805,9475880.0
2008-10-30 21:33:00,0.93833,0.93833,0.93746,0.93762,16121501.0
2008-10-30 21:34:00,0.93777,0.93801,0.93737,0.93769,8040275.0
2008-10-30 21:35:00,0.93761,0.93773,0.93736,0.93773,6817451.0
2008-10-30 21:36:00,0.9376,0.93772,0.93758,0.93772,9285831.0
2008-10-30 21:37:00,0.93772,0.93772,0.93722,0.93722,5764217.0
2008-10-30 21:38:00,0.93683,0.93701,0.93667,0.93701,11527680.0
2008-10-30 21:39:00,0.93682,0.93708,0.93652,0.93652,9647823.0
2008-10-30 21:40:00,0.93698,0.93721,0.93665,0.93665,22853437.0
2008-10-30 21:41:00,0.93664,0.93695,0.93651,0.93695,5976980.0
2008-10-30 21:42:00,0.93727,0.93743,0.93639,0.93639,7798988.0
2008-10-30 21:43:00,0.93632,0.93671,0.93632,0.93645,9858332.0
2008-10-30 21:44:00,0.93659,0.93692,0.93659,0.93692,4891138.0
2008-10-30 21:45:00,0.93717,0.93717,0.93669,0.93677,9160895.0
2008-10-30 21:46:00,0.93679,0.93679,0.93627,0.93627,19181418.0
2008-10-30 21:47:00,0.93658,0.93706,0.93658,0.93699,9115958.0
2008-10-30 21:48:00,0.93727,0.93771,0.93727,0.93771,19052835.0
2008-10-30 21:49:00,0.93767,0.9378,0.93739,0.93739,3629773.0
2008-10-30 21:50:00,0.93736,0.93736,0.93715,0.93715,6721898.0
2008-10-30 21:51:00,0.93707,0.93714,0.9364,0.93677,10607433.0
2008-10-30 21:52:00,0.93676,0.93701,0.93676,0.93693,11106578.0
2008-10-30 21:53:00,0.93705,0.93705,0.93666,0.93682,9402928.0
2008-10-30 21:54:00,0.93683,0.93683,0.93637,0.93652,12031628.0
2008-10-30 21:55:00,0.93658,0.93668,0.93639,0.93668,8576496.0
2008-10-30 21:56:00,0.93666,0.93676,0.93661,0.93665,10302443.0
2008-10-30 21:57:00,0.93645,0.93667,0.93616,0.93663,18630008.0
2008-10-30 21:58:00,0.93634,0.93669,0.93617,0.93669,13494715.0
2008-10-30 21:59:00,0.93643,0.93643,0.9354,0.93614,2587980.0
2008-10-30 22:00:00,0.93564,0.93608,0.93528,0.93528,21963790.0
2008-10-30 22:01:00,0.93574,0.93574,0.93465,0.93465,17372853.0
2008-10-30 22:02:00,0.93501,0.93531,0.93501,0.93504,10342124.0
2008-10-30 22:03:00,0.93513,0.93537,0.93513,0.93533,6684438.0
2008-10-30 22:04:00,0.93539,0.93605,0.93539,0.93605,11765404.0
2008-10-30 22:05:00,0.93623,0.93672,0.93623,0.93672,19562358.0
2008-10-30 22:06:00,0.93667,0.93667,0.93593,0.93593,17120159.0
2008-10-30 22:07:00,0.93602,0.93659,0.93602,0.93653,10936709.0
2008-10-30 22:08:00,0.93625,0.93664,0.93608,0.93608,8491816.0
2008-10-30 22:09:00,0.93584,0.93617,0.9357,0.93617,12371273.0
2008-10-30 22:10:00,0.93606,0.93614,0.93605,0.93606,27974060.0
2008-10-30 22:11:00,0.93636,0.93649,0.93636,0.93637,3932289.0
2008-10-30 22:12:00,0.93649,0.93692,0.93649,0.93692,20921885.0
2008-10-30 22:13:00,0.93693,0.93705,0.93672,0.937,9659787.0
2008-10-30 22:14:00,0.93689,0.93714,0.93689,0.93705,9051926.0
2008-10-30 22:15:00,0.93654,0.93654,0.93589,0.93589,7683027.0
2008-10-30 22:16:00,0.93585,0.93615,0.93585,0.93615,10319790.0
2008-10-30 22:17:00,0.93631,0.93696,0.93631,0.93684,9546500.0
2008-10-30 22:18:00,0.93732,0.93741,0.93725,0.93725,29088796.0
2008-10-30 22:19:00,0.93721,0.93721,0.93666,0.93675,23818440.0
2008-10-30 22:20:00,0.93672,0.93744,0.93672,0.93706,9316500.0
2008-10-30 22:21:00,0.93706,0.93806,0.93706,0.93769,22807696.0
2008-10-30 22:22:00,0.93751,0.93822,0.9375,0.93822,3112657.0
2008-10-30 22:23:00,0.93828,0.93828,0.93795,0.93795,15412018.0
2008-10-30 22:24:00,0.93783,0.93904,0.93783,0.93858,28592346.0
2008-10-30 22:25:00,0.9387,0.9399,0.9387,0.9399,11411494.0
2008-10-30 22:26:00,0.93974,0.93979,0.93958,0.93966,9758769.0
2008-10-30 22:27:00,0.93956,0.93983,0.93948,0.93948,14359640.0
2008-10-30 22:28:00,0.93939,0.93969,0.93888,0.93888,7274827.0
2008-10-30 22:29:00,0.93868,0.93888,0.93843,0.93859,15886104.0
2008-10-30 22:30:00,0.93849,0.93911,0.93849,0.93911,11645945.0
2008-10-30 22:31:00,0.9389,0.9389,0.93874,0.93874,11295181.0
2008-10-30 22:32:00,0.93863,0.93933,0.93863,0.93933,20654884.0
2008-10-30 22:33:00,0.93936,0.93945,0.93874,0.93874,14608477.0
2008-10-30 22:34:00,0.93913,0.93913,0.93879,0.93911,19859744.0
2008-10-30 22:35:00,0.93934,0.9396,0.93928,0.93944,11861686.0
2008-10-30 22:36:00,0.93943,0.93978,0.93943,0.93958,7932981.0
2008-10-30 22:37:00,0.93943,0.93961,0.93943,0.93944,15258835.0
2008-10-30 22:38:00,0.93934,0.93934,0.93863,0.93919,16085881.0
2008-10-30 22:39:00,0.93927,0.93932,0.93893,0.93932,17361694.0
2008-10-30 22:40:00,0.93883,0.93897,0.93882,0.93882,12672472.0
2008-10-30 22:41:00,0.93906,0.93925,0.93896,0.93896,19241463.0
2008-10-30 22:42:00,0.9391,0.93933,0.9391,0.93933,5716715.0
2008-10-30 22:43:00,0.93949,0.94096,0.93949,0.94096,17982978.0
2008-10-30 22:44:00,0.94087,0.94099,0.94043,0.94098,67607420.0
2008-10-30 22:45:00,0.94091,0.94091,0.94066,0.94066,9940935.0
2008-10-30 22:46:00,0.94067,0.94079,0.94063,0.94063,8850871.0
2008-10-30 22:47:00,0.94051,0.94086,0.94048,0.9407,3636478.0
2008-10-30 22:48:00,0.94076,0.94109,0.94076,0.94108,12239985.0
2008-10-30 22:49:00,0.94103,0.94196,0.94103,0.94196,18314507.0
2008-10-30 22:50:00,0.94204,0.94207,0.94179,0.94179,8426711.0
2008-10-30 22:51:00,0.94154,0.942,0.94154,0.94184,11295054.0
2008-10-30 22:52:00,0.94215,0.94242,0.94191,0.94242,13086254.0
2008-10-30 22:53:00,0.94243,0.9431,0.94243,0.94264,15484457.0
2008-10-30 22:54:00,0.94271,0.94392,0.94271,0.94389,21045582.0
2008-10-30 22:55:00,0.94365,0.94373,0.94334,0.94373,18015668.0
2008-10-30 22:56:00,0.94405,0.94449,0.94405,0.94449,12449976.0
2008-10-30 22:57:00,0.94478,0.94648,0.94478,0.94648,7009691.0
2008-10-30 22:58:00,0.94616,0.94755,0.94616,0.94641,16551316.0
2008-10-30 22:59:00,0.94656,0.94731,0.94656,0.94731,22131404.0
2008-10-30 23:00:00,0.94736,0.9485,0.94736,0.94831,20071661.0
2008-10-30 23:01:00,0.94844,0.94844,0.94782,0.94802,6609569.0
2008-10-30 23:02:00,0.94797,0.94797,0.94703,0.94715,12624975.0
2008-10-30 23:03:00,0.94728,0.94782,0.94728,0.94782,6190831.0
2008-10-30 23:04:00,0.94795,0.94869,0.94795,0.94859,8050363.0
2008-10-30 23:05:00,0.9486,0.94884,0.9486,0.94884,61696573.0
2008-10-30 23:06:00,0.94879,0.94905,0.94878,0.94878,11905323.0
2008-10-30 23:07:00,0.94947,0.94947,0.94903,0.94947,7312917.0
2008-10-30 23:08:00,0.94907,0.94976,0.94907,0.94969,7689751.0
2008-10-30 23:09:00,0.95036,0.95036,0.9499,0.95001,13549673.0
2008-10-30 23:10:00,0.94988,0.94988,0.94862,0.94862,12997073.0
2008-10-30 23:11:00,0.94862,0.9487,0.94861,0.94861,10030692.0
2008-10-30 23:12:00,0.94869,0.94869,0.94857,0.94866,11254820.0
2008-10-30 23:13:00,0.94883,0.94924,0.94877,0.94883,8554997.0
2008-10-30 23:14:00,0.94905,0.94929,0.94897,0.94929,29881110.0
2008-10-30 23:15:00,0.94927,0.94941,0.94911,0.94928,6935270.0
2008-10-30 23:16:00,0.94936,0.94943,0.94902,0.94929,3970491.0
2008-10-30 23:17:00,0.94973,0.94973,0.94916,0.94917,10824537.0
2008-10-30 23:18:00,0.94933,0.94933,0.94916,0.9493,20892924.0
2008-10-30 23:19:00,0.94935,0.94969,0.94833,0.94833,13452240.0
2008-10-30 23:20:00,0.94934,0.95023,0.94934,0.95023,6705213.0
2008-10-30 23:21:00,0.9496,0.94983,0.94935,0.94974,14638091.0
2008-10-30 23:22:00,0.94965,0.94999,0.94965,0.94972,7193116.0
2008-10-30 23:23:00,0.94991,0.95002,0.94983,0.94983,29243372.0
2008-10-30 23:24:00,0.9498,0.95032,0.9498,0.95032,9690047.0
2008-10-30 23:25:00,0.9501,0.9501,0.94966,0.9499,6194674.0
2008-10-30 23:26:00,0.94975,0.95014,0.94975,0.95011,1467347.0
2008-10-30 23:27:00,0.95014,0.95014,0.94998,0.94998,13448576.0
2008-10-30 23:28:00,0.94931,0.94973,0.94931,0.94966,9346602.0
2008-10-30 23:29:00,0.94967,0.94981,0.94965,0.9498,13867047.0
2008-10-30 23:30:00,0.9499,0.95004,0.9499,0.95004,11315895.0
2008-10-30 23:31:00,0.9501,0.95015,0.94944,0.94948,32151221.0
2008-10-30 23:32:00,0.94906,0.94958,0.94906,0.94958,19639142.0
2008-10-30 23:33:00,0.94965,0.94999,0.94926,0.94926,4054614.0
2008-10-30 23:34:00,0.94931,0.94976,0.94931,0.94967,49910836.0
2008-10-30 23:35:00,0.94898,0.94957,0.94898,0.94957,1201968.0
2008-10-30 23:36:00,0.94958,0.95018,0.94958,0.95018,9386731.0
2008-10-30 23:37:00,0.95065,0.95095,0.95051,0.95051,8418391.0
2008-10-30 23:38:00,0.95023,0.95023,0.94941,0.94941,3473757.0
2008-10-30 23:39:00,0.94936,0.94961,0.94936,0.94939,10597764.0
2008-10-30 23:40:00,0.94943,0.95008,0.94943,0.95008,11178219.0
2008-10-30 23:41:00,0.94997,0.95059,0.94997,0.95059,8749403.0
2008-10-30 23:42:00,0.95059,0.95059,0.9505,0.95051,7674076.0
2008-10-30 23:43:00,0.95051,0.95079,0.95051,0.95079,14234330.0
2008-10-30 23:44:00,0.95085,0.95085,0.95046,0.95067,7271178.0
2008-10-30 23:45:00,0.95068,0.95081,0.95068,0.95081,14529867.0
2008-10-30 23:46:00,0.95083,0.95115,0.95072,0.95072,13188855.0
2008-10-30 23:47:00,0.95086,0.95124,0.95086,0.95113,10929264.0
2008-10-30 23:48:00,0.95115,0.95195,0.95115,0.95195,5352526.0
2008-10-30 23:49:00,0.95207,0.95207,0.95136,0.95144,19702579.0
2008-10-30 23:50:00,0.95129,0.95179,0.95123,0.95179,3907192.0
2008-10-30 23:51:00,0.95199,0.95199,0.95171,0.95171,4466215.0
2008-10-30 23:52:00,0.952,0.95207,0.95157,0.9519,6159588.0
2008-10-30 23:53:00,0.9516,0.9516,0.95152,0.95152,4784836.0
2008-10-30 23:54:00,0.95152,0.95152,0.95136,0.95144,8184750.0
2008-10-30 23:55:00,0.95141,0.95154,0.95122,0.95154,12080906.0
2008-10-30 23:56:00,0.95146,0.95153,0.9514,0.95143,9777804.0
2008-10-30 23:57:00,0.95144,0.95144,0.95033,0.95098,4641427.0
2008-10-30 23:58:00,0.95113,0.95181,0.95113,0.95181,3930150.0
2008-10-30 23:59:00,0.95168,0.95187,0.9516,0.95187,14129808.0
2008-10-31 00:00:00,0.95208,0.95208,0.95179,0.95193,17339439.0
2008-10-31 00:01:00,0.95192,0.95198,0.9516,0.9516,10816953.0
2008-10-31 00:02:00,0.95185,0.95191,0.95179,0.95179,6406039.0
2008-10-31 00:03:00,0.95185,0.95185,0.95158,0.95168,14016385.0
2008-10-31 00:04:00,0.95158,0.95158,0.95151,0.95153,16148238.0
2008-10-31 00:05:00,0.95147,0.95171,0.95147,0.95171,10033898.0
2008-10-31 00:06:00,0.95199,0.95224,0.95199,0.95199,10231035.0
2008-10-31 00:07:00,0.95183,0.95183,0.95166,0.95166,15697865.0
2008-10-31 00:08:00,0.95175,0.95188,0.95126,0.95158,2542453.0
2008-10-31 00:09:00,0.95086,0.95099,0.95086,0.95099,9042275.0
2008-10-31 00:10:00,0.95094,0.95109,0.95094,0.95109,24505296.0
2008-10-31 00:11:00,0.95097,0.95121,0.95048,0.95105,5521260.0
2008-10-31 00:12:00,0.95098,0.95111,0.95098,0.95111,13454810.0
2008-10-31 00:13:00,0.95081,0.95111,0.95081,0.95093,9448330.0
2008-10-31 00:14:00,0.95047,0.95102,0.95047,0.95102,13699615.0
2008-10-31 00:15:00,0.95102,0.9511,0.95083,0.95083,15548133.0
2008-10-31 00:16:00,0.95094,0.951,0.95094,0.95099,15792976.0
2008-10-31 00:17:00,0.95097,0.95144,0.95097,0.95144,12583276.0
2008-10-31 00:18:00,0.95114,0.95147,0.95114,0.95118,13206404.0
2008-10-31 00:19:00,0.95137,0.9519,0.95057,0.95057,4338771.0
2008-10-31 00:20:00,0.95175,0.95208,0.95106,0.95155,15267649.0
2008-10-31 00:21:00,0.9516,0.95166,0.95102,0.95112,12828882.0
2008-10-31 00:22:00,0.95126,0.95151,0.95126,0.95151,13001768.0
2008-10-31 00:23:00,0.95144,0.95175,0.95137,0.95175,15281734.0
2008-10-31 00:24:00,0.95164,0.95164,0.9513,0.9513,10788784.0
2008-10-31 00:25:00,0.95127,0.95167,0.95127,0.95167,33944570.0
2008-10-31 00:26:00,0.95143,0.95152,0.95143,0.95143,16907920.0
2008-10-31 00:27:00,0.95127,0.95127,0.95069,0.95069,3166812.0
2008-10-31 00:28:00,0.95007,0.95078,0.94978,0.94978,14359000.0
2008-10-31 00:29:00,0.94973,0.95056,0.94922,0.95012,13767201.0
2008-10-31 00:30:00,0.95072,0.95072,0.95028,0.95028,18319237.0
2008-10-31 00:31:00,0.94992,0.94992,0.94965,0.94987,16875628.0
2008-10-31 00:32:00,0.94987,0.95037,0.94987,0.95037,17850743.0
2008-10-31 00:33:00,0.95037,0.95037,0.95026,0.95027,8050843.0
2008-10-31 00:34:00,0.9494,0.95025,0.9494,0.9495,7427940.0
2008-10-31 00:35:00,0.94947,0.94983,0.94874,0.9493,15890438.0
2008-10-31 00:36:00,0.94947,0.95015,0.94947,0.95003,12267121.0
2008-10-31 00:37:00,0.9502,0.95039,0.9502,0.95028,4227757.0
2008-10-31 00:38:00,0.9502,0.95028,0.95016,0.95028,7065965.0
2008-10-31 00:39:00,0.94978,0.94978,0.94957,0.94957,16248310.0
2008-10-31 00:40:00,0.95012,0.95022,0.95012,0.95012,26979375.0
2008-10-31 00:41:00,0.95028,0.95028,0.95016,0.9502,9063127.0
2008-10-31 00:42:00,0.94969,0.95036,0.94969,0.95036,11576738.0
2008-10-31 00:43:00,0.95037,0.95039,0.94996,0.94996,16848735.0
2008-10-31 00:44:00,0.95005,0.95058,0.95005,0.95058,15638675.0
2008-10-31 00:45:00,0.9506,0.95062,0.95028,0.95059,7866778.0
2008-10-31 00:46:00,0.95061,0.95061,0.95041,0.95053,25034644.0
2008-10-31 00:47:00,0.95027,0.95063,0.9494,0.95042,6516777.0
2008-10-31 00:48:00,0.9505,0.95083,0.9505,0.95083,17927654.0
2008-10-31 00:49:00,0.95091,0.95091,0.9503,0.9503,42590252.0
2008-10-31 00:50:00,0.95035,0.95053,0.95035,0.95046,3283726.0
2008-10-31 00:51:00,0.95043,0.95054,0.95043,0.95054,10542813.0
2008-10-31 00:52:00,0.95053,0.95053,0.95046,0.95053,10753915.0
2008-10-31 00:53:00,0.95073,0.95096,0.95061,0.95096,4846648.0
2008-10-31 00:54:00,0.95096,0.95103,0.95093,0.95102,13753399.0
2008-10-31 00:55:00,0.95083,0.95127,0.95083,0.95127,17869401.0
2008-10-31 00:56:00,0.95119,0.95119,0.95043,0.95057,20295930.0
2008-10-31 00:57:00,0.95017,0.95037,0.95017,0.95037,14304416.0
2008-10-31 00:58:00,0.95057,0.95057,0.95029,0.95051,18010155.0
2008-10-31 00:59:00,0.95059,0.95069,0.95042,0.95069,8270695.0
2008-10-31 01:00:00,0.95066,0.95124,0.95066,0.95124,14452957.0
2008-10-31 01:01:00,0.95122,0.95122,0.95098,0.95098,11554459.0
2008-10-31 01:02:00,0.95055,0.9509,0.95022,0.9509,30043560.0
2008-10-31 01:03:00,0.95087,0.95087,0.95032,0.95032,9056976.0
2008-10-31 01:04:00,0.95037,0.95052,0.95037,0.9504,9295474.0
2008-10-31 01:05:00,0.9505,0.9505,0.95014,0.95029,18591982.0
2008-10-31 01:06:00,0.95024,0.95059,0.95024,0.95051,2144114.0
2008-10-31 01:07:00,0.95055,0.95055,0.9499,0.9499,6279701.0
2008-10-31 01:08:00,0.9499,0.95052,0.9499,0.95052,9936680.0
2008-10-31 01:09:00,0.9502,0.95037,0.9501,0.9501,14445381.0
2008-10-31 01:10:00,0.95004,0.95007,0.94973,0.94991,9495599.0
2008-10-31 01:11:00,0.95006,0.95015,0.95006,0.95015,33244152.0
2008-10-31 01:12:00,0.9498,0.94982,0.94977,0.94977,34780392.0
2008-10-31 01:13:00,0.94982,0.94982,0.94865,0.94898,20022009.0
2008-10-31 01:14:00,0.9484,0.94877,0.9484,0.94877,13345050.0
2008-10-31 01:15:00,0.94869,0.94887,0.94861,0.94887,25628624.0
2008-10-31 01:16:00,0.94886,0.949,0.94886,0.949,17253960.0
2008-10-31 01:17:00,0.94889,0.94889,0.94802,0.94802,11622352.0
2008-10-31 01:18:00,0.94784,0.94808,0.94776,0.94808,7998411.0
2008-10-31 01:19:00,0.94809,0.94809,0.94751,0.94773,137028140.0
2008-10-31 01:20:00,0.94773,0.94844,0.94744,0.94744,3616472.0
2008-10-31 01:21:00,0.94768,0.94792,0.94768,0.94792,6091910.0
2008-10-31 01:22:00,0.94787,0.94798,0.94754,0.94772,9161161.0
2008-10-31 01:23:00,0.94763,0.94763,0.94688,0.94719,15709942.0
2008-10-31 01:24:00,0.94682,0.94682,0.94574,0.94592,25050713.0
2008-10-31 01:25:00,0.94602,0.94602,0.94572,0.94572,11238700.0
2008-10-31 01:26:00,0.94562,0.9458,0.94558,0.94569,1829338.0
2008-10-31 01:27:00,0.94571,0.94637,0.94552,0.94552,9279646.0
2008-10-31 01:28:00,0.94528,0.94543,0.94473,0.94473,12633362.0
2008-10-31 01:29:00,0.94481,0.94481,0.94446,0.94467,15907315.0
2008-10-31 01:30:00,0.94467,0.94482,0.94458,0.94482,10446085.0
2008-10-31 01:31:00,0.94476,0.94476,0.94422,0.94438,8866194.0
2008-10-31 01:32:00,0.94346,0.94459,0.94346,0.94383,16236476.0
2008-10-31 01:33:00,0.94409,0.9444,0.94408,0.94408,7870226.0
2008-10-31 01:34:00,0.94413,0.94428,0.94409,0.94409,25580479.0
2008-10-31 01:35:00,0.94419,0.9443,0.94419,0.9443,7929375.0
2008-10-31 01:36:00,0.94427,0.94447,0.94415,0.94437,25058134.0
2008-10-31 01:37:00,0.94435,0.94435,0.9442,0.94434,20731140.0
2008-10-31 01:38:00,0.94432,0.94432,0.94418,0.94418,30571484.0
2008-10-31 01:39:00,0.94412,0.94441,0.94412,0.94441,12353612.0
2008-10-31 01:40:00,0.94433,0.9444,0.94418,0.94436,32535526.0
2008-10-31 01:41:00,0.94441,0.94444,0.94438,0.94444,31511521.0
2008-10-31 01:42:00,0.94459,0.94469,0.94458,0.94458,13680862.0
2008-10-31 01:43:00,0.944,0.94404,0.944,0.94401,9848180.0
2008-10-31 01:44:00,0.94402,0.94438,0.94402,0.94438,14895295.0
2008-10-31 01:45:00,0.9441,0.9441,0.94359,0.94359,2476584.0
2008-10-31 01:46:00,0.94344,0.94416,0.94344,0.94416,13357040.0
2008-10-31 01:47:00,0.94402,0.9442,0.94379,0.94379,5888959.0
2008-10-31 01:48:00,0.944,0.944,0.94389,0.9439,2202433.0
2008-10-31 01:49:00,0.94381,0.94435,0.94381,0.94419,13961489.0
2008-10-31 01:50:00,0.94411,0.94411,0.94399,0.94409,9107035.0
2008-10-31 01:51:00,0.94411,0.9449,0.94411,0.94475,15606971.0
2008-10-31 01:52:00,0.94482,0.94567,0.94482,0.94567,7570199.0
2008-10-31 01:53:00,0.94561,0.94561,0.94503,0.94552,36977117.0
2008-10-31 01:54:00,0.94569,0.94574,0.9452,0.94544,15567117.0
2008-10-31 01:55:00,0.94489,0.94499,0.94451,0.94451,7548155.0
2008-10-31 01:56:00,0.94433,0.94457,0.94423,0.94457,7976631.0
2008-10-31 01:57:00,0.94455,0.94455,0.9442,0.9442,15046955.0
2008-10-31 01:58:00,0.94418,0.94434,0.9441,0.9441,47620274.0
2008-10-31 01:59:00,0.94414,0.94414,0.94384,0.94384,7979202.0
2008-10-31 02:00:00,0.94461,0.94505,0.94455,0.94505,22877201.0
2008-10-31 02:01:00,0.94508,0.94523,0.94456,0.94507,17323965.0
2008-10-31 02:02:00,0.94521,0.9454,0.94459,0.94459,6783136.0
2008-10-31 02:03:00,0.94448,0.94471,0.94448,0.94471,13463799.0
2008-10-31 02:04:00,0.94459,0.94459,0.94428,0.94434,16841794.0
2008-10-31 02:05:00,0.94415,0.94415,0.94389,0.94389,19895617.0
2008-10-31 02:06:00,0.94368,0.94368,0.94299,0.94299,17166804.0
2008-10-31 02:07:00,0.94298,0.94307,0.94278,0.94278,12553965.0
2008-10-31 02:08:00,0.94242,0.94276,0.94242,0.94276,11253414.0
2008-10-31 02:09:00,0.94277,0.94277,0.94238,0.94238,8359831.0
2008-10-31 02:10:00,0.94209,0.94209,0.94178,0.94179,17206413.0
2008-10-31 02:11:00,0.94168,0.94183,0.94165,0.94177,11269665.0
2008-10-31 02:12:00,0.94172,0.94172,0.9414,0.94159,3748945.0
2008-10-31 02:13:00,0.94173,0.94206,0.94172,0.94206,9349182.0
2008-10-31 02:14:00,0.94195,0.94195,0.94158,0.94158,9778609.0
2008-10-31 02:15:00,0.94156,0.94176,0.94143,0.94176,70867315.0
2008-10-31 02:16:00,0.94179,0.94191,0.94172,0.94191,16661705.0
2008-10-31 02:17:00,0.94205,0.94235,0.94205,0.9423,5704736.0
2008-10-31 02:18:00,0.94222,0.94222,0.94204,0.94219,19015181.0
2008-10-31 02:19:00,0.9423,0.94244,0.9423,0.94238,12235660.0
2008-10-31 02:20:00,0.94243,0.94243,0.94154,0.9416,16385141.0
2008-10-31 02:21:00,0.94155,0.94155,0.94094,0.94117,16576545.0
2008-10-31 02:22:00,0.94115,0.94115,0.94067,0.94067,15919495.0
2008-10-31 02:23:00,0.94079,0.94153,0.94079,0.94153,8030147.0
2008-10-31 02:24:00,0.94154,0.94218,0.94153,0.94161,11856942.0
2008-10-31 02:25:00,0.94128,0.94128,0.94065,0.94065,18352966.0
2008-10-31 02:26:00,0.94061,0.94061,0.9402,0.94026,15147736.0
2008-10-31 02:27:00,0.94018,0.94018,0.93973,0.93982,20245916.0
2008-10-31 02:28:00,0.9399,0.9399,0.93911,0.93911,10289860.0
2008-10-31 02:29:00,0.93907,0.9397,0.93907,0.93967,12113527.0
2008-10-31 02:30:00,0.94001,0.9406,0.94001,0.9406,16291768.0
2008-10-31 02:31:00,0.94053,0.94053,0.93988,0.93988,7661746.0
2008-10-31 02:32:00,0.93987,0.94035,0.93987,0.94035,15321852.0
2008-10-31 02:33:00,0.94036,0.94044,0.94012,0.94044,10733358.0
2008-10-31 02:34:00,0.94063,0.94073,0.94036,0.94036,12430820.0
2008-10-31 02:35:00,0.94033,0.94042,0.94018,0.94035,29877061.0
2008-10-31 02:36:00,0.94081,0.94124,0.94081,0.94124,14202007.0
2008-10-31 02:37:00,0.9413,0.9413,0.9401,0.9401,2954307.0
2008-10-31 02:38:00,0.94019,0.94019,0.93996,0.93996,22210241.0
2008-10-31 02:39:00,0.93982,0.93987,0.93976,0.93983,10289925.0
2008-10-31 02:40:00,0.93994,0.93994,0.93889,0.93889,25853080.0
2008-10-31 02:41:00,0.93873,0.93873,0.93761,0.93761,28596929.0
2008-10-31 02:42:00,0.93729,0.93729,0.93696,0.93727,10467653.0
2008-10-31 02:43:00,0.93738,0.93819,0.93738,0.93818,11400564.0
2008-10-31 02:44:00,0.9382,0.9382,0.93741,0.93741,8146565.0
2008-10-31 02:45:00,0.93749,0.93749,0.9372,0.9372,8682070.0
2008-10-31 02:46:00,0.93714,0.93736,0.93707,0.93725,9028681.0
2008-10-31 02:47:00,0.93726,0.93726,0.93705,0.93719,21460545.0
2008-10-31 02:48:00,0.9374,0.93779,0.9374,0.93755,3748251.0
2008-10-31 02:49:00,0.93767,0.93819,0.93767,0.93819,29699607.0
2008-10-31 02:50:00,0.93814,0.93814,0.93795,0.93798,12889427.0
2008-10-31 02:51:00,0.93787,0.93787,0.93743,0.93743,7764299.0
2008-10-31 02:52:00,0.93776,0.93788,0.93758,0.93788,11645949.0
2008-10-31 02:53:00,0.93796,0.93809,0.93796,0.93805,18671784.0
2008-10-31 02:54:00,0.938,0.938,0.93747,0.9377,18026501.0
2008-10-31 02:55:00,0.93758,0.93758,0.9368,0.9368,11470608.0
2008-10-31 02:56:00,0.93677,0.93677,0.93599,0.93599,6441591.0
2008-10-31 02:57:00,0.93604,0.93649,0.93604,0.93649,9754879.0
2008-10-31 02:58:00,0.93653,0.93656,0.93575,0.93575,17204252.0
2008-10-31 02:59:00,0.93545,0.93545,0.9346,0.93497,22845632.0
2008-10-31 03:00:00,0.93471,0.93471,0.93433,0.93463,2520433.0
2008-10-31 03:01:00,0.93486,0.935,0.93486,0.93486,12475470.0
2008-10-31 03:02:00,0.93483,0.93483,0.93457,0.93466,17798803.0
2008-10-31 03:03:00,0.93475,0.93492,0.93453,0.93459,9371821.0
2008-10-31 03:04:00,0.93476,0.93496,0.93468,0.93496,9418511.0
2008-10-31 03:05:00,0.93501,0.93501,0.93449,0.93449,10958766.0
2008-10-31 03:06:00,0.93426,0.93426,0.9337,0.93394,9178960.0
2008-10-31 03:07:00,0.93403,0.93453,0.93403,0.93453,11700985.0
2008-10-31 03:08:00,0.93473,0.93473,0.93408,0.93454,11058624.0
2008-10-31 03:09:00,0.93453,0.93453,0.9342,0.9342,6168011.0
2008-10-31 03:10:00,0.93423,0.93452,0.93423,0.93452,3691045.0
2008-10-31 03:11:00,0.93473,0.93497,0.93471,0.93497,19411954.0
2008-10-31 03:12:00,0.93508,0.93514,0.935,0.935,9412449.0
2008-10-31 03:13:00,0.93498,0.93534,0.93489,0.93534,18797940.0
2008-10-31 03:14:00,0.93565,0.93633,0.93565,0.93633,8823826.0
2008-10-31 03:15:00,0.93645,0.93686,0.93645,0.93686,5187885.0
2008-10-31 03:16:00,0.93692,0.93721,0.9369,0.93721,9075147.0
2008-10-31 03:17:00,0.93733,0.93762,0.93733,0.93753,8204279.0
2008-10-31 03:18:00,0.93761,0.93772,0.93761,0.93772,6036135.0
2008-10-31 03:19:00,0.93768,0.93768,0.93745,0.93751,24214280.0
2008-10-31 03:20:00,0.93749,0.93794,0.93749,0.93792,9387781.0
2008-10-31 03:21:00,0.93785,0.93785,0.93744,0.93773,11718697.0
2008-10-31 03:22:00,0.93786,0.938,0.93786,0.93797,6167576.0
2008-10-31 03:23:00,0.93799,0.93799,0.93757,0.93757,8714997.0
2008-10-31 03:24:00,0.93749,0.93749,0.93696,0.93696,6751288.0
2008-10-31 03:25:00,0.93702,0.93712,0.93698,0.93698,7350771.0
2008-10-31 03:26:00,0.93704,0.93709,0.93691,0.93697,16509472.0
2008-10-31 03:27:00,0.93701,0.9371,0.93699,0.9371,8703047.0
2008-10-31 03:28:00,0.93703,0.93703,0.93674,0.93674,10718427.0
2008-10-31 03:29:00,0.93665,0.93679,0.93658,0.93679,8799426.0
2008-10-31 03:30:00,0.93668,0.93668,0.93656,0.93656,3218437.0
2008-10-31 03:31:00,0.93639,0.93642,0.93632,0.93639,12412510.0
2008-10-31 03:32:00,0.93633,0.93642,0.93633,0.93636,33352226.0
2008-10-31 03:33:00,0.93627,0.93639,0.9362,0.93639,6279845.0
2008-10-31 03:34:00,0.93642,0.93643,0.93604,0.93612,6006752.0
2008-10-31 03:35:00,0.93607,0.93607,0.93602,0.93602,9365864.0
2008-10-31 03:36:00,0.93596,0.936,0.93582,0.936,9995390.0
2008-10-31 03:37:00,0.93587,0.93595,0.93555,0.93559,6556180.0
2008-10-31 03:38:00,0.93565,0.93631,0.93559,0.93631,11048888.0
2008-10-31 03:39:00,0.93641,0.93653,0.93639,0.93653,21512057.0
2008-10-31 03:40:00,0.93664,0.93703,0.93659,0.93659,16952875.0
2008-10-31 03:41:00,0.93651,0.93657,0.93651,0.93657,4697033.0
2008-10-31 03:42:00,0.93651,0.937,0.9364,0.93659,12326538.0
2008-10-31 03:43:00,0.93666,0.93758,0.93666,0.93758,17875295.0
2008-10-31 03:44:00,0.93754,0.93754,0.93716,0.93741,5099196.0
2008-10-31 03:45:00,0.93753,0.93764,0.93753,0.93764,8435800.0
2008-10-31 03:46:00,0.93769,0.93815,0.93769,0.93815,18540209.0
2008-10-31 03:47:00,0.93824,0.93849,0.93824,0.93838,21590703.0
2008-10-31 03:48:00,0.93831,0.93836,0.93808,0.93829,15003430.0
2008-10-31 03:49:00,0.93823,0.93849,0.93814,0.93828,14762619.0
2008-10-31 03:50:00,0.9382,0.9382,0.93714,0.93714,9811745.0
2008-10-31 03:51:00,0.93715,0.93728,0.9371,0.93728,10489995.0
2008-10-31 03:52:00,0.93738,0.93738,0.93732,0.93732,16330281.0
2008-10-31 03:53:00,0.93717,0.93718,0.93677,0.93677,6212669.0
2008-10-31 03:54:00,0.9365,0.9365,0.93612,0.93612,10690838.0
2008-10-31 03:55:00,0.93627,0.93643,0.9362,0.9362,11902686.0
2008-10-31 03:56:00,0.93617,0.9368,0.93617,0.9368,21009991.0
2008-10-31 03:57:00,0.9368,0.9368,0.93634,0.93634,20468620.0
2008-10-31 03:58:00,0.93632,0.93685,0.93632,0.93685,24431734.0
2008-10-31 03:59:00,0.9369,0.9369,0.93682,0.93682,10456802.0
2008-10-31 04:00:00,0.9369,0.93703,0.93685,0.93703,56630039.0
2008-10-31 04:01:00,0.93699,0.93699,0.9367,0.9367,17703480.0
2008-10-31 04:02:00,0.93701,0.93725,0.93701,0.93723,25274489.0
2008-10-31 04:03:00,0.93718,0.93718,0.937,0.93701,9585275.0
2008-10-31 04:04:00,0.93699,0.93699,0.93677,0.93677,8301076.0
2008-10-31 04:05:00,0.93689,0.9375,0.93689,0.9375,52565485.0
2008-10-31 04:06:00,0.93764,0.93773,0.93763,0.9377,26887011.0
2008-10-31 04:07:00,0.93751,0.93764,0.9373,0.9373,15195603.0
2008-10-31 04:08:00,0.93712,0.93712,0.93665,0.93665,14659382.0
2008-10-31 04:09:00,0.9366,0.93672,0.93652,0.93652,5377760.0
2008-10-31 04:10:00,0.93675,0.93698,0.93657,0.93679,5233716.0
2008-10-31 04:11:00,0.93695,0.93745,0.93695,0.93745,5861765.0
2008-10-31 04:12:00,0.93755,0.93763,0.93745,0.93763,10152945.0
2008-10-31 04:13:00,0.93766,0.93766,0.9375,0.93752,24430991.0
2008-10-31 04:14:00,0.93739,0.93739,0.93715,0.93715,9428094.0
2008-10-31 04:15:00,0.93704,0.93708,0.93683,0.93683,10641644.0
2008-10-31 04:16:00,0.93695,0.93723,0.93683,0.93723,15382367.0
2008-10-31 04:17:00,0.93727,0.93727,0.93699,0.93699,20161362.0
2008-10-31 04:18:00,0.93698,0.93698,0.93667,0.93695,17860296.0
2008-10-31 04:19:00,0.93696,0.93722,0.93696,0.93722,15937955.0
2008-10-31 04:20:00,0.93726,0.93821,0.93726,0.93821,7714170.0
2008-10-31 04:21:00,0.93821,0.93821,0.9378,0.9378,6019917.0
2008-10-31 04:22:00,0.93794,0.9381,0.93794,0.93795,8876867.0
2008-10-31 04:23:00,0.9377,0.9377,0.93705,0.93705,11875297.0
2008-10-31 04:24:00,0.93713,0.93714,0.93688,0.93714,24427271.0
2008-10-31 04:25:00,0.93714,0.93725,0.93713,0.93725,28034318.0
2008-10-31 04:26:00,0.93737,0.93813,0.93737,0.93813,6208082.0
2008-10-31 04:27:00,0.9382,0.93832,0.93794,0.93831,6881061.0
2008-10-31 04:28:00,0.9382,0.9382,0.93762,0.93762,13953848.0
2008-10-31 04:29:00,0.93723,0.93723,0.93639,0.93686,12411772.0
2008-10-31 04:30:00,0.9365,0.93652,0.93615,0.93652,9123065.0
2008-10-31 04:31:00,0.9367,0.93702,0.9367,0.93702,13091838.0
2008-10-31 04:32:00,0.9371,0.9372,0.93702,0.9372,9057120.0
2008-10-31 04:33:00,0.93716,0.93737,0.93706,0.93737,16106471.0
2008-10-31 04:34:00,0.93715,0.93751,0.93715,0.93745,11941545.0
2008-10-31 04:35:00,0.93738,0.93745,0.93727,0.93727,9701928.0
2008-10-31 04:36:00,0.93717,0.9375,0.93717,0.93748,24088286.0
2008-10-31 04:37:00,0.93748,0.93777,0.93748,0.93777,16628246.0
2008-10-31 04:38:00,0.93791,0.93821,0.93791,0.93821,24973583.0
2008-10-31 04:39:00,0.93819,0.93819,0.93809,0.93817,15531994.0
2008-10-31 04:40:00,0.93819,0.93827,0.93819,0.93827,25562476.0
2008-10-31 04:41:00,0.93833,0.93837,0.93831,0.93835,13446493.0
2008-10-31 04:42:00,0.93822,0.93822,0.93765,0.93765,2736836.0
2008-10-31 04:43:00,0.93758,0.93759,0.93744,0.93759,9593187.0
2008-10-31 04:44:00,0.93762,0.93781,0.93675,0.93781,29172822.0
2008-10-31 04:45:00,0.93794,0.93811,0.9376,0.93811,12516798.0
2008-10-31 04:46:00,0.93795,0.93803,0.93793,0.93793,6434655.0
2008-10-31 04:47:00,0.93783,0.93783,0.93728,0.93728,19297360.0
2008-10-31 04:48:00,0.93702,0.93702,0.93616,0.93616,29398375.0
2008-10-31 04:49:00,0.93563,0.9362,0.93554,0.9362,7648796.0
2008-10-31 04:50:00,0.93635,0.93643,0.93612,0.93612,17777758.0
2008-10-31 04:51:00,0.93618,0.93753,0.93618,0.93753,13602861.0
2008-10-31 04:52:00,0.93757,0.93845,0.93757,0.93845,37353833.0
2008-10-31 04:53:00,0.93867,0.93916,0.93848,0.93916,14932032.0
2008-10-31 04:54:00,0.93914,0.93914,0.93873,0.93887,12284268.0
2008-10-31 04:55:00,0.93896,0.93924,0.93896,0.93912,11694090.0
2008-10-31 04:56:00,0.93902,0.93905,0.93876,0.93905,14215005.0
2008-10-31 04:57:00,0.93902,0.93902,0.93874,0.93896,3655919.0
2008-10-31 04:58:00,0.93898,0.93914,0.93894,0.93894,9746824.0
2008-10-31 04:59:00,0.93888,0.93942,0.93882,0.93942,7724808.0
2008-10-31 05:00:00,0.93957,0.93967,0.93926,0.93926,5021194.0
2008-10-31 05:01:00,0.93911,0.93912,0.93894,0.93912,11069156.0
2008-10-31 05:02:00,0.93898,0.93904,0.93878,0.93878,14780291.0
2008-10-31 05:03:00,0.93871,0.93879,0.93858,0.93879,2606665.0
2008-10-31 05:04:00,0.93875,0.93894,0.93873,0.93873,6669015.0
2008-10-31 05:05:00,0.93871,0.93872,0.93862,0.93866,16653315.0
2008-10-31 05:06:00,0.93858,0.93858,0.93835,0.93835,18164411.0
2008-10-31 05:07:00,0.93815,0.93815,0.93754,0.93754,12702232.0
2008-10-31 05:08:00,0.9374,0.9374,0.93725,0.93725,8974549.0
2008-10-31 05:09:00,0.93706,0.9374,0.93706,0.9374,25463693.0
2008-10-31 05:10:00,0.9375,0.93825,0.9375,0.93825,5553237.0
2008-10-31 05:11:00,0.93825,0.93855,0.93825,0.9383,14728622.0
2008-10-31 05:12:00,0.93853,0.93934,0.93853,0.93927,14848759.0
2008-10-31 05:13:00,0.93923,0.93954,0.93916,0.93954,7664517.0
2008-10-31 05:14:00,0.93977,0.94036,0.93977,0.94036,22549363.0
2008-10-31 05:15:00,0.94051,0.94051,0.93979,0.93979,2127230.0
2008-10-31 05:16:00,0.93974,0.93974,0.93928,0.93939,10091541.0
2008-10-31 05:17:00,0.93926,0.93929,0.93899,0.93899,6186263.0
2008-10-31 05:18:00,0.9387,0.93883,0.9387,0.93881,13206016.0
2008-10-31 05:19:00,0.93873,0.93873,0.93846,0.93867,15451403.0
2008-10-31 05:20:00,0.93827,0.93875,0.93827,0.93849,22834226.0
2008-10-31 05:21:00,0.93844,0.93844,0.93807,0.93807,5456673.0
2008-10-31 05:22:00,0.93804,0.93866,0.93804,0.93819,17007394.0
2008-10-31 05:23:00,0.93826,0.93925,0.93826,0.93925,12707476.0
2008-10-31 05:24:00,0.93933,0.93957,0.93931,0.93931,13566661.0
2008-10-31 05:25:00,0.9395,0.9395,0.93932,0.93932,9430216.0
2008-10-31 05:26:00,0.93923,0.93929,0.93916,0.93921,10936233.0
2008-10-31 05:27:00,0.93912,0.93914,0.93882,0.93912,7863723.0
2008-10-31 05:28:00,0.9392,0.93928,0.93903,0.93903,16701416.0
2008-10-31 05:29:00,0.9389,0.93903,0.93881,0.93903,8526411.0
2008-10-31 05:30:00,0.93903,0.93932,0.93903,0.93906,18910087.0
2008-10-31 05:31:00,0.93908,0.9391,0.93893,0.9391,9567268.0
2008-10-31 05:32:00,0.93911,0.93912,0.93902,0.93905,6019152.0
2008-10-31 05:33:00,0.9387,0.93895,0.93869,0.93878,36652054.0
2008-10-31 05:34:00,0.93874,0.93895,0.93869,0.93895,27271629.0
2008-10-31 05:35:00,0.9391,0.93922,0.93908,0.93908,10002230.0
2008-10-31 05:36:00,0.93891,0.93895,0.9388,0.9388,5221949.0
2008-10-31 05:37:00,0.93881,0.93881,0.9387,0.93871,13166335.0
2008-10-31 05:38:00,0.9387,0.93909,0.9387,0.93909,6829003.0
2008-10-31 05:39:00,0.93918,0.93923,0.93909,0.93909,16522655.0
2008-10-31 05:40:00,0.93904,0.93933,0.93904,0.93933,10947413.0
2008-10-31 05:41:00,0.93941,0.93952,0.9393,0.93952,15432712.0
2008-10-31 05:42:00,0.93938,0.94005,0.93936,0.94005,5709862.0
2008-10-31 05:43:00,0.94017,0.94034,0.94006,0.94006,6962823.0
2008-10-31 05:44:00,0.93999,0.94018,0.93995,0.94018,11428306.0
2008-10-31 05:45:00,0.94028,0.94036,0.94027,0.94031,13327369.0
2008-10-31 05:46:00,0.94033,0.94033,0.93975,0.93975,8666443.0
2008-10-31 05:47:00,0.93963,0.93986,0.93937,0.93986,9122349.0
2008-10-31 05:48:00,0.93974,0.93974,0.93948,0.93954,8462347.0
2008-10-31 05:49:00,0.93955,0.94006,0.93955,0.94006,7661030.0
2008-10-31 05:50:00,0.94013,0.94013,0.93941,0.9396,7646693.0
2008-10-31 05:51:00,0.93939,0.93939,0.9389,0.93914,6565791.0
2008-10-31 05:52:00,0.93924,0.93956,0.93924,0.93956,14980959.0
2008-10-31 05:53:00,0.9397,0.93977,0.93965,0.93973,6366113.0
2008-10-31 05:54:00,0.93981,0.93981,0.93947,0.93978,7115867.0
2008-10-31 05:55:00,0.9399,0.94031,0.93984,0.94031,7398720.0
2008-10-31 05:56:00,0.94039,0.94051,0.93949,0.94049,12000311.0
2008-10-31 05:57:00,0.94037,0.94037,0.93956,0.93956,2588856.0
2008-10-31 05:58:00,0.93936,0.93936,0.939,0.939,14233433.0
2008-10-31 05:59:00,0.93884,0.93884,0.93763,0.93862,17377810.0
2008-10-31 06:00:00,0.93859,0.93859,0.93848,0.93848,10177562.0
2008-10-31 06:01:00,0.93858,0.93926,0.93858,0.93926,15286338.0
2008-10-31 06:02:00,0.93956,0.93959,0.93909,0.93937,6046013.0
2008-10-31 06:03:00,0.93935,0.9394,0.93933,0.93935,8111917.0
2008-10-31 06:04:00,0.93937,0.93956,0.93931,0.93956,10361362.0
2008-10-31 06:05:00,0.93972,0.93996,0.93972,0.9398,7088410.0
2008-10-31 06:06:00,0.93964,0.93964,0.93897,0.93897,52746948.0
2008-10-31 06:07:00,0.93894,0.93899,0.93869,0.93891,15076581.0
2008-10-31 06:08:00,0.93892,0.93899,0.93881,0.93894,17150972.0
2008-10-31 06:09:00,0.93902,0.93911,0.93902,0.93907,7493579.0
2008-10-31 06:10:00,0.93917,0.93955,0.93917,0.93955,11039220.0
2008-10-31 06:11:00,0.93952,0.93996,0.93952,0.93962,26605756.0
2008-10-31 06:12:00,0.93964,0.93966,0.93958,0.93962,23526196.0
2008-10-31 06:13:00,0.93969,0.9398,0.93965,0.93965,14737028.0
2008-10-31 06:14:00,0.93951,0.93951,0.93916,0.93916,13066926.0
2008-10-31 06:15:00,0.93924,0.93926,0.93901,0.93924,15015990.0
2008-10-31 06:16:00,0.93921,0.93933,0.93921,0.93928,4091294.0
2008-10-31 06:17:00,0.93942,0.93974,0.93942,0.93974,6565914.0
2008-10-31 06:18:00,0.93983,0.93985,0.93973,0.93983,14750700.0
2008-10-31 06:19:00,0.93971,0.93971,0.93928,0.93928,8828184.0
2008-10-31 06:20:00,0.93911,0.93911,0.93877,0.93903,18353049.0
2008-10-31 06:21:00,0.93883,0.94029,0.93883,0.94029,4374644.0
2008-10-31 06:22:00,0.94052,0.94123,0.94052,0.94123,23955051.0
2008-10-31 06:23:00,0.94128,0.94169,0.94128,0.94154,18549088.0
2008-10-31 06:24:00,0.94139,0.94139,0.94065,0.94065,13293112.0
2008-10-31 06:25:00,0.9407,0.94091,0.9407,0.94091,3627254.0
2008-10-31 06:26:00,0.94091,0.94091,0.94041,0.94042,17158760.0
2008-10-31 06:27:00,0.94041,0.94041,0.9396,0.9396,8668216.0
2008-10-31 06:28:00,0.93928,0.9397,0.93928,0.93941,4777026.0
2008-10-31 06:29:00,0.93928,0.93938,0.93923,0.93925,42307410.0
2008-10-31 06:30:00,0.9394,0.93986,0.9394,0.93986,14331093.0
2008-10-31 06:31:00,0.93995,0.94009,0.93984,0.94,9587545.0
2008-10-31 06:32:00,0.94001,0.94018,0.93995,0.93995,12109048.0
2008-10-31 06:33:00,0.93996,0.94018,0.93996,0.94018,7519920.0
2008-10-31 06:34:00,0.94007,0.94007,0.93908,0.93908,9512665.0
2008-10-31 06:35:00,0.93888,0.9389,0.93862,0.93886,6631452.0
2008-10-31 06:36:00,0.93889,0.93917,0.93889,0.93917,9212067.0
2008-10-31 06:37:00,0.93916,0.93916,0.93893,0.93893,8189394.0
2008-10-31 06:38:00,0.93907,0.93955,0.93907,0.93955,9563386.0
2008-10-31 06:39:00,0.93963,0.94033,0.93963,0.94031,19225663.0
2008-10-31 06:40:00,0.94029,0.94029,0.94002,0.94002,14132642.0
2008-10-31 06:41:00,0.94,0.94036,0.93973,0.94036,8287726.0
2008-10-31 06:42:00,0.9405,0.94052,0.93929,0.93929,14791192.0
2008-10-31 06:43:00,0.93975,0.93975,0.93933,0.93959,16447581.0
2008-10-31 06:44:00,0.93956,0.93956,0.93936,0.93936,6300212.0
2008-10-31 06:45:00,0.93938,0.93949,0.93927,0.93949,11154346.0
2008-10-31 06:46:00,0.93954,0.93975,0.93954,0.93973,9067832.0
2008-10-31 06:47:00,0.93993,0.94018,0.93993,0.94015,14190553.0
2008-10-31 06:48:00,0.94021,0.94023,0.94004,0.94023,10430705.0
2008-10-31 06:49:00,0.9401,0.9401,0.93944,0.9397,19489530.0
2008-10-31 06:50:00,0.9396,0.9396,0.93929,0.93946,15239274.0
2008-10-31 06:51:00,0.93958,0.94009,0.93958,0.94009,9372608.0
2008-10-31 06:52:00,0.94016,0.94018,0.94009,0.94012,14676374.0
2008-10-31 06:53:00,0.94017,0.94022,0.94006,0.94022,10803419.0
2008-10-31 06:54:00,0.9402,0.9402,0.94001,0.94001,18194258.0
2008-10-31 06:55:00,0.93988,0.93988,0.93964,0.93964,15801368.0
2008-10-31 06:56:00,0.93947,0.93947,0.93898,0.93898,8779925.0
2008-10-31 06:57:00,0.93875,0.93876,0.93854,0.93854,13506721.0
2008-10-31 06:58:00,0.9386,0.939,0.9386,0.93899,6374631.0
2008-10-31 06:59:00,0.93889,0.93989,0.93889,0.93989,5736181.0
2008-10-31 07:00:00,0.93993,0.93993,0.93971,0.93972,23387338.0
2008-10-31 07:01:00,0.93966,0.93966,0.93929,0.93929,11436458.0
2008-10-31 07:02:00,0.93917,0.93922,0.93897,0.93897,8195205.0
2008-10-31 07:03:00,0.93891,0.93891,0.93862,0.93862,15853872.0
2008-10-31 07:04:00,0.93838,0.93864,0.93823,0.93864,15411522.0
2008-10-31 07:05:00,0.93885,0.93941,0.93885,0.93941,9101476.0
2008-10-31 07:06:00,0.93913,0.93913,0.93879,0.93879,11098717.0
2008-10-31 07:07:00,0.93866,0.93869,0.93838,0.93838,7791750.0
2008-10-31 07:08:00,0.93828,0.93828,0.93776,0.93796,4182808.0
2008-10-31 07:09:00,0.93812,0.93891,0.93812,0.93891,28332468.0
2008-10-31 07:10:00,0.93904,0.93929,0.93904,0.93929,4053201.0
2008-10-31 07:11:00,0.93942,0.93968,0.93942,0.93961,22970194.0
2008-10-31 07:12:00,0.93966,0.93967,0.93954,0.93966,6225575.0
2008-10-31 07:13:00,0.93976,0.94006,0.9397,0.94006,12943335.0
2008-10-31 07:14:00,0.94021,0.94031,0.94021,0.94029,12588511.0
2008-10-31 07:15:00,0.94019,0.94019,0.93985,0.94009,8945305.0
2008-10-31 07:16:00,0.94011,0.94047,0.93998,0.94047,22291081.0
2008-10-31 07:17:00,0.94052,0.94054,0.94035,0.9405,20414896.0
2008-10-31 07:18:00,0.94038,0.94038,0.93925,0.93925,8775372.0
2008-10-31 07:19:00,0.93933,0.93975,0.93933,0.93975,17904234.0
2008-10-31 07:20:00,0.94031,0.94052,0.9403,0.9403,12160063.0
2008-10-31 07:21:00,0.94028,0.9403,0.93998,0.93998,5934319.0
2008-10-31 07:22:00,0.93989,0.94015,0.93978,0.94005,8663610.0
2008-10-31 07:23:00,0.93998,0.94009,0.93973,0.93973,16425709.0
2008-10-31 07:24:00,0.93969,0.93974,0.93961,0.93961,8066484.0
2008-10-31 07:25:00,0.93951,0.93951,0.93898,0.93898,6055368.0
2008-10-31 07:26:00,0.93916,0.93958,0.93916,0.93958,6067623.0
2008-10-31 07:27:00,0.9397,0.94071,0.9397,0.94071,9222221.0
2008-10-31 07:28:00,0.94099,0.94174,0.94099,0.94174,15342754.0
2008-10-31 07:29:00,0.94189,0.94216,0.94189,0.94216,13579027.0
2008-10-31 07:30:00,0.94199,0.94202,0.94156,0.94156,15905748.0
2008-10-31 07:31:00,0.94152,0.94152,0.94132,0.94152,6034603.0
2008-10-31 07:32:00,0.94155,0.94172,0.94152,0.94172,12886065.0
2008-10-31 07:33:00,0.94184,0.94227,0.94184,0.94227,7921970.0
2008-10-31 07:34:00,0.94218,0.94218,0.94168,0.94168,5534786.0
2008-10-31 07:35:00,0.94168,0.94195,0.94167,0.94195,18501640.0
2008-10-31 07:36:00,0.9418,0.9418,0.94132,0.94145,7251680.0
2008-10-31 07:37:00,0.94135,0.94135,0.94109,0.9411,19464980.0
2008-10-31 07:38:00,0.94117,0.94151,0.94103,0.94151,14384658.0
2008-10-31 07:39:00,0.94154,0.94175,0.9414,0.9414,15212599.0
2008-10-31 07:40:00,0.94137,0.94152,0.94136,0.94142,11476046.0
2008-10-31 07:41:00,0.94135,0.94147,0.94135,0.94147,5399333.0
2008-10-31 07:42:00,0.94132,0.94132,0.94093,0.94105,20974530.0
2008-10-31 07:43:00,0.941,0.941,0.94041,0.94041,14407352.0
2008-10-31 07:44:00,0.94044,0.94044,0.93974,0.93977,5766757.0
2008-10-31 07:45:00,0.93973,0.93973,0.93961,0.93963,9613751.0
2008-10-31 07:46:00,0.9395,0.9395,0.93924,0.93924,13172900.0
2008-10-31 07:47:00,0.93936,0.93939,0.93933,0.93935,6965793.0
2008-10-31 07:48:00,0.93931,0.93937,0.93922,0.93937,7833382.0
2008-10-31 07:49:00,0.93945,0.93979,0.93945,0.93979,16745018.0
2008-10-31 07:50:00,0.93973,0.93992,0.93973,0.93979,6799013.0
2008-10-31 07:51:00,0.93981,0.93985,0.93981,0.93981,14858366.0
2008-10-31 07:52:00,0.93978,0.93988,0.93978,0.93987,7094121.0
2008-10-31 07:53:00,0.93987,0.93987,0.93947,0.93947,5024844.0
2008-10-31 07:54:00,0.9394,0.93946,0.93931,0.93932,6159911.0
2008-10-31 07:55:00,0.93929,0.93929,0.93863,0.93913,11465247.0
2008-10-31 07:56:00,0.93915,0.93924,0.9391,0.93924,12390186.0
2008-10-31 07:57:00,0.93923,0.9393,0.93911,0.93911,29912282.0
2008-10-31 07:58:00,0.93915,0.93931,0.93907,0.93907,10410158.0
2008-10-31 07:59:00,0.93899,0.93907,0.93881,0.93881,15150266.0
2008-10-31 08:00:00,0.93876,0.93876,0.93855,0.93855,4161809.0
2008-10-31 08:01:00,0.93865,0.93866,0.93835,0.93853,9883325.0
2008-10-31 08:02:00,0.93873,0.93911,0.9387,0.93911,17157042.0
2008-10-31 08:03:00,0.93922,0.93939,0.93922,0.93926,14997868.0
2008-10-31 08:04:00,0.93925,0.93925,0.93895,0.93895,27560712.0
2008-10-31 08:05:00,0.93879,0.93901,0.93829,0.93901,4498540.0
2008-10-31 08:06:00,0.93924,0.93992,0.93866,0.93992,12538038.0
2008-10-31 08:07:00,0.94026,0.94062,0.94026,0.94028,7416613.0
2008-10-31 08:08:00,0.94023,0.94023,0.93989,0.93989,12339516.0
2008-10-31 08:09:00,0.93983,0.93983,0.93932,0.93966,16241102.0
2008-10-31 08:10:00,0.93971,0.94016,0.93971,0.94016,12503917.0
2008-10-31 08:11:00,0.94023,0.94067,0.94023,0.94055,9012477.0
2008-10-31 08:12:00,0.94037,0.94037,0.93931,0.93931,14133173.0
2008-10-31 08:13:00,0.93922,0.93922,0.93891,0.93891,18682562.0
2008-10-31 08:14:00,0.93887,0.93941,0.9387,0.93941,10173135.0
2008-10-31 08:15:00,0.93939,0.93939,0.93921,0.93925,8668115.0
2008-10-31 08:16:00,0.93925,0.93925,0.93857,0.9392,12252025.0
2008-10-31 08:17:00,0.93917,0.93951,0.93907,0.93951,8047071.0
2008-10-31 08:18:00,0.93958,0.94036,0.93958,0.94036,25767895.0
2008-10-31 08:19:00,0.94018,0.94098,0.94018,0.94048,22676501.0
2008-10-31 08:20:00,0.94029,0.94037,0.94008,0.94032,4347400.0
2008-10-31 08:21:00,0.94048,0.94082,0.94036,0.94069,18626105.0
2008-10-31 08:22:00,0.9405,0.9405,0.93922,0.93922,13987551.0
2008-10-31 08:23:00,0.93916,0.93927,0.93915,0.93915,16640301.0
2008-10-31 08:24:00,0.93886,0.93941,0.93886,0.93938,9158510.0
2008-10-31 08:25:00,0.93924,0.93924,0.93878,0.93915,8773144.0
2008-10-31 08:26:00,0.93931,0.93964,0.93931,0.93964,20490591.0
2008-10-31 08:27:00,0.93964,0.93964,0.93934,0.93952,21859926.0
2008-10-31 08:28:00,0.93948,0.93961,0.93935,0.93935,12667712.0
2008-10-31 08:29:00,0.93927,0.93928,0.93896,0.93896,13923708.0
2008-10-31 08:30:00,0.93895,0.93917,0.93895,0.93909,12399853.0
2008-10-31 08:31:00,0.93923,0.93937,0.93923,0.93937,23035460.0
2008-10-31 08:32:00,0.93938,0.93952,0.93917,0.93952,9646040.0
2008-10-31 08:33:00,0.9395,0.93951,0.93941,0.93951,15908730.0
2008-10-31 08:34:00,0.93956,0.93963,0.93951,0.93963,10510709.0
2008-10-31 08:35:00,0.93971,0.93978,0.93965,0.93978,5950380.0
2008-10-31 08:36:00,0.93995,0.94037,0.93988,0.94037,12849142.0
2008-10-31 08:37:00,0.94039,0.94063,0.94039,0.94046,13149493.0
2008-10-31 08:38:00,0.94042,0.94042,0.93978,0.93982,8805868.0
2008-10-31 08:39:00,0.93961,0.93964,0.9395,0.93964,31576508.0
2008-10-31 08:40:00,0.93961,0.93961,0.9389,0.9389,9851110.0
2008-10-31 08:41:00,0.93848,0.93848,0.93824,0.93824,9402702.0
2008-10-31 08:42:00,0.93855,0.93906,0.93855,0.93906,1003032.0
2008-10-31 08:43:00,0.93904,0.93904,0.93844,0.93844,16656192.0
2008-10-31 08:44:00,0.93828,0.93828,0.93809,0.93828,20325477.0
2008-10-31 08:45:00,0.93843,0.9387,0.93843,0.9387,8742628.0
2008-10-31 08:46:00,0.93876,0.93924,0.93876,0.93924,10049490.0
2008-10-31 08:47:00,0.93934,0.94012,0.93934,0.94012,15865639.0
2008-10-31 08:48:00,0.94012,0.94012,0.93971,0.9398,9419444.0
2008-10-31 08:49:00,0.9398,0.9398,0.93935,0.93935,15821787.0
2008-10-31 08:50:00,0.93926,0.93926,0.939,0.939,14600810.0
2008-10-31 08:51:00,0.93884,0.93893,0.93818,0.93818,14401134.0
2008-10-31 08:52:00,0.93807,0.93807,0.9377,0.93799,7980058.0
2008-10-31 08:53:00,0.93804,0.93826,0.93804,0.93809,19495780.0
2008-10-31 08:54:00,0.93794,0.93799,0.93771,0.93792,10489236.0
2008-10-31 08:55:00,0.93778,0.93778,0.93761,0.93761,17123436.0
2008-10-31 08:56:00,0.93762,0.93765,0.93756,0.93764,32876080.0
2008-10-31 08:57:00,0.93774,0.93804,0.93686,0.93804,9504742.0
2008-10-31 08:58:00,0.93787,0.93787,0.93734,0.93734,15963788.0
2008-10-31 08:59:00,0.93746,0.93819,0.93746,0.93819,7198833.0
2008-10-31 09:00:00,0.93851,0.9387,0.93851,0.93855,14930823.0
2008-10-31 09:01:00,0.93844,0.93863,0.93773,0.93773,36787453.0
2008-10-31 09:02:00,0.9388,0.93914,0.9388,0.93914,5366352.0
2008-10-31 09:03:00,0.93923,0.93966,0.93923,0.93966,9582294.0
2008-10-31 09:04:00,0.93973,0.93973,0.93929,0.93929,8307989.0
2008-10-31 09:05:00,0.93908,0.93908,0.93847,0.93862,20619051.0
2008-10-31 09:06:00,0.93871,0.93914,0.93871,0.93914,20028854.0
2008-10-31 09:07:00,0.93915,0.93921,0.93892,0.93919,8069963.0
2008-10-31 09:08:00,0.93928,0.93963,0.93912,0.93963,29511509.0
2008-10-31 09:09:00,0.93974,0.93974,0.93894,0.93894,28582466.0
2008-10-31 09:10:00,0.93889,0.93894,0.93878,0.93878,6927031.0
2008-10-31 09:11:00,0.93864,0.93864,0.93801,0.93801,7355081.0
2008-10-31 09:12:00,0.93812,0.93856,0.93812,0.93853,7364618.0
2008-10-31 09:13:00,0.93844,0.93844,0.93829,0.93837,9807101.0
2008-10-31 09:14:00,0.93839,0.93844,0.93815,0.93815,8241883.0
2008-10-31 09:15:00,0.93788,0.93788,0.93745,0.93745,8179364.0
2008-10-31 09:16:00,0.93738,0.93742,0.93693,0.93693,15417791.0
2008-10-31 09:17:00,0.93683,0.93705,0.93683,0.93705,14845554.0
2008-10-31 09:18:00,0.93711,0.93732,0.93711,0.93716,9639006.0
2008-10-31 09:19:00,0.93721,0.93734,0.93694,0.93694,19913658.0
2008-10-31 09:20:00,0.93685,0.93685,0.93669,0.93675,1978083.0
2008-10-31 09:21:00,0.93677,0.9368,0.93663,0.93669,8166344.0
2008-10-31 09:22:00,0.93657,0.93657,0.93604,0.93616,15414919.0
2008-10-31 09:23:00,0.9361,0.93623,0.93604,0.93604,7139741.0
2008-10-31 09:24:00,0.93577,0.93577,0.9349,0.9349,4583198.0
2008-10-31 09:25:00,0.93479,0.93495,0.93479,0.9349,18030989.0
2008-10-31 09:26:00,0.93499,0.93504,0.93493,0.93493,5198286.0
2008-10-31 09:27:00,0.93499,0.93499,0.93475,0.93475,6038111.0
2008-10-31 09:28:00,0.93465,0.93466,0.93445,0.93445,19035843.0
2008-10-31 09:29:00,0.93452,0.93485,0.93452,0.93485,16848873.0
2008-10-31 09:30:00,0.93489,0.93497,0.93469,0.93497,6341654.0
2008-10-31 09:31:00,0.93509,0.93598,0.93509,0.93598,11862913.0
2008-10-31 09:32:00,0.93589,0.93595,0.93543,0.93543,11715104.0
2008-10-31 09:33:00,0.93518,0.93524,0.93495,0.93524,13339996.0
2008-10-31 09:34:00,0.93532,0.93539,0.93515,0.93539,12980451.0
2008-10-31 09:35:00,0.93532,0.93541,0.93508,0.93508,15096133.0
2008-10-31 09:36:00,0.9349,0.9349,0.93478,0.9348,7927440.0
2008-10-31 09:37:00,0.93472,0.93545,0.93472,0.93513,7027326.0
2008-10-31 09:38:00,0.93519,0.93633,0.93519,0.93633,19199139.0
2008-10-31 09:39:00,0.93625,0.93637,0.93606,0.93637,14041128.0
2008-10-31 09:40:00,0.93656,0.93696,0.93656,0.93678,24712046.0
2008-10-31 09:41:00,0.93665,0.93665,0.93639,0.93639,4001498.0
2008-10-31 09:42:00,0.93622,0.93622,0.93602,0.93611,23909920.0
2008-10-31 09:43:00,0.93605,0.93615,0.93604,0.93604,19734278.0
2008-10-31 09:44:00,0.93606,0.9366,0.93606,0.9366,19500216.0
2008-10-31 09:45:00,0.93654,0.93654,0.93609,0.93609,17603108.0
2008-10-31 09:46:00,0.9359,0.93624,0.93565,0.93624,11548342.0
2008-10-31 09:47:00,0.93621,0.93692,0.93621,0.93684,24466707.0
2008-10-31 09:48:00,0.93683,0.93685,0.93622,0.93679,10152073.0
2008-10-31 09:49:00,0.93667,0.93667,0.93602,0.93602,18098718.0
2008-10-31 09:50:00,0.93614,0.93643,0.93614,0.9364,14240523.0
2008-10-31 09:51:00,0.93646,0.93668,0.93646,0.93668,8318709.0
2008-10-31 09:52:00,0.9368,0.93705,0.93675,0.93705,23683565.0
2008-10-31 09:53:00,0.93703,0.93717,0.93678,0.93678,8011061.0
2008-10-31 09:54:00,0.9367,0.93681,0.9365,0.93681,22944979.0
2008-10-31 09:55:00,0.93683,0.93683,0.93661,0.93661,4492957.0
2008-10-31 09:56:00,0.93656,0.93656,0.93624,0.93642,13367394.0
2008-10-31 09:57:00,0.93626,0.93694,0.93626,0.93694,13403671.0
2008-10-31 09:58:00,0.9371,0.9374,0.9371,0.93724,13230149.0
2008-10-31 09:59:00,0.93747,0.93804,0.93747,0.93804,13144975.0
2008-10-31 10:00:00,0.93812,0.93886,0.93804,0.93886,5763825.0
2008-10-31 10:01:00,0.93892,0.93893,0.93878,0.93878,11345920.0
2008-10-31 10:02:00,0.93892,0.93904,0.93886,0.93904,11011995.0
2008-10-31 10:03:00,0.93908,0.9393,0.93855,0.93855,12682769.0
2008-10-31 10:04:00,0.93843,0.93847,0.93811,0.93811,5931529.0
2008-10-31 10:05:00,0.93785,0.93785,0.93685,0.93685,13732624.0
2008-10-31 10:06:00,0.93657,0.93657,0.9361,0.93623,8268928.0
2008-10-31 10:07:00,0.93624,0.93624,0.93594,0.93612,12437929.0
2008-10-31 10:08:00,0.93598,0.93598,0.93568,0.93583,11999984.0
2008-10-31 10:09:00,0.93588,0.93598,0.93575,0.93575,12043288.0
2008-10-31 10:10:00,0.93549,0.93549,0.93447,0.93447,7325989.0
2008-10-31 10:11:00,0.9344,0.93457,0.93434,0.93457,8951080.0
2008-10-31 10:12:00,0.93467,0.93474,0.93449,0.93456,4452459.0
2008-10-31 10:13:00,0.93455,0.93455,0.93397,0.93397,11207631.0
2008-10-31 10:14:00,0.93427,0.93449,0.93409,0.93428,13466663.0
2008-10-31 10:15:00,0.93458,0.93458,0.93435,0.93435,13313989.0
2008-10-31 10:16:00,0.9343,0.93476,0.93422,0.93476,10122105.0
2008-10-31 10:17:00,0.93468,0.93468,0.9344,0.93448,9492115.0
2008-10-31 10:18:00,0.93442,0.93442,0.93414,0.93437,9931195.0
2008-10-31 10:19:00,0.9343,0.9343,0.93386,0.93386,6330636.0
2008-10-31 10:20:00,0.93378,0.93378,0.93345,0.93346,8056431.0
2008-10-31 10:21:00,0.93343,0.93354,0.93341,0.93354,4049302.0
2008-10-31 10:22:00,0.93335,0.93335,0.93264,0.93267,8129536.0
2008-10-31 10:23:00,0.93242,0.93244,0.93205,0.93213,8962689.0
2008-10-31 10:24:00,0.93209,0.93222,0.9317,0.93222,7401962.0
2008-10-31 10:25:00,0.93239,0.93252,0.93239,0.93252,13760814.0
2008-10-31 10:26:00,0.93254,0.93254,0.93171,0.93171,7294636.0
2008-10-31 10:27:00,0.93173,0.93173,0.93126,0.93128,18821379.0
2008-10-31 10:28:00,0.93126,0.93126,0.93066,0.93098,8796928.0
2008-10-31 10:29:00,0.93109,0.93151,0.93109,0.93148,11293699.0
2008-10-31 10:30:00,0.93155,0.93175,0.93155,0.9317,16876027.0
2008-10-31 10:31:00,0.93163,0.93191,0.93163,0.93163,12953352.0
2008-10-31 10:32:00,0.9314,0.9314,0.93082,0.93082,17322208.0
2008-10-31 10:33:00,0.93066,0.93066,0.93028,0.93028,8915155.0
2008-10-31 10:34:00,0.93026,0.9303,0.93015,0.93025,17400717.0
2008-10-31 10:35:00,0.93021,0.93021,0.92986,0.93002,24092803.0
2008-10-31 10:36:00,0.93001,0.93001,0.92962,0.92962,5293241.0
2008-10-31 10:37:00,0.92951,0.92954,0.92914,0.92954,10896648.0
2008-10-31 10:38:00,0.92959,0.92966,0.92947,0.92966,12395493.0
2008-10-31 10:39:00,0.92972,0.93016,0.92972,0.93016,9978681.0
2008-10-31 10:40:00,0.93031,0.93039,0.93029,0.93029,11618248.0
2008-10-31 10:41:00,0.93018,0.93018,0.92992,0.92994,6404069.0
2008-10-31 10:42:00,0.9298,0.93005,0.9297,0.93005,8843115.0
2008-10-31 10:43:00,0.9301,0.93064,0.9301,0.93064,12590796.0
2008-10-31 10:44:00,0.93101,0.93134,0.931,0.93134,10954092.0
2008-10-31 10:45:00,0.93156,0.93173,0.93156,0.93167,11612399.0
2008-10-31 10:46:00,0.93158,0.93162,0.93134,0.93157,13432620.0
2008-10-31 10:47:00,0.93161,0.93173,0.93156,0.93168,2936905.0
2008-10-31 10:48:00,0.93168,0.93196,0.9316,0.93196,21026371.0
2008-10-31 10:49:00,0.9321,0.93229,0.9321,0.93211,7949236.0
2008-10-31 10:50:00,0.93211,0.93228,0.93211,0.93213,9252440.0
2008-10-31 10:51:00,0.93193,0.93206,0.93177,0.93206,7502824.0
2008-10-31 10:52:00,0.93205,0.93213,0.93205,0.93212,11607369.0
2008-10-31 10:53:00,0.93218,0.93234,0.93218,0.93234,8678041.0
2008-10-31 10:54:00,0.93237,0.93237,0.93214,0.93214,18170066.0
2008-10-31 10:55:00,0.93182,0.93182,0.93145,0.93145,7625996.0
2008-10-31 10:56:00,0.9315,0.93158,0.93123,0.93123,21428612.0
2008-10-31 10:57:00,0.93105,0.93105,0.93066,0.93077,15898596.0
2008-10-31 10:58:00,0.93074,0.93074,0.93067,0.9307,17245134.0
2008-10-31 10:59:00,0.93052,0.93052,0.92992,0.92992,21865861.0
2008-10-31 11:00:00,0.93006,0.93055,0.93006,0.93055,5854276.0
2008-10-31 11:01:00,0.93067,0.93079,0.93064,0.93074,15112863.0
2008-10-31 11:02:00,0.93074,0.93074,0.93057,0.9307,13681556.0
2008-10-31 11:03:00,0.93073,0.93083,0.93041,0.93041,11874373.0
2008-10-31 11:04:00,0.92992,0.93003,0.92982,0.92985,13860554.0
2008-10-31 11:05:00,0.92999,0.93023,0.92999,0.93017,26209665.0
2008-10-31 11:06:00,0.9303,0.93043,0.92975,0.92975,10802839.0
2008-10-31 11:07:00,0.92972,0.92974,0.92947,0.92974,13423110.0
2008-10-31 11:08:00,0.92972,0.93012,0.92966,0.93012,23873652.0
2008-10-31 11:09:00,0.9305,0.93087,0.93048,0.93087,25058317.0
2008-10-31 11:10:00,0.93104,0.93152,0.93104,0.93152,11524110.0
2008-10-31 11:11:00,0.93143,0.9316,0.93139,0.9316,5809252.0
2008-10-31 11:12:00,0.93156,0.93156,0.93127,0.93127,4891657.0
2008-10-31 11:13:00,0.93108,0.93108,0.9305,0.9305,10606938.0
2008-10-31 11:14:00,0.93039,0.93039,0.93018,0.9302,4879975.0
2008-10-31 11:15:00,0.93004,0.93046,0.93004,0.93046,15281364.0
2008-10-31 11:16:00,0.93049,0.93065,0.93034,0.93047,5240020.0
2008-10-31 11:17:00,0.93059,0.93113,0.93059,0.93113,13514879.0
2008-10-31 11:18:00,0.93135,0.93192,0.93135,0.93192,4595924.0
2008-10-31 11:19:00,0.93165,0.93189,0.93162,0.93186,4837106.0
2008-10-31 11:20:00,0.93182,0.93186,0.93153,0.93153,7975490.0
2008-10-31 11:21:00,0.93094,0.93136,0.93094,0.93132,9732852.0
2008-10-31 11:22:00,0.93135,0.93136,0.93117,0.93128,17317517.0
2008-10-31 11:23:00,0.93128,0.93163,0.93128,0.93147,14997412.0
2008-10-31 11:24:00,0.93144,0.93173,0.93137,0.93173,11571346.0
2008-10-31 11:25:00,0.93174,0.93174,0.9316,0.93166,6317754.0
2008-10-31 11:26:00,0.93176,0.93176,0.93168,0.93171,14760614.0
2008-10-31 11:27:00,0.93162,0.9317,0.93148,0.9317,8369644.0
2008-10-31 11:28:00,0.93175,0.93209,0.93175,0.93203,6321683.0
2008-10-31 11:29:00,0.93197,0.93199,0.93189,0.93189,30393214.0
2008-10-31 11:30:00,0.9319,0.93203,0.93187,0.93203,7807637.0
2008-10-31 11:31:00,0.93209,0.93222,0.93205,0.93222,7238178.0
2008-10-31 11:32:00,0.93232,0.93239,0.93229,0.93229,15644223.0
2008-10-31 11:33:00,0.93232,0.93244,0.93209,0.9324,12590884.0
2008-10-31 11:34:00,0.93239,0.93239,0.93212,0.93233,10528350.0
2008-10-31 11:35:00,0.93232,0.93268,0.93232,0.93268,13837624.0
2008-10-31 11:36:00,0.93281,0.93331,0.93281,0.9333,14814780.0
2008-10-31 11:37:00,0.93334,0.93391,0.93334,0.93391,23510384.0
2008-10-31 11:38:00,0.93416,0.9354,0.93416,0.9354,9773233.0
2008-10-31 11:39:00,0.93551,0.93601,0.93551,0.93601,4108896.0
2008-10-31 11:40:00,0.93606,0.93635,0.93583,0.93583,6192419.0
2008-10-31 11:41:00,0.93575,0.93575,0.93552,0.93552,18047509.0
2008-10-31 11:42:00,0.93557,0.9363,0.93554,0.93609,9849742.0
2008-10-31 11:43:00,0.93593,0.93593,0.93488,0.93488,23604760.0
2008-10-31 11:44:00,0.93496,0.93508,0.93492,0.93508,9731394.0
2008-10-31 11:45:00,0.93518,0.93546,0.93518,0.93546,6946001.0
2008-10-31 11:46:00,0.93549,0.93596,0.93549,0.93596,5203166.0
2008-10-31 11:47:00,0.936,0.93615,0.93596,0.93615,21021297.0
2008-10-31 11:48:00,0.93618,0.93618,0.93581,0.93598,11515272.0
2008-10-31 11:49:00,0.9359,0.9359,0.93568,0.93578,27746958.0
2008-10-31 11:50:00,0.93607,0.9366,0.93607,0.9366,4980020.0
2008-10-31 11:51:00,0.93651,0.93716,0.93651,0.93716,9356084.0
2008-10-31 11:52:00,0.93736,0.93743,0.93721,0.93743,7957146.0
2008-10-31 11:53:00,0.93746,0.93746,0.93733,0.93733,7989712.0
2008-10-31 11:54:00,0.93717,0.93717,0.93674,0.93683,9686644.0
2008-10-31 11:55:00,0.93677,0.93677,0.9365,0.9365,12328311.0
2008-10-31 11:56:00,0.93646,0.93646,0.93612,0.93612,13514671.0
2008-10-31 11:57:00,0.93601,0.93601,0.93576,0.93576,26013220.0
2008-10-31 11:58:00,0.93578,0.93636,0.93578,0.93636,6596166.0
2008-10-31 11:59:00,0.93623,0.93653,0.93616,0.93653,19322831.0
2008-10-31 12:00:00,0.93673,0.93738,0.93673,0.93684,41987901.0
2008-10-31 12:01:00,0.93671,0.93694,0.93671,0.93683,5645178.0
2008-10-31 12:02:00,0.9369,0.93716,0.9367,0.93716,12876246.0
2008-10-31 12:03:00,0.93698,0.9371,0.93693,0.9371,3768499.0
2008-10-31 12:04:00,0.93713,0.93735,0.93708,0.93735,13738483.0
2008-10-31 12:05:00,0.93736,0.9375,0.93722,0.93738,10425637.0
2008-10-31 12:06:00,0.93747,0.93747,0.93725,0.93737,6192706.0
2008-10-31 12:07:00,0.93748,0.93761,0.93747,0.93747,15833637.0
2008-10-31 12:08:00,0.93741,0.93779,0.93709,0.93779,10812680.0
2008-10-31 12:09:00,0.9377,0.9377,0.93721,0.93721,10056772.0
2008-10-31 12:10:00,0.93728,0.93728,0.93719,0.93719,11516826.0
2008-10-31 12:11:00,0.9373,0.93832,0.9373,0.93832,9224005.0
2008-10-31 12:12:00,0.9386,0.93969,0.9386,0.93969,15119112.0
2008-10-31 12:13:00,0.93991,0.94024,0.93991,0.94024,9415871.0
2008-10-31 12:14:00,0.94041,0.94064,0.94041,0.94048,7999653.0
2008-10-31 12:15:00,0.94019,0.94019,0.9397,0.9397,8427339.0
2008-10-31 12:16:00,0.93947,0.93947,0.93905,0.93905,2205848.0
2008-10-31 12:17:00,0.93896,0.93896,0.93833,0.93835,2705913.0
2008-10-31 12:18:00,0.93857,0.93932,0.93857,0.93932,10319415.0
2008-10-31 12:19:00,0.93929,0.93929,0.9391,0.93919,16227160.0
2008-10-31 12:20:00,0.93921,0.93924,0.93903,0.93903,31966130.0
2008-10-31 12:21:00,0.93901,0.93919,0.93901,0.93917,4481557.0
2008-10-31 12:22:00,0.93934,0.93942,0.93933,0.93942,16217387.0
2008-10-31 12:23:00,0.93942,0.93943,0.93927,0.93927,1487654.0
2008-10-31 12:24:00,0.93902,0.93902,0.93815,0.93825,25165894.0
2008-10-31 12:25:00,0.93803,0.93803,0.93795,0.938,24597324.0
2008-10-31 12:26:00,0.93791,0.93791,0.93771,0.93779,24333921.0
2008-10-31 12:27:00,0.93782,0.93805,0.93782,0.93805,6679594.0
2008-10-31 12:28:00,0.93808,0.93828,0.93808,0.93816,9539274.0
2008-10-31 12:29:00,0.93811,0.93818,0.93792,0.93818,32860716.0
2008-10-31 12:30:00,0.93832,0.93845,0.93832,0.93833,9659259.0
2008-10-31 12:31:00,0.9383,0.93832,0.93818,0.93824,11527995.0
2008-10-31 12:32:00,0.93821,0.93835,0.9382,0.93821,8513274.0
2008-10-31 12:33:00,0.93829,0.93854,0.93829,0.93854,23476020.0
2008-10-31 12:34:00,0.93868,0.93872,0.93836,0.9387,11971110.0
2008-10-31 12:35:00,0.93866,0.93882,0.93866,0.93882,9101630.0
2008-10-31 12:36:00,0.93876,0.93876,0.93847,0.93868,6949179.0
2008-10-31 12:37:00,0.93867,0.93867,0.93855,0.93855,10100049.0
2008-10-31 12:38:00,0.93854,0.93892,0.93854,0.93892,18653036.0
2008-10-31 12:39:00,0.93882,0.93882,0.93832,0.93857,11798397.0
2008-10-31 12:40:00,0.93852,0.93913,0.93852,0.93913,16256593.0
2008-10-31 12:41:00,0.93921,0.93951,0.93921,0.93946,34879254.0
2008-10-31 12:42:00,0.93951,0.93973,0.93951,0.93968,4970384.0
2008-10-31 12:43:00,0.93973,0.94089,0.93973,0.94089,8485810.0
2008-10-31 12:44:00,0.94092,0.9412,0.94092,0.9412,9586739.0
2008-10-31 12:45:00,0.94131,0.94169,0.94131,0.94169,11334729.0
2008-10-31 12:46:00,0.94178,0.94191,0.94161,0.94191,6329458.0
2008-10-31 12:47:00,0.94173,0.94188,0.94172,0.94172,6443488.0
2008-10-31 12:48:00,0.94171,0.94176,0.94165,0.94165,8325958.0
2008-10-31 12:49:00,0.94164,0.94164,0.94126,0.94144,21131123.0
2008-10-31 12:50:00,0.94154,0.94168,0.94154,0.94168,41893011.0
2008-10-31 12:51:00,0.94178,0.94188,0.94171,0.94171,8775496.0
2008-10-31 12:52:00,0.94158,0.94158,0.94144,0.94144,4387382.0
2008-10-31 12:53:00,0.94143,0.94147,0.94125,0.94147,26175482.0
2008-10-31 12:54:00,0.94152,0.94161,0.94148,0.94154,7761683.0
2008-10-31 12:55:00,0.94152,0.94152,0.94134,0.94134,22386773.0
2008-10-31 12:56:00,0.94115,0.94115,0.94063,0.94063,5987450.0
2008-10-31 12:57:00,0.9406,0.94073,0.9406,0.9406,7477319.0
2008-10-31 12:58:00,0.9405,0.9405,0.94036,0.94045,9520176.0
2008-10-31 12:59:00,0.94055,0.94148,0.94055,0.94148,9739422.0
2008-10-31 13:00:00,0.94154,0.94186,0.94154,0.94186,10829314.0
2008-10-31 13:01:00,0.94189,0.94231,0.94189,0.94231,9491496.0
2008-10-31 13:02:00,0.94239,0.94268,0.94239,0.94268,3436622.0
2008-10-31 13:03:00,0.94268,0.94303,0.94268,0.94303,5506103.0
2008-10-31 13:04:00,0.94309,0.94356,0.94308,0.94356,18722604.0
2008-10-31 13:05:00,0.94363,0.94418,0.94363,0.94418,13228186.0
2008-10-31 13:06:00,0.94413,0.94413,0.9439,0.9439,19897623.0
2008-10-31 13:07:00,0.94412,0.94515,0.94412,0.94515,16764437.0
2008-10-31 13:08:00,0.9453,0.94614,0.9453,0.94614,26483782.0
2008-10-31 13:09:00,0.94605,0.94605,0.94557,0.94557,7449352.0
2008-10-31 13:10:00,0.94515,0.9455,0.94515,0.94542,9036507.0
2008-10-31 13:11:00,0.94526,0.94527,0.94498,0.94522,10965446.0
2008-10-31 13:12:00,0.94516,0.94516,0.94501,0.94501,23134098.0
2008-10-31 13:13:00,0.9449,0.9449,0.94452,0.94452,8370117.0
2008-10-31 13:14:00,0.94456,0.94456,0.94443,0.94454,10471282.0
2008-10-31 13:15:00,0.94444,0.94444,0.94402,0.94402,41539200.0
2008-10-31 13:16:00,0.94392,0.94394,0.94365,0.94365,6146168.0
2008-10-31 13:17:00,0.94353,0.94353,0.94289,0.94289,88137774.0
2008-10-31 13:18:00,0.94272,0.94272,0.94231,0.94238,23433842.0
2008-10-31 13:19:00,0.94256,0.94286,0.94252,0.94268,9214145.0
2008-10-31 13:20:00,0.94278,0.94357,0.94278,0.94357,7204897.0
2008-10-31 13:21:00,0.94364,0.94377,0.94362,0.94362,6817614.0
2008-10-31 13:22:00,0.94352,0.94352,0.94284,0.94314,32607299.0
2008-10-31 13:23:00,0.94306,0.94306,0.94237,0.9424,8311031.0
2008-10-31 13:24:00,0.94226,0.94226,0.94172,0.94172,15552780.0
2008-10-31 13:25:00,0.94154,0.94154,0.94123,0.94123,9936316.0
2008-10-31 13:26:00,0.94124,0.94138,0.94124,0.94133,34988161.0
2008-10-31 13:27:00,0.94137,0.94137,0.94117,0.9413,6514516.0
2008-10-31 13:28:00,0.94126,0.94131,0.94117,0.94122,14248869.0
2008-10-31 13:29:00,0.94126,0.94145,0.94126,0.94145,19985254.0
2008-10-31 13:30:00,0.94151,0.94157,0.94114,0.94114,9280661.0
2008-10-31 13:31:00,0.94083,0.94083,0.94031,0.94047,17154653.0
2008-10-31 13:32:00,0.94053,0.94071,0.94053,0.9407,16850225.0
2008-10-31 13:33:00,0.94074,0.94074,0.94051,0.94057,9199042.0
2008-10-31 13:34:00,0.94051,0.94051,0.94019,0.94019,18595595.0
2008-10-31 13:35:00,0.94017,0.94019,0.94007,0.94011,4179471.0
2008-10-31 13:36:00,0.94024,0.94044,0.94013,0.94044,8770626.0
2008-10-31 13:37:00,0.94044,0.9411,0.94044,0.9411,8741552.0
2008-10-31 13:38:00,0.94111,0.94111,0.94098,0.94099,57116568.0
2008-10-31 13:39:00,0.94112,0.9418,0.94112,0.9418,9888470.0
2008-10-31 13:40:00,0.94177,0.94194,0.94177,0.94183,14647681.0
2008-10-31 13:41:00,0.94196,0.94217,0.94196,0.94214,7865540.0
2008-10-31 13:42:00,0.94224,0.94234,0.94224,0.94224,18399888.0
2008-10-31 13:43:00,0.94223,0.94225,0.94204,0.94219,11380781.0
2008-10-31 13:44:00,0.94213,0.94213,0.94154,0.94154,5684642.0
2008-10-31 13:45:00,0.94138,0.94138,0.94103,0.94118,14693819.0
2008-10-31 13:46:00,0.94144,0.94266,0.94144,0.94266,28404442.0
2008-10-31 13:47:00,0.94288,0.94309,0.94276,0.94309,20489406.0
2008-10-31 13:48:00,0.94299,0.94321,0.94293,0.94294,10626622.0
2008-10-31 13:49:00,0.94263,0.94263,0.94211,0.94211,9832042.0
2008-10-31 13:50:00,0.94214,0.94227,0.94214,0.94223,2758920.0
2008-10-31 13:51:00,0.94224,0.94224,0.94211,0.94218,19352265.0
2008-10-31 13:52:00,0.94219,0.94223,0.94207,0.94208,8056631.0
2008-10-31 13:53:00,0.94185,0.9419,0.94163,0.94176,21019136.0
2008-10-31 13:54:00,0.94151,0.94151,0.94083,0.94083,8798947.0
2008-10-31 13:55:00,0.94043,0.94057,0.94026,0.94026,7275060.0
2008-10-31 13:56:00,0.93992,0.93994,0.93943,0.93994,11033639.0
2008-10-31 13:57:00,0.94028,0.94114,0.94028,0.94114,8772308.0
2008-10-31 13:58:00,0.94119,0.9419,0.94119,0.9419,18629760.0
2008-10-31 13:59:00,0.94179,0.94179,0.94065,0.94065,34185180.0
2008-10-31 14:00:00,0.94028,0.94028,0.93999,0.94018,14960157.0
2008-10-31 14:01:00,0.9403,0.94042,0.94022,0.94022,7046572.0
2008-10-31 14:02:00,0.94014,0.94018,0.93985,0.93985,17105419.0
2008-10-31 14:03:00,0.93979,0.93986,0.93948,0.93948,15452994.0
2008-10-31 14:04:00,0.93959,0.93959,0.9393,0.93932,12921607.0
2008-10-31 14:05:00,0.93934,0.93986,0.93934,0.93986,9026190.0
2008-10-31 14:06:00,0.93993,0.94017,0.9398,0.94017,12998187.0
2008-10-31 14:07:00,0.94024,0.9403,0.93989,0.93989,12210829.0
2008-10-31 14:08:00,0.93867,0.93965,0.93867,0.93945,10272607.0
2008-10-31 14:09:00,0.93948,0.93976,0.93947,0.93976,16718752.0
2008-10-31 14:10:00,0.94005,0.94101,0.94005,0.94101,31020892.0
2008-10-31 14:11:00,0.94128,0.94169,0.94128,0.94153,14375991.0
2008-10-31 14:12:00,0.9413,0.9413,0.94083,0.94083,12804692.0
2008-10-31 14:13:00,0.94085,0.94118,0.94085,0.94118,9400118.0
2008-10-31 14:14:00,0.94119,0.94119,0.94075,0.94076,8775111.0
2008-10-31 14:15:00,0.94078,0.94084,0.94076,0.94076,6610743.0
2008-10-31 14:16:00,0.94081,0.9411,0.94068,0.9411,7942236.0
2008-10-31 14:17:00,0.94106,0.94106,0.94054,0.94057,87551496.0
2008-10-31 14:18:00,0.94066,0.94082,0.94066,0.94082,21428278.0
2008-10-31 14:19:00,0.94058,0.94058,0.94039,0.9404,12608016.0
2008-10-31 14:20:00,0.94025,0.94025,0.93943,0.93943,20250029.0
2008-10-31 14:21:00,0.93943,0.93943,0.93896,0.93899,10242425.0
2008-10-31 14:22:00,0.93869,0.93869,0.93825,0.93859,13985385.0
2008-10-31 14:23:00,0.93882,0.93914,0.93882,0.93899,13053590.0
2008-10-31 14:24:00,0.93892,0.93908,0.93885,0.93908,32504799.0
2008-10-31 14:25:00,0.93924,0.93956,0.93924,0.93942,17640881.0
2008-10-31 14:26:00,0.93976,0.94006,0.93976,0.93979,5275792.0
2008-10-31 14:27:00,0.93961,0.93961,0.93914,0.93928,11914927.0
2008-10-31 14:28:00,0.93902,0.93902,0.93856,0.93856,15151182.0
2008-10-31 14:29:00,0.93853,0.93853,0.93831,0.93837,33842466.0
2008-10-31 14:30:00,0.93853,0.9387,0.93853,0.9387,18407147.0
2008-10-31 14:31:00,0.93873,0.93888,0.93866,0.93874,14495014.0
2008-10-31 14:32:00,0.93875,0.93895,0.93875,0.93888,14391817.0
2008-10-31 14:33:00,0.93901,0.93916,0.93894,0.93916,23511980.0
2008-10-31 14:34:00,0.9392,0.9392,0.93888,0.93888,10968402.0
2008-10-31 14:35:00,0.93885,0.93888,0.93873,0.93873,14185992.0
2008-10-31 14:36:00,0.93857,0.93872,0.93851,0.93856,5079828.0
2008-10-31 14:37:00,0.93843,0.93843,0.93787,0.93789,17291221.0
2008-10-31 14:38:00,0.93799,0.93835,0.93799,0.93806,5285564.0
2008-10-31 14:39:00,0.93801,0.93806,0.93771,0.93771,2669212.0
2008-10-31 14:40:00,0.93767,0.93779,0.93742,0.93742,24049321.0
2008-10-31 14:41:00,0.93742,0.93742,0.93707,0.93707,8968332.0
2008-10-31 14:42:00,0.93707,0.93707,0.93675,0.93675,6920215.0
2008-10-31 14:43:00,0.9367,0.9367,0.93625,0.93625,17653182.0
2008-10-31 14:44:00,0.93615,0.93617,0.93597,0.93597,9341598.0
2008-10-31 14:45:00,0.93572,0.93588,0.93572,0.93582,33551505.0
2008-10-31 14:46:00,0.93584,0.93584,0.93567,0.93567,32362166.0
2008-10-31 14:47:00,0.93565,0.93565,0.93551,0.93551,37715843.0
2008-10-31 14:48:00,0.9356,0.93581,0.9356,0.93576,7296818.0
2008-10-31 14:49:00,0.9358,0.9358,0.93532,0.93551,6107652.0
2008-10-31 14:50:00,0.93542,0.9356,0.9351,0.9356,9232347.0
2008-10-31 14:51:00,0.93583,0.93713,0.93583,0.93713,42522606.0
2008-10-31 14:52:00,0.93748,0.93821,0.93748,0.93821,16959325.0
2008-10-31 14:53:00,0.9383,0.93844,0.9382,0.93838,20012859.0
2008-10-31 14:54:00,0.93826,0.93826,0.93799,0.93826,147318886.0
2008-10-31 14:55:00,0.9384,0.93866,0.9384,0.93861,9050536.0
2008-10-31 14:56:00,0.93823,0.93823,0.93718,0.93819,22474824.0
2008-10-31 14:57:00,0.93812,0.93812,0.93691,0.93691,170827866.0
2008-10-31 14:58:00,0.93682,0.93682,0.93658,0.93663,12340434.0
2008-10-31 14:59:00,0.93669,0.93669,0.93642,0.93642,46482760.0
2008-10-31 15:00:00,0.93654,0.93658,0.93627,0.93627,15139079.0
2008-10-31 15:01:00,0.93621,0.93624,0.93606,0.93624,9979756.0
2008-10-31 15:02:00,0.93636,0.93651,0.93636,0.9364,8622553.0
2008-10-31 15:03:00,0.93626,0.93626,0.93586,0.93586,7807458.0
2008-10-31 15:04:00,0.93599,0.9362,0.9359,0.9362,7773194.0
2008-10-31 15:05:00,0.93637,0.93665,0.93637,0.93656,15338945.0
2008-10-31 15:06:00,0.93656,0.93656,0.93638,0.93641,12346346.0
2008-10-31 15:07:00,0.93636,0.93647,0.93631,0.93635,5994202.0
2008-10-31 15:08:00,0.93651,0.93665,0.93651,0.93655,18157286.0
2008-10-31 15:09:00,0.93634,0.93636,0.93608,0.93624,10158026.0
2008-10-31 15:10:00,0.93623,0.93623,0.93614,0.93616,7603087.0
2008-10-31 15:11:00,0.93617,0.93707,0.93617,0.93707,11027204.0
2008-10-31 15:12:00,0.93713,0.93719,0.93682,0.93682,17399084.0
2008-10-31 15:13:00,0.93673,0.93673,0.93615,0.9363,16779764.0
2008-10-31 15:14:00,0.9362,0.9362,0.9359,0.9359,10625835.0
2008-10-31 15:15:00,0.93569,0.93617,0.93569,0.93617,21683351.0
2008-10-31 15:16:00,0.93639,0.93677,0.93639,0.9367,11345406.0
2008-10-31 15:17:00,0.93664,0.93691,0.93664,0.93678,8806122.0
2008-10-31 15:18:00,0.93673,0.9372,0.93646,0.9372,9907049.0
2008-10-31 15:19:00,0.93751,0.93825,0.93751,0.93825,11130124.0
2008-10-31 15:20:00,0.93834,0.93864,0.93834,0.9386,5497234.0
2008-10-31 15:21:00,0.93848,0.93848,0.93774,0.93774,20538388.0
2008-10-31 15:22:00,0.93794,0.93832,0.93794,0.93817,18956400.0
2008-10-31 15:23:00,0.93811,0.93811,0.93779,0.93779,12180681.0
2008-10-31 15:24:00,0.93782,0.93798,0.93702,0.93702,10068961.0
2008-10-31 15:25:00,0.93702,0.93741,0.93702,0.93741,10613468.0
2008-10-31 15:26:00,0.93764,0.9379,0.93759,0.9377,7442087.0
2008-10-31 15:27:00,0.93753,0.93753,0.93739,0.93746,59556514.0
2008-10-31 15:28:00,0.93755,0.93768,0.93668,0.93668,7533230.0
2008-10-31 15:29:00,0.93762,0.93779,0.93758,0.93779,20933781.0
2008-10-31 15:30:00,0.93786,0.93819,0.93786,0.93819,7812671.0
2008-10-31 15:31:00,0.93833,0.93838,0.93814,0.93814,10391762.0
2008-10-31 15:32:00,0.93805,0.93805,0.93742,0.93804,8077682.0
2008-10-31 15:33:00,0.93809,0.93822,0.93805,0.93822,18212308.0
2008-10-31 15:34:00,0.93836,0.9385,0.93836,0.93842,26741569.0
2008-10-31 15:35:00,0.93834,0.93834,0.93799,0.93799,16114395.0
2008-10-31 15:36:00,0.93795,0.93796,0.93778,0.93789,12873116.0
2008-10-31 15:37:00,0.93794,0.93799,0.93692,0.93767,8123170.0
2008-10-31 15:38:00,0.93749,0.93749,0.9373,0.93745,35376814.0
2008-10-31 15:39:00,0.93762,0.938,0.93762,0.93788,10803014.0
2008-10-31 15:40:00,0.93787,0.93787,0.93772,0.93786,4105742.0
2008-10-31 15:41:00,0.93776,0.93776,0.93768,0.93769,9395795.0
2008-10-31 15:42:00,0.93765,0.93765,0.93724,0.93724,11601702.0
2008-10-31 15:43:00,0.93705,0.93705,0.9363,0.9363,32003221.0
2008-10-31 15:44:00,0.93635,0.93635,0.93551,0.93551,9582291.0
2008-10-31 15:45:00,0.93539,0.93582,0.93539,0.93582,19028524.0
2008-10-31 15:46:00,0.93579,0.93583,0.93559,0.93559,4803256.0
2008-10-31 15:47:00,0.93595,0.93609,0.93581,0.93581,5360954.0
2008-10-31 15:48:00,0.93586,0.93617,0.93496,0.93579,10589062.0
2008-10-31 15:49:00,0.93589,0.93609,0.93582,0.93582,4836295.0
2008-10-31 15:50:00,0.93591,0.93622,0.93585,0.93622,26509201.0
2008-10-31 15:51:00,0.93624,0.9364,0.93614,0.93614,8313833.0
2008-10-31 15:52:00,0.93604,0.93604,0.93563,0.93563,11159136.0
2008-10-31 15:53:00,0.93548,0.93548,0.93517,0.93526,11788887.0
2008-10-31 15:54:00,0.93532,0.93555,0.93529,0.93549,8862039.0
2008-10-31 15:55:00,0.9355,0.93592,0.93544,0.93592,6008351.0
2008-10-31 15:56:00,0.93617,0.93655,0.93617,0.93655,6302674.0
2008-10-31 15:57:00,0.93678,0.93793,0.93678,0.93793,16493479.0
2008-10-31 15:58:00,0.93793,0.93793,0.93676,0.93676,12613703.0
2008-10-31 15:59:00,0.93677,0.93737,0.93677,0.93737,7514774.0
2008-10-31 16:00:00,0.93745,0.93779,0.93745,0.93779,4118451.0
2008-10-31 16:01:00,0.93785,0.93812,0.93762,0.93812,6030604.0
2008-10-31 16:02:00,0.93817,0.93855,0.93817,0.93855,7116529.0
2008-10-31 16:03:00,0.93857,0.9389,0.93857,0.9389,8933863.0
2008-10-31 16:04:00,0.93895,0.93935,0.93895,0.9391,31675277.0
2008-10-31 16:05:00,0.93939,0.93939,0.93913,0.93914,9796107.0
2008-10-31 16:06:00,0.93921,0.93928,0.93919,0.93923,10592288.0
2008-10-31 16:07:00,0.9391,0.9391,0.93891,0.93893,13146350.0
2008-10-31 16:08:00,0.93904,0.93956,0.93904,0.93956,3159945.0
2008-10-31 16:09:00,0.9398,0.94035,0.9398,0.94021,10142015.0
2008-10-31 16:10:00,0.94025,0.94035,0.94005,0.94035,12516423.0
2008-10-31 16:11:00,0.94044,0.94059,0.94044,0.94059,35245859.0
2008-10-31 16:12:00,0.94077,0.94106,0.94077,0.94106,16496587.0
2008-10-31 16:13:00,0.94106,0.94115,0.94097,0.94099,5098679.0
2008-10-31 16:14:00,0.94095,0.94095,0.94059,0.94069,8937386.0
2008-10-31 16:15:00,0.94065,0.94068,0.94038,0.94061,10962208.0
2008-10-31 16:16:00,0.94071,0.94071,0.94037,0.94037,12186745.0
2008-10-31 16:17:00,0.94023,0.94026,0.94014,0.94023,12288681.0
2008-10-31 16:18:00,0.9403,0.9405,0.9403,0.9405,9165189.0
2008-10-31 16:19:00,0.94062,0.94089,0.94062,0.94089,3103380.0
2008-10-31 16:20:00,0.94109,0.94159,0.94109,0.94159,8119062.0
2008-10-31 16:21:00,0.94188,0.94216,0.94188,0.94216,14773519.0
2008-10-31 16:22:00,0.94223,0.94259,0.94223,0.94259,13676739.0
2008-10-31 16:23:00,0.94258,0.94294,0.94258,0.94294,12560972.0
2008-10-31 16:24:00,0.94298,0.94339,0.94298,0.94339,9411498.0
2008-10-31 16:25:00,0.94343,0.94376,0.94343,0.94376,18434441.0
2008-10-31 16:26:00,0.94383,0.94429,0.94383,0.94429,14004867.0
2008-10-31 16:27:00,0.94433,0.94464,0.94433,0.94464,3296004.0
2008-10-31 16:28:00,0.94466,0.94498,0.94466,0.94498,1888935.0
2008-10-31 16:29:00,0.94533,0.9459,0.94533,0.94577,11790514.0
2008-10-31 16:30:00,0.94586,0.94621,0.94567,0.94621,18073757.0
2008-10-31 16:31:00,0.94635,0.94701,0.94635,0.94701,33567121.0
2008-10-31 16:32:00,0.947,0.94763,0.94681,0.94763,5966452.0
2008-10-31 16:33:00,0.94769,0.94773,0.94712,0.94712,12678768.0
2008-10-31 16:34:00,0.94662,0.94662,0.9461,0.9461,18730095.0
2008-10-31 16:35:00,0.94596,0.94596,0.94568,0.94568,8904722.0
2008-10-31 16:36:00,0.94552,0.94556,0.94493,0.94493,84153720.0
2008-10-31 16:37:00,0.94482,0.94618,0.94482,0.94618,6289749.0
2008-10-31 16:38:00,0.94644,0.94662,0.94629,0.94629,17305026.0
2008-10-31 16:39:00,0.94618,0.94672,0.94609,0.94672,15690747.0
2008-10-31 16:40:00,0.94673,0.94701,0.94667,0.94667,26229714.0
2008-10-31 16:41:00,0.94647,0.94647,0.94597,0.94597,20349786.0
2008-10-31 16:42:00,0.94582,0.94588,0.94505,0.94505,107317900.0
2008-10-31 16:43:00,0.945,0.945,0.94383,0.94475,17578388.0
2008-10-31 16:44:00,0.94467,0.94467,0.9443,0.9443,6204976.0
2008-10-31 16:45:00,0.94425,0.94425,0.94345,0.94345,144482490.0
2008-10-31 16:46:00,0.94321,0.94367,0.94306,0.94367,39362729.0
2008-10-31 16:47:00,0.94382,0.94398,0.94378,0.94378,7407795.0
2008-10-31 16:48:00,0.9438,0.94429,0.9438,0.94429,34389800.0
2008-10-31 16:49:00,0.94449,0.94507,0.94449,0.94507,16943426.0
2008-10-31 16:50:00,0.94526,0.94548,0.94526,0.94532,58922850.0
2008-10-31 16:51:00,0.94522,0.94522,0.94493,0.94493,10082519.0
2008-10-31 16:52:00,0.94489,0.94526,0.94483,0.94526,4751763.0
2008-10-31 16:53:00,0.94513,0.94513,0.94428,0.94428,18562971.0
2008-10-31 16:54:00,0.94403,0.94434,0.944,0.94434,54613900.0
2008-10-31 16:55:00,0.9446,0.94543,0.9446,0.94543,16273871.0
2008-10-31 16:56:00,0.94559,0.94592,0.94534,0.94592,19061964.0
2008-10-31 16:57:00,0.9459,0.9459,0.9455,0.9455,42295968.0
2008-10-31 16:58:00,0.9453,0.94543,0.94501,0.94543,17969870.0
2008-10-31 16:59:00,0.94558,0.94578,0.94548,0.94548,8660751.0
2008-10-31 17:00:00,0.9455,0.94632,0.9455,0.94578,87491859.0
2008-10-31 17:01:00,0.9459,0.94663,0.9459,0.94663,6518058.0
2008-10-31 17:02:00,0.9468,0.9478,0.9468,0.9478,11377792.0
2008-10-31 17:03:00,0.94794,0.94871,0.94794,0.94871,10672118.0
2008-10-31 17:04:00,0.94879,0.94939,0.94858,0.94858,16457888.0
2008-10-31 17:05:00,0.94826,0.94826,0.94759,0.94759,2635971.0
2008-10-31 17:06:00,0.94756,0.94762,0.94731,0.94731,9503382.0
2008-10-31 17:07:00,0.94722,0.94752,0.94721,0.94752,10385427.0
2008-10-31 17:08:00,0.94765,0.94852,0.94765,0.94787,8141907.0
2008-10-31 17:09:00,0.94758,0.94758,0.94705,0.94731,12230624.0
2008-10-31 17:10:00,0.94756,0.94821,0.94756,0.94821,18694648.0
2008-10-31 17:11:00,0.94845,0.94919,0.94845,0.94919,7741029.0
2008-10-31 17:12:00,0.94926,0.94926,0.94904,0.94904,16352133.0
2008-10-31 17:13:00,0.9489,0.9489,0.94872,0.94884,11296397.0
2008-10-31 17:14:00,0.94892,0.94978,0.94892,0.94978,13466072.0
2008-10-31 17:15:00,0.94997,0.95038,0.94997,0.95013,21332675.0
2008-10-31 17:16:00,0.95037,0.95045,0.94974,0.94974,24689594.0
2008-10-31 17:17:00,0.94971,0.9509,0.94971,0.9509,11610317.0
2008-10-31 17:18:00,0.95083,0.952,0.95083,0.952,12675036.0
2008-10-31 17:19:00,0.9521,0.95285,0.9521,0.95285,5393017.0
2008-10-31 17:20:00,0.95291,0.95367,0.95291,0.95367,14137506.0
2008-10-31 17:21:00,0.95376,0.95475,0.95376,0.95475,17981451.0
2008-10-31 17:22:00,0.95488,0.95589,0.95488,0.95589,10872077.0
2008-10-31 17:23:00,0.95624,0.95647,0.9562,0.95638,13772646.0
2008-10-31 17:24:00,0.95621,0.9576,0.95621,0.9576,11523524.0
2008-10-31 17:25:00,0.95783,0.95824,0.95783,0.9579,24024815.0
2008-10-31 17:26:00,0.95753,0.95753,0.95723,0.95723,16141367.0
2008-10-31 17:27:00,0.95716,0.95716,0.95618,0.95618,29971273.0
2008-10-31 17:28:00,0.9561,0.9561,0.95522,0.95522,22668206.0
2008-10-31 17:29:00,0.95514,0.95557,0.95481,0.95557,8370045.0
2008-10-31 17:30:00,0.95583,0.95676,0.95583,0.95676,16327865.0
2008-10-31 17:31:00,0.95669,0.95669,0.95629,0.95629,10221832.0
2008-10-31 17:32:00,0.95616,0.95616,0.95592,0.95608,8272760.0
2008-10-31 17:33:00,0.95611,0.95638,0.95611,0.9562,5856139.0
2008-10-31 17:34:00,0.95636,0.95702,0.95636,0.95689,10025759.0
2008-10-31 17:35:00,0.95685,0.95707,0.95669,0.95707,3531446.0
2008-10-31 17:36:00,0.95744,0.95783,0.95744,0.95783,4679131.0
2008-10-31 17:37:00,0.95788,0.95821,0.95788,0.95821,13841362.0
2008-10-31 17:38:00,0.95834,0.95858,0.95834,0.95853,6389845.0
2008-10-31 17:39:00,0.95869,0.95903,0.95796,0.95796,23407900.0
2008-10-31 17:40:00,0.95799,0.95799,0.95779,0.95779,8713741.0
2008-10-31 17:41:00,0.95775,0.95781,0.95772,0.95781,5618583.0
2008-10-31 17:42:00,0.95775,0.95906,0.95775,0.95906,26213984.0
2008-10-31 17:43:00,0.9594,0.95968,0.9594,0.95968,7369652.0
2008-10-31 17:44:00,0.95976,0.96027,0.95976,0.96017,5397894.0
2008-10-31 17:45:00,0.96023,0.96087,0.96023,0.96087,11055928.0
2008-10-31 17:46:00,0.96118,0.96123,0.96101,0.96101,4406652.0
2008-10-31 17:47:00,0.96092,0.96092,0.95992,0.95992,3732756.0
2008-10-31 17:48:00,0.9597,0.9598,0.95938,0.9598,4570326.0
2008-10-31 17:49:00,0.95948,0.95961,0.95909,0.95909,20577194.0
2008-10-31 17:50:00,0.95873,0.95873,0.95855,0.9587,11033248.0
2008-10-31 17:51:00,0.95844,0.95844,0.95765,0.95781,4123487.0
2008-10-31 17:52:00,0.95801,0.95863,0.95801,0.95853,12596272.0
2008-10-31 17:53:00,0.95862,0.95888,0.95849,0.95849,16558948.0
2008-10-31 17:54:00,0.95825,0.95825,0.95797,0.958,20557931.0
2008-10-31 17:55:00,0.9581,0.95894,0.9581,0.95894,12039894.0
2008-10-31 17:56:00,0.95889,0.95889,0.95772,0.9583,12498065.0
2008-10-31 17:57:00,0.95832,0.95832,0.95773,0.95773,9875281.0
2008-10-31 17:58:00,0.95768,0.95821,0.95768,0.95821,5426982.0
2008-10-31 17:59:00,0.95829,0.95857,0.95819,0.95856,4639954.0
2008-10-31 18:00:00,0.95861,0.95915,0.95861,0.95906,10508521.0
2008-10-31 18:01:00,0.95885,0.95885,0.95817,0.95817,13511432.0
2008-10-31 18:02:00,0.95809,0.95809,0.9573,0.9573,9447435.0
2008-10-31 18:03:00,0.95719,0.95719,0.95619,0.95619,2393350.0
2008-10-31 18:04:00,0.95606,0.95606,0.95529,0.95529,14468608.0
2008-10-31 18:05:00,0.95521,0.95521,0.95385,0.95444,26472205.0
2008-10-31 18:06:00,0.95432,0.95432,0.95235,0.95242,40205319.0
2008-10-31 18:07:00,0.95265,0.95303,0.95265,0.95294,17946724.0
2008-10-31 18:08:00,0.95276,0.95276,0.95258,0.95261,15414855.0
2008-10-31 18:09:00,0.95257,0.95257,0.95243,0.95244,15712843.0
2008-10-31 18:10:00,0.95228,0.95228,0.95091,0.95113,22333617.0
2008-10-31 18:11:00,0.95094,0.95115,0.95085,0.95115,13164658.0
2008-10-31 18:12:00,0.95125,0.95295,0.95125,0.95236,12180718.0
2008-10-31 18:13:00,0.95231,0.95292,0.95231,0.95244,11915982.0
2008-10-31 18:14:00,0.95303,0.95303,0.95279,0.95286,27089583.0
2008-10-31 18:15:00,0.95273,0.95273,0.95236,0.95236,4049836.0
2008-10-31 18:16:00,0.95253,0.95297,0.95253,0.95269,8116493.0
2008-10-31 18:17:00,0.95293,0.95333,0.95293,0.95322,11871690.0
2008-10-31 18:18:00,0.95333,0.95344,0.95293,0.95293,10577280.0
2008-10-31 18:19:00,0.95271,0.95271,0.95188,0.95188,7611886.0
2008-10-31 18:20:00,0.95194,0.95223,0.95165,0.95223,7813125.0
2008-10-31 18:21:00,0.95252,0.9533,0.95252,0.9533,24407405.0
2008-10-31 18:22:00,0.95364,0.95459,0.95364,0.95412,14067634.0
2008-10-31 18:23:00,0.95438,0.95538,0.95438,0.95537,24589053.0
2008-10-31 18:24:00,0.9554,0.95556,0.9554,0.95556,8355000.0
2008-10-31 18:25:00,0.95563,0.95567,0.9554,0.95567,7790080.0
2008-10-31 18:26:00,0.95591,0.95637,0.95591,0.95626,8924055.0
2008-10-31 18:27:00,0.95631,0.95709,0.95631,0.95709,5030791.0
2008-10-31 18:28:00,0.95718,0.958,0.95718,0.958,11324690.0
2008-10-31 18:29:00,0.95822,0.95854,0.95819,0.95819,9490219.0
2008-10-31 18:30:00,0.95837,0.95898,0.95837,0.95898,47429024.0
2008-10-31 18:31:00,0.95888,0.95888,0.95851,0.95851,5093021.0
2008-10-31 18:32:00,0.95844,0.95851,0.95811,0.95845,9236028.0
2008-10-31 18:33:00,0.95846,0.9587,0.95818,0.95818,6080309.0
2008-10-31 18:34:00,0.95803,0.95804,0.95779,0.95779,13413822.0
2008-10-31 18:35:00,0.95768,0.95768,0.9574,0.95767,5396418.0
2008-10-31 18:36:00,0.95781,0.95865,0.95781,0.95865,17767470.0
2008-10-31 18:37:00,0.95872,0.95921,0.95872,0.95905,13934527.0
2008-10-31 18:38:00,0.9592,0.95995,0.9592,0.95995,12341825.0
2008-10-31 18:39:00,0.96003,0.96236,0.96003,0.96236,5623124.0
2008-10-31 18:40:00,0.96245,0.96282,0.96233,0.96233,12300994.0
2008-10-31 18:41:00,0.96222,0.96222,0.96165,0.962,5753362.0
2008-10-31 18:42:00,0.96218,0.96228,0.96133,0.96133,52262856.0
2008-10-31 18:43:00,0.96133,0.96146,0.96112,0.96112,20361436.0
2008-10-31 18:44:00,0.96091,0.96091,0.96022,0.96022,13614564.0
2008-10-31 18:45:00,0.9603,0.96052,0.96029,0.96029,11814840.0
2008-10-31 18:46:00,0.96013,0.96033,0.96008,0.96008,17873115.0
2008-10-31 18:47:00,0.9604,0.96053,0.96024,0.96024,5620225.0
2008-10-31 18:48:00,0.96014,0.96014,0.95986,0.95986,14364541.0
2008-10-31 18:49:00,0.95987,0.9601,0.95987,0.96,11037602.0
2008-10-31 18:50:00,0.95985,0.95985,0.9593,0.9593,19414204.0
2008-10-31 18:51:00,0.95924,0.95925,0.95905,0.95925,22493298.0
2008-10-31 18:52:00,0.95936,0.95961,0.95936,0.95945,4557450.0
2008-10-31 18:53:00,0.95933,0.95955,0.95933,0.95955,4914965.0
2008-10-31 18:54:00,0.9596,0.95985,0.9596,0.95971,10540163.0
2008-10-31 18:55:00,0.95959,0.95959,0.95951,0.95951,6467141.0
2008-10-31 18:56:00,0.95932,0.95962,0.95932,0.95947,15413697.0
2008-10-31 18:57:00,0.95945,0.96025,0.95945,0.95969,6845582.0
2008-10-31 18:58:00,0.95986,0.96038,0.959,0.96038,12681260.0
2008-10-31 18:59:00,0.96045,0.96112,0.96045,0.96112,6205147.0
2008-10-31 19:00:00,0.96127,0.96149,0.96109,0.96109,26426131.0
2008-10-31 19:01:00,0.96097,0.96101,0.96065,0.96065,16839777.0
2008-10-31 19:02:00,0.96046,0.96113,0.96046,0.96113,10572911.0
2008-10-31 19:03:00,0.96105,0.96119,0.96105,0.96109,9195272.0
2008-10-31 19:04:00,0.96111,0.96131,0.96111,0.96131,3852372.0
2008-10-31 19:05:00,0.96134,0.96157,0.96134,0.96157,15738212.0
2008-10-31 19:06:00,0.96165,0.96192,0.96162,0.96192,10964984.0
2008-10-31 19:07:00,0.96193,0.96214,0.96188,0.96214,5405404.0
2008-10-31 19:08:00,0.96237,0.96285,0.96237,0.96285,11757335.0
2008-10-31 19:09:00,0.96282,0.96295,0.96282,0.96282,21780007.0
2008-10-31 19:10:00,0.96257,0.96257,0.96128,0.96193,39121122.0
2008-10-31 19:11:00,0.96172,0.96188,0.96154,0.96188,7069757.0
2008-10-31 19:12:00,0.96192,0.96192,0.96172,0.96183,24317964.0
2008-10-31 19:13:00,0.9618,0.96221,0.9618,0.96221,6166837.0
2008-10-31 19:14:00,0.96224,0.9624,0.96224,0.9624,25370907.0
2008-10-31 19:15:00,0.96248,0.96301,0.96248,0.96301,5968781.0
2008-10-31 19:16:00,0.96318,0.96358,0.96318,0.96358,7069948.0
2008-10-31 19:17:00,0.96366,0.96393,0.96362,0.96365,5013570.0
2008-10-31 19:18:00,0.96357,0.9636,0.96353,0.96358,9976866.0
2008-10-31 19:19:00,0.96361,0.96364,0.9635,0.96364,16164934.0
2008-10-31 19:20:00,0.96373,0.96386,0.96371,0.96375,28604962.0
2008-10-31 19:21:00,0.96357,0.96382,0.9635,0.96382,12384602.0
2008-10-31 19:22:00,0.96393,0.96411,0.96393,0.96408,5657610.0
2008-10-31 19:23:00,0.96409,0.96415,0.9638,0.96407,9066546.0
2008-10-31 19:24:00,0.96424,0.96512,0.96424,0.96512,6892089.0
2008-10-31 19:25:00,0.96531,0.96629,0.96531,0.96629,5956173.0
2008-10-31 19:26:00,0.96637,0.96642,0.96627,0.96627,8922345.0
2008-10-31 19:27:00,0.96634,0.96637,0.96534,0.96637,11504894.0
2008-10-31 19:28:00,0.96636,0.96643,0.96624,0.96624,6809501.0
2008-10-31 19:29:00,0.96626,0.96649,0.96622,0.96622,11443500.0
2008-10-31 19:30:00,0.96604,0.96645,0.96567,0.96645,5539809.0
2008-10-31 19:31:00,0.96673,0.96701,0.96659,0.96664,5998999.0
2008-10-31 19:32:00,0.9667,0.96762,0.9667,0.96752,5519734.0
2008-10-31 19:33:00,0.96756,0.9681,0.96756,0.9681,17618978.0
2008-10-31 19:34:00,0.96821,0.96878,0.96821,0.96878,21323305.0
2008-10-31 19:35:00,0.96876,0.96885,0.9685,0.96885,13141787.0
2008-10-31 19:36:00,0.96859,0.96861,0.96817,0.96838,10023159.0
2008-10-31 19:37:00,0.96728,0.96824,0.96728,0.96812,21514850.0
2008-10-31 19:38:00,0.9681,0.96812,0.96779,0.96779,13836573.0
2008-10-31 19:39:00,0.96761,0.96761,0.96736,0.96736,1381230.0
2008-10-31 19:40:00,0.96719,0.96719,0.96695,0.96712,6036875.0
2008-10-31 19:41:00,0.96705,0.96705,0.96674,0.96674,11862571.0
2008-10-31 19:42:00,0.96648,0.96648,0.96585,0.96585,247881700.0
2008-10-31 19:43:00,0.96577,0.96581,0.96565,0.96581,10913317.0
2008-10-31 19:44:00,0.9658,0.9658,0.96505,0.96558,32956799.0
2008-10-31 19:45:00,0.96567,0.96624,0.96567,0.96624,1728622.0
2008-10-31 19:46:00,0.96638,0.96669,0.96638,0.96639,2376774.0
2008-10-31 19:47:00,0.96624,0.96639,0.96621,0.96621,11569107.0
2008-10-31 19:48:00,0.96628,0.96636,0.96567,0.96567,12470975.0
2008-10-31 19:49:00,0.96539,0.96555,0.96506,0.96555,6963920.0
2008-10-31 19:50:00,0.96594,0.96674,0.96594,0.96674,15920624.0
2008-10-31 19:51:00,0.96688,0.96718,0.96687,0.96712,2025742.0
2008-10-31 19:52:00,0.96693,0.96719,0.96693,0.96718,6680245.0
2008-10-31 19:53:00,0.96716,0.96741,0.96716,0.96741,19736020.0
2008-10-31 19:54:00,0.96749,0.96776,0.96749,0.96776,84213013.0
2008-10-31 19:55:00,0.96787,0.968,0.9676,0.9676,13301934.0
2008-10-31 19:56:00,0.96756,0.96757,0.96735,0.96735,8553193.0
2008-10-31 19:57:00,0.96703,0.96703,0.96616,0.96616,7407664.0
2008-10-31 19:58:00,0.96582,0.96649,0.96582,0.96649,11024096.0
2008-10-31 19:59:00,0.96674,0.967,0.96674,0.9669,6619800.0
2008-10-31 20:00:00,0.96694,0.96702,0.96689,0.96692,8219211.0
2008-10-31 20:01:00,0.96683,0.96683,0.96637,0.9665,47223605.0
2008-10-31 20:02:00,0.96645,0.96645,0.96617,0.96624,15209700.0
2008-10-31 20:03:00,0.966,0.966,0.96533,0.96533,7903129.0
2008-10-31 20:04:00,0.96517,0.96517,0.96471,0.9649,7902172.0
2008-10-31 20:05:00,0.96484,0.96498,0.96478,0.96489,15072732.0
2008-10-31 20:06:00,0.96485,0.96485,0.96446,0.96474,36252075.0
2008-10-31 20:07:00,0.96506,0.9651,0.96482,0.96482,7274840.0
2008-10-31 20:08:00,0.96488,0.96499,0.96469,0.96485,17129812.0
2008-10-31 20:09:00,0.96493,0.96502,0.96477,0.96478,9887129.0
2008-10-31 20:10:00,0.96464,0.96464,0.96419,0.96419,14993007.0
2008-10-31 20:11:00,0.96415,0.96415,0.96402,0.96402,2231893.0
2008-10-31 20:12:00,0.96392,0.96443,0.96359,0.9643,6157423.0
2008-10-31 20:13:00,0.96461,0.96461,0.96427,0.96427,12466904.0
2008-10-31 20:14:00,0.9645,0.96506,0.9645,0.96506,2689016.0
2008-10-31 20:15:00,0.96515,0.96517,0.96507,0.96508,14904238.0
2008-10-31 20:16:00,0.96504,0.96541,0.96504,0.96541,9196173.0
2008-10-31 20:17:00,0.96556,0.96567,0.96551,0.96551,13234848.0
2008-10-31 20:18:00,0.96547,0.96547,0.96523,0.96539,30290804.0
2008-10-31 20:19:00,0.96549,0.96567,0.96545,0.96545,31505304.0
2008-10-31 20:20:00,0.96533,0.96533,0.96505,0.96514,12094783.0
2008-10-31 20:21:00,0.9653,0.96539,0.965,0.965,29957360.0
2008-10-31 20:22:00,0.96483,0.96483,0.96369,0.96369,20589076.0
2008-10-31 20:23:00,0.96366,0.9638,0.96366,0.96377,24702419.0
2008-10-31 20:24:00,0.96369,0.96369,0.96228,0.96228,8809425.0
2008-10-31 20:25:00,0.96205,0.96205,0.96143,0.96143,26861785.0
2008-10-31 20:26:00,0.96131,0.96131,0.96076,0.96076,8503754.0
2008-10-31 20:27:00,0.96069,0.96069,0.95924,0.95924,16920046.0
2008-10-31 20:28:00,0.96029,0.96083,0.96016,0.96083,8890197.0
2008-10-31 20:29:00,0.96101,0.96157,0.96101,0.96152,11406512.0
2008-10-31 20:30:00,0.96179,0.96255,0.96179,0.96255,16719901.0
2008-10-31 20:31:00,0.96266,0.96381,0.96266,0.96359,13706587.0
2008-10-31 20:32:00,0.96362,0.96365,0.96359,0.96361,8477661.0
2008-10-31 20:33:00,0.96363,0.96363,0.96324,0.96324,1902194.0
2008-10-31 20:34:00,0.96311,0.96311,0.96185,0.96185,12110669.0
2008-10-31 20:35:00,0.9615,0.9615,0.96082,0.96088,24084909.0
2008-10-31 20:36:00,0.96078,0.96078,0.96042,0.96042,15169892.0
2008-10-31 20:37:00,0.96024,0.96027,0.95992,0.95992,9695378.0
2008-10-31 20:38:00,0.95975,0.95975,0.95953,0.95955,5806242.0
2008-10-31 20:39:00,0.95952,0.95996,0.95952,0.95996,3329472.0
2008-10-31 20:40:00,0.96009,0.96041,0.96009,0.96041,134170300.0
2008-10-31 20:41:00,0.9604,0.96046,0.96023,0.96031,7979259.0
2008-10-31 20:42:00,0.96031,0.96046,0.96023,0.96038,12886520.0
2008-10-31 20:43:00,0.96049,0.96077,0.96049,0.96077,17152758.0
2008-10-31 20:44:00,0.96083,0.96092,0.96076,0.96087,28209824.0
2008-10-31 20:45:00,0.96087,0.96087,0.96074,0.96078,12709570.0
2008-10-31 20:46:00,0.96054,0.9606,0.96029,0.9606,18306672.0
2008-10-31 20:47:00,0.96052,0.96052,0.96015,0.96015,38312844.0
2008-10-31 20:48:00,0.96022,0.96022,0.9591,0.9591,31415754.0
2008-10-31 20:49:00,0.95912,0.95959,0.95894,0.95959,10254428.0
2008-10-31 20:50:00,0.95948,0.9595,0.95918,0.95918,15589663.0
2008-10-31 20:51:00,0.95957,0.96004,0.95957,0.96004,9205745.0
2008-10-31 20:52:00,0.96013,0.96032,0.96013,0.96022,6390254.0
2008-10-31 20:53:00,0.96014,0.9608,0.96014,0.9608,2138766.0
2008-10-31 20:54:00,0.96083,0.96088,0.96063,0.96088,18291994.0
2008-10-31 20:55:00,0.96088,0.96088,0.96071,0.96078,10114770.0
2008-10-31 20:56:00,0.96091,0.96114,0.96091,0.96114,9023589.0
2008-10-31 20:57:00,0.96108,0.96169,0.96108,0.96169,28340306.0
2008-10-31 20:58:00,0.96175,0.96176,0.96159,0.96163,12289363.0
2008-10-31 20:59:00,0.96148,0.96148,0.96071,0.96071,15183273.0
2008-10-31 21:00:00,0.96045,0.96045,0.96004,0.96004,8684057.0
2008-10-31 21:01:00,0.95993,0.96009,0.95968,0.96009,18304864.0
2008-10-31 21:02:00,0.96029,0.96053,0.96029,0.96053,14806350.0
2008-10-31 21:03:00,0.96064,0.96089,0.96061,0.96089,20134850.0
2008-10-31 21:04:00,0.96092,0.96199,0.96092,0.96199,17034702.0
2008-10-31 21:05:00,0.96198,0.9622,0.96191,0.9622,14933116.0
2008-10-31 21:06:00,0.96245,0.96263,0.96239,0.96239,4888691.0
2008-10-31 21:07:00,0.96233,0.96233,0.96202,0.96202,11027396.0
2008-10-31 21:08:00,0.96197,0.96197,0.9618,0.9618,11400101.0
2008-10-31 21:09:00,0.96172,0.96172,0.96126,0.96126,3520667.0
2008-10-31 21:10:00,0.96116,0.96116,0.96083,0.96083,38980643.0
2008-10-31 21:11:00,0.96086,0.96126,0.96086,0.96126,16960883.0
2008-10-31 21:12:00,0.9614,0.9616,0.96064,0.96123,6211186.0
2008-10-31 21:13:00,0.96118,0.96146,0.96106,0.96146,24067148.0
2008-10-31 21:14:00,0.96144,0.96144,0.96118,0.96118,7259186.0
2008-10-31 21:15:00,0.96114,0.96166,0.96114,0.96166,15763206.0
2008-10-31 21:16:00,0.96196,0.96218,0.96196,0.96218,16080105.0
2008-10-31 21:17:00,0.96228,0.96264,0.96228,0.96231,12450783.0
2008-10-31 21:18:00,0.96254,0.96321,0.96253,0.96321,8363132.0
2008-10-31 21:19:00,0.96335,0.96394,0.96335,0.96358,28372455.0
2008-10-31 21:20:00,0.96358,0.9636,0.96321,0.96321,15526335.0
2008-10-31 21:21:00,0.96301,0.96301,0.96252,0.96256,6598157.0
2008-10-31 21:22:00,0.96261,0.96279,0.96261,0.96269,4096664.0
2008-10-31 21:23:00,0.96266,0.96282,0.96266,0.96281,12062064.0
2008-10-31 21:24:00,0.96268,0.96269,0.96244,0.96263,15181465.0
2008-10-31 21:25:00,0.96247,0.96247,0.9622,0.9622,7531118.0
2008-10-31 21:26:00,0.96238,0.9625,0.96236,0.9625,7952235.0
2008-10-31 21:27:00,0.9626,0.96291,0.9626,0.96267,17786711.0
2008-10-31 21:28:00,0.96269,0.96269,0.96241,0.96259,17966174.0
2008-10-31 21:29:00,0.96247,0.96252,0.96223,0.96252,18794746.0
2008-10-31 21:30:00,0.96252,0.96265,0.96252,0.96263,13400037.0
2008-10-31 21:31:00,0.96265,0.96265,0.96255,0.96258,15252814.0
2008-10-31 21:32:00,0.96261,0.96267,0.96258,0.96267,3244351.0
2008-10-31 21:33:00,0.96261,0.96278,0.96261,0.96276,16476240.0
2008-10-31 21:34:00,0.96307,0.96384,0.96307,0.96376,32315850.0
2008-10-31 21:35:00,0.96388,0.96388,0.96367,0.96367,9819590.0
2008-10-31 21:36:00,0.96362,0.96386,0.96362,0.96386,14520844.0
2008-10-31 21:37:00,0.96401,0.96418,0.96397,0.96418,14117012.0
2008-10-31 21:38:00,0.96427,0.96443,0.96427,0.96443,14147421.0
2008-10-31 21:39:00,0.96439,0.96457,0.96439,0.96457,15635072.0
2008-10-31 21:40:00,0.96367,0.96496,0.96367,0.9643,4299645.0
2008-10-31 21:41:00,0.96405,0.96413,0.96366,0.96366,13190575.0
2008-10-31 21:42:00,0.96368,0.96368,0.96324,0.96324,12687313.0
2008-10-31 21:43:00,0.96311,0.96311,0.96281,0.96288,14491630.0
2008-10-31 21:44:00,0.96281,0.96281,0.96211,0.96211,14817625.0
2008-10-31 21:45:00,0.96194,0.96234,0.96172,0.96172,13120980.0
2008-10-31 21:46:00,0.96167,0.96167,0.9611,0.9611,9335373.0
2008-10-31 21:47:00,0.96135,0.96135,0.96082,0.96088,14436491.0
2008-10-31 21:48:00,0.96094,0.96096,0.95956,0.95956,5829030.0
2008-10-31 21:49:00,0.95972,0.95972,0.95869,0.95869,23120387.0
2008-10-31 21:50:00,0.9586,0.9586,0.95811,0.95811,9186505.0
2008-10-31 21:51:00,0.95813,0.95813,0.95774,0.95774,2536115.0
2008-10-31 21:52:00,0.95768,0.95768,0.95738,0.95738,14469413.0
2008-10-31 21:53:00,0.95733,0.95733,0.95698,0.95698,10795648.0
2008-10-31 21:54:00,0.95696,0.95696,0.95661,0.95661,9439225.0
2008-10-31 21:55:00,0.95654,0.95654,0.95601,0.95615,16477794.0
2008-10-31 21:56:00,0.95649,0.95694,0.95649,0.95688,14120879.0
2008-10-31 21:57:00,0.9569,0.95825,0.9569,0.95825,7077714.0
2008-10-31 21:58:00,0.95815,0.95917,0.95815,0.95917,11624883.0
2008-10-31 21:59:00,0.95929,0.96016,0.95929,0.96016,17011126.0
2008-10-31 22:00:00,0.96022,0.96153,0.96022,0.96083,13096490.0
2008-10-31 22:01:00,0.96083,0.96083,0.96058,0.96058,3919959.0
2008-10-31 22:02:00,0.96038,0.96043,0.96021,0.96021,4579601.0
2008-10-31 22:03:00,0.96015,0.96015,0.9597,0.9597,10087490.0
2008-10-31 22:04:00,0.95973,0.95973,0.95914,0.95934,11399232.0
2008-10-31 22:05:00,0.95931,0.95931,0.95808,0.95808,8453573.0
2008-10-31 22:06:00,0.95799,0.95799,0.95775,0.95775,4878504.0
2008-10-31 22:07:00,0.95763,0.95764,0.95709,0.95709,5622113.0
2008-10-31 22:08:00,0.95694,0.9572,0.95694,0.95706,4327308.0
2008-10-31 22:09:00,0.95702,0.95709,0.95702,0.95709,2894640.0
2008-10-31 22:10:00,0.95726,0.95817,0.95726,0.95817,21639296.0
2008-10-31 22:11:00,0.95799,0.95809,0.95797,0.95797,5727078.0
2008-10-31 22:12:00,0.95783,0.95783,0.95743,0.95743,11100205.0
2008-10-31 22:13:00,0.95733,0.95769,0.95733,0.95749,14005367.0
2008-10-31 22:14:00,0.95728,0.95728,0.95678,0.95688,15257658.0
2008-10-31 22:15:00,0.95677,0.95677,0.95613,0.95613,6838313.0
2008-10-31 22:16:00,0.95604,0.95604,0.95499,0.95499,15054816.0
2008-10-31 22:17:00,0.95486,0.95486,0.95473,0.95476,6976433.0
2008-10-31 22:18:00,0.95482,0.95491,0.95452,0.95452,8993117.0
2008-10-31 22:19:00,0.95474,0.95474,0.95464,0.95464,11313987.0
2008-10-31 22:20:00,0.9546,0.95482,0.95459,0.9548,10240375.0
2008-10-31 22:21:00,0.95444,0.95444,0.95427,0.95427,3845628.0
2008-10-31 22:22:00,0.95446,0.95446,0.9542,0.95428,8181931.0
2008-10-31 22:23:00,0.95453,0.95516,0.95453,0.95502,10185252.0
2008-10-31 22:24:00,0.95516,0.9552,0.95464,0.95503,1227872.0
2008-10-31 22:25:00,0.95558,0.95602,0.95558,0.95568,46149641.0
2008-10-31 22:26:00,0.95605,0.95722,0.95605,0.95722,4130617.0
2008-10-31 22:27:00,0.9574,0.95764,0.95735,0.95737,19446621.0
2008-10-31 22:28:00,0.95764,0.95765,0.95719,0.95719,30056297.0
2008-10-31 22:29:00,0.95709,0.95709,0.95671,0.95671,10731052.0
2008-10-31 22:30:00,0.95664,0.95664,0.95611,0.95611,13535433.0
2008-10-31 22:31:00,0.95622,0.95622,0.95578,0.95578,9456296.0
2008-10-31 22:32:00,0.95555,0.95555,0.95508,0.95508,13735651.0
2008-10-31 22:33:00,0.95513,0.95543,0.95513,0.95519,1396276.0
2008-10-31 22:34:00,0.95507,0.95507,0.95467,0.95487,6580977.0
2008-10-31 22:35:00,0.95494,0.95503,0.95494,0.955,9328118.0
2008-10-31 22:36:00,0.9551,0.95527,0.9551,0.95527,28859540.0
2008-10-31 22:37:00,0.95499,0.9553,0.95499,0.9553,7811810.0
2008-10-31 22:38:00,0.9555,0.95583,0.9555,0.95578,15890241.0
2008-10-31 22:39:00,0.95583,0.95625,0.95583,0.95625,6219471.0
2008-10-31 22:40:00,0.95555,0.95685,0.95555,0.95666,14869282.0
2008-10-31 22:41:00,0.95656,0.95656,0.95624,0.95624,19909402.0
2008-10-31 22:42:00,0.95594,0.95611,0.95566,0.95566,10994958.0
2008-10-31 22:43:00,0.95566,0.95566,0.95534,0.95534,3660449.0
2008-10-31 22:44:00,0.95529,0.95529,0.95476,0.95494,7228757.0
2008-10-31 22:45:00,0.95491,0.95491,0.95436,0.95453,30305388.0
2008-10-31 22:46:00,0.95426,0.95446,0.95406,0.95406,8726920.0
2008-10-31 22:47:00,0.95401,0.95433,0.9536,0.95433,12402007.0
2008-10-31 22:48:00,0.9543,0.95485,0.9543,0.95485,10527589.0
2008-10-31 22:49:00,0.95498,0.95522,0.95498,0.95515,12171823.0
2008-10-31 22:50:00,0.95527,0.95545,0.9551,0.9551,14522692.0
2008-10-31 22:51:00,0.95483,0.95505,0.95456,0.95505,7250378.0
2008-10-31 22:52:00,0.95521,0.95535,0.95504,0.95529,7887099.0
2008-10-31 22:53:00,0.955,0.95512,0.95396,0.95396,10940381.0
2008-10-31 22:54:00,0.95398,0.954,0.95378,0.95396,59249564.0
2008-10-31 22:55:00,0.95403,0.95418,0.95396,0.95418,7796206.0
2008-10-31 22:56:00,0.95417,0.95434,0.95415,0.95434,5630075.0
2008-10-31 22:57:00,0.9547,0.95538,0.9547,0.95531,11805663.0
2008-10-31 22:58:00,0.95534,0.95589,0.95534,0.95576,6074414.0
2008-10-31 22:59:00,0.95572,0.95572,0.95449,0.95449,20211120.0
2008-11-03 00:00:00,0.95542,0.95551,0.9553,0.95551,10623879.0
2008-11-03 00:01:00,0.95546,0.95549,0.95485,0.95544,16669091.0
2008-11-03 00:02:00,0.9537,0.9538,0.9531,0.9534,14667393.0
2008-11-03 00:03:00,0.95538,0.95543,0.95538,0.95539,14667393.0
2008-11-03 00:04:00,0.9533,0.9536,0.9532,0.9535,19338996.0
2008-11-03 00:05:00,0.95541,0.9561,0.9554,0.9561,19338996.0
2008-11-03 00:06:00,0.95627,0.95629,0.95576,0.95576,13674737.0
2008-11-03 00:07:00,0.9557,0.95579,0.9557,0.95579,9807195.0
2008-11-03 00:08:00,0.9556,0.9566,0.9556,0.9566,17233885.0
2008-11-03 00:09:00,0.95667,0.95676,0.95667,0.95674,8205833.0
2008-11-03 00:10:00,0.95669,0.95669,0.95643,0.95644,17174430.0
2008-11-03 00:11:00,0.95629,0.95629,0.95593,0.95593,12626481.0
2008-11-03 00:12:00,0.95593,0.95596,0.95574,0.95593,4417261.0
2008-11-03 00:13:00,0.95602,0.95605,0.95578,0.95578,9380267.0
2008-11-03 00:14:00,0.95574,0.95582,0.95568,0.95582,6363522.0
2008-11-03 00:15:00,0.95581,0.956,0.95564,0.956,63515350.0
2008-11-03 00:16:00,0.9542,0.9546,0.9542,0.9546,8690727.0
2008-11-03 00:17:00,0.95602,0.95623,0.95602,0.95623,8690727.0
2008-11-03 00:18:00,0.95627,0.95659,0.95624,0.95659,16774393.0
2008-11-03 00:19:00,0.95656,0.95656,0.95623,0.95623,11061732.0
2008-11-03 00:20:00,0.9563,0.9563,0.95592,0.95606,17911901.0
2008-11-03 00:21:00,0.95603,0.95603,0.95578,0.95578,18396017.0
2008-11-03 00:22:00,0.95578,0.95578,0.95555,0.95555,13189964.0
2008-11-03 00:23:00,0.95551,0.95551,0.95534,0.95534,8722709.0
2008-11-03 00:24:00,0.95531,0.95531,0.95507,0.95507,9296487.0
2008-11-03 00:25:00,0.95488,0.95499,0.9547,0.95496,19240750.0
2008-11-03 00:26:00,0.95497,0.95498,0.95471,0.95498,16698936.0
2008-11-03 00:27:00,0.95498,0.95516,0.95498,0.95516,19502129.0
2008-11-03 00:28:00,0.95525,0.9554,0.95523,0.9554,13514790.0
2008-11-03 00:29:00,0.9554,0.95567,0.9554,0.95562,8210880.0
2008-11-03 00:30:00,0.95572,0.95572,0.95546,0.95548,18383719.0
2008-11-03 00:31:00,0.95542,0.95542,0.95505,0.95505,7099975.0
2008-11-03 00:32:00,0.95493,0.95511,0.95493,0.9551,16480351.0
2008-11-03 00:33:00,0.95515,0.95545,0.95515,0.95545,11831490.0
2008-11-03 00:34:00,0.95544,0.95544,0.95531,0.95531,16705425.0
2008-11-03 00:35:00,0.95526,0.95526,0.95495,0.95495,34389817.0
2008-11-03 00:36:00,0.95526,0.95556,0.95524,0.95556,7420317.0
2008-11-03 00:37:00,0.95546,0.95546,0.9554,0.9554,5931576.0
2008-11-03 00:38:00,0.95535,0.95535,0.95534,0.95534,3503987.0
2008-11-03 00:39:00,0.9579,0.9579,0.9578,0.9578,20853156.0
2008-11-03 00:40:00,0.9577,0.9577,0.9567,0.9571,20853156.0
2008-11-03 00:41:00,0.9554,0.95562,0.9554,0.95562,20853156.0
2008-11-03 00:42:00,0.9569,0.9569,0.9567,0.9568,11776629.0
2008-11-03 00:43:00,0.95565,0.95579,0.9556,0.95577,11776629.0
2008-11-03 00:44:00,0.957,0.957,0.9568,0.9568,4658687.0
2008-11-03 00:45:00,0.9569,0.9571,0.9569,0.957,4658687.0
2008-11-03 00:46:00,0.95577,0.95577,0.95566,0.95566,4658687.0
2008-11-03 00:47:00,0.9557,0.9557,0.95545,0.95549,17027803.0
2008-11-03 00:48:00,0.95549,0.95549,0.95513,0.95523,5723099.0
2008-11-03 00:49:00,0.9568,0.9568,0.9557,0.9561,5488430.0
2008-11-03 00:50:00,0.956,0.9561,0.9555,0.9555,5488430.0
2008-11-03 00:51:00,0.9552,0.9552,0.95477,0.95477,5488430.0
2008-11-03 00:52:00,0.95502,0.95502,0.95475,0.95478,10166119.0
2008-11-03 00:53:00,0.9548,0.95499,0.95479,0.95499,13226709.0
2008-11-03 00:54:00,0.95499,0.95526,0.95499,0.95526,30474351.0
2008-11-03 00:55:00,0.95521,0.95521,0.95495,0.95495,11648967.0
2008-11-03 00:56:00,0.95497,0.95497,0.95488,0.95488,6319258.0
2008-11-03 00:57:00,0.9548,0.95482,0.95467,0.95467,18554268.0
2008-11-03 00:58:00,0.95463,0.95463,0.95452,0.95452,4011460.0
2008-11-03 00:59:00,0.95446,0.95447,0.95438,0.95438,7576066.0
2008-11-03 01:00:00,0.95432,0.95432,0.95405,0.95411,7565960.0
2008-11-03 01:01:00,0.95406,0.95406,0.95386,0.95388,38589202.0
2008-11-03 01:02:00,0.95387,0.95387,0.95353,0.95358,20578926.0
2008-11-03 01:03:00,0.95347,0.95348,0.95336,0.95336,9691192.0
2008-11-03 01:04:00,0.95333,0.95333,0.9531,0.9531,7773999.0
2008-11-03 01:05:00,0.95309,0.95309,0.95253,0.95275,11796834.0
2008-11-03 01:06:00,0.95277,0.95277,0.95257,0.95272,15363876.0
2008-11-03 01:07:00,0.95279,0.95308,0.95279,0.95308,12478232.0
2008-11-03 01:08:00,0.95327,0.95358,0.95275,0.95358,9193084.0
2008-11-03 01:09:00,0.95361,0.95391,0.9536,0.95384,33256202.0
2008-11-03 01:10:00,0.95379,0.95379,0.95352,0.95352,16196034.0
2008-11-03 01:11:00,0.95364,0.95376,0.95364,0.95365,16448612.0
2008-11-03 01:12:00,0.95362,0.95362,0.95344,0.95355,12723632.0
2008-11-03 01:13:00,0.95354,0.95382,0.95354,0.95382,8389596.0
2008-11-03 01:14:00,0.95375,0.95385,0.95368,0.95385,19109346.0
2008-11-03 01:15:00,0.95381,0.95394,0.95381,0.95391,5042086.0
2008-11-03 01:16:00,0.95386,0.95386,0.95377,0.95377,1324203.0
2008-11-03 01:17:00,0.95374,0.95378,0.95365,0.95365,7515171.0
2008-11-03 01:18:00,0.9547,0.9547,0.9547,0.9547,18470061.0
2008-11-03 01:19:00,0.9537,0.95389,0.95359,0.95389,18470061.0
2008-11-03 01:20:00,0.9539,0.95406,0.95374,0.95406,10545059.0
2008-11-03 01:21:00,0.95411,0.95423,0.95384,0.9542,10073451.0
2008-11-03 01:22:00,0.95432,0.95445,0.95432,0.95443,5074430.0
2008-11-03 01:23:00,0.9548,0.9548,0.9544,0.9545,2384666.0
2008-11-03 01:24:00,0.95454,0.95459,0.95454,0.95459,2384666.0
2008-11-03 01:25:00,0.95462,0.95473,0.95458,0.95468,8440588.0
2008-11-03 01:26:00,0.95481,0.95502,0.95481,0.95502,3419273.0
2008-11-03 01:27:00,0.95505,0.95528,0.95505,0.95528,10019068.0
2008-11-03 01:28:00,0.95521,0.95555,0.95521,0.95555,16579144.0
2008-11-03 01:29:00,0.95551,0.95582,0.95551,0.95563,6365703.0
2008-11-03 01:30:00,0.95569,0.95579,0.95567,0.95569,18544768.0
2008-11-03 01:31:00,0.95574,0.95598,0.95574,0.95598,13881392.0
2008-11-03 01:32:00,0.95605,0.95611,0.95594,0.95611,14323596.0
2008-11-03 01:33:00,0.95615,0.95661,0.95615,0.95661,6647182.0
2008-11-03 01:34:00,0.95666,0.95673,0.95666,0.95668,8812121.0
2008-11-03 01:35:00,0.95683,0.95705,0.95683,0.95699,8968789.0
2008-11-03 01:36:00,0.95694,0.95694,0.95675,0.95675,7393651.0
2008-11-03 01:37:00,0.95662,0.95671,0.95643,0.95671,7268389.0
2008-11-03 01:38:00,0.95691,0.95712,0.95691,0.95712,8372860.0
2008-11-03 01:39:00,0.95706,0.95707,0.95695,0.957,19699632.0
2008-11-03 01:40:00,0.9569,0.9569,0.95656,0.95661,15491957.0
2008-11-03 01:41:00,0.95662,0.95662,0.95647,0.95647,5629352.0
2008-11-03 01:42:00,0.95628,0.9566,0.95609,0.9566,9044249.0
2008-11-03 01:43:00,0.95668,0.95677,0.95656,0.95656,22055860.0
2008-11-03 01:44:00,0.95647,0.95647,0.95606,0.95612,7033900.0
2008-11-03 01:45:00,0.9541,0.9543,0.9541,0.9542,21580239.0
2008-11-03 01:46:00,0.9543,0.9543,0.9542,0.9542,21580239.0
2008-11-03 01:47:00,0.956,0.95623,0.9559,0.95623,21580239.0
2008-11-03 01:48:00,0.95636,0.95646,0.95636,0.95646,8282128.0
2008-11-03 01:49:00,0.95637,0.95637,0.95623,0.95625,7135967.0
2008-11-03 01:50:00,0.95624,0.95624,0.95579,0.95579,12782024.0
2008-11-03 01:51:00,0.95599,0.9563,0.95599,0.95626,9188716.0
2008-11-03 01:52:00,0.95618,0.95618,0.95583,0.95583,13711496.0
2008-11-03 01:53:00,0.95586,0.95586,0.95506,0.95506,5365259.0
2008-11-03 01:54:00,0.95515,0.95527,0.95512,0.95524,9496005.0
2008-11-03 01:55:00,0.95538,0.95551,0.95536,0.95537,6106043.0
2008-11-03 01:56:00,0.95514,0.95539,0.95506,0.95523,20379452.0
2008-11-03 01:57:00,0.95515,0.95515,0.955,0.955,11761308.0
2008-11-03 01:58:00,0.95496,0.95496,0.95469,0.95469,25502577.0
2008-11-03 01:59:00,0.95461,0.95461,0.95443,0.95443,11733537.0
2008-11-03 02:00:00,0.95416,0.95422,0.95416,0.95419,10727316.0
2008-11-03 02:01:00,0.95419,0.95419,0.95396,0.95411,26904289.0
2008-11-03 02:02:00,0.95414,0.95439,0.95412,0.95439,15997628.0
2008-11-03 02:03:00,0.95428,0.95428,0.95377,0.95377,22233746.0
2008-11-03 02:04:00,0.95382,0.95396,0.95365,0.9537,8222947.0
2008-11-03 02:05:00,0.95359,0.95362,0.95358,0.95361,9222109.0
2008-11-03 02:06:00,0.95348,0.95366,0.95326,0.95366,5624551.0
2008-11-03 02:07:00,0.95372,0.95395,0.95372,0.95395,14686693.0
2008-11-03 02:08:00,0.9541,0.95471,0.9541,0.95471,9421425.0
2008-11-03 02:09:00,0.95481,0.955,0.95481,0.95499,12501981.0
2008-11-03 02:10:00,0.9549,0.9549,0.95463,0.95466,6858209.0
2008-11-03 02:11:00,0.95464,0.95464,0.95434,0.95441,7461124.0
2008-11-03 02:12:00,0.95434,0.95439,0.95428,0.95428,20872655.0
2008-11-03 02:13:00,0.95435,0.95447,0.95435,0.95444,18544652.0
2008-11-03 02:14:00,0.9544,0.95441,0.95431,0.95441,9235206.0
2008-11-03 02:15:00,0.95433,0.95438,0.95408,0.95438,6621386.0
2008-11-03 02:16:00,0.95437,0.95438,0.9543,0.95437,20587940.0
2008-11-03 02:17:00,0.95451,0.95462,0.95436,0.95448,9099758.0
2008-11-03 02:18:00,0.9562,0.9563,0.9561,0.9561,17137120.0
2008-11-03 02:19:00,0.9545,0.9545,0.95434,0.95434,17137120.0
2008-11-03 02:20:00,0.95433,0.95434,0.95422,0.95428,19376049.0
2008-11-03 02:21:00,0.956,0.9561,0.956,0.9561,7672150.0
2008-11-03 02:22:00,0.956,0.956,0.9559,0.9559,7672150.0
2008-11-03 02:23:00,0.9542,0.9542,0.95403,0.95406,7672150.0
2008-11-03 02:24:00,0.95409,0.9542,0.95407,0.9542,9007522.0
2008-11-03 02:25:00,0.95423,0.95441,0.95405,0.95441,5526143.0
2008-11-03 02:26:00,0.9545,0.9545,0.95411,0.95422,6178253.0
2008-11-03 02:27:00,0.9543,0.95446,0.9543,0.95441,25688571.0
2008-11-03 02:28:00,0.95446,0.95446,0.95409,0.95412,15169261.0
2008-11-03 02:29:00,0.95417,0.95422,0.95417,0.95419,20291902.0
2008-11-03 02:30:00,0.95419,0.95419,0.95398,0.95403,7049504.0
2008-11-03 02:31:00,0.9576,0.9583,0.9575,0.9581,9803393.0
2008-11-03 02:32:00,0.95405,0.95405,0.95373,0.95373,9803393.0
2008-11-03 02:33:00,0.9578,0.9582,0.9577,0.9581,8046320.0
2008-11-03 02:34:00,0.95356,0.95371,0.95356,0.95371,8046320.0
2008-11-03 02:35:00,0.9579,0.9595,0.9579,0.9594,7992173.0
2008-11-03 02:36:00,0.95373,0.95385,0.95373,0.95385,7992173.0
2008-11-03 02:37:00,0.95378,0.95384,0.95378,0.95379,5349952.0
2008-11-03 02:38:00,0.95369,0.95385,0.95349,0.95375,10800311.0
2008-11-03 02:39:00,0.95374,0.95386,0.95367,0.95386,11128173.0
2008-11-03 02:40:00,0.95384,0.95385,0.95365,0.95385,19021691.0
2008-11-03 02:41:00,0.95382,0.95386,0.95379,0.9538,7712450.0
2008-11-03 02:42:00,0.95379,0.95387,0.95376,0.95387,7555974.0
2008-11-03 02:43:00,0.9585,0.9587,0.9583,0.9587,6151995.0
2008-11-03 02:44:00,0.95388,0.95406,0.95386,0.95406,6151995.0
2008-11-03 02:45:00,0.95411,0.95432,0.95411,0.95432,6929420.0
2008-11-03 02:46:00,0.95436,0.95467,0.95433,0.95467,6154637.0
2008-11-03 02:47:00,0.95462,0.95462,0.95439,0.95444,11787692.0
2008-11-03 02:48:00,0.95438,0.95438,0.95403,0.95408,17550802.0
2008-11-03 02:49:00,0.95399,0.9543,0.95399,0.9543,3329735.0
2008-11-03 02:50:00,0.95407,0.95414,0.95383,0.95384,30882348.0
2008-11-03 02:51:00,0.95381,0.95381,0.953,0.95369,9815381.0
2008-11-03 02:52:00,0.95368,0.95434,0.95368,0.95434,13500198.0
2008-11-03 02:53:00,0.95444,0.95512,0.95444,0.95512,16167395.0
2008-11-03 02:54:00,0.95511,0.95511,0.95482,0.95504,11556460.0
2008-11-03 02:55:00,0.955,0.955,0.9547,0.9547,8216018.0
2008-11-03 02:56:00,0.95467,0.95467,0.95442,0.95442,9007521.0
2008-11-03 02:57:00,0.95447,0.95447,0.95411,0.95415,20513284.0
2008-11-03 02:58:00,0.95419,0.95424,0.95409,0.95411,40005394.0
2008-11-03 02:59:00,0.95414,0.95414,0.9539,0.95402,7964170.0
2008-11-03 03:00:00,0.9541,0.95437,0.95409,0.95435,8281663.0
2008-11-03 03:01:00,0.95441,0.95452,0.95441,0.95452,4408682.0
2008-11-03 03:02:00,0.95453,0.95473,0.95453,0.95473,4425639.0
2008-11-03 03:03:00,0.9617,0.9618,0.9614,0.9615,11044816.0
2008-11-03 03:04:00,0.95472,0.95498,0.95472,0.95498,11044816.0
2008-11-03 03:05:00,0.95503,0.95527,0.95498,0.9552,19673931.0
2008-11-03 03:06:00,0.95531,0.95542,0.95531,0.95542,20478692.0
2008-11-03 03:07:00,0.9555,0.95563,0.95541,0.95563,10358792.0
2008-11-03 03:08:00,0.95524,0.95544,0.95516,0.95516,5394033.0
2008-11-03 03:09:00,0.95512,0.95512,0.95503,0.95504,13333174.0
2008-11-03 03:10:00,0.95501,0.95516,0.95498,0.95516,23397680.0
2008-11-03 03:11:00,0.95524,0.95537,0.95524,0.95535,4463432.0
2008-11-03 03:12:00,0.95549,0.95549,0.95525,0.95528,17587071.0
2008-11-03 03:13:00,0.9617,0.9617,0.9613,0.9613,6352922.0
2008-11-03 03:14:00,0.95526,0.95526,0.95498,0.95499,6352922.0
2008-11-03 03:15:00,0.95499,0.95528,0.95489,0.95515,8598052.0
2008-11-03 03:16:00,0.9551,0.95555,0.95501,0.95555,8042427.0
2008-11-03 03:17:00,0.95567,0.95573,0.95543,0.95563,3495255.0
2008-11-03 03:18:00,0.95568,0.95575,0.95561,0.95575,20938753.0
2008-11-03 03:19:00,0.95576,0.95588,0.95569,0.95588,23803841.0
2008-11-03 03:20:00,0.95591,0.95614,0.95591,0.95609,18322468.0
2008-11-03 03:21:00,0.9562,0.95639,0.95613,0.95639,11452104.0
2008-11-03 03:22:00,0.95634,0.95651,0.95631,0.95646,20382273.0
2008-11-03 03:23:00,0.95641,0.95641,0.95609,0.95611,13634666.0
2008-11-03 03:24:00,0.9558,0.95604,0.9558,0.95584,37339648.0
2008-11-03 03:25:00,0.95583,0.95583,0.95549,0.95556,17296983.0
2008-11-03 03:26:00,0.95566,0.95596,0.95566,0.95592,10571979.0
2008-11-03 03:27:00,0.95602,0.95609,0.95595,0.95595,17997545.0
2008-11-03 03:28:00,0.95596,0.95596,0.95552,0.95552,7338476.0
2008-11-03 03:29:00,0.95553,0.9561,0.95553,0.9561,16960716.0
2008-11-03 03:30:00,0.95608,0.95698,0.95608,0.95698,11444164.0
2008-11-03 03:31:00,0.95718,0.95756,0.95718,0.9575,13450229.0
2008-11-03 03:32:00,0.95744,0.95745,0.95738,0.95745,19977595.0
2008-11-03 03:33:00,0.95746,0.95746,0.95718,0.95739,16228315.0
2008-11-03 03:34:00,0.95728,0.95728,0.95677,0.95708,19488249.0
2008-11-03 03:35:00,0.95726,0.9577,0.95726,0.95766,8836124.0
2008-11-03 03:36:00,0.95774,0.9582,0.95774,0.9582,8480174.0
2008-11-03 03:37:00,0.95829,0.95892,0.95829,0.95887,13517078.0
2008-11-03 03:38:00,0.95878,0.95881,0.95868,0.95868,17473421.0
2008-11-03 03:39:00,0.95864,0.95877,0.95852,0.95864,19623029.0
2008-11-03 03:40:00,0.95839,0.95845,0.95836,0.95836,10079945.0
2008-11-03 03:41:00,0.95833,0.95833,0.95784,0.95793,20065645.0
2008-11-03 03:42:00,0.95795,0.95816,0.95795,0.95816,5817020.0
2008-11-03 03:43:00,0.9582,0.9582,0.95794,0.95815,4036162.0
2008-11-03 03:44:00,0.95824,0.95848,0.95819,0.95848,60175602.0
2008-11-03 03:45:00,0.95853,0.95871,0.95853,0.95871,6759635.0
2008-11-03 03:46:00,0.95875,0.95895,0.95872,0.95893,9677364.0
2008-11-03 03:47:00,0.95891,0.95923,0.95891,0.95923,4747703.0
2008-11-03 03:48:00,0.95923,0.95947,0.95923,0.95947,12807060.0
2008-11-03 03:49:00,0.95953,0.95977,0.95945,0.95977,16598463.0
2008-11-03 03:50:00,0.9598,0.95998,0.9598,0.95998,8281190.0
2008-11-03 03:51:00,0.96001,0.96028,0.95987,0.95987,17890468.0
2008-11-03 03:52:00,0.96024,0.96051,0.96024,0.96051,10625346.0
2008-11-03 03:53:00,0.96059,0.96077,0.96056,0.96077,14080249.0
2008-11-03 03:54:00,0.96078,0.96087,0.96069,0.96069,18539925.0
2008-11-03 03:55:00,0.96063,0.96063,0.96048,0.96048,15223644.0
2008-11-03 03:56:00,0.96049,0.96118,0.96049,0.96118,13915934.0
2008-11-03 03:57:00,0.96123,0.96132,0.96109,0.96109,5943254.0
2008-11-03 03:58:00,0.96088,0.96088,0.96013,0.96086,16245094.0
2008-11-03 03:59:00,0.961,0.9611,0.96097,0.9611,10743127.0
2008-11-03 04:00:00,0.96109,0.96149,0.96104,0.96133,16461086.0
2008-11-03 04:01:00,0.96111,0.96143,0.96111,0.96143,7106654.0
2008-11-03 04:02:00,0.96149,0.96176,0.96149,0.96154,14282397.0
2008-11-03 04:03:00,0.96149,0.96149,0.96121,0.96131,23362271.0
2008-11-03 04:04:00,0.96028,0.96125,0.96028,0.96089,15691359.0
2008-11-03 04:05:00,0.96097,0.96109,0.96085,0.96109,7805322.0
2008-11-03 04:06:00,0.96118,0.96124,0.96115,0.96115,12456617.0
2008-11-03 04:07:00,0.96107,0.96107,0.96098,0.96098,11389081.0
2008-11-03 04:08:00,0.96089,0.96089,0.96074,0.96077,9766711.0
2008-11-03 04:09:00,0.96089,0.96112,0.96089,0.96103,9104091.0
2008-11-03 04:10:00,0.96111,0.96146,0.96111,0.96146,7619106.0
2008-11-03 04:11:00,0.96141,0.96162,0.96141,0.96162,5170015.0
2008-11-03 04:12:00,0.96165,0.96183,0.96165,0.96183,7371892.0
2008-11-03 04:13:00,0.96178,0.96178,0.9613,0.9613,8806715.0
2008-11-03 04:14:00,0.96128,0.96141,0.96121,0.96141,21696818.0
2008-11-03 04:15:00,0.96135,0.96135,0.96068,0.96068,7829875.0
2008-11-03 04:16:00,0.96139,0.96148,0.96138,0.96138,5520885.0
2008-11-03 04:17:00,0.96132,0.96132,0.96066,0.96066,12124540.0
2008-11-03 04:18:00,0.9604,0.96069,0.9604,0.96069,4976860.0
2008-11-03 04:19:00,0.9608,0.96081,0.96049,0.96081,10104991.0
2008-11-03 04:20:00,0.96067,0.96071,0.96055,0.96055,13870782.0
2008-11-03 04:21:00,0.96061,0.9608,0.96061,0.96061,11016004.0
2008-11-03 04:22:00,0.96084,0.96089,0.9607,0.9607,7485290.0
2008-11-03 04:23:00,0.9606,0.96066,0.9605,0.9605,22113565.0
2008-11-03 04:24:00,0.96041,0.96042,0.96033,0.96033,9739372.0
2008-11-03 04:25:00,0.96041,0.96053,0.96026,0.96053,12163639.0
2008-11-03 04:26:00,0.96067,0.961,0.96067,0.96083,16171797.0
2008-11-03 04:27:00,0.96078,0.96115,0.96078,0.96108,9131794.0
2008-11-03 04:28:00,0.96127,0.96155,0.96127,0.96153,5425293.0
2008-11-03 04:29:00,0.96136,0.96137,0.96128,0.96135,28795028.0
2008-11-03 04:30:00,0.9612,0.96131,0.9612,0.9613,10112932.0
2008-11-03 04:31:00,0.96124,0.96152,0.96124,0.96152,5480800.0
2008-11-03 04:32:00,0.96146,0.96187,0.96146,0.96163,20540291.0
2008-11-03 04:33:00,0.96161,0.96168,0.96158,0.96166,13420837.0
2008-11-03 04:34:00,0.96174,0.96183,0.96173,0.96182,6591804.0
2008-11-03 04:35:00,0.96185,0.96207,0.96185,0.96206,15891235.0
2008-11-03 04:36:00,0.96215,0.96215,0.96208,0.96211,20049462.0
2008-11-03 04:37:00,0.96219,0.9623,0.96192,0.96192,21136776.0
2008-11-03 04:38:00,0.96225,0.96237,0.96224,0.96224,17945937.0
2008-11-03 04:39:00,0.96217,0.96222,0.96197,0.96222,10128653.0
2008-11-03 04:40:00,0.96228,0.96239,0.96226,0.96234,15706792.0
2008-11-03 04:41:00,0.96236,0.96246,0.96231,0.96246,12432348.0
2008-11-03 04:42:00,0.96224,0.96278,0.96224,0.96278,18265021.0
2008-11-03 04:43:00,0.9628,0.9628,0.96243,0.96243,4929307.0
2008-11-03 04:44:00,0.96238,0.96239,0.96222,0.96222,7534962.0
2008-11-03 04:45:00,0.96214,0.96227,0.96206,0.96206,7245640.0
2008-11-03 04:46:00,0.96194,0.96194,0.96169,0.96169,8552026.0
2008-11-03 04:47:00,0.96175,0.96175,0.96157,0.96157,12224954.0
2008-11-03 04:48:00,0.96161,0.96168,0.96143,0.96143,14624993.0
2008-11-03 04:49:00,0.96159,0.96159,0.9614,0.9614,3492236.0
2008-11-03 04:50:00,0.96132,0.9614,0.96126,0.96138,7948494.0
2008-11-03 04:51:00,0.96136,0.96136,0.96127,0.96128,26892402.0
2008-11-03 04:52:00,0.96125,0.96125,0.96115,0.96115,10246458.0
2008-11-03 04:53:00,0.96111,0.96112,0.96083,0.96086,6879922.0
2008-11-03 04:54:00,0.96056,0.96061,0.96034,0.96061,4522042.0
2008-11-03 04:55:00,0.96066,0.96084,0.9606,0.96084,7346424.0
2008-11-03 04:56:00,0.96085,0.96106,0.96078,0.96106,19443308.0
2008-11-03 04:57:00,0.96085,0.96085,0.96048,0.96048,6611940.0
2008-11-03 04:58:00,0.96054,0.96082,0.96054,0.96082,15685586.0
2008-11-03 04:59:00,0.96101,0.96129,0.96101,0.96121,5935886.0
2008-11-03 05:00:00,0.96096,0.96096,0.96068,0.96068,19192022.0
2008-11-03 05:01:00,0.96069,0.96079,0.96053,0.96053,6469711.0
2008-11-03 05:02:00,0.96054,0.96072,0.96054,0.96055,10847802.0
2008-11-03 05:03:00,0.96038,0.96043,0.96037,0.96037,5779178.0
2008-11-03 05:04:00,0.96029,0.96029,0.96004,0.96004,7401697.0
2008-11-03 05:05:00,0.96011,0.96036,0.96011,0.96036,65288775.0
2008-11-03 05:06:00,0.96029,0.96046,0.96003,0.96003,10109389.0
2008-11-03 05:07:00,0.96026,0.96049,0.96026,0.96049,12032391.0
2008-11-03 05:08:00,0.96049,0.96049,0.96013,0.96013,7812908.0
2008-11-03 05:09:00,0.96006,0.96007,0.95978,0.95979,13543497.0
2008-11-03 05:10:00,0.95984,0.95996,0.9597,0.95996,11603263.0
2008-11-03 05:11:00,0.95991,0.96015,0.95991,0.96014,11072357.0
2008-11-03 05:12:00,0.96021,0.96034,0.96016,0.96019,12500764.0
2008-11-03 05:13:00,0.96009,0.96009,0.95954,0.95954,9630235.0
2008-11-03 05:14:00,0.95989,0.96035,0.95976,0.96035,31554961.0
2008-11-03 05:15:00,0.96033,0.96033,0.96002,0.96027,6829245.0
2008-11-03 05:16:00,0.96024,0.96024,0.95967,0.95967,3556253.0
2008-11-03 05:17:00,0.95956,0.95962,0.9593,0.9593,10584287.0
2008-11-03 05:18:00,0.95957,0.95979,0.95957,0.95979,20904452.0
2008-11-03 05:19:00,0.95986,0.95986,0.95843,0.95843,14048829.0
2008-11-03 05:20:00,0.95949,0.95959,0.95945,0.95945,5790940.0
2008-11-03 05:21:00,0.95951,0.95969,0.95951,0.95969,14688705.0
2008-11-03 05:22:00,0.95969,0.95996,0.95953,0.95953,7520758.0
2008-11-03 05:23:00,0.95966,0.95966,0.95938,0.95965,27075280.0
2008-11-03 05:24:00,0.95966,0.95976,0.95956,0.95976,9611662.0
2008-11-03 05:25:00,0.95987,0.95999,0.95987,0.95993,6944157.0
2008-11-03 05:26:00,0.95998,0.96038,0.95998,0.96021,1302497.0
2008-11-03 05:27:00,0.9602,0.96023,0.96006,0.96006,12579589.0
2008-11-03 05:28:00,0.95998,0.96006,0.95986,0.96006,8831058.0
2008-11-03 05:29:00,0.95994,0.96044,0.95994,0.96044,12851721.0
2008-11-03 05:30:00,0.96042,0.96042,0.96005,0.96005,10091265.0
2008-11-03 05:31:00,0.96013,0.96037,0.96009,0.96036,29612115.0
2008-11-03 05:32:00,0.96007,0.96042,0.96007,0.96035,20984806.0
2008-11-03 05:33:00,0.9604,0.9604,0.96024,0.96033,4360872.0
2008-11-03 05:34:00,0.96012,0.96073,0.96012,0.96073,48410406.0
2008-11-03 05:35:00,0.96042,0.96063,0.96028,0.96036,1159576.0
2008-11-03 05:36:00,0.9603,0.96032,0.96026,0.96026,11228369.0
2008-11-03 05:37:00,0.96031,0.96045,0.96031,0.96045,7867242.0
2008-11-03 05:38:00,0.96022,0.96028,0.9602,0.9602,4234806.0
2008-11-03 05:39:00,0.96028,0.96028,0.96005,0.96005,10813490.0
2008-11-03 05:40:00,0.96,0.96,0.95972,0.95972,11588636.0
2008-11-03 05:41:00,0.95938,0.95969,0.95938,0.95969,8943925.0
2008-11-03 05:42:00,0.95969,0.9597,0.95962,0.95962,6457268.0
2008-11-03 05:43:00,0.95962,0.95977,0.95956,0.95977,14860150.0
2008-11-03 05:44:00,0.95985,0.96005,0.95985,0.95989,6855450.0
2008-11-03 05:45:00,0.95987,0.95987,0.95957,0.95957,16553821.0
2008-11-03 05:46:00,0.95956,0.95956,0.95919,0.95919,12736783.0
2008-11-03 05:47:00,0.9593,0.95932,0.95899,0.95899,11039489.0
2008-11-03 05:48:00,0.95904,0.95909,0.95892,0.959,5732810.0
2008-11-03 05:49:00,0.95916,0.95945,0.95916,0.95945,17487926.0
2008-11-03 05:50:00,0.95938,0.9597,0.95938,0.9597,13050606.0
2008-11-03 05:51:00,0.95969,0.95969,0.95949,0.95951,4708201.0
2008-11-03 05:52:00,0.95949,0.95979,0.95949,0.9597,9557181.0
2008-11-03 05:53:00,0.9614,0.9615,0.9611,0.9615,8521747.0
2008-11-03 05:54:00,0.95967,0.95967,0.9595,0.9595,8521747.0
2008-11-03 05:55:00,0.95944,0.95944,0.95909,0.95913,11219717.0
2008-11-03 05:56:00,0.95908,0.95924,0.95903,0.95904,9971817.0
2008-11-03 05:57:00,0.95896,0.95896,0.95878,0.95878,4561811.0
2008-11-03 05:58:00,0.95897,0.959,0.95895,0.95895,4120202.0
2008-11-03 05:59:00,0.9589,0.95891,0.95882,0.95882,12014024.0
2008-11-03 06:00:00,0.95884,0.95886,0.95876,0.95886,16743234.0
2008-11-03 06:01:00,0.9589,0.95903,0.95877,0.95877,10855246.0
2008-11-03 06:02:00,0.95904,0.95909,0.95904,0.95904,7603904.0
2008-11-03 06:03:00,0.95907,0.95907,0.95898,0.95898,13734929.0
2008-11-03 06:04:00,0.95899,0.95914,0.95896,0.95914,15414212.0
2008-11-03 06:05:00,0.95914,0.95914,0.95898,0.959,9292406.0
2008-11-03 06:06:00,0.95902,0.95935,0.95897,0.95935,11633241.0
2008-11-03 06:07:00,0.95955,0.95988,0.95955,0.95988,14110993.0
2008-11-03 06:08:00,0.9599,0.95992,0.95978,0.9599,2720568.0
2008-11-03 06:09:00,0.95981,0.95985,0.95977,0.95985,8611271.0
2008-11-03 06:10:00,0.95986,0.95995,0.95981,0.95981,21256216.0
2008-11-03 06:11:00,0.95962,0.95972,0.95962,0.95965,5830200.0
2008-11-03 06:12:00,0.95965,0.95987,0.95965,0.95987,15025490.0
2008-11-03 06:13:00,0.95958,0.95997,0.95958,0.95997,9347524.0
2008-11-03 06:14:00,0.96001,0.96004,0.95987,0.95987,13706236.0
2008-11-03 06:15:00,0.95984,0.95984,0.9597,0.95982,14295828.0
2008-11-03 06:16:00,0.95993,0.96003,0.9599,0.96003,13404523.0
2008-11-03 06:17:00,0.96013,0.96023,0.9599,0.95992,12380281.0
2008-11-03 06:18:00,0.95966,0.96021,0.95966,0.96005,12233885.0
2008-11-03 06:19:00,0.96003,0.96058,0.9594,0.9594,4320816.0
2008-11-03 06:20:00,0.96037,0.96037,0.9601,0.9601,16286533.0
2008-11-03 06:21:00,0.9601,0.9601,0.95989,0.95989,15066476.0
2008-11-03 06:22:00,0.95973,0.95985,0.95968,0.95985,12839482.0
2008-11-03 06:23:00,0.95971,0.95971,0.95953,0.9596,15168543.0
2008-11-03 06:24:00,0.95969,0.95977,0.95967,0.95977,10189467.0
2008-11-03 06:25:00,0.95985,0.96019,0.95985,0.96019,32619210.0
2008-11-03 06:26:00,0.96017,0.96035,0.96017,0.96035,15966896.0
2008-11-03 06:27:00,0.96039,0.96039,0.96014,0.96039,3220521.0
2008-11-03 06:28:00,0.96048,0.96058,0.96048,0.9605,15629484.0
2008-11-03 06:29:00,0.96043,0.96049,0.96036,0.96036,14506905.0
2008-11-03 06:30:00,0.96046,0.96046,0.96039,0.9604,17370374.0
2008-11-03 06:31:00,0.96039,0.96083,0.96027,0.96083,18045575.0
2008-11-03 06:32:00,0.96096,0.96111,0.96082,0.96082,18807984.0
2008-11-03 06:33:00,0.96079,0.96079,0.9606,0.9606,8712868.0
2008-11-03 06:34:00,0.96033,0.96064,0.96033,0.96039,8324434.0
2008-11-03 06:35:00,0.96053,0.9607,0.96046,0.96064,15356530.0
2008-11-03 06:36:00,0.9607,0.96071,0.96058,0.96063,11647419.0
2008-11-03 06:37:00,0.96066,0.96084,0.96066,0.96084,3852059.0
2008-11-03 06:38:00,0.96087,0.96119,0.96087,0.96119,6103186.0
2008-11-03 06:39:00,0.96129,0.96137,0.961,0.961,15796454.0
2008-11-03 06:40:00,0.96072,0.96096,0.96043,0.96096,25828365.0
2008-11-03 06:41:00,0.9612,0.9614,0.9612,0.96139,9169097.0
2008-11-03 06:42:00,0.96108,0.96139,0.96108,0.96132,12773966.0
2008-11-03 06:43:00,0.96127,0.96127,0.96098,0.96098,15458667.0
2008-11-03 06:44:00,0.96088,0.96088,0.9606,0.9606,15570134.0
2008-11-03 06:45:00,0.96063,0.96074,0.96057,0.96074,6712767.0
2008-11-03 06:46:00,0.96086,0.96106,0.9608,0.96106,25622429.0
2008-11-03 06:47:00,0.96109,0.96117,0.96014,0.96114,5935769.0
2008-11-03 06:48:00,0.96114,0.96122,0.96111,0.96112,17676794.0
2008-11-03 06:49:00,0.96108,0.9611,0.96103,0.96104,39646709.0
2008-11-03 06:50:00,0.96087,0.96087,0.9605,0.96057,3697791.0
2008-11-03 06:51:00,0.9606,0.96066,0.96058,0.96058,10871737.0
2008-11-03 06:52:00,0.96063,0.96096,0.96063,0.96096,11751272.0
2008-11-03 06:53:00,0.96085,0.96099,0.96085,0.96091,4960115.0
2008-11-03 06:54:00,0.96083,0.96094,0.96083,0.96094,15352231.0
2008-11-03 06:55:00,0.96096,0.96112,0.96096,0.96111,15950094.0
2008-11-03 06:56:00,0.96125,0.9614,0.96112,0.9614,21277450.0
2008-11-03 06:57:00,0.96148,0.96148,0.96112,0.96112,14089211.0
2008-11-03 06:58:00,0.96107,0.96115,0.96083,0.96115,17327587.0
2008-11-03 06:59:00,0.96117,0.96166,0.96117,0.96166,8539735.0
2008-11-03 07:00:00,0.96179,0.96199,0.96179,0.96182,15686820.0
2008-11-03 07:01:00,0.96164,0.96164,0.96132,0.96132,12857671.0
2008-11-03 07:02:00,0.96123,0.96123,0.96094,0.96094,28701952.0
2008-11-03 07:03:00,0.96126,0.96157,0.96126,0.96157,8362143.0
2008-11-03 07:04:00,0.9616,0.96168,0.96156,0.96168,9206962.0
2008-11-03 07:05:00,0.96174,0.96187,0.96166,0.96166,17788576.0
2008-11-03 07:06:00,0.9616,0.96166,0.96156,0.96159,2342312.0
2008-11-03 07:07:00,0.96182,0.96201,0.96182,0.96196,6700487.0
2008-11-03 07:08:00,0.96188,0.96188,0.96171,0.96171,10145189.0
2008-11-03 07:09:00,0.96145,0.96174,0.96145,0.96155,14967034.0
2008-11-03 07:10:00,0.96166,0.9619,0.96157,0.9619,9895231.0
2008-11-03 07:11:00,0.96187,0.96196,0.96182,0.96196,31409473.0
2008-11-03 07:12:00,0.96185,0.96185,0.96173,0.96173,35944128.0
2008-11-03 07:13:00,0.96173,0.96192,0.96136,0.96141,19560501.0
2008-11-03 07:14:00,0.96164,0.9619,0.96164,0.9619,13378500.0
2008-11-03 07:15:00,0.96201,0.96236,0.96196,0.96236,28820816.0
2008-11-03 07:16:00,0.96245,0.96245,0.9622,0.96243,16993025.0
2008-11-03 07:17:00,0.96232,0.96232,0.96205,0.96205,12839015.0
2008-11-03 07:18:00,0.96209,0.96228,0.96209,0.96223,8686330.0
2008-11-03 07:19:00,0.96224,0.96227,0.96215,0.96227,122496400.0
2008-11-03 07:20:00,0.96225,0.96225,0.96173,0.96173,3029544.0
2008-11-03 07:21:00,0.9618,0.9623,0.9618,0.9623,5953288.0
2008-11-03 07:22:00,0.96236,0.96257,0.96217,0.96257,10389388.0
2008-11-03 07:23:00,0.96278,0.96283,0.96269,0.96269,15080915.0
2008-11-03 07:24:00,0.96258,0.96258,0.96226,0.9623,23041142.0
2008-11-03 07:25:00,0.96227,0.96231,0.96218,0.96231,11880194.0
2008-11-03 07:26:00,0.96224,0.9623,0.96216,0.96225,1743054.0
2008-11-03 07:27:00,0.96229,0.96237,0.96197,0.96197,9161076.0
2008-11-03 07:28:00,0.96196,0.96218,0.96196,0.96207,12793158.0
2008-11-03 07:29:00,0.96197,0.96197,0.96165,0.96173,17825055.0
2008-11-03 07:30:00,0.96154,0.96174,0.96154,0.96174,11521730.0
2008-11-03 07:31:00,0.96173,0.9618,0.96166,0.96173,9396679.0
2008-11-03 07:32:00,0.96077,0.96176,0.96077,0.96169,16355772.0
2008-11-03 07:33:00,0.96169,0.96184,0.96164,0.96184,8484238.0
2008-11-03 07:34:00,0.9619,0.96197,0.96179,0.96179,26467419.0
2008-11-03 07:35:00,0.9618,0.96184,0.96175,0.96175,9646775.0
2008-11-03 07:36:00,0.96178,0.96178,0.96163,0.96175,25338413.0
2008-11-03 07:37:00,0.96181,0.96206,0.96178,0.96206,20834927.0
2008-11-03 07:38:00,0.96217,0.96278,0.96217,0.96278,28794076.0
2008-11-03 07:39:00,0.96269,0.96269,0.9623,0.9623,12077874.0
2008-11-03 07:40:00,0.96219,0.96221,0.96212,0.96212,30139963.0
2008-11-03 07:41:00,0.96215,0.9622,0.96208,0.9622,28117333.0
2008-11-03 07:42:00,0.96213,0.96221,0.96203,0.96203,13903611.0
2008-11-03 07:43:00,0.96193,0.962,0.96191,0.962,8364718.0
2008-11-03 07:44:00,0.96197,0.96197,0.96172,0.96172,16481520.0
2008-11-03 07:45:00,0.96175,0.96196,0.96162,0.96196,2891097.0
2008-11-03 07:46:00,0.96189,0.96218,0.96189,0.96202,13819870.0
2008-11-03 07:47:00,0.96165,0.96194,0.96165,0.96194,6274123.0
2008-11-03 07:48:00,0.96202,0.96224,0.96202,0.96224,18660434.0
2008-11-03 07:49:00,0.96224,0.96224,0.96185,0.96188,16233224.0
2008-11-03 07:50:00,0.96194,0.96195,0.96176,0.96176,9755431.0
2008-11-03 07:51:00,0.9618,0.96195,0.96163,0.96195,17890141.0
2008-11-03 07:52:00,0.96181,0.96206,0.96181,0.96206,6898851.0
2008-11-03 07:53:00,0.96184,0.96212,0.96184,0.96212,36321085.0
2008-11-03 07:54:00,0.96218,0.96229,0.96207,0.96227,14420908.0
2008-11-03 07:55:00,0.96239,0.96248,0.96218,0.96231,7316150.0
2008-11-03 07:56:00,0.96236,0.9625,0.96236,0.96241,7320417.0
2008-11-03 07:57:00,0.96236,0.96252,0.96225,0.9625,15803927.0
2008-11-03 07:58:00,0.96244,0.96244,0.96197,0.96221,50991902.0
2008-11-03 07:59:00,0.96233,0.96262,0.96233,0.96258,7775985.0
2008-11-03 08:00:00,0.96244,0.96273,0.96234,0.96258,6223972.0
2008-11-03 08:01:00,0.96257,0.96262,0.96244,0.96244,10234980.0
2008-11-03 08:02:00,0.96284,0.96299,0.96284,0.96299,7745364.0
2008-11-03 08:03:00,0.96297,0.9631,0.9629,0.9629,9432282.0
2008-11-03 08:04:00,0.96284,0.96288,0.9628,0.9628,12835987.0
2008-11-03 08:05:00,0.96285,0.96311,0.9628,0.96311,82634688.0
2008-11-03 08:06:00,0.96322,0.96342,0.96322,0.96342,19482743.0
2008-11-03 08:07:00,0.96348,0.96355,0.9633,0.9633,6589963.0
2008-11-03 08:08:00,0.9634,0.9634,0.96323,0.96323,2091189.0
2008-11-03 08:09:00,0.96316,0.96316,0.96284,0.96284,16145039.0
2008-11-03 08:10:00,0.96264,0.96264,0.96213,0.96213,7197105.0
2008-11-03 08:11:00,0.96207,0.96207,0.96156,0.96156,12069079.0
2008-11-03 08:12:00,0.9613,0.96132,0.96124,0.96129,12234673.0
2008-11-03 08:13:00,0.96142,0.96159,0.9614,0.96159,2417148.0
2008-11-03 08:14:00,0.96166,0.96174,0.96166,0.96171,1732780.0
2008-11-03 08:15:00,0.96167,0.96169,0.96104,0.9616,31750290.0
2008-11-03 08:16:00,0.96162,0.96168,0.96162,0.96165,10549364.0
2008-11-03 08:17:00,0.96159,0.96163,0.9615,0.96163,232512625.0
2008-11-03 08:18:00,0.96175,0.96185,0.96175,0.96185,11288010.0
2008-11-03 08:19:00,0.96182,0.96182,0.96164,0.96166,5968240.0
2008-11-03 08:20:00,0.96169,0.96178,0.96169,0.9617,1263015.0
2008-11-03 08:21:00,0.96163,0.96166,0.96147,0.96166,12895221.0
2008-11-03 08:22:00,0.96173,0.96173,0.96069,0.96069,20034315.0
2008-11-03 08:23:00,0.96179,0.96209,0.96179,0.96207,9356945.0
2008-11-03 08:24:00,0.9622,0.96227,0.96202,0.96216,13345982.0
2008-11-03 08:25:00,0.96215,0.96243,0.96215,0.96243,21411089.0
2008-11-03 08:26:00,0.96247,0.96247,0.96223,0.9624,16097743.0
2008-11-03 08:27:00,0.96236,0.96236,0.96215,0.96215,5946706.0
2008-11-03 08:28:00,0.96224,0.96268,0.96224,0.96268,5812983.0
2008-11-03 08:29:00,0.96276,0.96276,0.96236,0.96261,5275003.0
2008-11-03 08:30:00,0.96266,0.96279,0.96266,0.96279,11957680.0
2008-11-03 08:31:00,0.96285,0.96296,0.96281,0.96291,7046256.0
2008-11-03 08:32:00,0.96285,0.96285,0.96176,0.96269,10751232.0
2008-11-03 08:33:00,0.9626,0.9626,0.9625,0.9625,9697149.0
2008-11-03 08:34:00,0.96261,0.96284,0.96261,0.96275,5920646.0
2008-11-03 08:35:00,0.96275,0.96275,0.96232,0.96232,6719402.0
2008-11-03 08:36:00,0.96225,0.96225,0.96212,0.96212,9566896.0
2008-11-03 08:37:00,0.96215,0.96216,0.96197,0.96197,6167677.0
2008-11-03 08:38:00,0.96187,0.96187,0.96174,0.96174,13448370.0
2008-11-03 08:39:00,0.96176,0.96176,0.96141,0.96141,30260193.0
2008-11-03 08:40:00,0.9613,0.96137,0.96114,0.96137,17744164.0
2008-11-03 08:41:00,0.96145,0.96157,0.96143,0.96157,9126298.0
2008-11-03 08:42:00,0.96148,0.96148,0.96106,0.96108,5347239.0
2008-11-03 08:43:00,0.96103,0.96104,0.96095,0.96095,7585782.0
2008-11-03 08:44:00,0.96088,0.96101,0.96075,0.96101,5723253.0
2008-11-03 08:45:00,0.96117,0.96145,0.96117,0.9614,24701497.0
2008-11-03 08:46:00,0.96141,0.96141,0.96123,0.96126,6718420.0
2008-11-03 08:47:00,0.9614,0.96161,0.96132,0.96161,22930660.0
2008-11-03 08:48:00,0.96166,0.96175,0.96154,0.96171,7537057.0
2008-11-03 08:49:00,0.96175,0.96175,0.96061,0.96155,38011193.0
2008-11-03 08:50:00,0.96148,0.96148,0.961,0.961,21937962.0
2008-11-03 08:51:00,0.96104,0.96104,0.9608,0.96098,11114894.0
2008-11-03 08:52:00,0.96111,0.96159,0.96111,0.96159,4931040.0
2008-11-03 08:53:00,0.96164,0.96177,0.96153,0.96177,11277366.0
2008-11-03 08:54:00,0.96186,0.9622,0.96186,0.9622,15892367.0
2008-11-03 08:55:00,0.96228,0.96232,0.96222,0.96222,4014143.0
2008-11-03 08:56:00,0.96209,0.96209,0.96175,0.96175,8604165.0
2008-11-03 08:57:00,0.96189,0.9621,0.96183,0.96183,10670007.0
2008-11-03 08:58:00,0.96205,0.9622,0.96205,0.96214,17218587.0
2008-11-03 08:59:00,0.96223,0.96293,0.96223,0.96293,25213367.0
2008-11-03 09:00:00,0.96291,0.96291,0.96274,0.96277,5879427.0
2008-11-03 09:01:00,0.96279,0.96279,0.96174,0.96272,14084029.0
2008-11-03 09:02:00,0.96279,0.96316,0.96279,0.96316,6886200.0
2008-11-03 09:03:00,0.96337,0.96357,0.96335,0.96335,15261086.0
2008-11-03 09:04:00,0.96354,0.96358,0.96337,0.96337,6788935.0
2008-11-03 09:05:00,0.96333,0.96356,0.9632,0.96356,11331072.0
2008-11-03 09:06:00,0.96375,0.96398,0.96375,0.96395,5168208.0
2008-11-03 09:07:00,0.96399,0.96451,0.96399,0.96451,4384692.0
2008-11-03 09:08:00,0.96451,0.96451,0.96439,0.96439,24346031.0
2008-11-03 09:09:00,0.96439,0.96446,0.96439,0.96442,19013030.0
2008-11-03 09:10:00,0.96447,0.96451,0.96439,0.96447,10219055.0
2008-11-03 09:11:00,0.96452,0.96464,0.96452,0.9646,15444083.0
2008-11-03 09:12:00,0.96452,0.96452,0.96428,0.96428,5452293.0
2008-11-03 09:13:00,0.96397,0.96437,0.96397,0.9641,16578347.0
2008-11-03 09:14:00,0.96408,0.96419,0.96408,0.96414,11611620.0
2008-11-03 09:15:00,0.9642,0.96429,0.9642,0.96426,12843928.0
2008-11-03 09:16:00,0.96424,0.96428,0.96407,0.96416,21433090.0
2008-11-03 09:17:00,0.96419,0.96419,0.96396,0.96406,50745564.0
2008-11-03 09:18:00,0.96415,0.96422,0.96404,0.96419,6247546.0
2008-11-03 09:19:00,0.96403,0.96413,0.96398,0.96409,11257430.0
2008-11-03 09:20:00,0.96408,0.96422,0.96408,0.96417,5447182.0
2008-11-03 09:21:00,0.96419,0.96424,0.96416,0.96416,12849377.0
2008-11-03 09:22:00,0.96413,0.96422,0.96413,0.96421,13446424.0
2008-11-03 09:23:00,0.96424,0.96431,0.96412,0.96422,18488524.0
2008-11-03 09:24:00,0.96423,0.9643,0.9641,0.96419,5509361.0
2008-11-03 09:25:00,0.96416,0.96445,0.96416,0.96445,12524577.0
2008-11-03 09:26:00,0.96454,0.96466,0.96448,0.9646,5559394.0
2008-11-03 09:27:00,0.96468,0.96481,0.96439,0.96473,9334979.0
2008-11-03 09:28:00,0.96485,0.96498,0.96484,0.96488,5216122.0
2008-11-03 09:29:00,0.96491,0.96493,0.96478,0.96478,45469296.0
2008-11-03 09:30:00,0.96478,0.96494,0.96478,0.96478,10120742.0
2008-11-03 09:31:00,0.96474,0.96474,0.96443,0.96443,10347852.0
2008-11-03 09:32:00,0.9645,0.9645,0.96425,0.96437,5396105.0
2008-11-03 09:33:00,0.96438,0.96438,0.96426,0.96426,8930305.0
2008-11-03 09:34:00,0.96426,0.96449,0.96419,0.96449,8226931.0
2008-11-03 09:35:00,0.9645,0.96463,0.9645,0.96456,8756025.0
2008-11-03 09:36:00,0.96453,0.96488,0.96453,0.96483,24535077.0
2008-11-03 09:37:00,0.96468,0.96501,0.96468,0.9649,13570938.0
2008-11-03 09:38:00,0.96483,0.96483,0.96472,0.96472,26844928.0
2008-11-03 09:39:00,0.96451,0.96465,0.96451,0.96461,7237052.0
2008-11-03 09:40:00,0.96451,0.96462,0.96448,0.96462,7753782.0
2008-11-03 09:41:00,0.96479,0.96518,0.96479,0.96518,11336832.0
2008-11-03 09:42:00,0.96526,0.96551,0.96526,0.96551,12634835.0
2008-11-03 09:43:00,0.96552,0.96598,0.96552,0.96598,8041705.0
2008-11-03 09:44:00,0.96601,0.96652,0.96601,0.96652,4418336.0
2008-11-03 09:45:00,0.96658,0.96681,0.96658,0.96681,25094563.0
2008-11-03 09:46:00,0.96624,0.96712,0.96624,0.96712,10892122.0
2008-11-03 09:47:00,0.96717,0.9678,0.96717,0.9678,11403018.0
2008-11-03 09:48:00,0.96783,0.96795,0.96782,0.96795,13138382.0
2008-11-03 09:49:00,0.96797,0.96803,0.96699,0.96789,20340270.0
2008-11-03 09:50:00,0.96785,0.96785,0.96745,0.96747,17371855.0
2008-11-03 09:51:00,0.96733,0.96751,0.96733,0.96751,15575281.0
2008-11-03 09:52:00,0.96759,0.96772,0.96759,0.96772,17085609.0
2008-11-03 09:53:00,0.9677,0.96771,0.9674,0.96742,36616867.0
2008-11-03 09:54:00,0.96744,0.96749,0.96644,0.96749,27137063.0
2008-11-03 09:55:00,0.96749,0.96765,0.96718,0.96765,13170042.0
2008-11-03 09:56:00,0.96771,0.96774,0.96764,0.96764,2382150.0
2008-11-03 09:57:00,0.96755,0.96755,0.96721,0.96725,10240014.0
2008-11-03 09:58:00,0.96716,0.96726,0.96709,0.96726,12331324.0
2008-11-03 09:59:00,0.96748,0.96748,0.96701,0.96701,9741836.0
2008-11-03 10:00:00,0.96693,0.96693,0.96635,0.96658,5034672.0
2008-11-03 10:01:00,0.96652,0.96655,0.96641,0.96648,5226293.0
2008-11-03 10:02:00,0.96669,0.96691,0.96666,0.96666,9240460.0
2008-11-03 10:03:00,0.96643,0.96643,0.96537,0.96637,11821855.0
2008-11-03 10:04:00,0.96641,0.96688,0.96641,0.96688,12299411.0
2008-11-03 10:05:00,0.96704,0.96798,0.96704,0.96771,22062600.0
2008-11-03 10:06:00,0.96771,0.9678,0.96746,0.96746,15101639.0
2008-11-03 10:07:00,0.96728,0.96728,0.96673,0.96707,11830818.0
2008-11-03 10:08:00,0.967,0.967,0.96644,0.96644,4170193.0
2008-11-03 10:09:00,0.96664,0.96695,0.96664,0.96691,10911043.0
2008-11-03 10:10:00,0.96705,0.96726,0.96703,0.96703,20279093.0
2008-11-03 10:11:00,0.96722,0.96744,0.96722,0.96744,4258200.0
2008-11-03 10:12:00,0.96735,0.96735,0.96664,0.96664,3642069.0
2008-11-03 10:13:00,0.9666,0.9666,0.96621,0.96621,4716022.0
2008-11-03 10:14:00,0.96628,0.96672,0.96628,0.96647,11446247.0
2008-11-03 10:15:00,0.96653,0.96676,0.96622,0.96622,5304532.0
2008-11-03 10:16:00,0.96624,0.96635,0.96608,0.96608,7463694.0
2008-11-03 10:17:00,0.96605,0.96626,0.96605,0.96615,27391833.0
2008-11-03 10:18:00,0.9663,0.96678,0.9663,0.9664,5177461.0
2008-11-03 10:19:00,0.96629,0.96629,0.96607,0.96607,8962910.0
2008-11-03 10:20:00,0.96584,0.96584,0.96558,0.9658,25056626.0
2008-11-03 10:21:00,0.96568,0.96581,0.96568,0.96571,6229739.0
2008-11-03 10:22:00,0.96554,0.96563,0.96533,0.96533,14422593.0
2008-11-03 10:23:00,0.96514,0.96514,0.9645,0.9645,4538439.0
2008-11-03 10:24:00,0.96438,0.96438,0.96416,0.96418,3684346.0
2008-11-03 10:25:00,0.96411,0.96411,0.96391,0.96391,10324124.0
2008-11-03 10:26:00,0.9639,0.96392,0.96362,0.96362,5435436.0
2008-11-03 10:27:00,0.96368,0.96375,0.96357,0.96367,7948461.0
2008-11-03 10:28:00,0.96356,0.96356,0.96334,0.96356,10880076.0
2008-11-03 10:29:00,0.96361,0.96375,0.96342,0.96342,15498685.0
2008-11-03 10:30:00,0.96344,0.96372,0.96326,0.96365,8369208.0
2008-11-03 10:31:00,0.96363,0.96365,0.96344,0.96344,21457976.0
2008-11-03 10:32:00,0.96348,0.96374,0.96338,0.96374,31242856.0
2008-11-03 10:33:00,0.9638,0.96386,0.96373,0.96373,16845511.0
2008-11-03 10:34:00,0.96386,0.96421,0.96386,0.96421,23129694.0
2008-11-03 10:35:00,0.96436,0.96463,0.96436,0.96448,12497044.0
2008-11-03 10:36:00,0.96468,0.9647,0.96444,0.96454,14962133.0
2008-11-03 10:37:00,0.96441,0.96441,0.96405,0.9644,11143991.0
2008-11-03 10:38:00,0.9645,0.96453,0.96437,0.96439,16765924.0
2008-11-03 10:39:00,0.96442,0.96443,0.96408,0.96408,15670036.0
2008-11-03 10:40:00,0.96408,0.96466,0.96408,0.96462,5714758.0
2008-11-03 10:41:00,0.96459,0.96461,0.96435,0.96435,12783698.0
2008-11-03 10:42:00,0.96443,0.96443,0.96401,0.96401,12726425.0
2008-11-03 10:43:00,0.96401,0.96454,0.96401,0.9645,25022393.0
2008-11-03 10:44:00,0.96431,0.96439,0.96422,0.96439,19959461.0
2008-11-03 10:45:00,0.96447,0.96457,0.96439,0.96439,13726884.0
2008-11-03 10:46:00,0.9644,0.96442,0.96418,0.96429,11342903.0
2008-11-03 10:47:00,0.96435,0.96441,0.96423,0.96441,17582940.0
2008-11-03 10:48:00,0.96447,0.96455,0.96438,0.96438,8287154.0
2008-11-03 10:49:00,0.96436,0.9645,0.96436,0.9644,19854131.0
2008-11-03 10:50:00,0.96442,0.96475,0.96442,0.96475,11896338.0
2008-11-03 10:51:00,0.96466,0.96494,0.96461,0.96494,8704201.0
2008-11-03 10:52:00,0.96507,0.96507,0.9647,0.96474,10056577.0
2008-11-03 10:53:00,0.96474,0.9648,0.96459,0.9648,9319781.0
2008-11-03 10:54:00,0.96485,0.965,0.96485,0.96498,2439360.0
2008-11-03 10:55:00,0.96501,0.96505,0.96497,0.96503,15955296.0
2008-11-03 10:56:00,0.96514,0.96528,0.96504,0.96528,10963753.0
2008-11-03 10:57:00,0.96521,0.96535,0.96519,0.9653,11569851.0
2008-11-03 10:58:00,0.96527,0.96539,0.96486,0.96539,7026041.0
2008-11-03 10:59:00,0.96537,0.96613,0.96537,0.96613,88617282.0
2008-11-03 11:00:00,0.96627,0.9666,0.96627,0.96656,8995379.0
2008-11-03 11:01:00,0.96638,0.96638,0.96601,0.96608,19157645.0
2008-11-03 11:02:00,0.96609,0.96621,0.96609,0.96619,41060052.0
2008-11-03 11:03:00,0.96627,0.96636,0.96609,0.96636,18467315.0
2008-11-03 11:04:00,0.96637,0.96665,0.96633,0.96665,16682593.0
2008-11-03 11:05:00,0.96668,0.96676,0.96666,0.96675,53611350.0
2008-11-03 11:06:00,0.96674,0.96674,0.96649,0.96649,18525919.0
2008-11-03 11:07:00,0.96646,0.96646,0.96607,0.96607,4457564.0
2008-11-03 11:08:00,0.96604,0.96604,0.966,0.96602,11194092.0
2008-11-03 11:09:00,0.96607,0.96607,0.9659,0.9659,55326630.0
2008-11-03 11:10:00,0.96595,0.96625,0.9659,0.96625,16131985.0
2008-11-03 11:11:00,0.9662,0.9662,0.96589,0.96589,35170560.0
2008-11-03 11:12:00,0.96587,0.96596,0.96585,0.96585,7804251.0
2008-11-03 11:13:00,0.96607,0.96632,0.96586,0.9662,40500803.0
2008-11-03 11:14:00,0.96638,0.96794,0.96638,0.96794,131791005.0
2008-11-03 11:15:00,0.96799,0.96814,0.96798,0.9681,6796250.0
2008-11-03 11:16:00,0.96802,0.96802,0.96686,0.96791,19293589.0
2008-11-03 11:17:00,0.96802,0.96823,0.96796,0.96796,102834350.0
2008-11-03 11:18:00,0.96797,0.96797,0.96775,0.96776,21787778.0
2008-11-03 11:19:00,0.96771,0.96771,0.9675,0.9675,24897687.0
2008-11-03 11:20:00,0.96747,0.96747,0.96711,0.96729,16038790.0
2008-11-03 11:21:00,0.96735,0.96736,0.96726,0.96726,17716039.0
2008-11-03 11:22:00,0.96731,0.96735,0.9672,0.9672,6226241.0
2008-11-03 11:23:00,0.96714,0.96732,0.96714,0.96724,78428440.0
2008-11-03 11:24:00,0.96719,0.96759,0.96713,0.96759,8351831.0
2008-11-03 11:25:00,0.96763,0.96763,0.96728,0.96728,20544142.0
2008-11-03 11:26:00,0.96747,0.9676,0.96736,0.96742,11658624.0
2008-11-03 11:27:00,0.96736,0.96758,0.9673,0.96758,6073961.0
2008-11-03 11:28:00,0.96764,0.96783,0.96764,0.96777,30593438.0
2008-11-03 11:29:00,0.9679,0.9679,0.96777,0.96786,18684748.0
2008-11-03 11:30:00,0.96761,0.96793,0.96761,0.96788,11897591.0
2008-11-03 11:31:00,0.96783,0.96788,0.96776,0.96782,1947155.0
2008-11-03 11:32:00,0.96787,0.96838,0.96787,0.96838,3330979.0
2008-11-03 11:33:00,0.96849,0.96849,0.96831,0.96841,15206151.0
2008-11-03 11:34:00,0.96835,0.96835,0.96805,0.96805,16957449.0
2008-11-03 11:35:00,0.96805,0.96814,0.968,0.96814,9925647.0
2008-11-03 11:36:00,0.96813,0.96815,0.96791,0.96791,12314679.0
2008-11-03 11:37:00,0.96778,0.96792,0.96739,0.96792,13713765.0
2008-11-03 11:38:00,0.96801,0.96817,0.96796,0.96817,14767613.0
2008-11-03 11:39:00,0.9682,0.96828,0.96817,0.96828,8882028.0
2008-11-03 11:40:00,0.96832,0.96854,0.96832,0.96854,3217605.0
2008-11-03 11:41:00,0.9685,0.96857,0.96835,0.96844,9033303.0
2008-11-03 11:42:00,0.96833,0.96833,0.96813,0.96813,12992897.0
2008-11-03 11:43:00,0.96818,0.96818,0.96805,0.96813,13252224.0
2008-11-03 11:44:00,0.96809,0.9686,0.96809,0.9686,10996296.0
2008-11-03 11:45:00,0.96872,0.9691,0.96872,0.9691,8774184.0
2008-11-03 11:46:00,0.96903,0.96919,0.96902,0.96917,4687578.0
2008-11-03 11:47:00,0.9691,0.9691,0.96897,0.969,15065377.0
2008-11-03 11:48:00,0.96896,0.96905,0.96896,0.96898,35476455.0
2008-11-03 11:49:00,0.96899,0.96907,0.96873,0.96873,12143614.0
2008-11-03 11:50:00,0.96858,0.96858,0.9683,0.9683,10753913.0
2008-11-03 11:51:00,0.96846,0.9687,0.96846,0.96863,3064042.0
2008-11-03 11:52:00,0.96861,0.96861,0.9684,0.9684,13036840.0
2008-11-03 11:53:00,0.96846,0.96849,0.96841,0.96846,10700360.0
2008-11-03 11:54:00,0.96841,0.9685,0.96837,0.9685,9065432.0
2008-11-03 11:55:00,0.96829,0.96855,0.96829,0.96846,28996043.0
2008-11-03 11:56:00,0.96849,0.96872,0.96849,0.96872,8342388.0
2008-11-03 11:57:00,0.96877,0.96885,0.96873,0.96878,6906567.0
2008-11-03 11:58:00,0.96878,0.96882,0.9685,0.96877,6405995.0
2008-11-03 11:59:00,0.96876,0.96883,0.96873,0.96882,3909675.0
2008-11-03 12:00:00,0.96869,0.96869,0.9683,0.9683,7483345.0
2008-11-03 12:01:00,0.96814,0.96814,0.96799,0.96799,13305595.0
2008-11-03 12:02:00,0.96793,0.96794,0.96785,0.96787,15529123.0
2008-11-03 12:03:00,0.96787,0.96787,0.96779,0.96779,6850733.0
2008-11-03 12:04:00,0.96771,0.96779,0.96771,0.96775,5892850.0
2008-11-03 12:05:00,0.9677,0.9679,0.96748,0.9679,9210183.0
2008-11-03 12:06:00,0.96795,0.96796,0.96772,0.96786,13071169.0
2008-11-03 12:07:00,0.96776,0.96776,0.96758,0.96758,11242329.0
2008-11-03 12:08:00,0.96751,0.96751,0.96728,0.96728,9230411.0
2008-11-03 12:09:00,0.96727,0.96727,0.96688,0.96709,28258395.0
2008-11-03 12:10:00,0.96706,0.96706,0.96669,0.96684,5256270.0
2008-11-03 12:11:00,0.96661,0.96683,0.96566,0.96646,9848457.0
2008-11-03 12:12:00,0.96625,0.96625,0.96587,0.96587,5956616.0
2008-11-03 12:13:00,0.96558,0.96584,0.96558,0.96579,5106588.0
2008-11-03 12:14:00,0.96576,0.96576,0.96543,0.96556,19211031.0
2008-11-03 12:15:00,0.96576,0.96619,0.96567,0.96619,10150731.0
2008-11-03 12:16:00,0.96595,0.9662,0.96595,0.9661,30843505.0
2008-11-03 12:17:00,0.96611,0.9662,0.9661,0.9662,10673138.0
2008-11-03 12:18:00,0.96631,0.96669,0.96631,0.96669,10423555.0
2008-11-03 12:19:00,0.96693,0.9671,0.96693,0.967,4275479.0
2008-11-03 12:20:00,0.967,0.96718,0.967,0.96718,10557036.0
2008-11-03 12:21:00,0.96712,0.96719,0.96706,0.96716,35966666.0
2008-11-03 12:22:00,0.9672,0.96745,0.96629,0.96745,8392573.0
2008-11-03 12:23:00,0.96753,0.96761,0.96742,0.96754,11989493.0
2008-11-03 12:24:00,0.9675,0.96755,0.96738,0.96755,14909692.0
2008-11-03 12:25:00,0.96754,0.96775,0.96754,0.96775,24574131.0
2008-11-03 12:26:00,0.96776,0.96781,0.96771,0.96781,16762362.0
2008-11-03 12:27:00,0.96779,0.96784,0.96715,0.96774,8314650.0
2008-11-03 12:28:00,0.96773,0.96776,0.96752,0.96771,9745627.0
2008-11-03 12:29:00,0.96766,0.9678,0.96766,0.96773,7634780.0
2008-11-03 12:30:00,0.96756,0.96756,0.96708,0.96718,23138920.0
2008-11-03 12:31:00,0.96632,0.96735,0.96632,0.96706,7929715.0
2008-11-03 12:32:00,0.96697,0.96701,0.96691,0.96699,59390218.0
2008-11-03 12:33:00,0.967,0.967,0.96677,0.96696,7975659.0
2008-11-03 12:34:00,0.96692,0.96693,0.96683,0.96692,10107103.0
2008-11-03 12:35:00,0.96688,0.96696,0.96688,0.96696,10553359.0
2008-11-03 12:36:00,0.96694,0.96715,0.96686,0.96715,11317181.0
2008-11-03 12:37:00,0.96715,0.96726,0.96709,0.96724,20136392.0
2008-11-03 12:38:00,0.96717,0.96739,0.96717,0.96739,18808047.0
2008-11-03 12:39:00,0.96749,0.96769,0.96749,0.96766,6038926.0
2008-11-03 12:40:00,0.96748,0.96748,0.96721,0.96721,11104586.0
2008-11-03 12:41:00,0.9671,0.9671,0.96694,0.96703,9094877.0
2008-11-03 12:42:00,0.96692,0.96692,0.96665,0.96665,8086429.0
2008-11-03 12:43:00,0.96682,0.96746,0.96682,0.96746,11361311.0
2008-11-03 12:44:00,0.96746,0.9675,0.96725,0.96725,23946274.0
2008-11-03 12:45:00,0.96752,0.96756,0.96752,0.96753,9813294.0
2008-11-03 12:46:00,0.96754,0.96756,0.96729,0.96746,15538257.0
2008-11-03 12:47:00,0.96737,0.96742,0.96724,0.96725,17977974.0
2008-11-03 12:48:00,0.96718,0.96718,0.96698,0.967,10994222.0
2008-11-03 12:49:00,0.96701,0.96703,0.96671,0.96675,7693874.0
2008-11-03 12:50:00,0.96672,0.9668,0.96663,0.96663,10613340.0
2008-11-03 12:51:00,0.96674,0.96685,0.96674,0.96685,17736921.0
2008-11-03 12:52:00,0.96689,0.96692,0.96681,0.96681,6216117.0
2008-11-03 12:53:00,0.96681,0.96687,0.96675,0.96675,11234162.0
2008-11-03 12:54:00,0.96678,0.96697,0.96678,0.96693,14252875.0
2008-11-03 12:55:00,0.96692,0.96693,0.96673,0.96692,8302920.0
2008-11-03 12:56:00,0.96678,0.96711,0.96678,0.96706,7350271.0
2008-11-03 12:57:00,0.967,0.967,0.96684,0.96684,7850103.0
2008-11-03 12:58:00,0.96683,0.96701,0.96683,0.96698,9797524.0
2008-11-03 12:59:00,0.96695,0.96695,0.96676,0.96676,14848056.0
2008-11-03 13:00:00,0.96665,0.96665,0.96639,0.96645,44400388.0
2008-11-03 13:01:00,0.96641,0.96663,0.96641,0.96659,12185677.0
2008-11-03 13:02:00,0.96669,0.96699,0.96669,0.96699,183311391.0
2008-11-03 13:03:00,0.96702,0.96711,0.966,0.96682,20831236.0
2008-11-03 13:04:00,0.96685,0.96685,0.96656,0.96658,8471904.0
2008-11-03 13:05:00,0.96656,0.96657,0.96646,0.96646,161516160.0
2008-11-03 13:06:00,0.96641,0.96649,0.96636,0.96647,21101707.0
2008-11-03 13:07:00,0.9665,0.96684,0.9665,0.96684,17833150.0
2008-11-03 13:08:00,0.96678,0.96678,0.96627,0.96627,46784724.0
2008-11-03 13:09:00,0.96624,0.9664,0.96607,0.9664,10010132.0
2008-11-03 13:10:00,0.96643,0.96643,0.9661,0.96638,6045384.0
2008-11-03 13:11:00,0.96623,0.96623,0.96598,0.96606,6797222.0
2008-11-03 13:12:00,0.96611,0.96656,0.96611,0.96656,39373466.0
2008-11-03 13:13:00,0.96659,0.96674,0.96659,0.96674,31514427.0
2008-11-03 13:14:00,0.96682,0.96698,0.96682,0.96692,31069080.0
2008-11-03 13:15:00,0.96687,0.96687,0.96663,0.96663,10105580.0
2008-11-03 13:16:00,0.96666,0.96684,0.96665,0.96684,16622584.0
2008-11-03 13:17:00,0.96687,0.9669,0.96682,0.96688,7251614.0
2008-11-03 13:18:00,0.96683,0.96695,0.96671,0.96692,9252380.0
2008-11-03 13:19:00,0.96686,0.96698,0.96664,0.96698,23811208.0
2008-11-03 13:20:00,0.96712,0.96758,0.96712,0.96758,2783910.0
2008-11-03 13:21:00,0.96763,0.96763,0.96757,0.96759,5140098.0
2008-11-03 13:22:00,0.96762,0.96773,0.9674,0.96768,16978814.0
2008-11-03 13:23:00,0.96768,0.96768,0.96762,0.96768,4726280.0
2008-11-03 13:24:00,0.96778,0.96808,0.96778,0.96808,14274493.0
2008-11-03 13:25:00,0.96802,0.96805,0.96786,0.96786,11847485.0
2008-11-03 13:26:00,0.96783,0.96794,0.9677,0.9677,24962291.0
2008-11-03 13:27:00,0.96771,0.96802,0.96765,0.96802,14246488.0
2008-11-03 13:28:00,0.96809,0.96809,0.96802,0.96802,14187151.0
2008-11-03 13:29:00,0.96795,0.96811,0.96794,0.96811,19043190.0
2008-11-03 13:30:00,0.96815,0.9683,0.96815,0.9683,33694212.0
2008-11-03 13:31:00,0.96824,0.96824,0.96805,0.96805,14415967.0
2008-11-03 13:32:00,0.96809,0.96809,0.96788,0.96793,12867090.0
2008-11-03 13:33:00,0.96792,0.968,0.96783,0.968,4825569.0
2008-11-03 13:34:00,0.96778,0.96809,0.96778,0.96798,16595372.0
2008-11-03 13:35:00,0.96794,0.96794,0.9677,0.96776,32783460.0
2008-11-03 13:36:00,0.96766,0.96766,0.96725,0.96728,11897184.0
2008-11-03 13:37:00,0.96733,0.96741,0.96731,0.96731,14096750.0
2008-11-03 13:38:00,0.96745,0.96763,0.96743,0.96743,10731796.0
2008-11-03 13:39:00,0.9673,0.96738,0.96708,0.96708,20796990.0
2008-11-03 13:40:00,0.96716,0.96738,0.96716,0.96738,12881095.0
2008-11-03 13:41:00,0.96757,0.96774,0.96757,0.96774,21957454.0
2008-11-03 13:42:00,0.96774,0.96778,0.96771,0.96778,85633335.0
2008-11-03 13:43:00,0.9678,0.96805,0.96759,0.96805,8616946.0
2008-11-03 13:44:00,0.96805,0.96811,0.96804,0.96804,6049363.0
2008-11-03 13:45:00,0.96805,0.96831,0.96805,0.96831,8035816.0
2008-11-03 13:46:00,0.9684,0.96849,0.96827,0.96827,9314425.0
2008-11-03 13:47:00,0.96832,0.96856,0.96832,0.96841,12371684.0
2008-11-03 13:48:00,0.96836,0.96836,0.96795,0.96795,15759693.0
2008-11-03 13:49:00,0.96788,0.96799,0.96788,0.96799,33370151.0
2008-11-03 13:50:00,0.96797,0.9681,0.96793,0.96796,15549435.0
2008-11-03 13:51:00,0.96795,0.96801,0.9669,0.9669,11024474.0
2008-11-03 13:52:00,0.96785,0.96785,0.9677,0.96783,12858918.0
2008-11-03 13:53:00,0.96797,0.9682,0.96797,0.9682,12133099.0
2008-11-03 13:54:00,0.96822,0.96836,0.96817,0.96817,8500036.0
2008-11-03 13:55:00,0.96814,0.96814,0.96796,0.96797,12375832.0
2008-11-03 13:56:00,0.96774,0.9682,0.96774,0.96819,16899601.0
2008-11-03 13:57:00,0.96831,0.9686,0.96831,0.9685,18212755.0
2008-11-03 13:58:00,0.96853,0.96854,0.96847,0.96854,7440943.0
2008-11-03 13:59:00,0.96857,0.96861,0.96847,0.96847,14501897.0
2008-11-03 14:00:00,0.96836,0.96866,0.96812,0.96866,37570290.0
2008-11-03 14:01:00,0.96863,0.96865,0.96843,0.96843,17001058.0
2008-11-03 14:02:00,0.96838,0.96845,0.96834,0.96845,9278936.0
2008-11-03 14:03:00,0.96847,0.96856,0.96846,0.96846,12193214.0
2008-11-03 14:04:00,0.96841,0.96841,0.96799,0.96799,7544395.0
2008-11-03 14:05:00,0.96834,0.96849,0.96834,0.96841,8948384.0
2008-11-03 14:06:00,0.96825,0.96825,0.96785,0.96806,20369354.0
2008-11-03 14:07:00,0.96807,0.96852,0.96807,0.96851,8564507.0
2008-11-03 14:08:00,0.96854,0.96864,0.96854,0.96864,20795468.0
2008-11-03 14:09:00,0.9686,0.96864,0.96849,0.96849,2894986.0
2008-11-03 14:10:00,0.96846,0.96851,0.96825,0.96851,9834992.0
2008-11-03 14:11:00,0.96855,0.96869,0.96855,0.96861,10515162.0
2008-11-03 14:12:00,0.96868,0.9688,0.96851,0.9688,18962893.0
2008-11-03 14:13:00,0.96881,0.96902,0.96873,0.96902,27638844.0
2008-11-03 14:14:00,0.96907,0.9694,0.96907,0.9694,14318671.0
2008-11-03 14:15:00,0.96939,0.96939,0.96923,0.96928,5423757.0
2008-11-03 14:16:00,0.96924,0.96932,0.96911,0.96926,10433426.0
2008-11-03 14:17:00,0.96925,0.96942,0.96925,0.96936,17066958.0
2008-11-03 14:18:00,0.9694,0.96965,0.9694,0.96965,7576133.0
2008-11-03 14:19:00,0.9696,0.96964,0.96955,0.96955,15277096.0
2008-11-03 14:20:00,0.96964,0.96966,0.96959,0.96962,10473963.0
2008-11-03 14:21:00,0.96963,0.96967,0.96954,0.96954,61422292.0
2008-11-03 14:22:00,0.96947,0.96999,0.96947,0.96995,8772255.0
2008-11-03 14:23:00,0.97006,0.97029,0.96981,0.97029,9479708.0
2008-11-03 14:24:00,0.97049,0.97056,0.97043,0.97043,4299867.0
2008-11-03 14:25:00,0.97029,0.97035,0.97018,0.97018,20016787.0
2008-11-03 14:26:00,0.97013,0.97035,0.97011,0.97023,9637551.0
2008-11-03 14:27:00,0.97016,0.9702,0.97006,0.97006,17952510.0
2008-11-03 14:28:00,0.97007,0.97056,0.97007,0.97056,16008450.0
2008-11-03 14:29:00,0.97069,0.97073,0.97037,0.97073,9223474.0
2008-11-03 14:30:00,0.9707,0.97084,0.97064,0.97084,21825109.0
2008-11-03 14:31:00,0.9709,0.9711,0.97089,0.9711,15598105.0
2008-11-03 14:32:00,0.97116,0.97117,0.97101,0.97102,6051571.0
2008-11-03 14:33:00,0.97089,0.97089,0.9706,0.97072,32592599.0
2008-11-03 14:34:00,0.97086,0.97125,0.97086,0.97125,9322872.0
2008-11-03 14:35:00,0.97132,0.97194,0.97132,0.97194,15604272.0
2008-11-03 14:36:00,0.97193,0.97195,0.97186,0.97195,8631250.0
2008-11-03 14:37:00,0.97188,0.97188,0.97139,0.97139,32480625.0
2008-11-03 14:38:00,0.97122,0.97145,0.9712,0.97145,7246613.0
2008-11-03 14:39:00,0.97164,0.97211,0.97164,0.97211,7596898.0
2008-11-03 14:40:00,0.9722,0.97239,0.9722,0.97225,9190250.0
2008-11-03 14:41:00,0.9722,0.9723,0.97198,0.97198,24372170.0
2008-11-03 14:42:00,0.97182,0.97182,0.97131,0.97131,80786217.0
2008-11-03 14:43:00,0.97107,0.97107,0.97094,0.97101,6737741.0
2008-11-03 14:44:00,0.97096,0.97104,0.9708,0.97098,42661200.0
2008-11-03 14:45:00,0.97094,0.97094,0.97074,0.97074,11051488.0
2008-11-03 14:46:00,0.97056,0.97059,0.97013,0.97013,8499304.0
2008-11-03 14:47:00,0.97003,0.97003,0.9696,0.9696,23876666.0
2008-11-03 14:48:00,0.96946,0.96952,0.96927,0.96935,11948835.0
2008-11-03 14:49:00,0.96915,0.96915,0.96864,0.96864,8284294.0
2008-11-03 14:50:00,0.96895,0.96895,0.96871,0.96871,8013504.0
2008-11-03 14:51:00,0.96877,0.96927,0.96877,0.96927,25189065.0
2008-11-03 14:52:00,0.96938,0.9696,0.96938,0.9696,16634686.0
2008-11-03 14:53:00,0.96944,0.9695,0.96901,0.96901,21057915.0
2008-11-03 14:54:00,0.96889,0.96929,0.96877,0.96929,12813043.0
2008-11-03 14:55:00,0.96934,0.96937,0.96922,0.96935,19339533.0
2008-11-03 14:56:00,0.96931,0.96931,0.96904,0.96904,5991408.0
2008-11-03 14:57:00,0.96901,0.96901,0.96879,0.96883,3703657.0
2008-11-03 14:58:00,0.96878,0.96899,0.96872,0.96899,9156372.0
2008-11-03 14:59:00,0.96908,0.96918,0.96896,0.96918,11275837.0
2008-11-03 15:00:00,0.96897,0.96897,0.9686,0.9686,9441082.0
2008-11-03 15:01:00,0.9686,0.9686,0.96831,0.96831,9111087.0
2008-11-03 15:02:00,0.96823,0.96834,0.96823,0.96832,7533824.0
2008-11-03 15:03:00,0.96837,0.96849,0.96837,0.96844,6295289.0
2008-11-03 15:04:00,0.96852,0.9686,0.96842,0.96842,21474120.0
2008-11-03 15:05:00,0.96831,0.96831,0.9679,0.96805,8113824.0
2008-11-03 15:06:00,0.96816,0.96842,0.968,0.968,24891102.0
2008-11-03 15:07:00,0.968,0.968,0.96779,0.96779,4800200.0
2008-11-03 15:08:00,0.96778,0.96778,0.96743,0.96743,9485998.0
2008-11-03 15:09:00,0.96724,0.96724,0.96689,0.96689,39410172.0
2008-11-03 15:10:00,0.96684,0.96684,0.96663,0.96663,19745021.0
2008-11-03 15:11:00,0.96655,0.96657,0.96631,0.96657,9008826.0
2008-11-03 15:12:00,0.96647,0.96647,0.96618,0.96618,6800517.0
2008-11-03 15:13:00,0.96633,0.96633,0.96614,0.96629,7002388.0
2008-11-03 15:14:00,0.96641,0.96658,0.96641,0.96657,10998185.0
2008-11-03 15:15:00,0.96646,0.96652,0.96635,0.96652,9669900.0
2008-11-03 15:16:00,0.96674,0.96683,0.96668,0.96683,8871728.0
2008-11-03 15:17:00,0.96688,0.96688,0.96674,0.96678,5285393.0
2008-11-03 15:18:00,0.96679,0.96686,0.96677,0.96682,33599127.0
2008-11-03 15:19:00,0.96681,0.96682,0.96668,0.96668,17022608.0
2008-11-03 15:20:00,0.96672,0.96672,0.96612,0.96612,12859289.0
2008-11-03 15:21:00,0.96613,0.96613,0.96587,0.96587,17848085.0
2008-11-03 15:22:00,0.96586,0.96586,0.96565,0.96565,10610408.0
2008-11-03 15:23:00,0.96563,0.96563,0.9653,0.96537,6794269.0
2008-11-03 15:24:00,0.9654,0.96553,0.96523,0.96553,9458204.0
2008-11-03 15:25:00,0.96575,0.96601,0.96556,0.96601,12387325.0
2008-11-03 15:26:00,0.96605,0.96665,0.96605,0.96628,21729008.0
2008-11-03 15:27:00,0.96635,0.9668,0.96635,0.9668,9453940.0
2008-11-03 15:28:00,0.96686,0.96707,0.96685,0.96707,11137083.0
2008-11-03 15:29:00,0.96707,0.9673,0.96705,0.9673,10261614.0
2008-11-03 15:30:00,0.96733,0.96767,0.96733,0.96767,35006628.0
2008-11-03 15:31:00,0.96772,0.96788,0.96772,0.96786,9787887.0
2008-11-03 15:32:00,0.96791,0.96815,0.96791,0.96813,7261216.0
2008-11-03 15:33:00,0.96816,0.96868,0.96816,0.96868,25720245.0
2008-11-03 15:34:00,0.96878,0.96892,0.96878,0.96885,22779518.0
2008-11-03 15:35:00,0.96888,0.96888,0.96847,0.96862,24142262.0
2008-11-03 15:36:00,0.96857,0.96875,0.96851,0.96875,1639288.0
2008-11-03 15:37:00,0.96886,0.96887,0.96882,0.96884,16131887.0
2008-11-03 15:38:00,0.96874,0.96888,0.96841,0.96841,4903233.0
2008-11-03 15:39:00,0.96832,0.96852,0.96832,0.96852,29361745.0
2008-11-03 15:40:00,0.96852,0.96857,0.96847,0.96847,15543257.0
2008-11-03 15:41:00,0.9685,0.96868,0.9685,0.96868,10712565.0
2008-11-03 15:42:00,0.9687,0.9687,0.96842,0.96846,2846529.0
2008-11-03 15:43:00,0.96847,0.96847,0.96809,0.96809,2128375.0
2008-11-03 15:44:00,0.96797,0.96798,0.9677,0.96779,8714932.0
2008-11-03 15:45:00,0.96788,0.96809,0.9678,0.96809,8207298.0
2008-11-03 15:46:00,0.96808,0.96817,0.96806,0.96812,9307898.0
2008-11-03 15:47:00,0.968,0.96824,0.968,0.9681,14330912.0
2008-11-03 15:48:00,0.96812,0.96825,0.96805,0.96805,9303070.0
2008-11-03 15:49:00,0.9679,0.96806,0.96789,0.96806,11374645.0
2008-11-03 15:50:00,0.96799,0.96803,0.96747,0.96747,9902297.0
2008-11-03 15:51:00,0.96748,0.96768,0.96729,0.96768,10238311.0
2008-11-03 15:52:00,0.96776,0.96836,0.96776,0.96836,15210024.0
2008-11-03 15:53:00,0.96839,0.96887,0.96839,0.96883,5648734.0
2008-11-03 15:54:00,0.96871,0.969,0.96859,0.969,11048788.0
2008-11-03 15:55:00,0.96925,0.96937,0.96923,0.96937,14004571.0
2008-11-03 15:56:00,0.9694,0.96954,0.96925,0.9694,3560562.0
2008-11-03 15:57:00,0.96961,0.96991,0.96954,0.96991,13444968.0
2008-11-03 15:58:00,0.96984,0.97012,0.96977,0.97012,6087757.0
2008-11-03 15:59:00,0.97018,0.97036,0.96998,0.97036,38978744.0
2008-11-03 16:00:00,0.97044,0.97057,0.96996,0.96996,17998166.0
2008-11-03 16:01:00,0.97005,0.97005,0.96959,0.96959,6618004.0
2008-11-03 16:02:00,0.96957,0.96959,0.96951,0.96957,25170040.0
2008-11-03 16:03:00,0.96955,0.96955,0.96944,0.96946,14133727.0
2008-11-03 16:04:00,0.96937,0.9699,0.96937,0.9699,12054670.0
2008-11-03 16:05:00,0.96995,0.97006,0.96982,0.96998,9513500.0
2008-11-03 16:06:00,0.97007,0.97025,0.97007,0.97022,7748726.0
2008-11-03 16:07:00,0.97024,0.97093,0.97024,0.97093,8133646.0
2008-11-03 16:08:00,0.97094,0.97129,0.97094,0.97129,9827820.0
2008-11-03 16:09:00,0.97136,0.97136,0.97101,0.97116,4731162.0
2008-11-03 16:10:00,0.97105,0.97113,0.97076,0.97076,28628723.0
2008-11-03 16:11:00,0.97073,0.97073,0.97032,0.97046,12461067.0
2008-11-03 16:12:00,0.97041,0.97041,0.97011,0.97011,19649743.0
2008-11-03 16:13:00,0.97013,0.97013,0.96987,0.96987,4784962.0
2008-11-03 16:14:00,0.96989,0.96989,0.96969,0.96971,6819164.0
2008-11-03 16:15:00,0.96966,0.96966,0.96946,0.96948,9068489.0
2008-11-03 16:16:00,0.96929,0.96941,0.96915,0.96915,21622023.0
2008-11-03 16:17:00,0.96904,0.96909,0.96889,0.96896,10114748.0
2008-11-03 16:18:00,0.96883,0.96885,0.96867,0.96867,17959507.0
2008-11-03 16:19:00,0.96867,0.969,0.96854,0.969,6279071.0
2008-11-03 16:20:00,0.96904,0.96904,0.96891,0.96903,4256600.0
2008-11-03 16:21:00,0.96921,0.97015,0.96921,0.96998,10551969.0
2008-11-03 16:22:00,0.97009,0.97052,0.97009,0.97052,22925777.0
2008-11-03 16:23:00,0.97048,0.9705,0.97023,0.97045,14952343.0
2008-11-03 16:24:00,0.97045,0.97045,0.97013,0.97013,13553010.0
2008-11-03 16:25:00,0.96992,0.96992,0.96946,0.96953,9915565.0
2008-11-03 16:26:00,0.9695,0.9695,0.96898,0.96944,13512430.0
2008-11-03 16:27:00,0.96942,0.96994,0.96942,0.96994,15188565.0
2008-11-03 16:28:00,0.96993,0.97003,0.96991,0.97003,6943764.0
2008-11-03 16:29:00,0.97005,0.97018,0.97002,0.97014,7793607.0
2008-11-03 16:30:00,0.97018,0.97034,0.97018,0.97027,28025093.0
2008-11-03 16:31:00,0.97033,0.97052,0.97027,0.97052,6843129.0
2008-11-03 16:32:00,0.9707,0.97096,0.9707,0.97096,8870845.0
2008-11-03 16:33:00,0.97115,0.97128,0.97114,0.97115,14556820.0
2008-11-03 16:34:00,0.97096,0.97096,0.9707,0.97082,6577568.0
2008-11-03 16:35:00,0.97093,0.97103,0.97073,0.97076,12090008.0
2008-11-03 16:36:00,0.97073,0.97073,0.97022,0.97022,13922589.0
2008-11-03 16:37:00,0.97027,0.97027,0.97003,0.97022,18608978.0
2008-11-03 16:38:00,0.97021,0.97021,0.96961,0.96961,9872048.0
2008-11-03 16:39:00,0.97,0.97023,0.96999,0.97004,7437047.0
2008-11-03 16:40:00,0.97029,0.9708,0.97018,0.97048,5323692.0
2008-11-03 16:41:00,0.97076,0.97094,0.97076,0.97094,4986895.0
2008-11-03 16:42:00,0.97097,0.97115,0.97095,0.97115,12660307.0
2008-11-03 16:43:00,0.97118,0.97138,0.97118,0.97138,5721172.0
2008-11-03 16:44:00,0.97144,0.97154,0.97142,0.97147,15384438.0
2008-11-03 16:45:00,0.97163,0.97181,0.9716,0.97181,4929766.0
2008-11-03 16:46:00,0.97181,0.97213,0.97181,0.97213,10825616.0
2008-11-03 16:47:00,0.97216,0.97237,0.97216,0.97237,4857655.0
2008-11-03 16:48:00,0.9724,0.97265,0.9724,0.97265,5677535.0
2008-11-03 16:49:00,0.97273,0.97289,0.97255,0.97289,12697346.0
2008-11-03 16:50:00,0.97295,0.97321,0.97295,0.97321,23731714.0
2008-11-03 16:51:00,0.97319,0.97349,0.97319,0.97349,24770339.0
2008-11-03 16:52:00,0.97355,0.9737,0.97335,0.9737,13753186.0
2008-11-03 16:53:00,0.97373,0.97394,0.97371,0.97394,11392997.0
2008-11-03 16:54:00,0.97394,0.97414,0.97394,0.97405,29018673.0
2008-11-03 16:55:00,0.97418,0.97444,0.97418,0.9742,13761471.0
2008-11-03 16:56:00,0.97448,0.97471,0.97448,0.97471,11709272.0
2008-11-03 16:57:00,0.97472,0.97493,0.97472,0.97493,12541532.0
2008-11-03 16:58:00,0.97496,0.97523,0.97491,0.97523,14455156.0
2008-11-03 16:59:00,0.97544,0.97544,0.97512,0.97512,6387646.0
2008-11-03 17:00:00,0.97506,0.97506,0.97473,0.97473,20014519.0
2008-11-03 17:01:00,0.97484,0.9751,0.97484,0.9751,17328310.0
2008-11-03 17:02:00,0.97524,0.9755,0.97506,0.9755,16938628.0
2008-11-03 17:03:00,0.97544,0.97544,0.97518,0.9754,20381028.0
2008-11-03 17:04:00,0.97547,0.97592,0.97547,0.97588,7495574.0
2008-11-03 17:05:00,0.97594,0.97631,0.97594,0.97631,16595182.0
2008-11-03 17:06:00,0.97631,0.9765,0.97631,0.9765,9530027.0
2008-11-03 17:07:00,0.97653,0.97663,0.97646,0.97646,11302209.0
2008-11-03 17:08:00,0.97648,0.97669,0.97622,0.97669,7469212.0
2008-11-03 17:09:00,0.97686,0.97701,0.97676,0.97701,8976851.0
2008-11-03 17:10:00,0.97699,0.97699,0.97681,0.97682,7415333.0
2008-11-03 17:11:00,0.97672,0.97672,0.97646,0.97647,23161897.0
2008-11-03 17:12:00,0.97648,0.97659,0.97648,0.97659,3179844.0
2008-11-03 17:13:00,0.97664,0.97668,0.97625,0.97625,12517583.0
2008-11-03 17:14:00,0.97627,0.97627,0.9761,0.97617,10797209.0
2008-11-03 17:15:00,0.97627,0.9765,0.97627,0.97639,10531768.0
2008-11-03 17:16:00,0.97606,0.97627,0.97606,0.97606,11850162.0
2008-11-03 17:17:00,0.97601,0.9761,0.97579,0.97579,9596436.0
2008-11-03 17:18:00,0.97573,0.97573,0.97533,0.97533,6821546.0
2008-11-03 17:19:00,0.97526,0.97537,0.97501,0.97537,11391557.0
2008-11-03 17:20:00,0.97538,0.9754,0.97492,0.97492,9740050.0
2008-11-03 17:21:00,0.97494,0.97507,0.97488,0.97507,11793999.0
2008-11-03 17:22:00,0.97501,0.97501,0.97448,0.97495,11358959.0
2008-11-03 17:23:00,0.97498,0.97511,0.9749,0.97511,5171200.0
2008-11-03 17:24:00,0.97518,0.97538,0.97513,0.97521,26325178.0
2008-11-03 17:25:00,0.97499,0.97499,0.97454,0.97454,16776625.0
2008-11-03 17:26:00,0.97446,0.97446,0.97403,0.97403,8195582.0
2008-11-03 17:27:00,0.97393,0.97404,0.9737,0.97404,18558181.0
2008-11-03 17:28:00,0.97421,0.97432,0.97389,0.97389,13849410.0
2008-11-03 17:29:00,0.97383,0.97383,0.9736,0.97363,15792650.0
2008-11-03 17:30:00,0.97362,0.97362,0.97323,0.97336,12313233.0
2008-11-03 17:31:00,0.97339,0.97358,0.97315,0.97358,9218198.0
2008-11-03 17:32:00,0.97351,0.9737,0.97351,0.9737,5338088.0
2008-11-03 17:33:00,0.97366,0.97396,0.97366,0.97396,7283711.0
2008-11-03 17:34:00,0.97396,0.97427,0.97396,0.97427,12615342.0
2008-11-03 17:35:00,0.97427,0.97441,0.97423,0.97425,7684760.0
2008-11-03 17:36:00,0.97421,0.97421,0.97401,0.97401,9592944.0
2008-11-03 17:37:00,0.97392,0.97395,0.97377,0.97377,7426948.0
2008-11-03 17:38:00,0.97376,0.97376,0.97353,0.97353,3800374.0
2008-11-03 17:39:00,0.97352,0.97352,0.97336,0.97337,8327921.0
2008-11-03 17:40:00,0.97311,0.97416,0.97311,0.97416,6293505.0
2008-11-03 17:41:00,0.97419,0.97437,0.97402,0.97437,9948108.0
2008-11-03 17:42:00,0.97438,0.97464,0.97438,0.97464,10514084.0
2008-11-03 17:43:00,0.97464,0.97477,0.97464,0.97475,11132979.0
2008-11-03 17:44:00,0.97486,0.97511,0.97486,0.97497,14765430.0
2008-11-03 17:45:00,0.97467,0.97519,0.97467,0.97519,13877436.0
2008-11-03 17:46:00,0.97492,0.97537,0.97492,0.97537,10320102.0
2008-11-03 17:47:00,0.97543,0.97558,0.97538,0.97558,4563349.0
2008-11-03 17:48:00,0.97559,0.9758,0.97559,0.9758,8760111.0
2008-11-03 17:49:00,0.97565,0.97601,0.97565,0.97594,7246279.0
2008-11-03 17:50:00,0.97612,0.97627,0.97608,0.97623,12061379.0
2008-11-03 17:51:00,0.97626,0.97663,0.97626,0.97663,11649339.0
2008-11-03 17:52:00,0.97653,0.97653,0.97566,0.97566,13000867.0
2008-11-03 17:53:00,0.97567,0.97597,0.97567,0.97572,8990896.0
2008-11-03 17:54:00,0.97573,0.97586,0.97564,0.97571,15047803.0
2008-11-03 17:55:00,0.97588,0.97613,0.97588,0.9759,5566898.0
2008-11-03 17:56:00,0.97587,0.97587,0.97561,0.97561,12938960.0
2008-11-03 17:57:00,0.97564,0.97582,0.97564,0.97582,11857429.0
2008-11-03 17:58:00,0.97573,0.97598,0.97572,0.97598,12117826.0
2008-11-03 17:59:00,0.9761,0.97651,0.9761,0.97651,6016518.0
2008-11-03 18:00:00,0.9765,0.97664,0.97633,0.97664,12326495.0
2008-11-03 18:01:00,0.97673,0.97686,0.97647,0.97647,12788929.0
2008-11-03 18:02:00,0.97636,0.97636,0.97611,0.97616,14753631.0
2008-11-03 18:03:00,0.97629,0.97629,0.97569,0.97569,12801565.0
2008-11-03 18:04:00,0.97561,0.97573,0.97556,0.97556,4242242.0
2008-11-03 18:05:00,0.97549,0.97562,0.97547,0.97547,25401285.0
2008-11-03 18:06:00,0.97527,0.97527,0.97485,0.97485,7299372.0
2008-11-03 18:07:00,0.97481,0.97481,0.97443,0.97468,23925208.0
2008-11-03 18:08:00,0.97452,0.97452,0.97409,0.97437,8975734.0
2008-11-03 18:09:00,0.97445,0.97458,0.97436,0.97436,14141534.0
2008-11-03 18:10:00,0.97424,0.97443,0.97424,0.97436,18473733.0
2008-11-03 18:11:00,0.97453,0.97487,0.97416,0.97463,10314002.0
2008-11-03 18:12:00,0.97456,0.97475,0.97456,0.97475,22783040.0
2008-11-03 18:13:00,0.97498,0.97521,0.97498,0.97521,11655572.0
2008-11-03 18:14:00,0.97527,0.97534,0.97514,0.97534,19472468.0
2008-11-03 18:15:00,0.97546,0.97556,0.97522,0.97522,18692691.0
2008-11-03 18:16:00,0.97517,0.97577,0.97517,0.97577,19935626.0
2008-11-03 18:17:00,0.97594,0.97594,0.97578,0.9758,21990176.0
2008-11-03 18:18:00,0.97598,0.97612,0.97598,0.97608,3675145.0
2008-11-03 18:19:00,0.97617,0.97663,0.97617,0.97663,26379211.0
2008-11-03 18:20:00,0.97665,0.97665,0.97642,0.97642,14848909.0
2008-11-03 18:21:00,0.97638,0.97638,0.9762,0.97623,19815397.0
2008-11-03 18:22:00,0.97626,0.97652,0.97616,0.97652,7217880.0
2008-11-03 18:23:00,0.97656,0.97656,0.97629,0.97629,7746180.0
2008-11-03 18:24:00,0.97621,0.97625,0.97612,0.97612,16218451.0
2008-11-03 18:25:00,0.97606,0.97606,0.97589,0.9759,12032307.0
2008-11-03 18:26:00,0.97582,0.97582,0.9755,0.97565,14395162.0
2008-11-03 18:27:00,0.97561,0.97561,0.97542,0.9756,11079159.0
2008-11-03 18:28:00,0.9756,0.97584,0.9756,0.97584,11745456.0
2008-11-03 18:29:00,0.97584,0.97584,0.97564,0.97576,6835889.0
2008-11-03 18:30:00,0.9758,0.9767,0.9758,0.9767,17741260.0
2008-11-03 18:31:00,0.97677,0.97686,0.97675,0.9768,20380988.0
2008-11-03 18:32:00,0.97695,0.97732,0.97695,0.9773,5875363.0
2008-11-03 18:33:00,0.97715,0.97742,0.97715,0.97742,5492695.0
2008-11-03 18:34:00,0.97739,0.97754,0.97731,0.97754,19906148.0
2008-11-03 18:35:00,0.97777,0.97791,0.97769,0.97791,5062070.0
2008-11-03 18:36:00,0.97795,0.97809,0.97795,0.97802,6653379.0
2008-11-03 18:37:00,0.97808,0.97838,0.97808,0.97827,14925367.0
2008-11-03 18:38:00,0.97822,0.97858,0.97822,0.97858,8157373.0
2008-11-03 18:39:00,0.97865,0.97865,0.97828,0.97852,2018863.0
2008-11-03 18:40:00,0.97859,0.97866,0.97844,0.97844,18247646.0
2008-11-03 18:41:00,0.97842,0.97899,0.97842,0.97894,10064744.0
2008-11-03 18:42:00,0.97908,0.97949,0.97908,0.97949,16031915.0
2008-11-03 18:43:00,0.97952,0.97995,0.97952,0.97973,15697200.0
2008-11-03 18:44:00,0.97972,0.97976,0.97968,0.97973,8954854.0
2008-11-03 18:45:00,0.97982,0.97993,0.97982,0.97993,7889990.0
2008-11-03 18:46:00,0.98006,0.98051,0.98006,0.98051,10217860.0
2008-11-03 18:47:00,0.98038,0.98038,0.97992,0.98016,6913187.0
2008-11-03 18:48:00,0.98004,0.98004,0.97939,0.97977,6760806.0
2008-11-03 18:49:00,0.97992,0.98011,0.97984,0.97984,7677081.0
2008-11-03 18:50:00,0.97977,0.97977,0.9796,0.97962,29518192.0
2008-11-03 18:51:00,0.97957,0.97981,0.97946,0.97981,30196980.0
2008-11-03 18:52:00,0.97992,0.98002,0.9797,0.98,7756596.0
2008-11-03 18:53:00,0.98011,0.98061,0.9801,0.98061,18567584.0
2008-11-03 18:54:00,0.98069,0.98147,0.98069,0.98147,21254561.0
2008-11-03 18:55:00,0.98158,0.98216,0.98158,0.98216,8507053.0
2008-11-03 18:56:00,0.98221,0.98262,0.98221,0.98262,8997460.0
2008-11-03 18:57:00,0.98278,0.98321,0.9827,0.98321,5531752.0
2008-11-03 18:58:00,0.98234,0.98382,0.98234,0.98382,37905670.0
2008-11-03 18:59:00,0.98381,0.98384,0.9837,0.9838,14270116.0
2008-11-03 19:00:00,0.98367,0.98372,0.98348,0.98348,6707822.0
2008-11-03 19:01:00,0.98353,0.98353,0.98313,0.98333,14713169.0
2008-11-03 19:02:00,0.9833,0.9833,0.98221,0.98309,9511401.0
2008-11-03 19:03:00,0.98309,0.98309,0.98243,0.98275,36203170.0
2008-11-03 19:04:00,0.98285,0.98308,0.98285,0.98305,15659291.0
2008-11-03 19:05:00,0.9831,0.98314,0.98285,0.98307,9747455.0
2008-11-03 19:06:00,0.98305,0.98305,0.98281,0.98283,18418309.0
2008-11-03 19:07:00,0.98284,0.98301,0.98269,0.98301,7418480.0
2008-11-03 19:08:00,0.98306,0.98315,0.98301,0.98306,14567199.0
2008-11-03 19:09:00,0.98302,0.98302,0.98283,0.98286,14063583.0
2008-11-03 19:10:00,0.98286,0.98286,0.98242,0.98242,17453709.0
2008-11-03 19:11:00,0.98245,0.98279,0.98245,0.98279,10329471.0
2008-11-03 19:12:00,0.98288,0.98327,0.98288,0.98327,16485493.0
2008-11-03 19:13:00,0.98326,0.98326,0.98309,0.98315,9181809.0
2008-11-03 19:14:00,0.98322,0.98361,0.98319,0.98361,7963047.0
2008-11-03 19:15:00,0.98362,0.98389,0.98362,0.98389,20736050.0
2008-11-03 19:16:00,0.98387,0.98428,0.98387,0.98423,17229950.0
2008-11-03 19:17:00,0.98415,0.98417,0.98388,0.98388,1053163.0
2008-11-03 19:18:00,0.98366,0.98394,0.98366,0.98373,9350341.0
2008-11-03 19:19:00,0.98384,0.98425,0.98384,0.98425,9142562.0
2008-11-03 19:20:00,0.98424,0.98516,0.98424,0.98516,31538663.0
2008-11-03 19:21:00,0.98507,0.98507,0.98478,0.98482,8377765.0
2008-11-03 19:22:00,0.98472,0.98472,0.9845,0.98467,13595421.0
2008-11-03 19:23:00,0.98486,0.98516,0.98479,0.98516,14240431.0
2008-11-03 19:24:00,0.98529,0.98577,0.98529,0.98577,5662176.0
2008-11-03 19:25:00,0.98586,0.98603,0.98586,0.986,10549746.0
2008-11-03 19:26:00,0.98589,0.98589,0.98547,0.98547,15939015.0
2008-11-03 19:27:00,0.9855,0.98565,0.98536,0.98564,8988110.0
2008-11-03 19:28:00,0.98575,0.98595,0.98575,0.98581,24663235.0
2008-11-03 19:29:00,0.98563,0.98566,0.98542,0.98542,11723413.0
2008-11-03 19:30:00,0.98545,0.98581,0.98545,0.98581,13514228.0
2008-11-03 19:31:00,0.98585,0.98597,0.98582,0.98596,11971001.0
2008-11-03 19:32:00,0.98608,0.98641,0.98608,0.98641,22664517.0
2008-11-03 19:33:00,0.98637,0.98668,0.98637,0.98666,19321632.0
2008-11-03 19:34:00,0.98669,0.98702,0.98669,0.98695,9372016.0
2008-11-03 19:35:00,0.98677,0.98677,0.98617,0.98617,8800336.0
2008-11-03 19:36:00,0.98646,0.9865,0.98611,0.98611,16697071.0
2008-11-03 19:37:00,0.98609,0.98609,0.98582,0.98582,14561265.0
2008-11-03 19:38:00,0.98585,0.98585,0.98558,0.98558,20247967.0
2008-11-03 19:39:00,0.98554,0.98554,0.98522,0.98522,4139590.0
2008-11-03 19:40:00,0.98528,0.98552,0.98524,0.98538,20898075.0
2008-11-03 19:41:00,0.98571,0.98615,0.98571,0.98615,26336770.0
2008-11-03 19:42:00,0.98626,0.98628,0.98606,0.98612,7809658.0
2008-11-03 19:43:00,0.98618,0.98632,0.98566,0.98613,11188044.0
2008-11-03 19:44:00,0.98602,0.98602,0.98525,0.98525,8444341.0
2008-11-03 19:45:00,0.9853,0.9854,0.98501,0.98501,9850053.0
2008-11-03 19:46:00,0.985,0.98534,0.985,0.98534,19026951.0
2008-11-03 19:47:00,0.98543,0.98579,0.98543,0.98575,13010378.0
2008-11-03 19:48:00,0.98586,0.98595,0.98584,0.98593,9056857.0
2008-11-03 19:49:00,0.98599,0.98645,0.98599,0.98645,12527718.0
2008-11-03 19:50:00,0.98648,0.98672,0.98613,0.98613,15902382.0
2008-11-03 19:51:00,0.98596,0.98596,0.98551,0.98551,11686253.0
2008-11-03 19:52:00,0.98545,0.98555,0.9854,0.98555,7376779.0
2008-11-03 19:53:00,0.98562,0.98582,0.98471,0.98582,12677489.0
2008-11-03 19:54:00,0.98588,0.98597,0.98565,0.98597,4956523.0
2008-11-03 19:55:00,0.98602,0.98626,0.98602,0.98626,26173515.0
2008-11-03 19:56:00,0.98633,0.98677,0.98633,0.98677,14892132.0
2008-11-03 19:57:00,0.98681,0.98735,0.98681,0.98735,16498742.0
2008-11-03 19:58:00,0.98736,0.9883,0.98736,0.9883,10125324.0
2008-11-03 19:59:00,0.98823,0.98836,0.98814,0.98814,4461153.0
2008-11-03 20:00:00,0.98799,0.98799,0.98775,0.98784,16415935.0
2008-11-03 20:01:00,0.98781,0.98785,0.98761,0.98761,9543598.0
2008-11-03 20:02:00,0.98748,0.98748,0.98727,0.98731,31152137.0
2008-11-03 20:03:00,0.98724,0.98724,0.98706,0.98706,12743170.0
2008-11-03 20:04:00,0.98702,0.98712,0.98644,0.98712,11883548.0
2008-11-03 20:05:00,0.98715,0.98737,0.98715,0.98733,6290119.0
2008-11-03 20:06:00,0.98732,0.98749,0.98727,0.98749,5389729.0
2008-11-03 20:07:00,0.98757,0.98768,0.98748,0.98752,6471558.0
2008-11-03 20:08:00,0.98747,0.98747,0.98709,0.98709,13698134.0
2008-11-03 20:09:00,0.98695,0.98695,0.98642,0.98642,7115658.0
2008-11-03 20:10:00,0.9865,0.98695,0.9865,0.98695,15327249.0
2008-11-03 20:11:00,0.98694,0.98724,0.98694,0.98724,8678686.0
2008-11-03 20:12:00,0.98726,0.98729,0.98714,0.98729,6447421.0
2008-11-03 20:13:00,0.98719,0.98719,0.98685,0.98698,12094105.0
2008-11-03 20:14:00,0.9871,0.98718,0.98701,0.98701,9574496.0
2008-11-03 20:15:00,0.98701,0.98705,0.98696,0.98705,5701757.0
2008-11-03 20:16:00,0.98689,0.98689,0.98665,0.98665,15653360.0
2008-11-03 20:17:00,0.98651,0.9866,0.98633,0.98633,22157755.0
2008-11-03 20:18:00,0.98625,0.9863,0.98602,0.98602,5812609.0
2008-11-03 20:19:00,0.98605,0.98605,0.98581,0.98581,11115889.0
2008-11-03 20:20:00,0.98576,0.98591,0.98569,0.98591,14197480.0
2008-11-03 20:21:00,0.98593,0.98593,0.98559,0.98575,15645702.0
2008-11-03 20:22:00,0.98583,0.98586,0.98578,0.98583,20873972.0
2008-11-03 20:23:00,0.98589,0.98604,0.98589,0.98604,8057424.0
2008-11-03 20:24:00,0.98606,0.98606,0.98591,0.98591,17428071.0
2008-11-03 20:25:00,0.98589,0.98604,0.98584,0.98593,5721300.0
2008-11-03 20:26:00,0.9858,0.9858,0.98524,0.9855,7714449.0
2008-11-03 20:27:00,0.98554,0.98567,0.98553,0.98567,12011618.0
2008-11-03 20:28:00,0.98572,0.98583,0.98568,0.98583,6024964.0
2008-11-03 20:29:00,0.98569,0.98583,0.98552,0.98583,15851853.0
2008-11-03 20:30:00,0.98607,0.98613,0.98602,0.98611,12733525.0
2008-11-03 20:31:00,0.98619,0.98623,0.9861,0.98623,15836866.0
2008-11-03 20:32:00,0.98625,0.98658,0.98625,0.9865,9168155.0
2008-11-03 20:33:00,0.98639,0.98639,0.98622,0.98637,6205383.0
2008-11-03 20:34:00,0.98631,0.98637,0.98605,0.98605,5613579.0
2008-11-03 20:35:00,0.98593,0.98649,0.98593,0.98649,7376081.0
2008-11-03 20:36:00,0.98663,0.98732,0.98663,0.98732,15902517.0
2008-11-03 20:37:00,0.98758,0.98795,0.98758,0.98795,7987104.0
2008-11-03 20:38:00,0.98793,0.98816,0.98793,0.98816,6403712.0
2008-11-03 20:39:00,0.98806,0.98848,0.98806,0.98848,11233315.0
2008-11-03 20:40:00,0.98821,0.98864,0.98821,0.98864,18886323.0
2008-11-03 20:41:00,0.9887,0.98903,0.98865,0.98903,9021664.0
2008-11-03 20:42:00,0.98896,0.98905,0.98874,0.98883,21272163.0
2008-11-03 20:43:00,0.98869,0.98869,0.98802,0.98807,22373864.0
2008-11-03 20:44:00,0.98793,0.98793,0.98768,0.98789,8994777.0
2008-11-03 20:45:00,0.98793,0.98793,0.98749,0.98749,13550602.0
2008-11-03 20:46:00,0.98753,0.98824,0.98753,0.98824,11835531.0
2008-11-03 20:47:00,0.98832,0.98855,0.98812,0.98855,6261896.0
2008-11-03 20:48:00,0.98859,0.98859,0.9885,0.98853,22016865.0
2008-11-03 20:49:00,0.98852,0.98865,0.98848,0.98865,3738772.0
2008-11-03 20:50:00,0.98869,0.9887,0.98851,0.98866,30709374.0
2008-11-03 20:51:00,0.98885,0.98897,0.98883,0.98897,4530281.0
2008-11-03 20:52:00,0.98905,0.98924,0.98905,0.98919,8134200.0
2008-11-03 20:53:00,0.9893,0.9895,0.9893,0.9895,11984360.0
2008-11-03 20:54:00,0.98956,0.98974,0.98956,0.98974,10073576.0
2008-11-03 20:55:00,0.9898,0.99011,0.98968,0.99011,16520018.0
2008-11-03 20:56:00,0.99003,0.99003,0.98944,0.98944,15236783.0
2008-11-03 20:57:00,0.98942,0.9896,0.98942,0.98951,7488309.0
2008-11-03 20:58:00,0.98952,0.98963,0.98949,0.98963,11848795.0
2008-11-03 20:59:00,0.98975,0.98987,0.98973,0.98973,23707387.0
2008-11-03 21:00:00,0.98975,0.98988,0.98975,0.98985,5365930.0
2008-11-03 21:01:00,0.98998,0.99003,0.9899,0.9899,6780080.0
2008-11-03 21:02:00,0.98991,0.98994,0.98974,0.98974,14189225.0
2008-11-03 21:03:00,0.98993,0.99001,0.98986,0.99001,8388997.0
2008-11-03 21:04:00,0.98997,0.98997,0.98987,0.98996,14798059.0
2008-11-03 21:05:00,0.98996,0.99004,0.98984,0.99004,20079747.0
2008-11-03 21:06:00,0.99007,0.9902,0.98997,0.9902,10929102.0
2008-11-03 21:07:00,0.99028,0.99102,0.99028,0.99102,15933529.0
2008-11-03 21:08:00,0.99114,0.99118,0.99112,0.99113,9558032.0
2008-11-03 21:09:00,0.99113,0.99119,0.99103,0.99117,14814108.0
2008-11-03 21:10:00,0.99121,0.99137,0.99121,0.99129,18398499.0
2008-11-03 21:11:00,0.99139,0.99139,0.9912,0.99124,11330333.0
2008-11-03 21:12:00,0.99111,0.99112,0.99095,0.99104,13296995.0
2008-11-03 21:13:00,0.99095,0.99114,0.99095,0.99101,8751044.0
2008-11-03 21:14:00,0.99088,0.99088,0.99055,0.99071,11129861.0
2008-11-03 21:15:00,0.9907,0.9907,0.99048,0.99064,6847313.0
2008-11-03 21:16:00,0.99064,0.99067,0.99038,0.99056,15466974.0
2008-11-03 21:17:00,0.98989,0.99056,0.98989,0.99032,13540089.0
2008-11-03 21:18:00,0.99016,0.99016,0.98971,0.98986,8941338.0
2008-11-03 21:19:00,0.98978,0.98979,0.98967,0.98978,14611913.0
2008-11-03 21:20:00,0.98978,0.98996,0.98978,0.98995,19945703.0
2008-11-03 21:21:00,0.98987,0.9899,0.9898,0.9899,9379548.0
2008-11-03 21:22:00,0.9899,0.98999,0.9899,0.98997,8972711.0
2008-11-03 21:23:00,0.98999,0.99014,0.98999,0.99014,8885954.0
2008-11-03 21:24:00,0.99021,0.99025,0.98993,0.99021,6273842.0
2008-11-03 21:25:00,0.99025,0.99029,0.99024,0.99024,9454051.0
2008-11-03 21:26:00,0.99018,0.99018,0.99009,0.99009,7428549.0
2008-11-03 21:27:00,0.99006,0.99006,0.98991,0.98991,12539140.0
2008-11-03 21:28:00,0.98992,0.98997,0.98973,0.98997,10146624.0
2008-11-03 21:29:00,0.98998,0.99007,0.98993,0.99007,14172361.0
2008-11-03 21:30:00,0.99008,0.99008,0.98979,0.98979,43588925.0
2008-11-03 21:31:00,0.98963,0.98963,0.98912,0.98913,4840433.0
2008-11-03 21:32:00,0.9892,0.98923,0.98914,0.98916,7952490.0
2008-11-03 21:33:00,0.98907,0.98919,0.98907,0.98913,15856910.0
2008-11-03 21:34:00,0.98912,0.9893,0.98912,0.9893,3302008.0
2008-11-03 21:35:00,0.98939,0.98972,0.98939,0.98972,14564601.0
2008-11-03 21:36:00,0.98974,0.98974,0.98958,0.98958,19241793.0
2008-11-03 21:37:00,0.98955,0.98979,0.98952,0.98979,23821651.0
2008-11-03 21:38:00,0.98975,0.98983,0.98955,0.98955,4684776.0
2008-11-03 21:39:00,0.98983,0.99054,0.98983,0.99054,19030535.0
2008-11-03 21:40:00,0.99074,0.99106,0.99074,0.99106,9526477.0
2008-11-03 21:41:00,0.99113,0.9913,0.99113,0.9912,14601761.0
2008-11-03 21:42:00,0.99113,0.9912,0.99105,0.9912,6676071.0
2008-11-03 21:43:00,0.99117,0.99117,0.9911,0.99112,3989169.0
2008-11-03 21:44:00,0.99113,0.99114,0.99086,0.99114,15829634.0
2008-11-03 21:45:00,0.99109,0.99158,0.99109,0.99158,12096762.0
2008-11-03 21:46:00,0.99174,0.99189,0.99174,0.99174,14509234.0
2008-11-03 21:47:00,0.99163,0.99166,0.99121,0.99121,24313970.0
2008-11-03 21:48:00,0.99104,0.99104,0.99097,0.99097,25271424.0
2008-11-03 21:49:00,0.99105,0.99142,0.99105,0.99142,12157732.0
2008-11-03 21:50:00,0.99138,0.99138,0.99116,0.99133,7450368.0
2008-11-03 21:51:00,0.99124,0.99124,0.99086,0.99093,17998710.0
2008-11-03 21:52:00,0.99092,0.99094,0.99063,0.99079,13921128.0
2008-11-03 21:53:00,0.99063,0.99063,0.99009,0.99031,52136947.0
2008-11-03 21:54:00,0.99041,0.99055,0.99033,0.99055,6579793.0
2008-11-03 21:55:00,0.99047,0.99048,0.99033,0.99045,10850730.0
2008-11-03 21:56:00,0.99039,0.99039,0.9897,0.9897,8446395.0
2008-11-03 21:57:00,0.98969,0.98969,0.98954,0.98966,6171290.0
2008-11-03 21:58:00,0.98964,0.98967,0.98936,0.98963,14125244.0
2008-11-03 21:59:00,0.98958,0.98982,0.98946,0.98982,11202599.0
2008-11-03 22:00:00,0.98976,0.98976,0.9887,0.98946,18663740.0
2008-11-03 22:01:00,0.98935,0.98935,0.98894,0.98909,14164028.0
2008-11-03 22:02:00,0.9892,0.9894,0.9892,0.9894,2499620.0
2008-11-03 22:03:00,0.98954,0.98975,0.98861,0.98954,11088809.0
2008-11-03 22:04:00,0.98953,0.98953,0.9892,0.9892,7440387.0
2008-11-03 22:05:00,0.98915,0.98915,0.98887,0.989,7491175.0
2008-11-03 22:06:00,0.98878,0.98908,0.98878,0.98908,6867435.0
2008-11-03 22:07:00,0.98911,0.98945,0.98911,0.98945,14847332.0
2008-11-03 22:08:00,0.98955,0.98955,0.98939,0.9895,6766067.0
2008-11-03 22:09:00,0.98951,0.98955,0.98929,0.98954,8328825.0
2008-11-03 22:10:00,0.98956,0.9897,0.98956,0.98962,8362655.0
2008-11-03 22:11:00,0.98976,0.99008,0.98976,0.99008,7844222.0
2008-11-03 22:12:00,0.98998,0.98998,0.98949,0.98951,8420114.0
2008-11-03 22:13:00,0.98939,0.98959,0.98914,0.98959,9420045.0
2008-11-03 22:14:00,0.98963,0.99,0.98963,0.98998,14772078.0
2008-11-03 22:15:00,0.99001,0.99027,0.99001,0.99027,11173549.0
2008-11-03 22:16:00,0.9902,0.99052,0.9902,0.99052,7186319.0
2008-11-03 22:17:00,0.99055,0.99065,0.99051,0.99051,6212448.0
2008-11-03 22:18:00,0.99058,0.99058,0.99041,0.99058,15683651.0
2008-11-03 22:19:00,0.99058,0.99058,0.99027,0.99027,12073909.0
2008-11-03 22:20:00,0.99016,0.99017,0.98999,0.99017,15196040.0
2008-11-03 22:21:00,0.99024,0.99046,0.99024,0.9904,6298657.0
2008-11-03 22:22:00,0.99046,0.99047,0.99037,0.99047,13594563.0
2008-11-03 22:23:00,0.99044,0.99051,0.99042,0.99043,5500840.0
2008-11-03 22:24:00,0.99046,0.99051,0.99046,0.9905,9684576.0
2008-11-03 22:25:00,0.99053,0.99053,0.99044,0.99044,28625619.0
2008-11-03 22:26:00,0.99025,0.99025,0.98975,0.98978,37607279.0
2008-11-03 22:27:00,0.99014,0.99037,0.99014,0.99037,6517056.0
2008-11-03 22:28:00,0.99034,0.99034,0.99017,0.99025,10235655.0
2008-11-03 22:29:00,0.99021,0.99032,0.99021,0.99032,17398187.0
2008-11-03 22:30:00,0.99036,0.9904,0.99027,0.99027,7834615.0
2008-11-03 22:31:00,0.99033,0.99035,0.99026,0.99026,15863807.0
2008-11-03 22:32:00,0.99026,0.99029,0.98999,0.9901,7984285.0
2008-11-03 22:33:00,0.99007,0.99013,0.99002,0.99002,10675744.0
2008-11-03 22:34:00,0.9901,0.9903,0.9901,0.99029,9099011.0
2008-11-03 22:35:00,0.99008,0.99038,0.99004,0.99004,14481919.0
2008-11-03 22:36:00,0.98989,0.98989,0.98942,0.98942,13431430.0
2008-11-03 22:37:00,0.98944,0.9895,0.98938,0.9895,17213961.0
2008-11-03 22:38:00,0.9896,0.98986,0.9896,0.98986,5043137.0
2008-11-03 22:39:00,0.98993,0.99008,0.9896,0.9896,24283978.0
2008-11-03 22:40:00,0.99012,0.99049,0.9901,0.99049,15601174.0
2008-11-03 22:41:00,0.99058,0.99085,0.99055,0.99085,12597553.0
2008-11-03 22:42:00,0.99102,0.99135,0.99102,0.99134,5780473.0
2008-11-03 22:43:00,0.99147,0.99153,0.99133,0.99148,10798868.0
2008-11-03 22:44:00,0.99148,0.9916,0.99138,0.9916,2299709.0
2008-11-03 22:45:00,0.99165,0.99186,0.99165,0.99186,23624267.0
2008-11-03 22:46:00,0.99197,0.99232,0.99197,0.99224,7615776.0
2008-11-03 22:47:00,0.99234,0.99242,0.99229,0.99229,15136349.0
2008-11-03 22:48:00,0.99205,0.99243,0.99205,0.99238,15698808.0
2008-11-03 22:49:00,0.9924,0.9924,0.99233,0.99233,5065437.0
2008-11-03 22:50:00,0.9923,0.99247,0.9923,0.99235,25537752.0
2008-11-03 22:51:00,0.99261,0.99299,0.99245,0.99299,8899790.0
2008-11-03 22:52:00,0.99308,0.99313,0.99297,0.99313,13636321.0
2008-11-03 22:53:00,0.99315,0.99357,0.99313,0.99357,16931778.0
2008-11-03 22:54:00,0.99362,0.99408,0.99359,0.99408,15341609.0
2008-11-03 22:55:00,0.99422,0.99443,0.99422,0.99443,7034083.0
2008-11-03 22:56:00,0.99448,0.99461,0.99439,0.9945,2446422.0
2008-11-03 22:57:00,0.99435,0.99435,0.99417,0.99417,14879986.0
2008-11-03 22:58:00,0.99424,0.99424,0.99415,0.99415,10769757.0
2008-11-03 22:59:00,0.99407,0.99407,0.99393,0.99393,4566797.0
2008-11-03 23:00:00,0.99393,0.9941,0.99393,0.9941,7457099.0
2008-11-03 23:01:00,0.99416,0.99428,0.99409,0.99409,10158233.0
2008-11-03 23:02:00,0.99412,0.99414,0.99401,0.99413,3478844.0
2008-11-03 23:03:00,0.9941,0.99421,0.99401,0.99406,13864240.0
2008-11-03 23:04:00,0.99387,0.99387,0.99354,0.99354,12619068.0
2008-11-03 23:05:00,0.99345,0.99365,0.9933,0.99354,11772179.0
2008-11-03 23:06:00,0.99353,0.99353,0.99314,0.99328,14074874.0
2008-11-03 23:07:00,0.9932,0.99335,0.99318,0.99335,38123937.0
2008-11-03 23:08:00,0.99339,0.99339,0.99313,0.99315,15004256.0
2008-11-03 23:09:00,0.99319,0.99332,0.99313,0.99315,17199842.0
2008-11-03 23:10:00,0.99306,0.99306,0.99276,0.99276,8253799.0
2008-11-03 23:11:00,0.99297,0.99297,0.99283,0.99283,27557531.0
2008-11-03 23:12:00,0.99279,0.99281,0.99253,0.9928,18766274.0
2008-11-03 23:13:00,0.99275,0.99281,0.99258,0.99258,6320881.0
2008-11-03 23:14:00,0.99269,0.9927,0.99232,0.9927,12782677.0
2008-11-03 23:15:00,0.99266,0.99274,0.99172,0.9927,30773021.0
2008-11-03 23:16:00,0.99276,0.99283,0.99267,0.99283,8935532.0
2008-11-03 23:17:00,0.99287,0.99295,0.99287,0.99293,2821479.0
2008-11-03 23:18:00,0.99294,0.99311,0.99294,0.99311,13987821.0
2008-11-03 23:19:00,0.99311,0.99311,0.99306,0.99306,25219494.0
2008-11-03 23:20:00,0.99302,0.99312,0.99295,0.99295,16553335.0
2008-11-03 23:21:00,0.99284,0.99284,0.9924,0.9924,24684770.0
2008-11-03 23:22:00,0.99239,0.99252,0.99239,0.99252,17895227.0
2008-11-03 23:23:00,0.99263,0.99285,0.99262,0.9928,24289893.0
2008-11-03 23:24:00,0.99299,0.99308,0.99299,0.99308,8874797.0
2008-11-03 23:25:00,0.99316,0.99316,0.99283,0.99286,12749887.0
2008-11-03 23:26:00,0.99305,0.99327,0.99293,0.99327,15243678.0
2008-11-03 23:27:00,0.99336,0.9934,0.9932,0.9932,9618861.0
2008-11-03 23:28:00,0.99304,0.99304,0.9929,0.99297,12714225.0
2008-11-03 23:29:00,0.99292,0.99293,0.99261,0.99261,10103062.0
2008-11-03 23:30:00,0.99282,0.99297,0.99274,0.99288,12203099.0
2008-11-03 23:31:00,0.99299,0.99336,0.99299,0.99336,13418453.0
2008-11-03 23:32:00,0.9935,0.99389,0.99348,0.99389,7586616.0
2008-11-03 23:33:00,0.99402,0.99421,0.99382,0.99421,6438583.0
2008-11-03 23:34:00,0.99426,0.99434,0.99415,0.99415,28659086.0
2008-11-03 23:35:00,0.99414,0.99415,0.99398,0.99398,23626337.0
2008-11-03 23:36:00,0.99383,0.99418,0.99383,0.99418,12802174.0
2008-11-03 23:37:00,0.99423,0.99426,0.99417,0.99425,9527603.0
2008-11-03 23:38:00,0.99411,0.99413,0.99397,0.99397,6474422.0
2008-11-03 23:39:00,0.99398,0.99436,0.99398,0.99436,8004743.0
2008-11-03 23:40:00,0.99457,0.99476,0.99457,0.99473,15196373.0
2008-11-03 23:41:00,0.99475,0.99475,0.99446,0.99461,17542772.0
2008-11-03 23:42:00,0.99452,0.99463,0.99449,0.99463,21774879.0
2008-11-03 23:43:00,0.99457,0.99457,0.99421,0.99454,15923774.0
2008-11-03 23:44:00,0.99441,0.99451,0.99426,0.99435,10910031.0
2008-11-03 23:45:00,0.99439,0.99439,0.99422,0.99422,10229027.0
2008-11-03 23:46:00,0.99424,0.99424,0.99411,0.99414,22539893.0
2008-11-03 23:47:00,0.99401,0.99401,0.99379,0.99379,9730636.0
2008-11-03 23:48:00,0.99382,0.99405,0.99381,0.99404,5892405.0
2008-11-03 23:49:00,0.99402,0.99435,0.99401,0.99423,5040659.0
2008-11-03 23:50:00,0.99401,0.99428,0.99401,0.99428,5235866.0
2008-11-03 23:51:00,0.99447,0.99472,0.99447,0.99451,14032145.0
2008-11-03 23:52:00,0.9945,0.9945,0.99426,0.99442,14581714.0
2008-11-03 23:53:00,0.99446,0.99446,0.99413,0.9942,27271537.0
2008-11-03 23:54:00,0.9942,0.99428,0.99417,0.99428,50383864.0
2008-11-03 23:55:00,0.99429,0.99433,0.99428,0.99432,9164359.0
2008-11-03 23:56:00,0.9943,0.9944,0.9943,0.99433,9309706.0
2008-11-03 23:57:00,0.9943,0.99433,0.99419,0.99419,23217425.0
2008-11-03 23:58:00,0.99388,0.99409,0.99385,0.99385,17116388.0
2008-11-03 23:59:00,0.99374,0.99374,0.99365,0.99368,53943645.0
2008-11-04 00:00:00,0.9936,0.9936,0.9935,0.99356,10713935.0
2008-11-04 00:01:00,0.99364,0.99384,0.99364,0.99384,24983878.0
2008-11-04 00:02:00,0.99387,0.99404,0.99361,0.99404,19386832.0
2008-11-04 00:03:00,0.99409,0.99425,0.99392,0.994,21003690.0
2008-11-04 00:04:00,0.99411,0.99454,0.99411,0.99454,11604450.0
2008-11-04 00:05:00,0.99447,0.99476,0.99447,0.99476,10074291.0
2008-11-04 00:06:00,0.99476,0.995,0.99464,0.995,5991004.0
2008-11-04 00:07:00,0.99503,0.99529,0.99503,0.99529,16633000.0
2008-11-04 00:08:00,0.99532,0.99548,0.99532,0.99548,9751785.0
2008-11-04 00:09:00,0.99548,0.99571,0.99548,0.99571,9771680.0
2008-11-04 00:10:00,0.99572,0.99601,0.99569,0.99601,13791684.0
2008-11-04 00:11:00,0.99607,0.9962,0.99603,0.9962,7568271.0
2008-11-04 00:12:00,0.99623,0.99641,0.99623,0.99636,22408616.0
2008-11-04 00:13:00,0.99644,0.99668,0.99644,0.99668,18182024.0
2008-11-04 00:14:00,0.9967,0.99689,0.99669,0.99689,7752069.0
2008-11-04 00:15:00,0.99684,0.9971,0.99673,0.9971,5648202.0
2008-11-04 00:16:00,0.99712,0.99737,0.99712,0.99734,16715258.0
2008-11-04 00:17:00,0.99743,0.99763,0.99729,0.99759,12058830.0
2008-11-04 00:18:00,0.99787,0.99787,0.99755,0.99755,4494769.0
2008-11-04 00:19:00,0.99754,0.99757,0.99742,0.99742,15697106.0
2008-11-04 00:20:00,0.99727,0.99727,0.997,0.99711,20746509.0
2008-11-04 00:21:00,0.99701,0.99701,0.99656,0.99676,11335679.0
2008-11-04 00:22:00,0.99684,0.99701,0.99684,0.99685,6689296.0
2008-11-04 00:23:00,0.99716,0.99717,0.99699,0.99699,9087547.0
2008-11-04 00:24:00,0.99689,0.9969,0.99679,0.9969,8652067.0
2008-11-04 00:25:00,0.99691,0.99699,0.99666,0.99693,5893019.0
2008-11-04 00:26:00,0.99701,0.99717,0.99701,0.99717,6185819.0
2008-11-04 00:27:00,0.99727,0.99739,0.99727,0.99729,30916040.0
2008-11-04 00:28:00,0.9974,0.99744,0.99733,0.99733,11585319.0
2008-11-04 00:29:00,0.996,0.9961,0.996,0.996,8412453.0
2008-11-04 00:30:00,0.99734,0.99734,0.99708,0.9972,8412453.0
2008-11-04 00:31:00,0.99729,0.99736,0.99728,0.99733,11825270.0
2008-11-04 00:32:00,0.99732,0.99732,0.99722,0.99726,9045887.0
2008-11-04 00:33:00,0.99729,0.99734,0.99729,0.99734,15516421.0
2008-11-04 00:34:00,0.99729,0.9975,0.99729,0.9975,6853228.0
2008-11-04 00:35:00,0.99747,0.99754,0.99747,0.9975,7187574.0
2008-11-04 00:36:00,0.99737,0.99743,0.99723,0.99743,8905577.0
2008-11-04 00:37:00,0.99744,0.99753,0.99728,0.99728,5942931.0
2008-11-04 00:38:00,0.99731,0.99795,0.99731,0.99773,11179828.0
2008-11-04 00:39:00,0.99785,0.99825,0.99785,0.99807,9605833.0
2008-11-04 00:40:00,0.99829,0.99856,0.99829,0.99856,22991149.0
2008-11-04 00:41:00,0.99854,0.9986,0.99832,0.9986,6357842.0
2008-11-04 00:42:00,0.9985,0.99852,0.99842,0.99844,8561285.0
2008-11-04 00:43:00,0.99847,0.9987,0.99836,0.9987,9531716.0
2008-11-04 00:44:00,0.99869,0.99875,0.99859,0.99864,5702225.0
2008-11-04 00:45:00,0.99868,0.99873,0.99867,0.99873,9260943.0
2008-11-04 00:46:00,0.99868,0.99868,0.99798,0.99798,19099717.0
2008-11-04 00:47:00,0.99789,0.99794,0.99775,0.99794,10194357.0
2008-11-04 00:48:00,0.9979,0.9979,0.99771,0.99771,19633817.0
2008-11-04 00:49:00,0.99757,0.99768,0.99741,0.99741,3767142.0
2008-11-04 00:50:00,0.99736,0.99761,0.99736,0.99761,6678951.0
2008-11-04 00:51:00,0.9976,0.9976,0.99696,0.99756,10634316.0
2008-11-04 00:52:00,0.99748,0.99765,0.99741,0.99741,11444626.0
2008-11-04 00:53:00,0.99737,0.99741,0.99704,0.99741,8845486.0
2008-11-04 00:54:00,0.99743,0.99743,0.99682,0.99695,10074247.0
2008-11-04 00:55:00,0.99696,0.99715,0.99696,0.99715,10147070.0
2008-11-04 00:56:00,0.99714,0.99716,0.99699,0.99699,9710724.0
2008-11-04 00:57:00,0.99707,0.99724,0.99701,0.99724,17451518.0
2008-11-04 00:58:00,0.99725,0.99738,0.99725,0.99737,11368207.0
2008-11-04 00:59:00,0.99725,0.99739,0.9971,0.99733,2392892.0
2008-11-04 01:00:00,0.9973,0.99733,0.99698,0.99733,22203938.0
2008-11-04 01:01:00,0.99735,0.9974,0.99733,0.9974,16574423.0
2008-11-04 01:02:00,0.99732,0.99732,0.99719,0.99724,9660209.0
2008-11-04 01:03:00,0.99719,0.99736,0.99719,0.99732,6971418.0
2008-11-04 01:04:00,0.99726,0.99726,0.99715,0.9972,11832689.0
2008-11-04 01:05:00,0.99718,0.99719,0.99698,0.99702,19448161.0
2008-11-04 01:06:00,0.99693,0.99693,0.99652,0.99652,18750536.0
2008-11-04 01:07:00,0.99649,0.99653,0.99626,0.99644,11238009.0
2008-11-04 01:08:00,0.99615,0.99643,0.99615,0.9962,7475738.0
2008-11-04 01:09:00,0.99618,0.99619,0.99616,0.99617,13901453.0
2008-11-04 01:10:00,0.9961,0.99613,0.99608,0.99611,29060283.0
2008-11-04 01:11:00,0.99603,0.99603,0.99564,0.99564,3652911.0
2008-11-04 01:12:00,0.99568,0.99612,0.99568,0.99612,20522660.0
2008-11-04 01:13:00,0.99608,0.99638,0.99608,0.99635,8441176.0
2008-11-04 01:14:00,0.9964,0.99642,0.99637,0.99641,8180599.0
2008-11-04 01:15:00,0.9962,0.9962,0.99589,0.9961,8077102.0
2008-11-04 01:16:00,0.99605,0.9962,0.99605,0.9962,10559988.0
2008-11-04 01:17:00,0.997,0.997,0.9961,0.9966,26269456.0
2008-11-04 01:18:00,0.99623,0.99641,0.9962,0.99641,26269456.0
2008-11-04 01:19:00,0.99641,0.99641,0.99623,0.99623,24818163.0
2008-11-04 01:20:00,0.99608,0.99608,0.9957,0.99574,9461131.0
2008-11-04 01:21:00,0.99565,0.99595,0.99536,0.99595,20778597.0
2008-11-04 01:22:00,0.99601,0.99609,0.99575,0.99587,3068770.0
2008-11-04 01:23:00,0.99585,0.99594,0.99573,0.99581,13336470.0
2008-11-04 01:24:00,0.99541,0.9956,0.99532,0.99532,28148727.0
2008-11-04 01:25:00,0.99528,0.99559,0.99528,0.99559,12754791.0
2008-11-04 01:26:00,0.99563,0.99574,0.99559,0.99574,10626034.0
2008-11-04 01:27:00,0.99569,0.99569,0.99552,0.99552,14621483.0
2008-11-04 01:28:00,0.99558,0.99564,0.99558,0.99564,8175145.0
2008-11-04 01:29:00,0.99578,0.99585,0.99577,0.99577,17322453.0
2008-11-04 01:30:00,0.99557,0.99587,0.99557,0.99587,13164016.0
2008-11-04 01:31:00,0.99597,0.99602,0.99595,0.99602,10586278.0
2008-11-04 01:32:00,0.99589,0.99589,0.99547,0.99547,20692883.0
2008-11-04 01:33:00,0.99545,0.99556,0.99532,0.99556,14173982.0
2008-11-04 01:34:00,0.99547,0.9956,0.9953,0.9956,19169591.0
2008-11-04 01:35:00,0.99559,0.99559,0.99505,0.99505,11041013.0
2008-11-04 01:36:00,0.99497,0.99497,0.99484,0.99493,7580616.0
2008-11-04 01:37:00,0.99496,0.99496,0.99479,0.99479,14891948.0
2008-11-04 01:38:00,0.99481,0.99497,0.99481,0.99495,17038282.0
2008-11-04 01:39:00,0.99498,0.99504,0.99477,0.99495,15393781.0
2008-11-04 01:40:00,0.99484,0.99525,0.99484,0.99525,12078638.0
2008-11-04 01:41:00,0.99525,0.99528,0.99511,0.99523,19838479.0
2008-11-04 01:42:00,0.99502,0.99502,0.99465,0.99495,6103933.0
2008-11-04 01:43:00,0.99498,0.99498,0.9949,0.99496,15702294.0
2008-11-04 01:44:00,0.99495,0.99495,0.99465,0.99482,68543685.0
2008-11-04 01:45:00,0.99487,0.99494,0.99483,0.99487,9095535.0
2008-11-04 01:46:00,0.99487,0.99487,0.99456,0.99462,9378256.0
2008-11-04 01:47:00,0.99462,0.99526,0.99462,0.99526,3829753.0
2008-11-04 01:48:00,0.99526,0.9955,0.99526,0.9955,10869664.0
2008-11-04 01:49:00,0.99556,0.99586,0.99548,0.99579,16300127.0
2008-11-04 01:50:00,0.99577,0.99599,0.99577,0.99599,7696401.0
2008-11-04 01:51:00,0.99607,0.99612,0.99581,0.99581,12487146.0
2008-11-04 01:52:00,0.99596,0.99624,0.99596,0.99624,12029480.0
2008-11-04 01:53:00,0.99626,0.99628,0.99615,0.99626,15855550.0
2008-11-04 01:54:00,0.9962,0.9962,0.99601,0.99601,19248856.0
2008-11-04 01:55:00,0.99601,0.99626,0.99597,0.99626,16477641.0
2008-11-04 01:56:00,0.99631,0.99631,0.99612,0.99612,13276599.0
2008-11-04 01:57:00,0.99618,0.99664,0.99618,0.99664,6954922.0
2008-11-04 01:58:00,0.99663,0.99663,0.99592,0.99645,18197444.0
2008-11-04 01:59:00,0.99646,0.99677,0.99635,0.99655,21424612.0
2008-11-04 02:00:00,0.99646,0.99659,0.99641,0.99657,21595215.0
2008-11-04 02:01:00,0.99652,0.99698,0.99596,0.99698,16745599.0
2008-11-04 02:02:00,0.9971,0.99717,0.9971,0.99711,6326107.0
2008-11-04 02:03:00,0.997,0.997,0.99648,0.99648,12669718.0
2008-11-04 02:04:00,0.99643,0.99661,0.99643,0.99661,17536866.0
2008-11-04 02:05:00,0.99667,0.9967,0.99653,0.99653,18053699.0
2008-11-04 02:06:00,0.9964,0.99642,0.9962,0.99642,14970777.0
2008-11-04 02:07:00,0.99654,0.99663,0.99642,0.99663,12463200.0
2008-11-04 02:08:00,0.99663,0.99705,0.99663,0.99705,12961536.0
2008-11-04 02:09:00,0.99703,0.99703,0.99697,0.99699,7262812.0
2008-11-04 02:10:00,0.99698,0.99707,0.99688,0.997,14937800.0
2008-11-04 02:11:00,0.99697,0.99697,0.9968,0.99683,11205838.0
2008-11-04 02:12:00,0.99682,0.99682,0.99656,0.99656,4097746.0
2008-11-04 02:13:00,0.99666,0.997,0.99666,0.997,8718282.0
2008-11-04 02:14:00,0.99694,0.99694,0.99665,0.99665,9133898.0
2008-11-04 02:15:00,0.99667,0.99689,0.99666,0.99675,67797909.0
2008-11-04 02:16:00,0.99668,0.99668,0.99656,0.99661,14512287.0
2008-11-04 02:17:00,0.99654,0.99654,0.99642,0.99642,5944618.0
2008-11-04 02:18:00,0.99646,0.99664,0.99646,0.99664,21147510.0
2008-11-04 02:19:00,0.99654,0.99654,0.99585,0.99585,11198440.0
2008-11-04 02:20:00,0.99589,0.99591,0.99564,0.99572,17062491.0
2008-11-04 02:21:00,0.99566,0.99566,0.99548,0.99548,18659822.0
2008-11-04 02:22:00,0.99551,0.99552,0.99549,0.99552,16127300.0
2008-11-04 02:23:00,0.99552,0.99552,0.99546,0.99548,7435621.0
2008-11-04 02:24:00,0.99548,0.99552,0.99534,0.99534,11025576.0
2008-11-04 02:25:00,0.99517,0.99523,0.99489,0.99523,18001306.0
2008-11-04 02:26:00,0.99539,0.99549,0.99524,0.99546,15324881.0
2008-11-04 02:27:00,0.99536,0.99536,0.99522,0.99522,20201974.0
2008-11-04 02:28:00,0.99527,0.99537,0.99527,0.99537,10845484.0
2008-11-04 02:29:00,0.99529,0.99529,0.99498,0.99501,12263850.0
2008-11-04 02:30:00,0.99509,0.99511,0.9949,0.99511,16840807.0
2008-11-04 02:31:00,0.99514,0.99531,0.99514,0.99531,7979642.0
2008-11-04 02:32:00,0.99528,0.99541,0.99525,0.99526,15465923.0
2008-11-04 02:33:00,0.99536,0.99554,0.99536,0.99552,10623909.0
2008-11-04 02:34:00,0.99542,0.99542,0.99526,0.99526,12497346.0
2008-11-04 02:35:00,0.99512,0.99512,0.99475,0.99475,31058952.0
2008-11-04 02:36:00,0.99507,0.99513,0.99504,0.99512,12401404.0
2008-11-04 02:37:00,0.995,0.995,0.99453,0.99453,3164007.0
2008-11-04 02:38:00,0.99463,0.99468,0.99456,0.99462,21060811.0
2008-11-04 02:39:00,0.99454,0.99465,0.99454,0.99462,8637936.0
2008-11-04 02:40:00,0.99468,0.99478,0.99456,0.9946,25641244.0
2008-11-04 02:41:00,0.99465,0.99467,0.99454,0.99462,24819969.0
2008-11-04 02:42:00,0.99455,0.99473,0.99426,0.99473,3228765.0
2008-11-04 02:43:00,0.99474,0.99476,0.99445,0.99445,10849675.0
2008-11-04 02:44:00,0.99437,0.99437,0.99398,0.994,8923989.0
2008-11-04 02:45:00,0.99405,0.99408,0.99401,0.99408,7590090.0
2008-11-04 02:46:00,0.9941,0.99432,0.9941,0.9943,8975199.0
2008-11-04 02:47:00,0.99444,0.99458,0.9944,0.99458,18709690.0
2008-11-04 02:48:00,0.99463,0.99484,0.99463,0.99479,3393951.0
2008-11-04 02:49:00,0.99461,0.99461,0.99412,0.99412,26568186.0
2008-11-04 02:50:00,0.99426,0.99452,0.99426,0.99452,14193847.0
2008-11-04 02:51:00,0.99466,0.99492,0.99461,0.99461,6842780.0
2008-11-04 02:52:00,0.99488,0.99488,0.9946,0.99481,11662524.0
2008-11-04 02:53:00,0.9947,0.9947,0.99441,0.99441,20284008.0
2008-11-04 02:54:00,0.99448,0.99494,0.99448,0.99494,20428740.0
2008-11-04 02:55:00,0.99503,0.99525,0.99503,0.99522,11296121.0
2008-11-04 02:56:00,0.99521,0.99526,0.99512,0.99526,7731418.0
2008-11-04 02:57:00,0.99543,0.99549,0.99541,0.99547,9220396.0
2008-11-04 02:58:00,0.99557,0.99559,0.99549,0.99559,18041172.0
2008-11-04 02:59:00,0.99559,0.99571,0.99536,0.99571,20764929.0
2008-11-04 03:00:00,0.99574,0.99574,0.99554,0.99554,2491557.0
2008-11-04 03:01:00,0.99568,0.99576,0.99549,0.99576,10706542.0
2008-11-04 03:02:00,0.99597,0.99616,0.99597,0.99599,18732845.0
2008-11-04 03:03:00,0.99601,0.99623,0.99576,0.99576,9095846.0
2008-11-04 03:04:00,0.99575,0.99575,0.99552,0.99552,10147070.0
2008-11-04 03:05:00,0.99551,0.99551,0.99512,0.99522,10904044.0
2008-11-04 03:06:00,0.99518,0.99518,0.99488,0.99507,7608634.0
2008-11-04 03:07:00,0.99499,0.99499,0.9948,0.9948,12433055.0
2008-11-04 03:08:00,0.99496,0.99534,0.9945,0.99534,11484141.0
2008-11-04 03:09:00,0.99553,0.99574,0.99553,0.99574,6792384.0
2008-11-04 03:10:00,0.99575,0.99575,0.99562,0.99562,3652452.0
2008-11-04 03:11:00,0.99576,0.99584,0.99576,0.99581,21668489.0
2008-11-04 03:12:00,0.99581,0.99598,0.99569,0.99591,11278191.0
2008-11-04 03:13:00,0.99576,0.99576,0.99523,0.99523,18298251.0
2008-11-04 03:14:00,0.99527,0.99549,0.99527,0.99542,9039474.0
2008-11-04 03:15:00,0.99538,0.99559,0.99536,0.99559,6293151.0
2008-11-04 03:16:00,0.99573,0.99624,0.99573,0.99624,8703969.0
2008-11-04 03:17:00,0.99624,0.99632,0.9961,0.99615,8340268.0
2008-11-04 03:18:00,0.99615,0.99622,0.99597,0.99597,6890475.0
2008-11-04 03:19:00,0.99602,0.99637,0.99597,0.99637,21375185.0
2008-11-04 03:20:00,0.9963,0.99643,0.9963,0.99631,10574455.0
2008-11-04 03:21:00,0.99621,0.99621,0.99572,0.99573,10728171.0
2008-11-04 03:22:00,0.99575,0.9958,0.99569,0.99569,5968596.0
2008-11-04 03:23:00,0.99581,0.99619,0.99568,0.99619,9771317.0
2008-11-04 03:24:00,0.99629,0.9963,0.99605,0.99607,6743831.0
2008-11-04 03:25:00,0.99604,0.99604,0.99574,0.99574,7467016.0
2008-11-04 03:26:00,0.9957,0.99601,0.9957,0.99577,17238552.0
2008-11-04 03:27:00,0.99563,0.99564,0.99552,0.99555,9605913.0
2008-11-04 03:28:00,0.99546,0.99555,0.99539,0.99555,12554700.0
2008-11-04 03:29:00,0.99562,0.99595,0.99562,0.99595,7845975.0
2008-11-04 03:30:00,0.99604,0.99618,0.99604,0.99612,18041547.0
2008-11-04 03:31:00,0.99593,0.99593,0.99564,0.99577,12393366.0
2008-11-04 03:32:00,0.99569,0.99574,0.99558,0.99558,31527677.0
2008-11-04 03:33:00,0.9955,0.9955,0.99537,0.99537,5856675.0
2008-11-04 03:34:00,0.99531,0.99531,0.99495,0.995,5570487.0
2008-11-04 03:35:00,0.99515,0.99537,0.99515,0.99525,9323349.0
2008-11-04 03:36:00,0.99507,0.99507,0.99484,0.99486,8953246.0
2008-11-04 03:37:00,0.99458,0.99509,0.99458,0.99509,6499511.0
2008-11-04 03:38:00,0.99518,0.99534,0.99499,0.99518,11256883.0
2008-11-04 03:39:00,0.99511,0.99526,0.99493,0.99526,20238522.0
2008-11-04 03:40:00,0.99532,0.99547,0.99531,0.99533,15932915.0
2008-11-04 03:41:00,0.99531,0.99531,0.99523,0.99528,4677180.0
2008-11-04 03:42:00,0.9952,0.99538,0.99507,0.99531,11975006.0
2008-11-04 03:43:00,0.99527,0.99543,0.99519,0.99537,18390644.0
2008-11-04 03:44:00,0.99541,0.99546,0.99518,0.99539,5492756.0
2008-11-04 03:45:00,0.99545,0.99546,0.9954,0.99543,7553413.0
2008-11-04 03:46:00,0.9954,0.9954,0.99522,0.99522,18475789.0
2008-11-04 03:47:00,0.99511,0.99514,0.99501,0.99504,21743272.0
2008-11-04 03:48:00,0.99492,0.99492,0.99465,0.99481,7569029.0
2008-11-04 03:49:00,0.99481,0.99484,0.99458,0.99469,14030197.0
2008-11-04 03:50:00,0.99465,0.99465,0.99448,0.99449,10465546.0
2008-11-04 03:51:00,0.99448,0.99457,0.99442,0.99457,9243399.0
2008-11-04 03:52:00,0.99449,0.99449,0.99424,0.99424,17732410.0
2008-11-04 03:53:00,0.99424,0.99435,0.99395,0.99435,6459998.0
2008-11-04 03:54:00,0.99441,0.9945,0.99441,0.99448,10989737.0
2008-11-04 03:55:00,0.99464,0.9947,0.9944,0.9944,10626785.0
2008-11-04 03:56:00,0.9943,0.99453,0.9943,0.99443,20275790.0
2008-11-04 03:57:00,0.99435,0.99499,0.99427,0.99499,19497972.0
2008-11-04 03:58:00,0.99506,0.99508,0.99488,0.99508,25074146.0
2008-11-04 03:59:00,0.99508,0.9951,0.99502,0.9951,10753724.0
2008-11-04 04:00:00,0.99526,0.99539,0.99526,0.99539,52276038.0
2008-11-04 04:01:00,0.99543,0.99556,0.9952,0.9952,17977512.0
2008-11-04 04:02:00,0.99548,0.99568,0.99548,0.99563,22637896.0
2008-11-04 04:03:00,0.99556,0.99556,0.99533,0.99542,10047170.0
2008-11-04 04:04:00,0.99558,0.99574,0.99558,0.99565,8493384.0
2008-11-04 04:05:00,0.99553,0.99553,0.99534,0.99541,48949641.0
2008-11-04 04:06:00,0.99537,0.99537,0.99472,0.99472,27047048.0
2008-11-04 04:07:00,0.99457,0.99488,0.99438,0.99445,16004516.0
2008-11-04 04:08:00,0.99453,0.99491,0.99453,0.99487,13280471.0
2008-11-04 04:09:00,0.99472,0.99485,0.99452,0.99452,5202571.0
2008-11-04 04:10:00,0.99463,0.99464,0.99435,0.99464,5211060.0
2008-11-04 04:11:00,0.99483,0.99518,0.99483,0.99518,5499211.0
2008-11-04 04:12:00,0.99541,0.99575,0.99541,0.99571,8960069.0
2008-11-04 04:13:00,0.99574,0.99588,0.99569,0.99588,20571229.0
2008-11-04 04:14:00,0.9958,0.99596,0.9958,0.99593,10358509.0
2008-11-04 04:15:00,0.99597,0.9962,0.99578,0.99578,10906759.0
2008-11-04 04:16:00,0.99577,0.99579,0.99543,0.99573,14737415.0
2008-11-04 04:17:00,0.99578,0.99578,0.99565,0.99565,19882106.0
2008-11-04 04:18:00,0.99571,0.9958,0.99554,0.99559,16637681.0
2008-11-04 04:19:00,0.99552,0.99556,0.99534,0.99537,16421408.0
2008-11-04 04:20:00,0.99529,0.99534,0.99521,0.99534,7881787.0
2008-11-04 04:21:00,0.99541,0.99557,0.99541,0.99557,6967738.0
2008-11-04 04:22:00,0.99579,0.99622,0.99579,0.99622,9868051.0
2008-11-04 04:23:00,0.99638,0.99656,0.99627,0.99627,11828675.0
2008-11-04 04:24:00,0.99629,0.99629,0.99604,0.99604,24703407.0
2008-11-04 04:25:00,0.99602,0.99618,0.99602,0.99618,27134146.0
2008-11-04 04:26:00,0.99615,0.99615,0.99581,0.99586,6098296.0
2008-11-04 04:27:00,0.99578,0.9958,0.9954,0.9954,8396919.0
2008-11-04 04:28:00,0.99552,0.99555,0.99544,0.9955,13874936.0
2008-11-04 04:29:00,0.99546,0.99553,0.99528,0.99528,12675910.0
2008-11-04 04:30:00,0.9951,0.99551,0.9951,0.99551,9846079.0
2008-11-04 04:31:00,0.99546,0.99546,0.99497,0.99497,12577135.0
2008-11-04 04:32:00,0.99494,0.99494,0.99479,0.99479,10357339.0
2008-11-04 04:33:00,0.99476,0.99484,0.99476,0.99482,13908467.0
2008-11-04 04:34:00,0.99452,0.99483,0.9943,0.99483,12081766.0
2008-11-04 04:35:00,0.99496,0.99521,0.99496,0.99506,9528449.0
2008-11-04 04:36:00,0.99484,0.99499,0.99482,0.99499,24662295.0
2008-11-04 04:37:00,0.99509,0.99527,0.99501,0.99501,17315169.0
2008-11-04 04:38:00,0.99501,0.99511,0.99482,0.99482,26758560.0
2008-11-04 04:39:00,0.99472,0.99518,0.99472,0.99518,16336066.0
2008-11-04 04:40:00,0.99508,0.99508,0.99482,0.99482,23069422.0
2008-11-04 04:41:00,0.99488,0.99525,0.99488,0.99525,12881317.0
2008-11-04 04:42:00,0.99537,0.99573,0.99528,0.99573,2836798.0
2008-11-04 04:43:00,0.99567,0.99567,0.99544,0.99557,8398846.0
2008-11-04 04:44:00,0.99542,0.99542,0.99433,0.99521,30977472.0
2008-11-04 04:45:00,0.99526,0.99526,0.99482,0.99482,12701388.0
2008-11-04 04:46:00,0.99464,0.99466,0.99405,0.99405,6988259.0
2008-11-04 04:47:00,0.99408,0.99431,0.99403,0.99408,18224990.0
2008-11-04 04:48:00,0.99418,0.99418,0.99404,0.99413,25841646.0
2008-11-04 04:49:00,0.99404,0.99457,0.99404,0.99457,7860011.0
2008-11-04 04:50:00,0.99461,0.99481,0.99457,0.99481,18857409.0
2008-11-04 04:51:00,0.99484,0.99521,0.99484,0.99521,14391193.0
2008-11-04 04:52:00,0.99513,0.99515,0.99507,0.99508,36664680.0
2008-11-04 04:53:00,0.99514,0.99517,0.99493,0.99516,15113147.0
2008-11-04 04:54:00,0.99513,0.99535,0.99497,0.9951,11495144.0
2008-11-04 04:55:00,0.99512,0.99523,0.99512,0.99514,13500660.0
2008-11-04 04:56:00,0.9952,0.99533,0.99515,0.99529,13060991.0
2008-11-04 04:57:00,0.99527,0.99527,0.99508,0.99527,3660016.0
2008-11-04 04:58:00,0.99526,0.99537,0.99526,0.99537,10410157.0
2008-11-04 04:59:00,0.99535,0.99535,0.99526,0.99526,7066329.0
2008-11-04 05:00:00,0.99525,0.99543,0.99525,0.99527,4998683.0
2008-11-04 05:01:00,0.99526,0.99526,0.9952,0.99522,11833596.0
2008-11-04 05:02:00,0.99512,0.99525,0.99511,0.99515,14153891.0
2008-11-04 05:03:00,0.99518,0.99521,0.99515,0.99517,2224628.0
2008-11-04 05:04:00,0.99497,0.99497,0.99462,0.99462,6531182.0
2008-11-04 05:05:00,0.99451,0.99458,0.99439,0.99458,16281026.0
2008-11-04 05:06:00,0.99458,0.99458,0.99438,0.99453,16382949.0
2008-11-04 05:07:00,0.99463,0.99469,0.9946,0.99467,14290841.0
2008-11-04 05:08:00,0.99462,0.99478,0.99451,0.99478,8375484.0
2008-11-04 05:09:00,0.99466,0.99499,0.99466,0.99499,25219980.0
2008-11-04 05:10:00,0.99514,0.99545,0.99514,0.99545,4649748.0
2008-11-04 05:11:00,0.99538,0.99542,0.99495,0.99495,15295019.0
2008-11-04 05:12:00,0.9951,0.99513,0.99482,0.99482,15836317.0
2008-11-04 05:13:00,0.99472,0.99486,0.99437,0.9946,7245530.0
2008-11-04 05:14:00,0.99467,0.99487,0.99467,0.99475,24337352.0
2008-11-04 05:15:00,0.99474,0.99474,0.99459,0.99462,2310337.0
2008-11-04 05:16:00,0.99474,0.99487,0.99463,0.99487,9962056.0
2008-11-04 05:17:00,0.99478,0.99498,0.99478,0.99497,5576915.0
2008-11-04 05:18:00,0.99498,0.99524,0.99498,0.99517,11539391.0
2008-11-04 05:19:00,0.99519,0.9954,0.99509,0.9954,17057920.0
2008-11-04 05:20:00,0.99502,0.99561,0.99502,0.99556,23847569.0
2008-11-04 05:21:00,0.99566,0.99568,0.99564,0.99564,5384514.0
2008-11-04 05:22:00,0.99558,0.99567,0.99551,0.9956,17669842.0
2008-11-04 05:23:00,0.99557,0.99557,0.99524,0.99552,14154737.0
2008-11-04 05:24:00,0.99552,0.99565,0.99529,0.99529,15485371.0
2008-11-04 05:25:00,0.99549,0.99549,0.99515,0.99515,9215123.0
2008-11-04 05:26:00,0.99507,0.99516,0.99498,0.99498,9943876.0
2008-11-04 05:27:00,0.99493,0.99493,0.99453,0.99473,7841569.0
2008-11-04 05:28:00,0.99469,0.99472,0.99446,0.99446,17465382.0
2008-11-04 05:29:00,0.99429,0.99429,0.99411,0.99411,8673324.0
2008-11-04 05:30:00,0.99403,0.99403,0.99349,0.99353,16860342.0
2008-11-04 05:31:00,0.9936,0.9936,0.99319,0.99332,9389649.0
2008-11-04 05:32:00,0.99335,0.99373,0.99335,0.99373,7069157.0
2008-11-04 05:33:00,0.99346,0.99409,0.99346,0.99409,35998161.0
2008-11-04 05:34:00,0.99404,0.99404,0.9939,0.9939,27023148.0
2008-11-04 05:35:00,0.99385,0.99388,0.99376,0.99376,9151068.0
2008-11-04 05:36:00,0.99369,0.99369,0.9935,0.99356,5622857.0
2008-11-04 05:37:00,0.99368,0.99378,0.9935,0.9935,13758287.0
2008-11-04 05:38:00,0.99334,0.99346,0.99334,0.99344,6969854.0
2008-11-04 05:39:00,0.99349,0.99352,0.99347,0.9935,13835965.0
2008-11-04 05:40:00,0.99345,0.99345,0.99319,0.9932,12275222.0
2008-11-04 05:41:00,0.99318,0.99338,0.99314,0.99338,14368898.0
2008-11-04 05:42:00,0.99336,0.9935,0.99328,0.99347,6808165.0
2008-11-04 05:43:00,0.99364,0.99386,0.99364,0.99379,6686191.0
2008-11-04 05:44:00,0.99392,0.99396,0.99388,0.99389,10323892.0
2008-11-04 05:45:00,0.99394,0.99424,0.99394,0.99424,14581067.0
2008-11-04 05:46:00,0.99439,0.99441,0.99412,0.99437,10104093.0
2008-11-04 05:47:00,0.9943,0.99436,0.9941,0.99431,9116624.0
2008-11-04 05:48:00,0.99421,0.99421,0.99398,0.99398,7990449.0
2008-11-04 05:49:00,0.99387,0.99406,0.99387,0.99402,8235824.0
2008-11-04 05:50:00,0.99402,0.99408,0.99384,0.99391,7962547.0
2008-11-04 05:51:00,0.99386,0.9939,0.99363,0.9939,6772841.0
2008-11-04 05:52:00,0.99392,0.99413,0.99392,0.99413,14370240.0
2008-11-04 05:53:00,0.99428,0.99441,0.99426,0.99426,7482498.0
2008-11-04 05:54:00,0.99435,0.99442,0.99415,0.99442,7263114.0
2008-11-04 05:55:00,0.99447,0.99453,0.99445,0.99448,7374020.0
2008-11-04 05:56:00,0.99443,0.99453,0.9935,0.99453,12047815.0
2008-11-04 05:57:00,0.99453,0.9946,0.99445,0.9946,2615487.0
2008-11-04 05:58:00,0.99455,0.99455,0.99442,0.99453,15179541.0
2008-11-04 05:59:00,0.99455,0.99516,0.99396,0.99477,18753759.0
2008-11-04 06:00:00,0.99468,0.99468,0.99459,0.99462,11252109.0
2008-11-04 06:01:00,0.99464,0.99468,0.99441,0.99449,15673816.0
2008-11-04 06:02:00,0.99434,0.99434,0.99412,0.99431,5993289.0
2008-11-04 06:03:00,0.99424,0.99453,0.99424,0.99453,8725612.0
2008-11-04 06:04:00,0.99455,0.99458,0.99426,0.99426,10094641.0
2008-11-04 06:05:00,0.9942,0.9942,0.99402,0.99409,7060620.0
2008-11-04 06:06:00,0.99399,0.99408,0.99373,0.99403,49120923.0
2008-11-04 06:07:00,0.99407,0.99407,0.99379,0.99399,14643027.0
2008-11-04 06:08:00,0.99401,0.99413,0.99391,0.99403,16997555.0
2008-11-04 06:09:00,0.99406,0.99406,0.99394,0.99402,8044016.0
2008-11-04 06:10:00,0.99392,0.99392,0.99353,0.99353,12180876.0
2008-11-04 06:11:00,0.99352,0.99363,0.99352,0.99359,24595060.0
2008-11-04 06:12:00,0.99363,0.99369,0.99356,0.99358,22723335.0
2008-11-04 06:13:00,0.99364,0.99381,0.99363,0.99381,14101694.0
2008-11-04 06:14:00,0.99384,0.99398,0.99384,0.99387,11766135.0
2008-11-04 06:15:00,0.99385,0.99385,0.99342,0.99342,15764998.0
2008-11-04 06:16:00,0.99338,0.99357,0.99338,0.99357,3852410.0
2008-11-04 06:17:00,0.99356,0.99356,0.99326,0.99326,6180974.0
2008-11-04 06:18:00,0.99324,0.99325,0.99309,0.99325,15222855.0
2008-11-04 06:19:00,0.99335,0.9934,0.99329,0.99334,9197216.0
2008-11-04 06:20:00,0.99334,0.99342,0.99313,0.99342,18992551.0
2008-11-04 06:21:00,0.9931,0.99329,0.9928,0.9928,4876420.0
2008-11-04 06:22:00,0.99271,0.99271,0.99179,0.99179,23082995.0
2008-11-04 06:23:00,0.99166,0.99188,0.99166,0.99188,19935547.0
2008-11-04 06:24:00,0.99195,0.99202,0.99188,0.99188,14842150.0
2008-11-04 06:25:00,0.99184,0.99184,0.99155,0.99155,3472509.0
2008-11-04 06:26:00,0.99156,0.99231,0.99156,0.99231,15176981.0
2008-11-04 06:27:00,0.99242,0.99286,0.99235,0.99286,8080158.0
2008-11-04 06:28:00,0.99291,0.99291,0.99278,0.99278,5213175.0
2008-11-04 06:29:00,0.99267,0.99267,0.99247,0.99261,40044947.0
2008-11-04 06:30:00,0.99263,0.99272,0.99262,0.99272,13021280.0
2008-11-04 06:31:00,0.99282,0.99322,0.99282,0.99322,10472311.0
2008-11-04 06:32:00,0.99324,0.99339,0.99324,0.99339,12034878.0
2008-11-04 06:33:00,0.9935,0.99358,0.99342,0.99342,7770451.0
2008-11-04 06:34:00,0.99338,0.99341,0.99336,0.9934,10343600.0
2008-11-04 06:35:00,0.99342,0.99346,0.99318,0.99333,6283268.0
2008-11-04 06:36:00,0.99327,0.99327,0.99312,0.99326,9485430.0
2008-11-04 06:37:00,0.99325,0.99325,0.9929,0.99308,8494473.0
2008-11-04 06:38:00,0.9932,0.9932,0.99299,0.99299,8594052.0
2008-11-04 06:39:00,0.99297,0.99305,0.99285,0.99303,19389233.0
2008-11-04 06:40:00,0.99311,0.9933,0.9929,0.9929,15784716.0
2008-11-04 06:41:00,0.99293,0.99293,0.99261,0.99274,8418546.0
2008-11-04 06:42:00,0.99253,0.99253,0.99192,0.99192,12845165.0
2008-11-04 06:43:00,0.99255,0.99257,0.99225,0.99243,15561902.0
2008-11-04 06:44:00,0.99235,0.99244,0.99234,0.99243,6408341.0
2008-11-04 06:45:00,0.99239,0.99239,0.99195,0.99212,11772648.0
2008-11-04 06:46:00,0.99221,0.99242,0.99221,0.99242,9237882.0
2008-11-04 06:47:00,0.9926,0.9929,0.9926,0.9929,12832460.0
2008-11-04 06:48:00,0.99304,0.99317,0.99295,0.99317,11161789.0
2008-11-04 06:49:00,0.99316,0.99326,0.99311,0.99319,17275586.0
2008-11-04 06:50:00,0.99322,0.99325,0.9931,0.9931,16176141.0
2008-11-04 06:51:00,0.99298,0.99298,0.99285,0.99293,10297385.0
2008-11-04 06:52:00,0.99281,0.99281,0.99251,0.99261,15644115.0
2008-11-04 06:53:00,0.99262,0.99262,0.99219,0.99234,11905338.0
2008-11-04 06:54:00,0.99228,0.99228,0.99192,0.99193,20758554.0
2008-11-04 06:55:00,0.99193,0.99224,0.99193,0.99224,14664610.0
2008-11-04 06:56:00,0.9923,0.99239,0.99224,0.99239,7718989.0
2008-11-04 06:57:00,0.99231,0.99248,0.99231,0.99239,13021221.0
2008-11-04 06:58:00,0.99237,0.99239,0.99231,0.99233,7477753.0
2008-11-04 06:59:00,0.99217,0.99233,0.99209,0.99209,5634114.0
2008-11-04 07:00:00,0.9921,0.9921,0.99163,0.99163,23131417.0
2008-11-04 07:01:00,0.99157,0.99157,0.99084,0.99088,13149258.0
2008-11-04 07:02:00,0.99102,0.9913,0.99102,0.9913,7335726.0
2008-11-04 07:03:00,0.99132,0.99151,0.9913,0.99151,15756756.0
2008-11-04 07:04:00,0.99154,0.99183,0.99134,0.99183,15913704.0
2008-11-04 07:05:00,0.99183,0.99214,0.99183,0.99214,11105256.0
2008-11-04 07:06:00,0.99203,0.99203,0.9917,0.9917,13217559.0
2008-11-04 07:07:00,0.99159,0.99168,0.99155,0.99168,8205589.0
2008-11-04 07:08:00,0.99164,0.99182,0.9916,0.99182,4186563.0
2008-11-04 07:09:00,0.99183,0.99184,0.99177,0.99182,29471567.0
2008-11-04 07:10:00,0.9918,0.99213,0.9918,0.99213,3663306.0
2008-11-04 07:11:00,0.9922,0.9923,0.99205,0.99205,20817762.0
2008-11-04 07:12:00,0.99191,0.99191,0.99162,0.99169,6417849.0
2008-11-04 07:13:00,0.99175,0.99175,0.99159,0.99174,12642096.0
2008-11-04 07:14:00,0.9918,0.99192,0.9918,0.99192,14620848.0
2008-11-04 07:15:00,0.99191,0.99207,0.99178,0.99207,9568910.0
2008-11-04 07:16:00,0.9921,0.99213,0.99187,0.99213,22689244.0
2008-11-04 07:17:00,0.99215,0.99219,0.99196,0.99205,19407138.0
2008-11-04 07:18:00,0.99199,0.99199,0.99156,0.99156,9593432.0
2008-11-04 07:19:00,0.99146,0.9915,0.99126,0.99126,17549082.0
2008-11-04 07:20:00,0.99144,0.99144,0.99079,0.99079,10495482.0
2008-11-04 07:21:00,0.99084,0.991,0.99064,0.99084,6266475.0
2008-11-04 07:22:00,0.99105,0.9915,0.99105,0.9915,8858809.0
2008-11-04 07:23:00,0.99132,0.99155,0.99119,0.99155,15229379.0
2008-11-04 07:24:00,0.99165,0.99201,0.99165,0.99201,6862111.0
2008-11-04 07:25:00,0.99193,0.99193,0.99167,0.99168,5762245.0
2008-11-04 07:26:00,0.99182,0.99194,0.99182,0.99187,5674790.0
2008-11-04 07:27:00,0.99192,0.992,0.99188,0.99189,9094474.0
2008-11-04 07:28:00,0.99182,0.99182,0.99161,0.99161,17445325.0
2008-11-04 07:29:00,0.99156,0.99182,0.99156,0.99182,13084178.0
2008-11-04 07:30:00,0.99185,0.99195,0.99182,0.99195,16313525.0
2008-11-04 07:31:00,0.99204,0.99208,0.99197,0.99207,5551938.0
2008-11-04 07:32:00,0.99197,0.99197,0.99142,0.99142,13050434.0
2008-11-04 07:33:00,0.99128,0.99128,0.9909,0.99123,7739993.0
2008-11-04 07:34:00,0.99124,0.99139,0.99124,0.99139,5211605.0
2008-11-04 07:35:00,0.9914,0.99157,0.9914,0.99157,16525765.0
2008-11-04 07:36:00,0.99161,0.99186,0.99161,0.99182,7592031.0
2008-11-04 07:37:00,0.99186,0.99186,0.99168,0.99169,21784569.0
2008-11-04 07:38:00,0.99172,0.99186,0.99156,0.99186,17374461.0
2008-11-04 07:39:00,0.99189,0.99201,0.99189,0.99201,15305607.0
2008-11-04 07:40:00,0.99206,0.99212,0.99185,0.99212,10817331.0
2008-11-04 07:41:00,0.99219,0.99235,0.99207,0.99207,5868358.0
2008-11-04 07:42:00,0.99202,0.99211,0.99199,0.99203,23231028.0
2008-11-04 07:43:00,0.99219,0.99225,0.9919,0.99194,15403817.0
2008-11-04 07:44:00,0.9921,0.99214,0.99205,0.99207,6153418.0
2008-11-04 07:45:00,0.99206,0.99206,0.99173,0.99173,9278510.0
2008-11-04 07:46:00,0.99154,0.99154,0.9914,0.9914,11177545.0
2008-11-04 07:47:00,0.99149,0.99151,0.99144,0.99144,6970939.0
2008-11-04 07:48:00,0.99144,0.99164,0.99144,0.99164,8187441.0
2008-11-04 07:49:00,0.99175,0.99184,0.99175,0.9918,16577166.0
2008-11-04 07:50:00,0.99168,0.99193,0.99168,0.99193,7203540.0
2008-11-04 07:51:00,0.99197,0.99197,0.99189,0.99189,13670793.0
2008-11-04 07:52:00,0.99188,0.99197,0.99185,0.99185,6526381.0
2008-11-04 07:53:00,0.99185,0.99185,0.99155,0.99155,5928642.0
2008-11-04 07:54:00,0.99147,0.99147,0.9911,0.9911,6290748.0
2008-11-04 07:55:00,0.99106,0.99131,0.99051,0.99124,11889494.0
2008-11-04 07:56:00,0.99121,0.99126,0.99101,0.99101,13489120.0
2008-11-04 07:57:00,0.991,0.99114,0.99092,0.99114,28621958.0
2008-11-04 07:58:00,0.99123,0.99151,0.99123,0.99151,8775724.0
2008-11-04 07:59:00,0.99151,0.99151,0.99126,0.99128,17367683.0
2008-11-04 08:00:00,0.99137,0.99137,0.99117,0.99127,4571321.0
2008-11-04 08:01:00,0.99136,0.99139,0.99109,0.99109,9464686.0
2008-11-04 08:02:00,0.99113,0.99113,0.99068,0.99068,15794315.0
2008-11-04 08:03:00,0.99072,0.99131,0.99072,0.99131,13678820.0
2008-11-04 08:04:00,0.99144,0.99162,0.99144,0.99162,23850478.0
2008-11-04 08:05:00,0.99164,0.99173,0.99147,0.99164,4751724.0
2008-11-04 08:06:00,0.99166,0.99177,0.99079,0.99177,12999887.0
2008-11-04 08:07:00,0.99179,0.99192,0.99172,0.99192,7252756.0
2008-11-04 08:08:00,0.99196,0.99205,0.99195,0.99195,11008154.0
2008-11-04 08:09:00,0.99191,0.99191,0.99182,0.99188,15197232.0
2008-11-04 08:10:00,0.99183,0.99183,0.99143,0.9916,12162834.0
2008-11-04 08:11:00,0.9916,0.9916,0.99138,0.99159,9164076.0
2008-11-04 08:12:00,0.99149,0.99151,0.99142,0.99145,13639142.0
2008-11-04 08:13:00,0.99156,0.99176,0.99156,0.99169,19348130.0
2008-11-04 08:14:00,0.99165,0.99165,0.99126,0.99135,10224260.0
2008-11-04 08:15:00,0.99137,0.99171,0.99137,0.99171,8395646.0
2008-11-04 08:16:00,0.99185,0.99201,0.99139,0.99184,12235392.0
2008-11-04 08:17:00,0.9918,0.9918,0.99161,0.99161,8054513.0
2008-11-04 08:18:00,0.99155,0.99168,0.99144,0.99168,27405589.0
2008-11-04 08:19:00,0.99159,0.9922,0.99159,0.9921,21732607.0
2008-11-04 08:20:00,0.99214,0.99254,0.99214,0.99254,4170033.0
2008-11-04 08:21:00,0.99253,0.9926,0.9924,0.99254,20119205.0
2008-11-04 08:22:00,0.99252,0.99265,0.99252,0.99258,15955802.0
2008-11-04 08:23:00,0.99253,0.99257,0.99226,0.99256,16011768.0
2008-11-04 08:24:00,0.99234,0.99279,0.99234,0.99279,9721979.0
2008-11-04 08:25:00,0.99288,0.99288,0.99276,0.99281,9536037.0
2008-11-04 08:26:00,0.9929,0.9932,0.9929,0.9932,20390074.0
2008-11-04 08:27:00,0.99331,0.99336,0.99316,0.99316,21379602.0
2008-11-04 08:28:00,0.99297,0.99324,0.99289,0.99324,13252519.0
2008-11-04 08:29:00,0.99322,0.99322,0.99302,0.99302,12344015.0
2008-11-04 08:30:00,0.99304,0.99312,0.99304,0.99311,11993263.0
2008-11-04 08:31:00,0.99316,0.9932,0.99315,0.99316,26397554.0
2008-11-04 08:32:00,0.99315,0.9932,0.9929,0.99317,8261890.0
2008-11-04 08:33:00,0.9932,0.99342,0.9932,0.99342,15975757.0
2008-11-04 08:34:00,0.99348,0.99359,0.99344,0.99359,10712575.0
2008-11-04 08:35:00,0.99363,0.99363,0.99337,0.9935,6214659.0
2008-11-04 08:36:00,0.99352,0.99354,0.99333,0.99333,14098041.0
2008-11-04 08:37:00,0.99311,0.99321,0.99299,0.99321,14291413.0
2008-11-04 08:38:00,0.99335,0.99375,0.99335,0.99375,8834508.0
2008-11-04 08:39:00,0.99375,0.99375,0.99338,0.99338,30581461.0
2008-11-04 08:40:00,0.99333,0.99333,0.99317,0.99322,9481034.0
2008-11-04 08:41:00,0.99322,0.99348,0.99322,0.99329,8867925.0
2008-11-04 08:42:00,0.99346,0.99351,0.99345,0.99345,1132068.0
2008-11-04 08:43:00,0.99343,0.99349,0.99334,0.99334,15916812.0
2008-11-04 08:44:00,0.99332,0.99332,0.9932,0.9933,21488136.0
2008-11-04 08:45:00,0.99327,0.99327,0.99295,0.99297,7877964.0
2008-11-04 08:46:00,0.993,0.99341,0.993,0.99341,9983484.0
2008-11-04 08:47:00,0.99347,0.99351,0.99334,0.9935,15534767.0
2008-11-04 08:48:00,0.99344,0.99344,0.99317,0.99317,10791340.0
2008-11-04 08:49:00,0.99325,0.99335,0.99322,0.99324,16694125.0
2008-11-04 08:50:00,0.99326,0.99359,0.99326,0.99359,15420594.0
2008-11-04 08:51:00,0.99368,0.99374,0.99361,0.99366,16117726.0
2008-11-04 08:52:00,0.99363,0.99382,0.99333,0.99382,8154865.0
2008-11-04 08:53:00,0.99373,0.9939,0.99351,0.99371,17620119.0
2008-11-04 08:54:00,0.99366,0.99381,0.99338,0.99352,9726058.0
2008-11-04 08:55:00,0.99348,0.99357,0.99347,0.99357,16207091.0
2008-11-04 08:56:00,0.99362,0.99362,0.99336,0.99336,37825884.0
2008-11-04 08:57:00,0.99323,0.99325,0.99211,0.99291,10151992.0
2008-11-04 08:58:00,0.99279,0.99279,0.99253,0.99265,13497081.0
2008-11-04 08:59:00,0.99259,0.99276,0.99255,0.99276,6335902.0
2008-11-04 09:00:00,0.99291,0.99291,0.99259,0.99259,15570230.0
2008-11-04 09:01:00,0.99245,0.99245,0.99101,0.99101,34620213.0
2008-11-04 09:02:00,0.99197,0.99209,0.99185,0.99197,5835797.0
2008-11-04 09:03:00,0.99188,0.99193,0.99183,0.99191,9203619.0
2008-11-04 09:04:00,0.99198,0.9921,0.99196,0.9921,8186156.0
2008-11-04 09:05:00,0.9921,0.99229,0.99204,0.99204,22432254.0
2008-11-04 09:06:00,0.99195,0.99195,0.99171,0.99185,19788538.0
2008-11-04 09:07:00,0.99192,0.99209,0.99171,0.99209,8380977.0
2008-11-04 09:08:00,0.99215,0.99232,0.99197,0.99232,29024394.0
2008-11-04 09:09:00,0.99243,0.99258,0.99243,0.99257,32469685.0
2008-11-04 09:10:00,0.99256,0.99259,0.99235,0.99238,7551723.0
2008-11-04 09:11:00,0.99231,0.99231,0.992,0.99201,6286782.0
2008-11-04 09:12:00,0.99209,0.99229,0.99188,0.99229,6501632.0
2008-11-04 09:13:00,0.99249,0.99296,0.99249,0.99296,10546924.0
2008-11-04 09:14:00,0.99302,0.99323,0.99302,0.99305,7828925.0
2008-11-04 09:15:00,0.99305,0.99319,0.99304,0.99307,9281565.0
2008-11-04 09:16:00,0.99303,0.99303,0.99269,0.99269,17166668.0
2008-11-04 09:17:00,0.99261,0.99261,0.99246,0.99249,14597028.0
2008-11-04 09:18:00,0.99252,0.99274,0.99252,0.9927,9473592.0
2008-11-04 09:19:00,0.99274,0.99294,0.99263,0.99263,19772074.0
2008-11-04 09:20:00,0.99259,0.99259,0.99223,0.99223,2209064.0
2008-11-04 09:21:00,0.99219,0.99219,0.99194,0.99196,7758582.0
2008-11-04 09:22:00,0.99207,0.99221,0.99195,0.99205,16230281.0
2008-11-04 09:23:00,0.99189,0.99189,0.99157,0.99157,6781550.0
2008-11-04 09:24:00,0.99142,0.99142,0.99089,0.99089,4788638.0
2008-11-04 09:25:00,0.99084,0.99087,0.99071,0.99071,19287033.0
2008-11-04 09:26:00,0.99064,0.99064,0.9903,0.9903,5643375.0
2008-11-04 09:27:00,0.99032,0.99053,0.99019,0.99053,6165124.0
2008-11-04 09:28:00,0.99066,0.99102,0.99066,0.99102,19095837.0
2008-11-04 09:29:00,0.99115,0.99146,0.99115,0.99135,16417971.0
2008-11-04 09:30:00,0.99124,0.99124,0.99087,0.99108,7521885.0
2008-11-04 09:31:00,0.99111,0.99111,0.9907,0.9907,11649927.0
2008-11-04 09:32:00,0.99051,0.99051,0.99023,0.99039,10681796.0
2008-11-04 09:33:00,0.99043,0.99058,0.99018,0.99018,15558972.0
2008-11-04 09:34:00,0.99019,0.99064,0.99019,0.99064,11587353.0
2008-11-04 09:35:00,0.99079,0.99094,0.99079,0.99091,16317991.0
2008-11-04 09:36:00,0.99079,0.99079,0.99057,0.99064,7133420.0
2008-11-04 09:37:00,0.99057,0.99057,0.9901,0.9901,6886632.0
2008-11-04 09:38:00,0.99006,0.99023,0.99003,0.99023,18129366.0
2008-11-04 09:39:00,0.99033,0.99052,0.99033,0.99052,15001928.0
2008-11-04 09:40:00,0.9906,0.99068,0.99048,0.99064,27075042.0
2008-11-04 09:41:00,0.99058,0.99066,0.99058,0.99064,3885752.0
2008-11-04 09:42:00,0.99063,0.99069,0.99058,0.99061,21295929.0
2008-11-04 09:43:00,0.99046,0.99049,0.99034,0.99034,18239365.0
2008-11-04 09:44:00,0.99024,0.99024,0.98997,0.98997,17961653.0
2008-11-04 09:45:00,0.98994,0.99016,0.98994,0.98994,21115229.0
2008-11-04 09:46:00,0.98995,0.99014,0.98987,0.99014,11897084.0
2008-11-04 09:47:00,0.98996,0.98996,0.98965,0.98972,23333716.0
2008-11-04 09:48:00,0.98977,0.98988,0.98924,0.98988,9664544.0
2008-11-04 09:49:00,0.98973,0.98973,0.9894,0.9894,20421991.0
2008-11-04 09:50:00,0.98939,0.98939,0.98908,0.98908,14915654.0
2008-11-04 09:51:00,0.989,0.989,0.98872,0.98872,9957549.0
2008-11-04 09:52:00,0.98863,0.98883,0.98831,0.98883,26489380.0
2008-11-04 09:53:00,0.98877,0.98877,0.9885,0.98853,7187251.0
2008-11-04 09:54:00,0.98836,0.98836,0.98793,0.98803,25490502.0
2008-11-04 09:55:00,0.98809,0.98816,0.98808,0.98808,4358168.0
2008-11-04 09:56:00,0.98816,0.98824,0.98811,0.98824,12828504.0
2008-11-04 09:57:00,0.98797,0.98812,0.98786,0.98789,15765794.0
2008-11-04 09:58:00,0.98786,0.98786,0.9876,0.9876,13954099.0
2008-11-04 09:59:00,0.98762,0.98762,0.98738,0.98738,13455402.0
2008-11-04 10:00:00,0.98732,0.98732,0.98714,0.98714,6097617.0
2008-11-04 10:01:00,0.98711,0.98711,0.98679,0.98679,11018207.0
2008-11-04 10:02:00,0.98681,0.98681,0.98663,0.98663,12782913.0
2008-11-04 10:03:00,0.98657,0.98657,0.98642,0.98642,12175552.0
2008-11-04 10:04:00,0.98624,0.98638,0.98613,0.98613,5070958.0
2008-11-04 10:05:00,0.98594,0.98602,0.98582,0.98602,16625569.0
2008-11-04 10:06:00,0.9861,0.98618,0.9861,0.98618,9525263.0
2008-11-04 10:07:00,0.98632,0.98652,0.98619,0.98639,12911778.0
2008-11-04 10:08:00,0.98625,0.98625,0.98596,0.98596,12716230.0
2008-11-04 10:09:00,0.98589,0.98609,0.98589,0.98609,12034904.0
2008-11-04 10:10:00,0.986,0.98617,0.98583,0.98583,7655058.0
2008-11-04 10:11:00,0.98599,0.98607,0.98599,0.986,9596965.0
2008-11-04 10:12:00,0.98594,0.98594,0.98572,0.98576,4698671.0
2008-11-04 10:13:00,0.98579,0.98607,0.98578,0.98578,10148592.0
2008-11-04 10:14:00,0.98596,0.98596,0.98541,0.98541,13657550.0
2008-11-04 10:15:00,0.98572,0.98631,0.98572,0.98627,13426782.0
2008-11-04 10:16:00,0.98616,0.9863,0.98608,0.9863,10304498.0
2008-11-04 10:17:00,0.98636,0.98641,0.9863,0.9863,10056514.0
2008-11-04 10:18:00,0.98626,0.98626,0.98589,0.9861,9487943.0
2008-11-04 10:19:00,0.9861,0.9861,0.98591,0.98591,6249135.0
2008-11-04 10:20:00,0.98604,0.98617,0.98604,0.98612,8346282.0
2008-11-04 10:21:00,0.98612,0.98612,0.98566,0.98566,3700822.0
2008-11-04 10:22:00,0.98544,0.98544,0.98517,0.98535,7018474.0
2008-11-04 10:23:00,0.98555,0.98576,0.98544,0.98544,9227534.0
2008-11-04 10:24:00,0.9854,0.98568,0.9854,0.98568,8170064.0
2008-11-04 10:25:00,0.9857,0.98571,0.9856,0.9856,12252663.0
2008-11-04 10:26:00,0.9855,0.9855,0.98525,0.98547,7176778.0
2008-11-04 10:27:00,0.98551,0.98551,0.98539,0.98539,4899126.0
2008-11-04 10:28:00,0.98555,0.98566,0.98538,0.98566,10096606.0
2008-11-04 10:29:00,0.98566,0.98575,0.98559,0.98575,12400033.0
2008-11-04 10:30:00,0.98584,0.98607,0.98584,0.986,15052089.0
2008-11-04 10:31:00,0.98597,0.98634,0.98597,0.98634,15111195.0
2008-11-04 10:32:00,0.98634,0.98661,0.98632,0.98661,19063359.0
2008-11-04 10:33:00,0.98667,0.98682,0.98663,0.98682,8009754.0
2008-11-04 10:34:00,0.98685,0.98703,0.98683,0.98701,17011384.0
2008-11-04 10:35:00,0.98706,0.98724,0.98698,0.98724,28164308.0
2008-11-04 10:36:00,0.9873,0.98754,0.9873,0.98754,5565815.0
2008-11-04 10:37:00,0.98756,0.98782,0.98741,0.98782,12453633.0
2008-11-04 10:38:00,0.98787,0.98802,0.98787,0.98802,11438270.0
2008-11-04 10:39:00,0.988,0.98828,0.988,0.98828,9650301.0
2008-11-04 10:40:00,0.98834,0.98857,0.98832,0.98843,11531082.0
2008-11-04 10:41:00,0.98823,0.98823,0.98801,0.98807,6664271.0
2008-11-04 10:42:00,0.98791,0.98792,0.98781,0.98783,10266862.0
2008-11-04 10:43:00,0.98778,0.98778,0.98753,0.98753,12724322.0
2008-11-04 10:44:00,0.9878,0.9879,0.98776,0.98781,10779699.0
2008-11-04 10:45:00,0.98778,0.98778,0.98761,0.98766,10940531.0
2008-11-04 10:46:00,0.98754,0.98754,0.98697,0.98713,12170718.0
2008-11-04 10:47:00,0.98705,0.98717,0.98699,0.98699,3459361.0
2008-11-04 10:48:00,0.98698,0.98704,0.98689,0.98689,22404621.0
2008-11-04 10:49:00,0.9869,0.98705,0.9869,0.98691,7011471.0
2008-11-04 10:50:00,0.98688,0.9869,0.98656,0.98656,9431446.0
2008-11-04 10:51:00,0.98639,0.98668,0.98619,0.98668,8133739.0
2008-11-04 10:52:00,0.98671,0.98689,0.98671,0.98689,11453394.0
2008-11-04 10:53:00,0.9868,0.9868,0.9863,0.9863,9563499.0
2008-11-04 10:54:00,0.98621,0.98621,0.98608,0.98618,15410143.0
2008-11-04 10:55:00,0.98625,0.98663,0.98625,0.98663,8248679.0
2008-11-04 10:56:00,0.9867,0.98683,0.98664,0.98683,19327670.0
2008-11-04 10:57:00,0.98698,0.9872,0.98698,0.98719,17083841.0
2008-11-04 10:58:00,0.98717,0.98717,0.98707,0.98709,16468646.0
2008-11-04 10:59:00,0.98686,0.98703,0.98665,0.98698,18472098.0
2008-11-04 11:00:00,0.98693,0.98693,0.9864,0.9864,6538018.0
2008-11-04 11:01:00,0.98631,0.98631,0.98568,0.98573,14810611.0
2008-11-04 11:02:00,0.9857,0.9857,0.98549,0.98566,11591065.0
2008-11-04 11:03:00,0.98569,0.98571,0.98559,0.98571,11515807.0
2008-11-04 11:04:00,0.98561,0.9862,0.98561,0.98619,15278641.0
2008-11-04 11:05:00,0.98606,0.98617,0.98606,0.98613,26710857.0
2008-11-04 11:06:00,0.98609,0.98609,0.98597,0.98603,10719795.0
2008-11-04 11:07:00,0.98598,0.9861,0.98567,0.9861,15215388.0
2008-11-04 11:08:00,0.9861,0.9864,0.9861,0.9864,23441222.0
2008-11-04 11:09:00,0.98648,0.9867,0.98648,0.9867,22500914.0
2008-11-04 11:10:00,0.9867,0.98714,0.98654,0.98714,12544304.0
2008-11-04 11:11:00,0.98706,0.98707,0.98701,0.98707,5410782.0
2008-11-04 11:12:00,0.98707,0.98707,0.98697,0.98697,4643140.0
2008-11-04 11:13:00,0.98692,0.98694,0.98666,0.98666,10753567.0
2008-11-04 11:14:00,0.98662,0.98662,0.98647,0.98648,5282647.0
2008-11-04 11:15:00,0.9863,0.98635,0.98629,0.98629,14590705.0
2008-11-04 11:16:00,0.98626,0.98634,0.98625,0.9863,5330449.0
2008-11-04 11:17:00,0.98633,0.98649,0.98628,0.98649,11546109.0
2008-11-04 11:18:00,0.98639,0.98639,0.98616,0.98616,4918043.0
2008-11-04 11:19:00,0.98588,0.98612,0.9857,0.98591,5454601.0
2008-11-04 11:20:00,0.98584,0.98584,0.98572,0.9858,6866445.0
2008-11-04 11:21:00,0.9854,0.98641,0.9854,0.98641,9594759.0
2008-11-04 11:22:00,0.98661,0.98707,0.98661,0.98707,17272117.0
2008-11-04 11:23:00,0.98711,0.98711,0.98699,0.98699,13914240.0
2008-11-04 11:24:00,0.98693,0.98729,0.98693,0.98729,13084424.0
2008-11-04 11:25:00,0.98738,0.98738,0.98713,0.98713,7134794.0
2008-11-04 11:26:00,0.98719,0.98734,0.98714,0.98716,13727667.0
2008-11-04 11:27:00,0.98715,0.98749,0.98715,0.98749,8068806.0
2008-11-04 11:28:00,0.98748,0.98754,0.98745,0.98748,6690583.0
2008-11-04 11:29:00,0.98746,0.98752,0.98743,0.98752,30277757.0
2008-11-04 11:30:00,0.98754,0.9877,0.98744,0.9877,7197643.0
2008-11-04 11:31:00,0.98777,0.98825,0.98777,0.98825,7427279.0
2008-11-04 11:32:00,0.9883,0.98848,0.98829,0.98846,15894273.0
2008-11-04 11:33:00,0.98852,0.98881,0.98831,0.98881,12385363.0
2008-11-04 11:34:00,0.98884,0.98909,0.98876,0.98909,9522296.0
2008-11-04 11:35:00,0.98914,0.98935,0.98914,0.98935,13186428.0
2008-11-04 11:36:00,0.98936,0.98958,0.98936,0.98958,13972845.0
2008-11-04 11:37:00,0.9894,0.98948,0.98917,0.98948,24747169.0
2008-11-04 11:38:00,0.98955,0.98955,0.9895,0.9895,10375585.0
2008-11-04 11:39:00,0.98954,0.99006,0.98954,0.99006,3951908.0
2008-11-04 11:40:00,0.99009,0.99038,0.99009,0.99038,5849704.0
2008-11-04 11:41:00,0.99015,0.99015,0.98986,0.98986,16410370.0
2008-11-04 11:42:00,0.98988,0.98988,0.98912,0.98912,9353382.0
2008-11-04 11:43:00,0.9892,0.98928,0.98914,0.98914,22304542.0
2008-11-04 11:44:00,0.98933,0.98933,0.98923,0.98925,8318950.0
2008-11-04 11:45:00,0.98925,0.98925,0.989,0.98909,6366505.0
2008-11-04 11:46:00,0.989,0.98916,0.98898,0.98916,4438328.0
2008-11-04 11:47:00,0.98909,0.98917,0.98894,0.98915,20524069.0
2008-11-04 11:48:00,0.98916,0.98927,0.98902,0.98921,11777947.0
2008-11-04 11:49:00,0.9891,0.9891,0.98886,0.98901,28967645.0
2008-11-04 11:50:00,0.98918,0.98929,0.98892,0.98929,2319436.0
2008-11-04 11:51:00,0.9893,0.9899,0.9893,0.9899,9506500.0
2008-11-04 11:52:00,0.98995,0.99025,0.98988,0.99025,8380021.0
2008-11-04 11:53:00,0.99031,0.99066,0.99031,0.99066,8081694.0
2008-11-04 11:54:00,0.9908,0.99104,0.99076,0.99104,9865705.0
2008-11-04 11:55:00,0.99113,0.99132,0.99099,0.99132,11433814.0
2008-11-04 11:56:00,0.99155,0.99176,0.99155,0.99169,13418520.0
2008-11-04 11:57:00,0.99154,0.99154,0.99123,0.99123,23885020.0
2008-11-04 11:58:00,0.99106,0.99106,0.99092,0.99093,6333018.0
2008-11-04 11:59:00,0.9907,0.99082,0.99054,0.99069,19685188.0
2008-11-04 12:00:00,0.99044,0.99093,0.99044,0.99093,38013207.0
2008-11-04 12:01:00,0.99093,0.99111,0.99093,0.99107,6323630.0
2008-11-04 12:02:00,0.9912,0.9915,0.99101,0.9915,14235011.0
2008-11-04 12:03:00,0.99135,0.99171,0.99135,0.99171,3603444.0
2008-11-04 12:04:00,0.99174,0.99186,0.99174,0.99186,12777892.0
2008-11-04 12:05:00,0.99181,0.992,0.99167,0.99197,10575027.0
2008-11-04 12:06:00,0.99212,0.99295,0.99212,0.99295,5975580.0
2008-11-04 12:07:00,0.99307,0.99336,0.99307,0.99336,14426656.0
2008-11-04 12:08:00,0.99344,0.99367,0.99328,0.99339,10560402.0
2008-11-04 12:09:00,0.9931,0.9931,0.99265,0.99265,9096360.0
2008-11-04 12:10:00,0.9927,0.99299,0.99267,0.99299,10913023.0
2008-11-04 12:11:00,0.99296,0.99296,0.99274,0.99274,9161985.0
2008-11-04 12:12:00,0.9927,0.99273,0.99241,0.99241,14442115.0
2008-11-04 12:13:00,0.99256,0.99268,0.99256,0.99261,9027153.0
2008-11-04 12:14:00,0.99269,0.99289,0.99269,0.99289,7723062.0
2008-11-04 12:15:00,0.99272,0.99272,0.9924,0.99243,9282066.0
2008-11-04 12:16:00,0.99237,0.99248,0.99233,0.99233,2338616.0
2008-11-04 12:17:00,0.99242,0.99273,0.99242,0.99273,3012525.0
2008-11-04 12:18:00,0.99274,0.99274,0.99264,0.99267,10425856.0
2008-11-04 12:19:00,0.99276,0.99287,0.99276,0.99287,15461310.0
2008-11-04 12:20:00,0.9929,0.99298,0.9929,0.99291,29541948.0
2008-11-04 12:21:00,0.99288,0.9929,0.99254,0.99254,4535832.0
2008-11-04 12:22:00,0.99271,0.99291,0.99271,0.99283,16812806.0
2008-11-04 12:23:00,0.99287,0.99295,0.99283,0.99289,1819813.0
2008-11-04 12:24:00,0.99287,0.9929,0.99242,0.9929,22756396.0
2008-11-04 12:25:00,0.99288,0.99291,0.99262,0.99262,21125399.0
2008-11-04 12:26:00,0.99249,0.99249,0.99219,0.99221,24888951.0
2008-11-04 12:27:00,0.99226,0.99233,0.99226,0.9923,7108386.0
2008-11-04 12:28:00,0.99238,0.99268,0.99238,0.99268,10810566.0
2008-11-04 12:29:00,0.99271,0.99279,0.99257,0.99257,35974332.0
2008-11-04 12:30:00,0.99253,0.9927,0.99248,0.9927,10217679.0
2008-11-04 12:31:00,0.99261,0.99261,0.99236,0.9924,10275009.0
2008-11-04 12:32:00,0.99235,0.99242,0.99229,0.99242,8859472.0
2008-11-04 12:33:00,0.99227,0.99227,0.99194,0.99194,20136234.0
2008-11-04 12:34:00,0.99199,0.99199,0.99159,0.9918,13530665.0
2008-11-04 12:35:00,0.99172,0.99177,0.99153,0.99153,9944490.0
2008-11-04 12:36:00,0.99142,0.99153,0.99134,0.99149,7154874.0
2008-11-04 12:37:00,0.99143,0.99143,0.99128,0.99133,10462880.0
2008-11-04 12:38:00,0.99137,0.99173,0.99137,0.99173,18977233.0
2008-11-04 12:39:00,0.99173,0.99189,0.99158,0.99189,13332598.0
2008-11-04 12:40:00,0.99179,0.99215,0.99179,0.99215,16520390.0
2008-11-04 12:41:00,0.99216,0.99266,0.99216,0.99266,36241104.0
2008-11-04 12:42:00,0.99268,0.99268,0.99254,0.9926,5160005.0
2008-11-04 12:43:00,0.9926,0.99267,0.99252,0.99258,8218368.0
2008-11-04 12:44:00,0.99248,0.99266,0.99248,0.99261,9956652.0
2008-11-04 12:45:00,0.99268,0.99268,0.99256,0.99256,10207133.0
2008-11-04 12:46:00,0.99242,0.99242,0.99219,0.99239,7255609.0
2008-11-04 12:47:00,0.99217,0.99238,0.99217,0.99222,6231574.0
2008-11-04 12:48:00,0.99226,0.9923,0.99225,0.99226,9172090.0
2008-11-04 12:49:00,0.99231,0.99234,0.99212,0.99214,18553863.0
2008-11-04 12:50:00,0.99209,0.99209,0.9907,0.9907,43503885.0
2008-11-04 12:51:00,0.99067,0.99067,0.99043,0.99043,10114080.0
2008-11-04 12:52:00,0.99038,0.9904,0.99023,0.99023,4900664.0
2008-11-04 12:53:00,0.99017,0.99017,0.98994,0.98994,25404269.0
2008-11-04 12:54:00,0.98993,0.98993,0.98975,0.98975,7530230.0
2008-11-04 12:55:00,0.98969,0.98969,0.98932,0.98933,21003639.0
2008-11-04 12:56:00,0.98923,0.98928,0.98918,0.98918,6292142.0
2008-11-04 12:57:00,0.98926,0.98954,0.98926,0.98954,6853291.0
2008-11-04 12:58:00,0.98956,0.98965,0.98955,0.98955,9538408.0
2008-11-04 12:59:00,0.98944,0.98944,0.98926,0.9894,9601424.0
2008-11-04 13:00:00,0.98948,0.98963,0.98948,0.98963,11351896.0
2008-11-04 13:01:00,0.98963,0.98963,0.98938,0.98938,9348007.0
2008-11-04 13:02:00,0.98942,0.9895,0.98931,0.98931,3450075.0
2008-11-04 13:03:00,0.98928,0.98947,0.98928,0.98946,6066633.0
2008-11-04 13:04:00,0.98949,0.98959,0.98946,0.98956,21379100.0
2008-11-04 13:05:00,0.98964,0.98988,0.9896,0.98988,11924657.0
2008-11-04 13:06:00,0.99001,0.99042,0.99001,0.99035,21180763.0
2008-11-04 13:07:00,0.99057,0.9908,0.99057,0.99071,15126567.0
2008-11-04 13:08:00,0.99075,0.99097,0.99075,0.99097,23066909.0
2008-11-04 13:09:00,0.99104,0.99115,0.99104,0.99104,7532196.0
2008-11-04 13:10:00,0.99065,0.99099,0.99065,0.99082,8096456.0
2008-11-04 13:11:00,0.99085,0.99093,0.99077,0.99088,12103762.0
2008-11-04 13:12:00,0.99084,0.99089,0.99067,0.99067,22108032.0
2008-11-04 13:13:00,0.99076,0.99112,0.99076,0.99105,8204755.0
2008-11-04 13:14:00,0.99116,0.99137,0.99116,0.99137,10564465.0
2008-11-04 13:15:00,0.9914,0.99196,0.9914,0.99196,41722440.0
2008-11-04 13:16:00,0.99202,0.99215,0.99202,0.99215,6777048.0
2008-11-04 13:17:00,0.99223,0.99301,0.99223,0.99282,75128996.0
2008-11-04 13:18:00,0.9928,0.9928,0.99273,0.99274,23719874.0
2008-11-04 13:19:00,0.99282,0.99299,0.99267,0.99295,8986260.0
2008-11-04 13:20:00,0.99298,0.99312,0.99283,0.99283,7872432.0
2008-11-04 13:21:00,0.99276,0.99276,0.99242,0.99242,7288890.0
2008-11-04 13:22:00,0.9923,0.9923,0.99203,0.99211,31150497.0
2008-11-04 13:23:00,0.99213,0.99215,0.99203,0.99208,8509563.0
2008-11-04 13:24:00,0.99209,0.99215,0.99209,0.99211,15529732.0
2008-11-04 13:25:00,0.99217,0.99232,0.99217,0.99232,9902146.0
2008-11-04 13:26:00,0.99229,0.99229,0.99168,0.99168,31432739.0
2008-11-04 13:27:00,0.99159,0.99159,0.9914,0.99149,5683826.0
2008-11-04 13:28:00,0.99148,0.99164,0.99148,0.99164,14996736.0
2008-11-04 13:29:00,0.99169,0.99169,0.99147,0.99147,20063528.0
2008-11-04 13:30:00,0.99143,0.99143,0.99111,0.99133,8743459.0
2008-11-04 13:31:00,0.99138,0.99152,0.99138,0.9915,17276547.0
2008-11-04 13:32:00,0.99151,0.9916,0.99151,0.99156,18622935.0
2008-11-04 13:33:00,0.99158,0.99164,0.99143,0.99143,9948954.0
2008-11-04 13:34:00,0.99149,0.9916,0.99149,0.99156,19709321.0
2008-11-04 13:35:00,0.99158,0.99158,0.99144,0.99144,4258982.0
2008-11-04 13:36:00,0.99142,0.99142,0.9911,0.99134,8984655.0
2008-11-04 13:37:00,0.99119,0.99119,0.99092,0.99117,9523672.0
2008-11-04 13:38:00,0.99135,0.99172,0.99135,0.99172,57270178.0
2008-11-04 13:39:00,0.99172,0.99231,0.99172,0.99231,11546647.0
2008-11-04 13:40:00,0.99239,0.99261,0.99239,0.99256,15590464.0
2008-11-04 13:41:00,0.99263,0.99292,0.99263,0.99292,8135007.0
2008-11-04 13:42:00,0.9931,0.9934,0.9931,0.9934,16163423.0
2008-11-04 13:43:00,0.99341,0.99349,0.99329,0.99344,11298923.0
2008-11-04 13:44:00,0.9935,0.99361,0.99341,0.99361,5287860.0
2008-11-04 13:45:00,0.99367,0.99399,0.99352,0.99399,13847842.0
2008-11-04 13:46:00,0.99407,0.99439,0.99398,0.99439,26317697.0
2008-11-04 13:47:00,0.99452,0.99472,0.99449,0.99449,19545344.0
2008-11-04 13:48:00,0.99432,0.99432,0.9941,0.9941,10232738.0
2008-11-04 13:49:00,0.99408,0.99408,0.99376,0.99384,8944154.0
2008-11-04 13:50:00,0.99379,0.99381,0.99361,0.99361,3145355.0
2008-11-04 13:51:00,0.99363,0.99363,0.99338,0.99338,21043786.0
2008-11-04 13:52:00,0.99333,0.99335,0.99306,0.99306,8516813.0
2008-11-04 13:53:00,0.99305,0.99305,0.99282,0.99282,21151977.0
2008-11-04 13:54:00,0.99281,0.99281,0.99242,0.99252,8910958.0
2008-11-04 13:55:00,0.99224,0.99245,0.9922,0.9922,7289974.0
2008-11-04 13:56:00,0.99219,0.99244,0.99219,0.99244,12024864.0
2008-11-04 13:57:00,0.99242,0.99242,0.99202,0.99221,9476039.0
2008-11-04 13:58:00,0.99229,0.99261,0.99229,0.99247,16807769.0
2008-11-04 13:59:00,0.9925,0.99265,0.9924,0.9924,41569230.0
2008-11-04 14:00:00,0.99235,0.99271,0.99235,0.99271,15282852.0
2008-11-04 14:01:00,0.99285,0.99304,0.99285,0.99297,6847912.0
2008-11-04 14:02:00,0.99279,0.99279,0.99235,0.99235,16965770.0
2008-11-04 14:03:00,0.99243,0.99279,0.99243,0.9926,15504221.0
2008-11-04 14:04:00,0.99291,0.99301,0.99287,0.99301,12349898.0
2008-11-04 14:05:00,0.99294,0.99302,0.99285,0.99288,9396459.0
2008-11-04 14:06:00,0.99301,0.99328,0.99301,0.99328,13356558.0
2008-11-04 14:07:00,0.99348,0.9937,0.99348,0.9937,12801312.0
2008-11-04 14:08:00,0.99268,0.99392,0.99268,0.99346,10034109.0
2008-11-04 14:09:00,0.99348,0.99366,0.99338,0.99366,16345460.0
2008-11-04 14:10:00,0.99371,0.99371,0.99323,0.99323,32499174.0
2008-11-04 14:11:00,0.99308,0.99309,0.99303,0.99303,16117501.0
2008-11-04 14:12:00,0.99295,0.99309,0.99295,0.99308,12947864.0
2008-11-04 14:13:00,0.99311,0.99313,0.99285,0.99285,9504516.0
2008-11-04 14:14:00,0.99288,0.9931,0.99277,0.9931,7367577.0
2008-11-04 14:15:00,0.9933,0.99357,0.9933,0.99357,6408222.0
2008-11-04 14:16:00,0.99364,0.9941,0.99338,0.9941,8430629.0
2008-11-04 14:17:00,0.99415,0.99415,0.994,0.994,81462453.0
2008-11-04 14:18:00,0.99398,0.99404,0.99394,0.99404,22513537.0
2008-11-04 14:19:00,0.99402,0.99419,0.99401,0.99419,13522039.0
2008-11-04 14:20:00,0.9941,0.9941,0.99376,0.99376,19601311.0
2008-11-04 14:21:00,0.99366,0.99366,0.99341,0.99359,10705032.0
2008-11-04 14:22:00,0.99352,0.99367,0.99352,0.99364,14594419.0
2008-11-04 14:23:00,0.99374,0.99399,0.99366,0.99399,12248722.0
2008-11-04 14:24:00,0.99402,0.99433,0.99402,0.99433,33891719.0
2008-11-04 14:25:00,0.99439,0.99439,0.99399,0.99399,17419304.0
2008-11-04 14:26:00,0.99427,0.99433,0.99421,0.99424,5084898.0
2008-11-04 14:27:00,0.99427,0.99479,0.99427,0.99479,11867821.0
2008-11-04 14:28:00,0.99482,0.99548,0.99482,0.99548,15133286.0
2008-11-04 14:29:00,0.99562,0.99625,0.99562,0.99625,35149398.0
2008-11-04 14:30:00,0.99628,0.99644,0.99628,0.99644,19905081.0
2008-11-04 14:31:00,0.99649,0.99665,0.99648,0.99665,12905623.0
2008-11-04 14:32:00,0.99668,0.99812,0.99668,0.99812,14030425.0
2008-11-04 14:33:00,0.99815,0.99839,0.9981,0.99839,25105390.0
2008-11-04 14:34:00,0.99844,0.99875,0.99844,0.99875,11377590.0
2008-11-04 14:35:00,0.9988,0.99891,0.99864,0.99864,13938574.0
2008-11-04 14:36:00,0.99849,0.99849,0.99766,0.99771,4679012.0
2008-11-04 14:37:00,0.99775,0.99801,0.99763,0.99799,15722577.0
2008-11-04 14:38:00,0.99797,0.99839,0.99797,0.99839,5462378.0
2008-11-04 14:39:00,0.99834,0.99834,0.9981,0.99813,3011585.0
2008-11-04 14:40:00,0.99797,0.99797,0.99745,0.99774,24736346.0
2008-11-04 14:41:00,0.99797,0.99822,0.99794,0.99822,9365705.0
2008-11-04 14:42:00,0.9983,0.99871,0.99828,0.99871,7116401.0
2008-11-04 14:43:00,0.99879,0.99935,0.99879,0.99935,16664245.0
2008-11-04 14:44:00,0.99948,0.99997,0.99948,0.99997,10375337.0
2008-11-04 14:45:00,1.00002,1.00004,0.99989,0.99998,30902220.0
2008-11-04 14:46:00,0.99994,0.99994,0.99978,0.99978,34791817.0
2008-11-04 14:47:00,0.99983,0.9999,0.99981,0.99986,41753409.0
2008-11-04 14:48:00,0.99973,0.99973,0.99945,0.99945,7361083.0
2008-11-04 14:49:00,0.99969,0.99989,0.99956,0.99989,6121908.0
2008-11-04 14:50:00,0.9999,1.00015,0.99985,1.00011,9356140.0
2008-11-04 14:51:00,1.00001,1.00005,0.99979,1.00003,51327150.0
2008-11-04 14:52:00,0.99997,0.99997,0.99952,0.99952,19547463.0
2008-11-04 14:53:00,0.99946,0.99946,0.99928,0.99935,19950558.0
2008-11-04 14:54:00,0.99931,0.99931,0.99867,0.99869,170772004.0
2008-11-04 14:55:00,0.99855,0.99855,0.99833,0.99848,8263660.0
2008-11-04 14:56:00,0.99834,0.99839,0.99731,0.99826,22083365.0
2008-11-04 14:57:00,0.99828,0.99836,0.9982,0.99833,200867172.0
2008-11-04 14:58:00,0.99815,0.99815,0.99795,0.99795,11383161.0
2008-11-04 14:59:00,0.99802,0.99823,0.99799,0.99818,40997582.0
2008-11-04 15:00:00,0.99818,0.99818,0.99807,0.99816,15580332.0
2008-11-04 15:01:00,0.99818,0.99823,0.99803,0.99823,9721693.0
2008-11-04 15:02:00,0.99815,0.99815,0.99736,0.99736,8299084.0
2008-11-04 15:03:00,0.99728,0.99728,0.99664,0.99664,6920507.0
2008-11-04 15:04:00,0.99678,0.99678,0.99645,0.99645,8127368.0
2008-11-04 15:05:00,0.99657,0.99717,0.99657,0.99717,13046110.0
2008-11-04 15:06:00,0.99726,0.99753,0.99726,0.99753,12481016.0
2008-11-04 15:07:00,0.99768,0.99798,0.99768,0.99783,5677857.0
2008-11-04 15:08:00,0.99777,0.99808,0.99777,0.99808,19239526.0
2008-11-04 15:09:00,0.99811,0.99841,0.99803,0.99841,11620865.0
2008-11-04 15:10:00,0.99856,0.99915,0.99856,0.99915,7998621.0
2008-11-04 15:11:00,0.99912,0.99976,0.99912,0.99976,10526830.0
2008-11-04 15:12:00,0.99975,0.99977,0.99959,0.99973,18272157.0
2008-11-04 15:13:00,0.99984,0.99999,0.99971,0.99996,14318336.0
2008-11-04 15:14:00,0.99984,0.99984,0.99935,0.99935,9432231.0
2008-11-04 15:15:00,0.99902,0.99938,0.99902,0.99938,23262362.0
2008-11-04 15:16:00,0.99955,0.99985,0.99955,0.99979,10343510.0
2008-11-04 15:17:00,0.99975,1.00002,0.99975,0.99977,8925419.0
2008-11-04 15:18:00,0.99961,0.99961,0.99931,0.99952,9452169.0
2008-11-04 15:19:00,0.99965,0.99974,0.99953,0.99953,10254488.0
2008-11-04 15:20:00,0.99957,0.99957,0.99877,0.99877,6664011.0
2008-11-04 15:21:00,0.99871,0.99879,0.99855,0.99874,20094068.0
2008-11-04 15:22:00,0.99894,0.99899,0.99889,0.99896,19278500.0
2008-11-04 15:23:00,0.99905,0.99933,0.99905,0.99927,11291209.0
2008-11-04 15:24:00,0.99923,0.99923,0.99885,0.99885,11252114.0
2008-11-04 15:25:00,0.99887,0.99887,0.9988,0.99881,10541408.0
2008-11-04 15:26:00,0.99873,0.99883,0.99845,0.99883,8109466.0
2008-11-04 15:27:00,0.9989,0.99944,0.9989,0.99937,55504878.0
2008-11-04 15:28:00,0.99939,0.99968,0.99877,0.99877,7253010.0
2008-11-04 15:29:00,0.99977,0.99997,0.99965,0.99991,23306728.0
2008-11-04 15:30:00,0.99984,0.99998,0.99972,0.99994,7788207.0
2008-11-04 15:31:00,1.00021,1.00042,1.00021,1.0004,10289966.0
2008-11-04 15:32:00,1.00057,1.00084,1.00027,1.00084,8126918.0
2008-11-04 15:33:00,1.00085,1.00127,1.00085,1.00125,16069757.0
2008-11-04 15:34:00,1.00133,1.00151,1.00131,1.00151,23946727.0
2008-11-04 15:35:00,1.00157,1.00176,1.00155,1.00176,14779629.0
2008-11-04 15:36:00,1.00178,1.00204,1.00178,1.0019,11384949.0
2008-11-04 15:37:00,1.00184,1.00184,1.00078,1.00167,8060481.0
2008-11-04 15:38:00,1.00161,1.00176,1.00144,1.00176,38266482.0
2008-11-04 15:39:00,1.00183,1.00215,1.00182,1.00212,9712976.0
2008-11-04 15:40:00,1.00223,1.00258,1.00223,1.00258,4647764.0
2008-11-04 15:41:00,1.00251,1.00275,1.00241,1.00275,10188210.0
2008-11-04 15:42:00,1.00278,1.00294,1.00278,1.00294,10132085.0
2008-11-04 15:43:00,1.00295,1.00317,1.00293,1.00293,30641274.0
2008-11-04 15:44:00,1.00321,1.0036,1.00321,1.0036,9549136.0
2008-11-04 15:45:00,1.0035,1.00351,1.0033,1.00351,17809428.0
2008-11-04 15:46:00,1.00366,1.00389,1.00366,1.00373,5225201.0
2008-11-04 15:47:00,1.00408,1.00439,1.004,1.00439,6316664.0
2008-11-04 15:48:00,1.00434,1.00434,1.00318,1.00333,10635483.0
2008-11-04 15:49:00,1.00357,1.0041,1.00357,1.0041,4825809.0
2008-11-04 15:50:00,1.00413,1.00431,1.00392,1.00431,27480692.0
2008-11-04 15:51:00,1.00432,1.00459,1.00432,1.00459,8691536.0
2008-11-04 15:52:00,1.00451,1.00451,1.00422,1.00422,12087226.0
2008-11-04 15:53:00,1.0042,1.0042,1.00385,1.00401,12486788.0
2008-11-04 15:54:00,1.00398,1.00398,1.00359,1.00378,8473809.0
2008-11-04 15:55:00,1.00377,1.00377,1.00355,1.00355,6140303.0
2008-11-04 15:56:00,1.00359,1.00359,1.00341,1.00341,7212058.0
2008-11-04 15:57:00,1.00335,1.00335,1.0031,1.00314,15558683.0
2008-11-04 15:58:00,1.00312,1.00312,1.00284,1.00284,13310918.0
2008-11-04 15:59:00,1.00285,1.00348,1.00285,1.00348,8112026.0
2008-11-04 16:00:00,1.0036,1.00374,1.00358,1.00358,4269602.0
2008-11-04 16:01:00,1.00371,1.00383,1.00359,1.00378,6089928.0
2008-11-04 16:02:00,1.00366,1.00366,1.00313,1.00313,6477134.0
2008-11-04 16:03:00,1.00298,1.00298,1.00257,1.00257,7917234.0
2008-11-04 16:04:00,1.00254,1.00254,1.00208,1.00208,29238724.0
2008-11-04 16:05:00,1.00232,1.00232,1.00182,1.00182,9957636.0
2008-11-04 16:06:00,1.00177,1.00177,1.0015,1.0015,10371580.0
2008-11-04 16:07:00,1.00146,1.00168,1.00146,1.00168,14077141.0
2008-11-04 16:08:00,1.00169,1.00169,1.00145,1.00145,3279855.0
2008-11-04 16:09:00,1.00139,1.00151,1.00133,1.0014,10644277.0
2008-11-04 16:10:00,1.00137,1.00137,1.00108,1.00137,11229530.0
2008-11-04 16:11:00,1.00139,1.00142,1.00129,1.00129,32989079.0
2008-11-04 16:12:00,1.00131,1.00133,1.00126,1.00129,15611788.0
2008-11-04 16:13:00,1.00129,1.00147,1.00129,1.00139,5023121.0
2008-11-04 16:14:00,1.00147,1.0016,1.00146,1.0016,8131776.0
2008-11-04 16:15:00,1.00163,1.0017,1.00155,1.00165,10931800.0
2008-11-04 16:16:00,1.00178,1.00187,1.00166,1.00187,13038394.0
2008-11-04 16:17:00,1.00188,1.00245,1.00188,1.00245,14277909.0
2008-11-04 16:18:00,1.00252,1.00262,1.00244,1.00262,8710996.0
2008-11-04 16:19:00,1.00253,1.0026,1.00233,1.00233,3454588.0
2008-11-04 16:20:00,1.00236,1.00241,1.00222,1.00234,8776707.0
2008-11-04 16:21:00,1.00236,1.00259,1.00231,1.00258,13770619.0
2008-11-04 16:22:00,1.0027,1.00291,1.0027,1.00291,12930195.0
2008-11-04 16:23:00,1.00286,1.00318,1.00286,1.00318,12822447.0
2008-11-04 16:24:00,1.00327,1.00334,1.00318,1.00318,10778203.0
2008-11-04 16:25:00,1.00303,1.00303,1.00289,1.00289,17861226.0
2008-11-04 16:26:00,1.00279,1.00279,1.00258,1.00269,16446194.0
2008-11-04 16:27:00,1.00271,1.00277,1.0027,1.00271,3690018.0
2008-11-04 16:28:00,1.00267,1.00281,1.00267,1.00279,2070561.0
2008-11-04 16:29:00,1.00263,1.00263,1.00189,1.00189,11833689.0
2008-11-04 16:30:00,1.00193,1.00202,1.00181,1.00202,18662354.0
2008-11-04 16:31:00,1.00205,1.00235,1.00205,1.00234,28834532.0
2008-11-04 16:32:00,1.00242,1.00246,1.00226,1.00226,6424073.0
2008-11-04 16:33:00,1.00211,1.00211,1.00153,1.00153,11218848.0
2008-11-04 16:34:00,1.00122,1.00131,1.00099,1.00099,22496870.0
2008-11-04 16:35:00,1.00108,1.0018,1.00108,1.0018,8879258.0
2008-11-04 16:36:00,1.00201,1.00245,1.00201,1.00238,76470760.0
2008-11-04 16:37:00,1.00247,1.00348,1.00247,1.00348,5946179.0
2008-11-04 16:38:00,1.00352,1.00372,1.00352,1.00372,17321117.0
2008-11-04 16:39:00,1.00368,1.00396,1.00368,1.00391,17775452.0
2008-11-04 16:40:00,1.00386,1.00413,1.00386,1.00387,25921590.0
2008-11-04 16:41:00,1.0037,1.0037,1.00344,1.0035,23739136.0
2008-11-04 16:42:00,1.00339,1.00359,1.00306,1.00359,107849350.0
2008-11-04 16:43:00,1.00363,1.00385,1.00282,1.00385,18168935.0
2008-11-04 16:44:00,1.00388,1.00391,1.00378,1.00385,6636963.0
2008-11-04 16:45:00,1.0038,1.0038,1.00323,1.00323,128426265.0
2008-11-04 16:46:00,1.00302,1.00332,1.00292,1.00327,38473262.0
2008-11-04 16:47:00,1.00319,1.00334,1.00319,1.00329,7308721.0
2008-11-04 16:48:00,1.00327,1.00328,1.00313,1.0032,38841040.0
2008-11-04 16:49:00,1.00313,1.0033,1.0031,1.00327,15636315.0
2008-11-04 16:50:00,1.00317,1.00317,1.00273,1.00273,51328170.0
2008-11-04 16:51:00,1.0027,1.0027,1.0025,1.0025,12137148.0
2008-11-04 16:52:00,1.00247,1.00247,1.00213,1.00216,4248536.0
2008-11-04 16:53:00,1.00203,1.00203,1.00146,1.00146,18548176.0
2008-11-04 16:54:00,1.00139,1.00153,1.00118,1.00153,50136875.0
2008-11-04 16:55:00,1.00176,1.00219,1.00176,1.00219,16525601.0
2008-11-04 16:56:00,1.00225,1.00238,1.00213,1.00232,17653490.0
2008-11-04 16:57:00,1.0022,1.0022,1.00195,1.00199,39503596.0
2008-11-04 16:58:00,1.00196,1.00196,1.00175,1.00175,17529185.0
2008-11-04 16:59:00,1.00175,1.00175,1.00157,1.00157,9440005.0
2008-11-04 17:00:00,1.00154,1.00154,1.00108,1.00136,84301074.0
2008-11-04 17:01:00,1.00145,1.00175,1.00116,1.00175,6695292.0
2008-11-04 17:02:00,1.0018,1.00188,1.0016,1.00188,12778716.0
2008-11-04 17:03:00,1.00214,1.00253,1.00214,1.00252,11748555.0
2008-11-04 17:04:00,1.00243,1.00275,1.00243,1.00275,14722981.0
2008-11-04 17:05:00,1.00294,1.00307,1.00289,1.00305,2627203.0
2008-11-04 17:06:00,1.00321,1.00347,1.00321,1.00347,8588869.0
2008-11-04 17:07:00,1.00347,1.00356,1.00342,1.00342,11022114.0
2008-11-04 17:08:00,1.00337,1.00337,1.00312,1.00312,9501362.0
2008-11-04 17:09:00,1.00308,1.00313,1.00282,1.00294,12874824.0
2008-11-04 17:10:00,1.00294,1.00294,1.0026,1.00271,21904380.0
2008-11-04 17:11:00,1.00271,1.00294,1.00271,1.0029,8065355.0
2008-11-04 17:12:00,1.00295,1.0032,1.00295,1.00317,16301631.0
2008-11-04 17:13:00,1.00313,1.00329,1.00307,1.00311,11542589.0
2008-11-04 17:14:00,1.003,1.003,1.0024,1.0024,13143319.0
2008-11-04 17:15:00,1.00253,1.00283,1.00253,1.00283,18678142.0
2008-11-04 17:16:00,1.003,1.00307,1.00289,1.00289,25887020.0
2008-11-04 17:17:00,1.00285,1.00285,1.0024,1.00265,12074408.0
2008-11-04 17:18:00,1.00259,1.00264,1.00236,1.00264,11786554.0
2008-11-04 17:19:00,1.00256,1.00256,1.00222,1.00222,6059547.0
2008-11-04 17:20:00,1.00213,1.00227,1.00201,1.00227,17054893.0
2008-11-04 17:21:00,1.00238,1.00285,1.00238,1.00267,16684169.0
2008-11-04 17:22:00,1.0026,1.0026,1.00222,1.00227,10839404.0
2008-11-04 17:23:00,1.00243,1.0027,1.00234,1.00253,15713227.0
2008-11-04 17:24:00,1.00238,1.00252,1.00184,1.00184,12611810.0
2008-11-04 17:25:00,1.00183,1.00183,1.00162,1.00162,22585388.0
2008-11-04 17:26:00,1.00149,1.0015,1.00092,1.00092,16362806.0
2008-11-04 17:27:00,1.00089,1.00089,1.00053,1.00053,31647951.0
2008-11-04 17:28:00,1.00048,1.00053,1.00018,1.00018,23593158.0
2008-11-04 17:29:00,1.00025,1.00051,1.00022,1.00051,7976751.0
2008-11-04 17:30:00,1.00047,1.00047,1.00005,1.00005,16239193.0
2008-11-04 17:31:00,0.99988,0.99988,0.9997,0.9997,10191152.0
2008-11-04 17:32:00,0.99963,0.99963,0.9988,0.9988,7471764.0
2008-11-04 17:33:00,0.9988,0.99909,0.9988,0.99909,6006670.0
2008-11-04 17:34:00,0.99909,0.99947,0.99909,0.99927,10631371.0
2008-11-04 17:35:00,0.99914,0.99914,0.99836,0.99836,3891777.0
2008-11-04 17:36:00,0.99849,0.99863,0.99833,0.99833,4467406.0
2008-11-04 17:37:00,0.99834,0.99851,0.99805,0.9981,14392367.0
2008-11-04 17:38:00,0.99816,0.99829,0.99802,0.99802,6193815.0
2008-11-04 17:39:00,0.99819,0.99868,0.99819,0.99868,23591588.0
2008-11-04 17:40:00,0.99874,0.99889,0.99869,0.99889,8861885.0
2008-11-04 17:41:00,0.99897,0.99921,0.99896,0.99896,4949773.0
2008-11-04 17:42:00,0.99883,0.99889,0.99869,0.99869,26018076.0
2008-11-04 17:43:00,0.99869,0.99869,0.99842,0.99842,7140924.0
2008-11-04 17:44:00,0.99827,0.99839,0.9981,0.99826,5270800.0
2008-11-04 17:45:00,0.99821,0.99821,0.998,0.998,10953346.0
2008-11-04 17:46:00,0.99799,0.99799,0.99762,0.99762,4756453.0
2008-11-04 17:47:00,0.99759,0.99768,0.9975,0.99765,3976059.0
2008-11-04 17:48:00,0.9977,0.99778,0.9974,0.9974,4016793.0
2008-11-04 17:49:00,0.9972,0.99793,0.9972,0.99793,19263885.0
2008-11-04 17:50:00,0.99788,0.99819,0.99788,0.99819,10332429.0
2008-11-04 17:51:00,0.99812,0.99838,0.99812,0.99838,4228975.0
2008-11-04 17:52:00,0.99844,0.99867,0.99829,0.99865,11047546.0
2008-11-04 17:53:00,0.99874,0.99901,0.99874,0.99901,15403549.0
2008-11-04 17:54:00,0.99899,0.99931,0.99899,0.99931,22644565.0
2008-11-04 17:55:00,0.99939,0.99939,0.99896,0.99909,12688961.0
2008-11-04 17:56:00,0.99915,0.99938,0.99817,0.99935,12674874.0
2008-11-04 17:57:00,0.9995,1.00002,0.9995,1.00002,9521342.0
2008-11-04 17:58:00,1.00017,1.00052,1.00017,1.00052,4865288.0
2008-11-04 17:59:00,1.00062,1.0014,1.00062,1.0014,4656989.0
2008-11-04 18:00:00,1.00161,1.0018,1.00161,1.0018,8981135.0
2008-11-04 18:01:00,1.00166,1.00166,1.0013,1.0013,12372152.0
2008-11-04 18:02:00,1.00136,1.00151,1.00136,1.00137,9592519.0
2008-11-04 18:03:00,1.00128,1.00128,1.00109,1.00109,2359730.0
2008-11-04 18:04:00,1.00103,1.00105,1.00071,1.00096,14579920.0
2008-11-04 18:05:00,1.001,1.0011,1.00008,1.0011,28643723.0
2008-11-04 18:06:00,1.00109,1.00132,1.00109,1.00113,33913938.0
2008-11-04 18:07:00,1.00118,1.00196,1.00118,1.00196,18302740.0
2008-11-04 18:08:00,1.00194,1.00218,1.00194,1.00218,16642036.0
2008-11-04 18:09:00,1.00221,1.00239,1.00219,1.00239,16797384.0
2008-11-04 18:10:00,1.00242,1.00272,1.00154,1.00272,21185575.0
2008-11-04 18:11:00,1.00275,1.00292,1.00272,1.00292,13472498.0
2008-11-04 18:12:00,1.00295,1.00373,1.00295,1.00373,11188210.0
2008-11-04 18:13:00,1.00363,1.00363,1.00295,1.00353,11523616.0
2008-11-04 18:14:00,1.00348,1.00348,1.00325,1.00325,23378578.0
2008-11-04 18:15:00,1.00319,1.00319,1.00252,1.00252,4270984.0
2008-11-04 18:16:00,1.00251,1.00251,1.00232,1.00232,8719189.0
2008-11-04 18:17:00,1.00245,1.00271,1.00245,1.00264,12273980.0
2008-11-04 18:18:00,1.00257,1.00288,1.00247,1.00288,12014448.0
2008-11-04 18:19:00,1.00291,1.00325,1.00291,1.00325,7442677.0
2008-11-04 18:20:00,1.0034,1.00359,1.00337,1.00359,7556703.0
2008-11-04 18:21:00,1.00381,1.0041,1.00381,1.0041,28781951.0
2008-11-04 18:22:00,1.00422,1.0044,1.00415,1.00415,13879053.0
2008-11-04 18:23:00,1.00438,1.00466,1.00438,1.00466,24232174.0
2008-11-04 18:24:00,1.00472,1.00488,1.0047,1.00488,8180907.0
2008-11-04 18:25:00,1.00496,1.00521,1.0049,1.00521,8856637.0
2008-11-04 18:26:00,1.00524,1.00551,1.00524,1.00534,9283062.0
2008-11-04 18:27:00,1.00513,1.00524,1.0048,1.0048,5650373.0
2008-11-04 18:28:00,1.00471,1.00479,1.00452,1.00452,11370018.0
2008-11-04 18:29:00,1.00447,1.0046,1.00441,1.0046,10107603.0
2008-11-04 18:30:00,1.00458,1.00462,1.00454,1.00456,45189122.0
2008-11-04 18:31:00,1.00439,1.00439,1.00388,1.00388,5258717.0
2008-11-04 18:32:00,1.00378,1.00418,1.00378,1.00418,9134031.0
2008-11-04 18:33:00,1.00419,1.00436,1.00416,1.00436,5161445.0
2008-11-04 18:34:00,1.0044,1.0046,1.0044,1.00455,13160214.0
2008-11-04 18:35:00,1.00461,1.00488,1.00456,1.00488,5008510.0
2008-11-04 18:36:00,1.00491,1.00518,1.00488,1.00518,17032265.0
2008-11-04 18:37:00,1.0052,1.00557,1.0052,1.00557,13976117.0
2008-11-04 18:38:00,1.0056,1.00593,1.0056,1.00593,11951795.0
2008-11-04 18:39:00,1.00602,1.00632,1.00584,1.00584,5200650.0
2008-11-04 18:40:00,1.00575,1.00593,1.00561,1.00561,10830702.0
2008-11-04 18:41:00,1.00577,1.00624,1.00577,1.00624,6592324.0
2008-11-04 18:42:00,1.00634,1.00647,1.00631,1.00637,53704692.0
2008-11-04 18:43:00,1.00625,1.00625,1.0058,1.00593,21693413.0
2008-11-04 18:44:00,1.00595,1.00595,1.00553,1.00553,11800743.0
2008-11-04 18:45:00,1.0057,1.00617,1.0057,1.00617,11076615.0
2008-11-04 18:46:00,1.00609,1.00609,1.00554,1.00554,16283613.0
2008-11-04 18:47:00,1.00573,1.00573,1.00554,1.00554,5391903.0
2008-11-04 18:48:00,1.00558,1.00558,1.00545,1.00545,14808785.0
2008-11-04 18:49:00,1.00546,1.00559,1.0053,1.00559,10682684.0
2008-11-04 18:50:00,1.00557,1.00582,1.00557,1.00582,18651196.0
2008-11-04 18:51:00,1.00585,1.00612,1.00585,1.00612,23903809.0
2008-11-04 18:52:00,1.00618,1.00627,1.00618,1.00626,4038586.0
2008-11-04 18:53:00,1.00631,1.00652,1.00631,1.00652,5577603.0
2008-11-04 18:54:00,1.00647,1.00678,1.00647,1.00678,10406934.0
2008-11-04 18:55:00,1.00682,1.007,1.00682,1.00695,6623999.0
2008-11-04 18:56:00,1.00678,1.00729,1.00678,1.00729,14872905.0
2008-11-04 18:57:00,1.00729,1.00795,1.00729,1.00795,7593128.0
2008-11-04 18:58:00,1.00798,1.00816,1.00702,1.00816,14749219.0
2008-11-04 18:59:00,1.0082,1.0084,1.0082,1.0084,6242092.0
2008-11-04 19:00:00,1.00843,1.00864,1.00832,1.00864,24386660.0
2008-11-04 19:01:00,1.00867,1.00883,1.00863,1.00875,19011358.0
2008-11-04 19:02:00,1.00861,1.00907,1.00861,1.00907,11288625.0
2008-11-04 19:03:00,1.009,1.00934,1.009,1.00934,8791422.0
2008-11-04 19:04:00,1.00934,1.00957,1.00934,1.00957,4366047.0
2008-11-04 19:05:00,1.00958,1.00958,1.00929,1.00932,16788894.0
2008-11-04 19:06:00,1.00945,1.00973,1.00945,1.00973,12210229.0
2008-11-04 19:07:00,1.00975,1.00991,1.00967,1.00973,5263144.0
2008-11-04 19:08:00,1.00962,1.00962,1.009,1.009,11604608.0
2008-11-04 19:09:00,1.00885,1.00889,1.00833,1.00833,21053705.0
2008-11-04 19:10:00,1.0083,1.0083,1.00724,1.00805,34895064.0
2008-11-04 19:11:00,1.00797,1.00798,1.00755,1.00798,8218356.0
2008-11-04 19:12:00,1.00803,1.00809,1.00784,1.00809,23866217.0
2008-11-04 19:13:00,1.00804,1.00832,1.00804,1.00832,6797268.0
2008-11-04 19:14:00,1.0083,1.00861,1.00828,1.00828,27330711.0
2008-11-04 19:15:00,1.00816,1.00875,1.00816,1.0087,6325434.0
2008-11-04 19:16:00,1.0087,1.00887,1.00855,1.00855,7182144.0
2008-11-04 19:17:00,1.00853,1.00872,1.00849,1.00865,5446919.0
2008-11-04 19:18:00,1.00875,1.00887,1.0087,1.00887,10080963.0
2008-11-04 19:19:00,1.00899,1.00929,1.00899,1.00929,18087834.0
2008-11-04 19:20:00,1.00924,1.00924,1.00896,1.00898,31478407.0
2008-11-04 19:21:00,1.00893,1.00919,1.00869,1.00869,12301839.0
2008-11-04 19:22:00,1.00869,1.00876,1.00861,1.00865,5734174.0
2008-11-04 19:23:00,1.00857,1.00858,1.00835,1.00835,8910212.0
2008-11-04 19:24:00,1.0084,1.00883,1.0084,1.00883,7008867.0
2008-11-04 19:25:00,1.00883,1.00915,1.00883,1.00915,6468534.0
2008-11-04 19:26:00,1.00925,1.00966,1.00925,1.00966,10240942.0
2008-11-04 19:27:00,1.00984,1.01036,1.00906,1.01036,10174346.0
2008-11-04 19:28:00,1.01044,1.01067,1.01037,1.01067,6997969.0
2008-11-04 19:29:00,1.01067,1.01067,1.01017,1.01017,12078463.0
2008-11-04 19:30:00,1.01028,1.01056,1.01021,1.01056,5202687.0
2008-11-04 19:31:00,1.01055,1.01059,1.01019,1.01019,6112496.0
2008-11-04 19:32:00,1.01002,1.01002,1.00935,1.00935,6127467.0
2008-11-04 19:33:00,1.00937,1.00943,1.00928,1.00928,15987429.0
2008-11-04 19:34:00,1.00915,1.00915,1.00905,1.0091,21438959.0
2008-11-04 19:35:00,1.0091,1.00921,1.00892,1.00918,12246265.0
2008-11-04 19:36:00,1.00908,1.00921,1.00908,1.0091,9703356.0
2008-11-04 19:37:00,1.00806,1.00908,1.00806,1.00862,20912647.0
2008-11-04 19:38:00,1.00846,1.00847,1.00835,1.00839,13518421.0
2008-11-04 19:39:00,1.00838,1.0084,1.00826,1.00838,1172055.0
2008-11-04 19:40:00,1.00836,1.00836,1.00821,1.00821,6198838.0
2008-11-04 19:41:00,1.0081,1.0081,1.00743,1.00743,10753558.0
2008-11-04 19:42:00,1.00737,1.00747,1.00733,1.00747,243010675.0
2008-11-04 19:43:00,1.00759,1.00785,1.00759,1.00768,10394486.0
2008-11-04 19:44:00,1.00767,1.00773,1.00709,1.0077,29493999.0
2008-11-04 19:45:00,1.00778,1.00792,1.00778,1.00792,1778308.0
2008-11-04 19:46:00,1.00801,1.00838,1.00801,1.00838,2308410.0
2008-11-04 19:47:00,1.00828,1.00828,1.008,1.008,11597947.0
2008-11-04 19:48:00,1.00824,1.00896,1.00824,1.00896,11665456.0
2008-11-04 19:49:00,1.00899,1.00926,1.00899,1.00924,6735079.0
2008-11-04 19:50:00,1.00932,1.00963,1.00928,1.00962,16429268.0
2008-11-04 19:51:00,1.00948,1.00948,1.00912,1.00912,2048766.0
2008-11-04 19:52:00,1.00886,1.00902,1.00886,1.00898,6821201.0
2008-11-04 19:53:00,1.00892,1.00898,1.00883,1.00886,20828248.0
2008-11-04 19:54:00,1.00888,1.00905,1.00888,1.00905,78126754.0
2008-11-04 19:55:00,1.00901,1.00903,1.00896,1.00896,13821458.0
2008-11-04 19:56:00,1.00895,1.00895,1.00883,1.00894,9683074.0
2008-11-04 19:57:00,1.009,1.00924,1.009,1.00924,7247460.0
2008-11-04 19:58:00,1.00903,1.00934,1.00896,1.00896,10563505.0
2008-11-04 19:59:00,1.00897,1.00897,1.008,1.008,6826758.0
2008-11-04 20:00:00,1.00796,1.00796,1.00754,1.00754,7607103.0
2008-11-04 20:01:00,1.0076,1.00777,1.0076,1.00777,55844815.0
2008-11-04 20:02:00,1.00791,1.00822,1.00791,1.00809,14389444.0
2008-11-04 20:03:00,1.00812,1.00816,1.00805,1.00805,7823465.0
2008-11-04 20:04:00,1.00803,1.00818,1.0078,1.00818,7887180.0
2008-11-04 20:05:00,1.0081,1.00823,1.00803,1.00814,14109096.0
2008-11-04 20:06:00,1.00816,1.00825,1.00788,1.00788,35549658.0
2008-11-04 20:07:00,1.00813,1.00818,1.00801,1.00801,6679111.0
2008-11-04 20:08:00,1.00822,1.00827,1.00816,1.00827,18034419.0
2008-11-04 20:09:00,1.00824,1.00824,1.00794,1.00794,10149223.0
2008-11-04 20:10:00,1.00781,1.00781,1.00765,1.00768,16032815.0
2008-11-04 20:11:00,1.00771,1.00788,1.00769,1.00788,18581800.0
2008-11-04 20:12:00,1.00797,1.00838,1.00797,1.00808,6611300.0
2008-11-04 20:13:00,1.00823,1.00823,1.00779,1.00779,13683040.0
2008-11-04 20:14:00,1.00798,1.00844,1.00798,1.00844,2957944.0
2008-11-04 20:15:00,1.00846,1.00851,1.0084,1.00851,16489765.0
2008-11-04 20:16:00,1.00846,1.00846,1.0083,1.00835,9176873.0
2008-11-04 20:17:00,1.00844,1.00886,1.00844,1.00886,14290894.0
2008-11-04 20:18:00,1.00897,1.00897,1.00857,1.00857,26233751.0
2008-11-04 20:19:00,1.00865,1.00898,1.00865,1.00868,27557797.0
2008-11-04 20:20:00,1.00847,1.00847,1.00822,1.00822,11593273.0
2008-11-04 20:21:00,1.00828,1.00843,1.00815,1.00815,29773631.0
2008-11-04 20:22:00,1.00812,1.0082,1.00792,1.00803,19363317.0
2008-11-04 20:23:00,1.00795,1.00813,1.00782,1.00813,27829120.0
2008-11-04 20:24:00,1.00828,1.00848,1.00828,1.0084,9202300.0
2008-11-04 20:25:00,1.00824,1.00824,1.00805,1.00805,28129898.0
2008-11-04 20:26:00,1.00803,1.00803,1.00755,1.00755,7719964.0
2008-11-04 20:27:00,1.00738,1.00738,1.00626,1.00626,15693507.0
2008-11-04 20:28:00,1.00724,1.00735,1.00702,1.00702,9410793.0
2008-11-04 20:29:00,1.007,1.00703,1.00682,1.00689,12572818.0
2008-11-04 20:30:00,1.007,1.00718,1.00671,1.00691,16372789.0
2008-11-04 20:31:00,1.00692,1.00723,1.0069,1.0069,11755174.0
2008-11-04 20:32:00,1.0069,1.00725,1.00688,1.00725,9592750.0
2008-11-04 20:33:00,1.00726,1.00741,1.00722,1.0074,1739920.0
2008-11-04 20:34:00,1.00753,1.0077,1.00751,1.0077,12251413.0
2008-11-04 20:35:00,1.00771,1.008,1.00762,1.008,21981630.0
2008-11-04 20:36:00,1.00801,1.00822,1.00801,1.00822,16489083.0
2008-11-04 20:37:00,1.00825,1.00846,1.00803,1.00846,10533699.0
2008-11-04 20:38:00,1.00846,1.00887,1.00846,1.00887,5530226.0
2008-11-04 20:39:00,1.00883,1.00893,1.0088,1.0088,2888856.0
2008-11-04 20:40:00,1.00889,1.00948,1.00889,1.00948,132543180.0
2008-11-04 20:41:00,1.00959,1.00977,1.00959,1.00977,8292445.0
2008-11-04 20:42:00,1.00974,1.00974,1.00953,1.00956,14166407.0
2008-11-04 20:43:00,1.00963,1.00965,1.00946,1.00946,17872343.0
2008-11-04 20:44:00,1.00946,1.00946,1.00939,1.00939,26550736.0
2008-11-04 20:45:00,1.00932,1.00932,1.00907,1.00907,12281740.0
2008-11-04 20:46:00,1.00896,1.0091,1.00885,1.00893,20620388.0
2008-11-04 20:47:00,1.00891,1.00898,1.00891,1.00895,37967808.0
2008-11-04 20:48:00,1.00903,1.00913,1.00893,1.00913,33300966.0
2008-11-04 20:49:00,1.00919,1.00919,1.00889,1.00908,9104924.0
2008-11-04 20:50:00,1.00901,1.0092,1.00876,1.00876,16438260.0
2008-11-04 20:51:00,1.00883,1.00883,1.00864,1.00864,9274329.0
2008-11-04 20:52:00,1.00857,1.00857,1.00815,1.00815,7133488.0
2008-11-04 20:53:00,1.00794,1.00799,1.00791,1.00799,2478112.0
2008-11-04 20:54:00,1.00813,1.00846,1.00813,1.00846,17482631.0
2008-11-04 20:55:00,1.00843,1.00862,1.00838,1.00862,9526087.0
2008-11-04 20:56:00,1.00877,1.00905,1.00877,1.00905,7859159.0
2008-11-04 20:57:00,1.00898,1.00945,1.00898,1.00945,27529207.0
2008-11-04 20:58:00,1.00955,1.00964,1.00955,1.00956,13054797.0
2008-11-04 20:59:00,1.00949,1.00949,1.00895,1.00895,16622678.0
2008-11-04 21:00:00,1.00905,1.00917,1.00898,1.00898,8577475.0
2008-11-04 21:01:00,1.00887,1.00895,1.00857,1.00863,15896869.0
2008-11-04 21:02:00,1.0085,1.0085,1.00832,1.00845,13409357.0
2008-11-04 21:03:00,1.00857,1.00892,1.00857,1.00892,19538523.0
2008-11-04 21:04:00,1.00884,1.00884,1.00873,1.00882,15589967.0
2008-11-04 21:05:00,1.009,1.00911,1.00898,1.00908,16685393.0
2008-11-04 21:06:00,1.0092,1.0092,1.00897,1.00897,5350141.0
2008-11-04 21:07:00,1.00902,1.00903,1.00887,1.00887,12568207.0
2008-11-04 21:08:00,1.00885,1.00885,1.00861,1.00861,10952787.0
2008-11-04 21:09:00,1.00861,1.00861,1.00828,1.00828,4096820.0
2008-11-04 21:10:00,1.00828,1.00828,1.00795,1.00795,40530269.0
2008-11-04 21:11:00,1.00774,1.0079,1.00774,1.0079,16124048.0
2008-11-04 21:12:00,1.008,1.00817,1.00713,1.00814,6273933.0
2008-11-04 21:13:00,1.00818,1.00819,1.0079,1.0079,23926070.0
2008-11-04 21:14:00,1.00767,1.00782,1.00741,1.00782,6572765.0
2008-11-04 21:15:00,1.00788,1.00802,1.00788,1.00797,15287319.0
2008-11-04 21:16:00,1.00799,1.00799,1.0077,1.0077,15958157.0
2008-11-04 21:17:00,1.00758,1.00785,1.00758,1.00767,12450259.0
2008-11-04 21:18:00,1.00808,1.00836,1.00808,1.00828,9810717.0
2008-11-04 21:19:00,1.00817,1.00824,1.00814,1.00818,27730695.0
2008-11-04 21:20:00,1.00828,1.00831,1.00819,1.00823,16347360.0
2008-11-04 21:21:00,1.00825,1.00875,1.00818,1.00875,6206841.0
2008-11-04 21:22:00,1.00889,1.00925,1.00889,1.00925,3623079.0
2008-11-04 21:23:00,1.00926,1.00929,1.00916,1.00929,11374431.0
2008-11-04 21:24:00,1.00942,1.00988,1.00942,1.00988,14573909.0
2008-11-04 21:25:00,1.00986,1.01006,1.00986,1.00995,8852957.0
2008-11-04 21:26:00,1.01005,1.01006,1.00978,1.00978,8894311.0
2008-11-04 21:27:00,1.00971,1.00974,1.00952,1.00974,17232897.0
2008-11-04 21:28:00,1.00974,1.00988,1.00953,1.00976,17266840.0
2008-11-04 21:29:00,1.00992,1.01024,1.00992,1.01024,18969503.0
2008-11-04 21:30:00,1.01021,1.0103,1.01021,1.01025,13665141.0
2008-11-04 21:31:00,1.01036,1.01042,1.01032,1.01033,15044263.0
2008-11-04 21:32:00,1.01035,1.01055,1.01035,1.01055,3141358.0
2008-11-04 21:33:00,1.01049,1.01057,1.01037,1.01057,15528992.0
2008-11-04 21:34:00,1.01071,1.01071,1.01056,1.01056,30016755.0
2008-11-04 21:35:00,1.01063,1.01082,1.01055,1.01055,9405952.0
2008-11-04 21:36:00,1.01042,1.01042,1.00991,1.00991,15919956.0
2008-11-04 21:37:00,1.00996,1.01,1.00982,1.00982,11971544.0
2008-11-04 21:38:00,1.00982,1.00985,1.00972,1.00982,15055938.0
2008-11-04 21:39:00,1.00988,1.01024,1.00988,1.01014,14902127.0
2008-11-04 21:40:00,1.00909,1.01012,1.00909,1.00991,4298464.0
2008-11-04 21:41:00,1.00968,1.00968,1.00924,1.00924,13068994.0
2008-11-04 21:42:00,1.00951,1.00959,1.0094,1.0094,12161377.0
2008-11-04 21:43:00,1.00925,1.00925,1.00884,1.00884,13263925.0
2008-11-04 21:44:00,1.00882,1.00902,1.0088,1.00902,13805725.0
2008-11-04 21:45:00,1.00896,1.00896,1.00879,1.00879,13995953.0
2008-11-04 21:46:00,1.00873,1.00873,1.00826,1.00826,10160352.0
2008-11-04 21:47:00,1.00862,1.00878,1.00862,1.00878,14898852.0
2008-11-04 21:48:00,1.00888,1.00898,1.00879,1.00879,6181290.0
2008-11-04 21:49:00,1.009,1.00923,1.009,1.00905,22541056.0
2008-11-04 21:50:00,1.00903,1.0091,1.00889,1.00889,9087454.0
2008-11-04 21:51:00,1.00897,1.00904,1.0088,1.00896,2920004.0
2008-11-04 21:52:00,1.00895,1.00924,1.00895,1.00924,13597025.0
2008-11-04 21:53:00,1.00928,1.00929,1.00911,1.00929,10700184.0
2008-11-04 21:54:00,1.0094,1.00949,1.0094,1.00949,9300775.0
2008-11-04 21:55:00,1.00954,1.0099,1.00954,1.0099,16895992.0
2008-11-04 21:56:00,1.00995,1.00995,1.00976,1.00982,15183429.0
2008-11-04 21:57:00,1.00975,1.00999,1.00975,1.00999,7149215.0
2008-11-04 21:58:00,1.00978,1.01011,1.00978,1.01011,10287381.0
2008-11-04 21:59:00,1.01016,1.01021,1.01007,1.01021,16590599.0
2008-11-04 22:00:00,1.01012,1.01013,1.00997,1.00997,11764621.0
2008-11-04 22:01:00,1.00994,1.00994,1.00984,1.00984,4041790.0
2008-11-04 22:02:00,1.00962,1.00981,1.00962,1.00981,4919985.0
2008-11-04 22:03:00,1.00989,1.01012,1.00989,1.01012,10238006.0
2008-11-04 22:04:00,1.01012,1.01012,1.00973,1.00973,11615817.0
2008-11-04 22:05:00,1.0097,1.00976,1.00953,1.00953,8862972.0
2008-11-04 22:06:00,1.00957,1.00976,1.00957,1.00975,9964679.0
2008-11-04 22:07:00,1.0098,1.00994,1.00976,1.00994,9621605.0
2008-11-04 22:08:00,1.00995,1.00995,1.00951,1.00951,5100976.0
2008-11-04 22:09:00,1.00936,1.00936,1.00893,1.00893,9744500.0
2008-11-04 22:10:00,1.00897,1.00917,1.00894,1.00917,21383033.0
2008-11-04 22:11:00,1.00908,1.00929,1.00908,1.00908,5394063.0
2008-11-04 22:12:00,1.00902,1.00902,1.00883,1.009,10292270.0
2008-11-04 22:13:00,1.00894,1.00963,1.00894,1.00963,11630704.0
2008-11-04 22:14:00,1.00958,1.00958,1.00901,1.00901,16283514.0
2008-11-04 22:15:00,1.00897,1.00897,1.00875,1.0088,6628106.0
2008-11-04 22:16:00,1.00879,1.00879,1.00858,1.00858,13539999.0
2008-11-04 22:17:00,1.00855,1.00855,1.00836,1.00837,6947036.0
2008-11-04 22:18:00,1.00835,1.00835,1.00777,1.00777,8740276.0
2008-11-04 22:19:00,1.00801,1.00801,1.00771,1.00771,11205412.0
2008-11-04 22:20:00,1.00764,1.00766,1.00735,1.00735,10252668.0
2008-11-04 22:21:00,1.00698,1.00698,1.00645,1.00645,4508946.0
2008-11-04 22:22:00,1.00669,1.00671,1.00655,1.0067,7955549.0
2008-11-04 22:23:00,1.00664,1.00688,1.00663,1.00688,10972704.0
2008-11-04 22:24:00,1.00702,1.00728,1.00691,1.00703,1127768.0
2008-11-04 22:25:00,1.00729,1.00729,1.00686,1.00686,50259972.0
2008-11-04 22:26:00,1.00703,1.00703,1.00672,1.00672,4502241.0
2008-11-04 22:27:00,1.00654,1.00664,1.0063,1.0063,20463003.0
2008-11-04 22:28:00,1.00639,1.00639,1.00574,1.00574,27726699.0
2008-11-04 22:29:00,1.00562,1.00578,1.00556,1.00578,10386234.0
2008-11-04 22:30:00,1.00585,1.00585,1.00566,1.00579,12394368.0
2008-11-04 22:31:00,1.00595,1.00604,1.00584,1.00604,9677871.0
2008-11-04 22:32:00,1.00608,1.00632,1.00608,1.00632,11439109.0
2008-11-04 22:33:00,1.00644,1.00672,1.00644,1.00672,1336853.0
2008-11-04 22:34:00,1.00698,1.00732,1.00698,1.00732,7432471.0
2008-11-04 22:35:00,1.00732,1.00759,1.00732,1.00759,9169683.0
2008-11-04 22:36:00,1.00749,1.00749,1.00729,1.00745,29160236.0
2008-11-04 22:37:00,1.00718,1.0074,1.00718,1.00718,8306559.0
2008-11-04 22:38:00,1.00727,1.00727,1.00716,1.00716,14201589.0
2008-11-04 22:39:00,1.00707,1.00707,1.00692,1.00695,5747262.0
2008-11-04 22:40:00,1.00605,1.00722,1.00605,1.00722,13913866.0
2008-11-04 22:41:00,1.00734,1.00759,1.00734,1.00759,21862009.0
2008-11-04 22:42:00,1.00729,1.00755,1.00729,1.00744,10237245.0
2008-11-04 22:43:00,1.00746,1.00749,1.00743,1.00749,3771611.0
2008-11-04 22:44:00,1.00752,1.00765,1.00733,1.00765,7190193.0
2008-11-04 22:45:00,1.00763,1.00763,1.00723,1.00742,30420287.0
2008-11-04 22:46:00,1.00714,1.0075,1.00714,1.00717,9174272.0
2008-11-04 22:47:00,1.00708,1.00725,1.00695,1.00725,13806896.0
2008-11-04 22:48:00,1.00726,1.00736,1.00719,1.00736,11271867.0
2008-11-04 22:49:00,1.00761,1.00783,1.00761,1.00783,11046520.0
2008-11-04 22:50:00,1.00793,1.00796,1.00775,1.00787,12716899.0
2008-11-04 22:51:00,1.00789,1.00795,1.00787,1.00787,8479389.0
2008-11-04 22:52:00,1.00788,1.00794,1.00783,1.00794,12003903.0
2008-11-04 22:53:00,1.00785,1.00823,1.00785,1.0079,11001621.0
2008-11-04 22:54:00,1.00796,1.0081,1.00796,1.00808,59848544.0
2008-11-04 22:55:00,1.00814,1.00819,1.00803,1.00819,7524344.0
2008-11-04 22:56:00,1.00818,1.0082,1.00811,1.00811,6261298.0
2008-11-04 22:57:00,1.00808,1.00812,1.00804,1.00812,10374715.0
2008-11-04 22:58:00,1.00804,1.00832,1.00804,1.00832,7091649.0
2008-11-04 22:59:00,1.00855,1.00867,1.00855,1.00865,21216032.0
2008-11-04 23:00:00,1.00878,1.00894,1.00878,1.00894,5472882.0
2008-11-04 23:01:00,1.00905,1.00905,1.0088,1.0088,16580957.0
2008-11-04 23:02:00,1.00868,1.00874,1.0086,1.00874,6926399.0
2008-11-04 23:03:00,1.00887,1.00898,1.00885,1.00889,18001395.0
2008-11-04 23:04:00,1.00885,1.00885,1.00869,1.00881,7497116.0
2008-11-04 23:05:00,1.00887,1.00889,1.00872,1.0088,4442085.0
2008-11-04 23:06:00,1.00895,1.00912,1.00894,1.00912,6552307.0
2008-11-04 23:07:00,1.00909,1.00916,1.00906,1.00908,10920235.0
2008-11-04 23:08:00,1.00903,1.00903,1.00884,1.00884,24640281.0
2008-11-04 23:09:00,1.00884,1.00897,1.00867,1.00897,7671552.0
2008-11-04 23:10:00,1.00905,1.00909,1.00902,1.00902,3598758.0
2008-11-04 23:11:00,1.00877,1.00897,1.00869,1.00871,14999992.0
2008-11-04 23:12:00,1.00871,1.00911,1.00871,1.00911,11611848.0
2008-11-04 23:13:00,1.00903,1.00905,1.00883,1.00891,8465676.0
2008-11-04 23:14:00,1.00886,1.00886,1.00857,1.00857,7004679.0
2008-11-04 23:15:00,1.0087,1.00874,1.00864,1.00872,7061158.0
2008-11-04 23:16:00,1.00854,1.00854,1.00826,1.00834,4738351.0
2008-11-04 23:17:00,1.00832,1.00859,1.00804,1.00804,17746815.0
2008-11-04 23:18:00,1.00816,1.00816,1.00777,1.00791,11388061.0
2008-11-04 23:19:00,1.00807,1.00837,1.00807,1.00836,16009371.0
2008-11-04 23:20:00,1.00838,1.00838,1.00804,1.00804,10311162.0
2008-11-04 23:21:00,1.00802,1.00841,1.008,1.00841,17396217.0
2008-11-04 23:22:00,1.00824,1.00876,1.00824,1.00874,22423909.0
2008-11-04 23:23:00,1.00854,1.00854,1.00821,1.00836,21151454.0
2008-11-04 23:24:00,1.00837,1.00895,1.00837,1.00895,14635508.0
2008-11-04 23:25:00,1.00907,1.01006,1.00907,1.01006,6966608.0
2008-11-04 23:26:00,1.01002,1.01002,1.00986,1.00986,13987323.0
2008-11-04 23:27:00,1.0098,1.00988,1.00965,1.00981,20008076.0
2008-11-04 23:28:00,1.00987,1.00987,1.00919,1.00919,5335148.0
2008-11-04 23:29:00,1.00933,1.0094,1.0093,1.00931,9982165.0
2008-11-04 23:30:00,1.00953,1.00957,1.00934,1.00934,26320868.0
2008-11-04 23:31:00,1.00941,1.00941,1.00922,1.00922,5870893.0
2008-11-04 23:32:00,1.0092,1.00935,1.00915,1.00928,8860657.0
2008-11-04 23:33:00,1.00956,1.00979,1.00956,1.0097,15578265.0
2008-11-04 23:34:00,1.00978,1.01037,1.00968,1.01037,13482197.0
2008-11-04 23:35:00,1.01045,1.01089,1.01045,1.01069,9241267.0
2008-11-04 23:36:00,1.01071,1.01078,1.01067,1.01073,23860124.0
2008-11-04 23:37:00,1.0107,1.01084,1.01069,1.01084,7390688.0
2008-11-04 23:38:00,1.01058,1.01076,1.01043,1.01047,12218284.0
2008-11-04 23:39:00,1.01053,1.01083,1.01053,1.01075,14258617.0
2008-11-04 23:40:00,1.01087,1.01097,1.0108,1.01089,10565653.0
2008-11-04 23:41:00,1.01087,1.0109,1.01075,1.01075,4784521.0
2008-11-04 23:42:00,1.01069,1.01069,1.01051,1.01059,11293349.0
2008-11-04 23:43:00,1.01056,1.01068,1.01023,1.01023,5761124.0
2008-11-04 23:44:00,1.00957,1.01048,1.00957,1.01048,8387654.0
2008-11-04 23:45:00,1.01049,1.01062,1.01043,1.01062,22292016.0
2008-11-04 23:46:00,1.0106,1.01061,1.01049,1.0106,9442171.0
2008-11-04 23:47:00,1.01067,1.01072,1.01067,1.01067,6149909.0
2008-11-04 23:48:00,1.0105,1.0105,1.01024,1.01027,4791486.0
2008-11-04 23:49:00,1.01039,1.01072,1.01039,1.01072,7065192.0
2008-11-04 23:50:00,1.0107,1.01106,1.0107,1.01106,9707924.0
2008-11-04 23:51:00,1.0111,1.01115,1.01103,1.01103,10839859.0
2008-11-04 23:52:00,1.01099,1.01099,1.01086,1.01097,11713548.0
2008-11-04 23:53:00,1.01094,1.01094,1.01078,1.0109,12920461.0
2008-11-04 23:54:00,1.01078,1.01078,1.01066,1.01071,7111262.0
2008-11-04 23:55:00,1.01075,1.01083,1.00982,1.00982,14778074.0
2008-11-04 23:56:00,1.01075,1.01075,1.01022,1.01041,25568864.0
2008-11-04 23:57:00,1.01046,1.01075,1.01046,1.01075,15283464.0
2008-11-04 23:58:00,1.01093,1.01124,1.01093,1.01124,7467326.0
2008-11-04 23:59:00,1.01124,1.01124,1.01025,1.01025,15151958.0
2008-11-05 00:00:00,1.01021,1.01033,1.01011,1.01033,10323973.0
2008-11-05 00:01:00,1.01044,1.01089,1.01008,1.01089,16485788.0
2008-11-05 00:02:00,1.01087,1.01087,1.01066,1.01066,5745605.0
2008-11-05 00:03:00,1.01067,1.01096,1.01067,1.01096,12802147.0
2008-11-05 00:04:00,1.01104,1.01113,1.01095,1.01095,15190225.0
2008-11-05 00:05:00,1.01092,1.01092,1.01071,1.01071,18179962.0
2008-11-05 00:06:00,1.01071,1.01071,1.0104,1.01049,14562259.0
2008-11-05 00:07:00,1.01052,1.01072,1.01052,1.01072,11303561.0
2008-11-05 00:08:00,1.01043,1.01072,1.01021,1.01021,19601696.0
2008-11-05 00:09:00,1.01006,1.01012,1.01001,1.01012,8359772.0
2008-11-05 00:10:00,1.00997,1.00998,1.00965,1.00973,15923313.0
2008-11-05 00:11:00,1.00967,1.00967,1.00945,1.00967,12612823.0
2008-11-05 00:12:00,1.00983,1.00988,1.00967,1.00988,4724081.0
2008-11-05 00:13:00,1.01008,1.01041,1.01008,1.01041,8859620.0
2008-11-05 00:14:00,1.01033,1.01033,1.01019,1.01022,7499872.0
2008-11-05 00:15:00,1.01021,1.01034,1.01008,1.0103,57271916.0
2008-11-05 00:16:00,1.01026,1.01037,1.01026,1.01032,4274237.0
2008-11-05 00:17:00,1.01028,1.01033,1.01026,1.01031,6341365.0
2008-11-05 00:18:00,1.01019,1.01019,1.00948,1.00948,18895985.0
2008-11-05 00:19:00,1.0094,1.0094,1.00881,1.00881,10614939.0
2008-11-05 00:20:00,1.00888,1.00888,1.0084,1.00878,20309490.0
2008-11-05 00:21:00,1.00863,1.00863,1.0083,1.00848,17533031.0
2008-11-05 00:22:00,1.00859,1.00871,1.00859,1.00871,13169405.0
2008-11-05 00:23:00,1.0087,1.00891,1.0087,1.00891,8035033.0
2008-11-05 00:24:00,1.00893,1.00893,1.00883,1.00883,8416961.0
2008-11-05 00:25:00,1.00881,1.00891,1.00863,1.0089,20688164.0
2008-11-05 00:26:00,1.00894,1.00899,1.00874,1.00896,15169485.0
2008-11-05 00:27:00,1.00879,1.00879,1.00855,1.00857,18731922.0
2008-11-05 00:28:00,1.00864,1.00885,1.00864,1.00885,12802425.0
2008-11-05 00:29:00,1.00897,1.00932,1.00897,1.00903,11433871.0
2008-11-05 00:30:00,1.00917,1.00937,1.00913,1.00937,16170004.0
2008-11-05 00:31:00,1.00941,1.00954,1.00941,1.00951,7316528.0
2008-11-05 00:32:00,1.00948,1.00969,1.00948,1.00969,16630517.0
2008-11-05 00:33:00,1.00975,1.00984,1.00969,1.00975,11636740.0
2008-11-05 00:34:00,1.00975,1.01002,1.00975,1.01002,18117714.0
2008-11-05 00:35:00,1.01012,1.01044,1.0101,1.0101,34792813.0
2008-11-05 00:36:00,1.01037,1.01037,1.01024,1.01025,12783299.0
2008-11-05 00:37:00,1.01022,1.01022,1.00992,1.01018,3298714.0
2008-11-05 00:38:00,1.01029,1.01029,1.0101,1.01012,16502947.0
2008-11-05 00:39:00,1.01004,1.01018,1.01004,1.01015,9682984.0
2008-11-05 00:40:00,1.01017,1.01017,1.00994,1.00997,22433173.0
2008-11-05 00:41:00,1.00994,1.00994,1.00976,1.0098,22251597.0
2008-11-05 00:42:00,1.00973,1.00985,1.0095,1.00985,3592616.0
2008-11-05 00:43:00,1.00994,1.01006,1.0099,1.00999,8303145.0
2008-11-05 00:44:00,1.0101,1.01017,1.0099,1.01003,8744080.0
2008-11-05 00:45:00,1.00997,1.00997,1.00978,1.00991,6351015.0
2008-11-05 00:46:00,1.00987,1.00992,1.00977,1.00984,10757262.0
2008-11-05 00:47:00,1.00995,1.01011,1.00991,1.01011,18136611.0
2008-11-05 00:48:00,1.01015,1.01058,1.01015,1.01058,3582399.0
2008-11-05 00:49:00,1.01057,1.01057,1.01037,1.01041,21495342.0
2008-11-05 00:50:00,1.01039,1.01039,1.0103,1.01035,12622525.0
2008-11-05 00:51:00,1.01044,1.01058,1.01028,1.01028,5766553.0
2008-11-05 00:52:00,1.01053,1.01053,1.01027,1.01052,10757910.0
2008-11-05 00:53:00,1.01049,1.01049,1.01016,1.01016,20326244.0
2008-11-05 00:54:00,1.00992,1.00999,1.00963,1.00999,19314676.0
2008-11-05 00:55:00,1.01012,1.01041,1.01012,1.01041,11197097.0
2008-11-05 00:56:00,1.01057,1.01075,1.01057,1.0107,6671977.0
2008-11-05 00:57:00,1.01063,1.01063,1.01044,1.01056,6482186.0
2008-11-05 00:58:00,1.01059,1.0108,1.01059,1.0108,28567175.0
2008-11-05 00:59:00,1.01085,1.01122,1.0107,1.01122,2801864.0
2008-11-05 01:00:00,1.01123,1.01123,1.01096,1.01102,7381750.0
2008-11-05 01:01:00,1.01097,1.01097,1.01077,1.01079,38648820.0
2008-11-05 01:02:00,1.0106,1.01067,1.01049,1.01067,19297540.0
2008-11-05 01:03:00,1.01064,1.01079,1.01064,1.01079,8995827.0
2008-11-05 01:04:00,1.0108,1.01082,1.0107,1.01073,7958946.0
2008-11-05 01:05:00,1.01065,1.01065,1.01018,1.01018,10907466.0
2008-11-05 01:06:00,1.01012,1.01012,1.00983,1.00983,15298445.0
2008-11-05 01:07:00,1.00972,1.0098,1.00967,1.00971,13435706.0
2008-11-05 01:08:00,1.00976,1.00979,1.00915,1.0097,9772380.0
2008-11-05 01:09:00,1.00973,1.00981,1.00971,1.00971,28880901.0
2008-11-05 01:10:00,1.00968,1.00968,1.00925,1.00925,3206984.0
2008-11-05 01:11:00,1.00932,1.00932,1.00899,1.00899,17023088.0
2008-11-05 01:12:00,1.00899,1.0091,1.0089,1.0091,11983013.0
2008-11-05 01:13:00,1.00924,1.00955,1.00924,1.00955,6005381.0
2008-11-05 01:14:00,1.00961,1.00975,1.00961,1.00971,8208633.0
2008-11-05 01:15:00,1.00968,1.00971,1.00956,1.00957,6292819.0
2008-11-05 01:16:00,1.00951,1.00951,1.00868,1.00868,8239159.0
2008-11-05 01:17:00,1.00862,1.0088,1.00862,1.00878,7218164.0
2008-11-05 01:18:00,1.00886,1.00912,1.00886,1.00912,8427064.0
2008-11-05 01:19:00,1.00918,1.00942,1.00903,1.00942,18211289.0
2008-11-05 01:20:00,1.00947,1.00982,1.00935,1.00979,10388512.0
2008-11-05 01:21:00,1.00971,1.00971,1.00927,1.0095,11098871.0
2008-11-05 01:22:00,1.00971,1.01003,1.0097,1.01003,5361747.0
2008-11-05 01:23:00,1.01011,1.01011,1.00979,1.00979,7835461.0
2008-11-05 01:24:00,1.00984,1.00991,1.00979,1.00991,5808485.0
2008-11-05 01:25:00,1.01008,1.01033,1.01008,1.01033,7549559.0
2008-11-05 01:26:00,1.0104,1.0104,1.00988,1.01012,15388003.0
2008-11-05 01:27:00,1.01018,1.01034,1.01018,1.01032,10378354.0
2008-11-05 01:28:00,1.01021,1.01021,1.00993,1.00993,11203923.0
2008-11-05 01:29:00,1.00982,1.00982,1.0096,1.00975,7793814.0
2008-11-05 01:30:00,1.00983,1.00999,1.00982,1.00982,19929189.0
2008-11-05 01:31:00,1.00974,1.00979,1.00961,1.00979,14013174.0
2008-11-05 01:32:00,1.00979,1.00997,1.00979,1.00979,25681083.0
2008-11-05 01:33:00,1.00966,1.00966,1.00945,1.00945,6231218.0
2008-11-05 01:34:00,1.00941,1.00946,1.00913,1.0094,5405551.0
2008-11-05 01:35:00,1.00939,1.00939,1.00924,1.00924,9397518.0
2008-11-05 01:36:00,1.00913,1.00913,1.009,1.00906,8487833.0
2008-11-05 01:37:00,1.00884,1.00929,1.00884,1.00929,7454034.0
2008-11-05 01:38:00,1.00934,1.00957,1.00916,1.00944,10961854.0
2008-11-05 01:39:00,1.00934,1.00934,1.0091,1.00917,18573669.0
2008-11-05 01:40:00,1.00925,1.00953,1.00925,1.00953,17674423.0
2008-11-05 01:41:00,1.00968,1.00986,1.00968,1.00986,4018280.0
2008-11-05 01:42:00,1.00969,1.00971,1.00945,1.00967,8682146.0
2008-11-05 01:43:00,1.00958,1.00973,1.00958,1.00973,19069969.0
2008-11-05 01:44:00,1.00974,1.00974,1.00944,1.0097,6214930.0
2008-11-05 01:45:00,1.0099,1.01021,1.0099,1.01021,8504657.0
2008-11-05 01:46:00,1.01026,1.01033,1.01021,1.01021,18328379.0
2008-11-05 01:47:00,1.01009,1.01017,1.01003,1.01017,22347597.0
2008-11-05 01:48:00,1.01016,1.01019,1.01009,1.01019,6816925.0
2008-11-05 01:49:00,1.01023,1.0105,1.01023,1.0105,6900995.0
2008-11-05 01:50:00,1.0106,1.01064,1.01031,1.01031,11585562.0
2008-11-05 01:51:00,1.01031,1.0104,1.01008,1.01036,8847240.0
2008-11-05 01:52:00,1.01026,1.01026,1.01002,1.01004,14317305.0
2008-11-05 01:53:00,1.00993,1.00993,1.00953,1.00957,5451730.0
2008-11-05 01:54:00,1.00957,1.00968,1.00915,1.00915,9304923.0
2008-11-05 01:55:00,1.00915,1.00915,1.00867,1.00867,9114329.0
2008-11-05 01:56:00,1.00856,1.00881,1.00831,1.00858,21360118.0
2008-11-05 01:57:00,1.00864,1.00887,1.00864,1.00887,18065794.0
2008-11-05 01:58:00,1.00894,1.00898,1.00882,1.00882,25125410.0
2008-11-05 01:59:00,1.00864,1.00866,1.00854,1.00861,10496395.0
2008-11-05 02:00:00,1.00872,1.00881,1.00858,1.0086,10572517.0
2008-11-05 02:01:00,1.00868,1.00883,1.00859,1.00883,25137979.0
2008-11-05 02:02:00,1.00906,1.00927,1.00897,1.00897,18404437.0
2008-11-05 02:03:00,1.00879,1.00879,1.00828,1.00828,23426319.0
2008-11-05 02:04:00,1.00834,1.00866,1.00834,1.00866,10100097.0
2008-11-05 02:05:00,1.00867,1.00901,1.00867,1.00901,9912563.0
2008-11-05 02:06:00,1.00914,1.0092,1.00883,1.00912,5231485.0
2008-11-05 02:07:00,1.00906,1.00906,1.00887,1.00892,13753416.0
2008-11-05 02:08:00,1.00889,1.00889,1.00882,1.00882,8785740.0
2008-11-05 02:09:00,1.00884,1.0089,1.00865,1.0089,11244844.0
2008-11-05 02:10:00,1.00909,1.00946,1.00909,1.00946,6636210.0
2008-11-05 02:11:00,1.0095,1.0095,1.0094,1.00949,6398467.0
2008-11-05 02:12:00,1.00953,1.00998,1.00953,1.00998,21821693.0
2008-11-05 02:13:00,1.01019,1.01041,1.01005,1.01005,19062276.0
2008-11-05 02:14:00,1.01006,1.01006,1.00969,1.00969,7990845.0
2008-11-05 02:15:00,1.00953,1.00979,1.00926,1.00979,6753890.0
2008-11-05 02:16:00,1.00996,1.01011,1.00996,1.01004,17795791.0
2008-11-05 02:17:00,1.01002,1.01007,1.00954,1.00954,9416644.0
2008-11-05 02:18:00,1.00954,1.00954,1.00948,1.00951,4268408.0
2008-11-05 02:19:00,1.00945,1.00945,1.00927,1.00934,16138077.0
2008-11-05 02:20:00,1.00952,1.00981,1.00952,1.00981,19142191.0
2008-11-05 02:21:00,1.00977,1.00979,1.00938,1.00957,11821259.0
2008-11-05 02:22:00,1.00948,1.00948,1.0088,1.0088,6920466.0
2008-11-05 02:23:00,1.00905,1.00917,1.00905,1.00907,7873684.0
2008-11-05 02:24:00,1.00882,1.00882,1.00843,1.00846,8568124.0
2008-11-05 02:25:00,1.00846,1.00846,1.0081,1.00824,5690651.0
2008-11-05 02:26:00,1.00814,1.00814,1.00785,1.00807,5996746.0
2008-11-05 02:27:00,1.00829,1.00851,1.00829,1.0085,27563685.0
2008-11-05 02:28:00,1.00861,1.0087,1.00861,1.00868,14337195.0
2008-11-05 02:29:00,1.00881,1.00898,1.00881,1.00898,18518110.0
2008-11-05 02:30:00,1.00901,1.0092,1.00901,1.0092,7953684.0
2008-11-05 02:31:00,1.00927,1.00927,1.00918,1.0092,12448801.0
2008-11-05 02:32:00,1.00916,1.00916,1.0089,1.00897,10271530.0
2008-11-05 02:33:00,1.00895,1.00926,1.00895,1.00926,14459690.0
2008-11-05 02:34:00,1.00937,1.00977,1.00937,1.00967,8084770.0
2008-11-05 02:35:00,1.00955,1.00955,1.00921,1.00939,6385758.0
2008-11-05 02:36:00,1.00924,1.00924,1.00886,1.00886,7615378.0
2008-11-05 02:37:00,1.00874,1.00875,1.00851,1.00864,5873956.0
2008-11-05 02:38:00,1.00866,1.00923,1.00866,1.00923,10492409.0
2008-11-05 02:39:00,1.00928,1.00929,1.00905,1.00919,9628799.0
2008-11-05 02:40:00,1.00934,1.00989,1.00934,1.00989,18974046.0
2008-11-05 02:41:00,1.00982,1.00982,1.00953,1.00963,7674922.0
2008-11-05 02:42:00,1.0095,1.01059,1.0095,1.01059,7190124.0
2008-11-05 02:43:00,1.01065,1.01075,1.01031,1.01031,8730696.0
2008-11-05 02:44:00,1.01023,1.01053,1.01016,1.01016,6754850.0
2008-11-05 02:45:00,1.01012,1.01029,1.00986,1.00986,8091309.0
2008-11-05 02:46:00,1.00972,1.00976,1.00959,1.00976,5705825.0
2008-11-05 02:47:00,1.00996,1.0104,1.00996,1.01031,13265820.0
2008-11-05 02:48:00,1.0103,1.01057,1.0103,1.01031,18146345.0
2008-11-05 02:49:00,1.01022,1.01038,1.01022,1.01038,3537767.0
2008-11-05 02:50:00,1.01021,1.01021,1.00945,1.00945,27690222.0
2008-11-05 02:51:00,1.00935,1.00935,1.00857,1.00929,10668539.0
2008-11-05 02:52:00,1.00936,1.00957,1.00936,1.00948,13970788.0
2008-11-05 02:53:00,1.00953,1.00981,1.00948,1.00981,15911018.0
2008-11-05 02:54:00,1.00981,1.00981,1.00915,1.00915,12007339.0
2008-11-05 02:55:00,1.00905,1.00906,1.00893,1.00905,7859912.0
2008-11-05 02:56:00,1.00917,1.0093,1.00904,1.00904,8765298.0
2008-11-05 02:57:00,1.00909,1.00915,1.00895,1.00914,18452418.0
2008-11-05 02:58:00,1.00908,1.00908,1.00896,1.00902,39197586.0
2008-11-05 02:59:00,1.00907,1.00936,1.00907,1.00925,6913693.0
2008-11-05 03:00:00,1.00921,1.00939,1.00882,1.00922,17605614.0
2008-11-05 03:01:00,1.0092,1.0092,1.00902,1.00914,21247682.0
2008-11-05 03:02:00,1.00913,1.0092,1.00892,1.00899,6943960.0
2008-11-05 03:03:00,1.00917,1.00941,1.00917,1.00936,7222318.0
2008-11-05 03:04:00,1.00942,1.00977,1.00942,1.00977,12132513.0
2008-11-05 03:05:00,1.00973,1.00973,1.00905,1.00921,18948963.0
2008-11-05 03:06:00,1.0093,1.00954,1.0092,1.0092,19880912.0
2008-11-05 03:07:00,1.00911,1.00933,1.00908,1.00929,11369596.0
2008-11-05 03:08:00,1.009,1.0094,1.009,1.0094,5352784.0
2008-11-05 03:09:00,1.00934,1.00934,1.00924,1.00925,13057336.0
2008-11-05 03:10:00,1.00904,1.00904,1.00864,1.00864,21452437.0
2008-11-05 03:11:00,1.00866,1.009,1.00862,1.009,3417995.0
2008-11-05 03:12:00,1.00915,1.00921,1.00908,1.00908,17021688.0
2008-11-05 03:13:00,1.00892,1.00896,1.00841,1.00841,10839642.0
2008-11-05 03:14:00,1.00831,1.00851,1.00823,1.00851,6235043.0
2008-11-05 03:15:00,1.00839,1.00839,1.00806,1.0081,8287441.0
2008-11-05 03:16:00,1.00787,1.00787,1.0075,1.00753,8208744.0
2008-11-05 03:17:00,1.00739,1.00747,1.00696,1.00747,3378740.0
2008-11-05 03:18:00,1.00778,1.00813,1.00778,1.00813,21328091.0
2008-11-05 03:19:00,1.00805,1.00805,1.00775,1.00783,24145059.0
2008-11-05 03:20:00,1.00788,1.00801,1.00788,1.00795,9233324.0
2008-11-05 03:21:00,1.00806,1.00806,1.00791,1.00804,17316837.0
2008-11-05 03:22:00,1.00791,1.00822,1.00775,1.00822,3262500.0
2008-11-05 03:23:00,1.00824,1.00883,1.00824,1.00883,11936970.0
2008-11-05 03:24:00,1.00878,1.00937,1.00878,1.00937,32046433.0
2008-11-05 03:25:00,1.0093,1.0093,1.00878,1.00888,16791209.0
2008-11-05 03:26:00,1.00877,1.00877,1.0084,1.00853,11871802.0
2008-11-05 03:27:00,1.00862,1.00899,1.00862,1.00899,17945955.0
2008-11-05 03:28:00,1.00927,1.0097,1.00927,1.00964,7211242.0
2008-11-05 03:29:00,1.00966,1.00966,1.00952,1.0096,17853597.0
2008-11-05 03:30:00,1.00956,1.00983,1.00956,1.00983,10414310.0
2008-11-05 03:31:00,1.00989,1.01009,1.00984,1.01009,11672526.0
2008-11-05 03:32:00,1.01009,1.01012,1.00977,1.00977,17216839.0
2008-11-05 03:33:00,1.00968,1.0099,1.00948,1.0099,15692029.0
2008-11-05 03:34:00,1.00991,1.00991,1.00965,1.00989,21273175.0
2008-11-05 03:35:00,1.0099,1.0099,1.00963,1.00963,9212961.0
2008-11-05 03:36:00,1.00951,1.00964,1.00946,1.00964,8236838.0
2008-11-05 03:37:00,1.00972,1.00979,1.00967,1.00979,12262018.0
2008-11-05 03:38:00,1.00989,1.0101,1.00989,1.00991,19174357.0
2008-11-05 03:39:00,1.00978,1.00978,1.00942,1.00971,20164308.0
2008-11-05 03:40:00,1.00965,1.00995,1.00965,1.00995,10441607.0
2008-11-05 03:41:00,1.00996,1.01004,1.00974,1.01004,19945098.0
2008-11-05 03:42:00,1.01019,1.01039,1.01019,1.01024,6011343.0
2008-11-05 03:43:00,1.01012,1.01012,1.00987,1.00987,4327027.0
2008-11-05 03:44:00,1.00983,1.00983,1.00937,1.00958,58758506.0
2008-11-05 03:45:00,1.00956,1.00959,1.00943,1.00959,8263412.0
2008-11-05 03:46:00,1.00956,1.00965,1.00931,1.00954,9610174.0
2008-11-05 03:47:00,1.00928,1.00928,1.00883,1.00902,4336409.0
2008-11-05 03:48:00,1.00897,1.00898,1.00883,1.00883,12950838.0
2008-11-05 03:49:00,1.00884,1.00884,1.00869,1.00871,16042024.0
2008-11-05 03:50:00,1.00866,1.00872,1.00857,1.00872,7686440.0
2008-11-05 03:51:00,1.00879,1.00894,1.00871,1.00871,19021539.0
2008-11-05 03:52:00,1.0092,1.00949,1.00911,1.00911,11774542.0
2008-11-05 03:53:00,1.00888,1.00888,1.00861,1.00863,13270994.0
2008-11-05 03:54:00,1.00851,1.00851,1.00807,1.00815,18984923.0
2008-11-05 03:55:00,1.00837,1.00864,1.00837,1.00858,15116156.0
2008-11-05 03:56:00,1.00881,1.00908,1.00881,1.00882,13477362.0
2008-11-05 03:57:00,1.00888,1.00904,1.00888,1.00898,5572846.0
2008-11-05 03:58:00,1.00893,1.00906,1.00823,1.00906,16235756.0
2008-11-05 03:59:00,1.0092,1.0092,1.00911,1.00911,10783345.0
2008-11-05 04:00:00,1.00894,1.00913,1.0088,1.00913,14007540.0
2008-11-05 04:01:00,1.0091,1.0092,1.0091,1.00913,7833132.0
2008-11-05 04:02:00,1.00922,1.00934,1.00912,1.00934,16979740.0
2008-11-05 04:03:00,1.00935,1.00935,1.00907,1.00928,26787705.0
2008-11-05 04:04:00,1.00824,1.00925,1.00824,1.00905,16182737.0
2008-11-05 04:05:00,1.00893,1.00893,1.00869,1.00888,7089993.0
2008-11-05 04:06:00,1.00907,1.0092,1.00906,1.00906,11932454.0
2008-11-05 04:07:00,1.00909,1.00923,1.00909,1.0092,11058863.0
2008-11-05 04:08:00,1.00923,1.00946,1.00917,1.00946,11170504.0
2008-11-05 04:09:00,1.00946,1.00947,1.00914,1.00924,10417344.0
2008-11-05 04:10:00,1.00925,1.00925,1.00862,1.00876,7269465.0
2008-11-05 04:11:00,1.00884,1.00895,1.00884,1.00886,5248644.0
2008-11-05 04:12:00,1.00874,1.00874,1.00841,1.00841,6750722.0
2008-11-05 04:13:00,1.00833,1.00833,1.00821,1.00828,8748424.0
2008-11-05 04:14:00,1.00831,1.00833,1.00825,1.00833,22356851.0
2008-11-05 04:15:00,1.00839,1.00871,1.00793,1.00793,7758445.0
2008-11-05 04:16:00,1.00861,1.00881,1.00861,1.00881,5922207.0
2008-11-05 04:17:00,1.00897,1.00904,1.00886,1.00889,10298513.0
2008-11-05 04:18:00,1.00867,1.00867,1.00833,1.00833,4404419.0
2008-11-05 04:19:00,1.00832,1.00842,1.0082,1.00826,10150497.0
2008-11-05 04:20:00,1.00809,1.00809,1.00793,1.00807,13294748.0
2008-11-05 04:21:00,1.00808,1.0082,1.00803,1.00803,12319304.0
2008-11-05 04:22:00,1.00819,1.00822,1.00813,1.00819,6811067.0
2008-11-05 04:23:00,1.00826,1.00881,1.00826,1.00881,26318250.0
2008-11-05 04:24:00,1.00886,1.00886,1.00827,1.00827,9910207.0
2008-11-05 04:25:00,1.00828,1.00841,1.00816,1.0084,13647330.0
2008-11-05 04:26:00,1.00844,1.0086,1.00842,1.00859,16509395.0
2008-11-05 04:27:00,1.00842,1.00857,1.00842,1.00849,8769455.0
2008-11-05 04:28:00,1.0085,1.00855,1.0085,1.00852,6304654.0
2008-11-05 04:29:00,1.00843,1.00878,1.00843,1.00878,25878347.0
2008-11-05 04:30:00,1.00874,1.00895,1.00874,1.0089,9273656.0
2008-11-05 04:31:00,1.00884,1.00912,1.00884,1.00911,5604147.0
2008-11-05 04:32:00,1.00901,1.0092,1.00895,1.00916,19001020.0
2008-11-05 04:33:00,1.00912,1.00912,1.00865,1.00865,13550981.0
2008-11-05 04:34:00,1.00853,1.00853,1.00773,1.00776,6397253.0
2008-11-05 04:35:00,1.00767,1.00767,1.00752,1.00752,16074142.0
2008-11-05 04:36:00,1.00754,1.00754,1.00734,1.00741,22901101.0
2008-11-05 04:37:00,1.00735,1.00735,1.00662,1.00662,22795476.0
2008-11-05 04:38:00,1.00665,1.00665,1.00623,1.00655,18358185.0
2008-11-05 04:39:00,1.00663,1.00735,1.00663,1.00735,9473687.0
2008-11-05 04:40:00,1.00738,1.00748,1.00735,1.00741,14957835.0
2008-11-05 04:41:00,1.0075,1.00764,1.00745,1.00762,11415460.0
2008-11-05 04:42:00,1.00738,1.00764,1.00737,1.00764,19491284.0
2008-11-05 04:43:00,1.00791,1.00834,1.00791,1.00834,4809531.0
2008-11-05 04:44:00,1.0084,1.00862,1.00838,1.00862,7151988.0
2008-11-05 04:45:00,1.00858,1.00892,1.00858,1.00892,7248971.0
2008-11-05 04:46:00,1.00894,1.00938,1.00892,1.00938,8676517.0
2008-11-05 04:47:00,1.00952,1.00952,1.00922,1.00938,11505993.0
2008-11-05 04:48:00,1.00953,1.00969,1.00944,1.00954,14205885.0
2008-11-05 04:49:00,1.00983,1.00995,1.00983,1.00995,3523704.0
2008-11-05 04:50:00,1.00985,1.00985,1.00954,1.00976,7693092.0
2008-11-05 04:51:00,1.0098,1.0104,1.0098,1.0104,26232599.0
2008-11-05 04:52:00,1.01043,1.01043,1.00969,1.00969,11648251.0
2008-11-05 04:53:00,1.0098,1.01017,1.0098,1.01017,7041707.0
2008-11-05 04:54:00,1.01017,1.01094,1.01017,1.0109,4911095.0
2008-11-05 04:55:00,1.01065,1.01065,1.01015,1.0102,7799745.0
2008-11-05 04:56:00,1.01034,1.01078,1.01034,1.01078,17080742.0
2008-11-05 04:57:00,1.01066,1.01066,1.01041,1.01041,6876203.0
2008-11-05 04:58:00,1.01037,1.01037,1.01019,1.01019,16434688.0
2008-11-05 04:59:00,1.01003,1.01003,1.00973,1.00976,5771256.0
2008-11-05 05:00:00,1.00976,1.00998,1.00976,1.00989,20368694.0
2008-11-05 05:01:00,1.00986,1.00991,1.00976,1.00976,6501329.0
2008-11-05 05:02:00,1.00978,1.00984,1.00975,1.00984,9558426.0
2008-11-05 05:03:00,1.00983,1.00992,1.00954,1.00954,6946192.0
2008-11-05 05:04:00,1.00938,1.00938,1.00889,1.00889,8200025.0
2008-11-05 05:05:00,1.00886,1.00895,1.00886,1.00891,54806361.0
2008-11-05 05:06:00,1.00881,1.00884,1.00842,1.00842,11639464.0
2008-11-05 05:07:00,1.00862,1.0089,1.00862,1.0089,12187943.0
2008-11-05 05:08:00,1.00892,1.00918,1.00884,1.00918,8431329.0
2008-11-05 05:09:00,1.00925,1.00925,1.00906,1.00908,12460218.0
2008-11-05 05:10:00,1.00906,1.0096,1.00906,1.0096,11883089.0
2008-11-05 05:11:00,1.00958,1.0096,1.00951,1.00952,10898064.0
2008-11-05 05:12:00,1.00961,1.01033,1.00961,1.01033,13472771.0
2008-11-05 05:13:00,1.01034,1.01034,1.00923,1.00923,8979419.0
2008-11-05 05:14:00,1.0093,1.0093,1.00899,1.00902,28957912.0
2008-11-05 05:15:00,1.00896,1.00896,1.0086,1.00868,7779910.0
2008-11-05 05:16:00,1.00846,1.00884,1.00846,1.00884,3686453.0
2008-11-05 05:17:00,1.00884,1.00907,1.00879,1.00879,9464909.0
2008-11-05 05:18:00,1.00888,1.00888,1.00844,1.00854,23124613.0
2008-11-05 05:19:00,1.00855,1.00855,1.00716,1.00716,15226379.0
2008-11-05 05:20:00,1.00809,1.00826,1.00809,1.00826,5459025.0
2008-11-05 05:21:00,1.00845,1.00901,1.00845,1.00901,14419321.0
2008-11-05 05:22:00,1.009,1.00941,1.00884,1.00884,7814259.0
2008-11-05 05:23:00,1.00906,1.00906,1.0089,1.0089,28644632.0
2008-11-05 05:24:00,1.00878,1.00891,1.00871,1.00873,9214835.0
2008-11-05 05:25:00,1.00887,1.00899,1.00871,1.00871,6937805.0
2008-11-05 05:26:00,1.00849,1.00849,1.00839,1.00848,1277087.0
2008-11-05 05:27:00,1.00857,1.00867,1.00852,1.00852,11203827.0
2008-11-05 05:28:00,1.00851,1.00858,1.00849,1.0085,10361747.0
2008-11-05 05:29:00,1.00827,1.00827,1.00713,1.00742,12471687.0
2008-11-05 05:30:00,1.00766,1.00827,1.00766,1.00826,10263077.0
2008-11-05 05:31:00,1.00834,1.00834,1.00793,1.00813,27090081.0
2008-11-05 05:32:00,1.00783,1.00804,1.00772,1.00794,20825364.0
2008-11-05 05:33:00,1.00803,1.00829,1.00803,1.00829,4482520.0
2008-11-05 05:34:00,1.00804,1.00835,1.00804,1.0082,51359057.0
2008-11-05 05:35:00,1.00797,1.00849,1.00797,1.00849,1203600.0
2008-11-05 05:36:00,1.00866,1.0089,1.00866,1.00886,11474124.0
2008-11-05 05:37:00,1.00897,1.00923,1.00897,1.00923,8724147.0
2008-11-05 05:38:00,1.00894,1.00898,1.00893,1.00897,4318506.0
2008-11-05 05:39:00,1.00934,1.00944,1.00934,1.0094,10571941.0
2008-11-05 05:40:00,1.00957,1.00994,1.00957,1.00981,12061800.0
2008-11-05 05:41:00,1.00955,1.00984,1.00955,1.00958,9595209.0
2008-11-05 05:42:00,1.00947,1.00947,1.00938,1.00938,7497339.0
2008-11-05 05:43:00,1.00957,1.00994,1.00957,1.00973,13912863.0
2008-11-05 05:44:00,1.00945,1.00945,1.00906,1.00906,6667444.0
2008-11-05 05:45:00,1.00899,1.00899,1.00869,1.00869,15886355.0
2008-11-05 05:46:00,1.00873,1.00886,1.00871,1.0088,12097674.0
2008-11-05 05:47:00,1.00908,1.00923,1.00908,1.00909,9919304.0
2008-11-05 05:48:00,1.00899,1.00899,1.00879,1.00879,5356567.0
2008-11-05 05:49:00,1.00887,1.00887,1.0087,1.00873,20115741.0
2008-11-05 05:50:00,1.00866,1.00885,1.00866,1.00885,8956341.0
2008-11-05 05:51:00,1.00891,1.00891,1.00878,1.00878,5348057.0
2008-11-05 05:52:00,1.00867,1.00867,1.00845,1.00845,9540512.0
2008-11-05 05:53:00,1.0084,1.0084,1.00831,1.00831,10377711.0
2008-11-05 05:54:00,1.0083,1.00837,1.00828,1.00828,8163369.0
2008-11-05 05:55:00,1.00823,1.00827,1.008,1.00823,11498532.0
2008-11-05 05:56:00,1.0082,1.00849,1.0082,1.00849,10065880.0
2008-11-05 05:57:00,1.00846,1.00846,1.00793,1.00793,4787840.0
2008-11-05 05:58:00,1.00804,1.00804,1.00778,1.00778,4195775.0
2008-11-05 05:59:00,1.00778,1.00841,1.00778,1.00841,11309958.0
2008-11-05 06:00:00,1.00851,1.00864,1.00833,1.00833,15144318.0
2008-11-05 06:01:00,1.00829,1.00859,1.00817,1.00817,9442296.0
2008-11-05 06:02:00,1.00845,1.00875,1.00845,1.00855,6544503.0
2008-11-05 06:03:00,1.00855,1.00856,1.00851,1.00852,15427176.0
2008-11-05 06:04:00,1.00862,1.00911,1.00862,1.00911,17361273.0
2008-11-05 06:05:00,1.0092,1.00928,1.0091,1.0091,8699633.0
2008-11-05 06:06:00,1.00903,1.00924,1.009,1.00924,10135632.0
2008-11-05 06:07:00,1.0094,1.00948,1.00921,1.00934,14593781.0
2008-11-05 06:08:00,1.00944,1.00992,1.00944,1.00992,2856589.0
2008-11-05 06:09:00,1.01002,1.01045,1.01002,1.01011,8643193.0
2008-11-05 06:10:00,1.01002,1.01008,1.0096,1.0096,21946312.0
2008-11-05 06:11:00,1.0094,1.01018,1.0094,1.01018,6620210.0
2008-11-05 06:12:00,1.01038,1.01078,1.01038,1.01054,13942402.0
2008-11-05 06:13:00,1.0102,1.01066,1.01018,1.01066,10270244.0
2008-11-05 06:14:00,1.0107,1.01079,1.01058,1.01079,13493977.0
2008-11-05 06:15:00,1.01066,1.01066,1.01032,1.01052,13417945.0
2008-11-05 06:16:00,1.01059,1.01059,1.01051,1.01051,13061473.0
2008-11-05 06:17:00,1.01041,1.01071,1.01032,1.01071,12193080.0
2008-11-05 06:18:00,1.01062,1.01175,1.01062,1.01175,12051820.0
2008-11-05 06:19:00,1.01173,1.01173,1.01035,1.01035,4004905.0
2008-11-05 06:20:00,1.01132,1.01138,1.01126,1.01126,13849560.0
2008-11-05 06:21:00,1.01132,1.01187,1.01132,1.01187,13939392.0
2008-11-05 06:22:00,1.01183,1.01183,1.01096,1.01099,12842252.0
2008-11-05 06:23:00,1.01088,1.01088,1.01001,1.01001,14714817.0
2008-11-05 06:24:00,1.01002,1.01058,1.01001,1.01058,10362402.0
2008-11-05 06:25:00,1.01074,1.01114,1.01074,1.0109,28124010.0
2008-11-05 06:26:00,1.01064,1.01064,1.01033,1.01033,14759984.0
2008-11-05 06:27:00,1.01029,1.01029,1.01002,1.01002,3075844.0
2008-11-05 06:28:00,1.01007,1.01036,1.01007,1.01036,14703147.0
2008-11-05 06:29:00,1.01039,1.01131,1.01039,1.01109,12834738.0
2008-11-05 06:30:00,1.0111,1.0111,1.01077,1.01077,20458912.0
2008-11-05 06:31:00,1.01058,1.01058,1.01001,1.01044,17136603.0
2008-11-05 06:32:00,1.01046,1.01046,1.01014,1.01045,18772219.0
2008-11-05 06:33:00,1.01066,1.01098,1.01066,1.01096,8118954.0
2008-11-05 06:34:00,1.01059,1.01059,1.01043,1.01045,9320863.0
2008-11-05 06:35:00,1.01063,1.01132,1.01063,1.01132,13821994.0
2008-11-05 06:36:00,1.01152,1.01195,1.01152,1.01185,10755963.0
2008-11-05 06:37:00,1.01172,1.01172,1.01138,1.01162,3943274.0
2008-11-05 06:38:00,1.01157,1.01157,1.0112,1.0112,6316753.0
2008-11-05 06:39:00,1.01111,1.01111,1.01097,1.01103,16206366.0
2008-11-05 06:40:00,1.01097,1.01107,1.01088,1.01088,26764500.0
2008-11-05 06:41:00,1.011,1.01159,1.011,1.01159,9206756.0
2008-11-05 06:42:00,1.01131,1.01176,1.01131,1.01176,13459741.0
2008-11-05 06:43:00,1.01175,1.01175,1.01133,1.01156,15193904.0
2008-11-05 06:44:00,1.01139,1.01139,1.01064,1.01065,14076721.0
2008-11-05 06:45:00,1.01063,1.01079,1.01063,1.01077,6059524.0
2008-11-05 06:46:00,1.01089,1.01115,1.01089,1.01113,22612294.0
2008-11-05 06:47:00,1.01114,1.01125,1.0102,1.01121,5717088.0
2008-11-05 06:48:00,1.01123,1.01138,1.01123,1.01138,17879850.0
2008-11-05 06:49:00,1.01141,1.01158,1.01141,1.01158,40101184.0
2008-11-05 06:50:00,1.01155,1.01155,1.01146,1.01146,3819523.0
2008-11-05 06:51:00,1.01142,1.01147,1.01142,1.01143,10582402.0
2008-11-05 06:52:00,1.01142,1.01146,1.01126,1.01126,12209255.0
2008-11-05 06:53:00,1.01098,1.01105,1.01092,1.01094,5683176.0
2008-11-05 06:54:00,1.01068,1.01068,1.01004,1.01004,16268909.0
2008-11-05 06:55:00,1.0099,1.00995,1.00984,1.00995,14297474.0
2008-11-05 06:56:00,1.01008,1.01013,1.01001,1.01009,21281476.0
2008-11-05 06:57:00,1.01011,1.01015,1.01006,1.01006,13191693.0
2008-11-05 06:58:00,1.0099,1.0099,1.00931,1.00953,17211854.0
2008-11-05 06:59:00,1.00954,1.00977,1.00952,1.00977,8270636.0
2008-11-05 07:00:00,1.0098,1.01038,1.0098,1.01038,16687759.0
2008-11-05 07:01:00,1.01039,1.01039,1.0103,1.01031,12212160.0
2008-11-05 07:02:00,1.01027,1.01037,1.00998,1.00998,27087677.0
2008-11-05 07:03:00,1.01018,1.01019,1.01013,1.01013,7491334.0
2008-11-05 07:04:00,1.00993,1.01017,1.00977,1.01017,9219091.0
2008-11-05 07:05:00,1.01018,1.0102,1.0101,1.01012,18963694.0
2008-11-05 07:06:00,1.01015,1.01048,1.01015,1.01048,2390150.0
2008-11-05 07:07:00,1.01065,1.01074,1.01046,1.01046,7454790.0
2008-11-05 07:08:00,1.01046,1.01053,1.0103,1.0103,10236567.0
2008-11-05 07:09:00,1.01002,1.0103,1.01002,1.01011,17830848.0
2008-11-05 07:10:00,1.01015,1.01027,1.00995,1.01027,9208054.0
2008-11-05 07:11:00,1.01034,1.01047,1.01034,1.01047,33347655.0
2008-11-05 07:12:00,1.01036,1.01059,1.01036,1.0105,36204648.0
2008-11-05 07:13:00,1.01062,1.01074,1.01039,1.0104,20458764.0
2008-11-05 07:14:00,1.01057,1.01068,1.01044,1.01068,11513770.0
2008-11-05 07:15:00,1.01074,1.01123,1.01074,1.01123,28390432.0
2008-11-05 07:16:00,1.01126,1.01143,1.01126,1.01143,19739720.0
2008-11-05 07:17:00,1.01146,1.01161,1.01119,1.01119,14464375.0
2008-11-05 07:18:00,1.01093,1.01093,1.01046,1.0105,8323239.0
2008-11-05 07:19:00,1.01065,1.01116,1.01065,1.01116,138368480.0
2008-11-05 07:20:00,1.01119,1.01119,1.01072,1.01072,2723024.0
2008-11-05 07:21:00,1.01066,1.01066,1.01055,1.01061,5452259.0
2008-11-05 07:22:00,1.01074,1.01118,1.01059,1.01118,11514758.0
2008-11-05 07:23:00,1.01121,1.01121,1.01059,1.01063,15919178.0
2008-11-05 07:24:00,1.01077,1.01094,1.01074,1.01089,23150742.0
2008-11-05 07:25:00,1.01084,1.01084,1.01064,1.01064,11991201.0
2008-11-05 07:26:00,1.01044,1.01044,1.01032,1.01032,1639889.0
2008-11-05 07:27:00,1.01018,1.01018,1.00982,1.00993,8790203.0
2008-11-05 07:28:00,1.00985,1.01008,1.00985,1.01008,10989227.0
2008-11-05 07:29:00,1.01018,1.01029,1.00981,1.00981,17839170.0
2008-11-05 07:30:00,1.00947,1.00982,1.00946,1.00982,12599276.0
2008-11-05 07:31:00,1.00986,1.01003,1.00986,1.00987,9305641.0
2008-11-05 07:32:00,1.00889,1.01013,1.00889,1.00984,15493639.0
2008-11-05 07:33:00,1.00984,1.00984,1.00978,1.00983,8337798.0
2008-11-05 07:34:00,1.00983,1.0099,1.00973,1.00973,28059748.0
2008-11-05 07:35:00,1.00961,1.00961,1.0089,1.00896,8719250.0
2008-11-05 07:36:00,1.00887,1.00887,1.00846,1.00846,28746122.0
2008-11-05 07:37:00,1.00836,1.00851,1.0081,1.00848,19894500.0
2008-11-05 07:38:00,1.00859,1.00891,1.00859,1.00891,31390229.0
2008-11-05 07:39:00,1.00878,1.00879,1.00867,1.00874,11187179.0
2008-11-05 07:40:00,1.00871,1.00933,1.00868,1.00933,25561448.0
2008-11-05 07:41:00,1.00946,1.00954,1.00946,1.00948,28241737.0
2008-11-05 07:42:00,1.00923,1.00923,1.009,1.00907,14967421.0
2008-11-05 07:43:00,1.00898,1.00898,1.0087,1.0087,8533449.0
2008-11-05 07:44:00,1.00867,1.00867,1.00814,1.00821,15587262.0
2008-11-05 07:45:00,1.00813,1.00813,1.0077,1.00772,3247277.0
2008-11-05 07:46:00,1.0075,1.00758,1.00741,1.00752,14936184.0
2008-11-05 07:47:00,1.00713,1.0074,1.00713,1.0074,6889641.0
2008-11-05 07:48:00,1.00766,1.00805,1.00766,1.00805,17477238.0
2008-11-05 07:49:00,1.0081,1.00854,1.0081,1.00854,15267894.0
2008-11-05 07:50:00,1.00866,1.0088,1.00852,1.00852,10256918.0
2008-11-05 07:51:00,1.0085,1.00856,1.00838,1.00856,17582547.0
2008-11-05 07:52:00,1.00835,1.00849,1.00835,1.00849,7283653.0
2008-11-05 07:53:00,1.00834,1.00897,1.00834,1.00897,34504180.0
2008-11-05 07:54:00,1.0091,1.00932,1.0091,1.0092,14230051.0
2008-11-05 07:55:00,1.00937,1.00946,1.00917,1.0094,7200931.0
2008-11-05 07:56:00,1.00929,1.00929,1.00869,1.0087,8070426.0
2008-11-05 07:57:00,1.00863,1.00893,1.0085,1.00893,15826490.0
2008-11-05 07:58:00,1.00901,1.00925,1.00901,1.00925,55616782.0
2008-11-05 07:59:00,1.0092,1.00934,1.0092,1.0093,7740222.0
2008-11-05 08:00:00,1.00929,1.00937,1.00907,1.00907,6314072.0
2008-11-05 08:01:00,1.00897,1.00912,1.00877,1.00892,10068152.0
2008-11-05 08:02:00,1.00935,1.00957,1.00911,1.00911,6642350.0
2008-11-05 08:03:00,1.00895,1.00906,1.00893,1.009,10311015.0
2008-11-05 08:04:00,1.00917,1.00999,1.00917,1.00999,12982770.0
2008-11-05 08:05:00,1.00987,1.00997,1.00956,1.00997,72145881.0
2008-11-05 08:06:00,1.01005,1.01015,1.00992,1.01015,20255033.0
2008-11-05 08:07:00,1.01029,1.01053,1.01029,1.0104,6846533.0
2008-11-05 08:08:00,1.0106,1.0106,1.01023,1.01023,2189801.0
2008-11-05 08:09:00,1.01024,1.01053,1.01024,1.01053,15587539.0
2008-11-05 08:10:00,1.01044,1.01044,1.0097,1.0097,7161930.0
2008-11-05 08:11:00,1.00956,1.00957,1.00943,1.00957,12108635.0
2008-11-05 08:12:00,1.0095,1.00999,1.0095,1.00999,11011056.0
2008-11-05 08:13:00,1.0101,1.01019,1.0101,1.01014,2160630.0
2008-11-05 08:14:00,1.01009,1.01009,1.00982,1.00982,1829912.0
2008-11-05 08:15:00,1.00968,1.00968,1.00901,1.00958,31329931.0
2008-11-05 08:16:00,1.00966,1.00993,1.00966,1.00993,10438328.0
2008-11-05 08:17:00,1.00995,1.01019,1.00988,1.01019,237083600.0
2008-11-05 08:18:00,1.01034,1.01063,1.01034,1.01063,11318344.0
2008-11-05 08:19:00,1.01065,1.0107,1.01047,1.01047,6810412.0
2008-11-05 08:20:00,1.01034,1.01034,1.0091,1.0091,1212060.0
2008-11-05 08:21:00,1.00907,1.00907,1.00837,1.00837,12609291.0
2008-11-05 08:22:00,1.00838,1.00838,1.00692,1.00692,21380888.0
2008-11-05 08:23:00,1.00784,1.00784,1.00717,1.00717,9606330.0
2008-11-05 08:24:00,1.00718,1.00756,1.00718,1.00756,11910393.0
2008-11-05 08:25:00,1.00752,1.00759,1.00712,1.00759,19529021.0
2008-11-05 08:26:00,1.00766,1.00806,1.00766,1.00802,15204401.0
2008-11-05 08:27:00,1.00809,1.00823,1.00809,1.00823,6265943.0
2008-11-05 08:28:00,1.0082,1.0082,1.00787,1.00787,6641853.0
2008-11-05 08:29:00,1.00778,1.00778,1.00725,1.00742,5504323.0
2008-11-05 08:30:00,1.00746,1.0079,1.00746,1.0079,12256178.0
2008-11-05 08:31:00,1.00804,1.00862,1.00804,1.00862,7634704.0
2008-11-05 08:32:00,1.00873,1.00909,1.0079,1.00909,10755123.0
2008-11-05 08:33:00,1.00915,1.00931,1.00915,1.00921,10347523.0
2008-11-05 08:34:00,1.00925,1.00957,1.00925,1.00951,6855892.0
2008-11-05 08:35:00,1.00957,1.00957,1.0093,1.0093,7275138.0
2008-11-05 08:36:00,1.00927,1.0094,1.00925,1.00926,8495626.0
2008-11-05 08:37:00,1.00938,1.00994,1.00938,1.00994,5400935.0
2008-11-05 08:38:00,1.00995,1.01007,1.00992,1.01004,13566208.0
2008-11-05 08:39:00,1.01025,1.01045,1.01025,1.01041,31595311.0
2008-11-05 08:40:00,1.01034,1.01044,1.01025,1.01038,18115006.0
2008-11-05 08:41:00,1.01038,1.01077,1.01036,1.01077,9819759.0
2008-11-05 08:42:00,1.0109,1.01118,1.0109,1.01117,5177186.0
2008-11-05 08:43:00,1.01122,1.01122,1.01101,1.01106,7704510.0
2008-11-05 08:44:00,1.0111,1.01119,1.0111,1.01115,6621411.0
2008-11-05 08:45:00,1.0113,1.01158,1.0113,1.01158,24848360.0
2008-11-05 08:46:00,1.01171,1.01187,1.01171,1.01186,7133993.0
2008-11-05 08:47:00,1.01207,1.01236,1.01207,1.01227,23823334.0
2008-11-05 08:48:00,1.01221,1.01221,1.0118,1.0118,7961980.0
2008-11-05 08:49:00,1.0117,1.0117,1.0104,1.01148,37485299.0
2008-11-05 08:50:00,1.01155,1.01162,1.01129,1.01129,20013028.0
2008-11-05 08:51:00,1.01118,1.01118,1.01098,1.01109,12349269.0
2008-11-05 08:52:00,1.01114,1.01161,1.01114,1.01161,5496181.0
2008-11-05 08:53:00,1.01169,1.01175,1.01155,1.01175,12022675.0
2008-11-05 08:54:00,1.01177,1.01177,1.01155,1.01155,17887166.0
2008-11-05 08:55:00,1.01169,1.01202,1.01169,1.01202,4633392.0
2008-11-05 08:56:00,1.01197,1.01197,1.01151,1.01161,9619677.0
2008-11-05 08:57:00,1.01157,1.01157,1.01104,1.01104,11479178.0
2008-11-05 08:58:00,1.01108,1.01108,1.01073,1.01093,18879202.0
2008-11-05 08:59:00,1.01087,1.01087,1.01042,1.01042,25957062.0
2008-11-05 09:00:00,1.01033,1.01033,1.01003,1.01003,6802628.0
2008-11-05 09:01:00,1.00979,1.00984,1.00869,1.00984,13960453.0
2008-11-05 09:02:00,1.00997,1.01032,1.00997,1.01032,8339524.0
2008-11-05 09:03:00,1.01052,1.01092,1.01052,1.01069,15482932.0
2008-11-05 09:04:00,1.01115,1.01188,1.01106,1.01188,6761250.0
2008-11-05 09:05:00,1.01197,1.01198,1.01146,1.01146,10034649.0
2008-11-05 09:06:00,1.01137,1.01143,1.01124,1.01124,5176911.0
2008-11-05 09:07:00,1.0111,1.0111,1.01083,1.01083,4427789.0
2008-11-05 09:08:00,1.01077,1.01077,1.01023,1.0104,24479068.0
2008-11-05 09:09:00,1.01023,1.01023,1.00988,1.00988,18039652.0
2008-11-05 09:10:00,1.00986,1.01057,1.00986,1.01057,11140561.0
2008-11-05 09:11:00,1.01061,1.01093,1.01061,1.01093,15443514.0
2008-11-05 09:12:00,1.0109,1.01131,1.0109,1.01131,5006874.0
2008-11-05 09:13:00,1.01104,1.01155,1.01104,1.01125,14987218.0
2008-11-05 09:14:00,1.01111,1.01116,1.01093,1.01095,12153420.0
2008-11-05 09:15:00,1.01107,1.01137,1.01107,1.01137,12613021.0
2008-11-05 09:16:00,1.01129,1.01129,1.01091,1.01103,20799052.0
2008-11-05 09:17:00,1.01107,1.01135,1.01078,1.01078,53025960.0
2008-11-05 09:18:00,1.01079,1.01079,1.01049,1.01049,7203149.0
2008-11-05 09:19:00,1.01034,1.01041,1.0098,1.0098,11825199.0
2008-11-05 09:20:00,1.0097,1.0099,1.00969,1.0099,5430932.0
2008-11-05 09:21:00,1.01003,1.01013,1.01003,1.01011,13135284.0
2008-11-05 09:22:00,1.01004,1.01026,1.01004,1.01026,15375268.0
2008-11-05 09:23:00,1.01032,1.01036,1.01011,1.01012,17508497.0
2008-11-05 09:24:00,1.01001,1.01001,1.00967,1.00967,5282122.0
2008-11-05 09:25:00,1.00955,1.00957,1.00949,1.0095,12478869.0
2008-11-05 09:26:00,1.00941,1.00941,1.00918,1.00918,5154231.0
2008-11-05 09:27:00,1.00914,1.00915,1.00878,1.00894,10118569.0
2008-11-05 09:28:00,1.00887,1.00887,1.00864,1.00887,5791539.0
2008-11-05 09:29:00,1.00904,1.00937,1.00904,1.00937,43522223.0
2008-11-05 09:30:00,1.00942,1.00954,1.00932,1.00954,10227262.0
2008-11-05 09:31:00,1.00974,1.00994,1.00974,1.00979,10387372.0
2008-11-05 09:32:00,1.00971,1.00987,1.00958,1.00987,6198982.0
2008-11-05 09:33:00,1.01003,1.01094,1.01003,1.01094,10065120.0
2008-11-05 09:34:00,1.01104,1.01107,1.01087,1.01087,9399954.0
2008-11-05 09:35:00,1.01072,1.01072,1.01029,1.01029,7786149.0
2008-11-05 09:36:00,1.01015,1.01015,1.00987,1.00987,23027822.0
2008-11-05 09:37:00,1.00959,1.00969,1.00926,1.00969,13076177.0
2008-11-05 09:38:00,1.00965,1.00965,1.00877,1.00877,28281374.0
2008-11-05 09:39:00,1.00855,1.00858,1.00786,1.00786,7343021.0
2008-11-05 09:40:00,1.00759,1.00759,1.00724,1.00752,7318265.0
2008-11-05 09:41:00,1.00744,1.00744,1.00659,1.00659,11992872.0
2008-11-05 09:42:00,1.0065,1.0065,1.00623,1.00632,11492491.0
2008-11-05 09:43:00,1.00634,1.0068,1.00634,1.00668,7956189.0
2008-11-05 09:44:00,1.00688,1.00713,1.00688,1.00713,4651474.0
2008-11-05 09:45:00,1.00729,1.0076,1.00729,1.0076,22505368.0
2008-11-05 09:46:00,1.00762,1.00762,1.007,1.00747,11370120.0
2008-11-05 09:47:00,1.00742,1.00742,1.00723,1.00737,12428592.0
2008-11-05 09:48:00,1.00728,1.00738,1.00707,1.00738,12407901.0
2008-11-05 09:49:00,1.0075,1.00843,1.00706,1.00843,20572511.0
2008-11-05 09:50:00,1.00841,1.00842,1.0082,1.0082,18297803.0
2008-11-05 09:51:00,1.00805,1.00805,1.00767,1.00767,17247420.0
2008-11-05 09:52:00,1.0076,1.0076,1.00698,1.00698,17489480.0
2008-11-05 09:53:00,1.00685,1.00686,1.00677,1.00678,31955079.0
2008-11-05 09:54:00,1.00678,1.00678,1.00509,1.00594,27153023.0
2008-11-05 09:55:00,1.00611,1.00658,1.00611,1.00658,15239804.0
2008-11-05 09:56:00,1.0066,1.0066,1.00652,1.00654,2294340.0
2008-11-05 09:57:00,1.00651,1.00651,1.00587,1.00587,8802897.0
2008-11-05 09:58:00,1.00577,1.0058,1.0056,1.0056,13089456.0
2008-11-05 09:59:00,1.00552,1.00552,1.00512,1.00512,8854515.0
2008-11-05 10:00:00,1.00493,1.00493,1.00452,1.00452,4823896.0
2008-11-05 10:01:00,1.00432,1.00477,1.00423,1.00477,4565773.0
2008-11-05 10:02:00,1.00481,1.00485,1.00479,1.00481,9065355.0
2008-11-05 10:03:00,1.00469,1.00499,1.0039,1.00499,13103353.0
2008-11-05 10:04:00,1.00508,1.00549,1.00508,1.00549,11789428.0
2008-11-05 10:05:00,1.00567,1.00608,1.00567,1.00608,24911513.0
2008-11-05 10:06:00,1.00624,1.00676,1.00624,1.00667,15740394.0
2008-11-05 10:07:00,1.00659,1.00659,1.00555,1.00557,10176443.0
2008-11-05 10:08:00,1.00555,1.00576,1.00545,1.00568,4324547.0
2008-11-05 10:09:00,1.00573,1.00577,1.00549,1.00549,10872805.0
2008-11-05 10:10:00,1.0055,1.0055,1.00518,1.00518,20279908.0
2008-11-05 10:11:00,1.00531,1.00535,1.00513,1.00513,3660614.0
2008-11-05 10:12:00,1.00499,1.00519,1.00475,1.00497,4263869.0
2008-11-05 10:13:00,1.00498,1.00514,1.00487,1.00487,5251686.0
2008-11-05 10:14:00,1.00476,1.00482,1.00472,1.00474,11041679.0
2008-11-05 10:15:00,1.00469,1.00469,1.00409,1.00409,5063207.0
2008-11-05 10:16:00,1.00407,1.00407,1.00335,1.00335,7052764.0
2008-11-05 10:17:00,1.00325,1.00363,1.00323,1.00363,25338990.0
2008-11-05 10:18:00,1.00387,1.00418,1.00387,1.00418,5384285.0
2008-11-05 10:19:00,1.00436,1.00475,1.00436,1.00464,8439087.0
2008-11-05 10:20:00,1.0048,1.00521,1.0048,1.00516,23499939.0
2008-11-05 10:21:00,1.00503,1.00533,1.00503,1.00533,6336383.0
2008-11-05 10:22:00,1.0054,1.0057,1.00538,1.00561,14111548.0
2008-11-05 10:23:00,1.0056,1.0056,1.00551,1.00553,4098162.0
2008-11-05 10:24:00,1.00558,1.00584,1.00558,1.00584,3699057.0
2008-11-05 10:25:00,1.00579,1.00579,1.00533,1.00533,11374099.0
2008-11-05 10:26:00,1.00517,1.00517,1.00388,1.00388,5879092.0
2008-11-05 10:27:00,1.00386,1.00386,1.00298,1.00298,6984915.0
2008-11-05 10:28:00,1.00283,1.00297,1.00254,1.00289,11085774.0
2008-11-05 10:29:00,1.00269,1.00269,1.0022,1.00257,15104821.0
2008-11-05 10:30:00,1.00268,1.00287,1.00254,1.00275,8719665.0
2008-11-05 10:31:00,1.00279,1.00285,1.00264,1.00282,25390827.0
2008-11-05 10:32:00,1.00289,1.00312,1.00289,1.00305,30201308.0
2008-11-05 10:33:00,1.00308,1.00317,1.00305,1.00316,15797266.0
2008-11-05 10:34:00,1.00346,1.00374,1.00341,1.00341,21335147.0
2008-11-05 10:35:00,1.00332,1.00334,1.0031,1.0031,11785638.0
2008-11-05 10:36:00,1.00318,1.0033,1.00301,1.0033,14811224.0
2008-11-05 10:37:00,1.00325,1.00325,1.003,1.003,11579322.0
2008-11-05 10:38:00,1.00287,1.00292,1.00278,1.00292,17998026.0
2008-11-05 10:39:00,1.00289,1.00289,1.00279,1.00279,18602634.0
2008-11-05 10:40:00,1.00291,1.00337,1.00291,1.00337,5863131.0
2008-11-05 10:41:00,1.00341,1.00341,1.0032,1.00335,13008007.0
2008-11-05 10:42:00,1.00333,1.00333,1.00297,1.00319,12924863.0
2008-11-05 10:43:00,1.00321,1.00321,1.00313,1.00313,25684116.0
2008-11-05 10:44:00,1.00295,1.00295,1.0027,1.0027,20357649.0
2008-11-05 10:45:00,1.00272,1.00287,1.00272,1.00281,14030017.0
2008-11-05 10:46:00,1.00301,1.0036,1.00301,1.00359,11190102.0
2008-11-05 10:47:00,1.0037,1.00449,1.0037,1.00449,15039792.0
2008-11-05 10:48:00,1.00436,1.00436,1.0035,1.0035,8630663.0
2008-11-05 10:49:00,1.00347,1.00376,1.00347,1.00376,22965381.0
2008-11-05 10:50:00,1.00359,1.00359,1.00299,1.00331,13812708.0
2008-11-05 10:51:00,1.00341,1.00363,1.00341,1.00342,9862325.0
2008-11-05 10:52:00,1.00343,1.00347,1.00319,1.00319,10621678.0
2008-11-05 10:53:00,1.00304,1.00304,1.00264,1.00264,9192837.0
2008-11-05 10:54:00,1.00263,1.00273,1.00258,1.00273,2904914.0
2008-11-05 10:55:00,1.00286,1.00313,1.00286,1.00313,15519114.0
2008-11-05 10:56:00,1.00319,1.00322,1.00298,1.00302,13036573.0
2008-11-05 10:57:00,1.00287,1.00317,1.00267,1.00317,13885382.0
2008-11-05 10:58:00,1.00319,1.00348,1.00291,1.00348,6171914.0
2008-11-05 10:59:00,1.00349,1.00369,1.00349,1.00369,89264175.0
2008-11-05 11:00:00,1.00377,1.00402,1.00377,1.00402,9459871.0
2008-11-05 11:01:00,1.00401,1.00434,1.00401,1.00414,16217213.0
2008-11-05 11:02:00,1.00423,1.00466,1.00423,1.00466,43487004.0
2008-11-05 11:03:00,1.00479,1.00502,1.0047,1.00493,18551377.0
2008-11-05 11:04:00,1.00468,1.00468,1.00416,1.00436,16758543.0
2008-11-05 11:05:00,1.00439,1.00463,1.00421,1.00421,50257500.0
2008-11-05 11:06:00,1.00422,1.00441,1.00422,1.00441,20240261.0
2008-11-05 11:07:00,1.00451,1.00461,1.00451,1.00453,4261748.0
2008-11-05 11:08:00,1.00463,1.0048,1.00463,1.00469,11485898.0
2008-11-05 11:09:00,1.00455,1.00455,1.00432,1.00437,56735010.0
2008-11-05 11:10:00,1.00446,1.00446,1.00422,1.00436,14742897.0
2008-11-05 11:11:00,1.00437,1.00465,1.00437,1.0045,36580400.0
2008-11-05 11:12:00,1.00448,1.00468,1.00448,1.00468,6811483.0
2008-11-05 11:13:00,1.00495,1.0054,1.00495,1.0054,38114980.0
2008-11-05 11:14:00,1.00572,1.00635,1.00572,1.00622,117177255.0
2008-11-05 11:15:00,1.00613,1.00613,1.00549,1.00549,7117386.0
2008-11-05 11:16:00,1.0053,1.0053,1.00392,1.00499,16923373.0
2008-11-05 11:17:00,1.00508,1.00529,1.00508,1.00529,107110250.0
2008-11-05 11:18:00,1.00531,1.00536,1.00511,1.00536,24889009.0
2008-11-05 11:19:00,1.00524,1.00524,1.00486,1.00505,25008771.0
2008-11-05 11:20:00,1.0051,1.00525,1.00504,1.00523,17775452.0
2008-11-05 11:21:00,1.00534,1.00534,1.00519,1.00519,16294560.0
2008-11-05 11:22:00,1.00515,1.00515,1.00467,1.00491,6225061.0
2008-11-05 11:23:00,1.00483,1.00483,1.00458,1.00458,72982240.0
2008-11-05 11:24:00,1.00452,1.00452,1.00434,1.00434,9153874.0
2008-11-05 11:25:00,1.00431,1.00431,1.0041,1.0041,23861763.0
2008-11-05 11:26:00,1.00429,1.00432,1.00398,1.00398,12369216.0
2008-11-05 11:27:00,1.00391,1.00393,1.00388,1.0039,5959253.0
2008-11-05 11:28:00,1.00393,1.00396,1.0036,1.0036,26857799.0
2008-11-05 11:29:00,1.00375,1.00393,1.00374,1.00383,18264195.0
2008-11-05 11:30:00,1.0035,1.00355,1.00294,1.00294,13147083.0
2008-11-05 11:31:00,1.00272,1.00272,1.0023,1.0023,2161561.0
2008-11-05 11:32:00,1.00237,1.00245,1.0022,1.0022,4009146.0
2008-11-05 11:33:00,1.00219,1.0024,1.00206,1.00206,15467125.0
2008-11-05 11:34:00,1.00199,1.00245,1.00192,1.00245,17422188.0
2008-11-05 11:35:00,1.00264,1.00278,1.00264,1.00278,9839513.0
2008-11-05 11:36:00,1.00267,1.00267,1.00217,1.00217,12934983.0
2008-11-05 11:37:00,1.00209,1.00209,1.00193,1.00204,14114394.0
2008-11-05 11:38:00,1.00193,1.00193,1.00148,1.00151,15132548.0
2008-11-05 11:39:00,1.00165,1.00202,1.00165,1.00202,8373123.0
2008-11-05 11:40:00,1.00209,1.00263,1.00209,1.00263,3163833.0
2008-11-05 11:41:00,1.00288,1.00352,1.00288,1.00352,9263075.0
2008-11-05 11:42:00,1.00348,1.00348,1.00326,1.00339,15442254.0
2008-11-05 11:43:00,1.00364,1.00428,1.00364,1.00424,13816250.0
2008-11-05 11:44:00,1.00421,1.00495,1.00421,1.00476,10519438.0
2008-11-05 11:45:00,1.00469,1.00493,1.00458,1.00458,8370330.0
2008-11-05 11:46:00,1.00447,1.00448,1.00422,1.00422,5465856.0
2008-11-05 11:47:00,1.0042,1.00421,1.00388,1.00389,16230159.0
2008-11-05 11:48:00,1.00359,1.00369,1.00344,1.00344,32926517.0
2008-11-05 11:49:00,1.00354,1.00386,1.00354,1.00366,12439935.0
2008-11-05 11:50:00,1.00359,1.00359,1.00329,1.00329,10057903.0
2008-11-05 11:51:00,1.00336,1.00379,1.00336,1.00359,3364644.0
2008-11-05 11:52:00,1.00355,1.0037,1.00307,1.00307,14420346.0
2008-11-05 11:53:00,1.00299,1.00299,1.00277,1.00277,10245560.0
2008-11-05 11:54:00,1.00262,1.00262,1.00234,1.00234,9064757.0
2008-11-05 11:55:00,1.00213,1.00267,1.00213,1.00267,28406417.0
2008-11-05 11:56:00,1.00285,1.00285,1.00265,1.00265,7298336.0
2008-11-05 11:57:00,1.00258,1.00258,1.00231,1.00234,6647306.0
2008-11-05 11:58:00,1.00233,1.00233,1.00191,1.00203,5907962.0
2008-11-05 11:59:00,1.0019,1.00191,1.00181,1.00185,4492427.0
2008-11-05 12:00:00,1.00171,1.00171,1.00072,1.00072,7415015.0
2008-11-05 12:01:00,1.00072,1.0011,1.00072,1.0011,13592279.0
2008-11-05 12:02:00,1.00116,1.00133,1.00108,1.00133,14188112.0
2008-11-05 12:03:00,1.00143,1.00153,1.00141,1.00153,6614745.0
2008-11-05 12:04:00,1.00146,1.00146,1.00137,1.00138,6802153.0
2008-11-05 12:05:00,1.0013,1.0014,1.00104,1.0014,8477200.0
2008-11-05 12:06:00,1.00161,1.002,1.0016,1.002,13237345.0
2008-11-05 12:07:00,1.00205,1.00211,1.00197,1.00207,11008403.0
2008-11-05 12:08:00,1.00207,1.00286,1.00207,1.00286,9424785.0
2008-11-05 12:09:00,1.00274,1.00274,1.00235,1.00259,25726169.0
2008-11-05 12:10:00,1.00257,1.00257,1.00245,1.00249,4730720.0
2008-11-05 12:11:00,1.00229,1.00275,1.0016,1.00275,10912664.0
2008-11-05 12:12:00,1.00284,1.00293,1.00276,1.0028,6195238.0
2008-11-05 12:13:00,1.0026,1.00307,1.0026,1.00307,5099747.0
2008-11-05 12:14:00,1.00328,1.00364,1.00328,1.00364,19487284.0
2008-11-05 12:15:00,1.00382,1.00436,1.00382,1.00433,9592303.0
2008-11-05 12:16:00,1.00417,1.00479,1.00417,1.00479,32579771.0
2008-11-05 12:17:00,1.00496,1.00536,1.00496,1.00536,10699139.0
2008-11-05 12:18:00,1.00564,1.00592,1.00564,1.00572,9859876.0
2008-11-05 12:19:00,1.00585,1.00607,1.00567,1.00567,4692342.0
2008-11-05 12:20:00,1.00567,1.00637,1.00567,1.00637,9351989.0
2008-11-05 12:21:00,1.00637,1.00679,1.00637,1.00679,39898323.0
2008-11-05 12:22:00,1.00686,1.00725,1.00601,1.00725,7509998.0
2008-11-05 12:23:00,1.0072,1.0072,1.00701,1.00701,12635904.0
2008-11-05 12:24:00,1.00691,1.00691,1.00658,1.00662,13487525.0
2008-11-05 12:25:00,1.00657,1.00658,1.00619,1.00619,23054518.0
2008-11-05 12:26:00,1.00609,1.00633,1.00608,1.00633,17423569.0
2008-11-05 12:27:00,1.00636,1.00676,1.0058,1.00676,8021833.0
2008-11-05 12:28:00,1.00675,1.00675,1.00637,1.00637,9839324.0
2008-11-05 12:29:00,1.00602,1.00602,1.00576,1.00588,8151777.0
2008-11-05 12:30:00,1.00593,1.00599,1.00581,1.00588,23659251.0
2008-11-05 12:31:00,1.00486,1.00568,1.00486,1.00565,7936327.0
2008-11-05 12:32:00,1.00561,1.00605,1.00561,1.00605,60833929.0
2008-11-05 12:33:00,1.00613,1.00632,1.00586,1.00632,8533584.0
2008-11-05 12:34:00,1.00638,1.00643,1.00625,1.00625,10193801.0
2008-11-05 12:35:00,1.00628,1.00704,1.00628,1.00683,11005590.0
2008-11-05 12:36:00,1.00659,1.00663,1.00625,1.00663,10837135.0
2008-11-05 12:37:00,1.00667,1.00683,1.00664,1.00683,21351755.0
2008-11-05 12:38:00,1.00679,1.00687,1.0067,1.0067,19345401.0
2008-11-05 12:39:00,1.00669,1.00735,1.00669,1.00723,7014746.0
2008-11-05 12:40:00,1.00719,1.00747,1.00719,1.00747,10582549.0
2008-11-05 12:41:00,1.00741,1.0075,1.00735,1.0075,9804135.0
2008-11-05 12:42:00,1.00731,1.00731,1.00689,1.00698,8796116.0
2008-11-05 12:43:00,1.00705,1.00705,1.00615,1.00619,9656002.0
2008-11-05 12:44:00,1.00601,1.00601,1.00557,1.00557,24163665.0
2008-11-05 12:45:00,1.00584,1.00611,1.00584,1.00611,9212964.0
2008-11-05 12:46:00,1.00615,1.00652,1.00604,1.00652,14433805.0
2008-11-05 12:47:00,1.00651,1.00697,1.00651,1.00697,20048450.0
2008-11-05 12:48:00,1.00701,1.00721,1.00701,1.00721,10193504.0
2008-11-05 12:49:00,1.00731,1.00756,1.00731,1.00756,7807343.0
2008-11-05 12:50:00,1.00758,1.00799,1.00758,1.00793,12857786.0
2008-11-05 12:51:00,1.00807,1.00831,1.00807,1.00831,19199209.0
2008-11-05 12:52:00,1.00835,1.00859,1.00818,1.00818,5462103.0
2008-11-05 12:53:00,1.00823,1.00828,1.0082,1.0082,12755252.0
2008-11-05 12:54:00,1.0081,1.00811,1.00793,1.00811,13933686.0
2008-11-05 12:55:00,1.00811,1.00811,1.00794,1.008,8360630.0
2008-11-05 12:56:00,1.00789,1.00856,1.00789,1.00856,6404320.0
2008-11-05 12:57:00,1.0087,1.00933,1.0087,1.00933,8088776.0
2008-11-05 12:58:00,1.00939,1.00982,1.00935,1.00982,10073249.0
2008-11-05 12:59:00,1.00997,1.01024,1.00997,1.01021,16751243.0
2008-11-05 13:00:00,1.01011,1.01015,1.01002,1.01011,37457802.0
2008-11-05 13:01:00,1.01003,1.01029,1.00994,1.00994,12636727.0
2008-11-05 13:02:00,1.00988,1.00988,1.00977,1.00988,213121656.0
2008-11-05 13:03:00,1.01,1.01015,1.00909,1.01006,24355758.0
2008-11-05 13:04:00,1.01017,1.01017,1.00998,1.01009,9178785.0
2008-11-05 13:05:00,1.01021,1.01061,1.01021,1.01061,164663018.0
2008-11-05 13:06:00,1.01062,1.01065,1.01026,1.01026,20416046.0
2008-11-05 13:07:00,1.01023,1.01047,1.01023,1.01047,18801061.0
2008-11-05 13:08:00,1.01049,1.01057,1.01049,1.01057,48957636.0
2008-11-05 13:09:00,1.01057,1.01058,1.01045,1.01049,8654278.0
2008-11-05 13:10:00,1.0105,1.01052,1.01025,1.01041,5887582.0
2008-11-05 13:11:00,1.0103,1.0104,1.01016,1.01016,7758308.0
2008-11-05 13:12:00,1.01008,1.01021,1.01007,1.01012,40758893.0
2008-11-05 13:13:00,1.01004,1.01018,1.01003,1.01007,33726073.0
2008-11-05 13:14:00,1.00998,1.00998,1.00975,1.00975,29441880.0
2008-11-05 13:15:00,1.00986,1.01004,1.00986,1.00998,9897299.0
2008-11-05 13:16:00,1.01002,1.01013,1.00997,1.01013,17682772.0
2008-11-05 13:17:00,1.01014,1.01014,1.00926,1.00926,6923918.0
2008-11-05 13:18:00,1.00933,1.0097,1.00928,1.0097,9019362.0
2008-11-05 13:19:00,1.0097,1.00989,1.00953,1.00989,23594379.0
2008-11-05 13:20:00,1.00994,1.0101,1.00992,1.0101,3219912.0
2008-11-05 13:21:00,1.01023,1.01045,1.01023,1.01035,5326550.0
2008-11-05 13:22:00,1.01027,1.01038,1.00991,1.01038,14532377.0
2008-11-05 13:23:00,1.01054,1.01078,1.01054,1.01076,4353388.0
2008-11-05 13:24:00,1.01095,1.01136,1.01095,1.01136,13073132.0
2008-11-05 13:25:00,1.01151,1.012,1.01151,1.012,12264299.0
2008-11-05 13:26:00,1.01201,1.01205,1.01192,1.01195,26756251.0
2008-11-05 13:27:00,1.01188,1.01188,1.01162,1.01162,14296331.0
2008-11-05 13:28:00,1.01156,1.01156,1.01134,1.01134,12427178.0
2008-11-05 13:29:00,1.01109,1.01109,1.0105,1.0105,20222573.0
2008-11-05 13:30:00,1.01032,1.01051,1.01,1.01051,35681044.0
2008-11-05 13:31:00,1.01059,1.01074,1.01014,1.01014,15290781.0
2008-11-05 13:32:00,1.01016,1.01016,1.00987,1.00992,11732893.0
2008-11-05 13:33:00,1.00988,1.00988,1.00961,1.00961,4990576.0
2008-11-05 13:34:00,1.00932,1.00956,1.00932,1.00956,16244805.0
2008-11-05 13:35:00,1.00961,1.00994,1.00961,1.00993,33479916.0
2008-11-05 13:36:00,1.01003,1.01015,1.01003,1.01012,13525532.0
2008-11-05 13:37:00,1.00996,1.00996,1.00957,1.00957,13458520.0
2008-11-05 13:38:00,1.0096,1.0096,1.00942,1.00942,10545793.0
2008-11-05 13:39:00,1.00941,1.00974,1.00941,1.00968,18787798.0
2008-11-05 13:40:00,1.00966,1.00981,1.00944,1.00944,12845102.0
2008-11-05 13:41:00,1.00958,1.00996,1.00958,1.00981,23813770.0
2008-11-05 13:42:00,1.00977,1.00986,1.00968,1.00986,81691188.0
2008-11-05 13:43:00,1.00986,1.00986,1.00952,1.00983,8105594.0
2008-11-05 13:44:00,1.00986,1.00986,1.00934,1.00934,5928600.0
2008-11-05 13:45:00,1.00916,1.00916,1.00904,1.00915,7389004.0
2008-11-05 13:46:00,1.00919,1.00929,1.0091,1.0091,9402964.0
2008-11-05 13:47:00,1.00893,1.00893,1.00841,1.00875,12286831.0
2008-11-05 13:48:00,1.00905,1.00977,1.00905,1.00977,15761296.0
2008-11-05 13:49:00,1.00976,1.00977,1.00958,1.00958,30895689.0
2008-11-05 13:50:00,1.00935,1.00935,1.00897,1.00929,16745681.0
2008-11-05 13:51:00,1.00947,1.00976,1.00858,1.00858,9520930.0
2008-11-05 13:52:00,1.00956,1.00956,1.00898,1.00898,13130897.0
2008-11-05 13:53:00,1.00889,1.00938,1.00889,1.00938,12217854.0
2008-11-05 13:54:00,1.00939,1.00939,1.00903,1.00903,9796143.0
2008-11-05 13:55:00,1.00909,1.00932,1.00887,1.00932,13458912.0
2008-11-05 13:56:00,1.00913,1.00942,1.00913,1.00929,15882218.0
2008-11-05 13:57:00,1.00937,1.01022,1.00937,1.01022,15506601.0
2008-11-05 13:58:00,1.01047,1.01047,1.00998,1.00998,6486610.0
2008-11-05 13:59:00,1.01011,1.01045,1.01011,1.01045,14907191.0
2008-11-05 14:00:00,1.01037,1.01037,1.00943,1.00943,45811380.0
2008-11-05 14:01:00,1.00929,1.00929,1.00884,1.00884,16647948.0
2008-11-05 14:02:00,1.00876,1.00876,1.00841,1.00841,9828895.0
2008-11-05 14:03:00,1.00837,1.00837,1.00797,1.00797,11979344.0
2008-11-05 14:04:00,1.00798,1.00798,1.00763,1.00763,7997779.0
2008-11-05 14:05:00,1.00799,1.00906,1.00799,1.00906,8524785.0
2008-11-05 14:06:00,1.00925,1.00927,1.00895,1.00904,22012674.0
2008-11-05 14:07:00,1.00889,1.00893,1.00866,1.00866,8765759.0
2008-11-05 14:08:00,1.00869,1.00901,1.00869,1.00901,22661841.0
2008-11-05 14:09:00,1.00902,1.00911,1.00885,1.00885,2871422.0
2008-11-05 14:10:00,1.00875,1.0089,1.00852,1.0089,9700819.0
2008-11-05 14:11:00,1.00902,1.00908,1.00883,1.00883,9978290.0
2008-11-05 14:12:00,1.00881,1.00881,1.00822,1.00822,20942189.0
2008-11-05 14:13:00,1.00807,1.00807,1.00776,1.00806,25623307.0
2008-11-05 14:14:00,1.0081,1.00862,1.0081,1.00862,13479844.0
2008-11-05 14:15:00,1.00882,1.00882,1.00812,1.00812,5281522.0
2008-11-05 14:16:00,1.00789,1.00789,1.00759,1.00765,12044477.0
2008-11-05 14:17:00,1.0074,1.0074,1.00711,1.00725,16506763.0
2008-11-05 14:18:00,1.00739,1.00762,1.00738,1.00738,8992933.0
2008-11-05 14:19:00,1.00726,1.00753,1.00726,1.00753,15978749.0
2008-11-05 14:20:00,1.0077,1.00781,1.00765,1.0078,12203178.0
2008-11-05 14:21:00,1.00779,1.00788,1.00765,1.00788,57633268.0
2008-11-05 14:22:00,1.0079,1.00794,1.00783,1.00783,10216340.0
2008-11-05 14:23:00,1.00799,1.00821,1.00778,1.00821,8294546.0
2008-11-05 14:24:00,1.00832,1.00854,1.00832,1.00854,4503999.0
2008-11-05 14:25:00,1.00857,1.00922,1.00857,1.00922,19133405.0
2008-11-05 14:26:00,1.00932,1.00959,1.00932,1.0095,10264061.0
2008-11-05 14:27:00,1.00956,1.00996,1.00956,1.00996,17036809.0
2008-11-05 14:28:00,1.00997,1.00997,1.00945,1.00945,15797866.0
2008-11-05 14:29:00,1.00934,1.01027,1.00934,1.01027,9049325.0
2008-11-05 14:30:00,1.01054,1.01107,1.01054,1.01094,19656637.0
2008-11-05 14:31:00,1.01083,1.01083,1.01072,1.01075,14092026.0
2008-11-05 14:32:00,1.01072,1.01072,1.01035,1.01035,5225548.0
2008-11-05 14:33:00,1.01033,1.01065,1.01033,1.01065,30235413.0
2008-11-05 14:34:00,1.01054,1.01054,1.01011,1.01021,9536883.0
2008-11-05 14:35:00,1.01013,1.01013,1.00945,1.00945,17152343.0
2008-11-05 14:36:00,1.00941,1.00946,1.0093,1.00946,9076866.0
2008-11-05 14:37:00,1.00948,1.00953,1.00932,1.00932,30405562.0
2008-11-05 14:38:00,1.00924,1.00924,1.00896,1.00896,7011244.0
2008-11-05 14:39:00,1.009,1.00928,1.009,1.00928,8726786.0
2008-11-05 14:40:00,1.00941,1.00998,1.00941,1.00967,9927378.0
2008-11-05 14:41:00,1.00975,1.01064,1.00975,1.0106,21835473.0
2008-11-05 14:42:00,1.01053,1.01053,1.01035,1.01049,76881922.0
2008-11-05 14:43:00,1.01049,1.01051,1.01022,1.01022,7527543.0
2008-11-05 14:44:00,1.01015,1.01015,1.00943,1.00943,38599720.0
2008-11-05 14:45:00,1.00944,1.0096,1.0094,1.0096,11182876.0
2008-11-05 14:46:00,1.0097,1.01056,1.0097,1.01056,7811077.0
2008-11-05 14:47:00,1.01061,1.01073,1.01061,1.01072,20451454.0
2008-11-05 14:48:00,1.01074,1.01108,1.01074,1.01108,12471677.0
2008-11-05 14:49:00,1.01122,1.01148,1.01122,1.01125,8040972.0
2008-11-05 14:50:00,1.01161,1.01174,1.01161,1.01163,8313683.0
2008-11-05 14:51:00,1.01163,1.01165,1.01148,1.01148,24146244.0
2008-11-05 14:52:00,1.01153,1.01164,1.01153,1.01161,14258241.0
2008-11-05 14:53:00,1.01146,1.01159,1.01143,1.01143,20510084.0
2008-11-05 14:54:00,1.01135,1.01161,1.01132,1.01158,11322311.0
2008-11-05 14:55:00,1.01157,1.01157,1.01143,1.01143,20254952.0
2008-11-05 14:56:00,1.01129,1.01129,1.01105,1.01118,6563491.0
2008-11-05 14:57:00,1.01133,1.01179,1.01133,1.01179,3732233.0
2008-11-05 14:58:00,1.01179,1.01179,1.01134,1.01134,8506695.0
2008-11-05 14:59:00,1.01142,1.01182,1.01142,1.01182,10514909.0
2008-11-05 15:00:00,1.01189,1.01199,1.01184,1.01184,9112110.0
2008-11-05 15:01:00,1.01183,1.01183,1.01159,1.01172,8846605.0
2008-11-05 15:02:00,1.01185,1.01197,1.01185,1.01189,7498951.0
2008-11-05 15:03:00,1.01201,1.01223,1.01175,1.01175,6581740.0
2008-11-05 15:04:00,1.01175,1.01202,1.01166,1.01202,19783028.0
2008-11-05 15:05:00,1.01222,1.01242,1.01222,1.01222,7858724.0
2008-11-05 15:06:00,1.01215,1.0122,1.01201,1.01208,27953640.0
2008-11-05 15:07:00,1.01221,1.01249,1.01221,1.01231,4641221.0
2008-11-05 15:08:00,1.01213,1.01213,1.01168,1.01179,10021881.0
2008-11-05 15:09:00,1.01184,1.01232,1.01184,1.01232,40864068.0
2008-11-05 15:10:00,1.01219,1.01222,1.01197,1.01218,19792900.0
2008-11-05 15:11:00,1.01206,1.01206,1.01147,1.01147,9775220.0
2008-11-05 15:12:00,1.01138,1.01138,1.01084,1.01084,6433587.0
2008-11-05 15:13:00,1.01096,1.01099,1.0107,1.01099,7100116.0
2008-11-05 15:14:00,1.01112,1.01164,1.01112,1.01164,10781804.0
2008-11-05 15:15:00,1.01152,1.01152,1.01097,1.01097,9341952.0
2008-11-05 15:16:00,1.01103,1.01127,1.01103,1.01124,8686574.0
2008-11-05 15:17:00,1.01114,1.01114,1.01091,1.01112,4768952.0
2008-11-05 15:18:00,1.0113,1.01167,1.0113,1.01167,35520046.0
2008-11-05 15:19:00,1.01191,1.01212,1.01191,1.01196,17784895.0
2008-11-05 15:20:00,1.01205,1.01217,1.01171,1.01208,14441721.0
2008-11-05 15:21:00,1.01218,1.01293,1.01218,1.01293,17798944.0
2008-11-05 15:22:00,1.01301,1.01309,1.013,1.01301,9632555.0
2008-11-05 15:23:00,1.01294,1.01294,1.01247,1.01256,7013894.0
2008-11-05 15:24:00,1.01251,1.01254,1.01226,1.01226,9310448.0
2008-11-05 15:25:00,1.0121,1.0121,1.01147,1.01193,12877763.0
2008-11-05 15:26:00,1.01176,1.01178,1.01136,1.01169,22358685.0
2008-11-05 15:27:00,1.01187,1.01187,1.01173,1.01175,9117496.0
2008-11-05 15:28:00,1.01182,1.01198,1.01157,1.01157,9737500.0
2008-11-05 15:29:00,1.01152,1.01188,1.01142,1.01188,10996211.0
2008-11-05 15:30:00,1.01187,1.01187,1.01154,1.01184,33769200.0
2008-11-05 15:31:00,1.0119,1.01195,1.01183,1.01183,10470281.0
2008-11-05 15:32:00,1.0118,1.0118,1.01175,1.0118,6923528.0
2008-11-05 15:33:00,1.01179,1.01189,1.01171,1.01189,22767066.0
2008-11-05 15:34:00,1.01206,1.01222,1.01206,1.01215,20018383.0
2008-11-05 15:35:00,1.01219,1.01232,1.01198,1.01227,22020901.0
2008-11-05 15:36:00,1.01234,1.01257,1.01234,1.01257,1853549.0
2008-11-05 15:37:00,1.01257,1.01271,1.0125,1.0125,15907659.0
2008-11-05 15:38:00,1.01226,1.01226,1.01202,1.0121,4565508.0
2008-11-05 15:39:00,1.01205,1.0121,1.01194,1.01194,32089885.0
2008-11-05 15:40:00,1.0119,1.0119,1.01175,1.01187,16304241.0
2008-11-05 15:41:00,1.01189,1.01211,1.01189,1.01211,10669112.0
2008-11-05 15:42:00,1.01217,1.0125,1.01217,1.0125,2833713.0
2008-11-05 15:43:00,1.01252,1.01255,1.01227,1.01227,2309744.0
2008-11-05 15:44:00,1.01233,1.01259,1.01231,1.01254,10232683.0
2008-11-05 15:45:00,1.01252,1.01252,1.01235,1.01247,7104933.0
2008-11-05 15:46:00,1.01245,1.01245,1.01234,1.01234,9539420.0
2008-11-05 15:47:00,1.01223,1.01278,1.01223,1.01278,13636215.0
2008-11-05 15:48:00,1.0129,1.01307,1.0129,1.01307,9226560.0
2008-11-05 15:49:00,1.01311,1.01373,1.01311,1.01373,10292392.0
2008-11-05 15:50:00,1.01373,1.01395,1.01373,1.0139,9393184.0
2008-11-05 15:51:00,1.01407,1.01461,1.01407,1.01461,9913077.0
2008-11-05 15:52:00,1.0147,1.01562,1.0147,1.01562,15693089.0
2008-11-05 15:53:00,1.01559,1.01575,1.01559,1.01567,6453122.0
2008-11-05 15:54:00,1.01548,1.01561,1.01525,1.01551,11678661.0
2008-11-05 15:55:00,1.01555,1.01555,1.01538,1.01538,13246830.0
2008-11-05 15:56:00,1.0152,1.0152,1.01467,1.01467,3468185.0
2008-11-05 15:57:00,1.01467,1.01467,1.0142,1.01459,15414195.0
2008-11-05 15:58:00,1.01461,1.01502,1.01461,1.01481,6735146.0
2008-11-05 15:59:00,1.01485,1.01495,1.01468,1.01495,40246910.0
2008-11-05 16:00:00,1.01503,1.01505,1.01475,1.01503,19855948.0
2008-11-05 16:01:00,1.01531,1.01531,1.01512,1.01516,6758825.0
2008-11-05 16:02:00,1.01518,1.01527,1.01511,1.01527,24882820.0
2008-11-05 16:03:00,1.01536,1.01562,1.01536,1.01562,14210017.0
2008-11-05 16:04:00,1.01561,1.01592,1.01561,1.0158,12031795.0
2008-11-05 16:05:00,1.01574,1.0161,1.01563,1.0161,10246889.0
2008-11-05 16:06:00,1.01614,1.01614,1.01585,1.01585,8856650.0
2008-11-05 16:07:00,1.01564,1.01564,1.01537,1.01537,8330037.0
2008-11-05 16:08:00,1.01533,1.01553,1.01533,1.01544,10022668.0
2008-11-05 16:09:00,1.01552,1.01552,1.01516,1.01529,2188561.0
2008-11-05 16:10:00,1.0151,1.0151,1.0147,1.0147,30209245.0
2008-11-05 16:11:00,1.0146,1.0146,1.01425,1.01428,11822872.0
2008-11-05 16:12:00,1.0142,1.01425,1.01396,1.01396,21586106.0
2008-11-05 16:13:00,1.01397,1.01403,1.0139,1.014,4891797.0
2008-11-05 16:14:00,1.01406,1.01415,1.01405,1.01414,6510385.0
2008-11-05 16:15:00,1.01399,1.01399,1.01377,1.01379,8469711.0
2008-11-05 16:16:00,1.01369,1.0139,1.01369,1.01383,21519094.0
2008-11-05 16:17:00,1.01386,1.01434,1.01386,1.01434,9945118.0
2008-11-05 16:18:00,1.01424,1.01428,1.01417,1.01426,17932870.0
2008-11-05 16:19:00,1.01436,1.01468,1.01436,1.01468,5694250.0
2008-11-05 16:20:00,1.01454,1.01454,1.01337,1.01337,4141593.0
2008-11-05 16:21:00,1.01332,1.01332,1.01307,1.01327,10831595.0
2008-11-05 16:22:00,1.01317,1.01317,1.01282,1.0129,26916651.0
2008-11-05 16:23:00,1.01293,1.01293,1.0127,1.0127,14674275.0
2008-11-05 16:24:00,1.01271,1.01283,1.01264,1.01283,13259356.0
2008-11-05 16:25:00,1.01276,1.01278,1.01258,1.01273,10337960.0
2008-11-05 16:26:00,1.01276,1.01297,1.01259,1.01285,12846555.0
2008-11-05 16:27:00,1.01291,1.01304,1.01291,1.01304,15954899.0
2008-11-05 16:28:00,1.01283,1.01283,1.01232,1.01234,6882846.0
2008-11-05 16:29:00,1.01233,1.0125,1.0123,1.0123,7176115.0
2008-11-05 16:30:00,1.01223,1.01244,1.01214,1.01244,29262354.0
2008-11-05 16:31:00,1.01252,1.01252,1.01226,1.01239,6796609.0
2008-11-05 16:32:00,1.0125,1.0125,1.01165,1.01165,7343957.0
2008-11-05 16:33:00,1.01163,1.01175,1.01152,1.01175,13914116.0
2008-11-05 16:34:00,1.0118,1.01207,1.0118,1.01202,7239773.0
2008-11-05 16:35:00,1.01191,1.01191,1.01152,1.01152,13041389.0
2008-11-05 16:36:00,1.01154,1.01167,1.01149,1.01162,12820641.0
2008-11-05 16:37:00,1.01166,1.01172,1.01153,1.01169,17129940.0
2008-11-05 16:38:00,1.01169,1.01169,1.01124,1.01124,9953070.0
2008-11-05 16:39:00,1.01173,1.01187,1.01154,1.01187,7303953.0
2008-11-05 16:40:00,1.01209,1.01238,1.01196,1.01198,5896867.0
2008-11-05 16:41:00,1.01198,1.01198,1.01174,1.01174,4828238.0
2008-11-05 16:42:00,1.0117,1.0117,1.01146,1.01146,10921404.0
2008-11-05 16:43:00,1.01142,1.01142,1.0112,1.0112,4963636.0
2008-11-05 16:44:00,1.01119,1.01119,1.0108,1.0108,14735108.0
2008-11-05 16:45:00,1.01089,1.01089,1.01061,1.01065,5399823.0
2008-11-05 16:46:00,1.01058,1.01058,1.0101,1.0102,11010102.0
2008-11-05 16:47:00,1.01016,1.01016,1.00988,1.00988,4924319.0
2008-11-05 16:48:00,1.00984,1.00984,1.00946,1.00946,5696161.0
2008-11-05 16:49:00,1.00947,1.00947,1.00901,1.00914,11801959.0
2008-11-05 16:50:00,1.00913,1.00913,1.00883,1.00883,21243311.0
2008-11-05 16:51:00,1.00851,1.00904,1.00851,1.00904,21574987.0
2008-11-05 16:52:00,1.00926,1.00964,1.00924,1.00964,15287235.0
2008-11-05 16:53:00,1.00972,1.00972,1.00943,1.00943,10118740.0
2008-11-05 16:54:00,1.0094,1.00968,1.0094,1.00968,27593860.0
2008-11-05 16:55:00,1.00986,1.01016,1.00979,1.00979,14875514.0
2008-11-05 16:56:00,1.01003,1.01005,1.00991,1.01003,12317688.0
2008-11-05 16:57:00,1.01006,1.0101,1.00989,1.01004,11168880.0
2008-11-05 16:58:00,1.01023,1.01081,1.01023,1.01081,14720811.0
2008-11-05 16:59:00,1.01088,1.01097,1.01024,1.01024,6728435.0
2008-11-05 17:00:00,1.01009,1.01009,1.00954,1.00954,16939107.0
2008-11-05 17:01:00,1.00948,1.00948,1.00881,1.00886,17011306.0
2008-11-05 17:02:00,1.00884,1.00884,1.00851,1.00853,17242470.0
2008-11-05 17:03:00,1.00848,1.00856,1.00812,1.00856,19364463.0
2008-11-05 17:04:00,1.00865,1.00876,1.00837,1.00837,7759080.0
2008-11-05 17:05:00,1.00836,1.00836,1.00797,1.00803,15883470.0
2008-11-05 17:06:00,1.00775,1.008,1.00768,1.008,10228341.0
2008-11-05 17:07:00,1.00809,1.00833,1.00805,1.00805,11454540.0
2008-11-05 17:08:00,1.008,1.00809,1.00762,1.00809,7989920.0
2008-11-05 17:09:00,1.00824,1.00898,1.00824,1.00898,9054768.0
2008-11-05 17:10:00,1.00904,1.00923,1.00859,1.00859,6544214.0
2008-11-05 17:11:00,1.00842,1.00842,1.0079,1.0079,23133319.0
2008-11-05 17:12:00,1.00779,1.00779,1.0074,1.0074,3340442.0
2008-11-05 17:13:00,1.00719,1.00737,1.00672,1.00737,11644391.0
2008-11-05 17:14:00,1.00741,1.00744,1.00722,1.0073,11607990.0
2008-11-05 17:15:00,1.00724,1.00724,1.00606,1.00606,10472847.0
2008-11-05 17:16:00,1.00561,1.00561,1.0051,1.0051,13871495.0
2008-11-05 17:17:00,1.00497,1.00528,1.00493,1.00528,10059631.0
2008-11-05 17:18:00,1.00542,1.00608,1.00542,1.00608,7363836.0
2008-11-05 17:19:00,1.0063,1.00654,1.0063,1.00648,11108943.0
2008-11-05 17:20:00,1.0064,1.0064,1.00593,1.00593,9671578.0
2008-11-05 17:21:00,1.00599,1.00614,1.00599,1.00608,12488557.0
2008-11-05 17:22:00,1.00605,1.00636,1.00591,1.00636,12522507.0
2008-11-05 17:23:00,1.00631,1.00631,1.00601,1.00601,6160281.0
2008-11-05 17:24:00,1.00583,1.00583,1.00536,1.00551,26480169.0
2008-11-05 17:25:00,1.00539,1.00543,1.00521,1.00534,15529837.0
2008-11-05 17:26:00,1.0053,1.0053,1.00508,1.00509,8598772.0
2008-11-05 17:27:00,1.0048,1.00482,1.00462,1.00468,17768067.0
2008-11-05 17:28:00,1.00473,1.00511,1.00455,1.00511,15146030.0
2008-11-05 17:29:00,1.0053,1.0053,1.00496,1.00505,14110892.0
2008-11-05 17:30:00,1.00503,1.00548,1.00503,1.00548,12232447.0
2008-11-05 17:31:00,1.0056,1.0056,1.00534,1.00548,11158935.0
2008-11-05 17:32:00,1.00553,1.0064,1.00553,1.0064,4585909.0
2008-11-05 17:33:00,1.00642,1.00642,1.006,1.00602,6952221.0
2008-11-05 17:34:00,1.00585,1.00626,1.00552,1.00626,12421597.0
2008-11-05 17:35:00,1.00639,1.00675,1.00637,1.00675,8852597.0
2008-11-05 17:36:00,1.00684,1.00706,1.00684,1.00706,8582956.0
2008-11-05 17:37:00,1.00695,1.00699,1.00672,1.00699,6787691.0
2008-11-05 17:38:00,1.00709,1.00709,1.00655,1.00655,3723537.0
2008-11-05 17:39:00,1.00648,1.00695,1.00648,1.00695,8763421.0
2008-11-05 17:40:00,1.00699,1.00809,1.00699,1.00809,6889137.0
2008-11-05 17:41:00,1.00824,1.00867,1.00823,1.00867,9233108.0
2008-11-05 17:42:00,1.00862,1.00862,1.00832,1.00832,9869969.0
2008-11-05 17:43:00,1.00816,1.00816,1.00796,1.00799,10506217.0
2008-11-05 17:44:00,1.00806,1.00819,1.0079,1.0079,12500494.0
2008-11-05 17:45:00,1.00737,1.00743,1.007,1.007,13515636.0
2008-11-05 17:46:00,1.00649,1.00684,1.00649,1.00681,10352534.0
2008-11-05 17:47:00,1.00684,1.00684,1.00671,1.00675,4989561.0
2008-11-05 17:48:00,1.00684,1.00731,1.00684,1.0073,10291653.0
2008-11-05 17:49:00,1.00696,1.00704,1.00678,1.00699,8200385.0
2008-11-05 17:50:00,1.00729,1.00749,1.00729,1.00749,12150331.0
2008-11-05 17:51:00,1.00759,1.00792,1.00759,1.00792,11835658.0
2008-11-05 17:52:00,1.00795,1.00795,1.00759,1.0076,14267156.0
2008-11-05 17:53:00,1.00733,1.00733,1.00668,1.00668,8979320.0
2008-11-05 17:54:00,1.00646,1.00646,1.00603,1.00604,18197863.0
2008-11-05 17:55:00,1.00606,1.00606,1.00516,1.00516,5216499.0
2008-11-05 17:56:00,1.00491,1.00491,1.00408,1.00408,12086116.0
2008-11-05 17:57:00,1.00403,1.00403,1.0038,1.00381,11825083.0
2008-11-05 17:58:00,1.00372,1.00389,1.00369,1.00378,10115873.0
2008-11-05 17:59:00,1.00369,1.00369,1.0035,1.00353,5775901.0
2008-11-05 18:00:00,1.00347,1.00347,1.00264,1.00264,14369290.0
2008-11-05 18:01:00,1.0025,1.00251,1.00204,1.00204,14547641.0
2008-11-05 18:02:00,1.00195,1.00195,1.00115,1.00115,17151647.0
2008-11-05 18:03:00,1.00134,1.00134,1.00032,1.00032,13002741.0
2008-11-05 18:04:00,1.00015,1.00015,0.99997,0.99997,4336918.0
2008-11-05 18:05:00,0.99984,0.99984,0.99937,0.99942,23383637.0
2008-11-05 18:06:00,0.99937,0.99937,0.99899,0.99899,7348175.0
2008-11-05 18:07:00,0.99895,0.99895,0.99857,0.99866,24678014.0
2008-11-05 18:08:00,0.99846,0.99877,0.99846,0.9986,9183388.0
2008-11-05 18:09:00,0.99878,0.99944,0.99878,0.99921,16048692.0
2008-11-05 18:10:00,0.99914,0.99942,0.99907,0.99942,21341824.0
2008-11-05 18:11:00,0.99961,0.99961,0.99896,0.9996,10655506.0
2008-11-05 18:12:00,0.99961,0.99974,0.99955,0.99974,23897702.0
2008-11-05 18:13:00,1.00004,1.00064,1.00004,1.00064,11143766.0
2008-11-05 18:14:00,1.00049,1.00049,0.99984,0.99984,20035327.0
2008-11-05 18:15:00,0.99982,0.99987,0.99959,0.99959,19376110.0
2008-11-05 18:16:00,0.9995,0.9995,0.99851,0.99851,17462294.0
2008-11-05 18:17:00,0.99854,0.99854,0.9983,0.9983,20124674.0
2008-11-05 18:18:00,0.99831,0.99831,0.99797,0.99797,3969916.0
2008-11-05 18:19:00,0.99798,0.99798,0.99759,0.9977,25263638.0
2008-11-05 18:20:00,0.99766,0.99766,0.99728,0.99736,16363360.0
2008-11-05 18:21:00,0.99747,0.99759,0.99743,0.99743,16935420.0
2008-11-05 18:22:00,0.99726,0.99726,0.99699,0.99699,7463565.0
2008-11-05 18:23:00,0.99694,0.99745,0.99694,0.99745,7566207.0
2008-11-05 18:24:00,0.99747,0.99762,0.99737,0.99737,16122904.0
2008-11-05 18:25:00,0.99722,0.99737,0.99704,0.99737,12715190.0
2008-11-05 18:26:00,0.99728,0.99731,0.99699,0.99723,16457554.0
2008-11-05 18:27:00,0.99752,0.99797,0.99751,0.99797,10754929.0
2008-11-05 18:28:00,0.99799,0.99799,0.99773,0.99773,11331512.0
2008-11-05 18:29:00,0.99768,0.99781,0.99763,0.99781,6984758.0
2008-11-05 18:30:00,0.99782,0.99782,0.99693,0.99693,17222249.0
2008-11-05 18:31:00,0.99685,0.99696,0.99662,0.99696,21002901.0
2008-11-05 18:32:00,0.99719,0.99757,0.99719,0.99746,6244427.0
2008-11-05 18:33:00,0.99732,0.99748,0.99732,0.99748,6170319.0
2008-11-05 18:34:00,0.99747,0.99808,0.9974,0.99808,20101129.0
2008-11-05 18:35:00,0.99808,0.99808,0.99778,0.99791,4932165.0
2008-11-05 18:36:00,0.99806,0.99843,0.99806,0.99842,7189176.0
2008-11-05 18:37:00,0.99838,0.99848,0.99817,0.99848,15116216.0
2008-11-05 18:38:00,0.99853,0.99868,0.99853,0.99859,8146348.0
2008-11-05 18:39:00,0.9987,0.99884,0.99863,0.99884,2221280.0
2008-11-05 18:40:00,0.99879,0.99907,0.99863,0.99907,19709003.0
2008-11-05 18:41:00,0.99906,0.99921,0.99906,0.99909,10143032.0
2008-11-05 18:42:00,0.99916,0.99935,0.99916,0.99935,14841917.0
2008-11-05 18:43:00,0.99939,0.99985,0.99939,0.99985,17086360.0
2008-11-05 18:44:00,0.99981,0.99981,0.99961,0.99964,9975886.0
2008-11-05 18:45:00,0.99966,0.99966,0.99951,0.99951,7239620.0
2008-11-05 18:46:00,0.99953,0.99965,0.99951,0.99959,10603119.0
2008-11-05 18:47:00,0.99955,0.99987,0.99929,0.99987,6336876.0
2008-11-05 18:48:00,0.99995,1.00003,0.99959,0.9997,6982986.0
2008-11-05 18:49:00,0.99973,0.99995,0.99965,0.99965,8024359.0
2008-11-05 18:50:00,0.9996,0.9996,0.99887,0.99887,30473661.0
2008-11-05 18:51:00,0.99876,0.99877,0.99839,0.9986,27918810.0
2008-11-05 18:52:00,0.99865,0.9988,0.99854,0.99878,8286513.0
2008-11-05 18:53:00,0.99863,0.99863,0.99804,0.99804,19341744.0
2008-11-05 18:54:00,0.99806,0.9986,0.99806,0.99849,20508553.0
2008-11-05 18:55:00,0.9988,0.99947,0.9988,0.99947,8537028.0
2008-11-05 18:56:00,0.99952,1.00016,0.99952,0.99995,9281587.0
2008-11-05 18:57:00,1.0,1.00029,0.99994,1.00029,5956719.0
2008-11-05 18:58:00,0.99944,1.00063,0.99944,1.00052,32270894.0
2008-11-05 18:59:00,1.00047,1.00047,0.99977,0.99978,16836320.0
2008-11-05 19:00:00,0.99964,0.99988,0.99951,0.99988,6785076.0
2008-11-05 19:01:00,1.00005,1.00104,1.00005,1.00104,12469589.0
2008-11-05 19:02:00,1.00126,1.0016,1.0006,1.00129,10679561.0
2008-11-05 19:03:00,1.00121,1.00121,1.00084,1.00084,41375958.0
2008-11-05 19:04:00,1.00051,1.00051,1.00013,1.00025,17724290.0
2008-11-05 19:05:00,1.00026,1.00029,1.0,1.00009,10062133.0
2008-11-05 19:06:00,1.00008,1.00014,0.99992,0.99998,16337616.0
2008-11-05 19:07:00,1.00016,1.00063,1.00016,1.00063,8859167.0
2008-11-05 19:08:00,1.00076,1.00137,1.00076,1.00137,14656475.0
2008-11-05 19:09:00,1.00144,1.00224,1.00144,1.00224,15043016.0
2008-11-05 19:10:00,1.00235,1.00324,1.00235,1.00321,18286915.0
2008-11-05 19:11:00,1.00319,1.00407,1.00319,1.00407,10654957.0
2008-11-05 19:12:00,1.00416,1.00474,1.00416,1.00474,16612946.0
2008-11-05 19:13:00,1.00476,1.00506,1.00473,1.00503,10919266.0
2008-11-05 19:14:00,1.00512,1.00547,1.00512,1.00531,8703972.0
2008-11-05 19:15:00,1.00512,1.00523,1.00508,1.00515,20275650.0
2008-11-05 19:16:00,1.00502,1.00508,1.0049,1.00499,16414161.0
2008-11-05 19:17:00,1.00505,1.00505,1.00462,1.00462,1230775.0
2008-11-05 19:18:00,1.00443,1.00459,1.00434,1.00446,9429950.0
2008-11-05 19:19:00,1.00457,1.00472,1.00446,1.00446,8809733.0
2008-11-05 19:20:00,1.00436,1.00444,1.00421,1.00421,30248725.0
2008-11-05 19:21:00,1.004,1.004,1.00358,1.00374,8757443.0
2008-11-05 19:22:00,1.00376,1.00387,1.00376,1.00386,13479923.0
2008-11-05 19:23:00,1.00392,1.00392,1.0035,1.00383,14076926.0
2008-11-05 19:24:00,1.00402,1.00437,1.00402,1.00437,6648116.0
2008-11-05 19:25:00,1.0043,1.00455,1.00417,1.00455,11814906.0
2008-11-05 19:26:00,1.00467,1.00479,1.0045,1.0045,15238229.0
2008-11-05 19:27:00,1.00431,1.00431,1.00386,1.00409,8773376.0
2008-11-05 19:28:00,1.00414,1.00432,1.00414,1.00432,26326473.0
2008-11-05 19:29:00,1.00432,1.00435,1.00427,1.00432,12849005.0
2008-11-05 19:30:00,1.00424,1.00424,1.00387,1.00391,11836241.0
2008-11-05 19:31:00,1.00371,1.00371,1.00316,1.00316,12157161.0
2008-11-05 19:32:00,1.00322,1.00337,1.00319,1.00337,21487038.0
2008-11-05 19:33:00,1.00322,1.00323,1.00279,1.00279,20808320.0
2008-11-05 19:34:00,1.00281,1.00285,1.00267,1.00276,9357312.0
2008-11-05 19:35:00,1.00273,1.00289,1.00238,1.00238,9474691.0
2008-11-05 19:36:00,1.00253,1.0028,1.00243,1.0028,14773729.0
2008-11-05 19:37:00,1.00273,1.00273,1.00228,1.00238,16007024.0
2008-11-05 19:38:00,1.00247,1.00259,1.00237,1.00241,21001257.0
2008-11-05 19:39:00,1.00254,1.00296,1.00254,1.00262,4047789.0
2008-11-05 19:40:00,1.00251,1.00267,1.00229,1.00229,22267015.0
2008-11-05 19:41:00,1.00241,1.00241,1.00156,1.00156,26886677.0
2008-11-05 19:42:00,1.0014,1.0014,1.00119,1.00123,7693682.0
2008-11-05 19:43:00,1.00121,1.00137,1.00072,1.00136,11550451.0
2008-11-05 19:44:00,1.0013,1.00144,1.00124,1.00124,9048007.0
2008-11-05 19:45:00,1.00107,1.00133,1.00073,1.00133,9294784.0
2008-11-05 19:46:00,1.00153,1.00189,1.00153,1.00189,19346192.0
2008-11-05 19:47:00,1.00194,1.00194,1.00162,1.00162,13571285.0
2008-11-05 19:48:00,1.00164,1.00164,1.00125,1.00125,8502577.0
2008-11-05 19:49:00,1.00115,1.00146,1.00115,1.00142,11861551.0
2008-11-05 19:50:00,1.00134,1.00136,1.0011,1.0011,14921189.0
2008-11-05 19:51:00,1.0011,1.00119,1.0006,1.0006,12214993.0
2008-11-05 19:52:00,1.0005,1.0005,1.00016,1.00017,6977158.0
2008-11-05 19:53:00,1.00026,1.00075,0.99936,1.00075,12160792.0
2008-11-05 19:54:00,1.00087,1.00132,1.00077,1.00132,4450430.0
2008-11-05 19:55:00,1.00151,1.00164,1.00151,1.00158,24626204.0
2008-11-05 19:56:00,1.00144,1.00144,1.00126,1.00142,13710356.0
2008-11-05 19:57:00,1.00154,1.00177,1.00149,1.00177,17518095.0
2008-11-05 19:58:00,1.00175,1.00218,1.00175,1.00211,9835484.0
2008-11-05 19:59:00,1.00195,1.00204,1.00158,1.00158,4928118.0
2008-11-05 20:00:00,1.0016,1.00196,1.0016,1.00165,17866148.0
2008-11-05 20:01:00,1.00153,1.00153,1.00138,1.00138,8512681.0
2008-11-05 20:02:00,1.00154,1.00241,1.00154,1.00241,26687139.0
2008-11-05 20:03:00,1.00256,1.00275,1.00256,1.00275,14167756.0
2008-11-05 20:04:00,1.00276,1.00293,1.00207,1.00256,11239830.0
2008-11-05 20:05:00,1.00247,1.00258,1.00247,1.00258,6262564.0
2008-11-05 20:06:00,1.0025,1.0025,1.002,1.002,5948273.0
2008-11-05 20:07:00,1.00181,1.00181,1.00146,1.00146,6885819.0
2008-11-05 20:08:00,1.00131,1.00131,1.00084,1.00084,14055925.0
2008-11-05 20:09:00,1.00064,1.00064,1.00036,1.00036,6937153.0
2008-11-05 20:10:00,1.00046,1.00071,1.0003,1.00071,17385598.0
2008-11-05 20:11:00,1.00076,1.00122,1.00076,1.00122,8412041.0
2008-11-05 20:12:00,1.00137,1.00162,1.00137,1.00162,6399466.0
2008-11-05 20:13:00,1.00145,1.00151,1.00115,1.00116,11051559.0
2008-11-05 20:14:00,1.00132,1.0015,1.00132,1.00133,9645022.0
2008-11-05 20:15:00,1.00131,1.00139,1.00119,1.00119,6503982.0
2008-11-05 20:16:00,1.00092,1.00092,1.00066,1.00068,14975519.0
2008-11-05 20:17:00,1.00067,1.00114,1.00067,1.00114,23900235.0
2008-11-05 20:18:00,1.00129,1.00153,1.00129,1.00153,6138451.0
2008-11-05 20:19:00,1.0016,1.00167,1.00153,1.00167,10950931.0
2008-11-05 20:20:00,1.00159,1.00159,1.0011,1.0011,15351661.0
2008-11-05 20:21:00,1.00096,1.00096,1.00065,1.00082,17207546.0
2008-11-05 20:22:00,1.00076,1.00076,1.00017,1.00017,21336502.0
2008-11-05 20:23:00,1.00011,1.00015,0.99995,1.00004,7144770.0
2008-11-05 20:24:00,1.00014,1.00026,1.00008,1.00026,16856144.0
2008-11-05 20:25:00,1.00035,1.00053,1.00031,1.00031,5740287.0
2008-11-05 20:26:00,1.00034,1.00055,1.00009,1.00055,8482182.0
2008-11-05 20:27:00,1.00053,1.00053,1.00027,1.00027,11930190.0
2008-11-05 20:28:00,1.00026,1.00063,1.00022,1.00063,5141159.0
2008-11-05 20:29:00,1.0006,1.00064,1.00043,1.00059,16129647.0
2008-11-05 20:30:00,1.00077,1.001,1.00077,1.00093,12530337.0
2008-11-05 20:31:00,1.00094,1.00096,1.00086,1.00094,19189665.0
2008-11-05 20:32:00,1.00089,1.00089,1.00058,1.00058,9040242.0
2008-11-05 20:33:00,1.0004,1.0004,1.00028,1.00028,6265640.0
2008-11-05 20:34:00,1.00023,1.00056,1.00023,1.00056,5818097.0
2008-11-05 20:35:00,1.0006,1.0006,1.00046,1.00048,6390493.0
2008-11-05 20:36:00,1.00035,1.00035,0.99983,0.99992,15623080.0
2008-11-05 20:37:00,1.0,1.0,0.99965,0.99978,8857923.0
2008-11-05 20:38:00,0.99968,0.99988,0.99963,0.99988,6224769.0
2008-11-05 20:39:00,0.99983,1.00011,0.99983,0.99989,9953986.0
2008-11-05 20:40:00,0.99947,0.99966,0.99922,0.99922,18045329.0
2008-11-05 20:41:00,0.99919,0.99926,0.9991,0.99925,10291173.0
2008-11-05 20:42:00,0.99911,0.99911,0.99888,0.99906,18190212.0
2008-11-05 20:43:00,0.99906,0.99914,0.99886,0.99914,23018409.0
2008-11-05 20:44:00,0.99912,0.99912,0.99891,0.99899,10507203.0
2008-11-05 20:45:00,0.99899,0.99901,0.99875,0.99875,13482893.0
2008-11-05 20:46:00,0.99853,0.99853,0.9981,0.9983,13384962.0
2008-11-05 20:47:00,0.9983,0.99845,0.9983,0.99845,6498429.0
2008-11-05 20:48:00,0.99853,0.99873,0.9985,0.99873,20170294.0
2008-11-05 20:49:00,0.99882,0.99925,0.99882,0.99925,3694339.0
2008-11-05 20:50:00,0.99935,0.99943,0.99934,0.9994,29841604.0
2008-11-05 20:51:00,0.99941,0.99949,0.99937,0.99949,4303179.0
2008-11-05 20:52:00,0.9996,0.99965,0.99953,0.99953,8931738.0
2008-11-05 20:53:00,0.99979,1.00007,0.99979,1.00007,14616343.0
2008-11-05 20:54:00,1.00021,1.0006,1.00021,1.00042,11186920.0
2008-11-05 20:55:00,1.0003,1.00038,1.00007,1.00038,15998498.0
2008-11-05 20:56:00,1.00044,1.00048,1.0003,1.0003,15397983.0
2008-11-05 20:57:00,1.00017,1.00017,0.99978,0.99978,7997956.0
2008-11-05 20:58:00,0.99982,0.99982,0.99966,0.99981,14125318.0
2008-11-05 20:59:00,0.99979,0.99984,0.99966,0.99984,23709937.0
2008-11-05 21:00:00,0.99989,1.00002,0.99989,0.9999,5609991.0
2008-11-05 21:01:00,0.99986,0.99986,0.99959,0.99971,7667919.0
2008-11-05 21:02:00,0.99984,1.00006,0.99984,0.99989,12859194.0
2008-11-05 21:03:00,0.99998,0.99998,0.9997,0.9997,8507648.0
2008-11-05 21:04:00,0.99967,0.99982,0.99954,0.99982,15607291.0
2008-11-05 21:05:00,0.99985,0.99994,0.99973,0.99973,20508350.0
2008-11-05 21:06:00,0.99962,0.99962,0.99909,0.99926,11847289.0
2008-11-05 21:07:00,0.99924,0.99924,0.99886,0.99886,15449451.0
2008-11-05 21:08:00,0.99882,0.99888,0.99879,0.99879,9637234.0
2008-11-05 21:09:00,0.99883,0.99909,0.99879,0.99909,15098134.0
2008-11-05 21:10:00,0.99912,0.99912,0.99891,0.99892,15920731.0
2008-11-05 21:11:00,0.99889,0.9989,0.9986,0.9989,10491389.0
2008-11-05 21:12:00,0.99891,0.99902,0.99886,0.99902,11979518.0
2008-11-05 21:13:00,0.9989,0.99899,0.9989,0.9989,10055385.0
2008-11-05 21:14:00,0.99881,0.99881,0.99849,0.99849,11084312.0
2008-11-05 21:15:00,0.99839,0.9984,0.99815,0.99815,5825764.0
2008-11-05 21:16:00,0.99825,0.99836,0.9981,0.99836,14896049.0
2008-11-05 21:17:00,0.9977,0.99839,0.9977,0.99839,13177230.0
2008-11-05 21:18:00,0.99838,0.99853,0.9982,0.99853,9041504.0
2008-11-05 21:19:00,0.99865,0.999,0.99865,0.99883,15220053.0
2008-11-05 21:20:00,0.99872,0.99888,0.99871,0.99888,17668336.0
2008-11-05 21:21:00,0.99881,0.99881,0.99845,0.99845,8105301.0
2008-11-05 21:22:00,0.99831,0.99831,0.998,0.998,9334585.0
2008-11-05 21:23:00,0.99793,0.99803,0.99793,0.99795,8639615.0
2008-11-05 21:24:00,0.99794,0.99794,0.99759,0.99781,6053244.0
2008-11-05 21:25:00,0.9977,0.9977,0.99739,0.99739,11138920.0
2008-11-05 21:26:00,0.99741,0.99749,0.99701,0.99701,7572799.0
2008-11-05 21:27:00,0.99684,0.99684,0.99669,0.99669,11880432.0
2008-11-05 21:28:00,0.99662,0.99662,0.99629,0.99645,11633317.0
2008-11-05 21:29:00,0.99655,0.99714,0.99655,0.99706,12642019.0
2008-11-05 21:30:00,0.99701,0.99705,0.99687,0.997,40089047.0
2008-11-05 21:31:00,0.99708,0.99736,0.99708,0.99736,5025232.0
2008-11-05 21:32:00,0.99738,0.99738,0.99711,0.99712,7600562.0
2008-11-05 21:33:00,0.9971,0.99762,0.9971,0.99762,14309807.0
2008-11-05 21:34:00,0.99778,0.99812,0.99778,0.99812,3791776.0
2008-11-05 21:35:00,0.99812,0.99812,0.99786,0.99786,14079064.0
2008-11-05 21:36:00,0.9979,0.99811,0.9979,0.99811,18219292.0
2008-11-05 21:37:00,0.9981,0.99813,0.99781,0.99781,21900374.0
2008-11-05 21:38:00,0.99764,0.99764,0.99701,0.99701,4760734.0
2008-11-05 21:39:00,0.99729,0.99731,0.99693,0.99708,18024628.0
2008-11-05 21:40:00,0.99714,0.99723,0.99714,0.99723,9975290.0
2008-11-05 21:41:00,0.99719,0.9973,0.99713,0.99713,14899534.0
2008-11-05 21:42:00,0.99726,0.99776,0.99726,0.99762,6218284.0
2008-11-05 21:43:00,0.99767,0.99822,0.99767,0.99822,3708874.0
2008-11-05 21:44:00,0.99828,0.99873,0.99826,0.99873,17358507.0
2008-11-05 21:45:00,0.99854,0.99869,0.99848,0.99848,12636812.0
2008-11-05 21:46:00,0.99846,0.99865,0.99845,0.99862,14677034.0
2008-11-05 21:47:00,0.99851,0.99851,0.99816,0.99816,23964707.0
2008-11-05 21:48:00,0.99796,0.99796,0.99761,0.99783,27228008.0
2008-11-05 21:49:00,0.99792,0.99803,0.99773,0.99803,13271818.0
2008-11-05 21:50:00,0.99802,0.99806,0.99792,0.99794,8111340.0
2008-11-05 21:51:00,0.99786,0.99786,0.99763,0.99779,18265158.0
2008-11-05 21:52:00,0.99786,0.99811,0.99775,0.99811,15784227.0
2008-11-05 21:53:00,0.99807,0.99827,0.99792,0.99792,45625972.0
2008-11-05 21:54:00,0.99792,0.99821,0.99773,0.99821,6586399.0
2008-11-05 21:55:00,0.99825,0.99848,0.99825,0.99848,10906052.0
2008-11-05 21:56:00,0.99853,0.99853,0.99833,0.99833,8709934.0
2008-11-05 21:57:00,0.99833,0.99834,0.99812,0.99812,6578802.0
2008-11-05 21:58:00,0.99791,0.99791,0.99751,0.99775,15681658.0
2008-11-05 21:59:00,0.99764,0.99764,0.99746,0.9975,10853775.0
2008-11-05 22:00:00,0.99756,0.99811,0.99695,0.99811,17503974.0
2008-11-05 22:01:00,0.99825,0.99839,0.99824,0.99839,15859932.0
2008-11-05 22:02:00,0.99861,0.99878,0.99861,0.99866,2552191.0
2008-11-05 22:03:00,0.99869,0.99869,0.99761,0.99865,11629167.0
2008-11-05 22:04:00,0.99866,0.99866,0.99853,0.99865,7155074.0
2008-11-05 22:05:00,0.99865,0.99865,0.99839,0.99847,7304750.0
2008-11-05 22:06:00,0.99824,0.9983,0.99798,0.9983,6886791.0
2008-11-05 22:07:00,0.99827,0.99845,0.99827,0.99845,14128641.0
2008-11-05 22:08:00,0.99853,0.99854,0.99839,0.99854,7464007.0
2008-11-05 22:09:00,0.99856,0.99864,0.99841,0.99856,8469893.0
2008-11-05 22:10:00,0.99829,0.99829,0.99784,0.99784,7738983.0
2008-11-05 22:11:00,0.99783,0.99783,0.99747,0.99747,7465615.0
2008-11-05 22:12:00,0.99748,0.99748,0.99716,0.99733,9400520.0
2008-11-05 22:13:00,0.99731,0.99736,0.99705,0.99725,10410150.0
2008-11-05 22:14:00,0.99714,0.9972,0.99712,0.99714,14852874.0
2008-11-05 22:15:00,0.99715,0.99717,0.9971,0.99715,9575118.0
2008-11-05 22:16:00,0.99706,0.99752,0.99706,0.99737,6488928.0
2008-11-05 22:17:00,0.99746,0.99756,0.99738,0.99754,6473485.0
2008-11-05 22:18:00,0.99767,0.99779,0.99762,0.99774,15527227.0
2008-11-05 22:19:00,0.9977,0.9977,0.99728,0.99728,11416688.0
2008-11-05 22:20:00,0.99728,0.99731,0.99721,0.99731,12627512.0
2008-11-05 22:21:00,0.99736,0.99767,0.99736,0.99764,7175062.0
2008-11-05 22:22:00,0.99779,0.99793,0.99772,0.99793,14417151.0
2008-11-05 22:23:00,0.9979,0.99813,0.9978,0.99813,5698072.0
2008-11-05 22:24:00,0.99834,0.9986,0.99834,0.9985,9514523.0
2008-11-05 22:25:00,0.99852,0.99852,0.99828,0.99828,27951125.0
2008-11-05 22:26:00,0.99815,0.99815,0.99764,0.99764,33095672.0
2008-11-05 22:27:00,0.9979,0.99804,0.9978,0.99804,6625884.0
2008-11-05 22:28:00,0.998,0.998,0.99775,0.99775,9461555.0
2008-11-05 22:29:00,0.99767,0.99767,0.99741,0.99741,15955655.0
2008-11-05 22:30:00,0.99737,0.99737,0.99722,0.99725,7950614.0
2008-11-05 22:31:00,0.99734,0.99749,0.99734,0.99738,19180080.0
2008-11-05 22:32:00,0.99749,0.99774,0.99725,0.99753,7297198.0
2008-11-05 22:33:00,0.99749,0.99751,0.99741,0.99747,10015990.0
2008-11-05 22:34:00,0.99762,0.99786,0.99762,0.99766,8847084.0
2008-11-05 22:35:00,0.99743,0.9979,0.99743,0.99787,16097057.0
2008-11-05 22:36:00,0.99788,0.99793,0.99763,0.99789,14706220.0
2008-11-05 22:37:00,0.99791,0.99791,0.99728,0.99728,16790044.0
2008-11-05 22:38:00,0.99729,0.99729,0.99685,0.99685,4937657.0
2008-11-05 22:39:00,0.99702,0.99753,0.99702,0.99706,22352207.0
2008-11-05 22:40:00,0.99754,0.99769,0.99744,0.99768,18239864.0
2008-11-05 22:41:00,0.99788,0.99826,0.99788,0.99826,12067969.0
2008-11-05 22:42:00,0.99835,0.99858,0.99831,0.99831,5737568.0
2008-11-05 22:43:00,0.99836,0.99839,0.99801,0.99801,10016142.0
2008-11-05 22:44:00,0.99791,0.99791,0.99767,0.99767,2194260.0
2008-11-05 22:45:00,0.99761,0.99765,0.9974,0.9974,23783202.0
2008-11-05 22:46:00,0.99729,0.99742,0.99707,0.99728,6684069.0
2008-11-05 22:47:00,0.99727,0.99736,0.99719,0.99719,17514172.0
2008-11-05 22:48:00,0.99698,0.99734,0.99698,0.99713,15735617.0
2008-11-05 22:49:00,0.99716,0.99717,0.99706,0.99716,4528388.0
2008-11-05 22:50:00,0.99715,0.99715,0.99667,0.99667,23004635.0
2008-11-05 22:51:00,0.99677,0.99677,0.99614,0.99614,8535091.0
2008-11-05 22:52:00,0.99602,0.99621,0.99597,0.99621,14283699.0
2008-11-05 22:53:00,0.99626,0.99657,0.99621,0.99657,15232869.0
2008-11-05 22:54:00,0.99656,0.99656,0.99594,0.99594,16693351.0
2008-11-05 22:55:00,0.99592,0.99603,0.99562,0.99562,6303622.0
2008-11-05 22:56:00,0.99551,0.99551,0.99535,0.99535,2172700.0
2008-11-05 22:57:00,0.99528,0.99528,0.99475,0.99475,14639938.0
2008-11-05 22:58:00,0.9948,0.99494,0.99464,0.99494,11875160.0
2008-11-05 22:59:00,0.99491,0.99492,0.99473,0.99473,4932587.0
2008-11-05 23:00:00,0.99473,0.99487,0.99469,0.99471,6455627.0
2008-11-05 23:01:00,0.99467,0.99467,0.99438,0.99438,11237219.0
2008-11-05 23:02:00,0.99445,0.99459,0.99442,0.99448,3437281.0
2008-11-05 23:03:00,0.99447,0.99458,0.99411,0.99411,12725048.0
2008-11-05 23:04:00,0.99408,0.99424,0.99408,0.99417,13204871.0
2008-11-05 23:05:00,0.99413,0.99439,0.99409,0.99412,11191845.0
2008-11-05 23:06:00,0.99415,0.99424,0.99398,0.99422,16582342.0
2008-11-05 23:07:00,0.99427,0.99465,0.99427,0.99465,36889708.0
2008-11-05 23:08:00,0.9947,0.9947,0.9943,0.9943,14107627.0
2008-11-05 23:09:00,0.99432,0.9945,0.99432,0.9945,17660057.0
2008-11-05 23:10:00,0.99449,0.99449,0.99356,0.99356,8658308.0
2008-11-05 23:11:00,0.99372,0.99381,0.99363,0.99381,24788150.0
2008-11-05 23:12:00,0.99374,0.99374,0.99302,0.99319,16936150.0
2008-11-05 23:13:00,0.99304,0.99321,0.99304,0.99318,7448582.0
2008-11-05 23:14:00,0.99339,0.99347,0.99312,0.99343,11659067.0
2008-11-05 23:15:00,0.99323,0.99349,0.9923,0.9934,32420169.0
2008-11-05 23:16:00,0.99319,0.99319,0.99275,0.99277,8935893.0
2008-11-05 23:17:00,0.99268,0.99268,0.99208,0.99218,3118732.0
2008-11-05 23:18:00,0.99232,0.99252,0.99232,0.9924,12702216.0
2008-11-05 23:19:00,0.9924,0.9926,0.9924,0.9926,21653296.0
2008-11-05 23:20:00,0.99261,0.99264,0.99253,0.99253,15437599.0
2008-11-05 23:21:00,0.99259,0.99285,0.99256,0.99285,28658627.0
2008-11-05 23:22:00,0.99278,0.99291,0.99278,0.99291,18350117.0
2008-11-05 23:23:00,0.99295,0.99297,0.99271,0.9928,24278690.0
2008-11-05 23:24:00,0.99297,0.99307,0.99297,0.99307,8875233.0
2008-11-05 23:25:00,0.9931,0.99313,0.99258,0.99258,11012457.0
2008-11-05 23:26:00,0.9927,0.9927,0.99255,0.99262,14960165.0
2008-11-05 23:27:00,0.99265,0.99265,0.99247,0.99253,9897123.0
2008-11-05 23:28:00,0.99247,0.99247,0.99213,0.99213,11497519.0
2008-11-05 23:29:00,0.99184,0.99184,0.99124,0.99124,9834279.0
2008-11-05 23:30:00,0.99148,0.99188,0.99148,0.9918,12111514.0
2008-11-05 23:31:00,0.99175,0.99175,0.9914,0.9915,14521127.0
2008-11-05 23:32:00,0.9915,0.99161,0.99071,0.99091,8471469.0
2008-11-05 23:33:00,0.99101,0.99118,0.99082,0.99118,5570748.0
2008-11-05 23:34:00,0.99111,0.99111,0.99083,0.99101,27639958.0
2008-11-05 23:35:00,0.9911,0.99125,0.99109,0.99125,26746868.0
2008-11-05 23:36:00,0.99107,0.99123,0.99107,0.99107,12194511.0
2008-11-05 23:37:00,0.99091,0.99091,0.9902,0.9902,10947470.0
2008-11-05 23:38:00,0.99002,0.99024,0.99002,0.99024,7319821.0
2008-11-05 23:39:00,0.99034,0.9905,0.99034,0.99046,8429719.0
2008-11-05 23:40:00,0.99049,0.99054,0.99041,0.99051,16474127.0
2008-11-05 23:41:00,0.99056,0.99066,0.99039,0.99065,17267961.0
2008-11-05 23:42:00,0.99061,0.99062,0.99039,0.99039,18680921.0
2008-11-05 23:43:00,0.99033,0.99037,0.99006,0.99026,13727098.0
2008-11-05 23:44:00,0.99016,0.99016,0.9898,0.9898,10111023.0
2008-11-05 23:45:00,0.98977,0.98977,0.98953,0.98953,10608877.0
2008-11-05 23:46:00,0.98964,0.98986,0.98958,0.98986,20984628.0
2008-11-05 23:47:00,0.99002,0.99025,0.99002,0.99024,9245764.0
2008-11-05 23:48:00,0.99024,0.99034,0.99017,0.99024,5381361.0
2008-11-05 23:49:00,0.99018,0.99026,0.98997,0.99011,5413527.0
2008-11-05 23:50:00,0.98983,0.98994,0.98979,0.98987,5508280.0
2008-11-05 23:51:00,0.98989,0.98989,0.98973,0.98976,13552885.0
2008-11-05 23:52:00,0.98979,0.9898,0.98959,0.98966,16169444.0
2008-11-05 23:53:00,0.98971,0.98971,0.98949,0.98959,27706462.0
2008-11-05 23:54:00,0.98957,0.98957,0.98943,0.98955,44694705.0
2008-11-05 23:55:00,0.98958,0.98958,0.9895,0.9895,9318029.0
2008-11-05 23:56:00,0.98945,0.98948,0.98936,0.98948,9393388.0
2008-11-05 23:57:00,0.9894,0.9894,0.98886,0.98886,22055625.0
2008-11-05 23:58:00,0.98859,0.98887,0.98859,0.98887,19877832.0
2008-11-05 23:59:00,0.98892,0.98918,0.98892,0.98914,54584985.0
2008-11-06 00:00:00,0.98919,0.98933,0.98919,0.98933,11141447.0
2008-11-06 00:01:00,0.98935,0.98935,0.98922,0.9893,22963774.0
2008-11-06 00:02:00,0.9893,0.98937,0.98925,0.98937,19314485.0
2008-11-06 00:03:00,0.98955,0.98976,0.98955,0.9897,21703908.0
2008-11-06 00:04:00,0.98991,0.99012,0.98991,0.99012,10475932.0
2008-11-06 00:05:00,0.99009,0.99009,0.9898,0.99006,11287734.0
2008-11-06 00:06:00,0.9901,0.9905,0.99003,0.9905,6022747.0
2008-11-06 00:07:00,0.99054,0.99059,0.9904,0.99046,17298223.0
2008-11-06 00:08:00,0.99045,0.99055,0.9904,0.99055,9571708.0
2008-11-06 00:09:00,0.9906,0.99066,0.99053,0.99056,11355844.0
2008-11-06 00:10:00,0.99044,0.99044,0.99008,0.99019,13854250.0
2008-11-06 00:11:00,0.99028,0.99056,0.9902,0.99056,6901640.0
2008-11-06 00:12:00,0.99071,0.99105,0.99071,0.99083,22362719.0
2008-11-06 00:13:00,0.99073,0.99081,0.99056,0.99081,16998610.0
2008-11-06 00:14:00,0.99091,0.99122,0.99091,0.9911,7672336.0
2008-11-06 00:15:00,0.99093,0.99093,0.99064,0.99086,6057297.0
2008-11-06 00:16:00,0.99084,0.99088,0.99066,0.99066,19747283.0
2008-11-06 00:17:00,0.9907,0.99076,0.9905,0.99068,11132292.0
2008-11-06 00:18:00,0.99082,0.99088,0.9908,0.99083,4275300.0
2008-11-06 00:19:00,0.99077,0.99077,0.99064,0.99072,16032313.0
2008-11-06 00:20:00,0.9907,0.9907,0.99057,0.99065,19256444.0
2008-11-06 00:21:00,0.99063,0.99063,0.99025,0.99049,10770074.0
2008-11-06 00:22:00,0.99051,0.99068,0.99017,0.99017,7165154.0
2008-11-06 00:23:00,0.99055,0.99086,0.99055,0.99086,8353468.0
2008-11-06 00:24:00,0.99084,0.99084,0.99062,0.99062,8550394.0
2008-11-06 00:25:00,0.99045,0.99045,0.99003,0.99034,5906571.0
2008-11-06 00:26:00,0.99044,0.99055,0.99044,0.99045,5671225.0
2008-11-06 00:27:00,0.99042,0.99042,0.99027,0.99027,29012308.0
2008-11-06 00:28:00,0.99038,0.99102,0.99038,0.99102,13373654.0
2008-11-06 00:29:00,0.99111,0.99111,0.99109,0.9911,19343355.0
2008-11-06 00:30:00,0.99103,0.99103,0.99082,0.99099,8015093.0
2008-11-06 00:31:00,0.99109,0.99117,0.99109,0.99115,12615254.0
2008-11-06 00:32:00,0.99116,0.99116,0.99095,0.99098,9404653.0
2008-11-06 00:33:00,0.99113,0.99118,0.99108,0.99108,18346692.0
2008-11-06 00:34:00,0.99087,0.99104,0.9908,0.99099,7300561.0
2008-11-06 00:35:00,0.99098,0.99105,0.99096,0.99105,6630449.0
2008-11-06 00:36:00,0.99093,0.99093,0.99082,0.99083,9009972.0
2008-11-06 00:37:00,0.99077,0.99099,0.99077,0.99091,6303304.0
2008-11-06 00:38:00,0.9908,0.99094,0.9906,0.99091,10534340.0
2008-11-06 00:39:00,0.99087,0.99087,0.99071,0.99083,11143906.0
2008-11-06 00:40:00,0.99075,0.99075,0.99052,0.9907,22688871.0
2008-11-06 00:41:00,0.99069,0.99071,0.99062,0.99062,7623895.0
2008-11-06 00:42:00,0.99058,0.99064,0.99047,0.99047,7972724.0
2008-11-06 00:43:00,0.99046,0.99046,0.99027,0.99043,8199689.0
2008-11-06 00:44:00,0.9904,0.99052,0.99019,0.99047,5850829.0
2008-11-06 00:45:00,0.99044,0.99054,0.99044,0.99054,8498942.0
2008-11-06 00:46:00,0.99056,0.99056,0.9903,0.9903,20172256.0
2008-11-06 00:47:00,0.99037,0.99072,0.99036,0.99072,11362271.0
2008-11-06 00:48:00,0.99073,0.99075,0.99054,0.99054,22601949.0
2008-11-06 00:49:00,0.99037,0.99082,0.99037,0.99082,3534063.0
2008-11-06 00:50:00,0.99078,0.99119,0.99078,0.99108,27921791.0
2008-11-06 00:51:00,0.99104,0.99104,0.99016,0.99072,10742882.0
2008-11-06 00:52:00,0.99059,0.99062,0.99029,0.99029,13162244.0
2008-11-06 00:53:00,0.9929,0.993,0.9925,0.9925,10451494.0
2008-11-06 00:54:00,0.99024,0.99033,0.99005,0.9903,10451494.0
2008-11-06 00:55:00,0.99029,0.99035,0.99015,0.99015,10982865.0
2008-11-06 00:56:00,0.9926,0.9928,0.9926,0.9927,17159334.0
2008-11-06 00:57:00,0.99,0.99007,0.98976,0.99007,17159334.0
2008-11-06 00:58:00,0.9928,0.9932,0.9928,0.993,20246614.0
2008-11-06 00:59:00,0.9931,0.9932,0.9927,0.9929,20246614.0
2008-11-06 01:00:00,0.99019,0.99034,0.98985,0.99015,20246614.0
2008-11-06 01:01:00,0.99014,0.99035,0.99014,0.99033,18734341.0
2008-11-06 01:02:00,0.99034,0.99039,0.99019,0.99019,9329553.0
2008-11-06 01:03:00,0.99005,0.99017,0.98995,0.99017,7556853.0
2008-11-06 01:04:00,0.99019,0.99032,0.99011,0.99011,10392973.0
2008-11-06 01:05:00,0.99,0.99,0.98957,0.98957,18728216.0
2008-11-06 01:06:00,0.98936,0.98936,0.98903,0.98903,19081852.0
2008-11-06 01:07:00,0.98912,0.98924,0.98899,0.98922,10668244.0
2008-11-06 01:08:00,0.98892,0.98917,0.98892,0.98903,6722447.0
2008-11-06 01:09:00,0.98888,0.98888,0.98861,0.98888,12931712.0
2008-11-06 01:10:00,0.98903,0.98918,0.98883,0.98904,25869703.0
2008-11-06 01:11:00,0.98926,0.98953,0.98926,0.98953,3384136.0
2008-11-06 01:12:00,0.98963,0.98965,0.98952,0.9896,18959962.0
2008-11-06 01:13:00,0.98948,0.98959,0.98942,0.98956,9457535.0
2008-11-06 01:14:00,0.98964,0.98973,0.98964,0.98973,7236928.0
2008-11-06 01:15:00,0.98965,0.9898,0.98946,0.98973,9572014.0
2008-11-06 01:16:00,0.98971,0.98983,0.98971,0.98983,9962971.0
2008-11-06 01:17:00,0.98982,0.98982,0.98952,0.98973,3208551.0
2008-11-06 01:18:00,0.98975,0.98975,0.98962,0.98971,23432751.0
2008-11-06 01:19:00,0.98975,0.98975,0.9895,0.98964,27470799.0
2008-11-06 01:20:00,0.98952,0.98952,0.98919,0.98919,8638800.0
2008-11-06 01:21:00,0.98923,0.9894,0.98918,0.98939,20735268.0
2008-11-06 01:22:00,0.98919,0.9893,0.98898,0.9893,3447757.0
2008-11-06 01:23:00,0.98931,0.98937,0.98926,0.98927,12844540.0
2008-11-06 01:24:00,0.98897,0.98931,0.98896,0.98896,28729028.0
2008-11-06 01:25:00,0.98879,0.98882,0.98853,0.98882,13803120.0
2008-11-06 01:26:00,0.98894,0.98904,0.98892,0.98904,10738815.0
2008-11-06 01:27:00,0.98901,0.9891,0.98892,0.9891,17064904.0
2008-11-06 01:28:00,0.98938,0.98975,0.98938,0.98975,7616344.0
2008-11-06 01:29:00,0.98977,0.98987,0.98973,0.98987,15528637.0
2008-11-06 01:30:00,0.98987,0.99017,0.98987,0.99017,12965271.0
2008-11-06 01:31:00,0.99034,0.99077,0.99034,0.99077,10621373.0
2008-11-06 01:32:00,0.99071,0.99071,0.99042,0.99047,21164981.0
2008-11-06 01:33:00,0.99054,0.99063,0.99036,0.99063,16578192.0
2008-11-06 01:34:00,0.99071,0.99113,0.99071,0.99113,18978709.0
2008-11-06 01:35:00,0.99122,0.99178,0.99122,0.99178,10044253.0
2008-11-06 01:36:00,0.99189,0.992,0.99168,0.99168,7423743.0
2008-11-06 01:37:00,0.99153,0.99171,0.99153,0.99156,15181492.0
2008-11-06 01:38:00,0.9916,0.99166,0.99158,0.99159,19036748.0
2008-11-06 01:39:00,0.9915,0.99155,0.9911,0.99155,16081519.0
2008-11-06 01:40:00,0.99154,0.99174,0.99154,0.99169,10884954.0
2008-11-06 01:41:00,0.99161,0.99173,0.99154,0.99162,22569381.0
2008-11-06 01:42:00,0.99171,0.99176,0.99161,0.99161,6201352.0
2008-11-06 01:43:00,0.99149,0.99169,0.99149,0.99169,6094728.0
2008-11-06 01:44:00,0.99174,0.99185,0.99161,0.9918,63132423.0
2008-11-06 01:45:00,0.99191,0.99202,0.99191,0.99199,9744902.0
2008-11-06 01:46:00,0.99195,0.99195,0.9916,0.9916,8822386.0
2008-11-06 01:47:00,0.99142,0.99145,0.9912,0.99129,3799135.0
2008-11-06 01:48:00,0.99129,0.99159,0.99121,0.99159,11182355.0
2008-11-06 01:49:00,0.99182,0.99203,0.99179,0.99203,14942283.0
2008-11-06 01:50:00,0.99206,0.99215,0.9919,0.99195,7163948.0
2008-11-06 01:51:00,0.99207,0.99228,0.99194,0.99194,14234064.0
2008-11-06 01:52:00,0.9921,0.99256,0.9921,0.99256,11920802.0
2008-11-06 01:53:00,0.99263,0.99273,0.99258,0.99258,14304202.0
2008-11-06 01:54:00,0.99252,0.99268,0.99252,0.99268,19074168.0
2008-11-06 01:55:00,0.99254,0.99254,0.99215,0.99215,18248561.0
2008-11-06 01:56:00,0.99208,0.99208,0.992,0.99204,12813228.0
2008-11-06 01:57:00,0.99216,0.99251,0.99216,0.99251,6156795.0
2008-11-06 01:58:00,0.99254,0.99259,0.99194,0.99252,17372756.0
2008-11-06 01:59:00,0.99256,0.99259,0.99249,0.9925,20353642.0
2008-11-06 02:00:00,0.99246,0.99246,0.99222,0.99222,11259257.0
2008-11-06 02:01:00,0.99211,0.99216,0.99149,0.99215,16596061.0
2008-11-06 02:02:00,0.99217,0.99224,0.99215,0.99216,5789182.0
2008-11-06 02:03:00,0.99219,0.99258,0.99219,0.99258,12044772.0
2008-11-06 02:04:00,0.99271,0.99297,0.99271,0.99297,16691266.0
2008-11-06 02:05:00,0.99296,0.99296,0.99283,0.99283,17962302.0
2008-11-06 02:06:00,0.99285,0.9929,0.99281,0.99286,13886226.0
2008-11-06 02:07:00,0.99272,0.99287,0.99272,0.99283,11974724.0
2008-11-06 02:08:00,0.99246,0.99266,0.99243,0.99257,15525810.0
2008-11-06 02:09:00,0.99265,0.99294,0.99265,0.99294,7632590.0
2008-11-06 02:10:00,0.99294,0.99299,0.99285,0.99289,14214501.0
2008-11-06 02:11:00,0.99277,0.99278,0.99267,0.99267,10946996.0
2008-11-06 02:12:00,0.99276,0.99289,0.99268,0.99279,3757799.0
2008-11-06 02:13:00,0.99292,0.99306,0.99288,0.99306,9517136.0
2008-11-06 02:14:00,0.99302,0.99302,0.99288,0.99299,9025565.0
2008-11-06 02:15:00,0.99298,0.99298,0.99263,0.99265,58364077.0
2008-11-06 02:16:00,0.99262,0.99265,0.99262,0.99265,5755173.0
2008-11-06 02:17:00,0.9926,0.9926,0.99223,0.99223,5957685.0
2008-11-06 02:18:00,0.99207,0.99222,0.99176,0.99222,22388038.0
2008-11-06 02:19:00,0.99218,0.99218,0.99197,0.99197,10979375.0
2008-11-06 02:20:00,0.99209,0.99219,0.99189,0.99211,16926132.0
2008-11-06 02:21:00,0.99205,0.99215,0.99195,0.99203,20926404.0
2008-11-06 02:22:00,0.99215,0.99225,0.99207,0.99207,15035648.0
2008-11-06 02:23:00,0.99198,0.99219,0.99198,0.99219,8231227.0
2008-11-06 02:24:00,0.99226,0.99237,0.99226,0.99237,9855035.0
2008-11-06 02:25:00,0.99236,0.99236,0.99215,0.99218,18040598.0
2008-11-06 02:26:00,0.992,0.992,0.99152,0.99172,16738887.0
2008-11-06 02:27:00,0.99159,0.99159,0.99144,0.99144,20909881.0
2008-11-06 02:28:00,0.99155,0.99181,0.99155,0.99162,11385329.0
2008-11-06 02:29:00,0.99154,0.99157,0.99145,0.99145,13314099.0
2008-11-06 02:30:00,0.99155,0.99155,0.99147,0.99152,15979254.0
2008-11-06 02:31:00,0.99145,0.99145,0.9913,0.9913,7011269.0
2008-11-06 02:32:00,0.99134,0.99161,0.99134,0.99153,17652741.0
2008-11-06 02:33:00,0.99151,0.9917,0.9915,0.99168,11211958.0
2008-11-06 02:34:00,0.99168,0.99175,0.99164,0.99164,14642115.0
2008-11-06 02:35:00,0.99153,0.99155,0.99114,0.99114,27965567.0
2008-11-06 02:36:00,0.99142,0.99147,0.99124,0.99124,12976904.0
2008-11-06 02:37:00,0.99116,0.99116,0.9908,0.99081,3364979.0
2008-11-06 02:38:00,0.99096,0.99118,0.99096,0.99118,21414095.0
2008-11-06 02:39:00,0.9911,0.99118,0.99086,0.99086,9469252.0
2008-11-06 02:40:00,0.9907,0.9907,0.99027,0.99028,26531584.0
2008-11-06 02:41:00,0.99036,0.99041,0.99026,0.99035,21349080.0
2008-11-06 02:42:00,0.99014,0.9905,0.98985,0.9905,3121463.0
2008-11-06 02:43:00,0.99058,0.99093,0.99053,0.99093,9842887.0
2008-11-06 02:44:00,0.99096,0.99102,0.99063,0.9907,8795381.0
2008-11-06 02:45:00,0.99082,0.99089,0.99082,0.99088,7718568.0
2008-11-06 02:46:00,0.99083,0.99111,0.99083,0.99098,9753053.0
2008-11-06 02:47:00,0.99102,0.99115,0.99092,0.99115,17413631.0
2008-11-06 02:48:00,0.99114,0.99136,0.99114,0.99136,3252102.0
2008-11-06 02:49:00,0.99131,0.99144,0.99099,0.99144,25542756.0
2008-11-06 02:50:00,0.9915,0.9915,0.99128,0.99136,12704306.0
2008-11-06 02:51:00,0.99136,0.99138,0.99106,0.99106,6171345.0
2008-11-06 02:52:00,0.99135,0.99139,0.99114,0.99132,10546954.0
2008-11-06 02:53:00,0.99129,0.99137,0.99123,0.99137,18159354.0
2008-11-06 02:54:00,0.99137,0.9915,0.99125,0.9915,19633313.0
2008-11-06 02:55:00,0.99151,0.99156,0.99145,0.99152,10846349.0
2008-11-06 02:56:00,0.9915,0.9915,0.99141,0.99141,7674269.0
2008-11-06 02:57:00,0.9915,0.99158,0.9915,0.99156,8593121.0
2008-11-06 02:58:00,0.99157,0.99158,0.99147,0.99147,17062241.0
2008-11-06 02:59:00,0.99148,0.99148,0.99115,0.99139,20836283.0
2008-11-06 03:00:00,0.99144,0.99149,0.99131,0.99138,7942524.0
2008-11-06 03:01:00,0.99132,0.99146,0.99119,0.99144,34976196.0
2008-11-06 03:02:00,0.99147,0.99147,0.9913,0.99141,18342420.0
2008-11-06 03:03:00,0.99134,0.99142,0.99133,0.9914,9283594.0
2008-11-06 03:04:00,0.99145,0.99154,0.99106,0.99106,9990781.0
2008-11-06 03:05:00,0.99105,0.99105,0.99066,0.99076,11525688.0
2008-11-06 03:06:00,0.99075,0.99075,0.99035,0.99035,17733916.0
2008-11-06 03:07:00,0.99024,0.99041,0.99024,0.99026,13399412.0
2008-11-06 03:08:00,0.99039,0.99051,0.98982,0.99051,11264425.0
2008-11-06 03:09:00,0.99061,0.99096,0.99061,0.9909,25977083.0
2008-11-06 03:10:00,0.99092,0.99092,0.9908,0.99086,3386415.0
2008-11-06 03:11:00,0.99106,0.99116,0.99106,0.99112,21911731.0
2008-11-06 03:12:00,0.99105,0.99105,0.99065,0.99065,12032481.0
2008-11-06 03:13:00,0.99058,0.99064,0.99055,0.99064,19066402.0
2008-11-06 03:14:00,0.99061,0.99061,0.98992,0.98992,8040628.0
2008-11-06 03:15:00,0.98982,0.98986,0.98981,0.98981,6053626.0
2008-11-06 03:16:00,0.98973,0.98973,0.9895,0.98968,8222711.0
2008-11-06 03:17:00,0.98971,0.98981,0.98971,0.98971,8303193.0
2008-11-06 03:18:00,0.98966,0.98966,0.98958,0.98966,8470053.0
2008-11-06 03:19:00,0.98967,0.98974,0.98949,0.98974,22002396.0
2008-11-06 03:20:00,0.98982,0.98987,0.98971,0.98977,10608195.0
2008-11-06 03:21:00,0.98977,0.98983,0.98951,0.9898,11681461.0
2008-11-06 03:22:00,0.98986,0.98986,0.98964,0.98964,5794009.0
2008-11-06 03:23:00,0.98954,0.98966,0.98933,0.98966,8896981.0
2008-11-06 03:24:00,0.98979,0.98979,0.98966,0.98966,6373594.0
2008-11-06 03:25:00,0.98948,0.98948,0.98922,0.98922,7385496.0
2008-11-06 03:26:00,0.98948,0.98965,0.98948,0.98965,18962990.0
2008-11-06 03:27:00,0.98963,0.98963,0.98933,0.98936,9938341.0
2008-11-06 03:28:00,0.9893,0.9893,0.98917,0.98925,13231858.0
2008-11-06 03:29:00,0.98922,0.98931,0.98917,0.98927,8848635.0
2008-11-06 03:30:00,0.98916,0.98927,0.98909,0.98921,18380231.0
2008-11-06 03:31:00,0.98918,0.98928,0.98918,0.98918,14087911.0
2008-11-06 03:32:00,0.9891,0.9893,0.9891,0.98921,26913088.0
2008-11-06 03:33:00,0.98912,0.98919,0.98909,0.98919,5890347.0
2008-11-06 03:34:00,0.98915,0.98926,0.9889,0.98926,5928507.0
2008-11-06 03:35:00,0.98935,0.98964,0.98935,0.98964,8463221.0
2008-11-06 03:36:00,0.98967,0.98968,0.98959,0.98965,8279777.0
2008-11-06 03:37:00,0.98943,0.98984,0.98943,0.98984,7220753.0
2008-11-06 03:38:00,0.9899,0.98998,0.98968,0.98995,11038306.0
2008-11-06 03:39:00,0.98991,0.98991,0.98976,0.98976,17919637.0
2008-11-06 03:40:00,0.98986,0.99009,0.98986,0.99009,17224231.0
2008-11-06 03:41:00,0.9901,0.9901,0.98996,0.99004,4296354.0
2008-11-06 03:42:00,0.99001,0.99028,0.98981,0.99023,10343112.0
2008-11-06 03:43:00,0.99018,0.99033,0.99018,0.99033,18578685.0
2008-11-06 03:44:00,0.99034,0.99037,0.99008,0.99029,6290680.0
2008-11-06 03:45:00,0.99041,0.99047,0.99041,0.99047,8180334.0
2008-11-06 03:46:00,0.9905,0.99057,0.9905,0.99054,16729269.0
2008-11-06 03:47:00,0.9905,0.99065,0.9905,0.99065,21219014.0
2008-11-06 03:48:00,0.99066,0.99068,0.99061,0.99063,6654748.0
2008-11-06 03:49:00,0.99059,0.99062,0.99038,0.99062,13940682.0
2008-11-06 03:50:00,0.99067,0.99068,0.99044,0.99044,11461288.0
2008-11-06 03:51:00,0.99061,0.99069,0.99061,0.99067,9248027.0
2008-11-06 03:52:00,0.99064,0.99066,0.99055,0.99066,16572356.0
2008-11-06 03:53:00,0.99064,0.99064,0.99029,0.99053,5521403.0
2008-11-06 03:54:00,0.99034,0.99034,0.98997,0.99012,10447735.0
2008-11-06 03:55:00,0.9904,0.99047,0.99027,0.99027,10474884.0
2008-11-06 03:56:00,0.99018,0.99039,0.99017,0.99022,22083746.0
2008-11-06 03:57:00,0.99005,0.99006,0.98986,0.98986,21168876.0
2008-11-06 03:58:00,0.98969,0.98969,0.98885,0.9889,21371589.0
2008-11-06 03:59:00,0.98875,0.98875,0.98865,0.98871,11099269.0
2008-11-06 04:00:00,0.98876,0.98882,0.98874,0.9888,51529295.0
2008-11-06 04:01:00,0.98885,0.98894,0.98864,0.98864,18898871.0
2008-11-06 04:02:00,0.98884,0.98898,0.9888,0.98883,21041429.0
2008-11-06 04:03:00,0.98874,0.98874,0.98858,0.98859,8769851.0
2008-11-06 04:04:00,0.9886,0.9886,0.98835,0.98835,9949844.0
2008-11-06 04:05:00,0.98834,0.98851,0.98833,0.98843,40835726.0
2008-11-06 04:06:00,0.98836,0.98862,0.98836,0.98858,28469443.0
2008-11-06 04:07:00,0.9885,0.98858,0.98844,0.98851,17665730.0
2008-11-06 04:08:00,0.98843,0.9887,0.98843,0.9887,12880521.0
2008-11-06 04:09:00,0.9887,0.9889,0.9887,0.98879,5295914.0
2008-11-06 04:10:00,0.989,0.98927,0.9889,0.98927,5999698.0
2008-11-06 04:11:00,0.98941,0.98963,0.98941,0.98963,5938379.0
2008-11-06 04:12:00,0.98973,0.98973,0.98961,0.98961,9041427.0
2008-11-06 04:13:00,0.98952,0.98952,0.98917,0.98917,20397186.0
2008-11-06 04:14:00,0.98908,0.98926,0.98908,0.98923,11461624.0
2008-11-06 04:15:00,0.98914,0.98925,0.98907,0.98909,10311056.0
2008-11-06 04:16:00,0.98911,0.98911,0.98877,0.98902,12731495.0
2008-11-06 04:17:00,0.98905,0.98905,0.98885,0.98885,18846775.0
2008-11-06 04:18:00,0.98895,0.98918,0.9887,0.98918,15915173.0
2008-11-06 04:19:00,0.98918,0.98939,0.98918,0.98939,15129146.0
2008-11-06 04:20:00,0.98939,0.98962,0.98939,0.98962,9334203.0
2008-11-06 04:21:00,0.98966,0.98991,0.98966,0.98978,7208805.0
2008-11-06 04:22:00,0.98988,0.98988,0.98964,0.98973,12132848.0
2008-11-06 04:23:00,0.98973,0.99001,0.98973,0.98984,11134505.0
2008-11-06 04:24:00,0.99005,0.99017,0.99005,0.99015,27708348.0
2008-11-06 04:25:00,0.99017,0.9904,0.99017,0.9904,26075430.0
2008-11-06 04:26:00,0.99035,0.99035,0.98998,0.99032,5171028.0
2008-11-06 04:27:00,0.99031,0.99056,0.99009,0.99056,8626750.0
2008-11-06 04:28:00,0.99064,0.99066,0.99049,0.99049,15811332.0
2008-11-06 04:29:00,0.99037,0.99042,0.99017,0.99029,11924301.0
2008-11-06 04:30:00,0.99022,0.99079,0.99022,0.99073,10582458.0
2008-11-06 04:31:00,0.9907,0.99073,0.99061,0.99073,10839558.0
2008-11-06 04:32:00,0.99081,0.99094,0.99073,0.99093,10974853.0
2008-11-06 04:33:00,0.99088,0.99103,0.99085,0.99103,13916433.0
2008-11-06 04:34:00,0.99084,0.99131,0.99082,0.99131,10283365.0
2008-11-06 04:35:00,0.99137,0.99156,0.99137,0.99151,9385821.0
2008-11-06 04:36:00,0.99132,0.99145,0.99118,0.99145,25089067.0
2008-11-06 04:37:00,0.99138,0.99138,0.99127,0.99127,20030692.0
2008-11-06 04:38:00,0.99131,0.99143,0.99122,0.99137,27421898.0
2008-11-06 04:39:00,0.99137,0.99141,0.9913,0.9913,16631759.0
2008-11-06 04:40:00,0.99122,0.99127,0.99104,0.99127,22129071.0
2008-11-06 04:41:00,0.99144,0.99168,0.99143,0.99143,13190256.0
2008-11-06 04:42:00,0.99139,0.99145,0.99135,0.99145,2884243.0
2008-11-06 04:43:00,0.99154,0.99173,0.99147,0.99173,8840417.0
2008-11-06 04:44:00,0.99179,0.99201,0.99097,0.99195,30141473.0
2008-11-06 04:45:00,0.99202,0.99202,0.99163,0.99181,11682433.0
2008-11-06 04:46:00,0.99152,0.99158,0.99137,0.99137,7849701.0
2008-11-06 04:47:00,0.99136,0.99163,0.9911,0.99163,15463980.0
2008-11-06 04:48:00,0.99179,0.99196,0.99179,0.99196,23942962.0
2008-11-06 04:49:00,0.99176,0.99201,0.99176,0.99186,7968258.0
2008-11-06 04:50:00,0.99178,0.99178,0.99155,0.99165,16791915.0
2008-11-06 04:51:00,0.99165,0.99169,0.99161,0.99164,13096573.0
2008-11-06 04:52:00,0.99157,0.99172,0.99157,0.99166,35402792.0
2008-11-06 04:53:00,0.99171,0.99174,0.99151,0.99169,16638915.0
2008-11-06 04:54:00,0.99163,0.99163,0.9913,0.99145,12003267.0
2008-11-06 04:55:00,0.99152,0.99174,0.99148,0.99174,13114380.0
2008-11-06 04:56:00,0.99178,0.99178,0.99158,0.99176,11852691.0
2008-11-06 04:57:00,0.9918,0.99185,0.99169,0.99185,3416101.0
2008-11-06 04:58:00,0.99183,0.9919,0.99183,0.99185,10956726.0
2008-11-06 04:59:00,0.99175,0.99175,0.99152,0.99152,6728116.0
2008-11-06 05:00:00,0.9915,0.99161,0.99145,0.99161,4757970.0
2008-11-06 05:01:00,0.9917,0.99178,0.9917,0.99171,12468668.0
2008-11-06 05:02:00,0.99158,0.99174,0.99158,0.99174,16117954.0
2008-11-06 05:03:00,0.99175,0.99179,0.99165,0.99179,2053787.0
2008-11-06 05:04:00,0.99179,0.99188,0.99174,0.99183,6363438.0
2008-11-06 05:05:00,0.99183,0.99192,0.99173,0.99192,17973031.0
2008-11-06 05:06:00,0.99189,0.99189,0.99168,0.99168,14663909.0
2008-11-06 05:07:00,0.99159,0.99159,0.99125,0.99158,15441836.0
2008-11-06 05:08:00,0.99164,0.99181,0.99164,0.9918,8222631.0
2008-11-06 05:09:00,0.99155,0.99168,0.9911,0.9911,23023052.0
2008-11-06 05:10:00,0.99106,0.99108,0.99099,0.991,4743257.0
2008-11-06 05:11:00,0.99106,0.99136,0.99106,0.9912,16824138.0
2008-11-06 05:12:00,0.99148,0.99167,0.99148,0.99165,18024260.0
2008-11-06 05:13:00,0.99158,0.99179,0.99151,0.99174,6270232.0
2008-11-06 05:14:00,0.9916,0.9916,0.99098,0.99098,24413058.0
2008-11-06 05:15:00,0.99101,0.99124,0.99101,0.99124,2055514.0
2008-11-06 05:16:00,0.99123,0.99123,0.99099,0.99112,9360006.0
2008-11-06 05:17:00,0.99099,0.99105,0.99099,0.99104,5733554.0
2008-11-06 05:18:00,0.99099,0.99105,0.99094,0.99097,11163708.0
2008-11-06 05:19:00,0.99094,0.99098,0.99075,0.99094,19497449.0
2008-11-06 05:20:00,0.99055,0.99112,0.99055,0.99109,21558840.0
2008-11-06 05:21:00,0.99117,0.99122,0.99113,0.99113,4532869.0
2008-11-06 05:22:00,0.99106,0.99115,0.99099,0.99111,15494688.0
2008-11-06 05:23:00,0.99115,0.99134,0.99098,0.99134,14169206.0
2008-11-06 05:24:00,0.99145,0.99181,0.99145,0.99157,15945576.0
2008-11-06 05:25:00,0.99193,0.99236,0.99193,0.99223,9413792.0
2008-11-06 05:26:00,0.99204,0.99204,0.99179,0.99179,9236434.0
2008-11-06 05:27:00,0.99174,0.99174,0.99133,0.99157,8007459.0
2008-11-06 05:28:00,0.99158,0.99182,0.99158,0.99182,17788983.0
2008-11-06 05:29:00,0.99172,0.99172,0.99139,0.99152,8350609.0
2008-11-06 05:30:00,0.99139,0.99139,0.99079,0.99083,17392257.0
2008-11-06 05:31:00,0.99086,0.99098,0.9906,0.99098,10484879.0
2008-11-06 05:32:00,0.99097,0.99097,0.99088,0.99088,7262039.0
2008-11-06 05:33:00,0.99049,0.99071,0.99044,0.9906,32225581.0
2008-11-06 05:34:00,0.99057,0.99089,0.99053,0.99089,26413839.0
2008-11-06 05:35:00,0.99095,0.99117,0.99095,0.99117,9401705.0
2008-11-06 05:36:00,0.99115,0.99116,0.99106,0.99106,6280942.0
2008-11-06 05:37:00,0.99109,0.99109,0.99094,0.99094,13405067.0
2008-11-06 05:38:00,0.99078,0.99087,0.99069,0.99073,7310300.0
2008-11-06 05:39:00,0.99077,0.99077,0.9907,0.99073,13531411.0
2008-11-06 05:40:00,0.99077,0.99092,0.99077,0.9909,10831774.0
2008-11-06 05:41:00,0.99079,0.99117,0.9907,0.99117,14119513.0
2008-11-06 05:42:00,0.99113,0.99133,0.99113,0.99133,6339096.0
2008-11-06 05:43:00,0.99125,0.99125,0.99083,0.99087,6896511.0
2008-11-06 05:44:00,0.99097,0.99097,0.9906,0.9906,9598152.0
2008-11-06 05:45:00,0.99051,0.99051,0.99021,0.99021,13839801.0
2008-11-06 05:46:00,0.99027,0.99029,0.99002,0.99028,11155327.0
2008-11-06 05:47:00,0.99019,0.99024,0.98998,0.99021,10168219.0
2008-11-06 05:48:00,0.99033,0.99054,0.99031,0.99054,6823522.0
2008-11-06 05:49:00,0.99051,0.99088,0.99051,0.9908,7483784.0
2008-11-06 05:50:00,0.99085,0.99099,0.99065,0.99095,9009566.0
2008-11-06 05:51:00,0.991,0.991,0.99087,0.99099,8054394.0
2008-11-06 05:52:00,0.99091,0.99102,0.99063,0.99063,13691869.0
2008-11-06 05:53:00,0.9907,0.99106,0.99049,0.99106,6790366.0
2008-11-06 05:54:00,0.99134,0.9917,0.99132,0.9917,6781868.0
2008-11-06 05:55:00,0.99165,0.99165,0.99136,0.99138,7517415.0
2008-11-06 05:56:00,0.99133,0.99133,0.99026,0.99117,12794769.0
2008-11-06 05:57:00,0.99114,0.99129,0.99114,0.99129,2454738.0
2008-11-06 05:58:00,0.9912,0.99124,0.99114,0.99119,14796092.0
2008-11-06 05:59:00,0.99101,0.99101,0.98998,0.99064,17491730.0
2008-11-06 06:00:00,0.9905,0.9905,0.99028,0.9904,9971313.0
2008-11-06 06:01:00,0.99041,0.99041,0.98982,0.99022,15633194.0
2008-11-06 06:02:00,0.99021,0.99021,0.98994,0.98994,7299237.0
2008-11-06 06:03:00,0.98975,0.99,0.98949,0.99,8259778.0
2008-11-06 06:04:00,0.99002,0.99006,0.98995,0.99003,11915276.0
2008-11-06 06:05:00,0.99021,0.99075,0.99021,0.99075,7211649.0
2008-11-06 06:06:00,0.99071,0.99092,0.99042,0.99092,43059620.0
2008-11-06 06:07:00,0.99109,0.99127,0.99096,0.99111,16825741.0
2008-11-06 06:08:00,0.99101,0.99101,0.9908,0.99089,19758933.0
2008-11-06 06:09:00,0.99097,0.99124,0.99088,0.99124,7481406.0
2008-11-06 06:10:00,0.99139,0.99156,0.99134,0.99139,13960050.0
2008-11-06 06:11:00,0.99131,0.99132,0.99117,0.99117,26817699.0
2008-11-06 06:12:00,0.99106,0.99109,0.99093,0.99109,23273483.0
2008-11-06 06:13:00,0.99116,0.99116,0.99072,0.99072,13713010.0
2008-11-06 06:14:00,0.99076,0.99086,0.99068,0.99073,12343047.0
2008-11-06 06:15:00,0.99101,0.99144,0.9909,0.99144,17285908.0
2008-11-06 06:16:00,0.99147,0.99147,0.99095,0.99095,3897925.0
2008-11-06 06:17:00,0.99085,0.99085,0.99055,0.9907,5825636.0
2008-11-06 06:18:00,0.99073,0.99073,0.99048,0.99048,16007236.0
2008-11-06 06:19:00,0.99057,0.99068,0.99057,0.99067,9683805.0
2008-11-06 06:20:00,0.99062,0.99062,0.99028,0.99047,16847022.0
2008-11-06 06:21:00,0.99021,0.99055,0.99021,0.99055,4745075.0
2008-11-06 06:22:00,0.99065,0.99068,0.99052,0.99067,20151247.0
2008-11-06 06:23:00,0.99062,0.99064,0.99054,0.99054,18152127.0
2008-11-06 06:24:00,0.99045,0.99045,0.99019,0.99021,14009019.0
2008-11-06 06:25:00,0.9902,0.99021,0.99004,0.99004,3634058.0
2008-11-06 06:26:00,0.98999,0.98999,0.98964,0.98985,13398694.0
2008-11-06 06:27:00,0.98974,0.98974,0.9895,0.98955,7957871.0
2008-11-06 06:28:00,0.98944,0.98944,0.98933,0.9894,5443865.0
2008-11-06 06:29:00,0.98944,0.98958,0.98939,0.98958,37930785.0
2008-11-06 06:30:00,0.98968,0.98971,0.98944,0.98944,12530498.0
2008-11-06 06:31:00,0.98932,0.98932,0.98888,0.989,11935281.0
2008-11-06 06:32:00,0.98901,0.98953,0.98901,0.98953,12398700.0
2008-11-06 06:33:00,0.98964,0.98983,0.98963,0.98983,7274543.0
2008-11-06 06:34:00,0.9898,0.98983,0.98966,0.98983,10346387.0
2008-11-06 06:35:00,0.98991,0.99004,0.98971,0.98992,6715381.0
2008-11-06 06:36:00,0.9899,0.98996,0.98986,0.98988,8113077.0
2008-11-06 06:37:00,0.9898,0.9898,0.98958,0.98958,10279248.0
2008-11-06 06:38:00,0.98951,0.98951,0.98917,0.98917,8955145.0
2008-11-06 06:39:00,0.98918,0.98929,0.9891,0.98928,16518640.0
2008-11-06 06:40:00,0.9894,0.9896,0.98938,0.98945,15076822.0
2008-11-06 06:41:00,0.98954,0.98978,0.98942,0.98973,9581927.0
2008-11-06 06:42:00,0.9896,0.9896,0.989,0.989,12962062.0
2008-11-06 06:43:00,0.98976,0.98999,0.98974,0.98999,14106106.0
2008-11-06 06:44:00,0.98997,0.99005,0.98995,0.99002,6098361.0
2008-11-06 06:45:00,0.99006,0.99032,0.99006,0.99032,10771927.0
2008-11-06 06:46:00,0.99034,0.99055,0.99034,0.9905,9144583.0
2008-11-06 06:47:00,0.99056,0.99056,0.99033,0.99049,13300231.0
2008-11-06 06:48:00,0.99058,0.99078,0.9905,0.99078,10182849.0
2008-11-06 06:49:00,0.9908,0.99105,0.99076,0.99105,17018419.0
2008-11-06 06:50:00,0.9912,0.99132,0.99118,0.99126,15102666.0
2008-11-06 06:51:00,0.99121,0.99121,0.99106,0.99114,10416379.0
2008-11-06 06:52:00,0.99105,0.99105,0.99081,0.9909,16844147.0
2008-11-06 06:53:00,0.99097,0.99098,0.99075,0.99084,11094006.0
2008-11-06 06:54:00,0.99091,0.991,0.99091,0.99094,20592781.0
2008-11-06 06:55:00,0.99092,0.99092,0.9907,0.9907,15763348.0
2008-11-06 06:56:00,0.99075,0.99112,0.99075,0.99112,8308249.0
2008-11-06 06:57:00,0.99102,0.99112,0.99097,0.99097,13658199.0
2008-11-06 06:58:00,0.99089,0.99089,0.99068,0.99068,7704126.0
2008-11-06 06:59:00,0.99058,0.99072,0.99058,0.99072,5483326.0
2008-11-06 07:00:00,0.99078,0.99085,0.99071,0.99071,22872792.0
2008-11-06 07:01:00,0.99066,0.99066,0.99056,0.99063,13941291.0
2008-11-06 07:02:00,0.99056,0.99069,0.99056,0.99058,7334210.0
2008-11-06 07:03:00,0.99065,0.99101,0.99065,0.99101,15461373.0
2008-11-06 07:04:00,0.99098,0.99098,0.99071,0.99091,17372676.0
2008-11-06 07:05:00,0.99081,0.99081,0.99044,0.99044,11673713.0
2008-11-06 07:06:00,0.99032,0.99032,0.98982,0.98982,13911052.0
2008-11-06 07:07:00,0.98971,0.98971,0.98947,0.98963,9127058.0
2008-11-06 07:08:00,0.98944,0.98944,0.9891,0.9891,4254256.0
2008-11-06 07:09:00,0.98911,0.9892,0.98908,0.98912,31824254.0
2008-11-06 07:10:00,0.9891,0.98926,0.98907,0.98926,4024334.0
2008-11-06 07:11:00,0.98931,0.98943,0.98931,0.98943,19290642.0
2008-11-06 07:12:00,0.98941,0.98941,0.98913,0.98913,6687002.0
2008-11-06 07:13:00,0.98898,0.98898,0.98871,0.98876,12360293.0
2008-11-06 07:14:00,0.98877,0.98877,0.98867,0.98872,12913412.0
2008-11-06 07:15:00,0.98874,0.98875,0.98856,0.98856,11356684.0
2008-11-06 07:16:00,0.98846,0.98846,0.98812,0.98835,22810830.0
2008-11-06 07:17:00,0.98836,0.98837,0.98817,0.98831,16875603.0
2008-11-06 07:18:00,0.98834,0.98834,0.98811,0.98815,10626988.0
2008-11-06 07:19:00,0.98809,0.98809,0.98778,0.98778,17088380.0
2008-11-06 07:20:00,0.98808,0.98816,0.98796,0.98796,9552769.0
2008-11-06 07:21:00,0.98802,0.98802,0.98786,0.9879,6331132.0
2008-11-06 07:22:00,0.98799,0.98815,0.98788,0.98805,9678676.0
2008-11-06 07:23:00,0.98796,0.98817,0.98789,0.98817,16051659.0
2008-11-06 07:24:00,0.98817,0.98853,0.98809,0.98853,6977283.0
2008-11-06 07:25:00,0.98861,0.98868,0.98857,0.98857,6265451.0
2008-11-06 07:26:00,0.98866,0.98876,0.98865,0.98876,6542382.0
2008-11-06 07:27:00,0.98876,0.98876,0.98863,0.98863,9039345.0
2008-11-06 07:28:00,0.9886,0.98862,0.98852,0.98862,17589059.0
2008-11-06 07:29:00,0.9908,0.9908,0.9906,0.9906,17844502.0
2008-11-06 07:30:00,0.98856,0.98866,0.98846,0.98866,17844502.0
2008-11-06 07:31:00,0.98871,0.98871,0.98859,0.98866,4933934.0
2008-11-06 07:32:00,0.98866,0.98943,0.98866,0.98943,10919082.0
2008-11-06 07:33:00,0.98945,0.98974,0.9893,0.98974,9321080.0
2008-11-06 07:34:00,0.98964,0.98965,0.98949,0.98965,5392976.0
2008-11-06 07:35:00,0.98976,0.98997,0.98976,0.98993,16545097.0
2008-11-06 07:36:00,0.98976,0.98976,0.98958,0.98972,7813616.0
2008-11-06 07:37:00,0.98971,0.98973,0.98961,0.98973,20328223.0
2008-11-06 07:38:00,0.98954,0.98954,0.98921,0.98921,17877971.0
2008-11-06 07:39:00,0.98913,0.98915,0.98883,0.98883,14572056.0
2008-11-06 07:40:00,0.9889,0.98897,0.98887,0.98891,9976253.0
2008-11-06 07:41:00,0.98886,0.98887,0.98882,0.98885,6286818.0
2008-11-06 07:42:00,0.9889,0.98914,0.9888,0.98914,22303317.0
2008-11-06 07:43:00,0.98933,0.98949,0.9893,0.98949,15075014.0
2008-11-06 07:44:00,0.98956,0.98957,0.98936,0.98936,6016078.0
2008-11-06 07:45:00,0.98931,0.98931,0.9892,0.98926,10578001.0
2008-11-06 07:46:00,0.98923,0.98929,0.98913,0.98913,10583757.0
2008-11-06 07:47:00,0.98918,0.98918,0.98895,0.98895,6162814.0
2008-11-06 07:48:00,0.98874,0.98875,0.98861,0.98872,8695515.0
2008-11-06 07:49:00,0.98889,0.98903,0.98889,0.98892,18337303.0
2008-11-06 07:50:00,0.98883,0.98891,0.9888,0.98891,6825221.0
2008-11-06 07:51:00,0.98902,0.98916,0.98902,0.98913,15266562.0
2008-11-06 07:52:00,0.98909,0.98917,0.98882,0.98882,6699571.0
2008-11-06 07:53:00,0.98882,0.98915,0.98882,0.98915,6602588.0
2008-11-06 07:54:00,0.9891,0.9891,0.98876,0.98876,6550115.0
2008-11-06 07:55:00,0.98885,0.98885,0.98819,0.98846,10751701.0
2008-11-06 07:56:00,0.98843,0.98848,0.98831,0.98831,15160788.0
2008-11-06 07:57:00,0.98829,0.98834,0.98818,0.98834,24758456.0
2008-11-06 07:58:00,0.98848,0.98865,0.98848,0.9886,7845066.0
2008-11-06 07:59:00,0.98869,0.98912,0.98865,0.98912,19383908.0
2008-11-06 08:00:00,0.9892,0.98938,0.9892,0.98931,5110564.0
2008-11-06 08:01:00,0.98944,0.98965,0.98944,0.98964,9504720.0
2008-11-06 08:02:00,0.98974,0.98993,0.98955,0.98993,15966183.0
2008-11-06 08:03:00,0.98996,0.99043,0.98996,0.99043,13089894.0
2008-11-06 08:04:00,0.99053,0.99053,0.99038,0.99052,22952935.0
2008-11-06 08:05:00,0.99061,0.99092,0.99047,0.99092,4470098.0
2008-11-06 08:06:00,0.991,0.99127,0.99022,0.99127,12476447.0
2008-11-06 08:07:00,0.99129,0.99138,0.99102,0.99102,7495873.0
2008-11-06 08:08:00,0.99108,0.99109,0.991,0.99103,12498714.0
2008-11-06 08:09:00,0.99101,0.99108,0.99092,0.99108,15244369.0
2008-11-06 08:10:00,0.99108,0.99109,0.99095,0.99104,11506015.0
2008-11-06 08:11:00,0.99107,0.9911,0.991,0.9911,8420059.0
2008-11-06 08:12:00,0.99104,0.99118,0.99104,0.99116,12425641.0
2008-11-06 08:13:00,0.99117,0.99118,0.99101,0.99101,19903490.0
2008-11-06 08:14:00,0.99103,0.99124,0.99096,0.99101,8500031.0
2008-11-06 08:15:00,0.99087,0.99087,0.99077,0.99077,8560084.0
2008-11-06 08:16:00,0.99078,0.99078,0.99002,0.99058,10846512.0
2008-11-06 08:17:00,0.99055,0.99057,0.99047,0.99054,8211849.0
2008-11-06 08:18:00,0.99046,0.99049,0.99038,0.99044,28919733.0
2008-11-06 08:19:00,0.99018,0.99045,0.99018,0.99045,23635509.0
2008-11-06 08:20:00,0.99047,0.99064,0.99047,0.99061,4025247.0
2008-11-06 08:21:00,0.99067,0.99074,0.99067,0.99071,19253077.0
2008-11-06 08:22:00,0.99064,0.99078,0.99064,0.99065,15552879.0
2008-11-06 08:23:00,0.9906,0.99064,0.99036,0.99064,14585576.0
2008-11-06 08:24:00,0.99038,0.99079,0.99038,0.99053,8971394.0
2008-11-06 08:25:00,0.99038,0.99038,0.99002,0.99002,10015317.0
2008-11-06 08:26:00,0.99006,0.9903,0.99003,0.99003,20288923.0
2008-11-06 08:27:00,0.99007,0.99043,0.99007,0.99043,20528364.0
2008-11-06 08:28:00,0.99039,0.9904,0.99019,0.99019,12239163.0
2008-11-06 08:29:00,0.99029,0.99035,0.99025,0.99025,12632059.0
2008-11-06 08:30:00,0.99027,0.99027,0.99016,0.99016,11823876.0
2008-11-06 08:31:00,0.99017,0.99017,0.99007,0.99012,26208533.0
2008-11-06 08:32:00,0.99009,0.99012,0.98984,0.99007,8200952.0
2008-11-06 08:33:00,0.99004,0.99019,0.99,0.99019,14370266.0
2008-11-06 08:34:00,0.99019,0.99019,0.98999,0.99006,11742105.0
2008-11-06 08:35:00,0.99008,0.99008,0.98966,0.98966,7384335.0
2008-11-06 08:36:00,0.98955,0.98955,0.98912,0.98912,15457259.0
2008-11-06 08:37:00,0.98909,0.98937,0.98909,0.98933,13060674.0
2008-11-06 08:38:00,0.9893,0.9893,0.98903,0.98903,8589940.0
2008-11-06 08:39:00,0.98885,0.98885,0.98839,0.98839,28943381.0
2008-11-06 08:40:00,0.98835,0.98835,0.98824,0.98826,8126309.0
2008-11-06 08:41:00,0.98811,0.98822,0.98805,0.98809,10350071.0
2008-11-06 08:42:00,0.98827,0.98827,0.98783,0.98799,1252953.0
2008-11-06 08:43:00,0.98803,0.9883,0.98803,0.9883,16259695.0
2008-11-06 08:44:00,0.98839,0.98859,0.98839,0.98848,19685097.0
2008-11-06 08:45:00,0.98865,0.9892,0.98865,0.9892,8586337.0
2008-11-06 08:46:00,0.98918,0.98947,0.98918,0.98947,10539834.0
2008-11-06 08:47:00,0.98952,0.98981,0.98951,0.9897,15349669.0
2008-11-06 08:48:00,0.98966,0.98971,0.9896,0.9896,10753892.0
2008-11-06 08:49:00,0.98965,0.98992,0.98961,0.98969,18226768.0
2008-11-06 08:50:00,0.98963,0.9897,0.98953,0.98953,15106462.0
2008-11-06 08:51:00,0.98955,0.98958,0.98947,0.98956,13353203.0
2008-11-06 08:52:00,0.98958,0.98983,0.98937,0.98983,8066255.0
2008-11-06 08:53:00,0.98982,0.98985,0.98978,0.98979,15683608.0
2008-11-06 08:54:00,0.98974,0.98989,0.98959,0.98989,10147370.0
2008-11-06 08:55:00,0.98979,0.98993,0.98979,0.98985,16343282.0
2008-11-06 08:56:00,0.98983,0.98983,0.9895,0.9895,44007610.0
2008-11-06 08:57:00,0.98939,0.98951,0.98841,0.98951,10666761.0
2008-11-06 08:58:00,0.98962,0.98976,0.9895,0.98976,12073573.0
2008-11-06 08:59:00,0.9897,0.98983,0.9897,0.98979,6391367.0
2008-11-06 09:00:00,0.98985,0.98985,0.98956,0.98967,17771080.0
2008-11-06 09:01:00,0.98972,0.99025,0.98917,0.98917,29677113.0
2008-11-06 09:02:00,0.99002,0.99007,0.9899,0.99007,5668207.0
2008-11-06 09:03:00,0.98995,0.98995,0.98969,0.98973,8857319.0
2008-11-06 09:04:00,0.98973,0.98973,0.98941,0.98953,8404240.0
2008-11-06 09:05:00,0.98945,0.98945,0.98919,0.9893,19256857.0
2008-11-06 09:06:00,0.98929,0.98973,0.98927,0.98973,18588892.0
2008-11-06 09:07:00,0.98991,0.99006,0.98984,0.99006,8206908.0
2008-11-06 09:08:00,0.99007,0.99023,0.98985,0.99023,27615046.0
2008-11-06 09:09:00,0.99037,0.99084,0.99037,0.99084,28114828.0
2008-11-06 09:10:00,0.99082,0.991,0.99082,0.991,8468087.0
2008-11-06 09:11:00,0.99106,0.9913,0.99106,0.9913,7067800.0
2008-11-06 09:12:00,0.99135,0.99159,0.9912,0.99159,5907958.0
2008-11-06 09:13:00,0.99158,0.99158,0.99139,0.99141,10461884.0
2008-11-06 09:14:00,0.99137,0.99137,0.99117,0.99117,6674307.0
2008-11-06 09:15:00,0.9911,0.99114,0.99102,0.99114,9935153.0
2008-11-06 09:16:00,0.99127,0.99173,0.99127,0.99173,15943233.0
2008-11-06 09:17:00,0.99179,0.99202,0.99179,0.99202,15234982.0
2008-11-06 09:18:00,0.99203,0.99222,0.99203,0.99222,11255029.0
2008-11-06 09:19:00,0.9923,0.99259,0.9923,0.99254,21122072.0
2008-11-06 09:20:00,0.99262,0.99281,0.99253,0.99281,2153865.0
2008-11-06 09:21:00,0.99283,0.99304,0.99283,0.99302,8011751.0
2008-11-06 09:22:00,0.99308,0.99326,0.99294,0.99321,15654739.0
2008-11-06 09:23:00,0.99321,0.9935,0.99321,0.9935,7221674.0
2008-11-06 09:24:00,0.99352,0.99376,0.99352,0.99376,5260976.0
2008-11-06 09:25:00,0.99376,0.99391,0.99376,0.99387,19963382.0
2008-11-06 09:26:00,0.99397,0.99413,0.99397,0.99406,6474626.0
2008-11-06 09:27:00,0.99419,0.99436,0.99419,0.99436,6072575.0
2008-11-06 09:28:00,0.99435,0.99467,0.99435,0.99467,20383248.0
2008-11-06 09:29:00,0.9947,0.99491,0.9947,0.99491,15940622.0
2008-11-06 09:30:00,0.99496,0.99517,0.99492,0.99517,6442315.0
2008-11-06 09:31:00,0.99518,0.99538,0.99518,0.99535,11738850.0
2008-11-06 09:32:00,0.99544,0.99546,0.99535,0.99539,9956424.0
2008-11-06 09:33:00,0.99529,0.99532,0.99513,0.99527,17745907.0
2008-11-06 09:34:00,0.99536,0.99576,0.99536,0.99576,13446689.0
2008-11-06 09:35:00,0.99581,0.99585,0.99575,0.99575,14806597.0
2008-11-06 09:36:00,0.99562,0.99562,0.99522,0.99522,7637232.0
2008-11-06 09:37:00,0.99526,0.99578,0.99526,0.99568,7543526.0
2008-11-06 09:38:00,0.99571,0.99601,0.99567,0.99601,17962899.0
2008-11-06 09:39:00,0.99604,0.99633,0.99604,0.99627,15052305.0
2008-11-06 09:40:00,0.99618,0.99618,0.99589,0.99599,23976120.0
2008-11-06 09:41:00,0.99593,0.99599,0.9958,0.9958,4358233.0
2008-11-06 09:42:00,0.99554,0.99554,0.99505,0.99505,19837035.0
2008-11-06 09:43:00,0.99489,0.99493,0.99484,0.99489,16490976.0
2008-11-06 09:44:00,0.9949,0.99514,0.9949,0.99514,19231871.0
2008-11-06 09:45:00,0.99513,0.99524,0.99511,0.99513,20209126.0
2008-11-06 09:46:00,0.99516,0.99537,0.9951,0.99528,10155623.0
2008-11-06 09:47:00,0.99524,0.99544,0.99524,0.9954,25964473.0
2008-11-06 09:48:00,0.99551,0.99572,0.99505,0.9956,11388956.0
2008-11-06 09:49:00,0.99549,0.99572,0.99549,0.99568,20700120.0
2008-11-06 09:50:00,0.99586,0.99592,0.9958,0.99583,16521199.0
2008-11-06 09:51:00,0.99579,0.99579,0.99559,0.99559,8926311.0
2008-11-06 09:52:00,0.99561,0.9957,0.99542,0.99564,26535499.0
2008-11-06 09:53:00,0.99571,0.99583,0.99561,0.99561,7104490.0
2008-11-06 09:54:00,0.99546,0.99553,0.99522,0.99553,24439419.0
2008-11-06 09:55:00,0.99552,0.99552,0.99537,0.99545,4334318.0
2008-11-06 09:56:00,0.99556,0.99562,0.99553,0.99555,11928026.0
2008-11-06 09:57:00,0.99534,0.99589,0.99532,0.99589,17827301.0
2008-11-06 09:58:00,0.99598,0.99626,0.99598,0.99626,13250426.0
2008-11-06 09:59:00,0.99641,0.99651,0.99641,0.99644,13472052.0
2008-11-06 10:00:00,0.99646,0.99651,0.9963,0.9963,6385032.0
2008-11-06 10:01:00,0.99622,0.99622,0.99599,0.99602,9238239.0
2008-11-06 10:02:00,0.996,0.996,0.9957,0.9957,11746380.0
2008-11-06 10:03:00,0.99563,0.99567,0.99557,0.99567,12519282.0
2008-11-06 10:04:00,0.99572,0.99589,0.99568,0.99587,4891691.0
2008-11-06 10:05:00,0.9958,0.996,0.9958,0.99599,16637286.0
2008-11-06 10:06:00,0.99593,0.99593,0.99554,0.99554,9166312.0
2008-11-06 10:07:00,0.99544,0.99558,0.99503,0.99558,13488850.0
2008-11-06 10:08:00,0.99567,0.99585,0.99564,0.99581,12813314.0
2008-11-06 10:09:00,0.9958,0.99585,0.99566,0.99571,12180784.0
2008-11-06 10:10:00,0.99564,0.99607,0.99562,0.99575,8181566.0
2008-11-06 10:11:00,0.99596,0.99614,0.99583,0.99583,10444137.0
2008-11-06 10:12:00,0.99576,0.99617,0.99576,0.99617,4665321.0
2008-11-06 10:13:00,0.9962,0.99622,0.99574,0.99593,9600795.0
2008-11-06 10:14:00,0.99636,0.99667,0.99625,0.99625,12658645.0
2008-11-06 10:15:00,0.9965,0.9965,0.99633,0.99633,12183717.0
2008-11-06 10:16:00,0.99626,0.9965,0.99626,0.9965,10901958.0
2008-11-06 10:17:00,0.99653,0.99655,0.99629,0.99655,9719321.0
2008-11-06 10:18:00,0.99667,0.99681,0.99654,0.99681,9655034.0
2008-11-06 10:19:00,0.99697,0.99731,0.99697,0.99728,7631700.0
2008-11-06 10:20:00,0.99737,0.99768,0.99718,0.99768,8187818.0
2008-11-06 10:21:00,0.99773,0.99788,0.99773,0.99788,4063223.0
2008-11-06 10:22:00,0.99788,0.99788,0.99739,0.99739,6368636.0
2008-11-06 10:23:00,0.99734,0.99734,0.99701,0.99709,8650427.0
2008-11-06 10:24:00,0.99711,0.99716,0.99706,0.99706,8461669.0
2008-11-06 10:25:00,0.99707,0.99711,0.9969,0.9969,12460222.0
2008-11-06 10:26:00,0.99693,0.99697,0.99692,0.99692,6973838.0
2008-11-06 10:27:00,0.99705,0.99724,0.99705,0.99719,4339428.0
2008-11-06 10:28:00,0.99745,0.99772,0.99743,0.99763,10688635.0
2008-11-06 10:29:00,0.99765,0.99768,0.99757,0.9976,12284042.0
2008-11-06 10:30:00,0.99754,0.99754,0.99696,0.99696,13631078.0
2008-11-06 10:31:00,0.99683,0.99708,0.99683,0.99708,14413807.0
2008-11-06 10:32:00,0.99702,0.99702,0.99682,0.997,18221789.0
2008-11-06 10:33:00,0.99702,0.99702,0.99679,0.99679,8881193.0
2008-11-06 10:34:00,0.9966,0.9966,0.99631,0.99631,15954219.0
2008-11-06 10:35:00,0.99612,0.99625,0.99569,0.99625,29143923.0
2008-11-06 10:36:00,0.9964,0.9965,0.9964,0.99646,6770285.0
2008-11-06 10:37:00,0.99646,0.99655,0.99606,0.99606,11632611.0
2008-11-06 10:38:00,0.99595,0.99596,0.99588,0.99588,12095454.0
2008-11-06 10:39:00,0.99579,0.99639,0.99579,0.99619,8811570.0
2008-11-06 10:40:00,0.99619,0.99619,0.99594,0.99596,10562843.0
2008-11-06 10:41:00,0.9959,0.9959,0.99547,0.99556,7960042.0
2008-11-06 10:42:00,0.99551,0.9956,0.99535,0.99535,10224243.0
2008-11-06 10:43:00,0.99525,0.99525,0.99499,0.99499,13678625.0
2008-11-06 10:44:00,0.99524,0.99531,0.99501,0.99501,10854939.0
2008-11-06 10:45:00,0.99493,0.99493,0.99449,0.99451,11371466.0
2008-11-06 10:46:00,0.99443,0.99445,0.99416,0.99441,10654581.0
2008-11-06 10:47:00,0.99453,0.99509,0.99453,0.99507,3043959.0
2008-11-06 10:48:00,0.99501,0.99501,0.99479,0.99479,22044332.0
2008-11-06 10:49:00,0.9947,0.99495,0.9947,0.99495,6011589.0
2008-11-06 10:50:00,0.99504,0.99514,0.99496,0.99514,9081104.0
2008-11-06 10:51:00,0.99503,0.99506,0.99481,0.99501,8481870.0
2008-11-06 10:52:00,0.99498,0.99516,0.99497,0.99516,11761516.0
2008-11-06 10:53:00,0.99511,0.99511,0.99479,0.99479,10804206.0
2008-11-06 10:54:00,0.99471,0.99471,0.9944,0.99442,14758847.0
2008-11-06 10:55:00,0.99442,0.99464,0.99442,0.99464,8265774.0
2008-11-06 10:56:00,0.99464,0.99464,0.99439,0.99442,18646569.0
2008-11-06 10:57:00,0.99437,0.99437,0.99416,0.99424,16076895.0
2008-11-06 10:58:00,0.99427,0.99448,0.99426,0.99448,17580927.0
2008-11-06 10:59:00,0.9945,0.99471,0.9945,0.99455,15820593.0
2008-11-06 11:00:00,0.99459,0.99466,0.99448,0.99448,6147497.0
2008-11-06 11:01:00,0.99442,0.99442,0.99425,0.99426,14914704.0
2008-11-06 11:02:00,0.99417,0.99417,0.99396,0.99413,11896977.0
2008-11-06 11:03:00,0.99427,0.99441,0.99415,0.99415,11778245.0
2008-11-06 11:04:00,0.99376,0.99401,0.99376,0.99388,15439040.0
2008-11-06 11:05:00,0.99385,0.99443,0.99385,0.99443,27143282.0
2008-11-06 11:06:00,0.99451,0.99465,0.99451,0.99465,9753942.0
2008-11-06 11:07:00,0.99458,0.99458,0.99415,0.9943,14024988.0
2008-11-06 11:08:00,0.99428,0.99438,0.99428,0.99437,22203338.0
2008-11-06 11:09:00,0.99431,0.99431,0.99382,0.99382,20289696.0
2008-11-06 11:10:00,0.9937,0.99385,0.99342,0.99385,11579631.0
2008-11-06 11:11:00,0.99385,0.99401,0.99385,0.99401,5736892.0
2008-11-06 11:12:00,0.99407,0.99408,0.99392,0.99392,5346710.0
2008-11-06 11:13:00,0.99379,0.99379,0.99348,0.99348,12210383.0
2008-11-06 11:14:00,0.9935,0.99352,0.99343,0.9935,5982520.0
2008-11-06 11:15:00,0.99339,0.99358,0.99339,0.99358,14613815.0
2008-11-06 11:16:00,0.99358,0.99367,0.99358,0.99363,4561329.0
2008-11-06 11:17:00,0.99362,0.99362,0.99346,0.99352,11069740.0
2008-11-06 11:18:00,0.9936,0.99371,0.9936,0.9937,4448349.0
2008-11-06 11:19:00,0.99348,0.99384,0.99342,0.99363,5658095.0
2008-11-06 11:20:00,0.99352,0.99352,0.99333,0.99333,7653729.0
2008-11-06 11:21:00,0.99271,0.99302,0.99271,0.99286,9957052.0
2008-11-06 11:22:00,0.99287,0.99287,0.99267,0.99284,17547571.0
2008-11-06 11:23:00,0.99289,0.9931,0.99289,0.99305,14066974.0
2008-11-06 11:24:00,0.99298,0.99302,0.99284,0.99284,12318303.0
2008-11-06 11:25:00,0.9928,0.9928,0.99266,0.99266,7442965.0
2008-11-06 11:26:00,0.99269,0.99269,0.99248,0.99248,14857574.0
2008-11-06 11:27:00,0.99235,0.99235,0.99222,0.99222,6899623.0
2008-11-06 11:28:00,0.99206,0.99206,0.99177,0.99199,6369235.0
2008-11-06 11:29:00,0.99202,0.99206,0.99201,0.99202,27556600.0
2008-11-06 11:30:00,0.99204,0.99204,0.9919,0.99204,6985412.0
2008-11-06 11:31:00,0.9922,0.99249,0.9922,0.99235,6643032.0
2008-11-06 11:32:00,0.99233,0.99239,0.9923,0.99238,15066006.0
2008-11-06 11:33:00,0.99237,0.99239,0.99197,0.99239,12709292.0
2008-11-06 11:34:00,0.99241,0.99243,0.99226,0.99238,10071074.0
2008-11-06 11:35:00,0.9924,0.99246,0.9924,0.99246,12276043.0
2008-11-06 11:36:00,0.99245,0.99251,0.99244,0.9925,14765823.0
2008-11-06 11:37:00,0.99244,0.99244,0.99205,0.99212,24753219.0
2008-11-06 11:38:00,0.99208,0.99208,0.99196,0.99206,10870729.0
2008-11-06 11:39:00,0.99197,0.99216,0.99196,0.99216,3967423.0
2008-11-06 11:40:00,0.99229,0.99262,0.99229,0.99262,6000262.0
2008-11-06 11:41:00,0.99269,0.99288,0.99269,0.99288,19699954.0
2008-11-06 11:42:00,0.99299,0.99299,0.99266,0.99266,10871357.0
2008-11-06 11:43:00,0.99278,0.99286,0.9927,0.9927,20439868.0
2008-11-06 11:44:00,0.9929,0.99302,0.99289,0.99302,8952235.0
2008-11-06 11:45:00,0.99306,0.99308,0.99299,0.99303,6837922.0
2008-11-06 11:46:00,0.99299,0.99321,0.99299,0.99321,4600581.0
2008-11-06 11:47:00,0.99313,0.99319,0.99303,0.99303,20846070.0
2008-11-06 11:48:00,0.99308,0.99323,0.993,0.99323,12802246.0
2008-11-06 11:49:00,0.99332,0.99354,0.99332,0.99344,31785820.0
2008-11-06 11:50:00,0.99349,0.9938,0.9932,0.9938,2015065.0
2008-11-06 11:51:00,0.99387,0.99405,0.99387,0.99405,10026679.0
2008-11-06 11:52:00,0.99414,0.99427,0.9941,0.99423,8481866.0
2008-11-06 11:53:00,0.99436,0.99475,0.99436,0.99475,8970575.0
2008-11-06 11:54:00,0.99484,0.99489,0.99464,0.99489,11125830.0
2008-11-06 11:55:00,0.99489,0.99489,0.99429,0.99429,11577939.0
2008-11-06 11:56:00,0.99439,0.99475,0.9943,0.99475,14601333.0
2008-11-06 11:57:00,0.99491,0.9951,0.99491,0.99497,26606940.0
2008-11-06 11:58:00,0.99492,0.99506,0.99486,0.99505,7167364.0
2008-11-06 11:59:00,0.99484,0.99498,0.99471,0.9949,18064000.0
2008-11-06 12:00:00,0.99488,0.99501,0.9947,0.99495,40066610.0
2008-11-06 12:01:00,0.995,0.99516,0.99499,0.99516,6430962.0
2008-11-06 12:02:00,0.99539,0.99596,0.99536,0.99596,15225402.0
2008-11-06 12:03:00,0.99581,0.99598,0.99581,0.99598,3628567.0
2008-11-06 12:04:00,0.99589,0.99589,0.99558,0.99564,12756963.0
2008-11-06 12:05:00,0.9957,0.99596,0.99566,0.99593,11188599.0
2008-11-06 12:06:00,0.99604,0.99604,0.99591,0.99591,6187662.0
2008-11-06 12:07:00,0.99577,0.99577,0.99552,0.99557,16292660.0
2008-11-06 12:08:00,0.99552,0.99552,0.99514,0.99538,10125719.0
2008-11-06 12:09:00,0.9953,0.99547,0.9953,0.99535,10006587.0
2008-11-06 12:10:00,0.99549,0.99557,0.99548,0.99556,10442769.0
2008-11-06 12:11:00,0.99553,0.99561,0.99529,0.99561,8476405.0
2008-11-06 12:12:00,0.99562,0.99563,0.99532,0.99532,13674504.0
2008-11-06 12:13:00,0.99545,0.99549,0.99531,0.99531,9934827.0
2008-11-06 12:14:00,0.9952,0.9952,0.99462,0.99462,7232956.0
2008-11-06 12:15:00,0.9945,0.9946,0.99431,0.99441,9808938.0
2008-11-06 12:16:00,0.99445,0.9948,0.99445,0.99479,2498911.0
2008-11-06 12:17:00,0.99478,0.99492,0.99478,0.99483,2708064.0
2008-11-06 12:18:00,0.99473,0.99473,0.99444,0.99444,11636067.0
2008-11-06 12:19:00,0.99466,0.99509,0.99466,0.99509,17968086.0
2008-11-06 12:20:00,0.99521,0.99544,0.99503,0.99503,31469928.0
2008-11-06 12:21:00,0.995,0.99504,0.99479,0.99479,4441587.0
2008-11-06 12:22:00,0.99484,0.99484,0.99462,0.99462,16587758.0
2008-11-06 12:23:00,0.99459,0.99459,0.99436,0.99438,1960181.0
2008-11-06 12:24:00,0.99436,0.99436,0.99402,0.99411,20376515.0
2008-11-06 12:25:00,0.99405,0.99405,0.9939,0.9939,19272536.0
2008-11-06 12:26:00,0.99384,0.99385,0.99366,0.99385,20746368.0
2008-11-06 12:27:00,0.99382,0.99382,0.99364,0.99382,7548549.0
2008-11-06 12:28:00,0.9939,0.99414,0.99389,0.99414,10225882.0
2008-11-06 12:29:00,0.99428,0.99445,0.99428,0.99444,35501688.0
2008-11-06 12:30:00,0.99444,0.99444,0.99425,0.99432,12142459.0
2008-11-06 12:31:00,0.99423,0.99423,0.99392,0.99392,9737500.0
2008-11-06 12:32:00,0.99378,0.99378,0.9937,0.99377,8391620.0
2008-11-06 12:33:00,0.99378,0.99388,0.99372,0.99372,21913835.0
2008-11-06 12:34:00,0.99379,0.99394,0.99343,0.99394,12725063.0
2008-11-06 12:35:00,0.99406,0.99458,0.99406,0.99458,8519810.0
2008-11-06 12:36:00,0.99462,0.99495,0.99445,0.99495,7390050.0
2008-11-06 12:37:00,0.995,0.99517,0.995,0.99506,9755473.0
2008-11-06 12:38:00,0.99503,0.99531,0.995,0.99531,17809628.0
2008-11-06 12:39:00,0.99533,0.9955,0.99516,0.99546,14703441.0
2008-11-06 12:40:00,0.99536,0.99552,0.99536,0.99538,19719365.0
2008-11-06 12:41:00,0.99533,0.99533,0.99505,0.99505,34308942.0
2008-11-06 12:42:00,0.99488,0.99535,0.99488,0.99535,4921519.0
2008-11-06 12:43:00,0.99538,0.99538,0.99521,0.9953,8038659.0
2008-11-06 12:44:00,0.99505,0.99505,0.99469,0.99469,9572653.0
2008-11-06 12:45:00,0.99465,0.99465,0.9943,0.9943,11835129.0
2008-11-06 12:46:00,0.99416,0.9942,0.99386,0.9942,7800612.0
2008-11-06 12:47:00,0.99406,0.99421,0.99404,0.9941,6961251.0
2008-11-06 12:48:00,0.99422,0.99442,0.99422,0.99438,9213215.0
2008-11-06 12:49:00,0.99438,0.99438,0.99401,0.99401,20927150.0
2008-11-06 12:50:00,0.99404,0.9945,0.99404,0.99446,42620013.0
2008-11-06 12:51:00,0.99449,0.99478,0.99447,0.99478,11135423.0
2008-11-06 12:52:00,0.99465,0.99466,0.99445,0.99445,4686207.0
2008-11-06 12:53:00,0.99446,0.99468,0.99443,0.99468,30028617.0
2008-11-06 12:54:00,0.99462,0.99462,0.99397,0.99397,7767072.0
2008-11-06 12:55:00,0.99391,0.99391,0.99363,0.99363,19626021.0
2008-11-06 12:56:00,0.99355,0.99358,0.99328,0.99332,6383222.0
2008-11-06 12:57:00,0.99343,0.99406,0.99343,0.99406,7191170.0
2008-11-06 12:58:00,0.99412,0.99487,0.99412,0.99487,9622149.0
2008-11-06 12:59:00,0.99498,0.99529,0.99494,0.99494,9680342.0
2008-11-06 13:00:00,0.99501,0.99521,0.99501,0.99521,11492958.0
2008-11-06 13:01:00,0.99522,0.99555,0.99522,0.99555,8338261.0
2008-11-06 13:02:00,0.99569,0.99641,0.99569,0.99641,3454492.0
2008-11-06 13:03:00,0.99633,0.99633,0.99613,0.99627,6748396.0
2008-11-06 13:04:00,0.99636,0.9972,0.99636,0.9972,20222595.0
2008-11-06 13:05:00,0.99731,0.99731,0.99631,0.99631,10472954.0
2008-11-06 13:06:00,0.99622,0.99658,0.99621,0.99658,19274584.0
2008-11-06 13:07:00,0.99682,0.997,0.99682,0.997,13571521.0
2008-11-06 13:08:00,0.99701,0.99701,0.99686,0.99695,24184941.0
2008-11-06 13:09:00,0.99697,0.99703,0.99694,0.99695,8136310.0
2008-11-06 13:10:00,0.99663,0.99713,0.99663,0.99713,8161767.0
2008-11-06 13:11:00,0.99719,0.99724,0.9971,0.99721,12044111.0
2008-11-06 13:12:00,0.99723,0.99727,0.99716,0.99716,18680548.0
2008-11-06 13:13:00,0.99704,0.99704,0.9968,0.9968,8105298.0
2008-11-06 13:14:00,0.99683,0.99683,0.99654,0.99683,11104038.0
2008-11-06 13:15:00,0.99691,0.99706,0.99682,0.99682,36559700.0
2008-11-06 13:16:00,0.9969,0.9969,0.99655,0.99655,6845088.0
2008-11-06 13:17:00,0.99657,0.99657,0.99565,0.99565,72653491.0
2008-11-06 13:18:00,0.99561,0.99561,0.99538,0.99538,20372711.0
2008-11-06 13:19:00,0.99535,0.99537,0.99507,0.99514,9418763.0
2008-11-06 13:20:00,0.99511,0.99511,0.9949,0.9949,9688891.0
2008-11-06 13:21:00,0.99487,0.99489,0.99468,0.99468,6451867.0
2008-11-06 13:22:00,0.99466,0.99466,0.99438,0.99445,28453641.0
2008-11-06 13:23:00,0.99445,0.99445,0.99417,0.99417,8406841.0
2008-11-06 13:24:00,0.99424,0.99437,0.9942,0.99437,17297642.0
2008-11-06 13:25:00,0.99443,0.9945,0.99441,0.99445,10339206.0
2008-11-06 13:26:00,0.99453,0.99477,0.99446,0.99446,32818214.0
2008-11-06 13:27:00,0.9943,0.9943,0.99381,0.99381,5382722.0
2008-11-06 13:28:00,0.99376,0.99383,0.99372,0.99376,14375220.0
2008-11-06 13:29:00,0.99377,0.99394,0.99377,0.9939,21097605.0
2008-11-06 13:30:00,0.99389,0.99389,0.99359,0.99383,9939946.0
2008-11-06 13:31:00,0.9938,0.99388,0.99372,0.99388,15397532.0
2008-11-06 13:32:00,0.99393,0.99407,0.99393,0.99397,16104365.0
2008-11-06 13:33:00,0.99387,0.99387,0.99346,0.99346,9758566.0
2008-11-06 13:34:00,0.99348,0.99367,0.99346,0.99367,20520598.0
2008-11-06 13:35:00,0.99374,0.99387,0.99347,0.99387,4765130.0
2008-11-06 13:36:00,0.99408,0.99457,0.99408,0.99457,7680136.0
2008-11-06 13:37:00,0.99462,0.99495,0.99462,0.99495,10756307.0
2008-11-06 13:38:00,0.99496,0.99504,0.9947,0.9947,60097281.0
2008-11-06 13:39:00,0.99449,0.99449,0.99425,0.99425,11980345.0
2008-11-06 13:40:00,0.99403,0.99405,0.99386,0.99386,15552607.0
2008-11-06 13:41:00,0.99383,0.99383,0.99325,0.99325,8771882.0
2008-11-06 13:42:00,0.99313,0.99315,0.993,0.993,16325549.0
2008-11-06 13:43:00,0.99296,0.99296,0.99243,0.99243,11026711.0
2008-11-06 13:44:00,0.99241,0.99241,0.99192,0.99192,5778472.0
2008-11-06 13:45:00,0.99187,0.99187,0.99161,0.99163,14464903.0
2008-11-06 13:46:00,0.99165,0.99165,0.99114,0.99125,24433398.0
2008-11-06 13:47:00,0.99139,0.99175,0.99138,0.99158,21940481.0
2008-11-06 13:48:00,0.99145,0.99179,0.99145,0.99179,10976009.0
2008-11-06 13:49:00,0.99182,0.99217,0.99162,0.99203,9896775.0
2008-11-06 13:50:00,0.99185,0.99185,0.99149,0.99149,2746196.0
2008-11-06 13:51:00,0.99156,0.9917,0.99156,0.9917,23140854.0
2008-11-06 13:52:00,0.99181,0.99193,0.99159,0.99159,9626356.0
2008-11-06 13:53:00,0.99158,0.99169,0.99156,0.99164,21689500.0
2008-11-06 13:54:00,0.99173,0.99187,0.99173,0.99187,9445746.0
2008-11-06 13:55:00,0.9916,0.99189,0.9916,0.99184,7656307.0
2008-11-06 13:56:00,0.9916,0.9916,0.99125,0.99138,12737207.0
2008-11-06 13:57:00,0.99149,0.99197,0.99149,0.99197,10669667.0
2008-11-06 13:58:00,0.99205,0.99205,0.99158,0.99158,15421907.0
2008-11-06 13:59:00,0.99146,0.99146,0.99074,0.99074,47710230.0
2008-11-06 14:00:00,0.99069,0.99071,0.9904,0.99045,14572035.0
2008-11-06 14:01:00,0.99052,0.99103,0.99052,0.99103,6354435.0
2008-11-06 14:02:00,0.99108,0.99157,0.99108,0.99157,17147628.0
2008-11-06 14:03:00,0.99162,0.99218,0.99162,0.99204,15550981.0
2008-11-06 14:04:00,0.99236,0.99285,0.99236,0.99285,13370665.0
2008-11-06 14:05:00,0.99288,0.99346,0.99288,0.99346,10629494.0
2008-11-06 14:06:00,0.99357,0.99405,0.99357,0.99405,12848727.0
2008-11-06 14:07:00,0.99412,0.99469,0.99412,0.99469,12859561.0
2008-11-06 14:08:00,0.99372,0.99533,0.99372,0.99533,8849272.0
2008-11-06 14:09:00,0.99543,0.99605,0.99543,0.99603,17301044.0
2008-11-06 14:10:00,0.99611,0.99647,0.9961,0.99647,28652218.0
2008-11-06 14:11:00,0.9963,0.99631,0.99615,0.99631,15528370.0
2008-11-06 14:12:00,0.99622,0.99622,0.99585,0.99585,12250081.0
2008-11-06 14:13:00,0.99581,0.99581,0.99561,0.99561,9768298.0
2008-11-06 14:14:00,0.99558,0.99558,0.99531,0.99531,7520615.0
2008-11-06 14:15:00,0.99528,0.99578,0.99518,0.99578,6347538.0
2008-11-06 14:16:00,0.99581,0.99603,0.99571,0.99594,7981088.0
2008-11-06 14:17:00,0.996,0.99676,0.996,0.99676,88997907.0
2008-11-06 14:18:00,0.99679,0.997,0.99677,0.997,21831471.0
2008-11-06 14:19:00,0.99695,0.99721,0.99695,0.99721,14018447.0
2008-11-06 14:20:00,0.99719,0.99742,0.99719,0.99742,20432625.0
2008-11-06 14:21:00,0.9975,0.99777,0.99749,0.99777,11303099.0
2008-11-06 14:22:00,0.99782,0.99785,0.99758,0.99758,14023674.0
2008-11-06 14:23:00,0.99767,0.99777,0.99751,0.99751,13145622.0
2008-11-06 14:24:00,0.99734,0.99734,0.99717,0.9973,31800832.0
2008-11-06 14:25:00,0.99743,0.99751,0.99701,0.99701,15351356.0
2008-11-06 14:26:00,0.99714,0.99714,0.99679,0.99681,4985093.0
2008-11-06 14:27:00,0.99678,0.99682,0.99657,0.99682,10715948.0
2008-11-06 14:28:00,0.99679,0.9973,0.99679,0.9973,13929835.0
2008-11-06 14:29:00,0.99738,0.99768,0.99738,0.99768,39361328.0
2008-11-06 14:30:00,0.99771,0.99787,0.99771,0.99787,20947353.0
2008-11-06 14:31:00,0.99792,0.99808,0.99791,0.99808,12512261.0
2008-11-06 14:32:00,0.99811,0.99916,0.99811,0.99894,13835592.0
2008-11-06 14:33:00,0.99897,0.99897,0.99864,0.99864,28388594.0
2008-11-06 14:34:00,0.99853,0.99857,0.99837,0.99856,12128459.0
2008-11-06 14:35:00,0.99867,0.99881,0.99858,0.99881,13558529.0
2008-11-06 14:36:00,0.99879,0.99879,0.99871,0.99873,4342104.0
2008-11-06 14:37:00,0.99875,0.99929,0.99875,0.99929,14579028.0
2008-11-06 14:38:00,0.99931,0.99949,0.99931,0.99949,5822640.0
2008-11-06 14:39:00,0.99952,0.99979,0.9995,0.99979,3168893.0
2008-11-06 14:40:00,0.99982,1.00004,0.99967,0.99999,23127210.0
2008-11-06 14:41:00,1.00007,1.00007,0.9997,0.99974,9093015.0
2008-11-06 14:42:00,0.99978,1.00016,0.99977,1.00016,7187705.0
2008-11-06 14:43:00,1.00019,1.00038,1.00019,1.00038,19102055.0
2008-11-06 14:44:00,1.00036,1.00055,1.00031,1.00055,9980135.0
2008-11-06 14:45:00,1.00063,1.00229,1.00063,1.00229,27467010.0
2008-11-06 14:46:00,1.00234,1.00252,1.00225,1.00231,31378928.0
2008-11-06 14:47:00,1.00237,1.00249,1.00226,1.00226,38088864.0
2008-11-06 14:48:00,1.00209,1.00209,1.00171,1.00181,7123596.0
2008-11-06 14:49:00,1.00177,1.00177,1.00093,1.00131,6075310.0
2008-11-06 14:50:00,1.00138,1.00148,1.00122,1.00122,8684673.0
2008-11-06 14:51:00,1.00103,1.00103,1.00056,1.00062,46387740.0
2008-11-06 14:52:00,1.00069,1.00111,1.00069,1.00111,17773738.0
2008-11-06 14:53:00,1.00128,1.00128,1.00078,1.00084,20601459.0
2008-11-06 14:54:00,1.00081,1.00081,1.00006,1.00006,162952010.0
2008-11-06 14:55:00,1.00003,1.00003,0.99971,0.99983,9172363.0
2008-11-06 14:56:00,0.99969,0.99983,0.99883,0.99976,23518498.0
2008-11-06 14:57:00,0.99976,1.00013,0.99962,1.00013,197261829.0
2008-11-06 14:58:00,1.00014,1.00036,1.00009,1.00009,13383527.0
2008-11-06 14:59:00,1.00014,1.00014,0.9999,0.99996,38461652.0
2008-11-06 15:00:00,1.0,1.00017,0.99998,1.00017,17138576.0
2008-11-06 15:01:00,1.00022,1.00022,1.00003,1.00003,9211090.0
2008-11-06 15:02:00,0.9999,0.9999,0.99951,0.99951,8878033.0
2008-11-06 15:03:00,0.99931,0.99931,0.9988,0.9988,6587450.0
2008-11-06 15:04:00,0.99894,0.99894,0.99864,0.99876,8750007.0
2008-11-06 15:05:00,0.99873,0.99873,0.99841,0.99842,15161791.0
2008-11-06 15:06:00,0.99847,0.99879,0.99847,0.9987,13113245.0
2008-11-06 15:07:00,0.99861,0.99861,0.99818,0.99832,5764753.0
2008-11-06 15:08:00,0.99819,0.99819,0.9979,0.99791,19754306.0
2008-11-06 15:09:00,0.99794,0.99884,0.99794,0.99884,12606908.0
2008-11-06 15:10:00,0.99897,0.9996,0.99897,0.9996,7749224.0
2008-11-06 15:11:00,0.99973,1.00022,0.99973,1.00022,10559931.0
2008-11-06 15:12:00,1.00032,1.00081,1.00032,1.00076,21666973.0
2008-11-06 15:13:00,1.00084,1.00115,1.00084,1.00087,14569300.0
2008-11-06 15:14:00,1.00095,1.0011,1.00058,1.00058,8932484.0
2008-11-06 15:15:00,1.0003,1.00063,1.0003,1.0005,23375897.0
2008-11-06 15:16:00,1.00039,1.00039,0.99994,1.00027,9883318.0
2008-11-06 15:17:00,1.00011,1.0002,1.00003,1.0002,8266250.0
2008-11-06 15:18:00,1.00039,1.00049,1.00009,1.00009,9201444.0
2008-11-06 15:19:00,1.00006,1.00006,0.99941,0.99941,11067293.0
2008-11-06 15:20:00,0.9995,1.00015,0.9995,1.00015,7651338.0
2008-11-06 15:21:00,1.0002,1.00045,1.0002,1.00043,19941655.0
2008-11-06 15:22:00,1.00053,1.00074,1.00053,1.00072,20629715.0
2008-11-06 15:23:00,1.00077,1.00098,1.00069,1.00098,11043650.0
2008-11-06 15:24:00,1.00102,1.00126,1.00102,1.00126,11198199.0
2008-11-06 15:25:00,1.00134,1.00152,1.00134,1.00152,10418847.0
2008-11-06 15:26:00,1.00158,1.00174,1.00143,1.00174,8344169.0
2008-11-06 15:27:00,1.00176,1.00195,1.00176,1.00195,58913355.0
2008-11-06 15:28:00,1.00198,1.00212,1.00116,1.00116,8530017.0
2008-11-06 15:29:00,1.00211,1.00242,1.00211,1.00242,25792273.0
2008-11-06 15:30:00,1.00245,1.00261,1.0024,1.00254,7604979.0
2008-11-06 15:31:00,1.00264,1.00287,1.00252,1.00287,9490089.0
2008-11-06 15:32:00,1.00288,1.00303,1.0024,1.00303,8911167.0
2008-11-06 15:33:00,1.00309,1.00335,1.00304,1.00333,16967151.0
2008-11-06 15:34:00,1.00341,1.00359,1.00339,1.00359,21260160.0
2008-11-06 15:35:00,1.00365,1.00384,1.00363,1.00384,12589869.0
2008-11-06 15:36:00,1.00386,1.0041,1.00386,1.0041,13071176.0
2008-11-06 15:37:00,1.0041,1.00429,1.00316,1.00429,7957191.0
2008-11-06 15:38:00,1.00429,1.00457,1.00425,1.00457,40551200.0
2008-11-06 15:39:00,1.00464,1.00483,1.00463,1.00475,8514969.0
2008-11-06 15:40:00,1.00479,1.00511,1.00479,1.00503,5023921.0
2008-11-06 15:41:00,1.00482,1.00482,1.00455,1.00455,9252017.0
2008-11-06 15:42:00,1.00452,1.00452,1.00404,1.00431,10187717.0
2008-11-06 15:43:00,1.00432,1.00446,1.00408,1.00408,35861058.0
2008-11-06 15:44:00,1.0043,1.00446,1.00415,1.00446,8961419.0
2008-11-06 15:45:00,1.00461,1.00504,1.00461,1.00504,17751215.0
2008-11-06 15:46:00,1.00504,1.00509,1.00463,1.00463,4892781.0
2008-11-06 15:47:00,1.00481,1.00481,1.00469,1.00471,6209521.0
2008-11-06 15:48:00,1.0048,1.00502,1.00389,1.00484,10927964.0
2008-11-06 15:49:00,1.00504,1.00504,1.00472,1.00481,4413399.0
2008-11-06 15:50:00,1.00474,1.0048,1.00443,1.0048,26986434.0
2008-11-06 15:51:00,1.00478,1.00478,1.00461,1.00471,8595336.0
2008-11-06 15:52:00,1.00469,1.00469,1.00451,1.00464,10728393.0
2008-11-06 15:53:00,1.00469,1.00488,1.00443,1.00488,12305795.0
2008-11-06 15:54:00,1.00492,1.00496,1.00463,1.00476,7982298.0
2008-11-06 15:55:00,1.00463,1.00463,1.00424,1.00424,6225658.0
2008-11-06 15:56:00,1.00431,1.0047,1.00431,1.0047,6656014.0
2008-11-06 15:57:00,1.0048,1.00533,1.0048,1.00504,13345978.0
2008-11-06 15:58:00,1.00497,1.00497,1.00457,1.00457,12900797.0
2008-11-06 15:59:00,1.0045,1.00498,1.0045,1.00498,7446290.0
2008-11-06 16:00:00,1.00504,1.00524,1.00504,1.00524,4183672.0
2008-11-06 16:01:00,1.00528,1.00547,1.00503,1.0054,6552753.0
2008-11-06 16:02:00,1.00533,1.00544,1.00527,1.0053,7070097.0
2008-11-06 16:03:00,1.00532,1.00556,1.00532,1.00551,6818323.0
2008-11-06 16:04:00,1.00538,1.00546,1.0049,1.0049,29932999.0
2008-11-06 16:05:00,1.00507,1.00507,1.00438,1.00438,8871363.0
2008-11-06 16:06:00,1.0043,1.00456,1.0043,1.00456,10542869.0
2008-11-06 16:07:00,1.00447,1.00457,1.00446,1.00457,15867455.0
2008-11-06 16:08:00,1.00469,1.00485,1.00458,1.00458,3124670.0
2008-11-06 16:09:00,1.00431,1.00431,1.0039,1.0039,10749067.0
2008-11-06 16:10:00,1.00377,1.00377,1.00325,1.00325,12333866.0
2008-11-06 16:11:00,1.00317,1.00339,1.00309,1.00321,34348549.0
2008-11-06 16:12:00,1.0033,1.00341,1.0033,1.0034,16989592.0
2008-11-06 16:13:00,1.00342,1.00352,1.00319,1.00319,6067107.0
2008-11-06 16:14:00,1.00324,1.00325,1.00303,1.00303,8915989.0
2008-11-06 16:15:00,1.00309,1.00339,1.00286,1.00286,11435414.0
2008-11-06 16:16:00,1.00282,1.00286,1.00254,1.00286,13291243.0
2008-11-06 16:17:00,1.0028,1.00303,1.0028,1.00303,14708309.0
2008-11-06 16:18:00,1.00312,1.00372,1.00312,1.00372,8473359.0
2008-11-06 16:19:00,1.00393,1.00411,1.00387,1.00387,3036600.0
2008-11-06 16:20:00,1.00378,1.00389,1.00374,1.00389,8978258.0
2008-11-06 16:21:00,1.00388,1.00388,1.00365,1.00365,16529272.0
2008-11-06 16:22:00,1.00346,1.00346,1.00278,1.00278,14793412.0
2008-11-06 16:23:00,1.00268,1.00286,1.00261,1.00283,11768706.0
2008-11-06 16:24:00,1.00271,1.00271,1.0024,1.00253,10050573.0
2008-11-06 16:25:00,1.00239,1.00239,1.00209,1.0022,18362339.0
2008-11-06 16:26:00,1.00233,1.0029,1.00233,1.0029,15837727.0
2008-11-06 16:27:00,1.00292,1.00322,1.00292,1.00322,3720438.0
2008-11-06 16:28:00,1.00329,1.00349,1.00329,1.00332,2295870.0
2008-11-06 16:29:00,1.00318,1.00318,1.00262,1.00262,12043864.0
2008-11-06 16:30:00,1.00285,1.00314,1.00279,1.00304,18774870.0
2008-11-06 16:31:00,1.00294,1.00299,1.00284,1.00284,28626943.0
2008-11-06 16:32:00,1.00287,1.00287,1.00254,1.00254,6394047.0
2008-11-06 16:33:00,1.00241,1.00256,1.00218,1.00245,12835104.0
2008-11-06 16:34:00,1.00251,1.00287,1.00251,1.0027,25043831.0
2008-11-06 16:35:00,1.00258,1.00258,1.0018,1.0018,9402090.0
2008-11-06 16:36:00,1.00168,1.00168,1.00122,1.00122,68656840.0
2008-11-06 16:37:00,1.00122,1.00122,1.00106,1.00106,5818901.0
2008-11-06 16:38:00,1.00106,1.00106,1.00092,1.001,17073094.0
2008-11-06 16:39:00,1.00096,1.0011,1.00091,1.00091,16435924.0
2008-11-06 16:40:00,1.00079,1.00079,1.00028,1.00056,26132468.0
2008-11-06 16:41:00,1.00047,1.00051,1.00018,1.00051,24117256.0
2008-11-06 16:42:00,1.00068,1.00102,1.00068,1.00076,102155700.0
2008-11-06 16:43:00,1.00073,1.00073,0.99963,1.00062,16019851.0
2008-11-06 16:44:00,1.00054,1.00054,1.00021,1.00034,6900034.0
2008-11-06 16:45:00,1.00049,1.00083,1.00049,1.0008,129879450.0
2008-11-06 16:46:00,1.0006,1.00082,1.00048,1.00082,35409680.0
2008-11-06 16:47:00,1.00084,1.00138,1.00084,1.00138,7252431.0
2008-11-06 16:48:00,1.00142,1.00145,1.00115,1.00115,37194080.0
2008-11-06 16:49:00,1.00105,1.00105,1.00078,1.00078,13982261.0
2008-11-06 16:50:00,1.00059,1.00059,1.00035,1.00057,62236740.0
2008-11-06 16:51:00,1.00074,1.00093,1.00073,1.00088,11057955.0
2008-11-06 16:52:00,1.00101,1.00132,1.00101,1.00126,4591906.0
2008-11-06 16:53:00,1.00118,1.00119,1.00094,1.00094,20506851.0
2008-11-06 16:54:00,1.0009,1.0009,1.0006,1.0006,48190125.0
2008-11-06 16:55:00,1.00059,1.00092,1.00059,1.00092,17175917.0
2008-11-06 16:56:00,1.00095,1.00126,1.00077,1.00126,19568962.0
2008-11-06 16:57:00,1.00129,1.00203,1.00129,1.0018,41870796.0
2008-11-06 16:58:00,1.00177,1.00201,1.00165,1.00201,14845488.0
2008-11-06 16:59:00,1.00186,1.00186,1.00126,1.00126,9806023.0
2008-11-06 17:00:00,1.00108,1.00108,1.00034,1.00053,83989620.0
2008-11-06 17:01:00,1.00051,1.00051,0.99988,1.00006,5852375.0
2008-11-06 17:02:00,1.00006,1.00006,0.99981,0.99987,13042816.0
2008-11-06 17:03:00,0.99994,0.99994,0.99963,0.99979,12464452.0
2008-11-06 17:04:00,0.99973,0.99978,0.99953,0.99978,14551441.0
2008-11-06 17:05:00,0.99983,1.00024,0.99983,1.00024,2887876.0
2008-11-06 17:06:00,1.00028,1.00028,1.00005,1.00008,10147739.0
2008-11-06 17:07:00,0.99989,1.00022,0.99973,1.00022,9916606.0
2008-11-06 17:08:00,1.00025,1.00054,1.00025,1.00054,10353060.0
2008-11-06 17:09:00,1.00058,1.00078,1.00058,1.00074,12922356.0
2008-11-06 17:10:00,1.00079,1.00119,1.00079,1.00119,24715218.0
2008-11-06 17:11:00,1.00109,1.00109,1.00065,1.00065,8090236.0
2008-11-06 17:12:00,1.00055,1.00057,1.00041,1.00044,14967946.0
2008-11-06 17:13:00,1.00038,1.0004,1.00017,1.00019,11316850.0
2008-11-06 17:14:00,1.00006,1.00006,0.99959,0.99959,14649698.0
2008-11-06 17:15:00,0.99947,0.99949,0.99924,0.99941,22400581.0
2008-11-06 17:16:00,0.99946,0.99946,0.9993,0.99934,26259191.0
2008-11-06 17:17:00,0.9994,0.99948,0.99912,0.99939,12190967.0
2008-11-06 17:18:00,0.99944,0.99988,0.99934,0.99988,12524558.0
2008-11-06 17:19:00,0.99999,1.0,0.99921,0.99921,6337836.0
2008-11-06 17:20:00,0.9991,0.99915,0.99895,0.99914,20074062.0
2008-11-06 17:21:00,0.99909,0.99918,0.99902,0.99914,18095746.0
2008-11-06 17:22:00,0.99904,0.99909,0.99879,0.99909,12112262.0
2008-11-06 17:23:00,0.99915,0.99915,0.99802,0.99804,15084249.0
2008-11-06 17:24:00,0.99786,0.99803,0.99774,0.99774,12866417.0
2008-11-06 17:25:00,0.99773,0.99773,0.99752,0.99752,23411770.0
2008-11-06 17:26:00,0.99739,0.9974,0.99695,0.99695,14689665.0
2008-11-06 17:27:00,0.99702,0.99721,0.99702,0.99707,27753454.0
2008-11-06 17:28:00,0.99688,0.99693,0.9967,0.99674,28099634.0
2008-11-06 17:29:00,0.99656,0.9966,0.99597,0.99612,8004835.0
2008-11-06 17:30:00,0.99615,0.99626,0.99613,0.99613,14619456.0
2008-11-06 17:31:00,0.99615,0.99657,0.99615,0.99657,10177905.0
2008-11-06 17:32:00,0.99676,0.99715,0.99676,0.99715,7349449.0
2008-11-06 17:33:00,0.99711,0.99727,0.99711,0.99719,6509183.0
2008-11-06 17:34:00,0.99714,0.99714,0.99694,0.99696,11708976.0
2008-11-06 17:35:00,0.99694,0.99707,0.99687,0.99707,3464834.0
2008-11-06 17:36:00,0.99709,0.99709,0.99693,0.99705,4013479.0
2008-11-06 17:37:00,0.99704,0.99704,0.99653,0.99653,14357054.0
2008-11-06 17:38:00,0.99641,0.99641,0.99576,0.99576,6579838.0
2008-11-06 17:39:00,0.99572,0.99572,0.99553,0.99572,23732515.0
2008-11-06 17:40:00,0.99578,0.99593,0.99573,0.99593,8237273.0
2008-11-06 17:41:00,0.99601,0.99624,0.99566,0.99566,4943792.0
2008-11-06 17:42:00,0.99553,0.99559,0.99539,0.99539,25366895.0
2008-11-06 17:43:00,0.99539,0.99539,0.99512,0.99512,6484109.0
2008-11-06 17:44:00,0.99497,0.99509,0.9948,0.99496,4953730.0
2008-11-06 17:45:00,0.99491,0.99491,0.9947,0.9947,11318995.0
2008-11-06 17:46:00,0.99469,0.99469,0.99451,0.99451,5105663.0
2008-11-06 17:47:00,0.99449,0.99449,0.99413,0.99422,4512030.0
2008-11-06 17:48:00,0.99425,0.99425,0.99384,0.99384,3873255.0
2008-11-06 17:49:00,0.99366,0.99387,0.99366,0.99381,22031405.0
2008-11-06 17:50:00,0.99373,0.99383,0.99368,0.99368,10284531.0
2008-11-06 17:51:00,0.9935,0.99367,0.9934,0.99361,4721123.0
2008-11-06 17:52:00,0.9938,0.994,0.99374,0.994,9753156.0
2008-11-06 17:53:00,0.99418,0.99468,0.99418,0.99437,17060909.0
2008-11-06 17:54:00,0.99424,0.99424,0.99401,0.99401,26821181.0
2008-11-06 17:55:00,0.99386,0.99386,0.99291,0.99291,11460513.0
2008-11-06 17:56:00,0.99285,0.9931,0.99192,0.9931,12530700.0
2008-11-06 17:57:00,0.99329,0.99394,0.99329,0.99394,9162478.0
2008-11-06 17:58:00,0.99403,0.99433,0.99403,0.9942,5010176.0
2008-11-06 17:59:00,0.99422,0.99472,0.99422,0.99472,5263966.0
2008-11-06 18:00:00,0.99481,0.99528,0.99481,0.99528,8714217.0
2008-11-06 18:01:00,0.99521,0.99551,0.99521,0.99551,14263327.0
2008-11-06 18:02:00,0.99557,0.99586,0.99543,0.99586,9487928.0
2008-11-06 18:03:00,0.99594,0.99633,0.99588,0.99633,2407500.0
2008-11-06 18:04:00,0.99636,0.99636,0.99596,0.99621,15464032.0
2008-11-06 18:05:00,0.99626,0.99659,0.99544,0.99659,29376849.0
2008-11-06 18:06:00,0.99661,0.99737,0.99661,0.99731,33736377.0
2008-11-06 18:07:00,0.99734,0.99746,0.99734,0.99745,16095600.0
2008-11-06 18:08:00,0.99745,0.99745,0.99699,0.99699,16894328.0
2008-11-06 18:09:00,0.99682,0.99682,0.99661,0.99661,16719486.0
2008-11-06 18:10:00,0.99658,0.99658,0.99552,0.99634,19151471.0
2008-11-06 18:11:00,0.99631,0.99631,0.99612,0.99612,11539013.0
2008-11-06 18:12:00,0.99609,0.9961,0.99587,0.9961,12966712.0
2008-11-06 18:13:00,0.99615,0.99628,0.99563,0.99628,11766655.0
2008-11-06 18:14:00,0.99634,0.99665,0.99626,0.99665,21610686.0
2008-11-06 18:15:00,0.99681,0.99716,0.99681,0.9971,5040604.0
2008-11-06 18:16:00,0.99707,0.99707,0.99686,0.99686,7960168.0
2008-11-06 18:17:00,0.99688,0.99697,0.99687,0.99697,10879950.0
2008-11-06 18:18:00,0.99691,0.99695,0.99656,0.99695,10997592.0
2008-11-06 18:19:00,0.99688,0.99689,0.99672,0.99675,6939376.0
2008-11-06 18:20:00,0.99679,0.99679,0.99637,0.99637,6871626.0
2008-11-06 18:21:00,0.99647,0.99647,0.99617,0.99617,26116321.0
2008-11-06 18:22:00,0.99614,0.99614,0.99565,0.99565,12445204.0
2008-11-06 18:23:00,0.99582,0.99584,0.99568,0.99568,23378498.0
2008-11-06 18:24:00,0.99568,0.99568,0.99542,0.99542,8145359.0
2008-11-06 18:25:00,0.99544,0.99544,0.99509,0.99509,8882125.0
2008-11-06 18:26:00,0.99506,0.99506,0.99491,0.99491,9376863.0
2008-11-06 18:27:00,0.99483,0.99483,0.99459,0.99464,6665571.0
2008-11-06 18:28:00,0.99459,0.99459,0.99444,0.99445,10583160.0
2008-11-06 18:29:00,0.99443,0.99443,0.99418,0.99418,9733758.0
2008-11-06 18:30:00,0.99412,0.99415,0.99407,0.99409,40538582.0
2008-11-06 18:31:00,0.99398,0.99398,0.99353,0.99353,5521535.0
2008-11-06 18:32:00,0.99348,0.99348,0.99305,0.99332,10639923.0
2008-11-06 18:33:00,0.99318,0.99337,0.99318,0.99337,4913471.0
2008-11-06 18:34:00,0.99339,0.99339,0.99301,0.99301,11529955.0
2008-11-06 18:35:00,0.99301,0.99301,0.99266,0.99285,5431490.0
2008-11-06 18:36:00,0.99302,0.99337,0.99302,0.99337,16389119.0
2008-11-06 18:37:00,0.99335,0.99336,0.99329,0.99336,15426172.0
2008-11-06 18:38:00,0.99347,0.99347,0.99297,0.99297,13807720.0
2008-11-06 18:39:00,0.99298,0.9935,0.99298,0.9935,5115318.0
2008-11-06 18:40:00,0.99354,0.99363,0.99339,0.99349,11054688.0
2008-11-06 18:41:00,0.99369,0.99406,0.99369,0.99406,6688783.0
2008-11-06 18:42:00,0.99413,0.99423,0.99413,0.99417,48337248.0
2008-11-06 18:43:00,0.99418,0.99418,0.99397,0.99408,22833517.0
2008-11-06 18:44:00,0.99402,0.99402,0.99338,0.99338,12081438.0
2008-11-06 18:45:00,0.99343,0.99347,0.9934,0.99345,12807900.0
2008-11-06 18:46:00,0.99343,0.99359,0.99327,0.99339,16569616.0
2008-11-06 18:47:00,0.99372,0.99372,0.99361,0.99361,5296599.0
2008-11-06 18:48:00,0.99364,0.99364,0.99332,0.99332,16174608.0
2008-11-06 18:49:00,0.99329,0.99329,0.99306,0.99306,10973760.0
2008-11-06 18:50:00,0.99298,0.99299,0.99281,0.99281,16957748.0
2008-11-06 18:51:00,0.99278,0.99278,0.99251,0.99251,22588417.0
2008-11-06 18:52:00,0.99251,0.99251,0.99221,0.99223,4322323.0
2008-11-06 18:53:00,0.99222,0.99227,0.99203,0.99227,5480532.0
2008-11-06 18:54:00,0.9923,0.99272,0.9923,0.99272,9192607.0
2008-11-06 18:55:00,0.99289,0.99333,0.99289,0.99333,6600850.0
2008-11-06 18:56:00,0.99321,0.99366,0.99321,0.99366,16577014.0
2008-11-06 18:57:00,0.99366,0.99399,0.99366,0.99389,7823174.0
2008-11-06 18:58:00,0.9938,0.9938,0.99266,0.99349,12999770.0
2008-11-06 18:59:00,0.99353,0.99356,0.99327,0.99327,7390145.0
2008-11-06 19:00:00,0.99334,0.99377,0.99334,0.99346,26524690.0
2008-11-06 19:01:00,0.99334,0.99334,0.99322,0.99332,18835881.0
2008-11-06 19:02:00,0.99331,0.99415,0.99331,0.99415,11246378.0
2008-11-06 19:03:00,0.99414,0.99442,0.99414,0.9944,10597859.0
2008-11-06 19:04:00,0.9945,0.99467,0.9945,0.99464,4925473.0
2008-11-06 19:05:00,0.9946,0.99475,0.99457,0.99475,18291407.0
2008-11-06 19:06:00,0.99491,0.99524,0.99491,0.99505,11543616.0
2008-11-06 19:07:00,0.99485,0.99485,0.99433,0.99433,5525466.0
2008-11-06 19:08:00,0.99424,0.99437,0.9941,0.99437,11541372.0
2008-11-06 19:09:00,0.99433,0.99461,0.99433,0.99461,20608618.0
2008-11-06 19:10:00,0.99464,0.99497,0.9938,0.99497,36235185.0
2008-11-06 19:11:00,0.99508,0.99542,0.99508,0.99538,7963575.0
2008-11-06 19:12:00,0.99528,0.99528,0.99485,0.99493,24068835.0
2008-11-06 19:13:00,0.99482,0.99487,0.99474,0.99474,6671024.0
2008-11-06 19:14:00,0.99466,0.99466,0.99447,0.99447,24213956.0
2008-11-06 19:15:00,0.99439,0.99441,0.99402,0.99402,6144021.0
2008-11-06 19:16:00,0.99396,0.99396,0.99368,0.99368,7698354.0
2008-11-06 19:17:00,0.99358,0.99363,0.99331,0.99331,5581271.0
2008-11-06 19:18:00,0.99336,0.99343,0.99327,0.99343,9047967.0
2008-11-06 19:19:00,0.99351,0.99356,0.99345,0.99348,17618175.0
2008-11-06 19:20:00,0.99342,0.99342,0.99292,0.99292,29773191.0
2008-11-06 19:21:00,0.99273,0.99273,0.99256,0.99256,14965483.0
2008-11-06 19:22:00,0.99253,0.99253,0.99224,0.99224,5985744.0
2008-11-06 19:23:00,0.9922,0.99228,0.99218,0.99223,8693846.0
2008-11-06 19:24:00,0.99214,0.99225,0.99204,0.99204,8006092.0
2008-11-06 19:25:00,0.99197,0.9922,0.99197,0.99218,7319197.0
2008-11-06 19:26:00,0.99211,0.99211,0.99195,0.99201,10485935.0
2008-11-06 19:27:00,0.99212,0.99261,0.99133,0.99261,9861657.0
2008-11-06 19:28:00,0.99262,0.99262,0.9924,0.99259,6971060.0
2008-11-06 19:29:00,0.9926,0.9926,0.99233,0.99233,12181868.0
2008-11-06 19:30:00,0.99232,0.99263,0.9921,0.99263,5841990.0
2008-11-06 19:31:00,0.99263,0.9927,0.99238,0.99238,6967221.0
2008-11-06 19:32:00,0.99229,0.99229,0.99195,0.99205,6646102.0
2008-11-06 19:33:00,0.99202,0.99202,0.99175,0.99179,15348679.0
2008-11-06 19:34:00,0.99169,0.99169,0.9909,0.9909,21117021.0
2008-11-06 19:35:00,0.99084,0.99135,0.99074,0.99135,12391169.0
2008-11-06 19:36:00,0.99128,0.99141,0.99126,0.99126,10421275.0
2008-11-06 19:37:00,0.99017,0.99136,0.99017,0.99136,22577496.0
2008-11-06 19:38:00,0.9914,0.99174,0.9914,0.99174,13988563.0
2008-11-06 19:39:00,0.99177,0.99177,0.99151,0.99151,1108530.0
2008-11-06 19:40:00,0.99154,0.99174,0.99154,0.9917,7000117.0
2008-11-06 19:41:00,0.99162,0.99162,0.99121,0.99121,11875295.0
2008-11-06 19:42:00,0.99122,0.99133,0.99122,0.99129,243162650.0
2008-11-06 19:43:00,0.99129,0.99129,0.99107,0.99107,11585269.0
2008-11-06 19:44:00,0.99087,0.99087,0.98999,0.9906,31509536.0
2008-11-06 19:45:00,0.99044,0.99044,0.99001,0.99008,1923992.0
2008-11-06 19:46:00,0.99012,0.99022,0.99009,0.99014,2211498.0
2008-11-06 19:47:00,0.99011,0.99036,0.99004,0.99004,10899879.0
2008-11-06 19:48:00,0.99001,0.99001,0.98981,0.98983,11800635.0
2008-11-06 19:49:00,0.98981,0.99038,0.98981,0.99031,6692767.0
2008-11-06 19:50:00,0.99036,0.99038,0.99025,0.99038,17080361.0
2008-11-06 19:51:00,0.99056,0.99087,0.99056,0.99087,2086922.0
2008-11-06 19:52:00,0.99064,0.99083,0.99051,0.99051,7385688.0
2008-11-06 19:53:00,0.99041,0.99041,0.99034,0.99038,20814955.0
2008-11-06 19:54:00,0.99029,0.99029,0.98987,0.98987,77335054.0
2008-11-06 19:55:00,0.9898,0.98993,0.9898,0.98989,12673536.0
2008-11-06 19:56:00,0.98985,0.98988,0.98971,0.98971,10429915.0
2008-11-06 19:57:00,0.98982,0.9902,0.98982,0.9902,7203504.0
2008-11-06 19:58:00,0.98993,0.99032,0.98993,0.99008,10559152.0
2008-11-06 19:59:00,0.99008,0.99028,0.99005,0.99005,6905910.0
2008-11-06 20:00:00,0.99013,0.99032,0.99009,0.99009,7783041.0
2008-11-06 20:01:00,0.99009,0.99009,0.98973,0.98973,53303419.0
2008-11-06 20:02:00,0.98972,0.98972,0.98935,0.98949,16473915.0
2008-11-06 20:03:00,0.98948,0.98948,0.98913,0.98913,8537425.0
2008-11-06 20:04:00,0.98912,0.98912,0.98877,0.98899,7943664.0
2008-11-06 20:05:00,0.98868,0.98887,0.9886,0.98887,14501224.0
2008-11-06 20:06:00,0.98891,0.98914,0.9888,0.9888,34507632.0
2008-11-06 20:07:00,0.98886,0.98886,0.98844,0.98844,7709201.0
2008-11-06 20:08:00,0.98865,0.98865,0.9883,0.98848,16489306.0
2008-11-06 20:09:00,0.98844,0.98868,0.9884,0.98868,9796486.0
2008-11-06 20:10:00,0.9888,0.98891,0.98854,0.98854,15436147.0
2008-11-06 20:11:00,0.98861,0.98906,0.98861,0.98906,15972618.0
2008-11-06 20:12:00,0.98905,0.98927,0.9888,0.9888,7041023.0
2008-11-06 20:13:00,0.98907,0.98907,0.98866,0.98866,14824998.0
2008-11-06 20:14:00,0.98878,0.9888,0.9886,0.98875,2994816.0
2008-11-06 20:15:00,0.98892,0.98911,0.98892,0.98905,15369022.0
2008-11-06 20:16:00,0.98903,0.98903,0.98891,0.98897,8934615.0
2008-11-06 20:17:00,0.98911,0.98927,0.98911,0.98925,16538588.0
2008-11-06 20:18:00,0.98937,0.98937,0.98886,0.98886,30050796.0
2008-11-06 20:19:00,0.9887,0.9887,0.9885,0.9885,26715560.0
2008-11-06 20:20:00,0.98846,0.98847,0.9884,0.98842,11358697.0
2008-11-06 20:21:00,0.98843,0.98843,0.98833,0.98835,28677346.0
2008-11-06 20:22:00,0.98844,0.98868,0.98844,0.98868,19407375.0
2008-11-06 20:23:00,0.98875,0.9888,0.98847,0.9888,28688743.0
2008-11-06 20:24:00,0.98884,0.98904,0.98884,0.98904,8839475.0
2008-11-06 20:25:00,0.98909,0.98934,0.98909,0.9893,26614577.0
2008-11-06 20:26:00,0.98929,0.98929,0.98914,0.98914,8608978.0
2008-11-06 20:27:00,0.98911,0.98954,0.98849,0.98849,14994327.0
2008-11-06 20:28:00,0.98942,0.98942,0.98908,0.98928,9536422.0
2008-11-06 20:29:00,0.98934,0.98934,0.98912,0.98925,11939048.0
2008-11-06 20:30:00,0.98947,0.98957,0.98924,0.98944,18476613.0
2008-11-06 20:31:00,0.98936,0.98942,0.98929,0.98929,10495918.0
2008-11-06 20:32:00,0.98943,0.98957,0.98927,0.98927,9671255.0
2008-11-06 20:33:00,0.98918,0.98948,0.98918,0.98948,1622206.0
2008-11-06 20:34:00,0.98963,0.98963,0.98904,0.98904,12381210.0
2008-11-06 20:35:00,0.98889,0.98889,0.98854,0.9886,23896307.0
2008-11-06 20:36:00,0.98859,0.98883,0.98859,0.98883,14749540.0
2008-11-06 20:37:00,0.98878,0.98878,0.98839,0.9886,12333718.0
2008-11-06 20:38:00,0.98858,0.98858,0.98833,0.98833,5983603.0
2008-11-06 20:39:00,0.9881,0.9881,0.98805,0.98809,2828824.0
2008-11-06 20:40:00,0.98817,0.98862,0.98817,0.98862,153215020.0
2008-11-06 20:41:00,0.98862,0.98866,0.98855,0.98865,7741099.0
2008-11-06 20:42:00,0.98866,0.98875,0.98856,0.98858,13563741.0
2008-11-06 20:43:00,0.98863,0.98902,0.98863,0.98902,19777299.0
2008-11-06 20:44:00,0.98907,0.98907,0.98895,0.98905,29662976.0
2008-11-06 20:45:00,0.98907,0.98912,0.98903,0.98906,10694570.0
2008-11-06 20:46:00,0.98904,0.98945,0.98904,0.98945,21890395.0
2008-11-06 20:47:00,0.9894,0.9894,0.98906,0.98906,39220716.0
2008-11-06 20:48:00,0.98914,0.98931,0.9891,0.98931,34442940.0
2008-11-06 20:49:00,0.98944,0.98985,0.98929,0.98985,8982591.0
2008-11-06 20:50:00,0.98975,0.98988,0.98952,0.98952,19717847.0
2008-11-06 20:51:00,0.98966,0.98966,0.98942,0.98942,10234521.0
2008-11-06 20:52:00,0.9894,0.98942,0.98931,0.98931,7287897.0
2008-11-06 20:53:00,0.98917,0.98918,0.98896,0.98896,2608200.0
2008-11-06 20:54:00,0.9889,0.989,0.98877,0.989,18083050.0
2008-11-06 20:55:00,0.989,0.98902,0.98885,0.98885,8499991.0
2008-11-06 20:56:00,0.98888,0.98926,0.98888,0.98923,7592311.0
2008-11-06 20:57:00,0.98898,0.98942,0.98898,0.98942,29328366.0
2008-11-06 20:58:00,0.98947,0.98972,0.98947,0.98972,12304443.0
2008-11-06 20:59:00,0.98971,0.98971,0.98945,0.98963,16583284.0
2008-11-06 21:00:00,0.98968,0.98968,0.98952,0.98963,9164140.0
2008-11-06 21:01:00,0.98971,0.98996,0.9895,0.98996,15967951.0
2008-11-06 21:02:00,0.99005,0.99019,0.98981,0.98981,13701385.0
2008-11-06 21:03:00,0.9897,0.9897,0.98952,0.98969,20423681.0
2008-11-06 21:04:00,0.98966,0.98998,0.98966,0.98998,14571416.0
2008-11-06 21:05:00,0.98989,0.98989,0.98914,0.98914,16732397.0
2008-11-06 21:06:00,0.98916,0.98948,0.98916,0.9894,5803897.0
2008-11-06 21:07:00,0.98954,0.98957,0.98938,0.98957,11293361.0
2008-11-06 21:08:00,0.98972,0.98982,0.98956,0.98956,10878291.0
2008-11-06 21:09:00,0.98967,0.98995,0.98967,0.98995,3920277.0
2008-11-06 21:10:00,0.99002,0.99005,0.98998,0.99004,40994873.0
2008-11-06 21:11:00,0.98999,0.99011,0.98989,0.99011,19521618.0
2008-11-06 21:12:00,0.99014,0.99038,0.98923,0.99038,5526959.0
2008-11-06 21:13:00,0.99043,0.99074,0.99043,0.99067,20817802.0
2008-11-06 21:14:00,0.99047,0.99047,0.98978,0.98978,6668341.0
2008-11-06 21:15:00,0.98974,0.98977,0.9897,0.9897,13515812.0
2008-11-06 21:16:00,0.98962,0.98962,0.98929,0.98929,15725423.0
2008-11-06 21:17:00,0.98939,0.98961,0.98939,0.98961,11211161.0
2008-11-06 21:18:00,0.98967,0.98984,0.98967,0.9897,10073035.0
2008-11-06 21:19:00,0.98956,0.98956,0.98946,0.98953,28235565.0
2008-11-06 21:20:00,0.98972,0.98991,0.98969,0.98969,6916749.0
2008-11-06 21:21:00,0.98965,0.98965,0.9894,0.9894,6616479.0
2008-11-06 21:22:00,0.98919,0.98919,0.98896,0.98909,3960303.0
2008-11-06 21:23:00,0.98916,0.98926,0.98916,0.98924,10221384.0
2008-11-06 21:24:00,0.98924,0.98941,0.98924,0.98939,15281364.0
2008-11-06 21:25:00,0.98944,0.98965,0.98942,0.98952,10024591.0
2008-11-06 21:26:00,0.98961,0.99015,0.98961,0.99015,8053716.0
2008-11-06 21:27:00,0.99016,0.99016,0.99002,0.99007,18474775.0
2008-11-06 21:28:00,0.98998,0.98998,0.9895,0.98956,18110973.0
2008-11-06 21:29:00,0.98951,0.98952,0.98945,0.98945,20804262.0
2008-11-06 21:30:00,0.98933,0.98935,0.98929,0.98934,12252723.0
2008-11-06 21:31:00,0.98943,0.98951,0.98927,0.98927,14643113.0
2008-11-06 21:32:00,0.98926,0.98928,0.98914,0.98922,3137336.0
2008-11-06 21:33:00,0.98921,0.98958,0.98921,0.98958,15436096.0
2008-11-06 21:34:00,0.98967,0.98967,0.98935,0.98935,25592873.0
2008-11-06 21:35:00,0.98923,0.98923,0.98897,0.98897,11315136.0
2008-11-06 21:36:00,0.98891,0.98891,0.98868,0.98868,15607566.0
2008-11-06 21:37:00,0.98885,0.98903,0.98885,0.98901,13105672.0
2008-11-06 21:38:00,0.98913,0.98953,0.98913,0.98953,14114410.0
2008-11-06 21:39:00,0.98958,0.9898,0.98958,0.9898,14090508.0
2008-11-06 21:40:00,0.98884,0.99006,0.98884,0.98995,4397611.0
2008-11-06 21:41:00,0.99002,0.99015,0.98995,0.98995,13258330.0
2008-11-06 21:42:00,0.99003,0.99003,0.98991,0.98991,12201620.0
2008-11-06 21:43:00,0.98989,0.98989,0.9897,0.9897,12433575.0
2008-11-06 21:44:00,0.98965,0.98989,0.98962,0.98989,14666024.0
2008-11-06 21:45:00,0.98975,0.98975,0.98944,0.98944,13330018.0
2008-11-06 21:46:00,0.98941,0.98941,0.98896,0.98896,11040898.0
2008-11-06 21:47:00,0.98923,0.98923,0.98875,0.98875,12993851.0
2008-11-06 21:48:00,0.98875,0.98882,0.98861,0.98861,6119630.0
2008-11-06 21:49:00,0.98873,0.98876,0.98863,0.98867,22465259.0
2008-11-06 21:50:00,0.9888,0.98923,0.9888,0.98899,8639737.0
2008-11-06 21:51:00,0.9892,0.98946,0.9892,0.98943,2641077.0
2008-11-06 21:52:00,0.98936,0.98936,0.98902,0.98902,13998830.0
2008-11-06 21:53:00,0.98896,0.98896,0.98883,0.98894,10226648.0
2008-11-06 21:54:00,0.989,0.98905,0.98894,0.989,9509874.0
2008-11-06 21:55:00,0.98891,0.98891,0.98869,0.98869,17896374.0
2008-11-06 21:56:00,0.98867,0.98869,0.98859,0.98869,16531479.0
2008-11-06 21:57:00,0.98867,0.98873,0.98867,0.9887,6038477.0
2008-11-06 21:58:00,0.98846,0.98892,0.98846,0.98892,9093997.0
2008-11-06 21:59:00,0.98902,0.98915,0.98892,0.98892,16689794.0
2008-11-06 22:00:00,0.98895,0.98923,0.98895,0.98923,11064328.0
2008-11-06 22:01:00,0.9893,0.98936,0.9893,0.98932,3948965.0
2008-11-06 22:02:00,0.98922,0.98946,0.98922,0.98946,5193450.0
2008-11-06 22:03:00,0.98938,0.98949,0.98913,0.98913,9653667.0
2008-11-06 22:04:00,0.98915,0.9893,0.98898,0.9893,11154959.0
2008-11-06 22:05:00,0.98938,0.98942,0.98932,0.98932,7663697.0
2008-11-06 22:06:00,0.9894,0.98956,0.9894,0.98954,9922279.0
2008-11-06 22:07:00,0.98948,0.98948,0.98931,0.98933,9147182.0
2008-11-06 22:08:00,0.98935,0.98937,0.98913,0.98913,4883623.0
2008-11-06 22:09:00,0.98899,0.98899,0.98884,0.98884,8814427.0
2008-11-06 22:10:00,0.9889,0.98895,0.98871,0.98871,22303737.0
2008-11-06 22:11:00,0.98845,0.98856,0.98845,0.98845,5418885.0
2008-11-06 22:12:00,0.98843,0.9886,0.98842,0.98854,10970254.0
2008-11-06 22:13:00,0.98842,0.98866,0.98842,0.98859,11937708.0
2008-11-06 22:14:00,0.98856,0.98868,0.98856,0.98867,14712314.0
2008-11-06 22:15:00,0.98862,0.98862,0.98843,0.98857,6277015.0
2008-11-06 22:16:00,0.98859,0.98863,0.98851,0.98859,15197012.0
2008-11-06 22:17:00,0.98861,0.98871,0.98861,0.9887,8130723.0
2008-11-06 22:18:00,0.98861,0.98861,0.98811,0.98811,9999177.0
2008-11-06 22:19:00,0.98835,0.98835,0.98785,0.98787,12900321.0
2008-11-06 22:20:00,0.98796,0.98817,0.98796,0.9881,10901155.0
2008-11-06 22:21:00,0.98782,0.98782,0.98771,0.98771,4060269.0
2008-11-06 22:22:00,0.98793,0.98793,0.98782,0.98789,8083902.0
2008-11-06 22:23:00,0.98784,0.98791,0.98784,0.98785,10925656.0
2008-11-06 22:24:00,0.98768,0.98768,0.98721,0.98749,1100184.0
2008-11-06 22:25:00,0.98787,0.98805,0.98782,0.98782,48401711.0
2008-11-06 22:26:00,0.98812,0.98857,0.98812,0.98857,4862261.0
2008-11-06 22:27:00,0.98853,0.98863,0.98822,0.98825,21220054.0
2008-11-06 22:28:00,0.98855,0.98877,0.98832,0.98877,25164962.0
2008-11-06 22:29:00,0.98878,0.98885,0.98865,0.98885,10819181.0
2008-11-06 22:30:00,0.98889,0.98897,0.98867,0.98897,11435625.0
2008-11-06 22:31:00,0.98911,0.98911,0.98876,0.98876,11083268.0
2008-11-06 22:32:00,0.9887,0.98884,0.98848,0.98848,12399100.0
2008-11-06 22:33:00,0.98853,0.98877,0.98853,0.98877,1277087.0
2008-11-06 22:34:00,0.98877,0.9888,0.98855,0.98855,7260155.0
2008-11-06 22:35:00,0.98854,0.98873,0.98854,0.98873,9016473.0
2008-11-06 22:36:00,0.98883,0.98888,0.98877,0.98882,26236154.0
2008-11-06 22:37:00,0.98851,0.98878,0.98851,0.98859,7359446.0
2008-11-06 22:38:00,0.98861,0.98865,0.98855,0.98856,15539737.0
2008-11-06 22:39:00,0.98852,0.98852,0.98831,0.98831,5685300.0
2008-11-06 22:40:00,0.98744,0.98862,0.98744,0.98847,16070058.0
2008-11-06 22:41:00,0.98837,0.98837,0.98827,0.98832,22263034.0
2008-11-06 22:42:00,0.98817,0.9887,0.98817,0.98855,9752610.0
2008-11-06 22:43:00,0.98859,0.98867,0.98856,0.98863,4032436.0
2008-11-06 22:44:00,0.98857,0.98859,0.98816,0.98817,8056240.0
2008-11-06 22:45:00,0.98808,0.98808,0.98758,0.98783,27262202.0
2008-11-06 22:46:00,0.98777,0.98856,0.98777,0.98856,9442082.0
2008-11-06 22:47:00,0.98856,0.98861,0.98838,0.98838,13472771.0
2008-11-06 22:48:00,0.98822,0.98822,0.98795,0.98795,11514069.0
2008-11-06 22:49:00,0.98785,0.98785,0.9875,0.9875,12212835.0
2008-11-06 22:50:00,0.98753,0.98767,0.98753,0.98761,11866873.0
2008-11-06 22:51:00,0.98753,0.98753,0.98743,0.98753,9278453.0
2008-11-06 22:52:00,0.98758,0.98758,0.98749,0.98749,11736104.0
2008-11-06 22:53:00,0.98729,0.98757,0.98729,0.98747,12572330.0
2008-11-06 22:54:00,0.98754,0.98757,0.98747,0.98747,51704111.0
2008-11-06 22:55:00,0.98752,0.9877,0.98752,0.9877,8725287.0
2008-11-06 22:56:00,0.98763,0.98763,0.98745,0.98745,7459400.0
2008-11-06 22:57:00,0.98746,0.98746,0.98732,0.98732,9230735.0
2008-11-06 22:58:00,0.9872,0.98728,0.98713,0.98728,7088234.0
2008-11-06 22:59:00,0.98738,0.9874,0.98735,0.98735,19883536.0
2008-11-06 23:00:00,0.98755,0.98765,0.98755,0.98759,6271739.0
2008-11-06 23:01:00,0.98759,0.9876,0.98755,0.98757,16447847.0
2008-11-06 23:02:00,0.98752,0.98771,0.98752,0.98771,7264107.0
2008-11-06 23:03:00,0.98776,0.98776,0.9876,0.98773,15771691.0
2008-11-06 23:04:00,0.98782,0.98782,0.98774,0.98775,7422674.0
2008-11-06 23:05:00,0.98775,0.98783,0.98763,0.98763,4683029.0
2008-11-06 23:06:00,0.98776,0.98809,0.98776,0.98809,7495961.0
2008-11-06 23:07:00,0.98802,0.98802,0.98746,0.98746,10735716.0
2008-11-06 23:08:00,0.98726,0.98726,0.98693,0.9872,27619077.0
2008-11-06 23:09:00,0.98729,0.98729,0.98697,0.98697,7628252.0
2008-11-06 23:10:00,0.98699,0.98699,0.98686,0.98686,3572648.0
2008-11-06 23:11:00,0.98661,0.98681,0.98661,0.98665,13067687.0
2008-11-06 23:12:00,0.98648,0.98669,0.98648,0.98659,11120124.0
2008-11-06 23:13:00,0.98647,0.98672,0.98647,0.98672,9471145.0
2008-11-06 23:14:00,0.98669,0.98669,0.98642,0.98642,7623272.0
2008-11-06 23:15:00,0.98657,0.98679,0.98657,0.98679,7581078.0
2008-11-06 23:16:00,0.98696,0.98727,0.98691,0.98725,4828362.0
2008-11-06 23:17:00,0.98729,0.98773,0.98729,0.98741,20920129.0
2008-11-06 23:18:00,0.98763,0.98764,0.98746,0.98753,10834719.0
2008-11-06 23:19:00,0.98748,0.98748,0.98732,0.98745,13673858.0
2008-11-06 23:20:00,0.98741,0.98741,0.98719,0.98719,8852258.0
2008-11-06 23:21:00,0.98712,0.98718,0.98703,0.98718,19183056.0
2008-11-06 23:22:00,0.98694,0.98732,0.98694,0.98732,21952499.0
2008-11-06 23:23:00,0.98732,0.98744,0.98732,0.98744,20876117.0
2008-11-06 23:24:00,0.9874,0.98752,0.98734,0.98734,16373783.0
2008-11-06 23:25:00,0.98735,0.9875,0.98735,0.9875,6773880.0
2008-11-06 23:26:00,0.98745,0.98758,0.98745,0.98758,12375325.0
2008-11-06 23:27:00,0.98756,0.98756,0.9873,0.9874,20136735.0
2008-11-06 23:28:00,0.98753,0.98754,0.98734,0.98737,5882384.0
2008-11-06 23:29:00,0.98747,0.98757,0.98744,0.98744,9930033.0
2008-11-06 23:30:00,0.98754,0.98754,0.98737,0.98737,25711225.0
2008-11-06 23:31:00,0.98745,0.98745,0.98738,0.98739,6365122.0
2008-11-06 23:32:00,0.9874,0.98741,0.98711,0.98711,8539735.0
2008-11-06 23:33:00,0.98731,0.98739,0.98725,0.98728,15101898.0
2008-11-06 23:34:00,0.98724,0.98732,0.98703,0.98722,14765044.0
2008-11-06 23:35:00,0.98717,0.98725,0.98717,0.98718,10494764.0
2008-11-06 23:36:00,0.98719,0.98719,0.98704,0.98704,24974613.0
2008-11-06 23:37:00,0.98702,0.98702,0.98693,0.98702,6530265.0
2008-11-06 23:38:00,0.98677,0.98677,0.98622,0.98647,11724852.0
2008-11-06 23:39:00,0.98659,0.9868,0.98641,0.98641,12100433.0
2008-11-06 23:40:00,0.98638,0.98638,0.98614,0.98615,9752592.0
2008-11-06 23:41:00,0.98598,0.98598,0.98541,0.98541,4352193.0
2008-11-06 23:42:00,0.98526,0.98526,0.98492,0.98492,10464905.0
2008-11-06 23:43:00,0.98474,0.98474,0.98447,0.98447,6051714.0
2008-11-06 23:44:00,0.98381,0.98454,0.98381,0.98452,7697633.0
2008-11-06 23:45:00,0.98434,0.98434,0.98365,0.98365,24122627.0
2008-11-06 23:46:00,0.98355,0.98361,0.98347,0.98347,8978267.0
2008-11-06 23:47:00,0.98348,0.98348,0.98338,0.98345,7420823.0
2008-11-06 23:48:00,0.9834,0.9834,0.98326,0.9833,5642489.0
2008-11-06 23:49:00,0.98334,0.98336,0.98323,0.98323,7511330.0
2008-11-06 23:50:00,0.98309,0.98315,0.98273,0.98273,11283954.0
2008-11-06 23:51:00,0.9827,0.9827,0.98215,0.98215,10907631.0
2008-11-06 23:52:00,0.98214,0.98259,0.98213,0.98259,10254881.0
2008-11-06 23:53:00,0.98262,0.98288,0.98262,0.98288,11934840.0
2008-11-06 23:54:00,0.98286,0.98317,0.98286,0.98309,6592277.0
2008-11-06 23:55:00,0.98303,0.98303,0.98179,0.98179,15206480.0
2008-11-06 23:56:00,0.98273,0.98285,0.98253,0.98285,24602962.0
2008-11-06 23:57:00,0.98298,0.98317,0.98298,0.98308,17571913.0
2008-11-06 23:58:00,0.98296,0.98296,0.98267,0.98267,8144244.0
2008-11-06 23:59:00,0.98276,0.98283,0.98256,0.98268,14796177.0
2008-11-07 00:00:00,0.98277,0.98277,0.98263,0.98263,10413659.0
2008-11-07 00:01:00,0.98253,0.98267,0.98194,0.98267,16421317.0
2008-11-07 00:02:00,0.98273,0.9828,0.98268,0.98268,5799008.0
2008-11-07 00:03:00,0.98266,0.98274,0.98252,0.98252,14145006.0
2008-11-07 00:04:00,0.98233,0.98256,0.98222,0.98256,15995932.0
2008-11-07 00:05:00,0.98252,0.98264,0.98229,0.98258,18318142.0
2008-11-07 00:06:00,0.98272,0.98312,0.98272,0.98312,14172354.0
2008-11-07 00:07:00,0.98313,0.98314,0.9831,0.9831,12562192.0
2008-11-07 00:08:00,0.98281,0.98315,0.98281,0.98293,18126109.0
2008-11-07 00:09:00,0.98282,0.98282,0.98274,0.98274,7042735.0
2008-11-07 00:10:00,0.98276,0.98289,0.98271,0.98289,15345344.0
2008-11-07 00:11:00,0.98285,0.98285,0.98258,0.98258,12280333.0
2008-11-07 00:12:00,0.98254,0.98274,0.98227,0.98227,4363022.0
2008-11-07 00:13:00,0.98236,0.98297,0.98236,0.98297,10270572.0
2008-11-07 00:14:00,0.98304,0.98341,0.98304,0.98341,7915145.0
2008-11-07 00:15:00,0.98349,0.98353,0.9833,0.98342,56711230.0
2008-11-07 00:16:00,0.9833,0.9833,0.98316,0.98316,3699551.0
2008-11-07 00:17:00,0.98313,0.98323,0.98313,0.98315,6120909.0
2008-11-07 00:18:00,0.98314,0.98314,0.98296,0.983,21688882.0
2008-11-07 00:19:00,0.98285,0.98285,0.98246,0.98246,10242896.0
2008-11-07 00:20:00,0.98241,0.98241,0.98192,0.98201,18569211.0
2008-11-07 00:21:00,0.98198,0.98198,0.98173,0.98173,19082759.0
2008-11-07 00:22:00,0.98173,0.98173,0.9815,0.9815,13326828.0
2008-11-07 00:23:00,0.98146,0.98146,0.98129,0.98129,8264937.0
2008-11-07 00:24:00,0.98126,0.98126,0.98103,0.98114,9167125.0
2008-11-07 00:25:00,0.98109,0.98119,0.98076,0.98119,21579605.0
2008-11-07 00:26:00,0.98126,0.98132,0.98102,0.98132,14580961.0
2008-11-07 00:27:00,0.98131,0.98147,0.98131,0.98147,17294667.0
2008-11-07 00:28:00,0.9816,0.98187,0.9816,0.98187,11259308.0
2008-11-07 00:29:00,0.98179,0.98179,0.98163,0.98163,11347038.0
2008-11-07 00:30:00,0.98173,0.98189,0.98168,0.98189,16309124.0
2008-11-07 00:31:00,0.9819,0.98223,0.9819,0.98223,7267200.0
2008-11-07 00:32:00,0.98223,0.98244,0.98223,0.98236,17344113.0
2008-11-07 00:33:00,0.98225,0.98225,0.98183,0.98193,11945867.0
2008-11-07 00:34:00,0.98193,0.9823,0.98193,0.9823,15926406.0
2008-11-07 00:35:00,0.98241,0.98257,0.98214,0.98214,30303958.0
2008-11-07 00:36:00,0.98247,0.98293,0.98247,0.98293,12832690.0
2008-11-07 00:37:00,0.98313,0.98329,0.98307,0.98326,3065107.0
2008-11-07 00:38:00,0.98341,0.98358,0.98322,0.98358,17688292.0
2008-11-07 00:39:00,0.98354,0.98377,0.98354,0.98354,9990610.0
2008-11-07 00:40:00,0.98367,0.9838,0.98361,0.98376,23835199.0
2008-11-07 00:41:00,0.98378,0.98378,0.98364,0.98375,19577834.0
2008-11-07 00:42:00,0.98372,0.98387,0.98353,0.98387,3396060.0
2008-11-07 00:43:00,0.98385,0.98385,0.98365,0.98365,8274109.0
2008-11-07 00:44:00,0.98367,0.9838,0.98335,0.98349,7994830.0
2008-11-07 00:45:00,0.98358,0.98371,0.98347,0.98347,6675636.0
2008-11-07 00:46:00,0.98338,0.98343,0.9833,0.98337,10182847.0
2008-11-07 00:47:00,0.98351,0.98368,0.98351,0.98365,17037022.0
2008-11-07 00:48:00,0.98358,0.98366,0.98357,0.98366,3480999.0
2008-11-07 00:49:00,0.98362,0.98362,0.98352,0.98352,23262240.0
2008-11-07 00:50:00,0.98353,0.98359,0.98352,0.98359,12440297.0
2008-11-07 00:51:00,0.98359,0.98365,0.9833,0.9833,5745796.0
2008-11-07 00:52:00,0.98356,0.98364,0.98335,0.98346,11794187.0
2008-11-07 00:53:00,0.98353,0.98388,0.98353,0.98388,18311607.0
2008-11-07 00:54:00,0.98384,0.98384,0.98364,0.98382,19783840.0
2008-11-07 00:55:00,0.98389,0.98401,0.98387,0.98391,13156056.0
2008-11-07 00:56:00,0.98389,0.98391,0.98372,0.98374,6673738.0
2008-11-07 00:57:00,0.98378,0.98386,0.98378,0.98382,7702671.0
2008-11-07 00:58:00,0.98382,0.98401,0.98382,0.98401,20058229.0
2008-11-07 00:59:00,0.98401,0.98402,0.98369,0.98389,19207520.0
2008-11-07 01:00:00,0.98383,0.98416,0.98383,0.98416,7497769.0
2008-11-07 01:01:00,0.98412,0.9843,0.98412,0.9843,39064767.0
2008-11-07 01:02:00,0.9843,0.9843,0.98411,0.98419,17430965.0
2008-11-07 01:03:00,0.98411,0.98421,0.98403,0.98403,8871759.0
2008-11-07 01:04:00,0.98394,0.98394,0.98372,0.98372,8569463.0
2008-11-07 01:05:00,0.98373,0.98387,0.98351,0.98387,12354499.0
2008-11-07 01:06:00,0.98385,0.98385,0.98348,0.98348,16906831.0
2008-11-07 01:07:00,0.9834,0.98341,0.98336,0.9834,14555936.0
2008-11-07 01:08:00,0.98351,0.98351,0.98288,0.98332,11801480.0
2008-11-07 01:09:00,0.9833,0.98337,0.98324,0.98325,25963641.0
2008-11-07 01:10:00,0.98332,0.98332,0.98323,0.98323,3405954.0
2008-11-07 01:11:00,0.98337,0.98341,0.98325,0.98325,18941905.0
2008-11-07 01:12:00,0.98327,0.98362,0.98325,0.98362,12223180.0
2008-11-07 01:13:00,0.9836,0.98403,0.9836,0.98403,10633397.0
2008-11-07 01:14:00,0.98399,0.98399,0.98378,0.98378,8250543.0
2008-11-07 01:15:00,0.98373,0.98373,0.98341,0.98346,6178970.0
2008-11-07 01:16:00,0.98346,0.98346,0.98317,0.9833,8296777.0
2008-11-07 01:17:00,0.9833,0.98348,0.9833,0.98343,7961601.0
2008-11-07 01:18:00,0.98338,0.98338,0.98322,0.98327,8482452.0
2008-11-07 01:19:00,0.98333,0.98349,0.9832,0.98338,20369344.0
2008-11-07 01:20:00,0.9834,0.9835,0.98326,0.9835,10391539.0
2008-11-07 01:21:00,0.98352,0.98352,0.98317,0.98327,10496608.0
2008-11-07 01:22:00,0.98327,0.98327,0.98293,0.98293,5476371.0
2008-11-07 01:23:00,0.98297,0.98302,0.98294,0.98301,8071414.0
2008-11-07 01:24:00,0.98308,0.98324,0.98308,0.98324,6318154.0
2008-11-07 01:25:00,0.98317,0.98317,0.98302,0.98303,7542467.0
2008-11-07 01:26:00,0.9831,0.98312,0.98303,0.98303,15937057.0
2008-11-07 01:27:00,0.98306,0.98306,0.98292,0.98295,9894547.0
2008-11-07 01:28:00,0.98283,0.98283,0.98245,0.98245,12235897.0
2008-11-07 01:29:00,0.98229,0.98246,0.9822,0.98246,7539036.0
2008-11-07 01:30:00,0.98248,0.98248,0.98245,0.98247,19431385.0
2008-11-07 01:31:00,0.98243,0.98262,0.98243,0.98261,13325769.0
2008-11-07 01:32:00,0.98253,0.98261,0.98253,0.9826,25693219.0
2008-11-07 01:33:00,0.98251,0.98256,0.98232,0.98256,5769986.0
2008-11-07 01:34:00,0.98255,0.98255,0.98225,0.98251,5721547.0
2008-11-07 01:35:00,0.9825,0.9825,0.98243,0.98243,8192107.0
2008-11-07 01:36:00,0.9823,0.9823,0.98214,0.98216,7616993.0
2008-11-07 01:37:00,0.98182,0.98197,0.98171,0.98197,7081212.0
2008-11-07 01:38:00,0.98191,0.98191,0.98114,0.98117,11074816.0
2008-11-07 01:39:00,0.9812,0.98129,0.98118,0.98128,19693613.0
2008-11-07 01:40:00,0.98134,0.9816,0.98125,0.9816,17322969.0
2008-11-07 01:41:00,0.98175,0.9819,0.98175,0.9819,4274393.0
2008-11-07 01:42:00,0.9818,0.98189,0.98165,0.98189,9323412.0
2008-11-07 01:43:00,0.98187,0.98226,0.98187,0.98226,17719598.0
2008-11-07 01:44:00,0.98224,0.98232,0.982,0.98232,6961338.0
2008-11-07 01:45:00,0.98256,0.98289,0.98256,0.98289,8111709.0
2008-11-07 01:46:00,0.98284,0.98302,0.98284,0.98302,17877029.0
2008-11-07 01:47:00,0.98302,0.98331,0.98302,0.98331,22301171.0
2008-11-07 01:48:00,0.9832,0.98328,0.98301,0.98328,6015858.0
2008-11-07 01:49:00,0.98335,0.98344,0.98332,0.98344,6487009.0
2008-11-07 01:50:00,0.9834,0.9834,0.98317,0.98322,11448630.0
2008-11-07 01:51:00,0.9833,0.98335,0.98321,0.98321,8638028.0
2008-11-07 01:52:00,0.98314,0.98314,0.98275,0.98275,14344405.0
2008-11-07 01:53:00,0.98268,0.98268,0.98229,0.98249,5377208.0
2008-11-07 01:54:00,0.98243,0.98243,0.98222,0.98236,10939812.0
2008-11-07 01:55:00,0.9824,0.9824,0.98212,0.98212,9938106.0
2008-11-07 01:56:00,0.98203,0.98246,0.98203,0.98246,21351001.0
2008-11-07 01:57:00,0.98241,0.98245,0.98238,0.98245,18643068.0
2008-11-07 01:58:00,0.98248,0.98259,0.98245,0.98259,23888606.0
2008-11-07 01:59:00,0.98253,0.98281,0.98253,0.98281,9661442.0
2008-11-07 02:00:00,0.98255,0.98278,0.98246,0.98277,14984988.0
2008-11-07 02:01:00,0.98272,0.98278,0.98272,0.98275,8222354.0
2008-11-07 02:02:00,0.98285,0.98304,0.98285,0.98304,16186361.0
2008-11-07 02:03:00,0.98307,0.98318,0.98285,0.98318,23956146.0
2008-11-07 02:04:00,0.98204,0.98318,0.98204,0.98318,14749254.0
2008-11-07 02:05:00,0.98324,0.98327,0.98323,0.98325,6942161.0
2008-11-07 02:06:00,0.98319,0.98319,0.98291,0.98314,13183298.0
2008-11-07 02:07:00,0.98314,0.98315,0.98308,0.98315,9723951.0
2008-11-07 02:08:00,0.98318,0.98323,0.98315,0.98323,10481053.0
2008-11-07 02:09:00,0.98329,0.98337,0.98329,0.98335,10733332.0
2008-11-07 02:10:00,0.98346,0.98354,0.98346,0.98353,7623393.0
2008-11-07 02:11:00,0.98349,0.98357,0.98349,0.98352,5583305.0
2008-11-07 02:12:00,0.9834,0.9836,0.98325,0.9836,7546855.0
2008-11-07 02:13:00,0.98359,0.98359,0.98338,0.98348,9047936.0
2008-11-07 02:14:00,0.98371,0.984,0.98369,0.984,24624977.0
2008-11-07 02:15:00,0.98396,0.98396,0.98305,0.98305,7763623.0
2008-11-07 02:16:00,0.98356,0.98356,0.9834,0.98345,6089467.0
2008-11-07 02:17:00,0.98346,0.98346,0.98334,0.98336,9734794.0
2008-11-07 02:18:00,0.98332,0.98346,0.98325,0.98325,4115939.0
2008-11-07 02:19:00,0.98322,0.98322,0.98274,0.98304,10559324.0
2008-11-07 02:20:00,0.98308,0.98352,0.98308,0.98352,12171028.0
2008-11-07 02:21:00,0.9836,0.98377,0.9835,0.9835,10855340.0
2008-11-07 02:22:00,0.98356,0.98358,0.98344,0.98358,6788924.0
2008-11-07 02:23:00,0.98354,0.98354,0.98336,0.98336,24571640.0
2008-11-07 02:24:00,0.98327,0.98332,0.98327,0.9833,10975491.0
2008-11-07 02:25:00,0.98335,0.98342,0.9831,0.9832,13671336.0
2008-11-07 02:26:00,0.98309,0.98333,0.9829,0.9829,15419541.0
2008-11-07 02:27:00,0.98274,0.98328,0.98274,0.98328,9475961.0
2008-11-07 02:28:00,0.98333,0.98338,0.98332,0.98332,5917191.0
2008-11-07 02:29:00,0.98317,0.98326,0.98316,0.98319,26726845.0
2008-11-07 02:30:00,0.98289,0.9829,0.98259,0.98274,9690671.0
2008-11-07 02:31:00,0.98284,0.98315,0.98284,0.98289,6020250.0
2008-11-07 02:32:00,0.9827,0.98307,0.98264,0.98307,18829936.0
2008-11-07 02:33:00,0.98313,0.98319,0.98303,0.98313,12759384.0
2008-11-07 02:34:00,0.9831,0.9831,0.98265,0.9831,6356869.0
2008-11-07 02:35:00,0.98315,0.98322,0.98307,0.98307,15217272.0
2008-11-07 02:36:00,0.98309,0.98327,0.98282,0.98322,22442609.0
2008-11-07 02:37:00,0.9833,0.98348,0.98316,0.98316,24211427.0
2008-11-07 02:38:00,0.98352,0.98358,0.98341,0.98358,18353479.0
2008-11-07 02:39:00,0.98358,0.98379,0.98356,0.98372,8964310.0
2008-11-07 02:40:00,0.98357,0.98357,0.98323,0.98323,12869514.0
2008-11-07 02:41:00,0.98319,0.98319,0.98292,0.98292,10126851.0
2008-11-07 02:42:00,0.98259,0.98281,0.98259,0.98281,19996299.0
2008-11-07 02:43:00,0.98286,0.98295,0.98268,0.98295,5315237.0
2008-11-07 02:44:00,0.98293,0.98313,0.98283,0.98313,7622236.0
2008-11-07 02:45:00,0.98305,0.98317,0.983,0.983,8386439.0
2008-11-07 02:46:00,0.98301,0.98322,0.98301,0.98321,8924941.0
2008-11-07 02:47:00,0.98333,0.98333,0.98322,0.98322,11958409.0
2008-11-07 02:48:00,0.98323,0.98323,0.98276,0.98276,13445507.0
2008-11-07 02:49:00,0.98306,0.98314,0.98283,0.98283,3317223.0
2008-11-07 02:50:00,0.98284,0.98298,0.98283,0.98295,8446741.0
2008-11-07 02:51:00,0.98293,0.98293,0.98284,0.98286,28108159.0
2008-11-07 02:52:00,0.98287,0.98293,0.98286,0.98286,11780659.0
2008-11-07 02:53:00,0.9829,0.98295,0.98283,0.98291,7708721.0
2008-11-07 02:54:00,0.9828,0.98305,0.98267,0.98305,4753381.0
2008-11-07 02:55:00,0.9831,0.98311,0.98301,0.98311,7596638.0
2008-11-07 02:56:00,0.98311,0.9832,0.98307,0.98307,16216012.0
2008-11-07 02:57:00,0.98301,0.98329,0.98301,0.98313,7158872.0
2008-11-07 02:58:00,0.9831,0.9831,0.98306,0.98306,15159307.0
2008-11-07 02:59:00,0.98306,0.98317,0.98305,0.98317,5991345.0
2008-11-07 03:00:00,0.98307,0.98317,0.98307,0.98317,20328734.0
2008-11-07 03:01:00,0.98313,0.98315,0.98308,0.98308,7662956.0
2008-11-07 03:02:00,0.98313,0.98313,0.98303,0.98303,9083579.0
2008-11-07 03:03:00,0.98302,0.98333,0.98302,0.98315,6832831.0
2008-11-07 03:04:00,0.98319,0.98326,0.98313,0.98326,8859958.0
2008-11-07 03:05:00,0.98328,0.98335,0.98318,0.98318,48262961.0
2008-11-07 03:06:00,0.98303,0.98329,0.98303,0.98305,11714805.0
2008-11-07 03:07:00,0.9833,0.9834,0.9833,0.98336,11249019.0
2008-11-07 03:08:00,0.9833,0.98339,0.98326,0.98332,9246092.0
2008-11-07 03:09:00,0.98327,0.98331,0.98321,0.98324,11356949.0
2008-11-07 03:10:00,0.98324,0.98328,0.98319,0.98325,13447297.0
2008-11-07 03:11:00,0.98314,0.98314,0.98265,0.98265,12090796.0
2008-11-07 03:12:00,0.98263,0.98263,0.98244,0.98253,14377091.0
2008-11-07 03:13:00,0.98262,0.98278,0.98244,0.98244,10035160.0
2008-11-07 03:14:00,0.98263,0.98265,0.98239,0.98256,25981323.0
2008-11-07 03:15:00,0.98243,0.98243,0.98194,0.98243,8908812.0
2008-11-07 03:16:00,0.98245,0.98245,0.98234,0.98234,4137531.0
2008-11-07 03:17:00,0.9823,0.9824,0.98211,0.98211,9217967.0
2008-11-07 03:18:00,0.98238,0.98242,0.98238,0.98238,22150068.0
2008-11-07 03:19:00,0.98235,0.98235,0.98219,0.98223,12870058.0
2008-11-07 03:20:00,0.98216,0.9822,0.98212,0.98219,5893334.0
2008-11-07 03:21:00,0.98221,0.98224,0.98215,0.98219,14835071.0
2008-11-07 03:22:00,0.98205,0.98206,0.98176,0.98176,8114950.0
2008-11-07 03:23:00,0.98197,0.98197,0.98151,0.98151,27139914.0
2008-11-07 03:24:00,0.98132,0.98132,0.98112,0.98112,9300127.0
2008-11-07 03:25:00,0.98117,0.98121,0.98117,0.98117,7798233.0
2008-11-07 03:26:00,0.98112,0.98116,0.98102,0.98102,1240610.0
2008-11-07 03:27:00,0.98096,0.98096,0.98079,0.98079,11543712.0
2008-11-07 03:28:00,0.98061,0.98061,0.98019,0.98019,10229134.0
2008-11-07 03:29:00,0.98001,0.9804,0.98001,0.9804,10991565.0
2008-11-07 03:30:00,0.98041,0.98056,0.98037,0.98056,11412640.0
2008-11-07 03:31:00,0.98056,0.98056,0.98004,0.98023,23193514.0
2008-11-07 03:32:00,0.97995,0.98027,0.9799,0.9802,19730407.0
2008-11-07 03:33:00,0.98032,0.98037,0.98026,0.9803,5201949.0
2008-11-07 03:34:00,0.98002,0.98029,0.98002,0.98029,47175159.0
2008-11-07 03:35:00,0.98002,0.9805,0.98,0.9805,1195328.0
2008-11-07 03:36:00,0.9805,0.9805,0.98039,0.98041,10211848.0
2008-11-07 03:37:00,0.98043,0.98048,0.9803,0.98045,8341657.0
2008-11-07 03:38:00,0.98002,0.98002,0.97963,0.97963,3859938.0
2008-11-07 03:39:00,0.9798,0.9798,0.9796,0.9796,11231358.0
2008-11-07 03:40:00,0.97968,0.97982,0.97968,0.9798,12820831.0
2008-11-07 03:41:00,0.97948,0.9798,0.97948,0.9798,10833343.0
2008-11-07 03:42:00,0.97985,0.97997,0.97985,0.97996,8658917.0
2008-11-07 03:43:00,0.97997,0.97998,0.97992,0.97996,14418415.0
2008-11-07 03:44:00,0.97994,0.97994,0.9797,0.97972,5774622.0
2008-11-07 03:45:00,0.97984,0.97988,0.97981,0.97986,15208098.0
2008-11-07 03:46:00,0.97994,0.97998,0.97975,0.97975,11046274.0
2008-11-07 03:47:00,0.97985,0.97991,0.9798,0.9798,10556442.0
2008-11-07 03:48:00,0.97983,0.97987,0.97975,0.97975,5879228.0
2008-11-07 03:49:00,0.97989,0.9799,0.97972,0.97972,23381629.0
2008-11-07 03:50:00,0.97953,0.97973,0.97953,0.97973,8385909.0
2008-11-07 03:51:00,0.97979,0.97991,0.97978,0.97991,5233763.0
2008-11-07 03:52:00,0.97991,0.97995,0.97982,0.97982,8762508.0
2008-11-07 03:53:00,0.97974,0.97983,0.97958,0.97977,10458815.0
2008-11-07 03:54:00,0.97983,0.97986,0.97978,0.97986,7770938.0
2008-11-07 03:55:00,0.97983,0.97991,0.97959,0.97991,10875458.0
2008-11-07 03:56:00,0.97994,0.98004,0.97981,0.97985,10611924.0
2008-11-07 03:57:00,0.97987,0.97995,0.97977,0.97977,4978384.0
2008-11-07 03:58:00,0.9799,0.9799,0.97979,0.97979,4154619.0
2008-11-07 03:59:00,0.97976,0.97979,0.97953,0.97953,12242010.0
2008-11-07 04:00:00,0.9795,0.97957,0.97941,0.97957,16360939.0
2008-11-07 04:01:00,0.97953,0.97953,0.97912,0.97912,9485757.0
2008-11-07 04:02:00,0.97922,0.97927,0.979,0.97927,6113676.0
2008-11-07 04:03:00,0.97952,0.97977,0.97952,0.97977,15699410.0
2008-11-07 04:04:00,0.97989,0.98003,0.97989,0.9799,16700612.0
2008-11-07 04:05:00,0.97975,0.97975,0.97943,0.97943,8896044.0
2008-11-07 04:06:00,0.97939,0.97949,0.97939,0.97949,10204199.0
2008-11-07 04:07:00,0.9795,0.9795,0.97942,0.97942,12958280.0
2008-11-07 04:08:00,0.97943,0.9795,0.97935,0.9795,2637121.0
2008-11-07 04:09:00,0.97946,0.97963,0.97942,0.97963,8406048.0
2008-11-07 04:10:00,0.97954,0.97966,0.97952,0.97952,23328409.0
2008-11-07 04:11:00,0.97926,0.9796,0.97926,0.9796,6041090.0
2008-11-07 04:12:00,0.97961,0.97972,0.97959,0.97959,12266450.0
2008-11-07 04:13:00,0.97931,0.97975,0.97931,0.97975,10871306.0
2008-11-07 04:14:00,0.97978,0.97984,0.97959,0.9796,14424864.0
2008-11-07 04:15:00,0.97965,0.97975,0.97959,0.97975,14606138.0
2008-11-07 04:16:00,0.97989,0.98004,0.97986,0.97986,11764194.0
2008-11-07 04:17:00,0.97979,0.97983,0.97974,0.97974,11435446.0
2008-11-07 04:18:00,0.97951,0.97975,0.97951,0.97975,12440957.0
2008-11-07 04:19:00,0.97978,0.97978,0.97876,0.97876,4501137.0
2008-11-07 04:20:00,0.97975,0.97978,0.97972,0.97972,14788525.0
2008-11-07 04:21:00,0.97974,0.97987,0.97974,0.97987,14033018.0
2008-11-07 04:22:00,0.97982,0.97982,0.97951,0.9796,12941319.0
2008-11-07 04:23:00,0.97949,0.97949,0.9792,0.97942,14616563.0
2008-11-07 04:24:00,0.97955,0.97967,0.97955,0.97967,10779399.0
2008-11-07 04:25:00,0.97969,0.97993,0.97968,0.97993,23710277.0
2008-11-07 04:26:00,0.97988,0.97988,0.9798,0.97982,14815328.0
2008-11-07 04:27:00,0.97982,0.97982,0.97954,0.97956,3192893.0
2008-11-07 04:28:00,0.97949,0.97952,0.97944,0.97948,16077200.0
2008-11-07 04:29:00,0.97949,0.97972,0.97949,0.97972,12749982.0
2008-11-07 04:30:00,0.97985,0.97994,0.97975,0.97975,19067238.0
2008-11-07 04:31:00,0.9797,0.97977,0.97944,0.97969,17063286.0
2008-11-07 04:32:00,0.9797,0.98002,0.9797,0.98002,19420558.0
2008-11-07 04:33:00,0.98004,0.98012,0.97999,0.98012,8187166.0
2008-11-07 04:34:00,0.98005,0.98015,0.97993,0.98007,9427808.0
2008-11-07 04:35:00,0.98006,0.98006,0.97976,0.97976,15956317.0
2008-11-07 04:36:00,0.97978,0.98013,0.97978,0.98013,10622929.0
2008-11-07 04:37:00,0.98014,0.98022,0.98002,0.98007,4385231.0
2008-11-07 04:38:00,0.9801,0.98012,0.97992,0.97998,6746002.0
2008-11-07 04:39:00,0.97998,0.98007,0.97987,0.97987,6299981.0
2008-11-07 04:40:00,0.97972,0.97973,0.97962,0.97967,27434475.0
2008-11-07 04:41:00,0.97967,0.97971,0.97956,0.97971,10096256.0
2008-11-07 04:42:00,0.97968,0.97968,0.97953,0.97953,10398034.0
2008-11-07 04:43:00,0.97951,0.97952,0.97929,0.97952,14533662.0
2008-11-07 04:44:00,0.9795,0.97958,0.97946,0.97946,14495725.0
2008-11-07 04:45:00,0.97933,0.97946,0.97922,0.97946,6200226.0
2008-11-07 04:46:00,0.97963,0.97976,0.97963,0.97973,19412347.0
2008-11-07 04:47:00,0.97964,0.97964,0.9784,0.97928,5760852.0
2008-11-07 04:48:00,0.97931,0.97993,0.97931,0.97993,20133680.0
2008-11-07 04:49:00,0.97999,0.97999,0.97979,0.97979,39244568.0
2008-11-07 04:50:00,0.97973,0.9798,0.97971,0.9798,3629212.0
2008-11-07 04:51:00,0.97968,0.97968,0.97948,0.97948,11812675.0
2008-11-07 04:52:00,0.97958,0.97976,0.97958,0.97976,12172195.0
2008-11-07 04:53:00,0.97964,0.9798,0.97964,0.97978,5293593.0
2008-11-07 04:54:00,0.97971,0.97988,0.97971,0.97988,17467791.0
2008-11-07 04:55:00,0.97997,0.98005,0.97988,0.97988,14870309.0
2008-11-07 04:56:00,0.97992,0.97996,0.97981,0.97996,20861779.0
2008-11-07 04:57:00,0.97997,0.97997,0.97945,0.97962,13147860.0
2008-11-07 04:58:00,0.97955,0.97979,0.9795,0.97972,16567703.0
2008-11-07 04:59:00,0.97967,0.97971,0.97951,0.97951,9782386.0
2008-11-07 05:00:00,0.97951,0.97966,0.97951,0.9796,16691781.0
2008-11-07 05:01:00,0.9795,0.97967,0.9794,0.97967,12366274.0
2008-11-07 05:02:00,0.97972,0.97996,0.97954,0.97954,28355763.0
2008-11-07 05:03:00,0.97974,0.97983,0.97961,0.97976,7428876.0
2008-11-07 05:04:00,0.97978,0.97984,0.97976,0.97979,8798255.0
2008-11-07 05:05:00,0.97986,0.97986,0.97971,0.97971,17791273.0
2008-11-07 05:06:00,0.9795,0.9795,0.97873,0.97873,2562588.0
2008-11-07 05:07:00,0.97872,0.97872,0.9781,0.9781,7947544.0
2008-11-07 05:08:00,0.9781,0.97891,0.9781,0.97891,9767628.0
2008-11-07 05:09:00,0.97872,0.97903,0.97872,0.97876,20934119.0
2008-11-07 05:10:00,0.97889,0.97911,0.97878,0.97905,8410666.0
2008-11-07 05:11:00,0.97893,0.97893,0.9786,0.9786,35224933.0
2008-11-07 05:12:00,0.97837,0.9789,0.97835,0.9789,39608880.0
2008-11-07 05:13:00,0.97912,0.97933,0.97905,0.97905,23965837.0
2008-11-07 05:14:00,0.97893,0.97899,0.97871,0.97871,9823240.0
2008-11-07 05:15:00,0.97873,0.97946,0.97873,0.97946,27084528.0
2008-11-07 05:16:00,0.97948,0.97976,0.97948,0.97951,20505236.0
2008-11-07 05:17:00,0.97953,0.97972,0.97953,0.97972,13358028.0
2008-11-07 05:18:00,0.97968,0.97968,0.9795,0.97953,7136628.0
2008-11-07 05:19:00,0.97953,0.97954,0.97946,0.97949,140242580.0
2008-11-07 05:20:00,0.97948,0.97953,0.97948,0.97951,2734744.0
2008-11-07 05:21:00,0.97954,0.97954,0.97907,0.97907,5585889.0
2008-11-07 05:22:00,0.97901,0.97901,0.97859,0.97875,13355406.0
2008-11-07 05:23:00,0.9787,0.9787,0.97838,0.97838,13762750.0
2008-11-07 05:24:00,0.97834,0.97836,0.97817,0.97835,22509710.0
2008-11-07 05:25:00,0.97838,0.97845,0.97834,0.97845,12482317.0
2008-11-07 05:26:00,0.97837,0.97862,0.97837,0.97862,1577404.0
2008-11-07 05:27:00,0.97876,0.97894,0.97876,0.97892,10710138.0
2008-11-07 05:28:00,0.97887,0.97903,0.97887,0.97896,10949217.0
2008-11-07 05:29:00,0.97894,0.97894,0.97869,0.97894,20525008.0
2008-11-07 05:30:00,0.97889,0.97925,0.97889,0.97909,11078266.0
2008-11-07 05:31:00,0.97905,0.97921,0.97904,0.97904,10245403.0
2008-11-07 05:32:00,0.97805,0.9792,0.97805,0.97906,14657212.0
2008-11-07 05:33:00,0.97911,0.97932,0.97911,0.97932,8475908.0
2008-11-07 05:34:00,0.9792,0.9792,0.97881,0.97881,27758218.0
2008-11-07 05:35:00,0.97869,0.97869,0.97848,0.97848,9243400.0
2008-11-07 05:36:00,0.97852,0.97872,0.97843,0.97872,29680058.0
2008-11-07 05:37:00,0.97882,0.97899,0.97882,0.97899,21108738.0
2008-11-07 05:38:00,0.97895,0.97895,0.9788,0.9788,28671617.0
2008-11-07 05:39:00,0.97871,0.97886,0.9787,0.97872,12599773.0
2008-11-07 05:40:00,0.97884,0.97923,0.97884,0.97921,28324384.0
2008-11-07 05:41:00,0.97929,0.97956,0.97929,0.97956,30226107.0
2008-11-07 05:42:00,0.97951,0.97977,0.97951,0.97977,15205100.0
2008-11-07 05:43:00,0.97977,0.97996,0.97977,0.97989,9493800.0
2008-11-07 05:44:00,0.97995,0.98,0.97992,0.98,14648324.0
2008-11-07 05:45:00,0.98002,0.98026,0.98002,0.98026,2848142.0
2008-11-07 05:46:00,0.9801,0.98032,0.9801,0.98023,14361133.0
2008-11-07 05:47:00,0.97994,0.98031,0.97994,0.98021,6563832.0
2008-11-07 05:48:00,0.98021,0.98021,0.98009,0.98012,16781482.0
2008-11-07 05:49:00,0.98009,0.98009,0.97998,0.97998,15979448.0
2008-11-07 05:50:00,0.97983,0.97983,0.97929,0.97929,10357879.0
2008-11-07 05:51:00,0.97926,0.97943,0.97921,0.97941,15205926.0
2008-11-07 05:52:00,0.97923,0.97939,0.97923,0.97931,7525577.0
2008-11-07 05:53:00,0.9791,0.97978,0.9791,0.97978,33031139.0
2008-11-07 05:54:00,0.97981,0.97994,0.97973,0.97992,15233979.0
2008-11-07 05:55:00,0.98005,0.98018,0.97983,0.98018,7852574.0
2008-11-07 05:56:00,0.98019,0.98054,0.98019,0.98054,9256663.0
2008-11-07 05:57:00,0.98055,0.98078,0.98041,0.98078,17300898.0
2008-11-07 05:58:00,0.98079,0.98115,0.98079,0.98115,48554766.0
2008-11-07 05:59:00,0.98115,0.98185,0.98115,0.98185,7823718.0
2008-11-07 06:00:00,0.98185,0.98284,0.98185,0.98284,6293536.0
2008-11-07 06:01:00,0.983,0.98303,0.9828,0.9828,9982181.0
2008-11-07 06:02:00,0.98307,0.98307,0.98291,0.98291,7061560.0
2008-11-07 06:03:00,0.98281,0.98281,0.98261,0.98261,11052152.0
2008-11-07 06:04:00,0.98256,0.98258,0.98246,0.98246,12095378.0
2008-11-07 06:05:00,0.98245,0.98245,0.98227,0.98241,81345377.0
2008-11-07 06:06:00,0.98247,0.9825,0.98237,0.9825,20913246.0
2008-11-07 06:07:00,0.98237,0.98263,0.98237,0.9826,6818399.0
2008-11-07 06:08:00,0.98259,0.98264,0.9825,0.9825,2215401.0
2008-11-07 06:09:00,0.98243,0.98243,0.98213,0.98213,15970419.0
2008-11-07 06:10:00,0.98203,0.98208,0.98192,0.98194,6303226.0
2008-11-07 06:11:00,0.98203,0.98203,0.98193,0.98195,12648053.0
2008-11-07 06:12:00,0.98178,0.98183,0.98172,0.98172,11335148.0
2008-11-07 06:13:00,0.98179,0.98186,0.98179,0.98184,2012652.0
2008-11-07 06:14:00,0.9819,0.98209,0.9819,0.98204,1822128.0
2008-11-07 06:15:00,0.98205,0.9822,0.98147,0.9822,33350483.0
2008-11-07 06:16:00,0.98223,0.98223,0.98201,0.98201,11183771.0
2008-11-07 06:17:00,0.98195,0.98202,0.98192,0.98192,237440350.0
2008-11-07 06:18:00,0.98182,0.98182,0.98151,0.9818,10924835.0
2008-11-07 06:19:00,0.98178,0.98178,0.98158,0.98177,6872964.0
2008-11-07 06:20:00,0.98183,0.98207,0.9818,0.9818,1207545.0
2008-11-07 06:21:00,0.98183,0.98197,0.98183,0.98186,14122730.0
2008-11-07 06:22:00,0.98189,0.982,0.98082,0.98082,21543411.0
2008-11-07 06:23:00,0.98192,0.98206,0.98192,0.98196,9717711.0
2008-11-07 06:24:00,0.9821,0.98239,0.98206,0.98239,13211611.0
2008-11-07 06:25:00,0.98244,0.98261,0.98244,0.9825,19534712.0
2008-11-07 06:26:00,0.98253,0.98257,0.9824,0.98252,16093825.0
2008-11-07 06:27:00,0.98249,0.98256,0.98249,0.98256,7025476.0
2008-11-07 06:28:00,0.98256,0.98256,0.98249,0.98251,6492008.0
2008-11-07 06:29:00,0.98249,0.98249,0.98218,0.98242,5450635.0
2008-11-07 06:30:00,0.98251,0.9829,0.98251,0.98289,12743872.0
2008-11-07 06:31:00,0.9828,0.9828,0.98246,0.9826,7433415.0
2008-11-07 06:32:00,0.98265,0.98285,0.98176,0.98285,9103349.0
2008-11-07 06:33:00,0.98276,0.98276,0.98256,0.98256,10848269.0
2008-11-07 06:34:00,0.98282,0.9832,0.98282,0.98311,7885367.0
2008-11-07 06:35:00,0.98328,0.98368,0.98328,0.98368,8747917.0
2008-11-07 06:36:00,0.98376,0.98383,0.98365,0.98365,8672165.0
2008-11-07 06:37:00,0.98379,0.98399,0.98378,0.98399,6464784.0
2008-11-07 06:38:00,0.98399,0.98417,0.98399,0.98407,13739885.0
2008-11-07 06:39:00,0.98398,0.98398,0.98364,0.98389,27729524.0
2008-11-07 06:40:00,0.98388,0.98497,0.98388,0.98497,16410370.0
2008-11-07 06:41:00,0.98512,0.9856,0.98512,0.9856,8786138.0
2008-11-07 06:42:00,0.98551,0.98551,0.98508,0.98518,5606499.0
2008-11-07 06:43:00,0.98519,0.98519,0.98478,0.98478,8055198.0
2008-11-07 06:44:00,0.98476,0.98524,0.98476,0.98524,6059790.0
2008-11-07 06:45:00,0.98538,0.98552,0.98527,0.98552,22459842.0
2008-11-07 06:46:00,0.98559,0.98565,0.98538,0.98538,6745221.0
2008-11-07 06:47:00,0.9854,0.9854,0.98491,0.98495,24167924.0
2008-11-07 06:48:00,0.98487,0.98487,0.98404,0.98404,8680590.0
2008-11-07 06:49:00,0.98401,0.98401,0.98231,0.98325,38630261.0
2008-11-07 06:50:00,0.98322,0.98322,0.98295,0.98299,22053095.0
2008-11-07 06:51:00,0.98308,0.98322,0.98308,0.98311,11967413.0
2008-11-07 06:52:00,0.983,0.98316,0.9829,0.98316,5667144.0
2008-11-07 06:53:00,0.98321,0.9835,0.98309,0.9835,12354041.0
2008-11-07 06:54:00,0.98348,0.98348,0.98319,0.98319,17654095.0
2008-11-07 06:55:00,0.98324,0.98324,0.98312,0.98312,4820861.0
2008-11-07 06:56:00,0.98311,0.98311,0.98292,0.98292,10454631.0
2008-11-07 06:57:00,0.98303,0.98319,0.9828,0.9828,10364370.0
2008-11-07 06:58:00,0.98293,0.98298,0.98285,0.98285,20893933.0
2008-11-07 06:59:00,0.98278,0.9831,0.9827,0.9831,26628542.0
2008-11-07 07:00:00,0.98313,0.98329,0.98313,0.98329,7781558.0
2008-11-07 07:01:00,0.98331,0.98349,0.98247,0.98349,13472662.0
2008-11-07 07:02:00,0.98352,0.98368,0.98323,0.98323,7247047.0
2008-11-07 07:03:00,0.98326,0.98327,0.98296,0.98296,16024180.0
2008-11-07 07:04:00,0.98325,0.98384,0.98325,0.98384,6660796.0
2008-11-07 07:05:00,0.98402,0.98429,0.98402,0.98425,9907961.0
2008-11-07 07:06:00,0.98435,0.98442,0.98435,0.98439,5944179.0
2008-11-07 07:07:00,0.98439,0.98455,0.98438,0.98449,4757649.0
2008-11-07 07:08:00,0.98437,0.98451,0.98424,0.98451,24773434.0
2008-11-07 07:09:00,0.98453,0.9846,0.98453,0.98459,15703073.0
2008-11-07 07:10:00,0.98452,0.98452,0.98427,0.98444,11659329.0
2008-11-07 07:11:00,0.98452,0.98458,0.98444,0.98444,16203773.0
2008-11-07 07:12:00,0.98426,0.98426,0.98413,0.98423,5373440.0
2008-11-07 07:13:00,0.98394,0.98428,0.98394,0.98412,17621628.0
2008-11-07 07:14:00,0.9841,0.98468,0.9841,0.98424,13172805.0
2008-11-07 07:15:00,0.98418,0.98418,0.98402,0.98402,12928237.0
2008-11-07 07:16:00,0.984,0.984,0.98374,0.98379,21735858.0
2008-11-07 07:17:00,0.98379,0.98379,0.98343,0.98343,46145340.0
2008-11-07 07:18:00,0.98345,0.98345,0.98321,0.98322,7283084.0
2008-11-07 07:19:00,0.98308,0.98316,0.98284,0.98288,10945235.0
2008-11-07 07:20:00,0.98281,0.98282,0.98208,0.98208,5185856.0
2008-11-07 07:21:00,0.98208,0.98208,0.98189,0.98189,13739025.0
2008-11-07 07:22:00,0.98181,0.98181,0.98162,0.98162,14073692.0
2008-11-07 07:23:00,0.9816,0.9816,0.9813,0.98133,15908679.0
2008-11-07 07:24:00,0.9813,0.9813,0.98098,0.98103,5641346.0
2008-11-07 07:25:00,0.98097,0.98102,0.98082,0.98082,11848683.0
2008-11-07 07:26:00,0.98078,0.98078,0.98058,0.98061,5271964.0
2008-11-07 07:27:00,0.9806,0.9806,0.98027,0.98034,11198740.0
2008-11-07 07:28:00,0.98033,0.98033,0.9801,0.9801,5795671.0
2008-11-07 07:29:00,0.9801,0.9801,0.97986,0.97994,42153045.0
2008-11-07 07:30:00,0.9799,0.9799,0.97974,0.97979,9530754.0
2008-11-07 07:31:00,0.97988,0.97995,0.97972,0.97972,10992066.0
2008-11-07 07:32:00,0.9797,0.9797,0.97939,0.97942,6134340.0
2008-11-07 07:33:00,0.97941,0.97957,0.97941,0.97957,8675049.0
2008-11-07 07:34:00,0.97966,0.98005,0.97966,0.98005,8761221.0
2008-11-07 07:35:00,0.98002,0.98027,0.98002,0.98012,8236788.0
2008-11-07 07:36:00,0.98008,0.98034,0.98008,0.98014,23197557.0
2008-11-07 07:37:00,0.97999,0.98047,0.97999,0.98047,12614236.0
2008-11-07 07:38:00,0.9805,0.9805,0.98034,0.98034,26830001.0
2008-11-07 07:39:00,0.98022,0.98065,0.98022,0.98065,7615680.0
2008-11-07 07:40:00,0.98065,0.98071,0.98065,0.98069,7096202.0
2008-11-07 07:41:00,0.98068,0.98068,0.98056,0.98063,12056112.0
2008-11-07 07:42:00,0.98059,0.98059,0.98046,0.98053,9964237.0
2008-11-07 07:43:00,0.98048,0.98057,0.98046,0.98057,8434170.0
2008-11-07 07:44:00,0.98064,0.98075,0.98058,0.98075,4697242.0
2008-11-07 07:45:00,0.98079,0.98079,0.98063,0.98068,19967372.0
2008-11-07 07:46:00,0.98066,0.98073,0.98008,0.98063,11105859.0
2008-11-07 07:47:00,0.98052,0.98062,0.98042,0.98054,13637668.0
2008-11-07 07:48:00,0.9804,0.9804,0.98006,0.98007,11778109.0
2008-11-07 07:49:00,0.97992,0.97992,0.97862,0.97986,17427858.0
2008-11-07 07:50:00,0.97989,0.9801,0.97989,0.9801,15893046.0
2008-11-07 07:51:00,0.98016,0.98034,0.98016,0.98034,17320409.0
2008-11-07 07:52:00,0.98042,0.9806,0.98042,0.9806,14904715.0
2008-11-07 07:53:00,0.98062,0.98085,0.98053,0.98073,33974179.0
2008-11-07 07:54:00,0.98083,0.98113,0.97997,0.98113,27213386.0
2008-11-07 07:55:00,0.98115,0.98129,0.98093,0.98129,16400500.0
2008-11-07 07:56:00,0.98137,0.98145,0.98124,0.98124,2373320.0
2008-11-07 07:57:00,0.98112,0.98112,0.98034,0.98075,9206217.0
2008-11-07 07:58:00,0.98081,0.98083,0.98065,0.98082,14635057.0
2008-11-07 07:59:00,0.9809,0.9809,0.98072,0.98072,9307077.0
2008-11-07 08:00:00,0.98072,0.98109,0.98062,0.98082,5761782.0
2008-11-07 08:01:00,0.98093,0.98137,0.98093,0.98124,4707042.0
2008-11-07 08:02:00,0.98115,0.98124,0.98111,0.98124,9322828.0
2008-11-07 08:03:00,0.98115,0.98126,0.98022,0.98118,12172820.0
2008-11-07 08:04:00,0.98109,0.98117,0.98087,0.98087,10792460.0
2008-11-07 08:05:00,0.9808,0.98085,0.98077,0.98083,24458492.0
2008-11-07 08:06:00,0.98089,0.981,0.98083,0.981,17186371.0
2008-11-07 08:07:00,0.98095,0.98112,0.98088,0.98108,10727183.0
2008-11-07 08:08:00,0.981,0.981,0.98058,0.98061,4593425.0
2008-11-07 08:09:00,0.98066,0.98069,0.9806,0.9806,11013634.0
2008-11-07 08:10:00,0.9807,0.98081,0.98064,0.98064,21115015.0
2008-11-07 08:11:00,0.98092,0.98102,0.98092,0.98096,3587344.0
2008-11-07 08:12:00,0.98092,0.98124,0.9809,0.9812,4905983.0
2008-11-07 08:13:00,0.9811,0.9811,0.98085,0.98086,5579352.0
2008-11-07 08:14:00,0.98084,0.98107,0.98084,0.98107,11433328.0
2008-11-07 08:15:00,0.98115,0.98115,0.98094,0.98106,4673773.0
2008-11-07 08:16:00,0.98125,0.98128,0.98115,0.98115,6003247.0
2008-11-07 08:17:00,0.98108,0.98108,0.9809,0.981,27249860.0
2008-11-07 08:18:00,0.98116,0.98147,0.98116,0.98147,4934416.0
2008-11-07 08:19:00,0.98146,0.98146,0.98113,0.9813,8389116.0
2008-11-07 08:20:00,0.98137,0.98159,0.98134,0.98159,22221458.0
2008-11-07 08:21:00,0.98138,0.98138,0.98127,0.98127,6953227.0
2008-11-07 08:22:00,0.98118,0.98144,0.98104,0.98144,14596436.0
2008-11-07 08:23:00,0.98158,0.98195,0.98158,0.98195,4205678.0
2008-11-07 08:24:00,0.98191,0.98192,0.9818,0.98188,3205509.0
2008-11-07 08:25:00,0.98194,0.98209,0.98194,0.982,12210840.0
2008-11-07 08:26:00,0.98204,0.98206,0.98191,0.98191,6813759.0
2008-11-07 08:27:00,0.98198,0.982,0.98188,0.98197,6818935.0
2008-11-07 08:28:00,0.98198,0.98202,0.9818,0.9818,9861358.0
2008-11-07 08:29:00,0.98186,0.98218,0.98186,0.98218,13510263.0
2008-11-07 08:30:00,0.98226,0.98226,0.982,0.98215,8249006.0
2008-11-07 08:31:00,0.98208,0.98208,0.98191,0.98191,26025408.0
2008-11-07 08:32:00,0.98191,0.98204,0.98172,0.98204,29024737.0
2008-11-07 08:33:00,0.98218,0.98279,0.98218,0.98279,14471151.0
2008-11-07 08:34:00,0.98304,0.98314,0.98284,0.98284,23047619.0
2008-11-07 08:35:00,0.9828,0.98287,0.98262,0.98262,13238416.0
2008-11-07 08:36:00,0.98272,0.98272,0.9825,0.98266,15048133.0
2008-11-07 08:37:00,0.98256,0.98274,0.9825,0.98274,13222994.0
2008-11-07 08:38:00,0.98271,0.98271,0.98261,0.98269,17393065.0
2008-11-07 08:39:00,0.98264,0.98264,0.98241,0.98241,18404750.0
2008-11-07 08:40:00,0.98243,0.98243,0.98232,0.98241,5762192.0
2008-11-07 08:41:00,0.98244,0.98247,0.98215,0.98222,11568962.0
2008-11-07 08:42:00,0.98209,0.98209,0.98178,0.98187,11146536.0
2008-11-07 08:43:00,0.98185,0.98185,0.98169,0.98169,25085204.0
2008-11-07 08:44:00,0.98158,0.98163,0.98131,0.98131,22202974.0
2008-11-07 08:45:00,0.98128,0.98128,0.98105,0.98105,13342165.0
2008-11-07 08:46:00,0.98112,0.98112,0.98089,0.98109,11162802.0
2008-11-07 08:47:00,0.98119,0.98121,0.9808,0.98084,15094742.0
2008-11-07 08:48:00,0.98087,0.98099,0.98087,0.98099,7696921.0
2008-11-07 08:49:00,0.98106,0.98116,0.98106,0.98116,22558614.0
2008-11-07 08:50:00,0.98117,0.98122,0.98109,0.98113,12228974.0
2008-11-07 08:51:00,0.98109,0.98109,0.98098,0.98109,9608409.0
2008-11-07 08:52:00,0.98112,0.98123,0.98108,0.98118,9859421.0
2008-11-07 08:53:00,0.98108,0.98108,0.98084,0.98084,11114721.0
2008-11-07 08:54:00,0.98079,0.98079,0.98049,0.98049,2772804.0
2008-11-07 08:55:00,0.98053,0.98084,0.98052,0.98084,15854698.0
2008-11-07 08:56:00,0.98101,0.98135,0.98097,0.98135,12812964.0
2008-11-07 08:57:00,0.98134,0.98143,0.98119,0.98131,11909072.0
2008-11-07 08:58:00,0.98123,0.98123,0.98072,0.98086,5687991.0
2008-11-07 08:59:00,0.98061,0.98061,0.98025,0.9805,82278222.0
2008-11-07 09:00:00,0.9806,0.9806,0.98047,0.98047,9600571.0
2008-11-07 09:01:00,0.98038,0.98038,0.98003,0.98033,16064806.0
2008-11-07 09:02:00,0.98039,0.98048,0.98039,0.98047,40762084.0
2008-11-07 09:03:00,0.98052,0.98067,0.98031,0.98067,18803654.0
2008-11-07 09:04:00,0.98067,0.98067,0.98,0.98,17398622.0
2008-11-07 09:05:00,0.97994,0.98003,0.97989,0.97999,51811775.0
2008-11-07 09:06:00,0.97995,0.97997,0.97973,0.97973,20974586.0
2008-11-07 09:07:00,0.9797,0.9797,0.97935,0.97935,5038298.0
2008-11-07 09:08:00,0.97934,0.97941,0.97928,0.97941,11262939.0
2008-11-07 09:09:00,0.97947,0.97991,0.97947,0.97991,64347330.0
2008-11-07 09:10:00,0.9801,0.98023,0.9801,0.98017,15291187.0
2008-11-07 09:11:00,0.98009,0.98012,0.97995,0.97995,39750000.0
2008-11-07 09:12:00,0.97989,0.97989,0.97976,0.97976,7469033.0
2008-11-07 09:13:00,0.97984,0.97984,0.97955,0.97974,35139110.0
2008-11-07 09:14:00,0.97997,0.98008,0.97997,0.98004,129853485.0
2008-11-07 09:15:00,0.98006,0.98028,0.98001,0.98028,6339030.0
2008-11-07 09:16:00,0.98018,0.98018,0.97902,0.98016,17098787.0
2008-11-07 09:17:00,0.98016,0.98027,0.97992,0.97992,100005600.0
2008-11-07 09:18:00,0.97993,0.98023,0.97993,0.98007,26343262.0
2008-11-07 09:19:00,0.98009,0.98082,0.98009,0.98076,27209981.0
2008-11-07 09:20:00,0.98076,0.98081,0.98057,0.98063,17974545.0
2008-11-07 09:21:00,0.98067,0.98083,0.98067,0.98083,18493383.0
2008-11-07 09:22:00,0.98076,0.98076,0.98048,0.98048,5997014.0
2008-11-07 09:23:00,0.98043,0.98056,0.98038,0.98038,70992480.0
2008-11-07 09:24:00,0.9803,0.9803,0.97976,0.97976,10276633.0
2008-11-07 09:25:00,0.97976,0.97978,0.97964,0.97964,23292254.0
2008-11-07 09:26:00,0.97982,0.97995,0.9797,0.9797,12939936.0
2008-11-07 09:27:00,0.97964,0.9797,0.9796,0.9796,6934223.0
2008-11-07 09:28:00,0.97966,0.98043,0.97966,0.98043,31565712.0
2008-11-07 09:29:00,0.98063,0.98074,0.98061,0.98073,20149034.0
2008-11-07 09:30:00,0.98044,0.9806,0.98044,0.98055,13309609.0
2008-11-07 09:31:00,0.98058,0.98078,0.9805,0.9805,2392279.0
2008-11-07 09:32:00,0.9806,0.98104,0.9806,0.98104,3658248.0
2008-11-07 09:33:00,0.98098,0.98098,0.9808,0.98084,15087862.0
2008-11-07 09:34:00,0.98073,0.98073,0.9805,0.98067,19263890.0
2008-11-07 09:35:00,0.98071,0.98094,0.98069,0.98094,10268261.0
2008-11-07 09:36:00,0.98098,0.98111,0.98083,0.98088,10734931.0
2008-11-07 09:37:00,0.98102,0.98102,0.98049,0.98049,14068865.0
2008-11-07 09:38:00,0.98042,0.98052,0.98031,0.98043,16923591.0
2008-11-07 09:39:00,0.98043,0.98043,0.98022,0.98022,8930924.0
2008-11-07 09:40:00,0.98016,0.98016,0.97998,0.97998,2944155.0
2008-11-07 09:41:00,0.97995,0.97995,0.97976,0.97978,8834698.0
2008-11-07 09:42:00,0.97974,0.97974,0.97949,0.97949,14791141.0
2008-11-07 09:43:00,0.97953,0.97953,0.97927,0.9793,12313549.0
2008-11-07 09:44:00,0.97917,0.97918,0.97879,0.9789,11023149.0
2008-11-07 09:45:00,0.97888,0.97888,0.97878,0.97878,8871629.0
2008-11-07 09:46:00,0.97869,0.97875,0.97869,0.9787,6027924.0
2008-11-07 09:47:00,0.97877,0.97901,0.97877,0.97901,17767823.0
2008-11-07 09:48:00,0.97899,0.97923,0.97899,0.97923,34062425.0
2008-11-07 09:49:00,0.97926,0.97939,0.9792,0.97926,13147708.0
2008-11-07 09:50:00,0.97918,0.97918,0.97902,0.97902,10943867.0
2008-11-07 09:51:00,0.97915,0.97917,0.97905,0.97912,3471084.0
2008-11-07 09:52:00,0.979,0.979,0.97867,0.97867,16994168.0
2008-11-07 09:53:00,0.97877,0.97891,0.97877,0.97891,10916202.0
2008-11-07 09:54:00,0.97879,0.97879,0.97865,0.97876,9649079.0
2008-11-07 09:55:00,0.97852,0.97884,0.97852,0.97864,29117704.0
2008-11-07 09:56:00,0.97854,0.97857,0.97834,0.97834,7046636.0
2008-11-07 09:57:00,0.97817,0.97817,0.97787,0.97792,7491096.0
2008-11-07 09:58:00,0.97787,0.97787,0.97722,0.9773,7195293.0
2008-11-07 09:59:00,0.97712,0.97725,0.97678,0.97678,4308177.0
2008-11-07 10:00:00,0.97666,0.97666,0.97587,0.97587,7344206.0
2008-11-07 10:01:00,0.97586,0.97678,0.97586,0.97678,12844280.0
2008-11-07 10:02:00,0.9768,0.97701,0.97676,0.97701,14387647.0
2008-11-07 10:03:00,0.97707,0.97725,0.97707,0.97725,6373049.0
2008-11-07 10:04:00,0.97729,0.97729,0.97709,0.9772,6450791.0
2008-11-07 10:05:00,0.97722,0.97734,0.97707,0.97721,7409540.0
2008-11-07 10:06:00,0.97713,0.97741,0.97685,0.97741,12140683.0
2008-11-07 10:07:00,0.97745,0.97745,0.97733,0.97741,11083051.0
2008-11-07 10:08:00,0.97743,0.97782,0.97736,0.97748,8030021.0
2008-11-07 10:09:00,0.97742,0.97746,0.97707,0.97729,26640113.0
2008-11-07 10:10:00,0.97727,0.97742,0.97723,0.97726,4317125.0
2008-11-07 10:11:00,0.97713,0.97767,0.97648,0.97767,10653113.0
2008-11-07 10:12:00,0.97784,0.97798,0.97766,0.97766,5683253.0
2008-11-07 10:13:00,0.97739,0.97756,0.97726,0.97726,5347887.0
2008-11-07 10:14:00,0.97742,0.97784,0.97742,0.97784,16923648.0
2008-11-07 10:15:00,0.97788,0.97808,0.97782,0.97789,8652523.0
2008-11-07 10:16:00,0.97755,0.97761,0.97739,0.97739,38284464.0
2008-11-07 10:17:00,0.97732,0.97771,0.97732,0.97771,9374049.0
2008-11-07 10:18:00,0.97774,0.97787,0.97774,0.97787,9207821.0
2008-11-07 10:19:00,0.97793,0.97807,0.97788,0.97801,5547616.0
2008-11-07 10:20:00,0.97803,0.97834,0.97803,0.97834,8671931.0
2008-11-07 10:21:00,0.97833,0.97865,0.97833,0.97865,41014664.0
2008-11-07 10:22:00,0.97871,0.97888,0.97782,0.97888,8201599.0
2008-11-07 10:23:00,0.97894,0.97921,0.97887,0.97905,12721339.0
2008-11-07 10:24:00,0.97893,0.97893,0.97871,0.97892,12085885.0
2008-11-07 10:25:00,0.97891,0.97949,0.97891,0.97949,21935783.0
2008-11-07 10:26:00,0.97959,0.98023,0.97959,0.9802,17672276.0
2008-11-07 10:27:00,0.98025,0.98054,0.97972,0.98054,8639037.0
2008-11-07 10:28:00,0.98055,0.98055,0.98027,0.98047,10262884.0
2008-11-07 10:29:00,0.98045,0.98095,0.98045,0.98059,7658589.0
2008-11-07 10:30:00,0.98064,0.98075,0.98052,0.98062,23868474.0
2008-11-07 10:31:00,0.97955,0.98035,0.97955,0.98009,8047188.0
2008-11-07 10:32:00,0.98013,0.98021,0.98,0.98,61670003.0
2008-11-07 10:33:00,0.97998,0.97998,0.97967,0.97982,9217023.0
2008-11-07 10:34:00,0.97976,0.97979,0.9795,0.97979,9833740.0
2008-11-07 10:35:00,0.97994,0.98035,0.97991,0.98029,11727090.0
2008-11-07 10:36:00,0.98018,0.98061,0.98018,0.98061,11343108.0
2008-11-07 10:37:00,0.98054,0.98059,0.98046,0.98046,19724367.0
2008-11-07 10:38:00,0.98019,0.98019,0.97979,0.97979,21454176.0
2008-11-07 10:39:00,0.97969,0.97969,0.97949,0.97949,6990076.0
2008-11-07 10:40:00,0.97942,0.97977,0.97933,0.97977,11960763.0
2008-11-07 10:41:00,0.97983,0.98022,0.97983,0.98022,10200025.0
2008-11-07 10:42:00,0.9802,0.9804,0.9802,0.98031,9063870.0
2008-11-07 10:43:00,0.98047,0.98063,0.98034,0.98055,10005386.0
2008-11-07 10:44:00,0.98047,0.98047,0.97977,0.97977,25030408.0
2008-11-07 10:45:00,0.97994,0.97995,0.97984,0.97987,8579029.0
2008-11-07 10:46:00,0.97991,0.97991,0.97966,0.97978,13627630.0
2008-11-07 10:47:00,0.97971,0.97986,0.97958,0.97986,23232868.0
2008-11-07 10:48:00,0.97992,0.98008,0.97992,0.98008,10490694.0
2008-11-07 10:49:00,0.98011,0.98011,0.97974,0.97976,7701475.0
2008-11-07 10:50:00,0.97974,0.97995,0.97974,0.97988,11868677.0
2008-11-07 10:51:00,0.98003,0.98005,0.98,0.98001,18674896.0
2008-11-07 10:52:00,0.98002,0.98033,0.98002,0.98033,5544097.0
2008-11-07 10:53:00,0.98049,0.98068,0.98049,0.98064,13588855.0
2008-11-07 10:54:00,0.98069,0.9809,0.98052,0.9809,13921395.0
2008-11-07 10:55:00,0.98091,0.98091,0.98067,0.98087,8751756.0
2008-11-07 10:56:00,0.98074,0.98144,0.98074,0.98144,6848373.0
2008-11-07 10:57:00,0.98148,0.98149,0.98124,0.98124,8994967.0
2008-11-07 10:58:00,0.98116,0.98116,0.98074,0.98074,8489484.0
2008-11-07 10:59:00,0.98063,0.98063,0.98028,0.98028,16375478.0
2008-11-07 11:00:00,0.98019,0.98021,0.9789,0.97899,40687248.0
2008-11-07 11:01:00,0.97893,0.97913,0.97878,0.97878,12332775.0
2008-11-07 11:02:00,0.97873,0.97879,0.97866,0.97876,206276079.0
2008-11-07 11:03:00,0.97878,0.97878,0.97775,0.97874,22112163.0
2008-11-07 11:04:00,0.97893,0.97938,0.97884,0.97938,9735051.0
2008-11-07 11:05:00,0.97946,0.98055,0.97946,0.98055,148259488.0
2008-11-07 11:06:00,0.98057,0.98057,0.98041,0.98049,20327043.0
2008-11-07 11:07:00,0.98053,0.98062,0.98053,0.9806,16781926.0
2008-11-07 11:08:00,0.98056,0.98064,0.98056,0.98064,50724702.0
2008-11-07 11:09:00,0.9806,0.9806,0.9804,0.98051,9348411.0
2008-11-07 11:10:00,0.98044,0.98044,0.97999,0.98035,6333726.0
2008-11-07 11:11:00,0.9804,0.98074,0.9804,0.98074,7887063.0
2008-11-07 11:12:00,0.98072,0.98072,0.98062,0.98062,35221807.0
2008-11-07 11:13:00,0.98055,0.98068,0.98055,0.98068,30323665.0
2008-11-07 11:14:00,0.9807,0.98078,0.98056,0.98075,26742285.0
2008-11-07 11:15:00,0.98082,0.98082,0.98054,0.98054,9089374.0
2008-11-07 11:16:00,0.9805,0.9805,0.98023,0.98023,18363828.0
2008-11-07 11:17:00,0.98008,0.9801,0.97992,0.9801,7806783.0
2008-11-07 11:18:00,0.98012,0.98023,0.97996,0.97996,9036985.0
2008-11-07 11:19:00,0.97988,0.97993,0.97956,0.97971,21354763.0
2008-11-07 11:20:00,0.97968,0.97968,0.97938,0.97946,3096135.0
2008-11-07 11:21:00,0.97957,0.97977,0.97957,0.97977,6246798.0
2008-11-07 11:22:00,0.97976,0.97976,0.97938,0.97967,16111206.0
2008-11-07 11:23:00,0.97963,0.97963,0.97935,0.97935,4114188.0
2008-11-07 11:24:00,0.97947,0.97972,0.97947,0.97966,14627823.0
2008-11-07 11:25:00,0.97956,0.97956,0.97945,0.97945,12789688.0
2008-11-07 11:26:00,0.9794,0.97962,0.97939,0.97962,29098602.0
2008-11-07 11:27:00,0.97959,0.97959,0.97933,0.97933,13371619.0
2008-11-07 11:28:00,0.97943,0.97997,0.97943,0.97997,12646312.0
2008-11-07 11:29:00,0.98012,0.98053,0.98012,0.98037,19327690.0
2008-11-07 11:30:00,0.98035,0.98095,0.98035,0.98095,39294530.0
2008-11-07 11:31:00,0.98107,0.98146,0.98107,0.98138,12991825.0
2008-11-07 11:32:00,0.98143,0.98143,0.98122,0.98138,10189168.0
2008-11-07 11:33:00,0.98139,0.9814,0.98079,0.98079,4944547.0
2008-11-07 11:34:00,0.98035,0.98076,0.98035,0.98076,15984336.0
2008-11-07 11:35:00,0.98079,0.9808,0.98049,0.98063,33751679.0
2008-11-07 11:36:00,0.98083,0.98119,0.98071,0.98119,12559114.0
2008-11-07 11:37:00,0.98131,0.98142,0.98094,0.98094,13164061.0
2008-11-07 11:38:00,0.98099,0.98099,0.98071,0.98072,12415530.0
2008-11-07 11:39:00,0.98064,0.98085,0.98059,0.98066,21832059.0
2008-11-07 11:40:00,0.98074,0.98091,0.98062,0.98062,15293963.0
2008-11-07 11:41:00,0.9807,0.98104,0.98068,0.98104,22893741.0
2008-11-07 11:42:00,0.98107,0.98107,0.9807,0.9807,82443642.0
2008-11-07 11:43:00,0.98066,0.98078,0.98019,0.98078,8620748.0
2008-11-07 11:44:00,0.98083,0.9809,0.98046,0.98046,6135257.0
2008-11-07 11:45:00,0.98053,0.98107,0.98053,0.98103,8252623.0
2008-11-07 11:46:00,0.98086,0.98088,0.98035,0.98035,9981910.0
2008-11-07 11:47:00,0.98032,0.9808,0.98032,0.9808,12115599.0
2008-11-07 11:48:00,0.9809,0.98111,0.98083,0.98111,17056646.0
2008-11-07 11:49:00,0.9812,0.98131,0.9812,0.98131,26655706.0
2008-11-07 11:50:00,0.98121,0.98123,0.98103,0.98111,18091649.0
2008-11-07 11:51:00,0.98108,0.98108,0.97995,0.97995,8212018.0
2008-11-07 11:52:00,0.98098,0.98098,0.9808,0.9808,11924666.0
2008-11-07 11:53:00,0.98069,0.98073,0.9806,0.9806,11973466.0
2008-11-07 11:54:00,0.98047,0.98069,0.98041,0.98069,10767316.0
2008-11-07 11:55:00,0.98084,0.98095,0.98082,0.98095,13410897.0
2008-11-07 11:56:00,0.98072,0.98106,0.98072,0.98091,17223369.0
2008-11-07 11:57:00,0.98087,0.98098,0.98085,0.98096,18398742.0
2008-11-07 11:58:00,0.98083,0.98083,0.98044,0.98044,7040147.0
2008-11-07 11:59:00,0.98042,0.98061,0.98041,0.98061,13917892.0
2008-11-07 12:00:00,0.98059,0.98059,0.98033,0.98035,46857420.0
2008-11-07 12:01:00,0.98029,0.98029,0.97955,0.97955,16138453.0
2008-11-07 12:02:00,0.97952,0.97952,0.97917,0.97928,10827751.0
2008-11-07 12:03:00,0.97946,0.97979,0.97946,0.9797,14046325.0
2008-11-07 12:04:00,0.97968,0.97968,0.9794,0.9794,7462288.0
2008-11-07 12:05:00,0.97974,0.97978,0.97953,0.97953,10242624.0
2008-11-07 12:06:00,0.97954,0.97975,0.97954,0.97969,19728487.0
2008-11-07 12:07:00,0.9797,0.97975,0.97956,0.97975,9770968.0
2008-11-07 12:08:00,0.97986,0.98037,0.97986,0.98037,24805291.0
2008-11-07 12:09:00,0.98045,0.98065,0.98045,0.98063,2519445.0
2008-11-07 12:10:00,0.98068,0.98086,0.9806,0.98086,9524372.0
2008-11-07 12:11:00,0.98089,0.98116,0.98089,0.98116,10823399.0
2008-11-07 12:12:00,0.98125,0.98151,0.98123,0.98151,20232829.0
2008-11-07 12:13:00,0.98149,0.98184,0.98133,0.98184,24072313.0
2008-11-07 12:14:00,0.98182,0.98206,0.9818,0.98206,14673264.0
2008-11-07 12:15:00,0.98211,0.98229,0.98211,0.98229,5740585.0
2008-11-07 12:16:00,0.98224,0.98248,0.98215,0.98248,12107952.0
2008-11-07 12:17:00,0.98248,0.98283,0.98248,0.98283,17062654.0
2008-11-07 12:18:00,0.98275,0.98275,0.98249,0.98249,9302102.0
2008-11-07 12:19:00,0.98241,0.98251,0.98229,0.98229,16804545.0
2008-11-07 12:20:00,0.98223,0.98223,0.98198,0.98198,12523881.0
2008-11-07 12:21:00,0.98188,0.98188,0.98125,0.98135,58700215.0
2008-11-07 12:22:00,0.98138,0.98153,0.98138,0.98153,10665650.0
2008-11-07 12:23:00,0.98167,0.9817,0.98141,0.98161,7641166.0
2008-11-07 12:24:00,0.98146,0.98178,0.98129,0.98178,5120491.0
2008-11-07 12:25:00,0.98181,0.98218,0.98181,0.982,19058788.0
2008-11-07 12:26:00,0.98189,0.98189,0.9817,0.9817,10359413.0
2008-11-07 12:27:00,0.98173,0.98204,0.98173,0.98204,15740754.0
2008-11-07 12:28:00,0.98213,0.9823,0.98213,0.98228,16070903.0
2008-11-07 12:29:00,0.98224,0.98224,0.98176,0.98191,10159387.0
2008-11-07 12:30:00,0.98207,0.98247,0.98207,0.98247,21460285.0
2008-11-07 12:31:00,0.98246,0.98249,0.9824,0.98247,13694597.0
2008-11-07 12:32:00,0.98241,0.98241,0.98221,0.98225,5779174.0
2008-11-07 12:33:00,0.98212,0.98212,0.98172,0.98173,33112911.0
2008-11-07 12:34:00,0.98171,0.9819,0.98171,0.9819,9698156.0
2008-11-07 12:35:00,0.98188,0.98188,0.98172,0.98173,17690368.0
2008-11-07 12:36:00,0.9817,0.9817,0.98151,0.98151,8847446.0
2008-11-07 12:37:00,0.98142,0.98149,0.98118,0.98118,25892841.0
2008-11-07 12:38:00,0.98111,0.98116,0.98104,0.9811,6457032.0
2008-11-07 12:39:00,0.98115,0.98154,0.98115,0.98154,10715429.0
2008-11-07 12:40:00,0.98155,0.98168,0.98138,0.98168,9712069.0
2008-11-07 12:41:00,0.98182,0.98211,0.98182,0.98201,20557731.0
2008-11-07 12:42:00,0.9819,0.9819,0.98154,0.98178,68781095.0
2008-11-07 12:43:00,0.98185,0.98216,0.98185,0.98216,7079417.0
2008-11-07 12:44:00,0.98217,0.98235,0.98207,0.98235,34634040.0
2008-11-07 12:45:00,0.98242,0.98269,0.98236,0.98269,11212802.0
2008-11-07 12:46:00,0.98268,0.98294,0.9826,0.9826,8401886.0
2008-11-07 12:47:00,0.98256,0.98259,0.98255,0.98259,19268222.0
2008-11-07 12:48:00,0.98261,0.98273,0.98253,0.98273,13108523.0
2008-11-07 12:49:00,0.98287,0.98304,0.98272,0.98272,8551726.0
2008-11-07 12:50:00,0.98294,0.98294,0.98258,0.98271,8261892.0
2008-11-07 12:51:00,0.98268,0.98268,0.98257,0.98265,23389693.0
2008-11-07 12:52:00,0.98271,0.98285,0.98271,0.98277,12481857.0
2008-11-07 12:53:00,0.9827,0.98293,0.9827,0.98288,18111805.0
2008-11-07 12:54:00,0.98282,0.98283,0.98259,0.98283,10175820.0
2008-11-07 12:55:00,0.98282,0.983,0.98279,0.983,18747191.0
2008-11-07 12:56:00,0.98306,0.98321,0.98306,0.98321,7320095.0
2008-11-07 12:57:00,0.9833,0.9833,0.98309,0.98309,3422661.0
2008-11-07 12:58:00,0.98286,0.98286,0.98259,0.98284,8057069.0
2008-11-07 12:59:00,0.98292,0.98292,0.98269,0.98269,12255234.0
2008-11-07 13:00:00,0.98255,0.98255,0.98206,0.98206,10015880.0
2008-11-07 13:01:00,0.98196,0.98203,0.98186,0.98203,9323786.0
2008-11-07 13:02:00,0.98221,0.98232,0.98221,0.98229,6960767.0
2008-11-07 13:03:00,0.98221,0.98238,0.98215,0.98216,6573188.0
2008-11-07 13:04:00,0.98215,0.98216,0.98202,0.98202,21237984.0
2008-11-07 13:05:00,0.98206,0.98212,0.98205,0.98212,8630080.0
2008-11-07 13:06:00,0.98206,0.98211,0.98189,0.98204,28647794.0
2008-11-07 13:07:00,0.98193,0.98193,0.98156,0.98156,4348341.0
2008-11-07 13:08:00,0.98164,0.98222,0.98164,0.98222,11479816.0
2008-11-07 13:09:00,0.9823,0.98312,0.9823,0.9831,44493165.0
2008-11-07 13:10:00,0.9831,0.9831,0.98297,0.98297,20060536.0
2008-11-07 13:11:00,0.98286,0.98302,0.98286,0.98302,9072589.0
2008-11-07 13:12:00,0.98297,0.98297,0.98266,0.98277,7083800.0
2008-11-07 13:13:00,0.98293,0.98294,0.98272,0.98272,8080185.0
2008-11-07 13:14:00,0.98272,0.98272,0.98252,0.98254,12097650.0
2008-11-07 13:15:00,0.98245,0.98245,0.98221,0.98228,9620757.0
2008-11-07 13:16:00,0.98238,0.98238,0.9822,0.98225,8545402.0
2008-11-07 13:17:00,0.98211,0.98211,0.98178,0.98205,5213474.0
2008-11-07 13:18:00,0.98217,0.98218,0.98203,0.98204,36460089.0
2008-11-07 13:19:00,0.98212,0.98212,0.98145,0.98145,19300544.0
2008-11-07 13:20:00,0.98158,0.98178,0.98131,0.98167,16326274.0
2008-11-07 13:21:00,0.9817,0.9817,0.98156,0.98169,17501600.0
2008-11-07 13:22:00,0.98183,0.98205,0.98172,0.98172,8890436.0
2008-11-07 13:23:00,0.98168,0.98172,0.9815,0.98165,7527040.0
2008-11-07 13:24:00,0.98165,0.98174,0.98161,0.98171,9360371.0
2008-11-07 13:25:00,0.98174,0.98174,0.98141,0.98173,12491471.0
2008-11-07 13:26:00,0.98171,0.98221,0.98171,0.98204,21238452.0
2008-11-07 13:27:00,0.98209,0.98225,0.98209,0.98225,8157500.0
2008-11-07 13:28:00,0.98231,0.98246,0.98214,0.98214,9042996.0
2008-11-07 13:29:00,0.98214,0.98239,0.98214,0.98239,13308263.0
2008-11-07 13:30:00,0.98239,0.98241,0.98234,0.98235,36656364.0
2008-11-07 13:31:00,0.98238,0.98255,0.98238,0.98241,9606278.0
2008-11-07 13:32:00,0.98241,0.98249,0.98236,0.98249,7975223.0
2008-11-07 13:33:00,0.98248,0.98248,0.98235,0.98235,19952262.0
2008-11-07 13:34:00,0.98227,0.98245,0.98211,0.98245,20210293.0
2008-11-07 13:35:00,0.98262,0.98271,0.98228,0.98237,19998542.0
2008-11-07 13:36:00,0.98236,0.98256,0.98236,0.98253,1997333.0
2008-11-07 13:37:00,0.98263,0.98354,0.98263,0.98354,15411835.0
2008-11-07 13:38:00,0.98349,0.98353,0.98345,0.98347,4155678.0
2008-11-07 13:39:00,0.98357,0.984,0.98357,0.984,30953014.0
2008-11-07 13:40:00,0.98407,0.9844,0.98407,0.98439,17079929.0
2008-11-07 13:41:00,0.98435,0.98437,0.9843,0.98436,12870332.0
2008-11-07 13:42:00,0.98424,0.98424,0.98402,0.98402,2657565.0
2008-11-07 13:43:00,0.98411,0.98435,0.98411,0.98435,2307398.0
2008-11-07 13:44:00,0.98433,0.98433,0.98394,0.98394,10441706.0
2008-11-07 13:45:00,0.98395,0.98418,0.98395,0.98402,7382073.0
2008-11-07 13:46:00,0.98392,0.98396,0.98376,0.98383,10711403.0
2008-11-07 13:47:00,0.98384,0.98425,0.98384,0.98425,14565939.0
2008-11-07 13:48:00,0.9843,0.98453,0.9843,0.98433,7882840.0
2008-11-07 13:49:00,0.98433,0.98433,0.98415,0.9842,11437862.0
2008-11-07 13:50:00,0.98417,0.98439,0.98417,0.98431,9799811.0
2008-11-07 13:51:00,0.98442,0.98442,0.98406,0.98426,9859510.0
2008-11-07 13:52:00,0.98417,0.98417,0.98377,0.98377,17788688.0
2008-11-07 13:53:00,0.98362,0.98362,0.98343,0.98355,6081842.0
2008-11-07 13:54:00,0.98341,0.98347,0.98319,0.9834,11999785.0
2008-11-07 13:55:00,0.98344,0.98344,0.98312,0.98312,13273295.0
2008-11-07 13:56:00,0.98309,0.98309,0.98216,0.98216,3373528.0
2008-11-07 13:57:00,0.98222,0.98222,0.98142,0.98192,16598062.0
2008-11-07 13:58:00,0.98187,0.98188,0.98122,0.98122,5928793.0
2008-11-07 13:59:00,0.98122,0.98122,0.98096,0.98098,37133096.0
2008-11-07 14:00:00,0.981,0.981,0.98055,0.98059,17892234.0
2008-11-07 14:01:00,0.98076,0.98076,0.98051,0.98053,7566098.0
2008-11-07 14:02:00,0.98043,0.98068,0.98043,0.98066,25356860.0
2008-11-07 14:03:00,0.98068,0.98068,0.98036,0.98042,14624731.0
2008-11-07 14:04:00,0.98036,0.98045,0.98022,0.98034,11916366.0
2008-11-07 14:05:00,0.98028,0.98028,0.97994,0.97994,10212806.0
2008-11-07 14:06:00,0.97991,0.97991,0.97973,0.97973,8679801.0
2008-11-07 14:07:00,0.97967,0.97979,0.97954,0.97979,7904813.0
2008-11-07 14:08:00,0.97983,0.98004,0.9798,0.98004,10837309.0
2008-11-07 14:09:00,0.9803,0.98081,0.98026,0.98081,2006236.0
2008-11-07 14:10:00,0.98073,0.98084,0.98037,0.98084,31836760.0
2008-11-07 14:11:00,0.98085,0.98085,0.98057,0.98067,12315772.0
2008-11-07 14:12:00,0.98058,0.98058,0.98035,0.98042,22120192.0
2008-11-07 14:13:00,0.98046,0.98046,0.98004,0.98004,5043944.0
2008-11-07 14:14:00,0.98001,0.98001,0.97978,0.97978,7239726.0
2008-11-07 14:15:00,0.97973,0.97973,0.97953,0.97955,9367203.0
2008-11-07 14:16:00,0.97936,0.97948,0.97928,0.97944,20466474.0
2008-11-07 14:17:00,0.97946,0.97978,0.97946,0.97978,10491563.0
2008-11-07 14:18:00,0.9796,0.9796,0.97949,0.9795,20269529.0
2008-11-07 14:19:00,0.97959,0.97969,0.97954,0.97969,5901705.0
2008-11-07 14:20:00,0.97976,0.98006,0.97976,0.98003,4090126.0
2008-11-07 14:21:00,0.98015,0.98049,0.98015,0.98041,11502201.0
2008-11-07 14:22:00,0.98042,0.98063,0.98038,0.9805,27327467.0
2008-11-07 14:23:00,0.98048,0.98049,0.98039,0.98039,15118076.0
2008-11-07 14:24:00,0.98037,0.98041,0.98032,0.98041,12247874.0
2008-11-07 14:25:00,0.98038,0.98038,0.97992,0.98015,11090274.0
2008-11-07 14:26:00,0.9803,0.98052,0.9802,0.98048,13315133.0
2008-11-07 14:27:00,0.98045,0.98046,0.9802,0.9802,14114676.0
2008-11-07 14:28:00,0.98013,0.98018,0.98012,0.98018,7372136.0
2008-11-07 14:29:00,0.98008,0.98008,0.97973,0.97973,7234272.0
2008-11-07 14:30:00,0.97965,0.97972,0.97961,0.97964,29265717.0
2008-11-07 14:31:00,0.9797,0.97974,0.97965,0.97965,6632548.0
2008-11-07 14:32:00,0.97974,0.98015,0.97972,0.98015,6622154.0
2008-11-07 14:33:00,0.98029,0.98037,0.98018,0.98037,13682267.0
2008-11-07 14:34:00,0.98034,0.98041,0.98026,0.98026,7315672.0
2008-11-07 14:35:00,0.98013,0.98013,0.98001,0.98001,13314207.0
2008-11-07 14:36:00,0.97999,0.97999,0.97983,0.97994,14952138.0
2008-11-07 14:37:00,0.97998,0.97998,0.97975,0.97991,17519540.0
2008-11-07 14:38:00,0.97989,0.97989,0.97943,0.97943,10590357.0
2008-11-07 14:39:00,0.97983,0.97983,0.97973,0.97973,7008267.0
2008-11-07 14:40:00,0.97984,0.98002,0.97964,0.97977,6044328.0
2008-11-07 14:41:00,0.98014,0.98035,0.98014,0.98028,4468906.0
2008-11-07 14:42:00,0.98019,0.98026,0.98003,0.98026,12054599.0
2008-11-07 14:43:00,0.98035,0.98035,0.98003,0.98003,4764287.0
2008-11-07 14:44:00,0.98005,0.98011,0.97992,0.97992,14603592.0
2008-11-07 14:45:00,0.98009,0.98059,0.98006,0.98059,5586965.0
2008-11-07 14:46:00,0.98066,0.9809,0.98066,0.9809,12473574.0
2008-11-07 14:47:00,0.98087,0.9809,0.98078,0.98078,5394722.0
2008-11-07 14:48:00,0.98075,0.98084,0.98074,0.98084,5930217.0
2008-11-07 14:49:00,0.98099,0.98128,0.98092,0.98128,11860732.0
2008-11-07 14:50:00,0.98135,0.98148,0.98129,0.98148,19283115.0
2008-11-07 14:51:00,0.98146,0.98176,0.98146,0.98176,24313776.0
2008-11-07 14:52:00,0.98182,0.98197,0.98162,0.98197,14195331.0
2008-11-07 14:53:00,0.982,0.98221,0.98198,0.98221,9941844.0
2008-11-07 14:54:00,0.98221,0.9825,0.98221,0.9825,26994811.0
2008-11-07 14:55:00,0.98267,0.98292,0.98264,0.98264,14893919.0
2008-11-07 14:56:00,0.983,0.98321,0.983,0.98321,10799783.0
2008-11-07 14:57:00,0.98312,0.98312,0.98284,0.98284,13198333.0
2008-11-07 14:58:00,0.98276,0.98289,0.98262,0.98289,14385323.0
2008-11-07 14:59:00,0.98305,0.98358,0.98305,0.98358,5970760.0
2008-11-07 15:00:00,0.98352,0.98352,0.98317,0.98317,15936932.0
2008-11-07 15:01:00,0.98314,0.98314,0.98298,0.98299,16689699.0
2008-11-07 15:02:00,0.98305,0.98319,0.98298,0.98319,17134069.0
2008-11-07 15:03:00,0.98316,0.98316,0.98306,0.98314,19974900.0
2008-11-07 15:04:00,0.98316,0.98355,0.98316,0.98355,8150846.0
2008-11-07 15:05:00,0.98365,0.98379,0.98359,0.98362,16056186.0
2008-11-07 15:06:00,0.98355,0.98357,0.98349,0.98351,11572628.0
2008-11-07 15:07:00,0.98348,0.98355,0.98348,0.98355,10831123.0
2008-11-07 15:08:00,0.98366,0.98386,0.98361,0.98382,8524490.0
2008-11-07 15:09:00,0.98389,0.98395,0.98346,0.98346,8267574.0
2008-11-07 15:10:00,0.98344,0.98344,0.98289,0.98289,6153110.0
2008-11-07 15:11:00,0.98278,0.98294,0.98252,0.98252,20056710.0
2008-11-07 15:12:00,0.98257,0.98301,0.98257,0.98301,3135840.0
2008-11-07 15:13:00,0.98286,0.98286,0.98237,0.98282,11220073.0
2008-11-07 15:14:00,0.98298,0.98352,0.98298,0.98352,10911019.0
2008-11-07 15:15:00,0.98364,0.98367,0.98347,0.98347,11823267.0
2008-11-07 15:16:00,0.9832,0.98384,0.9832,0.98384,13009917.0
2008-11-07 15:17:00,0.98392,0.98392,0.98381,0.98387,9602934.0
2008-11-07 15:18:00,0.98395,0.98422,0.98391,0.98422,8166659.0
2008-11-07 15:19:00,0.98438,0.98443,0.98436,0.98443,9875507.0
2008-11-07 15:20:00,0.98444,0.98458,0.98442,0.98458,8411195.0
2008-11-07 15:21:00,0.98477,0.98504,0.98477,0.98504,13024070.0
2008-11-07 15:22:00,0.98509,0.98556,0.98504,0.98556,12795745.0
2008-11-07 15:23:00,0.98567,0.98589,0.98567,0.98567,6528093.0
2008-11-07 15:24:00,0.98564,0.98564,0.98532,0.98543,28600512.0
2008-11-07 15:25:00,0.98538,0.9854,0.9852,0.98522,15447541.0
2008-11-07 15:26:00,0.98519,0.98519,0.985,0.98504,8801976.0
2008-11-07 15:27:00,0.98498,0.98498,0.98469,0.98471,20026147.0
2008-11-07 15:28:00,0.98471,0.98471,0.98433,0.98433,15614569.0
2008-11-07 15:29:00,0.98435,0.98509,0.98428,0.98509,13230202.0
2008-11-07 15:30:00,0.98513,0.98513,0.9846,0.98461,12313596.0
2008-11-07 15:31:00,0.98458,0.98458,0.98428,0.98441,10046654.0
2008-11-07 15:32:00,0.98428,0.98435,0.98423,0.98423,4166118.0
2008-11-07 15:33:00,0.98413,0.98417,0.98405,0.98407,6935694.0
2008-11-07 15:34:00,0.98401,0.98401,0.98372,0.98372,12152758.0
2008-11-07 15:35:00,0.98359,0.98359,0.98322,0.98353,9371657.0
2008-11-07 15:36:00,0.98362,0.98393,0.98359,0.9836,9577532.0
2008-11-07 15:37:00,0.98347,0.98355,0.98339,0.9835,6694666.0
2008-11-07 15:38:00,0.98359,0.98402,0.98359,0.98402,3756676.0
2008-11-07 15:39:00,0.98412,0.98463,0.98412,0.98463,7990453.0
2008-11-07 15:40:00,0.98466,0.98535,0.98466,0.98535,7507823.0
2008-11-07 15:41:00,0.98543,0.98627,0.98534,0.98627,9897522.0
2008-11-07 15:42:00,0.98628,0.98654,0.98628,0.98654,8906185.0
2008-11-07 15:43:00,0.98643,0.98643,0.98606,0.98625,10484669.0
2008-11-07 15:44:00,0.98636,0.98656,0.98636,0.98656,11418666.0
2008-11-07 15:45:00,0.98629,0.98683,0.98629,0.98683,12108901.0
2008-11-07 15:46:00,0.98656,0.98701,0.98656,0.98701,8824259.0
2008-11-07 15:47:00,0.98707,0.98725,0.98702,0.98711,4933716.0
2008-11-07 15:48:00,0.98721,0.98753,0.98721,0.98734,11484645.0
2008-11-07 15:49:00,0.98725,0.9876,0.98722,0.9873,7783073.0
2008-11-07 15:50:00,0.9874,0.98742,0.98715,0.98715,12702870.0
2008-11-07 15:51:00,0.98703,0.98703,0.98674,0.98674,12743225.0
2008-11-07 15:52:00,0.98688,0.98716,0.98687,0.98701,13482108.0
2008-11-07 15:53:00,0.98684,0.98684,0.98634,0.98634,9202202.0
2008-11-07 15:54:00,0.98628,0.98628,0.98602,0.98602,18133282.0
2008-11-07 15:55:00,0.986,0.986,0.98578,0.98583,5074366.0
2008-11-07 15:56:00,0.98577,0.98577,0.98545,0.98545,12322128.0
2008-11-07 15:57:00,0.98545,0.98545,0.98527,0.98527,12430032.0
2008-11-07 15:58:00,0.98511,0.98546,0.98511,0.9854,9014677.0
2008-11-07 15:59:00,0.98542,0.98599,0.98542,0.98599,5817267.0
2008-11-07 16:00:00,0.98608,0.98608,0.98571,0.98571,12976356.0
2008-11-07 16:01:00,0.98563,0.9857,0.98553,0.98553,12046935.0
2008-11-07 16:02:00,0.9855,0.9855,0.98509,0.98509,17922289.0
2008-11-07 16:03:00,0.98529,0.98529,0.98503,0.98507,12607575.0
2008-11-07 16:04:00,0.9851,0.98556,0.9851,0.98556,4024062.0
2008-11-07 16:05:00,0.98561,0.986,0.98559,0.986,23136815.0
2008-11-07 16:06:00,0.98602,0.98627,0.98598,0.98627,7731517.0
2008-11-07 16:07:00,0.9863,0.98657,0.9862,0.98657,28662238.0
2008-11-07 16:08:00,0.98659,0.98684,0.98659,0.98682,9581699.0
2008-11-07 16:09:00,0.98684,0.98724,0.98684,0.98724,18093527.0
2008-11-07 16:10:00,0.98721,0.98745,0.98721,0.98745,19391214.0
2008-11-07 16:11:00,0.98759,0.98782,0.98697,0.98782,12054355.0
2008-11-07 16:12:00,0.98781,0.98799,0.98759,0.98799,24437151.0
2008-11-07 16:13:00,0.98815,0.98818,0.98798,0.98804,9829291.0
2008-11-07 16:14:00,0.98807,0.98812,0.98802,0.98802,19377816.0
2008-11-07 16:15:00,0.98793,0.98793,0.98758,0.98758,18968212.0
2008-11-07 16:16:00,0.98752,0.98752,0.98706,0.98706,15042393.0
2008-11-07 16:17:00,0.9871,0.9871,0.98678,0.98688,21257005.0
2008-11-07 16:18:00,0.98695,0.98695,0.98656,0.98656,4354315.0
2008-11-07 16:19:00,0.98661,0.98672,0.9865,0.98672,23282307.0
2008-11-07 16:20:00,0.98677,0.9869,0.98677,0.98688,16334567.0
2008-11-07 16:21:00,0.9869,0.98698,0.98687,0.98698,17050685.0
2008-11-07 16:22:00,0.98708,0.98737,0.98708,0.98737,7826860.0
2008-11-07 16:23:00,0.9875,0.98807,0.9875,0.98807,7578876.0
2008-11-07 16:24:00,0.98811,0.98836,0.98811,0.98829,14860093.0
2008-11-07 16:25:00,0.98833,0.98846,0.98826,0.98826,14317174.0
2008-11-07 16:26:00,0.98807,0.98807,0.98773,0.98805,18832544.0
2008-11-07 16:27:00,0.98815,0.98857,0.98815,0.98853,11059008.0
2008-11-07 16:28:00,0.98857,0.98916,0.98857,0.98916,11693246.0
2008-11-07 16:29:00,0.98927,0.98975,0.98927,0.98967,6881345.0
2008-11-07 16:30:00,0.98961,0.99005,0.98961,0.99005,15637259.0
2008-11-07 16:31:00,0.99008,0.9903,0.99008,0.9903,19284057.0
2008-11-07 16:32:00,0.99037,0.99056,0.99037,0.99056,6326915.0
2008-11-07 16:33:00,0.99049,0.99076,0.99049,0.99076,6000581.0
2008-11-07 16:34:00,0.99072,0.99097,0.99072,0.99097,20354182.0
2008-11-07 16:35:00,0.99103,0.99121,0.99103,0.99121,5443327.0
2008-11-07 16:36:00,0.99125,0.99139,0.99125,0.99132,7522577.0
2008-11-07 16:37:00,0.99138,0.99167,0.99135,0.99167,16791524.0
2008-11-07 16:38:00,0.99167,0.9919,0.99167,0.9919,7324694.0
2008-11-07 16:39:00,0.99194,0.99211,0.99194,0.99211,1960554.0
2008-11-07 16:40:00,0.99209,0.99245,0.99209,0.99245,21359159.0
2008-11-07 16:41:00,0.99243,0.99266,0.99243,0.99266,11518809.0
2008-11-07 16:42:00,0.99271,0.99296,0.99271,0.99296,16159293.0
2008-11-07 16:43:00,0.99296,0.99322,0.99296,0.99322,17123008.0
2008-11-07 16:44:00,0.99322,0.99338,0.99321,0.99338,9818316.0
2008-11-07 16:45:00,0.99344,0.9937,0.99344,0.9937,7355417.0
2008-11-07 16:46:00,0.99374,0.99391,0.99372,0.99391,10279930.0
2008-11-07 16:47:00,0.99392,0.99416,0.99373,0.99416,5415673.0
2008-11-07 16:48:00,0.99398,0.99398,0.99371,0.99379,7438223.0
2008-11-07 16:49:00,0.99373,0.99374,0.99355,0.99364,8308562.0
2008-11-07 16:50:00,0.9938,0.99396,0.9938,0.99382,30576211.0
2008-11-07 16:51:00,0.99369,0.99373,0.99318,0.99327,28413462.0
2008-11-07 16:52:00,0.99308,0.99308,0.99262,0.99293,7675026.0
2008-11-07 16:53:00,0.99296,0.99313,0.99288,0.99313,18505618.0
2008-11-07 16:54:00,0.99316,0.99352,0.99316,0.99342,20501285.0
2008-11-07 16:55:00,0.99341,0.99348,0.99333,0.99341,9130082.0
2008-11-07 16:56:00,0.99341,0.99384,0.99326,0.99384,8654799.0
2008-11-07 16:57:00,0.99403,0.99446,0.99395,0.99446,5668775.0
2008-11-07 16:58:00,0.99359,0.99493,0.99359,0.99491,27865834.0
2008-11-07 16:59:00,0.99497,0.99523,0.99497,0.99523,18853257.0
2008-11-07 17:00:00,0.99519,0.9955,0.99519,0.9955,6727754.0
2008-11-07 17:01:00,0.99575,0.9967,0.99575,0.9967,13068053.0
2008-11-07 17:02:00,0.99683,0.99718,0.99623,0.99708,10049710.0
2008-11-07 17:03:00,0.99719,0.99728,0.9969,0.9969,45879490.0
2008-11-07 17:04:00,0.99679,0.99687,0.99666,0.99666,15331410.0
2008-11-07 17:05:00,0.9969,0.99753,0.9969,0.99753,9601070.0
2008-11-07 17:06:00,0.99757,0.99778,0.99757,0.99763,16013486.0
2008-11-07 17:07:00,0.99765,0.99765,0.9972,0.99742,7993512.0
2008-11-07 17:08:00,0.99726,0.99748,0.99721,0.99721,13167541.0
2008-11-07 17:09:00,0.9971,0.9971,0.99666,0.99666,15225217.0
2008-11-07 17:10:00,0.99656,0.99656,0.99628,0.99632,20209298.0
2008-11-07 17:11:00,0.99626,0.99626,0.99603,0.99603,11671252.0
2008-11-07 17:12:00,0.996,0.996,0.99583,0.99584,14827732.0
2008-11-07 17:13:00,0.99579,0.99585,0.9955,0.99564,10119858.0
2008-11-07 17:14:00,0.99574,0.99621,0.99574,0.99621,8348409.0
2008-11-07 17:15:00,0.99611,0.99683,0.99611,0.99683,19210595.0
2008-11-07 17:16:00,0.99687,0.99764,0.99687,0.99764,17710154.0
2008-11-07 17:17:00,0.99774,0.99851,0.99774,0.99848,1358951.0
2008-11-07 17:18:00,0.99828,0.99838,0.99767,0.99767,10513023.0
2008-11-07 17:19:00,0.99772,0.99783,0.99765,0.99783,7957609.0
2008-11-07 17:20:00,0.99795,0.99815,0.9979,0.99815,27082793.0
2008-11-07 17:21:00,0.99818,0.99841,0.99818,0.99841,8927396.0
2008-11-07 17:22:00,0.99845,0.99869,0.99845,0.99864,12246297.0
2008-11-07 17:23:00,0.99874,0.99904,0.99866,0.99904,15478927.0
2008-11-07 17:24:00,0.99905,0.99926,0.99905,0.99926,7705659.0
2008-11-07 17:25:00,0.99923,0.99949,0.99923,0.99949,12750684.0
2008-11-07 17:26:00,0.99952,0.99979,0.99952,0.99979,13868235.0
2008-11-07 17:27:00,0.99985,1.00001,0.99961,0.99999,7658715.0
2008-11-07 17:28:00,1.00004,1.00027,1.00004,1.00027,25524477.0
2008-11-07 17:29:00,1.00025,1.00049,1.00025,1.00049,12463241.0
2008-11-07 17:30:00,1.00049,1.00069,1.00049,1.00069,11518245.0
2008-11-07 17:31:00,1.00063,1.00091,1.00063,1.00075,12204987.0
2008-11-07 17:32:00,1.00074,1.00075,1.00055,1.00075,19129961.0
2008-11-07 17:33:00,1.00057,1.00057,1.00013,1.00013,19344892.0
2008-11-07 17:34:00,1.0001,1.00044,1.0001,1.00044,10987733.0
2008-11-07 17:35:00,1.00055,1.00056,0.99993,0.99993,9178834.0
2008-11-07 17:36:00,1.00013,1.00013,0.99959,0.99971,15505023.0
2008-11-07 17:37:00,0.99975,0.99975,0.99932,0.99932,14941762.0
2008-11-07 17:38:00,0.99941,0.99968,0.99941,0.99968,19247303.0
2008-11-07 17:39:00,0.9997,0.99992,0.9997,0.99992,3895150.0
2008-11-07 17:40:00,0.99995,1.00022,0.99995,1.00002,24958300.0
2008-11-07 17:41:00,1.00028,1.00043,1.00023,1.00043,29458829.0
2008-11-07 17:42:00,1.00049,1.00066,1.00049,1.00066,8339442.0
2008-11-07 17:43:00,1.00069,1.00094,1.00027,1.00094,10556214.0
2008-11-07 17:44:00,1.00094,1.00117,1.00094,1.00117,8310760.0
2008-11-07 17:45:00,1.00121,1.00136,1.00105,1.00136,9000456.0
2008-11-07 17:46:00,1.00139,1.00168,1.00139,1.00168,19010020.0
2008-11-07 17:47:00,1.00169,1.00189,1.00169,1.00182,13065870.0
2008-11-07 17:48:00,1.00192,1.0022,1.00192,1.00204,8428490.0
2008-11-07 17:49:00,1.00199,1.00199,1.00172,1.00172,10706259.0
2008-11-07 17:50:00,1.00169,1.00169,1.00147,1.00147,14901633.0
2008-11-07 17:51:00,1.00145,1.00145,1.00092,1.00103,13512123.0
2008-11-07 17:52:00,1.00103,1.0011,1.00093,1.00103,8024702.0
2008-11-07 17:53:00,1.00103,1.00124,1.0001,1.00124,11449433.0
2008-11-07 17:54:00,1.0014,1.00178,1.00135,1.00178,4452289.0
2008-11-07 17:55:00,1.00194,1.0022,1.00194,1.0021,23723965.0
2008-11-07 17:56:00,1.00192,1.00192,1.00101,1.00101,12361786.0
2008-11-07 17:57:00,1.00098,1.00098,1.0006,1.00079,15882009.0
2008-11-07 17:58:00,1.00069,1.0007,1.00049,1.00049,10447044.0
2008-11-07 17:59:00,1.00036,1.00043,1.00025,1.00025,5524337.0
2008-11-07 18:00:00,1.00017,1.00017,0.99986,0.99996,20856367.0
2008-11-07 18:01:00,0.99992,0.99992,0.9997,0.9997,7188075.0
2008-11-07 18:02:00,0.99948,0.99948,0.99914,0.99917,23306463.0
2008-11-07 18:03:00,0.99925,0.99955,0.99925,0.99955,14991384.0
2008-11-07 18:04:00,0.99974,0.99985,0.99917,0.99978,11828056.0
2008-11-07 18:05:00,0.99978,0.99978,0.99948,0.99948,6138238.0
2008-11-07 18:06:00,0.99944,0.99959,0.99944,0.99959,6773970.0
2008-11-07 18:07:00,0.99959,0.99977,0.99959,0.99972,7221700.0
2008-11-07 18:08:00,0.99978,1.00001,0.99978,1.00001,16110767.0
2008-11-07 18:09:00,1.00004,1.00004,0.99945,0.99945,7025445.0
2008-11-07 18:10:00,0.9995,0.9995,0.99925,0.99925,17689855.0
2008-11-07 18:11:00,0.99907,0.99948,0.99907,0.99948,8103928.0
2008-11-07 18:12:00,0.99957,0.99958,0.99937,0.99937,5688403.0
2008-11-07 18:13:00,0.99918,0.99918,0.99884,0.99915,9889511.0
2008-11-07 18:14:00,0.99923,0.99931,0.99908,0.99931,9868459.0
2008-11-07 18:15:00,0.99943,0.9996,0.99914,0.99914,5888303.0
2008-11-07 18:16:00,0.99889,0.99889,0.99852,0.99852,14471550.0
2008-11-07 18:17:00,0.9983,0.99843,0.9983,0.99836,23716844.0
2008-11-07 18:18:00,0.9983,0.99855,0.9983,0.99855,5745585.0
2008-11-07 18:19:00,0.99874,0.99903,0.99874,0.99903,10840218.0
2008-11-07 18:20:00,0.99895,0.99912,0.99866,0.99903,14557498.0
2008-11-07 18:21:00,0.99891,0.99891,0.99822,0.99822,18588033.0
2008-11-07 18:22:00,0.99817,0.99817,0.99742,0.99742,21301710.0
2008-11-07 18:23:00,0.99734,0.99734,0.99656,0.99656,8278889.0
2008-11-07 18:24:00,0.9966,0.99687,0.99633,0.99687,17436081.0
2008-11-07 18:25:00,0.99696,0.997,0.99664,0.99664,5538074.0
2008-11-07 18:26:00,0.99654,0.99654,0.99623,0.99623,8725970.0
2008-11-07 18:27:00,0.99617,0.99617,0.99512,0.99512,10799210.0
2008-11-07 18:28:00,0.99519,0.99566,0.99519,0.99566,5160480.0
2008-11-07 18:29:00,0.99564,0.99565,0.99537,0.99537,16312739.0
2008-11-07 18:30:00,0.99532,0.99532,0.99502,0.99528,23723385.0
2008-11-07 18:31:00,0.99521,0.99521,0.99479,0.99487,19328639.0
2008-11-07 18:32:00,0.99482,0.99482,0.99463,0.99463,8247563.0
2008-11-07 18:33:00,0.99466,0.99506,0.99466,0.99506,6644710.0
2008-11-07 18:34:00,0.995,0.99504,0.99486,0.99486,6639947.0
2008-11-07 18:35:00,0.99486,0.995,0.99486,0.995,7303759.0
2008-11-07 18:36:00,0.99488,0.99488,0.99416,0.99416,16011629.0
2008-11-07 18:37:00,0.99409,0.99409,0.99324,0.99324,9593296.0
2008-11-07 18:38:00,0.99309,0.99324,0.99282,0.99282,6862272.0
2008-11-07 18:39:00,0.99266,0.99281,0.99224,0.99224,8931161.0
2008-11-07 18:40:00,0.99179,0.99199,0.99173,0.99199,15875493.0
2008-11-07 18:41:00,0.99221,0.99255,0.99221,0.99255,11356044.0
2008-11-07 18:42:00,0.99257,0.99321,0.99257,0.99321,18659445.0
2008-11-07 18:43:00,0.99323,0.99353,0.99322,0.99338,22084256.0
2008-11-07 18:44:00,0.99326,0.99326,0.99258,0.99283,11637139.0
2008-11-07 18:45:00,0.99286,0.99319,0.99286,0.99319,13678013.0
2008-11-07 18:46:00,0.99313,0.99313,0.99282,0.99294,13530699.0
2008-11-07 18:47:00,0.99288,0.99288,0.99272,0.99273,7138895.0
2008-11-07 18:48:00,0.99266,0.99319,0.99266,0.99297,20476215.0
2008-11-07 18:49:00,0.99277,0.99277,0.99237,0.99241,4419916.0
2008-11-07 18:50:00,0.99245,0.99253,0.99228,0.99253,29239485.0
2008-11-07 18:51:00,0.99249,0.99249,0.99196,0.99196,4675007.0
2008-11-07 18:52:00,0.99196,0.99213,0.9919,0.99213,9577187.0
2008-11-07 18:53:00,0.99219,0.99219,0.99203,0.99203,14052988.0
2008-11-07 18:54:00,0.99213,0.99213,0.99164,0.99164,12196961.0
2008-11-07 18:55:00,0.99164,0.99164,0.99115,0.99135,16879786.0
2008-11-07 18:56:00,0.99132,0.99132,0.99114,0.99132,16256307.0
2008-11-07 18:57:00,0.99137,0.99146,0.99133,0.99141,7627885.0
2008-11-07 18:58:00,0.99157,0.99204,0.99157,0.99204,13598607.0
2008-11-07 18:59:00,0.99222,0.99249,0.99222,0.99249,21282956.0
2008-11-07 19:00:00,0.99252,0.99273,0.99252,0.99269,5487169.0
2008-11-07 19:01:00,0.99291,0.99291,0.9926,0.9926,8338703.0
2008-11-07 19:02:00,0.99259,0.99265,0.9924,0.9924,14045866.0
2008-11-07 19:03:00,0.99257,0.99286,0.99251,0.99286,7917144.0
2008-11-07 19:04:00,0.99297,0.99315,0.99297,0.99315,14859869.0
2008-11-07 19:05:00,0.99318,0.99349,0.99318,0.99349,21914207.0
2008-11-07 19:06:00,0.99357,0.99366,0.99349,0.99363,11343563.0
2008-11-07 19:07:00,0.99358,0.99374,0.99356,0.99374,17913586.0
2008-11-07 19:08:00,0.99374,0.99374,0.99367,0.99372,10259411.0
2008-11-07 19:09:00,0.9938,0.99419,0.99378,0.99419,15606763.0
2008-11-07 19:10:00,0.9942,0.99441,0.99419,0.99441,18014630.0
2008-11-07 19:11:00,0.99449,0.99468,0.99432,0.99468,10944592.0
2008-11-07 19:12:00,0.99468,0.995,0.99468,0.995,12316169.0
2008-11-07 19:13:00,0.99495,0.99557,0.99495,0.99557,8823413.0
2008-11-07 19:14:00,0.99552,0.99552,0.99492,0.99492,11557861.0
2008-11-07 19:15:00,0.99489,0.99489,0.99463,0.99463,5891566.0
2008-11-07 19:16:00,0.99465,0.99465,0.99442,0.99444,14897145.0
2008-11-07 19:17:00,0.99378,0.99438,0.99378,0.99422,13365705.0
2008-11-07 19:18:00,0.99419,0.99419,0.99366,0.99394,9078092.0
2008-11-07 19:19:00,0.99379,0.99379,0.99347,0.99347,15107037.0
2008-11-07 19:20:00,0.99339,0.99341,0.99311,0.99311,15544030.0
2008-11-07 19:21:00,0.99312,0.99338,0.99312,0.99331,9562354.0
2008-11-07 19:22:00,0.99319,0.99319,0.9928,0.9928,10970383.0
2008-11-07 19:23:00,0.99261,0.99275,0.99241,0.99241,7892864.0
2008-11-07 19:24:00,0.99225,0.99225,0.99179,0.99209,7320014.0
2008-11-07 19:25:00,0.9921,0.99219,0.9921,0.99219,11311234.0
2008-11-07 19:26:00,0.99219,0.99226,0.99186,0.99186,7728186.0
2008-11-07 19:27:00,0.99181,0.99237,0.99181,0.99237,12439751.0
2008-11-07 19:28:00,0.9924,0.99258,0.99224,0.99236,12799227.0
2008-11-07 19:29:00,0.99234,0.99243,0.99233,0.99243,11969144.0
2008-11-07 19:30:00,0.99245,0.99245,0.99225,0.99225,40829693.0
2008-11-07 19:31:00,0.99224,0.99242,0.99224,0.99242,5570312.0
2008-11-07 19:32:00,0.9926,0.99316,0.9926,0.99316,7729840.0
2008-11-07 19:33:00,0.99325,0.99354,0.99325,0.9935,13651243.0
2008-11-07 19:34:00,0.9935,0.9935,0.99341,0.99344,3748385.0
2008-11-07 19:35:00,0.99345,0.99348,0.99341,0.99343,14766543.0
2008-11-07 19:36:00,0.99345,0.99347,0.99322,0.99322,18524471.0
2008-11-07 19:37:00,0.9931,0.9931,0.99281,0.99309,18873509.0
2008-11-07 19:38:00,0.99313,0.99323,0.99294,0.99294,4791554.0
2008-11-07 19:39:00,0.99326,0.99335,0.99301,0.99335,16609507.0
2008-11-07 19:40:00,0.99344,0.9935,0.9934,0.99341,9916853.0
2008-11-07 19:41:00,0.99332,0.99349,0.99332,0.99349,15026036.0
2008-11-07 19:42:00,0.99346,0.9936,0.99341,0.99349,5548226.0
2008-11-07 19:43:00,0.99335,0.99335,0.99302,0.99302,4055271.0
2008-11-07 19:44:00,0.99286,0.99286,0.99242,0.99248,17357071.0
2008-11-07 19:45:00,0.99234,0.99251,0.99234,0.99249,12430058.0
2008-11-07 19:46:00,0.99249,0.99264,0.99231,0.99264,14131295.0
2008-11-07 19:47:00,0.9928,0.99331,0.9928,0.99331,22925024.0
2008-11-07 19:48:00,0.99331,0.99333,0.99315,0.99315,26884910.0
2008-11-07 19:49:00,0.99301,0.99301,0.99277,0.99277,13280107.0
2008-11-07 19:50:00,0.99273,0.99301,0.99257,0.99301,8218616.0
2008-11-07 19:51:00,0.99304,0.99357,0.99304,0.99357,19623533.0
2008-11-07 19:52:00,0.9936,0.99375,0.99344,0.99375,15806241.0
2008-11-07 19:53:00,0.99373,0.99396,0.99362,0.99392,41943911.0
2008-11-07 19:54:00,0.99405,0.99423,0.99402,0.99423,6706015.0
2008-11-07 19:55:00,0.99425,0.99449,0.99425,0.99449,11830100.0
2008-11-07 19:56:00,0.99452,0.99477,0.99452,0.99477,7579864.0
2008-11-07 19:57:00,0.99482,0.995,0.99482,0.995,7742906.0
2008-11-07 19:58:00,0.99498,0.99524,0.99485,0.99524,16638138.0
2008-11-07 19:59:00,0.99525,0.99546,0.99525,0.99546,9147994.0
2008-11-07 20:00:00,0.99548,0.99562,0.99455,0.99548,18385256.0
2008-11-07 20:01:00,0.99562,0.99586,0.99562,0.99586,15094971.0
2008-11-07 20:02:00,0.99595,0.99603,0.99592,0.99601,2508160.0
2008-11-07 20:03:00,0.99596,0.99596,0.99494,0.99554,13198648.0
2008-11-07 20:04:00,0.99551,0.99581,0.99536,0.99581,7309816.0
2008-11-07 20:05:00,0.99567,0.99585,0.99529,0.99585,6230472.0
2008-11-07 20:06:00,0.9958,0.99594,0.99577,0.99582,6648096.0
2008-11-07 20:07:00,0.99576,0.99589,0.99553,0.99589,14614014.0
2008-11-07 20:08:00,0.99603,0.99618,0.996,0.99618,8421577.0
2008-11-07 20:09:00,0.99613,0.99613,0.99584,0.99604,9431138.0
2008-11-07 20:10:00,0.99588,0.99593,0.9957,0.9957,7289164.0
2008-11-07 20:11:00,0.99573,0.99573,0.99543,0.99558,7225245.0
2008-11-07 20:12:00,0.99561,0.99566,0.9954,0.99566,9674804.0
2008-11-07 20:13:00,0.9958,0.99625,0.9958,0.99625,10468586.0
2008-11-07 20:14:00,0.99622,0.99632,0.99622,0.99623,13821832.0
2008-11-07 20:15:00,0.99624,0.99628,0.9962,0.99621,9607761.0
2008-11-07 20:16:00,0.99604,0.99606,0.99601,0.99601,6841776.0
2008-11-07 20:17:00,0.9959,0.9959,0.99561,0.99561,6679060.0
2008-11-07 20:18:00,0.99574,0.99589,0.99561,0.99576,14365156.0
2008-11-07 20:19:00,0.99592,0.99631,0.99592,0.99631,11903046.0
2008-11-07 20:20:00,0.99641,0.99655,0.99632,0.99632,14869681.0
2008-11-07 20:21:00,0.99622,0.99622,0.99608,0.99608,4803351.0
2008-11-07 20:22:00,0.99615,0.99618,0.9961,0.99616,13418486.0
2008-11-07 20:23:00,0.99618,0.99639,0.99616,0.99639,5989265.0
2008-11-07 20:24:00,0.99646,0.99646,0.99617,0.99617,9313229.0
2008-11-07 20:25:00,0.99617,0.99617,0.99584,0.99584,26699525.0
2008-11-07 20:26:00,0.99581,0.99581,0.99532,0.99532,33277138.0
2008-11-07 20:27:00,0.99544,0.99556,0.9954,0.9954,7491272.0
2008-11-07 20:28:00,0.99541,0.9955,0.99536,0.9955,11380529.0
2008-11-07 20:29:00,0.99552,0.9956,0.99549,0.99549,17432351.0
2008-11-07 20:30:00,0.99544,0.99544,0.99525,0.99526,8323140.0
2008-11-07 20:31:00,0.99545,0.99571,0.99545,0.99568,16408987.0
2008-11-07 20:32:00,0.99572,0.99592,0.99552,0.99592,8892238.0
2008-11-07 20:33:00,0.99597,0.99615,0.99597,0.99606,9469382.0
2008-11-07 20:34:00,0.99623,0.99623,0.99604,0.99604,9377223.0
2008-11-07 20:35:00,0.99579,0.99622,0.99579,0.99622,17449743.0
2008-11-07 20:36:00,0.99611,0.99611,0.99556,0.99556,15663507.0
2008-11-07 20:37:00,0.99543,0.99543,0.99528,0.99539,14374884.0
2008-11-07 20:38:00,0.99552,0.99579,0.99552,0.99579,4557023.0
2008-11-07 20:39:00,0.99588,0.99618,0.99567,0.99567,23119401.0
2008-11-07 20:40:00,0.99606,0.99606,0.99581,0.99596,19279591.0
2008-11-07 20:41:00,0.99596,0.99596,0.9958,0.9958,11371813.0
2008-11-07 20:42:00,0.99574,0.99574,0.9951,0.9951,5469905.0
2008-11-07 20:43:00,0.9951,0.9951,0.99447,0.99447,8906658.0
2008-11-07 20:44:00,0.99444,0.99444,0.99425,0.99425,2193953.0
2008-11-07 20:45:00,0.99418,0.99418,0.99395,0.99414,22747912.0
2008-11-07 20:46:00,0.99412,0.99412,0.9938,0.99397,5972218.0
2008-11-07 20:47:00,0.99409,0.99433,0.99409,0.99414,17063580.0
2008-11-07 20:48:00,0.99392,0.99417,0.99392,0.99406,17705891.0
2008-11-07 20:49:00,0.99415,0.99423,0.99415,0.99416,4652988.0
2008-11-07 20:50:00,0.99419,0.99431,0.99401,0.99401,22829005.0
2008-11-07 20:51:00,0.99402,0.99402,0.99347,0.99363,8257313.0
2008-11-07 20:52:00,0.99369,0.99394,0.99367,0.99394,14085411.0
2008-11-07 20:53:00,0.99392,0.9942,0.99384,0.9942,15279679.0
2008-11-07 20:54:00,0.99421,0.99421,0.99389,0.99389,16694250.0
2008-11-07 20:55:00,0.99383,0.99391,0.99377,0.99382,6673067.0
2008-11-07 20:56:00,0.9939,0.99396,0.99387,0.99392,2246294.0
2008-11-07 20:57:00,0.99392,0.99392,0.99382,0.99382,15680469.0
2008-11-07 20:58:00,0.99398,0.99407,0.99397,0.99397,13782103.0
2008-11-07 20:59:00,0.99401,0.99426,0.99401,0.99426,4406751.0
2008-11-07 21:00:00,0.99437,0.99477,0.99437,0.99477,7186621.0
2008-11-07 21:01:00,0.99488,0.99516,0.9947,0.99516,11606701.0
2008-11-07 21:02:00,0.99522,0.99538,0.99515,0.99515,3512340.0
2008-11-07 21:03:00,0.99501,0.99501,0.99466,0.99466,11941055.0
2008-11-07 21:04:00,0.99459,0.99465,0.99426,0.99426,14459077.0
2008-11-07 21:05:00,0.99421,0.99464,0.99417,0.99464,11674059.0
2008-11-07 21:06:00,0.99477,0.99486,0.9946,0.99483,18105455.0
2008-11-07 21:07:00,0.99482,0.99492,0.99482,0.99486,34195683.0
2008-11-07 21:08:00,0.99492,0.99492,0.99484,0.99488,12889059.0
2008-11-07 21:09:00,0.99484,0.995,0.99464,0.995,18649395.0
2008-11-07 21:10:00,0.99508,0.99517,0.99492,0.99492,8067488.0
2008-11-07 21:11:00,0.99507,0.99507,0.99491,0.99492,25654091.0
2008-11-07 21:12:00,0.99486,0.99493,0.99463,0.99486,14563927.0
2008-11-07 21:13:00,0.99481,0.99481,0.99473,0.99473,8054281.0
2008-11-07 21:14:00,0.99488,0.99488,0.99452,0.99483,12358438.0
2008-11-07 21:15:00,0.99463,0.99463,0.99356,0.99428,32830273.0
2008-11-07 21:16:00,0.99418,0.99418,0.99393,0.99398,9162004.0
2008-11-07 21:17:00,0.99399,0.99409,0.99397,0.99409,2679528.0
2008-11-07 21:18:00,0.9942,0.99438,0.9942,0.99438,13259202.0
2008-11-07 21:19:00,0.99434,0.99434,0.9942,0.9942,20480400.0
2008-11-07 21:20:00,0.99415,0.99418,0.99397,0.99397,18280676.0
2008-11-07 21:21:00,0.99386,0.99386,0.99362,0.99377,29135040.0
2008-11-07 21:22:00,0.99368,0.99374,0.99364,0.99369,20611949.0
2008-11-07 21:23:00,0.99371,0.99385,0.99357,0.99358,24219584.0
2008-11-07 21:24:00,0.9937,0.99375,0.99366,0.99375,10288086.0
2008-11-07 21:25:00,0.99382,0.99383,0.99356,0.99359,10373617.0
2008-11-07 21:26:00,0.99384,0.99387,0.99376,0.99378,12735822.0
2008-11-07 21:27:00,0.99383,0.99385,0.99375,0.99382,10145932.0
2008-11-07 21:28:00,0.99369,0.99371,0.99354,0.99361,11915529.0
2008-11-07 21:29:00,0.99351,0.99351,0.99325,0.99325,10260286.0
2008-11-07 21:30:00,0.9935,0.99369,0.99345,0.99369,11412999.0
2008-11-07 21:31:00,0.99376,0.99383,0.99362,0.99383,14653691.0
2008-11-07 21:32:00,0.99385,0.99385,0.99347,0.99369,9184233.0
2008-11-07 21:33:00,0.9936,0.9936,0.9932,0.9932,5183987.0
2008-11-07 21:34:00,0.99311,0.99311,0.993,0.99302,24229169.0
2008-11-07 21:35:00,0.99301,0.99303,0.99289,0.99289,25732120.0
2008-11-07 21:36:00,0.99277,0.99302,0.99277,0.99293,12155573.0
2008-11-07 21:37:00,0.99292,0.99292,0.99258,0.99262,13153565.0
2008-11-07 21:38:00,0.99246,0.99251,0.99232,0.99251,7548487.0
2008-11-07 21:39:00,0.99251,0.99282,0.99251,0.99282,9213504.0
2008-11-07 21:40:00,0.993,0.99331,0.993,0.99328,14495685.0
2008-11-07 21:41:00,0.99329,0.99329,0.99285,0.99315,15178992.0
2008-11-07 21:42:00,0.99308,0.99317,0.99296,0.99315,17847322.0
2008-11-07 21:43:00,0.99312,0.99334,0.99285,0.99334,11727611.0
2008-11-07 21:44:00,0.99335,0.99335,0.99273,0.99273,10599360.0
2008-11-07 21:45:00,0.99281,0.99281,0.9927,0.9927,11640892.0
2008-11-07 21:46:00,0.9928,0.99291,0.99258,0.99291,19310031.0
2008-11-07 21:47:00,0.99289,0.99289,0.99274,0.9928,9064998.0
2008-11-07 21:48:00,0.99279,0.99283,0.99268,0.99276,5689194.0
2008-11-07 21:49:00,0.99265,0.99272,0.99238,0.9926,6498101.0
2008-11-07 21:50:00,0.99231,0.9924,0.99218,0.99218,5632752.0
2008-11-07 21:51:00,0.99211,0.99211,0.99188,0.99191,12200930.0
2008-11-07 21:52:00,0.99205,0.99228,0.99205,0.99228,18457561.0
2008-11-07 21:53:00,0.99237,0.99237,0.99206,0.99207,28589519.0
2008-11-07 21:54:00,0.99186,0.99186,0.99147,0.99149,37577737.0
2008-11-07 21:55:00,0.99148,0.99148,0.99119,0.99119,10686117.0
2008-11-07 21:56:00,0.99113,0.99113,0.9907,0.9907,8027325.0
2008-11-07 21:57:00,0.99076,0.99077,0.99071,0.99074,21993762.0
2008-11-07 21:58:00,0.99047,0.99068,0.99047,0.99068,18959541.0
2008-11-07 21:59:00,0.99071,0.99076,0.99064,0.99068,56028373.0
2008-11-07 22:00:00,0.99059,0.99059,0.99036,0.99043,10449322.0
2008-11-07 22:01:00,0.9904,0.99048,0.99034,0.99048,21944337.0
2008-11-07 22:02:00,0.99051,0.99087,0.99034,0.99087,19966871.0
2008-11-07 22:03:00,0.99106,0.99118,0.99095,0.99095,21116606.0
2008-11-07 22:04:00,0.99104,0.99144,0.99104,0.99129,10999565.0
2008-11-07 22:05:00,0.99119,0.99149,0.99119,0.99149,10767531.0
2008-11-07 22:06:00,0.99152,0.99152,0.99089,0.99119,5524719.0
2008-11-07 22:07:00,0.99116,0.99116,0.99083,0.99083,15778687.0
2008-11-07 22:08:00,0.99092,0.99104,0.99092,0.99095,9428104.0
2008-11-07 22:09:00,0.99078,0.99078,0.99044,0.99044,12658811.0
2008-11-07 22:10:00,0.99034,0.99034,0.99019,0.99023,6789836.0
2008-11-07 22:11:00,0.99032,0.99049,0.99031,0.99049,6421024.0
2008-11-07 22:12:00,0.99048,0.99048,0.99029,0.99029,20891025.0
2008-11-07 22:13:00,0.99024,0.99025,0.99018,0.99025,16682559.0
2008-11-07 22:14:00,0.99023,0.99027,0.9901,0.99011,8267976.0
2008-11-07 22:15:00,0.99002,0.9901,0.9898,0.9901,6885597.0
2008-11-07 22:16:00,0.99013,0.9902,0.99002,0.99002,18356569.0
2008-11-07 22:17:00,0.99001,0.99011,0.98984,0.98984,9804829.0
2008-11-07 22:18:00,0.98999,0.99022,0.98999,0.99022,4143460.0
2008-11-07 22:19:00,0.99021,0.99058,0.99011,0.99058,18284746.0
2008-11-07 22:20:00,0.99061,0.99061,0.99046,0.99046,19345395.0
2008-11-07 22:21:00,0.99033,0.99033,0.98975,0.98996,12170128.0
2008-11-07 22:22:00,0.98996,0.98998,0.9896,0.9896,7542831.0
2008-11-07 22:23:00,0.9899,0.99,0.98978,0.98993,7751873.0
2008-11-07 22:24:00,0.98988,0.98988,0.98958,0.98958,8498918.0
2008-11-07 22:25:00,0.9895,0.9895,0.98912,0.98931,5389550.0
2008-11-07 22:26:00,0.98932,0.98948,0.98927,0.98948,6109684.0
2008-11-07 22:27:00,0.9896,0.98971,0.98958,0.98958,26177501.0
2008-11-07 22:28:00,0.98962,0.98977,0.98962,0.98977,14656588.0
2008-11-07 22:29:00,0.98995,0.99022,0.98995,0.99022,18703808.0
2008-11-07 22:30:00,0.99028,0.99028,0.99011,0.99016,8044213.0
2008-11-07 22:31:00,0.99019,0.99022,0.99013,0.99017,12985141.0
2008-11-07 22:32:00,0.99022,0.99028,0.99017,0.99021,9953271.0
2008-11-07 22:33:00,0.99017,0.99026,0.99017,0.99026,17705873.0
2008-11-07 22:34:00,0.99014,0.99024,0.99014,0.99022,7887959.0
2008-11-07 22:35:00,0.99019,0.99019,0.99011,0.99016,6760999.0
2008-11-07 22:36:00,0.99014,0.99054,0.99014,0.99054,8117683.0
2008-11-07 22:37:00,0.99053,0.99076,0.99053,0.99067,5467078.0
2008-11-07 22:38:00,0.99059,0.99068,0.99039,0.99068,11063036.0
2008-11-07 22:39:00,0.99065,0.99067,0.99051,0.99066,11343237.0
2008-11-07 22:40:00,0.99066,0.99085,0.99061,0.99085,22462886.0
2008-11-07 22:41:00,0.99086,0.99089,0.99068,0.99068,7749361.0
2008-11-07 22:42:00,0.9906,0.99061,0.99054,0.99054,8539743.0
2008-11-07 22:43:00,0.99058,0.99081,0.99048,0.99081,7557640.0
2008-11-07 22:44:00,0.9908,0.99084,0.99075,0.99077,5884733.0
2008-11-07 22:45:00,0.99079,0.9908,0.99068,0.99068,7774729.0
2008-11-07 22:46:00,0.99055,0.99055,0.99018,0.99018,17519436.0
2008-11-07 22:47:00,0.99015,0.99015,0.99003,0.99005,13151689.0
2008-11-07 22:48:00,0.98998,0.99004,0.98998,0.99003,20052833.0
2008-11-07 22:49:00,0.98993,0.99007,0.98993,0.99003,3552681.0
2008-11-07 22:50:00,0.98995,0.99003,0.9899,0.98993,26885823.0
2008-11-07 22:51:00,0.98991,0.98993,0.9893,0.98986,12489662.0
2008-11-07 22:52:00,0.98966,0.98966,0.98934,0.98934,14510954.0
2008-11-07 22:53:00,0.98943,0.98978,0.9894,0.98978,18628062.0
2008-11-07 22:54:00,0.98974,0.98974,0.98931,0.98946,12134857.0
2008-11-07 22:55:00,0.98943,0.98948,0.98906,0.98906,9443975.0
2008-11-07 22:56:00,0.98906,0.98913,0.98905,0.98913,9622301.0
2008-11-07 22:57:00,0.98929,0.98937,0.98927,0.9893,16910131.0
2008-11-07 22:58:00,0.98927,0.98927,0.98913,0.98925,37857123.0
2008-11-07 22:59:00,0.98948,0.98977,0.98948,0.98977,7885748.0
2008-11-07 23:00:00,0.98976,0.99014,0.98965,0.99011,19742544.0
2008-11-07 23:01:00,0.99007,0.99008,0.99001,0.99005,18608618.0
2008-11-07 23:02:00,0.98998,0.99008,0.98979,0.99008,8237272.0
2008-11-07 23:03:00,0.99013,0.99026,0.99012,0.99023,7036096.0
2008-11-07 23:04:00,0.99022,0.99037,0.99022,0.99037,12023446.0
2008-11-07 23:05:00,0.99047,0.99055,0.99038,0.99055,20906521.0
2008-11-07 23:06:00,0.99057,0.99067,0.99038,0.99038,18796558.0
2008-11-07 23:07:00,0.99044,0.99064,0.99035,0.99064,10902371.0
2008-11-07 23:08:00,0.99046,0.99079,0.99046,0.99077,5742923.0
2008-11-07 23:09:00,0.9908,0.99084,0.9908,0.99084,12279436.0
2008-11-07 23:10:00,0.99077,0.99077,0.99043,0.99059,24312542.0
2008-11-07 23:11:00,0.99069,0.99069,0.99054,0.99061,3233028.0
2008-11-07 23:12:00,0.99071,0.99082,0.99069,0.99069,18282028.0
2008-11-07 23:13:00,0.99053,0.99065,0.99051,0.99062,10018544.0
2008-11-07 23:14:00,0.99065,0.99075,0.99063,0.99063,7334252.0
2008-11-07 23:15:00,0.99052,0.9906,0.9903,0.99054,8219215.0
2008-11-07 23:16:00,0.99046,0.99055,0.99034,0.99035,9000446.0
2008-11-07 23:17:00,0.99038,0.9905,0.99018,0.9905,3373458.0
2008-11-07 23:18:00,0.99062,0.99081,0.9906,0.9906,20912018.0
2008-11-07 23:19:00,0.99049,0.99049,0.9903,0.9903,25728841.0
2008-11-07 23:20:00,0.99033,0.99054,0.99033,0.99045,9636935.0
2008-11-07 23:21:00,0.99059,0.99082,0.99059,0.99081,19517038.0
2008-11-07 23:22:00,0.99073,0.99083,0.9906,0.99081,3302563.0
2008-11-07 23:23:00,0.99077,0.99085,0.99067,0.99085,12221610.0
2008-11-07 23:24:00,0.99068,0.9911,0.99068,0.99089,27971162.0
2008-11-07 23:25:00,0.99086,0.99087,0.9908,0.99087,14881709.0
2008-11-07 23:26:00,0.99099,0.99151,0.99099,0.99151,11360785.0
2008-11-07 23:27:00,0.99156,0.99169,0.99148,0.99148,16957483.0
2008-11-07 23:28:00,0.99147,0.99152,0.99132,0.99132,7549554.0
2008-11-07 23:29:00,0.99136,0.99158,0.99134,0.99158,14994137.0
2008-11-07 23:30:00,0.99155,0.9917,0.99152,0.99152,12142360.0
2008-11-07 23:31:00,0.99146,0.99146,0.99133,0.99138,11456357.0
2008-11-07 23:32:00,0.99138,0.99151,0.99136,0.99151,19199229.0
2008-11-07 23:33:00,0.99157,0.99157,0.99131,0.99155,15751280.0
2008-11-07 23:34:00,0.99162,0.99174,0.99145,0.9916,19859752.0
2008-11-07 23:35:00,0.99158,0.99176,0.99158,0.99176,10057184.0
2008-11-07 23:36:00,0.9918,0.99186,0.99178,0.99186,8026548.0
2008-11-07 23:37:00,0.99188,0.99203,0.99188,0.99189,13915454.0
2008-11-07 23:38:00,0.99188,0.99198,0.99179,0.99179,19065601.0
2008-11-07 23:39:00,0.99164,0.99176,0.99123,0.99176,18692585.0
2008-11-07 23:40:00,0.9917,0.99197,0.9917,0.99197,10767261.0
2008-11-07 23:41:00,0.99203,0.99244,0.99203,0.99244,21578832.0
2008-11-07 23:42:00,0.99245,0.99245,0.99235,0.99235,6136248.0
2008-11-07 23:44:00,0.9923,0.9923,0.99164,0.99184,54730005.0
2008-11-07 23:45:00,0.99184,0.992,0.99177,0.992,8515488.0
2008-11-07 23:46:00,0.9921,0.9922,0.99208,0.9922,9772190.0
2008-11-07 23:47:00,0.99216,0.99224,0.99206,0.99218,4105985.0
2008-11-07 23:48:00,0.99203,0.99203,0.99166,0.99166,11166984.0
2008-11-07 23:49:00,0.99156,0.99156,0.99124,0.99124,14350832.0
2008-11-07 23:50:00,0.99115,0.99115,0.99066,0.99066,7106694.0
2008-11-07 23:51:00,0.99072,0.99083,0.99054,0.99054,16885058.0
2008-11-07 23:52:00,0.99083,0.99083,0.98993,0.98993,12486679.0
2008-11-07 23:53:00,0.98992,0.98992,0.98963,0.98963,12888645.0
2008-11-07 23:54:00,0.98953,0.98995,0.98953,0.98995,17025879.0
2008-11-07 23:55:00,0.99,0.99007,0.99,0.99001,16360777.0
2008-11-07 23:56:00,0.99001,0.99008,0.98996,0.99008,13159370.0
2008-11-07 23:57:00,0.99019,0.9903,0.99019,0.9903,5779933.0
2008-11-07 23:58:00,0.99034,0.99034,0.98969,0.99021,15195074.0
2008-11-07 23:59:00,0.99021,0.99021,0.99007,0.99007,11244639.0
2008-11-10 00:00:00,0.99551,0.99579,0.99528,0.99579,14517243.0
2008-11-10 00:01:00,0.99574,0.99574,0.99521,0.99521,7679800.0
2008-11-10 00:02:00,0.99515,0.99537,0.99503,0.99515,15846777.0
2008-11-10 00:03:00,0.99516,0.99547,0.995,0.99529,23596445.0
2008-11-10 00:04:00,0.99414,0.99536,0.99414,0.99536,15750234.0
2008-11-10 00:05:00,0.99539,0.99545,0.99493,0.99494,17344798.0
2008-11-10 00:06:00,0.99496,0.99496,0.99487,0.99493,15017964.0
2008-11-10 00:07:00,0.99496,0.99521,0.99496,0.99521,12692292.0
2008-11-10 00:08:00,0.99521,0.99524,0.99501,0.99501,11158556.0
2008-11-10 00:09:00,0.99496,0.99513,0.99496,0.99509,11163782.0
2008-11-10 00:10:00,0.99518,0.99538,0.99518,0.99536,10169379.0
2008-11-10 00:11:00,0.99518,0.99519,0.99497,0.99497,5074406.0
2008-11-10 00:12:00,0.99486,0.99503,0.99481,0.99503,9706472.0
2008-11-10 00:13:00,0.99503,0.99511,0.99494,0.99511,10344896.0
2008-11-10 00:14:00,0.99517,0.99523,0.99509,0.99523,9926408.0
2008-11-10 00:15:00,0.99528,0.99551,0.9947,0.9947,7050546.0
2008-11-10 00:16:00,0.99524,0.99524,0.99502,0.99502,4208184.0
2008-11-10 00:17:00,0.99494,0.99499,0.99461,0.99461,8929875.0
2008-11-10 00:18:00,0.99447,0.99447,0.99405,0.99405,4335422.0
2008-11-10 00:19:00,0.994,0.994,0.99339,0.99346,8171600.0
2008-11-10 00:20:00,0.99328,0.99328,0.99272,0.99277,14392869.0
2008-11-10 00:21:00,0.99264,0.99264,0.9921,0.9921,9864265.0
2008-11-10 00:22:00,0.99224,0.99224,0.99201,0.99201,9195200.0
2008-11-10 00:23:00,0.99198,0.99198,0.99178,0.99178,7194933.0
2008-11-10 00:24:00,0.9918,0.9918,0.9915,0.9915,10959366.0
2008-11-10 00:25:00,0.9915,0.99171,0.99134,0.99158,8136412.0
2008-11-10 00:26:00,0.9942,0.9944,0.9941,0.9943,5874631.0
2008-11-10 00:27:00,0.99144,0.99147,0.99125,0.99147,5874631.0
2008-11-10 00:28:00,0.99146,0.99146,0.99132,0.99133,5447432.0
2008-11-10 00:29:00,0.99136,0.99157,0.99136,0.99144,29180461.0
2008-11-10 00:30:00,0.99133,0.99158,0.99133,0.99158,10653925.0
2008-11-10 00:31:00,0.99171,0.99237,0.99171,0.99237,3578736.0
2008-11-10 00:32:00,0.99233,0.99266,0.99233,0.99266,9126455.0
2008-11-10 00:33:00,0.99272,0.99277,0.9926,0.9926,15699664.0
2008-11-10 00:34:00,0.99247,0.99247,0.99238,0.9924,6864152.0
2008-11-10 00:35:00,0.99223,0.99223,0.99192,0.99192,602323.0
2008-11-10 00:36:00,0.99192,0.99192,0.99175,0.99178,17802144.0
2008-11-10 00:37:00,0.99169,0.99169,0.99111,0.99111,26106029.0
2008-11-10 00:38:00,0.99117,0.99148,0.99112,0.99148,22951099.0
2008-11-10 00:39:00,0.99166,0.99183,0.99166,0.99183,13091067.0
2008-11-10 00:40:00,0.99183,0.99186,0.99177,0.99184,6509778.0
2008-11-10 00:41:00,0.99182,0.9919,0.99176,0.99181,10896189.0
2008-11-10 00:42:00,0.99157,0.992,0.99157,0.99195,17561185.0
2008-11-10 00:43:00,0.992,0.99206,0.99187,0.99191,6715260.0
2008-11-10 00:44:00,0.9919,0.9919,0.99164,0.9917,6136343.0
2008-11-10 00:45:00,0.99159,0.99159,0.99138,0.99159,7935443.0
2008-11-10 00:46:00,0.99174,0.99216,0.99174,0.99216,15059184.0
2008-11-10 00:47:00,0.99226,0.99226,0.99173,0.99173,8731555.0
2008-11-10 00:48:00,0.99173,0.99179,0.99156,0.99156,11022366.0
2008-11-10 00:49:00,0.99184,0.992,0.99181,0.992,9360654.0
2008-11-10 00:50:00,0.99201,0.99237,0.9918,0.99237,10352510.0
2008-11-10 00:51:00,0.99246,0.99261,0.99246,0.99255,21444102.0
2008-11-10 00:52:00,0.9925,0.99277,0.9925,0.99277,9375182.0
2008-11-10 00:53:00,0.99291,0.99328,0.99291,0.99328,7595215.0
2008-11-10 00:54:00,0.99319,0.99327,0.99319,0.99324,3536616.0
2008-11-10 00:55:00,0.99319,0.99319,0.99305,0.99309,9503060.0
2008-11-10 00:56:00,0.99308,0.99308,0.99301,0.99301,3529094.0
2008-11-10 00:57:00,0.99292,0.99292,0.99278,0.99278,7526517.0
2008-11-10 00:58:00,0.99282,0.99292,0.99268,0.99268,14769689.0
2008-11-10 00:59:00,0.9927,0.99278,0.99255,0.99255,5214974.0
2008-11-10 01:00:00,0.99252,0.9928,0.99252,0.9928,13510810.0
2008-11-10 01:01:00,0.99279,0.99335,0.99279,0.99314,17137594.0
2008-11-10 01:02:00,0.99323,0.9934,0.99323,0.99338,9682773.0
2008-11-10 01:03:00,0.99338,0.99338,0.99313,0.99313,4948242.0
2008-11-10 01:04:00,0.9931,0.9931,0.99292,0.99292,8777403.0
2008-11-10 01:05:00,0.99289,0.99289,0.99263,0.99264,57638582.0
2008-11-10 01:06:00,0.99257,0.99257,0.99199,0.99199,11260115.0
2008-11-10 01:07:00,0.99224,0.99249,0.99224,0.99249,7747135.0
2008-11-10 01:08:00,0.99261,0.99294,0.99261,0.99272,11685167.0
2008-11-10 01:09:00,0.99272,0.99281,0.99265,0.99281,13675216.0
2008-11-10 01:10:00,0.99289,0.99338,0.99289,0.99338,14837036.0
2008-11-10 01:11:00,0.99325,0.99325,0.99261,0.99261,16816622.0
2008-11-10 01:12:00,0.99271,0.99294,0.99271,0.99294,2923264.0
2008-11-10 01:13:00,0.99301,0.99306,0.99289,0.99289,7690964.0
2008-11-10 01:14:00,0.99328,0.9936,0.99327,0.9936,30255736.0
2008-11-10 01:15:00,0.99343,0.99343,0.99321,0.99333,12153636.0
2008-11-10 01:16:00,0.99335,0.99348,0.99335,0.99348,4556596.0
2008-11-10 01:17:00,0.99354,0.99376,0.99343,0.99343,8708650.0
2008-11-10 01:18:00,0.99366,0.99371,0.99355,0.99371,20071237.0
2008-11-10 01:19:00,0.99374,0.99379,0.99358,0.99358,39217055.0
2008-11-10 01:20:00,0.99369,0.99376,0.99368,0.99369,6284774.0
2008-11-10 01:21:00,0.9937,0.9937,0.99347,0.99347,16391303.0
2008-11-10 01:22:00,0.99337,0.99352,0.99321,0.99352,4322122.0
2008-11-10 01:23:00,0.99367,0.99385,0.99367,0.9937,20090533.0
2008-11-10 01:24:00,0.99349,0.99349,0.99323,0.99332,18306271.0
2008-11-10 01:25:00,0.99343,0.99361,0.99338,0.99361,6733429.0
2008-11-10 01:26:00,0.99355,0.99376,0.99355,0.99363,994651.0
2008-11-10 01:27:00,0.99364,0.99368,0.99361,0.99366,10215215.0
2008-11-10 01:28:00,0.99367,0.99389,0.99367,0.99389,11955972.0
2008-11-10 01:29:00,0.99375,0.99404,0.99364,0.99404,11648403.0
2008-11-10 01:30:00,0.99423,0.99435,0.99412,0.99434,13751078.0
2008-11-10 01:31:00,0.99443,0.99457,0.99408,0.9942,27563589.0
2008-11-10 01:32:00,0.99386,0.99421,0.99384,0.99419,16472375.0
2008-11-10 01:33:00,0.99427,0.99434,0.99424,0.99427,5665611.0
2008-11-10 01:34:00,0.99399,0.99435,0.99399,0.99422,35824792.0
2008-11-10 01:35:00,0.99391,0.9942,0.99391,0.99413,1028912.0
2008-11-10 01:36:00,0.99418,0.99465,0.99418,0.99463,11873389.0
2008-11-10 01:37:00,0.99471,0.99506,0.99471,0.99504,9432136.0
2008-11-10 01:38:00,0.9948,0.99502,0.9948,0.99502,3458340.0
2008-11-10 01:39:00,0.99533,0.9954,0.99528,0.99538,11006753.0
2008-11-10 01:40:00,0.99558,0.9958,0.99558,0.9958,12617331.0
2008-11-10 01:41:00,0.99553,0.99587,0.99553,0.99575,12772717.0
2008-11-10 01:42:00,0.99577,0.99591,0.99577,0.99589,9933074.0
2008-11-10 01:43:00,0.99589,0.99589,0.9957,0.99574,11971989.0
2008-11-10 01:44:00,0.99582,0.99596,0.99582,0.99582,6134443.0
2008-11-10 01:45:00,0.99575,0.99583,0.99563,0.99563,18146159.0
2008-11-10 01:46:00,0.99559,0.99561,0.99506,0.99506,8467943.0
2008-11-10 01:47:00,0.99509,0.99509,0.99453,0.99456,9612356.0
2008-11-10 01:48:00,0.99456,0.99456,0.99432,0.99432,7687820.0
2008-11-10 01:49:00,0.99444,0.99445,0.99437,0.99439,23469994.0
2008-11-10 01:50:00,0.99422,0.99422,0.9939,0.9939,8878256.0
2008-11-10 01:51:00,0.9938,0.9938,0.99354,0.99377,4817769.0
2008-11-10 01:52:00,0.99369,0.99369,0.99341,0.99341,7286601.0
2008-11-10 01:53:00,0.9934,0.99376,0.9934,0.9935,11571767.0
2008-11-10 01:54:00,0.9933,0.9933,0.99307,0.99311,7732488.0
2008-11-10 01:55:00,0.99305,0.99314,0.99273,0.99314,12370837.0
2008-11-10 01:56:00,0.99306,0.9934,0.99306,0.9934,12660074.0
2008-11-10 01:57:00,0.99349,0.99352,0.99298,0.99298,5728726.0
2008-11-10 01:58:00,0.99314,0.99322,0.99304,0.99304,4988239.0
2008-11-10 01:59:00,0.99288,0.99288,0.99255,0.99255,11547008.0
2008-11-10 02:00:00,0.99279,0.99279,0.99245,0.99252,12251459.0
2008-11-10 02:01:00,0.99257,0.99332,0.99257,0.99312,5189056.0
2008-11-10 02:02:00,0.99297,0.9934,0.99297,0.99326,5725865.0
2008-11-10 02:03:00,0.99333,0.99463,0.99331,0.9938,12879019.0
2008-11-10 02:04:00,0.99421,0.99455,0.9941,0.99433,11300663.0
2008-11-10 02:05:00,0.99436,0.99502,0.99435,0.99502,7034650.0
2008-11-10 02:06:00,0.99554,0.99571,0.99551,0.99551,11248923.0
2008-11-10 02:07:00,0.99545,0.99545,0.99526,0.99537,7663652.0
2008-11-10 02:08:00,0.99505,0.99519,0.99472,0.99511,4491672.0
2008-11-10 02:09:00,0.99475,0.99475,0.99402,0.99402,9103103.0
2008-11-10 02:10:00,0.99395,0.99436,0.99376,0.9941,25751584.0
2008-11-10 02:11:00,0.99397,0.99441,0.99397,0.99435,7462453.0
2008-11-10 02:12:00,0.99433,0.9945,0.99433,0.99447,9616204.0
2008-11-10 02:13:00,0.99416,0.99495,0.99416,0.9946,8899571.0
2008-11-10 02:14:00,0.99509,0.99511,0.99495,0.99495,18853154.0
2008-11-10 02:15:00,0.99494,0.99509,0.99472,0.99503,5621228.0
2008-11-10 02:16:00,0.99488,0.9952,0.99483,0.99493,13059877.0
2008-11-10 02:17:00,0.99485,0.99486,0.99476,0.99476,9978977.0
2008-11-10 02:18:00,0.99477,0.99602,0.99477,0.99602,13670896.0
2008-11-10 02:19:00,0.9962,0.99722,0.9962,0.99722,11504815.0
2008-11-10 02:20:00,0.99726,0.99747,0.99726,0.99747,11954766.0
2008-11-10 02:21:00,0.99712,0.9972,0.9968,0.9968,3803301.0
2008-11-10 02:22:00,0.997,0.997,0.99649,0.99649,9309255.0
2008-11-10 02:23:00,0.99596,0.9962,0.99596,0.9962,11807268.0
2008-11-10 02:24:00,0.99636,0.99664,0.99593,0.99593,1124864.0
2008-11-10 02:25:00,0.99595,0.9961,0.9957,0.99576,37686506.0
2008-11-10 02:26:00,0.99637,0.99672,0.99637,0.99646,6023401.0
2008-11-10 02:27:00,0.99639,0.99685,0.99639,0.99644,16431300.0
2008-11-10 02:28:00,0.99661,0.99678,0.99627,0.99666,25934877.0
2008-11-10 02:29:00,0.99652,0.99666,0.99637,0.99637,12626095.0
2008-11-10 02:30:00,0.99645,0.9974,0.99628,0.99712,11612403.0
2008-11-10 02:31:00,0.9972,0.9972,0.99644,0.99644,11445504.0
2008-11-10 02:32:00,0.9964,0.99669,0.9964,0.99669,11251476.0
2008-11-10 02:33:00,0.99632,0.99695,0.99632,0.9969,1099308.0
2008-11-10 02:34:00,0.99688,0.99706,0.99654,0.997,7251164.0
2008-11-10 02:35:00,0.9969,0.99714,0.99678,0.99678,17646299.0
2008-11-10 02:36:00,0.99672,0.99714,0.99669,0.99714,20112656.0
2008-11-10 02:37:00,0.99722,0.99748,0.99722,0.99728,4236130.0
2008-11-10 02:38:00,0.99705,0.99708,0.99691,0.99708,16088831.0
2008-11-10 02:39:00,0.99696,0.99732,0.99681,0.99732,6377244.0
2008-11-10 02:40:00,0.99737,0.99771,0.99731,0.99731,36589897.0
2008-11-10 02:41:00,0.99737,0.99748,0.99722,0.99748,21969390.0
2008-11-10 02:42:00,0.99723,0.99771,0.99723,0.99771,8219583.0
2008-11-10 02:43:00,0.99793,0.99808,0.99793,0.99808,4825370.0
2008-11-10 02:44:00,0.9984,0.9984,0.99827,0.99835,11561680.0
2008-11-10 02:45:00,0.99818,0.99849,0.99807,0.99836,28050935.0
2008-11-10 02:46:00,0.99822,0.99856,0.99822,0.99856,7812845.0
2008-11-10 02:47:00,0.99847,0.99847,0.99791,0.99791,2981098.0
2008-11-10 02:48:00,0.99774,0.99776,0.99757,0.99766,16210356.0
2008-11-10 02:49:00,0.99774,0.99774,0.99732,0.99773,14135895.0
2008-11-10 02:50:00,0.99776,0.99776,0.99723,0.99742,13553237.0
2008-11-10 02:51:00,0.9974,0.99762,0.99722,0.99722,11074937.0
2008-11-10 02:52:00,0.99716,0.9973,0.99695,0.99695,8262729.0
2008-11-10 02:53:00,0.99675,0.99702,0.99675,0.99701,11739069.0
2008-11-10 02:54:00,0.99697,0.99705,0.99676,0.99676,62419949.0
2008-11-10 02:55:00,0.99706,0.99706,0.99694,0.99698,8008580.0
2008-11-10 02:56:00,0.99698,0.99698,0.99681,0.99681,5429277.0
2008-11-10 02:57:00,0.99669,0.99669,0.99644,0.99644,9574579.0
2008-11-10 02:58:00,0.99637,0.99655,0.99637,0.99655,5717505.0
2008-11-10 02:59:00,0.99653,0.99713,0.99653,0.99698,13299349.0
2008-11-10 03:00:00,0.99698,0.99713,0.99698,0.99713,807510.0
2008-11-10 03:01:00,0.99722,0.99722,0.99701,0.99701,4381128.0
2008-11-10 03:02:00,0.9972,0.9973,0.9972,0.9972,8001826.0
2008-11-10 03:03:00,0.99731,0.99731,0.99703,0.99703,3262546.0
2008-11-10 03:04:00,0.99694,0.99694,0.99647,0.99647,10472845.0
2008-11-10 03:05:00,0.99639,0.99639,0.99526,0.99526,3737310.0
2008-11-10 03:06:00,0.99545,0.99545,0.9953,0.99537,7156522.0
2008-11-10 03:07:00,0.99503,0.99503,0.99441,0.99466,9861347.0
2008-11-10 03:08:00,0.99486,0.99486,0.99403,0.99403,19689745.0
2008-11-10 03:09:00,0.99395,0.9941,0.99359,0.99373,9413085.0
2008-11-10 03:10:00,0.99369,0.99403,0.99306,0.99403,8726256.0
2008-11-10 03:11:00,0.9937,0.99398,0.9937,0.9937,10573013.0
2008-11-10 03:12:00,0.99368,0.99401,0.99368,0.99401,8184809.0
2008-11-10 03:13:00,0.99395,0.9941,0.99343,0.99343,15045642.0
2008-11-10 03:14:00,0.99328,0.99351,0.99328,0.99351,8206249.0
2008-11-10 03:15:00,0.9936,0.9936,0.99347,0.99353,5946645.0
2008-11-10 03:16:00,0.99368,0.99368,0.99308,0.99308,6545087.0
2008-11-10 03:17:00,0.99306,0.99342,0.99289,0.99289,19075804.0
2008-11-10 03:18:00,0.99281,0.99281,0.99183,0.9923,11099305.0
2008-11-10 03:19:00,0.99259,0.99259,0.9925,0.9925,3126223.0
2008-11-10 03:20:00,0.9925,0.99265,0.9925,0.99257,12849496.0
2008-11-10 03:21:00,0.99257,0.99274,0.99257,0.99259,24215128.0
2008-11-10 03:22:00,0.99239,0.99284,0.99239,0.99284,27019281.0
2008-11-10 03:23:00,0.99287,0.99288,0.99275,0.99275,16794475.0
2008-11-10 03:24:00,0.99271,0.99275,0.99271,0.99275,662330.0
2008-11-10 03:25:00,0.99239,0.99239,0.99193,0.99217,6622434.0
2008-11-10 03:26:00,0.9923,0.99249,0.9923,0.99249,15408444.0
2008-11-10 03:27:00,0.99259,0.99269,0.99234,0.99239,9350876.0
2008-11-10 03:28:00,0.99256,0.99275,0.99241,0.99275,3649909.0
2008-11-10 03:29:00,0.99272,0.9929,0.99272,0.9929,10013087.0
2008-11-10 03:30:00,0.99311,0.99311,0.99282,0.99282,27458795.0
2008-11-10 03:31:00,0.99308,0.99308,0.99303,0.99307,5374342.0
2008-11-10 03:32:00,0.9966,0.9966,0.9962,0.9964,15234099.0
2008-11-10 03:33:00,0.99295,0.99318,0.99295,0.99302,15234099.0
2008-11-10 03:34:00,0.9973,0.9975,0.9966,0.9966,10126933.0
2008-11-10 03:35:00,0.99298,0.99316,0.99298,0.99314,10126933.0
2008-11-10 03:36:00,0.99309,0.99367,0.99309,0.99356,7235452.0
2008-11-10 03:37:00,0.99356,0.99437,0.99356,0.99437,9033499.0
2008-11-10 03:38:00,0.9942,0.9942,0.99393,0.99393,10748899.0
2008-11-10 03:39:00,0.99412,0.99419,0.99393,0.99419,13438719.0
2008-11-10 03:40:00,0.99437,0.99443,0.99415,0.99427,8525404.0
2008-11-10 03:41:00,0.99399,0.99404,0.99385,0.99385,4775747.0
2008-11-10 03:42:00,0.99415,0.99451,0.99415,0.99427,9742391.0
2008-11-10 03:43:00,0.99417,0.99443,0.99402,0.99443,4232308.0
2008-11-10 03:44:00,0.99381,0.9944,0.99381,0.99429,6909591.0
2008-11-10 03:45:00,0.99437,0.99469,0.99437,0.99469,2774721.0
2008-11-10 03:46:00,0.99468,0.99479,0.99466,0.99475,10984175.0
2008-11-10 03:47:00,0.99478,0.99478,0.99419,0.99478,9986083.0
2008-11-10 03:48:00,0.99469,0.99478,0.99419,0.99426,4672996.0
2008-11-10 03:49:00,0.99423,0.99423,0.99368,0.99409,11032088.0
2008-11-10 03:50:00,0.99377,0.99401,0.99374,0.9939,11108239.0
2008-11-10 03:51:00,0.99382,0.99409,0.99382,0.99409,10277753.0
2008-11-10 03:52:00,0.99419,0.99453,0.99419,0.99419,11839827.0
2008-11-10 03:53:00,0.9941,0.99485,0.9941,0.99412,16436428.0
2008-11-10 03:54:00,0.99407,0.99467,0.99407,0.99467,17958996.0
2008-11-10 03:55:00,0.99441,0.99475,0.99336,0.99336,17459522.0
2008-11-10 03:56:00,0.99427,0.99458,0.99418,0.99458,26145647.0
2008-11-10 03:57:00,0.99469,0.99502,0.99436,0.99502,15907226.0
2008-11-10 03:58:00,0.99526,0.99551,0.99505,0.99551,7852556.0
2008-11-10 03:59:00,0.99556,0.99556,0.99508,0.99522,14473821.0
2008-11-10 04:00:00,0.99534,0.99541,0.99531,0.99531,10534606.0
2008-11-10 04:01:00,0.99534,0.99534,0.99456,0.99503,15866217.0
2008-11-10 04:02:00,0.99486,0.99531,0.99486,0.99509,6316177.0
2008-11-10 04:03:00,0.99506,0.99561,0.99506,0.99561,12375973.0
2008-11-10 04:04:00,0.99562,0.99646,0.99562,0.99602,16759658.0
2008-11-10 04:05:00,0.99585,0.9961,0.99534,0.99534,18116491.0
2008-11-10 04:06:00,0.99545,0.99588,0.99545,0.99588,11982748.0
2008-11-10 04:07:00,0.99583,0.99615,0.99583,0.99615,13101122.0
2008-11-10 04:08:00,0.99585,0.99641,0.99585,0.99627,15982070.0
2008-11-10 04:09:00,0.99627,0.99627,0.9957,0.99627,6610265.0
2008-11-10 04:10:00,0.99619,0.99619,0.99538,0.99538,13141787.0
2008-11-10 04:11:00,0.99543,0.99618,0.99543,0.99602,12197690.0
2008-11-10 04:12:00,0.99596,0.99606,0.99588,0.99594,4320272.0
2008-11-10 04:13:00,0.99599,0.99632,0.99565,0.99579,10010439.0
2008-11-10 04:14:00,0.99578,0.99588,0.99578,0.99578,8564305.0
2008-11-10 04:15:00,0.99576,0.99576,0.9952,0.9952,52986742.0
2008-11-10 04:16:00,0.9952,0.99527,0.99514,0.99517,8915055.0
2008-11-10 04:17:00,0.99519,0.99528,0.99519,0.99519,6372012.0
2008-11-10 04:18:00,0.9952,0.99556,0.9952,0.99556,21337716.0
2008-11-10 04:19:00,0.99547,0.99592,0.99547,0.99592,10039404.0
2008-11-10 04:20:00,0.9961,0.99647,0.99601,0.99647,19672261.0
2008-11-10 04:21:00,0.99638,0.99638,0.99618,0.99627,21144063.0
2008-11-10 04:22:00,0.9963,0.99658,0.99588,0.99648,12940996.0
2008-11-10 04:23:00,0.99646,0.99646,0.99622,0.99622,7509871.0
2008-11-10 04:24:00,0.99598,0.99627,0.99598,0.99615,9564608.0
2008-11-10 04:25:00,0.99619,0.99619,0.99595,0.99612,21978477.0
2008-11-10 04:26:00,0.99628,0.99648,0.9959,0.99648,14964165.0
2008-11-10 04:27:00,0.99595,0.99637,0.99595,0.99615,18678110.0
2008-11-10 04:28:00,0.99613,0.9962,0.99613,0.99613,12409400.0
2008-11-10 04:29:00,0.9961,0.99626,0.99605,0.99605,12281140.0
2008-11-10 04:30:00,0.99615,0.99621,0.9961,0.99615,14094884.0
2008-11-10 04:31:00,0.99615,0.99624,0.99615,0.99624,2932555.0
2008-11-10 04:32:00,0.99617,0.99637,0.99593,0.99599,15506111.0
2008-11-10 04:33:00,0.99601,0.99661,0.99601,0.99661,11622289.0
2008-11-10 04:34:00,0.99669,0.99669,0.99632,0.99632,13856341.0
2008-11-10 04:35:00,0.99621,0.99637,0.99593,0.99593,29073029.0
2008-11-10 04:36:00,0.9963,0.99654,0.9963,0.99647,12283023.0
2008-11-10 04:37:00,0.9964,0.99647,0.99598,0.99622,3568407.0
2008-11-10 04:38:00,0.99638,0.99644,0.99623,0.99623,19339117.0
2008-11-10 04:39:00,0.99612,0.99682,0.99612,0.99675,8902481.0
2008-11-10 04:40:00,0.99638,0.99646,0.99633,0.99646,28559042.0
2008-11-10 04:41:00,0.99657,0.99664,0.99652,0.99664,19687459.0
2008-11-10 04:42:00,0.9965,0.9965,0.99568,0.9962,3413396.0
2008-11-10 04:43:00,0.99604,0.99641,0.99604,0.99641,8283127.0
2008-11-10 04:44:00,0.99654,0.99654,0.99619,0.99637,8500583.0
2008-11-10 04:45:00,0.99647,0.99655,0.99647,0.99655,7537771.0
2008-11-10 04:46:00,0.9965,0.99651,0.99643,0.99647,10668239.0
2008-11-10 04:47:00,0.99654,0.99654,0.99633,0.99637,20304340.0
2008-11-10 04:48:00,0.99642,0.99657,0.99642,0.99657,3047151.0
2008-11-10 04:49:00,0.99625,0.99675,0.99612,0.99675,22387239.0
2008-11-10 04:50:00,0.99628,0.99685,0.99628,0.99635,11602982.0
2008-11-10 04:51:00,0.99652,0.99667,0.99636,0.99636,5467890.0
2008-11-10 04:52:00,0.99664,0.99672,0.99645,0.99672,10250446.0
2008-11-10 04:53:00,0.99671,0.99681,0.99668,0.99681,17301692.0
2008-11-10 04:54:00,0.99678,0.99691,0.99667,0.99691,20765318.0
2008-11-10 04:55:00,0.99689,0.99715,0.99683,0.99715,13060445.0
2008-11-10 04:56:00,0.99729,0.99729,0.99676,0.99686,7763540.0
2008-11-10 04:57:00,0.99688,0.99688,0.99681,0.99686,8852523.0
2008-11-10 04:58:00,0.99678,0.99703,0.99678,0.99703,17109800.0
2008-11-10 04:59:00,0.99697,0.99706,0.99673,0.99701,18322547.0
2008-11-10 05:00:00,0.99714,0.99725,0.99696,0.99714,8707761.0
2008-11-10 05:01:00,0.99729,0.99749,0.99729,0.99749,35186469.0
2008-11-10 05:02:00,0.99742,0.99742,0.99713,0.99715,16242563.0
2008-11-10 05:03:00,0.99715,0.99718,0.99705,0.99714,9156247.0
2008-11-10 05:04:00,0.99722,0.99722,0.99678,0.99678,9554810.0
2008-11-10 05:05:00,0.99671,0.99678,0.99638,0.99647,11966137.0
2008-11-10 05:06:00,0.99666,0.99698,0.99666,0.99681,19598176.0
2008-11-10 05:07:00,0.99715,0.99715,0.99654,0.99662,14819191.0
2008-11-10 05:08:00,0.9968,0.99717,0.99616,0.99654,11472087.0
2008-11-10 05:09:00,0.99637,0.99651,0.9963,0.99639,26138268.0
2008-11-10 05:10:00,0.99668,0.99675,0.99638,0.99648,3572329.0
2008-11-10 05:11:00,0.99649,0.99669,0.99649,0.99669,19519939.0
2008-11-10 05:12:00,0.99672,0.99705,0.99672,0.99678,12808424.0
2008-11-10 05:13:00,0.99695,0.99714,0.99695,0.99706,17289487.0
2008-11-10 05:14:00,0.99697,0.99729,0.99697,0.99714,7930161.0
2008-11-10 05:15:00,0.99712,0.99712,0.99695,0.99695,5516766.0
2008-11-10 05:16:00,0.99697,0.99715,0.9969,0.99715,7685995.0
2008-11-10 05:17:00,0.99714,0.99714,0.99693,0.99693,8257342.0
2008-11-10 05:18:00,0.99695,0.99731,0.99695,0.99731,7767226.0
2008-11-10 05:19:00,0.9974,0.9974,0.99713,0.99723,23207858.0
2008-11-10 05:20:00,0.99725,0.99731,0.9971,0.99715,11311564.0
2008-11-10 05:21:00,0.99717,0.99739,0.99708,0.99739,10864222.0
2008-11-10 05:22:00,0.99739,0.998,0.99739,0.998,5570694.0
2008-11-10 05:23:00,0.99825,0.99825,0.99712,0.99712,8285043.0
2008-11-10 05:24:00,0.997,0.997,0.99661,0.9968,7227922.0
2008-11-10 05:25:00,0.9968,0.99684,0.99673,0.99676,8762452.0
2008-11-10 05:26:00,0.99686,0.99695,0.99636,0.99636,19011997.0
2008-11-10 05:27:00,0.9963,0.9963,0.99576,0.9959,10775438.0
2008-11-10 05:28:00,0.99553,0.99636,0.99553,0.99636,12633918.0
2008-11-10 05:29:00,0.99631,0.99692,0.99631,0.99692,8690808.0
2008-11-10 05:30:00,0.99692,0.99697,0.99664,0.99697,17509649.0
2008-11-10 05:31:00,0.99665,0.9967,0.99631,0.9967,14244909.0
2008-11-10 05:32:00,0.9969,0.99714,0.9969,0.99691,25767793.0
2008-11-10 05:33:00,0.99678,0.99678,0.99641,0.99641,5651883.0
2008-11-10 05:34:00,0.99621,0.99621,0.99553,0.99578,5285427.0
2008-11-10 05:35:00,0.99587,0.9959,0.99571,0.9959,9207928.0
2008-11-10 05:36:00,0.99588,0.99588,0.99551,0.99551,8244923.0
2008-11-10 05:37:00,0.99517,0.99562,0.99517,0.99562,7335244.0
2008-11-10 05:38:00,0.99525,0.99571,0.9952,0.99562,12989784.0
2008-11-10 05:39:00,0.99562,0.9957,0.99544,0.9957,20977440.0
2008-11-10 05:40:00,0.9957,0.9963,0.9957,0.99604,19367382.0
2008-11-10 05:41:00,0.99607,0.99612,0.99588,0.99598,4465416.0
2008-11-10 05:42:00,0.99597,0.99612,0.99581,0.99596,10278675.0
2008-11-10 05:43:00,0.9959,0.99592,0.9957,0.9957,18314447.0
2008-11-10 05:44:00,0.99588,0.99596,0.99564,0.9958,6948130.0
2008-11-10 05:45:00,0.99588,0.9959,0.9957,0.9957,8637666.0
2008-11-10 05:46:00,0.99571,0.99571,0.99542,0.99542,15633546.0
2008-11-10 05:47:00,0.99537,0.99552,0.99537,0.99537,21572722.0
2008-11-10 05:48:00,0.99537,0.99537,0.9952,0.99522,6300681.0
2008-11-10 05:49:00,0.99519,0.99519,0.99497,0.99512,6495586.0
2008-11-10 05:50:00,0.99522,0.99549,0.995,0.995,13320858.0
2008-11-10 05:51:00,0.99512,0.99531,0.99512,0.99531,10462882.0
2008-11-10 05:52:00,0.99531,0.99562,0.99519,0.99562,16199884.0
2008-11-10 05:53:00,0.99562,0.99562,0.99516,0.99537,5808767.0
2008-11-10 05:54:00,0.99546,0.99546,0.99538,0.99538,11514845.0
2008-11-10 05:55:00,0.99539,0.99539,0.99492,0.99492,12116726.0
2008-11-10 05:56:00,0.99492,0.99504,0.99488,0.99488,19893177.0
2008-11-10 05:57:00,0.99486,0.99511,0.99486,0.99511,20146171.0
2008-11-10 05:58:00,0.99519,0.99519,0.99488,0.99488,24377181.0
2008-11-10 05:59:00,0.99444,0.99466,0.99432,0.99449,9917732.0
2008-11-10 06:00:00,0.99451,0.99451,0.99435,0.99441,58448126.0
2008-11-10 06:01:00,0.99441,0.99463,0.99429,0.99429,19794884.0
2008-11-10 06:02:00,0.9946,0.9947,0.99456,0.99469,22171128.0
2008-11-10 06:03:00,0.99468,0.99468,0.99454,0.99455,7488873.0
2008-11-10 06:04:00,0.99445,0.99487,0.99438,0.99487,11844510.0
2008-11-10 06:05:00,0.99458,0.99466,0.99457,0.99466,34192664.0
2008-11-10 06:06:00,0.99466,0.99479,0.99462,0.99478,27060595.0
2008-11-10 06:07:00,0.99459,0.99479,0.99456,0.99466,17117278.0
2008-11-10 06:08:00,0.99461,0.99486,0.99461,0.99486,13299466.0
2008-11-10 06:09:00,0.99483,0.99483,0.99451,0.99451,5305908.0
2008-11-10 06:10:00,0.99455,0.995,0.99423,0.995,7138418.0
2008-11-10 06:11:00,0.99485,0.99512,0.99485,0.99512,5612859.0
2008-11-10 06:12:00,0.99514,0.9952,0.995,0.9952,9736839.0
2008-11-10 06:13:00,0.9953,0.99613,0.9953,0.99613,18619258.0
2008-11-10 06:14:00,0.99597,0.99608,0.99593,0.99602,10939660.0
2008-11-10 06:15:00,0.99586,0.99594,0.99578,0.99593,10373222.0
2008-11-10 06:16:00,0.99568,0.9957,0.9954,0.99565,12482824.0
2008-11-10 06:17:00,0.99573,0.99573,0.99522,0.99522,19543717.0
2008-11-10 06:18:00,0.99528,0.99545,0.99511,0.99511,15503005.0
2008-11-10 06:19:00,0.99508,0.99508,0.99441,0.99508,14896397.0
2008-11-10 06:20:00,0.99505,0.99505,0.99493,0.99493,9223650.0
2008-11-10 06:21:00,0.99488,0.99518,0.99407,0.99407,7672785.0
2008-11-10 06:22:00,0.99428,0.99542,0.99428,0.99542,13145677.0
2008-11-10 06:23:00,0.99554,0.99575,0.99554,0.99575,12166522.0
2008-11-10 06:24:00,0.99574,0.99593,0.99574,0.99578,24291626.0
2008-11-10 06:25:00,0.99567,0.99604,0.99567,0.99604,23005289.0
2008-11-10 06:26:00,0.99603,0.99632,0.99584,0.99632,5727531.0
2008-11-10 06:27:00,0.99618,0.99618,0.99573,0.99581,10152811.0
2008-11-10 06:28:00,0.99606,0.99606,0.99579,0.99596,13641491.0
2008-11-10 06:29:00,0.9959,0.99629,0.9959,0.99613,11861359.0
2008-11-10 06:30:00,0.99593,0.9965,0.99593,0.9965,10352421.0
2008-11-10 06:31:00,0.99647,0.99655,0.99635,0.99635,11214616.0
2008-11-10 06:32:00,0.9963,0.9963,0.99606,0.99606,9507057.0
2008-11-10 06:33:00,0.99584,0.99584,0.99567,0.99576,13015658.0
2008-11-10 06:34:00,0.99559,0.99578,0.99525,0.99578,11372085.0
2008-11-10 06:35:00,0.99582,0.99586,0.99553,0.99586,11009189.0
2008-11-10 06:36:00,0.9958,0.99613,0.99573,0.99601,25077225.0
2008-11-10 06:37:00,0.99593,0.99597,0.9959,0.9959,21049784.0
2008-11-10 06:38:00,0.99625,0.99626,0.99608,0.99618,26857523.0
2008-11-10 06:39:00,0.99618,0.99618,0.99587,0.99588,16992634.0
2008-11-10 06:40:00,0.9959,0.99596,0.99579,0.99579,18773857.0
2008-11-10 06:41:00,0.99589,0.99618,0.99589,0.99612,13888347.0
2008-11-10 06:42:00,0.9962,0.99655,0.99596,0.99596,2509861.0
2008-11-10 06:43:00,0.99596,0.9963,0.99596,0.9962,9151020.0
2008-11-10 06:44:00,0.99624,0.99641,0.99538,0.99641,31166006.0
2008-11-10 06:45:00,0.99657,0.99657,0.99609,0.99657,11334897.0
2008-11-10 06:46:00,0.99642,0.99666,0.99642,0.99666,8768949.0
2008-11-10 06:47:00,0.99671,0.9968,0.99648,0.99669,13774642.0
2008-11-10 06:48:00,0.997,0.997,0.99647,0.99648,25907988.0
2008-11-10 06:49:00,0.99643,0.99685,0.99617,0.99677,8189512.0
2008-11-10 06:50:00,0.99658,0.99674,0.99605,0.99646,18782752.0
2008-11-10 06:51:00,0.99667,0.99667,0.9956,0.9958,14005281.0
2008-11-10 06:52:00,0.99581,0.99677,0.99581,0.99675,31331944.0
2008-11-10 06:53:00,0.9968,0.99689,0.99655,0.99689,17384020.0
2008-11-10 06:54:00,0.99703,0.99708,0.99663,0.99673,11818241.0
2008-11-10 06:55:00,0.997,0.9973,0.997,0.9973,3733749.0
2008-11-10 06:56:00,0.9974,0.9974,0.9968,0.9972,3733749.0
2008-11-10 06:57:00,0.99648,0.99687,0.99648,0.99687,3733749.0
2008-11-10 06:58:00,0.99684,0.99684,0.99664,0.99664,11431796.0
2008-11-10 06:59:00,0.99637,0.99681,0.99637,0.99681,7702705.0
2008-11-10 07:00:00,0.9968,0.99766,0.9968,0.99745,4475221.0
2008-11-10 07:01:00,0.99737,0.99747,0.99737,0.99747,12939727.0
2008-11-10 07:02:00,0.99746,0.99762,0.99746,0.99747,16756218.0
2008-11-10 07:03:00,0.99748,0.99748,0.99655,0.99655,2126366.0
2008-11-10 07:04:00,0.99649,0.99715,0.99649,0.99715,7245460.0
2008-11-10 07:05:00,0.997,0.99702,0.99666,0.99666,16682573.0
2008-11-10 07:06:00,0.99647,0.99674,0.99645,0.99663,14265409.0
2008-11-10 07:07:00,0.99674,0.9968,0.99669,0.9968,12848137.0
2008-11-10 07:08:00,0.99669,0.99669,0.99581,0.99638,8164239.0
2008-11-10 07:09:00,0.99662,0.99686,0.99662,0.99686,24507789.0
2008-11-10 07:10:00,0.99686,0.99725,0.99686,0.99725,4474028.0
2008-11-10 07:11:00,0.99711,0.99711,0.99644,0.99644,17093929.0
2008-11-10 07:12:00,0.99662,0.99679,0.99647,0.99655,17711833.0
2008-11-10 07:13:00,0.99648,0.99706,0.99643,0.99696,5494221.0
2008-11-10 07:14:00,0.99705,0.99705,0.9968,0.99692,21109792.0
2008-11-10 07:15:00,0.99671,0.99671,0.9963,0.9963,2175460.0
2008-11-10 07:16:00,0.9963,0.99652,0.99604,0.99604,8688574.0
2008-11-10 07:17:00,0.99639,0.99681,0.99639,0.99672,5878459.0
2008-11-10 07:18:00,0.99654,0.99672,0.99654,0.99672,11333280.0
2008-11-10 07:19:00,0.99669,0.99679,0.99653,0.99678,20118534.0
2008-11-10 07:20:00,0.99627,0.99695,0.99627,0.99647,21191017.0
2008-11-10 07:21:00,0.99652,0.99652,0.99637,0.99646,4697962.0
2008-11-10 07:22:00,0.99632,0.99658,0.99607,0.99607,13892804.0
2008-11-10 07:23:00,0.99646,0.99686,0.99646,0.99672,15317334.0
2008-11-10 07:24:00,0.99647,0.99688,0.99607,0.9962,18648866.0
2008-11-10 07:25:00,0.99669,0.99677,0.99664,0.99664,9142268.0
2008-11-10 07:26:00,0.99668,0.99688,0.99668,0.99688,9543825.0
2008-11-10 07:27:00,0.99686,0.99686,0.99648,0.99667,9484040.0
2008-11-10 07:28:00,0.99666,0.99683,0.99666,0.99683,17164213.0
2008-11-10 07:29:00,0.99684,0.99696,0.99679,0.99691,8389417.0
2008-11-10 07:30:00,0.99689,0.9972,0.99689,0.9972,18519442.0
2008-11-10 07:31:00,0.99705,0.99705,0.9968,0.99698,10616164.0
2008-11-10 07:32:00,0.99698,0.99742,0.99698,0.99734,7116247.0
2008-11-10 07:33:00,0.99712,0.99754,0.99712,0.99729,35563897.0
2008-11-10 07:34:00,0.99729,0.99749,0.99729,0.99749,26885029.0
2008-11-10 07:35:00,0.99754,0.99766,0.99754,0.99759,8877350.0
2008-11-10 07:36:00,0.99749,0.99756,0.99748,0.99756,6624561.0
2008-11-10 07:37:00,0.99768,0.99768,0.99718,0.99727,14087649.0
2008-11-10 07:38:00,0.9971,0.99737,0.9971,0.99737,4961628.0
2008-11-10 07:39:00,0.9974,0.99745,0.99696,0.99698,14410003.0
2008-11-10 07:40:00,0.99705,0.99776,0.99705,0.99766,10994870.0
2008-11-10 07:41:00,0.99763,0.99769,0.99749,0.99768,13351758.0
2008-11-10 07:42:00,0.9976,0.99791,0.9976,0.99791,6841195.0
2008-11-10 07:43:00,0.99757,0.99757,0.99723,0.99724,7262262.0
2008-11-10 07:44:00,0.99734,0.99734,0.99703,0.99712,9080202.0
2008-11-10 07:45:00,0.99665,0.99671,0.9965,0.9965,15318444.0
2008-11-10 07:46:00,0.99665,0.9971,0.99665,0.99703,10094095.0
2008-11-10 07:47:00,0.99715,0.99721,0.99664,0.99664,9311650.0
2008-11-10 07:48:00,0.99703,0.99746,0.99703,0.9974,7996066.0
2008-11-10 07:49:00,0.99726,0.99739,0.99714,0.99717,7006791.0
2008-11-10 07:50:00,0.99712,0.99739,0.99702,0.99739,10187014.0
2008-11-10 07:51:00,0.9974,0.9974,0.99724,0.99734,9171832.0
2008-11-10 07:52:00,0.9972,0.99725,0.99712,0.99718,15821168.0
2008-11-10 07:53:00,0.99723,0.99723,0.99698,0.99698,6096375.0
2008-11-10 07:54:00,0.99706,0.99719,0.99691,0.99712,5682146.0
2008-11-10 07:55:00,0.99714,0.99751,0.99714,0.99751,7009797.0
2008-11-10 07:56:00,0.99749,0.99749,0.99631,0.99734,14569653.0
2008-11-10 07:57:00,0.99731,0.99731,0.99689,0.99689,2591077.0
2008-11-10 07:58:00,0.9967,0.99737,0.9967,0.99737,14415980.0
2008-11-10 07:59:00,0.99732,0.99732,0.99627,0.99629,17259908.0
2008-11-10 08:00:00,0.99639,0.99663,0.99639,0.99644,9100671.0
2008-11-10 08:01:00,0.99629,0.99712,0.99629,0.99712,15293812.0
2008-11-10 08:02:00,0.99726,0.99726,0.99658,0.99658,7108800.0
2008-11-10 08:03:00,0.99664,0.99714,0.99664,0.99714,7847464.0
2008-11-10 08:04:00,0.99697,0.99697,0.9968,0.9968,12687793.0
2008-11-10 08:05:00,0.99664,0.99664,0.99639,0.99639,6130933.0
2008-11-10 08:06:00,0.99629,0.99635,0.99582,0.99622,46280385.0
2008-11-10 08:07:00,0.99602,0.99616,0.99571,0.99571,15012099.0
2008-11-10 08:08:00,0.99596,0.99636,0.99596,0.99636,18952609.0
2008-11-10 08:09:00,0.99641,0.99641,0.99605,0.99621,9080339.0
2008-11-10 08:10:00,0.9963,0.99664,0.9963,0.99664,13444125.0
2008-11-10 08:11:00,0.99653,0.99664,0.99644,0.99644,28184202.0
2008-11-10 08:12:00,0.99639,0.99639,0.99619,0.99619,22248663.0
2008-11-10 08:13:00,0.99622,0.99629,0.99545,0.99545,15464322.0
2008-11-10 08:14:00,0.99537,0.99569,0.99508,0.99508,11629919.0
2008-11-10 08:15:00,0.99526,0.99588,0.99526,0.9957,17807604.0
2008-11-10 08:16:00,0.99568,0.9959,0.99548,0.99553,4378868.0
2008-11-10 08:17:00,0.99556,0.99568,0.99537,0.99568,5135819.0
2008-11-10 08:18:00,0.9958,0.99639,0.99547,0.99639,15256408.0
2008-11-10 08:19:00,0.99653,0.99655,0.99638,0.99655,9649559.0
2008-11-10 08:20:00,0.99645,0.99645,0.9948,0.99524,17669688.0
2008-11-10 08:21:00,0.9952,0.99588,0.99465,0.99465,4600625.0
2008-11-10 08:22:00,0.99476,0.99521,0.99476,0.99521,17259726.0
2008-11-10 08:23:00,0.99529,0.99633,0.99529,0.99627,17195276.0
2008-11-10 08:24:00,0.99619,0.99619,0.99545,0.99545,14379728.0
2008-11-10 08:25:00,0.99556,0.99621,0.99556,0.99605,3728253.0
2008-11-10 08:26:00,0.99599,0.99599,0.99574,0.99574,12461198.0
2008-11-10 08:27:00,0.9958,0.9958,0.99556,0.99565,7147993.0
2008-11-10 08:28:00,0.99568,0.99614,0.99568,0.99614,5613537.0
2008-11-10 08:29:00,0.9963,0.99655,0.9963,0.99655,43547027.0
2008-11-10 08:30:00,0.99613,0.99631,0.9956,0.99631,11677216.0
2008-11-10 08:31:00,0.9963,0.99638,0.99612,0.99638,14216626.0
2008-11-10 08:32:00,0.99638,0.99638,0.99621,0.99628,13327351.0
2008-11-10 08:33:00,0.99668,0.99677,0.99627,0.99627,7236130.0
2008-11-10 08:34:00,0.99638,0.99638,0.99605,0.99605,11896544.0
2008-11-10 08:35:00,0.99588,0.99607,0.99563,0.99579,7373843.0
2008-11-10 08:36:00,0.99602,0.99644,0.99602,0.99636,8433449.0
2008-11-10 08:37:00,0.99628,0.99628,0.99592,0.99592,9980332.0
2008-11-10 08:38:00,0.99596,0.99603,0.99593,0.99602,10283207.0
2008-11-10 08:39:00,0.99597,0.99597,0.99583,0.99583,14319696.0
2008-11-10 08:40:00,0.99588,0.99611,0.9958,0.99611,15173802.0
2008-11-10 08:41:00,0.99614,0.99646,0.99603,0.99646,8858402.0
2008-11-10 08:42:00,0.99638,0.99638,0.99568,0.99568,12779142.0
2008-11-10 08:43:00,0.99639,0.99663,0.99635,0.99647,14802409.0
2008-11-10 08:44:00,0.99642,0.99664,0.99642,0.99664,5617437.0
2008-11-10 08:45:00,0.99639,0.9964,0.99609,0.99613,12043201.0
2008-11-10 08:46:00,0.99613,0.99646,0.99613,0.99641,8451543.0
2008-11-10 08:47:00,0.99649,0.99662,0.99644,0.99661,11791451.0
2008-11-10 08:48:00,0.99673,0.99717,0.99673,0.99717,11848645.0
2008-11-10 08:49:00,0.99695,0.99707,0.99681,0.99695,17393675.0
2008-11-10 08:50:00,0.99697,0.99706,0.99691,0.99706,14784733.0
2008-11-10 08:51:00,0.99712,0.99713,0.99665,0.99687,11376591.0
2008-11-10 08:52:00,0.99689,0.99706,0.99687,0.99687,17444336.0
2008-11-10 08:53:00,0.99646,0.99697,0.99646,0.9969,10750157.0
2008-11-10 08:54:00,0.99692,0.997,0.99655,0.99655,22216349.0
2008-11-10 08:55:00,0.99663,0.99664,0.99621,0.99621,14006851.0
2008-11-10 08:56:00,0.99639,0.99644,0.99615,0.99615,8592513.0
2008-11-10 08:57:00,0.99617,0.99655,0.99591,0.99639,12999413.0
2008-11-10 08:58:00,0.99639,0.99639,0.99605,0.99622,8407647.0
2008-11-10 08:59:00,0.99639,0.99731,0.99639,0.99731,5417819.0
2008-11-10 09:00:00,0.99731,0.99783,0.99731,0.99783,19954018.0
2008-11-10 09:01:00,0.9979,0.99791,0.99767,0.9978,12678171.0
2008-11-10 09:02:00,0.99765,0.99767,0.99713,0.99713,7073333.0
2008-11-10 09:03:00,0.99672,0.99721,0.99672,0.99715,15379666.0
2008-11-10 09:04:00,0.99681,0.99751,0.99681,0.99751,16480947.0
2008-11-10 09:05:00,0.99748,0.9976,0.99741,0.9976,11292437.0
2008-11-10 09:06:00,0.99757,0.99777,0.99757,0.99758,12958033.0
2008-11-10 09:07:00,0.99792,0.99792,0.9974,0.9974,9996019.0
2008-11-10 09:08:00,0.99727,0.99727,0.99685,0.99685,4593246.0
2008-11-10 09:09:00,0.99677,0.99677,0.99565,0.99576,27496226.0
2008-11-10 09:10:00,0.99581,0.99635,0.99581,0.99635,4291181.0
2008-11-10 09:11:00,0.99643,0.99702,0.99643,0.99702,19262667.0
2008-11-10 09:12:00,0.99712,0.99777,0.99712,0.99731,7169004.0
2008-11-10 09:13:00,0.99734,0.99734,0.99679,0.99679,13864842.0
2008-11-10 09:14:00,0.99715,0.99729,0.99699,0.99699,13914560.0
2008-11-10 09:15:00,0.99699,0.99734,0.99699,0.99734,11895265.0
2008-11-10 09:16:00,0.99732,0.99732,0.99621,0.99621,24437598.0
2008-11-10 09:17:00,0.99614,0.99636,0.9961,0.99636,18522380.0
2008-11-10 09:18:00,0.99633,0.9969,0.99633,0.9969,12043743.0
2008-11-10 09:19:00,0.9967,0.99682,0.99637,0.99637,15940849.0
2008-11-10 09:20:00,0.9965,0.9965,0.99606,0.99606,8382132.0
2008-11-10 09:21:00,0.99619,0.99619,0.99543,0.99614,7101595.0
2008-11-10 09:22:00,0.99611,0.99639,0.99571,0.99639,10286614.0
2008-11-10 09:23:00,0.99628,0.99659,0.99622,0.99659,15210058.0
2008-11-10 09:24:00,0.99634,0.99653,0.99634,0.99641,6776543.0
2008-11-10 09:25:00,0.99641,0.99641,0.99622,0.99639,7119820.0
2008-11-10 09:26:00,0.99664,0.99816,0.99664,0.99816,6434310.0
2008-11-10 09:27:00,0.99824,1.001,0.99824,1.00071,7906019.0
2008-11-10 09:28:00,1.00063,1.00063,0.99992,0.99992,17873718.0
2008-11-10 09:29:00,0.99971,0.99994,0.99875,0.99875,22688776.0
2008-11-10 09:30:00,0.9986,0.99902,0.99805,0.99805,16047946.0
2008-11-10 09:31:00,0.9981,0.9981,0.99792,0.99808,5717983.0
2008-11-10 09:32:00,0.99805,0.99885,0.99805,0.99885,10351011.0
2008-11-10 09:33:00,0.99884,0.99884,0.99825,0.99825,8665314.0
2008-11-10 09:34:00,0.99831,0.99975,0.99831,0.99975,5930050.0
2008-11-10 09:35:00,0.99924,0.99984,0.99924,0.99961,17371806.0
2008-11-10 09:36:00,0.99953,1.00036,0.99953,1.00036,7880904.0
2008-11-10 09:37:00,1.00002,1.00007,0.99988,0.99988,22477270.0
2008-11-10 09:38:00,0.99985,1.00005,0.99971,1.00005,18840495.0
2008-11-10 09:39:00,1.00003,1.00003,0.99967,0.99975,14688223.0
2008-11-10 09:40:00,0.99986,0.99986,0.99927,0.99927,10014058.0
2008-11-10 09:41:00,0.99931,0.99973,0.99926,0.99973,5397449.0
2008-11-10 09:42:00,0.99958,0.99958,0.99902,0.99908,22088891.0
2008-11-10 09:43:00,0.99933,0.99954,0.99933,0.99953,14672563.0
2008-11-10 09:44:00,0.99969,0.99981,0.99967,0.99967,5759857.0
2008-11-10 09:45:00,0.99958,0.99986,0.99958,0.99986,10781667.0
2008-11-10 09:46:00,0.99983,1.00062,0.99983,1.00019,9145946.0
2008-11-10 09:47:00,1.00011,1.0002,1.00011,1.0002,5879485.0
2008-11-10 09:48:00,1.00026,1.00029,0.99955,0.99955,7710683.0
2008-11-10 09:49:00,0.9996,1.00012,0.9996,1.00003,19043873.0
2008-11-10 09:50:00,1.00004,1.00011,0.99994,1.0,6794436.0
2008-11-10 09:51:00,1.00003,1.00003,0.99958,0.99965,16490039.0
2008-11-10 09:52:00,0.99962,0.99975,0.99962,0.99975,6678720.0
2008-11-10 09:53:00,0.99978,1.00003,0.99978,1.00003,6769230.0
2008-11-10 09:54:00,0.99995,1.00014,0.99983,1.00014,6336574.0
2008-11-10 09:55:00,1.00007,1.00017,0.9993,1.00002,11870792.0
2008-11-10 09:56:00,1.00002,1.00002,0.99969,0.99977,14181614.0
2008-11-10 09:57:00,0.99986,0.99986,0.99918,0.99918,25558137.0
2008-11-10 09:58:00,0.99919,0.99919,0.99909,0.99909,6927597.0
2008-11-10 09:59:00,0.99902,0.99921,0.99902,0.99921,22126425.0
2008-11-10 10:00:00,0.99943,0.99989,0.99943,0.99983,5561601.0
2008-11-10 10:01:00,1.00048,1.0009,1.00046,1.00046,10436608.0
2008-11-10 10:02:00,1.00045,1.00094,1.00036,1.00043,16902946.0
2008-11-10 10:03:00,1.00034,1.00154,1.00028,1.00154,11392302.0
2008-11-10 10:04:00,1.00142,1.00142,1.00069,1.00123,21683543.0
2008-11-10 10:05:00,1.00131,1.00142,1.00089,1.00142,4286816.0
2008-11-10 10:06:00,1.00123,1.00123,0.99982,1.00071,12532216.0
2008-11-10 10:07:00,1.00052,1.00062,1.00038,1.00045,8102484.0
2008-11-10 10:08:00,1.00037,1.00123,1.00037,1.00123,12755711.0
2008-11-10 10:09:00,1.00156,1.00233,1.00156,1.00233,16400653.0
2008-11-10 10:10:00,1.00233,1.00233,1.00191,1.00191,11055616.0
2008-11-10 10:11:00,1.00159,1.00171,1.0013,1.0013,9345257.0
2008-11-10 10:12:00,1.00132,1.00148,1.00128,1.00128,12709990.0
2008-11-10 10:13:00,1.00139,1.00145,1.00081,1.0012,20260067.0
2008-11-10 10:14:00,1.00128,1.00135,1.00096,1.00114,8947664.0
2008-11-10 10:15:00,1.00062,1.0012,1.00034,1.0012,7870783.0
2008-11-10 10:16:00,1.0008,1.00105,1.00027,1.00105,10806937.0
2008-11-10 10:17:00,1.00096,1.00126,1.00072,1.00072,7778604.0
2008-11-10 10:18:00,1.0006,1.0008,1.00052,1.0008,29494221.0
2008-11-10 10:19:00,1.00091,1.00121,1.00091,1.00114,25317813.0
2008-11-10 10:20:00,1.00114,1.00233,1.00114,1.00233,4195100.0
2008-11-10 10:21:00,1.00234,1.00234,1.0014,1.0014,17596729.0
2008-11-10 10:22:00,1.00142,1.00173,1.0014,1.00157,14269662.0
2008-11-10 10:23:00,1.00156,1.00162,1.00116,1.00116,14974913.0
2008-11-10 10:24:00,1.00112,1.00198,1.00112,1.00198,9782412.0
2008-11-10 10:25:00,1.0021,1.0021,1.00164,1.00189,10318088.0
2008-11-10 10:26:00,1.00137,1.00177,1.00137,1.00177,18609804.0
2008-11-10 10:27:00,1.00159,1.00159,1.00105,1.00122,20006236.0
2008-11-10 10:28:00,1.00115,1.00119,1.00086,1.00104,11460082.0
2008-11-10 10:29:00,1.00105,1.00105,1.00086,1.00086,10546879.0
2008-11-10 10:30:00,1.00089,1.00137,1.00089,1.00137,11994264.0
2008-11-10 10:31:00,1.0015,1.00214,1.0015,1.00214,23743700.0
2008-11-10 10:32:00,1.0022,1.00296,1.0022,1.00296,7752521.0
2008-11-10 10:33:00,1.00293,1.0033,1.00293,1.0033,13089414.0
2008-11-10 10:34:00,1.00313,1.00334,1.00292,1.00334,12895109.0
2008-11-10 10:35:00,1.00339,1.00359,1.00314,1.00345,7020463.0
2008-11-10 10:36:00,1.00347,1.00347,1.00284,1.00284,15117618.0
2008-11-10 10:37:00,1.00286,1.00397,1.00286,1.00397,12621145.0
2008-11-10 10:38:00,1.00413,1.00413,1.00346,1.00385,8542144.0
2008-11-10 10:39:00,1.00359,1.00363,1.00346,1.00354,27392325.0
2008-11-10 10:40:00,1.00353,1.00428,1.00353,1.00428,8339562.0
2008-11-10 10:41:00,1.00421,1.00493,1.00421,1.00447,9763209.0
2008-11-10 10:42:00,1.00462,1.00462,1.00385,1.00385,1380767.0
2008-11-10 10:43:00,1.00375,1.00375,1.00323,1.00345,18727032.0
2008-11-10 10:44:00,1.00308,1.00373,1.00308,1.00325,18622135.0
2008-11-10 10:45:00,1.00327,1.0036,1.00296,1.00342,9211529.0
2008-11-10 10:46:00,1.00328,1.00328,1.00244,1.0029,10364459.0
2008-11-10 10:47:00,1.00284,1.00284,1.00205,1.00205,15839902.0
2008-11-10 10:48:00,1.00197,1.00207,1.00131,1.00131,11433437.0
2008-11-10 10:49:00,1.00099,1.00099,0.99984,1.00015,21197083.0
2008-11-10 10:50:00,0.99989,1.00063,0.99977,1.00063,14255823.0
2008-11-10 10:51:00,1.00065,1.00129,1.00065,1.00129,12904292.0
2008-11-10 10:52:00,1.00154,1.00176,1.00126,1.00176,8007928.0
2008-11-10 10:53:00,1.00163,1.00163,1.00117,1.00123,16587411.0
2008-11-10 10:54:00,1.00113,1.00113,1.00081,1.00103,8728245.0
2008-11-10 10:55:00,1.00081,1.00111,1.00045,1.00111,14490934.0
2008-11-10 10:56:00,1.00108,1.00108,1.00048,1.0008,45783350.0
2008-11-10 10:57:00,1.00086,1.00086,0.99952,1.0005,10401273.0
2008-11-10 10:58:00,1.00042,1.00042,0.99952,0.99971,13915507.0
2008-11-10 10:59:00,0.99971,1.00071,0.99971,1.00055,7402900.0
2008-11-10 11:00:00,1.00031,1.00106,1.00031,1.00106,20704214.0
2008-11-10 11:01:00,1.00086,1.00086,0.99972,0.99972,26676081.0
2008-11-10 11:02:00,1.00092,1.00113,1.00087,1.00106,5524584.0
2008-11-10 11:03:00,1.00081,1.00149,1.00081,1.00113,8836836.0
2008-11-10 11:04:00,1.00099,1.00106,1.00057,1.0008,8966003.0
2008-11-10 11:05:00,1.0006,1.0006,1.00007,1.00028,19203150.0
2008-11-10 11:06:00,1.00028,1.00038,1.00022,1.00029,17797285.0
2008-11-10 11:07:00,1.00021,1.00048,1.00009,1.00037,7203216.0
2008-11-10 11:08:00,1.00035,1.0006,1.00028,1.0006,27883672.0
2008-11-10 11:09:00,1.00065,1.00091,1.00065,1.00065,32962713.0
2008-11-10 11:10:00,1.00052,1.00074,1.00038,1.00052,8916678.0
2008-11-10 11:11:00,1.00055,1.00055,0.99996,1.00004,7554564.0
2008-11-10 11:12:00,0.99997,1.00011,0.99973,1.00001,5979544.0
2008-11-10 11:13:00,0.99986,0.99995,0.99978,0.99978,9467609.0
2008-11-10 11:14:00,0.99994,1.00026,0.99978,0.99978,7179520.0
2008-11-10 11:15:00,0.99958,0.99997,0.99958,0.99977,8994426.0
2008-11-10 11:16:00,0.9998,0.9998,0.99898,0.99898,15897325.0
2008-11-10 11:17:00,0.99893,0.99917,0.99893,0.99917,15271990.0
2008-11-10 11:18:00,0.99932,0.99945,0.99932,0.99939,12117410.0
2008-11-10 11:19:00,0.99918,0.99934,0.99918,0.99921,20901417.0
2008-11-10 11:20:00,0.99926,0.99941,0.99925,0.99935,2068750.0
2008-11-10 11:21:00,0.99934,0.99966,0.99918,0.99924,7105144.0
2008-11-10 11:22:00,0.99918,0.99968,0.99918,0.9995,16553160.0
2008-11-10 11:23:00,0.99955,1.00038,0.99955,1.00038,6948622.0
2008-11-10 11:24:00,1.0002,1.00026,0.99963,0.99963,5406026.0
2008-11-10 11:25:00,0.99977,1.00018,0.99977,1.00004,22543119.0
2008-11-10 11:26:00,1.00011,1.00011,0.99977,0.99977,6602025.0
2008-11-10 11:27:00,0.99987,1.00018,0.99987,0.99994,6335785.0
2008-11-10 11:28:00,0.9999,1.00012,0.99973,1.00012,20284064.0
2008-11-10 11:29:00,1.00029,1.00038,1.00029,1.00038,15624760.0
2008-11-10 11:30:00,1.00031,1.00082,1.00031,1.00082,7077388.0
2008-11-10 11:31:00,1.0008,1.00103,1.0008,1.00103,11867701.0
2008-11-10 11:32:00,1.00079,1.00115,1.00079,1.00115,11547465.0
2008-11-10 11:33:00,1.00146,1.00171,1.00088,1.00135,18640547.0
2008-11-10 11:34:00,1.00137,1.0014,1.00112,1.0014,13230914.0
2008-11-10 11:35:00,1.00134,1.00148,1.00105,1.00148,15445477.0
2008-11-10 11:36:00,1.00149,1.00166,1.00149,1.00166,7077770.0
2008-11-10 11:37:00,1.00156,1.00197,1.00156,1.00197,7609236.0
2008-11-10 11:38:00,1.00205,1.00205,1.0014,1.0014,16328947.0
2008-11-10 11:39:00,1.00132,1.00132,1.00077,1.00077,15538974.0
2008-11-10 11:40:00,1.00094,1.00112,1.00085,1.00094,21513867.0
2008-11-10 11:41:00,1.00098,1.00117,1.00098,1.001,4684576.0
2008-11-10 11:42:00,1.00103,1.00137,1.00103,1.00137,21526082.0
2008-11-10 11:43:00,1.00139,1.0021,1.00139,1.00176,14008562.0
2008-11-10 11:44:00,1.00182,1.00267,1.00182,1.00265,19762671.0
2008-11-10 11:45:00,1.00297,1.00319,1.00225,1.00225,21334161.0
2008-11-10 11:46:00,1.00217,1.00217,1.00165,1.00168,9756120.0
2008-11-10 11:47:00,1.00143,1.00185,1.00143,1.00185,25717901.0
2008-11-10 11:48:00,1.00196,1.0027,1.00196,1.0027,10971472.0
2008-11-10 11:49:00,1.00252,1.00277,1.00243,1.00249,18008185.0
2008-11-10 11:50:00,1.0026,1.00265,1.00228,1.00228,17217173.0
2008-11-10 11:51:00,1.00229,1.00229,1.00191,1.00191,8752010.0
2008-11-10 11:52:00,1.00192,1.00197,1.00115,1.00197,29355016.0
2008-11-10 11:53:00,1.00206,1.00285,1.00206,1.00285,8253995.0
2008-11-10 11:54:00,1.0032,1.0032,1.00274,1.00274,23309304.0
2008-11-10 11:55:00,1.00269,1.00269,1.00216,1.00216,4119638.0
2008-11-10 11:56:00,1.00215,1.00215,1.00123,1.00123,12907018.0
2008-11-10 11:57:00,1.00083,1.00174,1.00083,1.00174,17643522.0
2008-11-10 11:58:00,1.002,1.00233,1.00163,1.00226,11909971.0
2008-11-10 11:59:00,1.00206,1.00206,1.00132,1.00169,12172942.0
2008-11-10 12:00:00,1.00158,1.00158,1.00063,1.00063,5551357.0
2008-11-10 12:01:00,1.00063,1.0011,1.0006,1.00083,8350014.0
2008-11-10 12:02:00,1.00103,1.00103,1.00021,1.0006,11518887.0
2008-11-10 12:03:00,1.00049,1.0008,1.00049,1.0008,11307817.0
2008-11-10 12:04:00,1.00077,1.00115,1.00067,1.00115,5381661.0
2008-11-10 12:05:00,1.00127,1.00127,1.00071,1.00086,17923578.0
2008-11-10 12:06:00,1.00071,1.00071,1.00038,1.00062,9204965.0
2008-11-10 12:07:00,1.0008,1.00088,1.00039,1.00046,13776934.0
2008-11-10 12:08:00,1.00052,1.00092,1.00038,1.00092,12143347.0
2008-11-10 12:09:00,1.00084,1.0014,1.00084,1.00102,13543950.0
2008-11-10 12:10:00,1.00095,1.00202,1.00088,1.00188,7323866.0
2008-11-10 12:11:00,1.00249,1.00266,1.00197,1.00197,11641811.0
2008-11-10 12:12:00,1.00199,1.00245,1.00199,1.00245,4733488.0
2008-11-10 12:13:00,1.00242,1.00296,1.00232,1.00232,8988754.0
2008-11-10 12:14:00,1.0027,1.00362,1.00268,1.00361,11626405.0
2008-11-10 12:15:00,1.00416,1.00431,1.0038,1.0038,10490277.0
2008-11-10 12:16:00,1.00364,1.00405,1.00353,1.00405,10417994.0
2008-11-10 12:17:00,1.00416,1.00465,1.00411,1.00446,9084238.0
2008-11-10 12:18:00,1.0043,1.00471,1.0043,1.00451,9929298.0
2008-11-10 12:19:00,1.00451,1.00451,1.00399,1.00403,7085524.0
2008-11-10 12:20:00,1.00408,1.0043,1.00405,1.00405,7571737.0
2008-11-10 12:21:00,1.00403,1.0042,1.00403,1.00408,4132758.0
2008-11-10 12:22:00,1.00414,1.00425,1.00377,1.00425,6706738.0
2008-11-10 12:23:00,1.00414,1.00439,1.00406,1.00439,8869729.0
2008-11-10 12:24:00,1.00431,1.00499,1.00431,1.0048,8842855.0
2008-11-10 12:25:00,1.00474,1.00474,1.00413,1.00413,11426061.0
2008-11-10 12:26:00,1.00403,1.00411,1.00379,1.00379,6546195.0
2008-11-10 12:27:00,1.00368,1.00413,1.00368,1.00396,3936614.0
2008-11-10 12:28:00,1.00406,1.00406,1.00347,1.00362,10088015.0
2008-11-10 12:29:00,1.0037,1.0037,1.00251,1.00251,11488706.0
2008-11-10 12:30:00,1.00259,1.00329,1.00259,1.00322,12963161.0
2008-11-10 12:31:00,1.00335,1.00335,1.00294,1.00303,14370115.0
2008-11-10 12:32:00,1.00283,1.00283,1.00257,1.00257,18565074.0
2008-11-10 12:33:00,1.0026,1.0026,1.0018,1.0018,8216164.0
2008-11-10 12:34:00,1.0018,1.00184,1.00168,1.00169,17120181.0
2008-11-10 12:35:00,1.00171,1.00209,1.00164,1.00209,29690141.0
2008-11-10 12:36:00,1.00243,1.00243,1.00209,1.00209,6651817.0
2008-11-10 12:37:00,1.00208,1.00208,1.00181,1.00189,13365098.0
2008-11-10 12:38:00,1.00183,1.00183,1.00137,1.00137,12858200.0
2008-11-10 12:39:00,1.00098,1.00151,1.00098,1.00139,8684766.0
2008-11-10 12:40:00,1.00125,1.00226,1.00125,1.00226,10660089.0
2008-11-10 12:41:00,1.00232,1.00255,1.00199,1.00214,8032516.0
2008-11-10 12:42:00,1.00201,1.00262,1.00199,1.00262,10242036.0
2008-11-10 12:43:00,1.00217,1.00234,1.00154,1.0019,12386857.0
2008-11-10 12:44:00,1.0018,1.0018,1.00165,1.00177,10985103.0
2008-11-10 12:45:00,1.00159,1.00185,1.00149,1.00185,11910293.0
2008-11-10 12:46:00,1.0018,1.0018,1.00135,1.00172,11079365.0
2008-11-10 12:47:00,1.00191,1.00191,1.0016,1.00177,3016971.0
2008-11-10 12:48:00,1.0017,1.0017,1.00086,1.00086,18392214.0
2008-11-10 12:49:00,1.00118,1.00236,1.00118,1.00236,6052041.0
2008-11-10 12:50:00,1.00242,1.00314,1.00234,1.00314,7545473.0
2008-11-10 12:51:00,1.00357,1.00357,1.00285,1.00311,8362265.0
2008-11-10 12:52:00,1.00317,1.00353,1.0031,1.00324,10973780.0
2008-11-10 12:53:00,1.00369,1.00396,1.00329,1.00396,12654596.0
2008-11-10 12:54:00,1.00391,1.00427,1.00391,1.00427,14966616.0
2008-11-10 12:55:00,1.00467,1.00467,1.00411,1.00414,8882786.0
2008-11-10 12:56:00,1.00434,1.00475,1.00434,1.00456,18706591.0
2008-11-10 12:57:00,1.00457,1.00491,1.00431,1.00491,17702314.0
2008-11-10 12:58:00,1.00454,1.00461,1.004,1.00435,17390535.0
2008-11-10 12:59:00,1.00422,1.00422,1.00357,1.00362,14968472.0
2008-11-10 13:00:00,1.00373,1.00397,1.00336,1.00371,6536851.0
2008-11-10 13:01:00,1.0038,1.0038,1.00356,1.0038,14335151.0
2008-11-10 13:02:00,1.00389,1.00389,1.00365,1.00369,13504891.0
2008-11-10 13:03:00,1.00396,1.0042,1.00336,1.0042,11643973.0
2008-11-10 13:04:00,1.00369,1.00411,1.00369,1.00406,15714201.0
2008-11-10 13:05:00,1.00396,1.00442,1.00396,1.00437,28662996.0
2008-11-10 13:06:00,1.0044,1.00441,1.00423,1.00429,10983034.0
2008-11-10 13:07:00,1.00429,1.00457,1.00419,1.00449,13717947.0
2008-11-10 13:08:00,1.00446,1.00446,1.00386,1.00411,22491930.0
2008-11-10 13:09:00,1.00373,1.00373,1.00337,1.00337,19105435.0
2008-11-10 13:10:00,1.00351,1.00382,1.00335,1.00382,11136837.0
2008-11-10 13:11:00,1.00368,1.00372,1.00351,1.00362,5636016.0
2008-11-10 13:12:00,1.00362,1.00362,1.00319,1.00319,5953126.0
2008-11-10 13:13:00,1.0031,1.0031,1.00283,1.003,12930002.0
2008-11-10 13:14:00,1.0032,1.00337,1.00311,1.00311,6132108.0
2008-11-10 13:15:00,1.00298,1.0033,1.00298,1.0033,15032005.0
2008-11-10 13:16:00,1.00317,1.00338,1.00276,1.00325,5022969.0
2008-11-10 13:17:00,1.00334,1.00334,1.00287,1.00297,13365783.0
2008-11-10 13:18:00,1.00289,1.00291,1.00251,1.00291,4639644.0
2008-11-10 13:19:00,1.00275,1.00356,1.00275,1.00296,6421254.0
2008-11-10 13:20:00,1.003,1.003,1.00274,1.003,7249680.0
2008-11-10 13:21:00,1.00275,1.00363,1.00275,1.00353,10582948.0
2008-11-10 13:22:00,1.00379,1.00379,1.0031,1.00348,16139604.0
2008-11-10 13:23:00,1.00291,1.00336,1.00285,1.00285,13605223.0
2008-11-10 13:24:00,1.00279,1.003,1.00277,1.003,14415554.0
2008-11-10 13:25:00,1.00354,1.00354,1.00286,1.00286,7659589.0
2008-11-10 13:26:00,1.00294,1.00347,1.00294,1.00347,14846211.0
2008-11-10 13:27:00,1.00342,1.00342,1.00292,1.00303,6134464.0
2008-11-10 13:28:00,1.00312,1.00325,1.00266,1.00317,6906027.0
2008-11-10 13:29:00,1.00308,1.00327,1.00308,1.00317,27453771.0
2008-11-10 13:30:00,1.00319,1.0032,1.003,1.00308,7911496.0
2008-11-10 13:31:00,1.00303,1.00362,1.00303,1.00346,7676910.0
2008-11-10 13:32:00,1.00313,1.0036,1.00313,1.0036,13536662.0
2008-11-10 13:33:00,1.00354,1.00363,1.00304,1.00313,12293539.0
2008-11-10 13:34:00,1.00313,1.00319,1.00266,1.00266,10830346.0
2008-11-10 13:35:00,1.00268,1.00322,1.00268,1.00322,11877303.0
2008-11-10 13:36:00,1.00337,1.00337,1.00293,1.00293,13973635.0
2008-11-10 13:37:00,1.00251,1.00251,1.0018,1.0018,26786381.0
2008-11-10 13:38:00,1.00191,1.00276,1.00191,1.00276,12059342.0
2008-11-10 13:39:00,1.00278,1.00343,1.00268,1.00329,4050032.0
2008-11-10 13:40:00,1.00363,1.00453,1.00363,1.00453,6049928.0
2008-11-10 13:41:00,1.00481,1.00519,1.00464,1.00519,19273110.0
2008-11-10 13:42:00,1.00521,1.00521,1.00463,1.00463,9973916.0
2008-11-10 13:43:00,1.00415,1.00425,1.00362,1.00382,19206528.0
2008-11-10 13:44:00,1.00415,1.00429,1.00389,1.00389,10033422.0
2008-11-10 13:45:00,1.00382,1.00397,1.00382,1.00397,7847091.0
2008-11-10 13:46:00,1.00383,1.00397,1.00382,1.00382,5306622.0
2008-11-10 13:47:00,1.00386,1.0039,1.00355,1.00377,20421153.0
2008-11-10 13:48:00,1.00379,1.00379,1.00276,1.00276,12510943.0
2008-11-10 13:49:00,1.00276,1.00278,1.00234,1.00246,34258863.0
2008-11-10 13:50:00,1.00245,1.00245,1.00159,1.00159,1978538.0
2008-11-10 13:51:00,1.00144,1.00156,1.0011,1.0012,11358672.0
2008-11-10 13:52:00,1.0013,1.0021,1.00128,1.0021,8467022.0
2008-11-10 13:53:00,1.00221,1.00293,1.00221,1.00228,8204747.0
2008-11-10 13:54:00,1.00176,1.0018,1.00158,1.00171,9863633.0
2008-11-10 13:55:00,1.00166,1.00166,1.00139,1.00164,11138870.0
2008-11-10 13:56:00,1.0018,1.00186,1.00159,1.00159,14990502.0
2008-11-10 13:57:00,1.00159,1.00159,1.00131,1.00131,23766860.0
2008-11-10 13:58:00,1.00129,1.00129,1.00056,1.00065,7601827.0
2008-11-10 13:59:00,1.00037,1.00039,0.99912,0.99912,19097272.0
2008-11-10 14:00:00,0.99932,0.99961,0.99925,0.99944,33874382.0
2008-11-10 14:01:00,0.99941,0.99963,0.99908,0.99908,5905171.0
2008-11-10 14:02:00,0.99893,0.99935,0.99869,0.99935,15918350.0
2008-11-10 14:03:00,0.99934,0.9998,0.99934,0.99979,3700666.0
2008-11-10 14:04:00,0.99987,1.00019,0.99987,1.00019,12112881.0
2008-11-10 14:05:00,1.00019,1.00083,1.0001,1.00079,11773730.0
2008-11-10 14:06:00,1.00099,1.00114,1.00099,1.00114,5714410.0
2008-11-10 14:07:00,1.00114,1.0018,1.00114,1.00171,16454249.0
2008-11-10 14:08:00,1.0018,1.002,1.00141,1.002,9819251.0
2008-11-10 14:09:00,1.00178,1.00199,1.00171,1.0018,9105940.0
2008-11-10 14:10:00,1.00173,1.00173,1.0014,1.00149,12659505.0
2008-11-10 14:11:00,1.00142,1.00185,1.00142,1.00185,7598640.0
2008-11-10 14:12:00,1.002,1.002,1.00143,1.00143,14393221.0
2008-11-10 14:13:00,1.00166,1.00188,1.00166,1.00188,11856769.0
2008-11-10 14:14:00,1.00191,1.00191,1.00168,1.00168,7174028.0
2008-11-10 14:15:00,1.00151,1.00154,1.00139,1.00149,10849651.0
2008-11-10 14:16:00,1.00148,1.00148,1.00106,1.00106,2251558.0
2008-11-10 14:17:00,1.00114,1.00115,1.00114,1.00114,2524527.0
2008-11-10 14:18:00,1.00122,1.00139,1.00122,1.00135,12906470.0
2008-11-10 14:19:00,1.00129,1.00129,1.00086,1.00115,17176116.0
2008-11-10 14:20:00,1.00137,1.00138,1.00107,1.00107,33005986.0
2008-11-10 14:21:00,1.00107,1.00132,1.00107,1.00132,4218961.0
2008-11-10 14:22:00,1.00108,1.00125,1.00067,1.0012,14204456.0
2008-11-10 14:23:00,1.00134,1.00142,1.00131,1.00139,1842388.0
2008-11-10 14:24:00,1.00115,1.00117,1.00081,1.00117,20566167.0
2008-11-10 14:25:00,1.00096,1.001,1.00091,1.001,18436683.0
2008-11-10 14:26:00,1.00097,1.00105,1.00096,1.00096,18527499.0
2008-11-10 14:27:00,1.00115,1.00116,1.0008,1.00094,8278205.0
2008-11-10 14:28:00,1.00084,1.00106,1.00084,1.00099,8982027.0
2008-11-10 14:29:00,1.00106,1.00112,1.00096,1.00096,38839116.0
2008-11-10 14:30:00,1.00088,1.00103,1.00088,1.00103,12164774.0
2008-11-10 14:31:00,1.00115,1.00115,1.00093,1.00115,8424629.0
2008-11-10 14:32:00,1.00112,1.00134,1.00112,1.00134,8475326.0
2008-11-10 14:33:00,1.00149,1.0015,1.00112,1.00112,23470496.0
2008-11-10 14:34:00,1.0012,1.0012,1.00082,1.00096,13478066.0
2008-11-10 14:35:00,1.001,1.00119,1.00096,1.00096,9673802.0
2008-11-10 14:36:00,1.00088,1.00108,1.00077,1.00097,7229198.0
2008-11-10 14:37:00,1.00079,1.00082,1.0007,1.00071,9083923.0
2008-11-10 14:38:00,1.00069,1.00079,1.00057,1.00057,16065357.0
2008-11-10 14:39:00,1.00053,1.00081,1.00038,1.0008,14843417.0
2008-11-10 14:40:00,1.00076,1.00099,1.00076,1.00099,18959276.0
2008-11-10 14:41:00,1.00106,1.00115,1.00096,1.00096,37015315.0
2008-11-10 14:42:00,1.00103,1.00103,1.00088,1.00099,5622815.0
2008-11-10 14:43:00,1.00089,1.00112,1.00089,1.00089,8131507.0
2008-11-10 14:44:00,1.00087,1.00103,1.00066,1.00066,10511043.0
2008-11-10 14:45:00,1.00072,1.00075,1.00055,1.00072,12437185.0
2008-11-10 14:46:00,1.00069,1.00069,1.00049,1.00055,8825017.0
2008-11-10 14:47:00,1.0005,1.00077,1.00015,1.00065,7539970.0
2008-11-10 14:48:00,1.00072,1.00075,1.00058,1.00058,8334947.0
2008-11-10 14:49:00,1.00072,1.0008,1.00068,1.0008,20948762.0
2008-11-10 14:50:00,1.00091,1.00091,1.00065,1.00082,45466137.0
2008-11-10 14:51:00,1.00074,1.00074,1.00058,1.00071,10772090.0
2008-11-10 14:52:00,1.0006,1.00072,1.0006,1.00072,4289574.0
2008-11-10 14:53:00,1.00077,1.00077,1.00043,1.00058,29445775.0
2008-11-10 14:54:00,1.00077,1.00089,1.00077,1.00089,8773974.0
2008-11-10 14:55:00,1.00095,1.00095,1.00028,1.00077,19675730.0
2008-11-10 14:56:00,1.00092,1.00092,1.00037,1.00082,6810182.0
2008-11-10 14:57:00,1.00084,1.00091,1.00079,1.00082,7595773.0
2008-11-10 14:58:00,1.0008,1.0008,1.00062,1.00074,9217785.0
2008-11-10 14:59:00,1.00062,1.00063,1.00048,1.00062,9327514.0
2008-11-10 15:00:00,1.00063,1.00074,1.00052,1.00074,13111407.0
2008-11-10 15:01:00,1.0008,1.00089,1.00076,1.00077,7397238.0
2008-11-10 15:02:00,1.00058,1.00077,1.00015,1.00067,3170892.0
2008-11-10 15:03:00,1.00066,1.00081,1.00065,1.00079,6656449.0
2008-11-10 15:04:00,1.0008,1.00088,1.00078,1.00086,19415070.0
2008-11-10 15:05:00,1.00088,1.00088,1.00065,1.00077,10189065.0
2008-11-10 15:06:00,1.0008,1.00096,1.00071,1.00071,18206477.0
2008-11-10 15:07:00,1.00091,1.00094,1.00088,1.00088,13260230.0
2008-11-10 15:08:00,1.00089,1.00106,1.00089,1.00106,23945221.0
2008-11-10 15:09:00,1.00105,1.00105,1.00088,1.00088,8188197.0
2008-11-10 15:10:00,1.00056,1.00096,1.00056,1.00096,8919198.0
2008-11-10 15:11:00,1.00098,1.00105,1.00043,1.00098,12367699.0
2008-11-10 15:12:00,1.00096,1.00105,1.00096,1.00096,19500282.0
2008-11-10 15:13:00,1.00097,1.00097,1.00081,1.00081,8258194.0
2008-11-10 15:14:00,1.00089,1.00108,1.00089,1.00097,11111685.0
2008-11-10 15:15:00,1.00106,1.00106,1.00088,1.00088,32434940.0
2008-11-10 15:16:00,1.00091,1.00091,1.00043,1.00043,7570760.0
2008-11-10 15:17:00,1.00048,1.00072,1.00048,1.00072,68005847.0
2008-11-10 15:18:00,1.00062,1.00078,1.00062,1.00069,21949318.0
2008-11-10 15:19:00,1.00069,1.00072,1.00056,1.00072,10700825.0
2008-11-10 15:20:00,1.00072,1.00072,0.99999,1.00001,10727230.0
2008-11-10 15:21:00,1.00001,1.00001,0.99986,0.99986,6073777.0
2008-11-10 15:22:00,0.99978,0.99984,0.99964,0.99984,23720080.0
2008-11-10 15:23:00,0.99961,0.99962,0.99949,0.99952,8481062.0
2008-11-10 15:24:00,0.99951,0.9996,0.99949,0.99949,19044427.0
2008-11-10 15:25:00,0.99907,0.99917,0.99873,0.99873,10230124.0
2008-11-10 15:26:00,0.99858,0.99858,0.99833,0.99833,35739782.0
2008-11-10 15:27:00,0.99835,0.99881,0.99835,0.99873,5789596.0
2008-11-10 15:28:00,0.9987,0.99893,0.9987,0.9989,14181007.0
2008-11-10 15:29:00,0.999,0.99907,0.99873,0.99873,20774717.0
2008-11-10 15:30:00,0.99873,0.99898,0.99863,0.99892,10429512.0
2008-11-10 15:31:00,0.9989,0.9991,0.9989,0.9991,17169768.0
2008-11-10 15:32:00,0.999,0.9991,0.99892,0.99896,15347849.0
2008-11-10 15:33:00,0.99883,0.99883,0.99813,0.99813,11507902.0
2008-11-10 15:34:00,0.99807,0.99807,0.99767,0.99768,21131820.0
2008-11-10 15:35:00,0.99764,0.99779,0.99764,0.99773,5463606.0
2008-11-10 15:36:00,0.99747,0.99759,0.99711,0.99714,8067111.0
2008-11-10 15:37:00,0.99715,0.99722,0.99681,0.99697,11254246.0
2008-11-10 15:38:00,0.99697,0.99697,0.99661,0.99694,63818455.0
2008-11-10 15:39:00,0.99703,0.99706,0.99667,0.99706,12081689.0
2008-11-10 15:40:00,0.99715,0.99742,0.99715,0.99715,17475610.0
2008-11-10 15:41:00,0.99712,0.99725,0.99701,0.99725,10246862.0
2008-11-10 15:42:00,0.99728,0.99728,0.99703,0.99703,17516328.0
2008-11-10 15:43:00,0.99697,0.99698,0.99657,0.99666,11929016.0
2008-11-10 15:44:00,0.99674,0.99674,0.99632,0.99632,6062502.0
2008-11-10 15:45:00,0.99613,0.99635,0.99595,0.99635,14732192.0
2008-11-10 15:46:00,0.99649,0.99686,0.99645,0.99686,25010196.0
2008-11-10 15:47:00,0.99691,0.99699,0.99673,0.99681,20046401.0
2008-11-10 15:48:00,0.99649,0.99686,0.99644,0.99644,10003141.0
2008-11-10 15:49:00,0.99627,0.9966,0.99627,0.9966,9849402.0
2008-11-10 15:50:00,0.99658,0.99677,0.99658,0.99667,2629351.0
2008-11-10 15:51:00,0.9968,0.99715,0.9968,0.9968,23844363.0
2008-11-10 15:52:00,0.99661,0.99661,0.99601,0.9961,10419030.0
2008-11-10 15:53:00,0.9962,0.99636,0.9962,0.99635,19509976.0
2008-11-10 15:54:00,0.99671,0.99722,0.99671,0.99722,10451656.0
2008-11-10 15:55:00,0.9967,0.997,0.99661,0.99666,7223199.0
2008-11-10 15:56:00,0.99661,0.9968,0.99613,0.99618,15483164.0
2008-11-10 15:57:00,0.99618,0.99678,0.99605,0.99678,10304291.0
2008-11-10 15:58:00,0.99686,0.99703,0.99681,0.99703,16099816.0
2008-11-10 15:59:00,0.99706,0.9974,0.99706,0.99722,45063900.0
2008-11-10 16:00:00,0.99712,0.99717,0.99696,0.99706,14273298.0
2008-11-10 16:01:00,0.99705,0.99705,0.99691,0.99691,7684911.0
2008-11-10 16:02:00,0.99697,0.99697,0.99669,0.9969,17674103.0
2008-11-10 16:03:00,0.99653,0.99656,0.99623,0.99656,16657032.0
2008-11-10 16:04:00,0.99671,0.99671,0.99622,0.99622,14521817.0
2008-11-10 16:05:00,0.99591,0.99591,0.99542,0.99542,10159762.0
2008-11-10 16:06:00,0.99537,0.99537,0.99444,0.99444,11209013.0
2008-11-10 16:07:00,0.9946,0.9946,0.99418,0.99436,11790258.0
2008-11-10 16:08:00,0.99339,0.99504,0.99339,0.99497,8716715.0
2008-11-10 16:09:00,0.99491,0.99491,0.99366,0.99366,18603239.0
2008-11-10 16:10:00,0.99362,0.99377,0.99353,0.99353,26857135.0
2008-11-10 16:11:00,0.99361,0.99361,0.99329,0.99335,16486223.0
2008-11-10 16:12:00,0.99314,0.99369,0.99297,0.99361,11816638.0
2008-11-10 16:13:00,0.99377,0.99377,0.99331,0.99357,9225425.0
2008-11-10 16:14:00,0.99307,0.99324,0.99285,0.99324,8697958.0
2008-11-10 16:15:00,0.99316,0.99344,0.99316,0.99327,6072708.0
2008-11-10 16:16:00,0.9931,0.99368,0.99295,0.99368,9575418.0
2008-11-10 16:17:00,0.99386,0.9942,0.99386,0.9942,77375568.0
2008-11-10 16:18:00,0.99437,0.99504,0.99437,0.99504,24715255.0
2008-11-10 16:19:00,0.99521,0.99521,0.99479,0.99484,16310079.0
2008-11-10 16:20:00,0.99479,0.99479,0.9943,0.9943,21869236.0
2008-11-10 16:21:00,0.99427,0.99444,0.99422,0.99422,12079714.0
2008-11-10 16:22:00,0.99372,0.99378,0.99343,0.99343,12469509.0
2008-11-10 16:23:00,0.99338,0.99338,0.99304,0.99304,11693774.0
2008-11-10 16:24:00,0.99304,0.99309,0.99292,0.99309,32019429.0
2008-11-10 16:25:00,0.99329,0.99329,0.99249,0.99249,17638861.0
2008-11-10 16:26:00,0.99265,0.99265,0.9922,0.99225,4935170.0
2008-11-10 16:27:00,0.99176,0.99193,0.99176,0.99193,11035599.0
2008-11-10 16:28:00,0.99195,0.99215,0.9919,0.99215,14231378.0
2008-11-10 16:29:00,0.9922,0.99262,0.9922,0.99262,36665605.0
2008-11-10 16:30:00,0.9927,0.99282,0.99267,0.99282,19356727.0
2008-11-10 16:31:00,0.99309,0.99328,0.99309,0.99316,12094790.0
2008-11-10 16:32:00,0.99299,0.99318,0.99276,0.99276,13957856.0
2008-11-10 16:33:00,0.99284,0.99366,0.99284,0.99366,31098217.0
2008-11-10 16:34:00,0.99376,0.99393,0.99369,0.99369,11737965.0
2008-11-10 16:35:00,0.99371,0.99371,0.99329,0.99329,15998928.0
2008-11-10 16:36:00,0.9936,0.99393,0.9936,0.99369,4043416.0
2008-11-10 16:37:00,0.9936,0.99372,0.99335,0.99335,16200306.0
2008-11-10 16:38:00,0.99292,0.99294,0.99268,0.99268,5729431.0
2008-11-10 16:39:00,0.9926,0.9926,0.99199,0.99199,3119846.0
2008-11-10 16:40:00,0.99191,0.99191,0.99109,0.99109,20612706.0
2008-11-10 16:41:00,0.99106,0.99106,0.99053,0.99053,8993816.0
2008-11-10 16:42:00,0.9905,0.9905,0.98995,0.99009,8482868.0
2008-11-10 16:43:00,0.99,0.99028,0.98987,0.98987,18832765.0
2008-11-10 16:44:00,0.98982,0.99011,0.98981,0.99003,8955931.0
2008-11-10 16:45:00,0.98968,0.98968,0.98927,0.98927,27050670.0
2008-11-10 16:46:00,0.98902,0.98902,0.98875,0.98885,28202813.0
2008-11-10 16:47:00,0.98883,0.9889,0.98873,0.98883,37149888.0
2008-11-10 16:48:00,0.98884,0.98884,0.98845,0.98845,7852512.0
2008-11-10 16:49:00,0.98851,0.9886,0.98824,0.98845,6196777.0
2008-11-10 16:50:00,0.98835,0.98838,0.988,0.988,9596972.0
2008-11-10 16:51:00,0.98793,0.98793,0.98716,0.98716,51056586.0
2008-11-10 16:52:00,0.98686,0.98691,0.98637,0.98637,16509519.0
2008-11-10 16:53:00,0.98639,0.98644,0.9861,0.98644,19668163.0
2008-11-10 16:54:00,0.98677,0.98703,0.98668,0.98668,147287400.0
2008-11-10 16:55:00,0.98685,0.9872,0.9867,0.9867,10243106.0
2008-11-10 16:56:00,0.98643,0.98649,0.98547,0.9862,23496085.0
2008-11-10 16:57:00,0.98603,0.98622,0.98581,0.98581,188362788.0
2008-11-10 16:58:00,0.98587,0.98612,0.98572,0.98572,12616649.0
2008-11-10 16:59:00,0.98549,0.98635,0.98549,0.98632,38987418.0
2008-11-10 17:00:00,0.98629,0.98664,0.98629,0.98646,16559287.0
2008-11-10 17:01:00,0.98654,0.98671,0.98654,0.98671,8910973.0
2008-11-10 17:02:00,0.98688,0.98693,0.98668,0.98679,9448494.0
2008-11-10 17:03:00,0.98687,0.98704,0.98678,0.98678,7528995.0
2008-11-10 17:04:00,0.98711,0.98711,0.98688,0.98711,9624718.0
2008-11-10 17:05:00,0.98695,0.98695,0.98663,0.98668,13050902.0
2008-11-10 17:06:00,0.98686,0.98686,0.98671,0.98679,13062438.0
2008-11-10 17:07:00,0.98677,0.98704,0.98677,0.98704,5210128.0
2008-11-10 17:08:00,0.9872,0.98803,0.9872,0.98795,18652512.0
2008-11-10 17:09:00,0.98801,0.98852,0.98801,0.98848,11795545.0
2008-11-10 17:10:00,0.98833,0.98911,0.98833,0.98911,8335830.0
2008-11-10 17:11:00,0.98914,0.98988,0.98914,0.98988,10966647.0
2008-11-10 17:12:00,0.9898,0.99009,0.9898,0.99003,23496022.0
2008-11-10 17:13:00,0.99017,0.99017,0.98994,0.99011,12803110.0
2008-11-10 17:14:00,0.99011,0.99011,0.98958,0.98958,8604842.0
2008-11-10 17:15:00,0.98943,0.98978,0.98905,0.98939,24174626.0
2008-11-10 17:16:00,0.98902,0.98936,0.98902,0.98903,9497280.0
2008-11-10 17:17:00,0.98882,0.98975,0.98882,0.98975,9653712.0
2008-11-10 17:18:00,0.9898,0.9898,0.98961,0.98972,10625026.0
2008-11-10 17:19:00,0.98978,0.98978,0.98947,0.98948,11448993.0
2008-11-10 17:20:00,0.98961,0.98961,0.98917,0.98917,6890849.0
2008-11-10 17:21:00,0.98919,0.98945,0.98911,0.98945,22420500.0
2008-11-10 17:22:00,0.98952,0.98952,0.98933,0.98933,18534454.0
2008-11-10 17:23:00,0.9896,0.99015,0.9896,0.98972,10766049.0
2008-11-10 17:24:00,0.98981,0.99106,0.98981,0.99071,12265547.0
2008-11-10 17:25:00,0.99035,0.99068,0.9901,0.9901,9488363.0
2008-11-10 17:26:00,0.99021,0.99075,0.98994,0.98994,8680565.0
2008-11-10 17:27:00,0.98993,0.99,0.98953,0.9897,60579573.0
2008-11-10 17:28:00,0.98953,0.98953,0.98803,0.98803,7531997.0
2008-11-10 17:29:00,0.98903,0.98919,0.98876,0.98897,22211497.0
2008-11-10 17:30:00,0.98905,0.98934,0.98897,0.98934,7791035.0
2008-11-10 17:31:00,0.9895,0.98997,0.98942,0.98997,9791894.0
2008-11-10 17:32:00,0.98995,0.98995,0.98875,0.98892,8595202.0
2008-11-10 17:33:00,0.98884,0.98884,0.98847,0.98847,16180440.0
2008-11-10 17:34:00,0.98855,0.98877,0.98855,0.98877,22310599.0
2008-11-10 17:35:00,0.9888,0.98886,0.98853,0.98886,11027268.0
2008-11-10 17:36:00,0.98885,0.98885,0.98832,0.98876,13193672.0
2008-11-10 17:37:00,0.98865,0.98868,0.98727,0.9882,7645754.0
2008-11-10 17:38:00,0.98817,0.98827,0.98809,0.98815,39057865.0
2008-11-10 17:39:00,0.98819,0.98842,0.98819,0.98842,8630505.0
2008-11-10 17:40:00,0.98835,0.9887,0.98835,0.9887,5427664.0
2008-11-10 17:41:00,0.98867,0.98867,0.98847,0.98847,10099616.0
2008-11-10 17:42:00,0.98855,0.98858,0.9882,0.98858,9145412.0
2008-11-10 17:43:00,0.98881,0.98886,0.9885,0.9885,36340261.0
2008-11-10 17:44:00,0.98883,0.98905,0.98874,0.98874,8636974.0
2008-11-10 17:45:00,0.98883,0.98883,0.98836,0.98836,17546550.0
2008-11-10 17:46:00,0.98816,0.98834,0.98792,0.98812,5236352.0
2008-11-10 17:47:00,0.98851,0.9886,0.98837,0.9886,6215279.0
2008-11-10 17:48:00,0.98852,0.98902,0.98786,0.98876,11755808.0
2008-11-10 17:49:00,0.98871,0.98885,0.98842,0.98843,4377980.0
2008-11-10 17:50:00,0.98843,0.98843,0.98795,0.98818,24717121.0
2008-11-10 17:51:00,0.98833,0.98879,0.98833,0.98853,7806749.0
2008-11-10 17:52:00,0.98855,0.98901,0.98855,0.98893,11069767.0
2008-11-10 17:53:00,0.98869,0.98869,0.98826,0.98826,11452394.0
2008-11-10 17:54:00,0.98852,0.989,0.98835,0.989,7079631.0
2008-11-10 17:55:00,0.98919,0.98919,0.98848,0.98848,5930125.0
2008-11-10 17:56:00,0.98805,0.98815,0.98793,0.98813,6091617.0
2008-11-10 17:57:00,0.98785,0.98785,0.98759,0.9876,13293585.0
2008-11-10 17:58:00,0.98777,0.98777,0.98727,0.98727,12041136.0
2008-11-10 17:59:00,0.98721,0.98728,0.98649,0.98649,8027331.0
2008-11-10 18:00:00,0.98676,0.9872,0.98676,0.987,4441877.0
2008-11-10 18:01:00,0.98709,0.98756,0.98689,0.98732,7135356.0
2008-11-10 18:02:00,0.98732,0.98766,0.98732,0.9876,7775685.0
2008-11-10 18:03:00,0.98782,0.98783,0.9876,0.9876,7554283.0
2008-11-10 18:04:00,0.9876,0.98786,0.98757,0.98757,27043469.0
2008-11-10 18:05:00,0.98783,0.98783,0.98741,0.98764,9899537.0
2008-11-10 18:06:00,0.98778,0.98781,0.98756,0.98756,11268921.0
2008-11-10 18:07:00,0.98759,0.98759,0.98701,0.98724,18048186.0
2008-11-10 18:08:00,0.9875,0.9875,0.98717,0.98717,3253736.0
2008-11-10 18:09:00,0.98719,0.98767,0.98719,0.98758,10234610.0
2008-11-10 18:10:00,0.98757,0.98792,0.98744,0.98792,12042231.0
2008-11-10 18:11:00,0.98801,0.98801,0.98743,0.98748,37683841.0
2008-11-10 18:12:00,0.98761,0.98824,0.98761,0.98807,18324901.0
2008-11-10 18:13:00,0.98789,0.98789,0.98749,0.98758,5723981.0
2008-11-10 18:14:00,0.98757,0.98757,0.98668,0.98701,8564176.0
2008-11-10 18:15:00,0.98744,0.98752,0.98734,0.98734,10436612.0
2008-11-10 18:16:00,0.98736,0.98736,0.98672,0.98702,11247304.0
2008-11-10 18:17:00,0.98678,0.98684,0.98652,0.98652,14288197.0
2008-11-10 18:18:00,0.98678,0.98678,0.98564,0.98579,8379680.0
2008-11-10 18:19:00,0.9857,0.98602,0.9857,0.98579,3010382.0
2008-11-10 18:20:00,0.9859,0.98646,0.9859,0.98646,8675011.0
2008-11-10 18:21:00,0.98651,0.98697,0.98651,0.98697,17853772.0
2008-11-10 18:22:00,0.98707,0.98764,0.98707,0.98764,13046053.0
2008-11-10 18:23:00,0.98766,0.98836,0.98766,0.98836,9972068.0
2008-11-10 18:24:00,0.98835,0.98874,0.98835,0.98861,11004460.0
2008-11-10 18:25:00,0.98843,0.98896,0.98843,0.98882,20986916.0
2008-11-10 18:26:00,0.98892,0.9901,0.98892,0.9901,14724175.0
2008-11-10 18:27:00,0.99042,0.99102,0.99032,0.99102,3810676.0
2008-11-10 18:28:00,0.99099,0.99099,0.99035,0.99067,2488070.0
2008-11-10 18:29:00,0.99109,0.99177,0.99109,0.99151,14273038.0
2008-11-10 18:30:00,0.99171,0.99209,0.99171,0.99209,19242703.0
2008-11-10 18:31:00,0.992,0.992,0.99148,0.99148,29074064.0
2008-11-10 18:32:00,0.99167,0.99167,0.99118,0.99157,7556090.0
2008-11-10 18:33:00,0.99174,0.99207,0.99148,0.99148,13963440.0
2008-11-10 18:34:00,0.99117,0.9917,0.99117,0.9917,21355325.0
2008-11-10 18:35:00,0.9915,0.99201,0.9915,0.99182,10416206.0
2008-11-10 18:36:00,0.99182,0.99182,0.9915,0.99164,69389600.0
2008-11-10 18:37:00,0.99128,0.99152,0.99111,0.99152,6064326.0
2008-11-10 18:38:00,0.99145,0.99175,0.99145,0.99169,20504918.0
2008-11-10 18:39:00,0.99177,0.99177,0.99125,0.99125,17856691.0
2008-11-10 18:40:00,0.991,0.991,0.99066,0.99067,29576069.0
2008-11-10 18:41:00,0.99069,0.99074,0.99044,0.99061,26539655.0
2008-11-10 18:42:00,0.9904,0.99075,0.99031,0.99075,102223850.0
2008-11-10 18:43:00,0.99067,0.99073,0.98944,0.99073,17059550.0
2008-11-10 18:44:00,0.99078,0.99089,0.99062,0.99076,6503571.0
2008-11-10 18:45:00,0.99084,0.99084,0.99051,0.99051,123142230.0
2008-11-10 18:46:00,0.99036,0.9905,0.99024,0.99045,35812382.0
2008-11-10 18:47:00,0.99027,0.99037,0.98976,0.98976,7602842.0
2008-11-10 18:48:00,0.9896,0.9896,0.98862,0.98885,39181880.0
2008-11-10 18:49:00,0.98923,0.9893,0.98908,0.98913,13982431.0
2008-11-10 18:50:00,0.9891,0.9891,0.9882,0.98845,68615190.0
2008-11-10 18:51:00,0.98878,0.98913,0.98851,0.98902,10988234.0
2008-11-10 18:52:00,0.98885,0.98896,0.98846,0.98846,5585697.0
2008-11-10 18:53:00,0.98835,0.9889,0.98835,0.98863,19824749.0
2008-11-10 18:54:00,0.9886,0.98864,0.98819,0.98827,55928100.0
2008-11-10 18:55:00,0.98807,0.98807,0.98703,0.98704,15827000.0
2008-11-10 18:56:00,0.98696,0.98696,0.98531,0.98531,18409688.0
2008-11-10 18:57:00,0.98506,0.98536,0.98496,0.98536,43079784.0
2008-11-10 18:58:00,0.98569,0.98653,0.98569,0.98622,17290719.0
2008-11-10 18:59:00,0.98633,0.98682,0.98633,0.98654,9801501.0
2008-11-10 19:00:00,0.98646,0.98646,0.98521,0.98577,83168124.0
2008-11-10 19:01:00,0.9859,0.98644,0.98551,0.98644,6206210.0
2008-11-10 19:02:00,0.98656,0.98681,0.98656,0.98681,11260470.0
2008-11-10 19:03:00,0.98687,0.98687,0.98648,0.98648,12413257.0
2008-11-10 19:04:00,0.98612,0.9864,0.98604,0.9864,16661095.0
2008-11-10 19:05:00,0.98654,0.98654,0.98629,0.98634,2652640.0
2008-11-10 19:06:00,0.98645,0.98645,0.98617,0.98631,11664099.0
2008-11-10 19:07:00,0.98628,0.9872,0.98621,0.9872,10025851.0
2008-11-10 19:08:00,0.98703,0.98725,0.98669,0.98669,8938885.0
2008-11-10 19:09:00,0.98653,0.98653,0.98591,0.98598,11241933.0
2008-11-10 19:10:00,0.986,0.98611,0.98584,0.98584,21045446.0
2008-11-10 19:11:00,0.98565,0.98579,0.98564,0.98578,7226479.0
2008-11-10 19:12:00,0.98592,0.9862,0.98592,0.9862,15512015.0
2008-11-10 19:13:00,0.986,0.98605,0.9857,0.98605,12223831.0
2008-11-10 19:14:00,0.98603,0.98633,0.98603,0.98633,12645405.0
2008-11-10 19:15:00,0.98633,0.98663,0.98613,0.98663,23022578.0
2008-11-10 19:16:00,0.98679,0.98679,0.98651,0.98669,26272732.0
2008-11-10 19:17:00,0.98668,0.98669,0.98631,0.98669,12147489.0
2008-11-10 19:18:00,0.9865,0.9867,0.98625,0.9867,10544076.0
2008-11-10 19:19:00,0.98669,0.98704,0.98634,0.98634,5560351.0
2008-11-10 19:20:00,0.98645,0.9873,0.98637,0.9873,19280066.0
2008-11-10 19:21:00,0.98686,0.98686,0.98637,0.98678,16982099.0
2008-11-10 19:22:00,0.98688,0.98688,0.98634,0.98634,12240112.0
2008-11-10 19:23:00,0.98672,0.98692,0.98667,0.98692,15511937.0
2008-11-10 19:24:00,0.98677,0.98742,0.98677,0.98696,12463205.0
2008-11-10 19:25:00,0.98714,0.98731,0.98697,0.98731,21113614.0
2008-11-10 19:26:00,0.98721,0.98737,0.9872,0.98737,14296729.0
2008-11-10 19:27:00,0.98745,0.98762,0.98739,0.98739,27284016.0
2008-11-10 19:28:00,0.98728,0.98762,0.98719,0.98719,24033067.0
2008-11-10 19:29:00,0.98709,0.98737,0.98709,0.98734,7529900.0
2008-11-10 19:30:00,0.98725,0.98725,0.98702,0.98712,12383375.0
2008-11-10 19:31:00,0.98702,0.98702,0.98625,0.98625,10280814.0
2008-11-10 19:32:00,0.9865,0.9865,0.98622,0.98622,6939685.0
2008-11-10 19:33:00,0.98603,0.98628,0.98603,0.9862,7299934.0
2008-11-10 19:34:00,0.98625,0.98653,0.986,0.986,13272654.0
2008-11-10 19:35:00,0.98602,0.98649,0.9858,0.98642,3345343.0
2008-11-10 19:36:00,0.98645,0.98687,0.98636,0.98636,3901010.0
2008-11-10 19:37:00,0.98637,0.98664,0.98623,0.98646,15547971.0
2008-11-10 19:38:00,0.98663,0.98704,0.98652,0.98662,7423109.0
2008-11-10 19:39:00,0.98647,0.98668,0.98638,0.98668,23587154.0
2008-11-10 19:40:00,0.98663,0.98671,0.98618,0.98618,7985071.0
2008-11-10 19:41:00,0.98623,0.98679,0.98623,0.98647,5225476.0
2008-11-10 19:42:00,0.98637,0.98649,0.98628,0.98635,27315420.0
2008-11-10 19:43:00,0.98655,0.98689,0.98608,0.98608,6136406.0
2008-11-10 19:44:00,0.98571,0.98571,0.98494,0.98504,4353364.0
2008-11-10 19:45:00,0.98544,0.98602,0.98543,0.98543,11615693.0
2008-11-10 19:46:00,0.98529,0.98529,0.98513,0.98529,6090330.0
2008-11-10 19:47:00,0.9853,0.9853,0.98495,0.985,5196464.0
2008-11-10 19:48:00,0.98497,0.98521,0.98469,0.98521,3352346.0
2008-11-10 19:49:00,0.98494,0.98522,0.98494,0.98522,19976362.0
2008-11-10 19:50:00,0.9853,0.98549,0.9853,0.98549,11021348.0
2008-11-10 19:51:00,0.98548,0.98548,0.98486,0.98486,4468314.0
2008-11-10 19:52:00,0.98481,0.98481,0.9842,0.98426,10468611.0
2008-11-10 19:53:00,0.9844,0.98503,0.9844,0.98503,18614070.0
2008-11-10 19:54:00,0.98473,0.98495,0.98473,0.98495,22478165.0
2008-11-10 19:55:00,0.98491,0.98513,0.98452,0.98452,9856127.0
2008-11-10 19:56:00,0.98447,0.98479,0.98362,0.98479,11244061.0
2008-11-10 19:57:00,0.98491,0.98514,0.98481,0.98514,9170597.0
2008-11-10 19:58:00,0.98505,0.98533,0.98491,0.98533,4665057.0
2008-11-10 19:59:00,0.98542,0.98566,0.98533,0.98533,5418775.0
2008-11-10 20:00:00,0.98533,0.98597,0.98533,0.98597,9258931.0
2008-11-10 20:01:00,0.98587,0.9862,0.98587,0.9862,15217904.0
2008-11-10 20:02:00,0.98615,0.98615,0.9859,0.98613,8372331.0
2008-11-10 20:03:00,0.98613,0.98645,0.98613,0.98645,2223460.0
2008-11-10 20:04:00,0.98643,0.9866,0.98615,0.98619,16670563.0
2008-11-10 20:05:00,0.98613,0.98638,0.98513,0.98638,25833859.0
2008-11-10 20:06:00,0.98607,0.98625,0.98578,0.98605,36665436.0
2008-11-10 20:07:00,0.98621,0.98632,0.98621,0.98632,16407655.0
2008-11-10 20:08:00,0.9861,0.9861,0.98582,0.98588,17142131.0
2008-11-10 20:09:00,0.98593,0.98618,0.98576,0.98576,17070942.0
2008-11-10 20:10:00,0.98543,0.98543,0.98408,0.98479,16930112.0
2008-11-10 20:11:00,0.98471,0.98476,0.98445,0.98445,12802291.0
2008-11-10 20:12:00,0.98429,0.98437,0.9842,0.98437,14515886.0
2008-11-10 20:13:00,0.98435,0.98469,0.98395,0.98454,11585496.0
2008-11-10 20:14:00,0.98429,0.98471,0.98429,0.98446,20855830.0
2008-11-10 20:15:00,0.98435,0.98493,0.98435,0.98493,5081394.0
2008-11-10 20:16:00,0.9851,0.98518,0.98491,0.98491,7906786.0
2008-11-10 20:17:00,0.98496,0.98521,0.98496,0.98521,10158259.0
2008-11-10 20:18:00,0.98529,0.98538,0.98518,0.98538,11594640.0
2008-11-10 20:19:00,0.98538,0.9855,0.98521,0.9855,7257314.0
2008-11-10 20:20:00,0.98582,0.98596,0.98575,0.98575,7678643.0
2008-11-10 20:21:00,0.98588,0.98655,0.98588,0.98655,25058374.0
2008-11-10 20:22:00,0.9868,0.987,0.98652,0.98652,11873338.0
2008-11-10 20:23:00,0.98681,0.98712,0.98681,0.98712,22473899.0
2008-11-10 20:24:00,0.98732,0.98736,0.98678,0.98678,8187662.0
2008-11-10 20:25:00,0.98641,0.98641,0.98576,0.98578,9191378.0
2008-11-10 20:26:00,0.98569,0.98597,0.98569,0.98597,9330016.0
2008-11-10 20:27:00,0.986,0.98613,0.98571,0.98577,6677922.0
2008-11-10 20:28:00,0.98575,0.98575,0.98554,0.9857,11847450.0
2008-11-10 20:29:00,0.98571,0.98581,0.9856,0.9856,8796266.0
2008-11-10 20:30:00,0.98547,0.98547,0.9848,0.9848,42081507.0
2008-11-10 20:31:00,0.98485,0.98504,0.98472,0.98504,5543443.0
2008-11-10 20:32:00,0.98502,0.98535,0.98497,0.98535,10533052.0
2008-11-10 20:33:00,0.98541,0.98654,0.98541,0.98654,5112456.0
2008-11-10 20:34:00,0.98655,0.98655,0.98639,0.98649,12657497.0
2008-11-10 20:35:00,0.98652,0.98652,0.98622,0.9863,5452685.0
2008-11-10 20:36:00,0.98588,0.98588,0.98516,0.9853,17183708.0
2008-11-10 20:37:00,0.98529,0.98576,0.98529,0.98576,14921217.0
2008-11-10 20:38:00,0.98565,0.98573,0.98554,0.98554,13740398.0
2008-11-10 20:39:00,0.98543,0.98551,0.98528,0.98541,5596630.0
2008-11-10 20:40:00,0.98545,0.98574,0.9854,0.98569,11548043.0
2008-11-10 20:41:00,0.9858,0.9858,0.98499,0.98499,6635461.0
2008-11-10 20:42:00,0.98494,0.98505,0.98494,0.98505,47000760.0
2008-11-10 20:43:00,0.98519,0.98519,0.98483,0.98497,23590035.0
2008-11-10 20:44:00,0.98496,0.98496,0.98488,0.98494,11966158.0
2008-11-10 20:45:00,0.98494,0.98547,0.98494,0.98547,13877775.0
2008-11-10 20:46:00,0.98554,0.98554,0.98519,0.98519,16766536.0
2008-11-10 20:47:00,0.98547,0.98558,0.98547,0.98547,5006000.0
2008-11-10 20:48:00,0.98563,0.98574,0.98563,0.98571,15937616.0
2008-11-10 20:49:00,0.98563,0.98567,0.98547,0.98547,10858008.0
2008-11-10 20:50:00,0.98525,0.98538,0.98514,0.98521,14779363.0
2008-11-10 20:51:00,0.98513,0.98525,0.98513,0.98513,23731616.0
2008-11-10 20:52:00,0.98516,0.98516,0.98446,0.98455,5176985.0
2008-11-10 20:53:00,0.98474,0.98474,0.98449,0.9846,5509479.0
2008-11-10 20:54:00,0.98485,0.98516,0.98484,0.98504,9155389.0
2008-11-10 20:55:00,0.98488,0.98498,0.98427,0.9847,6605312.0
2008-11-10 20:56:00,0.98468,0.9854,0.98468,0.9854,14975869.0
2008-11-10 20:57:00,0.98537,0.98611,0.98521,0.98611,7403999.0
2008-11-10 20:58:00,0.98619,0.98702,0.98565,0.98702,14631474.0
2008-11-10 20:59:00,0.9872,0.98755,0.9871,0.98755,7135118.0
2008-11-10 21:00:00,0.98755,0.98769,0.9874,0.98769,24621861.0
2008-11-10 21:01:00,0.98777,0.98777,0.98737,0.98742,20711671.0
2008-11-10 21:02:00,0.98709,0.98733,0.987,0.987,9956168.0
2008-11-10 21:03:00,0.98699,0.9872,0.98699,0.9872,10593405.0
2008-11-10 21:04:00,0.98717,0.98717,0.98705,0.98705,4643928.0
2008-11-10 21:05:00,0.98648,0.98708,0.98648,0.98687,18849128.0
2008-11-10 21:06:00,0.98678,0.98753,0.98675,0.98753,12412377.0
2008-11-10 21:07:00,0.98741,0.98801,0.98741,0.98801,5528383.0
2008-11-10 21:08:00,0.98802,0.98824,0.98802,0.98815,11867724.0
2008-11-10 21:09:00,0.98808,0.98824,0.9876,0.98777,21348591.0
2008-11-10 21:10:00,0.98794,0.98829,0.98709,0.98804,39306331.0
2008-11-10 21:11:00,0.98816,0.98877,0.98807,0.98877,8485425.0
2008-11-10 21:12:00,0.98861,0.98911,0.98861,0.98911,22992982.0
2008-11-10 21:13:00,0.98878,0.98886,0.98871,0.98871,6649468.0
2008-11-10 21:14:00,0.98866,0.98866,0.98841,0.9886,24508774.0
2008-11-10 21:15:00,0.98855,0.98855,0.98829,0.98846,5748781.0
2008-11-10 21:16:00,0.98844,0.98844,0.98826,0.98826,8434764.0
2008-11-10 21:17:00,0.98822,0.98892,0.98822,0.98885,5511156.0
2008-11-10 21:18:00,0.98896,0.98915,0.98892,0.98892,9413049.0
2008-11-10 21:19:00,0.98895,0.98955,0.98895,0.9891,18193315.0
2008-11-10 21:20:00,0.98913,0.98995,0.98913,0.98995,26286402.0
2008-11-10 21:21:00,0.98987,0.98987,0.98926,0.98944,14729721.0
2008-11-10 21:22:00,0.98922,0.98953,0.98922,0.98945,6903869.0
2008-11-10 21:23:00,0.98951,0.98951,0.98934,0.98951,8355493.0
2008-11-10 21:24:00,0.98963,0.98973,0.98904,0.98904,9209302.0
2008-11-10 21:25:00,0.98904,0.98923,0.98904,0.98904,7497019.0
2008-11-10 21:26:00,0.98873,0.98876,0.98868,0.98876,10282718.0
2008-11-10 21:27:00,0.98879,0.98879,0.98753,0.9882,8770086.0
2008-11-10 21:28:00,0.98828,0.98828,0.98764,0.98765,7168194.0
2008-11-10 21:29:00,0.98726,0.98734,0.98685,0.98685,13840003.0
2008-11-10 21:30:00,0.98685,0.98738,0.9867,0.98738,5227924.0
2008-11-10 21:31:00,0.98737,0.9874,0.98704,0.98704,6867669.0
2008-11-10 21:32:00,0.98712,0.98752,0.98712,0.98752,6822839.0
2008-11-10 21:33:00,0.98746,0.98763,0.9874,0.98763,16160081.0
2008-11-10 21:34:00,0.98769,0.98769,0.98747,0.98747,21609193.0
2008-11-10 21:35:00,0.98729,0.98755,0.98719,0.98755,13332941.0
2008-11-10 21:36:00,0.98753,0.98779,0.98753,0.98779,9449352.0
2008-11-10 21:37:00,0.9868,0.98843,0.9868,0.98843,20679027.0
2008-11-10 21:38:00,0.9883,0.98868,0.98812,0.98812,13312027.0
2008-11-10 21:39:00,0.98812,0.98845,0.98795,0.98845,1200225.0
2008-11-10 21:40:00,0.98846,0.98846,0.9877,0.9877,7328038.0
2008-11-10 21:41:00,0.98762,0.98784,0.98762,0.98784,10717978.0
2008-11-10 21:42:00,0.98776,0.98859,0.98776,0.98859,239475900.0
2008-11-10 21:43:00,0.98862,0.98862,0.98803,0.98803,11361002.0
2008-11-10 21:44:00,0.98801,0.98801,0.98731,0.98801,31000634.0
2008-11-10 21:45:00,0.98778,0.98778,0.98759,0.98769,1690290.0
2008-11-10 21:46:00,0.98762,0.98778,0.98736,0.98736,1859778.0
2008-11-10 21:47:00,0.98707,0.98724,0.98705,0.98705,12120561.0
2008-11-10 21:48:00,0.98726,0.98726,0.98663,0.98676,13735942.0
2008-11-10 21:49:00,0.98668,0.9873,0.98668,0.9873,6283747.0
2008-11-10 21:50:00,0.9871,0.9873,0.98685,0.9873,17705565.0
2008-11-10 21:51:00,0.98722,0.9876,0.98722,0.9873,2018980.0
2008-11-10 21:52:00,0.98683,0.98689,0.98646,0.98646,6519792.0
2008-11-10 21:53:00,0.98664,0.98713,0.98664,0.98713,19048407.0
2008-11-10 21:54:00,0.98672,0.98688,0.98647,0.98647,81647470.0
2008-11-10 21:55:00,0.98644,0.98677,0.98644,0.98677,11840802.0
2008-11-10 21:56:00,0.98696,0.98743,0.98685,0.98743,11142407.0
2008-11-10 21:57:00,0.98779,0.98798,0.98771,0.98774,7824454.0
2008-11-10 21:58:00,0.98719,0.9875,0.98719,0.9875,10941776.0
2008-11-10 21:59:00,0.98754,0.98754,0.98712,0.98746,5972236.0
2008-11-10 22:00:00,0.98732,0.98737,0.98681,0.98681,8024331.0
2008-11-10 22:01:00,0.98692,0.98692,0.98659,0.98659,47593377.0
2008-11-10 22:02:00,0.98677,0.98698,0.98664,0.98698,15926446.0
2008-11-10 22:03:00,0.98683,0.98683,0.98659,0.98659,9520381.0
2008-11-10 22:04:00,0.98628,0.98683,0.98624,0.98683,8020198.0
2008-11-10 22:05:00,0.98664,0.98664,0.98616,0.98616,14339212.0
2008-11-10 22:06:00,0.98632,0.98632,0.98593,0.98593,34795260.0
2008-11-10 22:07:00,0.98616,0.98616,0.98596,0.98596,7102281.0
2008-11-10 22:08:00,0.98597,0.98613,0.98597,0.98613,14966463.0
2008-11-10 22:09:00,0.98603,0.98603,0.98588,0.98588,11466714.0
2008-11-10 22:10:00,0.98588,0.98596,0.98587,0.98596,14720819.0
2008-11-10 22:11:00,0.98597,0.98632,0.98597,0.98632,18416906.0
2008-11-10 22:12:00,0.98619,0.98619,0.98569,0.98569,7073094.0
2008-11-10 22:13:00,0.98615,0.98657,0.98615,0.98617,15598058.0
2008-11-10 22:14:00,0.98641,0.98646,0.98631,0.98632,2890635.0
2008-11-10 22:15:00,0.98619,0.9863,0.98616,0.9863,14051149.0
2008-11-10 22:16:00,0.98629,0.9866,0.98629,0.9866,10363278.0
2008-11-10 22:17:00,0.9863,0.9863,0.98604,0.98622,14375627.0
2008-11-10 22:18:00,0.98622,0.98622,0.98594,0.98603,31521646.0
2008-11-10 22:19:00,0.98598,0.98609,0.98571,0.98571,30834297.0
2008-11-10 22:20:00,0.9858,0.98591,0.98555,0.98591,12830726.0
2008-11-10 22:21:00,0.98597,0.98597,0.98553,0.98586,29424889.0
2008-11-10 22:22:00,0.98597,0.98597,0.9853,0.98556,21543926.0
2008-11-10 22:23:00,0.98559,0.98565,0.98519,0.98565,31924338.0
2008-11-10 22:24:00,0.98568,0.98578,0.98568,0.98574,9818800.0
2008-11-10 22:25:00,0.98555,0.98573,0.98555,0.98567,28229650.0
2008-11-10 22:26:00,0.9857,0.98603,0.98554,0.98603,8521926.0
2008-11-10 22:27:00,0.98601,0.98601,0.98474,0.98474,15723246.0
2008-11-10 22:28:00,0.98573,0.98573,0.98536,0.98536,10607105.0
2008-11-10 22:29:00,0.98558,0.98558,0.98451,0.98451,11794171.0
2008-11-10 22:30:00,0.98484,0.98484,0.98446,0.98466,18950241.0
2008-11-10 22:31:00,0.98466,0.98466,0.98435,0.98435,10128784.0
2008-11-10 22:32:00,0.98451,0.98451,0.98384,0.98384,11190199.0
2008-11-10 22:33:00,0.98398,0.98398,0.9835,0.9835,1510925.0
2008-11-10 22:34:00,0.9836,0.98378,0.9836,0.98368,13607672.0
2008-11-10 22:35:00,0.98349,0.98376,0.98344,0.98376,22776191.0
2008-11-10 22:36:00,0.98374,0.9841,0.98374,0.9841,13775147.0
2008-11-10 22:37:00,0.98393,0.98393,0.98347,0.98385,12265045.0
2008-11-10 22:38:00,0.98382,0.98394,0.98382,0.98384,5743843.0
2008-11-10 22:39:00,0.98383,0.98384,0.98363,0.98366,2602040.0
2008-11-10 22:40:00,0.98374,0.98389,0.98372,0.98372,137263960.0
2008-11-10 22:41:00,0.98379,0.98389,0.98373,0.98389,7372551.0
2008-11-10 22:42:00,0.98391,0.98391,0.98365,0.98365,13901580.0
2008-11-10 22:43:00,0.98368,0.98368,0.98359,0.98362,19536236.0
2008-11-10 22:44:00,0.9838,0.98436,0.9838,0.98428,25159808.0
2008-11-10 22:45:00,0.98411,0.98472,0.98411,0.98432,8957090.0
2008-11-10 22:46:00,0.98435,0.98444,0.98419,0.98425,23356238.0
2008-11-10 22:47:00,0.98461,0.98505,0.98461,0.98505,40146852.0
2008-11-10 22:48:00,0.98516,0.98516,0.98508,0.98508,34574925.0
2008-11-10 22:49:00,0.98508,0.98508,0.98452,0.98456,8755639.0
2008-11-10 22:50:00,0.98437,0.9844,0.98406,0.98406,19121409.0
2008-11-10 22:51:00,0.9843,0.98489,0.9843,0.98489,9618540.0
2008-11-10 22:52:00,0.98489,0.98498,0.9846,0.98491,7726565.0
2008-11-10 22:53:00,0.98478,0.98499,0.98478,0.98499,2804620.0
2008-11-10 22:54:00,0.98496,0.985,0.9849,0.98493,16660055.0
2008-11-10 22:55:00,0.98491,0.98491,0.98472,0.98472,9627151.0
2008-11-10 22:56:00,0.98474,0.9848,0.98471,0.98472,6915084.0
2008-11-10 22:57:00,0.98438,0.98474,0.98438,0.98471,28469642.0
2008-11-10 22:58:00,0.98474,0.98483,0.98465,0.98483,11951554.0
2008-11-10 22:59:00,0.98476,0.98535,0.98476,0.98529,18162983.0
2008-11-10 23:00:00,0.98509,0.98523,0.98498,0.98523,10741613.0
2008-11-10 23:01:00,0.98523,0.98541,0.98504,0.98513,17172164.0
2008-11-10 23:02:00,0.98487,0.98507,0.98447,0.98507,12074442.0
2008-11-10 23:03:00,0.9848,0.98502,0.98457,0.98502,21087413.0
2008-11-10 23:04:00,0.98477,0.98477,0.98424,0.98439,14744978.0
2008-11-10 23:05:00,0.9845,0.98472,0.9845,0.98461,17866209.0
2008-11-10 23:06:00,0.98469,0.98469,0.98437,0.98437,5348686.0
2008-11-10 23:07:00,0.98449,0.98457,0.98449,0.98457,12239512.0
2008-11-10 23:08:00,0.9845,0.9846,0.98442,0.98447,12043917.0
2008-11-10 23:09:00,0.9845,0.98455,0.9843,0.9843,3600766.0
2008-11-10 23:10:00,0.98433,0.98439,0.98414,0.98414,43268542.0
2008-11-10 23:11:00,0.98406,0.98419,0.98389,0.9839,20523630.0
2008-11-10 23:12:00,0.98373,0.98422,0.98303,0.98422,5864656.0
2008-11-10 23:13:00,0.984,0.98423,0.984,0.984,19676004.0
2008-11-10 23:14:00,0.98414,0.98414,0.98391,0.98391,6447824.0
2008-11-10 23:15:00,0.98414,0.98423,0.98414,0.98418,14619993.0
2008-11-10 23:16:00,0.98425,0.98425,0.98414,0.98417,13304342.0
2008-11-10 23:17:00,0.98416,0.98416,0.98409,0.98411,9667195.0
2008-11-10 23:18:00,0.98416,0.98417,0.98405,0.98417,10315988.0
2008-11-10 23:19:00,0.98409,0.98409,0.9837,0.98401,27974385.0
2008-11-10 23:20:00,0.98408,0.98408,0.98384,0.98384,6534571.0
2008-11-10 23:21:00,0.98376,0.98381,0.98368,0.98376,6429051.0
2008-11-10 23:22:00,0.9836,0.9836,0.98335,0.98343,4170849.0
2008-11-10 23:23:00,0.98368,0.98441,0.98352,0.98441,11792775.0
2008-11-10 23:24:00,0.98434,0.98458,0.98426,0.98458,15422692.0
2008-11-10 23:25:00,0.98456,0.98464,0.98436,0.98442,10287876.0
2008-11-10 23:26:00,0.98458,0.98458,0.98442,0.98442,7858674.0
2008-11-10 23:27:00,0.9845,0.98458,0.98441,0.9845,19861479.0
2008-11-10 23:28:00,0.98458,0.98458,0.9842,0.98439,15929134.0
2008-11-10 23:29:00,0.98434,0.98436,0.98425,0.98425,19884491.0
2008-11-10 23:30:00,0.98419,0.98478,0.98411,0.98478,12608757.0
2008-11-10 23:31:00,0.98483,0.98498,0.98473,0.98498,16101350.0
2008-11-10 23:32:00,0.98531,0.98531,0.98507,0.98507,3478475.0
2008-11-10 23:33:00,0.98499,0.98532,0.98499,0.98532,14655584.0
2008-11-10 23:34:00,0.98565,0.98565,0.98542,0.98555,23440711.0
2008-11-10 23:35:00,0.9855,0.9855,0.9852,0.98529,11387491.0
2008-11-10 23:36:00,0.98532,0.98532,0.98522,0.98524,14410500.0
2008-11-10 23:37:00,0.98522,0.98529,0.98517,0.98529,11817478.0
2008-11-10 23:38:00,0.98531,0.98556,0.98531,0.98556,14262648.0
2008-11-10 23:39:00,0.98553,0.98562,0.9854,0.98553,13779842.0
2008-11-10 23:40:00,0.98453,0.98583,0.98453,0.98583,4649453.0
2008-11-10 23:41:00,0.9858,0.98614,0.9857,0.98593,12323881.0
2008-11-10 23:42:00,0.98568,0.98617,0.98563,0.98563,11438877.0
2008-11-10 23:43:00,0.98611,0.98664,0.98611,0.98664,11982271.0
2008-11-10 23:44:00,0.98661,0.98705,0.98661,0.98705,15673506.0
2008-11-10 23:45:00,0.98707,0.98707,0.98687,0.98687,13973519.0
2008-11-10 23:46:00,0.98679,0.98679,0.98644,0.98644,11976761.0
2008-11-10 23:47:00,0.9868,0.98685,0.98607,0.98607,13071665.0
2008-11-10 23:48:00,0.98659,0.98659,0.98606,0.98634,5824990.0
2008-11-10 23:49:00,0.98664,0.98674,0.98616,0.98645,22416077.0
2008-11-10 23:50:00,0.98594,0.98608,0.98589,0.98589,8234765.0
2008-11-10 23:51:00,0.98588,0.98606,0.98575,0.98606,2828315.0
2008-11-10 23:52:00,0.98596,0.98613,0.98589,0.98613,13885856.0
2008-11-10 23:53:00,0.98605,0.98621,0.98589,0.98621,9706267.0
2008-11-10 23:54:00,0.98624,0.98641,0.98624,0.98641,8851787.0
2008-11-10 23:55:00,0.98647,0.98653,0.98645,0.98652,15578927.0
2008-11-10 23:56:00,0.98654,0.98669,0.9863,0.9863,14429605.0
2008-11-10 23:57:00,0.98624,0.98647,0.98611,0.98647,5897246.0
2008-11-10 23:58:00,0.98605,0.9863,0.98603,0.98621,9006607.0
2008-11-10 23:59:00,0.98622,0.98629,0.98601,0.98629,17055079.0
2008-11-11 00:00:00,0.98624,0.98624,0.98598,0.98598,11134167.0
2008-11-11 00:01:00,0.98611,0.98611,0.98583,0.98583,4276939.0
2008-11-11 00:02:00,0.98559,0.98594,0.98559,0.98589,5123902.0
2008-11-11 00:03:00,0.98596,0.98596,0.98582,0.98591,10072063.0
2008-11-11 00:04:00,0.98599,0.98599,0.98569,0.98594,10774181.0
2008-11-11 00:05:00,0.98589,0.98589,0.9853,0.9853,8630538.0
2008-11-11 00:06:00,0.98522,0.98528,0.98506,0.98527,10218676.0
2008-11-11 00:07:00,0.98521,0.98521,0.98489,0.98489,8411740.0
2008-11-11 00:08:00,0.98483,0.98488,0.98439,0.98439,5595812.0
2008-11-11 00:09:00,0.98429,0.98429,0.98381,0.98392,8682864.0
2008-11-11 00:10:00,0.9841,0.98523,0.9841,0.98505,22219549.0
2008-11-11 00:11:00,0.98468,0.98529,0.98468,0.98529,5825631.0
2008-11-11 00:12:00,0.98536,0.98536,0.98508,0.98508,10281914.0
2008-11-11 00:13:00,0.98458,0.98489,0.98458,0.98467,10145366.0
2008-11-11 00:14:00,0.98519,0.98539,0.98506,0.98539,16281017.0
2008-11-11 00:15:00,0.98537,0.98538,0.9853,0.98538,6240811.0
2008-11-11 00:16:00,0.98549,0.98555,0.98539,0.98546,14323878.0
2008-11-11 00:17:00,0.98546,0.98579,0.98546,0.98579,9137736.0
2008-11-11 00:18:00,0.98605,0.98605,0.98552,0.98552,11974515.0
2008-11-11 00:19:00,0.98596,0.986,0.98587,0.98587,13839412.0
2008-11-11 00:20:00,0.98563,0.98623,0.98563,0.98617,12066349.0
2008-11-11 00:21:00,0.9855,0.9858,0.9855,0.9858,3648339.0
2008-11-11 00:22:00,0.98588,0.98588,0.98574,0.98577,8259067.0
2008-11-11 00:23:00,0.9858,0.9858,0.98562,0.98562,10445834.0
2008-11-11 00:24:00,0.9857,0.9857,0.98532,0.98544,1100264.0
2008-11-11 00:25:00,0.98571,0.9858,0.98544,0.98544,47455145.0
2008-11-11 00:26:00,0.98571,0.98584,0.98568,0.98579,5588684.0
2008-11-11 00:27:00,0.98572,0.98587,0.98535,0.98535,19343539.0
2008-11-11 00:28:00,0.9856,0.98572,0.98538,0.98565,23758978.0
2008-11-11 00:29:00,0.98585,0.98597,0.9854,0.98597,12610651.0
2008-11-11 00:30:00,0.9856,0.9856,0.9852,0.98531,10145439.0
2008-11-11 00:31:00,0.98563,0.98563,0.98547,0.9856,9863209.0
2008-11-11 00:32:00,0.9856,0.98579,0.9856,0.98569,11951249.0
2008-11-11 00:33:00,0.98566,0.98568,0.98555,0.98555,1158906.0
2008-11-11 00:34:00,0.98562,0.98582,0.98562,0.98582,7696638.0
2008-11-11 00:35:00,0.98527,0.98532,0.98473,0.98485,9051217.0
2008-11-11 00:36:00,0.98539,0.98539,0.98489,0.98489,25097014.0
2008-11-11 00:37:00,0.98428,0.98487,0.98428,0.98487,7610380.0
2008-11-11 00:38:00,0.98496,0.98524,0.98496,0.98524,15411461.0
2008-11-11 00:39:00,0.98521,0.98521,0.98506,0.98506,6061854.0
2008-11-11 00:40:00,0.9869,0.987,0.9866,0.9867,24207723.0
2008-11-11 00:41:00,0.98511,0.98511,0.98496,0.98505,24207723.0
2008-11-11 00:42:00,0.98489,0.98521,0.98489,0.98511,9070126.0
2008-11-11 00:43:00,0.98516,0.98539,0.98516,0.98539,4126389.0
2008-11-11 00:44:00,0.98547,0.98547,0.98515,0.98539,5882015.0
2008-11-11 00:45:00,0.98533,0.98543,0.98515,0.98541,23621533.0
2008-11-11 00:46:00,0.98519,0.98564,0.98519,0.98536,10643996.0
2008-11-11 00:47:00,0.98544,0.98544,0.98536,0.98536,2225054.0
2008-11-11 00:48:00,0.98531,0.98548,0.98523,0.98523,13016252.0
2008-11-11 00:49:00,0.98531,0.98563,0.98522,0.98563,13332636.0
2008-11-11 00:50:00,0.98566,0.98566,0.98552,0.98558,11552180.0
2008-11-11 00:51:00,0.98558,0.98595,0.98558,0.98587,9793550.0
2008-11-11 00:52:00,0.98558,0.98563,0.98546,0.98553,10563452.0
2008-11-11 00:53:00,0.98524,0.98564,0.98524,0.98534,10853072.0
2008-11-11 00:54:00,0.9853,0.98547,0.9853,0.98531,47122595.0
2008-11-11 00:55:00,0.98514,0.98547,0.98514,0.98547,8150085.0
2008-11-11 00:56:00,0.9873,0.9873,0.9873,0.9873,9142090.0
2008-11-11 00:57:00,0.98544,0.98544,0.98536,0.98536,9142090.0
2008-11-11 00:58:00,0.9856,0.98585,0.98515,0.98585,7181103.0
2008-11-11 00:59:00,0.9872,0.9872,0.9872,0.9872,6480633.0
2008-11-11 01:00:00,0.9854,0.98587,0.9854,0.98578,6480633.0
2008-11-11 01:01:00,0.98556,0.98574,0.98556,0.98574,16065393.0
2008-11-11 01:02:00,0.98569,0.98569,0.98561,0.98561,7356014.0
2008-11-11 01:03:00,0.98566,0.9858,0.98566,0.98575,15571357.0
2008-11-11 01:04:00,0.9858,0.98598,0.9858,0.98598,7863199.0
2008-11-11 01:05:00,0.98589,0.98593,0.98579,0.98587,5119970.0
2008-11-11 01:06:00,0.98589,0.986,0.98583,0.98598,7347238.0
2008-11-11 01:07:00,0.98586,0.98597,0.98586,0.98597,11983175.0
2008-11-11 01:08:00,0.98589,0.986,0.98589,0.986,28626295.0
2008-11-11 01:09:00,0.98591,0.98597,0.98584,0.98593,9195232.0
2008-11-11 01:10:00,0.98589,0.98597,0.98589,0.98597,3559252.0
2008-11-11 01:11:00,0.98566,0.98603,0.98566,0.986,12620149.0
2008-11-11 01:12:00,0.98586,0.98587,0.98575,0.98575,12818533.0
2008-11-11 01:13:00,0.98565,0.98605,0.98565,0.98597,8940137.0
2008-11-11 01:14:00,0.98608,0.98608,0.98562,0.98589,8182690.0
2008-11-11 01:15:00,0.98605,0.98607,0.98586,0.98607,7641342.0
2008-11-11 01:16:00,0.98605,0.98605,0.98593,0.98604,5215620.0
2008-11-11 01:17:00,0.98602,0.98627,0.98599,0.98602,19636943.0
2008-11-11 01:18:00,0.98643,0.98643,0.98577,0.98577,10649754.0
2008-11-11 01:19:00,0.98572,0.98572,0.98519,0.98519,12498314.0
2008-11-11 01:20:00,0.9853,0.9853,0.9851,0.98529,9665026.0
2008-11-11 01:21:00,0.98546,0.98574,0.98546,0.98574,19036904.0
2008-11-11 01:22:00,0.98536,0.98585,0.98536,0.98564,22936176.0
2008-11-11 01:23:00,0.98559,0.98572,0.98559,0.98572,21182264.0
2008-11-11 01:24:00,0.98564,0.9861,0.98564,0.9861,14837434.0
2008-11-11 01:25:00,0.98602,0.98607,0.98589,0.98605,6394598.0
2008-11-11 01:26:00,0.9861,0.9861,0.98571,0.98571,13277194.0
2008-11-11 01:27:00,0.98562,0.98595,0.98562,0.98575,17545597.0
2008-11-11 01:28:00,0.98588,0.98588,0.98566,0.98567,5666649.0
2008-11-11 01:29:00,0.98585,0.98593,0.98561,0.98561,10156872.0
2008-11-11 01:30:00,0.98574,0.98583,0.9857,0.9857,24301551.0
2008-11-11 01:31:00,0.98588,0.98588,0.98567,0.98579,5395452.0
2008-11-11 01:32:00,0.9858,0.98603,0.98568,0.98568,10299957.0
2008-11-11 01:33:00,0.98593,0.98618,0.98572,0.98574,15811667.0
2008-11-11 01:34:00,0.98572,0.98605,0.98557,0.98605,14308045.0
2008-11-11 01:35:00,0.98594,0.98615,0.98594,0.9861,10077577.0
2008-11-11 01:36:00,0.98613,0.98643,0.98613,0.98643,24882673.0
2008-11-11 01:37:00,0.98643,0.98657,0.9864,0.98657,6632399.0
2008-11-11 01:38:00,0.98603,0.98668,0.98603,0.98668,10085795.0
2008-11-11 01:39:00,0.9863,0.9863,0.98568,0.9857,13521861.0
2008-11-11 01:40:00,0.98586,0.98638,0.98586,0.98632,9667941.0
2008-11-11 01:41:00,0.98627,0.98638,0.98627,0.9863,4432890.0
2008-11-11 01:42:00,0.98635,0.98663,0.98635,0.98663,9544853.0
2008-11-11 01:43:00,0.9866,0.98705,0.9866,0.98705,6079134.0
2008-11-11 01:44:00,0.98642,0.98748,0.98642,0.98697,8025247.0
2008-11-11 01:45:00,0.98697,0.9871,0.98697,0.98699,23854477.0
2008-11-11 01:46:00,0.98696,0.98696,0.98677,0.98677,8641772.0
2008-11-11 01:47:00,0.98664,0.98672,0.98647,0.98672,8249732.0
2008-11-11 01:48:00,0.98672,0.98697,0.98672,0.98697,5316421.0
2008-11-11 01:49:00,0.98711,0.98712,0.98704,0.98704,7687974.0
2008-11-11 01:50:00,0.987,0.98708,0.987,0.98705,10600822.0
2008-11-11 01:51:00,0.98675,0.98717,0.98675,0.98717,10162951.0
2008-11-11 01:52:00,0.98705,0.98714,0.98705,0.98705,10274675.0
2008-11-11 01:53:00,0.98718,0.9872,0.98668,0.9872,13856734.0
2008-11-11 01:54:00,0.98721,0.98721,0.98711,0.98711,2691791.0
2008-11-11 01:55:00,0.98715,0.98715,0.98558,0.98558,14981467.0
2008-11-11 01:56:00,0.98666,0.98689,0.98583,0.98595,24323429.0
2008-11-11 01:57:00,0.98605,0.9871,0.98605,0.98705,15536918.0
2008-11-11 01:58:00,0.98694,0.9871,0.98645,0.98645,7807022.0
2008-11-11 01:59:00,0.98658,0.98701,0.98657,0.98665,14044038.0
2008-11-11 02:00:00,0.98671,0.98697,0.98656,0.98697,13878880.0
2008-11-11 02:01:00,0.98695,0.9871,0.98695,0.98705,8010489.0
2008-11-11 02:02:00,0.98693,0.98693,0.9865,0.98682,14624359.0
2008-11-11 02:03:00,0.98665,0.98696,0.98642,0.98696,23329589.0
2008-11-11 02:04:00,0.98614,0.98735,0.98614,0.98733,16373187.0
2008-11-11 02:05:00,0.9842,0.9842,0.9839,0.9839,14616811.0
2008-11-11 02:06:00,0.98732,0.98732,0.98664,0.98672,14616811.0
2008-11-11 02:07:00,0.9868,0.98693,0.9868,0.98686,11269798.0
2008-11-11 02:08:00,0.98691,0.98703,0.98691,0.987,10414995.0
2008-11-11 02:09:00,0.98689,0.98689,0.98677,0.98681,10189181.0
2008-11-11 02:10:00,0.98685,0.98685,0.98652,0.98652,7957741.0
2008-11-11 02:11:00,0.9865,0.98674,0.9865,0.98674,4919880.0
2008-11-11 02:12:00,0.98675,0.98675,0.98666,0.98668,8910924.0
2008-11-11 02:13:00,0.98666,0.98671,0.98656,0.98656,9591311.0
2008-11-11 02:14:00,0.98643,0.98643,0.98618,0.98618,22198469.0
2008-11-11 02:15:00,0.98606,0.98617,0.98566,0.98566,8541129.0
2008-11-11 02:16:00,0.98646,0.9865,0.98635,0.98635,6643862.0
2008-11-11 02:17:00,0.98636,0.98643,0.98628,0.98628,10586571.0
2008-11-11 02:18:00,0.98604,0.98604,0.98579,0.98579,4739538.0
2008-11-11 02:19:00,0.98583,0.98593,0.98571,0.98587,8838049.0
2008-11-11 02:20:00,0.9858,0.98611,0.9858,0.98611,13546244.0
2008-11-11 02:21:00,0.98608,0.98625,0.98608,0.98616,9992861.0
2008-11-11 02:22:00,0.98636,0.98649,0.98636,0.98641,6366899.0
2008-11-11 02:23:00,0.98639,0.98643,0.98632,0.98643,26615332.0
2008-11-11 02:24:00,0.98635,0.98635,0.9861,0.9861,9435934.0
2008-11-11 02:25:00,0.9861,0.9861,0.98566,0.98582,13782915.0
2008-11-11 02:26:00,0.98582,0.986,0.98574,0.986,15886336.0
2008-11-11 02:27:00,0.98585,0.98603,0.98585,0.98586,9378090.0
2008-11-11 02:28:00,0.98574,0.98574,0.98559,0.98559,5549732.0
2008-11-11 02:29:00,0.98548,0.98562,0.98548,0.98562,25388163.0
2008-11-11 02:30:00,0.9855,0.98586,0.9855,0.98586,10576772.0
2008-11-11 02:31:00,0.98577,0.98619,0.98577,0.98619,5368688.0
2008-11-11 02:32:00,0.98609,0.98632,0.98603,0.98603,17942119.0
2008-11-11 02:33:00,0.9859,0.98591,0.98569,0.9857,14636968.0
2008-11-11 02:34:00,0.98561,0.98561,0.98534,0.98549,6991689.0
2008-11-11 02:35:00,0.98551,0.98551,0.98539,0.98539,15140238.0
2008-11-11 02:36:00,0.9854,0.9854,0.98511,0.98511,20030512.0
2008-11-11 02:37:00,0.98516,0.98516,0.98477,0.98477,24927915.0
2008-11-11 02:38:00,0.98521,0.98538,0.98521,0.98538,18855888.0
2008-11-11 02:39:00,0.98537,0.98537,0.98477,0.98478,10254670.0
2008-11-11 02:40:00,0.9847,0.9847,0.98425,0.98437,13734411.0
2008-11-11 02:41:00,0.98426,0.98426,0.98401,0.98401,9965148.0
2008-11-11 02:42:00,0.98373,0.98397,0.98373,0.98378,18383210.0
2008-11-11 02:43:00,0.98385,0.9841,0.98385,0.9841,5316095.0
2008-11-11 02:44:00,0.98423,0.98439,0.98422,0.98439,6946673.0
2008-11-11 02:45:00,0.9843,0.98448,0.9843,0.98448,8276212.0
2008-11-11 02:46:00,0.98449,0.98449,0.9841,0.9841,9391887.0
2008-11-11 02:47:00,0.98413,0.98454,0.98407,0.98428,13992503.0
2008-11-11 02:48:00,0.98429,0.98429,0.98386,0.98386,12582402.0
2008-11-11 02:49:00,0.98406,0.98418,0.98406,0.98418,3522267.0
2008-11-11 02:50:00,0.98416,0.98424,0.98409,0.9842,9764502.0
2008-11-11 02:51:00,0.98419,0.9842,0.98395,0.98395,28236629.0
2008-11-11 02:52:00,0.98377,0.98377,0.98358,0.98363,12355064.0
2008-11-11 02:53:00,0.98373,0.98385,0.98369,0.98383,6731321.0
2008-11-11 02:54:00,0.9837,0.9837,0.98352,0.9836,4769418.0
2008-11-11 02:55:00,0.98359,0.98359,0.98347,0.98353,8521023.0
2008-11-11 02:56:00,0.98349,0.98371,0.98348,0.98371,16104413.0
2008-11-11 02:57:00,0.98367,0.98378,0.98364,0.98378,7943858.0
2008-11-11 02:58:00,0.98387,0.98387,0.98368,0.98368,16806563.0
2008-11-11 02:59:00,0.9837,0.98378,0.9837,0.98378,6761223.0
2008-11-11 03:00:00,0.98368,0.98377,0.98354,0.98354,19208958.0
2008-11-11 03:01:00,0.98365,0.98373,0.98346,0.98346,6626468.0
2008-11-11 03:02:00,0.9835,0.98365,0.98348,0.98365,9463861.0
2008-11-11 03:03:00,0.98376,0.98389,0.98376,0.98389,9043603.0
2008-11-11 03:04:00,0.98392,0.98397,0.98387,0.98397,8960075.0
2008-11-11 03:05:00,0.98393,0.98393,0.9837,0.98373,47450000.0
2008-11-11 03:06:00,0.98361,0.98361,0.98329,0.98329,11714056.0
2008-11-11 03:07:00,0.98334,0.98334,0.98309,0.98328,10063305.0
2008-11-11 03:08:00,0.98335,0.98352,0.98335,0.98352,10832375.0
2008-11-11 03:09:00,0.98361,0.98366,0.98359,0.98363,11047317.0
2008-11-11 03:10:00,0.98357,0.98361,0.98344,0.98344,12702589.0
2008-11-11 03:11:00,0.98335,0.98344,0.98335,0.98336,14216086.0
2008-11-11 03:12:00,0.98349,0.9836,0.98349,0.9836,2302653.0
2008-11-11 03:13:00,0.9837,0.98393,0.9836,0.9836,10215948.0
2008-11-11 03:14:00,0.98386,0.9841,0.98367,0.9841,24165251.0
2008-11-11 03:15:00,0.98413,0.98423,0.98398,0.98422,5396839.0
2008-11-11 03:16:00,0.98418,0.98418,0.98388,0.98388,4071425.0
2008-11-11 03:17:00,0.98375,0.98375,0.98337,0.98337,9062875.0
2008-11-11 03:18:00,0.98357,0.98357,0.98339,0.98339,23564417.0
2008-11-11 03:19:00,0.98316,0.98339,0.98316,0.98331,27361110.0
2008-11-11 03:20:00,0.98335,0.98343,0.98334,0.98336,5747467.0
2008-11-11 03:21:00,0.9834,0.98344,0.98337,0.98342,15138958.0
2008-11-11 03:22:00,0.98339,0.98366,0.98303,0.98303,7871720.0
2008-11-11 03:23:00,0.98339,0.98352,0.98337,0.98352,24311747.0
2008-11-11 03:24:00,0.98354,0.98366,0.98354,0.98366,4278664.0
2008-11-11 03:25:00,0.98367,0.98367,0.98353,0.98353,7450041.0
2008-11-11 03:26:00,0.98347,0.98355,0.98345,0.98355,1165549.0
2008-11-11 03:27:00,0.98363,0.98375,0.98363,0.9837,12102531.0
2008-11-11 03:28:00,0.98374,0.98386,0.9837,0.98385,9210206.0
2008-11-11 03:29:00,0.98374,0.98442,0.98374,0.98442,10743867.0
2008-11-11 03:30:00,0.98451,0.98508,0.98451,0.98508,11868850.0
2008-11-11 03:31:00,0.9853,0.98559,0.9853,0.98559,24285986.0
2008-11-11 03:32:00,0.98542,0.98581,0.98542,0.98556,18774666.0
2008-11-11 03:33:00,0.9856,0.98575,0.9856,0.98574,6172615.0
2008-11-11 03:34:00,0.98541,0.98574,0.98541,0.98572,48917785.0
2008-11-11 03:35:00,0.98531,0.98539,0.98497,0.98531,1216432.0
2008-11-11 03:36:00,0.98529,0.98529,0.98513,0.98513,11309912.0
2008-11-11 03:37:00,0.9852,0.98529,0.9852,0.98529,8778771.0
2008-11-11 03:38:00,0.98505,0.98505,0.98492,0.98497,3325743.0
2008-11-11 03:39:00,0.98541,0.98556,0.98536,0.9855,11856489.0
2008-11-11 03:40:00,0.98556,0.98571,0.9855,0.98571,14369650.0
2008-11-11 03:41:00,0.98547,0.98605,0.98547,0.98605,12771453.0
2008-11-11 03:42:00,0.98607,0.98625,0.98606,0.98625,9896821.0
2008-11-11 03:43:00,0.98628,0.98645,0.9862,0.9862,15475237.0
2008-11-11 03:44:00,0.98616,0.98616,0.98608,0.98616,5730246.0
2008-11-11 03:45:00,0.98621,0.98622,0.98613,0.98613,17461407.0
2008-11-11 03:46:00,0.9861,0.9861,0.98582,0.98582,9892127.0
2008-11-11 03:47:00,0.98595,0.98599,0.98592,0.98595,10037012.0
2008-11-11 03:48:00,0.98586,0.98586,0.9855,0.9855,6389158.0
2008-11-11 03:49:00,0.98563,0.98589,0.98563,0.98589,22369425.0
2008-11-11 03:50:00,0.98584,0.98604,0.98584,0.98604,7984240.0
2008-11-11 03:51:00,0.98615,0.98626,0.98615,0.98626,5176035.0
2008-11-11 03:52:00,0.98616,0.98616,0.9858,0.9858,7650514.0
2008-11-11 03:53:00,0.98582,0.98611,0.98582,0.98611,10227883.0
2008-11-11 03:54:00,0.98612,0.98612,0.98602,0.98607,8054632.0
2008-11-11 03:55:00,0.98605,0.9861,0.98585,0.98602,11347216.0
2008-11-11 03:56:00,0.98587,0.98587,0.98569,0.98572,10415782.0
2008-11-11 03:57:00,0.98573,0.98604,0.98573,0.98604,5020972.0
2008-11-11 03:58:00,0.98626,0.98627,0.98599,0.98599,3978919.0
2008-11-11 03:59:00,0.98579,0.98579,0.98545,0.98545,10795191.0
2008-11-11 04:00:00,0.98559,0.98578,0.98559,0.98577,16221304.0
2008-11-11 04:01:00,0.98575,0.98575,0.98527,0.98527,8750225.0
2008-11-11 04:02:00,0.98545,0.98545,0.98515,0.98515,6481205.0
2008-11-11 04:03:00,0.98519,0.9852,0.98512,0.9852,13556563.0
2008-11-11 04:04:00,0.98516,0.98526,0.98507,0.98526,15156074.0
2008-11-11 04:05:00,0.98536,0.98536,0.9853,0.98536,9171885.0
2008-11-11 04:06:00,0.98531,0.98542,0.98531,0.98538,10347832.0
2008-11-11 04:07:00,0.98534,0.98534,0.98521,0.98529,14923005.0
2008-11-11 04:08:00,0.98534,0.98552,0.98531,0.98552,2627812.0
2008-11-11 04:09:00,0.98547,0.9857,0.98547,0.9855,7764984.0
2008-11-11 04:10:00,0.98526,0.98526,0.98477,0.98477,20730671.0
2008-11-11 04:11:00,0.9844,0.98443,0.98402,0.98443,6082270.0
2008-11-11 04:12:00,0.98459,0.98481,0.98459,0.98461,14504733.0
2008-11-11 04:13:00,0.9843,0.98459,0.9843,0.98457,10981809.0
2008-11-11 04:14:00,0.98459,0.98483,0.98452,0.98457,14064943.0
2008-11-11 04:15:00,0.98469,0.98477,0.98459,0.98459,16672167.0
2008-11-11 04:16:00,0.9846,0.98475,0.9846,0.98468,10922763.0
2008-11-11 04:17:00,0.98459,0.98459,0.98442,0.98442,10409387.0
2008-11-11 04:18:00,0.98411,0.98421,0.98404,0.98404,13023228.0
2008-11-11 04:19:00,0.98424,0.98471,0.9837,0.9837,4788317.0
2008-11-11 04:20:00,0.98468,0.98469,0.98461,0.98461,12997396.0
2008-11-11 04:21:00,0.98467,0.98475,0.98467,0.98475,13832457.0
2008-11-11 04:22:00,0.98475,0.9848,0.98465,0.9848,12347170.0
2008-11-11 04:23:00,0.98473,0.98473,0.98465,0.98468,14535495.0
2008-11-11 04:24:00,0.98468,0.98474,0.98465,0.98474,10851430.0
2008-11-11 04:25:00,0.98465,0.98465,0.98439,0.9844,23368267.0
2008-11-11 04:26:00,0.98435,0.98451,0.98435,0.98437,14806608.0
2008-11-11 04:27:00,0.98442,0.98454,0.98434,0.98454,3677033.0
2008-11-11 04:28:00,0.98458,0.98469,0.98458,0.98466,15668890.0
2008-11-11 04:29:00,0.98459,0.98459,0.98451,0.98458,13768020.0
2008-11-11 04:30:00,0.98464,0.98464,0.9846,0.9846,18826443.0
2008-11-11 04:31:00,0.98456,0.98465,0.98434,0.98462,15533039.0
2008-11-11 04:32:00,0.98461,0.98461,0.98444,0.98452,19887336.0
2008-11-11 04:33:00,0.98449,0.98454,0.9843,0.98454,8660652.0
2008-11-11 04:34:00,0.98455,0.98512,0.98452,0.98512,10828203.0
2008-11-11 04:35:00,0.98516,0.98534,0.98498,0.98534,16085410.0
2008-11-11 04:36:00,0.98546,0.98554,0.98511,0.98554,12352335.0
2008-11-11 04:37:00,0.98547,0.98548,0.98536,0.98548,3907850.0
2008-11-11 04:38:00,0.98555,0.98579,0.98555,0.98579,5858437.0
2008-11-11 04:39:00,0.98596,0.98613,0.98596,0.98607,6930290.0
2008-11-11 04:40:00,0.98595,0.98595,0.98585,0.98595,26803095.0
2008-11-11 04:41:00,0.98613,0.98635,0.98613,0.98629,9523624.0
2008-11-11 04:42:00,0.98632,0.98635,0.98625,0.98635,10247185.0
2008-11-11 04:43:00,0.98641,0.98641,0.98611,0.98614,14081649.0
2008-11-11 04:44:00,0.9861,0.98619,0.9861,0.98619,15089272.0
2008-11-11 04:45:00,0.98614,0.9862,0.98582,0.98582,5955870.0
2008-11-11 04:46:00,0.98581,0.98581,0.98551,0.98551,19479264.0
2008-11-11 04:47:00,0.98546,0.98575,0.98455,0.98575,5743469.0
2008-11-11 04:48:00,0.98593,0.98615,0.98593,0.98598,22508917.0
2008-11-11 04:49:00,0.98594,0.98598,0.98586,0.98598,39464191.0
2008-11-11 04:50:00,0.98601,0.98601,0.98581,0.98593,3394387.0
2008-11-11 04:51:00,0.98594,0.98618,0.98568,0.98568,11012084.0
2008-11-11 04:52:00,0.98548,0.98548,0.98525,0.98531,12376896.0
2008-11-11 04:53:00,0.98525,0.98544,0.98521,0.98521,5214160.0
2008-11-11 04:54:00,0.98508,0.98515,0.98507,0.9851,16483262.0
2008-11-11 04:55:00,0.98515,0.98528,0.98478,0.98478,15452711.0
2008-11-11 04:56:00,0.98486,0.98543,0.98481,0.98543,22978547.0
2008-11-11 04:57:00,0.98548,0.98571,0.98544,0.98571,12445312.0
2008-11-11 04:58:00,0.98558,0.98558,0.98524,0.98548,15692371.0
2008-11-11 04:59:00,0.9855,0.98573,0.98545,0.98573,10042644.0
2008-11-11 05:00:00,0.98586,0.98625,0.98586,0.98625,17613442.0
2008-11-11 05:01:00,0.98614,0.98614,0.98586,0.98604,11551860.0
2008-11-11 05:02:00,0.98594,0.98594,0.98557,0.98557,26619580.0
2008-11-11 05:03:00,0.98582,0.9859,0.98576,0.98583,6486946.0
2008-11-11 05:04:00,0.98585,0.98602,0.98584,0.98602,10388638.0
2008-11-11 05:05:00,0.98603,0.98607,0.98588,0.98588,16159123.0
2008-11-11 05:06:00,0.98578,0.98578,0.98518,0.98518,2840124.0
2008-11-11 05:07:00,0.98536,0.98553,0.98536,0.98553,7955688.0
2008-11-11 05:08:00,0.98556,0.98559,0.98533,0.98533,9993289.0
2008-11-11 05:09:00,0.98505,0.98526,0.98502,0.98502,21063460.0
2008-11-11 05:10:00,0.98509,0.98544,0.98488,0.98544,8639011.0
2008-11-11 05:11:00,0.98556,0.9859,0.98556,0.98589,33496343.0
2008-11-11 05:12:00,0.98573,0.98583,0.98572,0.98583,38465892.0
2008-11-11 05:13:00,0.98592,0.98592,0.98559,0.98559,21899896.0
2008-11-11 05:14:00,0.9856,0.98562,0.98557,0.9856,8580410.0
2008-11-11 05:15:00,0.98563,0.98573,0.98558,0.98573,24787984.0
2008-11-11 05:16:00,0.98564,0.9857,0.98536,0.9857,18000773.0
2008-11-11 05:17:00,0.98573,0.98584,0.98569,0.98583,15326988.0
2008-11-11 05:18:00,0.98583,0.98584,0.98571,0.98582,8042500.0
2008-11-11 05:19:00,0.98585,0.98589,0.98581,0.98588,133942200.0
2008-11-11 05:20:00,0.98588,0.98588,0.98521,0.98521,2504376.0
2008-11-11 05:21:00,0.98528,0.98566,0.98528,0.98551,5499658.0
2008-11-11 05:22:00,0.98556,0.98581,0.98543,0.98551,11318793.0
2008-11-11 05:23:00,0.9855,0.98552,0.98538,0.98538,13491818.0
2008-11-11 05:24:00,0.98534,0.98534,0.98439,0.98448,21578579.0
2008-11-11 05:25:00,0.98447,0.98447,0.98425,0.98447,14395083.0
2008-11-11 05:26:00,0.98444,0.985,0.98444,0.985,1498045.0
2008-11-11 05:27:00,0.98509,0.9856,0.98509,0.9856,10256827.0
2008-11-11 05:28:00,0.98545,0.98562,0.98545,0.98562,9375898.0
2008-11-11 05:29:00,0.98567,0.98601,0.9855,0.98601,18414383.0
2008-11-11 05:30:00,0.98601,0.98629,0.98601,0.98612,12495150.0
2008-11-11 05:31:00,0.98596,0.98596,0.98573,0.98582,11545777.0
2008-11-11 05:32:00,0.98478,0.98564,0.98478,0.98564,17423811.0
2008-11-11 05:33:00,0.9857,0.9858,0.9857,0.9858,8640296.0
2008-11-11 05:34:00,0.98572,0.98581,0.9857,0.98577,26471916.0
2008-11-11 05:35:00,0.98582,0.98582,0.9856,0.98573,10106825.0
2008-11-11 05:36:00,0.98585,0.98595,0.98579,0.98595,30708290.0
2008-11-11 05:37:00,0.98592,0.98595,0.98582,0.98595,21634791.0
2008-11-11 05:38:00,0.98594,0.98598,0.98594,0.98598,28859250.0
2008-11-11 05:39:00,0.98591,0.98602,0.98591,0.98596,13675898.0
2008-11-11 05:40:00,0.98597,0.98606,0.98597,0.98598,29160484.0
2008-11-11 05:41:00,0.98601,0.98604,0.98597,0.98599,31562678.0
2008-11-11 05:42:00,0.9859,0.98596,0.9859,0.98595,15912804.0
2008-11-11 05:43:00,0.98588,0.98588,0.98568,0.98568,9466775.0
2008-11-11 05:44:00,0.98561,0.98561,0.98542,0.98547,13329999.0
2008-11-11 05:45:00,0.98549,0.98566,0.98544,0.98544,2879690.0
2008-11-11 05:46:00,0.98528,0.98553,0.98528,0.98553,16535629.0
2008-11-11 05:47:00,0.98524,0.98572,0.98524,0.98572,6578399.0
2008-11-11 05:48:00,0.98578,0.98578,0.98566,0.98573,17662710.0
2008-11-11 05:49:00,0.98564,0.98566,0.98532,0.98532,14420864.0
2008-11-11 05:50:00,0.98511,0.98511,0.98489,0.98493,11273927.0
2008-11-11 05:51:00,0.98497,0.98513,0.9849,0.98513,15588441.0
2008-11-11 05:52:00,0.98505,0.98549,0.98505,0.98549,7692278.0
2008-11-11 05:53:00,0.98533,0.98561,0.98533,0.98542,31989758.0
2008-11-11 05:54:00,0.98544,0.98563,0.98542,0.98556,15112996.0
2008-11-11 05:55:00,0.98569,0.98569,0.98539,0.98561,8528496.0
2008-11-11 05:56:00,0.98557,0.98559,0.98547,0.98559,9976291.0
2008-11-11 05:57:00,0.98553,0.98553,0.98529,0.98544,14699071.0
2008-11-11 05:58:00,0.98539,0.98543,0.98539,0.98542,43986488.0
2008-11-11 05:59:00,0.98532,0.98538,0.98519,0.98538,7789089.0
2008-11-11 06:00:00,0.98549,0.98581,0.98549,0.98577,6352764.0
2008-11-11 06:01:00,0.98562,0.98562,0.98529,0.98531,10592232.0
2008-11-11 06:02:00,0.98568,0.98573,0.98565,0.98573,7846410.0
2008-11-11 06:03:00,0.98575,0.98593,0.98575,0.98586,10839970.0
2008-11-11 06:04:00,0.98579,0.98581,0.98562,0.98562,11596123.0
2008-11-11 06:05:00,0.98569,0.98596,0.98568,0.98596,83749593.0
2008-11-11 06:06:00,0.98598,0.98604,0.98578,0.98578,17853977.0
2008-11-11 06:07:00,0.9855,0.98565,0.98533,0.98549,6527626.0
2008-11-11 06:08:00,0.98554,0.98579,0.98554,0.98579,1896459.0
2008-11-11 06:09:00,0.9859,0.98606,0.98583,0.98583,17154892.0
2008-11-11 06:10:00,0.98572,0.98582,0.98565,0.98567,6460108.0
2008-11-11 06:11:00,0.9858,0.98613,0.9858,0.98613,13662165.0
2008-11-11 06:12:00,0.98608,0.9863,0.98596,0.98596,11336102.0
2008-11-11 06:13:00,0.98582,0.98582,0.98564,0.98564,2033874.0
2008-11-11 06:14:00,0.98568,0.98621,0.98568,0.98621,1549590.0
2008-11-11 06:15:00,0.98618,0.98625,0.98543,0.98625,29674198.0
2008-11-11 06:16:00,0.9864,0.98664,0.98634,0.98634,10902027.0
2008-11-11 06:17:00,0.98628,0.98628,0.98604,0.98616,226198075.0
2008-11-11 06:18:00,0.98614,0.98639,0.9861,0.98635,10128498.0
2008-11-11 06:19:00,0.98645,0.98661,0.98645,0.98661,7911939.0
2008-11-11 06:20:00,0.98663,0.98669,0.98657,0.98669,1294590.0
2008-11-11 06:21:00,0.98667,0.98667,0.9861,0.9861,13678614.0
2008-11-11 06:22:00,0.98606,0.98606,0.98514,0.98514,20024235.0
2008-11-11 06:23:00,0.98629,0.98647,0.98629,0.98635,9671803.0
2008-11-11 06:24:00,0.98643,0.98643,0.98609,0.9864,13775122.0
2008-11-11 06:25:00,0.98636,0.9864,0.98603,0.98636,21039035.0
2008-11-11 06:26:00,0.98659,0.98684,0.98659,0.98684,14760759.0
2008-11-11 06:27:00,0.98686,0.9871,0.98686,0.9871,6566738.0
2008-11-11 06:28:00,0.9871,0.9871,0.98685,0.98685,6330817.0
2008-11-11 06:29:00,0.98675,0.98675,0.98642,0.98666,5333528.0
2008-11-11 06:30:00,0.98667,0.98669,0.98663,0.98663,12900823.0
2008-11-11 06:31:00,0.98655,0.98655,0.98637,0.98643,6798365.0
2008-11-11 06:32:00,0.98648,0.98675,0.98562,0.98675,8469421.0
2008-11-11 06:33:00,0.98677,0.98687,0.98677,0.98684,9925403.0
2008-11-11 06:34:00,0.9869,0.9869,0.9868,0.98681,8083912.0
2008-11-11 06:35:00,0.98687,0.9869,0.98679,0.98679,8794217.0
2008-11-11 06:36:00,0.98687,0.98697,0.98686,0.98686,8627250.0
2008-11-11 06:37:00,0.98682,0.98697,0.98667,0.98697,6449803.0
2008-11-11 06:38:00,0.98702,0.98716,0.98702,0.98709,14005630.0
2008-11-11 06:39:00,0.98718,0.98721,0.98712,0.98718,27643708.0
2008-11-11 06:40:00,0.98713,0.98719,0.98704,0.98719,16775762.0
2008-11-11 06:41:00,0.98718,0.98728,0.9871,0.98728,10047016.0
2008-11-11 06:42:00,0.98715,0.98715,0.98671,0.98687,5463625.0
2008-11-11 06:43:00,0.98696,0.98767,0.98696,0.98767,9099971.0
2008-11-11 06:44:00,0.98763,0.98763,0.98751,0.98762,5998936.0
2008-11-11 06:45:00,0.98761,0.98761,0.98729,0.98745,26078712.0
2008-11-11 06:46:00,0.98741,0.98741,0.98703,0.98733,6323792.0
2008-11-11 06:47:00,0.98746,0.98751,0.98732,0.98746,24129481.0
2008-11-11 06:48:00,0.98733,0.98733,0.98695,0.98719,8409738.0
2008-11-11 06:49:00,0.98728,0.98731,0.98619,0.98731,39274912.0
2008-11-11 06:50:00,0.98736,0.98757,0.98733,0.98752,20268292.0
2008-11-11 06:51:00,0.98767,0.98787,0.98767,0.98786,12514735.0
2008-11-11 06:52:00,0.9878,0.9878,0.98761,0.98764,5853237.0
2008-11-11 06:53:00,0.98772,0.98807,0.98767,0.98807,12226534.0
2008-11-11 06:54:00,0.98817,0.98846,0.98817,0.98846,19522660.0
2008-11-11 06:55:00,0.98853,0.98859,0.98852,0.98859,4247624.0
2008-11-11 06:56:00,0.98857,0.98857,0.9881,0.9881,11022166.0
2008-11-11 06:57:00,0.98817,0.98817,0.98759,0.98759,9227216.0
2008-11-11 06:58:00,0.98767,0.98782,0.98766,0.98782,20003544.0
2008-11-11 06:59:00,0.98789,0.98813,0.9878,0.98813,26789098.0
2008-11-11 07:00:00,0.98813,0.98819,0.988,0.988,7503540.0
2008-11-11 07:01:00,0.98796,0.98796,0.98682,0.98773,15068459.0
2008-11-11 07:02:00,0.98776,0.98826,0.98776,0.98812,7835755.0
2008-11-11 07:03:00,0.98799,0.98799,0.98757,0.98757,16197135.0
2008-11-11 07:04:00,0.98787,0.98823,0.98787,0.98823,6262741.0
2008-11-11 07:05:00,0.98822,0.98822,0.9879,0.9879,9876362.0
2008-11-11 07:06:00,0.98796,0.98809,0.98792,0.98809,5523842.0
2008-11-11 07:07:00,0.98825,0.98854,0.98825,0.9884,5648030.0
2008-11-11 07:08:00,0.98821,0.98821,0.98777,0.98777,24717859.0
2008-11-11 07:09:00,0.98771,0.98771,0.98754,0.98754,14496676.0
2008-11-11 07:10:00,0.98747,0.98749,0.9873,0.98744,10775040.0
2008-11-11 07:11:00,0.98757,0.98764,0.98754,0.98758,14878282.0
2008-11-11 07:12:00,0.98751,0.98766,0.98751,0.98766,5554198.0
2008-11-11 07:13:00,0.98734,0.9878,0.98734,0.98751,15494442.0
2008-11-11 07:14:00,0.98753,0.98765,0.98753,0.98761,14127840.0
2008-11-11 07:15:00,0.98763,0.98773,0.98763,0.98773,10990225.0
2008-11-11 07:16:00,0.98777,0.98779,0.98764,0.98773,24180027.0
2008-11-11 07:17:00,0.98778,0.98778,0.98771,0.98772,47446752.0
2008-11-11 07:18:00,0.98775,0.98775,0.98754,0.98769,7134138.0
2008-11-11 07:19:00,0.98766,0.98794,0.98765,0.98794,12041755.0
2008-11-11 07:20:00,0.98791,0.98796,0.98786,0.9879,5945004.0
2008-11-11 07:21:00,0.98797,0.98807,0.98797,0.98807,13366147.0
2008-11-11 07:22:00,0.98807,0.98821,0.98805,0.98805,14912270.0
2008-11-11 07:23:00,0.98799,0.98799,0.98776,0.9879,17972712.0
2008-11-11 07:24:00,0.98788,0.98788,0.9876,0.98781,6001854.0
2008-11-11 07:25:00,0.9878,0.98803,0.9878,0.98803,13785121.0
2008-11-11 07:26:00,0.98799,0.98799,0.98785,0.98785,4864372.0
2008-11-11 07:27:00,0.98781,0.98781,0.98746,0.98763,10760089.0
2008-11-11 07:28:00,0.9876,0.98775,0.98745,0.9877,5471765.0
2008-11-11 07:29:00,0.98773,0.98773,0.98761,0.98761,39211244.0
2008-11-11 07:30:00,0.98772,0.988,0.98768,0.988,9358727.0
2008-11-11 07:31:00,0.98806,0.9881,0.98801,0.98806,12132567.0
2008-11-11 07:32:00,0.98799,0.98799,0.98766,0.98787,6394640.0
2008-11-11 07:33:00,0.98792,0.98796,0.98791,0.98791,9981829.0
2008-11-11 07:34:00,0.98786,0.98786,0.98769,0.98784,9495225.0
2008-11-11 07:35:00,0.98783,0.98802,0.98779,0.98802,7956912.0
2008-11-11 07:36:00,0.98801,0.98801,0.98788,0.98788,24699305.0
2008-11-11 07:37:00,0.98762,0.98789,0.98762,0.98789,11702482.0
2008-11-11 07:38:00,0.98789,0.98789,0.98697,0.98697,26455209.0
2008-11-11 07:39:00,0.98685,0.98767,0.98685,0.98767,8285112.0
2008-11-11 07:40:00,0.98763,0.98789,0.98763,0.98789,6787612.0
2008-11-11 07:41:00,0.98792,0.98811,0.98653,0.98653,12622080.0
2008-11-11 07:42:00,0.9865,0.9865,0.98619,0.98621,10557324.0
2008-11-11 07:43:00,0.98613,0.98613,0.98588,0.98588,7814574.0
2008-11-11 07:44:00,0.98585,0.98585,0.98519,0.98519,4762768.0
2008-11-11 07:45:00,0.98524,0.9857,0.98524,0.9857,19699470.0
2008-11-11 07:46:00,0.98576,0.98583,0.98516,0.98573,10654310.0
2008-11-11 07:47:00,0.98575,0.98577,0.98569,0.98569,15591708.0
2008-11-11 07:48:00,0.98569,0.98587,0.98569,0.98587,13106359.0
2008-11-11 07:49:00,0.98589,0.98589,0.98487,0.98576,17457323.0
2008-11-11 07:50:00,0.98562,0.98563,0.98535,0.98563,16390726.0
2008-11-11 07:51:00,0.98569,0.98569,0.9856,0.98566,17401415.0
2008-11-11 07:52:00,0.98576,0.98622,0.98576,0.98622,18210493.0
2008-11-11 07:53:00,0.98627,0.98686,0.98627,0.98679,34395330.0
2008-11-11 07:54:00,0.98683,0.98701,0.98594,0.98679,26267265.0
2008-11-11 07:55:00,0.98667,0.98669,0.98618,0.98637,17884952.0
2008-11-11 07:56:00,0.9865,0.9868,0.9865,0.9868,2468320.0
2008-11-11 07:57:00,0.9869,0.98702,0.98683,0.98684,7725691.0
2008-11-11 07:58:00,0.98674,0.98678,0.98669,0.98672,16466028.0
2008-11-11 07:59:00,0.98684,0.98688,0.9868,0.98682,9296116.0
2008-11-11 08:00:00,0.98673,0.98674,0.98653,0.98655,5302646.0
2008-11-11 08:01:00,0.98666,0.98689,0.98666,0.98689,5007037.0
2008-11-11 08:02:00,0.987,0.98725,0.987,0.98723,9028844.0
2008-11-11 08:03:00,0.98705,0.98706,0.986,0.98698,10772236.0
2008-11-11 08:04:00,0.987,0.98718,0.987,0.98718,9786641.0
2008-11-11 08:05:00,0.98711,0.98711,0.98699,0.98699,21411854.0
2008-11-11 08:06:00,0.98706,0.98722,0.987,0.98722,17073995.0
2008-11-11 08:07:00,0.98717,0.98729,0.98706,0.98723,10886658.0
2008-11-11 08:08:00,0.98716,0.98719,0.98688,0.98688,4672012.0
2008-11-11 08:09:00,0.98684,0.98693,0.98663,0.98663,11035695.0
2008-11-11 08:10:00,0.98669,0.98669,0.98651,0.98651,21374236.0
2008-11-11 08:11:00,0.98673,0.98678,0.98673,0.98677,3161695.0
2008-11-11 08:12:00,0.98668,0.98668,0.98652,0.98662,5519347.0
2008-11-11 08:13:00,0.98662,0.98663,0.98639,0.98639,5787087.0
2008-11-11 08:14:00,0.98633,0.98633,0.98619,0.98626,10601163.0
2008-11-11 08:15:00,0.98631,0.98638,0.98612,0.98631,4476467.0
2008-11-11 08:16:00,0.98656,0.98677,0.98656,0.98677,6295045.0
2008-11-11 08:17:00,0.98678,0.98686,0.98661,0.98665,26935625.0
2008-11-11 08:18:00,0.98675,0.9868,0.98674,0.9868,5167088.0
2008-11-11 08:19:00,0.98683,0.98715,0.98683,0.98715,8356956.0
2008-11-11 08:20:00,0.98723,0.98739,0.98723,0.98728,23190596.0
2008-11-11 08:21:00,0.98704,0.98707,0.98678,0.98707,6953081.0
2008-11-11 08:22:00,0.98719,0.98746,0.98716,0.98746,16591583.0
2008-11-11 08:23:00,0.98741,0.98741,0.98709,0.98716,4280240.0
2008-11-11 08:24:00,0.98712,0.98723,0.98712,0.9872,3484370.0
2008-11-11 08:25:00,0.9872,0.9873,0.98717,0.98726,14107837.0
2008-11-11 08:26:00,0.98728,0.98732,0.98716,0.98716,7413358.0
2008-11-11 08:27:00,0.98727,0.98727,0.98713,0.98713,6394256.0
2008-11-11 08:28:00,0.98709,0.98719,0.98698,0.98717,9435402.0
2008-11-11 08:29:00,0.98707,0.98707,0.98683,0.98683,11431161.0
2008-11-11 08:30:00,0.98673,0.98684,0.9864,0.9864,8301982.0
2008-11-11 08:31:00,0.98683,0.98702,0.98683,0.98693,26320302.0
2008-11-11 08:32:00,0.98697,0.98703,0.98687,0.98699,27097047.0
2008-11-11 08:33:00,0.98696,0.98696,0.98667,0.98668,14852203.0
2008-11-11 08:34:00,0.98682,0.98689,0.98682,0.98686,22862601.0
2008-11-11 08:35:00,0.9869,0.98702,0.98682,0.98682,11903729.0
2008-11-11 08:36:00,0.987,0.98742,0.987,0.98742,16318051.0
2008-11-11 08:37:00,0.98742,0.98747,0.9874,0.98743,12635605.0
2008-11-11 08:38:00,0.98735,0.98735,0.98712,0.98712,16780728.0
2008-11-11 08:39:00,0.98705,0.98705,0.98681,0.98689,19667515.0
2008-11-11 08:40:00,0.98705,0.98725,0.98705,0.98725,5662271.0
2008-11-11 08:41:00,0.98733,0.98771,0.98717,0.98771,11076875.0
2008-11-11 08:42:00,0.98772,0.98772,0.98738,0.98751,11996335.0
2008-11-11 08:43:00,0.98748,0.98748,0.9874,0.98747,26399450.0
2008-11-11 08:44:00,0.98739,0.9875,0.98739,0.98746,22111581.0
2008-11-11 08:45:00,0.9875,0.98773,0.9875,0.98755,13336222.0
2008-11-11 08:46:00,0.98759,0.98759,0.9874,0.98747,11300575.0
2008-11-11 08:47:00,0.9875,0.98752,0.98737,0.98746,14325836.0
2008-11-11 08:48:00,0.98745,0.98745,0.98737,0.98737,7518184.0
2008-11-11 08:49:00,0.9874,0.98741,0.98722,0.98727,19891725.0
2008-11-11 08:50:00,0.98741,0.98769,0.98741,0.98769,10245086.0
2008-11-11 08:51:00,0.98772,0.98779,0.98769,0.98776,9665752.0
2008-11-11 08:52:00,0.98767,0.98767,0.98728,0.98733,9768927.0
2008-11-11 08:53:00,0.98727,0.98727,0.98704,0.98704,12914192.0
2008-11-11 08:54:00,0.98695,0.98703,0.98685,0.98703,2659554.0
2008-11-11 08:55:00,0.98708,0.98708,0.98692,0.98698,18452869.0
2008-11-11 08:56:00,0.98709,0.98713,0.98693,0.98708,13013165.0
2008-11-11 08:57:00,0.98702,0.98713,0.98687,0.98713,10697769.0
2008-11-11 08:58:00,0.98712,0.98736,0.98702,0.98732,6714498.0
2008-11-11 08:59:00,0.98725,0.98725,0.98618,0.98618,79177566.0
2008-11-11 09:00:00,0.98616,0.9867,0.98616,0.9867,9433591.0
2008-11-11 09:01:00,0.98661,0.98661,0.98632,0.98632,18343645.0
2008-11-11 09:02:00,0.98613,0.98613,0.98579,0.98579,45194908.0
2008-11-11 09:03:00,0.98568,0.98568,0.98527,0.98558,18714735.0
2008-11-11 09:04:00,0.98562,0.9857,0.98555,0.9857,15723225.0
2008-11-11 09:05:00,0.98582,0.98618,0.98582,0.98618,52225325.0
2008-11-11 09:06:00,0.98621,0.98627,0.98619,0.98625,19197008.0
2008-11-11 09:07:00,0.98628,0.98632,0.98624,0.98627,5124493.0
2008-11-11 09:08:00,0.98623,0.98623,0.98605,0.98605,11269984.0
2008-11-11 09:09:00,0.98602,0.98613,0.98601,0.98613,70883460.0
2008-11-11 09:10:00,0.98614,0.98614,0.98599,0.98606,13689476.0
2008-11-11 09:11:00,0.98593,0.98593,0.98574,0.98574,39920400.0
2008-11-11 09:12:00,0.98567,0.98567,0.98527,0.98527,7121434.0
2008-11-11 09:13:00,0.98526,0.98527,0.9847,0.9847,34498008.0
2008-11-11 09:14:00,0.98477,0.98477,0.98383,0.98391,123711300.0
2008-11-11 09:15:00,0.9839,0.98395,0.98383,0.98383,5993522.0
2008-11-11 09:16:00,0.98377,0.98377,0.98263,0.9834,17596234.0
2008-11-11 09:17:00,0.98338,0.98345,0.98334,0.98342,105537750.0
2008-11-11 09:18:00,0.98351,0.98352,0.98334,0.98334,24265934.0
2008-11-11 09:19:00,0.98325,0.98336,0.98311,0.98336,28124826.0
2008-11-11 09:20:00,0.9835,0.98381,0.9835,0.98381,18790582.0
2008-11-11 09:21:00,0.98388,0.9839,0.98358,0.9839,20063519.0
2008-11-11 09:22:00,0.98396,0.98441,0.98396,0.98437,6088681.0
2008-11-11 09:23:00,0.98436,0.9857,0.98436,0.9857,66205120.0
2008-11-11 09:24:00,0.98575,0.98582,0.98555,0.98579,11105885.0
2008-11-11 09:25:00,0.98579,0.98579,0.98521,0.98521,19570497.0
2008-11-11 09:26:00,0.98535,0.98541,0.98522,0.98541,13188000.0
2008-11-11 09:27:00,0.98541,0.98546,0.98519,0.98519,8280646.0
2008-11-11 09:28:00,0.98507,0.98517,0.985,0.98508,27650084.0
2008-11-11 09:29:00,0.98515,0.98515,0.98501,0.98507,18878350.0
2008-11-11 09:30:00,0.98498,0.98535,0.98498,0.98533,13005046.0
2008-11-11 09:31:00,0.98524,0.98524,0.98505,0.98505,2758698.0
2008-11-11 09:32:00,0.98506,0.98512,0.98501,0.98512,4134849.0
2008-11-11 09:33:00,0.98515,0.98521,0.98512,0.98521,13600753.0
2008-11-11 09:34:00,0.98527,0.98572,0.98527,0.98572,20397430.0
2008-11-11 09:35:00,0.98573,0.98573,0.98558,0.98558,11834026.0
2008-11-11 09:36:00,0.98555,0.98559,0.98545,0.98551,9837297.0
2008-11-11 09:37:00,0.98563,0.98571,0.98559,0.98564,12383535.0
2008-11-11 09:38:00,0.98562,0.98572,0.9855,0.98572,17560512.0
2008-11-11 09:39:00,0.98572,0.9858,0.98571,0.98574,8066775.0
2008-11-11 09:40:00,0.98573,0.986,0.98573,0.98599,2736710.0
2008-11-11 09:41:00,0.98592,0.98605,0.9858,0.98605,8281136.0
2008-11-11 09:42:00,0.98606,0.98611,0.986,0.986,13775738.0
2008-11-11 09:43:00,0.98592,0.98592,0.98553,0.98553,10347106.0
2008-11-11 09:44:00,0.98536,0.98556,0.98529,0.98556,11249984.0
2008-11-11 09:45:00,0.98563,0.98617,0.98563,0.98617,7889615.0
2008-11-11 09:46:00,0.98617,0.9863,0.98617,0.98629,5444671.0
2008-11-11 09:47:00,0.98631,0.98639,0.98626,0.98639,17977928.0
2008-11-11 09:48:00,0.98633,0.98635,0.98624,0.98635,40876279.0
2008-11-11 09:49:00,0.98622,0.98622,0.98558,0.98558,13136501.0
2008-11-11 09:50:00,0.98562,0.98572,0.98557,0.98572,9451985.0
2008-11-11 09:51:00,0.98582,0.98582,0.98569,0.98569,3596878.0
2008-11-11 09:52:00,0.9857,0.98585,0.9857,0.98585,17876569.0
2008-11-11 09:53:00,0.98594,0.98624,0.9859,0.98624,12063934.0
2008-11-11 09:54:00,0.9863,0.98649,0.9863,0.98643,9510555.0
2008-11-11 09:55:00,0.98617,0.98646,0.98617,0.98622,27550398.0
2008-11-11 09:56:00,0.98615,0.98615,0.98596,0.98599,7751958.0
2008-11-11 09:57:00,0.98594,0.98594,0.98566,0.98566,8409784.0
2008-11-11 09:58:00,0.98559,0.98559,0.98467,0.98482,7812718.0
2008-11-11 09:59:00,0.98469,0.98478,0.98452,0.98478,4504035.0
2008-11-11 10:00:00,0.98488,0.98526,0.98488,0.98526,7398461.0
2008-11-11 10:01:00,0.98516,0.98516,0.98501,0.98501,12471402.0
2008-11-11 10:02:00,0.98498,0.98498,0.98489,0.98489,12265717.0
2008-11-11 10:03:00,0.98481,0.98481,0.98454,0.98454,6150664.0
2008-11-11 10:04:00,0.98443,0.98447,0.98443,0.98445,5536481.0
2008-11-11 10:05:00,0.98448,0.98457,0.98433,0.98455,7603511.0
2008-11-11 10:06:00,0.98455,0.98455,0.98424,0.98427,12382304.0
2008-11-11 10:07:00,0.98417,0.98418,0.98401,0.98418,10980820.0
2008-11-11 10:08:00,0.9842,0.98462,0.98419,0.98462,7606691.0
2008-11-11 10:09:00,0.98476,0.98479,0.98456,0.98478,26729883.0
2008-11-11 10:10:00,0.98482,0.98498,0.98481,0.98498,4704976.0
2008-11-11 10:11:00,0.98487,0.98529,0.98413,0.98509,11676409.0
2008-11-11 10:12:00,0.98516,0.98549,0.98516,0.98549,6294592.0
2008-11-11 10:13:00,0.98533,0.98564,0.98533,0.98536,5553455.0
2008-11-11 10:14:00,0.98524,0.98524,0.98503,0.98503,18285276.0
2008-11-11 10:15:00,0.98503,0.98513,0.98501,0.98513,8530347.0
2008-11-11 10:16:00,0.98494,0.98548,0.98494,0.98548,39916806.0
2008-11-11 10:17:00,0.98563,0.98588,0.98563,0.98588,9965580.0
2008-11-11 10:18:00,0.98594,0.98594,0.98552,0.98552,10988593.0
2008-11-11 10:19:00,0.98552,0.98552,0.98524,0.98524,5722367.0
2008-11-11 10:20:00,0.9852,0.98555,0.98511,0.98555,8355605.0
2008-11-11 10:21:00,0.98557,0.98565,0.98534,0.98534,36305879.0
2008-11-11 10:22:00,0.98524,0.98524,0.98408,0.98495,6962077.0
2008-11-11 10:23:00,0.98492,0.9854,0.98486,0.9854,13805244.0
2008-11-11 10:24:00,0.9855,0.98554,0.98536,0.98536,10864304.0
2008-11-11 10:25:00,0.98516,0.98516,0.98474,0.98476,21918263.0
2008-11-11 10:26:00,0.98473,0.98473,0.98441,0.98441,17062574.0
2008-11-11 10:27:00,0.98438,0.98438,0.98375,0.98423,8429146.0
2008-11-11 10:28:00,0.98422,0.98426,0.9839,0.98426,9411663.0
2008-11-11 10:29:00,0.98428,0.98515,0.98428,0.98515,7172084.0
2008-11-11 10:30:00,0.98521,0.98521,0.98502,0.98507,21861710.0
2008-11-11 10:31:00,0.98414,0.98513,0.98414,0.98492,8349405.0
2008-11-11 10:32:00,0.98493,0.985,0.98483,0.98483,57519535.0
2008-11-11 10:33:00,0.98481,0.98481,0.98448,0.98461,8139299.0
2008-11-11 10:34:00,0.9846,0.98473,0.9846,0.98462,8997121.0
2008-11-11 10:35:00,0.98451,0.98451,0.98407,0.98407,11660375.0
2008-11-11 10:36:00,0.98398,0.98398,0.98374,0.98388,11788073.0
2008-11-11 10:37:00,0.98384,0.98384,0.98352,0.98352,19485338.0
2008-11-11 10:38:00,0.98341,0.98345,0.98328,0.98345,21020531.0
2008-11-11 10:39:00,0.98358,0.98383,0.98356,0.98383,6453918.0
2008-11-11 10:40:00,0.98369,0.98369,0.98333,0.98344,11837255.0
2008-11-11 10:41:00,0.98351,0.98393,0.98351,0.98393,10731266.0
2008-11-11 10:42:00,0.98392,0.984,0.98387,0.98392,9159989.0
2008-11-11 10:43:00,0.98412,0.98427,0.98394,0.98427,9209930.0
2008-11-11 10:44:00,0.98439,0.98456,0.98416,0.98416,24597707.0
2008-11-11 10:45:00,0.98427,0.98427,0.98405,0.98405,9068230.0
2008-11-11 10:46:00,0.98408,0.98433,0.98402,0.98433,13420450.0
2008-11-11 10:47:00,0.98433,0.98469,0.9843,0.98469,25684327.0
2008-11-11 10:48:00,0.98475,0.98484,0.98473,0.98482,11247843.0
2008-11-11 10:49:00,0.9849,0.98499,0.9849,0.98494,8286114.0
2008-11-11 10:50:00,0.98483,0.98493,0.98457,0.98457,11690332.0
2008-11-11 10:51:00,0.98474,0.98499,0.98474,0.98499,17165942.0
2008-11-11 10:52:00,0.98506,0.98526,0.98506,0.98521,5753233.0
2008-11-11 10:53:00,0.98523,0.98529,0.98516,0.98516,12913927.0
2008-11-11 10:54:00,0.9851,0.9851,0.98493,0.98508,12192545.0
2008-11-11 10:55:00,0.98523,0.98562,0.98511,0.98562,10248873.0
2008-11-11 10:56:00,0.98541,0.98564,0.98541,0.98564,6885226.0
2008-11-11 10:57:00,0.98565,0.98565,0.98528,0.98528,8990004.0
2008-11-11 10:58:00,0.98527,0.98543,0.98527,0.98543,8499594.0
2008-11-11 10:59:00,0.98544,0.98561,0.9854,0.98558,17312374.0
2008-11-11 11:00:00,0.98558,0.98573,0.98555,0.98568,36318036.0
2008-11-11 11:01:00,0.98558,0.98572,0.98553,0.98572,12706868.0
2008-11-11 11:02:00,0.9857,0.98572,0.98559,0.98563,175531443.0
2008-11-11 11:03:00,0.98563,0.9857,0.98462,0.98559,24616118.0
2008-11-11 11:04:00,0.98581,0.98581,0.98531,0.98531,9339936.0
2008-11-11 11:05:00,0.98536,0.98539,0.98519,0.98539,138740966.0
2008-11-11 11:06:00,0.98546,0.98564,0.9853,0.98564,19071232.0
2008-11-11 11:07:00,0.98566,0.98571,0.98545,0.98545,17612034.0
2008-11-11 11:08:00,0.98527,0.98527,0.98497,0.98497,56155470.0
2008-11-11 11:09:00,0.98488,0.98493,0.98483,0.98483,9104423.0
2008-11-11 11:10:00,0.98475,0.98475,0.98439,0.98473,5932200.0
2008-11-11 11:11:00,0.98464,0.98473,0.98463,0.98466,7223357.0
2008-11-11 11:12:00,0.98458,0.98458,0.98442,0.98442,35169827.0
2008-11-11 11:13:00,0.98445,0.98465,0.98445,0.98465,27413311.0
2008-11-11 11:14:00,0.98461,0.98461,0.98446,0.98453,29850660.0
2008-11-11 11:15:00,0.98455,0.98466,0.9845,0.98462,9678949.0
2008-11-11 11:16:00,0.98476,0.98502,0.98474,0.98474,20752358.0
2008-11-11 11:17:00,0.98478,0.98484,0.98475,0.98479,7905748.0
2008-11-11 11:18:00,0.98474,0.98494,0.98462,0.98494,8205287.0
2008-11-11 11:19:00,0.98489,0.98494,0.98456,0.98461,21750245.0
2008-11-11 11:20:00,0.98453,0.98453,0.98429,0.98443,3328901.0
2008-11-11 11:21:00,0.9844,0.9844,0.98432,0.98436,5471190.0
2008-11-11 11:22:00,0.98433,0.98456,0.98417,0.98447,15679739.0
2008-11-11 11:23:00,0.98443,0.98443,0.98413,0.98413,3959852.0
2008-11-11 11:24:00,0.98416,0.98419,0.9841,0.98415,17040079.0
2008-11-11 11:25:00,0.98414,0.98421,0.98412,0.98415,12625541.0
2008-11-11 11:26:00,0.98411,0.98411,0.98384,0.98384,32420993.0
2008-11-11 11:27:00,0.98374,0.98381,0.98352,0.98352,14553069.0
2008-11-11 11:28:00,0.98343,0.98343,0.98331,0.98333,13147938.0
2008-11-11 11:29:00,0.98332,0.98345,0.98332,0.98345,20171661.0
2008-11-11 11:30:00,0.98336,0.98336,0.98292,0.983,36942677.0
2008-11-11 11:31:00,0.98296,0.98311,0.98296,0.98303,15026268.0
2008-11-11 11:32:00,0.98308,0.9832,0.98297,0.9832,11577422.0
2008-11-11 11:33:00,0.98328,0.98339,0.98328,0.98335,4588296.0
2008-11-11 11:34:00,0.98316,0.9837,0.98316,0.9837,19166426.0
2008-11-11 11:35:00,0.98361,0.98361,0.98305,0.98318,29702622.0
2008-11-11 11:36:00,0.98332,0.98363,0.98332,0.98363,11750175.0
2008-11-11 11:37:00,0.98376,0.98399,0.98376,0.98385,12664542.0
2008-11-11 11:38:00,0.98391,0.98394,0.98374,0.98394,11088411.0
2008-11-11 11:39:00,0.98392,0.98401,0.98391,0.98391,19926413.0
2008-11-11 11:40:00,0.98399,0.98407,0.98396,0.98399,15037877.0
2008-11-11 11:41:00,0.98404,0.98405,0.98392,0.98395,24661002.0
2008-11-11 11:42:00,0.98396,0.98408,0.98396,0.98408,85658733.0
2008-11-11 11:43:00,0.98407,0.98417,0.98381,0.98417,9838095.0
2008-11-11 11:44:00,0.98421,0.98428,0.98421,0.98422,5555492.0
2008-11-11 11:45:00,0.98432,0.98474,0.98432,0.98474,8405448.0
2008-11-11 11:46:00,0.98482,0.98491,0.98465,0.98465,9384016.0
2008-11-11 11:47:00,0.9846,0.98478,0.9846,0.98478,12837193.0
2008-11-11 11:48:00,0.98482,0.98483,0.98472,0.98483,16189947.0
2008-11-11 11:49:00,0.98496,0.98525,0.98496,0.98515,26052126.0
2008-11-11 11:50:00,0.98505,0.98507,0.98485,0.98507,17802142.0
2008-11-11 11:51:00,0.98504,0.98504,0.98388,0.98388,9018849.0
2008-11-11 11:52:00,0.98489,0.98494,0.98481,0.98494,12736586.0
2008-11-11 11:53:00,0.98505,0.98516,0.98505,0.98509,11178830.0
2008-11-11 11:54:00,0.98509,0.98529,0.98509,0.98521,10445981.0
2008-11-11 11:55:00,0.98517,0.98517,0.98471,0.98471,14658138.0
2008-11-11 11:56:00,0.98438,0.98485,0.98438,0.98475,15216069.0
2008-11-11 11:57:00,0.98481,0.98509,0.98481,0.98509,19103010.0
2008-11-11 11:58:00,0.98515,0.98539,0.98513,0.98539,7773529.0
2008-11-11 11:59:00,0.9853,0.9853,0.98516,0.98516,13431163.0
2008-11-11 12:00:00,0.9851,0.9851,0.98425,0.98425,41240850.0
2008-11-11 12:01:00,0.98428,0.98444,0.98428,0.98434,17758454.0
2008-11-11 12:02:00,0.98439,0.98461,0.9843,0.98458,9585389.0
2008-11-11 12:03:00,0.98465,0.9848,0.98465,0.98474,15821749.0
2008-11-11 12:04:00,0.98469,0.98469,0.98381,0.98381,6702420.0
2008-11-11 12:05:00,0.98404,0.98404,0.98362,0.9838,11238342.0
2008-11-11 12:06:00,0.9837,0.9837,0.9835,0.9835,18068138.0
2008-11-11 12:07:00,0.98355,0.98378,0.98355,0.9837,11039447.0
2008-11-11 12:08:00,0.98368,0.98394,0.98368,0.98394,23638705.0
2008-11-11 12:09:00,0.98382,0.98382,0.98364,0.98364,2654035.0
2008-11-11 12:10:00,0.98384,0.98413,0.98379,0.98413,10766727.0
2008-11-11 12:11:00,0.98422,0.98445,0.98422,0.98439,10348793.0
2008-11-11 12:12:00,0.98441,0.98441,0.98406,0.9841,22239182.0
2008-11-11 12:13:00,0.984,0.98401,0.98368,0.98399,24134128.0
2008-11-11 12:14:00,0.98401,0.98439,0.98401,0.98439,14484507.0
2008-11-11 12:15:00,0.98446,0.9845,0.98445,0.98446,6124978.0
2008-11-11 12:16:00,0.98428,0.98432,0.9841,0.98432,12769231.0
2008-11-11 12:17:00,0.98424,0.98424,0.98389,0.98389,17569036.0
2008-11-11 12:18:00,0.98377,0.98395,0.98374,0.98395,10517152.0
2008-11-11 12:19:00,0.98403,0.98437,0.98403,0.98415,15982814.0
2008-11-11 12:20:00,0.98419,0.98431,0.98413,0.98419,11210625.0
2008-11-11 12:21:00,0.98406,0.98406,0.9838,0.98395,65562398.0
2008-11-11 12:22:00,0.98386,0.98386,0.98366,0.98378,10282545.0
2008-11-11 12:23:00,0.98394,0.98405,0.9837,0.98404,8551103.0
2008-11-11 12:24:00,0.98405,0.98408,0.98397,0.98404,6051174.0
2008-11-11 12:25:00,0.98396,0.984,0.98391,0.98396,19683140.0
2008-11-11 12:26:00,0.98392,0.98392,0.98386,0.98386,11947572.0
2008-11-11 12:27:00,0.9838,0.98385,0.98366,0.98368,16191422.0
2008-11-11 12:28:00,0.9838,0.98401,0.9838,0.98401,16394318.0
2008-11-11 12:29:00,0.98403,0.98405,0.98378,0.98397,11519231.0
2008-11-11 12:30:00,0.9839,0.98405,0.98378,0.98405,19386633.0
2008-11-11 12:31:00,0.98421,0.98426,0.984,0.98416,13745281.0
2008-11-11 12:32:00,0.98427,0.98474,0.98427,0.98474,5822785.0
2008-11-11 12:33:00,0.98462,0.98475,0.98462,0.98466,36543754.0
2008-11-11 12:34:00,0.98462,0.98477,0.98459,0.98471,10520491.0
2008-11-11 12:35:00,0.98478,0.98544,0.98478,0.98544,18308429.0
2008-11-11 12:36:00,0.98537,0.98537,0.98522,0.98524,8487003.0
2008-11-11 12:37:00,0.98515,0.98515,0.98493,0.98503,22071351.0
2008-11-11 12:38:00,0.985,0.985,0.98484,0.98488,6653277.0
2008-11-11 12:39:00,0.98484,0.98488,0.98471,0.98486,9893230.0
2008-11-11 12:40:00,0.98484,0.98486,0.9847,0.98482,10680529.0
2008-11-11 12:41:00,0.9848,0.98483,0.98473,0.98473,21434882.0
2008-11-11 12:42:00,0.98479,0.98526,0.98479,0.98526,63527184.0
2008-11-11 12:43:00,0.98525,0.98541,0.98525,0.98541,8354403.0
2008-11-11 12:44:00,0.98543,0.98543,0.98529,0.98529,33628780.0
2008-11-11 12:45:00,0.98527,0.98536,0.98526,0.98536,10844900.0
2008-11-11 12:46:00,0.98527,0.98537,0.98527,0.98537,8711174.0
2008-11-11 12:47:00,0.98542,0.98585,0.98542,0.98585,20272664.0
2008-11-11 12:48:00,0.98597,0.9861,0.98593,0.98593,11811383.0
2008-11-11 12:49:00,0.98597,0.98613,0.98572,0.98572,8799523.0
2008-11-11 12:50:00,0.98594,0.98594,0.98528,0.98534,8867446.0
2008-11-11 12:51:00,0.98536,0.98543,0.98527,0.98543,22095803.0
2008-11-11 12:52:00,0.98547,0.98562,0.98547,0.98552,14130683.0
2008-11-11 12:53:00,0.98542,0.98563,0.98542,0.98555,17838995.0
2008-11-11 12:54:00,0.98544,0.98545,0.98518,0.98545,10823312.0
2008-11-11 12:55:00,0.98548,0.98561,0.98548,0.98561,21034745.0
2008-11-11 12:56:00,0.98561,0.98561,0.98513,0.98513,6865857.0
2008-11-11 12:57:00,0.98514,0.98519,0.98512,0.98519,3465077.0
2008-11-11 12:58:00,0.98518,0.98526,0.98515,0.98526,7231632.0
2008-11-11 12:59:00,0.98526,0.98526,0.98512,0.98512,12503727.0
2008-11-11 13:00:00,0.98506,0.98506,0.98487,0.98487,8482642.0
2008-11-11 13:01:00,0.98486,0.98492,0.9848,0.98492,9725453.0
2008-11-11 13:02:00,0.98507,0.98553,0.98507,0.98553,7389603.0
2008-11-11 13:03:00,0.98558,0.98571,0.98545,0.98545,6224460.0
2008-11-11 13:04:00,0.98537,0.98537,0.98518,0.9853,20368250.0
2008-11-11 13:05:00,0.98534,0.98534,0.98521,0.98521,8989726.0
2008-11-11 13:06:00,0.98519,0.98521,0.98502,0.98513,28549326.0
2008-11-11 13:07:00,0.98512,0.98518,0.98505,0.98518,4246682.0
2008-11-11 13:08:00,0.9853,0.98565,0.9853,0.98565,9982477.0
2008-11-11 13:09:00,0.98577,0.98613,0.98577,0.9859,48265551.0
2008-11-11 13:10:00,0.98569,0.98569,0.98531,0.98542,22314403.0
2008-11-11 13:11:00,0.98533,0.98535,0.98513,0.98513,7855746.0
2008-11-11 13:12:00,0.98514,0.98534,0.98511,0.98525,8151317.0
2008-11-11 13:13:00,0.98536,0.98536,0.985,0.98525,9377343.0
2008-11-11 13:14:00,0.98538,0.98544,0.98522,0.98539,11551207.0
2008-11-11 13:15:00,0.98548,0.98579,0.98548,0.98579,10760690.0
2008-11-11 13:16:00,0.98587,0.98587,0.98561,0.98563,7961918.0
2008-11-11 13:17:00,0.98564,0.98578,0.98558,0.98578,5467536.0
2008-11-11 13:18:00,0.98589,0.98595,0.98589,0.9859,34368912.0
2008-11-11 13:19:00,0.98587,0.98587,0.98568,0.98568,17827245.0
2008-11-11 13:20:00,0.98582,0.98586,0.98555,0.98585,13710896.0
2008-11-11 13:21:00,0.98591,0.98599,0.98591,0.98599,16982407.0
2008-11-11 13:22:00,0.98605,0.98635,0.98605,0.98635,9357151.0
2008-11-11 13:23:00,0.98645,0.98673,0.98645,0.98673,7912870.0
2008-11-11 13:24:00,0.98672,0.98672,0.98661,0.98664,9899510.0
2008-11-11 13:25:00,0.98672,0.98679,0.9865,0.98666,13768586.0
2008-11-11 13:26:00,0.98654,0.98667,0.98652,0.98667,23505753.0
2008-11-11 13:27:00,0.98669,0.98669,0.98654,0.98658,8623653.0
2008-11-11 13:28:00,0.98661,0.98664,0.98651,0.98658,7849279.0
2008-11-11 13:29:00,0.98655,0.98657,0.9865,0.9865,11102286.0
2008-11-11 13:30:00,0.98642,0.98642,0.98619,0.98638,42216432.0
2008-11-11 13:31:00,0.98652,0.98667,0.98652,0.98664,9509823.0
2008-11-11 13:32:00,0.98661,0.98661,0.98632,0.98632,9005879.0
2008-11-11 13:33:00,0.98627,0.98627,0.98606,0.98606,18433494.0
2008-11-11 13:34:00,0.98596,0.98607,0.98586,0.98594,19935861.0
2008-11-11 13:35:00,0.98609,0.98624,0.98593,0.98594,19612977.0
2008-11-11 13:36:00,0.98586,0.9859,0.98575,0.98575,1909803.0
2008-11-11 13:37:00,0.98572,0.98572,0.98559,0.98572,13629300.0
2008-11-11 13:38:00,0.98572,0.98596,0.98572,0.98588,4592816.0
2008-11-11 13:39:00,0.98586,0.98596,0.98574,0.98574,34568483.0
2008-11-11 13:40:00,0.98565,0.98582,0.98557,0.98582,16786665.0
2008-11-11 13:41:00,0.98579,0.9858,0.98572,0.98572,11886599.0
2008-11-11 13:42:00,0.98575,0.98579,0.98554,0.98561,2435157.0
2008-11-11 13:43:00,0.98565,0.98571,0.98565,0.98568,2254264.0
2008-11-11 13:44:00,0.98565,0.98565,0.98543,0.98543,11364461.0
2008-11-11 13:45:00,0.98555,0.9858,0.98555,0.9858,7007940.0
2008-11-11 13:46:00,0.98578,0.98578,0.98547,0.98547,11666602.0
2008-11-11 13:47:00,0.98529,0.9854,0.98529,0.98531,13120529.0
2008-11-11 13:48:00,0.98528,0.98543,0.98519,0.98543,7316225.0
2008-11-11 13:49:00,0.98543,0.98553,0.98536,0.98537,12057818.0
2008-11-11 13:50:00,0.98528,0.98556,0.98528,0.98541,8367891.0
2008-11-11 13:51:00,0.98532,0.98532,0.98494,0.98518,9757778.0
2008-11-11 13:52:00,0.98517,0.98519,0.98507,0.98511,14967933.0
2008-11-11 13:53:00,0.98507,0.98539,0.98507,0.98539,5927194.0
2008-11-11 13:54:00,0.98525,0.98529,0.98503,0.98525,11492171.0
2008-11-11 13:55:00,0.98535,0.98538,0.98515,0.98515,11667193.0
2008-11-11 13:56:00,0.98512,0.98512,0.98476,0.98476,3583486.0
2008-11-11 13:57:00,0.98477,0.98499,0.98461,0.98473,14895057.0
2008-11-11 13:58:00,0.98465,0.98508,0.98465,0.98495,6520011.0
2008-11-11 13:59:00,0.98501,0.98513,0.98481,0.98513,34251144.0
2008-11-11 14:00:00,0.9853,0.98554,0.98525,0.98543,18492565.0
2008-11-11 14:01:00,0.9856,0.9856,0.98541,0.98544,7717591.0
2008-11-11 14:02:00,0.98544,0.98553,0.98542,0.98553,23284860.0
2008-11-11 14:03:00,0.98568,0.98591,0.98568,0.98591,15757910.0
2008-11-11 14:04:00,0.98585,0.98611,0.98585,0.98611,12155032.0
2008-11-11 14:05:00,0.98613,0.98619,0.98599,0.98617,10038299.0
2008-11-11 14:06:00,0.98614,0.98614,0.98588,0.98588,8794884.0
2008-11-11 14:07:00,0.9858,0.98582,0.98568,0.98582,8332045.0
2008-11-11 14:08:00,0.98597,0.98619,0.98597,0.98615,11976668.0
2008-11-11 14:09:00,0.9862,0.98629,0.98592,0.98629,1881633.0
2008-11-11 14:10:00,0.98622,0.98632,0.98604,0.98604,32708480.0
2008-11-11 14:11:00,0.98598,0.98608,0.98587,0.98608,12990283.0
2008-11-11 14:12:00,0.98606,0.9861,0.98598,0.98598,18922494.0
2008-11-11 14:13:00,0.98595,0.98595,0.98557,0.98557,5522553.0
2008-11-11 14:14:00,0.98543,0.98543,0.98504,0.9852,7943204.0
2008-11-11 14:15:00,0.98521,0.98524,0.98518,0.98523,10181048.0
2008-11-11 14:16:00,0.98509,0.98531,0.98509,0.98531,17765726.0
2008-11-11 14:17:00,0.9853,0.98572,0.9853,0.98572,9631980.0
2008-11-11 14:18:00,0.98566,0.98575,0.98562,0.98562,20595328.0
2008-11-11 14:19:00,0.98563,0.98578,0.98561,0.98578,5915642.0
2008-11-11 14:20:00,0.98575,0.98575,0.98504,0.98504,3815386.0
2008-11-11 14:21:00,0.98507,0.98517,0.98483,0.98483,11437161.0
2008-11-11 14:22:00,0.985,0.98536,0.9849,0.98531,27734918.0
2008-11-11 14:23:00,0.98532,0.98539,0.98531,0.98535,13415549.0
2008-11-11 14:24:00,0.98537,0.98542,0.98531,0.98531,10884624.0
2008-11-11 14:25:00,0.98525,0.98532,0.98506,0.98515,10035531.0
2008-11-11 14:26:00,0.98527,0.98564,0.98509,0.98564,12256769.0
2008-11-11 14:27:00,0.98575,0.98605,0.98575,0.98598,14147849.0
2008-11-11 14:28:00,0.98596,0.98605,0.98592,0.98605,7039808.0
2008-11-11 14:29:00,0.98593,0.98593,0.9855,0.9855,8351627.0
2008-11-11 14:30:00,0.98544,0.98544,0.98535,0.98535,30159036.0
2008-11-11 14:31:00,0.98541,0.98563,0.98541,0.98563,7409898.0
2008-11-11 14:32:00,0.98577,0.98594,0.98574,0.98594,6579926.0
2008-11-11 14:33:00,0.98606,0.98615,0.98604,0.98615,16006694.0
2008-11-11 14:34:00,0.98606,0.98615,0.98605,0.98607,7268540.0
2008-11-11 14:35:00,0.98598,0.98598,0.98579,0.98579,13108624.0
2008-11-11 14:36:00,0.98586,0.98607,0.98579,0.98607,15006864.0
2008-11-11 14:37:00,0.98612,0.98619,0.986,0.98614,16594287.0
2008-11-11 14:38:00,0.98615,0.98625,0.98575,0.98617,11235744.0
2008-11-11 14:39:00,0.98608,0.98608,0.98598,0.98604,7453917.0
2008-11-11 14:40:00,0.98617,0.98626,0.98592,0.98597,6826765.0
2008-11-11 14:41:00,0.98618,0.98618,0.98606,0.98606,4734330.0
2008-11-11 14:42:00,0.98605,0.98605,0.98596,0.98601,13414073.0
2008-11-11 14:43:00,0.98604,0.9862,0.98603,0.98619,4965862.0
2008-11-11 14:44:00,0.98624,0.98627,0.98608,0.98608,14792367.0
2008-11-11 14:45:00,0.98618,0.98627,0.98614,0.98627,6175335.0
2008-11-11 14:46:00,0.98625,0.98628,0.98614,0.98614,13984430.0
2008-11-11 14:47:00,0.98627,0.98628,0.98591,0.98591,6339182.0
2008-11-11 14:48:00,0.98576,0.98576,0.98557,0.98562,5911492.0
2008-11-11 14:49:00,0.98568,0.98568,0.98533,0.98564,10178064.0
2008-11-11 14:50:00,0.98568,0.98583,0.98568,0.98583,18532772.0
2008-11-11 14:51:00,0.98573,0.98573,0.98542,0.98542,21699885.0
2008-11-11 14:52:00,0.98541,0.9855,0.98515,0.9855,12604931.0
2008-11-11 14:53:00,0.98563,0.98607,0.98563,0.98607,10663142.0
2008-11-11 14:54:00,0.98624,0.98653,0.98624,0.98636,31515113.0
2008-11-11 14:55:00,0.98637,0.98637,0.98595,0.98595,15130178.0
2008-11-11 14:56:00,0.98622,0.98652,0.98622,0.98652,11081055.0
2008-11-11 14:57:00,0.98661,0.98672,0.98645,0.98647,13476591.0
2008-11-11 14:58:00,0.98655,0.98677,0.98655,0.98677,13574953.0
2008-11-11 14:59:00,0.98679,0.98688,0.98679,0.98688,6989042.0
2008-11-11 15:00:00,0.98689,0.98694,0.98662,0.98662,15294239.0
2008-11-11 15:01:00,0.98657,0.98657,0.98627,0.98656,18398790.0
2008-11-11 15:02:00,0.98663,0.98666,0.98659,0.9866,17768056.0
2008-11-11 15:03:00,0.98654,0.98654,0.98642,0.98646,18412001.0
2008-11-11 15:04:00,0.98634,0.98634,0.98598,0.98598,9514555.0
2008-11-11 15:05:00,0.9861,0.98655,0.9861,0.98655,16475799.0
2008-11-11 15:06:00,0.98661,0.98663,0.98654,0.98656,13076983.0
2008-11-11 15:07:00,0.98663,0.98687,0.98663,0.98687,11242475.0
2008-11-11 15:08:00,0.98701,0.98745,0.98701,0.98742,8297542.0
2008-11-11 15:09:00,0.98737,0.98737,0.98693,0.98693,7954324.0
2008-11-11 15:10:00,0.98681,0.98681,0.98649,0.98649,5553350.0
2008-11-11 15:11:00,0.98653,0.98672,0.98653,0.98672,17365890.0
2008-11-11 15:12:00,0.9868,0.98697,0.9868,0.98697,2816968.0
2008-11-11 15:13:00,0.987,0.98713,0.98678,0.98713,10307346.0
2008-11-11 15:14:00,0.98717,0.98722,0.98711,0.98722,11838080.0
2008-11-11 15:15:00,0.9872,0.9872,0.98687,0.98687,11420213.0
2008-11-11 15:16:00,0.98663,0.98723,0.98663,0.98723,11530165.0
2008-11-11 15:17:00,0.98729,0.98729,0.98719,0.98719,10590463.0
2008-11-11 15:18:00,0.98729,0.98748,0.98729,0.98744,8550689.0
2008-11-11 15:19:00,0.98746,0.98768,0.98735,0.98768,10137985.0
2008-11-11 15:20:00,0.98768,0.98787,0.98768,0.98782,9178574.0
2008-11-11 15:21:00,0.9879,0.98811,0.9879,0.98811,13185192.0
2008-11-11 15:22:00,0.98811,0.98846,0.98802,0.98846,13387859.0
2008-11-11 15:23:00,0.9886,0.989,0.9886,0.989,6815386.0
2008-11-11 15:24:00,0.98901,0.98901,0.9886,0.98867,27611030.0
2008-11-11 15:25:00,0.9886,0.98871,0.98856,0.98865,18743357.0
2008-11-11 15:26:00,0.9887,0.98879,0.98836,0.98836,8673243.0
2008-11-11 15:27:00,0.9882,0.9882,0.98799,0.98803,17120135.0
2008-11-11 15:28:00,0.98805,0.98805,0.9879,0.9879,15500073.0
2008-11-11 15:29:00,0.98796,0.98806,0.98796,0.98796,13554121.0
2008-11-11 15:30:00,0.98795,0.988,0.98791,0.988,12295277.0
2008-11-11 15:31:00,0.98798,0.98798,0.98766,0.98793,9669333.0
2008-11-11 15:32:00,0.98778,0.98778,0.98745,0.98745,4371102.0
2008-11-11 15:33:00,0.98733,0.9875,0.98733,0.98748,7067797.0
2008-11-11 15:34:00,0.98747,0.98747,0.98733,0.98733,12084674.0
2008-11-11 15:35:00,0.98729,0.98729,0.98708,0.98708,8773543.0
2008-11-11 15:36:00,0.98699,0.98699,0.98676,0.98677,9352308.0
2008-11-11 15:37:00,0.9867,0.98678,0.98654,0.98665,6249289.0
2008-11-11 15:38:00,0.98675,0.98696,0.98668,0.98668,4357610.0
2008-11-11 15:39:00,0.98666,0.98686,0.98666,0.98686,7905342.0
2008-11-11 15:40:00,0.98689,0.98746,0.98689,0.98745,7253069.0
2008-11-11 15:41:00,0.98742,0.98742,0.98715,0.98719,9943217.0
2008-11-11 15:42:00,0.98713,0.98723,0.98696,0.98723,9038142.0
2008-11-11 15:43:00,0.98729,0.98776,0.98729,0.98769,10654525.0
2008-11-11 15:44:00,0.98773,0.98777,0.98762,0.98766,9851874.0
2008-11-11 15:45:00,0.98734,0.98761,0.98734,0.9876,12614088.0
2008-11-11 15:46:00,0.98737,0.98771,0.98737,0.98768,8649684.0
2008-11-11 15:47:00,0.9877,0.9877,0.98754,0.98768,4913316.0
2008-11-11 15:48:00,0.98775,0.98807,0.98775,0.98807,11291764.0
2008-11-11 15:49:00,0.98788,0.98813,0.98776,0.98781,7697989.0
2008-11-11 15:50:00,0.98784,0.98784,0.9875,0.98783,13471205.0
2008-11-11 15:51:00,0.98796,0.98824,0.98796,0.98824,12060129.0
2008-11-11 15:52:00,0.98832,0.98837,0.98808,0.98835,12655645.0
2008-11-11 15:53:00,0.98832,0.98832,0.98807,0.98807,9561612.0
2008-11-11 15:54:00,0.98795,0.988,0.9878,0.98792,17254117.0
2008-11-11 15:55:00,0.9881,0.9883,0.9881,0.98827,5930202.0
2008-11-11 15:56:00,0.98829,0.9883,0.98816,0.9883,12394846.0
2008-11-11 15:57:00,0.98823,0.98825,0.98819,0.98823,12126422.0
2008-11-11 15:58:00,0.98818,0.9883,0.98818,0.98829,7652840.0
2008-11-11 15:59:00,0.98831,0.98833,0.9881,0.9881,5305197.0
2008-11-11 16:00:00,0.98809,0.98818,0.98808,0.9881,12836592.0
2008-11-11 16:01:00,0.98804,0.98817,0.98804,0.98811,12356024.0
2008-11-11 16:02:00,0.98802,0.98802,0.98744,0.98744,18445920.0
2008-11-11 16:03:00,0.98769,0.98776,0.98768,0.9877,14192894.0
2008-11-11 16:04:00,0.98758,0.9876,0.98754,0.9876,4166302.0
2008-11-11 16:05:00,0.98757,0.98772,0.98751,0.9877,25018036.0
2008-11-11 16:06:00,0.98771,0.98778,0.98766,0.98778,7644712.0
2008-11-11 16:07:00,0.98776,0.98785,0.98742,0.98785,28844469.0
2008-11-11 16:08:00,0.98783,0.98783,0.9874,0.98743,9258446.0
2008-11-11 16:09:00,0.98734,0.98734,0.98676,0.98676,16959389.0
2008-11-11 16:10:00,0.98661,0.98674,0.98661,0.98664,16557729.0
2008-11-11 16:11:00,0.98675,0.98682,0.98613,0.98682,10544422.0
2008-11-11 16:12:00,0.98686,0.98712,0.98686,0.98712,24766855.0
2008-11-11 16:13:00,0.98729,0.98737,0.98726,0.98737,9823904.0
2008-11-11 16:14:00,0.98726,0.98726,0.9869,0.9869,22126279.0
2008-11-11 16:15:00,0.98684,0.98684,0.98675,0.98677,18666924.0
2008-11-11 16:16:00,0.98682,0.98687,0.98671,0.98671,13016689.0
2008-11-11 16:17:00,0.98668,0.98668,0.98643,0.98643,21780916.0
2008-11-11 16:18:00,0.98641,0.98641,0.9862,0.9862,5102470.0
2008-11-11 16:19:00,0.98627,0.98657,0.98627,0.98657,21926078.0
2008-11-11 16:20:00,0.9867,0.98695,0.9867,0.98682,16084227.0
2008-11-11 16:21:00,0.98676,0.98677,0.98661,0.98669,15619806.0
2008-11-11 16:22:00,0.98678,0.98741,0.98678,0.98741,7886035.0
2008-11-11 16:23:00,0.98737,0.98737,0.98722,0.98724,6740733.0
2008-11-11 16:24:00,0.98715,0.98715,0.98672,0.98684,17127387.0
2008-11-11 16:25:00,0.98678,0.98678,0.98658,0.98664,13272060.0
2008-11-11 16:26:00,0.98664,0.98686,0.98664,0.98686,17296601.0
2008-11-11 16:27:00,0.98691,0.98691,0.98678,0.98686,11792755.0
2008-11-11 16:28:00,0.98681,0.98694,0.9868,0.98694,12032547.0
2008-11-11 16:29:00,0.98693,0.98693,0.98672,0.98674,6916917.0
2008-11-11 16:30:00,0.98677,0.98707,0.98677,0.98707,15268993.0
2008-11-11 16:31:00,0.98708,0.98725,0.98708,0.98718,18500605.0
2008-11-11 16:32:00,0.98719,0.98729,0.98711,0.98729,6496908.0
2008-11-11 16:33:00,0.98729,0.98742,0.98729,0.98737,6199666.0
2008-11-11 16:34:00,0.98718,0.98719,0.98659,0.98659,21027066.0
2008-11-11 16:35:00,0.98656,0.98673,0.98656,0.98661,5151540.0
2008-11-11 16:36:00,0.98647,0.98647,0.98608,0.98608,6322101.0
2008-11-11 16:37:00,0.98614,0.98637,0.98614,0.98629,15870718.0
2008-11-11 16:38:00,0.98625,0.98632,0.98617,0.98617,6718178.0
2008-11-11 16:39:00,0.98622,0.98692,0.98622,0.98692,2234795.0
2008-11-11 16:40:00,0.98704,0.98733,0.98704,0.98716,20993788.0
2008-11-11 16:41:00,0.98699,0.98705,0.98687,0.98687,11158862.0
2008-11-11 16:42:00,0.98673,0.98673,0.98632,0.98643,14931552.0
2008-11-11 16:43:00,0.98644,0.98679,0.98644,0.98676,16551092.0
2008-11-11 16:44:00,0.98689,0.98698,0.98675,0.98675,9406428.0
2008-11-11 16:45:00,0.98676,0.98682,0.98673,0.98682,7151629.0
2008-11-11 16:46:00,0.98683,0.98693,0.98667,0.98675,8696251.0
2008-11-11 16:47:00,0.98666,0.98666,0.98633,0.98654,6249522.0
2008-11-11 16:48:00,0.98662,0.98705,0.98662,0.98696,8259964.0
2008-11-11 16:49:00,0.98677,0.98677,0.98646,0.98655,9452644.0
2008-11-11 16:50:00,0.98659,0.98659,0.98644,0.98644,30665841.0
2008-11-11 16:51:00,0.98639,0.98675,0.98639,0.98675,28386107.0
2008-11-11 16:52:00,0.98682,0.98682,0.98619,0.98635,7713874.0
2008-11-11 16:53:00,0.98624,0.98631,0.986,0.98631,18595012.0
2008-11-11 16:54:00,0.9865,0.98676,0.9865,0.98674,19629103.0
2008-11-11 16:55:00,0.98673,0.98731,0.98673,0.98731,9569862.0
2008-11-11 16:56:00,0.98721,0.98721,0.98682,0.98682,9552305.0
2008-11-11 16:57:00,0.98688,0.98688,0.98646,0.98646,5918772.0
2008-11-11 16:58:00,0.98543,0.98631,0.98543,0.9858,29411334.0
2008-11-11 16:59:00,0.98582,0.98592,0.98577,0.9858,19411414.0
2008-11-11 17:00:00,0.98578,0.98604,0.98578,0.98602,7976402.0
2008-11-11 17:01:00,0.98608,0.98625,0.9859,0.98625,12900257.0
2008-11-11 17:02:00,0.98639,0.98652,0.9855,0.98642,9688221.0
2008-11-11 17:03:00,0.98637,0.98637,0.98551,0.98592,42138352.0
2008-11-11 17:04:00,0.98576,0.98576,0.98549,0.98551,14346041.0
2008-11-11 17:05:00,0.98557,0.98575,0.9854,0.9854,9415582.0
2008-11-11 17:06:00,0.98532,0.98532,0.98485,0.98485,16802482.0
2008-11-11 17:07:00,0.98483,0.98483,0.98418,0.98436,7548952.0
2008-11-11 17:08:00,0.98429,0.98429,0.98392,0.98392,14258886.0
2008-11-11 17:09:00,0.98383,0.98383,0.98314,0.98314,14042379.0
2008-11-11 17:10:00,0.98318,0.98323,0.98309,0.98323,21106326.0
2008-11-11 17:11:00,0.9833,0.98342,0.9833,0.98334,11643012.0
2008-11-11 17:12:00,0.9833,0.98333,0.98318,0.98332,14685613.0
2008-11-11 17:13:00,0.98335,0.98338,0.98331,0.98335,9974458.0
2008-11-11 17:14:00,0.98339,0.98339,0.98322,0.98339,8841087.0
2008-11-11 17:15:00,0.98332,0.98334,0.98328,0.98329,18448718.0
2008-11-11 17:16:00,0.9833,0.98357,0.9833,0.98341,18320321.0
2008-11-11 17:17:00,0.98348,0.98371,0.98348,0.98371,1475493.0
2008-11-11 17:18:00,0.98358,0.98378,0.98358,0.98368,10570820.0
2008-11-11 17:19:00,0.98385,0.98425,0.98385,0.98425,9094396.0
2008-11-11 17:20:00,0.98436,0.98469,0.98436,0.98468,27188411.0
2008-11-11 17:21:00,0.98457,0.98457,0.98427,0.98441,8301403.0
2008-11-11 17:22:00,0.98441,0.98441,0.98402,0.98402,12351874.0
2008-11-11 17:23:00,0.98395,0.98395,0.9835,0.98381,16507554.0
2008-11-11 17:24:00,0.98384,0.98418,0.98384,0.98418,6802773.0
2008-11-11 17:25:00,0.98422,0.98451,0.98405,0.98451,12062778.0
2008-11-11 17:26:00,0.98456,0.98456,0.98442,0.9845,12797629.0
2008-11-11 17:27:00,0.98445,0.98446,0.98415,0.98416,7927722.0
2008-11-11 17:28:00,0.98409,0.98413,0.98404,0.98413,23441309.0
2008-11-11 17:29:00,0.98413,0.98431,0.98413,0.98431,11322820.0
2008-11-11 17:30:00,0.98432,0.98435,0.98427,0.98432,10164687.0
2008-11-11 17:31:00,0.98419,0.98428,0.98416,0.98416,11489956.0
2008-11-11 17:32:00,0.98421,0.98421,0.9841,0.98414,18783433.0
2008-11-11 17:33:00,0.98401,0.98414,0.98395,0.98408,17147153.0
2008-11-11 17:34:00,0.98404,0.98407,0.98392,0.98403,10833775.0
2008-11-11 17:35:00,0.98386,0.98386,0.98333,0.98333,10753448.0
2008-11-11 17:36:00,0.98373,0.984,0.98373,0.984,15260278.0
2008-11-11 17:37:00,0.98401,0.98402,0.9837,0.9837,14700382.0
2008-11-11 17:38:00,0.98368,0.98368,0.98331,0.98331,16995105.0
2008-11-11 17:39:00,0.98327,0.98327,0.98307,0.98307,4479073.0
2008-11-11 17:40:00,0.98304,0.98304,0.98251,0.98251,26502474.0
2008-11-11 17:41:00,0.98271,0.98271,0.9825,0.9825,27835243.0
2008-11-11 17:42:00,0.9825,0.9825,0.98213,0.98213,7833438.0
2008-11-11 17:43:00,0.98221,0.98229,0.98159,0.98225,10512584.0
2008-11-11 17:44:00,0.98208,0.98208,0.9817,0.9817,7812967.0
2008-11-11 17:45:00,0.98162,0.98162,0.98103,0.98113,8388958.0
2008-11-11 17:46:00,0.98106,0.98106,0.98085,0.98105,21590011.0
2008-11-11 17:47:00,0.98088,0.98088,0.98065,0.98065,11967974.0
2008-11-11 17:48:00,0.98069,0.98069,0.98051,0.98051,9116436.0
2008-11-11 17:49:00,0.98046,0.98046,0.98023,0.98046,12235075.0
2008-11-11 17:50:00,0.98063,0.98088,0.98063,0.98077,17357022.0
2008-11-11 17:51:00,0.98059,0.98059,0.98037,0.98037,13349775.0
2008-11-11 17:52:00,0.98034,0.98034,0.97989,0.97989,7707844.0
2008-11-11 17:53:00,0.97982,0.97982,0.97878,0.97939,13837050.0
2008-11-11 17:54:00,0.97936,0.97936,0.97902,0.97922,4750989.0
2008-11-11 17:55:00,0.97927,0.98012,0.97927,0.98012,21119647.0
2008-11-11 17:56:00,0.98003,0.98016,0.98002,0.98007,11189766.0
2008-11-11 17:57:00,0.98002,0.98053,0.98002,0.98053,15490238.0
2008-11-11 17:58:00,0.98057,0.98065,0.98031,0.98031,10010173.0
2008-11-11 17:59:00,0.98012,0.98016,0.98003,0.9801,5716518.0
2008-11-11 18:00:00,0.9801,0.98077,0.9801,0.98068,22784910.0
2008-11-11 18:01:00,0.98069,0.98075,0.98059,0.98061,6879441.0
2008-11-11 18:02:00,0.98063,0.98095,0.98063,0.98095,24504444.0
2008-11-11 18:03:00,0.98105,0.98118,0.98085,0.98085,14584137.0
2008-11-11 18:04:00,0.98078,0.98078,0.97964,0.98011,10986386.0
2008-11-11 18:05:00,0.98007,0.98007,0.97985,0.98005,6467873.0
2008-11-11 18:06:00,0.98007,0.98043,0.98007,0.98013,7157149.0
2008-11-11 18:07:00,0.98007,0.98007,0.97984,0.97984,7109559.0
2008-11-11 18:08:00,0.97984,0.97985,0.9796,0.97964,17863761.0
2008-11-11 18:09:00,0.97957,0.97957,0.97938,0.97938,6828579.0
2008-11-11 18:10:00,0.97946,0.97986,0.97935,0.97986,17731726.0
2008-11-11 18:11:00,0.97992,0.98018,0.97992,0.98018,7958184.0
2008-11-11 18:12:00,0.98028,0.98079,0.98028,0.98079,6181774.0
2008-11-11 18:13:00,0.98085,0.98106,0.98085,0.98106,9804831.0
2008-11-11 18:14:00,0.98109,0.98114,0.98103,0.98114,11710292.0
2008-11-11 18:15:00,0.9811,0.9811,0.98076,0.98087,5453378.0
2008-11-11 18:16:00,0.98084,0.98124,0.98084,0.98124,15171711.0
2008-11-11 18:17:00,0.98119,0.98145,0.98119,0.98145,22970976.0
2008-11-11 18:18:00,0.98146,0.98167,0.98146,0.98167,5135050.0
2008-11-11 18:19:00,0.98175,0.98193,0.98171,0.98193,10472766.0
2008-11-11 18:20:00,0.98193,0.98219,0.98193,0.98219,14948323.0
2008-11-11 18:21:00,0.98208,0.98234,0.98192,0.98234,18846150.0
2008-11-11 18:22:00,0.98253,0.98283,0.98253,0.98283,22947698.0
2008-11-11 18:23:00,0.98292,0.98305,0.98282,0.98282,8042557.0
2008-11-11 18:24:00,0.98285,0.98293,0.9828,0.98293,16137302.0
2008-11-11 18:25:00,0.98292,0.98292,0.98222,0.98222,5587535.0
2008-11-11 18:26:00,0.98216,0.98216,0.98166,0.98181,8458088.0
2008-11-11 18:27:00,0.98179,0.98179,0.98146,0.98146,10233327.0
2008-11-11 18:28:00,0.98146,0.98146,0.98126,0.9813,5562782.0
2008-11-11 18:29:00,0.98122,0.98122,0.98096,0.98096,14931099.0
2008-11-11 18:30:00,0.981,0.981,0.98071,0.98079,24812748.0
2008-11-11 18:31:00,0.98074,0.98074,0.98041,0.98041,17420777.0
2008-11-11 18:32:00,0.98041,0.98057,0.98021,0.98021,7529562.0
2008-11-11 18:33:00,0.98015,0.98023,0.9801,0.9801,6546250.0
2008-11-11 18:34:00,0.98004,0.98049,0.98004,0.98049,6620012.0
2008-11-11 18:35:00,0.98052,0.98066,0.98052,0.98066,7017234.0
2008-11-11 18:36:00,0.98069,0.98101,0.98069,0.98092,15761720.0
2008-11-11 18:37:00,0.98108,0.98127,0.98095,0.98127,10891068.0
2008-11-11 18:38:00,0.98111,0.98111,0.981,0.98102,6553705.0
2008-11-11 18:39:00,0.98097,0.98121,0.98097,0.9812,8692452.0
2008-11-11 18:40:00,0.98086,0.98111,0.98077,0.98077,14980595.0
2008-11-11 18:41:00,0.98072,0.98072,0.98023,0.98023,12834336.0
2008-11-11 18:42:00,0.98015,0.98026,0.97979,0.9801,20229772.0
2008-11-11 18:43:00,0.98023,0.98031,0.98003,0.98031,23247334.0
2008-11-11 18:44:00,0.9804,0.98071,0.9804,0.98071,11375409.0
2008-11-11 18:45:00,0.98073,0.98094,0.98068,0.98094,14798001.0
2008-11-11 18:46:00,0.98094,0.98123,0.98094,0.98123,13574351.0
2008-11-11 18:47:00,0.98123,0.98144,0.98123,0.98144,7478620.0
2008-11-11 18:48:00,0.98145,0.98165,0.9814,0.98163,18199798.0
2008-11-11 18:49:00,0.98166,0.98189,0.98166,0.98189,4478378.0
2008-11-11 18:50:00,0.98195,0.98223,0.98193,0.98223,27178239.0
2008-11-11 18:51:00,0.98226,0.98252,0.98224,0.98252,4467268.0
2008-11-11 18:52:00,0.98246,0.98246,0.98207,0.98207,9404478.0
2008-11-11 18:53:00,0.98215,0.98217,0.98206,0.98217,12401221.0
2008-11-11 18:54:00,0.98222,0.98245,0.98221,0.98245,11871782.0
2008-11-11 18:55:00,0.98257,0.98257,0.98229,0.98253,17925763.0
2008-11-11 18:56:00,0.98261,0.98269,0.9826,0.98269,16898876.0
2008-11-11 18:57:00,0.98271,0.9828,0.98261,0.98261,6597646.0
2008-11-11 18:58:00,0.98263,0.98273,0.9826,0.98264,12247073.0
2008-11-11 18:59:00,0.98257,0.98257,0.98236,0.9824,19012882.0
2008-11-11 19:00:00,0.98242,0.9825,0.98214,0.98214,5644737.0
2008-11-11 19:01:00,0.98217,0.98253,0.98217,0.98253,8175463.0
2008-11-11 19:02:00,0.98245,0.98245,0.9821,0.9821,13535415.0
2008-11-11 19:03:00,0.98229,0.98246,0.98227,0.98246,8347921.0
2008-11-11 19:04:00,0.98239,0.98239,0.98211,0.98211,14696099.0
2008-11-11 19:05:00,0.98213,0.98217,0.98199,0.98199,20519394.0
2008-11-11 19:06:00,0.98203,0.98225,0.98202,0.98215,11720624.0
2008-11-11 19:07:00,0.98213,0.98229,0.98213,0.98229,17567306.0
2008-11-11 19:08:00,0.98237,0.98261,0.98222,0.98222,12430717.0
2008-11-11 19:09:00,0.98215,0.98215,0.98143,0.98154,13768609.0
2008-11-11 19:10:00,0.9817,0.98214,0.9817,0.98214,17685486.0
2008-11-11 19:11:00,0.98226,0.98233,0.98211,0.98216,12078129.0
2008-11-11 19:12:00,0.98194,0.98194,0.98169,0.98169,11757354.0
2008-11-11 19:13:00,0.98158,0.98163,0.98133,0.98133,8069841.0
2008-11-11 19:14:00,0.9813,0.9813,0.98104,0.98104,11335847.0
2008-11-11 19:15:00,0.98088,0.98092,0.98082,0.98082,5546442.0
2008-11-11 19:16:00,0.9809,0.98101,0.98075,0.98088,13721180.0
2008-11-11 19:17:00,0.98023,0.98115,0.98023,0.98115,12433490.0
2008-11-11 19:18:00,0.98115,0.98115,0.98081,0.98099,8464793.0
2008-11-11 19:19:00,0.98097,0.98105,0.98095,0.98105,14912829.0
2008-11-11 19:20:00,0.98099,0.98102,0.98095,0.98101,14062353.0
2008-11-11 19:21:00,0.98097,0.98103,0.98091,0.98103,11047709.0
2008-11-11 19:22:00,0.98098,0.98103,0.9808,0.9808,10061835.0
2008-11-11 19:23:00,0.98072,0.98075,0.98059,0.98059,7932138.0
2008-11-11 19:24:00,0.98065,0.98089,0.98055,0.98089,8058845.0
2008-11-11 19:25:00,0.98094,0.98102,0.98094,0.98099,12789234.0
2008-11-11 19:26:00,0.98093,0.98093,0.98072,0.98072,6658199.0
2008-11-11 19:27:00,0.98071,0.98106,0.9807,0.98106,12932897.0
2008-11-11 19:28:00,0.9811,0.98112,0.98089,0.98109,15214708.0
2008-11-11 19:29:00,0.98112,0.98116,0.98094,0.98094,10971733.0
2008-11-11 19:30:00,0.98086,0.98086,0.98069,0.98082,40607074.0
2008-11-11 19:31:00,0.98081,0.98081,0.98069,0.98072,6125639.0
2008-11-11 19:32:00,0.98069,0.98069,0.98046,0.98049,7705069.0
2008-11-11 19:33:00,0.98033,0.98033,0.98011,0.98011,11390492.0
2008-11-11 19:34:00,0.98,0.98022,0.97995,0.98022,3555795.0
2008-11-11 19:35:00,0.98034,0.98066,0.98034,0.98045,15195739.0
2008-11-11 19:36:00,0.98051,0.98122,0.98051,0.98122,18575430.0
2008-11-11 19:37:00,0.98122,0.98122,0.98102,0.98102,16052572.0
2008-11-11 19:38:00,0.98096,0.98096,0.98053,0.98053,5020873.0
2008-11-11 19:39:00,0.98077,0.98077,0.98044,0.98048,19199920.0
2008-11-11 19:40:00,0.98047,0.98047,0.98025,0.98027,8939744.0
2008-11-11 19:41:00,0.98001,0.98051,0.98001,0.98051,14008270.0
2008-11-11 19:42:00,0.98055,0.98123,0.98055,0.98123,5644999.0
2008-11-11 19:43:00,0.98127,0.98167,0.98127,0.98167,4644042.0
2008-11-11 19:44:00,0.98176,0.98262,0.98176,0.98262,18217499.0
2008-11-11 19:45:00,0.98263,0.98311,0.98263,0.98311,10749533.0
2008-11-11 19:46:00,0.98318,0.9838,0.98318,0.9838,16869554.0
2008-11-11 19:47:00,0.98377,0.98377,0.98344,0.98349,22299954.0
2008-11-11 19:48:00,0.98338,0.98338,0.9831,0.98314,27019654.0
2008-11-11 19:49:00,0.98312,0.98312,0.98292,0.98307,14423480.0
2008-11-11 19:50:00,0.983,0.98326,0.98287,0.98326,8563125.0
2008-11-11 19:51:00,0.98322,0.98322,0.98298,0.98309,20028117.0
2008-11-11 19:52:00,0.98311,0.9833,0.98291,0.9833,15614830.0
2008-11-11 19:53:00,0.98331,0.9834,0.98308,0.98331,43390571.0
2008-11-11 19:54:00,0.98345,0.98374,0.98345,0.98374,6190362.0
2008-11-11 19:55:00,0.9838,0.98441,0.9838,0.98441,14049157.0
2008-11-11 19:56:00,0.98444,0.98469,0.98444,0.98469,7801434.0
2008-11-11 19:57:00,0.98474,0.98498,0.98474,0.98491,7713541.0
2008-11-11 19:58:00,0.98478,0.98478,0.98441,0.98446,15917790.0
2008-11-11 19:59:00,0.98428,0.98428,0.98386,0.98388,8840752.0
2008-11-11 20:00:00,0.98382,0.98382,0.98256,0.98334,18730231.0
2008-11-11 20:01:00,0.98332,0.98332,0.9829,0.9829,13155667.0
2008-11-11 20:02:00,0.98285,0.98285,0.98233,0.98233,2835807.0
2008-11-11 20:03:00,0.9823,0.9823,0.98128,0.98225,13587291.0
2008-11-11 20:04:00,0.9824,0.98283,0.9824,0.98275,7769670.0
2008-11-11 20:05:00,0.98284,0.98325,0.98272,0.98325,5204859.0
2008-11-11 20:06:00,0.98315,0.98338,0.9831,0.98338,6088461.0
2008-11-11 20:07:00,0.98343,0.98378,0.98343,0.98377,15450360.0
2008-11-11 20:08:00,0.98376,0.98376,0.98351,0.98356,9918711.0
2008-11-11 20:09:00,0.98358,0.98379,0.98339,0.98379,9424568.0
2008-11-11 20:10:00,0.98387,0.98405,0.98387,0.98401,7749160.0
2008-11-11 20:11:00,0.98407,0.98416,0.98403,0.98416,7843127.0
2008-11-11 20:12:00,0.9841,0.9841,0.98353,0.98371,8612329.0
2008-11-11 20:13:00,0.98376,0.984,0.98354,0.984,9786791.0
2008-11-11 20:14:00,0.98396,0.984,0.98389,0.98389,16792858.0
2008-11-11 20:15:00,0.98383,0.98383,0.9836,0.9836,9617837.0
2008-11-11 20:16:00,0.98347,0.98373,0.98347,0.98373,7381847.0
2008-11-11 20:17:00,0.98366,0.98366,0.98341,0.98343,7601330.0
2008-11-11 20:18:00,0.98347,0.98347,0.98319,0.98327,12268454.0
2008-11-11 20:19:00,0.98335,0.98354,0.98335,0.98354,11460151.0
2008-11-11 20:20:00,0.98359,0.98359,0.98352,0.98352,14585023.0
2008-11-11 20:21:00,0.98344,0.98365,0.98344,0.98365,4600916.0
2008-11-11 20:22:00,0.98382,0.98388,0.98359,0.98359,15431755.0
2008-11-11 20:23:00,0.98365,0.98425,0.98365,0.98425,6133852.0
2008-11-11 20:24:00,0.98426,0.98426,0.98384,0.98384,9215561.0
2008-11-11 20:25:00,0.98385,0.98395,0.98376,0.98395,26595144.0
2008-11-11 20:26:00,0.984,0.984,0.98309,0.98309,37538417.0
2008-11-11 20:27:00,0.98338,0.98341,0.98329,0.98336,7826071.0
2008-11-11 20:28:00,0.98331,0.98331,0.98314,0.98316,9948614.0
2008-11-11 20:29:00,0.98313,0.98317,0.98309,0.98312,19508523.0
2008-11-11 20:30:00,0.98307,0.98307,0.98253,0.98253,7831796.0
2008-11-11 20:31:00,0.98255,0.98255,0.98231,0.98231,15647929.0
2008-11-11 20:32:00,0.98228,0.98251,0.98214,0.98234,9897767.0
2008-11-11 20:33:00,0.9823,0.9823,0.98219,0.98219,10400855.0
2008-11-11 20:34:00,0.98222,0.98237,0.98222,0.98237,8497321.0
2008-11-11 20:35:00,0.98207,0.98231,0.98207,0.9823,20645262.0
2008-11-11 20:36:00,0.98221,0.98221,0.98179,0.98212,16656518.0
2008-11-11 20:37:00,0.98213,0.98213,0.98196,0.98196,15064849.0
2008-11-11 20:38:00,0.98197,0.98197,0.98183,0.98185,4741106.0
2008-11-11 20:39:00,0.98184,0.98192,0.98146,0.98146,22231452.0
2008-11-11 20:40:00,0.9819,0.98194,0.9817,0.98184,18403340.0
2008-11-11 20:41:00,0.98183,0.98183,0.9815,0.9815,12101741.0
2008-11-11 20:42:00,0.98145,0.98148,0.98136,0.98142,5894965.0
2008-11-11 20:43:00,0.98151,0.98151,0.9813,0.98135,8203732.0
2008-11-11 20:44:00,0.98133,0.98133,0.98119,0.98124,2003554.0
2008-11-11 20:45:00,0.9812,0.98134,0.9812,0.98125,22409545.0
2008-11-11 20:46:00,0.9813,0.98146,0.98116,0.98121,5872405.0
2008-11-11 20:47:00,0.98124,0.98136,0.98124,0.98136,17988861.0
2008-11-11 20:48:00,0.98124,0.9816,0.98124,0.98151,18685974.0
2008-11-11 20:49:00,0.98156,0.98157,0.98151,0.98151,4100100.0
2008-11-11 20:50:00,0.98151,0.98151,0.98128,0.98128,24193276.0
2008-11-11 20:51:00,0.98138,0.98163,0.98138,0.98163,7451163.0
2008-11-11 20:52:00,0.98159,0.98159,0.98133,0.98154,11751702.0
2008-11-11 20:53:00,0.98165,0.98204,0.98165,0.98204,14107406.0
2008-11-11 20:54:00,0.98214,0.98234,0.98214,0.98231,16434413.0
2008-11-11 20:55:00,0.98242,0.98275,0.98242,0.98267,7095739.0
2008-11-11 20:56:00,0.98289,0.98335,0.98289,0.98335,2008849.0
2008-11-11 20:57:00,0.98337,0.98345,0.98333,0.98336,17367557.0
2008-11-11 20:58:00,0.98343,0.98343,0.98322,0.98332,13982845.0
2008-11-11 20:59:00,0.98324,0.98324,0.98318,0.98321,4933549.0
2008-11-11 21:00:00,0.98337,0.9836,0.98337,0.98345,7815244.0
2008-11-11 21:01:00,0.98345,0.98352,0.98338,0.98346,11629495.0
2008-11-11 21:02:00,0.98363,0.98389,0.9836,0.98389,4094922.0
2008-11-11 21:03:00,0.98389,0.98461,0.98389,0.98447,12951783.0
2008-11-11 21:04:00,0.98437,0.98437,0.98403,0.98426,17461051.0
2008-11-11 21:05:00,0.98413,0.9842,0.98377,0.98395,11243688.0
2008-11-11 21:06:00,0.98392,0.98392,0.98321,0.98327,17021463.0
2008-11-11 21:07:00,0.98329,0.9835,0.98329,0.98345,31825235.0
2008-11-11 21:08:00,0.98341,0.98341,0.98303,0.98315,15427716.0
2008-11-11 21:09:00,0.9832,0.98336,0.98296,0.98296,19059109.0
2008-11-11 21:10:00,0.98287,0.98287,0.98257,0.98257,8613284.0
2008-11-11 21:11:00,0.98286,0.98314,0.98286,0.98314,26555953.0
2008-11-11 21:12:00,0.98312,0.98332,0.98296,0.98332,14345595.0
2008-11-11 21:13:00,0.9833,0.9835,0.9833,0.98341,9432020.0
2008-11-11 21:14:00,0.98359,0.98393,0.98356,0.98388,12129372.0
2008-11-11 21:15:00,0.98383,0.98425,0.98317,0.98411,28343042.0
2008-11-11 21:16:00,0.98426,0.98446,0.98404,0.98404,8469247.0
2008-11-11 21:17:00,0.9839,0.9839,0.98373,0.98373,2596587.0
2008-11-11 21:18:00,0.9837,0.9838,0.98366,0.9838,14096982.0
2008-11-11 21:19:00,0.98385,0.98399,0.98385,0.98395,17491714.0
2008-11-11 21:20:00,0.98406,0.98429,0.98406,0.98429,17928501.0
2008-11-11 21:21:00,0.98432,0.98451,0.9842,0.98451,27183726.0
2008-11-11 21:22:00,0.98453,0.98474,0.98453,0.98474,20230450.0
2008-11-11 21:23:00,0.98477,0.98492,0.98463,0.98482,25633471.0
2008-11-11 21:24:00,0.985,0.98514,0.985,0.98514,10344065.0
2008-11-11 21:25:00,0.98521,0.9853,0.98506,0.98512,12266298.0
2008-11-11 21:26:00,0.9854,0.98558,0.9854,0.98558,12943176.0
2008-11-11 21:27:00,0.98582,0.98582,0.98557,0.98569,8681452.0
2008-11-11 21:28:00,0.98563,0.98563,0.9854,0.98549,11149946.0
2008-11-11 21:29:00,0.98562,0.98601,0.98562,0.98572,11110132.0
2008-11-11 21:30:00,0.986,0.98621,0.98596,0.98596,11704518.0
2008-11-11 21:31:00,0.98584,0.98584,0.98547,0.98572,13670200.0
2008-11-11 21:32:00,0.98557,0.98557,0.98494,0.98515,10728956.0
2008-11-11 21:33:00,0.98526,0.98541,0.98502,0.98541,5974891.0
2008-11-11 21:34:00,0.98545,0.98572,0.98543,0.98572,22707814.0
2008-11-11 21:35:00,0.98577,0.98604,0.98577,0.98603,26738169.0
2008-11-11 21:36:00,0.9859,0.98626,0.9859,0.98621,12223974.0
2008-11-11 21:37:00,0.98629,0.98664,0.98629,0.98664,12426201.0
2008-11-11 21:38:00,0.98654,0.98695,0.98654,0.98695,7523814.0
2008-11-11 21:39:00,0.98697,0.98712,0.98697,0.9871,9843812.0
2008-11-11 21:40:00,0.98716,0.98737,0.98712,0.98737,14161420.0
2008-11-11 21:41:00,0.98743,0.98761,0.98732,0.98761,16686045.0
2008-11-11 21:42:00,0.98758,0.98773,0.98722,0.98722,18783006.0
2008-11-11 21:43:00,0.98722,0.98762,0.98708,0.98762,13202350.0
2008-11-11 21:44:00,0.98768,0.98784,0.9876,0.9876,10305208.0
2008-11-11 21:45:00,0.98757,0.98757,0.98739,0.98744,10186852.0
2008-11-11 21:46:00,0.98747,0.98747,0.98702,0.98702,20118052.0
2008-11-11 21:47:00,0.98692,0.98709,0.98685,0.98695,9651903.0
2008-11-11 21:48:00,0.98701,0.98701,0.98667,0.98667,6108901.0
2008-11-11 21:49:00,0.98647,0.98647,0.98593,0.98613,6501884.0
2008-11-11 21:50:00,0.98604,0.98667,0.98604,0.98667,5522385.0
2008-11-11 21:51:00,0.98677,0.98677,0.98647,0.98647,14460655.0
2008-11-11 21:52:00,0.98648,0.98648,0.98606,0.98606,16628403.0
2008-11-11 21:53:00,0.98599,0.98599,0.98553,0.98568,24605014.0
2008-11-11 21:54:00,0.98575,0.98592,0.98549,0.98549,31566344.0
2008-11-11 21:55:00,0.98535,0.98542,0.98531,0.98542,11770355.0
2008-11-11 21:56:00,0.98543,0.98557,0.98543,0.98557,8206086.0
2008-11-11 21:57:00,0.9856,0.98566,0.98548,0.98548,21498232.0
2008-11-11 21:58:00,0.9852,0.98538,0.9852,0.98532,18056086.0
2008-11-11 21:59:00,0.98534,0.9857,0.98534,0.9857,62258335.0
2008-11-11 22:00:00,0.98574,0.98574,0.98554,0.98566,10452920.0
2008-11-11 22:01:00,0.9856,0.9856,0.98544,0.98544,22596571.0
2008-11-11 22:02:00,0.98544,0.98567,0.98542,0.98567,20329135.0
2008-11-11 22:03:00,0.98576,0.98583,0.98554,0.98554,19140938.0
2008-11-11 22:04:00,0.98561,0.98583,0.98561,0.98583,13229313.0
2008-11-11 22:05:00,0.98575,0.98589,0.9857,0.98589,11405353.0
2008-11-11 22:06:00,0.98596,0.98599,0.98563,0.98599,5322795.0
2008-11-11 22:07:00,0.98604,0.98605,0.98595,0.98605,14893707.0
2008-11-11 22:08:00,0.98607,0.98629,0.98607,0.98629,10996199.0
2008-11-11 22:09:00,0.98631,0.98643,0.98625,0.98643,12591792.0
2008-11-11 22:10:00,0.98643,0.98644,0.98636,0.98639,5954336.0
2008-11-11 22:11:00,0.98646,0.98652,0.98644,0.98649,6172902.0
2008-11-11 22:12:00,0.98633,0.98633,0.98609,0.98619,23084776.0
2008-11-11 22:13:00,0.98642,0.9866,0.98642,0.98656,14772320.0
2008-11-11 22:14:00,0.98647,0.98647,0.98626,0.9863,9461788.0
2008-11-11 22:15:00,0.98628,0.98635,0.98606,0.98629,6899148.0
2008-11-11 22:16:00,0.98632,0.98635,0.98607,0.98607,18327276.0
2008-11-11 22:17:00,0.98604,0.98604,0.98575,0.98586,10075155.0
2008-11-11 22:18:00,0.98595,0.98601,0.98591,0.98601,4665082.0
2008-11-11 22:19:00,0.98609,0.98638,0.98609,0.98638,18617115.0
2008-11-11 22:20:00,0.98645,0.98652,0.98641,0.9865,19541165.0
2008-11-11 22:21:00,0.98656,0.98684,0.98647,0.98684,13401201.0
2008-11-11 22:22:00,0.98701,0.98715,0.98681,0.98681,7793503.0
2008-11-11 22:23:00,0.98707,0.98712,0.98702,0.98705,9044451.0
2008-11-11 22:24:00,0.9871,0.98713,0.98709,0.98712,9943767.0
2008-11-11 22:25:00,0.985,0.9852,0.985,0.9852,5318416.0
2008-11-11 22:26:00,0.98714,0.98714,0.98704,0.98709,5318416.0
2008-11-11 22:27:00,0.98715,0.98715,0.98699,0.98699,26133666.0
2008-11-11 22:28:00,0.985,0.9852,0.985,0.9852,8539658.0
2008-11-11 22:29:00,0.9851,0.9852,0.9845,0.9845,8539658.0
2008-11-11 22:30:00,0.98712,0.98715,0.98696,0.98696,8539658.0
2008-11-11 22:31:00,0.98681,0.98681,0.98645,0.98653,12744796.0
2008-11-11 22:32:00,0.9867,0.98703,0.9867,0.987,10958444.0
2008-11-11 22:33:00,0.98697,0.98703,0.98693,0.98693,19513494.0
2008-11-11 22:34:00,0.98666,0.98674,0.98639,0.98674,8091653.0
2008-11-11 22:35:00,0.98684,0.98684,0.98675,0.98678,7322380.0
2008-11-11 22:36:00,0.98671,0.98671,0.9866,0.9866,7819027.0
2008-11-11 22:37:00,0.98649,0.98655,0.98648,0.98648,5341030.0
2008-11-11 22:38:00,0.98638,0.98642,0.98612,0.98636,9954388.0
2008-11-11 22:39:00,0.98623,0.98623,0.98593,0.98604,11626646.0
2008-11-11 22:40:00,0.98596,0.98596,0.98515,0.9853,21730204.0
2008-11-11 22:41:00,0.98526,0.98526,0.985,0.98511,8316978.0
2008-11-11 22:42:00,0.98508,0.98508,0.98476,0.98476,8278039.0
2008-11-11 22:43:00,0.98471,0.98473,0.98455,0.98461,7577634.0
2008-11-11 22:44:00,0.98456,0.98464,0.98454,0.98458,5764042.0
2008-11-11 22:45:00,0.98462,0.98475,0.98462,0.98472,8538073.0
2008-11-11 22:46:00,0.98472,0.98472,0.98415,0.98415,17633337.0
2008-11-11 22:47:00,0.98403,0.98415,0.98389,0.98415,13454226.0
2008-11-11 22:48:00,0.98413,0.98425,0.98403,0.98403,21502463.0
2008-11-11 22:49:00,0.98393,0.98415,0.98393,0.98415,3513650.0
2008-11-11 22:50:00,0.98406,0.98417,0.98403,0.98407,26748126.0
2008-11-11 22:51:00,0.98413,0.98431,0.98361,0.98415,11919050.0
2008-11-11 22:52:00,0.98408,0.98432,0.98402,0.98402,13730373.0
2008-11-11 22:53:00,0.98396,0.98406,0.98384,0.98402,21610071.0
2008-11-11 22:54:00,0.98397,0.98397,0.98361,0.98397,13019406.0
2008-11-11 22:55:00,0.98402,0.98415,0.98401,0.98413,9221008.0
2008-11-11 22:56:00,0.984,0.984,0.98365,0.98373,9521887.0
2008-11-11 22:57:00,0.98396,0.98438,0.98396,0.98438,16121649.0
2008-11-11 22:58:00,0.98442,0.98486,0.98442,0.98486,33684156.0
2008-11-11 22:59:00,0.98486,0.98486,0.98471,0.98471,9530219.0
2008-11-11 23:00:00,0.98468,0.98482,0.98448,0.98482,17541930.0
2008-11-11 23:01:00,0.98482,0.98489,0.98482,0.98486,16366749.0
2008-11-11 23:02:00,0.98483,0.98483,0.98477,0.9848,9554801.0
2008-11-11 23:03:00,0.98475,0.98479,0.98453,0.98453,7663152.0
2008-11-11 23:04:00,0.98459,0.98467,0.98455,0.98462,12350302.0
2008-11-11 23:05:00,0.98466,0.98471,0.98454,0.98471,20977186.0
2008-11-11 23:06:00,0.98468,0.98468,0.98444,0.98446,15937446.0
2008-11-11 23:07:00,0.98448,0.98451,0.98413,0.98448,10878110.0
2008-11-11 23:08:00,0.98434,0.9848,0.98434,0.98479,5060049.0
2008-11-11 23:09:00,0.9848,0.98483,0.98436,0.98436,10775429.0
2008-11-11 23:10:00,0.98435,0.98521,0.98435,0.98521,22015183.0
2008-11-11 23:11:00,0.98539,0.98544,0.98528,0.98528,3276508.0
2008-11-11 23:12:00,0.98514,0.98523,0.98482,0.98523,20235540.0
2008-11-11 23:13:00,0.9852,0.98529,0.98516,0.98516,11024325.0
2008-11-11 23:14:00,0.98523,0.98527,0.9852,0.98522,7953753.0
2008-11-11 23:15:00,0.98519,0.98537,0.98508,0.98537,9442994.0
2008-11-11 23:16:00,0.98533,0.98556,0.98523,0.98524,7920374.0
2008-11-11 23:17:00,0.98512,0.98512,0.98469,0.98492,3711018.0
2008-11-11 23:18:00,0.98495,0.98495,0.98477,0.98492,19750662.0
2008-11-11 23:19:00,0.98493,0.98517,0.98482,0.98484,31130417.0
2008-11-11 23:20:00,0.98489,0.98503,0.98489,0.98502,9852237.0
2008-11-11 23:21:00,0.98522,0.98546,0.98522,0.98546,21430759.0
2008-11-11 23:22:00,0.98542,0.98569,0.98528,0.98549,3620544.0
2008-11-11 23:23:00,0.98554,0.98558,0.98539,0.98539,11899850.0
2008-11-11 23:24:00,0.98502,0.98525,0.98502,0.98502,32068200.0
2008-11-11 23:25:00,0.98489,0.98502,0.9847,0.98502,15000911.0
2008-11-11 23:26:00,0.98506,0.98516,0.985,0.98516,11857057.0
2008-11-11 23:27:00,0.98515,0.98518,0.98501,0.98501,14578894.0
2008-11-11 23:28:00,0.9831,0.9834,0.9831,0.9834,13131064.0
2008-11-11 23:29:00,0.98507,0.98507,0.98466,0.98466,13131064.0
2008-11-11 23:30:00,0.98438,0.98438,0.98377,0.98377,11306515.0
2008-11-11 23:31:00,0.98364,0.98364,0.98304,0.9831,11483804.0
2008-11-11 23:32:00,0.98312,0.98373,0.98312,0.9837,17349164.0
2008-11-11 23:33:00,0.98357,0.98357,0.98319,0.98331,13788045.0
2008-11-11 23:34:00,0.98334,0.98391,0.98334,0.98388,20410918.0
2008-11-11 23:35:00,0.98388,0.98399,0.98388,0.98399,9637856.0
2008-11-11 23:36:00,0.98398,0.98398,0.98387,0.98393,7559004.0
2008-11-11 23:37:00,0.98399,0.98405,0.98399,0.98405,13702876.0
2008-11-11 23:38:00,0.98402,0.98403,0.98395,0.98403,21773312.0
2008-11-11 23:39:00,0.98404,0.98408,0.98375,0.984,20387875.0
2008-11-11 23:40:00,0.98389,0.98397,0.98382,0.98382,10979226.0
2008-11-11 23:41:00,0.98369,0.98369,0.98346,0.98368,22148347.0
2008-11-11 23:42:00,0.98381,0.98402,0.98381,0.98402,6619586.0
2008-11-11 23:43:00,0.98388,0.98388,0.98345,0.98378,9868335.0
2008-11-11 23:44:00,0.98385,0.98385,0.98349,0.98352,53886648.0
2008-11-11 23:45:00,0.98359,0.9839,0.98359,0.9839,8820085.0
2008-11-11 23:46:00,0.98401,0.98405,0.98391,0.98397,9322444.0
2008-11-11 23:47:00,0.98391,0.98407,0.98385,0.98391,4574136.0
2008-11-11 23:48:00,0.98385,0.98388,0.98379,0.98382,12921281.0
2008-11-11 23:49:00,0.98383,0.98383,0.98367,0.98375,12817506.0
2008-11-11 23:50:00,0.98373,0.98373,0.98364,0.98365,6495935.0
2008-11-11 23:51:00,0.98368,0.9838,0.98346,0.98346,16097975.0
2008-11-11 23:52:00,0.98368,0.98368,0.98334,0.98344,14534194.0
2008-11-11 23:53:00,0.98346,0.98347,0.98331,0.98347,12891608.0
2008-11-11 23:54:00,0.98347,0.98349,0.98339,0.98339,17183431.0
2008-11-11 23:55:00,0.98336,0.98345,0.9833,0.9833,15828916.0
2008-11-11 23:56:00,0.98326,0.98326,0.98299,0.98299,12369786.0
2008-11-11 23:57:00,0.98294,0.98294,0.98262,0.98262,5958659.0
2008-11-11 23:58:00,0.98265,0.98296,0.98235,0.98275,14899254.0
2008-11-11 23:59:00,0.98289,0.98296,0.98286,0.98286,10850350.0
2008-11-12 00:00:00,0.98275,0.98314,0.98264,0.98311,15399319.0
2008-11-12 00:01:00,0.98288,0.98293,0.98274,0.98274,7416468.0
2008-11-12 00:02:00,0.98275,0.98277,0.98267,0.98273,16751501.0
2008-11-12 00:03:00,0.98266,0.98281,0.98243,0.98243,26036291.0
2008-11-12 00:04:00,0.98136,0.98239,0.98136,0.9819,16372394.0
2008-11-12 00:05:00,0.98175,0.98175,0.98165,0.98172,17684880.0
2008-11-12 00:06:00,0.9818,0.98239,0.9818,0.98239,16654603.0
2008-11-12 00:07:00,0.98254,0.98279,0.98254,0.98279,11666001.0
2008-11-12 00:08:00,0.98264,0.98264,0.98234,0.98234,9839878.0
2008-11-12 00:09:00,0.98234,0.98239,0.98234,0.98235,10950553.0
2008-11-12 00:10:00,0.98255,0.98283,0.98255,0.98279,10422379.0
2008-11-12 00:11:00,0.98264,0.98273,0.98232,0.98273,4318051.0
2008-11-12 00:12:00,0.98289,0.98302,0.98289,0.98299,9753939.0
2008-11-12 00:13:00,0.98296,0.98303,0.98292,0.98303,11330900.0
2008-11-12 00:14:00,0.9826,0.9826,0.9826,0.9826,7577137.0
2008-11-12 00:15:00,0.98304,0.98304,0.98239,0.98239,7577137.0
2008-11-12 00:17:00,0.98297,0.98297,0.9821,0.98212,9872711.0
2008-11-12 00:18:00,0.98214,0.98229,0.98214,0.98228,5264851.0
2008-11-12 00:19:00,0.98236,0.98288,0.98236,0.98287,8805416.0
2008-11-12 00:20:00,0.98266,0.9832,0.98266,0.9831,13484567.0
2008-11-12 00:21:00,0.98302,0.98302,0.98279,0.98279,10552621.0
2008-11-12 00:22:00,0.98289,0.98289,0.98255,0.98255,8617286.0
2008-11-12 00:23:00,0.98258,0.98282,0.98258,0.98282,15469681.0
2008-11-12 00:24:00,0.98275,0.98275,0.98229,0.98229,9242431.0
2008-11-12 00:25:00,0.98243,0.98282,0.98224,0.9825,15571479.0
2008-11-12 00:26:00,0.98266,0.98295,0.98266,0.98292,16017347.0
2008-11-12 00:27:00,0.98274,0.98298,0.98274,0.98295,8796842.0
2008-11-12 00:28:00,0.98302,0.98318,0.98302,0.98318,5098996.0
2008-11-12 00:29:00,0.9831,0.98342,0.9831,0.98342,26809993.0
2008-11-12 00:30:00,0.98332,0.98348,0.98332,0.98344,9703543.0
2008-11-12 00:31:00,0.983,0.9833,0.983,0.9832,14099967.0
2008-11-12 00:32:00,0.9834,0.9836,0.9834,0.9835,14099967.0
2008-11-12 00:33:00,0.98346,0.98348,0.98339,0.98339,14099967.0
2008-11-12 00:34:00,0.9835,0.9839,0.9833,0.9836,18221197.0
2008-11-12 00:35:00,0.9835,0.9838,0.9834,0.9838,18221197.0
2008-11-12 00:36:00,0.9834,0.9834,0.98333,0.98334,18221197.0
2008-11-12 00:37:00,0.98342,0.98356,0.98311,0.98311,27133241.0
2008-11-12 00:38:00,0.98322,0.98346,0.98322,0.98346,23951659.0
2008-11-12 00:39:00,0.98335,0.98335,0.98298,0.98321,13528634.0
2008-11-12 00:40:00,0.9841,0.9841,0.9836,0.9837,10455260.0
2008-11-12 00:41:00,0.98335,0.98353,0.98335,0.98341,10455260.0
2008-11-12 00:42:00,0.98307,0.98331,0.98307,0.98331,20809211.0
2008-11-12 00:43:00,0.98342,0.98352,0.98342,0.98352,6330482.0
2008-11-12 00:44:00,0.98354,0.98354,0.98339,0.9835,5461651.0
2008-11-12 00:45:00,0.98351,0.98354,0.9834,0.9834,7483357.0
2008-11-12 00:46:00,0.98334,0.98335,0.98334,0.98334,10833982.0
2008-11-12 00:47:00,0.98332,0.98339,0.98332,0.98339,8337382.0
2008-11-12 00:48:00,0.98347,0.98358,0.98332,0.98332,11228775.0
2008-11-12 00:49:00,0.98349,0.98349,0.98331,0.98342,8287829.0
2008-11-12 00:50:00,0.98335,0.98339,0.98324,0.98338,8602709.0
2008-11-12 00:51:00,0.9834,0.98355,0.9834,0.98355,20708609.0
2008-11-12 00:52:00,0.98357,0.98379,0.98357,0.98379,9162919.0
2008-11-12 00:53:00,0.98373,0.98373,0.98336,0.9834,7866904.0
2008-11-12 00:54:00,0.98317,0.98329,0.98299,0.98329,4015158.0
2008-11-12 00:55:00,0.98346,0.98387,0.98346,0.98387,9684526.0
2008-11-12 00:56:00,0.98402,0.98425,0.98402,0.9842,25993188.0
2008-11-12 00:57:00,0.98412,0.98412,0.98391,0.98391,8535281.0
2008-11-12 00:58:00,0.98389,0.98418,0.98389,0.98418,14204986.0
2008-11-12 00:59:00,0.98424,0.98424,0.98417,0.98417,18951710.0
2008-11-12 01:00:00,0.98404,0.98406,0.98374,0.98374,14619491.0
2008-11-12 01:01:00,0.9839,0.98416,0.98386,0.98386,7984280.0
2008-11-12 01:02:00,0.98388,0.98388,0.9837,0.9837,10059444.0
2008-11-12 01:03:00,0.9826,0.9826,0.9826,0.9826,8364051.0
2008-11-12 01:04:00,0.9837,0.9837,0.98352,0.98352,8364051.0
2008-11-12 01:05:00,0.98349,0.98349,0.98323,0.98324,59165830.0
2008-11-12 01:06:00,0.98317,0.98317,0.98272,0.98272,12051196.0
2008-11-12 01:07:00,0.98289,0.98289,0.98276,0.98276,8966608.0
2008-11-12 01:08:00,0.9827,0.9827,0.98247,0.98247,11799422.0
2008-11-12 01:09:00,0.98246,0.98246,0.9822,0.9822,12673682.0
2008-11-12 01:10:00,0.9822,0.9824,0.9822,0.98233,14316278.0
2008-11-12 01:11:00,0.98226,0.98232,0.98219,0.9823,15350715.0
2008-11-12 01:12:00,0.98234,0.98234,0.98218,0.98228,2778284.0
2008-11-12 01:13:00,0.98231,0.98248,0.98209,0.98209,8169868.0
2008-11-12 01:14:00,0.98226,0.98237,0.98196,0.98237,25808204.0
2008-11-12 01:15:00,0.98233,0.98234,0.98231,0.98231,10631428.0
2008-11-12 01:16:00,0.98229,0.98229,0.98222,0.98223,5198072.0
2008-11-12 01:17:00,0.98215,0.98215,0.98177,0.98177,8090937.0
2008-11-12 01:18:00,0.982,0.98203,0.98189,0.98189,24184710.0
2008-11-12 01:19:00,0.98193,0.98203,0.98173,0.98173,35714885.0
2008-11-12 01:20:00,0.98187,0.98228,0.98187,0.98228,6154452.0
2008-11-12 01:21:00,0.98234,0.98274,0.98234,0.98273,15826120.0
2008-11-12 01:22:00,0.98264,0.98264,0.98251,0.98251,1321420.0
2008-11-12 01:23:00,0.98244,0.98244,0.98227,0.98236,19464489.0
2008-11-12 01:24:00,0.98238,0.9825,0.98232,0.98232,16693123.0
2008-11-12 01:25:00,0.98241,0.98241,0.98228,0.98228,7235967.0
2008-11-12 01:26:00,0.98215,0.9822,0.98208,0.98216,1172472.0
2008-11-12 01:27:00,0.98226,0.9824,0.98226,0.9824,11108180.0
2008-11-12 01:28:00,0.98235,0.98243,0.98232,0.98243,10756042.0
2008-11-12 01:29:00,0.98241,0.98261,0.9824,0.98259,12682836.0
2008-11-12 01:30:00,0.98251,0.98251,0.98238,0.98244,11946346.0
2008-11-12 01:31:00,0.98248,0.98257,0.98219,0.98257,23579305.0
2008-11-12 01:32:00,0.98249,0.98296,0.98249,0.98296,16260559.0
2008-11-12 01:33:00,0.98311,0.98322,0.98307,0.9832,5897777.0
2008-11-12 01:34:00,0.98291,0.98313,0.98291,0.98312,40505703.0
2008-11-12 01:35:00,0.98283,0.98329,0.98279,0.98329,1224936.0
2008-11-12 01:36:00,0.98341,0.98363,0.98341,0.98359,12173697.0
2008-11-12 01:37:00,0.98362,0.98365,0.98357,0.98357,9538171.0
2008-11-12 01:38:00,0.98323,0.98323,0.98308,0.98308,3649302.0
2008-11-12 01:39:00,0.98334,0.98338,0.98329,0.98336,11197796.0
2008-11-12 01:40:00,0.98341,0.98348,0.98322,0.98322,12021752.0
2008-11-12 01:41:00,0.98291,0.98326,0.98291,0.98326,13639525.0
2008-11-12 01:42:00,0.98327,0.9833,0.98322,0.9833,11074217.0
2008-11-12 01:43:00,0.98331,0.98334,0.9833,0.98334,12567242.0
2008-11-12 01:44:00,0.98334,0.9835,0.98331,0.98349,5472377.0
2008-11-12 01:45:00,0.98355,0.98373,0.98354,0.98373,17277451.0
2008-11-12 01:46:00,0.98378,0.98378,0.98358,0.98358,8547419.0
2008-11-12 01:47:00,0.98378,0.98389,0.98372,0.98372,10066162.0
2008-11-12 01:48:00,0.98366,0.98368,0.9834,0.9834,8084999.0
2008-11-12 01:49:00,0.9833,0.98334,0.98324,0.98324,24159476.0
2008-11-12 01:50:00,0.98307,0.9831,0.98294,0.98309,8758879.0
2008-11-12 01:51:00,0.98316,0.98335,0.98316,0.98335,4563780.0
2008-11-12 01:52:00,0.9833,0.9833,0.98307,0.98307,8128610.0
2008-11-12 01:53:00,0.98298,0.98298,0.98286,0.98286,11723734.0
2008-11-12 01:54:00,0.98285,0.98289,0.98279,0.98289,7287527.0
2008-11-12 01:55:00,0.98288,0.98297,0.98269,0.98278,11712958.0
2008-11-12 01:56:00,0.98253,0.98253,0.98202,0.98202,11768109.0
2008-11-12 01:57:00,0.9819,0.9819,0.98144,0.98144,5343286.0
2008-11-12 01:58:00,0.98155,0.98175,0.98151,0.98175,5067436.0
2008-11-12 01:59:00,0.98174,0.98183,0.98174,0.98183,12314269.0
2008-11-12 02:00:00,0.98158,0.98158,0.98143,0.98143,11582263.0
2008-11-12 02:01:00,0.98156,0.98184,0.98156,0.98184,4775194.0
2008-11-12 02:02:00,0.98172,0.98203,0.98172,0.98203,5155622.0
2008-11-12 02:03:00,0.98205,0.98227,0.98198,0.98224,11211994.0
2008-11-12 02:04:00,0.98243,0.98243,0.98194,0.98194,11717647.0
2008-11-12 02:05:00,0.98199,0.98263,0.98199,0.9826,6675393.0
2008-11-12 02:06:00,0.98245,0.98245,0.9822,0.9822,10988597.0
2008-11-12 02:07:00,0.98226,0.98226,0.98201,0.98201,8822978.0
2008-11-12 02:08:00,0.98194,0.98194,0.98168,0.98168,4612674.0
2008-11-12 02:09:00,0.98153,0.98157,0.98145,0.98145,8523627.0
2008-11-12 02:10:00,0.98162,0.98185,0.98162,0.98185,23286242.0
2008-11-12 02:11:00,0.98185,0.98188,0.98167,0.98188,7371444.0
2008-11-12 02:12:00,0.98193,0.98208,0.98193,0.98204,10350808.0
2008-11-12 02:13:00,0.98191,0.98236,0.98191,0.98236,8938008.0
2008-11-12 02:14:00,0.98238,0.98242,0.98232,0.98233,18526110.0
2008-11-12 02:15:00,0.98227,0.98227,0.98209,0.98224,5515397.0
2008-11-12 02:16:00,0.98239,0.98268,0.98239,0.98268,13487059.0
2008-11-12 02:17:00,0.98271,0.98282,0.98271,0.98273,10098685.0
2008-11-12 02:18:00,0.98275,0.98277,0.98231,0.98231,14392238.0
2008-11-12 02:19:00,0.98247,0.98247,0.98231,0.98231,11510677.0
2008-11-12 02:20:00,0.98233,0.98264,0.98233,0.98264,12155662.0
2008-11-12 02:21:00,0.98256,0.98312,0.98256,0.98305,3591837.0
2008-11-12 02:22:00,0.98333,0.98338,0.9833,0.98338,8959393.0
2008-11-12 02:23:00,0.98334,0.98343,0.98334,0.98335,12359083.0
2008-11-12 02:24:00,0.98325,0.98325,0.98268,0.98268,1199744.0
2008-11-12 02:25:00,0.98287,0.98287,0.98257,0.98257,41476246.0
2008-11-12 02:26:00,0.9829,0.98315,0.9829,0.98315,5810046.0
2008-11-12 02:27:00,0.98314,0.98374,0.98314,0.98367,17967474.0
2008-11-12 02:28:00,0.9841,0.98431,0.98396,0.98428,24582261.0
2008-11-12 02:29:00,0.98423,0.9844,0.98416,0.9844,11869197.0
2008-11-12 02:30:00,0.98447,0.98459,0.98432,0.98449,12450024.0
2008-11-12 02:31:00,0.98444,0.98444,0.98415,0.98428,10389298.0
2008-11-12 02:32:00,0.98429,0.98429,0.98405,0.98409,11473022.0
2008-11-12 02:33:00,0.98413,0.98442,0.98407,0.98407,1069089.0
2008-11-12 02:34:00,0.98403,0.98403,0.98382,0.98403,7402524.0
2008-11-12 02:35:00,0.98394,0.98402,0.9839,0.98399,16971455.0
2008-11-12 02:36:00,0.98405,0.98416,0.98395,0.98416,21319264.0
2008-11-12 02:37:00,0.98391,0.98439,0.98391,0.9843,4795565.0
2008-11-12 02:38:00,0.98429,0.98429,0.98402,0.98402,16551055.0
2008-11-12 02:39:00,0.98396,0.98396,0.98352,0.98352,5763675.0
2008-11-12 02:40:00,0.98339,0.98378,0.98339,0.98377,32649129.0
2008-11-12 02:41:00,0.98364,0.98364,0.98332,0.98332,26658632.0
2008-11-12 02:42:00,0.98293,0.98323,0.98293,0.98323,8472185.0
2008-11-12 02:43:00,0.98349,0.98363,0.98349,0.98355,4837215.0
2008-11-12 02:44:00,0.98355,0.98364,0.98354,0.98364,9973198.0
2008-11-12 02:45:00,0.98374,0.98374,0.98347,0.9837,24115308.0
2008-11-12 02:46:00,0.9835,0.98379,0.9835,0.98377,8139752.0
2008-11-12 02:47:00,0.98378,0.98383,0.98368,0.98383,2790281.0
2008-11-12 02:48:00,0.98385,0.98407,0.98385,0.98407,15051196.0
2008-11-12 02:49:00,0.98418,0.98433,0.98417,0.98433,14948605.0
2008-11-12 02:50:00,0.98437,0.98437,0.98402,0.98419,11671131.0
2008-11-12 02:51:00,0.98417,0.98431,0.98417,0.9842,13109013.0
2008-11-12 02:52:00,0.98426,0.98452,0.98426,0.98452,8544509.0
2008-11-12 02:53:00,0.98429,0.98442,0.98422,0.98424,12884845.0
2008-11-12 02:54:00,0.98431,0.98435,0.98425,0.98426,54915380.0
2008-11-12 02:55:00,0.98422,0.98423,0.98411,0.98423,8604107.0
2008-11-12 02:56:00,0.98425,0.98425,0.98417,0.9842,10718373.0
2008-11-12 02:57:00,0.98416,0.98422,0.98416,0.98422,9864135.0
2008-11-12 02:58:00,0.98425,0.98452,0.98425,0.98432,5234497.0
2008-11-12 02:59:00,0.98414,0.98444,0.98395,0.98395,13927305.0
2008-11-12 03:00:00,0.98402,0.98402,0.98382,0.98382,7613278.0
2008-11-12 03:01:00,0.98368,0.98381,0.98367,0.98376,16616237.0
2008-11-12 03:02:00,0.9837,0.9837,0.9836,0.9836,8975058.0
2008-11-12 03:03:00,0.98355,0.98355,0.98318,0.98318,18583566.0
2008-11-12 03:04:00,0.98323,0.98342,0.98323,0.98342,10295020.0
2008-11-12 03:05:00,0.98357,0.98383,0.98357,0.98365,4162510.0
2008-11-12 03:06:00,0.98372,0.98374,0.98354,0.98354,7165410.0
2008-11-12 03:07:00,0.9835,0.98375,0.98349,0.98375,12379929.0
2008-11-12 03:08:00,0.98373,0.98373,0.98361,0.98366,20839901.0
2008-11-12 03:09:00,0.98361,0.98361,0.98326,0.98326,8796226.0
2008-11-12 03:10:00,0.98329,0.98357,0.98322,0.98357,8230216.0
2008-11-12 03:11:00,0.98338,0.98367,0.98338,0.98367,12266521.0
2008-11-12 03:12:00,0.98362,0.98362,0.98354,0.98357,8629044.0
2008-11-12 03:13:00,0.98356,0.98356,0.98351,0.98351,11355186.0
2008-11-12 03:14:00,0.98351,0.98351,0.98304,0.98304,8286298.0
2008-11-12 03:15:00,0.98311,0.98316,0.98297,0.98316,5827004.0
2008-11-12 03:16:00,0.98312,0.98312,0.98296,0.98296,6496802.0
2008-11-12 03:17:00,0.98306,0.98327,0.98299,0.98299,21108958.0
2008-11-12 03:18:00,0.9833,0.98347,0.98323,0.98323,10714553.0
2008-11-12 03:19:00,0.98315,0.98315,0.98295,0.98305,12292971.0
2008-11-12 03:20:00,0.98311,0.98311,0.98282,0.9831,12370733.0
2008-11-12 03:21:00,0.98305,0.98305,0.98272,0.98272,23730960.0
2008-11-12 03:22:00,0.98249,0.98299,0.98249,0.98299,24668826.0
2008-11-12 03:23:00,0.98298,0.98318,0.98296,0.98296,20171809.0
2008-11-12 03:24:00,0.98267,0.98272,0.98227,0.98227,15422348.0
2008-11-12 03:25:00,0.98228,0.98262,0.98226,0.98262,7321283.0
2008-11-12 03:26:00,0.9828,0.98342,0.9828,0.98342,15271274.0
2008-11-12 03:27:00,0.98341,0.98343,0.98323,0.98338,20018202.0
2008-11-12 03:28:00,0.98353,0.98354,0.98329,0.98341,4623121.0
2008-11-12 03:29:00,0.98363,0.98383,0.98363,0.98369,10529017.0
2008-11-12 03:30:00,0.98387,0.98392,0.9838,0.9838,24603096.0
2008-11-12 03:31:00,0.98383,0.98383,0.98356,0.98356,5246960.0
2008-11-12 03:32:00,0.98346,0.98346,0.98312,0.98312,8488702.0
2008-11-12 03:33:00,0.98326,0.98332,0.98316,0.98332,17200757.0
2008-11-12 03:34:00,0.98336,0.98353,0.98321,0.98337,14360858.0
2008-11-12 03:35:00,0.98336,0.98347,0.98336,0.98345,9541066.0
2008-11-12 03:36:00,0.9835,0.9835,0.98335,0.98335,24884336.0
2008-11-12 03:37:00,0.98338,0.98364,0.98332,0.98364,8389920.0
2008-11-12 03:38:00,0.98347,0.98373,0.98347,0.98373,10496987.0
2008-11-12 03:39:00,0.98371,0.98371,0.98344,0.98344,13075310.0
2008-11-12 03:40:00,0.9835,0.98354,0.9832,0.98354,9306085.0
2008-11-12 03:41:00,0.98351,0.98361,0.98343,0.98343,5622438.0
2008-11-12 03:42:00,0.98344,0.98362,0.98338,0.98362,10434063.0
2008-11-12 03:43:00,0.98368,0.98387,0.98368,0.98382,5635260.0
2008-11-12 03:44:00,0.9832,0.98394,0.9832,0.98394,8026628.0
2008-11-12 03:45:00,0.98394,0.98394,0.98384,0.98388,28017630.0
2008-11-12 03:46:00,0.9839,0.98433,0.9839,0.98433,11392417.0
2008-11-12 03:47:00,0.98438,0.98438,0.98418,0.98418,9002251.0
2008-11-12 03:48:00,0.9842,0.9842,0.98403,0.98403,4430588.0
2008-11-12 03:49:00,0.98409,0.98426,0.98407,0.98426,10250176.0
2008-11-12 03:50:00,0.98421,0.98432,0.98421,0.98427,10698078.0
2008-11-12 03:51:00,0.98427,0.98431,0.98425,0.98425,9303968.0
2008-11-12 03:52:00,0.98423,0.98423,0.98415,0.98415,11380355.0
2008-11-12 03:53:00,0.98415,0.98423,0.98412,0.98423,15614664.0
2008-11-12 03:54:00,0.98426,0.98481,0.98426,0.9847,19556431.0
2008-11-12 03:55:00,0.98475,0.98532,0.98435,0.98435,16049793.0
2008-11-12 03:56:00,0.98538,0.98556,0.98528,0.98556,24150165.0
2008-11-12 03:57:00,0.98562,0.98588,0.98562,0.98588,16840759.0
2008-11-12 03:58:00,0.98589,0.98612,0.98589,0.9861,7942244.0
2008-11-12 03:59:00,0.98629,0.98629,0.98589,0.98592,16264597.0
2008-11-12 04:00:00,0.98594,0.98616,0.98594,0.98616,10615743.0
2008-11-12 04:01:00,0.98613,0.98621,0.98554,0.98621,15855330.0
2008-11-12 04:02:00,0.98628,0.98647,0.98628,0.9863,6078402.0
2008-11-12 04:03:00,0.98619,0.9863,0.98617,0.9863,12635124.0
2008-11-12 04:04:00,0.98627,0.98627,0.98613,0.98622,15558204.0
2008-11-12 04:05:00,0.98627,0.98642,0.98624,0.98627,17266309.0
2008-11-12 04:06:00,0.98633,0.98672,0.98633,0.98672,12687340.0
2008-11-12 04:07:00,0.9867,0.98676,0.9864,0.98676,13728339.0
2008-11-12 04:08:00,0.98664,0.98688,0.98664,0.98688,4483134.0
2008-11-12 04:09:00,0.98692,0.98692,0.98624,0.98624,6497234.0
2008-11-12 04:10:00,0.98617,0.98672,0.98617,0.98672,11741944.0
2008-11-12 04:11:00,0.98677,0.98751,0.98677,0.98748,12747909.0
2008-11-12 04:12:00,0.98752,0.98753,0.98733,0.98733,4262944.0
2008-11-12 04:13:00,0.98733,0.98754,0.98729,0.98749,9460568.0
2008-11-12 04:14:00,0.98757,0.98774,0.98757,0.98773,8062237.0
2008-11-12 04:15:00,0.98762,0.98762,0.98708,0.98749,49135268.0
2008-11-12 04:16:00,0.98758,0.9878,0.98758,0.9878,10026759.0
2008-11-12 04:17:00,0.98782,0.98782,0.98762,0.98764,6675661.0
2008-11-12 04:18:00,0.98766,0.98777,0.98756,0.98777,20689718.0
2008-11-12 04:19:00,0.98771,0.98771,0.98727,0.98728,11287372.0
2008-11-12 04:20:00,0.98757,0.98823,0.98755,0.98823,19822921.0
2008-11-12 04:21:00,0.98822,0.98822,0.98804,0.98812,22453656.0
2008-11-12 04:22:00,0.98809,0.98809,0.98734,0.98734,13749626.0
2008-11-12 04:23:00,0.98742,0.98756,0.98742,0.98746,7291410.0
2008-11-12 04:24:00,0.98751,0.98768,0.98751,0.98768,9533936.0
2008-11-12 04:25:00,0.98773,0.9878,0.98755,0.98772,20853002.0
2008-11-12 04:26:00,0.98769,0.98771,0.9874,0.9874,14195455.0
2008-11-12 04:27:00,0.98728,0.98728,0.98692,0.98692,17331832.0
2008-11-12 04:28:00,0.98692,0.98692,0.98674,0.98674,11705031.0
2008-11-12 04:29:00,0.98668,0.98668,0.98636,0.98636,12312442.0
2008-11-12 04:30:00,0.98643,0.98643,0.98617,0.98619,12957435.0
2008-11-12 04:31:00,0.98616,0.98616,0.98575,0.98575,5493664.0
2008-11-12 04:32:00,0.98586,0.98603,0.98586,0.98601,13786187.0
2008-11-12 04:33:00,0.98602,0.98602,0.98583,0.98592,11538592.0
2008-11-12 04:34:00,0.98597,0.98605,0.98594,0.98605,16376539.0
2008-11-12 04:35:00,0.98601,0.98601,0.98569,0.98569,30535326.0
2008-11-12 04:36:00,0.98601,0.98614,0.98597,0.98614,11520815.0
2008-11-12 04:37:00,0.98614,0.98614,0.9858,0.98603,3927262.0
2008-11-12 04:38:00,0.98607,0.98607,0.98592,0.98606,21544948.0
2008-11-12 04:39:00,0.98606,0.98633,0.98606,0.98628,10934780.0
2008-11-12 04:40:00,0.98627,0.98629,0.98614,0.98629,29189326.0
2008-11-12 04:41:00,0.98634,0.98638,0.9863,0.98637,20640257.0
2008-11-12 04:42:00,0.98632,0.98651,0.98613,0.98651,4100120.0
2008-11-12 04:43:00,0.98653,0.98653,0.98644,0.98645,7385652.0
2008-11-12 04:44:00,0.98644,0.98644,0.98608,0.98631,9349500.0
2008-11-12 04:45:00,0.98647,0.98668,0.98647,0.98668,7536246.0
2008-11-12 04:46:00,0.98676,0.98676,0.98638,0.98638,12048442.0
2008-11-12 04:47:00,0.98649,0.98651,0.98639,0.98641,20627462.0
2008-11-12 04:48:00,0.98629,0.9863,0.9862,0.9862,3587155.0
2008-11-12 04:49:00,0.98601,0.98624,0.98575,0.98624,21495003.0
2008-11-12 04:50:00,0.98644,0.98667,0.98644,0.98665,10210773.0
2008-11-12 04:51:00,0.9866,0.9866,0.98629,0.98629,5292938.0
2008-11-12 04:52:00,0.9866,0.9866,0.98638,0.98649,10692069.0
2008-11-12 04:53:00,0.98638,0.98651,0.98612,0.98651,16681439.0
2008-11-12 04:54:00,0.9865,0.98659,0.98637,0.98659,21176242.0
2008-11-12 04:55:00,0.9865,0.9865,0.98601,0.98601,12644930.0
2008-11-12 04:56:00,0.98585,0.98585,0.98562,0.98564,7939446.0
2008-11-12 04:57:00,0.98571,0.98573,0.98545,0.98545,9598956.0
2008-11-12 04:58:00,0.98538,0.98538,0.9852,0.98534,17506417.0
2008-11-12 04:59:00,0.9854,0.98562,0.98534,0.98538,17187861.0
2008-11-12 05:00:00,0.9854,0.98546,0.98532,0.98543,9008619.0
2008-11-12 05:01:00,0.98538,0.98538,0.9852,0.98522,33503239.0
2008-11-12 05:02:00,0.9852,0.9852,0.98498,0.98506,16299314.0
2008-11-12 05:03:00,0.98493,0.985,0.98488,0.985,9643394.0
2008-11-12 05:04:00,0.98508,0.9852,0.98508,0.9852,9983769.0
2008-11-12 05:05:00,0.98524,0.98534,0.98505,0.98519,11920350.0
2008-11-12 05:06:00,0.9852,0.9852,0.98503,0.98505,21377061.0
2008-11-12 05:07:00,0.985,0.985,0.98434,0.98434,13375912.0
2008-11-12 05:08:00,0.98446,0.9845,0.98386,0.9845,11248631.0
2008-11-12 05:09:00,0.98458,0.9852,0.98458,0.98513,25498691.0
2008-11-12 05:10:00,0.98529,0.98552,0.98529,0.98552,3559930.0
2008-11-12 05:11:00,0.98555,0.98555,0.98523,0.98523,20314091.0
2008-11-12 05:12:00,0.98525,0.98526,0.98512,0.98526,13742826.0
2008-11-12 05:13:00,0.9853,0.98536,0.9853,0.98535,18940209.0
2008-11-12 05:14:00,0.98537,0.98568,0.98537,0.98568,8569781.0
2008-11-12 05:15:00,0.98572,0.98583,0.98556,0.98556,5849445.0
2008-11-12 05:16:00,0.98549,0.98549,0.98466,0.98484,7191454.0
2008-11-12 05:17:00,0.98492,0.98509,0.98488,0.98488,7748068.0
2008-11-12 05:18:00,0.98479,0.98479,0.98453,0.98453,8583052.0
2008-11-12 05:19:00,0.98454,0.98462,0.9844,0.98456,19890348.0
2008-11-12 05:20:00,0.98454,0.98454,0.98397,0.98402,11492185.0
2008-11-12 05:21:00,0.98403,0.98403,0.98359,0.98359,9217882.0
2008-11-12 05:22:00,0.98365,0.98365,0.98343,0.9835,4967013.0
2008-11-12 05:23:00,0.98369,0.98385,0.98369,0.98385,8579140.0
2008-11-12 05:24:00,0.98392,0.98392,0.98375,0.98375,7294662.0
2008-11-12 05:25:00,0.98364,0.98365,0.98351,0.9836,7774455.0
2008-11-12 05:26:00,0.98382,0.98409,0.98382,0.98409,18382942.0
2008-11-12 05:27:00,0.98421,0.98451,0.98421,0.98451,11488043.0
2008-11-12 05:28:00,0.98453,0.98459,0.98446,0.98459,14102907.0
2008-11-12 05:29:00,0.98444,0.98444,0.984,0.984,9383206.0
2008-11-12 05:30:00,0.98396,0.98423,0.98396,0.98419,21378255.0
2008-11-12 05:31:00,0.98427,0.98442,0.98427,0.98442,7345628.0
2008-11-12 05:32:00,0.98437,0.98468,0.98437,0.98468,24319435.0
2008-11-12 05:33:00,0.98466,0.98493,0.98466,0.98474,5900829.0
2008-11-12 05:34:00,0.98486,0.98517,0.98486,0.98517,4327434.0
2008-11-12 05:35:00,0.98522,0.98522,0.9851,0.98516,9070296.0
2008-11-12 05:36:00,0.98513,0.98532,0.98513,0.98531,8387694.0
2008-11-12 05:37:00,0.98512,0.98545,0.98512,0.98531,8404511.0
2008-11-12 05:38:00,0.98528,0.98539,0.98504,0.98539,14712043.0
2008-11-12 05:39:00,0.98531,0.98531,0.9849,0.9849,18348510.0
2008-11-12 05:40:00,0.98485,0.98485,0.98464,0.98464,17805195.0
2008-11-12 05:41:00,0.98467,0.98475,0.98466,0.98475,5088995.0
2008-11-12 05:42:00,0.98477,0.985,0.98471,0.9849,10565391.0
2008-11-12 05:43:00,0.9848,0.98482,0.9847,0.9847,18621496.0
2008-11-12 05:44:00,0.98469,0.9847,0.98442,0.98459,6538235.0
2008-11-12 05:45:00,0.98454,0.98454,0.98418,0.98418,8750381.0
2008-11-12 05:46:00,0.98409,0.98409,0.98368,0.98368,15147989.0
2008-11-12 05:47:00,0.98355,0.98359,0.98337,0.98359,21235191.0
2008-11-12 05:48:00,0.98373,0.9841,0.98373,0.9841,6565520.0
2008-11-12 05:49:00,0.9841,0.98423,0.98408,0.98423,5612005.0
2008-11-12 05:50:00,0.98428,0.98455,0.98428,0.98455,13668902.0
2008-11-12 05:51:00,0.98464,0.98468,0.98463,0.98467,10284510.0
2008-11-12 05:52:00,0.98469,0.98472,0.9846,0.98472,16255956.0
2008-11-12 05:53:00,0.98475,0.98492,0.98447,0.98492,5439194.0
2008-11-12 05:54:00,0.98497,0.98512,0.98497,0.98512,12142397.0
2008-11-12 05:55:00,0.98515,0.98515,0.98488,0.98488,12820343.0
2008-11-12 05:56:00,0.9848,0.98507,0.9848,0.98501,20186603.0
2008-11-12 05:57:00,0.98495,0.98495,0.98473,0.98473,20831167.0
2008-11-12 05:58:00,0.98471,0.98478,0.98464,0.98478,23982775.0
2008-11-12 05:59:00,0.98478,0.98481,0.98476,0.98477,10638022.0
2008-11-12 06:00:00,0.98474,0.98474,0.98425,0.98425,62078312.0
2008-11-12 06:01:00,0.98439,0.98481,0.98439,0.98481,19066615.0
2008-11-12 06:02:00,0.98484,0.98493,0.98482,0.9849,20266059.0
2008-11-12 06:03:00,0.98484,0.98484,0.98409,0.98409,8225827.0
2008-11-12 06:04:00,0.98429,0.98482,0.98429,0.98482,11400966.0
2008-11-12 06:05:00,0.98484,0.98485,0.98472,0.98472,29407811.0
2008-11-12 06:06:00,0.98462,0.98463,0.98439,0.98461,23958145.0
2008-11-12 06:07:00,0.98462,0.98478,0.98462,0.98478,15202415.0
2008-11-12 06:08:00,0.98474,0.98483,0.98472,0.98472,15869902.0
2008-11-12 06:09:00,0.98461,0.98461,0.98441,0.98441,5174648.0
2008-11-12 06:10:00,0.9844,0.98442,0.98394,0.98399,6974025.0
2008-11-12 06:11:00,0.98417,0.98428,0.98405,0.98407,6458978.0
2008-11-12 06:12:00,0.98392,0.984,0.98374,0.984,9777049.0
2008-11-12 06:13:00,0.98414,0.98471,0.98414,0.9847,21461544.0
2008-11-12 06:14:00,0.98459,0.98465,0.98456,0.98456,11066649.0
2008-11-12 06:15:00,0.98445,0.98456,0.98435,0.98435,9510160.0
2008-11-12 06:16:00,0.98426,0.98426,0.98377,0.98396,12790498.0
2008-11-12 06:17:00,0.98387,0.984,0.98374,0.98374,18784882.0
2008-11-12 06:18:00,0.9838,0.98384,0.98364,0.98364,16512662.0
2008-11-12 06:19:00,0.98363,0.98371,0.98361,0.98371,14991975.0
2008-11-12 06:20:00,0.98365,0.98369,0.98358,0.98368,9370596.0
2008-11-12 06:21:00,0.98371,0.98378,0.98369,0.98369,7771734.0
2008-11-12 06:22:00,0.98385,0.98385,0.98369,0.9838,13435183.0
2008-11-12 06:23:00,0.98381,0.98389,0.98377,0.98377,13312978.0
2008-11-12 06:24:00,0.984,0.98403,0.9838,0.9838,26674155.0
2008-11-12 06:25:00,0.98381,0.98429,0.98381,0.98429,20771876.0
2008-11-12 06:26:00,0.98433,0.98433,0.98397,0.98413,5464506.0
2008-11-12 06:27:00,0.98412,0.98442,0.98387,0.98442,11650512.0
2008-11-12 06:28:00,0.98447,0.98458,0.98439,0.98458,12427453.0
2008-11-12 06:29:00,0.98452,0.98456,0.98436,0.98436,11064963.0
2008-11-12 06:30:00,0.9841,0.98433,0.9841,0.98428,12207595.0
2008-11-12 06:31:00,0.98437,0.98442,0.98433,0.98439,12136658.0
2008-11-12 06:32:00,0.98442,0.98442,0.98431,0.98438,8286990.0
2008-11-12 06:33:00,0.98429,0.98437,0.98406,0.98437,12119081.0
2008-11-12 06:34:00,0.98421,0.98514,0.98421,0.98511,11971793.0
2008-11-12 06:35:00,0.98512,0.98548,0.98505,0.98548,9532822.0
2008-11-12 06:36:00,0.98548,0.98575,0.98548,0.98571,24714108.0
2008-11-12 06:37:00,0.98569,0.98579,0.98558,0.98571,21613729.0
2008-11-12 06:38:00,0.98565,0.98565,0.98493,0.98493,27880745.0
2008-11-12 06:39:00,0.98489,0.98501,0.98483,0.98501,19405240.0
2008-11-12 06:40:00,0.98519,0.98553,0.98519,0.98553,16496948.0
2008-11-12 06:41:00,0.9856,0.98564,0.98558,0.98564,12908142.0
2008-11-12 06:42:00,0.98566,0.98574,0.98566,0.98574,2618847.0
2008-11-12 06:43:00,0.9857,0.98585,0.98559,0.98585,7801444.0
2008-11-12 06:44:00,0.98581,0.98588,0.98486,0.98577,28263901.0
2008-11-12 06:45:00,0.9858,0.9858,0.98537,0.9857,12530344.0
2008-11-12 06:46:00,0.98558,0.98575,0.98538,0.98538,8695510.0
2008-11-12 06:47:00,0.9854,0.9854,0.98504,0.9852,13894039.0
2008-11-12 06:48:00,0.98522,0.98522,0.98497,0.98502,25529661.0
2008-11-12 06:49:00,0.98474,0.98493,0.98473,0.98474,8800740.0
2008-11-12 06:50:00,0.98472,0.98472,0.98444,0.9845,20727689.0
2008-11-12 06:51:00,0.98447,0.98447,0.98403,0.98426,15157905.0
2008-11-12 06:52:00,0.98426,0.98466,0.98426,0.98461,31419918.0
2008-11-12 06:53:00,0.98462,0.98462,0.98427,0.98454,17024867.0
2008-11-12 06:54:00,0.98453,0.98453,0.98419,0.98425,10372407.0
2008-11-12 06:55:00,0.98434,0.98438,0.98409,0.98412,17624964.0
2008-11-12 06:56:00,0.98411,0.98426,0.98411,0.98422,12855367.0
2008-11-12 06:57:00,0.98426,0.98426,0.98395,0.98395,3729778.0
2008-11-12 06:58:00,0.98386,0.98424,0.98372,0.98424,12883014.0
2008-11-12 06:59:00,0.98421,0.98421,0.98389,0.98389,7284224.0
2008-11-12 07:00:00,0.98382,0.98387,0.98381,0.98386,5378923.0
2008-11-12 07:01:00,0.98384,0.98384,0.98358,0.98358,12949479.0
2008-11-12 07:02:00,0.98341,0.98367,0.98341,0.98345,18910666.0
2008-11-12 07:03:00,0.98338,0.98355,0.983,0.98301,2164475.0
2008-11-12 07:04:00,0.98306,0.98342,0.98306,0.98328,7794090.0
2008-11-12 07:05:00,0.98328,0.98337,0.98323,0.98337,16578647.0
2008-11-12 07:06:00,0.98347,0.98356,0.98343,0.98356,13120728.0
2008-11-12 07:07:00,0.98363,0.98396,0.98363,0.98396,11710715.0
2008-11-12 07:08:00,0.98395,0.98403,0.98388,0.98388,7185307.0
2008-11-12 07:09:00,0.98379,0.98402,0.98363,0.98363,24317295.0
2008-11-12 07:10:00,0.98363,0.98367,0.98358,0.98358,4374372.0
2008-11-12 07:11:00,0.98349,0.98349,0.98323,0.98323,18878535.0
2008-11-12 07:12:00,0.98342,0.98351,0.98334,0.98338,16752525.0
2008-11-12 07:13:00,0.98338,0.98375,0.98332,0.98375,5928727.0
2008-11-12 07:14:00,0.98376,0.98394,0.98371,0.98394,21689457.0
2008-11-12 07:15:00,0.98401,0.9842,0.98401,0.9842,2225679.0
2008-11-12 07:16:00,0.98423,0.98448,0.98423,0.98448,7851965.0
2008-11-12 07:17:00,0.9844,0.98454,0.9844,0.98452,5637878.0
2008-11-12 07:18:00,0.98437,0.98437,0.98397,0.98397,11220899.0
2008-11-12 07:19:00,0.98386,0.98386,0.98358,0.98375,20201253.0
2008-11-12 07:20:00,0.98317,0.98358,0.98317,0.9832,23637903.0
2008-11-12 07:21:00,0.98326,0.98403,0.98326,0.98403,4659564.0
2008-11-12 07:22:00,0.98402,0.98413,0.98399,0.98413,14701719.0
2008-11-12 07:23:00,0.98414,0.98432,0.98391,0.98432,17421313.0
2008-11-12 07:24:00,0.98437,0.98437,0.98413,0.98413,18987641.0
2008-11-12 07:25:00,0.98445,0.98459,0.98428,0.98428,9353133.0
2008-11-12 07:26:00,0.9842,0.98429,0.98407,0.98415,11415710.0
2008-11-12 07:27:00,0.98421,0.98429,0.984,0.98425,9067211.0
2008-11-12 07:28:00,0.98428,0.9845,0.98428,0.9845,15223201.0
2008-11-12 07:29:00,0.98443,0.98453,0.98439,0.9845,7438308.0
2008-11-12 07:30:00,0.98445,0.98449,0.98443,0.98445,18905439.0
2008-11-12 07:31:00,0.98442,0.98456,0.98422,0.98456,10456814.0
2008-11-12 07:32:00,0.98464,0.98479,0.9846,0.98479,8147914.0
2008-11-12 07:33:00,0.98455,0.98501,0.98455,0.98501,37074981.0
2008-11-12 07:34:00,0.985,0.98505,0.98474,0.98484,27912621.0
2008-11-12 07:35:00,0.98473,0.98473,0.98432,0.98432,8807761.0
2008-11-12 07:36:00,0.98423,0.98441,0.9841,0.98423,6776989.0
2008-11-12 07:37:00,0.98424,0.98444,0.98424,0.98444,14213646.0
2008-11-12 07:38:00,0.98455,0.98471,0.9843,0.9843,5043757.0
2008-11-12 07:39:00,0.9843,0.9843,0.98418,0.9842,15509382.0
2008-11-12 07:40:00,0.98417,0.98417,0.98409,0.98409,11530488.0
2008-11-12 07:41:00,0.98394,0.98394,0.98367,0.98367,11770558.0
2008-11-12 07:42:00,0.98359,0.98398,0.98359,0.98398,7605132.0
2008-11-12 07:43:00,0.98412,0.98426,0.98412,0.98421,7808173.0
2008-11-12 07:44:00,0.98425,0.98425,0.98404,0.98422,9845266.0
2008-11-12 07:45:00,0.98436,0.98451,0.98424,0.98424,15976459.0
2008-11-12 07:46:00,0.98428,0.98434,0.98401,0.98434,9696613.0
2008-11-12 07:47:00,0.98439,0.9845,0.98416,0.98416,8879604.0
2008-11-12 07:48:00,0.98398,0.98398,0.98386,0.98387,7834508.0
2008-11-12 07:49:00,0.98383,0.98395,0.98375,0.98375,7184460.0
2008-11-12 07:50:00,0.98375,0.98379,0.98337,0.98337,9516881.0
2008-11-12 07:51:00,0.98348,0.98352,0.98339,0.98348,9438301.0
2008-11-12 07:52:00,0.98341,0.98347,0.98337,0.98347,14477476.0
2008-11-12 07:53:00,0.98366,0.98383,0.98366,0.9837,6738003.0
2008-11-12 07:54:00,0.98372,0.98372,0.98342,0.98371,5369709.0
2008-11-12 07:55:00,0.98375,0.98386,0.98375,0.98386,8571063.0
2008-11-12 07:56:00,0.98384,0.98386,0.9828,0.98382,14624143.0
2008-11-12 07:57:00,0.98386,0.98411,0.98386,0.98411,2980668.0
2008-11-12 07:58:00,0.98412,0.98445,0.98406,0.98445,13693835.0
2008-11-12 07:59:00,0.98454,0.98494,0.98374,0.98494,18437082.0
2008-11-12 08:00:00,0.98502,0.98527,0.98502,0.98527,8070062.0
2008-11-12 08:01:00,0.98541,0.9855,0.98521,0.98542,15860691.0
2008-11-12 08:02:00,0.98538,0.98538,0.98508,0.98529,7975950.0
2008-11-12 08:03:00,0.98536,0.98552,0.98536,0.98545,8071840.0
2008-11-12 08:04:00,0.98543,0.98543,0.98528,0.98528,13533529.0
2008-11-12 08:05:00,0.98529,0.98529,0.98518,0.98526,5977561.0
2008-11-12 08:06:00,0.98514,0.98526,0.98492,0.98509,44885251.0
2008-11-12 08:07:00,0.98514,0.9853,0.98494,0.9852,17130917.0
2008-11-12 08:08:00,0.98518,0.98522,0.98502,0.98514,18811045.0
2008-11-12 08:09:00,0.98519,0.98522,0.98512,0.98522,8796227.0
2008-11-12 08:10:00,0.98525,0.98532,0.98516,0.98523,13957307.0
2008-11-12 08:11:00,0.9851,0.9851,0.98482,0.98492,25209607.0
2008-11-12 08:12:00,0.985,0.98505,0.98473,0.98473,22589095.0
2008-11-12 08:13:00,0.98466,0.98503,0.98443,0.98503,16483832.0
2008-11-12 08:14:00,0.98506,0.98527,0.98506,0.98518,11922728.0
2008-11-12 08:15:00,0.98531,0.98557,0.9852,0.98557,16573416.0
2008-11-12 08:16:00,0.98558,0.98594,0.98558,0.98594,4280223.0
2008-11-12 08:17:00,0.98589,0.98589,0.98572,0.98585,5997022.0
2008-11-12 08:18:00,0.98591,0.98593,0.98581,0.98584,14345387.0
2008-11-12 08:19:00,0.98591,0.98592,0.98584,0.9859,9776624.0
2008-11-12 08:20:00,0.98586,0.98592,0.98564,0.98589,21276507.0
2008-11-12 08:21:00,0.98563,0.98593,0.98553,0.98553,5185247.0
2008-11-12 08:22:00,0.98548,0.98548,0.98526,0.98535,16968892.0
2008-11-12 08:23:00,0.98532,0.98532,0.9852,0.9852,18057189.0
2008-11-12 08:24:00,0.98516,0.98516,0.98491,0.98491,15758310.0
2008-11-12 08:25:00,0.98495,0.985,0.98459,0.98459,3569358.0
2008-11-12 08:26:00,0.98457,0.98543,0.98457,0.98543,10558484.0
2008-11-12 08:27:00,0.9856,0.98576,0.9856,0.98576,8405224.0
2008-11-12 08:28:00,0.98588,0.98617,0.98578,0.98578,6606602.0
2008-11-12 08:29:00,0.98565,0.98578,0.98558,0.98578,42870646.0
2008-11-12 08:30:00,0.98576,0.98576,0.98567,0.98571,11561362.0
2008-11-12 08:31:00,0.98584,0.98636,0.98584,0.98636,15252843.0
2008-11-12 08:32:00,0.98648,0.9866,0.98648,0.98654,11789333.0
2008-11-12 08:33:00,0.98655,0.98663,0.98652,0.98662,6794773.0
2008-11-12 08:34:00,0.9866,0.98674,0.98654,0.98674,11678598.0
2008-11-12 08:35:00,0.98676,0.98681,0.98644,0.98681,7674360.0
2008-11-12 08:36:00,0.98689,0.98708,0.98689,0.98697,8548484.0
2008-11-12 08:37:00,0.98699,0.98713,0.98699,0.98709,9439755.0
2008-11-12 08:38:00,0.98704,0.98704,0.98648,0.98652,11843599.0
2008-11-12 08:39:00,0.98649,0.9865,0.98629,0.98629,15485469.0
2008-11-12 08:40:00,0.98642,0.98649,0.98636,0.98639,14235231.0
2008-11-12 08:41:00,0.98636,0.98636,0.98602,0.98633,9405322.0
2008-11-12 08:42:00,0.9864,0.9865,0.98587,0.98587,12038624.0
2008-11-12 08:43:00,0.9865,0.98656,0.98636,0.98656,14031272.0
2008-11-12 08:44:00,0.9865,0.98661,0.9865,0.98659,5848827.0
2008-11-12 08:45:00,0.9866,0.9866,0.98637,0.98653,10560690.0
2008-11-12 08:46:00,0.98654,0.98665,0.98646,0.98646,8028893.0
2008-11-12 08:47:00,0.98638,0.98638,0.98606,0.98606,11147580.0
2008-11-12 08:48:00,0.98609,0.98622,0.986,0.98622,12358672.0
2008-11-12 08:49:00,0.98614,0.98614,0.98597,0.98608,17838900.0
2008-11-12 08:50:00,0.98605,0.98614,0.98596,0.98614,12635230.0
2008-11-12 08:51:00,0.98608,0.98608,0.98561,0.98561,13557331.0
2008-11-12 08:52:00,0.98556,0.98559,0.98545,0.98559,17669790.0
2008-11-12 08:53:00,0.98568,0.98585,0.98556,0.98585,12216617.0
2008-11-12 08:54:00,0.98594,0.98623,0.98594,0.98623,19745376.0
2008-11-12 08:55:00,0.9864,0.98642,0.98625,0.98625,16029777.0
2008-11-12 08:56:00,0.98626,0.98627,0.98604,0.98604,7590398.0
2008-11-12 08:57:00,0.98577,0.98577,0.98535,0.98535,14042344.0
2008-11-12 08:58:00,0.98516,0.98516,0.98488,0.98488,8701003.0
2008-11-12 08:59:00,0.98477,0.98496,0.98477,0.98496,5906391.0
2008-11-12 09:00:00,0.98512,0.98547,0.98512,0.98547,18168066.0
2008-11-12 09:01:00,0.98549,0.98551,0.98541,0.98549,12969474.0
2008-11-12 09:02:00,0.98542,0.98555,0.98542,0.98547,7088906.0
2008-11-12 09:03:00,0.98545,0.98545,0.98534,0.98536,15924308.0
2008-11-12 09:04:00,0.98534,0.98542,0.98511,0.98542,16798579.0
2008-11-12 09:05:00,0.98552,0.98588,0.98552,0.98588,11611678.0
2008-11-12 09:06:00,0.98591,0.98592,0.98574,0.9858,11692646.0
2008-11-12 09:07:00,0.98561,0.98567,0.98552,0.98555,9385705.0
2008-11-12 09:08:00,0.98551,0.98556,0.98547,0.98554,4745851.0
2008-11-12 09:09:00,0.98543,0.98543,0.98515,0.9852,28408319.0
2008-11-12 09:10:00,0.98519,0.98519,0.98511,0.98511,4236477.0
2008-11-12 09:11:00,0.98511,0.98515,0.98503,0.98512,17697200.0
2008-11-12 09:12:00,0.9851,0.9851,0.98491,0.98491,7851567.0
2008-11-12 09:13:00,0.98494,0.98499,0.98477,0.98495,13083711.0
2008-11-12 09:14:00,0.985,0.98503,0.98488,0.98488,13453951.0
2008-11-12 09:15:00,0.98496,0.98499,0.98489,0.98492,11651553.0
2008-11-12 09:16:00,0.98488,0.98488,0.9846,0.98481,24015842.0
2008-11-12 09:17:00,0.98483,0.98492,0.98467,0.98477,20033445.0
2008-11-12 09:18:00,0.98475,0.98475,0.98455,0.98463,13369102.0
2008-11-12 09:19:00,0.98455,0.98455,0.98426,0.98426,15127329.0
2008-11-12 09:20:00,0.98461,0.98469,0.98446,0.98446,8825721.0
2008-11-12 09:21:00,0.9845,0.9845,0.98434,0.98434,6825355.0
2008-11-12 09:22:00,0.98439,0.98448,0.98421,0.98447,11362616.0
2008-11-12 09:23:00,0.98429,0.98433,0.98407,0.98429,15277426.0
2008-11-12 09:24:00,0.98431,0.98432,0.98424,0.98424,7741020.0
2008-11-12 09:25:00,0.98422,0.98424,0.98415,0.98415,6327066.0
2008-11-12 09:26:00,0.98428,0.98443,0.98426,0.98426,6821142.0
2008-11-12 09:27:00,0.98428,0.98441,0.98425,0.98438,8217339.0
2008-11-12 09:28:00,0.98445,0.98484,0.98436,0.98484,19135301.0
2008-11-12 09:29:00,0.9849,0.98496,0.98435,0.98474,23103118.0
2008-11-12 09:30:00,0.98474,0.98487,0.98474,0.98487,14150018.0
2008-11-12 09:31:00,0.98501,0.98525,0.98501,0.98525,5998902.0
2008-11-12 09:32:00,0.98536,0.98549,0.98536,0.98542,9614175.0
2008-11-12 09:33:00,0.98544,0.98544,0.98516,0.98537,8272780.0
2008-11-12 09:34:00,0.98532,0.98537,0.98518,0.98535,6180219.0
2008-11-12 09:35:00,0.98544,0.98556,0.98544,0.98556,17307272.0
2008-11-12 09:36:00,0.98546,0.98547,0.98536,0.98544,8400417.0
2008-11-12 09:37:00,0.98551,0.98587,0.98551,0.98587,22026972.0
2008-11-12 09:38:00,0.98593,0.9861,0.98579,0.9861,17664401.0
2008-11-12 09:39:00,0.98609,0.98613,0.98604,0.98605,16111580.0
2008-11-12 09:40:00,0.98618,0.98649,0.98618,0.98649,11487074.0
2008-11-12 09:41:00,0.98653,0.98665,0.98653,0.98662,4783020.0
2008-11-12 09:42:00,0.98668,0.98678,0.98666,0.98666,22159922.0
2008-11-12 09:43:00,0.98676,0.9868,0.98651,0.98651,14849479.0
2008-11-12 09:44:00,0.98652,0.98652,0.98623,0.98623,5353273.0
2008-11-12 09:45:00,0.98624,0.98641,0.98621,0.98641,12101161.0
2008-11-12 09:46:00,0.98643,0.98656,0.98642,0.98642,9583454.0
2008-11-12 09:47:00,0.98644,0.98652,0.98632,0.98652,6450097.0
2008-11-12 09:48:00,0.98645,0.98651,0.98639,0.98648,8539739.0
2008-11-12 09:49:00,0.98653,0.98657,0.98647,0.98647,17290810.0
2008-11-12 09:50:00,0.98635,0.9864,0.98634,0.98634,6898250.0
2008-11-12 09:51:00,0.98633,0.98633,0.98615,0.98615,18481028.0
2008-11-12 09:52:00,0.98603,0.98603,0.98579,0.98579,7214165.0
2008-11-12 09:53:00,0.9857,0.98573,0.98562,0.98572,7711614.0
2008-11-12 09:54:00,0.98564,0.98564,0.9854,0.9854,7023425.0
2008-11-12 09:55:00,0.98525,0.98525,0.98456,0.98492,10638507.0
2008-11-12 09:56:00,0.98489,0.98489,0.98471,0.98471,15217171.0
2008-11-12 09:57:00,0.98469,0.98469,0.98442,0.98463,22933499.0
2008-11-12 09:58:00,0.98467,0.98484,0.98467,0.98484,7487420.0
2008-11-12 09:59:00,0.98488,0.98509,0.98478,0.98509,20762629.0
2008-11-12 10:00:00,0.98517,0.98535,0.98517,0.98528,5412344.0
2008-11-12 10:01:00,0.98541,0.98562,0.98541,0.98561,9104296.0
2008-11-12 10:02:00,0.98571,0.98604,0.98552,0.98597,15084464.0
2008-11-12 10:03:00,0.98603,0.98647,0.98603,0.98647,10894526.0
2008-11-12 10:04:00,0.98666,0.98682,0.98666,0.98679,19839970.0
2008-11-12 10:05:00,0.98681,0.98695,0.98661,0.98695,4826280.0
2008-11-12 10:06:00,0.98695,0.98699,0.98597,0.98691,14207875.0
2008-11-12 10:07:00,0.98681,0.98681,0.98645,0.98645,7695530.0
2008-11-12 10:08:00,0.98636,0.98636,0.98605,0.98609,13689269.0
2008-11-12 10:09:00,0.98591,0.98591,0.98556,0.98556,19198123.0
2008-11-12 10:10:00,0.98553,0.98561,0.98546,0.98561,11886794.0
2008-11-12 10:11:00,0.98574,0.98593,0.98574,0.98575,8442708.0
2008-11-12 10:12:00,0.98555,0.98571,0.98545,0.98571,11208069.0
2008-11-12 10:13:00,0.98584,0.98602,0.98584,0.98602,21766318.0
2008-11-12 10:14:00,0.9861,0.98645,0.98599,0.98645,7846750.0
2008-11-12 10:15:00,0.9865,0.98654,0.98644,0.98646,8149543.0
2008-11-12 10:16:00,0.98649,0.98658,0.98593,0.98649,10789883.0
2008-11-12 10:17:00,0.98646,0.98646,0.98636,0.98639,7961620.0
2008-11-12 10:18:00,0.98634,0.98636,0.98625,0.98628,29125501.0
2008-11-12 10:19:00,0.98599,0.98616,0.98594,0.986,24740921.0
2008-11-12 10:20:00,0.98602,0.98608,0.98602,0.98607,4211238.0
2008-11-12 10:21:00,0.98607,0.98607,0.98597,0.98597,18205788.0
2008-11-12 10:22:00,0.98589,0.98612,0.98589,0.98612,14617066.0
2008-11-12 10:23:00,0.98618,0.98669,0.98618,0.98669,14153477.0
2008-11-12 10:24:00,0.98646,0.98684,0.98646,0.98679,10660700.0
2008-11-12 10:25:00,0.98676,0.98676,0.98654,0.98657,11697016.0
2008-11-12 10:26:00,0.98656,0.98663,0.98645,0.98663,16701229.0
2008-11-12 10:27:00,0.98673,0.98673,0.98656,0.98656,18929189.0
2008-11-12 10:28:00,0.98642,0.98649,0.98639,0.98641,12483654.0
2008-11-12 10:29:00,0.9865,0.9865,0.98637,0.98641,10083014.0
2008-11-12 10:30:00,0.98649,0.98663,0.98649,0.98651,10887327.0
2008-11-12 10:31:00,0.98655,0.98655,0.98645,0.98645,22800610.0
2008-11-12 10:32:00,0.98639,0.98652,0.98621,0.98649,7363664.0
2008-11-12 10:33:00,0.98649,0.98671,0.98636,0.98671,12968815.0
2008-11-12 10:34:00,0.98665,0.98668,0.98642,0.98642,11587684.0
2008-11-12 10:35:00,0.98644,0.98644,0.98608,0.98608,6436535.0
2008-11-12 10:36:00,0.98613,0.9864,0.98602,0.9864,16849601.0
2008-11-12 10:37:00,0.98639,0.9865,0.98639,0.98649,13051430.0
2008-11-12 10:38:00,0.98651,0.98651,0.98635,0.98642,8537904.0
2008-11-12 10:39:00,0.98642,0.98652,0.98632,0.98633,27521421.0
2008-11-12 10:40:00,0.98649,0.98666,0.98649,0.98661,9870194.0
2008-11-12 10:41:00,0.98648,0.98661,0.98632,0.98632,11068920.0
2008-11-12 10:42:00,0.98643,0.98658,0.98643,0.9865,1405499.0
2008-11-12 10:43:00,0.98649,0.98649,0.98621,0.98621,17962860.0
2008-11-12 10:44:00,0.98615,0.98615,0.98566,0.98566,17754518.0
2008-11-12 10:45:00,0.98552,0.98552,0.98531,0.98538,9198926.0
2008-11-12 10:46:00,0.98526,0.98526,0.98466,0.9847,9496771.0
2008-11-12 10:47:00,0.98469,0.98469,0.98449,0.98449,14330222.0
2008-11-12 10:48:00,0.98446,0.98446,0.98427,0.98427,11644176.0
2008-11-12 10:49:00,0.98427,0.98427,0.98409,0.98419,21453878.0
2008-11-12 10:50:00,0.98422,0.98437,0.98415,0.98415,13693203.0
2008-11-12 10:51:00,0.98409,0.98409,0.98391,0.98391,14231847.0
2008-11-12 10:52:00,0.98389,0.98414,0.98365,0.98414,7861036.0
2008-11-12 10:53:00,0.98421,0.9843,0.98417,0.98417,16510253.0
2008-11-12 10:54:00,0.98418,0.98423,0.98395,0.98418,9519344.0
2008-11-12 10:55:00,0.98412,0.98425,0.98412,0.9842,15369659.0
2008-11-12 10:56:00,0.98417,0.98417,0.98394,0.98394,44304884.0
2008-11-12 10:57:00,0.98383,0.98383,0.98275,0.98361,10130942.0
2008-11-12 10:58:00,0.98363,0.98371,0.98339,0.98371,13119351.0
2008-11-12 10:59:00,0.98369,0.98394,0.9835,0.9835,8239233.0
2008-11-12 11:00:00,0.98345,0.98345,0.98303,0.98305,17983522.0
2008-11-12 11:01:00,0.98299,0.98301,0.98168,0.98168,27686467.0
2008-11-12 11:02:00,0.98273,0.98317,0.98273,0.98317,6316053.0
2008-11-12 11:03:00,0.98332,0.98378,0.98332,0.98355,10348071.0
2008-11-12 11:04:00,0.98349,0.98349,0.9832,0.9832,10262588.0
2008-11-12 11:05:00,0.9831,0.9831,0.98293,0.98293,17844639.0
2008-11-12 11:06:00,0.98285,0.98285,0.98246,0.98246,20289157.0
2008-11-12 11:07:00,0.98227,0.98227,0.98186,0.98218,7097133.0
2008-11-12 11:08:00,0.98225,0.98253,0.98208,0.98237,28371921.0
2008-11-12 11:09:00,0.98234,0.98234,0.9821,0.9821,27883107.0
2008-11-12 11:10:00,0.98214,0.9826,0.98214,0.9826,8647556.0
2008-11-12 11:11:00,0.98267,0.98267,0.98245,0.98258,7880143.0
2008-11-12 11:12:00,0.98264,0.98281,0.98246,0.98281,6591629.0
2008-11-12 11:13:00,0.98289,0.98289,0.98277,0.98283,9483371.0
2008-11-12 11:14:00,0.98293,0.98366,0.98293,0.98366,7196970.0
2008-11-12 11:15:00,0.98382,0.98414,0.98382,0.98414,9155566.0
2008-11-12 11:16:00,0.98413,0.98413,0.98387,0.98387,17758682.0
2008-11-12 11:17:00,0.98385,0.98385,0.98375,0.98375,14729751.0
2008-11-12 11:18:00,0.98368,0.98368,0.98357,0.98363,10223419.0
2008-11-12 11:19:00,0.98365,0.98365,0.98341,0.98341,19142691.0
2008-11-12 11:20:00,0.98345,0.98351,0.98336,0.98351,2357380.0
2008-11-12 11:21:00,0.98346,0.98346,0.98269,0.98269,7426683.0
2008-11-12 11:22:00,0.98258,0.98258,0.98217,0.98234,16635974.0
2008-11-12 11:23:00,0.98224,0.98243,0.98224,0.98238,6351954.0
2008-11-12 11:24:00,0.98239,0.98246,0.98239,0.98242,5076409.0
2008-11-12 11:25:00,0.98237,0.98237,0.98215,0.98215,21128483.0
2008-11-12 11:26:00,0.98219,0.98225,0.98212,0.98218,6401969.0
2008-11-12 11:27:00,0.98229,0.98232,0.98224,0.98224,6192840.0
2008-11-12 11:28:00,0.98223,0.98234,0.98223,0.98231,18573041.0
2008-11-12 11:29:00,0.98233,0.98243,0.98233,0.98241,16374256.0
2008-11-12 11:30:00,0.98237,0.98237,0.98217,0.98235,6481976.0
2008-11-12 11:31:00,0.98232,0.98232,0.98198,0.98198,11218111.0
2008-11-12 11:32:00,0.98204,0.98227,0.98194,0.98227,12950533.0
2008-11-12 11:33:00,0.98233,0.98247,0.98224,0.98241,17787536.0
2008-11-12 11:34:00,0.98244,0.98252,0.98237,0.98252,13371004.0
2008-11-12 11:35:00,0.9825,0.9825,0.98217,0.98217,15707434.0
2008-11-12 11:36:00,0.98222,0.98225,0.98221,0.98222,6890956.0
2008-11-12 11:37:00,0.98212,0.98212,0.98187,0.98194,8123232.0
2008-11-12 11:38:00,0.98187,0.98187,0.98169,0.98176,14655477.0
2008-11-12 11:39:00,0.98175,0.98175,0.98161,0.98161,15519325.0
2008-11-12 11:40:00,0.98157,0.9816,0.98138,0.9816,20959829.0
2008-11-12 11:41:00,0.98156,0.98158,0.98153,0.98158,5012249.0
2008-11-12 11:42:00,0.98157,0.98164,0.98153,0.98153,23195865.0
2008-11-12 11:43:00,0.98146,0.9817,0.98146,0.9817,13279626.0
2008-11-12 11:44:00,0.98164,0.98167,0.9816,0.98167,18177937.0
2008-11-12 11:45:00,0.98166,0.9818,0.98164,0.9818,20190053.0
2008-11-12 11:46:00,0.98173,0.98173,0.98141,0.98141,10812134.0
2008-11-12 11:47:00,0.98124,0.98129,0.98118,0.98129,23655066.0
2008-11-12 11:48:00,0.98132,0.98132,0.98056,0.98106,10364088.0
2008-11-12 11:49:00,0.98095,0.98117,0.98095,0.98106,15905598.0
2008-11-12 11:50:00,0.98113,0.98117,0.98092,0.98095,18612148.0
2008-11-12 11:51:00,0.98106,0.98136,0.98106,0.98136,9803522.0
2008-11-12 11:52:00,0.98133,0.98133,0.98092,0.98096,26516334.0
2008-11-12 11:53:00,0.981,0.98116,0.981,0.98116,8451864.0
2008-11-12 11:54:00,0.98115,0.98115,0.98091,0.98105,23363874.0
2008-11-12 11:55:00,0.98097,0.98097,0.98078,0.98087,4228459.0
2008-11-12 11:56:00,0.981,0.98121,0.98093,0.98121,13347970.0
2008-11-12 11:57:00,0.98106,0.98155,0.98099,0.98155,18596551.0
2008-11-12 11:58:00,0.98156,0.9816,0.98113,0.98113,11302620.0
2008-11-12 11:59:00,0.98105,0.98125,0.98088,0.98125,12066735.0
2008-11-12 12:00:00,0.98128,0.98133,0.98122,0.98133,5555761.0
2008-11-12 12:01:00,0.98131,0.98131,0.98095,0.98095,8387594.0
2008-11-12 12:02:00,0.98103,0.98126,0.98103,0.98119,11556678.0
2008-11-12 12:03:00,0.98125,0.98125,0.98104,0.98107,11853156.0
2008-11-12 12:04:00,0.98111,0.98156,0.98109,0.98156,5833368.0
2008-11-12 12:05:00,0.98164,0.98206,0.98164,0.98206,18084180.0
2008-11-12 12:06:00,0.9821,0.98216,0.98189,0.98191,9348468.0
2008-11-12 12:07:00,0.98186,0.98186,0.98155,0.9817,12496934.0
2008-11-12 12:08:00,0.98161,0.98161,0.98056,0.98056,12384607.0
2008-11-12 12:09:00,0.98046,0.98046,0.98019,0.98023,12805329.0
2008-11-12 12:10:00,0.98005,0.98012,0.97976,0.97976,7189679.0
2008-11-12 12:11:00,0.97991,0.97991,0.9797,0.9797,12049691.0
2008-11-12 12:12:00,0.97969,0.97969,0.97949,0.97954,4910370.0
2008-11-12 12:13:00,0.97948,0.97948,0.97903,0.97903,8779624.0
2008-11-12 12:14:00,0.9793,0.9793,0.97876,0.97876,13379388.0
2008-11-12 12:15:00,0.97903,0.97903,0.97883,0.97883,9603154.0
2008-11-12 12:16:00,0.97872,0.97874,0.97853,0.97854,11171777.0
2008-11-12 12:17:00,0.97856,0.97874,0.97847,0.97874,9164612.0
2008-11-12 12:18:00,0.97883,0.9789,0.97873,0.97889,10308124.0
2008-11-12 12:19:00,0.97881,0.97881,0.97851,0.97851,7335967.0
2008-11-12 12:20:00,0.97857,0.97872,0.97857,0.9787,8664338.0
2008-11-12 12:21:00,0.97863,0.97869,0.97849,0.97849,4543436.0
2008-11-12 12:22:00,0.97847,0.97852,0.97835,0.97835,6700214.0
2008-11-12 12:23:00,0.9783,0.9783,0.97806,0.97813,9185138.0
2008-11-12 12:24:00,0.97819,0.97834,0.97819,0.97827,8435288.0
2008-11-12 12:25:00,0.97823,0.97823,0.97786,0.97786,12862881.0
2008-11-12 12:26:00,0.97768,0.97768,0.97754,0.97758,7097608.0
2008-11-12 12:27:00,0.97773,0.9779,0.97773,0.97785,4245436.0
2008-11-12 12:28:00,0.97796,0.97796,0.97706,0.97721,10711568.0
2008-11-12 12:29:00,0.9772,0.97775,0.9772,0.97775,13584438.0
2008-11-12 12:30:00,0.97778,0.97796,0.97766,0.97766,14881557.0
2008-11-12 12:31:00,0.97766,0.9783,0.97766,0.9783,15956426.0
2008-11-12 12:32:00,0.9783,0.97866,0.97828,0.97845,17571727.0
2008-11-12 12:33:00,0.97845,0.97845,0.97823,0.97824,8441113.0
2008-11-12 12:34:00,0.97821,0.97821,0.97795,0.97795,18263039.0
2008-11-12 12:35:00,0.97795,0.97805,0.9778,0.97793,25520871.0
2008-11-12 12:36:00,0.97784,0.97784,0.97754,0.97757,7129810.0
2008-11-12 12:37:00,0.97759,0.97764,0.97745,0.97745,14703852.0
2008-11-12 12:38:00,0.97745,0.97751,0.97734,0.97748,14481267.0
2008-11-12 12:39:00,0.97738,0.97741,0.97732,0.97737,9160254.0
2008-11-12 12:40:00,0.97738,0.97745,0.97729,0.97729,11183657.0
2008-11-12 12:41:00,0.9773,0.97731,0.97709,0.9771,9408766.0
2008-11-12 12:42:00,0.97706,0.97761,0.97706,0.97761,10240247.0
2008-11-12 12:43:00,0.97775,0.97797,0.97775,0.97775,12277890.0
2008-11-12 12:44:00,0.97807,0.97824,0.97805,0.97824,12437611.0
2008-11-12 12:45:00,0.97828,0.97844,0.97828,0.97844,10904640.0
2008-11-12 12:46:00,0.97836,0.97836,0.97788,0.97828,9821197.0
2008-11-12 12:47:00,0.97827,0.97828,0.97805,0.97805,2833401.0
2008-11-12 12:48:00,0.97805,0.97811,0.97795,0.97795,18727371.0
2008-11-12 12:49:00,0.97788,0.97788,0.97778,0.97781,5887776.0
2008-11-12 12:50:00,0.97779,0.97803,0.97759,0.97803,8524621.0
2008-11-12 12:51:00,0.97808,0.97834,0.97805,0.97834,7657383.0
2008-11-12 12:52:00,0.9783,0.97838,0.97813,0.97813,10450341.0
2008-11-12 12:53:00,0.97807,0.97815,0.97807,0.97813,12659228.0
2008-11-12 12:54:00,0.97811,0.97811,0.97792,0.97792,17546111.0
2008-11-12 12:55:00,0.97784,0.97801,0.97781,0.97801,9668280.0
2008-11-12 12:56:00,0.97816,0.97839,0.97816,0.97839,17603979.0
2008-11-12 12:57:00,0.9784,0.97841,0.97812,0.97812,18029482.0
2008-11-12 12:58:00,0.97812,0.97839,0.97812,0.97839,20249605.0
2008-11-12 12:59:00,0.97839,0.97844,0.97834,0.97841,14102574.0
2008-11-12 13:00:00,0.97848,0.97856,0.97844,0.97844,6871541.0
2008-11-12 13:01:00,0.97837,0.97837,0.97822,0.97828,14816584.0
2008-11-12 13:02:00,0.97818,0.97818,0.97788,0.97788,12352513.0
2008-11-12 13:03:00,0.97781,0.97781,0.97769,0.97776,11669181.0
2008-11-12 13:04:00,0.9774,0.97762,0.9774,0.97743,14728100.0
2008-11-12 13:05:00,0.97741,0.97759,0.97741,0.97751,30976129.0
2008-11-12 13:06:00,0.97758,0.97767,0.97758,0.97766,9700819.0
2008-11-12 13:07:00,0.97766,0.97766,0.97737,0.97746,12637791.0
2008-11-12 13:08:00,0.9774,0.9777,0.9774,0.97769,21815507.0
2008-11-12 13:09:00,0.97783,0.97807,0.97779,0.97807,19734611.0
2008-11-12 13:10:00,0.97813,0.97827,0.97804,0.97808,9936603.0
2008-11-12 13:11:00,0.97796,0.97798,0.97791,0.97798,5778585.0
2008-11-12 13:12:00,0.97797,0.97799,0.97786,0.97786,6292616.0
2008-11-12 13:13:00,0.97762,0.97762,0.97725,0.97725,13003932.0
2008-11-12 13:14:00,0.97719,0.97739,0.97713,0.97739,6405286.0
2008-11-12 13:15:00,0.97734,0.97754,0.97734,0.97747,15633447.0
2008-11-12 13:16:00,0.97756,0.97782,0.97756,0.97782,4803038.0
2008-11-12 13:17:00,0.9779,0.97805,0.97782,0.97791,12359785.0
2008-11-12 13:18:00,0.97791,0.97807,0.97791,0.97807,4797175.0
2008-11-12 13:19:00,0.97796,0.97869,0.97796,0.97869,6852119.0
2008-11-12 13:20:00,0.97874,0.97874,0.97861,0.97865,6871237.0
2008-11-12 13:21:00,0.97875,0.97875,0.97828,0.97858,10873652.0
2008-11-12 13:22:00,0.97843,0.97843,0.97802,0.9782,15618152.0
2008-11-12 13:23:00,0.97818,0.97831,0.97818,0.97821,14457481.0
2008-11-12 13:24:00,0.97815,0.97842,0.97812,0.97842,12884436.0
2008-11-12 13:25:00,0.97842,0.97842,0.97821,0.97824,7664812.0
2008-11-12 13:26:00,0.97838,0.97856,0.97838,0.97856,16992245.0
2008-11-12 13:27:00,0.97859,0.97909,0.97859,0.97909,7061521.0
2008-11-12 13:28:00,0.97897,0.97897,0.97885,0.97889,7371567.0
2008-11-12 13:29:00,0.97895,0.97935,0.97892,0.97935,30098838.0
2008-11-12 13:30:00,0.97953,0.97988,0.97953,0.97988,8370879.0
2008-11-12 13:31:00,0.97985,0.97985,0.97967,0.97967,6710970.0
2008-11-12 13:32:00,0.97966,0.97966,0.9794,0.9794,14200390.0
2008-11-12 13:33:00,0.9794,0.9794,0.97895,0.97911,13142580.0
2008-11-12 13:34:00,0.97926,0.97936,0.9792,0.97921,10622980.0
2008-11-12 13:35:00,0.97915,0.97915,0.979,0.97902,11432229.0
2008-11-12 13:36:00,0.97905,0.97943,0.97905,0.97943,12989492.0
2008-11-12 13:37:00,0.97949,0.97995,0.97944,0.97995,30457847.0
2008-11-12 13:38:00,0.98003,0.98056,0.98003,0.98056,12535246.0
2008-11-12 13:39:00,0.98052,0.98078,0.98052,0.98078,3930145.0
2008-11-12 13:40:00,0.98081,0.98099,0.98081,0.98099,6371869.0
2008-11-12 13:41:00,0.98099,0.98117,0.98099,0.98115,22318303.0
2008-11-12 13:42:00,0.98128,0.98136,0.98111,0.98111,8997647.0
2008-11-12 13:43:00,0.98114,0.98114,0.98084,0.98084,17206515.0
2008-11-12 13:44:00,0.98101,0.98106,0.98098,0.98101,9922082.0
2008-11-12 13:45:00,0.98105,0.98105,0.98093,0.98093,8327955.0
2008-11-12 13:46:00,0.98083,0.9809,0.98078,0.9809,5029190.0
2008-11-12 13:47:00,0.98079,0.98092,0.9806,0.9806,20920392.0
2008-11-12 13:48:00,0.98043,0.98095,0.98023,0.98067,12803355.0
2008-11-12 13:49:00,0.98072,0.98114,0.98072,0.98114,30193372.0
2008-11-12 13:50:00,0.9813,0.9817,0.98124,0.9817,2058904.0
2008-11-12 13:51:00,0.98171,0.98227,0.98171,0.98227,11982659.0
2008-11-12 13:52:00,0.98232,0.98262,0.98225,0.98262,8775191.0
2008-11-12 13:53:00,0.98268,0.98293,0.98268,0.98285,7995349.0
2008-11-12 13:54:00,0.98274,0.98274,0.98213,0.98225,9241667.0
2008-11-12 13:55:00,0.98225,0.98225,0.98194,0.98194,12485909.0
2008-11-12 13:56:00,0.98198,0.98198,0.98176,0.98176,15253036.0
2008-11-12 13:57:00,0.98173,0.98173,0.9812,0.98128,24257580.0
2008-11-12 13:58:00,0.98139,0.98157,0.98135,0.98135,7268404.0
2008-11-12 13:59:00,0.98115,0.98168,0.98107,0.98168,20375236.0
2008-11-12 14:00:00,0.98168,0.98184,0.98159,0.98184,32004433.0
2008-11-12 14:01:00,0.98187,0.98211,0.98185,0.98211,6487571.0
2008-11-12 14:02:00,0.98229,0.98245,0.98209,0.98245,14348383.0
2008-11-12 14:03:00,0.98234,0.98264,0.98234,0.98256,3636581.0
2008-11-12 14:04:00,0.98247,0.98247,0.98233,0.98242,11812488.0
2008-11-12 14:05:00,0.98225,0.98225,0.98189,0.98206,10703335.0
2008-11-12 14:06:00,0.98217,0.98217,0.98205,0.98209,5775874.0
2008-11-12 14:07:00,0.98215,0.98222,0.98201,0.98201,15339140.0
2008-11-12 14:08:00,0.98183,0.98183,0.98139,0.98175,10429434.0
2008-11-12 14:09:00,0.9818,0.98185,0.98172,0.98172,9073835.0
2008-11-12 14:10:00,0.98178,0.98178,0.9816,0.98167,12219112.0
2008-11-12 14:11:00,0.98176,0.98186,0.98171,0.98171,6928915.0
2008-11-12 14:12:00,0.98159,0.98159,0.98114,0.98114,12953430.0
2008-11-12 14:13:00,0.9813,0.98137,0.98123,0.98123,12096011.0
2008-11-12 14:14:00,0.9812,0.9812,0.98078,0.98078,6488233.0
2008-11-12 14:15:00,0.9806,0.9806,0.98027,0.9804,11688225.0
2008-11-12 14:16:00,0.98039,0.98071,0.98039,0.98071,2118071.0
2008-11-12 14:17:00,0.98073,0.98097,0.98073,0.98097,2282247.0
2008-11-12 14:18:00,0.981,0.98133,0.98099,0.98123,10975624.0
2008-11-12 14:19:00,0.98107,0.98107,0.98055,0.98055,15507312.0
2008-11-12 14:20:00,0.98045,0.98053,0.98041,0.98044,31477398.0
2008-11-12 14:21:00,0.98034,0.98034,0.97999,0.97999,4978663.0
2008-11-12 14:22:00,0.97999,0.98002,0.9799,0.98002,13566893.0
2008-11-12 14:23:00,0.9801,0.98033,0.9801,0.9803,1967654.0
2008-11-12 14:24:00,0.98043,0.9806,0.98032,0.9806,19605133.0
2008-11-12 14:25:00,0.98052,0.98055,0.98049,0.98055,20192304.0
2008-11-12 14:26:00,0.98052,0.98052,0.98015,0.98015,18383850.0
2008-11-12 14:27:00,0.98019,0.98045,0.98019,0.98045,8744420.0
2008-11-12 14:28:00,0.98039,0.98039,0.98028,0.98028,9073393.0
2008-11-12 14:29:00,0.98027,0.98031,0.98017,0.98017,46870692.0
2008-11-12 14:30:00,0.9801,0.9801,0.97989,0.97989,11295436.0
2008-11-12 14:31:00,0.97982,0.97983,0.97958,0.97983,7265160.0
2008-11-12 14:32:00,0.97978,0.97988,0.97963,0.97963,9066076.0
2008-11-12 14:33:00,0.97953,0.9796,0.97941,0.97944,22536678.0
2008-11-12 14:34:00,0.97946,0.97946,0.97882,0.97892,13982516.0
2008-11-12 14:35:00,0.9788,0.9788,0.97821,0.97821,9374537.0
2008-11-12 14:36:00,0.97813,0.97813,0.97766,0.97766,8423322.0
2008-11-12 14:37:00,0.97757,0.97757,0.97691,0.97691,9806280.0
2008-11-12 14:38:00,0.97674,0.97694,0.9767,0.97694,16271349.0
2008-11-12 14:39:00,0.97692,0.97692,0.97659,0.97676,13099165.0
2008-11-12 14:40:00,0.97645,0.9765,0.97629,0.9765,19451441.0
2008-11-12 14:41:00,0.97667,0.97751,0.97667,0.97751,32126482.0
2008-11-12 14:42:00,0.97755,0.97774,0.97755,0.97774,5066756.0
2008-11-12 14:43:00,0.97778,0.9779,0.97776,0.97786,7949201.0
2008-11-12 14:44:00,0.97778,0.97816,0.97778,0.97816,11923203.0
2008-11-12 14:45:00,0.97827,0.97845,0.97815,0.97845,11575516.0
2008-11-12 14:46:00,0.97862,0.97895,0.97862,0.97895,10105984.0
2008-11-12 14:47:00,0.97882,0.9792,0.97882,0.97885,9016945.0
2008-11-12 14:48:00,0.97883,0.97889,0.97883,0.97886,8590209.0
2008-11-12 14:49:00,0.97899,0.97933,0.97899,0.97933,20732513.0
2008-11-12 14:50:00,0.97937,0.97941,0.97931,0.97941,53414721.0
2008-11-12 14:51:00,0.97934,0.97934,0.97916,0.97916,10547841.0
2008-11-12 14:52:00,0.97915,0.97924,0.97891,0.97891,4047543.0
2008-11-12 14:53:00,0.97867,0.97867,0.97825,0.97834,27055843.0
2008-11-12 14:54:00,0.97837,0.97846,0.97835,0.97835,8380468.0
2008-11-12 14:55:00,0.97818,0.97818,0.97786,0.97786,19871464.0
2008-11-12 14:56:00,0.9779,0.9782,0.9779,0.9782,5795587.0
2008-11-12 14:57:00,0.97824,0.97852,0.97824,0.97852,6868938.0
2008-11-12 14:58:00,0.97853,0.97887,0.97853,0.97887,9883589.0
2008-11-12 14:59:00,0.97874,0.97874,0.97867,0.97868,7846300.0
2008-11-12 15:00:00,0.97871,0.97875,0.9786,0.97862,13542432.0
2008-11-12 15:01:00,0.97855,0.97855,0.97834,0.97834,7353703.0
2008-11-12 15:02:00,0.97833,0.97855,0.97823,0.97855,3420272.0
2008-11-12 15:03:00,0.97851,0.97851,0.97839,0.97843,7049134.0
2008-11-12 15:04:00,0.97851,0.97864,0.97846,0.9785,19530869.0
2008-11-12 15:05:00,0.97836,0.97836,0.9781,0.97825,10628804.0
2008-11-12 15:06:00,0.97829,0.97837,0.97813,0.97813,18251478.0
2008-11-12 15:07:00,0.97819,0.97819,0.9777,0.9777,14300861.0
2008-11-12 15:08:00,0.97765,0.9779,0.97755,0.9779,20813681.0
2008-11-12 15:09:00,0.97796,0.978,0.97756,0.97756,9578144.0
2008-11-12 15:10:00,0.97714,0.97726,0.97674,0.97714,9698581.0
2008-11-12 15:11:00,0.97722,0.97732,0.97708,0.97732,12471103.0
2008-11-12 15:12:00,0.97729,0.97729,0.97718,0.97729,22371064.0
2008-11-12 15:13:00,0.97739,0.9775,0.97739,0.9775,9198705.0
2008-11-12 15:14:00,0.97777,0.97816,0.97777,0.97816,10747104.0
2008-11-12 15:15:00,0.97819,0.97879,0.97819,0.97879,35279860.0
2008-11-12 15:16:00,0.97868,0.97868,0.97857,0.97865,8096135.0
2008-11-12 15:17:00,0.9787,0.9787,0.97837,0.97837,59100539.0
2008-11-12 15:18:00,0.97832,0.97843,0.97832,0.97843,22081880.0
2008-11-12 15:19:00,0.9785,0.97857,0.97845,0.97856,10880737.0
2008-11-12 15:20:00,0.97857,0.97857,0.97831,0.97842,9481724.0
2008-11-12 15:21:00,0.97849,0.97884,0.97849,0.97884,6655940.0
2008-11-12 15:22:00,0.97894,0.97912,0.97886,0.97912,20247087.0
2008-11-12 15:23:00,0.9792,0.9793,0.97909,0.97913,8738678.0
2008-11-12 15:24:00,0.97919,0.9795,0.97919,0.9795,18519552.0
2008-11-12 15:25:00,0.97956,0.97967,0.97906,0.97906,11667395.0
2008-11-12 15:26:00,0.97893,0.97893,0.97834,0.97834,36264514.0
2008-11-12 15:27:00,0.9783,0.97888,0.97824,0.97888,5701906.0
2008-11-12 15:28:00,0.97884,0.97884,0.9786,0.9786,12907579.0
2008-11-12 15:29:00,0.97852,0.97856,0.9784,0.97856,18732857.0
2008-11-12 15:30:00,0.97859,0.9789,0.97837,0.9789,10946717.0
2008-11-12 15:31:00,0.97889,0.97889,0.97848,0.97848,15486790.0
2008-11-12 15:32:00,0.97833,0.97833,0.97816,0.97816,15790346.0
2008-11-12 15:33:00,0.97823,0.97841,0.97823,0.97841,12457066.0
2008-11-12 15:34:00,0.9786,0.97889,0.9786,0.97889,19283963.0
2008-11-12 15:35:00,0.97899,0.97926,0.97899,0.97911,6321744.0
2008-11-12 15:36:00,0.97903,0.97903,0.9785,0.97859,7788597.0
2008-11-12 15:37:00,0.97834,0.97842,0.97812,0.97842,10112654.0
2008-11-12 15:38:00,0.97845,0.97876,0.97845,0.97876,62103250.0
2008-11-12 15:39:00,0.97884,0.97884,0.97864,0.97881,11522895.0
2008-11-12 15:40:00,0.97895,0.97914,0.97895,0.97897,14771547.0
2008-11-12 15:41:00,0.97902,0.97919,0.97902,0.97916,9831871.0
2008-11-12 15:42:00,0.97907,0.97907,0.97873,0.97873,16435020.0
2008-11-12 15:43:00,0.97864,0.97864,0.97809,0.97809,14024417.0
2008-11-12 15:44:00,0.97805,0.97824,0.97796,0.97824,5644101.0
2008-11-12 15:45:00,0.97817,0.97817,0.97781,0.97781,13337483.0
2008-11-12 15:46:00,0.97782,0.97782,0.97745,0.97769,22010148.0
2008-11-12 15:47:00,0.97773,0.97781,0.97757,0.97757,23851545.0
2008-11-12 15:48:00,0.97747,0.97761,0.97741,0.97741,10549226.0
2008-11-12 15:49:00,0.97749,0.97758,0.97723,0.97723,10787223.0
2008-11-12 15:50:00,0.97704,0.97704,0.97693,0.97694,2935555.0
2008-11-12 15:51:00,0.97695,0.97695,0.97683,0.97684,24662187.0
2008-11-12 15:52:00,0.97687,0.97709,0.97687,0.97709,11609472.0
2008-11-12 15:53:00,0.97725,0.97746,0.97725,0.97746,18820978.0
2008-11-12 15:54:00,0.97764,0.97786,0.97764,0.97775,11423399.0
2008-11-12 15:55:00,0.97747,0.97769,0.97747,0.97766,6304008.0
2008-11-12 15:56:00,0.97749,0.97749,0.97689,0.97693,14661985.0
2008-11-12 15:57:00,0.97693,0.97693,0.97648,0.97648,9268409.0
2008-11-12 15:58:00,0.97633,0.97633,0.97615,0.97615,18351197.0
2008-11-12 15:59:00,0.97613,0.97613,0.97589,0.97595,41907180.0
2008-11-12 16:00:00,0.97594,0.976,0.97585,0.97598,14136580.0
2008-11-12 16:01:00,0.97595,0.97595,0.97573,0.97573,7547848.0
2008-11-12 16:02:00,0.97574,0.97597,0.97552,0.97552,20144479.0
2008-11-12 16:03:00,0.97536,0.9755,0.97535,0.97535,14017568.0
2008-11-12 16:04:00,0.97565,0.9761,0.97565,0.9761,16196837.0
2008-11-12 16:05:00,0.97616,0.97629,0.97593,0.97593,11277105.0
2008-11-12 16:06:00,0.97593,0.97598,0.97587,0.97587,11529321.0
2008-11-12 16:07:00,0.97588,0.97613,0.97588,0.97613,13064503.0
2008-11-12 16:08:00,0.97521,0.97635,0.97521,0.97598,9749053.0
2008-11-12 16:09:00,0.97595,0.97595,0.97565,0.97595,18445905.0
2008-11-12 16:10:00,0.97602,0.97626,0.9759,0.97621,25657005.0
2008-11-12 16:11:00,0.97624,0.97653,0.97624,0.97653,16726880.0
2008-11-12 16:12:00,0.97651,0.9768,0.97649,0.9768,12542446.0
2008-11-12 16:13:00,0.97682,0.977,0.97682,0.97698,8657640.0
2008-11-12 16:14:00,0.97701,0.97738,0.97701,0.97738,7862174.0
2008-11-12 16:15:00,0.97733,0.97763,0.97733,0.97759,5103337.0
2008-11-12 16:16:00,0.97759,0.9777,0.97743,0.97753,9875622.0
2008-11-12 16:17:00,0.97756,0.9777,0.97755,0.97755,92046789.0
2008-11-12 16:18:00,0.97745,0.97758,0.97735,0.97758,23457625.0
2008-11-12 16:19:00,0.97749,0.9775,0.97735,0.97738,15464702.0
2008-11-12 16:20:00,0.97733,0.97749,0.97724,0.97724,18301260.0
2008-11-12 16:21:00,0.97716,0.97716,0.97677,0.97691,10661935.0
2008-11-12 16:22:00,0.97677,0.97686,0.97676,0.97686,12783430.0
2008-11-12 16:23:00,0.97697,0.97707,0.97692,0.97707,12024330.0
2008-11-12 16:24:00,0.977,0.977,0.97663,0.97663,27036795.0
2008-11-12 16:25:00,0.97659,0.9766,0.97625,0.97625,20999699.0
2008-11-12 16:26:00,0.97638,0.97638,0.97599,0.97611,4462888.0
2008-11-12 16:27:00,0.97605,0.97605,0.97557,0.97557,12029740.0
2008-11-12 16:28:00,0.97543,0.97543,0.97501,0.97503,15476638.0
2008-11-12 16:29:00,0.97503,0.97503,0.97478,0.97487,38566317.0
2008-11-12 16:30:00,0.97476,0.97476,0.97431,0.97431,19826678.0
2008-11-12 16:31:00,0.97423,0.97423,0.97375,0.97375,12160506.0
2008-11-12 16:32:00,0.97372,0.97372,0.97315,0.97316,15823732.0
2008-11-12 16:33:00,0.97322,0.97324,0.973,0.97324,31692077.0
2008-11-12 16:34:00,0.97332,0.9736,0.97332,0.97337,13457198.0
2008-11-12 16:35:00,0.9734,0.9735,0.97338,0.97338,16622845.0
2008-11-12 16:36:00,0.97326,0.9733,0.97317,0.97317,3799172.0
2008-11-12 16:37:00,0.97314,0.97352,0.97294,0.97352,17319938.0
2008-11-12 16:38:00,0.97359,0.97372,0.97359,0.97359,5889334.0
2008-11-12 16:39:00,0.97352,0.97352,0.97322,0.97322,3399265.0
2008-11-12 16:40:00,0.97308,0.97359,0.97304,0.97358,23580056.0
2008-11-12 16:41:00,0.97369,0.97389,0.9736,0.97384,7534698.0
2008-11-12 16:42:00,0.9738,0.9738,0.9735,0.97352,7496442.0
2008-11-12 16:43:00,0.97343,0.97365,0.97318,0.97322,19411055.0
2008-11-12 16:44:00,0.97326,0.97338,0.97305,0.97305,9038145.0
2008-11-12 16:45:00,0.97294,0.97294,0.97263,0.97263,28187595.0
2008-11-12 16:46:00,0.97244,0.97244,0.97199,0.97199,25408573.0
2008-11-12 16:47:00,0.97204,0.97207,0.97196,0.97196,36001461.0
2008-11-12 16:48:00,0.97196,0.97216,0.97192,0.97216,6743869.0
2008-11-12 16:49:00,0.97234,0.97255,0.9722,0.97255,5621340.0
2008-11-12 16:50:00,0.97258,0.97264,0.9725,0.97264,9154776.0
2008-11-12 16:51:00,0.97262,0.97267,0.97253,0.97267,57406944.0
2008-11-12 16:52:00,0.97273,0.97303,0.97273,0.97303,16215848.0
2008-11-12 16:53:00,0.97308,0.97342,0.97302,0.97342,20024393.0
2008-11-12 16:54:00,0.97342,0.9735,0.97342,0.97347,147533984.0
2008-11-12 16:55:00,0.97356,0.97362,0.97345,0.97362,10068927.0
2008-11-12 16:56:00,0.97342,0.97348,0.97249,0.97348,24300215.0
2008-11-12 16:57:00,0.97342,0.97342,0.97225,0.97225,177071949.0
2008-11-12 16:58:00,0.97228,0.97245,0.97228,0.97233,13012665.0
2008-11-12 16:59:00,0.97232,0.97234,0.97199,0.97199,38817926.0
2008-11-12 17:00:00,0.9719,0.97206,0.9719,0.97202,18143340.0
2008-11-12 17:01:00,0.97212,0.97265,0.97212,0.97265,9351517.0
2008-11-12 17:02:00,0.97272,0.97272,0.97238,0.97238,9438323.0
2008-11-12 17:03:00,0.97216,0.97216,0.97175,0.97177,6644047.0
2008-11-12 17:04:00,0.97203,0.97235,0.97203,0.97235,9922427.0
2008-11-12 17:05:00,0.97244,0.97262,0.97228,0.97228,13404294.0
2008-11-12 17:06:00,0.97219,0.97249,0.97219,0.97243,13336702.0
2008-11-12 17:07:00,0.97246,0.97259,0.9721,0.9721,6242659.0
2008-11-12 17:08:00,0.97204,0.97208,0.97198,0.97198,15960894.0
2008-11-12 17:09:00,0.97184,0.97197,0.97163,0.97163,11657689.0
2008-11-12 17:10:00,0.97172,0.97186,0.97168,0.9718,8421704.0
2008-11-12 17:11:00,0.97163,0.97163,0.97126,0.97126,10827728.0
2008-11-12 17:12:00,0.97135,0.97178,0.97135,0.97155,26072815.0
2008-11-12 17:13:00,0.97148,0.97148,0.97102,0.97112,12236007.0
2008-11-12 17:14:00,0.97112,0.97112,0.9707,0.9707,9452964.0
2008-11-12 17:15:00,0.9704,0.97077,0.9704,0.97066,27057206.0
2008-11-12 17:16:00,0.9707,0.97094,0.97054,0.97054,9535076.0
2008-11-12 17:17:00,0.97032,0.97059,0.97032,0.97059,9637020.0
2008-11-12 17:18:00,0.97066,0.97066,0.97003,0.97003,10098114.0
2008-11-12 17:19:00,0.96995,0.96995,0.96962,0.96976,12302281.0
2008-11-12 17:20:00,0.96984,0.96984,0.96966,0.96966,6131989.0
2008-11-12 17:21:00,0.96962,0.96962,0.96925,0.96925,19741297.0
2008-11-12 17:22:00,0.96919,0.96919,0.96857,0.96857,18431080.0
2008-11-12 17:23:00,0.96844,0.96844,0.96796,0.96796,10882640.0
2008-11-12 17:24:00,0.96786,0.96786,0.96766,0.96766,10840809.0
2008-11-12 17:25:00,0.9676,0.9676,0.96749,0.96756,8360859.0
2008-11-12 17:26:00,0.96754,0.96754,0.96725,0.96739,8656989.0
2008-11-12 17:27:00,0.96717,0.96746,0.96693,0.96746,56375116.0
2008-11-12 17:28:00,0.96764,0.96806,0.96721,0.96721,8202578.0
2008-11-12 17:29:00,0.96813,0.96816,0.96785,0.96801,20163907.0
2008-11-12 17:30:00,0.968,0.96804,0.96782,0.96782,7259931.0
2008-11-12 17:31:00,0.96776,0.96776,0.96734,0.96734,9366703.0
2008-11-12 17:32:00,0.96724,0.96724,0.96659,0.96723,8190794.0
2008-11-12 17:33:00,0.96726,0.96727,0.96709,0.96721,16501523.0
2008-11-12 17:34:00,0.9672,0.96721,0.96709,0.96713,21951190.0
2008-11-12 17:35:00,0.96714,0.96714,0.96634,0.96634,10823176.0
2008-11-12 17:36:00,0.9663,0.9663,0.96598,0.96603,15247673.0
2008-11-12 17:37:00,0.96593,0.96593,0.96477,0.96533,7354049.0
2008-11-12 17:38:00,0.96527,0.96527,0.96495,0.96495,36100110.0
2008-11-12 17:39:00,0.96496,0.96496,0.96465,0.96465,8636283.0
2008-11-12 17:40:00,0.96463,0.96469,0.9645,0.96455,6211861.0
2008-11-12 17:41:00,0.96449,0.96449,0.96436,0.96436,10578162.0
2008-11-12 17:42:00,0.96433,0.96433,0.96407,0.96407,9533705.0
2008-11-12 17:43:00,0.96402,0.96402,0.96358,0.96358,37208059.0
2008-11-12 17:44:00,0.9638,0.9638,0.96346,0.96355,9361662.0
2008-11-12 17:45:00,0.96349,0.96349,0.96322,0.96322,18546786.0
2008-11-12 17:46:00,0.96314,0.96316,0.96275,0.96275,6157506.0
2008-11-12 17:47:00,0.96276,0.96276,0.96234,0.96273,6990884.0
2008-11-12 17:48:00,0.96285,0.96301,0.96193,0.96261,12216373.0
2008-11-12 17:49:00,0.96264,0.96264,0.96247,0.96253,4588878.0
2008-11-12 17:50:00,0.96245,0.96245,0.96201,0.96229,29283392.0
2008-11-12 17:51:00,0.9623,0.96268,0.9623,0.96268,7382986.0
2008-11-12 17:52:00,0.9628,0.96312,0.9628,0.96306,10490898.0
2008-11-12 17:53:00,0.96303,0.96312,0.9626,0.96312,13016193.0
2008-11-12 17:54:00,0.96326,0.96339,0.9631,0.96333,8359182.0
2008-11-12 17:55:00,0.96331,0.96331,0.96303,0.96303,5280887.0
2008-11-12 17:56:00,0.96308,0.96314,0.963,0.96302,6752292.0
2008-11-12 17:57:00,0.96288,0.96288,0.96246,0.96246,11538774.0
2008-11-12 17:58:00,0.96237,0.96237,0.96176,0.96176,12005583.0
2008-11-12 17:59:00,0.96166,0.96166,0.96102,0.96102,6839027.0
2008-11-12 18:00:00,0.96097,0.96097,0.9604,0.9604,4922441.0
2008-11-12 18:01:00,0.96031,0.96031,0.95982,0.95992,8529170.0
2008-11-12 18:02:00,0.95989,0.95989,0.95971,0.95971,7694925.0
2008-11-12 18:03:00,0.95965,0.95965,0.9595,0.9595,7762049.0
2008-11-12 18:04:00,0.95947,0.95947,0.95901,0.95901,26683194.0
2008-11-12 18:05:00,0.95925,0.95925,0.95902,0.95902,10090773.0
2008-11-12 18:06:00,0.95904,0.95904,0.95875,0.95875,11121907.0
2008-11-12 18:07:00,0.95867,0.95869,0.95844,0.95844,17265375.0
2008-11-12 18:08:00,0.95842,0.95842,0.95821,0.95821,3800991.0
2008-11-12 18:09:00,0.95812,0.95815,0.958,0.958,9788716.0
2008-11-12 18:10:00,0.95796,0.95796,0.95765,0.95776,12497862.0
2008-11-12 18:11:00,0.95773,0.95773,0.95749,0.95749,39255045.0
2008-11-12 18:12:00,0.95751,0.95751,0.95719,0.95719,18651236.0
2008-11-12 18:13:00,0.95714,0.95716,0.9569,0.9569,5800223.0
2008-11-12 18:14:00,0.95694,0.95694,0.95664,0.95664,8289152.0
2008-11-12 18:15:00,0.95662,0.95662,0.95628,0.95628,10851727.0
2008-11-12 18:16:00,0.95635,0.95635,0.9561,0.9561,10385531.0
2008-11-12 18:17:00,0.956,0.95605,0.95585,0.95589,14967122.0
2008-11-12 18:18:00,0.95587,0.95588,0.95557,0.95588,8237475.0
2008-11-12 18:19:00,0.95591,0.95609,0.95591,0.95609,2806884.0
2008-11-12 18:20:00,0.95615,0.95636,0.95615,0.95636,8923424.0
2008-11-12 18:21:00,0.95636,0.95652,0.9563,0.95652,17123854.0
2008-11-12 18:22:00,0.95657,0.95679,0.95657,0.95679,12046240.0
2008-11-12 18:23:00,0.95676,0.957,0.95676,0.957,10449645.0
2008-11-12 18:24:00,0.95702,0.95727,0.95702,0.95727,12596091.0
2008-11-12 18:25:00,0.95729,0.95748,0.95729,0.95748,19865046.0
2008-11-12 18:26:00,0.95753,0.95781,0.95753,0.95781,15020156.0
2008-11-12 18:27:00,0.95783,0.95802,0.95783,0.95802,4028103.0
2008-11-12 18:28:00,0.95802,0.95822,0.95802,0.95822,2560279.0
2008-11-12 18:29:00,0.95825,0.95841,0.95825,0.95826,13672252.0
2008-11-12 18:30:00,0.95849,0.95864,0.95849,0.95864,18906713.0
2008-11-12 18:31:00,0.95858,0.95895,0.95858,0.95895,26223526.0
2008-11-12 18:32:00,0.95914,0.95914,0.95887,0.95887,8164707.0
2008-11-12 18:33:00,0.95884,0.95884,0.95858,0.95862,14000016.0
2008-11-12 18:34:00,0.95829,0.95831,0.9582,0.95825,18162874.0
2008-11-12 18:35:00,0.95823,0.95823,0.95803,0.95803,10270863.0
2008-11-12 18:36:00,0.95795,0.95797,0.95773,0.95781,72977440.0
2008-11-12 18:37:00,0.95794,0.95809,0.95765,0.95809,6718173.0
2008-11-12 18:38:00,0.95822,0.9585,0.95822,0.9585,21522762.0
2008-11-12 18:39:00,0.95859,0.95884,0.95858,0.95876,18092223.0
2008-11-12 18:40:00,0.95875,0.9588,0.9585,0.9586,27603126.0
2008-11-12 18:41:00,0.95869,0.95894,0.95866,0.95866,23493018.0
2008-11-12 18:42:00,0.95859,0.95861,0.95827,0.95852,114802300.0
2008-11-12 18:43:00,0.95856,0.95856,0.95745,0.95848,16584576.0
2008-11-12 18:44:00,0.95842,0.95842,0.95821,0.95831,5644149.0
2008-11-12 18:45:00,0.95831,0.95834,0.95793,0.95804,117206325.0
2008-11-12 18:46:00,0.95786,0.95798,0.95752,0.95773,34941768.0
2008-11-12 18:47:00,0.9576,0.95768,0.9575,0.9575,6847533.0
2008-11-12 18:48:00,0.95747,0.95747,0.9563,0.9563,38942920.0
2008-11-12 18:49:00,0.95623,0.9563,0.95591,0.9563,13417109.0
2008-11-12 18:50:00,0.95646,0.95685,0.95646,0.95678,66122640.0
2008-11-12 18:51:00,0.95677,0.9568,0.95664,0.95664,11925909.0
2008-11-12 18:52:00,0.95672,0.95735,0.95672,0.95735,5024012.0
2008-11-12 18:53:00,0.95738,0.95767,0.95737,0.95767,19895332.0
2008-11-12 18:54:00,0.9578,0.95805,0.9578,0.95805,51996525.0
2008-11-12 18:55:00,0.95813,0.95839,0.95813,0.95839,16645379.0
2008-11-12 18:56:00,0.95851,0.95884,0.95841,0.95884,18675518.0
2008-11-12 18:57:00,0.95886,0.9589,0.95878,0.95885,47329436.0
2008-11-12 18:58:00,0.95878,0.95878,0.9584,0.95847,18504635.0
2008-11-12 18:59:00,0.95861,0.95886,0.95861,0.95871,8628548.0
2008-11-12 19:00:00,0.95867,0.95896,0.95864,0.95877,72813663.0
2008-11-12 19:01:00,0.95877,0.959,0.95846,0.959,6968137.0
2008-11-12 19:02:00,0.95893,0.95893,0.95853,0.95853,9856966.0
2008-11-12 19:03:00,0.95845,0.95845,0.95817,0.95826,14331679.0
2008-11-12 19:04:00,0.95834,0.95848,0.95834,0.95843,19931808.0
2008-11-12 19:05:00,0.95838,0.9584,0.95831,0.95831,2437498.0
2008-11-12 19:06:00,0.95833,0.95855,0.95823,0.95855,12327408.0
2008-11-12 19:07:00,0.95854,0.95868,0.95854,0.95857,9607521.0
2008-11-12 19:08:00,0.95847,0.95847,0.95824,0.95824,9807964.0
2008-11-12 19:09:00,0.95822,0.95834,0.9582,0.95832,10433941.0
2008-11-12 19:10:00,0.95851,0.95914,0.95851,0.95914,21247303.0
2008-11-12 19:11:00,0.95922,0.95922,0.95866,0.95866,6871570.0
2008-11-12 19:12:00,0.95871,0.95916,0.95867,0.95916,13130922.0
2008-11-12 19:13:00,0.95916,0.95945,0.95916,0.95945,11513575.0
2008-11-12 19:14:00,0.95938,0.95961,0.95938,0.95961,13695030.0
2008-11-12 19:15:00,0.95964,0.95996,0.95964,0.95991,21064667.0
2008-11-12 19:16:00,0.96002,0.96018,0.96002,0.96018,25788268.0
2008-11-12 19:17:00,0.9602,0.96042,0.96011,0.96042,11130390.0
2008-11-12 19:18:00,0.96025,0.96025,0.95977,0.95988,11039341.0
2008-11-12 19:19:00,0.95978,0.95978,0.95935,0.95935,5676465.0
2008-11-12 19:20:00,0.95915,0.95919,0.95903,0.95915,19926562.0
2008-11-12 19:21:00,0.95914,0.95925,0.95898,0.95925,18513604.0
2008-11-12 19:22:00,0.95935,0.95952,0.95935,0.95949,12867218.0
2008-11-12 19:23:00,0.95955,0.95959,0.95937,0.95959,16770863.0
2008-11-12 19:24:00,0.9594,0.95962,0.95929,0.95962,12162796.0
2008-11-12 19:25:00,0.95967,0.95988,0.95967,0.95988,24980990.0
2008-11-12 19:26:00,0.95981,0.96016,0.95981,0.96016,15406849.0
2008-11-12 19:27:00,0.96019,0.96046,0.96016,0.96046,25974929.0
2008-11-12 19:28:00,0.96036,0.96045,0.96021,0.96024,25956903.0
2008-11-12 19:29:00,0.96,0.96048,0.96,0.96048,8751828.0
2008-11-12 19:30:00,0.96036,0.96036,0.96,0.9601,12221917.0
2008-11-12 19:31:00,0.95998,0.95998,0.95946,0.95946,10196026.0
2008-11-12 19:32:00,0.95959,0.95982,0.95959,0.95982,7094480.0
2008-11-12 19:33:00,0.9599,0.96004,0.9599,0.96004,7216352.0
2008-11-12 19:34:00,0.96007,0.96024,0.96007,0.96021,13279214.0
2008-11-12 19:35:00,0.96019,0.96019,0.95997,0.95997,3350678.0
2008-11-12 19:36:00,0.95997,0.96008,0.95997,0.96004,3906754.0
2008-11-12 19:37:00,0.96001,0.96007,0.9598,0.95993,17282898.0
2008-11-12 19:38:00,0.96001,0.96002,0.95991,0.95991,7464392.0
2008-11-12 19:39:00,0.96008,0.96029,0.96003,0.96029,25492574.0
2008-11-12 19:40:00,0.96033,0.96046,0.9602,0.96046,9186496.0
2008-11-12 19:41:00,0.9607,0.96085,0.96065,0.96085,4759661.0
2008-11-12 19:42:00,0.96069,0.96071,0.96025,0.96025,25239528.0
2008-11-12 19:43:00,0.96029,0.96035,0.96028,0.96029,5810452.0
2008-11-12 19:44:00,0.96021,0.96039,0.96011,0.96021,4431268.0
2008-11-12 19:45:00,0.96015,0.96022,0.96014,0.96016,9905776.0
2008-11-12 19:46:00,0.96025,0.96048,0.96025,0.96048,5935473.0
2008-11-12 19:47:00,0.96052,0.96053,0.96038,0.96051,5131412.0
2008-11-12 19:48:00,0.96057,0.96057,0.96037,0.96043,2948792.0
2008-11-12 19:49:00,0.96024,0.96062,0.96024,0.96062,23599687.0
2008-11-12 19:50:00,0.96065,0.96114,0.96065,0.96114,10579710.0
2008-11-12 19:51:00,0.96115,0.96128,0.96106,0.9612,5132952.0
2008-11-12 19:52:00,0.96115,0.96115,0.96083,0.96083,10306407.0
2008-11-12 19:53:00,0.9609,0.96115,0.9609,0.96096,16228489.0
2008-11-12 19:54:00,0.96091,0.96095,0.96079,0.96079,19752632.0
2008-11-12 19:55:00,0.96074,0.96074,0.96051,0.96054,9822001.0
2008-11-12 19:56:00,0.96065,0.96077,0.95974,0.96067,10244637.0
2008-11-12 19:57:00,0.96079,0.96083,0.96074,0.96074,8238746.0
2008-11-12 19:58:00,0.96073,0.96078,0.96058,0.96068,5125961.0
2008-11-12 19:59:00,0.96083,0.96103,0.96076,0.961,4853236.0
2008-11-12 20:00:00,0.96111,0.96111,0.9606,0.9606,9722953.0
2008-11-12 20:01:00,0.96047,0.96047,0.96018,0.96026,16964794.0
2008-11-12 20:02:00,0.96029,0.96029,0.96006,0.96018,8278709.0
2008-11-12 20:03:00,0.96016,0.96019,0.96011,0.96019,2605080.0
2008-11-12 20:04:00,0.96023,0.96041,0.96012,0.96024,17527393.0
2008-11-12 20:05:00,0.96019,0.96019,0.95902,0.95986,24921506.0
2008-11-12 20:06:00,0.95983,0.96004,0.95982,0.96004,31671591.0
2008-11-12 20:07:00,0.96018,0.96037,0.96018,0.96032,18658293.0
2008-11-12 20:08:00,0.96017,0.96017,0.96005,0.96005,16340890.0
2008-11-12 20:09:00,0.96,0.96002,0.95992,0.95992,15012572.0
2008-11-12 20:10:00,0.95988,0.95997,0.95882,0.95997,18253160.0
2008-11-12 20:11:00,0.96,0.96017,0.95997,0.96017,12390204.0
2008-11-12 20:12:00,0.9602,0.96067,0.9602,0.96066,15816306.0
2008-11-12 20:13:00,0.96063,0.96066,0.96004,0.96066,11032734.0
2008-11-12 20:14:00,0.96067,0.96071,0.96058,0.9607,20248197.0
2008-11-12 20:15:00,0.96064,0.96071,0.96038,0.96038,5269132.0
2008-11-12 20:16:00,0.96039,0.96046,0.96027,0.96027,7163419.0
2008-11-12 20:17:00,0.96031,0.96063,0.96027,0.96063,9917638.0
2008-11-12 20:18:00,0.9607,0.96076,0.96052,0.96052,12446592.0
2008-11-12 20:19:00,0.96036,0.96036,0.9601,0.96016,6987453.0
2008-11-12 20:20:00,0.96018,0.96018,0.96002,0.96002,9097523.0
2008-11-12 20:21:00,0.96015,0.96021,0.96013,0.96013,24889656.0
2008-11-12 20:22:00,0.96007,0.96007,0.95903,0.95903,12796592.0
2008-11-12 20:23:00,0.95917,0.95921,0.95908,0.95921,24387149.0
2008-11-12 20:24:00,0.95929,0.95934,0.95922,0.95934,8298823.0
2008-11-12 20:25:00,0.9594,0.95943,0.95927,0.95941,10539709.0
2008-11-12 20:26:00,0.95957,0.95992,0.95957,0.95992,9637761.0
2008-11-12 20:27:00,0.9599,0.96013,0.95978,0.96013,7005519.0
2008-11-12 20:28:00,0.96014,0.96048,0.96014,0.96046,12010064.0
2008-11-12 20:29:00,0.96058,0.9609,0.96058,0.96075,9763928.0
2008-11-12 20:30:00,0.96068,0.96096,0.96063,0.96096,36397701.0
2008-11-12 20:31:00,0.96096,0.96119,0.96096,0.96119,5353976.0
2008-11-12 20:32:00,0.9612,0.96146,0.96113,0.96146,10653554.0
2008-11-12 20:33:00,0.96147,0.96157,0.96143,0.96143,4750362.0
2008-11-12 20:34:00,0.96133,0.96133,0.96098,0.96098,13808595.0
2008-11-12 20:35:00,0.96097,0.96115,0.96079,0.96115,6100685.0
2008-11-12 20:36:00,0.96111,0.96111,0.96087,0.96107,19095528.0
2008-11-12 20:37:00,0.96098,0.96098,0.96085,0.96085,14894397.0
2008-11-12 20:38:00,0.96088,0.96098,0.96076,0.96098,14245067.0
2008-11-12 20:39:00,0.96114,0.9616,0.9611,0.9611,6038006.0
2008-11-12 20:40:00,0.96105,0.96111,0.96083,0.96083,11149773.0
2008-11-12 20:41:00,0.9609,0.96113,0.96074,0.96113,7170709.0
2008-11-12 20:42:00,0.96111,0.96147,0.96111,0.96147,45639432.0
2008-11-12 20:43:00,0.96147,0.96168,0.96142,0.96168,23689651.0
2008-11-12 20:44:00,0.9617,0.96186,0.9617,0.96186,11508091.0
2008-11-12 20:45:00,0.96204,0.96204,0.96167,0.96167,14442705.0
2008-11-12 20:46:00,0.9616,0.9616,0.96133,0.96133,15489795.0
2008-11-12 20:47:00,0.96161,0.96165,0.96143,0.96165,5577625.0
2008-11-12 20:48:00,0.96182,0.96182,0.96163,0.96163,13529399.0
2008-11-12 20:49:00,0.96164,0.96168,0.96158,0.96166,10173771.0
2008-11-12 20:50:00,0.96166,0.96177,0.96166,0.96174,13622136.0
2008-11-12 20:51:00,0.96173,0.96175,0.96165,0.96174,25442983.0
2008-11-12 20:52:00,0.96179,0.96183,0.96172,0.96175,5682122.0
2008-11-12 20:53:00,0.96165,0.96165,0.96146,0.96146,5952415.0
2008-11-12 20:54:00,0.9613,0.96146,0.96113,0.96146,10445652.0
2008-11-12 20:55:00,0.96152,0.96152,0.96135,0.96135,6561966.0
2008-11-12 20:56:00,0.96106,0.96127,0.96099,0.96099,15501132.0
2008-11-12 20:57:00,0.96085,0.96085,0.96061,0.96064,8328829.0
2008-11-12 20:58:00,0.96053,0.96053,0.95937,0.9603,16515190.0
2008-11-12 20:59:00,0.96016,0.96016,0.95972,0.95972,7964698.0
2008-11-12 21:00:00,0.95979,0.96008,0.95979,0.95982,24574898.0
2008-11-12 21:01:00,0.95981,0.95996,0.95972,0.95996,22066790.0
2008-11-12 21:02:00,0.95987,0.96025,0.95987,0.95998,10047057.0
2008-11-12 21:03:00,0.95972,0.95976,0.95947,0.95947,12136277.0
2008-11-12 21:04:00,0.95941,0.95941,0.95926,0.95928,4259552.0
2008-11-12 21:05:00,0.95923,0.95923,0.95901,0.95901,17971703.0
2008-11-12 21:06:00,0.95899,0.95899,0.95865,0.95875,12655558.0
2008-11-12 21:07:00,0.95869,0.95869,0.95823,0.95823,5954462.0
2008-11-12 21:08:00,0.95821,0.95821,0.95797,0.95797,11923339.0
2008-11-12 21:09:00,0.95787,0.95796,0.95761,0.95773,19334439.0
2008-11-12 21:10:00,0.95783,0.95844,0.95703,0.95844,41481741.0
2008-11-12 21:11:00,0.95848,0.95902,0.95848,0.95902,8929431.0
2008-11-12 21:12:00,0.95905,0.95923,0.95891,0.95923,24624433.0
2008-11-12 21:13:00,0.95918,0.95946,0.95918,0.95946,6462741.0
2008-11-12 21:14:00,0.95944,0.95967,0.95944,0.95967,27321859.0
2008-11-12 21:15:00,0.95965,0.95994,0.95965,0.95994,6022424.0
2008-11-12 21:16:00,0.95995,0.96018,0.95995,0.96018,8442314.0
2008-11-12 21:17:00,0.96017,0.96042,0.96007,0.96042,5372822.0
2008-11-12 21:18:00,0.96048,0.96061,0.96039,0.96061,9371342.0
2008-11-12 21:19:00,0.96067,0.96096,0.96064,0.96096,18009407.0
2008-11-12 21:20:00,0.96102,0.96131,0.961,0.96131,27528089.0
2008-11-12 21:21:00,0.96113,0.96124,0.96109,0.96124,13290597.0
2008-11-12 21:22:00,0.96136,0.96153,0.96134,0.96153,6943485.0
2008-11-12 21:23:00,0.96154,0.9618,0.96154,0.96176,8309816.0
2008-11-12 21:24:00,0.96176,0.96232,0.96176,0.96232,8594815.0
2008-11-12 21:25:00,0.9622,0.9622,0.96194,0.96194,8655152.0
2008-11-12 21:26:00,0.96183,0.96183,0.96155,0.96155,9381289.0
2008-11-12 21:27:00,0.96166,0.96183,0.96079,0.96159,7992282.0
2008-11-12 21:28:00,0.96149,0.96149,0.96121,0.96121,7548705.0
2008-11-12 21:29:00,0.96108,0.9611,0.96072,0.96075,12659034.0
2008-11-12 21:30:00,0.96078,0.96099,0.96058,0.96099,5625491.0
2008-11-12 21:31:00,0.96101,0.96119,0.96101,0.96119,6760804.0
2008-11-12 21:32:00,0.96122,0.96147,0.96122,0.9613,6162479.0
2008-11-12 21:33:00,0.96128,0.96139,0.96118,0.96139,15192219.0
2008-11-12 21:34:00,0.9613,0.9613,0.96084,0.96084,21558596.0
2008-11-12 21:35:00,0.96088,0.96088,0.96063,0.96068,13031050.0
2008-11-12 21:36:00,0.96055,0.96062,0.96039,0.96043,9539208.0
2008-11-12 21:37:00,0.95925,0.96022,0.95925,0.95998,20054316.0
2008-11-12 21:38:00,0.95983,0.95986,0.95975,0.95986,14570317.0
2008-11-12 21:39:00,0.95991,0.96005,0.95987,0.96005,1295250.0
2008-11-12 21:40:00,0.96004,0.96004,0.95994,0.95999,8146558.0
2008-11-12 21:41:00,0.95989,0.95989,0.95963,0.95989,9501405.0
2008-11-12 21:42:00,0.95994,0.96001,0.95992,0.95995,207730800.0
2008-11-12 21:43:00,0.95998,0.9601,0.95996,0.9601,10825169.0
2008-11-12 21:44:00,0.96008,0.96008,0.95939,0.95993,31815374.0
2008-11-12 21:45:00,0.95993,0.95993,0.95971,0.95971,1441342.0
2008-11-12 21:46:00,0.95973,0.95995,0.95973,0.95995,2097000.0
2008-11-12 21:47:00,0.95991,0.95997,0.95986,0.95986,10755315.0
2008-11-12 21:48:00,0.96004,0.96011,0.96002,0.96002,15165018.0
2008-11-12 21:49:00,0.95989,0.9599,0.95978,0.95981,6494530.0
2008-11-12 21:50:00,0.95986,0.96001,0.9598,0.95994,16843292.0
2008-11-12 21:51:00,0.95989,0.95989,0.95961,0.95974,2068125.0
2008-11-12 21:52:00,0.95976,0.95976,0.9595,0.9595,7181106.0
2008-11-12 21:53:00,0.95961,0.95961,0.95936,0.95936,16707820.0
2008-11-12 21:54:00,0.95939,0.95954,0.95925,0.95932,79113537.0
2008-11-12 21:55:00,0.95928,0.95931,0.9592,0.9592,10862878.0
2008-11-12 21:56:00,0.95917,0.95924,0.95909,0.95909,10001816.0
2008-11-12 21:57:00,0.95916,0.95938,0.95916,0.95938,7572312.0
2008-11-12 21:58:00,0.95894,0.95914,0.95894,0.95904,11363836.0
2008-11-12 21:59:00,0.95905,0.95908,0.95877,0.95879,5833040.0
2008-11-12 22:00:00,0.95876,0.95876,0.9585,0.95861,7244328.0
2008-11-12 22:01:00,0.95868,0.95875,0.95864,0.95864,43607096.0
2008-11-12 22:02:00,0.95867,0.95867,0.95837,0.9586,16096224.0
2008-11-12 22:03:00,0.95868,0.95893,0.95868,0.95893,9590750.0
2008-11-12 22:04:00,0.95896,0.95907,0.95874,0.95899,8224992.0
2008-11-12 22:05:00,0.95892,0.95932,0.95892,0.95932,14579391.0
2008-11-12 22:06:00,0.95942,0.95956,0.9591,0.9591,32539677.0
2008-11-12 22:07:00,0.95919,0.95919,0.95876,0.95876,7445101.0
2008-11-12 22:08:00,0.95879,0.95879,0.95824,0.95824,16105425.0
2008-11-12 22:09:00,0.95824,0.95839,0.95824,0.95839,12108180.0
2008-11-12 22:10:00,0.95838,0.95838,0.95818,0.95818,15864538.0
2008-11-12 22:11:00,0.95812,0.95812,0.95765,0.95765,18175251.0
2008-11-12 22:12:00,0.95757,0.95758,0.95731,0.95731,6226596.0
2008-11-12 22:13:00,0.95758,0.95758,0.95713,0.95713,15652810.0
2008-11-12 22:14:00,0.95708,0.95737,0.95703,0.95737,2941455.0
2008-11-12 22:15:00,0.95741,0.95742,0.95735,0.9574,13261041.0
2008-11-12 22:16:00,0.95738,0.95738,0.9573,0.9573,9713499.0
2008-11-12 22:17:00,0.95733,0.95738,0.95733,0.95735,15302244.0
2008-11-12 22:18:00,0.95746,0.95746,0.95741,0.95743,31502822.0
2008-11-12 22:19:00,0.9574,0.95769,0.9574,0.95769,27450330.0
2008-11-12 22:20:00,0.95784,0.95822,0.95784,0.95819,13176507.0
2008-11-12 22:21:00,0.95828,0.95843,0.95828,0.95843,26360297.0
2008-11-12 22:22:00,0.95843,0.95844,0.95831,0.95844,20543912.0
2008-11-12 22:23:00,0.95842,0.95842,0.95816,0.95816,28008291.0
2008-11-12 22:24:00,0.95808,0.95814,0.95806,0.95814,10138275.0
2008-11-12 22:25:00,0.95812,0.95819,0.95778,0.95778,27474745.0
2008-11-12 22:26:00,0.95775,0.95775,0.95769,0.9577,7861959.0
2008-11-12 22:27:00,0.95779,0.9581,0.95695,0.95695,18535969.0
2008-11-12 22:28:00,0.95789,0.95789,0.95755,0.95755,11244428.0
2008-11-12 22:29:00,0.95753,0.95762,0.95735,0.95762,12230962.0
2008-11-12 22:30:00,0.95789,0.95819,0.95782,0.95819,18094118.0
2008-11-12 22:31:00,0.95828,0.95837,0.95822,0.95822,8997121.0
2008-11-12 22:32:00,0.95836,0.95861,0.95836,0.95857,10715447.0
2008-11-12 22:33:00,0.95855,0.95861,0.95846,0.95856,1498045.0
2008-11-12 22:34:00,0.95873,0.95954,0.95873,0.95954,15076543.0
2008-11-12 22:35:00,0.95953,0.95965,0.9593,0.95965,22282713.0
2008-11-12 22:36:00,0.95971,0.95971,0.95956,0.95956,12478559.0
2008-11-12 22:37:00,0.95956,0.9596,0.95927,0.9596,10326423.0
2008-11-12 22:38:00,0.9595,0.9595,0.95904,0.95904,5751577.0
2008-11-12 22:39:00,0.95883,0.95883,0.95862,0.95865,2756600.0
2008-11-12 22:40:00,0.95865,0.95872,0.95853,0.9586,134615260.0
2008-11-12 22:41:00,0.95859,0.95875,0.95854,0.95854,8107352.0
2008-11-12 22:42:00,0.95852,0.95874,0.95852,0.95874,15463064.0
2008-11-12 22:43:00,0.95875,0.95875,0.95836,0.95836,19477138.0
2008-11-12 22:44:00,0.95821,0.95821,0.95778,0.95782,23864432.0
2008-11-12 22:45:00,0.958,0.95834,0.958,0.95832,8280650.0
2008-11-12 22:46:00,0.95831,0.95877,0.9583,0.95877,20270175.0
2008-11-12 22:47:00,0.95875,0.95875,0.95853,0.95857,36481308.0
2008-11-12 22:48:00,0.95868,0.9588,0.95868,0.9588,36704297.0
2008-11-12 22:49:00,0.95882,0.95888,0.95856,0.95881,9504908.0
2008-11-12 22:50:00,0.95868,0.95879,0.95816,0.95816,20266968.0
2008-11-12 22:51:00,0.95824,0.95824,0.95805,0.95805,10237978.0
2008-11-12 22:52:00,0.95804,0.95816,0.95804,0.95804,8709019.0
2008-11-12 22:53:00,0.9579,0.95797,0.95789,0.95789,3086090.0
2008-11-12 22:54:00,0.95793,0.95799,0.95792,0.95796,14700803.0
2008-11-12 22:55:00,0.95795,0.95797,0.95791,0.95797,11141825.0
2008-11-12 22:56:00,0.95802,0.95806,0.95802,0.95805,6263344.0
2008-11-12 22:57:00,0.95783,0.95812,0.95783,0.95805,25402787.0
2008-11-12 22:58:00,0.95816,0.95848,0.95816,0.95844,10836644.0
2008-11-12 22:59:00,0.95853,0.95865,0.95853,0.95856,17497956.0
2008-11-12 23:00:00,0.95865,0.959,0.95865,0.959,9641555.0
2008-11-12 23:01:00,0.95917,0.95969,0.95917,0.95969,17197121.0
2008-11-12 23:02:00,0.95977,0.9601,0.95977,0.9601,12938260.0
2008-11-12 23:03:00,0.96011,0.96011,0.95992,0.96008,22220818.0
2008-11-12 23:04:00,0.95999,0.96015,0.95999,0.96015,17031534.0
2008-11-12 23:05:00,0.96027,0.9605,0.96027,0.96034,15847766.0
2008-11-12 23:06:00,0.96025,0.96025,0.95942,0.95942,5302176.0
2008-11-12 23:07:00,0.95946,0.9596,0.95941,0.9596,12772853.0
2008-11-12 23:08:00,0.95966,0.95974,0.95966,0.9597,11770078.0
2008-11-12 23:09:00,0.95975,0.95986,0.95975,0.95983,3159625.0
2008-11-12 23:10:00,0.9598,0.95997,0.95972,0.95997,39279578.0
2008-11-12 23:11:00,0.96,0.96018,0.96,0.96018,22106577.0
2008-11-12 23:12:00,0.96021,0.96054,0.9593,0.96054,5579433.0
2008-11-12 23:13:00,0.96061,0.96078,0.9606,0.96076,17710033.0
2008-11-12 23:14:00,0.96074,0.96094,0.96074,0.96086,6397969.0
2008-11-12 23:15:00,0.96091,0.96091,0.96076,0.96076,14571968.0
2008-11-12 23:16:00,0.96083,0.96085,0.9607,0.9607,13929814.0
2008-11-12 23:17:00,0.96057,0.96078,0.96048,0.96078,9800291.0
2008-11-12 23:18:00,0.96079,0.96082,0.96074,0.96076,9850665.0
2008-11-12 23:19:00,0.96068,0.96072,0.9606,0.9606,24977250.0
2008-11-12 23:20:00,0.96061,0.96061,0.96044,0.96048,6654144.0
2008-11-12 23:21:00,0.96047,0.96052,0.9603,0.96049,5736819.0
2008-11-12 23:22:00,0.96056,0.96063,0.96056,0.96058,4183546.0
2008-11-12 23:23:00,0.96054,0.96054,0.96027,0.96027,12589008.0
2008-11-12 23:24:00,0.96014,0.96019,0.95999,0.95999,15922997.0
2008-11-12 23:25:00,0.95991,0.96003,0.95957,0.9598,10899047.0
2008-11-12 23:26:00,0.9599,0.96009,0.9599,0.96009,8371013.0
2008-11-12 23:27:00,0.96012,0.96039,0.96005,0.96039,21384229.0
2008-11-12 23:28:00,0.96042,0.96063,0.96029,0.96063,16208953.0
2008-11-12 23:29:00,0.96069,0.9609,0.96069,0.9609,20174073.0
2008-11-12 23:30:00,0.96105,0.96106,0.9609,0.96106,12625431.0
2008-11-12 23:31:00,0.96115,0.96117,0.96101,0.96104,16851891.0
2008-11-12 23:32:00,0.96102,0.96109,0.96091,0.96109,3604228.0
2008-11-12 23:33:00,0.96098,0.96098,0.96068,0.96068,13627808.0
2008-11-12 23:34:00,0.96058,0.96058,0.96007,0.9601,25411340.0
2008-11-12 23:35:00,0.96008,0.96008,0.95994,0.95994,11895890.0
2008-11-12 23:36:00,0.9599,0.96,0.95988,0.96,13417794.0
2008-11-12 23:37:00,0.96007,0.96007,0.95996,0.96003,13559378.0
2008-11-12 23:38:00,0.96005,0.9601,0.96004,0.9601,14000463.0
2008-11-12 23:39:00,0.96007,0.96007,0.96002,0.96002,12892964.0
2008-11-12 23:40:00,0.95911,0.96037,0.95911,0.96032,4527959.0
2008-11-12 23:41:00,0.96026,0.96026,0.95968,0.95968,13546109.0
2008-11-12 23:42:00,0.9599,0.95992,0.95988,0.95988,10490162.0
2008-11-12 23:43:00,0.95988,0.95988,0.95975,0.95975,10713843.0
2008-11-12 23:44:00,0.95969,0.95974,0.9596,0.95974,18410080.0
2008-11-12 23:45:00,0.9597,0.95972,0.95962,0.95963,13353216.0
2008-11-12 23:46:00,0.95954,0.95954,0.95847,0.95847,11472846.0
2008-11-12 23:47:00,0.95874,0.95925,0.95874,0.95925,14082264.0
2008-11-12 23:48:00,0.95924,0.95941,0.95924,0.95932,6740850.0
2008-11-12 23:49:00,0.95948,0.95948,0.95896,0.95896,19225328.0
2008-11-12 23:50:00,0.95899,0.95966,0.95899,0.95958,8445710.0
2008-11-12 23:51:00,0.95952,0.95952,0.95917,0.95917,2662962.0
2008-11-12 23:52:00,0.95919,0.95931,0.95919,0.95922,14166514.0
2008-11-12 23:53:00,0.95919,0.95919,0.95908,0.95912,10675574.0
2008-11-12 23:54:00,0.95926,0.95935,0.95925,0.95934,9271087.0
2008-11-12 23:55:00,0.95919,0.95919,0.95883,0.95896,14453627.0
2008-11-12 23:56:00,0.9589,0.9589,0.95874,0.95881,13237537.0
2008-11-12 23:57:00,0.95865,0.95875,0.95863,0.95872,6079928.0
2008-11-12 23:58:00,0.95838,0.95841,0.95815,0.95815,8140500.0
2008-11-12 23:59:00,0.95827,0.95844,0.95823,0.95823,15137463.0
2008-11-13 00:00:00,0.95815,0.95815,0.95783,0.95783,11252021.0
2008-11-13 00:01:00,0.95785,0.95785,0.95772,0.95772,4319278.0
2008-11-13 00:02:00,0.95754,0.95761,0.95749,0.95749,5400637.0
2008-11-13 00:03:00,0.95745,0.95745,0.9571,0.9571,10691627.0
2008-11-13 00:04:00,0.95705,0.95705,0.95661,0.95696,11665688.0
2008-11-13 00:05:00,0.95713,0.9573,0.95713,0.95721,7683519.0
2008-11-13 00:06:00,0.95721,0.95722,0.95714,0.95715,10581297.0
2008-11-13 00:07:00,0.95732,0.95759,0.95732,0.95753,7500504.0
2008-11-13 00:08:00,0.95747,0.95757,0.95739,0.95739,5013595.0
2008-11-13 00:09:00,0.9572,0.9572,0.95708,0.95714,7628742.0
2008-11-13 00:10:00,0.95738,0.95791,0.95736,0.95791,22664057.0
2008-11-13 00:11:00,0.95789,0.95799,0.95761,0.95761,6618829.0
2008-11-13 00:12:00,0.95765,0.95785,0.95765,0.95778,9495754.0
2008-11-13 00:13:00,0.95771,0.9581,0.95771,0.9581,9754586.0
2008-11-13 00:14:00,0.9582,0.95881,0.9582,0.95881,17290235.0
2008-11-13 00:15:00,0.95884,0.95886,0.95862,0.95862,5903817.0
2008-11-13 00:16:00,0.95863,0.95931,0.95863,0.95931,15752480.0
2008-11-13 00:17:00,0.95937,0.95965,0.95937,0.95965,9833884.0
2008-11-13 00:18:00,0.95974,0.96055,0.95974,0.96,12328847.0
2008-11-13 00:19:00,0.96019,0.96019,0.95988,0.95988,13767990.0
2008-11-13 00:20:00,0.95972,0.95976,0.95959,0.95976,12470014.0
2008-11-13 00:21:00,0.95954,0.95972,0.95945,0.95945,3622023.0
2008-11-13 00:22:00,0.95968,0.9597,0.95962,0.9597,9103775.0
2008-11-13 00:23:00,0.95968,0.95987,0.95968,0.95983,12413469.0
2008-11-13 00:24:00,0.95986,0.95994,0.95953,0.95953,1264224.0
2008-11-13 00:25:00,0.95973,0.95995,0.95964,0.95964,45420415.0
2008-11-13 00:26:00,0.95993,0.96,0.95989,0.95996,6500227.0
2008-11-13 00:27:00,0.95987,0.95992,0.95964,0.95965,20150979.0
2008-11-13 00:28:00,0.95988,0.95988,0.95959,0.95976,25999339.0
2008-11-13 00:29:00,0.95968,0.9597,0.95957,0.95959,11993581.0
2008-11-13 00:30:00,0.95951,0.95951,0.95887,0.95887,10986678.0
2008-11-13 00:31:00,0.9589,0.95911,0.95871,0.95871,9356162.0
2008-11-13 00:32:00,0.95865,0.95874,0.95848,0.95872,12763690.0
2008-11-13 00:33:00,0.95874,0.95874,0.9582,0.9582,1266216.0
2008-11-13 00:34:00,0.95824,0.95824,0.95806,0.95806,7352256.0
2008-11-13 00:35:00,0.9593,0.9598,0.9592,0.9598,24426551.0
2008-11-13 00:36:00,0.95801,0.9584,0.95783,0.9584,24426551.0
2008-11-13 00:37:00,0.95821,0.95912,0.95821,0.95903,8397399.0
2008-11-13 00:38:00,0.95915,0.95962,0.95915,0.95962,14319864.0
2008-11-13 00:39:00,0.95943,0.95943,0.95904,0.95904,5692817.0
2008-11-13 00:40:00,0.95905,0.95984,0.95905,0.95959,30053944.0
2008-11-13 00:41:00,0.95976,0.95985,0.95976,0.95982,23475210.0
2008-11-13 00:42:00,0.95949,0.95952,0.95918,0.95918,9857380.0
2008-11-13 00:43:00,0.95926,0.95926,0.95888,0.95888,3920864.0
2008-11-13 00:44:00,0.958,0.958,0.9578,0.9579,22686115.0
2008-11-13 00:45:00,0.95884,0.95884,0.95844,0.95866,22686115.0
2008-11-13 00:46:00,0.95843,0.95868,0.95838,0.95838,10455377.0
2008-11-13 00:47:00,0.958,0.958,0.9578,0.9578,13763277.0
2008-11-13 00:48:00,0.95827,0.95836,0.95827,0.95836,13763277.0
2008-11-13 00:49:00,0.95846,0.95846,0.95813,0.95838,12608027.0
2008-11-13 00:50:00,0.95849,0.95858,0.95849,0.95857,11913423.0
2008-11-13 00:51:00,0.95857,0.95863,0.95856,0.95859,10118986.0
2008-11-13 00:52:00,0.95858,0.95858,0.95783,0.95783,10071362.0
2008-11-13 00:53:00,0.9576,0.95779,0.9575,0.95765,12816253.0
2008-11-13 00:54:00,0.95772,0.95815,0.95771,0.95815,49232205.0
2008-11-13 00:55:00,0.95812,0.95812,0.95789,0.95794,8565219.0
2008-11-13 00:56:00,0.95793,0.95793,0.95775,0.95775,9142339.0
2008-11-13 00:57:00,0.95767,0.95767,0.95749,0.95749,8786426.0
2008-11-13 00:58:00,0.95741,0.95745,0.95719,0.95719,6502910.0
2008-11-13 00:59:00,0.95708,0.95713,0.95684,0.95684,17563280.0
2008-11-13 01:00:00,0.95681,0.95711,0.95681,0.95711,7252976.0
2008-11-13 01:01:00,0.95723,0.95745,0.95722,0.95722,17196934.0
2008-11-13 01:02:00,0.95721,0.95735,0.95721,0.95735,8011959.0
2008-11-13 01:03:00,0.95743,0.95743,0.95726,0.95732,15970263.0
2008-11-13 01:04:00,0.95738,0.95745,0.95733,0.95745,9017909.0
2008-11-13 01:05:00,0.95746,0.95751,0.95735,0.95741,4711002.0
2008-11-13 01:06:00,0.95748,0.95748,0.9573,0.95748,6705172.0
2008-11-13 01:07:00,0.95737,0.95737,0.95695,0.95695,11403971.0
2008-11-13 01:08:00,0.95686,0.95686,0.95665,0.95666,26543175.0
2008-11-13 01:09:00,0.95653,0.95653,0.95599,0.95599,10089382.0
2008-11-13 01:10:00,0.95595,0.95595,0.95589,0.95589,3506140.0
2008-11-13 01:11:00,0.95565,0.9559,0.95565,0.95583,11518126.0
2008-11-13 01:12:00,0.95585,0.95607,0.95585,0.95607,12871404.0
2008-11-13 01:13:00,0.95595,0.95595,0.9554,0.9554,9203220.0
2008-11-13 01:14:00,0.95543,0.95547,0.95542,0.95542,7692359.0
2008-11-13 01:15:00,0.95555,0.95573,0.95554,0.95573,6442245.0
2008-11-13 01:16:00,0.95585,0.95601,0.95585,0.956,5545686.0
2008-11-13 01:17:00,0.95601,0.95629,0.95601,0.95608,18716358.0
2008-11-13 01:18:00,0.95645,0.95664,0.95645,0.95661,10943498.0
2008-11-13 01:19:00,0.95667,0.95667,0.95656,0.95662,14014705.0
2008-11-13 01:20:00,0.95665,0.95689,0.95656,0.95689,10708720.0
2008-11-13 01:21:00,0.95688,0.95692,0.9568,0.95689,20524533.0
2008-11-13 01:22:00,0.95655,0.95686,0.95655,0.95681,24537765.0
2008-11-13 01:23:00,0.95673,0.95673,0.9565,0.9567,19252700.0
2008-11-13 01:24:00,0.95671,0.9574,0.95671,0.9574,16353681.0
2008-11-13 01:25:00,0.95737,0.95737,0.95722,0.95722,6568665.0
2008-11-13 01:26:00,0.95704,0.9573,0.95704,0.95722,14926542.0
2008-11-13 01:27:00,0.95722,0.95736,0.95683,0.95736,18832916.0
2008-11-13 01:28:00,0.95753,0.95776,0.95743,0.95743,5463202.0
2008-11-13 01:29:00,0.95743,0.95743,0.9573,0.95732,10575713.0
2008-11-13 01:30:00,0.95743,0.95743,0.95725,0.95742,24735154.0
2008-11-13 01:31:00,0.95761,0.95761,0.95753,0.95755,5614298.0
2008-11-13 01:32:00,0.95763,0.95779,0.95763,0.95767,9489114.0
2008-11-13 01:33:00,0.95793,0.95815,0.95792,0.95807,14802774.0
2008-11-13 01:34:00,0.95808,0.9584,0.95791,0.9584,13226096.0
2008-11-13 01:35:00,0.9584,0.9587,0.9584,0.9587,9777156.0
2008-11-13 01:36:00,0.95876,0.95899,0.95876,0.95892,26351814.0
2008-11-13 01:37:00,0.95888,0.95888,0.95862,0.95862,6309482.0
2008-11-13 01:38:00,0.95839,0.95855,0.95839,0.95847,9604824.0
2008-11-13 01:39:00,0.95851,0.95851,0.95838,0.95838,13758119.0
2008-11-13 01:40:00,0.95852,0.95858,0.95837,0.95855,9338597.0
2008-11-13 01:41:00,0.95855,0.95859,0.95814,0.95814,5217457.0
2008-11-13 01:42:00,0.95799,0.95799,0.9578,0.95783,11360201.0
2008-11-13 01:43:00,0.95772,0.95776,0.95762,0.95776,6265431.0
2008-11-13 01:44:00,0.95726,0.95816,0.95726,0.95777,8134411.0
2008-11-13 01:45:00,0.95774,0.95774,0.95725,0.95725,24477309.0
2008-11-13 01:46:00,0.95723,0.95781,0.95723,0.95781,10294422.0
2008-11-13 01:47:00,0.95788,0.95796,0.95775,0.95775,8337315.0
2008-11-13 01:48:00,0.95757,0.95759,0.95722,0.95747,4782156.0
2008-11-13 01:49:00,0.95736,0.95736,0.95703,0.95718,8599244.0
2008-11-13 01:50:00,0.95711,0.95769,0.95711,0.95769,10897518.0
2008-11-13 01:51:00,0.95755,0.95755,0.95711,0.95752,10149089.0
2008-11-13 01:52:00,0.95761,0.95778,0.95759,0.95778,10514832.0
2008-11-13 01:53:00,0.95777,0.95801,0.95777,0.95801,15178412.0
2008-11-13 01:54:00,0.95804,0.95823,0.95803,0.95803,18828912.0
2008-11-13 01:55:00,0.958,0.958,0.95697,0.95697,15188484.0
2008-11-13 01:56:00,0.95803,0.95847,0.95803,0.95847,23174320.0
2008-11-13 01:57:00,0.95863,0.95876,0.95853,0.95853,16233053.0
2008-11-13 01:58:00,0.95845,0.95856,0.95845,0.95851,8429431.0
2008-11-13 01:59:00,0.95858,0.95858,0.95826,0.95836,15305337.0
2008-11-13 02:00:00,0.95836,0.95858,0.95821,0.95853,16180713.0
2008-11-13 02:01:00,0.95848,0.95874,0.95847,0.95847,8257672.0
2008-11-13 02:02:00,0.95825,0.95873,0.95825,0.95873,15062682.0
2008-11-13 02:03:00,0.95863,0.95863,0.95824,0.95858,23160425.0
2008-11-13 02:04:00,0.95766,0.95866,0.95766,0.95824,15976107.0
2008-11-13 02:05:00,0.95816,0.95816,0.95808,0.95809,19784503.0
2008-11-13 02:06:00,0.9578,0.95828,0.95768,0.95768,15701263.0
2008-11-13 02:07:00,0.95804,0.95889,0.95804,0.95889,10951809.0
2008-11-13 02:08:00,0.95888,0.95904,0.95869,0.95869,10576373.0
2008-11-13 02:09:00,0.95861,0.95897,0.95861,0.95897,10265184.0
2008-11-13 02:10:00,0.95896,0.95906,0.95894,0.95902,9426929.0
2008-11-13 02:11:00,0.95889,0.95928,0.9587,0.95918,4935651.0
2008-11-13 02:12:00,0.95868,0.95912,0.95818,0.95818,7753479.0
2008-11-13 02:13:00,0.95823,0.95907,0.95823,0.95907,10751354.0
2008-11-13 02:14:00,0.9588,0.95908,0.95838,0.95908,26322517.0
2008-11-13 02:15:00,0.95905,0.95948,0.95849,0.95849,8718554.0
2008-11-13 02:16:00,0.95928,0.95973,0.95928,0.95966,6536704.0
2008-11-13 02:17:00,0.96021,0.96021,0.95979,0.95979,10545067.0
2008-11-13 02:18:00,0.9595,0.9602,0.9595,0.96005,5014375.0
2008-11-13 02:19:00,0.95982,0.95992,0.95964,0.95992,8994121.0
2008-11-13 02:20:00,0.96,0.9601,0.96,0.9601,15187240.0
2008-11-13 02:21:00,0.9599,0.9599,0.95968,0.95968,10620108.0
2008-11-13 02:22:00,0.95977,0.95977,0.95964,0.95964,6862609.0
2008-11-13 02:23:00,0.95941,0.9599,0.95941,0.9599,27074709.0
2008-11-13 02:24:00,0.9598,0.9598,0.9595,0.95964,9210700.0
2008-11-13 02:25:00,0.95967,0.95979,0.95947,0.95967,14457911.0
2008-11-13 02:26:00,0.95977,0.95997,0.95977,0.95995,16288261.0
2008-11-13 02:27:00,0.95978,0.96003,0.95978,0.9599,8870818.0
2008-11-13 02:28:00,0.9599,0.95991,0.9598,0.95991,5401480.0
2008-11-13 02:29:00,0.95981,0.95996,0.95981,0.95993,22550054.0
2008-11-13 02:30:00,0.95972,0.96013,0.95972,0.96013,10395865.0
2008-11-13 02:31:00,0.96003,0.96031,0.96003,0.96031,5072609.0
2008-11-13 02:32:00,0.96034,0.96034,0.9599,0.95998,20373125.0
2008-11-13 02:33:00,0.9599,0.9599,0.95973,0.95973,15909768.0
2008-11-13 02:34:00,0.95976,0.95996,0.95976,0.95996,6171817.0
2008-11-13 02:35:00,0.96019,0.96022,0.95985,0.96022,16572437.0
2008-11-13 02:36:00,0.9603,0.9603,0.96017,0.96029,20536215.0
2008-11-13 02:37:00,0.96023,0.96025,0.95987,0.95987,25987889.0
2008-11-13 02:38:00,0.96008,0.96027,0.96008,0.96022,19695358.0
2008-11-13 02:39:00,0.96022,0.96022,0.96005,0.96006,11017203.0
2008-11-13 02:40:00,0.9602,0.96039,0.9602,0.96031,12976578.0
2008-11-13 02:41:00,0.9602,0.9602,0.96,0.96003,10218972.0
2008-11-13 02:42:00,0.95987,0.96025,0.95975,0.95988,19596231.0
2008-11-13 02:43:00,0.95998,0.96023,0.95972,0.96023,6026608.0
2008-11-13 02:44:00,0.96026,0.96026,0.95951,0.95951,6137226.0
2008-11-13 02:45:00,0.95975,0.96026,0.95975,0.96026,7525300.0
2008-11-13 02:46:00,0.96024,0.96028,0.96,0.96,9981802.0
2008-11-13 02:47:00,0.9601,0.96021,0.9601,0.96021,14062498.0
2008-11-13 02:48:00,0.96034,0.96034,0.95978,0.95978,11194604.0
2008-11-13 02:49:00,0.95969,0.96001,0.95969,0.96001,3366110.0
2008-11-13 02:50:00,0.95988,0.96011,0.95983,0.96011,9731270.0
2008-11-13 02:51:00,0.96011,0.96011,0.95993,0.95993,25760068.0
2008-11-13 02:52:00,0.95992,0.9603,0.95992,0.96029,11375533.0
2008-11-13 02:53:00,0.96032,0.96049,0.96028,0.96049,7400853.0
2008-11-13 02:54:00,0.96038,0.96089,0.96038,0.96089,4793937.0
2008-11-13 02:55:00,0.96096,0.96119,0.96073,0.96119,9718623.0
2008-11-13 02:56:00,0.96114,0.96114,0.96057,0.96067,17144673.0
2008-11-13 02:57:00,0.96031,0.96055,0.96031,0.96055,8582711.0
2008-11-13 02:58:00,0.96052,0.96052,0.96042,0.96042,17451727.0
2008-11-13 02:59:00,0.96034,0.96034,0.95984,0.9602,7554395.0
2008-11-13 03:00:00,0.9597,0.96028,0.95952,0.95967,16445019.0
2008-11-13 03:01:00,0.95983,0.96057,0.95983,0.96057,6331949.0
2008-11-13 03:02:00,0.9607,0.96081,0.9607,0.9607,9273274.0
2008-11-13 03:03:00,0.96091,0.9612,0.96091,0.96095,8831470.0
2008-11-13 03:04:00,0.96101,0.96128,0.96101,0.96111,8520063.0
2008-11-13 03:05:00,0.96095,0.96102,0.96076,0.96102,46476170.0
2008-11-13 03:06:00,0.96098,0.96116,0.96088,0.96088,13713088.0
2008-11-13 03:07:00,0.96108,0.96118,0.96106,0.96106,10403226.0
2008-11-13 03:08:00,0.96095,0.96095,0.9603,0.96068,10920556.0
2008-11-13 03:09:00,0.9605,0.96102,0.9605,0.9607,11467343.0
2008-11-13 03:10:00,0.96094,0.96103,0.96091,0.96103,13170404.0
2008-11-13 03:11:00,0.96087,0.96087,0.96072,0.96072,14640226.0
2008-11-13 03:12:00,0.9608,0.96121,0.9608,0.96121,3287819.0
2008-11-13 03:13:00,0.96131,0.9618,0.96119,0.96145,9971746.0
2008-11-13 03:14:00,0.96142,0.96169,0.9611,0.9614,22139276.0
2008-11-13 03:15:00,0.96125,0.96176,0.96125,0.96152,9873054.0
2008-11-13 03:16:00,0.96148,0.962,0.96148,0.962,3855323.0
2008-11-13 03:17:00,0.96205,0.96217,0.96148,0.96183,9260973.0
2008-11-13 03:18:00,0.962,0.96205,0.9613,0.96175,24458438.0
2008-11-13 03:19:00,0.96108,0.96137,0.96061,0.96117,31319242.0
2008-11-13 03:20:00,0.96128,0.96197,0.96128,0.96197,5278947.0
2008-11-13 03:21:00,0.962,0.962,0.96186,0.96188,15410958.0
2008-11-13 03:22:00,0.96179,0.96179,0.96115,0.96115,8627758.0
2008-11-13 03:23:00,0.96135,0.96178,0.96135,0.96135,22642333.0
2008-11-13 03:24:00,0.96132,0.96142,0.96072,0.96113,17944331.0
2008-11-13 03:25:00,0.96115,0.96115,0.96054,0.96095,7516108.0
2008-11-13 03:26:00,0.96088,0.96098,0.9607,0.96098,1167880.0
2008-11-13 03:27:00,0.96101,0.96114,0.96096,0.96114,13629142.0
2008-11-13 03:28:00,0.96109,0.96128,0.96104,0.96128,10099484.0
2008-11-13 03:29:00,0.96112,0.96112,0.96078,0.96101,10003347.0
2008-11-13 03:30:00,0.96057,0.9612,0.96038,0.96095,11236259.0
2008-11-13 03:31:00,0.9611,0.9611,0.96062,0.96075,25660618.0
2008-11-13 03:32:00,0.96068,0.96112,0.96068,0.9608,21510437.0
2008-11-13 03:33:00,0.96037,0.96105,0.96028,0.96087,6465314.0
2008-11-13 03:34:00,0.96043,0.96088,0.96043,0.96079,42792928.0
2008-11-13 03:35:00,0.96043,0.96085,0.96038,0.96085,1285824.0
2008-11-13 03:36:00,0.96079,0.96079,0.96056,0.96056,11821227.0
2008-11-13 03:37:00,0.96061,0.96061,0.96056,0.96056,8920898.0
2008-11-13 03:38:00,0.9602,0.96028,0.96012,0.96028,3883788.0
2008-11-13 03:39:00,0.96047,0.96103,0.96028,0.96063,13703313.0
2008-11-13 03:40:00,0.96063,0.96079,0.96055,0.96079,13159999.0
2008-11-13 03:41:00,0.96052,0.96097,0.96052,0.9608,12408261.0
2008-11-13 03:42:00,0.96079,0.96079,0.96062,0.96062,10653108.0
2008-11-13 03:43:00,0.96062,0.96062,0.96058,0.96058,15636769.0
2008-11-13 03:44:00,0.96056,0.96071,0.96056,0.96071,5859870.0
2008-11-13 03:45:00,0.96064,0.96076,0.96048,0.96076,17017946.0
2008-11-13 03:46:00,0.96094,0.96094,0.96059,0.96059,9565198.0
2008-11-13 03:47:00,0.96081,0.96095,0.96068,0.96068,10077208.0
2008-11-13 03:48:00,0.96078,0.96079,0.96044,0.96071,6824943.0
2008-11-13 03:49:00,0.96078,0.96089,0.96072,0.96089,20855854.0
2008-11-13 03:50:00,0.96079,0.9609,0.96076,0.96084,7555455.0
2008-11-13 03:51:00,0.96094,0.96094,0.96078,0.96089,4709369.0
2008-11-13 03:52:00,0.96087,0.96087,0.96077,0.96086,8024504.0
2008-11-13 03:53:00,0.96055,0.9612,0.96055,0.96088,10952590.0
2008-11-13 03:54:00,0.96086,0.96095,0.96083,0.96095,7139490.0
2008-11-13 03:55:00,0.96092,0.96095,0.96071,0.96089,11073269.0
2008-11-13 03:56:00,0.96081,0.96125,0.96081,0.96125,10679879.0
2008-11-13 03:57:00,0.96088,0.96135,0.96079,0.96095,5026187.0
2008-11-13 03:58:00,0.9612,0.9612,0.96115,0.96115,4754817.0
2008-11-13 03:59:00,0.961,0.96103,0.961,0.96102,11982982.0
2008-11-13 04:00:00,0.96107,0.96138,0.96093,0.96138,15457430.0
2008-11-13 04:01:00,0.96125,0.9616,0.96116,0.96116,8578881.0
2008-11-13 04:02:00,0.96149,0.96149,0.96135,0.96135,6072035.0
2008-11-13 04:03:00,0.96126,0.96133,0.96126,0.96133,14092983.0
2008-11-13 04:04:00,0.96131,0.96148,0.96131,0.96141,15068418.0
2008-11-13 04:05:00,0.96143,0.96148,0.96131,0.96143,8779439.0
2008-11-13 04:06:00,0.9614,0.96148,0.9614,0.96148,11364246.0
2008-11-13 04:07:00,0.9614,0.96148,0.9613,0.96148,15681330.0
2008-11-13 04:08:00,0.96165,0.96179,0.96164,0.96164,2493179.0
2008-11-13 04:09:00,0.96157,0.96175,0.96146,0.96146,8863164.0
2008-11-13 04:10:00,0.96118,0.96134,0.96118,0.96134,17555775.0
2008-11-13 04:11:00,0.96113,0.9612,0.96113,0.96113,7391280.0
2008-11-13 04:12:00,0.9613,0.96154,0.9613,0.96143,15608806.0
2008-11-13 04:13:00,0.96121,0.96154,0.96121,0.96125,10737339.0
2008-11-13 04:14:00,0.9614,0.96149,0.96117,0.9612,14081214.0
2008-11-13 04:15:00,0.96134,0.96134,0.96119,0.96123,18831913.0
2008-11-13 04:16:00,0.96126,0.96134,0.96123,0.96123,10077927.0
2008-11-13 04:17:00,0.96123,0.96138,0.96117,0.96138,10600407.0
2008-11-13 04:18:00,0.96067,0.96148,0.96067,0.96127,12661095.0
2008-11-13 04:19:00,0.9612,0.96127,0.96015,0.96015,4920624.0
2008-11-13 04:20:00,0.96135,0.96135,0.96115,0.96115,12281353.0
2008-11-13 04:21:00,0.96126,0.96133,0.96126,0.96133,14386007.0
2008-11-13 04:22:00,0.96139,0.96156,0.96118,0.96156,13351101.0
2008-11-13 04:23:00,0.96141,0.96157,0.96141,0.9615,14691560.0
2008-11-13 04:24:00,0.96171,0.96208,0.96171,0.96208,13204450.0
2008-11-13 04:25:00,0.96197,0.96214,0.96197,0.96214,23345283.0
2008-11-13 04:26:00,0.96206,0.96214,0.96205,0.96206,13746016.0
2008-11-13 04:27:00,0.96206,0.96206,0.96117,0.96157,3763815.0
2008-11-13 04:28:00,0.96213,0.96222,0.96187,0.96222,17495734.0
2008-11-13 04:29:00,0.96217,0.96217,0.96208,0.96208,11996796.0
2008-11-13 04:30:00,0.96222,0.96224,0.96214,0.96214,18691811.0
2008-11-13 04:31:00,0.96203,0.96203,0.96136,0.96188,16717154.0
2008-11-13 04:32:00,0.96148,0.96178,0.96148,0.96178,20455549.0
2008-11-13 04:33:00,0.96138,0.96175,0.96138,0.96167,7764600.0
2008-11-13 04:34:00,0.96196,0.96196,0.96149,0.96154,3412395.0
2008-11-13 04:35:00,0.96164,0.96165,0.96143,0.96165,17484348.0
2008-11-13 04:36:00,0.96164,0.96164,0.96149,0.96149,12822374.0
2008-11-13 04:37:00,0.96149,0.96189,0.96143,0.96182,4500858.0
2008-11-13 04:38:00,0.96174,0.96174,0.96131,0.96148,6249256.0
2008-11-13 04:39:00,0.96108,0.9611,0.96102,0.9611,6871985.0
2008-11-13 04:40:00,0.96108,0.96183,0.96108,0.96181,24230940.0
2008-11-13 04:41:00,0.96189,0.96189,0.96142,0.96142,9064751.0
2008-11-13 04:42:00,0.9616,0.9617,0.9616,0.9617,12792555.0
2008-11-13 04:43:00,0.96143,0.9615,0.9614,0.9615,12792555.0
2008-11-13 04:44:00,0.96143,0.96152,0.9614,0.96148,13328425.0
2008-11-13 04:45:00,0.96141,0.96158,0.9614,0.96156,6662466.0
2008-11-13 04:46:00,0.96157,0.96185,0.96145,0.96165,18367591.0
2008-11-13 04:47:00,0.96156,0.96202,0.96087,0.96202,5557760.0
2008-11-13 04:48:00,0.96202,0.96212,0.96202,0.9621,21827189.0
2008-11-13 04:49:00,0.9621,0.96221,0.9621,0.96213,37253014.0
2008-11-13 04:50:00,0.9621,0.96229,0.9621,0.96229,3003733.0
2008-11-13 04:51:00,0.96195,0.96228,0.96195,0.96218,10703965.0
2008-11-13 04:52:00,0.96228,0.96247,0.96228,0.96244,12039639.0
2008-11-13 04:53:00,0.96232,0.9625,0.96232,0.96239,5029096.0
2008-11-13 04:54:00,0.96212,0.96258,0.962,0.96258,14978985.0
2008-11-13 04:55:00,0.96245,0.96245,0.96187,0.96202,15915835.0
2008-11-13 04:56:00,0.96239,0.96239,0.96186,0.96186,23069786.0
2008-11-13 04:57:00,0.96188,0.96196,0.96179,0.96196,12924043.0
2008-11-13 04:58:00,0.96195,0.96208,0.9616,0.96187,16356400.0
2008-11-13 04:59:00,0.96196,0.96219,0.96196,0.96214,10484510.0
2008-11-13 05:00:00,0.96175,0.9618,0.96173,0.9618,18040991.0
2008-11-13 05:01:00,0.96212,0.96222,0.96212,0.9622,11649798.0
2008-11-13 05:02:00,0.96225,0.96225,0.962,0.962,23580049.0
2008-11-13 05:03:00,0.96225,0.96225,0.96192,0.96212,6611785.0
2008-11-13 05:04:00,0.96209,0.9622,0.96207,0.9622,12208882.0
2008-11-13 05:05:00,0.96222,0.96222,0.96194,0.962,13820442.0
2008-11-13 05:06:00,0.96195,0.96219,0.96195,0.96214,3189746.0
2008-11-13 05:07:00,0.96227,0.9623,0.96201,0.96201,8298255.0
2008-11-13 05:08:00,0.96201,0.96201,0.96184,0.96184,10562237.0
2008-11-13 05:09:00,0.96159,0.96182,0.96159,0.96182,21430652.0
2008-11-13 05:10:00,0.96192,0.96202,0.9617,0.96195,9934060.0
2008-11-13 05:11:00,0.96179,0.96179,0.96155,0.96155,36550786.0
2008-11-13 05:12:00,0.9616,0.96179,0.9616,0.96173,33977184.0
2008-11-13 05:13:00,0.96186,0.962,0.96163,0.96163,22395506.0
2008-11-13 05:14:00,0.96177,0.96177,0.96153,0.96174,7837820.0
2008-11-13 05:15:00,0.9619,0.9619,0.96166,0.96166,23391904.0
2008-11-13 05:16:00,0.96157,0.96179,0.96157,0.96171,18735224.0
2008-11-13 05:17:00,0.96168,0.96172,0.96158,0.96168,16444820.0
2008-11-13 05:18:00,0.96166,0.96173,0.96159,0.96165,8171092.0
2008-11-13 05:19:00,0.96166,0.96166,0.96147,0.96148,148483640.0
2008-11-13 05:20:00,0.9612,0.96123,0.96117,0.96121,2845376.0
2008-11-13 05:21:00,0.9613,0.9613,0.96107,0.96112,5984992.0
2008-11-13 05:22:00,0.96115,0.96115,0.9606,0.96083,11016026.0
2008-11-13 05:23:00,0.96083,0.96083,0.95993,0.95993,12602060.0
2008-11-13 05:24:00,0.96051,0.96063,0.96004,0.96024,21284471.0
2008-11-13 05:25:00,0.96018,0.96018,0.95965,0.96013,14398379.0
2008-11-13 05:26:00,0.96035,0.96035,0.95987,0.96002,1614968.0
2008-11-13 05:27:00,0.96004,0.96028,0.96004,0.96013,10842303.0
2008-11-13 05:28:00,0.96005,0.96026,0.9599,0.96026,9541967.0
2008-11-13 05:29:00,0.95995,0.96018,0.95982,0.96002,18431412.0
2008-11-13 05:30:00,0.95978,0.96041,0.95978,0.96041,12298606.0
2008-11-13 05:31:00,0.9606,0.96136,0.9606,0.96136,11913992.0
2008-11-13 05:32:00,0.95989,0.96094,0.95989,0.96084,17448903.0
2008-11-13 05:33:00,0.96078,0.96102,0.96078,0.96102,7189063.0
2008-11-13 05:34:00,0.96067,0.96094,0.96067,0.96094,26859658.0
2008-11-13 05:35:00,0.96105,0.9619,0.96105,0.9614,9809650.0
2008-11-13 05:36:00,0.96104,0.96147,0.96104,0.96147,26425409.0
2008-11-13 05:37:00,0.96112,0.96117,0.96095,0.96111,21062035.0
2008-11-13 05:38:00,0.96117,0.96128,0.96117,0.96128,27832642.0
2008-11-13 05:39:00,0.96114,0.96117,0.96111,0.96111,12365342.0
2008-11-13 05:40:00,0.96111,0.96121,0.96111,0.96112,28962155.0
2008-11-13 05:41:00,0.96117,0.96153,0.96117,0.96153,31333622.0
2008-11-13 05:42:00,0.96145,0.96161,0.96145,0.96161,16107626.0
2008-11-13 05:43:00,0.96166,0.96166,0.96136,0.96136,10009786.0
2008-11-13 05:44:00,0.96108,0.96108,0.96068,0.96075,12725304.0
2008-11-13 05:45:00,0.96122,0.96132,0.96052,0.96102,2702799.0
2008-11-13 05:46:00,0.96117,0.9612,0.96067,0.9612,15068165.0
2008-11-13 05:47:00,0.96109,0.96129,0.96046,0.96046,6351077.0
2008-11-13 05:48:00,0.96051,0.96051,0.96034,0.96034,16689853.0
2008-11-13 05:49:00,0.96033,0.96054,0.96033,0.96041,17124932.0
2008-11-13 05:50:00,0.96056,0.96056,0.96015,0.96015,13361488.0
2008-11-13 05:51:00,0.96017,0.96034,0.96017,0.96034,15334118.0
2008-11-13 05:52:00,0.9602,0.96062,0.9602,0.9604,7738386.0
2008-11-13 05:53:00,0.96013,0.96037,0.96012,0.96012,30987219.0
2008-11-13 05:54:00,0.96028,0.96028,0.95992,0.95994,15025653.0
2008-11-13 05:55:00,0.9599,0.9601,0.95942,0.95965,8448020.0
2008-11-13 05:56:00,0.95997,0.95997,0.95979,0.95979,10344893.0
2008-11-13 05:57:00,0.95994,0.9601,0.95967,0.95974,14932949.0
2008-11-13 05:58:00,0.95972,0.95972,0.95964,0.95972,48323470.0
2008-11-13 05:59:00,0.9592,0.95963,0.9592,0.9596,6615819.0
2008-11-13 06:00:00,0.95968,0.95979,0.95968,0.95976,6250594.0
2008-11-13 06:01:00,0.95972,0.96023,0.95972,0.96019,10824764.0
2008-11-13 06:02:00,0.96057,0.96074,0.96033,0.96033,7576844.0
2008-11-13 06:03:00,0.96007,0.96048,0.96007,0.96048,10506113.0
2008-11-13 06:04:00,0.96102,0.96121,0.96093,0.96096,9983346.0
2008-11-13 06:05:00,0.96091,0.96101,0.96087,0.96101,77395374.0
2008-11-13 06:06:00,0.96099,0.96099,0.96085,0.96091,18007998.0
2008-11-13 06:07:00,0.96104,0.96129,0.96104,0.96116,7099463.0
2008-11-13 06:08:00,0.96114,0.96124,0.96112,0.96114,2005537.0
2008-11-13 06:09:00,0.96068,0.96068,0.9603,0.96059,17382137.0
2008-11-13 06:10:00,0.96046,0.96067,0.96035,0.96035,6478980.0
2008-11-13 06:11:00,0.96043,0.9607,0.96043,0.96059,15136253.0
2008-11-13 06:12:00,0.96046,0.96086,0.96046,0.96064,11347665.0
2008-11-13 06:13:00,0.96067,0.96087,0.96025,0.96078,2151414.0
2008-11-13 06:14:00,0.96069,0.96107,0.96069,0.96101,1556520.0
2008-11-13 06:15:00,0.96099,0.96099,0.96024,0.96075,30745432.0
2008-11-13 06:16:00,0.96085,0.96116,0.9607,0.9607,11692772.0
2008-11-13 06:17:00,0.96083,0.96124,0.96083,0.96124,211280300.0
2008-11-13 06:18:00,0.96085,0.96107,0.96046,0.96086,8828662.0
2008-11-13 06:19:00,0.96127,0.96127,0.9607,0.9607,8752212.0
2008-11-13 06:20:00,0.96061,0.96078,0.95948,0.96005,1377045.0
2008-11-13 06:21:00,0.96016,0.96091,0.96016,0.96046,14072162.0
2008-11-13 06:22:00,0.96051,0.96125,0.95962,0.95962,18617078.0
2008-11-13 06:23:00,0.96061,0.96082,0.96061,0.96076,8910151.0
2008-11-13 06:24:00,0.96048,0.96076,0.96024,0.96067,13892377.0
2008-11-13 06:25:00,0.96078,0.96107,0.96078,0.96107,20835601.0
2008-11-13 06:26:00,0.96108,0.96108,0.96037,0.96037,14116538.0
2008-11-13 06:27:00,0.96043,0.96109,0.96043,0.96109,5923752.0
2008-11-13 06:28:00,0.96097,0.96097,0.96028,0.96067,6915715.0
2008-11-13 06:29:00,0.9611,0.9611,0.96065,0.96075,5570346.0
2008-11-13 06:30:00,0.96075,0.96075,0.96059,0.96059,11868586.0
2008-11-13 06:31:00,0.96056,0.96056,0.9604,0.96045,7828170.0
2008-11-13 06:32:00,0.96038,0.96062,0.9595,0.96062,8037291.0
2008-11-13 06:33:00,0.96035,0.96036,0.96026,0.96032,8784801.0
2008-11-13 06:34:00,0.96038,0.96041,0.96021,0.9603,8194616.0
2008-11-13 06:35:00,0.96038,0.96067,0.96038,0.96062,8846955.0
2008-11-13 06:36:00,0.96067,0.96075,0.96043,0.96067,8964203.0
2008-11-13 06:37:00,0.96062,0.96126,0.96062,0.9612,7415083.0
2008-11-13 06:38:00,0.96101,0.96127,0.96101,0.96104,14553873.0
2008-11-13 06:39:00,0.96118,0.96118,0.96056,0.96081,27792114.0
2008-11-13 06:40:00,0.96032,0.96032,0.9596,0.9596,16551243.0
2008-11-13 06:41:00,0.95989,0.96002,0.9597,0.95994,8996199.0
2008-11-13 06:42:00,0.95991,0.96009,0.95948,0.95955,5762359.0
2008-11-13 06:43:00,0.95975,0.95992,0.95969,0.95969,9263017.0
2008-11-13 06:44:00,0.9597,0.9597,0.95946,0.95946,5649552.0
2008-11-13 06:45:00,0.95951,0.95988,0.95951,0.95988,27595047.0
2008-11-13 06:46:00,0.95993,0.96008,0.95993,0.96008,6489349.0
2008-11-13 06:47:00,0.96007,0.96048,0.96007,0.96048,24956352.0
2008-11-13 06:48:00,0.96032,0.96037,0.96015,0.96029,8885889.0
2008-11-13 06:49:00,0.96034,0.96049,0.95937,0.96049,39817372.0
2008-11-13 06:50:00,0.96002,0.96002,0.95967,0.95984,18590806.0
2008-11-13 06:51:00,0.95991,0.95998,0.95986,0.95986,12093862.0
2008-11-13 06:52:00,0.95977,0.95999,0.95972,0.95999,6236999.0
2008-11-13 06:53:00,0.9601,0.96018,0.96001,0.96018,12913836.0
2008-11-13 06:54:00,0.96025,0.96058,0.96025,0.96058,17910805.0
2008-11-13 06:55:00,0.9604,0.96068,0.9604,0.96045,4310849.0
2008-11-13 06:56:00,0.96048,0.9607,0.96035,0.96035,11155691.0
2008-11-13 06:57:00,0.96063,0.96066,0.9603,0.9603,9500764.0
2008-11-13 06:58:00,0.96039,0.96039,0.95949,0.95998,23598319.0
2008-11-13 06:59:00,0.96005,0.96073,0.96005,0.9606,26787551.0
2008-11-13 07:00:00,0.96051,0.96059,0.96041,0.96049,8413116.0
2008-11-13 07:01:00,0.96057,0.96065,0.95933,0.95987,15060360.0
2008-11-13 07:02:00,0.96033,0.96033,0.96017,0.96017,8003862.0
2008-11-13 07:03:00,0.9602,0.9602,0.95982,0.95982,15561824.0
2008-11-13 07:04:00,0.96002,0.96026,0.95999,0.96026,7102464.0
2008-11-13 07:05:00,0.96025,0.96025,0.95972,0.95991,10958509.0
2008-11-13 07:06:00,0.95999,0.96017,0.95999,0.96004,6598399.0
2008-11-13 07:07:00,0.9599,0.96047,0.95987,0.9604,5440040.0
2008-11-13 07:08:00,0.96025,0.96039,0.96025,0.96025,26723016.0
2008-11-13 07:09:00,0.96025,0.96025,0.96012,0.96012,12785936.0
2008-11-13 07:10:00,0.96009,0.96009,0.95968,0.95968,9402746.0
2008-11-13 07:11:00,0.95984,0.96,0.95984,0.96,13873462.0
2008-11-13 07:12:00,0.95986,0.96002,0.95977,0.95977,5391093.0
2008-11-13 07:13:00,0.95949,0.96009,0.95949,0.96009,15497544.0
2008-11-13 07:14:00,0.95998,0.96018,0.95942,0.96005,13739265.0
2008-11-13 07:15:00,0.96015,0.96032,0.96015,0.96032,11658486.0
2008-11-13 07:16:00,0.96041,0.96041,0.96024,0.96038,23550703.0
2008-11-13 07:17:00,0.96064,0.96085,0.96064,0.96085,43243728.0
2008-11-13 07:18:00,0.9609,0.9609,0.96063,0.96063,6543214.0
2008-11-13 07:19:00,0.96027,0.96077,0.95991,0.96077,11341444.0
2008-11-13 07:20:00,0.96058,0.96069,0.96058,0.96068,5810792.0
2008-11-13 07:21:00,0.96071,0.96071,0.96057,0.96057,13565440.0
2008-11-13 07:22:00,0.96052,0.96052,0.9603,0.9603,14526867.0
2008-11-13 07:23:00,0.96039,0.96058,0.96031,0.96031,20848921.0
2008-11-13 07:24:00,0.96031,0.96036,0.96014,0.96036,6723259.0
2008-11-13 07:25:00,0.96033,0.96033,0.96007,0.96007,15150973.0
2008-11-13 07:26:00,0.96006,0.96006,0.95976,0.95999,4983074.0
2008-11-13 07:27:00,0.95976,0.95981,0.95953,0.9598,10181149.0
2008-11-13 07:28:00,0.96007,0.96007,0.95965,0.95965,4956009.0
2008-11-13 07:29:00,0.95983,0.95983,0.95955,0.95966,33808008.0
2008-11-13 07:30:00,0.95987,0.96014,0.95986,0.95998,9886521.0
2008-11-13 07:31:00,0.95989,0.96001,0.95987,0.96001,13037412.0
2008-11-13 07:32:00,0.95995,0.96002,0.95981,0.96001,6384326.0
2008-11-13 07:33:00,0.95998,0.96035,0.95998,0.9602,10336509.0
2008-11-13 07:34:00,0.96012,0.96012,0.95985,0.95985,11642228.0
2008-11-13 07:35:00,0.95979,0.95987,0.95976,0.95976,8051636.0
2008-11-13 07:36:00,0.95972,0.9599,0.95965,0.95965,22385855.0
2008-11-13 07:37:00,0.95953,0.96052,0.95953,0.96052,13551405.0
2008-11-13 07:38:00,0.96036,0.96036,0.96011,0.96011,26986509.0
2008-11-13 07:39:00,0.96006,0.96045,0.96006,0.96045,8519876.0
2008-11-13 07:40:00,0.96038,0.96058,0.96036,0.96051,7243137.0
2008-11-13 07:41:00,0.96059,0.96074,0.96059,0.96066,11339808.0
2008-11-13 07:42:00,0.96058,0.96072,0.96048,0.96068,10252907.0
2008-11-13 07:43:00,0.96094,0.96121,0.96094,0.96096,7086179.0
2008-11-13 07:44:00,0.9605,0.96073,0.96039,0.96049,5636636.0
2008-11-13 07:45:00,0.95998,0.96028,0.95998,0.96028,20859375.0
2008-11-13 07:46:00,0.96028,0.96029,0.95963,0.96018,10355483.0
2008-11-13 07:47:00,0.96028,0.96044,0.96028,0.96044,14650152.0
2008-11-13 07:48:00,0.96028,0.96067,0.96028,0.9606,12777359.0
2008-11-13 07:49:00,0.96038,0.96038,0.95894,0.95985,16624008.0
2008-11-13 07:50:00,0.95993,0.96082,0.95993,0.96082,15339299.0
2008-11-13 07:51:00,0.96085,0.96085,0.96043,0.96043,15062117.0
2008-11-13 07:52:00,0.96048,0.96048,0.96036,0.96037,19397330.0
2008-11-13 07:53:00,0.96035,0.96046,0.96002,0.96028,30284544.0
2008-11-13 07:54:00,0.96037,0.9606,0.95946,0.9606,22693048.0
2008-11-13 07:55:00,0.96065,0.96065,0.96028,0.96041,17881446.0
2008-11-13 07:56:00,0.96043,0.96068,0.96043,0.96068,2880140.0
2008-11-13 07:57:00,0.96068,0.9607,0.96043,0.9607,9003491.0
2008-11-13 07:58:00,0.96074,0.96108,0.96062,0.96078,16583376.0
2008-11-13 07:59:00,0.96108,0.96132,0.96065,0.96132,8991078.0
2008-11-13 08:00:00,0.96096,0.9611,0.96082,0.96089,5309888.0
2008-11-13 08:01:00,0.96096,0.96096,0.96077,0.96077,5587487.0
2008-11-13 08:02:00,0.96078,0.96097,0.96078,0.96097,8210012.0
2008-11-13 08:03:00,0.96093,0.96125,0.96008,0.96111,9924090.0
2008-11-13 08:04:00,0.961,0.96156,0.961,0.96143,9289702.0
2008-11-13 08:05:00,0.96138,0.96148,0.96133,0.96133,18071941.0
2008-11-13 08:06:00,0.96146,0.96146,0.96088,0.96109,17538625.0
2008-11-13 08:07:00,0.96095,0.96109,0.96084,0.96109,11089312.0
2008-11-13 08:08:00,0.9609,0.96141,0.9609,0.96141,5671143.0
2008-11-13 08:09:00,0.96143,0.96143,0.96125,0.96133,10544910.0
2008-11-13 08:10:00,0.96133,0.96133,0.96106,0.96112,22454506.0
2008-11-13 08:11:00,0.96131,0.96131,0.96117,0.96117,3079678.0
2008-11-13 08:12:00,0.96119,0.96164,0.96115,0.96164,5528941.0
2008-11-13 08:13:00,0.96171,0.96171,0.96115,0.96123,6072717.0
2008-11-13 08:14:00,0.96138,0.96138,0.96078,0.96109,9238740.0
2008-11-13 08:15:00,0.96103,0.96103,0.96053,0.96059,4181230.0
2008-11-13 08:16:00,0.96063,0.96093,0.96061,0.96093,6291772.0
2008-11-13 08:17:00,0.96113,0.96118,0.96066,0.96066,24730089.0
2008-11-13 08:18:00,0.96068,0.96086,0.96068,0.96086,4532146.0
2008-11-13 08:19:00,0.96081,0.96081,0.96073,0.96076,9268992.0
2008-11-13 08:20:00,0.96073,0.96083,0.9607,0.96076,27473407.0
2008-11-13 08:21:00,0.96065,0.96124,0.96065,0.96124,8247037.0
2008-11-13 08:22:00,0.96108,0.96139,0.96102,0.96139,17378480.0
2008-11-13 08:23:00,0.96123,0.9614,0.96123,0.9614,3649465.0
2008-11-13 08:24:00,0.96145,0.9615,0.96138,0.96139,3542318.0
2008-11-13 08:25:00,0.96137,0.9614,0.96129,0.96129,12108340.0
2008-11-13 08:26:00,0.9614,0.96151,0.9614,0.9614,8011938.0
2008-11-13 08:27:00,0.9615,0.96158,0.96137,0.96137,6525460.0
2008-11-13 08:28:00,0.96137,0.96137,0.96074,0.96074,9890411.0
2008-11-13 08:29:00,0.96083,0.96098,0.96081,0.96081,12490464.0
2008-11-13 08:30:00,0.96089,0.9613,0.96089,0.96096,9670528.0
2008-11-13 08:31:00,0.96123,0.96142,0.96123,0.96124,25756007.0
2008-11-13 08:32:00,0.96126,0.96134,0.96113,0.96124,23663049.0
2008-11-13 08:33:00,0.96132,0.96132,0.96108,0.96108,15755034.0
2008-11-13 08:34:00,0.96134,0.96142,0.96133,0.96142,24091996.0
2008-11-13 08:35:00,0.9614,0.96156,0.9613,0.9613,11595762.0
2008-11-13 08:36:00,0.96145,0.96146,0.96129,0.96142,16802792.0
2008-11-13 08:37:00,0.96145,0.96155,0.96145,0.9615,12439305.0
2008-11-13 08:38:00,0.96124,0.96126,0.9609,0.96099,18852956.0
2008-11-13 08:39:00,0.96117,0.96117,0.96071,0.96081,20458481.0
2008-11-13 08:40:00,0.9611,0.96121,0.96079,0.96079,5749481.0
2008-11-13 08:41:00,0.9608,0.96102,0.96074,0.96102,10453924.0
2008-11-13 08:42:00,0.96113,0.96126,0.96084,0.96096,10481582.0
2008-11-13 08:43:00,0.96097,0.96115,0.96097,0.96115,26035605.0
2008-11-13 08:44:00,0.96098,0.96114,0.96072,0.96077,20086455.0
2008-11-13 08:45:00,0.96069,0.96071,0.96055,0.96064,14991822.0
2008-11-13 08:46:00,0.96074,0.96088,0.96074,0.96077,12495740.0
2008-11-13 08:47:00,0.96081,0.96102,0.96078,0.96078,13430420.0
2008-11-13 08:48:00,0.96064,0.96097,0.9606,0.9607,6999665.0
2008-11-13 08:49:00,0.9607,0.96075,0.96062,0.96062,22086594.0
2008-11-13 08:50:00,0.96068,0.96138,0.96068,0.96098,10011456.0
2008-11-13 08:51:00,0.96153,0.96153,0.96107,0.9613,10866348.0
2008-11-13 08:52:00,0.96146,0.96176,0.96131,0.96131,8931414.0
2008-11-13 08:53:00,0.9611,0.96116,0.96092,0.96099,12728352.0
2008-11-13 08:54:00,0.96112,0.96116,0.96105,0.96115,2663933.0
2008-11-13 08:55:00,0.96117,0.96117,0.96099,0.96106,18496483.0
2008-11-13 08:56:00,0.96109,0.96115,0.96088,0.96115,14527803.0
2008-11-13 08:57:00,0.96107,0.96131,0.96083,0.96083,9429798.0
2008-11-13 08:58:00,0.96096,0.96096,0.96034,0.96034,7458936.0
2008-11-13 08:59:00,0.96022,0.9613,0.96022,0.9613,74186112.0
2008-11-13 09:00:00,0.96122,0.96178,0.96122,0.96178,9417755.0
2008-11-13 09:01:00,0.96175,0.962,0.96175,0.962,17145034.0
2008-11-13 09:02:00,0.96183,0.96183,0.96096,0.96107,45347764.0
2008-11-13 09:03:00,0.96107,0.96147,0.96107,0.96147,18856541.0
2008-11-13 09:04:00,0.96147,0.96153,0.96125,0.96125,15191550.0
2008-11-13 09:05:00,0.9612,0.96169,0.9612,0.96169,48431950.0
2008-11-13 09:06:00,0.96156,0.96161,0.96148,0.96161,19432832.0
2008-11-13 09:07:00,0.96172,0.96179,0.96137,0.96137,5266260.0
2008-11-13 09:08:00,0.96137,0.96137,0.96123,0.96123,11911616.0
2008-11-13 09:09:00,0.96147,0.96147,0.96137,0.96137,60880800.0
2008-11-13 09:10:00,0.9614,0.96142,0.96123,0.96142,14757049.0
2008-11-13 09:11:00,0.96129,0.96155,0.96098,0.96145,35603360.0
2008-11-13 09:12:00,0.96137,0.96148,0.96121,0.96121,7135075.0
2008-11-13 09:13:00,0.96139,0.96161,0.96135,0.96147,35614891.0
2008-11-13 09:14:00,0.96162,0.96162,0.96091,0.96091,110655540.0
2008-11-13 09:15:00,0.96091,0.96134,0.96091,0.96101,5957515.0
2008-11-13 09:16:00,0.96104,0.96104,0.96003,0.96061,18172884.0
2008-11-13 09:17:00,0.96077,0.96087,0.96075,0.96075,120780950.0
2008-11-13 09:18:00,0.96071,0.96087,0.9604,0.9604,23012063.0
2008-11-13 09:19:00,0.9603,0.96043,0.9603,0.9603,25814203.0
2008-11-13 09:20:00,0.96046,0.96088,0.96046,0.96088,20073476.0
2008-11-13 09:21:00,0.96088,0.96088,0.96034,0.96034,22789879.0
2008-11-13 09:22:00,0.96033,0.9609,0.96033,0.9609,7357543.0
2008-11-13 09:23:00,0.96101,0.96106,0.96079,0.96079,75569480.0
2008-11-13 09:24:00,0.96079,0.96079,0.96047,0.96057,10497611.0
2008-11-13 09:25:00,0.9606,0.96076,0.96048,0.96048,16724560.0
2008-11-13 09:26:00,0.96063,0.96063,0.96023,0.96023,12886608.0
2008-11-13 09:27:00,0.96031,0.96081,0.96031,0.96081,8612559.0
2008-11-13 09:28:00,0.96079,0.96111,0.96079,0.96089,24762533.0
2008-11-13 09:29:00,0.9609,0.96099,0.9606,0.96077,17727812.0
2008-11-13 09:30:00,0.9605,0.96076,0.9605,0.96076,13559707.0
2008-11-13 09:31:00,0.96083,0.96138,0.96083,0.96138,2824978.0
2008-11-13 09:32:00,0.96149,0.96232,0.96149,0.96159,4094850.0
2008-11-13 09:33:00,0.96159,0.96168,0.96118,0.96118,15939890.0
2008-11-13 09:34:00,0.96116,0.96174,0.96116,0.96174,19811557.0
2008-11-13 09:35:00,0.96167,0.96167,0.96126,0.96126,12431986.0
2008-11-13 09:36:00,0.9611,0.96115,0.9608,0.9608,10152187.0
2008-11-13 09:37:00,0.96102,0.96158,0.96102,0.96158,11026307.0
2008-11-13 09:38:00,0.96172,0.96222,0.96166,0.9619,18961195.0
2008-11-13 09:39:00,0.96201,0.96218,0.96201,0.96218,8611682.0
2008-11-13 09:40:00,0.96247,0.96311,0.96247,0.96311,2959287.0
2008-11-13 09:41:00,0.96311,0.9639,0.96311,0.96385,7646409.0
2008-11-13 09:42:00,0.96376,0.96376,0.96321,0.96322,14757564.0
2008-11-13 09:43:00,0.96353,0.9642,0.96353,0.96417,10755522.0
2008-11-13 09:44:00,0.96407,0.96425,0.96386,0.96386,9932931.0
2008-11-13 09:45:00,0.96385,0.96385,0.96321,0.96321,8688838.0
2008-11-13 09:46:00,0.96306,0.96306,0.96277,0.96277,6003130.0
2008-11-13 09:47:00,0.96302,0.96331,0.96298,0.96298,17245710.0
2008-11-13 09:48:00,0.96293,0.96297,0.96266,0.96297,36377578.0
2008-11-13 09:49:00,0.96306,0.96326,0.96304,0.96304,12975354.0
2008-11-13 09:50:00,0.96344,0.96358,0.9633,0.9633,9626984.0
2008-11-13 09:51:00,0.96328,0.96328,0.96287,0.96287,4149553.0
2008-11-13 09:52:00,0.96311,0.96322,0.96304,0.96304,18713825.0
2008-11-13 09:53:00,0.96317,0.96321,0.96311,0.96314,11843157.0
2008-11-13 09:54:00,0.96309,0.96309,0.96288,0.96288,9238944.0
2008-11-13 09:55:00,0.96245,0.96313,0.96245,0.9629,28236184.0
2008-11-13 09:56:00,0.96306,0.96351,0.96306,0.96351,8162845.0
2008-11-13 09:57:00,0.96378,0.96378,0.96286,0.96286,8185221.0
2008-11-13 09:58:00,0.9627,0.96328,0.96256,0.96328,8771257.0
2008-11-13 09:59:00,0.9632,0.9636,0.9632,0.9636,5247245.0
2008-11-13 10:00:00,0.96357,0.96376,0.9633,0.9633,6802972.0
2008-11-13 10:01:00,0.96344,0.96384,0.96344,0.96384,11826997.0
2008-11-13 10:02:00,0.96383,0.96383,0.96327,0.96327,11265033.0
2008-11-13 10:03:00,0.96321,0.96321,0.96277,0.96288,7291892.0
2008-11-13 10:04:00,0.96297,0.96302,0.96239,0.96239,5745716.0
2008-11-13 10:05:00,0.96229,0.9623,0.96204,0.96223,9182887.0
2008-11-13 10:06:00,0.96223,0.96231,0.962,0.96231,13988387.0
2008-11-13 10:07:00,0.96222,0.96229,0.96218,0.96218,11255118.0
2008-11-13 10:08:00,0.96208,0.96221,0.9619,0.9622,8058271.0
2008-11-13 10:09:00,0.96255,0.96285,0.96239,0.96285,26947081.0
2008-11-13 10:10:00,0.96277,0.96304,0.96277,0.96304,4634293.0
2008-11-13 10:11:00,0.96284,0.96313,0.96206,0.96293,12035836.0
2008-11-13 10:12:00,0.96301,0.96301,0.96286,0.963,7273835.0
2008-11-13 10:13:00,0.96278,0.963,0.96259,0.96259,6202785.0
2008-11-13 10:14:00,0.9627,0.96322,0.9627,0.96322,18370429.0
2008-11-13 10:15:00,0.9633,0.96347,0.96322,0.96322,9789462.0
2008-11-13 10:16:00,0.96297,0.96333,0.96297,0.9632,35399161.0
2008-11-13 10:17:00,0.96322,0.96322,0.96292,0.96302,9315715.0
2008-11-13 10:18:00,0.96302,0.96302,0.96258,0.96258,9985049.0
2008-11-13 10:19:00,0.96277,0.96277,0.96227,0.96227,6078738.0
2008-11-13 10:20:00,0.96226,0.9624,0.96226,0.96228,7870486.0
2008-11-13 10:21:00,0.96216,0.96216,0.9619,0.96201,34469694.0
2008-11-13 10:22:00,0.96204,0.96204,0.96093,0.96204,7796912.0
2008-11-13 10:23:00,0.96207,0.96207,0.96191,0.96195,14683817.0
2008-11-13 10:24:00,0.96196,0.96196,0.96104,0.96104,11874027.0
2008-11-13 10:25:00,0.96093,0.96143,0.96084,0.96143,20763516.0
2008-11-13 10:26:00,0.96158,0.96181,0.96139,0.96178,15294765.0
2008-11-13 10:27:00,0.96155,0.96155,0.96087,0.96125,8099274.0
2008-11-13 10:28:00,0.96126,0.96139,0.96122,0.96127,9968820.0
2008-11-13 10:29:00,0.96136,0.96164,0.96136,0.96164,6987421.0
2008-11-13 10:30:00,0.9614,0.96157,0.9614,0.96154,19321492.0
2008-11-13 10:31:00,0.96062,0.96173,0.96062,0.96146,8892648.0
2008-11-13 10:32:00,0.96138,0.96183,0.96109,0.96183,53782788.0
2008-11-13 10:33:00,0.96209,0.96219,0.96181,0.96219,9279654.0
2008-11-13 10:34:00,0.96215,0.96232,0.96215,0.96231,8744752.0
2008-11-13 10:35:00,0.96218,0.96218,0.96161,0.96185,11267863.0
2008-11-13 10:36:00,0.96176,0.96176,0.96102,0.96168,10732385.0
2008-11-13 10:37:00,0.96181,0.96181,0.96129,0.9617,18355822.0
2008-11-13 10:38:00,0.9617,0.96202,0.9617,0.96186,18949219.0
2008-11-13 10:39:00,0.962,0.96219,0.96174,0.96219,6304739.0
2008-11-13 10:40:00,0.96222,0.96227,0.96195,0.96203,11306205.0
2008-11-13 10:41:00,0.96205,0.96212,0.9615,0.9615,10201145.0
2008-11-13 10:42:00,0.96145,0.96153,0.96086,0.96086,10014571.0
2008-11-13 10:43:00,0.96099,0.9613,0.96099,0.9613,9652842.0
2008-11-13 10:44:00,0.9612,0.9612,0.96073,0.96073,26524073.0
2008-11-13 10:45:00,0.96096,0.9614,0.96096,0.9614,9474757.0
2008-11-13 10:46:00,0.9614,0.96146,0.96104,0.96112,12685056.0
2008-11-13 10:47:00,0.96115,0.96115,0.96093,0.96093,28129046.0
2008-11-13 10:48:00,0.96077,0.96077,0.95986,0.95989,10991500.0
2008-11-13 10:49:00,0.95971,0.96023,0.95961,0.96022,8207488.0
2008-11-13 10:50:00,0.9602,0.96056,0.9602,0.96039,10690224.0
2008-11-13 10:51:00,0.96041,0.96046,0.9601,0.9601,15842080.0
2008-11-13 10:52:00,0.95994,0.96014,0.95994,0.96008,6537499.0
2008-11-13 10:53:00,0.96018,0.96033,0.95998,0.96033,13356737.0
2008-11-13 10:54:00,0.96032,0.96032,0.96014,0.96017,13513754.0
2008-11-13 10:55:00,0.96009,0.96017,0.95998,0.96017,9725962.0
2008-11-13 10:56:00,0.95992,0.96018,0.95937,0.95937,6969524.0
2008-11-13 10:57:00,0.95946,0.96015,0.95946,0.9601,10383194.0
2008-11-13 10:58:00,0.9601,0.96021,0.96002,0.96002,8756923.0
2008-11-13 10:59:00,0.9601,0.96026,0.95989,0.96011,17392004.0
2008-11-13 11:00:00,0.96013,0.96032,0.96013,0.96032,36874616.0
2008-11-13 11:01:00,0.96018,0.96043,0.96017,0.96043,12701478.0
2008-11-13 11:02:00,0.96045,0.96045,0.95993,0.95993,166546263.0
2008-11-13 11:03:00,0.96002,0.9601,0.95884,0.95967,24763287.0
2008-11-13 11:04:00,0.95986,0.95993,0.9593,0.95993,9993972.0
2008-11-13 11:05:00,0.96001,0.96075,0.96001,0.96001,159911102.0
2008-11-13 11:06:00,0.96,0.96057,0.95987,0.96057,19972463.0
2008-11-13 11:07:00,0.96079,0.96079,0.96015,0.96054,14934471.0
2008-11-13 11:08:00,0.96011,0.96135,0.96011,0.96135,63615846.0
2008-11-13 11:09:00,0.96102,0.96139,0.96102,0.96134,9213742.0
2008-11-13 11:10:00,0.96136,0.96173,0.9613,0.96173,5196766.0
2008-11-13 11:11:00,0.96159,0.96163,0.96136,0.96158,7216552.0
2008-11-13 11:12:00,0.96173,0.96173,0.96139,0.96149,34329607.0
2008-11-13 11:13:00,0.9614,0.96158,0.96088,0.96088,27163324.0
2008-11-13 11:14:00,0.96142,0.96142,0.96108,0.96108,30413880.0
2008-11-13 11:15:00,0.96078,0.96105,0.96038,0.96105,8629123.0
2008-11-13 11:16:00,0.96094,0.96146,0.96094,0.96146,18366027.0
2008-11-13 11:17:00,0.96192,0.96271,0.96192,0.9626,7542452.0
2008-11-13 11:18:00,0.96247,0.96267,0.96227,0.96227,8259919.0
2008-11-13 11:19:00,0.96253,0.96333,0.96243,0.96317,23088275.0
2008-11-13 11:20:00,0.96325,0.96386,0.96325,0.96386,3710178.0
2008-11-13 11:21:00,0.96394,0.96488,0.96394,0.96488,5450058.0
2008-11-13 11:22:00,0.965,0.96514,0.96472,0.96489,18073605.0
2008-11-13 11:23:00,0.96483,0.96483,0.96411,0.96411,3925584.0
2008-11-13 11:24:00,0.9639,0.96395,0.96385,0.96391,17281260.0
2008-11-13 11:25:00,0.96374,0.96405,0.96374,0.96405,14691262.0
2008-11-13 11:26:00,0.96411,0.96435,0.96375,0.96375,29671450.0
2008-11-13 11:27:00,0.96367,0.96369,0.96359,0.96365,15833237.0
2008-11-13 11:28:00,0.9638,0.9638,0.96352,0.96373,12522404.0
2008-11-13 11:29:00,0.96371,0.96382,0.96371,0.96376,19217483.0
2008-11-13 11:30:00,0.96336,0.96367,0.96336,0.96362,36747325.0
2008-11-13 11:31:00,0.96365,0.96365,0.96313,0.96313,14291844.0
2008-11-13 11:32:00,0.96296,0.96304,0.96279,0.96304,12421001.0
2008-11-13 11:33:00,0.96312,0.9632,0.96296,0.96309,4415643.0
2008-11-13 11:34:00,0.96284,0.9633,0.96284,0.9633,22224256.0
2008-11-13 11:35:00,0.96344,0.96361,0.96338,0.96355,25840385.0
2008-11-13 11:36:00,0.96363,0.96369,0.96327,0.96347,12350380.0
2008-11-13 11:37:00,0.96336,0.96382,0.96336,0.96372,13155736.0
2008-11-13 11:38:00,0.96405,0.9643,0.96405,0.96424,11373943.0
2008-11-13 11:39:00,0.96453,0.96453,0.96377,0.96388,16721116.0
2008-11-13 11:40:00,0.96377,0.96377,0.96333,0.96333,14313868.0
2008-11-13 11:41:00,0.96349,0.96349,0.96327,0.96349,22838696.0
2008-11-13 11:42:00,0.96341,0.96349,0.96333,0.96349,86894004.0
2008-11-13 11:43:00,0.96348,0.96348,0.96312,0.96324,10125727.0
2008-11-13 11:44:00,0.96316,0.96324,0.9625,0.9625,5606828.0
2008-11-13 11:45:00,0.96275,0.96337,0.96275,0.96337,8713479.0
2008-11-13 11:46:00,0.96378,0.96434,0.96378,0.96434,9545357.0
2008-11-13 11:47:00,0.96443,0.96495,0.96443,0.96495,12681948.0
2008-11-13 11:48:00,0.96476,0.96559,0.96476,0.96518,15691255.0
2008-11-13 11:49:00,0.96542,0.96558,0.96541,0.96553,23516964.0
2008-11-13 11:50:00,0.96556,0.96559,0.96542,0.96552,17226285.0
2008-11-13 11:51:00,0.96526,0.96532,0.96421,0.96421,9271565.0
2008-11-13 11:52:00,0.96526,0.96548,0.96526,0.96548,13148656.0
2008-11-13 11:53:00,0.96541,0.96541,0.96524,0.96533,12012212.0
2008-11-13 11:54:00,0.9653,0.96533,0.96519,0.9652,11864392.0
2008-11-13 11:55:00,0.96533,0.96533,0.9643,0.96456,15561911.0
2008-11-13 11:56:00,0.96416,0.96476,0.96416,0.96438,14831834.0
2008-11-13 11:57:00,0.9648,0.96551,0.9648,0.96551,19278858.0
2008-11-13 11:58:00,0.96546,0.9656,0.96526,0.96552,7460560.0
2008-11-13 11:59:00,0.9656,0.96604,0.9656,0.96604,14285145.0
2008-11-13 12:00:00,0.96606,0.96606,0.96559,0.96559,45182940.0
2008-11-13 12:01:00,0.96548,0.9657,0.9654,0.9654,19679569.0
2008-11-13 12:02:00,0.9654,0.9654,0.96475,0.96475,9416243.0
2008-11-13 12:03:00,0.96459,0.96518,0.96459,0.96481,16244167.0
2008-11-13 12:04:00,0.96488,0.96524,0.96488,0.96497,6409119.0
2008-11-13 12:05:00,0.96532,0.96594,0.96532,0.96547,11461221.0
2008-11-13 12:06:00,0.96537,0.96588,0.96533,0.96572,20666495.0
2008-11-13 12:07:00,0.9657,0.96618,0.96565,0.96618,11952510.0
2008-11-13 12:08:00,0.96628,0.96628,0.96557,0.96557,26587092.0
2008-11-13 12:09:00,0.9656,0.96577,0.9656,0.96576,2991190.0
2008-11-13 12:10:00,0.9657,0.96576,0.96543,0.96562,11653044.0
2008-11-13 12:11:00,0.96562,0.96581,0.96559,0.96559,9982236.0
2008-11-13 12:12:00,0.96541,0.96541,0.96503,0.96519,25788244.0
2008-11-13 12:13:00,0.96538,0.96551,0.96515,0.96551,20862700.0
2008-11-13 12:14:00,0.96562,0.96603,0.9656,0.9659,14103292.0
2008-11-13 12:15:00,0.96583,0.96608,0.96572,0.966,5215876.0
2008-11-13 12:16:00,0.96592,0.96592,0.96531,0.96548,15154978.0
2008-11-13 12:17:00,0.96537,0.96537,0.96459,0.96492,16174608.0
2008-11-13 12:18:00,0.96481,0.96486,0.96468,0.96468,9060798.0
2008-11-13 12:19:00,0.96463,0.96476,0.96463,0.96463,13769154.0
2008-11-13 12:20:00,0.96468,0.96468,0.96411,0.96456,10544376.0
2008-11-13 12:21:00,0.96443,0.96443,0.96352,0.96352,67415604.0
2008-11-13 12:22:00,0.96335,0.9635,0.9629,0.9629,9598189.0
2008-11-13 12:23:00,0.96353,0.9636,0.96331,0.9636,8102995.0
2008-11-13 12:24:00,0.96369,0.96369,0.9626,0.96287,6344585.0
2008-11-13 12:25:00,0.96274,0.96274,0.96203,0.96203,17609317.0
2008-11-13 12:26:00,0.96193,0.96193,0.96166,0.96171,13364517.0
2008-11-13 12:27:00,0.96175,0.96175,0.96155,0.96171,16260270.0
2008-11-13 12:28:00,0.96172,0.96172,0.96145,0.96152,14676641.0
2008-11-13 12:29:00,0.96138,0.96138,0.96087,0.9612,10522654.0
2008-11-13 12:30:00,0.96151,0.96164,0.96149,0.96161,18408862.0
2008-11-13 12:31:00,0.96167,0.96167,0.96153,0.96163,12181558.0
2008-11-13 12:32:00,0.96175,0.96182,0.96158,0.96178,5528316.0
2008-11-13 12:33:00,0.96176,0.962,0.96176,0.96183,33466693.0
2008-11-13 12:34:00,0.96172,0.9625,0.96172,0.96244,10802144.0
2008-11-13 12:35:00,0.96244,0.96278,0.96244,0.96278,18425581.0
2008-11-13 12:36:00,0.96295,0.96334,0.96295,0.96303,9084808.0
2008-11-13 12:37:00,0.96301,0.96301,0.96256,0.9628,20605627.0
2008-11-13 12:38:00,0.96271,0.96279,0.96223,0.96223,6678647.0
2008-11-13 12:39:00,0.96231,0.96257,0.96227,0.9625,10238336.0
2008-11-13 12:40:00,0.96266,0.96354,0.96266,0.96335,12018928.0
2008-11-13 12:41:00,0.96287,0.96287,0.96209,0.96219,21958910.0
2008-11-13 12:42:00,0.96211,0.96257,0.96211,0.96245,63270039.0
2008-11-13 12:43:00,0.96264,0.9629,0.96264,0.96285,8621165.0
2008-11-13 12:44:00,0.96266,0.96273,0.96251,0.96258,36284960.0
2008-11-13 12:45:00,0.96256,0.96328,0.96256,0.96328,9770982.0
2008-11-13 12:46:00,0.9632,0.96359,0.9632,0.96343,8471043.0
2008-11-13 12:47:00,0.96382,0.96382,0.96351,0.96366,20467588.0
2008-11-13 12:48:00,0.96383,0.96394,0.9635,0.96367,11414153.0
2008-11-13 12:49:00,0.96374,0.96374,0.96294,0.96294,9290718.0
2008-11-13 12:50:00,0.96318,0.96343,0.96318,0.96326,10229780.0
2008-11-13 12:51:00,0.96327,0.96327,0.96286,0.96302,21297125.0
2008-11-13 12:52:00,0.96309,0.96334,0.96305,0.96305,14315176.0
2008-11-13 12:53:00,0.96293,0.9634,0.96293,0.9631,17187567.0
2008-11-13 12:54:00,0.96315,0.96356,0.96315,0.96356,10566461.0
2008-11-13 12:55:00,0.96362,0.96362,0.96348,0.96361,19391250.0
2008-11-13 12:56:00,0.96355,0.96364,0.96326,0.96326,7493498.0
2008-11-13 12:57:00,0.96331,0.96372,0.96331,0.96372,3570221.0
2008-11-13 12:58:00,0.96354,0.96359,0.96336,0.96349,7278733.0
2008-11-13 12:59:00,0.96335,0.96373,0.96335,0.96373,13160771.0
2008-11-13 13:00:00,0.96364,0.9638,0.96358,0.9638,7198436.0
2008-11-13 13:01:00,0.96399,0.96399,0.96362,0.96397,9807095.0
2008-11-13 13:02:00,0.96407,0.96407,0.96369,0.96384,6376068.0
2008-11-13 13:03:00,0.96375,0.96389,0.96329,0.96329,6114132.0
2008-11-13 13:04:00,0.96342,0.96351,0.96324,0.96324,21056971.0
2008-11-13 13:05:00,0.96343,0.9635,0.96315,0.96315,8850425.0
2008-11-13 13:06:00,0.96297,0.96325,0.96297,0.96324,29173865.0
2008-11-13 13:07:00,0.96335,0.96372,0.96333,0.96372,4495771.0
2008-11-13 13:08:00,0.96358,0.96358,0.9631,0.96326,10517340.0
2008-11-13 13:09:00,0.96277,0.96277,0.96253,0.96269,57720681.0
2008-11-13 13:10:00,0.96267,0.96305,0.96267,0.96285,21757282.0
2008-11-13 13:11:00,0.96307,0.96338,0.96307,0.96328,9184442.0
2008-11-13 13:12:00,0.96325,0.9635,0.9631,0.96341,9861050.0
2008-11-13 13:13:00,0.96359,0.96359,0.9631,0.9631,9429864.0
2008-11-13 13:14:00,0.96313,0.96313,0.96289,0.96289,11664162.0
2008-11-13 13:15:00,0.9625,0.96252,0.9623,0.9623,11420692.0
2008-11-13 13:16:00,0.9624,0.9624,0.96185,0.96208,7926213.0
2008-11-13 13:17:00,0.96209,0.96213,0.96196,0.96196,5425372.0
2008-11-13 13:18:00,0.9623,0.9623,0.96159,0.96159,30072528.0
2008-11-13 13:19:00,0.96185,0.96185,0.96167,0.9617,20629377.0
2008-11-13 13:20:00,0.96174,0.96174,0.96129,0.96163,14421628.0
2008-11-13 13:21:00,0.96184,0.96188,0.96162,0.96162,15509818.0
2008-11-13 13:22:00,0.96195,0.9625,0.96195,0.9625,9155335.0
2008-11-13 13:23:00,0.96259,0.96263,0.96217,0.96227,8306206.0
2008-11-13 13:24:00,0.96227,0.96243,0.96222,0.96237,9029607.0
2008-11-13 13:25:00,0.9625,0.96266,0.96241,0.96257,14307292.0
2008-11-13 13:26:00,0.96257,0.96266,0.96252,0.96252,23942079.0
2008-11-13 13:27:00,0.96207,0.96207,0.96177,0.96202,9103399.0
2008-11-13 13:28:00,0.96221,0.96221,0.96203,0.96221,7127596.0
2008-11-13 13:29:00,0.96226,0.96261,0.96226,0.96261,12285661.0
2008-11-13 13:30:00,0.96261,0.96261,0.9614,0.96176,47851656.0
2008-11-13 13:31:00,0.96194,0.96238,0.96194,0.96226,8344118.0
2008-11-13 13:32:00,0.96228,0.96228,0.96215,0.96215,8931080.0
2008-11-13 13:33:00,0.96214,0.96214,0.96184,0.96191,18227097.0
2008-11-13 13:34:00,0.96194,0.96259,0.96194,0.96253,18470823.0
2008-11-13 13:35:00,0.96264,0.96277,0.96234,0.96263,19497897.0
2008-11-13 13:36:00,0.96238,0.96238,0.96201,0.96201,2085704.0
2008-11-13 13:37:00,0.96193,0.96215,0.96193,0.96215,14238971.0
2008-11-13 13:38:00,0.96207,0.96221,0.96206,0.96215,4970214.0
2008-11-13 13:39:00,0.96215,0.96251,0.96215,0.96251,34162580.0
2008-11-13 13:40:00,0.96282,0.9629,0.96277,0.9629,14361282.0
2008-11-13 13:41:00,0.96297,0.96308,0.96293,0.96301,10891756.0
2008-11-13 13:42:00,0.96301,0.96355,0.96301,0.96339,2164293.0
2008-11-13 13:43:00,0.96332,0.96332,0.96313,0.96331,2345075.0
2008-11-13 13:44:00,0.9634,0.9634,0.9624,0.9624,10887961.0
2008-11-13 13:45:00,0.96271,0.96291,0.96252,0.96269,6594402.0
2008-11-13 13:46:00,0.96266,0.96317,0.96266,0.96317,12762197.0
2008-11-13 13:47:00,0.9631,0.9631,0.96269,0.96269,12764515.0
2008-11-13 13:48:00,0.9631,0.9631,0.96219,0.96274,7208600.0
2008-11-13 13:49:00,0.96284,0.96331,0.96284,0.96331,13392273.0
2008-11-13 13:50:00,0.96311,0.96332,0.96311,0.96332,10027445.0
2008-11-13 13:51:00,0.9634,0.96348,0.9629,0.96297,11029435.0
2008-11-13 13:52:00,0.96305,0.96331,0.96305,0.96331,15782632.0
2008-11-13 13:53:00,0.96339,0.9635,0.96318,0.9635,5504486.0
2008-11-13 13:54:00,0.96338,0.96348,0.9632,0.96348,10421943.0
2008-11-13 13:55:00,0.96356,0.96356,0.96299,0.96299,11329836.0
2008-11-13 13:56:00,0.96299,0.96334,0.96299,0.96321,3735574.0
2008-11-13 13:57:00,0.96339,0.96396,0.96339,0.96386,14569846.0
2008-11-13 13:58:00,0.9636,0.9636,0.96324,0.96353,6619971.0
2008-11-13 13:59:00,0.96379,0.96379,0.9633,0.9633,32774636.0
2008-11-13 14:00:00,0.96327,0.96327,0.96258,0.9626,22385448.0
2008-11-13 14:01:00,0.96288,0.96319,0.96248,0.96248,6901258.0
2008-11-13 14:02:00,0.96258,0.96326,0.96258,0.96326,23884980.0
2008-11-13 14:03:00,0.9631,0.96314,0.96264,0.96264,13901783.0
2008-11-13 14:04:00,0.96257,0.9628,0.96254,0.96258,12562540.0
2008-11-13 14:05:00,0.96255,0.96307,0.96249,0.96307,9381449.0
2008-11-13 14:06:00,0.96284,0.96323,0.96284,0.96323,7914619.0
2008-11-13 14:07:00,0.96368,0.96408,0.96368,0.96408,8266006.0
2008-11-13 14:08:00,0.96423,0.96429,0.96402,0.96429,13311109.0
2008-11-13 14:09:00,0.96428,0.96428,0.96357,0.96409,2277801.0
2008-11-13 14:10:00,0.96409,0.96525,0.96409,0.96525,31583025.0
2008-11-13 14:11:00,0.96525,0.96528,0.96471,0.96471,12352490.0
2008-11-13 14:12:00,0.96422,0.96484,0.96422,0.96474,21221737.0
2008-11-13 14:13:00,0.96487,0.9653,0.96486,0.96499,5089242.0
2008-11-13 14:14:00,0.96511,0.96556,0.96511,0.96536,8342136.0
2008-11-13 14:15:00,0.96534,0.96534,0.96494,0.96503,10456403.0
2008-11-13 14:16:00,0.96495,0.96527,0.96489,0.96511,18005978.0
2008-11-13 14:17:00,0.96511,0.96529,0.96492,0.96528,9291249.0
2008-11-13 14:18:00,0.96503,0.96526,0.96491,0.96491,22329467.0
2008-11-13 14:19:00,0.96534,0.96556,0.96526,0.96526,6434931.0
2008-11-13 14:20:00,0.9655,0.96567,0.96525,0.96566,3765950.0
2008-11-13 14:21:00,0.96581,0.96581,0.96502,0.96502,12724849.0
2008-11-13 14:22:00,0.965,0.96526,0.96499,0.96526,31903055.0
2008-11-13 14:23:00,0.96502,0.96504,0.96484,0.96495,13395372.0
2008-11-13 14:24:00,0.96521,0.96521,0.96494,0.96494,11916019.0
2008-11-13 14:25:00,0.96491,0.96502,0.96467,0.9648,9777249.0
2008-11-13 14:26:00,0.96472,0.96472,0.96398,0.96403,14084856.0
2008-11-13 14:27:00,0.964,0.96475,0.964,0.9642,12966025.0
2008-11-13 14:28:00,0.9641,0.96416,0.96361,0.96416,6659689.0
2008-11-13 14:29:00,0.96422,0.96488,0.96422,0.96464,8919425.0
2008-11-13 14:30:00,0.96454,0.96472,0.96447,0.96447,28032820.0
2008-11-13 14:31:00,0.96441,0.96449,0.96427,0.96427,6792818.0
2008-11-13 14:32:00,0.96433,0.96464,0.96433,0.96455,6775590.0
2008-11-13 14:33:00,0.96437,0.96437,0.96387,0.96396,15916303.0
2008-11-13 14:34:00,0.96388,0.96413,0.96388,0.96413,7367177.0
2008-11-13 14:35:00,0.96418,0.96429,0.96397,0.96415,13152751.0
2008-11-13 14:36:00,0.96437,0.96486,0.96396,0.96396,13584027.0
2008-11-13 14:37:00,0.96389,0.96422,0.96389,0.96421,14982880.0
2008-11-13 14:38:00,0.96444,0.96488,0.96409,0.96469,11924174.0
2008-11-13 14:39:00,0.96475,0.96475,0.96461,0.96467,6464613.0
2008-11-13 14:40:00,0.96481,0.96552,0.96481,0.96493,7553874.0
2008-11-13 14:41:00,0.9651,0.96521,0.96486,0.9651,4788554.0
2008-11-13 14:42:00,0.9651,0.96551,0.9651,0.96551,12068925.0
2008-11-13 14:43:00,0.96551,0.96551,0.96529,0.96529,4446436.0
2008-11-13 14:44:00,0.9654,0.96559,0.96529,0.96549,16750721.0
2008-11-13 14:45:00,0.9657,0.96593,0.9657,0.96593,6623188.0
2008-11-13 14:46:00,0.96598,0.96623,0.96594,0.96623,13620963.0
2008-11-13 14:47:00,0.96631,0.96648,0.96631,0.96648,6512074.0
2008-11-13 14:48:00,0.96648,0.96648,0.96576,0.96613,6136331.0
2008-11-13 14:49:00,0.96626,0.96631,0.96595,0.96614,9679139.0
2008-11-13 14:50:00,0.96608,0.96668,0.96608,0.96651,19801936.0
2008-11-13 14:51:00,0.96622,0.9665,0.96622,0.96622,22807640.0
2008-11-13 14:52:00,0.96625,0.96641,0.96601,0.9663,13714366.0
2008-11-13 14:53:00,0.96638,0.96667,0.96638,0.96643,10596198.0
2008-11-13 14:54:00,0.96624,0.96659,0.96593,0.96593,30982325.0
2008-11-13 14:55:00,0.96562,0.96599,0.96534,0.96534,14552021.0
2008-11-13 14:56:00,0.96551,0.96551,0.96458,0.96465,12633086.0
2008-11-13 14:57:00,0.96471,0.96498,0.96471,0.9649,12881962.0
2008-11-13 14:58:00,0.9649,0.96495,0.96482,0.96482,14594742.0
2008-11-13 14:59:00,0.96465,0.96513,0.96465,0.96513,6466723.0
2008-11-13 15:00:00,0.96519,0.96519,0.96495,0.96495,13137004.0
2008-11-13 15:01:00,0.96491,0.9651,0.96491,0.9651,21948410.0
2008-11-13 15:02:00,0.96496,0.9652,0.96484,0.96507,18749461.0
2008-11-13 15:03:00,0.96473,0.9649,0.96468,0.96468,16623208.0
2008-11-13 15:04:00,0.96465,0.96465,0.96426,0.96442,10593051.0
2008-11-13 15:05:00,0.96437,0.96493,0.96437,0.96453,17424143.0
2008-11-13 15:06:00,0.96466,0.96498,0.96466,0.96498,13696017.0
2008-11-13 15:07:00,0.9649,0.96499,0.96419,0.96419,11064416.0
2008-11-13 15:08:00,0.96438,0.96465,0.96438,0.96465,7152423.0
2008-11-13 15:09:00,0.96497,0.96497,0.9646,0.96495,9366687.0
2008-11-13 15:10:00,0.96536,0.96536,0.96476,0.96505,5753714.0
2008-11-13 15:11:00,0.96524,0.96553,0.965,0.96553,20552426.0
2008-11-13 15:12:00,0.96552,0.96567,0.96524,0.96524,2740763.0
2008-11-13 15:13:00,0.9653,0.9657,0.96525,0.9657,9977848.0
2008-11-13 15:14:00,0.96559,0.96559,0.9648,0.9648,10244873.0
2008-11-13 15:15:00,0.96488,0.96506,0.96454,0.96506,13118458.0
2008-11-13 15:16:00,0.96497,0.96523,0.96493,0.96501,13110399.0
2008-11-13 15:17:00,0.96495,0.96509,0.96495,0.96509,11369210.0
2008-11-13 15:18:00,0.96514,0.96537,0.965,0.96537,9970083.0
2008-11-13 15:19:00,0.96548,0.96568,0.96525,0.96568,10612693.0
2008-11-13 15:20:00,0.96596,0.96604,0.96565,0.96565,9110147.0
2008-11-13 15:21:00,0.96586,0.96589,0.96551,0.96557,13316107.0
2008-11-13 15:22:00,0.96531,0.96531,0.96462,0.965,16062762.0
2008-11-13 15:23:00,0.96478,0.96478,0.96338,0.96374,6579745.0
2008-11-13 15:24:00,0.96366,0.96366,0.96315,0.96315,25768246.0
2008-11-13 15:25:00,0.96305,0.96305,0.96259,0.96259,18656693.0
2008-11-13 15:26:00,0.96251,0.96251,0.96168,0.96168,8512619.0
2008-11-13 15:27:00,0.96165,0.96208,0.96165,0.96197,17409817.0
2008-11-13 15:28:00,0.96208,0.96302,0.96208,0.96274,14881949.0
2008-11-13 15:29:00,0.96279,0.96285,0.96277,0.96277,14767844.0
2008-11-13 15:30:00,0.96255,0.96263,0.96224,0.96224,12787762.0
2008-11-13 15:31:00,0.96239,0.96318,0.96233,0.96318,9954991.0
2008-11-13 15:32:00,0.96316,0.96338,0.96308,0.96338,4560082.0
2008-11-13 15:33:00,0.96331,0.9634,0.96322,0.96322,7464879.0
2008-11-13 15:34:00,0.96324,0.96344,0.96324,0.96339,12837205.0
2008-11-13 15:35:00,0.96319,0.96319,0.96263,0.96314,9007248.0
2008-11-13 15:36:00,0.96305,0.96305,0.96264,0.96287,10153812.0
2008-11-13 15:37:00,0.96306,0.96358,0.96306,0.96345,7263890.0
2008-11-13 15:38:00,0.96338,0.96338,0.96284,0.96284,4203772.0
2008-11-13 15:39:00,0.96287,0.96294,0.96284,0.9629,8932307.0
2008-11-13 15:40:00,0.96293,0.96314,0.96293,0.96314,6913548.0
2008-11-13 15:41:00,0.96323,0.96323,0.96293,0.96303,10591990.0
2008-11-13 15:42:00,0.96302,0.96324,0.96302,0.96315,9472467.0
2008-11-13 15:43:00,0.9632,0.96336,0.96281,0.96282,11648189.0
2008-11-13 15:44:00,0.9629,0.9629,0.96228,0.96228,9114611.0
2008-11-13 15:45:00,0.96198,0.96261,0.96198,0.96229,12514629.0
2008-11-13 15:46:00,0.96199,0.96251,0.96199,0.96242,8735075.0
2008-11-13 15:47:00,0.96245,0.9625,0.96243,0.9625,5214368.0
2008-11-13 15:48:00,0.96264,0.96281,0.96194,0.96194,11714651.0
2008-11-13 15:49:00,0.96145,0.96192,0.96114,0.96114,6723724.0
2008-11-13 15:50:00,0.96169,0.96205,0.96169,0.96169,12391454.0
2008-11-13 15:51:00,0.96177,0.96222,0.96177,0.96208,12148918.0
2008-11-13 15:52:00,0.96235,0.96258,0.96211,0.96251,12194510.0
2008-11-13 15:53:00,0.96258,0.96307,0.96258,0.96283,10021941.0
2008-11-13 15:54:00,0.96265,0.96312,0.96265,0.96312,17432216.0
2008-11-13 15:55:00,0.96318,0.96327,0.96301,0.96301,6227575.0
2008-11-13 15:56:00,0.96288,0.96288,0.96193,0.96219,13001159.0
2008-11-13 15:57:00,0.9623,0.96249,0.96224,0.96224,11512928.0
2008-11-13 15:58:00,0.96227,0.9632,0.96227,0.96313,8228777.0
2008-11-13 15:59:00,0.96305,0.96317,0.96295,0.96301,5646672.0
2008-11-13 16:00:00,0.96304,0.96356,0.96304,0.96355,12849252.0
2008-11-13 16:01:00,0.96358,0.96423,0.96358,0.96423,10709323.0
2008-11-13 16:02:00,0.96423,0.96455,0.96408,0.96408,20612448.0
2008-11-13 16:03:00,0.96463,0.96463,0.96441,0.96441,12921557.0
2008-11-13 16:04:00,0.9645,0.96501,0.9645,0.96501,4375475.0
2008-11-13 16:05:00,0.96506,0.96506,0.96475,0.96477,22310803.0
2008-11-13 16:06:00,0.96476,0.96482,0.96426,0.96426,8755688.0
2008-11-13 16:07:00,0.96434,0.96436,0.96401,0.96436,25169753.0
2008-11-13 16:08:00,0.9645,0.96503,0.9645,0.96503,9027184.0
2008-11-13 16:09:00,0.9651,0.96553,0.9651,0.96525,20616027.0
2008-11-13 16:10:00,0.9649,0.96522,0.9649,0.96509,14856713.0
2008-11-13 16:11:00,0.96519,0.96522,0.96463,0.9651,11384103.0
2008-11-13 16:12:00,0.96499,0.96502,0.9648,0.9648,21755786.0
2008-11-13 16:13:00,0.9648,0.96509,0.9648,0.96509,10748716.0
2008-11-13 16:14:00,0.96516,0.96533,0.96503,0.96503,22213724.0
2008-11-13 16:15:00,0.9649,0.96492,0.96485,0.9649,17272840.0
2008-11-13 16:16:00,0.96484,0.96518,0.96484,0.965,14409316.0
2008-11-13 16:17:00,0.96491,0.96491,0.9639,0.9639,22160950.0
2008-11-13 16:18:00,0.96387,0.96461,0.96387,0.96448,5436279.0
2008-11-13 16:19:00,0.96461,0.96541,0.96461,0.96541,22023569.0
2008-11-13 16:20:00,0.96533,0.96558,0.96531,0.96551,15179308.0
2008-11-13 16:21:00,0.96567,0.96571,0.96553,0.96563,14275741.0
2008-11-13 16:22:00,0.96547,0.96573,0.96547,0.96573,8811403.0
2008-11-13 16:23:00,0.96574,0.96579,0.96565,0.96573,6297712.0
2008-11-13 16:24:00,0.96588,0.96675,0.96588,0.96662,15425154.0
2008-11-13 16:25:00,0.96692,0.96722,0.9668,0.96696,13313755.0
2008-11-13 16:26:00,0.9671,0.96807,0.9671,0.96807,17655124.0
2008-11-13 16:27:00,0.96755,0.96794,0.96755,0.96761,13476102.0
2008-11-13 16:28:00,0.96759,0.96759,0.96698,0.96714,11344032.0
2008-11-13 16:29:00,0.96724,0.96731,0.96716,0.96716,7096536.0
2008-11-13 16:30:00,0.96714,0.96719,0.9668,0.96697,17703812.0
2008-11-13 16:31:00,0.96698,0.96779,0.96696,0.96779,17882764.0
2008-11-13 16:32:00,0.96775,0.96832,0.96765,0.96831,6777020.0
2008-11-13 16:33:00,0.9686,0.96933,0.96859,0.96933,6293717.0
2008-11-13 16:34:00,0.96942,0.96942,0.96878,0.96878,22484287.0
2008-11-13 16:35:00,0.96842,0.96845,0.96815,0.9684,5614254.0
2008-11-13 16:36:00,0.96832,0.96832,0.96793,0.96814,6881111.0
2008-11-13 16:37:00,0.96816,0.9686,0.9681,0.9681,18291340.0
2008-11-13 16:38:00,0.96775,0.96777,0.96737,0.96769,7308290.0
2008-11-13 16:39:00,0.96753,0.96753,0.96706,0.96748,2252202.0
2008-11-13 16:40:00,0.96735,0.96735,0.96657,0.96723,19267933.0
2008-11-13 16:41:00,0.96718,0.96718,0.96664,0.9668,10442717.0
2008-11-13 16:42:00,0.96713,0.9672,0.96702,0.96713,16012342.0
2008-11-13 16:43:00,0.96702,0.96737,0.96698,0.96724,17494514.0
2008-11-13 16:44:00,0.96698,0.96725,0.96682,0.96712,9344320.0
2008-11-13 16:45:00,0.96732,0.96733,0.96692,0.96692,6867339.0
2008-11-13 16:46:00,0.96693,0.96693,0.96619,0.96642,10058731.0
2008-11-13 16:47:00,0.96587,0.9663,0.96554,0.96607,6272961.0
2008-11-13 16:48:00,0.96605,0.96621,0.96605,0.96621,8009904.0
2008-11-13 16:49:00,0.96619,0.96619,0.96561,0.9658,8326968.0
2008-11-13 16:50:00,0.96609,0.96609,0.96577,0.96577,28233197.0
2008-11-13 16:51:00,0.96571,0.96629,0.96563,0.96596,27246635.0
2008-11-13 16:52:00,0.96654,0.96654,0.96596,0.96617,6505165.0
2008-11-13 16:53:00,0.96609,0.96632,0.96588,0.96632,20865031.0
2008-11-13 16:54:00,0.9664,0.96722,0.9664,0.96698,19430138.0
2008-11-13 16:55:00,0.96709,0.96767,0.96709,0.96767,10177101.0
2008-11-13 16:56:00,0.96772,0.96794,0.96712,0.96712,10407393.0
2008-11-13 16:57:00,0.96754,0.96754,0.96728,0.96728,6304073.0
2008-11-13 16:58:00,0.96589,0.96742,0.96589,0.96742,27672630.0
2008-11-13 16:59:00,0.96745,0.96756,0.96713,0.96732,18553102.0
2008-11-13 17:00:00,0.96746,0.96753,0.96716,0.96716,8667402.0
2008-11-13 17:01:00,0.96708,0.96715,0.96683,0.96715,14421624.0
2008-11-13 17:02:00,0.96706,0.96756,0.96631,0.96756,10375811.0
2008-11-13 17:03:00,0.96783,0.96815,0.9676,0.96815,45916540.0
2008-11-13 17:04:00,0.9681,0.96894,0.9681,0.96844,15712185.0
2008-11-13 17:05:00,0.96841,0.96875,0.96825,0.96875,8982207.0
2008-11-13 17:06:00,0.96876,0.96876,0.96796,0.96796,17515650.0
2008-11-13 17:07:00,0.96809,0.96905,0.96809,0.96905,8090813.0
2008-11-13 17:08:00,0.9689,0.96919,0.96832,0.96832,15395767.0
2008-11-13 17:09:00,0.96854,0.96924,0.96854,0.96881,14693853.0
2008-11-13 17:10:00,0.96896,0.96941,0.96896,0.96936,19864703.0
2008-11-13 17:11:00,0.9694,0.9694,0.96896,0.96896,12753752.0
2008-11-13 17:12:00,0.96904,0.96952,0.96904,0.96952,15180320.0
2008-11-13 17:13:00,0.96974,0.9699,0.96961,0.96961,10087921.0
2008-11-13 17:14:00,0.96966,0.97017,0.96966,0.96985,8727634.0
2008-11-13 17:15:00,0.96991,0.96991,0.96936,0.96982,16721150.0
2008-11-13 17:16:00,0.97008,0.97116,0.97008,0.97116,16920556.0
2008-11-13 17:17:00,0.97126,0.97201,0.97126,0.97187,1501763.0
2008-11-13 17:18:00,0.97132,0.97138,0.97095,0.971,12194468.0
2008-11-13 17:19:00,0.97067,0.97083,0.97053,0.97053,9663396.0
2008-11-13 17:20:00,0.97038,0.97097,0.97038,0.97097,30078055.0
2008-11-13 17:21:00,0.97088,0.97088,0.97023,0.97051,8244403.0
2008-11-13 17:22:00,0.97044,0.9707,0.97034,0.97069,12451278.0
2008-11-13 17:23:00,0.97091,0.97119,0.97066,0.97119,17888949.0
2008-11-13 17:24:00,0.97125,0.97185,0.97125,0.97185,6726445.0
2008-11-13 17:25:00,0.97147,0.97147,0.97057,0.97057,10579460.0
2008-11-13 17:26:00,0.97041,0.97055,0.96982,0.96982,13815722.0
2008-11-13 17:27:00,0.97017,0.97017,0.96986,0.96986,6872938.0
2008-11-13 17:28:00,0.96989,0.96989,0.96945,0.96945,22207666.0
2008-11-13 17:29:00,0.96972,0.97072,0.96972,0.97072,10276881.0
2008-11-13 17:30:00,0.97069,0.97121,0.97069,0.97121,9754295.0
2008-11-13 17:31:00,0.97167,0.97266,0.97167,0.97266,12873729.0
2008-11-13 17:32:00,0.97273,0.97324,0.97273,0.97324,17894865.0
2008-11-13 17:33:00,0.97301,0.97364,0.97301,0.97311,15723245.0
2008-11-13 17:34:00,0.97286,0.97347,0.97286,0.97347,11864302.0
2008-11-13 17:35:00,0.9736,0.97371,0.97302,0.97302,11423810.0
2008-11-13 17:36:00,0.97325,0.97331,0.97259,0.97273,13714610.0
2008-11-13 17:37:00,0.97298,0.97298,0.97225,0.97229,14409566.0
2008-11-13 17:38:00,0.97218,0.97266,0.97178,0.97266,19306245.0
2008-11-13 17:39:00,0.97256,0.97313,0.97256,0.97313,4332103.0
2008-11-13 17:40:00,0.97329,0.97342,0.97283,0.973,22935867.0
2008-11-13 17:41:00,0.97288,0.97288,0.97224,0.97269,29058667.0
2008-11-13 17:42:00,0.97232,0.97251,0.97215,0.9724,8090257.0
2008-11-13 17:43:00,0.97224,0.97249,0.97174,0.97217,10280976.0
2008-11-13 17:44:00,0.97215,0.97319,0.97215,0.97248,7532624.0
2008-11-13 17:45:00,0.97257,0.97295,0.97251,0.97287,7436268.0
2008-11-13 17:46:00,0.97279,0.97279,0.97183,0.97195,23239717.0
2008-11-13 17:47:00,0.97209,0.97217,0.97188,0.97188,10191933.0
2008-11-13 17:48:00,0.97227,0.97237,0.97183,0.97183,8713703.0
2008-11-13 17:49:00,0.97149,0.97183,0.97149,0.97173,12316644.0
2008-11-13 17:50:00,0.97173,0.97235,0.97173,0.97235,20100643.0
2008-11-13 17:51:00,0.97212,0.97227,0.97211,0.97227,15153053.0
2008-11-13 17:52:00,0.97203,0.97203,0.97161,0.97176,7540942.0
2008-11-13 17:53:00,0.97199,0.97226,0.97099,0.97192,15618198.0
2008-11-13 17:54:00,0.97202,0.97244,0.97202,0.97215,4481640.0
2008-11-13 17:55:00,0.97215,0.97221,0.97209,0.97209,20117593.0
2008-11-13 17:56:00,0.97212,0.97253,0.97212,0.97229,11587455.0
2008-11-13 17:57:00,0.97213,0.97262,0.97208,0.97262,15504639.0
2008-11-13 17:58:00,0.97255,0.97255,0.97194,0.97227,9693671.0
2008-11-13 17:59:00,0.97209,0.97211,0.97168,0.97168,5904805.0
2008-11-13 18:00:00,0.97155,0.97155,0.97084,0.97089,20925851.0
2008-11-13 18:01:00,0.9708,0.9708,0.97003,0.97044,8124371.0
2008-11-13 18:02:00,0.97035,0.97107,0.97035,0.97094,22842130.0
2008-11-13 18:03:00,0.97093,0.9711,0.97046,0.9711,16565612.0
2008-11-13 18:04:00,0.9711,0.97134,0.97054,0.97122,9682813.0
2008-11-13 18:05:00,0.97135,0.97172,0.97135,0.97167,6787229.0
2008-11-13 18:06:00,0.97159,0.97178,0.97121,0.97121,8211706.0
2008-11-13 18:07:00,0.97094,0.97094,0.97002,0.97002,6895589.0
2008-11-13 18:08:00,0.96997,0.96997,0.96932,0.96932,18251064.0
2008-11-13 18:09:00,0.96905,0.96946,0.96905,0.96917,6509626.0
2008-11-13 18:10:00,0.96949,0.96949,0.96901,0.96939,17129791.0
2008-11-13 18:11:00,0.9691,0.96929,0.9691,0.96929,8892783.0
2008-11-13 18:12:00,0.96948,0.96948,0.96891,0.96891,6071251.0
2008-11-13 18:13:00,0.96898,0.96952,0.96898,0.96952,9468882.0
2008-11-13 18:14:00,0.96955,0.96999,0.96955,0.96999,11814079.0
2008-11-13 18:15:00,0.97014,0.97036,0.96994,0.97009,5605521.0
2008-11-13 18:16:00,0.9701,0.97024,0.96976,0.96976,15123209.0
2008-11-13 18:17:00,0.96984,0.97016,0.96984,0.97016,21445779.0
2008-11-13 18:18:00,0.97014,0.97014,0.96949,0.96949,5032637.0
2008-11-13 18:19:00,0.96986,0.97001,0.9696,0.96995,10573522.0
2008-11-13 18:20:00,0.97,0.97017,0.96979,0.96996,15994817.0
2008-11-13 18:21:00,0.96989,0.97019,0.96983,0.97003,17751384.0
2008-11-13 18:22:00,0.97005,0.97074,0.97005,0.97074,20555218.0
2008-11-13 18:23:00,0.97098,0.97101,0.97083,0.97083,8583239.0
2008-11-13 18:24:00,0.97083,0.97151,0.97065,0.97151,18749078.0
2008-11-13 18:25:00,0.97143,0.97183,0.97143,0.97167,5730382.0
2008-11-13 18:26:00,0.97178,0.97216,0.9717,0.97216,8701776.0
2008-11-13 18:27:00,0.9718,0.97193,0.97161,0.97161,10305687.0
2008-11-13 18:28:00,0.97168,0.97199,0.97168,0.97193,5592338.0
2008-11-13 18:29:00,0.97188,0.97206,0.97144,0.97144,13788754.0
2008-11-13 18:30:00,0.97183,0.97265,0.97183,0.97265,23214548.0
2008-11-13 18:31:00,0.97255,0.97255,0.97138,0.97191,19066661.0
2008-11-13 18:32:00,0.97159,0.97184,0.97159,0.97175,8421992.0
2008-11-13 18:33:00,0.97175,0.97184,0.97127,0.97184,7518894.0
2008-11-13 18:34:00,0.97168,0.97243,0.97159,0.97243,6052872.0
2008-11-13 18:35:00,0.97275,0.97316,0.97275,0.97316,8513166.0
2008-11-13 18:36:00,0.97308,0.97348,0.97308,0.97326,15169721.0
2008-11-13 18:37:00,0.97337,0.97337,0.97303,0.97318,12529073.0
2008-11-13 18:38:00,0.97313,0.97313,0.97263,0.97263,6590726.0
2008-11-13 18:39:00,0.97258,0.9727,0.97226,0.97228,8040193.0
2008-11-13 18:40:00,0.97222,0.97255,0.97215,0.97215,14411098.0
2008-11-13 18:41:00,0.97219,0.97219,0.97171,0.97181,13754221.0
2008-11-13 18:42:00,0.97176,0.97188,0.97162,0.97172,18308760.0
2008-11-13 18:43:00,0.97187,0.97206,0.97169,0.97188,26112690.0
2008-11-13 18:44:00,0.97182,0.97182,0.97116,0.97148,11007606.0
2008-11-13 18:45:00,0.9714,0.97164,0.97131,0.97164,12502510.0
2008-11-13 18:46:00,0.97169,0.97207,0.97169,0.97207,13917362.0
2008-11-13 18:47:00,0.97236,0.97258,0.97236,0.97247,7649618.0
2008-11-13 18:48:00,0.97236,0.97287,0.97236,0.97274,16374164.0
2008-11-13 18:49:00,0.97274,0.97274,0.97236,0.97244,4103918.0
2008-11-13 18:50:00,0.97247,0.97247,0.97229,0.97229,26156265.0
2008-11-13 18:51:00,0.97205,0.97205,0.97179,0.97191,4667438.0
2008-11-13 18:52:00,0.97204,0.97204,0.97163,0.97173,9197163.0
2008-11-13 18:53:00,0.97189,0.972,0.97188,0.97189,11534621.0
2008-11-13 18:54:00,0.97192,0.97214,0.97182,0.97189,12550455.0
2008-11-13 18:55:00,0.97184,0.97206,0.97172,0.97206,15350982.0
2008-11-13 18:56:00,0.97205,0.97229,0.97197,0.97197,15427540.0
2008-11-13 18:57:00,0.9719,0.972,0.9719,0.97195,6670654.0
2008-11-13 18:58:00,0.97202,0.97252,0.97197,0.97252,13310217.0
2008-11-13 18:59:00,0.97261,0.97331,0.97258,0.97331,18523723.0
2008-11-13 19:00:00,0.97371,0.97375,0.97347,0.97347,6171133.0
2008-11-13 19:01:00,0.97356,0.97356,0.97308,0.97308,8398651.0
2008-11-13 19:02:00,0.97299,0.97323,0.97299,0.97311,12824057.0
2008-11-13 19:03:00,0.97318,0.97318,0.97262,0.97269,8272914.0
2008-11-13 19:04:00,0.97284,0.97284,0.97244,0.97276,17708546.0
2008-11-13 19:05:00,0.97276,0.97276,0.97239,0.97263,18655873.0
2008-11-13 19:06:00,0.97269,0.97276,0.97253,0.9726,11752396.0
2008-11-13 19:07:00,0.9725,0.9725,0.97241,0.97244,19438714.0
2008-11-13 19:08:00,0.97243,0.97243,0.97227,0.97227,13024625.0
2008-11-13 19:09:00,0.97237,0.97262,0.97229,0.97253,11966311.0
2008-11-13 19:10:00,0.97251,0.97251,0.97223,0.97227,19713670.0
2008-11-13 19:11:00,0.97216,0.97216,0.97188,0.97199,12721227.0
2008-11-13 19:12:00,0.97172,0.97172,0.97161,0.97161,11118672.0
2008-11-13 19:13:00,0.97137,0.97146,0.97101,0.97101,8913069.0
2008-11-13 19:14:00,0.97086,0.97086,0.97056,0.97071,9611988.0
2008-11-13 19:15:00,0.97071,0.97071,0.97021,0.97036,6210923.0
2008-11-13 19:16:00,0.97001,0.97001,0.96898,0.96898,15429152.0
2008-11-13 19:17:00,0.96827,0.96911,0.96827,0.96897,13229257.0
2008-11-13 19:18:00,0.96873,0.96873,0.96833,0.96842,10393770.0
2008-11-13 19:19:00,0.96839,0.96865,0.96839,0.96841,13059846.0
2008-11-13 19:20:00,0.96829,0.96843,0.96817,0.96817,16970376.0
2008-11-13 19:21:00,0.96814,0.9687,0.96814,0.9684,11739120.0
2008-11-13 19:22:00,0.96844,0.96912,0.96844,0.96893,9924046.0
2008-11-13 19:23:00,0.96901,0.96911,0.96898,0.96901,8135214.0
2008-11-13 19:24:00,0.96895,0.96952,0.96895,0.96951,8011650.0
2008-11-13 19:25:00,0.96951,0.97013,0.96951,0.97013,11476610.0
2008-11-13 19:26:00,0.97005,0.97006,0.96974,0.96974,6426533.0
2008-11-13 19:27:00,0.96964,0.96973,0.9696,0.96973,11157801.0
2008-11-13 19:28:00,0.96973,0.96973,0.96932,0.96942,16919404.0
2008-11-13 19:29:00,0.96942,0.96949,0.96931,0.96949,10843521.0
2008-11-13 19:30:00,0.96949,0.96953,0.96942,0.96942,45222201.0
2008-11-13 19:31:00,0.96942,0.96971,0.96942,0.96971,7207724.0
2008-11-13 19:32:00,0.96985,0.97012,0.96985,0.96999,8450860.0
2008-11-13 19:33:00,0.97009,0.97049,0.97009,0.97049,10295937.0
2008-11-13 19:34:00,0.97055,0.97055,0.9699,0.97015,3932746.0
2008-11-13 19:35:00,0.96995,0.97027,0.96995,0.9701,15404018.0
2008-11-13 19:36:00,0.9701,0.97014,0.96985,0.96985,20045725.0
2008-11-13 19:37:00,0.96985,0.97028,0.96985,0.97019,15600710.0
2008-11-13 19:38:00,0.97016,0.97035,0.96944,0.96944,5093062.0
2008-11-13 19:39:00,0.96956,0.96964,0.96934,0.96962,19921824.0
2008-11-13 19:40:00,0.96972,0.96972,0.96933,0.96946,10557909.0
2008-11-13 19:41:00,0.96942,0.96982,0.96942,0.96982,14635163.0
2008-11-13 19:42:00,0.96962,0.96962,0.96951,0.96951,5746477.0
2008-11-13 19:43:00,0.96948,0.96984,0.96948,0.96955,4294395.0
2008-11-13 19:44:00,0.96965,0.96965,0.96934,0.96947,15300418.0
2008-11-13 19:45:00,0.96929,0.96947,0.96917,0.96917,12258615.0
2008-11-13 19:46:00,0.96917,0.96952,0.96917,0.9695,16270686.0
2008-11-13 19:47:00,0.96948,0.96948,0.96935,0.96935,22100671.0
2008-11-13 19:48:00,0.96932,0.9696,0.96906,0.96917,24066449.0
2008-11-13 19:49:00,0.96905,0.96905,0.96857,0.96882,15299031.0
2008-11-13 19:50:00,0.96872,0.96872,0.96788,0.96788,8411808.0
2008-11-13 19:51:00,0.9676,0.96763,0.96731,0.96732,17310247.0
2008-11-13 19:52:00,0.967,0.967,0.96635,0.96642,16138406.0
2008-11-13 19:53:00,0.96621,0.96621,0.96566,0.96566,45777918.0
2008-11-13 19:54:00,0.96568,0.96568,0.96507,0.9656,5797264.0
2008-11-13 19:55:00,0.96551,0.96557,0.96505,0.96505,14828017.0
2008-11-13 19:56:00,0.96514,0.96514,0.96464,0.96482,8399418.0
2008-11-13 19:57:00,0.96492,0.96551,0.96492,0.96516,7838003.0
2008-11-13 19:58:00,0.96487,0.96544,0.96469,0.96469,17067354.0
2008-11-13 19:59:00,0.96475,0.96475,0.96422,0.96422,7688702.0
2008-11-13 20:00:00,0.96413,0.96413,0.96279,0.96279,17470940.0
2008-11-13 20:01:00,0.963,0.963,0.96241,0.96299,13256376.0
2008-11-13 20:02:00,0.96317,0.96317,0.96263,0.96263,3228275.0
2008-11-13 20:03:00,0.96281,0.96316,0.96197,0.96303,14261891.0
2008-11-13 20:04:00,0.96337,0.96337,0.96286,0.96286,8092018.0
2008-11-13 20:05:00,0.96306,0.96361,0.96306,0.96341,5600447.0
2008-11-13 20:06:00,0.96301,0.96311,0.96295,0.9631,6693826.0
2008-11-13 20:07:00,0.96344,0.96416,0.96344,0.96416,15308739.0
2008-11-13 20:08:00,0.96413,0.96441,0.96393,0.9641,9072673.0
2008-11-13 20:09:00,0.96385,0.96406,0.96333,0.96333,9711104.0
2008-11-13 20:10:00,0.96346,0.96378,0.96346,0.96365,6894213.0
2008-11-13 20:11:00,0.96332,0.96332,0.96266,0.96304,7858082.0
2008-11-13 20:12:00,0.96315,0.96411,0.96315,0.96411,9368650.0
2008-11-13 20:13:00,0.96361,0.96371,0.96301,0.96331,8846466.0
2008-11-13 20:14:00,0.9634,0.96448,0.9634,0.96448,15001371.0
2008-11-13 20:15:00,0.96401,0.96467,0.96401,0.96467,9443897.0
2008-11-13 20:16:00,0.96496,0.96521,0.9649,0.96521,8177812.0
2008-11-13 20:17:00,0.96545,0.96568,0.9652,0.96537,7321073.0
2008-11-13 20:18:00,0.96553,0.96655,0.96553,0.96655,12508564.0
2008-11-13 20:19:00,0.96658,0.96674,0.96614,0.96635,11683543.0
2008-11-13 20:20:00,0.96629,0.96649,0.96624,0.96625,17095879.0
2008-11-13 20:21:00,0.96596,0.96596,0.96556,0.96582,4632825.0
2008-11-13 20:22:00,0.96573,0.96573,0.96462,0.96471,15402737.0
2008-11-13 20:23:00,0.9647,0.96484,0.9647,0.96479,6962182.0
2008-11-13 20:24:00,0.96497,0.96508,0.96448,0.96508,8898526.0
2008-11-13 20:25:00,0.96496,0.96496,0.96466,0.96478,25991824.0
2008-11-13 20:26:00,0.96469,0.96532,0.96469,0.96475,34331866.0
2008-11-13 20:27:00,0.96529,0.96529,0.96509,0.96519,7438979.0
2008-11-13 20:28:00,0.96511,0.96568,0.96499,0.96546,11467062.0
2008-11-13 20:29:00,0.96552,0.96635,0.96552,0.96635,18257305.0
2008-11-13 20:30:00,0.96645,0.96718,0.96645,0.96718,7900486.0
2008-11-13 20:31:00,0.96733,0.96808,0.96733,0.96808,14053915.0
2008-11-13 20:32:00,0.96793,0.96876,0.96784,0.96836,8878108.0
2008-11-13 20:33:00,0.96854,0.96854,0.96753,0.96797,12276278.0
2008-11-13 20:34:00,0.96794,0.96796,0.96699,0.9675,8698160.0
2008-11-13 20:35:00,0.96734,0.96776,0.9673,0.96752,20699488.0
2008-11-13 20:36:00,0.96769,0.96814,0.96769,0.96777,18017699.0
2008-11-13 20:37:00,0.96754,0.96788,0.96754,0.9678,13792772.0
2008-11-13 20:38:00,0.96777,0.96777,0.96711,0.96749,4345391.0
2008-11-13 20:39:00,0.96697,0.96729,0.96686,0.9669,26087522.0
2008-11-13 20:40:00,0.96787,0.96787,0.96701,0.96747,20563164.0
2008-11-13 20:41:00,0.96766,0.96766,0.96707,0.96717,10520251.0
2008-11-13 20:42:00,0.96718,0.9674,0.96681,0.96681,5669626.0
2008-11-13 20:43:00,0.96705,0.9671,0.96691,0.96703,7758093.0
2008-11-13 20:44:00,0.96703,0.96751,0.96703,0.96712,2391659.0
2008-11-13 20:45:00,0.96716,0.9682,0.96716,0.9682,19824015.0
2008-11-13 20:46:00,0.96804,0.96821,0.96777,0.96783,5879924.0
2008-11-13 20:47:00,0.96783,0.96918,0.96783,0.969,17808574.0
2008-11-13 20:48:00,0.96867,0.9691,0.96867,0.96883,20260287.0
2008-11-13 20:49:00,0.96896,0.96896,0.96823,0.96823,4573789.0
2008-11-13 20:50:00,0.96815,0.96815,0.96726,0.96726,25082304.0
2008-11-13 20:51:00,0.96712,0.96734,0.96676,0.96734,7155969.0
2008-11-13 20:52:00,0.96696,0.96698,0.96671,0.96696,11954588.0
2008-11-13 20:53:00,0.9671,0.96753,0.96703,0.96753,13740421.0
2008-11-13 20:54:00,0.96747,0.96747,0.96704,0.96704,15275636.0
2008-11-13 20:55:00,0.96702,0.96752,0.96702,0.96752,7937764.0
2008-11-13 20:56:00,0.9675,0.9675,0.96658,0.96687,2094518.0
2008-11-13 20:57:00,0.96678,0.96696,0.96646,0.96684,19101685.0
2008-11-13 20:58:00,0.96702,0.96702,0.96661,0.96669,11782965.0
2008-11-13 20:59:00,0.9671,0.9671,0.96656,0.96687,5417933.0
2008-11-13 21:00:00,0.96665,0.96665,0.96631,0.96655,7745878.0
2008-11-13 21:01:00,0.96632,0.96637,0.96603,0.96603,13164738.0
2008-11-13 21:02:00,0.96606,0.96606,0.96588,0.96592,3600171.0
2008-11-13 21:03:00,0.96584,0.96584,0.96528,0.96582,12006507.0
2008-11-13 21:04:00,0.96584,0.96584,0.96534,0.96541,17225335.0
2008-11-13 21:05:00,0.96528,0.96565,0.96528,0.96565,9987875.0
2008-11-13 21:06:00,0.96584,0.96584,0.96539,0.96544,18910216.0
2008-11-13 21:07:00,0.96547,0.96592,0.96547,0.96572,30401468.0
2008-11-13 21:08:00,0.96586,0.966,0.96561,0.96592,13902508.0
2008-11-13 21:09:00,0.96584,0.96609,0.96569,0.96609,21999245.0
2008-11-13 21:10:00,0.96664,0.96747,0.96664,0.96687,8825450.0
2008-11-13 21:11:00,0.96751,0.96766,0.96727,0.96753,27794949.0
2008-11-13 21:12:00,0.96772,0.96809,0.96772,0.96803,13723866.0
2008-11-13 21:13:00,0.96806,0.96849,0.96806,0.96847,8464431.0
2008-11-13 21:14:00,0.9687,0.96922,0.9687,0.96898,12561747.0
2008-11-13 21:15:00,0.96882,0.96882,0.96772,0.96826,27326598.0
2008-11-13 21:16:00,0.96823,0.96823,0.96744,0.96744,7693731.0
2008-11-13 21:17:00,0.96736,0.96736,0.96679,0.96679,2539612.0
2008-11-13 21:18:00,0.96671,0.96671,0.9661,0.96613,12161429.0
2008-11-13 21:19:00,0.96603,0.96624,0.96603,0.96622,15273536.0
2008-11-13 21:20:00,0.96604,0.96604,0.96524,0.96584,17814414.0
2008-11-13 21:21:00,0.96576,0.96576,0.96505,0.96529,30776847.0
2008-11-13 21:22:00,0.96545,0.96582,0.96545,0.96554,22325927.0
2008-11-13 21:23:00,0.96562,0.96562,0.96491,0.96492,24151380.0
2008-11-13 21:24:00,0.9653,0.96564,0.9653,0.96541,9245291.0
2008-11-13 21:25:00,0.96577,0.96603,0.96518,0.96526,12974740.0
2008-11-13 21:26:00,0.96551,0.96603,0.96551,0.96596,12037226.0
2008-11-13 21:27:00,0.96617,0.9664,0.96592,0.9664,8790697.0
2008-11-13 21:28:00,0.96644,0.96695,0.96644,0.96678,11991558.0
2008-11-13 21:29:00,0.96681,0.96716,0.96681,0.96688,11579962.0
2008-11-13 21:30:00,0.96724,0.96806,0.96719,0.96806,10330467.0
2008-11-13 21:31:00,0.96827,0.96899,0.96827,0.96891,13328457.0
2008-11-13 21:32:00,0.96899,0.97007,0.96899,0.96978,11831536.0
2008-11-13 21:33:00,0.96999,0.96999,0.96947,0.96947,5003211.0
2008-11-13 21:34:00,0.9694,0.9694,0.96895,0.96915,19496787.0
2008-11-13 21:35:00,0.96902,0.96921,0.96875,0.96921,26197360.0
2008-11-13 21:36:00,0.96881,0.96914,0.96868,0.96868,13757340.0
2008-11-13 21:37:00,0.96865,0.96865,0.9679,0.9679,14667230.0
2008-11-13 21:38:00,0.96733,0.96733,0.96656,0.96656,7318016.0
2008-11-13 21:39:00,0.96694,0.96694,0.96622,0.96653,9889810.0
2008-11-13 21:40:00,0.96664,0.96714,0.96664,0.96714,14236041.0
2008-11-13 21:41:00,0.96725,0.96805,0.96725,0.96805,15928100.0
2008-11-13 21:42:00,0.96854,0.97008,0.96854,0.97008,17608628.0
2008-11-13 21:43:00,0.96995,0.96995,0.96891,0.96891,13369392.0
2008-11-13 21:44:00,0.96844,0.96844,0.96796,0.96796,9521585.0
2008-11-13 21:45:00,0.96835,0.96889,0.96835,0.96864,11062226.0
2008-11-13 21:46:00,0.9688,0.96959,0.9688,0.96959,22355777.0
2008-11-13 21:47:00,0.96965,0.97018,0.96965,0.97018,9463796.0
2008-11-13 21:48:00,0.97024,0.97071,0.97017,0.97071,5965070.0
2008-11-13 21:49:00,0.97072,0.97149,0.97068,0.97149,6833932.0
2008-11-13 21:50:00,0.97177,0.97177,0.97127,0.97143,5190221.0
2008-11-13 21:51:00,0.9713,0.9713,0.97064,0.97113,16553565.0
2008-11-13 21:52:00,0.97078,0.97078,0.97022,0.97022,15898781.0
2008-11-13 21:53:00,0.97024,0.97024,0.97009,0.97021,24222166.0
2008-11-13 21:54:00,0.97021,0.97021,0.96896,0.96896,29493342.0
2008-11-13 21:55:00,0.96938,0.96938,0.96896,0.96896,10567213.0
2008-11-13 21:56:00,0.969,0.96982,0.969,0.96931,7783714.0
2008-11-13 21:57:00,0.96978,0.96978,0.96924,0.96952,21084121.0
2008-11-13 21:58:00,0.96999,0.97016,0.96991,0.97015,17487494.0
2008-11-13 21:59:00,0.97031,0.97082,0.97026,0.97082,65684382.0
2008-11-13 22:00:00,0.97081,0.97081,0.97038,0.97038,10702237.0
2008-11-13 22:01:00,0.97032,0.97032,0.96949,0.96949,22500021.0
2008-11-13 22:02:00,0.96908,0.96908,0.96828,0.96832,20651497.0
2008-11-13 22:03:00,0.96858,0.96858,0.96806,0.96829,20074189.0
2008-11-13 22:04:00,0.96845,0.96937,0.96845,0.96905,12591183.0
2008-11-13 22:05:00,0.96932,0.97012,0.96932,0.97012,11732917.0
2008-11-13 22:06:00,0.97004,0.97004,0.96949,0.96956,5316386.0
2008-11-13 22:07:00,0.96949,0.96953,0.96912,0.96912,17308298.0
2008-11-13 22:08:00,0.96896,0.96925,0.96861,0.9687,11017152.0
2008-11-13 22:09:00,0.96852,0.96852,0.96815,0.96833,14298015.0
2008-11-13 22:10:00,0.96854,0.96868,0.96815,0.96828,6155538.0
2008-11-13 22:11:00,0.96887,0.9698,0.96887,0.9698,6349633.0
2008-11-13 22:12:00,0.96956,0.96956,0.96926,0.96932,20847429.0
2008-11-13 22:13:00,0.96945,0.96955,0.96939,0.96939,13954850.0
2008-11-13 22:14:00,0.96946,0.96957,0.96936,0.96936,8273810.0
2008-11-13 22:15:00,0.96923,0.96923,0.96879,0.96883,6520629.0
2008-11-13 22:16:00,0.96874,0.96874,0.96794,0.96807,18677528.0
2008-11-13 22:17:00,0.96805,0.96821,0.96766,0.96821,10465962.0
2008-11-13 22:18:00,0.96831,0.96901,0.96831,0.96901,5020219.0
2008-11-13 22:19:00,0.96938,0.96949,0.96921,0.96921,18831513.0
2008-11-13 22:20:00,0.96897,0.96897,0.96849,0.96889,19441101.0
2008-11-13 22:21:00,0.96889,0.96919,0.96865,0.96879,15114079.0
2008-11-13 22:22:00,0.96889,0.96929,0.96887,0.96923,8033368.0
2008-11-13 22:23:00,0.9698,0.97084,0.9698,0.97084,8697320.0
2008-11-13 22:24:00,0.97121,0.97212,0.97121,0.97212,7304353.0
2008-11-13 22:25:00,0.97172,0.97261,0.97172,0.97261,4612975.0
2008-11-13 22:26:00,0.97293,0.97315,0.97293,0.97304,5443066.0
2008-11-13 22:27:00,0.97326,0.97326,0.97267,0.97267,23798252.0
2008-11-13 22:28:00,0.97266,0.97266,0.97239,0.97254,7046165.0
2008-11-13 22:29:00,0.97249,0.97318,0.97249,0.97318,20252230.0
2008-11-13 22:30:00,0.9734,0.97485,0.9734,0.97447,9994895.0
2008-11-13 22:31:00,0.9746,0.97561,0.9746,0.97561,14767441.0
2008-11-13 22:32:00,0.97564,0.97594,0.97543,0.97594,10745527.0
2008-11-13 22:33:00,0.97615,0.97615,0.97515,0.97526,18368249.0
2008-11-13 22:34:00,0.97508,0.97586,0.97508,0.97586,7229363.0
2008-11-13 22:35:00,0.97553,0.97553,0.97476,0.97476,8035540.0
2008-11-13 22:36:00,0.97438,0.97438,0.97398,0.97425,8756905.0
2008-11-13 22:37:00,0.97425,0.97442,0.97408,0.97408,5371487.0
2008-11-13 22:38:00,0.97407,0.9749,0.97397,0.97435,8909608.0
2008-11-13 22:39:00,0.97418,0.97458,0.97418,0.97452,12240054.0
2008-11-13 22:40:00,0.97458,0.97458,0.97422,0.97442,20686788.0
2008-11-13 22:41:00,0.97433,0.97468,0.97415,0.97415,8149500.0
2008-11-13 22:42:00,0.97381,0.97381,0.97285,0.97321,8193811.0
2008-11-13 22:43:00,0.9733,0.97346,0.9728,0.9728,7862090.0
2008-11-13 22:44:00,0.97287,0.97351,0.97287,0.97335,5623384.0
2008-11-13 22:45:00,0.9732,0.9736,0.9732,0.9736,7963740.0
2008-11-13 22:46:00,0.97361,0.97361,0.97301,0.97301,17259168.0
2008-11-13 22:47:00,0.97293,0.97345,0.97286,0.97302,14154729.0
2008-11-13 22:48:00,0.97307,0.97376,0.97307,0.97376,18623113.0
2008-11-13 22:49:00,0.97372,0.97438,0.97372,0.97438,3498359.0
2008-11-13 22:50:00,0.97438,0.97553,0.97438,0.97538,25766662.0
2008-11-13 22:51:00,0.97522,0.97558,0.97443,0.97511,11029152.0
2008-11-13 22:52:00,0.97487,0.97487,0.97373,0.97373,12958641.0
2008-11-13 22:53:00,0.97397,0.9744,0.97396,0.9744,22664399.0
2008-11-13 22:54:00,0.9743,0.97486,0.97418,0.97469,10884175.0
2008-11-13 22:55:00,0.97451,0.97534,0.97451,0.97534,10508125.0
2008-11-13 22:56:00,0.97526,0.97578,0.97526,0.97565,8972268.0
2008-11-13 22:57:00,0.97583,0.97655,0.97583,0.97655,14864857.0
2008-11-13 22:58:00,0.9766,0.97741,0.9766,0.97664,30485205.0
2008-11-13 22:59:00,0.97658,0.97691,0.97658,0.97674,9241504.0
2008-11-13 23:00:00,0.97637,0.97637,0.97568,0.97568,18003417.0
2008-11-13 23:01:00,0.97559,0.97559,0.97525,0.97525,17801929.0
2008-11-13 23:02:00,0.97485,0.97522,0.97472,0.97472,10218176.0
2008-11-13 23:03:00,0.97469,0.97555,0.97469,0.97527,7287237.0
2008-11-13 23:04:00,0.97514,0.97546,0.97514,0.97516,12472803.0
2008-11-13 23:05:00,0.97494,0.9757,0.97484,0.9757,19261638.0
2008-11-13 23:06:00,0.97581,0.9764,0.97581,0.97604,15911330.0
2008-11-13 23:07:00,0.97596,0.97605,0.97579,0.97588,11079862.0
2008-11-13 23:08:00,0.97544,0.97577,0.97544,0.97577,5223982.0
2008-11-13 23:09:00,0.97569,0.97588,0.97561,0.9758,10662880.0
2008-11-13 23:10:00,0.97577,0.97593,0.97566,0.97593,23409937.0
2008-11-13 23:11:00,0.97582,0.97582,0.97559,0.97559,3453503.0
2008-11-13 23:12:00,0.97563,0.97603,0.97563,0.97603,19667679.0
2008-11-13 23:13:00,0.97596,0.97642,0.97596,0.97632,11974203.0
2008-11-13 23:14:00,0.97661,0.97677,0.97637,0.97637,7953821.0
2008-11-13 23:15:00,0.97643,0.97669,0.97629,0.97668,9144660.0
2008-11-13 23:16:00,0.97638,0.97669,0.97638,0.97669,6893459.0
2008-11-13 23:17:00,0.97684,0.97718,0.97656,0.97657,4168061.0
2008-11-13 23:18:00,0.97662,0.97689,0.97662,0.97689,22220106.0
2008-11-13 23:19:00,0.97719,0.97735,0.97696,0.97729,30690070.0
2008-11-13 23:20:00,0.97726,0.97728,0.97715,0.97715,11411793.0
2008-11-13 23:21:00,0.97723,0.97737,0.97719,0.97737,21980155.0
2008-11-13 23:22:00,0.97729,0.97745,0.97715,0.97731,3639050.0
2008-11-13 23:23:00,0.97737,0.97794,0.97737,0.97794,12066206.0
2008-11-13 23:24:00,0.97741,0.97818,0.97741,0.97818,28449947.0
2008-11-13 23:25:00,0.97812,0.97818,0.97801,0.97816,15534566.0
2008-11-13 23:26:00,0.97807,0.97816,0.97789,0.97816,10757591.0
2008-11-13 23:27:00,0.97814,0.97814,0.97773,0.97773,12545444.0
2008-11-13 23:28:00,0.97753,0.97789,0.97753,0.97789,5605208.0
2008-11-13 23:29:00,0.97789,0.97821,0.97789,0.97821,12042226.0
2008-11-13 23:30:00,0.97828,0.97846,0.97817,0.97817,13060828.0
2008-11-13 23:31:00,0.97804,0.97804,0.97715,0.97715,10896510.0
2008-11-13 23:32:00,0.97712,0.97728,0.97712,0.97728,17001993.0
2008-11-13 23:33:00,0.97731,0.97741,0.97712,0.97739,14423343.0
2008-11-13 23:34:00,0.97738,0.97738,0.97655,0.97655,20271217.0
2008-11-13 23:35:00,0.97639,0.97649,0.97624,0.97649,9723544.0
2008-11-13 23:36:00,0.97649,0.97697,0.97649,0.97697,6763202.0
2008-11-13 23:37:00,0.9769,0.97708,0.97684,0.97708,13411652.0
2008-11-13 23:38:00,0.97721,0.97778,0.97721,0.97778,21160736.0
2008-11-13 23:39:00,0.97778,0.9779,0.97762,0.97784,21056855.0
2008-11-13 23:40:00,0.97766,0.97766,0.977,0.9772,10858462.0
2008-11-13 23:41:00,0.97728,0.97767,0.97698,0.97698,22691072.0
2008-11-13 23:42:00,0.97698,0.97778,0.97698,0.97778,6084269.0
2008-11-13 23:43:00,0.97792,0.97804,0.97788,0.97804,10726099.0
2008-11-13 23:44:00,0.9782,0.9785,0.97816,0.9785,45601177.0
2008-11-13 23:45:00,0.97844,0.97844,0.97788,0.97819,7854102.0
2008-11-13 23:46:00,0.9782,0.97833,0.97816,0.97822,4796625.0
2008-11-13 23:47:00,0.97809,0.97809,0.9773,0.9773,4692803.0
2008-11-13 23:48:00,0.97719,0.97735,0.97719,0.97735,12906660.0
2008-11-13 23:49:00,0.97738,0.97738,0.9766,0.9766,11460027.0
2008-11-13 23:50:00,0.97661,0.97726,0.97661,0.97726,6731491.0
2008-11-13 23:51:00,0.97736,0.97741,0.97723,0.97741,5138653.0
2008-11-13 23:52:00,0.97756,0.97788,0.97756,0.97777,13027462.0
2008-11-13 23:53:00,0.97786,0.97789,0.97727,0.97761,12629246.0
2008-11-13 23:54:00,0.97758,0.97799,0.97758,0.97799,18213407.0
2008-11-13 23:55:00,0.97807,0.97807,0.97785,0.97801,14160557.0
2008-11-13 23:56:00,0.97793,0.97793,0.97785,0.97787,12184304.0
2008-11-13 23:57:00,0.9779,0.97801,0.97782,0.97801,6448550.0
2008-11-13 23:58:00,0.97801,0.97815,0.9773,0.97815,14683580.0
2008-11-13 23:59:00,0.97868,0.97894,0.97868,0.97883,10851214.0
2008-11-14 00:00:00,0.97893,0.98032,0.97893,0.98032,16537463.0
2008-11-14 00:01:00,0.98027,0.98038,0.98019,0.98019,8313004.0
2008-11-14 00:02:00,0.98021,0.98038,0.98021,0.98038,15984015.0
2008-11-14 00:03:00,0.98011,0.98011,0.97973,0.97998,23807338.0
2008-11-14 00:04:00,0.97866,0.98011,0.97866,0.97987,15798595.0
2008-11-14 00:05:00,0.97987,0.98065,0.97987,0.98036,21199384.0
2008-11-14 00:06:00,0.98049,0.98072,0.97982,0.97982,15218970.0
2008-11-14 00:07:00,0.9799,0.98096,0.9799,0.98096,11133198.0
2008-11-14 00:08:00,0.98095,0.981,0.98045,0.981,10230888.0
2008-11-14 00:09:00,0.98132,0.98132,0.98103,0.98103,10735653.0
2008-11-14 00:10:00,0.98077,0.981,0.98077,0.98092,9560839.0
2008-11-14 00:11:00,0.98079,0.98079,0.97999,0.98022,4500345.0
2008-11-14 00:12:00,0.98014,0.98038,0.98014,0.98038,8740049.0
2008-11-14 00:13:00,0.98027,0.98086,0.98027,0.98054,10398336.0
2008-11-14 00:14:00,0.98048,0.98129,0.98048,0.98129,29850447.0
2008-11-14 00:15:00,0.98121,0.98182,0.98074,0.98074,7697928.0
2008-11-14 00:16:00,0.98129,0.98129,0.9805,0.98051,5865784.0
2008-11-14 00:17:00,0.98062,0.98106,0.98062,0.98076,10858636.0
2008-11-14 00:18:00,0.98071,0.98117,0.98071,0.98117,5207891.0
2008-11-14 00:19:00,0.98095,0.98095,0.98062,0.98081,9768116.0
2008-11-14 00:20:00,0.98046,0.98059,0.98046,0.98056,13733126.0
2008-11-14 00:21:00,0.98063,0.98064,0.97984,0.98008,10712302.0
2008-11-14 00:22:00,0.98033,0.98039,0.98019,0.98019,7876378.0
2008-11-14 00:23:00,0.98011,0.98059,0.98003,0.9803,23152528.0
2008-11-14 00:24:00,0.98077,0.98184,0.98077,0.98184,9324732.0
2008-11-14 00:25:00,0.98204,0.98229,0.98184,0.98229,14168171.0
2008-11-14 00:26:00,0.98264,0.98264,0.98185,0.98192,17212808.0
2008-11-14 00:27:00,0.98142,0.98209,0.98142,0.98179,9165085.0
2008-11-14 00:28:00,0.98178,0.98178,0.98114,0.98114,5746315.0
2008-11-14 00:29:00,0.98138,0.98138,0.98075,0.9812,22873833.0
2008-11-14 00:30:00,0.98103,0.98115,0.98094,0.98102,10450639.0
2008-11-14 00:31:00,0.981,0.98114,0.981,0.98113,4709780.0
2008-11-14 00:32:00,0.98092,0.98108,0.98088,0.98104,20080452.0
2008-11-14 00:33:00,0.98104,0.98105,0.98094,0.98094,15172653.0
2008-11-14 00:34:00,0.98089,0.98089,0.9801,0.98067,6754575.0
2008-11-14 00:35:00,0.98059,0.98059,0.97972,0.97973,15195929.0
2008-11-14 00:36:00,0.97957,0.97957,0.97939,0.97939,21613422.0
2008-11-14 00:37:00,0.9794,0.97968,0.97928,0.97928,25234070.0
2008-11-14 00:38:00,0.97956,0.97956,0.9792,0.97955,21581450.0
2008-11-14 00:39:00,0.97947,0.97988,0.97947,0.97988,11357633.0
2008-11-14 00:40:00,0.97985,0.97985,0.97948,0.97948,12790522.0
2008-11-14 00:41:00,0.97953,0.97997,0.97953,0.97985,9891574.0
2008-11-14 00:42:00,0.9796,0.97999,0.97944,0.97944,19426612.0
2008-11-14 00:43:00,0.97946,0.97988,0.97946,0.97988,7025087.0
2008-11-14 00:44:00,0.98006,0.98054,0.98006,0.98053,6035219.0
2008-11-14 00:45:00,0.9804,0.98065,0.97988,0.98,7809896.0
2008-11-14 00:46:00,0.9772,0.9773,0.9765,0.9769,11245436.0
2008-11-14 00:47:00,0.9768,0.9774,0.9768,0.9772,11245436.0
2008-11-14 00:48:00,0.98022,0.98046,0.98006,0.98006,11245436.0
2008-11-14 00:49:00,0.9775,0.9776,0.9765,0.9769,9122821.0
2008-11-14 00:50:00,0.98024,0.98026,0.98015,0.98022,9122821.0
2008-11-14 00:51:00,0.98022,0.98022,0.98012,0.98012,21733130.0
2008-11-14 00:52:00,0.98003,0.98009,0.97988,0.98009,11321380.0
2008-11-14 00:53:00,0.98012,0.9802,0.98005,0.9802,7372579.0
2008-11-14 00:54:00,0.98018,0.98077,0.98018,0.98054,4408037.0
2008-11-14 00:55:00,0.98038,0.98047,0.98035,0.98047,10602492.0
2008-11-14 00:56:00,0.98034,0.98059,0.9798,0.9798,18003844.0
2008-11-14 00:57:00,0.97983,0.98054,0.97983,0.98043,9450415.0
2008-11-14 00:58:00,0.98048,0.98054,0.98048,0.98054,18171737.0
2008-11-14 00:59:00,0.98046,0.98056,0.98046,0.98056,7314832.0
2008-11-14 01:00:00,0.98014,0.98014,0.97954,0.97954,14742569.0
2008-11-14 01:01:00,0.97962,0.97962,0.97941,0.97941,5752195.0
2008-11-14 01:02:00,0.97946,0.97946,0.97921,0.97921,9295265.0
2008-11-14 01:03:00,0.97934,0.97975,0.97934,0.97975,9782215.0
2008-11-14 01:04:00,0.98006,0.98049,0.98006,0.98047,8114785.0
2008-11-14 01:05:00,0.98038,0.98038,0.97939,0.97939,52052492.0
2008-11-14 01:06:00,0.97927,0.97927,0.97893,0.97893,13564422.0
2008-11-14 01:07:00,0.97913,0.97934,0.97913,0.97934,8974381.0
2008-11-14 01:08:00,0.97939,0.97948,0.97939,0.97948,12490721.0
2008-11-14 01:09:00,0.9795,0.97958,0.9789,0.9789,12804315.0
2008-11-14 01:10:00,0.97907,0.97958,0.97898,0.97958,15228815.0
2008-11-14 01:11:00,0.9798,0.9799,0.979,0.979,13737862.0
2008-11-14 01:12:00,0.9794,0.97947,0.97931,0.97937,2879845.0
2008-11-14 01:13:00,0.97937,0.97944,0.97904,0.97904,8622617.0
2008-11-14 01:14:00,0.97934,0.97942,0.97907,0.97942,24012055.0
2008-11-14 01:15:00,0.97937,0.9795,0.97937,0.9795,9977189.0
2008-11-14 01:16:00,0.97908,0.9796,0.97908,0.9796,4411505.0
2008-11-14 01:17:00,0.97929,0.97939,0.97899,0.97899,9367740.0
2008-11-14 01:18:00,0.97924,0.97929,0.97918,0.97929,25055104.0
2008-11-14 01:19:00,0.97912,0.97944,0.97912,0.97921,30576072.0
2008-11-14 01:20:00,0.97924,0.97931,0.97915,0.97931,5715096.0
2008-11-14 01:21:00,0.97926,0.97926,0.97907,0.97907,15799021.0
2008-11-14 01:22:00,0.97898,0.97936,0.97888,0.97888,7511598.0
2008-11-14 01:23:00,0.97916,0.97916,0.97902,0.97908,21127010.0
2008-11-14 01:24:00,0.97905,0.97923,0.979,0.979,18305960.0
2008-11-14 01:25:00,0.9791,0.9791,0.97883,0.97883,7929859.0
2008-11-14 01:26:00,0.97868,0.97879,0.97853,0.97853,1113056.0
2008-11-14 01:27:00,0.97856,0.97856,0.97821,0.97834,12098517.0
2008-11-14 01:28:00,0.97821,0.97821,0.97737,0.97738,9899283.0
2008-11-14 01:29:00,0.9773,0.9773,0.97694,0.97694,12120354.0
2008-11-14 01:30:00,0.97663,0.97678,0.97641,0.97661,12544067.0
2008-11-14 01:31:00,0.97666,0.97705,0.97666,0.97692,25303409.0
2008-11-14 01:32:00,0.97659,0.97705,0.97659,0.97663,19037374.0
2008-11-14 01:33:00,0.9767,0.9767,0.97629,0.97629,6101709.0
2008-11-14 01:34:00,0.97642,0.97678,0.97642,0.97669,40081414.0
2008-11-14 01:35:00,0.9765,0.97741,0.9765,0.97741,1148296.0
2008-11-14 01:36:00,0.97742,0.97742,0.9771,0.9771,13075628.0
2008-11-14 01:37:00,0.97699,0.97699,0.97686,0.97686,8952231.0
2008-11-14 01:38:00,0.9765,0.977,0.97608,0.977,3853071.0
2008-11-14 01:39:00,0.97687,0.97687,0.97635,0.97663,13024388.0
2008-11-14 01:40:00,0.97659,0.97701,0.97609,0.97697,11923218.0
2008-11-14 01:41:00,0.97666,0.97707,0.97666,0.97686,14169773.0
2008-11-14 01:42:00,0.97685,0.97685,0.97629,0.9767,9442436.0
2008-11-14 01:43:00,0.97686,0.97693,0.97631,0.97631,14832353.0
2008-11-14 01:44:00,0.97629,0.97676,0.97629,0.97676,5878702.0
2008-11-14 01:45:00,0.97677,0.97677,0.97658,0.97666,17380719.0
2008-11-14 01:46:00,0.97651,0.97651,0.97608,0.97608,9700465.0
2008-11-14 01:47:00,0.97622,0.97674,0.97622,0.97674,9617029.0
2008-11-14 01:48:00,0.97684,0.97724,0.97658,0.97717,6820989.0
2008-11-14 01:49:00,0.97725,0.97725,0.97686,0.97694,21813810.0
2008-11-14 01:50:00,0.97692,0.97714,0.97692,0.97706,8575941.0
2008-11-14 01:51:00,0.97708,0.97735,0.97708,0.97735,4671064.0
2008-11-14 01:52:00,0.97733,0.97765,0.97733,0.97765,8825625.0
2008-11-14 01:53:00,0.97755,0.97755,0.97689,0.97703,10257253.0
2008-11-14 01:54:00,0.97702,0.97735,0.97702,0.97735,6672724.0
2008-11-14 01:55:00,0.97724,0.97724,0.97694,0.97704,11845579.0
2008-11-14 01:56:00,0.97696,0.97705,0.97691,0.97701,10647668.0
2008-11-14 01:57:00,0.97702,0.97715,0.97675,0.97706,4756986.0
2008-11-14 01:58:00,0.97737,0.97774,0.97728,0.97774,4595068.0
2008-11-14 01:59:00,0.97777,0.97785,0.97728,0.97738,11939246.0
2008-11-14 02:00:00,0.97698,0.9775,0.97698,0.9775,10269937.0
2008-11-14 02:01:00,0.97763,0.97776,0.97696,0.97748,14911730.0
2008-11-14 02:02:00,0.97736,0.97751,0.97724,0.97751,5953241.0
2008-11-14 02:03:00,0.97757,0.97781,0.97757,0.97778,13340966.0
2008-11-14 02:04:00,0.97763,0.97763,0.97732,0.97753,13761475.0
2008-11-14 02:05:00,0.97748,0.97748,0.97698,0.97698,17454151.0
2008-11-14 02:06:00,0.97698,0.97698,0.97676,0.97695,12609072.0
2008-11-14 02:07:00,0.97695,0.97699,0.97682,0.97682,11938656.0
2008-11-14 02:08:00,0.97664,0.97668,0.97664,0.97664,5376848.0
2008-11-14 02:09:00,0.97647,0.97669,0.97647,0.97655,6525924.0
2008-11-14 02:10:00,0.9766,0.97676,0.97658,0.97676,11605091.0
2008-11-14 02:11:00,0.97675,0.9768,0.97667,0.9768,13547455.0
2008-11-14 02:12:00,0.97701,0.97736,0.97701,0.97718,5007260.0
2008-11-14 02:13:00,0.97716,0.9772,0.97699,0.9772,4503450.0
2008-11-14 02:14:00,0.97736,0.97771,0.97735,0.97769,8151638.0
2008-11-14 02:15:00,0.97753,0.97753,0.97708,0.97748,49864599.0
2008-11-14 02:16:00,0.97754,0.97756,0.97732,0.97732,10490074.0
2008-11-14 02:17:00,0.97726,0.97726,0.97693,0.97693,6566231.0
2008-11-14 02:18:00,0.97689,0.97708,0.97675,0.97708,21408691.0
2008-11-14 02:19:00,0.9772,0.9773,0.97701,0.97701,10089633.0
2008-11-14 02:20:00,0.97704,0.97704,0.97675,0.97697,21730500.0
2008-11-14 02:21:00,0.97677,0.97677,0.97623,0.97623,22211331.0
2008-11-14 02:22:00,0.97627,0.97641,0.97627,0.9764,12586010.0
2008-11-14 02:23:00,0.97637,0.97637,0.97592,0.97592,6910395.0
2008-11-14 02:24:00,0.97589,0.97589,0.97565,0.97565,10746623.0
2008-11-14 02:25:00,0.97562,0.97562,0.97539,0.97543,18445148.0
2008-11-14 02:26:00,0.97541,0.97541,0.97512,0.9752,14808361.0
2008-11-14 02:27:00,0.97514,0.97514,0.97496,0.97496,16902270.0
2008-11-14 02:28:00,0.97496,0.97496,0.97478,0.97478,11512425.0
2008-11-14 02:29:00,0.97472,0.97472,0.97427,0.97427,13882682.0
2008-11-14 02:30:00,0.97436,0.97436,0.97425,0.97429,11012552.0
2008-11-14 02:31:00,0.9743,0.97433,0.97402,0.97402,5259650.0
2008-11-14 02:32:00,0.97423,0.97423,0.97408,0.97408,11855456.0
2008-11-14 02:33:00,0.97404,0.97418,0.97392,0.97418,10423012.0
2008-11-14 02:34:00,0.97426,0.97468,0.97417,0.97468,15047041.0
2008-11-14 02:35:00,0.97477,0.97477,0.97423,0.97423,27095187.0
2008-11-14 02:36:00,0.97449,0.97456,0.9744,0.97456,12757673.0
2008-11-14 02:37:00,0.97478,0.97503,0.97476,0.97491,3375116.0
2008-11-14 02:38:00,0.97498,0.97502,0.97488,0.97496,20034778.0
2008-11-14 02:39:00,0.97492,0.97514,0.97492,0.97509,10607727.0
2008-11-14 02:40:00,0.9751,0.9751,0.97494,0.97497,31995485.0
2008-11-14 02:41:00,0.97499,0.97499,0.97485,0.97492,21419034.0
2008-11-14 02:42:00,0.97483,0.97483,0.97454,0.97472,4007751.0
2008-11-14 02:43:00,0.97477,0.97489,0.97477,0.97488,6478206.0
2008-11-14 02:44:00,0.97495,0.97495,0.97461,0.97464,8732486.0
2008-11-14 02:45:00,0.97471,0.97471,0.97463,0.97467,7615685.0
2008-11-14 02:46:00,0.97464,0.97479,0.97462,0.97462,11750933.0
2008-11-14 02:47:00,0.97451,0.97451,0.97419,0.97419,19145020.0
2008-11-14 02:48:00,0.97406,0.97412,0.97405,0.97412,3634502.0
2008-11-14 02:49:00,0.9742,0.97465,0.9742,0.97465,25368375.0
2008-11-14 02:50:00,0.97466,0.97466,0.97438,0.97438,11194625.0
2008-11-14 02:51:00,0.97422,0.97422,0.97391,0.97391,5653660.0
2008-11-14 02:52:00,0.97422,0.97422,0.97379,0.97379,12253774.0
2008-11-14 02:53:00,0.9738,0.97398,0.9738,0.97393,16193090.0
2008-11-14 02:54:00,0.97402,0.97441,0.97402,0.97435,20057935.0
2008-11-14 02:55:00,0.97441,0.9745,0.97441,0.9745,12670465.0
2008-11-14 02:56:00,0.97445,0.97485,0.97445,0.97475,7779692.0
2008-11-14 02:57:00,0.97477,0.97498,0.97477,0.97498,9645248.0
2008-11-14 02:58:00,0.97512,0.97539,0.97512,0.97539,18532092.0
2008-11-14 02:59:00,0.97542,0.97544,0.97506,0.97521,17579744.0
2008-11-14 03:00:00,0.97513,0.97513,0.97487,0.97493,8621610.0
2008-11-14 03:01:00,0.97499,0.97538,0.97499,0.97533,32758655.0
2008-11-14 03:02:00,0.97527,0.97527,0.97486,0.97498,16033710.0
2008-11-14 03:03:00,0.97492,0.97526,0.97492,0.97526,8490837.0
2008-11-14 03:04:00,0.97526,0.97537,0.97524,0.97537,10983720.0
2008-11-14 03:05:00,0.97538,0.97546,0.97503,0.97546,11232380.0
2008-11-14 03:06:00,0.97548,0.97548,0.97517,0.97517,25054610.0
2008-11-14 03:07:00,0.97507,0.9752,0.97502,0.97502,11886481.0
2008-11-14 03:08:00,0.97498,0.97498,0.97424,0.97466,10492963.0
2008-11-14 03:09:00,0.97474,0.97494,0.97474,0.97489,25249057.0
2008-11-14 03:10:00,0.97499,0.975,0.97483,0.97484,3332722.0
2008-11-14 03:11:00,0.97506,0.97541,0.97506,0.97538,17364208.0
2008-11-14 03:12:00,0.97542,0.9755,0.97531,0.97531,13157399.0
2008-11-14 03:13:00,0.97528,0.97528,0.9751,0.9751,16831644.0
2008-11-14 03:14:00,0.97488,0.97506,0.97484,0.97506,7465074.0
2008-11-14 03:15:00,0.9751,0.97516,0.97491,0.97504,5919353.0
2008-11-14 03:16:00,0.97507,0.97511,0.97485,0.97511,8341741.0
2008-11-14 03:17:00,0.97522,0.97535,0.97522,0.9753,8597915.0
2008-11-14 03:18:00,0.97535,0.97541,0.9752,0.9752,8298034.0
2008-11-14 03:19:00,0.97505,0.97506,0.97477,0.97506,22203271.0
2008-11-14 03:20:00,0.97522,0.97532,0.97513,0.97519,11295729.0
2008-11-14 03:21:00,0.97515,0.97515,0.97484,0.97513,9270219.0
2008-11-14 03:22:00,0.97532,0.97546,0.97524,0.97524,5266680.0
2008-11-14 03:23:00,0.97515,0.97524,0.97489,0.97524,8937441.0
2008-11-14 03:24:00,0.97533,0.97536,0.97525,0.97536,7796194.0
2008-11-14 03:25:00,0.97541,0.97544,0.9752,0.9752,6855724.0
2008-11-14 03:26:00,0.97518,0.97518,0.9746,0.9746,19205613.0
2008-11-14 03:27:00,0.97467,0.97509,0.97467,0.97509,10843115.0
2008-11-14 03:28:00,0.97519,0.97523,0.97489,0.97489,13598014.0
2008-11-14 03:29:00,0.97481,0.97482,0.97455,0.97477,10615927.0
2008-11-14 03:30:00,0.97488,0.97504,0.97474,0.97474,18537509.0
2008-11-14 03:31:00,0.97484,0.97543,0.97484,0.97543,6787560.0
2008-11-14 03:32:00,0.97532,0.97556,0.97532,0.97556,24373467.0
2008-11-14 03:33:00,0.97569,0.97599,0.97569,0.97599,5068503.0
2008-11-14 03:34:00,0.97604,0.97616,0.97604,0.97616,4499149.0
2008-11-14 03:35:00,0.97614,0.97618,0.97612,0.97618,6653628.0
2008-11-14 03:36:00,0.97616,0.97636,0.97616,0.97636,8642869.0
2008-11-14 03:37:00,0.97616,0.97648,0.97616,0.97638,8615797.0
2008-11-14 03:38:00,0.97633,0.97638,0.97608,0.97636,15417808.0
2008-11-14 03:39:00,0.97639,0.97655,0.97636,0.97655,20956236.0
2008-11-14 03:40:00,0.97661,0.97667,0.97659,0.97667,18878709.0
2008-11-14 03:41:00,0.97668,0.97671,0.97654,0.97654,4794400.0
2008-11-14 03:42:00,0.97626,0.97626,0.976,0.9761,10141436.0
2008-11-14 03:43:00,0.9761,0.97627,0.9761,0.97622,19557621.0
2008-11-14 03:44:00,0.97618,0.97618,0.97582,0.97587,7047807.0
2008-11-14 03:45:00,0.97584,0.97584,0.97573,0.97573,7720268.0
2008-11-14 03:46:00,0.97574,0.97581,0.97574,0.97581,12804964.0
2008-11-14 03:47:00,0.97576,0.97589,0.97568,0.97568,22562153.0
2008-11-14 03:48:00,0.97552,0.97552,0.97531,0.97535,6098965.0
2008-11-14 03:49:00,0.97526,0.97526,0.97514,0.9752,5795629.0
2008-11-14 03:50:00,0.97519,0.97519,0.97502,0.97505,14654110.0
2008-11-14 03:51:00,0.97507,0.97509,0.97503,0.97503,12024833.0
2008-11-14 03:52:00,0.97505,0.97521,0.975,0.97521,18740040.0
2008-11-14 03:53:00,0.97524,0.97528,0.97495,0.97515,5349013.0
2008-11-14 03:54:00,0.97512,0.97512,0.97505,0.97511,12828469.0
2008-11-14 03:55:00,0.97508,0.97508,0.97454,0.97454,13209381.0
2008-11-14 03:56:00,0.97444,0.97472,0.97444,0.97471,19738631.0
2008-11-14 03:57:00,0.97473,0.97487,0.97465,0.97487,22042372.0
2008-11-14 03:58:00,0.9749,0.97498,0.97485,0.97498,20482497.0
2008-11-14 03:59:00,0.97499,0.97504,0.97496,0.97502,9987156.0
2008-11-14 04:00:00,0.97505,0.97505,0.97499,0.97502,69899311.0
2008-11-14 04:01:00,0.97502,0.97505,0.97472,0.97487,19084901.0
2008-11-14 04:02:00,0.9748,0.97481,0.9747,0.97481,19801015.0
2008-11-14 04:03:00,0.97483,0.97485,0.97475,0.97483,8624613.0
2008-11-14 04:04:00,0.97487,0.97493,0.97487,0.97492,11024738.0
2008-11-14 04:05:00,0.97486,0.97486,0.97455,0.9746,31032557.0
2008-11-14 04:06:00,0.97452,0.97468,0.97441,0.97459,25820453.0
2008-11-14 04:07:00,0.97455,0.97477,0.97444,0.97474,15943424.0
2008-11-14 04:08:00,0.97476,0.97488,0.97471,0.97471,16735988.0
2008-11-14 04:09:00,0.97462,0.97471,0.97461,0.97461,5012769.0
2008-11-14 04:10:00,0.97479,0.97482,0.97439,0.97457,6473364.0
2008-11-14 04:11:00,0.97459,0.97459,0.97425,0.97428,6014390.0
2008-11-14 04:12:00,0.97422,0.97426,0.97405,0.97426,9931575.0
2008-11-14 04:13:00,0.97431,0.97433,0.9742,0.97423,21902398.0
2008-11-14 04:14:00,0.97407,0.97412,0.97384,0.97384,10925655.0
2008-11-14 04:15:00,0.97366,0.9739,0.97366,0.9739,9333057.0
2008-11-14 04:16:00,0.97405,0.97466,0.97405,0.97466,13992037.0
2008-11-14 04:17:00,0.9748,0.97491,0.97471,0.97471,18207661.0
2008-11-14 04:18:00,0.97477,0.97483,0.97456,0.97483,15253879.0
2008-11-14 04:19:00,0.97478,0.97479,0.97465,0.97468,14425009.0
2008-11-14 04:20:00,0.9746,0.97473,0.97458,0.97473,10376468.0
2008-11-14 04:21:00,0.97479,0.97487,0.97465,0.97485,7549017.0
2008-11-14 04:22:00,0.975,0.975,0.97485,0.97486,13554413.0
2008-11-14 04:23:00,0.97484,0.97496,0.97461,0.97461,14297795.0
2008-11-14 04:24:00,0.9746,0.97469,0.9745,0.97458,23922345.0
2008-11-14 04:25:00,0.97452,0.97465,0.97441,0.97465,17767963.0
2008-11-14 04:26:00,0.97484,0.97521,0.97471,0.97521,4749581.0
2008-11-14 04:27:00,0.97523,0.9753,0.97496,0.97524,12230239.0
2008-11-14 04:28:00,0.97522,0.97526,0.97511,0.97511,12738656.0
2008-11-14 04:29:00,0.97502,0.97518,0.97493,0.97504,9871444.0
2008-11-14 04:30:00,0.97488,0.97531,0.97488,0.97495,12357230.0
2008-11-14 04:31:00,0.97485,0.97485,0.97432,0.97432,13174641.0
2008-11-14 04:32:00,0.97439,0.97489,0.97437,0.97489,8293893.0
2008-11-14 04:33:00,0.97487,0.97505,0.97487,0.97505,11793109.0
2008-11-14 04:34:00,0.97483,0.97526,0.97483,0.97522,12785514.0
2008-11-14 04:35:00,0.97521,0.97545,0.97521,0.97545,9245291.0
2008-11-14 04:36:00,0.97539,0.9756,0.97534,0.9756,25339817.0
2008-11-14 04:37:00,0.97549,0.97549,0.9752,0.9752,22223697.0
2008-11-14 04:38:00,0.97515,0.97516,0.97491,0.97499,28376219.0
2008-11-14 04:39:00,0.97498,0.97503,0.97492,0.97492,17413893.0
2008-11-14 04:40:00,0.97496,0.97517,0.97496,0.97517,14963786.0
2008-11-14 04:41:00,0.97521,0.97533,0.97518,0.97533,13113468.0
2008-11-14 04:42:00,0.97539,0.97542,0.97533,0.97533,2633086.0
2008-11-14 04:43:00,0.97532,0.97538,0.9752,0.97538,8400189.0
2008-11-14 04:44:00,0.9754,0.97562,0.97459,0.97549,26050142.0
2008-11-14 04:45:00,0.97551,0.97551,0.97512,0.97539,12955597.0
2008-11-14 04:46:00,0.9752,0.97539,0.9752,0.97528,8576787.0
2008-11-14 04:47:00,0.97529,0.97529,0.97498,0.97521,12525203.0
2008-11-14 04:48:00,0.97526,0.9753,0.9752,0.9753,29714509.0
2008-11-14 04:49:00,0.97507,0.97549,0.97507,0.9754,8895727.0
2008-11-14 04:50:00,0.97538,0.97538,0.97463,0.97473,23113306.0
2008-11-14 04:51:00,0.9748,0.97482,0.97468,0.97471,14338397.0
2008-11-14 04:52:00,0.9748,0.97509,0.9748,0.97508,33211129.0
2008-11-14 04:53:00,0.97492,0.97493,0.97456,0.97493,18261917.0
2008-11-14 04:54:00,0.9751,0.97524,0.97486,0.97486,9909588.0
2008-11-14 04:55:00,0.97491,0.97501,0.9746,0.97501,16014629.0
2008-11-14 04:56:00,0.9746,0.9747,0.9745,0.9747,3539990.0
2008-11-14 04:57:00,0.97517,0.97526,0.97512,0.97517,3539990.0
2008-11-14 04:58:00,0.97497,0.97497,0.97463,0.97487,13595723.0
2008-11-14 04:59:00,0.97486,0.97486,0.97476,0.97482,7557692.0
2008-11-14 05:00:00,0.97482,0.97504,0.97471,0.97471,4981548.0
2008-11-14 05:01:00,0.97467,0.97501,0.97467,0.97501,10782362.0
2008-11-14 05:02:00,0.97499,0.97525,0.97499,0.97525,18356412.0
2008-11-14 05:03:00,0.97532,0.97535,0.97527,0.97535,1979320.0
2008-11-14 05:04:00,0.97525,0.97531,0.97517,0.97522,7237202.0
2008-11-14 05:05:00,0.97526,0.97534,0.97519,0.97524,16767986.0
2008-11-14 05:06:00,0.97516,0.97516,0.97495,0.97495,14110105.0
2008-11-14 05:07:00,0.97499,0.97507,0.97499,0.97506,12814437.0
2008-11-14 05:08:00,0.97503,0.97503,0.97486,0.97486,7649350.0
2008-11-14 05:09:00,0.97471,0.97492,0.97471,0.97482,25017260.0
2008-11-14 05:10:00,0.97494,0.97532,0.97494,0.97532,4635442.0
2008-11-14 05:11:00,0.97526,0.97526,0.97487,0.97487,22298357.0
2008-11-14 05:12:00,0.97509,0.97536,0.97509,0.97526,16716956.0
2008-11-14 05:13:00,0.97522,0.97557,0.97515,0.97557,5901167.0
2008-11-14 05:14:00,0.9756,0.97572,0.97553,0.97553,18799445.0
2008-11-14 05:15:00,0.97549,0.97549,0.97533,0.97545,2513567.0
2008-11-14 05:16:00,0.97543,0.97544,0.97525,0.97536,7500815.0
2008-11-14 05:17:00,0.97525,0.97539,0.97525,0.97538,5977466.0
2008-11-14 05:18:00,0.9753,0.9753,0.97505,0.97508,10307907.0
2008-11-14 05:19:00,0.97505,0.97517,0.97489,0.97517,20361584.0
2008-11-14 05:20:00,0.9748,0.97543,0.9748,0.97503,26554890.0
2008-11-14 05:21:00,0.97494,0.97495,0.97485,0.97495,4218008.0
2008-11-14 05:22:00,0.97501,0.97524,0.97501,0.97524,14550872.0
2008-11-14 05:23:00,0.97531,0.97535,0.97504,0.97532,19599368.0
2008-11-14 05:24:00,0.97531,0.97546,0.97507,0.97507,22062981.0
2008-11-14 05:25:00,0.97514,0.97514,0.97482,0.97488,9036109.0
2008-11-14 05:26:00,0.9761,0.9766,0.976,0.9762,8521075.0
2008-11-14 05:27:00,0.97509,0.97514,0.97486,0.97508,8521075.0
2008-11-14 05:28:00,0.97506,0.97524,0.97506,0.97524,13664478.0
2008-11-14 05:29:00,0.97522,0.97538,0.97522,0.97538,7654767.0
2008-11-14 05:30:00,0.97537,0.97537,0.97522,0.97522,19948979.0
2008-11-14 05:31:00,0.97511,0.97513,0.97501,0.9751,12412926.0
2008-11-14 05:32:00,0.97504,0.97504,0.97488,0.975,6954916.0
2008-11-14 05:33:00,0.97475,0.97508,0.97475,0.97508,37095477.0
2008-11-14 05:34:00,0.97513,0.97528,0.97513,0.97515,9153900.0
2008-11-14 05:35:00,0.97504,0.97506,0.97495,0.97506,9305162.0
2008-11-14 05:36:00,0.97512,0.97529,0.97512,0.97522,6604233.0
2008-11-14 05:37:00,0.97523,0.97526,0.97512,0.97512,14804631.0
2008-11-14 05:38:00,0.9763,0.9765,0.9762,0.9765,17095879.0
2008-11-14 05:39:00,0.97504,0.97523,0.97504,0.97523,17095879.0
2008-11-14 05:40:00,0.9752,0.9752,0.97487,0.97487,11174008.0
2008-11-14 05:41:00,0.97481,0.97483,0.97459,0.97459,11704467.0
2008-11-14 05:42:00,0.97432,0.97441,0.97425,0.97439,8103911.0
2008-11-14 05:43:00,0.97447,0.97462,0.97447,0.97456,7755890.0
2008-11-14 05:44:00,0.97467,0.97471,0.97463,0.97463,9358734.0
2008-11-14 05:45:00,0.97461,0.97463,0.9745,0.97457,16210687.0
2008-11-14 05:46:00,0.97468,0.97482,0.97446,0.97482,4886309.0
2008-11-14 05:47:00,0.97478,0.97484,0.97459,0.97481,9103730.0
2008-11-14 05:48:00,0.97475,0.97475,0.97469,0.97474,7877776.0
2008-11-14 05:49:00,0.97465,0.97467,0.97444,0.97444,6371733.0
2008-11-14 05:50:00,0.97443,0.97443,0.97403,0.97441,9047892.0
2008-11-14 05:51:00,0.97456,0.9746,0.97445,0.97445,8442836.0
2008-11-14 05:52:00,0.97434,0.97438,0.97419,0.97419,15774074.0
2008-11-14 05:53:00,0.97421,0.97421,0.97401,0.97413,6203731.0
2008-11-14 05:54:00,0.97432,0.97448,0.97422,0.97444,5353132.0
2008-11-14 05:55:00,0.97443,0.97443,0.97438,0.97441,8307172.0
2008-11-14 05:56:00,0.97438,0.97446,0.9734,0.97446,13677846.0
2008-11-14 05:57:00,0.97449,0.9746,0.97445,0.9746,3482122.0
2008-11-14 05:58:00,0.9746,0.97467,0.97457,0.97466,12976090.0
2008-11-14 05:59:00,0.97463,0.97474,0.97371,0.97473,18298008.0
2008-11-14 06:00:00,0.9747,0.9747,0.97454,0.97454,7720355.0
2008-11-14 06:01:00,0.97457,0.97493,0.97446,0.97493,18298866.0
2008-11-14 06:02:00,0.97508,0.97511,0.97491,0.97511,8139997.0
2008-11-14 06:03:00,0.97512,0.97526,0.97512,0.97526,8359293.0
2008-11-14 06:04:00,0.97529,0.9754,0.97529,0.97536,14694296.0
2008-11-14 06:05:00,0.97538,0.97571,0.97537,0.97571,5572151.0
2008-11-14 06:06:00,0.97569,0.97591,0.97558,0.97576,49613004.0
2008-11-14 06:07:00,0.97582,0.97583,0.97557,0.97565,15450844.0
2008-11-14 06:08:00,0.97549,0.97549,0.97526,0.97545,16029490.0
2008-11-14 06:09:00,0.97563,0.97575,0.97563,0.97575,9212362.0
2008-11-14 06:10:00,0.97581,0.97611,0.97581,0.97611,15314345.0
2008-11-14 06:11:00,0.97611,0.97617,0.97605,0.97605,25542825.0
2008-11-14 06:12:00,0.976,0.976,0.97587,0.97587,20902931.0
2008-11-14 06:13:00,0.97582,0.97585,0.97561,0.97585,16756630.0
2008-11-14 06:14:00,0.97592,0.97606,0.97592,0.97603,12845664.0
2008-11-14 06:15:00,0.97627,0.97658,0.97627,0.97658,14601032.0
2008-11-14 06:16:00,0.97654,0.97654,0.97643,0.97643,4735769.0
2008-11-14 06:17:00,0.97642,0.97642,0.9762,0.97625,5615083.0
2008-11-14 06:18:00,0.97631,0.9764,0.97631,0.97631,13906463.0
2008-11-14 06:19:00,0.97627,0.9763,0.97597,0.97615,9923777.0
2008-11-14 06:20:00,0.9763,0.97649,0.97616,0.9762,18270201.0
2008-11-14 06:21:00,0.97577,0.97599,0.97553,0.97553,5093062.0
2008-11-14 06:22:00,0.97558,0.97599,0.97558,0.97599,14479960.0
2008-11-14 06:23:00,0.97602,0.97633,0.97602,0.97608,19392207.0
2008-11-14 06:24:00,0.97605,0.97608,0.97604,0.97606,15066528.0
2008-11-14 06:25:00,0.97604,0.97604,0.97593,0.97594,4150216.0
2008-11-14 06:26:00,0.976,0.97608,0.97592,0.97592,11168172.0
2008-11-14 06:27:00,0.97584,0.97584,0.97556,0.97576,8056110.0
2008-11-14 06:28:00,0.97582,0.9759,0.97575,0.9759,7684960.0
2008-11-14 06:29:00,0.97596,0.97603,0.97593,0.97593,41938421.0
2008-11-14 06:30:00,0.97577,0.97606,0.97564,0.97606,11053537.0
2008-11-14 06:31:00,0.97612,0.97658,0.97612,0.97658,17130104.0
2008-11-14 06:32:00,0.97658,0.97658,0.9765,0.9765,11311638.0
2008-11-14 06:33:00,0.97648,0.97648,0.97627,0.97627,6764059.0
2008-11-14 06:34:00,0.97609,0.97609,0.97573,0.97573,11737176.0
2008-11-14 06:35:00,0.97572,0.97576,0.97545,0.97565,7866127.0
2008-11-14 06:36:00,0.97561,0.97586,0.97561,0.97573,8185967.0
2008-11-14 06:37:00,0.97577,0.97598,0.97577,0.97598,10903149.0
2008-11-14 06:38:00,0.97613,0.97628,0.97613,0.97628,10710875.0
2008-11-14 06:39:00,0.97641,0.9768,0.97641,0.97671,15812874.0
2008-11-14 06:40:00,0.97662,0.97662,0.97637,0.97637,12363766.0
2008-11-14 06:41:00,0.97634,0.97634,0.97595,0.9762,10686582.0
2008-11-14 06:42:00,0.9763,0.97639,0.97571,0.97571,13511652.0
2008-11-14 06:43:00,0.97629,0.97629,0.97599,0.9761,15265809.0
2008-11-14 06:44:00,0.97598,0.97607,0.97594,0.97597,6089140.0
2008-11-14 06:45:00,0.97605,0.97611,0.97589,0.97602,9777222.0
2008-11-14 06:46:00,0.97592,0.97592,0.97547,0.97547,8682972.0
2008-11-14 06:47:00,0.97557,0.97557,0.97533,0.97543,10736455.0
2008-11-14 06:48:00,0.97551,0.97559,0.97541,0.97559,14019425.0
2008-11-14 06:49:00,0.97545,0.97545,0.97518,0.97518,20466850.0
2008-11-14 06:50:00,0.97523,0.97536,0.97522,0.97529,12270622.0
2008-11-14 06:51:00,0.97529,0.97532,0.97519,0.97519,11906596.0
2008-11-14 06:52:00,0.97517,0.97521,0.97512,0.97517,20118725.0
2008-11-14 06:53:00,0.9752,0.97522,0.97506,0.97512,12499890.0
2008-11-14 06:54:00,0.97508,0.97509,0.97499,0.97509,17234063.0
2008-11-14 06:55:00,0.97514,0.97521,0.97514,0.97518,18465638.0
2008-11-14 06:56:00,0.97512,0.97512,0.97502,0.97504,7861745.0
2008-11-14 06:57:00,0.97489,0.97517,0.97489,0.97517,13638261.0
2008-11-14 06:58:00,0.97528,0.97538,0.97528,0.97538,8423080.0
2008-11-14 06:59:00,0.97527,0.97539,0.97527,0.97539,6225921.0
2008-11-14 07:00:00,0.97539,0.97539,0.9753,0.97534,20299968.0
2008-11-14 07:01:00,0.97529,0.97529,0.97511,0.97517,13953472.0
2008-11-14 07:02:00,0.97522,0.9755,0.97522,0.97549,6156582.0
2008-11-14 07:03:00,0.97554,0.97562,0.97546,0.97546,15602287.0
2008-11-14 07:04:00,0.97535,0.97535,0.97506,0.97525,14152284.0
2008-11-14 07:05:00,0.97524,0.97524,0.97502,0.97509,12663156.0
2008-11-14 07:06:00,0.97489,0.97489,0.97461,0.97461,12729965.0
2008-11-14 07:07:00,0.97438,0.97438,0.97412,0.9743,9245239.0
2008-11-14 07:08:00,0.97428,0.97442,0.97424,0.97442,5007443.0
2008-11-14 07:09:00,0.97442,0.97442,0.97435,0.97438,24218764.0
2008-11-14 07:10:00,0.97429,0.97429,0.97404,0.97404,3929075.0
2008-11-14 07:11:00,0.97407,0.97417,0.97401,0.97406,15106711.0
2008-11-14 07:12:00,0.97409,0.9741,0.97402,0.97409,8380389.0
2008-11-14 07:13:00,0.97421,0.9743,0.97415,0.97427,14662203.0
2008-11-14 07:14:00,0.97414,0.97414,0.97358,0.97358,12683891.0
2008-11-14 07:15:00,0.97352,0.97352,0.97331,0.97333,10449598.0
2008-11-14 07:16:00,0.97333,0.97341,0.9731,0.97341,28510416.0
2008-11-14 07:17:00,0.97347,0.97355,0.97333,0.97353,17900626.0
2008-11-14 07:18:00,0.97362,0.97377,0.97359,0.97377,12981803.0
2008-11-14 07:19:00,0.97371,0.97371,0.97344,0.97344,13304189.0
2008-11-14 07:20:00,0.97374,0.97377,0.97356,0.97356,8905841.0
2008-11-14 07:21:00,0.97365,0.97374,0.97364,0.97374,6710168.0
2008-11-14 07:22:00,0.97384,0.97392,0.97366,0.97392,12264167.0
2008-11-14 07:23:00,0.97376,0.97381,0.97311,0.97311,15463527.0
2008-11-14 07:24:00,0.97312,0.97321,0.9731,0.97313,9412012.0
2008-11-14 07:25:00,0.97297,0.97297,0.97261,0.97261,5988794.0
2008-11-14 07:26:00,0.97272,0.97291,0.9727,0.97291,7611759.0
2008-11-14 07:27:00,0.97303,0.97334,0.973,0.97332,7788048.0
2008-11-14 07:28:00,0.97325,0.97328,0.97284,0.97313,18464713.0
2008-11-14 07:29:00,0.97329,0.97347,0.97323,0.97347,24578662.0
2008-11-14 07:30:00,0.97342,0.97352,0.97341,0.97343,13421018.0
2008-11-14 07:31:00,0.97339,0.97339,0.97312,0.97329,5996503.0
2008-11-14 07:32:00,0.97343,0.9736,0.97343,0.97343,9882706.0
2008-11-14 07:33:00,0.9734,0.9734,0.97298,0.97314,9413431.0
2008-11-14 07:34:00,0.97315,0.97336,0.97315,0.97323,6127440.0
2008-11-14 07:35:00,0.97313,0.97325,0.97307,0.97318,20470660.0
2008-11-14 07:36:00,0.97326,0.97346,0.97326,0.97329,9147649.0
2008-11-14 07:37:00,0.97321,0.97326,0.97312,0.97316,22479460.0
2008-11-14 07:38:00,0.97307,0.97321,0.97291,0.9732,17432371.0
2008-11-14 07:39:00,0.97314,0.97314,0.97289,0.97308,17158139.0
2008-11-14 07:40:00,0.97314,0.97332,0.97314,0.97332,11180630.0
2008-11-14 07:41:00,0.9733,0.97367,0.9733,0.97355,5245608.0
2008-11-14 07:42:00,0.97345,0.9736,0.97332,0.9736,20722560.0
2008-11-14 07:43:00,0.9737,0.9737,0.97358,0.97366,15438149.0
2008-11-14 07:44:00,0.97374,0.97378,0.97363,0.97363,5385781.0
2008-11-14 07:45:00,0.97349,0.97351,0.97316,0.97351,11389258.0
2008-11-14 07:46:00,0.97363,0.97387,0.97363,0.97377,9733635.0
2008-11-14 07:47:00,0.97383,0.97392,0.97383,0.97392,5760747.0
2008-11-14 07:48:00,0.97391,0.97397,0.97386,0.97397,8991691.0
2008-11-14 07:49:00,0.97412,0.97435,0.97412,0.97435,18107600.0
2008-11-14 07:50:00,0.97428,0.97432,0.97404,0.97404,6480464.0
2008-11-14 07:51:00,0.97405,0.9741,0.97404,0.97408,16751779.0
2008-11-14 07:52:00,0.97406,0.97411,0.97397,0.97397,6780991.0
2008-11-14 07:53:00,0.97399,0.97429,0.97399,0.97429,8169227.0
2008-11-14 07:54:00,0.9745,0.9749,0.9745,0.9749,7057532.0
2008-11-14 07:55:00,0.97485,0.97485,0.97419,0.97479,10128466.0
2008-11-14 07:56:00,0.97474,0.97474,0.97432,0.97432,16075314.0
2008-11-14 07:57:00,0.97425,0.97425,0.97404,0.97404,22491268.0
2008-11-14 07:58:00,0.974,0.97407,0.97387,0.97387,7479627.0
2008-11-14 07:59:00,0.97385,0.97391,0.97368,0.9738,21192880.0
2008-11-14 08:00:00,0.97375,0.97375,0.97348,0.97356,6138690.0
2008-11-14 08:01:00,0.97361,0.97361,0.97323,0.97323,9859308.0
2008-11-14 08:02:00,0.97319,0.97319,0.97288,0.97293,16559479.0
2008-11-14 08:03:00,0.97284,0.97287,0.97274,0.97287,12491865.0
2008-11-14 08:04:00,0.97302,0.97345,0.97302,0.97345,20927485.0
2008-11-14 08:05:00,0.97355,0.97373,0.97345,0.97364,4946079.0
2008-11-14 08:06:00,0.97365,0.97387,0.97282,0.97387,14630631.0
2008-11-14 08:07:00,0.9739,0.97404,0.97383,0.97404,7423648.0
2008-11-14 08:08:00,0.97405,0.97407,0.97397,0.97397,16795671.0
2008-11-14 08:09:00,0.97391,0.97393,0.9738,0.97392,21746882.0
2008-11-14 08:10:00,0.97393,0.97393,0.97374,0.97378,12206781.0
2008-11-14 08:11:00,0.97382,0.97455,0.97382,0.97455,8766300.0
2008-11-14 08:12:00,0.97458,0.97466,0.97442,0.97442,9949173.0
2008-11-14 08:13:00,0.97451,0.97478,0.97451,0.97478,21760034.0
2008-11-14 08:14:00,0.97482,0.97486,0.97457,0.97481,7403691.0
2008-11-14 08:15:00,0.97478,0.97484,0.97467,0.97484,8070954.0
2008-11-14 08:16:00,0.97475,0.97475,0.97382,0.97416,10568438.0
2008-11-14 08:17:00,0.97396,0.97396,0.97371,0.97384,7679407.0
2008-11-14 08:18:00,0.97387,0.97402,0.97387,0.97402,29938868.0
2008-11-14 08:19:00,0.97379,0.97409,0.97379,0.97409,21941900.0
2008-11-14 08:20:00,0.97409,0.97409,0.97349,0.97349,4215749.0
2008-11-14 08:21:00,0.97352,0.9736,0.97348,0.97359,20315948.0
2008-11-14 08:22:00,0.97355,0.97377,0.97354,0.97354,13830087.0
2008-11-14 08:23:00,0.97356,0.97394,0.97356,0.97394,12937091.0
2008-11-14 08:24:00,0.97369,0.97404,0.97369,0.97392,12295566.0
2008-11-14 08:25:00,0.97402,0.97416,0.97401,0.97416,10935848.0
2008-11-14 08:26:00,0.97436,0.9746,0.97436,0.9746,16426290.0
2008-11-14 08:27:00,0.97475,0.97485,0.97471,0.97485,18013756.0
2008-11-14 08:28:00,0.97476,0.97498,0.97468,0.97498,12492701.0
2008-11-14 08:29:00,0.97523,0.97532,0.97506,0.97506,9910885.0
2008-11-14 08:30:00,0.9749,0.9749,0.97466,0.97466,10244100.0
2008-11-14 08:31:00,0.97478,0.97492,0.97478,0.97484,21804286.0
2008-11-14 08:32:00,0.97482,0.97495,0.97464,0.97495,6891544.0
2008-11-14 08:33:00,0.97493,0.97497,0.97482,0.97482,14275388.0
2008-11-14 08:34:00,0.97473,0.97473,0.97458,0.97468,9753351.0
2008-11-14 08:35:00,0.97475,0.97475,0.97453,0.97453,6142871.0
2008-11-14 08:36:00,0.97458,0.97478,0.97448,0.97478,19400226.0
2008-11-14 08:37:00,0.97473,0.97488,0.97473,0.97483,13029802.0
2008-11-14 08:38:00,0.97487,0.97493,0.97483,0.97483,8260095.0
2008-11-14 08:39:00,0.97477,0.97477,0.97443,0.97443,29934371.0
2008-11-14 08:40:00,0.97443,0.97443,0.97435,0.97435,9149211.0
2008-11-14 08:41:00,0.97426,0.97438,0.97413,0.97413,12699927.0
2008-11-14 08:42:00,0.97432,0.9746,0.97432,0.9746,1535859.0
2008-11-14 08:43:00,0.97461,0.97483,0.97461,0.97483,16876676.0
2008-11-14 08:44:00,0.97491,0.97518,0.97491,0.97518,16884934.0
2008-11-14 08:45:00,0.97539,0.97539,0.97522,0.97524,9643793.0
2008-11-14 08:46:00,0.97516,0.9752,0.97512,0.97516,10533489.0
2008-11-14 08:47:00,0.97515,0.97515,0.97502,0.97506,14166034.0
2008-11-14 08:48:00,0.97492,0.97502,0.97459,0.97502,13718138.0
2008-11-14 08:49:00,0.97509,0.97536,0.97509,0.97536,19603970.0
2008-11-14 08:50:00,0.97535,0.97547,0.97514,0.97514,15027463.0
2008-11-14 08:51:00,0.97503,0.97503,0.97464,0.97464,15706761.0
2008-11-14 08:52:00,0.97461,0.97461,0.97433,0.97448,7917421.0
2008-11-14 08:53:00,0.9744,0.9744,0.97425,0.97425,19239510.0
2008-11-14 08:54:00,0.97421,0.97421,0.97371,0.97399,8504269.0
2008-11-14 08:55:00,0.97397,0.97417,0.97397,0.97412,14917104.0
2008-11-14 08:56:00,0.97429,0.97458,0.97429,0.97458,45166762.0
2008-11-14 08:57:00,0.97458,0.97463,0.97363,0.97445,10276133.0
2008-11-14 08:58:00,0.97432,0.97441,0.97405,0.97441,15024089.0
2008-11-14 08:59:00,0.97438,0.97442,0.97431,0.97431,8019434.0
2008-11-14 09:00:00,0.97443,0.97475,0.9744,0.97475,18553102.0
2008-11-14 09:01:00,0.9747,0.9747,0.9734,0.9734,29729942.0
2008-11-14 09:02:00,0.97432,0.9744,0.97412,0.9744,6316076.0
2008-11-14 09:03:00,0.97446,0.97458,0.97428,0.97428,9926930.0
2008-11-14 09:04:00,0.97416,0.97416,0.97391,0.9741,10064380.0
2008-11-14 09:05:00,0.97409,0.97411,0.97388,0.97388,21108244.0
2008-11-14 09:06:00,0.97395,0.97425,0.97395,0.97425,19089690.0
2008-11-14 09:07:00,0.9743,0.97454,0.97414,0.97454,6037837.0
2008-11-14 09:08:00,0.97453,0.97457,0.97427,0.97434,30063594.0
2008-11-14 09:09:00,0.97419,0.97446,0.97403,0.97446,26574925.0
2008-11-14 09:10:00,0.97439,0.97439,0.97413,0.97413,7580997.0
2008-11-14 09:11:00,0.9741,0.97419,0.9741,0.97412,8250828.0
2008-11-14 09:12:00,0.97416,0.97427,0.97398,0.97423,6036918.0
2008-11-14 09:13:00,0.97416,0.97416,0.97396,0.97396,9954210.0
2008-11-14 09:14:00,0.9739,0.9739,0.97376,0.97381,7530800.0
2008-11-14 09:15:00,0.97377,0.97385,0.97374,0.97385,9573118.0
2008-11-14 09:16:00,0.97398,0.97429,0.97398,0.97429,17166631.0
2008-11-14 09:17:00,0.97441,0.97521,0.97441,0.97521,14597813.0
2008-11-14 09:18:00,0.97522,0.97536,0.97522,0.97524,10274219.0
2008-11-14 09:19:00,0.97516,0.97516,0.97464,0.97486,19979193.0
2008-11-14 09:20:00,0.97482,0.97507,0.97475,0.97498,2139452.0
2008-11-14 09:21:00,0.97511,0.97522,0.97511,0.97514,6953654.0
2008-11-14 09:22:00,0.97514,0.97514,0.97482,0.97507,19621691.0
2008-11-14 09:23:00,0.97506,0.97541,0.97506,0.97541,7141788.0
2008-11-14 09:24:00,0.97546,0.9758,0.97536,0.9758,5885579.0
2008-11-14 09:25:00,0.97577,0.97577,0.97534,0.97534,21231622.0
2008-11-14 09:26:00,0.97536,0.97554,0.97527,0.97554,6715446.0
2008-11-14 09:27:00,0.97579,0.97628,0.97579,0.97628,7103794.0
2008-11-14 09:28:00,0.97619,0.97633,0.97593,0.97633,17793796.0
2008-11-14 09:29:00,0.97642,0.97644,0.97632,0.97642,19174496.0
2008-11-14 09:30:00,0.97643,0.97643,0.97629,0.97634,6909965.0
2008-11-14 09:31:00,0.97628,0.97628,0.97604,0.97609,10646673.0
2008-11-14 09:32:00,0.97598,0.97634,0.97598,0.97634,12744562.0
2008-11-14 09:33:00,0.9762,0.9762,0.97586,0.97586,19232160.0
2008-11-14 09:34:00,0.9758,0.97599,0.9756,0.97599,13505535.0
2008-11-14 09:35:00,0.97604,0.97622,0.97604,0.97622,16103096.0
2008-11-14 09:36:00,0.97626,0.97637,0.97591,0.97591,6229190.0
2008-11-14 09:37:00,0.97587,0.97613,0.97587,0.97613,9136671.0
2008-11-14 09:38:00,0.97619,0.97623,0.97609,0.9762,13489313.0
2008-11-14 09:39:00,0.97631,0.97639,0.97616,0.97616,14660332.0
2008-11-14 09:40:00,0.97606,0.97606,0.97579,0.97593,22606823.0
2008-11-14 09:41:00,0.97585,0.97607,0.9758,0.97607,5885966.0
2008-11-14 09:42:00,0.97609,0.97634,0.97609,0.97632,22910111.0
2008-11-14 09:43:00,0.97614,0.97614,0.97581,0.97581,15317653.0
2008-11-14 09:44:00,0.97575,0.97593,0.97565,0.97565,16099208.0
2008-11-14 09:45:00,0.9756,0.97577,0.9756,0.97562,23519030.0
2008-11-14 09:46:00,0.97564,0.97591,0.97559,0.97591,11337114.0
2008-11-14 09:47:00,0.97582,0.97582,0.97548,0.97548,21738395.0
2008-11-14 09:48:00,0.97544,0.97544,0.97472,0.97523,12374025.0
2008-11-14 09:49:00,0.97518,0.97553,0.97518,0.97553,15170749.0
2008-11-14 09:50:00,0.97578,0.97591,0.97577,0.97586,21326189.0
2008-11-14 09:51:00,0.97596,0.97622,0.97596,0.97616,9079848.0
2008-11-14 09:52:00,0.97598,0.97598,0.97553,0.97596,24372764.0
2008-11-14 09:53:00,0.97608,0.97625,0.97607,0.97625,7969134.0
2008-11-14 09:54:00,0.97628,0.97656,0.97613,0.97656,20998405.0
2008-11-14 09:55:00,0.97662,0.97677,0.9766,0.97675,4517318.0
2008-11-14 09:56:00,0.97685,0.97714,0.97676,0.97714,13048124.0
2008-11-14 09:57:00,0.97707,0.97776,0.97707,0.97776,20459007.0
2008-11-14 09:58:00,0.97775,0.97795,0.97771,0.97791,10712537.0
2008-11-14 09:59:00,0.97803,0.97877,0.97803,0.97877,13010588.0
2008-11-14 10:00:00,0.97882,0.97943,0.97882,0.97943,5892384.0
2008-11-14 10:01:00,0.97964,0.97988,0.97962,0.97988,8782047.0
2008-11-14 10:02:00,0.97984,0.97984,0.97978,0.97982,12315925.0
2008-11-14 10:03:00,0.97977,0.97977,0.97926,0.97926,11902553.0
2008-11-14 10:04:00,0.97912,0.97999,0.97908,0.97999,6428134.0
2008-11-14 10:05:00,0.97992,0.97992,0.9791,0.9791,16529696.0
2008-11-14 10:06:00,0.97914,0.97943,0.97914,0.97928,9897237.0
2008-11-14 10:07:00,0.97932,0.97932,0.97828,0.97828,12915177.0
2008-11-14 10:08:00,0.97818,0.97818,0.97801,0.97801,13084456.0
2008-11-14 10:09:00,0.9779,0.97794,0.97768,0.97794,11975890.0
2008-11-14 10:10:00,0.97775,0.97775,0.97698,0.97698,7328309.0
2008-11-14 10:11:00,0.97725,0.97736,0.97702,0.97702,11941542.0
2008-11-14 10:12:00,0.97691,0.97691,0.97669,0.97671,4920144.0
2008-11-14 10:13:00,0.97669,0.97669,0.97636,0.97636,9179355.0
2008-11-14 10:14:00,0.97674,0.97691,0.97646,0.97646,12404232.0
2008-11-14 10:15:00,0.97679,0.977,0.97679,0.97687,8914918.0
2008-11-14 10:16:00,0.97677,0.97688,0.97674,0.97688,10740607.0
2008-11-14 10:17:00,0.97687,0.97687,0.97661,0.97661,9074985.0
2008-11-14 10:18:00,0.97657,0.97657,0.97625,0.97638,11300533.0
2008-11-14 10:19:00,0.97632,0.97641,0.97598,0.97598,6789306.0
2008-11-14 10:20:00,0.97596,0.97622,0.97596,0.97616,8209086.0
2008-11-14 10:21:00,0.97598,0.97598,0.97549,0.97549,4100842.0
2008-11-14 10:22:00,0.9755,0.97573,0.9755,0.97573,7716052.0
2008-11-14 10:23:00,0.97574,0.97574,0.97539,0.97539,9540367.0
2008-11-14 10:24:00,0.97541,0.97569,0.97541,0.97569,9336838.0
2008-11-14 10:25:00,0.9758,0.97592,0.97576,0.97592,14170666.0
2008-11-14 10:26:00,0.97591,0.97596,0.97562,0.97562,7294195.0
2008-11-14 10:27:00,0.97557,0.97562,0.97552,0.97552,4965787.0
2008-11-14 10:28:00,0.97563,0.97565,0.97535,0.97564,9134694.0
2008-11-14 10:29:00,0.97565,0.97565,0.97552,0.97552,12525970.0
2008-11-14 10:30:00,0.97554,0.97561,0.97545,0.97545,13959585.0
2008-11-14 10:31:00,0.97538,0.97589,0.97538,0.97575,15686674.0
2008-11-14 10:32:00,0.97573,0.97582,0.9757,0.97575,17562610.0
2008-11-14 10:33:00,0.97577,0.97578,0.97551,0.97551,8320417.0
2008-11-14 10:34:00,0.97542,0.97546,0.9753,0.97536,18457355.0
2008-11-14 10:35:00,0.97545,0.97585,0.97541,0.97585,28360386.0
2008-11-14 10:36:00,0.97598,0.97623,0.97593,0.97593,6270005.0
2008-11-14 10:37:00,0.97587,0.97595,0.97558,0.97578,14788034.0
2008-11-14 10:38:00,0.97583,0.97598,0.97583,0.97598,13181655.0
2008-11-14 10:39:00,0.97596,0.97624,0.97596,0.97624,9907719.0
2008-11-14 10:40:00,0.9763,0.97646,0.9763,0.97639,10635027.0
2008-11-14 10:41:00,0.97629,0.97632,0.97618,0.97631,9121758.0
2008-11-14 10:42:00,0.97627,0.97673,0.97627,0.97673,11104912.0
2008-11-14 10:43:00,0.97678,0.97679,0.97643,0.97643,12088889.0
2008-11-14 10:44:00,0.97667,0.9768,0.97663,0.9768,12599364.0
2008-11-14 10:45:00,0.97686,0.97704,0.97686,0.97704,10911571.0
2008-11-14 10:46:00,0.977,0.977,0.97668,0.977,10248406.0
2008-11-14 10:47:00,0.97709,0.97722,0.97709,0.97712,2841051.0
2008-11-14 10:48:00,0.97709,0.97709,0.97691,0.97691,20284670.0
2008-11-14 10:49:00,0.9768,0.9768,0.97647,0.97647,5774502.0
2008-11-14 10:50:00,0.97652,0.97659,0.97641,0.97647,9228263.0
2008-11-14 10:51:00,0.97628,0.97637,0.97616,0.97634,7057848.0
2008-11-14 10:52:00,0.97622,0.97629,0.97617,0.97617,10384246.0
2008-11-14 10:53:00,0.97611,0.97616,0.97598,0.97616,14895068.0
2008-11-14 10:54:00,0.97621,0.97631,0.97616,0.97622,18715512.0
2008-11-14 10:55:00,0.97613,0.97634,0.97613,0.97634,11272802.0
2008-11-14 10:56:00,0.97642,0.9765,0.97642,0.97646,17102066.0
2008-11-14 10:57:00,0.97651,0.97682,0.97651,0.97682,17555676.0
2008-11-14 10:58:00,0.97695,0.97721,0.97695,0.97721,22280389.0
2008-11-14 10:59:00,0.97719,0.97747,0.97719,0.97729,14343271.0
2008-11-14 11:00:00,0.97725,0.97725,0.97677,0.97677,6960201.0
2008-11-14 11:01:00,0.97669,0.97669,0.97616,0.97621,14688750.0
2008-11-14 11:02:00,0.97618,0.97618,0.97597,0.97597,12542072.0
2008-11-14 11:03:00,0.97596,0.97598,0.9757,0.97598,12658403.0
2008-11-14 11:04:00,0.97584,0.97613,0.97583,0.97583,13296801.0
2008-11-14 11:05:00,0.97563,0.9758,0.97563,0.9758,34333251.0
2008-11-14 11:06:00,0.97593,0.97597,0.97585,0.97587,9762483.0
2008-11-14 11:07:00,0.97581,0.97581,0.97556,0.97581,12984632.0
2008-11-14 11:08:00,0.97576,0.97581,0.97568,0.97581,23696250.0
2008-11-14 11:09:00,0.97596,0.97607,0.97596,0.97607,20435436.0
2008-11-14 11:10:00,0.97614,0.97647,0.97612,0.97647,10512804.0
2008-11-14 11:11:00,0.97652,0.9766,0.97649,0.97657,5825263.0
2008-11-14 11:12:00,0.97655,0.97655,0.97645,0.97645,6788360.0
2008-11-14 11:13:00,0.97639,0.97639,0.97609,0.97609,12795645.0
2008-11-14 11:14:00,0.97596,0.97617,0.97576,0.97617,6932373.0
2008-11-14 11:15:00,0.97621,0.97668,0.97621,0.97668,15723947.0
2008-11-14 11:16:00,0.97668,0.97684,0.97668,0.97684,4125855.0
2008-11-14 11:17:00,0.97687,0.97705,0.97687,0.97705,11750485.0
2008-11-14 11:18:00,0.97708,0.97726,0.97708,0.97726,4731306.0
2008-11-14 11:19:00,0.97704,0.97755,0.97704,0.97755,8059186.0
2008-11-14 11:20:00,0.97753,0.97785,0.97753,0.97785,7019123.0
2008-11-14 11:21:00,0.97787,0.97798,0.97748,0.97798,11598260.0
2008-11-14 11:22:00,0.97792,0.97792,0.97762,0.97782,15565010.0
2008-11-14 11:23:00,0.97774,0.97774,0.97765,0.9777,13178140.0
2008-11-14 11:24:00,0.97771,0.97802,0.97771,0.97778,13807212.0
2008-11-14 11:25:00,0.97767,0.9777,0.97749,0.9777,6748970.0
2008-11-14 11:26:00,0.97781,0.9781,0.97778,0.9781,15367676.0
2008-11-14 11:27:00,0.97808,0.97832,0.97808,0.97832,7439980.0
2008-11-14 11:28:00,0.97829,0.97857,0.97829,0.97857,7171471.0
2008-11-14 11:29:00,0.9787,0.97889,0.9787,0.97889,28407803.0
2008-11-14 11:30:00,0.97893,0.979,0.97878,0.97878,9069063.0
2008-11-14 11:31:00,0.97869,0.97871,0.97867,0.97869,6169237.0
2008-11-14 11:32:00,0.97863,0.97876,0.9785,0.97876,12215963.0
2008-11-14 11:33:00,0.9789,0.97904,0.97866,0.97867,12873464.0
2008-11-14 11:34:00,0.97854,0.97854,0.97824,0.97839,10182512.0
2008-11-14 11:35:00,0.97843,0.97883,0.97843,0.97883,12288357.0
2008-11-14 11:36:00,0.97896,0.97919,0.97896,0.97919,13293016.0
2008-11-14 11:37:00,0.97916,0.97916,0.97813,0.97813,31058271.0
2008-11-14 11:38:00,0.97812,0.97812,0.97782,0.97782,12326696.0
2008-11-14 11:39:00,0.97772,0.97812,0.97768,0.97812,3909020.0
2008-11-14 11:40:00,0.9782,0.97832,0.9782,0.97832,7101789.0
2008-11-14 11:41:00,0.97827,0.97828,0.978,0.978,21578534.0
2008-11-14 11:42:00,0.97814,0.97835,0.97813,0.9783,8855557.0
2008-11-14 11:43:00,0.97835,0.97835,0.97815,0.97815,16609152.0
2008-11-14 11:44:00,0.97842,0.97862,0.97842,0.97845,10796493.0
2008-11-14 11:45:00,0.97844,0.97844,0.9782,0.9782,7941110.0
2008-11-14 11:46:00,0.97812,0.97812,0.97778,0.97778,5213853.0
2008-11-14 11:47:00,0.97767,0.97775,0.97766,0.97767,20470471.0
2008-11-14 11:48:00,0.97777,0.97813,0.97777,0.97806,12915610.0
2008-11-14 11:49:00,0.97811,0.97828,0.9781,0.97825,31319939.0
2008-11-14 11:50:00,0.97838,0.97863,0.97818,0.97863,2330231.0
2008-11-14 11:51:00,0.97869,0.97897,0.97869,0.97897,12812694.0
2008-11-14 11:52:00,0.97905,0.97909,0.97894,0.97908,7759321.0
2008-11-14 11:53:00,0.97908,0.97908,0.9788,0.9788,8325920.0
2008-11-14 11:54:00,0.97873,0.97873,0.97797,0.97802,9997283.0
2008-11-14 11:55:00,0.97805,0.9781,0.97791,0.97791,13260017.0
2008-11-14 11:56:00,0.97795,0.97803,0.97776,0.97803,12748081.0
2008-11-14 11:57:00,0.97816,0.9783,0.97814,0.97814,21858680.0
2008-11-14 11:58:00,0.97801,0.97806,0.97788,0.97806,6513076.0
2008-11-14 11:59:00,0.97783,0.97796,0.97766,0.97796,20550307.0
2008-11-14 12:00:00,0.97794,0.97808,0.97778,0.978,30647687.0
2008-11-14 12:01:00,0.97792,0.97792,0.97762,0.97772,6757141.0
2008-11-14 12:02:00,0.97781,0.97781,0.97736,0.97774,13961141.0
2008-11-14 12:03:00,0.97758,0.97774,0.97758,0.97766,3674577.0
2008-11-14 12:04:00,0.97757,0.97766,0.97751,0.97766,11564598.0
2008-11-14 12:05:00,0.97761,0.9778,0.97747,0.97777,9518624.0
2008-11-14 12:06:00,0.97792,0.97811,0.9778,0.9778,5313724.0
2008-11-14 12:07:00,0.97762,0.97762,0.97739,0.97756,16711809.0
2008-11-14 12:08:00,0.97761,0.97768,0.97738,0.97768,12027738.0
2008-11-14 12:09:00,0.97777,0.9779,0.97777,0.97788,10348240.0
2008-11-14 12:10:00,0.97815,0.97866,0.97815,0.97866,14468747.0
2008-11-14 12:11:00,0.97871,0.97872,0.97866,0.97872,7669550.0
2008-11-14 12:12:00,0.97864,0.97864,0.97818,0.97818,13055656.0
2008-11-14 12:13:00,0.97829,0.97831,0.97814,0.97814,13545105.0
2008-11-14 12:14:00,0.9781,0.9781,0.97796,0.97805,7037782.0
2008-11-14 12:15:00,0.97786,0.97786,0.97753,0.97762,10062812.0
2008-11-14 12:16:00,0.97762,0.97782,0.97755,0.97782,2307918.0
2008-11-14 12:17:00,0.97783,0.97783,0.97776,0.9778,2242791.0
2008-11-14 12:18:00,0.97777,0.97777,0.97754,0.97758,11153872.0
2008-11-14 12:19:00,0.97755,0.97758,0.97752,0.97756,13118920.0
2008-11-14 12:20:00,0.97755,0.97755,0.97721,0.97721,35262775.0
2008-11-14 12:21:00,0.97721,0.97721,0.97656,0.97656,4883291.0
2008-11-14 12:22:00,0.97661,0.97661,0.97643,0.97657,13328626.0
2008-11-14 12:23:00,0.97669,0.97701,0.97669,0.97701,2299055.0
2008-11-14 12:24:00,0.97723,0.97729,0.97693,0.97729,18208720.0
2008-11-14 12:25:00,0.97733,0.97767,0.97733,0.97767,18580446.0
2008-11-14 12:26:00,0.97773,0.97795,0.97773,0.97774,19259406.0
2008-11-14 12:27:00,0.97764,0.97764,0.97715,0.97715,9045049.0
2008-11-14 12:28:00,0.97711,0.97721,0.97701,0.97701,7776436.0
2008-11-14 12:29:00,0.97686,0.97686,0.97658,0.97658,46521144.0
2008-11-14 12:30:00,0.97657,0.97657,0.97647,0.9765,12559457.0
2008-11-14 12:31:00,0.97651,0.97661,0.97644,0.97644,6512194.0
2008-11-14 12:32:00,0.97641,0.97643,0.97635,0.97639,9866046.0
2008-11-14 12:33:00,0.97634,0.97634,0.97619,0.97622,23609188.0
2008-11-14 12:34:00,0.97629,0.97629,0.976,0.97621,15615905.0
2008-11-14 12:35:00,0.97615,0.97631,0.97615,0.97631,8252245.0
2008-11-14 12:36:00,0.97634,0.97673,0.97624,0.97673,8848625.0
2008-11-14 12:37:00,0.97676,0.97698,0.97674,0.97683,10105226.0
2008-11-14 12:38:00,0.97673,0.97673,0.97608,0.97622,16433374.0
2008-11-14 12:39:00,0.97625,0.97656,0.97622,0.97656,14348450.0
2008-11-14 12:40:00,0.9764,0.97669,0.9764,0.97655,19958765.0
2008-11-14 12:41:00,0.97645,0.97645,0.97558,0.97558,28510170.0
2008-11-14 12:42:00,0.97552,0.97559,0.97526,0.97526,5602987.0
2008-11-14 12:43:00,0.9752,0.97537,0.97507,0.97537,8086321.0
2008-11-14 12:44:00,0.97537,0.97586,0.97537,0.97586,12350700.0
2008-11-14 12:45:00,0.97606,0.97626,0.97606,0.97626,11578481.0
2008-11-14 12:46:00,0.97623,0.97626,0.97599,0.97599,9041962.0
2008-11-14 12:47:00,0.97572,0.976,0.97572,0.976,10018337.0
2008-11-14 12:48:00,0.97608,0.97624,0.97608,0.97624,10050824.0
2008-11-14 12:49:00,0.97629,0.97639,0.97629,0.97633,19837053.0
2008-11-14 12:50:00,0.97633,0.97633,0.97616,0.97616,52867458.0
2008-11-14 12:51:00,0.97622,0.9765,0.97617,0.9765,10589348.0
2008-11-14 12:52:00,0.97644,0.97644,0.97635,0.97644,4238095.0
2008-11-14 12:53:00,0.97643,0.97648,0.9763,0.97634,31971359.0
2008-11-14 12:54:00,0.97625,0.9765,0.97623,0.97641,9273289.0
2008-11-14 12:55:00,0.97645,0.97653,0.97642,0.97642,22581201.0
2008-11-14 12:56:00,0.97626,0.97626,0.97606,0.97606,5677532.0
2008-11-14 12:57:00,0.97614,0.97632,0.97614,0.97615,5895034.0
2008-11-14 12:58:00,0.97604,0.97613,0.97595,0.97613,9436250.0
2008-11-14 12:59:00,0.97625,0.97693,0.97625,0.97693,6769266.0
2008-11-14 13:00:00,0.97711,0.97738,0.97711,0.97732,14021703.0
2008-11-14 13:01:00,0.97733,0.97747,0.97731,0.97747,7616126.0
2008-11-14 13:02:00,0.97768,0.97785,0.97768,0.97785,3786024.0
2008-11-14 13:03:00,0.97783,0.97806,0.97783,0.97806,7560027.0
2008-11-14 13:04:00,0.97807,0.97847,0.97807,0.97846,18953425.0
2008-11-14 13:05:00,0.9785,0.97863,0.97843,0.97863,10495096.0
2008-11-14 13:06:00,0.97856,0.97856,0.97799,0.97799,17139577.0
2008-11-14 13:07:00,0.97792,0.97807,0.97777,0.97805,15044853.0
2008-11-14 13:08:00,0.97799,0.97799,0.97767,0.97767,22880451.0
2008-11-14 13:09:00,0.97763,0.97763,0.97744,0.97745,9968602.0
2008-11-14 13:10:00,0.9771,0.97736,0.9771,0.97721,9199643.0
2008-11-14 13:11:00,0.97719,0.97719,0.97699,0.97701,10815002.0
2008-11-14 13:12:00,0.97697,0.97697,0.97652,0.97652,21483772.0
2008-11-14 13:13:00,0.9765,0.9765,0.97621,0.97621,8167222.0
2008-11-14 13:14:00,0.97626,0.97626,0.97589,0.97589,10213215.0
2008-11-14 13:15:00,0.97586,0.97586,0.97545,0.97545,34970080.0
2008-11-14 13:16:00,0.97541,0.97541,0.97524,0.97524,8348988.0
2008-11-14 13:17:00,0.97539,0.9759,0.97539,0.9759,58442657.0
2008-11-14 13:18:00,0.97588,0.97588,0.9751,0.9751,20108891.0
2008-11-14 13:19:00,0.97512,0.97532,0.97499,0.97532,12647510.0
2008-11-14 13:20:00,0.97539,0.97561,0.97523,0.97561,10781736.0
2008-11-14 13:21:00,0.97572,0.9758,0.9757,0.97575,7196043.0
2008-11-14 13:22:00,0.97575,0.97581,0.97558,0.97581,20519443.0
2008-11-14 13:23:00,0.97589,0.97603,0.97589,0.976,9064864.0
2008-11-14 13:24:00,0.97598,0.976,0.97579,0.97579,17157632.0
2008-11-14 13:25:00,0.97576,0.97576,0.97555,0.97555,9821023.0
2008-11-14 13:26:00,0.97554,0.97554,0.97519,0.97519,34345948.0
2008-11-14 13:27:00,0.97518,0.97518,0.97495,0.97495,5976558.0
2008-11-14 13:28:00,0.97489,0.97491,0.97467,0.97471,11519205.0
2008-11-14 13:29:00,0.9747,0.9747,0.97447,0.97447,17202936.0
2008-11-14 13:30:00,0.97444,0.97444,0.9741,0.97428,10114047.0
2008-11-14 13:31:00,0.97423,0.97423,0.97407,0.97408,14688390.0
2008-11-14 13:32:00,0.97404,0.97404,0.97376,0.97376,16091310.0
2008-11-14 13:33:00,0.97377,0.97377,0.97354,0.97354,14481001.0
2008-11-14 13:34:00,0.97353,0.97353,0.97327,0.97327,16609429.0
2008-11-14 13:35:00,0.97329,0.97329,0.97302,0.97302,6336347.0
2008-11-14 13:36:00,0.97299,0.97299,0.97251,0.97276,7543985.0
2008-11-14 13:37:00,0.97265,0.97269,0.97239,0.97239,9444248.0
2008-11-14 13:38:00,0.9724,0.9724,0.97217,0.97217,74665622.0
2008-11-14 13:39:00,0.97223,0.9723,0.97217,0.97217,11486250.0
2008-11-14 13:40:00,0.97209,0.97224,0.97198,0.97198,14712206.0
2008-11-14 13:41:00,0.97191,0.97191,0.97167,0.97177,8282264.0
2008-11-14 13:42:00,0.97176,0.97179,0.97155,0.97179,17721713.0
2008-11-14 13:43:00,0.97201,0.97248,0.97201,0.97248,13818709.0
2008-11-14 13:44:00,0.97264,0.97269,0.97257,0.97269,5136770.0
2008-11-14 13:45:00,0.97274,0.9728,0.97255,0.97277,14732364.0
2008-11-14 13:46:00,0.97288,0.973,0.97265,0.973,20477719.0
2008-11-14 13:47:00,0.97312,0.97318,0.97296,0.97296,25777933.0
2008-11-14 13:48:00,0.97279,0.97285,0.97265,0.97265,9954366.0
2008-11-14 13:49:00,0.97258,0.97267,0.97225,0.97255,12435219.0
2008-11-14 13:50:00,0.9725,0.97261,0.97249,0.97261,2865948.0
2008-11-14 13:51:00,0.97267,0.97273,0.97263,0.97266,26373467.0
2008-11-14 13:52:00,0.97282,0.97326,0.97282,0.97326,11192538.0
2008-11-14 13:53:00,0.97333,0.97387,0.97333,0.97387,20805895.0
2008-11-14 13:54:00,0.97397,0.97477,0.97397,0.97477,12120580.0
2008-11-14 13:55:00,0.97458,0.97533,0.97458,0.97533,6107993.0
2008-11-14 13:56:00,0.97529,0.97561,0.97529,0.97561,14867442.0
2008-11-14 13:57:00,0.97564,0.97594,0.97564,0.97594,10449721.0
2008-11-14 13:58:00,0.97597,0.97624,0.97597,0.97624,21047670.0
2008-11-14 13:59:00,0.9763,0.97669,0.9763,0.97637,46807170.0
2008-11-14 14:00:00,0.97629,0.97629,0.976,0.976,15438393.0
2008-11-14 14:01:00,0.97596,0.97598,0.97573,0.97598,8093468.0
2008-11-14 14:02:00,0.97611,0.97633,0.97609,0.97633,19821979.0
2008-11-14 14:03:00,0.9764,0.97649,0.97579,0.97579,15092943.0
2008-11-14 14:04:00,0.97608,0.97615,0.97583,0.97583,15297269.0
2008-11-14 14:05:00,0.97563,0.97563,0.97538,0.97538,10825174.0
2008-11-14 14:06:00,0.97544,0.97546,0.97529,0.97529,12601985.0
2008-11-14 14:07:00,0.9753,0.97534,0.97528,0.97533,13445806.0
2008-11-14 14:08:00,0.97431,0.97543,0.97431,0.9752,9157102.0
2008-11-14 14:09:00,0.97524,0.97545,0.97524,0.97545,17202202.0
2008-11-14 14:10:00,0.97557,0.97558,0.9754,0.9754,23509911.0
2008-11-14 14:11:00,0.9753,0.9753,0.97505,0.97505,15500600.0
2008-11-14 14:12:00,0.97488,0.97488,0.9747,0.97478,12936802.0
2008-11-14 14:13:00,0.97479,0.97488,0.97479,0.97483,9363703.0
2008-11-14 14:14:00,0.97482,0.97487,0.97477,0.97477,7991819.0
2008-11-14 14:15:00,0.97461,0.97461,0.97441,0.97444,5251807.0
2008-11-14 14:16:00,0.97446,0.97453,0.97424,0.97424,10340816.0
2008-11-14 14:17:00,0.97414,0.97414,0.97373,0.97373,93929301.0
2008-11-14 14:18:00,0.97355,0.97355,0.9731,0.9731,21882433.0
2008-11-14 14:19:00,0.97289,0.97289,0.97214,0.97216,15320417.0
2008-11-14 14:20:00,0.97208,0.97213,0.97189,0.97189,16613130.0
2008-11-14 14:21:00,0.97181,0.97203,0.97165,0.97203,10922829.0
2008-11-14 14:22:00,0.97207,0.97213,0.97196,0.97196,13902289.0
2008-11-14 14:23:00,0.97203,0.97239,0.97203,0.97229,11330623.0
2008-11-14 14:24:00,0.97207,0.97207,0.97182,0.97184,27263541.0
2008-11-14 14:25:00,0.97193,0.97206,0.97172,0.97172,23743864.0
2008-11-14 14:26:00,0.97189,0.97201,0.97162,0.97201,4268382.0
2008-11-14 14:27:00,0.9722,0.97237,0.9721,0.97237,13091275.0
2008-11-14 14:28:00,0.97234,0.97234,0.97187,0.97221,15497554.0
2008-11-14 14:29:00,0.97223,0.97244,0.97223,0.97244,38976798.0
2008-11-14 14:30:00,0.97232,0.97232,0.97208,0.97219,18959633.0
2008-11-14 14:31:00,0.97237,0.97267,0.97237,0.97267,11992343.0
2008-11-14 14:32:00,0.9728,0.97336,0.97274,0.97336,17285176.0
2008-11-14 14:33:00,0.97354,0.97369,0.97353,0.97369,29135359.0
2008-11-14 14:34:00,0.97369,0.97369,0.9733,0.9733,13695592.0
2008-11-14 14:35:00,0.97332,0.97352,0.9732,0.97352,16140153.0
2008-11-14 14:36:00,0.97335,0.97335,0.97313,0.97313,4284124.0
2008-11-14 14:37:00,0.97309,0.97319,0.97283,0.97319,18124355.0
2008-11-14 14:38:00,0.97314,0.97323,0.97295,0.97323,5397700.0
2008-11-14 14:39:00,0.9733,0.97336,0.97316,0.97316,3425834.0
2008-11-14 14:40:00,0.97312,0.97319,0.9729,0.97314,22439767.0
2008-11-14 14:41:00,0.97319,0.97345,0.97315,0.97345,7599520.0
2008-11-14 14:42:00,0.9736,0.97388,0.9736,0.97388,7030623.0
2008-11-14 14:43:00,0.97392,0.97464,0.97392,0.97464,17438309.0
2008-11-14 14:44:00,0.97462,0.97472,0.9745,0.97461,8361556.0
2008-11-14 14:45:00,0.97454,0.97557,0.97454,0.97536,31900455.0
2008-11-14 14:46:00,0.97539,0.97557,0.97534,0.97552,29248762.0
2008-11-14 14:47:00,0.97562,0.97586,0.97562,0.97586,32558429.0
2008-11-14 14:48:00,0.9759,0.976,0.97529,0.97529,7228117.0
2008-11-14 14:49:00,0.97526,0.97526,0.97476,0.97502,4743306.0
2008-11-14 14:50:00,0.97502,0.97517,0.97502,0.97516,8594909.0
2008-11-14 14:51:00,0.97512,0.97512,0.97485,0.97485,62768496.0
2008-11-14 14:52:00,0.97476,0.97476,0.97442,0.97442,13803929.0
2008-11-14 14:53:00,0.97435,0.97435,0.97406,0.97426,22022784.0
2008-11-14 14:54:00,0.97426,0.97426,0.97386,0.97386,153982764.0
2008-11-14 14:55:00,0.97383,0.97383,0.97351,0.97363,10144103.0
2008-11-14 14:56:00,0.9734,0.97386,0.97257,0.97355,25056449.0
2008-11-14 14:57:00,0.97358,0.97446,0.97358,0.97446,156631455.0
2008-11-14 14:58:00,0.97439,0.97439,0.97404,0.97404,12229424.0
2008-11-14 14:59:00,0.97403,0.97403,0.97382,0.97382,36867262.0
2008-11-14 15:00:00,0.97365,0.97365,0.9733,0.97334,17920665.0
2008-11-14 15:01:00,0.97339,0.9735,0.97339,0.9735,9694369.0
2008-11-14 15:02:00,0.97349,0.97349,0.9725,0.9725,11011980.0
2008-11-14 15:03:00,0.9724,0.97266,0.9724,0.97248,7209604.0
2008-11-14 15:04:00,0.97258,0.97271,0.97243,0.97271,10706695.0
2008-11-14 15:05:00,0.97283,0.97301,0.97283,0.9729,14656999.0
2008-11-14 15:06:00,0.97287,0.97333,0.97287,0.97301,14164089.0
2008-11-14 15:07:00,0.97305,0.97354,0.97305,0.97354,6929722.0
2008-11-14 15:08:00,0.97373,0.97373,0.97329,0.97332,14590238.0
2008-11-14 15:09:00,0.97324,0.97352,0.97324,0.97352,10120442.0
2008-11-14 15:10:00,0.97353,0.97358,0.97313,0.97313,7870626.0
2008-11-14 15:11:00,0.97291,0.97318,0.97276,0.97318,12052084.0
2008-11-14 15:12:00,0.97337,0.97377,0.97329,0.97371,30772395.0
2008-11-14 15:13:00,0.97369,0.97369,0.97323,0.97334,13499048.0
2008-11-14 15:14:00,0.97337,0.97364,0.97337,0.97364,10482085.0
2008-11-14 15:15:00,0.9733,0.97347,0.97314,0.97314,27469007.0
2008-11-14 15:16:00,0.97321,0.97345,0.97321,0.9733,9390838.0
2008-11-14 15:17:00,0.97322,0.97381,0.97322,0.97381,9106639.0
2008-11-14 15:18:00,0.97392,0.97397,0.97382,0.97386,10547089.0
2008-11-14 15:19:00,0.97388,0.97388,0.97369,0.97377,11310730.0
2008-11-14 15:20:00,0.97398,0.97416,0.97398,0.97416,6655482.0
2008-11-14 15:21:00,0.97432,0.9747,0.97432,0.9744,18166253.0
2008-11-14 15:22:00,0.97454,0.9752,0.97454,0.97518,18111318.0
2008-11-14 15:23:00,0.97522,0.97533,0.97514,0.97517,9795898.0
2008-11-14 15:24:00,0.97519,0.9752,0.97511,0.97511,11555595.0
2008-11-14 15:25:00,0.97516,0.97521,0.97512,0.97516,9329728.0
2008-11-14 15:26:00,0.97515,0.97515,0.97486,0.97513,9774229.0
2008-11-14 15:27:00,0.97525,0.9754,0.97523,0.97523,50316016.0
2008-11-14 15:28:00,0.9752,0.9752,0.97402,0.97402,9697543.0
2008-11-14 15:29:00,0.97491,0.97496,0.97466,0.9748,17895239.0
2008-11-14 15:30:00,0.97477,0.97477,0.97444,0.97444,7161444.0
2008-11-14 15:31:00,0.97448,0.9745,0.97424,0.97434,10252822.0
2008-11-14 15:32:00,0.97435,0.9745,0.97387,0.9745,7796010.0
2008-11-14 15:33:00,0.97453,0.97491,0.97453,0.97491,14239611.0
2008-11-14 15:34:00,0.9747,0.9749,0.9745,0.9749,19901770.0
2008-11-14 15:35:00,0.97503,0.97518,0.97502,0.97504,11708931.0
2008-11-14 15:36:00,0.97487,0.97497,0.97459,0.97497,15194347.0
2008-11-14 15:37:00,0.97507,0.97575,0.97427,0.97575,7804717.0
2008-11-14 15:38:00,0.97575,0.97609,0.97571,0.97587,31594586.0
2008-11-14 15:39:00,0.97583,0.97585,0.97558,0.97558,7674030.0
2008-11-14 15:40:00,0.97548,0.97572,0.97548,0.97572,5868073.0
2008-11-14 15:41:00,0.97576,0.97607,0.97576,0.97607,11008876.0
2008-11-14 15:42:00,0.97605,0.97605,0.97562,0.97562,9874620.0
2008-11-14 15:43:00,0.97557,0.97557,0.97516,0.97516,33797176.0
2008-11-14 15:44:00,0.97538,0.97538,0.97508,0.97508,9244062.0
2008-11-14 15:45:00,0.97504,0.97515,0.97504,0.97514,17412729.0
2008-11-14 15:46:00,0.97507,0.97519,0.97489,0.97489,5676568.0
2008-11-14 15:47:00,0.97495,0.97495,0.97447,0.97447,7586396.0
2008-11-14 15:48:00,0.97441,0.97441,0.97331,0.97398,13085276.0
2008-11-14 15:49:00,0.97415,0.97415,0.97394,0.97394,5051002.0
2008-11-14 15:50:00,0.97391,0.97391,0.97364,0.97373,25739881.0
2008-11-14 15:51:00,0.97368,0.97368,0.97332,0.97344,8080896.0
2008-11-14 15:52:00,0.97342,0.97347,0.97324,0.97324,12323573.0
2008-11-14 15:53:00,0.97307,0.97307,0.97245,0.97262,12745682.0
2008-11-14 15:54:00,0.97271,0.97285,0.9725,0.97265,9364559.0
2008-11-14 15:55:00,0.97266,0.97283,0.97266,0.97283,6275355.0
2008-11-14 15:56:00,0.97303,0.9731,0.97293,0.97305,6802772.0
2008-11-14 15:57:00,0.97307,0.97307,0.97291,0.97297,10725540.0
2008-11-14 15:58:00,0.97308,0.97329,0.97308,0.97318,11880459.0
2008-11-14 15:59:00,0.97315,0.97324,0.97311,0.9732,6711032.0
2008-11-14 16:00:00,0.9732,0.9732,0.97298,0.97298,5233119.0
2008-11-14 16:01:00,0.97296,0.97296,0.97263,0.97272,9487567.0
2008-11-14 16:02:00,0.97276,0.97284,0.97264,0.97264,8012941.0
2008-11-14 16:03:00,0.97251,0.97251,0.97235,0.97245,8425727.0
2008-11-14 16:04:00,0.97254,0.97306,0.97254,0.97291,30189439.0
2008-11-14 16:05:00,0.97324,0.9733,0.97316,0.97327,9001309.0
2008-11-14 16:06:00,0.97332,0.97337,0.9732,0.97328,11888332.0
2008-11-14 16:07:00,0.97324,0.97337,0.97313,0.97337,17096497.0
2008-11-14 16:08:00,0.97347,0.97367,0.97347,0.97367,4386418.0
2008-11-14 16:09:00,0.97366,0.97383,0.97366,0.97383,10586082.0
2008-11-14 16:10:00,0.97385,0.97389,0.9737,0.97378,12432074.0
2008-11-14 16:11:00,0.9738,0.97392,0.9738,0.97384,34247390.0
2008-11-14 16:12:00,0.97399,0.97413,0.97396,0.97396,16816880.0
2008-11-14 16:13:00,0.97386,0.97386,0.97377,0.97377,6430088.0
2008-11-14 16:14:00,0.97387,0.97387,0.97367,0.97367,8242897.0
2008-11-14 16:15:00,0.97376,0.97402,0.97374,0.97393,10794317.0
2008-11-14 16:16:00,0.97393,0.97393,0.97376,0.97387,9915665.0
2008-11-14 16:17:00,0.97377,0.97383,0.97373,0.97373,13441631.0
2008-11-14 16:18:00,0.97364,0.97364,0.97344,0.97344,7038949.0
2008-11-14 16:19:00,0.97336,0.97336,0.97315,0.97315,3178270.0
2008-11-14 16:20:00,0.97314,0.97329,0.97314,0.97324,8589350.0
2008-11-14 16:21:00,0.97325,0.97334,0.97317,0.97327,18188197.0
2008-11-14 16:22:00,0.97333,0.97348,0.9733,0.97348,10277106.0
2008-11-14 16:23:00,0.97343,0.97358,0.97338,0.97358,10405029.0
2008-11-14 16:24:00,0.97364,0.97385,0.97364,0.97385,11490883.0
2008-11-14 16:25:00,0.97396,0.97417,0.97396,0.97414,19582440.0
2008-11-14 16:26:00,0.97432,0.97498,0.97432,0.97498,15415753.0
2008-11-14 16:27:00,0.97504,0.97506,0.97484,0.97484,4391730.0
2008-11-14 16:28:00,0.97462,0.97462,0.97446,0.97453,2916556.0
2008-11-14 16:29:00,0.97451,0.97451,0.97398,0.97398,14429825.0
2008-11-14 16:30:00,0.97417,0.97418,0.97407,0.97414,18449174.0
2008-11-14 16:31:00,0.97402,0.97433,0.97393,0.97433,22793203.0
2008-11-14 16:32:00,0.97425,0.97425,0.97405,0.97414,8545054.0
2008-11-14 16:33:00,0.97422,0.97455,0.97422,0.97452,11814960.0
2008-11-14 16:34:00,0.97448,0.97506,0.97448,0.97506,15222137.0
2008-11-14 16:35:00,0.97507,0.97521,0.97505,0.97517,10771202.0
2008-11-14 16:36:00,0.9752,0.97525,0.97508,0.9752,75186040.0
2008-11-14 16:37:00,0.97539,0.97563,0.97539,0.97561,7902840.0
2008-11-14 16:38:00,0.97557,0.97557,0.97528,0.97528,21852412.0
2008-11-14 16:39:00,0.97521,0.97548,0.97521,0.97529,19192537.0
2008-11-14 16:40:00,0.97544,0.97567,0.97539,0.97539,23667556.0
2008-11-14 16:41:00,0.97541,0.97556,0.97541,0.97553,22569697.0
2008-11-14 16:42:00,0.97558,0.97571,0.97555,0.97559,132697150.0
2008-11-14 16:43:00,0.97566,0.97605,0.97483,0.97605,17398646.0
2008-11-14 16:44:00,0.9762,0.97672,0.9762,0.97672,6147472.0
2008-11-14 16:45:00,0.97672,0.97691,0.9767,0.97686,102667950.0
2008-11-14 16:46:00,0.97655,0.97657,0.97622,0.97653,37540730.0
2008-11-14 16:47:00,0.97638,0.97656,0.97638,0.9764,7183926.0
2008-11-14 16:48:00,0.97641,0.97671,0.97641,0.97671,32975200.0
2008-11-14 16:49:00,0.97675,0.97677,0.97638,0.97638,14864071.0
2008-11-14 16:50:00,0.97633,0.97689,0.9762,0.97689,59552760.0
2008-11-14 16:51:00,0.97697,0.97721,0.97697,0.97721,12647712.0
2008-11-14 16:52:00,0.9774,0.97795,0.9774,0.97795,5252080.0
2008-11-14 16:53:00,0.97795,0.97795,0.97766,0.97766,21441941.0
2008-11-14 16:54:00,0.9776,0.9776,0.97721,0.97753,46551275.0
2008-11-14 16:55:00,0.97749,0.97749,0.97706,0.97717,14694863.0
2008-11-14 16:56:00,0.97717,0.97717,0.9768,0.9769,18495871.0
2008-11-14 16:57:00,0.97685,0.97685,0.97668,0.97673,48573008.0
2008-11-14 16:58:00,0.97676,0.97711,0.97676,0.9771,15697705.0
2008-11-14 16:59:00,0.97718,0.97718,0.97676,0.97676,9024296.0
2008-11-14 17:00:00,0.97667,0.97667,0.97622,0.97649,80821572.0
2008-11-14 17:01:00,0.97657,0.97675,0.97639,0.97675,7222052.0
2008-11-14 17:02:00,0.97681,0.97705,0.97678,0.97701,9458172.0
2008-11-14 17:03:00,0.97712,0.97741,0.97701,0.97741,15631378.0
2008-11-14 17:04:00,0.97741,0.97759,0.97732,0.97732,17883091.0
2008-11-14 17:05:00,0.9772,0.9772,0.97697,0.97697,2943573.0
2008-11-14 17:06:00,0.977,0.97712,0.97693,0.97712,12841355.0
2008-11-14 17:07:00,0.97709,0.97712,0.97695,0.97702,8215816.0
2008-11-14 17:08:00,0.97691,0.97691,0.97609,0.97609,11197803.0
2008-11-14 17:09:00,0.97607,0.97607,0.97581,0.97581,10283981.0
2008-11-14 17:10:00,0.9758,0.9758,0.97556,0.97556,20080548.0
2008-11-14 17:11:00,0.97553,0.97553,0.97537,0.97537,6521629.0
2008-11-14 17:12:00,0.97532,0.97532,0.97505,0.97523,13158050.0
2008-11-14 17:13:00,0.97529,0.97544,0.97521,0.97544,12031333.0
2008-11-14 17:14:00,0.97536,0.97554,0.97536,0.97539,14660496.0
2008-11-14 17:15:00,0.97537,0.97541,0.97532,0.97533,19740990.0
2008-11-14 17:16:00,0.97545,0.97551,0.97545,0.97549,28225939.0
2008-11-14 17:17:00,0.97551,0.97571,0.97512,0.97547,10911494.0
2008-11-14 17:18:00,0.97552,0.97636,0.97545,0.97636,10168196.0
2008-11-14 17:19:00,0.97653,0.97677,0.97632,0.97632,5930970.0
2008-11-14 17:20:00,0.97608,0.97661,0.97608,0.97661,22093393.0
2008-11-14 17:21:00,0.97665,0.97665,0.97639,0.97639,18798440.0
2008-11-14 17:22:00,0.97626,0.97626,0.97589,0.97597,12247026.0
2008-11-14 17:23:00,0.97611,0.97622,0.97595,0.97622,15929834.0
2008-11-14 17:24:00,0.97605,0.97626,0.97587,0.97588,12120584.0
2008-11-14 17:25:00,0.97586,0.9762,0.97585,0.9762,23589538.0
2008-11-14 17:26:00,0.97616,0.97679,0.97616,0.97659,15695392.0
2008-11-14 17:27:00,0.97671,0.97691,0.97671,0.97674,22873902.0
2008-11-14 17:28:00,0.97668,0.9767,0.9764,0.9764,25888036.0
2008-11-14 17:29:00,0.97607,0.97677,0.97607,0.97674,10518304.0
2008-11-14 17:30:00,0.97677,0.9771,0.97677,0.9771,12146712.0
2008-11-14 17:31:00,0.97712,0.97728,0.97711,0.97728,9742328.0
2008-11-14 17:32:00,0.97731,0.97754,0.97731,0.97754,6175320.0
2008-11-14 17:33:00,0.97747,0.97776,0.97747,0.97776,8264842.0
2008-11-14 17:34:00,0.97776,0.97821,0.97776,0.97811,11775104.0
2008-11-14 17:35:00,0.97801,0.97815,0.97782,0.97782,3261501.0
2008-11-14 17:36:00,0.97779,0.97783,0.97775,0.97778,3737291.0
2008-11-14 17:37:00,0.97774,0.9778,0.97749,0.9776,18174525.0
2008-11-14 17:38:00,0.97776,0.9779,0.97766,0.97766,8308520.0
2008-11-14 17:39:00,0.97766,0.97774,0.97752,0.97774,25071552.0
2008-11-14 17:40:00,0.9778,0.9778,0.97736,0.97736,8562577.0
2008-11-14 17:41:00,0.97728,0.97735,0.97712,0.97712,4379310.0
2008-11-14 17:42:00,0.97699,0.97705,0.97685,0.97685,22644528.0
2008-11-14 17:43:00,0.97685,0.97685,0.97651,0.97651,6963777.0
2008-11-14 17:44:00,0.97654,0.97686,0.97654,0.97686,4640140.0
2008-11-14 17:45:00,0.97682,0.97684,0.97654,0.97684,9787836.0
2008-11-14 17:46:00,0.97684,0.97689,0.97682,0.97686,6391659.0
2008-11-14 17:47:00,0.97676,0.97676,0.97655,0.97672,5878727.0
2008-11-14 17:48:00,0.97687,0.97735,0.97687,0.97735,3067407.0
2008-11-14 17:49:00,0.97719,0.97769,0.97719,0.97769,22569611.0
2008-11-14 17:50:00,0.97764,0.97795,0.97764,0.97795,10973994.0
2008-11-14 17:51:00,0.97788,0.97816,0.97782,0.97782,5761014.0
2008-11-14 17:52:00,0.97767,0.97767,0.97737,0.9774,10372569.0
2008-11-14 17:53:00,0.97743,0.97743,0.97718,0.97727,18288451.0
2008-11-14 17:54:00,0.97719,0.97746,0.97705,0.97707,18019687.0
2008-11-14 17:55:00,0.97722,0.97732,0.97722,0.97731,9265610.0
2008-11-14 17:56:00,0.97727,0.97727,0.97615,0.97659,10286164.0
2008-11-14 17:57:00,0.9768,0.97691,0.9768,0.97689,8250440.0
2008-11-14 17:58:00,0.97682,0.97682,0.97622,0.97622,5236142.0
2008-11-14 17:59:00,0.97614,0.97614,0.97565,0.97565,5447715.0
2008-11-14 18:00:00,0.97557,0.97557,0.97515,0.97515,9395066.0
2008-11-14 18:01:00,0.97497,0.97497,0.9745,0.9745,15793691.0
2008-11-14 18:02:00,0.97445,0.97445,0.97387,0.97387,9328108.0
2008-11-14 18:03:00,0.97379,0.97379,0.97344,0.97344,2736730.0
2008-11-14 18:04:00,0.97339,0.97339,0.97305,0.97318,17263415.0
2008-11-14 18:05:00,0.97318,0.97318,0.97206,0.97297,23809724.0
2008-11-14 18:06:00,0.97293,0.97293,0.97246,0.97246,29760767.0
2008-11-14 18:07:00,0.97242,0.97257,0.97242,0.97252,18656662.0
2008-11-14 18:08:00,0.97249,0.97286,0.97249,0.97286,13692833.0
2008-11-14 18:09:00,0.97288,0.97288,0.97267,0.97282,15833298.0
2008-11-14 18:10:00,0.97293,0.97336,0.97215,0.97336,17804443.0
2008-11-14 18:11:00,0.97352,0.97374,0.97352,0.97374,13955177.0
2008-11-14 18:12:00,0.9737,0.97378,0.97361,0.97378,15836304.0
2008-11-14 18:13:00,0.97391,0.97437,0.97366,0.97437,10055820.0
2008-11-14 18:14:00,0.97454,0.97503,0.97454,0.97503,19480180.0
2008-11-14 18:15:00,0.97513,0.97538,0.97513,0.97532,5881298.0
2008-11-14 18:16:00,0.97531,0.97531,0.97505,0.97505,7839563.0
2008-11-14 18:17:00,0.97509,0.97512,0.97494,0.97494,11099824.0
2008-11-14 18:18:00,0.97492,0.97495,0.97481,0.97495,11286768.0
2008-11-14 18:19:00,0.975,0.97516,0.975,0.97516,7351945.0
2008-11-14 18:20:00,0.97522,0.97526,0.97483,0.97483,9208686.0
2008-11-14 18:21:00,0.97494,0.97501,0.9748,0.9748,28563194.0
2008-11-14 18:22:00,0.97482,0.97513,0.97482,0.97485,13012679.0
2008-11-14 18:23:00,0.97495,0.97495,0.9746,0.97462,24481470.0
2008-11-14 18:24:00,0.9746,0.9746,0.97441,0.97457,8552833.0
2008-11-14 18:25:00,0.9746,0.9746,0.97431,0.97452,11663222.0
2008-11-14 18:26:00,0.97447,0.97465,0.97445,0.97465,10088338.0
2008-11-14 18:27:00,0.97472,0.97474,0.97448,0.97472,6495398.0
2008-11-14 18:28:00,0.97469,0.97475,0.97464,0.97466,13377193.0
2008-11-14 18:29:00,0.97458,0.97458,0.9744,0.9744,9926226.0
2008-11-14 18:30:00,0.97427,0.97429,0.97393,0.97393,31045003.0
2008-11-14 18:31:00,0.97378,0.97378,0.97296,0.97296,5053543.0
2008-11-14 18:32:00,0.97282,0.97282,0.9724,0.97253,10173008.0
2008-11-14 18:33:00,0.97233,0.97233,0.97216,0.97231,5149399.0
2008-11-14 18:34:00,0.97244,0.97268,0.97243,0.97268,15361424.0
2008-11-14 18:35:00,0.97274,0.97274,0.97248,0.97274,7430659.0
2008-11-14 18:36:00,0.97271,0.97274,0.97244,0.97271,19052293.0
2008-11-14 18:37:00,0.97262,0.97262,0.97246,0.97252,14007198.0
2008-11-14 18:38:00,0.97258,0.9726,0.97254,0.97255,13364966.0
2008-11-14 18:39:00,0.97252,0.97255,0.97214,0.97217,5440812.0
2008-11-14 18:40:00,0.97214,0.97214,0.9719,0.97193,10403087.0
2008-11-14 18:41:00,0.97202,0.97202,0.9717,0.9717,7250902.0
2008-11-14 18:42:00,0.97144,0.97146,0.97126,0.97132,44617968.0
2008-11-14 18:43:00,0.97136,0.97158,0.97136,0.9714,24871370.0
2008-11-14 18:44:00,0.97131,0.97132,0.97123,0.97131,11347562.0
2008-11-14 18:45:00,0.97123,0.97123,0.97095,0.97112,13608585.0
2008-11-14 18:46:00,0.97102,0.9711,0.97056,0.97056,15174331.0
2008-11-14 18:47:00,0.97072,0.97073,0.97045,0.97045,5257040.0
2008-11-14 18:48:00,0.97044,0.97074,0.9704,0.97074,14049076.0
2008-11-14 18:49:00,0.97077,0.97102,0.97073,0.97102,8658144.0
2008-11-14 18:50:00,0.971,0.97125,0.971,0.97125,13521505.0
2008-11-14 18:51:00,0.97128,0.97155,0.97128,0.97155,28688154.0
2008-11-14 18:52:00,0.97161,0.97178,0.9712,0.9712,5102271.0
2008-11-14 18:53:00,0.97102,0.97102,0.97078,0.97078,6698882.0
2008-11-14 18:54:00,0.97068,0.97075,0.97061,0.97065,10387212.0
2008-11-14 18:55:00,0.97059,0.97059,0.97044,0.97044,6518413.0
2008-11-14 18:56:00,0.97009,0.97033,0.97009,0.97021,16532269.0
2008-11-14 18:57:00,0.96999,0.96999,0.96953,0.96953,8290718.0
2008-11-14 18:58:00,0.96951,0.96951,0.96852,0.96927,14923067.0
2008-11-14 18:59:00,0.96912,0.96912,0.96884,0.96902,8542969.0
2008-11-14 19:00:00,0.96914,0.96945,0.96914,0.96945,27999950.0
2008-11-14 19:01:00,0.9695,0.96953,0.96929,0.96929,23581812.0
2008-11-14 19:02:00,0.96902,0.96935,0.96902,0.96932,9705551.0
2008-11-14 19:03:00,0.96916,0.96923,0.96866,0.96866,10278901.0
2008-11-14 19:04:00,0.96868,0.96903,0.96868,0.96903,4201198.0
2008-11-14 19:05:00,0.96892,0.96909,0.96879,0.96909,17943103.0
2008-11-14 19:06:00,0.96909,0.96909,0.96878,0.96894,12642031.0
2008-11-14 19:07:00,0.96889,0.96903,0.96867,0.96903,5927579.0
2008-11-14 19:08:00,0.96907,0.96925,0.96907,0.96925,12190165.0
2008-11-14 19:09:00,0.96921,0.96944,0.96921,0.96934,19647861.0
2008-11-14 19:10:00,0.96944,0.97001,0.96869,0.96973,37695138.0
2008-11-14 19:11:00,0.96971,0.9708,0.96971,0.9708,9540358.0
2008-11-14 19:12:00,0.97072,0.97072,0.97019,0.97019,23146311.0
2008-11-14 19:13:00,0.97008,0.97013,0.97,0.97,6848194.0
2008-11-14 19:14:00,0.96992,0.97,0.96975,0.97,29343950.0
2008-11-14 19:15:00,0.96994,0.97008,0.96992,0.97007,5948150.0
2008-11-14 19:16:00,0.96997,0.96999,0.9699,0.96993,9948468.0
2008-11-14 19:17:00,0.96995,0.97007,0.96961,0.96961,5765818.0
2008-11-14 19:18:00,0.96949,0.96949,0.96917,0.96917,8213457.0
2008-11-14 19:19:00,0.9691,0.9691,0.96815,0.96815,17003537.0
2008-11-14 19:20:00,0.9681,0.9681,0.9676,0.9676,27330233.0
2008-11-14 19:21:00,0.96746,0.96746,0.96687,0.96699,13674597.0
2008-11-14 19:22:00,0.96705,0.96705,0.9668,0.9668,7026518.0
2008-11-14 19:23:00,0.96656,0.96674,0.96633,0.96674,9681610.0
2008-11-14 19:24:00,0.96675,0.96679,0.96664,0.96665,8232022.0
2008-11-14 19:25:00,0.96657,0.967,0.96657,0.967,8736263.0
2008-11-14 19:26:00,0.9671,0.96722,0.96707,0.96707,8104808.0
2008-11-14 19:27:00,0.96713,0.96742,0.96622,0.96742,8381782.0
2008-11-14 19:28:00,0.96757,0.96792,0.96748,0.96792,8593885.0
2008-11-14 19:29:00,0.96798,0.9686,0.96798,0.9686,11935424.0
2008-11-14 19:30:00,0.96872,0.96877,0.96857,0.96874,5363321.0
2008-11-14 19:31:00,0.96874,0.96874,0.96856,0.96856,6518724.0
2008-11-14 19:32:00,0.96854,0.96863,0.96846,0.96848,5397986.0
2008-11-14 19:33:00,0.9684,0.9684,0.9681,0.96814,13841101.0
2008-11-14 19:34:00,0.96812,0.96813,0.96799,0.96801,19934559.0
2008-11-14 19:35:00,0.96801,0.96801,0.96771,0.96775,14345702.0
2008-11-14 19:36:00,0.96761,0.96767,0.96759,0.96764,8229566.0
2008-11-14 19:37:00,0.96665,0.96796,0.96665,0.96796,19072921.0
2008-11-14 19:38:00,0.96798,0.96817,0.96798,0.96817,13546557.0
2008-11-14 19:39:00,0.96819,0.96845,0.96819,0.96845,1349775.0
2008-11-14 19:40:00,0.96861,0.96881,0.96861,0.96881,9543355.0
2008-11-14 19:41:00,0.96888,0.96896,0.96886,0.96886,8939511.0
2008-11-14 19:42:00,0.96886,0.96893,0.96884,0.96891,220681325.0
2008-11-14 19:43:00,0.96892,0.96892,0.96881,0.96881,11161484.0
2008-11-14 19:44:00,0.96877,0.96877,0.96803,0.96842,28284666.0
2008-11-14 19:45:00,0.96834,0.96837,0.96829,0.96837,1454418.0
2008-11-14 19:46:00,0.96844,0.96851,0.96839,0.96839,2068668.0
2008-11-14 19:47:00,0.96827,0.96834,0.96803,0.96803,12199166.0
2008-11-14 19:48:00,0.96818,0.96818,0.96788,0.96788,14171201.0
2008-11-14 19:49:00,0.96772,0.96772,0.96727,0.96727,6986177.0
2008-11-14 19:50:00,0.96729,0.96742,0.9671,0.96739,17729639.0
2008-11-14 19:51:00,0.96748,0.96782,0.96748,0.96766,1866635.0
2008-11-14 19:52:00,0.96756,0.96756,0.96726,0.96726,7588949.0
2008-11-14 19:53:00,0.96738,0.96738,0.96717,0.96717,18241488.0
2008-11-14 19:54:00,0.96711,0.96712,0.96693,0.96701,73194028.0
2008-11-14 19:55:00,0.96701,0.96711,0.96696,0.96711,9130551.0
2008-11-14 19:56:00,0.96712,0.96712,0.96702,0.96706,10579106.0
2008-11-14 19:57:00,0.9672,0.96744,0.9672,0.96744,6989708.0
2008-11-14 19:58:00,0.9672,0.96749,0.9672,0.96731,11735432.0
2008-11-14 19:59:00,0.96718,0.96718,0.96615,0.9662,5920250.0
2008-11-14 20:00:00,0.96627,0.96647,0.96623,0.96647,6234291.0
2008-11-14 20:01:00,0.9666,0.96677,0.9666,0.9666,44657119.0
2008-11-14 20:02:00,0.96656,0.96656,0.96612,0.96646,14962875.0
2008-11-14 20:03:00,0.96652,0.96652,0.96633,0.96633,10735673.0
2008-11-14 20:04:00,0.9662,0.9662,0.96588,0.9662,8041905.0
2008-11-14 20:05:00,0.96619,0.96654,0.96619,0.96654,15240546.0
2008-11-14 20:06:00,0.96664,0.96682,0.9666,0.96675,32038066.0
2008-11-14 20:07:00,0.96705,0.96713,0.96675,0.96675,7645116.0
2008-11-14 20:08:00,0.96696,0.96705,0.96684,0.96692,16034840.0
2008-11-14 20:09:00,0.96698,0.96703,0.96688,0.96688,12155647.0
2008-11-14 20:10:00,0.96688,0.96694,0.96685,0.96688,15811035.0
2008-11-14 20:11:00,0.96688,0.96692,0.96663,0.96663,17846293.0
2008-11-14 20:12:00,0.96655,0.96664,0.96636,0.96636,6600579.0
2008-11-14 20:13:00,0.96658,0.96658,0.96615,0.96615,15206544.0
2008-11-14 20:14:00,0.96622,0.96628,0.96597,0.96628,2842356.0
2008-11-14 20:15:00,0.96626,0.9663,0.96613,0.96619,12121646.0
2008-11-14 20:16:00,0.9662,0.96622,0.96613,0.96622,10410595.0
2008-11-14 20:17:00,0.96621,0.96621,0.96607,0.96607,15218844.0
2008-11-14 20:18:00,0.96627,0.96687,0.96627,0.96687,32150238.0
2008-11-14 20:19:00,0.96686,0.967,0.96676,0.96676,26483316.0
2008-11-14 20:20:00,0.96673,0.96673,0.96631,0.96631,11800116.0
2008-11-14 20:21:00,0.96633,0.96633,0.96615,0.96624,26769876.0
2008-11-14 20:22:00,0.96612,0.96612,0.96546,0.96546,20957250.0
2008-11-14 20:23:00,0.96548,0.96586,0.96548,0.96586,25541667.0
2008-11-14 20:24:00,0.96577,0.96585,0.96573,0.96581,9037800.0
2008-11-14 20:25:00,0.96578,0.96601,0.96576,0.96601,27491973.0
2008-11-14 20:26:00,0.96612,0.96624,0.96612,0.96623,7878430.0
2008-11-14 20:27:00,0.9662,0.96621,0.9652,0.9652,16988515.0
2008-11-14 20:28:00,0.96627,0.96644,0.96627,0.96634,11563616.0
2008-11-14 20:29:00,0.96645,0.96666,0.96645,0.96655,12103733.0
2008-11-14 20:30:00,0.96672,0.96672,0.96644,0.96666,18321485.0
2008-11-14 20:31:00,0.9666,0.9666,0.96612,0.96612,9988451.0
2008-11-14 20:32:00,0.96626,0.96689,0.96626,0.96689,10627626.0
2008-11-14 20:33:00,0.9669,0.96705,0.96686,0.96704,1752540.0
2008-11-14 20:34:00,0.96717,0.96751,0.96715,0.96751,14515958.0
2008-11-14 20:35:00,0.96736,0.96736,0.96698,0.967,21727716.0
2008-11-14 20:36:00,0.96681,0.96681,0.9666,0.96679,12970421.0
2008-11-14 20:37:00,0.96689,0.96742,0.96689,0.96742,11684374.0
2008-11-14 20:38:00,0.96742,0.96782,0.96742,0.96782,5974835.0
2008-11-14 20:39:00,0.96774,0.96796,0.96774,0.96796,2753144.0
2008-11-14 20:40:00,0.96802,0.96862,0.96802,0.96862,146998940.0
2008-11-14 20:41:00,0.96864,0.96919,0.96864,0.96919,8622931.0
2008-11-14 20:42:00,0.96925,0.96948,0.96925,0.9693,16587472.0
2008-11-14 20:43:00,0.96927,0.96933,0.96909,0.96909,20756951.0
2008-11-14 20:44:00,0.96917,0.96947,0.96917,0.96947,21575280.0
2008-11-14 20:45:00,0.96952,0.96952,0.96934,0.96934,7428510.0
2008-11-14 20:46:00,0.96925,0.96941,0.96909,0.96918,20730823.0
2008-11-14 20:47:00,0.96919,0.96944,0.96919,0.96944,35954700.0
2008-11-14 20:48:00,0.96957,0.96957,0.96893,0.96893,35756978.0
2008-11-14 20:49:00,0.9689,0.9689,0.96859,0.96866,9193947.0
2008-11-14 20:50:00,0.96843,0.96888,0.96843,0.96871,23633274.0
2008-11-14 20:51:00,0.96899,0.96936,0.96899,0.96915,10556958.0
2008-11-14 20:52:00,0.96903,0.96916,0.969,0.96916,8017636.0
2008-11-14 20:53:00,0.96908,0.96922,0.969,0.969,3289762.0
2008-11-14 20:54:00,0.96894,0.96916,0.96867,0.96916,12737734.0
2008-11-14 20:55:00,0.96918,0.96918,0.96869,0.96869,12982647.0
2008-11-14 20:56:00,0.96872,0.96907,0.96872,0.96907,6891585.0
2008-11-14 20:57:00,0.96885,0.96927,0.96885,0.96923,21778932.0
2008-11-14 20:58:00,0.9692,0.9692,0.96873,0.96889,12761309.0
2008-11-14 20:59:00,0.96894,0.96896,0.96879,0.96879,18037383.0
2008-11-14 21:00:00,0.96863,0.96863,0.96832,0.96836,10481365.0
2008-11-14 21:01:00,0.96833,0.96833,0.968,0.9681,15853835.0
2008-11-14 21:02:00,0.96809,0.96809,0.96784,0.96788,12367507.0
2008-11-14 21:03:00,0.96783,0.96815,0.96767,0.96815,23705082.0
2008-11-14 21:04:00,0.9681,0.96831,0.9681,0.96831,14736885.0
2008-11-14 21:05:00,0.96837,0.96863,0.96837,0.96858,15204006.0
2008-11-14 21:06:00,0.96869,0.96881,0.96869,0.96872,5233736.0
2008-11-14 21:07:00,0.96887,0.96905,0.96887,0.96905,12550442.0
2008-11-14 21:08:00,0.96909,0.96927,0.96909,0.96927,11023649.0
2008-11-14 21:09:00,0.96933,0.9696,0.96933,0.9696,3310994.0
2008-11-14 21:10:00,0.96966,0.96993,0.96966,0.96993,37812641.0
2008-11-14 21:11:00,0.96996,0.97014,0.96996,0.97014,21472887.0
2008-11-14 21:12:00,0.97017,0.97052,0.96926,0.97052,5453059.0
2008-11-14 21:13:00,0.97049,0.97063,0.97041,0.97063,17979241.0
2008-11-14 21:14:00,0.97064,0.97082,0.97042,0.97042,7181704.0
2008-11-14 21:15:00,0.97053,0.97065,0.97048,0.97048,14479547.0
2008-11-14 21:16:00,0.97052,0.97078,0.97038,0.97078,11799073.0
2008-11-14 21:17:00,0.97085,0.97116,0.97085,0.97116,6767221.0
2008-11-14 21:18:00,0.97109,0.97109,0.97077,0.97077,8905345.0
2008-11-14 21:19:00,0.97064,0.97064,0.97048,0.9705,22885290.0
2008-11-14 21:20:00,0.97056,0.97056,0.97031,0.97036,6954044.0
2008-11-14 21:21:00,0.97028,0.97028,0.97008,0.97025,6412124.0
2008-11-14 21:22:00,0.97043,0.97061,0.97043,0.97061,4927048.0
2008-11-14 21:23:00,0.97064,0.97075,0.97046,0.97046,13703512.0
2008-11-14 21:24:00,0.97026,0.97027,0.97008,0.97008,16533661.0
2008-11-14 21:25:00,0.97004,0.97029,0.97004,0.97012,3393391.0
2008-11-14 21:26:00,0.97032,0.97069,0.97032,0.97069,7787184.0
2008-11-14 21:27:00,0.97063,0.97063,0.97002,0.97002,20691432.0
2008-11-14 21:28:00,0.96994,0.96994,0.96926,0.96927,17023580.0
2008-11-14 21:29:00,0.96921,0.96921,0.96878,0.96878,17146877.0
2008-11-14 21:30:00,0.96851,0.96851,0.96794,0.96811,12850026.0
2008-11-14 21:31:00,0.96819,0.96839,0.96819,0.96839,17050712.0
2008-11-14 21:32:00,0.96842,0.96864,0.96839,0.96864,3893063.0
2008-11-14 21:33:00,0.96859,0.96904,0.96859,0.96904,12857568.0
2008-11-14 21:34:00,0.96915,0.96951,0.96915,0.96951,24282591.0
2008-11-14 21:35:00,0.9697,0.96997,0.9697,0.96997,13284156.0
2008-11-14 21:36:00,0.96995,0.97053,0.96995,0.97053,13803959.0
2008-11-14 21:37:00,0.97063,0.97093,0.97059,0.97092,12890898.0
2008-11-14 21:38:00,0.97097,0.97118,0.97097,0.97118,14022815.0
2008-11-14 21:39:00,0.97118,0.97145,0.97118,0.97145,12319544.0
2008-11-14 21:40:00,0.97065,0.97181,0.97065,0.97181,5029254.0
2008-11-14 21:41:00,0.97194,0.97201,0.9719,0.9719,12354699.0
2008-11-14 21:42:00,0.97222,0.9723,0.97191,0.97191,10844407.0
2008-11-14 21:43:00,0.97178,0.97178,0.9715,0.9715,10501121.0
2008-11-14 21:44:00,0.97138,0.97153,0.97117,0.97153,19051003.0
2008-11-14 21:45:00,0.97154,0.97199,0.97154,0.97199,14436347.0
2008-11-14 21:46:00,0.97203,0.97215,0.97187,0.97187,10740561.0
2008-11-14 21:47:00,0.97212,0.97212,0.97183,0.97183,17291244.0
2008-11-14 21:48:00,0.97182,0.97211,0.97182,0.97211,7119320.0
2008-11-14 21:49:00,0.97238,0.97255,0.97238,0.97245,18078235.0
2008-11-14 21:50:00,0.97256,0.97295,0.97228,0.97228,8652054.0
2008-11-14 21:51:00,0.97226,0.97226,0.97194,0.97197,2474373.0
2008-11-14 21:52:00,0.9719,0.9719,0.97146,0.97146,15931455.0
2008-11-14 21:53:00,0.97129,0.97129,0.97096,0.97108,11396154.0
2008-11-14 21:54:00,0.97096,0.97096,0.97073,0.97087,7417071.0
2008-11-14 21:55:00,0.97092,0.97093,0.97084,0.9709,13850925.0
2008-11-14 21:56:00,0.97092,0.97109,0.97089,0.97109,13146437.0
2008-11-14 21:57:00,0.97107,0.97134,0.97107,0.97134,5864434.0
2008-11-14 21:58:00,0.97118,0.97195,0.97118,0.97195,9325886.0
2008-11-14 21:59:00,0.97204,0.97252,0.97204,0.97232,14117664.0
2008-11-14 22:00:00,0.97216,0.97226,0.97211,0.97226,10934385.0
2008-11-14 22:01:00,0.97228,0.97247,0.9721,0.97247,4712406.0
2008-11-14 22:02:00,0.97235,0.97266,0.97235,0.97266,4714556.0
2008-11-14 22:03:00,0.97268,0.9729,0.97261,0.97287,10065861.0
2008-11-14 22:04:00,0.97298,0.97329,0.97288,0.97326,11701647.0
2008-11-14 22:05:00,0.97331,0.97331,0.97287,0.97287,6668057.0
2008-11-14 22:06:00,0.97281,0.97281,0.9723,0.9723,10409229.0
2008-11-14 22:07:00,0.97224,0.97224,0.9715,0.9715,8852183.0
2008-11-14 22:08:00,0.97154,0.97188,0.97154,0.9716,4729233.0
2008-11-14 22:09:00,0.97149,0.97149,0.97063,0.97063,8392153.0
2008-11-14 22:10:00,0.97072,0.97098,0.97069,0.97098,22593276.0
2008-11-14 22:11:00,0.97116,0.97127,0.97109,0.97126,6589054.0
2008-11-14 22:12:00,0.9713,0.97152,0.9713,0.9715,9166932.0
2008-11-14 22:13:00,0.97134,0.97151,0.97098,0.97098,8841110.0
2008-11-14 22:14:00,0.97084,0.97084,0.9705,0.97066,16195230.0
2008-11-14 22:15:00,0.97075,0.97113,0.97075,0.97113,6074922.0
2008-11-14 22:16:00,0.9713,0.97183,0.9713,0.97183,15410237.0
2008-11-14 22:17:00,0.97186,0.97202,0.97186,0.97202,10165179.0
2008-11-14 22:18:00,0.97204,0.97204,0.97125,0.97125,13165263.0
2008-11-14 22:19:00,0.97144,0.97195,0.97144,0.97178,12923498.0
2008-11-14 22:20:00,0.97153,0.97155,0.97139,0.97139,12737788.0
2008-11-14 22:21:00,0.97096,0.97121,0.97096,0.97109,4095531.0
2008-11-14 22:22:00,0.97133,0.97156,0.97133,0.97156,8952231.0
2008-11-14 22:23:00,0.97162,0.97179,0.97162,0.97162,12334334.0
2008-11-14 22:24:00,0.97167,0.97179,0.97147,0.97164,1187608.0
2008-11-14 22:25:00,0.97202,0.97256,0.97202,0.97211,42235419.0
2008-11-14 22:26:00,0.97235,0.97248,0.97205,0.97248,6745945.0
2008-11-14 22:27:00,0.97259,0.97288,0.97258,0.97266,20138976.0
2008-11-14 22:28:00,0.97292,0.973,0.97266,0.97269,27907144.0
2008-11-14 22:29:00,0.97255,0.97284,0.97255,0.97284,12109343.0
2008-11-14 22:30:00,0.9729,0.97293,0.97272,0.97279,11037564.0
2008-11-14 22:31:00,0.97291,0.97301,0.97291,0.973,10060248.0
2008-11-14 22:32:00,0.97295,0.97307,0.97268,0.97299,12413828.0
2008-11-14 22:33:00,0.9729,0.9729,0.97229,0.97229,1156659.0
2008-11-14 22:34:00,0.97215,0.97215,0.97188,0.97188,7791941.0
2008-11-14 22:35:00,0.97175,0.97177,0.97143,0.97169,19869703.0
2008-11-14 22:36:00,0.97185,0.97199,0.9718,0.9718,22449271.0
2008-11-14 22:37:00,0.97157,0.97211,0.97157,0.97202,8329560.0
2008-11-14 22:38:00,0.97214,0.97261,0.97214,0.97261,16169299.0
2008-11-14 22:39:00,0.97255,0.97255,0.97189,0.97189,5716241.0
2008-11-14 22:40:00,0.97171,0.97171,0.97124,0.97124,32171794.0
2008-11-14 22:41:00,0.97143,0.97181,0.97134,0.97181,24156482.0
2008-11-14 22:42:00,0.97161,0.97171,0.97123,0.97123,9284185.0
2008-11-14 22:43:00,0.97125,0.97125,0.97105,0.97105,4080570.0
2008-11-14 22:44:00,0.97089,0.97104,0.97089,0.97097,10961534.0
2008-11-14 22:45:00,0.97113,0.97147,0.97113,0.97147,23527392.0
2008-11-14 22:46:00,0.97131,0.97171,0.97131,0.97171,9375467.0
2008-11-14 22:47:00,0.97168,0.97168,0.97139,0.97139,3079059.0
2008-11-14 22:48:00,0.97125,0.97125,0.97115,0.97115,14989486.0
2008-11-14 22:49:00,0.97113,0.97118,0.97087,0.97087,14284602.0
2008-11-14 22:50:00,0.97091,0.97102,0.97089,0.97102,12648735.0
2008-11-14 22:51:00,0.97102,0.97117,0.97102,0.97117,11967732.0
2008-11-14 22:52:00,0.97133,0.97142,0.97133,0.97133,9487665.0
2008-11-14 22:53:00,0.97106,0.97122,0.97074,0.97074,13765398.0
2008-11-14 22:54:00,0.97085,0.97118,0.97085,0.97118,51112029.0
2008-11-14 22:55:00,0.97124,0.97146,0.97109,0.97146,8373528.0
2008-11-14 22:56:00,0.97144,0.97144,0.97092,0.97092,9574448.0
2008-11-14 22:57:00,0.97074,0.97074,0.97054,0.97064,9162409.0
2008-11-14 22:58:00,0.97063,0.97152,0.97063,0.97152,5814998.0
2008-11-14 22:59:00,0.97158,0.97221,0.97158,0.97221,15661923.0
2008-11-14 23:00:00,0.97228,0.97228,0.97186,0.97186,7066787.0
2008-11-14 23:01:00,0.97179,0.97179,0.97125,0.97125,16981346.0
2008-11-14 23:02:00,0.97112,0.97112,0.97046,0.97046,8899532.0
2008-11-14 23:03:00,0.97052,0.97052,0.97026,0.97026,16846490.0
2008-11-14 23:04:00,0.97028,0.97028,0.96997,0.96997,9853617.0
2008-11-14 23:05:00,0.96994,0.96997,0.96978,0.9698,4729149.0
2008-11-14 23:06:00,0.96985,0.97,0.96971,0.97,8077770.0
2008-11-14 23:07:00,0.97006,0.9701,0.96987,0.96987,10618438.0
2008-11-14 23:08:00,0.96971,0.97007,0.96964,0.97007,23715767.0
2008-11-14 23:09:00,0.97018,0.97078,0.97018,0.97078,9735166.0
2008-11-14 23:10:00,0.97098,0.97113,0.97098,0.97102,3435507.0
2008-11-14 23:11:00,0.97068,0.9709,0.97061,0.97061,11296269.0
2008-11-14 23:12:00,0.9704,0.9704,0.97021,0.97021,13722186.0
2008-11-14 23:13:00,0.97014,0.97046,0.97014,0.97046,10991963.0
2008-11-14 23:14:00,0.97048,0.97048,0.97025,0.97025,7671049.0
2008-11-14 23:15:00,0.97031,0.97039,0.97023,0.97039,5604772.0
2008-11-14 23:16:00,0.97046,0.97063,0.97046,0.97052,6616830.0
2008-11-14 23:17:00,0.97058,0.97079,0.97052,0.97052,18044411.0
2008-11-14 23:18:00,0.97083,0.97097,0.97083,0.97097,9408003.0
2008-11-14 23:19:00,0.97109,0.97167,0.97109,0.97167,11850758.0
2008-11-14 23:20:00,0.97173,0.97202,0.97173,0.97202,10638472.0
2008-11-14 23:21:00,0.97205,0.97223,0.97205,0.97216,21506178.0
2008-11-14 23:22:00,0.97199,0.97257,0.97199,0.97257,25211377.0
2008-11-14 23:23:00,0.97259,0.9729,0.97258,0.9729,20363128.0
2008-11-14 23:24:00,0.97291,0.97296,0.97275,0.97275,16465411.0
2008-11-14 23:25:00,0.97272,0.97272,0.97248,0.97256,6293277.0
2008-11-14 23:26:00,0.97246,0.97246,0.97235,0.97245,14891208.0
2008-11-14 23:27:00,0.97255,0.97268,0.97251,0.9726,20324344.0
2008-11-14 23:28:00,0.97281,0.97288,0.97267,0.97267,4997646.0
2008-11-14 23:29:00,0.97264,0.97264,0.97211,0.97211,10143296.0
2008-11-14 23:30:00,0.97204,0.97209,0.97157,0.97157,24344224.0
2008-11-14 23:31:00,0.97169,0.97179,0.97163,0.97176,5597968.0
2008-11-14 23:32:00,0.9717,0.9717,0.97126,0.97126,9110423.0
2008-11-14 23:33:00,0.97139,0.97143,0.97107,0.97124,16598657.0
2008-11-14 23:34:00,0.9712,0.97165,0.97099,0.97165,14559829.0
2008-11-14 23:35:00,0.97178,0.97211,0.97178,0.97211,10002931.0
2008-11-14 23:36:00,0.97222,0.97281,0.97222,0.97281,25369853.0
2008-11-14 23:37:00,0.97277,0.97277,0.97243,0.97243,7282828.0
2008-11-14 23:38:00,0.97215,0.97236,0.97215,0.97235,11670449.0
2008-11-14 23:39:00,0.97235,0.97235,0.97213,0.9722,13835508.0
2008-11-14 23:40:00,0.97238,0.97264,0.97213,0.97213,9508531.0
2008-11-14 23:41:00,0.97201,0.97205,0.97167,0.97167,5316343.0
2008-11-14 23:42:00,0.97162,0.97165,0.97151,0.97155,10383090.0
2008-11-14 23:43:00,0.97144,0.97144,0.97085,0.97085,6138327.0
2008-11-14 23:44:00,0.9701,0.97056,0.9701,0.97027,8476960.0
2008-11-14 23:45:00,0.97022,0.97022,0.96977,0.96977,27670049.0
2008-11-14 23:46:00,0.96965,0.96965,0.9688,0.9688,10795616.0
2008-11-14 23:47:00,0.9688,0.9688,0.96862,0.96862,8086648.0
2008-11-14 23:48:00,0.96859,0.96859,0.9683,0.9683,4992063.0
2008-11-14 23:49:00,0.96832,0.96832,0.96813,0.96813,9846384.0
2008-11-14 23:50:00,0.96803,0.96808,0.9679,0.9679,11201639.0
2008-11-14 23:51:00,0.96787,0.96787,0.96756,0.96774,10696172.0
2008-11-14 23:52:00,0.96775,0.96775,0.96767,0.96767,12012515.0
2008-11-14 23:53:00,0.96755,0.96755,0.9673,0.96733,15761156.0
2008-11-14 23:54:00,0.96721,0.96721,0.967,0.967,21634231.0
2008-11-14 23:55:00,0.96696,0.96696,0.96564,0.96564,16905934.0
2008-11-14 23:56:00,0.96653,0.96653,0.9659,0.96612,21781645.0
2008-11-14 23:57:00,0.96612,0.96612,0.96576,0.96589,15830462.0
2008-11-14 23:58:00,0.96591,0.96627,0.96591,0.96625,8137239.0
2008-11-14 23:59:00,0.9665,0.9665,0.96605,0.96612,17151488.0
2008-11-17 00:00:00,0.96774,0.96808,0.96774,0.9679,13696584.0
2008-11-17 00:01:00,0.96763,0.96764,0.96746,0.96752,8204109.0
2008-11-17 00:02:00,0.96743,0.96743,0.96713,0.96713,7902142.0
2008-11-17 00:03:00,0.96711,0.96714,0.96707,0.96714,12760006.0
2008-11-17 00:04:00,0.9672,0.96741,0.9672,0.96741,16394272.0
2008-11-17 00:05:00,0.96731,0.96733,0.96707,0.96707,18804639.0
2008-11-17 00:06:00,0.96705,0.96705,0.96669,0.96679,11704813.0
2008-11-17 00:07:00,0.96679,0.96694,0.9667,0.96694,11444893.0
2008-11-17 00:08:00,0.96697,0.96728,0.9669,0.96711,5866089.0
2008-11-17 00:09:00,0.96699,0.96723,0.9668,0.9668,9366515.0
2008-11-17 00:10:00,0.9667,0.96688,0.96658,0.96688,8441528.0
2008-11-17 00:11:00,0.96707,0.96759,0.96707,0.96759,13506209.0
2008-11-17 00:12:00,0.96762,0.96762,0.96712,0.96712,4217114.0
2008-11-17 00:13:00,0.96706,0.96706,0.96694,0.96697,2835623.0
2008-11-17 00:14:00,0.96693,0.96721,0.96683,0.96721,8613637.0
2008-11-17 00:15:00,0.96731,0.96797,0.9673,0.96797,40168876.0
2008-11-17 00:16:00,0.96805,0.96867,0.96805,0.96867,13795263.0
2008-11-17 00:17:00,0.96884,0.96916,0.96884,0.96916,8348213.0
2008-11-17 00:18:00,0.96926,0.96935,0.96908,0.96908,28801556.0
2008-11-17 00:19:00,0.96889,0.96889,0.9685,0.96851,8699368.0
2008-11-17 00:20:00,0.96864,0.96886,0.96839,0.96886,17206665.0
2008-11-17 00:21:00,0.96897,0.96908,0.96897,0.96897,19698411.0
2008-11-17 00:22:00,0.96892,0.96892,0.96857,0.96857,9942835.0
2008-11-17 00:23:00,0.9685,0.96869,0.9685,0.96859,6955308.0
2008-11-17 00:24:00,0.96862,0.96891,0.96862,0.96891,12986754.0
2008-11-17 00:25:00,0.96894,0.96898,0.96875,0.96885,16306206.0
2008-11-17 00:26:00,0.96867,0.96867,0.96838,0.96846,13747285.0
2008-11-17 00:27:00,0.9684,0.9684,0.96822,0.96822,16868688.0
2008-11-17 00:28:00,0.96822,0.96832,0.96799,0.96832,11105698.0
2008-11-17 00:29:00,0.96842,0.96864,0.96842,0.96854,16811678.0
2008-11-17 00:30:00,0.96864,0.96882,0.9685,0.96882,13059289.0
2008-11-17 00:31:00,0.96881,0.96881,0.96834,0.96834,5276925.0
2008-11-17 00:32:00,0.96846,0.96868,0.96846,0.96868,12158450.0
2008-11-17 00:33:00,0.96872,0.96874,0.96861,0.96866,12541129.0
2008-11-17 00:34:00,0.96864,0.96882,0.9686,0.96882,13565161.0
2008-11-17 00:35:00,0.96895,0.96896,0.96865,0.96865,39332309.0
2008-11-17 00:36:00,0.96881,0.96881,0.96865,0.96877,14721394.0
2008-11-17 00:37:00,0.96858,0.96884,0.96858,0.96861,4397364.0
2008-11-17 00:38:00,0.96868,0.96868,0.9684,0.96856,19274208.0
2008-11-17 00:39:00,0.96852,0.96867,0.96844,0.96844,15888485.0
2008-11-17 00:40:00,0.96846,0.96861,0.96844,0.96845,23977927.0
2008-11-17 00:41:00,0.96843,0.96843,0.9683,0.96838,19588481.0
2008-11-17 00:42:00,0.96837,0.96842,0.96815,0.96842,6983470.0
2008-11-17 00:43:00,0.96841,0.96841,0.96821,0.96832,6925306.0
2008-11-17 00:44:00,0.96839,0.96847,0.96816,0.9683,8772459.0
2008-11-17 00:45:00,0.96841,0.96872,0.96841,0.96872,6174148.0
2008-11-17 00:46:00,0.96875,0.9688,0.96865,0.96878,5864068.0
2008-11-17 00:47:00,0.96886,0.96914,0.96883,0.9691,23221123.0
2008-11-17 00:48:00,0.96888,0.96905,0.96882,0.96905,3417858.0
2008-11-17 00:49:00,0.96903,0.96936,0.96901,0.96936,21216736.0
2008-11-17 00:50:00,0.96943,0.96965,0.96926,0.96926,11211036.0
2008-11-17 00:51:00,0.96939,0.96995,0.96939,0.96971,6148652.0
2008-11-17 00:52:00,0.96997,0.96997,0.9694,0.9694,9915986.0
2008-11-17 00:53:00,0.96936,0.96936,0.96903,0.96903,24432823.0
2008-11-17 00:54:00,0.96899,0.96901,0.96863,0.96895,16367139.0
2008-11-17 00:55:00,0.96908,0.96944,0.96908,0.96944,9969731.0
2008-11-17 00:56:00,0.96942,0.96942,0.9691,0.9691,7544697.0
2008-11-17 00:57:00,0.96894,0.96924,0.96886,0.96901,6514082.0
2008-11-17 00:58:00,0.9688,0.9688,0.96859,0.96859,19097743.0
2008-11-17 00:59:00,0.96866,0.96939,0.96866,0.9692,14682032.0
2008-11-17 01:00:00,0.96907,0.96907,0.96856,0.96856,8471316.0
2008-11-17 01:01:00,0.96833,0.96849,0.96804,0.96849,29587463.0
2008-11-17 01:02:00,0.96854,0.96854,0.96835,0.96844,10496083.0
2008-11-17 01:03:00,0.96826,0.96826,0.96758,0.96758,9178357.0
2008-11-17 01:04:00,0.96748,0.96748,0.96713,0.96714,12050592.0
2008-11-17 01:05:00,0.96735,0.96774,0.96732,0.96773,12667990.0
2008-11-17 01:06:00,0.96764,0.96764,0.96744,0.96745,24822145.0
2008-11-17 01:07:00,0.96732,0.96732,0.96699,0.96708,9093334.0
2008-11-17 01:08:00,0.96724,0.96757,0.96685,0.96757,11608384.0
2008-11-17 01:09:00,0.96759,0.96774,0.96746,0.96746,22077137.0
2008-11-17 01:10:00,0.96743,0.96743,0.96711,0.96711,3777677.0
2008-11-17 01:11:00,0.96719,0.96719,0.96707,0.96707,23834877.0
2008-11-17 01:12:00,0.96705,0.96705,0.96688,0.96699,11366171.0
2008-11-17 01:13:00,0.96703,0.96713,0.96703,0.96713,19140976.0
2008-11-17 01:14:00,0.96708,0.96708,0.967,0.967,9040676.0
2008-11-17 01:15:00,0.96702,0.96722,0.967,0.96722,5452211.0
2008-11-17 01:16:00,0.96729,0.9678,0.96729,0.9678,7382405.0
2008-11-17 01:17:00,0.96778,0.96778,0.96766,0.96769,9367138.0
2008-11-17 01:18:00,0.9678,0.96807,0.9678,0.968,9129876.0
2008-11-17 01:19:00,0.96809,0.96817,0.968,0.96814,15663683.0
2008-11-17 01:20:00,0.9682,0.96825,0.96809,0.96819,14686414.0
2008-11-17 01:21:00,0.96821,0.96834,0.96799,0.96801,7248006.0
2008-11-17 01:22:00,0.96809,0.96811,0.96803,0.96811,7122145.0
2008-11-17 01:23:00,0.9682,0.96859,0.9682,0.96859,8087200.0
2008-11-17 01:24:00,0.96865,0.96865,0.96851,0.96852,11836093.0
2008-11-17 01:25:00,0.96847,0.96847,0.96821,0.96821,6586636.0
2008-11-17 01:26:00,0.96839,0.96866,0.96839,0.96861,21128899.0
2008-11-17 01:27:00,0.96845,0.96845,0.96799,0.96799,8693641.0
2008-11-17 01:28:00,0.96776,0.96776,0.96752,0.96768,11417866.0
2008-11-17 01:29:00,0.96761,0.96774,0.96755,0.96774,10057761.0
2008-11-17 01:30:00,0.96769,0.96775,0.96765,0.96766,21780977.0
2008-11-17 01:31:00,0.96768,0.96771,0.96766,0.96767,10308145.0
2008-11-17 01:32:00,0.96759,0.96775,0.96759,0.96775,27397556.0
2008-11-17 01:33:00,0.9677,0.9679,0.96764,0.9679,4781215.0
2008-11-17 01:34:00,0.96806,0.96821,0.96806,0.96806,4278877.0
2008-11-17 01:35:00,0.96806,0.96806,0.96788,0.96788,10218282.0
2008-11-17 01:36:00,0.96782,0.96782,0.96755,0.96755,9245402.0
2008-11-17 01:37:00,0.96727,0.96749,0.96727,0.96734,6961559.0
2008-11-17 01:38:00,0.96728,0.96728,0.967,0.9671,17543510.0
2008-11-17 01:39:00,0.96707,0.96707,0.96678,0.96679,14227428.0
2008-11-17 01:40:00,0.96677,0.96677,0.96656,0.96656,4798814.0
2008-11-17 01:41:00,0.96649,0.9665,0.96641,0.96641,5643051.0
2008-11-17 01:42:00,0.9663,0.96633,0.96606,0.96611,8786071.0
2008-11-17 01:43:00,0.96595,0.96615,0.96595,0.96615,16785752.0
2008-11-17 01:44:00,0.9662,0.9662,0.96547,0.96547,6087801.0
2008-11-17 01:45:00,0.96541,0.96541,0.96521,0.96522,5072771.0
2008-11-17 01:46:00,0.96528,0.96549,0.96508,0.96549,6217529.0
2008-11-17 01:47:00,0.96548,0.96562,0.96535,0.96535,22425024.0
2008-11-17 01:48:00,0.9653,0.96543,0.96522,0.96543,18859724.0
2008-11-17 01:49:00,0.96548,0.96558,0.96548,0.96558,3413599.0
2008-11-17 01:50:00,0.96565,0.96569,0.96562,0.96564,13132489.0
2008-11-17 01:51:00,0.96557,0.96557,0.9654,0.96544,9728154.0
2008-11-17 01:52:00,0.96543,0.96543,0.96521,0.96521,26694392.0
2008-11-17 01:53:00,0.9647,0.96493,0.9647,0.96485,4481464.0
2008-11-17 01:54:00,0.96483,0.96488,0.96477,0.96478,12156748.0
2008-11-17 01:55:00,0.96479,0.96481,0.96469,0.96469,15462002.0
2008-11-17 01:56:00,0.96439,0.96473,0.96439,0.96463,17281852.0
2008-11-17 01:57:00,0.96467,0.96486,0.96467,0.96478,8160611.0
2008-11-17 01:58:00,0.96484,0.96487,0.96475,0.96481,19815316.0
2008-11-17 01:59:00,0.96472,0.96472,0.96453,0.96453,4021490.0
2008-11-17 02:00:00,0.96466,0.96481,0.96466,0.96477,4161310.0
2008-11-17 02:01:00,0.96489,0.96512,0.96489,0.96492,21256506.0
2008-11-17 02:02:00,0.96477,0.96484,0.96472,0.96484,8118396.0
2008-11-17 02:03:00,0.96493,0.96511,0.96479,0.96479,18291544.0
2008-11-17 02:04:00,0.96497,0.96497,0.96477,0.96483,15575703.0
2008-11-17 02:05:00,0.9648,0.96496,0.96477,0.96496,11891566.0
2008-11-17 02:06:00,0.96506,0.96526,0.9649,0.96526,4725787.0
2008-11-17 02:07:00,0.9652,0.9652,0.96489,0.96508,24594058.0
2008-11-17 02:08:00,0.96518,0.96544,0.96518,0.96544,9756447.0
2008-11-17 02:09:00,0.96541,0.96542,0.96534,0.96534,12746276.0
2008-11-17 02:10:00,0.96522,0.96522,0.96517,0.96517,3495750.0
2008-11-17 02:11:00,0.96515,0.96515,0.96493,0.96494,18037229.0
2008-11-17 02:12:00,0.96497,0.96508,0.96488,0.96508,20946223.0
2008-11-17 02:13:00,0.96517,0.96517,0.96502,0.96502,5800476.0
2008-11-17 02:14:00,0.96507,0.96517,0.96507,0.96517,5091100.0
2008-11-17 02:15:00,0.96511,0.96512,0.96482,0.96501,5731313.0
2008-11-17 02:16:00,0.96503,0.96517,0.96503,0.96516,15519372.0
2008-11-17 02:17:00,0.96523,0.96532,0.96503,0.96518,9565674.0
2008-11-17 02:18:00,0.9654,0.96582,0.9654,0.96582,5788338.0
2008-11-17 02:19:00,0.96587,0.96591,0.96584,0.96585,4876347.0
2008-11-17 02:20:00,0.96575,0.96575,0.96556,0.96568,14679557.0
2008-11-17 02:21:00,0.96561,0.96561,0.96524,0.96555,17445815.0
2008-11-17 02:22:00,0.96564,0.96602,0.96564,0.96588,7664382.0
2008-11-17 02:23:00,0.9662,0.96622,0.96523,0.96523,9549060.0
2008-11-17 02:24:00,0.96525,0.96544,0.96525,0.96544,9435163.0
2008-11-17 02:25:00,0.96551,0.96585,0.96551,0.96585,4093834.0
2008-11-17 02:26:00,0.96574,0.96574,0.96539,0.96539,5002318.0
2008-11-17 02:27:00,0.96542,0.96618,0.96542,0.96618,29053613.0
2008-11-17 02:28:00,0.96639,0.96648,0.96639,0.96648,10570288.0
2008-11-17 02:29:00,0.96652,0.96689,0.96652,0.96689,22477788.0
2008-11-17 02:30:00,0.96698,0.96699,0.96654,0.96654,10628511.0
2008-11-17 02:31:00,0.96656,0.96656,0.96635,0.96637,12074733.0
2008-11-17 02:32:00,0.96637,0.96637,0.9658,0.9658,9007088.0
2008-11-17 02:33:00,0.96574,0.96576,0.96544,0.96544,19750326.0
2008-11-17 02:34:00,0.96523,0.96539,0.96503,0.96525,6747912.0
2008-11-17 02:35:00,0.96526,0.96533,0.96509,0.96533,11529411.0
2008-11-17 02:36:00,0.96518,0.96518,0.96507,0.96514,7502039.0
2008-11-17 02:37:00,0.96514,0.96515,0.96507,0.96511,7170909.0
2008-11-17 02:38:00,0.96499,0.96516,0.96483,0.96516,8027474.0
2008-11-17 02:39:00,0.96524,0.9654,0.96518,0.96529,13642744.0
2008-11-17 02:40:00,0.96523,0.96523,0.96504,0.96513,16093376.0
2008-11-17 02:41:00,0.96517,0.96526,0.96508,0.96508,8864816.0
2008-11-17 02:42:00,0.96501,0.96508,0.96487,0.96487,8792130.0
2008-11-17 02:43:00,0.96479,0.96479,0.9646,0.96479,7717337.0
2008-11-17 02:44:00,0.96479,0.96487,0.96466,0.96487,5393957.0
2008-11-17 02:45:00,0.96494,0.96494,0.96481,0.96481,9514498.0
2008-11-17 02:46:00,0.96477,0.96477,0.96461,0.96472,18650468.0
2008-11-17 02:47:00,0.96479,0.9648,0.96439,0.96439,10758324.0
2008-11-17 02:48:00,0.96444,0.96468,0.96444,0.96466,23199217.0
2008-11-17 02:49:00,0.96456,0.9649,0.96456,0.9649,3441761.0
2008-11-17 02:50:00,0.96481,0.96492,0.96479,0.96479,20930165.0
2008-11-17 02:51:00,0.96476,0.96476,0.96406,0.96467,12550960.0
2008-11-17 02:52:00,0.96476,0.965,0.96475,0.965,8767195.0
2008-11-17 02:53:00,0.96491,0.96491,0.96476,0.96477,24181339.0
2008-11-17 02:54:00,0.96465,0.96465,0.96367,0.96407,12615007.0
2008-11-17 02:55:00,0.96417,0.96465,0.96417,0.96465,11636338.0
2008-11-17 02:56:00,0.96462,0.96462,0.96444,0.96444,9454425.0
2008-11-17 02:57:00,0.96452,0.96452,0.96417,0.96417,10274157.0
2008-11-17 02:58:00,0.96399,0.96399,0.96351,0.96351,32219822.0
2008-11-17 02:59:00,0.96365,0.96403,0.96365,0.96403,8392427.0
2008-11-17 03:00:00,0.96402,0.96415,0.96383,0.96415,15067769.0
2008-11-17 03:01:00,0.96417,0.96422,0.96412,0.96412,17901894.0
2008-11-17 03:02:00,0.96418,0.96427,0.96417,0.96427,6613952.0
2008-11-17 03:03:00,0.96436,0.96466,0.96436,0.96466,7896900.0
2008-11-17 03:04:00,0.96463,0.96463,0.96415,0.96415,10178388.0
2008-11-17 03:05:00,0.96415,0.96415,0.96378,0.96412,18045356.0
2008-11-17 03:06:00,0.96425,0.9644,0.96425,0.9644,22512506.0
2008-11-17 03:07:00,0.96441,0.96441,0.96397,0.964,9870584.0
2008-11-17 03:08:00,0.96358,0.96408,0.96358,0.96385,6597265.0
2008-11-17 03:09:00,0.96382,0.96382,0.96362,0.96366,10937595.0
2008-11-17 03:10:00,0.96344,0.96348,0.96328,0.96348,22511125.0
2008-11-17 03:11:00,0.96372,0.96423,0.96372,0.96423,3547703.0
2008-11-17 03:12:00,0.96448,0.96487,0.96448,0.96487,22466257.0
2008-11-17 03:13:00,0.96483,0.96489,0.96471,0.96489,5696588.0
2008-11-17 03:14:00,0.96502,0.96512,0.96502,0.96503,5991409.0
2008-11-17 03:15:00,0.96489,0.96489,0.96446,0.96473,8520258.0
2008-11-17 03:16:00,0.96467,0.96475,0.96462,0.96469,6786188.0
2008-11-17 03:17:00,0.96469,0.96487,0.96469,0.96485,6635757.0
2008-11-17 03:18:00,0.96477,0.96477,0.96453,0.9647,19945506.0
2008-11-17 03:19:00,0.96462,0.96462,0.9645,0.96456,22189457.0
2008-11-17 03:20:00,0.96457,0.96485,0.96457,0.96478,15199929.0
2008-11-17 03:21:00,0.96477,0.96477,0.96381,0.96381,18454814.0
2008-11-17 03:22:00,0.96363,0.96407,0.96363,0.96376,4610363.0
2008-11-17 03:23:00,0.96396,0.96412,0.96393,0.96412,14271830.0
2008-11-17 03:24:00,0.96386,0.96426,0.96386,0.96417,36021896.0
2008-11-17 03:25:00,0.96419,0.96432,0.96419,0.96432,13462844.0
2008-11-17 03:26:00,0.96428,0.96432,0.96408,0.96432,11403097.0
2008-11-17 03:27:00,0.96423,0.96423,0.96411,0.96411,11848032.0
2008-11-17 03:28:00,0.96419,0.96464,0.96419,0.96464,5104397.0
2008-11-17 03:29:00,0.96467,0.96498,0.96465,0.96481,12062893.0
2008-11-17 03:30:00,0.96458,0.96502,0.96458,0.96477,17304866.0
2008-11-17 03:31:00,0.96477,0.96496,0.96465,0.96496,11716108.0
2008-11-17 03:32:00,0.96499,0.96508,0.96499,0.96508,17115147.0
2008-11-17 03:33:00,0.96515,0.96528,0.96503,0.96526,14793161.0
2008-11-17 03:34:00,0.96523,0.96525,0.96492,0.9651,14952964.0
2008-11-17 03:35:00,0.96502,0.96502,0.96482,0.96483,11849229.0
2008-11-17 03:36:00,0.96465,0.96465,0.96428,0.96441,6777070.0
2008-11-17 03:37:00,0.96445,0.96468,0.96427,0.96468,11027988.0
2008-11-17 03:38:00,0.96485,0.96505,0.96485,0.96494,20862541.0
2008-11-17 03:39:00,0.96498,0.96546,0.96498,0.96546,18776370.0
2008-11-17 03:40:00,0.96549,0.9661,0.96549,0.9661,7981804.0
2008-11-17 03:41:00,0.96621,0.96658,0.96621,0.96642,29169089.0
2008-11-17 03:42:00,0.96625,0.96625,0.96613,0.96614,7725537.0
2008-11-17 03:43:00,0.96609,0.96641,0.96609,0.96641,12955731.0
2008-11-17 03:44:00,0.96644,0.96672,0.96639,0.96653,39897572.0
2008-11-17 03:45:00,0.96642,0.96642,0.96604,0.96604,9257000.0
2008-11-17 03:46:00,0.96594,0.96594,0.96571,0.96573,3147894.0
2008-11-17 03:47:00,0.96571,0.9658,0.96554,0.96561,3867493.0
2008-11-17 03:48:00,0.96566,0.96591,0.96566,0.96591,13839748.0
2008-11-17 03:49:00,0.96591,0.96592,0.96581,0.96585,8582279.0
2008-11-17 03:50:00,0.96582,0.96587,0.96569,0.96569,8617641.0
2008-11-17 03:51:00,0.96564,0.96565,0.96553,0.96565,4355339.0
2008-11-17 03:52:00,0.96571,0.96581,0.96565,0.96581,11179929.0
2008-11-17 03:53:00,0.9659,0.96605,0.96589,0.96605,11086203.0
2008-11-17 03:54:00,0.96607,0.96616,0.96607,0.96608,19213893.0
2008-11-17 03:55:00,0.96607,0.96607,0.96586,0.96592,15115501.0
2008-11-17 03:56:00,0.96593,0.96593,0.96581,0.96581,13654367.0
2008-11-17 03:57:00,0.96585,0.96608,0.96583,0.96591,7433113.0
2008-11-17 03:58:00,0.96574,0.96574,0.96512,0.96512,8597893.0
2008-11-17 03:59:00,0.96508,0.96508,0.96481,0.96481,10517057.0
2008-11-17 04:00:00,0.96466,0.96508,0.96447,0.96508,16558687.0
2008-11-17 04:01:00,0.96523,0.96543,0.96523,0.96532,8047908.0
2008-11-17 04:02:00,0.96534,0.96545,0.96522,0.96545,15908411.0
2008-11-17 04:03:00,0.96539,0.96542,0.96511,0.96542,20980202.0
2008-11-17 04:04:00,0.96449,0.96589,0.96449,0.96587,15511454.0
2008-11-17 04:05:00,0.96582,0.96582,0.96515,0.96515,20870373.0
2008-11-17 04:06:00,0.96526,0.96526,0.96517,0.96518,14832632.0
2008-11-17 04:07:00,0.96524,0.96573,0.96524,0.96573,12276459.0
2008-11-17 04:08:00,0.96575,0.96592,0.96575,0.96589,11702594.0
2008-11-17 04:09:00,0.96599,0.96606,0.96599,0.96601,11168136.0
2008-11-17 04:10:00,0.96605,0.96607,0.96598,0.96598,9446785.0
2008-11-17 04:11:00,0.96597,0.96626,0.96597,0.96626,4603948.0
2008-11-17 04:12:00,0.96628,0.96629,0.96619,0.96619,8514950.0
2008-11-17 04:13:00,0.96615,0.96618,0.96613,0.96613,5583460.0
2008-11-17 04:14:00,0.96622,0.96629,0.96617,0.96629,27162116.0
2008-11-17 04:15:00,0.96617,0.96617,0.96546,0.96546,8800831.0
2008-11-17 04:16:00,0.96611,0.96624,0.96608,0.96613,6132806.0
2008-11-17 04:17:00,0.96625,0.9664,0.96624,0.96638,9497019.0
2008-11-17 04:18:00,0.96635,0.96648,0.96635,0.96643,4867111.0
2008-11-17 04:19:00,0.96646,0.96651,0.96625,0.96651,8777376.0
2008-11-17 04:20:00,0.96639,0.96646,0.96633,0.96633,13938654.0
2008-11-17 04:21:00,0.96633,0.96641,0.96627,0.96627,12508519.0
2008-11-17 04:22:00,0.96645,0.96646,0.96634,0.96634,6649164.0
2008-11-17 04:23:00,0.96631,0.96632,0.96628,0.96629,25940547.0
2008-11-17 04:24:00,0.96627,0.96636,0.96627,0.96627,9895074.0
2008-11-17 04:25:00,0.96628,0.96637,0.96607,0.96637,13764257.0
2008-11-17 04:26:00,0.96651,0.96704,0.96651,0.96702,16722404.0
2008-11-17 04:27:00,0.96688,0.96726,0.96688,0.96726,8481122.0
2008-11-17 04:28:00,0.96737,0.96759,0.96727,0.96757,5475857.0
2008-11-17 04:29:00,0.96739,0.96739,0.96672,0.96685,23491485.0
2008-11-17 04:30:00,0.96678,0.96696,0.96678,0.96696,9668572.0
2008-11-17 04:31:00,0.96692,0.96733,0.9669,0.96733,5464297.0
2008-11-17 04:32:00,0.96735,0.96769,0.96735,0.9674,19730459.0
2008-11-17 04:33:00,0.96734,0.96762,0.96731,0.96762,13704406.0
2008-11-17 04:34:00,0.96776,0.96788,0.96776,0.96781,6378105.0
2008-11-17 04:35:00,0.96777,0.96777,0.96765,0.96765,16651913.0
2008-11-17 04:36:00,0.96774,0.96779,0.96771,0.96778,22433767.0
2008-11-17 04:37:00,0.96777,0.96777,0.9669,0.9669,23764143.0
2008-11-17 04:38:00,0.96707,0.96714,0.96696,0.96696,19898388.0
2008-11-17 04:39:00,0.96693,0.96693,0.96664,0.96664,10469908.0
2008-11-17 04:40:00,0.96658,0.96658,0.96628,0.96629,11761370.0
2008-11-17 04:41:00,0.96627,0.96634,0.96614,0.96614,10006385.0
2008-11-17 04:42:00,0.96583,0.96605,0.96583,0.96605,19673366.0
2008-11-17 04:43:00,0.96617,0.96618,0.96602,0.96602,6178756.0
2008-11-17 04:44:00,0.96606,0.9663,0.96606,0.96612,5162834.0
2008-11-17 04:45:00,0.96586,0.9662,0.96586,0.9662,7110065.0
2008-11-17 04:46:00,0.96616,0.96616,0.96589,0.96589,11303950.0
2008-11-17 04:47:00,0.96598,0.96598,0.96591,0.96593,14698144.0
2008-11-17 04:48:00,0.966,0.96603,0.96579,0.96579,11345054.0
2008-11-17 04:49:00,0.96605,0.9661,0.96603,0.96603,3799918.0
2008-11-17 04:50:00,0.96588,0.96588,0.96567,0.96586,10815648.0
2008-11-17 04:51:00,0.96588,0.9662,0.96588,0.9662,21863897.0
2008-11-17 04:52:00,0.96628,0.96661,0.96628,0.96661,10861743.0
2008-11-17 04:53:00,0.96679,0.967,0.96679,0.96681,8267086.0
2008-11-17 04:54:00,0.96671,0.96677,0.96662,0.96672,4399616.0
2008-11-17 04:55:00,0.96673,0.96686,0.96669,0.96686,9369228.0
2008-11-17 04:56:00,0.9669,0.96721,0.9669,0.96721,15945565.0
2008-11-17 04:57:00,0.96723,0.96754,0.96723,0.96754,8905767.0
2008-11-17 04:58:00,0.96764,0.96792,0.96764,0.96792,18429940.0
2008-11-17 04:59:00,0.96797,0.96797,0.96792,0.96797,7005836.0
2008-11-17 05:00:00,0.96792,0.96811,0.96792,0.96809,15629103.0
2008-11-17 05:01:00,0.96821,0.96826,0.96818,0.96818,6409123.0
2008-11-17 05:02:00,0.96825,0.96831,0.96825,0.96826,8664217.0
2008-11-17 05:03:00,0.9682,0.96821,0.96806,0.96821,8899013.0
2008-11-17 05:04:00,0.9682,0.9682,0.96803,0.96803,8196483.0
2008-11-17 05:05:00,0.96801,0.96844,0.96797,0.96797,47965496.0
2008-11-17 05:06:00,0.96802,0.96842,0.96802,0.96809,14183822.0
2008-11-17 05:07:00,0.96836,0.96842,0.96811,0.96815,10402000.0
2008-11-17 05:08:00,0.96812,0.96812,0.96805,0.96805,10998742.0
2008-11-17 05:09:00,0.968,0.968,0.96775,0.96775,12577045.0
2008-11-17 05:10:00,0.96761,0.96782,0.96761,0.96776,15279284.0
2008-11-17 05:11:00,0.96766,0.96793,0.96766,0.96785,15537975.0
2008-11-17 05:12:00,0.9679,0.96795,0.9678,0.96789,2969199.0
2008-11-17 05:13:00,0.96784,0.96784,0.96756,0.96756,10032602.0
2008-11-17 05:14:00,0.96777,0.96777,0.96755,0.9677,22692314.0
2008-11-17 05:15:00,0.96759,0.96759,0.96752,0.96753,10863760.0
2008-11-17 05:16:00,0.9675,0.9675,0.96734,0.96734,3931943.0
2008-11-17 05:17:00,0.96715,0.96715,0.96678,0.96678,8953787.0
2008-11-17 05:18:00,0.967,0.96725,0.967,0.96721,22375401.0
2008-11-17 05:19:00,0.96691,0.96706,0.96691,0.96691,33536739.0
2008-11-17 05:20:00,0.96692,0.96718,0.96692,0.96705,6287801.0
2008-11-17 05:21:00,0.96722,0.96741,0.96722,0.96741,17056223.0
2008-11-17 05:22:00,0.96731,0.96738,0.96705,0.96705,8963265.0
2008-11-17 05:23:00,0.96725,0.96725,0.96708,0.96715,21748956.0
2008-11-17 05:24:00,0.96714,0.96722,0.96708,0.96708,22021172.0
2008-11-17 05:25:00,0.9672,0.96732,0.96701,0.96732,7239565.0
2008-11-17 05:26:00,0.96733,0.96783,0.96733,0.96783,1189125.0
2008-11-17 05:27:00,0.96794,0.96863,0.96794,0.96863,11490029.0
2008-11-17 05:28:00,0.96851,0.96851,0.96815,0.96846,10429450.0
2008-11-17 05:29:00,0.96839,0.96864,0.96839,0.96859,12030039.0
2008-11-17 05:30:00,0.96858,0.96858,0.9682,0.96834,11304464.0
2008-11-17 05:31:00,0.9682,0.9682,0.96751,0.96779,27218518.0
2008-11-17 05:32:00,0.96756,0.96786,0.96756,0.96786,20781109.0
2008-11-17 05:33:00,0.96804,0.96835,0.96804,0.96833,6183268.0
2008-11-17 05:34:00,0.9681,0.96919,0.9681,0.96919,40763845.0
2008-11-17 05:35:00,0.96895,0.9693,0.96893,0.9693,1159320.0
2008-11-17 05:36:00,0.96939,0.96977,0.96939,0.96977,11489832.0
2008-11-17 05:37:00,0.96985,0.96988,0.96966,0.96966,8240272.0
2008-11-17 05:38:00,0.96932,0.96932,0.96872,0.96872,4301118.0
2008-11-17 05:39:00,0.96895,0.96913,0.96895,0.96913,13176567.0
2008-11-17 05:40:00,0.96923,0.96931,0.96923,0.96923,13923184.0
2008-11-17 05:41:00,0.96903,0.96947,0.96903,0.96947,13941821.0
2008-11-17 05:42:00,0.96959,0.96984,0.96959,0.96984,9450706.0
2008-11-17 05:43:00,0.96986,0.96987,0.96985,0.96985,16223010.0
2008-11-17 05:44:00,0.96981,0.96981,0.96971,0.96973,6740926.0
2008-11-17 05:45:00,0.96972,0.96972,0.96957,0.96972,15653613.0
2008-11-17 05:46:00,0.96985,0.96998,0.96982,0.96982,8869493.0
2008-11-17 05:47:00,0.97001,0.97014,0.97001,0.97012,9571822.0
2008-11-17 05:48:00,0.97013,0.97049,0.97007,0.97032,7313856.0
2008-11-17 05:49:00,0.9703,0.97037,0.97029,0.97037,21113239.0
2008-11-17 05:50:00,0.97028,0.97035,0.97028,0.97032,9164739.0
2008-11-17 05:51:00,0.9703,0.9703,0.97014,0.97014,4517369.0
2008-11-17 05:52:00,0.97013,0.97013,0.97006,0.9701,8388309.0
2008-11-17 05:53:00,0.97005,0.97007,0.97001,0.97007,10004065.0
2008-11-17 05:54:00,0.9701,0.97027,0.97008,0.97008,7300261.0
2008-11-17 05:55:00,0.96991,0.96991,0.96957,0.96973,12195568.0
2008-11-17 05:56:00,0.96963,0.96968,0.9695,0.9696,9824186.0
2008-11-17 05:57:00,0.96957,0.96965,0.96947,0.96947,4812242.0
2008-11-17 05:58:00,0.96966,0.96978,0.96963,0.96963,4942219.0
2008-11-17 05:59:00,0.96955,0.9696,0.96953,0.96953,10287310.0
2008-11-17 06:00:00,0.96959,0.96973,0.96957,0.96973,14910926.0
2008-11-17 06:01:00,0.96974,0.96974,0.96931,0.96931,8937120.0
2008-11-17 06:02:00,0.96958,0.96958,0.96948,0.96948,6348851.0
2008-11-17 06:03:00,0.96945,0.96945,0.96918,0.96918,14075416.0
2008-11-17 06:04:00,0.9691,0.96915,0.96904,0.96915,13016561.0
2008-11-17 06:05:00,0.96914,0.96914,0.96896,0.96896,6993278.0
2008-11-17 06:06:00,0.96909,0.96926,0.96909,0.96921,11581458.0
2008-11-17 06:07:00,0.9692,0.96925,0.9692,0.96922,17299873.0
2008-11-17 06:08:00,0.96921,0.96921,0.96906,0.96912,2508235.0
2008-11-17 06:09:00,0.96902,0.96917,0.96902,0.9691,8332902.0
2008-11-17 06:10:00,0.96902,0.96916,0.96902,0.96916,16849879.0
2008-11-17 06:11:00,0.96897,0.96917,0.96896,0.96917,7552050.0
2008-11-17 06:12:00,0.96921,0.96951,0.96921,0.96951,18590736.0
2008-11-17 06:13:00,0.96921,0.96957,0.96921,0.96939,10087875.0
2008-11-17 06:14:00,0.96937,0.96948,0.96924,0.96933,15803337.0
2008-11-17 06:15:00,0.96942,0.9695,0.96939,0.96945,18246338.0
2008-11-17 06:16:00,0.96944,0.96944,0.96923,0.96923,9836194.0
2008-11-17 06:17:00,0.96911,0.96913,0.96888,0.96888,10647428.0
2008-11-17 06:18:00,0.96864,0.96879,0.96857,0.9686,13415896.0
2008-11-17 06:19:00,0.96861,0.96894,0.96794,0.96794,4853558.0
2008-11-17 06:20:00,0.96914,0.96965,0.96914,0.96965,12521136.0
2008-11-17 06:21:00,0.9698,0.96993,0.9698,0.96991,13836031.0
2008-11-17 06:22:00,0.9699,0.96996,0.96982,0.96991,14148718.0
2008-11-17 06:23:00,0.96974,0.96974,0.96947,0.96949,13927914.0
2008-11-17 06:24:00,0.96951,0.96971,0.96951,0.96971,12939953.0
2008-11-17 06:25:00,0.96972,0.96972,0.96931,0.96931,25072369.0
2008-11-17 06:26:00,0.96913,0.96925,0.96869,0.96869,14262416.0
2008-11-17 06:27:00,0.9689,0.96929,0.9689,0.96893,4087207.0
2008-11-17 06:28:00,0.96876,0.96876,0.96836,0.96836,18403360.0
2008-11-17 06:29:00,0.9683,0.96854,0.9683,0.96842,13029849.0
2008-11-17 06:30:00,0.96858,0.96879,0.96857,0.96879,16194633.0
2008-11-17 06:31:00,0.96874,0.96874,0.96837,0.96871,18568476.0
2008-11-17 06:32:00,0.96867,0.96867,0.96832,0.96832,19659318.0
2008-11-17 06:33:00,0.96823,0.96829,0.96814,0.96829,8135376.0
2008-11-17 06:34:00,0.96828,0.96868,0.96828,0.96862,3190477.0
2008-11-17 06:35:00,0.96867,0.96874,0.96865,0.96869,17803016.0
2008-11-17 06:36:00,0.96872,0.96877,0.96844,0.96844,13761308.0
2008-11-17 06:37:00,0.96838,0.9685,0.96833,0.9685,4557861.0
2008-11-17 06:38:00,0.9686,0.96873,0.9686,0.96873,6040058.0
2008-11-17 06:39:00,0.96868,0.9687,0.96856,0.9687,7190615.0
2008-11-17 06:40:00,0.96864,0.96871,0.96863,0.96863,21154815.0
2008-11-17 06:41:00,0.96872,0.96879,0.96869,0.96879,9495997.0
2008-11-17 06:42:00,0.96891,0.96909,0.96889,0.96889,6295675.0
2008-11-17 06:43:00,0.96881,0.96881,0.96852,0.96852,11405581.0
2008-11-17 06:44:00,0.96832,0.96838,0.96811,0.96827,13765138.0
2008-11-17 06:45:00,0.9684,0.96864,0.9684,0.96857,7527203.0
2008-11-17 06:46:00,0.96856,0.96856,0.96814,0.96823,19247661.0
2008-11-17 06:47:00,0.9683,0.96837,0.96727,0.96837,5666695.0
2008-11-17 06:48:00,0.96854,0.96879,0.96854,0.96879,19845552.0
2008-11-17 06:49:00,0.96889,0.96907,0.9687,0.96872,36285040.0
2008-11-17 06:50:00,0.96884,0.96903,0.96884,0.96903,3045432.0
2008-11-17 06:51:00,0.96901,0.96908,0.96901,0.96908,10305364.0
2008-11-17 06:52:00,0.96906,0.96909,0.96901,0.96903,12167177.0
2008-11-17 06:53:00,0.96886,0.96894,0.96882,0.96882,4775306.0
2008-11-17 06:54:00,0.96873,0.96886,0.96862,0.96862,13835659.0
2008-11-17 06:55:00,0.96838,0.96838,0.96811,0.96834,14667944.0
2008-11-17 06:56:00,0.9685,0.96875,0.96844,0.96875,23505286.0
2008-11-17 06:57:00,0.96881,0.96887,0.96869,0.96869,12245057.0
2008-11-17 06:58:00,0.96865,0.96872,0.9684,0.9686,15676688.0
2008-11-17 06:59:00,0.96858,0.96858,0.96842,0.96856,11572668.0
2008-11-17 07:00:00,0.96849,0.96875,0.96847,0.96875,17669850.0
2008-11-17 07:01:00,0.96878,0.96888,0.96866,0.96866,12182634.0
2008-11-17 07:02:00,0.96846,0.96846,0.96804,0.96809,21807282.0
2008-11-17 07:03:00,0.96854,0.96868,0.96854,0.96855,7514539.0
2008-11-17 07:04:00,0.96849,0.96849,0.96822,0.96841,13277405.0
2008-11-17 07:05:00,0.96859,0.96893,0.96857,0.96893,13782442.0
2008-11-17 07:06:00,0.9689,0.9689,0.96871,0.96874,3011778.0
2008-11-17 07:07:00,0.96886,0.96886,0.96859,0.96859,7802292.0
2008-11-17 07:08:00,0.96844,0.96844,0.96819,0.96838,10829870.0
2008-11-17 07:09:00,0.96813,0.96858,0.96813,0.96842,22867221.0
2008-11-17 07:10:00,0.9686,0.9687,0.96835,0.96856,9482207.0
2008-11-17 07:11:00,0.96848,0.96848,0.96835,0.9684,35731967.0
2008-11-17 07:12:00,0.96825,0.96825,0.96803,0.96803,35163516.0
2008-11-17 07:13:00,0.96802,0.96802,0.96754,0.96754,19511364.0
2008-11-17 07:14:00,0.9676,0.96774,0.96754,0.96774,8239250.0
2008-11-17 07:15:00,0.96782,0.96802,0.96782,0.96802,19714240.0
2008-11-17 07:16:00,0.96797,0.96797,0.96773,0.96788,19182099.0
2008-11-17 07:17:00,0.968,0.96829,0.968,0.96829,15926521.0
2008-11-17 07:18:00,0.96838,0.9685,0.96837,0.96837,9124788.0
2008-11-17 07:19:00,0.96834,0.96834,0.96813,0.96818,149161800.0
2008-11-17 07:20:00,0.96818,0.96826,0.96817,0.96817,2588520.0
2008-11-17 07:21:00,0.96823,0.96825,0.96806,0.96806,6325253.0
2008-11-17 07:22:00,0.96792,0.96792,0.96749,0.96771,10626986.0
2008-11-17 07:23:00,0.9677,0.9677,0.96753,0.96754,12490774.0
2008-11-17 07:24:00,0.96766,0.96785,0.9676,0.96775,22473848.0
2008-11-17 07:25:00,0.96775,0.96779,0.9677,0.96776,13904175.0
2008-11-17 07:26:00,0.96765,0.96778,0.96765,0.96766,1825182.0
2008-11-17 07:27:00,0.96755,0.96769,0.96749,0.9676,10040269.0
2008-11-17 07:28:00,0.9676,0.96782,0.9676,0.96766,9552840.0
2008-11-17 07:29:00,0.96768,0.96772,0.96745,0.96759,17354820.0
2008-11-17 07:30:00,0.96733,0.96762,0.96733,0.96762,11073864.0
2008-11-17 07:31:00,0.96756,0.96771,0.96756,0.96771,12570515.0
2008-11-17 07:32:00,0.96659,0.9675,0.96659,0.96739,16600073.0
2008-11-17 07:33:00,0.96762,0.96781,0.96762,0.96781,8637678.0
2008-11-17 07:34:00,0.96785,0.96801,0.96785,0.96789,27696929.0
2008-11-17 07:35:00,0.96787,0.96795,0.96786,0.96795,8497375.0
2008-11-17 07:36:00,0.96802,0.96817,0.96796,0.96817,25427245.0
2008-11-17 07:37:00,0.96816,0.96822,0.96797,0.96797,20500097.0
2008-11-17 07:38:00,0.96792,0.96792,0.96777,0.96777,24413932.0
2008-11-17 07:39:00,0.96768,0.96771,0.96751,0.96753,13028723.0
2008-11-17 07:40:00,0.96754,0.96759,0.96746,0.96746,26063689.0
2008-11-17 07:41:00,0.96748,0.96748,0.96736,0.96738,30370525.0
2008-11-17 07:42:00,0.96722,0.96722,0.96693,0.96693,15939302.0
2008-11-17 07:43:00,0.96687,0.96687,0.96662,0.96662,10339255.0
2008-11-17 07:44:00,0.9666,0.9666,0.96635,0.96652,11933104.0
2008-11-17 07:45:00,0.96652,0.9666,0.96651,0.96651,2681976.0
2008-11-17 07:46:00,0.96633,0.96656,0.96633,0.96643,15026230.0
2008-11-17 07:47:00,0.96602,0.96619,0.96588,0.96588,6358939.0
2008-11-17 07:48:00,0.96588,0.96619,0.96588,0.96618,18574410.0
2008-11-17 07:49:00,0.96607,0.96607,0.96542,0.96542,15702687.0
2008-11-17 07:50:00,0.96546,0.96584,0.96546,0.96584,11693745.0
2008-11-17 07:51:00,0.96589,0.96611,0.96585,0.96611,15325281.0
2008-11-17 07:52:00,0.96596,0.96634,0.96596,0.96634,7236267.0
2008-11-17 07:53:00,0.96614,0.96675,0.96614,0.96675,29833380.0
2008-11-17 07:54:00,0.96676,0.96676,0.96654,0.96673,14218253.0
2008-11-17 07:55:00,0.96685,0.96685,0.96652,0.9668,7823626.0
2008-11-17 07:56:00,0.9667,0.9667,0.96661,0.96661,9824893.0
2008-11-17 07:57:00,0.96655,0.96655,0.96632,0.96645,16548191.0
2008-11-17 07:58:00,0.96645,0.9665,0.96645,0.96646,42844789.0
2008-11-17 07:59:00,0.96631,0.96631,0.96596,0.96603,6031032.0
2008-11-17 08:00:00,0.96596,0.96597,0.9659,0.96591,5766264.0
2008-11-17 08:01:00,0.96575,0.96575,0.96532,0.96532,11335297.0
2008-11-17 08:02:00,0.96562,0.96571,0.96562,0.96571,6825214.0
2008-11-17 08:03:00,0.9657,0.96573,0.96556,0.96556,10521240.0
2008-11-17 08:04:00,0.96552,0.96556,0.96551,0.96552,9100520.0
2008-11-17 08:05:00,0.96559,0.96575,0.96559,0.96571,81083449.0
2008-11-17 08:06:00,0.96567,0.96567,0.96557,0.96562,18002061.0
2008-11-17 08:07:00,0.96544,0.96574,0.96544,0.96574,7813187.0
2008-11-17 08:08:00,0.96573,0.96577,0.96563,0.96563,1872068.0
2008-11-17 08:09:00,0.9656,0.9656,0.9655,0.96557,19334393.0
2008-11-17 08:10:00,0.96553,0.96565,0.96547,0.96547,7492682.0
2008-11-17 08:11:00,0.96562,0.96577,0.96562,0.96564,13496384.0
2008-11-17 08:12:00,0.96551,0.96586,0.96551,0.96586,12145724.0
2008-11-17 08:13:00,0.96595,0.96595,0.96568,0.96568,2067840.0
2008-11-17 08:14:00,0.96571,0.96608,0.96571,0.96608,1350818.0
2008-11-17 08:15:00,0.96615,0.96631,0.96564,0.96623,29968921.0
2008-11-17 08:16:00,0.96626,0.9665,0.96626,0.96646,12331770.0
2008-11-17 08:17:00,0.96645,0.96667,0.96645,0.96667,202311450.0
2008-11-17 08:18:00,0.96673,0.96674,0.96665,0.96665,9497993.0
2008-11-17 08:19:00,0.96661,0.96674,0.96644,0.96651,9115824.0
2008-11-17 08:20:00,0.96661,0.96667,0.96651,0.96651,1328910.0
2008-11-17 08:21:00,0.96638,0.96638,0.96615,0.96615,13003030.0
2008-11-17 08:22:00,0.9697,0.9702,0.9695,0.97,8365930.0
2008-11-17 08:23:00,0.96625,0.96637,0.96613,0.96613,8365930.0
2008-11-17 08:24:00,0.96619,0.96655,0.96619,0.96655,13733202.0
2008-11-17 08:25:00,0.96653,0.96676,0.96653,0.96672,18325574.0
2008-11-17 08:26:00,0.96671,0.96671,0.96647,0.96653,14963352.0
2008-11-17 08:27:00,0.96635,0.96668,0.96622,0.96668,5495253.0
2008-11-17 08:28:00,0.96682,0.96711,0.96682,0.96711,7077107.0
2008-11-17 08:29:00,0.96715,0.96716,0.9669,0.96713,5886643.0
2008-11-17 08:30:00,0.96713,0.9672,0.96713,0.9672,11251342.0
2008-11-17 08:31:00,0.96727,0.96797,0.96727,0.96797,8055760.0
2008-11-17 08:32:00,0.96798,0.96798,0.96684,0.96798,8359211.0
2008-11-17 08:33:00,0.96791,0.96791,0.96746,0.96758,8973436.0
2008-11-17 08:34:00,0.96767,0.96791,0.96767,0.96789,8498311.0
2008-11-17 08:35:00,0.968,0.96823,0.968,0.96816,9023371.0
2008-11-17 08:36:00,0.96824,0.96842,0.96824,0.96842,9503887.0
2008-11-17 08:37:00,0.96848,0.96868,0.96847,0.96868,7241594.0
2008-11-17 08:38:00,0.96868,0.96882,0.96855,0.96882,14136871.0
2008-11-17 08:39:00,0.96891,0.96911,0.96889,0.96911,26705329.0
2008-11-17 08:40:00,0.96911,0.96951,0.96911,0.96947,18320804.0
2008-11-17 08:41:00,0.96949,0.96987,0.96947,0.96987,8320796.0
2008-11-17 08:42:00,0.96999,0.97056,0.96999,0.97056,5533944.0
2008-11-17 08:43:00,0.97055,0.97055,0.96991,0.96993,9117832.0
2008-11-17 08:44:00,0.97002,0.97031,0.97002,0.97031,6273098.0
2008-11-17 08:45:00,0.97033,0.97036,0.97012,0.97012,30665638.0
2008-11-17 08:46:00,0.97012,0.97016,0.97006,0.97006,7275251.0
2008-11-17 08:47:00,0.97009,0.97009,0.96985,0.97003,21282007.0
2008-11-17 08:48:00,0.97005,0.9701,0.96992,0.96993,8774357.0
2008-11-17 08:49:00,0.96989,0.96989,0.96881,0.96984,37451700.0
2008-11-17 08:50:00,0.96986,0.96986,0.96966,0.96966,17928515.0
2008-11-17 08:51:00,0.9696,0.9696,0.96926,0.96926,13496639.0
2008-11-17 08:52:00,0.96922,0.96922,0.96899,0.96899,5616429.0
2008-11-17 08:53:00,0.96885,0.96891,0.96875,0.9688,13215588.0
2008-11-17 08:54:00,0.96877,0.96886,0.96877,0.96886,18162875.0
2008-11-17 08:55:00,0.96892,0.96914,0.96892,0.96914,4487021.0
2008-11-17 08:56:00,0.96906,0.96906,0.96878,0.9688,10880599.0
2008-11-17 08:57:00,0.9686,0.9686,0.96784,0.96784,9106353.0
2008-11-17 08:58:00,0.96806,0.96847,0.96806,0.96847,23546493.0
2008-11-17 08:59:00,0.96847,0.96847,0.96822,0.96822,29343899.0
2008-11-17 09:00:00,0.96814,0.96822,0.96792,0.96792,7797526.0
2008-11-17 09:01:00,0.96781,0.96804,0.96699,0.96804,16323636.0
2008-11-17 09:02:00,0.96796,0.96803,0.96787,0.96787,7767951.0
2008-11-17 09:03:00,0.96789,0.96803,0.96769,0.96781,16302405.0
2008-11-17 09:04:00,0.96799,0.96801,0.96793,0.96798,6726256.0
2008-11-17 09:05:00,0.96793,0.96793,0.96775,0.96781,9769764.0
2008-11-17 09:06:00,0.96789,0.96796,0.96781,0.96781,6181491.0
2008-11-17 09:07:00,0.96783,0.9681,0.96783,0.9681,5525526.0
2008-11-17 09:08:00,0.96809,0.96821,0.968,0.96821,26783825.0
2008-11-17 09:09:00,0.96824,0.96827,0.96821,0.96821,12618053.0
2008-11-17 09:10:00,0.96818,0.96818,0.96789,0.96789,8757986.0
2008-11-17 09:11:00,0.9678,0.9678,0.96762,0.96762,14539041.0
2008-11-17 09:12:00,0.9676,0.96804,0.9676,0.96804,5239225.0
2008-11-17 09:13:00,0.96796,0.96879,0.96796,0.96879,14601934.0
2008-11-17 09:14:00,0.96883,0.97009,0.96883,0.97009,13173885.0
2008-11-17 09:15:00,0.97016,0.97016,0.96988,0.96988,10882864.0
2008-11-17 09:16:00,0.96986,0.96986,0.9696,0.96965,22701143.0
2008-11-17 09:17:00,0.96965,0.96965,0.96929,0.96929,42680280.0
2008-11-17 09:18:00,0.96931,0.96931,0.96907,0.96908,6992191.0
2008-11-17 09:19:00,0.96894,0.96897,0.96873,0.96897,10902416.0
2008-11-17 09:20:00,0.96898,0.96906,0.96893,0.96906,5008588.0
2008-11-17 09:21:00,0.96922,0.96962,0.96922,0.96962,12330441.0
2008-11-17 09:22:00,0.9696,0.96978,0.9696,0.96978,13698974.0
2008-11-17 09:23:00,0.96981,0.96981,0.96962,0.96962,18400898.0
2008-11-17 09:24:00,0.96969,0.97008,0.96969,0.97008,7953181.0
2008-11-17 09:25:00,0.97008,0.97035,0.97008,0.97035,15032218.0
2008-11-17 09:26:00,0.97037,0.97056,0.97037,0.97056,5267927.0
2008-11-17 09:27:00,0.97069,0.97069,0.97023,0.97032,10039486.0
2008-11-17 09:28:00,0.97043,0.97054,0.97041,0.97045,5605703.0
2008-11-17 09:29:00,0.97039,0.97039,0.97007,0.97007,31824708.0
2008-11-17 09:30:00,0.97006,0.97006,0.96989,0.96995,9844518.0
2008-11-17 09:31:00,0.96998,0.97,0.96974,0.96974,12926074.0
2008-11-17 09:32:00,0.96974,0.96979,0.96955,0.96973,6349983.0
2008-11-17 09:33:00,0.96984,0.96992,0.96971,0.96971,10775836.0
2008-11-17 09:34:00,0.96967,0.96979,0.96961,0.96976,11655063.0
2008-11-17 09:35:00,0.9697,0.96987,0.9697,0.96987,7855283.0
2008-11-17 09:36:00,0.96994,0.97023,0.96994,0.96995,24150605.0
2008-11-17 09:37:00,0.96963,0.96984,0.96963,0.96976,12368292.0
2008-11-17 09:38:00,0.96966,0.96966,0.96904,0.96904,27613300.0
2008-11-17 09:39:00,0.9689,0.96898,0.96882,0.96882,10202398.0
2008-11-17 09:40:00,0.96867,0.9687,0.96865,0.96867,7086895.0
2008-11-17 09:41:00,0.96869,0.96926,0.96869,0.96903,11626248.0
2008-11-17 09:42:00,0.96904,0.96932,0.96885,0.96932,10506224.0
2008-11-17 09:43:00,0.96931,0.96948,0.96929,0.96929,8487130.0
2008-11-17 09:44:00,0.96919,0.96919,0.96895,0.96908,5490376.0
2008-11-17 09:45:00,0.96928,0.96955,0.96924,0.96924,18600381.0
2008-11-17 09:46:00,0.96907,0.96907,0.96836,0.96887,9344691.0
2008-11-17 09:47:00,0.96885,0.96885,0.96871,0.96874,16657498.0
2008-11-17 09:48:00,0.96883,0.96889,0.96844,0.96844,12793525.0
2008-11-17 09:49:00,0.96832,0.96832,0.96706,0.96814,16565355.0
2008-11-17 09:50:00,0.96825,0.96851,0.96825,0.96848,17135604.0
2008-11-17 09:51:00,0.96834,0.96834,0.9679,0.9679,14061237.0
2008-11-17 09:52:00,0.96794,0.96794,0.96742,0.96742,20695132.0
2008-11-17 09:53:00,0.96721,0.96721,0.96691,0.96717,31758361.0
2008-11-17 09:54:00,0.96729,0.96773,0.96654,0.96773,25478571.0
2008-11-17 09:55:00,0.96773,0.96773,0.96741,0.96745,16860450.0
2008-11-17 09:56:00,0.96746,0.96764,0.9674,0.96764,2767450.0
2008-11-17 09:57:00,0.96769,0.96769,0.96747,0.96754,9629513.0
2008-11-17 09:58:00,0.96753,0.96778,0.96753,0.96778,17353796.0
2008-11-17 09:59:00,0.96779,0.96779,0.96744,0.96763,10097879.0
2008-11-17 10:00:00,0.96746,0.96746,0.96699,0.96699,5838923.0
2008-11-17 10:01:00,0.96692,0.96695,0.96681,0.96681,5531525.0
2008-11-17 10:02:00,0.96681,0.96704,0.96681,0.96704,8302747.0
2008-11-17 10:03:00,0.96695,0.96724,0.96612,0.96724,10562912.0
2008-11-17 10:04:00,0.96733,0.96742,0.96733,0.96737,8861526.0
2008-11-17 10:05:00,0.96738,0.9677,0.96738,0.9677,17324955.0
2008-11-17 10:06:00,0.96782,0.96815,0.96768,0.96815,17615538.0
2008-11-17 10:07:00,0.96822,0.96826,0.96771,0.96786,9831819.0
2008-11-17 10:08:00,0.9678,0.9678,0.96737,0.96742,5505030.0
2008-11-17 10:09:00,0.96773,0.96788,0.96773,0.96784,11028031.0
2008-11-17 10:10:00,0.96795,0.96822,0.96795,0.96805,23797567.0
2008-11-17 10:11:00,0.96827,0.96838,0.96811,0.96837,3272251.0
2008-11-17 10:12:00,0.96837,0.96867,0.96834,0.96867,6500140.0
2008-11-17 10:13:00,0.9686,0.9686,0.9684,0.96853,6917382.0
2008-11-17 10:14:00,0.96849,0.96853,0.96821,0.96821,10267320.0
2008-11-17 10:15:00,0.96815,0.96815,0.96728,0.96728,4338201.0
2008-11-17 10:16:00,0.96739,0.96751,0.96739,0.96751,6601362.0
2008-11-17 10:17:00,0.96749,0.96757,0.96737,0.9675,24010739.0
2008-11-17 10:18:00,0.9676,0.9676,0.96747,0.96747,4066587.0
2008-11-17 10:19:00,0.9674,0.96747,0.9672,0.9672,9127576.0
2008-11-17 10:20:00,0.96715,0.96765,0.96715,0.96765,24348404.0
2008-11-17 10:21:00,0.96757,0.96786,0.96757,0.96786,7934032.0
2008-11-17 10:22:00,0.96781,0.96821,0.96771,0.96817,18785037.0
2008-11-17 10:23:00,0.96815,0.96815,0.96799,0.96799,3528410.0
2008-11-17 10:24:00,0.96788,0.96788,0.96775,0.96783,3566432.0
2008-11-17 10:25:00,0.96787,0.96814,0.96787,0.96814,12041213.0
2008-11-17 10:26:00,0.9683,0.96844,0.9683,0.9683,8075077.0
2008-11-17 10:27:00,0.96836,0.96836,0.96816,0.96831,6577185.0
2008-11-17 10:28:00,0.96832,0.96833,0.96819,0.96824,9552240.0
2008-11-17 10:29:00,0.96814,0.96814,0.96775,0.96775,11973100.0
2008-11-17 10:30:00,0.96758,0.96758,0.96695,0.96695,10243771.0
2008-11-17 10:31:00,0.96709,0.96788,0.96708,0.96788,28339394.0
2008-11-17 10:32:00,0.96805,0.96806,0.96756,0.96768,21601569.0
2008-11-17 10:33:00,0.96771,0.96811,0.96771,0.96811,15341015.0
2008-11-17 10:34:00,0.9683,0.96851,0.9683,0.96851,21747524.0
2008-11-17 10:35:00,0.96856,0.96871,0.96851,0.96851,11577595.0
2008-11-17 10:36:00,0.96871,0.96903,0.9687,0.96903,16414050.0
2008-11-17 10:37:00,0.9691,0.96961,0.9691,0.96961,13556592.0
2008-11-17 10:38:00,0.96962,0.96989,0.96962,0.96989,18469680.0
2008-11-17 10:39:00,0.96994,0.97007,0.96993,0.97002,22199951.0
2008-11-17 10:40:00,0.9701,0.97033,0.9701,0.97033,6425752.0
2008-11-17 10:41:00,0.97037,0.97061,0.9702,0.97061,10621745.0
2008-11-17 10:42:00,0.97067,0.97087,0.97042,0.97087,10932265.0
2008-11-17 10:43:00,0.97091,0.97111,0.97091,0.97111,29509607.0
2008-11-17 10:44:00,0.97106,0.97169,0.97106,0.97153,18793783.0
2008-11-17 10:45:00,0.97153,0.97155,0.97142,0.97142,13553199.0
2008-11-17 10:46:00,0.97146,0.97146,0.97123,0.97123,13056248.0
2008-11-17 10:47:00,0.97121,0.97121,0.97105,0.97119,13443041.0
2008-11-17 10:48:00,0.9712,0.97126,0.97117,0.97126,6332908.0
2008-11-17 10:49:00,0.97124,0.97125,0.97117,0.97118,21573429.0
2008-11-17 10:50:00,0.97106,0.97106,0.97066,0.97066,9734933.0
2008-11-17 10:51:00,0.97065,0.97081,0.97063,0.97081,10541094.0
2008-11-17 10:52:00,0.97091,0.97132,0.97091,0.97132,9002648.0
2008-11-17 10:53:00,0.97138,0.97187,0.97136,0.97187,12829809.0
2008-11-17 10:54:00,0.97185,0.97196,0.97182,0.97195,3090688.0
2008-11-17 10:55:00,0.97187,0.97187,0.9716,0.9716,16374958.0
2008-11-17 10:56:00,0.97169,0.97178,0.97162,0.97164,16035472.0
2008-11-17 10:57:00,0.9716,0.97187,0.97155,0.97187,9015510.0
2008-11-17 10:58:00,0.97178,0.97178,0.97118,0.97136,7214837.0
2008-11-17 10:59:00,0.97125,0.97165,0.97125,0.97137,83467488.0
2008-11-17 11:00:00,0.97133,0.97133,0.97113,0.97113,9596231.0
2008-11-17 11:01:00,0.97102,0.97111,0.97087,0.97111,15268656.0
2008-11-17 11:02:00,0.97117,0.97133,0.97117,0.97133,50915084.0
2008-11-17 11:03:00,0.97137,0.97137,0.97102,0.97115,18694027.0
2008-11-17 11:04:00,0.9711,0.9711,0.97092,0.97092,14999352.0
2008-11-17 11:05:00,0.97082,0.97082,0.9706,0.9706,47443200.0
2008-11-17 11:06:00,0.9705,0.9705,0.97013,0.97013,20001812.0
2008-11-17 11:07:00,0.97009,0.97009,0.96981,0.96981,5786141.0
2008-11-17 11:08:00,0.96969,0.9697,0.9692,0.9692,12447312.0
2008-11-17 11:09:00,0.9692,0.9692,0.96877,0.96886,60718560.0
2008-11-17 11:10:00,0.96898,0.96942,0.96898,0.96942,14228073.0
2008-11-17 11:11:00,0.96952,0.96966,0.96952,0.96966,30766200.0
2008-11-17 11:12:00,0.96978,0.96996,0.96978,0.9699,7395436.0
2008-11-17 11:13:00,0.9702,0.97113,0.9702,0.97113,36034487.0
2008-11-17 11:14:00,0.97133,0.97146,0.97091,0.97091,112144140.0
2008-11-17 11:15:00,0.97088,0.97088,0.97069,0.97069,6255694.0
2008-11-17 11:16:00,0.97058,0.97075,0.96973,0.97075,17631379.0
2008-11-17 11:17:00,0.97069,0.97086,0.97033,0.97033,138154250.0
2008-11-17 11:18:00,0.97017,0.97017,0.9698,0.96992,21250070.0
2008-11-17 11:19:00,0.96997,0.97021,0.96994,0.97021,23363826.0
2008-11-17 11:20:00,0.97025,0.97039,0.97021,0.97021,20031873.0
2008-11-17 11:21:00,0.97016,0.97024,0.97015,0.97024,20512918.0
2008-11-17 11:22:00,0.97026,0.97061,0.97024,0.97053,7983474.0
2008-11-17 11:23:00,0.97041,0.97136,0.97041,0.97136,70670200.0
2008-11-17 11:24:00,0.97144,0.97147,0.97112,0.97112,11756385.0
2008-11-17 11:25:00,0.97107,0.97115,0.971,0.97107,15877892.0
2008-11-17 11:26:00,0.97129,0.97147,0.97128,0.97147,12189168.0
2008-11-17 11:27:00,0.97149,0.97172,0.97149,0.97172,7790185.0
2008-11-17 11:28:00,0.97189,0.97213,0.97189,0.97195,22797762.0
2008-11-17 11:29:00,0.97208,0.97232,0.97203,0.97232,17981651.0
2008-11-17 11:30:00,0.97225,0.97264,0.97225,0.97264,13544045.0
2008-11-17 11:31:00,0.97261,0.97261,0.97241,0.97241,3099424.0
2008-11-17 11:32:00,0.97227,0.97239,0.97227,0.97231,4365104.0
2008-11-17 11:33:00,0.97239,0.97257,0.97239,0.97243,17111502.0
2008-11-17 11:34:00,0.97238,0.97239,0.97219,0.97239,20704632.0
2008-11-17 11:35:00,0.97242,0.97242,0.97207,0.97207,12131422.0
2008-11-17 11:36:00,0.9721,0.97224,0.9721,0.97213,9908607.0
2008-11-17 11:37:00,0.97221,0.97221,0.97199,0.97208,10992733.0
2008-11-17 11:38:00,0.97211,0.97222,0.97192,0.97192,17687637.0
2008-11-17 11:39:00,0.97175,0.97175,0.97136,0.97136,8726355.0
2008-11-17 11:40:00,0.97134,0.97139,0.97112,0.97112,3427444.0
2008-11-17 11:41:00,0.9711,0.97112,0.97101,0.97111,7517030.0
2008-11-17 11:42:00,0.97103,0.97103,0.97088,0.97088,13686619.0
2008-11-17 11:43:00,0.97096,0.97096,0.97085,0.97086,10763858.0
2008-11-17 11:44:00,0.97073,0.97074,0.97057,0.97066,10537210.0
2008-11-17 11:45:00,0.97065,0.97077,0.97063,0.97077,8862378.0
2008-11-17 11:46:00,0.97074,0.97096,0.97074,0.97096,6774216.0
2008-11-17 11:47:00,0.97098,0.97101,0.97092,0.97097,17748686.0
2008-11-17 11:48:00,0.97085,0.9709,0.97084,0.9709,37339066.0
2008-11-17 11:49:00,0.97093,0.97108,0.97088,0.97091,12268897.0
2008-11-17 11:50:00,0.97092,0.97099,0.97091,0.97099,9975577.0
2008-11-17 11:51:00,0.97112,0.97122,0.97112,0.97115,4393009.0
2008-11-17 11:52:00,0.97112,0.9712,0.97112,0.97112,15603265.0
2008-11-17 11:53:00,0.9712,0.97142,0.97114,0.97142,11269630.0
2008-11-17 11:54:00,0.97136,0.97136,0.97111,0.97111,8380326.0
2008-11-17 11:55:00,0.97078,0.97118,0.97078,0.97118,29227842.0
2008-11-17 11:56:00,0.97109,0.97109,0.97055,0.97055,8628496.0
2008-11-17 11:57:00,0.97041,0.97041,0.97014,0.97017,7865078.0
2008-11-17 11:58:00,0.97023,0.97041,0.97003,0.97021,9907651.0
2008-11-17 11:59:00,0.97006,0.97006,0.9696,0.9696,5026526.0
2008-11-17 12:00:00,0.96952,0.96968,0.96952,0.96968,6163696.0
2008-11-17 12:01:00,0.96969,0.96986,0.96969,0.96986,13049713.0
2008-11-17 12:02:00,0.96989,0.97,0.96986,0.96989,10007033.0
2008-11-17 12:03:00,0.96987,0.97012,0.96986,0.97012,6516689.0
2008-11-17 12:04:00,0.97008,0.97016,0.96993,0.96993,6556635.0
2008-11-17 12:05:00,0.96986,0.96987,0.96955,0.96987,8795491.0
2008-11-17 12:06:00,0.96981,0.96981,0.96942,0.96961,12964787.0
2008-11-17 12:07:00,0.96947,0.96947,0.96904,0.96911,11311219.0
2008-11-17 12:08:00,0.96906,0.96906,0.96872,0.96872,8289800.0
2008-11-17 12:09:00,0.9687,0.96878,0.96844,0.96878,24098755.0
2008-11-17 12:10:00,0.96886,0.96902,0.96881,0.96902,5549941.0
2008-11-17 12:11:00,0.96884,0.96914,0.96797,0.96891,14515002.0
2008-11-17 12:12:00,0.96893,0.96896,0.96884,0.96895,7986520.0
2008-11-17 12:13:00,0.96869,0.96887,0.96869,0.96885,5663544.0
2008-11-17 12:14:00,0.96903,0.96926,0.96903,0.96926,16096069.0
2008-11-17 12:15:00,0.96928,0.96934,0.96921,0.96928,10108324.0
2008-11-17 12:16:00,0.969,0.96938,0.969,0.96937,31215644.0
2008-11-17 12:17:00,0.96937,0.96945,0.96902,0.96945,10845272.0
2008-11-17 12:18:00,0.9696,0.96974,0.9696,0.9696,12038134.0
2008-11-17 12:19:00,0.96948,0.96948,0.96919,0.96919,6427243.0
2008-11-17 12:20:00,0.96919,0.96938,0.96919,0.96938,7643457.0
2008-11-17 12:21:00,0.96938,0.96955,0.96938,0.96951,31378077.0
2008-11-17 12:22:00,0.96948,0.96948,0.96838,0.96911,8562498.0
2008-11-17 12:23:00,0.96893,0.96899,0.96867,0.96899,14569323.0
2008-11-17 12:24:00,0.96916,0.9694,0.96916,0.9694,13007032.0
2008-11-17 12:25:00,0.96938,0.96941,0.96927,0.96941,19095921.0
2008-11-17 12:26:00,0.96944,0.96966,0.96944,0.96966,14701228.0
2008-11-17 12:27:00,0.96969,0.96969,0.96907,0.96969,7928413.0
2008-11-17 12:28:00,0.96968,0.96968,0.96939,0.96959,10903779.0
2008-11-17 12:29:00,0.9695,0.96959,0.96945,0.96945,6734478.0
2008-11-17 12:30:00,0.96937,0.96947,0.96912,0.96947,19868147.0
2008-11-17 12:31:00,0.96875,0.97026,0.96875,0.97026,10168339.0
2008-11-17 12:32:00,0.97029,0.97046,0.97029,0.97046,47107962.0
2008-11-17 12:33:00,0.9705,0.97076,0.9703,0.97042,9148474.0
2008-11-17 12:34:00,0.97037,0.97042,0.97034,0.9704,9885279.0
2008-11-17 12:35:00,0.97037,0.97043,0.97037,0.97038,12004565.0
2008-11-17 12:36:00,0.9702,0.97033,0.9701,0.9701,9229222.0
2008-11-17 12:37:00,0.97003,0.97004,0.9699,0.96996,16570282.0
2008-11-17 12:38:00,0.96982,0.96982,0.96968,0.96971,17246988.0
2008-11-17 12:39:00,0.96971,0.96977,0.96966,0.96976,7012415.0
2008-11-17 12:40:00,0.96973,0.96999,0.96973,0.96999,11929891.0
2008-11-17 12:41:00,0.96995,0.97016,0.96995,0.97013,10360600.0
2008-11-17 12:42:00,0.9701,0.97016,0.97002,0.97002,9211651.0
2008-11-17 12:43:00,0.97015,0.97018,0.96993,0.97009,9560050.0
2008-11-17 12:44:00,0.96993,0.96993,0.96925,0.96925,28104161.0
2008-11-17 12:45:00,0.96937,0.96937,0.96903,0.96903,10860013.0
2008-11-17 12:46:00,0.96903,0.96923,0.96893,0.96923,13822497.0
2008-11-17 12:47:00,0.96919,0.96936,0.96912,0.96936,29027823.0
2008-11-17 12:48:00,0.9694,0.96944,0.96933,0.96942,13163044.0
2008-11-17 12:49:00,0.96955,0.96998,0.96955,0.96998,7539636.0
2008-11-17 12:50:00,0.97001,0.97025,0.96998,0.96998,10292325.0
2008-11-17 12:51:00,0.97011,0.97041,0.97011,0.97041,14921494.0
2008-11-17 12:52:00,0.97049,0.97059,0.97038,0.97038,7206449.0
2008-11-17 12:53:00,0.97039,0.97042,0.96996,0.96996,14726649.0
2008-11-17 12:54:00,0.96986,0.96986,0.96938,0.96938,16211702.0
2008-11-17 12:55:00,0.96919,0.96919,0.96865,0.96878,9762647.0
2008-11-17 12:56:00,0.96872,0.96919,0.96872,0.96919,6717857.0
2008-11-17 12:57:00,0.96913,0.96913,0.96877,0.9688,11170602.0
2008-11-17 12:58:00,0.96871,0.96871,0.96853,0.9686,9939881.0
2008-11-17 12:59:00,0.96857,0.96857,0.9684,0.9684,19608998.0
2008-11-17 13:00:00,0.96835,0.9685,0.96822,0.96822,36513068.0
2008-11-17 13:01:00,0.96814,0.96821,0.9679,0.96795,11898641.0
2008-11-17 13:02:00,0.96791,0.96791,0.9665,0.9665,145460160.0
2008-11-17 13:03:00,0.96656,0.96662,0.96556,0.96654,23788519.0
2008-11-17 13:04:00,0.96664,0.96664,0.96634,0.96634,9912159.0
2008-11-17 13:05:00,0.96634,0.96645,0.9663,0.96645,150227090.0
2008-11-17 13:06:00,0.96663,0.96716,0.96663,0.96711,23033979.0
2008-11-17 13:07:00,0.96716,0.96723,0.96704,0.96704,14152071.0
2008-11-17 13:08:00,0.9669,0.9669,0.96634,0.96634,69181644.0
2008-11-17 13:09:00,0.96631,0.96666,0.96631,0.96666,8871707.0
2008-11-17 13:10:00,0.96671,0.96687,0.96644,0.96687,4337727.0
2008-11-17 13:11:00,0.96684,0.96708,0.96684,0.96708,7071138.0
2008-11-17 13:12:00,0.9671,0.96723,0.96705,0.96712,34420582.0
2008-11-17 13:13:00,0.96697,0.96698,0.96635,0.96647,30196946.0
2008-11-17 13:14:00,0.96652,0.96655,0.96648,0.96651,35144280.0
2008-11-17 13:15:00,0.96663,0.96688,0.96663,0.96671,9169376.0
2008-11-17 13:16:00,0.96679,0.96726,0.96679,0.96717,18688576.0
2008-11-17 13:17:00,0.96734,0.96747,0.96733,0.96747,6441249.0
2008-11-17 13:18:00,0.96739,0.96741,0.96719,0.96738,8256759.0
2008-11-17 13:19:00,0.96735,0.96758,0.96717,0.96758,20956076.0
2008-11-17 13:20:00,0.9676,0.96763,0.96756,0.96763,3531424.0
2008-11-17 13:21:00,0.96773,0.96796,0.96773,0.96792,5054973.0
2008-11-17 13:22:00,0.96777,0.96777,0.96718,0.96718,18492352.0
2008-11-17 13:23:00,0.96718,0.96728,0.96709,0.96728,4359992.0
2008-11-17 13:24:00,0.96741,0.96754,0.96723,0.96754,16798660.0
2008-11-17 13:25:00,0.96755,0.9679,0.96748,0.9679,13087043.0
2008-11-17 13:26:00,0.96793,0.96793,0.9678,0.96788,27624309.0
2008-11-17 13:27:00,0.96778,0.96778,0.96737,0.96765,18484817.0
2008-11-17 13:28:00,0.96786,0.96886,0.96786,0.96886,11161897.0
2008-11-17 13:29:00,0.96876,0.96876,0.96851,0.96862,20959134.0
2008-11-17 13:30:00,0.96869,0.96884,0.96859,0.96884,39530221.0
2008-11-17 13:31:00,0.96877,0.96882,0.96858,0.96858,16996659.0
2008-11-17 13:32:00,0.9685,0.9685,0.96808,0.96808,14318359.0
2008-11-17 13:33:00,0.968,0.96837,0.96778,0.96837,4055855.0
2008-11-17 13:34:00,0.9682,0.96855,0.9682,0.96842,22448580.0
2008-11-17 13:35:00,0.96838,0.96843,0.9681,0.96822,26042165.0
2008-11-17 13:36:00,0.96839,0.96871,0.96839,0.96871,11258568.0
2008-11-17 13:37:00,0.96867,0.96874,0.96866,0.96873,12823808.0
2008-11-17 13:38:00,0.96877,0.96877,0.96847,0.96847,11304937.0
2008-11-17 13:39:00,0.96849,0.96849,0.96835,0.96835,15571403.0
2008-11-17 13:40:00,0.96847,0.96896,0.96847,0.96896,15849803.0
2008-11-17 13:41:00,0.96912,0.96918,0.96901,0.96901,22161672.0
2008-11-17 13:42:00,0.96894,0.96897,0.96884,0.96884,95320989.0
2008-11-17 13:43:00,0.96884,0.96892,0.96859,0.96874,10840567.0
2008-11-17 13:44:00,0.96863,0.96863,0.96824,0.96824,5806954.0
2008-11-17 13:45:00,0.96814,0.96823,0.96809,0.96823,8530976.0
2008-11-17 13:46:00,0.9683,0.9686,0.9683,0.9686,8939948.0
2008-11-17 13:47:00,0.96866,0.96883,0.96861,0.96875,13175276.0
2008-11-17 13:48:00,0.9689,0.96904,0.96882,0.96882,14122266.0
2008-11-17 13:49:00,0.96875,0.96878,0.96868,0.96868,21394038.0
2008-11-17 13:50:00,0.96864,0.96893,0.96864,0.96884,18360765.0
2008-11-17 13:51:00,0.96882,0.96922,0.96805,0.96805,9411204.0
2008-11-17 13:52:00,0.969,0.969,0.96858,0.96858,12828747.0
2008-11-17 13:53:00,0.96856,0.96856,0.96838,0.96838,12123122.0
2008-11-17 13:54:00,0.96832,0.96832,0.96809,0.96809,11485597.0
2008-11-17 13:55:00,0.96811,0.96811,0.96791,0.96792,16270228.0
2008-11-17 13:56:00,0.96765,0.96784,0.96758,0.96758,13878568.0
2008-11-17 13:57:00,0.96758,0.96762,0.96744,0.96744,19530968.0
2008-11-17 13:58:00,0.96734,0.96754,0.96734,0.96754,7654846.0
2008-11-17 13:59:00,0.96757,0.96769,0.96737,0.96769,16863344.0
2008-11-17 14:00:00,0.96764,0.96764,0.96737,0.9674,48620700.0
2008-11-17 14:01:00,0.96736,0.96747,0.96734,0.96747,19355957.0
2008-11-17 14:02:00,0.9676,0.96793,0.9676,0.96781,11540277.0
2008-11-17 14:03:00,0.96777,0.96777,0.96765,0.96772,14934648.0
2008-11-17 14:04:00,0.9678,0.9678,0.96752,0.96752,6165331.0
2008-11-17 14:05:00,0.96784,0.96809,0.96784,0.96809,11823804.0
2008-11-17 14:06:00,0.96824,0.96843,0.96824,0.96837,21896330.0
2008-11-17 14:07:00,0.9685,0.96867,0.96846,0.96867,10581958.0
2008-11-17 14:08:00,0.96879,0.96923,0.96879,0.96923,27469501.0
2008-11-17 14:09:00,0.96921,0.96925,0.96884,0.96884,2695333.0
2008-11-17 14:10:00,0.96877,0.96877,0.96847,0.96872,11643463.0
2008-11-17 14:11:00,0.96875,0.96893,0.96875,0.96893,11026101.0
2008-11-17 14:12:00,0.96907,0.96914,0.96886,0.96886,23608327.0
2008-11-17 14:13:00,0.96869,0.96878,0.9684,0.96878,19970469.0
2008-11-17 14:14:00,0.96885,0.9692,0.96885,0.9692,14100654.0
2008-11-17 14:15:00,0.96927,0.96935,0.96924,0.96924,4690687.0
2008-11-17 14:16:00,0.96912,0.96918,0.96895,0.96918,12604860.0
2008-11-17 14:17:00,0.96921,0.96938,0.96921,0.96927,16906805.0
2008-11-17 14:18:00,0.96915,0.96915,0.96889,0.96889,8121460.0
2008-11-17 14:19:00,0.96883,0.96898,0.96883,0.96886,13641359.0
2008-11-17 14:20:00,0.96888,0.96892,0.96868,0.96874,12165058.0
2008-11-17 14:21:00,0.96876,0.96938,0.96876,0.96938,78118477.0
2008-11-17 14:22:00,0.96958,0.96979,0.96958,0.9697,9401939.0
2008-11-17 14:23:00,0.96973,0.96973,0.9694,0.96956,7117638.0
2008-11-17 14:24:00,0.96953,0.96953,0.96926,0.96926,6246401.0
2008-11-17 14:25:00,0.9691,0.96941,0.9691,0.96941,15436272.0
2008-11-17 14:26:00,0.96943,0.96964,0.96943,0.96964,14247345.0
2008-11-17 14:27:00,0.96972,0.96999,0.96972,0.96992,15527656.0
2008-11-17 14:28:00,0.97,0.97009,0.97,0.97005,13867438.0
2008-11-17 14:29:00,0.97006,0.97034,0.96983,0.97034,9442674.0
2008-11-17 14:30:00,0.97043,0.97055,0.97021,0.97021,16621193.0
2008-11-17 14:31:00,0.97016,0.97016,0.96992,0.96992,11238247.0
2008-11-17 14:32:00,0.96992,0.96992,0.96961,0.96961,5509871.0
2008-11-17 14:33:00,0.96965,0.96975,0.96965,0.9697,31881512.0
2008-11-17 14:34:00,0.96963,0.96963,0.96934,0.96934,10083187.0
2008-11-17 14:35:00,0.96931,0.96933,0.96927,0.96932,18303426.0
2008-11-17 14:36:00,0.96937,0.96958,0.96937,0.96958,9687790.0
2008-11-17 14:37:00,0.9696,0.96986,0.96947,0.96986,20148710.0
2008-11-17 14:38:00,0.97003,0.97032,0.97003,0.97016,6909307.0
2008-11-17 14:39:00,0.97013,0.97013,0.96996,0.97001,10358090.0
2008-11-17 14:40:00,0.96995,0.96995,0.96971,0.96981,12317404.0
2008-11-17 14:41:00,0.96984,0.97014,0.96983,0.97014,21096194.0
2008-11-17 14:42:00,0.97031,0.9706,0.97031,0.97054,57522298.0
2008-11-17 14:43:00,0.97047,0.97047,0.97045,0.97046,8277797.0
2008-11-17 14:44:00,0.97043,0.97047,0.97043,0.97046,32503100.0
2008-11-17 14:45:00,0.97043,0.9706,0.9703,0.9706,9369061.0
2008-11-17 14:46:00,0.9707,0.97107,0.9707,0.97106,8920076.0
2008-11-17 14:47:00,0.97115,0.97115,0.97097,0.97097,21155852.0
2008-11-17 14:48:00,0.97085,0.97094,0.97069,0.97094,10431135.0
2008-11-17 14:49:00,0.9709,0.9709,0.97057,0.97057,10184481.0
2008-11-17 14:50:00,0.97095,0.97133,0.97095,0.97133,11040649.0
2008-11-17 14:51:00,0.97147,0.97168,0.97147,0.97161,23585663.0
2008-11-17 14:52:00,0.97161,0.97167,0.97158,0.97158,16681286.0
2008-11-17 14:53:00,0.97147,0.97173,0.97147,0.97173,15605552.0
2008-11-17 14:54:00,0.97169,0.97176,0.97154,0.97175,10302440.0
2008-11-17 14:55:00,0.97171,0.97173,0.97161,0.97171,18906161.0
2008-11-17 14:56:00,0.97173,0.97173,0.97136,0.97136,7233091.0
2008-11-17 14:57:00,0.9714,0.97152,0.97133,0.97133,3514690.0
2008-11-17 14:58:00,0.97116,0.97116,0.97095,0.97095,7723483.0
2008-11-17 14:59:00,0.97098,0.97106,0.97089,0.97106,12959059.0
2008-11-17 15:00:00,0.97111,0.97143,0.97111,0.97143,6840414.0
2008-11-17 15:01:00,0.9716,0.97185,0.9716,0.97184,9649504.0
2008-11-17 15:02:00,0.97194,0.97207,0.97184,0.97184,6250037.0
2008-11-17 15:03:00,0.97185,0.97197,0.97183,0.97184,5609100.0
2008-11-17 15:04:00,0.97187,0.97192,0.97187,0.9719,23850023.0
2008-11-17 15:05:00,0.97199,0.97215,0.97199,0.97215,10197149.0
2008-11-17 15:06:00,0.97203,0.97203,0.97158,0.97158,32135248.0
2008-11-17 15:07:00,0.97146,0.97147,0.97123,0.97147,3897457.0
2008-11-17 15:08:00,0.97154,0.97157,0.97143,0.97151,10418485.0
2008-11-17 15:09:00,0.97145,0.97145,0.97114,0.97114,48730248.0
2008-11-17 15:10:00,0.97114,0.97115,0.97093,0.97096,19171793.0
2008-11-17 15:11:00,0.97086,0.97088,0.97081,0.97081,9313216.0
2008-11-17 15:12:00,0.97081,0.97127,0.97081,0.97124,10721682.0
2008-11-17 15:13:00,0.97151,0.9717,0.97134,0.9717,9766648.0
2008-11-17 15:14:00,0.97176,0.97194,0.97176,0.97194,11046062.0
2008-11-17 15:15:00,0.97191,0.97212,0.97191,0.97208,12607901.0
2008-11-17 15:16:00,0.97221,0.97242,0.97213,0.97242,8510128.0
2008-11-17 15:17:00,0.97247,0.97263,0.9724,0.97263,5692937.0
2008-11-17 15:18:00,0.97268,0.97296,0.97268,0.97296,28656316.0
2008-11-17 15:19:00,0.97301,0.97317,0.97294,0.97307,19724048.0
2008-11-17 15:20:00,0.9734,0.9734,0.97299,0.97299,13610749.0
2008-11-17 15:21:00,0.97287,0.97287,0.97223,0.97223,15368346.0
2008-11-17 15:22:00,0.97211,0.97211,0.97169,0.97169,10234178.0
2008-11-17 15:23:00,0.97162,0.97162,0.9714,0.97157,8256625.0
2008-11-17 15:24:00,0.97155,0.97169,0.97153,0.97163,8832545.0
2008-11-17 15:25:00,0.97155,0.97155,0.97115,0.97134,16827484.0
2008-11-17 15:26:00,0.97119,0.97121,0.97101,0.97101,23076130.0
2008-11-17 15:27:00,0.97094,0.97094,0.97077,0.97088,10827530.0
2008-11-17 15:28:00,0.97091,0.97104,0.97073,0.97104,6804089.0
2008-11-17 15:29:00,0.97101,0.97101,0.97086,0.97086,11591561.0
2008-11-17 15:30:00,0.97095,0.97122,0.97095,0.97122,44041608.0
2008-11-17 15:31:00,0.97131,0.9715,0.9713,0.9715,8032679.0
2008-11-17 15:32:00,0.9716,0.97204,0.97159,0.97204,8285287.0
2008-11-17 15:33:00,0.97207,0.97214,0.97207,0.97214,20185938.0
2008-11-17 15:34:00,0.97204,0.97204,0.97189,0.97199,20339845.0
2008-11-17 15:35:00,0.97197,0.97197,0.9712,0.97142,17147301.0
2008-11-17 15:36:00,0.97138,0.97138,0.97123,0.97123,2400850.0
2008-11-17 15:37:00,0.9712,0.9712,0.97092,0.97112,14757114.0
2008-11-17 15:38:00,0.97101,0.97105,0.97061,0.97061,5268412.0
2008-11-17 15:39:00,0.9705,0.9706,0.9705,0.9705,36568260.0
2008-11-17 15:40:00,0.97056,0.97082,0.97056,0.97079,14459295.0
2008-11-17 15:41:00,0.97078,0.97092,0.97077,0.97083,10314290.0
2008-11-17 15:42:00,0.97086,0.97111,0.97086,0.97111,2415753.0
2008-11-17 15:43:00,0.97117,0.97117,0.97104,0.97107,2509698.0
2008-11-17 15:44:00,0.97119,0.97141,0.97113,0.97141,11000011.0
2008-11-17 15:45:00,0.97147,0.97148,0.97129,0.97129,6698183.0
2008-11-17 15:46:00,0.97123,0.97123,0.97097,0.97097,14369939.0
2008-11-17 15:47:00,0.97079,0.97106,0.97077,0.97106,12118868.0
2008-11-17 15:48:00,0.97115,0.97123,0.97096,0.97101,8028405.0
2008-11-17 15:49:00,0.97093,0.97093,0.97081,0.97084,15584606.0
2008-11-17 15:50:00,0.97078,0.9711,0.97078,0.97085,10216448.0
2008-11-17 15:51:00,0.97082,0.97116,0.97068,0.97116,11402861.0
2008-11-17 15:52:00,0.97116,0.97116,0.9709,0.9709,16921637.0
2008-11-17 15:53:00,0.97083,0.97083,0.9707,0.9707,4944836.0
2008-11-17 15:54:00,0.97056,0.97063,0.97036,0.97057,8693602.0
2008-11-17 15:55:00,0.97067,0.97068,0.97051,0.97051,11746671.0
2008-11-17 15:56:00,0.97041,0.97041,0.97008,0.97008,3380787.0
2008-11-17 15:57:00,0.97029,0.97107,0.97029,0.97107,15318346.0
2008-11-17 15:58:00,0.97105,0.97128,0.97101,0.97128,6243893.0
2008-11-17 15:59:00,0.9714,0.97152,0.97124,0.97152,29480268.0
2008-11-17 16:00:00,0.97153,0.97153,0.97105,0.97111,22471631.0
2008-11-17 16:01:00,0.97129,0.97129,0.97116,0.97125,6300133.0
2008-11-17 16:02:00,0.97124,0.97124,0.97097,0.97097,24155900.0
2008-11-17 16:03:00,0.97103,0.9716,0.97103,0.9716,12102993.0
2008-11-17 16:04:00,0.97153,0.97153,0.97127,0.97128,12435543.0
2008-11-17 16:05:00,0.97112,0.97112,0.97087,0.97088,11011438.0
2008-11-17 16:06:00,0.97084,0.97108,0.97081,0.97108,9046962.0
2008-11-17 16:07:00,0.97099,0.97099,0.9706,0.9707,8602352.0
2008-11-17 16:08:00,0.9707,0.97092,0.9707,0.97092,11985683.0
2008-11-17 16:09:00,0.9711,0.9715,0.97099,0.9715,2449009.0
2008-11-17 16:10:00,0.97145,0.97154,0.97137,0.97151,30196621.0
2008-11-17 16:11:00,0.97147,0.97147,0.97067,0.97087,13132289.0
2008-11-17 16:12:00,0.97079,0.97079,0.97051,0.97051,20577476.0
2008-11-17 16:13:00,0.97053,0.97082,0.97053,0.9708,5594264.0
2008-11-17 16:14:00,0.97088,0.97112,0.97088,0.97112,7604970.0
2008-11-17 16:15:00,0.97113,0.97146,0.97113,0.97146,10783552.0
2008-11-17 16:16:00,0.97136,0.97166,0.97136,0.97164,17648655.0
2008-11-17 16:17:00,0.9715,0.97157,0.97136,0.97157,8622743.0
2008-11-17 16:18:00,0.97155,0.97183,0.97155,0.9717,20467167.0
2008-11-17 16:19:00,0.97175,0.97184,0.97169,0.97184,7581710.0
2008-11-17 16:20:00,0.97187,0.97192,0.97182,0.97182,4185695.0
2008-11-17 16:21:00,0.97184,0.97184,0.97169,0.97169,13675058.0
2008-11-17 16:22:00,0.97161,0.97164,0.97122,0.97164,29658393.0
2008-11-17 16:23:00,0.97173,0.9719,0.97173,0.9719,14341370.0
2008-11-17 16:24:00,0.97207,0.97225,0.97207,0.97225,12837813.0
2008-11-17 16:25:00,0.97217,0.97217,0.97182,0.97196,10045888.0
2008-11-17 16:26:00,0.97188,0.97188,0.97141,0.97156,11903341.0
2008-11-17 16:27:00,0.97147,0.97148,0.97135,0.97144,12657717.0
2008-11-17 16:28:00,0.97142,0.97142,0.97135,0.97139,6788332.0
2008-11-17 16:29:00,0.9714,0.97154,0.97136,0.97154,9760077.0
2008-11-17 16:30:00,0.97151,0.97151,0.97126,0.97126,28811158.0
2008-11-17 16:31:00,0.97129,0.97131,0.97123,0.97123,7652018.0
2008-11-17 16:32:00,0.97133,0.9715,0.97133,0.97145,6826924.0
2008-11-17 16:33:00,0.97159,0.97178,0.97159,0.97178,15289700.0
2008-11-17 16:34:00,0.97167,0.97167,0.97158,0.97166,6594012.0
2008-11-17 16:35:00,0.97171,0.9722,0.97171,0.9722,15297157.0
2008-11-17 16:36:00,0.97247,0.97303,0.97247,0.97303,13800543.0
2008-11-17 16:37:00,0.97307,0.97308,0.97263,0.97263,15321399.0
2008-11-17 16:38:00,0.97259,0.97288,0.97243,0.97286,11165057.0
2008-11-17 16:39:00,0.9727,0.97276,0.97232,0.97232,7214641.0
2008-11-17 16:40:00,0.97232,0.97232,0.9718,0.9718,7362674.0
2008-11-17 16:41:00,0.97206,0.97229,0.97206,0.97229,5241283.0
2008-11-17 16:42:00,0.97233,0.9725,0.97228,0.97228,12586209.0
2008-11-17 16:43:00,0.97219,0.9723,0.97209,0.9723,4085007.0
2008-11-17 16:44:00,0.97222,0.97222,0.97175,0.97175,14458801.0
2008-11-17 16:45:00,0.9719,0.9719,0.97173,0.97175,6508658.0
2008-11-17 16:46:00,0.9717,0.97193,0.97169,0.97174,13415436.0
2008-11-17 16:47:00,0.97155,0.97155,0.97128,0.97128,7522562.0
2008-11-17 16:48:00,0.97141,0.97162,0.97141,0.97155,6011002.0
2008-11-17 16:49:00,0.97153,0.97153,0.97111,0.97145,10839059.0
2008-11-17 16:50:00,0.97151,0.97151,0.9714,0.97146,18775667.0
2008-11-17 16:51:00,0.97146,0.97176,0.97146,0.97176,21544003.0
2008-11-17 16:52:00,0.9719,0.9723,0.97183,0.9723,13791430.0
2008-11-17 16:53:00,0.97234,0.97296,0.97224,0.97296,9086451.0
2008-11-17 16:54:00,0.97295,0.97295,0.97277,0.97278,37828616.0
2008-11-17 16:55:00,0.97269,0.97269,0.97196,0.97196,12213469.0
2008-11-17 16:56:00,0.97204,0.97204,0.97173,0.97173,11863545.0
2008-11-17 16:57:00,0.97173,0.97187,0.97154,0.97154,12731775.0
2008-11-17 16:58:00,0.97151,0.97151,0.97104,0.97104,13425417.0
2008-11-17 16:59:00,0.97102,0.97109,0.97101,0.97109,6496968.0
2008-11-17 17:00:00,0.97111,0.97125,0.97106,0.97106,15526382.0
2008-11-17 17:01:00,0.97099,0.97099,0.9708,0.97085,22807236.0
2008-11-17 17:02:00,0.97091,0.97092,0.97082,0.97092,18962709.0
2008-11-17 17:03:00,0.97081,0.97081,0.9706,0.9706,18042058.0
2008-11-17 17:04:00,0.97054,0.97054,0.97029,0.97029,10580817.0
2008-11-17 17:05:00,0.97027,0.97046,0.97016,0.97016,19160026.0
2008-11-17 17:06:00,0.96992,0.96992,0.96966,0.96975,14963905.0
2008-11-17 17:07:00,0.96967,0.96967,0.96932,0.96932,11205619.0
2008-11-17 17:08:00,0.96929,0.96929,0.96837,0.96837,7655762.0
2008-11-17 17:09:00,0.96842,0.96842,0.9681,0.96816,8694425.0
2008-11-17 17:10:00,0.96815,0.96829,0.96803,0.96829,5748633.0
2008-11-17 17:11:00,0.96837,0.96849,0.96822,0.96849,22374440.0
2008-11-17 17:12:00,0.96861,0.96968,0.96861,0.96968,2665152.0
2008-11-17 17:13:00,0.96977,0.97022,0.96961,0.97022,10586103.0
2008-11-17 17:14:00,0.9703,0.97048,0.97028,0.97048,10714424.0
2008-11-17 17:15:00,0.97051,0.97064,0.97044,0.97051,11634835.0
2008-11-17 17:16:00,0.97025,0.97051,0.97025,0.97051,11428330.0
2008-11-17 17:17:00,0.97059,0.9709,0.97059,0.9709,10297582.0
2008-11-17 17:18:00,0.97098,0.97098,0.97081,0.97092,8596512.0
2008-11-17 17:19:00,0.97106,0.97113,0.97102,0.97102,10546437.0
2008-11-17 17:20:00,0.9709,0.9709,0.97005,0.97005,10305512.0
2008-11-17 17:21:00,0.96999,0.96999,0.96983,0.96996,12763027.0
2008-11-17 17:22:00,0.97001,0.97014,0.96989,0.96994,13785807.0
2008-11-17 17:23:00,0.96978,0.96978,0.96932,0.96932,6559270.0
2008-11-17 17:24:00,0.96923,0.96923,0.9689,0.96902,26322987.0
2008-11-17 17:25:00,0.96894,0.96894,0.96879,0.9688,18294534.0
2008-11-17 17:26:00,0.96883,0.96902,0.96883,0.96902,8235592.0
2008-11-17 17:27:00,0.96904,0.96913,0.96901,0.96911,17550327.0
2008-11-17 17:28:00,0.96924,0.9694,0.96924,0.9694,16098805.0
2008-11-17 17:29:00,0.9695,0.96973,0.9695,0.96954,12744986.0
2008-11-17 17:30:00,0.96949,0.96973,0.96937,0.96973,11518132.0
2008-11-17 17:31:00,0.96974,0.96994,0.96951,0.96994,9915004.0
2008-11-17 17:32:00,0.96982,0.97003,0.96979,0.97003,5252576.0
2008-11-17 17:33:00,0.97013,0.97047,0.97013,0.97029,7792113.0
2008-11-17 17:34:00,0.97028,0.97028,0.96993,0.97013,13081017.0
2008-11-17 17:35:00,0.97014,0.97016,0.97002,0.97002,9657466.0
2008-11-17 17:36:00,0.97004,0.97004,0.96997,0.96997,10121331.0
2008-11-17 17:37:00,0.96988,0.96995,0.96985,0.96995,7404330.0
2008-11-17 17:38:00,0.96998,0.96998,0.96987,0.96994,4515847.0
2008-11-17 17:39:00,0.96995,0.97011,0.96991,0.97011,8634782.0
2008-11-17 17:40:00,0.96998,0.96998,0.96963,0.96963,6652919.0
2008-11-17 17:41:00,0.9695,0.9695,0.96927,0.96947,11433158.0
2008-11-17 17:42:00,0.96948,0.96963,0.96947,0.96958,9780132.0
2008-11-17 17:43:00,0.96951,0.96997,0.96951,0.96997,9779303.0
2008-11-17 17:44:00,0.97008,0.97051,0.97005,0.97051,8952518.0
2008-11-17 17:45:00,0.97024,0.97078,0.97024,0.97078,11673472.0
2008-11-17 17:46:00,0.97051,0.97106,0.97051,0.971,10111649.0
2008-11-17 17:47:00,0.971,0.97101,0.97094,0.97094,4990509.0
2008-11-17 17:48:00,0.97085,0.97086,0.97071,0.97084,12369527.0
2008-11-17 17:49:00,0.97062,0.97078,0.97039,0.97051,8094895.0
2008-11-17 17:50:00,0.97063,0.97063,0.97038,0.97038,12721362.0
2008-11-17 17:51:00,0.97027,0.97041,0.97027,0.97041,11919884.0
2008-11-17 17:52:00,0.97053,0.97058,0.97028,0.97037,12457966.0
2008-11-17 17:53:00,0.97035,0.97049,0.97017,0.97049,10475484.0
2008-11-17 17:54:00,0.9705,0.97085,0.9705,0.9708,17053230.0
2008-11-17 17:55:00,0.97092,0.97096,0.97079,0.97093,6733851.0
2008-11-17 17:56:00,0.97097,0.97102,0.9709,0.971,11692094.0
2008-11-17 17:57:00,0.97094,0.97106,0.97086,0.97106,11488737.0
2008-11-17 17:58:00,0.97104,0.97136,0.97104,0.97136,8599731.0
2008-11-17 17:59:00,0.97139,0.97157,0.97139,0.97157,6092838.0
2008-11-17 18:00:00,0.97179,0.97179,0.97154,0.97163,13288312.0
2008-11-17 18:01:00,0.97164,0.97222,0.97164,0.97222,10687954.0
2008-11-17 18:02:00,0.97222,0.97222,0.97168,0.97168,21159381.0
2008-11-17 18:03:00,0.97191,0.97195,0.97175,0.97175,13097895.0
2008-11-17 18:04:00,0.97168,0.97173,0.97151,0.97168,4539107.0
2008-11-17 18:05:00,0.97162,0.97162,0.97122,0.97148,19488079.0
2008-11-17 18:06:00,0.97159,0.97195,0.97159,0.97172,8808594.0
2008-11-17 18:07:00,0.97164,0.97172,0.97146,0.97156,22521496.0
2008-11-17 18:08:00,0.97148,0.97148,0.97126,0.97138,8591016.0
2008-11-17 18:09:00,0.9714,0.97151,0.97139,0.97142,23430223.0
2008-11-17 18:10:00,0.97119,0.97119,0.97089,0.97089,13956532.0
2008-11-17 18:11:00,0.97105,0.97105,0.97038,0.97088,13341265.0
2008-11-17 18:12:00,0.97086,0.97105,0.9708,0.97105,22848849.0
2008-11-17 18:13:00,0.97114,0.97114,0.97041,0.97043,10545171.0
2008-11-17 18:14:00,0.97039,0.97049,0.97027,0.97027,23778214.0
2008-11-17 18:15:00,0.97019,0.9703,0.96978,0.96978,17868154.0
2008-11-17 18:16:00,0.96981,0.96983,0.96944,0.96944,15356043.0
2008-11-17 18:17:00,0.96947,0.96987,0.96947,0.96987,24948395.0
2008-11-17 18:18:00,0.96993,0.97001,0.96982,0.97001,6164607.0
2008-11-17 18:19:00,0.97008,0.97019,0.96999,0.97011,23849376.0
2008-11-17 18:20:00,0.97005,0.97005,0.96992,0.96992,15220445.0
2008-11-17 18:21:00,0.9699,0.96994,0.96982,0.96994,13977117.0
2008-11-17 18:22:00,0.97001,0.97027,0.96993,0.97027,9272982.0
2008-11-17 18:23:00,0.97032,0.97037,0.97024,0.97037,6587552.0
2008-11-17 18:24:00,0.97038,0.97053,0.97038,0.97053,14979622.0
2008-11-17 18:25:00,0.97048,0.97048,0.97032,0.97034,13497436.0
2008-11-17 18:26:00,0.9704,0.97071,0.9704,0.97063,20297796.0
2008-11-17 18:27:00,0.97056,0.97056,0.97024,0.97037,11825704.0
2008-11-17 18:28:00,0.97026,0.97028,0.97017,0.97028,10926389.0
2008-11-17 18:29:00,0.97033,0.97035,0.97022,0.97027,6840873.0
2008-11-17 18:30:00,0.9703,0.97076,0.97028,0.97076,17436115.0
2008-11-17 18:31:00,0.97088,0.97103,0.97088,0.97103,19049132.0
2008-11-17 18:32:00,0.9711,0.97121,0.97102,0.97108,6576368.0
2008-11-17 18:33:00,0.97109,0.97135,0.97109,0.9713,6370184.0
2008-11-17 18:34:00,0.97111,0.9712,0.97091,0.9712,21951635.0
2008-11-17 18:35:00,0.97137,0.97137,0.9712,0.9712,6360039.0
2008-11-17 18:36:00,0.97119,0.97141,0.97116,0.97141,7094961.0
2008-11-17 18:37:00,0.97146,0.97152,0.97117,0.97131,19098396.0
2008-11-17 18:38:00,0.97116,0.97116,0.97079,0.97079,6730862.0
2008-11-17 18:39:00,0.97079,0.97082,0.97067,0.97082,2354410.0
2008-11-17 18:40:00,0.9708,0.97116,0.9708,0.97116,18993433.0
2008-11-17 18:41:00,0.97114,0.97137,0.97114,0.97137,9968198.0
2008-11-17 18:42:00,0.97142,0.97167,0.97142,0.97167,14353798.0
2008-11-17 18:43:00,0.97167,0.97193,0.97167,0.97193,17865159.0
2008-11-17 18:44:00,0.97193,0.97209,0.97192,0.97209,10240819.0
2008-11-17 18:45:00,0.97215,0.97241,0.97215,0.97241,8053471.0
2008-11-17 18:46:00,0.97245,0.97262,0.97243,0.97262,9738027.0
2008-11-17 18:47:00,0.97263,0.97289,0.97244,0.97289,5721115.0
2008-11-17 18:48:00,0.9729,0.97314,0.9729,0.97314,8405489.0
2008-11-17 18:49:00,0.97314,0.97332,0.97314,0.97332,7511143.0
2008-11-17 18:50:00,0.9734,0.97361,0.9734,0.97361,26700415.0
2008-11-17 18:51:00,0.97359,0.97383,0.97355,0.97383,31877418.0
2008-11-17 18:52:00,0.97388,0.97407,0.97378,0.97407,6619708.0
2008-11-17 18:53:00,0.97413,0.9743,0.97405,0.9743,20418964.0
2008-11-17 18:54:00,0.97433,0.97461,0.97433,0.97461,21165390.0
2008-11-17 18:55:00,0.97467,0.9749,0.97467,0.9749,10742212.0
2008-11-17 18:56:00,0.9749,0.97505,0.97486,0.97501,10273134.0
2008-11-17 18:57:00,0.97507,0.9753,0.97502,0.9753,6028514.0
2008-11-17 18:58:00,0.97433,0.9755,0.97433,0.97548,30063649.0
2008-11-17 18:59:00,0.97554,0.9758,0.97552,0.9758,17378328.0
2008-11-17 19:00:00,0.97573,0.97599,0.97573,0.97596,7487800.0
2008-11-17 19:01:00,0.97607,0.97623,0.97597,0.97623,13824153.0
2008-11-17 19:02:00,0.97626,0.97643,0.97535,0.97641,10819259.0
2008-11-17 19:03:00,0.97647,0.9776,0.97647,0.9776,41391842.0
2008-11-17 19:04:00,0.97758,0.97778,0.97758,0.97774,13787877.0
2008-11-17 19:05:00,0.97782,0.97805,0.97763,0.97805,9204749.0
2008-11-17 19:06:00,0.97809,0.97824,0.97809,0.97824,19307085.0
2008-11-17 19:07:00,0.97832,0.97845,0.97817,0.97845,7805800.0
2008-11-17 19:08:00,0.97848,0.97871,0.97848,0.97871,15991408.0
2008-11-17 19:09:00,0.97872,0.97895,0.97872,0.9789,15065125.0
2008-11-17 19:10:00,0.97893,0.97928,0.97893,0.97928,21093145.0
2008-11-17 19:11:00,0.97928,0.97947,0.97928,0.97947,12565849.0
2008-11-17 19:12:00,0.9795,0.9797,0.9795,0.9797,14776294.0
2008-11-17 19:13:00,0.97971,0.97994,0.97967,0.9799,10550371.0
2008-11-17 19:14:00,0.97998,0.98021,0.97997,0.98021,9847639.0
2008-11-17 19:15:00,0.98022,0.98049,0.98022,0.98049,16934042.0
2008-11-17 19:16:00,0.98047,0.98079,0.98047,0.98079,16505305.0
2008-11-17 19:17:00,0.98084,0.98102,0.98084,0.981,1600521.0
2008-11-17 19:18:00,0.98088,0.98135,0.98088,0.98126,13152369.0
2008-11-17 19:19:00,0.98136,0.98156,0.98136,0.98156,8348582.0
2008-11-17 19:20:00,0.98152,0.98181,0.98152,0.98181,27237825.0
2008-11-17 19:21:00,0.98184,0.98207,0.98184,0.98207,7731277.0
2008-11-17 19:22:00,0.98211,0.98235,0.98211,0.9823,11992454.0
2008-11-17 19:23:00,0.9824,0.9827,0.98232,0.9827,19753821.0
2008-11-17 19:24:00,0.98271,0.98291,0.98271,0.98291,6795212.0
2008-11-17 19:25:00,0.98289,0.98315,0.98289,0.98315,9821116.0
2008-11-17 19:26:00,0.98318,0.98346,0.98317,0.98346,15162387.0
2008-11-17 19:27:00,0.98351,0.98367,0.98327,0.98365,6529176.0
2008-11-17 19:28:00,0.9837,0.98393,0.9837,0.98393,20406443.0
2008-11-17 19:29:00,0.98391,0.98415,0.98391,0.98415,9724796.0
2008-11-17 19:30:00,0.98415,0.98435,0.98415,0.98435,10171271.0
2008-11-17 19:31:00,0.98429,0.98454,0.98429,0.98452,11611397.0
2008-11-17 19:32:00,0.98462,0.98495,0.98462,0.98495,17570968.0
2008-11-17 19:33:00,0.98491,0.98513,0.98489,0.98489,16052271.0
2008-11-17 19:34:00,0.98498,0.98536,0.98498,0.98536,10680582.0
2008-11-17 19:35:00,0.98536,0.9854,0.98518,0.98518,13504191.0
2008-11-17 19:36:00,0.98559,0.98586,0.98559,0.98581,13436945.0
2008-11-17 19:37:00,0.98576,0.98576,0.98527,0.98527,12690481.0
2008-11-17 19:38:00,0.9853,0.98533,0.98517,0.98533,20554378.0
2008-11-17 19:39:00,0.98528,0.98537,0.98523,0.98524,4279513.0
2008-11-17 19:40:00,0.98511,0.98511,0.98467,0.98467,20573747.0
2008-11-17 19:41:00,0.98479,0.98479,0.98458,0.98458,28391530.0
2008-11-17 19:42:00,0.98472,0.98497,0.98472,0.98487,6985724.0
2008-11-17 19:43:00,0.98472,0.98472,0.98385,0.98425,10399958.0
2008-11-17 19:44:00,0.98414,0.98414,0.98407,0.98407,8401992.0
2008-11-17 19:45:00,0.98407,0.9841,0.98383,0.98406,6777454.0
2008-11-17 19:46:00,0.98403,0.98442,0.98396,0.98442,19848612.0
2008-11-17 19:47:00,0.98456,0.98483,0.98456,0.98478,9197719.0
2008-11-17 19:48:00,0.98482,0.98482,0.98443,0.98445,9640714.0
2008-11-17 19:49:00,0.98435,0.98435,0.98399,0.98399,13310200.0
2008-11-17 19:50:00,0.98396,0.98396,0.98357,0.98369,20052449.0
2008-11-17 19:51:00,0.98375,0.98391,0.98375,0.98391,15404631.0
2008-11-17 19:52:00,0.98404,0.98428,0.98404,0.98428,7091075.0
2008-11-17 19:53:00,0.9843,0.98437,0.98337,0.98433,13892916.0
2008-11-17 19:54:00,0.98439,0.98444,0.98414,0.98433,5279757.0
2008-11-17 19:55:00,0.98425,0.98425,0.98403,0.98403,20726440.0
2008-11-17 19:56:00,0.98381,0.98381,0.98316,0.98316,11984905.0
2008-11-17 19:57:00,0.98322,0.98358,0.98322,0.98357,17633351.0
2008-11-17 19:58:00,0.98342,0.98342,0.98297,0.98297,10684121.0
2008-11-17 19:59:00,0.98286,0.98292,0.98286,0.98289,6140530.0
2008-11-17 20:00:00,0.9828,0.9828,0.98242,0.98242,19970676.0
2008-11-17 20:01:00,0.98236,0.9824,0.98234,0.98239,6875290.0
2008-11-17 20:02:00,0.98229,0.98229,0.98214,0.98226,22259766.0
2008-11-17 20:03:00,0.98226,0.98228,0.98216,0.98219,14883171.0
2008-11-17 20:04:00,0.98222,0.98222,0.98158,0.9821,10341501.0
2008-11-17 20:05:00,0.9821,0.98212,0.98192,0.98192,6668745.0
2008-11-17 20:06:00,0.98188,0.98201,0.98188,0.98191,7602816.0
2008-11-17 20:07:00,0.98188,0.98218,0.98188,0.98218,6408647.0
2008-11-17 20:08:00,0.98228,0.98228,0.98208,0.98208,16053455.0
2008-11-17 20:09:00,0.98189,0.98189,0.9817,0.9818,6467528.0
2008-11-17 20:10:00,0.98189,0.98189,0.98172,0.98175,18679184.0
2008-11-17 20:11:00,0.9818,0.98203,0.9818,0.98203,8665856.0
2008-11-17 20:12:00,0.98218,0.9825,0.98218,0.98238,5708798.0
2008-11-17 20:13:00,0.98236,0.98281,0.98236,0.98281,9827984.0
2008-11-17 20:14:00,0.98287,0.98315,0.98287,0.98315,11014756.0
2008-11-17 20:15:00,0.98304,0.98327,0.98301,0.98327,5938015.0
2008-11-17 20:16:00,0.98329,0.98345,0.98329,0.9834,16093139.0
2008-11-17 20:17:00,0.98322,0.9833,0.98313,0.98315,21703562.0
2008-11-17 20:18:00,0.98311,0.98316,0.98309,0.98311,5331444.0
2008-11-17 20:19:00,0.98305,0.98312,0.98277,0.98312,10915385.0
2008-11-17 20:20:00,0.98311,0.98319,0.98302,0.98319,16658390.0
2008-11-17 20:21:00,0.98333,0.98357,0.98328,0.98347,18439149.0
2008-11-17 20:22:00,0.98344,0.98344,0.98294,0.98294,20668867.0
2008-11-17 20:23:00,0.98296,0.98301,0.98268,0.98268,9712942.0
2008-11-17 20:24:00,0.98268,0.98268,0.98247,0.98247,20748694.0
2008-11-17 20:25:00,0.98244,0.98244,0.98226,0.98228,6789408.0
2008-11-17 20:26:00,0.98232,0.98242,0.98214,0.98237,9924545.0
2008-11-17 20:27:00,0.98225,0.98226,0.9822,0.98224,10820878.0
2008-11-17 20:28:00,0.98222,0.98232,0.98214,0.98232,6146477.0
2008-11-17 20:29:00,0.98222,0.98222,0.98201,0.98201,12809983.0
2008-11-17 20:30:00,0.98207,0.98224,0.98186,0.98224,23030981.0
2008-11-17 20:31:00,0.98228,0.98251,0.98227,0.98251,17878300.0
2008-11-17 20:32:00,0.98259,0.9828,0.98256,0.9828,8185020.0
2008-11-17 20:33:00,0.98282,0.98282,0.98263,0.98263,8340739.0
2008-11-17 20:34:00,0.98244,0.98244,0.98222,0.98222,5934198.0
2008-11-17 20:35:00,0.98219,0.98233,0.98219,0.98222,10431133.0
2008-11-17 20:36:00,0.98206,0.98206,0.98157,0.9817,16433078.0
2008-11-17 20:37:00,0.98177,0.98177,0.98148,0.98171,11328438.0
2008-11-17 20:38:00,0.98164,0.98164,0.98136,0.98136,6849204.0
2008-11-17 20:39:00,0.98123,0.98162,0.98123,0.98162,8613001.0
2008-11-17 20:40:00,0.98134,0.98187,0.98134,0.98187,13932547.0
2008-11-17 20:41:00,0.98183,0.98183,0.98157,0.98169,13803086.0
2008-11-17 20:42:00,0.98156,0.98156,0.98128,0.98147,16808099.0
2008-11-17 20:43:00,0.98144,0.98145,0.98088,0.9811,26315687.0
2008-11-17 20:44:00,0.98109,0.98109,0.98085,0.98089,9711523.0
2008-11-17 20:45:00,0.98086,0.98086,0.98068,0.98068,12770730.0
2008-11-17 20:46:00,0.98062,0.98062,0.98013,0.9803,14449788.0
2008-11-17 20:47:00,0.98031,0.9806,0.98029,0.9806,8984121.0
2008-11-17 20:48:00,0.98068,0.98077,0.98067,0.98071,14621285.0
2008-11-17 20:49:00,0.9807,0.98071,0.98058,0.98058,4122847.0
2008-11-17 20:50:00,0.98053,0.98063,0.98035,0.98063,25737261.0
2008-11-17 20:51:00,0.98067,0.98067,0.98057,0.98064,4758117.0
2008-11-17 20:52:00,0.98062,0.98062,0.98026,0.98036,8698128.0
2008-11-17 20:53:00,0.98054,0.98085,0.98054,0.98085,13882187.0
2008-11-17 20:54:00,0.981,0.98128,0.981,0.98128,12798822.0
2008-11-17 20:55:00,0.9812,0.9812,0.98073,0.981,14247742.0
2008-11-17 20:56:00,0.98112,0.98133,0.98112,0.98133,16938755.0
2008-11-17 20:57:00,0.98134,0.98135,0.98124,0.98124,5957596.0
2008-11-17 20:58:00,0.98133,0.9814,0.98129,0.98135,13493348.0
2008-11-17 20:59:00,0.98141,0.98158,0.98141,0.98158,18982578.0
2008-11-17 21:00:00,0.98158,0.98158,0.98125,0.98125,6284366.0
2008-11-17 21:01:00,0.98131,0.98153,0.98125,0.98153,8805225.0
2008-11-17 21:02:00,0.98155,0.98155,0.98124,0.98124,13037244.0
2008-11-17 21:03:00,0.98129,0.98129,0.98104,0.98113,8440782.0
2008-11-17 21:04:00,0.98109,0.98109,0.98076,0.98076,18659699.0
2008-11-17 21:05:00,0.98077,0.98134,0.98077,0.98134,17745123.0
2008-11-17 21:06:00,0.98134,0.98134,0.98111,0.9812,11401887.0
2008-11-17 21:07:00,0.98115,0.98115,0.981,0.98107,19175300.0
2008-11-17 21:08:00,0.98112,0.9812,0.98111,0.98111,12467637.0
2008-11-17 21:09:00,0.98106,0.98106,0.98091,0.98091,12503184.0
2008-11-17 21:10:00,0.9809,0.98132,0.98087,0.98132,19890038.0
2008-11-17 21:11:00,0.98158,0.98186,0.98149,0.98165,13944126.0
2008-11-17 21:12:00,0.9816,0.98166,0.98149,0.98153,10684102.0
2008-11-17 21:13:00,0.98145,0.9817,0.98145,0.9817,8718717.0
2008-11-17 21:14:00,0.98189,0.98262,0.98189,0.98262,10700691.0
2008-11-17 21:15:00,0.98278,0.98308,0.98278,0.98308,6459941.0
2008-11-17 21:16:00,0.98312,0.98314,0.98289,0.98289,16349800.0
2008-11-17 21:17:00,0.98214,0.98273,0.98214,0.98272,12389192.0
2008-11-17 21:18:00,0.9827,0.9827,0.98224,0.9824,9806003.0
2008-11-17 21:19:00,0.98231,0.98234,0.98208,0.98208,12057503.0
2008-11-17 21:20:00,0.982,0.98223,0.982,0.98223,17546464.0
2008-11-17 21:21:00,0.98221,0.98223,0.9821,0.98223,11359504.0
2008-11-17 21:22:00,0.98233,0.98251,0.98226,0.98226,10846746.0
2008-11-17 21:23:00,0.98216,0.98222,0.98192,0.98222,7982415.0
2008-11-17 21:24:00,0.98233,0.98233,0.98187,0.98196,8280133.0
2008-11-17 21:25:00,0.98193,0.98193,0.98174,0.98174,11527378.0
2008-11-17 21:26:00,0.98171,0.98171,0.98149,0.98156,6778973.0
2008-11-17 21:27:00,0.98145,0.98145,0.98102,0.98102,11143375.0
2008-11-17 21:28:00,0.98095,0.981,0.98072,0.98072,17142105.0
2008-11-17 21:29:00,0.9807,0.9807,0.98039,0.98039,11710497.0
2008-11-17 21:30:00,0.98036,0.98036,0.97988,0.97988,40724820.0
2008-11-17 21:31:00,0.97975,0.97975,0.97949,0.97955,8020203.0
2008-11-17 21:32:00,0.97974,0.98006,0.97974,0.98006,7957437.0
2008-11-17 21:33:00,0.97998,0.98035,0.97998,0.98035,12012660.0
2008-11-17 21:34:00,0.9803,0.9803,0.98012,0.98012,4373713.0
2008-11-17 21:35:00,0.98006,0.9803,0.9799,0.9803,14548599.0
2008-11-17 21:36:00,0.98033,0.98054,0.9801,0.9801,20436511.0
2008-11-17 21:37:00,0.98015,0.98055,0.98014,0.98055,13859074.0
2008-11-17 21:38:00,0.98065,0.98092,0.98053,0.98053,5335842.0
2008-11-17 21:39:00,0.98079,0.98082,0.98049,0.98081,16783207.0
2008-11-17 21:40:00,0.98083,0.98086,0.98073,0.98086,9859691.0
2008-11-17 21:41:00,0.98079,0.98079,0.98046,0.98046,13381893.0
2008-11-17 21:42:00,0.98036,0.98042,0.98023,0.98038,6092095.0
2008-11-17 21:43:00,0.98032,0.98039,0.98032,0.98036,4466863.0
2008-11-17 21:44:00,0.98041,0.98055,0.98016,0.98055,14640561.0
2008-11-17 21:45:00,0.9805,0.98071,0.9805,0.98063,14170615.0
2008-11-17 21:46:00,0.98061,0.98063,0.98045,0.98063,15443899.0
2008-11-17 21:47:00,0.98061,0.98073,0.98061,0.98073,19703019.0
2008-11-17 21:48:00,0.98069,0.98069,0.98058,0.98058,26080074.0
2008-11-17 21:49:00,0.98057,0.98057,0.98017,0.98017,14197038.0
2008-11-17 21:50:00,0.98013,0.98013,0.97994,0.97998,8723001.0
2008-11-17 21:51:00,0.9799,0.9799,0.97954,0.97966,15888085.0
2008-11-17 21:52:00,0.97963,0.97963,0.97923,0.97942,14158200.0
2008-11-17 21:53:00,0.97934,0.97938,0.97887,0.97904,47884378.0
2008-11-17 21:54:00,0.97913,0.97914,0.97903,0.97914,5971654.0
2008-11-17 21:55:00,0.97924,0.97938,0.97924,0.97935,13800055.0
2008-11-17 21:56:00,0.97946,0.97947,0.97927,0.97927,8265890.0
2008-11-17 21:57:00,0.97933,0.97943,0.97933,0.97934,7668389.0
2008-11-17 21:58:00,0.97925,0.97925,0.97886,0.97912,18721983.0
2008-11-17 21:59:00,0.97912,0.97941,0.97912,0.97941,7705715.0
2008-11-17 22:00:00,0.9795,0.9796,0.97846,0.97933,18032925.0
2008-11-17 22:01:00,0.97944,0.97964,0.97944,0.97962,12413747.0
2008-11-17 22:02:00,0.97967,0.9798,0.97966,0.97977,3775886.0
2008-11-17 22:03:00,0.97975,0.97975,0.97857,0.97925,14564847.0
2008-11-17 22:04:00,0.97912,0.97912,0.97874,0.97882,7558847.0
2008-11-17 22:05:00,0.97886,0.97917,0.97867,0.97917,5147737.0
2008-11-17 22:06:00,0.97914,0.97924,0.97914,0.97922,6277172.0
2008-11-17 22:07:00,0.97917,0.9794,0.97917,0.9794,17443407.0
2008-11-17 22:08:00,0.97939,0.97939,0.97915,0.97933,9244319.0
2008-11-17 22:09:00,0.97935,0.97954,0.97923,0.97954,9454433.0
2008-11-17 22:10:00,0.97954,0.97978,0.97954,0.97975,6505088.0
2008-11-17 22:11:00,0.97984,0.97999,0.97984,0.97999,8605830.0
2008-11-17 22:12:00,0.98022,0.98022,0.97982,0.97995,8406806.0
2008-11-17 22:13:00,0.97994,0.97999,0.97961,0.97981,5411793.0
2008-11-17 22:14:00,0.97975,0.97986,0.97975,0.97979,14903639.0
2008-11-17 22:15:00,0.97979,0.97986,0.97976,0.97986,9964580.0
2008-11-17 22:16:00,0.9798,0.98001,0.9798,0.97992,7737321.0
2008-11-17 22:17:00,0.97986,0.97986,0.97966,0.9798,8515195.0
2008-11-17 22:18:00,0.98001,0.98063,0.98001,0.98063,12241885.0
2008-11-17 22:19:00,0.98077,0.98105,0.98067,0.98105,11248246.0
2008-11-17 22:20:00,0.98111,0.98111,0.98079,0.98079,16064537.0
2008-11-17 22:21:00,0.98056,0.98056,0.98034,0.98044,16685824.0
2008-11-17 22:22:00,0.98058,0.98124,0.98058,0.98124,14809073.0
2008-11-17 22:23:00,0.98123,0.98123,0.98108,0.9812,7028770.0
2008-11-17 22:24:00,0.98123,0.98123,0.98109,0.98115,9899110.0
2008-11-17 22:25:00,0.98121,0.98131,0.98118,0.98118,9703096.0
2008-11-17 22:26:00,0.98114,0.98118,0.98052,0.98052,37553632.0
2008-11-17 22:27:00,0.98062,0.98062,0.98039,0.98053,6629412.0
2008-11-17 22:28:00,0.98055,0.98072,0.98055,0.98059,12939566.0
2008-11-17 22:29:00,0.98056,0.98059,0.98049,0.98051,21919546.0
2008-11-17 22:30:00,0.98039,0.98039,0.98004,0.98004,8381439.0
2008-11-17 22:31:00,0.98013,0.98023,0.98013,0.98016,14933855.0
2008-11-17 22:32:00,0.98018,0.9803,0.97997,0.98025,7897927.0
2008-11-17 22:33:00,0.98,0.98009,0.9799,0.9799,5263157.0
2008-11-17 22:34:00,0.98,0.98037,0.98,0.98037,8271797.0
2008-11-17 22:35:00,0.98021,0.9805,0.98021,0.9805,23733843.0
2008-11-17 22:36:00,0.98048,0.98055,0.98023,0.98028,19488284.0
2008-11-17 22:37:00,0.98043,0.98059,0.98039,0.98052,14446858.0
2008-11-17 22:38:00,0.98059,0.98059,0.98052,0.98053,4255886.0
2008-11-17 22:39:00,0.98045,0.98045,0.97978,0.97978,24592414.0
2008-11-17 22:40:00,0.98004,0.98004,0.9797,0.98002,19888245.0
2008-11-17 22:41:00,0.9801,0.9801,0.98001,0.98001,10391036.0
2008-11-17 22:42:00,0.97991,0.97991,0.97957,0.97957,6367133.0
2008-11-17 22:43:00,0.97963,0.97969,0.9795,0.9796,8237221.0
2008-11-17 22:44:00,0.97954,0.97954,0.97937,0.97948,2288180.0
2008-11-17 22:45:00,0.97945,0.97952,0.97938,0.97944,18596740.0
2008-11-17 22:46:00,0.97944,0.97991,0.97926,0.97981,5740434.0
2008-11-17 22:47:00,0.97994,0.98035,0.97994,0.98026,16398821.0
2008-11-17 22:48:00,0.98019,0.98047,0.98019,0.98021,21912692.0
2008-11-17 22:49:00,0.98016,0.98016,0.9795,0.9795,4435828.0
2008-11-17 22:50:00,0.97963,0.97972,0.9793,0.9793,23304387.0
2008-11-17 22:51:00,0.97939,0.97968,0.97939,0.97968,8243722.0
2008-11-17 22:52:00,0.97964,0.97964,0.97943,0.97953,13297123.0
2008-11-17 22:53:00,0.97963,0.97995,0.97963,0.97995,13153823.0
2008-11-17 22:54:00,0.98001,0.98001,0.97982,0.97982,15382062.0
2008-11-17 22:55:00,0.97973,0.97977,0.97953,0.97953,7741151.0
2008-11-17 22:56:00,0.9796,0.97963,0.97958,0.97961,1933119.0
2008-11-17 22:57:00,0.97968,0.9798,0.97966,0.97974,17535740.0
2008-11-17 22:58:00,0.97984,0.97984,0.97968,0.97968,9950499.0
2008-11-17 22:59:00,0.97963,0.97966,0.97956,0.97956,4819144.0
2008-11-17 23:00:00,0.97948,0.97948,0.97892,0.97892,7683705.0
2008-11-17 23:01:00,0.97891,0.97892,0.97884,0.97892,13904401.0
2008-11-17 23:02:00,0.97901,0.97908,0.97895,0.97899,3597918.0
2008-11-17 23:03:00,0.9788,0.97894,0.97875,0.97892,22406593.0
2008-11-17 23:04:00,0.97893,0.97893,0.97851,0.97883,17531066.0
2008-11-17 23:05:00,0.97877,0.97896,0.97869,0.97893,10162637.0
2008-11-17 23:06:00,0.97885,0.97885,0.97843,0.97859,17115199.0
2008-11-17 23:07:00,0.97847,0.97847,0.97828,0.9783,35876775.0
2008-11-17 23:08:00,0.97843,0.97849,0.97829,0.97829,13866920.0
2008-11-17 23:09:00,0.97818,0.97818,0.97804,0.97807,21181550.0
2008-11-17 23:10:00,0.97807,0.97816,0.978,0.97804,9435436.0
2008-11-17 23:11:00,0.97832,0.97832,0.97819,0.97829,31030188.0
2008-11-17 23:12:00,0.97835,0.97873,0.97834,0.97873,13621754.0
2008-11-17 23:13:00,0.97884,0.97891,0.9786,0.9786,8697685.0
2008-11-17 23:14:00,0.97865,0.97865,0.97817,0.97847,13945746.0
2008-11-17 23:15:00,0.97833,0.9784,0.97738,0.9784,24230437.0
2008-11-17 23:16:00,0.97848,0.9785,0.97835,0.97844,9191583.0
2008-11-17 23:17:00,0.97838,0.97838,0.97819,0.97819,2743655.0
2008-11-17 23:18:00,0.97809,0.97809,0.97765,0.97773,12314272.0
2008-11-17 23:19:00,0.97762,0.97762,0.97728,0.97728,14224131.0
2008-11-17 23:20:00,0.97715,0.97715,0.9769,0.97697,17731283.0
2008-11-17 23:21:00,0.97697,0.97707,0.97684,0.977,26838380.0
2008-11-17 23:22:00,0.97696,0.97699,0.97688,0.97688,24054223.0
2008-11-17 23:23:00,0.97686,0.97692,0.97663,0.97681,24223130.0
2008-11-17 23:24:00,0.97689,0.97689,0.97637,0.97637,8973399.0
2008-11-17 23:25:00,0.97636,0.97637,0.97612,0.97612,11722302.0
2008-11-17 23:26:00,0.9763,0.9763,0.97596,0.97596,12104186.0
2008-11-17 23:27:00,0.97592,0.97592,0.97573,0.97589,8490881.0
2008-11-17 23:28:00,0.97591,0.97591,0.97582,0.97584,12623015.0
2008-11-17 23:29:00,0.97579,0.97587,0.97557,0.97557,12645549.0
2008-11-17 23:30:00,0.97583,0.97613,0.97583,0.97612,10895635.0
2008-11-17 23:31:00,0.97619,0.97629,0.97599,0.97629,12618780.0
2008-11-17 23:32:00,0.97638,0.97655,0.97616,0.97655,13296629.0
2008-11-17 23:33:00,0.97661,0.97661,0.97629,0.97647,5066221.0
2008-11-17 23:34:00,0.97637,0.97637,0.97605,0.97613,17595526.0
2008-11-17 23:35:00,0.9763,0.97661,0.9763,0.97655,26489143.0
2008-11-17 23:36:00,0.97633,0.97656,0.97633,0.97652,13210565.0
2008-11-17 23:37:00,0.97653,0.97659,0.97624,0.97652,14376763.0
2008-11-17 23:38:00,0.97622,0.9765,0.976,0.9765,7527186.0
2008-11-17 23:39:00,0.97646,0.97648,0.97625,0.97625,11408980.0
2008-11-17 23:40:00,0.97626,0.97638,0.9762,0.9762,14603169.0
2008-11-17 23:41:00,0.97616,0.97616,0.97578,0.97592,14246643.0
2008-11-17 23:42:00,0.97582,0.97594,0.97571,0.97571,18919016.0
2008-11-17 23:43:00,0.9755,0.97556,0.97524,0.97556,14532651.0
2008-11-17 23:44:00,0.97561,0.97579,0.97552,0.97552,10187814.0
2008-11-17 23:45:00,0.97568,0.97589,0.97568,0.9757,10000599.0
2008-11-17 23:46:00,0.97569,0.97569,0.9754,0.97549,21186300.0
2008-11-17 23:47:00,0.9755,0.97568,0.97549,0.97568,9607792.0
2008-11-17 23:48:00,0.97581,0.976,0.97578,0.976,6109080.0
2008-11-17 23:49:00,0.97595,0.97611,0.9757,0.97606,6904184.0
2008-11-17 23:50:00,0.97588,0.97616,0.97588,0.97616,5393554.0
2008-11-17 23:51:00,0.97633,0.97651,0.97633,0.9764,18276714.0
2008-11-17 23:52:00,0.97648,0.97665,0.97648,0.97648,14560205.0
2008-11-17 23:53:00,0.97664,0.97732,0.97664,0.97732,24572185.0
2008-11-17 23:54:00,0.97741,0.97799,0.97741,0.97799,29278760.0
2008-11-17 23:55:00,0.97809,0.97811,0.97805,0.97805,12219839.0
2008-11-17 23:56:00,0.97798,0.97801,0.97781,0.97781,8348284.0
2008-11-17 23:57:00,0.97771,0.97771,0.97721,0.97721,20695043.0
2008-11-17 23:58:00,0.97716,0.9772,0.97695,0.9772,18291067.0
2008-11-17 23:59:00,0.97725,0.97731,0.9771,0.9771,64968223.0
2008-11-18 00:00:00,0.977,0.977,0.97655,0.97655,10622374.0
2008-11-18 00:01:00,0.97649,0.97649,0.97565,0.97565,19411010.0
2008-11-18 00:02:00,0.97581,0.9761,0.97581,0.9761,20179778.0
2008-11-18 00:03:00,0.97618,0.97686,0.97606,0.97651,20195039.0
2008-11-18 00:04:00,0.97648,0.97658,0.97648,0.97657,14275785.0
2008-11-18 00:05:00,0.97642,0.97642,0.97627,0.97634,12252596.0
2008-11-18 00:06:00,0.97637,0.97658,0.97608,0.9764,5399773.0
2008-11-18 00:07:00,0.97652,0.97692,0.97652,0.97692,18113318.0
2008-11-18 00:08:00,0.97696,0.97712,0.97696,0.97712,13013886.0
2008-11-18 00:09:00,0.97706,0.97706,0.97693,0.97693,14300879.0
2008-11-18 00:10:00,0.97696,0.97717,0.97696,0.97717,5665327.0
2008-11-18 00:11:00,0.97727,0.97733,0.97717,0.97717,6365687.0
2008-11-18 00:12:00,0.97712,0.97725,0.9771,0.97722,21530826.0
2008-11-18 00:13:00,0.97722,0.97722,0.97708,0.97711,12434419.0
2008-11-18 00:14:00,0.97712,0.97722,0.9771,0.97722,7114798.0
2008-11-18 00:15:00,0.97719,0.97729,0.977,0.97725,6776736.0
2008-11-18 00:16:00,0.97723,0.97723,0.97706,0.97706,18414104.0
2008-11-18 00:17:00,0.9771,0.9772,0.97691,0.97698,10284391.0
2008-11-18 00:18:00,0.97707,0.9771,0.97705,0.9771,4677920.0
2008-11-18 00:19:00,0.97709,0.97729,0.97709,0.97729,20113688.0
2008-11-18 00:20:00,0.97727,0.97738,0.97704,0.97738,19064991.0
2008-11-18 00:21:00,0.97742,0.97742,0.97706,0.97728,15414725.0
2008-11-18 00:22:00,0.97734,0.97752,0.97711,0.97711,7936438.0
2008-11-18 00:23:00,0.97737,0.97752,0.97737,0.97746,9402600.0
2008-11-18 00:24:00,0.97751,0.97752,0.97747,0.97747,7268546.0
2008-11-18 00:25:00,0.97743,0.97743,0.9773,0.97732,4611201.0
2008-11-18 00:26:00,0.97733,0.97739,0.97733,0.97739,5223647.0
2008-11-18 00:27:00,0.97743,0.97743,0.97719,0.97719,25934738.0
2008-11-18 00:28:00,0.97724,0.97724,0.97722,0.97724,7425402.0
2008-11-18 00:29:00,0.97718,0.97726,0.9766,0.9766,18660671.0
2008-11-18 00:30:00,0.97644,0.97644,0.97572,0.97572,9906612.0
2008-11-18 00:31:00,0.97579,0.97594,0.97579,0.9759,13327467.0
2008-11-18 00:32:00,0.97573,0.97573,0.97534,0.97552,11108611.0
2008-11-18 00:33:00,0.97552,0.97588,0.97552,0.97577,20135890.0
2008-11-18 00:34:00,0.97562,0.97578,0.97562,0.97575,6609838.0
2008-11-18 00:35:00,0.97575,0.97575,0.97567,0.97567,7578687.0
2008-11-18 00:36:00,0.97552,0.97567,0.9754,0.97548,8964334.0
2008-11-18 00:37:00,0.97549,0.97556,0.97549,0.97555,4989748.0
2008-11-18 00:38:00,0.97547,0.97564,0.97531,0.97551,10163600.0
2008-11-18 00:39:00,0.97537,0.97544,0.97517,0.97544,11965816.0
2008-11-18 00:40:00,0.9755,0.9755,0.9754,0.9755,7923265.0
2008-11-18 00:41:00,0.97553,0.97553,0.97541,0.97546,7923265.0
2008-11-18 00:42:00,0.97551,0.97571,0.97551,0.97571,9336425.0
2008-11-18 00:43:00,0.97576,0.97612,0.9756,0.97612,7984819.0
2008-11-18 00:44:00,0.97611,0.9762,0.97592,0.9762,6235491.0
2008-11-18 00:45:00,0.97636,0.97666,0.97636,0.97666,8039928.0
2008-11-18 00:46:00,0.97659,0.97664,0.97634,0.97634,18071339.0
2008-11-18 00:47:00,0.97631,0.97631,0.97612,0.97612,13139003.0
2008-11-18 00:48:00,0.97593,0.97593,0.97536,0.97536,17787549.0
2008-11-18 00:49:00,0.97509,0.97509,0.97472,0.97475,3363667.0
2008-11-18 00:50:00,0.97477,0.9752,0.97477,0.97494,23739243.0
2008-11-18 00:51:00,0.97488,0.97488,0.97413,0.97466,10967871.0
2008-11-18 00:52:00,0.97449,0.97457,0.97439,0.97449,11925838.0
2008-11-18 00:53:00,0.97447,0.97456,0.97433,0.97433,27277744.0
2008-11-18 00:54:00,0.97412,0.97412,0.9737,0.97412,10878818.0
2008-11-18 00:55:00,0.97427,0.9745,0.97427,0.97449,11724724.0
2008-11-18 00:56:00,0.97451,0.97456,0.97447,0.97449,8668544.0
2008-11-18 00:57:00,0.97462,0.9747,0.97452,0.9747,14598663.0
2008-11-18 00:58:00,0.97466,0.97471,0.97461,0.97469,34709319.0
2008-11-18 00:59:00,0.97472,0.97475,0.97462,0.97465,8903864.0
2008-11-18 01:00:00,0.9745,0.97466,0.97398,0.97466,18115976.0
2008-11-18 01:01:00,0.97467,0.97467,0.97428,0.97457,18789510.0
2008-11-18 01:02:00,0.97463,0.97476,0.97463,0.97476,8852099.0
2008-11-18 01:03:00,0.9747,0.97471,0.97463,0.97464,7270739.0
2008-11-18 01:04:00,0.97468,0.97477,0.97465,0.97477,11732996.0
2008-11-18 01:05:00,0.97477,0.97477,0.97453,0.97461,18537835.0
2008-11-18 01:06:00,0.97463,0.97463,0.97446,0.97449,17393223.0
2008-11-18 01:07:00,0.97447,0.97447,0.97415,0.97435,11489711.0
2008-11-18 01:08:00,0.97404,0.9744,0.97404,0.97428,5916347.0
2008-11-18 01:09:00,0.97415,0.97415,0.97398,0.97408,11267865.0
2008-11-18 01:10:00,0.97409,0.9742,0.97409,0.9742,24956591.0
2008-11-18 01:11:00,0.97425,0.97425,0.97411,0.97411,3757368.0
2008-11-18 01:12:00,0.97407,0.97407,0.97378,0.9738,19202627.0
2008-11-18 01:13:00,0.97374,0.97389,0.97373,0.97389,11199899.0
2008-11-18 01:14:00,0.97407,0.97456,0.97407,0.97456,7982898.0
2008-11-18 01:15:00,0.97451,0.97467,0.97438,0.97467,9072714.0
2008-11-18 01:16:00,0.97468,0.97477,0.97468,0.97468,6082253.0
2008-11-18 01:17:00,0.9745,0.9745,0.9741,0.97439,4120656.0
2008-11-18 01:18:00,0.97461,0.97492,0.97459,0.97486,21272257.0
2008-11-18 01:19:00,0.97477,0.97477,0.97457,0.9746,32621826.0
2008-11-18 01:20:00,0.97453,0.97469,0.9745,0.9745,11430739.0
2008-11-18 01:21:00,0.97456,0.97495,0.97456,0.97495,19842308.0
2008-11-18 01:22:00,0.97499,0.97519,0.97485,0.97517,3528610.0
2008-11-18 01:23:00,0.97535,0.97568,0.97535,0.97553,13048658.0
2008-11-18 01:24:00,0.97522,0.97546,0.97522,0.97526,26362314.0
2008-11-18 01:25:00,0.97525,0.97525,0.97502,0.97502,16459245.0
2008-11-18 01:26:00,0.97499,0.97499,0.97454,0.97469,10204632.0
2008-11-18 01:27:00,0.97477,0.97498,0.97477,0.97498,12521605.0
2008-11-18 01:28:00,0.97478,0.97501,0.97478,0.97491,5583493.0
2008-11-18 01:29:00,0.97492,0.97497,0.97483,0.97497,10709474.0
2008-11-18 01:30:00,0.9748,0.9748,0.9742,0.97425,14822425.0
2008-11-18 01:31:00,0.97439,0.97474,0.97439,0.97474,12768882.0
2008-11-18 01:32:00,0.97474,0.97492,0.97474,0.97492,16123505.0
2008-11-18 01:33:00,0.97503,0.97503,0.97457,0.97478,14395217.0
2008-11-18 01:34:00,0.97474,0.97474,0.97435,0.97447,17450471.0
2008-11-18 01:35:00,0.97448,0.97485,0.97448,0.97485,10861758.0
2008-11-18 01:36:00,0.97502,0.97535,0.97502,0.97535,6348547.0
2008-11-18 01:37:00,0.97535,0.9754,0.97516,0.97525,13637456.0
2008-11-18 01:38:00,0.9752,0.97522,0.9751,0.97513,22094233.0
2008-11-18 01:39:00,0.97511,0.97511,0.97477,0.97507,23743992.0
2008-11-18 01:40:00,0.97498,0.97519,0.97498,0.97519,9294060.0
2008-11-18 01:41:00,0.97523,0.9756,0.97521,0.9756,20348534.0
2008-11-18 01:42:00,0.97572,0.9759,0.97572,0.9759,7062742.0
2008-11-18 01:43:00,0.9759,0.97646,0.9759,0.97646,11156091.0
2008-11-18 01:44:00,0.97652,0.97725,0.97652,0.97725,53411095.0
2008-11-18 01:45:00,0.97728,0.97737,0.97717,0.97717,7975381.0
2008-11-18 01:46:00,0.97703,0.97703,0.97682,0.97693,4458860.0
2008-11-18 01:47:00,0.97682,0.97687,0.97649,0.97649,5005257.0
2008-11-18 01:48:00,0.97643,0.97679,0.97643,0.97679,14781730.0
2008-11-18 01:49:00,0.97695,0.97716,0.97693,0.97716,12139216.0
2008-11-18 01:50:00,0.97718,0.97744,0.97716,0.97744,7186350.0
2008-11-18 01:51:00,0.97747,0.97774,0.97747,0.97774,3196321.0
2008-11-18 01:52:00,0.97771,0.97771,0.97738,0.97752,12581575.0
2008-11-18 01:53:00,0.97748,0.97748,0.97708,0.97725,12246574.0
2008-11-18 01:54:00,0.97732,0.97735,0.97699,0.97699,17393274.0
2008-11-18 01:55:00,0.97691,0.97692,0.97661,0.97661,14123025.0
2008-11-18 01:56:00,0.97658,0.97658,0.97623,0.97623,14265362.0
2008-11-18 01:57:00,0.97623,0.97623,0.97608,0.97608,5505124.0
2008-11-18 01:58:00,0.97605,0.97605,0.97536,0.97581,13872667.0
2008-11-18 01:59:00,0.97583,0.97583,0.97561,0.97561,9492499.0
2008-11-18 02:00:00,0.97522,0.97553,0.97522,0.97553,9290888.0
2008-11-18 02:01:00,0.97549,0.97559,0.97499,0.97552,12816582.0
2008-11-18 02:02:00,0.97541,0.97541,0.97485,0.97485,5625508.0
2008-11-18 02:03:00,0.97482,0.97501,0.97468,0.97468,13277514.0
2008-11-18 02:04:00,0.97455,0.97455,0.9742,0.9742,14096241.0
2008-11-18 02:05:00,0.97418,0.97418,0.97404,0.97404,18201417.0
2008-11-18 02:06:00,0.97405,0.97411,0.97401,0.97411,11248805.0
2008-11-18 02:07:00,0.97409,0.97423,0.97394,0.97423,12639718.0
2008-11-18 02:08:00,0.97424,0.97424,0.97412,0.97422,3701977.0
2008-11-18 02:09:00,0.97424,0.97441,0.97422,0.97422,7272898.0
2008-11-18 02:10:00,0.97423,0.97439,0.97418,0.97439,12505629.0
2008-11-18 02:11:00,0.97441,0.97447,0.9744,0.97445,15333744.0
2008-11-18 02:12:00,0.9745,0.9745,0.97416,0.97416,4555616.0
2008-11-18 02:13:00,0.97411,0.97411,0.97384,0.97384,4387779.0
2008-11-18 02:14:00,0.97383,0.97394,0.97382,0.97382,8631365.0
2008-11-18 02:15:00,0.97368,0.97383,0.9735,0.97383,51905828.0
2008-11-18 02:16:00,0.97393,0.97406,0.97385,0.97392,12065858.0
2008-11-18 02:17:00,0.97393,0.97398,0.97389,0.97398,7292453.0
2008-11-18 02:18:00,0.97403,0.97423,0.97396,0.97423,22241263.0
2008-11-18 02:19:00,0.9742,0.9742,0.97349,0.97349,9261643.0
2008-11-18 02:20:00,0.97352,0.97352,0.97277,0.97277,21660270.0
2008-11-18 02:21:00,0.97269,0.97269,0.97218,0.97228,22902696.0
2008-11-18 02:22:00,0.97245,0.97265,0.97245,0.97264,13717016.0
2008-11-18 02:23:00,0.97262,0.97267,0.97255,0.97267,6752339.0
2008-11-18 02:24:00,0.97276,0.97287,0.97276,0.97283,10519862.0
2008-11-18 02:25:00,0.97278,0.97293,0.97253,0.9728,16529765.0
2008-11-18 02:26:00,0.97282,0.97292,0.97251,0.97253,14626315.0
2008-11-18 02:27:00,0.97259,0.97297,0.97259,0.97297,16482830.0
2008-11-18 02:28:00,0.97306,0.97306,0.97304,0.97304,12617472.0
2008-11-18 02:29:00,0.97289,0.97289,0.97241,0.97276,13879976.0
2008-11-18 02:30:00,0.97302,0.97334,0.97302,0.97334,11048667.0
2008-11-18 02:31:00,0.97346,0.97361,0.97335,0.97335,5408264.0
2008-11-18 02:32:00,0.97353,0.97361,0.97332,0.97361,11757377.0
2008-11-18 02:33:00,0.97364,0.97365,0.97348,0.97348,11041585.0
2008-11-18 02:34:00,0.97338,0.97338,0.97295,0.97295,17384077.0
2008-11-18 02:35:00,0.9728,0.97326,0.97274,0.97309,28782961.0
2008-11-18 02:36:00,0.97342,0.97342,0.97312,0.97312,14186408.0
2008-11-18 02:37:00,0.97307,0.97307,0.97267,0.97299,3863583.0
2008-11-18 02:38:00,0.97316,0.97323,0.97306,0.97306,18654046.0
2008-11-18 02:39:00,0.97296,0.97302,0.97292,0.97294,11542705.0
2008-11-18 02:40:00,0.97301,0.97312,0.973,0.97312,29748153.0
2008-11-18 02:41:00,0.9731,0.9731,0.9728,0.9728,20313460.0
2008-11-18 02:42:00,0.97265,0.9728,0.97237,0.9728,4464418.0
2008-11-18 02:43:00,0.97286,0.97295,0.97285,0.97289,6374189.0
2008-11-18 02:44:00,0.97293,0.97294,0.97268,0.97283,8386683.0
2008-11-18 02:45:00,0.97299,0.97325,0.97299,0.97325,8061090.0
2008-11-18 02:46:00,0.97322,0.97341,0.97322,0.97331,10583915.0
2008-11-18 02:47:00,0.97338,0.97342,0.97327,0.97334,20088531.0
2008-11-18 02:48:00,0.97324,0.97329,0.97323,0.97327,4098351.0
2008-11-18 02:49:00,0.97324,0.97331,0.97323,0.97327,23671242.0
2008-11-18 02:50:00,0.97324,0.97324,0.97314,0.97318,11304039.0
2008-11-18 02:51:00,0.97313,0.97313,0.97278,0.97278,6432209.0
2008-11-18 02:52:00,0.97308,0.97313,0.97287,0.97307,12151994.0
2008-11-18 02:53:00,0.97297,0.97305,0.97283,0.97305,18117941.0
2008-11-18 02:54:00,0.97308,0.97312,0.97296,0.97308,18929678.0
2008-11-18 02:55:00,0.97304,0.97316,0.97298,0.97316,11922564.0
2008-11-18 02:56:00,0.97322,0.9735,0.97322,0.9735,7858561.0
2008-11-18 02:57:00,0.97359,0.97368,0.97359,0.97368,3700387.0
2008-11-18 02:58:00,0.97375,0.97378,0.9737,0.97377,18145349.0
2008-11-18 02:59:00,0.97389,0.97423,0.97389,0.9742,16592763.0
2008-11-18 03:00:00,0.97417,0.97419,0.97397,0.97419,8672312.0
2008-11-18 03:01:00,0.97421,0.97431,0.97418,0.9742,34277422.0
2008-11-18 03:02:00,0.97425,0.97442,0.97414,0.97442,13994116.0
2008-11-18 03:03:00,0.97438,0.97448,0.97438,0.97444,8399752.0
2008-11-18 03:04:00,0.97446,0.97452,0.9744,0.9744,10943366.0
2008-11-18 03:05:00,0.97437,0.97437,0.97357,0.97375,10906081.0
2008-11-18 03:06:00,0.97378,0.97381,0.97362,0.97362,27877102.0
2008-11-18 03:07:00,0.97351,0.9738,0.9735,0.97359,12418868.0
2008-11-18 03:08:00,0.9737,0.9737,0.97308,0.97365,11096592.0
2008-11-18 03:09:00,0.9736,0.9736,0.97343,0.97343,23432280.0
2008-11-18 03:10:00,0.97351,0.97352,0.97343,0.97343,3459141.0
2008-11-18 03:11:00,0.97354,0.97355,0.97348,0.97348,18478653.0
2008-11-18 03:12:00,0.97352,0.97352,0.97344,0.97349,12877591.0
2008-11-18 03:13:00,0.97349,0.97353,0.97349,0.9735,19133232.0
2008-11-18 03:14:00,0.97347,0.97349,0.97341,0.97349,7960325.0
2008-11-18 03:15:00,0.9735,0.97352,0.97343,0.97347,6010112.0
2008-11-18 03:16:00,0.97349,0.97351,0.97327,0.97329,8377735.0
2008-11-18 03:17:00,0.97316,0.97323,0.97304,0.97312,10268837.0
2008-11-18 03:18:00,0.97325,0.97346,0.9731,0.97332,8619739.0
2008-11-18 03:19:00,0.97339,0.97345,0.97328,0.97341,17326547.0
2008-11-18 03:20:00,0.97335,0.97335,0.97304,0.97304,12845752.0
2008-11-18 03:21:00,0.97302,0.97302,0.97269,0.97283,9829400.0
2008-11-18 03:22:00,0.97291,0.97291,0.97281,0.97287,5506232.0
2008-11-18 03:23:00,0.97281,0.97281,0.97262,0.97263,8245339.0
2008-11-18 03:24:00,0.97277,0.973,0.97277,0.973,8332807.0
2008-11-18 03:25:00,0.97302,0.97303,0.97294,0.97295,6640385.0
2008-11-18 03:26:00,0.97307,0.97316,0.97307,0.97313,21202371.0
2008-11-18 03:27:00,0.97316,0.97327,0.97312,0.97327,10757902.0
2008-11-18 03:28:00,0.97326,0.97326,0.97312,0.97312,13531795.0
2008-11-18 03:29:00,0.97291,0.97322,0.97278,0.97322,10106726.0
2008-11-18 03:30:00,0.97321,0.97341,0.97321,0.97341,17361994.0
2008-11-18 03:31:00,0.97361,0.97392,0.97361,0.97392,6858859.0
2008-11-18 03:32:00,0.97389,0.97389,0.97348,0.97361,27743624.0
2008-11-18 03:33:00,0.97354,0.9739,0.97339,0.9739,5197142.0
2008-11-18 03:34:00,0.97394,0.97394,0.97371,0.97376,4999132.0
2008-11-18 03:35:00,0.97375,0.97401,0.97375,0.97401,7599902.0
2008-11-18 03:36:00,0.97409,0.97425,0.97409,0.97421,9686409.0
2008-11-18 03:37:00,0.9739,0.9741,0.97387,0.97387,7948361.0
2008-11-18 03:38:00,0.9738,0.97381,0.97354,0.97369,15784073.0
2008-11-18 03:39:00,0.97352,0.97375,0.97337,0.97375,18992817.0
2008-11-18 03:40:00,0.97387,0.974,0.97387,0.9739,18422505.0
2008-11-18 03:41:00,0.97375,0.9739,0.97355,0.9739,4663465.0
2008-11-18 03:42:00,0.97374,0.97378,0.97352,0.97377,9374160.0
2008-11-18 03:43:00,0.97387,0.9741,0.97387,0.9741,16934068.0
2008-11-18 03:44:00,0.9742,0.97442,0.97406,0.97442,6876445.0
2008-11-18 03:45:00,0.97454,0.97466,0.97454,0.9746,6948045.0
2008-11-18 03:46:00,0.97458,0.97458,0.9742,0.9742,13104034.0
2008-11-18 03:47:00,0.97409,0.97409,0.97392,0.97396,19844080.0
2008-11-18 03:48:00,0.97396,0.97399,0.9739,0.97398,5988417.0
2008-11-18 03:49:00,0.97388,0.97388,0.97377,0.97377,5733557.0
2008-11-18 03:50:00,0.97378,0.97378,0.97365,0.9737,13356569.0
2008-11-18 03:51:00,0.97377,0.97393,0.97377,0.97393,13059596.0
2008-11-18 03:52:00,0.97397,0.97403,0.97391,0.97403,18477322.0
2008-11-18 03:53:00,0.974,0.974,0.97363,0.97388,5327847.0
2008-11-18 03:54:00,0.97386,0.97386,0.97373,0.97376,12779097.0
2008-11-18 03:55:00,0.97379,0.97379,0.97357,0.97357,14613351.0
2008-11-18 03:56:00,0.97351,0.97384,0.97351,0.97384,18571859.0
2008-11-18 03:57:00,0.97382,0.97387,0.97381,0.97386,19506793.0
2008-11-18 03:58:00,0.97388,0.97395,0.97382,0.97395,20075509.0
2008-11-18 03:59:00,0.97393,0.97393,0.97381,0.97381,11152098.0
2008-11-18 04:00:00,0.97374,0.97374,0.97363,0.97367,61325490.0
2008-11-18 04:01:00,0.97371,0.97376,0.97351,0.97373,18145900.0
2008-11-18 04:02:00,0.97371,0.97375,0.97367,0.97375,20082525.0
2008-11-18 04:03:00,0.97369,0.97369,0.97323,0.97334,8669938.0
2008-11-18 04:04:00,0.97347,0.97367,0.97328,0.97367,13447604.0
2008-11-18 04:05:00,0.97374,0.97389,0.97374,0.97389,27213272.0
2008-11-18 04:06:00,0.97388,0.97393,0.97381,0.97386,24678302.0
2008-11-18 04:07:00,0.97374,0.97389,0.97374,0.97381,16010782.0
2008-11-18 04:08:00,0.97379,0.97399,0.97379,0.97399,18106513.0
2008-11-18 04:09:00,0.97392,0.97392,0.97371,0.97371,5253290.0
2008-11-18 04:10:00,0.97387,0.97398,0.9737,0.97389,7055167.0
2008-11-18 04:11:00,0.97396,0.97396,0.9733,0.9735,6397611.0
2008-11-18 04:12:00,0.97368,0.97397,0.97368,0.97391,9027333.0
2008-11-18 04:13:00,0.97384,0.97396,0.97367,0.97396,21275657.0
2008-11-18 04:14:00,0.97401,0.97414,0.97401,0.97404,9990609.0
2008-11-18 04:15:00,0.97402,0.97438,0.97402,0.97404,11274695.0
2008-11-18 04:16:00,0.97403,0.97403,0.97349,0.97382,14007373.0
2008-11-18 04:17:00,0.974,0.97405,0.97397,0.97399,19526283.0
2008-11-18 04:18:00,0.97407,0.97412,0.97381,0.97406,15519218.0
2008-11-18 04:19:00,0.97396,0.97403,0.97373,0.97374,14069918.0
2008-11-18 04:20:00,0.97372,0.97432,0.97372,0.97432,10837826.0
2008-11-18 04:21:00,0.97433,0.97439,0.97396,0.97396,7151722.0
2008-11-18 04:22:00,0.97398,0.97411,0.97396,0.97408,15130249.0
2008-11-18 04:23:00,0.97408,0.97426,0.97392,0.97395,14092773.0
2008-11-18 04:24:00,0.97419,0.97434,0.97419,0.97434,24987400.0
2008-11-18 04:25:00,0.97437,0.97449,0.97437,0.97449,18243160.0
2008-11-18 04:26:00,0.97445,0.97445,0.97405,0.97408,5391891.0
2008-11-18 04:27:00,0.97398,0.97412,0.97367,0.97412,12653817.0
2008-11-18 04:28:00,0.9742,0.97456,0.97419,0.97456,12206209.0
2008-11-18 04:29:00,0.9746,0.97476,0.97455,0.9747,11489650.0
2008-11-18 04:30:00,0.97453,0.97476,0.97407,0.97407,12383029.0
2008-11-18 04:31:00,0.97404,0.97404,0.9739,0.97397,11796108.0
2008-11-18 04:32:00,0.97406,0.97467,0.97404,0.97454,8771572.0
2008-11-18 04:33:00,0.97432,0.97432,0.97401,0.97407,11273341.0
2008-11-18 04:34:00,0.9739,0.97475,0.9739,0.97475,10747503.0
2008-11-18 04:35:00,0.97474,0.97481,0.97473,0.9748,8489497.0
2008-11-18 04:36:00,0.97466,0.97484,0.97458,0.97478,22706347.0
2008-11-18 04:37:00,0.97475,0.97483,0.97463,0.97463,25179759.0
2008-11-18 04:38:00,0.97449,0.97449,0.97385,0.97408,26056679.0
2008-11-18 04:39:00,0.97415,0.97476,0.97415,0.9747,17438320.0
2008-11-18 04:40:00,0.97471,0.97483,0.97471,0.97481,14056857.0
2008-11-18 04:41:00,0.97485,0.97487,0.97479,0.97479,12135874.0
2008-11-18 04:42:00,0.97472,0.97472,0.97459,0.97459,2805947.0
2008-11-18 04:43:00,0.97447,0.9745,0.97419,0.9745,8906572.0
2008-11-18 04:44:00,0.97455,0.97464,0.97364,0.97448,23195899.0
2008-11-18 04:45:00,0.97446,0.9745,0.97411,0.97437,14522280.0
2008-11-18 04:46:00,0.97418,0.97435,0.97418,0.97435,9292399.0
2008-11-18 04:47:00,0.97458,0.97476,0.97448,0.97462,12526902.0
2008-11-18 04:48:00,0.97451,0.97453,0.97433,0.97453,31553985.0
2008-11-18 04:49:00,0.97443,0.97486,0.97443,0.97478,8708292.0
2008-11-18 04:50:00,0.97475,0.97475,0.97454,0.97471,21633693.0
2008-11-18 04:51:00,0.97479,0.97494,0.97479,0.9749,15166708.0
2008-11-18 04:52:00,0.97481,0.97484,0.97462,0.97462,34168358.0
2008-11-18 04:53:00,0.97451,0.97451,0.97406,0.97442,16768098.0
2008-11-18 04:54:00,0.97441,0.97453,0.97419,0.97443,10367923.0
2008-11-18 04:55:00,0.97465,0.97477,0.97451,0.97469,17146973.0
2008-11-18 04:56:00,0.97463,0.97467,0.97454,0.97454,21150267.0
2008-11-18 04:57:00,0.97462,0.97475,0.97454,0.97475,3331714.0
2008-11-18 04:58:00,0.97469,0.97474,0.97452,0.97472,13866958.0
2008-11-18 04:59:00,0.97473,0.97478,0.97441,0.97478,8189836.0
2008-11-18 05:00:00,0.9748,0.97489,0.97479,0.97479,4705274.0
2008-11-18 05:01:00,0.97476,0.97478,0.97472,0.97474,9607512.0
2008-11-18 05:02:00,0.97457,0.97461,0.97441,0.9745,16973904.0
2008-11-18 05:03:00,0.97453,0.97461,0.97434,0.97461,1824043.0
2008-11-18 05:04:00,0.97466,0.97476,0.97457,0.97457,7380961.0
2008-11-18 05:05:00,0.97449,0.97452,0.97439,0.97452,16048057.0
2008-11-18 05:06:00,0.97452,0.97454,0.97434,0.97454,13418159.0
2008-11-18 05:07:00,0.97465,0.97465,0.97456,0.9746,12445828.0
2008-11-18 05:08:00,0.97457,0.97463,0.97448,0.97448,8911170.0
2008-11-18 05:09:00,0.97411,0.9746,0.97411,0.9746,22488070.0
2008-11-18 05:10:00,0.97459,0.97466,0.97458,0.97463,4110293.0
2008-11-18 05:11:00,0.97457,0.97462,0.97416,0.97416,22532332.0
2008-11-18 05:12:00,0.9744,0.97457,0.9744,0.97446,17682575.0
2008-11-18 05:13:00,0.97441,0.9746,0.97429,0.97446,5246241.0
2008-11-18 05:14:00,0.97431,0.97431,0.97407,0.9743,20286616.0
2008-11-18 05:15:00,0.9745,0.97464,0.97449,0.97464,2271145.0
2008-11-18 05:16:00,0.97464,0.97464,0.97444,0.97459,8073332.0
2008-11-18 05:17:00,0.97448,0.97455,0.97448,0.97453,6399129.0
2008-11-18 05:18:00,0.97448,0.97448,0.97435,0.97445,10820613.0
2008-11-18 05:19:00,0.97444,0.97446,0.97424,0.97441,20195211.0
2008-11-18 05:20:00,0.97397,0.97454,0.97397,0.97422,22802423.0
2008-11-18 05:21:00,0.97421,0.97421,0.97409,0.97421,3930082.0
2008-11-18 05:22:00,0.97423,0.97433,0.9742,0.97432,13181438.0
2008-11-18 05:23:00,0.97427,0.97429,0.97396,0.97429,18271410.0
2008-11-18 05:24:00,0.97434,0.97445,0.9741,0.9741,23910782.0
2008-11-18 05:25:00,0.97431,0.97431,0.97416,0.97422,7898967.0
2008-11-18 05:26:00,0.97419,0.97421,0.97397,0.97397,5106887.0
2008-11-18 05:27:00,0.97406,0.97406,0.97363,0.97379,7707552.0
2008-11-18 05:28:00,0.97369,0.97388,0.97366,0.97388,14419095.0
2008-11-18 05:29:00,0.97388,0.97407,0.97388,0.97407,8046696.0
2008-11-18 05:30:00,0.97407,0.97414,0.97407,0.97414,23995125.0
2008-11-18 05:31:00,0.9742,0.97452,0.9742,0.97452,13036035.0
2008-11-18 05:32:00,0.9746,0.97485,0.97459,0.97485,6455123.0
2008-11-18 05:33:00,0.97456,0.97483,0.9745,0.9745,41569218.0
2008-11-18 05:34:00,0.97435,0.97436,0.97423,0.97433,10673299.0
2008-11-18 05:35:00,0.97439,0.97444,0.97439,0.97444,9915965.0
2008-11-18 05:36:00,0.97435,0.97435,0.97422,0.97434,7389372.0
2008-11-18 05:37:00,0.97442,0.97452,0.97441,0.97452,13800274.0
2008-11-18 05:38:00,0.97444,0.97444,0.97427,0.9743,17984289.0
2008-11-18 05:39:00,0.97434,0.97442,0.97428,0.97442,16611039.0
2008-11-18 05:40:00,0.97444,0.97447,0.97439,0.9744,11456759.0
2008-11-18 05:41:00,0.97434,0.97438,0.97418,0.97436,12145933.0
2008-11-18 05:42:00,0.97424,0.97442,0.97424,0.97442,7795658.0
2008-11-18 05:43:00,0.97449,0.97451,0.97444,0.97444,8322384.0
2008-11-18 05:44:00,0.9746,0.97483,0.97427,0.97483,9071079.0
2008-11-18 05:45:00,0.97495,0.97499,0.97486,0.97499,13770340.0
2008-11-18 05:46:00,0.97506,0.97506,0.97479,0.97495,5310886.0
2008-11-18 05:47:00,0.9749,0.97493,0.97467,0.97488,8115461.0
2008-11-18 05:48:00,0.97471,0.97471,0.97448,0.97448,9550360.0
2008-11-18 05:49:00,0.97441,0.97447,0.97436,0.97436,5980587.0
2008-11-18 05:50:00,0.97437,0.9744,0.97413,0.97423,9321141.0
2008-11-18 05:51:00,0.97422,0.97431,0.97389,0.97404,8948135.0
2008-11-18 05:52:00,0.97413,0.97428,0.97413,0.97427,16300728.0
2008-11-18 05:53:00,0.97433,0.97434,0.97425,0.97425,6081355.0
2008-11-18 05:54:00,0.97433,0.9744,0.97409,0.9744,4833104.0
2008-11-18 05:55:00,0.97445,0.9745,0.97442,0.9745,7464052.0
2008-11-18 05:56:00,0.9745,0.97465,0.97357,0.97465,14202677.0
2008-11-18 05:57:00,0.97463,0.97463,0.97451,0.97459,3581075.0
2008-11-18 05:58:00,0.97459,0.97474,0.97459,0.97474,11424396.0
2008-11-18 05:59:00,0.97467,0.97467,0.97367,0.97433,17133420.0
2008-11-18 06:00:00,0.97428,0.97437,0.97428,0.97437,7110561.0
2008-11-18 06:01:00,0.97434,0.97445,0.97421,0.9744,20532994.0
2008-11-18 06:02:00,0.97461,0.97477,0.97461,0.97476,8009598.0
2008-11-18 06:03:00,0.97475,0.9748,0.97474,0.9748,8653568.0
2008-11-18 06:04:00,0.9748,0.9748,0.97471,0.97476,15128321.0
2008-11-18 06:05:00,0.97478,0.97479,0.9746,0.9747,6388845.0
2008-11-18 06:06:00,0.97455,0.97455,0.97413,0.97413,50902922.0
2008-11-18 06:07:00,0.97414,0.97414,0.97387,0.97411,13180226.0
2008-11-18 06:08:00,0.97413,0.97424,0.97402,0.97424,16569075.0
2008-11-18 06:09:00,0.97434,0.97439,0.97423,0.97423,9198567.0
2008-11-18 06:10:00,0.97417,0.97418,0.97401,0.97412,15438277.0
2008-11-18 06:11:00,0.97413,0.97441,0.97413,0.97436,24021438.0
2008-11-18 06:12:00,0.9744,0.9744,0.97428,0.97428,19712875.0
2008-11-18 06:13:00,0.97422,0.97422,0.97359,0.9739,16891499.0
2008-11-18 06:14:00,0.97389,0.97389,0.97359,0.97364,14315200.0
2008-11-18 06:15:00,0.97369,0.97376,0.9733,0.97376,16047967.0
2008-11-18 06:16:00,0.97377,0.97382,0.97374,0.97374,4252535.0
2008-11-18 06:17:00,0.97373,0.97373,0.97345,0.97345,6597459.0
2008-11-18 06:18:00,0.97338,0.97338,0.97327,0.97328,12332406.0
2008-11-18 06:19:00,0.97331,0.97334,0.97325,0.97329,9430598.0
2008-11-18 06:20:00,0.97327,0.9734,0.97307,0.97334,18280368.0
2008-11-18 06:21:00,0.97305,0.97348,0.97305,0.97348,5787874.0
2008-11-18 06:22:00,0.97354,0.97362,0.97345,0.97362,14369181.0
2008-11-18 06:23:00,0.97362,0.97364,0.9733,0.9733,21179929.0
2008-11-18 06:24:00,0.9732,0.97324,0.97311,0.97311,14969234.0
2008-11-18 06:25:00,0.97318,0.97333,0.97318,0.97333,4370654.0
2008-11-18 06:26:00,0.97331,0.97331,0.97305,0.97305,11230985.0
2008-11-18 06:27:00,0.97313,0.9734,0.97313,0.9734,8476179.0
2008-11-18 06:28:00,0.97335,0.97346,0.97327,0.97346,7598490.0
2008-11-18 06:29:00,0.97351,0.97359,0.97349,0.97353,43583928.0
2008-11-18 06:30:00,0.97351,0.97357,0.97342,0.97342,12897023.0
2008-11-18 06:31:00,0.97331,0.9734,0.97307,0.9734,18572160.0
2008-11-18 06:32:00,0.97348,0.97358,0.97348,0.97357,11748418.0
2008-11-18 06:33:00,0.97362,0.97371,0.97362,0.97371,6735195.0
2008-11-18 06:34:00,0.97374,0.97378,0.97373,0.97373,10739125.0
2008-11-18 06:35:00,0.97366,0.9737,0.9734,0.9737,7591578.0
2008-11-18 06:36:00,0.97374,0.9738,0.97367,0.97367,8748811.0
2008-11-18 06:37:00,0.97357,0.97357,0.97308,0.97308,10688557.0
2008-11-18 06:38:00,0.97309,0.97345,0.97309,0.97342,11128041.0
2008-11-18 06:39:00,0.97346,0.97364,0.97316,0.97318,17199045.0
2008-11-18 06:40:00,0.97327,0.97412,0.97324,0.97412,11143719.0
2008-11-18 06:41:00,0.97416,0.97422,0.97392,0.97419,9640193.0
2008-11-18 06:42:00,0.97415,0.97415,0.9735,0.9735,13264659.0
2008-11-18 06:43:00,0.97405,0.97405,0.97356,0.97373,17373075.0
2008-11-18 06:44:00,0.97365,0.97383,0.97344,0.97373,7123887.0
2008-11-18 06:45:00,0.97368,0.97381,0.97358,0.97381,11657797.0
2008-11-18 06:46:00,0.9738,0.97382,0.97369,0.97369,9288077.0
2008-11-18 06:47:00,0.9738,0.9738,0.97367,0.97376,10593003.0
2008-11-18 06:48:00,0.97376,0.97379,0.9735,0.97379,15271193.0
2008-11-18 06:49:00,0.97381,0.97385,0.97368,0.97378,19049937.0
2008-11-18 06:50:00,0.97379,0.97379,0.97362,0.97372,11737875.0
2008-11-18 06:51:00,0.97372,0.97378,0.97371,0.97376,12470134.0
2008-11-18 06:52:00,0.97381,0.97387,0.97373,0.97387,20216449.0
2008-11-18 06:53:00,0.97387,0.9739,0.97365,0.9739,12480176.0
2008-11-18 06:54:00,0.97394,0.97402,0.97385,0.97385,18127615.0
2008-11-18 06:55:00,0.97378,0.97389,0.97374,0.97374,19831754.0
2008-11-18 06:56:00,0.97374,0.97393,0.97369,0.97393,8218874.0
2008-11-18 06:57:00,0.97388,0.97424,0.97388,0.97411,13421087.0
2008-11-18 06:58:00,0.97407,0.97407,0.97382,0.97382,8023716.0
2008-11-18 06:59:00,0.9737,0.97377,0.9734,0.9734,6732046.0
2008-11-18 07:00:00,0.97337,0.97337,0.9731,0.97327,18599430.0
2008-11-18 07:01:00,0.97336,0.97392,0.97336,0.97385,13159107.0
2008-11-18 07:02:00,0.97376,0.97387,0.97376,0.97381,5582458.0
2008-11-18 07:03:00,0.97365,0.97376,0.97348,0.97376,16106070.0
2008-11-18 07:04:00,0.97379,0.9738,0.97356,0.97377,15160397.0
2008-11-18 07:05:00,0.97378,0.97382,0.97378,0.97379,12025580.0
2008-11-18 07:06:00,0.97372,0.97372,0.97362,0.97362,13559472.0
2008-11-18 07:07:00,0.97353,0.97372,0.97353,0.97372,8155768.0
2008-11-18 07:08:00,0.97366,0.97366,0.97349,0.97349,4510919.0
2008-11-18 07:09:00,0.97349,0.97357,0.97345,0.97357,28264069.0
2008-11-18 07:10:00,0.97353,0.97358,0.97349,0.97349,3812864.0
2008-11-18 07:11:00,0.97351,0.97363,0.97347,0.97351,15796549.0
2008-11-18 07:12:00,0.97353,0.97354,0.97346,0.97347,9457966.0
2008-11-18 07:13:00,0.97352,0.97384,0.97344,0.97384,14113879.0
2008-11-18 07:14:00,0.97393,0.97394,0.97391,0.97391,12243055.0
2008-11-18 07:15:00,0.97385,0.97389,0.97369,0.97389,8989654.0
2008-11-18 07:16:00,0.97388,0.97388,0.97362,0.97383,25651319.0
2008-11-18 07:17:00,0.97384,0.97389,0.97367,0.97385,17512085.0
2008-11-18 07:18:00,0.97394,0.97412,0.9739,0.97412,14511235.0
2008-11-18 07:19:00,0.97412,0.97412,0.97376,0.97376,15130916.0
2008-11-18 07:20:00,0.97402,0.97404,0.97372,0.97372,8008367.0
2008-11-18 07:21:00,0.97389,0.97407,0.97378,0.97378,7215006.0
2008-11-18 07:22:00,0.9739,0.97406,0.97375,0.97406,11495118.0
2008-11-18 07:23:00,0.97405,0.9744,0.97405,0.9743,15299394.0
2008-11-18 07:24:00,0.97415,0.97427,0.97398,0.97424,9903289.0
2008-11-18 07:25:00,0.97439,0.97461,0.97439,0.97459,6429250.0
2008-11-18 07:26:00,0.97468,0.97469,0.97464,0.97465,8672011.0
2008-11-18 07:27:00,0.97461,0.97464,0.97452,0.97462,7854348.0
2008-11-18 07:28:00,0.9746,0.9746,0.97446,0.97449,16823469.0
2008-11-18 07:29:00,0.97453,0.97456,0.97435,0.97456,22160088.0
2008-11-18 07:30:00,0.97453,0.97474,0.97446,0.97446,11898553.0
2008-11-18 07:31:00,0.97451,0.97475,0.97433,0.97433,5964557.0
2008-11-18 07:32:00,0.97441,0.97453,0.97441,0.97444,11114295.0
2008-11-18 07:33:00,0.97449,0.97461,0.97428,0.97461,9210715.0
2008-11-18 07:34:00,0.97463,0.97463,0.97441,0.97459,7145242.0
2008-11-18 07:35:00,0.97452,0.97456,0.97447,0.97456,19914285.0
2008-11-18 07:36:00,0.97457,0.97472,0.97445,0.97472,9960969.0
2008-11-18 07:37:00,0.97481,0.97481,0.97454,0.97457,18913677.0
2008-11-18 07:38:00,0.97458,0.97463,0.97441,0.97462,16851716.0
2008-11-18 07:39:00,0.9746,0.9746,0.97453,0.97456,15383127.0
2008-11-18 07:40:00,0.97459,0.97465,0.97449,0.97465,10753015.0
2008-11-18 07:41:00,0.97467,0.97494,0.97467,0.97477,5729656.0
2008-11-18 07:42:00,0.97477,0.97479,0.97461,0.97461,19979343.0
2008-11-18 07:43:00,0.97472,0.97499,0.97471,0.97499,15378059.0
2008-11-18 07:44:00,0.97501,0.97507,0.97488,0.97507,5527336.0
2008-11-18 07:45:00,0.97515,0.97534,0.97514,0.97534,11490463.0
2008-11-18 07:46:00,0.97528,0.97529,0.97516,0.97516,9856568.0
2008-11-18 07:47:00,0.97523,0.97525,0.97517,0.97519,5587547.0
2008-11-18 07:48:00,0.97519,0.97525,0.97514,0.97514,8961587.0
2008-11-18 07:49:00,0.97517,0.97517,0.97509,0.97509,20279213.0
2008-11-18 07:50:00,0.97497,0.97501,0.97488,0.97493,6141419.0
2008-11-18 07:51:00,0.97498,0.97503,0.97491,0.97491,16184550.0
2008-11-18 07:52:00,0.97487,0.97491,0.97484,0.97487,7075124.0
2008-11-18 07:53:00,0.9749,0.97495,0.9749,0.97493,7156265.0
2008-11-18 07:54:00,0.97493,0.97493,0.97478,0.97487,6766178.0
2008-11-18 07:55:00,0.9748,0.97499,0.97425,0.97499,10747768.0
2008-11-18 07:56:00,0.97502,0.97512,0.97502,0.97512,14735815.0
2008-11-18 07:57:00,0.97516,0.97529,0.97515,0.97529,21657682.0
2008-11-18 07:58:00,0.97529,0.97547,0.97529,0.97547,6417706.0
2008-11-18 07:59:00,0.97553,0.97553,0.97539,0.97546,18392591.0
2008-11-18 08:00:00,0.97554,0.97561,0.97549,0.97549,5772259.0
2008-11-18 08:01:00,0.97562,0.97569,0.97553,0.97553,11037315.0
2008-11-18 08:02:00,0.97556,0.97557,0.97535,0.97555,18462309.0
2008-11-18 08:03:00,0.97547,0.97549,0.97531,0.97531,11561744.0
2008-11-18 08:04:00,0.97535,0.97559,0.97535,0.97559,19670152.0
2008-11-18 08:05:00,0.97564,0.97569,0.97546,0.97553,5151990.0
2008-11-18 08:06:00,0.97552,0.9757,0.97463,0.9757,13427000.0
2008-11-18 08:07:00,0.97581,0.97599,0.97581,0.97587,6879864.0
2008-11-18 08:08:00,0.97585,0.97598,0.97571,0.97571,16826469.0
2008-11-18 08:09:00,0.97578,0.97642,0.97578,0.97642,19025094.0
2008-11-18 08:10:00,0.97648,0.97652,0.9764,0.97648,12394262.0
2008-11-18 08:11:00,0.97646,0.97646,0.9762,0.9762,10196419.0
2008-11-18 08:12:00,0.97609,0.9761,0.976,0.976,8402814.0
2008-11-18 08:13:00,0.97593,0.97594,0.97564,0.97564,21816459.0
2008-11-18 08:14:00,0.97544,0.97544,0.97496,0.97541,7479807.0
2008-11-18 08:15:00,0.9754,0.9754,0.97503,0.97503,7966240.0
2008-11-18 08:16:00,0.97503,0.97508,0.97443,0.97501,9506360.0
2008-11-18 08:17:00,0.9749,0.9749,0.97469,0.97479,6464075.0
2008-11-18 08:18:00,0.9747,0.97472,0.97458,0.97464,28841457.0
2008-11-18 08:19:00,0.97443,0.97468,0.97443,0.97468,21536425.0
2008-11-18 08:20:00,0.97479,0.97509,0.97479,0.97509,4391947.0
2008-11-18 08:21:00,0.97526,0.97577,0.97526,0.97577,20222726.0
2008-11-18 08:22:00,0.97587,0.97602,0.97584,0.97586,13460418.0
2008-11-18 08:23:00,0.97584,0.97584,0.97567,0.97567,13191582.0
2008-11-18 08:24:00,0.97533,0.97566,0.97533,0.97552,12366475.0
2008-11-18 08:25:00,0.97556,0.97566,0.97551,0.97561,10365471.0
2008-11-18 08:26:00,0.97557,0.97557,0.97495,0.97495,15205335.0
2008-11-18 08:27:00,0.97495,0.97497,0.97482,0.97497,17585036.0
2008-11-18 08:28:00,0.97486,0.97486,0.9746,0.9746,12281993.0
2008-11-18 08:29:00,0.97459,0.97459,0.97429,0.97429,10109601.0
2008-11-18 08:30:00,0.97417,0.97417,0.97404,0.97404,9595261.0
2008-11-18 08:31:00,0.97409,0.97411,0.97406,0.97411,18943969.0
2008-11-18 08:32:00,0.9742,0.97459,0.97411,0.97459,6603131.0
2008-11-18 08:33:00,0.97472,0.97497,0.97472,0.97497,15123067.0
2008-11-18 08:34:00,0.975,0.97509,0.97495,0.97509,9373977.0
2008-11-18 08:35:00,0.97514,0.97515,0.9751,0.97514,6580046.0
2008-11-18 08:36:00,0.97509,0.97509,0.97474,0.97474,20536251.0
2008-11-18 08:37:00,0.97463,0.97473,0.97463,0.97473,11822213.0
2008-11-18 08:38:00,0.97472,0.97472,0.97463,0.97464,8241421.0
2008-11-18 08:39:00,0.97459,0.97459,0.97432,0.97432,25422649.0
2008-11-18 08:40:00,0.97441,0.9745,0.97441,0.97442,8264287.0
2008-11-18 08:41:00,0.9743,0.97442,0.97384,0.97384,13249086.0
2008-11-18 08:42:00,0.97398,0.97428,0.97398,0.97428,1640213.0
2008-11-18 08:43:00,0.97429,0.97429,0.97418,0.9742,17631991.0
2008-11-18 08:44:00,0.97427,0.97436,0.97425,0.97429,15922936.0
2008-11-18 08:45:00,0.97425,0.97425,0.974,0.9741,10596837.0
2008-11-18 08:46:00,0.97407,0.97419,0.97407,0.97419,10204441.0
2008-11-18 08:47:00,0.97423,0.97428,0.97415,0.9742,16293190.0
2008-11-18 08:48:00,0.97413,0.97414,0.97402,0.97402,11889347.0
2008-11-18 08:49:00,0.97404,0.97404,0.97382,0.97382,19280756.0
2008-11-18 08:50:00,0.97379,0.97394,0.97376,0.97394,14899738.0
2008-11-18 08:51:00,0.97395,0.97395,0.97382,0.97385,14693931.0
2008-11-18 08:52:00,0.97384,0.97384,0.97358,0.97374,7645249.0
2008-11-18 08:53:00,0.97366,0.97366,0.97359,0.9736,19490293.0
2008-11-18 08:54:00,0.97357,0.97367,0.97334,0.97367,3519771.0
2008-11-18 08:55:00,0.97378,0.97402,0.97378,0.97392,14246617.0
2008-11-18 08:56:00,0.97394,0.97394,0.97376,0.97376,39226526.0
2008-11-18 08:57:00,0.97361,0.97361,0.97257,0.97345,11939152.0
2008-11-18 08:58:00,0.97337,0.97337,0.973,0.973,15213110.0
2008-11-18 08:59:00,0.97292,0.97311,0.97291,0.97311,7654671.0
2008-11-18 09:00:00,0.97335,0.97372,0.97335,0.97372,16860703.0
2008-11-18 09:01:00,0.97373,0.97379,0.9724,0.9724,29908126.0
2008-11-18 09:02:00,0.97344,0.97373,0.97344,0.97351,6028514.0
2008-11-18 09:03:00,0.97355,0.97387,0.9735,0.9735,10574508.0
2008-11-18 09:04:00,0.97355,0.97363,0.97351,0.97363,10667540.0
2008-11-18 09:05:00,0.97363,0.97387,0.97363,0.97386,19527069.0
2008-11-18 09:06:00,0.97377,0.97377,0.97336,0.97341,20028411.0
2008-11-18 09:07:00,0.97346,0.9737,0.97332,0.9737,6774851.0
2008-11-18 09:08:00,0.97384,0.97402,0.97367,0.97383,30805391.0
2008-11-18 09:09:00,0.97382,0.97382,0.97371,0.97375,25351705.0
2008-11-18 09:10:00,0.97377,0.97402,0.97377,0.97402,8240421.0
2008-11-18 09:11:00,0.97414,0.97419,0.97406,0.97419,9056662.0
2008-11-18 09:12:00,0.97414,0.97414,0.97363,0.97377,6136558.0
2008-11-18 09:13:00,0.97379,0.9739,0.97378,0.97384,9827457.0
2008-11-18 09:14:00,0.97381,0.97382,0.97371,0.97371,8806420.0
2008-11-18 09:15:00,0.97366,0.97367,0.97348,0.97348,9542321.0
2008-11-18 09:16:00,0.97354,0.97405,0.97354,0.97405,19736147.0
2008-11-18 09:17:00,0.97411,0.97442,0.97411,0.97417,13108494.0
2008-11-18 09:18:00,0.97396,0.97396,0.97364,0.97364,10041498.0
2008-11-18 09:19:00,0.97368,0.97379,0.97368,0.97379,17580001.0
2008-11-18 09:20:00,0.97391,0.974,0.9738,0.9738,2392449.0
2008-11-18 09:21:00,0.9737,0.9737,0.97358,0.97361,6985121.0
2008-11-18 09:22:00,0.97381,0.97413,0.97381,0.97402,17784147.0
2008-11-18 09:23:00,0.97396,0.97415,0.97396,0.97415,6798544.0
2008-11-18 09:24:00,0.97416,0.9743,0.97416,0.9743,6009674.0
2008-11-18 09:25:00,0.97427,0.97433,0.97422,0.97426,24072413.0
2008-11-18 09:26:00,0.97437,0.97448,0.97437,0.9744,6738794.0
2008-11-18 09:27:00,0.97453,0.97454,0.97449,0.97452,6727055.0
2008-11-18 09:28:00,0.9745,0.97457,0.9745,0.9745,20613715.0
2008-11-18 09:29:00,0.97448,0.97448,0.97436,0.97441,16231722.0
2008-11-18 09:30:00,0.97446,0.97523,0.97443,0.97523,6380221.0
2008-11-18 09:31:00,0.97541,0.97559,0.97541,0.97559,11320337.0
2008-11-18 09:32:00,0.97564,0.97605,0.97561,0.97605,12116501.0
2008-11-18 09:33:00,0.97603,0.97609,0.97588,0.97588,18518195.0
2008-11-18 09:34:00,0.97582,0.97582,0.97566,0.9758,13312393.0
2008-11-18 09:35:00,0.97588,0.97626,0.97588,0.97626,13813742.0
2008-11-18 09:36:00,0.97625,0.97634,0.97593,0.97593,6600754.0
2008-11-18 09:37:00,0.97585,0.97585,0.975,0.975,9276693.0
2008-11-18 09:38:00,0.97484,0.97497,0.97482,0.97497,12737735.0
2008-11-18 09:39:00,0.97505,0.97569,0.97505,0.97565,14958667.0
2008-11-18 09:40:00,0.97578,0.97633,0.97576,0.97595,23009527.0
2008-11-18 09:41:00,0.97578,0.976,0.97578,0.976,6203689.0
2008-11-18 09:42:00,0.97593,0.97593,0.97515,0.97515,25630155.0
2008-11-18 09:43:00,0.97507,0.9752,0.97507,0.9751,15478322.0
2008-11-18 09:44:00,0.97512,0.97534,0.97512,0.97512,16599921.0
2008-11-18 09:45:00,0.97501,0.97514,0.97495,0.97514,22868066.0
2008-11-18 09:46:00,0.9752,0.97529,0.97515,0.97527,9823167.0
2008-11-18 09:47:00,0.97527,0.9757,0.97527,0.9757,25037090.0
2008-11-18 09:48:00,0.97589,0.97615,0.97539,0.97586,13511512.0
2008-11-18 09:49:00,0.97576,0.97592,0.97575,0.9758,12869092.0
2008-11-18 09:50:00,0.97593,0.976,0.97587,0.97589,25909788.0
2008-11-18 09:51:00,0.97582,0.97602,0.97582,0.976,8348901.0
2008-11-18 09:52:00,0.97604,0.97615,0.97586,0.97615,20667611.0
2008-11-18 09:53:00,0.97612,0.97614,0.97607,0.97612,9317318.0
2008-11-18 09:54:00,0.97604,0.97604,0.97572,0.97586,18226784.0
2008-11-18 09:55:00,0.97593,0.97599,0.9758,0.9758,4919375.0
2008-11-18 09:56:00,0.97576,0.97583,0.97562,0.97583,13398011.0
2008-11-18 09:57:00,0.97567,0.97588,0.97547,0.97547,22964382.0
2008-11-18 09:58:00,0.97546,0.97546,0.97504,0.97504,10945166.0
2008-11-18 09:59:00,0.97499,0.97499,0.97489,0.97497,13578900.0
2008-11-18 10:00:00,0.97506,0.97544,0.97506,0.97544,5791122.0
2008-11-18 10:01:00,0.97541,0.97541,0.97502,0.97502,9392455.0
2008-11-18 10:02:00,0.97512,0.97566,0.97512,0.97566,11473822.0
2008-11-18 10:03:00,0.97574,0.97593,0.97569,0.97593,11846094.0
2008-11-18 10:04:00,0.97593,0.97623,0.97589,0.97623,6560649.0
2008-11-18 10:05:00,0.97621,0.9765,0.97621,0.9765,17043004.0
2008-11-18 10:06:00,0.97655,0.97676,0.97655,0.97676,10520721.0
2008-11-18 10:07:00,0.9768,0.9771,0.97664,0.9771,13134388.0
2008-11-18 10:08:00,0.9771,0.97739,0.9771,0.97735,11646196.0
2008-11-18 10:09:00,0.97738,0.97763,0.97738,0.97763,12355636.0
2008-11-18 10:10:00,0.97751,0.97793,0.97739,0.97779,8185759.0
2008-11-18 10:11:00,0.978,0.97821,0.978,0.97821,11565709.0
2008-11-18 10:12:00,0.97826,0.97847,0.97826,0.97847,5486487.0
2008-11-18 10:13:00,0.97847,0.97881,0.97841,0.97844,9799060.0
2008-11-18 10:14:00,0.97878,0.97897,0.97858,0.97858,12156067.0
2008-11-18 10:15:00,0.97891,0.9791,0.97891,0.97903,8750384.0
2008-11-18 10:16:00,0.979,0.97931,0.979,0.97917,9217061.0
2008-11-18 10:17:00,0.97913,0.97913,0.97866,0.97866,9604372.0
2008-11-18 10:18:00,0.97852,0.97852,0.9782,0.97826,12216217.0
2008-11-18 10:19:00,0.97807,0.97807,0.97767,0.97767,7103265.0
2008-11-18 10:20:00,0.97763,0.97763,0.97719,0.97728,9325824.0
2008-11-18 10:21:00,0.9771,0.9771,0.97699,0.97699,4878306.0
2008-11-18 10:22:00,0.97704,0.97718,0.97704,0.97714,6887108.0
2008-11-18 10:23:00,0.97726,0.9774,0.97726,0.97729,9921900.0
2008-11-18 10:24:00,0.9772,0.9772,0.97691,0.977,10548845.0
2008-11-18 10:25:00,0.97708,0.97713,0.97698,0.97712,13096734.0
2008-11-18 10:26:00,0.97709,0.9771,0.97701,0.97701,7210912.0
2008-11-18 10:27:00,0.97715,0.97741,0.97715,0.97734,5816165.0
2008-11-18 10:28:00,0.97747,0.97764,0.97734,0.97764,9822672.0
2008-11-18 10:29:00,0.97767,0.9782,0.97766,0.9782,12304382.0
2008-11-18 10:30:00,0.97831,0.97858,0.97829,0.97829,13723470.0
2008-11-18 10:31:00,0.97813,0.9782,0.978,0.978,14729009.0
2008-11-18 10:32:00,0.97793,0.97793,0.97777,0.97786,17624348.0
2008-11-18 10:33:00,0.97785,0.97792,0.97773,0.97792,7948644.0
2008-11-18 10:34:00,0.97796,0.97802,0.97791,0.97793,16894020.0
2008-11-18 10:35:00,0.97788,0.97788,0.97759,0.9778,27311668.0
2008-11-18 10:36:00,0.97783,0.97783,0.97779,0.97783,6517556.0
2008-11-18 10:37:00,0.97787,0.97804,0.97768,0.97785,14778950.0
2008-11-18 10:38:00,0.97783,0.97783,0.97768,0.97768,11650411.0
2008-11-18 10:39:00,0.97765,0.97778,0.97765,0.97778,10309635.0
2008-11-18 10:40:00,0.97785,0.97795,0.97777,0.97777,9770648.0
2008-11-18 10:41:00,0.97759,0.97759,0.97698,0.97698,8114511.0
2008-11-18 10:42:00,0.9769,0.97691,0.9767,0.9767,9827812.0
2008-11-18 10:43:00,0.97689,0.97713,0.97689,0.97698,11831796.0
2008-11-18 10:44:00,0.97728,0.97729,0.97708,0.97708,10723351.0
2008-11-18 10:45:00,0.97705,0.97705,0.97685,0.97687,10967780.0
2008-11-18 10:46:00,0.97679,0.97679,0.97629,0.97668,11540503.0
2008-11-18 10:47:00,0.97688,0.9772,0.97688,0.97702,2730409.0
2008-11-18 10:48:00,0.97707,0.97725,0.97707,0.97725,24004335.0
2008-11-18 10:49:00,0.97725,0.9774,0.97725,0.97736,5453594.0
2008-11-18 10:50:00,0.9772,0.9772,0.97663,0.97675,8552455.0
2008-11-18 10:51:00,0.9766,0.9766,0.97603,0.97632,7041078.0
2008-11-18 10:52:00,0.97642,0.97679,0.97642,0.97646,10789159.0
2008-11-18 10:53:00,0.97643,0.97643,0.97611,0.97611,16055690.0
2008-11-18 10:54:00,0.97618,0.97638,0.97609,0.97638,18756756.0
2008-11-18 10:55:00,0.97641,0.97651,0.97617,0.97617,11333351.0
2008-11-18 10:56:00,0.97601,0.97601,0.97583,0.97584,18823222.0
2008-11-18 10:57:00,0.97578,0.97578,0.97531,0.97531,21002004.0
2008-11-18 10:58:00,0.97526,0.97526,0.9751,0.9751,22603801.0
2008-11-18 10:59:00,0.97502,0.97502,0.97484,0.97484,14887699.0
2008-11-18 11:00:00,0.97484,0.97484,0.97466,0.97466,6956812.0
2008-11-18 11:01:00,0.97463,0.97463,0.97431,0.97436,13885013.0
2008-11-18 11:02:00,0.97433,0.97433,0.97412,0.97412,12479684.0
2008-11-18 11:03:00,0.97411,0.97411,0.97388,0.97388,12921844.0
2008-11-18 11:04:00,0.9736,0.97384,0.97358,0.97358,12921570.0
2008-11-18 11:05:00,0.97345,0.97354,0.97334,0.97334,37558198.0
2008-11-18 11:06:00,0.97334,0.97334,0.97301,0.97318,9932718.0
2008-11-18 11:07:00,0.97329,0.97343,0.97317,0.97342,14312400.0
2008-11-18 11:08:00,0.97338,0.97344,0.97338,0.97343,20003715.0
2008-11-18 11:09:00,0.97355,0.97374,0.97346,0.97374,17774938.0
2008-11-18 11:10:00,0.97373,0.97373,0.97344,0.97357,11348612.0
2008-11-18 11:11:00,0.97349,0.97349,0.97324,0.97324,5678795.0
2008-11-18 11:12:00,0.97314,0.97334,0.97314,0.97334,7512044.0
2008-11-18 11:13:00,0.97347,0.97373,0.97346,0.97354,14818776.0
2008-11-18 11:14:00,0.97353,0.97353,0.97323,0.97323,5925042.0
2008-11-18 11:15:00,0.97322,0.9736,0.97322,0.9735,14711845.0
2008-11-18 11:16:00,0.97335,0.97335,0.97309,0.97309,4275702.0
2008-11-18 11:17:00,0.97309,0.97323,0.97302,0.97305,12481365.0
2008-11-18 11:18:00,0.97307,0.97342,0.97307,0.97342,4809840.0
2008-11-18 11:19:00,0.97316,0.97357,0.97315,0.97357,8117613.0
2008-11-18 11:20:00,0.97362,0.97409,0.97362,0.97409,7708772.0
2008-11-18 11:21:00,0.97421,0.97426,0.97384,0.97418,10921507.0
2008-11-18 11:22:00,0.97411,0.97411,0.97386,0.97394,14837692.0
2008-11-18 11:23:00,0.97388,0.97398,0.97381,0.97398,14214177.0
2008-11-18 11:24:00,0.97397,0.97407,0.97383,0.97383,15003094.0
2008-11-18 11:25:00,0.97379,0.97379,0.97359,0.9736,7229484.0
2008-11-18 11:26:00,0.97367,0.97367,0.97356,0.97364,15508366.0
2008-11-18 11:27:00,0.97365,0.97411,0.97365,0.97411,6412665.0
2008-11-18 11:28:00,0.97425,0.97441,0.97425,0.97441,7583014.0
2008-11-18 11:29:00,0.97426,0.97426,0.97395,0.97396,26347652.0
2008-11-18 11:30:00,0.97397,0.97405,0.97388,0.97388,9725067.0
2008-11-18 11:31:00,0.97388,0.97388,0.97373,0.97374,6717130.0
2008-11-18 11:32:00,0.97383,0.97413,0.97383,0.97413,12699628.0
2008-11-18 11:33:00,0.97413,0.97413,0.97365,0.97396,12598793.0
2008-11-18 11:34:00,0.97397,0.97416,0.97388,0.97416,10481937.0
2008-11-18 11:35:00,0.97419,0.97423,0.97412,0.97423,13213065.0
2008-11-18 11:36:00,0.9743,0.97443,0.9743,0.97443,14489160.0
2008-11-18 11:37:00,0.97452,0.97496,0.97444,0.97496,28077622.0
2008-11-18 11:38:00,0.97515,0.97563,0.97515,0.9756,15011038.0
2008-11-18 11:39:00,0.97558,0.97605,0.97558,0.97605,4639431.0
2008-11-18 11:40:00,0.976,0.976,0.97555,0.9759,7999273.0
2008-11-18 11:41:00,0.97585,0.97585,0.97535,0.97535,19869107.0
2008-11-18 11:42:00,0.97536,0.97536,0.97477,0.97477,7931146.0
2008-11-18 11:43:00,0.97485,0.97486,0.97454,0.97454,16391432.0
2008-11-18 11:44:00,0.97477,0.97514,0.97477,0.97514,10697970.0
2008-11-18 11:45:00,0.97515,0.97515,0.97479,0.97479,7369158.0
2008-11-18 11:46:00,0.9747,0.97487,0.9747,0.97487,6041973.0
2008-11-18 11:47:00,0.97484,0.97484,0.97467,0.97467,20978158.0
2008-11-18 11:48:00,0.97462,0.97463,0.97432,0.97457,14204751.0
2008-11-18 11:49:00,0.97462,0.97474,0.97462,0.97467,31047320.0
2008-11-18 11:50:00,0.97478,0.97489,0.97459,0.97469,2668927.0
2008-11-18 11:51:00,0.97466,0.97482,0.9746,0.9746,13043512.0
2008-11-18 11:52:00,0.97446,0.97446,0.97394,0.97394,9416915.0
2008-11-18 11:53:00,0.97387,0.9739,0.97374,0.9739,9822978.0
2008-11-18 11:54:00,0.97386,0.97387,0.97359,0.97387,11040141.0
2008-11-18 11:55:00,0.97404,0.97419,0.97394,0.97412,12604439.0
2008-11-18 11:56:00,0.97421,0.97425,0.97413,0.97422,12399336.0
2008-11-18 11:57:00,0.97415,0.97415,0.97387,0.97387,24949300.0
2008-11-18 11:58:00,0.9738,0.97399,0.97368,0.97399,6188735.0
2008-11-18 11:59:00,0.97382,0.97394,0.97362,0.97374,20443625.0
2008-11-18 12:00:00,0.97364,0.97364,0.97287,0.97308,32410145.0
2008-11-18 12:01:00,0.97306,0.97341,0.97296,0.97341,6322290.0
2008-11-18 12:02:00,0.97363,0.97367,0.97323,0.97332,15066733.0
2008-11-18 12:03:00,0.97302,0.97316,0.97284,0.97316,3384170.0
2008-11-18 12:04:00,0.9732,0.97333,0.9732,0.97328,11155432.0
2008-11-18 12:05:00,0.97304,0.97304,0.97254,0.97282,8728515.0
2008-11-18 12:06:00,0.97296,0.97303,0.97289,0.97289,4623502.0
2008-11-18 12:07:00,0.97284,0.97284,0.97258,0.97272,18568679.0
2008-11-18 12:08:00,0.97284,0.97338,0.97268,0.97338,11457858.0
2008-11-18 12:09:00,0.97345,0.97366,0.97345,0.97366,10713558.0
2008-11-18 12:10:00,0.97375,0.97375,0.97338,0.97342,15276032.0
2008-11-18 12:11:00,0.97354,0.97375,0.97345,0.97375,7337260.0
2008-11-18 12:12:00,0.97377,0.97381,0.97336,0.97336,11767033.0
2008-11-18 12:13:00,0.97353,0.97368,0.97342,0.97342,13958172.0
2008-11-18 12:14:00,0.97342,0.97376,0.97342,0.97376,6897520.0
2008-11-18 12:15:00,0.97372,0.97388,0.9737,0.97388,11811457.0
2008-11-18 12:16:00,0.97389,0.97399,0.97389,0.97394,2413636.0
2008-11-18 12:17:00,0.97382,0.97382,0.97313,0.97313,2522979.0
2008-11-18 12:18:00,0.97303,0.97347,0.97303,0.97347,11091827.0
2008-11-18 12:19:00,0.97368,0.97389,0.97368,0.97384,13177160.0
2008-11-18 12:20:00,0.9739,0.97435,0.9739,0.97404,35420635.0
2008-11-18 12:21:00,0.97399,0.97411,0.97384,0.97411,5120430.0
2008-11-18 12:22:00,0.97422,0.97448,0.97422,0.97448,16345942.0
2008-11-18 12:23:00,0.97451,0.97466,0.97451,0.97466,2187565.0
2008-11-18 12:24:00,0.9747,0.97508,0.97448,0.97498,15885956.0
2008-11-18 12:25:00,0.97482,0.97482,0.97475,0.97475,19533126.0
2008-11-18 12:26:00,0.97457,0.97457,0.97424,0.97424,18355860.0
2008-11-18 12:27:00,0.97426,0.97444,0.97426,0.97444,8441455.0
2008-11-18 12:28:00,0.9744,0.97444,0.9744,0.97441,8670854.0
2008-11-18 12:29:00,0.97443,0.9746,0.97441,0.97441,44356536.0
2008-11-18 12:30:00,0.97429,0.97429,0.97384,0.97384,11900989.0
2008-11-18 12:31:00,0.97392,0.97415,0.97385,0.97415,7062581.0
2008-11-18 12:32:00,0.97417,0.97417,0.97408,0.97414,10200217.0
2008-11-18 12:33:00,0.9741,0.9741,0.97385,0.97385,22732864.0
2008-11-18 12:34:00,0.97391,0.97395,0.97365,0.97388,15873486.0
2008-11-18 12:35:00,0.97375,0.97375,0.97341,0.97341,8244695.0
2008-11-18 12:36:00,0.97333,0.97333,0.97287,0.97294,8438044.0
2008-11-18 12:37:00,0.97301,0.97316,0.97301,0.97316,10576865.0
2008-11-18 12:38:00,0.97316,0.97316,0.97305,0.97305,14360255.0
2008-11-18 12:39:00,0.97306,0.97322,0.97289,0.9732,13059632.0
2008-11-18 12:40:00,0.9731,0.97323,0.97309,0.97311,21181323.0
2008-11-18 12:41:00,0.97308,0.97318,0.97307,0.97318,29588351.0
2008-11-18 12:42:00,0.97319,0.97321,0.97311,0.9732,5744638.0
2008-11-18 12:43:00,0.97325,0.97347,0.97322,0.97347,8313107.0
2008-11-18 12:44:00,0.97349,0.97384,0.97349,0.97375,12090430.0
2008-11-18 12:45:00,0.97384,0.97385,0.9737,0.97385,11979244.0
2008-11-18 12:46:00,0.97375,0.97375,0.97341,0.97361,9581722.0
2008-11-18 12:47:00,0.97345,0.97362,0.97345,0.9735,10420527.0
2008-11-18 12:48:00,0.9735,0.9736,0.97348,0.9736,9814750.0
2008-11-18 12:49:00,0.97366,0.97387,0.97363,0.97387,18212019.0
2008-11-18 12:50:00,0.97403,0.9742,0.97403,0.97419,51873804.0
2008-11-18 12:51:00,0.9741,0.97414,0.97372,0.97414,10154470.0
2008-11-18 12:52:00,0.97423,0.97478,0.97423,0.97478,4218941.0
2008-11-18 12:53:00,0.97475,0.97475,0.97416,0.97416,29686142.0
2008-11-18 12:54:00,0.97404,0.9742,0.97396,0.9742,11256374.0
2008-11-18 12:55:00,0.9741,0.9741,0.97385,0.97385,23467503.0
2008-11-18 12:56:00,0.97381,0.97386,0.97379,0.97379,5422040.0
2008-11-18 12:57:00,0.97373,0.97373,0.97361,0.97368,6797951.0
2008-11-18 12:58:00,0.9737,0.97378,0.9737,0.97374,8862512.0
2008-11-18 12:59:00,0.97365,0.97374,0.97354,0.97374,7394240.0
2008-11-18 13:00:00,0.97394,0.97413,0.97394,0.97408,12635588.0
2008-11-18 13:01:00,0.97401,0.97402,0.97381,0.97381,8111198.0
2008-11-18 13:02:00,0.97392,0.97429,0.97392,0.97429,3582034.0
2008-11-18 13:03:00,0.97439,0.97469,0.97439,0.97469,7865476.0
2008-11-18 13:04:00,0.97475,0.97475,0.97434,0.97441,18827088.0
2008-11-18 13:05:00,0.97436,0.97479,0.97432,0.97479,9727543.0
2008-11-18 13:06:00,0.97479,0.97479,0.97417,0.97417,14755628.0
2008-11-18 13:07:00,0.97426,0.97429,0.9739,0.9739,16563684.0
2008-11-18 13:08:00,0.974,0.97484,0.974,0.97484,24563281.0
2008-11-18 13:09:00,0.9749,0.9749,0.97472,0.97484,12253773.0
2008-11-18 13:10:00,0.97446,0.97468,0.97408,0.97408,11278496.0
2008-11-18 13:11:00,0.97413,0.97413,0.97374,0.97392,9966690.0
2008-11-18 13:12:00,0.97372,0.97372,0.97345,0.97345,21238676.0
2008-11-18 13:13:00,0.97337,0.97337,0.97299,0.97299,9522874.0
2008-11-18 13:14:00,0.97294,0.97294,0.97257,0.97257,10007543.0
2008-11-18 13:15:00,0.9726,0.97284,0.9726,0.97284,32967940.0
2008-11-18 13:16:00,0.97296,0.97307,0.97294,0.97303,8086947.0
2008-11-18 13:17:00,0.97303,0.97303,0.9728,0.9728,61285233.0
2008-11-18 13:18:00,0.97268,0.97268,0.97243,0.97254,19414866.0
2008-11-18 13:19:00,0.97271,0.97298,0.97271,0.97298,13525205.0
2008-11-18 13:20:00,0.97306,0.97336,0.97306,0.97329,9618434.0
2008-11-18 13:21:00,0.97327,0.97334,0.97325,0.97325,6775158.0
2008-11-18 13:22:00,0.97326,0.97337,0.97313,0.97337,21742429.0
2008-11-18 13:23:00,0.97344,0.97345,0.97331,0.97331,10608620.0
2008-11-18 13:24:00,0.97325,0.97327,0.97307,0.97322,17542099.0
2008-11-18 13:25:00,0.97329,0.97338,0.97329,0.97329,11145336.0
2008-11-18 13:26:00,0.97333,0.97362,0.97333,0.97362,29593902.0
2008-11-18 13:27:00,0.97364,0.97364,0.97351,0.97352,5063754.0
2008-11-18 13:28:00,0.97347,0.97352,0.9734,0.97345,11604964.0
2008-11-18 13:29:00,0.97335,0.97335,0.97263,0.97263,16393326.0
2008-11-18 13:30:00,0.97264,0.97273,0.97249,0.97271,9361231.0
2008-11-18 13:31:00,0.97276,0.97299,0.97276,0.97299,13881320.0
2008-11-18 13:32:00,0.973,0.97306,0.97297,0.97297,14513184.0
2008-11-18 13:33:00,0.97297,0.97298,0.97272,0.97298,14028500.0
2008-11-18 13:34:00,0.97316,0.97331,0.97316,0.97327,14152629.0
2008-11-18 13:35:00,0.97328,0.97328,0.97315,0.97317,5866817.0
2008-11-18 13:36:00,0.97314,0.97315,0.9728,0.97309,7528707.0
2008-11-18 13:37:00,0.97306,0.97324,0.97296,0.97296,8890723.0
2008-11-18 13:38:00,0.97295,0.973,0.97288,0.97296,72439222.0
2008-11-18 13:39:00,0.97299,0.97299,0.97285,0.97288,11711813.0
2008-11-18 13:40:00,0.9729,0.97311,0.9729,0.97302,14690242.0
2008-11-18 13:41:00,0.97303,0.97303,0.97267,0.97267,7501116.0
2008-11-18 13:42:00,0.97258,0.97259,0.97247,0.97255,16078751.0
2008-11-18 13:43:00,0.97264,0.97282,0.97262,0.97282,11775841.0
2008-11-18 13:44:00,0.97287,0.97287,0.97273,0.97273,4271250.0
2008-11-18 13:45:00,0.97266,0.97277,0.97242,0.97277,13476685.0
2008-11-18 13:46:00,0.97291,0.97323,0.97277,0.97323,20499352.0
2008-11-18 13:47:00,0.97343,0.97351,0.97337,0.97339,24159156.0
2008-11-18 13:48:00,0.9733,0.9733,0.97303,0.97303,11385896.0
2008-11-18 13:49:00,0.973,0.973,0.97274,0.97282,12660067.0
2008-11-18 13:50:00,0.97277,0.97279,0.97259,0.97259,2575816.0
2008-11-18 13:51:00,0.97261,0.97261,0.97236,0.97236,25143707.0
2008-11-18 13:52:00,0.97231,0.97233,0.97202,0.97203,11464743.0
2008-11-18 13:53:00,0.97197,0.97197,0.97181,0.97187,19954737.0
2008-11-18 13:54:00,0.97203,0.97257,0.97203,0.97257,11325481.0
2008-11-18 13:55:00,0.97236,0.97266,0.97236,0.9725,5668748.0
2008-11-18 13:56:00,0.97237,0.97242,0.97235,0.97236,16067400.0
2008-11-18 13:57:00,0.97226,0.97226,0.97199,0.97209,11837396.0
2008-11-18 13:58:00,0.97218,0.97233,0.97218,0.97233,18464138.0
2008-11-18 13:59:00,0.97233,0.97235,0.97225,0.97235,48378810.0
2008-11-18 14:00:00,0.97242,0.97268,0.97242,0.97248,15617101.0
2008-11-18 14:01:00,0.97237,0.97237,0.97217,0.9723,8089238.0
2008-11-18 14:02:00,0.97232,0.97256,0.97232,0.97252,17941364.0
2008-11-18 14:03:00,0.97241,0.97244,0.97207,0.97207,14769149.0
2008-11-18 14:04:00,0.97226,0.97226,0.972,0.972,16766517.0
2008-11-18 14:05:00,0.97195,0.9722,0.97192,0.9722,11740363.0
2008-11-18 14:06:00,0.97241,0.97258,0.97231,0.97231,11391770.0
2008-11-18 14:07:00,0.97228,0.97235,0.97218,0.97235,11833546.0
2008-11-18 14:08:00,0.97129,0.97231,0.97129,0.97192,10116313.0
2008-11-18 14:09:00,0.97201,0.97256,0.97201,0.97254,17040151.0
2008-11-18 14:10:00,0.97262,0.97287,0.97261,0.97282,21220036.0
2008-11-18 14:11:00,0.97285,0.97315,0.97285,0.97296,12891160.0
2008-11-18 14:12:00,0.97292,0.97302,0.97289,0.97298,13493729.0
2008-11-18 14:13:00,0.97303,0.97306,0.97301,0.97301,9022049.0
2008-11-18 14:14:00,0.97299,0.97311,0.97288,0.97311,8320467.0
2008-11-18 14:15:00,0.97315,0.97324,0.97311,0.97311,5796518.0
2008-11-18 14:16:00,0.9731,0.97319,0.97287,0.97318,10416609.0
2008-11-18 14:17:00,0.97312,0.97312,0.97269,0.97269,97935861.0
2008-11-18 14:18:00,0.97277,0.9731,0.97277,0.97298,20830595.0
2008-11-18 14:19:00,0.97286,0.97292,0.9728,0.97283,16607085.0
2008-11-18 14:20:00,0.97273,0.97277,0.97267,0.97267,16378882.0
2008-11-18 14:21:00,0.97267,0.9731,0.97267,0.9731,11013089.0
2008-11-18 14:22:00,0.97305,0.97317,0.97305,0.97309,13712367.0
2008-11-18 14:23:00,0.97304,0.97304,0.97275,0.97285,11837419.0
2008-11-18 14:24:00,0.97277,0.97289,0.97265,0.97277,26363803.0
2008-11-18 14:25:00,0.97282,0.97286,0.97238,0.97238,23595313.0
2008-11-18 14:26:00,0.97264,0.97305,0.97264,0.97305,4407580.0
2008-11-18 14:27:00,0.97325,0.97354,0.97325,0.97354,13402939.0
2008-11-18 14:28:00,0.97354,0.97369,0.97354,0.97369,16236778.0
2008-11-18 14:29:00,0.9738,0.97389,0.9738,0.97389,40099634.0
2008-11-18 14:30:00,0.97377,0.97377,0.97339,0.97339,21454739.0
2008-11-18 14:31:00,0.97344,0.97357,0.97344,0.9735,10676133.0
2008-11-18 14:32:00,0.97347,0.97357,0.97331,0.97331,17619694.0
2008-11-18 14:33:00,0.97323,0.97346,0.97321,0.97342,29513151.0
2008-11-18 14:34:00,0.97353,0.9741,0.97353,0.9741,12754159.0
2008-11-18 14:35:00,0.97415,0.97436,0.97415,0.97436,16995811.0
2008-11-18 14:36:00,0.97436,0.97488,0.97436,0.97462,4126824.0
2008-11-18 14:37:00,0.97465,0.97481,0.97447,0.97481,19871428.0
2008-11-18 14:38:00,0.97466,0.97466,0.97442,0.97442,4714140.0
2008-11-18 14:39:00,0.97437,0.97439,0.97419,0.97419,3776520.0
2008-11-18 14:40:00,0.97409,0.97409,0.97373,0.97396,19357173.0
2008-11-18 14:41:00,0.97399,0.97403,0.97377,0.97399,8416677.0
2008-11-18 14:42:00,0.97404,0.97412,0.97391,0.97391,6115882.0
2008-11-18 14:43:00,0.97385,0.97387,0.97352,0.97352,20429138.0
2008-11-18 14:44:00,0.97347,0.97364,0.97347,0.9735,8993994.0
2008-11-18 14:45:00,0.9734,0.9734,0.97281,0.97281,34317225.0
2008-11-18 14:46:00,0.97269,0.97269,0.97238,0.97238,29357325.0
2008-11-18 14:47:00,0.97256,0.97285,0.97256,0.97285,32515192.0
2008-11-18 14:48:00,0.97291,0.97302,0.9728,0.9728,7014322.0
2008-11-18 14:49:00,0.97272,0.97272,0.97231,0.97267,4077579.0
2008-11-18 14:50:00,0.97277,0.9729,0.97275,0.97285,8721693.0
2008-11-18 14:51:00,0.97281,0.97281,0.97256,0.97262,69550236.0
2008-11-18 14:52:00,0.97274,0.97279,0.97272,0.97276,12914828.0
2008-11-18 14:53:00,0.9728,0.97293,0.97274,0.97293,21949663.0
2008-11-18 14:54:00,0.97297,0.97306,0.97297,0.97306,143579358.0
2008-11-18 14:55:00,0.9731,0.9731,0.97291,0.97299,9766635.0
2008-11-18 14:56:00,0.97281,0.97359,0.97251,0.97359,25363600.0
2008-11-18 14:57:00,0.9737,0.97399,0.9737,0.97399,145766262.0
2008-11-18 14:58:00,0.97411,0.97433,0.97408,0.97433,11131669.0
2008-11-18 14:59:00,0.97449,0.97475,0.97447,0.97475,38137716.0
2008-11-18 15:00:00,0.97489,0.97497,0.97478,0.97478,18707307.0
2008-11-18 15:01:00,0.97479,0.97488,0.97465,0.97478,10123112.0
2008-11-18 15:02:00,0.97459,0.97459,0.97417,0.97417,10213587.0
2008-11-18 15:03:00,0.97413,0.97413,0.97378,0.97378,7368495.0
2008-11-18 15:04:00,0.97392,0.97392,0.97362,0.97374,9368243.0
2008-11-18 15:05:00,0.97371,0.97371,0.97356,0.97371,16832833.0
2008-11-18 15:06:00,0.97385,0.97399,0.97385,0.97387,15753796.0
2008-11-18 15:07:00,0.97378,0.97388,0.97376,0.97388,7038924.0
2008-11-18 15:08:00,0.97397,0.97439,0.97397,0.97439,13944019.0
2008-11-18 15:09:00,0.97444,0.9748,0.97441,0.9748,11051567.0
2008-11-18 15:10:00,0.97499,0.97546,0.97499,0.97546,7756826.0
2008-11-18 15:11:00,0.97539,0.97539,0.97514,0.97514,12820731.0
2008-11-18 15:12:00,0.97513,0.97514,0.975,0.975,28179616.0
2008-11-18 15:13:00,0.97513,0.97538,0.97512,0.97516,13111834.0
2008-11-18 15:14:00,0.97513,0.97513,0.97486,0.97486,11994713.0
2008-11-18 15:15:00,0.97469,0.9749,0.97464,0.97464,27458879.0
2008-11-18 15:16:00,0.97462,0.97476,0.97446,0.97476,10227933.0
2008-11-18 15:17:00,0.97466,0.97506,0.97466,0.97506,8619493.0
2008-11-18 15:18:00,0.97526,0.97549,0.97526,0.97549,10095098.0
2008-11-18 15:19:00,0.97557,0.97562,0.97542,0.97542,12688673.0
2008-11-18 15:20:00,0.97548,0.97549,0.9752,0.9752,7709339.0
2008-11-18 15:21:00,0.97511,0.97518,0.97503,0.97507,16604398.0
2008-11-18 15:22:00,0.97506,0.97506,0.97468,0.97469,17224826.0
2008-11-18 15:23:00,0.97468,0.97468,0.97433,0.97433,9987255.0
2008-11-18 15:24:00,0.97445,0.97445,0.97395,0.97395,11435098.0
2008-11-18 15:25:00,0.97396,0.97398,0.97389,0.97389,8991522.0
2008-11-18 15:26:00,0.97377,0.97377,0.97341,0.9737,9063279.0
2008-11-18 15:27:00,0.97367,0.97368,0.97355,0.97355,48877321.0
2008-11-18 15:28:00,0.97346,0.97352,0.97227,0.97227,11232010.0
2008-11-18 15:29:00,0.97321,0.97338,0.97319,0.97337,19463309.0
2008-11-18 15:30:00,0.97344,0.97388,0.97344,0.97387,7321677.0
2008-11-18 15:31:00,0.97398,0.97441,0.97382,0.97441,11639388.0
2008-11-18 15:32:00,0.97452,0.97467,0.974,0.97457,7222750.0
2008-11-18 15:33:00,0.97457,0.97464,0.9745,0.97464,13467597.0
2008-11-18 15:34:00,0.97464,0.97467,0.97459,0.97467,17950670.0
2008-11-18 15:35:00,0.97474,0.97491,0.97463,0.97491,13320054.0
2008-11-18 15:36:00,0.97507,0.97566,0.97507,0.97566,15805297.0
2008-11-18 15:37:00,0.9757,0.97617,0.97487,0.97608,8805531.0
2008-11-18 15:38:00,0.97599,0.97599,0.97573,0.97573,34519337.0
2008-11-18 15:39:00,0.97566,0.97566,0.9752,0.9752,8283793.0
2008-11-18 15:40:00,0.97522,0.97558,0.97522,0.97558,6208696.0
2008-11-18 15:41:00,0.97562,0.97616,0.97562,0.97616,11062428.0
2008-11-18 15:42:00,0.97633,0.97695,0.97633,0.97693,10871362.0
2008-11-18 15:43:00,0.97705,0.97723,0.97676,0.97676,34622495.0
2008-11-18 15:44:00,0.97693,0.97693,0.97651,0.97653,10762697.0
2008-11-18 15:45:00,0.9765,0.97652,0.97598,0.97612,16396120.0
2008-11-18 15:46:00,0.97629,0.97678,0.97629,0.97673,5439959.0
2008-11-18 15:47:00,0.977,0.97705,0.97693,0.97697,7649190.0
2008-11-18 15:48:00,0.97698,0.97707,0.97599,0.97671,14985548.0
2008-11-18 15:49:00,0.97684,0.97687,0.97675,0.97675,5147889.0
2008-11-18 15:50:00,0.9767,0.9767,0.97635,0.97635,24393921.0
2008-11-18 15:51:00,0.97634,0.97658,0.97634,0.97657,8935863.0
2008-11-18 15:52:00,0.97657,0.97657,0.97633,0.97633,12053729.0
2008-11-18 15:53:00,0.97643,0.97671,0.97616,0.97671,13382315.0
2008-11-18 15:54:00,0.97665,0.97665,0.97627,0.97643,9553048.0
2008-11-18 15:55:00,0.97629,0.97629,0.97602,0.97607,6479528.0
2008-11-18 15:56:00,0.97611,0.97611,0.97522,0.97522,6588504.0
2008-11-18 15:57:00,0.97506,0.97534,0.97496,0.97534,10840682.0
2008-11-18 15:58:00,0.97536,0.97546,0.97536,0.97537,12098751.0
2008-11-18 15:59:00,0.9754,0.9755,0.97534,0.9755,5931193.0
2008-11-18 16:00:00,0.97567,0.97588,0.97567,0.97586,4621668.0
2008-11-18 16:01:00,0.97593,0.97598,0.97571,0.97584,9397373.0
2008-11-18 16:02:00,0.97586,0.97617,0.97586,0.97617,7607931.0
2008-11-18 16:03:00,0.97599,0.97607,0.97583,0.97607,8611275.0
2008-11-18 16:04:00,0.9761,0.9761,0.97562,0.97562,27280047.0
2008-11-18 16:05:00,0.97587,0.97591,0.97574,0.97585,7836475.0
2008-11-18 16:06:00,0.97586,0.97586,0.97554,0.97579,11740421.0
2008-11-18 16:07:00,0.97579,0.97591,0.97577,0.97591,17222144.0
2008-11-18 16:08:00,0.97597,0.97648,0.97597,0.97648,4698907.0
2008-11-18 16:09:00,0.9765,0.97671,0.9765,0.97671,9442992.0
2008-11-18 16:10:00,0.97685,0.97734,0.97685,0.97734,11192205.0
2008-11-18 16:11:00,0.97729,0.97731,0.97686,0.97686,35868459.0
2008-11-18 16:12:00,0.97684,0.97684,0.97665,0.97672,18444028.0
2008-11-18 16:13:00,0.97659,0.97669,0.97648,0.97669,7424614.0
2008-11-18 16:14:00,0.97685,0.97692,0.97685,0.97692,8215034.0
2008-11-18 16:15:00,0.977,0.97765,0.97699,0.97765,11706709.0
2008-11-18 16:16:00,0.97785,0.97809,0.97771,0.97809,11770212.0
2008-11-18 16:17:00,0.97807,0.97826,0.97807,0.97807,15106644.0
2008-11-18 16:18:00,0.97792,0.97792,0.97763,0.97775,7333690.0
2008-11-18 16:19:00,0.97779,0.97813,0.97779,0.97813,3447091.0
2008-11-18 16:20:00,0.97823,0.97837,0.97823,0.97837,8869148.0
2008-11-18 16:21:00,0.97833,0.97861,0.97818,0.97861,17601388.0
2008-11-18 16:22:00,0.9788,0.97895,0.97873,0.97895,11729335.0
2008-11-18 16:23:00,0.97902,0.97953,0.97902,0.97953,10493072.0
2008-11-18 16:24:00,0.97953,0.9796,0.97941,0.97941,11803291.0
2008-11-18 16:25:00,0.97939,0.97941,0.97922,0.97922,20611878.0
2008-11-18 16:26:00,0.97913,0.97913,0.97874,0.97888,16712084.0
2008-11-18 16:27:00,0.97902,0.97917,0.979,0.979,4203681.0
2008-11-18 16:28:00,0.97892,0.97892,0.97836,0.97836,2943981.0
2008-11-18 16:29:00,0.97828,0.97828,0.97806,0.97806,14032371.0
2008-11-18 16:30:00,0.9782,0.9782,0.97789,0.97793,16927092.0
2008-11-18 16:31:00,0.9778,0.97784,0.97772,0.97781,23277275.0
2008-11-18 16:32:00,0.97792,0.97804,0.97781,0.97781,7940255.0
2008-11-18 16:33:00,0.97779,0.97787,0.97771,0.97784,11313504.0
2008-11-18 16:34:00,0.97765,0.9778,0.9776,0.9778,15173827.0
2008-11-18 16:35:00,0.97781,0.97822,0.97778,0.97822,12465683.0
2008-11-18 16:36:00,0.97833,0.97852,0.97833,0.9784,65217960.0
2008-11-18 16:37:00,0.97849,0.97875,0.97823,0.97875,8614949.0
2008-11-18 16:38:00,0.97892,0.97934,0.97892,0.97934,19874932.0
2008-11-18 16:39:00,0.97947,0.97985,0.97944,0.97944,20611041.0
2008-11-18 16:40:00,0.97939,0.97984,0.97939,0.97984,21725708.0
2008-11-18 16:41:00,0.97991,0.98075,0.97991,0.98075,23208900.0
2008-11-18 16:42:00,0.98081,0.98234,0.98081,0.98229,131425250.0
2008-11-18 16:43:00,0.9822,0.9822,0.98078,0.98175,16215746.0
2008-11-18 16:44:00,0.98177,0.98183,0.98164,0.98183,6567659.0
2008-11-18 16:45:00,0.98178,0.98201,0.98178,0.98194,105766425.0
2008-11-18 16:46:00,0.98185,0.98212,0.98179,0.9819,36830015.0
2008-11-18 16:47:00,0.98172,0.98198,0.98166,0.98198,8192572.0
2008-11-18 16:48:00,0.98201,0.98288,0.98201,0.98288,30600960.0
2008-11-18 16:49:00,0.98301,0.98319,0.98301,0.98319,14179864.0
2008-11-18 16:50:00,0.98337,0.98374,0.98337,0.98344,56435130.0
2008-11-18 16:51:00,0.98324,0.98324,0.983,0.98302,12530008.0
2008-11-18 16:52:00,0.983,0.98329,0.983,0.98329,6224334.0
2008-11-18 16:53:00,0.98324,0.98336,0.98321,0.98336,20854772.0
2008-11-18 16:54:00,0.98329,0.98336,0.98316,0.9832,51596725.0
2008-11-18 16:55:00,0.98322,0.98322,0.98286,0.98292,16473750.0
2008-11-18 16:56:00,0.98289,0.98289,0.98253,0.9826,17282082.0
2008-11-18 16:57:00,0.98257,0.98301,0.98236,0.98301,53487852.0
2008-11-18 16:58:00,0.98295,0.98316,0.9827,0.98316,16730941.0
2008-11-18 16:59:00,0.98331,0.98347,0.98327,0.98327,10088554.0
2008-11-18 17:00:00,0.98319,0.98319,0.98217,0.98245,76561602.0
2008-11-18 17:01:00,0.98246,0.98246,0.98188,0.98194,7732116.0
2008-11-18 17:02:00,0.9819,0.9819,0.9811,0.9811,8832676.0
2008-11-18 17:03:00,0.98111,0.98111,0.9805,0.9805,17817194.0
2008-11-18 17:04:00,0.9804,0.9804,0.97978,0.97978,17160928.0
2008-11-18 17:05:00,0.97959,0.97959,0.97925,0.97934,2953640.0
2008-11-18 17:06:00,0.97946,0.9797,0.97943,0.9797,11755367.0
2008-11-18 17:07:00,0.97966,0.97966,0.97917,0.97917,9006250.0
2008-11-18 17:08:00,0.97906,0.97906,0.97866,0.97866,11486425.0
2008-11-18 17:09:00,0.97858,0.97858,0.97824,0.97824,10146896.0
2008-11-18 17:10:00,0.97826,0.97919,0.97826,0.97919,22597077.0
2008-11-18 17:11:00,0.97935,0.97943,0.97914,0.97914,5938587.0
2008-11-18 17:12:00,0.97914,0.97943,0.97913,0.97943,12223168.0
2008-11-18 17:13:00,0.97949,0.97991,0.97949,0.97991,13133738.0
2008-11-18 17:14:00,0.97981,0.97981,0.9796,0.97963,12477627.0
2008-11-18 17:15:00,0.97962,0.97962,0.97918,0.97918,19202803.0
2008-11-18 17:16:00,0.97937,0.97989,0.97937,0.97989,30675267.0
2008-11-18 17:17:00,0.97994,0.97997,0.97966,0.97997,11858408.0
2008-11-18 17:18:00,0.98005,0.9806,0.97997,0.9806,10081382.0
2008-11-18 17:19:00,0.98052,0.98052,0.98006,0.98015,6783944.0
2008-11-18 17:20:00,0.98029,0.98067,0.98029,0.98066,21962755.0
2008-11-18 17:21:00,0.98067,0.9809,0.98067,0.98073,18728127.0
2008-11-18 17:22:00,0.98065,0.98065,0.98037,0.98043,13675571.0
2008-11-18 17:23:00,0.98053,0.98054,0.98004,0.98004,18069186.0
2008-11-18 17:24:00,0.97979,0.97987,0.97934,0.97934,12517672.0
2008-11-18 17:25:00,0.97938,0.97975,0.97938,0.97975,20170212.0
2008-11-18 17:26:00,0.97975,0.98016,0.97975,0.98005,14620238.0
2008-11-18 17:27:00,0.97998,0.98029,0.97975,0.98029,22525097.0
2008-11-18 17:28:00,0.9803,0.98064,0.9803,0.98064,28336561.0
2008-11-18 17:29:00,0.9804,0.98089,0.9804,0.98089,10892993.0
2008-11-18 17:30:00,0.98092,0.98135,0.98092,0.98126,12248698.0
2008-11-18 17:31:00,0.98109,0.98109,0.98086,0.98104,10405488.0
2008-11-18 17:32:00,0.98114,0.98157,0.98114,0.98157,6975486.0
2008-11-18 17:33:00,0.98149,0.98166,0.98149,0.98166,8810776.0
2008-11-18 17:34:00,0.9817,0.98192,0.98166,0.98166,11650908.0
2008-11-18 17:35:00,0.98159,0.98159,0.98131,0.98131,3672191.0
2008-11-18 17:36:00,0.9814,0.98158,0.98119,0.98119,3675427.0
2008-11-18 17:37:00,0.98116,0.98116,0.98075,0.98085,17324574.0
2008-11-18 17:38:00,0.9809,0.9809,0.98061,0.98061,8234595.0
2008-11-18 17:39:00,0.98051,0.98069,0.98051,0.98069,22482367.0
2008-11-18 17:40:00,0.98081,0.98093,0.98081,0.98089,9839990.0
2008-11-18 17:41:00,0.98105,0.98147,0.98105,0.98147,4449709.0
2008-11-18 17:42:00,0.98151,0.98175,0.98151,0.98165,25410881.0
2008-11-18 17:43:00,0.9815,0.9815,0.98089,0.98089,6755383.0
2008-11-18 17:44:00,0.98078,0.98102,0.98076,0.98086,4807937.0
2008-11-18 17:45:00,0.98071,0.98071,0.98053,0.98059,10133557.0
2008-11-18 17:46:00,0.98062,0.9807,0.98061,0.9807,6302853.0
2008-11-18 17:47:00,0.9807,0.9807,0.98035,0.98046,6768864.0
2008-11-18 17:48:00,0.98051,0.98055,0.9804,0.98055,3222940.0
2008-11-18 17:49:00,0.98036,0.98083,0.98036,0.98083,22593342.0
2008-11-18 17:50:00,0.9807,0.98073,0.98063,0.98073,11716991.0
2008-11-18 17:51:00,0.98065,0.98073,0.98045,0.98045,6050814.0
2008-11-18 17:52:00,0.98041,0.98041,0.98018,0.98028,10694894.0
2008-11-18 17:53:00,0.98023,0.98023,0.97994,0.97998,17005056.0
2008-11-18 17:54:00,0.97988,0.97998,0.97988,0.97994,16120736.0
2008-11-18 17:55:00,0.97987,0.97987,0.97944,0.97944,9174371.0
2008-11-18 17:56:00,0.97952,0.97982,0.97863,0.97961,11535339.0
2008-11-18 17:57:00,0.97967,0.97967,0.97951,0.97951,7850556.0
2008-11-18 17:58:00,0.97952,0.97988,0.97952,0.97988,5174970.0
2008-11-18 17:59:00,0.97989,0.97989,0.97942,0.97942,5630591.0
2008-11-18 18:00:00,0.97927,0.97927,0.97906,0.97906,9379416.0
2008-11-18 18:01:00,0.97893,0.97893,0.9788,0.97881,16593800.0
2008-11-18 18:02:00,0.97881,0.97881,0.97855,0.97858,10364343.0
2008-11-18 18:03:00,0.97855,0.97855,0.97827,0.97827,2666650.0
2008-11-18 18:04:00,0.97822,0.97822,0.97788,0.97801,15966336.0
2008-11-18 18:05:00,0.97801,0.97801,0.97689,0.9778,25993236.0
2008-11-18 18:06:00,0.97776,0.97776,0.97708,0.9772,31347697.0
2008-11-18 18:07:00,0.97722,0.97725,0.97716,0.97717,19155067.0
2008-11-18 18:08:00,0.97722,0.97759,0.97722,0.97759,12908508.0
2008-11-18 18:09:00,0.97755,0.97755,0.97719,0.97719,17439042.0
2008-11-18 18:10:00,0.97706,0.97706,0.97598,0.97692,16221459.0
2008-11-18 18:11:00,0.97697,0.97729,0.97697,0.97729,12140373.0
2008-11-18 18:12:00,0.97713,0.97713,0.97692,0.97702,15796594.0
2008-11-18 18:13:00,0.97703,0.97723,0.97656,0.97723,9716845.0
2008-11-18 18:14:00,0.97732,0.97753,0.97732,0.9774,18183969.0
2008-11-18 18:15:00,0.97731,0.97731,0.97712,0.97716,5258994.0
2008-11-18 18:16:00,0.97712,0.97717,0.97711,0.97711,9048113.0
2008-11-18 18:17:00,0.97712,0.97712,0.97678,0.97689,11306738.0
2008-11-18 18:18:00,0.97691,0.97705,0.9769,0.97704,12529656.0
2008-11-18 18:19:00,0.97705,0.97725,0.97705,0.97725,7469323.0
2008-11-18 18:20:00,0.97735,0.9774,0.97724,0.97724,10526619.0
2008-11-18 18:21:00,0.97738,0.978,0.97738,0.978,27852825.0
2008-11-18 18:22:00,0.97794,0.97794,0.97717,0.97717,12970103.0
2008-11-18 18:23:00,0.97724,0.97724,0.97688,0.97688,24071170.0
2008-11-18 18:24:00,0.9768,0.9768,0.97641,0.97641,7704281.0
2008-11-18 18:25:00,0.97636,0.97636,0.97613,0.97629,12163497.0
2008-11-18 18:26:00,0.9763,0.97639,0.9763,0.97639,9899711.0
2008-11-18 18:27:00,0.97638,0.97675,0.97629,0.97675,6584386.0
2008-11-18 18:28:00,0.97685,0.97699,0.97685,0.97692,12024253.0
2008-11-18 18:29:00,0.97695,0.97707,0.97695,0.97703,9402594.0
2008-11-18 18:30:00,0.97696,0.97699,0.97687,0.9769,29505571.0
2008-11-18 18:31:00,0.97699,0.97717,0.97695,0.97708,5745316.0
2008-11-18 18:32:00,0.97715,0.97731,0.97701,0.97731,10297964.0
2008-11-18 18:33:00,0.97734,0.97774,0.97734,0.97774,5145466.0
2008-11-18 18:34:00,0.97788,0.9781,0.97788,0.97795,15072914.0
2008-11-18 18:35:00,0.97797,0.97831,0.9778,0.97831,8142914.0
2008-11-18 18:36:00,0.97851,0.97866,0.9783,0.9783,18526884.0
2008-11-18 18:37:00,0.97817,0.97817,0.97791,0.97798,13633531.0
2008-11-18 18:38:00,0.97793,0.97798,0.97757,0.97757,12383691.0
2008-11-18 18:39:00,0.9776,0.97769,0.97755,0.97769,5114980.0
2008-11-18 18:40:00,0.97778,0.9779,0.97775,0.97781,11038185.0
2008-11-18 18:41:00,0.9779,0.9779,0.97757,0.97765,6871258.0
2008-11-18 18:42:00,0.97755,0.97758,0.97749,0.9775,41429124.0
2008-11-18 18:43:00,0.97742,0.97742,0.97706,0.97706,21454628.0
2008-11-18 18:44:00,0.97701,0.97701,0.97665,0.97665,10560760.0
2008-11-18 18:45:00,0.97671,0.97694,0.9767,0.97694,14176125.0
2008-11-18 18:46:00,0.97706,0.97717,0.97694,0.97698,14059247.0
2008-11-18 18:47:00,0.97729,0.97729,0.97708,0.97708,5742877.0
2008-11-18 18:48:00,0.97725,0.97784,0.97725,0.97784,13319020.0
2008-11-18 18:49:00,0.97789,0.97802,0.97783,0.97802,8752734.0
2008-11-18 18:50:00,0.97799,0.97805,0.97789,0.97789,12832353.0
2008-11-18 18:51:00,0.97788,0.97801,0.97775,0.97775,29448955.0
2008-11-18 18:52:00,0.97775,0.97775,0.97745,0.97747,6050066.0
2008-11-18 18:53:00,0.97746,0.97749,0.97722,0.97722,5973609.0
2008-11-18 18:54:00,0.97717,0.97748,0.97717,0.97748,10775078.0
2008-11-18 18:55:00,0.97752,0.97778,0.97752,0.97765,6946457.0
2008-11-18 18:56:00,0.97741,0.97769,0.97741,0.97761,15423277.0
2008-11-18 18:57:00,0.97745,0.97745,0.97721,0.97724,8545604.0
2008-11-18 18:58:00,0.9774,0.97756,0.97644,0.97756,17406305.0
2008-11-18 18:59:00,0.97765,0.97796,0.97765,0.97796,8505154.0
2008-11-18 19:00:00,0.97804,0.97804,0.97753,0.97753,28169242.0
2008-11-18 19:01:00,0.97734,0.97734,0.97693,0.97705,23182528.0
2008-11-18 19:02:00,0.97687,0.97709,0.97687,0.97697,9318821.0
2008-11-18 19:03:00,0.97693,0.97693,0.97652,0.97671,10717690.0
2008-11-18 19:04:00,0.97653,0.97653,0.9763,0.97643,4720201.0
2008-11-18 19:05:00,0.97649,0.97686,0.97649,0.97652,16801918.0
2008-11-18 19:06:00,0.97643,0.97645,0.97627,0.97645,14175252.0
2008-11-18 19:07:00,0.97642,0.97643,0.97598,0.97598,5942054.0
2008-11-18 19:08:00,0.97587,0.97587,0.97565,0.97567,14045831.0
2008-11-18 19:09:00,0.9756,0.97574,0.97558,0.97558,19298725.0
2008-11-18 19:10:00,0.97561,0.97571,0.97467,0.97567,38789953.0
2008-11-18 19:11:00,0.97559,0.97561,0.97536,0.97556,8275354.0
2008-11-18 19:12:00,0.97554,0.97556,0.97526,0.97556,23503046.0
2008-11-18 19:13:00,0.97549,0.97624,0.97549,0.97624,8015039.0
2008-11-18 19:14:00,0.97632,0.97662,0.97632,0.97653,31072690.0
2008-11-18 19:15:00,0.97642,0.97642,0.97603,0.97603,6475121.0
2008-11-18 19:16:00,0.97593,0.97634,0.97593,0.97634,8617175.0
2008-11-18 19:17:00,0.97641,0.97657,0.97633,0.97657,5731095.0
2008-11-18 19:18:00,0.97657,0.97657,0.97593,0.97593,8500149.0
2008-11-18 19:19:00,0.97592,0.97598,0.97579,0.97579,16658303.0
2008-11-18 19:20:00,0.97578,0.9759,0.97578,0.9759,25960270.0
2008-11-18 19:21:00,0.97578,0.97578,0.97563,0.9757,15408035.0
2008-11-18 19:22:00,0.97568,0.97568,0.97543,0.97557,7578852.0
2008-11-18 19:23:00,0.97555,0.9756,0.97553,0.97558,8905442.0
2008-11-18 19:24:00,0.97558,0.97578,0.97558,0.97577,8448059.0
2008-11-18 19:25:00,0.97566,0.97566,0.97546,0.97546,8658490.0
2008-11-18 19:26:00,0.97525,0.97525,0.97479,0.97479,9125836.0
2008-11-18 19:27:00,0.97476,0.97476,0.97351,0.97406,8932690.0
2008-11-18 19:28:00,0.97399,0.97399,0.97371,0.97377,8149480.0
2008-11-18 19:29:00,0.97373,0.97373,0.97351,0.97354,10712502.0
2008-11-18 19:30:00,0.97355,0.97376,0.97332,0.97376,6223984.0
2008-11-18 19:31:00,0.97382,0.97403,0.97382,0.97403,7630305.0
2008-11-18 19:32:00,0.97406,0.9742,0.97406,0.9742,5527312.0
2008-11-18 19:33:00,0.97418,0.97418,0.97389,0.97402,15539883.0
2008-11-18 19:34:00,0.9741,0.9743,0.9741,0.97425,18386248.0
2008-11-18 19:35:00,0.97435,0.97455,0.97416,0.97455,14020623.0
2008-11-18 19:36:00,0.97448,0.97478,0.97448,0.97478,8108879.0
2008-11-18 19:37:00,0.97479,0.97502,0.97479,0.97502,9617670.0
2008-11-18 19:38:00,0.97504,0.97504,0.97499,0.975,13391379.0
2008-11-18 19:39:00,0.97503,0.97513,0.97501,0.97513,1225260.0
2008-11-18 19:40:00,0.97512,0.97512,0.97471,0.97471,9726659.0
2008-11-18 19:41:00,0.97472,0.97472,0.97459,0.97465,9791748.0
2008-11-18 19:42:00,0.97464,0.97471,0.97455,0.97471,215706850.0
2008-11-18 19:43:00,0.9748,0.97486,0.9748,0.97482,13052254.0
2008-11-18 19:44:00,0.97481,0.9749,0.97426,0.97486,27439039.0
2008-11-18 19:45:00,0.97482,0.97482,0.97467,0.97474,1472604.0
2008-11-18 19:46:00,0.97478,0.97479,0.97475,0.97475,1896588.0
2008-11-18 19:47:00,0.97464,0.9747,0.97447,0.97447,13394049.0
2008-11-18 19:48:00,0.9746,0.9746,0.97438,0.97442,14647688.0
2008-11-18 19:49:00,0.97432,0.97442,0.97429,0.97432,8255490.0
2008-11-18 19:50:00,0.9743,0.9743,0.974,0.974,20500894.0
2008-11-18 19:51:00,0.97384,0.97384,0.97355,0.97355,1903302.0
2008-11-18 19:52:00,0.97338,0.97338,0.97298,0.97298,8501835.0
2008-11-18 19:53:00,0.97319,0.97338,0.97319,0.97338,16398306.0
2008-11-18 19:54:00,0.97345,0.97362,0.97343,0.97362,77170885.0
2008-11-18 19:55:00,0.97363,0.97375,0.97363,0.97374,8824318.0
2008-11-18 19:56:00,0.97378,0.97378,0.97355,0.97355,11006633.0
2008-11-18 19:57:00,0.97359,0.97411,0.97356,0.97411,7454370.0
2008-11-18 19:58:00,0.97386,0.97425,0.97386,0.97425,10877360.0
2008-11-18 19:59:00,0.97427,0.97427,0.97364,0.97365,5318450.0
2008-11-18 20:00:00,0.97353,0.97353,0.97326,0.97329,6213081.0
2008-11-18 20:01:00,0.97334,0.97337,0.97328,0.97328,45710860.0
2008-11-18 20:02:00,0.97315,0.97318,0.97286,0.97318,15805341.0
2008-11-18 20:03:00,0.97328,0.97366,0.97328,0.97366,10567817.0
2008-11-18 20:04:00,0.97373,0.97387,0.97349,0.97352,7852680.0
2008-11-18 20:05:00,0.97334,0.97367,0.97328,0.97367,13252170.0
2008-11-18 20:06:00,0.97375,0.9745,0.97375,0.97443,31968903.0
2008-11-18 20:07:00,0.97476,0.9748,0.97465,0.97471,6715171.0
2008-11-18 20:08:00,0.97493,0.97493,0.9746,0.97464,16614571.0
2008-11-18 20:09:00,0.97459,0.97459,0.97443,0.97443,11194470.0
2008-11-18 20:10:00,0.9744,0.9744,0.97407,0.97426,16581508.0
2008-11-18 20:11:00,0.9743,0.97466,0.9743,0.9746,20284383.0
2008-11-18 20:12:00,0.9745,0.9745,0.97408,0.97408,5960760.0
2008-11-18 20:13:00,0.97429,0.97429,0.97359,0.97359,16506898.0
2008-11-18 20:14:00,0.97371,0.97371,0.97328,0.97328,2628098.0
2008-11-18 20:15:00,0.97337,0.97423,0.97337,0.97423,11706008.0
2008-11-18 20:16:00,0.97423,0.97423,0.97413,0.97423,9851600.0
2008-11-18 20:17:00,0.97432,0.97432,0.97397,0.97397,16239736.0
2008-11-18 20:18:00,0.97399,0.97399,0.97339,0.97359,28386321.0
2008-11-18 20:19:00,0.97355,0.97355,0.97319,0.97319,25235950.0
2008-11-18 20:20:00,0.9733,0.97366,0.9733,0.97349,12602752.0
2008-11-18 20:21:00,0.97362,0.97376,0.9736,0.97376,24836148.0
2008-11-18 20:22:00,0.97387,0.9741,0.97382,0.9741,22515208.0
2008-11-18 20:23:00,0.97422,0.97431,0.97419,0.97422,23697338.0
2008-11-18 20:24:00,0.97416,0.97419,0.97406,0.97406,9413300.0
2008-11-18 20:25:00,0.97403,0.97416,0.97403,0.97413,25261702.0
2008-11-18 20:26:00,0.9742,0.97425,0.97405,0.97405,8174201.0
2008-11-18 20:27:00,0.97395,0.97448,0.97336,0.97336,15299607.0
2008-11-18 20:28:00,0.9743,0.97432,0.9742,0.97432,13742772.0
2008-11-18 20:29:00,0.97448,0.9746,0.9744,0.9744,11301014.0
2008-11-18 20:30:00,0.97458,0.97464,0.97439,0.9746,18761968.0
2008-11-18 20:31:00,0.97452,0.97452,0.97427,0.97427,10504553.0
2008-11-18 20:32:00,0.97435,0.97437,0.97428,0.97428,10464065.0
2008-11-18 20:33:00,0.97426,0.97434,0.97414,0.97418,1822630.0
2008-11-18 20:34:00,0.97425,0.97425,0.97402,0.97402,13285089.0
2008-11-18 20:35:00,0.97386,0.97386,0.97352,0.97352,24843963.0
2008-11-18 20:36:00,0.97329,0.97329,0.97298,0.97298,11673620.0
2008-11-18 20:37:00,0.97302,0.97325,0.97291,0.97311,11549818.0
2008-11-18 20:38:00,0.97297,0.97297,0.97242,0.97242,6451705.0
2008-11-18 20:39:00,0.97228,0.97228,0.97216,0.97217,2477048.0
2008-11-18 20:40:00,0.97216,0.97217,0.97205,0.97217,141452620.0
2008-11-18 20:41:00,0.97213,0.97227,0.97201,0.97227,9036238.0
2008-11-18 20:42:00,0.97228,0.97228,0.97201,0.97201,15753235.0
2008-11-18 20:43:00,0.97207,0.97209,0.97194,0.97194,18752664.0
2008-11-18 20:44:00,0.97198,0.97216,0.97198,0.97216,18681184.0
2008-11-18 20:45:00,0.97227,0.9723,0.97215,0.97221,8813920.0
2008-11-18 20:46:00,0.97209,0.97221,0.97196,0.97199,21150529.0
2008-11-18 20:47:00,0.97182,0.97182,0.97146,0.97146,38893392.0
2008-11-18 20:48:00,0.97155,0.97209,0.97152,0.97201,34380800.0
2008-11-18 20:49:00,0.97189,0.97189,0.97157,0.97179,10365333.0
2008-11-18 20:50:00,0.97175,0.97208,0.97175,0.97195,25348877.0
2008-11-18 20:51:00,0.97223,0.97239,0.9722,0.9722,10133686.0
2008-11-18 20:52:00,0.97215,0.97215,0.97162,0.97166,8029530.0
2008-11-18 20:53:00,0.97156,0.9716,0.97151,0.9716,2884014.0
2008-11-18 20:54:00,0.97171,0.97189,0.97171,0.97186,14006547.0
2008-11-18 20:55:00,0.97185,0.97185,0.97171,0.9718,12436687.0
2008-11-18 20:56:00,0.9719,0.9719,0.97182,0.97185,7301342.0
2008-11-18 20:57:00,0.97158,0.97199,0.97158,0.97199,22894784.0
2008-11-18 20:58:00,0.97207,0.97289,0.97207,0.97289,12306933.0
2008-11-18 20:59:00,0.97296,0.97299,0.97278,0.97278,18310727.0
2008-11-18 21:00:00,0.97278,0.97281,0.97268,0.97281,12409036.0
2008-11-18 21:01:00,0.97285,0.97296,0.97264,0.97289,14261907.0
2008-11-18 21:02:00,0.97297,0.97318,0.97297,0.97316,13158236.0
2008-11-18 21:03:00,0.9731,0.97313,0.97301,0.97312,24638664.0
2008-11-18 21:04:00,0.97301,0.97305,0.97297,0.97305,14801155.0
2008-11-18 21:05:00,0.97309,0.97329,0.97309,0.97327,14773794.0
2008-11-18 21:06:00,0.9733,0.9733,0.97297,0.97297,4460819.0
2008-11-18 21:07:00,0.97299,0.97299,0.97269,0.97276,12232007.0
2008-11-18 21:08:00,0.97277,0.97284,0.97277,0.9728,9508550.0
2008-11-18 21:09:00,0.97285,0.97288,0.97281,0.97288,3358808.0
2008-11-18 21:10:00,0.97302,0.97334,0.97302,0.97334,38210867.0
2008-11-18 21:11:00,0.97342,0.9741,0.97342,0.9741,20661689.0
2008-11-18 21:12:00,0.9742,0.97514,0.97362,0.97514,5295481.0
2008-11-18 21:13:00,0.97515,0.97515,0.97501,0.97501,4308481.0
2008-11-18 21:14:00,0.97504,0.97516,0.97502,0.97502,6936236.0
2008-11-18 21:15:00,0.97503,0.97503,0.9748,0.97482,12546840.0
2008-11-18 21:16:00,0.97492,0.97512,0.97481,0.97512,10674386.0
2008-11-18 21:17:00,0.97507,0.97517,0.97489,0.97489,6435322.0
2008-11-18 21:18:00,0.97479,0.97496,0.97469,0.97493,10454691.0
2008-11-18 21:19:00,0.97481,0.97481,0.97451,0.97451,21407430.0
2008-11-18 21:20:00,0.97453,0.97454,0.97442,0.97454,6784879.0
2008-11-18 21:21:00,0.97459,0.97473,0.97455,0.97473,5719209.0
2008-11-18 21:22:00,0.97471,0.97474,0.97465,0.97465,4608555.0
2008-11-18 21:23:00,0.97454,0.97454,0.97412,0.97432,13543263.0
2008-11-18 21:24:00,0.97431,0.97456,0.97431,0.97456,17333285.0
2008-11-18 21:25:00,0.97457,0.97478,0.97457,0.9747,3315470.0
2008-11-18 21:26:00,0.97492,0.97497,0.97491,0.97491,7892294.0
2008-11-18 21:27:00,0.97491,0.97495,0.97481,0.97494,21285532.0
2008-11-18 21:28:00,0.97493,0.97493,0.9746,0.97479,19322035.0
2008-11-18 21:29:00,0.9748,0.9748,0.97465,0.97465,16282558.0
2008-11-18 21:30:00,0.97472,0.97507,0.97472,0.97506,14320089.0
2008-11-18 21:31:00,0.9751,0.9751,0.97489,0.97489,18564873.0
2008-11-18 21:32:00,0.97478,0.97478,0.97438,0.97468,3984796.0
2008-11-18 21:33:00,0.97464,0.97464,0.97446,0.97449,14444416.0
2008-11-18 21:34:00,0.97459,0.97472,0.97459,0.97472,25307732.0
2008-11-18 21:35:00,0.97474,0.97474,0.97453,0.97453,11832437.0
2008-11-18 21:36:00,0.9744,0.9744,0.97422,0.97431,13238212.0
2008-11-18 21:37:00,0.97437,0.97442,0.97427,0.97441,15035831.0
2008-11-18 21:38:00,0.97444,0.97444,0.97436,0.97436,14722313.0
2008-11-18 21:39:00,0.97429,0.97429,0.97414,0.97414,11411898.0
2008-11-18 21:40:00,0.97324,0.97457,0.97324,0.97417,4776654.0
2008-11-18 21:41:00,0.97407,0.97409,0.97383,0.97383,14074588.0
2008-11-18 21:42:00,0.97402,0.97402,0.97397,0.974,10469446.0
2008-11-18 21:43:00,0.97403,0.97412,0.97397,0.97411,10655611.0
2008-11-18 21:44:00,0.97409,0.97419,0.97404,0.97419,16608717.0
2008-11-18 21:45:00,0.97417,0.97438,0.97416,0.97435,17143998.0
2008-11-18 21:46:00,0.97436,0.97443,0.97383,0.97383,10930626.0
2008-11-18 21:47:00,0.97396,0.97396,0.97362,0.97362,18583304.0
2008-11-18 21:48:00,0.97357,0.97359,0.97322,0.97322,6873000.0
2008-11-18 21:49:00,0.9734,0.9734,0.97311,0.97311,16508161.0
2008-11-18 21:50:00,0.97313,0.97313,0.97287,0.97287,7581569.0
2008-11-18 21:51:00,0.97291,0.97291,0.97264,0.97268,2398159.0
2008-11-18 21:52:00,0.97264,0.97264,0.97246,0.97246,18437464.0
2008-11-18 21:53:00,0.97243,0.97243,0.97222,0.97222,12846875.0
2008-11-18 21:54:00,0.97217,0.97217,0.97194,0.97211,6667250.0
2008-11-18 21:55:00,0.97215,0.97278,0.97215,0.97274,14211771.0
2008-11-18 21:56:00,0.97274,0.9732,0.97274,0.9732,13181695.0
2008-11-18 21:57:00,0.97317,0.97356,0.97317,0.97356,6834071.0
2008-11-18 21:58:00,0.97341,0.97374,0.97341,0.97365,8128350.0
2008-11-18 21:59:00,0.97349,0.97349,0.97301,0.97301,14949795.0
2008-11-18 22:00:00,0.97285,0.97285,0.97222,0.97222,9667614.0
2008-11-18 22:01:00,0.97217,0.97218,0.97213,0.97216,5458603.0
2008-11-18 22:02:00,0.97197,0.97219,0.97195,0.97219,4870692.0
2008-11-18 22:03:00,0.97217,0.97222,0.97201,0.97201,10293573.0
2008-11-18 22:04:00,0.9721,0.9724,0.97202,0.9724,11391339.0
2008-11-18 22:05:00,0.97251,0.97282,0.97246,0.97282,8004670.0
2008-11-18 22:06:00,0.97292,0.97317,0.97292,0.97317,9578767.0
2008-11-18 22:07:00,0.97309,0.97309,0.97287,0.97308,8151903.0
2008-11-18 22:08:00,0.97312,0.97315,0.97293,0.97315,4575476.0
2008-11-18 22:09:00,0.97326,0.97334,0.97299,0.97299,8476451.0
2008-11-18 22:10:00,0.97293,0.97293,0.97279,0.97291,19336239.0
2008-11-18 22:11:00,0.97298,0.97319,0.97292,0.97319,7212878.0
2008-11-18 22:12:00,0.97322,0.97368,0.97322,0.97368,9448984.0
2008-11-18 22:13:00,0.97361,0.97422,0.97361,0.97422,9667020.0
2008-11-18 22:14:00,0.97427,0.97483,0.97427,0.97468,15098008.0
2008-11-18 22:15:00,0.9745,0.9745,0.97428,0.97433,7273332.0
2008-11-18 22:16:00,0.97432,0.97432,0.974,0.974,16613425.0
2008-11-18 22:17:00,0.97392,0.97392,0.97382,0.9739,10355804.0
2008-11-18 22:18:00,0.97404,0.97445,0.97404,0.97429,14580446.0
2008-11-18 22:19:00,0.97458,0.9746,0.97448,0.9746,13052576.0
2008-11-18 22:20:00,0.97445,0.97445,0.97412,0.97412,13865693.0
2008-11-18 22:21:00,0.97377,0.97383,0.97364,0.97364,4526541.0
2008-11-18 22:22:00,0.97383,0.97383,0.9736,0.9736,9130494.0
2008-11-18 22:23:00,0.97342,0.97347,0.97333,0.97344,11474914.0
2008-11-18 22:24:00,0.97339,0.97339,0.97311,0.97311,1287848.0
2008-11-18 22:25:00,0.97351,0.97382,0.97351,0.97356,39999847.0
2008-11-18 22:26:00,0.97381,0.97381,0.9734,0.9734,6100303.0
2008-11-18 22:27:00,0.97332,0.97337,0.97303,0.97303,20463920.0
2008-11-18 22:28:00,0.97323,0.97327,0.97297,0.97327,26108890.0
2008-11-18 22:29:00,0.9733,0.97375,0.97324,0.97375,10780530.0
2008-11-18 22:30:00,0.9738,0.9739,0.97366,0.97388,12931362.0
2008-11-18 22:31:00,0.97407,0.9742,0.97407,0.97414,10590426.0
2008-11-18 22:32:00,0.97412,0.97412,0.97385,0.97385,12210446.0
2008-11-18 22:33:00,0.97377,0.97377,0.97345,0.97345,1199681.0
2008-11-18 22:34:00,0.97349,0.97364,0.97347,0.97356,6586811.0
2008-11-18 22:35:00,0.97347,0.97356,0.97343,0.97349,20936654.0
2008-11-18 22:36:00,0.97341,0.97341,0.97314,0.97314,20126739.0
2008-11-18 22:37:00,0.97289,0.97338,0.97289,0.97334,8791824.0
2008-11-18 22:38:00,0.97345,0.97352,0.9734,0.97341,17000120.0
2008-11-18 22:39:00,0.97337,0.97337,0.97324,0.97337,6703413.0
2008-11-18 22:40:00,0.97337,0.97375,0.97337,0.97358,35875843.0
2008-11-18 22:41:00,0.97378,0.97402,0.97378,0.97402,23742997.0
2008-11-18 22:42:00,0.9738,0.97434,0.9738,0.97432,9362949.0
2008-11-18 22:43:00,0.9744,0.97456,0.9744,0.97456,3683318.0
2008-11-18 22:44:00,0.97461,0.97474,0.97461,0.97474,11800740.0
2008-11-18 22:45:00,0.97482,0.97492,0.97467,0.97492,22192972.0
2008-11-18 22:46:00,0.97473,0.97529,0.97473,0.97529,10019576.0
2008-11-18 22:47:00,0.97527,0.97536,0.97509,0.97536,2859399.0
2008-11-18 22:48:00,0.97535,0.97536,0.97525,0.97532,14719563.0
2008-11-18 22:49:00,0.97546,0.97546,0.97532,0.97537,15177594.0
2008-11-18 22:50:00,0.97545,0.97569,0.97545,0.97569,13083373.0
2008-11-18 22:51:00,0.97575,0.97586,0.97575,0.97586,11207196.0
2008-11-18 22:52:00,0.9759,0.9759,0.97566,0.97566,11293020.0
2008-11-18 22:53:00,0.97529,0.97539,0.97528,0.9753,13473754.0
2008-11-18 22:54:00,0.97529,0.97529,0.97503,0.97503,50057915.0
2008-11-18 22:55:00,0.97506,0.97543,0.97506,0.97543,8875454.0
2008-11-18 22:56:00,0.97556,0.97581,0.97556,0.97577,9363440.0
2008-11-18 22:57:00,0.97569,0.97573,0.97567,0.97568,8314987.0
2008-11-18 22:58:00,0.97564,0.97574,0.97564,0.97568,6024178.0
2008-11-18 22:59:00,0.97563,0.97586,0.97563,0.97586,15103501.0
2008-11-18 23:00:00,0.97607,0.97618,0.97607,0.9761,6464738.0
2008-11-18 23:01:00,0.97616,0.97656,0.97616,0.97653,17801544.0
2008-11-18 23:02:00,0.97646,0.97646,0.97637,0.97641,8706391.0
2008-11-18 23:03:00,0.97659,0.97682,0.97647,0.97647,15686735.0
2008-11-18 23:04:00,0.97649,0.97659,0.97646,0.97659,9262707.0
2008-11-18 23:05:00,0.97663,0.97672,0.97658,0.97669,4778556.0
2008-11-18 23:06:00,0.97677,0.97677,0.97661,0.97673,7952179.0
2008-11-18 23:07:00,0.97674,0.97686,0.97674,0.97684,10074892.0
2008-11-18 23:08:00,0.97692,0.97705,0.97689,0.97689,21233271.0
2008-11-18 23:09:00,0.97683,0.97692,0.9767,0.97692,10413681.0
2008-11-18 23:10:00,0.97714,0.97752,0.97714,0.97752,3783650.0
2008-11-18 23:11:00,0.97751,0.97805,0.97751,0.97805,11239402.0
2008-11-18 23:12:00,0.97796,0.97796,0.97773,0.97773,14367687.0
2008-11-18 23:13:00,0.97764,0.97778,0.97759,0.97778,11280263.0
2008-11-18 23:14:00,0.9776,0.9776,0.97728,0.97728,7734216.0
2008-11-18 23:15:00,0.97737,0.97764,0.97734,0.97764,4724841.0
2008-11-18 23:16:00,0.9777,0.97783,0.97767,0.97783,5905901.0
2008-11-18 23:17:00,0.97784,0.97784,0.97742,0.97742,20315329.0
2008-11-18 23:18:00,0.97764,0.97768,0.97743,0.97743,9941764.0
2008-11-18 23:19:00,0.97743,0.97743,0.97717,0.97719,11922321.0
2008-11-18 23:20:00,0.97719,0.97719,0.97684,0.97688,10228514.0
2008-11-18 23:21:00,0.9767,0.9768,0.9767,0.97672,20461066.0
2008-11-18 23:22:00,0.97655,0.97692,0.97655,0.97692,22261491.0
2008-11-18 23:23:00,0.97693,0.97693,0.97682,0.97691,23903852.0
2008-11-18 23:24:00,0.97678,0.97685,0.97674,0.97681,17781006.0
2008-11-18 23:25:00,0.97681,0.97692,0.97669,0.97692,6070918.0
2008-11-18 23:26:00,0.97704,0.97726,0.97669,0.97669,15198411.0
2008-11-18 23:27:00,0.97665,0.97671,0.97645,0.97655,21054805.0
2008-11-18 23:28:00,0.97664,0.97666,0.97645,0.97645,5603830.0
2008-11-18 23:29:00,0.97653,0.97667,0.97647,0.97647,10325256.0
2008-11-18 23:30:00,0.97644,0.97644,0.97605,0.97605,21860677.0
2008-11-18 23:31:00,0.97617,0.97671,0.97617,0.97671,5089086.0
2008-11-18 23:32:00,0.97673,0.97673,0.97657,0.97657,8115908.0
2008-11-18 23:33:00,0.97675,0.97692,0.9767,0.9767,16454199.0
2008-11-18 23:34:00,0.9766,0.97675,0.97635,0.97675,12946064.0
2008-11-18 23:35:00,0.97683,0.97711,0.97683,0.97711,10492074.0
2008-11-18 23:36:00,0.97719,0.97734,0.97719,0.97734,26734562.0
2008-11-18 23:37:00,0.97731,0.97731,0.97692,0.97692,6160055.0
2008-11-18 23:38:00,0.97687,0.97687,0.97654,0.97654,12263255.0
2008-11-18 23:39:00,0.97656,0.97656,0.97617,0.97617,13958197.0
2008-11-18 23:40:00,0.97625,0.97625,0.97597,0.97605,8521727.0
2008-11-18 23:41:00,0.97599,0.97599,0.97576,0.97576,5347884.0
2008-11-18 23:42:00,0.97578,0.9758,0.97546,0.97551,9830265.0
2008-11-18 23:43:00,0.97545,0.97545,0.9752,0.97521,6181641.0
2008-11-18 23:44:00,0.97453,0.97524,0.97453,0.97524,8806996.0
2008-11-18 23:45:00,0.97531,0.97586,0.97531,0.97586,28211588.0
2008-11-18 23:46:00,0.97596,0.97613,0.97596,0.97613,5407184.0
2008-11-18 23:47:00,0.97615,0.97641,0.97615,0.97641,8388286.0
2008-11-18 23:48:00,0.97652,0.9767,0.97652,0.97668,4890535.0
2008-11-18 23:49:00,0.97675,0.9769,0.97675,0.9769,9011529.0
2008-11-18 23:50:00,0.9769,0.97698,0.97676,0.97676,10592940.0
2008-11-18 23:51:00,0.97673,0.97677,0.97669,0.9767,11760219.0
2008-11-18 23:52:00,0.9767,0.97671,0.97653,0.97653,13260380.0
2008-11-18 23:53:00,0.9765,0.97669,0.9765,0.97669,14838569.0
2008-11-18 23:54:00,0.9766,0.9766,0.97608,0.9761,21799015.0
2008-11-18 23:55:00,0.97609,0.97609,0.97507,0.97507,14856291.0
2008-11-18 23:56:00,0.9761,0.97613,0.97582,0.97598,21902288.0
2008-11-18 23:57:00,0.97587,0.97587,0.97568,0.9757,17541529.0
2008-11-18 23:58:00,0.97571,0.97581,0.97571,0.97577,7993551.0
2008-11-18 23:59:00,0.97587,0.97635,0.97587,0.97616,17317179.0
2008-11-19 00:00:00,0.97606,0.97606,0.97588,0.97588,10617927.0
2008-11-19 00:01:00,0.97584,0.97621,0.97584,0.97601,9274965.0
2008-11-19 00:02:00,0.97596,0.97596,0.97576,0.97595,6781417.0
2008-11-19 00:03:00,0.97592,0.97602,0.97592,0.97602,14066515.0
2008-11-19 00:04:00,0.97595,0.97595,0.97551,0.97557,16073481.0
2008-11-19 00:05:00,0.97554,0.97554,0.97545,0.97551,17491029.0
2008-11-19 00:06:00,0.97567,0.97619,0.97567,0.97619,10284046.0
2008-11-19 00:07:00,0.97618,0.97651,0.97605,0.97651,12090330.0
2008-11-19 00:08:00,0.97661,0.97661,0.97629,0.97629,3999025.0
2008-11-19 00:09:00,0.97626,0.97626,0.9759,0.9759,9081719.0
2008-11-19 00:10:00,0.97593,0.97597,0.97557,0.97583,9031125.0
2008-11-19 00:11:00,0.97594,0.97598,0.97581,0.97585,12597621.0
2008-11-19 00:12:00,0.97589,0.97598,0.97577,0.97598,3599008.0
2008-11-19 00:13:00,0.97595,0.97595,0.97579,0.97579,3482954.0
2008-11-19 00:14:00,0.97573,0.97583,0.97568,0.97568,8825436.0
2008-11-19 00:15:00,0.97566,0.97599,0.97565,0.97588,40928981.0
2008-11-19 00:16:00,0.97576,0.97576,0.97555,0.97558,12266360.0
2008-11-19 00:17:00,0.97561,0.97565,0.97559,0.97565,8048272.0
2008-11-19 00:18:00,0.97566,0.97566,0.97551,0.97566,27910333.0
2008-11-19 00:19:00,0.97562,0.97562,0.97538,0.97538,8615938.0
2008-11-19 00:20:00,0.9755,0.9755,0.97523,0.97527,19791683.0
2008-11-19 00:21:00,0.97547,0.97582,0.97547,0.97582,19021281.0
2008-11-19 00:22:00,0.9759,0.97601,0.97585,0.97585,11652566.0
2008-11-19 00:23:00,0.97586,0.97608,0.97585,0.97608,6989554.0
2008-11-19 00:24:00,0.97605,0.97605,0.97596,0.97596,11509693.0
2008-11-19 00:25:00,0.97584,0.97584,0.97539,0.97539,14395844.0
2008-11-19 00:26:00,0.97538,0.97549,0.97522,0.97543,13852572.0
2008-11-19 00:27:00,0.97537,0.97537,0.97519,0.97519,16169246.0
2008-11-19 00:28:00,0.97519,0.97519,0.97495,0.97507,11135926.0
2008-11-19 00:29:00,0.97511,0.97593,0.97511,0.9759,16629702.0
2008-11-19 00:30:00,0.97603,0.97609,0.97596,0.97609,11489564.0
2008-11-19 00:31:00,0.97601,0.97601,0.97554,0.97554,5113601.0
2008-11-19 00:32:00,0.97574,0.97596,0.97574,0.97581,12472926.0
2008-11-19 00:33:00,0.97577,0.97579,0.97564,0.97579,11783714.0
2008-11-19 00:34:00,0.9758,0.97582,0.97572,0.97579,14003376.0
2008-11-19 00:35:00,0.97573,0.97573,0.97533,0.97533,35122753.0
2008-11-19 00:36:00,0.97553,0.97553,0.97537,0.97543,14423275.0
2008-11-19 00:37:00,0.97508,0.97514,0.97479,0.97479,4359679.0
2008-11-19 00:38:00,0.97477,0.97521,0.97477,0.97497,19045216.0
2008-11-19 00:39:00,0.9749,0.97506,0.97489,0.97506,14106662.0
2008-11-19 00:40:00,0.97518,0.97529,0.97516,0.97529,22406804.0
2008-11-19 00:41:00,0.97535,0.97535,0.97524,0.97535,19343911.0
2008-11-19 00:42:00,0.97532,0.97532,0.97523,0.97524,6701432.0
2008-11-19 00:43:00,0.97526,0.97532,0.9752,0.9752,6633616.0
2008-11-19 00:44:00,0.9752,0.97526,0.9749,0.97505,8448446.0
2008-11-19 00:45:00,0.97517,0.97531,0.97517,0.97531,6612304.0
2008-11-19 00:46:00,0.9758,0.9758,0.9756,0.9756,21856462.0
2008-11-19 00:47:00,0.97531,0.97531,0.97483,0.97483,21856462.0
2008-11-19 00:48:00,0.97475,0.97484,0.97475,0.97484,3549122.0
2008-11-19 00:49:00,0.97493,0.97524,0.97493,0.97509,20741846.0
2008-11-19 00:50:00,0.97508,0.97509,0.97502,0.97502,11313194.0
2008-11-19 00:51:00,0.9749,0.97498,0.9747,0.9747,6506821.0
2008-11-19 00:52:00,0.97504,0.97506,0.97484,0.97498,10725398.0
2008-11-19 00:53:00,0.97497,0.97512,0.97497,0.97512,21200212.0
2008-11-19 00:54:00,0.97506,0.97506,0.97489,0.97502,18754267.0
2008-11-19 00:55:00,0.97502,0.9752,0.975,0.9752,10623511.0
2008-11-19 00:56:00,0.97522,0.97527,0.97504,0.97504,7696034.0
2008-11-19 00:57:00,0.97503,0.97522,0.97503,0.97521,7339865.0
2008-11-19 00:58:00,0.97514,0.97518,0.97509,0.97518,19592748.0
2008-11-19 00:59:00,0.97529,0.97532,0.97502,0.97516,15116138.0
2008-11-19 01:00:00,0.97511,0.97511,0.97495,0.97509,8642186.0
2008-11-19 01:01:00,0.97508,0.97515,0.975,0.97515,30353108.0
2008-11-19 01:02:00,0.97517,0.97517,0.97495,0.97501,9716437.0
2008-11-19 01:03:00,0.97488,0.97493,0.97484,0.97484,9665126.0
2008-11-19 01:04:00,0.97474,0.97508,0.97474,0.97508,10766413.0
2008-11-19 01:05:00,0.97512,0.97518,0.97487,0.97518,12112344.0
2008-11-19 01:06:00,0.97518,0.97518,0.97498,0.97503,22437913.0
2008-11-19 01:07:00,0.9751,0.97518,0.97488,0.97515,8702792.0
2008-11-19 01:08:00,0.97518,0.9752,0.97457,0.97515,12348446.0
2008-11-19 01:09:00,0.9752,0.97538,0.9752,0.9753,19973437.0
2008-11-19 01:10:00,0.9754,0.97542,0.97524,0.97524,3497369.0
2008-11-19 01:11:00,0.97534,0.97534,0.97498,0.97498,21775127.0
2008-11-19 01:12:00,0.97495,0.97501,0.97485,0.97501,11553182.0
2008-11-19 01:13:00,0.97502,0.97515,0.97501,0.97512,17678167.0
2008-11-19 01:14:00,0.97509,0.97518,0.97503,0.97518,9069201.0
2008-11-19 01:15:00,0.97519,0.97533,0.97519,0.97533,5641625.0
2008-11-19 01:16:00,0.97532,0.97532,0.97514,0.97525,7363871.0
2008-11-19 01:17:00,0.97519,0.97519,0.97418,0.97418,9488594.0
2008-11-19 01:18:00,0.97424,0.97466,0.97424,0.97466,8521404.0
2008-11-19 01:19:00,0.97471,0.9753,0.97471,0.9753,16642581.0
2008-11-19 01:20:00,0.97542,0.97581,0.97542,0.97576,14570911.0
2008-11-19 01:21:00,0.97571,0.97596,0.97541,0.97583,8895693.0
2008-11-19 01:22:00,0.97596,0.97598,0.9759,0.97591,6797714.0
2008-11-19 01:23:00,0.97579,0.97579,0.97541,0.97571,7232278.0
2008-11-19 01:24:00,0.97579,0.97579,0.97571,0.97575,10854276.0
2008-11-19 01:25:00,0.97578,0.97584,0.97559,0.97559,7275379.0
2008-11-19 01:26:00,0.97562,0.97568,0.97556,0.97568,18365564.0
2008-11-19 01:27:00,0.97582,0.9759,0.97578,0.97582,8553738.0
2008-11-19 01:28:00,0.97571,0.97571,0.97546,0.97546,12886586.0
2008-11-19 01:29:00,0.97539,0.97567,0.97537,0.97567,9712613.0
2008-11-19 01:30:00,0.97564,0.97577,0.97564,0.97565,20938788.0
2008-11-19 01:31:00,0.97567,0.97569,0.97558,0.97569,10521888.0
2008-11-19 01:32:00,0.97561,0.97569,0.97561,0.97564,32260285.0
2008-11-19 01:33:00,0.9756,0.97562,0.97559,0.9756,5523151.0
2008-11-19 01:34:00,0.97558,0.97567,0.97556,0.97567,4090154.0
2008-11-19 01:35:00,0.97571,0.97579,0.97564,0.97577,9205934.0
2008-11-19 01:36:00,0.97568,0.9757,0.97553,0.9757,10032633.0
2008-11-19 01:37:00,0.97547,0.97589,0.97547,0.97589,7185806.0
2008-11-19 01:38:00,0.97584,0.97584,0.97552,0.97572,16227154.0
2008-11-19 01:39:00,0.9757,0.9757,0.97555,0.97566,14063572.0
2008-11-19 01:40:00,0.97562,0.97562,0.97542,0.97543,5380499.0
2008-11-19 01:41:00,0.97548,0.97567,0.97541,0.97567,5519537.0
2008-11-19 01:42:00,0.97573,0.97594,0.97566,0.97583,8867779.0
2008-11-19 01:43:00,0.97571,0.97581,0.97564,0.97564,16088919.0
2008-11-19 01:44:00,0.97558,0.97558,0.97525,0.97541,6137623.0
2008-11-19 01:45:00,0.97547,0.97547,0.97541,0.97543,4850053.0
2008-11-19 01:46:00,0.97534,0.97534,0.97504,0.97504,6349728.0
2008-11-19 01:47:00,0.97496,0.97553,0.97496,0.97553,21276001.0
2008-11-19 01:48:00,0.97558,0.97564,0.97553,0.97564,18217583.0
2008-11-19 01:49:00,0.9753,0.9754,0.9746,0.9748,14060979.0
2008-11-19 01:50:00,0.97564,0.97566,0.97557,0.97563,14060979.0
2008-11-19 01:51:00,0.97566,0.97573,0.97566,0.97571,10045765.0
2008-11-19 01:52:00,0.97563,0.97563,0.97527,0.97527,23808380.0
2008-11-19 01:53:00,0.97528,0.97583,0.97502,0.97582,4801653.0
2008-11-19 01:54:00,0.97569,0.97569,0.97517,0.97533,10969069.0
2008-11-19 01:55:00,0.97546,0.97581,0.97546,0.97578,15079588.0
2008-11-19 01:56:00,0.97551,0.97586,0.97551,0.97586,17758784.0
2008-11-19 01:57:00,0.97587,0.97587,0.97559,0.97559,5253095.0
2008-11-19 01:58:00,0.97559,0.97561,0.97544,0.97561,23264205.0
2008-11-19 01:59:00,0.97562,0.97577,0.97559,0.97577,16606555.0
2008-11-19 02:00:00,0.97552,0.97557,0.97549,0.97557,11790290.0
2008-11-19 02:01:00,0.97561,0.97566,0.97554,0.97554,23831395.0
2008-11-19 02:02:00,0.9752,0.9753,0.9751,0.9751,16182598.0
2008-11-19 02:03:00,0.97543,0.97543,0.97494,0.97494,16182598.0
2008-11-19 02:04:00,0.97504,0.9754,0.97504,0.9754,12847849.0
2008-11-19 02:05:00,0.97537,0.97566,0.97534,0.97566,10588924.0
2008-11-19 02:06:00,0.97556,0.97556,0.97512,0.97555,4978386.0
2008-11-19 02:07:00,0.97566,0.9757,0.97561,0.97567,21705151.0
2008-11-19 02:08:00,0.97566,0.97575,0.97566,0.97575,11049018.0
2008-11-19 02:09:00,0.97576,0.97586,0.97572,0.97586,14918809.0
2008-11-19 02:10:00,0.97593,0.97601,0.97587,0.9759,5858762.0
2008-11-19 02:11:00,0.97591,0.97591,0.97569,0.97569,18680870.0
2008-11-19 02:12:00,0.97567,0.97567,0.97545,0.97545,21859654.0
2008-11-19 02:13:00,0.9756,0.9758,0.9756,0.9757,5236506.0
2008-11-19 02:14:00,0.9755,0.97553,0.97537,0.97553,5236506.0
2008-11-19 02:15:00,0.97547,0.97569,0.97533,0.97569,6570630.0
2008-11-19 02:16:00,0.97564,0.97564,0.97554,0.97554,14898527.0
2008-11-19 02:17:00,0.97561,0.97568,0.97542,0.97557,8591976.0
2008-11-19 02:18:00,0.97565,0.97577,0.97565,0.97577,5165205.0
2008-11-19 02:19:00,0.97576,0.97596,0.97573,0.97596,14844763.0
2008-11-19 02:20:00,0.97594,0.97594,0.97573,0.97577,14896273.0
2008-11-19 02:21:00,0.97575,0.97576,0.97548,0.97572,16786133.0
2008-11-19 02:22:00,0.97571,0.97571,0.97491,0.97491,7429493.0
2008-11-19 02:23:00,0.97514,0.97517,0.97486,0.97486,9878529.0
2008-11-19 02:24:00,0.975,0.97516,0.975,0.97516,9625612.0
2008-11-19 02:25:00,0.97512,0.97515,0.97505,0.97509,4390459.0
2008-11-19 02:26:00,0.97511,0.97531,0.97511,0.97531,5405842.0
2008-11-19 02:27:00,0.97539,0.97539,0.97525,0.97525,32576275.0
2008-11-19 02:28:00,0.97531,0.97541,0.97531,0.97541,11232932.0
2008-11-19 02:29:00,0.97532,0.97532,0.97508,0.97512,19341205.0
2008-11-19 02:30:00,0.97531,0.97543,0.97531,0.9754,9605037.0
2008-11-19 02:31:00,0.97547,0.97547,0.9752,0.97535,14119192.0
2008-11-19 02:32:00,0.97542,0.97544,0.97532,0.97542,8886080.0
2008-11-19 02:33:00,0.97539,0.97558,0.97539,0.97554,20264331.0
2008-11-19 02:34:00,0.97536,0.97554,0.97536,0.97546,7021887.0
2008-11-19 02:35:00,0.97545,0.97545,0.97533,0.97533,10328553.0
2008-11-19 02:36:00,0.97523,0.97523,0.97508,0.97512,7947556.0
2008-11-19 02:37:00,0.97516,0.97525,0.9751,0.97525,6586293.0
2008-11-19 02:38:00,0.97515,0.97515,0.97485,0.97513,8496364.0
2008-11-19 02:39:00,0.97515,0.97554,0.97515,0.97554,14511415.0
2008-11-19 02:40:00,0.97552,0.97552,0.97527,0.97534,17557317.0
2008-11-19 02:41:00,0.97534,0.97542,0.97532,0.97535,9239298.0
2008-11-19 02:42:00,0.97526,0.97534,0.97523,0.97534,9448909.0
2008-11-19 02:43:00,0.97538,0.97541,0.97521,0.97541,7997253.0
2008-11-19 02:44:00,0.97543,0.97549,0.97534,0.97549,5762050.0
2008-11-19 02:45:00,0.97549,0.97551,0.9754,0.9754,9202639.0
2008-11-19 02:46:00,0.97536,0.97536,0.9752,0.97523,16862044.0
2008-11-19 02:47:00,0.97525,0.97532,0.97522,0.97532,12538727.0
2008-11-19 02:48:00,0.97527,0.97528,0.97518,0.97525,20085902.0
2008-11-19 02:49:00,0.97509,0.97509,0.97483,0.97483,3577505.0
2008-11-19 02:50:00,0.97472,0.97484,0.97472,0.9748,21609258.0
2008-11-19 02:51:00,0.97478,0.97485,0.97421,0.97481,13448536.0
2008-11-19 02:52:00,0.97483,0.97504,0.97471,0.97504,8840707.0
2008-11-19 02:53:00,0.97508,0.97534,0.97508,0.97534,24359911.0
2008-11-19 02:54:00,0.9754,0.97544,0.97507,0.97544,13273803.0
2008-11-19 02:55:00,0.97554,0.97582,0.97554,0.9757,11047005.0
2008-11-19 02:56:00,0.97563,0.97563,0.97529,0.97529,9110309.0
2008-11-19 02:57:00,0.97536,0.97536,0.97514,0.97527,10659831.0
2008-11-19 02:58:00,0.97522,0.97532,0.97521,0.9753,30802829.0
2008-11-19 02:59:00,0.97531,0.97537,0.97514,0.97537,8914064.0
2008-11-19 03:00:00,0.9754,0.97547,0.97515,0.9753,14311813.0
2008-11-19 03:01:00,0.97524,0.97524,0.97508,0.97508,19596668.0
2008-11-19 03:02:00,0.975,0.975,0.9748,0.9748,7762947.0
2008-11-19 03:03:00,0.97481,0.97489,0.97476,0.97476,8492642.0
2008-11-19 03:04:00,0.97485,0.97502,0.97485,0.97496,11537263.0
2008-11-19 03:05:00,0.97498,0.97498,0.97476,0.97497,17868012.0
2008-11-19 03:06:00,0.97514,0.97519,0.97504,0.97519,20402476.0
2008-11-19 03:07:00,0.97511,0.97511,0.97486,0.97509,11158341.0
2008-11-19 03:08:00,0.9748,0.97512,0.9748,0.97508,6997335.0
2008-11-19 03:09:00,0.97519,0.97549,0.97519,0.97549,10649716.0
2008-11-19 03:10:00,0.97549,0.97549,0.97509,0.97512,19280393.0
2008-11-19 03:11:00,0.97519,0.97527,0.97519,0.97524,3718696.0
2008-11-19 03:12:00,0.9753,0.9753,0.97513,0.97527,24094876.0
2008-11-19 03:13:00,0.97518,0.97524,0.97511,0.9752,11907464.0
2008-11-19 03:14:00,0.97524,0.97524,0.97513,0.97513,6923155.0
2008-11-19 03:15:00,0.97502,0.97509,0.97482,0.97509,8113365.0
2008-11-19 03:16:00,0.97505,0.97509,0.975,0.97505,6933127.0
2008-11-19 03:17:00,0.97501,0.97507,0.97497,0.97507,7034149.0
2008-11-19 03:18:00,0.97512,0.97516,0.97508,0.97508,19777028.0
2008-11-19 03:19:00,0.97503,0.97503,0.97491,0.97494,23725966.0
2008-11-19 03:20:00,0.97484,0.97487,0.97468,0.97468,12975222.0
2008-11-19 03:21:00,0.97471,0.97488,0.97462,0.97488,19727796.0
2008-11-19 03:22:00,0.97477,0.97491,0.97464,0.97464,4557474.0
2008-11-19 03:23:00,0.97488,0.97494,0.97484,0.97485,13434496.0
2008-11-19 03:24:00,0.97447,0.97477,0.97447,0.97477,32143089.0
2008-11-19 03:25:00,0.97481,0.97488,0.97481,0.97488,15941598.0
2008-11-19 03:26:00,0.9749,0.975,0.97487,0.97493,12940602.0
2008-11-19 03:27:00,0.97485,0.97485,0.97457,0.97457,12758721.0
2008-11-19 03:28:00,0.97443,0.97471,0.97443,0.97471,5549818.0
2008-11-19 03:29:00,0.97469,0.97478,0.97461,0.97478,10748959.0
2008-11-19 03:30:00,0.97468,0.97475,0.97462,0.97462,15466613.0
2008-11-19 03:31:00,0.97463,0.97464,0.97457,0.97459,11302067.0
2008-11-19 03:32:00,0.97456,0.9746,0.97448,0.9746,14790748.0
2008-11-19 03:33:00,0.97466,0.97476,0.97449,0.97476,13738543.0
2008-11-19 03:34:00,0.97473,0.97478,0.97456,0.97478,14934998.0
2008-11-19 03:35:00,0.97482,0.97497,0.97482,0.97497,7381520.0
2008-11-19 03:36:00,0.97493,0.97493,0.97466,0.97483,6743420.0
2008-11-19 03:37:00,0.97488,0.97488,0.97475,0.97476,12125459.0
2008-11-19 03:38:00,0.9748,0.97485,0.97476,0.97478,19457120.0
2008-11-19 03:39:00,0.97474,0.97477,0.97443,0.97469,21837893.0
2008-11-19 03:40:00,0.97456,0.97467,0.97456,0.97461,8858665.0
2008-11-19 03:41:00,0.97463,0.97466,0.97453,0.97466,27290830.0
2008-11-19 03:42:00,0.97464,0.97478,0.97451,0.97478,8428393.0
2008-11-19 03:43:00,0.97473,0.97483,0.97464,0.97483,13025763.0
2008-11-19 03:44:00,0.9748,0.9748,0.97434,0.97467,41296522.0
2008-11-19 03:45:00,0.97475,0.97478,0.97468,0.97472,8768442.0
2008-11-19 03:46:00,0.97465,0.97474,0.97446,0.97474,3856664.0
2008-11-19 03:47:00,0.97482,0.97495,0.97473,0.97495,3976364.0
2008-11-19 03:48:00,0.97489,0.975,0.9748,0.97494,13315319.0
2008-11-19 03:49:00,0.97499,0.97515,0.97489,0.97515,9539585.0
2008-11-19 03:50:00,0.9751,0.9751,0.9749,0.9749,8290777.0
2008-11-19 03:51:00,0.975,0.97525,0.975,0.97525,3803886.0
2008-11-19 03:52:00,0.97534,0.97548,0.97534,0.97548,11022273.0
2008-11-19 03:53:00,0.97549,0.97549,0.97537,0.97539,10038112.0
2008-11-19 03:54:00,0.97532,0.97535,0.97525,0.97535,16819914.0
2008-11-19 03:55:00,0.97548,0.97553,0.97546,0.97546,15895451.0
2008-11-19 03:56:00,0.97543,0.97558,0.9752,0.9752,15099308.0
2008-11-19 03:57:00,0.97529,0.97545,0.97529,0.97545,6340144.0
2008-11-19 03:58:00,0.97547,0.97547,0.97535,0.97538,9085975.0
2008-11-19 03:59:00,0.97545,0.97545,0.97533,0.97533,10430184.0
2008-11-19 04:00:00,0.97527,0.97549,0.97514,0.97549,18325057.0
2008-11-19 04:01:00,0.97544,0.9755,0.97542,0.97544,7329499.0
2008-11-19 04:02:00,0.97547,0.97547,0.97537,0.9754,18274329.0
2008-11-19 04:03:00,0.9754,0.97547,0.97516,0.97534,22946348.0
2008-11-19 04:04:00,0.97421,0.97521,0.97421,0.97521,14283523.0
2008-11-19 04:05:00,0.97529,0.9756,0.97529,0.9756,20353889.0
2008-11-19 04:06:00,0.97564,0.97565,0.97555,0.97555,13955204.0
2008-11-19 04:07:00,0.97553,0.97553,0.97538,0.97539,14307703.0
2008-11-19 04:08:00,0.97536,0.97536,0.97511,0.97512,11788513.0
2008-11-19 04:09:00,0.97511,0.97512,0.97495,0.97495,10325508.0
2008-11-19 04:10:00,0.97499,0.97501,0.97494,0.97494,8278850.0
2008-11-19 04:11:00,0.97488,0.97496,0.97484,0.97491,4670551.0
2008-11-19 04:12:00,0.97493,0.97493,0.97485,0.97485,8984883.0
2008-11-19 04:13:00,0.977,0.977,0.977,0.977,30876205.0
2008-11-19 04:14:00,0.97488,0.97509,0.97488,0.97498,30876205.0
2008-11-19 04:15:00,0.97502,0.97523,0.9743,0.9743,8778902.0
2008-11-19 04:16:00,0.97489,0.97489,0.97474,0.97482,5753040.0
2008-11-19 04:17:00,0.97487,0.97487,0.97475,0.97479,10233462.0
2008-11-19 04:18:00,0.97478,0.97492,0.97478,0.97483,4992424.0
2008-11-19 04:19:00,0.97489,0.97511,0.97476,0.97511,8344000.0
2008-11-19 04:20:00,0.97509,0.97539,0.97509,0.97539,15483303.0
2008-11-19 04:21:00,0.9754,0.97553,0.97535,0.97551,12264480.0
2008-11-19 04:22:00,0.97551,0.97551,0.97544,0.97544,5732951.0
2008-11-19 04:23:00,0.97545,0.97551,0.97531,0.97531,26780089.0
2008-11-19 04:24:00,0.97514,0.97518,0.97507,0.97518,10987615.0
2008-11-19 04:25:00,0.97523,0.97535,0.97509,0.97531,13229170.0
2008-11-19 04:26:00,0.977,0.9772,0.977,0.9771,8814929.0
2008-11-19 04:27:00,0.9753,0.9756,0.9753,0.9756,8814929.0
2008-11-19 04:28:00,0.97562,0.97564,0.97556,0.97557,4810101.0
2008-11-19 04:29:00,0.97549,0.97556,0.97544,0.97545,23666426.0
2008-11-19 04:30:00,0.97531,0.97557,0.97531,0.97538,10368804.0
2008-11-19 04:31:00,0.97524,0.97536,0.97524,0.97529,5307162.0
2008-11-19 04:32:00,0.97517,0.9753,0.9751,0.97528,22035382.0
2008-11-19 04:33:00,0.97529,0.9755,0.97529,0.9755,16446715.0
2008-11-19 04:34:00,0.97557,0.97557,0.97549,0.97554,6714131.0
2008-11-19 04:35:00,0.97558,0.97568,0.97557,0.97557,16730342.0
2008-11-19 04:36:00,0.97566,0.97573,0.97562,0.97564,25775126.0
2008-11-19 04:37:00,0.97567,0.97577,0.97543,0.97543,22755281.0
2008-11-19 04:38:00,0.97573,0.97593,0.97573,0.97586,18957721.0
2008-11-19 04:39:00,0.97587,0.97595,0.97583,0.97585,11127624.0
2008-11-19 04:40:00,0.97581,0.9759,0.97577,0.97585,13121641.0
2008-11-19 04:41:00,0.97579,0.97581,0.97565,0.97577,10609073.0
2008-11-19 04:42:00,0.97555,0.9759,0.97555,0.9759,21762539.0
2008-11-19 04:43:00,0.97599,0.97608,0.97598,0.97608,6152624.0
2008-11-19 04:44:00,0.97612,0.97618,0.97604,0.97618,4568594.0
2008-11-19 04:45:00,0.97621,0.97644,0.97621,0.97642,7059987.0
2008-11-19 04:46:00,0.97633,0.97633,0.97615,0.97619,11593280.0
2008-11-19 04:47:00,0.97628,0.97628,0.97615,0.97615,13097254.0
2008-11-19 04:48:00,0.97615,0.97615,0.97575,0.97575,11129223.0
2008-11-19 04:49:00,0.976,0.97616,0.976,0.97603,3943354.0
2008-11-19 04:50:00,0.97597,0.97597,0.97581,0.97585,9658393.0
2008-11-19 04:51:00,0.97583,0.97584,0.97571,0.97583,19624092.0
2008-11-19 04:52:00,0.97589,0.97603,0.97589,0.97603,10465246.0
2008-11-19 04:53:00,0.97606,0.97607,0.97594,0.97599,7718313.0
2008-11-19 04:54:00,0.97583,0.97596,0.97567,0.97596,4562303.0
2008-11-19 04:55:00,0.976,0.97606,0.97596,0.97606,9545246.0
2008-11-19 04:56:00,0.97607,0.97625,0.97606,0.97625,14505950.0
2008-11-19 04:57:00,0.97624,0.97637,0.97624,0.97637,9263104.0
2008-11-19 04:58:00,0.97644,0.97651,0.97633,0.97651,19681089.0
2008-11-19 04:59:00,0.9761,0.9764,0.9759,0.9764,14290378.0
2008-11-19 05:00:00,0.97642,0.97647,0.97624,0.97624,14290378.0
2008-11-19 05:01:00,0.97631,0.97639,0.97626,0.97626,6196439.0
2008-11-19 05:02:00,0.9763,0.9763,0.97618,0.97618,8449333.0
2008-11-19 05:03:00,0.97615,0.97625,0.97598,0.97625,9128829.0
2008-11-19 05:04:00,0.97626,0.97636,0.97621,0.97636,9483337.0
2008-11-19 05:05:00,0.97642,0.97663,0.97642,0.97663,46298478.0
2008-11-19 05:06:00,0.97659,0.97671,0.97645,0.97645,13526508.0
2008-11-19 05:07:00,0.97669,0.97675,0.97669,0.9767,11847483.0
2008-11-19 05:08:00,0.97668,0.97673,0.97668,0.97673,10480873.0
2008-11-19 05:09:00,0.97677,0.97684,0.97671,0.97684,14300331.0
2008-11-19 05:10:00,0.9768,0.9768,0.97671,0.97676,15549221.0
2008-11-19 05:11:00,0.97665,0.97667,0.97649,0.97649,13809516.0
2008-11-19 05:12:00,0.97657,0.97663,0.97647,0.97663,3094587.0
2008-11-19 05:13:00,0.97672,0.97687,0.97647,0.97647,9961798.0
2008-11-19 05:14:00,0.97664,0.97666,0.9764,0.97663,20535739.0
2008-11-19 05:15:00,0.97656,0.97665,0.97651,0.97663,11300143.0
2008-11-19 05:16:00,0.97667,0.97679,0.97664,0.97676,3832798.0
2008-11-19 05:17:00,0.97668,0.97675,0.97641,0.97641,9477631.0
2008-11-19 05:18:00,0.97668,0.9767,0.97663,0.9767,21872869.0
2008-11-19 05:19:00,0.97655,0.9768,0.97655,0.9767,37394041.0
2008-11-19 05:20:00,0.9767,0.9767,0.9766,0.9767,7209522.0
2008-11-19 05:21:00,0.97671,0.97671,0.9766,0.97663,18448314.0
2008-11-19 05:22:00,0.9766,0.97678,0.97659,0.97659,8374760.0
2008-11-19 05:23:00,0.97687,0.97688,0.97673,0.97688,21986825.0
2008-11-19 05:24:00,0.97682,0.97682,0.97664,0.97664,20560399.0
2008-11-19 05:25:00,0.97664,0.97678,0.97663,0.97671,6898628.0
2008-11-19 05:26:00,0.97665,0.97673,0.97662,0.97669,1311842.0
2008-11-19 05:27:00,0.97681,0.97702,0.97681,0.97702,13460969.0
2008-11-19 05:28:00,0.97702,0.97706,0.97698,0.97698,9793254.0
2008-11-19 05:29:00,0.97677,0.97696,0.97669,0.97696,12703959.0
2008-11-19 05:30:00,0.97693,0.97693,0.97676,0.97676,10305449.0
2008-11-19 05:31:00,0.9768,0.97682,0.97653,0.97677,26182198.0
2008-11-19 05:32:00,0.9765,0.97677,0.97647,0.97677,22006581.0
2008-11-19 05:33:00,0.97693,0.97712,0.97693,0.97709,5665215.0
2008-11-19 05:34:00,0.97681,0.97711,0.97681,0.97711,40221063.0
2008-11-19 05:35:00,0.97681,0.97716,0.97681,0.97697,1405792.0
2008-11-19 05:36:00,0.97688,0.97688,0.97668,0.97668,11663868.0
2008-11-19 05:37:00,0.97673,0.97682,0.9767,0.97682,8834537.0
2008-11-19 05:38:00,0.97655,0.97661,0.97655,0.9766,4548375.0
2008-11-19 05:39:00,0.97684,0.97684,0.97661,0.97661,15107533.0
2008-11-19 05:40:00,0.9767,0.97675,0.97666,0.9767,13853298.0
2008-11-19 05:41:00,0.97639,0.9766,0.97613,0.97625,13353281.0
2008-11-19 05:42:00,0.97626,0.97639,0.97624,0.97638,10814331.0
2008-11-19 05:43:00,0.9764,0.97641,0.97611,0.97625,16225634.0
2008-11-19 05:44:00,0.97635,0.97638,0.97615,0.97615,6868763.0
2008-11-19 05:45:00,0.97608,0.97634,0.97604,0.97605,16489742.0
2008-11-19 05:46:00,0.97615,0.97636,0.97612,0.97624,9492361.0
2008-11-19 05:47:00,0.9764,0.97657,0.9764,0.97657,10138395.0
2008-11-19 05:48:00,0.97673,0.97673,0.97643,0.97652,7121016.0
2008-11-19 05:49:00,0.9765,0.9765,0.97641,0.97641,18897811.0
2008-11-19 05:50:00,0.97636,0.97649,0.97636,0.97643,9317854.0
2008-11-19 05:51:00,0.97639,0.97639,0.97623,0.97629,5005991.0
2008-11-19 05:52:00,0.97629,0.97629,0.97614,0.97614,7885378.0
2008-11-19 05:53:00,0.97604,0.97609,0.97603,0.97609,9515016.0
2008-11-19 05:54:00,0.97612,0.97631,0.97612,0.97631,8433959.0
2008-11-19 05:55:00,0.9763,0.97636,0.97609,0.97626,10757711.0
2008-11-19 05:56:00,0.97608,0.97608,0.97592,0.97597,10219989.0
2008-11-19 05:57:00,0.97598,0.97605,0.97586,0.97586,4864366.0
2008-11-19 05:58:00,0.97603,0.97604,0.97598,0.976,5067400.0
2008-11-19 05:59:00,0.97597,0.97623,0.97597,0.97623,10017216.0
2008-11-19 06:00:00,0.9763,0.97647,0.9763,0.97647,15932852.0
2008-11-19 06:01:00,0.97648,0.9766,0.97638,0.97638,8098388.0
2008-11-19 06:02:00,0.97665,0.97678,0.97664,0.97675,6509879.0
2008-11-19 06:03:00,0.97683,0.97696,0.97683,0.97696,13730933.0
2008-11-19 06:04:00,0.97696,0.97707,0.97688,0.97707,14141065.0
2008-11-19 06:05:00,0.9771,0.9771,0.97686,0.97686,7333900.0
2008-11-19 06:06:00,0.97683,0.97686,0.97677,0.97677,12751240.0
2008-11-19 06:07:00,0.97675,0.97679,0.97674,0.97679,19857259.0
2008-11-19 06:08:00,0.97679,0.97679,0.97664,0.97671,2342181.0
2008-11-19 06:09:00,0.97665,0.97677,0.97665,0.97677,7838677.0
2008-11-19 06:10:00,0.97675,0.97685,0.97675,0.97685,15423864.0
2008-11-19 06:11:00,0.97663,0.97698,0.97663,0.97698,6740880.0
2008-11-19 06:12:00,0.97705,0.97728,0.97705,0.97728,19902862.0
2008-11-19 06:13:00,0.97702,0.97754,0.97702,0.97754,10559972.0
2008-11-19 06:14:00,0.97758,0.97761,0.97746,0.97752,16213350.0
2008-11-19 06:15:00,0.97752,0.97752,0.97738,0.97747,16369721.0
2008-11-19 06:16:00,0.97763,0.97772,0.97762,0.97772,10020323.0
2008-11-19 06:17:00,0.97772,0.97789,0.97772,0.97789,10276254.0
2008-11-19 06:18:00,0.9777,0.97811,0.9777,0.97811,13058628.0
2008-11-19 06:19:00,0.97805,0.97805,0.97651,0.97651,4902149.0
2008-11-19 06:20:00,0.97753,0.97772,0.97753,0.97771,10928843.0
2008-11-19 06:21:00,0.97776,0.97788,0.97769,0.97774,14565013.0
2008-11-19 06:22:00,0.97781,0.97788,0.97772,0.97773,16634397.0
2008-11-19 06:23:00,0.97765,0.97769,0.97761,0.97768,12895194.0
2008-11-19 06:24:00,0.97779,0.9779,0.97779,0.9779,12761473.0
2008-11-19 06:25:00,0.97793,0.97819,0.97793,0.97806,24611234.0
2008-11-19 06:26:00,0.97791,0.97791,0.97761,0.97761,13735648.0
2008-11-19 06:27:00,0.97767,0.97767,0.97747,0.97752,3738083.0
2008-11-19 06:28:00,0.9775,0.9775,0.97737,0.97737,19564624.0
2008-11-19 06:29:00,0.9773,0.9773,0.97686,0.97686,14833308.0
2008-11-19 06:30:00,0.97687,0.97687,0.97673,0.97681,16760225.0
2008-11-19 06:31:00,0.9768,0.97685,0.97656,0.97679,19977290.0
2008-11-19 06:32:00,0.97676,0.97676,0.97639,0.97662,20417776.0
2008-11-19 06:33:00,0.97666,0.9767,0.97659,0.9767,7465280.0
2008-11-19 06:34:00,0.97658,0.97678,0.97658,0.97673,3509549.0
2008-11-19 06:35:00,0.97677,0.97686,0.97673,0.97677,9005745.0
2008-11-19 06:36:00,0.97669,0.97669,0.97645,0.97645,13828122.0
2008-11-19 06:37:00,0.9764,0.97648,0.97637,0.97648,4520407.0
2008-11-19 06:38:00,0.97641,0.97641,0.97604,0.97606,5874290.0
2008-11-19 06:39:00,0.97607,0.97623,0.97607,0.97623,6664255.0
2008-11-19 06:40:00,0.97615,0.97655,0.97615,0.97655,20850720.0
2008-11-19 06:41:00,0.97658,0.97658,0.97642,0.97647,11599568.0
2008-11-19 06:42:00,0.97655,0.9766,0.97646,0.97651,6938353.0
2008-11-19 06:43:00,0.97658,0.97658,0.97646,0.97654,10852365.0
2008-11-19 06:44:00,0.97647,0.97653,0.97645,0.97653,11571375.0
2008-11-19 06:45:00,0.97645,0.97657,0.97645,0.97656,7082850.0
2008-11-19 06:46:00,0.9766,0.97671,0.9766,0.97671,4698966.0
2008-11-19 06:47:00,0.97667,0.97667,0.97552,0.97637,5143741.0
2008-11-19 06:48:00,0.97632,0.97635,0.97624,0.9763,19918718.0
2008-11-19 06:49:00,0.97631,0.97636,0.97629,0.97634,39380469.0
2008-11-19 06:50:00,0.9763,0.9763,0.97622,0.97622,3065725.0
2008-11-19 06:51:00,0.97608,0.97618,0.97608,0.97618,9457479.0
2008-11-19 06:52:00,0.97628,0.97641,0.97628,0.9764,12334382.0
2008-11-19 06:53:00,0.97629,0.97646,0.97629,0.97629,4113629.0
2008-11-19 06:54:00,0.97614,0.97638,0.97614,0.97638,15580883.0
2008-11-19 06:55:00,0.97636,0.97637,0.97629,0.97629,16429300.0
2008-11-19 06:56:00,0.97635,0.97635,0.97621,0.97625,24438269.0
2008-11-19 06:57:00,0.97629,0.97637,0.97624,0.97637,14194430.0
2008-11-19 06:58:00,0.97634,0.97635,0.97606,0.97634,14899611.0
2008-11-19 06:59:00,0.97638,0.97641,0.97631,0.97639,12012620.0
2008-11-19 07:00:00,0.97631,0.97639,0.97628,0.97638,19596240.0
2008-11-19 07:01:00,0.97631,0.97637,0.97625,0.97629,13561359.0
2008-11-19 07:02:00,0.97629,0.97634,0.97586,0.97586,25306491.0
2008-11-19 07:03:00,0.97602,0.97619,0.97599,0.97619,7548167.0
2008-11-19 07:04:00,0.97618,0.97621,0.97615,0.97615,12771293.0
2008-11-19 07:05:00,0.97617,0.97622,0.97604,0.97604,13222456.0
2008-11-19 07:06:00,0.97596,0.97599,0.97593,0.97599,3044454.0
2008-11-19 07:07:00,0.97617,0.97626,0.97606,0.97606,7933533.0
2008-11-19 07:08:00,0.97601,0.97611,0.97601,0.97609,10379684.0
2008-11-19 07:09:00,0.97587,0.97633,0.97587,0.97615,24849404.0
2008-11-19 07:10:00,0.97624,0.97627,0.97595,0.97621,10190064.0
2008-11-19 07:11:00,0.97623,0.97629,0.97623,0.97629,34291642.0
2008-11-19 07:12:00,0.97619,0.9763,0.97616,0.97622,37811976.0
2008-11-19 07:13:00,0.97629,0.97646,0.97623,0.97627,20023222.0
2008-11-19 07:14:00,0.97633,0.97634,0.97628,0.97633,9515180.0
2008-11-19 07:15:00,0.97636,0.97645,0.97636,0.97645,19697568.0
2008-11-19 07:16:00,0.97645,0.97656,0.97645,0.97656,17426506.0
2008-11-19 07:17:00,0.97652,0.97652,0.97639,0.97639,16693055.0
2008-11-19 07:18:00,0.97629,0.97629,0.97609,0.97616,8511098.0
2008-11-19 07:19:00,0.97609,0.97624,0.97593,0.97608,130901940.0
2008-11-19 07:20:00,0.97617,0.9763,0.97617,0.9763,2550240.0
2008-11-19 07:21:00,0.97643,0.9765,0.97643,0.97646,6838781.0
2008-11-19 07:22:00,0.97647,0.97647,0.97614,0.97637,11895991.0
2008-11-19 07:23:00,0.97638,0.97641,0.97638,0.97639,12384490.0
2008-11-19 07:24:00,0.97638,0.97638,0.97614,0.97629,26716811.0
2008-11-19 07:25:00,0.97633,0.97643,0.97632,0.97642,12895642.0
2008-11-19 07:26:00,0.97632,0.97637,0.97624,0.97627,1914526.0
2008-11-19 07:27:00,0.97629,0.97641,0.97629,0.97639,9652306.0
2008-11-19 07:28:00,0.97635,0.97654,0.97635,0.9765,11557435.0
2008-11-19 07:29:00,0.97651,0.97658,0.97629,0.97658,19340242.0
2008-11-19 07:30:00,0.97643,0.97666,0.97643,0.97652,10654300.0
2008-11-19 07:31:00,0.97638,0.97642,0.97626,0.97642,12693057.0
2008-11-19 07:32:00,0.97542,0.97646,0.97542,0.9762,15826633.0
2008-11-19 07:33:00,0.97633,0.97645,0.97633,0.97642,8059758.0
2008-11-19 07:34:00,0.97636,0.97648,0.97632,0.97643,24070225.0
2008-11-19 07:35:00,0.97653,0.97672,0.97653,0.97672,10421000.0
2008-11-19 07:36:00,0.97678,0.97678,0.97657,0.97661,24511107.0
2008-11-19 07:37:00,0.97657,0.97666,0.97649,0.97666,20760913.0
2008-11-19 07:38:00,0.97668,0.97673,0.97667,0.97673,26963573.0
2008-11-19 07:39:00,0.97664,0.97668,0.97662,0.97665,12008341.0
2008-11-19 07:40:00,0.9767,0.9768,0.9767,0.97679,23664620.0
2008-11-19 07:41:00,0.97686,0.9769,0.97683,0.97686,28392001.0
2008-11-19 07:42:00,0.97682,0.97699,0.97682,0.97686,15977702.0
2008-11-19 07:43:00,0.97682,0.97688,0.9768,0.9768,10459284.0
2008-11-19 07:44:00,0.9768,0.97687,0.9768,0.97683,12461154.0
2008-11-19 07:45:00,0.97677,0.97677,0.97665,0.97665,2639450.0
2008-11-19 07:46:00,0.9764,0.97653,0.97626,0.97639,17515809.0
2008-11-19 07:47:00,0.97611,0.97655,0.97611,0.97651,6526619.0
2008-11-19 07:48:00,0.97654,0.97662,0.97642,0.97662,20145379.0
2008-11-19 07:49:00,0.97672,0.97686,0.97672,0.97679,15508330.0
2008-11-19 07:50:00,0.97682,0.97687,0.97681,0.97681,11527621.0
2008-11-19 07:51:00,0.97683,0.97688,0.97677,0.97683,18427876.0
2008-11-19 07:52:00,0.97658,0.97674,0.97656,0.97674,6181121.0
2008-11-19 07:53:00,0.97653,0.97695,0.97653,0.97687,29576189.0
2008-11-19 07:54:00,0.9768,0.97681,0.9765,0.97681,14243518.0
2008-11-19 07:55:00,0.97695,0.97699,0.9767,0.97693,7160933.0
2008-11-19 07:56:00,0.97687,0.97687,0.97662,0.97662,10431174.0
2008-11-19 07:57:00,0.97658,0.97658,0.97638,0.97657,14463159.0
2008-11-19 07:58:00,0.97657,0.97681,0.97657,0.9768,41959671.0
2008-11-19 07:59:00,0.97668,0.97672,0.9765,0.9765,6069840.0
2008-11-19 08:00:00,0.97655,0.97688,0.97655,0.97676,5401104.0
2008-11-19 08:01:00,0.97664,0.97667,0.97627,0.97627,11581516.0
2008-11-19 08:02:00,0.97667,0.97672,0.97667,0.97671,7825290.0
2008-11-19 08:03:00,0.97667,0.97669,0.97654,0.97654,10962781.0
2008-11-19 08:04:00,0.97652,0.97667,0.97652,0.97662,9708788.0
2008-11-19 08:05:00,0.97666,0.97666,0.97661,0.97662,84868442.0
2008-11-19 08:06:00,0.97658,0.97659,0.97649,0.97659,15683155.0
2008-11-19 08:07:00,0.97642,0.97668,0.97642,0.97668,7879367.0
2008-11-19 08:08:00,0.97672,0.97686,0.97672,0.97674,1965206.0
2008-11-19 08:09:00,0.97673,0.9768,0.97672,0.9768,19593704.0
2008-11-19 08:10:00,0.97677,0.97687,0.97671,0.97671,8048640.0
2008-11-19 08:11:00,0.9768,0.97696,0.9768,0.97696,14172895.0
2008-11-19 08:12:00,0.97692,0.97713,0.97692,0.97703,13940517.0
2008-11-19 08:13:00,0.97703,0.97703,0.97673,0.97673,1920978.0
2008-11-19 08:14:00,0.97659,0.97659,0.97646,0.97651,1494262.0
2008-11-19 08:15:00,0.9765,0.97658,0.97594,0.97653,26149852.0
2008-11-19 08:16:00,0.97643,0.9765,0.9764,0.9765,12996371.0
2008-11-19 08:17:00,0.97652,0.97652,0.97643,0.97643,235822500.0
2008-11-19 08:18:00,0.97643,0.97649,0.9764,0.97645,9436008.0
2008-11-19 08:19:00,0.97637,0.97637,0.97618,0.97618,9229204.0
2008-11-19 08:20:00,0.97603,0.97604,0.97573,0.97602,1187835.0
2008-11-19 08:21:00,0.97604,0.97611,0.97604,0.97608,13214308.0
2008-11-19 08:22:00,0.9762,0.97639,0.97612,0.97639,9380348.0
2008-11-19 08:23:00,0.9764,0.97649,0.97634,0.97634,8467034.0
2008-11-19 08:24:00,0.9764,0.9764,0.97608,0.97628,13981476.0
2008-11-19 08:25:00,0.97619,0.97627,0.97612,0.97612,17132173.0
2008-11-19 08:26:00,0.97612,0.97615,0.97595,0.97595,14859325.0
2008-11-19 08:27:00,0.97587,0.97595,0.97587,0.97594,5731940.0
2008-11-19 08:28:00,0.97599,0.97604,0.97578,0.97604,7568997.0
2008-11-19 08:29:00,0.97616,0.97627,0.97601,0.97627,6665936.0
2008-11-19 08:30:00,0.97631,0.97641,0.97631,0.97634,10360255.0
2008-11-19 08:31:00,0.97633,0.97655,0.97628,0.97655,8785553.0
2008-11-19 08:32:00,0.97659,0.97667,0.97564,0.97667,9721071.0
2008-11-19 08:33:00,0.97666,0.97674,0.97666,0.97666,8869509.0
2008-11-19 08:34:00,0.97673,0.97681,0.97668,0.97668,9058895.0
2008-11-19 08:35:00,0.97673,0.97676,0.97644,0.97644,8018280.0
2008-11-19 08:36:00,0.97652,0.97675,0.97647,0.97675,8203244.0
2008-11-19 08:37:00,0.9768,0.97698,0.97676,0.97679,7453632.0
2008-11-19 08:38:00,0.97668,0.97668,0.97659,0.97664,14934607.0
2008-11-19 08:39:00,0.97671,0.97671,0.97656,0.9767,25436282.0
2008-11-19 08:40:00,0.97665,0.9767,0.9766,0.97665,15174261.0
2008-11-19 08:41:00,0.97663,0.97671,0.97653,0.97664,9296894.0
2008-11-19 08:42:00,0.97662,0.97667,0.97649,0.97662,5740854.0
2008-11-19 08:43:00,0.97663,0.97663,0.97652,0.97653,9124495.0
2008-11-19 08:44:00,0.97644,0.97644,0.97631,0.97638,6492001.0
2008-11-19 08:45:00,0.97651,0.97656,0.97641,0.97648,29689173.0
2008-11-19 08:46:00,0.9765,0.97659,0.97647,0.97659,7553519.0
2008-11-19 08:47:00,0.97671,0.97681,0.97654,0.97681,22168500.0
2008-11-19 08:48:00,0.97688,0.977,0.97679,0.97682,8844970.0
2008-11-19 08:49:00,0.97689,0.97698,0.97591,0.97698,36056845.0
2008-11-19 08:50:00,0.97701,0.97705,0.97693,0.97693,20585307.0
2008-11-19 08:51:00,0.97706,0.97718,0.97706,0.97707,14180547.0
2008-11-19 08:52:00,0.97696,0.97708,0.97691,0.97699,5771225.0
2008-11-19 08:53:00,0.97709,0.97711,0.97695,0.97706,13701190.0
2008-11-19 08:54:00,0.97698,0.97699,0.9769,0.97699,15383555.0
2008-11-19 08:55:00,0.97703,0.97705,0.977,0.97705,4771253.0
2008-11-19 08:56:00,0.97708,0.97725,0.97708,0.97723,11757008.0
2008-11-19 08:57:00,0.97711,0.97711,0.9768,0.9768,8744319.0
2008-11-19 08:58:00,0.97705,0.97722,0.97705,0.97722,22730197.0
2008-11-19 08:59:00,0.97722,0.97736,0.97708,0.97736,26353486.0
2008-11-19 09:00:00,0.97745,0.97763,0.97745,0.97763,8641692.0
2008-11-19 09:01:00,0.97767,0.97772,0.97669,0.97759,18690334.0
2008-11-19 09:02:00,0.97744,0.97744,0.9773,0.9773,7959748.0
2008-11-19 09:03:00,0.97731,0.97743,0.97718,0.97718,14929122.0
2008-11-19 09:04:00,0.9774,0.97758,0.9774,0.97749,6592444.0
2008-11-19 09:05:00,0.9775,0.97758,0.97745,0.97754,10023328.0
2008-11-19 09:06:00,0.97764,0.97778,0.97764,0.97778,6362348.0
2008-11-19 09:07:00,0.9778,0.97782,0.97772,0.97781,6586182.0
2008-11-19 09:08:00,0.97774,0.97774,0.97754,0.9777,30053022.0
2008-11-19 09:09:00,0.97766,0.97766,0.97739,0.97739,11924871.0
2008-11-19 09:10:00,0.97743,0.97746,0.97738,0.97745,8752734.0
2008-11-19 09:11:00,0.97739,0.97739,0.97713,0.97713,13691426.0
2008-11-19 09:12:00,0.97698,0.97703,0.97698,0.97703,6310158.0
2008-11-19 09:13:00,0.97678,0.97706,0.97677,0.97677,14752620.0
2008-11-19 09:14:00,0.9767,0.97673,0.97664,0.97668,12930885.0
2008-11-19 09:15:00,0.97669,0.9768,0.97666,0.9768,11480334.0
2008-11-19 09:16:00,0.97678,0.97678,0.97654,0.97661,22004749.0
2008-11-19 09:17:00,0.97671,0.97681,0.97671,0.97681,40090104.0
2008-11-19 09:18:00,0.97689,0.97694,0.9768,0.97693,7268864.0
2008-11-19 09:19:00,0.97685,0.97698,0.97679,0.97693,10674195.0
2008-11-19 09:20:00,0.97691,0.97698,0.97686,0.97692,5514782.0
2008-11-19 09:21:00,0.97701,0.97735,0.97701,0.97735,11527220.0
2008-11-19 09:22:00,0.97744,0.97763,0.97744,0.97752,13799121.0
2008-11-19 09:23:00,0.97742,0.97742,0.9771,0.97739,18953331.0
2008-11-19 09:24:00,0.97746,0.97754,0.97729,0.97754,7500840.0
2008-11-19 09:25:00,0.9775,0.97756,0.97747,0.9775,16614764.0
2008-11-19 09:26:00,0.97752,0.97761,0.97751,0.97759,5600201.0
2008-11-19 09:27:00,0.97758,0.97758,0.97726,0.97754,9991232.0
2008-11-19 09:28:00,0.97761,0.97763,0.97748,0.97758,6362475.0
2008-11-19 09:29:00,0.97762,0.97769,0.9776,0.9776,31173345.0
2008-11-19 09:30:00,0.97766,0.97771,0.97758,0.97759,8983083.0
2008-11-19 09:31:00,0.97759,0.97759,0.9775,0.97759,11497661.0
2008-11-19 09:32:00,0.97767,0.97768,0.97744,0.97767,6614816.0
2008-11-19 09:33:00,0.97781,0.97792,0.97781,0.97786,10167106.0
2008-11-19 09:34:00,0.97784,0.97788,0.97769,0.97788,11944907.0
2008-11-19 09:35:00,0.97785,0.97785,0.97743,0.97743,8376038.0
2008-11-19 09:36:00,0.97731,0.97731,0.97712,0.97723,23293179.0
2008-11-19 09:37:00,0.97716,0.97773,0.97716,0.97773,13425219.0
2008-11-19 09:38:00,0.97777,0.97777,0.97741,0.97743,26179934.0
2008-11-19 09:39:00,0.97729,0.97746,0.97729,0.97746,10063689.0
2008-11-19 09:40:00,0.97739,0.97741,0.97732,0.97732,6976766.0
2008-11-19 09:41:00,0.97724,0.97724,0.97707,0.97707,13054440.0
2008-11-19 09:42:00,0.97694,0.97694,0.97651,0.97651,11333941.0
2008-11-19 09:43:00,0.97657,0.9767,0.97644,0.97666,9425117.0
2008-11-19 09:44:00,0.97667,0.97667,0.97634,0.97634,5482678.0
2008-11-19 09:45:00,0.97627,0.97632,0.97612,0.97632,18742496.0
2008-11-19 09:46:00,0.97634,0.97652,0.97576,0.97652,9898988.0
2008-11-19 09:47:00,0.97656,0.97698,0.97656,0.97698,16914656.0
2008-11-19 09:48:00,0.97709,0.97717,0.97702,0.97707,11936263.0
2008-11-19 09:49:00,0.97709,0.97709,0.97572,0.97663,17926245.0
2008-11-19 09:50:00,0.97661,0.9767,0.97647,0.97654,18175138.0
2008-11-19 09:51:00,0.97655,0.97682,0.97655,0.97682,11896145.0
2008-11-19 09:52:00,0.97689,0.97689,0.97658,0.97666,17583132.0
2008-11-19 09:53:00,0.97653,0.97653,0.97613,0.97617,32869571.0
2008-11-19 09:54:00,0.97616,0.97616,0.97505,0.97602,24137096.0
2008-11-19 09:55:00,0.97597,0.97598,0.97564,0.97583,16899171.0
2008-11-19 09:56:00,0.97583,0.97583,0.97566,0.97566,2560640.0
2008-11-19 09:57:00,0.97564,0.97564,0.97536,0.97552,10216208.0
2008-11-19 09:58:00,0.97547,0.97547,0.9753,0.9753,17837043.0
2008-11-19 09:59:00,0.97543,0.97562,0.97543,0.97562,9636716.0
2008-11-19 10:00:00,0.97564,0.97577,0.97551,0.97555,5608716.0
2008-11-19 10:01:00,0.97551,0.97558,0.97546,0.97546,5517024.0
2008-11-19 10:02:00,0.97548,0.97556,0.97548,0.97554,7893971.0
2008-11-19 10:03:00,0.97542,0.97561,0.97457,0.97561,10534556.0
2008-11-19 10:04:00,0.97549,0.9755,0.9753,0.9753,9239043.0
2008-11-19 10:05:00,0.97517,0.97517,0.97507,0.97511,17324811.0
2008-11-19 10:06:00,0.97515,0.97518,0.97503,0.97511,17962457.0
2008-11-19 10:07:00,0.97508,0.97526,0.97502,0.97526,10935473.0
2008-11-19 10:08:00,0.97523,0.97525,0.975,0.97513,5522830.0
2008-11-19 10:09:00,0.97522,0.97522,0.97512,0.97515,12584030.0
2008-11-19 10:10:00,0.97533,0.97554,0.97521,0.97521,23903240.0
2008-11-19 10:11:00,0.97526,0.97559,0.97526,0.97559,3123305.0
2008-11-19 10:12:00,0.97559,0.97571,0.9755,0.9757,6933889.0
2008-11-19 10:13:00,0.97564,0.97565,0.97544,0.97544,6165365.0
2008-11-19 10:14:00,0.97539,0.97553,0.97539,0.97553,10022312.0
2008-11-19 10:15:00,0.97554,0.97554,0.97518,0.97518,4985934.0
2008-11-19 10:16:00,0.97532,0.97549,0.97532,0.97549,7317357.0
2008-11-19 10:17:00,0.97545,0.9755,0.97529,0.97539,23671055.0
2008-11-19 10:18:00,0.97554,0.97574,0.97554,0.97574,4842958.0
2008-11-19 10:19:00,0.97573,0.97579,0.97567,0.97571,9045772.0
2008-11-19 10:20:00,0.97562,0.97572,0.97554,0.97572,22631737.0
2008-11-19 10:21:00,0.97563,0.97586,0.97563,0.97586,8727711.0
2008-11-19 10:22:00,0.9758,0.97603,0.97569,0.97603,16988210.0
2008-11-19 10:23:00,0.97605,0.97621,0.97605,0.97606,4035383.0
2008-11-19 10:24:00,0.97591,0.97591,0.9756,0.9756,3970796.0
2008-11-19 10:25:00,0.97556,0.9757,0.97549,0.9757,11455028.0
2008-11-19 10:26:00,0.9758,0.9759,0.97572,0.9759,8237451.0
2008-11-19 10:27:00,0.97599,0.97599,0.97586,0.97599,6643953.0
2008-11-19 10:28:00,0.97609,0.97618,0.97595,0.97595,10760587.0
2008-11-19 10:29:00,0.97599,0.97629,0.97596,0.97629,12202327.0
2008-11-19 10:30:00,0.97638,0.9766,0.97632,0.97632,11873767.0
2008-11-19 10:31:00,0.97652,0.97652,0.97623,0.97624,27564748.0
2008-11-19 10:32:00,0.97624,0.97627,0.97602,0.97604,24606836.0
2008-11-19 10:33:00,0.97599,0.97605,0.97596,0.97599,14308315.0
2008-11-19 10:34:00,0.9761,0.9761,0.97587,0.97588,21065495.0
2008-11-19 10:35:00,0.97584,0.97584,0.97546,0.97546,11409784.0
2008-11-19 10:36:00,0.97559,0.97559,0.97518,0.97548,17948929.0
2008-11-19 10:37:00,0.97553,0.97574,0.97553,0.97571,12598405.0
2008-11-19 10:38:00,0.97571,0.97589,0.9757,0.97589,17496383.0
2008-11-19 10:39:00,0.97593,0.97601,0.97589,0.97595,21833934.0
2008-11-19 10:40:00,0.97602,0.97618,0.97602,0.97618,7477069.0
2008-11-19 10:41:00,0.97621,0.97636,0.97603,0.97636,9331158.0
2008-11-19 10:42:00,0.97641,0.97652,0.97619,0.97622,11715479.0
2008-11-19 10:43:00,0.97618,0.97618,0.97613,0.97615,32426284.0
2008-11-19 10:44:00,0.97599,0.97604,0.97591,0.97604,17508026.0
2008-11-19 10:45:00,0.97612,0.97629,0.97612,0.97629,12223380.0
2008-11-19 10:46:00,0.97634,0.97642,0.9763,0.97632,12133903.0
2008-11-19 10:47:00,0.97639,0.97662,0.97639,0.97662,11270788.0
2008-11-19 10:48:00,0.97672,0.97678,0.9767,0.97674,6102123.0
2008-11-19 10:49:00,0.97673,0.97682,0.9767,0.9767,22368914.0
2008-11-19 10:50:00,0.97666,0.97671,0.97654,0.97662,11183618.0
2008-11-19 10:51:00,0.97659,0.97659,0.97633,0.97633,10727958.0
2008-11-19 10:52:00,0.9762,0.9762,0.9759,0.9759,9731227.0
2008-11-19 10:53:00,0.97591,0.97591,0.97574,0.97589,12508373.0
2008-11-19 10:54:00,0.97583,0.97583,0.9757,0.97579,2975660.0
2008-11-19 10:55:00,0.97583,0.97616,0.9758,0.97615,17169512.0
2008-11-19 10:56:00,0.9762,0.97636,0.97605,0.97636,18035422.0
2008-11-19 10:57:00,0.9763,0.97664,0.9763,0.97658,8915590.0
2008-11-19 10:58:00,0.97654,0.97655,0.97627,0.97627,8302500.0
2008-11-19 10:59:00,0.97615,0.97615,0.97544,0.97547,84374706.0
2008-11-19 11:00:00,0.97557,0.97575,0.97557,0.97562,10199731.0
2008-11-19 11:01:00,0.97557,0.97557,0.97539,0.97543,15321374.0
2008-11-19 11:02:00,0.97545,0.97612,0.97545,0.97599,53968156.0
2008-11-19 11:03:00,0.97589,0.97589,0.97544,0.9758,15916450.0
2008-11-19 11:04:00,0.97582,0.97586,0.97575,0.97586,15734242.0
2008-11-19 11:05:00,0.97578,0.97578,0.97545,0.97545,56476275.0
2008-11-19 11:06:00,0.97543,0.97546,0.97541,0.97545,22001025.0
2008-11-19 11:07:00,0.97536,0.97536,0.97523,0.97535,6077264.0
2008-11-19 11:08:00,0.97545,0.9758,0.97545,0.9758,11547330.0
2008-11-19 11:09:00,0.97578,0.97578,0.97563,0.97567,58989390.0
2008-11-19 11:10:00,0.97559,0.97559,0.97534,0.97549,14796894.0
2008-11-19 11:11:00,0.97541,0.97549,0.97537,0.97537,30558160.0
2008-11-19 11:12:00,0.97537,0.97537,0.97514,0.97514,8155060.0
2008-11-19 11:13:00,0.97519,0.97519,0.97484,0.975,35129738.0
2008-11-19 11:14:00,0.97518,0.97536,0.97518,0.97536,103794345.0
2008-11-19 11:15:00,0.9754,0.97554,0.97531,0.97554,7221969.0
2008-11-19 11:16:00,0.97558,0.97565,0.9746,0.97565,15737329.0
2008-11-19 11:17:00,0.97567,0.97614,0.97567,0.97608,120584700.0
2008-11-19 11:18:00,0.97617,0.97627,0.97609,0.97609,23278735.0
2008-11-19 11:19:00,0.97602,0.97602,0.97578,0.97584,21434203.0
2008-11-19 11:20:00,0.97576,0.97576,0.97561,0.97576,22814969.0
2008-11-19 11:21:00,0.97571,0.97578,0.97565,0.97566,19701558.0
2008-11-19 11:22:00,0.9756,0.9756,0.97494,0.97494,9326567.0
2008-11-19 11:23:00,0.9749,0.97498,0.97485,0.97485,61019800.0
2008-11-19 11:24:00,0.97481,0.97482,0.97471,0.97482,13251497.0
2008-11-19 11:25:00,0.97489,0.97499,0.97486,0.97486,16574361.0
2008-11-19 11:26:00,0.97507,0.97514,0.97494,0.97497,10468704.0
2008-11-19 11:27:00,0.97495,0.97521,0.97495,0.9752,7226955.0
2008-11-19 11:28:00,0.9752,0.97541,0.97518,0.97533,25140159.0
2008-11-19 11:29:00,0.97544,0.97559,0.97537,0.97559,17032696.0
2008-11-19 11:30:00,0.97541,0.9757,0.97541,0.9757,13495260.0
2008-11-19 11:31:00,0.97572,0.97584,0.97572,0.97584,3186817.0
2008-11-19 11:32:00,0.97587,0.97598,0.97587,0.97598,4422135.0
2008-11-19 11:33:00,0.97601,0.97615,0.976,0.9761,15993955.0
2008-11-19 11:34:00,0.97605,0.97614,0.97601,0.97614,18837395.0
2008-11-19 11:35:00,0.97621,0.97642,0.97621,0.97639,10934035.0
2008-11-19 11:36:00,0.97637,0.97637,0.97616,0.97616,11056978.0
2008-11-19 11:37:00,0.97619,0.9764,0.97618,0.9764,12714726.0
2008-11-19 11:38:00,0.97642,0.97647,0.97607,0.97607,17477300.0
2008-11-19 11:39:00,0.97599,0.976,0.97594,0.976,9043692.0
2008-11-19 11:40:00,0.97601,0.97614,0.97601,0.97614,3308150.0
2008-11-19 11:41:00,0.97616,0.97642,0.9761,0.97642,7886534.0
2008-11-19 11:42:00,0.97634,0.97634,0.9761,0.9761,15386682.0
2008-11-19 11:43:00,0.97618,0.97626,0.97618,0.97624,10745126.0
2008-11-19 11:44:00,0.97609,0.9761,0.97591,0.97602,10964418.0
2008-11-19 11:45:00,0.97599,0.97599,0.97564,0.97567,8925503.0
2008-11-19 11:46:00,0.97571,0.97598,0.97571,0.97589,8091340.0
2008-11-19 11:47:00,0.97588,0.97606,0.97588,0.97606,19008581.0
2008-11-19 11:48:00,0.976,0.976,0.97583,0.97583,33046304.0
2008-11-19 11:49:00,0.97581,0.97581,0.9755,0.97566,10528887.0
2008-11-19 11:50:00,0.97565,0.97565,0.97547,0.97547,9892093.0
2008-11-19 11:51:00,0.97551,0.97551,0.97537,0.97537,4625820.0
2008-11-19 11:52:00,0.97534,0.97534,0.97507,0.97507,16957607.0
2008-11-19 11:53:00,0.9751,0.97511,0.97498,0.97499,10843651.0
2008-11-19 11:54:00,0.97492,0.97493,0.9748,0.9748,8536467.0
2008-11-19 11:55:00,0.97451,0.97475,0.97451,0.97456,28123759.0
2008-11-19 11:56:00,0.97462,0.97469,0.97462,0.97466,8370212.0
2008-11-19 11:57:00,0.97469,0.97481,0.97468,0.97481,7036562.0
2008-11-19 11:58:00,0.9749,0.97508,0.97469,0.97485,9492297.0
2008-11-19 11:59:00,0.97471,0.97471,0.97454,0.97454,4667879.0
2008-11-19 12:00:00,0.97448,0.97454,0.97441,0.97454,5957405.0
2008-11-19 12:01:00,0.97451,0.97451,0.97431,0.97431,12503875.0
2008-11-19 12:02:00,0.97433,0.97454,0.97431,0.97454,11770555.0
2008-11-19 12:03:00,0.97468,0.97489,0.97468,0.97489,7071488.0
2008-11-19 12:04:00,0.97483,0.9749,0.97481,0.97481,6874102.0
2008-11-19 12:05:00,0.97477,0.97478,0.97455,0.97474,9487584.0
2008-11-19 12:06:00,0.97476,0.97481,0.97443,0.97469,13647069.0
2008-11-19 12:07:00,0.97475,0.97491,0.97474,0.97491,11474278.0
2008-11-19 12:08:00,0.9749,0.97493,0.97475,0.97475,8752070.0
2008-11-19 12:09:00,0.9748,0.97488,0.97456,0.97476,23936731.0
2008-11-19 12:10:00,0.9747,0.9747,0.97432,0.97432,5608947.0
2008-11-19 12:11:00,0.97407,0.97421,0.9732,0.97415,14190860.0
2008-11-19 12:12:00,0.97408,0.97408,0.97396,0.97398,7015677.0
2008-11-19 12:13:00,0.97378,0.97419,0.97378,0.97411,5909146.0
2008-11-19 12:14:00,0.97409,0.97409,0.97393,0.97393,17891882.0
2008-11-19 12:15:00,0.97387,0.97387,0.97359,0.97374,10864825.0
2008-11-19 12:16:00,0.97344,0.9737,0.97344,0.9737,35064306.0
2008-11-19 12:17:00,0.97374,0.97393,0.97374,0.97393,10413182.0
2008-11-19 12:18:00,0.97395,0.97402,0.97394,0.97402,11570368.0
2008-11-19 12:19:00,0.97407,0.97417,0.97401,0.97409,5731810.0
2008-11-19 12:20:00,0.9741,0.97434,0.9741,0.97434,8181525.0
2008-11-19 12:21:00,0.97444,0.97444,0.974,0.97406,34265768.0
2008-11-19 12:22:00,0.97407,0.97407,0.97298,0.97394,8727853.0
2008-11-19 12:23:00,0.97385,0.97391,0.9738,0.97381,17326571.0
2008-11-19 12:24:00,0.97377,0.9738,0.97362,0.9738,13981373.0
2008-11-19 12:25:00,0.97379,0.97396,0.97379,0.97396,19456611.0
2008-11-19 12:26:00,0.97398,0.97412,0.97392,0.97411,13871250.0
2008-11-19 12:27:00,0.97413,0.97432,0.97355,0.97432,6855306.0
2008-11-19 12:28:00,0.97431,0.97431,0.97405,0.97416,10951627.0
2008-11-19 12:29:00,0.97402,0.97411,0.97402,0.97408,6753691.0
2008-11-19 12:30:00,0.97405,0.97412,0.9739,0.97408,18224072.0
2008-11-19 12:31:00,0.97312,0.97415,0.97312,0.97409,10731901.0
2008-11-19 12:32:00,0.97416,0.97447,0.97416,0.97447,46496688.0
2008-11-19 12:33:00,0.97444,0.97448,0.97421,0.97448,9177074.0
2008-11-19 12:34:00,0.97451,0.97459,0.97445,0.97455,8931680.0
2008-11-19 12:35:00,0.97451,0.97462,0.97451,0.97462,10663089.0
2008-11-19 12:36:00,0.9745,0.97468,0.9745,0.97457,10330219.0
2008-11-19 12:37:00,0.97454,0.97468,0.97451,0.97468,17384766.0
2008-11-19 12:38:00,0.97462,0.97477,0.97462,0.97477,15903073.0
2008-11-19 12:39:00,0.97476,0.97495,0.9747,0.97495,8144240.0
2008-11-19 12:40:00,0.97492,0.97518,0.97492,0.97514,11593124.0
2008-11-19 12:41:00,0.9751,0.97531,0.9751,0.97531,9196592.0
2008-11-19 12:42:00,0.97521,0.97521,0.97473,0.97473,8750755.0
2008-11-19 12:43:00,0.97488,0.9749,0.97465,0.97488,10490189.0
2008-11-19 12:44:00,0.975,0.97537,0.975,0.97516,28734697.0
2008-11-19 12:45:00,0.97541,0.97556,0.97541,0.97556,11452987.0
2008-11-19 12:46:00,0.97561,0.97582,0.97548,0.97579,12743545.0
2008-11-19 12:47:00,0.97581,0.97631,0.97581,0.97631,26208720.0
2008-11-19 12:48:00,0.97633,0.97639,0.9763,0.97639,12092748.0
2008-11-19 12:49:00,0.97647,0.97659,0.97647,0.97659,7785633.0
2008-11-19 12:50:00,0.97664,0.97676,0.97648,0.97651,11993022.0
2008-11-19 12:51:00,0.97659,0.9766,0.9764,0.9766,13694773.0
2008-11-19 12:52:00,0.97667,0.97671,0.97664,0.97664,6792360.0
2008-11-19 12:53:00,0.97673,0.97693,0.97673,0.97688,15030814.0
2008-11-19 12:54:00,0.97682,0.97682,0.97667,0.97676,15323472.0
2008-11-19 12:55:00,0.97674,0.97687,0.97662,0.97687,8656666.0
2008-11-19 12:56:00,0.97676,0.97701,0.97676,0.977,7530398.0
2008-11-19 12:57:00,0.97704,0.97704,0.97694,0.977,10276273.0
2008-11-19 12:58:00,0.97703,0.97708,0.977,0.97708,9979407.0
2008-11-19 12:59:00,0.97708,0.97714,0.97701,0.97712,19198797.0
2008-11-19 13:00:00,0.97702,0.97706,0.9769,0.97706,35979012.0
2008-11-19 13:01:00,0.97706,0.97731,0.97706,0.97731,11146159.0
2008-11-19 13:02:00,0.97725,0.97725,0.97647,0.97659,145041042.0
2008-11-19 13:03:00,0.97656,0.97656,0.97546,0.97619,27587120.0
2008-11-19 13:04:00,0.97628,0.97628,0.97611,0.97613,9386484.0
2008-11-19 13:05:00,0.97608,0.97666,0.97608,0.97655,154819236.0
2008-11-19 13:06:00,0.97653,0.97654,0.97627,0.97643,22238767.0
2008-11-19 13:07:00,0.97637,0.97637,0.97609,0.97609,13951420.0
2008-11-19 13:08:00,0.97602,0.97606,0.97597,0.97597,65024526.0
2008-11-19 13:09:00,0.97588,0.97588,0.97567,0.97567,8358116.0
2008-11-19 13:10:00,0.97559,0.97559,0.97522,0.97552,4154011.0
2008-11-19 13:11:00,0.97551,0.97567,0.97551,0.97567,6470180.0
2008-11-19 13:12:00,0.97572,0.97586,0.97572,0.97586,31902661.0
2008-11-19 13:13:00,0.9758,0.9759,0.9758,0.9759,27454715.0
2008-11-19 13:14:00,0.97589,0.97594,0.97583,0.97583,36341460.0
2008-11-19 13:15:00,0.97579,0.9758,0.97561,0.97566,8839306.0
2008-11-19 13:16:00,0.97575,0.97582,0.97574,0.97582,21291439.0
2008-11-19 13:17:00,0.97584,0.97588,0.9758,0.97586,6743723.0
2008-11-19 13:18:00,0.97586,0.97623,0.97579,0.97623,9008537.0
2008-11-19 13:19:00,0.9763,0.97693,0.9763,0.97686,19841302.0
2008-11-19 13:20:00,0.9769,0.97693,0.9768,0.9768,3840268.0
2008-11-19 13:21:00,0.97677,0.97685,0.97674,0.97674,5116836.0
2008-11-19 13:22:00,0.97675,0.97675,0.97644,0.9766,20090416.0
2008-11-19 13:23:00,0.97668,0.97695,0.97668,0.97695,3817944.0
2008-11-19 13:24:00,0.97691,0.97691,0.97669,0.97669,18405686.0
2008-11-19 13:25:00,0.9767,0.97682,0.97666,0.97666,12884291.0
2008-11-19 13:26:00,0.97654,0.97655,0.97641,0.97655,30198660.0
2008-11-19 13:27:00,0.97651,0.97651,0.97634,0.97641,17929893.0
2008-11-19 13:28:00,0.97637,0.97637,0.97608,0.97608,11032481.0
2008-11-19 13:29:00,0.97604,0.97606,0.97579,0.97599,20166123.0
2008-11-19 13:30:00,0.97597,0.976,0.97594,0.976,43906314.0
2008-11-19 13:31:00,0.97597,0.9761,0.97597,0.97608,15285991.0
2008-11-19 13:32:00,0.97627,0.9766,0.97627,0.9766,14589027.0
2008-11-19 13:33:00,0.97662,0.97679,0.97658,0.97667,4681443.0
2008-11-19 13:34:00,0.97635,0.97674,0.97635,0.9767,23387165.0
2008-11-19 13:35:00,0.97668,0.97693,0.97668,0.97693,27757214.0
2008-11-19 13:36:00,0.97705,0.97713,0.97703,0.97703,11546450.0
2008-11-19 13:37:00,0.97691,0.97691,0.97676,0.97676,14271826.0
2008-11-19 13:38:00,0.97679,0.97679,0.97655,0.97655,11982474.0
2008-11-19 13:39:00,0.97666,0.97689,0.97666,0.97689,15297358.0
2008-11-19 13:40:00,0.97696,0.9771,0.97693,0.97705,18108260.0
2008-11-19 13:41:00,0.97715,0.9773,0.97709,0.97724,18959312.0
2008-11-19 13:42:00,0.97717,0.97717,0.97705,0.97705,90346755.0
2008-11-19 13:43:00,0.97705,0.97708,0.97679,0.97702,9543390.0
2008-11-19 13:44:00,0.97695,0.97695,0.97669,0.97688,6024860.0
2008-11-19 13:45:00,0.97694,0.97709,0.97688,0.97688,8862876.0
2008-11-19 13:46:00,0.97687,0.97696,0.97685,0.97696,9228775.0
2008-11-19 13:47:00,0.97699,0.97703,0.97688,0.97691,13047503.0
2008-11-19 13:48:00,0.97686,0.97686,0.97656,0.97656,12833409.0
2008-11-19 13:49:00,0.97656,0.97675,0.97656,0.97674,22348640.0
2008-11-19 13:50:00,0.97672,0.97695,0.9766,0.97695,18814346.0
2008-11-19 13:51:00,0.97701,0.97723,0.97621,0.97621,10531241.0
2008-11-19 13:52:00,0.97726,0.97744,0.97726,0.97743,11358750.0
2008-11-19 13:53:00,0.97741,0.97741,0.97699,0.97699,10675447.0
2008-11-19 13:54:00,0.97694,0.97709,0.97693,0.97707,12883092.0
2008-11-19 13:55:00,0.97714,0.97722,0.97712,0.97714,15408984.0
2008-11-19 13:56:00,0.97683,0.97713,0.97683,0.97702,13947631.0
2008-11-19 13:57:00,0.97713,0.97752,0.97713,0.97752,16572477.0
2008-11-19 13:58:00,0.97761,0.97771,0.97761,0.97771,7460333.0
2008-11-19 13:59:00,0.97771,0.97771,0.97739,0.97739,14216751.0
2008-11-19 14:00:00,0.97734,0.97761,0.97734,0.97746,45340980.0
2008-11-19 14:01:00,0.97732,0.97732,0.9772,0.97723,17422286.0
2008-11-19 14:02:00,0.97723,0.97732,0.97716,0.97716,11046470.0
2008-11-19 14:03:00,0.97712,0.97712,0.97685,0.97685,17654543.0
2008-11-19 14:04:00,0.97683,0.97683,0.97637,0.97637,5629902.0
2008-11-19 14:05:00,0.97666,0.97685,0.97666,0.97674,10380827.0
2008-11-19 14:06:00,0.97668,0.97671,0.97664,0.9767,20508466.0
2008-11-19 14:07:00,0.97672,0.9771,0.97672,0.97707,11703494.0
2008-11-19 14:08:00,0.97711,0.97728,0.97711,0.97728,27795388.0
2008-11-19 14:09:00,0.97725,0.97767,0.97725,0.97767,2637535.0
2008-11-19 14:10:00,0.97772,0.97772,0.97728,0.97744,11694133.0
2008-11-19 14:11:00,0.97743,0.97752,0.97738,0.97738,10935357.0
2008-11-19 14:12:00,0.97744,0.97744,0.97727,0.97737,23813856.0
2008-11-19 14:13:00,0.97736,0.97749,0.97716,0.97744,19393900.0
2008-11-19 14:14:00,0.97736,0.97736,0.97708,0.97726,13526733.0
2008-11-19 14:15:00,0.97725,0.97737,0.97718,0.97737,4034429.0
2008-11-19 14:16:00,0.9774,0.97768,0.97736,0.97768,12366984.0
2008-11-19 14:17:00,0.97769,0.97778,0.97766,0.97771,16753934.0
2008-11-19 14:18:00,0.97768,0.97779,0.97766,0.97779,7054563.0
2008-11-19 14:19:00,0.97776,0.97778,0.97745,0.97745,15601361.0
2008-11-19 14:20:00,0.97751,0.97759,0.97747,0.97749,12116504.0
2008-11-19 14:21:00,0.97738,0.97742,0.9773,0.97738,76760858.0
2008-11-19 14:22:00,0.97736,0.97738,0.97726,0.97736,8400948.0
2008-11-19 14:23:00,0.97748,0.9776,0.97723,0.97754,7248898.0
2008-11-19 14:24:00,0.9776,0.97797,0.9776,0.97797,5838791.0
2008-11-19 14:25:00,0.978,0.97834,0.978,0.97833,14992191.0
2008-11-19 14:26:00,0.97833,0.97849,0.97832,0.97849,14952568.0
2008-11-19 14:27:00,0.97847,0.97868,0.97841,0.97849,13656898.0
2008-11-19 14:28:00,0.9785,0.97851,0.9784,0.97851,15318163.0
2008-11-19 14:29:00,0.97849,0.97849,0.97802,0.97821,9497038.0
2008-11-19 14:30:00,0.97819,0.97819,0.97807,0.97807,17820771.0
2008-11-19 14:31:00,0.97803,0.97803,0.97786,0.97786,11362934.0
2008-11-19 14:32:00,0.97787,0.97796,0.97773,0.97796,5281898.0
2008-11-19 14:33:00,0.97801,0.97815,0.97799,0.97815,27399229.0
2008-11-19 14:34:00,0.97825,0.97845,0.97825,0.97845,10443533.0
2008-11-19 14:35:00,0.97845,0.97848,0.97841,0.97845,16030430.0
2008-11-19 14:36:00,0.9785,0.97866,0.97843,0.97843,10330721.0
2008-11-19 14:37:00,0.97832,0.97836,0.97817,0.97828,23651069.0
2008-11-19 14:38:00,0.97826,0.97826,0.97814,0.97818,6194713.0
2008-11-19 14:39:00,0.97817,0.97824,0.97806,0.97824,9417833.0
2008-11-19 14:40:00,0.97821,0.97821,0.97802,0.97804,14701308.0
2008-11-19 14:41:00,0.97802,0.97808,0.97798,0.97808,17670763.0
2008-11-19 14:42:00,0.97808,0.97808,0.97785,0.97786,66325988.0
2008-11-19 14:43:00,0.97779,0.97779,0.97773,0.97773,7750572.0
2008-11-19 14:44:00,0.97772,0.97785,0.97772,0.97783,32299360.0
2008-11-19 14:45:00,0.9778,0.9778,0.97768,0.97772,10559822.0
2008-11-19 14:46:00,0.97761,0.97769,0.97761,0.97764,9153090.0
2008-11-19 14:47:00,0.9776,0.97764,0.97747,0.97747,21306858.0
2008-11-19 14:48:00,0.97739,0.97739,0.97711,0.9772,9704663.0
2008-11-19 14:49:00,0.97714,0.97714,0.97656,0.97656,11363725.0
2008-11-19 14:50:00,0.97686,0.97686,0.97674,0.97674,12367555.0
2008-11-19 14:51:00,0.97673,0.97673,0.97659,0.97659,26172916.0
2008-11-19 14:52:00,0.97656,0.97656,0.97623,0.97623,15079828.0
2008-11-19 14:53:00,0.97608,0.97618,0.97594,0.97594,15047550.0
2008-11-19 14:54:00,0.97588,0.97597,0.97573,0.97593,9023695.0
2008-11-19 14:55:00,0.97587,0.97598,0.97585,0.97598,20287810.0
2008-11-19 14:56:00,0.97598,0.97598,0.97586,0.97587,7676629.0
2008-11-19 14:57:00,0.97598,0.97619,0.97598,0.97619,3700828.0
2008-11-19 14:58:00,0.97618,0.97632,0.97615,0.97632,8437738.0
2008-11-19 14:59:00,0.97639,0.97639,0.97615,0.97616,13338529.0
2008-11-19 15:00:00,0.97613,0.97614,0.97587,0.97587,7852852.0
2008-11-19 15:01:00,0.97588,0.97588,0.97567,0.97574,8881164.0
2008-11-19 15:02:00,0.97583,0.97585,0.9758,0.97581,7150469.0
2008-11-19 15:03:00,0.97581,0.97594,0.97581,0.97587,5644430.0
2008-11-19 15:04:00,0.97593,0.97594,0.97586,0.97586,22120372.0
2008-11-19 15:05:00,0.97587,0.97587,0.97569,0.97569,11199257.0
2008-11-19 15:06:00,0.97555,0.97556,0.97534,0.97543,28356234.0
2008-11-19 15:07:00,0.97544,0.97544,0.97529,0.97529,3992562.0
2008-11-19 15:08:00,0.97529,0.9753,0.97515,0.97518,11159984.0
2008-11-19 15:09:00,0.97516,0.97516,0.97464,0.97464,47845242.0
2008-11-19 15:10:00,0.9746,0.9746,0.97443,0.97443,19563885.0
2008-11-19 15:11:00,0.97439,0.97442,0.97432,0.97432,10249322.0
2008-11-19 15:12:00,0.97427,0.97427,0.974,0.97413,10897853.0
2008-11-19 15:13:00,0.97414,0.97414,0.97392,0.97399,10117973.0
2008-11-19 15:14:00,0.974,0.974,0.97384,0.97388,11311846.0
2008-11-19 15:15:00,0.9738,0.97383,0.97375,0.9738,11597535.0
2008-11-19 15:16:00,0.97391,0.97395,0.97375,0.97395,8833393.0
2008-11-19 15:17:00,0.97394,0.97394,0.97378,0.97381,5538068.0
2008-11-19 15:18:00,0.97382,0.97387,0.97375,0.97375,32784875.0
2008-11-19 15:19:00,0.97377,0.9738,0.97368,0.9737,19793778.0
2008-11-19 15:20:00,0.97391,0.974,0.97368,0.9738,12540457.0
2008-11-19 15:21:00,0.97376,0.97376,0.97357,0.97359,13090479.0
2008-11-19 15:22:00,0.97363,0.97367,0.97355,0.97356,10818113.0
2008-11-19 15:23:00,0.9736,0.97371,0.97334,0.97352,8366093.0
2008-11-19 15:24:00,0.97358,0.97384,0.97358,0.97384,8803733.0
2008-11-19 15:25:00,0.97401,0.97426,0.97378,0.97426,15399192.0
2008-11-19 15:26:00,0.97419,0.97442,0.97419,0.97442,21050898.0
2008-11-19 15:27:00,0.97438,0.97438,0.97403,0.97403,10325151.0
2008-11-19 15:28:00,0.97407,0.97416,0.97403,0.97403,7482340.0
2008-11-19 15:29:00,0.97398,0.97398,0.97388,0.97388,11583597.0
2008-11-19 15:30:00,0.97389,0.97422,0.97376,0.97422,44436528.0
2008-11-19 15:31:00,0.97431,0.97443,0.97424,0.97424,7933077.0
2008-11-19 15:32:00,0.97415,0.97416,0.97406,0.97406,7968898.0
2008-11-19 15:33:00,0.97403,0.97403,0.97377,0.97377,18010071.0
2008-11-19 15:34:00,0.97379,0.97389,0.97374,0.97389,18558789.0
2008-11-19 15:35:00,0.97389,0.97389,0.97336,0.97354,16748504.0
2008-11-19 15:36:00,0.97348,0.97353,0.97324,0.97324,2084190.0
2008-11-19 15:37:00,0.97319,0.97321,0.97313,0.97319,15742984.0
2008-11-19 15:38:00,0.9731,0.97322,0.97308,0.97309,5219603.0
2008-11-19 15:39:00,0.97304,0.97317,0.97299,0.97307,34675120.0
2008-11-19 15:40:00,0.97315,0.97342,0.97315,0.97342,13867775.0
2008-11-19 15:41:00,0.97346,0.97351,0.97339,0.97339,11150928.0
2008-11-19 15:42:00,0.97334,0.97338,0.97325,0.97325,2453544.0
2008-11-19 15:43:00,0.97324,0.9734,0.97316,0.9734,2536930.0
2008-11-19 15:44:00,0.97339,0.97339,0.97321,0.97328,12851112.0
2008-11-19 15:45:00,0.97339,0.97339,0.97324,0.97337,6974943.0
2008-11-19 15:46:00,0.97337,0.97342,0.97332,0.97334,13496589.0
2008-11-19 15:47:00,0.97322,0.97353,0.97322,0.97353,12299608.0
2008-11-19 15:48:00,0.97359,0.97361,0.97347,0.97347,7572775.0
2008-11-19 15:49:00,0.97343,0.97343,0.97321,0.97325,15294385.0
2008-11-19 15:50:00,0.97311,0.9732,0.97308,0.97312,9950366.0
2008-11-19 15:51:00,0.9731,0.9731,0.97272,0.97295,10979167.0
2008-11-19 15:52:00,0.97293,0.97293,0.97274,0.97279,18507604.0
2008-11-19 15:53:00,0.97277,0.97278,0.9723,0.9723,4838340.0
2008-11-19 15:54:00,0.97216,0.97221,0.97191,0.97206,8697207.0
2008-11-19 15:55:00,0.97212,0.97212,0.97204,0.97204,10999243.0
2008-11-19 15:56:00,0.97202,0.97202,0.97172,0.97172,3597119.0
2008-11-19 15:57:00,0.97188,0.97188,0.97135,0.9718,13713235.0
2008-11-19 15:58:00,0.97162,0.97162,0.97139,0.97144,6391315.0
2008-11-19 15:59:00,0.97145,0.97145,0.9712,0.97128,33547403.0
2008-11-19 16:00:00,0.97131,0.97131,0.97079,0.97089,19488677.0
2008-11-19 16:01:00,0.97109,0.97114,0.97089,0.97098,6678972.0
2008-11-19 16:02:00,0.97105,0.97136,0.97105,0.97136,26692300.0
2008-11-19 16:03:00,0.97138,0.97151,0.97138,0.97151,13312579.0
2008-11-19 16:04:00,0.97146,0.9717,0.97146,0.9717,12161752.0
2008-11-19 16:05:00,0.97169,0.9719,0.97156,0.9719,10297679.0
2008-11-19 16:06:00,0.97192,0.97204,0.97192,0.97204,8962571.0
2008-11-19 16:07:00,0.97203,0.97223,0.97203,0.97223,9511074.0
2008-11-19 16:08:00,0.97223,0.97242,0.97223,0.97238,13745928.0
2008-11-19 16:09:00,0.97243,0.97243,0.97209,0.97233,2769746.0
2008-11-19 16:10:00,0.97223,0.97229,0.97211,0.97216,29289923.0
2008-11-19 16:11:00,0.97214,0.97214,0.9718,0.97196,14150979.0
2008-11-19 16:12:00,0.97192,0.97193,0.97172,0.97172,22647261.0
2008-11-19 16:13:00,0.97175,0.97175,0.97155,0.97155,6096230.0
2008-11-19 16:14:00,0.97158,0.97158,0.97144,0.97147,7786515.0
2008-11-19 16:15:00,0.97143,0.97143,0.9713,0.97141,9893619.0
2008-11-19 16:16:00,0.97131,0.97147,0.97098,0.97098,16488716.0
2008-11-19 16:17:00,0.97088,0.97094,0.97078,0.97086,8742445.0
2008-11-19 16:18:00,0.97074,0.97077,0.97065,0.97065,20243614.0
2008-11-19 16:19:00,0.97066,0.97066,0.97052,0.97054,7547909.0
2008-11-19 16:20:00,0.97052,0.97052,0.97032,0.97032,5060462.0
2008-11-19 16:21:00,0.97037,0.97076,0.97037,0.97076,16528341.0
2008-11-19 16:22:00,0.97084,0.97116,0.97081,0.97105,26876256.0
2008-11-19 16:23:00,0.97103,0.97103,0.97092,0.97092,13776894.0
2008-11-19 16:24:00,0.97092,0.97092,0.97077,0.97077,12043629.0
2008-11-19 16:25:00,0.97073,0.97074,0.97046,0.97068,9654543.0
2008-11-19 16:26:00,0.9707,0.97091,0.97045,0.97091,11560647.0
2008-11-19 16:27:00,0.97075,0.97075,0.97063,0.97063,12557725.0
2008-11-19 16:28:00,0.97059,0.97059,0.97036,0.97036,6442055.0
2008-11-19 16:29:00,0.97041,0.97072,0.97041,0.97072,10404480.0
2008-11-19 16:30:00,0.97081,0.97089,0.97073,0.97089,26995545.0
2008-11-19 16:31:00,0.97099,0.97141,0.97099,0.97137,7136954.0
2008-11-19 16:32:00,0.97145,0.97158,0.9714,0.97158,6949892.0
2008-11-19 16:33:00,0.97158,0.97165,0.97147,0.97165,14286843.0
2008-11-19 16:34:00,0.97159,0.97167,0.97157,0.97157,7918384.0
2008-11-19 16:35:00,0.97152,0.97153,0.97135,0.97135,15631481.0
2008-11-19 16:36:00,0.97127,0.97184,0.97127,0.97184,14735826.0
2008-11-19 16:37:00,0.97196,0.97213,0.97191,0.97212,14025607.0
2008-11-19 16:38:00,0.97214,0.97228,0.97182,0.97228,10612678.0
2008-11-19 16:39:00,0.97228,0.97241,0.97222,0.97233,8359112.0
2008-11-19 16:40:00,0.97247,0.97268,0.97219,0.97251,8026909.0
2008-11-19 16:41:00,0.97278,0.97291,0.97278,0.9729,4581236.0
2008-11-19 16:42:00,0.97292,0.97297,0.97285,0.97286,13282287.0
2008-11-19 16:43:00,0.97284,0.97285,0.97273,0.97274,4289429.0
2008-11-19 16:44:00,0.97273,0.97273,0.97248,0.97248,14919223.0
2008-11-19 16:45:00,0.97259,0.97259,0.97241,0.97247,6202933.0
2008-11-19 16:46:00,0.97242,0.97243,0.97212,0.97224,15436223.0
2008-11-19 16:47:00,0.97222,0.97222,0.97208,0.97208,7648181.0
2008-11-19 16:48:00,0.97206,0.97206,0.9718,0.97182,6098360.0
2008-11-19 16:49:00,0.97189,0.97199,0.97167,0.97198,11760221.0
2008-11-19 16:50:00,0.97203,0.97214,0.97195,0.97195,17572851.0
2008-11-19 16:51:00,0.97188,0.97201,0.97188,0.97196,22020823.0
2008-11-19 16:52:00,0.97189,0.97189,0.97154,0.97169,13289138.0
2008-11-19 16:53:00,0.97171,0.97191,0.97168,0.97191,10810534.0
2008-11-19 16:54:00,0.97186,0.97187,0.97153,0.97153,34798662.0
2008-11-19 16:55:00,0.97158,0.97183,0.97143,0.97143,13583066.0
2008-11-19 16:56:00,0.97166,0.97166,0.97151,0.97154,13416928.0
2008-11-19 16:57:00,0.9715,0.9715,0.97135,0.97141,11374121.0
2008-11-19 16:58:00,0.97139,0.97139,0.97121,0.97121,13397348.0
2008-11-19 16:59:00,0.97119,0.97119,0.97106,0.97107,7156478.0
2008-11-19 17:00:00,0.97102,0.97103,0.9709,0.9709,15965362.0
2008-11-19 17:01:00,0.97093,0.97093,0.97074,0.97074,22511504.0
2008-11-19 17:02:00,0.97074,0.97074,0.97055,0.97059,19257293.0
2008-11-19 17:03:00,0.97045,0.97101,0.97045,0.97101,19997048.0
2008-11-19 17:04:00,0.971,0.97111,0.97097,0.97111,10479290.0
2008-11-19 17:05:00,0.97113,0.97145,0.97113,0.97144,18434157.0
2008-11-19 17:06:00,0.9715,0.97167,0.97147,0.97164,17009948.0
2008-11-19 17:07:00,0.9715,0.97153,0.97133,0.97153,10962363.0
2008-11-19 17:08:00,0.97158,0.97174,0.9715,0.9717,6815484.0
2008-11-19 17:09:00,0.9718,0.97194,0.97168,0.97194,9357172.0
2008-11-19 17:10:00,0.97198,0.97204,0.97197,0.97203,5454139.0
2008-11-19 17:11:00,0.97207,0.97222,0.97207,0.97219,22942116.0
2008-11-19 17:12:00,0.9722,0.97242,0.9722,0.97241,2818632.0
2008-11-19 17:13:00,0.97241,0.97266,0.97218,0.97266,10828018.0
2008-11-19 17:14:00,0.97257,0.97257,0.9722,0.9722,11200756.0
2008-11-19 17:15:00,0.97218,0.97218,0.97192,0.97195,11174814.0
2008-11-19 17:16:00,0.97168,0.97192,0.97168,0.97184,12607134.0
2008-11-19 17:17:00,0.97184,0.97184,0.97162,0.97162,8942504.0
2008-11-19 17:18:00,0.97165,0.97165,0.97146,0.97146,7709749.0
2008-11-19 17:19:00,0.97151,0.97167,0.97147,0.97167,9738511.0
2008-11-19 17:20:00,0.97166,0.97179,0.97166,0.97173,9554806.0
2008-11-19 17:21:00,0.9718,0.97193,0.9718,0.97192,10710068.0
2008-11-19 17:22:00,0.97187,0.97188,0.97152,0.97171,14474977.0
2008-11-19 17:23:00,0.9717,0.9717,0.97153,0.97154,6450472.0
2008-11-19 17:24:00,0.97152,0.97152,0.97123,0.97137,27775520.0
2008-11-19 17:25:00,0.97133,0.97141,0.97119,0.97141,17716043.0
2008-11-19 17:26:00,0.97151,0.97188,0.97151,0.97188,7688765.0
2008-11-19 17:27:00,0.97187,0.97206,0.97187,0.97205,18787279.0
2008-11-19 17:28:00,0.9721,0.97226,0.9721,0.97217,14334800.0
2008-11-19 17:29:00,0.97224,0.97244,0.97224,0.97244,14023576.0
2008-11-19 17:30:00,0.97246,0.97263,0.97246,0.97263,13299158.0
2008-11-19 17:31:00,0.97265,0.97278,0.9724,0.97278,9270168.0
2008-11-19 17:32:00,0.9727,0.97286,0.9727,0.97285,6220495.0
2008-11-19 17:33:00,0.9728,0.97302,0.9728,0.97299,7892854.0
2008-11-19 17:34:00,0.97303,0.97324,0.97303,0.97324,12565223.0
2008-11-19 17:35:00,0.97323,0.9734,0.97323,0.9734,10419640.0
2008-11-19 17:36:00,0.97341,0.97365,0.97336,0.97365,9408212.0
2008-11-19 17:37:00,0.97357,0.97361,0.97348,0.97349,7176313.0
2008-11-19 17:38:00,0.97349,0.97349,0.97332,0.97332,4908247.0
2008-11-19 17:39:00,0.97326,0.97334,0.97302,0.97324,8703524.0
2008-11-19 17:40:00,0.97321,0.97342,0.97321,0.97342,7860204.0
2008-11-19 17:41:00,0.97352,0.97363,0.97338,0.97359,11369212.0
2008-11-19 17:42:00,0.97365,0.97374,0.97359,0.97374,10470261.0
2008-11-19 17:43:00,0.97367,0.97367,0.97335,0.9735,9447584.0
2008-11-19 17:44:00,0.97368,0.97383,0.97368,0.97382,9451699.0
2008-11-19 17:45:00,0.97362,0.97405,0.97362,0.97391,13247677.0
2008-11-19 17:46:00,0.97359,0.97385,0.97359,0.97374,10165000.0
2008-11-19 17:47:00,0.97375,0.97375,0.97356,0.97362,5537433.0
2008-11-19 17:48:00,0.97362,0.97377,0.97362,0.97376,11001341.0
2008-11-19 17:49:00,0.9736,0.97391,0.9736,0.97382,7994684.0
2008-11-19 17:50:00,0.97399,0.97409,0.97394,0.97404,11629928.0
2008-11-19 17:51:00,0.97406,0.9743,0.97406,0.9741,11852430.0
2008-11-19 17:52:00,0.97411,0.97411,0.97371,0.97391,13034027.0
2008-11-19 17:53:00,0.97388,0.97388,0.97374,0.97374,10576778.0
2008-11-19 17:54:00,0.9737,0.9737,0.97345,0.97356,15926552.0
2008-11-19 17:55:00,0.9736,0.97366,0.97336,0.97336,7185029.0
2008-11-19 17:56:00,0.97347,0.97347,0.97328,0.97328,12314026.0
2008-11-19 17:57:00,0.97334,0.97365,0.97334,0.97365,11276483.0
2008-11-19 17:58:00,0.97351,0.97351,0.97338,0.9734,9753329.0
2008-11-19 17:59:00,0.97339,0.97363,0.97339,0.97348,5877522.0
2008-11-19 18:00:00,0.97359,0.97377,0.97359,0.97364,13914234.0
2008-11-19 18:01:00,0.97354,0.97376,0.97354,0.97376,10001066.0
2008-11-19 18:02:00,0.97379,0.97379,0.97341,0.97341,20966294.0
2008-11-19 18:03:00,0.97368,0.97399,0.97368,0.97389,14431291.0
2008-11-19 18:04:00,0.97371,0.97371,0.97353,0.97353,4755775.0
2008-11-19 18:05:00,0.97348,0.97348,0.97316,0.97322,16651547.0
2008-11-19 18:06:00,0.97319,0.97319,0.97291,0.97291,9963980.0
2008-11-19 18:07:00,0.97303,0.97333,0.97291,0.97333,19586441.0
2008-11-19 18:08:00,0.97339,0.97346,0.97333,0.97333,8689528.0
2008-11-19 18:09:00,0.97327,0.97353,0.97314,0.97353,23636006.0
2008-11-19 18:10:00,0.97345,0.97377,0.97345,0.97354,12601930.0
2008-11-19 18:11:00,0.97362,0.97392,0.97304,0.97392,14774753.0
2008-11-19 18:12:00,0.97396,0.97404,0.97372,0.97372,23039563.0
2008-11-19 18:13:00,0.97378,0.97378,0.9736,0.97375,10093678.0
2008-11-19 18:14:00,0.97376,0.97383,0.97368,0.97368,20834607.0
2008-11-19 18:15:00,0.97375,0.97402,0.97375,0.97402,15681014.0
2008-11-19 18:16:00,0.97408,0.97438,0.97408,0.97422,15062595.0
2008-11-19 18:17:00,0.97428,0.97446,0.97428,0.97444,25568790.0
2008-11-19 18:18:00,0.97451,0.97459,0.9745,0.97453,6627875.0
2008-11-19 18:19:00,0.9746,0.97474,0.97457,0.97474,20932977.0
2008-11-19 18:20:00,0.97476,0.97495,0.97476,0.97495,13621078.0
2008-11-19 18:21:00,0.97497,0.9751,0.97496,0.97505,12360732.0
2008-11-19 18:22:00,0.97514,0.9753,0.97514,0.9753,10088844.0
2008-11-19 18:23:00,0.97533,0.97545,0.97532,0.97545,6237719.0
2008-11-19 18:24:00,0.97546,0.97563,0.97546,0.97563,12941487.0
2008-11-19 18:25:00,0.97563,0.97569,0.97555,0.97559,13951365.0
2008-11-19 18:26:00,0.97555,0.9757,0.97551,0.9757,17859192.0
2008-11-19 18:27:00,0.97575,0.97586,0.97568,0.97586,11835989.0
2008-11-19 18:28:00,0.97586,0.97603,0.97586,0.97603,11711502.0
2008-11-19 18:29:00,0.97607,0.97621,0.97599,0.97621,6080455.0
2008-11-19 18:30:00,0.97621,0.97635,0.97621,0.97635,15334644.0
2008-11-19 18:31:00,0.97637,0.9765,0.97637,0.9765,19832322.0
2008-11-19 18:32:00,0.97656,0.97669,0.97656,0.97669,6984796.0
2008-11-19 18:33:00,0.97661,0.97682,0.97661,0.97682,6546332.0
2008-11-19 18:34:00,0.97677,0.97694,0.97677,0.97694,22237796.0
2008-11-19 18:35:00,0.97699,0.97701,0.97686,0.97686,5861381.0
2008-11-19 18:36:00,0.97688,0.97692,0.9767,0.9767,6973581.0
2008-11-19 18:37:00,0.97663,0.97663,0.97634,0.97634,18243891.0
2008-11-19 18:38:00,0.97621,0.97621,0.97572,0.97572,7159821.0
2008-11-19 18:39:00,0.97564,0.97564,0.97541,0.97551,2646807.0
2008-11-19 18:40:00,0.9754,0.97566,0.9754,0.97566,18045577.0
2008-11-19 18:41:00,0.97563,0.97584,0.97562,0.97574,9540616.0
2008-11-19 18:42:00,0.97578,0.97587,0.97578,0.9758,12895713.0
2008-11-19 18:43:00,0.97573,0.97594,0.97564,0.97594,19957677.0
2008-11-19 18:44:00,0.9759,0.97603,0.97581,0.97603,9170900.0
2008-11-19 18:45:00,0.97606,0.97612,0.97597,0.97597,8349691.0
2008-11-19 18:46:00,0.97598,0.97598,0.97588,0.97588,9323963.0
2008-11-19 18:47:00,0.97588,0.9761,0.97565,0.9761,6002698.0
2008-11-19 18:48:00,0.9761,0.97625,0.9761,0.97625,8762250.0
2008-11-19 18:49:00,0.97621,0.97627,0.97614,0.97623,8477801.0
2008-11-19 18:50:00,0.97626,0.97626,0.97597,0.97612,23454255.0
2008-11-19 18:51:00,0.97612,0.97637,0.97597,0.9761,31386032.0
2008-11-19 18:52:00,0.9761,0.97611,0.97575,0.97594,6748533.0
2008-11-19 18:53:00,0.97595,0.9764,0.97581,0.9764,18624151.0
2008-11-19 18:54:00,0.97648,0.9767,0.97648,0.9767,20336461.0
2008-11-19 18:55:00,0.97676,0.97691,0.97676,0.97686,10159562.0
2008-11-19 18:56:00,0.97686,0.97708,0.97686,0.97708,11524093.0
2008-11-19 18:57:00,0.97713,0.9773,0.97706,0.9773,6617468.0
2008-11-19 18:58:00,0.97632,0.97744,0.97632,0.97741,30131097.0
2008-11-19 18:59:00,0.97746,0.97764,0.97743,0.97764,15787176.0
2008-11-19 19:00:00,0.97756,0.97781,0.97756,0.97777,7028438.0
2008-11-19 19:01:00,0.97787,0.97803,0.97771,0.97786,13945467.0
2008-11-19 19:02:00,0.97784,0.97784,0.97678,0.97769,11667305.0
2008-11-19 19:03:00,0.9777,0.9777,0.97731,0.97739,43291614.0
2008-11-19 19:04:00,0.97737,0.97753,0.97726,0.97726,15325536.0
2008-11-19 19:05:00,0.9773,0.97749,0.97726,0.97749,3242534.0
2008-11-19 19:06:00,0.97752,0.97761,0.97752,0.97761,20338405.0
2008-11-19 19:07:00,0.97768,0.97775,0.97748,0.97775,7336386.0
2008-11-19 19:08:00,0.97777,0.97803,0.97777,0.97803,13946407.0
2008-11-19 19:09:00,0.97798,0.9782,0.97798,0.9782,16165498.0
2008-11-19 19:10:00,0.97828,0.97858,0.97827,0.97858,20772199.0
2008-11-19 19:11:00,0.97867,0.97867,0.9783,0.9783,12959827.0
2008-11-19 19:12:00,0.97828,0.97829,0.97815,0.97818,15545454.0
2008-11-19 19:13:00,0.97814,0.97814,0.97793,0.97793,9878451.0
2008-11-19 19:14:00,0.97796,0.97796,0.97778,0.97784,10389056.0
2008-11-19 19:15:00,0.9778,0.9778,0.97753,0.97753,15451659.0
2008-11-19 19:16:00,0.97752,0.97766,0.97751,0.97761,16214816.0
2008-11-19 19:17:00,0.97762,0.97763,0.97742,0.97742,1790626.0
2008-11-19 19:18:00,0.97722,0.9774,0.9771,0.9771,12360376.0
2008-11-19 19:19:00,0.97715,0.97716,0.97705,0.97705,8803032.0
2008-11-19 19:20:00,0.97696,0.97699,0.97682,0.97685,25354192.0
2008-11-19 19:21:00,0.97672,0.97693,0.97666,0.97693,8528844.0
2008-11-19 19:22:00,0.97704,0.97713,0.97704,0.97707,11353321.0
2008-11-19 19:23:00,0.97721,0.97734,0.97717,0.97721,20815176.0
2008-11-19 19:24:00,0.97716,0.97739,0.97715,0.97739,7197601.0
2008-11-19 19:25:00,0.97741,0.97749,0.97731,0.97731,9615321.0
2008-11-19 19:26:00,0.97726,0.97726,0.97699,0.97716,15214355.0
2008-11-19 19:27:00,0.97722,0.97724,0.97694,0.97705,6963124.0
2008-11-19 19:28:00,0.97707,0.97733,0.97707,0.97733,19645308.0
2008-11-19 19:29:00,0.97738,0.97765,0.97738,0.97743,9881833.0
2008-11-19 19:30:00,0.97738,0.97738,0.97719,0.97737,10039327.0
2008-11-19 19:31:00,0.97731,0.97738,0.97702,0.97702,12064826.0
2008-11-19 19:32:00,0.97707,0.97707,0.97683,0.9769,17142752.0
2008-11-19 19:33:00,0.97681,0.97684,0.97659,0.97665,14607873.0
2008-11-19 19:34:00,0.97663,0.97666,0.97648,0.97654,10210276.0
2008-11-19 19:35:00,0.97649,0.97649,0.97602,0.97602,12376376.0
2008-11-19 19:36:00,0.9763,0.9763,0.97609,0.97609,12448413.0
2008-11-19 19:37:00,0.97602,0.97606,0.97588,0.97596,12845136.0
2008-11-19 19:38:00,0.97592,0.97592,0.97574,0.97574,21014991.0
2008-11-19 19:39:00,0.97571,0.97571,0.97558,0.97558,4555017.0
2008-11-19 19:40:00,0.97556,0.97556,0.97513,0.97513,20056272.0
2008-11-19 19:41:00,0.97534,0.97534,0.97519,0.97519,26901836.0
2008-11-19 19:42:00,0.9752,0.9752,0.97502,0.97507,6311339.0
2008-11-19 19:43:00,0.97505,0.97506,0.97433,0.9749,9153052.0
2008-11-19 19:44:00,0.97485,0.97485,0.97467,0.97477,7502581.0
2008-11-19 19:45:00,0.97476,0.97482,0.97437,0.97471,8139074.0
2008-11-19 19:46:00,0.97475,0.97487,0.97469,0.97471,20161221.0
2008-11-19 19:47:00,0.97467,0.97479,0.97466,0.97472,8724757.0
2008-11-19 19:48:00,0.97474,0.97481,0.97445,0.97481,9499179.0
2008-11-19 19:49:00,0.97484,0.97485,0.97473,0.97477,11997156.0
2008-11-19 19:50:00,0.97479,0.97503,0.97479,0.97503,17465431.0
2008-11-19 19:51:00,0.97503,0.97519,0.97503,0.97516,16916123.0
2008-11-19 19:52:00,0.97514,0.97514,0.97499,0.97506,7238152.0
2008-11-19 19:53:00,0.975,0.97503,0.97393,0.97503,14751703.0
2008-11-19 19:54:00,0.97507,0.97517,0.97488,0.97517,5063876.0
2008-11-19 19:55:00,0.97519,0.97539,0.97518,0.97539,18744188.0
2008-11-19 19:56:00,0.97536,0.97556,0.97536,0.97556,11841195.0
2008-11-19 19:57:00,0.97558,0.9756,0.97534,0.97549,18043694.0
2008-11-19 19:58:00,0.97543,0.97575,0.97543,0.97556,11669820.0
2008-11-19 19:59:00,0.97545,0.9756,0.97534,0.97534,6261946.0
2008-11-19 20:00:00,0.97528,0.97585,0.97528,0.97585,19963736.0
2008-11-19 20:01:00,0.97586,0.97599,0.97586,0.97599,7096879.0
2008-11-19 20:02:00,0.976,0.97613,0.97593,0.97602,20852768.0
2008-11-19 20:03:00,0.97606,0.97622,0.97606,0.97621,16067838.0
2008-11-19 20:04:00,0.97625,0.97643,0.97577,0.97643,11375706.0
2008-11-19 20:05:00,0.9766,0.97674,0.9766,0.97669,6266139.0
2008-11-19 20:06:00,0.97679,0.97714,0.97679,0.97714,7313507.0
2008-11-19 20:07:00,0.97716,0.97716,0.97677,0.97677,7606843.0
2008-11-19 20:08:00,0.97673,0.97678,0.97657,0.97657,14762884.0
2008-11-19 20:09:00,0.97652,0.97653,0.97642,0.97642,6802636.0
2008-11-19 20:10:00,0.97647,0.97649,0.97642,0.97649,18933072.0
2008-11-19 20:11:00,0.97649,0.9766,0.97631,0.97639,9348620.0
2008-11-19 20:12:00,0.97642,0.97647,0.97638,0.97647,5625803.0
2008-11-19 20:13:00,0.97642,0.97653,0.97637,0.97637,9643448.0
2008-11-19 20:14:00,0.97642,0.97645,0.97635,0.97635,11833637.0
2008-11-19 20:15:00,0.97629,0.97629,0.9761,0.97613,5214466.0
2008-11-19 20:16:00,0.97619,0.97651,0.97619,0.97651,16228428.0
2008-11-19 20:17:00,0.97645,0.97664,0.97645,0.97664,19062440.0
2008-11-19 20:18:00,0.9766,0.97662,0.97646,0.97646,5746897.0
2008-11-19 20:19:00,0.97649,0.97649,0.97635,0.97637,11812607.0
2008-11-19 20:20:00,0.97632,0.97671,0.97632,0.97671,15373904.0
2008-11-19 20:21:00,0.97675,0.97687,0.97662,0.97686,15448952.0
2008-11-19 20:22:00,0.97691,0.97713,0.97685,0.97707,19753187.0
2008-11-19 20:23:00,0.97696,0.977,0.97676,0.977,10560824.0
2008-11-19 20:24:00,0.97709,0.9771,0.97703,0.97703,21676591.0
2008-11-19 20:25:00,0.97691,0.97691,0.97649,0.97649,6805639.0
2008-11-19 20:26:00,0.9764,0.9764,0.97611,0.97611,10173089.0
2008-11-19 20:27:00,0.97604,0.97607,0.97588,0.97589,10170474.0
2008-11-19 20:28:00,0.97587,0.97592,0.97578,0.97592,5723045.0
2008-11-19 20:29:00,0.97576,0.97577,0.97557,0.97557,12252654.0
2008-11-19 20:30:00,0.97562,0.97562,0.97537,0.97549,23828052.0
2008-11-19 20:31:00,0.97545,0.97545,0.97526,0.97526,15895191.0
2008-11-19 20:32:00,0.97524,0.97524,0.97453,0.97476,7473935.0
2008-11-19 20:33:00,0.97484,0.97498,0.97484,0.97488,8210577.0
2008-11-19 20:34:00,0.97478,0.97506,0.97478,0.97506,6966354.0
2008-11-19 20:35:00,0.97508,0.97512,0.97473,0.97474,9315481.0
2008-11-19 20:36:00,0.97472,0.97472,0.97438,0.97447,16671455.0
2008-11-19 20:37:00,0.9745,0.9745,0.97407,0.97417,10507419.0
2008-11-19 20:38:00,0.9742,0.97429,0.97413,0.97426,7322649.0
2008-11-19 20:39:00,0.9742,0.97454,0.9742,0.97454,8745623.0
2008-11-19 20:40:00,0.97426,0.97463,0.97426,0.97463,14992980.0
2008-11-19 20:41:00,0.97468,0.97484,0.97461,0.97484,13476257.0
2008-11-19 20:42:00,0.97481,0.97504,0.9748,0.97504,16632240.0
2008-11-19 20:43:00,0.97505,0.97524,0.97493,0.97506,26958821.0
2008-11-19 20:44:00,0.97506,0.97506,0.97486,0.97492,8475210.0
2008-11-19 20:45:00,0.9749,0.9749,0.97477,0.97478,11459244.0
2008-11-19 20:46:00,0.97473,0.97474,0.97449,0.97462,12967548.0
2008-11-19 20:47:00,0.97457,0.97458,0.97444,0.97448,8686594.0
2008-11-19 20:48:00,0.97444,0.97444,0.97427,0.97427,16501146.0
2008-11-19 20:49:00,0.97424,0.97467,0.97424,0.97467,3804494.0
2008-11-19 20:50:00,0.97472,0.97501,0.97468,0.97501,30691791.0
2008-11-19 20:51:00,0.97489,0.97489,0.97473,0.97473,4234411.0
2008-11-19 20:52:00,0.97465,0.97465,0.97435,0.97435,7834551.0
2008-11-19 20:53:00,0.97441,0.97441,0.97426,0.97426,14804532.0
2008-11-19 20:54:00,0.97418,0.97439,0.97418,0.97439,11190748.0
2008-11-19 20:55:00,0.97419,0.9746,0.97419,0.9746,14439850.0
2008-11-19 20:56:00,0.97462,0.97473,0.97458,0.97473,15908803.0
2008-11-19 20:57:00,0.97476,0.97486,0.97474,0.97478,5987188.0
2008-11-19 20:58:00,0.97487,0.97503,0.97486,0.97503,13275935.0
2008-11-19 20:59:00,0.97506,0.97517,0.97502,0.97517,17889228.0
2008-11-19 21:00:00,0.97519,0.97523,0.975,0.975,7274743.0
2008-11-19 21:01:00,0.97506,0.97506,0.97494,0.97494,8902382.0
2008-11-19 21:02:00,0.97492,0.97502,0.97486,0.97494,13829046.0
2008-11-19 21:03:00,0.97509,0.97526,0.97508,0.97522,7704231.0
2008-11-19 21:04:00,0.97524,0.97524,0.97497,0.97497,19536750.0
2008-11-19 21:05:00,0.97495,0.97495,0.97477,0.97478,20070432.0
2008-11-19 21:06:00,0.97474,0.97474,0.97452,0.97453,13708455.0
2008-11-19 21:07:00,0.97449,0.97449,0.97434,0.97439,19744553.0
2008-11-19 21:08:00,0.97435,0.97435,0.97418,0.97419,11801015.0
2008-11-19 21:09:00,0.97419,0.97419,0.97402,0.97405,11905745.0
2008-11-19 21:10:00,0.97401,0.97402,0.9738,0.97387,18681903.0
2008-11-19 21:11:00,0.9739,0.9739,0.97368,0.97374,13894272.0
2008-11-19 21:12:00,0.97369,0.97372,0.97354,0.97356,11161102.0
2008-11-19 21:13:00,0.97346,0.97352,0.97331,0.97331,9673064.0
2008-11-19 21:14:00,0.97329,0.97329,0.9731,0.97312,12017108.0
2008-11-19 21:15:00,0.9731,0.9731,0.97291,0.97291,6615796.0
2008-11-19 21:16:00,0.97294,0.97294,0.97272,0.9728,18648641.0
2008-11-19 21:17:00,0.97215,0.97276,0.97215,0.97265,12631804.0
2008-11-19 21:18:00,0.97263,0.97263,0.97224,0.97248,9302511.0
2008-11-19 21:19:00,0.97243,0.97244,0.9722,0.97226,10607004.0
2008-11-19 21:20:00,0.97219,0.97222,0.97206,0.97206,15880925.0
2008-11-19 21:21:00,0.97201,0.97202,0.97188,0.97189,10290402.0
2008-11-19 21:22:00,0.97183,0.97188,0.97169,0.97169,9924381.0
2008-11-19 21:23:00,0.97167,0.97168,0.97144,0.97147,9388144.0
2008-11-19 21:24:00,0.97147,0.97147,0.9711,0.97136,7459544.0
2008-11-19 21:25:00,0.97134,0.97134,0.97121,0.97121,9782406.0
2008-11-19 21:26:00,0.97119,0.9712,0.97108,0.97108,6769041.0
2008-11-19 21:27:00,0.97103,0.97104,0.97093,0.97093,10941992.0
2008-11-19 21:28:00,0.97091,0.97091,0.97065,0.97071,19259732.0
2008-11-19 21:29:00,0.9707,0.9707,0.97049,0.97049,13400897.0
2008-11-19 21:30:00,0.97047,0.97047,0.97032,0.97034,40896993.0
2008-11-19 21:31:00,0.97032,0.97032,0.97009,0.97015,7374310.0
2008-11-19 21:32:00,0.97028,0.97042,0.97028,0.97042,8407241.0
2008-11-19 21:33:00,0.97038,0.97058,0.97038,0.97058,10883791.0
2008-11-19 21:34:00,0.97058,0.97071,0.97058,0.97059,4584279.0
2008-11-19 21:35:00,0.97049,0.97052,0.97024,0.97024,14829833.0
2008-11-19 21:36:00,0.97022,0.97023,0.97006,0.97006,21767656.0
2008-11-19 21:37:00,0.97004,0.97004,0.96988,0.96995,14705946.0
2008-11-19 21:38:00,0.9699,0.9699,0.96953,0.96953,5865892.0
2008-11-19 21:39:00,0.96978,0.96989,0.96952,0.96989,17640035.0
2008-11-19 21:40:00,0.96988,0.96988,0.96974,0.96984,9581994.0
2008-11-19 21:41:00,0.96983,0.97001,0.96983,0.96997,13400420.0
2008-11-19 21:42:00,0.96995,0.97024,0.96993,0.97024,6216394.0
2008-11-19 21:43:00,0.97033,0.97054,0.97033,0.97049,4163031.0
2008-11-19 21:44:00,0.9705,0.9705,0.9702,0.97043,17213307.0
2008-11-19 21:45:00,0.97034,0.9711,0.97034,0.9711,13321420.0
2008-11-19 21:46:00,0.97112,0.97131,0.9711,0.97131,15586878.0
2008-11-19 21:47:00,0.9713,0.97145,0.9713,0.97145,21065266.0
2008-11-19 21:48:00,0.97144,0.9716,0.97144,0.9716,23474482.0
2008-11-19 21:49:00,0.97165,0.97186,0.97154,0.97183,16691833.0
2008-11-19 21:50:00,0.97188,0.97195,0.97186,0.97191,8753871.0
2008-11-19 21:51:00,0.97179,0.97179,0.97146,0.97159,17141605.0
2008-11-19 21:52:00,0.97157,0.97157,0.97121,0.97142,13334913.0
2008-11-19 21:53:00,0.97135,0.9714,0.97104,0.97119,51925861.0
2008-11-19 21:54:00,0.97127,0.97127,0.97115,0.97115,6936858.0
2008-11-19 21:55:00,0.97108,0.97132,0.97108,0.97111,13771798.0
2008-11-19 21:56:00,0.97109,0.97109,0.97094,0.97094,8279343.0
2008-11-19 21:57:00,0.97094,0.97094,0.97076,0.97082,8279511.0
2008-11-19 21:58:00,0.97075,0.97075,0.97042,0.97061,19412871.0
2008-11-19 21:59:00,0.97057,0.97058,0.97048,0.97048,7580556.0
2008-11-19 22:00:00,0.97045,0.97045,0.96938,0.97026,16284972.0
2008-11-19 22:01:00,0.97029,0.97029,0.97017,0.97017,12004198.0
2008-11-19 22:02:00,0.97017,0.97017,0.97004,0.97005,3617979.0
2008-11-19 22:03:00,0.97006,0.97006,0.96898,0.96988,14464485.0
2008-11-19 22:04:00,0.96988,0.96988,0.96965,0.96965,7906836.0
2008-11-19 22:05:00,0.96961,0.96961,0.96934,0.96952,5098210.0
2008-11-19 22:06:00,0.96942,0.96947,0.96924,0.9693,6707129.0
2008-11-19 22:07:00,0.96923,0.96924,0.96907,0.96915,17004725.0
2008-11-19 22:08:00,0.96922,0.96932,0.96913,0.96932,8978664.0
2008-11-19 22:09:00,0.96933,0.96946,0.96917,0.96945,8874742.0
2008-11-19 22:10:00,0.96944,0.96962,0.96944,0.96958,5523263.0
2008-11-19 22:11:00,0.96966,0.96975,0.96966,0.96975,10498361.0
2008-11-19 22:12:00,0.9698,0.96991,0.96964,0.96991,8491640.0
2008-11-19 22:13:00,0.96992,0.96995,0.96965,0.96995,5702659.0
2008-11-19 22:14:00,0.96993,0.96993,0.96982,0.96989,13916462.0
2008-11-19 22:15:00,0.96997,0.97039,0.96997,0.97039,9349700.0
2008-11-19 22:16:00,0.97029,0.97029,0.96985,0.96987,9134436.0
2008-11-19 22:17:00,0.96981,0.96981,0.96947,0.96947,8024351.0
2008-11-19 22:18:00,0.96953,0.96953,0.96926,0.9693,11377924.0
2008-11-19 22:19:00,0.96931,0.96957,0.96924,0.96957,11171877.0
2008-11-19 22:20:00,0.9697,0.96992,0.96969,0.96992,15973689.0
2008-11-19 22:21:00,0.96976,0.96976,0.96952,0.96952,18759037.0
2008-11-19 22:22:00,0.96947,0.96966,0.96943,0.96966,14786535.0
2008-11-19 22:23:00,0.96961,0.96961,0.96946,0.96946,7363599.0
2008-11-19 22:24:00,0.96946,0.96955,0.96943,0.96955,10123497.0
2008-11-19 22:25:00,0.96954,0.96965,0.96954,0.96965,10586490.0
2008-11-19 22:26:00,0.96967,0.96989,0.96956,0.96964,40814156.0
2008-11-19 22:27:00,0.96989,0.96989,0.96967,0.96971,6943233.0
2008-11-19 22:28:00,0.96967,0.96968,0.9694,0.96968,14259499.0
2008-11-19 22:29:00,0.96977,0.9704,0.96977,0.9704,21845526.0
2008-11-19 22:30:00,0.97047,0.97047,0.97014,0.97014,7488781.0
2008-11-19 22:31:00,0.97019,0.97019,0.96996,0.96998,13586256.0
2008-11-19 22:32:00,0.96997,0.97015,0.96977,0.97015,8297504.0
2008-11-19 22:33:00,0.96997,0.97023,0.96997,0.97023,5066860.0
2008-11-19 22:34:00,0.97026,0.97027,0.97018,0.97025,7613461.0
2008-11-19 22:35:00,0.96994,0.97024,0.96994,0.97024,23234654.0
2008-11-19 22:36:00,0.97022,0.97022,0.96988,0.9699,16882020.0
2008-11-19 22:37:00,0.96986,0.97,0.96978,0.96987,13457313.0
2008-11-19 22:38:00,0.96983,0.96983,0.96947,0.96947,3811172.0
2008-11-19 22:39:00,0.96941,0.96952,0.96891,0.96891,22076120.0
2008-11-19 22:40:00,0.96935,0.96943,0.96919,0.96939,18681973.0
2008-11-19 22:41:00,0.9694,0.9694,0.96921,0.96923,10055398.0
2008-11-19 22:42:00,0.96919,0.96919,0.96893,0.96893,6979854.0
2008-11-19 22:43:00,0.96893,0.96893,0.96872,0.96891,8529670.0
2008-11-19 22:44:00,0.96892,0.96894,0.96882,0.96884,2424626.0
2008-11-19 22:45:00,0.96876,0.96882,0.96875,0.96878,18920552.0
2008-11-19 22:46:00,0.96884,0.96891,0.96862,0.96866,5545709.0
2008-11-19 22:47:00,0.96871,0.96874,0.96849,0.96849,18482882.0
2008-11-19 22:48:00,0.96829,0.96857,0.96829,0.96842,22295994.0
2008-11-19 22:49:00,0.9684,0.9685,0.96839,0.96847,4151393.0
2008-11-19 22:50:00,0.9686,0.9686,0.96816,0.96816,21281415.0
2008-11-19 22:51:00,0.96834,0.96834,0.96815,0.96815,8663396.0
2008-11-19 22:52:00,0.96816,0.96816,0.96795,0.96795,13631794.0
2008-11-19 22:53:00,0.968,0.96807,0.96799,0.96802,14445214.0
2008-11-19 22:54:00,0.96803,0.96803,0.96787,0.96787,16153051.0
2008-11-19 22:55:00,0.96784,0.96794,0.9678,0.96786,7388348.0
2008-11-19 22:56:00,0.968,0.96814,0.968,0.96803,1911794.0
2008-11-19 22:57:00,0.96794,0.96797,0.96772,0.96772,17050631.0
2008-11-19 22:58:00,0.96785,0.96785,0.96764,0.96764,8765178.0
2008-11-19 22:59:00,0.96762,0.96768,0.9676,0.96764,4536953.0
2008-11-19 23:00:00,0.96762,0.96762,0.96744,0.96744,7878630.0
2008-11-19 23:01:00,0.96734,0.96734,0.96678,0.96678,14241510.0
2008-11-19 23:02:00,0.96674,0.96674,0.96657,0.96657,3584030.0
2008-11-19 23:03:00,0.96641,0.96658,0.96641,0.96657,22322181.0
2008-11-19 23:04:00,0.9666,0.96666,0.96636,0.96666,17885651.0
2008-11-19 23:05:00,0.96655,0.96673,0.9663,0.96661,10215709.0
2008-11-19 23:06:00,0.96658,0.96658,0.96613,0.96637,15563486.0
2008-11-19 23:07:00,0.96638,0.96643,0.9663,0.96636,32049862.0
2008-11-19 23:08:00,0.96644,0.96648,0.96637,0.96637,14988346.0
2008-11-19 23:09:00,0.96637,0.96648,0.96625,0.96648,20632993.0
2008-11-19 23:10:00,0.96643,0.96656,0.96622,0.96622,8484307.0
2008-11-19 23:11:00,0.96648,0.96666,0.96643,0.96666,29292594.0
2008-11-19 23:12:00,0.96664,0.96673,0.96643,0.96672,12025443.0
2008-11-19 23:13:00,0.96657,0.96657,0.96639,0.96639,8656978.0
2008-11-19 23:14:00,0.96652,0.96652,0.96611,0.96637,15105346.0
2008-11-19 23:15:00,0.96627,0.96633,0.96529,0.96613,23263362.0
2008-11-19 23:16:00,0.96616,0.96616,0.96591,0.9661,9344846.0
2008-11-19 23:17:00,0.96612,0.96625,0.96611,0.96625,2733241.0
2008-11-19 23:18:00,0.96627,0.96639,0.96627,0.96627,13280666.0
2008-11-19 23:19:00,0.96623,0.96623,0.96603,0.96603,13437391.0
2008-11-19 23:20:00,0.96599,0.96608,0.96579,0.96582,17221331.0
2008-11-19 23:21:00,0.9658,0.96589,0.96561,0.96589,28190716.0
2008-11-19 23:22:00,0.96594,0.96625,0.96594,0.96611,24955162.0
2008-11-19 23:23:00,0.96599,0.96599,0.96554,0.96554,21594243.0
2008-11-19 23:24:00,0.96563,0.96565,0.96557,0.96561,9408729.0
2008-11-19 23:25:00,0.96558,0.96558,0.96494,0.96494,9863715.0
2008-11-19 23:26:00,0.96514,0.96516,0.96508,0.96511,12216451.0
2008-11-19 23:27:00,0.96522,0.96565,0.96522,0.96565,8439072.0
2008-11-19 23:28:00,0.9657,0.9657,0.96549,0.96554,11474815.0
2008-11-19 23:29:00,0.96551,0.96565,0.96528,0.96528,11533044.0
2008-11-19 23:30:00,0.96548,0.96557,0.96538,0.96545,11846221.0
2008-11-19 23:31:00,0.9655,0.9655,0.96533,0.96547,11229263.0
2008-11-19 23:32:00,0.9654,0.9654,0.96477,0.96504,13287633.0
2008-11-19 23:33:00,0.96509,0.96512,0.96476,0.96512,5668514.0
2008-11-19 23:34:00,0.96515,0.96524,0.96513,0.9652,19009231.0
2008-11-19 23:35:00,0.96522,0.96529,0.96517,0.96526,26134713.0
2008-11-19 23:36:00,0.96511,0.96536,0.96511,0.96525,12992324.0
2008-11-19 23:37:00,0.96527,0.96531,0.96521,0.96528,14015980.0
2008-11-19 23:38:00,0.96511,0.96535,0.96511,0.96535,7744987.0
2008-11-19 23:39:00,0.96533,0.96536,0.96524,0.96536,11449215.0
2008-11-19 23:40:00,0.96547,0.96554,0.96541,0.96541,13931990.0
2008-11-19 23:41:00,0.96538,0.96538,0.96506,0.96522,15600339.0
2008-11-19 23:42:00,0.96516,0.96542,0.96516,0.96542,18924483.0
2008-11-19 23:43:00,0.96539,0.9656,0.96518,0.9656,13113064.0
2008-11-19 23:44:00,0.96559,0.96574,0.96559,0.96566,11971433.0
2008-11-19 23:45:00,0.96575,0.96584,0.96575,0.96578,10596743.0
2008-11-19 23:46:00,0.96588,0.96607,0.96588,0.96607,19458256.0
2008-11-19 23:47:00,0.96607,0.96624,0.96607,0.96624,9912520.0
2008-11-19 23:48:00,0.96635,0.96637,0.96623,0.96628,5927007.0
2008-11-19 23:49:00,0.96628,0.96659,0.96618,0.96659,7339193.0
2008-11-19 23:50:00,0.96648,0.96665,0.96648,0.96649,5020825.0
2008-11-19 23:51:00,0.96651,0.96663,0.96643,0.96643,17036614.0
2008-11-19 23:52:00,0.96653,0.96673,0.96653,0.96667,17427649.0
2008-11-19 23:53:00,0.96679,0.96713,0.96675,0.96706,23733701.0
2008-11-19 23:54:00,0.96696,0.96696,0.96678,0.96696,29521884.0
2008-11-19 23:55:00,0.96694,0.96694,0.96672,0.96678,14162828.0
2008-11-19 23:56:00,0.96672,0.96681,0.9667,0.96681,9243991.0
2008-11-19 23:57:00,0.96687,0.96698,0.96683,0.96683,19341736.0
2008-11-19 23:58:00,0.96678,0.96708,0.96659,0.96708,16861086.0
2008-11-19 23:59:00,0.96708,0.96708,0.96684,0.9669,61454544.0
2008-11-20 00:00:00,0.96686,0.96687,0.96673,0.96677,10429344.0
2008-11-20 00:01:00,0.96677,0.96677,0.96648,0.96652,20898925.0
2008-11-20 00:02:00,0.96661,0.9668,0.96661,0.9668,17760898.0
2008-11-20 00:03:00,0.9669,0.96695,0.96669,0.96669,17929966.0
2008-11-20 00:04:00,0.96682,0.96707,0.96682,0.967,14757981.0
2008-11-20 00:05:00,0.96689,0.9671,0.96682,0.9671,11774712.0
2008-11-20 00:06:00,0.9672,0.96741,0.96703,0.96741,5759835.0
2008-11-20 00:07:00,0.96742,0.96747,0.96736,0.96747,19509367.0
2008-11-20 00:08:00,0.96747,0.96749,0.96746,0.96749,13391710.0
2008-11-20 00:09:00,0.96743,0.96743,0.9672,0.96725,12366050.0
2008-11-20 00:10:00,0.9672,0.9672,0.96703,0.96703,5923707.0
2008-11-20 00:11:00,0.96701,0.96721,0.96695,0.96721,6561930.0
2008-11-20 00:12:00,0.96726,0.96733,0.96716,0.96733,20207821.0
2008-11-20 00:13:00,0.9673,0.96733,0.96721,0.96721,11971530.0
2008-11-20 00:14:00,0.96718,0.96718,0.96713,0.96718,4521234.0
2008-11-20 00:15:00,0.96721,0.9676,0.96707,0.9676,7250575.0
2008-11-20 00:16:00,0.96761,0.96781,0.96761,0.96764,15710239.0
2008-11-20 00:17:00,0.96769,0.96769,0.96743,0.96757,8976501.0
2008-11-20 00:18:00,0.96764,0.96782,0.96745,0.96782,4492741.0
2008-11-20 00:19:00,0.96779,0.96779,0.96759,0.96759,17122878.0
2008-11-20 00:20:00,0.96758,0.96793,0.96758,0.96793,17605503.0
2008-11-20 00:21:00,0.96806,0.9682,0.96788,0.96806,15941897.0
2008-11-20 00:22:00,0.96798,0.96798,0.96752,0.96752,8710533.0
2008-11-20 00:23:00,0.96775,0.96776,0.96761,0.96773,10588555.0
2008-11-20 00:24:00,0.96782,0.96797,0.96782,0.96797,8174575.0
2008-11-20 00:25:00,0.96796,0.96798,0.96781,0.96798,5315964.0
2008-11-20 00:26:00,0.96798,0.96798,0.96779,0.96779,5566774.0
2008-11-20 00:27:00,0.96786,0.96796,0.96786,0.9679,29451829.0
2008-11-20 00:28:00,0.96789,0.96789,0.96767,0.96772,7268051.0
2008-11-20 00:29:00,0.96767,0.9677,0.96755,0.96755,18397790.0
2008-11-20 00:30:00,0.96759,0.96759,0.96742,0.96757,9704009.0
2008-11-20 00:31:00,0.96767,0.96778,0.96767,0.96777,13142769.0
2008-11-20 00:32:00,0.96771,0.96771,0.96742,0.96742,10745008.0
2008-11-20 00:33:00,0.96738,0.96764,0.96738,0.96738,21253379.0
2008-11-20 00:34:00,0.96735,0.9676,0.96735,0.9676,6643043.0
2008-11-20 00:35:00,0.96761,0.96772,0.96757,0.96772,8465719.0
2008-11-20 00:36:00,0.96773,0.968,0.96773,0.968,8574605.0
2008-11-20 00:37:00,0.96801,0.96805,0.96798,0.96802,5866432.0
2008-11-20 00:38:00,0.96792,0.96807,0.96774,0.96802,9502512.0
2008-11-20 00:39:00,0.96797,0.96797,0.96767,0.96774,13172428.0
2008-11-20 00:40:00,0.96765,0.96765,0.96736,0.96746,18572780.0
2008-11-20 00:41:00,0.96746,0.96746,0.96731,0.96741,8231225.0
2008-11-20 00:42:00,0.96746,0.96767,0.96746,0.96767,10641282.0
2008-11-20 00:43:00,0.96778,0.96819,0.96774,0.96819,8301362.0
2008-11-20 00:44:00,0.96813,0.96813,0.96792,0.96801,6037887.0
2008-11-20 00:45:00,0.96805,0.96805,0.96784,0.96784,8039922.0
2008-11-20 00:46:00,0.96783,0.96783,0.96769,0.96773,17403339.0
2008-11-20 00:47:00,0.96771,0.96771,0.96726,0.96735,12679784.0
2008-11-20 00:48:00,0.96737,0.96743,0.96737,0.96739,18927227.0
2008-11-20 00:49:00,0.96735,0.96757,0.96735,0.9675,3785446.0
2008-11-20 00:50:00,0.96742,0.96752,0.96739,0.96751,21868669.0
2008-11-20 00:51:00,0.96748,0.96748,0.9668,0.96742,11061196.0
2008-11-20 00:52:00,0.96742,0.96758,0.96733,0.96758,8473249.0
2008-11-20 00:53:00,0.96751,0.96759,0.9673,0.96741,27579246.0
2008-11-20 00:54:00,0.96737,0.96737,0.96695,0.96716,10672358.0
2008-11-20 00:55:00,0.96712,0.96712,0.96693,0.96693,11360288.0
2008-11-20 00:56:00,0.96698,0.96698,0.96679,0.96679,9173037.0
2008-11-20 00:57:00,0.96687,0.96687,0.96664,0.96667,13331541.0
2008-11-20 00:58:00,0.96666,0.96679,0.96665,0.9667,31814946.0
2008-11-20 00:59:00,0.9667,0.9667,0.96644,0.96644,8027690.0
2008-11-20 01:00:00,0.96643,0.96687,0.96643,0.96687,15847910.0
2008-11-20 01:01:00,0.96687,0.96701,0.96687,0.96693,19521626.0
2008-11-20 01:02:00,0.96698,0.96711,0.96697,0.96711,7930786.0
2008-11-20 01:03:00,0.96704,0.96704,0.96688,0.96688,8554930.0
2008-11-20 01:04:00,0.96683,0.96683,0.9666,0.9666,12346035.0
2008-11-20 01:05:00,0.96657,0.96657,0.96637,0.96641,17368270.0
2008-11-20 01:06:00,0.96644,0.96649,0.96635,0.96649,18592037.0
2008-11-20 01:07:00,0.96652,0.96652,0.96614,0.96638,11276906.0
2008-11-20 01:08:00,0.9661,0.9664,0.9661,0.96621,6538126.0
2008-11-20 01:09:00,0.96613,0.96613,0.96583,0.96584,10428081.0
2008-11-20 01:10:00,0.96579,0.96588,0.9657,0.96588,22091688.0
2008-11-20 01:11:00,0.96599,0.96608,0.96599,0.96605,4012876.0
2008-11-20 01:12:00,0.96611,0.96612,0.96599,0.96604,20187450.0
2008-11-20 01:13:00,0.96593,0.96614,0.96591,0.96614,10465654.0
2008-11-20 01:14:00,0.96618,0.96618,0.96608,0.96608,8416256.0
2008-11-20 01:15:00,0.96598,0.96615,0.96586,0.96615,7932919.0
2008-11-20 01:16:00,0.96602,0.96602,0.96582,0.96588,6638399.0
2008-11-20 01:17:00,0.9661,0.9662,0.966,0.966,19178114.0
2008-11-20 01:18:00,0.96586,0.96597,0.96575,0.96597,19178114.0
2008-11-20 01:19:00,0.96596,0.96626,0.96591,0.96626,27159825.0
2008-11-20 01:20:00,0.96621,0.96634,0.96621,0.96623,11591389.0
2008-11-20 01:21:00,0.96626,0.96626,0.9661,0.96624,17569977.0
2008-11-20 01:22:00,0.96616,0.96627,0.96601,0.96622,4252706.0
2008-11-20 01:23:00,0.96618,0.96618,0.96608,0.96615,13557348.0
2008-11-20 01:24:00,0.96583,0.96613,0.96583,0.96613,26345959.0
2008-11-20 01:25:00,0.96611,0.96611,0.9657,0.96571,17956903.0
2008-11-20 01:26:00,0.96574,0.966,0.96574,0.966,10741886.0
2008-11-20 01:27:00,0.966,0.96618,0.966,0.96618,11203903.0
2008-11-20 01:28:00,0.96609,0.96647,0.96609,0.96647,5435443.0
2008-11-20 01:29:00,0.96659,0.96691,0.96659,0.96691,12109456.0
2008-11-20 01:30:00,0.96683,0.9669,0.96671,0.96673,13798563.0
2008-11-20 01:31:00,0.96668,0.96668,0.96649,0.96649,12028097.0
2008-11-20 01:32:00,0.96642,0.96642,0.96625,0.96632,15677031.0
2008-11-20 01:33:00,0.96635,0.96639,0.96612,0.96633,14944635.0
2008-11-20 01:34:00,0.96627,0.96629,0.96602,0.96621,15691819.0
2008-11-20 01:35:00,0.96618,0.96621,0.96612,0.96616,9714529.0
2008-11-20 01:36:00,0.96613,0.96615,0.96605,0.96615,6699413.0
2008-11-20 01:37:00,0.96622,0.96627,0.96622,0.96622,13921665.0
2008-11-20 01:38:00,0.96614,0.96614,0.96588,0.96588,21275148.0
2008-11-20 01:39:00,0.96579,0.96579,0.96533,0.9654,22971971.0
2008-11-20 01:40:00,0.96521,0.96544,0.96512,0.96544,8518022.0
2008-11-20 01:41:00,0.96551,0.96597,0.96551,0.96597,22579962.0
2008-11-20 01:42:00,0.96599,0.96612,0.96599,0.96612,7719334.0
2008-11-20 01:43:00,0.96612,0.96631,0.96611,0.96631,13166584.0
2008-11-20 01:44:00,0.96633,0.96648,0.96622,0.96648,48824972.0
2008-11-20 01:45:00,0.96661,0.96661,0.96634,0.96634,9454886.0
2008-11-20 01:46:00,0.96621,0.96621,0.96589,0.96592,4314434.0
2008-11-20 01:47:00,0.96594,0.96617,0.96584,0.96607,4825355.0
2008-11-20 01:48:00,0.96597,0.96601,0.96593,0.966,14828107.0
2008-11-20 01:49:00,0.96598,0.96598,0.9657,0.96594,11450993.0
2008-11-20 01:50:00,0.96597,0.96601,0.9659,0.96601,7358254.0
2008-11-20 01:51:00,0.96607,0.96622,0.96607,0.96622,3466272.0
2008-11-20 01:52:00,0.96631,0.96641,0.96622,0.96628,11571654.0
2008-11-20 01:53:00,0.96622,0.96622,0.96595,0.96617,11029322.0
2008-11-20 01:54:00,0.96617,0.96639,0.96617,0.96639,17125909.0
2008-11-20 01:55:00,0.96641,0.96641,0.9663,0.9663,14943540.0
2008-11-20 01:56:00,0.96635,0.96652,0.96635,0.96643,12776670.0
2008-11-20 01:57:00,0.96642,0.96642,0.96621,0.96621,6117344.0
2008-11-20 01:58:00,0.96617,0.96617,0.96596,0.96596,1789063.0
2008-11-20 01:59:00,0.96592,0.96595,0.96584,0.96595,10110881.0
2008-11-20 02:00:00,0.96614,0.96645,0.96614,0.96645,10909452.0
2008-11-20 02:01:00,0.9665,0.96684,0.9665,0.96684,1761755.0
2008-11-20 02:02:00,0.96679,0.96679,0.96613,0.96613,6681969.0
2008-11-20 02:03:00,0.96606,0.96612,0.96606,0.96609,13851549.0
2008-11-20 02:04:00,0.96603,0.96622,0.96598,0.96622,14226523.0
2008-11-20 02:05:00,0.96636,0.96668,0.96636,0.96647,18318440.0
2008-11-20 02:06:00,0.96637,0.96637,0.96617,0.96624,10972264.0
2008-11-20 02:07:00,0.96625,0.96634,0.96619,0.96628,11053256.0
2008-11-20 02:08:00,0.96622,0.96622,0.96593,0.96593,3488247.0
2008-11-20 02:09:00,0.96572,0.96572,0.96539,0.96539,7953148.0
2008-11-20 02:10:00,0.96556,0.9659,0.96556,0.96586,10590024.0
2008-11-20 02:11:00,0.96601,0.96618,0.96601,0.96614,14865271.0
2008-11-20 02:12:00,0.96616,0.96616,0.96591,0.96612,4183675.0
2008-11-20 02:13:00,0.96612,0.96618,0.96607,0.96616,4120364.0
2008-11-20 02:14:00,0.96599,0.96602,0.96585,0.96602,9996707.0
2008-11-20 02:15:00,0.96607,0.96613,0.96591,0.96606,44970959.0
2008-11-20 02:16:00,0.96605,0.9661,0.96597,0.96602,11973975.0
2008-11-20 02:17:00,0.96602,0.96604,0.96597,0.96598,8560865.0
2008-11-20 02:18:00,0.96597,0.96605,0.96586,0.96605,24524777.0
2008-11-20 02:19:00,0.96609,0.96613,0.96596,0.96596,8440370.0
2008-11-20 02:20:00,0.96605,0.9661,0.96584,0.96607,22710796.0
2008-11-20 02:21:00,0.9661,0.96616,0.96607,0.96608,21349873.0
2008-11-20 02:22:00,0.96606,0.96606,0.96579,0.96579,12687199.0
2008-11-20 02:23:00,0.96574,0.96575,0.96567,0.96567,6456020.0
2008-11-20 02:24:00,0.96564,0.9657,0.96561,0.9657,10018077.0
2008-11-20 02:25:00,0.96561,0.96561,0.9653,0.96533,15220000.0
2008-11-20 02:26:00,0.96533,0.96538,0.96512,0.96527,15741137.0
2008-11-20 02:27:00,0.96522,0.96522,0.96514,0.9652,14377321.0
2008-11-20 02:28:00,0.96529,0.96537,0.96529,0.96534,11103199.0
2008-11-20 02:29:00,0.96529,0.96534,0.96513,0.96513,13915453.0
2008-11-20 02:30:00,0.96512,0.96515,0.9649,0.96515,11988374.0
2008-11-20 02:31:00,0.9652,0.96524,0.96499,0.96499,5151102.0
2008-11-20 02:32:00,0.96518,0.96518,0.9644,0.9644,11948281.0
2008-11-20 02:33:00,0.96435,0.96444,0.96426,0.96444,11930128.0
2008-11-20 02:34:00,0.96448,0.96472,0.96445,0.96472,18147451.0
2008-11-20 02:35:00,0.96473,0.96473,0.96443,0.96443,27935489.0
2008-11-20 02:36:00,0.96472,0.96483,0.96469,0.96483,13770794.0
2008-11-20 02:37:00,0.96482,0.96482,0.96449,0.96458,4592555.0
2008-11-20 02:38:00,0.96467,0.96476,0.96459,0.96476,18522008.0
2008-11-20 02:39:00,0.96463,0.96483,0.9646,0.96482,12652971.0
2008-11-20 02:40:00,0.96479,0.96484,0.9645,0.9645,25834512.0
2008-11-20 02:41:00,0.96455,0.96467,0.96455,0.96466,20380570.0
2008-11-20 02:42:00,0.96468,0.96489,0.96461,0.96489,8928995.0
2008-11-20 02:43:00,0.96485,0.96485,0.96454,0.96454,6625808.0
2008-11-20 02:44:00,0.96461,0.96472,0.9644,0.96464,8278981.0
2008-11-20 02:45:00,0.9648,0.96497,0.9648,0.96494,7659498.0
2008-11-20 02:46:00,0.96491,0.96515,0.96491,0.96515,11278858.0
2008-11-20 02:47:00,0.96529,0.96541,0.96527,0.96533,20991422.0
2008-11-20 02:48:00,0.96526,0.96528,0.96515,0.96515,3952795.0
2008-11-20 02:49:00,0.96507,0.96507,0.96486,0.96486,20217522.0
2008-11-20 02:50:00,0.96486,0.96486,0.96465,0.96465,10551533.0
2008-11-20 02:51:00,0.96462,0.96472,0.96439,0.96439,7175293.0
2008-11-20 02:52:00,0.9647,0.96475,0.96453,0.96472,10411693.0
2008-11-20 02:53:00,0.96474,0.96502,0.96474,0.96502,18310063.0
2008-11-20 02:54:00,0.96504,0.9651,0.96486,0.9651,19012886.0
2008-11-20 02:55:00,0.96518,0.96526,0.96515,0.9652,12952198.0
2008-11-20 02:56:00,0.96517,0.96522,0.96511,0.96514,8991939.0
2008-11-20 02:57:00,0.96504,0.96504,0.96461,0.96461,8090791.0
2008-11-20 02:58:00,0.96448,0.96448,0.96434,0.96444,21011327.0
2008-11-20 02:59:00,0.96448,0.96456,0.96427,0.96448,14532701.0
2008-11-20 03:00:00,0.96451,0.96483,0.96448,0.96483,8325751.0
2008-11-20 03:01:00,0.96497,0.96546,0.96497,0.96546,31669268.0
2008-11-20 03:02:00,0.96549,0.96561,0.96501,0.96561,12190508.0
2008-11-20 03:03:00,0.96564,0.96564,0.96548,0.96548,9208029.0
2008-11-20 03:04:00,0.96543,0.96561,0.96543,0.96557,11069170.0
2008-11-20 03:05:00,0.96549,0.96549,0.96494,0.96521,10489836.0
2008-11-20 03:06:00,0.96518,0.9652,0.96505,0.96511,28555858.0
2008-11-20 03:07:00,0.96518,0.96525,0.96495,0.96522,9472273.0
2008-11-20 03:08:00,0.96527,0.96535,0.9647,0.96522,11985261.0
2008-11-20 03:09:00,0.96519,0.96543,0.96511,0.96529,22961645.0
2008-11-20 03:10:00,0.9654,0.9655,0.96527,0.96527,3828710.0
2008-11-20 03:11:00,0.96528,0.96533,0.96502,0.96529,19591375.0
2008-11-20 03:12:00,0.96531,0.96531,0.96519,0.96519,13749495.0
2008-11-20 03:13:00,0.96518,0.96519,0.96505,0.96505,16338096.0
2008-11-20 03:14:00,0.96503,0.96533,0.96503,0.96524,7890010.0
2008-11-20 03:15:00,0.96512,0.96525,0.96501,0.96525,6335663.0
2008-11-20 03:16:00,0.96531,0.96541,0.96524,0.96541,8981242.0
2008-11-20 03:17:00,0.9654,0.96541,0.9653,0.9654,9714517.0
2008-11-20 03:18:00,0.96547,0.96556,0.96547,0.96556,8440550.0
2008-11-20 03:19:00,0.96554,0.96562,0.96543,0.96562,17283435.0
2008-11-20 03:20:00,0.96557,0.96557,0.96514,0.96514,12742989.0
2008-11-20 03:21:00,0.96505,0.96505,0.96456,0.96456,9082884.0
2008-11-20 03:22:00,0.96469,0.96536,0.96469,0.96536,6314101.0
2008-11-20 03:23:00,0.96556,0.96619,0.96556,0.96619,8416377.0
2008-11-20 03:24:00,0.96633,0.96633,0.96607,0.96607,8979336.0
2008-11-20 03:25:00,0.96592,0.96592,0.96577,0.96577,6451434.0
2008-11-20 03:26:00,0.9659,0.96591,0.9658,0.9658,22040215.0
2008-11-20 03:27:00,0.96583,0.96597,0.96582,0.96597,11283217.0
2008-11-20 03:28:00,0.96595,0.96601,0.96589,0.96589,13061785.0
2008-11-20 03:29:00,0.9658,0.9658,0.96555,0.96555,10058053.0
2008-11-20 03:30:00,0.96549,0.96557,0.96549,0.96557,18495819.0
2008-11-20 03:31:00,0.96566,0.96571,0.96548,0.96571,6667937.0
2008-11-20 03:32:00,0.96577,0.96614,0.96577,0.96614,31689078.0
2008-11-20 03:33:00,0.966,0.966,0.9656,0.9656,5298662.0
2008-11-20 03:34:00,0.96552,0.96555,0.96533,0.96555,4964944.0
2008-11-20 03:35:00,0.96554,0.96555,0.96534,0.96555,8131479.0
2008-11-20 03:36:00,0.96555,0.96565,0.96555,0.96565,11028595.0
2008-11-20 03:37:00,0.96542,0.96587,0.96542,0.96587,7955551.0
2008-11-20 03:38:00,0.96585,0.96588,0.9656,0.96578,16513258.0
2008-11-20 03:39:00,0.96568,0.96568,0.96553,0.96564,16318014.0
2008-11-20 03:40:00,0.96568,0.96573,0.96566,0.96571,17458073.0
2008-11-20 03:41:00,0.96568,0.96578,0.96565,0.96568,4284923.0
2008-11-20 03:42:00,0.96575,0.96601,0.96575,0.96591,9569831.0
2008-11-20 03:43:00,0.96568,0.96594,0.96561,0.96594,15346529.0
2008-11-20 03:44:00,0.96612,0.96616,0.96587,0.96604,7154702.0
2008-11-20 03:45:00,0.96615,0.96629,0.96615,0.96629,4692512.0
2008-11-20 03:46:00,0.96644,0.96666,0.96644,0.96666,12844987.0
2008-11-20 03:47:00,0.96659,0.96659,0.96628,0.96628,20813493.0
2008-11-20 03:48:00,0.96625,0.96625,0.96608,0.96612,7184070.0
2008-11-20 03:49:00,0.96606,0.96606,0.96582,0.96588,6012696.0
2008-11-20 03:50:00,0.96594,0.96598,0.96583,0.96583,13611503.0
2008-11-20 03:51:00,0.96579,0.96581,0.96575,0.96581,12262349.0
2008-11-20 03:52:00,0.9658,0.9658,0.96565,0.9657,18097743.0
2008-11-20 03:53:00,0.96563,0.96563,0.96522,0.9656,6291462.0
2008-11-20 03:54:00,0.9657,0.96579,0.9657,0.96578,12225845.0
2008-11-20 03:55:00,0.96587,0.96603,0.96572,0.96572,14421948.0
2008-11-20 03:56:00,0.96556,0.96589,0.96556,0.96589,17637188.0
2008-11-20 03:57:00,0.96599,0.9661,0.96599,0.9661,17700715.0
2008-11-20 03:58:00,0.96609,0.96612,0.96602,0.96606,22593435.0
2008-11-20 03:59:00,0.96597,0.96597,0.96581,0.96581,11359704.0
2008-11-20 04:00:00,0.96588,0.96598,0.96588,0.96597,56204999.0
2008-11-20 04:01:00,0.96598,0.96599,0.96567,0.96592,17364661.0
2008-11-20 04:02:00,0.966,0.96625,0.966,0.96625,18298709.0
2008-11-20 04:03:00,0.96627,0.96637,0.96622,0.96622,9108279.0
2008-11-20 04:04:00,0.96604,0.96604,0.96586,0.96586,14508120.0
2008-11-20 04:05:00,0.96598,0.96631,0.96598,0.96624,31699648.0
2008-11-20 04:06:00,0.96615,0.96615,0.96591,0.96591,25730379.0
2008-11-20 04:07:00,0.96579,0.96593,0.96575,0.96586,19163899.0
2008-11-20 04:08:00,0.96582,0.96594,0.96582,0.96591,17248773.0
2008-11-20 04:09:00,0.96589,0.96597,0.96579,0.96579,4745582.0
2008-11-20 04:10:00,0.96594,0.96607,0.96571,0.96578,8116778.0
2008-11-20 04:11:00,0.96583,0.96584,0.96569,0.96581,6209542.0
2008-11-20 04:12:00,0.9658,0.9658,0.96569,0.96569,9799823.0
2008-11-20 04:13:00,0.96569,0.96569,0.96543,0.9656,19216133.0
2008-11-20 04:14:00,0.96559,0.96617,0.96559,0.96617,9702200.0
2008-11-20 04:15:00,0.96621,0.96636,0.96615,0.96615,11868180.0
2008-11-20 04:16:00,0.96607,0.96607,0.96568,0.966,12152978.0
2008-11-20 04:17:00,0.9661,0.96621,0.9661,0.96618,18881056.0
2008-11-20 04:18:00,0.96617,0.96617,0.96581,0.96583,14552555.0
2008-11-20 04:19:00,0.96565,0.96565,0.96545,0.96561,13253417.0
2008-11-20 04:20:00,0.96569,0.96589,0.96569,0.96589,11005686.0
2008-11-20 04:21:00,0.96599,0.96616,0.96599,0.96609,7283230.0
2008-11-20 04:22:00,0.96615,0.96615,0.96599,0.96609,13837477.0
2008-11-20 04:23:00,0.96611,0.96611,0.96575,0.96586,13919352.0
2008-11-20 04:24:00,0.96593,0.96604,0.96591,0.96591,27720316.0
2008-11-20 04:25:00,0.96588,0.96598,0.96584,0.96598,17396568.0
2008-11-20 04:26:00,0.96601,0.96637,0.96584,0.96637,12060070.0
2008-11-20 04:27:00,0.96631,0.96633,0.96595,0.96606,13743935.0
2008-11-20 04:28:00,0.96603,0.96603,0.96576,0.9658,10352414.0
2008-11-20 04:29:00,0.96569,0.96578,0.96552,0.96566,12287337.0
2008-11-20 04:30:00,0.96552,0.96589,0.96552,0.96589,12481650.0
2008-11-20 04:31:00,0.96599,0.966,0.96592,0.96595,11862724.0
2008-11-20 04:32:00,0.96599,0.96599,0.96585,0.96585,9316705.0
2008-11-20 04:33:00,0.9662,0.9663,0.9661,0.9661,10323092.0
2008-11-20 04:34:00,0.96542,0.96568,0.96539,0.96562,10323092.0
2008-11-20 04:35:00,0.96574,0.96594,0.96574,0.96594,9132029.0
2008-11-20 04:36:00,0.9658,0.96598,0.96576,0.96595,22510418.0
2008-11-20 04:37:00,0.96597,0.96603,0.96596,0.96598,23507123.0
2008-11-20 04:38:00,0.96601,0.96612,0.9659,0.96595,27372284.0
2008-11-20 04:39:00,0.96585,0.96601,0.96585,0.96601,17504911.0
2008-11-20 04:40:00,0.9661,0.9662,0.9661,0.96616,14740447.0
2008-11-20 04:41:00,0.96619,0.9664,0.96618,0.9664,13673085.0
2008-11-20 04:42:00,0.9664,0.9664,0.96632,0.96634,2843277.0
2008-11-20 04:43:00,0.96634,0.96635,0.96621,0.96629,10041742.0
2008-11-20 04:44:00,0.96625,0.96641,0.96534,0.96637,21925883.0
2008-11-20 04:45:00,0.96645,0.96645,0.96609,0.96641,14097381.0
2008-11-20 04:46:00,0.96627,0.96646,0.96627,0.96627,8449953.0
2008-11-20 04:47:00,0.96616,0.96633,0.96583,0.96633,12095596.0
2008-11-20 04:48:00,0.96649,0.96649,0.96636,0.96641,27686764.0
2008-11-20 04:49:00,0.96616,0.9664,0.96616,0.96633,9405061.0
2008-11-20 04:50:00,0.96629,0.96629,0.96608,0.96628,20004842.0
2008-11-20 04:51:00,0.96631,0.96631,0.96618,0.96618,13746994.0
2008-11-20 04:52:00,0.96607,0.96607,0.96584,0.96584,34488175.0
2008-11-20 04:53:00,0.96583,0.96591,0.96561,0.96591,17072714.0
2008-11-20 04:54:00,0.96595,0.96607,0.96579,0.96589,9507407.0
2008-11-20 04:55:00,0.96598,0.96599,0.96563,0.96599,17908933.0
2008-11-20 04:56:00,0.96604,0.96612,0.96604,0.96604,20817104.0
2008-11-20 04:57:00,0.96616,0.96632,0.96611,0.96632,3830319.0
2008-11-20 04:58:00,0.96633,0.96641,0.9663,0.9663,15110356.0
2008-11-20 04:59:00,0.96629,0.96629,0.96623,0.96623,8338058.0
2008-11-20 05:00:00,0.96624,0.96638,0.96621,0.96621,4535139.0
2008-11-20 05:01:00,0.96618,0.96618,0.9661,0.9661,8153654.0
2008-11-20 05:02:00,0.96597,0.96604,0.96576,0.96576,15951570.0
2008-11-20 05:03:00,0.96572,0.96581,0.96551,0.96573,1738470.0
2008-11-20 05:04:00,0.96579,0.96594,0.96579,0.96593,8164823.0
2008-11-20 05:05:00,0.96597,0.96607,0.96597,0.96602,17263069.0
2008-11-20 05:06:00,0.966,0.96604,0.96595,0.96595,15856439.0
2008-11-20 05:07:00,0.96592,0.96592,0.96574,0.96589,14618546.0
2008-11-20 05:08:00,0.9659,0.96598,0.96583,0.96598,8369623.0
2008-11-20 05:09:00,0.96578,0.96605,0.96566,0.9657,21515940.0
2008-11-20 05:10:00,0.96574,0.96603,0.96574,0.96603,4594789.0
2008-11-20 05:11:00,0.96607,0.96623,0.96597,0.96597,21069735.0
2008-11-20 05:12:00,0.96623,0.96652,0.96623,0.96652,17587670.0
2008-11-20 05:13:00,0.96649,0.96669,0.96636,0.96655,6062871.0
2008-11-20 05:14:00,0.96655,0.96663,0.96654,0.96659,20038713.0
2008-11-20 05:15:00,0.96655,0.96655,0.96631,0.96631,2551163.0
2008-11-20 05:16:00,0.9663,0.96633,0.96619,0.96633,8342793.0
2008-11-20 05:17:00,0.96624,0.9663,0.96603,0.96603,7230761.0
2008-11-20 05:18:00,0.96602,0.96649,0.96602,0.96631,9826442.0
2008-11-20 05:19:00,0.96628,0.96637,0.96602,0.96635,18552109.0
2008-11-20 05:20:00,0.96597,0.96631,0.96597,0.96618,21460213.0
2008-11-20 05:21:00,0.9664,0.96664,0.9664,0.96661,4182127.0
2008-11-20 05:22:00,0.96649,0.9665,0.96628,0.96628,12788476.0
2008-11-20 05:23:00,0.96625,0.96625,0.96583,0.96608,16518609.0
2008-11-20 05:24:00,0.96594,0.96628,0.96594,0.96607,21971306.0
2008-11-20 05:25:00,0.96636,0.96643,0.96632,0.96635,8059984.0
2008-11-20 05:26:00,0.96623,0.96623,0.96569,0.96569,5397166.0
2008-11-20 05:27:00,0.96581,0.96581,0.96537,0.96565,7725795.0
2008-11-20 05:28:00,0.96573,0.96623,0.96573,0.96623,14230916.0
2008-11-20 05:29:00,0.96619,0.96654,0.96619,0.96646,7718803.0
2008-11-20 05:30:00,0.96637,0.96637,0.96539,0.96539,22284531.0
2008-11-20 05:31:00,0.96546,0.96571,0.96546,0.96555,15504511.0
2008-11-20 05:32:00,0.96558,0.96597,0.96556,0.96597,7541256.0
2008-11-20 05:33:00,0.9657,0.96632,0.9657,0.96632,41360109.0
2008-11-20 05:34:00,0.96634,0.96639,0.96633,0.96637,10795931.0
2008-11-20 05:35:00,0.96641,0.96644,0.96639,0.96639,10964473.0
2008-11-20 05:36:00,0.96634,0.96635,0.96629,0.96635,6890886.0
2008-11-20 05:37:00,0.96635,0.96635,0.96624,0.96624,15745431.0
2008-11-20 05:38:00,0.96606,0.96606,0.9656,0.9656,17710573.0
2008-11-20 05:39:00,0.9657,0.96635,0.9657,0.96635,15764028.0
2008-11-20 05:40:00,0.96634,0.96634,0.96628,0.96632,11820841.0
2008-11-20 05:41:00,0.96631,0.9664,0.96623,0.9663,10356748.0
2008-11-20 05:42:00,0.96616,0.96616,0.96561,0.96574,7783830.0
2008-11-20 05:43:00,0.96577,0.96607,0.96577,0.96592,9466718.0
2008-11-20 05:44:00,0.96594,0.96594,0.96582,0.96589,8829634.0
2008-11-20 05:45:00,0.96592,0.96597,0.96569,0.96569,14376512.0
2008-11-20 05:46:00,0.96557,0.9656,0.96524,0.9656,6017367.0
2008-11-20 05:47:00,0.96571,0.9659,0.96559,0.96584,8928231.0
2008-11-20 05:48:00,0.9657,0.9659,0.96558,0.96582,10074236.0
2008-11-20 05:49:00,0.96573,0.96603,0.96572,0.96592,5192501.0
2008-11-20 05:50:00,0.96592,0.96596,0.96568,0.96589,8677755.0
2008-11-20 05:51:00,0.96585,0.96585,0.96567,0.96568,9837475.0
2008-11-20 05:52:00,0.96564,0.96564,0.96554,0.96555,17190380.0
2008-11-20 05:53:00,0.96562,0.9657,0.96543,0.96543,6097389.0
2008-11-20 05:54:00,0.96544,0.96568,0.96537,0.96568,5447970.0
2008-11-20 05:55:00,0.96579,0.96586,0.96579,0.96585,8642294.0
2008-11-20 05:56:00,0.96582,0.96582,0.96441,0.96564,14607640.0
2008-11-20 05:57:00,0.96563,0.96572,0.96553,0.96572,3652681.0
2008-11-20 05:58:00,0.96573,0.96578,0.96563,0.9657,12418993.0
2008-11-20 05:59:00,0.96564,0.96568,0.96469,0.96551,17760905.0
2008-11-20 06:00:00,0.96544,0.96544,0.96526,0.96526,8097154.0
2008-11-20 06:01:00,0.96521,0.96521,0.96487,0.96516,19101516.0
2008-11-20 06:02:00,0.96523,0.96523,0.96502,0.96522,8405595.0
2008-11-20 06:03:00,0.9652,0.9652,0.96501,0.96501,8715097.0
2008-11-20 06:04:00,0.96493,0.96515,0.96486,0.965,13930607.0
2008-11-20 06:05:00,0.96509,0.96515,0.96507,0.96515,7534329.0
2008-11-20 06:06:00,0.96502,0.96519,0.9648,0.96517,50758417.0
2008-11-20 06:07:00,0.96531,0.9656,0.96527,0.96552,14298640.0
2008-11-20 06:08:00,0.96544,0.96544,0.9652,0.9652,18110516.0
2008-11-20 06:09:00,0.96521,0.96521,0.96502,0.96516,9349429.0
2008-11-20 06:10:00,0.96518,0.96518,0.96474,0.96474,15799180.0
2008-11-20 06:11:00,0.96459,0.96459,0.96447,0.96447,25677621.0
2008-11-20 06:12:00,0.96445,0.96462,0.96445,0.96455,22805309.0
2008-11-20 06:13:00,0.96473,0.9648,0.96463,0.96479,16073916.0
2008-11-20 06:14:00,0.96485,0.965,0.96485,0.96492,12383954.0
2008-11-20 06:15:00,0.96521,0.9658,0.96521,0.9658,16632823.0
2008-11-20 06:16:00,0.96578,0.96583,0.96578,0.96578,4352813.0
2008-11-20 06:17:00,0.96578,0.96578,0.96559,0.96574,5982481.0
2008-11-20 06:18:00,0.96582,0.96582,0.96571,0.96571,12349479.0
2008-11-20 06:19:00,0.96573,0.96573,0.96538,0.96538,9927471.0
2008-11-20 06:20:00,0.96521,0.96521,0.96476,0.96485,18014742.0
2008-11-20 06:21:00,0.96452,0.96481,0.96452,0.96472,5526041.0
2008-11-20 06:22:00,0.96479,0.96491,0.96473,0.9648,14390789.0
2008-11-20 06:23:00,0.96474,0.96474,0.96464,0.96464,21232593.0
2008-11-20 06:24:00,0.9647,0.96484,0.96469,0.96484,14684456.0
2008-11-20 06:25:00,0.96489,0.96489,0.96482,0.96483,4333788.0
2008-11-20 06:26:00,0.96492,0.96516,0.96492,0.96516,11966786.0
2008-11-20 06:27:00,0.96526,0.96534,0.96519,0.96519,8074568.0
2008-11-20 06:28:00,0.96508,0.96508,0.96473,0.96484,7761616.0
2008-11-20 06:29:00,0.96485,0.96512,0.96485,0.96512,39678853.0
2008-11-20 06:30:00,0.96517,0.96532,0.96517,0.96532,13618797.0
2008-11-20 06:31:00,0.96537,0.96543,0.96515,0.96528,19487739.0
2008-11-20 06:32:00,0.96512,0.96512,0.96483,0.96483,11854813.0
2008-11-20 06:33:00,0.96486,0.96488,0.96483,0.96483,6416151.0
2008-11-20 06:34:00,0.96485,0.96487,0.96482,0.96482,9268909.0
2008-11-20 06:35:00,0.96467,0.9648,0.96423,0.96472,6824833.0
2008-11-20 06:36:00,0.9648,0.96498,0.9648,0.96495,9791555.0
2008-11-20 06:37:00,0.96494,0.96494,0.96477,0.96477,10318548.0
2008-11-20 06:38:00,0.96474,0.96474,0.96446,0.96453,10666946.0
2008-11-20 06:39:00,0.96455,0.96455,0.9644,0.9644,16323286.0
2008-11-20 06:40:00,0.96442,0.96442,0.96414,0.96414,9877087.0
2008-11-20 06:41:00,0.96402,0.96402,0.96371,0.96387,9777707.0
2008-11-20 06:42:00,0.96387,0.96399,0.96343,0.96343,12540261.0
2008-11-20 06:43:00,0.96409,0.9643,0.96407,0.9643,17703286.0
2008-11-20 06:44:00,0.96428,0.96454,0.96428,0.96454,6881416.0
2008-11-20 06:45:00,0.96457,0.96464,0.96435,0.96459,11975195.0
2008-11-20 06:46:00,0.96474,0.96489,0.96474,0.9648,9609640.0
2008-11-20 06:47:00,0.9649,0.96499,0.96486,0.96491,11272703.0
2008-11-20 06:48:00,0.96487,0.96487,0.96448,0.9646,13397233.0
2008-11-20 06:49:00,0.96451,0.96475,0.96451,0.96475,17634419.0
2008-11-20 06:50:00,0.96479,0.96479,0.96452,0.96476,12706238.0
2008-11-20 06:51:00,0.96476,0.96476,0.96458,0.96459,11940722.0
2008-11-20 06:52:00,0.96461,0.96482,0.9646,0.9646,19216111.0
2008-11-20 06:53:00,0.96463,0.96469,0.96451,0.96469,14789571.0
2008-11-20 06:54:00,0.96475,0.96492,0.96475,0.96492,20989787.0
2008-11-20 06:55:00,0.96485,0.96485,0.96454,0.96454,19410582.0
2008-11-20 06:56:00,0.96452,0.96454,0.96443,0.96451,7770276.0
2008-11-20 06:57:00,0.96439,0.96454,0.96439,0.96453,13665066.0
2008-11-20 06:58:00,0.96458,0.96462,0.96456,0.96459,9071104.0
2008-11-20 06:59:00,0.96455,0.96472,0.96455,0.96455,7488925.0
2008-11-20 07:00:00,0.96458,0.96467,0.96458,0.96466,16686155.0
2008-11-20 07:01:00,0.96459,0.96459,0.96427,0.96428,13932137.0
2008-11-20 07:02:00,0.96417,0.96431,0.96409,0.96431,6384973.0
2008-11-20 07:03:00,0.96434,0.96441,0.96431,0.96441,15417000.0
2008-11-20 07:04:00,0.96438,0.96438,0.96413,0.96413,16019358.0
2008-11-20 07:05:00,0.96432,0.96432,0.96417,0.96417,11955928.0
2008-11-20 07:06:00,0.96407,0.96428,0.96389,0.96428,14323270.0
2008-11-20 07:07:00,0.96427,0.96466,0.96427,0.96466,7842395.0
2008-11-20 07:08:00,0.9646,0.9646,0.96447,0.96447,3884425.0
2008-11-20 07:09:00,0.96441,0.96444,0.9643,0.96444,29180254.0
2008-11-20 07:10:00,0.96441,0.96447,0.96441,0.96447,3922561.0
2008-11-20 07:11:00,0.96447,0.96447,0.9642,0.9642,15568588.0
2008-11-20 07:12:00,0.96419,0.96421,0.9641,0.96415,7969355.0
2008-11-20 07:13:00,0.9641,0.96417,0.96388,0.96391,13169035.0
2008-11-20 07:14:00,0.96399,0.964,0.96395,0.96395,12617532.0
2008-11-20 07:15:00,0.96389,0.96389,0.96346,0.96357,8883866.0
2008-11-20 07:16:00,0.9636,0.9636,0.96294,0.96319,24776051.0
2008-11-20 07:17:00,0.96323,0.9635,0.96308,0.9635,16832548.0
2008-11-20 07:18:00,0.96358,0.96377,0.96358,0.96377,12289128.0
2008-11-20 07:19:00,0.96387,0.96392,0.96348,0.96348,16373245.0
2008-11-20 07:20:00,0.96366,0.96366,0.9634,0.9634,8013950.0
2008-11-20 07:21:00,0.96353,0.96418,0.96353,0.96418,6727903.0
2008-11-20 07:22:00,0.96416,0.96421,0.96394,0.96415,9602834.0
2008-11-20 07:23:00,0.96403,0.96417,0.96391,0.96409,15501122.0
2008-11-20 07:24:00,0.96402,0.96402,0.96356,0.96356,9360412.0
2008-11-20 07:25:00,0.96373,0.96408,0.96373,0.964,7628510.0
2008-11-20 07:26:00,0.96403,0.96403,0.96339,0.96341,8589367.0
2008-11-20 07:27:00,0.96349,0.96384,0.96342,0.96384,7506953.0
2008-11-20 07:28:00,0.96398,0.96407,0.96397,0.96398,16468287.0
2008-11-20 07:29:00,0.96394,0.96394,0.96355,0.96359,24411488.0
2008-11-20 07:30:00,0.96351,0.96363,0.96351,0.96355,12174737.0
2008-11-20 07:31:00,0.96348,0.96348,0.96315,0.96332,6197124.0
2008-11-20 07:32:00,0.96337,0.96337,0.96302,0.96302,9389286.0
2008-11-20 07:33:00,0.96309,0.96329,0.96275,0.96275,9673916.0
2008-11-20 07:34:00,0.96274,0.96322,0.96274,0.96322,6619629.0
2008-11-20 07:35:00,0.96335,0.96348,0.96335,0.96348,23089679.0
2008-11-20 07:36:00,0.9635,0.96383,0.96349,0.96383,10983697.0
2008-11-20 07:37:00,0.96391,0.96403,0.96391,0.964,21338653.0
2008-11-20 07:38:00,0.96394,0.96396,0.96372,0.96381,15554724.0
2008-11-20 07:39:00,0.96373,0.96373,0.96362,0.9637,15694060.0
2008-11-20 07:40:00,0.9638,0.9639,0.96376,0.96389,11091649.0
2008-11-20 07:41:00,0.96387,0.96398,0.96387,0.96391,5275286.0
2008-11-20 07:42:00,0.96392,0.96393,0.96379,0.96379,19276408.0
2008-11-20 07:43:00,0.96385,0.96385,0.9637,0.96374,16924005.0
2008-11-20 07:44:00,0.96383,0.9639,0.96374,0.96374,5601531.0
2008-11-20 07:45:00,0.96365,0.96369,0.9635,0.96358,11077075.0
2008-11-20 07:46:00,0.96343,0.96355,0.96314,0.96314,9629005.0
2008-11-20 07:47:00,0.96326,0.9634,0.96323,0.9633,5767096.0
2008-11-20 07:48:00,0.96323,0.96343,0.96321,0.96324,10079375.0
2008-11-20 07:49:00,0.96349,0.96386,0.96349,0.96383,17664744.0
2008-11-20 07:50:00,0.96376,0.96387,0.96376,0.96386,7176534.0
2008-11-20 07:51:00,0.96386,0.9639,0.96373,0.96373,14506126.0
2008-11-20 07:52:00,0.96363,0.96376,0.96363,0.96376,7027755.0
2008-11-20 07:53:00,0.96389,0.96406,0.96389,0.96406,7007285.0
2008-11-20 07:54:00,0.96407,0.96417,0.96399,0.96417,6202256.0
2008-11-20 07:55:00,0.96415,0.96423,0.96357,0.96409,11676972.0
2008-11-20 07:56:00,0.96407,0.96407,0.96388,0.96391,14669806.0
2008-11-20 07:57:00,0.96382,0.96382,0.96354,0.96354,10053202.0
2008-11-20 07:58:00,0.96348,0.96348,0.96329,0.96329,7411883.0
2008-11-20 07:59:00,0.96341,0.96383,0.96336,0.96383,18951715.0
2008-11-20 08:00:00,0.96394,0.964,0.96385,0.964,6007237.0
2008-11-20 08:01:00,0.96425,0.96455,0.96425,0.96455,12904811.0
2008-11-20 08:02:00,0.96462,0.96464,0.9644,0.96461,18205725.0
2008-11-20 08:03:00,0.96469,0.96492,0.96469,0.96492,12204902.0
2008-11-20 08:04:00,0.96492,0.96492,0.96462,0.96468,19134534.0
2008-11-20 08:05:00,0.9647,0.96481,0.96447,0.96481,5598539.0
2008-11-20 08:06:00,0.96484,0.96493,0.96391,0.96488,14379278.0
2008-11-20 08:07:00,0.96495,0.9651,0.96495,0.96509,8035249.0
2008-11-20 08:08:00,0.96499,0.96499,0.96463,0.96463,18205040.0
2008-11-20 08:09:00,0.96458,0.96458,0.96433,0.96433,17092809.0
2008-11-20 08:10:00,0.96434,0.96462,0.96434,0.96462,12018791.0
2008-11-20 08:11:00,0.9647,0.96479,0.96468,0.96479,10448991.0
2008-11-20 08:12:00,0.96473,0.96487,0.96473,0.96487,8816448.0
2008-11-20 08:13:00,0.96499,0.9652,0.96499,0.9652,19170124.0
2008-11-20 08:14:00,0.96519,0.96537,0.96492,0.96537,7952972.0
2008-11-20 08:15:00,0.96541,0.96547,0.96532,0.96532,6990198.0
2008-11-20 08:16:00,0.96527,0.96527,0.96451,0.96517,9054359.0
2008-11-20 08:17:00,0.9652,0.96536,0.96517,0.96536,6804679.0
2008-11-20 08:18:00,0.96534,0.96538,0.96527,0.96533,27242364.0
2008-11-20 08:19:00,0.96509,0.96537,0.96506,0.96506,20907194.0
2008-11-20 08:20:00,0.965,0.965,0.96477,0.9648,4962433.0
2008-11-20 08:21:00,0.96491,0.96505,0.96491,0.96504,19554284.0
2008-11-20 08:22:00,0.96516,0.96534,0.96506,0.96534,12907090.0
2008-11-20 08:23:00,0.96547,0.96556,0.96547,0.96556,13022713.0
2008-11-20 08:24:00,0.96525,0.96556,0.96525,0.96551,11744522.0
2008-11-20 08:25:00,0.96554,0.96554,0.96537,0.96537,10358401.0
2008-11-20 08:26:00,0.96526,0.96526,0.96507,0.9652,14016382.0
2008-11-20 08:27:00,0.96529,0.96538,0.96516,0.96538,18423160.0
2008-11-20 08:28:00,0.96534,0.96542,0.9652,0.9652,12885642.0
2008-11-20 08:29:00,0.96525,0.96537,0.96517,0.96537,10618008.0
2008-11-20 08:30:00,0.96552,0.96567,0.96552,0.96552,9798545.0
2008-11-20 08:31:00,0.96554,0.96554,0.96543,0.96543,18734798.0
2008-11-20 08:32:00,0.96544,0.96559,0.96522,0.96559,7705981.0
2008-11-20 08:33:00,0.9656,0.96566,0.96555,0.96566,14316697.0
2008-11-20 08:34:00,0.96566,0.96566,0.96556,0.96565,9620132.0
2008-11-20 08:35:00,0.96568,0.96568,0.96561,0.96568,7820077.0
2008-11-20 08:36:00,0.9656,0.9656,0.96515,0.96515,20101569.0
2008-11-20 08:37:00,0.96494,0.96499,0.96491,0.96495,10919804.0
2008-11-20 08:38:00,0.96492,0.96492,0.96475,0.96477,8305428.0
2008-11-20 08:39:00,0.9648,0.96495,0.96454,0.96454,23998289.0
2008-11-20 08:40:00,0.96446,0.96446,0.96421,0.96421,8845489.0
2008-11-20 08:41:00,0.96413,0.96436,0.96413,0.96418,13209762.0
2008-11-20 08:42:00,0.9644,0.96444,0.96436,0.9644,1662450.0
2008-11-20 08:43:00,0.96441,0.96448,0.96408,0.96408,15252390.0
2008-11-20 08:44:00,0.96394,0.96431,0.96394,0.96413,14953702.0
2008-11-20 08:45:00,0.96428,0.96453,0.96428,0.96453,9985636.0
2008-11-20 08:46:00,0.96452,0.96492,0.96452,0.96492,9750716.0
2008-11-20 08:47:00,0.96508,0.96513,0.96487,0.96487,14569311.0
2008-11-20 08:48:00,0.96484,0.96493,0.96484,0.96493,13442410.0
2008-11-20 08:49:00,0.96481,0.96483,0.96458,0.96458,19292468.0
2008-11-20 08:50:00,0.96457,0.96466,0.96452,0.96466,15413326.0
2008-11-20 08:51:00,0.96471,0.96486,0.96471,0.96474,9990001.0
2008-11-20 08:52:00,0.9647,0.96471,0.96441,0.9647,6769134.0
2008-11-20 08:53:00,0.9645,0.9645,0.96418,0.96418,22167199.0
2008-11-20 08:54:00,0.96417,0.96417,0.96394,0.96411,2990164.0
2008-11-20 08:55:00,0.96418,0.96471,0.96418,0.96471,16338524.0
2008-11-20 08:56:00,0.96489,0.96511,0.96486,0.96486,47148348.0
2008-11-20 08:57:00,0.96481,0.96489,0.9639,0.96474,12602400.0
2008-11-20 08:58:00,0.96472,0.96501,0.96444,0.96501,13481696.0
2008-11-20 08:59:00,0.96496,0.96513,0.96462,0.96462,6749675.0
2008-11-20 09:00:00,0.96464,0.96464,0.96448,0.96453,16677768.0
2008-11-20 09:01:00,0.9646,0.96479,0.96367,0.96367,30916373.0
2008-11-20 09:02:00,0.96464,0.96465,0.96434,0.96442,7020443.0
2008-11-20 09:03:00,0.96445,0.96456,0.96445,0.96456,10723079.0
2008-11-20 09:04:00,0.96462,0.96463,0.96449,0.96455,9664729.0
2008-11-20 09:05:00,0.96457,0.96476,0.96457,0.96476,19199831.0
2008-11-20 09:06:00,0.96479,0.96485,0.96471,0.96475,18998418.0
2008-11-20 09:07:00,0.96464,0.9647,0.96439,0.96465,7048811.0
2008-11-20 09:08:00,0.96463,0.96473,0.96435,0.96473,28884625.0
2008-11-20 09:09:00,0.96486,0.96495,0.96481,0.9649,23103089.0
2008-11-20 09:10:00,0.96491,0.96505,0.96489,0.96505,8357453.0
2008-11-20 09:11:00,0.96514,0.96522,0.96506,0.96506,9515909.0
2008-11-20 09:12:00,0.9649,0.9649,0.96419,0.96434,5811499.0
2008-11-20 09:13:00,0.9643,0.9643,0.96417,0.9643,8621325.0
2008-11-20 09:14:00,0.96433,0.96461,0.96433,0.96461,8576100.0
2008-11-20 09:15:00,0.9646,0.9646,0.96452,0.96454,8699392.0
2008-11-20 09:16:00,0.96451,0.96451,0.96428,0.96437,18936975.0
2008-11-20 09:17:00,0.96438,0.9644,0.96424,0.9644,12308593.0
2008-11-20 09:18:00,0.96436,0.96436,0.96425,0.96428,9939178.0
2008-11-20 09:19:00,0.96432,0.96436,0.96422,0.96423,17119416.0
2008-11-20 09:20:00,0.96423,0.96423,0.96407,0.96414,2528957.0
2008-11-20 09:21:00,0.96406,0.96407,0.96382,0.96382,7726979.0
2008-11-20 09:22:00,0.9638,0.9638,0.96338,0.96338,17363560.0
2008-11-20 09:23:00,0.96322,0.96329,0.96314,0.96314,7131910.0
2008-11-20 09:24:00,0.96309,0.96309,0.96302,0.96306,5902106.0
2008-11-20 09:25:00,0.96311,0.9634,0.96311,0.9634,20855103.0
2008-11-20 09:26:00,0.96348,0.96348,0.96324,0.96324,6316416.0
2008-11-20 09:27:00,0.9633,0.96332,0.96327,0.96331,7144840.0
2008-11-20 09:28:00,0.96325,0.96345,0.96317,0.96345,20898125.0
2008-11-20 09:29:00,0.96351,0.96361,0.96351,0.96361,14675705.0
2008-11-20 09:30:00,0.96372,0.96387,0.96372,0.96384,6407900.0
2008-11-20 09:31:00,0.96382,0.96388,0.96378,0.96383,11517999.0
2008-11-20 09:32:00,0.96384,0.96391,0.96375,0.96391,13028055.0
2008-11-20 09:33:00,0.96393,0.96411,0.96387,0.96411,16326165.0
2008-11-20 09:34:00,0.96413,0.96437,0.964,0.96437,13076545.0
2008-11-20 09:35:00,0.96449,0.96449,0.96429,0.96436,12576760.0
2008-11-20 09:36:00,0.96449,0.96468,0.96449,0.96468,6389795.0
2008-11-20 09:37:00,0.96469,0.96481,0.96469,0.9647,10287390.0
2008-11-20 09:38:00,0.96453,0.96454,0.9645,0.96451,11406045.0
2008-11-20 09:39:00,0.96459,0.96483,0.96459,0.96483,13338306.0
2008-11-20 09:40:00,0.96493,0.96517,0.96486,0.96508,19521568.0
2008-11-20 09:41:00,0.96502,0.96519,0.96502,0.96519,6521571.0
2008-11-20 09:42:00,0.96513,0.96513,0.96499,0.96507,24071541.0
2008-11-20 09:43:00,0.965,0.96529,0.965,0.96529,14632402.0
2008-11-20 09:44:00,0.96543,0.96554,0.96543,0.96544,17330916.0
2008-11-20 09:45:00,0.96541,0.96542,0.96529,0.96539,19621968.0
2008-11-20 09:46:00,0.96541,0.96547,0.96531,0.96547,10491298.0
2008-11-20 09:47:00,0.96533,0.96536,0.96513,0.96513,21492129.0
2008-11-20 09:48:00,0.96513,0.96513,0.96435,0.96483,13959517.0
2008-11-20 09:49:00,0.96468,0.96472,0.9645,0.9645,12948963.0
2008-11-20 09:50:00,0.96459,0.96459,0.96439,0.9645,21858877.0
2008-11-20 09:51:00,0.96447,0.96447,0.96428,0.96428,9355651.0
2008-11-20 09:52:00,0.96431,0.96452,0.96412,0.96452,18318780.0
2008-11-20 09:53:00,0.96455,0.96484,0.96455,0.96484,10058530.0
2008-11-20 09:54:00,0.96488,0.96521,0.96479,0.96521,16521032.0
2008-11-20 09:55:00,0.9653,0.96537,0.96514,0.96514,4760536.0
2008-11-20 09:56:00,0.96518,0.96523,0.96514,0.9652,15586231.0
2008-11-20 09:57:00,0.96491,0.96492,0.96455,0.96485,22135024.0
2008-11-20 09:58:00,0.96492,0.96497,0.96468,0.96468,10723853.0
2008-11-20 09:59:00,0.96479,0.96497,0.96479,0.96497,14390560.0
2008-11-20 10:00:00,0.96494,0.96494,0.96468,0.96471,5973090.0
2008-11-20 10:01:00,0.9647,0.96476,0.9645,0.9645,9610138.0
2008-11-20 10:02:00,0.96446,0.9645,0.96434,0.9645,12029532.0
2008-11-20 10:03:00,0.96475,0.96532,0.96475,0.96532,13127960.0
2008-11-20 10:04:00,0.96528,0.96559,0.96528,0.96536,7068399.0
2008-11-20 10:05:00,0.96518,0.96518,0.96483,0.96483,15566955.0
2008-11-20 10:06:00,0.96478,0.96478,0.96465,0.96468,11390027.0
2008-11-20 10:07:00,0.96463,0.96463,0.96424,0.96437,12106658.0
2008-11-20 10:08:00,0.96439,0.96476,0.96439,0.96473,12017064.0
2008-11-20 10:09:00,0.96462,0.9647,0.96453,0.96453,11667263.0
2008-11-20 10:10:00,0.96433,0.96456,0.96419,0.96426,8779581.0
2008-11-20 10:11:00,0.96452,0.96471,0.96452,0.96471,12126699.0
2008-11-20 10:12:00,0.96478,0.96478,0.96466,0.9647,5378758.0
2008-11-20 10:13:00,0.96464,0.96464,0.96444,0.96444,9717973.0
2008-11-20 10:14:00,0.96485,0.96497,0.96471,0.96471,14061857.0
2008-11-20 10:15:00,0.96507,0.96513,0.96507,0.96511,9820968.0
2008-11-20 10:16:00,0.96503,0.96509,0.965,0.96501,10471715.0
2008-11-20 10:17:00,0.965,0.965,0.96485,0.96488,10857890.0
2008-11-20 10:18:00,0.96489,0.9649,0.96469,0.96487,11253303.0
2008-11-20 10:19:00,0.96492,0.96505,0.96492,0.965,8315916.0
2008-11-20 10:20:00,0.96512,0.96524,0.96512,0.96516,8750778.0
2008-11-20 10:21:00,0.96513,0.96513,0.96508,0.96508,5165487.0
2008-11-20 10:22:00,0.96508,0.96513,0.96508,0.96508,7798645.0
2008-11-20 10:23:00,0.96516,0.96516,0.96504,0.96512,9628709.0
2008-11-20 10:24:00,0.96514,0.9653,0.96514,0.96523,11179871.0
2008-11-20 10:25:00,0.96525,0.96532,0.96521,0.96521,11665792.0
2008-11-20 10:26:00,0.96531,0.96555,0.96531,0.96532,7355876.0
2008-11-20 10:27:00,0.9653,0.96558,0.9653,0.96551,6301788.0
2008-11-20 10:28:00,0.96564,0.96586,0.96554,0.9658,9125080.0
2008-11-20 10:29:00,0.96569,0.96569,0.96534,0.96548,13930197.0
2008-11-20 10:30:00,0.9656,0.96578,0.96546,0.96578,13007676.0
2008-11-20 10:31:00,0.96583,0.96613,0.96583,0.96613,14422780.0
2008-11-20 10:32:00,0.9661,0.96614,0.96597,0.966,20780091.0
2008-11-20 10:33:00,0.96601,0.96601,0.96582,0.9659,8431588.0
2008-11-20 10:34:00,0.96576,0.96576,0.96553,0.96553,18427339.0
2008-11-20 10:35:00,0.96544,0.96544,0.96503,0.96513,26405095.0
2008-11-20 10:36:00,0.96506,0.96506,0.96481,0.96481,6380921.0
2008-11-20 10:37:00,0.96472,0.96472,0.96435,0.96458,14447527.0
2008-11-20 10:38:00,0.96465,0.96474,0.96463,0.96474,11040169.0
2008-11-20 10:39:00,0.96473,0.96487,0.96473,0.96483,9368375.0
2008-11-20 10:40:00,0.96472,0.96472,0.96441,0.96462,10446804.0
2008-11-20 10:41:00,0.96461,0.96461,0.96443,0.96443,7471411.0
2008-11-20 10:42:00,0.96429,0.96432,0.96423,0.9643,9749786.0
2008-11-20 10:43:00,0.96431,0.96431,0.96396,0.96396,13150239.0
2008-11-20 10:44:00,0.96424,0.96428,0.96417,0.96428,10996669.0
2008-11-20 10:45:00,0.96434,0.96443,0.96434,0.96436,12409435.0
2008-11-20 10:46:00,0.96426,0.96429,0.96397,0.96429,10937393.0
2008-11-20 10:47:00,0.9644,0.9648,0.9644,0.9648,3128338.0
2008-11-20 10:48:00,0.96499,0.96521,0.96499,0.96514,24505571.0
2008-11-20 10:49:00,0.96505,0.96505,0.96483,0.96483,5422148.0
2008-11-20 10:50:00,0.96477,0.96477,0.96454,0.96464,9600052.0
2008-11-20 10:51:00,0.9646,0.96481,0.96453,0.96473,6825040.0
2008-11-20 10:52:00,0.96471,0.96486,0.96471,0.96486,10723234.0
2008-11-20 10:53:00,0.96485,0.96495,0.96485,0.96489,16559530.0
2008-11-20 10:54:00,0.96491,0.96491,0.96476,0.96477,19709352.0
2008-11-20 10:55:00,0.96469,0.96471,0.96461,0.96461,11604972.0
2008-11-20 10:56:00,0.96473,0.96491,0.96473,0.96491,20097536.0
2008-11-20 10:57:00,0.96498,0.96502,0.96494,0.96495,18844596.0
2008-11-20 10:58:00,0.9649,0.9649,0.96467,0.96473,21862197.0
2008-11-20 10:59:00,0.96469,0.96472,0.96456,0.96456,16152732.0
2008-11-20 11:00:00,0.9645,0.9645,0.96435,0.96437,7710892.0
2008-11-20 11:01:00,0.96451,0.96521,0.96451,0.96521,13756391.0
2008-11-20 11:02:00,0.96529,0.96551,0.96528,0.96551,12014493.0
2008-11-20 11:03:00,0.96563,0.96592,0.96563,0.9659,13010986.0
2008-11-20 11:04:00,0.96551,0.96562,0.96541,0.96541,14746568.0
2008-11-20 11:05:00,0.96532,0.9659,0.96532,0.9659,32063635.0
2008-11-20 11:06:00,0.96591,0.96592,0.9657,0.96582,9860028.0
2008-11-20 11:07:00,0.96591,0.96609,0.96582,0.96607,14046228.0
2008-11-20 11:08:00,0.96607,0.96622,0.96607,0.96617,23394054.0
2008-11-20 11:09:00,0.96625,0.96635,0.96616,0.96635,16985163.0
2008-11-20 11:10:00,0.96637,0.96653,0.96622,0.96627,10967285.0
2008-11-20 11:11:00,0.96616,0.96632,0.96616,0.9663,5950783.0
2008-11-20 11:12:00,0.96633,0.96655,0.96633,0.96655,7323038.0
2008-11-20 11:13:00,0.9666,0.9666,0.96647,0.96652,14371309.0
2008-11-20 11:14:00,0.96648,0.96649,0.96632,0.96649,5721208.0
2008-11-20 11:15:00,0.96639,0.96658,0.96639,0.96653,15558685.0
2008-11-20 11:16:00,0.96651,0.96653,0.96644,0.96651,4106290.0
2008-11-20 11:17:00,0.96651,0.96654,0.96642,0.96644,13711456.0
2008-11-20 11:18:00,0.96639,0.96639,0.96622,0.96622,4214956.0
2008-11-20 11:19:00,0.9659,0.96617,0.96586,0.96613,8476144.0
2008-11-20 11:20:00,0.96605,0.96605,0.96597,0.96597,8282089.0
2008-11-20 11:21:00,0.96598,0.96603,0.96555,0.96591,10467184.0
2008-11-20 11:22:00,0.96586,0.96587,0.96565,0.96566,13668851.0
2008-11-20 11:23:00,0.96561,0.96561,0.96535,0.96535,14589928.0
2008-11-20 11:24:00,0.96516,0.96516,0.96498,0.96503,14918381.0
2008-11-20 11:25:00,0.96518,0.96551,0.96518,0.96535,7919176.0
2008-11-20 11:26:00,0.96544,0.96558,0.96533,0.96558,13941104.0
2008-11-20 11:27:00,0.96554,0.96574,0.96554,0.96574,6590075.0
2008-11-20 11:28:00,0.96572,0.96572,0.96531,0.96531,6910296.0
2008-11-20 11:29:00,0.96524,0.96545,0.96524,0.96545,28669865.0
2008-11-20 11:30:00,0.96549,0.96554,0.9653,0.96554,11548985.0
2008-11-20 11:31:00,0.9657,0.96584,0.9657,0.96584,7043575.0
2008-11-20 11:32:00,0.96573,0.96573,0.96526,0.96526,11458824.0
2008-11-20 11:33:00,0.96532,0.96551,0.96516,0.96551,11487129.0
2008-11-20 11:34:00,0.9656,0.96571,0.96554,0.96571,9017038.0
2008-11-20 11:35:00,0.96573,0.9658,0.96553,0.9658,11691709.0
2008-11-20 11:36:00,0.96585,0.96612,0.96585,0.96612,14845792.0
2008-11-20 11:37:00,0.96617,0.96624,0.96591,0.96615,24947791.0
2008-11-20 11:38:00,0.96612,0.96612,0.96592,0.96592,16500290.0
2008-11-20 11:39:00,0.96578,0.96579,0.9657,0.9657,5247808.0
2008-11-20 11:40:00,0.96574,0.96589,0.96574,0.96575,6979757.0
2008-11-20 11:41:00,0.96555,0.96555,0.96515,0.96526,19493128.0
2008-11-20 11:42:00,0.96553,0.96584,0.96553,0.9658,9136215.0
2008-11-20 11:43:00,0.96591,0.96595,0.96572,0.96572,18121459.0
2008-11-20 11:44:00,0.96591,0.96606,0.96589,0.96606,10620028.0
2008-11-20 11:45:00,0.96615,0.96629,0.96615,0.96629,8124494.0
2008-11-20 11:46:00,0.96632,0.96664,0.96632,0.96664,6688130.0
2008-11-20 11:47:00,0.96654,0.96654,0.96636,0.96636,22892207.0
2008-11-20 11:48:00,0.96631,0.96631,0.96601,0.96612,15288436.0
2008-11-20 11:49:00,0.96606,0.96606,0.96593,0.96593,27102735.0
2008-11-20 11:50:00,0.96602,0.96616,0.96583,0.96616,2737717.0
2008-11-20 11:51:00,0.96598,0.96598,0.96543,0.96543,12525904.0
2008-11-20 11:52:00,0.96535,0.96543,0.96514,0.96543,10392347.0
2008-11-20 11:53:00,0.96543,0.96543,0.96533,0.96537,8790282.0
2008-11-20 11:54:00,0.96546,0.96565,0.96541,0.96555,10828265.0
2008-11-20 11:55:00,0.96552,0.96552,0.96514,0.96514,12753516.0
2008-11-20 11:56:00,0.96523,0.9654,0.96514,0.96514,14658200.0
2008-11-20 11:57:00,0.96504,0.96504,0.96497,0.96497,27732260.0
2008-11-20 11:58:00,0.9649,0.96511,0.96472,0.96511,6308058.0
2008-11-20 11:59:00,0.96497,0.96527,0.96486,0.96527,18970775.0
2008-11-20 12:00:00,0.96524,0.9653,0.96499,0.96514,34974357.0
2008-11-20 12:01:00,0.96504,0.96504,0.96474,0.96484,6595785.0
2008-11-20 12:02:00,0.96491,0.96505,0.96458,0.96458,13762783.0
2008-11-20 12:03:00,0.96431,0.96444,0.96427,0.96444,3586718.0
2008-11-20 12:04:00,0.96441,0.96441,0.96435,0.96437,11934943.0
2008-11-20 12:05:00,0.96424,0.96424,0.96395,0.96411,8649633.0
2008-11-20 12:06:00,0.96419,0.96419,0.96407,0.96414,4799938.0
2008-11-20 12:07:00,0.96414,0.96422,0.96408,0.96422,18430196.0
2008-11-20 12:08:00,0.96428,0.96475,0.96404,0.96475,11464098.0
2008-11-20 12:09:00,0.96479,0.96479,0.96448,0.96448,10118328.0
2008-11-20 12:10:00,0.96459,0.96459,0.96451,0.96452,16179398.0
2008-11-20 12:11:00,0.96454,0.96462,0.96447,0.9646,7621530.0
2008-11-20 12:12:00,0.96461,0.96471,0.96441,0.96441,11970420.0
2008-11-20 12:13:00,0.96458,0.96466,0.96458,0.96463,14430224.0
2008-11-20 12:14:00,0.96464,0.96464,0.96432,0.96432,7274659.0
2008-11-20 12:15:00,0.96422,0.96428,0.96412,0.96423,13845198.0
2008-11-20 12:16:00,0.96424,0.96443,0.96424,0.96443,2398989.0
2008-11-20 12:17:00,0.96442,0.96442,0.96433,0.96433,2526300.0
2008-11-20 12:18:00,0.96424,0.96424,0.96406,0.96406,11867738.0
2008-11-20 12:19:00,0.96411,0.96419,0.9641,0.96415,13179790.0
2008-11-20 12:20:00,0.96416,0.96432,0.96416,0.96426,33064859.0
2008-11-20 12:21:00,0.96434,0.96443,0.96419,0.96419,4811137.0
2008-11-20 12:22:00,0.96425,0.96426,0.96409,0.96426,16159910.0
2008-11-20 12:23:00,0.9643,0.96431,0.96421,0.9643,1911048.0
2008-11-20 12:24:00,0.96443,0.96467,0.96427,0.96467,17252272.0
2008-11-20 12:25:00,0.96472,0.96519,0.96472,0.96519,17768106.0
2008-11-20 12:26:00,0.96519,0.96521,0.96511,0.96511,18791802.0
2008-11-20 12:27:00,0.96503,0.96503,0.96486,0.96496,8501064.0
2008-11-20 12:28:00,0.96483,0.96483,0.96459,0.96459,8470081.0
2008-11-20 12:29:00,0.9646,0.96484,0.9646,0.96484,46642728.0
2008-11-20 12:30:00,0.96493,0.96511,0.96493,0.96511,12842126.0
2008-11-20 12:31:00,0.96519,0.96534,0.96512,0.96534,7843945.0
2008-11-20 12:32:00,0.96533,0.96541,0.96526,0.96528,9450075.0
2008-11-20 12:33:00,0.96523,0.96535,0.96509,0.96535,22657298.0
2008-11-20 12:34:00,0.96547,0.9655,0.96515,0.9655,16844446.0
2008-11-20 12:35:00,0.96553,0.96578,0.96546,0.96578,9674433.0
2008-11-20 12:36:00,0.96585,0.96633,0.96577,0.96627,8751146.0
2008-11-20 12:37:00,0.96624,0.96631,0.96613,0.96631,9934898.0
2008-11-20 12:38:00,0.9663,0.96647,0.96626,0.96626,11984325.0
2008-11-20 12:39:00,0.96613,0.96619,0.96589,0.96619,11801672.0
2008-11-20 12:40:00,0.96601,0.96615,0.96601,0.96607,19093064.0
2008-11-20 12:41:00,0.96589,0.96589,0.96563,0.96563,30804167.0
2008-11-20 12:42:00,0.96559,0.96563,0.96553,0.96563,5355965.0
2008-11-20 12:43:00,0.96561,0.96576,0.96548,0.96576,8944302.0
2008-11-20 12:44:00,0.96562,0.96565,0.96542,0.96542,12640364.0
2008-11-20 12:45:00,0.96545,0.96549,0.9654,0.9654,10876775.0
2008-11-20 12:46:00,0.96526,0.96526,0.96501,0.96524,10156569.0
2008-11-20 12:47:00,0.96529,0.9656,0.96526,0.9656,10238495.0
2008-11-20 12:48:00,0.96566,0.96575,0.96566,0.96571,11051673.0
2008-11-20 12:49:00,0.96566,0.96566,0.9655,0.9656,20779484.0
2008-11-20 12:50:00,0.96563,0.9657,0.96561,0.96563,49061970.0
2008-11-20 12:51:00,0.96561,0.96561,0.96536,0.96536,12097542.0
2008-11-20 12:52:00,0.96518,0.96518,0.96487,0.96487,4364887.0
2008-11-20 12:53:00,0.96482,0.96491,0.96472,0.96491,28755943.0
2008-11-20 12:54:00,0.96494,0.96509,0.96475,0.96475,11423152.0
2008-11-20 12:55:00,0.9646,0.96467,0.96453,0.96467,20721660.0
2008-11-20 12:56:00,0.96468,0.96497,0.96468,0.96497,5490157.0
2008-11-20 12:57:00,0.96499,0.96529,0.96491,0.96529,7041329.0
2008-11-20 12:58:00,0.96533,0.96533,0.96521,0.96529,9832997.0
2008-11-20 12:59:00,0.96533,0.96547,0.96533,0.96537,8690626.0
2008-11-20 13:00:00,0.96535,0.96538,0.96528,0.96538,13014468.0
2008-11-20 13:01:00,0.96535,0.96545,0.96523,0.96523,8280411.0
2008-11-20 13:02:00,0.96523,0.96527,0.96518,0.96518,4004359.0
2008-11-20 13:03:00,0.96511,0.96525,0.96511,0.96523,8113973.0
2008-11-20 13:04:00,0.96524,0.96533,0.96519,0.96522,20527988.0
2008-11-20 13:05:00,0.96525,0.96554,0.96525,0.96554,9803034.0
2008-11-20 13:06:00,0.9655,0.9655,0.96515,0.96515,13862321.0
2008-11-20 13:07:00,0.9653,0.96543,0.9653,0.96537,14360373.0
2008-11-20 13:08:00,0.96538,0.96538,0.96523,0.96533,25435293.0
2008-11-20 13:09:00,0.96536,0.96565,0.96536,0.96565,11841779.0
2008-11-20 13:10:00,0.96537,0.96581,0.96537,0.96552,12310394.0
2008-11-20 13:11:00,0.96541,0.96541,0.96512,0.96512,10378208.0
2008-11-20 13:12:00,0.965,0.96503,0.96492,0.96503,20263300.0
2008-11-20 13:13:00,0.96498,0.96498,0.96416,0.96416,9334172.0
2008-11-20 13:14:00,0.96436,0.96477,0.96436,0.96477,11306019.0
2008-11-20 13:15:00,0.96475,0.96475,0.96426,0.96426,32546700.0
2008-11-20 13:16:00,0.9642,0.9642,0.96397,0.96397,8170538.0
2008-11-20 13:17:00,0.96388,0.96399,0.96387,0.96387,70305272.0
2008-11-20 13:18:00,0.96379,0.96379,0.96357,0.96359,19380086.0
2008-11-20 13:19:00,0.96367,0.96379,0.96367,0.96375,13850864.0
2008-11-20 13:20:00,0.96372,0.964,0.96362,0.964,8959978.0
2008-11-20 13:21:00,0.96403,0.96442,0.96403,0.96435,6306336.0
2008-11-20 13:22:00,0.96438,0.96463,0.96435,0.96463,22124480.0
2008-11-20 13:23:00,0.96471,0.96482,0.96466,0.96466,10788142.0
2008-11-20 13:24:00,0.96462,0.96462,0.96442,0.96442,14939823.0
2008-11-20 13:25:00,0.96439,0.96439,0.96418,0.96418,10498122.0
2008-11-20 13:26:00,0.96417,0.96417,0.96368,0.96369,28124850.0
2008-11-20 13:27:00,0.96371,0.96371,0.96353,0.96358,5599977.0
2008-11-20 13:28:00,0.96357,0.96365,0.96354,0.96362,10508584.0
2008-11-20 13:29:00,0.96367,0.96372,0.96363,0.96372,16246485.0
2008-11-20 13:30:00,0.96383,0.96403,0.96378,0.96402,9664229.0
2008-11-20 13:31:00,0.964,0.96407,0.96388,0.96388,14924165.0
2008-11-20 13:32:00,0.96376,0.96376,0.96357,0.96357,15068848.0
2008-11-20 13:33:00,0.96368,0.96382,0.96368,0.96382,15375393.0
2008-11-20 13:34:00,0.96381,0.96382,0.96365,0.96365,15954230.0
2008-11-20 13:35:00,0.96371,0.96381,0.96371,0.96381,5417325.0
2008-11-20 13:36:00,0.96381,0.96381,0.96347,0.96375,7542295.0
2008-11-20 13:37:00,0.96376,0.9641,0.96376,0.9641,7807573.0
2008-11-20 13:38:00,0.96408,0.96408,0.96381,0.96386,84659616.0
2008-11-20 13:39:00,0.96396,0.96404,0.96395,0.96404,11362063.0
2008-11-20 13:40:00,0.964,0.9641,0.964,0.9641,15482148.0
2008-11-20 13:41:00,0.96427,0.9645,0.96427,0.9645,7812363.0
2008-11-20 13:42:00,0.96461,0.96479,0.96461,0.96476,17503065.0
2008-11-20 13:43:00,0.9648,0.96482,0.96448,0.96455,12175821.0
2008-11-20 13:44:00,0.96465,0.96467,0.96462,0.96462,3839388.0
2008-11-20 13:45:00,0.96455,0.96455,0.96428,0.96447,14958238.0
2008-11-20 13:46:00,0.96449,0.96449,0.96414,0.96444,18249647.0
2008-11-20 13:47:00,0.96447,0.96447,0.96426,0.96433,23212646.0
2008-11-20 13:48:00,0.96421,0.96421,0.96391,0.96398,10510727.0
2008-11-20 13:49:00,0.96394,0.96404,0.96362,0.96399,11718741.0
2008-11-20 13:50:00,0.96392,0.96392,0.96344,0.96344,2753168.0
2008-11-20 13:51:00,0.96338,0.96338,0.96293,0.96293,25707905.0
2008-11-20 13:52:00,0.96284,0.96299,0.96276,0.96299,12174651.0
2008-11-20 13:53:00,0.96308,0.96318,0.96308,0.96312,20969802.0
2008-11-20 13:54:00,0.96306,0.96306,0.96278,0.96278,10249632.0
2008-11-20 13:55:00,0.96245,0.96276,0.96245,0.96265,5123216.0
2008-11-20 13:56:00,0.9626,0.96285,0.9626,0.96285,18527172.0
2008-11-20 13:57:00,0.96296,0.96312,0.96296,0.96311,11115385.0
2008-11-20 13:58:00,0.96318,0.96337,0.96318,0.96329,17048913.0
2008-11-20 13:59:00,0.96332,0.96332,0.96306,0.96306,48643890.0
2008-11-20 14:00:00,0.96293,0.96293,0.96263,0.96277,14804488.0
2008-11-20 14:01:00,0.9628,0.96344,0.9628,0.96343,6847481.0
2008-11-20 14:02:00,0.96344,0.96393,0.96344,0.96393,15739839.0
2008-11-20 14:03:00,0.96398,0.96454,0.96398,0.9644,13303732.0
2008-11-20 14:04:00,0.96472,0.96521,0.96472,0.96521,16448531.0
2008-11-20 14:05:00,0.96524,0.96582,0.96524,0.96582,12227689.0
2008-11-20 14:06:00,0.96593,0.96641,0.96593,0.96641,11255084.0
2008-11-20 14:07:00,0.96648,0.96697,0.96648,0.96697,11357614.0
2008-11-20 14:08:00,0.96595,0.96721,0.96595,0.96721,10396094.0
2008-11-20 14:09:00,0.96726,0.96753,0.96722,0.96751,17537608.0
2008-11-20 14:10:00,0.96759,0.96784,0.96758,0.96779,20754683.0
2008-11-20 14:11:00,0.96782,0.96819,0.96782,0.9679,13146292.0
2008-11-20 14:12:00,0.9678,0.96849,0.96774,0.96849,13197960.0
2008-11-20 14:13:00,0.96855,0.96896,0.96855,0.96896,9950160.0
2008-11-20 14:14:00,0.96907,0.96977,0.96907,0.96977,9283414.0
2008-11-20 14:15:00,0.96971,0.96971,0.96952,0.96962,5892861.0
2008-11-20 14:16:00,0.96976,0.97,0.96973,0.96973,8989628.0
2008-11-20 14:17:00,0.96963,0.96963,0.96943,0.96943,83100369.0
2008-11-20 14:18:00,0.96937,0.96937,0.96909,0.96919,19794645.0
2008-11-20 14:19:00,0.96912,0.96921,0.96911,0.96913,17331794.0
2008-11-20 14:20:00,0.96903,0.96913,0.9687,0.9687,16348573.0
2008-11-20 14:21:00,0.96852,0.96852,0.96804,0.96804,8074467.0
2008-11-20 14:22:00,0.96785,0.96785,0.96735,0.96746,13726867.0
2008-11-20 14:23:00,0.9676,0.96799,0.9676,0.96799,11634873.0
2008-11-20 14:24:00,0.96797,0.9681,0.96786,0.9679,26826340.0
2008-11-20 14:25:00,0.968,0.9683,0.968,0.9682,25226152.0
2008-11-20 14:26:00,0.9685,0.96862,0.9685,0.96862,5157479.0
2008-11-20 14:27:00,0.96868,0.96872,0.96858,0.96858,15196903.0
2008-11-20 14:28:00,0.96845,0.96859,0.96845,0.96855,14927724.0
2008-11-20 14:29:00,0.96857,0.96864,0.96841,0.96864,40440556.0
2008-11-20 14:30:00,0.96873,0.96883,0.96873,0.96875,18795902.0
2008-11-20 14:31:00,0.96877,0.96889,0.96875,0.96889,11522175.0
2008-11-20 14:32:00,0.96891,0.96902,0.96878,0.9689,16840312.0
2008-11-20 14:33:00,0.96883,0.96883,0.96864,0.96881,27766330.0
2008-11-20 14:34:00,0.96887,0.96902,0.96887,0.96902,12703896.0
2008-11-20 14:35:00,0.96911,0.96917,0.96905,0.96905,19757070.0
2008-11-20 14:36:00,0.96895,0.96895,0.96858,0.96885,4188652.0
2008-11-20 14:37:00,0.96878,0.96899,0.96856,0.96856,20825557.0
2008-11-20 14:38:00,0.96848,0.96853,0.96848,0.96853,4935697.0
2008-11-20 14:39:00,0.96855,0.96855,0.96845,0.96852,3888486.0
2008-11-20 14:40:00,0.96851,0.96851,0.96816,0.96836,20461278.0
2008-11-20 14:41:00,0.96836,0.96836,0.96775,0.96775,8457132.0
2008-11-20 14:42:00,0.96762,0.96762,0.96735,0.96735,6891900.0
2008-11-20 14:43:00,0.96737,0.96739,0.96727,0.96727,22006657.0
2008-11-20 14:44:00,0.96719,0.96742,0.96719,0.96741,8366594.0
2008-11-20 14:45:00,0.96741,0.96748,0.96737,0.96737,39135735.0
2008-11-20 14:46:00,0.96723,0.96723,0.96683,0.96683,29521198.0
2008-11-20 14:47:00,0.96693,0.96714,0.96693,0.96714,32182649.0
2008-11-20 14:48:00,0.96719,0.96726,0.96716,0.96716,7132819.0
2008-11-20 14:49:00,0.96728,0.96754,0.96722,0.96754,3778779.0
2008-11-20 14:50:00,0.9675,0.9675,0.96737,0.96744,8190217.0
2008-11-20 14:51:00,0.96743,0.9675,0.96733,0.96736,68267220.0
2008-11-20 14:52:00,0.96741,0.96747,0.96738,0.96745,14045524.0
2008-11-20 14:53:00,0.96746,0.96746,0.96726,0.96741,20464496.0
2008-11-20 14:54:00,0.96744,0.96764,0.96744,0.96751,151753810.0
2008-11-20 14:55:00,0.96749,0.96749,0.96728,0.96739,8905583.0
2008-11-20 14:56:00,0.96722,0.96731,0.96624,0.96717,25508201.0
2008-11-20 14:57:00,0.9672,0.9675,0.9672,0.96726,155439993.0
2008-11-20 14:58:00,0.96724,0.96736,0.96717,0.96736,10900889.0
2008-11-20 14:59:00,0.96742,0.96742,0.96719,0.96719,39808562.0
2008-11-20 15:00:00,0.96719,0.96719,0.96706,0.96715,18208266.0
2008-11-20 15:01:00,0.96713,0.96713,0.96669,0.96669,9275405.0
2008-11-20 15:02:00,0.96659,0.96659,0.9664,0.9664,10350800.0
2008-11-20 15:03:00,0.96641,0.96648,0.96637,0.96638,7722694.0
2008-11-20 15:04:00,0.96658,0.96658,0.96626,0.96632,8291031.0
2008-11-20 15:05:00,0.9662,0.9662,0.96601,0.96603,16701331.0
2008-11-20 15:06:00,0.96611,0.96647,0.96611,0.96647,16575665.0
2008-11-20 15:07:00,0.96654,0.96675,0.96654,0.96675,6945154.0
2008-11-20 15:08:00,0.96679,0.96688,0.96679,0.96687,12872238.0
2008-11-20 15:09:00,0.96674,0.96684,0.9667,0.96677,12839117.0
2008-11-20 15:10:00,0.96689,0.96702,0.96689,0.96694,7884983.0
2008-11-20 15:11:00,0.96682,0.96682,0.9664,0.9664,12958366.0
2008-11-20 15:12:00,0.96637,0.96639,0.96622,0.96626,28093816.0
2008-11-20 15:13:00,0.96618,0.96622,0.96596,0.96616,13549757.0
2008-11-20 15:14:00,0.96617,0.96629,0.96617,0.96629,10891011.0
2008-11-20 15:15:00,0.96613,0.96634,0.96609,0.96628,27249595.0
2008-11-20 15:16:00,0.96636,0.96647,0.9662,0.96646,10969558.0
2008-11-20 15:17:00,0.96636,0.96665,0.96636,0.96665,8705485.0
2008-11-20 15:18:00,0.96691,0.96704,0.96685,0.96704,9417912.0
2008-11-20 15:19:00,0.96713,0.9673,0.96713,0.96729,12846989.0
2008-11-20 15:20:00,0.96737,0.96755,0.96737,0.96755,8106950.0
2008-11-20 15:21:00,0.9676,0.96796,0.9676,0.96791,14730523.0
2008-11-20 15:22:00,0.96801,0.96813,0.96782,0.96813,18861632.0
2008-11-20 15:23:00,0.96821,0.96823,0.96816,0.96816,10270651.0
2008-11-20 15:24:00,0.96836,0.96854,0.96836,0.96847,9737983.0
2008-11-20 15:25:00,0.96853,0.9686,0.96853,0.96856,8642168.0
2008-11-20 15:26:00,0.96861,0.96876,0.9685,0.96876,9793057.0
2008-11-20 15:27:00,0.9686,0.9686,0.96836,0.96836,44001789.0
2008-11-20 15:28:00,0.96829,0.96829,0.96688,0.96688,10893121.0
2008-11-20 15:29:00,0.96768,0.9677,0.96745,0.9677,17930020.0
2008-11-20 15:30:00,0.96759,0.96759,0.96693,0.96693,6610247.0
2008-11-20 15:31:00,0.96686,0.96729,0.96666,0.96729,10294817.0
2008-11-20 15:32:00,0.96729,0.96743,0.96677,0.9673,7057140.0
2008-11-20 15:33:00,0.96722,0.96722,0.96652,0.96657,14891306.0
2008-11-20 15:34:00,0.96659,0.96676,0.96633,0.96633,19847609.0
2008-11-20 15:35:00,0.96616,0.96616,0.96586,0.96595,15460990.0
2008-11-20 15:36:00,0.96603,0.96635,0.96603,0.96635,16623401.0
2008-11-20 15:37:00,0.96644,0.96644,0.96541,0.96611,8139375.0
2008-11-20 15:38:00,0.966,0.96608,0.96591,0.96603,37588603.0
2008-11-20 15:39:00,0.96614,0.96637,0.96614,0.96619,7782293.0
2008-11-20 15:40:00,0.96611,0.96611,0.96594,0.96603,5910909.0
2008-11-20 15:41:00,0.96608,0.96638,0.96608,0.96638,10639418.0
2008-11-20 15:42:00,0.96641,0.96643,0.96634,0.96643,9564787.0
2008-11-20 15:43:00,0.9664,0.96648,0.96616,0.96616,31937614.0
2008-11-20 15:44:00,0.96635,0.96635,0.96592,0.96622,11594094.0
2008-11-20 15:45:00,0.96618,0.96618,0.9654,0.96542,19205541.0
2008-11-20 15:46:00,0.96531,0.96531,0.96463,0.96463,6183055.0
2008-11-20 15:47:00,0.96477,0.96477,0.96399,0.96399,7430286.0
2008-11-20 15:48:00,0.96381,0.96387,0.96275,0.96347,14926748.0
2008-11-20 15:49:00,0.96355,0.96355,0.96329,0.96332,5155756.0
2008-11-20 15:50:00,0.96337,0.96348,0.96319,0.96319,23716170.0
2008-11-20 15:51:00,0.96314,0.96314,0.96287,0.96287,8639752.0
2008-11-20 15:52:00,0.96309,0.9634,0.96309,0.9634,10923722.0
2008-11-20 15:53:00,0.96347,0.96356,0.96325,0.96351,14424551.0
2008-11-20 15:54:00,0.96349,0.96349,0.96315,0.96335,8944643.0
2008-11-20 15:55:00,0.96333,0.96334,0.96288,0.96288,7483235.0
2008-11-20 15:56:00,0.96283,0.96296,0.96269,0.96296,7378429.0
2008-11-20 15:57:00,0.96303,0.96318,0.96303,0.96318,10944265.0
2008-11-20 15:58:00,0.96319,0.96322,0.96311,0.96311,11477763.0
2008-11-20 15:59:00,0.96297,0.96297,0.96271,0.96271,5740970.0
2008-11-20 16:00:00,0.96271,0.96271,0.96217,0.96217,4381751.0
2008-11-20 16:01:00,0.96215,0.96215,0.96184,0.96194,10475993.0
2008-11-20 16:02:00,0.96191,0.96191,0.96173,0.96173,7197055.0
2008-11-20 16:03:00,0.96167,0.96167,0.96152,0.96152,8646020.0
2008-11-20 16:04:00,0.96149,0.96149,0.96103,0.96103,28376310.0
2008-11-20 16:05:00,0.96127,0.96127,0.96104,0.96104,8000436.0
2008-11-20 16:06:00,0.96106,0.96106,0.96077,0.96077,10727791.0
2008-11-20 16:07:00,0.96069,0.96071,0.96046,0.96046,16746600.0
2008-11-20 16:08:00,0.96044,0.96044,0.96023,0.96023,4353713.0
2008-11-20 16:09:00,0.96014,0.96017,0.96002,0.96002,9908938.0
2008-11-20 16:10:00,0.95998,0.95998,0.95967,0.95978,11371515.0
2008-11-20 16:11:00,0.95975,0.95975,0.95951,0.95951,30838283.0
2008-11-20 16:12:00,0.95953,0.95953,0.95921,0.95921,17471122.0
2008-11-20 16:13:00,0.95916,0.95918,0.95892,0.95892,8323569.0
2008-11-20 16:14:00,0.95899,0.95899,0.95866,0.95866,8126652.0
2008-11-20 16:15:00,0.95864,0.95864,0.9583,0.9583,10864463.0
2008-11-20 16:16:00,0.95837,0.95837,0.95812,0.95812,9984320.0
2008-11-20 16:17:00,0.95802,0.95807,0.95787,0.95791,15527986.0
2008-11-20 16:18:00,0.95789,0.95789,0.95766,0.9577,7551260.0
2008-11-20 16:19:00,0.95767,0.95767,0.95749,0.95749,3177247.0
2008-11-20 16:20:00,0.95749,0.95749,0.95728,0.95728,8762416.0
2008-11-20 16:21:00,0.95722,0.95722,0.95698,0.95702,18648423.0
2008-11-20 16:22:00,0.95701,0.95701,0.95666,0.95666,13169060.0
2008-11-20 16:23:00,0.95647,0.95647,0.9559,0.9559,10504443.0
2008-11-20 16:24:00,0.95586,0.95586,0.95548,0.9555,11792530.0
2008-11-20 16:25:00,0.95538,0.95538,0.95518,0.95527,19997234.0
2008-11-20 16:26:00,0.95541,0.95567,0.95541,0.95567,16214473.0
2008-11-20 16:27:00,0.95574,0.95586,0.95567,0.95567,4861627.0
2008-11-20 16:28:00,0.95554,0.95554,0.95532,0.95532,3149650.0
2008-11-20 16:29:00,0.95526,0.95527,0.95493,0.95493,13948588.0
2008-11-20 16:30:00,0.9551,0.9551,0.95486,0.95489,15875381.0
2008-11-20 16:31:00,0.95477,0.95555,0.95477,0.95555,24861711.0
2008-11-20 16:32:00,0.95564,0.95574,0.95553,0.95553,6598151.0
2008-11-20 16:33:00,0.95553,0.95657,0.95553,0.9561,9977808.0
2008-11-20 16:34:00,0.95601,0.95669,0.95601,0.95669,17329948.0
2008-11-20 16:35:00,0.95674,0.95729,0.95674,0.95714,13315410.0
2008-11-20 16:36:00,0.95705,0.95722,0.95698,0.95722,61480920.0
2008-11-20 16:37:00,0.95745,0.9578,0.95733,0.9578,9103529.0
2008-11-20 16:38:00,0.95789,0.95804,0.95779,0.95779,19155624.0
2008-11-20 16:39:00,0.95776,0.95776,0.95753,0.95753,20898570.0
2008-11-20 16:40:00,0.9575,0.95752,0.95719,0.95721,19684271.0
2008-11-20 16:41:00,0.95716,0.95716,0.95661,0.95661,21847712.0
2008-11-20 16:42:00,0.95649,0.95649,0.95341,0.95341,121154100.0
2008-11-20 16:43:00,0.95339,0.95361,0.95253,0.95361,16637414.0
2008-11-20 16:44:00,0.95351,0.95351,0.95309,0.95313,7351353.0
2008-11-20 16:45:00,0.95312,0.95312,0.95261,0.95261,103504545.0
2008-11-20 16:46:00,0.95253,0.95359,0.95253,0.95359,38405745.0
2008-11-20 16:47:00,0.95359,0.95413,0.95359,0.95405,7612302.0
2008-11-20 16:48:00,0.95388,0.95388,0.95346,0.95346,32109040.0
2008-11-20 16:49:00,0.95345,0.95362,0.95345,0.95356,10493812.0
2008-11-20 16:50:00,0.95366,0.95406,0.95366,0.95406,62429220.0
2008-11-20 16:51:00,0.95422,0.95451,0.95422,0.95451,10612379.0
2008-11-20 16:52:00,0.95455,0.95462,0.95447,0.95458,6578549.0
2008-11-20 16:53:00,0.95456,0.95468,0.95451,0.95468,21861113.0
2008-11-20 16:54:00,0.95464,0.95473,0.95445,0.95447,56777200.0
2008-11-20 16:55:00,0.95449,0.95449,0.95413,0.95419,14655591.0
2008-11-20 16:56:00,0.95416,0.95416,0.95375,0.95383,15488956.0
2008-11-20 16:57:00,0.95393,0.95434,0.95393,0.95422,57187856.0
2008-11-20 16:58:00,0.95416,0.95416,0.95375,0.95375,15521604.0
2008-11-20 16:59:00,0.95365,0.95371,0.95346,0.95371,11113238.0
2008-11-20 17:00:00,0.9537,0.95372,0.95312,0.95312,91841412.0
2008-11-20 17:01:00,0.9531,0.95321,0.95293,0.95307,7759344.0
2008-11-20 17:02:00,0.95308,0.95326,0.95308,0.95318,9351363.0
2008-11-20 17:03:00,0.95339,0.9537,0.95339,0.9537,19972781.0
2008-11-20 17:04:00,0.95381,0.95406,0.95381,0.95406,16512322.0
2008-11-20 17:05:00,0.95412,0.95412,0.95379,0.95379,3052897.0
2008-11-20 17:06:00,0.95389,0.95415,0.95389,0.95415,13405179.0
2008-11-20 17:07:00,0.95418,0.95429,0.95411,0.95419,9002892.0
2008-11-20 17:08:00,0.9541,0.9541,0.95377,0.95377,11390909.0
2008-11-20 17:09:00,0.95373,0.95387,0.95371,0.95382,10745211.0
2008-11-20 17:10:00,0.9538,0.95384,0.95351,0.95351,24107031.0
2008-11-20 17:11:00,0.95348,0.95348,0.95332,0.95332,6094809.0
2008-11-20 17:12:00,0.95327,0.95327,0.95312,0.95312,10860270.0
2008-11-20 17:13:00,0.95306,0.95308,0.95282,0.95282,12736332.0
2008-11-20 17:14:00,0.95281,0.95281,0.95261,0.95261,11816882.0
2008-11-20 17:15:00,0.95258,0.9526,0.95225,0.95225,16377947.0
2008-11-20 17:16:00,0.9523,0.9523,0.9521,0.9521,34554866.0
2008-11-20 17:17:00,0.95206,0.95206,0.95161,0.95186,11771985.0
2008-11-20 17:18:00,0.9518,0.9518,0.95139,0.95156,8897833.0
2008-11-20 17:19:00,0.95152,0.95152,0.95131,0.95131,8256479.0
2008-11-20 17:20:00,0.95121,0.95126,0.95112,0.95113,20451419.0
2008-11-20 17:21:00,0.95108,0.95108,0.95081,0.95081,16213866.0
2008-11-20 17:22:00,0.95094,0.95113,0.95094,0.95113,12566990.0
2008-11-20 17:23:00,0.95121,0.95146,0.95104,0.95146,18104628.0
2008-11-20 17:24:00,0.95134,0.95182,0.95134,0.95182,12677537.0
2008-11-20 17:25:00,0.95187,0.95211,0.95183,0.95183,22812969.0
2008-11-20 17:26:00,0.95168,0.95174,0.95164,0.95174,14117726.0
2008-11-20 17:27:00,0.95183,0.95187,0.95163,0.95163,26708819.0
2008-11-20 17:28:00,0.95161,0.95171,0.95158,0.95163,26979295.0
2008-11-20 17:29:00,0.95134,0.95227,0.95134,0.95227,11681027.0
2008-11-20 17:30:00,0.95234,0.95234,0.95184,0.95196,11731880.0
2008-11-20 17:31:00,0.95194,0.95197,0.9517,0.95197,10808144.0
2008-11-20 17:32:00,0.95203,0.9524,0.95203,0.9524,6803843.0
2008-11-20 17:33:00,0.95236,0.95258,0.95227,0.95227,8076723.0
2008-11-20 17:34:00,0.95221,0.95221,0.95194,0.95194,12429500.0
2008-11-20 17:35:00,0.95193,0.95193,0.95158,0.95158,3643599.0
2008-11-20 17:36:00,0.95164,0.95164,0.95133,0.95149,4275223.0
2008-11-20 17:37:00,0.95144,0.95144,0.95069,0.95074,17232917.0
2008-11-20 17:38:00,0.95074,0.95074,0.95015,0.95015,9557282.0
2008-11-20 17:39:00,0.95018,0.95018,0.94943,0.94943,22548307.0
2008-11-20 17:40:00,0.94938,0.94938,0.94887,0.94887,8460317.0
2008-11-20 17:41:00,0.94884,0.94884,0.9481,0.9481,5326613.0
2008-11-20 17:42:00,0.94792,0.94792,0.94771,0.94771,26295331.0
2008-11-20 17:43:00,0.94771,0.94771,0.94744,0.94744,6988214.0
2008-11-20 17:44:00,0.94729,0.94741,0.94712,0.94728,4687791.0
2008-11-20 17:45:00,0.94723,0.94723,0.94702,0.94702,9488128.0
2008-11-20 17:46:00,0.94701,0.94701,0.94681,0.94681,6624439.0
2008-11-20 17:47:00,0.94673,0.94685,0.94635,0.94685,6537704.0
2008-11-20 17:48:00,0.94707,0.94723,0.94707,0.94717,3184773.0
2008-11-20 17:49:00,0.94693,0.94711,0.94693,0.94701,26500264.0
2008-11-20 17:50:00,0.94679,0.94683,0.94665,0.94678,12681678.0
2008-11-20 17:51:00,0.9466,0.94661,0.94606,0.94609,6106624.0
2008-11-20 17:52:00,0.94605,0.94605,0.94526,0.94526,11665751.0
2008-11-20 17:53:00,0.94517,0.94517,0.94483,0.94512,17742448.0
2008-11-20 17:54:00,0.94508,0.94508,0.94494,0.94496,17283330.0
2008-11-20 17:55:00,0.94504,0.94504,0.94485,0.94489,10041348.0
2008-11-20 17:56:00,0.94485,0.94485,0.94377,0.94406,9768692.0
2008-11-20 17:57:00,0.94415,0.94415,0.94388,0.94395,7653646.0
2008-11-20 17:58:00,0.94398,0.94404,0.94366,0.94404,6064664.0
2008-11-20 17:59:00,0.94406,0.94406,0.94361,0.94361,5822398.0
2008-11-20 18:00:00,0.94353,0.94353,0.94326,0.94326,10707463.0
2008-11-20 18:01:00,0.94312,0.94369,0.94312,0.94369,17277260.0
2008-11-20 18:02:00,0.94375,0.94394,0.94361,0.94394,10780004.0
2008-11-20 18:03:00,0.94397,0.94423,0.94397,0.94423,2400750.0
2008-11-20 18:04:00,0.94424,0.94445,0.94408,0.94445,15500981.0
2008-11-20 18:05:00,0.94451,0.94472,0.94357,0.94472,22939646.0
2008-11-20 18:06:00,0.94474,0.94538,0.94474,0.94538,34054670.0
2008-11-20 18:07:00,0.94543,0.94567,0.94543,0.94567,16075274.0
2008-11-20 18:08:00,0.94565,0.94589,0.94565,0.94589,12342960.0
2008-11-20 18:09:00,0.94589,0.9461,0.94589,0.9461,16797724.0
2008-11-20 18:10:00,0.94613,0.94643,0.94525,0.94643,18067169.0
2008-11-20 18:11:00,0.94646,0.94674,0.94643,0.94644,12462167.0
2008-11-20 18:12:00,0.94641,0.94641,0.94604,0.94627,17376876.0
2008-11-20 18:13:00,0.94635,0.94692,0.94613,0.94692,9789346.0
2008-11-20 18:14:00,0.94708,0.9477,0.94708,0.9477,19266547.0
2008-11-20 18:15:00,0.9477,0.94835,0.9477,0.94835,5753074.0
2008-11-20 18:16:00,0.94836,0.94836,0.94824,0.94831,8705197.0
2008-11-20 18:17:00,0.94856,0.94888,0.94856,0.94876,11635297.0
2008-11-20 18:18:00,0.94882,0.949,0.94866,0.94866,13923240.0
2008-11-20 18:19:00,0.94859,0.94859,0.9479,0.9479,6525219.0
2008-11-20 18:20:00,0.94789,0.9479,0.94767,0.94767,10512576.0
2008-11-20 18:21:00,0.94772,0.94772,0.94735,0.94735,25284853.0
2008-11-20 18:22:00,0.9474,0.94756,0.94715,0.94715,14694855.0
2008-11-20 18:23:00,0.94748,0.94764,0.94737,0.94749,21214187.0
2008-11-20 18:24:00,0.94763,0.94766,0.94743,0.94743,8701471.0
2008-11-20 18:25:00,0.94745,0.94745,0.9471,0.9471,12565648.0
2008-11-20 18:26:00,0.94707,0.94707,0.94692,0.94692,9899811.0
2008-11-20 18:27:00,0.94684,0.94684,0.94657,0.94671,6649391.0
2008-11-20 18:28:00,0.9468,0.94718,0.9468,0.94718,11062889.0
2008-11-20 18:29:00,0.94732,0.94733,0.94714,0.94714,8423749.0
2008-11-20 18:30:00,0.9471,0.94721,0.94702,0.94702,30427860.0
2008-11-20 18:31:00,0.94701,0.94727,0.94701,0.94725,6430641.0
2008-11-20 18:32:00,0.94711,0.9472,0.94685,0.9472,9351585.0
2008-11-20 18:33:00,0.94726,0.94742,0.94726,0.94742,5743206.0
2008-11-20 18:34:00,0.94752,0.94768,0.94751,0.94763,15506081.0
2008-11-20 18:35:00,0.94769,0.94796,0.94764,0.94796,7851818.0
2008-11-20 18:36:00,0.94799,0.94837,0.94799,0.94813,20351479.0
2008-11-20 18:37:00,0.94813,0.94846,0.94813,0.94846,13515300.0
2008-11-20 18:38:00,0.94866,0.94868,0.94858,0.94858,11469871.0
2008-11-20 18:39:00,0.94837,0.94837,0.94803,0.94803,5930522.0
2008-11-20 18:40:00,0.94809,0.94822,0.94805,0.94822,11359152.0
2008-11-20 18:41:00,0.94844,0.9486,0.94844,0.94857,7537969.0
2008-11-20 18:42:00,0.94845,0.94845,0.94811,0.94811,44225160.0
2008-11-20 18:43:00,0.94805,0.94805,0.94785,0.94785,21784722.0
2008-11-20 18:44:00,0.94777,0.94777,0.94752,0.94752,11470012.0
2008-11-20 18:45:00,0.94762,0.94796,0.94762,0.94796,12023145.0
2008-11-20 18:46:00,0.94798,0.94798,0.94763,0.94763,14682146.0
2008-11-20 18:47:00,0.94792,0.94796,0.9478,0.9478,6179160.0
2008-11-20 18:48:00,0.94788,0.94813,0.94788,0.94813,12932301.0
2008-11-20 18:49:00,0.94821,0.94868,0.94818,0.94868,8331177.0
2008-11-20 18:50:00,0.94866,0.94874,0.94866,0.94874,12714439.0
2008-11-20 18:51:00,0.94868,0.94877,0.94852,0.94863,27824295.0
2008-11-20 18:52:00,0.94872,0.9489,0.94872,0.94885,6842076.0
2008-11-20 18:53:00,0.94877,0.94877,0.94868,0.94873,6294991.0
2008-11-20 18:54:00,0.94875,0.94894,0.94875,0.94888,10346127.0
2008-11-20 18:55:00,0.94885,0.94885,0.94865,0.94865,6341938.0
2008-11-20 18:56:00,0.94852,0.94923,0.94852,0.94923,14117375.0
2008-11-20 18:57:00,0.94933,0.94976,0.94933,0.94976,8119713.0
2008-11-20 18:58:00,0.94979,0.94979,0.94875,0.94962,17742866.0
2008-11-20 18:59:00,0.9496,0.9496,0.94944,0.94944,9165016.0
2008-11-20 19:00:00,0.94941,0.94941,0.94912,0.94914,25344764.0
2008-11-20 19:01:00,0.94912,0.94912,0.94883,0.94883,20934056.0
2008-11-20 19:02:00,0.94863,0.94884,0.94863,0.94867,8992512.0
2008-11-20 19:03:00,0.94867,0.94867,0.94843,0.94843,10753689.0
2008-11-20 19:04:00,0.9484,0.94863,0.94834,0.94863,4540159.0
2008-11-20 19:05:00,0.94874,0.94891,0.94852,0.94852,14841828.0
2008-11-20 19:06:00,0.94847,0.94847,0.94817,0.94825,12715722.0
2008-11-20 19:07:00,0.9482,0.94822,0.94806,0.94822,5646993.0
2008-11-20 19:08:00,0.94824,0.94829,0.94823,0.94823,13196114.0
2008-11-20 19:09:00,0.9482,0.94837,0.9482,0.94837,19706402.0
2008-11-20 19:10:00,0.94847,0.94872,0.94757,0.94872,34035158.0
2008-11-20 19:11:00,0.94874,0.94908,0.94865,0.94908,9273400.0
2008-11-20 19:12:00,0.94909,0.94911,0.94889,0.94911,24446958.0
2008-11-20 19:13:00,0.94899,0.94915,0.94899,0.94915,7771910.0
2008-11-20 19:14:00,0.94911,0.94919,0.94899,0.94918,32568200.0
2008-11-20 19:15:00,0.94912,0.94919,0.94908,0.94911,6762500.0
2008-11-20 19:16:00,0.9492,0.94959,0.9492,0.94959,8602335.0
2008-11-20 19:17:00,0.94959,0.94959,0.94942,0.94954,5507344.0
2008-11-20 19:18:00,0.94964,0.95015,0.94964,0.95015,8460181.0
2008-11-20 19:19:00,0.95021,0.95044,0.95018,0.95039,15371009.0
2008-11-20 19:20:00,0.95044,0.9513,0.95044,0.9513,28069169.0
2008-11-20 19:21:00,0.95133,0.95139,0.95113,0.95129,14696524.0
2008-11-20 19:22:00,0.9514,0.95151,0.95139,0.95151,7971799.0
2008-11-20 19:23:00,0.95151,0.95161,0.95151,0.95161,8563779.0
2008-11-20 19:24:00,0.95165,0.95221,0.95165,0.95221,8151141.0
2008-11-20 19:25:00,0.95226,0.95233,0.95211,0.95228,9151325.0
2008-11-20 19:26:00,0.95222,0.95222,0.95201,0.95201,8830655.0
2008-11-20 19:27:00,0.95204,0.95247,0.95115,0.95247,9593476.0
2008-11-20 19:28:00,0.95254,0.95305,0.95254,0.95305,9583891.0
2008-11-20 19:29:00,0.95316,0.95391,0.95316,0.95391,11320209.0
2008-11-20 19:30:00,0.95411,0.95481,0.95409,0.95481,7136976.0
2008-11-20 19:31:00,0.9548,0.95521,0.9548,0.95521,7185301.0
2008-11-20 19:32:00,0.95532,0.95544,0.95518,0.95518,5788671.0
2008-11-20 19:33:00,0.95509,0.95509,0.95471,0.95471,13731933.0
2008-11-20 19:34:00,0.95449,0.95449,0.95378,0.95412,18262631.0
2008-11-20 19:35:00,0.95415,0.95415,0.95362,0.95372,12766139.0
2008-11-20 19:36:00,0.95368,0.9539,0.95368,0.95386,9330065.0
2008-11-20 19:37:00,0.95385,0.95409,0.95385,0.95409,8674264.0
2008-11-20 19:38:00,0.95398,0.95401,0.95364,0.95364,13040863.0
2008-11-20 19:39:00,0.95358,0.95371,0.95346,0.95371,1079850.0
2008-11-20 19:40:00,0.95381,0.95397,0.95362,0.95362,8957784.0
2008-11-20 19:41:00,0.95362,0.95362,0.95332,0.95332,9061758.0
2008-11-20 19:42:00,0.95329,0.95374,0.95311,0.95374,252486625.0
2008-11-20 19:43:00,0.95396,0.95433,0.95396,0.95427,14303730.0
2008-11-20 19:44:00,0.95432,0.95442,0.95371,0.95442,28084901.0
2008-11-20 19:45:00,0.95456,0.95487,0.95456,0.95487,1456686.0
2008-11-20 19:46:00,0.95486,0.95498,0.95468,0.95494,2026134.0
2008-11-20 19:47:00,0.95495,0.9554,0.95495,0.95533,15393681.0
2008-11-20 19:48:00,0.95554,0.9567,0.95554,0.9567,12963412.0
2008-11-20 19:49:00,0.9567,0.95683,0.95658,0.95658,7653708.0
2008-11-20 19:50:00,0.95652,0.95652,0.95614,0.9563,19765667.0
2008-11-20 19:51:00,0.95633,0.95729,0.95633,0.95729,2168629.0
2008-11-20 19:52:00,0.95737,0.95739,0.95713,0.95713,7833151.0
2008-11-20 19:53:00,0.95718,0.95718,0.95674,0.95677,14267789.0
2008-11-20 19:54:00,0.95676,0.95676,0.95587,0.95587,82236866.0
2008-11-20 19:55:00,0.95582,0.95588,0.9557,0.9557,8940777.0
2008-11-20 19:56:00,0.95576,0.95587,0.95576,0.95579,11424323.0
2008-11-20 19:57:00,0.95584,0.95585,0.95577,0.95584,7603266.0
2008-11-20 19:58:00,0.95561,0.95603,0.95561,0.95594,11473664.0
2008-11-20 19:59:00,0.95593,0.95593,0.95552,0.95552,5777178.0
2008-11-20 20:00:00,0.95539,0.95539,0.95517,0.95518,6704775.0
2008-11-20 20:01:00,0.95508,0.95508,0.95429,0.95429,40458652.0
2008-11-20 20:02:00,0.95416,0.95416,0.95355,0.95375,13236166.0
2008-11-20 20:03:00,0.95376,0.95385,0.95349,0.95349,9704318.0
2008-11-20 20:04:00,0.95334,0.95334,0.95294,0.95309,6882205.0
2008-11-20 20:05:00,0.95294,0.95302,0.95285,0.95286,14610236.0
2008-11-20 20:06:00,0.95286,0.95308,0.95285,0.95285,28888639.0
2008-11-20 20:07:00,0.95298,0.95298,0.95265,0.95265,6192267.0
2008-11-20 20:08:00,0.95288,0.95299,0.95282,0.95286,19074501.0
2008-11-20 20:09:00,0.95288,0.95295,0.95286,0.95286,11031216.0
2008-11-20 20:10:00,0.95278,0.95278,0.95251,0.95251,14367548.0
2008-11-20 20:11:00,0.95246,0.95246,0.95231,0.95238,18397607.0
2008-11-20 20:12:00,0.95224,0.95224,0.95149,0.95149,6157768.0
2008-11-20 20:13:00,0.95176,0.95176,0.9515,0.9515,19305422.0
2008-11-20 20:14:00,0.95169,0.9518,0.95167,0.9518,2501609.0
2008-11-20 20:15:00,0.95174,0.95174,0.95153,0.95163,11528497.0
2008-11-20 20:16:00,0.95178,0.95209,0.95178,0.95198,11118618.0
2008-11-20 20:17:00,0.95211,0.95223,0.95211,0.95222,15563709.0
2008-11-20 20:18:00,0.95236,0.95236,0.95208,0.95208,31261837.0
2008-11-20 20:19:00,0.952,0.95202,0.95183,0.95183,23812257.0
2008-11-20 20:20:00,0.9518,0.9518,0.95148,0.95148,12763965.0
2008-11-20 20:21:00,0.95151,0.95151,0.9513,0.9513,28314161.0
2008-11-20 20:22:00,0.95129,0.95129,0.95101,0.95106,20742244.0
2008-11-20 20:23:00,0.95105,0.95105,0.9508,0.95082,22909718.0
2008-11-20 20:24:00,0.95074,0.95074,0.94968,0.94979,10682725.0
2008-11-20 20:25:00,0.94997,0.95036,0.94997,0.95025,25259972.0
2008-11-20 20:26:00,0.95028,0.95028,0.95023,0.95023,8038051.0
2008-11-20 20:27:00,0.95008,0.95008,0.94878,0.94878,15206219.0
2008-11-20 20:28:00,0.94968,0.94968,0.94929,0.94929,12813504.0
2008-11-20 20:29:00,0.94925,0.94925,0.94884,0.94884,11441473.0
2008-11-20 20:30:00,0.94884,0.94884,0.94827,0.94848,19751063.0
2008-11-20 20:31:00,0.94854,0.94898,0.94854,0.94893,12606278.0
2008-11-20 20:32:00,0.94906,0.94934,0.94906,0.94933,9732109.0
2008-11-20 20:33:00,0.94938,0.94945,0.94924,0.9494,1813688.0
2008-11-20 20:34:00,0.94967,0.95024,0.94967,0.95024,11778993.0
2008-11-20 20:35:00,0.95027,0.95036,0.95017,0.95024,27723162.0
2008-11-20 20:36:00,0.95031,0.95036,0.95002,0.95002,12070655.0
2008-11-20 20:37:00,0.94987,0.94994,0.94945,0.94994,12852194.0
2008-11-20 20:38:00,0.94991,0.95038,0.94991,0.95038,6803404.0
2008-11-20 20:39:00,0.9505,0.95061,0.95038,0.95038,2320936.0
2008-11-20 20:40:00,0.95049,0.95184,0.95049,0.95184,119229380.0
2008-11-20 20:41:00,0.95196,0.95219,0.95191,0.95219,7786913.0
2008-11-20 20:42:00,0.95223,0.95229,0.95213,0.95229,16338510.0
2008-11-20 20:43:00,0.95229,0.95252,0.95201,0.95252,17563502.0
2008-11-20 20:44:00,0.95273,0.95328,0.95273,0.95328,20087264.0
2008-11-20 20:45:00,0.95326,0.95328,0.95301,0.95328,10209430.0
2008-11-20 20:46:00,0.95333,0.95389,0.95333,0.95389,19603704.0
2008-11-20 20:47:00,0.95384,0.954,0.95373,0.954,37278888.0
2008-11-20 20:48:00,0.95423,0.95424,0.95396,0.95396,31778004.0
2008-11-20 20:49:00,0.95394,0.95395,0.95362,0.95363,9668908.0
2008-11-20 20:50:00,0.95338,0.95346,0.95301,0.95301,23907450.0
2008-11-20 20:51:00,0.95326,0.9533,0.95313,0.95313,9849770.0
2008-11-20 20:52:00,0.95309,0.95309,0.9526,0.9526,7743054.0
2008-11-20 20:53:00,0.95237,0.95237,0.95117,0.95117,3022096.0
2008-11-20 20:54:00,0.95125,0.95154,0.95125,0.95146,14205475.0
2008-11-20 20:55:00,0.95148,0.95199,0.95148,0.95198,13200304.0
2008-11-20 20:56:00,0.95185,0.95197,0.95173,0.95197,7389296.0
2008-11-20 20:57:00,0.95179,0.95271,0.95179,0.95271,23296043.0
2008-11-20 20:58:00,0.95284,0.95326,0.95284,0.95326,14306740.0
2008-11-20 20:59:00,0.9533,0.95348,0.9533,0.95348,20590772.0
2008-11-20 21:00:00,0.95357,0.95375,0.95357,0.95374,11233046.0
2008-11-20 21:01:00,0.95371,0.95371,0.95332,0.95345,14597441.0
2008-11-20 21:02:00,0.9534,0.9534,0.95309,0.95316,13807810.0
2008-11-20 21:03:00,0.95306,0.95306,0.95282,0.95282,25269643.0
2008-11-20 21:04:00,0.95276,0.9529,0.95276,0.9529,16103998.0
2008-11-20 21:05:00,0.95293,0.95301,0.95281,0.95297,16340727.0
2008-11-20 21:06:00,0.953,0.953,0.95279,0.95279,4196296.0
2008-11-20 21:07:00,0.95298,0.95307,0.95298,0.95307,11800978.0
2008-11-20 21:08:00,0.95311,0.95314,0.95281,0.95281,10453717.0
2008-11-20 21:09:00,0.95275,0.95275,0.95213,0.95213,2900950.0
2008-11-20 21:10:00,0.95201,0.95201,0.95184,0.95188,36949210.0
2008-11-20 21:11:00,0.952,0.95239,0.952,0.95218,18535938.0
2008-11-20 21:12:00,0.95224,0.9526,0.95145,0.9526,5242830.0
2008-11-20 21:13:00,0.95265,0.95277,0.95265,0.95277,4800251.0
2008-11-20 21:14:00,0.95278,0.95302,0.95254,0.95254,6624442.0
2008-11-20 21:15:00,0.95264,0.95276,0.95263,0.95276,12620103.0
2008-11-20 21:16:00,0.9528,0.9528,0.95257,0.95257,9969103.0
2008-11-20 21:17:00,0.95258,0.9528,0.95258,0.95277,6900400.0
2008-11-20 21:18:00,0.95276,0.95297,0.9526,0.9526,10583549.0
2008-11-20 21:19:00,0.95251,0.95287,0.95251,0.95287,20905065.0
2008-11-20 21:20:00,0.95299,0.95299,0.95271,0.95271,6446369.0
2008-11-20 21:21:00,0.95264,0.95268,0.95254,0.95262,5996010.0
2008-11-20 21:22:00,0.95251,0.95251,0.95206,0.95206,4299826.0
2008-11-20 21:23:00,0.95205,0.95236,0.95205,0.95222,15125924.0
2008-11-20 21:24:00,0.95218,0.95232,0.95212,0.95232,9611255.0
2008-11-20 21:25:00,0.95233,0.95236,0.9519,0.9519,3735151.0
2008-11-20 21:26:00,0.95201,0.95208,0.95177,0.95208,8068827.0
2008-11-20 21:27:00,0.95217,0.95275,0.9521,0.95275,21594687.0
2008-11-20 21:28:00,0.95281,0.95287,0.95253,0.95276,18215822.0
2008-11-20 21:29:00,0.95274,0.95274,0.95241,0.95242,16536976.0
2008-11-20 21:30:00,0.95236,0.95248,0.95236,0.95241,14411082.0
2008-11-20 21:31:00,0.95248,0.95259,0.95247,0.95259,19033587.0
2008-11-20 21:32:00,0.95252,0.95252,0.95222,0.95247,3925322.0
2008-11-20 21:33:00,0.95233,0.95233,0.95216,0.95216,14281200.0
2008-11-20 21:34:00,0.95229,0.95248,0.95229,0.95247,22941121.0
2008-11-20 21:35:00,0.95237,0.95237,0.95193,0.95193,11952301.0
2008-11-20 21:36:00,0.95176,0.95176,0.95157,0.95159,12415936.0
2008-11-20 21:37:00,0.9517,0.95177,0.95162,0.95176,15851341.0
2008-11-20 21:38:00,0.95181,0.95191,0.9518,0.95182,13346477.0
2008-11-20 21:39:00,0.95162,0.95178,0.95162,0.95172,11578391.0
2008-11-20 21:40:00,0.9508,0.95209,0.9508,0.95209,5285906.0
2008-11-20 21:41:00,0.95217,0.95226,0.95198,0.95218,13096607.0
2008-11-20 21:42:00,0.95236,0.95247,0.9522,0.95247,9452037.0
2008-11-20 21:43:00,0.95244,0.9527,0.95236,0.9527,9977420.0
2008-11-20 21:44:00,0.95263,0.95275,0.95247,0.95275,15793266.0
2008-11-20 21:45:00,0.95272,0.95306,0.9527,0.95306,14759537.0
2008-11-20 21:46:00,0.95316,0.95333,0.95298,0.95298,10211751.0
2008-11-20 21:47:00,0.95327,0.95327,0.95279,0.95279,21766036.0
2008-11-20 21:48:00,0.95274,0.95276,0.95239,0.95239,6679430.0
2008-11-20 21:49:00,0.95257,0.95257,0.95228,0.95228,14523412.0
2008-11-20 21:50:00,0.9523,0.9523,0.95187,0.95187,8122141.0
2008-11-20 21:51:00,0.95212,0.95243,0.95212,0.95242,2200468.0
2008-11-20 21:52:00,0.95237,0.95237,0.95231,0.95232,19511898.0
2008-11-20 21:53:00,0.95225,0.95225,0.95213,0.95225,12675190.0
2008-11-20 21:54:00,0.95226,0.95226,0.95223,0.95224,7186577.0
2008-11-20 21:55:00,0.95217,0.95218,0.95202,0.95202,15257948.0
2008-11-20 21:56:00,0.95212,0.95241,0.95212,0.9523,13608458.0
2008-11-20 21:57:00,0.95222,0.95222,0.95204,0.95204,5931555.0
2008-11-20 21:58:00,0.95167,0.95188,0.95167,0.95183,8535399.0
2008-11-20 21:59:00,0.95184,0.95191,0.95167,0.95191,15923298.0
2008-11-20 22:00:00,0.95192,0.95273,0.95192,0.95247,10994643.0
2008-11-20 22:01:00,0.95236,0.95238,0.95222,0.95238,5150320.0
2008-11-20 22:02:00,0.95225,0.95259,0.95225,0.95259,5233317.0
2008-11-20 22:03:00,0.95261,0.95275,0.95254,0.95275,11203672.0
2008-11-20 22:04:00,0.95297,0.95312,0.9529,0.9531,11332255.0
2008-11-20 22:05:00,0.95307,0.95307,0.95246,0.95246,9135571.0
2008-11-20 22:06:00,0.95258,0.95292,0.95258,0.95292,9787097.0
2008-11-20 22:07:00,0.95293,0.95293,0.95247,0.95247,7986001.0
2008-11-20 22:08:00,0.9523,0.9523,0.95192,0.95192,4819477.0
2008-11-20 22:09:00,0.95189,0.95189,0.9515,0.9515,9624888.0
2008-11-20 22:10:00,0.95148,0.95148,0.95077,0.95077,18255225.0
2008-11-20 22:11:00,0.95057,0.95057,0.95024,0.95024,7824434.0
2008-11-20 22:12:00,0.95024,0.95024,0.95005,0.95005,11207599.0
2008-11-20 22:13:00,0.94978,0.94996,0.94978,0.94996,8799818.0
2008-11-20 22:14:00,0.94995,0.95002,0.94986,0.94986,17381409.0
2008-11-20 22:15:00,0.94966,0.94966,0.94932,0.94945,7436945.0
2008-11-20 22:16:00,0.94954,0.94962,0.94929,0.94929,15145741.0
2008-11-20 22:17:00,0.94928,0.94928,0.94879,0.94879,10395396.0
2008-11-20 22:18:00,0.94867,0.94867,0.94826,0.94826,12773370.0
2008-11-20 22:19:00,0.94852,0.94858,0.94825,0.94825,14297964.0
2008-11-20 22:20:00,0.948,0.94802,0.94782,0.94782,15936215.0
2008-11-20 22:21:00,0.94755,0.94777,0.94754,0.94777,4320261.0
2008-11-20 22:22:00,0.94808,0.94838,0.94808,0.94838,8369210.0
2008-11-20 22:23:00,0.94825,0.94825,0.94812,0.94812,11363863.0
2008-11-20 22:24:00,0.94815,0.94815,0.94769,0.94769,1534880.0
2008-11-20 22:25:00,0.94787,0.94787,0.94725,0.94725,38171270.0
2008-11-20 22:26:00,0.94744,0.9475,0.94731,0.94731,5670319.0
2008-11-20 22:27:00,0.9471,0.94712,0.94665,0.94667,22210924.0
2008-11-20 22:28:00,0.94682,0.94685,0.94644,0.94685,24283249.0
2008-11-20 22:29:00,0.94696,0.94731,0.94696,0.94731,9824071.0
2008-11-20 22:30:00,0.94734,0.94734,0.94709,0.94725,12513753.0
2008-11-20 22:31:00,0.94736,0.94738,0.94716,0.94716,10105515.0
2008-11-20 22:32:00,0.94716,0.94716,0.94677,0.947,13288222.0
2008-11-20 22:33:00,0.94693,0.94693,0.9463,0.9463,1305318.0
2008-11-20 22:34:00,0.94638,0.9465,0.9463,0.9463,6802711.0
2008-11-20 22:35:00,0.94613,0.9462,0.94608,0.94617,19570149.0
2008-11-20 22:36:00,0.9462,0.94624,0.94615,0.94615,22650485.0
2008-11-20 22:37:00,0.94588,0.94654,0.94588,0.94654,7939665.0
2008-11-20 22:38:00,0.94678,0.94697,0.94678,0.94683,19705527.0
2008-11-20 22:39:00,0.94684,0.94707,0.94684,0.94687,7311886.0
2008-11-20 22:40:00,0.94663,0.94668,0.94624,0.94624,35660921.0
2008-11-20 22:41:00,0.94638,0.94638,0.9462,0.9462,22477513.0
2008-11-20 22:42:00,0.94592,0.94611,0.94584,0.94584,9793973.0
2008-11-20 22:43:00,0.94586,0.94586,0.94566,0.94566,4233733.0
2008-11-20 22:44:00,0.94565,0.94565,0.94542,0.94542,11912443.0
2008-11-20 22:45:00,0.94544,0.94544,0.94499,0.94518,18866091.0
2008-11-20 22:46:00,0.94493,0.94515,0.94491,0.94491,10127895.0
2008-11-20 22:47:00,0.94488,0.9449,0.94469,0.94473,3196227.0
2008-11-20 22:48:00,0.94462,0.94462,0.94429,0.94429,12701915.0
2008-11-20 22:49:00,0.94434,0.94434,0.94409,0.94424,14749783.0
2008-11-20 22:50:00,0.94424,0.94424,0.94406,0.94406,13020423.0
2008-11-20 22:51:00,0.94407,0.94427,0.94407,0.94427,10432881.0
2008-11-20 22:52:00,0.94434,0.94452,0.94429,0.94452,11556265.0
2008-11-20 22:53:00,0.94439,0.94455,0.94399,0.94399,14015653.0
2008-11-20 22:54:00,0.94402,0.94402,0.9438,0.9438,42514671.0
2008-11-20 22:55:00,0.9437,0.9437,0.94339,0.94339,10483459.0
2008-11-20 22:56:00,0.94342,0.94354,0.94342,0.94353,8319356.0
2008-11-20 22:57:00,0.94348,0.9439,0.94348,0.94381,8329387.0
2008-11-20 22:58:00,0.9438,0.94445,0.9438,0.94445,6422512.0
2008-11-20 22:59:00,0.9444,0.9448,0.9444,0.94443,13920102.0
2008-11-20 23:00:00,0.94445,0.94463,0.94445,0.94463,10594599.0
2008-11-20 23:01:00,0.94485,0.94498,0.94485,0.94498,18945985.0
2008-11-20 23:02:00,0.945,0.94562,0.945,0.94555,9402257.0
2008-11-20 23:03:00,0.94549,0.94549,0.94509,0.94509,15306479.0
2008-11-20 23:04:00,0.94516,0.94534,0.94516,0.94534,9113277.0
2008-11-20 23:05:00,0.94533,0.94533,0.9452,0.94533,4256276.0
2008-11-20 23:06:00,0.94544,0.94553,0.94536,0.94553,8231989.0
2008-11-20 23:07:00,0.94555,0.94569,0.94555,0.94569,10972160.0
2008-11-20 23:08:00,0.94576,0.94609,0.94576,0.94609,17923183.0
2008-11-20 23:09:00,0.94622,0.94634,0.94619,0.94634,10349757.0
2008-11-20 23:10:00,0.94634,0.94634,0.94624,0.94625,4373731.0
2008-11-20 23:11:00,0.94599,0.9461,0.94594,0.94594,10195331.0
2008-11-20 23:12:00,0.94586,0.94586,0.9457,0.9457,13299404.0
2008-11-20 23:13:00,0.94557,0.94582,0.94546,0.94582,12349044.0
2008-11-20 23:14:00,0.9459,0.94591,0.94585,0.94585,6673588.0
2008-11-20 23:15:00,0.94591,0.94591,0.94575,0.94589,4206422.0
2008-11-20 23:16:00,0.94584,0.94584,0.94575,0.94576,5740458.0
2008-11-20 23:17:00,0.94566,0.94566,0.9454,0.9454,22428670.0
2008-11-20 23:18:00,0.94562,0.94573,0.94552,0.94552,10193193.0
2008-11-20 23:19:00,0.94549,0.94552,0.94537,0.94547,13600372.0
2008-11-20 23:20:00,0.9456,0.94566,0.94543,0.94549,10596729.0
2008-11-20 23:21:00,0.94541,0.94541,0.94523,0.94531,17805693.0
2008-11-20 23:22:00,0.94514,0.9454,0.94458,0.94458,21937031.0
2008-11-20 23:23:00,0.94449,0.9445,0.94438,0.9445,24028270.0
2008-11-20 23:24:00,0.94436,0.94436,0.9441,0.94411,15449572.0
2008-11-20 23:25:00,0.94415,0.94423,0.94414,0.94422,6992431.0
2008-11-20 23:26:00,0.94421,0.94426,0.94419,0.94419,16534350.0
2008-11-20 23:27:00,0.9441,0.9441,0.9438,0.94384,20746992.0
2008-11-20 23:28:00,0.94403,0.94418,0.94389,0.94389,5179739.0
2008-11-20 23:29:00,0.94398,0.94411,0.9438,0.9438,10494743.0
2008-11-20 23:30:00,0.94382,0.94382,0.94323,0.94329,26217376.0
2008-11-20 23:31:00,0.94357,0.9437,0.94345,0.94345,5186093.0
2008-11-20 23:32:00,0.94333,0.94346,0.94324,0.94327,8353801.0
2008-11-20 23:33:00,0.94336,0.94336,0.94225,0.94225,17588342.0
2008-11-20 23:34:00,0.94326,0.94347,0.94313,0.94314,13112468.0
2008-11-20 23:35:00,0.94305,0.94323,0.94305,0.94321,10859473.0
2008-11-20 23:36:00,0.94327,0.94345,0.94327,0.94345,27957081.0
2008-11-20 23:37:00,0.94348,0.94371,0.94348,0.94371,6311735.0
2008-11-20 23:38:00,0.94372,0.94399,0.9436,0.94399,11848594.0
2008-11-20 23:39:00,0.94407,0.94432,0.94406,0.94427,14949602.0
2008-11-20 23:40:00,0.9444,0.94459,0.94423,0.94459,8578185.0
2008-11-20 23:41:00,0.94459,0.94476,0.94459,0.94472,4547247.0
2008-11-20 23:42:00,0.9448,0.94513,0.9448,0.94513,9821924.0
2008-11-20 23:43:00,0.94513,0.94534,0.94513,0.94534,5706249.0
2008-11-20 23:44:00,0.94474,0.94564,0.94474,0.94564,9138028.0
2008-11-20 23:45:00,0.94567,0.94604,0.94567,0.94576,28850873.0
2008-11-20 23:46:00,0.94534,0.94563,0.94534,0.94548,14477172.0
2008-11-20 23:47:00,0.94558,0.94566,0.94546,0.94548,8979496.0
2008-11-20 23:48:00,0.94545,0.94545,0.94516,0.94516,4291604.0
2008-11-20 23:49:00,0.94518,0.94518,0.94499,0.94499,7764820.0
2008-11-20 23:50:00,0.94489,0.94494,0.94476,0.94476,10913759.0
2008-11-20 23:51:00,0.94456,0.94456,0.9444,0.9444,12106923.0
2008-11-20 23:52:00,0.94439,0.94439,0.94425,0.94425,13155298.0
2008-11-20 23:53:00,0.94426,0.94442,0.94426,0.94442,13415885.0
2008-11-20 23:54:00,0.9444,0.94451,0.94426,0.94426,19207215.0
2008-11-20 23:55:00,0.94418,0.94445,0.94323,0.94323,13936504.0
2008-11-20 23:56:00,0.9442,0.94475,0.94404,0.94475,20934539.0
2008-11-20 23:57:00,0.9448,0.9448,0.94455,0.94455,19859083.0
2008-11-20 23:58:00,0.94433,0.94433,0.94398,0.94424,7697438.0
2008-11-20 23:59:00,0.94427,0.94427,0.94358,0.94358,18741108.0
2008-11-21 00:00:00,0.94346,0.94346,0.94325,0.9433,10617044.0
2008-11-21 00:01:00,0.9432,0.9432,0.94309,0.94316,1892679.0
2008-11-21 00:02:00,0.94311,0.94311,0.9429,0.9429,5994841.0
2008-11-21 00:03:00,0.94284,0.94284,0.94248,0.94248,14389886.0
2008-11-21 00:04:00,0.94246,0.94246,0.94228,0.94228,15235743.0
2008-11-21 00:05:00,0.94206,0.94226,0.94191,0.94226,17217642.0
2008-11-21 00:06:00,0.94229,0.94229,0.94172,0.94188,10512214.0
2008-11-21 00:07:00,0.9419,0.94211,0.94181,0.94211,10789226.0
2008-11-21 00:08:00,0.94214,0.94223,0.94207,0.94221,3737728.0
2008-11-21 00:09:00,0.94224,0.94242,0.94224,0.94242,7831831.0
2008-11-21 00:10:00,0.94245,0.94275,0.94245,0.94275,10540977.0
2008-11-21 00:11:00,0.94275,0.94301,0.94275,0.94299,13575975.0
2008-11-21 00:12:00,0.94305,0.94317,0.94293,0.94317,4132574.0
2008-11-21 00:13:00,0.94317,0.94338,0.94313,0.94338,4178855.0
2008-11-21 00:14:00,0.9434,0.94366,0.94338,0.94366,8776338.0
2008-11-21 00:15:00,0.9438,0.94427,0.9438,0.9439,42781023.0
2008-11-21 00:16:00,0.94374,0.94415,0.94374,0.94396,12899350.0
2008-11-21 00:17:00,0.94403,0.94411,0.944,0.94411,9362800.0
2008-11-21 00:18:00,0.94418,0.94441,0.94417,0.94441,25524533.0
2008-11-21 00:19:00,0.94429,0.94429,0.94357,0.94357,8699462.0
2008-11-21 00:20:00,0.9437,0.94387,0.94352,0.94387,23567767.0
2008-11-21 00:21:00,0.94394,0.94423,0.94394,0.94423,20433858.0
2008-11-21 00:22:00,0.94436,0.94448,0.94436,0.94441,13091621.0
2008-11-21 00:23:00,0.94431,0.94431,0.94385,0.94413,7103570.0
2008-11-21 00:24:00,0.9441,0.9441,0.94331,0.94331,9271113.0
2008-11-21 00:25:00,0.94326,0.94326,0.94303,0.94307,16016084.0
2008-11-21 00:26:00,0.94305,0.94305,0.94276,0.94284,13622748.0
2008-11-21 00:27:00,0.94278,0.94286,0.94249,0.94286,13678671.0
2008-11-21 00:28:00,0.943,0.94318,0.943,0.94318,10618251.0
2008-11-21 00:29:00,0.94323,0.94376,0.94323,0.94347,14606301.0
2008-11-21 00:30:00,0.94347,0.94355,0.9434,0.94355,11249567.0
2008-11-21 00:31:00,0.94354,0.94358,0.94292,0.94292,5963698.0
2008-11-21 00:32:00,0.94299,0.94299,0.94267,0.94267,12016123.0
2008-11-21 00:33:00,0.94264,0.943,0.94251,0.94251,13421079.0
2008-11-21 00:34:00,0.94239,0.94239,0.94193,0.94193,18377343.0
2008-11-21 00:35:00,0.94206,0.94242,0.94206,0.94216,30510764.0
2008-11-21 00:36:00,0.9425,0.9427,0.9425,0.94256,13735300.0
2008-11-21 00:37:00,0.94233,0.94259,0.94222,0.94259,4247810.0
2008-11-21 00:38:00,0.94265,0.94289,0.94256,0.94289,18494231.0
2008-11-21 00:39:00,0.94295,0.94327,0.94295,0.94327,13974393.0
2008-11-21 00:40:00,0.94337,0.94342,0.94327,0.94329,24893471.0
2008-11-21 00:41:00,0.94324,0.94324,0.94295,0.94295,20988039.0
2008-11-21 00:42:00,0.94293,0.94301,0.94293,0.94301,7723042.0
2008-11-21 00:43:00,0.9431,0.94322,0.9431,0.94316,6483800.0
2008-11-21 00:44:00,0.94319,0.94319,0.94289,0.94303,7675116.0
2008-11-21 00:45:00,0.94306,0.94306,0.94263,0.94263,7281397.0
2008-11-21 00:46:00,0.94259,0.94272,0.94259,0.94267,11847047.0
2008-11-21 00:47:00,0.94275,0.94275,0.9426,0.94274,23720099.0
2008-11-21 00:48:00,0.94271,0.94316,0.94271,0.94316,3569147.0
2008-11-21 00:49:00,0.94319,0.94319,0.94306,0.94319,17717691.0
2008-11-21 00:50:00,0.94337,0.94367,0.94337,0.94367,10583042.0
2008-11-21 00:51:00,0.94365,0.94365,0.94305,0.94305,7149619.0
2008-11-21 00:52:00,0.94331,0.94332,0.94307,0.94331,10243586.0
2008-11-21 00:53:00,0.94327,0.94327,0.94311,0.94319,19492190.0
2008-11-21 00:54:00,0.94312,0.9432,0.94297,0.9432,16952575.0
2008-11-21 00:55:00,0.9432,0.94346,0.94315,0.94346,11578947.0
2008-11-21 00:56:00,0.94349,0.94358,0.94343,0.94347,8587970.0
2008-11-21 00:57:00,0.9435,0.94355,0.94348,0.9435,7916529.0
2008-11-21 00:58:00,0.94352,0.9437,0.94352,0.94364,19416098.0
2008-11-21 00:59:00,0.94353,0.94353,0.94313,0.9435,13643294.0
2008-11-21 01:00:00,0.94371,0.94403,0.94371,0.94403,8229381.0
2008-11-21 01:01:00,0.94396,0.94396,0.94371,0.94377,33812106.0
2008-11-21 01:02:00,0.94377,0.94377,0.94337,0.94358,10428323.0
2008-11-21 01:03:00,0.94351,0.94376,0.94351,0.94376,8946587.0
2008-11-21 01:04:00,0.94371,0.94375,0.94347,0.94375,11184577.0
2008-11-21 01:05:00,0.94379,0.94379,0.94337,0.94338,12173334.0
2008-11-21 01:06:00,0.94337,0.94337,0.94276,0.94276,26678251.0
2008-11-21 01:07:00,0.94273,0.9428,0.94244,0.9428,8390157.0
2008-11-21 01:08:00,0.9429,0.94304,0.94238,0.94303,12971196.0
2008-11-21 01:09:00,0.94301,0.94307,0.94293,0.94293,23248261.0
2008-11-21 01:10:00,0.94304,0.94316,0.94298,0.94298,3901315.0
2008-11-21 01:11:00,0.94297,0.94297,0.94228,0.94228,21214514.0
2008-11-21 01:12:00,0.94236,0.94281,0.94236,0.94281,13099380.0
2008-11-21 01:13:00,0.94299,0.94345,0.94299,0.94345,16560641.0
2008-11-21 01:14:00,0.94347,0.94359,0.94347,0.94359,8518595.0
2008-11-21 01:15:00,0.94361,0.9437,0.94361,0.9437,5759747.0
2008-11-21 01:16:00,0.9436,0.9436,0.94334,0.94342,8088655.0
2008-11-21 01:17:00,0.94335,0.94336,0.94327,0.94334,10149204.0
2008-11-21 01:18:00,0.94341,0.94351,0.94341,0.94351,9006040.0
2008-11-21 01:19:00,0.94349,0.94352,0.94334,0.94349,17745419.0
2008-11-21 01:20:00,0.94351,0.94352,0.94338,0.94347,13854701.0
2008-11-21 01:21:00,0.94341,0.94341,0.94304,0.94322,9130967.0
2008-11-21 01:22:00,0.94335,0.94335,0.94325,0.94333,6332367.0
2008-11-21 01:23:00,0.94339,0.94348,0.94332,0.94332,8237517.0
2008-11-21 01:24:00,0.94338,0.94341,0.94331,0.94333,10031616.0
2008-11-21 01:25:00,0.94334,0.94339,0.94325,0.94325,6712443.0
2008-11-21 01:26:00,0.94335,0.94345,0.94335,0.94341,18699209.0
2008-11-21 01:27:00,0.94348,0.9437,0.94348,0.9437,9698842.0
2008-11-21 01:28:00,0.94367,0.94373,0.94362,0.94373,13632513.0
2008-11-21 01:29:00,0.94368,0.94377,0.94365,0.94367,9063921.0
2008-11-21 01:30:00,0.94343,0.94352,0.94325,0.94352,18393916.0
2008-11-21 01:31:00,0.94361,0.94361,0.94359,0.94361,11836597.0
2008-11-21 01:32:00,0.94362,0.94402,0.94362,0.94397,33343170.0
2008-11-21 01:33:00,0.94396,0.94398,0.94393,0.94394,5803376.0
2008-11-21 01:34:00,0.94385,0.94385,0.94312,0.94328,4569113.0
2008-11-21 01:35:00,0.94346,0.94381,0.94346,0.94381,9008526.0
2008-11-21 01:36:00,0.9438,0.94391,0.94377,0.94381,10010669.0
2008-11-21 01:37:00,0.94352,0.94384,0.94352,0.94384,7907083.0
2008-11-21 01:38:00,0.94384,0.94399,0.94362,0.94399,17291032.0
2008-11-21 01:39:00,0.94402,0.94402,0.94383,0.94388,15138491.0
2008-11-21 01:40:00,0.94379,0.94379,0.94358,0.94358,19159199.0
2008-11-21 01:41:00,0.94349,0.94349,0.94323,0.94323,4936167.0
2008-11-21 01:42:00,0.94313,0.94342,0.943,0.94342,8601437.0
2008-11-21 01:43:00,0.94355,0.94392,0.94355,0.94392,15114666.0
2008-11-21 01:44:00,0.94402,0.94411,0.94384,0.9441,6096333.0
2008-11-21 01:45:00,0.94424,0.94438,0.94424,0.94438,5526655.0
2008-11-21 01:46:00,0.94439,0.94475,0.94439,0.94466,12227958.0
2008-11-21 01:47:00,0.9447,0.94478,0.94466,0.94478,20076831.0
2008-11-21 01:48:00,0.94475,0.94478,0.9446,0.9446,18339751.0
2008-11-21 01:49:00,0.94438,0.94438,0.94398,0.94398,5499119.0
2008-11-21 01:50:00,0.9438,0.9438,0.94337,0.94337,14971208.0
2008-11-21 01:51:00,0.94351,0.94383,0.94351,0.94383,11646481.0
2008-11-21 01:52:00,0.94385,0.94393,0.9437,0.9437,21363339.0
2008-11-21 01:53:00,0.94372,0.94408,0.94342,0.94408,5203163.0
2008-11-21 01:54:00,0.94425,0.94455,0.94425,0.9444,10800616.0
2008-11-21 01:55:00,0.94434,0.94435,0.94421,0.94421,13729270.0
2008-11-21 01:56:00,0.94419,0.94489,0.94419,0.94489,15775586.0
2008-11-21 01:57:00,0.94484,0.94484,0.94467,0.94475,17822709.0
2008-11-21 01:58:00,0.94473,0.94515,0.94473,0.94515,21728113.0
2008-11-21 01:59:00,0.94519,0.94526,0.94517,0.94517,12044428.0
2008-11-21 02:00:00,0.94522,0.9454,0.94512,0.94529,20388499.0
2008-11-21 02:01:00,0.94527,0.94542,0.94523,0.94542,7193194.0
2008-11-21 02:02:00,0.94548,0.94568,0.94548,0.94568,19506023.0
2008-11-21 02:03:00,0.94575,0.94601,0.94567,0.94594,19360527.0
2008-11-21 02:04:00,0.94496,0.94642,0.94496,0.94642,13607209.0
2008-11-21 02:05:00,0.94632,0.94632,0.94593,0.94593,17850572.0
2008-11-21 02:06:00,0.94595,0.94616,0.94583,0.94616,12553463.0
2008-11-21 02:07:00,0.94619,0.9464,0.94619,0.9464,12622623.0
2008-11-21 02:08:00,0.94642,0.9466,0.94642,0.9466,12320060.0
2008-11-21 02:09:00,0.94666,0.94691,0.94665,0.94691,10491981.0
2008-11-21 02:10:00,0.9471,0.9471,0.94661,0.94661,7466891.0
2008-11-21 02:11:00,0.94635,0.94635,0.94602,0.94631,3964895.0
2008-11-21 02:12:00,0.94645,0.94663,0.94645,0.94663,8625835.0
2008-11-21 02:13:00,0.94653,0.94653,0.94622,0.94622,13316016.0
2008-11-21 02:14:00,0.94656,0.94684,0.94654,0.94684,29832357.0
2008-11-21 02:15:00,0.94696,0.94711,0.94647,0.94647,8396607.0
2008-11-21 02:16:00,0.94711,0.94711,0.94663,0.94663,5702827.0
2008-11-21 02:17:00,0.94658,0.94658,0.94581,0.94581,10611414.0
2008-11-21 02:18:00,0.94575,0.94586,0.94575,0.94586,4451977.0
2008-11-21 02:19:00,0.94588,0.94591,0.9457,0.94578,8102562.0
2008-11-21 02:20:00,0.94551,0.94551,0.94534,0.94534,15242251.0
2008-11-21 02:21:00,0.94513,0.94513,0.94477,0.94484,12316625.0
2008-11-21 02:22:00,0.94483,0.94483,0.94465,0.94465,6699646.0
2008-11-21 02:23:00,0.94462,0.94462,0.94447,0.94454,30953367.0
2008-11-21 02:24:00,0.94449,0.94458,0.94414,0.94414,9920045.0
2008-11-21 02:25:00,0.94414,0.94414,0.94365,0.94382,13922773.0
2008-11-21 02:26:00,0.94287,0.94383,0.94287,0.94371,17466081.0
2008-11-21 02:27:00,0.94346,0.94363,0.94346,0.94348,7880201.0
2008-11-21 02:28:00,0.94344,0.94344,0.94327,0.94327,4833263.0
2008-11-21 02:29:00,0.94314,0.94317,0.94283,0.94295,28612217.0
2008-11-21 02:30:00,0.94282,0.94294,0.94265,0.94265,9541542.0
2008-11-21 02:31:00,0.94246,0.94255,0.94212,0.94212,5741233.0
2008-11-21 02:32:00,0.94194,0.94224,0.94194,0.94212,21170401.0
2008-11-21 02:33:00,0.94207,0.94207,0.94179,0.94179,15499014.0
2008-11-21 02:34:00,0.94184,0.94195,0.9418,0.94195,6968737.0
2008-11-21 02:35:00,0.94203,0.94231,0.94203,0.94227,16514776.0
2008-11-21 02:36:00,0.94239,0.94254,0.94239,0.94254,23920628.0
2008-11-21 02:37:00,0.94263,0.94264,0.94218,0.94218,21248577.0
2008-11-21 02:38:00,0.94228,0.94229,0.94206,0.94206,16676681.0
2008-11-21 02:39:00,0.94203,0.94208,0.94194,0.94208,9736062.0
2008-11-21 02:40:00,0.94203,0.94203,0.94181,0.94181,14671384.0
2008-11-21 02:41:00,0.94176,0.94178,0.94159,0.94165,9977673.0
2008-11-21 02:42:00,0.94144,0.94199,0.94144,0.94188,22060265.0
2008-11-21 02:43:00,0.94185,0.94185,0.94168,0.94168,5496945.0
2008-11-21 02:44:00,0.94154,0.94154,0.94124,0.94146,4501736.0
2008-11-21 02:45:00,0.94148,0.94193,0.94148,0.94193,6971261.0
2008-11-21 02:46:00,0.94201,0.94211,0.94201,0.94204,12725724.0
2008-11-21 02:47:00,0.94221,0.94246,0.94221,0.94246,12919569.0
2008-11-21 02:48:00,0.94249,0.94249,0.94197,0.94197,10835723.0
2008-11-21 02:49:00,0.942,0.942,0.94185,0.94192,4220119.0
2008-11-21 02:50:00,0.94188,0.9419,0.94165,0.94174,10803504.0
2008-11-21 02:51:00,0.94173,0.94177,0.94169,0.94177,16563334.0
2008-11-21 02:52:00,0.94176,0.94181,0.94163,0.94163,10999659.0
2008-11-21 02:53:00,0.94166,0.94181,0.94157,0.94181,8999661.0
2008-11-21 02:54:00,0.94183,0.94217,0.94181,0.94217,4445663.0
2008-11-21 02:55:00,0.94236,0.94277,0.94236,0.94277,8825563.0
2008-11-21 02:56:00,0.94292,0.94319,0.94292,0.94319,13974692.0
2008-11-21 02:57:00,0.94302,0.94302,0.94273,0.94273,10212076.0
2008-11-21 02:58:00,0.94268,0.94268,0.94225,0.94229,17360930.0
2008-11-21 02:59:00,0.94214,0.94238,0.94207,0.94238,10059435.0
2008-11-21 03:00:00,0.94231,0.9424,0.94229,0.94229,14231780.0
2008-11-21 03:01:00,0.94248,0.94295,0.94248,0.94286,6759826.0
2008-11-21 03:02:00,0.94287,0.94288,0.94265,0.94265,8131786.0
2008-11-21 03:03:00,0.94257,0.9427,0.9425,0.9427,9121101.0
2008-11-21 03:04:00,0.94284,0.9429,0.94267,0.94267,11496282.0
2008-11-21 03:05:00,0.94259,0.94259,0.94241,0.9425,41176438.0
2008-11-21 03:06:00,0.94244,0.94254,0.94212,0.94212,14697623.0
2008-11-21 03:07:00,0.94228,0.94243,0.94228,0.94233,12173459.0
2008-11-21 03:08:00,0.9424,0.94262,0.94239,0.94249,9628871.0
2008-11-21 03:09:00,0.94247,0.94273,0.94245,0.9425,13165240.0
2008-11-21 03:10:00,0.94249,0.94254,0.94215,0.94239,15391613.0
2008-11-21 03:11:00,0.94246,0.94265,0.94246,0.94265,13754100.0
2008-11-21 03:12:00,0.94277,0.94287,0.94271,0.9428,3348236.0
2008-11-21 03:13:00,0.94272,0.94272,0.94254,0.94254,10808853.0
2008-11-21 03:14:00,0.94297,0.94321,0.94292,0.94307,20713756.0
2008-11-21 03:15:00,0.94299,0.94329,0.94293,0.94329,11170707.0
2008-11-21 03:16:00,0.94335,0.94349,0.94335,0.94349,4635643.0
2008-11-21 03:17:00,0.94351,0.94369,0.94326,0.94326,9319605.0
2008-11-21 03:18:00,0.94336,0.94336,0.94305,0.94305,21788981.0
2008-11-21 03:19:00,0.94288,0.94316,0.94288,0.94301,33244077.0
2008-11-21 03:20:00,0.94303,0.94308,0.943,0.94308,7527939.0
2008-11-21 03:21:00,0.94313,0.94322,0.94313,0.94321,20167359.0
2008-11-21 03:22:00,0.94308,0.94315,0.94289,0.94289,7429969.0
2008-11-21 03:23:00,0.94316,0.94327,0.94316,0.94323,21144962.0
2008-11-21 03:24:00,0.94313,0.94313,0.94293,0.94293,21022826.0
2008-11-21 03:25:00,0.94305,0.94315,0.94305,0.9431,7393447.0
2008-11-21 03:26:00,0.94304,0.94325,0.94304,0.94317,1238909.0
2008-11-21 03:27:00,0.94324,0.94338,0.94324,0.94338,12323306.0
2008-11-21 03:28:00,0.94332,0.94332,0.94304,0.94327,10219979.0
2008-11-21 03:29:00,0.94312,0.94332,0.9429,0.94332,12028977.0
2008-11-21 03:30:00,0.94332,0.94333,0.94319,0.94329,10463382.0
2008-11-21 03:31:00,0.94336,0.94345,0.94313,0.94345,22323266.0
2008-11-21 03:32:00,0.94328,0.94367,0.94328,0.94354,23732150.0
2008-11-21 03:33:00,0.94349,0.94349,0.94321,0.94347,6253107.0
2008-11-21 03:34:00,0.94307,0.94349,0.94307,0.94349,35905622.0
2008-11-21 03:35:00,0.94325,0.94379,0.94325,0.94379,1636504.0
2008-11-21 03:36:00,0.94369,0.94369,0.94361,0.94362,12104669.0
2008-11-21 03:37:00,0.94371,0.94378,0.9435,0.9435,7905922.0
2008-11-21 03:38:00,0.94323,0.94334,0.9432,0.94334,3950496.0
2008-11-21 03:39:00,0.94366,0.94373,0.94362,0.9437,14487467.0
2008-11-21 03:40:00,0.94376,0.94376,0.94347,0.94347,13999769.0
2008-11-21 03:41:00,0.94309,0.94387,0.94309,0.9437,12352163.0
2008-11-21 03:42:00,0.94386,0.94414,0.94385,0.94414,11221283.0
2008-11-21 03:43:00,0.94394,0.94394,0.9438,0.94382,15435937.0
2008-11-21 03:44:00,0.94396,0.94404,0.94393,0.94397,8003599.0
2008-11-21 03:45:00,0.944,0.94415,0.944,0.9441,16093897.0
2008-11-21 03:46:00,0.94407,0.94407,0.94351,0.94351,9775402.0
2008-11-21 03:47:00,0.94362,0.94364,0.94344,0.94344,11425832.0
2008-11-21 03:48:00,0.94343,0.94343,0.94307,0.94326,7919466.0
2008-11-21 03:49:00,0.94327,0.9434,0.94327,0.9433,18825641.0
2008-11-21 03:50:00,0.94316,0.9432,0.94314,0.94315,9518282.0
2008-11-21 03:51:00,0.9432,0.9433,0.9432,0.94322,5215321.0
2008-11-21 03:52:00,0.94317,0.94328,0.9431,0.94328,8201705.0
2008-11-21 03:53:00,0.9432,0.94323,0.9431,0.94314,10297873.0
2008-11-21 03:54:00,0.94317,0.94327,0.94312,0.94322,8454948.0
2008-11-21 03:55:00,0.94318,0.94357,0.94318,0.94357,10423339.0
2008-11-21 03:56:00,0.94364,0.94382,0.94361,0.94382,12325271.0
2008-11-21 03:57:00,0.94382,0.94383,0.94369,0.94369,5215583.0
2008-11-21 03:58:00,0.9439,0.94407,0.9439,0.94403,4833711.0
2008-11-21 03:59:00,0.9439,0.9439,0.94335,0.94384,10115589.0
2008-11-21 04:00:00,0.94405,0.94425,0.94405,0.94425,15057493.0
2008-11-21 04:01:00,0.94427,0.94433,0.94404,0.94404,8306150.0
2008-11-21 04:02:00,0.94423,0.94423,0.94393,0.94393,5713856.0
2008-11-21 04:03:00,0.94387,0.94405,0.94387,0.94394,12706309.0
2008-11-21 04:04:00,0.94389,0.94399,0.94382,0.94399,15444831.0
2008-11-21 04:05:00,0.94404,0.94414,0.94402,0.94414,7450317.0
2008-11-21 04:06:00,0.94419,0.9444,0.94419,0.9444,11688667.0
2008-11-21 04:07:00,0.94443,0.94459,0.94443,0.94459,20024527.0
2008-11-21 04:08:00,0.94481,0.94522,0.94481,0.94522,2358995.0
2008-11-21 04:09:00,0.94528,0.94578,0.94528,0.94578,7830079.0
2008-11-21 04:10:00,0.94586,0.94623,0.94586,0.94604,13431437.0
2008-11-21 04:11:00,0.9458,0.9458,0.94561,0.94561,6817140.0
2008-11-21 04:12:00,0.9456,0.94564,0.94537,0.94558,20476046.0
2008-11-21 04:13:00,0.94544,0.94587,0.94544,0.94567,9800145.0
2008-11-21 04:14:00,0.94567,0.94573,0.94558,0.94569,14003355.0
2008-11-21 04:15:00,0.94577,0.94581,0.94563,0.94564,17480095.0
2008-11-21 04:16:00,0.94563,0.94564,0.94547,0.94564,9709439.0
2008-11-21 04:17:00,0.9457,0.94601,0.9457,0.94601,8686735.0
2008-11-21 04:18:00,0.94595,0.94658,0.94595,0.94645,13372071.0
2008-11-21 04:19:00,0.94649,0.94649,0.94547,0.94547,5270620.0
2008-11-21 04:20:00,0.94649,0.94656,0.94649,0.94654,12075918.0
2008-11-21 04:21:00,0.94664,0.94675,0.94664,0.94675,13047685.0
2008-11-21 04:22:00,0.94673,0.94675,0.94652,0.94652,16164940.0
2008-11-21 04:23:00,0.94629,0.94646,0.94606,0.94641,13370604.0
2008-11-21 04:24:00,0.94667,0.9469,0.94667,0.9469,11942747.0
2008-11-21 04:25:00,0.9469,0.94728,0.94686,0.94725,24389879.0
2008-11-21 04:26:00,0.94715,0.94715,0.94698,0.94699,13724000.0
2008-11-21 04:27:00,0.94706,0.94718,0.94696,0.94718,3658268.0
2008-11-21 04:28:00,0.94728,0.9474,0.9472,0.9472,17466815.0
2008-11-21 04:29:00,0.94708,0.94717,0.94703,0.94717,15827637.0
2008-11-21 04:30:00,0.94731,0.94777,0.94731,0.94777,15401858.0
2008-11-21 04:31:00,0.94778,0.94793,0.94763,0.94787,17426406.0
2008-11-21 04:32:00,0.94789,0.94806,0.94785,0.94806,21777619.0
2008-11-21 04:33:00,0.94805,0.94805,0.94798,0.94801,8496186.0
2008-11-21 04:34:00,0.94786,0.94808,0.94786,0.94802,3571232.0
2008-11-21 04:35:00,0.94803,0.94803,0.94793,0.948,9741794.0
2008-11-21 04:36:00,0.94795,0.94817,0.94795,0.94817,15453541.0
2008-11-21 04:37:00,0.94821,0.94821,0.94808,0.94808,4426421.0
2008-11-21 04:38:00,0.94805,0.94805,0.94782,0.94787,5585477.0
2008-11-21 04:39:00,0.94784,0.94784,0.94774,0.94774,6849096.0
2008-11-21 04:40:00,0.94761,0.94761,0.94735,0.94735,22844580.0
2008-11-21 04:41:00,0.94743,0.94757,0.94741,0.94748,11074133.0
2008-11-21 04:42:00,0.94749,0.94749,0.94733,0.94736,6989871.0
2008-11-21 04:43:00,0.94735,0.94735,0.94705,0.94731,9784182.0
2008-11-21 04:44:00,0.94737,0.94755,0.94737,0.9475,12003142.0
2008-11-21 04:45:00,0.94744,0.94755,0.94744,0.94748,7239034.0
2008-11-21 04:46:00,0.94753,0.9476,0.94753,0.9476,4489573.0
2008-11-21 04:47:00,0.94757,0.9476,0.94656,0.94751,5443704.0
2008-11-21 04:48:00,0.94748,0.94748,0.94714,0.94714,17270045.0
2008-11-21 04:49:00,0.94705,0.94707,0.94679,0.94679,40214639.0
2008-11-21 04:50:00,0.9467,0.94683,0.94668,0.94683,2816730.0
2008-11-21 04:51:00,0.94678,0.94685,0.94677,0.94685,11328258.0
2008-11-21 04:52:00,0.94691,0.94721,0.94691,0.94721,11732927.0
2008-11-21 04:53:00,0.94715,0.94759,0.94715,0.94757,4512146.0
2008-11-21 04:54:00,0.94746,0.94753,0.94744,0.94744,17702012.0
2008-11-21 04:55:00,0.9473,0.94732,0.94726,0.94732,14926312.0
2008-11-21 04:56:00,0.94749,0.94764,0.94747,0.94764,25607663.0
2008-11-21 04:57:00,0.94769,0.94769,0.94756,0.94756,15001967.0
2008-11-21 04:58:00,0.94753,0.94753,0.94725,0.94735,13304268.0
2008-11-21 04:59:00,0.94714,0.94714,0.94668,0.94668,12052626.0
2008-11-21 05:00:00,0.94642,0.94646,0.94623,0.94623,20995995.0
2008-11-21 05:01:00,0.94613,0.94639,0.94613,0.94635,14998155.0
2008-11-21 05:02:00,0.94629,0.94629,0.94601,0.94601,24719911.0
2008-11-21 05:03:00,0.94626,0.94627,0.94622,0.94624,7897923.0
2008-11-21 05:04:00,0.94616,0.94616,0.94598,0.94609,12983480.0
2008-11-21 05:05:00,0.94612,0.94617,0.9461,0.94617,14337378.0
2008-11-21 05:06:00,0.94615,0.94627,0.94607,0.94627,2784054.0
2008-11-21 05:07:00,0.94645,0.94645,0.9463,0.94635,7566009.0
2008-11-21 05:08:00,0.94646,0.94676,0.94646,0.94675,9101615.0
2008-11-21 05:09:00,0.94655,0.94696,0.94655,0.94688,24774559.0
2008-11-21 05:10:00,0.94701,0.9472,0.94685,0.9472,9324823.0
2008-11-21 05:11:00,0.94728,0.94754,0.94728,0.94754,31768474.0
2008-11-21 05:12:00,0.94746,0.94762,0.94746,0.94762,35275248.0
2008-11-21 05:13:00,0.9477,0.94773,0.94743,0.94743,18585230.0
2008-11-21 05:14:00,0.9473,0.94745,0.9471,0.94745,9918800.0
2008-11-21 05:15:00,0.94755,0.94763,0.94745,0.94745,19959520.0
2008-11-21 05:16:00,0.94726,0.94738,0.94716,0.94738,18045311.0
2008-11-21 05:17:00,0.94749,0.94762,0.94748,0.94754,14938748.0
2008-11-21 05:18:00,0.94753,0.9476,0.94749,0.94752,7156436.0
2008-11-21 05:19:00,0.94746,0.94765,0.94746,0.94765,110520380.0
2008-11-21 05:20:00,0.94764,0.94778,0.94764,0.94774,2159408.0
2008-11-21 05:21:00,0.9478,0.9478,0.94762,0.94762,7118767.0
2008-11-21 05:22:00,0.94773,0.94797,0.9476,0.94797,13525778.0
2008-11-21 05:23:00,0.94805,0.94835,0.94805,0.94835,12751589.0
2008-11-21 05:24:00,0.94844,0.94851,0.94833,0.94849,25368924.0
2008-11-21 05:25:00,0.94851,0.94851,0.94837,0.94842,11972954.0
2008-11-21 05:26:00,0.94834,0.94865,0.94834,0.94865,1776036.0
2008-11-21 05:27:00,0.94872,0.94887,0.94872,0.94882,10662987.0
2008-11-21 05:28:00,0.94877,0.949,0.94877,0.94885,11959282.0
2008-11-21 05:29:00,0.94881,0.94881,0.94856,0.94861,18839245.0
2008-11-21 05:30:00,0.94836,0.94854,0.94836,0.94854,12277574.0
2008-11-21 05:31:00,0.94852,0.94862,0.9485,0.94862,12185928.0
2008-11-21 05:32:00,0.94762,0.94839,0.94762,0.94827,15118531.0
2008-11-21 05:33:00,0.94832,0.9485,0.94832,0.9485,8019606.0
2008-11-21 05:34:00,0.9485,0.94883,0.9485,0.94883,26849458.0
2008-11-21 05:35:00,0.94876,0.94913,0.94876,0.94881,9712450.0
2008-11-21 05:36:00,0.94901,0.94923,0.94901,0.94923,23589082.0
2008-11-21 05:37:00,0.94918,0.94918,0.94896,0.94914,17826786.0
2008-11-21 05:38:00,0.94907,0.94907,0.94902,0.94902,28701634.0
2008-11-21 05:39:00,0.94894,0.94895,0.94875,0.94875,13287493.0
2008-11-21 05:40:00,0.94873,0.94879,0.94861,0.94861,22795574.0
2008-11-21 05:41:00,0.94861,0.94861,0.94848,0.94848,29107855.0
2008-11-21 05:42:00,0.94835,0.94851,0.94828,0.94839,15210817.0
2008-11-21 05:43:00,0.94857,0.94883,0.94857,0.94873,10644919.0
2008-11-21 05:44:00,0.94873,0.9489,0.94849,0.94849,12178849.0
2008-11-21 05:45:00,0.94843,0.94846,0.94828,0.94846,2662429.0
2008-11-21 05:46:00,0.94825,0.94831,0.94818,0.94831,19135120.0
2008-11-21 05:47:00,0.94799,0.94853,0.94799,0.94853,5601535.0
2008-11-21 05:48:00,0.94864,0.94874,0.94864,0.94874,20047520.0
2008-11-21 05:49:00,0.9487,0.9487,0.94856,0.94856,13623693.0
2008-11-21 05:50:00,0.94855,0.94857,0.9485,0.9485,11726603.0
2008-11-21 05:51:00,0.94852,0.94872,0.94847,0.94872,17632187.0
2008-11-21 05:52:00,0.94857,0.94906,0.94857,0.94906,6828702.0
2008-11-21 05:53:00,0.9489,0.94914,0.9489,0.94901,26751216.0
2008-11-21 05:54:00,0.9488,0.94886,0.94855,0.94876,15541150.0
2008-11-21 05:55:00,0.94883,0.94883,0.94849,0.94872,7578686.0
2008-11-21 05:56:00,0.94873,0.94894,0.94867,0.94885,10547017.0
2008-11-21 05:57:00,0.94879,0.94883,0.94859,0.9487,14662863.0
2008-11-21 05:58:00,0.94862,0.9489,0.94862,0.94876,42967977.0
2008-11-21 05:59:00,0.94883,0.9491,0.94883,0.9491,6577179.0
2008-11-21 06:00:00,0.94911,0.94926,0.94911,0.94926,5523130.0
2008-11-21 06:01:00,0.94931,0.94952,0.94905,0.94905,11157896.0
2008-11-21 06:02:00,0.94926,0.94926,0.9491,0.9491,7537706.0
2008-11-21 06:03:00,0.94898,0.94905,0.94885,0.94905,12219835.0
2008-11-21 06:04:00,0.94911,0.94959,0.94911,0.94959,8303098.0
2008-11-21 06:05:00,0.9497,0.95128,0.9497,0.95128,74815215.0
2008-11-21 06:06:00,0.95134,0.95177,0.95134,0.95177,14445470.0
2008-11-21 06:07:00,0.95162,0.952,0.95162,0.952,7246878.0
2008-11-21 06:08:00,0.95201,0.95272,0.95201,0.95263,2297269.0
2008-11-21 06:09:00,0.95259,0.95259,0.95239,0.95239,19743949.0
2008-11-21 06:10:00,0.95218,0.95222,0.95209,0.9522,7914899.0
2008-11-21 06:11:00,0.95234,0.9524,0.9523,0.9524,11969903.0
2008-11-21 06:12:00,0.95226,0.95242,0.95226,0.95234,15453951.0
2008-11-21 06:13:00,0.95236,0.9525,0.95236,0.95242,2116512.0
2008-11-21 06:14:00,0.95233,0.95233,0.95207,0.9522,1467690.0
2008-11-21 06:15:00,0.95215,0.95216,0.95155,0.95198,27909075.0
2008-11-21 06:16:00,0.95199,0.95219,0.95199,0.95219,15798246.0
2008-11-21 06:17:00,0.95219,0.95255,0.95219,0.95236,237656850.0
2008-11-21 06:18:00,0.95233,0.9526,0.95233,0.9526,9425589.0
2008-11-21 06:19:00,0.95263,0.95284,0.95263,0.9528,8395298.0
2008-11-21 06:20:00,0.95285,0.95371,0.95285,0.95371,1085385.0
2008-11-21 06:21:00,0.95382,0.95392,0.95376,0.95376,12872239.0
2008-11-21 06:22:00,0.95382,0.95384,0.95375,0.95377,9372516.0
2008-11-21 06:23:00,0.95369,0.95369,0.95339,0.95339,10332298.0
2008-11-21 06:24:00,0.95341,0.95359,0.95318,0.95359,13089448.0
2008-11-21 06:25:00,0.95355,0.9539,0.95355,0.9539,18171771.0
2008-11-21 06:26:00,0.95396,0.95416,0.95392,0.95416,12804860.0
2008-11-21 06:27:00,0.95417,0.95437,0.95417,0.95437,5864914.0
2008-11-21 06:28:00,0.9544,0.95458,0.95438,0.95458,7556317.0
2008-11-21 06:29:00,0.95462,0.95477,0.95451,0.95477,7214168.0
2008-11-21 06:30:00,0.9548,0.95507,0.9548,0.95507,11110226.0
2008-11-21 06:31:00,0.95507,0.95533,0.95507,0.95533,9898669.0
2008-11-21 06:32:00,0.95537,0.95555,0.95449,0.95555,9291503.0
2008-11-21 06:33:00,0.95555,0.95588,0.95555,0.9558,8311204.0
2008-11-21 06:34:00,0.95578,0.95578,0.95551,0.95551,9285970.0
2008-11-21 06:35:00,0.95561,0.95568,0.95555,0.95555,9012765.0
2008-11-21 06:36:00,0.95556,0.95556,0.95539,0.95539,8013268.0
2008-11-21 06:37:00,0.95535,0.95535,0.9552,0.95522,7519147.0
2008-11-21 06:38:00,0.95509,0.95509,0.95463,0.95463,16107546.0
2008-11-21 06:39:00,0.95473,0.95496,0.95473,0.95496,25997193.0
2008-11-21 06:40:00,0.95502,0.95512,0.95502,0.95511,14923311.0
2008-11-21 06:41:00,0.95508,0.9553,0.95503,0.9553,9205855.0
2008-11-21 06:42:00,0.95534,0.95542,0.95526,0.95542,5671243.0
2008-11-21 06:43:00,0.95545,0.95546,0.9552,0.9552,9286772.0
2008-11-21 06:44:00,0.95514,0.95514,0.95499,0.95501,7269942.0
2008-11-21 06:45:00,0.95506,0.95507,0.95496,0.95499,31986056.0
2008-11-21 06:46:00,0.955,0.955,0.95479,0.95479,7743261.0
2008-11-21 06:47:00,0.95482,0.95482,0.95461,0.95481,25666098.0
2008-11-21 06:48:00,0.95478,0.95485,0.95452,0.95483,9216261.0
2008-11-21 06:49:00,0.95491,0.95516,0.9541,0.95516,34585060.0
2008-11-21 06:50:00,0.95519,0.95536,0.95519,0.95527,20778577.0
2008-11-21 06:51:00,0.95537,0.95561,0.95537,0.95561,13221235.0
2008-11-21 06:52:00,0.95563,0.95587,0.95557,0.95579,6182385.0
2008-11-21 06:53:00,0.95563,0.95563,0.95527,0.95546,14128582.0
2008-11-21 06:54:00,0.95546,0.95546,0.95524,0.95524,14345473.0
2008-11-21 06:55:00,0.95532,0.95542,0.95532,0.95538,4413061.0
2008-11-21 06:56:00,0.9554,0.9556,0.9554,0.9556,11150653.0
2008-11-21 06:57:00,0.95567,0.95597,0.95567,0.95575,8739929.0
2008-11-21 06:58:00,0.95593,0.95613,0.95593,0.95613,23001929.0
2008-11-21 06:59:00,0.95612,0.95618,0.956,0.95613,23478245.0
2008-11-21 07:00:00,0.95607,0.95607,0.95582,0.95582,10133807.0
2008-11-21 07:01:00,0.95566,0.95566,0.9545,0.95544,17751740.0
2008-11-21 07:02:00,0.95543,0.95552,0.95542,0.95542,7477415.0
2008-11-21 07:03:00,0.95534,0.95534,0.95489,0.95489,15632127.0
2008-11-21 07:04:00,0.95507,0.95512,0.95495,0.95495,6754646.0
2008-11-21 07:05:00,0.95486,0.95486,0.95468,0.95476,10059434.0
2008-11-21 07:06:00,0.955,0.9552,0.955,0.95503,6706788.0
2008-11-21 07:07:00,0.95504,0.95552,0.95502,0.95552,6822971.0
2008-11-21 07:08:00,0.95564,0.95575,0.95564,0.9557,29038087.0
2008-11-21 07:09:00,0.95552,0.95552,0.9553,0.95534,12963331.0
2008-11-21 07:10:00,0.9554,0.9554,0.95507,0.95531,8756754.0
2008-11-21 07:11:00,0.95547,0.95563,0.95547,0.95563,11916975.0
2008-11-21 07:12:00,0.95555,0.95563,0.95552,0.95563,6393999.0
2008-11-21 07:13:00,0.95539,0.95562,0.95539,0.95546,13834115.0
2008-11-21 07:14:00,0.95556,0.9559,0.95556,0.9559,12912840.0
2008-11-21 07:15:00,0.95598,0.95609,0.9559,0.9559,11327289.0
2008-11-21 07:16:00,0.95575,0.95575,0.9555,0.95561,22193075.0
2008-11-21 07:17:00,0.95574,0.95577,0.95569,0.95569,42079128.0
2008-11-21 07:18:00,0.95578,0.95597,0.95569,0.95596,7966571.0
2008-11-21 07:19:00,0.95578,0.95582,0.95563,0.95575,11987287.0
2008-11-21 07:20:00,0.95573,0.95573,0.95554,0.95554,6459570.0
2008-11-21 07:21:00,0.95558,0.95577,0.95558,0.95577,12505309.0
2008-11-21 07:22:00,0.95576,0.95595,0.95576,0.95595,14493619.0
2008-11-21 07:23:00,0.95596,0.95597,0.95577,0.95595,20494942.0
2008-11-21 07:24:00,0.956,0.95606,0.95586,0.95602,7177819.0
2008-11-21 07:25:00,0.95602,0.95613,0.956,0.95613,16130323.0
2008-11-21 07:26:00,0.95621,0.95633,0.95621,0.95628,5962012.0
2008-11-21 07:27:00,0.95628,0.95628,0.95594,0.95623,8907119.0
2008-11-21 07:28:00,0.9563,0.95638,0.95626,0.95629,6858616.0
2008-11-21 07:29:00,0.95631,0.95636,0.9562,0.9562,31583829.0
2008-11-21 07:30:00,0.95617,0.95617,0.95585,0.956,7697843.0
2008-11-21 07:31:00,0.95618,0.95631,0.95618,0.95624,11434511.0
2008-11-21 07:32:00,0.95623,0.95623,0.95592,0.95606,7066303.0
2008-11-21 07:33:00,0.95615,0.95631,0.95615,0.95626,9464446.0
2008-11-21 07:34:00,0.9562,0.9562,0.95604,0.95617,13725450.0
2008-11-21 07:35:00,0.95611,0.95613,0.95608,0.95611,9430447.0
2008-11-21 07:36:00,0.95616,0.95653,0.95616,0.95653,22195215.0
2008-11-21 07:37:00,0.95633,0.95675,0.95633,0.95675,14423689.0
2008-11-21 07:38:00,0.95677,0.95694,0.95677,0.95694,23573418.0
2008-11-21 07:39:00,0.95691,0.95691,0.95683,0.95683,5988651.0
2008-11-21 07:40:00,0.95676,0.95679,0.95676,0.95676,6207402.0
2008-11-21 07:41:00,0.95676,0.95676,0.95655,0.95655,15441096.0
2008-11-21 07:42:00,0.95645,0.95646,0.95629,0.95646,10830584.0
2008-11-21 07:43:00,0.95643,0.95651,0.95641,0.95647,9457031.0
2008-11-21 07:44:00,0.9566,0.957,0.9566,0.95696,5980940.0
2008-11-21 07:45:00,0.957,0.95702,0.95687,0.95693,17678972.0
2008-11-21 07:46:00,0.95683,0.95683,0.95611,0.9564,10712788.0
2008-11-21 07:47:00,0.95639,0.9565,0.95638,0.9565,17784140.0
2008-11-21 07:48:00,0.95641,0.95641,0.95609,0.95617,13253394.0
2008-11-21 07:49:00,0.95626,0.95637,0.95534,0.95637,16648699.0
2008-11-21 07:50:00,0.95639,0.95653,0.95639,0.95647,18436750.0
2008-11-21 07:51:00,0.95649,0.95649,0.95641,0.95643,12127099.0
2008-11-21 07:52:00,0.95648,0.95648,0.95639,0.95647,15733849.0
2008-11-21 07:53:00,0.9565,0.95652,0.95626,0.95626,37052199.0
2008-11-21 07:54:00,0.95608,0.95608,0.95504,0.95589,21772631.0
2008-11-21 07:55:00,0.95596,0.95603,0.95576,0.95594,15161367.0
2008-11-21 07:56:00,0.95595,0.95604,0.95592,0.95604,2365040.0
2008-11-21 07:57:00,0.95613,0.95632,0.95611,0.95627,11424336.0
2008-11-21 07:58:00,0.95615,0.95615,0.95584,0.95584,17559976.0
2008-11-21 07:59:00,0.95583,0.95583,0.95558,0.95558,10228757.0
2008-11-21 08:00:00,0.95548,0.95555,0.95531,0.95535,6144364.0
2008-11-21 08:01:00,0.95532,0.95538,0.95523,0.95538,6010569.0
2008-11-21 08:02:00,0.95546,0.9556,0.95546,0.9556,7605731.0
2008-11-21 08:03:00,0.95557,0.95575,0.95472,0.95572,10121947.0
2008-11-21 08:04:00,0.95566,0.95566,0.95556,0.95557,10394770.0
2008-11-21 08:05:00,0.95549,0.95556,0.95544,0.95552,15864999.0
2008-11-21 08:06:00,0.9556,0.95582,0.95553,0.95582,17457885.0
2008-11-21 08:07:00,0.95585,0.95614,0.95585,0.95614,9848831.0
2008-11-21 08:08:00,0.95615,0.9562,0.95593,0.95613,6414521.0
2008-11-21 08:09:00,0.95622,0.95622,0.95604,0.95604,12951061.0
2008-11-21 08:10:00,0.95604,0.95604,0.95542,0.95542,26018915.0
2008-11-21 08:11:00,0.95549,0.9556,0.95526,0.9556,3221172.0
2008-11-21 08:12:00,0.95547,0.95547,0.95492,0.95492,6584456.0
2008-11-21 08:13:00,0.95481,0.95481,0.95458,0.95471,6173180.0
2008-11-21 08:14:00,0.95468,0.95468,0.95456,0.95456,10165127.0
2008-11-21 08:15:00,0.95455,0.95455,0.95407,0.95407,4713716.0
2008-11-21 08:16:00,0.95426,0.95433,0.95417,0.95417,7538525.0
2008-11-21 08:17:00,0.95398,0.95398,0.95351,0.95377,27545913.0
2008-11-21 08:18:00,0.95373,0.95373,0.95327,0.95327,5767229.0
2008-11-21 08:19:00,0.95314,0.95325,0.95311,0.95325,9008005.0
2008-11-21 08:20:00,0.9532,0.95336,0.95319,0.95336,22173574.0
2008-11-21 08:21:00,0.9533,0.95365,0.9533,0.95365,10212954.0
2008-11-21 08:22:00,0.95359,0.9537,0.95345,0.95363,17092755.0
2008-11-21 08:23:00,0.95366,0.9538,0.95366,0.9538,4584689.0
2008-11-21 08:24:00,0.95379,0.95385,0.95377,0.9538,3524814.0
2008-11-21 08:25:00,0.95385,0.95421,0.95385,0.95421,11380242.0
2008-11-21 08:26:00,0.95425,0.95428,0.95395,0.95395,7620988.0
2008-11-21 08:27:00,0.954,0.95402,0.95388,0.95402,6993363.0
2008-11-21 08:28:00,0.95406,0.95406,0.9539,0.95405,11896690.0
2008-11-21 08:29:00,0.95417,0.95467,0.95417,0.95467,11955445.0
2008-11-21 08:30:00,0.95488,0.95536,0.95488,0.95507,12057215.0
2008-11-21 08:31:00,0.95549,0.95583,0.95549,0.9558,27312510.0
2008-11-21 08:32:00,0.95581,0.95582,0.95565,0.95581,29440936.0
2008-11-21 08:33:00,0.95574,0.95574,0.95503,0.95503,13038167.0
2008-11-21 08:34:00,0.95509,0.95509,0.95499,0.955,20791988.0
2008-11-21 08:35:00,0.95504,0.95514,0.95492,0.95492,11930676.0
2008-11-21 08:36:00,0.9551,0.95513,0.95491,0.95507,18489203.0
2008-11-21 08:37:00,0.95502,0.95518,0.95502,0.95516,12420428.0
2008-11-21 08:38:00,0.95521,0.95548,0.95521,0.95548,15863288.0
2008-11-21 08:39:00,0.95557,0.95563,0.95555,0.95557,20196937.0
2008-11-21 08:40:00,0.95571,0.956,0.95571,0.956,7811979.0
2008-11-21 08:41:00,0.95604,0.95628,0.95587,0.95628,8897833.0
2008-11-21 08:42:00,0.95634,0.95654,0.95609,0.95654,11682033.0
2008-11-21 08:43:00,0.95658,0.95678,0.95658,0.95678,31655245.0
2008-11-21 08:44:00,0.95673,0.95708,0.95673,0.95706,14992629.0
2008-11-21 08:45:00,0.95709,0.95729,0.95709,0.95729,12698130.0
2008-11-21 08:46:00,0.9573,0.95756,0.9573,0.95754,11671858.0
2008-11-21 08:47:00,0.9576,0.95775,0.9576,0.95775,11666419.0
2008-11-21 08:48:00,0.9578,0.95793,0.95765,0.95765,6137773.0
2008-11-21 08:49:00,0.95762,0.95771,0.95754,0.95754,22978773.0
2008-11-21 08:50:00,0.95738,0.95738,0.95696,0.95696,11297667.0
2008-11-21 08:51:00,0.95684,0.95685,0.95663,0.95663,11778420.0
2008-11-21 08:52:00,0.95663,0.9567,0.95655,0.95664,9169782.0
2008-11-21 08:53:00,0.95656,0.95656,0.9563,0.9563,13585870.0
2008-11-21 08:54:00,0.95617,0.95617,0.95602,0.95602,3378595.0
2008-11-21 08:55:00,0.95601,0.95601,0.95563,0.95571,15484173.0
2008-11-21 08:56:00,0.95583,0.9559,0.95556,0.9559,21379557.0
2008-11-21 08:57:00,0.95581,0.95585,0.95569,0.95574,8503557.0
2008-11-21 08:58:00,0.95566,0.95566,0.95529,0.95553,8520196.0
2008-11-21 08:59:00,0.9556,0.95604,0.9556,0.95604,98935083.0
2008-11-21 09:00:00,0.95604,0.95604,0.95545,0.95545,10176026.0
2008-11-21 09:01:00,0.95539,0.95539,0.95505,0.95505,14913147.0
2008-11-21 09:02:00,0.95502,0.95502,0.95432,0.95437,57136420.0
2008-11-21 09:03:00,0.95441,0.95459,0.95417,0.95459,16726734.0
2008-11-21 09:04:00,0.9547,0.95481,0.95468,0.95469,14514799.0
2008-11-21 09:05:00,0.95458,0.95465,0.95442,0.95442,57583375.0
2008-11-21 09:06:00,0.95446,0.95457,0.95443,0.95447,20837970.0
2008-11-21 09:07:00,0.95451,0.95453,0.95437,0.95445,6286841.0
2008-11-21 09:08:00,0.95462,0.95479,0.9546,0.9546,10887842.0
2008-11-21 09:09:00,0.95454,0.95454,0.9543,0.9544,61151160.0
2008-11-21 09:10:00,0.95448,0.95479,0.95448,0.95479,11329964.0
2008-11-21 09:11:00,0.95495,0.9553,0.95495,0.95496,30729280.0
2008-11-21 09:12:00,0.955,0.95516,0.955,0.95509,8324004.0
2008-11-21 09:13:00,0.95521,0.9554,0.95506,0.95522,36334672.0
2008-11-21 09:14:00,0.95536,0.95547,0.95536,0.95547,97978545.0
2008-11-21 09:15:00,0.95547,0.95563,0.95544,0.95563,7191697.0
2008-11-21 09:16:00,0.95574,0.95591,0.95482,0.95591,15270688.0
2008-11-21 09:17:00,0.95594,0.95598,0.95583,0.95583,123576200.0
2008-11-21 09:18:00,0.95582,0.95587,0.95575,0.95587,20750035.0
2008-11-21 09:19:00,0.95584,0.95584,0.95563,0.95563,21569440.0
2008-11-21 09:20:00,0.95561,0.95566,0.95549,0.95553,22678860.0
2008-11-21 09:21:00,0.95535,0.95535,0.95498,0.95499,18604917.0
2008-11-21 09:22:00,0.95494,0.95495,0.95473,0.95483,8484184.0
2008-11-21 09:23:00,0.95487,0.95545,0.95487,0.95545,62417160.0
2008-11-21 09:24:00,0.95546,0.95546,0.95513,0.95513,12645214.0
2008-11-21 09:25:00,0.95509,0.95509,0.95471,0.95471,16956896.0
2008-11-21 09:26:00,0.95487,0.95492,0.95476,0.95492,11075328.0
2008-11-21 09:27:00,0.95497,0.95509,0.95497,0.95507,7124663.0
2008-11-21 09:28:00,0.95504,0.95511,0.95492,0.95492,24305120.0
2008-11-21 09:29:00,0.95492,0.95492,0.95468,0.95468,16149931.0
2008-11-21 09:30:00,0.95452,0.9551,0.95452,0.9551,13923526.0
2008-11-21 09:31:00,0.95528,0.95569,0.95528,0.95569,2908533.0
2008-11-21 09:32:00,0.95574,0.95586,0.95574,0.95586,4561054.0
2008-11-21 09:33:00,0.95595,0.95608,0.95595,0.95608,16015875.0
2008-11-21 09:34:00,0.95611,0.95628,0.95611,0.95628,18799695.0
2008-11-21 09:35:00,0.9563,0.95631,0.95608,0.95608,12625836.0
2008-11-21 09:36:00,0.95595,0.95595,0.95579,0.95583,10538166.0
2008-11-21 09:37:00,0.95586,0.95589,0.95566,0.95577,14138995.0
2008-11-21 09:38:00,0.95583,0.95586,0.95568,0.95577,17025856.0
2008-11-21 09:39:00,0.95581,0.95583,0.95571,0.95582,8815309.0
2008-11-21 09:40:00,0.95583,0.95609,0.95583,0.95609,2899479.0
2008-11-21 09:41:00,0.95609,0.95609,0.95585,0.95603,8167939.0
2008-11-21 09:42:00,0.95604,0.95612,0.95603,0.95604,15811005.0
2008-11-21 09:43:00,0.95613,0.95649,0.95599,0.95649,9225948.0
2008-11-21 09:44:00,0.95652,0.95675,0.95652,0.95666,10318609.0
2008-11-21 09:45:00,0.95657,0.95658,0.95643,0.95658,8795078.0
2008-11-21 09:46:00,0.9565,0.95661,0.9565,0.95656,7594497.0
2008-11-21 09:47:00,0.95653,0.95655,0.95644,0.95655,17562448.0
2008-11-21 09:48:00,0.95645,0.95659,0.95635,0.95635,34034083.0
2008-11-21 09:49:00,0.9562,0.9562,0.95564,0.9557,10626592.0
2008-11-21 09:50:00,0.95573,0.95592,0.95573,0.95592,9837128.0
2008-11-21 09:51:00,0.95607,0.95621,0.95582,0.95582,4217080.0
2008-11-21 09:52:00,0.95565,0.95565,0.95545,0.95564,16577508.0
2008-11-21 09:53:00,0.95586,0.95621,0.95586,0.95621,11115730.0
2008-11-21 09:54:00,0.95618,0.95635,0.95613,0.95635,8191295.0
2008-11-21 09:55:00,0.95611,0.95657,0.95611,0.95657,26267065.0
2008-11-21 09:56:00,0.9566,0.95675,0.9566,0.95675,8521605.0
2008-11-21 09:57:00,0.95681,0.95699,0.95681,0.95699,7100488.0
2008-11-21 09:58:00,0.95702,0.95723,0.95692,0.95723,11071647.0
2008-11-21 09:59:00,0.95725,0.95747,0.95725,0.95747,4437216.0
2008-11-21 10:00:00,0.95747,0.95773,0.95747,0.95773,5559185.0
2008-11-21 10:01:00,0.95774,0.95795,0.95774,0.95795,11253813.0
2008-11-21 10:02:00,0.95797,0.95818,0.95793,0.95818,12031953.0
2008-11-21 10:03:00,0.95824,0.95842,0.95824,0.95842,8190974.0
2008-11-21 10:04:00,0.95838,0.9586,0.95838,0.9586,7671180.0
2008-11-21 10:05:00,0.95861,0.95881,0.95842,0.95881,8299752.0
2008-11-21 10:06:00,0.95884,0.95903,0.95868,0.95903,13306783.0
2008-11-21 10:07:00,0.95905,0.95926,0.95905,0.95926,11354040.0
2008-11-21 10:08:00,0.95927,0.95945,0.9592,0.95945,7923472.0
2008-11-21 10:09:00,0.9595,0.95968,0.95941,0.95968,23135469.0
2008-11-21 10:10:00,0.95971,0.95992,0.95971,0.95992,4846545.0
2008-11-21 10:11:00,0.95975,0.96014,0.95911,0.96014,13835154.0
2008-11-21 10:12:00,0.96017,0.96032,0.96012,0.96014,7219477.0
2008-11-21 10:13:00,0.95991,0.96018,0.95991,0.96009,6148011.0
2008-11-21 10:14:00,0.96025,0.96057,0.96025,0.96057,18472195.0
2008-11-21 10:15:00,0.96066,0.96097,0.96056,0.96097,10934730.0
2008-11-21 10:16:00,0.96075,0.96108,0.96075,0.96097,34238435.0
2008-11-21 10:17:00,0.96097,0.961,0.96085,0.96085,10312437.0
2008-11-21 10:18:00,0.96091,0.96105,0.96091,0.96105,9766311.0
2008-11-21 10:19:00,0.96103,0.96103,0.96083,0.96083,5537672.0
2008-11-21 10:20:00,0.96103,0.96149,0.96103,0.96149,8344729.0
2008-11-21 10:21:00,0.96137,0.96137,0.96119,0.96122,34833288.0
2008-11-21 10:22:00,0.96117,0.96117,0.96001,0.96108,7660590.0
2008-11-21 10:23:00,0.96094,0.96094,0.96078,0.96078,15988651.0
2008-11-21 10:24:00,0.96073,0.96073,0.96052,0.96054,15868820.0
2008-11-21 10:25:00,0.96048,0.96048,0.9603,0.96031,19937327.0
2008-11-21 10:26:00,0.9603,0.9603,0.96014,0.96024,15176625.0
2008-11-21 10:27:00,0.96028,0.96034,0.95969,0.96028,6586224.0
2008-11-21 10:28:00,0.96027,0.96027,0.95997,0.96023,9703852.0
2008-11-21 10:29:00,0.96032,0.96082,0.96032,0.9608,7310606.0
2008-11-21 10:30:00,0.96099,0.96126,0.96095,0.96102,16937483.0
2008-11-21 10:31:00,0.96005,0.96115,0.96005,0.96115,11247413.0
2008-11-21 10:32:00,0.96114,0.96114,0.96095,0.96095,47502740.0
2008-11-21 10:33:00,0.96096,0.96107,0.96074,0.96107,8946700.0
2008-11-21 10:34:00,0.96103,0.96103,0.96095,0.96101,8120050.0
2008-11-21 10:35:00,0.96107,0.9615,0.96107,0.9615,10287325.0
2008-11-21 10:36:00,0.96134,0.9615,0.9611,0.9611,9460806.0
2008-11-21 10:37:00,0.9609,0.9609,0.9607,0.96081,20786458.0
2008-11-21 10:38:00,0.96075,0.96094,0.96075,0.96094,15063424.0
2008-11-21 10:39:00,0.96091,0.96103,0.96079,0.96103,7468401.0
2008-11-21 10:40:00,0.961,0.96108,0.96098,0.96108,14066560.0
2008-11-21 10:41:00,0.9611,0.96119,0.96095,0.96119,9289715.0
2008-11-21 10:42:00,0.96119,0.96135,0.96119,0.96122,8663898.0
2008-11-21 10:43:00,0.9615,0.96189,0.96146,0.96189,10865252.0
2008-11-21 10:44:00,0.9619,0.9621,0.96175,0.96175,26502234.0
2008-11-21 10:45:00,0.96197,0.96197,0.9612,0.9612,10703696.0
2008-11-21 10:46:00,0.96118,0.96118,0.96059,0.96074,13721273.0
2008-11-21 10:47:00,0.9608,0.96109,0.9608,0.96109,25940734.0
2008-11-21 10:48:00,0.96116,0.96139,0.96116,0.9612,12700545.0
2008-11-21 10:49:00,0.9612,0.96123,0.96115,0.96123,7392633.0
2008-11-21 10:50:00,0.96127,0.96142,0.96119,0.96119,13572007.0
2008-11-21 10:51:00,0.96134,0.96145,0.96134,0.96141,14103471.0
2008-11-21 10:52:00,0.96141,0.96158,0.96141,0.96153,6375796.0
2008-11-21 10:53:00,0.96154,0.96162,0.96152,0.96156,16341975.0
2008-11-21 10:54:00,0.96154,0.96154,0.96109,0.96109,16298753.0
2008-11-21 10:55:00,0.96106,0.96106,0.96084,0.96088,8041738.0
2008-11-21 10:56:00,0.96068,0.96083,0.96049,0.96051,7284871.0
2008-11-21 10:57:00,0.96045,0.96045,0.96022,0.96032,10199840.0
2008-11-21 10:58:00,0.96046,0.96079,0.96046,0.96054,8544821.0
2008-11-21 10:59:00,0.9604,0.9604,0.96022,0.96022,18410784.0
2008-11-21 11:00:00,0.96013,0.96018,0.95948,0.95949,42259622.0
2008-11-21 11:01:00,0.95954,0.95975,0.95954,0.95968,10894351.0
2008-11-21 11:02:00,0.95962,0.95962,0.95927,0.95927,149404041.0
2008-11-21 11:03:00,0.95925,0.9593,0.95828,0.95909,25143620.0
2008-11-21 11:04:00,0.95912,0.95916,0.95887,0.95916,9029284.0
2008-11-21 11:05:00,0.9592,0.9592,0.95906,0.95911,139942660.0
2008-11-21 11:06:00,0.95898,0.95898,0.95872,0.95872,22164513.0
2008-11-21 11:07:00,0.95869,0.95869,0.95861,0.95861,15275177.0
2008-11-21 11:08:00,0.95862,0.95886,0.95862,0.95886,64997856.0
2008-11-21 11:09:00,0.95893,0.959,0.95888,0.95891,7732455.0
2008-11-21 11:10:00,0.95885,0.95885,0.95847,0.95878,3991107.0
2008-11-21 11:11:00,0.9587,0.95878,0.95855,0.95855,7174430.0
2008-11-21 11:12:00,0.95843,0.95843,0.9582,0.9583,31097353.0
2008-11-21 11:13:00,0.95834,0.95858,0.95834,0.95858,28962226.0
2008-11-21 11:14:00,0.95863,0.95868,0.95842,0.95853,37867185.0
2008-11-21 11:15:00,0.95859,0.95877,0.95859,0.95877,6389593.0
2008-11-21 11:16:00,0.95879,0.95891,0.95878,0.95884,22462650.0
2008-11-21 11:17:00,0.95879,0.9588,0.95854,0.9588,6730371.0
2008-11-21 11:18:00,0.95868,0.95877,0.95855,0.95867,8865847.0
2008-11-21 11:19:00,0.95864,0.95878,0.95846,0.95865,20562031.0
2008-11-21 11:20:00,0.95859,0.95859,0.9585,0.95859,3996799.0
2008-11-21 11:21:00,0.95862,0.95866,0.95855,0.95855,5300360.0
2008-11-21 11:22:00,0.95853,0.9586,0.95818,0.9586,19561861.0
2008-11-21 11:23:00,0.95868,0.95878,0.95865,0.95878,4617652.0
2008-11-21 11:24:00,0.95888,0.95901,0.95885,0.95901,18891824.0
2008-11-21 11:25:00,0.95898,0.95898,0.95888,0.95888,13056418.0
2008-11-21 11:26:00,0.9588,0.9588,0.95854,0.95854,26194650.0
2008-11-21 11:27:00,0.95852,0.9586,0.95845,0.95845,15424367.0
2008-11-21 11:28:00,0.9584,0.95846,0.95834,0.95846,12552756.0
2008-11-21 11:29:00,0.95852,0.95862,0.95852,0.95855,17809268.0
2008-11-21 11:30:00,0.95848,0.95848,0.95744,0.95744,36925272.0
2008-11-21 11:31:00,0.95735,0.95735,0.95685,0.95685,15967189.0
2008-11-21 11:32:00,0.9567,0.9567,0.95644,0.95652,13952353.0
2008-11-21 11:33:00,0.95656,0.95656,0.95635,0.95651,5375734.0
2008-11-21 11:34:00,0.95622,0.95652,0.95622,0.95652,26762311.0
2008-11-21 11:35:00,0.95644,0.95644,0.95619,0.95636,24403111.0
2008-11-21 11:36:00,0.9565,0.95659,0.9565,0.95657,11854175.0
2008-11-21 11:37:00,0.95652,0.95652,0.95636,0.95636,14473711.0
2008-11-21 11:38:00,0.9564,0.95644,0.95615,0.95615,8185794.0
2008-11-21 11:39:00,0.95605,0.95605,0.95586,0.95589,15821709.0
2008-11-21 11:40:00,0.95607,0.95634,0.95607,0.95633,18072779.0
2008-11-21 11:41:00,0.95633,0.95633,0.95601,0.95614,19130806.0
2008-11-21 11:42:00,0.95612,0.95612,0.9558,0.9558,91681782.0
2008-11-21 11:43:00,0.9557,0.9559,0.95538,0.9559,8414893.0
2008-11-21 11:44:00,0.95598,0.95599,0.95584,0.95584,5903486.0
2008-11-21 11:45:00,0.95587,0.95619,0.95587,0.95619,9640100.0
2008-11-21 11:46:00,0.95627,0.95634,0.95627,0.95634,10378805.0
2008-11-21 11:47:00,0.95636,0.95637,0.95611,0.95612,14446101.0
2008-11-21 11:48:00,0.95611,0.95611,0.95597,0.95598,13181883.0
2008-11-21 11:49:00,0.95597,0.95606,0.95591,0.95591,22185659.0
2008-11-21 11:50:00,0.95578,0.95578,0.9553,0.9553,18013156.0
2008-11-21 11:51:00,0.95526,0.95538,0.95427,0.95427,9600235.0
2008-11-21 11:52:00,0.95534,0.95534,0.95517,0.95517,12527701.0
2008-11-21 11:53:00,0.95515,0.95519,0.95514,0.95518,10652171.0
2008-11-21 11:54:00,0.95508,0.95508,0.95483,0.95483,11989105.0
2008-11-21 11:55:00,0.9549,0.95505,0.95476,0.95505,16451823.0
2008-11-21 11:56:00,0.95481,0.95506,0.95479,0.95479,13873951.0
2008-11-21 11:57:00,0.95474,0.95475,0.95461,0.95462,17432538.0
2008-11-21 11:58:00,0.95472,0.95489,0.9547,0.95489,6849537.0
2008-11-21 11:59:00,0.95489,0.95489,0.9546,0.95482,15293894.0
2008-11-21 12:00:00,0.95472,0.95472,0.95409,0.95464,46953570.0
2008-11-21 12:01:00,0.95464,0.95501,0.95464,0.95489,16012882.0
2008-11-21 12:02:00,0.95496,0.95532,0.95496,0.95532,11710267.0
2008-11-21 12:03:00,0.9554,0.95564,0.9554,0.95553,19751783.0
2008-11-21 12:04:00,0.95566,0.9558,0.95547,0.95547,5658512.0
2008-11-21 12:05:00,0.95572,0.95606,0.95572,0.95606,10943445.0
2008-11-21 12:06:00,0.95606,0.95606,0.95556,0.95556,20842660.0
2008-11-21 12:07:00,0.95549,0.95549,0.95535,0.95549,12703102.0
2008-11-21 12:08:00,0.95556,0.95563,0.95556,0.95561,23709218.0
2008-11-21 12:09:00,0.95545,0.95545,0.95532,0.95532,2847416.0
2008-11-21 12:10:00,0.9554,0.95557,0.95532,0.95557,11233457.0
2008-11-21 12:11:00,0.95552,0.95552,0.95528,0.95528,11135424.0
2008-11-21 12:12:00,0.95534,0.9557,0.9553,0.9557,22896674.0
2008-11-21 12:13:00,0.95576,0.95583,0.95555,0.95577,19597987.0
2008-11-21 12:14:00,0.95566,0.95566,0.95534,0.95552,13745853.0
2008-11-21 12:15:00,0.9555,0.95551,0.95532,0.95551,4099720.0
2008-11-21 12:16:00,0.95552,0.95564,0.95541,0.9555,11245795.0
2008-11-21 12:17:00,0.95544,0.95548,0.95537,0.95542,17224035.0
2008-11-21 12:18:00,0.9553,0.9553,0.9551,0.9551,7635225.0
2008-11-21 12:19:00,0.95509,0.95527,0.95509,0.95527,16626021.0
2008-11-21 12:20:00,0.95534,0.95549,0.95534,0.95549,11392822.0
2008-11-21 12:21:00,0.95547,0.95555,0.95544,0.95548,93175898.0
2008-11-21 12:22:00,0.95547,0.95553,0.95541,0.95553,7868157.0
2008-11-21 12:23:00,0.95567,0.95571,0.9554,0.95569,7742834.0
2008-11-21 12:24:00,0.9556,0.95569,0.95549,0.95549,5310060.0
2008-11-21 12:25:00,0.95544,0.95563,0.95544,0.95559,15021402.0
2008-11-21 12:26:00,0.95552,0.95552,0.95534,0.95541,16309954.0
2008-11-21 12:27:00,0.9554,0.95547,0.95539,0.95544,14039736.0
2008-11-21 12:28:00,0.95546,0.9555,0.95539,0.95545,13569891.0
2008-11-21 12:29:00,0.95545,0.95558,0.95518,0.95558,9308640.0
2008-11-21 12:30:00,0.95557,0.95558,0.95545,0.95553,15590141.0
2008-11-21 12:31:00,0.95551,0.95556,0.9554,0.95556,10645918.0
2008-11-21 12:32:00,0.95571,0.95597,0.95571,0.95597,6060582.0
2008-11-21 12:33:00,0.95601,0.95615,0.95601,0.95615,30189835.0
2008-11-21 12:34:00,0.95621,0.95635,0.95621,0.95634,10746361.0
2008-11-21 12:35:00,0.95645,0.95673,0.95645,0.95673,13967673.0
2008-11-21 12:36:00,0.95682,0.95699,0.95682,0.95692,9942986.0
2008-11-21 12:37:00,0.95693,0.95702,0.95673,0.95673,21238821.0
2008-11-21 12:38:00,0.9566,0.9566,0.9565,0.9565,6117310.0
2008-11-21 12:39:00,0.95651,0.95675,0.95649,0.95675,9434535.0
2008-11-21 12:40:00,0.9568,0.95688,0.95674,0.95683,12877339.0
2008-11-21 12:41:00,0.9568,0.9568,0.95669,0.95669,20794083.0
2008-11-21 12:42:00,0.95664,0.95664,0.95634,0.95635,75297512.0
2008-11-21 12:43:00,0.95626,0.95634,0.95623,0.95634,7713874.0
2008-11-21 12:44:00,0.95631,0.95635,0.95631,0.95635,32638100.0
2008-11-21 12:45:00,0.95639,0.95639,0.95631,0.95639,11179688.0
2008-11-21 12:46:00,0.95625,0.95633,0.95611,0.95611,8957938.0
2008-11-21 12:47:00,0.95601,0.95607,0.95594,0.956,21776786.0
2008-11-21 12:48:00,0.95608,0.95612,0.95596,0.95612,10930182.0
2008-11-21 12:49:00,0.95627,0.9565,0.95609,0.95609,12589890.0
2008-11-21 12:50:00,0.95636,0.95636,0.95614,0.95614,11251097.0
2008-11-21 12:51:00,0.95605,0.95617,0.95593,0.95609,25519507.0
2008-11-21 12:52:00,0.9561,0.95612,0.95595,0.95595,13206156.0
2008-11-21 12:53:00,0.95575,0.95587,0.95566,0.95566,13128442.0
2008-11-21 12:54:00,0.95551,0.95553,0.95522,0.95553,10189206.0
2008-11-21 12:55:00,0.95557,0.95566,0.95549,0.95549,19710023.0
2008-11-21 12:56:00,0.95546,0.95546,0.9553,0.9553,8409134.0
2008-11-21 12:57:00,0.95542,0.95575,0.95542,0.95575,4073612.0
2008-11-21 12:58:00,0.95573,0.95576,0.95554,0.9556,8927667.0
2008-11-21 12:59:00,0.95574,0.95595,0.95574,0.95595,13257073.0
2008-11-21 13:00:00,0.95603,0.95649,0.95603,0.95649,8472870.0
2008-11-21 13:01:00,0.95671,0.9571,0.95671,0.9571,9002927.0
2008-11-21 13:02:00,0.95724,0.95734,0.95722,0.95734,6558004.0
2008-11-21 13:03:00,0.95733,0.95745,0.95733,0.95745,5593639.0
2008-11-21 13:04:00,0.9576,0.95782,0.9576,0.95774,19360610.0
2008-11-21 13:05:00,0.95786,0.9583,0.95786,0.9583,11277670.0
2008-11-21 13:06:00,0.95831,0.95836,0.95814,0.95817,27805011.0
2008-11-21 13:07:00,0.95812,0.95812,0.95761,0.95761,4684361.0
2008-11-21 13:08:00,0.95754,0.95754,0.95741,0.95744,11009777.0
2008-11-21 13:09:00,0.95739,0.95739,0.95725,0.95725,47165895.0
2008-11-21 13:10:00,0.95725,0.95729,0.95714,0.95714,21102349.0
2008-11-21 13:11:00,0.95709,0.95719,0.95709,0.95719,12202355.0
2008-11-21 13:12:00,0.95719,0.95724,0.95703,0.95716,10337736.0
2008-11-21 13:13:00,0.95718,0.95724,0.95697,0.95724,11118300.0
2008-11-21 13:14:00,0.95735,0.95764,0.95735,0.95743,10620814.0
2008-11-21 13:15:00,0.95736,0.95744,0.95731,0.95731,13732063.0
2008-11-21 13:16:00,0.9574,0.95744,0.95718,0.95744,8906006.0
2008-11-21 13:17:00,0.95752,0.95758,0.95735,0.95735,5494425.0
2008-11-21 13:18:00,0.95724,0.95724,0.95682,0.95682,29693626.0
2008-11-21 13:19:00,0.95668,0.95668,0.9561,0.9561,20195752.0
2008-11-21 13:20:00,0.95614,0.95614,0.95583,0.95603,12694066.0
2008-11-21 13:21:00,0.95608,0.95609,0.956,0.95603,11063817.0
2008-11-21 13:22:00,0.95596,0.95596,0.9554,0.9554,10187548.0
2008-11-21 13:23:00,0.95531,0.95531,0.95482,0.95482,7969352.0
2008-11-21 13:24:00,0.95477,0.95485,0.95473,0.95483,8984429.0
2008-11-21 13:25:00,0.95502,0.9553,0.95502,0.9553,16369725.0
2008-11-21 13:26:00,0.95536,0.95561,0.95536,0.95561,21025706.0
2008-11-21 13:27:00,0.95556,0.95556,0.95544,0.95555,9339864.0
2008-11-21 13:28:00,0.95566,0.95596,0.95566,0.95596,7340394.0
2008-11-21 13:29:00,0.95596,0.95619,0.95594,0.95619,11811024.0
2008-11-21 13:30:00,0.95622,0.95656,0.95622,0.95656,47991276.0
2008-11-21 13:31:00,0.95661,0.95681,0.9564,0.9564,9188631.0
2008-11-21 13:32:00,0.95629,0.95631,0.95595,0.95595,8901639.0
2008-11-21 13:33:00,0.95583,0.95583,0.95488,0.95488,17260776.0
2008-11-21 13:34:00,0.95481,0.95493,0.95475,0.95493,17660380.0
2008-11-21 13:35:00,0.955,0.955,0.95469,0.95496,18691517.0
2008-11-21 13:36:00,0.95496,0.95502,0.95492,0.95502,1903815.0
2008-11-21 13:37:00,0.95508,0.9552,0.95508,0.95519,16189052.0
2008-11-21 13:38:00,0.95511,0.95523,0.9551,0.95523,4561185.0
2008-11-21 13:39:00,0.9552,0.95545,0.95515,0.95515,34317449.0
2008-11-21 13:40:00,0.95518,0.95529,0.95507,0.95507,14418323.0
2008-11-21 13:41:00,0.95502,0.9552,0.95499,0.9552,12618543.0
2008-11-21 13:42:00,0.95523,0.95523,0.95511,0.95518,2535435.0
2008-11-21 13:43:00,0.95522,0.9554,0.95522,0.9554,2198284.0
2008-11-21 13:44:00,0.95547,0.95547,0.95532,0.95543,12638246.0
2008-11-21 13:45:00,0.95551,0.95551,0.95543,0.9555,6616936.0
2008-11-21 13:46:00,0.95548,0.95557,0.95548,0.9555,14362720.0
2008-11-21 13:47:00,0.95536,0.95582,0.95536,0.95582,12558141.0
2008-11-21 13:48:00,0.95589,0.95597,0.95567,0.95567,7771540.0
2008-11-21 13:49:00,0.95568,0.95629,0.95568,0.95629,16871113.0
2008-11-21 13:50:00,0.95631,0.95658,0.95631,0.95647,10076009.0
2008-11-21 13:51:00,0.95642,0.95642,0.95614,0.95642,11433229.0
2008-11-21 13:52:00,0.95642,0.95643,0.9563,0.9563,18627649.0
2008-11-21 13:53:00,0.95621,0.95628,0.95611,0.95628,4856748.0
2008-11-21 13:54:00,0.95615,0.95624,0.95596,0.95624,8849635.0
2008-11-21 13:55:00,0.95635,0.95635,0.9563,0.9563,12104404.0
2008-11-21 13:56:00,0.9562,0.9562,0.95572,0.95572,3588871.0
2008-11-21 13:57:00,0.95587,0.95587,0.95538,0.95557,14563790.0
2008-11-21 13:58:00,0.95544,0.95548,0.9553,0.9553,7212450.0
2008-11-21 13:59:00,0.9553,0.9553,0.95504,0.95504,32166243.0
2008-11-21 14:00:00,0.95514,0.95514,0.95471,0.95487,21057583.0
2008-11-21 14:01:00,0.9551,0.95523,0.95509,0.95523,6337210.0
2008-11-21 14:02:00,0.95529,0.95588,0.95529,0.95588,30606180.0
2008-11-21 14:03:00,0.95591,0.95613,0.95591,0.95613,13398723.0
2008-11-21 14:04:00,0.95609,0.95644,0.95609,0.95644,12052084.0
2008-11-21 14:05:00,0.9564,0.95652,0.95624,0.95624,10551807.0
2008-11-21 14:06:00,0.9561,0.9561,0.9559,0.95609,9154636.0
2008-11-21 14:07:00,0.95616,0.95631,0.95611,0.95613,10549534.0
2008-11-21 14:08:00,0.95603,0.95604,0.95599,0.95602,11556329.0
2008-11-21 14:09:00,0.95606,0.95606,0.95568,0.95593,2748159.0
2008-11-21 14:10:00,0.95587,0.95596,0.95582,0.95586,26374789.0
2008-11-21 14:11:00,0.95588,0.95594,0.95564,0.95572,16430345.0
2008-11-21 14:12:00,0.95559,0.95559,0.95528,0.9553,22942679.0
2008-11-21 14:13:00,0.95531,0.95531,0.95503,0.95503,6863139.0
2008-11-21 14:14:00,0.95509,0.95509,0.95499,0.95499,8374903.0
2008-11-21 14:15:00,0.95496,0.95497,0.95493,0.95497,10262879.0
2008-11-21 14:16:00,0.95476,0.95492,0.95476,0.95481,17331158.0
2008-11-21 14:17:00,0.9546,0.9546,0.95419,0.95419,8479088.0
2008-11-21 14:18:00,0.95396,0.95411,0.95396,0.95411,20540706.0
2008-11-21 14:19:00,0.95416,0.9542,0.95409,0.9542,7635659.0
2008-11-21 14:20:00,0.9542,0.9542,0.95405,0.95405,5419050.0
2008-11-21 14:21:00,0.95417,0.95436,0.95417,0.95434,16364465.0
2008-11-21 14:22:00,0.95417,0.95417,0.95354,0.95371,24477816.0
2008-11-21 14:23:00,0.95352,0.95352,0.95301,0.95301,16133223.0
2008-11-21 14:24:00,0.95298,0.95304,0.95291,0.95303,10771798.0
2008-11-21 14:25:00,0.95313,0.95351,0.95303,0.95351,8994552.0
2008-11-21 14:26:00,0.95359,0.95366,0.95334,0.95358,12391725.0
2008-11-21 14:27:00,0.9535,0.95353,0.95344,0.95344,10725219.0
2008-11-21 14:28:00,0.9534,0.9536,0.9534,0.9536,6704337.0
2008-11-21 14:29:00,0.95353,0.95353,0.95323,0.95323,11333644.0
2008-11-21 14:30:00,0.95326,0.95357,0.95326,0.95357,26575700.0
2008-11-21 14:31:00,0.95365,0.95365,0.95353,0.95353,6727968.0
2008-11-21 14:32:00,0.95356,0.95356,0.95339,0.95339,6764601.0
2008-11-21 14:33:00,0.95347,0.9535,0.95341,0.9535,13598421.0
2008-11-21 14:34:00,0.95346,0.95359,0.95346,0.95359,7616055.0
2008-11-21 14:35:00,0.95362,0.95386,0.95362,0.95368,13945019.0
2008-11-21 14:36:00,0.95383,0.95393,0.95376,0.95379,14260510.0
2008-11-21 14:37:00,0.954,0.95424,0.954,0.95424,12712846.0
2008-11-21 14:38:00,0.95427,0.95448,0.95401,0.95448,9971595.0
2008-11-21 14:39:00,0.95449,0.95467,0.95449,0.95467,8043985.0
2008-11-21 14:40:00,0.95475,0.9549,0.95448,0.95466,7932751.0
2008-11-21 14:41:00,0.95494,0.95512,0.95494,0.95512,4185242.0
2008-11-21 14:42:00,0.95515,0.95533,0.95513,0.95533,13822033.0
2008-11-21 14:43:00,0.95536,0.9557,0.95536,0.95558,4360041.0
2008-11-21 14:44:00,0.95558,0.95616,0.95558,0.95616,16446811.0
2008-11-21 14:45:00,0.95632,0.95664,0.95629,0.95664,6058676.0
2008-11-21 14:46:00,0.95667,0.95688,0.95648,0.95648,14171492.0
2008-11-21 14:47:00,0.95635,0.95655,0.95621,0.95621,6725170.0
2008-11-21 14:48:00,0.95609,0.95609,0.95586,0.95586,5732379.0
2008-11-21 14:49:00,0.95588,0.95589,0.95552,0.95585,11887368.0
2008-11-21 14:50:00,0.95588,0.95588,0.95573,0.95577,16261525.0
2008-11-21 14:51:00,0.95568,0.95569,0.95555,0.95555,23521068.0
2008-11-21 14:52:00,0.95549,0.95549,0.95518,0.95537,15279265.0
2008-11-21 14:53:00,0.95554,0.95584,0.95554,0.95582,9199502.0
2008-11-21 14:54:00,0.95569,0.95569,0.95516,0.95516,31552486.0
2008-11-21 14:55:00,0.95507,0.95507,0.95439,0.95439,15477090.0
2008-11-21 14:56:00,0.95471,0.95487,0.95471,0.95484,11897391.0
2008-11-21 14:57:00,0.95481,0.95481,0.95462,0.95464,13274216.0
2008-11-21 14:58:00,0.95463,0.95463,0.9545,0.9545,14087447.0
2008-11-21 14:59:00,0.95435,0.95435,0.954,0.954,7414319.0
2008-11-21 15:00:00,0.95394,0.954,0.9537,0.954,16437094.0
2008-11-21 15:01:00,0.95419,0.95431,0.95417,0.95429,21996375.0
2008-11-21 15:02:00,0.95422,0.95422,0.95401,0.95401,19607322.0
2008-11-21 15:03:00,0.95385,0.95385,0.95365,0.95365,20103566.0
2008-11-21 15:04:00,0.95346,0.95346,0.953,0.953,10818470.0
2008-11-21 15:05:00,0.95299,0.95301,0.95284,0.95301,18450996.0
2008-11-21 15:06:00,0.95301,0.95326,0.95301,0.95326,18052470.0
2008-11-21 15:07:00,0.95313,0.95314,0.95307,0.95307,9766152.0
2008-11-21 15:08:00,0.95303,0.95305,0.95266,0.95266,7308104.0
2008-11-21 15:09:00,0.95271,0.95271,0.9524,0.95253,9404441.0
2008-11-21 15:10:00,0.9525,0.9525,0.95207,0.95207,5581788.0
2008-11-21 15:11:00,0.95202,0.95202,0.95185,0.95185,24893916.0
2008-11-21 15:12:00,0.95189,0.95196,0.95174,0.95187,3183734.0
2008-11-21 15:13:00,0.95187,0.95196,0.95168,0.95187,11479212.0
2008-11-21 15:14:00,0.95187,0.95187,0.95163,0.95163,12170885.0
2008-11-21 15:15:00,0.95154,0.95159,0.95141,0.95152,10215204.0
2008-11-21 15:16:00,0.95127,0.95142,0.95127,0.9513,12169387.0
2008-11-21 15:17:00,0.95128,0.95128,0.95114,0.95122,9108544.0
2008-11-21 15:18:00,0.95136,0.95166,0.95136,0.95161,7743197.0
2008-11-21 15:19:00,0.95168,0.952,0.95168,0.952,9615984.0
2008-11-21 15:20:00,0.95213,0.95243,0.95213,0.95241,9209964.0
2008-11-21 15:21:00,0.95255,0.95284,0.95255,0.95284,11976752.0
2008-11-21 15:22:00,0.95279,0.95282,0.95254,0.95282,13298532.0
2008-11-21 15:23:00,0.95288,0.95306,0.95288,0.95306,7024350.0
2008-11-21 15:24:00,0.95297,0.95297,0.95262,0.95289,24898722.0
2008-11-21 15:25:00,0.95301,0.95387,0.95301,0.95387,17413851.0
2008-11-21 15:26:00,0.95385,0.9539,0.95359,0.95359,8290647.0
2008-11-21 15:27:00,0.95356,0.95369,0.95354,0.95369,21286714.0
2008-11-21 15:28:00,0.95377,0.95387,0.95377,0.95385,13512067.0
2008-11-21 15:29:00,0.95397,0.95406,0.95384,0.95398,12741379.0
2008-11-21 15:30:00,0.954,0.95433,0.954,0.95433,13685232.0
2008-11-21 15:31:00,0.95424,0.9543,0.95397,0.95414,9167249.0
2008-11-21 15:32:00,0.95401,0.95408,0.95396,0.95396,6444206.0
2008-11-21 15:33:00,0.95372,0.95398,0.95372,0.95398,8118172.0
2008-11-21 15:34:00,0.95408,0.9544,0.95408,0.95437,11421373.0
2008-11-21 15:35:00,0.95424,0.95424,0.95393,0.95393,11596173.0
2008-11-21 15:36:00,0.95378,0.95378,0.95322,0.9533,10617168.0
2008-11-21 15:37:00,0.95338,0.95364,0.95338,0.95364,7535650.0
2008-11-21 15:38:00,0.95367,0.95368,0.95354,0.95354,5198236.0
2008-11-21 15:39:00,0.95357,0.95372,0.95354,0.95372,8137986.0
2008-11-21 15:40:00,0.95373,0.9539,0.95373,0.9539,7817181.0
2008-11-21 15:41:00,0.95398,0.95406,0.95384,0.95393,12165733.0
2008-11-21 15:42:00,0.95387,0.95388,0.95374,0.95385,10100362.0
2008-11-21 15:43:00,0.95384,0.95403,0.95384,0.95403,9926738.0
2008-11-21 15:44:00,0.95421,0.95471,0.95421,0.95471,9701638.0
2008-11-21 15:45:00,0.95441,0.95489,0.95441,0.95489,15536247.0
2008-11-21 15:46:00,0.95457,0.95548,0.95457,0.95548,8900872.0
2008-11-21 15:47:00,0.95568,0.9558,0.95565,0.95565,5801703.0
2008-11-21 15:48:00,0.95553,0.95559,0.95552,0.95559,11304838.0
2008-11-21 15:49:00,0.95545,0.95565,0.95533,0.95542,8736770.0
2008-11-21 15:50:00,0.95558,0.95563,0.95544,0.95544,11786304.0
2008-11-21 15:51:00,0.95532,0.95532,0.95488,0.95488,12871747.0
2008-11-21 15:52:00,0.95484,0.95484,0.95451,0.95468,12939993.0
2008-11-21 15:53:00,0.95459,0.95476,0.95452,0.95476,11182041.0
2008-11-21 15:54:00,0.95477,0.95511,0.95473,0.9549,15802410.0
2008-11-21 15:55:00,0.95478,0.95478,0.95441,0.95448,7723338.0
2008-11-21 15:56:00,0.95464,0.95487,0.95464,0.95487,13994202.0
2008-11-21 15:57:00,0.95485,0.95503,0.95485,0.95503,11247809.0
2008-11-21 15:58:00,0.95501,0.95533,0.95501,0.95533,10037747.0
2008-11-21 15:59:00,0.95536,0.95554,0.95536,0.95554,6294087.0
2008-11-21 16:00:00,0.9556,0.95584,0.9556,0.95584,14143058.0
2008-11-21 16:01:00,0.95582,0.95608,0.95582,0.95608,11502577.0
2008-11-21 16:02:00,0.95611,0.9564,0.95597,0.95619,23683954.0
2008-11-21 16:03:00,0.95651,0.9567,0.95651,0.95658,17180591.0
2008-11-21 16:04:00,0.95645,0.95645,0.95633,0.95633,5190293.0
2008-11-21 16:05:00,0.95631,0.95651,0.95631,0.95651,16559118.0
2008-11-21 16:06:00,0.95652,0.95669,0.9565,0.95657,10213781.0
2008-11-21 16:07:00,0.95656,0.95664,0.95639,0.95644,17807700.0
2008-11-21 16:08:00,0.9563,0.9563,0.95606,0.95621,10069585.0
2008-11-21 16:09:00,0.95629,0.95662,0.95629,0.95662,22736507.0
2008-11-21 16:10:00,0.95646,0.9565,0.95592,0.95592,14159611.0
2008-11-21 16:11:00,0.95589,0.9561,0.95524,0.9561,14063588.0
2008-11-21 16:12:00,0.95613,0.95614,0.95595,0.95614,19768332.0
2008-11-21 16:13:00,0.95621,0.95621,0.95603,0.95614,11166896.0
2008-11-21 16:14:00,0.95611,0.9562,0.95584,0.95584,21089821.0
2008-11-21 16:15:00,0.95584,0.95584,0.95563,0.95563,18951248.0
2008-11-21 16:16:00,0.95562,0.95562,0.95529,0.95529,16236576.0
2008-11-21 16:17:00,0.95533,0.95533,0.95515,0.95515,21995193.0
2008-11-21 16:18:00,0.95517,0.95517,0.95489,0.95489,6989895.0
2008-11-21 16:19:00,0.95491,0.95491,0.95458,0.9547,19887497.0
2008-11-21 16:20:00,0.95467,0.95467,0.95439,0.95439,14083312.0
2008-11-21 16:21:00,0.9545,0.95462,0.95436,0.95436,12022819.0
2008-11-21 16:22:00,0.9544,0.9544,0.95436,0.95439,9585716.0
2008-11-21 16:23:00,0.95441,0.95447,0.9544,0.9544,5977920.0
2008-11-21 16:24:00,0.95434,0.95434,0.95426,0.95426,13829733.0
2008-11-21 16:25:00,0.9543,0.95443,0.95429,0.9544,12559110.0
2008-11-21 16:26:00,0.95428,0.9543,0.95406,0.95422,15305302.0
2008-11-21 16:27:00,0.95434,0.95472,0.95434,0.95472,12430165.0
2008-11-21 16:28:00,0.9547,0.9547,0.9545,0.9545,10650021.0
2008-11-21 16:29:00,0.95449,0.95449,0.95424,0.95428,6981804.0
2008-11-21 16:30:00,0.95423,0.95423,0.95402,0.95402,13894815.0
2008-11-21 16:31:00,0.95399,0.95399,0.95367,0.95367,19536437.0
2008-11-21 16:32:00,0.95368,0.95368,0.95351,0.95351,7555079.0
2008-11-21 16:33:00,0.95338,0.95345,0.95329,0.95329,5974099.0
2008-11-21 16:34:00,0.95319,0.95337,0.95305,0.95337,19472552.0
2008-11-21 16:35:00,0.95353,0.95387,0.95353,0.95387,5515472.0
2008-11-21 16:36:00,0.95399,0.95413,0.95397,0.95413,7704342.0
2008-11-21 16:37:00,0.95419,0.95448,0.95416,0.95448,19041079.0
2008-11-21 16:38:00,0.95448,0.95476,0.95448,0.95456,8422695.0
2008-11-21 16:39:00,0.95439,0.95439,0.95403,0.95416,2721358.0
2008-11-21 16:40:00,0.95407,0.95439,0.95403,0.95439,16983547.0
2008-11-21 16:41:00,0.95455,0.95485,0.95455,0.95485,9833955.0
2008-11-21 16:42:00,0.95496,0.95512,0.95496,0.95512,12919695.0
2008-11-21 16:43:00,0.95522,0.95556,0.95522,0.95556,19478475.0
2008-11-21 16:44:00,0.95558,0.95595,0.95558,0.95584,7935229.0
2008-11-21 16:45:00,0.9557,0.9557,0.95516,0.95516,8258162.0
2008-11-21 16:46:00,0.95507,0.95507,0.9548,0.95484,8084513.0
2008-11-21 16:47:00,0.95489,0.95519,0.95469,0.95519,5478929.0
2008-11-21 16:48:00,0.95525,0.95551,0.95525,0.95551,9159602.0
2008-11-21 16:49:00,0.95546,0.95552,0.95539,0.95549,9144822.0
2008-11-21 16:50:00,0.95561,0.95589,0.95561,0.95589,22775129.0
2008-11-21 16:51:00,0.95591,0.95597,0.95569,0.95597,28016124.0
2008-11-21 16:52:00,0.95596,0.95598,0.95565,0.95593,6755618.0
2008-11-21 16:53:00,0.956,0.956,0.95588,0.95588,17692697.0
2008-11-21 16:54:00,0.95584,0.95584,0.95555,0.95555,18617115.0
2008-11-21 16:55:00,0.9554,0.9554,0.95498,0.95498,10441582.0
2008-11-21 16:56:00,0.95494,0.95495,0.95459,0.95459,11204889.0
2008-11-21 16:57:00,0.9545,0.95457,0.95422,0.95452,6729074.0
2008-11-21 16:58:00,0.95345,0.95439,0.95345,0.95435,28311698.0
2008-11-21 16:59:00,0.95454,0.95468,0.95454,0.95461,15430949.0
2008-11-21 17:00:00,0.95452,0.95469,0.95452,0.9546,6593411.0
2008-11-21 17:01:00,0.95467,0.95467,0.95424,0.95438,14745374.0
2008-11-21 17:02:00,0.9543,0.9543,0.95326,0.95414,11943140.0
2008-11-21 17:03:00,0.95416,0.95416,0.95402,0.95402,48747274.0
2008-11-21 17:04:00,0.95382,0.95382,0.95334,0.95334,15259666.0
2008-11-21 17:05:00,0.95323,0.95323,0.95294,0.95296,2999161.0
2008-11-21 17:06:00,0.95281,0.95289,0.95263,0.95266,20645616.0
2008-11-21 17:07:00,0.95274,0.95309,0.95274,0.95309,6698796.0
2008-11-21 17:08:00,0.95312,0.95341,0.95312,0.95341,9211621.0
2008-11-21 17:09:00,0.95355,0.95407,0.95355,0.95407,15038859.0
2008-11-21 17:10:00,0.9541,0.95436,0.95402,0.95417,18084427.0
2008-11-21 17:11:00,0.95435,0.95441,0.95426,0.95426,13659598.0
2008-11-21 17:12:00,0.95422,0.95427,0.95392,0.95392,13403228.0
2008-11-21 17:13:00,0.95387,0.95387,0.95358,0.95358,10517436.0
2008-11-21 17:14:00,0.9536,0.9536,0.95333,0.95333,9811001.0
2008-11-21 17:15:00,0.9533,0.9533,0.95305,0.95305,16284115.0
2008-11-21 17:16:00,0.95294,0.95306,0.95292,0.95302,16317951.0
2008-11-21 17:17:00,0.9531,0.95318,0.95309,0.95313,1697243.0
2008-11-21 17:18:00,0.95296,0.95321,0.95296,0.95314,13321667.0
2008-11-21 17:19:00,0.9532,0.95321,0.95312,0.95321,8351104.0
2008-11-21 17:20:00,0.95323,0.95349,0.95323,0.95349,25024284.0
2008-11-21 17:21:00,0.95349,0.95349,0.95334,0.95334,8185915.0
2008-11-21 17:22:00,0.95335,0.95356,0.95335,0.95356,10802063.0
2008-11-21 17:23:00,0.95359,0.95359,0.95309,0.95336,19158950.0
2008-11-21 17:24:00,0.95333,0.95341,0.95333,0.95341,8075256.0
2008-11-21 17:25:00,0.95342,0.95365,0.95342,0.95365,9513582.0
2008-11-21 17:26:00,0.95362,0.95362,0.9534,0.95351,15500970.0
2008-11-21 17:27:00,0.9535,0.9535,0.95307,0.95325,7048368.0
2008-11-21 17:28:00,0.95338,0.95363,0.95338,0.95353,17238494.0
2008-11-21 17:29:00,0.95333,0.95333,0.95314,0.95314,9099689.0
2008-11-21 17:30:00,0.95312,0.95318,0.953,0.95304,11542567.0
2008-11-21 17:31:00,0.95301,0.95321,0.95301,0.9532,12316615.0
2008-11-21 17:32:00,0.95332,0.95371,0.95329,0.95371,17400040.0
2008-11-21 17:33:00,0.95374,0.95388,0.95362,0.95371,13811964.0
2008-11-21 17:34:00,0.95361,0.95361,0.95343,0.95351,9601781.0
2008-11-21 17:35:00,0.95349,0.95378,0.95344,0.95344,11088105.0
2008-11-21 17:36:00,0.95378,0.95381,0.95366,0.95366,12544758.0
2008-11-21 17:37:00,0.95358,0.95377,0.9535,0.95352,13678559.0
2008-11-21 17:38:00,0.95348,0.95373,0.95347,0.95373,20012574.0
2008-11-21 17:39:00,0.95374,0.95417,0.95374,0.95417,5056483.0
2008-11-21 17:40:00,0.95418,0.95418,0.9539,0.9539,19180912.0
2008-11-21 17:41:00,0.95406,0.95406,0.95387,0.95387,29624150.0
2008-11-21 17:42:00,0.95379,0.95379,0.95341,0.95346,6365462.0
2008-11-21 17:43:00,0.95355,0.9538,0.95294,0.9538,9454276.0
2008-11-21 17:44:00,0.95371,0.95371,0.95335,0.95335,7434008.0
2008-11-21 17:45:00,0.95333,0.95333,0.95293,0.95312,8687977.0
2008-11-21 17:46:00,0.95294,0.95341,0.95294,0.95341,21059130.0
2008-11-21 17:47:00,0.95351,0.95365,0.95332,0.95332,8142268.0
2008-11-21 17:48:00,0.95327,0.95327,0.95276,0.95276,11558621.0
2008-11-21 17:49:00,0.95268,0.95268,0.95193,0.95193,11964949.0
2008-11-21 17:50:00,0.95185,0.95185,0.95128,0.95128,17455889.0
2008-11-21 17:51:00,0.95118,0.95118,0.95057,0.95057,16865889.0
2008-11-21 17:52:00,0.95044,0.95083,0.95041,0.95083,8363082.0
2008-11-21 17:53:00,0.95093,0.95101,0.95005,0.95095,13191999.0
2008-11-21 17:54:00,0.95106,0.95122,0.95089,0.95122,5135331.0
2008-11-21 17:55:00,0.95125,0.95165,0.95125,0.95162,18403899.0
2008-11-21 17:56:00,0.95153,0.95153,0.95097,0.95097,11799017.0
2008-11-21 17:57:00,0.95084,0.95084,0.95037,0.9506,20194926.0
2008-11-21 17:58:00,0.95064,0.95114,0.95064,0.95114,12093348.0
2008-11-21 17:59:00,0.95118,0.95158,0.95118,0.95158,6654007.0
2008-11-21 18:00:00,0.95169,0.95219,0.95169,0.95219,20351927.0
2008-11-21 18:01:00,0.95221,0.9524,0.95221,0.9524,6841949.0
2008-11-21 18:02:00,0.95242,0.95255,0.95242,0.95255,10087498.0
2008-11-21 18:03:00,0.95257,0.95275,0.95257,0.95275,13433887.0
2008-11-21 18:04:00,0.95278,0.95295,0.95234,0.95295,12862934.0
2008-11-21 18:05:00,0.95303,0.95324,0.95298,0.95324,6369129.0
2008-11-21 18:06:00,0.95327,0.95348,0.95327,0.95348,6888800.0
2008-11-21 18:07:00,0.95348,0.95366,0.95348,0.95361,7335096.0
2008-11-21 18:08:00,0.95367,0.9539,0.95367,0.9539,14054959.0
2008-11-21 18:09:00,0.9539,0.9541,0.9539,0.95397,7086533.0
2008-11-21 18:10:00,0.95402,0.95402,0.95377,0.95377,17725009.0
2008-11-21 18:11:00,0.95369,0.95371,0.95354,0.95354,9507051.0
2008-11-21 18:12:00,0.95354,0.95354,0.95327,0.9533,6357030.0
2008-11-21 18:13:00,0.95318,0.95322,0.9531,0.95312,9904345.0
2008-11-21 18:14:00,0.95314,0.95314,0.95287,0.95301,11179929.0
2008-11-21 18:15:00,0.95293,0.95312,0.95278,0.95312,5805901.0
2008-11-21 18:16:00,0.9532,0.95326,0.95292,0.95292,16738211.0
2008-11-21 18:17:00,0.95279,0.95279,0.95228,0.95236,18585044.0
2008-11-21 18:18:00,0.95228,0.95228,0.95175,0.95175,5594153.0
2008-11-21 18:19:00,0.9518,0.95205,0.9518,0.95197,12249197.0
2008-11-21 18:20:00,0.95178,0.95178,0.95133,0.95133,17135127.0
2008-11-21 18:21:00,0.95119,0.95119,0.95081,0.95095,15399193.0
2008-11-21 18:22:00,0.95095,0.95095,0.95053,0.95072,22964540.0
2008-11-21 18:23:00,0.9508,0.95106,0.9508,0.95106,11960901.0
2008-11-21 18:24:00,0.95107,0.95162,0.95094,0.95162,24132190.0
2008-11-21 18:25:00,0.95177,0.95189,0.95173,0.95186,6371767.0
2008-11-21 18:26:00,0.95185,0.95196,0.95159,0.95196,9749965.0
2008-11-21 18:27:00,0.95196,0.95214,0.95192,0.95214,9523569.0
2008-11-21 18:28:00,0.95213,0.95213,0.95201,0.95207,6794347.0
2008-11-21 18:29:00,0.952,0.95205,0.95177,0.95177,11828170.0
2008-11-21 18:30:00,0.95181,0.95187,0.95165,0.95187,22999328.0
2008-11-21 18:31:00,0.95188,0.95207,0.95184,0.95207,16878433.0
2008-11-21 18:32:00,0.95213,0.95215,0.95193,0.95194,7362647.0
2008-11-21 18:33:00,0.95196,0.95196,0.95187,0.95188,9542679.0
2008-11-21 18:34:00,0.95179,0.95187,0.95179,0.95183,7744680.0
2008-11-21 18:35:00,0.95172,0.95172,0.95127,0.95127,8530405.0
2008-11-21 18:36:00,0.95124,0.95125,0.95091,0.95091,14307846.0
2008-11-21 18:37:00,0.95099,0.95099,0.95061,0.95075,8885753.0
2008-11-21 18:38:00,0.95075,0.95075,0.95049,0.95049,6923848.0
2008-11-21 18:39:00,0.95024,0.95105,0.95024,0.95105,8595891.0
2008-11-21 18:40:00,0.95092,0.95136,0.95092,0.95128,16597308.0
2008-11-21 18:41:00,0.95131,0.95153,0.95122,0.95153,13334558.0
2008-11-21 18:42:00,0.95157,0.95196,0.95157,0.95196,16494411.0
2008-11-21 18:43:00,0.95199,0.95212,0.95182,0.95212,24853096.0
2008-11-21 18:44:00,0.95219,0.95219,0.95133,0.95133,8756892.0
2008-11-21 18:45:00,0.95138,0.95175,0.95138,0.95175,12270283.0
2008-11-21 18:46:00,0.95177,0.95185,0.95168,0.95185,12540743.0
2008-11-21 18:47:00,0.95177,0.95177,0.95155,0.95155,7629097.0
2008-11-21 18:48:00,0.95137,0.95137,0.95117,0.95118,14351575.0
2008-11-21 18:49:00,0.95121,0.95129,0.95118,0.95129,4158340.0
2008-11-21 18:50:00,0.95144,0.95172,0.95144,0.95172,32200676.0
2008-11-21 18:51:00,0.95169,0.95169,0.95104,0.95104,4249453.0
2008-11-21 18:52:00,0.95105,0.95105,0.95089,0.95101,8347412.0
2008-11-21 18:53:00,0.95102,0.95102,0.95077,0.95092,14663464.0
2008-11-21 18:54:00,0.95093,0.95093,0.95056,0.95056,11549389.0
2008-11-21 18:55:00,0.95043,0.95114,0.95043,0.95114,14854747.0
2008-11-21 18:56:00,0.95124,0.95128,0.95116,0.95122,14415145.0
2008-11-21 18:57:00,0.95115,0.95115,0.95095,0.951,6091369.0
2008-11-21 18:58:00,0.95112,0.95121,0.95106,0.95113,13413053.0
2008-11-21 18:59:00,0.95129,0.95163,0.95129,0.95163,17059765.0
2008-11-21 19:00:00,0.95161,0.95161,0.95124,0.95124,7292751.0
2008-11-21 19:01:00,0.95118,0.95118,0.9506,0.9506,8687131.0
2008-11-21 19:02:00,0.95064,0.95074,0.95055,0.95055,12591048.0
2008-11-21 19:03:00,0.95062,0.95063,0.95043,0.95043,7608223.0
2008-11-21 19:04:00,0.95033,0.95033,0.94979,0.94995,21370232.0
2008-11-21 19:05:00,0.94988,0.94988,0.9493,0.94936,20235020.0
2008-11-21 19:06:00,0.94936,0.94994,0.94936,0.94994,13451180.0
2008-11-21 19:07:00,0.95009,0.95061,0.95009,0.95055,17878778.0
2008-11-21 19:08:00,0.95058,0.95122,0.95058,0.95122,11899075.0
2008-11-21 19:09:00,0.95127,0.95148,0.9512,0.95148,11880540.0
2008-11-21 19:10:00,0.95149,0.9517,0.95148,0.9517,16644094.0
2008-11-21 19:11:00,0.95178,0.95197,0.95161,0.95197,13951092.0
2008-11-21 19:12:00,0.95214,0.95231,0.95214,0.95228,10322042.0
2008-11-21 19:13:00,0.95217,0.95229,0.95198,0.95198,9753011.0
2008-11-21 19:14:00,0.95192,0.95192,0.95171,0.95186,12785816.0
2008-11-21 19:15:00,0.95189,0.95203,0.95189,0.95203,6757749.0
2008-11-21 19:16:00,0.95208,0.95209,0.9519,0.95198,17386845.0
2008-11-21 19:17:00,0.95127,0.952,0.95127,0.95197,12434568.0
2008-11-21 19:18:00,0.95188,0.95188,0.9515,0.95176,10327109.0
2008-11-21 19:19:00,0.95173,0.95176,0.95165,0.95171,9108345.0
2008-11-21 19:20:00,0.95166,0.95177,0.95166,0.95177,14950804.0
2008-11-21 19:21:00,0.9518,0.95195,0.9518,0.95193,9885954.0
2008-11-21 19:22:00,0.95188,0.952,0.95184,0.95184,11246373.0
2008-11-21 19:23:00,0.95179,0.95203,0.95179,0.95192,8926571.0
2008-11-21 19:24:00,0.9519,0.9519,0.95144,0.95161,6654480.0
2008-11-21 19:25:00,0.95157,0.95157,0.95148,0.95148,8541198.0
2008-11-21 19:26:00,0.95135,0.95159,0.95127,0.95159,6557800.0
2008-11-21 19:27:00,0.95176,0.95211,0.95176,0.95207,12615532.0
2008-11-21 19:28:00,0.95213,0.95228,0.95204,0.95217,18050888.0
2008-11-21 19:29:00,0.95219,0.95224,0.95217,0.95224,15043410.0
2008-11-21 19:30:00,0.95225,0.95246,0.95221,0.95246,39643175.0
2008-11-21 19:31:00,0.95261,0.95285,0.95256,0.95256,7540672.0
2008-11-21 19:32:00,0.95274,0.95303,0.95274,0.95303,7974884.0
2008-11-21 19:33:00,0.95305,0.95341,0.95305,0.95341,13082745.0
2008-11-21 19:34:00,0.95351,0.95367,0.95351,0.95367,4608942.0
2008-11-21 19:35:00,0.95365,0.95368,0.95364,0.95365,14838780.0
2008-11-21 19:36:00,0.95362,0.95362,0.95351,0.95351,19732895.0
2008-11-21 19:37:00,0.95356,0.9539,0.95353,0.9539,13396750.0
2008-11-21 19:38:00,0.9539,0.95392,0.95342,0.95342,5259891.0
2008-11-21 19:39:00,0.95358,0.95358,0.95334,0.95345,16874055.0
2008-11-21 19:40:00,0.95346,0.95347,0.95336,0.9534,10393078.0
2008-11-21 19:41:00,0.9534,0.95353,0.9534,0.9534,11655951.0
2008-11-21 19:42:00,0.95339,0.95359,0.95332,0.95332,5832583.0
2008-11-21 19:43:00,0.95312,0.95312,0.95242,0.95242,4498568.0
2008-11-21 19:44:00,0.95239,0.95252,0.95222,0.95252,16393479.0
2008-11-21 19:45:00,0.95247,0.95289,0.95247,0.95289,11851809.0
2008-11-21 19:46:00,0.95298,0.953,0.95275,0.95275,15421584.0
2008-11-21 19:47:00,0.95269,0.95271,0.95249,0.95265,22488225.0
2008-11-21 19:48:00,0.95273,0.95273,0.95256,0.95256,24597778.0
2008-11-21 19:49:00,0.9526,0.95274,0.9525,0.95274,17253664.0
2008-11-21 19:50:00,0.95279,0.95281,0.95271,0.95273,9791004.0
2008-11-21 19:51:00,0.95258,0.95258,0.95226,0.95227,17290927.0
2008-11-21 19:52:00,0.95218,0.95218,0.95181,0.95197,13757952.0
2008-11-21 19:53:00,0.95194,0.95216,0.95182,0.95216,49294376.0
2008-11-21 19:54:00,0.95231,0.95232,0.95223,0.95227,8169066.0
2008-11-21 19:55:00,0.95225,0.95232,0.95222,0.95222,12952681.0
2008-11-21 19:56:00,0.95203,0.95203,0.95171,0.95177,8062815.0
2008-11-21 19:57:00,0.95188,0.952,0.95188,0.95188,9078296.0
2008-11-21 19:58:00,0.95175,0.95175,0.95077,0.95115,20281924.0
2008-11-21 19:59:00,0.95117,0.9519,0.95117,0.9519,7633783.0
2008-11-21 20:00:00,0.95203,0.95234,0.95129,0.95234,17378575.0
2008-11-21 20:01:00,0.95243,0.95276,0.95236,0.95276,12030410.0
2008-11-21 20:02:00,0.95287,0.95287,0.95272,0.95272,3716604.0
2008-11-21 20:03:00,0.95282,0.95302,0.95193,0.95302,16128563.0
2008-11-21 20:04:00,0.95303,0.95303,0.95276,0.95287,8262233.0
2008-11-21 20:05:00,0.9528,0.9528,0.95246,0.95272,5701695.0
2008-11-21 20:06:00,0.95255,0.95262,0.95224,0.95262,6312650.0
2008-11-21 20:07:00,0.95269,0.95282,0.95264,0.95264,15928818.0
2008-11-21 20:08:00,0.9526,0.95261,0.95245,0.95261,9189608.0
2008-11-21 20:09:00,0.95263,0.95279,0.9524,0.95279,8787602.0
2008-11-21 20:10:00,0.95281,0.95292,0.95281,0.95286,5042242.0
2008-11-21 20:11:00,0.95293,0.95296,0.95283,0.95286,10240127.0
2008-11-21 20:12:00,0.95287,0.95305,0.95273,0.953,9824198.0
2008-11-21 20:13:00,0.95296,0.95297,0.95269,0.95297,6278556.0
2008-11-21 20:14:00,0.95302,0.95346,0.95302,0.95346,13174955.0
2008-11-21 20:15:00,0.95365,0.95398,0.95365,0.95398,8740483.0
2008-11-21 20:16:00,0.95391,0.95423,0.95391,0.95423,8695434.0
2008-11-21 20:17:00,0.95426,0.95447,0.95419,0.95447,7244142.0
2008-11-21 20:18:00,0.95435,0.95435,0.95386,0.95389,9502475.0
2008-11-21 20:19:00,0.95377,0.95377,0.95327,0.95327,12423373.0
2008-11-21 20:20:00,0.95308,0.95308,0.95255,0.95255,17034826.0
2008-11-21 20:21:00,0.95232,0.95232,0.95173,0.95173,16539570.0
2008-11-21 20:22:00,0.95167,0.95167,0.95098,0.951,16387836.0
2008-11-21 20:23:00,0.95096,0.95096,0.95076,0.95076,6479440.0
2008-11-21 20:24:00,0.95075,0.95075,0.95052,0.95052,10463282.0
2008-11-21 20:25:00,0.95046,0.95049,0.95037,0.95037,10605040.0
2008-11-21 20:26:00,0.95034,0.95034,0.94985,0.94985,44873721.0
2008-11-21 20:27:00,0.95012,0.95012,0.94984,0.94989,7829376.0
2008-11-21 20:28:00,0.94986,0.95022,0.94979,0.95022,16246998.0
2008-11-21 20:29:00,0.95026,0.95042,0.95024,0.95024,22167046.0
2008-11-21 20:30:00,0.95017,0.95017,0.94959,0.94959,8393653.0
2008-11-21 20:31:00,0.94959,0.94959,0.94922,0.94922,15648688.0
2008-11-21 20:32:00,0.94911,0.94911,0.94869,0.9488,8378479.0
2008-11-21 20:33:00,0.94876,0.94909,0.94876,0.94909,5262446.0
2008-11-21 20:34:00,0.94928,0.94976,0.94928,0.94976,7735852.0
2008-11-21 20:35:00,0.94949,0.94974,0.94943,0.94943,22915420.0
2008-11-21 20:36:00,0.94936,0.94943,0.94907,0.94943,15048382.0
2008-11-21 20:37:00,0.94947,0.94955,0.94938,0.94946,11686445.0
2008-11-21 20:38:00,0.9495,0.94956,0.94942,0.94945,4208642.0
2008-11-21 20:39:00,0.94942,0.9496,0.94903,0.94903,22898221.0
2008-11-21 20:40:00,0.94936,0.94936,0.94899,0.94904,18342999.0
2008-11-21 20:41:00,0.94902,0.94905,0.94884,0.94884,10391752.0
2008-11-21 20:42:00,0.94888,0.94897,0.94861,0.94861,6857703.0
2008-11-21 20:43:00,0.94866,0.94866,0.94845,0.94845,8479308.0
2008-11-21 20:44:00,0.94842,0.94842,0.94823,0.94823,2417249.0
2008-11-21 20:45:00,0.94816,0.94818,0.94787,0.94787,18754060.0
2008-11-21 20:46:00,0.94783,0.94785,0.94754,0.94766,6194821.0
2008-11-21 20:47:00,0.94765,0.94765,0.94735,0.94752,17859131.0
2008-11-21 20:48:00,0.9474,0.94776,0.9474,0.94773,19545208.0
2008-11-21 20:49:00,0.9479,0.94812,0.9479,0.9481,4205757.0
2008-11-21 20:50:00,0.9481,0.9481,0.94778,0.94778,23105604.0
2008-11-21 20:51:00,0.94798,0.94802,0.94789,0.94802,7646284.0
2008-11-21 20:52:00,0.94811,0.94819,0.94807,0.94807,15278580.0
2008-11-21 20:53:00,0.94803,0.94803,0.94787,0.94791,15936120.0
2008-11-21 20:54:00,0.94792,0.94808,0.94792,0.94798,17462135.0
2008-11-21 20:55:00,0.94792,0.94804,0.94788,0.94792,8080783.0
2008-11-21 20:56:00,0.94794,0.94809,0.94784,0.94809,1722278.0
2008-11-21 20:57:00,0.94822,0.94854,0.94822,0.94846,14871871.0
2008-11-21 20:58:00,0.94853,0.94853,0.94837,0.94837,8455515.0
2008-11-21 20:59:00,0.94833,0.94837,0.94827,0.94827,4349003.0
2008-11-21 21:00:00,0.94821,0.94821,0.94772,0.94772,8235119.0
2008-11-21 21:01:00,0.94758,0.94763,0.94733,0.94733,14141654.0
2008-11-21 21:02:00,0.94736,0.94767,0.94736,0.94767,3668887.0
2008-11-21 21:03:00,0.94769,0.94811,0.94769,0.94811,20543871.0
2008-11-21 21:04:00,0.9482,0.94855,0.94813,0.94855,16379121.0
2008-11-21 21:05:00,0.9484,0.94858,0.94823,0.94839,10335261.0
2008-11-21 21:06:00,0.94842,0.94857,0.94815,0.94857,16628726.0
2008-11-21 21:07:00,0.94862,0.94868,0.94857,0.94868,32911706.0
2008-11-21 21:08:00,0.94882,0.94909,0.94882,0.94909,14261846.0
2008-11-21 21:09:00,0.94925,0.94961,0.94925,0.94961,20507270.0
2008-11-21 21:10:00,0.94959,0.94959,0.94922,0.94922,9952447.0
2008-11-21 21:11:00,0.94954,0.94956,0.94939,0.94939,27932569.0
2008-11-21 21:12:00,0.94927,0.94941,0.94907,0.9493,12023455.0
2008-11-21 21:13:00,0.94935,0.94948,0.94931,0.94931,9018093.0
2008-11-21 21:14:00,0.94948,0.94962,0.9492,0.94962,14127050.0
2008-11-21 21:15:00,0.94957,0.94965,0.94863,0.9496,20824281.0
2008-11-21 21:16:00,0.94962,0.94962,0.94948,0.94958,9892368.0
2008-11-21 21:17:00,0.94954,0.94959,0.94927,0.94927,2607077.0
2008-11-21 21:18:00,0.94921,0.94926,0.94915,0.94926,14438316.0
2008-11-21 21:19:00,0.94932,0.94945,0.94932,0.94945,14351521.0
2008-11-21 21:20:00,0.94951,0.9499,0.94951,0.9499,19056075.0
2008-11-21 21:21:00,0.95003,0.95013,0.94992,0.94994,29723405.0
2008-11-21 21:22:00,0.94993,0.95003,0.94988,0.95003,23584954.0
2008-11-21 21:23:00,0.95021,0.95039,0.94999,0.94999,20781405.0
2008-11-21 21:24:00,0.94996,0.94996,0.94972,0.94996,8441515.0
2008-11-21 21:25:00,0.9501,0.95011,0.94981,0.94982,10047783.0
2008-11-21 21:26:00,0.94997,0.95006,0.94979,0.95006,13512995.0
2008-11-21 21:27:00,0.95011,0.95011,0.94966,0.94968,10343850.0
2008-11-21 21:28:00,0.94958,0.94958,0.94938,0.94946,13145751.0
2008-11-21 21:29:00,0.94952,0.94974,0.94942,0.94942,13191344.0
2008-11-21 21:30:00,0.94962,0.9498,0.94953,0.94978,11471698.0
2008-11-21 21:31:00,0.94985,0.94993,0.94976,0.94993,11105356.0
2008-11-21 21:32:00,0.94993,0.94993,0.94945,0.94971,15126496.0
2008-11-21 21:33:00,0.94973,0.94974,0.94967,0.94972,14242799.0
2008-11-21 21:34:00,0.94978,0.95042,0.94978,0.95042,19205749.0
2008-11-21 21:35:00,0.95047,0.95067,0.95005,0.95005,25473550.0
2008-11-21 21:36:00,0.94996,0.95017,0.9499,0.95017,13201207.0
2008-11-21 21:37:00,0.95014,0.95017,0.94996,0.94996,14266910.0
2008-11-21 21:38:00,0.94974,0.94978,0.94956,0.94956,8040660.0
2008-11-21 21:39:00,0.94953,0.94953,0.94922,0.94922,10421064.0
2008-11-21 21:40:00,0.94925,0.94925,0.94912,0.94915,14096380.0
2008-11-21 21:41:00,0.94907,0.94907,0.94868,0.94873,13692657.0
2008-11-21 21:42:00,0.94869,0.94892,0.94869,0.94892,17503529.0
2008-11-21 21:43:00,0.949,0.94922,0.94888,0.94912,12167581.0
2008-11-21 21:44:00,0.94908,0.94912,0.94896,0.94896,12845740.0
2008-11-21 21:45:00,0.94899,0.94917,0.94894,0.94917,9555052.0
2008-11-21 21:46:00,0.94941,0.94977,0.94941,0.94977,19582322.0
2008-11-21 21:47:00,0.94983,0.95,0.94983,0.95,9981485.0
2008-11-21 21:48:00,0.95005,0.95019,0.94997,0.95019,6651891.0
2008-11-21 21:49:00,0.95024,0.95114,0.95024,0.95112,7654453.0
2008-11-21 21:50:00,0.951,0.95133,0.951,0.95133,4914137.0
2008-11-21 21:51:00,0.95139,0.95162,0.95106,0.95106,16928820.0
2008-11-21 21:52:00,0.95096,0.95096,0.9506,0.95062,18886270.0
2008-11-21 21:53:00,0.95071,0.95077,0.95064,0.95067,24310636.0
2008-11-21 21:54:00,0.95068,0.95068,0.95053,0.95058,30178645.0
2008-11-21 21:55:00,0.9507,0.95088,0.9507,0.95081,15861069.0
2008-11-21 21:56:00,0.95076,0.95083,0.95072,0.95082,9875613.0
2008-11-21 21:57:00,0.95089,0.95114,0.95087,0.95114,19497826.0
2008-11-21 21:58:00,0.95122,0.95126,0.95103,0.95107,17214892.0
2008-11-21 21:59:00,0.95106,0.95111,0.95067,0.95067,52430033.0
2008-11-21 22:00:00,0.95057,0.95078,0.95044,0.95078,11991663.0
2008-11-21 22:01:00,0.95076,0.95076,0.9505,0.95052,23772551.0
2008-11-21 22:02:00,0.9506,0.95085,0.9506,0.95061,16485718.0
2008-11-21 22:03:00,0.95064,0.95115,0.95058,0.95104,16562296.0
2008-11-21 22:04:00,0.95121,0.95216,0.95121,0.95216,14800850.0
2008-11-21 22:05:00,0.95232,0.95261,0.9523,0.95261,11195830.0
2008-11-21 22:06:00,0.95258,0.95258,0.95207,0.95237,5743006.0
2008-11-21 22:07:00,0.95227,0.95308,0.95227,0.95308,19707876.0
2008-11-21 22:08:00,0.95311,0.95327,0.95311,0.95327,11958599.0
2008-11-21 22:09:00,0.95327,0.9535,0.95327,0.9535,14418962.0
2008-11-21 22:10:00,0.95351,0.95376,0.95351,0.95367,5668611.0
2008-11-21 22:11:00,0.95364,0.95364,0.95329,0.95329,7372813.0
2008-11-21 22:12:00,0.95316,0.95329,0.95289,0.95329,22255659.0
2008-11-21 22:13:00,0.95346,0.95368,0.95346,0.95349,12242647.0
2008-11-21 22:14:00,0.95349,0.9538,0.95345,0.9538,5197156.0
2008-11-21 22:15:00,0.95384,0.95415,0.9538,0.95396,6698533.0
2008-11-21 22:16:00,0.95396,0.95405,0.95396,0.95397,14582409.0
2008-11-21 22:17:00,0.954,0.954,0.95362,0.95362,9127162.0
2008-11-21 22:18:00,0.95369,0.95369,0.95362,0.95362,4712332.0
2008-11-21 22:19:00,0.95342,0.95342,0.95304,0.95304,17944366.0
2008-11-21 22:20:00,0.95295,0.95295,0.95268,0.95271,15499630.0
2008-11-21 22:21:00,0.95268,0.95268,0.95222,0.95244,16513258.0
2008-11-21 22:22:00,0.95244,0.95244,0.95156,0.95156,7693212.0
2008-11-21 22:23:00,0.95171,0.95171,0.95105,0.95135,10537546.0
2008-11-21 22:24:00,0.95141,0.95144,0.95141,0.95144,587485.0
2008-11-21 22:25:00,0.95144,0.95179,0.95144,0.95179,4613401.0
2008-11-21 22:26:00,0.95182,0.95195,0.95182,0.95195,5456351.0
2008-11-21 22:27:00,0.95203,0.95219,0.95203,0.95214,30745201.0
2008-11-21 22:28:00,0.95225,0.95231,0.95225,0.95231,5513764.0
2008-11-21 22:29:00,0.95229,0.95252,0.95229,0.95252,19980358.0
2008-11-21 22:30:00,0.9526,0.95275,0.95259,0.95274,9891869.0
2008-11-21 22:31:00,0.95282,0.95305,0.95282,0.95305,13241876.0
2008-11-21 22:32:00,0.95311,0.9533,0.95304,0.9533,10409833.0
2008-11-21 22:33:00,0.9533,0.9536,0.9533,0.9536,20042023.0
2008-11-21 22:34:00,0.95353,0.95383,0.95353,0.95383,6832700.0
2008-11-21 22:35:00,0.95386,0.95413,0.95384,0.95413,9320466.0
2008-11-21 22:36:00,0.95411,0.95432,0.95411,0.95432,8319045.0
2008-11-21 22:37:00,0.95434,0.95453,0.9543,0.95453,6298356.0
2008-11-21 22:38:00,0.95446,0.95479,0.95446,0.95479,9071998.0
2008-11-21 22:39:00,0.9548,0.95506,0.9548,0.95506,13674201.0
2008-11-21 22:40:00,0.95507,0.95528,0.95501,0.95528,17433364.0
2008-11-21 22:41:00,0.95533,0.95564,0.95533,0.95564,8529254.0
2008-11-21 22:42:00,0.95557,0.95557,0.95474,0.95478,9229066.0
2008-11-21 22:43:00,0.95486,0.95514,0.95481,0.95514,8388981.0
2008-11-21 22:44:00,0.95518,0.95528,0.95507,0.95507,5961854.0
2008-11-21 22:45:00,0.95506,0.95506,0.95468,0.95475,8381145.0
2008-11-21 22:46:00,0.95475,0.95479,0.95473,0.95477,16484811.0
2008-11-21 22:47:00,0.95484,0.95511,0.95484,0.95511,14071738.0
2008-11-21 22:48:00,0.95511,0.95537,0.9551,0.95537,20676915.0
2008-11-21 22:49:00,0.95525,0.95543,0.95525,0.95543,3945903.0
2008-11-21 22:50:00,0.95533,0.95545,0.95533,0.95545,21550111.0
2008-11-21 22:51:00,0.95548,0.95559,0.95488,0.95532,12127146.0
2008-11-21 22:52:00,0.95523,0.9557,0.95523,0.9557,8833603.0
2008-11-21 22:53:00,0.95576,0.95597,0.95576,0.95595,27982223.0
2008-11-21 22:54:00,0.956,0.95627,0.95589,0.95627,11336686.0
2008-11-21 22:55:00,0.95627,0.95636,0.95626,0.95626,12277252.0
2008-11-21 22:56:00,0.95637,0.95641,0.95632,0.95633,8460929.0
2008-11-21 22:57:00,0.95641,0.95641,0.9561,0.9561,11224112.0
2008-11-21 22:58:00,0.95594,0.95598,0.95559,0.95598,32418127.0
2008-11-21 22:59:00,0.95609,0.9561,0.95595,0.95605,9006655.0
2008-11-21 23:00:00,0.95602,0.95635,0.95586,0.95635,14322164.0
2008-11-21 23:01:00,0.95653,0.95698,0.95653,0.95698,19525441.0
2008-11-21 23:02:00,0.9571,0.95734,0.9571,0.95713,7779607.0
2008-11-21 23:03:00,0.95708,0.95708,0.95678,0.95699,9017188.0
2008-11-21 23:04:00,0.95715,0.95777,0.95715,0.95777,11858816.0
2008-11-21 23:05:00,0.95788,0.95788,0.9577,0.95781,18362839.0
2008-11-21 23:06:00,0.95782,0.95782,0.95739,0.9574,19867689.0
2008-11-21 23:07:00,0.95738,0.95738,0.9567,0.95694,10845515.0
2008-11-21 23:08:00,0.95668,0.95703,0.95668,0.95685,7550555.0
2008-11-21 23:09:00,0.95673,0.95673,0.95636,0.95636,10865547.0
2008-11-21 23:10:00,0.9563,0.9563,0.9562,0.95622,19199927.0
2008-11-21 23:11:00,0.95626,0.95628,0.95596,0.95596,3890929.0
2008-11-21 23:12:00,0.95598,0.95628,0.95587,0.95628,23085255.0
2008-11-21 23:13:00,0.95642,0.95673,0.95642,0.95673,12298396.0
2008-11-21 23:14:00,0.95682,0.95692,0.95682,0.95687,7442910.0
2008-11-21 23:15:00,0.95674,0.95684,0.95655,0.95684,7548304.0
2008-11-21 23:16:00,0.95681,0.95706,0.95681,0.95706,6574527.0
2008-11-21 23:17:00,0.95722,0.95813,0.95722,0.95813,8231765.0
2008-11-21 23:18:00,0.95816,0.95842,0.95814,0.95842,20248952.0
2008-11-21 23:19:00,0.95842,0.95873,0.95838,0.95873,24506272.0
2008-11-21 23:20:00,0.95873,0.95896,0.95873,0.95891,12755012.0
2008-11-21 23:21:00,0.95902,0.95921,0.95895,0.95921,17360586.0
2008-11-21 23:22:00,0.95916,0.95944,0.95913,0.95944,4658709.0
2008-11-21 23:23:00,0.95945,0.95975,0.95945,0.95975,13652020.0
2008-11-21 23:24:00,0.9595,0.96002,0.9595,0.96002,29737587.0
2008-11-21 23:25:00,0.96007,0.9602,0.96007,0.9602,17415981.0
2008-11-21 23:26:00,0.9604,0.96046,0.96033,0.96044,12603135.0
2008-11-21 23:27:00,0.96042,0.96053,0.96038,0.96053,13046821.0
2008-11-21 23:28:00,0.96033,0.96064,0.96033,0.9606,5588695.0
2008-11-21 23:29:00,0.96065,0.96079,0.96064,0.96079,11314055.0
2008-11-21 23:30:00,0.96061,0.96061,0.96025,0.96025,13311128.0
2008-11-21 23:31:00,0.96031,0.96043,0.96031,0.96043,10124190.0
2008-11-21 23:32:00,0.96044,0.9605,0.96044,0.96045,13752937.0
2008-11-21 23:33:00,0.96042,0.96042,0.95969,0.95969,15131342.0
2008-11-21 23:34:00,0.95949,0.95949,0.95906,0.95922,16279817.0
2008-11-21 23:35:00,0.9592,0.95947,0.9591,0.95947,9551940.0
2008-11-21 23:36:00,0.95961,0.95985,0.95961,0.95985,6955419.0
2008-11-21 23:37:00,0.95998,0.96027,0.95998,0.96027,12108419.0
2008-11-21 23:38:00,0.96035,0.9606,0.96035,0.96056,19827147.0
2008-11-21 23:39:00,0.96061,0.96083,0.9605,0.96065,21805855.0
2008-11-21 23:40:00,0.96051,0.96067,0.96047,0.96059,8439526.0
2008-11-21 23:41:00,0.96058,0.96058,0.96018,0.96018,23690862.0
2008-11-21 23:42:00,0.96016,0.96025,0.96012,0.96025,9010489.0
2008-11-21 23:43:00,0.96034,0.96071,0.96034,0.96071,12996825.0
2008-11-21 23:44:00,0.96075,0.96088,0.96061,0.96088,45434391.0
2008-11-21 23:45:00,0.96095,0.96103,0.96091,0.96097,9541575.0
2008-11-21 23:46:00,0.96102,0.96103,0.96095,0.96102,4269365.0
2008-11-21 23:47:00,0.96103,0.96103,0.96077,0.96095,4055521.0
2008-11-21 23:48:00,0.96098,0.96119,0.96098,0.96115,13715880.0
2008-11-21 23:49:00,0.9613,0.96141,0.96125,0.96138,10218085.0
2008-11-21 23:50:00,0.96149,0.96187,0.96149,0.96187,7678266.0
2008-11-21 23:51:00,0.9619,0.96207,0.9619,0.96207,3450635.0
2008-11-21 23:52:00,0.9621,0.96225,0.9621,0.96225,10603661.0
2008-11-21 23:53:00,0.96229,0.96256,0.96227,0.96256,10774023.0
2008-11-21 23:54:00,0.96256,0.96277,0.96256,0.96277,18817093.0
2008-11-21 23:55:00,0.96283,0.96298,0.96283,0.96298,13920277.0
2008-11-21 23:56:00,0.96303,0.96323,0.96303,0.96308,13325203.0
2008-11-21 23:57:00,0.96318,0.96345,0.96318,0.96345,6374101.0
2008-11-21 23:58:00,0.96351,0.96351,0.96327,0.96327,1731795.0
2008-11-21 23:59:00,0.96324,0.96354,0.96324,0.96352,11289922.0
2008-11-24 00:00:00,0.96315,0.96325,0.96298,0.96318,17250018.0
2008-11-24 00:01:00,0.96314,0.96314,0.96293,0.96293,9041255.0
2008-11-24 00:02:00,0.9629,0.96291,0.96282,0.96282,13928808.0
2008-11-24 00:03:00,0.96294,0.96304,0.9627,0.96304,15722056.0
2008-11-24 00:04:00,0.9621,0.96329,0.9621,0.96329,12764279.0
2008-11-24 00:05:00,0.9637,0.9638,0.9635,0.9637,11468373.0
2008-11-24 00:06:00,0.96336,0.96356,0.96335,0.96356,11468373.0
2008-11-24 00:07:00,0.9635,0.9635,0.9635,0.9635,16749169.0
2008-11-24 00:08:00,0.96363,0.96368,0.96356,0.96356,16749169.0
2008-11-24 00:09:00,0.9635,0.9635,0.96314,0.96314,11807633.0
2008-11-24 00:10:00,0.96309,0.9631,0.96299,0.9631,6880266.0
2008-11-24 00:11:00,0.96311,0.96333,0.96311,0.96333,4602744.0
2008-11-24 00:12:00,0.96331,0.96331,0.96321,0.96324,7536602.0
2008-11-24 00:13:00,0.96331,0.96349,0.96331,0.96343,6083075.0
2008-11-24 00:14:00,0.96351,0.96351,0.96333,0.96341,8696517.0
2008-11-24 00:15:00,0.96335,0.96335,0.96303,0.96303,17276384.0
2008-11-24 00:16:00,0.96306,0.96306,0.96292,0.96296,4229014.0
2008-11-24 00:17:00,0.96308,0.96332,0.96302,0.96314,10616897.0
2008-11-24 00:18:00,0.96311,0.96328,0.96311,0.96328,5350108.0
2008-11-24 00:19:00,0.96333,0.96349,0.96327,0.96348,28359424.0
2008-11-24 00:20:00,0.96345,0.96368,0.96315,0.96315,18974389.0
2008-11-24 00:21:00,0.96308,0.96352,0.96308,0.96352,12642834.0
2008-11-24 00:22:00,0.96364,0.96364,0.96322,0.96322,8055267.0
2008-11-24 00:23:00,0.96311,0.96311,0.96298,0.96303,23559124.0
2008-11-24 00:24:00,0.96303,0.9631,0.96303,0.96306,7778434.0
2008-11-24 00:25:00,0.96305,0.96305,0.96299,0.96299,2023772.0
2008-11-24 00:26:00,0.96194,0.96293,0.96194,0.96293,18131585.0
2008-11-24 00:27:00,0.96278,0.96315,0.96278,0.96311,4886579.0
2008-11-24 00:28:00,0.96303,0.96303,0.96293,0.963,3507995.0
2008-11-24 00:29:00,0.96292,0.96313,0.96292,0.96313,21807451.0
2008-11-24 00:30:00,0.96311,0.96348,0.96311,0.96348,9508589.0
2008-11-24 00:31:00,0.96351,0.96351,0.96329,0.96329,5186447.0
2008-11-24 00:32:00,0.96316,0.96324,0.96297,0.96324,17462284.0
2008-11-24 00:33:00,0.9633,0.96358,0.9633,0.96358,11714652.0
2008-11-24 00:34:00,0.96367,0.96381,0.96362,0.9638,7122376.0
2008-11-24 00:35:00,0.96382,0.96405,0.96374,0.96405,8585328.0
2008-11-24 00:36:00,0.96407,0.96407,0.96369,0.96369,20766751.0
2008-11-24 00:37:00,0.9626,0.9627,0.9624,0.9624,15901992.0
2008-11-24 00:38:00,0.96353,0.96359,0.96353,0.96359,15901992.0
2008-11-24 00:39:00,0.96361,0.96378,0.96361,0.96376,9520503.0
2008-11-24 00:40:00,0.96373,0.96375,0.96367,0.96373,23895066.0
2008-11-24 00:41:00,0.9623,0.9628,0.9623,0.9625,27213242.0
2008-11-24 00:42:00,0.96346,0.96387,0.96346,0.96376,27213242.0
2008-11-24 00:43:00,0.9637,0.96381,0.96345,0.96345,14697787.0
2008-11-24 00:44:00,0.96349,0.96367,0.96346,0.96367,4932034.0
2008-11-24 00:45:00,0.96366,0.96369,0.9636,0.9636,13487643.0
2008-11-24 00:46:00,0.9635,0.9635,0.96337,0.96339,11631059.0
2008-11-24 00:47:00,0.9635,0.9635,0.96339,0.96339,13531731.0
2008-11-24 00:48:00,0.96343,0.96362,0.96331,0.96331,12884689.0
2008-11-24 00:49:00,0.96362,0.96368,0.96362,0.96364,3578084.0
2008-11-24 00:50:00,0.96367,0.96368,0.96338,0.96368,22632163.0
2008-11-24 00:51:00,0.96357,0.96367,0.96343,0.96367,13972883.0
2008-11-24 00:52:00,0.96364,0.96364,0.96347,0.96347,13161047.0
2008-11-24 00:53:00,0.96349,0.96353,0.96337,0.9635,8727812.0
2008-11-24 00:54:00,0.96339,0.96339,0.96305,0.96318,6197009.0
2008-11-24 00:55:00,0.9617,0.9618,0.9616,0.9618,13341285.0
2008-11-24 00:56:00,0.96325,0.96355,0.96325,0.9635,13341285.0
2008-11-24 00:57:00,0.9634,0.9634,0.96304,0.96304,12571985.0
2008-11-24 00:58:00,0.9617,0.9617,0.9613,0.9614,11012601.0
2008-11-24 00:59:00,0.96288,0.96329,0.96288,0.96306,11012601.0
2008-11-24 01:00:00,0.96292,0.96292,0.96279,0.96279,12423957.0
2008-11-24 01:01:00,0.9617,0.9618,0.9617,0.9618,14245079.0
2008-11-24 01:02:00,0.96291,0.96328,0.96291,0.96328,14245079.0
2008-11-24 01:03:00,0.96346,0.96346,0.96328,0.96329,12314701.0
2008-11-24 01:04:00,0.96325,0.96325,0.96303,0.96312,12475732.0
2008-11-24 01:05:00,0.96312,0.96314,0.963,0.96308,30216068.0
2008-11-24 01:06:00,0.96304,0.96328,0.96292,0.96292,13661897.0
2008-11-24 01:07:00,0.96312,0.96314,0.9631,0.96311,13767019.0
2008-11-24 01:08:00,0.96311,0.96331,0.96311,0.96312,8437627.0
2008-11-24 01:09:00,0.96308,0.96308,0.96297,0.96303,11900475.0
2008-11-24 01:10:00,0.96302,0.96321,0.96302,0.9631,10700693.0
2008-11-24 01:11:00,0.96302,0.96306,0.96295,0.96295,13746629.0
2008-11-24 01:12:00,0.96302,0.96311,0.96297,0.96311,2750184.0
2008-11-24 01:13:00,0.96307,0.96307,0.96301,0.96305,15130804.0
2008-11-24 01:14:00,0.96299,0.9631,0.96275,0.9631,14362074.0
2008-11-24 01:15:00,0.96302,0.96307,0.96293,0.96307,8056720.0
2008-11-24 01:16:00,0.9631,0.96323,0.9631,0.96323,4686477.0
2008-11-24 01:17:00,0.96318,0.96318,0.96285,0.96302,6277427.0
2008-11-24 01:18:00,0.96304,0.96316,0.96304,0.96304,21075894.0
2008-11-24 01:19:00,0.96291,0.96315,0.96287,0.96287,24311928.0
2008-11-24 01:20:00,0.96284,0.96297,0.96282,0.96297,5917289.0
2008-11-24 01:21:00,0.96299,0.96299,0.9629,0.96292,17939952.0
2008-11-24 01:22:00,0.96287,0.96287,0.96272,0.96272,18681867.0
2008-11-24 01:23:00,0.96272,0.96276,0.96263,0.96276,24956878.0
2008-11-24 01:24:00,0.96272,0.96272,0.96256,0.96256,21414292.0
2008-11-24 01:25:00,0.96258,0.96258,0.96233,0.96233,8145460.0
2008-11-24 01:26:00,0.96223,0.9625,0.96223,0.96246,1208242.0
2008-11-24 01:27:00,0.96251,0.96268,0.96251,0.96268,8111760.0
2008-11-24 01:28:00,0.96265,0.96282,0.96265,0.96282,9629972.0
2008-11-24 01:29:00,0.96268,0.96291,0.96268,0.96285,12379437.0
2008-11-24 01:30:00,0.96282,0.96287,0.96274,0.96286,13585989.0
2008-11-24 01:31:00,0.96291,0.96299,0.96264,0.96286,19649732.0
2008-11-24 01:32:00,0.96256,0.96282,0.96249,0.96254,19740694.0
2008-11-24 01:33:00,0.96259,0.9626,0.9624,0.96241,7691950.0
2008-11-24 01:34:00,0.96212,0.96237,0.96212,0.96217,35684320.0
2008-11-24 01:35:00,0.96184,0.96214,0.96159,0.96214,1862224.0
2008-11-24 01:36:00,0.96225,0.96231,0.96225,0.96227,12503181.0
2008-11-24 01:37:00,0.96234,0.96245,0.96234,0.9624,8235794.0
2008-11-24 01:38:00,0.96212,0.96212,0.96209,0.96209,3731148.0
2008-11-24 01:39:00,0.96235,0.96239,0.9623,0.96231,14073620.0
2008-11-24 01:40:00,0.96233,0.96233,0.96225,0.9623,3894762.0
2008-11-24 01:41:00,0.96212,0.96254,0.96212,0.96254,11847049.0
2008-11-24 01:42:00,0.9625,0.96253,0.9624,0.96246,9383216.0
2008-11-24 01:43:00,0.9624,0.9624,0.96231,0.96231,17485554.0
2008-11-24 01:44:00,0.96226,0.96226,0.96214,0.96215,7605356.0
2008-11-24 01:45:00,0.96186,0.96207,0.96186,0.96201,5087222.0
2008-11-24 01:46:00,0.96207,0.96228,0.962,0.962,7395343.0
2008-11-24 01:47:00,0.96207,0.96216,0.96199,0.96199,12498786.0
2008-11-24 01:48:00,0.96193,0.96194,0.96172,0.96176,9436851.0
2008-11-24 01:49:00,0.96178,0.96192,0.96178,0.96189,13698632.0
2008-11-24 01:50:00,0.96183,0.96198,0.96178,0.96178,7477564.0
2008-11-24 01:51:00,0.96178,0.96207,0.96166,0.96207,8007997.0
2008-11-24 01:52:00,0.96209,0.96223,0.96209,0.96223,10668547.0
2008-11-24 01:53:00,0.96217,0.96217,0.96191,0.96194,16914602.0
2008-11-24 01:54:00,0.96188,0.96188,0.96173,0.96179,7898308.0
2008-11-24 01:55:00,0.96176,0.9619,0.9616,0.9619,10459125.0
2008-11-24 01:56:00,0.96176,0.96179,0.96165,0.96171,13589763.0
2008-11-24 01:57:00,0.96166,0.96166,0.96124,0.96124,4429293.0
2008-11-24 01:58:00,0.96137,0.96137,0.96124,0.96124,1734980.0
2008-11-24 01:59:00,0.96117,0.96117,0.96089,0.96089,9045025.0
2008-11-24 02:00:00,0.96087,0.96111,0.96087,0.96111,9954901.0
2008-11-24 02:01:00,0.96119,0.96127,0.96119,0.96122,1704469.0
2008-11-24 02:02:00,0.96103,0.96117,0.96103,0.96115,4650177.0
2008-11-24 02:03:00,0.96114,0.96144,0.96109,0.96113,12774735.0
2008-11-24 02:04:00,0.96124,0.96131,0.96104,0.96127,10262095.0
2008-11-24 02:05:00,0.96134,0.96146,0.96131,0.96146,8094188.0
2008-11-24 02:06:00,0.96149,0.96165,0.96148,0.96148,15489563.0
2008-11-24 02:07:00,0.96137,0.96137,0.96121,0.96121,11629111.0
2008-11-24 02:08:00,0.96102,0.96102,0.96064,0.9608,7766460.0
2008-11-24 02:09:00,0.96084,0.96084,0.96042,0.96048,8069894.0
2008-11-24 02:10:00,0.96069,0.96097,0.96069,0.96097,12941554.0
2008-11-24 02:11:00,0.96097,0.96105,0.9608,0.96097,10324783.0
2008-11-24 02:12:00,0.96078,0.96078,0.96048,0.96048,11371838.0
2008-11-24 02:13:00,0.96035,0.96066,0.96035,0.96051,7352699.0
2008-11-24 02:14:00,0.9603,0.9603,0.95996,0.95996,5030876.0
2008-11-24 02:15:00,0.96021,0.96024,0.96015,0.96024,7530057.0
2008-11-24 02:16:00,0.96024,0.96024,0.96006,0.96009,17635455.0
2008-11-24 02:17:00,0.96012,0.96013,0.96006,0.96013,8741583.0
2008-11-24 02:18:00,0.96022,0.96037,0.96011,0.96011,11680023.0
2008-11-24 02:19:00,0.96037,0.96037,0.96029,0.9603,3964135.0
2008-11-24 02:20:00,0.96025,0.96027,0.96011,0.96011,15344110.0
2008-11-24 02:21:00,0.95983,0.95987,0.95982,0.95982,3915162.0
2008-11-24 02:22:00,0.9601,0.96014,0.96001,0.96005,8185858.0
2008-11-24 02:23:00,0.96003,0.96012,0.96003,0.96012,13540374.0
2008-11-24 02:24:00,0.96008,0.96008,0.95972,0.95978,1810448.0
2008-11-24 02:25:00,0.96015,0.96022,0.95989,0.95989,37248766.0
2008-11-24 02:26:00,0.96014,0.96014,0.95983,0.9599,7888370.0
2008-11-24 02:27:00,0.95977,0.95977,0.95908,0.95908,21808104.0
2008-11-24 02:28:00,0.9593,0.9593,0.95902,0.95905,21512733.0
2008-11-24 02:29:00,0.95897,0.95897,0.95872,0.95875,12614659.0
2008-11-24 02:30:00,0.9587,0.9587,0.95833,0.95833,11582550.0
2008-11-24 02:31:00,0.95846,0.95846,0.95822,0.95822,9298033.0
2008-11-24 02:32:00,0.95824,0.95824,0.95801,0.95801,8968225.0
2008-11-24 02:33:00,0.95795,0.95797,0.95772,0.95772,1267301.0
2008-11-24 02:34:00,0.95779,0.95779,0.95761,0.95761,7866211.0
2008-11-24 02:35:00,0.95748,0.9575,0.95722,0.95723,23670049.0
2008-11-24 02:36:00,0.95723,0.95723,0.95688,0.95688,23905055.0
2008-11-24 02:37:00,0.95671,0.95671,0.95651,0.95652,18498731.0
2008-11-24 02:38:00,0.95659,0.95696,0.95658,0.95696,17776409.0
2008-11-24 02:39:00,0.95712,0.95729,0.95712,0.95717,5710564.0
2008-11-24 02:40:00,0.95715,0.95734,0.95705,0.95705,26388719.0
2008-11-24 02:41:00,0.95718,0.95718,0.95692,0.95697,20321950.0
2008-11-24 02:42:00,0.95683,0.95683,0.95622,0.95631,5809205.0
2008-11-24 02:43:00,0.95621,0.95621,0.95583,0.95583,4989861.0
2008-11-24 02:44:00,0.95588,0.95599,0.95553,0.95553,7382004.0
2008-11-24 02:45:00,0.95552,0.95552,0.95473,0.95486,13107672.0
2008-11-24 02:46:00,0.95482,0.95482,0.95458,0.9546,14786285.0
2008-11-24 02:47:00,0.95479,0.9553,0.95479,0.9553,3023177.0
2008-11-24 02:48:00,0.95525,0.95558,0.95525,0.95558,13511529.0
2008-11-24 02:49:00,0.95569,0.95583,0.95566,0.95583,10463180.0
2008-11-24 02:50:00,0.95589,0.95612,0.95589,0.95609,12825170.0
2008-11-24 02:51:00,0.95603,0.95609,0.95595,0.95607,8960945.0
2008-11-24 02:52:00,0.9561,0.9561,0.95596,0.95596,15036065.0
2008-11-24 02:53:00,0.95564,0.95571,0.95537,0.95543,15112719.0
2008-11-24 02:54:00,0.95551,0.95575,0.95551,0.95575,27941620.0
2008-11-24 02:55:00,0.95578,0.95596,0.95578,0.95596,11877124.0
2008-11-24 02:56:00,0.95601,0.9563,0.95601,0.9563,11754034.0
2008-11-24 02:57:00,0.95621,0.95621,0.95611,0.95611,13034200.0
2008-11-24 02:58:00,0.95593,0.95597,0.9553,0.9553,8301984.0
2008-11-24 02:59:00,0.9552,0.95534,0.9552,0.95533,13379234.0
2008-11-24 03:00:00,0.95543,0.95551,0.95525,0.95533,10415777.0
2008-11-24 03:01:00,0.95557,0.9558,0.95557,0.9558,17157617.0
2008-11-24 03:02:00,0.95579,0.95585,0.95572,0.95572,12792008.0
2008-11-24 03:03:00,0.95569,0.95569,0.95543,0.95546,14579045.0
2008-11-24 03:04:00,0.95545,0.95545,0.95513,0.95541,21040391.0
2008-11-24 03:05:00,0.95553,0.95558,0.95542,0.95551,6080269.0
2008-11-24 03:06:00,0.95564,0.95583,0.95564,0.95581,8641398.0
2008-11-24 03:07:00,0.95583,0.95597,0.95583,0.95592,13113839.0
2008-11-24 03:08:00,0.95583,0.95583,0.95542,0.95542,14154053.0
2008-11-24 03:09:00,0.9553,0.9553,0.95469,0.95488,22099565.0
2008-11-24 03:10:00,0.95479,0.95479,0.9546,0.9546,3564185.0
2008-11-24 03:11:00,0.95433,0.95459,0.95433,0.95459,13789264.0
2008-11-24 03:12:00,0.95454,0.95467,0.95454,0.95467,12564282.0
2008-11-24 03:13:00,0.95456,0.95463,0.95451,0.95459,11653200.0
2008-11-24 03:14:00,0.95456,0.95462,0.95441,0.95441,13292246.0
2008-11-24 03:15:00,0.95428,0.95428,0.95405,0.95405,4626673.0
2008-11-24 03:16:00,0.9558,0.9558,0.9558,0.9558,25347654.0
2008-11-24 03:17:00,0.95406,0.95419,0.95376,0.95376,25347654.0
2008-11-24 03:18:00,0.95396,0.95434,0.95396,0.95434,10432777.0
2008-11-24 03:19:00,0.95453,0.95468,0.95453,0.9546,22534012.0
2008-11-24 03:20:00,0.95461,0.95469,0.95458,0.95458,10407196.0
2008-11-24 03:21:00,0.95442,0.95442,0.95408,0.9542,16069109.0
2008-11-24 03:22:00,0.954,0.95439,0.954,0.95439,25506897.0
2008-11-24 03:23:00,0.95448,0.95456,0.95446,0.95456,20373541.0
2008-11-24 03:24:00,0.95469,0.95489,0.95467,0.95477,26272043.0
2008-11-24 03:25:00,0.95482,0.95498,0.95482,0.95498,7682426.0
2008-11-24 03:26:00,0.95496,0.95506,0.95496,0.955,10920716.0
2008-11-24 03:27:00,0.95495,0.955,0.95466,0.95498,18886312.0
2008-11-24 03:28:00,0.95503,0.9551,0.95495,0.9551,5308002.0
2008-11-24 03:29:00,0.95508,0.95509,0.95463,0.95463,9005197.0
2008-11-24 03:30:00,0.95471,0.95473,0.95455,0.95455,21840212.0
2008-11-24 03:31:00,0.95457,0.9548,0.95457,0.95478,3775285.0
2008-11-24 03:32:00,0.95472,0.95476,0.95454,0.95454,4595673.0
2008-11-24 03:33:00,0.95466,0.95466,0.95367,0.95367,17615452.0
2008-11-24 03:34:00,0.9556,0.9568,0.9555,0.9556,8579785.0
2008-11-24 03:35:00,0.95467,0.95504,0.95467,0.95485,8579785.0
2008-11-24 03:36:00,0.95482,0.95497,0.95482,0.95497,24340454.0
2008-11-24 03:37:00,0.955,0.95509,0.955,0.95507,7415323.0
2008-11-24 03:38:00,0.95502,0.95502,0.95472,0.95472,11935085.0
2008-11-24 03:39:00,0.95469,0.95507,0.95469,0.95501,17761292.0
2008-11-24 03:40:00,0.95506,0.95506,0.95479,0.95494,22340637.0
2008-11-24 03:41:00,0.95476,0.95476,0.95462,0.95462,5313444.0
2008-11-24 03:42:00,0.95468,0.95479,0.95467,0.95479,11004246.0
2008-11-24 03:43:00,0.95481,0.9553,0.95481,0.9553,4506620.0
2008-11-24 03:44:00,0.9546,0.9554,0.9545,0.9548,9215340.0
2008-11-24 03:45:00,0.95525,0.95525,0.95479,0.95479,9215340.0
2008-11-24 03:46:00,0.95474,0.95484,0.95474,0.95484,6057031.0
2008-11-24 03:47:00,0.9549,0.95496,0.95486,0.95496,7867836.0
2008-11-24 03:48:00,0.95499,0.9551,0.95497,0.955,4239426.0
2008-11-24 03:49:00,0.955,0.955,0.95484,0.95484,6467023.0
2008-11-24 03:50:00,0.95468,0.95484,0.95459,0.95484,11596575.0
2008-11-24 03:51:00,0.95495,0.95516,0.95495,0.95516,15774318.0
2008-11-24 03:52:00,0.95515,0.9552,0.9551,0.9551,5786680.0
2008-11-24 03:53:00,0.95503,0.95503,0.95445,0.95445,12598454.0
2008-11-24 03:54:00,0.95458,0.9549,0.95458,0.9549,15939211.0
2008-11-24 03:55:00,0.95496,0.95496,0.95365,0.95365,12766833.0
2008-11-24 03:56:00,0.95468,0.95486,0.95458,0.95486,15584910.0
2008-11-24 03:57:00,0.95479,0.95532,0.95479,0.95532,14916263.0
2008-11-24 03:58:00,0.9553,0.95535,0.95528,0.95528,8880367.0
2008-11-24 03:59:00,0.95525,0.95525,0.95482,0.95492,17591289.0
2008-11-24 04:00:00,0.95499,0.95508,0.95499,0.95508,10912356.0
2008-11-24 04:01:00,0.95507,0.95519,0.95504,0.95519,1727649.0
2008-11-24 04:02:00,0.95519,0.95522,0.95509,0.95509,6632089.0
2008-11-24 04:03:00,0.95498,0.95502,0.95495,0.95502,14647909.0
2008-11-24 04:04:00,0.95509,0.95536,0.95509,0.9553,12765041.0
2008-11-24 04:05:00,0.95524,0.95524,0.9551,0.9551,19423094.0
2008-11-24 04:06:00,0.95504,0.95506,0.9549,0.95506,10468348.0
2008-11-24 04:07:00,0.95513,0.95536,0.95504,0.95536,9917378.0
2008-11-24 04:08:00,0.9559,0.956,0.9559,0.956,8514378.0
2008-11-24 04:09:00,0.95538,0.95548,0.95538,0.95548,8514378.0
2008-11-24 04:10:00,0.95553,0.95569,0.95551,0.95564,9689982.0
2008-11-24 04:11:00,0.95551,0.95573,0.95543,0.95573,12665877.0
2008-11-24 04:12:00,0.95578,0.95578,0.95558,0.95575,4216594.0
2008-11-24 04:13:00,0.9557,0.9557,0.95557,0.95557,3907171.0
2008-11-24 04:14:00,0.95556,0.95559,0.9555,0.95554,9420986.0
2008-11-24 04:15:00,0.95549,0.95549,0.95524,0.95545,43796406.0
2008-11-24 04:16:00,0.95545,0.95556,0.9554,0.95551,12058661.0
2008-11-24 04:17:00,0.95562,0.9557,0.95556,0.95562,9777007.0
2008-11-24 04:18:00,0.95556,0.95556,0.9554,0.95556,21950209.0
2008-11-24 04:19:00,0.95555,0.95559,0.95545,0.95545,8117270.0
2008-11-24 04:20:00,0.95556,0.95563,0.95534,0.95562,22667208.0
2008-11-24 04:21:00,0.95563,0.95566,0.95556,0.95566,19415540.0
2008-11-24 04:22:00,0.9557,0.95584,0.9557,0.95584,12261688.0
2008-11-24 04:23:00,0.95589,0.95589,0.95562,0.95562,6659728.0
2008-11-24 04:24:00,0.95558,0.95564,0.95554,0.95564,10596784.0
2008-11-24 04:25:00,0.95564,0.95573,0.95544,0.95573,14818691.0
2008-11-24 04:26:00,0.95574,0.95574,0.9555,0.95563,14083527.0
2008-11-24 04:27:00,0.95558,0.9556,0.95546,0.95546,14231101.0
2008-11-24 04:28:00,0.9554,0.9554,0.95522,0.95522,3959396.0
2008-11-24 04:29:00,0.95508,0.95535,0.955,0.95522,13592492.0
2008-11-24 04:30:00,0.95526,0.95526,0.95507,0.95507,12024716.0
2008-11-24 04:31:00,0.95501,0.95501,0.95473,0.95473,5400229.0
2008-11-24 04:32:00,0.95498,0.95507,0.95492,0.95503,12751001.0
2008-11-24 04:33:00,0.95501,0.95516,0.95485,0.95516,12118398.0
2008-11-24 04:34:00,0.95536,0.95564,0.95536,0.95553,18668645.0
2008-11-24 04:35:00,0.95546,0.95546,0.95456,0.95465,32990443.0
2008-11-24 04:36:00,0.95461,0.95462,0.95451,0.9546,13164920.0
2008-11-24 04:37:00,0.95457,0.95457,0.95418,0.95418,4292555.0
2008-11-24 04:38:00,0.95422,0.95459,0.95422,0.95459,18629237.0
2008-11-24 04:39:00,0.9546,0.95491,0.9546,0.95481,12990134.0
2008-11-24 04:40:00,0.95475,0.95475,0.95444,0.95444,22343428.0
2008-11-24 04:41:00,0.95439,0.95455,0.95435,0.95455,18749030.0
2008-11-24 04:42:00,0.95458,0.95467,0.95458,0.95459,9068816.0
2008-11-24 04:43:00,0.9566,0.9566,0.9566,0.9566,7561917.0
2008-11-24 04:44:00,0.95459,0.95464,0.95436,0.95456,7561917.0
2008-11-24 04:45:00,0.95466,0.9547,0.95458,0.9547,7134006.0
2008-11-24 04:46:00,0.9546,0.9546,0.95447,0.95456,12129792.0
2008-11-24 04:47:00,0.95472,0.95496,0.95472,0.95496,21639721.0
2008-11-24 04:48:00,0.95494,0.95502,0.95494,0.95495,3554008.0
2008-11-24 04:49:00,0.95491,0.95513,0.95491,0.95513,18695158.0
2008-11-24 04:50:00,0.95525,0.95547,0.95525,0.95547,9885858.0
2008-11-24 04:51:00,0.95545,0.95546,0.95528,0.95528,8015452.0
2008-11-24 04:52:00,0.95577,0.95644,0.95575,0.95644,11155641.0
2008-11-24 04:53:00,0.95647,0.95652,0.95642,0.95651,18331509.0
2008-11-24 04:54:00,0.9564,0.9564,0.95601,0.95601,18050566.0
2008-11-24 04:55:00,0.95591,0.95594,0.95584,0.95594,11351408.0
2008-11-24 04:56:00,0.95593,0.95604,0.95592,0.95604,9802355.0
2008-11-24 04:57:00,0.95614,0.95631,0.95614,0.95614,8257728.0
2008-11-24 04:58:00,0.95611,0.95621,0.95611,0.95621,18634700.0
2008-11-24 04:59:00,0.95625,0.9563,0.95604,0.95623,14525522.0
2008-11-24 05:00:00,0.95631,0.95651,0.95598,0.95598,8752823.0
2008-11-24 05:01:00,0.95599,0.95616,0.95599,0.95616,34955927.0
2008-11-24 05:02:00,0.95622,0.95622,0.95608,0.95615,10722309.0
2008-11-24 05:03:00,0.95597,0.95608,0.95587,0.95608,8284469.0
2008-11-24 05:04:00,0.95594,0.95594,0.95558,0.95558,11311270.0
2008-11-24 05:05:00,0.95547,0.95547,0.95506,0.95537,11420053.0
2008-11-24 05:06:00,0.95537,0.95548,0.95523,0.9553,25535883.0
2008-11-24 05:07:00,0.95542,0.95554,0.95523,0.95551,9079663.0
2008-11-24 05:08:00,0.95556,0.9556,0.95496,0.9556,11890526.0
2008-11-24 05:09:00,0.95562,0.95562,0.95534,0.95534,20481004.0
2008-11-24 05:10:00,0.95544,0.95557,0.95543,0.95543,3680537.0
2008-11-24 05:11:00,0.95546,0.95555,0.95538,0.95545,22161751.0
2008-11-24 05:12:00,0.95543,0.95552,0.95518,0.95552,13760745.0
2008-11-24 05:13:00,0.95555,0.95564,0.95539,0.9556,16225207.0
2008-11-24 05:14:00,0.95573,0.95598,0.95573,0.95598,8588999.0
2008-11-24 05:15:00,0.95607,0.95614,0.95569,0.95569,6008116.0
2008-11-24 05:16:00,0.95565,0.95565,0.95532,0.95553,9092760.0
2008-11-24 05:17:00,0.95556,0.95561,0.95551,0.95556,9888638.0
2008-11-24 05:18:00,0.95556,0.95563,0.95533,0.95533,9068852.0
2008-11-24 05:19:00,0.95512,0.9555,0.95512,0.9555,18859110.0
2008-11-24 05:20:00,0.95569,0.95569,0.9551,0.95513,13216898.0
2008-11-24 05:21:00,0.95513,0.9552,0.95482,0.9552,8323698.0
2008-11-24 05:22:00,0.9554,0.95553,0.9554,0.95544,6548508.0
2008-11-24 05:23:00,0.9553,0.9553,0.95508,0.95526,8592279.0
2008-11-24 05:24:00,0.95537,0.9554,0.95529,0.95531,9114478.0
2008-11-24 05:25:00,0.95529,0.95529,0.95496,0.95496,6904506.0
2008-11-24 05:26:00,0.95503,0.95503,0.95476,0.9549,19116771.0
2008-11-24 05:27:00,0.95503,0.95512,0.955,0.95512,9771739.0
2008-11-24 05:28:00,0.95511,0.95514,0.95498,0.95498,7195904.0
2008-11-24 05:29:00,0.9549,0.95491,0.95475,0.95476,9976673.0
2008-11-24 05:30:00,0.95468,0.95468,0.95443,0.95443,19908687.0
2008-11-24 05:31:00,0.95451,0.9548,0.95451,0.9548,13487122.0
2008-11-24 05:32:00,0.9548,0.95527,0.95468,0.95527,28003642.0
2008-11-24 05:33:00,0.9552,0.9552,0.95479,0.95479,5207933.0
2008-11-24 05:34:00,0.95476,0.95485,0.95463,0.95482,4956916.0
2008-11-24 05:35:00,0.95485,0.95505,0.95473,0.95505,14980384.0
2008-11-24 05:36:00,0.95498,0.95498,0.95458,0.95458,10720874.0
2008-11-24 05:37:00,0.95438,0.95534,0.95438,0.95525,7391633.0
2008-11-24 05:38:00,0.95501,0.95501,0.95469,0.95469,16205355.0
2008-11-24 05:39:00,0.95476,0.95562,0.95476,0.95562,16214700.0
2008-11-24 05:40:00,0.95556,0.95556,0.95517,0.95517,18946641.0
2008-11-24 05:41:00,0.95522,0.95537,0.95521,0.95537,4285105.0
2008-11-24 05:42:00,0.95541,0.95566,0.9554,0.95563,8991393.0
2008-11-24 05:43:00,0.95558,0.95569,0.95558,0.95569,14614561.0
2008-11-24 05:44:00,0.95572,0.95572,0.95509,0.95519,6765511.0
2008-11-24 05:45:00,0.95536,0.95556,0.95536,0.95556,5660156.0
2008-11-24 05:46:00,0.9598,0.9601,0.9598,0.9599,21061475.0
2008-11-24 05:47:00,0.95558,0.95558,0.95508,0.95508,21061475.0
2008-11-24 05:48:00,0.95515,0.95543,0.95515,0.9554,7498031.0
2008-11-24 05:49:00,0.95531,0.95531,0.95495,0.95495,6036859.0
2008-11-24 05:50:00,0.95494,0.95494,0.95473,0.95482,13676337.0
2008-11-24 05:51:00,0.95487,0.95491,0.95485,0.95491,12106296.0
2008-11-24 05:52:00,0.95488,0.95488,0.95466,0.95466,20484229.0
2008-11-24 05:53:00,0.95463,0.95467,0.95432,0.95449,5726969.0
2008-11-24 05:54:00,0.95455,0.95488,0.95455,0.95488,12024305.0
2008-11-24 05:55:00,0.95496,0.95512,0.95494,0.95512,15570008.0
2008-11-24 05:56:00,0.95504,0.95542,0.95504,0.95542,15832420.0
2008-11-24 05:57:00,0.95546,0.95547,0.95541,0.95545,15724643.0
2008-11-24 05:58:00,0.95546,0.95554,0.95519,0.95531,24538144.0
2008-11-24 05:59:00,0.95531,0.95555,0.95516,0.95555,25151555.0
2008-11-24 06:00:00,0.95558,0.95558,0.95541,0.95541,49009193.0
2008-11-24 06:01:00,0.95536,0.95536,0.95492,0.95501,17785817.0
2008-11-24 06:02:00,0.95486,0.95499,0.95475,0.95499,19274245.0
2008-11-24 06:03:00,0.95505,0.95508,0.9549,0.9549,9310468.0
2008-11-24 06:04:00,0.95477,0.95524,0.9547,0.95524,15146172.0
2008-11-24 06:05:00,0.95529,0.95584,0.95529,0.95584,33287719.0
2008-11-24 06:06:00,0.95591,0.95599,0.95586,0.95598,23348672.0
2008-11-24 06:07:00,0.95587,0.95596,0.95584,0.95586,17855980.0
2008-11-24 06:08:00,0.9557,0.9557,0.95534,0.95546,15771212.0
2008-11-24 06:09:00,0.95535,0.95554,0.95526,0.95526,5310284.0
2008-11-24 06:10:00,0.95542,0.95548,0.95517,0.95531,7185254.0
2008-11-24 06:11:00,0.95519,0.95519,0.95496,0.95512,6525301.0
2008-11-24 06:12:00,0.95514,0.9553,0.9551,0.9553,10771001.0
2008-11-24 06:13:00,0.95544,0.95599,0.95544,0.95599,21618815.0
2008-11-24 06:14:00,0.956,0.95619,0.956,0.95618,10121877.0
2008-11-24 06:15:00,0.9561,0.95641,0.9561,0.95641,11782920.0
2008-11-24 06:16:00,0.95651,0.95661,0.95631,0.95659,11152685.0
2008-11-24 06:17:00,0.95662,0.95662,0.95649,0.95649,18382201.0
2008-11-24 06:18:00,0.95649,0.95651,0.95621,0.95651,13642181.0
2008-11-24 06:19:00,0.95653,0.95661,0.95651,0.95651,13821335.0
2008-11-24 06:20:00,0.95627,0.95627,0.95606,0.95606,10180797.0
2008-11-24 06:21:00,0.95617,0.95645,0.95617,0.95624,7434730.0
2008-11-24 06:22:00,0.95639,0.95645,0.95634,0.95641,14177592.0
2008-11-24 06:23:00,0.95652,0.95668,0.95651,0.95668,13341290.0
2008-11-24 06:24:00,0.95671,0.95674,0.95654,0.95654,28094793.0
2008-11-24 06:25:00,0.95649,0.95649,0.95615,0.95628,21177365.0
2008-11-24 06:26:00,0.95625,0.95643,0.95607,0.95607,15814788.0
2008-11-24 06:27:00,0.95606,0.9568,0.95604,0.9568,15327284.0
2008-11-24 06:28:00,0.95683,0.9569,0.95675,0.95685,10963921.0
2008-11-24 06:29:00,0.9567,0.95671,0.95628,0.95651,11846033.0
2008-11-24 06:30:00,0.95634,0.95688,0.95634,0.95688,12947923.0
2008-11-24 06:31:00,0.9569,0.95692,0.95683,0.95684,12797655.0
2008-11-24 06:32:00,0.95684,0.95688,0.95672,0.95688,11035795.0
2008-11-24 06:33:00,0.95694,0.95717,0.95694,0.95717,14933135.0
2008-11-24 06:34:00,0.95697,0.95742,0.95697,0.95742,9192848.0
2008-11-24 06:35:00,0.95741,0.95763,0.95741,0.95763,9315288.0
2008-11-24 06:36:00,0.95751,0.95782,0.95751,0.95782,19301016.0
2008-11-24 06:37:00,0.95785,0.95822,0.95785,0.95822,25923229.0
2008-11-24 06:38:00,0.95844,0.95886,0.95844,0.95886,28751603.0
2008-11-24 06:39:00,0.95888,0.95888,0.95877,0.95878,20442045.0
2008-11-24 06:40:00,0.95883,0.95896,0.95883,0.95896,13104019.0
2008-11-24 06:41:00,0.95897,0.95897,0.95889,0.95889,14570911.0
2008-11-24 06:42:00,0.95888,0.95895,0.95883,0.95895,2772601.0
2008-11-24 06:43:00,0.95913,0.95944,0.95913,0.95944,10654139.0
2008-11-24 06:44:00,0.95941,0.95945,0.95844,0.95934,20383984.0
2008-11-24 06:45:00,0.9594,0.9594,0.95901,0.95922,13029929.0
2008-11-24 06:46:00,0.95907,0.95933,0.95907,0.95933,8266653.0
2008-11-24 06:47:00,0.95944,0.95948,0.9592,0.95943,11126648.0
2008-11-24 06:48:00,0.95946,0.95953,0.95944,0.95953,26393811.0
2008-11-24 06:49:00,0.95935,0.95982,0.95935,0.95982,9678544.0
2008-11-24 06:50:00,0.95986,0.96006,0.95982,0.96006,19680681.0
2008-11-24 06:51:00,0.96009,0.96042,0.96009,0.96042,15167334.0
2008-11-24 06:52:00,0.96038,0.96102,0.96038,0.96102,31697683.0
2008-11-24 06:53:00,0.9612,0.96146,0.96107,0.96107,17432360.0
2008-11-24 06:54:00,0.96106,0.96119,0.96088,0.96113,10123677.0
2008-11-24 06:55:00,0.96132,0.96142,0.9611,0.96131,15814545.0
2008-11-24 06:56:00,0.96134,0.96144,0.96134,0.96136,21124803.0
2008-11-24 06:57:00,0.96142,0.96142,0.96121,0.96132,3726272.0
2008-11-24 06:58:00,0.96124,0.96124,0.96051,0.96053,14988504.0
2008-11-24 06:59:00,0.96073,0.96107,0.96073,0.96101,9123773.0
2008-11-24 07:00:00,0.96092,0.96092,0.96049,0.96049,4080123.0
2008-11-24 07:01:00,0.96048,0.96051,0.96042,0.96051,7869987.0
2008-11-24 07:02:00,0.96043,0.96055,0.96043,0.96051,14096561.0
2008-11-24 07:03:00,0.96053,0.96057,0.96041,0.96057,1802110.0
2008-11-24 07:04:00,0.96055,0.96067,0.96055,0.96059,7666051.0
2008-11-24 07:05:00,0.96062,0.96069,0.9606,0.96063,16018837.0
2008-11-24 07:06:00,0.96053,0.96053,0.96028,0.96028,15950473.0
2008-11-24 07:07:00,0.96021,0.96021,0.96002,0.96018,16421519.0
2008-11-24 07:08:00,0.96019,0.96027,0.96017,0.96024,7581839.0
2008-11-24 07:09:00,0.96002,0.96017,0.95957,0.95957,21533647.0
2008-11-24 07:10:00,0.9594,0.9594,0.95911,0.95911,4377348.0
2008-11-24 07:11:00,0.95904,0.95913,0.95879,0.95879,17954445.0
2008-11-24 07:12:00,0.959,0.95922,0.959,0.95911,17880586.0
2008-11-24 07:13:00,0.95903,0.95924,0.95892,0.95924,6723999.0
2008-11-24 07:14:00,0.95925,0.9593,0.9592,0.9592,18673762.0
2008-11-24 07:15:00,0.95915,0.95921,0.95891,0.95891,2582806.0
2008-11-24 07:16:00,0.95881,0.95881,0.95853,0.95861,7818635.0
2008-11-24 07:17:00,0.95841,0.95841,0.95817,0.95817,6586344.0
2008-11-24 07:18:00,0.95813,0.95813,0.95771,0.95771,9759349.0
2008-11-24 07:19:00,0.95763,0.95792,0.95762,0.95779,17031567.0
2008-11-24 07:20:00,0.95748,0.95817,0.95748,0.95803,24339095.0
2008-11-24 07:21:00,0.95808,0.95808,0.95801,0.95806,3841053.0
2008-11-24 07:22:00,0.95801,0.95806,0.95791,0.95799,12876207.0
2008-11-24 07:23:00,0.95796,0.95798,0.95767,0.95798,15413687.0
2008-11-24 07:24:00,0.95798,0.95802,0.95772,0.95772,20891076.0
2008-11-24 07:25:00,0.95797,0.95821,0.95792,0.95821,8561146.0
2008-11-24 07:26:00,0.9583,0.95842,0.95818,0.95818,5280930.0
2008-11-24 07:27:00,0.95824,0.95832,0.95803,0.95832,8906643.0
2008-11-24 07:28:00,0.95841,0.95873,0.95841,0.95872,15966420.0
2008-11-24 07:29:00,0.95868,0.95905,0.95868,0.95901,7826251.0
2008-11-24 07:30:00,0.95899,0.95907,0.95899,0.95905,21214513.0
2008-11-24 07:31:00,0.95902,0.95908,0.9589,0.95908,16025843.0
2008-11-24 07:32:00,0.95908,0.95908,0.95882,0.95882,8653156.0
2008-11-24 07:33:00,0.95847,0.95883,0.95844,0.95883,42594896.0
2008-11-24 07:34:00,0.95891,0.95899,0.9589,0.9589,11408176.0
2008-11-24 07:35:00,0.95889,0.95895,0.95888,0.95892,10044430.0
2008-11-24 07:36:00,0.95894,0.95901,0.95893,0.95898,6635372.0
2008-11-24 07:37:00,0.95893,0.95893,0.95872,0.95889,15922887.0
2008-11-24 07:38:00,0.95901,0.95909,0.95892,0.95892,17012519.0
2008-11-24 07:39:00,0.95901,0.95903,0.95888,0.95888,16313758.0
2008-11-24 07:40:00,0.95887,0.95898,0.9588,0.9588,11598706.0
2008-11-24 07:41:00,0.95873,0.95882,0.9586,0.95882,9383307.0
2008-11-24 07:42:00,0.95873,0.95881,0.95868,0.95881,6990390.0
2008-11-24 07:43:00,0.95884,0.95896,0.95884,0.95886,8137982.0
2008-11-24 07:44:00,0.95893,0.95893,0.95876,0.95893,9133211.0
2008-11-24 07:45:00,0.95899,0.95905,0.95897,0.95903,12807384.0
2008-11-24 07:46:00,0.95913,0.95943,0.95902,0.95904,5897573.0
2008-11-24 07:47:00,0.95902,0.95906,0.95874,0.95906,9906421.0
2008-11-24 07:48:00,0.9591,0.95914,0.95906,0.95907,10899548.0
2008-11-24 07:49:00,0.95894,0.95894,0.95828,0.95828,5550686.0
2008-11-24 07:50:00,0.95829,0.95893,0.95829,0.95893,8691130.0
2008-11-24 07:51:00,0.95895,0.95902,0.95884,0.95893,9164863.0
2008-11-24 07:52:00,0.95889,0.95889,0.95858,0.95882,15042797.0
2008-11-24 07:53:00,0.95894,0.95908,0.95882,0.95882,6940031.0
2008-11-24 07:54:00,0.95884,0.95884,0.95803,0.95803,6020798.0
2008-11-24 07:55:00,0.95798,0.95828,0.95798,0.9582,7853834.0
2008-11-24 07:56:00,0.95839,0.95889,0.95753,0.95889,15281944.0
2008-11-24 07:57:00,0.95895,0.95903,0.95893,0.95893,4112198.0
2008-11-24 07:58:00,0.95879,0.95886,0.95866,0.95881,11591106.0
2008-11-24 07:59:00,0.9589,0.95904,0.95804,0.95897,17196295.0
2008-11-24 08:00:00,0.95892,0.95892,0.95844,0.95864,7396360.0
2008-11-24 08:01:00,0.95884,0.9589,0.9586,0.95878,20576163.0
2008-11-24 08:02:00,0.95878,0.95878,0.95865,0.95866,8968876.0
2008-11-24 08:03:00,0.95846,0.95846,0.95814,0.9584,7475259.0
2008-11-24 08:04:00,0.95858,0.95892,0.95858,0.95892,12776368.0
2008-11-24 08:05:00,0.95891,0.95891,0.9586,0.9586,7778582.0
2008-11-24 08:06:00,0.95847,0.95851,0.95817,0.95828,47393881.0
2008-11-24 08:07:00,0.9583,0.95846,0.95791,0.95846,13512034.0
2008-11-24 08:08:00,0.95845,0.95845,0.95814,0.95824,18763893.0
2008-11-24 08:09:00,0.95816,0.9582,0.95805,0.95815,10029710.0
2008-11-24 08:10:00,0.95804,0.95812,0.95781,0.95812,16622025.0
2008-11-24 08:11:00,0.95812,0.95842,0.95794,0.95794,22744133.0
2008-11-24 08:12:00,0.95802,0.95859,0.95802,0.95854,21922622.0
2008-11-24 08:13:00,0.9585,0.9585,0.95778,0.95778,14192512.0
2008-11-24 08:14:00,0.95779,0.95835,0.95779,0.95835,12495317.0
2008-11-24 08:15:00,0.9584,0.9584,0.95812,0.95825,15614322.0
2008-11-24 08:16:00,0.95817,0.95817,0.95789,0.95789,4519356.0
2008-11-24 08:17:00,0.95778,0.95778,0.95748,0.95748,6256121.0
2008-11-24 08:18:00,0.95743,0.95743,0.9572,0.9572,12824238.0
2008-11-24 08:19:00,0.9572,0.95738,0.95713,0.95738,10559926.0
2008-11-24 08:20:00,0.95746,0.95753,0.95717,0.95728,17192109.0
2008-11-24 08:21:00,0.95701,0.95732,0.95701,0.95725,5318930.0
2008-11-24 08:22:00,0.95728,0.95732,0.95715,0.95726,12224426.0
2008-11-24 08:23:00,0.95726,0.9573,0.95725,0.95725,21840502.0
2008-11-24 08:24:00,0.95731,0.95789,0.95731,0.95789,15549386.0
2008-11-24 08:25:00,0.95794,0.958,0.95784,0.95784,4624666.0
2008-11-24 08:26:00,0.95781,0.95789,0.95775,0.95789,12417184.0
2008-11-24 08:27:00,0.958,0.95817,0.958,0.95817,7870209.0
2008-11-24 08:28:00,0.95803,0.95804,0.95778,0.95804,8182153.0
2008-11-24 08:29:00,0.95807,0.95827,0.95807,0.95827,41729657.0
2008-11-24 08:30:00,0.9583,0.95855,0.95811,0.95855,15499078.0
2008-11-24 08:31:00,0.95873,0.95885,0.95861,0.95881,16712236.0
2008-11-24 08:32:00,0.95881,0.95891,0.95881,0.95885,11738653.0
2008-11-24 08:33:00,0.95888,0.95888,0.95879,0.95879,6686175.0
2008-11-24 08:34:00,0.95877,0.95877,0.9585,0.9585,8294843.0
2008-11-24 08:35:00,0.95847,0.95848,0.95821,0.95821,6710174.0
2008-11-24 08:36:00,0.95802,0.95802,0.95765,0.95769,8850457.0
2008-11-24 08:37:00,0.95774,0.95861,0.95774,0.95855,10871314.0
2008-11-24 08:38:00,0.95854,0.95854,0.9582,0.9582,10036502.0
2008-11-24 08:39:00,0.9582,0.9582,0.95788,0.95788,14836562.0
2008-11-24 08:40:00,0.9579,0.9579,0.95766,0.9577,8302199.0
2008-11-24 08:41:00,0.95774,0.95774,0.95736,0.9575,10515335.0
2008-11-24 08:42:00,0.95745,0.95749,0.95688,0.95688,13477745.0
2008-11-24 08:43:00,0.95757,0.95777,0.95752,0.95777,17146790.0
2008-11-24 08:44:00,0.95773,0.95782,0.95765,0.95765,6780125.0
2008-11-24 08:45:00,0.95761,0.95763,0.95745,0.95763,14127974.0
2008-11-24 08:46:00,0.95767,0.95779,0.95767,0.95771,10534686.0
2008-11-24 08:47:00,0.95778,0.95778,0.95762,0.95762,11156553.0
2008-11-24 08:48:00,0.95759,0.95759,0.95735,0.95754,15070857.0
2008-11-24 08:49:00,0.9575,0.95752,0.95732,0.95745,18284186.0
2008-11-24 08:50:00,0.95749,0.95763,0.95749,0.95763,12568009.0
2008-11-24 08:51:00,0.95754,0.95754,0.95743,0.9575,11100919.0
2008-11-24 08:52:00,0.95752,0.95757,0.95744,0.95757,17420617.0
2008-11-24 08:53:00,0.9576,0.95771,0.95748,0.95771,12241698.0
2008-11-24 08:54:00,0.95776,0.9578,0.95772,0.95779,19299019.0
2008-11-24 08:55:00,0.95781,0.95792,0.95781,0.95791,22724620.0
2008-11-24 08:56:00,0.95797,0.95813,0.95797,0.95807,8030633.0
2008-11-24 08:57:00,0.95797,0.95829,0.95797,0.95829,12539633.0
2008-11-24 08:58:00,0.95833,0.9584,0.95833,0.9584,8729031.0
2008-11-24 08:59:00,0.95828,0.95831,0.95814,0.95814,7074844.0
2008-11-24 09:00:00,0.95809,0.95812,0.95802,0.95805,16914301.0
2008-11-24 09:01:00,0.95805,0.95805,0.95796,0.95803,12203670.0
2008-11-24 09:02:00,0.95797,0.95807,0.95797,0.95807,5749286.0
2008-11-24 09:03:00,0.9581,0.95814,0.95809,0.95811,13870052.0
2008-11-24 09:04:00,0.95814,0.95834,0.95799,0.95799,15590625.0
2008-11-24 09:05:00,0.95817,0.95822,0.95806,0.95806,12186758.0
2008-11-24 09:06:00,0.95792,0.95792,0.95762,0.95762,14641500.0
2008-11-24 09:07:00,0.9575,0.95761,0.9575,0.95758,7596845.0
2008-11-24 09:08:00,0.95743,0.95743,0.95715,0.95719,4168992.0
2008-11-24 09:09:00,0.95698,0.95698,0.95648,0.95648,34010008.0
2008-11-24 09:10:00,0.95632,0.95632,0.95526,0.95526,4352917.0
2008-11-24 09:11:00,0.95513,0.95513,0.955,0.95504,13546889.0
2008-11-24 09:12:00,0.95507,0.9552,0.955,0.9552,7887816.0
2008-11-24 09:13:00,0.95538,0.95552,0.95535,0.9555,13241202.0
2008-11-24 09:14:00,0.95558,0.95574,0.95558,0.95574,13077144.0
2008-11-24 09:15:00,0.95582,0.95602,0.95578,0.95602,9407920.0
2008-11-24 09:16:00,0.95598,0.95598,0.95571,0.95594,26646398.0
2008-11-24 09:17:00,0.95592,0.95592,0.95571,0.95585,15958215.0
2008-11-24 09:18:00,0.95602,0.95621,0.95602,0.95621,13438031.0
2008-11-24 09:19:00,0.95621,0.95644,0.95611,0.95611,16162536.0
2008-11-24 09:20:00,0.9565,0.95661,0.95642,0.95642,8567618.0
2008-11-24 09:21:00,0.95648,0.95649,0.95634,0.95634,6811457.0
2008-11-24 09:22:00,0.95621,0.95621,0.95594,0.9561,8860059.0
2008-11-24 09:23:00,0.95592,0.95596,0.9556,0.95584,13731138.0
2008-11-24 09:24:00,0.95588,0.95638,0.95588,0.95638,7868649.0
2008-11-24 09:25:00,0.95651,0.95657,0.95631,0.95631,8504098.0
2008-11-24 09:26:00,0.9565,0.95691,0.9565,0.95691,9927882.0
2008-11-24 09:27:00,0.95691,0.95691,0.9568,0.95685,7213322.0
2008-11-24 09:28:00,0.95681,0.95681,0.95665,0.95671,15484802.0
2008-11-24 09:29:00,0.95668,0.95668,0.95618,0.95639,22275378.0
2008-11-24 09:30:00,0.9564,0.95657,0.95638,0.95657,12364804.0
2008-11-24 09:31:00,0.95665,0.95667,0.95656,0.95667,6238498.0
2008-11-24 09:32:00,0.95671,0.95677,0.95663,0.95663,9463004.0
2008-11-24 09:33:00,0.95651,0.95651,0.95589,0.95636,9514946.0
2008-11-24 09:34:00,0.95652,0.95668,0.95652,0.9566,7033629.0
2008-11-24 09:35:00,0.95657,0.9566,0.95636,0.95652,22704101.0
2008-11-24 09:36:00,0.95661,0.95677,0.95658,0.95677,11410897.0
2008-11-24 09:37:00,0.95673,0.95673,0.95659,0.95661,23660148.0
2008-11-24 09:38:00,0.95655,0.95663,0.95633,0.95663,15286075.0
2008-11-24 09:39:00,0.95665,0.9567,0.95662,0.95668,16471331.0
2008-11-24 09:40:00,0.95673,0.95677,0.95666,0.95674,11675910.0
2008-11-24 09:41:00,0.95669,0.9568,0.95669,0.95674,5868198.0
2008-11-24 09:42:00,0.9568,0.95693,0.95679,0.95684,18997285.0
2008-11-24 09:43:00,0.95694,0.95701,0.95688,0.95698,15509831.0
2008-11-24 09:44:00,0.957,0.957,0.9568,0.95686,6067405.0
2008-11-24 09:45:00,0.95698,0.95734,0.95698,0.95734,11710411.0
2008-11-24 09:46:00,0.95739,0.95762,0.95735,0.95762,9236542.0
2008-11-24 09:47:00,0.95789,0.95828,0.95789,0.95828,6559048.0
2008-11-24 09:48:00,0.95832,0.95857,0.95832,0.95857,9753823.0
2008-11-24 09:49:00,0.95869,0.95885,0.95864,0.95864,17157108.0
2008-11-24 09:50:00,0.95857,0.95866,0.95836,0.95836,7157392.0
2008-11-24 09:51:00,0.95827,0.95836,0.95821,0.9583,13807801.0
2008-11-24 09:52:00,0.95829,0.95834,0.95816,0.95816,7814933.0
2008-11-24 09:53:00,0.95822,0.95876,0.95822,0.95876,6699213.0
2008-11-24 09:54:00,0.95879,0.959,0.95879,0.959,6956994.0
2008-11-24 09:55:00,0.95898,0.95923,0.95843,0.95923,12415960.0
2008-11-24 09:56:00,0.95926,0.95944,0.95926,0.95944,12579726.0
2008-11-24 09:57:00,0.95948,0.95959,0.95948,0.95959,10598339.0
2008-11-24 09:58:00,0.95963,0.9598,0.95963,0.9598,6373497.0
2008-11-24 09:59:00,0.95984,0.96005,0.95974,0.96005,19840054.0
2008-11-24 10:00:00,0.96016,0.96031,0.96016,0.96024,6382741.0
2008-11-24 10:01:00,0.96037,0.96058,0.96037,0.96057,11457456.0
2008-11-24 10:02:00,0.96067,0.96093,0.96048,0.96057,21075897.0
2008-11-24 10:03:00,0.9605,0.9605,0.9604,0.96049,11299576.0
2008-11-24 10:04:00,0.96057,0.96057,0.9605,0.96053,18819818.0
2008-11-24 10:05:00,0.96044,0.96044,0.96004,0.96036,5159581.0
2008-11-24 10:06:00,0.96033,0.96035,0.95933,0.96019,13517778.0
2008-11-24 10:07:00,0.95999,0.95999,0.95969,0.95969,8037562.0
2008-11-24 10:08:00,0.95967,0.95967,0.95962,0.95964,18507506.0
2008-11-24 10:09:00,0.95959,0.95959,0.95928,0.95928,17748745.0
2008-11-24 10:10:00,0.95912,0.95912,0.95873,0.95873,11963752.0
2008-11-24 10:11:00,0.95864,0.95864,0.95831,0.95833,12632372.0
2008-11-24 10:12:00,0.9584,0.95864,0.9584,0.95864,8982094.0
2008-11-24 10:13:00,0.95858,0.95858,0.9582,0.9582,22612617.0
2008-11-24 10:14:00,0.95805,0.95805,0.95771,0.9579,8300349.0
2008-11-24 10:15:00,0.95779,0.95779,0.95753,0.95753,7418431.0
2008-11-24 10:16:00,0.95762,0.95803,0.95726,0.95803,9432581.0
2008-11-24 10:17:00,0.95806,0.95806,0.95745,0.95745,5932950.0
2008-11-24 10:18:00,0.95737,0.95778,0.95737,0.95778,30262689.0
2008-11-24 10:19:00,0.95758,0.95808,0.95758,0.95808,19946872.0
2008-11-24 10:20:00,0.95831,0.95843,0.95831,0.95843,5438248.0
2008-11-24 10:21:00,0.95845,0.95852,0.95828,0.95844,18666703.0
2008-11-24 10:22:00,0.95849,0.95849,0.95826,0.95826,14424295.0
2008-11-24 10:23:00,0.95826,0.95827,0.95811,0.95827,11737236.0
2008-11-24 10:24:00,0.95803,0.95862,0.95803,0.95857,11876718.0
2008-11-24 10:25:00,0.95871,0.95875,0.9585,0.95868,9484178.0
2008-11-24 10:26:00,0.95871,0.95882,0.95865,0.95882,13665740.0
2008-11-24 10:27:00,0.95895,0.95913,0.95895,0.95912,16460165.0
2008-11-24 10:28:00,0.95907,0.95913,0.95897,0.95897,11976482.0
2008-11-24 10:29:00,0.95894,0.95894,0.95871,0.95872,11389942.0
2008-11-24 10:30:00,0.95875,0.95886,0.95875,0.95881,9911435.0
2008-11-24 10:31:00,0.95889,0.959,0.95889,0.959,17913848.0
2008-11-24 10:32:00,0.95911,0.95944,0.959,0.95944,7244700.0
2008-11-24 10:33:00,0.95945,0.95948,0.95937,0.95941,14633221.0
2008-11-24 10:34:00,0.95942,0.95944,0.95934,0.95938,10073677.0
2008-11-24 10:35:00,0.95947,0.95954,0.95947,0.95954,7363903.0
2008-11-24 10:36:00,0.9596,0.95965,0.95946,0.95965,17698797.0
2008-11-24 10:37:00,0.95958,0.95983,0.95958,0.95983,10768681.0
2008-11-24 10:38:00,0.95995,0.96007,0.95993,0.95993,7923641.0
2008-11-24 10:39:00,0.95994,0.95996,0.95983,0.95983,25402788.0
2008-11-24 10:40:00,0.95975,0.95975,0.95946,0.95954,8228500.0
2008-11-24 10:41:00,0.95956,0.95992,0.95956,0.95976,14086565.0
2008-11-24 10:42:00,0.95997,0.95999,0.95988,0.95988,1582807.0
2008-11-24 10:43:00,0.95991,0.96021,0.95991,0.96021,16906292.0
2008-11-24 10:44:00,0.96029,0.96031,0.96024,0.96025,17386413.0
2008-11-24 10:45:00,0.96024,0.96029,0.96014,0.96016,9911103.0
2008-11-24 10:46:00,0.96011,0.96019,0.96002,0.96004,9823871.0
2008-11-24 10:47:00,0.96004,0.96008,0.95997,0.95997,13567394.0
2008-11-24 10:48:00,0.95991,0.95991,0.95953,0.95962,13513650.0
2008-11-24 10:49:00,0.95957,0.95983,0.95957,0.95983,16841524.0
2008-11-24 10:50:00,0.95993,0.96025,0.95993,0.96025,14131609.0
2008-11-24 10:51:00,0.9603,0.96051,0.96015,0.96051,8616238.0
2008-11-24 10:52:00,0.96056,0.96061,0.96023,0.96049,6668124.0
2008-11-24 10:53:00,0.96031,0.96031,0.96005,0.96005,21607135.0
2008-11-24 10:54:00,0.96,0.96,0.95963,0.95969,2760133.0
2008-11-24 10:55:00,0.9595,0.9595,0.95933,0.95933,16415302.0
2008-11-24 10:56:00,0.95931,0.95931,0.9591,0.95924,46144692.0
2008-11-24 10:57:00,0.95916,0.95918,0.95815,0.95918,12824160.0
2008-11-24 10:58:00,0.95922,0.95929,0.95904,0.95924,13551490.0
2008-11-24 10:59:00,0.95908,0.95908,0.95882,0.95882,6536544.0
2008-11-24 11:00:00,0.95899,0.95899,0.95882,0.95898,14145154.0
2008-11-24 11:01:00,0.9589,0.9589,0.95745,0.95745,28252366.0
2008-11-24 11:02:00,0.95837,0.95837,0.95776,0.95781,6997062.0
2008-11-24 11:03:00,0.95775,0.9579,0.95756,0.9579,10535862.0
2008-11-24 11:04:00,0.95796,0.95796,0.95777,0.95788,10321848.0
2008-11-24 11:05:00,0.95785,0.95785,0.95763,0.95763,19415074.0
2008-11-24 11:06:00,0.95768,0.958,0.95768,0.958,18688811.0
2008-11-24 11:07:00,0.95807,0.95845,0.95795,0.95845,6673534.0
2008-11-24 11:08:00,0.95844,0.95869,0.95821,0.95869,29970180.0
2008-11-24 11:09:00,0.95879,0.95893,0.95873,0.95893,25002884.0
2008-11-24 11:10:00,0.95892,0.95902,0.95881,0.95902,8635337.0
2008-11-24 11:11:00,0.9591,0.95954,0.9591,0.95954,9707081.0
2008-11-24 11:12:00,0.95948,0.95948,0.95906,0.95929,5450044.0
2008-11-24 11:13:00,0.95915,0.95915,0.95874,0.95874,8855859.0
2008-11-24 11:14:00,0.95874,0.95895,0.95874,0.95888,8048889.0
2008-11-24 11:15:00,0.95878,0.95881,0.95868,0.95881,7553045.0
2008-11-24 11:16:00,0.9588,0.9588,0.95812,0.95812,19109659.0
2008-11-24 11:17:00,0.95813,0.95833,0.95813,0.95833,12591068.0
2008-11-24 11:18:00,0.95848,0.95879,0.95848,0.95879,9596909.0
2008-11-24 11:19:00,0.95886,0.95913,0.95884,0.95913,15879894.0
2008-11-24 11:20:00,0.95924,0.95931,0.95917,0.95931,2839778.0
2008-11-24 11:21:00,0.95936,0.95953,0.95934,0.95953,8946039.0
2008-11-24 11:22:00,0.95956,0.95956,0.95912,0.9594,17446472.0
2008-11-24 11:23:00,0.95934,0.95946,0.95911,0.95911,7316565.0
2008-11-24 11:24:00,0.95907,0.95933,0.95907,0.95933,5142631.0
2008-11-24 11:25:00,0.95942,0.95963,0.95942,0.95955,17721651.0
2008-11-24 11:26:00,0.95953,0.95953,0.95918,0.95918,6611442.0
2008-11-24 11:27:00,0.95926,0.95927,0.95907,0.95907,7388108.0
2008-11-24 11:28:00,0.95898,0.95944,0.95897,0.95944,18427122.0
2008-11-24 11:29:00,0.95958,0.95979,0.95958,0.95979,13411985.0
2008-11-24 11:30:00,0.95984,0.96005,0.9598,0.96005,6393007.0
2008-11-24 11:31:00,0.96006,0.96024,0.96006,0.96024,11163546.0
2008-11-24 11:32:00,0.96029,0.96057,0.96026,0.96045,12319291.0
2008-11-24 11:33:00,0.96038,0.96056,0.96029,0.9605,15043544.0
2008-11-24 11:34:00,0.96052,0.96054,0.96046,0.96048,11649300.0
2008-11-24 11:35:00,0.96048,0.96069,0.96048,0.96069,12975919.0
2008-11-24 11:36:00,0.96081,0.96094,0.96081,0.96087,5599923.0
2008-11-24 11:37:00,0.96092,0.96121,0.96092,0.96121,9943690.0
2008-11-24 11:38:00,0.96116,0.96116,0.96111,0.96111,1894815.0
2008-11-24 11:39:00,0.96111,0.96112,0.96097,0.96109,13526040.0
2008-11-24 11:40:00,0.9611,0.9611,0.96082,0.96082,18380312.0
2008-11-24 11:41:00,0.96074,0.96097,0.96074,0.96097,6409808.0
2008-11-24 11:42:00,0.96096,0.961,0.96088,0.96091,22123511.0
2008-11-24 11:43:00,0.96081,0.96097,0.96079,0.96079,16622212.0
2008-11-24 11:44:00,0.9607,0.96099,0.96067,0.96099,18559640.0
2008-11-24 11:45:00,0.96108,0.96137,0.96108,0.96137,19931782.0
2008-11-24 11:46:00,0.96137,0.96145,0.96127,0.96145,10665611.0
2008-11-24 11:47:00,0.96145,0.96167,0.96145,0.96167,18129428.0
2008-11-24 11:48:00,0.96155,0.96155,0.9606,0.9614,14129998.0
2008-11-24 11:49:00,0.96134,0.96144,0.96107,0.96107,13796757.0
2008-11-24 11:50:00,0.96112,0.96115,0.96102,0.96114,23908000.0
2008-11-24 11:51:00,0.9613,0.96168,0.9613,0.9615,9233069.0
2008-11-24 11:52:00,0.96157,0.96222,0.96157,0.96218,17220481.0
2008-11-24 11:53:00,0.96218,0.96223,0.96214,0.96221,10500441.0
2008-11-24 11:54:00,0.96207,0.96207,0.96169,0.96186,16123777.0
2008-11-24 11:55:00,0.96195,0.96204,0.96189,0.96189,5165497.0
2008-11-24 11:56:00,0.96185,0.96185,0.96149,0.96154,16540474.0
2008-11-24 11:57:00,0.96128,0.96146,0.96102,0.96102,22142815.0
2008-11-24 11:58:00,0.96088,0.96088,0.96042,0.96042,12561512.0
2008-11-24 11:59:00,0.96032,0.96046,0.96005,0.96046,15228876.0
2008-11-24 12:00:00,0.96053,0.9606,0.96046,0.96046,6171886.0
2008-11-24 12:01:00,0.96042,0.96044,0.96031,0.96031,10461434.0
2008-11-24 12:02:00,0.96032,0.96032,0.96025,0.96032,10576219.0
2008-11-24 12:03:00,0.96043,0.96084,0.96041,0.96084,13686261.0
2008-11-24 12:04:00,0.9608,0.96093,0.96079,0.96083,7333908.0
2008-11-24 12:05:00,0.96079,0.96086,0.96077,0.96086,14612920.0
2008-11-24 12:06:00,0.96088,0.96088,0.9608,0.9608,12228829.0
2008-11-24 12:07:00,0.9608,0.9608,0.96048,0.96066,12603481.0
2008-11-24 12:08:00,0.96053,0.96053,0.96028,0.96028,11963702.0
2008-11-24 12:09:00,0.9602,0.96022,0.95991,0.95991,12779253.0
2008-11-24 12:10:00,0.95963,0.95963,0.95933,0.95935,8355749.0
2008-11-24 12:11:00,0.9596,0.95974,0.95952,0.95952,12295886.0
2008-11-24 12:12:00,0.95944,0.95944,0.9593,0.9594,6307570.0
2008-11-24 12:13:00,0.95941,0.95953,0.9593,0.9593,8821479.0
2008-11-24 12:14:00,0.95965,0.9598,0.95947,0.95947,15871129.0
2008-11-24 12:15:00,0.95974,0.95974,0.95965,0.95966,9004675.0
2008-11-24 12:16:00,0.95957,0.95962,0.95953,0.95956,9026770.0
2008-11-24 12:17:00,0.95951,0.95951,0.95913,0.95913,11221378.0
2008-11-24 12:18:00,0.95914,0.95933,0.95903,0.95933,13374815.0
2008-11-24 12:19:00,0.95942,0.95976,0.95942,0.95976,8660735.0
2008-11-24 12:20:00,0.95984,0.95991,0.95981,0.95991,8060605.0
2008-11-24 12:21:00,0.95995,0.96037,0.95995,0.96037,5151869.0
2008-11-24 12:22:00,0.96027,0.96027,0.96011,0.96011,7463997.0
2008-11-24 12:23:00,0.9601,0.9601,0.95983,0.95989,11768088.0
2008-11-24 12:24:00,0.95999,0.96029,0.95999,0.96024,12281481.0
2008-11-24 12:25:00,0.96022,0.96022,0.96007,0.9601,12069507.0
2008-11-24 12:26:00,0.9601,0.96014,0.96,0.96,8781149.0
2008-11-24 12:27:00,0.96009,0.96024,0.96009,0.96017,6847525.0
2008-11-24 12:28:00,0.96035,0.96039,0.96009,0.96039,9564161.0
2008-11-24 12:29:00,0.96049,0.96065,0.96049,0.96064,12494505.0
2008-11-24 12:30:00,0.96055,0.96055,0.9602,0.9602,12845428.0
2008-11-24 12:31:00,0.96011,0.96023,0.96007,0.96007,14102982.0
2008-11-24 12:32:00,0.95993,0.9601,0.95971,0.9601,22155201.0
2008-11-24 12:33:00,0.96017,0.96028,0.96011,0.96028,7561699.0
2008-11-24 12:34:00,0.96027,0.96027,0.96005,0.96005,16282238.0
2008-11-24 12:35:00,0.96,0.96,0.95968,0.95997,25109644.0
2008-11-24 12:36:00,0.95996,0.95998,0.95991,0.95994,6921907.0
2008-11-24 12:37:00,0.95982,0.95982,0.95938,0.95965,12174799.0
2008-11-24 12:38:00,0.95964,0.95964,0.95952,0.95956,11484085.0
2008-11-24 12:39:00,0.95951,0.95967,0.95949,0.95949,8937374.0
2008-11-24 12:40:00,0.9594,0.9594,0.95926,0.9593,10245028.0
2008-11-24 12:41:00,0.95917,0.95917,0.95891,0.95893,8063311.0
2008-11-24 12:42:00,0.95885,0.95898,0.95881,0.95898,9063230.0
2008-11-24 12:43:00,0.9589,0.95896,0.95877,0.95877,12057255.0
2008-11-24 12:44:00,0.95906,0.95909,0.95901,0.95909,10818898.0
2008-11-24 12:45:00,0.9591,0.95912,0.95907,0.95912,11960383.0
2008-11-24 12:46:00,0.95903,0.95903,0.9587,0.95898,12147313.0
2008-11-24 12:47:00,0.95891,0.95891,0.95872,0.95872,3074588.0
2008-11-24 12:48:00,0.95875,0.95884,0.95875,0.95884,27043906.0
2008-11-24 12:49:00,0.95891,0.95945,0.95891,0.95945,5914165.0
2008-11-24 12:50:00,0.95951,0.95965,0.95929,0.95929,9527343.0
2008-11-24 12:51:00,0.95918,0.95921,0.95878,0.95893,7663701.0
2008-11-24 12:52:00,0.95889,0.9589,0.95878,0.95878,9916888.0
2008-11-24 12:53:00,0.95874,0.95886,0.95848,0.95848,17620760.0
2008-11-24 12:54:00,0.95845,0.95845,0.9583,0.95835,20392347.0
2008-11-24 12:55:00,0.95817,0.95818,0.95767,0.95767,10129653.0
2008-11-24 12:56:00,0.95755,0.95755,0.95739,0.95751,18976371.0
2008-11-24 12:57:00,0.95748,0.95748,0.95724,0.95724,19960624.0
2008-11-24 12:58:00,0.95719,0.95719,0.95703,0.95703,22167061.0
2008-11-24 12:59:00,0.95695,0.95695,0.95677,0.95677,16210152.0
2008-11-24 13:00:00,0.95677,0.95684,0.95661,0.95684,7147020.0
2008-11-24 13:01:00,0.95693,0.95713,0.95687,0.95713,15247803.0
2008-11-24 13:02:00,0.95713,0.95713,0.95694,0.95699,13290164.0
2008-11-24 13:03:00,0.95698,0.95723,0.95692,0.95723,11207036.0
2008-11-24 13:04:00,0.95705,0.95777,0.95705,0.95756,16414347.0
2008-11-24 13:05:00,0.95743,0.95762,0.95733,0.95762,28807162.0
2008-11-24 13:06:00,0.95773,0.95805,0.95773,0.95805,9736984.0
2008-11-24 13:07:00,0.95801,0.95801,0.95749,0.95751,14931365.0
2008-11-24 13:08:00,0.95739,0.95777,0.95735,0.95777,22531917.0
2008-11-24 13:09:00,0.95783,0.95783,0.95759,0.95759,14788584.0
2008-11-24 13:10:00,0.95759,0.95768,0.95739,0.95758,11986858.0
2008-11-24 13:11:00,0.95761,0.95795,0.95761,0.95795,6012563.0
2008-11-24 13:12:00,0.95807,0.95814,0.95797,0.95797,6830359.0
2008-11-24 13:13:00,0.95794,0.95822,0.95783,0.95822,14564740.0
2008-11-24 13:14:00,0.95828,0.95846,0.95823,0.95846,5511895.0
2008-11-24 13:15:00,0.95836,0.9587,0.95836,0.9587,17853681.0
2008-11-24 13:16:00,0.95872,0.95874,0.9584,0.9584,4440415.0
2008-11-24 13:17:00,0.95829,0.95841,0.9582,0.95841,13217971.0
2008-11-24 13:18:00,0.95855,0.95879,0.95855,0.95879,4347399.0
2008-11-24 13:19:00,0.95859,0.95891,0.95859,0.95891,8595460.0
2008-11-24 13:20:00,0.95895,0.9593,0.95895,0.9593,8623485.0
2008-11-24 13:21:00,0.95924,0.95924,0.95871,0.959,9360364.0
2008-11-24 13:22:00,0.959,0.95904,0.95886,0.95891,13733224.0
2008-11-24 13:23:00,0.95888,0.95914,0.95884,0.95914,15162688.0
2008-11-24 13:24:00,0.95917,0.95945,0.95917,0.9592,13591638.0
2008-11-24 13:25:00,0.9592,0.9592,0.95888,0.95888,8284626.0
2008-11-24 13:26:00,0.95875,0.95892,0.95868,0.95892,14756835.0
2008-11-24 13:27:00,0.95892,0.95903,0.95891,0.95892,6387726.0
2008-11-24 13:28:00,0.95882,0.95894,0.95876,0.95894,6350735.0
2008-11-24 13:29:00,0.95896,0.95902,0.95885,0.95885,24739993.0
2008-11-24 13:30:00,0.95888,0.95907,0.95883,0.95889,10723479.0
2008-11-24 13:31:00,0.95904,0.95921,0.95899,0.95921,6875537.0
2008-11-24 13:32:00,0.95926,0.95933,0.9592,0.95928,10166084.0
2008-11-24 13:33:00,0.9592,0.9592,0.9587,0.95888,11769138.0
2008-11-24 13:34:00,0.95882,0.95882,0.95855,0.95877,9698675.0
2008-11-24 13:35:00,0.95889,0.95904,0.95889,0.95891,10766413.0
2008-11-24 13:36:00,0.95877,0.95889,0.95858,0.95889,16283026.0
2008-11-24 13:37:00,0.95892,0.95933,0.9588,0.95927,26382644.0
2008-11-24 13:38:00,0.95925,0.95928,0.95918,0.95918,15771458.0
2008-11-24 13:39:00,0.9591,0.9592,0.9591,0.9592,5999169.0
2008-11-24 13:40:00,0.95925,0.95934,0.95924,0.95929,7089748.0
2008-11-24 13:41:00,0.95926,0.95932,0.95906,0.95906,19716553.0
2008-11-24 13:42:00,0.95906,0.95908,0.95896,0.95897,8792085.0
2008-11-24 13:43:00,0.95899,0.95907,0.95871,0.95871,16568986.0
2008-11-24 13:44:00,0.95879,0.95886,0.95873,0.95886,9991121.0
2008-11-24 13:45:00,0.95897,0.95943,0.95897,0.95943,7998189.0
2008-11-24 13:46:00,0.9595,0.95972,0.9595,0.95969,7558524.0
2008-11-24 13:47:00,0.95963,0.95966,0.95936,0.95936,23134701.0
2008-11-24 13:48:00,0.95918,0.95918,0.95875,0.95893,17980244.0
2008-11-24 13:49:00,0.95897,0.95942,0.95897,0.95928,25135605.0
2008-11-24 13:50:00,0.9594,0.96002,0.95937,0.96002,2720410.0
2008-11-24 13:51:00,0.95992,0.96009,0.95987,0.96009,11327514.0
2008-11-24 13:52:00,0.96013,0.96021,0.9599,0.96001,10907294.0
2008-11-24 13:53:00,0.95996,0.95996,0.95933,0.95933,9531115.0
2008-11-24 13:54:00,0.95912,0.95912,0.95884,0.95903,10697289.0
2008-11-24 13:55:00,0.95917,0.9593,0.95911,0.9593,11401083.0
2008-11-24 13:56:00,0.95939,0.9595,0.95932,0.9595,12726749.0
2008-11-24 13:57:00,0.95951,0.95955,0.95923,0.95923,33080620.0
2008-11-24 13:58:00,0.95907,0.95907,0.95881,0.95881,6797393.0
2008-11-24 13:59:00,0.95858,0.95882,0.95852,0.95873,20572083.0
2008-11-24 14:00:00,0.95884,0.95914,0.95876,0.95914,29480565.0
2008-11-24 14:01:00,0.95915,0.95923,0.95893,0.95901,7505931.0
2008-11-24 14:02:00,0.95914,0.95922,0.95896,0.95907,14422449.0
2008-11-24 14:03:00,0.95888,0.9592,0.95888,0.9592,3850720.0
2008-11-24 14:04:00,0.95927,0.95933,0.95924,0.95929,11143810.0
2008-11-24 14:05:00,0.95933,0.95958,0.9593,0.95957,8114465.0
2008-11-24 14:06:00,0.95974,0.95974,0.9596,0.9596,4768062.0
2008-11-24 14:07:00,0.95965,0.95994,0.95965,0.95994,17225496.0
2008-11-24 14:08:00,0.95998,0.96004,0.95979,0.95991,11195875.0
2008-11-24 14:09:00,0.95987,0.95987,0.95972,0.95972,11150962.0
2008-11-24 14:10:00,0.95988,0.9599,0.9598,0.95987,16572802.0
2008-11-24 14:11:00,0.95998,0.96006,0.95993,0.96004,7903525.0
2008-11-24 14:12:00,0.95999,0.95999,0.95967,0.95967,12082106.0
2008-11-24 14:13:00,0.95983,0.95997,0.95983,0.95994,14863624.0
2008-11-24 14:14:00,0.95996,0.95996,0.95975,0.95975,6671645.0
2008-11-24 14:15:00,0.9596,0.9596,0.95922,0.95935,11821388.0
2008-11-24 14:16:00,0.95939,0.95954,0.95939,0.95953,2285356.0
2008-11-24 14:17:00,0.95949,0.95955,0.95946,0.95951,2382030.0
2008-11-24 14:18:00,0.95944,0.95944,0.9593,0.95933,12348119.0
2008-11-24 14:19:00,0.95932,0.95932,0.95919,0.95919,13149406.0
2008-11-24 14:20:00,0.95913,0.95917,0.95906,0.95907,31380253.0
2008-11-24 14:21:00,0.95914,0.95937,0.95913,0.9593,4729067.0
2008-11-24 14:22:00,0.95933,0.95933,0.959,0.959,15798819.0
2008-11-24 14:23:00,0.95889,0.95889,0.95862,0.95862,1947037.0
2008-11-24 14:24:00,0.9585,0.95865,0.95812,0.95865,18335803.0
2008-11-24 14:25:00,0.95883,0.95934,0.95883,0.95934,18041046.0
2008-11-24 14:26:00,0.95941,0.95965,0.95941,0.95965,18159678.0
2008-11-24 14:27:00,0.95987,0.96019,0.95987,0.96019,8469684.0
2008-11-24 14:28:00,0.96001,0.96001,0.95963,0.95991,8432260.0
2008-11-24 14:29:00,0.95992,0.95992,0.95984,0.95984,47795316.0
2008-11-24 14:30:00,0.95978,0.95978,0.95954,0.95955,12349459.0
2008-11-24 14:31:00,0.95949,0.95949,0.95913,0.95914,7631935.0
2008-11-24 14:32:00,0.95906,0.95906,0.9589,0.9589,9479209.0
2008-11-24 14:33:00,0.95872,0.95872,0.95833,0.95833,21795071.0
2008-11-24 14:34:00,0.95838,0.95838,0.95784,0.95828,15869824.0
2008-11-24 14:35:00,0.95826,0.9583,0.95744,0.95744,8284397.0
2008-11-24 14:36:00,0.95755,0.95792,0.95751,0.9579,7522515.0
2008-11-24 14:37:00,0.95789,0.95796,0.95788,0.95794,11185277.0
2008-11-24 14:38:00,0.95782,0.95792,0.95767,0.95792,12108807.0
2008-11-24 14:39:00,0.95792,0.95797,0.95767,0.95795,12039135.0
2008-11-24 14:40:00,0.9578,0.95787,0.95763,0.95763,18743157.0
2008-11-24 14:41:00,0.95748,0.95758,0.95725,0.95732,27087782.0
2008-11-24 14:42:00,0.95738,0.95795,0.95738,0.95795,5412161.0
2008-11-24 14:43:00,0.95801,0.95801,0.95779,0.9578,8979639.0
2008-11-24 14:44:00,0.95762,0.95781,0.95762,0.95781,13071934.0
2008-11-24 14:45:00,0.95796,0.95809,0.95794,0.95794,10435069.0
2008-11-24 14:46:00,0.9578,0.95782,0.95758,0.95782,10560697.0
2008-11-24 14:47:00,0.9579,0.95818,0.95778,0.95778,9654217.0
2008-11-24 14:48:00,0.95778,0.95778,0.95723,0.95723,11382793.0
2008-11-24 14:49:00,0.95705,0.95705,0.95674,0.95678,19326267.0
2008-11-24 14:50:00,0.95681,0.95695,0.95677,0.95677,44643555.0
2008-11-24 14:51:00,0.9567,0.9567,0.95638,0.95638,11353797.0
2008-11-24 14:52:00,0.95636,0.95641,0.95628,0.95628,4696102.0
2008-11-24 14:53:00,0.95626,0.95655,0.9562,0.95655,28389843.0
2008-11-24 14:54:00,0.95661,0.95661,0.95644,0.95654,12246356.0
2008-11-24 14:55:00,0.95649,0.95651,0.95634,0.95634,19663425.0
2008-11-24 14:56:00,0.95629,0.95636,0.95621,0.95621,5947517.0
2008-11-24 14:57:00,0.95624,0.95627,0.95613,0.95627,7089734.0
2008-11-24 14:58:00,0.95642,0.95678,0.95642,0.95669,8447901.0
2008-11-24 14:59:00,0.95667,0.9569,0.95667,0.95671,7957992.0
2008-11-24 15:00:00,0.95673,0.95688,0.95669,0.95688,14336622.0
2008-11-24 15:01:00,0.95678,0.95678,0.95656,0.95658,8500111.0
2008-11-24 15:02:00,0.95658,0.95662,0.95652,0.95652,4032478.0
2008-11-24 15:03:00,0.95641,0.95641,0.9561,0.95637,9069383.0
2008-11-24 15:04:00,0.95638,0.9567,0.95638,0.95668,19582733.0
2008-11-24 15:05:00,0.95673,0.95689,0.95668,0.95689,10496762.0
2008-11-24 15:06:00,0.95695,0.95726,0.95695,0.95703,12126770.0
2008-11-24 15:07:00,0.95714,0.95734,0.95714,0.95714,14477260.0
2008-11-24 15:08:00,0.95704,0.95704,0.95687,0.95698,23892433.0
2008-11-24 15:09:00,0.95711,0.95735,0.95711,0.95735,11884544.0
2008-11-24 15:10:00,0.95702,0.95737,0.95702,0.95725,11832603.0
2008-11-24 15:11:00,0.95725,0.95737,0.95717,0.95737,10733756.0
2008-11-24 15:12:00,0.95739,0.95796,0.95739,0.95796,20722036.0
2008-11-24 15:13:00,0.9581,0.95818,0.95774,0.95774,8357067.0
2008-11-24 15:14:00,0.95773,0.95773,0.95711,0.95714,10842487.0
2008-11-24 15:15:00,0.95711,0.95711,0.95649,0.95689,32495120.0
2008-11-24 15:16:00,0.95691,0.95758,0.95691,0.95758,8125002.0
2008-11-24 15:17:00,0.9578,0.95816,0.9578,0.95813,72695031.0
2008-11-24 15:18:00,0.95814,0.95815,0.95805,0.95805,20046354.0
2008-11-24 15:19:00,0.95817,0.9585,0.9581,0.9585,13947079.0
2008-11-24 15:20:00,0.95856,0.95856,0.95833,0.95833,9808228.0
2008-11-24 15:21:00,0.95832,0.95899,0.95832,0.95899,6156096.0
2008-11-24 15:22:00,0.95881,0.95881,0.95826,0.95826,19901444.0
2008-11-24 15:23:00,0.95822,0.9587,0.95822,0.95868,10832319.0
2008-11-24 15:24:00,0.95868,0.95885,0.95859,0.95859,13264647.0
2008-11-24 15:25:00,0.95852,0.95852,0.95825,0.95825,11350192.0
2008-11-24 15:26:00,0.95816,0.95816,0.95776,0.95784,31842460.0
2008-11-24 15:27:00,0.95783,0.95787,0.95771,0.95778,5860162.0
2008-11-24 15:28:00,0.95775,0.95839,0.95775,0.95839,10556192.0
2008-11-24 15:29:00,0.95853,0.95856,0.95839,0.95847,14688280.0
2008-11-24 15:30:00,0.95846,0.95847,0.95816,0.95816,9211003.0
2008-11-24 15:31:00,0.95799,0.95805,0.95787,0.95805,14951400.0
2008-11-24 15:32:00,0.9581,0.95841,0.9581,0.95823,13681285.0
2008-11-24 15:33:00,0.95817,0.95817,0.9573,0.9573,14918094.0
2008-11-24 15:34:00,0.95724,0.95724,0.95663,0.95663,16107016.0
2008-11-24 15:35:00,0.9566,0.9566,0.95601,0.95601,5611985.0
2008-11-24 15:36:00,0.95598,0.95598,0.9555,0.95575,7443602.0
2008-11-24 15:37:00,0.95564,0.95568,0.9555,0.9555,8029551.0
2008-11-24 15:38:00,0.95535,0.9556,0.95535,0.9556,87292394.0
2008-11-24 15:39:00,0.9556,0.95564,0.95539,0.95555,11574544.0
2008-11-24 15:40:00,0.95535,0.95536,0.95495,0.95495,15237851.0
2008-11-24 15:41:00,0.95497,0.95497,0.95476,0.95476,7335921.0
2008-11-24 15:42:00,0.95467,0.95497,0.95467,0.95497,17194805.0
2008-11-24 15:43:00,0.95505,0.9552,0.95499,0.95506,10550516.0
2008-11-24 15:44:00,0.95518,0.95565,0.95518,0.95565,4495799.0
2008-11-24 15:45:00,0.95571,0.95626,0.95556,0.95626,12795171.0
2008-11-24 15:46:00,0.95648,0.95676,0.95647,0.95667,19034566.0
2008-11-24 15:47:00,0.95669,0.9567,0.95645,0.9567,23438092.0
2008-11-24 15:48:00,0.95665,0.95673,0.95649,0.95649,10478426.0
2008-11-24 15:49:00,0.95647,0.95647,0.95599,0.95599,11394112.0
2008-11-24 15:50:00,0.95585,0.95585,0.95563,0.95563,2837485.0
2008-11-24 15:51:00,0.95548,0.95548,0.95506,0.95506,23273996.0
2008-11-24 15:52:00,0.95497,0.95497,0.95475,0.95475,11864297.0
2008-11-24 15:53:00,0.9547,0.9547,0.95462,0.95462,19295185.0
2008-11-24 15:54:00,0.95459,0.95459,0.95434,0.95438,11757032.0
2008-11-24 15:55:00,0.95414,0.95455,0.95414,0.95455,5783435.0
2008-11-24 15:56:00,0.95463,0.95525,0.95463,0.95525,18380592.0
2008-11-24 15:57:00,0.95532,0.95539,0.95521,0.95524,11147326.0
2008-11-24 15:58:00,0.95525,0.95536,0.95525,0.95536,15276552.0
2008-11-24 15:59:00,0.95549,0.95579,0.95549,0.95569,44820120.0
2008-11-24 16:00:00,0.95563,0.95573,0.95547,0.95573,14957354.0
2008-11-24 16:01:00,0.95582,0.95604,0.95582,0.9559,6659735.0
2008-11-24 16:02:00,0.95579,0.9562,0.95577,0.95577,18435427.0
2008-11-24 16:03:00,0.95568,0.95574,0.95507,0.95507,12765873.0
2008-11-24 16:04:00,0.95515,0.95515,0.95483,0.95483,16425542.0
2008-11-24 16:05:00,0.95462,0.95462,0.9539,0.9539,11678459.0
2008-11-24 16:06:00,0.95388,0.95388,0.95369,0.95382,10567630.0
2008-11-24 16:07:00,0.95367,0.95367,0.95327,0.95363,12034295.0
2008-11-24 16:08:00,0.95264,0.95369,0.95264,0.95362,9553423.0
2008-11-24 16:09:00,0.95367,0.95394,0.95363,0.95392,19543403.0
2008-11-24 16:10:00,0.954,0.95425,0.95399,0.9542,23748293.0
2008-11-24 16:11:00,0.95433,0.95459,0.95425,0.95459,13183201.0
2008-11-24 16:12:00,0.95471,0.95505,0.95469,0.95502,13521248.0
2008-11-24 16:13:00,0.95487,0.95487,0.95435,0.95435,10839483.0
2008-11-24 16:14:00,0.95439,0.95445,0.95429,0.95445,9095289.0
2008-11-24 16:15:00,0.9545,0.95454,0.95431,0.95431,5631486.0
2008-11-24 16:16:00,0.95435,0.95473,0.95431,0.95473,8768252.0
2008-11-24 16:17:00,0.95474,0.95499,0.95458,0.95499,98858961.0
2008-11-24 16:18:00,0.95502,0.95523,0.955,0.95523,17685871.0
2008-11-24 16:19:00,0.95518,0.95544,0.95518,0.95544,16857363.0
2008-11-24 16:20:00,0.95542,0.95565,0.95542,0.95565,14789408.0
2008-11-24 16:21:00,0.95563,0.95588,0.95563,0.95588,8460769.0
2008-11-24 16:22:00,0.95583,0.95606,0.95583,0.95606,13357061.0
2008-11-24 16:23:00,0.95612,0.95636,0.95608,0.95636,11651440.0
2008-11-24 16:24:00,0.95631,0.9566,0.95622,0.9566,25603937.0
2008-11-24 16:25:00,0.95666,0.95675,0.95654,0.95654,26173408.0
2008-11-24 16:26:00,0.95682,0.95703,0.95682,0.95703,5514140.0
2008-11-24 16:27:00,0.95706,0.95724,0.95699,0.95724,12760520.0
2008-11-24 16:28:00,0.95721,0.95745,0.95721,0.95745,16309691.0
2008-11-24 16:29:00,0.95753,0.95783,0.95753,0.95783,34613116.0
2008-11-24 16:30:00,0.95786,0.95802,0.95786,0.95802,19322197.0
2008-11-24 16:31:00,0.95807,0.95823,0.95806,0.95823,11952730.0
2008-11-24 16:32:00,0.95826,0.9597,0.95826,0.9597,15206904.0
2008-11-24 16:33:00,0.95973,0.95992,0.95968,0.95976,25059459.0
2008-11-24 16:34:00,0.95973,0.95974,0.95963,0.95964,13294390.0
2008-11-24 16:35:00,0.95966,0.95968,0.9596,0.95961,18490579.0
2008-11-24 16:36:00,0.95958,0.95982,0.95958,0.95978,4444752.0
2008-11-24 16:37:00,0.95984,0.96014,0.95969,0.96014,19833581.0
2008-11-24 16:38:00,0.96025,0.96072,0.96025,0.96072,5662778.0
2008-11-24 16:39:00,0.96053,0.96053,0.96006,0.9602,4018095.0
2008-11-24 16:40:00,0.9602,0.96026,0.95993,0.9601,20843419.0
2008-11-24 16:41:00,0.9601,0.9601,0.95933,0.95933,9448842.0
2008-11-24 16:42:00,0.95919,0.95925,0.95892,0.95925,7388705.0
2008-11-24 16:43:00,0.95933,0.95947,0.95933,0.95941,23231615.0
2008-11-24 16:44:00,0.95949,0.95975,0.95949,0.95972,6004693.0
2008-11-24 16:45:00,0.95963,0.95963,0.95917,0.9592,37935495.0
2008-11-24 16:46:00,0.95917,0.95917,0.95904,0.95904,27802847.0
2008-11-24 16:47:00,0.959,0.959,0.9585,0.9585,29273606.0
2008-11-24 16:48:00,0.95836,0.95836,0.95799,0.95799,7193854.0
2008-11-24 16:49:00,0.95807,0.95828,0.95793,0.95828,3789504.0
2008-11-24 16:50:00,0.95828,0.95828,0.95817,0.95827,7702415.0
2008-11-24 16:51:00,0.95828,0.95835,0.95818,0.95831,63418698.0
2008-11-24 16:52:00,0.95832,0.95836,0.95826,0.95836,15660424.0
2008-11-24 16:53:00,0.95845,0.95863,0.95841,0.95863,22246827.0
2008-11-24 16:54:00,0.95865,0.9587,0.95857,0.9587,153969244.0
2008-11-24 16:55:00,0.9587,0.95876,0.95859,0.95871,8267818.0
2008-11-24 16:56:00,0.95852,0.95858,0.95756,0.95853,24936647.0
2008-11-24 16:57:00,0.95866,0.95912,0.95866,0.95908,157848978.0
2008-11-24 16:58:00,0.95913,0.95922,0.95904,0.95905,10784352.0
2008-11-24 16:59:00,0.95911,0.95935,0.95901,0.95935,40474706.0
2008-11-24 17:00:00,0.95953,0.95953,0.95945,0.95951,19951002.0
2008-11-24 17:01:00,0.95958,0.95979,0.95958,0.95979,8410259.0
2008-11-24 17:02:00,0.95992,0.96042,0.95992,0.96042,9603466.0
2008-11-24 17:03:00,0.96054,0.96119,0.96054,0.96115,6719743.0
2008-11-24 17:04:00,0.96137,0.96149,0.96131,0.96149,7739882.0
2008-11-24 17:05:00,0.96148,0.96197,0.96148,0.96197,17258314.0
2008-11-24 17:06:00,0.96206,0.96225,0.96194,0.96225,16260672.0
2008-11-24 17:07:00,0.9622,0.9622,0.96208,0.96208,6427861.0
2008-11-24 17:08:00,0.962,0.96203,0.96196,0.96197,14856705.0
2008-11-24 17:09:00,0.96195,0.96226,0.96195,0.96207,13333341.0
2008-11-24 17:10:00,0.96216,0.96237,0.96216,0.96235,6989351.0
2008-11-24 17:11:00,0.96223,0.96228,0.96209,0.96228,12284113.0
2008-11-24 17:12:00,0.9624,0.96274,0.9624,0.96274,24086103.0
2008-11-24 17:13:00,0.96274,0.96306,0.96272,0.96274,13045515.0
2008-11-24 17:14:00,0.96262,0.96262,0.96216,0.96216,10468162.0
2008-11-24 17:15:00,0.96192,0.96274,0.96192,0.96274,26528761.0
2008-11-24 17:16:00,0.9629,0.96323,0.96275,0.96323,11741141.0
2008-11-24 17:17:00,0.96325,0.96351,0.96325,0.96351,8852457.0
2008-11-24 17:18:00,0.96356,0.96356,0.96333,0.96333,9393988.0
2008-11-24 17:19:00,0.96338,0.96338,0.9629,0.9629,14214389.0
2008-11-24 17:20:00,0.96292,0.96292,0.96252,0.96253,7781206.0
2008-11-24 17:21:00,0.96245,0.96245,0.96213,0.96213,15514908.0
2008-11-24 17:22:00,0.9623,0.96271,0.9623,0.96271,21182572.0
2008-11-24 17:23:00,0.96278,0.96278,0.96261,0.96261,9256240.0
2008-11-24 17:24:00,0.96297,0.96321,0.96297,0.96321,10570618.0
2008-11-24 17:25:00,0.96329,0.96347,0.96329,0.96347,8646630.0
2008-11-24 17:26:00,0.96353,0.96369,0.96338,0.96369,9644997.0
2008-11-24 17:27:00,0.96371,0.9639,0.96371,0.9639,49824564.0
2008-11-24 17:28:00,0.96393,0.96407,0.96311,0.96311,10980585.0
2008-11-24 17:29:00,0.96406,0.96437,0.96406,0.96437,16021077.0
2008-11-24 17:30:00,0.9644,0.96456,0.96435,0.96449,7705917.0
2008-11-24 17:31:00,0.96459,0.96482,0.96447,0.96482,10606462.0
2008-11-24 17:32:00,0.96483,0.96498,0.96435,0.96498,6562600.0
2008-11-24 17:33:00,0.96501,0.96533,0.96501,0.96533,14674749.0
2008-11-24 17:34:00,0.96536,0.96554,0.96534,0.96554,18718737.0
2008-11-24 17:35:00,0.9656,0.96579,0.96558,0.96579,17392393.0
2008-11-24 17:36:00,0.96584,0.966,0.96584,0.96595,15382577.0
2008-11-24 17:37:00,0.96605,0.96624,0.96511,0.96624,8064626.0
2008-11-24 17:38:00,0.96624,0.96652,0.9662,0.96652,32226191.0
2008-11-24 17:39:00,0.96659,0.96678,0.96658,0.9667,9166002.0
2008-11-24 17:40:00,0.96674,0.96702,0.96674,0.96702,6023793.0
2008-11-24 17:41:00,0.96702,0.96725,0.96702,0.96725,8998720.0
2008-11-24 17:42:00,0.96728,0.96744,0.96728,0.96744,9605476.0
2008-11-24 17:43:00,0.96745,0.96767,0.96743,0.96743,32912079.0
2008-11-24 17:44:00,0.96771,0.96795,0.96771,0.96795,11069780.0
2008-11-24 17:45:00,0.96798,0.96831,0.96798,0.96831,17369247.0
2008-11-24 17:46:00,0.96831,0.96846,0.96829,0.96829,5753872.0
2008-11-24 17:47:00,0.96854,0.96876,0.96854,0.96876,7779607.0
2008-11-24 17:48:00,0.96882,0.96899,0.96785,0.96885,12586567.0
2008-11-24 17:49:00,0.96908,0.96923,0.96906,0.96923,4521453.0
2008-11-24 17:50:00,0.96926,0.96944,0.96905,0.96944,24828794.0
2008-11-24 17:51:00,0.96945,0.96969,0.96945,0.96969,8538225.0
2008-11-24 17:52:00,0.96974,0.96989,0.96967,0.96989,12151156.0
2008-11-24 17:53:00,0.96993,0.9701,0.96976,0.9701,13913407.0
2008-11-24 17:54:00,0.97013,0.97029,0.97004,0.97029,8137811.0
2008-11-24 17:55:00,0.97034,0.9705,0.97034,0.97048,7787210.0
2008-11-24 17:56:00,0.97058,0.97076,0.97057,0.97076,8413081.0
2008-11-24 17:57:00,0.97076,0.97097,0.97076,0.97097,11497329.0
2008-11-24 17:58:00,0.97101,0.97122,0.97101,0.97122,11077678.0
2008-11-24 17:59:00,0.97127,0.97143,0.97125,0.97143,5851775.0
2008-11-24 18:00:00,0.97149,0.97169,0.97149,0.97169,4283855.0
2008-11-24 18:01:00,0.97173,0.97188,0.97148,0.97188,10564548.0
2008-11-24 18:02:00,0.97191,0.97215,0.97189,0.97215,6460865.0
2008-11-24 18:03:00,0.97215,0.97236,0.97215,0.97236,7879432.0
2008-11-24 18:04:00,0.97239,0.97251,0.97229,0.97229,29153234.0
2008-11-24 18:05:00,0.97259,0.97278,0.97259,0.97278,7644698.0
2008-11-24 18:06:00,0.97286,0.97305,0.97286,0.97305,11468973.0
2008-11-24 18:07:00,0.97303,0.9734,0.97303,0.9734,17123757.0
2008-11-24 18:08:00,0.97344,0.97365,0.97344,0.97365,4213287.0
2008-11-24 18:09:00,0.97362,0.97386,0.97362,0.97386,9595324.0
2008-11-24 18:10:00,0.97388,0.9741,0.97375,0.9741,9769783.0
2008-11-24 18:11:00,0.97413,0.97431,0.97413,0.97431,33814290.0
2008-11-24 18:12:00,0.97439,0.97463,0.97437,0.97461,17130752.0
2008-11-24 18:13:00,0.97464,0.97482,0.97464,0.9748,6995667.0
2008-11-24 18:14:00,0.97493,0.9752,0.97493,0.9752,9722617.0
2008-11-24 18:15:00,0.97524,0.97539,0.97514,0.97538,10119260.0
2008-11-24 18:16:00,0.97551,0.97574,0.97548,0.97574,10202308.0
2008-11-24 18:17:00,0.9757,0.97595,0.9757,0.97595,17107772.0
2008-11-24 18:18:00,0.97611,0.97611,0.97582,0.97609,8194159.0
2008-11-24 18:19:00,0.9762,0.97638,0.97609,0.97609,3032927.0
2008-11-24 18:20:00,0.97595,0.97595,0.97572,0.97577,8730622.0
2008-11-24 18:21:00,0.97575,0.97577,0.97557,0.97562,15745729.0
2008-11-24 18:22:00,0.97559,0.9756,0.97548,0.97548,14077056.0
2008-11-24 18:23:00,0.97548,0.97601,0.97548,0.97601,11002472.0
2008-11-24 18:24:00,0.97603,0.97628,0.97603,0.97628,13589320.0
2008-11-24 18:25:00,0.9763,0.97649,0.9763,0.97649,17765730.0
2008-11-24 18:26:00,0.97654,0.97682,0.97654,0.97682,17511345.0
2008-11-24 18:27:00,0.97684,0.97703,0.97684,0.97703,4524854.0
2008-11-24 18:28:00,0.97705,0.97723,0.97705,0.97723,2828213.0
2008-11-24 18:29:00,0.97726,0.97741,0.97711,0.97718,12894542.0
2008-11-24 18:30:00,0.97732,0.97732,0.97692,0.97698,15635521.0
2008-11-24 18:31:00,0.97686,0.97693,0.97664,0.97669,23262942.0
2008-11-24 18:32:00,0.97686,0.97701,0.97686,0.97701,6553827.0
2008-11-24 18:33:00,0.97698,0.97698,0.97646,0.97646,12237936.0
2008-11-24 18:34:00,0.97618,0.9764,0.97614,0.9764,16717831.0
2008-11-24 18:35:00,0.97632,0.97632,0.97613,0.97618,13779246.0
2008-11-24 18:36:00,0.97617,0.97617,0.97499,0.97537,58486840.0
2008-11-24 18:37:00,0.97532,0.97532,0.97444,0.97444,9149343.0
2008-11-24 18:38:00,0.97449,0.97459,0.97432,0.97459,17656751.0
2008-11-24 18:39:00,0.97467,0.97545,0.97467,0.97545,23035917.0
2008-11-24 18:40:00,0.97552,0.97572,0.97541,0.97572,22029864.0
2008-11-24 18:41:00,0.97577,0.97598,0.97576,0.97598,22520115.0
2008-11-24 18:42:00,0.97597,0.97677,0.97597,0.97665,116603350.0
2008-11-24 18:43:00,0.97651,0.97651,0.97518,0.97605,15588699.0
2008-11-24 18:44:00,0.97618,0.97665,0.97618,0.97665,6960605.0
2008-11-24 18:45:00,0.97666,0.9767,0.97641,0.97641,105082110.0
2008-11-24 18:46:00,0.97624,0.97667,0.97613,0.97667,37504822.0
2008-11-24 18:47:00,0.97677,0.97716,0.97677,0.97705,7573473.0
2008-11-24 18:48:00,0.977,0.977,0.97677,0.9768,31959760.0
2008-11-24 18:49:00,0.97668,0.97668,0.97626,0.97639,10628483.0
2008-11-24 18:50:00,0.97649,0.97662,0.97649,0.97655,62063490.0
2008-11-24 18:51:00,0.97644,0.97644,0.976,0.976,11328522.0
2008-11-24 18:52:00,0.976,0.97609,0.97593,0.97603,5942194.0
2008-11-24 18:53:00,0.97592,0.97592,0.9757,0.97575,22478930.0
2008-11-24 18:54:00,0.97576,0.976,0.97574,0.976,52453425.0
2008-11-24 18:55:00,0.97603,0.97605,0.97573,0.97574,15562127.0
2008-11-24 18:56:00,0.97571,0.97572,0.9755,0.97565,16953915.0
2008-11-24 18:57:00,0.97567,0.97577,0.97567,0.97575,59903976.0
2008-11-24 18:58:00,0.97587,0.97641,0.97587,0.97641,14606411.0
2008-11-24 18:59:00,0.97654,0.9768,0.97654,0.9768,10733072.0
2008-11-24 19:00:00,0.97673,0.97677,0.9764,0.9764,95923074.0
2008-11-24 19:01:00,0.97632,0.97632,0.976,0.97618,7892725.0
2008-11-24 19:02:00,0.97618,0.97618,0.97578,0.97578,8677099.0
2008-11-24 19:03:00,0.97583,0.97583,0.97533,0.97555,21584609.0
2008-11-24 19:04:00,0.97544,0.97544,0.97448,0.97448,15869811.0
2008-11-24 19:05:00,0.97459,0.97503,0.97459,0.97503,3200943.0
2008-11-24 19:06:00,0.97513,0.9752,0.97502,0.97515,14891890.0
2008-11-24 19:07:00,0.97512,0.97516,0.97484,0.97484,8703286.0
2008-11-24 19:08:00,0.9748,0.97512,0.9748,0.97512,11934765.0
2008-11-24 19:09:00,0.97504,0.97504,0.9745,0.97496,11108818.0
2008-11-24 19:10:00,0.97508,0.97529,0.97501,0.97501,22242546.0
2008-11-24 19:11:00,0.97498,0.97498,0.97482,0.97482,6540679.0
2008-11-24 19:12:00,0.97477,0.97477,0.97462,0.97462,11003979.0
2008-11-24 19:13:00,0.97456,0.97458,0.97432,0.97432,12290048.0
2008-11-24 19:14:00,0.97431,0.97431,0.97397,0.97397,11814412.0
2008-11-24 19:15:00,0.97403,0.97413,0.97398,0.97398,14976154.0
2008-11-24 19:16:00,0.97402,0.97402,0.97355,0.97355,32173233.0
2008-11-24 19:17:00,0.97346,0.97346,0.97271,0.97291,11042664.0
2008-11-24 19:18:00,0.9728,0.9728,0.97199,0.97215,8566316.0
2008-11-24 19:19:00,0.97219,0.97246,0.97217,0.97217,7452756.0
2008-11-24 19:20:00,0.97205,0.97232,0.97205,0.97223,19014250.0
2008-11-24 19:21:00,0.97213,0.97213,0.97125,0.97125,16563941.0
2008-11-24 19:22:00,0.97126,0.97126,0.9707,0.9707,12639085.0
2008-11-24 19:23:00,0.97072,0.97072,0.97022,0.97032,19047290.0
2008-11-24 19:24:00,0.97009,0.97013,0.96955,0.96955,11598948.0
2008-11-24 19:25:00,0.96968,0.96992,0.96968,0.9699,19170191.0
2008-11-24 19:26:00,0.96988,0.97058,0.96988,0.97058,12551182.0
2008-11-24 19:27:00,0.97059,0.97086,0.97039,0.97068,30795959.0
2008-11-24 19:28:00,0.9706,0.97085,0.9706,0.97078,28756064.0
2008-11-24 19:29:00,0.9704,0.97083,0.97035,0.97083,11305405.0
2008-11-24 19:30:00,0.97087,0.97137,0.97087,0.9711,12243162.0
2008-11-24 19:31:00,0.97113,0.97186,0.97113,0.97186,11899072.0
2008-11-24 19:32:00,0.9719,0.97215,0.97185,0.97215,7094820.0
2008-11-24 19:33:00,0.97213,0.97277,0.97213,0.97277,6961713.0
2008-11-24 19:34:00,0.97284,0.97325,0.97284,0.97325,12123407.0
2008-11-24 19:35:00,0.9733,0.97369,0.9733,0.97369,3243594.0
2008-11-24 19:36:00,0.97387,0.97407,0.97387,0.97393,5075491.0
2008-11-24 19:37:00,0.97408,0.97437,0.97408,0.9742,17799391.0
2008-11-24 19:38:00,0.97428,0.97436,0.97424,0.97424,10725641.0
2008-11-24 19:39:00,0.97418,0.97418,0.97378,0.97384,24637306.0
2008-11-24 19:40:00,0.97369,0.97369,0.97329,0.97329,9345371.0
2008-11-24 19:41:00,0.97322,0.97322,0.97305,0.97307,5416765.0
2008-11-24 19:42:00,0.9729,0.97321,0.9727,0.97321,25209038.0
2008-11-24 19:43:00,0.97327,0.97344,0.97327,0.97342,8297772.0
2008-11-24 19:44:00,0.97333,0.97368,0.97333,0.97368,4710888.0
2008-11-24 19:45:00,0.97379,0.97379,0.9731,0.9731,9485049.0
2008-11-24 19:46:00,0.97315,0.9734,0.97315,0.97333,5691666.0
2008-11-24 19:47:00,0.97327,0.97327,0.97264,0.97273,7213470.0
2008-11-24 19:48:00,0.97276,0.97276,0.9723,0.97238,3258318.0
2008-11-24 19:49:00,0.97228,0.97299,0.97228,0.97299,26321612.0
2008-11-24 19:50:00,0.97282,0.97282,0.97257,0.97257,13169677.0
2008-11-24 19:51:00,0.97255,0.97305,0.97255,0.97299,6934618.0
2008-11-24 19:52:00,0.9729,0.9729,0.97245,0.97245,9977542.0
2008-11-24 19:53:00,0.97249,0.97254,0.97204,0.97204,19155020.0
2008-11-24 19:54:00,0.97204,0.97255,0.97204,0.97227,16286828.0
2008-11-24 19:55:00,0.97219,0.97219,0.97169,0.97169,10936108.0
2008-11-24 19:56:00,0.9716,0.97165,0.97059,0.9715,9642706.0
2008-11-24 19:57:00,0.97163,0.97179,0.97162,0.97179,7100860.0
2008-11-24 19:58:00,0.97175,0.97175,0.97149,0.97149,6660649.0
2008-11-24 19:59:00,0.97138,0.97138,0.97107,0.97127,6363918.0
2008-11-24 20:00:00,0.97135,0.97146,0.97124,0.97124,9822122.0
2008-11-24 20:01:00,0.97117,0.97143,0.97117,0.97143,17771456.0
2008-11-24 20:02:00,0.97145,0.97145,0.97111,0.97118,12615213.0
2008-11-24 20:03:00,0.97107,0.97107,0.9708,0.9708,2540590.0
2008-11-24 20:04:00,0.97076,0.97089,0.97058,0.97076,14273553.0
2008-11-24 20:05:00,0.97076,0.97079,0.96965,0.97079,20439947.0
2008-11-24 20:06:00,0.97079,0.97096,0.97079,0.9709,35355136.0
2008-11-24 20:07:00,0.97093,0.971,0.97093,0.971,14440022.0
2008-11-24 20:08:00,0.97104,0.9712,0.97104,0.9711,13435737.0
2008-11-24 20:09:00,0.97102,0.97106,0.97089,0.97106,20327177.0
2008-11-24 20:10:00,0.97108,0.97125,0.97014,0.97125,15795730.0
2008-11-24 20:11:00,0.97129,0.97141,0.97123,0.97125,12518554.0
2008-11-24 20:12:00,0.97124,0.97169,0.97124,0.97169,16595876.0
2008-11-24 20:13:00,0.9717,0.97202,0.97139,0.97202,10489364.0
2008-11-24 20:14:00,0.97205,0.9723,0.97199,0.9723,17814363.0
2008-11-24 20:15:00,0.9723,0.97281,0.9723,0.97281,6344484.0
2008-11-24 20:16:00,0.97284,0.97322,0.97284,0.97311,10299532.0
2008-11-24 20:17:00,0.97303,0.97303,0.97257,0.97257,11053872.0
2008-11-24 20:18:00,0.9725,0.9725,0.97224,0.97224,16673256.0
2008-11-24 20:19:00,0.97223,0.97258,0.97223,0.97258,5804564.0
2008-11-24 20:20:00,0.97269,0.97283,0.97269,0.97273,5463100.0
2008-11-24 20:21:00,0.97271,0.97271,0.97241,0.97241,22842457.0
2008-11-24 20:22:00,0.97224,0.97237,0.97213,0.97213,13792015.0
2008-11-24 20:23:00,0.97231,0.97243,0.97231,0.97243,22731683.0
2008-11-24 20:24:00,0.97267,0.97293,0.97267,0.9728,9909054.0
2008-11-24 20:25:00,0.97283,0.97283,0.97261,0.97261,13691219.0
2008-11-24 20:26:00,0.97255,0.97257,0.97239,0.97239,9030960.0
2008-11-24 20:27:00,0.97236,0.97257,0.97228,0.97257,7615372.0
2008-11-24 20:28:00,0.97259,0.97277,0.97256,0.97277,10405416.0
2008-11-24 20:29:00,0.97284,0.97301,0.9728,0.97301,8498390.0
2008-11-24 20:30:00,0.97312,0.97334,0.97312,0.97334,29559034.0
2008-11-24 20:31:00,0.97337,0.97402,0.97337,0.97402,7125097.0
2008-11-24 20:32:00,0.97401,0.97403,0.97373,0.97403,8641814.0
2008-11-24 20:33:00,0.97403,0.97455,0.97397,0.97455,5664082.0
2008-11-24 20:34:00,0.97454,0.97454,0.97442,0.97442,17886808.0
2008-11-24 20:35:00,0.97444,0.97444,0.97404,0.97415,7692443.0
2008-11-24 20:36:00,0.97407,0.97407,0.97372,0.97392,19395234.0
2008-11-24 20:37:00,0.97387,0.97392,0.97378,0.97378,14241544.0
2008-11-24 20:38:00,0.97372,0.97372,0.97349,0.97349,13669991.0
2008-11-24 20:39:00,0.97331,0.97331,0.97261,0.9727,6286670.0
2008-11-24 20:40:00,0.97271,0.97271,0.97231,0.97231,13198948.0
2008-11-24 20:41:00,0.97239,0.97239,0.97211,0.9722,8608786.0
2008-11-24 20:42:00,0.97212,0.97212,0.9718,0.9719,41351340.0
2008-11-24 20:43:00,0.97184,0.97189,0.97169,0.97189,20696704.0
2008-11-24 20:44:00,0.97188,0.97188,0.97171,0.97175,11241850.0
2008-11-24 20:45:00,0.97183,0.97186,0.97153,0.97153,13545405.0
2008-11-24 20:46:00,0.97144,0.97151,0.97093,0.97093,12758566.0
2008-11-24 20:47:00,0.97105,0.97105,0.97069,0.97069,6575483.0
2008-11-24 20:48:00,0.97075,0.97077,0.97069,0.97077,12021559.0
2008-11-24 20:49:00,0.97081,0.97084,0.97074,0.97084,9521318.0
2008-11-24 20:50:00,0.97081,0.97096,0.97081,0.97096,13559972.0
2008-11-24 20:51:00,0.97092,0.97092,0.97071,0.97078,29340292.0
2008-11-24 20:52:00,0.97084,0.97111,0.97084,0.97111,6524164.0
2008-11-24 20:53:00,0.97116,0.97137,0.97116,0.97137,6248756.0
2008-11-24 20:54:00,0.97132,0.97163,0.97132,0.97163,9828466.0
2008-11-24 20:55:00,0.97167,0.97185,0.97167,0.9718,7500995.0
2008-11-24 20:56:00,0.97163,0.97214,0.97163,0.9721,16254683.0
2008-11-24 20:57:00,0.97207,0.97213,0.9718,0.9718,7861032.0
2008-11-24 20:58:00,0.97169,0.97188,0.97065,0.97188,16621481.0
2008-11-24 20:59:00,0.97186,0.97186,0.9717,0.9717,10222745.0
2008-11-24 21:00:00,0.97167,0.97167,0.97138,0.9714,22061873.0
2008-11-24 21:01:00,0.97138,0.97138,0.9711,0.97111,22125749.0
2008-11-24 21:02:00,0.97096,0.9713,0.97096,0.9713,8747802.0
2008-11-24 21:03:00,0.97135,0.97138,0.9712,0.97138,12027455.0
2008-11-24 21:04:00,0.97135,0.97135,0.97103,0.97118,4872004.0
2008-11-24 21:05:00,0.97112,0.97112,0.97054,0.97054,13501624.0
2008-11-24 21:06:00,0.97036,0.97036,0.96997,0.97018,15327164.0
2008-11-24 21:07:00,0.97011,0.97016,0.96958,0.96958,6832121.0
2008-11-24 21:08:00,0.96955,0.96955,0.96931,0.96931,13908306.0
2008-11-24 21:09:00,0.96921,0.9693,0.96913,0.96913,20487652.0
2008-11-24 21:10:00,0.9691,0.9691,0.96804,0.96885,33983549.0
2008-11-24 21:11:00,0.96877,0.96879,0.9685,0.9685,9472004.0
2008-11-24 21:12:00,0.96847,0.96847,0.96821,0.96829,24495225.0
2008-11-24 21:13:00,0.96818,0.96823,0.9681,0.9681,8288653.0
2008-11-24 21:14:00,0.96802,0.96802,0.96783,0.96783,30818053.0
2008-11-24 21:15:00,0.96775,0.96807,0.96766,0.96807,7490925.0
2008-11-24 21:16:00,0.96816,0.96824,0.96816,0.96818,9537608.0
2008-11-24 21:17:00,0.96807,0.96807,0.96769,0.96769,5471003.0
2008-11-24 21:18:00,0.96766,0.96793,0.96744,0.96793,8670863.0
2008-11-24 21:19:00,0.96799,0.9686,0.96796,0.9686,14192402.0
2008-11-24 21:20:00,0.96878,0.96916,0.96878,0.96916,28866527.0
2008-11-24 21:21:00,0.96915,0.96974,0.96915,0.96957,15298267.0
2008-11-24 21:22:00,0.96947,0.96947,0.96885,0.96885,7013474.0
2008-11-24 21:23:00,0.96878,0.96878,0.96794,0.96794,8891775.0
2008-11-24 21:24:00,0.96789,0.96841,0.96789,0.96841,9618743.0
2008-11-24 21:25:00,0.96836,0.96879,0.96836,0.96869,8963291.0
2008-11-24 21:26:00,0.96852,0.96864,0.96845,0.96864,8816383.0
2008-11-24 21:27:00,0.96877,0.9689,0.96789,0.96875,9450269.0
2008-11-24 21:28:00,0.96871,0.96875,0.96851,0.96851,10066783.0
2008-11-24 21:29:00,0.96846,0.96847,0.96824,0.96824,10104798.0
2008-11-24 21:30:00,0.96819,0.96834,0.9679,0.96834,7850873.0
2008-11-24 21:31:00,0.96845,0.96874,0.96845,0.96874,8064373.0
2008-11-24 21:32:00,0.96894,0.96976,0.96894,0.96975,5789649.0
2008-11-24 21:33:00,0.96968,0.96968,0.9694,0.96946,13195445.0
2008-11-24 21:34:00,0.96938,0.96938,0.96915,0.96915,17128636.0
2008-11-24 21:35:00,0.96924,0.96934,0.96903,0.96934,12710669.0
2008-11-24 21:36:00,0.96931,0.96969,0.96931,0.96969,11119563.0
2008-11-24 21:37:00,0.96972,0.96993,0.96967,0.96993,8685494.0
2008-11-24 21:38:00,0.96987,0.96987,0.96946,0.96946,12488831.0
2008-11-24 21:39:00,0.96943,0.96943,0.969,0.969,1089855.0
2008-11-24 21:40:00,0.96898,0.96898,0.96877,0.96877,8366850.0
2008-11-24 21:41:00,0.96877,0.96877,0.96843,0.9686,10166741.0
2008-11-24 21:42:00,0.96863,0.96869,0.96841,0.96841,256593425.0
2008-11-24 21:43:00,0.96841,0.96841,0.96805,0.96805,15682197.0
2008-11-24 21:44:00,0.96804,0.96816,0.96745,0.96799,26193406.0
2008-11-24 21:45:00,0.96808,0.96835,0.96808,0.96835,1410290.0
2008-11-24 21:46:00,0.96843,0.96873,0.96843,0.96873,2036484.0
2008-11-24 21:47:00,0.96866,0.96866,0.96778,0.96778,15690883.0
2008-11-24 21:48:00,0.96783,0.96783,0.96686,0.96686,12343925.0
2008-11-24 21:49:00,0.96664,0.96664,0.9663,0.9663,7359275.0
2008-11-24 21:50:00,0.96638,0.96673,0.96638,0.96673,18147011.0
2008-11-24 21:51:00,0.96674,0.96674,0.9666,0.96672,2279719.0
2008-11-24 21:52:00,0.96675,0.96675,0.96645,0.96645,6797559.0
2008-11-24 21:53:00,0.96673,0.96691,0.96673,0.96691,14454141.0
2008-11-24 21:54:00,0.96696,0.96766,0.96696,0.96766,68549765.0
2008-11-24 21:55:00,0.96765,0.96771,0.96765,0.96767,7813210.0
2008-11-24 21:56:00,0.96768,0.96768,0.96741,0.96741,12263986.0
2008-11-24 21:57:00,0.96732,0.96748,0.96729,0.96741,7179436.0
2008-11-24 21:58:00,0.96727,0.96801,0.96727,0.96801,10442579.0
2008-11-24 21:59:00,0.9682,0.96836,0.96816,0.96816,6113030.0
2008-11-24 22:00:00,0.96808,0.96808,0.96769,0.96769,7145229.0
2008-11-24 22:01:00,0.96772,0.96782,0.96765,0.96782,45812962.0
2008-11-24 22:02:00,0.96781,0.96789,0.96759,0.96775,14907343.0
2008-11-24 22:03:00,0.96773,0.96776,0.96767,0.9677,11415768.0
2008-11-24 22:04:00,0.96765,0.96765,0.96719,0.9674,8054721.0
2008-11-24 22:05:00,0.96729,0.96746,0.96724,0.96742,16541938.0
2008-11-24 22:06:00,0.96737,0.96737,0.96693,0.96693,25849085.0
2008-11-24 22:07:00,0.96723,0.96749,0.96723,0.96749,6308270.0
2008-11-24 22:08:00,0.96782,0.96802,0.96778,0.96802,17528768.0
2008-11-24 22:09:00,0.96798,0.96798,0.96787,0.96787,10691653.0
2008-11-24 22:10:00,0.96787,0.96796,0.96787,0.96796,13410466.0
2008-11-24 22:11:00,0.96807,0.96822,0.96798,0.96798,20307452.0
2008-11-24 22:12:00,0.9679,0.9679,0.96747,0.96747,5264106.0
2008-11-24 22:13:00,0.96774,0.96774,0.96733,0.96733,19426518.0
2008-11-24 22:14:00,0.96745,0.96745,0.96715,0.96715,2870846.0
2008-11-24 22:15:00,0.96715,0.96715,0.96685,0.96693,11627696.0
2008-11-24 22:16:00,0.96701,0.96712,0.96701,0.9671,10927952.0
2008-11-24 22:17:00,0.96721,0.96739,0.96721,0.96731,14988981.0
2008-11-24 22:18:00,0.96735,0.96735,0.96724,0.96731,28004478.0
2008-11-24 22:19:00,0.96725,0.96729,0.96719,0.96719,22278707.0
2008-11-24 22:20:00,0.96716,0.96723,0.9671,0.96723,14054890.0
2008-11-24 22:21:00,0.96742,0.96766,0.96742,0.96766,26568202.0
2008-11-24 22:22:00,0.96768,0.96768,0.96758,0.96767,16561488.0
2008-11-24 22:23:00,0.96772,0.96794,0.96763,0.96794,22828882.0
2008-11-24 22:24:00,0.96807,0.96849,0.96807,0.96846,8982200.0
2008-11-24 22:25:00,0.96847,0.96872,0.96847,0.96852,24746044.0
2008-11-24 22:26:00,0.96867,0.96908,0.96867,0.96908,7686035.0
2008-11-24 22:27:00,0.96926,0.96959,0.96854,0.96854,16312615.0
2008-11-24 22:28:00,0.96952,0.96955,0.9694,0.9694,13108786.0
2008-11-24 22:29:00,0.96944,0.96956,0.96941,0.96948,13217327.0
2008-11-24 22:30:00,0.96967,0.96969,0.96927,0.96945,18636112.0
2008-11-24 22:31:00,0.96957,0.97056,0.96957,0.97046,12405893.0
2008-11-24 22:32:00,0.97057,0.97082,0.97057,0.97082,9908918.0
2008-11-24 22:33:00,0.97083,0.97098,0.97079,0.97097,1791082.0
2008-11-24 22:34:00,0.9711,0.97127,0.97108,0.97127,12856174.0
2008-11-24 22:35:00,0.97128,0.97157,0.97119,0.97157,25407035.0
2008-11-24 22:36:00,0.97158,0.97185,0.97158,0.97185,11655929.0
2008-11-24 22:37:00,0.97177,0.97177,0.97143,0.97162,13417099.0
2008-11-24 22:38:00,0.97154,0.97162,0.97143,0.97162,7135892.0
2008-11-24 22:39:00,0.97152,0.97166,0.97137,0.97137,2256912.0
2008-11-24 22:40:00,0.97131,0.97131,0.97095,0.97095,101441360.0
2008-11-24 22:41:00,0.97092,0.97092,0.97051,0.97051,6566143.0
2008-11-24 22:42:00,0.97056,0.97069,0.97053,0.97054,15749866.0
2008-11-24 22:43:00,0.97051,0.97052,0.97031,0.97033,16481243.0
2008-11-24 22:44:00,0.97033,0.97033,0.97015,0.97015,19989504.0
2008-11-24 22:45:00,0.97012,0.97015,0.96995,0.97015,9156950.0
2008-11-24 22:46:00,0.97022,0.97078,0.97022,0.97078,17175151.0
2008-11-24 22:47:00,0.97083,0.97101,0.97083,0.97083,32559768.0
2008-11-24 22:48:00,0.97084,0.97084,0.97055,0.97062,34519692.0
2008-11-24 22:49:00,0.97073,0.97075,0.97057,0.97065,9590479.0
2008-11-24 22:50:00,0.97052,0.97052,0.97011,0.97011,23071858.0
2008-11-24 22:51:00,0.97021,0.97021,0.96973,0.96994,9460156.0
2008-11-24 22:52:00,0.97004,0.97004,0.96983,0.96984,7748884.0
2008-11-24 22:53:00,0.96969,0.96978,0.96932,0.96951,2979508.0
2008-11-24 22:54:00,0.96949,0.96949,0.96896,0.96932,13618328.0
2008-11-24 22:55:00,0.96943,0.96946,0.9692,0.96925,14098686.0
2008-11-24 22:56:00,0.96925,0.96929,0.96916,0.96929,7512529.0
2008-11-24 22:57:00,0.96915,0.96952,0.96915,0.96924,25800972.0
2008-11-24 22:58:00,0.96917,0.96917,0.96876,0.96876,15693370.0
2008-11-24 22:59:00,0.96887,0.96907,0.96887,0.96898,21762018.0
2008-11-24 23:00:00,0.96906,0.96927,0.96905,0.96927,11460136.0
2008-11-24 23:01:00,0.9693,0.96949,0.96909,0.96949,13734147.0
2008-11-24 23:02:00,0.96954,0.96975,0.96954,0.96975,14593354.0
2008-11-24 23:03:00,0.96976,0.96999,0.9697,0.96977,25819383.0
2008-11-24 23:04:00,0.96966,0.96966,0.96951,0.96951,13653781.0
2008-11-24 23:05:00,0.96951,0.96951,0.96918,0.96918,16806240.0
2008-11-24 23:06:00,0.96923,0.96923,0.9689,0.9689,4236358.0
2008-11-24 23:07:00,0.96899,0.96899,0.96881,0.96881,11510769.0
2008-11-24 23:08:00,0.96879,0.96879,0.96849,0.96864,12217709.0
2008-11-24 23:09:00,0.96876,0.96923,0.96876,0.96923,3031024.0
2008-11-24 23:10:00,0.96929,0.96956,0.96929,0.96956,37270287.0
2008-11-24 23:11:00,0.96959,0.96977,0.96959,0.96977,16355757.0
2008-11-24 23:12:00,0.9698,0.97004,0.96889,0.97004,5963741.0
2008-11-24 23:13:00,0.97009,0.97021,0.97009,0.97021,4607525.0
2008-11-24 23:14:00,0.97022,0.97052,0.97022,0.97045,7466771.0
2008-11-24 23:15:00,0.97055,0.97068,0.97055,0.97068,11123289.0
2008-11-24 23:16:00,0.97078,0.97097,0.97078,0.97097,8996948.0
2008-11-24 23:17:00,0.97092,0.9712,0.97092,0.9712,6777727.0
2008-11-24 23:18:00,0.9712,0.97145,0.97119,0.97145,11691440.0
2008-11-24 23:19:00,0.9714,0.97202,0.9714,0.97202,22037985.0
2008-11-24 23:20:00,0.97227,0.97258,0.97227,0.97258,6765876.0
2008-11-24 23:21:00,0.97261,0.97287,0.97256,0.97262,5127585.0
2008-11-24 23:22:00,0.97257,0.97283,0.97257,0.97283,4150029.0
2008-11-24 23:23:00,0.97293,0.97312,0.97293,0.97311,14778177.0
2008-11-24 23:24:00,0.97302,0.97302,0.97279,0.97288,10074245.0
2008-11-24 23:25:00,0.9729,0.97298,0.97261,0.97261,3653434.0
2008-11-24 23:26:00,0.97275,0.97275,0.97258,0.97273,9030810.0
2008-11-24 23:27:00,0.97278,0.97283,0.97254,0.97283,23625102.0
2008-11-24 23:28:00,0.97286,0.97286,0.97254,0.97276,17293247.0
2008-11-24 23:29:00,0.97279,0.97284,0.97275,0.97275,16865812.0
2008-11-24 23:30:00,0.97261,0.97261,0.97242,0.97242,16494009.0
2008-11-24 23:31:00,0.97236,0.97254,0.97229,0.97254,17785169.0
2008-11-24 23:32:00,0.97257,0.97257,0.9724,0.97246,3853241.0
2008-11-24 23:33:00,0.97231,0.97231,0.97157,0.97157,14812736.0
2008-11-24 23:34:00,0.97161,0.97172,0.97155,0.9716,23120561.0
2008-11-24 23:35:00,0.97159,0.97159,0.97132,0.97132,13121015.0
2008-11-24 23:36:00,0.97124,0.97137,0.97121,0.97137,14383174.0
2008-11-24 23:37:00,0.97152,0.97168,0.97152,0.97162,15570163.0
2008-11-24 23:38:00,0.97155,0.97155,0.97116,0.97139,13717081.0
2008-11-24 23:39:00,0.97146,0.97168,0.97146,0.97164,11803262.0
2008-11-24 23:40:00,0.97058,0.97132,0.97058,0.97108,5647294.0
2008-11-24 23:41:00,0.97118,0.97159,0.97118,0.97144,14380119.0
2008-11-24 23:42:00,0.97168,0.97168,0.97162,0.97162,9626260.0
2008-11-24 23:43:00,0.97166,0.97166,0.97161,0.97164,9495784.0
2008-11-24 23:44:00,0.97161,0.97191,0.9716,0.97191,16298456.0
2008-11-24 23:45:00,0.9719,0.9719,0.97173,0.97173,13928143.0
2008-11-24 23:46:00,0.97167,0.97177,0.97137,0.97137,9004176.0
2008-11-24 23:47:00,0.97159,0.97159,0.97114,0.97114,19879654.0
2008-11-24 23:48:00,0.97109,0.97112,0.97083,0.97083,6871420.0
2008-11-24 23:49:00,0.97104,0.97107,0.97094,0.971,12610492.0
2008-11-24 23:50:00,0.97107,0.97125,0.97098,0.97098,7991508.0
2008-11-24 23:51:00,0.97106,0.97106,0.9703,0.9703,2264996.0
2008-11-24 23:52:00,0.97021,0.97021,0.9699,0.96999,18827121.0
2008-11-24 23:53:00,0.96994,0.96994,0.96973,0.96989,12902822.0
2008-11-24 23:54:00,0.9699,0.9699,0.96978,0.96981,7582249.0
2008-11-24 23:55:00,0.96976,0.96978,0.96966,0.96978,16395786.0
2008-11-24 23:56:00,0.96993,0.97021,0.96993,0.96996,12743265.0
2008-11-24 23:57:00,0.96978,0.96978,0.96919,0.96939,5365624.0
2008-11-24 23:58:00,0.96909,0.96926,0.96864,0.96864,9211654.0
2008-11-24 23:59:00,0.96862,0.96862,0.96837,0.96837,14411842.0
2008-11-25 00:00:00,0.96829,0.96849,0.968,0.96849,9660585.0
2008-11-25 00:01:00,0.96849,0.96849,0.96838,0.96847,4426477.0
2008-11-25 00:02:00,0.96853,0.96884,0.96853,0.96884,4760916.0
2008-11-25 00:03:00,0.96886,0.96908,0.96879,0.96905,12810799.0
2008-11-25 00:04:00,0.96916,0.96932,0.96897,0.96932,10976559.0
2008-11-25 00:05:00,0.96938,0.9696,0.96938,0.96953,8715541.0
2008-11-25 00:06:00,0.96951,0.96951,0.96928,0.96928,9656669.0
2008-11-25 00:07:00,0.96949,0.96986,0.96949,0.96986,8642470.0
2008-11-25 00:08:00,0.96995,0.96998,0.96951,0.96951,5504297.0
2008-11-25 00:09:00,0.9693,0.9693,0.96907,0.96907,9974100.0
2008-11-25 00:10:00,0.96909,0.96909,0.9688,0.9688,17531797.0
2008-11-25 00:11:00,0.96867,0.96867,0.96845,0.96862,8010789.0
2008-11-25 00:12:00,0.9686,0.96864,0.96848,0.96848,11780422.0
2008-11-25 00:13:00,0.96822,0.96861,0.96822,0.96861,9063888.0
2008-11-25 00:14:00,0.96865,0.96865,0.96838,0.96855,15052279.0
2008-11-25 00:15:00,0.96852,0.96852,0.96842,0.96842,7281295.0
2008-11-25 00:16:00,0.96837,0.96837,0.96803,0.96803,16814747.0
2008-11-25 00:17:00,0.96802,0.96819,0.96802,0.96819,10380465.0
2008-11-25 00:18:00,0.96816,0.96816,0.96783,0.96783,12367001.0
2008-11-25 00:19:00,0.96804,0.96814,0.96776,0.96814,13857042.0
2008-11-25 00:20:00,0.96811,0.96827,0.96809,0.96827,15855826.0
2008-11-25 00:21:00,0.96807,0.96815,0.96807,0.96814,3781107.0
2008-11-25 00:22:00,0.96832,0.96832,0.96805,0.96814,7979331.0
2008-11-25 00:23:00,0.96813,0.9683,0.96813,0.96823,13232037.0
2008-11-25 00:24:00,0.96802,0.96802,0.96742,0.96742,1519080.0
2008-11-25 00:25:00,0.96768,0.96774,0.96758,0.96758,34971873.0
2008-11-25 00:26:00,0.96787,0.96787,0.96765,0.96773,6606560.0
2008-11-25 00:27:00,0.96787,0.9681,0.96779,0.96794,21818659.0
2008-11-25 00:28:00,0.96812,0.96812,0.96741,0.96743,21089527.0
2008-11-25 00:29:00,0.96734,0.9674,0.96727,0.96736,10562672.0
2008-11-25 00:30:00,0.9673,0.9673,0.96703,0.96724,11815128.0
2008-11-25 00:31:00,0.96743,0.96743,0.96735,0.96738,10570934.0
2008-11-25 00:32:00,0.9674,0.9674,0.96731,0.96736,11589680.0
2008-11-25 00:33:00,0.9674,0.96756,0.9674,0.96748,1243760.0
2008-11-25 00:34:00,0.96759,0.96774,0.96759,0.96774,7864532.0
2008-11-25 00:35:00,0.96776,0.96811,0.96776,0.96811,21785312.0
2008-11-25 00:36:00,0.96821,0.9683,0.96817,0.96822,20384617.0
2008-11-25 00:37:00,0.96786,0.96804,0.96774,0.96774,7493667.0
2008-11-25 00:38:00,0.96769,0.96769,0.96746,0.96759,21983167.0
2008-11-25 00:39:00,0.96755,0.96758,0.96744,0.96744,6852926.0
2008-11-25 00:40:00,0.96746,0.96784,0.96746,0.96753,32973692.0
2008-11-25 00:41:00,0.96762,0.96764,0.96747,0.96747,22486048.0
2008-11-25 00:42:00,0.96718,0.96756,0.96718,0.96726,9779231.0
2008-11-25 00:43:00,0.96727,0.9673,0.96694,0.9673,4608912.0
2008-11-25 00:44:00,0.9674,0.9674,0.96718,0.96733,10722507.0
2008-11-25 00:45:00,0.9674,0.96748,0.96718,0.96745,18835826.0
2008-11-25 00:46:00,0.96729,0.9677,0.96729,0.96729,10856622.0
2008-11-25 00:47:00,0.96722,0.96726,0.96711,0.96718,3172481.0
2008-11-25 00:48:00,0.9671,0.96715,0.9671,0.96713,13090410.0
2008-11-25 00:49:00,0.96725,0.96733,0.96718,0.96718,10554425.0
2008-11-25 00:50:00,0.96716,0.96751,0.96716,0.96744,13782706.0
2008-11-25 00:51:00,0.96728,0.96728,0.96712,0.96712,9473505.0
2008-11-25 00:52:00,0.96714,0.96714,0.96707,0.96707,13475160.0
2008-11-25 00:53:00,0.96696,0.96749,0.96696,0.96749,16160114.0
2008-11-25 00:54:00,0.96761,0.96784,0.96761,0.96784,37521815.0
2008-11-25 00:55:00,0.96789,0.96796,0.96788,0.96795,12025400.0
2008-11-25 00:56:00,0.96794,0.96794,0.96786,0.96791,9967327.0
2008-11-25 00:57:00,0.96786,0.96816,0.96786,0.96816,7931902.0
2008-11-25 00:58:00,0.96827,0.96856,0.96827,0.96856,7199731.0
2008-11-25 00:59:00,0.96848,0.96857,0.96842,0.96842,13709450.0
2008-11-25 01:00:00,0.96851,0.96876,0.96847,0.96876,9158262.0
2008-11-25 01:01:00,0.96893,0.96893,0.96881,0.96881,16726980.0
2008-11-25 01:02:00,0.96867,0.96867,0.96828,0.96828,11259179.0
2008-11-25 01:03:00,0.96823,0.96832,0.96814,0.96826,12872781.0
2008-11-25 01:04:00,0.9683,0.9683,0.96813,0.96815,8140161.0
2008-11-25 01:05:00,0.96816,0.9683,0.9681,0.9683,4652706.0
2008-11-25 01:06:00,0.9685,0.96874,0.9685,0.96874,8485443.0
2008-11-25 01:07:00,0.96879,0.96899,0.96879,0.96896,11287490.0
2008-11-25 01:08:00,0.96898,0.96914,0.96894,0.96914,16467820.0
2008-11-25 01:09:00,0.96919,0.96923,0.96908,0.96915,11410546.0
2008-11-25 01:10:00,0.96915,0.96915,0.96906,0.96906,3849419.0
2008-11-25 01:11:00,0.96881,0.969,0.96881,0.96887,11631303.0
2008-11-25 01:12:00,0.96872,0.96872,0.96806,0.96806,13820677.0
2008-11-25 01:13:00,0.96796,0.9685,0.96796,0.9685,11807130.0
2008-11-25 01:14:00,0.96848,0.96848,0.96795,0.96795,6787324.0
2008-11-25 01:15:00,0.96788,0.96795,0.96786,0.96788,4805954.0
2008-11-25 01:16:00,0.96778,0.96778,0.96763,0.96777,5050017.0
2008-11-25 01:17:00,0.96791,0.9682,0.9678,0.9678,20210961.0
2008-11-25 01:18:00,0.96807,0.96823,0.96789,0.96823,10697623.0
2008-11-25 01:19:00,0.96832,0.96846,0.96824,0.96824,15825028.0
2008-11-25 01:20:00,0.96828,0.96846,0.96827,0.96846,9793844.0
2008-11-25 01:21:00,0.96838,0.96838,0.96816,0.96816,16083210.0
2008-11-25 01:22:00,0.96804,0.96847,0.96804,0.96847,19918051.0
2008-11-25 01:23:00,0.96849,0.96857,0.96845,0.96845,21941503.0
2008-11-25 01:24:00,0.96842,0.96873,0.96842,0.96855,15251917.0
2008-11-25 01:25:00,0.96858,0.96871,0.96856,0.96871,7393886.0
2008-11-25 01:26:00,0.96865,0.96905,0.96863,0.96905,14872866.0
2008-11-25 01:27:00,0.96908,0.96947,0.969,0.9691,20229718.0
2008-11-25 01:28:00,0.96913,0.96914,0.96894,0.96894,5836364.0
2008-11-25 01:29:00,0.96906,0.96923,0.96906,0.96923,9155193.0
2008-11-25 01:30:00,0.96951,0.96958,0.96945,0.96954,28438743.0
2008-11-25 01:31:00,0.96955,0.96955,0.96936,0.96936,4452159.0
2008-11-25 01:32:00,0.96942,0.96953,0.96931,0.96931,8252384.0
2008-11-25 01:33:00,0.96964,0.97003,0.96891,0.96891,16857523.0
2008-11-25 01:34:00,0.96989,0.97007,0.96973,0.97,13730545.0
2008-11-25 01:35:00,0.96999,0.97017,0.96999,0.97017,10685097.0
2008-11-25 01:36:00,0.97012,0.97012,0.9697,0.9697,31162154.0
2008-11-25 01:37:00,0.9696,0.96972,0.96959,0.96972,7314823.0
2008-11-25 01:38:00,0.96981,0.96995,0.96973,0.9699,11587757.0
2008-11-25 01:39:00,0.96985,0.96985,0.96967,0.96972,14801178.0
2008-11-25 01:40:00,0.96982,0.96982,0.96957,0.96982,8901958.0
2008-11-25 01:41:00,0.96978,0.96979,0.96968,0.96968,4229102.0
2008-11-25 01:42:00,0.96971,0.96974,0.96959,0.96959,10810325.0
2008-11-25 01:43:00,0.96942,0.96942,0.96919,0.96941,5245426.0
2008-11-25 01:44:00,0.96875,0.96958,0.96875,0.96958,8878721.0
2008-11-25 01:45:00,0.9696,0.9696,0.96944,0.96944,29178754.0
2008-11-25 01:46:00,0.96912,0.96939,0.96912,0.96939,12717044.0
2008-11-25 01:47:00,0.96938,0.96938,0.96927,0.96936,8393343.0
2008-11-25 01:48:00,0.96926,0.96926,0.969,0.969,4173574.0
2008-11-25 01:49:00,0.96897,0.96903,0.96894,0.96897,7055550.0
2008-11-25 01:50:00,0.96875,0.96875,0.96848,0.96848,11519523.0
2008-11-25 01:51:00,0.9685,0.96862,0.96846,0.96846,13422007.0
2008-11-25 01:52:00,0.96848,0.96863,0.96848,0.96863,13273001.0
2008-11-25 01:53:00,0.96867,0.96877,0.96867,0.96874,12862154.0
2008-11-25 01:54:00,0.96873,0.96884,0.96871,0.96883,16476438.0
2008-11-25 01:55:00,0.96886,0.96902,0.96805,0.96805,12824891.0
2008-11-25 01:56:00,0.96907,0.96908,0.96878,0.96903,17981356.0
2008-11-25 01:57:00,0.96905,0.96905,0.96891,0.96905,19827226.0
2008-11-25 01:58:00,0.96902,0.96904,0.96889,0.96889,7126207.0
2008-11-25 01:59:00,0.96898,0.96904,0.96879,0.96892,20646582.0
2008-11-25 02:00:00,0.96893,0.9693,0.96885,0.96926,21430955.0
2008-11-25 02:01:00,0.96913,0.96929,0.96908,0.96929,6651925.0
2008-11-25 02:02:00,0.96916,0.96916,0.96893,0.96893,21838558.0
2008-11-25 02:03:00,0.96882,0.96882,0.9684,0.96844,16600220.0
2008-11-25 02:04:00,0.96718,0.96828,0.96718,0.96825,14205683.0
2008-11-25 02:05:00,0.96849,0.96919,0.96849,0.96898,17775852.0
2008-11-25 02:06:00,0.96919,0.96919,0.96885,0.96885,13980603.0
2008-11-25 02:07:00,0.96909,0.96925,0.96898,0.96909,12548927.0
2008-11-25 02:08:00,0.96916,0.96971,0.96916,0.96971,12541587.0
2008-11-25 02:09:00,0.96987,0.97006,0.96973,0.97006,11477058.0
2008-11-25 02:10:00,0.97022,0.97055,0.97022,0.97044,7441781.0
2008-11-25 02:11:00,0.97047,0.97047,0.97012,0.97023,4302655.0
2008-11-25 02:12:00,0.96999,0.96999,0.96886,0.96886,8303661.0
2008-11-25 02:13:00,0.96883,0.96903,0.96852,0.96852,13590940.0
2008-11-25 02:14:00,0.96851,0.96851,0.96763,0.96763,29146693.0
2008-11-25 02:15:00,0.96787,0.96854,0.96756,0.96756,8750095.0
2008-11-25 02:16:00,0.96834,0.96839,0.96828,0.96831,5605285.0
2008-11-25 02:17:00,0.96858,0.96873,0.96855,0.96855,10285752.0
2008-11-25 02:18:00,0.9685,0.9685,0.96828,0.96847,4103136.0
2008-11-25 02:19:00,0.9685,0.96876,0.96839,0.96876,8214412.0
2008-11-25 02:20:00,0.96858,0.96884,0.96858,0.96884,14934090.0
2008-11-25 02:21:00,0.96887,0.96899,0.9687,0.96874,12746406.0
2008-11-25 02:22:00,0.9686,0.9686,0.96831,0.96831,7193963.0
2008-11-25 02:23:00,0.96814,0.96829,0.96785,0.96785,30313380.0
2008-11-25 02:24:00,0.96774,0.96774,0.96709,0.96709,10383962.0
2008-11-25 02:25:00,0.9672,0.96739,0.96662,0.96673,15101788.0
2008-11-25 02:26:00,0.96589,0.96699,0.96589,0.96651,15450025.0
2008-11-25 02:27:00,0.96669,0.96744,0.96669,0.96744,7711788.0
2008-11-25 02:28:00,0.96711,0.96715,0.96693,0.96712,4313273.0
2008-11-25 02:29:00,0.96717,0.96746,0.96681,0.96681,31278862.0
2008-11-25 02:30:00,0.96668,0.96671,0.9658,0.96612,8344143.0
2008-11-25 02:31:00,0.96602,0.96712,0.96602,0.96712,5844547.0
2008-11-25 02:32:00,0.9669,0.96701,0.96644,0.96655,20761205.0
2008-11-25 02:33:00,0.96678,0.96707,0.96678,0.96707,14040279.0
2008-11-25 02:34:00,0.96726,0.96741,0.96726,0.96739,7719653.0
2008-11-25 02:35:00,0.96723,0.9676,0.96723,0.9675,14407629.0
2008-11-25 02:36:00,0.96719,0.96752,0.96698,0.96728,23441778.0
2008-11-25 02:37:00,0.96745,0.96768,0.96731,0.96733,21248189.0
2008-11-25 02:38:00,0.96761,0.96814,0.96761,0.96808,15033847.0
2008-11-25 02:39:00,0.96817,0.96817,0.96775,0.9679,8975299.0
2008-11-25 02:40:00,0.96798,0.96825,0.96709,0.96709,16986934.0
2008-11-25 02:41:00,0.96717,0.9672,0.967,0.96701,11512724.0
2008-11-25 02:42:00,0.967,0.96763,0.967,0.9675,20512496.0
2008-11-25 02:43:00,0.96752,0.96761,0.96749,0.96761,5315249.0
2008-11-25 02:44:00,0.96747,0.96758,0.96745,0.96745,5208011.0
2008-11-25 02:45:00,0.96737,0.96737,0.96712,0.96723,6710157.0
2008-11-25 02:46:00,0.9673,0.9673,0.96705,0.96706,12462666.0
2008-11-25 02:47:00,0.967,0.96748,0.96677,0.96715,13035916.0
2008-11-25 02:48:00,0.96716,0.96716,0.96683,0.96683,12434579.0
2008-11-25 02:49:00,0.96705,0.96714,0.96705,0.96713,4105172.0
2008-11-25 02:50:00,0.96709,0.96709,0.96669,0.96669,10943267.0
2008-11-25 02:51:00,0.96677,0.96707,0.96674,0.96707,15310357.0
2008-11-25 02:52:00,0.96722,0.96722,0.96676,0.96682,10659639.0
2008-11-25 02:53:00,0.96686,0.96717,0.96686,0.96693,9060804.0
2008-11-25 02:54:00,0.96666,0.96686,0.96649,0.96686,4876540.0
2008-11-25 02:55:00,0.96686,0.96702,0.96678,0.96678,8884700.0
2008-11-25 02:56:00,0.96673,0.96687,0.96643,0.96687,13918025.0
2008-11-25 02:57:00,0.96658,0.9673,0.96658,0.9673,11568045.0
2008-11-25 02:58:00,0.96703,0.96709,0.96685,0.96709,15445041.0
2008-11-25 02:59:00,0.96682,0.96737,0.96675,0.96728,8688230.0
2008-11-25 03:00:00,0.96701,0.96746,0.96701,0.96737,14101469.0
2008-11-25 03:01:00,0.96737,0.96738,0.96709,0.96709,7290866.0
2008-11-25 03:02:00,0.96705,0.96737,0.96705,0.96737,8726925.0
2008-11-25 03:03:00,0.9675,0.96757,0.9674,0.96757,10745286.0
2008-11-25 03:04:00,0.96755,0.96765,0.96742,0.96763,11780368.0
2008-11-25 03:05:00,0.96763,0.96763,0.96682,0.96682,37939144.0
2008-11-25 03:06:00,0.96686,0.96728,0.96686,0.96692,16186011.0
2008-11-25 03:07:00,0.96712,0.96749,0.96698,0.96749,12634936.0
2008-11-25 03:08:00,0.96762,0.96788,0.96762,0.96788,10524946.0
2008-11-25 03:09:00,0.96798,0.96798,0.96756,0.96759,14333096.0
2008-11-25 03:10:00,0.96724,0.96765,0.96724,0.96765,10484181.0
2008-11-25 03:11:00,0.96734,0.96734,0.96703,0.96718,14394560.0
2008-11-25 03:12:00,0.96734,0.96749,0.96729,0.96739,3386149.0
2008-11-25 03:13:00,0.96731,0.96785,0.96705,0.9674,10534274.0
2008-11-25 03:14:00,0.96736,0.9676,0.96718,0.9676,17593709.0
2008-11-25 03:15:00,0.96731,0.96748,0.96731,0.96745,9993948.0
2008-11-25 03:16:00,0.96742,0.96765,0.96742,0.9676,4374440.0
2008-11-25 03:17:00,0.96755,0.96777,0.96741,0.96741,9197057.0
2008-11-25 03:18:00,0.96758,0.96758,0.96715,0.96715,20705384.0
2008-11-25 03:19:00,0.96665,0.96698,0.96639,0.96675,30650392.0
2008-11-25 03:20:00,0.96678,0.96682,0.96669,0.96669,6310244.0
2008-11-25 03:21:00,0.96664,0.96664,0.96629,0.96629,21066766.0
2008-11-25 03:22:00,0.96628,0.96663,0.96626,0.96626,7616289.0
2008-11-25 03:23:00,0.96645,0.96661,0.96632,0.96661,18646740.0
2008-11-25 03:24:00,0.96658,0.96658,0.9662,0.96621,22951235.0
2008-11-25 03:25:00,0.96607,0.9669,0.96607,0.9669,7598580.0
2008-11-25 03:26:00,0.96699,0.96728,0.96699,0.96725,1321187.0
2008-11-25 03:27:00,0.96728,0.96728,0.96715,0.96725,10627859.0
2008-11-25 03:28:00,0.9672,0.9672,0.96712,0.96715,10387083.0
2008-11-25 03:29:00,0.96691,0.96691,0.96669,0.96672,12260169.0
2008-11-25 03:30:00,0.96682,0.96709,0.96682,0.96703,10114595.0
2008-11-25 03:31:00,0.96676,0.96676,0.96616,0.96623,20726812.0
2008-11-25 03:32:00,0.9659,0.96633,0.96582,0.96618,21001690.0
2008-11-25 03:33:00,0.96617,0.96649,0.96617,0.96649,7249600.0
2008-11-25 03:34:00,0.96622,0.96657,0.96622,0.96657,37117250.0
2008-11-25 03:35:00,0.9663,0.96697,0.9663,0.96697,1431072.0
2008-11-25 03:36:00,0.96698,0.96706,0.96685,0.96691,13644090.0
2008-11-25 03:37:00,0.96687,0.967,0.96687,0.9669,7784715.0
2008-11-25 03:38:00,0.96662,0.96687,0.96655,0.96655,3860235.0
2008-11-25 03:39:00,0.96682,0.96702,0.96682,0.96702,14652829.0
2008-11-25 03:40:00,0.96717,0.96723,0.96699,0.96699,13313837.0
2008-11-25 03:41:00,0.96688,0.96728,0.96688,0.96708,12288355.0
2008-11-25 03:42:00,0.96707,0.96731,0.96707,0.96731,10351481.0
2008-11-25 03:43:00,0.96723,0.96734,0.96723,0.96734,16572783.0
2008-11-25 03:44:00,0.96718,0.96738,0.96675,0.96675,7471061.0
2008-11-25 03:45:00,0.96732,0.96732,0.96705,0.96705,6138707.0
2008-11-25 03:46:00,0.96699,0.96717,0.96648,0.96648,8705233.0
2008-11-25 03:47:00,0.96672,0.96705,0.96638,0.96705,11089545.0
2008-11-25 03:48:00,0.96707,0.96724,0.96702,0.96724,8870324.0
2008-11-25 03:49:00,0.96749,0.96775,0.96749,0.9677,17441102.0
2008-11-25 03:50:00,0.96765,0.96778,0.96765,0.96778,9860702.0
2008-11-25 03:51:00,0.96772,0.96783,0.96764,0.96783,5513117.0
2008-11-25 03:52:00,0.96765,0.9678,0.96765,0.9678,8968942.0
2008-11-25 03:53:00,0.96778,0.96778,0.96773,0.96773,9757168.0
2008-11-25 03:54:00,0.96772,0.96772,0.96762,0.96765,8726888.0
2008-11-25 03:55:00,0.96762,0.96762,0.96732,0.96743,10954650.0
2008-11-25 03:56:00,0.96727,0.9674,0.96723,0.9674,12338247.0
2008-11-25 03:57:00,0.96741,0.96746,0.96728,0.96728,4468665.0
2008-11-25 03:58:00,0.96743,0.96746,0.96717,0.9673,4906857.0
2008-11-25 03:59:00,0.96709,0.96741,0.96686,0.96686,10428088.0
2008-11-25 04:00:00,0.96691,0.96691,0.96627,0.96627,13107634.0
2008-11-25 04:01:00,0.96659,0.96678,0.96643,0.96643,8917380.0
2008-11-25 04:02:00,0.96668,0.96675,0.96662,0.96662,5083974.0
2008-11-25 04:03:00,0.96692,0.96705,0.96673,0.96691,13446519.0
2008-11-25 04:04:00,0.96689,0.96707,0.96668,0.96707,17903239.0
2008-11-25 04:05:00,0.9671,0.9671,0.96689,0.96689,7668132.0
2008-11-25 04:06:00,0.96699,0.96699,0.96683,0.96683,14260414.0
2008-11-25 04:07:00,0.96683,0.96683,0.96665,0.96683,18508770.0
2008-11-25 04:08:00,0.96678,0.96715,0.96678,0.96715,2145291.0
2008-11-25 04:09:00,0.96708,0.96729,0.96708,0.96729,8790571.0
2008-11-25 04:10:00,0.96732,0.96746,0.96732,0.96732,12479459.0
2008-11-25 04:11:00,0.96714,0.96719,0.96704,0.96719,6377780.0
2008-11-25 04:12:00,0.96721,0.96742,0.96721,0.96742,19402358.0
2008-11-25 04:13:00,0.96712,0.96747,0.96712,0.96747,8314105.0
2008-11-25 04:14:00,0.96747,0.96773,0.96739,0.96773,14502441.0
2008-11-25 04:15:00,0.96794,0.96795,0.96771,0.96771,15383158.0
2008-11-25 04:16:00,0.96779,0.96779,0.9677,0.96776,10382443.0
2008-11-25 04:17:00,0.96774,0.96775,0.96739,0.96739,10509017.0
2008-11-25 04:18:00,0.9671,0.96731,0.9671,0.96731,14227878.0
2008-11-25 04:19:00,0.96734,0.96734,0.96605,0.96605,5729803.0
2008-11-25 04:20:00,0.96705,0.96705,0.96666,0.96666,12325881.0
2008-11-25 04:21:00,0.96669,0.9669,0.96669,0.96685,13360358.0
2008-11-25 04:22:00,0.96667,0.96716,0.96667,0.96668,14651512.0
2008-11-25 04:23:00,0.96646,0.96677,0.96646,0.96669,13918307.0
2008-11-25 04:24:00,0.96674,0.96742,0.96672,0.96742,12138973.0
2008-11-25 04:25:00,0.96739,0.96739,0.96724,0.96724,24281202.0
2008-11-25 04:26:00,0.96716,0.9674,0.96716,0.9674,14384096.0
2008-11-25 04:27:00,0.96755,0.96778,0.96755,0.96778,3933084.0
2008-11-25 04:28:00,0.96778,0.96789,0.96762,0.96771,16288276.0
2008-11-25 04:29:00,0.96766,0.96773,0.96765,0.96773,16622004.0
2008-11-25 04:30:00,0.96786,0.96786,0.96757,0.96771,16077989.0
2008-11-25 04:31:00,0.96776,0.96787,0.96751,0.96786,17751230.0
2008-11-25 04:32:00,0.96793,0.96818,0.96791,0.96818,25093046.0
2008-11-25 04:33:00,0.96818,0.96818,0.96807,0.96809,8481225.0
2008-11-25 04:34:00,0.96792,0.96818,0.96792,0.96807,3528866.0
2008-11-25 04:35:00,0.96809,0.9681,0.96799,0.9681,10211073.0
2008-11-25 04:36:00,0.96824,0.96824,0.96802,0.96802,13995813.0
2008-11-25 04:37:00,0.96802,0.96826,0.96802,0.96826,4476355.0
2008-11-25 04:38:00,0.96826,0.96834,0.96822,0.96834,5564994.0
2008-11-25 04:39:00,0.96826,0.96834,0.96804,0.96804,6826632.0
2008-11-25 04:40:00,0.9681,0.96852,0.9681,0.96842,22745370.0
2008-11-25 04:41:00,0.96858,0.96882,0.96858,0.96882,10643096.0
2008-11-25 04:42:00,0.96885,0.96885,0.96855,0.96866,6336101.0
2008-11-25 04:43:00,0.96842,0.96857,0.96842,0.96857,9099774.0
2008-11-25 04:44:00,0.96858,0.96871,0.96834,0.96847,10274609.0
2008-11-25 04:45:00,0.9684,0.96871,0.9684,0.96871,7485486.0
2008-11-25 04:46:00,0.96873,0.96873,0.96865,0.96865,4740739.0
2008-11-25 04:47:00,0.96871,0.96885,0.96779,0.9688,5544571.0
2008-11-25 04:48:00,0.9688,0.96883,0.96873,0.9688,16449520.0
2008-11-25 04:49:00,0.9688,0.96883,0.96877,0.96883,40032530.0
2008-11-25 04:50:00,0.9688,0.96898,0.96869,0.96898,3249730.0
2008-11-25 04:51:00,0.96895,0.96898,0.96891,0.96898,12506611.0
2008-11-25 04:52:00,0.96887,0.96887,0.96877,0.96877,12378502.0
2008-11-25 04:53:00,0.96885,0.96906,0.96885,0.96901,4528443.0
2008-11-25 04:54:00,0.96893,0.96907,0.96874,0.96874,17423015.0
2008-11-25 04:55:00,0.96888,0.969,0.96885,0.96885,12562131.0
2008-11-25 04:56:00,0.96893,0.96896,0.96874,0.96896,24392425.0
2008-11-25 04:57:00,0.96883,0.96883,0.96843,0.96851,13522381.0
2008-11-25 04:58:00,0.96841,0.96843,0.968,0.96843,14659139.0
2008-11-25 04:59:00,0.96828,0.96839,0.96824,0.96839,5446912.0
2008-11-25 05:00:00,0.96834,0.96847,0.96833,0.96847,22100150.0
2008-11-25 05:01:00,0.96852,0.96875,0.96852,0.96865,16127193.0
2008-11-25 05:02:00,0.96857,0.96878,0.9684,0.9684,24591090.0
2008-11-25 05:03:00,0.96865,0.96875,0.96865,0.96875,7837798.0
2008-11-25 05:04:00,0.96888,0.96888,0.96854,0.96868,15003389.0
2008-11-25 05:05:00,0.9687,0.96874,0.96849,0.96849,12750050.0
2008-11-25 05:06:00,0.96844,0.96853,0.96844,0.96847,3042802.0
2008-11-25 05:07:00,0.9686,0.96883,0.9686,0.96866,7602908.0
2008-11-25 05:08:00,0.9685,0.96855,0.96828,0.96833,9464887.0
2008-11-25 05:09:00,0.96816,0.96836,0.96816,0.96823,21966921.0
2008-11-25 05:10:00,0.96849,0.96849,0.9678,0.9678,10131502.0
2008-11-25 05:11:00,0.9678,0.96876,0.9678,0.96852,31410093.0
2008-11-25 05:12:00,0.96825,0.96854,0.96823,0.96854,34582860.0
2008-11-25 05:13:00,0.96851,0.96866,0.96835,0.96837,18609982.0
2008-11-25 05:14:00,0.96843,0.96857,0.96843,0.96846,9968370.0
2008-11-25 05:15:00,0.96846,0.96862,0.96816,0.96816,18182192.0
2008-11-25 05:16:00,0.96823,0.96837,0.96823,0.96837,17012017.0
2008-11-25 05:17:00,0.96834,0.9685,0.96834,0.96834,16495463.0
2008-11-25 05:18:00,0.9684,0.9684,0.96825,0.96831,7080925.0
2008-11-25 05:19:00,0.96824,0.9684,0.96822,0.9684,105262400.0
2008-11-25 05:20:00,0.96834,0.96834,0.96763,0.96763,2194368.0
2008-11-25 05:21:00,0.96804,0.96812,0.96781,0.96802,7557606.0
2008-11-25 05:22:00,0.96781,0.96799,0.9676,0.96781,14102479.0
2008-11-25 05:23:00,0.96781,0.96802,0.96781,0.96802,10942480.0
2008-11-25 05:24:00,0.96812,0.96812,0.96791,0.9681,27673495.0
2008-11-25 05:25:00,0.96836,0.96883,0.96836,0.96877,12652467.0
2008-11-25 05:26:00,0.96867,0.96876,0.96836,0.96836,1883367.0
2008-11-25 05:27:00,0.96799,0.96838,0.96799,0.96838,9986815.0
2008-11-25 05:28:00,0.96815,0.96834,0.96798,0.96798,11722473.0
2008-11-25 05:29:00,0.96798,0.96856,0.96798,0.96856,17059787.0
2008-11-25 05:30:00,0.9684,0.96864,0.9684,0.96864,13798232.0
2008-11-25 05:31:00,0.96867,0.96911,0.96867,0.96911,13659256.0
2008-11-25 05:32:00,0.96768,0.96942,0.96768,0.96913,17979296.0
2008-11-25 05:33:00,0.96905,0.96915,0.96864,0.96875,8009624.0
2008-11-25 05:34:00,0.96898,0.96898,0.9683,0.9683,22529174.0
2008-11-25 05:35:00,0.96848,0.96924,0.96848,0.969,8702000.0
2008-11-25 05:36:00,0.96873,0.96873,0.96843,0.96843,24600089.0
2008-11-25 05:37:00,0.96849,0.9687,0.96849,0.96864,17387389.0
2008-11-25 05:38:00,0.96877,0.96919,0.96877,0.96912,25171200.0
2008-11-25 05:39:00,0.96914,0.96927,0.96914,0.96927,12933551.0
2008-11-25 05:40:00,0.96917,0.9695,0.96888,0.9693,20695502.0
2008-11-25 05:41:00,0.96925,0.96925,0.96897,0.96912,28567253.0
2008-11-25 05:42:00,0.96928,0.96951,0.96898,0.96898,14347640.0
2008-11-25 05:43:00,0.96887,0.96887,0.96865,0.96865,11829350.0
2008-11-25 05:44:00,0.96881,0.96898,0.96863,0.96863,12392301.0
2008-11-25 05:45:00,0.969,0.96908,0.96875,0.96875,2658931.0
2008-11-25 05:46:00,0.9686,0.969,0.9686,0.969,19420691.0
2008-11-25 05:47:00,0.96845,0.96926,0.96845,0.96926,5350245.0
2008-11-25 05:48:00,0.96939,0.96939,0.96872,0.96872,20228562.0
2008-11-25 05:49:00,0.96879,0.96879,0.9687,0.96872,12910819.0
2008-11-25 05:50:00,0.96872,0.96872,0.96846,0.96846,11347539.0
2008-11-25 05:51:00,0.96816,0.96816,0.96777,0.96777,19281453.0
2008-11-25 05:52:00,0.96743,0.96771,0.96743,0.96746,6334241.0
2008-11-25 05:53:00,0.96723,0.96793,0.96723,0.96748,26173637.0
2008-11-25 05:54:00,0.96733,0.96733,0.96669,0.96669,17053544.0
2008-11-25 05:55:00,0.96703,0.96703,0.96651,0.96666,7732284.0
2008-11-25 05:56:00,0.96656,0.96671,0.96639,0.96639,11535732.0
2008-11-25 05:57:00,0.96613,0.96693,0.96613,0.96682,13943824.0
2008-11-25 05:58:00,0.96665,0.96678,0.9664,0.9664,44665075.0
2008-11-25 05:59:00,0.96678,0.96712,0.96678,0.96712,7913640.0
2008-11-25 06:00:00,0.96717,0.96744,0.96717,0.96744,5645598.0
2008-11-25 06:01:00,0.96713,0.96733,0.96693,0.96698,10894710.0
2008-11-25 06:02:00,0.96728,0.96728,0.96718,0.96718,7768288.0
2008-11-25 06:03:00,0.96723,0.96767,0.96723,0.96756,12808340.0
2008-11-25 06:04:00,0.96746,0.96746,0.96695,0.96698,7377216.0
2008-11-25 06:05:00,0.96709,0.96709,0.96659,0.96688,74003853.0
2008-11-25 06:06:00,0.96709,0.96709,0.96655,0.96655,15243769.0
2008-11-25 06:07:00,0.96637,0.96662,0.96637,0.96657,6561985.0
2008-11-25 06:08:00,0.96671,0.96671,0.96658,0.96662,2449977.0
2008-11-25 06:09:00,0.96678,0.96678,0.96662,0.96667,19199124.0
2008-11-25 06:10:00,0.96662,0.96677,0.96651,0.96666,6920515.0
2008-11-25 06:11:00,0.96666,0.96666,0.96602,0.96602,12114960.0
2008-11-25 06:12:00,0.96597,0.96669,0.96597,0.96631,15643953.0
2008-11-25 06:13:00,0.96636,0.96637,0.96628,0.96637,1897758.0
2008-11-25 06:14:00,0.96636,0.96669,0.96626,0.96669,1550108.0
2008-11-25 06:15:00,0.96659,0.96663,0.96595,0.96651,25455206.0
2008-11-25 06:16:00,0.96661,0.96685,0.96661,0.96662,16005508.0
2008-11-25 06:17:00,0.96659,0.96667,0.96658,0.96659,281290775.0
2008-11-25 06:18:00,0.96667,0.96668,0.9666,0.96662,10212698.0
2008-11-25 06:19:00,0.96651,0.96652,0.96638,0.96646,8343489.0
2008-11-25 06:20:00,0.96645,0.96678,0.96645,0.96678,1113690.0
2008-11-25 06:21:00,0.96685,0.96685,0.96654,0.96654,13377068.0
2008-11-25 06:22:00,0.96672,0.96678,0.96659,0.96667,8692447.0
2008-11-25 06:23:00,0.96669,0.96689,0.96668,0.96668,10308299.0
2008-11-25 06:24:00,0.96678,0.96678,0.96651,0.9667,12829990.0
2008-11-25 06:25:00,0.96663,0.9668,0.96663,0.96676,17896394.0
2008-11-25 06:26:00,0.96671,0.96671,0.96594,0.96597,14506867.0
2008-11-25 06:27:00,0.96603,0.96653,0.96603,0.96653,5968711.0
2008-11-25 06:28:00,0.96677,0.96679,0.96645,0.96645,7856948.0
2008-11-25 06:29:00,0.96637,0.96729,0.96637,0.96729,8398450.0
2008-11-25 06:30:00,0.96706,0.96725,0.96701,0.96707,10201715.0
2008-11-25 06:31:00,0.96704,0.96704,0.96661,0.96661,10525704.0
2008-11-25 06:32:00,0.96654,0.96662,0.96546,0.96662,10202166.0
2008-11-25 06:33:00,0.96667,0.9667,0.96642,0.96648,8258907.0
2008-11-25 06:34:00,0.96608,0.96624,0.96538,0.9658,8300112.0
2008-11-25 06:35:00,0.96596,0.9667,0.96596,0.96661,10128191.0
2008-11-25 06:36:00,0.96666,0.96678,0.96658,0.96666,9021686.0
2008-11-25 06:37:00,0.96637,0.96676,0.96637,0.96664,7353964.0
2008-11-25 06:38:00,0.96669,0.96734,0.96669,0.96689,15392160.0
2008-11-25 06:39:00,0.96689,0.967,0.96689,0.967,26639468.0
2008-11-25 06:40:00,0.96702,0.96711,0.96699,0.96711,15104728.0
2008-11-25 06:41:00,0.96715,0.96715,0.9666,0.9666,8126394.0
2008-11-25 06:42:00,0.9671,0.96729,0.9671,0.96729,5550937.0
2008-11-25 06:43:00,0.96741,0.96741,0.96723,0.96734,8860654.0
2008-11-25 06:44:00,0.96735,0.96751,0.96735,0.96751,8079953.0
2008-11-25 06:45:00,0.96756,0.96758,0.96746,0.96746,29205885.0
2008-11-25 06:46:00,0.9671,0.96756,0.9669,0.967,7875953.0
2008-11-25 06:47:00,0.96718,0.96738,0.96709,0.96738,23134894.0
2008-11-25 06:48:00,0.96742,0.96742,0.96717,0.9673,9823692.0
2008-11-25 06:49:00,0.96735,0.96751,0.96642,0.96749,31795986.0
2008-11-25 06:50:00,0.96757,0.96757,0.96683,0.96683,20580262.0
2008-11-25 06:51:00,0.96714,0.96722,0.96709,0.96709,12654266.0
2008-11-25 06:52:00,0.96698,0.96699,0.96682,0.96687,6353096.0
2008-11-25 06:53:00,0.96693,0.96693,0.96668,0.96668,15960810.0
2008-11-25 06:54:00,0.96667,0.96669,0.9666,0.96669,14111228.0
2008-11-25 06:55:00,0.96679,0.9672,0.96679,0.9672,4463995.0
2008-11-25 06:56:00,0.9672,0.96725,0.9671,0.96723,12606073.0
2008-11-25 06:57:00,0.9672,0.96733,0.96695,0.96695,8512019.0
2008-11-25 06:58:00,0.96712,0.96726,0.96712,0.96716,20591669.0
2008-11-25 06:59:00,0.96715,0.96726,0.967,0.96726,20079980.0
2008-11-25 07:00:00,0.9667,0.9672,0.96658,0.96658,9847553.0
2008-11-25 07:01:00,0.96687,0.96687,0.96561,0.96645,15208600.0
2008-11-25 07:02:00,0.9665,0.96721,0.9665,0.96706,8067549.0
2008-11-25 07:03:00,0.96701,0.96701,0.9665,0.9665,17786062.0
2008-11-25 07:04:00,0.96708,0.96732,0.96708,0.96732,6905085.0
2008-11-25 07:05:00,0.96739,0.96739,0.96718,0.96721,10124087.0
2008-11-25 07:06:00,0.96729,0.96729,0.96701,0.96709,5793932.0
2008-11-25 07:07:00,0.96699,0.96717,0.9664,0.9664,6296849.0
2008-11-25 07:08:00,0.96645,0.9673,0.96645,0.9673,29133443.0
2008-11-25 07:09:00,0.96687,0.96688,0.96683,0.96683,14057611.0
2008-11-25 07:10:00,0.96718,0.9673,0.96687,0.96687,8852098.0
2008-11-25 07:11:00,0.9673,0.96748,0.9673,0.96746,11142426.0
2008-11-25 07:12:00,0.96731,0.96731,0.96683,0.96683,6163745.0
2008-11-25 07:13:00,0.96694,0.96752,0.96694,0.96752,12608526.0
2008-11-25 07:14:00,0.96737,0.96821,0.96737,0.96821,13810545.0
2008-11-25 07:15:00,0.96812,0.96823,0.96807,0.96807,11571641.0
2008-11-25 07:16:00,0.96808,0.96809,0.96788,0.96788,20614246.0
2008-11-25 07:17:00,0.96776,0.96788,0.96776,0.9678,37626336.0
2008-11-25 07:18:00,0.96793,0.96793,0.96773,0.96783,9153415.0
2008-11-25 07:19:00,0.96772,0.96776,0.9675,0.9675,12702291.0
2008-11-25 07:20:00,0.96746,0.96748,0.96732,0.96732,6447220.0
2008-11-25 07:21:00,0.96727,0.96745,0.9671,0.96745,13131599.0
2008-11-25 07:22:00,0.96732,0.96758,0.96727,0.96758,14039376.0
2008-11-25 07:23:00,0.96751,0.96808,0.96751,0.96808,19306424.0
2008-11-25 07:24:00,0.96808,0.96808,0.96777,0.96797,7398004.0
2008-11-25 07:25:00,0.96794,0.96816,0.96792,0.96816,17340579.0
2008-11-25 07:26:00,0.96815,0.96848,0.96815,0.96848,5213625.0
2008-11-25 07:27:00,0.9685,0.9685,0.96816,0.96845,8479850.0
2008-11-25 07:28:00,0.96847,0.96847,0.96832,0.96838,7103784.0
2008-11-25 07:29:00,0.96841,0.96841,0.96817,0.96817,27163238.0
2008-11-25 07:30:00,0.96822,0.96833,0.96822,0.96825,8909100.0
2008-11-25 07:31:00,0.96816,0.96816,0.96778,0.9678,10942702.0
2008-11-25 07:32:00,0.96782,0.96812,0.96782,0.96812,8065421.0
2008-11-25 07:33:00,0.96817,0.96855,0.96817,0.96847,9864511.0
2008-11-25 07:34:00,0.96847,0.96859,0.96841,0.96852,13206542.0
2008-11-25 07:35:00,0.9686,0.9686,0.96783,0.96791,9166563.0
2008-11-25 07:36:00,0.96785,0.96785,0.9677,0.9677,20989551.0
2008-11-25 07:37:00,0.96769,0.96795,0.96708,0.96788,13101562.0
2008-11-25 07:38:00,0.96778,0.96778,0.96754,0.96754,24287571.0
2008-11-25 07:39:00,0.96753,0.96753,0.96743,0.96743,5760334.0
2008-11-25 07:40:00,0.96741,0.96747,0.96736,0.96747,5644816.0
2008-11-25 07:41:00,0.96747,0.96778,0.96747,0.96778,18142824.0
2008-11-25 07:42:00,0.96754,0.96754,0.96729,0.9674,10313372.0
2008-11-25 07:43:00,0.96735,0.9674,0.96729,0.96729,10234035.0
2008-11-25 07:44:00,0.96729,0.96744,0.96721,0.96744,6814698.0
2008-11-25 07:45:00,0.96739,0.96739,0.96704,0.96722,16928978.0
2008-11-25 07:46:00,0.96714,0.96722,0.96659,0.9672,11437535.0
2008-11-25 07:47:00,0.96722,0.96746,0.96722,0.96746,17119740.0
2008-11-25 07:48:00,0.96738,0.96738,0.96723,0.96723,12872549.0
2008-11-25 07:49:00,0.96728,0.96728,0.96616,0.96715,17517723.0
2008-11-25 07:50:00,0.96675,0.9672,0.96675,0.96715,18496068.0
2008-11-25 07:51:00,0.96731,0.96753,0.96731,0.96753,12436428.0
2008-11-25 07:52:00,0.96758,0.96765,0.96758,0.96763,15460408.0
2008-11-25 07:53:00,0.96715,0.96768,0.96687,0.96717,38391957.0
2008-11-25 07:54:00,0.96718,0.96718,0.96585,0.96708,21218672.0
2008-11-25 07:55:00,0.96713,0.96778,0.96713,0.96761,13962195.0
2008-11-25 07:56:00,0.96717,0.96768,0.96717,0.96768,2345670.0
2008-11-25 07:57:00,0.96764,0.96773,0.96748,0.96773,12193323.0
2008-11-25 07:58:00,0.96763,0.96778,0.96755,0.96761,17741295.0
2008-11-25 07:59:00,0.96779,0.96779,0.96757,0.96757,10334722.0
2008-11-25 08:00:00,0.96765,0.96774,0.96753,0.96766,6469368.0
2008-11-25 08:01:00,0.96765,0.96848,0.96755,0.96848,6956291.0
2008-11-25 08:02:00,0.96849,0.96859,0.96843,0.96843,7720844.0
2008-11-25 08:03:00,0.96787,0.96845,0.96718,0.96838,9037213.0
2008-11-25 08:04:00,0.96835,0.96835,0.96798,0.9681,11884491.0
2008-11-25 08:05:00,0.96813,0.96861,0.96813,0.96857,16151159.0
2008-11-25 08:06:00,0.96825,0.9687,0.96818,0.96818,18347721.0
2008-11-25 08:07:00,0.96859,0.96888,0.96859,0.96888,9500611.0
2008-11-25 08:08:00,0.96895,0.96895,0.96843,0.9687,6507713.0
2008-11-25 08:09:00,0.9684,0.96895,0.9681,0.9681,14113897.0
2008-11-25 08:10:00,0.96826,0.96907,0.96826,0.96878,26266454.0
2008-11-25 08:11:00,0.96895,0.96912,0.96877,0.96912,3251814.0
2008-11-25 08:12:00,0.96913,0.96942,0.96908,0.96942,6943373.0
2008-11-25 08:13:00,0.96941,0.96941,0.9688,0.96919,6267663.0
2008-11-25 08:14:00,0.96866,0.96887,0.96866,0.96867,9485049.0
2008-11-25 08:15:00,0.96877,0.96877,0.96831,0.96837,5135045.0
2008-11-25 08:16:00,0.96841,0.96855,0.96838,0.96855,8017169.0
2008-11-25 08:17:00,0.96852,0.9687,0.96845,0.96853,25257025.0
2008-11-25 08:18:00,0.96818,0.9685,0.96818,0.9683,5852797.0
2008-11-25 08:19:00,0.9686,0.9686,0.96831,0.96831,10013256.0
2008-11-25 08:20:00,0.96839,0.96839,0.96763,0.96763,23242742.0
2008-11-25 08:21:00,0.96755,0.96807,0.96755,0.9679,9758566.0
2008-11-25 08:22:00,0.96758,0.96782,0.96743,0.96782,17080312.0
2008-11-25 08:23:00,0.96798,0.96831,0.96798,0.96831,5534887.0
2008-11-25 08:24:00,0.96836,0.9686,0.96836,0.96854,3229063.0
2008-11-25 08:25:00,0.96836,0.96854,0.96809,0.96854,11761164.0
2008-11-25 08:26:00,0.96841,0.96841,0.96809,0.96809,7292807.0
2008-11-25 08:27:00,0.96835,0.96887,0.96827,0.96887,7469803.0
2008-11-25 08:28:00,0.96895,0.96912,0.96874,0.96874,12123354.0
2008-11-25 08:29:00,0.96875,0.96875,0.96793,0.96793,12692475.0
2008-11-25 08:30:00,0.96745,0.96774,0.96731,0.96767,10611418.0
2008-11-25 08:31:00,0.96802,0.96826,0.96771,0.96826,28641497.0
2008-11-25 08:32:00,0.96828,0.96835,0.96816,0.96834,31382819.0
2008-11-25 08:33:00,0.96826,0.96826,0.96816,0.96818,11863119.0
2008-11-25 08:34:00,0.96828,0.96844,0.96828,0.96828,18534456.0
2008-11-25 08:35:00,0.96802,0.96802,0.96768,0.96769,12772766.0
2008-11-25 08:36:00,0.96784,0.96812,0.96779,0.968,21042078.0
2008-11-25 08:37:00,0.96799,0.96834,0.96799,0.96813,13052861.0
2008-11-25 08:38:00,0.96827,0.96913,0.96827,0.96913,16726185.0
2008-11-25 08:39:00,0.96875,0.96875,0.96847,0.96866,18536022.0
2008-11-25 08:40:00,0.96881,0.96882,0.96865,0.96865,7606404.0
2008-11-25 08:41:00,0.96848,0.96868,0.96784,0.96825,8901918.0
2008-11-25 08:42:00,0.96842,0.96842,0.96806,0.96841,10682658.0
2008-11-25 08:43:00,0.96842,0.96842,0.9681,0.9682,34580001.0
2008-11-25 08:44:00,0.96812,0.96823,0.96808,0.96808,15923610.0
2008-11-25 08:45:00,0.96816,0.96834,0.96816,0.96834,12157248.0
2008-11-25 08:46:00,0.96824,0.9684,0.96824,0.9684,11315759.0
2008-11-25 08:47:00,0.96843,0.96878,0.96832,0.96878,11373623.0
2008-11-25 08:48:00,0.96872,0.96878,0.9687,0.96878,7041317.0
2008-11-25 08:49:00,0.96878,0.96878,0.9687,0.9687,21689462.0
2008-11-25 08:50:00,0.96823,0.96875,0.9682,0.96848,10309808.0
2008-11-25 08:51:00,0.96864,0.96875,0.9686,0.96873,12908032.0
2008-11-25 08:52:00,0.96873,0.96873,0.96846,0.96848,8124800.0
2008-11-25 08:53:00,0.96851,0.96855,0.96846,0.96848,15254957.0
2008-11-25 08:54:00,0.96846,0.96846,0.96814,0.96825,3062810.0
2008-11-25 08:55:00,0.96819,0.96819,0.96803,0.96816,16023636.0
2008-11-25 08:56:00,0.9685,0.9685,0.96777,0.96777,23628472.0
2008-11-25 08:57:00,0.96785,0.96804,0.96765,0.96804,7965027.0
2008-11-25 08:58:00,0.96801,0.96836,0.96789,0.96836,8411729.0
2008-11-25 08:59:00,0.96831,0.96833,0.9681,0.9681,91008606.0
2008-11-25 09:00:00,0.9681,0.96818,0.96794,0.96818,11399971.0
2008-11-25 09:01:00,0.96831,0.96831,0.96742,0.96782,13754978.0
2008-11-25 09:02:00,0.96774,0.9681,0.96731,0.9681,57528064.0
2008-11-25 09:03:00,0.96779,0.96808,0.96729,0.96795,16018440.0
2008-11-25 09:04:00,0.96843,0.96849,0.96814,0.96814,17171056.0
2008-11-25 09:05:00,0.96754,0.96802,0.96754,0.96754,53644325.0
2008-11-25 09:06:00,0.9675,0.96756,0.96744,0.96755,21365775.0
2008-11-25 09:07:00,0.96798,0.96869,0.96798,0.96835,6200118.0
2008-11-25 09:08:00,0.96835,0.96846,0.96804,0.96814,11806693.0
2008-11-25 09:09:00,0.96806,0.96806,0.96799,0.96804,57143460.0
2008-11-25 09:10:00,0.96761,0.96768,0.96722,0.96768,11561496.0
2008-11-25 09:11:00,0.96773,0.96775,0.96751,0.96773,32708760.0
2008-11-25 09:12:00,0.96781,0.96792,0.96773,0.96773,8161951.0
2008-11-25 09:13:00,0.96775,0.96775,0.96731,0.96742,34132528.0
2008-11-25 09:14:00,0.96751,0.96767,0.96748,0.96748,97280235.0
2008-11-25 09:15:00,0.96756,0.96768,0.96752,0.96768,6935636.0
2008-11-25 09:16:00,0.9677,0.9677,0.96627,0.96732,16946080.0
2008-11-25 09:17:00,0.96732,0.96732,0.96642,0.96642,113108300.0
2008-11-25 09:18:00,0.9663,0.96654,0.9663,0.96646,24176183.0
2008-11-25 09:19:00,0.96628,0.96636,0.96613,0.96628,22109458.0
2008-11-25 09:20:00,0.9662,0.9662,0.96604,0.96605,21676783.0
2008-11-25 09:21:00,0.96605,0.96622,0.96605,0.96622,19309655.0
2008-11-25 09:22:00,0.96614,0.96614,0.96575,0.96598,9543489.0
2008-11-25 09:23:00,0.96593,0.96611,0.96571,0.96611,56248200.0
2008-11-25 09:24:00,0.96603,0.96603,0.96581,0.96581,13675313.0
2008-11-25 09:25:00,0.9656,0.96637,0.9656,0.96612,16382000.0
2008-11-25 09:26:00,0.96635,0.96635,0.96603,0.96611,12325488.0
2008-11-25 09:27:00,0.96587,0.96606,0.96581,0.96581,6339550.0
2008-11-25 09:28:00,0.96555,0.96555,0.96509,0.96547,23984887.0
2008-11-25 09:29:00,0.96556,0.96565,0.96535,0.96535,15596530.0
2008-11-25 09:30:00,0.96531,0.96531,0.96508,0.96516,12333374.0
2008-11-25 09:31:00,0.96524,0.96572,0.96519,0.96572,3077489.0
2008-11-25 09:32:00,0.96581,0.96614,0.96581,0.96603,4285711.0
2008-11-25 09:33:00,0.96596,0.96611,0.96587,0.96611,18522682.0
2008-11-25 09:34:00,0.96617,0.96659,0.96617,0.96626,16277926.0
2008-11-25 09:35:00,0.96619,0.96619,0.96606,0.9661,13196077.0
2008-11-25 09:36:00,0.96666,0.96748,0.96666,0.96748,11925503.0
2008-11-25 09:37:00,0.96762,0.96817,0.96762,0.96817,15236556.0
2008-11-25 09:38:00,0.96857,0.96857,0.96835,0.96851,17412064.0
2008-11-25 09:39:00,0.9683,0.9687,0.9683,0.9687,8378716.0
2008-11-25 09:40:00,0.96883,0.96916,0.96883,0.96916,3031107.0
2008-11-25 09:41:00,0.96916,0.96947,0.96916,0.96917,8589266.0
2008-11-25 09:42:00,0.96893,0.96948,0.96854,0.96854,16551638.0
2008-11-25 09:43:00,0.96814,0.96818,0.96768,0.96793,9727603.0
2008-11-25 09:44:00,0.96814,0.96834,0.96807,0.96808,10438684.0
2008-11-25 09:45:00,0.96792,0.96843,0.96792,0.96843,9320887.0
2008-11-25 09:46:00,0.96833,0.96833,0.96783,0.96805,7499642.0
2008-11-25 09:47:00,0.96797,0.96797,0.96698,0.96715,15882396.0
2008-11-25 09:48:00,0.96702,0.96705,0.96697,0.96705,33936462.0
2008-11-25 09:49:00,0.96705,0.96712,0.96686,0.96712,8954066.0
2008-11-25 09:50:00,0.96713,0.96713,0.9665,0.9666,9411795.0
2008-11-25 09:51:00,0.96674,0.96713,0.96663,0.96713,4087792.0
2008-11-25 09:52:00,0.96712,0.96732,0.96712,0.96721,17077646.0
2008-11-25 09:53:00,0.96703,0.96703,0.96692,0.96692,10804498.0
2008-11-25 09:54:00,0.96703,0.96713,0.96697,0.96713,7825465.0
2008-11-25 09:55:00,0.96694,0.96779,0.96694,0.96779,29480468.0
2008-11-25 09:56:00,0.96787,0.9684,0.96787,0.9684,7839450.0
2008-11-25 09:57:00,0.96843,0.96843,0.96808,0.96808,6507063.0
2008-11-25 09:58:00,0.96817,0.9682,0.96785,0.9682,9998627.0
2008-11-25 09:59:00,0.96826,0.96869,0.96826,0.96842,4042517.0
2008-11-25 10:00:00,0.96823,0.96901,0.96823,0.96901,6003666.0
2008-11-25 10:01:00,0.96899,0.96899,0.96855,0.96882,10540133.0
2008-11-25 10:02:00,0.96898,0.96907,0.96875,0.96875,11326300.0
2008-11-25 10:03:00,0.96878,0.96898,0.96863,0.96885,7996466.0
2008-11-25 10:04:00,0.96862,0.96874,0.96862,0.96874,7142919.0
2008-11-25 10:05:00,0.96864,0.9688,0.96845,0.9685,8820519.0
2008-11-25 10:06:00,0.9685,0.96871,0.9685,0.96867,13648623.0
2008-11-25 10:07:00,0.96866,0.96879,0.96865,0.9687,11272990.0
2008-11-25 10:08:00,0.96868,0.96868,0.96771,0.96785,9265570.0
2008-11-25 10:09:00,0.96842,0.96883,0.96832,0.96858,22881572.0
2008-11-25 10:10:00,0.9685,0.96869,0.9685,0.96869,4582863.0
2008-11-25 10:11:00,0.96849,0.96877,0.96764,0.96851,12367660.0
2008-11-25 10:12:00,0.96832,0.96843,0.96824,0.96841,7143155.0
2008-11-25 10:13:00,0.96835,0.96866,0.96834,0.96864,5665489.0
2008-11-25 10:14:00,0.96875,0.96875,0.96842,0.96855,18570776.0
2008-11-25 10:15:00,0.96863,0.96871,0.96862,0.96871,10470849.0
2008-11-25 10:16:00,0.96854,0.96882,0.96846,0.96846,35723520.0
2008-11-25 10:17:00,0.96832,0.96836,0.96818,0.9682,9897449.0
2008-11-25 10:18:00,0.96829,0.96834,0.96815,0.96815,9413871.0
2008-11-25 10:19:00,0.9681,0.9682,0.9677,0.96776,6569021.0
2008-11-25 10:20:00,0.96783,0.96825,0.96783,0.96825,9669799.0
2008-11-25 10:21:00,0.96829,0.96829,0.96774,0.96774,29430312.0
2008-11-25 10:22:00,0.96776,0.96776,0.96652,0.96736,8199091.0
2008-11-25 10:23:00,0.96744,0.96758,0.96737,0.96739,14411259.0
2008-11-25 10:24:00,0.96729,0.96795,0.96713,0.96795,16699368.0
2008-11-25 10:25:00,0.96784,0.96812,0.96772,0.96772,17284152.0
2008-11-25 10:26:00,0.96733,0.96788,0.96733,0.96775,16097793.0
2008-11-25 10:27:00,0.96791,0.96791,0.96683,0.96762,6829638.0
2008-11-25 10:28:00,0.96741,0.96747,0.96723,0.96728,9683614.0
2008-11-25 10:29:00,0.96713,0.96757,0.96713,0.96725,7811373.0
2008-11-25 10:30:00,0.96709,0.96753,0.96694,0.96747,14864612.0
2008-11-25 10:31:00,0.96655,0.96773,0.96655,0.96756,10808728.0
2008-11-25 10:32:00,0.96755,0.96768,0.96738,0.96738,46543265.0
2008-11-25 10:33:00,0.96731,0.96754,0.96716,0.96733,10241025.0
2008-11-25 10:34:00,0.96722,0.96722,0.96673,0.96673,8037394.0
2008-11-25 10:35:00,0.96677,0.96699,0.96677,0.96699,10607745.0
2008-11-25 10:36:00,0.96692,0.9673,0.96692,0.96721,8569008.0
2008-11-25 10:37:00,0.96727,0.96762,0.96727,0.96762,19476436.0
2008-11-25 10:38:00,0.9674,0.96756,0.96709,0.96748,15591306.0
2008-11-25 10:39:00,0.96706,0.96744,0.96706,0.96732,8050078.0
2008-11-25 10:40:00,0.96727,0.96732,0.96716,0.96732,13931579.0
2008-11-25 10:41:00,0.96718,0.96737,0.96695,0.96733,10120649.0
2008-11-25 10:42:00,0.96728,0.96744,0.96728,0.96735,8161954.0
2008-11-25 10:43:00,0.96748,0.96755,0.9673,0.96755,12064470.0
2008-11-25 10:44:00,0.96745,0.96757,0.96722,0.96722,28624039.0
2008-11-25 10:45:00,0.96745,0.96787,0.96745,0.96779,10469210.0
2008-11-25 10:46:00,0.96779,0.96786,0.96754,0.96777,13183947.0
2008-11-25 10:47:00,0.9678,0.96795,0.96771,0.96774,22677811.0
2008-11-25 10:48:00,0.96759,0.96759,0.96673,0.96673,13167665.0
2008-11-25 10:49:00,0.96648,0.96668,0.96607,0.96645,6512018.0
2008-11-25 10:50:00,0.96674,0.9669,0.96661,0.96661,13791207.0
2008-11-25 10:51:00,0.96679,0.96691,0.96652,0.96685,15988705.0
2008-11-25 10:52:00,0.96694,0.96706,0.96692,0.96692,6227340.0
2008-11-25 10:53:00,0.96694,0.96705,0.96685,0.96685,15233908.0
2008-11-25 10:54:00,0.96683,0.9671,0.96656,0.96686,15957758.0
2008-11-25 10:55:00,0.96686,0.96686,0.96665,0.96686,8312621.0
2008-11-25 10:56:00,0.9665,0.96698,0.96628,0.96667,7368947.0
2008-11-25 10:57:00,0.96703,0.96724,0.96702,0.96702,9361927.0
2008-11-25 10:58:00,0.96719,0.96719,0.96671,0.96671,8263173.0
2008-11-25 10:59:00,0.96671,0.96686,0.96639,0.96639,19205816.0
2008-11-25 11:00:00,0.96633,0.967,0.96633,0.967,41916644.0
2008-11-25 11:01:00,0.96695,0.96695,0.96665,0.96687,11817172.0
2008-11-25 11:02:00,0.96686,0.96696,0.96686,0.96694,148465947.0
2008-11-25 11:03:00,0.96687,0.96706,0.96609,0.96706,22750339.0
2008-11-25 11:04:00,0.96733,0.96733,0.96676,0.96676,7628545.0
2008-11-25 11:05:00,0.96676,0.96676,0.96652,0.96652,148047354.0
2008-11-25 11:06:00,0.96668,0.96687,0.96662,0.96679,21111053.0
2008-11-25 11:07:00,0.96685,0.96685,0.96662,0.96662,14715677.0
2008-11-25 11:08:00,0.96643,0.96685,0.96635,0.96685,65501646.0
2008-11-25 11:09:00,0.96676,0.96677,0.9663,0.9663,7459967.0
2008-11-25 11:10:00,0.9664,0.96651,0.96599,0.96599,3641653.0
2008-11-25 11:11:00,0.96617,0.96632,0.96574,0.96574,7106443.0
2008-11-25 11:12:00,0.96557,0.96606,0.96557,0.96606,32151134.0
2008-11-25 11:13:00,0.96623,0.9663,0.96615,0.96615,28925143.0
2008-11-25 11:14:00,0.96615,0.96615,0.96599,0.96615,40738275.0
2008-11-25 11:15:00,0.96625,0.96636,0.96625,0.96636,5686801.0
2008-11-25 11:16:00,0.96642,0.96686,0.96633,0.96655,22958409.0
2008-11-25 11:17:00,0.96664,0.96664,0.96581,0.96583,6723116.0
2008-11-25 11:18:00,0.96602,0.96617,0.96602,0.9661,9325741.0
2008-11-25 11:19:00,0.96595,0.96595,0.96467,0.9649,19076898.0
2008-11-25 11:20:00,0.96482,0.96482,0.96432,0.96448,3748572.0
2008-11-25 11:21:00,0.96448,0.96495,0.96448,0.96479,5615052.0
2008-11-25 11:22:00,0.96497,0.96497,0.96419,0.9647,19400942.0
2008-11-25 11:23:00,0.96494,0.96526,0.96494,0.96501,4269668.0
2008-11-25 11:24:00,0.96512,0.96528,0.96501,0.96528,19214984.0
2008-11-25 11:25:00,0.96526,0.96526,0.96509,0.96509,12898407.0
2008-11-25 11:26:00,0.96475,0.96475,0.96423,0.96454,23422243.0
2008-11-25 11:27:00,0.9647,0.96493,0.96466,0.96466,15307940.0
2008-11-25 11:28:00,0.96466,0.96516,0.96466,0.96516,11828529.0
2008-11-25 11:29:00,0.96506,0.96506,0.96471,0.96471,20373467.0
2008-11-25 11:30:00,0.96463,0.96478,0.96452,0.96478,33313873.0
2008-11-25 11:31:00,0.96504,0.96504,0.96472,0.96492,18057674.0
2008-11-25 11:32:00,0.96506,0.96506,0.96467,0.96467,11915696.0
2008-11-25 11:33:00,0.96491,0.96528,0.96491,0.96528,5164020.0
2008-11-25 11:34:00,0.96495,0.96537,0.96495,0.96525,24340564.0
2008-11-25 11:35:00,0.96514,0.96549,0.96514,0.96548,24470932.0
2008-11-25 11:36:00,0.96556,0.96559,0.96538,0.96557,12861730.0
2008-11-25 11:37:00,0.96538,0.96549,0.96533,0.96533,12620049.0
2008-11-25 11:38:00,0.96533,0.96533,0.96505,0.96505,8965528.0
2008-11-25 11:39:00,0.96502,0.96523,0.96502,0.96523,14582339.0
2008-11-25 11:40:00,0.96536,0.96536,0.965,0.965,16948889.0
2008-11-25 11:41:00,0.96516,0.96516,0.96453,0.96453,19303504.0
2008-11-25 11:42:00,0.96461,0.96466,0.96452,0.96461,93157722.0
2008-11-25 11:43:00,0.96468,0.96477,0.96444,0.96477,9404970.0
2008-11-25 11:44:00,0.96461,0.96482,0.96461,0.96482,5697000.0
2008-11-25 11:45:00,0.96489,0.96489,0.96433,0.96433,8343539.0
2008-11-25 11:46:00,0.96441,0.96451,0.96427,0.96451,10599924.0
2008-11-25 11:47:00,0.96452,0.96495,0.96452,0.96495,12416207.0
2008-11-25 11:48:00,0.965,0.965,0.96444,0.96444,13138530.0
2008-11-25 11:49:00,0.96436,0.96494,0.96436,0.96494,25194456.0
2008-11-25 11:50:00,0.96489,0.96534,0.96489,0.96534,18447616.0
2008-11-25 11:51:00,0.9654,0.96598,0.96475,0.96475,10459187.0
2008-11-25 11:52:00,0.96572,0.96572,0.96547,0.96563,12452705.0
2008-11-25 11:53:00,0.96564,0.96564,0.96556,0.96556,10933916.0
2008-11-25 11:54:00,0.96553,0.96568,0.96548,0.96567,11276997.0
2008-11-25 11:55:00,0.96565,0.96565,0.96532,0.9654,16224359.0
2008-11-25 11:56:00,0.965,0.96554,0.965,0.96554,12059204.0
2008-11-25 11:57:00,0.96565,0.96574,0.96564,0.96564,17694044.0
2008-11-25 11:58:00,0.96592,0.96598,0.96541,0.96541,6353497.0
2008-11-25 11:59:00,0.96526,0.96554,0.96526,0.9653,15278196.0
2008-11-25 12:00:00,0.96532,0.96549,0.96517,0.96517,49209630.0
2008-11-25 12:01:00,0.96522,0.966,0.96522,0.966,16340307.0
2008-11-25 12:02:00,0.96592,0.96602,0.96591,0.966,10768282.0
2008-11-25 12:03:00,0.966,0.96632,0.966,0.96629,18238333.0
2008-11-25 12:04:00,0.96636,0.96641,0.96606,0.96606,5387455.0
2008-11-25 12:05:00,0.96602,0.96617,0.96599,0.96617,12163287.0
2008-11-25 12:06:00,0.96616,0.96642,0.96616,0.96642,17914016.0
2008-11-25 12:07:00,0.96648,0.9673,0.96648,0.9673,12931112.0
2008-11-25 12:08:00,0.96755,0.96808,0.96745,0.96756,25612408.0
2008-11-25 12:09:00,0.96793,0.96793,0.96713,0.96713,2999139.0
2008-11-25 12:10:00,0.96691,0.96723,0.9668,0.96723,11518512.0
2008-11-25 12:11:00,0.96715,0.96715,0.96675,0.96675,11331702.0
2008-11-25 12:12:00,0.96694,0.96729,0.96694,0.96721,22940288.0
2008-11-25 12:13:00,0.96707,0.96707,0.96641,0.96641,19470709.0
2008-11-25 12:14:00,0.96644,0.9671,0.96644,0.9671,12253563.0
2008-11-25 12:15:00,0.96728,0.96728,0.96666,0.96666,4712084.0
2008-11-25 12:16:00,0.96658,0.96658,0.96588,0.96617,10613133.0
2008-11-25 12:17:00,0.96614,0.96614,0.96571,0.96606,17124593.0
2008-11-25 12:18:00,0.96595,0.96598,0.96575,0.96598,7054449.0
2008-11-25 12:19:00,0.966,0.96619,0.96585,0.96585,14089554.0
2008-11-25 12:20:00,0.9659,0.96617,0.96585,0.96611,10613006.0
2008-11-25 12:21:00,0.96606,0.96606,0.96575,0.96592,91684059.0
2008-11-25 12:22:00,0.96569,0.96569,0.96516,0.96516,7731128.0
2008-11-25 12:23:00,0.9654,0.9654,0.96483,0.96512,7479504.0
2008-11-25 12:24:00,0.9652,0.96585,0.9652,0.96577,5549277.0
2008-11-25 12:25:00,0.96572,0.9658,0.96553,0.96577,17787980.0
2008-11-25 12:26:00,0.96575,0.96612,0.96575,0.96601,14952486.0
2008-11-25 12:27:00,0.96605,0.96643,0.96605,0.96618,13424869.0
2008-11-25 12:28:00,0.96635,0.96635,0.96576,0.96608,15856825.0
2008-11-25 12:29:00,0.96602,0.96602,0.96544,0.96544,9435570.0
2008-11-25 12:30:00,0.96536,0.96577,0.96536,0.96577,15441843.0
2008-11-25 12:31:00,0.96575,0.96598,0.96575,0.96588,11021288.0
2008-11-25 12:32:00,0.96559,0.96603,0.96556,0.96574,6182257.0
2008-11-25 12:33:00,0.9658,0.96675,0.9658,0.96675,30852107.0
2008-11-25 12:34:00,0.96681,0.96778,0.96681,0.96778,12019689.0
2008-11-25 12:35:00,0.9677,0.96786,0.96732,0.96777,12325449.0
2008-11-25 12:36:00,0.96801,0.96814,0.96779,0.96779,10609520.0
2008-11-25 12:37:00,0.96753,0.96756,0.96738,0.96748,20754453.0
2008-11-25 12:38:00,0.96739,0.96765,0.96739,0.96761,6313944.0
2008-11-25 12:39:00,0.96761,0.96771,0.96753,0.96771,9784746.0
2008-11-25 12:40:00,0.96778,0.96809,0.96778,0.96798,14353278.0
2008-11-25 12:41:00,0.96822,0.96868,0.96791,0.96791,21744609.0
2008-11-25 12:42:00,0.96783,0.96841,0.96783,0.96841,70742527.0
2008-11-25 12:43:00,0.96844,0.96862,0.96844,0.96848,7688306.0
2008-11-25 12:44:00,0.96837,0.96901,0.96837,0.96901,32227620.0
2008-11-25 12:45:00,0.96934,0.96936,0.96885,0.96885,11169760.0
2008-11-25 12:46:00,0.96877,0.96901,0.96877,0.96878,8240056.0
2008-11-25 12:47:00,0.96869,0.969,0.96855,0.969,19160466.0
2008-11-25 12:48:00,0.96878,0.96919,0.96878,0.96919,11890722.0
2008-11-25 12:49:00,0.96926,0.96983,0.96922,0.96922,11769049.0
2008-11-25 12:50:00,0.96944,0.96946,0.96932,0.96946,11358638.0
2008-11-25 12:51:00,0.96963,0.97002,0.96963,0.97002,22870138.0
2008-11-25 12:52:00,0.97001,0.97049,0.96989,0.96989,13980937.0
2008-11-25 12:53:00,0.96961,0.97017,0.96961,0.9701,12424968.0
2008-11-25 12:54:00,0.97016,0.97026,0.96978,0.96978,10397980.0
2008-11-25 12:55:00,0.96984,0.97049,0.96984,0.97018,20318255.0
2008-11-25 12:56:00,0.97028,0.97071,0.97028,0.97071,8603096.0
2008-11-25 12:57:00,0.97084,0.97133,0.97084,0.97133,4370778.0
2008-11-25 12:58:00,0.9715,0.9715,0.97109,0.97113,8369546.0
2008-11-25 12:59:00,0.97131,0.97131,0.97063,0.9709,13120364.0
2008-11-25 13:00:00,0.97128,0.97156,0.97096,0.97096,7449904.0
2008-11-25 13:01:00,0.97076,0.97076,0.97018,0.97018,7690396.0
2008-11-25 13:02:00,0.97043,0.97118,0.97043,0.97085,7456598.0
2008-11-25 13:03:00,0.97068,0.97092,0.97068,0.97092,5855007.0
2008-11-25 13:04:00,0.97098,0.97098,0.97056,0.97056,19266536.0
2008-11-25 13:05:00,0.97027,0.97027,0.96985,0.96985,12805977.0
2008-11-25 13:06:00,0.96983,0.97019,0.96982,0.97,28948549.0
2008-11-25 13:07:00,0.96979,0.9704,0.96979,0.9704,4945348.0
2008-11-25 13:08:00,0.97011,0.97031,0.96999,0.96999,10560689.0
2008-11-25 13:09:00,0.96959,0.96959,0.96873,0.96912,44166546.0
2008-11-25 13:10:00,0.96965,0.96965,0.96925,0.96939,19956904.0
2008-11-25 13:11:00,0.96937,0.96937,0.96896,0.96902,10639121.0
2008-11-25 13:12:00,0.96914,0.96933,0.96906,0.96915,10538388.0
2008-11-25 13:13:00,0.96918,0.96918,0.96899,0.96899,10766334.0
2008-11-25 13:14:00,0.96886,0.96931,0.96886,0.96918,10004862.0
2008-11-25 13:15:00,0.96912,0.96959,0.96912,0.96947,12933544.0
2008-11-25 13:16:00,0.96966,0.96975,0.96958,0.96958,9777481.0
2008-11-25 13:17:00,0.96913,0.96913,0.96884,0.96884,5902672.0
2008-11-25 13:18:00,0.96886,0.96894,0.96864,0.96864,26634987.0
2008-11-25 13:19:00,0.96866,0.96866,0.96793,0.96804,20628612.0
2008-11-25 13:20:00,0.96801,0.96821,0.9678,0.96789,11561640.0
2008-11-25 13:21:00,0.96785,0.96785,0.96718,0.9674,11538790.0
2008-11-25 13:22:00,0.96758,0.96768,0.96742,0.96742,11482679.0
2008-11-25 13:23:00,0.96735,0.96756,0.96728,0.96741,7206164.0
2008-11-25 13:24:00,0.96741,0.96761,0.96741,0.96752,8602697.0
2008-11-25 13:25:00,0.96773,0.9678,0.96744,0.96755,16328661.0
2008-11-25 13:26:00,0.96747,0.96756,0.96726,0.96726,21019452.0
2008-11-25 13:27:00,0.9676,0.96793,0.9676,0.96779,9325342.0
2008-11-25 13:28:00,0.96782,0.96805,0.96774,0.96774,7175567.0
2008-11-25 13:29:00,0.96755,0.96765,0.96753,0.96765,12965312.0
2008-11-25 13:30:00,0.96765,0.96779,0.9675,0.9675,45983568.0
2008-11-25 13:31:00,0.9676,0.96767,0.9676,0.96761,7939232.0
2008-11-25 13:32:00,0.96715,0.9679,0.96715,0.96768,9307346.0
2008-11-25 13:33:00,0.96781,0.96781,0.96765,0.96773,18581481.0
2008-11-25 13:34:00,0.96792,0.96805,0.96792,0.96805,18203054.0
2008-11-25 13:35:00,0.96824,0.96845,0.96807,0.96822,20074232.0
2008-11-25 13:36:00,0.96837,0.96855,0.96837,0.9684,1855913.0
2008-11-25 13:37:00,0.96832,0.9687,0.96832,0.9687,14583975.0
2008-11-25 13:38:00,0.9687,0.96891,0.9687,0.96891,4616876.0
2008-11-25 13:39:00,0.96878,0.96894,0.96875,0.96875,28831546.0
2008-11-25 13:40:00,0.96875,0.96875,0.96859,0.96859,13510126.0
2008-11-25 13:41:00,0.96857,0.96886,0.96857,0.96869,13611241.0
2008-11-25 13:42:00,0.96861,0.96861,0.96845,0.96861,2234340.0
2008-11-25 13:43:00,0.96878,0.96901,0.96878,0.96901,2249366.0
2008-11-25 13:44:00,0.96925,0.96929,0.96886,0.96886,13034941.0
2008-11-25 13:45:00,0.96877,0.96877,0.9685,0.9685,7245487.0
2008-11-25 13:46:00,0.96863,0.96889,0.96863,0.96882,14094087.0
2008-11-25 13:47:00,0.96859,0.96893,0.96859,0.96891,11002736.0
2008-11-25 13:48:00,0.969,0.969,0.96838,0.96878,7251580.0
2008-11-25 13:49:00,0.96833,0.96896,0.96833,0.96887,15903276.0
2008-11-25 13:50:00,0.96875,0.96875,0.96815,0.96831,11189004.0
2008-11-25 13:51:00,0.96831,0.96831,0.96792,0.96812,11167957.0
2008-11-25 13:52:00,0.9682,0.96831,0.96807,0.96807,16513752.0
2008-11-25 13:53:00,0.96815,0.96824,0.96724,0.96724,4375176.0
2008-11-25 13:54:00,0.96736,0.9675,0.9672,0.96745,7844610.0
2008-11-25 13:55:00,0.96769,0.96769,0.96751,0.96761,10424516.0
2008-11-25 13:56:00,0.96768,0.96785,0.9674,0.96744,3670848.0
2008-11-25 13:57:00,0.9676,0.96777,0.96741,0.96777,13838465.0
2008-11-25 13:58:00,0.9676,0.96772,0.96746,0.9675,7171728.0
2008-11-25 13:59:00,0.96754,0.96786,0.96747,0.96767,28747502.0
2008-11-25 14:00:00,0.96796,0.96814,0.96778,0.96783,20477884.0
2008-11-25 14:01:00,0.96803,0.9681,0.96788,0.96789,7054165.0
2008-11-25 14:02:00,0.96791,0.96857,0.96791,0.96849,34415960.0
2008-11-25 14:03:00,0.96841,0.96855,0.96837,0.96837,12200890.0
2008-11-25 14:04:00,0.96822,0.96842,0.96814,0.96839,10593834.0
2008-11-25 14:05:00,0.96847,0.96876,0.96847,0.96876,4040215.0
2008-11-25 14:06:00,0.96936,0.96957,0.96936,0.96944,9343315.0
2008-11-25 14:07:00,0.96917,0.96917,0.96863,0.96863,11229582.0
2008-11-25 14:08:00,0.96853,0.96854,0.9682,0.9682,11691106.0
2008-11-25 14:09:00,0.96835,0.96859,0.96817,0.96859,2945442.0
2008-11-25 14:10:00,0.96867,0.96874,0.96857,0.96872,27688482.0
2008-11-25 14:11:00,0.96888,0.96929,0.96886,0.96929,17405851.0
2008-11-25 14:12:00,0.96927,0.96927,0.96825,0.96825,24967299.0
2008-11-25 14:13:00,0.96829,0.96829,0.96777,0.96782,7779461.0
2008-11-25 14:14:00,0.96802,0.9681,0.96794,0.96805,7435334.0
2008-11-25 14:15:00,0.96811,0.9686,0.96811,0.9686,10797710.0
2008-11-25 14:16:00,0.96835,0.9686,0.96835,0.96836,16466892.0
2008-11-25 14:17:00,0.9682,0.96846,0.96818,0.96846,8274125.0
2008-11-25 14:18:00,0.9682,0.96838,0.9682,0.96833,18230745.0
2008-11-25 14:19:00,0.96836,0.96836,0.96811,0.9682,7696209.0
2008-11-25 14:20:00,0.96828,0.96835,0.9682,0.9682,6476487.0
2008-11-25 14:21:00,0.96812,0.9686,0.96794,0.9686,14515837.0
2008-11-25 14:22:00,0.96842,0.96842,0.96791,0.96796,27750758.0
2008-11-25 14:23:00,0.9678,0.96786,0.96734,0.96734,14909831.0
2008-11-25 14:24:00,0.96721,0.96721,0.96714,0.96717,11698809.0
2008-11-25 14:25:00,0.96668,0.96745,0.96668,0.96745,8894602.0
2008-11-25 14:26:00,0.96761,0.96761,0.96713,0.96735,11386550.0
2008-11-25 14:27:00,0.96716,0.96751,0.96716,0.96745,9817561.0
2008-11-25 14:28:00,0.96743,0.96743,0.96671,0.96671,7174723.0
2008-11-25 14:29:00,0.96684,0.96718,0.96684,0.96718,11321240.0
2008-11-25 14:30:00,0.96716,0.96716,0.96646,0.96679,22525716.0
2008-11-25 14:31:00,0.96673,0.96673,0.96552,0.96552,6469118.0
2008-11-25 14:32:00,0.96582,0.96684,0.96582,0.96684,7027201.0
2008-11-25 14:33:00,0.96708,0.96708,0.96683,0.96691,16367386.0
2008-11-25 14:34:00,0.96706,0.96707,0.96688,0.96707,8560267.0
2008-11-25 14:35:00,0.96704,0.96711,0.96701,0.96701,13794415.0
2008-11-25 14:36:00,0.96699,0.96765,0.96697,0.96765,16556770.0
2008-11-25 14:37:00,0.96744,0.96751,0.96687,0.96751,13041997.0
2008-11-25 14:38:00,0.96759,0.96759,0.96712,0.96759,9382883.0
2008-11-25 14:39:00,0.96757,0.96757,0.96733,0.96733,9218049.0
2008-11-25 14:40:00,0.96746,0.9678,0.96746,0.96763,9529337.0
2008-11-25 14:41:00,0.9678,0.9683,0.9678,0.96811,4054652.0
2008-11-25 14:42:00,0.96811,0.96868,0.96811,0.96868,12953715.0
2008-11-25 14:43:00,0.96853,0.96877,0.96839,0.96839,4618216.0
2008-11-25 14:44:00,0.96871,0.969,0.96797,0.96797,18785440.0
2008-11-25 14:45:00,0.96794,0.96794,0.96763,0.96763,5519622.0
2008-11-25 14:46:00,0.96776,0.96861,0.96776,0.96819,15860547.0
2008-11-25 14:47:00,0.96811,0.96811,0.96765,0.96765,6238342.0
2008-11-25 14:48:00,0.96718,0.96774,0.96692,0.96692,6508513.0
2008-11-25 14:49:00,0.9669,0.9669,0.96644,0.96661,12879401.0
2008-11-25 14:50:00,0.96679,0.96745,0.96679,0.96745,13948862.0
2008-11-25 14:51:00,0.967,0.96705,0.96686,0.96692,20895778.0
2008-11-25 14:52:00,0.9671,0.96745,0.96676,0.96745,16354179.0
2008-11-25 14:53:00,0.96761,0.96761,0.96732,0.96732,9362484.0
2008-11-25 14:54:00,0.96729,0.96729,0.96714,0.96721,26621534.0
2008-11-25 14:55:00,0.96731,0.96731,0.96689,0.96695,18151440.0
2008-11-25 14:56:00,0.96744,0.96744,0.96699,0.96699,11647305.0
2008-11-25 14:57:00,0.96712,0.96715,0.96705,0.96715,13629541.0
2008-11-25 14:58:00,0.96707,0.96712,0.96699,0.96699,14548045.0
2008-11-25 14:59:00,0.96715,0.96723,0.96698,0.96716,7051126.0
2008-11-25 15:00:00,0.9672,0.96728,0.96719,0.96728,15012180.0
2008-11-25 15:01:00,0.96772,0.96776,0.96752,0.9676,23402725.0
2008-11-25 15:02:00,0.96762,0.96787,0.96752,0.96787,18595700.0
2008-11-25 15:03:00,0.96779,0.96796,0.96769,0.96782,19920608.0
2008-11-25 15:04:00,0.96756,0.96773,0.96741,0.96773,10515575.0
2008-11-25 15:05:00,0.96789,0.96831,0.96789,0.96823,19456489.0
2008-11-25 15:06:00,0.96828,0.96858,0.96779,0.96779,17095915.0
2008-11-25 15:07:00,0.96795,0.96824,0.96794,0.96824,9513516.0
2008-11-25 15:08:00,0.96772,0.96836,0.96772,0.96822,8402259.0
2008-11-25 15:09:00,0.96822,0.96851,0.96821,0.96851,8914890.0
2008-11-25 15:10:00,0.96838,0.96838,0.96823,0.96823,5726340.0
2008-11-25 15:11:00,0.96825,0.96839,0.96825,0.96831,29029528.0
2008-11-25 15:12:00,0.96822,0.96822,0.96789,0.96802,3246316.0
2008-11-25 15:13:00,0.96816,0.96848,0.96807,0.96848,12603563.0
2008-11-25 15:14:00,0.96845,0.96876,0.96842,0.96876,11819728.0
2008-11-25 15:15:00,0.96884,0.96975,0.96879,0.96942,11204328.0
2008-11-25 15:16:00,0.96925,0.97001,0.96925,0.97001,13155761.0
2008-11-25 15:17:00,0.97011,0.97011,0.96975,0.9698,9195648.0
2008-11-25 15:18:00,0.96994,0.96994,0.96941,0.96985,8620174.0
2008-11-25 15:19:00,0.96989,0.96989,0.96968,0.96979,10583706.0
2008-11-25 15:20:00,0.96946,0.96977,0.96924,0.96924,9553580.0
2008-11-25 15:21:00,0.96913,0.96959,0.96913,0.96946,12061846.0
2008-11-25 15:22:00,0.96983,0.97059,0.96983,0.9704,11829382.0
2008-11-25 15:23:00,0.97049,0.97159,0.97049,0.97129,7390463.0
2008-11-25 15:24:00,0.97097,0.97227,0.97097,0.97227,23204551.0
2008-11-25 15:25:00,0.97217,0.97292,0.97207,0.97267,16360769.0
2008-11-25 15:26:00,0.97282,0.97355,0.97252,0.97355,7257603.0
2008-11-25 15:27:00,0.97337,0.97337,0.97293,0.97321,20419538.0
2008-11-25 15:28:00,0.97332,0.97356,0.97278,0.97289,14383460.0
2008-11-25 15:29:00,0.9731,0.9731,0.97245,0.97245,13058278.0
2008-11-25 15:30:00,0.97253,0.97295,0.97246,0.9725,12176694.0
2008-11-25 15:31:00,0.97226,0.97243,0.97163,0.97163,9566077.0
2008-11-25 15:32:00,0.97121,0.97123,0.97096,0.97096,7144001.0
2008-11-25 15:33:00,0.97073,0.97155,0.97073,0.97144,8170790.0
2008-11-25 15:34:00,0.97137,0.9723,0.97137,0.97216,12455630.0
2008-11-25 15:35:00,0.97211,0.97301,0.97211,0.97301,11793241.0
2008-11-25 15:36:00,0.97307,0.9737,0.97307,0.97336,12630769.0
2008-11-25 15:37:00,0.97299,0.9736,0.97299,0.9736,7969246.0
2008-11-25 15:38:00,0.97339,0.97339,0.97288,0.97323,5443074.0
2008-11-25 15:39:00,0.97367,0.97383,0.97341,0.97363,7444911.0
2008-11-25 15:40:00,0.97308,0.97327,0.97293,0.97293,8359786.0
2008-11-25 15:41:00,0.97284,0.97284,0.97207,0.97217,13070278.0
2008-11-25 15:42:00,0.97166,0.97224,0.97163,0.97211,11411958.0
2008-11-25 15:43:00,0.97216,0.97268,0.97216,0.97218,9217572.0
2008-11-25 15:44:00,0.97234,0.97284,0.97234,0.97284,9245996.0
2008-11-25 15:45:00,0.97262,0.97356,0.97262,0.97356,15003904.0
2008-11-25 15:46:00,0.97334,0.97409,0.97334,0.97409,9159464.0
2008-11-25 15:47:00,0.9742,0.97465,0.9742,0.97465,5908177.0
2008-11-25 15:48:00,0.97501,0.97501,0.97464,0.97464,11719295.0
2008-11-25 15:49:00,0.97405,0.97462,0.97405,0.97462,7850195.0
2008-11-25 15:50:00,0.97461,0.97461,0.97427,0.97447,13332554.0
2008-11-25 15:51:00,0.97455,0.97455,0.97396,0.97442,13138263.0
2008-11-25 15:52:00,0.97445,0.97452,0.97417,0.97437,12896225.0
2008-11-25 15:53:00,0.97428,0.97478,0.97428,0.97437,13241827.0
2008-11-25 15:54:00,0.97467,0.97509,0.97467,0.97496,15365845.0
2008-11-25 15:55:00,0.97485,0.97548,0.97485,0.97509,7766503.0
2008-11-25 15:56:00,0.9753,0.97579,0.9753,0.97548,13263165.0
2008-11-25 15:57:00,0.9751,0.9758,0.9751,0.97549,9874165.0
2008-11-25 15:58:00,0.97527,0.97527,0.97471,0.97503,11329255.0
2008-11-25 15:59:00,0.97495,0.97541,0.97484,0.97484,6112592.0
2008-11-25 16:00:00,0.9748,0.97504,0.97464,0.975,14821291.0
2008-11-25 16:01:00,0.97479,0.97585,0.97479,0.97551,13720934.0
2008-11-25 16:02:00,0.97543,0.97543,0.97431,0.97431,21888904.0
2008-11-25 16:03:00,0.9747,0.97486,0.9747,0.9748,16714302.0
2008-11-25 16:04:00,0.97473,0.97478,0.97454,0.9747,5104751.0
2008-11-25 16:05:00,0.97467,0.97511,0.97448,0.97485,17384124.0
2008-11-25 16:06:00,0.97484,0.97571,0.97484,0.97571,11324896.0
2008-11-25 16:07:00,0.97595,0.97637,0.97557,0.97637,17858012.0
2008-11-25 16:08:00,0.97644,0.97644,0.97556,0.97594,10142888.0
2008-11-25 16:09:00,0.97585,0.97585,0.97478,0.9749,23737092.0
2008-11-25 16:10:00,0.97502,0.97594,0.97502,0.97594,13999752.0
2008-11-25 16:11:00,0.97636,0.9769,0.97599,0.9769,12933638.0
2008-11-25 16:12:00,0.97663,0.97663,0.97592,0.97602,16719938.0
2008-11-25 16:13:00,0.9761,0.9763,0.9761,0.97617,10558967.0
2008-11-25 16:14:00,0.97608,0.97668,0.97599,0.97658,19046137.0
2008-11-25 16:15:00,0.9767,0.9771,0.97665,0.9768,17108813.0
2008-11-25 16:16:00,0.9769,0.97739,0.97672,0.97718,17050171.0
2008-11-25 16:17:00,0.97717,0.97717,0.97569,0.97569,20235534.0
2008-11-25 16:18:00,0.97549,0.97618,0.97549,0.97588,6303901.0
2008-11-25 16:19:00,0.97577,0.97609,0.97577,0.97602,16970097.0
2008-11-25 16:20:00,0.97585,0.97585,0.97513,0.97548,12777292.0
2008-11-25 16:21:00,0.97548,0.97578,0.97529,0.97529,1887078.0
2008-11-25 16:22:00,0.9757,0.9757,0.97532,0.97532,10169452.0
2008-11-25 16:23:00,0.97508,0.97533,0.97508,0.97533,6144308.0
2008-11-25 16:24:00,0.97531,0.97531,0.97469,0.97503,12308782.0
2008-11-25 16:25:00,0.97459,0.9753,0.97458,0.9753,11532817.0
2008-11-25 16:26:00,0.97536,0.97575,0.97536,0.97563,14735571.0
2008-11-25 16:27:00,0.97558,0.97567,0.97512,0.9753,13570490.0
2008-11-25 16:28:00,0.9752,0.9752,0.97414,0.97414,11073846.0
2008-11-25 16:29:00,0.97457,0.97457,0.97392,0.97392,7068782.0
2008-11-25 16:30:00,0.97398,0.97398,0.9735,0.9735,14054264.0
2008-11-25 16:31:00,0.9735,0.9735,0.97321,0.97321,18069350.0
2008-11-25 16:32:00,0.9735,0.97384,0.9735,0.97376,6967941.0
2008-11-25 16:33:00,0.97382,0.97431,0.97357,0.97431,6214346.0
2008-11-25 16:34:00,0.97408,0.97408,0.97351,0.97351,19220881.0
2008-11-25 16:35:00,0.97338,0.97338,0.97276,0.97294,5276657.0
2008-11-25 16:36:00,0.97279,0.97279,0.97196,0.97196,7200633.0
2008-11-25 16:37:00,0.97239,0.97239,0.97187,0.97198,18245631.0
2008-11-25 16:38:00,0.97212,0.97231,0.97212,0.97222,8902416.0
2008-11-25 16:39:00,0.97231,0.97247,0.97209,0.97247,2933352.0
2008-11-25 16:40:00,0.97242,0.97287,0.97239,0.97287,16202322.0
2008-11-25 16:41:00,0.97274,0.97274,0.97252,0.97252,9205671.0
2008-11-25 16:42:00,0.9727,0.97277,0.97215,0.97215,13213420.0
2008-11-25 16:43:00,0.97229,0.97229,0.97193,0.97201,17831164.0
2008-11-25 16:44:00,0.9719,0.97261,0.9719,0.97261,7018255.0
2008-11-25 16:45:00,0.97248,0.97263,0.9723,0.9723,8877127.0
2008-11-25 16:46:00,0.97248,0.97248,0.97222,0.97246,8558865.0
2008-11-25 16:47:00,0.97228,0.97257,0.97209,0.97257,5696117.0
2008-11-25 16:48:00,0.97223,0.97281,0.97223,0.97281,9171468.0
2008-11-25 16:49:00,0.97261,0.97299,0.97261,0.97277,8882264.0
2008-11-25 16:50:00,0.97266,0.97298,0.97266,0.97298,26686821.0
2008-11-25 16:51:00,0.97301,0.97329,0.97289,0.97317,31128146.0
2008-11-25 16:52:00,0.97311,0.97311,0.97268,0.97285,6871431.0
2008-11-25 16:53:00,0.97288,0.97296,0.97272,0.97287,17541591.0
2008-11-25 16:54:00,0.97304,0.97333,0.9727,0.9727,18947082.0
2008-11-25 16:55:00,0.97256,0.97256,0.97194,0.97194,10943434.0
2008-11-25 16:56:00,0.97185,0.97185,0.97075,0.97075,9835570.0
2008-11-25 16:57:00,0.97094,0.97138,0.97075,0.97091,6720837.0
2008-11-25 16:58:00,0.96959,0.97115,0.96959,0.97048,26749068.0
2008-11-25 16:59:00,0.97027,0.97042,0.96997,0.96997,12980779.0
2008-11-25 17:00:00,0.97011,0.97099,0.97011,0.97099,6565432.0
2008-11-25 17:01:00,0.97115,0.97121,0.97065,0.97065,14072158.0
2008-11-25 17:02:00,0.97074,0.97074,0.9694,0.9707,13909068.0
2008-11-25 17:03:00,0.97096,0.97139,0.97096,0.97107,45629108.0
2008-11-25 17:04:00,0.9707,0.97124,0.97033,0.97033,15589080.0
2008-11-25 17:05:00,0.97054,0.97054,0.96969,0.96969,2673770.0
2008-11-25 17:06:00,0.96948,0.96957,0.96921,0.96957,20137123.0
2008-11-25 17:07:00,0.9697,0.97013,0.9697,0.97013,6675467.0
2008-11-25 17:08:00,0.97021,0.97066,0.97021,0.97066,8655187.0
2008-11-25 17:09:00,0.97072,0.97133,0.97072,0.97133,14202621.0
2008-11-25 17:10:00,0.97169,0.97233,0.97169,0.97215,17696252.0
2008-11-25 17:11:00,0.97214,0.97214,0.97174,0.97213,14144493.0
2008-11-25 17:12:00,0.97196,0.97196,0.97161,0.97167,14273956.0
2008-11-25 17:13:00,0.97157,0.97157,0.97056,0.97056,9743004.0
2008-11-25 17:14:00,0.97045,0.97105,0.97045,0.97071,9104449.0
2008-11-25 17:15:00,0.97061,0.9708,0.97061,0.97062,17226212.0
2008-11-25 17:16:00,0.97098,0.97128,0.97072,0.97072,18580383.0
2008-11-25 17:17:00,0.9709,0.9709,0.9702,0.9702,1726824.0
2008-11-25 17:18:00,0.96986,0.97077,0.96986,0.96986,14020668.0
2008-11-25 17:19:00,0.97017,0.97091,0.97005,0.97005,7559485.0
2008-11-25 17:20:00,0.97029,0.97089,0.97029,0.97089,26915433.0
2008-11-25 17:21:00,0.97072,0.97072,0.96988,0.97011,7879516.0
2008-11-25 17:22:00,0.96995,0.96995,0.96952,0.96971,11692379.0
2008-11-25 17:23:00,0.96962,0.96962,0.96906,0.9694,16089817.0
2008-11-25 17:24:00,0.96939,0.9695,0.96919,0.96949,6926821.0
2008-11-25 17:25:00,0.96959,0.96995,0.96958,0.96995,9646344.0
2008-11-25 17:26:00,0.96995,0.96995,0.9696,0.96994,14804959.0
2008-11-25 17:27:00,0.97027,0.97027,0.96965,0.96972,6711162.0
2008-11-25 17:28:00,0.96966,0.97048,0.96966,0.9701,17281349.0
2008-11-25 17:29:00,0.96982,0.97047,0.96982,0.9704,9034213.0
2008-11-25 17:30:00,0.97053,0.97053,0.96994,0.97028,11834936.0
2008-11-25 17:31:00,0.97011,0.97013,0.9695,0.96978,12665485.0
2008-11-25 17:32:00,0.96985,0.96985,0.9691,0.96933,15581374.0
2008-11-25 17:33:00,0.96934,0.96934,0.96919,0.9692,12840122.0
2008-11-25 17:34:00,0.96952,0.96952,0.96896,0.96917,8897812.0
2008-11-25 17:35:00,0.96922,0.96922,0.96879,0.96879,11331666.0
2008-11-25 17:36:00,0.96901,0.96941,0.96901,0.96941,13003808.0
2008-11-25 17:37:00,0.96941,0.96957,0.96921,0.96957,13485692.0
2008-11-25 17:38:00,0.96972,0.96972,0.96918,0.96932,17504411.0
2008-11-25 17:39:00,0.96956,0.96956,0.96924,0.96956,5239161.0
2008-11-25 17:40:00,0.96969,0.97024,0.96969,0.96983,18252994.0
2008-11-25 17:41:00,0.9699,0.97067,0.96989,0.97067,30040390.0
2008-11-25 17:42:00,0.9707,0.97172,0.9707,0.97172,6461501.0
2008-11-25 17:43:00,0.97181,0.97181,0.97094,0.97094,9163184.0
2008-11-25 17:44:00,0.97084,0.97131,0.97084,0.97125,6903433.0
2008-11-25 17:45:00,0.97135,0.97143,0.97106,0.97115,7861668.0
2008-11-25 17:46:00,0.97107,0.97107,0.97038,0.97038,20701835.0
2008-11-25 17:47:00,0.97028,0.97028,0.96967,0.96967,8855460.0
2008-11-25 17:48:00,0.96974,0.97024,0.96974,0.97002,12324266.0
2008-11-25 17:49:00,0.96953,0.96953,0.96888,0.96927,12168176.0
2008-11-25 17:50:00,0.96881,0.96881,0.96758,0.96758,16849008.0
2008-11-25 17:51:00,0.96788,0.96847,0.96788,0.96832,17125479.0
2008-11-25 17:52:00,0.96824,0.96862,0.96824,0.96862,7718034.0
2008-11-25 17:53:00,0.96841,0.96872,0.96742,0.96853,14212784.0
2008-11-25 17:54:00,0.9685,0.9685,0.96769,0.96802,5002989.0
2008-11-25 17:55:00,0.96793,0.96844,0.96793,0.96844,19858412.0
2008-11-25 17:56:00,0.96823,0.96823,0.96788,0.96792,11223256.0
2008-11-25 17:57:00,0.96792,0.96795,0.96763,0.96795,22676884.0
2008-11-25 17:58:00,0.96804,0.96845,0.96804,0.96814,12271027.0
2008-11-25 17:59:00,0.96827,0.96895,0.96827,0.96895,6502386.0
2008-11-25 18:00:00,0.96895,0.96949,0.96895,0.96938,19273417.0
2008-11-25 18:01:00,0.96929,0.96936,0.969,0.96936,7062047.0
2008-11-25 18:02:00,0.96936,0.9696,0.96925,0.9696,10915993.0
2008-11-25 18:03:00,0.96943,0.96984,0.96943,0.96952,13776939.0
2008-11-25 18:04:00,0.96944,0.96944,0.96849,0.969,13576772.0
2008-11-25 18:05:00,0.96905,0.96981,0.96905,0.96969,7261241.0
2008-11-25 18:06:00,0.97025,0.97099,0.97025,0.97099,6987809.0
2008-11-25 18:07:00,0.97089,0.97165,0.97068,0.97165,8019429.0
2008-11-25 18:08:00,0.97112,0.9714,0.97106,0.9714,14920903.0
2008-11-25 18:09:00,0.97153,0.97153,0.97109,0.97142,6896032.0
2008-11-25 18:10:00,0.97166,0.97294,0.97166,0.97277,16967077.0
2008-11-25 18:11:00,0.97231,0.97248,0.9722,0.97248,10241308.0
2008-11-25 18:12:00,0.97259,0.97327,0.97259,0.97299,6768184.0
2008-11-25 18:13:00,0.97281,0.97299,0.97267,0.97267,9901956.0
2008-11-25 18:14:00,0.97259,0.97259,0.97216,0.97216,11208280.0
2008-11-25 18:15:00,0.97199,0.97199,0.97145,0.97165,5893544.0
2008-11-25 18:16:00,0.9715,0.9715,0.9708,0.97087,14298729.0
2008-11-25 18:17:00,0.97071,0.97071,0.97053,0.97063,18733149.0
2008-11-25 18:18:00,0.97053,0.97125,0.97053,0.97071,5526132.0
2008-11-25 18:19:00,0.97084,0.97176,0.97084,0.97176,12156075.0
2008-11-25 18:20:00,0.97212,0.97281,0.97212,0.97263,17435515.0
2008-11-25 18:21:00,0.97256,0.97256,0.97219,0.97238,14777721.0
2008-11-25 18:22:00,0.97249,0.9727,0.97249,0.9727,24189906.0
2008-11-25 18:23:00,0.9727,0.97331,0.97264,0.97331,12008943.0
2008-11-25 18:24:00,0.9739,0.97473,0.9738,0.97473,21625013.0
2008-11-25 18:25:00,0.97441,0.97492,0.97441,0.97457,6694231.0
2008-11-25 18:26:00,0.97449,0.97449,0.97381,0.97445,9434749.0
2008-11-25 18:27:00,0.97448,0.97448,0.97413,0.9743,9315814.0
2008-11-25 18:28:00,0.97438,0.97446,0.97405,0.97423,5899848.0
2008-11-25 18:29:00,0.97418,0.97418,0.97412,0.97413,12955577.0
2008-11-25 18:30:00,0.97404,0.97404,0.9736,0.9736,22504929.0
2008-11-25 18:31:00,0.97318,0.97366,0.97318,0.97325,15044012.0
2008-11-25 18:32:00,0.97308,0.97308,0.97253,0.97253,7635596.0
2008-11-25 18:33:00,0.97244,0.97262,0.97236,0.97237,10228604.0
2008-11-25 18:34:00,0.97237,0.97258,0.97237,0.97255,9393679.0
2008-11-25 18:35:00,0.97239,0.97282,0.97239,0.97272,7934506.0
2008-11-25 18:36:00,0.97264,0.97282,0.97229,0.97247,13265519.0
2008-11-25 18:37:00,0.97218,0.97231,0.97193,0.97231,9078860.0
2008-11-25 18:38:00,0.97258,0.97258,0.97195,0.97195,6791085.0
2008-11-25 18:39:00,0.97243,0.97292,0.97243,0.97269,8633232.0
2008-11-25 18:40:00,0.97215,0.97232,0.97192,0.97232,17725967.0
2008-11-25 18:41:00,0.9726,0.97313,0.9726,0.97262,13726283.0
2008-11-25 18:42:00,0.97233,0.97244,0.97193,0.97244,15117671.0
2008-11-25 18:43:00,0.97219,0.97232,0.97187,0.97187,29577533.0
2008-11-25 18:44:00,0.97165,0.97165,0.97129,0.97162,9209906.0
2008-11-25 18:45:00,0.97138,0.97168,0.97118,0.97121,12839610.0
2008-11-25 18:46:00,0.97118,0.97154,0.97118,0.97146,12697740.0
2008-11-25 18:47:00,0.97126,0.97126,0.97068,0.97088,7261176.0
2008-11-25 18:48:00,0.97095,0.97121,0.97076,0.97076,12783702.0
2008-11-25 18:49:00,0.97092,0.97127,0.97086,0.97086,4817304.0
2008-11-25 18:50:00,0.97073,0.97114,0.97073,0.9708,33372592.0
2008-11-25 18:51:00,0.97112,0.97136,0.97105,0.97105,4571764.0
2008-11-25 18:52:00,0.97127,0.97127,0.97079,0.97079,7960646.0
2008-11-25 18:53:00,0.97079,0.97111,0.97068,0.9707,15724950.0
2008-11-25 18:54:00,0.97097,0.97112,0.97037,0.97037,12963256.0
2008-11-25 18:55:00,0.97024,0.97046,0.97024,0.97046,14461205.0
2008-11-25 18:56:00,0.97054,0.97054,0.9703,0.97037,13907603.0
2008-11-25 18:57:00,0.97038,0.97048,0.97013,0.97013,6058896.0
2008-11-25 18:58:00,0.9702,0.97058,0.9702,0.97039,12963321.0
2008-11-25 18:59:00,0.97023,0.97047,0.97023,0.97047,15486450.0
2008-11-25 19:00:00,0.97055,0.97126,0.97055,0.97094,6578803.0
2008-11-25 19:01:00,0.9711,0.97126,0.97107,0.97118,9429655.0
2008-11-25 19:02:00,0.9715,0.9715,0.97088,0.9712,13093490.0
2008-11-25 19:03:00,0.97125,0.97125,0.97037,0.97037,7322543.0
2008-11-25 19:04:00,0.97052,0.97076,0.97028,0.97076,22636336.0
2008-11-25 19:05:00,0.97092,0.97092,0.97039,0.97039,19401850.0
2008-11-25 19:06:00,0.97037,0.97052,0.9702,0.97052,12633332.0
2008-11-25 19:07:00,0.97058,0.97058,0.97021,0.97021,17966806.0
2008-11-25 19:08:00,0.97003,0.97003,0.96956,0.96964,11844771.0
2008-11-25 19:09:00,0.96974,0.9703,0.96974,0.9703,13236449.0
2008-11-25 19:10:00,0.9702,0.97037,0.97008,0.97037,18169717.0
2008-11-25 19:11:00,0.97051,0.97057,0.97001,0.97001,16056740.0
2008-11-25 19:12:00,0.97006,0.97013,0.96968,0.97013,10535984.0
2008-11-25 19:13:00,0.97005,0.97059,0.97005,0.97059,11098486.0
2008-11-25 19:14:00,0.97076,0.97076,0.97004,0.97004,13990864.0
2008-11-25 19:15:00,0.96996,0.97017,0.96959,0.96959,7142238.0
2008-11-25 19:16:00,0.96931,0.96956,0.96912,0.96948,15944569.0
2008-11-25 19:17:00,0.96861,0.96932,0.96861,0.96916,13337698.0
2008-11-25 19:18:00,0.96916,0.96916,0.96882,0.96909,11078102.0
2008-11-25 19:19:00,0.96906,0.96934,0.96901,0.96934,7675140.0
2008-11-25 19:20:00,0.96929,0.96929,0.96907,0.96918,15994568.0
2008-11-25 19:21:00,0.96918,0.96922,0.969,0.969,9257911.0
2008-11-25 19:22:00,0.96896,0.96896,0.96885,0.96891,10048353.0
2008-11-25 19:23:00,0.96898,0.96898,0.96882,0.96882,8236048.0
2008-11-25 19:24:00,0.96893,0.96943,0.96893,0.96943,6686771.0
2008-11-25 19:25:00,0.9692,0.9695,0.96918,0.96918,8326482.0
2008-11-25 19:26:00,0.96918,0.96918,0.96902,0.96902,6208724.0
2008-11-25 19:27:00,0.96891,0.96891,0.96869,0.96869,10894341.0
2008-11-25 19:28:00,0.96814,0.96814,0.96775,0.96782,17488738.0
2008-11-25 19:29:00,0.96792,0.96792,0.96768,0.96783,16876177.0
2008-11-25 19:30:00,0.96799,0.96799,0.96739,0.96776,42782097.0
2008-11-25 19:31:00,0.96745,0.96749,0.96726,0.96749,8428260.0
2008-11-25 19:32:00,0.96771,0.96771,0.96713,0.96713,8720453.0
2008-11-25 19:33:00,0.96691,0.967,0.96682,0.96699,11644019.0
2008-11-25 19:34:00,0.96705,0.96717,0.96704,0.96705,4371553.0
2008-11-25 19:35:00,0.96678,0.96694,0.96678,0.96694,14749940.0
2008-11-25 19:36:00,0.9671,0.96735,0.9671,0.96732,20524858.0
2008-11-25 19:37:00,0.9674,0.96783,0.96712,0.96783,11623493.0
2008-11-25 19:38:00,0.96756,0.96796,0.96754,0.96754,5462035.0
2008-11-25 19:39:00,0.96781,0.96811,0.96773,0.96811,18032420.0
2008-11-25 19:40:00,0.96821,0.96821,0.96806,0.96811,11427254.0
2008-11-25 19:41:00,0.96806,0.96848,0.96806,0.96846,13097985.0
2008-11-25 19:42:00,0.96859,0.96872,0.96855,0.96864,6060959.0
2008-11-25 19:43:00,0.96877,0.96906,0.96871,0.96906,4393696.0
2008-11-25 19:44:00,0.96925,0.96925,0.96886,0.9689,16190712.0
2008-11-25 19:45:00,0.9688,0.9688,0.96854,0.96876,11419591.0
2008-11-25 19:46:00,0.96885,0.96885,0.96813,0.96813,14848830.0
2008-11-25 19:47:00,0.96787,0.9679,0.96763,0.9679,20429246.0
2008-11-25 19:48:00,0.96804,0.96804,0.96742,0.96777,22579304.0
2008-11-25 19:49:00,0.96728,0.96728,0.96664,0.96704,16522889.0
2008-11-25 19:50:00,0.96727,0.96836,0.96727,0.96836,10652905.0
2008-11-25 19:51:00,0.96815,0.96815,0.96794,0.96794,17190923.0
2008-11-25 19:52:00,0.96794,0.96794,0.96757,0.96775,12782172.0
2008-11-25 19:53:00,0.96801,0.96801,0.96715,0.96726,50813638.0
2008-11-25 19:54:00,0.96761,0.96785,0.96706,0.96706,7820814.0
2008-11-25 19:55:00,0.96737,0.96737,0.96685,0.96707,13565900.0
2008-11-25 19:56:00,0.96699,0.96699,0.96521,0.96521,6819870.0
2008-11-25 19:57:00,0.96508,0.9652,0.96478,0.96499,8484416.0
2008-11-25 19:58:00,0.96478,0.96478,0.96446,0.96457,21647725.0
2008-11-25 19:59:00,0.96447,0.96452,0.96422,0.96452,6906032.0
2008-11-25 20:00:00,0.96475,0.96493,0.96316,0.96395,17287920.0
2008-11-25 20:01:00,0.96384,0.96395,0.96368,0.96393,11826454.0
2008-11-25 20:02:00,0.96403,0.96452,0.96403,0.96452,4006429.0
2008-11-25 20:03:00,0.96495,0.96548,0.96443,0.96511,13919250.0
2008-11-25 20:04:00,0.96541,0.96541,0.96459,0.96482,7509881.0
2008-11-25 20:05:00,0.96469,0.96469,0.96435,0.96435,5315477.0
2008-11-25 20:06:00,0.96377,0.96383,0.96355,0.96375,6558335.0
2008-11-25 20:07:00,0.96362,0.96362,0.96331,0.96331,15791304.0
2008-11-25 20:08:00,0.96339,0.96358,0.96323,0.96358,9075918.0
2008-11-25 20:09:00,0.96341,0.96341,0.96277,0.96307,8193770.0
2008-11-25 20:10:00,0.96328,0.96382,0.96328,0.96382,6025494.0
2008-11-25 20:11:00,0.96404,0.96404,0.96345,0.96345,11830619.0
2008-11-25 20:12:00,0.9636,0.96385,0.96316,0.9634,10530905.0
2008-11-25 20:13:00,0.96287,0.96305,0.96269,0.96295,5774574.0
2008-11-25 20:14:00,0.96298,0.96298,0.96245,0.96258,11954991.0
2008-11-25 20:15:00,0.9625,0.96286,0.96242,0.96286,9111343.0
2008-11-25 20:16:00,0.96252,0.96268,0.96252,0.96268,8796865.0
2008-11-25 20:17:00,0.9626,0.9626,0.96214,0.96214,6833226.0
2008-11-25 20:18:00,0.9623,0.9623,0.96179,0.96184,8798226.0
2008-11-25 20:19:00,0.96202,0.96273,0.96196,0.96265,10887736.0
2008-11-25 20:20:00,0.96274,0.96274,0.96266,0.96273,15826307.0
2008-11-25 20:21:00,0.96276,0.96332,0.96276,0.96332,16069253.0
2008-11-25 20:22:00,0.96342,0.96368,0.96311,0.96311,16871039.0
2008-11-25 20:23:00,0.96302,0.96342,0.9629,0.96342,6644009.0
2008-11-25 20:24:00,0.96344,0.96374,0.96344,0.96364,10488074.0
2008-11-25 20:25:00,0.96361,0.9638,0.96361,0.9638,12199952.0
2008-11-25 20:26:00,0.96372,0.96372,0.96275,0.96275,40815345.0
2008-11-25 20:27:00,0.96336,0.96435,0.96324,0.96435,8232478.0
2008-11-25 20:28:00,0.96468,0.96523,0.96468,0.96523,17786729.0
2008-11-25 20:29:00,0.9657,0.96654,0.9657,0.96629,20414273.0
2008-11-25 20:30:00,0.96598,0.96598,0.96445,0.96445,8580472.0
2008-11-25 20:31:00,0.9646,0.96532,0.9646,0.96532,15534560.0
2008-11-25 20:32:00,0.96541,0.96541,0.96472,0.96472,8426340.0
2008-11-25 20:33:00,0.96408,0.9641,0.96388,0.964,5049173.0
2008-11-25 20:34:00,0.96405,0.96405,0.96329,0.96329,8607627.0
2008-11-25 20:35:00,0.96312,0.96348,0.96312,0.96314,19295349.0
2008-11-25 20:36:00,0.96323,0.96344,0.96307,0.96314,16411506.0
2008-11-25 20:37:00,0.96322,0.96356,0.96303,0.96356,11942318.0
2008-11-25 20:38:00,0.96361,0.96361,0.96329,0.96329,3914249.0
2008-11-25 20:39:00,0.96317,0.96317,0.9624,0.9624,23591252.0
2008-11-25 20:40:00,0.96282,0.96339,0.96282,0.9632,15843318.0
2008-11-25 20:41:00,0.96323,0.96328,0.9629,0.9629,9508329.0
2008-11-25 20:42:00,0.96283,0.96348,0.96283,0.96301,6616117.0
2008-11-25 20:43:00,0.96341,0.96406,0.96341,0.96406,8400810.0
2008-11-25 20:44:00,0.96398,0.96398,0.96361,0.96374,2427906.0
2008-11-25 20:45:00,0.96362,0.96362,0.9631,0.9631,20748626.0
2008-11-25 20:46:00,0.96302,0.96302,0.96204,0.96245,6329661.0
2008-11-25 20:47:00,0.96228,0.9629,0.96228,0.96242,18307142.0
2008-11-25 20:48:00,0.96217,0.96237,0.96204,0.96234,18055558.0
2008-11-25 20:49:00,0.96247,0.96275,0.96247,0.96275,4685665.0
2008-11-25 20:50:00,0.96266,0.96266,0.96236,0.96236,20539535.0
2008-11-25 20:51:00,0.96256,0.96318,0.96256,0.96299,6955817.0
2008-11-25 20:52:00,0.9631,0.96329,0.96254,0.96304,15069762.0
2008-11-25 20:53:00,0.96303,0.96303,0.96246,0.96246,14681954.0
2008-11-25 20:54:00,0.96271,0.96294,0.96271,0.96272,17618608.0
2008-11-25 20:55:00,0.96262,0.96264,0.96256,0.96256,8205127.0
2008-11-25 20:56:00,0.96248,0.96262,0.96195,0.96208,1804819.0
2008-11-25 20:57:00,0.96261,0.96261,0.96204,0.96204,14051594.0
2008-11-25 20:58:00,0.96231,0.96231,0.96166,0.96166,7919884.0
2008-11-25 20:59:00,0.96142,0.96161,0.96136,0.96137,4089939.0
2008-11-25 21:00:00,0.96162,0.96177,0.96161,0.96177,8992483.0
2008-11-25 21:01:00,0.96159,0.96273,0.96144,0.96273,14460690.0
2008-11-25 21:02:00,0.96308,0.96334,0.96262,0.96334,3443238.0
2008-11-25 21:03:00,0.96333,0.9634,0.96324,0.96324,19968620.0
2008-11-25 21:04:00,0.96324,0.96324,0.96227,0.96227,16999403.0
2008-11-25 21:05:00,0.96182,0.96226,0.96178,0.96226,9392908.0
2008-11-25 21:06:00,0.96261,0.96262,0.96226,0.96229,15940342.0
2008-11-25 21:07:00,0.9619,0.96207,0.96163,0.96171,32118436.0
2008-11-25 21:08:00,0.96171,0.96185,0.96148,0.96185,15211448.0
2008-11-25 21:09:00,0.96185,0.96213,0.96163,0.96203,19170738.0
2008-11-25 21:10:00,0.96209,0.9622,0.9616,0.96193,9319734.0
2008-11-25 21:11:00,0.9621,0.9625,0.96183,0.96183,25750058.0
2008-11-25 21:12:00,0.9617,0.96188,0.9615,0.96179,11952570.0
2008-11-25 21:13:00,0.96174,0.96206,0.96174,0.96206,8619179.0
2008-11-25 21:14:00,0.96212,0.96212,0.9614,0.96184,12525165.0
2008-11-25 21:15:00,0.96176,0.96249,0.96135,0.96249,20426882.0
2008-11-25 21:16:00,0.9627,0.96271,0.96216,0.96216,11188973.0
2008-11-25 21:17:00,0.96209,0.96209,0.96177,0.96184,3025535.0
2008-11-25 21:18:00,0.96151,0.96165,0.96129,0.96129,14786797.0
2008-11-25 21:19:00,0.96135,0.96135,0.9604,0.9604,14351132.0
2008-11-25 21:20:00,0.96046,0.96147,0.96046,0.96147,20880537.0
2008-11-25 21:21:00,0.96169,0.96246,0.96169,0.96246,30678193.0
2008-11-25 21:22:00,0.96269,0.96276,0.96257,0.96257,26259350.0
2008-11-25 21:23:00,0.96242,0.96259,0.96212,0.96212,17916103.0
2008-11-25 21:24:00,0.9622,0.96348,0.9622,0.96348,10281775.0
2008-11-25 21:25:00,0.96336,0.96378,0.9633,0.96334,9978126.0
2008-11-25 21:26:00,0.96356,0.96367,0.96351,0.96355,13818021.0
2008-11-25 21:27:00,0.96355,0.96355,0.96329,0.96345,11495619.0
2008-11-25 21:28:00,0.96326,0.96425,0.96326,0.96425,12755561.0
2008-11-25 21:29:00,0.96428,0.96428,0.96373,0.96373,13787587.0
2008-11-25 21:30:00,0.96385,0.96419,0.96385,0.96419,11281937.0
2008-11-25 21:31:00,0.96393,0.96393,0.96355,0.96355,10432888.0
2008-11-25 21:32:00,0.96338,0.96353,0.96307,0.96333,14555825.0
2008-11-25 21:33:00,0.9632,0.96352,0.96314,0.96345,15675279.0
2008-11-25 21:34:00,0.96383,0.96397,0.96369,0.96397,22367303.0
2008-11-25 21:35:00,0.96399,0.96399,0.96365,0.96365,26054711.0
2008-11-25 21:36:00,0.96346,0.96369,0.96338,0.96369,12544703.0
2008-11-25 21:37:00,0.96358,0.96358,0.96299,0.96299,14362872.0
2008-11-25 21:38:00,0.96286,0.9636,0.96286,0.9636,7879949.0
2008-11-25 21:39:00,0.96351,0.9638,0.96351,0.96362,10508667.0
2008-11-25 21:40:00,0.96365,0.96384,0.96312,0.96312,13815810.0
2008-11-25 21:41:00,0.96315,0.96341,0.96302,0.96331,14661129.0
2008-11-25 21:42:00,0.96333,0.9635,0.96322,0.9635,19234278.0
2008-11-25 21:43:00,0.96345,0.96379,0.96336,0.96379,12266482.0
2008-11-25 21:44:00,0.96368,0.96405,0.96368,0.96401,11583680.0
2008-11-25 21:45:00,0.96408,0.96408,0.96355,0.96355,10135052.0
2008-11-25 21:46:00,0.96363,0.96394,0.96347,0.96394,22463440.0
2008-11-25 21:47:00,0.96408,0.96424,0.96395,0.9642,11539533.0
2008-11-25 21:48:00,0.96434,0.96487,0.96434,0.96463,6950682.0
2008-11-25 21:49:00,0.96464,0.96495,0.96453,0.96492,7684762.0
2008-11-25 21:50:00,0.96477,0.96509,0.96477,0.96501,5429183.0
2008-11-25 21:51:00,0.96519,0.96542,0.96472,0.96542,16566399.0
2008-11-25 21:52:00,0.96563,0.96582,0.96502,0.96502,17049538.0
2008-11-25 21:53:00,0.96535,0.9654,0.96523,0.96523,23374384.0
2008-11-25 21:54:00,0.96547,0.96602,0.96547,0.96602,35006538.0
2008-11-25 21:55:00,0.96596,0.96673,0.96596,0.96673,14042435.0
2008-11-25 21:56:00,0.9667,0.96754,0.9667,0.96697,9363842.0
2008-11-25 21:57:00,0.96698,0.96698,0.96647,0.96687,19551880.0
2008-11-25 21:58:00,0.96647,0.9667,0.96606,0.9667,18476850.0
2008-11-25 21:59:00,0.96725,0.96767,0.96664,0.96664,44691951.0
2008-11-25 22:00:00,0.96664,0.96664,0.9662,0.96647,18460681.0
2008-11-25 22:01:00,0.96658,0.96666,0.96639,0.96639,26519121.0
2008-11-25 22:02:00,0.96655,0.96695,0.96655,0.96695,15404237.0
2008-11-25 22:03:00,0.96705,0.96782,0.96693,0.96745,16160479.0
2008-11-25 22:04:00,0.96744,0.96766,0.96717,0.96717,14918088.0
2008-11-25 22:05:00,0.96735,0.96776,0.96693,0.96776,12138406.0
2008-11-25 22:06:00,0.96745,0.96745,0.96716,0.96721,5419162.0
2008-11-25 22:07:00,0.96746,0.96746,0.96685,0.96685,20486278.0
2008-11-25 22:08:00,0.96685,0.96685,0.9665,0.96683,11302676.0
2008-11-25 22:09:00,0.96688,0.967,0.96663,0.96687,14802834.0
2008-11-25 22:10:00,0.96677,0.96677,0.96662,0.96668,6412640.0
2008-11-25 22:11:00,0.96679,0.96684,0.96636,0.96684,6843767.0
2008-11-25 22:12:00,0.967,0.96716,0.96694,0.96716,21445345.0
2008-11-25 22:13:00,0.96702,0.96702,0.96683,0.967,7718906.0
2008-11-25 22:14:00,0.96652,0.96652,0.96604,0.96611,6026572.0
2008-11-25 22:15:00,0.96587,0.9661,0.96554,0.96554,6361552.0
2008-11-25 22:16:00,0.96553,0.96613,0.96553,0.9657,15520986.0
2008-11-25 22:17:00,0.96619,0.96644,0.96617,0.96617,8381237.0
2008-11-25 22:18:00,0.96578,0.966,0.96575,0.96595,4618068.0
2008-11-25 22:19:00,0.96599,0.96649,0.96599,0.96615,17864080.0
2008-11-25 22:20:00,0.96615,0.96633,0.96614,0.96633,17535094.0
2008-11-25 22:21:00,0.96642,0.96642,0.96604,0.96623,16021112.0
2008-11-25 22:22:00,0.96626,0.96626,0.9659,0.9659,8051887.0
2008-11-25 22:23:00,0.96615,0.96641,0.96615,0.96632,10229841.0
2008-11-25 22:24:00,0.96634,0.96634,0.96565,0.96592,11830999.0
2008-11-25 22:25:00,0.96584,0.96592,0.96549,0.96549,4910268.0
2008-11-25 22:26:00,0.96541,0.96541,0.96466,0.96466,5141097.0
2008-11-25 22:27:00,0.96463,0.96488,0.96435,0.96458,26430997.0
2008-11-25 22:28:00,0.96516,0.96516,0.96473,0.96473,12435906.0
2008-11-25 22:29:00,0.96492,0.9652,0.96492,0.9652,18721729.0
2008-11-25 22:30:00,0.96533,0.96579,0.96491,0.96579,10137863.0
2008-11-25 22:31:00,0.96576,0.96602,0.9657,0.9657,7614713.0
2008-11-25 22:32:00,0.96565,0.96635,0.96565,0.96635,10657366.0
2008-11-25 22:33:00,0.96632,0.9665,0.96632,0.96648,19341129.0
2008-11-25 22:34:00,0.96638,0.96653,0.96638,0.9665,6823309.0
2008-11-25 22:35:00,0.9665,0.9665,0.96628,0.96628,8812218.0
2008-11-25 22:36:00,0.96607,0.96632,0.96598,0.96608,8218344.0
2008-11-25 22:37:00,0.96607,0.96668,0.96607,0.96663,6809306.0
2008-11-25 22:38:00,0.96693,0.96713,0.96665,0.96665,8763632.0
2008-11-25 22:39:00,0.96647,0.96703,0.96647,0.96673,14549643.0
2008-11-25 22:40:00,0.96663,0.96723,0.96663,0.96723,17966191.0
2008-11-25 22:41:00,0.96717,0.96717,0.96691,0.96691,9726352.0
2008-11-25 22:42:00,0.96665,0.96665,0.96651,0.96661,9970396.0
2008-11-25 22:43:00,0.9667,0.96773,0.9667,0.96773,9395287.0
2008-11-25 22:44:00,0.96774,0.96818,0.96757,0.96818,6668277.0
2008-11-25 22:45:00,0.96852,0.9689,0.96852,0.96868,8854639.0
2008-11-25 22:46:00,0.96861,0.96882,0.9685,0.96882,16269135.0
2008-11-25 22:47:00,0.96882,0.96882,0.96825,0.96867,14071729.0
2008-11-25 22:48:00,0.96856,0.96856,0.96802,0.96847,23242529.0
2008-11-25 22:49:00,0.96868,0.96907,0.96846,0.96846,3373855.0
2008-11-25 22:50:00,0.9683,0.9683,0.96812,0.96812,19045009.0
2008-11-25 22:51:00,0.96804,0.96805,0.96715,0.9678,12828271.0
2008-11-25 22:52:00,0.96771,0.96795,0.96735,0.96795,9117041.0
2008-11-25 22:53:00,0.96782,0.96834,0.96782,0.96808,25484915.0
2008-11-25 22:54:00,0.96822,0.96869,0.9682,0.96869,12238830.0
2008-11-25 22:55:00,0.96867,0.9689,0.96867,0.96878,10404995.0
2008-11-25 22:56:00,0.96885,0.96885,0.96851,0.96862,8122825.0
2008-11-25 22:57:00,0.96888,0.96888,0.96785,0.96785,11292584.0
2008-11-25 22:58:00,0.96782,0.96796,0.96741,0.96741,38783897.0
2008-11-25 22:59:00,0.96743,0.96743,0.96711,0.96711,8694568.0
2008-11-25 23:00:00,0.96684,0.96689,0.96653,0.96656,14760209.0
2008-11-25 23:01:00,0.96654,0.96673,0.96654,0.9667,20248508.0
2008-11-25 23:02:00,0.96681,0.96711,0.96681,0.96711,8551029.0
2008-11-25 23:03:00,0.96701,0.96701,0.96677,0.96677,9661302.0
2008-11-25 23:04:00,0.96672,0.96691,0.96662,0.96662,10984524.0
2008-11-25 23:05:00,0.96681,0.96703,0.96677,0.96692,16570794.0
2008-11-25 23:06:00,0.96687,0.9671,0.96685,0.96685,18273036.0
2008-11-25 23:07:00,0.96678,0.96678,0.96646,0.9667,11040817.0
2008-11-25 23:08:00,0.96642,0.96688,0.96642,0.96667,7749640.0
2008-11-25 23:09:00,0.96667,0.96668,0.96662,0.96662,9394525.0
2008-11-25 23:10:00,0.96659,0.96675,0.96651,0.96651,17079441.0
2008-11-25 23:11:00,0.96648,0.96657,0.96583,0.96583,3615103.0
2008-11-25 23:12:00,0.96595,0.96644,0.96595,0.96644,23544468.0
2008-11-25 23:13:00,0.96637,0.96637,0.96585,0.96585,12155318.0
2008-11-25 23:14:00,0.96598,0.96605,0.96598,0.96605,6572698.0
2008-11-25 23:15:00,0.96596,0.96596,0.96542,0.96581,7475943.0
2008-11-25 23:16:00,0.96632,0.96632,0.96582,0.96591,14640763.0
2008-11-25 23:17:00,0.96598,0.96614,0.96591,0.96591,8333013.0
2008-11-25 23:18:00,0.96583,0.96583,0.96569,0.9657,20184120.0
2008-11-25 23:19:00,0.96567,0.96569,0.96555,0.9656,20523035.0
2008-11-25 23:20:00,0.96564,0.96611,0.96564,0.96586,12735425.0
2008-11-25 23:21:00,0.9654,0.96585,0.96487,0.96528,17048812.0
2008-11-25 23:22:00,0.9653,0.9658,0.96528,0.9658,4509460.0
2008-11-25 23:23:00,0.96584,0.96584,0.96537,0.96537,14498811.0
2008-11-25 23:24:00,0.96505,0.96558,0.96477,0.96498,30341621.0
2008-11-25 23:25:00,0.96531,0.96536,0.96526,0.96526,20239209.0
2008-11-25 23:26:00,0.96518,0.96518,0.9643,0.96435,12167067.0
2008-11-25 23:27:00,0.96441,0.96521,0.96441,0.9651,11591817.0
2008-11-25 23:28:00,0.96496,0.96532,0.96496,0.96515,5187039.0
2008-11-25 23:29:00,0.96491,0.96494,0.96451,0.96467,11655246.0
2008-11-25 23:30:00,0.96473,0.96525,0.96473,0.96525,12546146.0
2008-11-25 23:31:00,0.9638,0.9639,0.9634,0.9634,14987998.0
2008-11-25 23:32:00,0.96505,0.96515,0.96505,0.96515,14987998.0
2008-11-25 23:33:00,0.96528,0.96536,0.96509,0.96536,15524172.0
2008-11-25 23:34:00,0.96535,0.96581,0.96535,0.96581,14899149.0
2008-11-25 23:35:00,0.96567,0.96576,0.9656,0.9656,9844652.0
2008-11-25 23:36:00,0.96544,0.96544,0.9653,0.96535,6596402.0
2008-11-25 23:37:00,0.96552,0.96552,0.96529,0.96537,13230134.0
2008-11-25 23:38:00,0.96526,0.96526,0.96458,0.96458,21401608.0
2008-11-25 23:39:00,0.96466,0.96532,0.96466,0.96524,23528345.0
2008-11-25 23:40:00,0.96514,0.96537,0.96514,0.96537,7867097.0
2008-11-25 23:41:00,0.96537,0.96559,0.96535,0.96559,20022084.0
2008-11-25 23:42:00,0.96566,0.96572,0.96566,0.9657,2865503.0
2008-11-25 23:43:00,0.96572,0.96606,0.96572,0.96606,12548035.0
2008-11-25 23:44:00,0.9659,0.9665,0.9659,0.9665,47378198.0
2008-11-25 23:45:00,0.96652,0.96686,0.96645,0.96677,9666514.0
2008-11-25 23:46:00,0.9663,0.9663,0.96558,0.96561,3603405.0
2008-11-25 23:47:00,0.96532,0.96575,0.96528,0.96567,4369077.0
2008-11-25 23:48:00,0.96569,0.96651,0.96569,0.96651,3749432.0
2008-11-25 23:49:00,0.96598,0.96605,0.96517,0.96565,9020651.0
2008-11-25 23:50:00,0.96573,0.96623,0.96565,0.96621,8752445.0
2008-11-25 23:51:00,0.96591,0.96655,0.96591,0.96655,14900671.0
2008-11-25 23:52:00,0.96649,0.96701,0.96649,0.96701,9796877.0
2008-11-25 23:53:00,0.96702,0.96702,0.96655,0.96655,10950156.0
2008-11-25 23:54:00,0.9666,0.9666,0.96639,0.96652,20005247.0
2008-11-25 23:55:00,0.96639,0.96644,0.9662,0.96628,13486574.0
2008-11-25 23:56:00,0.96646,0.96648,0.96641,0.96641,16098373.0
2008-11-25 23:57:00,0.96635,0.96635,0.96573,0.96583,7154357.0
2008-11-25 23:58:00,0.96593,0.96593,0.96566,0.96567,1610261.0
2008-11-25 23:59:00,0.96577,0.96577,0.96538,0.96567,10169949.0
2008-11-26 00:00:00,0.9656,0.96576,0.96547,0.96561,19135529.0
2008-11-26 00:01:00,0.96543,0.96564,0.96543,0.96564,8933072.0
2008-11-26 00:02:00,0.96566,0.96566,0.96531,0.96531,14180305.0
2008-11-26 00:03:00,0.96485,0.96488,0.96437,0.96488,15886757.0
2008-11-26 00:04:00,0.9638,0.9652,0.9638,0.96453,11900479.0
2008-11-26 00:05:00,0.96422,0.96422,0.96351,0.96351,16927791.0
2008-11-26 00:06:00,0.96372,0.96385,0.96372,0.96385,13646507.0
2008-11-26 00:07:00,0.96385,0.96385,0.96371,0.96374,6332546.0
2008-11-26 00:08:00,0.96384,0.96391,0.96384,0.9639,14843622.0
2008-11-26 00:09:00,0.9639,0.9639,0.96299,0.96299,12737889.0
2008-11-26 00:10:00,0.96298,0.96351,0.96298,0.96351,6217095.0
2008-11-26 00:11:00,0.96338,0.96338,0.96273,0.96288,4248772.0
2008-11-26 00:12:00,0.96296,0.96354,0.96296,0.96354,7588578.0
2008-11-26 00:13:00,0.96345,0.96345,0.96293,0.9632,6291058.0
2008-11-26 00:14:00,0.96359,0.96359,0.96311,0.96311,9545620.0
2008-11-26 00:15:00,0.96269,0.96269,0.96198,0.96198,11944194.0
2008-11-26 00:16:00,0.96261,0.9629,0.96261,0.9629,4991827.0
2008-11-26 00:17:00,0.96285,0.96293,0.96277,0.96282,12056805.0
2008-11-26 00:18:00,0.96286,0.9636,0.96286,0.96339,5563235.0
2008-11-26 00:19:00,0.96342,0.96355,0.96334,0.96339,21452504.0
2008-11-26 00:20:00,0.96318,0.96326,0.96304,0.96304,18464803.0
2008-11-26 00:21:00,0.96282,0.96285,0.96261,0.96285,13134241.0
2008-11-26 00:22:00,0.9627,0.963,0.96248,0.96285,7714652.0
2008-11-26 00:23:00,0.96255,0.96305,0.96255,0.96298,24416142.0
2008-11-26 00:24:00,0.96282,0.96309,0.96282,0.9629,9167416.0
2008-11-26 00:25:00,0.96301,0.96301,0.96265,0.96285,16702960.0
2008-11-26 00:26:00,0.96193,0.96345,0.96193,0.96342,16548098.0
2008-11-26 00:27:00,0.96265,0.96296,0.96265,0.96285,4858006.0
2008-11-26 00:28:00,0.96276,0.96317,0.96276,0.96317,3721327.0
2008-11-26 00:29:00,0.96316,0.9634,0.96316,0.96328,22816770.0
2008-11-26 00:30:00,0.96315,0.9633,0.96315,0.9633,9247480.0
2008-11-26 00:31:00,0.9632,0.96338,0.9632,0.96326,5151399.0
2008-11-26 00:32:00,0.96323,0.9634,0.96315,0.9634,18286514.0
2008-11-26 00:33:00,0.9634,0.9634,0.9633,0.9633,11694920.0
2008-11-26 00:34:00,0.96333,0.96339,0.9633,0.96338,7637364.0
2008-11-26 00:35:00,0.9633,0.96343,0.96312,0.96343,26726389.0
2008-11-26 00:36:00,0.96341,0.96341,0.96331,0.96332,22413135.0
2008-11-26 00:37:00,0.96333,0.96335,0.96282,0.96282,23474045.0
2008-11-26 00:38:00,0.96302,0.96329,0.96302,0.96325,15733976.0
2008-11-26 00:39:00,0.9631,0.9631,0.9629,0.96291,11080915.0
2008-11-26 00:40:00,0.96298,0.96339,0.96298,0.96318,20520910.0
2008-11-26 00:41:00,0.96323,0.96344,0.96315,0.96315,11356020.0
2008-11-26 00:42:00,0.9629,0.96331,0.9629,0.96331,23845396.0
2008-11-26 00:43:00,0.96325,0.96326,0.96312,0.96326,5974900.0
2008-11-26 00:44:00,0.96336,0.96382,0.96336,0.96358,4535511.0
2008-11-26 00:45:00,0.96355,0.96366,0.96355,0.96366,13112603.0
2008-11-26 00:46:00,0.96366,0.96366,0.96306,0.96326,10692971.0
2008-11-26 00:47:00,0.96336,0.96336,0.96323,0.96323,12793280.0
2008-11-26 00:48:00,0.96328,0.96328,0.96278,0.96278,13623061.0
2008-11-26 00:49:00,0.96292,0.96296,0.96292,0.96292,3708828.0
2008-11-26 00:50:00,0.96295,0.96301,0.9627,0.96295,20451198.0
2008-11-26 00:51:00,0.96295,0.96301,0.96295,0.96301,12959216.0
2008-11-26 00:52:00,0.963,0.963,0.9629,0.9629,13068099.0
2008-11-26 00:53:00,0.96292,0.96292,0.96282,0.96282,4849398.0
2008-11-26 00:54:00,0.96274,0.96293,0.96258,0.96293,5552758.0
2008-11-26 00:55:00,0.96287,0.9629,0.96267,0.9629,19871924.0
2008-11-26 00:56:00,0.96287,0.96297,0.96282,0.96287,16052683.0
2008-11-26 00:57:00,0.96282,0.96293,0.96282,0.96282,12569529.0
2008-11-26 00:58:00,0.96287,0.96293,0.96268,0.96293,17475675.0
2008-11-26 00:59:00,0.96277,0.96301,0.96267,0.96301,10030603.0
2008-11-26 01:00:00,0.96301,0.9632,0.96301,0.96305,12339053.0
2008-11-26 01:01:00,0.96313,0.96326,0.96309,0.96309,8032881.0
2008-11-26 01:02:00,0.96338,0.96357,0.96338,0.96346,11854662.0
2008-11-26 01:03:00,0.96335,0.96365,0.96335,0.96359,10894460.0
2008-11-26 01:04:00,0.96357,0.96373,0.96357,0.96373,12829039.0
2008-11-26 01:05:00,0.96381,0.96449,0.96381,0.96444,28315384.0
2008-11-26 01:06:00,0.96416,0.96439,0.96406,0.96406,15325747.0
2008-11-26 01:07:00,0.96418,0.96431,0.96418,0.96431,16454435.0
2008-11-26 01:08:00,0.9642,0.96429,0.9642,0.96429,8149275.0
2008-11-26 01:09:00,0.96416,0.96436,0.964,0.96431,13558695.0
2008-11-26 01:10:00,0.96428,0.96428,0.96418,0.96421,10072371.0
2008-11-26 01:11:00,0.96413,0.96421,0.96413,0.96421,13689486.0
2008-11-26 01:12:00,0.96437,0.96452,0.96401,0.96403,3077651.0
2008-11-26 01:13:00,0.96398,0.96414,0.96398,0.96414,12494796.0
2008-11-26 01:14:00,0.96408,0.96416,0.96391,0.96416,14337860.0
2008-11-26 01:15:00,0.96427,0.96435,0.96427,0.96432,7904491.0
2008-11-26 01:16:00,0.96438,0.96468,0.96438,0.9644,5068937.0
2008-11-26 01:17:00,0.96438,0.96445,0.96415,0.96435,5959993.0
2008-11-26 01:18:00,0.9643,0.96434,0.96398,0.96409,20019652.0
2008-11-26 01:19:00,0.96392,0.96407,0.96386,0.96386,29281757.0
2008-11-26 01:20:00,0.96381,0.96436,0.96381,0.96436,5592563.0
2008-11-26 01:21:00,0.96439,0.96439,0.96414,0.96421,18503600.0
2008-11-26 01:22:00,0.96429,0.96492,0.96429,0.9647,20022439.0
2008-11-26 01:23:00,0.9647,0.96486,0.96436,0.96486,23640284.0
2008-11-26 01:24:00,0.96522,0.96545,0.96522,0.96542,21872156.0
2008-11-26 01:25:00,0.9656,0.96597,0.96541,0.96597,7605346.0
2008-11-26 01:26:00,0.9662,0.96659,0.9662,0.96649,1314488.0
2008-11-26 01:27:00,0.96644,0.96657,0.96644,0.96657,9006050.0
2008-11-26 01:28:00,0.96652,0.96663,0.9665,0.96663,9151608.0
2008-11-26 01:29:00,0.96671,0.9677,0.96671,0.9677,12744891.0
2008-11-26 01:30:00,0.96772,0.96774,0.96738,0.96738,11487715.0
2008-11-26 01:31:00,0.96727,0.96741,0.96699,0.96714,21255542.0
2008-11-26 01:32:00,0.96682,0.96724,0.96682,0.96694,20035007.0
2008-11-26 01:33:00,0.96677,0.96718,0.96663,0.96718,7913694.0
2008-11-26 01:34:00,0.96691,0.96738,0.96691,0.96702,37178130.0
2008-11-26 01:35:00,0.96675,0.96736,0.96675,0.96732,1816624.0
2008-11-26 01:36:00,0.96741,0.96757,0.96718,0.96718,12592182.0
2008-11-26 01:37:00,0.96739,0.96744,0.96734,0.96734,7945893.0
2008-11-26 01:38:00,0.96722,0.96722,0.96698,0.96698,4063905.0
2008-11-26 01:39:00,0.96725,0.96742,0.96725,0.96729,14958189.0
2008-11-26 01:40:00,0.96742,0.96742,0.96736,0.96741,4083790.0
2008-11-26 01:41:00,0.96714,0.96759,0.96714,0.96749,11517625.0
2008-11-26 01:42:00,0.96756,0.96756,0.96716,0.96716,8415079.0
2008-11-26 01:43:00,0.96691,0.96691,0.96646,0.96646,16258371.0
2008-11-26 01:44:00,0.96644,0.96767,0.96644,0.96767,7176950.0
2008-11-26 01:45:00,0.96726,0.96753,0.96726,0.96749,4980079.0
2008-11-26 01:46:00,0.96753,0.96775,0.96753,0.96766,8106613.0
2008-11-26 01:47:00,0.9678,0.968,0.9678,0.96792,12149399.0
2008-11-26 01:48:00,0.96778,0.96787,0.96771,0.96771,10050408.0
2008-11-26 01:49:00,0.96771,0.96781,0.96768,0.96768,13402603.0
2008-11-26 01:50:00,0.96763,0.96776,0.96763,0.96776,8925887.0
2008-11-26 01:51:00,0.96727,0.9676,0.96727,0.9676,7154730.0
2008-11-26 01:52:00,0.96787,0.96801,0.96787,0.96794,10585393.0
2008-11-26 01:53:00,0.96787,0.96787,0.96765,0.96769,14170308.0
2008-11-26 01:54:00,0.96739,0.96755,0.96733,0.96736,8294075.0
2008-11-26 01:55:00,0.96725,0.96725,0.96661,0.96664,10122404.0
2008-11-26 01:56:00,0.96656,0.96712,0.96655,0.96693,13015522.0
2008-11-26 01:57:00,0.96701,0.96728,0.96701,0.96728,4261135.0
2008-11-26 01:58:00,0.96735,0.96735,0.9669,0.9669,1859354.0
2008-11-26 01:59:00,0.96677,0.96711,0.96661,0.96711,10020032.0
2008-11-26 02:00:00,0.96758,0.96758,0.96753,0.96753,9134026.0
2008-11-26 02:01:00,0.96757,0.96757,0.96732,0.96732,1929790.0
2008-11-26 02:02:00,0.96718,0.96742,0.96718,0.96742,4040906.0
2008-11-26 02:03:00,0.96736,0.96745,0.96712,0.96712,12260288.0
2008-11-26 02:04:00,0.96713,0.96713,0.96682,0.96701,10156939.0
2008-11-26 02:05:00,0.96695,0.96695,0.96656,0.96656,8414401.0
2008-11-26 02:06:00,0.96637,0.96637,0.96589,0.96623,12925575.0
2008-11-26 02:07:00,0.9663,0.96652,0.9663,0.96652,10216573.0
2008-11-26 02:08:00,0.96654,0.96654,0.96634,0.96634,6691667.0
2008-11-26 02:09:00,0.96631,0.96635,0.96626,0.96633,8834888.0
2008-11-26 02:10:00,0.96637,0.96641,0.96627,0.96634,14628466.0
2008-11-26 02:11:00,0.96634,0.96636,0.96621,0.96632,9585509.0
2008-11-26 02:12:00,0.96626,0.96626,0.96568,0.9657,11928717.0
2008-11-26 02:13:00,0.9655,0.96568,0.9655,0.96568,7617566.0
2008-11-26 02:14:00,0.96558,0.96558,0.96527,0.96527,5439738.0
2008-11-26 02:15:00,0.96555,0.96567,0.96554,0.96557,6968590.0
2008-11-26 02:16:00,0.96555,0.96555,0.96537,0.96537,16078293.0
2008-11-26 02:17:00,0.96522,0.96522,0.96459,0.96459,9348009.0
2008-11-26 02:18:00,0.96452,0.96453,0.96411,0.96411,10915113.0
2008-11-26 02:19:00,0.9645,0.96461,0.9645,0.96452,4080118.0
2008-11-26 02:20:00,0.96447,0.96464,0.96447,0.96464,16412322.0
2008-11-26 02:21:00,0.96432,0.96432,0.96422,0.96423,4500441.0
2008-11-26 02:22:00,0.96451,0.96455,0.96445,0.96445,7423294.0
2008-11-26 02:23:00,0.96435,0.96443,0.96431,0.96431,13623479.0
2008-11-26 02:24:00,0.96423,0.96423,0.96344,0.96344,1671536.0
2008-11-26 02:25:00,0.96388,0.96399,0.96364,0.96364,40362750.0
2008-11-26 02:26:00,0.96398,0.96404,0.96367,0.96394,7994438.0
2008-11-26 02:27:00,0.96387,0.96409,0.96375,0.96375,21834139.0
2008-11-26 02:28:00,0.96389,0.96398,0.96353,0.96398,20666547.0
2008-11-26 02:29:00,0.96408,0.96423,0.96408,0.96415,10974126.0
2008-11-26 02:30:00,0.96402,0.96402,0.96359,0.96359,12734703.0
2008-11-26 02:31:00,0.96363,0.96363,0.96331,0.96331,9338375.0
2008-11-26 02:32:00,0.96327,0.96327,0.96287,0.96287,8981799.0
2008-11-26 02:33:00,0.96282,0.96302,0.96282,0.96282,1404669.0
2008-11-26 02:34:00,0.96287,0.96306,0.96261,0.96306,7828456.0
2008-11-26 02:35:00,0.96308,0.96327,0.96308,0.96317,24037976.0
2008-11-26 02:36:00,0.96318,0.96318,0.96304,0.96304,23339207.0
2008-11-26 02:37:00,0.96303,0.96305,0.96291,0.96291,18506736.0
2008-11-26 02:38:00,0.96279,0.96279,0.96255,0.96255,18174640.0
2008-11-26 02:39:00,0.96252,0.96252,0.96225,0.96238,5269541.0
2008-11-26 02:40:00,0.96249,0.96296,0.96249,0.96266,28603845.0
2008-11-26 02:41:00,0.96271,0.96271,0.96253,0.96253,18603897.0
2008-11-26 02:42:00,0.9625,0.9625,0.96238,0.96238,1972427.0
2008-11-26 02:43:00,0.96268,0.96302,0.96268,0.96302,5055287.0
2008-11-26 02:44:00,0.96324,0.96324,0.96304,0.96313,8772047.0
2008-11-26 02:45:00,0.96315,0.96315,0.96268,0.96284,15206130.0
2008-11-26 02:46:00,0.96281,0.96281,0.96258,0.96258,11605792.0
2008-11-26 02:47:00,0.96268,0.96296,0.96259,0.96296,3210903.0
2008-11-26 02:48:00,0.96303,0.96331,0.96303,0.96331,12663733.0
2008-11-26 02:49:00,0.96343,0.96351,0.96341,0.96345,10734703.0
2008-11-26 02:50:00,0.96331,0.96343,0.96309,0.96343,14202048.0
2008-11-26 02:51:00,0.96356,0.96367,0.96356,0.96357,8642781.0
2008-11-26 02:52:00,0.96347,0.96347,0.96303,0.96303,15627729.0
2008-11-26 02:53:00,0.96282,0.96308,0.96282,0.96305,16477526.0
2008-11-26 02:54:00,0.96306,0.96308,0.96294,0.96298,30293552.0
2008-11-26 02:55:00,0.96296,0.96307,0.96286,0.96307,13873731.0
2008-11-26 02:56:00,0.96315,0.96327,0.96315,0.96326,10653688.0
2008-11-26 02:57:00,0.96307,0.96307,0.96292,0.96292,11033751.0
2008-11-26 02:58:00,0.96285,0.96299,0.96285,0.96299,7938415.0
2008-11-26 02:59:00,0.96295,0.96314,0.96295,0.96302,13566853.0
2008-11-26 03:00:00,0.96308,0.96326,0.96282,0.96284,9224390.0
2008-11-26 03:01:00,0.96297,0.96297,0.96268,0.96268,17475675.0
2008-11-26 03:02:00,0.96254,0.96275,0.96241,0.96241,11725305.0
2008-11-26 03:03:00,0.96245,0.96248,0.96236,0.96246,16110683.0
2008-11-26 03:04:00,0.96251,0.96257,0.96251,0.96257,3719118.0
2008-11-26 03:05:00,0.9626,0.96265,0.96249,0.9626,5605447.0
2008-11-26 03:06:00,0.96265,0.96268,0.96265,0.96268,5092835.0
2008-11-26 03:07:00,0.96268,0.96277,0.96268,0.96273,12123667.0
2008-11-26 03:08:00,0.96276,0.96321,0.96273,0.96321,13511848.0
2008-11-26 03:09:00,0.96323,0.96327,0.96289,0.96327,21901047.0
2008-11-26 03:10:00,0.96331,0.96336,0.96318,0.96318,3700688.0
2008-11-26 03:11:00,0.96285,0.96309,0.96279,0.96279,13623061.0
2008-11-26 03:12:00,0.96263,0.96273,0.96258,0.96273,11843437.0
2008-11-26 03:13:00,0.96267,0.96277,0.96266,0.96266,11756978.0
2008-11-26 03:14:00,0.96267,0.96269,0.96263,0.96268,12701089.0
2008-11-26 03:15:00,0.96278,0.9629,0.96278,0.9629,4570705.0
2008-11-26 03:16:00,0.96287,0.96287,0.96275,0.96277,5901137.0
2008-11-26 03:17:00,0.96275,0.9628,0.96246,0.96246,24469363.0
2008-11-26 03:18:00,0.9627,0.96283,0.96267,0.96275,10408818.0
2008-11-26 03:19:00,0.96275,0.96275,0.96259,0.9626,20537340.0
2008-11-26 03:20:00,0.96262,0.9627,0.96259,0.96264,10409504.0
2008-11-26 03:21:00,0.96258,0.96268,0.96258,0.96265,14712902.0
2008-11-26 03:22:00,0.96246,0.96289,0.96246,0.96265,23025055.0
2008-11-26 03:23:00,0.96253,0.96253,0.96231,0.96234,23950776.0
2008-11-26 03:24:00,0.96235,0.96237,0.96205,0.96234,26044034.0
2008-11-26 03:25:00,0.96235,0.96235,0.96219,0.96225,7659578.0
2008-11-26 03:26:00,0.9622,0.96227,0.9622,0.96225,11181680.0
2008-11-26 03:27:00,0.96222,0.96228,0.96204,0.96228,19307903.0
2008-11-26 03:28:00,0.9624,0.96248,0.96234,0.96236,5222424.0
2008-11-26 03:29:00,0.96243,0.96243,0.96211,0.96211,9828336.0
2008-11-26 03:30:00,0.96216,0.96216,0.96182,0.96182,25120302.0
2008-11-26 03:31:00,0.96184,0.96184,0.96174,0.96182,3449186.0
2008-11-26 03:32:00,0.96188,0.96188,0.9617,0.9617,5344340.0
2008-11-26 03:33:00,0.96201,0.96222,0.96108,0.96108,15271408.0
2008-11-26 03:34:00,0.96196,0.96207,0.96177,0.96202,15643870.0
2008-11-26 03:35:00,0.962,0.96208,0.962,0.96202,9954846.0
2008-11-26 03:36:00,0.96209,0.96218,0.96209,0.96212,27123020.0
2008-11-26 03:37:00,0.96206,0.96213,0.96168,0.96182,8179232.0
2008-11-26 03:38:00,0.96183,0.9621,0.96171,0.9621,12811392.0
2008-11-26 03:39:00,0.96218,0.96229,0.96196,0.96196,17216598.0
2008-11-26 03:40:00,0.96191,0.96191,0.96184,0.96186,16826334.0
2008-11-26 03:41:00,0.96187,0.96192,0.96182,0.96182,5396482.0
2008-11-26 03:42:00,0.96195,0.96215,0.96195,0.96215,11513372.0
2008-11-26 03:43:00,0.96215,0.96224,0.96215,0.96222,5109865.0
2008-11-26 03:44:00,0.96158,0.96228,0.96158,0.96215,11310790.0
2008-11-26 03:45:00,0.96235,0.96241,0.96235,0.96241,2324662.0
2008-11-26 03:46:00,0.96237,0.96282,0.96237,0.96273,6837363.0
2008-11-26 03:47:00,0.96275,0.96277,0.96271,0.96277,7801560.0
2008-11-26 03:48:00,0.96278,0.96288,0.96277,0.9628,4519008.0
2008-11-26 03:49:00,0.96286,0.96293,0.96286,0.96288,6626620.0
2008-11-26 03:50:00,0.9628,0.96287,0.9628,0.96281,14013081.0
2008-11-26 03:51:00,0.96284,0.96295,0.96284,0.96295,15986668.0
2008-11-26 03:52:00,0.96293,0.96293,0.96292,0.96292,3149862.0
2008-11-26 03:53:00,0.96287,0.96287,0.96281,0.96286,13265779.0
2008-11-26 03:54:00,0.96277,0.96278,0.9627,0.96271,18653215.0
2008-11-26 03:55:00,0.96273,0.96299,0.96202,0.96202,12757803.0
2008-11-26 03:56:00,0.96305,0.96305,0.96258,0.96282,17191601.0
2008-11-26 03:57:00,0.96268,0.96288,0.96268,0.96288,15484064.0
2008-11-26 03:58:00,0.9629,0.96299,0.9629,0.96299,8268301.0
2008-11-26 03:59:00,0.96294,0.96294,0.96255,0.96267,21247533.0
2008-11-26 04:00:00,0.96273,0.96273,0.96272,0.96272,2050749.0
2008-11-26 04:01:00,0.9648,0.9649,0.9648,0.9649,17173429.0
2008-11-26 04:02:00,0.965,0.9651,0.9649,0.965,17173429.0
2008-11-26 04:03:00,0.96258,0.9627,0.96253,0.9627,17173429.0
2008-11-26 04:04:00,0.96278,0.96292,0.96278,0.96286,13110307.0
2008-11-26 04:05:00,0.96281,0.96285,0.96267,0.96267,20316083.0
2008-11-26 04:06:00,0.96251,0.96251,0.9623,0.96241,11972615.0
2008-11-26 04:07:00,0.96248,0.96287,0.96248,0.96287,10834855.0
2008-11-26 04:08:00,0.9648,0.9648,0.9645,0.9645,8588406.0
2008-11-26 04:09:00,0.96285,0.96316,0.96285,0.96316,8588406.0
2008-11-26 04:10:00,0.96319,0.9634,0.96319,0.9634,11619649.0
2008-11-26 04:11:00,0.9649,0.9653,0.9649,0.9653,1268697.0
2008-11-26 04:12:00,0.9634,0.9634,0.96334,0.96334,1268697.0
2008-11-26 04:13:00,0.96325,0.96325,0.96313,0.96316,3957175.0
2008-11-26 04:14:00,0.96312,0.96312,0.96294,0.96294,9986070.0
2008-11-26 04:15:00,0.96289,0.96295,0.96268,0.96268,43438340.0
2008-11-26 04:16:00,0.9627,0.96272,0.9625,0.9625,11434331.0
2008-11-26 04:17:00,0.9652,0.9652,0.9651,0.9652,20569223.0
2008-11-26 04:18:00,0.96261,0.96283,0.96257,0.96274,20569223.0
2008-11-26 04:19:00,0.96287,0.963,0.96282,0.96282,7773809.0
2008-11-26 04:20:00,0.96289,0.96291,0.96259,0.96277,21473345.0
2008-11-26 04:21:00,0.96276,0.96276,0.96263,0.96263,23282863.0
2008-11-26 04:22:00,0.96263,0.96263,0.96254,0.96254,14570633.0
2008-11-26 04:23:00,0.96247,0.96259,0.9624,0.96259,6465792.0
2008-11-26 04:24:00,0.9626,0.9626,0.9625,0.96252,9923043.0
2008-11-26 04:25:00,0.96256,0.96279,0.96242,0.96279,15914493.0
2008-11-26 04:26:00,0.96288,0.96302,0.96274,0.96301,15774994.0
2008-11-26 04:27:00,0.96304,0.96304,0.96292,0.96292,15111915.0
2008-11-26 04:28:00,0.963,0.96306,0.96292,0.96292,4977699.0
2008-11-26 04:29:00,0.96304,0.96317,0.96292,0.96292,13572203.0
2008-11-26 04:30:00,0.96305,0.9632,0.96298,0.9632,12802334.0
2008-11-26 04:31:00,0.96319,0.96321,0.96269,0.96269,5216251.0
2008-11-26 04:32:00,0.9629,0.9629,0.96251,0.96271,10863934.0
2008-11-26 04:33:00,0.96276,0.96316,0.96276,0.96315,13327930.0
2008-11-26 04:34:00,0.96316,0.96316,0.96298,0.96298,13659165.0
2008-11-26 04:35:00,0.96291,0.96322,0.96291,0.96322,21056415.0
2008-11-26 04:36:00,0.96333,0.96341,0.96321,0.96321,13396296.0
2008-11-26 04:37:00,0.96322,0.96322,0.96299,0.96313,4890952.0
2008-11-26 04:38:00,0.96323,0.96325,0.96314,0.96318,17552572.0
2008-11-26 04:39:00,0.96317,0.9632,0.96311,0.96312,12194011.0
2008-11-26 04:40:00,0.96315,0.96317,0.96307,0.96314,22027516.0
2008-11-26 04:41:00,0.96317,0.96323,0.9631,0.96323,19443329.0
2008-11-26 04:42:00,0.96328,0.96337,0.96328,0.96337,8027950.0
2008-11-26 04:43:00,0.9634,0.96351,0.96336,0.96351,16244053.0
2008-11-26 04:44:00,0.96348,0.96348,0.96317,0.96321,6798785.0
2008-11-26 04:45:00,0.96315,0.96315,0.963,0.96309,6081890.0
2008-11-26 04:46:00,0.96314,0.96331,0.963,0.96321,12275619.0
2008-11-26 04:47:00,0.96344,0.96366,0.96344,0.96366,23563319.0
2008-11-26 04:48:00,0.96362,0.96371,0.96362,0.96364,3621621.0
2008-11-26 04:49:00,0.96357,0.9636,0.96348,0.9636,16868584.0
2008-11-26 04:50:00,0.96377,0.96396,0.96377,0.96396,9996302.0
2008-11-26 04:51:00,0.96389,0.9639,0.96365,0.96365,7268466.0
2008-11-26 04:52:00,0.96395,0.96399,0.96375,0.96396,12171554.0
2008-11-26 04:53:00,0.96394,0.96398,0.96388,0.96388,18267554.0
2008-11-26 04:54:00,0.96379,0.96404,0.96377,0.96404,17457642.0
2008-11-26 04:55:00,0.96409,0.9644,0.96409,0.9644,11339449.0
2008-11-26 04:56:00,0.96446,0.96453,0.96433,0.96433,8829558.0
2008-11-26 04:57:00,0.96423,0.9645,0.96423,0.9645,8321361.0
2008-11-26 04:58:00,0.96448,0.96454,0.96448,0.96448,20684961.0
2008-11-26 04:59:00,0.96451,0.96456,0.96429,0.96452,14803137.0
2008-11-26 05:00:00,0.96462,0.96475,0.96454,0.96471,7994271.0
2008-11-26 05:01:00,0.96473,0.96482,0.96464,0.96464,39539094.0
2008-11-26 05:02:00,0.96468,0.96479,0.96461,0.96479,11978977.0
2008-11-26 05:03:00,0.96472,0.96486,0.96469,0.96486,7785705.0
2008-11-26 05:04:00,0.96486,0.96515,0.96486,0.96493,9960745.0
2008-11-26 05:05:00,0.9649,0.96492,0.96463,0.96487,13058930.0
2008-11-26 05:06:00,0.96494,0.96498,0.96479,0.96479,25128097.0
2008-11-26 05:07:00,0.96472,0.96472,0.96441,0.96463,9479144.0
2008-11-26 05:08:00,0.96463,0.96464,0.964,0.96447,13300437.0
2008-11-26 05:09:00,0.96446,0.96454,0.9644,0.96448,20456508.0
2008-11-26 05:10:00,0.96463,0.96466,0.96457,0.96457,3463204.0
2008-11-26 05:11:00,0.96468,0.9647,0.9646,0.9647,21433539.0
2008-11-26 05:12:00,0.96477,0.96485,0.96472,0.96485,14989060.0
2008-11-26 05:13:00,0.96495,0.96545,0.96495,0.96545,15504751.0
2008-11-26 05:14:00,0.96541,0.96541,0.96506,0.96506,9060308.0
2008-11-26 05:15:00,0.96485,0.96513,0.96485,0.96513,7053392.0
2008-11-26 05:16:00,0.9652,0.96531,0.96509,0.96513,8599019.0
2008-11-26 05:17:00,0.96498,0.96498,0.96479,0.96479,9410475.0
2008-11-26 05:18:00,0.96486,0.96509,0.96486,0.96509,10438240.0
2008-11-26 05:19:00,0.96517,0.96533,0.96512,0.96533,18107429.0
2008-11-26 05:20:00,0.96529,0.96529,0.96495,0.96495,13499392.0
2008-11-26 05:21:00,0.96494,0.96495,0.96463,0.96479,9468054.0
2008-11-26 05:22:00,0.96485,0.96485,0.96476,0.96484,6845585.0
2008-11-26 05:23:00,0.96484,0.96484,0.96457,0.96457,8183973.0
2008-11-26 05:24:00,0.96451,0.96451,0.96428,0.96432,9615078.0
2008-11-26 05:25:00,0.96439,0.96447,0.96435,0.96435,7570518.0
2008-11-26 05:26:00,0.96451,0.96479,0.96451,0.96467,21376138.0
2008-11-26 05:27:00,0.96467,0.96472,0.96461,0.96472,9763070.0
2008-11-26 05:28:00,0.96468,0.96468,0.96459,0.96461,6963615.0
2008-11-26 05:29:00,0.96458,0.96473,0.96456,0.96467,9682773.0
2008-11-26 05:30:00,0.96458,0.96459,0.96446,0.96446,18757367.0
2008-11-26 05:31:00,0.9645,0.9645,0.96424,0.9644,13369066.0
2008-11-26 05:32:00,0.96431,0.96457,0.96431,0.96457,24378342.0
2008-11-26 05:33:00,0.9646,0.96477,0.9646,0.96477,5554942.0
2008-11-26 05:34:00,0.96478,0.96485,0.96472,0.96472,5320477.0
2008-11-26 05:35:00,0.9647,0.96473,0.96454,0.96468,12126896.0
2008-11-26 05:36:00,0.96456,0.96456,0.96439,0.96444,9877225.0
2008-11-26 05:37:00,0.96418,0.96451,0.96418,0.96426,8913858.0
2008-11-26 05:38:00,0.96405,0.96405,0.96367,0.96373,15942990.0
2008-11-26 05:39:00,0.96381,0.96444,0.96381,0.96444,18814478.0
2008-11-26 05:40:00,0.96452,0.96459,0.96437,0.96445,19605004.0
2008-11-26 05:41:00,0.96449,0.96454,0.96449,0.96454,4724850.0
2008-11-26 05:42:00,0.96442,0.96445,0.96422,0.96428,8913367.0
2008-11-26 05:43:00,0.96419,0.96422,0.96397,0.96397,14118973.0
2008-11-26 05:44:00,0.96379,0.96414,0.96379,0.96412,6225829.0
2008-11-26 05:45:00,0.96429,0.96429,0.96401,0.96418,6286847.0
2008-11-26 05:46:00,0.96437,0.96444,0.96421,0.96421,1473890.0
2008-11-26 05:47:00,0.96424,0.96436,0.96398,0.96436,20132692.0
2008-11-26 05:48:00,0.96456,0.96497,0.96456,0.96497,6084461.0
2008-11-26 05:49:00,0.96498,0.96501,0.96493,0.96499,5855223.0
2008-11-26 05:50:00,0.96494,0.96494,0.96466,0.96466,16317057.0
2008-11-26 05:51:00,0.96465,0.96466,0.96457,0.96466,12040661.0
2008-11-26 05:52:00,0.9646,0.9646,0.96435,0.96435,19376032.0
2008-11-26 05:53:00,0.96431,0.96431,0.96394,0.96427,5050477.0
2008-11-26 05:54:00,0.96427,0.96432,0.96419,0.96425,12933836.0
2008-11-26 05:55:00,0.96435,0.96435,0.96414,0.96414,16505962.0
2008-11-26 05:56:00,0.96405,0.96447,0.96405,0.96447,17317272.0
2008-11-26 05:57:00,0.96446,0.96455,0.96442,0.96455,14312216.0
2008-11-26 05:58:00,0.96462,0.96496,0.96462,0.96496,26122065.0
2008-11-26 05:59:00,0.96501,0.96517,0.96485,0.96494,16880653.0
2008-11-26 06:00:00,0.96473,0.96473,0.96446,0.96454,45276010.0
2008-11-26 06:01:00,0.96449,0.96461,0.96428,0.96461,19776144.0
2008-11-26 06:02:00,0.96479,0.96497,0.96479,0.96493,19073144.0
2008-11-26 06:03:00,0.96494,0.96504,0.96493,0.96495,9202793.0
2008-11-26 06:04:00,0.96492,0.96492,0.96465,0.96465,14837737.0
2008-11-26 06:05:00,0.9646,0.96466,0.96454,0.96454,32950432.0
2008-11-26 06:06:00,0.96454,0.96458,0.96444,0.96449,23379058.0
2008-11-26 06:07:00,0.96428,0.96436,0.96415,0.96417,18613031.0
2008-11-26 06:08:00,0.9641,0.96429,0.96409,0.96429,16984210.0
2008-11-26 06:09:00,0.96428,0.96428,0.96401,0.96401,5317516.0
2008-11-26 06:10:00,0.96408,0.96408,0.96377,0.96406,7962661.0
2008-11-26 06:11:00,0.96423,0.9643,0.96417,0.96423,7264510.0
2008-11-26 06:12:00,0.96422,0.96422,0.96386,0.96386,11468430.0
2008-11-26 06:13:00,0.96387,0.9641,0.96379,0.9641,22116216.0
2008-11-26 06:14:00,0.96402,0.96427,0.96402,0.96427,11202667.0
2008-11-26 06:15:00,0.96427,0.9644,0.96423,0.96423,10896135.0
2008-11-26 06:16:00,0.96422,0.96422,0.96387,0.96409,12164302.0
2008-11-26 06:17:00,0.96416,0.96422,0.96406,0.96406,19788351.0
2008-11-26 06:18:00,0.96412,0.96412,0.96391,0.96396,13805205.0
2008-11-26 06:19:00,0.96394,0.96437,0.96394,0.96437,12733466.0
2008-11-26 06:20:00,0.96442,0.96461,0.96442,0.96461,10352348.0
2008-11-26 06:21:00,0.96467,0.96481,0.96467,0.96477,8322715.0
2008-11-26 06:22:00,0.96488,0.96488,0.9647,0.9647,13768091.0
2008-11-26 06:23:00,0.96453,0.96453,0.96421,0.96439,13149584.0
2008-11-26 06:24:00,0.96424,0.96456,0.96387,0.96456,26478364.0
2008-11-26 06:25:00,0.96475,0.96516,0.96475,0.96516,22423363.0
2008-11-26 06:26:00,0.96513,0.96549,0.96513,0.96531,16055802.0
2008-11-26 06:27:00,0.96525,0.96538,0.96502,0.96536,14253647.0
2008-11-26 06:28:00,0.96538,0.96557,0.96532,0.96557,10494808.0
2008-11-26 06:29:00,0.96551,0.96559,0.96538,0.96545,10812666.0
2008-11-26 06:30:00,0.9652,0.96551,0.9652,0.9653,12845978.0
2008-11-26 06:31:00,0.96532,0.96533,0.96525,0.96533,13271833.0
2008-11-26 06:32:00,0.9654,0.96559,0.96536,0.96559,12744590.0
2008-11-26 06:33:00,0.96562,0.96579,0.9656,0.96579,13371415.0
2008-11-26 06:34:00,0.9656,0.96602,0.96552,0.96602,10049477.0
2008-11-26 06:35:00,0.96606,0.96616,0.96606,0.96616,10607422.0
2008-11-26 06:36:00,0.96605,0.96645,0.96605,0.96645,17069456.0
2008-11-26 06:37:00,0.96652,0.96663,0.96652,0.96662,26354225.0
2008-11-26 06:38:00,0.96666,0.96683,0.96659,0.96671,28269621.0
2008-11-26 06:39:00,0.96667,0.96667,0.96651,0.96651,22173236.0
2008-11-26 06:40:00,0.96654,0.96675,0.96654,0.96668,13254947.0
2008-11-26 06:41:00,0.9668,0.96708,0.9668,0.96708,14301960.0
2008-11-26 06:42:00,0.96712,0.96719,0.96712,0.96719,3091699.0
2008-11-26 06:43:00,0.96718,0.96721,0.96704,0.96705,11939998.0
2008-11-26 06:44:00,0.96689,0.96689,0.96577,0.9667,22631156.0
2008-11-26 06:45:00,0.96683,0.96695,0.96653,0.96695,13502765.0
2008-11-26 06:46:00,0.96679,0.96695,0.96679,0.96695,9446710.0
2008-11-26 06:47:00,0.967,0.96715,0.96678,0.96715,12363022.0
2008-11-26 06:48:00,0.96723,0.96723,0.96712,0.96716,25183433.0
2008-11-26 06:49:00,0.96691,0.96718,0.96691,0.96708,9368450.0
2008-11-26 06:50:00,0.967,0.967,0.96677,0.96685,17798476.0
2008-11-26 06:51:00,0.96688,0.96702,0.96688,0.96702,16695696.0
2008-11-26 06:52:00,0.96698,0.96731,0.96698,0.96731,34752688.0
2008-11-26 06:53:00,0.96727,0.96734,0.96705,0.96734,15060791.0
2008-11-26 06:54:00,0.96735,0.96738,0.96708,0.96717,10275581.0
2008-11-26 06:55:00,0.96729,0.96732,0.96704,0.96732,17858391.0
2008-11-26 06:56:00,0.96732,0.9674,0.96732,0.96732,21423259.0
2008-11-26 06:57:00,0.96741,0.96754,0.96734,0.96754,1164922.0
2008-11-26 06:58:00,0.9675,0.9676,0.9675,0.96754,13597263.0
2008-11-26 06:59:00,0.96757,0.96764,0.96756,0.96764,8405763.0
2008-11-26 07:00:00,0.96764,0.96768,0.96758,0.96758,3933769.0
2008-11-26 07:01:00,0.9676,0.96765,0.96742,0.96742,8730994.0
2008-11-26 07:02:00,0.96729,0.96739,0.96699,0.967,15276793.0
2008-11-26 07:03:00,0.96712,0.96749,0.96712,0.96749,1808618.0
2008-11-26 07:04:00,0.9675,0.96754,0.96738,0.96738,9075464.0
2008-11-26 07:05:00,0.96734,0.96739,0.96715,0.96739,18891923.0
2008-11-26 07:06:00,0.96737,0.96737,0.96727,0.96727,14527956.0
2008-11-26 07:07:00,0.96721,0.96721,0.96699,0.96699,15122690.0
2008-11-26 07:08:00,0.96695,0.96698,0.96685,0.96698,7562313.0
2008-11-26 07:09:00,0.96679,0.967,0.96679,0.96692,20251956.0
2008-11-26 07:10:00,0.96689,0.96689,0.96685,0.96689,4671650.0
2008-11-26 07:11:00,0.96679,0.96681,0.9665,0.9665,16684122.0
2008-11-26 07:12:00,0.96666,0.96675,0.96662,0.96665,16661033.0
2008-11-26 07:13:00,0.96655,0.96676,0.96638,0.96676,6109711.0
2008-11-26 07:14:00,0.96684,0.96692,0.96683,0.96689,22002783.0
2008-11-26 07:15:00,0.96702,0.96723,0.96702,0.96723,2317366.0
2008-11-26 07:16:00,0.9673,0.96761,0.96728,0.96761,7702218.0
2008-11-26 07:17:00,0.96756,0.96764,0.96756,0.96764,6262298.0
2008-11-26 07:18:00,0.9676,0.96786,0.96755,0.96755,9785251.0
2008-11-26 07:19:00,0.96743,0.96743,0.96714,0.96732,15163972.0
2008-11-26 07:20:00,0.96683,0.96723,0.96683,0.96711,24574221.0
2008-11-26 07:21:00,0.96725,0.96745,0.96725,0.96745,3780787.0
2008-11-26 07:22:00,0.96744,0.96757,0.96743,0.96757,11601239.0
2008-11-26 07:23:00,0.96755,0.96755,0.96726,0.96749,16403304.0
2008-11-26 07:24:00,0.96747,0.96764,0.96732,0.96732,19890062.0
2008-11-26 07:25:00,0.96753,0.96756,0.96746,0.96756,8741370.0
2008-11-26 07:26:00,0.96742,0.96742,0.96703,0.96703,5128145.0
2008-11-26 07:27:00,0.96715,0.96725,0.96692,0.96713,8283859.0
2008-11-26 07:28:00,0.96706,0.96706,0.96686,0.96686,16011707.0
2008-11-26 07:29:00,0.96682,0.96702,0.96682,0.96702,8590782.0
2008-11-26 07:30:00,0.96698,0.96698,0.96678,0.96678,19309756.0
2008-11-26 07:31:00,0.96683,0.96703,0.96683,0.96698,19341810.0
2008-11-26 07:32:00,0.9671,0.96757,0.9671,0.96757,7547884.0
2008-11-26 07:33:00,0.96727,0.96763,0.96727,0.96741,42560319.0
2008-11-26 07:34:00,0.9674,0.9674,0.96705,0.96705,11803360.0
2008-11-26 07:35:00,0.96705,0.96705,0.96683,0.96683,11059869.0
2008-11-26 07:36:00,0.9668,0.96732,0.9668,0.96732,7162580.0
2008-11-26 07:37:00,0.96754,0.96754,0.96709,0.96709,17888918.0
2008-11-26 07:38:00,0.96692,0.96698,0.96686,0.96691,15539363.0
2008-11-26 07:39:00,0.96706,0.96719,0.96706,0.96719,14683899.0
2008-11-26 07:40:00,0.96719,0.96719,0.96712,0.96712,9338004.0
2008-11-26 07:41:00,0.96708,0.9672,0.96699,0.9672,8124689.0
2008-11-26 07:42:00,0.96714,0.96719,0.96706,0.96711,7359425.0
2008-11-26 07:43:00,0.9671,0.9671,0.96688,0.96688,9217169.0
2008-11-26 07:44:00,0.96695,0.96695,0.96662,0.96662,9071429.0
2008-11-26 07:45:00,0.96662,0.9668,0.96662,0.96678,10990064.0
2008-11-26 07:46:00,0.9668,0.96689,0.96656,0.96662,5550872.0
2008-11-26 07:47:00,0.96665,0.96677,0.9664,0.96677,10233120.0
2008-11-26 07:48:00,0.96679,0.9668,0.96674,0.96674,11843648.0
2008-11-26 07:49:00,0.96663,0.96667,0.96657,0.96657,6423767.0
2008-11-26 07:50:00,0.96651,0.96656,0.96628,0.96656,8315170.0
2008-11-26 07:51:00,0.96665,0.96676,0.96658,0.96671,9044264.0
2008-11-26 07:52:00,0.96672,0.96672,0.96663,0.96663,15104068.0
2008-11-26 07:53:00,0.96669,0.96673,0.9666,0.96665,6632619.0
2008-11-26 07:54:00,0.96671,0.96671,0.96665,0.96665,5658377.0
2008-11-26 07:55:00,0.96664,0.96672,0.96663,0.96672,8242651.0
2008-11-26 07:56:00,0.96675,0.96692,0.96577,0.96692,14491669.0
2008-11-26 07:57:00,0.96693,0.96696,0.96685,0.96691,3769693.0
2008-11-26 07:58:00,0.96687,0.9669,0.96677,0.96678,11795785.0
2008-11-26 07:59:00,0.96663,0.96663,0.96563,0.96649,16511864.0
2008-11-26 08:00:00,0.96668,0.96696,0.96668,0.96696,6472989.0
2008-11-26 08:01:00,0.9671,0.96736,0.96698,0.96736,21004974.0
2008-11-26 08:02:00,0.96744,0.96749,0.96723,0.96749,8229308.0
2008-11-26 08:03:00,0.96762,0.96791,0.96745,0.96751,6674367.0
2008-11-26 08:04:00,0.96757,0.96768,0.96755,0.96768,13460906.0
2008-11-26 08:05:00,0.96768,0.96779,0.96764,0.96776,7556340.0
2008-11-26 08:06:00,0.96757,0.96765,0.96724,0.96754,50225995.0
2008-11-26 08:07:00,0.96742,0.96742,0.96696,0.96736,12339195.0
2008-11-26 08:08:00,0.9674,0.96744,0.96726,0.96744,16274660.0
2008-11-26 08:09:00,0.96747,0.96747,0.96731,0.96732,10643325.0
2008-11-26 08:10:00,0.96729,0.96729,0.967,0.967,9738630.0
2008-11-26 08:11:00,0.96703,0.96717,0.96703,0.96709,22706459.0
2008-11-26 08:12:00,0.96713,0.96715,0.96705,0.96705,20357992.0
2008-11-26 08:13:00,0.96712,0.96715,0.96691,0.967,14395377.0
2008-11-26 08:14:00,0.96711,0.96721,0.96697,0.96707,12510507.0
2008-11-26 08:15:00,0.96715,0.96723,0.96692,0.96723,15202547.0
2008-11-26 08:16:00,0.96714,0.96735,0.96704,0.96735,4187265.0
2008-11-26 08:17:00,0.96743,0.96746,0.96736,0.96738,6202373.0
2008-11-26 08:18:00,0.96736,0.96736,0.96708,0.96708,12177377.0
2008-11-26 08:19:00,0.96704,0.96711,0.96691,0.96696,11022721.0
2008-11-26 08:20:00,0.967,0.96725,0.96695,0.9672,17124804.0
2008-11-26 08:21:00,0.96702,0.96744,0.96702,0.96713,5653112.0
2008-11-26 08:22:00,0.96709,0.96717,0.96694,0.96697,10635459.0
2008-11-26 08:23:00,0.96699,0.96705,0.96686,0.96686,19330250.0
2008-11-26 08:24:00,0.96678,0.9669,0.96678,0.9669,15075572.0
2008-11-26 08:25:00,0.967,0.96705,0.96693,0.96696,4721409.0
2008-11-26 08:26:00,0.96706,0.96712,0.96699,0.96699,12488223.0
2008-11-26 08:27:00,0.96701,0.96701,0.96685,0.96685,8524392.0
2008-11-26 08:28:00,0.96675,0.96675,0.96664,0.96664,8087764.0
2008-11-26 08:29:00,0.96654,0.9666,0.96617,0.96617,40490344.0
2008-11-26 08:30:00,0.96627,0.9665,0.96611,0.9665,16228655.0
2008-11-26 08:31:00,0.96666,0.96685,0.9666,0.9668,16920218.0
2008-11-26 08:32:00,0.96674,0.96674,0.96611,0.96611,11464108.0
2008-11-26 08:33:00,0.96608,0.9661,0.96605,0.96607,6031401.0
2008-11-26 08:34:00,0.96606,0.96606,0.96587,0.96587,8970567.0
2008-11-26 08:35:00,0.96576,0.96576,0.96537,0.96566,6956690.0
2008-11-26 08:36:00,0.96565,0.96567,0.96556,0.96563,8667702.0
2008-11-26 08:37:00,0.96564,0.96567,0.96561,0.96563,9359494.0
2008-11-26 08:38:00,0.96571,0.966,0.96571,0.966,9713474.0
2008-11-26 08:39:00,0.96614,0.96674,0.96614,0.96674,15066476.0
2008-11-26 08:40:00,0.96682,0.96682,0.96639,0.96639,7532034.0
2008-11-26 08:41:00,0.96649,0.96715,0.96649,0.96715,12119135.0
2008-11-26 08:42:00,0.96725,0.96743,0.9667,0.9667,13601570.0
2008-11-26 08:43:00,0.96738,0.96772,0.96738,0.96766,17680827.0
2008-11-26 08:44:00,0.96762,0.96793,0.96762,0.96793,6798246.0
2008-11-26 08:45:00,0.96788,0.96788,0.96764,0.96785,13999262.0
2008-11-26 08:46:00,0.96792,0.968,0.96782,0.96782,10265921.0
2008-11-26 08:47:00,0.96788,0.96789,0.96755,0.9677,10360884.0
2008-11-26 08:48:00,0.9678,0.9678,0.96754,0.96774,16587542.0
2008-11-26 08:49:00,0.96775,0.96789,0.96768,0.96784,19964528.0
2008-11-26 08:50:00,0.96789,0.96796,0.9678,0.96796,12832236.0
2008-11-26 08:51:00,0.96801,0.96817,0.96801,0.96817,12654671.0
2008-11-26 08:52:00,0.96817,0.96817,0.96789,0.96789,19123796.0
2008-11-26 08:53:00,0.96779,0.96803,0.96772,0.96772,12236858.0
2008-11-26 08:54:00,0.96782,0.96799,0.96782,0.96799,19765532.0
2008-11-26 08:55:00,0.96809,0.96847,0.96809,0.96847,23852831.0
2008-11-26 08:56:00,0.9685,0.9685,0.96836,0.96836,7223580.0
2008-11-26 08:57:00,0.96817,0.9683,0.96817,0.96819,13868753.0
2008-11-26 08:58:00,0.96824,0.96857,0.96824,0.96857,10145959.0
2008-11-26 08:59:00,0.96852,0.96883,0.96852,0.96883,7308970.0
2008-11-26 09:00:00,0.96886,0.96905,0.96885,0.96905,14794088.0
2008-11-26 09:01:00,0.96907,0.96926,0.96906,0.96926,11805228.0
2008-11-26 09:02:00,0.96922,0.9695,0.96922,0.96938,5754486.0
2008-11-26 09:03:00,0.96933,0.96944,0.96927,0.96944,13943858.0
2008-11-26 09:04:00,0.96952,0.96982,0.96947,0.96959,13452282.0
2008-11-26 09:05:00,0.96985,0.96991,0.96985,0.96989,12918043.0
2008-11-26 09:06:00,0.9698,0.9698,0.96964,0.96971,16001779.0
2008-11-26 09:07:00,0.96959,0.96963,0.96936,0.96936,7532071.0
2008-11-26 09:08:00,0.96933,0.96959,0.96931,0.96959,4746433.0
2008-11-26 09:09:00,0.96952,0.96952,0.96941,0.96941,33289370.0
2008-11-26 09:10:00,0.9693,0.96932,0.96911,0.96932,5215789.0
2008-11-26 09:11:00,0.96935,0.96948,0.96935,0.96948,12914135.0
2008-11-26 09:12:00,0.9695,0.96965,0.9695,0.96965,6849521.0
2008-11-26 09:13:00,0.96963,0.96963,0.96915,0.96923,13842515.0
2008-11-26 09:14:00,0.96917,0.96917,0.96883,0.96883,12035630.0
2008-11-26 09:15:00,0.9688,0.9688,0.96862,0.96878,8767165.0
2008-11-26 09:16:00,0.96878,0.96926,0.96868,0.96926,29008957.0
2008-11-26 09:17:00,0.96926,0.96944,0.9691,0.96944,16435826.0
2008-11-26 09:18:00,0.96953,0.96953,0.96935,0.96943,13190737.0
2008-11-26 09:19:00,0.96943,0.96961,0.96934,0.96934,17032733.0
2008-11-26 09:20:00,0.96962,0.96964,0.96939,0.96939,8053386.0
2008-11-26 09:21:00,0.9694,0.9694,0.96925,0.96925,6435217.0
2008-11-26 09:22:00,0.96905,0.96905,0.96869,0.96886,9181693.0
2008-11-26 09:23:00,0.96876,0.969,0.9687,0.969,12972345.0
2008-11-26 09:24:00,0.96902,0.9693,0.96902,0.9693,7420281.0
2008-11-26 09:25:00,0.96931,0.96932,0.96912,0.96912,9607934.0
2008-11-26 09:26:00,0.96922,0.96933,0.96916,0.96916,9529164.0
2008-11-26 09:27:00,0.96917,0.96923,0.9691,0.96923,8466115.0
2008-11-26 09:28:00,0.96925,0.96925,0.9691,0.96921,14266488.0
2008-11-26 09:29:00,0.96925,0.96931,0.9691,0.96931,21247101.0
2008-11-26 09:30:00,0.96952,0.96961,0.96931,0.96938,11929630.0
2008-11-26 09:31:00,0.96955,0.96955,0.96946,0.96948,5419666.0
2008-11-26 09:32:00,0.9695,0.96954,0.96936,0.96936,8757110.0
2008-11-26 09:33:00,0.96932,0.96932,0.96894,0.96932,9908371.0
2008-11-26 09:34:00,0.96948,0.96983,0.96948,0.96983,7291399.0
2008-11-26 09:35:00,0.9699,0.97002,0.9699,0.96999,22115989.0
2008-11-26 09:36:00,0.96988,0.96988,0.96964,0.96982,12501501.0
2008-11-26 09:37:00,0.96987,0.97014,0.96987,0.97014,22926649.0
2008-11-26 09:38:00,0.97017,0.97027,0.96986,0.97027,14228502.0
2008-11-26 09:39:00,0.97025,0.97025,0.97016,0.97017,18566197.0
2008-11-26 09:40:00,0.97018,0.9702,0.96998,0.9702,11899057.0
2008-11-26 09:41:00,0.97024,0.97039,0.97024,0.97035,5642939.0
2008-11-26 09:42:00,0.97032,0.97032,0.96992,0.96992,17090731.0
2008-11-26 09:43:00,0.96997,0.97051,0.96997,0.97051,14325948.0
2008-11-26 09:44:00,0.97062,0.97069,0.97058,0.97058,6307303.0
2008-11-26 09:45:00,0.97059,0.97082,0.97054,0.97082,11777114.0
2008-11-26 09:46:00,0.97096,0.97111,0.97096,0.97096,10782919.0
2008-11-26 09:47:00,0.97101,0.97101,0.97095,0.97096,6233363.0
2008-11-26 09:48:00,0.97089,0.97089,0.97075,0.97075,10497446.0
2008-11-26 09:49:00,0.97081,0.97087,0.97077,0.97087,16146820.0
2008-11-26 09:50:00,0.97082,0.971,0.97082,0.971,7025298.0
2008-11-26 09:51:00,0.97109,0.97114,0.97098,0.97098,13980044.0
2008-11-26 09:52:00,0.97108,0.97143,0.97108,0.97143,8383260.0
2008-11-26 09:53:00,0.97138,0.97138,0.97112,0.97135,7717926.0
2008-11-26 09:54:00,0.97128,0.97128,0.97092,0.9711,6846995.0
2008-11-26 09:55:00,0.97102,0.97102,0.97041,0.97055,14934302.0
2008-11-26 09:56:00,0.97046,0.97046,0.96984,0.96984,12627810.0
2008-11-26 09:57:00,0.96986,0.97004,0.96981,0.97004,10833658.0
2008-11-26 09:58:00,0.97019,0.97063,0.97019,0.97063,7330336.0
2008-11-26 09:59:00,0.97075,0.97097,0.97066,0.97097,18339917.0
2008-11-26 10:00:00,0.97109,0.97129,0.97109,0.97129,7196884.0
2008-11-26 10:01:00,0.97135,0.9716,0.97135,0.9716,12167603.0
2008-11-26 10:02:00,0.97158,0.97158,0.97118,0.9714,20859982.0
2008-11-26 10:03:00,0.97145,0.97177,0.97145,0.97173,12122766.0
2008-11-26 10:04:00,0.97176,0.97186,0.97176,0.97186,18718459.0
2008-11-26 10:05:00,0.97175,0.97175,0.97142,0.97168,4708694.0
2008-11-26 10:06:00,0.97152,0.97152,0.97047,0.97127,15280920.0
2008-11-26 10:07:00,0.97119,0.9714,0.97119,0.9714,7229331.0
2008-11-26 10:08:00,0.97149,0.97166,0.97149,0.97158,18408556.0
2008-11-26 10:09:00,0.97167,0.97227,0.97167,0.97227,15865355.0
2008-11-26 10:10:00,0.97238,0.97328,0.97238,0.97328,12149951.0
2008-11-26 10:11:00,0.9732,0.9732,0.9728,0.9728,13222041.0
2008-11-26 10:12:00,0.97265,0.97278,0.9725,0.9725,9065787.0
2008-11-26 10:13:00,0.97254,0.97254,0.97246,0.97251,22801890.0
2008-11-26 10:14:00,0.97248,0.97248,0.97206,0.97208,7182230.0
2008-11-26 10:15:00,0.97202,0.97213,0.97195,0.97213,6409873.0
2008-11-26 10:16:00,0.97223,0.97236,0.97171,0.97232,9268848.0
2008-11-26 10:17:00,0.97235,0.97235,0.97221,0.97221,6587990.0
2008-11-26 10:18:00,0.97223,0.97247,0.97223,0.97247,32702362.0
2008-11-26 10:19:00,0.97222,0.97257,0.97222,0.9723,19797173.0
2008-11-26 10:20:00,0.9722,0.9722,0.97192,0.97192,5678691.0
2008-11-26 10:21:00,0.97192,0.9721,0.97187,0.9721,17620708.0
2008-11-26 10:22:00,0.97221,0.97231,0.97211,0.97211,13907075.0
2008-11-26 10:23:00,0.97214,0.9723,0.97205,0.9723,12994711.0
2008-11-26 10:24:00,0.97212,0.9725,0.97206,0.97206,12222702.0
2008-11-26 10:25:00,0.97211,0.97221,0.97211,0.97219,8595258.0
2008-11-26 10:26:00,0.97223,0.97225,0.97205,0.97209,12514738.0
2008-11-26 10:27:00,0.9722,0.97269,0.9722,0.97269,17301105.0
2008-11-26 10:28:00,0.97265,0.97291,0.97265,0.97284,13757859.0
2008-11-26 10:29:00,0.97296,0.97306,0.97245,0.97245,10792392.0
2008-11-26 10:30:00,0.97245,0.97273,0.97245,0.97271,8654291.0
2008-11-26 10:31:00,0.97279,0.97292,0.97279,0.97292,18300699.0
2008-11-26 10:32:00,0.97293,0.97321,0.97285,0.97321,6761195.0
2008-11-26 10:33:00,0.97322,0.97354,0.97322,0.97354,14166070.0
2008-11-26 10:34:00,0.97368,0.97368,0.97354,0.97354,8837696.0
2008-11-26 10:35:00,0.97352,0.97352,0.97332,0.97332,7021611.0
2008-11-26 10:36:00,0.97331,0.97336,0.97315,0.97336,17053331.0
2008-11-26 10:37:00,0.97335,0.97369,0.97335,0.97369,10844350.0
2008-11-26 10:38:00,0.97374,0.97382,0.97371,0.97382,8379789.0
2008-11-26 10:39:00,0.97392,0.97424,0.97392,0.97398,27736432.0
2008-11-26 10:40:00,0.974,0.974,0.9739,0.97394,6878514.0
2008-11-26 10:41:00,0.97378,0.97378,0.97334,0.97334,13240786.0
2008-11-26 10:42:00,0.97348,0.97348,0.97331,0.97331,1856801.0
2008-11-26 10:43:00,0.97315,0.97315,0.97295,0.97295,19730682.0
2008-11-26 10:44:00,0.9729,0.9729,0.97265,0.9727,16304976.0
2008-11-26 10:45:00,0.97276,0.97365,0.97276,0.97365,8519181.0
2008-11-26 10:46:00,0.97377,0.97407,0.97377,0.97407,9056521.0
2008-11-26 10:47:00,0.97396,0.97396,0.97368,0.97368,14976346.0
2008-11-26 10:48:00,0.97374,0.97404,0.97374,0.97404,14784670.0
2008-11-26 10:49:00,0.97395,0.97402,0.97389,0.97402,18206019.0
2008-11-26 10:50:00,0.97404,0.97404,0.97383,0.97383,14878087.0
2008-11-26 10:51:00,0.97383,0.97413,0.97377,0.97413,8096526.0
2008-11-26 10:52:00,0.97422,0.97423,0.97392,0.97392,4274951.0
2008-11-26 10:53:00,0.97375,0.97375,0.97349,0.97349,20613291.0
2008-11-26 10:54:00,0.97348,0.9735,0.9733,0.9735,2461355.0
2008-11-26 10:55:00,0.97353,0.97409,0.97353,0.97409,14701132.0
2008-11-26 10:56:00,0.9743,0.97468,0.9743,0.97442,45379524.0
2008-11-26 10:57:00,0.97428,0.97428,0.97325,0.97426,15022214.0
2008-11-26 10:58:00,0.97424,0.97456,0.97397,0.97456,13431476.0
2008-11-26 10:59:00,0.97452,0.97452,0.97439,0.97441,6678295.0
2008-11-26 11:00:00,0.97456,0.97499,0.97443,0.97499,14171155.0
2008-11-26 11:01:00,0.97499,0.97514,0.9742,0.9742,24562964.0
2008-11-26 11:02:00,0.97523,0.97538,0.97519,0.97536,7393658.0
2008-11-26 11:03:00,0.97536,0.97573,0.97536,0.97573,10290405.0
2008-11-26 11:04:00,0.97563,0.97563,0.97514,0.97514,10871681.0
2008-11-26 11:05:00,0.97526,0.97557,0.97526,0.97552,18612063.0
2008-11-26 11:06:00,0.97547,0.97561,0.97539,0.97561,16146531.0
2008-11-26 11:07:00,0.97555,0.97555,0.97512,0.97512,6651273.0
2008-11-26 11:08:00,0.97507,0.97507,0.97458,0.97458,31417184.0
2008-11-26 11:09:00,0.9746,0.9746,0.97426,0.97438,24344848.0
2008-11-26 11:10:00,0.97454,0.9748,0.9745,0.9745,9665138.0
2008-11-26 11:11:00,0.97452,0.97472,0.97448,0.97451,8873323.0
2008-11-26 11:12:00,0.97449,0.9747,0.97431,0.9747,5705244.0
2008-11-26 11:13:00,0.97475,0.97505,0.97475,0.97505,8632239.0
2008-11-26 11:14:00,0.97494,0.97522,0.9748,0.97522,8862946.0
2008-11-26 11:15:00,0.97531,0.97589,0.97531,0.97589,7575836.0
2008-11-26 11:16:00,0.97595,0.97611,0.97591,0.97611,18088016.0
2008-11-26 11:17:00,0.97617,0.9764,0.97617,0.9764,12025318.0
2008-11-26 11:18:00,0.97641,0.97671,0.97631,0.97631,8993426.0
2008-11-26 11:19:00,0.97629,0.97648,0.97629,0.97642,16854595.0
2008-11-26 11:20:00,0.97649,0.97667,0.97641,0.97667,2928080.0
2008-11-26 11:21:00,0.97659,0.97661,0.9763,0.9763,8176355.0
2008-11-26 11:22:00,0.97621,0.97621,0.97581,0.97581,19774175.0
2008-11-26 11:23:00,0.97579,0.97597,0.97579,0.97597,6628588.0
2008-11-26 11:24:00,0.9759,0.9759,0.97579,0.97582,5754262.0
2008-11-26 11:25:00,0.97581,0.97589,0.97579,0.97586,17494202.0
2008-11-26 11:26:00,0.97605,0.97621,0.97605,0.97614,5758824.0
2008-11-26 11:27:00,0.97627,0.97652,0.97627,0.97648,6614716.0
2008-11-26 11:28:00,0.97632,0.97632,0.97601,0.97601,19615015.0
2008-11-26 11:29:00,0.97589,0.97596,0.97572,0.97596,14783069.0
2008-11-26 11:30:00,0.976,0.97607,0.97589,0.97607,7362547.0
2008-11-26 11:31:00,0.97605,0.97613,0.97597,0.97613,10385301.0
2008-11-26 11:32:00,0.97624,0.97638,0.97618,0.97638,14971856.0
2008-11-26 11:33:00,0.97638,0.97654,0.97629,0.97639,14494955.0
2008-11-26 11:34:00,0.97635,0.97652,0.97609,0.97652,11089249.0
2008-11-26 11:35:00,0.97661,0.97714,0.97661,0.97714,11237818.0
2008-11-26 11:36:00,0.97725,0.97772,0.97725,0.97767,5841707.0
2008-11-26 11:37:00,0.9777,0.97805,0.9777,0.97805,10501293.0
2008-11-26 11:38:00,0.97808,0.97823,0.97808,0.97823,2019777.0
2008-11-26 11:39:00,0.97826,0.9784,0.97816,0.97816,11663434.0
2008-11-26 11:40:00,0.97806,0.9783,0.97786,0.9783,18627990.0
2008-11-26 11:41:00,0.97835,0.97845,0.97835,0.97845,6480829.0
2008-11-26 11:42:00,0.97834,0.97834,0.97812,0.97812,20982511.0
2008-11-26 11:43:00,0.97806,0.97817,0.97803,0.97803,15724587.0
2008-11-26 11:44:00,0.97788,0.97798,0.9777,0.9777,15810750.0
2008-11-26 11:45:00,0.97753,0.97753,0.97675,0.97675,18030992.0
2008-11-26 11:46:00,0.97661,0.97662,0.9763,0.97632,10037993.0
2008-11-26 11:47:00,0.97621,0.97622,0.97599,0.97622,18343323.0
2008-11-26 11:48:00,0.97633,0.97644,0.97579,0.97642,13131930.0
2008-11-26 11:49:00,0.97622,0.97622,0.97584,0.97584,14106965.0
2008-11-26 11:50:00,0.9759,0.97592,0.97579,0.97591,22027742.0
2008-11-26 11:51:00,0.9759,0.97593,0.97563,0.97563,10516211.0
2008-11-26 11:52:00,0.97556,0.97556,0.97524,0.9755,18736766.0
2008-11-26 11:53:00,0.97561,0.97586,0.97561,0.97586,10648701.0
2008-11-26 11:54:00,0.97584,0.97584,0.97554,0.97579,16410955.0
2008-11-26 11:55:00,0.9759,0.97596,0.97582,0.97582,4936895.0
2008-11-26 11:56:00,0.97584,0.97584,0.97559,0.97559,15574266.0
2008-11-26 11:57:00,0.97527,0.97562,0.97515,0.97562,21259619.0
2008-11-26 11:58:00,0.97572,0.97578,0.97525,0.97525,13975282.0
2008-11-26 11:59:00,0.97524,0.97562,0.97509,0.97562,16247854.0
2008-11-26 12:00:00,0.97562,0.97562,0.97541,0.97553,6616076.0
2008-11-26 12:01:00,0.97564,0.97591,0.97564,0.97583,12142824.0
2008-11-26 12:02:00,0.97579,0.97579,0.97551,0.97551,10280235.0
2008-11-26 12:03:00,0.97553,0.97553,0.97498,0.97498,14324619.0
2008-11-26 12:04:00,0.97473,0.97511,0.97451,0.97511,7936340.0
2008-11-26 12:05:00,0.9752,0.97549,0.9752,0.97535,16878127.0
2008-11-26 12:06:00,0.97536,0.97555,0.97536,0.97544,13673925.0
2008-11-26 12:07:00,0.97542,0.97542,0.97503,0.97537,3389932.0
2008-11-26 12:08:00,0.97524,0.97524,0.97484,0.97484,14125646.0
2008-11-26 12:09:00,0.97484,0.97498,0.97481,0.97491,12461495.0
2008-11-26 12:10:00,0.97493,0.97531,0.97493,0.97519,8699241.0
2008-11-26 12:11:00,0.97534,0.97534,0.97503,0.97503,12475299.0
2008-11-26 12:12:00,0.97501,0.97501,0.97477,0.9748,6542108.0
2008-11-26 12:13:00,0.97481,0.97504,0.97472,0.97472,8448131.0
2008-11-26 12:14:00,0.97502,0.97509,0.97478,0.97478,14300327.0
2008-11-26 12:15:00,0.97502,0.97502,0.97473,0.97473,10040174.0
2008-11-26 12:16:00,0.9746,0.97467,0.9746,0.97465,9542002.0
2008-11-26 12:17:00,0.97479,0.97512,0.97479,0.97512,12076145.0
2008-11-26 12:18:00,0.97524,0.9754,0.97516,0.9754,13195636.0
2008-11-26 12:19:00,0.97538,0.97577,0.97537,0.97577,8639711.0
2008-11-26 12:20:00,0.9758,0.97581,0.97565,0.97581,7949718.0
2008-11-26 12:21:00,0.97571,0.97571,0.97538,0.97538,5066624.0
2008-11-26 12:22:00,0.97526,0.97526,0.97493,0.97493,7555938.0
2008-11-26 12:23:00,0.97496,0.97496,0.9747,0.97474,12616890.0
2008-11-26 12:24:00,0.97472,0.97472,0.97448,0.97448,12463793.0
2008-11-26 12:25:00,0.97448,0.97448,0.97417,0.97417,11767247.0
2008-11-26 12:26:00,0.97396,0.974,0.97382,0.97382,8030262.0
2008-11-26 12:27:00,0.97395,0.974,0.97391,0.97391,6577663.0
2008-11-26 12:28:00,0.97397,0.97397,0.97339,0.9736,10338350.0
2008-11-26 12:29:00,0.97362,0.97391,0.97362,0.97391,11835823.0
2008-11-26 12:30:00,0.97391,0.97391,0.97382,0.97382,13183521.0
2008-11-26 12:31:00,0.97381,0.97403,0.97381,0.97403,9228063.0
2008-11-26 12:32:00,0.97405,0.97407,0.97376,0.97376,20476873.0
2008-11-26 12:33:00,0.97381,0.97404,0.97377,0.97404,7356922.0
2008-11-26 12:34:00,0.9741,0.97422,0.97404,0.97404,17167648.0
2008-11-26 12:35:00,0.97394,0.97396,0.97365,0.97396,22825644.0
2008-11-26 12:36:00,0.97389,0.97389,0.97365,0.97368,6812742.0
2008-11-26 12:37:00,0.97375,0.9739,0.97361,0.97389,11801060.0
2008-11-26 12:38:00,0.97398,0.97404,0.97392,0.97404,11140524.0
2008-11-26 12:39:00,0.97404,0.97431,0.97404,0.97431,9996422.0
2008-11-26 12:40:00,0.97436,0.97442,0.97427,0.97442,9731250.0
2008-11-26 12:41:00,0.97427,0.97427,0.97411,0.97417,9086299.0
2008-11-26 12:42:00,0.974,0.974,0.97348,0.97348,9704144.0
2008-11-26 12:43:00,0.9734,0.97388,0.9734,0.97373,12626701.0
2008-11-26 12:44:00,0.97389,0.97389,0.97366,0.97381,10295257.0
2008-11-26 12:45:00,0.9739,0.97399,0.9739,0.97399,10783439.0
2008-11-26 12:46:00,0.97384,0.97384,0.97344,0.97366,11838777.0
2008-11-26 12:47:00,0.9736,0.9736,0.9729,0.9729,3575632.0
2008-11-26 12:48:00,0.97274,0.97274,0.97222,0.97247,30722327.0
2008-11-26 12:49:00,0.97248,0.97273,0.97248,0.97273,5295793.0
2008-11-26 12:50:00,0.97274,0.97294,0.97262,0.97262,9885663.0
2008-11-26 12:51:00,0.9725,0.97264,0.97234,0.97264,8470020.0
2008-11-26 12:52:00,0.97276,0.97284,0.97276,0.97277,10010012.0
2008-11-26 12:53:00,0.97276,0.97287,0.97276,0.97287,17174919.0
2008-11-26 12:54:00,0.9729,0.9729,0.97273,0.97275,18765903.0
2008-11-26 12:55:00,0.97256,0.97256,0.97243,0.97243,10294248.0
2008-11-26 12:56:00,0.97247,0.97287,0.97247,0.97287,19379907.0
2008-11-26 12:57:00,0.97291,0.97297,0.97285,0.97297,16928265.0
2008-11-26 12:58:00,0.97297,0.97306,0.97287,0.97287,22032316.0
2008-11-26 12:59:00,0.97282,0.97291,0.97276,0.97285,15228425.0
2008-11-26 13:00:00,0.97284,0.97284,0.97273,0.97273,6965451.0
2008-11-26 13:01:00,0.97276,0.97294,0.97274,0.97294,13327265.0
2008-11-26 13:02:00,0.97296,0.97296,0.97285,0.97285,12984224.0
2008-11-26 13:03:00,0.97278,0.97278,0.97258,0.97265,11860800.0
2008-11-26 13:04:00,0.97247,0.97282,0.97247,0.97278,20163786.0
2008-11-26 13:05:00,0.97269,0.97284,0.97269,0.97269,25838622.0
2008-11-26 13:06:00,0.97272,0.97283,0.97271,0.97283,9475240.0
2008-11-26 13:07:00,0.97285,0.97285,0.97195,0.97207,16431406.0
2008-11-26 13:08:00,0.97191,0.97191,0.97145,0.97145,22312629.0
2008-11-26 13:09:00,0.97147,0.97147,0.97121,0.97121,13974016.0
2008-11-26 13:10:00,0.97115,0.97115,0.97081,0.97099,11740565.0
2008-11-26 13:11:00,0.97091,0.97091,0.97073,0.9709,7099163.0
2008-11-26 13:12:00,0.97089,0.97089,0.97062,0.97062,6314748.0
2008-11-26 13:13:00,0.97057,0.97076,0.97049,0.97069,15814683.0
2008-11-26 13:14:00,0.97092,0.97118,0.97077,0.97077,5685059.0
2008-11-26 13:15:00,0.9705,0.97076,0.9705,0.97076,20363621.0
2008-11-26 13:16:00,0.9707,0.9707,0.97028,0.97028,4283660.0
2008-11-26 13:17:00,0.97011,0.97011,0.96989,0.97008,12984878.0
2008-11-26 13:18:00,0.97013,0.97021,0.97013,0.97021,4129816.0
2008-11-26 13:19:00,0.97001,0.97055,0.97001,0.97055,8855437.0
2008-11-26 13:20:00,0.97057,0.97082,0.97057,0.97082,8555036.0
2008-11-26 13:21:00,0.97087,0.97111,0.97046,0.97101,10036241.0
2008-11-26 13:22:00,0.97095,0.97162,0.97095,0.97162,14291035.0
2008-11-26 13:23:00,0.97161,0.97169,0.9716,0.97169,15612229.0
2008-11-26 13:24:00,0.97167,0.97179,0.97167,0.97179,12822473.0
2008-11-26 13:25:00,0.97182,0.97186,0.97174,0.9718,8548297.0
2008-11-26 13:26:00,0.97187,0.97202,0.97179,0.97202,16305424.0
2008-11-26 13:27:00,0.97201,0.97219,0.97201,0.97216,7158195.0
2008-11-26 13:28:00,0.97209,0.97213,0.97196,0.97212,6374773.0
2008-11-26 13:29:00,0.97209,0.97219,0.97209,0.97212,21329152.0
2008-11-26 13:30:00,0.972,0.972,0.97168,0.97168,10739178.0
2008-11-26 13:31:00,0.97162,0.97162,0.97136,0.97136,6950231.0
2008-11-26 13:32:00,0.97128,0.97128,0.97111,0.97118,10842144.0
2008-11-26 13:33:00,0.97122,0.97132,0.97097,0.97132,11926834.0
2008-11-26 13:34:00,0.97131,0.97131,0.9711,0.9713,8630510.0
2008-11-26 13:35:00,0.97134,0.97156,0.97131,0.97156,10664364.0
2008-11-26 13:36:00,0.97162,0.9719,0.97162,0.9719,13705149.0
2008-11-26 13:37:00,0.97193,0.97198,0.97169,0.97193,25802657.0
2008-11-26 13:38:00,0.97195,0.972,0.97195,0.97198,15297544.0
2008-11-26 13:39:00,0.97192,0.97219,0.97192,0.97219,6228588.0
2008-11-26 13:40:00,0.97226,0.97244,0.97216,0.97244,7735662.0
2008-11-26 13:41:00,0.97262,0.97293,0.97262,0.97291,17883801.0
2008-11-26 13:42:00,0.97304,0.97317,0.97297,0.97312,7562494.0
2008-11-26 13:43:00,0.97323,0.97349,0.97323,0.97337,14987614.0
2008-11-26 13:44:00,0.97356,0.97374,0.97354,0.97374,10653882.0
2008-11-26 13:45:00,0.97379,0.9741,0.97377,0.9741,6970408.0
2008-11-26 13:46:00,0.97408,0.97434,0.97408,0.97434,7324604.0
2008-11-26 13:47:00,0.97432,0.97471,0.97432,0.97468,27295614.0
2008-11-26 13:48:00,0.97465,0.97465,0.97434,0.9744,16030439.0
2008-11-26 13:49:00,0.97432,0.97432,0.97412,0.97414,25898870.0
2008-11-26 13:50:00,0.97427,0.97451,0.97403,0.97451,2951640.0
2008-11-26 13:51:00,0.97447,0.97449,0.97441,0.97441,12501184.0
2008-11-26 13:52:00,0.97447,0.97472,0.97444,0.97444,10515576.0
2008-11-26 13:53:00,0.9745,0.97495,0.9745,0.97495,9831964.0
2008-11-26 13:54:00,0.97499,0.9754,0.97499,0.9754,3980899.0
2008-11-26 13:55:00,0.97547,0.97566,0.97524,0.97524,11486319.0
2008-11-26 13:56:00,0.97524,0.97526,0.97508,0.97508,13116418.0
2008-11-26 13:57:00,0.9752,0.97544,0.97508,0.97533,35727140.0
2008-11-26 13:58:00,0.9753,0.97574,0.97522,0.97574,7295651.0
2008-11-26 13:59:00,0.97572,0.97595,0.97567,0.97592,19995982.0
2008-11-26 14:00:00,0.97572,0.97573,0.97547,0.97573,29599981.0
2008-11-26 14:01:00,0.9757,0.97572,0.97556,0.97568,7231022.0
2008-11-26 14:02:00,0.97576,0.97576,0.97537,0.97574,14844953.0
2008-11-26 14:03:00,0.97552,0.97555,0.9754,0.97555,4067422.0
2008-11-26 14:04:00,0.97556,0.97562,0.97556,0.97562,9558515.0
2008-11-26 14:05:00,0.97554,0.97562,0.97537,0.97558,7238060.0
2008-11-26 14:06:00,0.97572,0.97573,0.97562,0.97562,3990142.0
2008-11-26 14:07:00,0.97553,0.97553,0.97531,0.97532,16053030.0
2008-11-26 14:08:00,0.97529,0.97538,0.97505,0.97538,10602826.0
2008-11-26 14:09:00,0.97541,0.9755,0.97541,0.97547,10435558.0
2008-11-26 14:10:00,0.97566,0.97585,0.97566,0.97583,16285995.0
2008-11-26 14:11:00,0.97586,0.97586,0.9757,0.9757,7174125.0
2008-11-26 14:12:00,0.97565,0.97565,0.97545,0.97545,10979680.0
2008-11-26 14:13:00,0.97565,0.97596,0.97565,0.97596,13653092.0
2008-11-26 14:14:00,0.9761,0.97618,0.97593,0.97593,7108296.0
2008-11-26 14:15:00,0.97585,0.97591,0.97564,0.97572,14056876.0
2008-11-26 14:16:00,0.9757,0.97584,0.97566,0.97584,2262262.0
2008-11-26 14:17:00,0.97585,0.97589,0.97581,0.97581,2463984.0
2008-11-26 14:18:00,0.97583,0.97605,0.97583,0.97591,14255594.0
2008-11-26 14:19:00,0.97587,0.97587,0.97565,0.97565,13468374.0
2008-11-26 14:20:00,0.97557,0.97557,0.97544,0.97552,28651047.0
2008-11-26 14:21:00,0.97564,0.97577,0.97553,0.97577,4845079.0
2008-11-26 14:22:00,0.97579,0.97579,0.97563,0.97575,13558919.0
2008-11-26 14:23:00,0.97567,0.97576,0.97551,0.97576,1783502.0
2008-11-26 14:24:00,0.97579,0.97579,0.97531,0.9757,19145666.0
2008-11-26 14:25:00,0.97569,0.9764,0.97569,0.9764,19191412.0
2008-11-26 14:26:00,0.97645,0.97651,0.97637,0.97649,17747352.0
2008-11-26 14:27:00,0.97655,0.97672,0.97655,0.97658,10072885.0
2008-11-26 14:28:00,0.97647,0.97654,0.97636,0.97654,7357953.0
2008-11-26 14:29:00,0.97667,0.97694,0.97667,0.97694,43852344.0
2008-11-26 14:30:00,0.97697,0.97727,0.97697,0.97727,12043950.0
2008-11-26 14:31:00,0.97737,0.97744,0.97731,0.97743,6918878.0
2008-11-26 14:32:00,0.9774,0.97746,0.97737,0.97738,9663566.0
2008-11-26 14:33:00,0.97738,0.97748,0.97728,0.97728,21127201.0
2008-11-26 14:34:00,0.97738,0.97739,0.97716,0.97736,16128665.0
2008-11-26 14:35:00,0.97717,0.97717,0.97684,0.97684,9053564.0
2008-11-26 14:36:00,0.97692,0.97696,0.97657,0.97657,7125645.0
2008-11-26 14:37:00,0.97648,0.97648,0.97635,0.97638,12345637.0
2008-11-26 14:38:00,0.97629,0.97629,0.97579,0.97579,11558441.0
2008-11-26 14:39:00,0.97567,0.97567,0.97497,0.97522,12486921.0
2008-11-26 14:40:00,0.97506,0.97516,0.97493,0.975,21403416.0
2008-11-26 14:41:00,0.97495,0.97495,0.97467,0.97467,29591142.0
2008-11-26 14:42:00,0.97462,0.97462,0.97439,0.97446,5469489.0
2008-11-26 14:43:00,0.97441,0.97441,0.97412,0.9742,10147879.0
2008-11-26 14:44:00,0.97407,0.97411,0.9739,0.9739,13757624.0
2008-11-26 14:45:00,0.97393,0.97393,0.97375,0.97375,10446757.0
2008-11-26 14:46:00,0.97369,0.97369,0.97347,0.97354,9837658.0
2008-11-26 14:47:00,0.97348,0.97348,0.9732,0.97327,10554220.0
2008-11-26 14:48:00,0.97327,0.97327,0.97304,0.97304,11510461.0
2008-11-26 14:49:00,0.97303,0.97303,0.97285,0.97285,21901783.0
2008-11-26 14:50:00,0.97284,0.97284,0.97206,0.97206,47045745.0
2008-11-26 14:51:00,0.97203,0.97203,0.97179,0.97179,11142318.0
2008-11-26 14:52:00,0.97174,0.97176,0.97159,0.97159,4657074.0
2008-11-26 14:53:00,0.97153,0.97153,0.9713,0.9713,29085250.0
2008-11-26 14:54:00,0.97129,0.97129,0.97111,0.97111,11824540.0
2008-11-26 14:55:00,0.97105,0.97105,0.97077,0.97077,20058861.0
2008-11-26 14:56:00,0.97069,0.97072,0.97051,0.97051,5437919.0
2008-11-26 14:57:00,0.97034,0.97042,0.97005,0.97005,7049157.0
2008-11-26 14:58:00,0.97,0.97,0.96973,0.96975,7945444.0
2008-11-26 14:59:00,0.96969,0.96969,0.9693,0.9693,7300958.0
2008-11-26 15:00:00,0.96928,0.96928,0.96905,0.96912,13844426.0
2008-11-26 15:01:00,0.96907,0.96907,0.96877,0.96877,8349509.0
2008-11-26 15:02:00,0.96877,0.96877,0.96858,0.96858,4732326.0
2008-11-26 15:03:00,0.9685,0.9685,0.96836,0.96837,8478463.0
2008-11-26 15:04:00,0.96832,0.96832,0.96812,0.96825,18997900.0
2008-11-26 15:05:00,0.96817,0.96831,0.96817,0.96819,9772539.0
2008-11-26 15:06:00,0.96831,0.96837,0.96818,0.96818,11385475.0
2008-11-26 15:07:00,0.96818,0.96818,0.9679,0.96801,14078076.0
2008-11-26 15:08:00,0.96795,0.96795,0.96733,0.96734,21127147.0
2008-11-26 15:09:00,0.96739,0.96747,0.96734,0.96747,10888266.0
2008-11-26 15:10:00,0.9673,0.96796,0.9673,0.96773,12917407.0
2008-11-26 15:11:00,0.96771,0.96771,0.96751,0.96753,11248436.0
2008-11-26 15:12:00,0.96749,0.96749,0.96704,0.96704,17932110.0
2008-11-26 15:13:00,0.96702,0.96702,0.96673,0.96673,7644548.0
2008-11-26 15:14:00,0.96678,0.96678,0.96654,0.96657,11006858.0
2008-11-26 15:15:00,0.96654,0.96657,0.96635,0.96635,30628800.0
2008-11-26 15:16:00,0.96639,0.9667,0.96639,0.9667,8179918.0
2008-11-26 15:17:00,0.96687,0.96727,0.96687,0.96727,67657345.0
2008-11-26 15:18:00,0.96736,0.96737,0.96725,0.96729,20013444.0
2008-11-26 15:19:00,0.96746,0.96815,0.96746,0.96815,14351843.0
2008-11-26 15:20:00,0.96828,0.9684,0.9681,0.9681,9955988.0
2008-11-26 15:21:00,0.968,0.968,0.9675,0.96768,6006987.0
2008-11-26 15:22:00,0.96781,0.96808,0.9678,0.96802,22581278.0
2008-11-26 15:23:00,0.96811,0.96831,0.96811,0.96819,11452418.0
2008-11-26 15:24:00,0.9682,0.96825,0.96816,0.9682,11253033.0
2008-11-26 15:25:00,0.96812,0.96812,0.96756,0.96756,12662968.0
2008-11-26 15:26:00,0.9674,0.96744,0.96725,0.96744,28469233.0
2008-11-26 15:27:00,0.96754,0.96754,0.96745,0.96754,5920003.0
2008-11-26 15:28:00,0.96764,0.96792,0.96764,0.9678,12071510.0
2008-11-26 15:29:00,0.9678,0.96782,0.96772,0.96775,14892316.0
2008-11-26 15:30:00,0.96778,0.96784,0.96751,0.9676,10315479.0
2008-11-26 15:31:00,0.96749,0.96749,0.96705,0.96705,14544877.0
2008-11-26 15:32:00,0.96696,0.96696,0.96651,0.96651,13199166.0
2008-11-26 15:33:00,0.96652,0.96652,0.96629,0.96629,16584389.0
2008-11-26 15:34:00,0.96628,0.96628,0.96602,0.96602,17464879.0
2008-11-26 15:35:00,0.96604,0.96604,0.96577,0.96577,5853667.0
2008-11-26 15:36:00,0.96574,0.96574,0.96526,0.96551,7501254.0
2008-11-26 15:37:00,0.9654,0.96544,0.96526,0.96526,8365213.0
2008-11-26 15:38:00,0.96523,0.96523,0.96434,0.96434,90151473.0
2008-11-26 15:39:00,0.96436,0.96436,0.96413,0.96413,11718013.0
2008-11-26 15:40:00,0.96405,0.9641,0.96384,0.96384,14452306.0
2008-11-26 15:41:00,0.96386,0.96386,0.96365,0.96365,6864975.0
2008-11-26 15:42:00,0.96365,0.96367,0.96347,0.96347,18318992.0
2008-11-26 15:43:00,0.96347,0.96347,0.96308,0.96333,9809718.0
2008-11-26 15:44:00,0.96362,0.96418,0.96362,0.96418,4360214.0
2008-11-26 15:45:00,0.96404,0.96449,0.96404,0.96449,13287315.0
2008-11-26 15:46:00,0.96448,0.96458,0.96419,0.9644,18127464.0
2008-11-26 15:47:00,0.96451,0.96451,0.96435,0.96441,22740175.0
2008-11-26 15:48:00,0.96433,0.96433,0.96362,0.96395,10613191.0
2008-11-26 15:49:00,0.96383,0.96383,0.96332,0.96332,10686069.0
2008-11-26 15:50:00,0.96333,0.96353,0.96333,0.96348,3078566.0
2008-11-26 15:51:00,0.96362,0.96394,0.96362,0.96381,24128505.0
2008-11-26 15:52:00,0.96376,0.964,0.96372,0.964,12051363.0
2008-11-26 15:53:00,0.96419,0.96446,0.96419,0.96446,16743636.0
2008-11-26 15:54:00,0.96451,0.96451,0.96414,0.96414,12622755.0
2008-11-26 15:55:00,0.96382,0.96424,0.96382,0.96424,5294797.0
2008-11-26 15:56:00,0.9642,0.96457,0.9642,0.96457,19097729.0
2008-11-26 15:57:00,0.96459,0.96481,0.96459,0.96481,10022601.0
2008-11-26 15:58:00,0.96481,0.96487,0.96475,0.96478,15801474.0
2008-11-26 15:59:00,0.96483,0.96483,0.96475,0.96477,44969040.0
2008-11-26 16:00:00,0.96477,0.96495,0.96473,0.96495,15545579.0
2008-11-26 16:01:00,0.96497,0.96514,0.96495,0.96514,6682968.0
2008-11-26 16:02:00,0.9652,0.96531,0.96519,0.96519,17338604.0
2008-11-26 16:03:00,0.96505,0.96505,0.96466,0.96466,11512366.0
2008-11-26 16:04:00,0.96483,0.96488,0.96475,0.96488,17696728.0
2008-11-26 16:05:00,0.96474,0.96474,0.96435,0.96438,10682010.0
2008-11-26 16:06:00,0.9645,0.9646,0.9645,0.9646,10678696.0
2008-11-26 16:07:00,0.96465,0.96466,0.96453,0.96453,11758928.0
2008-11-26 16:08:00,0.96342,0.96474,0.96342,0.96461,10617387.0
2008-11-26 16:09:00,0.96447,0.96447,0.96398,0.96422,18364973.0
2008-11-26 16:10:00,0.96435,0.96438,0.96425,0.96425,26660802.0
2008-11-26 16:11:00,0.96425,0.96459,0.96425,0.96459,13950446.0
2008-11-26 16:12:00,0.96464,0.9649,0.96454,0.9649,11515682.0
2008-11-26 16:13:00,0.96498,0.96525,0.96498,0.96525,10264285.0
2008-11-26 16:14:00,0.96533,0.96546,0.96533,0.96541,9249016.0
2008-11-26 16:15:00,0.96543,0.96569,0.96543,0.96569,6294331.0
2008-11-26 16:16:00,0.96571,0.96573,0.96539,0.96561,9480816.0
2008-11-26 16:17:00,0.96578,0.96624,0.96578,0.96621,89920548.0
2008-11-26 16:18:00,0.9662,0.9662,0.96604,0.96606,20850621.0
2008-11-26 16:19:00,0.9659,0.96597,0.96563,0.96563,18507194.0
2008-11-26 16:20:00,0.96549,0.9655,0.9654,0.96543,13347678.0
2008-11-26 16:21:00,0.96547,0.96579,0.96547,0.96564,9309999.0
2008-11-26 16:22:00,0.96547,0.96548,0.96538,0.96548,13303869.0
2008-11-26 16:23:00,0.96554,0.96577,0.96547,0.96577,12115418.0
2008-11-26 16:24:00,0.96581,0.96586,0.96571,0.96582,23721337.0
2008-11-26 16:25:00,0.96574,0.96574,0.96526,0.96526,23025789.0
2008-11-26 16:26:00,0.96545,0.96545,0.96536,0.96536,5662924.0
2008-11-26 16:27:00,0.96536,0.96545,0.96534,0.96542,13194217.0
2008-11-26 16:28:00,0.96532,0.96533,0.96524,0.96533,18743694.0
2008-11-26 16:29:00,0.96535,0.96539,0.96506,0.96536,31809296.0
2008-11-26 16:30:00,0.96551,0.96571,0.96551,0.96565,20936663.0
2008-11-26 16:31:00,0.9657,0.9658,0.9657,0.96573,13038502.0
2008-11-26 16:32:00,0.96571,0.96593,0.96571,0.96593,16728178.0
2008-11-26 16:33:00,0.96593,0.96593,0.96563,0.96563,24301976.0
2008-11-26 16:34:00,0.9656,0.96572,0.96553,0.96572,12433397.0
2008-11-26 16:35:00,0.96583,0.96596,0.96583,0.96591,18261723.0
2008-11-26 16:36:00,0.96579,0.96589,0.96566,0.96589,4476992.0
2008-11-26 16:37:00,0.96602,0.96633,0.9659,0.96633,19016799.0
2008-11-26 16:38:00,0.96622,0.96624,0.96612,0.96624,5346649.0
2008-11-26 16:39:00,0.96628,0.96638,0.96626,0.96638,3939232.0
2008-11-26 16:40:00,0.96642,0.96644,0.96613,0.96636,19701434.0
2008-11-26 16:41:00,0.96651,0.96695,0.96651,0.96695,8565156.0
2008-11-26 16:42:00,0.96694,0.96694,0.9666,0.9666,6879980.0
2008-11-26 16:43:00,0.96658,0.96661,0.96651,0.96661,21022260.0
2008-11-26 16:44:00,0.96668,0.96694,0.96668,0.96694,6086697.0
2008-11-26 16:45:00,0.96686,0.96686,0.9666,0.96664,44079480.0
2008-11-26 16:46:00,0.96675,0.9669,0.96675,0.96689,28638757.0
2008-11-26 16:47:00,0.96701,0.96706,0.96698,0.96702,30186022.0
2008-11-26 16:48:00,0.96707,0.96717,0.96707,0.96713,7666895.0
2008-11-26 16:49:00,0.96729,0.96758,0.96726,0.96758,3928429.0
2008-11-26 16:50:00,0.96743,0.96743,0.96704,0.96728,6819607.0
2008-11-26 16:51:00,0.96737,0.96754,0.96737,0.96746,68209596.0
2008-11-26 16:52:00,0.9674,0.9674,0.96723,0.96726,16224563.0
2008-11-26 16:53:00,0.96716,0.96716,0.96668,0.9667,19658301.0
2008-11-26 16:54:00,0.96658,0.96658,0.96636,0.96655,150807124.0
2008-11-26 16:55:00,0.96651,0.96651,0.96582,0.96589,8039357.0
2008-11-26 16:56:00,0.96561,0.96561,0.96439,0.9652,24736695.0
2008-11-26 16:57:00,0.9651,0.96535,0.9651,0.96513,138455565.0
2008-11-26 16:58:00,0.96514,0.96521,0.96501,0.96519,10927661.0
2008-11-26 16:59:00,0.96537,0.9656,0.96537,0.96541,42224896.0
2008-11-26 17:00:00,0.96549,0.96559,0.96521,0.96521,20909980.0
2008-11-26 17:01:00,0.96511,0.96511,0.96492,0.96501,9031777.0
2008-11-26 17:02:00,0.96501,0.96515,0.96501,0.96506,8526347.0
2008-11-26 17:03:00,0.96511,0.96527,0.965,0.965,7304665.0
2008-11-26 17:04:00,0.96517,0.96524,0.96503,0.96518,7667762.0
2008-11-26 17:05:00,0.96516,0.96521,0.96506,0.96521,16781741.0
2008-11-26 17:06:00,0.96511,0.96511,0.96473,0.96473,15506828.0
2008-11-26 17:07:00,0.96467,0.96498,0.96467,0.96498,6013268.0
2008-11-26 17:08:00,0.96499,0.96525,0.96495,0.96525,15489929.0
2008-11-26 17:09:00,0.96523,0.96537,0.96513,0.96529,12829030.0
2008-11-26 17:10:00,0.96526,0.96526,0.96502,0.96502,6119167.0
2008-11-26 17:11:00,0.96497,0.9652,0.96491,0.9652,12384937.0
2008-11-26 17:12:00,0.96535,0.96563,0.96535,0.9656,22342671.0
2008-11-26 17:13:00,0.96563,0.96614,0.96563,0.96614,12225468.0
2008-11-26 17:14:00,0.96611,0.96611,0.96554,0.96554,9885938.0
2008-11-26 17:15:00,0.96528,0.96548,0.96515,0.96517,27059974.0
2008-11-26 17:16:00,0.96521,0.9653,0.965,0.9653,12338382.0
2008-11-26 17:17:00,0.96534,0.96621,0.96534,0.96621,7450438.0
2008-11-26 17:18:00,0.96638,0.96677,0.96638,0.96663,9694109.0
2008-11-26 17:19:00,0.96659,0.96659,0.9661,0.96615,14663275.0
2008-11-26 17:20:00,0.96617,0.96617,0.96591,0.96593,7513606.0
2008-11-26 17:21:00,0.96592,0.96592,0.96555,0.96555,15344262.0
2008-11-26 17:22:00,0.96547,0.96559,0.96547,0.96556,18094050.0
2008-11-26 17:23:00,0.96563,0.96593,0.96563,0.96577,9261790.0
2008-11-26 17:24:00,0.96592,0.96592,0.96573,0.96573,11768077.0
2008-11-26 17:25:00,0.96572,0.96579,0.96559,0.96579,8718293.0
2008-11-26 17:26:00,0.96588,0.96635,0.96578,0.96635,10260521.0
2008-11-26 17:27:00,0.96641,0.9669,0.96641,0.9669,47170635.0
2008-11-26 17:28:00,0.967,0.96731,0.96635,0.96635,10773176.0
2008-11-26 17:29:00,0.9673,0.96761,0.9673,0.96761,14306651.0
2008-11-26 17:30:00,0.96764,0.9678,0.96759,0.96773,7819973.0
2008-11-26 17:31:00,0.96796,0.96803,0.96782,0.96795,10196497.0
2008-11-26 17:32:00,0.96787,0.96787,0.96719,0.96782,7193637.0
2008-11-26 17:33:00,0.9678,0.96783,0.96762,0.96762,14634358.0
2008-11-26 17:34:00,0.96747,0.96755,0.96718,0.96755,18367857.0
2008-11-26 17:35:00,0.96773,0.96779,0.96766,0.96767,15188147.0
2008-11-26 17:36:00,0.96757,0.9676,0.9673,0.9676,13425804.0
2008-11-26 17:37:00,0.96776,0.96834,0.96704,0.96833,7740834.0
2008-11-26 17:38:00,0.96822,0.96822,0.96794,0.96804,28614788.0
2008-11-26 17:39:00,0.96795,0.96795,0.96762,0.96763,8834899.0
2008-11-26 17:40:00,0.96771,0.96794,0.96771,0.96776,6482160.0
2008-11-26 17:41:00,0.96771,0.96771,0.96748,0.96748,10390587.0
2008-11-26 17:42:00,0.96746,0.96787,0.96746,0.96787,9854092.0
2008-11-26 17:43:00,0.96803,0.96833,0.96803,0.96816,33467790.0
2008-11-26 17:44:00,0.9685,0.96865,0.9685,0.96863,11103763.0
2008-11-26 17:45:00,0.96857,0.96857,0.96826,0.9683,19121475.0
2008-11-26 17:46:00,0.96829,0.96842,0.96823,0.96823,5857014.0
2008-11-26 17:47:00,0.96848,0.9686,0.96844,0.9685,6962138.0
2008-11-26 17:48:00,0.96856,0.96861,0.96758,0.96852,12114469.0
2008-11-26 17:49:00,0.96882,0.96929,0.96882,0.96929,4181444.0
2008-11-26 17:50:00,0.96933,0.96962,0.96915,0.96962,23031275.0
2008-11-26 17:51:00,0.96977,0.97021,0.96977,0.97021,8958301.0
2008-11-26 17:52:00,0.97036,0.97058,0.97031,0.97058,10632890.0
2008-11-26 17:53:00,0.97067,0.97097,0.97063,0.97097,14165671.0
2008-11-26 17:54:00,0.971,0.97116,0.97091,0.97116,8763555.0
2008-11-26 17:55:00,0.97121,0.97137,0.97121,0.97135,6775678.0
2008-11-26 17:56:00,0.97145,0.97163,0.97144,0.97163,7499262.0
2008-11-26 17:57:00,0.97163,0.97184,0.97163,0.97184,11660971.0
2008-11-26 17:58:00,0.97188,0.97209,0.97188,0.97209,10541186.0
2008-11-26 17:59:00,0.97214,0.9723,0.97212,0.9723,6397768.0
2008-11-26 18:00:00,0.97236,0.97256,0.97236,0.97256,4400257.0
2008-11-26 18:01:00,0.9726,0.97275,0.97235,0.97275,9344510.0
2008-11-26 18:02:00,0.97278,0.97302,0.97276,0.97302,6873417.0
2008-11-26 18:03:00,0.97302,0.97323,0.97302,0.97323,8002705.0
2008-11-26 18:04:00,0.97326,0.97338,0.97316,0.97316,29383503.0
2008-11-26 18:05:00,0.97352,0.97368,0.97335,0.97368,8333830.0
2008-11-26 18:06:00,0.97379,0.97379,0.9733,0.97339,11628992.0
2008-11-26 18:07:00,0.97342,0.97378,0.97342,0.97378,16638393.0
2008-11-26 18:08:00,0.97385,0.97385,0.97373,0.97377,4511414.0
2008-11-26 18:09:00,0.97353,0.97363,0.97351,0.97361,9001334.0
2008-11-26 18:10:00,0.97368,0.97426,0.97368,0.97426,8770758.0
2008-11-26 18:11:00,0.97424,0.97424,0.97411,0.97414,32450241.0
2008-11-26 18:12:00,0.97417,0.97417,0.97398,0.97404,16241331.0
2008-11-26 18:13:00,0.97401,0.97405,0.97366,0.97366,8101592.0
2008-11-26 18:14:00,0.97355,0.97355,0.97329,0.97332,9499475.0
2008-11-26 18:15:00,0.97336,0.97382,0.97328,0.97382,10055568.0
2008-11-26 18:16:00,0.97385,0.9739,0.97365,0.9739,10779701.0
2008-11-26 18:17:00,0.97391,0.97415,0.97391,0.97405,15523951.0
2008-11-26 18:18:00,0.974,0.974,0.97366,0.97385,7850530.0
2008-11-26 18:19:00,0.97382,0.97391,0.97371,0.97375,2980734.0
2008-11-26 18:20:00,0.97381,0.97404,0.9737,0.974,8879523.0
2008-11-26 18:21:00,0.97417,0.97443,0.97417,0.97429,17042247.0
2008-11-26 18:22:00,0.97424,0.97424,0.97406,0.97408,13983623.0
2008-11-26 18:23:00,0.97398,0.974,0.97384,0.97384,11125576.0
2008-11-26 18:24:00,0.97366,0.97366,0.97326,0.97326,13317265.0
2008-11-26 18:25:00,0.97328,0.97344,0.97328,0.97344,16121548.0
2008-11-26 18:26:00,0.97367,0.97401,0.97367,0.97389,19742786.0
2008-11-26 18:27:00,0.97385,0.97385,0.97368,0.97368,4305950.0
2008-11-26 18:28:00,0.97364,0.97364,0.97346,0.97346,2897004.0
2008-11-26 18:29:00,0.97343,0.97343,0.97308,0.97308,13007144.0
2008-11-26 18:30:00,0.97325,0.97339,0.97299,0.97339,16648730.0
2008-11-26 18:31:00,0.97344,0.97369,0.97344,0.9736,23889328.0
2008-11-26 18:32:00,0.97372,0.97421,0.97372,0.97421,6380383.0
2008-11-26 18:33:00,0.97424,0.9749,0.97424,0.97484,13263168.0
2008-11-26 18:34:00,0.97458,0.97473,0.97457,0.97473,17754416.0
2008-11-26 18:35:00,0.97484,0.97508,0.97484,0.97493,15184669.0
2008-11-26 18:36:00,0.97488,0.97501,0.97483,0.97492,52706320.0
2008-11-26 18:37:00,0.97497,0.97543,0.97497,0.97522,10035214.0
2008-11-26 18:38:00,0.97542,0.9758,0.97542,0.97565,19242309.0
2008-11-26 18:39:00,0.97556,0.97556,0.97533,0.97536,22846526.0
2008-11-26 18:40:00,0.97533,0.97533,0.97515,0.97524,20620648.0
2008-11-26 18:41:00,0.97516,0.97516,0.97465,0.97474,22208511.0
2008-11-26 18:42:00,0.97465,0.97477,0.97458,0.97467,119111500.0
2008-11-26 18:43:00,0.97468,0.97481,0.97372,0.97481,16311558.0
2008-11-26 18:44:00,0.97482,0.97482,0.97461,0.97461,6345506.0
2008-11-26 18:45:00,0.97453,0.97462,0.97451,0.97462,94483485.0
2008-11-26 18:46:00,0.97451,0.97479,0.97443,0.97456,31171260.0
2008-11-26 18:47:00,0.97445,0.97459,0.97445,0.97455,7568575.0
2008-11-26 18:48:00,0.97461,0.97492,0.97461,0.97492,31447720.0
2008-11-26 18:49:00,0.97497,0.9752,0.97484,0.9752,11561496.0
2008-11-26 18:50:00,0.97526,0.9762,0.97526,0.9762,52176270.0
2008-11-26 18:51:00,0.97641,0.97656,0.97632,0.97632,11260555.0
2008-11-26 18:52:00,0.97621,0.97643,0.97616,0.97643,6556114.0
2008-11-26 18:53:00,0.97635,0.97635,0.97621,0.97621,20538090.0
2008-11-26 18:54:00,0.97613,0.97613,0.97601,0.97605,51556300.0
2008-11-26 18:55:00,0.97609,0.9761,0.97598,0.97603,15801100.0
2008-11-26 18:56:00,0.976,0.97601,0.97575,0.97599,15914994.0
2008-11-26 18:57:00,0.97607,0.97675,0.97607,0.97675,61226132.0
2008-11-26 18:58:00,0.97695,0.97736,0.97695,0.97736,14143936.0
2008-11-26 18:59:00,0.97752,0.97768,0.97743,0.97743,11915930.0
2008-11-26 19:00:00,0.97741,0.97741,0.97711,0.97711,88143939.0
2008-11-26 19:01:00,0.97708,0.97708,0.97662,0.97672,7843836.0
2008-11-26 19:02:00,0.97665,0.97665,0.97637,0.97637,8345585.0
2008-11-26 19:03:00,0.97632,0.97632,0.9756,0.97564,25072656.0
2008-11-26 19:04:00,0.97558,0.97558,0.97532,0.97534,15201249.0
2008-11-26 19:05:00,0.97521,0.9756,0.97521,0.9756,3094997.0
2008-11-26 19:06:00,0.97566,0.97566,0.97543,0.97543,15689558.0
2008-11-26 19:07:00,0.97533,0.97552,0.97525,0.97552,8744807.0
2008-11-26 19:08:00,0.9757,0.97618,0.9757,0.97618,12637586.0
2008-11-26 19:09:00,0.97609,0.97609,0.97572,0.97572,9623643.0
2008-11-26 19:10:00,0.97565,0.97565,0.97549,0.97549,20398255.0
2008-11-26 19:11:00,0.97553,0.97555,0.97549,0.97551,6541543.0
2008-11-26 19:12:00,0.97543,0.97543,0.97524,0.97543,10698544.0
2008-11-26 19:13:00,0.97543,0.97548,0.97522,0.97522,11228182.0
2008-11-26 19:14:00,0.97522,0.97522,0.97508,0.97508,11197612.0
2008-11-26 19:15:00,0.97506,0.97507,0.97492,0.97492,15734792.0
2008-11-26 19:16:00,0.97505,0.9753,0.97505,0.9753,33625050.0
2008-11-26 19:17:00,0.97535,0.97574,0.97535,0.97574,10174928.0
2008-11-26 19:18:00,0.97573,0.97608,0.97561,0.97608,9066014.0
2008-11-26 19:19:00,0.97619,0.9764,0.97619,0.9764,7710497.0
2008-11-26 19:20:00,0.97639,0.97713,0.97639,0.97713,17538104.0
2008-11-26 19:21:00,0.97716,0.97716,0.97702,0.97702,17356216.0
2008-11-26 19:22:00,0.97695,0.97695,0.97672,0.97676,12729531.0
2008-11-26 19:23:00,0.97675,0.97677,0.97657,0.97657,19969707.0
2008-11-26 19:24:00,0.97636,0.97675,0.97636,0.97675,12416412.0
2008-11-26 19:25:00,0.97697,0.97741,0.97697,0.97741,16875587.0
2008-11-26 19:26:00,0.97728,0.97741,0.97703,0.97703,11357703.0
2008-11-26 19:27:00,0.97697,0.97697,0.97625,0.97627,30225194.0
2008-11-26 19:28:00,0.97613,0.97621,0.9761,0.97619,30857032.0
2008-11-26 19:29:00,0.97597,0.97637,0.97597,0.97634,9956293.0
2008-11-26 19:30:00,0.97629,0.97644,0.97615,0.97644,12219577.0
2008-11-26 19:31:00,0.97662,0.9768,0.97662,0.97679,11322829.0
2008-11-26 19:32:00,0.97672,0.97672,0.97662,0.97672,7800547.0
2008-11-26 19:33:00,0.9766,0.97679,0.97653,0.97679,6867050.0
2008-11-26 19:34:00,0.97691,0.97712,0.97673,0.97673,12230827.0
2008-11-26 19:35:00,0.97662,0.97684,0.9766,0.97684,3111449.0
2008-11-26 19:36:00,0.97703,0.9772,0.97703,0.9772,5984307.0
2008-11-26 19:37:00,0.9773,0.97773,0.9773,0.97773,16871110.0
2008-11-26 19:38:00,0.97784,0.97798,0.97784,0.97791,10622147.0
2008-11-26 19:39:00,0.97802,0.97832,0.97802,0.97832,22737957.0
2008-11-26 19:40:00,0.97835,0.97852,0.97835,0.97847,9212676.0
2008-11-26 19:41:00,0.97858,0.97871,0.97855,0.97855,6117693.0
2008-11-26 19:42:00,0.97842,0.97848,0.97828,0.97828,23775795.0
2008-11-26 19:43:00,0.97828,0.97836,0.97821,0.97833,8827538.0
2008-11-26 19:44:00,0.97824,0.97861,0.97824,0.97858,5352351.0
2008-11-26 19:45:00,0.97867,0.97886,0.97867,0.9787,10315442.0
2008-11-26 19:46:00,0.97869,0.97869,0.97851,0.97851,6433650.0
2008-11-26 19:47:00,0.97849,0.97849,0.97813,0.97822,6721561.0
2008-11-26 19:48:00,0.97825,0.97825,0.97803,0.97803,3410039.0
2008-11-26 19:49:00,0.97781,0.97782,0.97767,0.97782,28298269.0
2008-11-26 19:50:00,0.97761,0.97788,0.97751,0.97788,15146916.0
2008-11-26 19:51:00,0.97777,0.97794,0.97764,0.97794,6702763.0
2008-11-26 19:52:00,0.97799,0.97799,0.97764,0.97764,9068931.0
2008-11-26 19:53:00,0.97765,0.97771,0.97754,0.97771,17987963.0
2008-11-26 19:54:00,0.97763,0.97779,0.97735,0.97779,16794383.0
2008-11-26 19:55:00,0.97792,0.97792,0.9776,0.9776,10827705.0
2008-11-26 19:56:00,0.97749,0.97749,0.97635,0.97727,9857342.0
2008-11-26 19:57:00,0.97745,0.97766,0.97745,0.97766,7519327.0
2008-11-26 19:58:00,0.97763,0.97763,0.9774,0.97742,7014510.0
2008-11-26 19:59:00,0.97741,0.97742,0.9772,0.9772,6525488.0
2008-11-26 20:00:00,0.97712,0.97712,0.9767,0.9767,11213892.0
2008-11-26 20:01:00,0.97652,0.97652,0.9759,0.9759,18252362.0
2008-11-26 20:02:00,0.97587,0.97587,0.9755,0.97573,12614652.0
2008-11-26 20:03:00,0.97573,0.97573,0.97558,0.97558,2141580.0
2008-11-26 20:04:00,0.97558,0.97574,0.9754,0.97567,13726105.0
2008-11-26 20:05:00,0.97559,0.97559,0.97418,0.97486,19588878.0
2008-11-26 20:06:00,0.97482,0.97482,0.97427,0.97427,35045143.0
2008-11-26 20:07:00,0.97431,0.97461,0.97419,0.97461,16491103.0
2008-11-26 20:08:00,0.97457,0.97468,0.97442,0.97442,13411440.0
2008-11-26 20:09:00,0.97442,0.97503,0.97442,0.97494,18837017.0
2008-11-26 20:10:00,0.97479,0.97479,0.97344,0.97421,17199531.0
2008-11-26 20:11:00,0.97422,0.97426,0.97417,0.97417,13103165.0
2008-11-26 20:12:00,0.97412,0.97431,0.97403,0.97403,17269978.0
2008-11-26 20:13:00,0.97393,0.97393,0.97327,0.97383,12681603.0
2008-11-26 20:14:00,0.97378,0.97398,0.9737,0.97398,16501587.0
2008-11-26 20:15:00,0.97402,0.97428,0.97402,0.97428,6371270.0
2008-11-26 20:16:00,0.97431,0.97432,0.97423,0.97426,10941981.0
2008-11-26 20:17:00,0.9743,0.97436,0.9741,0.97436,10983357.0
2008-11-26 20:18:00,0.97452,0.97513,0.97452,0.97513,17827296.0
2008-11-26 20:19:00,0.97523,0.97523,0.97515,0.97521,6195604.0
2008-11-26 20:20:00,0.97529,0.97553,0.97529,0.97553,6057770.0
2008-11-26 20:21:00,0.97572,0.9763,0.97572,0.97627,22743303.0
2008-11-26 20:22:00,0.97632,0.97665,0.97632,0.97664,14348442.0
2008-11-26 20:23:00,0.97653,0.97684,0.97642,0.97642,19445572.0
2008-11-26 20:24:00,0.97636,0.97636,0.97621,0.97621,9695963.0
2008-11-26 20:25:00,0.9762,0.97628,0.97612,0.97612,12904574.0
2008-11-26 20:26:00,0.97611,0.97615,0.97608,0.97612,10076109.0
2008-11-26 20:27:00,0.976,0.976,0.97565,0.9759,8800242.0
2008-11-26 20:28:00,0.97591,0.97595,0.97585,0.97585,11247509.0
2008-11-26 20:29:00,0.97583,0.97588,0.97579,0.97581,9616904.0
2008-11-26 20:30:00,0.97582,0.97645,0.97582,0.97645,26505890.0
2008-11-26 20:31:00,0.97647,0.97649,0.97638,0.97642,6961765.0
2008-11-26 20:32:00,0.97638,0.97642,0.97609,0.97633,8568968.0
2008-11-26 20:33:00,0.97624,0.97624,0.97608,0.97608,5469028.0
2008-11-26 20:34:00,0.97602,0.97602,0.97589,0.97592,17997487.0
2008-11-26 20:35:00,0.97594,0.97596,0.97568,0.9759,7694231.0
2008-11-26 20:36:00,0.97587,0.97588,0.97567,0.97578,19700433.0
2008-11-26 20:37:00,0.97576,0.97578,0.97564,0.97564,14479555.0
2008-11-26 20:38:00,0.97557,0.97557,0.97544,0.97551,12437579.0
2008-11-26 20:39:00,0.97549,0.97555,0.97545,0.9755,6758076.0
2008-11-26 20:40:00,0.97547,0.9755,0.97517,0.97548,12564087.0
2008-11-26 20:41:00,0.97575,0.97604,0.97575,0.976,9364106.0
2008-11-26 20:42:00,0.976,0.97616,0.976,0.97616,40173324.0
2008-11-26 20:43:00,0.97608,0.97608,0.97586,0.97586,21710634.0
2008-11-26 20:44:00,0.97575,0.97575,0.97565,0.97575,11972728.0
2008-11-26 20:45:00,0.97572,0.97572,0.97558,0.97558,14679585.0
2008-11-26 20:46:00,0.97546,0.97546,0.97439,0.97439,11532540.0
2008-11-26 20:47:00,0.97464,0.97464,0.97448,0.97453,5807730.0
2008-11-26 20:48:00,0.97465,0.97475,0.97461,0.97461,11764782.0
2008-11-26 20:49:00,0.97452,0.97452,0.97426,0.97427,9463437.0
2008-11-26 20:50:00,0.97432,0.9749,0.97432,0.9749,13041668.0
2008-11-26 20:51:00,0.97493,0.975,0.9749,0.97499,30268513.0
2008-11-26 20:52:00,0.97506,0.97511,0.97503,0.9751,6068081.0
2008-11-26 20:53:00,0.97516,0.97538,0.97516,0.97526,6369760.0
2008-11-26 20:54:00,0.97525,0.97581,0.97525,0.97581,9899372.0
2008-11-26 20:55:00,0.97581,0.97581,0.9753,0.9753,6608370.0
2008-11-26 20:56:00,0.97504,0.9754,0.97504,0.9754,19521525.0
2008-11-26 20:57:00,0.97538,0.97549,0.97538,0.97539,7605870.0
2008-11-26 20:58:00,0.9754,0.9754,0.9743,0.97534,14731306.0
2008-11-26 20:59:00,0.9754,0.9754,0.97527,0.97534,9950040.0
2008-11-26 21:00:00,0.97529,0.97529,0.97499,0.97505,18988159.0
2008-11-26 21:01:00,0.97499,0.97499,0.97474,0.97474,21007621.0
2008-11-26 21:02:00,0.97459,0.97499,0.97459,0.9749,8239299.0
2008-11-26 21:03:00,0.97485,0.97485,0.97458,0.97458,12355263.0
2008-11-26 21:04:00,0.9745,0.97454,0.97444,0.97453,4269724.0
2008-11-26 21:05:00,0.97446,0.97446,0.97415,0.97415,14478994.0
2008-11-26 21:06:00,0.97416,0.97423,0.97412,0.97418,16593001.0
2008-11-26 21:07:00,0.97403,0.97415,0.97386,0.97408,6982961.0
2008-11-26 21:08:00,0.97432,0.97448,0.97423,0.97423,12420759.0
2008-11-26 21:09:00,0.97419,0.97481,0.97419,0.97481,19018818.0
2008-11-26 21:10:00,0.97484,0.97513,0.9739,0.97513,33886804.0
2008-11-26 21:11:00,0.97511,0.97535,0.9751,0.97529,9183593.0
2008-11-26 21:12:00,0.97523,0.97523,0.97497,0.97522,22113262.0
2008-11-26 21:13:00,0.97514,0.97518,0.97508,0.97508,8067145.0
2008-11-26 21:14:00,0.97483,0.97483,0.97446,0.97446,28292054.0
2008-11-26 21:15:00,0.97441,0.97447,0.9744,0.97444,8933060.0
2008-11-26 21:16:00,0.97448,0.9746,0.97448,0.9746,8581748.0
2008-11-26 21:17:00,0.9746,0.97513,0.97457,0.97513,5677547.0
2008-11-26 21:18:00,0.97522,0.97523,0.97512,0.97522,8798609.0
2008-11-26 21:19:00,0.97533,0.97567,0.97533,0.97567,16457538.0
2008-11-26 21:20:00,0.97571,0.97579,0.9757,0.97574,25921443.0
2008-11-26 21:21:00,0.97573,0.97597,0.97573,0.97593,16016815.0
2008-11-26 21:22:00,0.97598,0.97599,0.97588,0.97592,7298495.0
2008-11-26 21:23:00,0.97581,0.97581,0.97573,0.97577,8876992.0
2008-11-26 21:24:00,0.97571,0.97585,0.97566,0.97566,11244800.0
2008-11-26 21:25:00,0.97552,0.97552,0.97535,0.97535,8194405.0
2008-11-26 21:26:00,0.97531,0.97545,0.97531,0.97543,8186050.0
2008-11-26 21:27:00,0.97544,0.97553,0.97446,0.97553,9769383.0
2008-11-26 21:28:00,0.97557,0.97562,0.97544,0.97545,10529917.0
2008-11-26 21:29:00,0.97556,0.97594,0.97556,0.97594,10276736.0
2008-11-26 21:30:00,0.97601,0.97601,0.97577,0.97584,8457656.0
2008-11-26 21:31:00,0.97576,0.97579,0.97571,0.97578,8569036.0
2008-11-26 21:32:00,0.9758,0.9758,0.97563,0.97572,6480684.0
2008-11-26 21:33:00,0.97583,0.97615,0.97582,0.97615,15326853.0
2008-11-26 21:34:00,0.97622,0.9768,0.97622,0.9768,18327079.0
2008-11-26 21:35:00,0.97696,0.97703,0.97678,0.97702,13105198.0
2008-11-26 21:36:00,0.97697,0.97721,0.97697,0.97715,10288752.0
2008-11-26 21:37:00,0.97729,0.97784,0.97729,0.97784,9076378.0
2008-11-26 21:38:00,0.9778,0.97798,0.9778,0.97798,13625043.0
2008-11-26 21:39:00,0.97799,0.97802,0.97793,0.97793,1019115.0
2008-11-26 21:40:00,0.97789,0.97789,0.97774,0.97776,8473988.0
2008-11-26 21:41:00,0.97779,0.97782,0.97774,0.97781,10172011.0
2008-11-26 21:42:00,0.97779,0.97797,0.97776,0.97797,257403700.0
2008-11-26 21:43:00,0.97803,0.97823,0.97803,0.97823,15983131.0
2008-11-26 21:44:00,0.97824,0.97866,0.97782,0.97864,27614672.0
2008-11-26 21:45:00,0.97867,0.97892,0.97858,0.97892,1479688.0
2008-11-26 21:46:00,0.97888,0.97888,0.97857,0.97858,1782774.0
2008-11-26 21:47:00,0.97855,0.97887,0.97855,0.97875,14421048.0
2008-11-26 21:48:00,0.97891,0.97919,0.97891,0.97892,11079068.0
2008-11-26 21:49:00,0.97891,0.97898,0.97886,0.97894,7388186.0
2008-11-26 21:50:00,0.97917,0.97955,0.97917,0.97955,20735634.0
2008-11-26 21:51:00,0.97954,0.97956,0.97938,0.97956,2488818.0
2008-11-26 21:52:00,0.97972,0.97992,0.97972,0.97978,6078162.0
2008-11-26 21:53:00,0.98001,0.98033,0.98001,0.98032,14909790.0
2008-11-26 21:54:00,0.98042,0.98071,0.98042,0.98071,68363817.0
2008-11-26 21:55:00,0.98068,0.98083,0.98034,0.98034,7820648.0
2008-11-26 21:56:00,0.98027,0.98036,0.98024,0.98036,12121074.0
2008-11-26 21:57:00,0.98047,0.98073,0.98047,0.98056,8564798.0
2008-11-26 21:58:00,0.98014,0.98038,0.98014,0.98023,12062343.0
2008-11-26 21:59:00,0.98026,0.98034,0.98023,0.9803,6225842.0
2008-11-26 22:00:00,0.98024,0.98024,0.97999,0.97999,7645281.0
2008-11-26 22:01:00,0.98008,0.98018,0.98008,0.98018,45313047.0
2008-11-26 22:02:00,0.98023,0.98039,0.98014,0.9803,15294313.0
2008-11-26 22:03:00,0.98029,0.98029,0.98022,0.98026,11066510.0
2008-11-26 22:04:00,0.98025,0.98029,0.97989,0.98029,7192153.0
2008-11-26 22:05:00,0.98025,0.98056,0.98025,0.98056,17971909.0
2008-11-26 22:06:00,0.98053,0.98053,0.98027,0.98027,24915409.0
2008-11-26 22:07:00,0.98049,0.98049,0.98022,0.98022,5834784.0
2008-11-26 22:08:00,0.98044,0.98048,0.98034,0.98034,18368534.0
2008-11-26 22:09:00,0.98019,0.98019,0.97984,0.98004,10977596.0
2008-11-26 22:10:00,0.98013,0.98019,0.98009,0.98009,14128713.0
2008-11-26 22:11:00,0.97999,0.98023,0.97989,0.98023,21358421.0
2008-11-26 22:12:00,0.9802,0.98026,0.97984,0.97984,5262881.0
2008-11-26 22:13:00,0.98013,0.98018,0.9799,0.9799,17822053.0
2008-11-26 22:14:00,0.97995,0.97995,0.97962,0.97972,2714305.0
2008-11-26 22:15:00,0.97975,0.97982,0.97972,0.97974,11347222.0
2008-11-26 22:16:00,0.97977,0.97991,0.97977,0.97991,12902867.0
2008-11-26 22:17:00,0.98002,0.9802,0.98002,0.98012,13135256.0
2008-11-26 22:18:00,0.98025,0.98087,0.98025,0.98087,26788499.0
2008-11-26 22:19:00,0.98085,0.98116,0.98085,0.98116,19889959.0
2008-11-26 22:20:00,0.98119,0.98142,0.98119,0.98119,14021629.0
2008-11-26 22:21:00,0.98118,0.98118,0.98081,0.98081,25016104.0
2008-11-26 22:22:00,0.98078,0.98101,0.98078,0.98101,18126968.0
2008-11-26 22:23:00,0.98101,0.98101,0.98078,0.98093,26150832.0
2008-11-26 22:24:00,0.98092,0.98101,0.98092,0.98096,8048475.0
2008-11-26 22:25:00,0.98091,0.98108,0.98088,0.98088,24379586.0
2008-11-26 22:26:00,0.9809,0.98096,0.98086,0.98096,7913080.0
2008-11-26 22:27:00,0.98094,0.98113,0.98009,0.98009,16770167.0
2008-11-26 22:28:00,0.98105,0.98109,0.98073,0.98109,13350851.0
2008-11-26 22:29:00,0.98121,0.98133,0.98111,0.98114,13721393.0
2008-11-26 22:30:00,0.98124,0.98145,0.98112,0.98145,18181589.0
2008-11-26 22:31:00,0.98136,0.98136,0.98068,0.98068,10879324.0
2008-11-26 22:32:00,0.98065,0.98087,0.98065,0.9807,10962476.0
2008-11-26 22:33:00,0.98065,0.98065,0.98037,0.98037,1922978.0
2008-11-26 22:34:00,0.98044,0.98044,0.98024,0.98025,14036463.0
2008-11-26 22:35:00,0.9802,0.9802,0.97993,0.97998,27643089.0
2008-11-26 22:36:00,0.97981,0.97981,0.97942,0.97942,11969461.0
2008-11-26 22:37:00,0.97945,0.97982,0.97923,0.97982,14382949.0
2008-11-26 22:38:00,0.97999,0.98037,0.97999,0.98037,7207330.0
2008-11-26 22:39:00,0.98044,0.98071,0.98044,0.98071,2009680.0
2008-11-26 22:40:00,0.98084,0.98097,0.98052,0.98052,99304140.0
2008-11-26 22:41:00,0.98052,0.98073,0.98048,0.98073,7489871.0
2008-11-26 22:42:00,0.9808,0.98092,0.98078,0.98092,17125688.0
2008-11-26 22:43:00,0.98097,0.98097,0.98076,0.98082,18282663.0
2008-11-26 22:44:00,0.98081,0.98081,0.98042,0.98042,17217984.0
2008-11-26 22:45:00,0.98038,0.98038,0.98028,0.98038,10362130.0
2008-11-26 22:46:00,0.98039,0.98083,0.98039,0.98083,18360282.0
2008-11-26 22:47:00,0.98083,0.98086,0.9808,0.98082,32146188.0
2008-11-26 22:48:00,0.98093,0.98093,0.98081,0.98081,32924627.0
2008-11-26 22:49:00,0.98077,0.98078,0.98041,0.98078,10645689.0
2008-11-26 22:50:00,0.98058,0.98058,0.9801,0.9801,21868513.0
2008-11-26 22:51:00,0.98025,0.98025,0.97995,0.97995,9385114.0
2008-11-26 22:52:00,0.9799,0.9799,0.97945,0.97945,7372872.0
2008-11-26 22:53:00,0.97924,0.97924,0.97771,0.97771,3293794.0
2008-11-26 22:54:00,0.97769,0.9779,0.97763,0.9779,13717108.0
2008-11-26 22:55:00,0.97796,0.97824,0.97795,0.97814,14024483.0
2008-11-26 22:56:00,0.97805,0.97805,0.97767,0.97767,8624338.0
2008-11-26 22:57:00,0.97737,0.97792,0.97737,0.97792,25001107.0
2008-11-26 22:58:00,0.97802,0.97828,0.97802,0.9782,15311110.0
2008-11-26 22:59:00,0.97803,0.97803,0.97735,0.97735,20656278.0
2008-11-26 23:00:00,0.97733,0.97733,0.97725,0.97732,5981018.0
2008-11-26 23:01:00,0.97716,0.97716,0.977,0.977,6292023.0
2008-11-26 23:02:00,0.97691,0.97691,0.97673,0.97679,13180993.0
2008-11-26 23:03:00,0.97676,0.97689,0.97664,0.97689,25563222.0
2008-11-26 23:04:00,0.97682,0.97682,0.9766,0.97669,12041920.0
2008-11-26 23:05:00,0.97685,0.97748,0.97685,0.97748,16165349.0
2008-11-26 23:06:00,0.9776,0.97761,0.97749,0.97749,4774321.0
2008-11-26 23:07:00,0.97755,0.97755,0.97727,0.97727,13317378.0
2008-11-26 23:08:00,0.9773,0.97742,0.97723,0.97723,12131740.0
2008-11-26 23:09:00,0.97731,0.97784,0.97731,0.97784,3398235.0
2008-11-26 23:10:00,0.97802,0.97824,0.97802,0.97819,37184219.0
2008-11-26 23:11:00,0.9781,0.97816,0.97804,0.97816,15490649.0
2008-11-26 23:12:00,0.97826,0.97849,0.97739,0.97849,5289108.0
2008-11-26 23:13:00,0.97856,0.97868,0.97856,0.97868,4601320.0
2008-11-26 23:14:00,0.97866,0.97884,0.97849,0.97849,7641368.0
2008-11-26 23:15:00,0.97847,0.97872,0.97847,0.97855,10815375.0
2008-11-26 23:16:00,0.97861,0.97861,0.9785,0.97851,9391863.0
2008-11-26 23:17:00,0.97847,0.97876,0.97847,0.97876,6939111.0
2008-11-26 23:18:00,0.97889,0.97931,0.97889,0.97931,10046343.0
2008-11-26 23:19:00,0.97928,0.9794,0.97928,0.97932,20808120.0
2008-11-26 23:20:00,0.97947,0.97983,0.97947,0.97983,7094816.0
2008-11-26 23:21:00,0.97986,0.98004,0.97981,0.98004,5091018.0
2008-11-26 23:22:00,0.98007,0.98044,0.98007,0.98042,4849265.0
2008-11-26 23:23:00,0.98021,0.98021,0.97972,0.97989,15109373.0
2008-11-26 23:24:00,0.98001,0.98042,0.98001,0.98042,9633998.0
2008-11-26 23:25:00,0.9805,0.9807,0.9805,0.98052,3649292.0
2008-11-26 23:26:00,0.98062,0.98062,0.98052,0.98052,9097101.0
2008-11-26 23:27:00,0.98051,0.98055,0.9804,0.98051,23351058.0
2008-11-26 23:28:00,0.98049,0.98072,0.98005,0.98072,18884287.0
2008-11-26 23:29:00,0.98079,0.98085,0.98079,0.9808,16063533.0
2008-11-26 23:30:00,0.98077,0.98097,0.98077,0.98082,16260993.0
2008-11-26 23:31:00,0.98089,0.981,0.98089,0.9809,16926403.0
2008-11-26 23:32:00,0.9809,0.98101,0.98084,0.98101,4041808.0
2008-11-26 23:33:00,0.98095,0.98095,0.98077,0.98077,14359680.0
2008-11-26 23:34:00,0.98064,0.98064,0.98032,0.98032,23419371.0
2008-11-26 23:35:00,0.98032,0.98035,0.98026,0.98026,11220049.0
2008-11-26 23:36:00,0.98008,0.98008,0.97971,0.97971,12799618.0
2008-11-26 23:37:00,0.97968,0.97968,0.97889,0.97889,13911425.0
2008-11-26 23:38:00,0.97886,0.97922,0.97886,0.97894,12303487.0
2008-11-26 23:39:00,0.97897,0.97936,0.97897,0.97897,12309875.0
2008-11-26 23:40:00,0.97782,0.97884,0.97782,0.97884,6065211.0
2008-11-26 23:41:00,0.97898,0.97937,0.97889,0.97889,15629880.0
2008-11-26 23:42:00,0.9791,0.97913,0.97894,0.97894,10841860.0
2008-11-26 23:43:00,0.97895,0.97901,0.9789,0.97901,11112537.0
2008-11-26 23:44:00,0.97893,0.97919,0.97893,0.97919,14024212.0
2008-11-26 23:45:00,0.97914,0.97923,0.97907,0.97918,15557220.0
2008-11-26 23:46:00,0.97913,0.97913,0.97874,0.97874,8666846.0
2008-11-26 23:47:00,0.97894,0.97894,0.97865,0.97872,21181613.0
2008-11-26 23:48:00,0.9786,0.97865,0.97794,0.97794,6611840.0
2008-11-26 23:49:00,0.97797,0.97797,0.97751,0.97751,13719721.0
2008-11-26 23:50:00,0.97743,0.97743,0.97689,0.97689,9372610.0
2008-11-26 23:51:00,0.97679,0.97679,0.97662,0.97674,2351775.0
2008-11-26 23:52:00,0.97681,0.97687,0.97675,0.97675,17820883.0
2008-11-26 23:53:00,0.97667,0.97667,0.97656,0.97656,13100977.0
2008-11-26 23:54:00,0.9766,0.97673,0.97631,0.97631,7334416.0
2008-11-26 23:55:00,0.97611,0.97611,0.9757,0.9757,17241176.0
2008-11-26 23:56:00,0.97569,0.97569,0.97549,0.97549,12769721.0
2008-11-26 23:57:00,0.9754,0.97542,0.97522,0.97522,5494407.0
2008-11-26 23:58:00,0.97494,0.97515,0.97491,0.97495,8715188.0
2008-11-26 23:59:00,0.97499,0.97533,0.9749,0.97533,13335673.0
2008-11-27 00:00:00,0.97531,0.97559,0.97531,0.97559,10281073.0
2008-11-27 00:01:00,0.97567,0.97591,0.97567,0.97591,2089749.0
2008-11-27 00:02:00,0.97582,0.97632,0.97582,0.97632,4317550.0
2008-11-27 00:03:00,0.97642,0.97651,0.97626,0.97626,11317416.0
2008-11-27 00:04:00,0.97628,0.97628,0.97597,0.97608,11088824.0
2008-11-27 00:05:00,0.97611,0.97617,0.97604,0.97617,9453891.0
2008-11-27 00:06:00,0.97624,0.97634,0.97613,0.97613,9959344.0
2008-11-27 00:07:00,0.97607,0.97634,0.97607,0.97634,9404362.0
2008-11-27 00:08:00,0.97642,0.9765,0.97636,0.9765,5962060.0
2008-11-27 00:09:00,0.9765,0.97657,0.97634,0.97634,9079000.0
2008-11-27 00:10:00,0.97633,0.97652,0.97624,0.97652,16725261.0
2008-11-27 00:11:00,0.97658,0.97667,0.97649,0.97656,8461627.0
2008-11-27 00:12:00,0.97646,0.97669,0.97642,0.97667,11141912.0
2008-11-27 00:13:00,0.97655,0.97685,0.97655,0.97685,8384118.0
2008-11-27 00:14:00,0.97684,0.97701,0.97679,0.97679,3507047.0
2008-11-27 00:15:00,0.97699,0.97699,0.97662,0.97674,7572531.0
2008-11-27 00:16:00,0.97685,0.97693,0.9766,0.9766,15089487.0
2008-11-27 00:17:00,0.97661,0.97672,0.97651,0.97651,10235816.0
2008-11-27 00:18:00,0.97643,0.97643,0.97609,0.97609,11930443.0
2008-11-27 00:19:00,0.97641,0.97667,0.97641,0.97667,12364261.0
2008-11-27 00:20:00,0.97667,0.97673,0.97661,0.97661,14994708.0
2008-11-27 00:21:00,0.97631,0.97633,0.97627,0.97627,3703581.0
2008-11-27 00:22:00,0.97647,0.97647,0.97613,0.97613,7496835.0
2008-11-27 00:23:00,0.97605,0.97607,0.97587,0.97603,12753869.0
2008-11-27 00:24:00,0.97605,0.97629,0.976,0.97611,1348664.0
2008-11-27 00:25:00,0.97656,0.97679,0.97641,0.97641,38611516.0
2008-11-27 00:26:00,0.97666,0.97669,0.97652,0.97652,7672345.0
2008-11-27 00:27:00,0.97634,0.9765,0.97595,0.97595,19788647.0
2008-11-27 00:28:00,0.97624,0.97647,0.97612,0.97646,18894083.0
2008-11-27 00:29:00,0.97638,0.9764,0.97626,0.9764,10760209.0
2008-11-27 00:30:00,0.97652,0.97686,0.97646,0.97661,13446117.0
2008-11-27 00:31:00,0.97658,0.97658,0.97627,0.97638,10002005.0
2008-11-27 00:32:00,0.97649,0.97656,0.97648,0.9765,9718233.0
2008-11-27 00:33:00,0.97643,0.9765,0.97617,0.97617,1349383.0
2008-11-27 00:34:00,0.97621,0.97624,0.976,0.97624,7446670.0
2008-11-27 00:35:00,0.97603,0.97603,0.97586,0.97586,22009241.0
2008-11-27 00:36:00,0.976,0.9763,0.976,0.9763,16980913.0
2008-11-27 00:37:00,0.97609,0.97654,0.97609,0.97643,8298418.0
2008-11-27 00:38:00,0.97653,0.97663,0.97648,0.97663,19235541.0
2008-11-27 00:39:00,0.97672,0.97689,0.97672,0.97689,6867919.0
2008-11-27 00:40:00,0.97681,0.97681,0.97639,0.97639,29676985.0
2008-11-27 00:41:00,0.97645,0.97645,0.97612,0.97612,19674445.0
2008-11-27 00:42:00,0.97584,0.97603,0.97576,0.97576,10146797.0
2008-11-27 00:43:00,0.97578,0.97578,0.97558,0.97558,4647728.0
2008-11-27 00:44:00,0.97557,0.97557,0.97534,0.97534,10661349.0
2008-11-27 00:45:00,0.97536,0.97539,0.97508,0.97539,18700797.0
2008-11-27 00:46:00,0.97519,0.97541,0.97507,0.97507,11193576.0
2008-11-27 00:47:00,0.97511,0.97562,0.97511,0.97562,3719815.0
2008-11-27 00:48:00,0.97561,0.97561,0.97514,0.97514,13604162.0
2008-11-27 00:49:00,0.97519,0.97519,0.97503,0.97503,9790064.0
2008-11-27 00:50:00,0.97503,0.97505,0.97479,0.97505,14834502.0
2008-11-27 00:51:00,0.97511,0.97561,0.97511,0.97561,9918901.0
2008-11-27 00:52:00,0.97567,0.9758,0.97567,0.9758,13772548.0
2008-11-27 00:53:00,0.97563,0.9762,0.97563,0.97617,16103882.0
2008-11-27 00:54:00,0.97622,0.97622,0.97609,0.9761,35954457.0
2008-11-27 00:55:00,0.97608,0.97608,0.97595,0.976,12203842.0
2008-11-27 00:56:00,0.97596,0.97598,0.97581,0.97598,10676953.0
2008-11-27 00:57:00,0.97593,0.97593,0.97581,0.97581,9326627.0
2008-11-27 00:58:00,0.97575,0.97585,0.97561,0.97561,7033441.0
2008-11-27 00:59:00,0.9755,0.97555,0.97526,0.97526,13089642.0
2008-11-27 01:00:00,0.97531,0.97531,0.97474,0.97489,8134284.0
2008-11-27 01:01:00,0.97514,0.97514,0.97495,0.97495,16333588.0
2008-11-27 01:02:00,0.97491,0.97505,0.97491,0.97504,11208260.0
2008-11-27 01:03:00,0.97515,0.9752,0.97507,0.97509,14310122.0
2008-11-27 01:04:00,0.97515,0.97526,0.97513,0.97524,8657020.0
2008-11-27 01:05:00,0.97513,0.97513,0.97463,0.97466,4749721.0
2008-11-27 01:06:00,0.9748,0.97486,0.97473,0.97482,8999604.0
2008-11-27 01:07:00,0.97481,0.97493,0.97481,0.97493,10573988.0
2008-11-27 01:08:00,0.97492,0.97492,0.9748,0.97485,14913655.0
2008-11-27 01:09:00,0.97486,0.9749,0.97475,0.97487,11861334.0
2008-11-27 01:10:00,0.97497,0.97506,0.97493,0.97493,3763106.0
2008-11-27 01:11:00,0.97468,0.97497,0.97468,0.97497,12856262.0
2008-11-27 01:12:00,0.97493,0.97502,0.97493,0.97502,13793161.0
2008-11-27 01:13:00,0.97487,0.97501,0.97481,0.97501,12740408.0
2008-11-27 01:14:00,0.97504,0.97522,0.97504,0.97522,8857101.0
2008-11-27 01:15:00,0.9753,0.9753,0.97498,0.97498,4930895.0
2008-11-27 01:16:00,0.97499,0.97499,0.97491,0.97495,5629964.0
2008-11-27 01:17:00,0.97491,0.97491,0.97461,0.97461,20394209.0
2008-11-27 01:18:00,0.97488,0.97499,0.97484,0.9749,11620798.0
2008-11-27 01:19:00,0.97493,0.97517,0.97493,0.97517,16366639.0
2008-11-27 01:20:00,0.97524,0.97541,0.97524,0.97541,9074206.0
2008-11-27 01:21:00,0.97528,0.97528,0.97486,0.97486,14440349.0
2008-11-27 01:22:00,0.97478,0.97539,0.97478,0.97519,23318906.0
2008-11-27 01:23:00,0.97513,0.97513,0.97505,0.97506,23106732.0
2008-11-27 01:24:00,0.97495,0.97495,0.97494,0.97494,2819383.0
2008-11-27 01:25:00,0.97501,0.97514,0.97501,0.97509,7239666.0
2008-11-27 01:26:00,0.97503,0.97504,0.97491,0.97495,12860932.0
2008-11-27 01:27:00,0.97511,0.97554,0.97511,0.97542,20533287.0
2008-11-27 01:28:00,0.97561,0.97571,0.97559,0.97559,5728825.0
2008-11-27 01:29:00,0.97579,0.97607,0.97579,0.97602,8719973.0
2008-11-27 01:30:00,0.97615,0.97615,0.97602,0.97602,28685680.0
2008-11-27 01:31:00,0.97596,0.97596,0.97553,0.97553,4152967.0
2008-11-27 01:32:00,0.97548,0.97552,0.97527,0.97527,7263621.0
2008-11-27 01:33:00,0.97562,0.97573,0.97471,0.97471,15655107.0
2008-11-27 01:34:00,0.97562,0.97581,0.97542,0.97581,16374053.0
2008-11-27 01:35:00,0.97577,0.97577,0.97552,0.97552,10972067.0
2008-11-27 01:36:00,0.97551,0.97559,0.97545,0.97559,27562629.0
2008-11-27 01:37:00,0.97565,0.97575,0.97565,0.97565,7932477.0
2008-11-27 01:38:00,0.97555,0.97555,0.97535,0.97544,13760557.0
2008-11-27 01:39:00,0.97544,0.97544,0.97533,0.97534,16485363.0
2008-11-27 01:40:00,0.97552,0.97563,0.97541,0.97561,7957388.0
2008-11-27 01:41:00,0.97563,0.97566,0.97549,0.97549,4504980.0
2008-11-27 01:42:00,0.97557,0.97576,0.97557,0.97576,10389648.0
2008-11-27 01:43:00,0.97571,0.97571,0.97561,0.97562,5573518.0
2008-11-27 01:44:00,0.97501,0.9761,0.97501,0.9761,8296289.0
2008-11-27 01:45:00,0.97619,0.97625,0.97617,0.97625,26801556.0
2008-11-27 01:46:00,0.97593,0.97626,0.97593,0.97626,13207912.0
2008-11-27 01:47:00,0.97627,0.97627,0.97614,0.97624,8979844.0
2008-11-27 01:48:00,0.97628,0.97635,0.97603,0.97603,4281672.0
2008-11-27 01:49:00,0.97602,0.97606,0.976,0.97606,6784991.0
2008-11-27 01:50:00,0.97601,0.97621,0.97601,0.97621,12426438.0
2008-11-27 01:51:00,0.97629,0.97645,0.97629,0.97645,11525077.0
2008-11-27 01:52:00,0.9765,0.97663,0.9765,0.9765,11864354.0
2008-11-27 01:53:00,0.97648,0.97649,0.97643,0.97649,13327552.0
2008-11-27 01:54:00,0.97645,0.97651,0.97641,0.97648,16443897.0
2008-11-27 01:55:00,0.97639,0.97641,0.9754,0.9754,13882228.0
2008-11-27 01:56:00,0.97643,0.97652,0.97623,0.97652,15815758.0
2008-11-27 01:57:00,0.97658,0.97659,0.9765,0.97659,20723625.0
2008-11-27 01:58:00,0.97671,0.97699,0.97671,0.97693,6733400.0
2008-11-27 01:59:00,0.97708,0.97708,0.97672,0.97686,19967349.0
2008-11-27 02:00:00,0.97701,0.97715,0.9769,0.97715,20665856.0
2008-11-27 02:01:00,0.97711,0.97736,0.97711,0.97736,7183059.0
2008-11-27 02:02:00,0.9774,0.97759,0.9774,0.97759,21464136.0
2008-11-27 02:03:00,0.97758,0.97775,0.97735,0.97775,15978741.0
2008-11-27 02:04:00,0.97677,0.97786,0.97677,0.97786,13141070.0
2008-11-27 02:05:00,0.97788,0.97808,0.97788,0.97808,17862153.0
2008-11-27 02:06:00,0.97815,0.97829,0.97814,0.97829,13043210.0
2008-11-27 02:07:00,0.97831,0.97845,0.97831,0.97845,11822974.0
2008-11-27 02:08:00,0.97846,0.97862,0.97822,0.97822,12592959.0
2008-11-27 02:09:00,0.9782,0.97821,0.97803,0.97803,13407896.0
2008-11-27 02:10:00,0.97808,0.97808,0.97778,0.97778,6745866.0
2008-11-27 02:11:00,0.9777,0.97774,0.97762,0.9777,4481551.0
2008-11-27 02:12:00,0.97772,0.97788,0.97762,0.97788,8611281.0
2008-11-27 02:13:00,0.97779,0.97779,0.9776,0.9776,14003299.0
2008-11-27 02:14:00,0.97794,0.97794,0.97774,0.97775,27240121.0
2008-11-27 02:15:00,0.9778,0.97831,0.97752,0.97752,8927461.0
2008-11-27 02:16:00,0.97813,0.97813,0.97798,0.97798,5995607.0
2008-11-27 02:17:00,0.97799,0.97799,0.97768,0.97784,11108358.0
2008-11-27 02:18:00,0.97767,0.97773,0.97759,0.97763,5001642.0
2008-11-27 02:19:00,0.97768,0.97806,0.97768,0.97806,8338456.0
2008-11-27 02:20:00,0.97805,0.97821,0.97805,0.97821,17678674.0
2008-11-27 02:21:00,0.97811,0.97811,0.97772,0.97785,15065205.0
2008-11-27 02:22:00,0.97785,0.9779,0.97782,0.97789,8030448.0
2008-11-27 02:23:00,0.97802,0.97802,0.97754,0.97754,28347866.0
2008-11-27 02:24:00,0.97753,0.97808,0.97753,0.97808,10743235.0
2008-11-27 02:25:00,0.97805,0.97805,0.9773,0.97742,16589718.0
2008-11-27 02:26:00,0.97654,0.9776,0.97654,0.97751,16005630.0
2008-11-27 02:27:00,0.97734,0.9779,0.97734,0.9779,6654716.0
2008-11-27 02:28:00,0.97795,0.97832,0.97795,0.97832,3963133.0
2008-11-27 02:29:00,0.97828,0.97878,0.97828,0.97878,26939969.0
2008-11-27 02:30:00,0.97867,0.9789,0.97867,0.97889,8802718.0
2008-11-27 02:31:00,0.97881,0.97908,0.97881,0.97908,5928005.0
2008-11-27 02:32:00,0.97909,0.97928,0.97904,0.97928,19122076.0
2008-11-27 02:33:00,0.97931,0.97939,0.97931,0.97938,11840295.0
2008-11-27 02:34:00,0.97944,0.97944,0.97934,0.97936,7408581.0
2008-11-27 02:35:00,0.97935,0.97935,0.97927,0.97927,2603308.0
2008-11-27 02:36:00,0.97926,0.97926,0.979,0.97901,22262964.0
2008-11-27 02:37:00,0.97905,0.97918,0.97888,0.97888,21581586.0
2008-11-27 02:38:00,0.97915,0.9793,0.97915,0.97915,14754623.0
2008-11-27 02:39:00,0.97912,0.97926,0.9791,0.97926,9314521.0
2008-11-27 02:40:00,0.97925,0.97932,0.97915,0.97915,17979390.0
2008-11-27 02:41:00,0.97915,0.9792,0.97898,0.9792,10840298.0
2008-11-27 02:42:00,0.979,0.97952,0.979,0.97934,22198984.0
2008-11-27 02:43:00,0.9795,0.97964,0.9795,0.97964,5882929.0
2008-11-27 02:44:00,0.97973,0.97991,0.9797,0.97991,4657941.0
2008-11-27 02:45:00,0.97988,0.97994,0.97979,0.97979,11718873.0
2008-11-27 02:46:00,0.97973,0.97973,0.97928,0.97928,12439374.0
2008-11-27 02:47:00,0.97939,0.97964,0.97939,0.97963,13742314.0
2008-11-27 02:48:00,0.9797,0.9798,0.97959,0.97959,12441945.0
2008-11-27 02:49:00,0.97983,0.97991,0.97983,0.97991,3883093.0
2008-11-27 02:50:00,0.97989,0.98018,0.97987,0.98018,11946152.0
2008-11-27 02:51:00,0.98014,0.98014,0.98003,0.98004,14565537.0
2008-11-27 02:52:00,0.98,0.98,0.97971,0.97971,10394170.0
2008-11-27 02:53:00,0.97972,0.97972,0.9793,0.9794,9967448.0
2008-11-27 02:54:00,0.97941,0.97976,0.97941,0.97976,4856070.0
2008-11-27 02:55:00,0.97986,0.97986,0.97947,0.9795,8812114.0
2008-11-27 02:56:00,0.97943,0.97959,0.9794,0.97953,15770466.0
2008-11-27 02:57:00,0.97936,0.97936,0.97898,0.97898,11654632.0
2008-11-27 02:58:00,0.9789,0.9789,0.97872,0.97872,16513587.0
2008-11-27 02:59:00,0.97854,0.97865,0.97845,0.97856,8274959.0
2008-11-27 03:00:00,0.97846,0.9785,0.97825,0.97825,12908917.0
2008-11-27 03:01:00,0.97831,0.97832,0.97808,0.97808,7433357.0
2008-11-27 03:02:00,0.97811,0.97811,0.97799,0.97799,9041811.0
2008-11-27 03:03:00,0.97802,0.97802,0.97789,0.9779,10637593.0
2008-11-27 03:04:00,0.97776,0.97782,0.9776,0.9776,11871439.0
2008-11-27 03:05:00,0.97768,0.97794,0.97768,0.97788,34222785.0
2008-11-27 03:06:00,0.9777,0.9777,0.97749,0.97749,17212355.0
2008-11-27 03:07:00,0.97776,0.97805,0.97776,0.97805,14325514.0
2008-11-27 03:08:00,0.97809,0.97824,0.97809,0.97819,9743518.0
2008-11-27 03:09:00,0.97819,0.97819,0.97804,0.97804,14540780.0
2008-11-27 03:10:00,0.97797,0.978,0.9779,0.978,9914994.0
2008-11-27 03:11:00,0.9779,0.9779,0.97767,0.97767,12368545.0
2008-11-27 03:12:00,0.97769,0.97773,0.97756,0.97773,3749814.0
2008-11-27 03:13:00,0.97783,0.97805,0.97775,0.97775,10989177.0
2008-11-27 03:14:00,0.97794,0.97797,0.97773,0.97792,18230450.0
2008-11-27 03:15:00,0.97779,0.9778,0.97766,0.9778,10023833.0
2008-11-27 03:16:00,0.97779,0.97789,0.97779,0.97789,4263578.0
2008-11-27 03:17:00,0.97789,0.97816,0.97779,0.97779,11090607.0
2008-11-27 03:18:00,0.97803,0.97803,0.97795,0.97795,20590732.0
2008-11-27 03:19:00,0.97777,0.97802,0.97777,0.97795,27420298.0
2008-11-27 03:20:00,0.97796,0.97797,0.9778,0.97783,6682806.0
2008-11-27 03:21:00,0.97784,0.97784,0.97766,0.97776,19345811.0
2008-11-27 03:22:00,0.9778,0.97795,0.97763,0.97763,8004648.0
2008-11-27 03:23:00,0.97787,0.97787,0.97761,0.97761,18627592.0
2008-11-27 03:24:00,0.97772,0.97784,0.97771,0.97772,20247691.0
2008-11-27 03:25:00,0.97785,0.97793,0.97785,0.97787,7430323.0
2008-11-27 03:26:00,0.97779,0.97789,0.9776,0.9776,1355893.0
2008-11-27 03:27:00,0.97761,0.97764,0.9775,0.97757,10185758.0
2008-11-27 03:28:00,0.97754,0.9778,0.97754,0.9778,9623791.0
2008-11-27 03:29:00,0.97763,0.97779,0.97751,0.97779,12888063.0
2008-11-27 03:30:00,0.97781,0.97786,0.9777,0.9777,10439708.0
2008-11-27 03:31:00,0.97773,0.97773,0.97722,0.9776,18969963.0
2008-11-27 03:32:00,0.97737,0.97781,0.97737,0.97778,19036699.0
2008-11-27 03:33:00,0.97784,0.97784,0.97759,0.97759,7393606.0
2008-11-27 03:34:00,0.97727,0.97762,0.97727,0.97762,37843299.0
2008-11-27 03:35:00,0.97742,0.97773,0.97742,0.97746,1495032.0
2008-11-27 03:36:00,0.97738,0.97738,0.97705,0.97705,13427953.0
2008-11-27 03:37:00,0.97708,0.97713,0.9769,0.9769,7058503.0
2008-11-27 03:38:00,0.97664,0.97692,0.97664,0.97692,4060944.0
2008-11-27 03:39:00,0.97709,0.97709,0.97686,0.97686,14627556.0
2008-11-27 03:40:00,0.97694,0.97698,0.97686,0.97692,13366770.0
2008-11-27 03:41:00,0.97665,0.97702,0.97665,0.97682,11148904.0
2008-11-27 03:42:00,0.97673,0.97677,0.97666,0.97668,9395829.0
2008-11-27 03:43:00,0.97663,0.97686,0.97663,0.97686,15609276.0
2008-11-27 03:44:00,0.9769,0.97707,0.97684,0.97707,7480523.0
2008-11-27 03:45:00,0.97684,0.97704,0.97684,0.97693,5436343.0
2008-11-27 03:46:00,0.97685,0.97685,0.9766,0.9766,7630251.0
2008-11-27 03:47:00,0.9768,0.97691,0.9768,0.97684,11115235.0
2008-11-27 03:48:00,0.9768,0.9768,0.97658,0.97669,9332333.0
2008-11-27 03:49:00,0.97667,0.97667,0.97646,0.97646,16948988.0
2008-11-27 03:50:00,0.97639,0.97643,0.97625,0.97643,8473958.0
2008-11-27 03:51:00,0.97651,0.9769,0.97651,0.9769,6260041.0
2008-11-27 03:52:00,0.9769,0.97706,0.97687,0.9769,10232145.0
2008-11-27 03:53:00,0.97682,0.97682,0.9767,0.97679,10498991.0
2008-11-27 03:54:00,0.97674,0.97674,0.97657,0.97657,9157199.0
2008-11-27 03:55:00,0.97648,0.9765,0.97623,0.97645,11075534.0
2008-11-27 03:56:00,0.97636,0.9765,0.97635,0.9765,10351609.0
2008-11-27 03:57:00,0.97649,0.97649,0.97617,0.97617,4134000.0
2008-11-27 03:58:00,0.97635,0.97659,0.97634,0.97659,2156380.0
2008-11-27 03:59:00,0.97657,0.9766,0.97635,0.97635,10038149.0
2008-11-27 04:00:00,0.97637,0.97649,0.97637,0.97644,12990136.0
2008-11-27 04:01:00,0.97633,0.97633,0.97596,0.97596,9338035.0
2008-11-27 04:02:00,0.9762,0.9762,0.97609,0.97609,6038472.0
2008-11-27 04:03:00,0.97619,0.97626,0.97619,0.97623,12216324.0
2008-11-27 04:04:00,0.97618,0.97619,0.9761,0.97613,18477309.0
2008-11-27 04:05:00,0.97616,0.97616,0.97608,0.9761,6731293.0
2008-11-27 04:06:00,0.97612,0.97628,0.97612,0.97623,13388837.0
2008-11-27 04:07:00,0.97618,0.97628,0.97617,0.97628,16400593.0
2008-11-27 04:08:00,0.97635,0.97638,0.97625,0.97627,2291732.0
2008-11-27 04:09:00,0.97616,0.97617,0.97599,0.97599,8947598.0
2008-11-27 04:10:00,0.97592,0.976,0.97586,0.97586,13540981.0
2008-11-27 04:11:00,0.97566,0.97566,0.97545,0.97545,6835350.0
2008-11-27 04:12:00,0.97567,0.9757,0.97561,0.97568,20060245.0
2008-11-27 04:13:00,0.97538,0.97572,0.97538,0.97565,9112444.0
2008-11-27 04:14:00,0.97564,0.97573,0.97551,0.97551,15120246.0
2008-11-27 04:15:00,0.9755,0.9755,0.97534,0.97534,15477555.0
2008-11-27 04:16:00,0.97545,0.97557,0.97545,0.97557,10904268.0
2008-11-27 04:17:00,0.97553,0.97555,0.97544,0.97544,10414851.0
2008-11-27 04:18:00,0.97518,0.97544,0.97518,0.97544,15409523.0
2008-11-27 04:19:00,0.97538,0.97538,0.97419,0.97419,5924214.0
2008-11-27 04:20:00,0.97517,0.97518,0.97499,0.97499,13018060.0
2008-11-27 04:21:00,0.975,0.975,0.97486,0.97486,11528757.0
2008-11-27 04:22:00,0.97482,0.97484,0.97458,0.97463,12898865.0
2008-11-27 04:23:00,0.97454,0.97454,0.97424,0.97433,12511850.0
2008-11-27 04:24:00,0.97447,0.97476,0.97447,0.97476,10229804.0
2008-11-27 04:25:00,0.97472,0.97477,0.97466,0.97474,22499153.0
2008-11-27 04:26:00,0.97456,0.97464,0.9745,0.9745,14925344.0
2008-11-27 04:27:00,0.9746,0.97474,0.97445,0.97474,3876664.0
2008-11-27 04:28:00,0.97488,0.9751,0.97488,0.975,17710999.0
2008-11-27 04:29:00,0.97498,0.97499,0.97491,0.97491,15053703.0
2008-11-27 04:30:00,0.97487,0.97508,0.97478,0.97508,15399803.0
2008-11-27 04:31:00,0.97506,0.97511,0.97479,0.9751,19722492.0
2008-11-27 04:32:00,0.97513,0.97525,0.97505,0.97525,21852009.0
2008-11-27 04:33:00,0.97531,0.9757,0.97531,0.97563,9846413.0
2008-11-27 04:34:00,0.97544,0.97562,0.97544,0.97551,4036826.0
2008-11-27 04:35:00,0.97551,0.97551,0.97536,0.97542,8959358.0
2008-11-27 04:36:00,0.97528,0.97537,0.97525,0.97537,15330127.0
2008-11-27 04:37:00,0.97535,0.97535,0.97525,0.97525,5108791.0
2008-11-27 04:38:00,0.97525,0.97534,0.97521,0.97534,5272388.0
2008-11-27 04:39:00,0.9754,0.97547,0.97536,0.97547,7805938.0
2008-11-27 04:40:00,0.97539,0.97543,0.97535,0.97543,22649535.0
2008-11-27 04:41:00,0.9756,0.97594,0.9756,0.97594,11127984.0
2008-11-27 04:42:00,0.97598,0.97598,0.97583,0.97583,6878579.0
2008-11-27 04:43:00,0.97586,0.97586,0.9757,0.97581,9451405.0
2008-11-27 04:44:00,0.97582,0.97598,0.97582,0.97583,11461824.0
2008-11-27 04:45:00,0.97567,0.97584,0.97567,0.97581,7665132.0
2008-11-27 04:46:00,0.97577,0.97577,0.97572,0.97575,4212119.0
2008-11-27 04:47:00,0.9758,0.97608,0.97498,0.97582,4883755.0
2008-11-27 04:48:00,0.97578,0.97591,0.97574,0.97591,14629000.0
2008-11-27 04:49:00,0.97604,0.97625,0.97604,0.97609,34079571.0
2008-11-27 04:50:00,0.97599,0.97604,0.97589,0.97604,3315675.0
2008-11-27 04:51:00,0.97606,0.9761,0.97598,0.97602,13188108.0
2008-11-27 04:52:00,0.97598,0.97598,0.97584,0.97598,12187588.0
2008-11-27 04:53:00,0.97593,0.97607,0.97593,0.97593,4748205.0
2008-11-27 04:54:00,0.97582,0.9759,0.97582,0.97583,15211585.0
2008-11-27 04:55:00,0.97574,0.97575,0.97558,0.97558,11108782.0
2008-11-27 04:56:00,0.97567,0.97574,0.97554,0.97554,24784974.0
2008-11-27 04:57:00,0.97545,0.97546,0.97532,0.97546,12026455.0
2008-11-27 04:58:00,0.9751,0.9753,0.9751,0.9751,19702668.0
2008-11-27 04:59:00,0.975,0.975,0.9748,0.9748,19702668.0
2008-11-27 05:00:00,0.97557,0.97604,0.97557,0.97604,19702668.0
2008-11-27 05:01:00,0.97608,0.97621,0.97608,0.97616,13975093.0
2008-11-27 05:02:00,0.97604,0.97604,0.97545,0.97545,23110656.0
2008-11-27 05:03:00,0.9757,0.97583,0.9757,0.97583,8426320.0
2008-11-27 05:04:00,0.97581,0.97581,0.97575,0.97579,13047242.0
2008-11-27 05:05:00,0.97582,0.97586,0.97579,0.97582,13837495.0
2008-11-27 05:06:00,0.97578,0.9758,0.97575,0.97577,3093916.0
2008-11-27 05:07:00,0.97589,0.97599,0.97578,0.97578,7342037.0
2008-11-27 05:08:00,0.97587,0.97604,0.97587,0.97603,9669393.0
2008-11-27 05:09:00,0.97577,0.976,0.97577,0.97581,21675599.0
2008-11-27 05:10:00,0.9757,0.9761,0.9756,0.9758,31344846.0
2008-11-27 05:11:00,0.97593,0.97593,0.97586,0.97586,31344846.0
2008-11-27 05:12:00,0.97575,0.97593,0.97575,0.97593,30298008.0
2008-11-27 05:13:00,0.97597,0.97609,0.97579,0.97579,16794989.0
2008-11-27 05:14:00,0.97584,0.97586,0.9758,0.97586,9936840.0
2008-11-27 05:15:00,0.97584,0.97591,0.97581,0.97591,16342064.0
2008-11-27 05:16:00,0.97595,0.97603,0.97594,0.97599,18220712.0
2008-11-27 05:17:00,0.97596,0.97601,0.97588,0.97596,17425405.0
2008-11-27 05:18:00,0.97592,0.97594,0.97582,0.97594,8014841.0
2008-11-27 05:19:00,0.97585,0.97589,0.97581,0.97586,107658440.0
2008-11-27 05:20:00,0.97576,0.97593,0.97572,0.97572,1957608.0
2008-11-27 05:21:00,0.97592,0.976,0.9758,0.9758,7250836.0
2008-11-27 05:22:00,0.97581,0.97581,0.97543,0.9757,15515585.0
2008-11-27 05:23:00,0.97582,0.97592,0.97574,0.97574,12029608.0
2008-11-27 05:24:00,0.97573,0.9758,0.97558,0.97571,29058224.0
2008-11-27 05:25:00,0.97566,0.97566,0.97545,0.97545,14800151.0
2008-11-27 05:26:00,0.97525,0.97541,0.97524,0.97531,1964029.0
2008-11-27 05:27:00,0.97539,0.9755,0.97539,0.97544,10306955.0
2008-11-27 05:28:00,0.97538,0.97587,0.97538,0.97587,10737589.0
2008-11-27 05:29:00,0.97598,0.97616,0.97581,0.97603,19696230.0
2008-11-27 05:30:00,0.97577,0.97595,0.97577,0.97584,13437854.0
2008-11-27 05:31:00,0.97574,0.97574,0.97561,0.97561,12579714.0
2008-11-27 05:32:00,0.97454,0.97538,0.97454,0.97538,15285905.0
2008-11-27 05:33:00,0.97542,0.97554,0.97542,0.97554,7595588.0
2008-11-27 05:34:00,0.97553,0.97584,0.97553,0.97569,24813825.0
2008-11-27 05:35:00,0.97565,0.97571,0.97564,0.97571,7860600.0
2008-11-27 05:36:00,0.97583,0.97627,0.97583,0.97627,24113262.0
2008-11-27 05:37:00,0.97628,0.97628,0.9762,0.97626,17822209.0
2008-11-27 05:38:00,0.97626,0.97637,0.97626,0.9763,26402222.0
2008-11-27 05:39:00,0.97624,0.97628,0.97619,0.97621,14310703.0
2008-11-27 05:40:00,0.97625,0.97636,0.97625,0.97628,19913854.0
2008-11-27 05:41:00,0.97636,0.97648,0.97636,0.97648,27855358.0
2008-11-27 05:42:00,0.97641,0.97659,0.97641,0.97659,14342932.0
2008-11-27 05:43:00,0.97654,0.97654,0.97605,0.97605,13777756.0
2008-11-27 05:44:00,0.976,0.976,0.97537,0.97537,12120510.0
2008-11-27 05:45:00,0.9752,0.9752,0.97489,0.97489,2519308.0
2008-11-27 05:46:00,0.97472,0.97491,0.97472,0.97483,18673569.0
2008-11-27 05:47:00,0.97451,0.97514,0.97451,0.97514,4937037.0
2008-11-27 05:48:00,0.97524,0.97528,0.9752,0.97523,19825883.0
2008-11-27 05:49:00,0.97517,0.97517,0.97491,0.97491,15284199.0
2008-11-27 05:50:00,0.97485,0.97492,0.9748,0.97492,11209632.0
2008-11-27 05:51:00,0.97503,0.97531,0.97503,0.97531,17460586.0
2008-11-27 05:52:00,0.97512,0.97534,0.97512,0.97515,5778156.0
2008-11-27 05:53:00,0.97484,0.97507,0.97484,0.97496,25279432.0
2008-11-27 05:54:00,0.97496,0.97511,0.97482,0.97482,17758803.0
2008-11-27 05:55:00,0.9749,0.97508,0.97466,0.97508,7022900.0
2008-11-27 05:56:00,0.97503,0.97503,0.9749,0.97495,10650094.0
2008-11-27 05:57:00,0.97495,0.97506,0.9748,0.97485,16529031.0
2008-11-27 05:58:00,0.97481,0.97484,0.97478,0.97478,45177522.0
2008-11-27 05:59:00,0.97472,0.97475,0.97461,0.97461,7339248.0
2008-11-27 06:00:00,0.97463,0.97497,0.97463,0.97494,6271606.0
2008-11-27 06:01:00,0.97489,0.97506,0.9748,0.9748,13300634.0
2008-11-27 06:02:00,0.97512,0.97526,0.97499,0.97515,9169050.0
2008-11-27 06:03:00,0.97522,0.97544,0.97522,0.97544,11433897.0
2008-11-27 06:04:00,0.97553,0.97572,0.97546,0.97546,8343804.0
2008-11-27 06:05:00,0.97541,0.97541,0.97532,0.97534,70902129.0
2008-11-27 06:06:00,0.97528,0.97528,0.97516,0.97516,14646159.0
2008-11-27 06:07:00,0.97497,0.9752,0.97497,0.97509,6752763.0
2008-11-27 06:08:00,0.97505,0.97514,0.97498,0.97514,2495057.0
2008-11-27 06:09:00,0.97526,0.97543,0.97526,0.97543,19532437.0
2008-11-27 06:10:00,0.97557,0.97575,0.97557,0.97566,6851697.0
2008-11-27 06:11:00,0.97574,0.97574,0.97568,0.97568,10333983.0
2008-11-27 06:12:00,0.97551,0.97559,0.97532,0.97532,15450020.0
2008-11-27 06:13:00,0.97535,0.9757,0.97528,0.9757,1908342.0
2008-11-27 06:14:00,0.97559,0.97559,0.97517,0.97517,1387554.0
2008-11-27 06:15:00,0.97514,0.97568,0.97469,0.97568,30032270.0
2008-11-27 06:16:00,0.97557,0.97557,0.97528,0.97528,16034444.0
2008-11-27 06:17:00,0.97527,0.97576,0.97527,0.97557,265638500.0
2008-11-27 06:18:00,0.97549,0.9756,0.97539,0.97539,10160833.0
2008-11-27 06:19:00,0.97526,0.97538,0.97521,0.97533,8219194.0
2008-11-27 06:20:00,0.9753,0.9753,0.97499,0.97523,982755.0
2008-11-27 06:21:00,0.97532,0.97532,0.97489,0.97489,12890297.0
2008-11-27 06:22:00,0.97496,0.97512,0.97485,0.97512,8670594.0
2008-11-27 06:23:00,0.97519,0.97519,0.97501,0.97501,9455703.0
2008-11-27 06:24:00,0.97518,0.97531,0.97507,0.97531,14020753.0
2008-11-27 06:25:00,0.97526,0.97552,0.97526,0.97551,17319107.0
2008-11-27 06:26:00,0.97556,0.9757,0.97548,0.9757,15297788.0
2008-11-27 06:27:00,0.97569,0.97574,0.97569,0.97571,6017349.0
2008-11-27 06:28:00,0.97571,0.97575,0.97567,0.97575,8987869.0
2008-11-27 06:29:00,0.97575,0.97575,0.97546,0.97568,8800891.0
2008-11-27 06:30:00,0.97568,0.97576,0.9756,0.9756,10837010.0
2008-11-27 06:31:00,0.97549,0.97553,0.97533,0.97552,9607587.0
2008-11-27 06:32:00,0.97548,0.9755,0.97443,0.9755,9764502.0
2008-11-27 06:33:00,0.97554,0.97557,0.9754,0.9754,8291350.0
2008-11-27 06:34:00,0.97542,0.9755,0.97541,0.97546,8902124.0
2008-11-27 06:35:00,0.97553,0.97553,0.97535,0.97535,11021072.0
2008-11-27 06:36:00,0.97545,0.97558,0.97545,0.97547,8086165.0
2008-11-27 06:37:00,0.97542,0.97542,0.97524,0.97524,7070129.0
2008-11-27 06:38:00,0.97515,0.97515,0.97487,0.97487,17324839.0
2008-11-27 06:39:00,0.97495,0.97503,0.9749,0.9749,27205544.0
2008-11-27 06:40:00,0.97496,0.97515,0.97496,0.9751,16757496.0
2008-11-27 06:41:00,0.97515,0.97536,0.9751,0.97526,8461827.0
2008-11-27 06:42:00,0.9752,0.9752,0.97496,0.97504,5336041.0
2008-11-27 06:43:00,0.97499,0.97499,0.97486,0.97494,8772999.0
2008-11-27 06:44:00,0.97494,0.97497,0.97483,0.97497,8649360.0
2008-11-27 06:45:00,0.97506,0.97509,0.975,0.975,26771436.0
2008-11-27 06:46:00,0.97498,0.97498,0.97462,0.97462,7472347.0
2008-11-27 06:47:00,0.97456,0.97456,0.97423,0.97449,21576018.0
2008-11-27 06:48:00,0.9745,0.97459,0.97433,0.97447,8726337.0
2008-11-27 06:49:00,0.97448,0.97448,0.97336,0.97437,34033146.0
2008-11-27 06:50:00,0.97439,0.97457,0.97439,0.97457,18275024.0
2008-11-27 06:51:00,0.97477,0.97502,0.97477,0.97502,12377438.0
2008-11-27 06:52:00,0.97502,0.97502,0.97481,0.97482,6590185.0
2008-11-27 06:53:00,0.9748,0.9748,0.97461,0.97472,15987093.0
2008-11-27 06:54:00,0.97472,0.97476,0.97466,0.97466,13471339.0
2008-11-27 06:55:00,0.97466,0.97466,0.97448,0.97449,4181904.0
2008-11-27 06:56:00,0.97447,0.97452,0.97435,0.97452,12234143.0
2008-11-27 06:57:00,0.97451,0.97474,0.97443,0.97443,7904921.0
2008-11-27 06:58:00,0.97462,0.97478,0.97462,0.97473,21814767.0
2008-11-27 06:59:00,0.97471,0.97476,0.97458,0.9747,20006489.0
2008-11-27 07:00:00,0.97472,0.97481,0.97471,0.97476,10738226.0
2008-11-27 07:01:00,0.97479,0.97489,0.97386,0.97484,14839636.0
2008-11-27 07:02:00,0.97478,0.97515,0.97478,0.97515,7838676.0
2008-11-27 07:03:00,0.97523,0.97523,0.97485,0.97485,19420539.0
2008-11-27 07:04:00,0.97494,0.97495,0.97484,0.97492,6282318.0
2008-11-27 07:05:00,0.97493,0.97502,0.97489,0.97501,10310771.0
2008-11-27 07:06:00,0.97511,0.97513,0.97504,0.97504,6196263.0
2008-11-27 07:07:00,0.97502,0.97518,0.97495,0.97518,6047520.0
2008-11-27 07:08:00,0.97514,0.97519,0.97506,0.97519,29616942.0
2008-11-27 07:09:00,0.97527,0.97562,0.97527,0.97562,14129648.0
2008-11-27 07:10:00,0.97567,0.97568,0.97557,0.97558,9531108.0
2008-11-27 07:11:00,0.97555,0.97563,0.9754,0.97563,11598917.0
2008-11-27 07:12:00,0.97558,0.97578,0.97558,0.97578,5400029.0
2008-11-27 07:13:00,0.97552,0.97597,0.97552,0.97597,10793206.0
2008-11-27 07:14:00,0.976,0.97628,0.97599,0.97624,13590945.0
2008-11-27 07:15:00,0.97626,0.97629,0.97624,0.97625,12949090.0
2008-11-27 07:16:00,0.97626,0.97631,0.97619,0.97629,19832496.0
2008-11-27 07:17:00,0.9763,0.9763,0.97622,0.97623,39564036.0
2008-11-27 07:18:00,0.9763,0.97646,0.97623,0.97646,10384946.0
2008-11-27 07:19:00,0.97637,0.97647,0.97619,0.97619,12182766.0
2008-11-27 07:20:00,0.97611,0.97617,0.97605,0.97617,6641206.0
2008-11-27 07:21:00,0.97632,0.97639,0.97623,0.97623,11751304.0
2008-11-27 07:22:00,0.97612,0.97613,0.97607,0.97607,13662536.0
2008-11-27 07:23:00,0.97605,0.97605,0.97577,0.97586,17912740.0
2008-11-27 07:24:00,0.97578,0.97578,0.97547,0.97576,7468676.0
2008-11-27 07:25:00,0.97573,0.9758,0.97568,0.97568,18839618.0
2008-11-27 07:26:00,0.97568,0.9758,0.9756,0.9756,5821214.0
2008-11-27 07:27:00,0.9756,0.9756,0.97528,0.97544,8759038.0
2008-11-27 07:28:00,0.97555,0.97555,0.97516,0.97516,6606345.0
2008-11-27 07:29:00,0.9752,0.97543,0.9752,0.97543,27416106.0
2008-11-27 07:30:00,0.97542,0.97558,0.97534,0.97558,10442941.0
2008-11-27 07:31:00,0.976,0.9765,0.976,0.9761,8456082.0
2008-11-27 07:32:00,0.97569,0.97579,0.97555,0.97576,8456082.0
2008-11-27 07:33:00,0.97577,0.97577,0.97565,0.97565,10026976.0
2008-11-27 07:34:00,0.97561,0.97561,0.97539,0.97542,12314699.0
2008-11-27 07:35:00,0.97543,0.97548,0.97542,0.97548,9290881.0
2008-11-27 07:36:00,0.97552,0.97562,0.97548,0.97548,18631381.0
2008-11-27 07:37:00,0.97561,0.9758,0.9754,0.9758,13174587.0
2008-11-27 07:38:00,0.97579,0.97579,0.97562,0.97562,24907784.0
2008-11-27 07:39:00,0.97551,0.9756,0.97544,0.9756,6599597.0
2008-11-27 07:40:00,0.97562,0.97573,0.9756,0.97573,6724849.0
2008-11-27 07:41:00,0.97573,0.97573,0.97557,0.97568,19797096.0
2008-11-27 07:42:00,0.97571,0.97574,0.97561,0.9757,11296263.0
2008-11-27 07:43:00,0.97564,0.97573,0.97564,0.97572,12007003.0
2008-11-27 07:44:00,0.97576,0.97593,0.97575,0.97593,6220108.0
2008-11-27 07:45:00,0.97595,0.97596,0.97579,0.97584,15854715.0
2008-11-27 07:46:00,0.97581,0.97591,0.97525,0.97588,12092689.0
2008-11-27 07:47:00,0.97585,0.97593,0.9758,0.97593,16231182.0
2008-11-27 07:48:00,0.97594,0.97609,0.97594,0.97609,12951630.0
2008-11-27 07:49:00,0.97606,0.97606,0.97499,0.97594,17504103.0
2008-11-27 07:50:00,0.97584,0.97584,0.9757,0.97575,19221445.0
2008-11-27 07:51:00,0.97592,0.97604,0.9759,0.9759,14044863.0
2008-11-27 07:52:00,0.97593,0.97602,0.9759,0.97602,18174018.0
2008-11-27 07:53:00,0.97611,0.97622,0.97611,0.97616,33221297.0
2008-11-27 07:54:00,0.97615,0.97615,0.97508,0.97611,18487049.0
2008-11-27 07:55:00,0.97613,0.97622,0.97591,0.97609,12692904.0
2008-11-27 07:56:00,0.97608,0.97609,0.97603,0.97608,1993280.0
2008-11-27 07:57:00,0.97606,0.97613,0.97582,0.97613,12290191.0
2008-11-27 07:58:00,0.9761,0.9761,0.97596,0.97596,17444674.0
2008-11-27 07:59:00,0.97593,0.97593,0.97572,0.97572,11168104.0
2008-11-27 08:00:00,0.9757,0.97583,0.9756,0.97583,6291448.0
2008-11-27 08:01:00,0.97593,0.97607,0.97579,0.97598,6598167.0
2008-11-27 08:02:00,0.97598,0.97601,0.97596,0.97601,6878901.0
2008-11-27 08:03:00,0.976,0.97624,0.9751,0.97624,9824922.0
2008-11-27 08:04:00,0.97632,0.97649,0.97632,0.97649,9940060.0
2008-11-27 08:05:00,0.97639,0.97642,0.97632,0.97633,15932437.0
2008-11-27 08:06:00,0.97642,0.9766,0.97642,0.97646,16425860.0
2008-11-27 08:07:00,0.97639,0.97651,0.97639,0.9765,8274572.0
2008-11-27 08:08:00,0.97645,0.97645,0.97601,0.97607,6219507.0
2008-11-27 08:09:00,0.97611,0.97611,0.97567,0.97584,14988043.0
2008-11-27 08:10:00,0.97602,0.97622,0.9758,0.9758,28627486.0
2008-11-27 08:11:00,0.97603,0.97638,0.97603,0.97625,3587627.0
2008-11-27 08:12:00,0.97611,0.97631,0.97598,0.97631,6145708.0
2008-11-27 08:13:00,0.97641,0.97645,0.97638,0.97638,6375632.0
2008-11-27 08:14:00,0.97631,0.97635,0.97612,0.97635,9924420.0
2008-11-27 08:15:00,0.97631,0.97631,0.97602,0.97602,5124319.0
2008-11-27 08:16:00,0.97617,0.97634,0.97617,0.97634,9572260.0
2008-11-27 08:17:00,0.97639,0.97653,0.97632,0.97646,25231660.0
2008-11-27 08:18:00,0.97655,0.97658,0.9765,0.97658,6735326.0
2008-11-27 08:19:00,0.97658,0.9767,0.97658,0.97668,8983594.0
2008-11-27 08:20:00,0.97661,0.97663,0.97652,0.97652,23258959.0
2008-11-27 08:21:00,0.97637,0.97641,0.97625,0.97625,10472392.0
2008-11-27 08:22:00,0.97617,0.97632,0.97605,0.97624,16850886.0
2008-11-27 08:23:00,0.97624,0.97634,0.97624,0.97625,6147208.0
2008-11-27 08:24:00,0.97622,0.97628,0.9762,0.97628,2841505.0
2008-11-27 08:25:00,0.97627,0.97632,0.97622,0.97627,12156670.0
2008-11-27 08:26:00,0.97628,0.97628,0.97614,0.97614,7119066.0
2008-11-27 08:27:00,0.97623,0.97623,0.97602,0.97602,8244078.0
2008-11-27 08:28:00,0.97592,0.97594,0.97573,0.97594,11754208.0
2008-11-27 08:29:00,0.97598,0.97608,0.97598,0.97607,12889849.0
2008-11-27 08:30:00,0.97602,0.97602,0.9757,0.9757,10479205.0
2008-11-27 08:31:00,0.97603,0.97617,0.976,0.97601,32412851.0
2008-11-27 08:32:00,0.97605,0.97646,0.97605,0.97646,27512464.0
2008-11-27 08:33:00,0.97647,0.97647,0.97637,0.97639,10698666.0
2008-11-27 08:34:00,0.97647,0.97647,0.9764,0.9764,16176752.0
2008-11-27 08:35:00,0.9764,0.97648,0.97622,0.97622,11781396.0
2008-11-27 08:36:00,0.97632,0.97632,0.97605,0.97613,20921640.0
2008-11-27 08:37:00,0.9761,0.9761,0.97592,0.97592,12215267.0
2008-11-27 08:38:00,0.97581,0.97581,0.9757,0.97576,17556360.0
2008-11-27 08:39:00,0.97579,0.97595,0.97579,0.97595,19281117.0
2008-11-27 08:40:00,0.9761,0.97624,0.9761,0.97624,7022312.0
2008-11-27 08:41:00,0.97633,0.97646,0.97617,0.97642,8468161.0
2008-11-27 08:42:00,0.97647,0.97652,0.9762,0.97641,9912251.0
2008-11-27 08:43:00,0.9764,0.97648,0.97639,0.97648,32002523.0
2008-11-27 08:44:00,0.97646,0.97664,0.97646,0.97661,16946465.0
2008-11-27 08:45:00,0.97662,0.97662,0.97648,0.97658,10525061.0
2008-11-27 08:46:00,0.97665,0.97683,0.97665,0.97683,11827853.0
2008-11-27 08:47:00,0.97688,0.97691,0.97679,0.97689,11598594.0
2008-11-27 08:48:00,0.97688,0.97688,0.97669,0.97671,6118738.0
2008-11-27 08:49:00,0.97675,0.97689,0.97675,0.97689,21811650.0
2008-11-27 08:50:00,0.97688,0.9773,0.97688,0.9773,10471863.0
2008-11-27 08:51:00,0.97728,0.97728,0.97717,0.97723,13896622.0
2008-11-27 08:52:00,0.97713,0.97713,0.97683,0.97698,8022024.0
2008-11-27 08:53:00,0.97697,0.97697,0.97681,0.97688,14770814.0
2008-11-27 08:54:00,0.97684,0.97685,0.97678,0.97678,3418376.0
2008-11-27 08:55:00,0.9768,0.9768,0.97668,0.97668,15058195.0
2008-11-27 08:56:00,0.97659,0.97659,0.97611,0.97635,24281093.0
2008-11-27 08:57:00,0.97618,0.97634,0.9761,0.97634,8441823.0
2008-11-27 08:58:00,0.97633,0.9765,0.97612,0.9765,7446209.0
2008-11-27 08:59:00,0.97647,0.97702,0.97647,0.97702,87749064.0
2008-11-27 09:00:00,0.97703,0.97703,0.97697,0.97698,11985447.0
2008-11-27 09:01:00,0.97694,0.97706,0.97693,0.97706,14779453.0
2008-11-27 09:02:00,0.97704,0.97712,0.97685,0.97685,66283580.0
2008-11-27 09:03:00,0.9768,0.9768,0.97646,0.97676,17257636.0
2008-11-27 09:04:00,0.97674,0.97674,0.97662,0.97666,16442353.0
2008-11-27 09:05:00,0.97657,0.97669,0.97657,0.97669,48780675.0
2008-11-27 09:06:00,0.97676,0.97684,0.97676,0.97684,19235825.0
2008-11-27 09:07:00,0.97686,0.97686,0.97667,0.97667,6095309.0
2008-11-27 09:08:00,0.97655,0.97655,0.97641,0.97649,10941078.0
2008-11-27 09:09:00,0.97655,0.97659,0.97646,0.97646,52113750.0
2008-11-27 09:10:00,0.9764,0.97651,0.97623,0.97651,10572927.0
2008-11-27 09:11:00,0.97653,0.97668,0.97653,0.97668,30346160.0
2008-11-27 09:12:00,0.97673,0.97682,0.97671,0.97671,8152277.0
2008-11-27 09:13:00,0.97681,0.97686,0.97656,0.97665,31905075.0
2008-11-27 09:14:00,0.97683,0.97687,0.97673,0.97673,86113305.0
2008-11-27 09:15:00,0.97671,0.97671,0.97651,0.97662,6629237.0
2008-11-27 09:16:00,0.97674,0.97676,0.97575,0.9767,17526120.0
2008-11-27 09:17:00,0.97669,0.9767,0.97658,0.97658,118684250.0
2008-11-27 09:18:00,0.97653,0.97653,0.97636,0.97646,20680240.0
2008-11-27 09:19:00,0.97646,0.97663,0.97643,0.9766,19629364.0
2008-11-27 09:20:00,0.97662,0.97678,0.9766,0.97678,23308024.0
2008-11-27 09:21:00,0.9768,0.97695,0.9768,0.97695,18730955.0
2008-11-27 09:22:00,0.97697,0.97723,0.9769,0.97723,9540083.0
2008-11-27 09:23:00,0.97715,0.97715,0.97671,0.97677,51136440.0
2008-11-27 09:24:00,0.97675,0.97675,0.97659,0.97659,14576817.0
2008-11-27 09:25:00,0.9766,0.9766,0.97628,0.97628,17490313.0
2008-11-27 09:26:00,0.97641,0.97641,0.97538,0.97538,12688368.0
2008-11-27 09:27:00,0.9755,0.97573,0.9755,0.9756,7082232.0
2008-11-27 09:28:00,0.97545,0.97545,0.97525,0.97525,22093156.0
2008-11-27 09:29:00,0.97532,0.97532,0.9752,0.9753,17959795.0
2008-11-27 09:30:00,0.97515,0.97534,0.97515,0.9752,11860256.0
2008-11-27 09:31:00,0.97506,0.97506,0.9747,0.9747,2782638.0
2008-11-27 09:32:00,0.9747,0.97491,0.9747,0.97491,4654578.0
2008-11-27 09:33:00,0.97494,0.97502,0.97488,0.97488,20399656.0
2008-11-27 09:34:00,0.97484,0.97485,0.97472,0.97472,15902100.0
2008-11-27 09:35:00,0.97461,0.97485,0.97459,0.97485,13044631.0
2008-11-27 09:36:00,0.97488,0.97496,0.97485,0.97494,11800568.0
2008-11-27 09:37:00,0.97502,0.97515,0.975,0.97515,14614992.0
2008-11-27 09:38:00,0.97515,0.97529,0.97508,0.97529,16639569.0
2008-11-27 09:39:00,0.97542,0.97542,0.9753,0.9754,8608356.0
2008-11-27 09:40:00,0.97536,0.97546,0.97535,0.97546,3107521.0
2008-11-27 09:41:00,0.97548,0.97563,0.97546,0.97563,7870207.0
2008-11-27 09:42:00,0.9757,0.97583,0.9757,0.97572,15520846.0
2008-11-27 09:43:00,0.97578,0.97585,0.97574,0.97585,11357815.0
2008-11-27 09:44:00,0.97586,0.9762,0.97586,0.9762,10419197.0
2008-11-27 09:45:00,0.97621,0.97644,0.97621,0.97644,9258749.0
2008-11-27 09:46:00,0.97636,0.97663,0.97636,0.97644,8649077.0
2008-11-27 09:47:00,0.97631,0.97631,0.97593,0.97596,16181459.0
2008-11-27 09:48:00,0.97589,0.97589,0.97566,0.9757,31130315.0
2008-11-27 09:49:00,0.97575,0.976,0.97568,0.976,8328514.0
2008-11-27 09:50:00,0.97601,0.97606,0.976,0.97601,8428215.0
2008-11-27 09:51:00,0.97614,0.97644,0.97614,0.97644,4587569.0
2008-11-27 09:52:00,0.97639,0.97639,0.97625,0.97625,15595083.0
2008-11-27 09:53:00,0.97633,0.97647,0.9763,0.97647,11924726.0
2008-11-27 09:54:00,0.97645,0.97664,0.97645,0.97664,9101048.0
2008-11-27 09:55:00,0.97648,0.97702,0.97648,0.97702,29430594.0
2008-11-27 09:56:00,0.97709,0.97758,0.97709,0.97758,7743304.0
2008-11-27 09:57:00,0.97766,0.97773,0.97754,0.97756,6628813.0
2008-11-27 09:58:00,0.97755,0.97764,0.97729,0.97753,8568230.0
2008-11-27 09:59:00,0.97752,0.97752,0.97709,0.97717,4420592.0
2008-11-27 10:00:00,0.97709,0.97709,0.97691,0.97695,6819923.0
2008-11-27 10:01:00,0.97691,0.97701,0.97681,0.97701,11020582.0
2008-11-27 10:02:00,0.97702,0.97716,0.97697,0.97716,11209237.0
2008-11-27 10:03:00,0.97721,0.97737,0.97721,0.97727,8281903.0
2008-11-27 10:04:00,0.97718,0.97721,0.97697,0.97697,6321773.0
2008-11-27 10:05:00,0.97693,0.97723,0.97671,0.97723,9423177.0
2008-11-27 10:06:00,0.97725,0.97732,0.97707,0.9772,15299353.0
2008-11-27 10:07:00,0.97722,0.97747,0.9772,0.97747,9881869.0
2008-11-27 10:08:00,0.97756,0.97756,0.97745,0.97745,9757435.0
2008-11-27 10:09:00,0.97742,0.97742,0.97714,0.97741,21069687.0
2008-11-27 10:10:00,0.97741,0.97755,0.97739,0.97755,4161884.0
2008-11-27 10:11:00,0.97739,0.97771,0.97664,0.97771,11813229.0
2008-11-27 10:12:00,0.9777,0.97784,0.97766,0.9777,7099875.0
2008-11-27 10:13:00,0.9774,0.97759,0.9774,0.97748,5390220.0
2008-11-27 10:14:00,0.97749,0.97749,0.97726,0.97726,17818911.0
2008-11-27 10:15:00,0.97724,0.97724,0.97701,0.97701,12019661.0
2008-11-27 10:16:00,0.97674,0.97709,0.97674,0.97684,35802087.0
2008-11-27 10:17:00,0.9768,0.97683,0.97674,0.97677,10302240.0
2008-11-27 10:18:00,0.97682,0.97684,0.97672,0.97672,10611301.0
2008-11-27 10:19:00,0.97673,0.97678,0.97659,0.97659,6169372.0
2008-11-27 10:20:00,0.97657,0.97668,0.97657,0.97662,8466603.0
2008-11-27 10:21:00,0.97653,0.97653,0.97638,0.97648,26797891.0
2008-11-27 10:22:00,0.97652,0.97655,0.97555,0.9765,8174060.0
2008-11-27 10:23:00,0.97642,0.97654,0.97642,0.97654,14879536.0
2008-11-27 10:24:00,0.9765,0.9765,0.97639,0.97645,13955846.0
2008-11-27 10:25:00,0.97643,0.97652,0.97643,0.97645,19891549.0
2008-11-27 10:26:00,0.97644,0.97644,0.97624,0.97624,14523975.0
2008-11-27 10:27:00,0.9762,0.97621,0.97559,0.97621,7322513.0
2008-11-27 10:28:00,0.97627,0.97643,0.97616,0.9764,9648465.0
2008-11-27 10:29:00,0.97635,0.97661,0.97635,0.97661,7342008.0
2008-11-27 10:30:00,0.97663,0.97675,0.97648,0.97661,15276724.0
2008-11-27 10:31:00,0.97571,0.97683,0.97571,0.97655,11430423.0
2008-11-27 10:32:00,0.97653,0.97653,0.9764,0.9764,44830483.0
2008-11-27 10:33:00,0.97639,0.97639,0.97609,0.9763,9351549.0
2008-11-27 10:34:00,0.97626,0.97626,0.97617,0.97621,9476405.0
2008-11-27 10:35:00,0.97619,0.97634,0.97619,0.97634,12731881.0
2008-11-27 10:36:00,0.97616,0.97637,0.97616,0.97637,9646691.0
2008-11-27 10:37:00,0.97636,0.9764,0.97625,0.97625,16667329.0
2008-11-27 10:38:00,0.97618,0.97632,0.9761,0.9761,14764038.0
2008-11-27 10:39:00,0.97606,0.97606,0.97595,0.97595,7761990.0
2008-11-27 10:40:00,0.97588,0.9759,0.97577,0.97579,14077645.0
2008-11-27 10:41:00,0.97571,0.97572,0.97556,0.97566,9409928.0
2008-11-27 10:42:00,0.97552,0.97552,0.97531,0.97531,7266592.0
2008-11-27 10:43:00,0.9754,0.9754,0.97494,0.97496,11414913.0
2008-11-27 10:44:00,0.97482,0.97482,0.97458,0.97458,26034225.0
2008-11-27 10:45:00,0.97483,0.97496,0.97483,0.97487,9882974.0
2008-11-27 10:46:00,0.97482,0.97482,0.97449,0.9746,12572470.0
2008-11-27 10:47:00,0.97459,0.97459,0.97439,0.97449,21197980.0
2008-11-27 10:48:00,0.97442,0.97442,0.97402,0.97402,13054639.0
2008-11-27 10:49:00,0.974,0.974,0.97382,0.97382,6124067.0
2008-11-27 10:50:00,0.97375,0.97375,0.97332,0.97332,12920768.0
2008-11-27 10:51:00,0.97344,0.97357,0.97344,0.97357,15315335.0
2008-11-27 10:52:00,0.97355,0.97358,0.97347,0.97357,6317121.0
2008-11-27 10:53:00,0.97372,0.97411,0.97372,0.97411,14613918.0
2008-11-27 10:54:00,0.97411,0.97412,0.97397,0.9741,15679475.0
2008-11-27 10:55:00,0.9741,0.97411,0.97395,0.97395,8088358.0
2008-11-27 10:56:00,0.97376,0.97392,0.97374,0.97374,6665448.0
2008-11-27 10:57:00,0.97372,0.97372,0.97363,0.97363,8556293.0
2008-11-27 10:58:00,0.97361,0.97375,0.97361,0.9737,8797758.0
2008-11-27 10:59:00,0.97365,0.97365,0.9735,0.9735,19819887.0
2008-11-27 11:00:00,0.97344,0.97357,0.97338,0.97338,45393316.0
2008-11-27 11:01:00,0.97329,0.97365,0.97329,0.97365,11561217.0
2008-11-27 11:02:00,0.97375,0.97392,0.97375,0.97392,142796583.0
2008-11-27 11:03:00,0.97398,0.97404,0.97303,0.97387,22725489.0
2008-11-27 11:04:00,0.97393,0.974,0.97377,0.974,8535255.0
2008-11-27 11:05:00,0.97402,0.97414,0.97402,0.97413,156002002.0
2008-11-27 11:06:00,0.97403,0.97403,0.97386,0.97387,21842560.0
2008-11-27 11:07:00,0.97377,0.97377,0.9736,0.97361,15796476.0
2008-11-27 11:08:00,0.97358,0.97374,0.97358,0.97374,64482516.0
2008-11-27 11:09:00,0.97383,0.97404,0.97383,0.97404,7435244.0
2008-11-27 11:10:00,0.97408,0.97418,0.9738,0.97418,3758902.0
2008-11-27 11:11:00,0.97414,0.97432,0.97414,0.97432,7000453.0
2008-11-27 11:12:00,0.97433,0.97449,0.97433,0.97449,31949642.0
2008-11-27 11:13:00,0.97444,0.97466,0.97444,0.97466,28627305.0
2008-11-27 11:14:00,0.97468,0.9755,0.97468,0.9755,41702445.0
2008-11-27 11:15:00,0.97549,0.97549,0.97507,0.97507,6061240.0
2008-11-27 11:16:00,0.97504,0.97524,0.97504,0.97524,19191400.0
2008-11-27 11:17:00,0.97525,0.97528,0.97519,0.97524,7473366.0
2008-11-27 11:18:00,0.97527,0.97565,0.9752,0.97565,9093487.0
2008-11-27 11:19:00,0.97567,0.97592,0.97547,0.97592,21204858.0
2008-11-27 11:20:00,0.97598,0.97606,0.97596,0.97596,3634984.0
2008-11-27 11:21:00,0.97589,0.97589,0.97554,0.97554,5915745.0
2008-11-27 11:22:00,0.97551,0.97551,0.97509,0.97523,17528618.0
2008-11-27 11:23:00,0.97527,0.97555,0.97527,0.97555,4467580.0
2008-11-27 11:24:00,0.97555,0.97555,0.97532,0.97532,19602536.0
2008-11-27 11:25:00,0.97526,0.97526,0.97517,0.97526,12581863.0
2008-11-27 11:26:00,0.9753,0.97554,0.9753,0.97551,26389375.0
2008-11-27 11:27:00,0.97543,0.97543,0.97525,0.97525,15377998.0
2008-11-27 11:28:00,0.97518,0.97518,0.97507,0.97514,13833954.0
2008-11-27 11:29:00,0.97499,0.975,0.97464,0.97464,19642241.0
2008-11-27 11:30:00,0.97469,0.97517,0.97469,0.97482,32541478.0
2008-11-27 11:31:00,0.97475,0.97531,0.97475,0.97525,17339218.0
2008-11-27 11:32:00,0.97527,0.97527,0.97505,0.97517,12480340.0
2008-11-27 11:33:00,0.97528,0.97537,0.97528,0.97534,5280114.0
2008-11-27 11:34:00,0.97507,0.97535,0.97507,0.9753,24734977.0
2008-11-27 11:35:00,0.9754,0.97545,0.97527,0.97535,21974376.0
2008-11-27 11:36:00,0.97541,0.97541,0.97511,0.97541,11372775.0
2008-11-27 11:37:00,0.97545,0.97549,0.9754,0.97544,12610303.0
2008-11-27 11:38:00,0.97546,0.97546,0.97517,0.97517,8677413.0
2008-11-27 11:39:00,0.97515,0.97516,0.97499,0.97499,12781461.0
2008-11-27 11:40:00,0.97502,0.97502,0.97483,0.97483,16916996.0
2008-11-27 11:41:00,0.97489,0.97489,0.97476,0.97479,14999925.0
2008-11-27 11:42:00,0.97477,0.97477,0.97448,0.97462,85892211.0
2008-11-27 11:43:00,0.97464,0.97472,0.97447,0.97466,9870708.0
2008-11-27 11:44:00,0.97461,0.97464,0.97445,0.97445,6480986.0
2008-11-27 11:45:00,0.97439,0.97442,0.97429,0.97442,9727615.0
2008-11-27 11:46:00,0.97445,0.97464,0.97445,0.97464,9853397.0
2008-11-27 11:47:00,0.97474,0.97481,0.97444,0.97444,12544315.0
2008-11-27 11:48:00,0.97452,0.97469,0.97452,0.97459,13404867.0
2008-11-27 11:49:00,0.97468,0.97502,0.97468,0.97502,26832529.0
2008-11-27 11:50:00,0.97499,0.97524,0.97497,0.97524,18215605.0
2008-11-27 11:51:00,0.97524,0.97538,0.97433,0.97433,11530612.0
2008-11-27 11:52:00,0.9754,0.97553,0.97537,0.97553,12214530.0
2008-11-27 11:53:00,0.97556,0.97568,0.97556,0.97568,10375725.0
2008-11-27 11:54:00,0.97567,0.97584,0.97567,0.97579,11761738.0
2008-11-27 11:55:00,0.97586,0.97586,0.97577,0.97579,17942541.0
2008-11-27 11:56:00,0.9755,0.97569,0.9755,0.97555,11534282.0
2008-11-27 11:57:00,0.97557,0.97591,0.97557,0.97591,18621635.0
2008-11-27 11:58:00,0.97596,0.97605,0.97593,0.97605,6580313.0
2008-11-27 11:59:00,0.97608,0.97622,0.97606,0.97619,14237183.0
2008-11-27 12:00:00,0.97624,0.97624,0.9759,0.9759,46060680.0
2008-11-27 12:01:00,0.97581,0.97581,0.97565,0.9757,17062385.0
2008-11-27 12:02:00,0.97564,0.97564,0.97538,0.97538,9655684.0
2008-11-27 12:03:00,0.97526,0.97526,0.97504,0.97514,19357115.0
2008-11-27 12:04:00,0.97527,0.97532,0.97501,0.97501,5062916.0
2008-11-27 12:05:00,0.9753,0.97552,0.9753,0.97552,12470613.0
2008-11-27 12:06:00,0.97551,0.9756,0.97551,0.9756,17772673.0
2008-11-27 12:07:00,0.97553,0.97553,0.97535,0.97535,12914021.0
2008-11-27 12:08:00,0.9754,0.97575,0.9754,0.97575,24508384.0
2008-11-27 12:09:00,0.97575,0.97587,0.97575,0.97579,2942899.0
2008-11-27 12:10:00,0.97574,0.97574,0.97537,0.97553,10470378.0
2008-11-27 12:11:00,0.97553,0.97561,0.97553,0.97559,10193230.0
2008-11-27 12:12:00,0.97562,0.97562,0.97545,0.97562,21143817.0
2008-11-27 12:13:00,0.97552,0.97557,0.97518,0.97557,18969718.0
2008-11-27 12:14:00,0.97549,0.9755,0.97511,0.97511,12199153.0
2008-11-27 12:15:00,0.97534,0.97534,0.97519,0.97522,4123134.0
2008-11-27 12:16:00,0.97512,0.97514,0.97493,0.97506,10424780.0
2008-11-27 12:17:00,0.97501,0.97502,0.9748,0.9748,18868051.0
2008-11-27 12:18:00,0.97489,0.97538,0.97489,0.97538,6712598.0
2008-11-27 12:19:00,0.97542,0.97575,0.97542,0.97575,15741536.0
2008-11-27 12:20:00,0.9758,0.97602,0.97574,0.97602,11587079.0
2008-11-27 12:21:00,0.9761,0.97627,0.9761,0.9762,85776840.0
2008-11-27 12:22:00,0.97615,0.97617,0.97599,0.97599,9089658.0
2008-11-27 12:23:00,0.976,0.976,0.97566,0.97573,7663726.0
2008-11-27 12:24:00,0.97571,0.97571,0.97553,0.97553,5787689.0
2008-11-27 12:25:00,0.97546,0.97546,0.97529,0.97537,17739849.0
2008-11-27 12:26:00,0.97535,0.97537,0.97529,0.97537,16748524.0
2008-11-27 12:27:00,0.9753,0.97538,0.9751,0.9751,13447952.0
2008-11-27 12:28:00,0.97506,0.97508,0.97488,0.97508,14062533.0
2008-11-27 12:29:00,0.97516,0.97531,0.97498,0.9753,10054075.0
2008-11-27 12:30:00,0.97528,0.97542,0.97524,0.97542,15799190.0
2008-11-27 12:31:00,0.97545,0.97559,0.97542,0.97548,12271536.0
2008-11-27 12:32:00,0.9755,0.9755,0.97532,0.9754,5898768.0
2008-11-27 12:33:00,0.97525,0.97532,0.97525,0.97532,31267691.0
2008-11-27 12:34:00,0.97531,0.97538,0.97529,0.9753,11957477.0
2008-11-27 12:35:00,0.97527,0.97542,0.97526,0.97542,12208998.0
2008-11-27 12:36:00,0.9754,0.9754,0.97521,0.97521,12604464.0
2008-11-27 12:37:00,0.97516,0.97519,0.97497,0.97519,24776473.0
2008-11-27 12:38:00,0.97521,0.97522,0.97511,0.97512,5900772.0
2008-11-27 12:39:00,0.97506,0.97521,0.97496,0.97521,9176027.0
2008-11-27 12:40:00,0.97518,0.97518,0.97496,0.97511,14425414.0
2008-11-27 12:41:00,0.97516,0.97561,0.97516,0.97561,18718151.0
2008-11-27 12:42:00,0.97568,0.97584,0.97567,0.97567,63036764.0
2008-11-27 12:43:00,0.9756,0.97585,0.9756,0.97585,8551035.0
2008-11-27 12:44:00,0.97583,0.97586,0.97579,0.97585,32758080.0
2008-11-27 12:45:00,0.97594,0.97627,0.97594,0.97627,10324416.0
2008-11-27 12:46:00,0.97623,0.97658,0.97623,0.97658,7355477.0
2008-11-27 12:47:00,0.97665,0.97674,0.97665,0.97668,16427362.0
2008-11-27 12:48:00,0.97665,0.97665,0.97649,0.97662,10788832.0
2008-11-27 12:49:00,0.97658,0.97658,0.97621,0.97621,12330477.0
2008-11-27 12:50:00,0.97652,0.97657,0.97649,0.97655,9939082.0
2008-11-27 12:51:00,0.97645,0.97645,0.97613,0.97617,22859931.0
2008-11-27 12:52:00,0.97612,0.97612,0.97591,0.97591,14055586.0
2008-11-27 12:53:00,0.97571,0.97593,0.97571,0.97574,12490922.0
2008-11-27 12:54:00,0.97569,0.97574,0.9756,0.97566,10830697.0
2008-11-27 12:55:00,0.97586,0.976,0.97586,0.97587,20090843.0
2008-11-27 12:56:00,0.9759,0.97594,0.97568,0.97568,8352344.0
2008-11-27 12:57:00,0.97564,0.97569,0.97557,0.97569,4311129.0
2008-11-27 12:58:00,0.97571,0.97574,0.97553,0.97553,9077525.0
2008-11-27 12:59:00,0.97549,0.97549,0.97535,0.97538,13063244.0
2008-11-27 13:00:00,0.97542,0.97596,0.97542,0.97596,7427980.0
2008-11-27 13:01:00,0.97601,0.97617,0.97598,0.97617,8711155.0
2008-11-27 13:02:00,0.97621,0.97628,0.97621,0.97628,7826309.0
2008-11-27 13:03:00,0.97629,0.97645,0.97629,0.97641,4953019.0
2008-11-27 13:04:00,0.97648,0.97671,0.97648,0.97671,19598298.0
2008-11-27 13:05:00,0.97683,0.977,0.97683,0.977,11312103.0
2008-11-27 13:06:00,0.97697,0.97697,0.97666,0.97667,30202752.0
2008-11-27 13:07:00,0.97667,0.9767,0.97646,0.97646,4902698.0
2008-11-27 13:08:00,0.97637,0.97638,0.97623,0.97626,11479826.0
2008-11-27 13:09:00,0.97615,0.97653,0.97615,0.97634,44886690.0
2008-11-27 13:10:00,0.97632,0.97632,0.97617,0.97622,21012936.0
2008-11-27 13:11:00,0.97621,0.9763,0.97621,0.97628,11843257.0
2008-11-27 13:12:00,0.97617,0.97617,0.97588,0.97596,10050682.0
2008-11-27 13:13:00,0.97591,0.97592,0.97576,0.97581,9086228.0
2008-11-27 13:14:00,0.97586,0.97603,0.97581,0.97603,10327988.0
2008-11-27 13:15:00,0.97604,0.97618,0.97604,0.97612,14966954.0
2008-11-27 13:16:00,0.97626,0.97637,0.97615,0.97637,9596105.0
2008-11-27 13:17:00,0.97645,0.9765,0.97639,0.9765,5245506.0
2008-11-27 13:18:00,0.97657,0.97695,0.97657,0.97695,28243908.0
2008-11-27 13:19:00,0.97707,0.97759,0.97707,0.97747,20513146.0
2008-11-27 13:20:00,0.97752,0.97752,0.97713,0.97741,13076680.0
2008-11-27 13:21:00,0.97747,0.9776,0.9774,0.9774,11098943.0
2008-11-27 13:22:00,0.97736,0.97736,0.97693,0.97693,11759990.0
2008-11-27 13:23:00,0.97692,0.97692,0.97664,0.97679,7340728.0
2008-11-27 13:24:00,0.97677,0.97677,0.97656,0.97656,9662288.0
2008-11-27 13:25:00,0.97659,0.97659,0.97628,0.97651,15043992.0
2008-11-27 13:26:00,0.97655,0.9769,0.97655,0.97672,23433009.0
2008-11-27 13:27:00,0.97686,0.97695,0.97685,0.97695,9960385.0
2008-11-27 13:28:00,0.97711,0.97713,0.9769,0.9769,7005039.0
2008-11-27 13:29:00,0.97685,0.97693,0.97653,0.97693,11561824.0
2008-11-27 13:30:00,0.97699,0.97718,0.97699,0.97717,41245620.0
2008-11-27 13:31:00,0.97717,0.97717,0.97691,0.97691,7159633.0
2008-11-27 13:32:00,0.97689,0.97689,0.97665,0.97665,10018785.0
2008-11-27 13:33:00,0.97659,0.9766,0.97657,0.97659,18687330.0
2008-11-27 13:34:00,0.97652,0.97652,0.97639,0.9764,20259064.0
2008-11-27 13:35:00,0.97631,0.97631,0.97576,0.97612,18598860.0
2008-11-27 13:36:00,0.97621,0.97634,0.97621,0.97628,1922497.0
2008-11-27 13:37:00,0.97629,0.97637,0.97627,0.97637,14364785.0
2008-11-27 13:38:00,0.9763,0.9764,0.97623,0.97623,4958125.0
2008-11-27 13:39:00,0.97614,0.97622,0.97609,0.97609,28559653.0
2008-11-27 13:40:00,0.97612,0.97619,0.97612,0.97619,13222436.0
2008-11-27 13:41:00,0.97618,0.97628,0.97618,0.97628,15272758.0
2008-11-27 13:42:00,0.97629,0.97629,0.97624,0.97624,2325393.0
2008-11-27 13:43:00,0.97627,0.97634,0.97627,0.97634,2276145.0
2008-11-27 13:44:00,0.97641,0.97655,0.97631,0.97647,15150761.0
2008-11-27 13:45:00,0.97661,0.97671,0.97661,0.97671,7438569.0
2008-11-27 13:46:00,0.9767,0.97679,0.9767,0.97672,14269536.0
2008-11-27 13:47:00,0.97658,0.97681,0.97658,0.97681,10120454.0
2008-11-27 13:48:00,0.9768,0.9768,0.97673,0.97675,6557110.0
2008-11-27 13:49:00,0.97674,0.97683,0.97673,0.97673,15019824.0
2008-11-27 13:50:00,0.97661,0.97679,0.97661,0.97677,9805092.0
2008-11-27 13:51:00,0.97671,0.97671,0.97629,0.97652,10690487.0
2008-11-27 13:52:00,0.97651,0.97651,0.97637,0.97641,14837813.0
2008-11-27 13:53:00,0.97639,0.97647,0.97639,0.97647,4176848.0
2008-11-27 13:54:00,0.97634,0.97641,0.97613,0.97625,7360240.0
2008-11-27 13:55:00,0.97624,0.97624,0.97605,0.97607,9105949.0
2008-11-27 13:56:00,0.97614,0.9762,0.97601,0.97601,4269364.0
2008-11-27 13:57:00,0.97625,0.97635,0.97598,0.97635,14037783.0
2008-11-27 13:58:00,0.97631,0.97674,0.97627,0.97674,6870985.0
2008-11-27 13:59:00,0.97679,0.9769,0.97658,0.97664,30081282.0
2008-11-27 14:00:00,0.97659,0.97659,0.97607,0.97627,18454988.0
2008-11-27 14:01:00,0.97655,0.97669,0.97655,0.97669,7751435.0
2008-11-27 14:02:00,0.97674,0.97678,0.9767,0.97673,37611480.0
2008-11-27 14:03:00,0.97675,0.97681,0.97666,0.97666,12765368.0
2008-11-27 14:04:00,0.97646,0.97651,0.97628,0.97642,11433724.0
2008-11-27 14:05:00,0.9764,0.9764,0.97629,0.97629,4238607.0
2008-11-27 14:06:00,0.97632,0.97632,0.97619,0.9762,9437477.0
2008-11-27 14:07:00,0.97615,0.97615,0.97587,0.97595,10430049.0
2008-11-27 14:08:00,0.97591,0.97592,0.97575,0.97575,12512444.0
2008-11-27 14:09:00,0.9758,0.9758,0.97546,0.97571,2804408.0
2008-11-27 14:10:00,0.97555,0.97556,0.97542,0.97548,23872126.0
2008-11-27 14:11:00,0.97543,0.97543,0.9751,0.97524,17508126.0
2008-11-27 14:12:00,0.9752,0.9752,0.97508,0.97511,26010685.0
2008-11-27 14:13:00,0.97508,0.97508,0.97469,0.97469,7555810.0
2008-11-27 14:14:00,0.97472,0.97472,0.97458,0.97461,7001212.0
2008-11-27 14:15:00,0.97457,0.97457,0.97435,0.97435,10464476.0
2008-11-27 14:16:00,0.97423,0.97456,0.97423,0.97456,13706096.0
2008-11-27 14:17:00,0.97448,0.97461,0.97448,0.97461,7112956.0
2008-11-27 14:18:00,0.97442,0.97442,0.9742,0.9742,19682809.0
2008-11-27 14:19:00,0.97419,0.97423,0.97413,0.97421,7189945.0
2008-11-27 14:20:00,0.97422,0.97422,0.974,0.974,6260518.0
2008-11-27 14:21:00,0.97405,0.97405,0.97375,0.97388,14908434.0
2008-11-27 14:22:00,0.9739,0.97394,0.97365,0.97394,23889134.0
2008-11-27 14:23:00,0.97397,0.97397,0.97379,0.97379,13412749.0
2008-11-27 14:24:00,0.97379,0.97379,0.97355,0.97355,11093691.0
2008-11-27 14:25:00,0.97351,0.97352,0.97324,0.97336,9049503.0
2008-11-27 14:26:00,0.97334,0.97334,0.97289,0.97314,12151642.0
2008-11-27 14:27:00,0.97309,0.97312,0.97297,0.973,10818342.0
2008-11-27 14:28:00,0.97296,0.97296,0.97283,0.97284,6343188.0
2008-11-27 14:29:00,0.97279,0.97279,0.97257,0.97263,9934484.0
2008-11-27 14:30:00,0.97259,0.9726,0.97245,0.97245,19455578.0
2008-11-27 14:31:00,0.97245,0.97245,0.97222,0.97227,6659117.0
2008-11-27 14:32:00,0.97244,0.97258,0.97244,0.97257,7952666.0
2008-11-27 14:33:00,0.9727,0.97284,0.9727,0.97277,16821856.0
2008-11-27 14:34:00,0.9727,0.97284,0.9727,0.97282,7774007.0
2008-11-27 14:35:00,0.97278,0.97284,0.97266,0.97266,11884764.0
2008-11-27 14:36:00,0.97273,0.97275,0.97267,0.97273,17131824.0
2008-11-27 14:37:00,0.97273,0.97273,0.97251,0.97262,15175783.0
2008-11-27 14:38:00,0.97251,0.97251,0.97196,0.97239,10203582.0
2008-11-27 14:39:00,0.97232,0.97232,0.97218,0.97218,9083706.0
2008-11-27 14:40:00,0.97226,0.97243,0.97202,0.97202,9142512.0
2008-11-27 14:41:00,0.97227,0.97232,0.97225,0.97225,3921209.0
2008-11-27 14:42:00,0.97217,0.97218,0.97196,0.97196,14208205.0
2008-11-27 14:43:00,0.97193,0.97207,0.9719,0.97206,4204200.0
2008-11-27 14:44:00,0.97205,0.97206,0.97198,0.97198,20498914.0
2008-11-27 14:45:00,0.9721,0.97218,0.972,0.97218,6281138.0
2008-11-27 14:46:00,0.97219,0.97241,0.97216,0.97241,14932191.0
2008-11-27 14:47:00,0.97253,0.97271,0.97239,0.97239,6996177.0
2008-11-27 14:48:00,0.97229,0.97229,0.97205,0.97205,7683076.0
2008-11-27 14:49:00,0.97208,0.97208,0.9717,0.97189,12733803.0
2008-11-27 14:50:00,0.9719,0.9719,0.97163,0.97167,15492256.0
2008-11-27 14:51:00,0.97155,0.97155,0.97124,0.97124,21502004.0
2008-11-27 14:52:00,0.97125,0.97125,0.971,0.9711,16217338.0
2008-11-27 14:53:00,0.97108,0.97108,0.97099,0.97099,9630287.0
2008-11-27 14:54:00,0.97094,0.97095,0.97075,0.97075,25449251.0
2008-11-27 14:55:00,0.9708,0.97081,0.97035,0.97035,18436305.0
2008-11-27 14:56:00,0.97058,0.97058,0.97043,0.97046,10928590.0
2008-11-27 14:57:00,0.97042,0.97042,0.97027,0.97033,13673362.0
2008-11-27 14:58:00,0.97031,0.97031,0.97013,0.97013,13553611.0
2008-11-27 14:59:00,0.97011,0.97011,0.96998,0.96999,7215841.0
2008-11-27 15:00:00,0.96994,0.96995,0.9697,0.9697,14050954.0
2008-11-27 15:01:00,0.96977,0.96996,0.96976,0.96996,24071141.0
2008-11-27 15:02:00,0.97008,0.97034,0.97008,0.97034,16174532.0
2008-11-27 15:03:00,0.97041,0.97056,0.97036,0.97036,19695028.0
2008-11-27 15:04:00,0.9704,0.97057,0.97037,0.97037,9601948.0
2008-11-27 15:05:00,0.97037,0.97037,0.97011,0.97011,17997413.0
2008-11-27 15:06:00,0.96994,0.96994,0.9697,0.9697,17381763.0
2008-11-27 15:07:00,0.96961,0.96961,0.96953,0.96953,9299529.0
2008-11-27 15:08:00,0.96958,0.96974,0.96948,0.96974,8731080.0
2008-11-27 15:09:00,0.96986,0.97004,0.96973,0.97004,9163574.0
2008-11-27 15:10:00,0.97012,0.97012,0.96995,0.96995,5562222.0
2008-11-27 15:11:00,0.96992,0.96992,0.96941,0.96942,29646170.0
2008-11-27 15:12:00,0.96943,0.96946,0.96934,0.96934,3629346.0
2008-11-27 15:13:00,0.96928,0.9693,0.96899,0.9693,12199892.0
2008-11-27 15:14:00,0.9693,0.96944,0.9692,0.96944,10963236.0
2008-11-27 15:15:00,0.96945,0.96945,0.9692,0.96921,10924508.0
2008-11-27 15:16:00,0.96896,0.96958,0.96896,0.96958,13662303.0
2008-11-27 15:17:00,0.96965,0.96971,0.96962,0.96962,9288928.0
2008-11-27 15:18:00,0.9697,0.96976,0.96965,0.96972,9315460.0
2008-11-27 15:19:00,0.96974,0.96982,0.96957,0.96982,9339904.0
2008-11-27 15:20:00,0.96982,0.96982,0.9696,0.9696,10236990.0
2008-11-27 15:21:00,0.96967,0.96999,0.96967,0.96999,12195429.0
2008-11-27 15:22:00,0.97007,0.97021,0.9699,0.97011,11776329.0
2008-11-27 15:23:00,0.97009,0.97009,0.96993,0.96993,6309846.0
2008-11-27 15:24:00,0.96986,0.96989,0.96963,0.96989,25230071.0
2008-11-27 15:25:00,0.96996,0.97015,0.96996,0.96998,15818345.0
2008-11-27 15:26:00,0.96987,0.96987,0.96964,0.96964,7993180.0
2008-11-27 15:27:00,0.96955,0.96955,0.96943,0.96952,20401389.0
2008-11-27 15:28:00,0.96956,0.96959,0.96933,0.96933,8392963.0
2008-11-27 15:29:00,0.96932,0.96935,0.96928,0.96934,12090537.0
2008-11-27 15:30:00,0.96937,0.96949,0.96933,0.96949,11282957.0
2008-11-27 15:31:00,0.9695,0.96955,0.96927,0.96949,11244671.0
2008-11-27 15:32:00,0.96932,0.96939,0.96932,0.96935,7120996.0
2008-11-27 15:33:00,0.96931,0.96943,0.9693,0.9693,8722856.0
2008-11-27 15:34:00,0.96925,0.96925,0.96905,0.96905,12483817.0
2008-11-27 15:35:00,0.96895,0.96896,0.96879,0.96879,11911117.0
2008-11-27 15:36:00,0.96876,0.96876,0.96863,0.96863,13889135.0
2008-11-27 15:37:00,0.96855,0.96859,0.96846,0.96847,7205051.0
2008-11-27 15:38:00,0.96847,0.96847,0.9683,0.9683,5529439.0
2008-11-27 15:39:00,0.9683,0.9683,0.96815,0.96821,7479975.0
2008-11-27 15:40:00,0.96814,0.96815,0.96807,0.96809,4984633.0
2008-11-27 15:41:00,0.96807,0.96807,0.96785,0.9679,12077281.0
2008-11-27 15:42:00,0.96786,0.96789,0.96773,0.96777,12169854.0
2008-11-27 15:43:00,0.96772,0.96772,0.96753,0.96753,9635466.0
2008-11-27 15:44:00,0.96759,0.96759,0.96746,0.96749,10762326.0
2008-11-27 15:45:00,0.96717,0.96743,0.96717,0.96731,15143840.0
2008-11-27 15:46:00,0.96699,0.96752,0.96699,0.96752,7931029.0
2008-11-27 15:47:00,0.96755,0.96755,0.96731,0.96731,6607523.0
2008-11-27 15:48:00,0.96724,0.96743,0.96724,0.96741,13304146.0
2008-11-27 15:49:00,0.96723,0.96741,0.96709,0.96717,8978471.0
2008-11-27 15:50:00,0.96726,0.96726,0.96708,0.96708,12188474.0
2008-11-27 15:51:00,0.96711,0.96719,0.96708,0.96719,15067356.0
2008-11-27 15:52:00,0.96732,0.96747,0.9671,0.96747,3443302.0
2008-11-27 15:53:00,0.96759,0.96787,0.96759,0.96787,13339113.0
2008-11-27 15:54:00,0.96787,0.96805,0.96787,0.96805,18437980.0
2008-11-27 15:55:00,0.96803,0.96804,0.9679,0.9679,8782050.0
2008-11-27 15:56:00,0.96804,0.96811,0.96797,0.96811,13706459.0
2008-11-27 15:57:00,0.96816,0.96837,0.96816,0.96827,11068298.0
2008-11-27 15:58:00,0.96811,0.96814,0.96797,0.96807,11981081.0
2008-11-27 15:59:00,0.96804,0.96804,0.96769,0.96769,7173454.0
2008-11-27 16:00:00,0.9677,0.96779,0.96756,0.96779,14910391.0
2008-11-27 16:01:00,0.96785,0.96829,0.96785,0.96829,13667759.0
2008-11-27 16:02:00,0.96829,0.96829,0.96796,0.96806,19356842.0
2008-11-27 16:03:00,0.96828,0.96828,0.96806,0.96807,15119180.0
2008-11-27 16:04:00,0.96802,0.96802,0.96785,0.96791,4712576.0
2008-11-27 16:05:00,0.96786,0.96788,0.96752,0.96788,15531853.0
2008-11-27 16:06:00,0.96786,0.96786,0.96763,0.96773,10792238.0
2008-11-27 16:07:00,0.96773,0.9678,0.96752,0.96777,18699368.0
2008-11-27 16:08:00,0.96765,0.96765,0.96735,0.96735,11581730.0
2008-11-27 16:09:00,0.96729,0.96749,0.96721,0.96749,21988162.0
2008-11-27 16:10:00,0.96747,0.96764,0.96744,0.96755,14339260.0
2008-11-27 16:11:00,0.9677,0.96779,0.96716,0.96775,14055365.0
2008-11-27 16:12:00,0.96761,0.96761,0.96748,0.96748,19593381.0
2008-11-27 16:13:00,0.96757,0.96761,0.96749,0.96761,10323968.0
2008-11-27 16:14:00,0.96763,0.96774,0.96763,0.9677,19648026.0
2008-11-27 16:15:00,0.96769,0.96769,0.9675,0.9675,15600148.0
2008-11-27 16:16:00,0.96757,0.96772,0.96757,0.96772,16590617.0
2008-11-27 16:17:00,0.9678,0.96783,0.96772,0.96783,19545889.0
2008-11-27 16:18:00,0.96786,0.96786,0.96775,0.96779,6247184.0
2008-11-27 16:19:00,0.96785,0.968,0.96775,0.968,19054816.0
2008-11-27 16:20:00,0.96805,0.96807,0.96789,0.96789,10900405.0
2008-11-27 16:21:00,0.9679,0.96799,0.96788,0.96788,2244198.0
2008-11-27 16:22:00,0.96776,0.96776,0.96759,0.96771,10520228.0
2008-11-27 16:23:00,0.96772,0.96772,0.96735,0.96735,5339282.0
2008-11-27 16:24:00,0.96731,0.9675,0.96731,0.96738,10216199.0
2008-11-27 16:25:00,0.96736,0.96755,0.96736,0.96755,10411462.0
2008-11-27 16:26:00,0.96755,0.96779,0.96755,0.96769,15116231.0
2008-11-27 16:27:00,0.96772,0.96806,0.96762,0.96806,16131727.0
2008-11-27 16:28:00,0.96813,0.96844,0.96808,0.96844,9544437.0
2008-11-27 16:29:00,0.96855,0.96889,0.96854,0.96889,6953015.0
2008-11-27 16:30:00,0.96886,0.9689,0.96852,0.96855,13742743.0
2008-11-27 16:31:00,0.96864,0.9687,0.96862,0.96868,19245499.0
2008-11-27 16:32:00,0.9688,0.96889,0.96879,0.96879,6935119.0
2008-11-27 16:33:00,0.96864,0.96868,0.96861,0.96865,5567309.0
2008-11-27 16:34:00,0.96853,0.96853,0.96836,0.96852,17211926.0
2008-11-27 16:35:00,0.96851,0.96851,0.96838,0.96841,5709159.0
2008-11-27 16:36:00,0.96844,0.96863,0.96844,0.96855,6213522.0
2008-11-27 16:37:00,0.9686,0.96892,0.96853,0.96892,21219203.0
2008-11-27 16:38:00,0.96881,0.96887,0.96868,0.96868,7788489.0
2008-11-27 16:39:00,0.96869,0.96881,0.9685,0.96862,3224048.0
2008-11-27 16:40:00,0.96846,0.96846,0.96809,0.96821,16377995.0
2008-11-27 16:41:00,0.96815,0.96822,0.96804,0.96804,9715269.0
2008-11-27 16:42:00,0.96796,0.96796,0.96786,0.96787,12031334.0
2008-11-27 16:43:00,0.96782,0.9679,0.96778,0.96788,17638240.0
2008-11-27 16:44:00,0.96791,0.96804,0.96791,0.96804,8411987.0
2008-11-27 16:45:00,0.9681,0.9683,0.9681,0.9683,9092999.0
2008-11-27 16:46:00,0.96842,0.96856,0.96842,0.96852,8341941.0
2008-11-27 16:47:00,0.96841,0.96843,0.96801,0.96843,5271895.0
2008-11-27 16:48:00,0.9685,0.96876,0.96847,0.96876,8500166.0
2008-11-27 16:49:00,0.96882,0.96892,0.96882,0.96892,9688392.0
2008-11-27 16:50:00,0.96901,0.96911,0.96896,0.96911,22932222.0
2008-11-27 16:51:00,0.9691,0.9692,0.96893,0.96919,33390568.0
2008-11-27 16:52:00,0.96922,0.96926,0.96899,0.96916,7007979.0
2008-11-27 16:53:00,0.96922,0.96934,0.96918,0.96933,15255604.0
2008-11-27 16:54:00,0.96932,0.96932,0.96903,0.96903,16989561.0
2008-11-27 16:55:00,0.96907,0.96927,0.96907,0.96927,10719465.0
2008-11-27 16:56:00,0.96933,0.96942,0.96932,0.96932,9848221.0
2008-11-27 16:57:00,0.96933,0.96949,0.96919,0.96949,8178826.0
2008-11-27 16:58:00,0.96851,0.96959,0.96851,0.9695,23216414.0
2008-11-27 16:59:00,0.96951,0.96951,0.9694,0.96942,15338408.0
2008-11-27 17:00:00,0.96926,0.96929,0.96884,0.96884,6665630.0
2008-11-27 17:01:00,0.96883,0.96895,0.96866,0.96895,12292009.0
2008-11-27 17:02:00,0.96903,0.96915,0.96816,0.96908,14980269.0
2008-11-27 17:03:00,0.96912,0.96913,0.96901,0.96901,42018044.0
2008-11-27 17:04:00,0.96894,0.96895,0.96883,0.96883,13497184.0
2008-11-27 17:05:00,0.9689,0.96914,0.9688,0.96914,2612905.0
2008-11-27 17:06:00,0.96916,0.96927,0.96912,0.96916,20574200.0
2008-11-27 17:07:00,0.96916,0.9692,0.96893,0.9692,4144402.0
2008-11-27 17:08:00,0.96917,0.96917,0.96898,0.96898,7774656.0
2008-11-27 17:09:00,0.96893,0.96895,0.9688,0.96895,14858772.0
2008-11-27 17:10:00,0.96898,0.9691,0.96898,0.96899,20184059.0
2008-11-27 17:11:00,0.96905,0.96935,0.96903,0.96935,16175790.0
2008-11-27 17:12:00,0.96947,0.96959,0.96935,0.96935,14302688.0
2008-11-27 17:13:00,0.96928,0.96933,0.96915,0.96915,9973044.0
2008-11-27 17:14:00,0.9691,0.9691,0.96884,0.96895,9380291.0
2008-11-27 17:15:00,0.96896,0.96915,0.96896,0.96915,15460818.0
2008-11-27 17:16:00,0.96916,0.96937,0.96916,0.96936,18959050.0
2008-11-27 17:17:00,0.96933,0.96933,0.96923,0.96929,2025748.0
2008-11-27 17:18:00,0.96914,0.96969,0.96914,0.96959,13400251.0
2008-11-27 17:19:00,0.96968,0.96982,0.96968,0.96982,6454455.0
2008-11-27 17:20:00,0.96977,0.96999,0.96977,0.96998,27722570.0
2008-11-27 17:21:00,0.97,0.97016,0.97,0.97016,7915169.0
2008-11-27 17:22:00,0.97019,0.97035,0.97019,0.97029,10063427.0
2008-11-27 17:23:00,0.97038,0.97059,0.97027,0.97059,15653873.0
2008-11-27 17:24:00,0.97059,0.97073,0.97058,0.97073,6386187.0
2008-11-27 17:25:00,0.9707,0.97089,0.97069,0.97089,8833278.0
2008-11-27 17:26:00,0.97091,0.97109,0.97087,0.97109,15309704.0
2008-11-27 17:27:00,0.97113,0.97123,0.97087,0.9712,6837778.0
2008-11-27 17:28:00,0.97124,0.97141,0.97124,0.97141,17452507.0
2008-11-27 17:29:00,0.97138,0.97145,0.97107,0.97107,9571213.0
2008-11-27 17:30:00,0.97099,0.97104,0.97086,0.97104,11489824.0
2008-11-27 17:31:00,0.97102,0.97132,0.97102,0.97132,13730399.0
2008-11-27 17:32:00,0.97145,0.97159,0.97139,0.97159,16859389.0
2008-11-27 17:33:00,0.9715,0.9715,0.97132,0.97135,12915106.0
2008-11-27 17:34:00,0.97136,0.97145,0.97136,0.97139,9499623.0
2008-11-27 17:35:00,0.97137,0.97141,0.97106,0.97106,11121656.0
2008-11-27 17:36:00,0.97138,0.9715,0.97135,0.9715,13422900.0
2008-11-27 17:37:00,0.97147,0.97179,0.97147,0.97174,13922391.0
2008-11-27 17:38:00,0.97185,0.97203,0.97185,0.97203,16217863.0
2008-11-27 17:39:00,0.97204,0.97234,0.97204,0.97229,5485069.0
2008-11-27 17:40:00,0.97233,0.97252,0.97215,0.97215,18594134.0
2008-11-27 17:41:00,0.97234,0.97234,0.97207,0.97223,30720866.0
2008-11-27 17:42:00,0.97221,0.97221,0.97195,0.97195,6733433.0
2008-11-27 17:43:00,0.97188,0.97188,0.97125,0.97188,8549808.0
2008-11-27 17:44:00,0.97183,0.97187,0.97181,0.97183,6999206.0
2008-11-27 17:45:00,0.97183,0.97185,0.97144,0.9715,6678660.0
2008-11-27 17:46:00,0.97139,0.97139,0.97118,0.9713,21089430.0
2008-11-27 17:47:00,0.97142,0.97161,0.97139,0.97139,8455314.0
2008-11-27 17:48:00,0.97145,0.97153,0.97138,0.97153,13080769.0
2008-11-27 17:49:00,0.97152,0.97158,0.97145,0.97154,12855732.0
2008-11-27 17:50:00,0.97153,0.97161,0.97153,0.97161,14831593.0
2008-11-27 17:51:00,0.97159,0.97174,0.97159,0.97174,19566917.0
2008-11-27 17:52:00,0.97177,0.97177,0.97147,0.97147,7686689.0
2008-11-27 17:53:00,0.97149,0.97149,0.97041,0.97119,14571298.0
2008-11-27 17:54:00,0.97126,0.97133,0.97105,0.9713,4790614.0
2008-11-27 17:55:00,0.97129,0.97141,0.97126,0.97141,17576017.0
2008-11-27 17:56:00,0.97142,0.97169,0.97142,0.97169,11059908.0
2008-11-27 17:57:00,0.97182,0.97195,0.9717,0.97192,19232881.0
2008-11-27 17:58:00,0.97182,0.97182,0.9715,0.9715,12434955.0
2008-11-27 17:59:00,0.97154,0.97193,0.97151,0.97193,7570090.0
2008-11-27 18:00:00,0.97193,0.97193,0.97157,0.97166,19159962.0
2008-11-27 18:01:00,0.9716,0.9716,0.97148,0.97157,6826539.0
2008-11-27 18:02:00,0.97162,0.97196,0.97162,0.97196,10292284.0
2008-11-27 18:03:00,0.97204,0.97204,0.97173,0.97202,11787370.0
2008-11-27 18:04:00,0.97189,0.97189,0.97104,0.97176,14664474.0
2008-11-27 18:05:00,0.97193,0.97208,0.97189,0.97208,6762466.0
2008-11-27 18:06:00,0.97214,0.97224,0.97214,0.97224,7252325.0
2008-11-27 18:07:00,0.97223,0.97226,0.97216,0.97216,8977578.0
2008-11-27 18:08:00,0.9722,0.97244,0.97219,0.97244,13194944.0
2008-11-27 18:09:00,0.97243,0.97264,0.97242,0.97264,6942681.0
2008-11-27 18:10:00,0.97271,0.97291,0.97269,0.97291,16193781.0
2008-11-27 18:11:00,0.97295,0.97326,0.97295,0.97325,10728100.0
2008-11-27 18:12:00,0.97334,0.97369,0.97334,0.97369,6248985.0
2008-11-27 18:13:00,0.97366,0.97396,0.97366,0.97396,10451603.0
2008-11-27 18:14:00,0.97398,0.97402,0.97384,0.97387,12432295.0
2008-11-27 18:15:00,0.97376,0.97381,0.9736,0.97376,6532005.0
2008-11-27 18:16:00,0.9737,0.9737,0.97357,0.97357,14590028.0
2008-11-27 18:17:00,0.97352,0.97375,0.97352,0.97375,17119834.0
2008-11-27 18:18:00,0.97375,0.97389,0.97375,0.97389,5864012.0
2008-11-27 18:19:00,0.97396,0.97408,0.9739,0.97408,10829138.0
2008-11-27 18:20:00,0.97407,0.97426,0.97407,0.97426,18212867.0
2008-11-27 18:21:00,0.97442,0.97449,0.97423,0.97424,13053671.0
2008-11-27 18:22:00,0.97425,0.97425,0.97404,0.97404,21924691.0
2008-11-27 18:23:00,0.97394,0.97419,0.97387,0.97419,13107047.0
2008-11-27 18:24:00,0.97423,0.97442,0.97421,0.97442,22854179.0
2008-11-27 18:25:00,0.97444,0.97467,0.97436,0.97464,8101554.0
2008-11-27 18:26:00,0.97466,0.97483,0.9745,0.97483,10937599.0
2008-11-27 18:27:00,0.9748,0.97505,0.9748,0.97505,8470796.0
2008-11-27 18:28:00,0.97507,0.97521,0.97506,0.97521,5105184.0
2008-11-27 18:29:00,0.97528,0.97528,0.97497,0.97503,11843174.0
2008-11-27 18:30:00,0.97498,0.97528,0.97498,0.97528,20959949.0
2008-11-27 18:31:00,0.97528,0.97535,0.97524,0.97528,14236592.0
2008-11-27 18:32:00,0.97533,0.97543,0.97499,0.97499,8388941.0
2008-11-27 18:33:00,0.97508,0.97526,0.97508,0.97526,9092712.0
2008-11-27 18:34:00,0.97516,0.97529,0.97513,0.97529,10340006.0
2008-11-27 18:35:00,0.97526,0.97526,0.97503,0.97507,7663995.0
2008-11-27 18:36:00,0.97509,0.97511,0.97482,0.97494,13681021.0
2008-11-27 18:37:00,0.97503,0.97503,0.97476,0.97493,9434540.0
2008-11-27 18:38:00,0.97491,0.97491,0.97457,0.97457,7028416.0
2008-11-27 18:39:00,0.97448,0.97468,0.97448,0.97461,7579659.0
2008-11-27 18:40:00,0.97428,0.97456,0.97428,0.97445,15485711.0
2008-11-27 18:41:00,0.97447,0.97451,0.97425,0.97425,14064121.0
2008-11-27 18:42:00,0.97409,0.97413,0.97391,0.97413,16635452.0
2008-11-27 18:43:00,0.97409,0.97409,0.97358,0.9737,30189361.0
2008-11-27 18:44:00,0.9736,0.9736,0.97313,0.97326,9704632.0
2008-11-27 18:45:00,0.97327,0.9733,0.97306,0.97316,12504551.0
2008-11-27 18:46:00,0.9731,0.9731,0.97279,0.97288,15263552.0
2008-11-27 18:47:00,0.97288,0.97325,0.97288,0.97325,7382540.0
2008-11-27 18:48:00,0.97325,0.97339,0.97319,0.97336,12249015.0
2008-11-27 18:49:00,0.97338,0.97354,0.97338,0.97354,5364936.0
2008-11-27 18:50:00,0.97359,0.97377,0.97355,0.97377,30437385.0
2008-11-27 18:51:00,0.97379,0.9738,0.97362,0.97365,4924197.0
2008-11-27 18:52:00,0.97368,0.97368,0.97347,0.97347,7433944.0
2008-11-27 18:53:00,0.97353,0.97353,0.97338,0.97338,14596169.0
2008-11-27 18:54:00,0.97339,0.97339,0.97322,0.97322,13055122.0
2008-11-27 18:55:00,0.97298,0.97321,0.97298,0.97303,14558750.0
2008-11-27 18:56:00,0.97301,0.97301,0.97285,0.97288,13031644.0
2008-11-27 18:57:00,0.97287,0.97287,0.97265,0.97265,6147955.0
2008-11-27 18:58:00,0.9727,0.97271,0.97255,0.97258,12900479.0
2008-11-27 18:59:00,0.97248,0.97277,0.97248,0.97277,15378468.0
2008-11-27 19:00:00,0.97272,0.97272,0.97246,0.97246,7603215.0
2008-11-27 19:01:00,0.97257,0.97266,0.9725,0.97266,11201104.0
2008-11-27 19:02:00,0.97265,0.97265,0.97243,0.97243,13630225.0
2008-11-27 19:03:00,0.97261,0.97273,0.9726,0.97273,7516734.0
2008-11-27 19:04:00,0.97274,0.97288,0.97274,0.97288,22887000.0
2008-11-27 19:05:00,0.9729,0.97313,0.9729,0.97313,19492637.0
2008-11-27 19:06:00,0.97313,0.97333,0.97303,0.97332,11468470.0
2008-11-27 19:07:00,0.97332,0.97346,0.97332,0.97346,18338892.0
2008-11-27 19:08:00,0.97346,0.97377,0.97339,0.97377,13011176.0
2008-11-27 19:09:00,0.9739,0.97407,0.97387,0.97407,13210044.0
2008-11-27 19:10:00,0.97404,0.97409,0.97389,0.97393,20262386.0
2008-11-27 19:11:00,0.97394,0.97414,0.97384,0.97414,17155385.0
2008-11-27 19:12:00,0.97413,0.97436,0.97413,0.97436,11427027.0
2008-11-27 19:13:00,0.9743,0.97455,0.9743,0.97455,9341998.0
2008-11-27 19:14:00,0.97457,0.97476,0.97442,0.97476,13633875.0
2008-11-27 19:15:00,0.97478,0.97488,0.97478,0.97487,6195430.0
2008-11-27 19:16:00,0.97494,0.97518,0.97476,0.97518,19083461.0
2008-11-27 19:17:00,0.9745,0.97516,0.9745,0.97493,14811684.0
2008-11-27 19:18:00,0.97499,0.9751,0.97481,0.97509,12543093.0
2008-11-27 19:19:00,0.97506,0.97512,0.97485,0.97491,8368925.0
2008-11-27 19:20:00,0.97484,0.97487,0.97471,0.97471,15801233.0
2008-11-27 19:21:00,0.97469,0.97474,0.97435,0.97435,9020685.0
2008-11-27 19:22:00,0.97429,0.97434,0.97415,0.97415,9440685.0
2008-11-27 19:23:00,0.97413,0.97414,0.97387,0.97405,8731440.0
2008-11-27 19:24:00,0.97412,0.97419,0.97395,0.97419,6922080.0
2008-11-27 19:25:00,0.97414,0.97436,0.97414,0.97436,8649665.0
2008-11-27 19:26:00,0.97438,0.97439,0.97419,0.97419,5607997.0
2008-11-27 19:27:00,0.97415,0.97431,0.97414,0.97414,10634607.0
2008-11-27 19:28:00,0.97412,0.97446,0.97398,0.97442,15881564.0
2008-11-27 19:29:00,0.97456,0.97478,0.97456,0.97469,16159168.0
2008-11-27 19:30:00,0.97476,0.97496,0.97476,0.97496,38176827.0
2008-11-27 19:31:00,0.97495,0.97495,0.97481,0.97482,8325027.0
2008-11-27 19:32:00,0.97475,0.97475,0.97452,0.97452,9064645.0
2008-11-27 19:33:00,0.97444,0.97451,0.97441,0.97449,12510743.0
2008-11-27 19:34:00,0.97442,0.97442,0.97418,0.97418,4318492.0
2008-11-27 19:35:00,0.97421,0.97453,0.97421,0.97453,13916342.0
2008-11-27 19:36:00,0.97461,0.97472,0.97461,0.97465,21200098.0
2008-11-27 19:37:00,0.9747,0.975,0.97462,0.975,11256835.0
2008-11-27 19:38:00,0.97502,0.97504,0.97463,0.97463,5214566.0
2008-11-27 19:39:00,0.97481,0.97497,0.97458,0.97493,18362434.0
2008-11-27 19:40:00,0.97499,0.97506,0.97495,0.97506,10540998.0
2008-11-27 19:41:00,0.97502,0.97517,0.97502,0.97517,11252426.0
2008-11-27 19:42:00,0.97514,0.97516,0.97506,0.97516,6242953.0
2008-11-27 19:43:00,0.97515,0.97528,0.9751,0.97521,4635006.0
2008-11-27 19:44:00,0.97532,0.97536,0.97515,0.97519,16752119.0
2008-11-27 19:45:00,0.97507,0.97517,0.97502,0.97503,11608526.0
2008-11-27 19:46:00,0.97501,0.97515,0.97489,0.97515,14959344.0
2008-11-27 19:47:00,0.97523,0.97523,0.97507,0.97507,19631621.0
2008-11-27 19:48:00,0.97498,0.97504,0.97495,0.97504,21714125.0
2008-11-27 19:49:00,0.97514,0.97522,0.97514,0.97514,10290184.0
2008-11-27 19:50:00,0.97513,0.97516,0.97507,0.97513,10483970.0
2008-11-27 19:51:00,0.97503,0.97506,0.97485,0.97498,14795146.0
2008-11-27 19:52:00,0.9749,0.9749,0.97454,0.97475,12269262.0
2008-11-27 19:53:00,0.97468,0.97468,0.97431,0.97447,51640956.0
2008-11-27 19:54:00,0.97455,0.97455,0.97433,0.97451,6975298.0
2008-11-27 19:55:00,0.97456,0.97464,0.97451,0.97464,14010102.0
2008-11-27 19:56:00,0.97465,0.97469,0.9746,0.9746,7288021.0
2008-11-27 19:57:00,0.97457,0.97457,0.97421,0.97442,7916601.0
2008-11-27 19:58:00,0.97447,0.97451,0.9741,0.97414,22501311.0
2008-11-27 19:59:00,0.97414,0.97429,0.97414,0.97429,6501595.0
2008-11-27 20:00:00,0.9743,0.97444,0.97342,0.9743,15901255.0
2008-11-27 20:01:00,0.97433,0.97439,0.97424,0.97425,10763559.0
2008-11-27 20:02:00,0.97426,0.97427,0.97418,0.97419,3778383.0
2008-11-27 20:03:00,0.97415,0.97415,0.97305,0.97397,14419573.0
2008-11-27 20:04:00,0.9739,0.9739,0.9736,0.9736,7819612.0
2008-11-27 20:05:00,0.97347,0.97347,0.97309,0.97309,5194506.0
2008-11-27 20:06:00,0.973,0.97343,0.973,0.97343,6402760.0
2008-11-27 20:07:00,0.97341,0.97341,0.97322,0.97323,16687736.0
2008-11-27 20:08:00,0.97326,0.97342,0.97325,0.97342,8636616.0
2008-11-27 20:09:00,0.97347,0.97371,0.97342,0.9737,8545907.0
2008-11-27 20:10:00,0.97372,0.97372,0.97345,0.97345,6374048.0
2008-11-27 20:11:00,0.97345,0.97345,0.97325,0.97325,11341229.0
2008-11-27 20:12:00,0.97325,0.97375,0.97325,0.97375,9494451.0
2008-11-27 20:13:00,0.97374,0.97396,0.97357,0.97396,5158805.0
2008-11-27 20:14:00,0.97394,0.97417,0.97394,0.97417,12116940.0
2008-11-27 20:15:00,0.97424,0.97432,0.97423,0.97427,9266963.0
2008-11-27 20:16:00,0.97405,0.97411,0.97405,0.97407,10076711.0
2008-11-27 20:17:00,0.97396,0.97396,0.97365,0.97365,6753006.0
2008-11-27 20:18:00,0.97377,0.9742,0.97377,0.9742,8049827.0
2008-11-27 20:19:00,0.97414,0.97414,0.97394,0.97396,9744343.0
2008-11-27 20:20:00,0.97395,0.97405,0.9739,0.97405,14883337.0
2008-11-27 20:21:00,0.97398,0.97415,0.97398,0.97415,14971926.0
2008-11-27 20:22:00,0.97422,0.97431,0.97416,0.97431,16945078.0
2008-11-27 20:23:00,0.97434,0.97444,0.97433,0.97433,7044236.0
2008-11-27 20:24:00,0.9743,0.9743,0.9742,0.97426,11889776.0
2008-11-27 20:25:00,0.97425,0.97434,0.97425,0.97434,11076727.0
2008-11-27 20:26:00,0.97439,0.97449,0.97423,0.97423,41672690.0
2008-11-27 20:27:00,0.97452,0.97452,0.97432,0.97438,8304415.0
2008-11-27 20:28:00,0.97434,0.97434,0.97367,0.97367,18373526.0
2008-11-27 20:29:00,0.97363,0.97363,0.97338,0.9734,19305894.0
2008-11-27 20:30:00,0.97341,0.97341,0.97329,0.9734,8438881.0
2008-11-27 20:31:00,0.97351,0.97351,0.97343,0.9735,14781858.0
2008-11-27 20:32:00,0.9736,0.97388,0.97344,0.97388,9196113.0
2008-11-27 20:33:00,0.97377,0.97404,0.97377,0.97378,5694778.0
2008-11-27 20:34:00,0.97382,0.97382,0.97373,0.97374,8135292.0
2008-11-27 20:35:00,0.97347,0.9738,0.97347,0.9738,20354137.0
2008-11-27 20:36:00,0.97382,0.97384,0.97357,0.97365,15897756.0
2008-11-27 20:37:00,0.97366,0.97372,0.97355,0.97362,11342628.0
2008-11-27 20:38:00,0.97366,0.97371,0.97359,0.97371,3898927.0
2008-11-27 20:39:00,0.97366,0.97373,0.9731,0.9731,23430796.0
2008-11-27 20:40:00,0.9735,0.97351,0.97324,0.97338,15999125.0
2008-11-27 20:41:00,0.97339,0.97339,0.97321,0.97328,10572935.0
2008-11-27 20:42:00,0.97324,0.97324,0.973,0.973,6750348.0
2008-11-27 20:43:00,0.97296,0.97298,0.97274,0.97298,7580925.0
2008-11-27 20:44:00,0.97309,0.97313,0.97303,0.97303,2437538.0
2008-11-27 20:45:00,0.97285,0.97296,0.9727,0.9727,21969830.0
2008-11-27 20:46:00,0.97275,0.97305,0.97254,0.97296,6274093.0
2008-11-27 20:47:00,0.97306,0.97306,0.97259,0.97275,18216743.0
2008-11-27 20:48:00,0.9726,0.97311,0.9726,0.97308,16888473.0
2008-11-27 20:49:00,0.97315,0.97326,0.97304,0.97306,4642404.0
2008-11-27 20:50:00,0.97315,0.97334,0.97303,0.97303,20479275.0
2008-11-27 20:51:00,0.97321,0.97329,0.97309,0.97329,7126191.0
2008-11-27 20:52:00,0.97335,0.97342,0.97329,0.97342,14207714.0
2008-11-27 20:53:00,0.97337,0.97337,0.97322,0.97328,14406939.0
2008-11-27 20:54:00,0.9733,0.97335,0.97326,0.97328,18695620.0
2008-11-27 20:55:00,0.97325,0.97332,0.97322,0.97328,8735648.0
2008-11-27 20:56:00,0.97332,0.97332,0.9732,0.9732,1812788.0
2008-11-27 20:57:00,0.97306,0.97306,0.97277,0.97297,16302203.0
2008-11-27 20:58:00,0.97309,0.97321,0.97307,0.97321,9207965.0
2008-11-27 20:59:00,0.97329,0.97329,0.97298,0.97298,3860420.0
2008-11-27 21:00:00,0.97296,0.97346,0.97296,0.97346,8971888.0
2008-11-27 21:01:00,0.97342,0.97342,0.97332,0.97335,12787793.0
2008-11-27 21:03:00,0.9733,0.9733,0.97307,0.97311,20530196.0
2008-11-27 21:04:00,0.97321,0.97345,0.97315,0.97345,17135282.0
2008-11-27 21:05:00,0.97333,0.97353,0.97326,0.97346,10109780.0
2008-11-27 21:06:00,0.9735,0.97358,0.97328,0.97345,15023234.0
2008-11-27 21:07:00,0.97345,0.97354,0.97341,0.97353,32175436.0
2008-11-27 21:08:00,0.97359,0.97359,0.9735,0.97353,16424689.0
2008-11-27 21:09:00,0.97351,0.97354,0.97336,0.97349,18204435.0
2008-11-27 21:10:00,0.97341,0.97342,0.97322,0.97322,8624184.0
2008-11-27 21:11:00,0.97357,0.97367,0.97356,0.97362,23520531.0
2008-11-27 21:12:00,0.97356,0.97359,0.97332,0.97358,11505838.0
2008-11-27 21:13:00,0.97357,0.97375,0.97357,0.97371,9623789.0
2008-11-27 21:14:00,0.9739,0.97392,0.97352,0.9738,13715354.0
2008-11-27 21:15:00,0.97365,0.97371,0.97269,0.97368,23064775.0
2008-11-27 21:16:00,0.97379,0.97382,0.97365,0.97365,12683235.0
2008-11-27 21:17:00,0.97363,0.97363,0.97348,0.97348,3172600.0
2008-11-27 21:18:00,0.97346,0.97359,0.97342,0.97359,14395533.0
2008-11-27 21:19:00,0.97359,0.9737,0.97359,0.97367,13801487.0
2008-11-27 21:20:00,0.97367,0.97385,0.97367,0.97381,20740096.0
2008-11-27 21:21:00,0.97371,0.97376,0.97351,0.97374,27912343.0
2008-11-27 21:22:00,0.9738,0.97393,0.9738,0.97393,24755049.0
2008-11-27 21:23:00,0.97395,0.97399,0.97377,0.97388,16042723.0
2008-11-27 21:24:00,0.97401,0.97401,0.97372,0.97372,9930183.0
2008-11-27 21:25:00,0.97365,0.97365,0.97326,0.97326,10372048.0
2008-11-27 21:26:00,0.97347,0.97348,0.97321,0.97334,12302342.0
2008-11-27 21:27:00,0.97327,0.97376,0.97327,0.97376,13314448.0
2008-11-27 21:28:00,0.97382,0.97401,0.97382,0.97401,13361355.0
2008-11-27 21:29:00,0.97386,0.97388,0.97349,0.97349,11859284.0
2008-11-27 21:30:00,0.97359,0.97372,0.97338,0.97338,11665408.0
2008-11-27 21:31:00,0.97346,0.97384,0.97346,0.97384,9959958.0
2008-11-27 21:32:00,0.97396,0.97411,0.97378,0.97396,15437719.0
2008-11-27 21:33:00,0.97394,0.97404,0.97387,0.97397,17499512.0
2008-11-27 21:34:00,0.97402,0.97402,0.97392,0.97395,23720896.0
2008-11-27 21:35:00,0.97399,0.97403,0.97397,0.97397,24674645.0
2008-11-27 21:36:00,0.9739,0.9739,0.97363,0.97363,11971579.0
2008-11-27 21:37:00,0.97371,0.97396,0.97371,0.97389,14693800.0
2008-11-27 21:38:00,0.97372,0.97384,0.97372,0.97374,7706217.0
2008-11-27 21:39:00,0.97367,0.97367,0.97344,0.97344,9832222.0
2008-11-27 21:40:00,0.97345,0.97345,0.97297,0.97297,11881557.0
2008-11-27 21:41:00,0.97298,0.97347,0.97297,0.97347,13492187.0
2008-11-27 21:42:00,0.97346,0.97349,0.97337,0.97342,19513215.0
2008-11-27 21:43:00,0.97339,0.97344,0.97315,0.97342,12394846.0
2008-11-27 21:44:00,0.9733,0.97335,0.97316,0.97318,11264485.0
2008-11-27 21:45:00,0.97332,0.97341,0.97332,0.97333,10684469.0
2008-11-27 21:46:00,0.97337,0.97337,0.9729,0.97303,20267793.0
2008-11-27 21:47:00,0.97299,0.97302,0.97287,0.97287,11695318.0
2008-11-27 21:48:00,0.97293,0.97296,0.97281,0.97295,6803886.0
2008-11-27 21:49:00,0.97287,0.97301,0.97268,0.97298,7381720.0
2008-11-27 21:50:00,0.97283,0.97299,0.97283,0.9729,5113979.0
2008-11-27 21:51:00,0.97284,0.97288,0.97277,0.97287,18437050.0
2008-11-27 21:52:00,0.97294,0.97302,0.97284,0.97284,18932998.0
2008-11-27 21:53:00,0.9729,0.97295,0.97281,0.97288,21484157.0
2008-11-27 21:54:00,0.97284,0.9729,0.97265,0.97282,34754174.0
2008-11-27 21:55:00,0.97292,0.97297,0.9729,0.9729,14123109.0
2008-11-27 21:56:00,0.97284,0.97288,0.97274,0.97274,9731197.0
2008-11-27 21:57:00,0.97262,0.97274,0.9725,0.97274,21178262.0
2008-11-27 21:58:00,0.97276,0.97291,0.97258,0.9729,20692835.0
2008-11-27 21:59:00,0.97292,0.97324,0.97292,0.97322,48516943.0
2008-11-27 22:00:00,0.97321,0.97321,0.97289,0.9731,16855371.0
2008-11-27 22:01:00,0.97316,0.97323,0.97305,0.97319,26805608.0
2008-11-27 22:02:00,0.97319,0.97322,0.97314,0.97322,15706996.0
2008-11-27 22:03:00,0.9732,0.9732,0.97272,0.97272,18703178.0
2008-11-27 22:04:00,0.97293,0.97329,0.97293,0.97329,15087715.0
2008-11-27 22:05:00,0.97326,0.97347,0.97323,0.97344,13044716.0
2008-11-27 22:06:00,0.97346,0.97367,0.97325,0.97367,4690700.0
2008-11-27 22:07:00,0.97374,0.97385,0.97369,0.97385,18094912.0
2008-11-27 22:08:00,0.9752,0.9752,0.9751,0.9751,15800385.0
2008-11-27 22:09:00,0.97379,0.97379,0.97356,0.97359,15800385.0
2008-11-27 22:10:00,0.9748,0.9751,0.9734,0.9745,19181301.0
2008-11-27 22:11:00,0.9744,0.9747,0.9742,0.9747,19181301.0
2008-11-27 22:12:00,0.97355,0.97355,0.97335,0.97341,19181301.0
2008-11-27 22:13:00,0.9744,0.9745,0.9738,0.9741,5867332.0
2008-11-27 22:14:00,0.97342,0.97351,0.9734,0.97351,5867332.0
2008-11-27 22:15:00,0.97345,0.97365,0.97331,0.97365,5900141.0
2008-11-27 22:16:00,0.97367,0.97372,0.97364,0.97364,9291039.0
2008-11-27 22:17:00,0.97368,0.97368,0.97333,0.97354,9887262.0
2008-11-27 22:18:00,0.97369,0.97381,0.97369,0.97381,4988229.0
2008-11-27 22:19:00,0.97382,0.97394,0.9738,0.97394,20190529.0
2008-11-27 22:20:00,0.97398,0.97407,0.97396,0.97399,19573946.0
2008-11-27 22:21:00,0.97387,0.97387,0.97352,0.97387,16805092.0
2008-11-27 22:22:00,0.97373,0.97408,0.97373,0.97408,8322929.0
2008-11-27 22:23:00,0.9741,0.97417,0.97408,0.97408,10771238.0
2008-11-27 22:24:00,0.97405,0.97405,0.97368,0.97381,12457006.0
2008-11-27 22:25:00,0.97379,0.9739,0.97358,0.9739,5151009.0
2008-11-27 22:26:00,0.97392,0.97399,0.97391,0.97399,5109872.0
2008-11-27 22:27:00,0.97406,0.97425,0.97405,0.97415,23255119.0
2008-11-27 22:28:00,0.97422,0.97429,0.97405,0.97417,14260338.0
2008-11-27 22:29:00,0.97404,0.97406,0.97397,0.974,18011684.0
2008-11-27 22:30:00,0.97394,0.97401,0.97378,0.97401,10576487.0
2008-11-27 22:31:00,0.97416,0.97423,0.97416,0.97421,6542292.0
2008-11-27 22:32:00,0.9742,0.9742,0.97406,0.97406,10395091.0
2008-11-27 22:33:00,0.97404,0.9741,0.97404,0.97409,20246389.0
2008-11-27 22:34:00,0.97401,0.97419,0.97401,0.97419,8411689.0
2008-11-27 22:35:00,0.97427,0.97469,0.97427,0.97469,8828462.0
2008-11-27 22:36:00,0.97466,0.97481,0.97466,0.97481,8976605.0
2008-11-27 22:37:00,0.97482,0.97482,0.9746,0.97462,7023275.0
2008-11-27 22:38:00,0.97456,0.97486,0.97454,0.97486,8667999.0
2008-11-27 22:39:00,0.97486,0.97509,0.97486,0.97509,12490186.0
2008-11-27 22:40:00,0.97512,0.97519,0.97502,0.97511,16948175.0
2008-11-27 22:41:00,0.97503,0.97503,0.97486,0.97493,11070358.0
2008-11-27 22:42:00,0.97502,0.97512,0.97501,0.97506,8672449.0
2008-11-27 22:43:00,0.97502,0.97502,0.97482,0.97492,8420504.0
2008-11-27 22:44:00,0.9742,0.9744,0.9742,0.9744,8935214.0
2008-11-27 22:45:00,0.97491,0.975,0.97491,0.97494,8935214.0
2008-11-27 22:46:00,0.97496,0.97507,0.97496,0.97502,16209879.0
2008-11-27 22:47:00,0.97499,0.97499,0.97489,0.97491,14264427.0
2008-11-27 22:48:00,0.9748,0.9748,0.9746,0.97471,20829484.0
2008-11-27 22:49:00,0.97465,0.97484,0.97465,0.97474,3297033.0
2008-11-27 22:50:00,0.97457,0.97462,0.97447,0.97447,22165465.0
2008-11-27 22:51:00,0.97435,0.97435,0.97367,0.9743,13052441.0
2008-11-27 22:52:00,0.97434,0.9745,0.97425,0.9745,8650433.0
2008-11-27 22:53:00,0.97447,0.97478,0.97447,0.97477,22893672.0
2008-11-27 22:54:00,0.97469,0.97469,0.97437,0.97461,13073313.0
2008-11-27 22:55:00,0.97459,0.97464,0.97455,0.97456,9750143.0
2008-11-27 22:56:00,0.97467,0.97473,0.9746,0.9746,7095975.0
2008-11-27 22:57:00,0.97465,0.97465,0.9742,0.97425,12692286.0
2008-11-27 22:58:00,0.97414,0.97448,0.97414,0.97437,36174834.0
2008-11-27 22:59:00,0.97448,0.97475,0.97448,0.97475,8628464.0
2008-11-27 23:00:00,0.9747,0.97473,0.97443,0.97461,15847486.0
2008-11-27 23:01:00,0.97455,0.97473,0.97455,0.97471,19342586.0
2008-11-27 23:02:00,0.97468,0.97468,0.9745,0.97455,7653937.0
2008-11-27 23:03:00,0.97452,0.97461,0.97447,0.97452,9591090.0
2008-11-27 23:04:00,0.97457,0.97471,0.97457,0.97471,12463671.0
2008-11-27 23:05:00,0.97472,0.97472,0.97413,0.97413,17272822.0
2008-11-27 23:06:00,0.97419,0.97438,0.97419,0.97438,16672041.0
2008-11-27 23:07:00,0.97441,0.97461,0.97436,0.97461,11723708.0
2008-11-27 23:08:00,0.97435,0.97473,0.97435,0.97472,7369427.0
2008-11-27 23:09:00,0.97486,0.97486,0.97473,0.97473,9148258.0
2008-11-27 23:10:00,0.97461,0.97461,0.97438,0.97439,16739690.0
2008-11-27 23:11:00,0.97444,0.97444,0.97434,0.97434,3339441.0
2008-11-27 23:12:00,0.97436,0.97436,0.9741,0.9741,22966198.0
2008-11-27 23:13:00,0.97398,0.97408,0.97393,0.97393,13042520.0
2008-11-27 23:14:00,0.97394,0.97394,0.9739,0.9739,6565078.0
2008-11-27 23:15:00,0.97374,0.97384,0.97351,0.97384,7466269.0
2008-11-27 23:16:00,0.97394,0.97407,0.97392,0.97407,14792873.0
2008-11-27 23:17:00,0.9741,0.97413,0.97404,0.97404,7436729.0
2008-11-27 23:18:00,0.97393,0.97394,0.97376,0.97394,19015480.0
2008-11-27 23:19:00,0.97393,0.97429,0.97388,0.97429,22824074.0
2008-11-27 23:20:00,0.9743,0.97441,0.97429,0.97434,12522090.0
2008-11-27 23:21:00,0.97431,0.97434,0.97407,0.97434,17663852.0
2008-11-27 23:22:00,0.97432,0.97447,0.9742,0.97435,4629830.0
2008-11-27 23:23:00,0.97433,0.97437,0.97425,0.97437,14175976.0
2008-11-27 23:24:00,0.97442,0.9746,0.97442,0.97455,19257742.0
2008-11-27 23:25:00,0.97464,0.9747,0.97445,0.97449,13330339.0
2008-11-27 23:26:00,0.97484,0.97485,0.97459,0.97461,13105140.0
2008-11-27 23:27:00,0.97457,0.97457,0.97443,0.97443,2188145.0
2008-11-27 23:28:00,0.97409,0.97434,0.97409,0.97425,5713935.0
2008-11-27 23:29:00,0.97422,0.97422,0.97405,0.97409,12629312.0
2008-11-27 23:30:00,0.97397,0.97409,0.97396,0.97396,14096597.0
2008-11-27 23:31:00,0.97385,0.97401,0.97382,0.97401,5205166.0
2008-11-27 23:32:00,0.974,0.974,0.97393,0.97395,16354886.0
2008-11-27 23:33:00,0.97397,0.97398,0.97374,0.97397,15574088.0
2008-11-27 23:34:00,0.97396,0.97397,0.97367,0.97384,16168338.0
2008-11-27 23:35:00,0.97384,0.97386,0.97381,0.97386,9183752.0
2008-11-27 23:36:00,0.97383,0.97383,0.97363,0.97365,7114649.0
2008-11-27 23:37:00,0.97364,0.97364,0.97346,0.97346,15752034.0
2008-11-27 23:38:00,0.97337,0.97344,0.97326,0.97327,21284269.0
2008-11-27 23:39:00,0.97316,0.97343,0.97313,0.97343,19628286.0
2008-11-27 23:40:00,0.97335,0.97335,0.9732,0.97329,8500613.0
2008-11-27 23:41:00,0.97331,0.97349,0.97322,0.97349,19005103.0
2008-11-27 23:42:00,0.97351,0.97372,0.97347,0.97372,8655737.0
2008-11-27 23:43:00,0.97373,0.97387,0.9737,0.97387,11385374.0
2008-11-27 23:44:00,0.97389,0.97393,0.97371,0.97393,42708033.0
2008-11-27 23:45:00,0.97393,0.97393,0.97382,0.97387,9324061.0
2008-11-27 23:46:00,0.97376,0.97376,0.97355,0.97374,3615180.0
2008-11-27 23:47:00,0.97379,0.97396,0.97379,0.97396,13647853.0
2008-11-27 23:48:00,0.9739,0.9739,0.97374,0.9738,9697972.0
2008-11-27 23:49:00,0.97384,0.97391,0.97384,0.97391,22398032.0
2008-11-27 23:50:00,0.97391,0.97391,0.9738,0.9738,9045188.0
2008-11-27 23:51:00,0.97386,0.97393,0.97385,0.97392,9149861.0
2008-11-27 23:52:00,0.97395,0.97397,0.97383,0.97397,10671583.0
2008-11-27 23:53:00,0.97398,0.97403,0.97392,0.974,12157410.0
2008-11-27 23:54:00,0.97383,0.97383,0.97359,0.97359,18660865.0
2008-11-27 23:55:00,0.97374,0.97392,0.97374,0.97388,12187699.0
2008-11-27 23:56:00,0.97392,0.974,0.97392,0.97397,18043106.0
2008-11-27 23:57:00,0.97304,0.97418,0.97304,0.97399,7728339.0
2008-11-27 23:58:00,0.97399,0.97399,0.97381,0.97381,8186320.0
2008-11-27 23:59:00,0.97378,0.97378,0.97357,0.97357,1911764.0
2008-11-28 00:00:00,0.97336,0.97375,0.97321,0.97375,21449154.0
2008-11-28 00:01:00,0.9741,0.9744,0.974,0.9742,16016024.0
2008-11-28 00:02:00,0.9738,0.9738,0.9735,0.9736,16016024.0
2008-11-28 00:03:00,0.97377,0.97394,0.97355,0.97394,16016024.0
2008-11-28 00:04:00,0.973,0.97419,0.973,0.97419,11699040.0
2008-11-28 00:05:00,0.97433,0.97433,0.97397,0.974,19055283.0
2008-11-28 00:06:00,0.97403,0.97403,0.97384,0.97385,12378257.0
2008-11-28 00:07:00,0.973,0.9734,0.973,0.9733,14573079.0
2008-11-28 00:08:00,0.97372,0.97376,0.97369,0.97369,14573079.0
2008-11-28 00:09:00,0.97366,0.97369,0.9736,0.9736,13893595.0
2008-11-28 00:10:00,0.97362,0.97362,0.97345,0.97345,7030153.0
2008-11-28 00:11:00,0.97339,0.97349,0.97339,0.97349,4431270.0
2008-11-28 00:12:00,0.97348,0.9735,0.97342,0.9735,8325216.0
2008-11-28 00:13:00,0.973,0.9731,0.973,0.973,10542258.0
2008-11-28 00:14:00,0.9729,0.9733,0.9729,0.9733,10542258.0
2008-11-28 00:15:00,0.97357,0.97383,0.97305,0.97305,10542258.0
2008-11-28 00:16:00,0.97367,0.9737,0.97358,0.97358,5552993.0
2008-11-28 00:17:00,0.97352,0.97352,0.97331,0.97331,11856012.0
2008-11-28 00:18:00,0.97325,0.97353,0.97325,0.97353,5400802.0
2008-11-28 00:19:00,0.97357,0.97377,0.97354,0.97377,27759925.0
2008-11-28 00:20:00,0.97356,0.97362,0.97334,0.97334,17197679.0
2008-11-28 00:21:00,0.97325,0.97326,0.97304,0.97318,13899744.0
2008-11-28 00:22:00,0.97319,0.97319,0.97276,0.97276,8129642.0
2008-11-28 00:23:00,0.97267,0.97268,0.97256,0.97256,29199074.0
2008-11-28 00:24:00,0.97251,0.97277,0.9724,0.97276,10757343.0
2008-11-28 00:25:00,0.97281,0.97293,0.97267,0.97289,17183511.0
2008-11-28 00:26:00,0.97199,0.97313,0.97199,0.97313,16921230.0
2008-11-28 00:27:00,0.97293,0.97327,0.97293,0.97324,5874837.0
2008-11-28 00:28:00,0.97313,0.97313,0.97294,0.97309,3565419.0
2008-11-28 00:29:00,0.97307,0.97317,0.97307,0.97307,26763586.0
2008-11-28 00:30:00,0.97294,0.97308,0.97294,0.973,9948717.0
2008-11-28 00:31:00,0.97291,0.97329,0.97291,0.97329,4914760.0
2008-11-28 00:32:00,0.97322,0.97376,0.97322,0.97376,17975888.0
2008-11-28 00:33:00,0.97378,0.97378,0.97363,0.97363,10329497.0
2008-11-28 00:34:00,0.97363,0.97365,0.97357,0.97363,7891590.0
2008-11-28 00:35:00,0.97364,0.97368,0.9736,0.9736,15876118.0
2008-11-28 00:36:00,0.97361,0.97365,0.97357,0.97365,24005989.0
2008-11-28 00:37:00,0.97368,0.97372,0.97337,0.97337,23318874.0
2008-11-28 00:38:00,0.9735,0.97359,0.9735,0.97352,13749091.0
2008-11-28 00:39:00,0.97358,0.97373,0.97358,0.9737,9694080.0
2008-11-28 00:40:00,0.9737,0.97377,0.97364,0.97377,21590979.0
2008-11-28 00:41:00,0.97384,0.97409,0.97384,0.97408,10624495.0
2008-11-28 00:42:00,0.97384,0.97418,0.97384,0.97406,24006046.0
2008-11-28 00:43:00,0.97407,0.97415,0.97403,0.97415,6016042.0
2008-11-28 00:44:00,0.97418,0.97418,0.97402,0.97406,4706729.0
2008-11-28 00:45:00,0.97398,0.97398,0.97387,0.97389,12486324.0
2008-11-28 00:46:00,0.97387,0.97387,0.97371,0.97374,11384698.0
2008-11-28 00:47:00,0.97385,0.9739,0.97379,0.97379,12101193.0
2008-11-28 00:48:00,0.97379,0.97388,0.97374,0.97379,12428668.0
2008-11-28 00:49:00,0.97388,0.97388,0.97374,0.97374,3443461.0
2008-11-28 00:50:00,0.9732,0.9732,0.9731,0.9731,14289181.0
2008-11-28 00:51:00,0.97374,0.97374,0.97359,0.97363,14289181.0
2008-11-28 00:52:00,0.97364,0.97372,0.97364,0.97368,11243314.0
2008-11-28 00:54:00,0.97358,0.97377,0.97348,0.97377,5241676.0
2008-11-28 00:55:00,0.97376,0.97391,0.97376,0.97385,10591413.0
2008-11-28 00:56:00,0.974,0.97404,0.97379,0.97387,15104707.0
2008-11-28 00:57:00,0.97376,0.97376,0.97356,0.97356,12883535.0
2008-11-28 00:58:00,0.97354,0.97355,0.97345,0.97355,16785778.0
2008-11-28 00:59:00,0.97349,0.97365,0.97341,0.97353,8425639.0
2008-11-28 01:00:00,0.97338,0.97341,0.97332,0.97336,12560738.0
2008-11-28 01:01:00,0.97345,0.97346,0.97322,0.97322,8310737.0
2008-11-28 01:02:00,0.97322,0.97322,0.97309,0.97309,10364221.0
2008-11-28 01:03:00,0.97315,0.97318,0.97312,0.97318,11372424.0
2008-11-28 01:04:00,0.97314,0.97314,0.973,0.973,12829417.0
2008-11-28 01:05:00,0.97298,0.97298,0.97277,0.97291,29685010.0
2008-11-28 01:06:00,0.97292,0.97307,0.97262,0.97262,17385022.0
2008-11-28 01:07:00,0.97278,0.97289,0.97278,0.97289,15112397.0
2008-11-28 01:08:00,0.97289,0.97297,0.97287,0.97297,9091920.0
2008-11-28 01:09:00,0.97298,0.9731,0.97272,0.9731,14168045.0
2008-11-28 01:10:00,0.97317,0.97332,0.97317,0.97317,10234247.0
2008-11-28 01:11:00,0.97299,0.973,0.97271,0.97282,12475346.0
2008-11-28 01:12:00,0.97285,0.97285,0.97262,0.97276,3402462.0
2008-11-28 01:13:00,0.97273,0.97294,0.97273,0.97292,16776814.0
2008-11-28 01:14:00,0.97288,0.97288,0.97264,0.97284,15448673.0
2008-11-28 01:15:00,0.97277,0.97277,0.97269,0.9727,9320066.0
2008-11-28 01:16:00,0.97261,0.97277,0.97261,0.97277,4625149.0
2008-11-28 01:17:00,0.97276,0.97295,0.97276,0.97295,9705425.0
2008-11-28 01:18:00,0.97309,0.97309,0.97286,0.97287,19316681.0
2008-11-28 01:19:00,0.9727,0.97297,0.9727,0.97281,26172428.0
2008-11-28 01:20:00,0.97276,0.97277,0.97263,0.97263,5804738.0
2008-11-28 01:21:00,0.97267,0.97268,0.97261,0.97267,16623653.0
2008-11-28 01:22:00,0.9719,0.9719,0.9715,0.9716,22443704.0
2008-11-28 01:23:00,0.9727,0.97276,0.97266,0.97272,22443704.0
2008-11-28 01:24:00,0.97273,0.97293,0.97273,0.97281,23104554.0
2008-11-28 01:25:00,0.97292,0.97312,0.97292,0.97312,7484901.0
2008-11-28 01:26:00,0.97308,0.97335,0.97308,0.97335,1288567.0
2008-11-28 01:27:00,0.97343,0.9735,0.97343,0.97349,9123208.0
2008-11-28 01:28:00,0.97344,0.97346,0.97337,0.97343,9004315.0
2008-11-28 01:29:00,0.97322,0.97322,0.9729,0.97306,12926007.0
2008-11-28 01:30:00,0.97304,0.97304,0.9729,0.97302,10878395.0
2008-11-28 01:31:00,0.97308,0.97308,0.97276,0.97299,19010711.0
2008-11-28 01:32:00,0.97271,0.97305,0.9727,0.97302,21437543.0
2008-11-28 01:33:00,0.97307,0.97309,0.97299,0.97301,7476328.0
2008-11-28 01:34:00,0.97268,0.97307,0.97268,0.97286,39793700.0
2008-11-28 01:35:00,0.97266,0.97309,0.97266,0.97309,1547856.0
2008-11-28 01:36:00,0.97314,0.97316,0.9731,0.9731,13310678.0
2008-11-28 01:37:00,0.97318,0.97325,0.97318,0.97318,7195903.0
2008-11-28 01:38:00,0.97284,0.97284,0.97238,0.97249,4246101.0
2008-11-28 01:39:00,0.97278,0.97289,0.97277,0.97286,16235356.0
2008-11-28 01:40:00,0.97293,0.97305,0.97288,0.97291,4193339.0
2008-11-28 01:41:00,0.97264,0.97283,0.97262,0.97276,10648889.0
2008-11-28 01:42:00,0.97277,0.9729,0.97275,0.97289,8761842.0
2008-11-28 01:43:00,0.97299,0.97303,0.97289,0.97302,16890738.0
2008-11-28 01:44:00,0.97288,0.97296,0.97267,0.97296,6651322.0
2008-11-28 01:45:00,0.97265,0.97295,0.97265,0.97291,5133281.0
2008-11-28 01:46:00,0.97289,0.97289,0.97251,0.97251,7530216.0
2008-11-28 01:47:00,0.97259,0.9728,0.97253,0.97271,11973019.0
2008-11-28 01:48:00,0.97263,0.9728,0.9725,0.9728,8935039.0
2008-11-28 01:49:00,0.97285,0.97293,0.97271,0.97286,15362809.0
2008-11-28 01:50:00,0.97274,0.97274,0.97257,0.97257,8709470.0
2008-11-28 01:51:00,0.97258,0.97267,0.97242,0.97267,6712476.0
2008-11-28 01:52:00,0.97267,0.97278,0.97264,0.97278,9388508.0
2008-11-28 01:53:00,0.97281,0.97301,0.97277,0.97301,13215637.0
2008-11-28 01:54:00,0.973,0.973,0.97263,0.97263,9329638.0
2008-11-28 01:55:00,0.97253,0.97255,0.97225,0.97247,10515517.0
2008-11-28 01:56:00,0.97231,0.97239,0.97227,0.97232,11357376.0
2008-11-28 01:57:00,0.9722,0.9722,0.9718,0.9718,4339460.0
2008-11-28 01:58:00,0.97197,0.97222,0.97197,0.97222,2025388.0
2008-11-28 01:59:00,0.97229,0.97241,0.97229,0.97241,10098429.0
2008-11-28 02:00:00,0.97316,0.97317,0.97295,0.97295,23812023.0
2008-11-28 02:01:00,0.97288,0.97288,0.97273,0.97274,8475328.0
2008-11-28 02:02:00,0.97266,0.97266,0.97151,0.97151,7072053.0
2008-11-28 02:03:00,0.97242,0.97242,0.97217,0.97217,19842855.0
2008-11-28 02:04:00,0.97212,0.97212,0.97197,0.97197,12046752.0
2008-11-28 02:05:00,0.97191,0.97191,0.9717,0.9717,20052507.0
2008-11-28 02:06:00,0.97172,0.97172,0.97141,0.97143,11708957.0
2008-11-28 02:07:00,0.97139,0.97139,0.97104,0.97124,9900343.0
2008-11-28 02:08:00,0.97122,0.97127,0.97114,0.97119,8811500.0
2008-11-28 02:09:00,0.97126,0.9715,0.97126,0.97149,9046093.0
2008-11-28 02:10:00,0.97153,0.97163,0.9715,0.9715,21011287.0
2008-11-28 02:11:00,0.9715,0.97166,0.97148,0.97166,10296180.0
2008-11-28 02:12:00,0.97166,0.97166,0.97142,0.97142,18881722.0
2008-11-28 02:13:00,0.97142,0.97152,0.97134,0.97152,3626421.0
2008-11-28 02:14:00,0.97154,0.97158,0.97142,0.97142,9359628.0
2008-11-28 02:15:00,0.97136,0.9714,0.97115,0.97132,40022522.0
2008-11-28 02:16:00,0.97118,0.97149,0.97116,0.97116,12056946.0
2008-11-28 02:17:00,0.97125,0.97143,0.97117,0.97143,8044368.0
2008-11-28 02:18:00,0.97151,0.97164,0.97144,0.97164,17503319.0
2008-11-28 02:19:00,0.97159,0.97163,0.97129,0.97163,8910496.0
2008-11-28 02:20:00,0.9716,0.97165,0.97103,0.97165,18981033.0
2008-11-28 02:21:00,0.97167,0.9717,0.97157,0.97168,19568145.0
2008-11-28 02:22:00,0.97173,0.97173,0.97162,0.97162,16684711.0
2008-11-28 02:23:00,0.97159,0.97159,0.97147,0.97147,6556676.0
2008-11-28 02:24:00,0.97145,0.97145,0.97137,0.97139,9411511.0
2008-11-28 02:25:00,0.97136,0.97144,0.97117,0.9714,16798271.0
2008-11-28 02:26:00,0.97137,0.97137,0.97083,0.97091,16272165.0
2008-11-28 02:27:00,0.97085,0.97125,0.97071,0.97125,17565124.0
2008-11-28 02:28:00,0.97122,0.97131,0.97118,0.97131,5396190.0
2008-11-28 02:29:00,0.97141,0.97144,0.97132,0.97132,12992254.0
2008-11-28 02:30:00,0.97142,0.97146,0.97134,0.97146,12246014.0
2008-11-28 02:31:00,0.9715,0.97163,0.97132,0.97132,5636158.0
2008-11-28 02:32:00,0.9706,0.9708,0.9706,0.9708,13627057.0
2008-11-28 02:33:00,0.97153,0.97163,0.97145,0.97163,13627057.0
2008-11-28 02:34:00,0.97175,0.97182,0.97175,0.97182,6275995.0
2008-11-28 02:35:00,0.97171,0.97183,0.97171,0.97183,18393259.0
2008-11-28 02:36:00,0.97184,0.97184,0.97165,0.97165,13426760.0
2008-11-28 02:37:00,0.97168,0.97169,0.97147,0.97161,4549754.0
2008-11-28 02:38:00,0.97172,0.97188,0.97168,0.97188,18039066.0
2008-11-28 02:39:00,0.97191,0.97203,0.97191,0.972,12525848.0
2008-11-28 02:40:00,0.97202,0.97202,0.97187,0.97193,20995377.0
2008-11-28 02:41:00,0.97194,0.97194,0.9718,0.97189,17490323.0
2008-11-28 02:42:00,0.9719,0.97192,0.97186,0.97186,7882067.0
2008-11-28 02:43:00,0.97184,0.97187,0.97173,0.97187,13925324.0
2008-11-28 02:44:00,0.97186,0.97186,0.97152,0.97172,7732258.0
2008-11-28 02:45:00,0.97189,0.97189,0.97185,0.97187,6815197.0
2008-11-28 02:46:00,0.97184,0.97203,0.9718,0.97193,12673715.0
2008-11-28 02:47:00,0.97198,0.97198,0.97183,0.97187,25351803.0
2008-11-28 02:48:00,0.97181,0.97202,0.97181,0.97202,3197473.0
2008-11-28 02:49:00,0.97204,0.97204,0.97195,0.97195,17732720.0
2008-11-28 02:50:00,0.97197,0.972,0.97196,0.97199,9903928.0
2008-11-28 02:51:00,0.97197,0.97206,0.97179,0.97179,6931365.0
2008-11-28 02:52:00,0.97205,0.97206,0.97182,0.97206,10958783.0
2008-11-28 02:53:00,0.9721,0.97223,0.97186,0.97223,15560986.0
2008-11-28 02:54:00,0.97222,0.97222,0.97172,0.97184,16462852.0
2008-11-28 02:55:00,0.97173,0.97173,0.97119,0.97119,12746647.0
2008-11-28 02:56:00,0.97108,0.97108,0.97022,0.97029,10580353.0
2008-11-28 02:57:00,0.97033,0.97044,0.97033,0.97044,7158563.0
2008-11-28 02:58:00,0.97052,0.97069,0.97049,0.97069,18362052.0
2008-11-28 02:59:00,0.97073,0.97075,0.97047,0.97065,16335930.0
2008-11-28 03:00:00,0.97069,0.97078,0.97041,0.97048,9434139.0
2008-11-28 03:01:00,0.97061,0.97087,0.97061,0.97084,36429842.0
2008-11-28 03:02:00,0.97085,0.97085,0.97067,0.97067,13293135.0
2008-11-28 03:03:00,0.97053,0.97076,0.9705,0.97076,7348773.0
2008-11-28 03:04:00,0.97068,0.97073,0.97065,0.97067,10032041.0
2008-11-28 03:05:00,0.97057,0.97057,0.97018,0.97051,13153548.0
2008-11-28 03:06:00,0.97053,0.97064,0.97044,0.97063,22504345.0
2008-11-28 03:07:00,0.97072,0.97083,0.97049,0.97083,8304150.0
2008-11-28 03:08:00,0.97102,0.97129,0.97054,0.97117,12932171.0
2008-11-28 03:09:00,0.9712,0.97143,0.9712,0.9714,22710519.0
2008-11-28 03:10:00,0.97152,0.97155,0.97138,0.97138,3100755.0
2008-11-28 03:11:00,0.97152,0.97155,0.9715,0.97153,21706423.0
2008-11-28 03:12:00,0.97154,0.97155,0.9714,0.9714,14886691.0
2008-11-28 03:13:00,0.97132,0.97133,0.97122,0.97122,15042578.0
2008-11-28 03:14:00,0.97118,0.97121,0.97097,0.97121,9602594.0
2008-11-28 03:15:00,0.9712,0.9712,0.9711,0.9711,9899471.0
2008-11-28 03:16:00,0.97114,0.97123,0.9709,0.97104,7973208.0
2008-11-28 03:17:00,0.9709,0.97097,0.97084,0.97097,8563689.0
2008-11-28 03:18:00,0.97107,0.97123,0.97107,0.97123,11360040.0
2008-11-28 03:19:00,0.97125,0.97132,0.97114,0.97116,18253283.0
2008-11-28 03:20:00,0.97106,0.97106,0.97085,0.97102,12579498.0
2008-11-28 03:21:00,0.97103,0.97103,0.9707,0.97084,8431906.0
2008-11-28 03:22:00,0.97092,0.97092,0.97075,0.97077,7181998.0
2008-11-28 03:23:00,0.97079,0.97081,0.97073,0.97073,9176656.0
2008-11-28 03:24:00,0.97075,0.97075,0.97062,0.97066,8506900.0
2008-11-28 03:25:00,0.97063,0.97063,0.97045,0.97045,8344099.0
2008-11-28 03:26:00,0.97046,0.97046,0.97031,0.97043,20159703.0
2008-11-28 03:27:00,0.97059,0.97075,0.97059,0.97069,11546251.0
2008-11-28 03:28:00,0.97058,0.97058,0.97037,0.97037,6748805.0
2008-11-28 03:29:00,0.97035,0.97043,0.9703,0.97032,10272423.0
2008-11-28 03:30:00,0.97018,0.97034,0.97018,0.97034,17269113.0
2008-11-28 03:31:00,0.97044,0.97048,0.97019,0.97042,13790097.0
2008-11-28 03:32:00,0.9703,0.97043,0.9703,0.97043,22170960.0
2008-11-28 03:33:00,0.97037,0.97037,0.97032,0.97034,5347290.0
2008-11-28 03:34:00,0.97034,0.97039,0.97029,0.97038,4685291.0
2008-11-28 03:35:00,0.97036,0.97036,0.97018,0.97022,13459758.0
2008-11-28 03:36:00,0.9702,0.9703,0.97016,0.97025,11507731.0
2008-11-28 03:37:00,0.97024,0.97031,0.97001,0.97001,8667914.0
2008-11-28 03:38:00,0.97026,0.97035,0.97003,0.97035,17503480.0
2008-11-28 03:39:00,0.97036,0.97046,0.97031,0.97046,18747194.0
2008-11-28 03:40:00,0.97048,0.97048,0.9702,0.97025,18386787.0
2008-11-28 03:41:00,0.9702,0.97022,0.97012,0.97022,4725043.0
2008-11-28 03:42:00,0.97021,0.97039,0.97016,0.97022,9899141.0
2008-11-28 03:43:00,0.97011,0.97015,0.97005,0.97005,9376363.0
2008-11-28 03:44:00,0.97006,0.97008,0.9698,0.96994,5770309.0
2008-11-28 03:45:00,0.96997,0.97006,0.96992,0.96994,5776639.0
2008-11-28 03:46:00,0.97006,0.97019,0.96996,0.97005,8631610.0
2008-11-28 03:47:00,0.97009,0.97018,0.97004,0.97018,19675147.0
2008-11-28 03:48:00,0.97022,0.97036,0.97009,0.97036,4357870.0
2008-11-28 03:49:00,0.9704,0.97041,0.97021,0.97036,12308846.0
2008-11-28 03:50:00,0.97039,0.9704,0.97029,0.9703,14404580.0
2008-11-28 03:51:00,0.97028,0.97035,0.97014,0.97024,4917334.0
2008-11-28 03:52:00,0.97016,0.97017,0.97002,0.97017,17533829.0
2008-11-28 03:53:00,0.97025,0.97029,0.96993,0.97021,4538655.0
2008-11-28 03:54:00,0.97016,0.97016,0.97002,0.97007,12235922.0
2008-11-28 03:55:00,0.9702,0.9702,0.96989,0.96989,14003820.0
2008-11-28 03:56:00,0.96971,0.97005,0.96971,0.96981,17179368.0
2008-11-28 03:57:00,0.96976,0.96977,0.96971,0.96977,16164449.0
2008-11-28 03:58:00,0.96976,0.96976,0.96934,0.96934,27832632.0
2008-11-28 03:59:00,0.96924,0.96935,0.96899,0.96935,17166076.0
2008-11-28 04:00:00,0.96938,0.96946,0.96937,0.96943,50271415.0
2008-11-28 04:01:00,0.96945,0.96952,0.96928,0.96944,18864834.0
2008-11-28 04:02:00,0.9694,0.96957,0.9694,0.96954,23331789.0
2008-11-28 04:03:00,0.96951,0.96951,0.96925,0.96926,10419956.0
2008-11-28 04:04:00,0.9694,0.96971,0.9694,0.96971,12877824.0
2008-11-28 04:05:00,0.9698,0.97001,0.96978,0.97001,32161923.0
2008-11-28 04:06:00,0.97005,0.97028,0.97005,0.97028,20582638.0
2008-11-28 04:07:00,0.97027,0.97041,0.97027,0.9704,17320466.0
2008-11-28 04:08:00,0.9704,0.97083,0.9704,0.97083,18350801.0
2008-11-28 04:09:00,0.97079,0.97079,0.97046,0.97046,5373521.0
2008-11-28 04:10:00,0.97053,0.9706,0.97028,0.97047,7908420.0
2008-11-28 04:11:00,0.97053,0.97068,0.97045,0.97068,6845645.0
2008-11-28 04:12:00,0.97073,0.97073,0.97057,0.97057,10873297.0
2008-11-28 04:13:00,0.97054,0.97054,0.97039,0.97049,19408017.0
2008-11-28 04:14:00,0.97029,0.97029,0.97014,0.97021,11199654.0
2008-11-28 04:15:00,0.97016,0.97027,0.97006,0.97006,11158477.0
2008-11-28 04:16:00,0.97001,0.97012,0.9698,0.97012,12799305.0
2008-11-28 04:17:00,0.97017,0.97017,0.96998,0.96998,20860824.0
2008-11-28 04:18:00,0.96994,0.97003,0.9696,0.97003,13406387.0
2008-11-28 04:19:00,0.97016,0.97054,0.97016,0.9705,12222566.0
2008-11-28 04:20:00,0.97047,0.9705,0.97041,0.97041,9864777.0
2008-11-28 04:21:00,0.97036,0.97036,0.97022,0.97022,7984065.0
2008-11-28 04:22:00,0.97035,0.97038,0.97024,0.97038,13726110.0
2008-11-28 04:23:00,0.97048,0.97056,0.97036,0.97046,13008345.0
2008-11-28 04:24:00,0.97046,0.97063,0.97038,0.97063,23495189.0
2008-11-28 04:25:00,0.97064,0.97064,0.97051,0.97053,22556956.0
2008-11-28 04:26:00,0.97041,0.97046,0.97022,0.97022,19387892.0
2008-11-28 04:27:00,0.97014,0.9703,0.96979,0.9703,15609425.0
2008-11-28 04:28:00,0.9704,0.97056,0.97029,0.97029,9542017.0
2008-11-28 04:29:00,0.97006,0.97006,0.96963,0.96981,11296028.0
2008-11-28 04:30:00,0.96971,0.97065,0.96971,0.97065,12790427.0
2008-11-28 04:31:00,0.97086,0.97104,0.97086,0.97104,12436110.0
2008-11-28 04:32:00,0.97106,0.97109,0.97093,0.97109,13861997.0
2008-11-28 04:33:00,0.97113,0.97118,0.97105,0.97118,13188617.0
2008-11-28 04:34:00,0.97095,0.9712,0.97093,0.97118,10093468.0
2008-11-28 04:35:00,0.97111,0.97114,0.97106,0.97106,10999318.0
2008-11-28 04:36:00,0.97089,0.97126,0.97086,0.97126,16004313.0
2008-11-28 04:37:00,0.97138,0.9715,0.97138,0.97143,24690852.0
2008-11-28 04:38:00,0.97146,0.97163,0.97144,0.97159,27934689.0
2008-11-28 04:39:00,0.97157,0.9716,0.97116,0.97116,19122345.0
2008-11-28 04:40:00,0.97123,0.97143,0.97123,0.97143,13826376.0
2008-11-28 04:41:00,0.97146,0.97146,0.97139,0.97145,14325339.0
2008-11-28 04:42:00,0.97149,0.97152,0.97147,0.97152,3050283.0
2008-11-28 04:43:00,0.97154,0.97157,0.97145,0.97154,12930200.0
2008-11-28 04:44:00,0.97145,0.97145,0.97039,0.97128,22966021.0
2008-11-28 04:45:00,0.97136,0.97142,0.97102,0.97142,14728688.0
2008-11-28 04:46:00,0.97132,0.97161,0.97132,0.97161,9726893.0
2008-11-28 04:47:00,0.97162,0.97173,0.97126,0.97126,11094239.0
2008-11-28 04:48:00,0.97123,0.97123,0.97103,0.97103,24934306.0
2008-11-28 04:49:00,0.97068,0.97109,0.97068,0.97109,8278158.0
2008-11-28 04:50:00,0.97113,0.97128,0.97106,0.97117,19638010.0
2008-11-28 04:51:00,0.97113,0.97119,0.97111,0.97119,18138805.0
2008-11-28 04:52:00,0.97115,0.97121,0.97112,0.97115,33204784.0
2008-11-28 04:53:00,0.97112,0.97112,0.97085,0.97112,16492737.0
2008-11-28 04:54:00,0.97094,0.97116,0.97083,0.97116,11114534.0
2008-11-28 04:55:00,0.97115,0.97116,0.9708,0.97113,16215843.0
2008-11-28 04:56:00,0.97116,0.97124,0.97113,0.97113,19042942.0
2008-11-28 04:57:00,0.97111,0.97111,0.97083,0.97093,2387609.0
2008-11-28 04:58:00,0.9708,0.9708,0.97075,0.97075,14009418.0
2008-11-28 04:59:00,0.97076,0.97078,0.97074,0.97074,8536524.0
2008-11-28 05:00:00,0.97056,0.97056,0.97032,0.97047,3848874.0
2008-11-28 05:01:00,0.97064,0.97081,0.97064,0.97072,8381545.0
2008-11-28 05:02:00,0.97061,0.97073,0.97061,0.97066,14990530.0
2008-11-28 05:03:00,0.9706,0.9706,0.97042,0.97056,1768918.0
2008-11-28 05:04:00,0.97049,0.97051,0.97042,0.97042,8314913.0
2008-11-28 05:05:00,0.97057,0.97088,0.97057,0.97088,17492159.0
2008-11-28 05:06:00,0.97085,0.971,0.97063,0.971,15202005.0
2008-11-28 05:07:00,0.97099,0.9712,0.97099,0.97102,14141248.0
2008-11-28 05:08:00,0.97097,0.97105,0.97093,0.97105,7675776.0
2008-11-28 05:09:00,0.9709,0.97118,0.97085,0.9709,20250445.0
2008-11-28 05:10:00,0.97097,0.97112,0.97086,0.97097,4826788.0
2008-11-28 05:11:00,0.97078,0.9708,0.97023,0.97023,15724834.0
2008-11-28 05:12:00,0.97049,0.97109,0.97049,0.97106,18456680.0
2008-11-28 05:13:00,0.97096,0.97111,0.9708,0.97103,5863091.0
2008-11-28 05:14:00,0.97101,0.97105,0.97093,0.97093,22399908.0
2008-11-28 05:15:00,0.97096,0.97116,0.97087,0.97116,2671275.0
2008-11-28 05:16:00,0.97117,0.97162,0.97108,0.97162,7880379.0
2008-11-28 05:17:00,0.97169,0.97194,0.97169,0.97174,6841337.0
2008-11-28 05:18:00,0.9717,0.9717,0.97117,0.97117,11440094.0
2008-11-28 05:19:00,0.97118,0.97146,0.97118,0.97145,15321897.0
2008-11-28 05:20:00,0.97148,0.97153,0.97104,0.97153,21452846.0
2008-11-28 05:21:00,0.97167,0.97174,0.97167,0.97174,3571752.0
2008-11-28 05:22:00,0.97171,0.9719,0.97165,0.97177,11188230.0
2008-11-28 05:23:00,0.97178,0.97184,0.97155,0.97182,15729451.0
2008-11-28 05:24:00,0.97167,0.97167,0.97122,0.97122,18916482.0
2008-11-28 05:25:00,0.97144,0.97144,0.97104,0.97114,8533820.0
2008-11-28 05:26:00,0.97095,0.97095,0.97057,0.97076,5509653.0
2008-11-28 05:27:00,0.97099,0.97118,0.97085,0.97117,8682130.0
2008-11-28 05:28:00,0.9713,0.97152,0.9713,0.97152,14317955.0
2008-11-28 05:29:00,0.97137,0.97137,0.97077,0.97134,8854141.0
2008-11-28 05:30:00,0.97139,0.97153,0.97139,0.97141,18127600.0
2008-11-28 05:31:00,0.97145,0.97158,0.97139,0.97158,18313093.0
2008-11-28 05:32:00,0.97157,0.97157,0.97148,0.97151,9007936.0
2008-11-28 05:33:00,0.97125,0.9716,0.97125,0.97133,43714143.0
2008-11-28 05:34:00,0.97119,0.97122,0.97096,0.97096,10922717.0
2008-11-28 05:35:00,0.97113,0.97154,0.97113,0.97154,12662168.0
2008-11-28 05:36:00,0.97152,0.97152,0.97142,0.97148,6824488.0
2008-11-28 05:37:00,0.9715,0.9715,0.97139,0.97139,17630922.0
2008-11-28 05:38:00,0.97124,0.97129,0.97089,0.97089,15121630.0
2008-11-28 05:39:00,0.97096,0.97126,0.97096,0.97126,16380516.0
2008-11-28 05:40:00,0.97128,0.97158,0.97128,0.97158,10344313.0
2008-11-28 05:41:00,0.97156,0.97166,0.97153,0.97153,8408885.0
2008-11-28 05:42:00,0.97155,0.97188,0.97155,0.97184,6410066.0
2008-11-28 05:43:00,0.97178,0.9718,0.9716,0.9716,10867895.0
2008-11-28 05:44:00,0.97163,0.97163,0.97135,0.97135,8668004.0
2008-11-28 05:45:00,0.97123,0.97124,0.97111,0.97124,11049552.0
2008-11-28 05:46:00,0.9715,0.97183,0.97137,0.97183,5221462.0
2008-11-28 05:47:00,0.9719,0.97207,0.97169,0.97207,9502053.0
2008-11-28 05:48:00,0.97204,0.97206,0.97196,0.97196,11632030.0
2008-11-28 05:49:00,0.97173,0.97173,0.97134,0.97134,6390023.0
2008-11-28 05:50:00,0.97153,0.97184,0.97143,0.97184,8417126.0
2008-11-28 05:51:00,0.97188,0.97188,0.97171,0.97179,9340920.0
2008-11-28 05:52:00,0.97183,0.9719,0.97163,0.97163,17758577.0
2008-11-28 05:53:00,0.97169,0.97175,0.97163,0.97163,7015186.0
2008-11-28 05:54:00,0.97172,0.97173,0.97166,0.97171,5320606.0
2008-11-28 05:55:00,0.97177,0.9719,0.97177,0.9719,8432666.0
2008-11-28 05:56:00,0.97189,0.97189,0.97085,0.97178,13608506.0
2008-11-28 05:57:00,0.97173,0.97173,0.97159,0.97167,3668688.0
2008-11-28 05:58:00,0.97169,0.97171,0.97155,0.97162,9899346.0
2008-11-28 05:59:00,0.97151,0.97151,0.97027,0.97131,14717931.0
2008-11-28 06:00:00,0.9713,0.97132,0.97127,0.97132,6598595.0
2008-11-28 06:01:00,0.97133,0.97138,0.97101,0.97138,22927767.0
2008-11-28 06:02:00,0.97149,0.97151,0.97141,0.97151,8502418.0
2008-11-28 06:03:00,0.97153,0.97179,0.97153,0.97179,7970276.0
2008-11-28 06:04:00,0.97185,0.97185,0.97173,0.97174,13205865.0
2008-11-28 06:05:00,0.97177,0.97183,0.97173,0.97176,7442700.0
2008-11-28 06:06:00,0.97162,0.9719,0.97153,0.97162,47652447.0
2008-11-28 06:07:00,0.97146,0.97146,0.97115,0.97131,11676113.0
2008-11-28 06:08:00,0.97128,0.97175,0.971,0.97175,14866507.0
2008-11-28 06:09:00,0.97189,0.97189,0.97147,0.97147,10475589.0
2008-11-28 06:10:00,0.97154,0.97169,0.97145,0.97145,10484140.0
2008-11-28 06:11:00,0.9714,0.9714,0.97131,0.97131,20989970.0
2008-11-28 06:12:00,0.97134,0.97136,0.97129,0.97132,20677923.0
2008-11-28 06:13:00,0.97137,0.9714,0.97122,0.97127,14581676.0
2008-11-28 06:14:00,0.97136,0.97168,0.97136,0.97158,11934333.0
2008-11-28 06:15:00,0.97176,0.97193,0.97166,0.97191,17697144.0
2008-11-28 06:16:00,0.97182,0.97182,0.97178,0.97178,4294456.0
2008-11-28 06:17:00,0.97182,0.97185,0.97168,0.97172,6077050.0
2008-11-28 06:18:00,0.97187,0.97198,0.97185,0.97197,10561691.0
2008-11-28 06:19:00,0.97205,0.97225,0.97203,0.97225,11587333.0
2008-11-28 06:20:00,0.97226,0.97241,0.97209,0.97221,18741002.0
2008-11-28 06:21:00,0.97194,0.97222,0.97182,0.97182,4759553.0
2008-11-28 06:22:00,0.97169,0.97169,0.97133,0.97138,11400482.0
2008-11-28 06:23:00,0.97139,0.97149,0.97139,0.97139,19374975.0
2008-11-28 06:24:00,0.97137,0.97156,0.97134,0.97152,14380843.0
2008-11-28 06:25:00,0.97144,0.97144,0.97118,0.97118,4414284.0
2008-11-28 06:26:00,0.97102,0.97103,0.97073,0.97085,11706505.0
2008-11-28 06:27:00,0.97094,0.97111,0.97091,0.97109,9696881.0
2008-11-28 06:28:00,0.97112,0.97133,0.9711,0.97133,7718362.0
2008-11-28 06:29:00,0.97154,0.97158,0.97145,0.97158,36536346.0
2008-11-28 06:30:00,0.97158,0.97158,0.97148,0.97155,16370346.0
2008-11-28 06:31:00,0.97159,0.97189,0.97143,0.97189,15317866.0
2008-11-28 06:32:00,0.97192,0.97224,0.97189,0.97212,14761958.0
2008-11-28 06:33:00,0.97192,0.97192,0.97171,0.97171,5389195.0
2008-11-28 06:34:00,0.97172,0.97176,0.97172,0.97176,8680916.0
2008-11-28 06:35:00,0.97183,0.97191,0.97162,0.97163,7494671.0
2008-11-28 06:36:00,0.97168,0.97183,0.97168,0.97181,9668297.0
2008-11-28 06:37:00,0.97185,0.97205,0.97185,0.97198,10391506.0
2008-11-28 06:38:00,0.97194,0.97194,0.97172,0.97172,9934674.0
2008-11-28 06:39:00,0.97172,0.97177,0.97171,0.97171,16879855.0
2008-11-28 06:40:00,0.97175,0.97175,0.97165,0.97167,8067210.0
2008-11-28 06:41:00,0.97165,0.97189,0.97133,0.97189,11507424.0
2008-11-28 06:42:00,0.97192,0.97198,0.97131,0.97131,14659228.0
2008-11-28 06:43:00,0.97195,0.972,0.97179,0.972,17949080.0
2008-11-28 06:44:00,0.97196,0.97206,0.97196,0.97202,5804225.0
2008-11-28 06:45:00,0.97201,0.97218,0.97197,0.97218,13099420.0
2008-11-28 06:46:00,0.97216,0.97217,0.9721,0.9721,9988237.0
2008-11-28 06:47:00,0.97216,0.97216,0.972,0.97203,11003396.0
2008-11-28 06:48:00,0.97204,0.97206,0.97186,0.97206,16602520.0
2008-11-28 06:49:00,0.97197,0.97199,0.97182,0.97199,22431513.0
2008-11-28 06:50:00,0.97208,0.9722,0.97205,0.97214,12829019.0
2008-11-28 06:51:00,0.9721,0.97227,0.97202,0.97222,14188849.0
2008-11-28 06:52:00,0.9721,0.9721,0.97193,0.97201,19227189.0
2008-11-28 06:53:00,0.97199,0.97205,0.97188,0.97202,10838740.0
2008-11-28 06:54:00,0.97206,0.97206,0.97179,0.97179,19035777.0
2008-11-28 06:55:00,0.97173,0.9718,0.97167,0.9718,25056930.0
2008-11-28 06:56:00,0.97182,0.97182,0.97164,0.97172,7460778.0
2008-11-28 06:57:00,0.97154,0.97169,0.97154,0.97167,12465908.0
2008-11-28 06:58:00,0.97167,0.97168,0.97158,0.97168,11058450.0
2008-11-28 06:59:00,0.97162,0.97174,0.97162,0.97172,7368881.0
2008-11-28 07:00:00,0.97173,0.97191,0.97166,0.97191,14822621.0
2008-11-28 07:01:00,0.97191,0.97201,0.97184,0.97184,14300496.0
2008-11-28 07:02:00,0.97174,0.97179,0.97167,0.97167,5734496.0
2008-11-28 07:03:00,0.97164,0.97165,0.97158,0.9716,11965517.0
2008-11-28 07:04:00,0.97158,0.97164,0.97134,0.97134,14896908.0
2008-11-28 07:05:00,0.97158,0.97164,0.97152,0.97163,13372038.0
2008-11-28 07:06:00,0.97152,0.97152,0.97132,0.97132,15005827.0
2008-11-28 07:07:00,0.9712,0.97132,0.9712,0.97122,6910796.0
2008-11-28 07:08:00,0.97117,0.97127,0.97111,0.97127,5013436.0
2008-11-28 07:09:00,0.97127,0.97129,0.97117,0.97129,30237818.0
2008-11-28 07:10:00,0.97126,0.97126,0.97112,0.97112,5895532.0
2008-11-28 07:11:00,0.971,0.97103,0.9707,0.9707,12505375.0
2008-11-28 07:12:00,0.97069,0.97069,0.97032,0.97032,7415166.0
2008-11-28 07:13:00,0.9704,0.9704,0.9702,0.97034,14645512.0
2008-11-28 07:14:00,0.9705,0.97062,0.9705,0.97052,12559812.0
2008-11-28 07:15:00,0.97049,0.97049,0.97031,0.97033,10526772.0
2008-11-28 07:16:00,0.97028,0.97028,0.97,0.97019,29427196.0
2008-11-28 07:17:00,0.97037,0.97061,0.97031,0.97037,15401769.0
2008-11-28 07:18:00,0.97022,0.97022,0.96976,0.96976,14052877.0
2008-11-28 07:19:00,0.96969,0.96969,0.96941,0.96941,16022465.0
2008-11-28 07:20:00,0.96966,0.96966,0.96925,0.96925,7810860.0
2008-11-28 07:21:00,0.96931,0.96938,0.9693,0.9693,6546586.0
2008-11-28 07:22:00,0.96922,0.9693,0.96904,0.9693,9286877.0
2008-11-28 07:23:00,0.96922,0.9696,0.96922,0.96955,13557646.0
2008-11-28 07:24:00,0.9697,0.97032,0.9697,0.97005,7180060.0
2008-11-28 07:25:00,0.97012,0.97054,0.97008,0.97008,10063266.0
2008-11-28 07:26:00,0.97021,0.97034,0.97016,0.97016,9005360.0
2008-11-28 07:27:00,0.97001,0.97001,0.96973,0.96982,7893982.0
2008-11-28 07:28:00,0.96983,0.96993,0.96983,0.9699,14120800.0
2008-11-28 07:29:00,0.96992,0.96992,0.96955,0.96974,22429053.0
2008-11-28 07:30:00,0.96978,0.96985,0.96973,0.9698,11057021.0
2008-11-28 07:31:00,0.96981,0.96981,0.96966,0.96972,4901762.0
2008-11-28 07:32:00,0.96973,0.96981,0.9696,0.9696,7956043.0
2008-11-28 07:33:00,0.96954,0.97,0.96941,0.97,10259449.0
2008-11-28 07:34:00,0.97003,0.97033,0.97003,0.97033,8018958.0
2008-11-28 07:35:00,0.9704,0.9704,0.97009,0.97027,21654519.0
2008-11-28 07:36:00,0.97041,0.97063,0.97041,0.9705,11979752.0
2008-11-28 07:37:00,0.97045,0.97045,0.97032,0.97036,22199967.0
2008-11-28 07:38:00,0.97035,0.97047,0.97017,0.97047,12343897.0
2008-11-28 07:39:00,0.9705,0.97058,0.9705,0.97053,19007374.0
2008-11-28 07:40:00,0.97057,0.9706,0.9705,0.97057,10657550.0
2008-11-28 07:41:00,0.97053,0.97059,0.97047,0.97047,5726575.0
2008-11-28 07:42:00,0.9704,0.9704,0.97031,0.97035,17528241.0
2008-11-28 07:43:00,0.97055,0.97067,0.97051,0.97065,13541884.0
2008-11-28 07:44:00,0.97065,0.97065,0.96997,0.97035,7238482.0
2008-11-28 07:45:00,0.97037,0.97044,0.97032,0.97043,12950308.0
2008-11-28 07:46:00,0.97042,0.97042,0.97002,0.97002,9781566.0
2008-11-28 07:47:00,0.9702,0.97043,0.9702,0.97024,5795756.0
2008-11-28 07:48:00,0.97037,0.97058,0.97037,0.97056,10146695.0
2008-11-28 07:49:00,0.97063,0.9707,0.97062,0.97067,14729653.0
2008-11-28 07:50:00,0.97055,0.97056,0.97048,0.97048,6543525.0
2008-11-28 07:51:00,0.97051,0.97052,0.97049,0.9705,14229424.0
2008-11-28 07:52:00,0.97048,0.9706,0.97048,0.9706,8594273.0
2008-11-28 07:53:00,0.97067,0.97085,0.97067,0.97085,6985478.0
2008-11-28 07:54:00,0.97089,0.97099,0.97081,0.97099,7244982.0
2008-11-28 07:55:00,0.97098,0.97112,0.97042,0.97112,13365363.0
2008-11-28 07:56:00,0.97121,0.97121,0.97112,0.97112,11037897.0
2008-11-28 07:57:00,0.97093,0.97093,0.97055,0.97055,9904999.0
2008-11-28 07:58:00,0.97058,0.97071,0.97058,0.97065,6490956.0
2008-11-28 07:59:00,0.97067,0.97071,0.97051,0.97051,18412416.0
2008-11-28 08:00:00,0.97049,0.97049,0.97037,0.97047,8132886.0
2008-11-28 08:01:00,0.97051,0.97057,0.97051,0.97052,13151722.0
2008-11-28 08:02:00,0.97056,0.97056,0.97031,0.97051,20869012.0
2008-11-28 08:03:00,0.97038,0.97038,0.97018,0.97018,11141241.0
2008-11-28 08:04:00,0.97024,0.97044,0.97024,0.97044,17329933.0
2008-11-28 08:05:00,0.97035,0.97035,0.96992,0.97002,4453899.0
2008-11-28 08:06:00,0.96994,0.96994,0.96877,0.96979,15132723.0
2008-11-28 08:07:00,0.96985,0.97043,0.96985,0.97036,7181808.0
2008-11-28 08:08:00,0.97029,0.97037,0.97029,0.97037,19647472.0
2008-11-28 08:09:00,0.97048,0.9709,0.97048,0.9709,13606966.0
2008-11-28 08:10:00,0.97092,0.97092,0.97061,0.97061,13046207.0
2008-11-28 08:11:00,0.9706,0.97073,0.97048,0.97073,13662804.0
2008-11-28 08:12:00,0.9708,0.971,0.9708,0.97092,7894048.0
2008-11-28 08:13:00,0.97103,0.97114,0.97102,0.97105,20425597.0
2008-11-28 08:14:00,0.97095,0.97116,0.97051,0.97115,7270476.0
2008-11-28 08:15:00,0.97123,0.9714,0.97123,0.9714,7430946.0
2008-11-28 08:16:00,0.97147,0.97167,0.97099,0.97167,8280688.0
2008-11-28 08:17:00,0.97168,0.97174,0.97161,0.97174,7000866.0
2008-11-28 08:18:00,0.97173,0.9718,0.97169,0.97172,30869040.0
2008-11-28 08:19:00,0.97148,0.9718,0.97148,0.9718,17346891.0
2008-11-28 08:20:00,0.97182,0.97182,0.97131,0.97131,5023876.0
2008-11-28 08:21:00,0.97129,0.97129,0.97097,0.97105,17187222.0
2008-11-28 08:22:00,0.97111,0.97127,0.971,0.97106,13757304.0
2008-11-28 08:23:00,0.97117,0.97144,0.97117,0.97144,12648796.0
2008-11-28 08:24:00,0.97117,0.97174,0.97117,0.97174,11025734.0
2008-11-28 08:25:00,0.97178,0.97202,0.97178,0.97199,8759450.0
2008-11-28 08:26:00,0.97201,0.97211,0.97183,0.97183,14081014.0
2008-11-28 08:27:00,0.97173,0.97202,0.97132,0.97196,17302329.0
2008-11-28 08:28:00,0.97172,0.97172,0.97137,0.97137,13694791.0
2008-11-28 08:29:00,0.97139,0.9715,0.97135,0.9715,11112015.0
2008-11-28 08:30:00,0.97159,0.97206,0.97159,0.97206,9716965.0
2008-11-28 08:31:00,0.9722,0.9724,0.97217,0.97233,18933074.0
2008-11-28 08:32:00,0.9722,0.9722,0.97188,0.97197,6300357.0
2008-11-28 08:33:00,0.97182,0.97182,0.97156,0.97156,14534989.0
2008-11-28 08:34:00,0.9715,0.9715,0.9713,0.9713,8973261.0
2008-11-28 08:35:00,0.97129,0.97129,0.97113,0.97125,6852868.0
2008-11-28 08:36:00,0.97129,0.97132,0.97114,0.97132,14760844.0
2008-11-28 08:37:00,0.97124,0.97134,0.97124,0.97126,10536517.0
2008-11-28 08:38:00,0.97118,0.97118,0.97082,0.97106,8110635.0
2008-11-28 08:39:00,0.97094,0.97113,0.97082,0.97084,28775763.0
2008-11-28 08:40:00,0.97092,0.97103,0.97092,0.97101,6906114.0
2008-11-28 08:41:00,0.9712,0.97139,0.97115,0.97115,12994810.0
2008-11-28 08:42:00,0.97128,0.97128,0.9712,0.97127,2105986.0
2008-11-28 08:43:00,0.97125,0.97125,0.97111,0.97111,19310501.0
2008-11-28 08:44:00,0.97114,0.97115,0.97106,0.9711,14298361.0
2008-11-28 08:45:00,0.97114,0.97114,0.971,0.971,10099366.0
2008-11-28 08:46:00,0.97087,0.97104,0.97084,0.97094,10615267.0
2008-11-28 08:47:00,0.97105,0.97118,0.97105,0.97113,14299829.0
2008-11-28 08:48:00,0.97113,0.97113,0.9711,0.9711,15408448.0
2008-11-28 08:49:00,0.97103,0.97111,0.97103,0.97108,18984252.0
2008-11-28 08:50:00,0.97103,0.97103,0.97046,0.97046,15736889.0
2008-11-28 08:51:00,0.9703,0.9703,0.97009,0.97014,8436957.0
2008-11-28 08:52:00,0.97019,0.97034,0.97001,0.97034,3916834.0
2008-11-28 08:53:00,0.97035,0.97049,0.97034,0.97047,20927882.0
2008-11-28 08:54:00,0.97054,0.97056,0.9704,0.97041,2810480.0
2008-11-28 08:55:00,0.97018,0.97031,0.97015,0.97015,12601237.0
2008-11-28 08:56:00,0.97031,0.97037,0.97031,0.97031,44164436.0
2008-11-28 08:57:00,0.97024,0.97024,0.96922,0.97011,13716939.0
2008-11-28 08:58:00,0.97009,0.97011,0.96987,0.96999,11198988.0
2008-11-28 08:59:00,0.96973,0.96985,0.96967,0.96967,7229533.0
2008-11-28 09:00:00,0.96983,0.96983,0.9697,0.96983,14472927.0
2008-11-28 09:01:00,0.96983,0.96992,0.96914,0.96914,21933315.0
2008-11-28 09:02:00,0.97025,0.97041,0.97023,0.97041,8166577.0
2008-11-28 09:03:00,0.9704,0.97054,0.97037,0.97054,10254290.0
2008-11-28 09:04:00,0.97071,0.97109,0.97071,0.97106,11589865.0
2008-11-28 09:05:00,0.97105,0.97106,0.97089,0.97089,15885517.0
2008-11-28 09:06:00,0.97078,0.97078,0.97044,0.97053,14089031.0
2008-11-28 09:07:00,0.97057,0.97095,0.97044,0.97095,6725509.0
2008-11-28 09:08:00,0.97098,0.97106,0.97073,0.9709,36129159.0
2008-11-28 09:09:00,0.97105,0.97124,0.97099,0.97099,21395991.0
2008-11-28 09:10:00,0.97085,0.97085,0.97069,0.97071,9576349.0
2008-11-28 09:11:00,0.97074,0.97074,0.97056,0.97056,9017787.0
2008-11-28 09:12:00,0.97044,0.97044,0.96998,0.97019,5129300.0
2008-11-28 09:13:00,0.97007,0.97007,0.96982,0.96983,7704046.0
2008-11-28 09:14:00,0.96979,0.96981,0.96971,0.96981,9544452.0
2008-11-28 09:15:00,0.96983,0.97034,0.96982,0.97034,9001592.0
2008-11-28 09:16:00,0.97046,0.97062,0.97046,0.97062,17074772.0
2008-11-28 09:17:00,0.97065,0.97065,0.97032,0.97032,12700658.0
2008-11-28 09:18:00,0.97019,0.97019,0.96995,0.96997,10212625.0
2008-11-28 09:19:00,0.97006,0.97021,0.97006,0.97018,16884529.0
2008-11-28 09:20:00,0.97027,0.97034,0.97017,0.97034,3509741.0
2008-11-28 09:21:00,0.97033,0.97033,0.97026,0.97026,8063452.0
2008-11-28 09:22:00,0.97028,0.97028,0.96998,0.97014,21557657.0
2008-11-28 09:23:00,0.97017,0.97066,0.97017,0.97066,6162988.0
2008-11-28 09:24:00,0.97068,0.97081,0.97068,0.97081,5464879.0
2008-11-28 09:25:00,0.97071,0.97071,0.97011,0.97011,17251606.0
2008-11-28 09:26:00,0.97011,0.97018,0.97011,0.97014,5102006.0
2008-11-28 09:27:00,0.97029,0.97044,0.97029,0.97044,7046453.0
2008-11-28 09:28:00,0.97037,0.97037,0.97023,0.97023,11267378.0
2008-11-28 09:29:00,0.97022,0.97026,0.97019,0.97019,14766030.0
2008-11-28 09:30:00,0.97014,0.97023,0.97006,0.97023,7425262.0
2008-11-28 09:31:00,0.97023,0.97027,0.97016,0.97027,10468835.0
2008-11-28 09:32:00,0.97025,0.97025,0.9701,0.97024,17344079.0
2008-11-28 09:33:00,0.97021,0.97027,0.97009,0.97013,15056009.0
2008-11-28 09:34:00,0.97002,0.97002,0.96982,0.96982,10352452.0
2008-11-28 09:35:00,0.96979,0.96979,0.96956,0.96956,10550654.0
2008-11-28 09:36:00,0.96955,0.96965,0.96955,0.96965,4898424.0
2008-11-28 09:37:00,0.96969,0.96978,0.96969,0.96975,10447100.0
2008-11-28 09:38:00,0.96972,0.9698,0.96967,0.9698,2255928.0
2008-11-28 09:39:00,0.96992,0.97032,0.96992,0.97025,11320391.0
2008-11-28 09:40:00,0.97024,0.97037,0.97013,0.97037,20631027.0
2008-11-28 09:41:00,0.97035,0.97047,0.97035,0.97035,6193917.0
2008-11-28 09:42:00,0.97026,0.97043,0.97026,0.97035,19604702.0
2008-11-28 09:43:00,0.97029,0.97029,0.97013,0.97013,16719357.0
2008-11-28 09:44:00,0.97014,0.97026,0.97012,0.97012,14355524.0
2008-11-28 09:45:00,0.97002,0.9701,0.96998,0.9701,21499098.0
2008-11-28 09:46:00,0.97014,0.97024,0.97009,0.97019,10110632.0
2008-11-28 09:47:00,0.97001,0.97001,0.96963,0.96963,18143699.0
2008-11-28 09:48:00,0.96965,0.96987,0.96912,0.96987,13672536.0
2008-11-28 09:49:00,0.96974,0.96978,0.96957,0.96957,14749292.0
2008-11-28 09:50:00,0.96967,0.96967,0.96949,0.96949,21087715.0
2008-11-28 09:51:00,0.96943,0.96952,0.96923,0.96923,11391493.0
2008-11-28 09:52:00,0.96927,0.96955,0.96915,0.96955,17320645.0
2008-11-28 09:53:00,0.9695,0.96958,0.96937,0.9694,11471342.0
2008-11-28 09:54:00,0.96952,0.96972,0.96949,0.96971,14354762.0
2008-11-28 09:55:00,0.96975,0.96976,0.96966,0.96976,4971073.0
2008-11-28 09:56:00,0.96978,0.96978,0.96967,0.9697,14564279.0
2008-11-28 09:57:00,0.96945,0.96983,0.96939,0.96983,19243304.0
2008-11-28 09:58:00,0.96983,0.96983,0.96974,0.96976,13743345.0
2008-11-28 09:59:00,0.96979,0.96982,0.96969,0.96969,14247866.0
2008-11-28 10:00:00,0.9697,0.9701,0.9697,0.9701,7472349.0
2008-11-28 10:01:00,0.97018,0.97022,0.97004,0.97004,11697990.0
2008-11-28 10:02:00,0.97005,0.97005,0.96983,0.96983,10482335.0
2008-11-28 10:03:00,0.96975,0.96975,0.96941,0.96946,14524171.0
2008-11-28 10:04:00,0.96937,0.96978,0.96937,0.96978,8671060.0
2008-11-28 10:05:00,0.96971,0.96971,0.96942,0.96942,17524930.0
2008-11-28 10:06:00,0.96926,0.96926,0.96886,0.96886,13457538.0
2008-11-28 10:07:00,0.96884,0.96884,0.9685,0.96876,3570779.0
2008-11-28 10:08:00,0.96874,0.96894,0.96863,0.96863,14493417.0
2008-11-28 10:09:00,0.9686,0.96864,0.96833,0.96833,11865725.0
2008-11-28 10:10:00,0.96821,0.96835,0.96805,0.96812,9625292.0
2008-11-28 10:11:00,0.96833,0.9686,0.96833,0.96857,13535607.0
2008-11-28 10:12:00,0.96873,0.96888,0.96873,0.96887,7242707.0
2008-11-28 10:13:00,0.96886,0.96889,0.96859,0.96859,8205077.0
2008-11-28 10:14:00,0.96885,0.96885,0.96849,0.96849,15487666.0
2008-11-28 10:15:00,0.96882,0.96882,0.96876,0.96877,10761249.0
2008-11-28 10:16:00,0.96866,0.96871,0.96861,0.96863,8993340.0
2008-11-28 10:17:00,0.96862,0.96864,0.96846,0.96864,11708536.0
2008-11-28 10:18:00,0.9688,0.96898,0.96875,0.96898,12422630.0
2008-11-28 10:19:00,0.96898,0.96898,0.96878,0.96879,4825395.0
2008-11-28 10:20:00,0.96888,0.96897,0.96885,0.96897,7170909.0
2008-11-28 10:21:00,0.96892,0.96899,0.96886,0.96899,5959087.0
2008-11-28 10:22:00,0.969,0.96907,0.969,0.96905,6896105.0
2008-11-28 10:23:00,0.9692,0.96934,0.9692,0.96934,12743494.0
2008-11-28 10:24:00,0.96937,0.96941,0.96929,0.96941,12555198.0
2008-11-28 10:25:00,0.96944,0.96944,0.96911,0.96933,12124920.0
2008-11-28 10:26:00,0.96932,0.96932,0.96902,0.96902,8872806.0
2008-11-28 10:27:00,0.96904,0.96909,0.96879,0.96879,7038644.0
2008-11-28 10:28:00,0.9688,0.9688,0.96843,0.96872,11430996.0
2008-11-28 10:29:00,0.96875,0.96885,0.96865,0.96865,10414395.0
2008-11-28 10:30:00,0.96862,0.96871,0.96857,0.96871,11719042.0
2008-11-28 10:31:00,0.96872,0.96893,0.96872,0.96893,8864558.0
2008-11-28 10:32:00,0.96893,0.96903,0.9689,0.9689,19614834.0
2008-11-28 10:33:00,0.96883,0.96883,0.96858,0.96858,7721388.0
2008-11-28 10:34:00,0.9685,0.96851,0.96837,0.96837,16258962.0
2008-11-28 10:35:00,0.9684,0.96872,0.96832,0.96872,25908882.0
2008-11-28 10:36:00,0.96885,0.96906,0.96885,0.96885,6338369.0
2008-11-28 10:37:00,0.96884,0.96903,0.96849,0.96903,11671288.0
2008-11-28 10:38:00,0.96916,0.9692,0.96907,0.96907,12245636.0
2008-11-28 10:39:00,0.9691,0.96934,0.9691,0.96934,9393457.0
2008-11-28 10:40:00,0.96945,0.96966,0.96945,0.96966,9971075.0
2008-11-28 10:41:00,0.96964,0.96997,0.96964,0.96997,10138725.0
2008-11-28 10:42:00,0.97002,0.97028,0.97002,0.97028,8556493.0
2008-11-28 10:43:00,0.97026,0.97026,0.96984,0.96984,14029886.0
2008-11-28 10:44:00,0.97001,0.97001,0.96988,0.96997,11193145.0
2008-11-28 10:45:00,0.96995,0.97016,0.96995,0.97012,11422418.0
2008-11-28 10:46:00,0.97005,0.97025,0.96985,0.97025,12105471.0
2008-11-28 10:47:00,0.9704,0.97058,0.9704,0.97054,3398266.0
2008-11-28 10:48:00,0.97053,0.97058,0.97047,0.97047,31331823.0
2008-11-28 10:49:00,0.97049,0.9708,0.97049,0.9708,5786750.0
2008-11-28 10:50:00,0.97077,0.97077,0.97043,0.9707,8909647.0
2008-11-28 10:51:00,0.97067,0.97101,0.97067,0.97101,8355900.0
2008-11-28 10:52:00,0.97107,0.9716,0.97107,0.9716,9868969.0
2008-11-28 10:53:00,0.97163,0.97201,0.97163,0.97201,18907607.0
2008-11-28 10:54:00,0.97198,0.97198,0.97167,0.97167,18053381.0
2008-11-28 10:55:00,0.97148,0.97149,0.97128,0.97146,9018453.0
2008-11-28 10:56:00,0.97155,0.97174,0.97155,0.97174,20858958.0
2008-11-28 10:57:00,0.97191,0.97219,0.97191,0.97191,17300815.0
2008-11-28 10:58:00,0.97176,0.97176,0.97141,0.97142,23562197.0
2008-11-28 10:59:00,0.97126,0.97126,0.97089,0.97089,14458690.0
2008-11-28 11:00:00,0.97098,0.97121,0.97098,0.97121,6648705.0
2008-11-28 11:01:00,0.97119,0.97119,0.97092,0.97097,14746612.0
2008-11-28 11:02:00,0.97097,0.97106,0.97093,0.97106,13293176.0
2008-11-28 11:03:00,0.97116,0.97141,0.97113,0.97141,10773454.0
2008-11-28 11:04:00,0.97117,0.97155,0.97117,0.97119,19931139.0
2008-11-28 11:05:00,0.97107,0.97131,0.97098,0.97098,25644146.0
2008-11-28 11:06:00,0.97096,0.97096,0.97089,0.97093,9083464.0
2008-11-28 11:07:00,0.97087,0.97087,0.97045,0.97068,16235195.0
2008-11-28 11:08:00,0.97068,0.97076,0.97068,0.97073,19753794.0
2008-11-28 11:09:00,0.9708,0.97085,0.97075,0.97085,16516264.0
2008-11-28 11:10:00,0.97091,0.9711,0.97082,0.97088,12888464.0
2008-11-28 11:11:00,0.97068,0.97068,0.97058,0.97062,7851091.0
2008-11-28 11:12:00,0.97068,0.97078,0.97068,0.97072,6717404.0
2008-11-28 11:13:00,0.97073,0.9708,0.97061,0.97079,14420272.0
2008-11-28 11:14:00,0.97088,0.97129,0.97088,0.97129,6405403.0
2008-11-28 11:15:00,0.97131,0.9716,0.97131,0.97158,20714342.0
2008-11-28 11:16:00,0.97166,0.97192,0.97166,0.97192,4077394.0
2008-11-28 11:17:00,0.97202,0.97216,0.972,0.97205,15024010.0
2008-11-28 11:18:00,0.97202,0.97218,0.97202,0.97218,3814404.0
2008-11-28 11:19:00,0.97188,0.97222,0.97188,0.97211,9085275.0
2008-11-28 11:20:00,0.97203,0.97203,0.97185,0.97185,10033918.0
2008-11-28 11:21:00,0.97171,0.97195,0.97134,0.97195,9908314.0
2008-11-28 11:22:00,0.97193,0.9722,0.97167,0.9722,15145493.0
2008-11-28 11:23:00,0.97235,0.97255,0.97235,0.97255,16692801.0
2008-11-28 11:24:00,0.97246,0.97263,0.97212,0.97212,11368627.0
2008-11-28 11:25:00,0.97212,0.97218,0.97188,0.97218,8445418.0
2008-11-28 11:26:00,0.97233,0.97241,0.97229,0.97232,17838659.0
2008-11-28 11:27:00,0.97222,0.97236,0.97211,0.97211,8428899.0
2008-11-28 11:28:00,0.97209,0.97242,0.97209,0.97242,6969247.0
2008-11-28 11:29:00,0.97247,0.97287,0.97247,0.97287,18826765.0
2008-11-28 11:30:00,0.97302,0.97339,0.97302,0.97334,9966377.0
2008-11-28 11:31:00,0.97336,0.97336,0.97295,0.97295,6610931.0
2008-11-28 11:32:00,0.97301,0.97305,0.97292,0.97292,10538031.0
2008-11-28 11:33:00,0.97283,0.97283,0.97225,0.97249,11636159.0
2008-11-28 11:34:00,0.97265,0.97309,0.97265,0.97289,8297727.0
2008-11-28 11:35:00,0.97276,0.97276,0.97261,0.97272,10495450.0
2008-11-28 11:36:00,0.97277,0.97288,0.97276,0.97288,14771751.0
2008-11-28 11:37:00,0.97279,0.97285,0.97233,0.97285,22899862.0
2008-11-28 11:38:00,0.97301,0.97306,0.97289,0.97294,15190986.0
2008-11-28 11:39:00,0.97267,0.97269,0.97234,0.97234,5853140.0
2008-11-28 11:40:00,0.97225,0.97225,0.97208,0.9722,7667640.0
2008-11-28 11:41:00,0.9723,0.97262,0.9723,0.97262,19813580.0
2008-11-28 11:42:00,0.97283,0.97283,0.97242,0.97242,6884395.0
2008-11-28 11:43:00,0.97246,0.9729,0.97246,0.97278,13189083.0
2008-11-28 11:44:00,0.97297,0.97315,0.97295,0.97315,11407909.0
2008-11-28 11:45:00,0.9732,0.97338,0.97318,0.97338,7219234.0
2008-11-28 11:46:00,0.97336,0.97362,0.97336,0.97362,8114059.0
2008-11-28 11:47:00,0.9736,0.97405,0.9736,0.97391,27454809.0
2008-11-28 11:48:00,0.97399,0.97463,0.97399,0.97463,17163145.0
2008-11-28 11:49:00,0.97467,0.97473,0.97456,0.97456,22909911.0
2008-11-28 11:50:00,0.97473,0.9749,0.9746,0.9749,3007409.0
2008-11-28 11:51:00,0.97477,0.97481,0.97471,0.9748,13333807.0
2008-11-28 11:52:00,0.97481,0.97481,0.97466,0.97481,10658132.0
2008-11-28 11:53:00,0.97487,0.97503,0.97485,0.97503,9433704.0
2008-11-28 11:54:00,0.9751,0.97523,0.9751,0.97517,4118751.0
2008-11-28 11:55:00,0.97513,0.97513,0.97486,0.97486,10435086.0
2008-11-28 11:56:00,0.97496,0.975,0.97486,0.975,12515067.0
2008-11-28 11:57:00,0.97502,0.97502,0.97482,0.97482,34648980.0
2008-11-28 11:58:00,0.9747,0.97473,0.97456,0.97473,8461341.0
2008-11-28 11:59:00,0.97454,0.97471,0.97445,0.97459,17448227.0
2008-11-28 12:00:00,0.97457,0.97475,0.97445,0.97468,29674739.0
2008-11-28 12:01:00,0.97462,0.97463,0.97443,0.97454,6431096.0
2008-11-28 12:02:00,0.97461,0.97468,0.97436,0.97448,15185831.0
2008-11-28 12:03:00,0.97432,0.97464,0.97432,0.97454,4113859.0
2008-11-28 12:04:00,0.97456,0.97463,0.97448,0.9745,9548024.0
2008-11-28 12:05:00,0.97439,0.97439,0.97404,0.97419,7283762.0
2008-11-28 12:06:00,0.97428,0.97428,0.97359,0.97359,4504786.0
2008-11-28 12:07:00,0.97367,0.97399,0.97367,0.97399,16409881.0
2008-11-28 12:08:00,0.97405,0.97442,0.97381,0.97442,11333073.0
2008-11-28 12:09:00,0.97445,0.97461,0.97431,0.97461,9655432.0
2008-11-28 12:10:00,0.97488,0.97508,0.97488,0.97508,13908533.0
2008-11-28 12:11:00,0.9751,0.97527,0.9751,0.97527,7058240.0
2008-11-28 12:12:00,0.9752,0.9752,0.97487,0.97487,9763123.0
2008-11-28 12:13:00,0.97506,0.97519,0.97506,0.97514,13210087.0
2008-11-28 12:14:00,0.97514,0.97514,0.97502,0.97514,6869118.0
2008-11-28 12:15:00,0.97513,0.97527,0.97507,0.97513,15381484.0
2008-11-28 12:16:00,0.97498,0.97498,0.97453,0.97453,2235022.0
2008-11-28 12:17:00,0.97456,0.97499,0.97456,0.97487,2455794.0
2008-11-28 12:18:00,0.97474,0.97474,0.97441,0.97447,15533727.0
2008-11-28 12:19:00,0.97459,0.97465,0.97456,0.97458,12995023.0
2008-11-28 12:20:00,0.97457,0.97462,0.97437,0.97437,26031954.0
2008-11-28 12:21:00,0.97438,0.97438,0.97426,0.9743,4616934.0
2008-11-28 12:22:00,0.97433,0.97442,0.97422,0.97442,14498167.0
2008-11-28 12:23:00,0.97451,0.97464,0.97451,0.97459,1962334.0
2008-11-28 12:24:00,0.97462,0.97491,0.97443,0.97491,17966442.0
2008-11-28 12:25:00,0.97496,0.97521,0.97496,0.97521,18782740.0
2008-11-28 12:26:00,0.97518,0.9753,0.9751,0.9753,17758557.0
2008-11-28 12:27:00,0.9753,0.9753,0.9751,0.97513,10243108.0
2008-11-28 12:28:00,0.97511,0.97523,0.97501,0.97516,7234874.0
2008-11-28 12:29:00,0.97524,0.97545,0.97524,0.97534,41586624.0
2008-11-28 12:30:00,0.97541,0.97592,0.97541,0.97592,10737205.0
2008-11-28 12:31:00,0.97593,0.97593,0.97568,0.97575,7177294.0
2008-11-28 12:32:00,0.97563,0.97563,0.97537,0.97537,10073204.0
2008-11-28 12:33:00,0.97526,0.97526,0.97487,0.97487,21527799.0
2008-11-28 12:34:00,0.97488,0.97494,0.97468,0.9748,15938121.0
2008-11-28 12:35:00,0.97468,0.97468,0.97447,0.97447,9162910.0
2008-11-28 12:36:00,0.97444,0.97444,0.97424,0.97435,7179196.0
2008-11-28 12:37:00,0.97431,0.97431,0.97419,0.97421,11394234.0
2008-11-28 12:38:00,0.97416,0.97458,0.97415,0.97458,10236990.0
2008-11-28 12:39:00,0.9746,0.9746,0.97414,0.97426,13892148.0
2008-11-28 12:40:00,0.97403,0.97414,0.97397,0.97399,21099716.0
2008-11-28 12:41:00,0.97395,0.97403,0.97395,0.97401,26547523.0
2008-11-28 12:42:00,0.97398,0.97402,0.97391,0.97402,5117568.0
2008-11-28 12:43:00,0.97404,0.97415,0.97402,0.97406,10132092.0
2008-11-28 12:44:00,0.97381,0.97381,0.97346,0.97346,16180490.0
2008-11-28 12:45:00,0.97349,0.97349,0.97331,0.97331,9510992.0
2008-11-28 12:46:00,0.97325,0.97325,0.97306,0.9731,9774340.0
2008-11-28 12:47:00,0.97304,0.97304,0.97267,0.97279,9306186.0
2008-11-28 12:48:00,0.9728,0.97281,0.97269,0.97269,10883344.0
2008-11-28 12:49:00,0.97258,0.97264,0.97255,0.97261,19253193.0
2008-11-28 12:50:00,0.97265,0.97276,0.97265,0.97268,45957510.0
2008-11-28 12:51:00,0.97262,0.97262,0.97246,0.97247,10732823.0
2008-11-28 12:52:00,0.97246,0.97259,0.97246,0.97259,5352291.0
2008-11-28 12:53:00,0.97257,0.97264,0.97245,0.97262,30939102.0
2008-11-28 12:54:00,0.9727,0.97274,0.9727,0.97271,10295897.0
2008-11-28 12:55:00,0.97268,0.97277,0.97261,0.97277,19752368.0
2008-11-28 12:56:00,0.97279,0.97301,0.97279,0.97296,4893803.0
2008-11-28 12:57:00,0.97301,0.97334,0.97301,0.97334,7857740.0
2008-11-28 12:58:00,0.97327,0.97329,0.97311,0.97329,9220106.0
2008-11-28 12:59:00,0.97323,0.97325,0.97319,0.97324,8237754.0
2008-11-28 13:00:00,0.97326,0.97326,0.9728,0.97292,13161959.0
2008-11-28 13:01:00,0.97295,0.97303,0.9728,0.9728,8938089.0
2008-11-28 13:02:00,0.9728,0.97287,0.97278,0.97287,4764206.0
2008-11-28 13:03:00,0.97298,0.97313,0.97292,0.97313,7812499.0
2008-11-28 13:04:00,0.97324,0.97355,0.97324,0.97355,21545139.0
2008-11-28 13:05:00,0.97347,0.97368,0.97347,0.97359,10067576.0
2008-11-28 13:06:00,0.97362,0.97364,0.97356,0.97356,11987449.0
2008-11-28 13:07:00,0.97367,0.97369,0.9736,0.9736,14773582.0
2008-11-28 13:08:00,0.97364,0.97396,0.97359,0.97396,20823401.0
2008-11-28 13:09:00,0.97399,0.97403,0.97392,0.97403,10601688.0
2008-11-28 13:10:00,0.97371,0.97412,0.97371,0.97404,11672167.0
2008-11-28 13:11:00,0.97394,0.97394,0.97369,0.9738,11734644.0
2008-11-28 13:12:00,0.97375,0.9738,0.97365,0.97365,15189428.0
2008-11-28 13:13:00,0.97361,0.97361,0.97336,0.97336,7586877.0
2008-11-28 13:14:00,0.97341,0.97343,0.97336,0.97336,10683377.0
2008-11-28 13:15:00,0.97331,0.97333,0.97323,0.97333,34562220.0
2008-11-28 13:16:00,0.97338,0.97341,0.97329,0.97337,9094908.0
2008-11-28 13:17:00,0.97336,0.97336,0.97202,0.97254,62154163.0
2008-11-28 13:18:00,0.97262,0.97286,0.97262,0.97267,17796302.0
2008-11-28 13:19:00,0.9726,0.97307,0.9726,0.97307,13470365.0
2008-11-28 13:20:00,0.97328,0.97355,0.97321,0.97354,9513764.0
2008-11-28 13:21:00,0.97346,0.97346,0.97304,0.97304,5807276.0
2008-11-28 13:22:00,0.97299,0.97302,0.97284,0.97298,26796964.0
2008-11-28 13:23:00,0.97305,0.97311,0.97303,0.97305,12998313.0
2008-11-28 13:24:00,0.97299,0.973,0.97295,0.97296,12191929.0
2008-11-28 13:25:00,0.97312,0.97362,0.97312,0.97362,12685632.0
2008-11-28 13:26:00,0.97372,0.97398,0.97363,0.97398,30481269.0
2008-11-28 13:27:00,0.97399,0.97399,0.97381,0.97381,5545517.0
2008-11-28 13:28:00,0.97364,0.97364,0.97308,0.97312,12450829.0
2008-11-28 13:29:00,0.97311,0.97311,0.97289,0.97306,15430403.0
2008-11-28 13:30:00,0.97311,0.97325,0.97291,0.97324,11161272.0
2008-11-28 13:31:00,0.97322,0.97357,0.97316,0.97357,14472092.0
2008-11-28 13:32:00,0.97365,0.97395,0.97365,0.97394,12795389.0
2008-11-28 13:33:00,0.97409,0.97468,0.97409,0.97466,18574386.0
2008-11-28 13:34:00,0.9746,0.97464,0.97428,0.9743,17973504.0
2008-11-28 13:35:00,0.97445,0.97468,0.97445,0.97468,6203312.0
2008-11-28 13:36:00,0.97476,0.97485,0.97457,0.97478,8400446.0
2008-11-28 13:37:00,0.97455,0.97455,0.97442,0.97445,9839423.0
2008-11-28 13:38:00,0.97454,0.97471,0.97454,0.97461,92322516.0
2008-11-28 13:39:00,0.97454,0.97454,0.97428,0.97428,10810860.0
2008-11-28 13:40:00,0.97432,0.97459,0.97428,0.97428,16608500.0
2008-11-28 13:41:00,0.97421,0.97421,0.97389,0.97389,6416785.0
2008-11-28 13:42:00,0.97389,0.97395,0.97384,0.97388,18662762.0
2008-11-28 13:43:00,0.97395,0.97434,0.97391,0.97434,11358445.0
2008-11-28 13:44:00,0.97456,0.97468,0.97456,0.97468,4513063.0
2008-11-28 13:45:00,0.97441,0.97461,0.97441,0.9745,11825467.0
2008-11-28 13:46:00,0.97446,0.97446,0.97398,0.97434,20360329.0
2008-11-28 13:47:00,0.97444,0.97451,0.97433,0.97451,23037498.0
2008-11-28 13:48:00,0.9745,0.97463,0.9745,0.97456,9777677.0
2008-11-28 13:49:00,0.97458,0.97464,0.97437,0.97464,10034866.0
2008-11-28 13:50:00,0.97465,0.97482,0.97465,0.97479,2927965.0
2008-11-28 13:51:00,0.97498,0.97539,0.97498,0.97539,22695051.0
2008-11-28 13:52:00,0.97553,0.97573,0.97548,0.97573,12391113.0
2008-11-28 13:53:00,0.97584,0.97597,0.97581,0.97581,17017113.0
2008-11-28 13:54:00,0.97574,0.97574,0.97539,0.97539,12696613.0
2008-11-28 13:55:00,0.97506,0.9755,0.97506,0.97536,5327701.0
2008-11-28 13:56:00,0.97537,0.97619,0.97537,0.97619,18773265.0
2008-11-28 13:57:00,0.97632,0.97684,0.97632,0.97684,10187469.0
2008-11-28 13:58:00,0.9768,0.9768,0.97612,0.97612,18307282.0
2008-11-28 13:59:00,0.97607,0.97607,0.97508,0.97547,48105150.0
2008-11-28 14:00:00,0.97566,0.97626,0.97566,0.97626,13115781.0
2008-11-28 14:01:00,0.97646,0.97663,0.97629,0.97629,7019751.0
2008-11-28 14:02:00,0.97623,0.97623,0.97595,0.97595,20360414.0
2008-11-28 14:03:00,0.97589,0.97599,0.97554,0.97554,10792815.0
2008-11-28 14:04:00,0.97575,0.97575,0.97554,0.97558,19243394.0
2008-11-28 14:05:00,0.9755,0.97554,0.97516,0.97516,12916470.0
2008-11-28 14:06:00,0.9752,0.97528,0.97508,0.97508,10864633.0
2008-11-28 14:07:00,0.97517,0.97539,0.97509,0.97539,12370398.0
2008-11-28 14:08:00,0.97434,0.97569,0.97434,0.97562,10560135.0
2008-11-28 14:09:00,0.97555,0.97555,0.97518,0.97527,17681620.0
2008-11-28 14:10:00,0.97531,0.97536,0.97522,0.97522,25351973.0
2008-11-28 14:11:00,0.97522,0.97539,0.9752,0.97539,13525242.0
2008-11-28 14:12:00,0.97537,0.97565,0.97535,0.97565,13410642.0
2008-11-28 14:13:00,0.97568,0.97586,0.97568,0.97584,8963335.0
2008-11-28 14:14:00,0.97587,0.97614,0.97587,0.97614,10309044.0
2008-11-28 14:15:00,0.97617,0.97641,0.97617,0.97641,6045132.0
2008-11-28 14:16:00,0.97644,0.97662,0.97622,0.97662,10823145.0
2008-11-28 14:17:00,0.97665,0.97759,0.97665,0.97742,88503054.0
2008-11-28 14:18:00,0.97757,0.97797,0.97757,0.97797,15987983.0
2008-11-28 14:19:00,0.97785,0.97787,0.97767,0.97767,15874069.0
2008-11-28 14:20:00,0.97752,0.97752,0.97699,0.97699,12451496.0
2008-11-28 14:21:00,0.97693,0.97722,0.97693,0.97722,8190877.0
2008-11-28 14:22:00,0.97719,0.97727,0.97696,0.97696,13361202.0
2008-11-28 14:23:00,0.9769,0.97691,0.9767,0.9767,10700769.0
2008-11-28 14:24:00,0.97647,0.97647,0.97624,0.97624,20350413.0
2008-11-28 14:25:00,0.9762,0.9762,0.97588,0.97588,23485546.0
2008-11-28 14:26:00,0.97615,0.97624,0.97615,0.97623,5051775.0
2008-11-28 14:27:00,0.97614,0.97614,0.97553,0.9758,13807214.0
2008-11-28 14:28:00,0.97581,0.97587,0.9756,0.9756,16541897.0
2008-11-28 14:29:00,0.9756,0.97564,0.97552,0.97564,29799886.0
2008-11-28 14:30:00,0.97577,0.97612,0.97577,0.97612,17951235.0
2008-11-28 14:31:00,0.97617,0.97636,0.97617,0.97636,14238323.0
2008-11-28 14:32:00,0.9764,0.97655,0.9764,0.97646,15489504.0
2008-11-28 14:33:00,0.97647,0.97647,0.97636,0.97638,29021635.0
2008-11-28 14:34:00,0.97638,0.97638,0.97611,0.97611,11764249.0
2008-11-28 14:35:00,0.97614,0.97631,0.97614,0.97629,18575319.0
2008-11-28 14:36:00,0.97628,0.97638,0.9762,0.97638,4576052.0
2008-11-28 14:37:00,0.97631,0.97639,0.97596,0.97639,19400797.0
2008-11-28 14:38:00,0.97639,0.97662,0.97639,0.9766,5528732.0
2008-11-28 14:39:00,0.97654,0.97684,0.9765,0.97684,3537352.0
2008-11-28 14:40:00,0.97702,0.97728,0.97694,0.97722,22386885.0
2008-11-28 14:41:00,0.97733,0.97741,0.97719,0.9774,8780040.0
2008-11-28 14:42:00,0.97747,0.9775,0.97735,0.97735,7360746.0
2008-11-28 14:43:00,0.97741,0.97761,0.97741,0.97761,18317650.0
2008-11-28 14:44:00,0.97777,0.97816,0.97777,0.97814,6136721.0
2008-11-28 14:45:00,0.97811,0.97818,0.97805,0.97818,44549145.0
2008-11-28 14:46:00,0.97824,0.97832,0.97815,0.97815,28371957.0
2008-11-28 14:47:00,0.9781,0.9781,0.97791,0.97801,31972024.0
2008-11-28 14:48:00,0.97823,0.97852,0.97823,0.97839,6547987.0
2008-11-28 14:49:00,0.9784,0.9784,0.97777,0.97792,4148440.0
2008-11-28 14:50:00,0.97782,0.97782,0.97759,0.97763,7350711.0
2008-11-28 14:51:00,0.97758,0.97758,0.97737,0.97753,64508304.0
2008-11-28 14:52:00,0.97767,0.97834,0.97767,0.97821,16910905.0
2008-11-28 14:53:00,0.97825,0.97859,0.97825,0.97859,21262104.0
2008-11-28 14:54:00,0.97875,0.97895,0.97875,0.97893,167420032.0
2008-11-28 14:55:00,0.979,0.97978,0.979,0.97978,9146224.0
2008-11-28 14:56:00,0.9797,0.98025,0.97922,0.98025,20774741.0
2008-11-28 14:57:00,0.98027,0.98099,0.98027,0.98084,151235553.0
2008-11-28 14:58:00,0.98082,0.98093,0.98082,0.98082,11295765.0
2008-11-28 14:59:00,0.98089,0.98102,0.98089,0.981,50280602.0
2008-11-28 15:00:00,0.98111,0.98119,0.98092,0.98092,18280655.0
2008-11-28 15:01:00,0.98079,0.98079,0.98046,0.9805,8579831.0
2008-11-28 15:02:00,0.98051,0.98074,0.98029,0.98029,8897975.0
2008-11-28 15:03:00,0.98011,0.98011,0.97981,0.97981,6255701.0
2008-11-28 15:04:00,0.97997,0.97998,0.97971,0.97979,8696223.0
2008-11-28 15:05:00,0.97977,0.97979,0.97956,0.97962,14550365.0
2008-11-28 15:06:00,0.97952,0.97952,0.97918,0.97918,15070555.0
2008-11-28 15:07:00,0.97913,0.97922,0.97909,0.97909,6926667.0
2008-11-28 15:08:00,0.97908,0.97922,0.97908,0.97922,15038624.0
2008-11-28 15:09:00,0.97908,0.9791,0.97875,0.97875,13783624.0
2008-11-28 15:10:00,0.97866,0.97866,0.97835,0.97835,6215433.0
2008-11-28 15:11:00,0.97833,0.97874,0.97832,0.97874,12085391.0
2008-11-28 15:12:00,0.97882,0.97899,0.9788,0.97881,20365050.0
2008-11-28 15:13:00,0.9786,0.9786,0.97805,0.97805,11489053.0
2008-11-28 15:14:00,0.9781,0.97898,0.9781,0.97898,9984820.0
2008-11-28 15:15:00,0.97882,0.97905,0.97882,0.97901,24233665.0
2008-11-28 15:16:00,0.97903,0.97912,0.97883,0.97901,12592294.0
2008-11-28 15:17:00,0.97888,0.97913,0.97875,0.97875,7160615.0
2008-11-28 15:18:00,0.97877,0.97877,0.97846,0.97846,9777566.0
2008-11-28 15:19:00,0.9785,0.97868,0.9785,0.9785,12799024.0
2008-11-28 15:20:00,0.97835,0.97835,0.9778,0.9778,8038515.0
2008-11-28 15:21:00,0.97778,0.97778,0.97752,0.97752,15342446.0
2008-11-28 15:22:00,0.97744,0.97744,0.9766,0.9766,16177160.0
2008-11-28 15:23:00,0.97662,0.97676,0.97642,0.97642,9724488.0
2008-11-28 15:24:00,0.97655,0.97663,0.97655,0.97663,12370656.0
2008-11-28 15:25:00,0.9767,0.97688,0.9767,0.97688,10451532.0
2008-11-28 15:26:00,0.97702,0.97726,0.97687,0.97726,9256211.0
2008-11-28 15:27:00,0.97716,0.97716,0.97681,0.97681,40907459.0
2008-11-28 15:28:00,0.97683,0.97698,0.97582,0.97582,11528416.0
2008-11-28 15:29:00,0.97658,0.97658,0.97624,0.97627,15510938.0
2008-11-28 15:30:00,0.97615,0.97615,0.97593,0.97596,7316401.0
2008-11-28 15:31:00,0.97599,0.97602,0.97563,0.97563,9595688.0
2008-11-28 15:32:00,0.97558,0.97558,0.9748,0.97521,6950654.0
2008-11-28 15:33:00,0.97523,0.97523,0.97474,0.97479,13543430.0
2008-11-28 15:34:00,0.97475,0.97475,0.97386,0.97386,20602330.0
2008-11-28 15:35:00,0.97389,0.97389,0.9738,0.97386,15441299.0
2008-11-28 15:36:00,0.9739,0.97401,0.97385,0.97385,13691145.0
2008-11-28 15:37:00,0.97389,0.97399,0.97287,0.97399,7696130.0
2008-11-28 15:38:00,0.97401,0.97408,0.97397,0.97397,27672337.0
2008-11-28 15:39:00,0.97391,0.97391,0.97345,0.97345,8026737.0
2008-11-28 15:40:00,0.97367,0.97395,0.97367,0.97395,6068632.0
2008-11-28 15:41:00,0.97395,0.97421,0.97395,0.97403,11128790.0
2008-11-28 15:42:00,0.97393,0.97393,0.9736,0.9736,9622864.0
2008-11-28 15:43:00,0.97346,0.97356,0.97327,0.97327,34661718.0
2008-11-28 15:44:00,0.9735,0.97361,0.97348,0.97361,13006884.0
2008-11-28 15:45:00,0.97369,0.97391,0.97369,0.97391,19096467.0
2008-11-28 15:46:00,0.97401,0.97416,0.97399,0.97399,5539797.0
2008-11-28 15:47:00,0.97424,0.97446,0.97424,0.97446,6855809.0
2008-11-28 15:48:00,0.97452,0.97469,0.97355,0.97455,12789034.0
2008-11-28 15:49:00,0.97481,0.97481,0.97451,0.97453,4575007.0
2008-11-28 15:50:00,0.97439,0.97439,0.97395,0.97429,21752722.0
2008-11-28 15:51:00,0.97423,0.97434,0.97419,0.97434,10202253.0
2008-11-28 15:52:00,0.97438,0.97438,0.97425,0.97438,9931527.0
2008-11-28 15:53:00,0.97443,0.9746,0.97427,0.9746,16924064.0
2008-11-28 15:54:00,0.97469,0.97478,0.97441,0.97462,8710648.0
2008-11-28 15:55:00,0.97466,0.97486,0.97466,0.97478,6371471.0
2008-11-28 15:56:00,0.97489,0.97543,0.97489,0.97543,8396941.0
2008-11-28 15:57:00,0.97543,0.97564,0.97543,0.97564,12388636.0
2008-11-28 15:58:00,0.97568,0.97589,0.97568,0.97589,10460921.0
2008-11-28 15:59:00,0.97594,0.9761,0.97592,0.9761,6974048.0
2008-11-28 16:00:00,0.97616,0.97636,0.97616,0.97636,4045568.0
2008-11-28 16:01:00,0.9764,0.97657,0.97615,0.97648,8729730.0
2008-11-28 16:02:00,0.97639,0.97639,0.97627,0.97627,6401558.0
2008-11-28 16:03:00,0.97628,0.97649,0.97628,0.97649,7512666.0
2008-11-28 16:04:00,0.97651,0.97709,0.97651,0.9769,29147858.0
2008-11-28 16:05:00,0.97712,0.97713,0.97698,0.97713,8827399.0
2008-11-28 16:06:00,0.97733,0.97749,0.97733,0.97741,11864218.0
2008-11-28 16:07:00,0.97734,0.97746,0.97726,0.97746,16323093.0
2008-11-28 16:08:00,0.9775,0.97754,0.97748,0.97752,4249321.0
2008-11-28 16:09:00,0.97748,0.97752,0.97747,0.97747,7684369.0
2008-11-28 16:10:00,0.97746,0.97756,0.97727,0.97756,8561383.0
2008-11-28 16:11:00,0.97754,0.97754,0.97732,0.97732,32734297.0
2008-11-28 16:12:00,0.97724,0.97724,0.97679,0.97694,14841290.0
2008-11-28 16:13:00,0.9768,0.9768,0.97659,0.97666,8321223.0
2008-11-28 16:14:00,0.9769,0.97732,0.9769,0.97732,9854976.0
2008-11-28 16:15:00,0.9775,0.97771,0.9775,0.97765,10953739.0
2008-11-28 16:16:00,0.97776,0.97783,0.97751,0.97783,12227164.0
2008-11-28 16:17:00,0.97779,0.97804,0.97779,0.97804,17029677.0
2008-11-28 16:18:00,0.97808,0.97838,0.97806,0.97838,7893096.0
2008-11-28 16:19:00,0.97837,0.97868,0.97833,0.97868,3247486.0
2008-11-28 16:20:00,0.9789,0.97924,0.9789,0.97924,9112267.0
2008-11-28 16:21:00,0.97923,0.97923,0.97904,0.97916,16910132.0
2008-11-28 16:22:00,0.97913,0.97913,0.9786,0.9786,15031360.0
2008-11-28 16:23:00,0.97851,0.97851,0.97831,0.97831,12807215.0
2008-11-28 16:24:00,0.97831,0.97831,0.97785,0.97785,12200365.0
2008-11-28 16:25:00,0.97774,0.97774,0.97764,0.97764,15300778.0
2008-11-28 16:26:00,0.97764,0.97764,0.97743,0.97752,20624463.0
2008-11-28 16:27:00,0.97744,0.97744,0.97712,0.97712,5102025.0
2008-11-28 16:28:00,0.97713,0.97724,0.97713,0.97718,2569379.0
2008-11-28 16:29:00,0.97712,0.97712,0.97685,0.97685,11215373.0
2008-11-28 16:30:00,0.97706,0.97707,0.97695,0.97707,18725676.0
2008-11-28 16:31:00,0.97695,0.97699,0.97678,0.97678,23302560.0
2008-11-28 16:32:00,0.97679,0.97684,0.97679,0.97683,6501040.0
2008-11-28 16:33:00,0.97674,0.97674,0.9764,0.97642,13147248.0
2008-11-28 16:34:00,0.97627,0.97644,0.97627,0.97644,16341503.0
2008-11-28 16:35:00,0.97643,0.97643,0.97574,0.97574,15236559.0
2008-11-28 16:36:00,0.9757,0.97576,0.97565,0.97574,49440600.0
2008-11-28 16:37:00,0.97577,0.97577,0.97553,0.97553,10562536.0
2008-11-28 16:38:00,0.97545,0.97569,0.97543,0.97569,18981510.0
2008-11-28 16:39:00,0.97577,0.97584,0.97573,0.97573,21426754.0
2008-11-28 16:40:00,0.97565,0.97565,0.97538,0.97543,21184292.0
2008-11-28 16:41:00,0.97543,0.97543,0.9752,0.97538,18946624.0
2008-11-28 16:42:00,0.97534,0.97534,0.9749,0.9749,131171800.0
2008-11-28 16:43:00,0.97472,0.97472,0.97354,0.97444,17085317.0
2008-11-28 16:44:00,0.97438,0.9747,0.97438,0.97469,6238106.0
2008-11-28 16:45:00,0.97482,0.97538,0.97482,0.97502,91454220.0
2008-11-28 16:46:00,0.97498,0.97556,0.97498,0.9752,31160343.0
2008-11-28 16:47:00,0.97504,0.97513,0.97501,0.97513,8158805.0
2008-11-28 16:48:00,0.97511,0.97513,0.97502,0.97513,28173960.0
2008-11-28 16:49:00,0.97516,0.97516,0.97491,0.97498,9677736.0
2008-11-28 16:50:00,0.97506,0.97537,0.97506,0.97537,56308740.0
2008-11-28 16:51:00,0.97548,0.9756,0.97547,0.97547,10313986.0
2008-11-28 16:52:00,0.97552,0.97596,0.97552,0.97596,6279292.0
2008-11-28 16:53:00,0.97599,0.97615,0.97595,0.97611,21212863.0
2008-11-28 16:54:00,0.97619,0.97684,0.97619,0.97679,50201375.0
2008-11-28 16:55:00,0.97692,0.97692,0.97675,0.97682,15383937.0
2008-11-28 16:56:00,0.97683,0.97689,0.97653,0.97689,17226628.0
2008-11-28 16:57:00,0.97694,0.97698,0.97665,0.97665,72991512.0
2008-11-28 16:58:00,0.97665,0.97737,0.97665,0.97737,13754726.0
2008-11-28 16:59:00,0.9775,0.9777,0.97743,0.97743,12060219.0
2008-11-28 17:00:00,0.9774,0.9774,0.97641,0.97641,89860797.0
2008-11-28 17:01:00,0.97643,0.97643,0.97604,0.97614,7076128.0
2008-11-28 17:02:00,0.97612,0.97623,0.97607,0.97613,9056777.0
2008-11-28 17:03:00,0.97614,0.97614,0.97583,0.97603,26809201.0
2008-11-28 17:04:00,0.9761,0.9766,0.9761,0.9766,16129172.0
2008-11-28 17:05:00,0.97661,0.97662,0.97637,0.97637,3142467.0
2008-11-28 17:06:00,0.97637,0.97658,0.97628,0.97658,15916824.0
2008-11-28 17:07:00,0.97669,0.9768,0.97641,0.97662,8005211.0
2008-11-28 17:08:00,0.97677,0.97686,0.97673,0.97673,15240863.0
2008-11-28 17:09:00,0.97678,0.97691,0.97667,0.97689,11237110.0
2008-11-28 17:10:00,0.97699,0.9774,0.97699,0.9774,24032226.0
2008-11-28 17:11:00,0.97745,0.97765,0.97744,0.97765,6529439.0
2008-11-28 17:12:00,0.97765,0.97765,0.97747,0.97757,10920436.0
2008-11-28 17:13:00,0.97747,0.97747,0.97731,0.97746,12967715.0
2008-11-28 17:14:00,0.97758,0.97824,0.97758,0.97824,9627754.0
2008-11-28 17:15:00,0.97806,0.97806,0.97745,0.97745,16283717.0
2008-11-28 17:16:00,0.97749,0.97749,0.97727,0.97727,34271282.0
2008-11-28 17:17:00,0.9772,0.9772,0.97677,0.9769,9106341.0
2008-11-28 17:18:00,0.97676,0.97689,0.97657,0.97689,9059764.0
2008-11-28 17:19:00,0.9769,0.9771,0.97687,0.9771,7425517.0
2008-11-28 17:20:00,0.97708,0.97717,0.97697,0.97697,18357722.0
2008-11-28 17:21:00,0.97684,0.97684,0.97645,0.97645,16873001.0
2008-11-28 17:22:00,0.97633,0.97633,0.9759,0.9759,12124335.0
2008-11-28 17:23:00,0.97575,0.97575,0.97501,0.97501,20710394.0
2008-11-28 17:24:00,0.97472,0.97484,0.97466,0.97479,12079765.0
2008-11-28 17:25:00,0.97489,0.97499,0.97489,0.97499,17469495.0
2008-11-28 17:26:00,0.97488,0.97526,0.97488,0.97526,11485417.0
2008-11-28 17:27:00,0.97522,0.97528,0.97505,0.97528,25879470.0
2008-11-28 17:28:00,0.97541,0.97582,0.97541,0.97582,31023019.0
2008-11-28 17:29:00,0.97558,0.97625,0.97558,0.97625,10322308.0
2008-11-28 17:30:00,0.97617,0.97636,0.97598,0.97636,13233930.0
2008-11-28 17:31:00,0.97654,0.97667,0.97653,0.97658,12314519.0
2008-11-28 17:32:00,0.97653,0.97664,0.97651,0.97661,8370471.0
2008-11-28 17:33:00,0.97641,0.97646,0.97597,0.97597,7733072.0
2008-11-28 17:34:00,0.97586,0.97593,0.97579,0.97587,11071648.0
2008-11-28 17:35:00,0.97586,0.97586,0.97543,0.97543,3031912.0
2008-11-28 17:36:00,0.97542,0.97554,0.97538,0.97539,5596001.0
2008-11-28 17:37:00,0.97528,0.97567,0.97525,0.97567,17650453.0
2008-11-28 17:38:00,0.97588,0.97603,0.97583,0.97583,11247333.0
2008-11-28 17:39:00,0.9759,0.97592,0.97584,0.97584,21423008.0
2008-11-28 17:40:00,0.9758,0.9764,0.97579,0.9764,8407668.0
2008-11-28 17:41:00,0.97648,0.97705,0.97648,0.97705,6715847.0
2008-11-28 17:42:00,0.97703,0.97742,0.97699,0.9771,24669203.0
2008-11-28 17:43:00,0.977,0.977,0.97686,0.97691,8703637.0
2008-11-28 17:44:00,0.97674,0.97762,0.97674,0.97762,4958697.0
2008-11-28 17:45:00,0.97779,0.97833,0.97779,0.97833,10030746.0
2008-11-28 17:46:00,0.9785,0.97881,0.9785,0.97881,6157057.0
2008-11-28 17:47:00,0.97885,0.979,0.97885,0.979,6710753.0
2008-11-28 17:48:00,0.97909,0.97929,0.97909,0.97929,3642630.0
2008-11-28 17:49:00,0.97913,0.97963,0.97913,0.97963,28243375.0
2008-11-28 17:50:00,0.97958,0.97989,0.97958,0.97989,15491519.0
2008-11-28 17:51:00,0.97982,0.98013,0.9797,0.9797,6237597.0
2008-11-28 17:52:00,0.97968,0.97998,0.97968,0.97998,7833545.0
2008-11-28 17:53:00,0.98017,0.98044,0.98017,0.98023,17562132.0
2008-11-28 17:54:00,0.98014,0.98046,0.98009,0.98046,16721703.0
2008-11-28 17:55:00,0.98067,0.98083,0.98067,0.98067,9383611.0
2008-11-28 17:56:00,0.98065,0.98065,0.97954,0.97979,10528203.0
2008-11-28 17:57:00,0.97975,0.97975,0.97923,0.97923,7605196.0
2008-11-28 17:58:00,0.97901,0.97901,0.97856,0.97856,6053363.0
2008-11-28 17:59:00,0.97859,0.97869,0.97833,0.97833,5985013.0
2008-11-28 18:00:00,0.9783,0.97832,0.97818,0.97818,12141881.0
2008-11-28 18:01:00,0.97805,0.97856,0.97789,0.97856,16041079.0
2008-11-28 18:02:00,0.97867,0.97921,0.97863,0.97921,11362972.0
2008-11-28 18:03:00,0.97929,0.9801,0.97929,0.9801,2079580.0
2008-11-28 18:04:00,0.98018,0.98034,0.98003,0.98033,13277096.0
2008-11-28 18:05:00,0.98037,0.98049,0.9794,0.98049,17378312.0
2008-11-28 18:06:00,0.98041,0.98041,0.98001,0.98021,34863352.0
2008-11-28 18:07:00,0.98015,0.98015,0.97964,0.97964,17358183.0
2008-11-28 18:08:00,0.97967,0.97981,0.97957,0.97957,13096666.0
2008-11-28 18:09:00,0.97936,0.97936,0.97884,0.97916,20184233.0
2008-11-28 18:10:00,0.97909,0.97909,0.9778,0.97874,19197305.0
2008-11-28 18:11:00,0.97877,0.97894,0.97874,0.97894,12029005.0
2008-11-28 18:12:00,0.97897,0.97901,0.97826,0.97875,17966784.0
2008-11-28 18:13:00,0.9787,0.9787,0.97768,0.9784,12280581.0
2008-11-28 18:14:00,0.97859,0.97881,0.97859,0.97868,14827190.0
2008-11-28 18:15:00,0.9787,0.97971,0.9787,0.97971,6447046.0
2008-11-28 18:16:00,0.97974,0.98002,0.97974,0.97999,11474581.0
2008-11-28 18:17:00,0.98015,0.98046,0.98015,0.98036,11214399.0
2008-11-28 18:18:00,0.9803,0.9803,0.97996,0.97996,21695448.0
2008-11-28 18:19:00,0.97988,0.97988,0.97963,0.97963,6890921.0
2008-11-28 18:20:00,0.97974,0.9802,0.97974,0.9802,6787613.0
2008-11-28 18:21:00,0.98026,0.98042,0.98018,0.9802,27401308.0
2008-11-28 18:22:00,0.98036,0.98083,0.98036,0.98077,12803290.0
2008-11-28 18:23:00,0.98056,0.98056,0.98029,0.98029,17384884.0
2008-11-28 18:24:00,0.98024,0.98024,0.98006,0.98008,8615431.0
2008-11-28 18:25:00,0.98005,0.98005,0.9797,0.9797,12587857.0
2008-11-28 18:26:00,0.97967,0.97967,0.97952,0.97952,10656793.0
2008-11-28 18:27:00,0.97944,0.97944,0.9792,0.97925,7931045.0
2008-11-28 18:28:00,0.97922,0.97922,0.97881,0.97897,14538405.0
2008-11-28 18:29:00,0.97895,0.97895,0.97871,0.97871,10738241.0
2008-11-28 18:30:00,0.97863,0.97868,0.9785,0.9785,26073329.0
2008-11-28 18:31:00,0.97844,0.97844,0.97821,0.97825,6397157.0
2008-11-28 18:32:00,0.9782,0.9782,0.97777,0.97804,8274954.0
2008-11-28 18:33:00,0.97799,0.97799,0.97775,0.97788,6149601.0
2008-11-28 18:34:00,0.97797,0.97847,0.97797,0.97847,19289055.0
2008-11-28 18:35:00,0.97858,0.97925,0.97858,0.97925,8268214.0
2008-11-28 18:36:00,0.97933,0.97985,0.97933,0.97985,17774103.0
2008-11-28 18:37:00,0.97987,0.98006,0.97987,0.98006,12463542.0
2008-11-28 18:38:00,0.9803,0.98056,0.98027,0.98056,12082359.0
2008-11-28 18:39:00,0.98073,0.98132,0.98073,0.98132,6863584.0
2008-11-28 18:40:00,0.98143,0.98157,0.98138,0.9814,11415633.0
2008-11-28 18:41:00,0.98144,0.98144,0.98108,0.9811,9739235.0
2008-11-28 18:42:00,0.98092,0.98092,0.98049,0.98049,38486424.0
2008-11-28 18:43:00,0.98033,0.9811,0.98024,0.9811,19141488.0
2008-11-28 18:44:00,0.98117,0.98127,0.98117,0.98127,12976340.0
2008-11-28 18:45:00,0.98146,0.98192,0.98146,0.98175,14446170.0
2008-11-28 18:46:00,0.98182,0.98232,0.98182,0.98206,11909087.0
2008-11-28 18:47:00,0.98221,0.98222,0.98199,0.98218,5768645.0
2008-11-28 18:48:00,0.98215,0.98215,0.98196,0.98199,11740982.0
2008-11-28 18:49:00,0.98203,0.98236,0.98198,0.98236,8846396.0
2008-11-28 18:50:00,0.98245,0.98268,0.98245,0.98268,14538173.0
2008-11-28 18:51:00,0.98258,0.98258,0.98234,0.98257,29405224.0
2008-11-28 18:52:00,0.98278,0.98293,0.98276,0.98293,6069370.0
2008-11-28 18:53:00,0.98313,0.98325,0.98313,0.98314,5812085.0
2008-11-28 18:54:00,0.98293,0.98293,0.98246,0.98246,10643926.0
2008-11-28 18:55:00,0.98237,0.98237,0.98172,0.98172,6322148.0
2008-11-28 18:56:00,0.98166,0.98247,0.98166,0.98247,19122232.0
2008-11-28 18:57:00,0.98263,0.98302,0.98263,0.98302,8286141.0
2008-11-28 18:58:00,0.98321,0.98333,0.98235,0.98329,14699986.0
2008-11-28 18:59:00,0.98322,0.98322,0.98302,0.98313,10109418.0
2008-11-28 19:00:00,0.98316,0.98316,0.98253,0.98253,20567997.0
2008-11-28 19:01:00,0.98251,0.98251,0.98222,0.98222,21740847.0
2008-11-28 19:02:00,0.98202,0.98223,0.98202,0.98206,8405020.0
2008-11-28 19:03:00,0.98206,0.98206,0.98182,0.98182,12894334.0
2008-11-28 19:04:00,0.98179,0.98179,0.98164,0.98166,4454521.0
2008-11-28 19:05:00,0.98161,0.98163,0.98134,0.98163,14740495.0
2008-11-28 19:06:00,0.98167,0.98191,0.98167,0.98191,16560071.0
2008-11-28 19:07:00,0.98188,0.98215,0.98188,0.98194,7202388.0
2008-11-28 19:08:00,0.98186,0.98186,0.98137,0.98137,13336319.0
2008-11-28 19:09:00,0.98124,0.98128,0.98086,0.98086,18528871.0
2008-11-28 19:10:00,0.98078,0.98078,0.97962,0.98036,32161354.0
2008-11-28 19:11:00,0.98028,0.98028,0.98007,0.98016,3951385.0
2008-11-28 19:12:00,0.98013,0.98013,0.97986,0.97996,20680551.0
2008-11-28 19:13:00,0.9799,0.98014,0.97983,0.98014,7821989.0
2008-11-28 19:14:00,0.98012,0.98053,0.98012,0.98042,25739291.0
2008-11-28 19:15:00,0.9803,0.98039,0.98022,0.98022,8056409.0
2008-11-28 19:16:00,0.98022,0.98048,0.98022,0.98048,9734798.0
2008-11-28 19:17:00,0.98054,0.98066,0.98044,0.98054,5684499.0
2008-11-28 19:18:00,0.98063,0.9808,0.9806,0.9808,9051051.0
2008-11-28 19:19:00,0.98085,0.98103,0.98079,0.98103,16380738.0
2008-11-28 19:20:00,0.9811,0.98141,0.9811,0.98141,28195196.0
2008-11-28 19:21:00,0.98152,0.98152,0.98138,0.98143,18200274.0
2008-11-28 19:22:00,0.98144,0.98144,0.98121,0.98123,6802126.0
2008-11-28 19:23:00,0.98107,0.98107,0.98054,0.98054,8847975.0
2008-11-28 19:24:00,0.98039,0.9805,0.98036,0.98036,10632970.0
2008-11-28 19:25:00,0.98027,0.98036,0.98026,0.9803,8878154.0
2008-11-28 19:26:00,0.9802,0.9802,0.98003,0.98003,8180103.0
2008-11-28 19:27:00,0.98003,0.98038,0.97909,0.98038,9726567.0
2008-11-28 19:28:00,0.98041,0.98046,0.98028,0.98046,10338521.0
2008-11-28 19:29:00,0.9804,0.9804,0.98015,0.98015,10518306.0
2008-11-28 19:30:00,0.98024,0.98031,0.98009,0.9802,9638474.0
2008-11-28 19:31:00,0.98006,0.98006,0.97992,0.97995,9370172.0
2008-11-28 19:32:00,0.97992,0.97994,0.97984,0.97985,6177975.0
2008-11-28 19:33:00,0.97997,0.98025,0.97997,0.98025,15751429.0
2008-11-28 19:34:00,0.98017,0.98017,0.97979,0.97979,18154201.0
2008-11-28 19:35:00,0.97993,0.98048,0.97979,0.98048,13410573.0
2008-11-28 19:36:00,0.98049,0.98071,0.98049,0.98063,10319441.0
2008-11-28 19:37:00,0.98054,0.98068,0.98044,0.98068,8338714.0
2008-11-28 19:38:00,0.98075,0.98127,0.98075,0.98127,13792313.0
2008-11-28 19:39:00,0.9813,0.98193,0.9813,0.98193,1029810.0
2008-11-28 19:40:00,0.98197,0.9821,0.9819,0.9819,8829297.0
2008-11-28 19:41:00,0.98182,0.98182,0.98157,0.98165,10863718.0
2008-11-28 19:42:00,0.9815,0.9815,0.98079,0.98079,262177750.0
2008-11-28 19:43:00,0.98072,0.98072,0.98064,0.98071,17295268.0
2008-11-28 19:44:00,0.98066,0.98066,0.97972,0.98018,31716413.0
2008-11-28 19:45:00,0.98029,0.98042,0.98029,0.98042,1366904.0
2008-11-28 19:46:00,0.98055,0.98102,0.98055,0.98102,1833534.0
2008-11-28 19:47:00,0.98097,0.98104,0.98084,0.98084,15860813.0
2008-11-28 19:48:00,0.98098,0.98103,0.98091,0.98091,9437428.0
2008-11-28 19:49:00,0.9807,0.9807,0.98028,0.98028,7090654.0
2008-11-28 19:50:00,0.98019,0.98036,0.98006,0.98006,18946976.0
2008-11-28 19:51:00,0.98011,0.98054,0.98011,0.98054,2564006.0
2008-11-28 19:52:00,0.98061,0.98061,0.98038,0.98038,7423066.0
2008-11-28 19:53:00,0.98055,0.98055,0.98037,0.98046,14997089.0
2008-11-28 19:54:00,0.98038,0.98038,0.97992,0.97992,68044266.0
2008-11-28 19:55:00,0.97983,0.97987,0.97926,0.97926,8346309.0
2008-11-28 19:56:00,0.97925,0.97925,0.97889,0.97889,10554692.0
2008-11-28 19:57:00,0.97892,0.97899,0.97892,0.97894,9552092.0
2008-11-28 19:58:00,0.97855,0.97879,0.97845,0.97845,12684182.0
2008-11-28 19:59:00,0.97845,0.9786,0.97831,0.97831,5864048.0
2008-11-28 20:00:00,0.97831,0.97831,0.97799,0.9781,6759291.0
2008-11-28 20:01:00,0.97808,0.97825,0.97804,0.97825,42464058.0
2008-11-28 20:02:00,0.97832,0.9785,0.97819,0.9783,15048281.0
2008-11-28 20:03:00,0.97832,0.97842,0.97832,0.97842,11636898.0
2008-11-28 20:04:00,0.97838,0.9784,0.97785,0.97802,6634767.0
2008-11-28 20:05:00,0.97787,0.97797,0.97778,0.97792,17817600.0
2008-11-28 20:06:00,0.97799,0.97826,0.97799,0.97806,25581292.0
2008-11-28 20:07:00,0.97829,0.97829,0.97794,0.97794,6335004.0
2008-11-28 20:08:00,0.97811,0.97821,0.97804,0.97821,17873462.0
2008-11-28 20:09:00,0.97831,0.97858,0.97831,0.97858,11162753.0
2008-11-28 20:10:00,0.97874,0.97912,0.97874,0.97905,14501138.0
2008-11-28 20:11:00,0.97899,0.97899,0.97861,0.97861,21519464.0
2008-11-28 20:12:00,0.97842,0.97842,0.97816,0.97816,5400390.0
2008-11-28 20:13:00,0.97845,0.97845,0.97808,0.97808,20670322.0
2008-11-28 20:14:00,0.97824,0.97828,0.97822,0.97823,2586298.0
2008-11-28 20:15:00,0.9782,0.9782,0.97788,0.97796,12161859.0
2008-11-28 20:16:00,0.97781,0.97781,0.97769,0.97775,14359308.0
2008-11-28 20:17:00,0.9778,0.97793,0.9778,0.97791,15690767.0
2008-11-28 20:18:00,0.97796,0.97796,0.97759,0.97759,26330804.0
2008-11-28 20:19:00,0.97754,0.97765,0.97754,0.9776,18119978.0
2008-11-28 20:20:00,0.97763,0.97894,0.97763,0.97894,14863631.0
2008-11-28 20:21:00,0.97903,0.97936,0.97903,0.97936,26902608.0
2008-11-28 20:22:00,0.97948,0.97977,0.97948,0.97977,19795856.0
2008-11-28 20:23:00,0.97977,0.97984,0.97958,0.97984,22207831.0
2008-11-28 20:24:00,0.97994,0.98017,0.97988,0.97988,7642025.0
2008-11-28 20:25:00,0.9798,0.97998,0.97976,0.97976,23212184.0
2008-11-28 20:26:00,0.97968,0.97968,0.97956,0.97958,8297562.0
2008-11-28 20:27:00,0.97963,0.98024,0.97945,0.97945,16167007.0
2008-11-28 20:28:00,0.98047,0.98049,0.98023,0.98049,12128534.0
2008-11-28 20:29:00,0.98063,0.98063,0.98023,0.98023,14902798.0
2008-11-28 20:30:00,0.98049,0.98109,0.98049,0.98109,18438710.0
2008-11-28 20:31:00,0.98118,0.9814,0.98118,0.98122,9793496.0
2008-11-28 20:32:00,0.98125,0.98131,0.98115,0.98115,10262824.0
2008-11-28 20:33:00,0.981,0.981,0.98071,0.98071,2060023.0
2008-11-28 20:34:00,0.98077,0.98077,0.98067,0.98072,13795818.0
2008-11-28 20:35:00,0.98074,0.98088,0.98066,0.98088,29207181.0
2008-11-28 20:36:00,0.98081,0.98081,0.9804,0.9804,11510486.0
2008-11-28 20:37:00,0.98025,0.98025,0.97982,0.98004,16992209.0
2008-11-28 20:38:00,0.9802,0.98051,0.9802,0.98051,8049330.0
2008-11-28 20:39:00,0.98041,0.98047,0.98014,0.98014,1861016.0
2008-11-28 20:40:00,0.98013,0.98013,0.98005,0.98009,104482180.0
2008-11-28 20:41:00,0.98019,0.98041,0.98018,0.98041,7336242.0
2008-11-28 20:42:00,0.98047,0.98052,0.98039,0.98046,17628127.0
2008-11-28 20:43:00,0.9805,0.98071,0.9805,0.98071,18728247.0
2008-11-28 20:44:00,0.98073,0.98077,0.98066,0.98066,18105536.0
2008-11-28 20:45:00,0.98064,0.98064,0.98053,0.98056,9609160.0
2008-11-28 20:46:00,0.9805,0.98092,0.9805,0.98092,16645184.0
2008-11-28 20:47:00,0.9809,0.98102,0.98034,0.98034,29239536.0
2008-11-28 20:48:00,0.98042,0.98042,0.98022,0.98025,29193300.0
2008-11-28 20:49:00,0.98026,0.98033,0.98009,0.98017,13554260.0
2008-11-28 20:50:00,0.98011,0.98025,0.97991,0.97991,21109857.0
2008-11-28 20:51:00,0.98018,0.98022,0.97991,0.97991,9536832.0
2008-11-28 20:52:00,0.97991,0.98013,0.97991,0.98013,6823454.0
2008-11-28 20:53:00,0.97998,0.98007,0.97992,0.97992,3299128.0
2008-11-28 20:54:00,0.97989,0.97989,0.97921,0.97935,13673411.0
2008-11-28 20:55:00,0.97952,0.98011,0.97952,0.98011,14195673.0
2008-11-28 20:56:00,0.98026,0.98064,0.98026,0.98064,8706674.0
2008-11-28 20:57:00,0.98039,0.98069,0.98028,0.98028,22981957.0
2008-11-28 20:58:00,0.98031,0.98045,0.98031,0.98044,13624930.0
2008-11-28 20:59:00,0.98049,0.98061,0.98042,0.98061,19282314.0
2008-11-28 21:00:00,0.98058,0.98058,0.9803,0.9803,10009026.0
2008-11-28 21:01:00,0.98026,0.98035,0.98025,0.98035,12031692.0
2008-11-28 21:02:00,0.98044,0.98058,0.98044,0.98058,11431990.0
2008-11-28 21:03:00,0.98053,0.98057,0.98045,0.98055,25723896.0
2008-11-28 21:04:00,0.98051,0.98104,0.98051,0.98104,10435681.0
2008-11-28 21:05:00,0.98111,0.98134,0.98111,0.9813,14126656.0
2008-11-28 21:06:00,0.98154,0.98179,0.98154,0.98159,5051282.0
2008-11-28 21:07:00,0.98164,0.98164,0.98129,0.98129,13111983.0
2008-11-28 21:08:00,0.98129,0.98129,0.98111,0.98112,12868958.0
2008-11-28 21:09:00,0.98123,0.9815,0.98123,0.9815,3314680.0
2008-11-28 21:10:00,0.98158,0.98174,0.98158,0.98167,32444373.0
2008-11-28 21:11:00,0.98168,0.98177,0.98164,0.98172,13443300.0
2008-11-28 21:12:00,0.9818,0.98211,0.98104,0.98211,4752584.0
2008-11-28 21:13:00,0.98215,0.9822,0.98215,0.9822,4644014.0
2008-11-28 21:14:00,0.98226,0.98253,0.98226,0.98252,8117262.0
2008-11-28 21:15:00,0.98262,0.98271,0.98251,0.98251,10503871.0
2008-11-28 21:16:00,0.98242,0.98242,0.98186,0.98186,8686156.0
2008-11-28 21:17:00,0.98169,0.98188,0.98168,0.98188,6383238.0
2008-11-28 21:18:00,0.98185,0.98189,0.98174,0.98174,11719833.0
2008-11-28 21:19:00,0.98166,0.98166,0.98143,0.98143,21515655.0
2008-11-28 21:20:00,0.98149,0.98149,0.98134,0.98141,7810622.0
2008-11-28 21:21:00,0.98143,0.98148,0.98136,0.98148,5845867.0
2008-11-28 21:22:00,0.98153,0.98167,0.98153,0.98167,5527797.0
2008-11-28 21:23:00,0.98166,0.98166,0.98151,0.98152,15541491.0
2008-11-28 21:24:00,0.98137,0.98137,0.9811,0.9811,8924552.0
2008-11-28 21:25:00,0.98107,0.98107,0.98082,0.98082,4399332.0
2008-11-28 21:26:00,0.98086,0.98086,0.98059,0.98059,10252408.0
2008-11-28 21:27:00,0.98048,0.98048,0.98015,0.98036,19887159.0
2008-11-28 21:28:00,0.98048,0.98075,0.98032,0.98075,19232074.0
2008-11-28 21:29:00,0.98089,0.98116,0.98077,0.98077,14031710.0
2008-11-28 21:30:00,0.9805,0.9805,0.98032,0.98032,15353079.0
2008-11-28 21:31:00,0.98024,0.98038,0.97994,0.98038,18851516.0
2008-11-28 21:32:00,0.98044,0.98044,0.98026,0.98028,4203255.0
2008-11-28 21:33:00,0.98019,0.98033,0.98019,0.98027,14034176.0
2008-11-28 21:34:00,0.98042,0.98087,0.98042,0.98087,21771970.0
2008-11-28 21:35:00,0.98106,0.98117,0.98103,0.98103,10844700.0
2008-11-28 21:36:00,0.981,0.98108,0.98084,0.98084,13570336.0
2008-11-28 21:37:00,0.98092,0.98094,0.98061,0.98061,11776556.0
2008-11-28 21:38:00,0.98056,0.98056,0.98045,0.98046,11362857.0
2008-11-28 21:39:00,0.98041,0.98047,0.98041,0.98041,14403696.0
2008-11-28 21:40:00,0.97952,0.98074,0.97952,0.98045,6515137.0
2008-11-28 21:41:00,0.98035,0.98035,0.97991,0.97991,14875493.0
2008-11-28 21:42:00,0.98012,0.9802,0.98012,0.98012,9626446.0
2008-11-28 21:43:00,0.98002,0.98014,0.97989,0.98006,10952458.0
2008-11-28 21:44:00,0.98019,0.98054,0.98019,0.98045,14803974.0
2008-11-28 21:45:00,0.98027,0.98027,0.98001,0.98001,16316224.0
2008-11-28 21:46:00,0.98004,0.9801,0.97979,0.97979,9714760.0
2008-11-28 21:47:00,0.98009,0.9801,0.97993,0.98001,19331450.0
2008-11-28 21:48:00,0.97987,0.9799,0.9797,0.97973,7582200.0
2008-11-28 21:49:00,0.97991,0.98002,0.97991,0.97997,14878562.0
2008-11-28 21:50:00,0.98004,0.98014,0.98004,0.98004,9687743.0
2008-11-28 21:51:00,0.98008,0.98008,0.97993,0.97995,2349290.0
2008-11-28 21:52:00,0.97982,0.97984,0.97949,0.97949,15504437.0
2008-11-28 21:53:00,0.97947,0.97965,0.97947,0.97953,14485380.0
2008-11-28 21:54:00,0.97938,0.97948,0.97927,0.97948,7414950.0
2008-11-28 21:55:00,0.97951,0.97957,0.97948,0.97957,17204198.0
2008-11-28 21:56:00,0.97968,0.98007,0.97968,0.97978,12250625.0
2008-11-28 21:57:00,0.9797,0.97985,0.9797,0.97985,6695278.0
2008-11-28 21:58:00,0.97954,0.9796,0.97881,0.97881,9714977.0
2008-11-28 21:59:00,0.97881,0.97886,0.97877,0.97886,11845827.0
2008-11-28 22:00:00,0.97886,0.97898,0.97886,0.97898,10393603.0
2008-11-28 22:01:00,0.97902,0.97902,0.97869,0.97869,1990751.0
2008-11-28 22:02:00,0.97851,0.97867,0.97851,0.97863,4352956.0
2008-11-28 22:03:00,0.9786,0.9786,0.97848,0.97851,10968012.0
2008-11-28 22:04:00,0.97861,0.97863,0.9784,0.97848,10487200.0
2008-11-28 22:05:00,0.97854,0.97862,0.97854,0.97856,8536589.0
2008-11-28 22:06:00,0.97856,0.97866,0.97853,0.97866,9649807.0
2008-11-28 22:07:00,0.97878,0.97925,0.97878,0.97925,9775623.0
2008-11-28 22:08:00,0.97935,0.9795,0.97931,0.9795,6614579.0
2008-11-28 22:09:00,0.9795,0.97963,0.9795,0.97961,8954832.0
2008-11-28 22:10:00,0.97972,0.97986,0.97972,0.97983,15941486.0
2008-11-28 22:11:00,0.97982,0.97982,0.97968,0.97978,9091412.0
2008-11-28 22:12:00,0.9798,0.97993,0.97977,0.97993,11980206.0
2008-11-28 22:13:00,0.97984,0.98015,0.97984,0.98015,7248955.0
2008-11-28 22:14:00,0.98016,0.98025,0.98,0.98,5685956.0
2008-11-28 22:15:00,0.98034,0.98059,0.98034,0.98059,6813481.0
2008-11-28 22:16:00,0.98071,0.98102,0.98071,0.98098,17293680.0
2008-11-28 22:17:00,0.98087,0.98127,0.98086,0.98127,9576832.0
2008-11-28 22:18:00,0.98148,0.98179,0.98148,0.98162,11792790.0
2008-11-28 22:19:00,0.98197,0.98197,0.98179,0.98179,3939996.0
2008-11-28 22:20:00,0.98168,0.98171,0.98162,0.98166,14845789.0
2008-11-28 22:21:00,0.98136,0.98148,0.98126,0.98126,3948030.0
2008-11-28 22:22:00,0.9815,0.98155,0.98141,0.98141,6637674.0
2008-11-28 22:23:00,0.98138,0.98184,0.98138,0.98184,14659339.0
2008-11-28 22:24:00,0.98186,0.98205,0.98178,0.98182,1596064.0
2008-11-28 22:25:00,0.98218,0.98228,0.98194,0.98194,39086238.0
2008-11-28 22:26:00,0.98213,0.98213,0.98189,0.98196,7452480.0
2008-11-28 22:27:00,0.98202,0.98236,0.98202,0.98214,19776334.0
2008-11-28 22:28:00,0.98247,0.98349,0.98234,0.98349,19404626.0
2008-11-28 22:29:00,0.9835,0.98414,0.9835,0.98414,10322038.0
2008-11-28 22:30:00,0.98397,0.98397,0.98343,0.98343,11855457.0
2008-11-28 22:31:00,0.98358,0.98365,0.98344,0.98365,9959422.0
2008-11-28 22:32:00,0.98382,0.98396,0.98382,0.98396,9948973.0
2008-11-28 22:33:00,0.98394,0.98407,0.98391,0.98391,1253714.0
2008-11-28 22:34:00,0.98397,0.98402,0.98396,0.98402,7796770.0
2008-11-28 22:35:00,0.98385,0.98385,0.98328,0.98338,21708687.0
2008-11-28 22:36:00,0.98349,0.98427,0.98349,0.98427,20683536.0
2008-11-28 22:37:00,0.98398,0.98428,0.98398,0.98413,7763965.0
2008-11-28 22:38:00,0.98417,0.98417,0.9831,0.9831,17944357.0
2008-11-28 22:39:00,0.98299,0.98306,0.98296,0.98296,6236289.0
2008-11-28 22:40:00,0.98296,0.98329,0.98296,0.98306,25260523.0
2008-11-28 22:41:00,0.98318,0.98318,0.98269,0.98269,19245473.0
2008-11-28 22:42:00,0.98237,0.98263,0.98237,0.98249,10363116.0
2008-11-28 22:43:00,0.98251,0.98251,0.98246,0.98248,4588441.0
2008-11-28 22:44:00,0.98245,0.98245,0.98209,0.9823,9667116.0
2008-11-28 22:45:00,0.98249,0.98256,0.98231,0.98249,16920782.0
2008-11-28 22:46:00,0.98222,0.98252,0.98222,0.98252,11058849.0
2008-11-28 22:47:00,0.98245,0.9825,0.9822,0.9822,3588339.0
2008-11-28 22:48:00,0.98209,0.98209,0.98158,0.98158,12419468.0
2008-11-28 22:49:00,0.98166,0.98167,0.98158,0.98158,10071095.0
2008-11-28 22:50:00,0.98161,0.98169,0.98158,0.98158,13804975.0
2008-11-28 22:51:00,0.98138,0.98138,0.98095,0.98095,9512367.0
2008-11-28 22:52:00,0.98111,0.98134,0.98111,0.98134,14178062.0
2008-11-28 22:53:00,0.98123,0.98158,0.98123,0.98146,16444401.0
2008-11-28 22:54:00,0.98156,0.98173,0.98156,0.98172,31316604.0
2008-11-28 22:55:00,0.98178,0.98257,0.98178,0.98257,12441250.0
2008-11-28 22:56:00,0.98265,0.98265,0.98245,0.98245,10902526.0
2008-11-28 22:57:00,0.98225,0.98225,0.9819,0.9819,9688000.0
2008-11-28 22:58:00,0.98164,0.98164,0.98131,0.98131,7616145.0
2008-11-28 22:59:00,0.98114,0.98117,0.98105,0.98109,13871604.0
2008-11-28 23:00:00,0.98115,0.98122,0.98089,0.98095,7807301.0
2008-11-28 23:01:00,0.98115,0.98124,0.98109,0.98109,18025964.0
2008-11-28 23:02:00,0.98103,0.9811,0.98103,0.98107,12463514.0
2008-11-28 23:03:00,0.9812,0.98151,0.9812,0.98151,15165368.0
2008-11-28 23:04:00,0.98176,0.98193,0.98176,0.98193,8310962.0
2008-11-28 23:05:00,0.98199,0.98217,0.98199,0.98209,5333409.0
2008-11-28 23:06:00,0.98202,0.98202,0.9815,0.98152,9520915.0
2008-11-28 23:07:00,0.98146,0.98146,0.98117,0.9812,11232082.0
2008-11-28 23:08:00,0.98116,0.98116,0.98108,0.98108,15353153.0
2008-11-28 23:09:00,0.98112,0.98118,0.98101,0.98118,11635486.0
2008-11-28 23:10:00,0.98126,0.98132,0.98126,0.98131,3812935.0
2008-11-28 23:11:00,0.98111,0.98136,0.98111,0.98116,13278490.0
2008-11-28 23:12:00,0.98102,0.98123,0.981,0.98123,12751520.0
2008-11-28 23:13:00,0.98118,0.98139,0.98118,0.98139,11589840.0
2008-11-28 23:14:00,0.98138,0.98138,0.98129,0.98131,12706141.0
2008-11-28 23:15:00,0.98139,0.9815,0.98139,0.98149,4783261.0
2008-11-28 23:16:00,0.98146,0.98146,0.98135,0.98146,5523360.0
2008-11-28 23:17:00,0.98151,0.98158,0.98133,0.98133,23808435.0
2008-11-28 23:18:00,0.98162,0.98169,0.98154,0.98163,10683253.0
2008-11-28 23:19:00,0.98164,0.98171,0.98164,0.98168,19638876.0
2008-11-28 23:20:00,0.98164,0.98164,0.98132,0.98132,9910120.0
2008-11-28 23:21:00,0.98136,0.98151,0.98136,0.9814,14594086.0
2008-11-28 23:22:00,0.98114,0.98148,0.98114,0.98144,22046774.0
2008-11-28 23:23:00,0.98155,0.98175,0.98155,0.98175,23877051.0
2008-11-28 23:24:00,0.98181,0.98196,0.98181,0.98196,2849194.0
2008-11-28 23:25:00,0.98205,0.98205,0.98176,0.98203,7296219.0
2008-11-28 23:26:00,0.98186,0.98186,0.98141,0.98141,11035788.0
2008-11-28 23:27:00,0.98138,0.98138,0.98104,0.98104,18339001.0
2008-11-28 23:28:00,0.98118,0.98118,0.98058,0.98058,5409752.0
2008-11-28 23:29:00,0.98065,0.98065,0.98036,0.98036,9131451.0
2008-11-28 23:30:00,0.98046,0.98046,0.9801,0.9801,24497561.0
2008-11-28 23:31:00,0.98017,0.98017,0.97987,0.97998,3891529.0
2008-11-28 23:32:00,0.97998,0.97998,0.97913,0.97913,6059657.0
2008-11-28 23:33:00,0.97934,0.9799,0.97902,0.97902,17340878.0
2008-11-28 23:34:00,0.97999,0.9802,0.97982,0.98015,15876847.0
2008-11-28 23:35:00,0.98003,0.98003,0.9799,0.9799,11756658.0
2008-11-28 23:36:00,0.97997,0.98006,0.97994,0.97994,28660262.0
2008-11-28 23:37:00,0.97986,0.97986,0.97964,0.97964,8406205.0
2008-11-28 23:38:00,0.97948,0.97948,0.97905,0.97907,14300147.0
2008-11-28 23:39:00,0.97901,0.97901,0.97887,0.9789,17364379.0
2008-11-28 23:40:00,0.97902,0.97913,0.97888,0.97903,8049480.0
2008-11-28 23:41:00,0.97891,0.97891,0.97853,0.97853,5401344.0
2008-11-28 23:42:00,0.97855,0.97862,0.9783,0.97862,11962478.0
2008-11-28 23:43:00,0.97862,0.97883,0.97862,0.97883,5808571.0
2008-11-28 23:44:00,0.97823,0.9792,0.97823,0.97918,9698491.0
2008-11-28 23:45:00,0.97919,0.9792,0.97914,0.97918,26721721.0
2008-11-28 23:46:00,0.97884,0.97903,0.97884,0.97895,12761596.0
2008-11-28 23:47:00,0.97901,0.97911,0.97901,0.97907,8149990.0
2008-11-28 23:48:00,0.97917,0.97929,0.97915,0.97928,4087888.0
2008-11-28 23:49:00,0.97928,0.97952,0.97908,0.97952,6933772.0
2008-11-28 23:50:00,0.97951,0.97989,0.97951,0.97989,13126979.0
2008-11-28 23:51:00,0.98008,0.98008,0.97964,0.97964,13856687.0
2008-11-28 23:52:00,0.97954,0.98035,0.97952,0.98035,12337445.0
2008-11-28 23:53:00,0.98044,0.98044,0.97976,0.97976,13325716.0
2008-11-28 23:54:00,0.9796,0.97964,0.97942,0.97942,17392553.0
2008-11-28 23:55:00,0.97932,0.97932,0.97768,0.97768,12148536.0
2008-11-28 23:56:00,0.97865,0.97867,0.97833,0.97867,17754157.0
2008-11-28 23:57:00,0.97889,0.97919,0.97889,0.97912,20708286.0
2008-11-28 23:58:00,0.97909,0.97921,0.97908,0.97911,7596298.0
2008-11-28 23:59:00,0.97908,0.97908,0.97829,0.97829,22064762.0
2008-12-01 00:00:00,0.97946,0.97946,0.97893,0.97893,12943942.0
2008-12-01 00:01:00,0.97878,0.97878,0.97832,0.97832,9176270.0
2008-12-01 00:02:00,0.97825,0.97825,0.97716,0.97716,8394531.0
2008-12-01 00:03:00,0.97808,0.97843,0.97802,0.97843,20355883.0
2008-12-01 00:04:00,0.97843,0.97861,0.97843,0.97848,7480866.0
2008-12-01 00:05:00,0.97849,0.97898,0.97849,0.97898,21013749.0
2008-12-01 00:06:00,0.9791,0.97917,0.97907,0.97917,7711178.0
2008-12-01 00:07:00,0.97919,0.97934,0.97911,0.97934,9168475.0
2008-12-01 00:08:00,0.97933,0.97946,0.97933,0.97946,7828762.0
2008-12-01 00:09:00,0.97945,0.97951,0.97932,0.97932,9415676.0
2008-12-01 00:10:00,0.9793,0.9793,0.97915,0.97927,18025137.0
2008-12-01 00:11:00,0.97931,0.97946,0.97931,0.97946,9858990.0
2008-12-01 00:12:00,0.97943,0.97943,0.97928,0.97928,14722349.0
2008-12-01 00:13:00,0.9802,0.9802,0.98,0.9801,7635151.0
2008-12-01 00:14:00,0.97927,0.97953,0.97925,0.97953,7635151.0
2008-12-01 00:15:00,0.97952,0.97954,0.97932,0.97952,40576695.0
2008-12-01 00:16:00,0.9801,0.9809,0.9801,0.9809,12240705.0
2008-12-01 00:17:00,0.981,0.9811,0.9808,0.981,12240705.0
2008-12-01 00:18:00,0.97956,0.97975,0.9795,0.97975,12240705.0
2008-12-01 00:19:00,0.97976,0.9799,0.97976,0.97979,7374767.0
2008-12-01 00:20:00,0.97986,0.97995,0.97968,0.97995,19437220.0
2008-12-01 00:21:00,0.97992,0.98011,0.97985,0.98011,18945794.0
2008-12-01 00:22:00,0.98019,0.9804,0.98019,0.9804,17495705.0
2008-12-01 00:23:00,0.98045,0.98059,0.98043,0.98059,6065319.0
2008-12-01 00:24:00,0.98061,0.98074,0.98058,0.98074,11000122.0
2008-12-01 00:25:00,0.98074,0.98091,0.98056,0.9809,16788479.0
2008-12-01 00:26:00,0.98093,0.98107,0.98074,0.98107,12521366.0
2008-12-01 00:27:00,0.98112,0.98118,0.98101,0.98118,12493212.0
2008-12-01 00:28:00,0.98123,0.9813,0.98119,0.98127,9041070.0
2008-12-01 00:29:00,0.98128,0.98128,0.98093,0.98093,12970549.0
2008-12-01 00:30:00,0.98107,0.98133,0.98107,0.98132,15205490.0
2008-12-01 00:31:00,0.98124,0.98124,0.98084,0.9809,7781960.0
2008-12-01 00:32:00,0.98117,0.98124,0.98107,0.98107,10398315.0
2008-12-01 00:33:00,0.98096,0.98126,0.98085,0.98094,14040688.0
2008-12-01 00:34:00,0.98095,0.98105,0.98082,0.98105,5220562.0
2008-12-01 00:35:00,0.9796,0.9801,0.9795,0.9795,11353885.0
2008-12-01 00:36:00,0.98106,0.98112,0.981,0.98112,11353885.0
2008-12-01 00:37:00,0.9791,0.9791,0.9782,0.9782,11630360.0
2008-12-01 00:38:00,0.98109,0.98118,0.98107,0.98111,11630360.0
2008-12-01 00:39:00,0.98102,0.98106,0.98097,0.98098,8847435.0
2008-12-01 00:40:00,0.98099,0.981,0.98076,0.981,26481239.0
2008-12-01 00:41:00,0.98105,0.98109,0.98088,0.98092,16424413.0
2008-12-01 00:42:00,0.9809,0.9809,0.98067,0.98086,8472922.0
2008-12-01 00:43:00,0.98089,0.98089,0.98052,0.98052,14261634.0
2008-12-01 00:44:00,0.98051,0.98075,0.98038,0.98068,8759968.0
2008-12-01 00:45:00,0.9808,0.98088,0.9808,0.98087,5360741.0
2008-12-01 00:46:00,0.98087,0.98101,0.98079,0.98079,14286253.0
2008-12-01 00:47:00,0.98074,0.98074,0.98055,0.9807,22971221.0
2008-12-01 00:48:00,0.98067,0.98072,0.98064,0.98064,3148330.0
2008-12-01 00:49:00,0.98054,0.98054,0.98032,0.98033,22209197.0
2008-12-01 00:50:00,0.98037,0.98046,0.98036,0.98046,12549736.0
2008-12-01 00:51:00,0.98048,0.9806,0.98033,0.98033,5277104.0
2008-12-01 00:52:00,0.9778,0.9778,0.9776,0.9777,13032097.0
2008-12-01 00:53:00,0.98064,0.98072,0.98064,0.98067,13032097.0
2008-12-01 00:54:00,0.98062,0.98062,0.98014,0.98019,16884927.0
2008-12-01 00:55:00,0.98023,0.9805,0.98023,0.9805,10222425.0
2008-12-01 00:56:00,0.9805,0.98066,0.9805,0.98065,10284650.0
2008-12-01 00:57:00,0.9807,0.98076,0.98068,0.98068,7625614.0
2008-12-01 00:58:00,0.98052,0.98052,0.98026,0.98039,21285333.0
2008-12-01 00:59:00,0.98043,0.98058,0.98024,0.98055,14079632.0
2008-12-01 01:00:00,0.98069,0.9807,0.98049,0.98065,9626998.0
2008-12-01 01:01:00,0.98064,0.9808,0.98064,0.9808,28491362.0
2008-12-01 01:02:00,0.98085,0.98104,0.98084,0.981,12474464.0
2008-12-01 01:03:00,0.98084,0.98095,0.98084,0.9809,6343624.0
2008-12-01 01:04:00,0.98096,0.98114,0.98096,0.98106,16149810.0
2008-12-01 01:05:00,0.98105,0.98105,0.98069,0.98103,10829723.0
2008-12-01 01:06:00,0.98101,0.98101,0.98061,0.98062,22593443.0
2008-12-01 01:07:00,0.98061,0.98083,0.9804,0.98083,9454271.0
2008-12-01 01:08:00,0.98083,0.98083,0.98021,0.98067,10392024.0
2008-12-01 01:09:00,0.98065,0.98065,0.98038,0.98038,16153364.0
2008-12-01 01:10:00,0.98044,0.98044,0.9802,0.9802,3513821.0
2008-12-01 01:11:00,0.9803,0.9803,0.98002,0.98002,21192668.0
2008-12-01 01:12:00,0.98002,0.98002,0.97983,0.97983,16919097.0
2008-12-01 01:13:00,0.97974,0.97974,0.9795,0.9795,12812575.0
2008-12-01 01:14:00,0.97943,0.97945,0.97935,0.97945,8049749.0
2008-12-01 01:15:00,0.97951,0.97955,0.97946,0.97955,8584512.0
2008-12-01 01:16:00,0.97964,0.97979,0.97961,0.97979,9764487.0
2008-12-01 01:17:00,0.9798,0.97999,0.9798,0.97996,9000019.0
2008-12-01 01:18:00,0.98,0.98014,0.98,0.98014,7804857.0
2008-12-01 01:19:00,0.98014,0.98027,0.98013,0.98027,17768886.0
2008-12-01 01:20:00,0.98031,0.9805,0.98018,0.98037,15786647.0
2008-12-01 01:21:00,0.98037,0.98037,0.98005,0.98011,7841547.0
2008-12-01 01:22:00,0.98019,0.98019,0.98001,0.98006,5623279.0
2008-12-01 01:23:00,0.98002,0.98003,0.9799,0.9799,10608165.0
2008-12-01 01:24:00,0.97993,0.98007,0.97981,0.98007,5448344.0
2008-12-01 01:25:00,0.98009,0.9801,0.97989,0.97989,7211060.0
2008-12-01 01:26:00,0.97994,0.98017,0.97994,0.98014,18797588.0
2008-12-01 01:27:00,0.98025,0.98035,0.98018,0.98035,11062010.0
2008-12-01 01:28:00,0.98034,0.98052,0.98034,0.9805,54577415.0
2008-12-01 01:29:00,0.98043,0.98046,0.98032,0.98037,8788775.0
2008-12-01 01:30:00,0.9803,0.98031,0.98006,0.98006,10746830.0
2008-12-01 01:31:00,0.98013,0.98024,0.97999,0.98023,14588748.0
2008-12-01 01:32:00,0.98016,0.98037,0.98016,0.98037,21510586.0
2008-12-01 01:33:00,0.9803,0.9803,0.97992,0.97997,4531525.0
2008-12-01 01:34:00,0.97992,0.97992,0.97949,0.9795,6229033.0
2008-12-01 01:35:00,0.97948,0.97948,0.97931,0.97938,11695443.0
2008-12-01 01:36:00,0.97934,0.97935,0.97925,0.97929,7826808.0
2008-12-01 01:37:00,0.97922,0.97923,0.97891,0.97908,8814648.0
2008-12-01 01:38:00,0.97906,0.97906,0.97879,0.97895,14655234.0
2008-12-01 01:39:00,0.97893,0.97893,0.97871,0.97874,16668469.0
2008-12-01 01:40:00,0.97872,0.97872,0.97849,0.97852,20987544.0
2008-12-01 01:41:00,0.97853,0.97853,0.9784,0.97841,6026501.0
2008-12-01 01:42:00,0.97836,0.97837,0.9781,0.97821,10662915.0
2008-12-01 01:43:00,0.97813,0.97817,0.97801,0.97801,14248930.0
2008-12-01 01:44:00,0.97799,0.97799,0.97765,0.97779,6998760.0
2008-12-01 01:45:00,0.97785,0.97785,0.97774,0.97776,3786447.0
2008-12-01 01:46:00,0.97774,0.97774,0.97746,0.97768,10224775.0
2008-12-01 01:47:00,0.97773,0.97774,0.97763,0.97774,20761591.0
2008-12-01 01:48:00,0.97776,0.97781,0.97751,0.97769,4092321.0
2008-12-01 01:49:00,0.97767,0.97777,0.97743,0.97767,16496117.0
2008-12-01 01:50:00,0.97766,0.97766,0.97751,0.97752,12217244.0
2008-12-01 01:51:00,0.97748,0.97753,0.97734,0.97753,4744126.0
2008-12-01 01:52:00,0.97753,0.97753,0.97743,0.97743,15597198.0
2008-12-01 01:53:00,0.9773,0.97758,0.977,0.9774,4398597.0
2008-12-01 01:54:00,0.97748,0.97754,0.97745,0.97754,14230909.0
2008-12-01 01:55:00,0.97758,0.97758,0.97737,0.97737,12893001.0
2008-12-01 01:56:00,0.97723,0.97751,0.97723,0.97734,17280754.0
2008-12-01 01:57:00,0.97727,0.97727,0.97716,0.97723,19647347.0
2008-12-01 01:58:00,0.97725,0.97746,0.97725,0.9774,33016767.0
2008-12-01 01:59:00,0.97731,0.97731,0.9767,0.9768,16679980.0
2008-12-01 02:00:00,0.97575,0.97575,0.97549,0.97568,18285441.0
2008-12-01 02:01:00,0.97571,0.97571,0.97558,0.9757,30562592.0
2008-12-01 02:02:00,0.97577,0.97594,0.97577,0.97588,17874225.0
2008-12-01 02:03:00,0.97594,0.97608,0.97577,0.97577,17822561.0
2008-12-01 02:04:00,0.97584,0.97595,0.97583,0.97586,13906809.0
2008-12-01 02:05:00,0.97577,0.97583,0.97562,0.97562,15441525.0
2008-12-01 02:06:00,0.97541,0.97541,0.97481,0.9752,4166127.0
2008-12-01 02:07:00,0.9752,0.9752,0.97506,0.97513,15159103.0
2008-12-01 02:08:00,0.97515,0.97535,0.97509,0.97535,4763179.0
2008-12-01 02:09:00,0.97537,0.97541,0.97534,0.97534,13368250.0
2008-12-01 02:10:00,0.97527,0.9753,0.97507,0.97508,16204438.0
2008-12-01 02:11:00,0.97506,0.97506,0.97477,0.97504,3797625.0
2008-12-01 02:12:00,0.97504,0.97507,0.97496,0.97506,22195416.0
2008-12-01 02:13:00,0.97506,0.97506,0.9748,0.97506,10007608.0
2008-12-01 02:14:00,0.9751,0.97541,0.97506,0.97541,4054881.0
2008-12-01 02:15:00,0.97543,0.97632,0.97543,0.97632,6495369.0
2008-12-01 02:16:00,0.97642,0.97649,0.97634,0.97638,14639814.0
2008-12-01 02:17:00,0.97639,0.97648,0.97624,0.97642,10275526.0
2008-12-01 02:18:00,0.97645,0.97648,0.97639,0.97648,5603442.0
2008-12-01 02:19:00,0.97641,0.97641,0.97603,0.97603,19532382.0
2008-12-01 02:20:00,0.97594,0.97594,0.97575,0.97575,17386532.0
2008-12-01 02:21:00,0.97565,0.97566,0.97526,0.97546,14435806.0
2008-12-01 02:22:00,0.97547,0.97565,0.97532,0.97565,8674127.0
2008-12-01 02:23:00,0.97572,0.97573,0.97566,0.97568,7307261.0
2008-12-01 02:24:00,0.9757,0.97574,0.97556,0.97566,12804294.0
2008-12-01 02:25:00,0.97557,0.97557,0.97494,0.97538,6028291.0
2008-12-01 02:26:00,0.97523,0.97523,0.97483,0.97483,4380823.0
2008-12-01 02:27:00,0.97497,0.97545,0.97497,0.97521,21651320.0
2008-12-01 02:28:00,0.97525,0.97529,0.97503,0.97525,16072213.0
2008-12-01 02:29:00,0.97518,0.9752,0.97484,0.97484,10548518.0
2008-12-01 02:30:00,0.97482,0.97482,0.97424,0.97426,9060593.0
2008-12-01 02:31:00,0.97426,0.97427,0.97392,0.97396,58334803.0
2008-12-01 02:32:00,0.97402,0.97402,0.97388,0.97401,10643710.0
2008-12-01 02:33:00,0.97399,0.97433,0.97398,0.97433,18863611.0
2008-12-01 02:34:00,0.97437,0.97477,0.97437,0.97477,7292001.0
2008-12-01 02:35:00,0.97478,0.97478,0.97448,0.97448,6041633.0
2008-12-01 02:36:00,0.9745,0.97464,0.9745,0.97454,10507293.0
2008-12-01 02:37:00,0.97461,0.97463,0.97433,0.97433,5997524.0
2008-12-01 02:38:00,0.9741,0.97451,0.97407,0.97446,8569997.0
2008-12-01 02:39:00,0.9745,0.9747,0.97449,0.9747,16322007.0
2008-12-01 02:40:00,0.97472,0.97472,0.97459,0.97471,18079860.0
2008-12-01 02:41:00,0.97468,0.97468,0.97446,0.97446,8002520.0
2008-12-01 02:42:00,0.97443,0.97473,0.97443,0.97473,8653032.0
2008-12-01 02:43:00,0.97479,0.97525,0.97464,0.97525,8966473.0
2008-12-01 02:44:00,0.97524,0.97524,0.97499,0.97499,9415940.0
2008-12-01 02:45:00,0.97489,0.97489,0.97439,0.97439,8202310.0
2008-12-01 02:46:00,0.97433,0.97433,0.97381,0.97381,13966183.0
2008-12-01 02:47:00,0.97374,0.97374,0.97304,0.97304,16754900.0
2008-12-01 02:48:00,0.97292,0.97293,0.97287,0.97293,19778505.0
2008-12-01 02:49:00,0.97293,0.9733,0.97293,0.9733,3304016.0
2008-12-01 02:50:00,0.97327,0.9734,0.97327,0.97339,16270516.0
2008-12-01 02:51:00,0.97341,0.97341,0.97233,0.9729,11496872.0
2008-12-01 02:52:00,0.97285,0.97287,0.97241,0.97261,9554593.0
2008-12-01 02:53:00,0.97261,0.97261,0.97226,0.97241,21875912.0
2008-12-01 02:54:00,0.97241,0.97311,0.97241,0.97311,11941477.0
2008-12-01 02:55:00,0.9732,0.97327,0.97315,0.97326,15241421.0
2008-12-01 02:56:00,0.97326,0.97342,0.97326,0.97333,6760764.0
2008-12-01 02:57:00,0.97349,0.97361,0.97328,0.97361,13657174.0
2008-12-01 02:58:00,0.97367,0.97372,0.9736,0.9736,28770435.0
2008-12-01 02:59:00,0.97361,0.97362,0.97347,0.97361,8952015.0
2008-12-01 03:00:00,0.97359,0.97375,0.97346,0.9736,15226162.0
2008-12-01 03:01:00,0.9735,0.97354,0.97341,0.97341,20042685.0
2008-12-01 03:02:00,0.97347,0.97371,0.97347,0.97371,7328795.0
2008-12-01 03:03:00,0.97372,0.97375,0.97358,0.97358,10726587.0
2008-12-01 03:04:00,0.9736,0.97362,0.97352,0.97357,10620702.0
2008-12-01 03:05:00,0.97353,0.97357,0.97336,0.97347,18093578.0
2008-12-01 03:06:00,0.97351,0.97364,0.97349,0.97364,14472068.0
2008-12-01 03:07:00,0.97364,0.97364,0.97328,0.97343,9855641.0
2008-12-01 03:08:00,0.97305,0.97321,0.97304,0.97307,5805397.0
2008-12-01 03:09:00,0.97305,0.97319,0.97305,0.97319,11416116.0
2008-12-01 03:10:00,0.97321,0.97336,0.9731,0.97336,23124946.0
2008-12-01 03:11:00,0.97355,0.97355,0.97341,0.97341,3073642.0
2008-12-01 03:12:00,0.97351,0.97367,0.97351,0.97365,22852388.0
2008-12-01 03:13:00,0.97366,0.97389,0.97366,0.97388,13613736.0
2008-12-01 03:14:00,0.97399,0.97408,0.97397,0.97397,5272169.0
2008-12-01 03:15:00,0.97384,0.97417,0.97375,0.97417,9491783.0
2008-12-01 03:16:00,0.97433,0.97443,0.9743,0.97443,15042331.0
2008-12-01 03:17:00,0.97441,0.97443,0.97424,0.97424,8286476.0
2008-12-01 03:18:00,0.97407,0.97427,0.97381,0.97427,18066673.0
2008-12-01 03:19:00,0.97432,0.97442,0.97426,0.97438,25563507.0
2008-12-01 03:20:00,0.97426,0.97426,0.97397,0.97401,9399167.0
2008-12-01 03:21:00,0.97396,0.97396,0.97374,0.97376,11758529.0
2008-12-01 03:22:00,0.97374,0.9739,0.9736,0.9739,3666922.0
2008-12-01 03:23:00,0.97382,0.97382,0.97362,0.97362,12153593.0
2008-12-01 03:24:00,0.97359,0.97369,0.97356,0.97367,10137182.0
2008-12-01 03:25:00,0.97388,0.97427,0.97388,0.97427,4771995.0
2008-12-01 03:26:00,0.97425,0.97431,0.97415,0.97415,12896746.0
2008-12-01 03:27:00,0.9741,0.97418,0.97399,0.97399,10310675.0
2008-12-01 03:28:00,0.97356,0.974,0.97356,0.974,7298781.0
2008-12-01 03:29:00,0.97411,0.97419,0.9741,0.97419,14908805.0
2008-12-01 03:30:00,0.97402,0.97403,0.97356,0.97356,11844167.0
2008-12-01 03:31:00,0.97343,0.97349,0.97336,0.97338,9094729.0
2008-12-01 03:32:00,0.97332,0.97332,0.97301,0.97301,12000011.0
2008-12-01 03:33:00,0.97297,0.97297,0.97269,0.97287,13047167.0
2008-12-01 03:34:00,0.97286,0.9729,0.97264,0.97283,18396318.0
2008-12-01 03:35:00,0.97287,0.97293,0.97286,0.97291,10289144.0
2008-12-01 03:36:00,0.97293,0.97296,0.97278,0.97278,5788623.0
2008-12-01 03:37:00,0.97265,0.97291,0.97262,0.97291,17319049.0
2008-12-01 03:38:00,0.97303,0.97346,0.97302,0.97346,19092811.0
2008-12-01 03:39:00,0.97355,0.97369,0.97342,0.97352,17944257.0
2008-12-01 03:40:00,0.97338,0.97356,0.97338,0.97349,8115733.0
2008-12-01 03:41:00,0.97352,0.97364,0.97341,0.97364,11603663.0
2008-12-01 03:42:00,0.97368,0.97374,0.97263,0.97263,11340721.0
2008-12-01 03:43:00,0.97365,0.97371,0.97358,0.97367,9700830.0
2008-12-01 03:44:00,0.97368,0.97377,0.97351,0.97377,39610206.0
2008-12-01 03:45:00,0.9738,0.97385,0.97374,0.97385,7050001.0
2008-12-01 03:46:00,0.9739,0.97392,0.97384,0.97392,5146431.0
2008-12-01 03:47:00,0.9739,0.97398,0.9739,0.97398,15720608.0
2008-12-01 03:48:00,0.974,0.97406,0.97399,0.97406,9420015.0
2008-12-01 03:49:00,0.97409,0.9743,0.97409,0.9743,17262150.0
2008-12-01 03:50:00,0.97436,0.97452,0.97436,0.97452,10194540.0
2008-12-01 03:51:00,0.97461,0.9747,0.97459,0.97466,7515373.0
2008-12-01 03:52:00,0.97458,0.97458,0.97407,0.97414,8580697.0
2008-12-01 03:53:00,0.97413,0.97415,0.97407,0.97408,7060871.0
2008-12-01 03:54:00,0.97408,0.97487,0.97408,0.97487,21928151.0
2008-12-01 03:55:00,0.97501,0.97524,0.97501,0.9751,7964300.0
2008-12-01 03:56:00,0.97499,0.97499,0.9749,0.97495,22082756.0
2008-12-01 03:57:00,0.97405,0.9752,0.97405,0.97501,8841003.0
2008-12-01 03:58:00,0.97498,0.97498,0.97467,0.97467,8839485.0
2008-12-01 03:59:00,0.97479,0.97519,0.97479,0.97519,13846750.0
2008-12-01 04:00:00,0.97507,0.97543,0.97495,0.97535,20667630.0
2008-12-01 04:01:00,0.97518,0.97531,0.97512,0.97515,8334757.0
2008-12-01 04:02:00,0.97522,0.97532,0.97522,0.97529,19709039.0
2008-12-01 04:03:00,0.97518,0.97535,0.97497,0.97525,17998942.0
2008-12-01 04:04:00,0.97443,0.97598,0.97443,0.97594,11291510.0
2008-12-01 04:05:00,0.97588,0.97588,0.97536,0.97538,17256230.0
2008-12-01 04:06:00,0.97523,0.97523,0.97486,0.97486,12589246.0
2008-12-01 04:07:00,0.97486,0.97496,0.97486,0.97496,12089608.0
2008-12-01 04:08:00,0.97495,0.97495,0.97488,0.97488,14222198.0
2008-12-01 04:09:00,0.97486,0.97487,0.97454,0.97454,14307335.0
2008-12-01 04:10:00,0.97447,0.97452,0.97436,0.97452,6936547.0
2008-12-01 04:11:00,0.97464,0.97466,0.97453,0.97453,4488239.0
2008-12-01 04:12:00,0.97453,0.97453,0.97442,0.97447,8967861.0
2008-12-01 04:13:00,0.97449,0.97459,0.97429,0.97429,12269584.0
2008-12-01 04:14:00,0.97456,0.97456,0.97433,0.97433,26357980.0
2008-12-01 04:15:00,0.97427,0.97452,0.97393,0.97393,9258701.0
2008-12-01 04:16:00,0.97462,0.97477,0.97462,0.97473,6451100.0
2008-12-01 04:17:00,0.97479,0.9748,0.97471,0.97475,11480306.0
2008-12-01 04:18:00,0.97475,0.97489,0.97475,0.97487,5648168.0
2008-12-01 04:19:00,0.97487,0.97488,0.97466,0.97486,7558197.0
2008-12-01 04:20:00,0.97474,0.9749,0.97474,0.97484,19094324.0
2008-12-01 04:21:00,0.97476,0.9749,0.9747,0.9749,15562245.0
2008-12-01 04:22:00,0.97495,0.975,0.97495,0.97495,9102552.0
2008-12-01 04:23:00,0.97494,0.97496,0.97492,0.97493,29292990.0
2008-12-01 04:24:00,0.97488,0.97494,0.97485,0.97485,12754024.0
2008-12-01 04:25:00,0.97486,0.97486,0.97455,0.97473,15687036.0
2008-12-01 04:26:00,0.97381,0.97489,0.97381,0.97463,16901441.0
2008-12-01 04:27:00,0.97444,0.97482,0.97444,0.97482,5601976.0
2008-12-01 04:28:00,0.97497,0.9751,0.97497,0.9751,4092899.0
2008-12-01 04:29:00,0.97497,0.975,0.97489,0.97489,22899198.0
2008-12-01 04:30:00,0.97469,0.97483,0.97464,0.97483,9526814.0
2008-12-01 04:31:00,0.97478,0.97493,0.97478,0.97484,5257802.0
2008-12-01 04:32:00,0.9747,0.97493,0.97466,0.97493,18173621.0
2008-12-01 04:33:00,0.97495,0.97495,0.97488,0.97488,10534352.0
2008-12-01 04:34:00,0.97494,0.97496,0.97483,0.97483,7582851.0
2008-12-01 04:35:00,0.975,0.9751,0.975,0.9751,23934495.0
2008-12-01 04:36:00,0.97475,0.97479,0.97464,0.97476,23934495.0
2008-12-01 04:37:00,0.97484,0.97485,0.97459,0.97459,21367293.0
2008-12-01 04:38:00,0.97478,0.97486,0.97453,0.97453,15137524.0
2008-12-01 04:39:00,0.97435,0.97435,0.97386,0.97386,9747339.0
2008-12-01 04:40:00,0.97386,0.97454,0.97385,0.97448,20652933.0
2008-12-01 04:41:00,0.97437,0.97437,0.97394,0.97401,10625873.0
2008-12-01 04:42:00,0.9737,0.97411,0.9737,0.97411,22269607.0
2008-12-01 04:43:00,0.97417,0.97425,0.97416,0.97425,5625748.0
2008-12-01 04:44:00,0.97427,0.97427,0.97412,0.97419,4802471.0
2008-12-01 04:45:00,0.97414,0.97416,0.97397,0.97397,11569969.0
2008-12-01 04:46:00,0.97399,0.974,0.97377,0.97377,11862679.0
2008-12-01 04:47:00,0.97384,0.97384,0.97364,0.97374,12786043.0
2008-12-01 04:48:00,0.97396,0.97426,0.97396,0.97406,12510355.0
2008-12-01 04:49:00,0.9744,0.97458,0.9744,0.97453,4056312.0
2008-12-01 04:50:00,0.97446,0.97446,0.97423,0.97427,11081415.0
2008-12-01 04:51:00,0.97425,0.97439,0.97423,0.97439,14673760.0
2008-12-01 04:52:00,0.97448,0.97463,0.97448,0.97463,10232379.0
2008-12-01 04:53:00,0.97473,0.97491,0.97472,0.97491,8751645.0
2008-12-01 04:54:00,0.97486,0.97497,0.9748,0.97493,5527996.0
2008-12-01 04:55:00,0.97488,0.97488,0.97476,0.97488,7933335.0
2008-12-01 04:56:00,0.97483,0.97492,0.97479,0.97487,15399442.0
2008-12-01 04:57:00,0.97483,0.97495,0.97483,0.97495,11874539.0
2008-12-01 04:58:00,0.97501,0.97506,0.97494,0.97494,17904215.0
2008-12-01 04:59:00,0.9747,0.97497,0.97464,0.97489,7169898.0
2008-12-01 05:00:00,0.97491,0.97513,0.97491,0.97502,12987177.0
2008-12-01 05:01:00,0.97513,0.9752,0.97506,0.97506,7590336.0
2008-12-01 05:02:00,0.97504,0.97504,0.97495,0.97495,9746478.0
2008-12-01 05:03:00,0.97497,0.97498,0.97493,0.97493,11524868.0
2008-12-01 05:04:00,0.9749,0.975,0.97486,0.975,11461309.0
2008-12-01 05:05:00,0.97499,0.97499,0.97484,0.97488,32720304.0
2008-12-01 05:06:00,0.97478,0.97478,0.97444,0.97444,10031043.0
2008-12-01 05:07:00,0.97462,0.9747,0.97458,0.9747,15321009.0
2008-12-01 05:08:00,0.97467,0.97468,0.97453,0.97453,9491487.0
2008-12-01 05:09:00,0.97444,0.9746,0.97433,0.9746,12973382.0
2008-12-01 05:10:00,0.97463,0.97482,0.97458,0.97482,11174289.0
2008-12-01 05:11:00,0.97472,0.97472,0.97432,0.9744,11307893.0
2008-12-01 05:12:00,0.97458,0.97461,0.97447,0.97451,3779983.0
2008-12-01 05:13:00,0.97442,0.97442,0.97405,0.97405,11320350.0
2008-12-01 05:14:00,0.97428,0.97433,0.97406,0.97431,17721807.0
2008-12-01 05:15:00,0.97425,0.97429,0.97419,0.97419,9781561.0
2008-12-01 05:16:00,0.97403,0.97412,0.97394,0.97409,4192655.0
2008-12-01 05:17:00,0.97393,0.97426,0.97362,0.97362,11196107.0
2008-12-01 05:18:00,0.97391,0.97415,0.97391,0.97415,19875528.0
2008-12-01 05:19:00,0.97405,0.97434,0.97405,0.97433,23303065.0
2008-12-01 05:20:00,0.97445,0.97464,0.97445,0.97459,6074110.0
2008-12-01 05:21:00,0.97465,0.97465,0.97446,0.97446,16453658.0
2008-12-01 05:22:00,0.97434,0.97443,0.97411,0.97421,7752336.0
2008-12-01 05:23:00,0.97461,0.97471,0.97458,0.97458,19859371.0
2008-12-01 05:24:00,0.97442,0.97442,0.97416,0.97416,21967907.0
2008-12-01 05:25:00,0.97415,0.97415,0.97384,0.97407,8043713.0
2008-12-01 05:26:00,0.97409,0.97424,0.97409,0.97416,1257865.0
2008-12-01 05:27:00,0.97418,0.9742,0.97411,0.97414,9475212.0
2008-12-01 05:28:00,0.97411,0.97425,0.97411,0.97425,10823107.0
2008-12-01 05:29:00,0.97424,0.97451,0.97423,0.97451,11667609.0
2008-12-01 05:30:00,0.97454,0.97456,0.97446,0.97452,10667668.0
2008-12-01 05:31:00,0.97453,0.97453,0.97351,0.97377,20436682.0
2008-12-01 05:32:00,0.97358,0.97454,0.97358,0.97454,19597991.0
2008-12-01 05:33:00,0.97468,0.97487,0.97468,0.97484,7100305.0
2008-12-01 05:34:00,0.97453,0.97478,0.97453,0.97474,35862224.0
2008-12-01 05:35:00,0.97443,0.97473,0.9744,0.97473,1477832.0
2008-12-01 05:36:00,0.97481,0.97481,0.9745,0.9745,15631624.0
2008-12-01 05:37:00,0.97443,0.97464,0.97443,0.97464,6444345.0
2008-12-01 05:38:00,0.97447,0.97454,0.97445,0.97445,4276926.0
2008-12-01 05:39:00,0.97473,0.97474,0.97461,0.97461,15301783.0
2008-12-01 05:40:00,0.97466,0.97467,0.97459,0.97459,4047665.0
2008-12-01 05:41:00,0.97424,0.97451,0.97419,0.97419,10858924.0
2008-12-01 05:42:00,0.97407,0.97407,0.9739,0.9739,9774272.0
2008-12-01 05:43:00,0.9739,0.97394,0.97378,0.97383,18591357.0
2008-12-01 05:44:00,0.97383,0.97388,0.97377,0.97388,6375486.0
2008-12-01 05:45:00,0.9737,0.97417,0.9737,0.97417,5897682.0
2008-12-01 05:46:00,0.97427,0.97435,0.97397,0.97397,8035644.0
2008-12-01 05:47:00,0.97406,0.97406,0.9738,0.9738,11216371.0
2008-12-01 05:48:00,0.97382,0.97386,0.97373,0.97385,9651179.0
2008-12-01 05:49:00,0.9738,0.9738,0.97361,0.9737,16273465.0
2008-12-01 05:50:00,0.97376,0.97401,0.97376,0.97401,9034335.0
2008-12-01 05:51:00,0.97411,0.97417,0.97411,0.97416,7005486.0
2008-12-01 05:52:00,0.97412,0.97412,0.9739,0.9739,9830675.0
2008-12-01 05:53:00,0.97376,0.97406,0.97363,0.97406,10261387.0
2008-12-01 05:54:00,0.97411,0.97412,0.97405,0.97412,7922588.0
2008-12-01 05:55:00,0.97412,0.97417,0.97389,0.97405,10800414.0
2008-12-01 05:56:00,0.97393,0.97393,0.97382,0.97389,10985589.0
2008-12-01 05:57:00,0.97386,0.97386,0.97369,0.97369,4758888.0
2008-12-01 05:58:00,0.97385,0.97388,0.97372,0.97372,1959592.0
2008-12-01 05:59:00,0.97354,0.97375,0.97343,0.97375,10936035.0
2008-12-01 06:00:00,0.97383,0.97387,0.97378,0.97387,11747151.0
2008-12-01 06:01:00,0.97382,0.97382,0.97366,0.97366,9516088.0
2008-12-01 06:02:00,0.974,0.974,0.97379,0.97382,6184443.0
2008-12-01 06:03:00,0.97382,0.97382,0.97373,0.97381,12741160.0
2008-12-01 06:04:00,0.97382,0.97385,0.97359,0.97385,16615993.0
2008-12-01 06:05:00,0.9751,0.9754,0.9749,0.9754,14575750.0
2008-12-01 06:06:00,0.97379,0.97393,0.97379,0.97393,14575750.0
2008-12-01 06:07:00,0.974,0.97403,0.97376,0.97397,16100141.0
2008-12-01 06:08:00,0.97392,0.97392,0.97376,0.9739,2482606.0
2008-12-01 06:09:00,0.97387,0.97405,0.97387,0.97405,10189043.0
2008-12-01 06:10:00,0.97399,0.97417,0.97399,0.97417,15238186.0
2008-12-01 06:11:00,0.974,0.974,0.97387,0.97387,7496740.0
2008-12-01 06:12:00,0.97398,0.97406,0.97388,0.97406,18353222.0
2008-12-01 06:13:00,0.97378,0.97407,0.97378,0.974,10638151.0
2008-12-01 06:14:00,0.97406,0.97416,0.97402,0.97415,17725393.0
2008-12-01 06:15:00,0.97427,0.97439,0.97427,0.97434,13472855.0
2008-12-01 06:16:00,0.97446,0.97451,0.97446,0.97449,10603599.0
2008-12-01 06:17:00,0.97446,0.9745,0.97446,0.97447,9522648.0
2008-12-01 06:18:00,0.97427,0.97458,0.97427,0.97453,14167138.0
2008-12-01 06:19:00,0.97455,0.97455,0.97335,0.97335,6327219.0
2008-12-01 06:20:00,0.97436,0.97446,0.97436,0.97439,13113341.0
2008-12-01 06:21:00,0.97435,0.97448,0.97426,0.97448,10608587.0
2008-12-01 06:22:00,0.97448,0.97452,0.97436,0.97447,11294291.0
2008-12-01 06:23:00,0.97437,0.97437,0.97427,0.9743,12584936.0
2008-12-01 06:24:00,0.97434,0.97452,0.97433,0.97452,10201016.0
2008-12-01 06:25:00,0.9745,0.97459,0.97443,0.97459,22038638.0
2008-12-01 06:26:00,0.97455,0.97465,0.97454,0.97465,13007856.0
2008-12-01 06:27:00,0.97473,0.97484,0.97466,0.97484,4176940.0
2008-12-01 06:28:00,0.97486,0.97489,0.9748,0.97482,18293563.0
2008-12-01 06:29:00,0.97471,0.97471,0.97454,0.97454,14721525.0
2008-12-01 06:30:00,0.97454,0.97458,0.97444,0.97457,15240264.0
2008-12-01 06:31:00,0.97447,0.97447,0.97404,0.97441,19542806.0
2008-12-01 06:32:00,0.97449,0.97464,0.97449,0.97462,18456760.0
2008-12-01 06:33:00,0.97465,0.97486,0.97465,0.97467,9596936.0
2008-12-01 06:34:00,0.97453,0.97479,0.97453,0.9747,4442873.0
2008-12-01 06:35:00,0.97471,0.97472,0.97463,0.97463,8548421.0
2008-12-01 06:36:00,0.97459,0.97459,0.97439,0.97439,17245331.0
2008-12-01 06:37:00,0.97436,0.97457,0.97424,0.97457,5483382.0
2008-12-01 06:38:00,0.97457,0.97457,0.97442,0.97449,6300786.0
2008-12-01 06:39:00,0.97448,0.97448,0.97433,0.97433,7323604.0
2008-12-01 06:40:00,0.97417,0.97417,0.97398,0.97398,20213880.0
2008-12-01 06:41:00,0.97403,0.97411,0.97399,0.97406,10912324.0
2008-12-01 06:42:00,0.97417,0.97434,0.97417,0.97427,6512180.0
2008-12-01 06:43:00,0.97437,0.97442,0.97432,0.97442,8630060.0
2008-12-01 06:44:00,0.97434,0.97439,0.97433,0.97437,9761960.0
2008-12-01 06:45:00,0.9743,0.97442,0.9743,0.97436,7562901.0
2008-12-01 06:46:00,0.97434,0.97434,0.97429,0.97429,4875093.0
2008-12-01 06:47:00,0.9743,0.97444,0.97338,0.97444,4476392.0
2008-12-01 06:48:00,0.97448,0.9745,0.9744,0.97445,13121817.0
2008-12-01 06:49:00,0.97444,0.9745,0.97443,0.9745,31435301.0
2008-12-01 06:50:00,0.97446,0.97446,0.97435,0.97435,3299503.0
2008-12-01 06:51:00,0.97425,0.97425,0.97409,0.97409,11825912.0
2008-12-01 06:52:00,0.97414,0.97422,0.97414,0.97416,13573482.0
2008-12-01 06:53:00,0.97394,0.97411,0.97394,0.97411,5594510.0
2008-12-01 06:54:00,0.97407,0.97432,0.97407,0.97432,13340878.0
2008-12-01 06:55:00,0.97439,0.97455,0.97439,0.97442,9572262.0
2008-12-01 06:56:00,0.97451,0.97451,0.97441,0.97451,24810855.0
2008-12-01 06:57:00,0.97458,0.97468,0.97454,0.97467,11062503.0
2008-12-01 06:58:00,0.9747,0.97496,0.9747,0.97496,11403367.0
2008-12-01 06:59:00,0.97505,0.97522,0.97505,0.9751,9359477.0
2008-12-01 07:00:00,0.97504,0.97504,0.97474,0.97489,18856165.0
2008-12-01 07:01:00,0.97474,0.97474,0.97416,0.97422,13355157.0
2008-12-01 07:02:00,0.97418,0.97418,0.97394,0.97394,23535030.0
2008-12-01 07:03:00,0.97423,0.97429,0.97421,0.97429,7995109.0
2008-12-01 07:04:00,0.97433,0.97489,0.97433,0.97489,14313040.0
2008-12-01 07:05:00,0.97491,0.97494,0.97479,0.97494,14259478.0
2008-12-01 07:06:00,0.97484,0.97484,0.97477,0.9748,3304406.0
2008-12-01 07:07:00,0.97497,0.97503,0.9749,0.9749,6539634.0
2008-12-01 07:08:00,0.97488,0.97507,0.97488,0.97507,9743393.0
2008-12-01 07:09:00,0.97488,0.97525,0.97488,0.9749,19644384.0
2008-12-01 07:10:00,0.9749,0.97499,0.97487,0.97493,12359133.0
2008-12-01 07:11:00,0.97509,0.97536,0.97509,0.97536,27729197.0
2008-12-01 07:12:00,0.97529,0.97551,0.97529,0.97551,28881408.0
2008-12-01 07:13:00,0.97564,0.97578,0.97555,0.97562,17324294.0
2008-12-01 07:14:00,0.97573,0.97582,0.97566,0.97566,9003250.0
2008-12-01 07:15:00,0.97561,0.97571,0.97561,0.97571,16464064.0
2008-12-01 07:16:00,0.97575,0.97596,0.97575,0.97589,20560155.0
2008-12-01 07:17:00,0.97567,0.97567,0.97524,0.97524,17507325.0
2008-12-01 07:18:00,0.97514,0.97514,0.97496,0.97496,6695477.0
2008-12-01 07:19:00,0.97486,0.97486,0.97433,0.97433,110985960.0
2008-12-01 07:20:00,0.97427,0.97474,0.97427,0.97474,1827576.0
2008-12-01 07:21:00,0.9749,0.97558,0.9749,0.97558,8452514.0
2008-12-01 07:22:00,0.97553,0.97553,0.9751,0.97538,18591036.0
2008-12-01 07:23:00,0.97536,0.97536,0.97477,0.97477,12255628.0
2008-12-01 07:24:00,0.97475,0.97475,0.97451,0.97456,28260455.0
2008-12-01 07:25:00,0.97448,0.97448,0.97434,0.97445,14756463.0
2008-12-01 07:26:00,0.9743,0.9743,0.97397,0.97405,1879757.0
2008-12-01 07:27:00,0.97409,0.97438,0.97408,0.97438,11206403.0
2008-12-01 07:28:00,0.97436,0.97462,0.97436,0.97453,9302333.0
2008-12-01 07:29:00,0.97452,0.97466,0.97424,0.97466,19714220.0
2008-12-01 07:30:00,0.97453,0.97491,0.97453,0.97491,16371304.0
2008-12-01 07:31:00,0.975,0.97547,0.975,0.97547,13123276.0
2008-12-01 07:32:00,0.97462,0.97575,0.97462,0.97562,16401549.0
2008-12-01 07:33:00,0.97564,0.97565,0.97552,0.97552,8849785.0
2008-12-01 07:34:00,0.97537,0.97541,0.97499,0.97524,24871088.0
2008-12-01 07:35:00,0.97533,0.97543,0.9751,0.9751,7138075.0
2008-12-01 07:36:00,0.97505,0.97522,0.97497,0.97522,21184613.0
2008-12-01 07:37:00,0.9752,0.9752,0.97508,0.97508,19045465.0
2008-12-01 07:38:00,0.97501,0.97503,0.97495,0.97503,28447295.0
2008-12-01 07:39:00,0.97494,0.97503,0.97489,0.97489,14102117.0
2008-12-01 07:40:00,0.9749,0.97497,0.97488,0.9749,19258134.0
2008-12-01 07:41:00,0.9749,0.97516,0.9749,0.97515,25990330.0
2008-12-01 07:42:00,0.97505,0.97513,0.97502,0.97503,16214495.0
2008-12-01 07:43:00,0.9751,0.97516,0.97499,0.97499,5281720.0
2008-12-01 07:44:00,0.97488,0.97488,0.97458,0.97478,12969884.0
2008-12-01 07:45:00,0.97479,0.97495,0.97479,0.97495,2815164.0
2008-12-01 07:46:00,0.97479,0.975,0.97479,0.97488,21057784.0
2008-12-01 07:47:00,0.9745,0.97481,0.9745,0.97459,5334772.0
2008-12-01 07:48:00,0.97468,0.97468,0.97449,0.97453,23741685.0
2008-12-01 07:49:00,0.97456,0.97456,0.97379,0.97414,14383196.0
2008-12-01 07:50:00,0.97424,0.97437,0.97424,0.97432,11262993.0
2008-12-01 07:51:00,0.97436,0.97447,0.97431,0.97447,19297627.0
2008-12-01 07:52:00,0.97429,0.97456,0.97429,0.97456,6421047.0
2008-12-01 07:53:00,0.97435,0.9747,0.97435,0.9747,24642416.0
2008-12-01 07:54:00,0.97473,0.97473,0.9745,0.97469,17966725.0
2008-12-01 07:55:00,0.97487,0.97488,0.97461,0.97478,6804889.0
2008-12-01 07:56:00,0.9747,0.9747,0.97462,0.97463,12686037.0
2008-12-01 07:57:00,0.97462,0.97488,0.97449,0.97488,14537998.0
2008-12-01 07:58:00,0.97487,0.97494,0.97486,0.97494,43185259.0
2008-12-01 07:59:00,0.97496,0.97507,0.97485,0.97485,7472136.0
2008-12-01 08:00:00,0.97467,0.97467,0.97454,0.97458,6132036.0
2008-12-01 08:01:00,0.9746,0.97483,0.97454,0.97468,12115944.0
2008-12-01 08:02:00,0.97503,0.97507,0.97494,0.97503,9309124.0
2008-12-01 08:03:00,0.97497,0.97499,0.97481,0.97481,10294248.0
2008-12-01 08:04:00,0.97474,0.97474,0.9745,0.9745,7664194.0
2008-12-01 08:05:00,0.97444,0.97444,0.97404,0.97404,74765683.0
2008-12-01 08:06:00,0.97394,0.97409,0.97388,0.97409,13847729.0
2008-12-01 08:07:00,0.97393,0.97416,0.97393,0.97416,7044763.0
2008-12-01 08:08:00,0.97418,0.97443,0.97417,0.97443,2716995.0
2008-12-01 08:09:00,0.97447,0.97448,0.97441,0.97448,18894072.0
2008-12-01 08:10:00,0.97454,0.97514,0.97454,0.97505,7529631.0
2008-12-01 08:11:00,0.97501,0.97505,0.97482,0.97505,9612372.0
2008-12-01 08:12:00,0.97493,0.97509,0.97493,0.97496,16287547.0
2008-12-01 08:13:00,0.97495,0.97502,0.97481,0.97502,1719198.0
2008-12-01 08:14:00,0.97507,0.97512,0.97497,0.97497,1466948.0
2008-12-01 08:15:00,0.97493,0.97506,0.97441,0.97495,31250776.0
2008-12-01 08:16:00,0.97497,0.97508,0.97494,0.97508,16470114.0
2008-12-01 08:17:00,0.97509,0.97517,0.97508,0.97511,273986575.0
2008-12-01 08:18:00,0.97508,0.97508,0.97488,0.97488,10363175.0
2008-12-01 08:19:00,0.97475,0.97484,0.97464,0.97484,8533196.0
2008-12-01 08:20:00,0.97494,0.975,0.97493,0.97499,1009320.0
2008-12-01 08:21:00,0.97499,0.97507,0.97491,0.97491,12937168.0
2008-12-01 08:22:00,0.97485,0.97485,0.9746,0.97476,8337047.0
2008-12-01 08:23:00,0.97485,0.97507,0.97485,0.97506,10039343.0
2008-12-01 08:24:00,0.9752,0.97529,0.97504,0.97529,13657778.0
2008-12-01 08:25:00,0.97525,0.97538,0.97523,0.97536,18201525.0
2008-12-01 08:26:00,0.97544,0.9755,0.97532,0.97543,16263737.0
2008-12-01 08:27:00,0.97537,0.97551,0.97537,0.97551,6232825.0
2008-12-01 08:28:00,0.97552,0.97558,0.97548,0.97558,8926524.0
2008-12-01 08:29:00,0.97553,0.97564,0.97515,0.97545,10582426.0
2008-12-01 08:30:00,0.97554,0.97572,0.97554,0.97558,10570099.0
2008-12-01 08:31:00,0.9755,0.97551,0.97533,0.97551,10962276.0
2008-12-01 08:32:00,0.97551,0.97551,0.97444,0.97544,9942317.0
2008-12-01 08:33:00,0.97544,0.97548,0.97518,0.97518,8725440.0
2008-12-01 08:34:00,0.97514,0.97551,0.97514,0.97537,9097399.0
2008-12-01 08:35:00,0.97551,0.97561,0.97538,0.97538,10250622.0
2008-12-01 08:36:00,0.97534,0.97549,0.97534,0.97549,9014748.0
2008-12-01 08:37:00,0.97553,0.97553,0.9753,0.97538,7243238.0
2008-12-01 08:38:00,0.97542,0.97563,0.97525,0.97525,19168273.0
2008-12-01 08:39:00,0.97523,0.97523,0.97503,0.9751,26096999.0
2008-12-01 08:40:00,0.97517,0.9752,0.97506,0.97511,17319454.0
2008-12-01 08:41:00,0.97508,0.97513,0.97503,0.97513,9686483.0
2008-12-01 08:42:00,0.97513,0.97531,0.97513,0.97531,5631004.0
2008-12-01 08:43:00,0.97535,0.97545,0.97533,0.97545,9712458.0
2008-12-01 08:44:00,0.9755,0.97554,0.9754,0.9754,8290194.0
2008-12-01 08:45:00,0.97544,0.97549,0.9752,0.97521,28599211.0
2008-12-01 08:46:00,0.97531,0.97532,0.97521,0.97527,7935466.0
2008-12-01 08:47:00,0.97535,0.97535,0.97509,0.97521,21553464.0
2008-12-01 08:48:00,0.9751,0.9751,0.97477,0.97484,3673998.0
2008-12-01 08:49:00,0.97488,0.9749,0.97387,0.97484,32764217.0
2008-12-01 08:50:00,0.97477,0.97477,0.97433,0.97433,17737766.0
2008-12-01 08:51:00,0.97422,0.97422,0.97378,0.9738,14118482.0
2008-12-01 08:52:00,0.97366,0.97366,0.97327,0.97334,7783841.0
2008-12-01 08:53:00,0.97343,0.97351,0.97332,0.97351,15995431.0
2008-12-01 08:54:00,0.97349,0.97359,0.97349,0.97359,14930106.0
2008-12-01 08:55:00,0.97361,0.97404,0.97354,0.97404,4364180.0
2008-12-01 08:56:00,0.97411,0.97416,0.97398,0.9741,12276809.0
2008-12-01 08:57:00,0.97402,0.97402,0.97366,0.97366,8874478.0
2008-12-01 08:58:00,0.97386,0.97398,0.97386,0.97386,20297682.0
2008-12-01 08:59:00,0.97376,0.9738,0.97353,0.9738,19536470.0
2008-12-01 09:00:00,0.97387,0.97407,0.97387,0.97405,10572493.0
2008-12-01 09:01:00,0.97395,0.974,0.97287,0.974,15852460.0
2008-12-01 09:02:00,0.974,0.9741,0.974,0.97401,8503836.0
2008-12-01 09:03:00,0.97409,0.97423,0.97389,0.97389,18882425.0
2008-12-01 09:04:00,0.97409,0.97419,0.97409,0.97416,6936742.0
2008-12-01 09:05:00,0.97416,0.97419,0.97408,0.97411,10384319.0
2008-12-01 09:06:00,0.97426,0.97452,0.97426,0.97452,6296266.0
2008-12-01 09:07:00,0.97455,0.97484,0.97454,0.97484,6240998.0
2008-12-01 09:08:00,0.9748,0.97505,0.97479,0.97505,29285153.0
2008-12-01 09:09:00,0.97514,0.97517,0.97493,0.97493,12953524.0
2008-12-01 09:10:00,0.97486,0.97486,0.97458,0.97458,9114357.0
2008-12-01 09:11:00,0.97454,0.97454,0.9744,0.9744,12999316.0
2008-12-01 09:12:00,0.97424,0.97428,0.97418,0.97428,5804048.0
2008-12-01 09:13:00,0.97405,0.97434,0.97405,0.97422,10892789.0
2008-12-01 09:14:00,0.9741,0.9743,0.97383,0.97383,15142725.0
2008-12-01 09:15:00,0.97387,0.97433,0.97387,0.97431,13517021.0
2008-12-01 09:16:00,0.97427,0.97427,0.97405,0.97409,20562346.0
2008-12-01 09:17:00,0.97411,0.97411,0.97393,0.97401,42432660.0
2008-12-01 09:18:00,0.97404,0.97404,0.97373,0.97382,10149267.0
2008-12-01 09:19:00,0.97363,0.97374,0.97358,0.97374,10647919.0
2008-12-01 09:20:00,0.97368,0.97374,0.97365,0.97365,6626360.0
2008-12-01 09:21:00,0.97366,0.97382,0.97364,0.97382,11564281.0
2008-12-01 09:22:00,0.9739,0.97424,0.9739,0.97423,11954290.0
2008-12-01 09:23:00,0.9744,0.97455,0.97434,0.97442,17587674.0
2008-12-01 09:24:00,0.97433,0.97433,0.97397,0.97426,8745731.0
2008-12-01 09:25:00,0.97427,0.97443,0.97427,0.97443,19415252.0
2008-12-01 09:26:00,0.97439,0.97441,0.97434,0.9744,6368025.0
2008-12-01 09:27:00,0.97435,0.97441,0.97394,0.97416,8635035.0
2008-12-01 09:28:00,0.9742,0.97423,0.97412,0.97415,6328181.0
2008-12-01 09:29:00,0.97409,0.97409,0.97388,0.9739,24824650.0
2008-12-01 09:30:00,0.97402,0.97416,0.974,0.97416,11826257.0
2008-12-01 09:31:00,0.97416,0.97424,0.97398,0.9741,13729725.0
2008-12-01 09:32:00,0.97411,0.97417,0.97392,0.97409,8685845.0
2008-12-01 09:33:00,0.97408,0.97408,0.97393,0.97394,11641680.0
2008-12-01 09:34:00,0.97377,0.97398,0.97347,0.97398,13473035.0
2008-12-01 09:35:00,0.97412,0.97415,0.97409,0.97415,8113985.0
2008-12-01 09:36:00,0.97419,0.97426,0.9741,0.9741,17166866.0
2008-12-01 09:37:00,0.97414,0.9742,0.97388,0.97419,12953552.0
2008-12-01 09:38:00,0.97421,0.97426,0.97411,0.97411,26853497.0
2008-12-01 09:39:00,0.97394,0.97394,0.97377,0.97378,6959514.0
2008-12-01 09:40:00,0.97383,0.97399,0.97383,0.97399,6279889.0
2008-12-01 09:41:00,0.97396,0.97411,0.97383,0.97411,20354112.0
2008-12-01 09:42:00,0.97415,0.97423,0.97409,0.97411,11342568.0
2008-12-01 09:43:00,0.97405,0.97414,0.97405,0.9741,11542683.0
2008-12-01 09:44:00,0.97409,0.97417,0.97401,0.97413,6419444.0
2008-12-01 09:45:00,0.97408,0.97408,0.97387,0.97398,16342102.0
2008-12-01 09:46:00,0.97396,0.97418,0.9734,0.97418,11961217.0
2008-12-01 09:47:00,0.97427,0.97442,0.97427,0.97438,16544000.0
2008-12-01 09:48:00,0.97435,0.97439,0.97426,0.97429,11489023.0
2008-12-01 09:49:00,0.97431,0.97441,0.97337,0.97441,18309305.0
2008-12-01 09:50:00,0.97448,0.97463,0.97448,0.97463,20000233.0
2008-12-01 09:51:00,0.97464,0.97464,0.97454,0.97456,14013122.0
2008-12-01 09:52:00,0.97463,0.97475,0.97463,0.97475,16815056.0
2008-12-01 09:53:00,0.97478,0.97487,0.97478,0.97487,31696841.0
2008-12-01 09:54:00,0.97486,0.97486,0.97369,0.97452,16153852.0
2008-12-01 09:55:00,0.97433,0.97433,0.97389,0.97401,12257291.0
2008-12-01 09:56:00,0.97395,0.97408,0.97386,0.97408,2041810.0
2008-12-01 09:57:00,0.97413,0.97444,0.97413,0.97444,10451594.0
2008-12-01 09:58:00,0.97439,0.97439,0.97388,0.97388,16150906.0
2008-12-01 09:59:00,0.97395,0.97395,0.97371,0.97371,12458324.0
2008-12-01 10:00:00,0.97368,0.97371,0.97344,0.97351,6381972.0
2008-12-01 10:01:00,0.97347,0.97347,0.97334,0.97334,6159303.0
2008-12-01 10:02:00,0.97332,0.97332,0.9731,0.97316,8133900.0
2008-12-01 10:03:00,0.97312,0.97312,0.97205,0.97301,10648534.0
2008-12-01 10:04:00,0.97297,0.973,0.9729,0.97294,9141365.0
2008-12-01 10:05:00,0.97279,0.97279,0.97255,0.97255,15904225.0
2008-12-01 10:06:00,0.97265,0.97281,0.97257,0.97274,18754948.0
2008-12-01 10:07:00,0.97267,0.97267,0.97236,0.97236,8566867.0
2008-12-01 10:08:00,0.9724,0.97258,0.97233,0.97252,5996535.0
2008-12-01 10:09:00,0.97257,0.97257,0.9722,0.9722,15909950.0
2008-12-01 10:10:00,0.97224,0.97236,0.9722,0.9722,30573045.0
2008-12-01 10:11:00,0.97247,0.97267,0.97247,0.97267,3655424.0
2008-12-01 10:12:00,0.97262,0.97267,0.97245,0.97267,6754658.0
2008-12-01 10:13:00,0.97279,0.97297,0.97279,0.97297,5679943.0
2008-12-01 10:14:00,0.9729,0.9729,0.97252,0.97252,9456722.0
2008-12-01 10:15:00,0.97257,0.97275,0.97242,0.97272,4660868.0
2008-12-01 10:16:00,0.97285,0.97287,0.97282,0.97284,9154978.0
2008-12-01 10:17:00,0.97281,0.97281,0.97261,0.97271,22772272.0
2008-12-01 10:18:00,0.97277,0.9729,0.97262,0.97262,6225873.0
2008-12-01 10:19:00,0.97257,0.97285,0.97257,0.97285,7839318.0
2008-12-01 10:20:00,0.97284,0.97288,0.97275,0.97277,21234025.0
2008-12-01 10:21:00,0.97284,0.9732,0.97284,0.97311,10969798.0
2008-12-01 10:22:00,0.97307,0.97368,0.973,0.97351,16396148.0
2008-12-01 10:23:00,0.97337,0.97337,0.9728,0.9728,6162996.0
2008-12-01 10:24:00,0.97269,0.97269,0.97263,0.97268,2952202.0
2008-12-01 10:25:00,0.9728,0.97308,0.9727,0.9727,11984900.0
2008-12-01 10:26:00,0.97268,0.97282,0.97268,0.97278,7035822.0
2008-12-01 10:27:00,0.97286,0.97286,0.97252,0.97252,7793734.0
2008-12-01 10:28:00,0.97247,0.97247,0.97208,0.97208,11894639.0
2008-12-01 10:29:00,0.97201,0.97215,0.97197,0.97215,13939258.0
2008-12-01 10:30:00,0.9723,0.97251,0.9723,0.97231,9966503.0
2008-12-01 10:31:00,0.97267,0.97277,0.97251,0.97251,34005281.0
2008-12-01 10:32:00,0.97241,0.97242,0.97205,0.97241,26521286.0
2008-12-01 10:33:00,0.9726,0.97281,0.9726,0.97281,11931661.0
2008-12-01 10:34:00,0.97292,0.97298,0.97286,0.97298,18833005.0
2008-12-01 10:35:00,0.97296,0.97296,0.97273,0.97273,11214042.0
2008-12-01 10:36:00,0.97288,0.97296,0.97271,0.97279,22550517.0
2008-12-01 10:37:00,0.97277,0.97277,0.97257,0.97257,12579722.0
2008-12-01 10:38:00,0.97252,0.97261,0.97248,0.97261,18539725.0
2008-12-01 10:39:00,0.97265,0.97267,0.9724,0.9724,19009757.0
2008-12-01 10:40:00,0.97246,0.97269,0.97246,0.97265,7130321.0
2008-12-01 10:41:00,0.97276,0.9732,0.97275,0.97305,10031850.0
2008-12-01 10:42:00,0.97307,0.97307,0.97273,0.97278,8532128.0
2008-12-01 10:43:00,0.97282,0.9733,0.97282,0.9733,36075033.0
2008-12-01 10:44:00,0.97329,0.97337,0.97321,0.97322,15245497.0
2008-12-01 10:45:00,0.97328,0.97342,0.97328,0.97339,9602789.0
2008-12-01 10:46:00,0.97331,0.97331,0.97287,0.97287,12783630.0
2008-12-01 10:47:00,0.97282,0.97282,0.97265,0.97275,10317870.0
2008-12-01 10:48:00,0.9728,0.97287,0.97242,0.97242,6917512.0
2008-12-01 10:49:00,0.97226,0.97226,0.97191,0.97196,26302097.0
2008-12-01 10:50:00,0.972,0.97219,0.97189,0.97219,11135776.0
2008-12-01 10:51:00,0.97222,0.97237,0.97216,0.97237,14332203.0
2008-12-01 10:52:00,0.9724,0.97244,0.97234,0.97239,7832888.0
2008-12-01 10:53:00,0.97241,0.97251,0.9723,0.97251,16555882.0
2008-12-01 10:54:00,0.97261,0.9729,0.97261,0.9729,3139641.0
2008-12-01 10:55:00,0.97308,0.97327,0.97308,0.97327,16101799.0
2008-12-01 10:56:00,0.97333,0.97358,0.97323,0.97358,28929750.0
2008-12-01 10:57:00,0.97353,0.97393,0.97353,0.97393,8865287.0
2008-12-01 10:58:00,0.97393,0.97433,0.97375,0.97433,7284462.0
2008-12-01 10:59:00,0.97428,0.97441,0.97424,0.97441,89431524.0
2008-12-01 11:00:00,0.9745,0.97485,0.9745,0.97485,12124481.0
2008-12-01 11:01:00,0.97491,0.97518,0.97491,0.97492,12553369.0
2008-12-01 11:02:00,0.97485,0.97491,0.9747,0.97482,80280992.0
2008-12-01 11:03:00,0.97493,0.97514,0.97487,0.97503,15717727.0
2008-12-01 11:04:00,0.9751,0.9752,0.97505,0.97511,15225591.0
2008-12-01 11:05:00,0.97488,0.97488,0.97459,0.97459,46543100.0
2008-12-01 11:06:00,0.97462,0.9747,0.97456,0.9746,20141344.0
2008-12-01 11:07:00,0.97466,0.97476,0.97461,0.97461,5710524.0
2008-12-01 11:08:00,0.97456,0.97462,0.97451,0.97451,11331559.0
2008-12-01 11:09:00,0.97444,0.97447,0.97441,0.97443,53561040.0
2008-12-01 11:10:00,0.97437,0.97444,0.97426,0.97444,9863166.0
2008-12-01 11:11:00,0.97448,0.97504,0.97448,0.97504,29985040.0
2008-12-01 11:12:00,0.97522,0.97545,0.97521,0.97521,8512054.0
2008-12-01 11:13:00,0.97515,0.97515,0.97476,0.97483,32137318.0
2008-12-01 11:14:00,0.97496,0.97496,0.97481,0.97481,98168985.0
2008-12-01 11:15:00,0.9747,0.9747,0.97432,0.97432,6832538.0
2008-12-01 11:16:00,0.97436,0.97475,0.97352,0.97454,18797796.0
2008-12-01 11:17:00,0.97434,0.97434,0.97395,0.97395,143781450.0
2008-12-01 11:18:00,0.97394,0.97394,0.97369,0.97374,18587878.0
2008-12-01 11:19:00,0.97371,0.97407,0.97364,0.97407,19945666.0
2008-12-01 11:20:00,0.97418,0.97421,0.97399,0.97399,20851260.0
2008-12-01 11:21:00,0.97379,0.97379,0.97331,0.97331,17617888.0
2008-12-01 11:22:00,0.97334,0.97343,0.97328,0.97335,11032521.0
2008-12-01 11:23:00,0.97332,0.97342,0.97331,0.97331,46323080.0
2008-12-01 11:24:00,0.97325,0.97325,0.97299,0.97299,14454567.0
2008-12-01 11:25:00,0.97298,0.97302,0.97281,0.97281,17770230.0
2008-12-01 11:26:00,0.97286,0.97286,0.97245,0.97268,12959328.0
2008-12-01 11:27:00,0.97283,0.97305,0.97283,0.97305,6040736.0
2008-12-01 11:28:00,0.97305,0.97305,0.9729,0.97293,22874799.0
2008-12-01 11:29:00,0.97298,0.97298,0.97283,0.97297,18617692.0
2008-12-01 11:30:00,0.97276,0.97287,0.97236,0.97236,10804790.0
2008-12-01 11:31:00,0.97222,0.97222,0.97201,0.97203,2587753.0
2008-12-01 11:32:00,0.9721,0.97228,0.9721,0.97223,5171320.0
2008-12-01 11:33:00,0.97228,0.9724,0.9722,0.9722,22661754.0
2008-12-01 11:34:00,0.97202,0.97202,0.97184,0.97185,16310391.0
2008-12-01 11:35:00,0.97188,0.97196,0.97183,0.97196,12075982.0
2008-12-01 11:36:00,0.97203,0.97214,0.97203,0.97213,12753649.0
2008-12-01 11:37:00,0.97218,0.97226,0.97218,0.97219,13733539.0
2008-12-01 11:38:00,0.97214,0.97225,0.97206,0.97209,17343725.0
2008-12-01 11:39:00,0.97205,0.97205,0.97188,0.97194,9342081.0
2008-12-01 11:40:00,0.97195,0.97232,0.97195,0.97232,3248462.0
2008-12-01 11:41:00,0.9724,0.97251,0.97238,0.97249,7908915.0
2008-12-01 11:42:00,0.97236,0.97236,0.97215,0.97218,17167014.0
2008-12-01 11:43:00,0.97232,0.97257,0.97229,0.97257,12314599.0
2008-12-01 11:44:00,0.97254,0.97286,0.97254,0.97263,6861619.0
2008-12-01 11:45:00,0.97264,0.97264,0.97243,0.97243,9704554.0
2008-12-01 11:46:00,0.97226,0.97237,0.97221,0.97221,7906149.0
2008-12-01 11:47:00,0.97212,0.97219,0.97196,0.97219,15389143.0
2008-12-01 11:48:00,0.9721,0.9721,0.97202,0.97208,31232034.0
2008-12-01 11:49:00,0.97215,0.9727,0.97215,0.9727,7811480.0
2008-12-01 11:50:00,0.97286,0.97309,0.97286,0.97297,8412008.0
2008-12-01 11:51:00,0.9729,0.9729,0.97266,0.97266,4590388.0
2008-12-01 11:52:00,0.97257,0.97257,0.97235,0.97235,17478415.0
2008-12-01 11:53:00,0.97232,0.97251,0.9721,0.97251,10915649.0
2008-12-01 11:54:00,0.97252,0.97262,0.97232,0.97232,9507161.0
2008-12-01 11:55:00,0.97197,0.9722,0.97197,0.97205,27469473.0
2008-12-01 11:56:00,0.97207,0.9721,0.97199,0.97209,7061439.0
2008-12-01 11:57:00,0.97205,0.97205,0.97172,0.97172,6819600.0
2008-12-01 11:58:00,0.97168,0.97168,0.97135,0.97155,8565275.0
2008-12-01 11:59:00,0.97152,0.97175,0.97144,0.97175,3861381.0
2008-12-01 12:00:00,0.97187,0.97224,0.97187,0.97224,7258586.0
2008-12-01 12:01:00,0.97229,0.9723,0.97194,0.97194,10000881.0
2008-12-01 12:02:00,0.9719,0.9719,0.97169,0.97169,11621610.0
2008-12-01 12:03:00,0.97169,0.97169,0.97136,0.97143,9096459.0
2008-12-01 12:04:00,0.97133,0.97135,0.97119,0.97119,6373383.0
2008-12-01 12:05:00,0.97114,0.97114,0.97089,0.97102,9164279.0
2008-12-01 12:06:00,0.97105,0.97137,0.97081,0.97137,17187024.0
2008-12-01 12:07:00,0.97131,0.97131,0.9707,0.9707,10756553.0
2008-12-01 12:08:00,0.97065,0.97065,0.97041,0.97041,9655737.0
2008-12-01 12:09:00,0.9704,0.9704,0.97001,0.97022,20748496.0
2008-12-01 12:10:00,0.97019,0.97019,0.96992,0.96992,4694723.0
2008-12-01 12:11:00,0.96967,0.96978,0.96872,0.96959,12429811.0
2008-12-01 12:12:00,0.96944,0.96944,0.969,0.96908,7120698.0
2008-12-01 12:13:00,0.9689,0.9692,0.9689,0.96892,5128491.0
2008-12-01 12:14:00,0.96888,0.96888,0.96872,0.96883,19283514.0
2008-12-01 12:15:00,0.96877,0.96877,0.96845,0.9685,14258808.0
2008-12-01 12:16:00,0.96816,0.96832,0.96815,0.96832,32758450.0
2008-12-01 12:17:00,0.96837,0.96838,0.96778,0.96778,8974043.0
2008-12-01 12:18:00,0.96772,0.96789,0.96771,0.96789,11714517.0
2008-12-01 12:19:00,0.96811,0.96839,0.96811,0.96839,6268602.0
2008-12-01 12:20:00,0.96831,0.96831,0.96805,0.96808,7950413.0
2008-12-01 12:21:00,0.96803,0.96819,0.96782,0.96782,26175119.0
2008-12-01 12:22:00,0.96782,0.96791,0.96688,0.96782,7448109.0
2008-12-01 12:23:00,0.96782,0.9681,0.96782,0.96801,13600024.0
2008-12-01 12:24:00,0.968,0.9688,0.968,0.96862,14462208.0
2008-12-01 12:25:00,0.96852,0.96874,0.9685,0.96874,22474451.0
2008-12-01 12:26:00,0.96878,0.96893,0.96855,0.96893,13050136.0
2008-12-01 12:27:00,0.96911,0.9694,0.96864,0.9694,6667933.0
2008-12-01 12:28:00,0.96948,0.96963,0.96936,0.96963,9057664.0
2008-12-01 12:29:00,0.96964,0.96991,0.96964,0.9698,7574697.0
2008-12-01 12:30:00,0.96985,0.97002,0.96981,0.96982,15256161.0
2008-12-01 12:31:00,0.96877,0.9697,0.96877,0.96969,12364240.0
2008-12-01 12:32:00,0.96973,0.96994,0.96973,0.96994,39273673.0
2008-12-01 12:33:00,0.96996,0.97011,0.96971,0.96971,8567393.0
2008-12-01 12:34:00,0.96947,0.96947,0.96907,0.96907,11150680.0
2008-12-01 12:35:00,0.96899,0.96901,0.96879,0.96879,11259358.0
2008-12-01 12:36:00,0.96849,0.96871,0.96847,0.96871,9005822.0
2008-12-01 12:37:00,0.96885,0.969,0.96885,0.96894,14980239.0
2008-12-01 12:38:00,0.96886,0.96886,0.96844,0.96846,15000436.0
2008-12-01 12:39:00,0.96848,0.96878,0.96848,0.96877,7371403.0
2008-12-01 12:40:00,0.96865,0.96865,0.96848,0.96857,13379702.0
2008-12-01 12:41:00,0.96854,0.96875,0.96854,0.96874,9252049.0
2008-12-01 12:42:00,0.9687,0.9688,0.96865,0.96869,7254931.0
2008-12-01 12:43:00,0.9688,0.96891,0.96847,0.96891,12745236.0
2008-12-01 12:44:00,0.96888,0.96888,0.96856,0.96856,24161182.0
2008-12-01 12:45:00,0.96888,0.96903,0.96888,0.96897,10642527.0
2008-12-01 12:46:00,0.96896,0.96911,0.96882,0.96911,12322021.0
2008-12-01 12:47:00,0.96914,0.96914,0.96896,0.96912,19214126.0
2008-12-01 12:48:00,0.96912,0.96912,0.96881,0.96885,11193286.0
2008-12-01 12:49:00,0.96889,0.96889,0.96856,0.96872,6537745.0
2008-12-01 12:50:00,0.96864,0.96868,0.96838,0.96838,13007099.0
2008-12-01 12:51:00,0.96835,0.96835,0.96822,0.96831,15871900.0
2008-12-01 12:52:00,0.96828,0.96828,0.96812,0.96812,6725574.0
2008-12-01 12:53:00,0.96815,0.96831,0.96815,0.96831,16637839.0
2008-12-01 12:54:00,0.96834,0.9685,0.96827,0.9685,13803591.0
2008-12-01 12:55:00,0.96853,0.96866,0.96843,0.96866,9316718.0
2008-12-01 12:56:00,0.96852,0.96931,0.96852,0.96926,6910085.0
2008-12-01 12:57:00,0.96908,0.96908,0.96855,0.96886,8898866.0
2008-12-01 12:58:00,0.96893,0.96912,0.96871,0.96871,8528659.0
2008-12-01 12:59:00,0.96867,0.96884,0.96866,0.96884,19516021.0
2008-12-01 13:00:00,0.9688,0.96893,0.96877,0.96888,49246450.0
2008-12-01 13:01:00,0.96875,0.96875,0.96866,0.96875,10560739.0
2008-12-01 13:02:00,0.96875,0.96885,0.96875,0.96885,166083387.0
2008-12-01 13:03:00,0.96889,0.9689,0.96791,0.96876,21744549.0
2008-12-01 13:04:00,0.96882,0.96882,0.96864,0.9688,9531288.0
2008-12-01 13:05:00,0.96884,0.96901,0.96884,0.96901,175070636.0
2008-12-01 13:06:00,0.96906,0.9693,0.96901,0.9693,21671699.0
2008-12-01 13:07:00,0.9694,0.96974,0.96936,0.96974,17001010.0
2008-12-01 13:08:00,0.96981,0.96991,0.96967,0.96978,67343472.0
2008-12-01 13:09:00,0.96972,0.96976,0.96957,0.96957,7918463.0
2008-12-01 13:10:00,0.96946,0.96946,0.96912,0.96921,4552223.0
2008-12-01 13:11:00,0.96921,0.96981,0.96921,0.96981,7081967.0
2008-12-01 13:12:00,0.96985,0.96985,0.96973,0.96973,32889646.0
2008-12-01 13:13:00,0.96968,0.97022,0.96968,0.97022,30865925.0
2008-12-01 13:14:00,0.97027,0.97155,0.97027,0.97139,42492510.0
2008-12-01 13:15:00,0.97139,0.97142,0.97119,0.97119,5762721.0
2008-12-01 13:16:00,0.97105,0.97121,0.97099,0.97102,19966917.0
2008-12-01 13:17:00,0.97098,0.97123,0.97097,0.97123,7505604.0
2008-12-01 13:18:00,0.97121,0.97146,0.97112,0.97146,9419633.0
2008-12-01 13:19:00,0.97142,0.97185,0.97142,0.97183,24320353.0
2008-12-01 13:20:00,0.97173,0.97173,0.97124,0.97124,3487481.0
2008-12-01 13:21:00,0.97106,0.97106,0.97039,0.97039,5883508.0
2008-12-01 13:22:00,0.97036,0.97056,0.97021,0.97037,19988459.0
2008-12-01 13:23:00,0.97028,0.97028,0.96994,0.96999,4329676.0
2008-12-01 13:24:00,0.97011,0.97019,0.97011,0.97016,17082326.0
2008-12-01 13:25:00,0.97011,0.97012,0.97006,0.97006,11629349.0
2008-12-01 13:26:00,0.97001,0.97001,0.96973,0.96973,27655456.0
2008-12-01 13:27:00,0.96964,0.96969,0.96955,0.96955,14726672.0
2008-12-01 13:28:00,0.96957,0.96976,0.96956,0.96976,13774136.0
2008-12-01 13:29:00,0.96982,0.96989,0.96982,0.96985,17906468.0
2008-12-01 13:30:00,0.96977,0.96977,0.96962,0.96974,27641118.0
2008-12-01 13:31:00,0.9697,0.96989,0.9697,0.96989,18320853.0
2008-12-01 13:32:00,0.96997,0.97001,0.9699,0.96997,13564411.0
2008-12-01 13:33:00,0.96989,0.96989,0.96957,0.96957,5541048.0
2008-12-01 13:34:00,0.9693,0.96966,0.9693,0.96966,23375682.0
2008-12-01 13:35:00,0.9697,0.96974,0.96944,0.96953,19280353.0
2008-12-01 13:36:00,0.96959,0.96966,0.96949,0.96966,9853378.0
2008-12-01 13:37:00,0.96967,0.96971,0.96956,0.96956,12233292.0
2008-12-01 13:38:00,0.96964,0.96964,0.96953,0.96953,8644725.0
2008-12-01 13:39:00,0.96956,0.96967,0.96956,0.96958,12540534.0
2008-12-01 13:40:00,0.96965,0.96974,0.96956,0.96956,15012359.0
2008-12-01 13:41:00,0.96957,0.96957,0.96944,0.96949,16404662.0
2008-12-01 13:42:00,0.96947,0.96978,0.96942,0.96961,83007957.0
2008-12-01 13:43:00,0.96979,0.97015,0.96963,0.97015,11554549.0
2008-12-01 13:44:00,0.97025,0.97046,0.97025,0.97039,5908642.0
2008-12-01 13:45:00,0.97037,0.97037,0.97018,0.9703,9494424.0
2008-12-01 13:46:00,0.97025,0.97028,0.9702,0.97023,9544602.0
2008-12-01 13:47:00,0.97018,0.97018,0.96989,0.9699,12989773.0
2008-12-01 13:48:00,0.96988,0.96988,0.96969,0.96972,13161972.0
2008-12-01 13:49:00,0.96974,0.96991,0.96974,0.96991,24896369.0
2008-12-01 13:50:00,0.96997,0.97026,0.9699,0.97026,16920210.0
2008-12-01 13:51:00,0.97026,0.97026,0.96879,0.96879,9653656.0
2008-12-01 13:52:00,0.9699,0.96999,0.96984,0.96992,11456194.0
2008-12-01 13:53:00,0.96997,0.97005,0.96997,0.97005,11708840.0
2008-12-01 13:54:00,0.96998,0.96998,0.96986,0.96986,12758266.0
2008-12-01 13:55:00,0.96991,0.96991,0.96978,0.96991,18936620.0
2008-12-01 13:56:00,0.96968,0.97006,0.96968,0.9699,10142670.0
2008-12-01 13:57:00,0.97,0.97032,0.97,0.97031,20236969.0
2008-12-01 13:58:00,0.97019,0.97019,0.96978,0.96978,7265318.0
2008-12-01 13:59:00,0.96979,0.96988,0.96975,0.96985,12333819.0
2008-12-01 14:00:00,0.96991,0.97006,0.96991,0.97004,47567640.0
2008-12-01 14:01:00,0.96999,0.96999,0.96979,0.96979,19905710.0
2008-12-01 14:02:00,0.96982,0.96989,0.96981,0.96984,11113201.0
2008-12-01 14:03:00,0.96986,0.96989,0.96978,0.96978,17204239.0
2008-12-01 14:04:00,0.96983,0.96983,0.96959,0.96959,5812461.0
2008-12-01 14:05:00,0.96994,0.97036,0.96994,0.97036,13267100.0
2008-12-01 14:06:00,0.97034,0.97038,0.97024,0.97024,18630516.0
2008-12-01 14:07:00,0.97023,0.97036,0.97023,0.97028,12957351.0
2008-12-01 14:08:00,0.97031,0.97059,0.97031,0.97059,23344015.0
2008-12-01 14:09:00,0.97055,0.97055,0.97039,0.97039,3157178.0
2008-12-01 14:10:00,0.9704,0.97042,0.97016,0.97038,9493722.0
2008-12-01 14:11:00,0.97035,0.97035,0.97015,0.97022,9177469.0
2008-12-01 14:12:00,0.97027,0.97034,0.97004,0.97034,21619275.0
2008-12-01 14:13:00,0.97033,0.97058,0.97016,0.97058,19852116.0
2008-12-01 14:14:00,0.97056,0.97056,0.97032,0.97032,12043453.0
2008-12-01 14:15:00,0.97054,0.97058,0.97048,0.97058,4303485.0
2008-12-01 14:16:00,0.97045,0.97052,0.97005,0.97052,10925784.0
2008-12-01 14:17:00,0.97048,0.97049,0.97036,0.97036,18568065.0
2008-12-01 14:18:00,0.97037,0.97048,0.97033,0.97033,6340695.0
2008-12-01 14:19:00,0.97013,0.97015,0.9697,0.9697,17139836.0
2008-12-01 14:20:00,0.96974,0.96983,0.96972,0.9698,10322602.0
2008-12-01 14:21:00,0.96977,0.96991,0.96975,0.96983,84097753.0
2008-12-01 14:22:00,0.96982,0.96982,0.96968,0.96968,9362853.0
2008-12-01 14:23:00,0.96974,0.96974,0.96944,0.9697,8295918.0
2008-12-01 14:24:00,0.96965,0.96967,0.96946,0.96946,6440315.0
2008-12-01 14:25:00,0.96939,0.96949,0.96933,0.96934,17323856.0
2008-12-01 14:26:00,0.96928,0.96933,0.96916,0.96916,19178510.0
2008-12-01 14:27:00,0.96906,0.96913,0.96903,0.96913,12554345.0
2008-12-01 14:28:00,0.96917,0.96917,0.96908,0.96916,13205670.0
2008-12-01 14:29:00,0.96909,0.96909,0.96856,0.96894,10791136.0
2008-12-01 14:30:00,0.96904,0.9691,0.96901,0.96906,15779122.0
2008-12-01 14:31:00,0.96901,0.96905,0.96892,0.96893,11401856.0
2008-12-01 14:32:00,0.96889,0.96889,0.96873,0.96881,5233101.0
2008-12-01 14:33:00,0.96882,0.96901,0.96877,0.96901,31492162.0
2008-12-01 14:34:00,0.96904,0.96905,0.96897,0.96899,12073505.0
2008-12-01 14:35:00,0.96899,0.96919,0.96898,0.96919,12450908.0
2008-12-01 14:36:00,0.96928,0.96937,0.96927,0.96937,12027680.0
2008-12-01 14:37:00,0.96939,0.96949,0.96936,0.9694,28537769.0
2008-12-01 14:38:00,0.96951,0.97001,0.96951,0.97001,5357265.0
2008-12-01 14:39:00,0.97004,0.9701,0.96982,0.96982,9233974.0
2008-12-01 14:40:00,0.96989,0.97004,0.96985,0.9699,13006049.0
2008-12-01 14:41:00,0.97003,0.9703,0.97003,0.9703,16669446.0
2008-12-01 14:42:00,0.97048,0.97091,0.97048,0.97065,66731995.0
2008-12-01 14:43:00,0.97054,0.97054,0.97045,0.97047,8535012.0
2008-12-01 14:44:00,0.97048,0.97081,0.97041,0.97081,31679400.0
2008-12-01 14:45:00,0.97088,0.97093,0.97082,0.97082,11127358.0
2008-12-01 14:46:00,0.97065,0.97067,0.97041,0.97041,7338825.0
2008-12-01 14:47:00,0.97033,0.97033,0.97014,0.97014,15746860.0
2008-12-01 14:48:00,0.97013,0.97013,0.96996,0.97003,12824748.0
2008-12-01 14:49:00,0.96989,0.96989,0.96944,0.96944,11465782.0
2008-12-01 14:50:00,0.96986,0.97013,0.96986,0.97013,10699050.0
2008-12-01 14:51:00,0.97013,0.97013,0.96995,0.97004,23111433.0
2008-12-01 14:52:00,0.97008,0.97038,0.97008,0.97038,14960591.0
2008-12-01 14:53:00,0.97027,0.9704,0.97011,0.97011,13122550.0
2008-12-01 14:54:00,0.96994,0.96994,0.96967,0.96967,10671588.0
2008-12-01 14:55:00,0.96984,0.96989,0.96978,0.96981,20579938.0
2008-12-01 14:56:00,0.96979,0.96979,0.96968,0.96977,8234084.0
2008-12-01 14:57:00,0.96977,0.96987,0.96977,0.96987,4594221.0
2008-12-01 14:58:00,0.9699,0.97009,0.96989,0.97007,8721791.0
2008-12-01 14:59:00,0.97009,0.97009,0.96997,0.96997,13270781.0
2008-12-01 15:00:00,0.96989,0.96992,0.96986,0.9699,7556192.0
2008-12-01 15:01:00,0.96991,0.96991,0.96973,0.9698,8537133.0
2008-12-01 15:02:00,0.96987,0.96992,0.96985,0.96985,7425574.0
2008-12-01 15:03:00,0.96977,0.96977,0.96956,0.96956,5246357.0
2008-12-01 15:04:00,0.96957,0.96975,0.96957,0.96975,19859610.0
2008-12-01 15:05:00,0.96985,0.96988,0.96974,0.96974,9601695.0
2008-12-01 15:06:00,0.96965,0.96972,0.96953,0.96969,30293844.0
2008-12-01 15:07:00,0.96973,0.96983,0.96969,0.96983,5830383.0
2008-12-01 15:08:00,0.96986,0.9701,0.96986,0.9701,10791091.0
2008-12-01 15:09:00,0.97012,0.97021,0.97009,0.97021,42004845.0
2008-12-01 15:10:00,0.97023,0.97029,0.96999,0.96999,20677902.0
2008-12-01 15:11:00,0.96991,0.96999,0.9699,0.96996,11687442.0
2008-12-01 15:12:00,0.97001,0.97018,0.96997,0.97011,9040397.0
2008-12-01 15:13:00,0.97011,0.97011,0.96992,0.97005,8976344.0
2008-12-01 15:14:00,0.97009,0.97012,0.96991,0.96991,9722952.0
2008-12-01 15:15:00,0.96991,0.97014,0.96991,0.97007,17918595.0
2008-12-01 15:16:00,0.97029,0.97045,0.97028,0.97045,10577399.0
2008-12-01 15:17:00,0.97047,0.97047,0.97034,0.97046,5274753.0
2008-12-01 15:18:00,0.97055,0.97105,0.97055,0.97105,27348843.0
2008-12-01 15:19:00,0.9711,0.9711,0.97078,0.97078,19389558.0
2008-12-01 15:20:00,0.97092,0.97093,0.97059,0.97075,13835422.0
2008-12-01 15:21:00,0.97068,0.97068,0.97015,0.97015,10741857.0
2008-12-01 15:22:00,0.97015,0.97021,0.97008,0.9701,12515637.0
2008-12-01 15:23:00,0.97007,0.97029,0.97002,0.97029,7845259.0
2008-12-01 15:24:00,0.97034,0.97038,0.97016,0.97016,8724090.0
2008-12-01 15:25:00,0.97017,0.97017,0.9699,0.97008,17564604.0
2008-12-01 15:26:00,0.97002,0.97023,0.97002,0.97021,21538568.0
2008-12-01 15:27:00,0.97028,0.97035,0.97024,0.97031,11018600.0
2008-12-01 15:28:00,0.97043,0.97073,0.97043,0.9707,7030361.0
2008-12-01 15:29:00,0.97063,0.97063,0.97048,0.97055,10467153.0
2008-12-01 15:30:00,0.97061,0.97091,0.97061,0.97087,46064052.0
2008-12-01 15:31:00,0.97089,0.97089,0.97068,0.97068,6645425.0
2008-12-01 15:32:00,0.97063,0.97063,0.97049,0.97049,9984508.0
2008-12-01 15:33:00,0.9705,0.97104,0.9705,0.97104,16589025.0
2008-12-01 15:34:00,0.97118,0.97125,0.97098,0.97098,17235035.0
2008-12-01 15:35:00,0.9709,0.9709,0.97039,0.9706,16425710.0
2008-12-01 15:36:00,0.97058,0.97061,0.97042,0.97042,1813953.0
2008-12-01 15:37:00,0.97036,0.9704,0.97027,0.9704,14803111.0
2008-12-01 15:38:00,0.97032,0.97051,0.97026,0.97051,4695823.0
2008-12-01 15:39:00,0.97048,0.9706,0.97035,0.97035,25207664.0
2008-12-01 15:40:00,0.9703,0.97073,0.9703,0.97073,13395550.0
2008-12-01 15:41:00,0.97086,0.97128,0.97086,0.97128,15743111.0
2008-12-01 15:42:00,0.9713,0.97157,0.97129,0.97157,2318976.0
2008-12-01 15:43:00,0.97179,0.97196,0.97179,0.97196,2416240.0
2008-12-01 15:44:00,0.972,0.97209,0.97179,0.97179,14107569.0
2008-12-01 15:45:00,0.97177,0.97177,0.97136,0.97136,6737074.0
2008-12-01 15:46:00,0.97133,0.97143,0.97119,0.97119,12851530.0
2008-12-01 15:47:00,0.97099,0.97155,0.97099,0.97155,10461984.0
2008-12-01 15:48:00,0.97155,0.97155,0.97133,0.9714,7839860.0
2008-12-01 15:49:00,0.97139,0.97142,0.97134,0.97142,14208328.0
2008-12-01 15:50:00,0.97125,0.97127,0.9712,0.97127,10336613.0
2008-12-01 15:51:00,0.97119,0.97131,0.971,0.97131,10549263.0
2008-12-01 15:52:00,0.97133,0.97154,0.97133,0.97154,15888730.0
2008-12-01 15:53:00,0.97161,0.97181,0.97161,0.97177,4480580.0
2008-12-01 15:54:00,0.97153,0.97153,0.97112,0.97137,7102645.0
2008-12-01 15:55:00,0.97155,0.97156,0.97132,0.97132,9491078.0
2008-12-01 15:56:00,0.97133,0.97158,0.97129,0.9714,3967460.0
2008-12-01 15:57:00,0.97172,0.97218,0.97172,0.97218,14720657.0
2008-12-01 15:58:00,0.9721,0.97223,0.97201,0.97223,6924838.0
2008-12-01 15:59:00,0.97238,0.97238,0.97211,0.97226,28077148.0
2008-12-01 16:00:00,0.97211,0.97229,0.97202,0.97228,16535470.0
2008-12-01 16:01:00,0.97235,0.97237,0.97215,0.97223,8966135.0
2008-12-01 16:02:00,0.97233,0.9731,0.97233,0.97272,33438500.0
2008-12-01 16:03:00,0.97278,0.97335,0.97278,0.97335,13328083.0
2008-12-01 16:04:00,0.97335,0.97419,0.97335,0.97419,9698035.0
2008-12-01 16:05:00,0.97407,0.97407,0.97377,0.97388,3781098.0
2008-12-01 16:06:00,0.97408,0.97429,0.97408,0.97429,10270774.0
2008-12-01 16:07:00,0.97423,0.97426,0.97409,0.97426,11283223.0
2008-12-01 16:08:00,0.97436,0.97459,0.97436,0.97459,14243998.0
2008-12-01 16:09:00,0.97455,0.97455,0.97419,0.97423,2827841.0
2008-12-01 16:10:00,0.97425,0.97455,0.97425,0.97447,22098881.0
2008-12-01 16:11:00,0.97453,0.97506,0.97453,0.97506,16815073.0
2008-12-01 16:12:00,0.97513,0.97529,0.97512,0.97512,25927673.0
2008-12-01 16:13:00,0.97529,0.97562,0.97529,0.97562,8370186.0
2008-12-01 16:14:00,0.9757,0.97594,0.9757,0.97594,7580045.0
2008-12-01 16:15:00,0.97595,0.97613,0.97595,0.97613,11434208.0
2008-12-01 16:16:00,0.976,0.97647,0.976,0.97604,13758693.0
2008-12-01 16:17:00,0.97581,0.97583,0.97566,0.97566,7090735.0
2008-12-01 16:18:00,0.97542,0.97542,0.97511,0.97522,18515633.0
2008-12-01 16:19:00,0.97524,0.97534,0.97519,0.97534,8357100.0
2008-12-01 16:20:00,0.97542,0.97548,0.97502,0.97502,5725461.0
2008-12-01 16:21:00,0.97496,0.97496,0.97479,0.97489,14247781.0
2008-12-01 16:22:00,0.97487,0.97487,0.97456,0.97479,24735214.0
2008-12-01 16:23:00,0.97469,0.97469,0.97455,0.97467,13469272.0
2008-12-01 16:24:00,0.97478,0.97488,0.97478,0.97483,11533463.0
2008-12-01 16:25:00,0.9749,0.97517,0.9749,0.97516,7893577.0
2008-12-01 16:26:00,0.97519,0.9754,0.97505,0.9754,11251363.0
2008-12-01 16:27:00,0.97539,0.97621,0.97539,0.97621,10615526.0
2008-12-01 16:28:00,0.97623,0.97653,0.97623,0.97653,6809074.0
2008-12-01 16:29:00,0.9765,0.97718,0.9765,0.97718,9317855.0
2008-12-01 16:30:00,0.97719,0.9774,0.97719,0.9774,19146510.0
2008-12-01 16:31:00,0.97745,0.97767,0.97741,0.97764,6844003.0
2008-12-01 16:32:00,0.97773,0.97803,0.97771,0.97776,8308427.0
2008-12-01 16:33:00,0.97783,0.97852,0.97778,0.97849,19183416.0
2008-12-01 16:34:00,0.97846,0.97913,0.97846,0.97913,9382756.0
2008-12-01 16:35:00,0.97913,0.97936,0.97908,0.9793,11569945.0
2008-12-01 16:36:00,0.9793,0.9793,0.97858,0.97858,15397842.0
2008-12-01 16:37:00,0.97853,0.97853,0.97794,0.978,15537025.0
2008-12-01 16:38:00,0.97802,0.97843,0.978,0.97843,10301843.0
2008-12-01 16:39:00,0.97834,0.97834,0.97777,0.97777,9628554.0
2008-12-01 16:40:00,0.97779,0.97779,0.97728,0.97728,10058984.0
2008-12-01 16:41:00,0.9775,0.9775,0.97732,0.97732,3929135.0
2008-12-01 16:42:00,0.97729,0.97729,0.97711,0.97711,15336881.0
2008-12-01 16:43:00,0.97708,0.97708,0.97692,0.97692,4449847.0
2008-12-01 16:44:00,0.9769,0.97693,0.97674,0.97693,20260507.0
2008-12-01 16:45:00,0.97726,0.97819,0.97726,0.97819,5957960.0
2008-12-01 16:46:00,0.97819,0.9787,0.97819,0.9787,14476732.0
2008-12-01 16:47:00,0.97863,0.97879,0.97846,0.97879,7085122.0
2008-12-01 16:48:00,0.97886,0.97899,0.97886,0.97899,7947251.0
2008-12-01 16:49:00,0.97913,0.97943,0.97913,0.97938,11883149.0
2008-12-01 16:50:00,0.97935,0.97935,0.97898,0.97898,17444301.0
2008-12-01 16:51:00,0.97883,0.97883,0.97848,0.97848,20870357.0
2008-12-01 16:52:00,0.97848,0.97848,0.97822,0.97835,15202917.0
2008-12-01 16:53:00,0.97833,0.97833,0.97811,0.97811,10048079.0
2008-12-01 16:54:00,0.97798,0.97798,0.97758,0.97758,27950022.0
2008-12-01 16:55:00,0.97759,0.97781,0.97751,0.97767,19279492.0
2008-12-01 16:56:00,0.97807,0.97842,0.97807,0.97842,10853772.0
2008-12-01 16:57:00,0.97855,0.9787,0.97855,0.97862,12615713.0
2008-12-01 16:58:00,0.97861,0.97868,0.97851,0.97868,15332308.0
2008-12-01 16:59:00,0.97868,0.97868,0.97803,0.97803,6861409.0
2008-12-01 17:00:00,0.97797,0.978,0.9778,0.97782,14647644.0
2008-12-01 17:01:00,0.9779,0.9779,0.97741,0.97741,24760610.0
2008-12-01 17:02:00,0.97738,0.97738,0.97723,0.97726,16194717.0
2008-12-01 17:03:00,0.97719,0.97719,0.97686,0.97694,22145619.0
2008-12-01 17:04:00,0.97706,0.97756,0.97706,0.97756,9670227.0
2008-12-01 17:05:00,0.97767,0.97779,0.97761,0.97776,16981828.0
2008-12-01 17:06:00,0.97782,0.97796,0.97782,0.97793,19438272.0
2008-12-01 17:07:00,0.9779,0.9779,0.97767,0.97768,9533391.0
2008-12-01 17:08:00,0.97761,0.97761,0.97726,0.97727,8081922.0
2008-12-01 17:09:00,0.97738,0.97743,0.9771,0.9771,8331444.0
2008-12-01 17:10:00,0.97693,0.97693,0.97662,0.97662,6074689.0
2008-12-01 17:11:00,0.97669,0.97699,0.97669,0.97671,31294269.0
2008-12-01 17:12:00,0.97653,0.97653,0.97617,0.97617,3572609.0
2008-12-01 17:13:00,0.97615,0.97632,0.97598,0.97625,11693848.0
2008-12-01 17:14:00,0.97616,0.97616,0.97589,0.97589,11031890.0
2008-12-01 17:15:00,0.97578,0.97578,0.97535,0.97535,11941901.0
2008-12-01 17:16:00,0.97499,0.97529,0.97499,0.97529,14712550.0
2008-12-01 17:17:00,0.97522,0.97522,0.97463,0.97463,8940020.0
2008-12-01 17:18:00,0.97462,0.97462,0.97439,0.97439,9284546.0
2008-12-01 17:19:00,0.97425,0.97425,0.97382,0.97382,10619957.0
2008-12-01 17:20:00,0.97381,0.97386,0.97355,0.97355,10268318.0
2008-12-01 17:21:00,0.97357,0.97365,0.97354,0.97364,12153274.0
2008-12-01 17:22:00,0.97359,0.97375,0.97339,0.97339,11961963.0
2008-12-01 17:23:00,0.97322,0.97322,0.97293,0.97293,6223237.0
2008-12-01 17:24:00,0.97295,0.97302,0.97276,0.97295,28427566.0
2008-12-01 17:25:00,0.97272,0.97274,0.97238,0.97238,16476451.0
2008-12-01 17:26:00,0.97217,0.97217,0.97183,0.97183,7877359.0
2008-12-01 17:27:00,0.97167,0.97187,0.97162,0.97187,21559499.0
2008-12-01 17:28:00,0.97188,0.97219,0.97188,0.97219,9503170.0
2008-12-01 17:29:00,0.97221,0.97221,0.97204,0.97204,12524359.0
2008-12-01 17:30:00,0.97209,0.97232,0.97209,0.97232,10386353.0
2008-12-01 17:31:00,0.97222,0.97222,0.97181,0.97197,12213908.0
2008-12-01 17:32:00,0.97178,0.97178,0.97162,0.97168,6638352.0
2008-12-01 17:33:00,0.97166,0.97234,0.97166,0.97234,8982392.0
2008-12-01 17:34:00,0.9725,0.9726,0.97247,0.97247,13271584.0
2008-12-01 17:35:00,0.97234,0.97234,0.97194,0.97194,12698694.0
2008-12-01 17:36:00,0.97191,0.97216,0.97191,0.97216,11893135.0
2008-12-01 17:37:00,0.97213,0.9724,0.97213,0.9724,6944019.0
2008-12-01 17:38:00,0.97261,0.97261,0.97209,0.97209,6004723.0
2008-12-01 17:39:00,0.97213,0.97216,0.97203,0.97216,7949128.0
2008-12-01 17:40:00,0.97213,0.97219,0.97209,0.97209,4735421.0
2008-12-01 17:41:00,0.972,0.97201,0.97167,0.97167,13055837.0
2008-12-01 17:42:00,0.97155,0.97163,0.97143,0.97163,11797014.0
2008-12-01 17:43:00,0.97159,0.97159,0.97115,0.97115,9741486.0
2008-12-01 17:44:00,0.97114,0.97114,0.97098,0.97098,10510059.0
2008-12-01 17:45:00,0.97049,0.97063,0.97039,0.97039,15904359.0
2008-12-01 17:46:00,0.97004,0.97081,0.97004,0.97081,8288795.0
2008-12-01 17:47:00,0.9708,0.97095,0.97066,0.97095,7780330.0
2008-12-01 17:48:00,0.97109,0.97144,0.97109,0.97144,14506062.0
2008-12-01 17:49:00,0.97145,0.97199,0.97145,0.97177,10440711.0
2008-12-01 17:50:00,0.97206,0.97215,0.97201,0.97201,12089380.0
2008-12-01 17:51:00,0.97196,0.9721,0.97196,0.97201,15407056.0
2008-12-01 17:52:00,0.97205,0.97205,0.97141,0.97163,3857382.0
2008-12-01 17:53:00,0.97159,0.97159,0.97138,0.97138,12841162.0
2008-12-01 17:54:00,0.97133,0.97133,0.97104,0.97104,16821780.0
2008-12-01 17:55:00,0.97106,0.97106,0.97066,0.97066,8404634.0
2008-12-01 17:56:00,0.97075,0.97075,0.97055,0.97055,14945637.0
2008-12-01 17:57:00,0.97049,0.97049,0.97031,0.97031,9719365.0
2008-12-01 17:58:00,0.97023,0.97025,0.97,0.97007,11367204.0
2008-12-01 17:59:00,0.97013,0.97058,0.97013,0.97058,7541733.0
2008-12-01 18:00:00,0.97071,0.97134,0.97071,0.97131,14905183.0
2008-12-01 18:01:00,0.97122,0.97126,0.97087,0.97087,13387245.0
2008-12-01 18:02:00,0.97073,0.97081,0.97055,0.97064,18217653.0
2008-12-01 18:03:00,0.9709,0.97119,0.97088,0.97119,13872064.0
2008-12-01 18:04:00,0.97119,0.97138,0.97118,0.97138,4745654.0
2008-12-01 18:05:00,0.97138,0.97168,0.97126,0.97161,13349541.0
2008-12-01 18:06:00,0.97171,0.97215,0.97167,0.97215,12123591.0
2008-12-01 18:07:00,0.97218,0.97245,0.97208,0.97245,18787984.0
2008-12-01 18:08:00,0.97247,0.97272,0.97247,0.9727,12591460.0
2008-12-01 18:09:00,0.97278,0.9729,0.97278,0.9729,14563980.0
2008-12-01 18:10:00,0.97285,0.97311,0.97285,0.97309,13504203.0
2008-12-01 18:11:00,0.97322,0.9735,0.97271,0.9735,13809248.0
2008-12-01 18:12:00,0.9735,0.97374,0.9735,0.97374,18416260.0
2008-12-01 18:13:00,0.97385,0.97404,0.97383,0.97404,10085420.0
2008-12-01 18:14:00,0.97406,0.97431,0.97406,0.97431,19796592.0
2008-12-01 18:15:00,0.97437,0.97441,0.97418,0.9742,13154517.0
2008-12-01 18:16:00,0.97417,0.97418,0.97391,0.97398,17828275.0
2008-12-01 18:17:00,0.97415,0.97469,0.97415,0.97469,19972193.0
2008-12-01 18:18:00,0.97481,0.97513,0.97481,0.97513,5723449.0
2008-12-01 18:19:00,0.97528,0.97554,0.97526,0.97554,21799478.0
2008-12-01 18:20:00,0.97567,0.97581,0.9756,0.9756,10546293.0
2008-12-01 18:21:00,0.97554,0.97555,0.97537,0.97537,2354339.0
2008-12-01 18:22:00,0.97526,0.97528,0.97501,0.97501,10125121.0
2008-12-01 18:23:00,0.97511,0.97541,0.97511,0.97541,4614626.0
2008-12-01 18:24:00,0.97542,0.97542,0.97535,0.97536,11415986.0
2008-12-01 18:25:00,0.97534,0.97534,0.97508,0.97508,11120909.0
2008-12-01 18:26:00,0.97487,0.97487,0.97439,0.97439,14471364.0
2008-12-01 18:27:00,0.97434,0.97435,0.97411,0.97435,16173142.0
2008-12-01 18:28:00,0.97444,0.97444,0.97425,0.97427,9706847.0
2008-12-01 18:29:00,0.97426,0.97426,0.97383,0.97383,8009992.0
2008-12-01 18:30:00,0.97368,0.97372,0.97355,0.97372,16121881.0
2008-12-01 18:31:00,0.97383,0.97397,0.97383,0.97397,11166874.0
2008-12-01 18:32:00,0.97412,0.97455,0.97412,0.97455,6923898.0
2008-12-01 18:33:00,0.97448,0.97475,0.97448,0.97475,5413267.0
2008-12-01 18:34:00,0.97486,0.97494,0.9748,0.97487,16926615.0
2008-12-01 18:35:00,0.97488,0.97492,0.97476,0.97492,5747060.0
2008-12-01 18:36:00,0.975,0.97548,0.975,0.97541,5811397.0
2008-12-01 18:37:00,0.97547,0.97576,0.97544,0.97576,23411878.0
2008-12-01 18:38:00,0.97576,0.97599,0.97576,0.97599,7602727.0
2008-12-01 18:39:00,0.97603,0.9762,0.97603,0.9762,3506934.0
2008-12-01 18:40:00,0.97618,0.97654,0.97618,0.97654,15537433.0
2008-12-01 18:41:00,0.97652,0.97664,0.97619,0.97619,9772847.0
2008-12-01 18:42:00,0.97623,0.97628,0.97618,0.97618,12559986.0
2008-12-01 18:43:00,0.97611,0.97634,0.97611,0.97628,16767918.0
2008-12-01 18:44:00,0.97614,0.97614,0.97567,0.97567,9198439.0
2008-12-01 18:45:00,0.97561,0.97561,0.97516,0.97516,8780544.0
2008-12-01 18:46:00,0.97506,0.97509,0.9749,0.97509,7465160.0
2008-12-01 18:47:00,0.97501,0.97506,0.97469,0.97506,5514191.0
2008-12-01 18:48:00,0.97508,0.9752,0.97484,0.97484,8212173.0
2008-12-01 18:49:00,0.97469,0.97469,0.97447,0.97447,9266835.0
2008-12-01 18:50:00,0.97452,0.9746,0.97451,0.9746,22155939.0
2008-12-01 18:51:00,0.97453,0.97453,0.97419,0.97438,35700749.0
2008-12-01 18:52:00,0.97428,0.97428,0.97392,0.97402,6475552.0
2008-12-01 18:53:00,0.97399,0.97399,0.97382,0.97396,14201221.0
2008-12-01 18:54:00,0.97403,0.97423,0.97399,0.97423,15077371.0
2008-12-01 18:55:00,0.97428,0.97449,0.97425,0.97449,12495811.0
2008-12-01 18:56:00,0.97445,0.97448,0.97431,0.97448,9470162.0
2008-12-01 18:57:00,0.97463,0.97484,0.97448,0.97484,7670306.0
2008-12-01 18:58:00,0.97387,0.97504,0.97387,0.97502,20719171.0
2008-12-01 18:59:00,0.97508,0.97546,0.97506,0.97546,13657569.0
2008-12-01 19:00:00,0.9753,0.97531,0.97468,0.97468,7749527.0
2008-12-01 19:01:00,0.97477,0.97477,0.97444,0.97471,11165489.0
2008-12-01 19:02:00,0.97482,0.97502,0.97391,0.97502,14042729.0
2008-12-01 19:03:00,0.97503,0.97503,0.97479,0.97491,40285016.0
2008-12-01 19:04:00,0.97487,0.97498,0.97477,0.97477,13471495.0
2008-12-01 19:05:00,0.97488,0.97493,0.97477,0.97489,2887580.0
2008-12-01 19:06:00,0.97481,0.97481,0.97448,0.97448,23099206.0
2008-12-01 19:07:00,0.97443,0.97452,0.97424,0.97452,3913312.0
2008-12-01 19:08:00,0.97455,0.97475,0.97455,0.97475,9341183.0
2008-12-01 19:09:00,0.97476,0.97497,0.97476,0.97497,16526874.0
2008-12-01 19:10:00,0.97497,0.97529,0.97497,0.97522,19391474.0
2008-12-01 19:11:00,0.97532,0.97551,0.97532,0.97551,14545878.0
2008-12-01 19:12:00,0.97554,0.9757,0.9755,0.97564,14633473.0
2008-12-01 19:13:00,0.97558,0.97558,0.97497,0.97497,10719244.0
2008-12-01 19:14:00,0.97495,0.97495,0.97441,0.97445,9462537.0
2008-12-01 19:15:00,0.9744,0.9744,0.97413,0.97413,13749745.0
2008-12-01 19:16:00,0.97405,0.97405,0.97383,0.97383,17890032.0
2008-12-01 19:17:00,0.97382,0.97396,0.97363,0.97396,2176056.0
2008-12-01 19:18:00,0.97392,0.97445,0.97392,0.97445,13160636.0
2008-12-01 19:19:00,0.97446,0.97451,0.97444,0.97449,6453710.0
2008-12-01 19:20:00,0.97432,0.97432,0.97398,0.97398,29303222.0
2008-12-01 19:21:00,0.97383,0.97383,0.97339,0.97339,8497260.0
2008-12-01 19:22:00,0.97329,0.9733,0.97322,0.97323,11473938.0
2008-12-01 19:23:00,0.97335,0.97345,0.97326,0.97341,13524687.0
2008-12-01 19:24:00,0.97339,0.97343,0.97337,0.97339,6764257.0
2008-12-01 19:25:00,0.97325,0.97325,0.97287,0.97287,9698726.0
2008-12-01 19:26:00,0.97275,0.97275,0.97251,0.97264,15203964.0
2008-12-01 19:27:00,0.97285,0.97317,0.97284,0.97317,6058037.0
2008-12-01 19:28:00,0.9732,0.9734,0.9732,0.97335,18756758.0
2008-12-01 19:29:00,0.97329,0.97347,0.97329,0.97347,8905661.0
2008-12-01 19:30:00,0.97345,0.97345,0.97318,0.97318,11331853.0
2008-12-01 19:31:00,0.97303,0.97309,0.9729,0.9729,14888880.0
2008-12-01 19:32:00,0.97296,0.97315,0.97293,0.97315,18606656.0
2008-12-01 19:33:00,0.97318,0.97374,0.97318,0.97374,13161057.0
2008-12-01 19:34:00,0.97376,0.97391,0.97376,0.97389,8889231.0
2008-12-01 19:35:00,0.97389,0.97398,0.97368,0.97368,10472773.0
2008-12-01 19:36:00,0.97404,0.97445,0.97404,0.97445,13693619.0
2008-12-01 19:37:00,0.97432,0.9744,0.9742,0.97428,12851290.0
2008-12-01 19:38:00,0.97437,0.97481,0.97437,0.97481,17438334.0
2008-12-01 19:39:00,0.97482,0.97482,0.97462,0.97462,4785557.0
2008-12-01 19:40:00,0.97449,0.97451,0.97434,0.97434,18292619.0
2008-12-01 19:41:00,0.97461,0.97466,0.97456,0.97461,28183182.0
2008-12-01 19:42:00,0.97461,0.97461,0.9742,0.9742,7687345.0
2008-12-01 19:43:00,0.97412,0.97412,0.97298,0.97358,9025272.0
2008-12-01 19:44:00,0.97364,0.97426,0.97364,0.97426,8107074.0
2008-12-01 19:45:00,0.97422,0.97422,0.97389,0.97419,7162326.0
2008-12-01 19:46:00,0.97414,0.97414,0.97394,0.97394,21532360.0
2008-12-01 19:47:00,0.97397,0.97433,0.97397,0.97431,7570774.0
2008-12-01 19:48:00,0.97446,0.97459,0.97446,0.9745,15017372.0
2008-12-01 19:49:00,0.97445,0.97465,0.97436,0.97465,12008660.0
2008-12-01 19:50:00,0.97469,0.97469,0.97446,0.97447,13773627.0
2008-12-01 19:51:00,0.97444,0.97459,0.97435,0.97435,21206122.0
2008-12-01 19:52:00,0.97416,0.97416,0.97365,0.97365,6556334.0
2008-12-01 19:53:00,0.97356,0.97356,0.97239,0.97343,16743440.0
2008-12-01 19:54:00,0.97345,0.97345,0.97307,0.97328,4836463.0
2008-12-01 19:55:00,0.9733,0.97335,0.97322,0.97322,18461630.0
2008-12-01 19:56:00,0.97311,0.97311,0.97296,0.97296,11010219.0
2008-12-01 19:57:00,0.97298,0.973,0.97275,0.97297,21585653.0
2008-12-01 19:58:00,0.9729,0.97292,0.97269,0.97269,12592610.0
2008-12-01 19:59:00,0.97255,0.97255,0.97222,0.97222,8258412.0
2008-12-01 20:00:00,0.97205,0.97205,0.97181,0.972,19519152.0
2008-12-01 20:01:00,0.97203,0.9721,0.97201,0.9721,6349364.0
2008-12-01 20:02:00,0.97219,0.97231,0.97219,0.97231,10406596.0
2008-12-01 20:03:00,0.97235,0.9724,0.97233,0.97239,11963903.0
2008-12-01 20:04:00,0.97246,0.97272,0.97205,0.97272,13055936.0
2008-12-01 20:05:00,0.97288,0.9732,0.97288,0.97313,6742654.0
2008-12-01 20:06:00,0.97326,0.97367,0.97326,0.97367,6766909.0
2008-12-01 20:07:00,0.97372,0.97382,0.97368,0.97368,8902291.0
2008-12-01 20:08:00,0.97382,0.97431,0.97382,0.97431,14583811.0
2008-12-01 20:09:00,0.97437,0.97437,0.97426,0.97427,7267354.0
2008-12-01 20:10:00,0.97434,0.97461,0.97434,0.97461,14887459.0
2008-12-01 20:11:00,0.97459,0.97482,0.97459,0.9748,10520160.0
2008-12-01 20:12:00,0.97486,0.97503,0.97486,0.97503,6296313.0
2008-12-01 20:13:00,0.97497,0.97525,0.97497,0.97509,10142644.0
2008-12-01 20:14:00,0.97502,0.97502,0.97459,0.97459,13400568.0
2008-12-01 20:15:00,0.97448,0.97448,0.97407,0.97427,7639560.0
2008-12-01 20:16:00,0.97427,0.97462,0.97427,0.97462,13929116.0
2008-12-01 20:17:00,0.97453,0.9746,0.97445,0.97445,17540520.0
2008-12-01 20:18:00,0.97441,0.97482,0.97441,0.97475,6054742.0
2008-12-01 20:19:00,0.97496,0.97529,0.97492,0.97529,10765202.0
2008-12-01 20:20:00,0.97523,0.97523,0.97483,0.97486,17409210.0
2008-12-01 20:21:00,0.97483,0.97483,0.97425,0.97431,13477341.0
2008-12-01 20:22:00,0.97427,0.97427,0.97349,0.97349,20923629.0
2008-12-01 20:23:00,0.97338,0.9737,0.97338,0.9737,12420687.0
2008-12-01 20:24:00,0.97374,0.97374,0.97367,0.97371,21332399.0
2008-12-01 20:25:00,0.97366,0.97366,0.97351,0.97358,8132817.0
2008-12-01 20:26:00,0.97359,0.97375,0.97345,0.97368,9396820.0
2008-12-01 20:27:00,0.97366,0.97383,0.97366,0.97379,7601800.0
2008-12-01 20:28:00,0.97375,0.97375,0.97356,0.97359,4977924.0
2008-12-01 20:29:00,0.97351,0.97385,0.97351,0.97385,10532501.0
2008-12-01 20:30:00,0.97393,0.97409,0.97388,0.97409,20558251.0
2008-12-01 20:31:00,0.9741,0.9744,0.9741,0.9744,14563533.0
2008-12-01 20:32:00,0.97451,0.97479,0.97451,0.97479,8666114.0
2008-12-01 20:33:00,0.9748,0.9748,0.97462,0.97462,8350669.0
2008-12-01 20:34:00,0.97463,0.97504,0.97463,0.97504,9184328.0
2008-12-01 20:35:00,0.9752,0.97546,0.97518,0.97546,6533861.0
2008-12-01 20:36:00,0.97552,0.97559,0.97521,0.97531,12467948.0
2008-12-01 20:37:00,0.97537,0.97537,0.975,0.97525,10026860.0
2008-12-01 20:38:00,0.97532,0.97551,0.97532,0.97546,6895501.0
2008-12-01 20:39:00,0.97535,0.97567,0.97535,0.97567,8340479.0
2008-12-01 20:40:00,0.97541,0.97575,0.97541,0.97568,15821530.0
2008-12-01 20:41:00,0.97569,0.97569,0.97556,0.97566,15047519.0
2008-12-01 20:42:00,0.97559,0.97565,0.97548,0.97565,14499878.0
2008-12-01 20:43:00,0.97565,0.97567,0.97535,0.97555,30704503.0
2008-12-01 20:44:00,0.97553,0.97553,0.97535,0.97544,10149222.0
2008-12-01 20:45:00,0.97533,0.97533,0.97508,0.97509,12276234.0
2008-12-01 20:46:00,0.97504,0.97504,0.97476,0.97484,13368793.0
2008-12-01 20:47:00,0.97466,0.97466,0.97437,0.97439,7495367.0
2008-12-01 20:48:00,0.97428,0.97428,0.97399,0.97399,12570742.0
2008-12-01 20:49:00,0.97394,0.97399,0.97389,0.97399,5442700.0
2008-12-01 20:50:00,0.97405,0.9741,0.974,0.97405,30129350.0
2008-12-01 20:51:00,0.97399,0.97404,0.97388,0.97388,4611329.0
2008-12-01 20:52:00,0.97383,0.97383,0.97334,0.97345,7013189.0
2008-12-01 20:53:00,0.97356,0.97376,0.97356,0.97376,14384421.0
2008-12-01 20:54:00,0.97382,0.974,0.97382,0.974,14190850.0
2008-12-01 20:55:00,0.97381,0.97433,0.97381,0.97433,15720671.0
2008-12-01 20:56:00,0.97436,0.97443,0.97434,0.97443,12830276.0
2008-12-01 20:57:00,0.97442,0.97444,0.97433,0.97438,6289204.0
2008-12-01 20:58:00,0.97456,0.97482,0.97456,0.97466,13717503.0
2008-12-01 20:59:00,0.97464,0.97491,0.97454,0.97491,15662110.0
2008-12-01 21:00:00,0.97498,0.97498,0.97482,0.97482,6720981.0
2008-12-01 21:01:00,0.9749,0.9751,0.9749,0.9751,11908733.0
2008-12-01 21:02:00,0.97518,0.97536,0.97518,0.97531,11889280.0
2008-12-01 21:03:00,0.97542,0.97542,0.97517,0.97517,7454068.0
2008-12-01 21:04:00,0.97525,0.97556,0.97525,0.97556,23470334.0
2008-12-01 21:05:00,0.97562,0.97568,0.9756,0.9756,17360490.0
2008-12-01 21:06:00,0.97543,0.97543,0.97494,0.97525,11943515.0
2008-12-01 21:07:00,0.9752,0.9752,0.9745,0.9745,21276073.0
2008-12-01 21:08:00,0.97438,0.97438,0.97351,0.97351,15251907.0
2008-12-01 21:09:00,0.97345,0.97345,0.9733,0.97337,13441974.0
2008-12-01 21:10:00,0.97335,0.97339,0.97325,0.97332,22039214.0
2008-12-01 21:11:00,0.97344,0.97374,0.97335,0.97374,17639737.0
2008-12-01 21:12:00,0.97378,0.97383,0.97369,0.97372,10036847.0
2008-12-01 21:13:00,0.97345,0.97345,0.97309,0.97317,10297151.0
2008-12-01 21:14:00,0.97312,0.97312,0.97247,0.97247,12371948.0
2008-12-01 21:15:00,0.97244,0.97244,0.97223,0.97225,6118083.0
2008-12-01 21:16:00,0.97232,0.97236,0.97214,0.97214,17350487.0
2008-12-01 21:17:00,0.97146,0.97223,0.97146,0.97223,13650459.0
2008-12-01 21:18:00,0.97231,0.97249,0.97216,0.97249,11256407.0
2008-12-01 21:19:00,0.97245,0.97251,0.97239,0.97246,7385527.0
2008-12-01 21:20:00,0.97241,0.9725,0.97239,0.97241,16353280.0
2008-12-01 21:21:00,0.97246,0.97261,0.97241,0.97261,9901999.0
2008-12-01 21:22:00,0.97246,0.97246,0.97188,0.97188,10960349.0
2008-12-01 21:23:00,0.97186,0.97199,0.97183,0.97199,10642043.0
2008-12-01 21:24:00,0.97201,0.97219,0.9718,0.97219,7605716.0
2008-12-01 21:25:00,0.97236,0.97263,0.97236,0.97263,8518219.0
2008-12-01 21:26:00,0.97266,0.9727,0.97264,0.97264,5004825.0
2008-12-01 21:27:00,0.97264,0.9727,0.9725,0.9725,10907375.0
2008-12-01 21:28:00,0.97235,0.97235,0.97193,0.97209,14081511.0
2008-12-01 21:29:00,0.97201,0.97201,0.97155,0.97155,17096968.0
2008-12-01 21:30:00,0.97167,0.97215,0.97167,0.97215,35114221.0
2008-12-01 21:31:00,0.97219,0.97219,0.97209,0.97218,8436292.0
2008-12-01 21:32:00,0.97228,0.97243,0.97227,0.97238,9413533.0
2008-12-01 21:33:00,0.9722,0.9722,0.97185,0.97185,11771248.0
2008-12-01 21:34:00,0.97181,0.97186,0.9717,0.9717,4281140.0
2008-12-01 21:35:00,0.9715,0.9715,0.97124,0.97133,15968069.0
2008-12-01 21:36:00,0.9714,0.9715,0.9714,0.9715,17631245.0
2008-12-01 21:37:00,0.97142,0.97142,0.97125,0.97132,10933617.0
2008-12-01 21:38:00,0.97132,0.97142,0.971,0.971,4690601.0
2008-12-01 21:39:00,0.97114,0.97114,0.97071,0.97088,17296726.0
2008-12-01 21:40:00,0.9709,0.97092,0.97072,0.97072,10885237.0
2008-12-01 21:41:00,0.97059,0.97059,0.97035,0.97035,11622859.0
2008-12-01 21:42:00,0.97036,0.9707,0.97036,0.97069,6067341.0
2008-12-01 21:43:00,0.97066,0.97071,0.97054,0.97054,3954015.0
2008-12-01 21:44:00,0.97046,0.97046,0.97014,0.97033,17457971.0
2008-12-01 21:45:00,0.97019,0.9703,0.96995,0.96995,12116075.0
2008-12-01 21:46:00,0.96988,0.9699,0.96971,0.9699,13446771.0
2008-12-01 21:47:00,0.96995,0.97028,0.96995,0.97028,19833038.0
2008-12-01 21:48:00,0.97029,0.9704,0.97008,0.97008,20639108.0
2008-12-01 21:49:00,0.96999,0.96999,0.96987,0.96994,9718336.0
2008-12-01 21:50:00,0.96999,0.97013,0.96996,0.97013,9912556.0
2008-12-01 21:51:00,0.97014,0.97023,0.97005,0.97022,15377020.0
2008-12-01 21:52:00,0.97022,0.97033,0.96995,0.97033,10953202.0
2008-12-01 21:53:00,0.97043,0.97075,0.9704,0.97056,46067717.0
2008-12-01 21:54:00,0.97054,0.97054,0.97021,0.97035,6931826.0
2008-12-01 21:55:00,0.97033,0.97033,0.97016,0.97016,12746974.0
2008-12-01 21:56:00,0.97025,0.9705,0.97025,0.97046,7353332.0
2008-12-01 21:57:00,0.97045,0.97045,0.97026,0.97033,8688348.0
2008-12-01 21:58:00,0.97036,0.97067,0.9702,0.97067,21963567.0
2008-12-01 21:59:00,0.97065,0.97068,0.97061,0.97062,7313083.0
2008-12-01 22:00:00,0.97048,0.97048,0.96923,0.97005,14175030.0
2008-12-01 22:01:00,0.97014,0.97034,0.9701,0.97028,9753050.0
2008-12-01 22:02:00,0.97018,0.97018,0.96969,0.96969,3552177.0
2008-12-01 22:03:00,0.96952,0.96952,0.96821,0.96883,12430129.0
2008-12-01 22:04:00,0.9688,0.9688,0.96849,0.96849,7701067.0
2008-12-01 22:05:00,0.96841,0.96841,0.9683,0.96832,5279949.0
2008-12-01 22:06:00,0.96821,0.96825,0.96792,0.96809,6985151.0
2008-12-01 22:07:00,0.96815,0.96842,0.96815,0.96842,17988834.0
2008-12-01 22:08:00,0.96855,0.96868,0.96841,0.96845,8511865.0
2008-12-01 22:09:00,0.96833,0.96833,0.96796,0.96813,8261805.0
2008-12-01 22:10:00,0.96803,0.96803,0.96786,0.96786,6517772.0
2008-12-01 22:11:00,0.96795,0.96811,0.96795,0.96797,11224579.0
2008-12-01 22:12:00,0.96791,0.968,0.96771,0.96793,8891225.0
2008-12-01 22:13:00,0.96799,0.96819,0.9679,0.96819,5436756.0
2008-12-01 22:14:00,0.96816,0.96851,0.96815,0.96851,10584878.0
2008-12-01 22:15:00,0.96863,0.96876,0.96863,0.96874,9556784.0
2008-12-01 22:16:00,0.9686,0.9686,0.96834,0.96843,10222835.0
2008-12-01 22:17:00,0.9684,0.96847,0.96832,0.96838,6905911.0
2008-12-01 22:18:00,0.96843,0.96843,0.96812,0.96812,8485252.0
2008-12-01 22:19:00,0.96797,0.96797,0.96752,0.96752,9430499.0
2008-12-01 22:20:00,0.96741,0.96741,0.96714,0.96714,15917322.0
2008-12-01 22:21:00,0.96706,0.96724,0.96706,0.96707,15049392.0
2008-12-01 22:22:00,0.967,0.967,0.96678,0.96678,16278202.0
2008-12-01 22:23:00,0.96674,0.96674,0.96663,0.96663,7463350.0
2008-12-01 22:24:00,0.96658,0.96662,0.9665,0.96662,13351084.0
2008-12-01 22:25:00,0.96668,0.96714,0.96668,0.96714,11515779.0
2008-12-01 22:26:00,0.96723,0.96739,0.96689,0.96689,47968990.0
2008-12-01 22:27:00,0.96707,0.96707,0.9668,0.9668,9229442.0
2008-12-01 22:28:00,0.96679,0.96725,0.96678,0.96725,19536049.0
2008-12-01 22:29:00,0.96726,0.96764,0.96726,0.96764,17090224.0
2008-12-01 22:30:00,0.96761,0.96761,0.96711,0.96711,9355602.0
2008-12-01 22:31:00,0.96722,0.96734,0.96715,0.9672,14942554.0
2008-12-01 22:32:00,0.96715,0.96718,0.96682,0.96718,8566482.0
2008-12-01 22:33:00,0.96719,0.96766,0.96719,0.96764,6101497.0
2008-12-01 22:34:00,0.9678,0.96799,0.9678,0.96799,9125128.0
2008-12-01 22:35:00,0.96778,0.96841,0.96778,0.96841,17314860.0
2008-12-01 22:36:00,0.96846,0.96846,0.96811,0.96819,15794207.0
2008-12-01 22:37:00,0.96812,0.9682,0.96798,0.96816,11413067.0
2008-12-01 22:38:00,0.96819,0.96819,0.96802,0.96802,3865114.0
2008-12-01 22:39:00,0.96797,0.96811,0.9676,0.9679,23461115.0
2008-12-01 22:40:00,0.96783,0.96783,0.96756,0.9677,14984742.0
2008-12-01 22:41:00,0.96774,0.96774,0.96764,0.96764,10824197.0
2008-12-01 22:42:00,0.96756,0.96756,0.96744,0.96744,6664721.0
2008-12-01 22:43:00,0.96751,0.96753,0.96732,0.96744,7985790.0
2008-12-01 22:44:00,0.96727,0.96727,0.96692,0.96692,2523643.0
2008-12-01 22:45:00,0.96689,0.96729,0.96689,0.96729,21410730.0
2008-12-01 22:46:00,0.9674,0.96761,0.96724,0.96752,6445790.0
2008-12-01 22:47:00,0.96764,0.96773,0.9674,0.9674,18228819.0
2008-12-01 22:48:00,0.96721,0.96762,0.96721,0.96762,15902948.0
2008-12-01 22:49:00,0.96769,0.96769,0.96764,0.96766,4210708.0
2008-12-01 22:50:00,0.9677,0.96795,0.96769,0.96783,19847541.0
2008-12-01 22:51:00,0.96809,0.96853,0.96805,0.96853,7062730.0
2008-12-01 22:52:00,0.96854,0.96854,0.96809,0.96809,14037373.0
2008-12-01 22:53:00,0.96792,0.96792,0.96774,0.96782,15951736.0
2008-12-01 22:54:00,0.96786,0.96789,0.96776,0.96776,15958544.0
2008-12-01 22:55:00,0.9676,0.9676,0.96747,0.9676,8639770.0
2008-12-01 22:56:00,0.96778,0.96778,0.9674,0.96756,1950081.0
2008-12-01 22:57:00,0.96752,0.96752,0.96723,0.96723,14331292.0
2008-12-01 22:58:00,0.96734,0.96754,0.96734,0.96753,7955149.0
2008-12-01 22:59:00,0.96761,0.96784,0.96761,0.96764,4243989.0
2008-12-01 23:00:00,0.9676,0.9676,0.96728,0.96728,9260713.0
2008-12-01 23:01:00,0.96718,0.96722,0.96715,0.96722,15171558.0
2008-12-01 23:02:00,0.96734,0.9678,0.96734,0.9678,2482438.0
2008-12-01 23:03:00,0.96791,0.96817,0.96791,0.96815,20336332.0
2008-12-01 23:04:00,0.96811,0.96819,0.96788,0.96819,14889215.0
2008-12-01 23:05:00,0.96825,0.96844,0.96817,0.96834,10754266.0
2008-12-01 23:06:00,0.9685,0.9685,0.96819,0.96834,15034401.0
2008-12-01 23:07:00,0.96841,0.96871,0.96841,0.96853,31488651.0
2008-12-01 23:08:00,0.96868,0.96889,0.96848,0.96889,17004598.0
2008-12-01 23:09:00,0.96901,0.96925,0.96901,0.96925,18038036.0
2008-12-01 23:10:00,0.96918,0.96918,0.96868,0.96868,8058170.0
2008-12-01 23:11:00,0.96891,0.96893,0.96878,0.96878,22675795.0
2008-12-01 23:12:00,0.9686,0.9686,0.96824,0.96835,10945384.0
2008-12-01 23:13:00,0.96815,0.96815,0.96787,0.96787,9371705.0
2008-12-01 23:14:00,0.96797,0.96797,0.96737,0.96769,13512558.0
2008-12-01 23:15:00,0.96758,0.96763,0.96658,0.96737,23725229.0
2008-12-01 23:16:00,0.96739,0.96739,0.96706,0.9671,13645210.0
2008-12-01 23:17:00,0.96707,0.96707,0.96677,0.96683,3388450.0
2008-12-01 23:18:00,0.96692,0.96724,0.96692,0.96724,13743967.0
2008-12-01 23:19:00,0.9673,0.96778,0.9673,0.96776,13823610.0
2008-12-01 23:20:00,0.96777,0.968,0.96777,0.968,20451707.0
2008-12-01 23:21:00,0.96803,0.96822,0.96791,0.96822,25796186.0
2008-12-01 23:22:00,0.96824,0.96845,0.96824,0.96845,24309198.0
2008-12-01 23:23:00,0.96848,0.96874,0.96834,0.96862,16869730.0
2008-12-01 23:24:00,0.96883,0.96888,0.96881,0.96888,11475553.0
2008-12-01 23:25:00,0.96901,0.96917,0.96894,0.96898,9407652.0
2008-12-01 23:26:00,0.96918,0.96918,0.96904,0.96908,14459619.0
2008-12-01 23:27:00,0.96911,0.96924,0.96899,0.96924,13758805.0
2008-12-01 23:28:00,0.96921,0.96921,0.96912,0.96921,13477956.0
2008-12-01 23:29:00,0.96915,0.96919,0.9689,0.9689,12281954.0
2008-12-01 23:30:00,0.9691,0.96925,0.96891,0.96891,10436093.0
2008-12-01 23:31:00,0.96888,0.96888,0.96861,0.96871,10368377.0
2008-12-01 23:32:00,0.96867,0.96867,0.96829,0.96835,15004734.0
2008-12-01 23:33:00,0.96828,0.96828,0.96817,0.96828,19560020.0
2008-12-01 23:34:00,0.96839,0.96846,0.96835,0.96837,22197360.0
2008-12-01 23:35:00,0.96825,0.96825,0.96793,0.96793,23039016.0
2008-12-01 23:36:00,0.96771,0.96771,0.96738,0.96761,12018056.0
2008-12-01 23:37:00,0.96764,0.96764,0.96736,0.96736,14308464.0
2008-12-01 23:38:00,0.96716,0.96734,0.96716,0.96733,8395441.0
2008-12-01 23:39:00,0.96722,0.96722,0.96685,0.96696,9533950.0
2008-12-01 23:40:00,0.96709,0.96738,0.96709,0.96738,11255701.0
2008-12-01 23:41:00,0.96755,0.96768,0.96745,0.96766,12708681.0
2008-12-01 23:42:00,0.96754,0.96754,0.9673,0.96736,19335270.0
2008-12-01 23:43:00,0.96724,0.96724,0.96655,0.96669,12206089.0
2008-12-01 23:44:00,0.9667,0.96681,0.96659,0.96659,11560795.0
2008-12-01 23:45:00,0.96661,0.96661,0.96642,0.96642,12272249.0
2008-12-01 23:46:00,0.96645,0.96645,0.96576,0.96582,19703570.0
2008-12-01 23:47:00,0.96592,0.96633,0.96592,0.96633,10992011.0
2008-12-01 23:48:00,0.96637,0.96641,0.96622,0.96641,6447207.0
2008-12-01 23:49:00,0.96634,0.96642,0.96615,0.96629,7544762.0
2008-12-01 23:50:00,0.96596,0.96613,0.96593,0.96613,5452581.0
2008-12-01 23:51:00,0.96623,0.96623,0.96595,0.96595,17032489.0
2008-12-01 23:52:00,0.96603,0.96617,0.96588,0.96588,18377152.0
2008-12-01 23:53:00,0.96585,0.96602,0.96573,0.96602,21197361.0
2008-12-01 23:54:00,0.96614,0.9666,0.96614,0.9666,33635141.0
2008-12-01 23:55:00,0.96669,0.96671,0.96666,0.96669,11730572.0
2008-12-01 23:56:00,0.96674,0.96695,0.96674,0.96695,9818107.0
2008-12-01 23:57:00,0.96698,0.96718,0.96687,0.96718,21679788.0
2008-12-01 23:58:00,0.96722,0.96724,0.96699,0.96699,18663270.0
2008-12-01 23:59:00,0.96689,0.96689,0.96651,0.96665,47300917.0
2008-12-02 00:00:00,0.96662,0.96662,0.96608,0.96608,19041681.0
2008-12-02 00:01:00,0.96609,0.96617,0.96593,0.96617,29353125.0
2008-12-02 00:02:00,0.96625,0.96631,0.96623,0.96623,16908420.0
2008-12-02 00:03:00,0.96615,0.96615,0.96562,0.96562,18596415.0
2008-12-02 00:04:00,0.96566,0.96589,0.96558,0.96558,14535832.0
2008-12-02 00:05:00,0.96534,0.96534,0.96504,0.96504,12749737.0
2008-12-02 00:06:00,0.96499,0.96518,0.96476,0.96518,4648357.0
2008-12-02 00:07:00,0.96523,0.96523,0.9651,0.96516,16100853.0
2008-12-02 00:08:00,0.96513,0.96513,0.96491,0.96499,5216777.0
2008-12-02 00:09:00,0.965,0.96518,0.96498,0.96518,15865822.0
2008-12-02 00:10:00,0.9652,0.96566,0.9652,0.96566,12489950.0
2008-12-02 00:11:00,0.96585,0.96621,0.96577,0.96621,4163835.0
2008-12-02 00:12:00,0.96634,0.96655,0.96634,0.96643,21386029.0
2008-12-02 00:13:00,0.96631,0.96631,0.96593,0.9661,8595510.0
2008-12-02 00:14:00,0.966,0.966,0.96576,0.9658,5484326.0
2008-12-02 00:15:00,0.96567,0.96567,0.96499,0.96499,5411018.0
2008-12-02 00:16:00,0.9648,0.9648,0.96451,0.96451,9199729.0
2008-12-02 00:17:00,0.96467,0.96482,0.96453,0.96473,9856757.0
2008-12-02 00:18:00,0.96475,0.96475,0.96449,0.96449,4391304.0
2008-12-02 00:19:00,0.96445,0.96446,0.96432,0.96432,19045770.0
2008-12-02 00:20:00,0.9643,0.96462,0.9643,0.96459,20243165.0
2008-12-02 00:21:00,0.96455,0.96455,0.96419,0.96439,16335493.0
2008-12-02 00:22:00,0.96397,0.96404,0.96379,0.96379,8639402.0
2008-12-02 00:23:00,0.96374,0.96375,0.96332,0.96333,10952444.0
2008-12-02 00:24:00,0.9633,0.96347,0.9632,0.96347,14625402.0
2008-12-02 00:25:00,0.9635,0.96385,0.9635,0.96385,4638902.0
2008-12-02 00:26:00,0.96388,0.96401,0.96388,0.96401,5750395.0
2008-12-02 00:27:00,0.96409,0.96437,0.96409,0.96427,20469910.0
2008-12-02 00:28:00,0.96419,0.96472,0.96419,0.96472,8171290.0
2008-12-02 00:29:00,0.9647,0.96489,0.9647,0.96489,16297765.0
2008-12-02 00:30:00,0.96503,0.96522,0.96503,0.96522,9864999.0
2008-12-02 00:31:00,0.96517,0.96517,0.96505,0.96505,712945.0
2008-12-02 00:32:00,0.96501,0.96525,0.96491,0.96525,11108574.0
2008-12-02 00:33:00,0.9653,0.96536,0.96504,0.96504,18505326.0
2008-12-02 00:34:00,0.96488,0.96498,0.96487,0.9649,8368368.0
2008-12-02 00:35:00,0.96485,0.96485,0.96467,0.96467,7754697.0
2008-12-02 00:36:00,0.9646,0.96468,0.96458,0.96464,10171423.0
2008-12-02 00:37:00,0.96465,0.96473,0.96458,0.96473,6834138.0
2008-12-02 00:38:00,0.96465,0.96475,0.96443,0.96467,7692642.0
2008-12-02 00:39:00,0.96466,0.96478,0.96457,0.96478,13510362.0
2008-12-02 00:40:00,0.96486,0.96504,0.96486,0.96489,18887916.0
2008-12-02 00:41:00,0.96483,0.96483,0.96466,0.96466,10932576.0
2008-12-02 00:42:00,0.9646,0.96468,0.96458,0.96458,9245050.0
2008-12-02 00:43:00,0.96456,0.96456,0.96438,0.96451,7943815.0
2008-12-02 00:44:00,0.96449,0.96456,0.96446,0.96456,9101289.0
2008-12-02 00:45:00,0.96458,0.96464,0.96458,0.9646,10393541.0
2008-12-02 00:46:00,0.96467,0.96481,0.96467,0.96478,15450470.0
2008-12-02 00:47:00,0.96479,0.96495,0.96474,0.96474,15121066.0
2008-12-02 00:48:00,0.96459,0.96464,0.96441,0.96464,21994552.0
2008-12-02 00:49:00,0.96451,0.96476,0.96451,0.96455,2998217.0
2008-12-02 00:50:00,0.96448,0.96477,0.96448,0.96477,22447879.0
2008-12-02 00:51:00,0.96476,0.96476,0.96402,0.96466,11997562.0
2008-12-02 00:52:00,0.96476,0.9649,0.96464,0.96488,8868166.0
2008-12-02 00:53:00,0.96482,0.96498,0.96479,0.96498,23119322.0
2008-12-02 00:54:00,0.96489,0.96489,0.96445,0.96479,12647640.0
2008-12-02 00:55:00,0.96477,0.96479,0.96457,0.96457,9993070.0
2008-12-02 00:56:00,0.96447,0.9646,0.96447,0.9645,6929536.0
2008-12-02 00:57:00,0.96463,0.96475,0.96453,0.96475,13989831.0
2008-12-02 00:58:00,0.96475,0.96487,0.96475,0.96475,33157226.0
2008-12-02 00:59:00,0.96476,0.96486,0.96466,0.96486,9320430.0
2008-12-02 01:00:00,0.96486,0.96493,0.96451,0.96471,17618563.0
2008-12-02 01:01:00,0.96469,0.9648,0.96469,0.96479,19653272.0
2008-12-02 01:02:00,0.96487,0.965,0.96487,0.96493,7034751.0
2008-12-02 01:03:00,0.96491,0.965,0.96487,0.96491,10912078.0
2008-12-02 01:04:00,0.96493,0.96495,0.96487,0.96488,12410330.0
2008-12-02 01:05:00,0.96494,0.96498,0.96481,0.96491,16659431.0
2008-12-02 01:06:00,0.96493,0.96501,0.96489,0.96501,16211051.0
2008-12-02 01:07:00,0.9651,0.96528,0.96499,0.96528,10406215.0
2008-12-02 01:08:00,0.96504,0.96545,0.96504,0.96526,6381885.0
2008-12-02 01:09:00,0.96519,0.96519,0.96512,0.96518,10475912.0
2008-12-02 01:10:00,0.96511,0.96511,0.96444,0.96459,17472384.0
2008-12-02 01:11:00,0.96479,0.96505,0.96479,0.96498,3231402.0
2008-12-02 01:12:00,0.96513,0.96524,0.96512,0.96517,28068868.0
2008-12-02 01:13:00,0.96503,0.96505,0.96494,0.96496,11580515.0
2008-12-02 01:14:00,0.96504,0.96504,0.96499,0.96499,7506550.0
2008-12-02 01:15:00,0.9649,0.96514,0.9648,0.96514,7507777.0
2008-12-02 01:16:00,0.96527,0.96548,0.96526,0.96548,12889044.0
2008-12-02 01:17:00,0.96553,0.96562,0.96553,0.9656,7982648.0
2008-12-02 01:18:00,0.96554,0.96565,0.96547,0.96565,16708373.0
2008-12-02 01:19:00,0.9655,0.9655,0.96523,0.96548,20713672.0
2008-12-02 01:20:00,0.96555,0.9657,0.96555,0.96556,12143332.0
2008-12-02 01:21:00,0.96552,0.96555,0.96532,0.96553,17833975.0
2008-12-02 01:22:00,0.9654,0.96574,0.9653,0.96574,4230362.0
2008-12-02 01:23:00,0.9657,0.96572,0.96558,0.96572,14052078.0
2008-12-02 01:24:00,0.96576,0.96586,0.96574,0.96586,16854447.0
2008-12-02 01:25:00,0.96598,0.96598,0.96579,0.96598,5894061.0
2008-12-02 01:26:00,0.966,0.96607,0.96585,0.96585,13799552.0
2008-12-02 01:27:00,0.96576,0.96583,0.96549,0.96549,12797095.0
2008-12-02 01:28:00,0.96524,0.96553,0.96524,0.96547,5677031.0
2008-12-02 01:29:00,0.96548,0.96575,0.96548,0.96575,12780227.0
2008-12-02 01:30:00,0.96571,0.96574,0.96531,0.96531,12864892.0
2008-12-02 01:31:00,0.96514,0.96549,0.96514,0.96549,5724186.0
2008-12-02 01:32:00,0.9655,0.96552,0.96539,0.96552,16715953.0
2008-12-02 01:33:00,0.96562,0.96574,0.96544,0.96574,14864494.0
2008-12-02 01:34:00,0.96584,0.96599,0.9657,0.96599,18419156.0
2008-12-02 01:35:00,0.96598,0.96601,0.96595,0.966,9294401.0
2008-12-02 01:36:00,0.966,0.96608,0.96599,0.96605,5961157.0
2008-12-02 01:37:00,0.96606,0.96614,0.96606,0.96612,16373612.0
2008-12-02 01:38:00,0.96605,0.96605,0.96593,0.96599,20608892.0
2008-12-02 01:39:00,0.96595,0.96595,0.96562,0.9659,20957307.0
2008-12-02 01:40:00,0.96581,0.966,0.96577,0.96577,8382406.0
2008-12-02 01:41:00,0.96566,0.96587,0.96563,0.96573,17376471.0
2008-12-02 01:42:00,0.96581,0.96593,0.96578,0.96593,7314683.0
2008-12-02 01:43:00,0.96592,0.96623,0.96592,0.96623,11670648.0
2008-12-02 01:44:00,0.96633,0.96643,0.96621,0.96639,43635545.0
2008-12-02 01:45:00,0.96641,0.96642,0.96631,0.96638,9776089.0
2008-12-02 01:46:00,0.96635,0.96635,0.96614,0.96623,3833021.0
2008-12-02 01:47:00,0.96622,0.96626,0.96622,0.96622,18435580.0
2008-12-02 01:48:00,0.96621,0.96621,0.96591,0.96591,10777954.0
2008-12-02 01:49:00,0.96578,0.96578,0.96561,0.96563,21344259.0
2008-12-02 01:50:00,0.96569,0.96589,0.96569,0.96589,9764780.0
2008-12-02 01:51:00,0.96583,0.96583,0.96543,0.96543,8644657.0
2008-12-02 01:52:00,0.96542,0.96557,0.96526,0.96526,9495823.0
2008-12-02 01:53:00,0.96529,0.96545,0.96516,0.96516,12151261.0
2008-12-02 01:54:00,0.96507,0.96524,0.96507,0.96524,18738911.0
2008-12-02 01:55:00,0.96525,0.96525,0.96509,0.96509,11833744.0
2008-12-02 01:56:00,0.96519,0.96546,0.96519,0.96537,19501576.0
2008-12-02 01:57:00,0.96448,0.96555,0.96448,0.96552,6459086.0
2008-12-02 01:58:00,0.9655,0.9655,0.96488,0.96502,8830305.0
2008-12-02 01:59:00,0.96508,0.96514,0.96501,0.96508,14896725.0
2008-12-02 02:00:00,0.96546,0.96551,0.96538,0.96538,16451382.0
2008-12-02 02:01:00,0.96534,0.96556,0.96534,0.96556,9702568.0
2008-12-02 02:02:00,0.96551,0.96551,0.96446,0.96446,6869905.0
2008-12-02 02:03:00,0.9654,0.96592,0.9654,0.96592,20515018.0
2008-12-02 02:04:00,0.96606,0.96606,0.96585,0.96585,11186070.0
2008-12-02 02:05:00,0.96582,0.96608,0.96582,0.96605,18656820.0
2008-12-02 02:06:00,0.96594,0.96624,0.96594,0.96624,12222149.0
2008-12-02 02:07:00,0.96623,0.96665,0.96611,0.96665,9207623.0
2008-12-02 02:08:00,0.9663,0.9663,0.96594,0.96599,9271404.0
2008-12-02 02:09:00,0.96596,0.96606,0.96559,0.96565,9943768.0
2008-12-02 02:10:00,0.96555,0.96585,0.96515,0.96515,19732143.0
2008-12-02 02:11:00,0.96524,0.96599,0.96524,0.96599,9878064.0
2008-12-02 02:12:00,0.96615,0.96629,0.96615,0.96616,18012291.0
2008-12-02 02:13:00,0.96618,0.96631,0.96612,0.96631,3898517.0
2008-12-02 02:14:00,0.96624,0.96624,0.96551,0.96594,9041051.0
2008-12-02 02:15:00,0.96585,0.96585,0.96532,0.96576,39882592.0
2008-12-02 02:16:00,0.96576,0.96605,0.96576,0.96605,12539645.0
2008-12-02 02:17:00,0.96608,0.96615,0.96595,0.966,7489180.0
2008-12-02 02:18:00,0.96608,0.9661,0.9659,0.9661,16345097.0
2008-12-02 02:19:00,0.9661,0.96627,0.9661,0.96611,9089574.0
2008-12-02 02:20:00,0.96629,0.96645,0.96613,0.96632,19468005.0
2008-12-02 02:21:00,0.96624,0.96624,0.96607,0.96607,22503704.0
2008-12-02 02:22:00,0.9661,0.9661,0.966,0.966,17348603.0
2008-12-02 02:23:00,0.96599,0.96612,0.96599,0.96607,5577952.0
2008-12-02 02:24:00,0.966,0.96631,0.966,0.96631,9045647.0
2008-12-02 02:25:00,0.96622,0.96622,0.96556,0.96561,20458910.0
2008-12-02 02:26:00,0.96578,0.96616,0.96573,0.96616,14494878.0
2008-12-02 02:27:00,0.96613,0.96613,0.96584,0.96613,15754903.0
2008-12-02 02:28:00,0.96598,0.96598,0.96585,0.96585,6185634.0
2008-12-02 02:29:00,0.96621,0.96637,0.96618,0.96624,14127929.0
2008-12-02 02:30:00,0.96642,0.96665,0.96632,0.96665,13148381.0
2008-12-02 02:31:00,0.96657,0.96684,0.96654,0.96654,5624721.0
2008-12-02 02:32:00,0.96671,0.96681,0.96666,0.96666,12038663.0
2008-12-02 02:33:00,0.96676,0.96682,0.96619,0.96619,13190165.0
2008-12-02 02:34:00,0.9663,0.96651,0.9663,0.96648,5550483.0
2008-12-02 02:35:00,0.9662,0.96688,0.9662,0.96673,15800551.0
2008-12-02 02:36:00,0.96678,0.96702,0.96678,0.96678,14723468.0
2008-12-02 02:37:00,0.9668,0.96694,0.96647,0.96678,4181025.0
2008-12-02 02:38:00,0.9668,0.96688,0.96667,0.96688,16358442.0
2008-12-02 02:39:00,0.96678,0.96703,0.96678,0.9669,11486317.0
2008-12-02 02:40:00,0.96701,0.96701,0.96677,0.96692,19300848.0
2008-12-02 02:41:00,0.96695,0.96695,0.96662,0.96678,16231177.0
2008-12-02 02:42:00,0.96678,0.96701,0.96678,0.96693,7887993.0
2008-12-02 02:43:00,0.96702,0.96702,0.9669,0.96694,14112607.0
2008-12-02 02:44:00,0.96701,0.96741,0.96701,0.96723,8081565.0
2008-12-02 02:45:00,0.96733,0.96733,0.96717,0.96717,7208134.0
2008-12-02 02:46:00,0.9672,0.96743,0.9672,0.96733,11912885.0
2008-12-02 02:47:00,0.96748,0.96775,0.9674,0.9674,25551999.0
2008-12-02 02:48:00,0.96729,0.9673,0.9667,0.9673,3519662.0
2008-12-02 02:49:00,0.96746,0.96746,0.96706,0.96706,19082988.0
2008-12-02 02:50:00,0.96701,0.96722,0.96701,0.96722,11432842.0
2008-12-02 02:51:00,0.96722,0.96722,0.9665,0.9665,5985075.0
2008-12-02 02:52:00,0.96686,0.9671,0.96675,0.9671,10430204.0
2008-12-02 02:53:00,0.96717,0.96734,0.96717,0.96734,17087645.0
2008-12-02 02:54:00,0.96731,0.96742,0.96659,0.96659,16478173.0
2008-12-02 02:55:00,0.96632,0.96649,0.96632,0.96649,12394217.0
2008-12-02 02:56:00,0.96656,0.96657,0.96605,0.96623,10433198.0
2008-12-02 02:57:00,0.96633,0.96671,0.96633,0.96656,7302006.0
2008-12-02 02:58:00,0.96646,0.96646,0.96602,0.96615,19360921.0
2008-12-02 02:59:00,0.96609,0.96622,0.9659,0.96597,18985522.0
2008-12-02 03:00:00,0.96586,0.9665,0.96586,0.96642,9808914.0
2008-12-02 03:01:00,0.96623,0.96625,0.9661,0.96625,31092671.0
2008-12-02 03:02:00,0.96628,0.96643,0.9662,0.96643,15331320.0
2008-12-02 03:03:00,0.96631,0.96631,0.96586,0.96586,7371847.0
2008-12-02 03:04:00,0.96594,0.96596,0.96573,0.96591,10092990.0
2008-12-02 03:05:00,0.96593,0.96594,0.96561,0.96594,11596959.0
2008-12-02 03:06:00,0.96612,0.96624,0.96599,0.9661,23555092.0
2008-12-02 03:07:00,0.96615,0.96646,0.96599,0.96619,9100221.0
2008-12-02 03:08:00,0.96628,0.96674,0.96608,0.96665,11437144.0
2008-12-02 03:09:00,0.96665,0.96665,0.96626,0.96626,22822160.0
2008-12-02 03:10:00,0.96634,0.9664,0.9662,0.9664,3217316.0
2008-12-02 03:11:00,0.9666,0.9666,0.96631,0.96639,22067374.0
2008-12-02 03:12:00,0.96642,0.96649,0.96631,0.96631,14102841.0
2008-12-02 03:13:00,0.96595,0.96655,0.96595,0.96648,14552576.0
2008-12-02 03:14:00,0.96657,0.96657,0.96637,0.96637,10887850.0
2008-12-02 03:15:00,0.96598,0.96655,0.96598,0.96655,8655529.0
2008-12-02 03:16:00,0.96617,0.96618,0.96594,0.96618,8077908.0
2008-12-02 03:17:00,0.96617,0.96617,0.96607,0.96613,8857957.0
2008-12-02 03:18:00,0.96615,0.96615,0.96601,0.96601,11201410.0
2008-12-02 03:19:00,0.96615,0.9662,0.96577,0.96588,20040231.0
2008-12-02 03:20:00,0.9662,0.9662,0.96528,0.96528,14642206.0
2008-12-02 03:21:00,0.96537,0.96604,0.96514,0.96592,7654371.0
2008-12-02 03:22:00,0.96602,0.96602,0.96589,0.96593,6876083.0
2008-12-02 03:23:00,0.96586,0.96586,0.96546,0.96559,9715753.0
2008-12-02 03:24:00,0.96556,0.96562,0.96553,0.96553,7302661.0
2008-12-02 03:25:00,0.96569,0.96569,0.96557,0.96557,8435005.0
2008-12-02 03:26:00,0.96559,0.96564,0.96543,0.96543,18010050.0
2008-12-02 03:27:00,0.96498,0.96555,0.96488,0.9654,10918591.0
2008-12-02 03:28:00,0.9665,0.9665,0.9663,0.9665,9682958.0
2008-12-02 03:29:00,0.9649,0.965,0.96485,0.965,9682958.0
2008-12-02 03:30:00,0.96505,0.9653,0.96505,0.9653,14837733.0
2008-12-02 03:31:00,0.96538,0.96538,0.96509,0.96509,7456917.0
2008-12-02 03:32:00,0.96522,0.96537,0.96516,0.96516,19594057.0
2008-12-02 03:33:00,0.96511,0.96532,0.96511,0.96532,5535613.0
2008-12-02 03:34:00,0.96532,0.96545,0.96532,0.96543,4649598.0
2008-12-02 03:35:00,0.96525,0.96555,0.96507,0.96507,13315188.0
2008-12-02 03:36:00,0.96543,0.96586,0.96543,0.96586,6504508.0
2008-12-02 03:37:00,0.96566,0.96579,0.96556,0.96556,8526006.0
2008-12-02 03:38:00,0.96595,0.96595,0.96538,0.96548,14975701.0
2008-12-02 03:39:00,0.96584,0.966,0.96583,0.966,18908243.0
2008-12-02 03:40:00,0.96624,0.96649,0.96575,0.96575,19288809.0
2008-12-02 03:41:00,0.96603,0.96603,0.96571,0.96571,4614167.0
2008-12-02 03:42:00,0.96577,0.96626,0.96572,0.966,9944267.0
2008-12-02 03:43:00,0.96594,0.96616,0.96577,0.96577,9470588.0
2008-12-02 03:44:00,0.96577,0.96577,0.96536,0.96553,5892430.0
2008-12-02 03:45:00,0.96545,0.96552,0.96545,0.96552,5591686.0
2008-12-02 03:46:00,0.96552,0.96568,0.96537,0.96568,9444576.0
2008-12-02 03:47:00,0.96607,0.96629,0.96599,0.96599,21292344.0
2008-12-02 03:48:00,0.96598,0.96608,0.96574,0.96607,4126694.0
2008-12-02 03:49:00,0.96607,0.96607,0.96565,0.96569,13776693.0
2008-12-02 03:50:00,0.96574,0.96575,0.96562,0.96564,16240989.0
2008-12-02 03:51:00,0.96556,0.96574,0.96548,0.96561,5628199.0
2008-12-02 03:52:00,0.96577,0.96577,0.96558,0.96559,15490525.0
2008-12-02 03:53:00,0.96567,0.96567,0.9653,0.96559,4830966.0
2008-12-02 03:54:00,0.96559,0.96564,0.96538,0.96548,14080327.0
2008-12-02 03:55:00,0.96553,0.96583,0.96545,0.96578,15044332.0
2008-12-02 03:56:00,0.9657,0.96612,0.9657,0.96592,17962344.0
2008-12-02 03:57:00,0.96598,0.96598,0.96586,0.96597,17239417.0
2008-12-02 03:58:00,0.96621,0.96656,0.96621,0.96656,30173855.0
2008-12-02 03:59:00,0.96629,0.96637,0.96585,0.96637,20519053.0
2008-12-02 04:00:00,0.96637,0.96637,0.96611,0.96611,45954452.0
2008-12-02 04:01:00,0.96611,0.96611,0.96587,0.96603,17907568.0
2008-12-02 04:02:00,0.96611,0.9662,0.96606,0.96606,22263083.0
2008-12-02 04:03:00,0.96597,0.96598,0.96587,0.96592,9536772.0
2008-12-02 04:04:00,0.96603,0.96605,0.96598,0.96605,10966226.0
2008-12-02 04:05:00,0.96611,0.96621,0.96603,0.96603,36864471.0
2008-12-02 04:06:00,0.96587,0.96614,0.96587,0.96614,19670898.0
2008-12-02 04:07:00,0.96612,0.96635,0.96612,0.96635,19554320.0
2008-12-02 04:08:00,0.96622,0.96646,0.96622,0.9663,16925856.0
2008-12-02 04:09:00,0.96627,0.96627,0.96604,0.96604,5231800.0
2008-12-02 04:10:00,0.96619,0.96621,0.96588,0.96606,8184814.0
2008-12-02 04:11:00,0.96613,0.96626,0.96607,0.96622,6127360.0
2008-12-02 04:12:00,0.96623,0.96636,0.96623,0.96634,11482307.0
2008-12-02 04:13:00,0.96636,0.96644,0.96622,0.96637,18864118.0
2008-12-02 04:14:00,0.96629,0.96633,0.96618,0.96618,12722630.0
2008-12-02 04:15:00,0.96611,0.96634,0.96611,0.96634,12502210.0
2008-12-02 04:16:00,0.96645,0.96645,0.96608,0.96626,13158783.0
2008-12-02 04:17:00,0.96631,0.96631,0.96567,0.96567,19530577.0
2008-12-02 04:18:00,0.96573,0.96596,0.96566,0.96581,13561711.0
2008-12-02 04:19:00,0.96578,0.96597,0.96578,0.96594,12383872.0
2008-12-02 04:20:00,0.96591,0.96597,0.96588,0.96588,10568617.0
2008-12-02 04:21:00,0.96597,0.96598,0.96586,0.96586,8814110.0
2008-12-02 04:22:00,0.96599,0.96612,0.96589,0.96602,13494734.0
2008-12-02 04:23:00,0.96613,0.96614,0.9659,0.96597,11252862.0
2008-12-02 04:24:00,0.96608,0.96618,0.96608,0.96612,23729544.0
2008-12-02 04:25:00,0.9661,0.96621,0.96597,0.96597,23981590.0
2008-12-02 04:26:00,0.96607,0.96634,0.96605,0.96613,20117270.0
2008-12-02 04:27:00,0.96602,0.96623,0.96577,0.96623,15837802.0
2008-12-02 04:28:00,0.96631,0.96631,0.96611,0.96621,10573505.0
2008-12-02 04:29:00,0.96615,0.96635,0.96614,0.96629,10831442.0
2008-12-02 04:30:00,0.96625,0.96663,0.96625,0.96663,11370075.0
2008-12-02 04:31:00,0.9666,0.96673,0.9666,0.96665,14450472.0
2008-12-02 04:32:00,0.96648,0.9669,0.96648,0.9669,14420715.0
2008-12-02 04:33:00,0.96678,0.96697,0.96663,0.96663,15093547.0
2008-12-02 04:34:00,0.96656,0.96665,0.96616,0.96659,9276848.0
2008-12-02 04:35:00,0.96655,0.96675,0.96644,0.96675,11108957.0
2008-12-02 04:36:00,0.96652,0.96681,0.96646,0.96681,17240397.0
2008-12-02 04:37:00,0.96689,0.96689,0.96671,0.96686,24500301.0
2008-12-02 04:38:00,0.96663,0.96663,0.96622,0.96641,24890184.0
2008-12-02 04:39:00,0.96641,0.96649,0.96641,0.96644,19086987.0
2008-12-02 04:40:00,0.96646,0.9665,0.96636,0.96636,12619691.0
2008-12-02 04:41:00,0.96646,0.96651,0.96646,0.96651,14958607.0
2008-12-02 04:42:00,0.96651,0.96677,0.96644,0.96677,3107814.0
2008-12-02 04:43:00,0.96668,0.9668,0.96648,0.96677,14401277.0
2008-12-02 04:44:00,0.96671,0.96676,0.96563,0.96646,22204239.0
2008-12-02 04:45:00,0.9667,0.96684,0.96644,0.96684,14335410.0
2008-12-02 04:46:00,0.96695,0.96699,0.96665,0.96685,9870147.0
2008-12-02 04:47:00,0.96691,0.96691,0.96647,0.96666,9961217.0
2008-12-02 04:48:00,0.96679,0.96679,0.96663,0.96677,22369336.0
2008-12-02 04:49:00,0.96623,0.96665,0.96623,0.96657,7646048.0
2008-12-02 04:50:00,0.96685,0.96685,0.96655,0.96659,16398216.0
2008-12-02 04:51:00,0.96667,0.96685,0.96667,0.96678,18441164.0
2008-12-02 04:52:00,0.96671,0.96684,0.96669,0.96675,32807515.0
2008-12-02 04:53:00,0.96683,0.96708,0.9667,0.96708,14130076.0
2008-12-02 04:54:00,0.96683,0.96724,0.96679,0.96713,11559998.0
2008-12-02 04:55:00,0.96705,0.96705,0.9667,0.96684,14326195.0
2008-12-02 04:56:00,0.96716,0.96716,0.96677,0.96677,20379129.0
2008-12-02 04:57:00,0.96687,0.96724,0.96687,0.96724,2523572.0
2008-12-02 04:58:00,0.96703,0.96703,0.96665,0.96665,16102269.0
2008-12-02 04:59:00,0.96667,0.96718,0.96667,0.96718,8841620.0
2008-12-02 05:00:00,0.96723,0.96734,0.96723,0.96729,4099681.0
2008-12-02 05:01:00,0.96697,0.96715,0.96687,0.96715,8414587.0
2008-12-02 05:02:00,0.96677,0.96717,0.96673,0.96717,14254319.0
2008-12-02 05:03:00,0.96716,0.96716,0.96705,0.96709,1934603.0
2008-12-02 05:04:00,0.96703,0.96703,0.96677,0.96693,8913410.0
2008-12-02 05:05:00,0.96672,0.967,0.96672,0.967,16492913.0
2008-12-02 05:06:00,0.96668,0.96708,0.96668,0.96708,17458396.0
2008-12-02 05:07:00,0.96703,0.96703,0.96662,0.96685,13562680.0
2008-12-02 05:08:00,0.96682,0.96695,0.96679,0.96695,6800240.0
2008-12-02 05:09:00,0.96675,0.9669,0.96652,0.96674,21767427.0
2008-12-02 05:10:00,0.96641,0.96646,0.96628,0.96646,3852433.0
2008-12-02 05:11:00,0.96649,0.96668,0.96616,0.96616,15950801.0
2008-12-02 05:12:00,0.96638,0.96677,0.9663,0.9663,17968281.0
2008-12-02 05:13:00,0.96623,0.96648,0.96609,0.96637,6477530.0
2008-12-02 05:14:00,0.96637,0.96658,0.96637,0.96653,22091139.0
2008-12-02 05:15:00,0.96635,0.96636,0.96619,0.96636,2713009.0
2008-12-02 05:16:00,0.96636,0.96652,0.96629,0.96636,7948433.0
2008-12-02 05:17:00,0.9664,0.96662,0.96601,0.96608,7079586.0
2008-12-02 05:18:00,0.96637,0.96638,0.96632,0.96638,10992380.0
2008-12-02 05:19:00,0.96633,0.96681,0.96633,0.96681,15992255.0
2008-12-02 05:20:00,0.96692,0.96715,0.96661,0.96708,21717224.0
2008-12-02 05:21:00,0.96687,0.96717,0.96687,0.96687,4219558.0
2008-12-02 05:22:00,0.96687,0.96715,0.96684,0.96715,11218980.0
2008-12-02 05:23:00,0.96715,0.96732,0.96695,0.96732,15789470.0
2008-12-02 05:24:00,0.96738,0.96738,0.96704,0.96704,18542364.0
2008-12-02 05:25:00,0.96721,0.96724,0.96699,0.9671,8321292.0
2008-12-02 05:26:00,0.96705,0.96705,0.9669,0.9669,6753927.0
2008-12-02 05:27:00,0.96712,0.96712,0.96669,0.96686,7935602.0
2008-12-02 05:28:00,0.96677,0.96763,0.96677,0.9674,15050921.0
2008-12-02 05:29:00,0.96709,0.96716,0.96698,0.96716,9848000.0
2008-12-02 05:30:00,0.96706,0.96737,0.96704,0.96704,17597016.0
2008-12-02 05:31:00,0.96729,0.96759,0.96729,0.96753,19743353.0
2008-12-02 05:32:00,0.96762,0.96786,0.96762,0.96786,8405686.0
2008-12-02 05:33:00,0.96756,0.96786,0.96737,0.96742,50398182.0
2008-12-02 05:34:00,0.96735,0.96772,0.96716,0.96772,11534234.0
2008-12-02 05:35:00,0.96775,0.96817,0.96768,0.96802,12424238.0
2008-12-02 05:36:00,0.96809,0.96809,0.96793,0.968,7767852.0
2008-12-02 05:37:00,0.96816,0.96817,0.96805,0.96817,17613290.0
2008-12-02 05:38:00,0.96845,0.96865,0.9682,0.96833,15651995.0
2008-12-02 05:39:00,0.96819,0.96819,0.96778,0.96778,15303645.0
2008-12-02 05:40:00,0.96787,0.96787,0.96727,0.96748,8946492.0
2008-12-02 05:41:00,0.96755,0.9679,0.96725,0.9679,8470852.0
2008-12-02 05:42:00,0.96752,0.96798,0.96738,0.96738,6704117.0
2008-12-02 05:43:00,0.96745,0.96786,0.96745,0.9675,10623334.0
2008-12-02 05:44:00,0.9678,0.9678,0.96755,0.96755,8839870.0
2008-12-02 05:45:00,0.96775,0.96775,0.96755,0.96755,10339824.0
2008-12-02 05:46:00,0.9676,0.9676,0.96704,0.96713,4957830.0
2008-12-02 05:47:00,0.96716,0.96737,0.96701,0.96737,8757241.0
2008-12-02 05:48:00,0.96737,0.96768,0.96737,0.96765,10913543.0
2008-12-02 05:49:00,0.96759,0.96765,0.96751,0.96751,7006098.0
2008-12-02 05:50:00,0.96765,0.96768,0.96687,0.96687,8364690.0
2008-12-02 05:51:00,0.96695,0.96762,0.96695,0.96762,9427252.0
2008-12-02 05:52:00,0.96762,0.96783,0.9676,0.9676,16407181.0
2008-12-02 05:53:00,0.96765,0.96778,0.96765,0.96765,7466754.0
2008-12-02 05:54:00,0.96766,0.96766,0.96727,0.96752,5450553.0
2008-12-02 05:55:00,0.9675,0.9675,0.96688,0.96718,8299456.0
2008-12-02 05:56:00,0.96725,0.96791,0.9668,0.96791,13275798.0
2008-12-02 05:57:00,0.9678,0.9678,0.96731,0.96741,3437037.0
2008-12-02 05:58:00,0.96739,0.9677,0.96739,0.9677,10502963.0
2008-12-02 05:59:00,0.96765,0.96832,0.96689,0.96764,13882117.0
2008-12-02 06:00:00,0.96758,0.96763,0.96758,0.96763,6791496.0
2008-12-02 06:01:00,0.96765,0.96765,0.96729,0.96747,20969609.0
2008-12-02 06:02:00,0.96752,0.96768,0.96749,0.96768,8609998.0
2008-12-02 06:03:00,0.96766,0.96778,0.96757,0.96757,8133318.0
2008-12-02 06:04:00,0.96737,0.96745,0.9669,0.96717,11593426.0
2008-12-02 06:05:00,0.96742,0.96742,0.96718,0.96718,6735159.0
2008-12-02 06:06:00,0.96708,0.96721,0.96689,0.9671,49765276.0
2008-12-02 06:07:00,0.96723,0.96736,0.96706,0.96726,10088608.0
2008-12-02 06:08:00,0.96726,0.96726,0.96692,0.96698,16256496.0
2008-12-02 06:09:00,0.96703,0.96703,0.96676,0.96676,9391336.0
2008-12-02 06:10:00,0.96677,0.96693,0.96677,0.96693,9490562.0
2008-12-02 06:11:00,0.96645,0.96698,0.96645,0.96655,20314081.0
2008-12-02 06:12:00,0.96693,0.96693,0.96677,0.96682,18863456.0
2008-12-02 06:13:00,0.96688,0.96691,0.96637,0.96637,13458883.0
2008-12-02 06:14:00,0.96627,0.9667,0.96615,0.96615,11627711.0
2008-12-02 06:15:00,0.96674,0.96674,0.96647,0.96661,19104806.0
2008-12-02 06:16:00,0.96666,0.96678,0.96666,0.96677,4117049.0
2008-12-02 06:17:00,0.96679,0.96679,0.96658,0.96659,6246618.0
2008-12-02 06:18:00,0.96662,0.96662,0.96638,0.96654,12445507.0
2008-12-02 06:19:00,0.96674,0.96674,0.96653,0.96653,12082624.0
2008-12-02 06:20:00,0.96651,0.96669,0.96633,0.96669,16894632.0
2008-12-02 06:21:00,0.96649,0.96685,0.96649,0.96667,4266899.0
2008-12-02 06:22:00,0.96662,0.96678,0.96655,0.96667,12060023.0
2008-12-02 06:23:00,0.96672,0.96677,0.96659,0.96659,16943347.0
2008-12-02 06:24:00,0.96659,0.96685,0.96659,0.96667,14573395.0
2008-12-02 06:25:00,0.96662,0.96685,0.96662,0.96685,3896550.0
2008-12-02 06:26:00,0.9668,0.96682,0.96664,0.96679,11944443.0
2008-12-02 06:27:00,0.96677,0.96703,0.96677,0.96682,9541389.0
2008-12-02 06:28:00,0.96682,0.96685,0.96669,0.96685,8723288.0
2008-12-02 06:29:00,0.96693,0.96693,0.96666,0.96666,38392981.0
2008-12-02 06:30:00,0.96652,0.96674,0.96652,0.96669,17148414.0
2008-12-02 06:31:00,0.96668,0.96668,0.96626,0.96636,13361334.0
2008-12-02 06:32:00,0.96644,0.96647,0.96624,0.96647,10910650.0
2008-12-02 06:33:00,0.96645,0.96654,0.96645,0.96652,5050277.0
2008-12-02 06:34:00,0.96652,0.9666,0.96652,0.9666,9082226.0
2008-12-02 06:35:00,0.9666,0.9666,0.96624,0.96643,7704331.0
2008-12-02 06:36:00,0.96649,0.96665,0.96649,0.96665,10242582.0
2008-12-02 06:37:00,0.96657,0.96694,0.96657,0.96694,11405151.0
2008-12-02 06:38:00,0.96705,0.96754,0.96705,0.96754,10747855.0
2008-12-02 06:39:00,0.9673,0.9673,0.9671,0.9671,17423055.0
2008-12-02 06:40:00,0.96715,0.96715,0.967,0.96704,8192487.0
2008-12-02 06:41:00,0.96699,0.96699,0.96623,0.96658,12088064.0
2008-12-02 06:42:00,0.96682,0.96682,0.96612,0.96612,13012829.0
2008-12-02 06:43:00,0.96683,0.96683,0.96646,0.96651,17063817.0
2008-12-02 06:44:00,0.96646,0.96651,0.96624,0.96651,5752781.0
2008-12-02 06:45:00,0.96628,0.96665,0.96607,0.96637,11764878.0
2008-12-02 06:46:00,0.96658,0.96669,0.96621,0.96621,9716126.0
2008-12-02 06:47:00,0.96637,0.96637,0.96625,0.96632,10089312.0
2008-12-02 06:48:00,0.9665,0.96657,0.96637,0.96652,16103466.0
2008-12-02 06:49:00,0.96647,0.96655,0.96637,0.96655,23354047.0
2008-12-02 06:50:00,0.96657,0.96673,0.96655,0.96665,14252968.0
2008-12-02 06:51:00,0.96663,0.96663,0.96654,0.96655,14607707.0
2008-12-02 06:52:00,0.96665,0.96665,0.96655,0.96663,20899877.0
2008-12-02 06:53:00,0.96665,0.96683,0.96658,0.96683,12032554.0
2008-12-02 06:54:00,0.96701,0.96701,0.96672,0.96698,18078195.0
2008-12-02 06:55:00,0.96698,0.96698,0.96659,0.96659,25245063.0
2008-12-02 06:56:00,0.9666,0.9666,0.9665,0.96651,7540026.0
2008-12-02 06:57:00,0.9663,0.96651,0.9663,0.96651,11941820.0
2008-12-02 06:58:00,0.96651,0.96681,0.96651,0.96674,10885497.0
2008-12-02 06:59:00,0.96681,0.96688,0.96647,0.96688,7174402.0
2008-12-02 07:00:00,0.96664,0.96673,0.96657,0.96657,17177134.0
2008-12-02 07:01:00,0.96664,0.96755,0.96664,0.96742,13592452.0
2008-12-02 07:02:00,0.96727,0.96729,0.96694,0.96721,5869533.0
2008-12-02 07:03:00,0.96712,0.9676,0.96712,0.9676,12910320.0
2008-12-02 07:04:00,0.9676,0.96778,0.96745,0.96745,14773678.0
2008-12-02 07:05:00,0.96737,0.96777,0.96737,0.9674,15517607.0
2008-12-02 07:06:00,0.96727,0.96758,0.96727,0.96758,13708587.0
2008-12-02 07:07:00,0.9673,0.96747,0.96705,0.96747,6612473.0
2008-12-02 07:08:00,0.96762,0.96775,0.96724,0.96748,4548558.0
2008-12-02 07:09:00,0.9676,0.96776,0.9676,0.96762,27733202.0
2008-12-02 07:10:00,0.96759,0.96759,0.96721,0.96733,5972457.0
2008-12-02 07:11:00,0.96717,0.96736,0.96717,0.96736,12926213.0
2008-12-02 07:12:00,0.96738,0.96743,0.96734,0.96743,8091728.0
2008-12-02 07:13:00,0.96738,0.96759,0.96725,0.96725,13535278.0
2008-12-02 07:14:00,0.9672,0.9672,0.96709,0.9672,11909422.0
2008-12-02 07:15:00,0.9672,0.9673,0.96702,0.9673,9226566.0
2008-12-02 07:16:00,0.96728,0.96728,0.96699,0.96719,31375949.0
2008-12-02 07:17:00,0.96712,0.96727,0.96704,0.96725,14394795.0
2008-12-02 07:18:00,0.96722,0.96768,0.96712,0.96768,14781453.0
2008-12-02 07:19:00,0.96765,0.96799,0.9676,0.96772,16719361.0
2008-12-02 07:20:00,0.96778,0.96778,0.96759,0.9676,8693434.0
2008-12-02 07:21:00,0.96776,0.96776,0.96749,0.9676,6756982.0
2008-12-02 07:22:00,0.96757,0.96757,0.96673,0.96704,9526708.0
2008-12-02 07:23:00,0.96717,0.96749,0.96704,0.96723,11819080.0
2008-12-02 07:24:00,0.96731,0.96746,0.96729,0.96746,6028104.0
2008-12-02 07:25:00,0.9674,0.96752,0.96718,0.9675,8752812.0
2008-12-02 07:26:00,0.96769,0.96799,0.96762,0.96799,8900734.0
2008-12-02 07:27:00,0.96817,0.96817,0.96713,0.96713,8507877.0
2008-12-02 07:28:00,0.96713,0.96714,0.96702,0.96714,14038493.0
2008-12-02 07:29:00,0.96716,0.96716,0.96681,0.96689,19063661.0
2008-12-02 07:30:00,0.96706,0.96734,0.96706,0.96734,9608193.0
2008-12-02 07:31:00,0.96772,0.96772,0.96708,0.96714,4955624.0
2008-12-02 07:32:00,0.96706,0.96706,0.96698,0.96701,7498321.0
2008-12-02 07:33:00,0.96714,0.96721,0.96696,0.96719,8996478.0
2008-12-02 07:34:00,0.96727,0.96732,0.96717,0.96728,8409491.0
2008-12-02 07:35:00,0.96728,0.9676,0.96728,0.96755,19910770.0
2008-12-02 07:36:00,0.96752,0.96755,0.96665,0.96665,13782386.0
2008-12-02 07:37:00,0.96665,0.96676,0.96663,0.96676,20101478.0
2008-12-02 07:38:00,0.96665,0.96665,0.96633,0.96636,12476710.0
2008-12-02 07:39:00,0.9665,0.96665,0.9665,0.96655,18089370.0
2008-12-02 07:40:00,0.96658,0.96658,0.96638,0.9665,11157964.0
2008-12-02 07:41:00,0.96645,0.96693,0.96645,0.96693,6426175.0
2008-12-02 07:42:00,0.96711,0.96749,0.96697,0.96697,17201646.0
2008-12-02 07:43:00,0.96673,0.967,0.96658,0.96668,12926054.0
2008-12-02 07:44:00,0.96668,0.96668,0.96643,0.96665,7888845.0
2008-12-02 07:45:00,0.96665,0.96676,0.96635,0.96654,12570889.0
2008-12-02 07:46:00,0.96646,0.9668,0.96646,0.96676,10635047.0
2008-12-02 07:47:00,0.96709,0.96727,0.96709,0.96726,6302617.0
2008-12-02 07:48:00,0.96731,0.96759,0.96731,0.96759,11416344.0
2008-12-02 07:49:00,0.96764,0.96764,0.96733,0.96733,14126065.0
2008-12-02 07:50:00,0.96725,0.96725,0.96691,0.96721,6992545.0
2008-12-02 07:51:00,0.96724,0.96745,0.96724,0.96735,16198834.0
2008-12-02 07:52:00,0.96732,0.96738,0.96711,0.96738,9251056.0
2008-12-02 07:53:00,0.96757,0.96757,0.96725,0.96741,7425556.0
2008-12-02 07:54:00,0.96708,0.96755,0.96698,0.96698,7129048.0
2008-12-02 07:55:00,0.96736,0.96748,0.9668,0.96748,14458401.0
2008-12-02 07:56:00,0.96756,0.96756,0.96733,0.96733,12818925.0
2008-12-02 07:57:00,0.96734,0.96749,0.96734,0.96749,9479501.0
2008-12-02 07:58:00,0.9675,0.96758,0.96741,0.96741,6436908.0
2008-12-02 07:59:00,0.96742,0.9676,0.96733,0.9676,18034883.0
2008-12-02 08:00:00,0.96773,0.96773,0.9676,0.9676,8270819.0
2008-12-02 08:01:00,0.9676,0.9676,0.96742,0.96742,11731519.0
2008-12-02 08:02:00,0.96741,0.96758,0.96725,0.9675,21585653.0
2008-12-02 08:03:00,0.96755,0.96763,0.96744,0.96763,10155155.0
2008-12-02 08:04:00,0.96768,0.96768,0.96748,0.96766,16787878.0
2008-12-02 08:05:00,0.96766,0.96766,0.96702,0.96752,4484435.0
2008-12-02 08:06:00,0.96746,0.96749,0.96643,0.96749,17940041.0
2008-12-02 08:07:00,0.96754,0.96763,0.96741,0.96763,7019630.0
2008-12-02 08:08:00,0.96755,0.96763,0.96753,0.96753,22385856.0
2008-12-02 08:09:00,0.96755,0.96771,0.96741,0.96741,14728002.0
2008-12-02 08:10:00,0.9671,0.9671,0.96688,0.9671,11784748.0
2008-12-02 08:11:00,0.9672,0.96725,0.96694,0.96725,13804001.0
2008-12-02 08:12:00,0.96718,0.96746,0.96718,0.96746,7286597.0
2008-12-02 08:13:00,0.9674,0.9674,0.96698,0.96698,20050620.0
2008-12-02 08:14:00,0.96698,0.96698,0.96659,0.96669,7848263.0
2008-12-02 08:15:00,0.96668,0.96674,0.96658,0.96658,8477542.0
2008-12-02 08:16:00,0.96677,0.96692,0.96621,0.96692,8842236.0
2008-12-02 08:17:00,0.96676,0.96676,0.96621,0.96621,7132441.0
2008-12-02 08:18:00,0.96611,0.96611,0.96568,0.96568,30744170.0
2008-12-02 08:19:00,0.96552,0.96626,0.96552,0.96626,20179394.0
2008-12-02 08:20:00,0.96621,0.96621,0.96589,0.96611,4656568.0
2008-12-02 08:21:00,0.96636,0.96651,0.96629,0.96629,18089557.0
2008-12-02 08:22:00,0.96654,0.96654,0.96627,0.9663,13644005.0
2008-12-02 08:23:00,0.96638,0.96657,0.96616,0.96616,14117132.0
2008-12-02 08:24:00,0.96594,0.96629,0.96594,0.96597,10904594.0
2008-12-02 08:25:00,0.9659,0.96603,0.96589,0.96603,8567934.0
2008-12-02 08:26:00,0.96603,0.96633,0.96603,0.96633,14437315.0
2008-12-02 08:27:00,0.96633,0.96638,0.96626,0.96638,18497520.0
2008-12-02 08:28:00,0.96639,0.96668,0.96639,0.96653,14343814.0
2008-12-02 08:29:00,0.96678,0.96691,0.96677,0.96691,10769676.0
2008-12-02 08:30:00,0.96694,0.96694,0.96659,0.96659,9884198.0
2008-12-02 08:31:00,0.96656,0.96664,0.96656,0.96659,17173375.0
2008-12-02 08:32:00,0.96649,0.96649,0.9662,0.96648,5628576.0
2008-12-02 08:33:00,0.96646,0.96651,0.96641,0.96641,14755398.0
2008-12-02 08:34:00,0.96648,0.96648,0.9663,0.96643,9590355.0
2008-12-02 08:35:00,0.96648,0.96654,0.96646,0.96654,6377762.0
2008-12-02 08:36:00,0.96656,0.96656,0.96621,0.96621,13611802.0
2008-12-02 08:37:00,0.96598,0.96599,0.96502,0.96502,12487960.0
2008-12-02 08:38:00,0.96524,0.96558,0.96524,0.96547,8558022.0
2008-12-02 08:39:00,0.96554,0.96605,0.96554,0.96605,32325673.0
2008-12-02 08:40:00,0.96619,0.96673,0.96619,0.96642,7157269.0
2008-12-02 08:41:00,0.96647,0.96689,0.96647,0.96682,12590295.0
2008-12-02 08:42:00,0.967,0.96738,0.967,0.96738,2194047.0
2008-12-02 08:43:00,0.96705,0.96705,0.96692,0.96692,19369892.0
2008-12-02 08:44:00,0.96705,0.96716,0.967,0.96705,14060483.0
2008-12-02 08:45:00,0.96699,0.96699,0.96676,0.96682,10159478.0
2008-12-02 08:46:00,0.96669,0.96726,0.96669,0.96689,10297065.0
2008-12-02 08:47:00,0.96698,0.96723,0.96694,0.96715,14159142.0
2008-12-02 08:48:00,0.96715,0.96734,0.96693,0.96693,14764389.0
2008-12-02 08:49:00,0.9667,0.96685,0.96664,0.96664,20567961.0
2008-12-02 08:50:00,0.96675,0.96707,0.96675,0.96686,16398963.0
2008-12-02 08:51:00,0.9668,0.96715,0.9668,0.96715,10161191.0
2008-12-02 08:52:00,0.96706,0.96706,0.96671,0.96701,4125356.0
2008-12-02 08:53:00,0.96706,0.96706,0.96659,0.96664,22461306.0
2008-12-02 08:54:00,0.96677,0.96699,0.96677,0.96678,2937219.0
2008-12-02 08:55:00,0.9667,0.96688,0.96659,0.96659,14490152.0
2008-12-02 08:56:00,0.96664,0.96686,0.96664,0.96685,36870792.0
2008-12-02 08:57:00,0.96682,0.96709,0.96595,0.96709,14401321.0
2008-12-02 08:58:00,0.96701,0.96706,0.9668,0.96687,11268029.0
2008-12-02 08:59:00,0.96695,0.96723,0.96685,0.96685,8133424.0
2008-12-02 09:00:00,0.96711,0.96718,0.96705,0.96705,14160258.0
2008-12-02 09:01:00,0.96682,0.96732,0.96609,0.96609,18847604.0
2008-12-02 09:02:00,0.96693,0.96704,0.96687,0.96704,8295811.0
2008-12-02 09:03:00,0.96694,0.96708,0.96648,0.96677,9992784.0
2008-12-02 09:04:00,0.96709,0.96724,0.96709,0.96724,12458434.0
2008-12-02 09:05:00,0.9673,0.9674,0.9673,0.9674,13799534.0
2008-12-02 09:06:00,0.9674,0.96748,0.9673,0.96748,13396115.0
2008-12-02 09:07:00,0.96722,0.96722,0.96679,0.96683,6431816.0
2008-12-02 09:08:00,0.96689,0.96689,0.96659,0.96681,33068497.0
2008-12-02 09:09:00,0.96693,0.96698,0.96685,0.96685,20969089.0
2008-12-02 09:10:00,0.9668,0.9672,0.9668,0.9672,9089589.0
2008-12-02 09:11:00,0.96723,0.96723,0.9667,0.96705,8825549.0
2008-12-02 09:12:00,0.96708,0.96735,0.96702,0.96735,6054228.0
2008-12-02 09:13:00,0.96745,0.96745,0.96684,0.96684,7251250.0
2008-12-02 09:14:00,0.96683,0.96692,0.96683,0.96684,9517174.0
2008-12-02 09:15:00,0.96673,0.96673,0.96659,0.96659,9018962.0
2008-12-02 09:16:00,0.96654,0.9668,0.96636,0.9668,15780086.0
2008-12-02 09:17:00,0.96699,0.96699,0.96674,0.96674,13668502.0
2008-12-02 09:18:00,0.9668,0.96691,0.9667,0.9667,9472565.0
2008-12-02 09:19:00,0.96684,0.96695,0.96684,0.96693,15944006.0
2008-12-02 09:20:00,0.9669,0.96707,0.96685,0.96707,3515372.0
2008-12-02 09:21:00,0.96714,0.96714,0.96688,0.96688,7803272.0
2008-12-02 09:22:00,0.96707,0.96723,0.96701,0.96722,22174538.0
2008-12-02 09:23:00,0.96719,0.96738,0.96719,0.96738,5408971.0
2008-12-02 09:24:00,0.96745,0.96751,0.96725,0.9674,5858369.0
2008-12-02 09:25:00,0.96745,0.96745,0.96675,0.96675,15862259.0
2008-12-02 09:26:00,0.96682,0.96696,0.96649,0.96649,4973144.0
2008-12-02 09:27:00,0.96627,0.96627,0.96616,0.96625,6576027.0
2008-12-02 09:28:00,0.96606,0.96666,0.96606,0.96666,11030101.0
2008-12-02 09:29:00,0.96674,0.96697,0.96666,0.96697,15061547.0
2008-12-02 09:30:00,0.96684,0.96689,0.96668,0.96668,8371647.0
2008-12-02 09:31:00,0.96666,0.96703,0.96666,0.96682,10785385.0
2008-12-02 09:32:00,0.96665,0.96706,0.96665,0.96706,16047969.0
2008-12-02 09:33:00,0.96727,0.96727,0.96689,0.96701,14264528.0
2008-12-02 09:34:00,0.96711,0.96771,0.96695,0.96771,10248739.0
2008-12-02 09:35:00,0.96781,0.96781,0.96713,0.96713,10495528.0
2008-12-02 09:36:00,0.96706,0.96706,0.96643,0.96643,4272010.0
2008-12-02 09:37:00,0.96634,0.96647,0.96632,0.96632,9614585.0
2008-12-02 09:38:00,0.96632,0.9664,0.96632,0.96635,2588325.0
2008-12-02 09:39:00,0.96635,0.96641,0.96632,0.96632,8161541.0
2008-12-02 09:40:00,0.96632,0.96648,0.96609,0.96648,22203584.0
2008-12-02 09:41:00,0.96651,0.96701,0.96651,0.96701,5943971.0
2008-12-02 09:42:00,0.9668,0.96689,0.96664,0.96664,19884700.0
2008-12-02 09:43:00,0.96651,0.96666,0.96649,0.96666,19780623.0
2008-12-02 09:44:00,0.96664,0.96688,0.96664,0.96688,12060618.0
2008-12-02 09:45:00,0.96693,0.96693,0.96658,0.96658,19317518.0
2008-12-02 09:46:00,0.96667,0.96677,0.9666,0.96677,10807352.0
2008-12-02 09:47:00,0.96676,0.96676,0.96622,0.96641,19664986.0
2008-12-02 09:48:00,0.96659,0.9667,0.96597,0.9667,13052218.0
2008-12-02 09:49:00,0.9666,0.96682,0.9666,0.96664,14489489.0
2008-12-02 09:50:00,0.96657,0.96686,0.96657,0.96676,15423045.0
2008-12-02 09:51:00,0.96671,0.96716,0.96671,0.96716,12094380.0
2008-12-02 09:52:00,0.96702,0.96702,0.96623,0.96623,18517626.0
2008-12-02 09:53:00,0.96607,0.96633,0.96591,0.96633,13108002.0
2008-12-02 09:54:00,0.96634,0.96634,0.96596,0.96607,13163931.0
2008-12-02 09:55:00,0.96618,0.96641,0.96618,0.96641,4717820.0
2008-12-02 09:56:00,0.96652,0.96652,0.96635,0.96642,14946733.0
2008-12-02 09:57:00,0.96611,0.96642,0.96611,0.96642,18409107.0
2008-12-02 09:58:00,0.96634,0.96674,0.96614,0.96617,13767220.0
2008-12-02 09:59:00,0.96614,0.9664,0.966,0.96609,14406711.0
2008-12-02 10:00:00,0.9663,0.96676,0.96621,0.96676,6968889.0
2008-12-02 10:01:00,0.96683,0.96781,0.96683,0.96781,10362081.0
2008-12-02 10:02:00,0.96786,0.96792,0.96752,0.96761,10207272.0
2008-12-02 10:03:00,0.96772,0.96795,0.96764,0.96795,13665207.0
2008-12-02 10:04:00,0.96823,0.96823,0.96789,0.96789,8640522.0
2008-12-02 10:05:00,0.96784,0.96799,0.96773,0.96793,15672953.0
2008-12-02 10:06:00,0.96804,0.96804,0.96796,0.96796,12310579.0
2008-12-02 10:07:00,0.96789,0.96789,0.96726,0.96751,4239348.0
2008-12-02 10:08:00,0.96739,0.96739,0.9669,0.96696,15387052.0
2008-12-02 10:09:00,0.96692,0.96708,0.96676,0.96708,12287204.0
2008-12-02 10:10:00,0.96685,0.96715,0.96671,0.96678,11377040.0
2008-12-02 10:11:00,0.96712,0.96712,0.96693,0.96693,15154682.0
2008-12-02 10:12:00,0.96698,0.96698,0.96643,0.96653,8015172.0
2008-12-02 10:13:00,0.96662,0.9669,0.96639,0.96639,7811511.0
2008-12-02 10:14:00,0.96661,0.9672,0.96661,0.96693,17437079.0
2008-12-02 10:15:00,0.9672,0.9672,0.96701,0.96701,10971980.0
2008-12-02 10:16:00,0.96693,0.96694,0.96668,0.96668,9929148.0
2008-12-02 10:17:00,0.96671,0.9672,0.96671,0.96685,10977031.0
2008-12-02 10:18:00,0.96701,0.96701,0.9664,0.96656,13920286.0
2008-12-02 10:19:00,0.96656,0.96706,0.96656,0.96706,4829599.0
2008-12-02 10:20:00,0.96703,0.9677,0.96703,0.9677,7272762.0
2008-12-02 10:21:00,0.96791,0.96814,0.9678,0.9678,6260790.0
2008-12-02 10:22:00,0.96794,0.96794,0.96783,0.96788,6791881.0
2008-12-02 10:23:00,0.96786,0.96793,0.96771,0.96793,12066898.0
2008-12-02 10:24:00,0.96794,0.96794,0.96721,0.96721,12427768.0
2008-12-02 10:25:00,0.96724,0.96747,0.96724,0.96747,12525090.0
2008-12-02 10:26:00,0.9673,0.9673,0.96675,0.96721,9044799.0
2008-12-02 10:27:00,0.96744,0.96754,0.96699,0.96699,7339250.0
2008-12-02 10:28:00,0.96709,0.96732,0.96706,0.96723,12639871.0
2008-12-02 10:29:00,0.96723,0.96723,0.967,0.96715,10674568.0
2008-12-02 10:30:00,0.96691,0.96691,0.96661,0.96661,12243975.0
2008-12-02 10:31:00,0.96672,0.96674,0.96667,0.96667,10345276.0
2008-12-02 10:32:00,0.96672,0.96696,0.96672,0.96696,20923430.0
2008-12-02 10:33:00,0.96692,0.96718,0.96665,0.96685,8277146.0
2008-12-02 10:34:00,0.96719,0.96757,0.96719,0.96757,16914537.0
2008-12-02 10:35:00,0.96744,0.96744,0.96714,0.96724,26113876.0
2008-12-02 10:36:00,0.96724,0.96724,0.96716,0.96716,6828219.0
2008-12-02 10:37:00,0.96715,0.96715,0.96675,0.96689,11086157.0
2008-12-02 10:38:00,0.96692,0.96692,0.96671,0.9669,13365526.0
2008-12-02 10:39:00,0.96685,0.96732,0.96685,0.96732,10553255.0
2008-12-02 10:40:00,0.96741,0.96743,0.96722,0.96743,10527314.0
2008-12-02 10:41:00,0.96722,0.96727,0.967,0.96706,8864376.0
2008-12-02 10:42:00,0.96701,0.96716,0.96701,0.96711,8522421.0
2008-12-02 10:43:00,0.96701,0.96714,0.96681,0.96681,13938939.0
2008-12-02 10:44:00,0.96691,0.96693,0.96675,0.96687,11262757.0
2008-12-02 10:45:00,0.96687,0.96687,0.96672,0.96672,10407442.0
2008-12-02 10:46:00,0.96667,0.96667,0.96626,0.96635,12383616.0
2008-12-02 10:47:00,0.96645,0.96665,0.96632,0.96664,3723405.0
2008-12-02 10:48:00,0.96657,0.9666,0.96643,0.96659,33380554.0
2008-12-02 10:49:00,0.96665,0.96693,0.96659,0.96672,6501165.0
2008-12-02 10:50:00,0.9667,0.96672,0.96645,0.96672,7959726.0
2008-12-02 10:51:00,0.96688,0.96688,0.96653,0.96687,8141353.0
2008-12-02 10:52:00,0.96676,0.96691,0.9667,0.96691,8744626.0
2008-12-02 10:53:00,0.96699,0.9674,0.96699,0.9674,18895957.0
2008-12-02 10:54:00,0.96767,0.96788,0.96728,0.96742,15562525.0
2008-12-02 10:55:00,0.96741,0.96741,0.96717,0.96717,9988873.0
2008-12-02 10:56:00,0.96713,0.96713,0.96695,0.96702,23184275.0
2008-12-02 10:57:00,0.96703,0.96717,0.96692,0.96702,15266513.0
2008-12-02 10:58:00,0.96684,0.96736,0.96684,0.96736,26301904.0
2008-12-02 10:59:00,0.96715,0.96715,0.96686,0.96692,13401322.0
2008-12-02 11:00:00,0.96695,0.96695,0.96678,0.96679,7199799.0
2008-12-02 11:01:00,0.96687,0.96687,0.96671,0.96687,14599415.0
2008-12-02 11:02:00,0.96687,0.96687,0.96655,0.9666,12058605.0
2008-12-02 11:03:00,0.96662,0.96663,0.96655,0.9666,10484709.0
2008-12-02 11:04:00,0.96635,0.96668,0.96635,0.96668,19771809.0
2008-12-02 11:05:00,0.96692,0.96729,0.96692,0.96729,29205875.0
2008-12-02 11:06:00,0.9674,0.96748,0.96706,0.96706,9468600.0
2008-12-02 11:07:00,0.96691,0.96725,0.96685,0.96725,14701593.0
2008-12-02 11:08:00,0.96714,0.96761,0.96714,0.96761,20576118.0
2008-12-02 11:09:00,0.96759,0.96814,0.96759,0.96814,17845831.0
2008-12-02 11:10:00,0.96818,0.96818,0.96778,0.96784,13101598.0
2008-12-02 11:11:00,0.96748,0.96748,0.9671,0.9671,7956801.0
2008-12-02 11:12:00,0.96733,0.96782,0.96733,0.96757,7332977.0
2008-12-02 11:13:00,0.96765,0.96792,0.9676,0.96764,14125019.0
2008-12-02 11:14:00,0.96791,0.96822,0.96791,0.96807,6045008.0
2008-12-02 11:15:00,0.96778,0.96803,0.96763,0.9679,19814676.0
2008-12-02 11:16:00,0.96797,0.96805,0.9679,0.96803,4931126.0
2008-12-02 11:17:00,0.96803,0.96803,0.9679,0.96795,14277492.0
2008-12-02 11:18:00,0.96795,0.96806,0.96779,0.96787,3732436.0
2008-12-02 11:19:00,0.96762,0.96848,0.96762,0.96848,10703325.0
2008-12-02 11:20:00,0.96835,0.96851,0.96818,0.96818,9449950.0
2008-12-02 11:21:00,0.96836,0.96836,0.96771,0.96779,9558215.0
2008-12-02 11:22:00,0.96779,0.96811,0.96775,0.96788,14198140.0
2008-12-02 11:23:00,0.96786,0.96813,0.96786,0.96813,16633728.0
2008-12-02 11:24:00,0.96807,0.96813,0.96804,0.9681,12069627.0
2008-12-02 11:25:00,0.96828,0.96851,0.96828,0.96828,8681305.0
2008-12-02 11:26:00,0.96836,0.96836,0.96795,0.96806,18559807.0
2008-12-02 11:27:00,0.96806,0.96811,0.9678,0.96811,8430671.0
2008-12-02 11:28:00,0.96836,0.96844,0.96834,0.96834,6341738.0
2008-12-02 11:29:00,0.96832,0.96843,0.96826,0.96832,19633419.0
2008-12-02 11:30:00,0.96842,0.96854,0.96842,0.96848,8724582.0
2008-12-02 11:31:00,0.96867,0.96882,0.96858,0.96882,7204608.0
2008-12-02 11:32:00,0.96908,0.96908,0.96833,0.96833,11627080.0
2008-12-02 11:33:00,0.96836,0.96846,0.96795,0.96846,10999476.0
2008-12-02 11:34:00,0.96846,0.96848,0.96821,0.96848,8304658.0
2008-12-02 11:35:00,0.96866,0.96866,0.96828,0.96831,10725809.0
2008-12-02 11:36:00,0.96813,0.96813,0.96797,0.96797,14615097.0
2008-12-02 11:37:00,0.96797,0.96805,0.96773,0.96802,22498831.0
2008-12-02 11:38:00,0.96796,0.96796,0.9678,0.9678,15328437.0
2008-12-02 11:39:00,0.96773,0.96773,0.96734,0.96734,5700380.0
2008-12-02 11:40:00,0.96702,0.96726,0.96702,0.96726,7937220.0
2008-12-02 11:41:00,0.96731,0.96741,0.96725,0.96725,20215781.0
2008-12-02 11:42:00,0.96743,0.96807,0.9674,0.96803,6846982.0
2008-12-02 11:43:00,0.96811,0.96819,0.96787,0.96787,14850179.0
2008-12-02 11:44:00,0.96803,0.96811,0.96802,0.96811,10799213.0
2008-12-02 11:45:00,0.96805,0.96818,0.96787,0.96787,7649656.0
2008-12-02 11:46:00,0.96782,0.96782,0.96758,0.96758,8048256.0
2008-12-02 11:47:00,0.96745,0.96777,0.96745,0.96777,23793401.0
2008-12-02 11:48:00,0.96771,0.96771,0.96733,0.96733,4810566.0
2008-12-02 11:49:00,0.96716,0.96716,0.96669,0.96679,21753007.0
2008-12-02 11:50:00,0.96679,0.96679,0.9664,0.96678,3113333.0
2008-12-02 11:51:00,0.96679,0.96723,0.96679,0.96705,14525799.0
2008-12-02 11:52:00,0.96699,0.96732,0.96699,0.96723,11400650.0
2008-12-02 11:53:00,0.9675,0.96778,0.9675,0.96765,11202848.0
2008-12-02 11:54:00,0.96744,0.96786,0.96744,0.96786,4049152.0
2008-12-02 11:55:00,0.96825,0.96825,0.96751,0.96751,9842724.0
2008-12-02 11:56:00,0.96741,0.96755,0.96733,0.96755,13392366.0
2008-12-02 11:57:00,0.96771,0.96799,0.96771,0.96799,33169840.0
2008-12-02 11:58:00,0.96797,0.96797,0.96747,0.96747,9314496.0
2008-12-02 11:59:00,0.96702,0.96744,0.96662,0.96718,16358794.0
2008-12-02 12:00:00,0.96749,0.96749,0.9672,0.9672,30435934.0
2008-12-02 12:01:00,0.96709,0.96765,0.96709,0.96765,7262545.0
2008-12-02 12:02:00,0.96759,0.96766,0.96735,0.96757,14803558.0
2008-12-02 12:03:00,0.96748,0.96769,0.96748,0.96766,3875228.0
2008-12-02 12:04:00,0.96774,0.96804,0.96757,0.96757,10376163.0
2008-12-02 12:05:00,0.96741,0.96796,0.96741,0.96796,7046273.0
2008-12-02 12:06:00,0.968,0.968,0.96773,0.96773,4120090.0
2008-12-02 12:07:00,0.96797,0.96821,0.96797,0.96802,14847892.0
2008-12-02 12:08:00,0.96802,0.96836,0.96767,0.96767,9803234.0
2008-12-02 12:09:00,0.96759,0.96759,0.96729,0.96729,10298511.0
2008-12-02 12:10:00,0.96758,0.96768,0.9675,0.96759,13423078.0
2008-12-02 12:11:00,0.96761,0.96777,0.96751,0.96777,7346885.0
2008-12-02 12:12:00,0.96775,0.96775,0.9672,0.9672,10217779.0
2008-12-02 12:13:00,0.96719,0.9675,0.96716,0.96716,12869547.0
2008-12-02 12:14:00,0.96727,0.96758,0.9666,0.9666,6475463.0
2008-12-02 12:15:00,0.9666,0.96712,0.9666,0.96712,14250072.0
2008-12-02 12:16:00,0.96704,0.96743,0.96704,0.96736,2284645.0
2008-12-02 12:17:00,0.96743,0.96744,0.96737,0.96737,2233431.0
2008-12-02 12:18:00,0.96729,0.96729,0.96679,0.96707,15760446.0
2008-12-02 12:19:00,0.96717,0.96766,0.96717,0.9674,12238968.0
2008-12-02 12:20:00,0.96724,0.96765,0.96724,0.96726,26700201.0
2008-12-02 12:21:00,0.96747,0.96773,0.96742,0.96742,4897094.0
2008-12-02 12:22:00,0.96766,0.96799,0.96766,0.96799,15621688.0
2008-12-02 12:23:00,0.96799,0.96799,0.96772,0.96772,1965919.0
2008-12-02 12:24:00,0.96789,0.96839,0.96785,0.96839,17957482.0
2008-12-02 12:25:00,0.96828,0.96828,0.96768,0.96768,15855597.0
2008-12-02 12:26:00,0.96765,0.96797,0.96765,0.96773,15802083.0
2008-12-02 12:27:00,0.96782,0.96788,0.96758,0.96787,9680540.0
2008-12-02 12:28:00,0.96785,0.9679,0.96783,0.96783,6712551.0
2008-12-02 12:29:00,0.96772,0.96772,0.96756,0.96771,49890672.0
2008-12-02 12:30:00,0.96779,0.96842,0.96779,0.96842,9570406.0
2008-12-02 12:31:00,0.96845,0.96869,0.96828,0.96869,7805440.0
2008-12-02 12:32:00,0.96874,0.96874,0.96854,0.96854,11627902.0
2008-12-02 12:33:00,0.96844,0.96882,0.96844,0.96882,23375916.0
2008-12-02 12:34:00,0.96882,0.96882,0.96831,0.96876,18212985.0
2008-12-02 12:35:00,0.96879,0.96968,0.96879,0.96956,8216319.0
2008-12-02 12:36:00,0.96948,0.97013,0.96948,0.97013,7959881.0
2008-12-02 12:37:00,0.96996,0.97036,0.96996,0.97036,13276373.0
2008-12-02 12:38:00,0.97018,0.9704,0.97018,0.9704,9779549.0
2008-12-02 12:39:00,0.97044,0.9707,0.97024,0.97069,13030160.0
2008-12-02 12:40:00,0.97072,0.97105,0.97072,0.97102,17751129.0
2008-12-02 12:41:00,0.97108,0.97163,0.97108,0.97138,25740088.0
2008-12-02 12:42:00,0.97096,0.97096,0.97022,0.97022,5160197.0
2008-12-02 12:43:00,0.9702,0.97025,0.97003,0.97003,11145838.0
2008-12-02 12:44:00,0.96985,0.97013,0.96985,0.97013,17550043.0
2008-12-02 12:45:00,0.97019,0.97043,0.97003,0.97043,10751910.0
2008-12-02 12:46:00,0.9704,0.9704,0.96987,0.96987,9963753.0
2008-12-02 12:47:00,0.97,0.97024,0.96998,0.97024,8623866.0
2008-12-02 12:48:00,0.9702,0.9702,0.9696,0.9696,11877480.0
2008-12-02 12:49:00,0.96979,0.96998,0.96979,0.96982,19123185.0
2008-12-02 12:50:00,0.96984,0.96984,0.9696,0.9696,44030250.0
2008-12-02 12:51:00,0.96952,0.96952,0.96933,0.96933,10656818.0
2008-12-02 12:52:00,0.96931,0.96941,0.96918,0.96918,5825722.0
2008-12-02 12:53:00,0.96923,0.96929,0.96913,0.96929,30667994.0
2008-12-02 12:54:00,0.96931,0.96942,0.96918,0.96918,9136640.0
2008-12-02 12:55:00,0.96907,0.96933,0.96907,0.96933,19303666.0
2008-12-02 12:56:00,0.96928,0.96941,0.9688,0.9688,5665614.0
2008-12-02 12:57:00,0.96881,0.96907,0.96881,0.96904,7417412.0
2008-12-02 12:58:00,0.96902,0.96921,0.96886,0.96921,8869751.0
2008-12-02 12:59:00,0.96902,0.96902,0.96834,0.96855,8042776.0
2008-12-02 13:00:00,0.9684,0.96843,0.96814,0.96843,13812218.0
2008-12-02 13:01:00,0.96818,0.96821,0.96756,0.96761,9657613.0
2008-12-02 13:02:00,0.96787,0.96802,0.96787,0.96802,4636412.0
2008-12-02 13:03:00,0.96782,0.96794,0.96759,0.96794,7657477.0
2008-12-02 13:04:00,0.96785,0.9679,0.96764,0.96785,19583156.0
2008-12-02 13:05:00,0.9677,0.96856,0.9677,0.96856,10667319.0
2008-12-02 13:06:00,0.96898,0.96898,0.96832,0.96832,13030038.0
2008-12-02 13:07:00,0.96828,0.9685,0.96826,0.9685,14171251.0
2008-12-02 13:08:00,0.96835,0.9686,0.96804,0.96804,23840967.0
2008-12-02 13:09:00,0.96803,0.9681,0.96792,0.96792,10232450.0
2008-12-02 13:10:00,0.9677,0.9685,0.9677,0.9685,11625045.0
2008-12-02 13:11:00,0.9689,0.96892,0.9687,0.96892,12072623.0
2008-12-02 13:12:00,0.96905,0.96905,0.96881,0.96881,14584490.0
2008-12-02 13:13:00,0.9689,0.9689,0.96874,0.96874,7708040.0
2008-12-02 13:14:00,0.96874,0.96913,0.96874,0.96913,11488084.0
2008-12-02 13:15:00,0.96906,0.96906,0.9685,0.96873,30652540.0
2008-12-02 13:16:00,0.96876,0.96879,0.96863,0.96879,9430953.0
2008-12-02 13:17:00,0.96876,0.96882,0.96834,0.96834,69869102.0
2008-12-02 13:18:00,0.96825,0.9686,0.96815,0.9686,16878743.0
2008-12-02 13:19:00,0.96871,0.96882,0.96862,0.96882,14427119.0
2008-12-02 13:20:00,0.96882,0.96935,0.96882,0.96935,8788403.0
2008-12-02 13:21:00,0.96943,0.96943,0.96929,0.96929,4999780.0
2008-12-02 13:22:00,0.96938,0.96946,0.96908,0.9691,26683281.0
2008-12-02 13:23:00,0.96921,0.96937,0.96921,0.96937,13183909.0
2008-12-02 13:24:00,0.96944,0.96944,0.96936,0.96942,11965124.0
2008-12-02 13:25:00,0.96942,0.96974,0.96942,0.96974,11933878.0
2008-12-02 13:26:00,0.97,0.97017,0.96986,0.96986,32934707.0
2008-12-02 13:27:00,0.96996,0.96999,0.96983,0.96999,4998664.0
2008-12-02 13:28:00,0.96996,0.96996,0.96967,0.96967,10475795.0
2008-12-02 13:29:00,0.96961,0.96975,0.96951,0.96951,16433162.0
2008-12-02 13:30:00,0.96952,0.96965,0.96936,0.96961,11268939.0
2008-12-02 13:31:00,0.96959,0.96978,0.96958,0.96978,14452959.0
2008-12-02 13:32:00,0.96969,0.96969,0.96946,0.96958,13829417.0
2008-12-02 13:33:00,0.96962,0.9697,0.96944,0.96944,18312337.0
2008-12-02 13:34:00,0.96946,0.96964,0.96946,0.96949,18400273.0
2008-12-02 13:35:00,0.96954,0.97016,0.96954,0.97016,6972300.0
2008-12-02 13:36:00,0.97016,0.97016,0.96969,0.97009,9067567.0
2008-12-02 13:37:00,0.97009,0.97014,0.97,0.97,9349763.0
2008-12-02 13:38:00,0.96984,0.96984,0.96958,0.96966,86707662.0
2008-12-02 13:39:00,0.96971,0.96977,0.96954,0.96958,9695314.0
2008-12-02 13:40:00,0.96961,0.97003,0.96961,0.96977,17973822.0
2008-12-02 13:41:00,0.96974,0.96976,0.96956,0.96976,7016373.0
2008-12-02 13:42:00,0.9699,0.96993,0.96974,0.96974,17485700.0
2008-12-02 13:43:00,0.96969,0.96969,0.9694,0.96963,11707868.0
2008-12-02 13:44:00,0.96978,0.97006,0.96978,0.96993,4237796.0
2008-12-02 13:45:00,0.96976,0.97,0.96976,0.97,13173763.0
2008-12-02 13:46:00,0.96994,0.96999,0.96962,0.96981,20892565.0
2008-12-02 13:47:00,0.96986,0.97012,0.96986,0.97,20237082.0
2008-12-02 13:48:00,0.9702,0.97029,0.9702,0.97028,8998404.0
2008-12-02 13:49:00,0.96995,0.9703,0.96963,0.96995,10518195.0
2008-12-02 13:50:00,0.9701,0.97052,0.97008,0.97017,3472096.0
2008-12-02 13:51:00,0.9707,0.9707,0.97007,0.97007,21943987.0
2008-12-02 13:52:00,0.97014,0.97014,0.96984,0.96988,14317513.0
2008-12-02 13:53:00,0.96974,0.96975,0.96951,0.96973,17655911.0
2008-12-02 13:54:00,0.9699,0.97021,0.96959,0.97021,12428195.0
2008-12-02 13:55:00,0.96971,0.96995,0.96962,0.96962,6167067.0
2008-12-02 13:56:00,0.96955,0.96976,0.96955,0.96957,17125463.0
2008-12-02 13:57:00,0.96957,0.96962,0.96933,0.96933,12062521.0
2008-12-02 13:58:00,0.96949,0.96949,0.96907,0.96907,18530730.0
2008-12-02 13:59:00,0.96903,0.96903,0.9684,0.96842,50293560.0
2008-12-02 14:00:00,0.96839,0.96913,0.96839,0.96907,11902932.0
2008-12-02 14:01:00,0.96913,0.96963,0.96913,0.96953,6788114.0
2008-12-02 14:02:00,0.96974,0.96974,0.96927,0.96928,19064502.0
2008-12-02 14:03:00,0.96941,0.96976,0.96941,0.96943,10428410.0
2008-12-02 14:04:00,0.96959,0.96967,0.96954,0.9696,19414211.0
2008-12-02 14:05:00,0.96955,0.96969,0.96954,0.96964,12795374.0
2008-12-02 14:06:00,0.96951,0.96967,0.9694,0.96967,10986995.0
2008-12-02 14:07:00,0.96966,0.96972,0.96958,0.96967,11692379.0
2008-12-02 14:08:00,0.96846,0.96978,0.96846,0.96975,9468081.0
2008-12-02 14:09:00,0.96969,0.96983,0.96961,0.96965,15543093.0
2008-12-02 14:10:00,0.96962,0.96962,0.96904,0.96904,23005332.0
2008-12-02 14:11:00,0.96888,0.9693,0.96888,0.96928,13495307.0
2008-12-02 14:12:00,0.96906,0.96906,0.96849,0.9688,13122309.0
2008-12-02 14:13:00,0.96919,0.96963,0.96919,0.96955,9687002.0
2008-12-02 14:14:00,0.96964,0.97066,0.96964,0.97066,9528729.0
2008-12-02 14:15:00,0.9705,0.97059,0.97013,0.97013,6067614.0
2008-12-02 14:16:00,0.96997,0.97013,0.96977,0.96989,12033481.0
2008-12-02 14:17:00,0.96974,0.96974,0.96842,0.9687,90020508.0
2008-12-02 14:18:00,0.96873,0.96912,0.96873,0.96912,15104190.0
2008-12-02 14:19:00,0.96912,0.96948,0.96912,0.96916,13899046.0
2008-12-02 14:20:00,0.96888,0.96936,0.96877,0.96936,12799074.0
2008-12-02 14:21:00,0.96939,0.96976,0.96939,0.96967,8422375.0
2008-12-02 14:22:00,0.96982,0.97031,0.96982,0.97026,11936083.0
2008-12-02 14:23:00,0.97037,0.97113,0.97037,0.97086,9075600.0
2008-12-02 14:24:00,0.97039,0.97059,0.97019,0.97019,18304710.0
2008-12-02 14:25:00,0.96988,0.96988,0.96867,0.96867,21488952.0
2008-12-02 14:26:00,0.96924,0.96933,0.96917,0.96917,5074221.0
2008-12-02 14:27:00,0.96909,0.96913,0.96893,0.96893,13675180.0
2008-12-02 14:28:00,0.96882,0.96882,0.96847,0.96856,18981406.0
2008-12-02 14:29:00,0.96888,0.96934,0.96846,0.96934,30166011.0
2008-12-02 14:30:00,0.96927,0.96927,0.96883,0.96921,17029450.0
2008-12-02 14:31:00,0.96915,0.96915,0.96846,0.96867,13500082.0
2008-12-02 14:32:00,0.96859,0.96899,0.96859,0.96899,15765592.0
2008-12-02 14:33:00,0.96892,0.96892,0.96819,0.96867,26766800.0
2008-12-02 14:34:00,0.9687,0.96886,0.96825,0.96825,10611687.0
2008-12-02 14:35:00,0.96819,0.9689,0.96819,0.9689,16002178.0
2008-12-02 14:36:00,0.96887,0.96888,0.96825,0.96833,4704648.0
2008-12-02 14:37:00,0.96832,0.96875,0.96832,0.96867,20000459.0
2008-12-02 14:38:00,0.96864,0.96864,0.96848,0.96848,6479635.0
2008-12-02 14:39:00,0.96856,0.96875,0.96856,0.96875,3437635.0
2008-12-02 14:40:00,0.96868,0.96883,0.96818,0.96834,25711336.0
2008-12-02 14:41:00,0.96857,0.96857,0.96812,0.96825,9503262.0
2008-12-02 14:42:00,0.96861,0.96865,0.96855,0.96865,7954221.0
2008-12-02 14:43:00,0.96881,0.96884,0.96844,0.96844,19664090.0
2008-12-02 14:44:00,0.96838,0.96843,0.96826,0.96843,5396817.0
2008-12-02 14:45:00,0.96873,0.96893,0.96856,0.96888,42543540.0
2008-12-02 14:46:00,0.96896,0.96928,0.96896,0.96928,33303760.0
2008-12-02 14:47:00,0.96935,0.96935,0.96919,0.96919,30315832.0
2008-12-02 14:48:00,0.96904,0.96904,0.9689,0.96898,7313815.0
2008-12-02 14:49:00,0.96896,0.96912,0.96839,0.96866,5018436.0
2008-12-02 14:50:00,0.96872,0.96872,0.96863,0.96863,7836961.0
2008-12-02 14:51:00,0.96832,0.96837,0.96813,0.96837,71104908.0
2008-12-02 14:52:00,0.9684,0.96842,0.96815,0.96815,17543092.0
2008-12-02 14:53:00,0.9681,0.9686,0.9681,0.96822,21410492.0
2008-12-02 14:54:00,0.96829,0.96938,0.96829,0.96938,159357926.0
2008-12-02 14:55:00,0.96954,0.96973,0.96954,0.96962,10124587.0
2008-12-02 14:56:00,0.96978,0.96978,0.96905,0.96916,6185450.0
2008-12-02 14:57:00,0.96882,0.96914,0.96882,0.96914,180623589.0
2008-12-02 14:58:00,0.96907,0.96907,0.9685,0.96869,11409613.0
2008-12-02 14:59:00,0.96865,0.96901,0.96865,0.96901,53187644.0
2008-12-02 15:00:00,0.96923,0.9694,0.96902,0.9694,17901319.0
2008-12-02 15:01:00,0.96948,0.96974,0.96937,0.96972,8917460.0
2008-12-02 15:02:00,0.96979,0.96979,0.96948,0.96973,8218383.0
2008-12-02 15:03:00,0.96972,0.96997,0.96971,0.96971,7121597.0
2008-12-02 15:04:00,0.96963,0.97004,0.96963,0.96995,8605872.0
2008-12-02 15:05:00,0.97011,0.97011,0.9696,0.96961,13069108.0
2008-12-02 15:06:00,0.96931,0.96946,0.9691,0.96938,16329216.0
2008-12-02 15:07:00,0.96928,0.9697,0.96928,0.96938,7037327.0
2008-12-02 15:08:00,0.96937,0.96974,0.96935,0.96969,16521182.0
2008-12-02 15:09:00,0.96943,0.96983,0.96943,0.96955,13612873.0
2008-12-02 15:10:00,0.96949,0.96992,0.96949,0.96984,6362767.0
2008-12-02 15:11:00,0.97018,0.97033,0.97009,0.97033,11096745.0
2008-12-02 15:12:00,0.97041,0.97094,0.97033,0.97094,19564326.0
2008-12-02 15:13:00,0.97107,0.97181,0.97107,0.97173,12700495.0
2008-12-02 15:14:00,0.97189,0.97189,0.97154,0.97154,11059469.0
2008-12-02 15:15:00,0.97139,0.97166,0.97126,0.97155,25233609.0
2008-12-02 15:16:00,0.97141,0.97204,0.97141,0.97204,12675521.0
2008-12-02 15:17:00,0.97183,0.97207,0.97153,0.97153,7170320.0
2008-12-02 15:18:00,0.97142,0.97196,0.97142,0.97158,9554941.0
2008-12-02 15:19:00,0.97171,0.97245,0.97171,0.97245,12821947.0
2008-12-02 15:20:00,0.9725,0.97252,0.97208,0.97226,7277524.0
2008-12-02 15:21:00,0.97221,0.97221,0.97144,0.97144,16659748.0
2008-12-02 15:22:00,0.97144,0.97144,0.97073,0.97073,14787994.0
2008-12-02 15:23:00,0.9709,0.9709,0.97052,0.9706,9935815.0
2008-12-02 15:24:00,0.97052,0.97124,0.97052,0.97124,11702900.0
2008-12-02 15:25:00,0.9713,0.97139,0.97107,0.97107,10786110.0
2008-12-02 15:26:00,0.97109,0.97123,0.97081,0.97123,9067942.0
2008-12-02 15:27:00,0.97114,0.97131,0.97075,0.97075,36223642.0
2008-12-02 15:28:00,0.97099,0.97117,0.96999,0.96999,12613996.0
2008-12-02 15:29:00,0.97083,0.97132,0.97083,0.97132,15085693.0
2008-12-02 15:30:00,0.97116,0.97171,0.97116,0.97144,7224319.0
2008-12-02 15:31:00,0.97143,0.97164,0.9714,0.9714,9676990.0
2008-12-02 15:32:00,0.9713,0.97153,0.9708,0.97143,6546173.0
2008-12-02 15:33:00,0.97151,0.97156,0.97144,0.97156,14435992.0
2008-12-02 15:34:00,0.97148,0.97148,0.97121,0.97129,24047134.0
2008-12-02 15:35:00,0.97124,0.97153,0.97124,0.97153,13621745.0
2008-12-02 15:36:00,0.97178,0.97178,0.9712,0.9712,14573536.0
2008-12-02 15:37:00,0.97135,0.97135,0.97011,0.97081,7885769.0
2008-12-02 15:38:00,0.9707,0.9707,0.97035,0.97035,26057861.0
2008-12-02 15:39:00,0.97031,0.97049,0.97016,0.97038,7475003.0
2008-12-02 15:40:00,0.97056,0.97074,0.97052,0.97074,5883250.0
2008-12-02 15:41:00,0.97079,0.97114,0.97053,0.97053,12598964.0
2008-12-02 15:42:00,0.97037,0.97056,0.97037,0.97056,8918747.0
2008-12-02 15:43:00,0.9707,0.97075,0.97023,0.97023,30877983.0
2008-12-02 15:44:00,0.97056,0.97074,0.97056,0.97072,13748729.0
2008-12-02 15:45:00,0.97072,0.97099,0.97066,0.97091,17552809.0
2008-12-02 15:46:00,0.97088,0.97117,0.97088,0.97117,5056187.0
2008-12-02 15:47:00,0.97154,0.97172,0.97147,0.97153,7263795.0
2008-12-02 15:48:00,0.97165,0.97207,0.97076,0.97148,12413673.0
2008-12-02 15:49:00,0.97183,0.97191,0.97157,0.97165,4868023.0
2008-12-02 15:50:00,0.97181,0.97194,0.97152,0.97156,22472106.0
2008-12-02 15:51:00,0.97146,0.97146,0.97101,0.97101,9570560.0
2008-12-02 15:52:00,0.97102,0.97131,0.97102,0.97131,11703356.0
2008-12-02 15:53:00,0.97132,0.9714,0.97093,0.9714,17350115.0
2008-12-02 15:54:00,0.9714,0.9714,0.97106,0.97123,9191854.0
2008-12-02 15:55:00,0.97085,0.97085,0.97027,0.97027,6416372.0
2008-12-02 15:56:00,0.97034,0.97034,0.96962,0.96962,9331615.0
2008-12-02 15:57:00,0.96951,0.97007,0.96951,0.97007,11416120.0
2008-12-02 15:58:00,0.96977,0.96977,0.96903,0.96922,10713317.0
2008-12-02 15:59:00,0.96924,0.96924,0.96849,0.96849,7487708.0
2008-12-02 16:00:00,0.96844,0.96882,0.96844,0.96882,4221010.0
2008-12-02 16:01:00,0.9689,0.96909,0.96876,0.96888,8856660.0
2008-12-02 16:02:00,0.96864,0.96906,0.96864,0.96906,6746068.0
2008-12-02 16:03:00,0.96895,0.96907,0.96894,0.96899,7739411.0
2008-12-02 16:04:00,0.96907,0.96912,0.96861,0.96861,29812756.0
2008-12-02 16:05:00,0.96879,0.96879,0.9683,0.9683,9479670.0
2008-12-02 16:06:00,0.96828,0.96828,0.96785,0.96795,12052168.0
2008-12-02 16:07:00,0.9679,0.96805,0.9679,0.96805,17651400.0
2008-12-02 16:08:00,0.96806,0.96806,0.96767,0.96767,4210206.0
2008-12-02 16:09:00,0.96776,0.96776,0.96736,0.96752,7985578.0
2008-12-02 16:10:00,0.96759,0.96759,0.9666,0.96698,7171100.0
2008-12-02 16:11:00,0.96698,0.96742,0.96691,0.96742,34114729.0
2008-12-02 16:12:00,0.96739,0.96781,0.96739,0.96781,14178316.0
2008-12-02 16:13:00,0.96781,0.96806,0.96772,0.96806,7234101.0
2008-12-02 16:14:00,0.96816,0.96829,0.96816,0.96829,8907349.0
2008-12-02 16:15:00,0.96817,0.96823,0.96757,0.96757,7327658.0
2008-12-02 16:16:00,0.96806,0.96874,0.96806,0.96874,11779795.0
2008-12-02 16:17:00,0.96899,0.96934,0.96899,0.96928,16148070.0
2008-12-02 16:18:00,0.96936,0.96977,0.96936,0.96977,8704505.0
2008-12-02 16:19:00,0.96984,0.97053,0.96984,0.97053,3144686.0
2008-12-02 16:20:00,0.9708,0.9708,0.97009,0.9701,10263767.0
2008-12-02 16:21:00,0.96959,0.96959,0.96923,0.96944,16386738.0
2008-12-02 16:22:00,0.96939,0.96939,0.96893,0.96893,13572033.0
2008-12-02 16:23:00,0.96844,0.96864,0.96844,0.9686,12988746.0
2008-12-02 16:24:00,0.96842,0.96858,0.96835,0.96835,12845424.0
2008-12-02 16:25:00,0.96834,0.9685,0.96785,0.96785,15196489.0
2008-12-02 16:26:00,0.96787,0.96818,0.96787,0.96818,24919456.0
2008-12-02 16:27:00,0.96817,0.96821,0.96799,0.96811,4834817.0
2008-12-02 16:28:00,0.96786,0.96806,0.96782,0.96795,2654105.0
2008-12-02 16:29:00,0.96803,0.96822,0.96796,0.96817,10386225.0
2008-12-02 16:30:00,0.96845,0.96845,0.96821,0.96826,19793422.0
2008-12-02 16:31:00,0.96835,0.96843,0.96811,0.96825,22206386.0
2008-12-02 16:32:00,0.96803,0.96803,0.96765,0.96769,5948535.0
2008-12-02 16:33:00,0.96793,0.96816,0.96784,0.96784,12454896.0
2008-12-02 16:34:00,0.96761,0.96785,0.96752,0.96773,18083069.0
2008-12-02 16:35:00,0.96747,0.96863,0.96747,0.96863,15989567.0
2008-12-02 16:36:00,0.96886,0.96898,0.96884,0.96884,45303720.0
2008-12-02 16:37:00,0.96897,0.96934,0.96887,0.96934,11583918.0
2008-12-02 16:38:00,0.96942,0.96942,0.96908,0.96915,16989281.0
2008-12-02 16:39:00,0.96899,0.96923,0.96874,0.96874,20905615.0
2008-12-02 16:40:00,0.96874,0.96879,0.96842,0.96842,20033814.0
2008-12-02 16:41:00,0.96845,0.96845,0.96814,0.96839,19570306.0
2008-12-02 16:42:00,0.96843,0.96843,0.96773,0.96773,143997450.0
2008-12-02 16:43:00,0.96781,0.96806,0.96707,0.96786,18816614.0
2008-12-02 16:44:00,0.96792,0.96792,0.96746,0.96765,6329355.0
2008-12-02 16:45:00,0.96765,0.96773,0.96736,0.96736,105365430.0
2008-12-02 16:46:00,0.96688,0.96688,0.96635,0.96635,29223713.0
2008-12-02 16:47:00,0.96586,0.9661,0.96568,0.9661,8419442.0
2008-12-02 16:48:00,0.96617,0.96625,0.96602,0.96618,31234440.0
2008-12-02 16:49:00,0.96629,0.96629,0.96552,0.96552,10185011.0
2008-12-02 16:50:00,0.96563,0.96563,0.96508,0.96549,49460760.0
2008-12-02 16:51:00,0.96556,0.96611,0.96556,0.966,10971689.0
2008-12-02 16:52:00,0.96638,0.96679,0.96608,0.96608,5495116.0
2008-12-02 16:53:00,0.96597,0.96597,0.9657,0.9657,18992309.0
2008-12-02 16:54:00,0.96599,0.96599,0.96502,0.96572,51230700.0
2008-12-02 16:55:00,0.9657,0.9657,0.96476,0.96499,13927544.0
2008-12-02 16:56:00,0.96452,0.96489,0.96445,0.96462,14550754.0
2008-12-02 16:57:00,0.96462,0.9651,0.96462,0.96491,81661096.0
2008-12-02 16:58:00,0.96491,0.96491,0.96451,0.96452,12320511.0
2008-12-02 16:59:00,0.96416,0.96444,0.96416,0.9644,11302770.0
2008-12-02 17:00:00,0.96447,0.96462,0.96427,0.96427,81627897.0
2008-12-02 17:01:00,0.96433,0.96433,0.96387,0.96421,7904147.0
2008-12-02 17:02:00,0.96409,0.96423,0.96409,0.96423,9278165.0
2008-12-02 17:03:00,0.96446,0.96448,0.9642,0.9644,26577631.0
2008-12-02 17:04:00,0.96452,0.96499,0.96451,0.96477,14694106.0
2008-12-02 17:05:00,0.96495,0.96511,0.96446,0.96446,3255538.0
2008-12-02 17:06:00,0.96416,0.96454,0.96396,0.96396,16975168.0
2008-12-02 17:07:00,0.96362,0.96418,0.96362,0.96386,7395098.0
2008-12-02 17:08:00,0.96356,0.96428,0.96356,0.96424,15263261.0
2008-12-02 17:09:00,0.96425,0.96468,0.96425,0.96445,11637345.0
2008-12-02 17:10:00,0.96454,0.96512,0.96454,0.96512,27483905.0
2008-12-02 17:11:00,0.96519,0.96571,0.96519,0.96543,6569337.0
2008-12-02 17:12:00,0.96556,0.96556,0.96479,0.96522,10990489.0
2008-12-02 17:13:00,0.96512,0.96512,0.96473,0.96475,13255527.0
2008-12-02 17:14:00,0.96484,0.96554,0.96484,0.96533,8817178.0
2008-12-02 17:15:00,0.96501,0.96501,0.96464,0.96499,14183178.0
2008-12-02 17:16:00,0.965,0.96552,0.965,0.96552,34363720.0
2008-12-02 17:17:00,0.96544,0.96544,0.96492,0.96496,8201605.0
2008-12-02 17:18:00,0.96492,0.96509,0.96457,0.96457,10088345.0
2008-12-02 17:19:00,0.96449,0.96451,0.96412,0.96451,7499285.0
2008-12-02 17:20:00,0.96428,0.96428,0.96392,0.96392,17370028.0
2008-12-02 17:21:00,0.96382,0.96428,0.96382,0.96428,16971553.0
2008-12-02 17:22:00,0.96438,0.96444,0.96401,0.96401,11815272.0
2008-12-02 17:23:00,0.96355,0.96433,0.96355,0.96433,21041819.0
2008-12-02 17:24:00,0.96403,0.9646,0.96403,0.9646,11409138.0
2008-12-02 17:25:00,0.96494,0.96556,0.96494,0.96556,18190866.0
2008-12-02 17:26:00,0.96531,0.96564,0.96524,0.96564,12694606.0
2008-12-02 17:27:00,0.96587,0.96607,0.96587,0.9659,25624430.0
2008-12-02 17:28:00,0.96572,0.96618,0.96572,0.96618,33476354.0
2008-12-02 17:29:00,0.96583,0.96627,0.96546,0.96546,9916919.0
2008-12-02 17:30:00,0.96562,0.96587,0.96554,0.96587,13163904.0
2008-12-02 17:31:00,0.96617,0.96617,0.96587,0.96592,11199169.0
2008-12-02 17:32:00,0.96592,0.96629,0.96592,0.96629,8155855.0
2008-12-02 17:33:00,0.96658,0.96689,0.9665,0.9665,6407268.0
2008-12-02 17:34:00,0.96647,0.96669,0.9664,0.9664,12606393.0
2008-12-02 17:35:00,0.96642,0.96697,0.96625,0.96697,3247391.0
2008-12-02 17:36:00,0.96724,0.96724,0.96697,0.96707,6717895.0
2008-12-02 17:37:00,0.96683,0.96718,0.96683,0.96687,7784340.0
2008-12-02 17:38:00,0.96724,0.96732,0.96721,0.96721,11447144.0
2008-12-02 17:39:00,0.96729,0.96729,0.96695,0.96714,23408693.0
2008-12-02 17:40:00,0.96707,0.96707,0.96644,0.96681,8151520.0
2008-12-02 17:41:00,0.9667,0.96699,0.96657,0.96699,6271654.0
2008-12-02 17:42:00,0.96704,0.96745,0.96702,0.96735,22923568.0
2008-12-02 17:43:00,0.96754,0.96754,0.967,0.967,10091465.0
2008-12-02 17:44:00,0.96696,0.96718,0.96696,0.96697,4763279.0
2008-12-02 17:45:00,0.96703,0.96718,0.96702,0.96718,8699036.0
2008-12-02 17:46:00,0.96713,0.96737,0.96713,0.96728,5366537.0
2008-12-02 17:47:00,0.96729,0.96771,0.96718,0.96771,7330865.0
2008-12-02 17:48:00,0.96761,0.96823,0.96761,0.96802,4012102.0
2008-12-02 17:49:00,0.96799,0.96832,0.96799,0.96827,30381638.0
2008-12-02 17:50:00,0.96843,0.96843,0.96825,0.96839,14962805.0
2008-12-02 17:51:00,0.96844,0.96868,0.96833,0.96849,6172450.0
2008-12-02 17:52:00,0.96851,0.96885,0.96851,0.96868,8329478.0
2008-12-02 17:53:00,0.96906,0.96947,0.96892,0.96895,18510606.0
2008-12-02 17:54:00,0.96882,0.96888,0.96845,0.96854,17486779.0
2008-12-02 17:55:00,0.96878,0.96878,0.96849,0.96849,9305134.0
2008-12-02 17:56:00,0.96844,0.96844,0.96739,0.96842,11722295.0
2008-12-02 17:57:00,0.96853,0.96937,0.96853,0.96937,7436369.0
2008-12-02 17:58:00,0.96912,0.96912,0.96869,0.96884,5934390.0
2008-12-02 17:59:00,0.96846,0.96846,0.96805,0.96805,7063611.0
2008-12-02 18:00:00,0.96798,0.96798,0.96722,0.96732,12805350.0
2008-12-02 18:01:00,0.96706,0.96723,0.96691,0.96723,17033227.0
2008-12-02 18:02:00,0.96734,0.96841,0.96734,0.96841,11597421.0
2008-12-02 18:03:00,0.96865,0.96895,0.96865,0.96895,2120260.0
2008-12-02 18:04:00,0.9691,0.96933,0.96863,0.96863,11670275.0
2008-12-02 18:05:00,0.96866,0.96896,0.96771,0.96861,15710806.0
2008-12-02 18:06:00,0.96819,0.96819,0.96739,0.96747,32370138.0
2008-12-02 18:07:00,0.96749,0.96768,0.96749,0.96768,15636096.0
2008-12-02 18:08:00,0.96747,0.96758,0.96742,0.96742,14679576.0
2008-12-02 18:09:00,0.96739,0.96747,0.96728,0.96739,20179833.0
2008-12-02 18:10:00,0.96739,0.96739,0.96618,0.96679,17005021.0
2008-12-02 18:11:00,0.96717,0.96748,0.96717,0.96748,11208802.0
2008-12-02 18:12:00,0.96748,0.96764,0.96732,0.96764,17837182.0
2008-12-02 18:13:00,0.96762,0.96781,0.96702,0.96781,12118761.0
2008-12-02 18:14:00,0.96773,0.96803,0.96773,0.96792,10199035.0
2008-12-02 18:15:00,0.96805,0.96844,0.96797,0.96797,6304706.0
2008-12-02 18:16:00,0.96805,0.96805,0.96772,0.96772,12450312.0
2008-12-02 18:17:00,0.96768,0.96776,0.96758,0.9676,12227867.0
2008-12-02 18:18:00,0.96736,0.96736,0.96682,0.96682,20285136.0
2008-12-02 18:19:00,0.96682,0.96715,0.96682,0.96715,6345244.0
2008-12-02 18:20:00,0.96724,0.96783,0.96724,0.96781,6752876.0
2008-12-02 18:21:00,0.96743,0.96743,0.96734,0.96742,29675646.0
2008-12-02 18:22:00,0.96735,0.96748,0.96693,0.9672,12603184.0
2008-12-02 18:23:00,0.9672,0.96736,0.96704,0.96704,16204329.0
2008-12-02 18:24:00,0.96671,0.96671,0.96649,0.9666,7761608.0
2008-12-02 18:25:00,0.96671,0.96671,0.96595,0.96633,13951576.0
2008-12-02 18:26:00,0.96641,0.96675,0.96641,0.96675,11781884.0
2008-12-02 18:27:00,0.96677,0.96685,0.96632,0.96632,8442696.0
2008-12-02 18:28:00,0.96616,0.96629,0.9659,0.96595,13032487.0
2008-12-02 18:29:00,0.96588,0.96605,0.96548,0.96548,10845797.0
2008-12-02 18:30:00,0.96542,0.96597,0.96542,0.96597,26942316.0
2008-12-02 18:31:00,0.9664,0.96658,0.96604,0.96658,6358062.0
2008-12-02 18:32:00,0.96648,0.96658,0.96623,0.96654,8893847.0
2008-12-02 18:33:00,0.96668,0.96703,0.96645,0.96676,6672281.0
2008-12-02 18:34:00,0.96668,0.96694,0.9666,0.96694,18043916.0
2008-12-02 18:35:00,0.96729,0.96729,0.96685,0.96685,9396939.0
2008-12-02 18:36:00,0.96678,0.96678,0.96651,0.96678,16114782.0
2008-12-02 18:37:00,0.96685,0.96714,0.96683,0.96714,11120269.0
2008-12-02 18:38:00,0.96735,0.9674,0.96701,0.96701,11226366.0
2008-12-02 18:39:00,0.96699,0.96728,0.96699,0.96728,7272928.0
2008-12-02 18:40:00,0.96756,0.96769,0.96732,0.9676,10156352.0
2008-12-02 18:41:00,0.96756,0.96773,0.96723,0.96773,10502137.0
2008-12-02 18:42:00,0.96753,0.96835,0.96753,0.96835,39018528.0
2008-12-02 18:43:00,0.96872,0.96929,0.96872,0.96929,18715159.0
2008-12-02 18:44:00,0.96952,0.96952,0.96929,0.96934,13704777.0
2008-12-02 18:45:00,0.96934,0.96943,0.96914,0.96914,16183305.0
2008-12-02 18:46:00,0.96913,0.96913,0.96856,0.96862,11067659.0
2008-12-02 18:47:00,0.96898,0.96911,0.96882,0.96882,5938861.0
2008-12-02 18:48:00,0.96905,0.96998,0.96905,0.96998,12210517.0
2008-12-02 18:49:00,0.96983,0.96991,0.96957,0.96991,9739645.0
2008-12-02 18:50:00,0.96986,0.97007,0.96986,0.96998,12348451.0
2008-12-02 18:51:00,0.9699,0.97031,0.96973,0.96999,27999957.0
2008-12-02 18:52:00,0.96955,0.96967,0.9695,0.96959,6200077.0
2008-12-02 18:53:00,0.96985,0.97009,0.96957,0.96957,6658490.0
2008-12-02 18:54:00,0.96964,0.97024,0.96964,0.97013,10252065.0
2008-12-02 18:55:00,0.97038,0.9706,0.96996,0.97004,7577828.0
2008-12-02 18:56:00,0.96984,0.97026,0.96977,0.97021,18416487.0
2008-12-02 18:57:00,0.97034,0.97066,0.97034,0.97051,8008876.0
2008-12-02 18:58:00,0.97054,0.97056,0.96933,0.97056,16730826.0
2008-12-02 18:59:00,0.97048,0.97055,0.97048,0.9705,11628347.0
2008-12-02 19:00:00,0.97058,0.97063,0.97032,0.97039,18689824.0
2008-12-02 19:01:00,0.97017,0.97017,0.96948,0.96964,18787192.0
2008-12-02 19:02:00,0.9691,0.96946,0.96903,0.96903,9740400.0
2008-12-02 19:03:00,0.96913,0.96942,0.96895,0.96895,13516249.0
2008-12-02 19:04:00,0.96895,0.96896,0.96855,0.96855,4089375.0
2008-12-02 19:05:00,0.96869,0.96874,0.96851,0.96851,13959894.0
2008-12-02 19:06:00,0.96844,0.96849,0.96774,0.96774,16835524.0
2008-12-02 19:07:00,0.96776,0.96837,0.96776,0.96797,8425894.0
2008-12-02 19:08:00,0.96798,0.96816,0.96779,0.96779,13116389.0
2008-12-02 19:09:00,0.96741,0.96752,0.9672,0.9672,18448015.0
2008-12-02 19:10:00,0.9672,0.96782,0.96666,0.9677,30623622.0
2008-12-02 19:11:00,0.96772,0.9681,0.96771,0.9681,4044471.0
2008-12-02 19:12:00,0.96817,0.96868,0.96817,0.96839,21895029.0
2008-12-02 19:13:00,0.96839,0.96839,0.9679,0.968,8727005.0
2008-12-02 19:14:00,0.96795,0.96849,0.96795,0.96836,31566459.0
2008-12-02 19:15:00,0.96808,0.96886,0.96808,0.96886,7691058.0
2008-12-02 19:16:00,0.96899,0.96912,0.9689,0.9689,10210742.0
2008-12-02 19:17:00,0.96894,0.96914,0.96881,0.96914,5931118.0
2008-12-02 19:18:00,0.96932,0.96967,0.96932,0.96967,9183243.0
2008-12-02 19:19:00,0.96993,0.96993,0.96948,0.96953,16070756.0
2008-12-02 19:20:00,0.96943,0.96948,0.9693,0.96948,25874477.0
2008-12-02 19:21:00,0.9694,0.96945,0.96935,0.96945,18775855.0
2008-12-02 19:22:00,0.96948,0.97016,0.96948,0.97016,7019321.0
2008-12-02 19:23:00,0.97013,0.97029,0.96974,0.96982,8333100.0
2008-12-02 19:24:00,0.96962,0.96973,0.96959,0.9697,10804913.0
2008-12-02 19:25:00,0.9697,0.97025,0.9697,0.97025,9638095.0
2008-12-02 19:26:00,0.97027,0.97027,0.96951,0.9699,8418990.0
2008-12-02 19:27:00,0.97009,0.97009,0.96877,0.96978,9533335.0
2008-12-02 19:28:00,0.97,0.9704,0.97,0.97035,11441680.0
2008-12-02 19:29:00,0.97038,0.97093,0.97038,0.97077,10856713.0
2008-12-02 19:30:00,0.97085,0.97095,0.97038,0.9708,9769596.0
2008-12-02 19:31:00,0.97087,0.97095,0.97066,0.97095,8973185.0
2008-12-02 19:32:00,0.97087,0.97101,0.9708,0.97101,6868882.0
2008-12-02 19:33:00,0.9712,0.97131,0.97113,0.97113,17601448.0
2008-12-02 19:34:00,0.97102,0.97103,0.97074,0.97074,19506509.0
2008-12-02 19:35:00,0.97058,0.97081,0.97049,0.97066,12444444.0
2008-12-02 19:36:00,0.97064,0.97081,0.97064,0.97081,10032320.0
2008-12-02 19:37:00,0.9708,0.9708,0.97045,0.97045,7906161.0
2008-12-02 19:38:00,0.97043,0.97051,0.9704,0.97051,13162243.0
2008-12-02 19:39:00,0.97043,0.97083,0.97043,0.97067,923865.0
2008-12-02 19:40:00,0.97052,0.97084,0.97043,0.97057,7818577.0
2008-12-02 19:41:00,0.97052,0.97069,0.9705,0.9705,10253462.0
2008-12-02 19:42:00,0.97058,0.97058,0.97018,0.97018,249441525.0
2008-12-02 19:43:00,0.97045,0.97045,0.97028,0.97028,16117150.0
2008-12-02 19:44:00,0.97018,0.97018,0.96929,0.9697,30054602.0
2008-12-02 19:45:00,0.9698,0.9698,0.96953,0.96963,1479226.0
2008-12-02 19:46:00,0.96956,0.96956,0.96939,0.96947,1583208.0
2008-12-02 19:47:00,0.96942,0.9696,0.9694,0.9694,16700038.0
2008-12-02 19:48:00,0.96945,0.96945,0.9693,0.9693,10036939.0
2008-12-02 19:49:00,0.96929,0.96947,0.96929,0.96937,8118199.0
2008-12-02 19:50:00,0.96937,0.96937,0.96924,0.96933,18014942.0
2008-12-02 19:51:00,0.96933,0.96933,0.96878,0.96878,2894096.0
2008-12-02 19:52:00,0.96896,0.96902,0.9686,0.9686,6583276.0
2008-12-02 19:53:00,0.96878,0.96888,0.96854,0.96862,12612924.0
2008-12-02 19:54:00,0.96864,0.96864,0.968,0.968,69992225.0
2008-12-02 19:55:00,0.96805,0.96812,0.96799,0.96812,8356989.0
2008-12-02 19:56:00,0.96814,0.96825,0.96789,0.96789,11193050.0
2008-12-02 19:57:00,0.96792,0.96795,0.96791,0.96794,9622822.0
2008-12-02 19:58:00,0.96756,0.96851,0.96756,0.96842,12620775.0
2008-12-02 19:59:00,0.96857,0.9687,0.96838,0.96838,6709016.0
2008-12-02 20:00:00,0.96817,0.96841,0.968,0.96839,6867147.0
2008-12-02 20:01:00,0.96858,0.96858,0.9678,0.9678,46505771.0
2008-12-02 20:02:00,0.9679,0.96824,0.9679,0.96824,15795303.0
2008-12-02 20:03:00,0.96849,0.96849,0.96795,0.96819,12719109.0
2008-12-02 20:04:00,0.96821,0.96827,0.96781,0.96781,7250041.0
2008-12-02 20:05:00,0.96763,0.96813,0.96745,0.96813,16928979.0
2008-12-02 20:06:00,0.96821,0.96821,0.96735,0.96735,24001575.0
2008-12-02 20:07:00,0.96774,0.96841,0.96774,0.96816,6474786.0
2008-12-02 20:08:00,0.96841,0.96939,0.96841,0.96897,20053650.0
2008-12-02 20:09:00,0.96871,0.96884,0.96871,0.9688,11731062.0
2008-12-02 20:10:00,0.9688,0.96899,0.96865,0.96865,14274705.0
2008-12-02 20:11:00,0.9689,0.96908,0.96882,0.969,26063989.0
2008-12-02 20:12:00,0.96879,0.96879,0.96831,0.96831,5571565.0
2008-12-02 20:13:00,0.96852,0.96869,0.96838,0.96838,19465506.0
2008-12-02 20:14:00,0.96805,0.96805,0.9675,0.9675,2880845.0
2008-12-02 20:15:00,0.96753,0.9678,0.96753,0.96779,11939505.0
2008-12-02 20:16:00,0.96778,0.96786,0.96771,0.96786,5867274.0
2008-12-02 20:17:00,0.96787,0.96802,0.96755,0.96755,14877049.0
2008-12-02 20:18:00,0.96763,0.96792,0.96763,0.96784,28810921.0
2008-12-02 20:19:00,0.96779,0.96794,0.96779,0.96786,20511378.0
2008-12-02 20:20:00,0.96763,0.96763,0.96703,0.96703,14256081.0
2008-12-02 20:21:00,0.96709,0.96713,0.96698,0.96698,26583775.0
2008-12-02 20:22:00,0.96692,0.96693,0.9668,0.96693,18615449.0
2008-12-02 20:23:00,0.9666,0.96683,0.96635,0.96658,20324872.0
2008-12-02 20:24:00,0.96673,0.96696,0.96673,0.96692,6924800.0
2008-12-02 20:25:00,0.9669,0.96708,0.9669,0.96695,27235094.0
2008-12-02 20:26:00,0.96713,0.96713,0.96674,0.96682,8882650.0
2008-12-02 20:27:00,0.9668,0.96721,0.96586,0.96586,14999131.0
2008-12-02 20:28:00,0.96661,0.96688,0.96646,0.96688,12208835.0
2008-12-02 20:29:00,0.9671,0.96722,0.96677,0.96677,17479505.0
2008-12-02 20:30:00,0.96693,0.96693,0.9666,0.96684,18330284.0
2008-12-02 20:31:00,0.96684,0.96684,0.96644,0.96646,10037045.0
2008-12-02 20:32:00,0.96654,0.96668,0.9663,0.9663,10289600.0
2008-12-02 20:33:00,0.96612,0.96629,0.96605,0.96605,1920274.0
2008-12-02 20:34:00,0.96615,0.96615,0.96555,0.96568,15607046.0
2008-12-02 20:35:00,0.96574,0.96607,0.96569,0.96607,28362559.0
2008-12-02 20:36:00,0.96605,0.96613,0.96599,0.96608,12412020.0
2008-12-02 20:37:00,0.966,0.966,0.96568,0.96593,17814332.0
2008-12-02 20:38:00,0.9659,0.96623,0.9659,0.96623,7712850.0
2008-12-02 20:39:00,0.96621,0.96621,0.96566,0.96566,1713296.0
2008-12-02 20:40:00,0.96557,0.96587,0.96557,0.96587,101421880.0
2008-12-02 20:41:00,0.96602,0.96627,0.96602,0.96627,7085913.0
2008-12-02 20:42:00,0.96621,0.96636,0.96621,0.96628,18311187.0
2008-12-02 20:43:00,0.96647,0.96666,0.96647,0.96664,21169848.0
2008-12-02 20:44:00,0.96657,0.96672,0.96657,0.96664,15808032.0
2008-12-02 20:45:00,0.96664,0.96664,0.96613,0.96645,9792520.0
2008-12-02 20:46:00,0.96615,0.96646,0.96615,0.96646,17371197.0
2008-12-02 20:47:00,0.96641,0.96641,0.96608,0.96636,29246988.0
2008-12-02 20:48:00,0.96631,0.96631,0.96616,0.96624,26184324.0
2008-12-02 20:49:00,0.96599,0.96599,0.9648,0.9648,11750459.0
2008-12-02 20:50:00,0.9647,0.96507,0.9647,0.96472,17889431.0
2008-12-02 20:51:00,0.96512,0.96512,0.96499,0.96505,9094924.0
2008-12-02 20:52:00,0.96505,0.96533,0.96453,0.96453,7190362.0
2008-12-02 20:53:00,0.96448,0.96469,0.96406,0.96445,3459750.0
2008-12-02 20:54:00,0.96408,0.96467,0.96408,0.96463,13210561.0
2008-12-02 20:55:00,0.96453,0.96453,0.96427,0.96427,13030808.0
2008-12-02 20:56:00,0.96422,0.96422,0.96304,0.96304,8500009.0
2008-12-02 20:57:00,0.96286,0.96304,0.96265,0.96282,23558589.0
2008-12-02 20:58:00,0.96245,0.96252,0.96203,0.96203,14099616.0
2008-12-02 20:59:00,0.96216,0.96216,0.96156,0.96156,17560220.0
2008-12-02 21:00:00,0.96135,0.96135,0.96013,0.9604,9548537.0
2008-12-02 21:01:00,0.96005,0.96026,0.9597,0.95988,12487260.0
2008-12-02 21:02:00,0.96005,0.96082,0.96005,0.96082,10779014.0
2008-12-02 21:03:00,0.96087,0.96113,0.96085,0.96093,24092888.0
2008-12-02 21:04:00,0.96069,0.96069,0.96026,0.96026,8793995.0
2008-12-02 21:05:00,0.96014,0.96014,0.9597,0.9597,13214023.0
2008-12-02 21:06:00,0.95955,0.95998,0.95955,0.95971,5256515.0
2008-12-02 21:07:00,0.9599,0.9599,0.95971,0.95975,13013884.0
2008-12-02 21:08:00,0.95985,0.96009,0.95985,0.95997,12341800.0
2008-12-02 21:09:00,0.95984,0.95997,0.95974,0.95982,3405057.0
2008-12-02 21:10:00,0.95977,0.95977,0.95918,0.95928,34513945.0
2008-12-02 21:11:00,0.95928,0.95964,0.95928,0.95951,14574938.0
2008-12-02 21:12:00,0.95952,0.95958,0.95853,0.95914,4469240.0
2008-12-02 21:13:00,0.95916,0.95985,0.95916,0.95985,5105879.0
2008-12-02 21:14:00,0.96006,0.96024,0.96006,0.96007,7437212.0
2008-12-02 21:15:00,0.96006,0.96014,0.95986,0.95986,9451022.0
2008-12-02 21:16:00,0.95971,0.96021,0.95971,0.96021,8023485.0
2008-12-02 21:17:00,0.96038,0.96038,0.96013,0.96018,7153883.0
2008-12-02 21:18:00,0.96015,0.96015,0.95998,0.95998,10925433.0
2008-12-02 21:19:00,0.95993,0.9601,0.95993,0.9601,19442040.0
2008-12-02 21:20:00,0.96027,0.96073,0.96027,0.96066,7489879.0
2008-12-02 21:21:00,0.96027,0.96027,0.96009,0.9601,6208281.0
2008-12-02 21:22:00,0.96033,0.96033,0.96017,0.96017,5632648.0
2008-12-02 21:23:00,0.96025,0.96025,0.96008,0.96008,16818149.0
2008-12-02 21:24:00,0.96009,0.96049,0.96009,0.96032,8264935.0
2008-12-02 21:25:00,0.96037,0.96072,0.96015,0.96015,4928311.0
2008-12-02 21:26:00,0.96024,0.96024,0.95994,0.95994,8801299.0
2008-12-02 21:27:00,0.96001,0.96001,0.95953,0.95953,16890966.0
2008-12-02 21:28:00,0.95968,0.95974,0.95943,0.95974,18740702.0
2008-12-02 21:29:00,0.96008,0.96048,0.96008,0.96008,15173499.0
2008-12-02 21:30:00,0.95986,0.96022,0.9597,0.96017,14132202.0
2008-12-02 21:31:00,0.96015,0.96015,0.95991,0.95999,18986572.0
2008-12-02 21:32:00,0.95999,0.95999,0.95953,0.95953,4110354.0
2008-12-02 21:33:00,0.95944,0.96007,0.95944,0.95966,12948288.0
2008-12-02 21:34:00,0.95999,0.96032,0.95999,0.96014,22682831.0
2008-12-02 21:35:00,0.9601,0.96013,0.96004,0.96012,10271890.0
2008-12-02 21:36:00,0.96022,0.96053,0.96022,0.9603,12168767.0
2008-12-02 21:37:00,0.96037,0.96037,0.96019,0.96036,11855033.0
2008-12-02 21:38:00,0.96068,0.96106,0.96068,0.96106,11123612.0
2008-12-02 21:39:00,0.96118,0.96157,0.96103,0.96157,13239114.0
2008-12-02 21:40:00,0.96057,0.96174,0.96057,0.96174,6502125.0
2008-12-02 21:41:00,0.96164,0.96164,0.96106,0.96106,15498455.0
2008-12-02 21:42:00,0.9612,0.9612,0.96037,0.96037,9937022.0
2008-12-02 21:43:00,0.96047,0.9606,0.9602,0.9606,9721830.0
2008-12-02 21:44:00,0.96044,0.96048,0.96036,0.96036,12625674.0
2008-12-02 21:45:00,0.96061,0.96096,0.96059,0.96096,16764771.0
2008-12-02 21:46:00,0.96088,0.96115,0.96069,0.96069,10866344.0
2008-12-02 21:47:00,0.96068,0.96087,0.96068,0.96081,18007478.0
2008-12-02 21:48:00,0.96061,0.96079,0.96048,0.96048,8062740.0
2008-12-02 21:49:00,0.96058,0.96068,0.9604,0.9605,15504867.0
2008-12-02 21:50:00,0.96039,0.9606,0.96039,0.96042,9398621.0
2008-12-02 21:51:00,0.96041,0.961,0.96041,0.96082,2499353.0
2008-12-02 21:52:00,0.96086,0.9615,0.96086,0.9615,15362731.0
2008-12-02 21:53:00,0.96165,0.96165,0.96111,0.96111,13350201.0
2008-12-02 21:54:00,0.96119,0.96124,0.96103,0.96124,10670313.0
2008-12-02 21:55:00,0.96119,0.96119,0.96107,0.96116,17001936.0
2008-12-02 21:56:00,0.96118,0.96127,0.96108,0.96127,11918765.0
2008-12-02 21:57:00,0.96129,0.96142,0.96129,0.96135,5773379.0
2008-12-02 21:58:00,0.96117,0.96149,0.96117,0.96149,10351453.0
2008-12-02 21:59:00,0.96166,0.96213,0.96166,0.96213,11031227.0
2008-12-02 22:00:00,0.96232,0.96232,0.96145,0.96145,11897336.0
2008-12-02 22:01:00,0.96173,0.96185,0.96173,0.96185,1786809.0
2008-12-02 22:02:00,0.9614,0.96161,0.96127,0.96161,5086999.0
2008-12-02 22:03:00,0.9616,0.96178,0.9616,0.9617,11038575.0
2008-12-02 22:04:00,0.96178,0.96178,0.96114,0.96128,10838348.0
2008-12-02 22:05:00,0.96139,0.96146,0.96098,0.96098,8476983.0
2008-12-02 22:06:00,0.96084,0.96104,0.96084,0.96104,9929732.0
2008-12-02 22:07:00,0.96106,0.96106,0.96085,0.96085,9567567.0
2008-12-02 22:08:00,0.96102,0.96107,0.96076,0.96076,6597746.0
2008-12-02 22:09:00,0.96082,0.96106,0.96082,0.96085,9943140.0
2008-12-02 22:10:00,0.9609,0.9609,0.96061,0.96061,17460800.0
2008-12-02 22:11:00,0.96054,0.96054,0.96033,0.96053,9260392.0
2008-12-02 22:12:00,0.96052,0.96118,0.96052,0.96118,11264810.0
2008-12-02 22:13:00,0.96104,0.96121,0.96076,0.96076,8641408.0
2008-12-02 22:14:00,0.96072,0.96101,0.96072,0.9608,6334103.0
2008-12-02 22:15:00,0.96105,0.96105,0.96068,0.96068,6357052.0
2008-12-02 22:16:00,0.96077,0.96106,0.96077,0.96106,18407284.0
2008-12-02 22:17:00,0.9609,0.96121,0.9609,0.96121,9444653.0
2008-12-02 22:18:00,0.96114,0.96135,0.96099,0.96125,11170581.0
2008-12-02 22:19:00,0.96136,0.96136,0.96113,0.96113,4103055.0
2008-12-02 22:20:00,0.96123,0.96147,0.96113,0.96128,14203827.0
2008-12-02 22:21:00,0.96101,0.96101,0.96063,0.96063,4686012.0
2008-12-02 22:22:00,0.96068,0.96127,0.96068,0.96127,6030077.0
2008-12-02 22:23:00,0.96122,0.96135,0.961,0.96135,16492534.0
2008-12-02 22:24:00,0.96165,0.96165,0.961,0.961,1520408.0
2008-12-02 22:25:00,0.96127,0.96159,0.96108,0.96108,35193549.0
2008-12-02 22:26:00,0.96127,0.9615,0.96127,0.9615,7090380.0
2008-12-02 22:27:00,0.96166,0.96169,0.9615,0.96155,20088140.0
2008-12-02 22:28:00,0.9618,0.96184,0.96151,0.96184,18776809.0
2008-12-02 22:29:00,0.96179,0.96192,0.96173,0.96181,10177132.0
2008-12-02 22:30:00,0.96172,0.96172,0.96131,0.96151,11760516.0
2008-12-02 22:31:00,0.96183,0.96206,0.96183,0.96187,11823362.0
2008-12-02 22:32:00,0.962,0.962,0.96179,0.96194,8942254.0
2008-12-02 22:33:00,0.96179,0.96214,0.96179,0.96214,1255233.0
2008-12-02 22:34:00,0.96237,0.96293,0.96237,0.96293,8410406.0
2008-12-02 22:35:00,0.96283,0.96341,0.96283,0.96341,21415391.0
2008-12-02 22:36:00,0.96367,0.96389,0.96367,0.96389,20025585.0
2008-12-02 22:37:00,0.96346,0.96379,0.9634,0.9634,8200059.0
2008-12-02 22:38:00,0.96342,0.96343,0.96336,0.96337,17635218.0
2008-12-02 22:39:00,0.96341,0.96341,0.96234,0.96234,6426269.0
2008-12-02 22:40:00,0.96247,0.96265,0.96223,0.96223,24419015.0
2008-12-02 22:41:00,0.96225,0.96264,0.96211,0.96264,19417279.0
2008-12-02 22:42:00,0.96224,0.9628,0.96224,0.96262,11864055.0
2008-12-02 22:43:00,0.96284,0.96322,0.96284,0.96308,3875270.0
2008-12-02 22:44:00,0.96318,0.96318,0.96159,0.96159,8973909.0
2008-12-02 22:45:00,0.96124,0.9617,0.96103,0.9617,16304912.0
2008-12-02 22:46:00,0.9614,0.96196,0.9614,0.96196,12426289.0
2008-12-02 22:47:00,0.96158,0.96158,0.96121,0.96131,3918705.0
2008-12-02 22:48:00,0.96123,0.96123,0.96115,0.96123,10763273.0
2008-12-02 22:49:00,0.96123,0.96172,0.96123,0.96172,10753481.0
2008-12-02 22:50:00,0.96164,0.96164,0.96137,0.96155,14181659.0
2008-12-02 22:51:00,0.96146,0.96205,0.96146,0.96169,8831754.0
2008-12-02 22:52:00,0.96179,0.96262,0.96179,0.96259,16777278.0
2008-12-02 22:53:00,0.96215,0.963,0.96215,0.96286,11069348.0
2008-12-02 22:54:00,0.9633,0.9633,0.96222,0.96222,35948479.0
2008-12-02 22:55:00,0.96229,0.96283,0.96229,0.96283,11624044.0
2008-12-02 22:56:00,0.96285,0.96375,0.96285,0.96333,10868416.0
2008-12-02 22:57:00,0.96335,0.96412,0.96335,0.96412,10273508.0
2008-12-02 22:58:00,0.9643,0.96458,0.9643,0.9645,7604024.0
2008-12-02 22:59:00,0.9645,0.9646,0.96422,0.96422,13970715.0
2008-12-02 23:00:00,0.96414,0.96414,0.96351,0.96351,6946903.0
2008-12-02 23:01:00,0.96352,0.96352,0.96298,0.96331,16860547.0
2008-12-02 23:02:00,0.96318,0.96349,0.96318,0.96349,12694608.0
2008-12-02 23:03:00,0.96354,0.96361,0.96343,0.96361,15309115.0
2008-12-02 23:04:00,0.96382,0.9639,0.96374,0.9639,8679798.0
2008-12-02 23:05:00,0.9639,0.9639,0.96375,0.96388,5563044.0
2008-12-02 23:06:00,0.96391,0.96391,0.96359,0.96359,8472887.0
2008-12-02 23:07:00,0.96364,0.96422,0.96364,0.96393,10592527.0
2008-12-02 23:08:00,0.96401,0.9647,0.96401,0.9647,14942730.0
2008-12-02 23:09:00,0.96454,0.96463,0.9645,0.96463,10082262.0
2008-12-02 23:10:00,0.96467,0.96467,0.96436,0.96436,3867945.0
2008-12-02 23:11:00,0.96414,0.96442,0.96414,0.96439,12700869.0
2008-12-02 23:12:00,0.96434,0.96475,0.96434,0.96455,12694639.0
2008-12-02 23:13:00,0.96445,0.96461,0.96445,0.96461,12344099.0
2008-12-02 23:14:00,0.96438,0.9644,0.96422,0.96435,11984637.0
2008-12-02 23:15:00,0.96414,0.96414,0.96393,0.96393,4766719.0
2008-12-02 23:16:00,0.96383,0.96391,0.96336,0.96336,5193637.0
2008-12-02 23:17:00,0.96311,0.96328,0.96293,0.96293,23163726.0
2008-12-02 23:18:00,0.96303,0.96314,0.96296,0.96303,11165149.0
2008-12-02 23:19:00,0.96303,0.96311,0.96302,0.96311,19316250.0
2008-12-02 23:20:00,0.96275,0.96307,0.96245,0.96245,10663319.0
2008-12-02 23:21:00,0.96254,0.96305,0.96254,0.96297,16182942.0
2008-12-02 23:22:00,0.96277,0.963,0.96267,0.96267,19458423.0
2008-12-02 23:23:00,0.96262,0.96292,0.96262,0.96292,19023855.0
2008-12-02 23:24:00,0.96313,0.9633,0.96304,0.9633,7415181.0
2008-12-02 23:25:00,0.96325,0.96325,0.96284,0.96311,7281401.0
2008-12-02 23:26:00,0.96301,0.96328,0.96297,0.96319,10673101.0
2008-12-02 23:27:00,0.96312,0.96312,0.96258,0.96261,17782408.0
2008-12-02 23:28:00,0.96274,0.96283,0.96261,0.96261,5385436.0
2008-12-02 23:29:00,0.96279,0.9629,0.96271,0.96271,9026731.0
2008-12-02 23:30:00,0.96284,0.96304,0.96284,0.96304,24562048.0
2008-12-02 23:31:00,0.96306,0.96317,0.96305,0.96305,3982582.0
2008-12-02 23:32:00,0.96306,0.96306,0.96239,0.96239,5419345.0
2008-12-02 23:33:00,0.96269,0.96269,0.96128,0.96128,17480029.0
2008-12-02 23:34:00,0.96244,0.96252,0.96218,0.96221,15536331.0
2008-12-02 23:35:00,0.96225,0.96285,0.96225,0.96264,12566779.0
2008-12-02 23:36:00,0.96267,0.96273,0.96264,0.96264,26936083.0
2008-12-02 23:37:00,0.96264,0.96264,0.96238,0.96238,9553476.0
2008-12-02 23:38:00,0.96236,0.96236,0.9622,0.96234,17090100.0
2008-12-02 23:39:00,0.96254,0.96291,0.96249,0.96291,19487982.0
2008-12-02 23:40:00,0.96317,0.96317,0.96277,0.96283,7825032.0
2008-12-02 23:41:00,0.9628,0.96283,0.96264,0.96283,5969947.0
2008-12-02 23:42:00,0.9628,0.96352,0.96275,0.96352,12012457.0
2008-12-02 23:43:00,0.96349,0.964,0.96349,0.96375,6036964.0
2008-12-02 23:44:00,0.96312,0.96383,0.96312,0.96383,8886362.0
2008-12-02 23:45:00,0.96375,0.964,0.96364,0.964,24903610.0
2008-12-02 23:46:00,0.96377,0.96441,0.96377,0.96441,12911276.0
2008-12-02 23:47:00,0.96444,0.96444,0.96398,0.96398,9339576.0
2008-12-02 23:48:00,0.96382,0.96421,0.96382,0.96421,4682564.0
2008-12-02 23:49:00,0.96418,0.96421,0.96413,0.96419,6873312.0
2008-12-02 23:50:00,0.96412,0.96412,0.96394,0.96401,14212114.0
2008-12-02 23:51:00,0.96393,0.96411,0.96389,0.96411,15405328.0
2008-12-02 23:52:00,0.96412,0.96474,0.96404,0.96474,12556717.0
2008-12-02 23:53:00,0.96497,0.96523,0.96489,0.96523,12108536.0
2008-12-02 23:54:00,0.96541,0.96595,0.96527,0.96595,16443900.0
2008-12-02 23:55:00,0.96586,0.96664,0.96567,0.96567,10483252.0
2008-12-02 23:56:00,0.96642,0.96642,0.96599,0.96617,16512791.0
2008-12-02 23:57:00,0.96589,0.96635,0.96581,0.96628,21457853.0
2008-12-02 23:58:00,0.96641,0.96654,0.96629,0.96633,8830128.0
2008-12-02 23:59:00,0.96646,0.96707,0.96646,0.96707,20244520.0
2008-12-03 00:00:00,0.96728,0.96762,0.96705,0.96705,13947171.0
2008-12-03 00:01:00,0.96732,0.96747,0.96729,0.96747,9689230.0
2008-12-03 00:02:00,0.96735,0.96735,0.96574,0.96574,8322510.0
2008-12-03 00:03:00,0.96675,0.96675,0.96558,0.96558,22779816.0
2008-12-03 00:04:00,0.96548,0.96598,0.96548,0.96598,8008345.0
2008-12-03 00:05:00,0.9661,0.96695,0.9661,0.96695,22073839.0
2008-12-03 00:06:00,0.96683,0.96721,0.96683,0.96718,6724640.0
2008-12-03 00:07:00,0.96729,0.96799,0.96729,0.96799,7860660.0
2008-12-03 00:08:00,0.96845,0.96845,0.96761,0.96761,7526662.0
2008-12-03 00:09:00,0.9675,0.9675,0.96712,0.96718,11289634.0
2008-12-03 00:10:00,0.96718,0.96719,0.96671,0.96679,16132850.0
2008-12-03 00:11:00,0.96681,0.9669,0.96669,0.9669,9610298.0
2008-12-03 00:12:00,0.96697,0.96697,0.96682,0.96682,14740375.0
2008-12-03 00:13:00,0.96684,0.96698,0.96678,0.96698,5089933.0
2008-12-03 00:14:00,0.96698,0.96705,0.96683,0.96689,7078314.0
2008-12-03 00:15:00,0.96679,0.96705,0.96669,0.96705,36537409.0
2008-12-03 00:16:00,0.96705,0.96705,0.96689,0.96694,10656739.0
2008-12-03 00:17:00,0.96584,0.96729,0.96584,0.96729,11046874.0
2008-12-03 00:18:00,0.96729,0.96729,0.96698,0.96708,12195128.0
2008-12-03 00:19:00,0.9667,0.96715,0.9664,0.96715,8016331.0
2008-12-03 00:20:00,0.96711,0.96721,0.96693,0.96714,17817751.0
2008-12-03 00:21:00,0.96714,0.9672,0.9671,0.9672,17561450.0
2008-12-03 00:22:00,0.96716,0.96721,0.96716,0.96721,18207579.0
2008-12-03 00:23:00,0.9672,0.96723,0.96712,0.96714,6308438.0
2008-12-03 00:24:00,0.96714,0.96714,0.96697,0.96697,10118147.0
2008-12-03 00:25:00,0.96688,0.96705,0.96658,0.96667,17975687.0
2008-12-03 00:26:00,0.96678,0.96715,0.96635,0.96708,13912527.0
2008-12-03 00:27:00,0.96698,0.96698,0.96669,0.96675,13010962.0
2008-12-03 00:28:00,0.9669,0.96691,0.96669,0.96669,8310243.0
2008-12-03 00:29:00,0.96679,0.96679,0.96622,0.9665,11567702.0
2008-12-03 00:30:00,0.9662,0.96675,0.9662,0.9665,14607883.0
2008-12-03 00:31:00,0.9666,0.96689,0.9666,0.96665,7013338.0
2008-12-03 00:32:00,0.96698,0.96716,0.96693,0.96693,10347928.0
2008-12-03 00:33:00,0.96695,0.96713,0.96693,0.96695,12406683.0
2008-12-03 00:34:00,0.9669,0.9669,0.96679,0.96685,5103191.0
2008-12-03 00:35:00,0.9653,0.9657,0.9653,0.9657,11376574.0
2008-12-03 00:36:00,0.96676,0.96676,0.96605,0.96608,11376574.0
2008-12-03 00:37:00,0.9665,0.9665,0.96598,0.966,3788142.0
2008-12-03 00:38:00,0.96609,0.96677,0.96609,0.96677,12661277.0
2008-12-03 00:39:00,0.96675,0.96685,0.96675,0.9668,9898027.0
2008-12-03 00:40:00,0.96691,0.96698,0.96686,0.96698,24246901.0
2008-12-03 00:41:00,0.96701,0.96707,0.9669,0.96691,17323494.0
2008-12-03 00:42:00,0.96667,0.96667,0.96658,0.96658,7714088.0
2008-12-03 00:43:00,0.96659,0.96659,0.96613,0.96613,14391822.0
2008-12-03 00:44:00,0.96596,0.96596,0.96533,0.96541,9352432.0
2008-12-03 00:45:00,0.96566,0.96573,0.96563,0.96563,4892964.0
2008-12-03 00:46:00,0.96585,0.96596,0.96528,0.96528,13994383.0
2008-12-03 00:47:00,0.96535,0.96566,0.96535,0.96566,24131352.0
2008-12-03 00:48:00,0.96554,0.96554,0.96522,0.96522,3361007.0
2008-12-03 00:49:00,0.96517,0.96541,0.96514,0.96541,24585311.0
2008-12-03 00:50:00,0.96544,0.96557,0.96544,0.96556,10982315.0
2008-12-03 00:51:00,0.96556,0.96574,0.96539,0.96539,5401372.0
2008-12-03 00:52:00,0.96559,0.96586,0.96533,0.96566,10322206.0
2008-12-03 00:53:00,0.96549,0.96582,0.96549,0.96574,13337084.0
2008-12-03 00:54:00,0.96579,0.96635,0.96579,0.96635,17335996.0
2008-12-03 00:55:00,0.96629,0.96629,0.96558,0.96558,9865955.0
2008-12-03 00:56:00,0.96555,0.96572,0.96555,0.96571,9798655.0
2008-12-03 00:57:00,0.96573,0.96622,0.96573,0.96622,7515944.0
2008-12-03 00:58:00,0.96612,0.96612,0.96564,0.96579,18819424.0
2008-12-03 00:59:00,0.96581,0.96581,0.96514,0.96529,16149940.0
2008-12-03 01:00:00,0.96519,0.96519,0.96466,0.9649,9661143.0
2008-12-03 01:01:00,0.96495,0.96498,0.96468,0.96473,27481550.0
2008-12-03 01:02:00,0.96476,0.965,0.96472,0.965,13265832.0
2008-12-03 01:03:00,0.96488,0.96504,0.96488,0.96498,7412306.0
2008-12-03 01:04:00,0.96475,0.96501,0.96461,0.9648,14449583.0
2008-12-03 01:05:00,0.96489,0.9652,0.96489,0.96515,11901010.0
2008-12-03 01:06:00,0.9651,0.9651,0.96479,0.96492,22529261.0
2008-12-03 01:07:00,0.96481,0.96481,0.96439,0.96442,9535521.0
2008-12-03 01:08:00,0.96421,0.96421,0.9631,0.9631,11014440.0
2008-12-03 01:09:00,0.96357,0.96397,0.96357,0.96397,17791704.0
2008-12-03 01:10:00,0.96428,0.96461,0.96428,0.96449,3280723.0
2008-12-03 01:11:00,0.96445,0.96445,0.96425,0.96433,20594028.0
2008-12-03 01:12:00,0.96443,0.96458,0.96433,0.96433,16684824.0
2008-12-03 01:13:00,0.9644,0.96491,0.9644,0.96491,14618153.0
2008-12-03 01:14:00,0.9649,0.9649,0.96451,0.96451,8861614.0
2008-12-03 01:15:00,0.96467,0.96467,0.96441,0.96441,9064247.0
2008-12-03 01:16:00,0.96443,0.96469,0.96443,0.96467,9168171.0
2008-12-03 01:17:00,0.96482,0.96482,0.96425,0.96439,8559732.0
2008-12-03 01:18:00,0.96448,0.9645,0.96442,0.96442,8794946.0
2008-12-03 01:19:00,0.9644,0.96498,0.9644,0.96498,20037526.0
2008-12-03 01:20:00,0.96491,0.96529,0.96491,0.96529,17121589.0
2008-12-03 01:21:00,0.96515,0.96531,0.96499,0.96518,8339817.0
2008-12-03 01:22:00,0.96528,0.96551,0.96528,0.96535,6483108.0
2008-12-03 01:23:00,0.96526,0.96526,0.96481,0.96495,11158979.0
2008-12-03 01:24:00,0.96538,0.96566,0.96538,0.96566,5916789.0
2008-12-03 01:25:00,0.9659,0.96622,0.9659,0.9661,7745087.0
2008-12-03 01:26:00,0.9662,0.96626,0.96612,0.9662,18461158.0
2008-12-03 01:27:00,0.96623,0.96633,0.96618,0.96633,10962726.0
2008-12-03 01:28:00,0.9663,0.9664,0.96614,0.96634,57438757.0
2008-12-03 01:29:00,0.96631,0.96631,0.96578,0.96578,10007283.0
2008-12-03 01:30:00,0.96604,0.96641,0.96599,0.96599,11454574.0
2008-12-03 01:31:00,0.96604,0.96615,0.96586,0.96615,14795371.0
2008-12-03 01:32:00,0.966,0.9661,0.9655,0.9655,21603792.0
2008-12-03 01:33:00,0.96552,0.96605,0.96552,0.96594,4675371.0
2008-12-03 01:34:00,0.96587,0.96589,0.96537,0.96565,5870949.0
2008-12-03 01:35:00,0.96558,0.96558,0.96506,0.96537,11956573.0
2008-12-03 01:36:00,0.96535,0.96542,0.96524,0.96524,6953338.0
2008-12-03 01:37:00,0.96527,0.96527,0.96491,0.96504,9158619.0
2008-12-03 01:38:00,0.96496,0.96561,0.96496,0.96561,13873914.0
2008-12-03 01:39:00,0.96569,0.96577,0.96563,0.96577,18841062.0
2008-12-03 01:40:00,0.96584,0.96585,0.96565,0.96585,17932779.0
2008-12-03 01:41:00,0.9658,0.9658,0.96525,0.96525,5874243.0
2008-12-03 01:42:00,0.96546,0.96546,0.96514,0.96523,9440946.0
2008-12-03 01:43:00,0.96485,0.96499,0.96485,0.96499,9772942.0
2008-12-03 01:44:00,0.96483,0.96501,0.96471,0.96499,6199646.0
2008-12-03 01:45:00,0.96523,0.96539,0.96523,0.9653,3920031.0
2008-12-03 01:46:00,0.9653,0.96533,0.96515,0.96531,9146051.0
2008-12-03 01:47:00,0.96507,0.96507,0.9649,0.96491,21730386.0
2008-12-03 01:48:00,0.9649,0.96515,0.96474,0.96515,3996660.0
2008-12-03 01:49:00,0.96515,0.96534,0.96509,0.96525,14820229.0
2008-12-03 01:50:00,0.9653,0.96572,0.9653,0.96559,13553939.0
2008-12-03 01:51:00,0.96552,0.96552,0.96509,0.96509,4844567.0
2008-12-03 01:52:00,0.96517,0.96537,0.96517,0.9653,15905049.0
2008-12-03 01:53:00,0.9653,0.96556,0.96525,0.96546,4336104.0
2008-12-03 01:54:00,0.96546,0.96559,0.96546,0.96559,16096661.0
2008-12-03 01:55:00,0.96554,0.96554,0.96528,0.96528,2590189.0
2008-12-03 01:56:00,0.96511,0.96529,0.96501,0.96518,19399760.0
2008-12-03 01:57:00,0.96509,0.96509,0.96437,0.96467,17735884.0
2008-12-03 01:58:00,0.96437,0.96437,0.96375,0.96404,28393337.0
2008-12-03 01:59:00,0.96408,0.96505,0.96408,0.96495,19177179.0
2008-12-03 02:00:00,0.96492,0.96497,0.96466,0.96496,17550270.0
2008-12-03 02:01:00,0.96503,0.96519,0.96501,0.96519,27976490.0
2008-12-03 02:02:00,0.96519,0.96519,0.96514,0.96516,17934963.0
2008-12-03 02:03:00,0.96513,0.96513,0.96474,0.96474,17679542.0
2008-12-03 02:04:00,0.96485,0.96528,0.96485,0.96528,15366695.0
2008-12-03 02:05:00,0.96517,0.96517,0.96496,0.96507,15293738.0
2008-12-03 02:06:00,0.96508,0.96508,0.9647,0.96499,4072988.0
2008-12-03 02:07:00,0.96498,0.965,0.96483,0.96483,16388511.0
2008-12-03 02:08:00,0.96462,0.96462,0.96428,0.96428,5285365.0
2008-12-03 02:09:00,0.9643,0.96434,0.96425,0.96429,13216907.0
2008-12-03 02:10:00,0.96428,0.96471,0.96427,0.96471,13519638.0
2008-12-03 02:11:00,0.96479,0.96483,0.96407,0.96454,3968482.0
2008-12-03 02:12:00,0.96468,0.96486,0.96462,0.96486,22085969.0
2008-12-03 02:13:00,0.96503,0.96509,0.96489,0.96494,9443521.0
2008-12-03 02:14:00,0.96478,0.96478,0.96463,0.96474,4131131.0
2008-12-03 02:15:00,0.96468,0.96477,0.96445,0.96466,5658161.0
2008-12-03 02:16:00,0.96466,0.96466,0.96453,0.96453,10661005.0
2008-12-03 02:17:00,0.96447,0.96447,0.96365,0.96365,10415872.0
2008-12-03 02:18:00,0.9638,0.9638,0.96328,0.96334,5507448.0
2008-12-03 02:19:00,0.96343,0.96373,0.96343,0.96373,17334732.0
2008-12-03 02:20:00,0.9638,0.96397,0.9638,0.96397,17397105.0
2008-12-03 02:21:00,0.96396,0.96396,0.96366,0.96392,12612651.0
2008-12-03 02:22:00,0.96371,0.96402,0.96371,0.96401,8578700.0
2008-12-03 02:23:00,0.96402,0.96402,0.96383,0.96388,7494436.0
2008-12-03 02:24:00,0.96388,0.96388,0.96369,0.96384,13047330.0
2008-12-03 02:25:00,0.96378,0.96387,0.96368,0.96387,5768274.0
2008-12-03 02:26:00,0.96392,0.96408,0.9639,0.96408,4964822.0
2008-12-03 02:27:00,0.96407,0.96407,0.96386,0.96386,20179142.0
2008-12-03 02:28:00,0.96391,0.96391,0.96362,0.96378,14383990.0
2008-12-03 02:29:00,0.9637,0.96374,0.96364,0.96371,12725889.0
2008-12-03 02:30:00,0.96379,0.96384,0.96373,0.96377,10424251.0
2008-12-03 02:31:00,0.96379,0.96386,0.96375,0.9638,52522639.0
2008-12-03 02:32:00,0.96382,0.96382,0.96368,0.96368,11906946.0
2008-12-03 02:33:00,0.9636,0.96361,0.96337,0.96337,17157210.0
2008-12-03 02:34:00,0.96318,0.96331,0.96316,0.96331,8384852.0
2008-12-03 02:35:00,0.96332,0.9634,0.9633,0.96334,6028313.0
2008-12-03 02:36:00,0.96329,0.96334,0.96325,0.96329,12154426.0
2008-12-03 02:37:00,0.9633,0.96336,0.96324,0.96336,6002322.0
2008-12-03 02:38:00,0.96327,0.96346,0.96312,0.96346,8047686.0
2008-12-03 02:39:00,0.96346,0.96359,0.96341,0.96359,16603555.0
2008-12-03 02:40:00,0.96355,0.96358,0.96343,0.96357,21289339.0
2008-12-03 02:41:00,0.96356,0.96356,0.96345,0.96345,8476238.0
2008-12-03 02:42:00,0.96344,0.96353,0.96338,0.96338,9246766.0
2008-12-03 02:43:00,0.96328,0.96349,0.96308,0.96332,9041590.0
2008-12-03 02:44:00,0.96329,0.96329,0.96303,0.96306,8321930.0
2008-12-03 02:45:00,0.96303,0.96306,0.96301,0.96306,8206719.0
2008-12-03 02:46:00,0.96312,0.96319,0.96312,0.96314,14028937.0
2008-12-03 02:47:00,0.96306,0.96306,0.96295,0.96302,17637234.0
2008-12-03 02:48:00,0.96297,0.96301,0.96297,0.96301,20678812.0
2008-12-03 02:49:00,0.9629,0.96306,0.9629,0.96306,3589412.0
2008-12-03 02:50:00,0.96297,0.96307,0.96292,0.96299,19069351.0
2008-12-03 02:51:00,0.96303,0.96317,0.96255,0.96317,10760493.0
2008-12-03 02:52:00,0.96314,0.96333,0.96303,0.96333,8896737.0
2008-12-03 02:53:00,0.96349,0.96382,0.96349,0.96382,23637878.0
2008-12-03 02:54:00,0.96376,0.96379,0.96351,0.96375,12341606.0
2008-12-03 02:55:00,0.96368,0.96368,0.96293,0.96293,13966348.0
2008-12-03 02:56:00,0.96293,0.96302,0.96291,0.96291,7525183.0
2008-12-03 02:57:00,0.96306,0.96314,0.963,0.96305,14539493.0
2008-12-03 02:58:00,0.96297,0.96315,0.96284,0.96288,27996690.0
2008-12-03 02:59:00,0.96304,0.96315,0.963,0.96307,9882511.0
2008-12-03 03:00:00,0.96299,0.96304,0.96276,0.96301,17333839.0
2008-12-03 03:01:00,0.96294,0.96294,0.96283,0.96286,19003761.0
2008-12-03 03:02:00,0.96286,0.96286,0.96278,0.96284,7183355.0
2008-12-03 03:03:00,0.96289,0.96304,0.96289,0.96304,9791800.0
2008-12-03 03:04:00,0.9631,0.96317,0.96306,0.96317,10559731.0
2008-12-03 03:05:00,0.96322,0.96329,0.96312,0.96327,17210361.0
2008-12-03 03:06:00,0.9633,0.9633,0.96319,0.96327,13198497.0
2008-12-03 03:07:00,0.96328,0.96328,0.96304,0.96323,10513552.0
2008-12-03 03:08:00,0.96288,0.96306,0.96278,0.96278,5864045.0
2008-12-03 03:09:00,0.96275,0.96298,0.96275,0.96298,10833891.0
2008-12-03 03:10:00,0.96302,0.96316,0.963,0.96316,24329850.0
2008-12-03 03:11:00,0.96321,0.96321,0.96313,0.96313,3469606.0
2008-12-03 03:12:00,0.96325,0.9634,0.96325,0.96326,24811176.0
2008-12-03 03:13:00,0.96306,0.96306,0.96288,0.96295,14580520.0
2008-12-03 03:14:00,0.96291,0.96298,0.96287,0.96297,5122986.0
2008-12-03 03:15:00,0.96284,0.96298,0.96262,0.96282,9100352.0
2008-12-03 03:16:00,0.9628,0.96281,0.96271,0.96281,13536326.0
2008-12-03 03:17:00,0.96282,0.96284,0.96276,0.96277,7845901.0
2008-12-03 03:18:00,0.96276,0.96279,0.9627,0.96275,17271680.0
2008-12-03 03:19:00,0.96261,0.96261,0.96242,0.9625,23138565.0
2008-12-03 03:20:00,0.96247,0.96256,0.96243,0.96256,10762236.0
2008-12-03 03:21:00,0.96263,0.96269,0.96255,0.96255,13858665.0
2008-12-03 03:22:00,0.96252,0.96266,0.96236,0.96266,4141403.0
2008-12-03 03:23:00,0.96262,0.96262,0.96239,0.96244,12084738.0
2008-12-03 03:24:00,0.96245,0.96251,0.96237,0.96237,16449030.0
2008-12-03 03:25:00,0.9624,0.96245,0.96227,0.96245,4779165.0
2008-12-03 03:26:00,0.96243,0.96252,0.962,0.96204,12441519.0
2008-12-03 03:27:00,0.96213,0.96244,0.96213,0.96238,11063754.0
2008-12-03 03:28:00,0.96209,0.96236,0.96209,0.96228,6572950.0
2008-12-03 03:29:00,0.96224,0.96243,0.96224,0.96243,14272481.0
2008-12-03 03:30:00,0.96238,0.96254,0.96238,0.96249,12311303.0
2008-12-03 03:31:00,0.96238,0.96242,0.96229,0.96237,7888971.0
2008-12-03 03:32:00,0.96222,0.96229,0.96211,0.96229,14264843.0
2008-12-03 03:33:00,0.96246,0.96253,0.96228,0.96245,14813165.0
2008-12-03 03:34:00,0.96242,0.96242,0.96215,0.96237,17180240.0
2008-12-03 03:35:00,0.96239,0.96239,0.96228,0.96228,10379715.0
2008-12-03 03:36:00,0.96223,0.96223,0.96214,0.96221,5946308.0
2008-12-03 03:37:00,0.96227,0.9623,0.9621,0.96217,18624775.0
2008-12-03 03:38:00,0.96227,0.96242,0.96227,0.96242,17868796.0
2008-12-03 03:39:00,0.96241,0.96241,0.96212,0.96234,19281194.0
2008-12-03 03:40:00,0.96224,0.96256,0.96224,0.96256,8525290.0
2008-12-03 03:41:00,0.96265,0.96331,0.96261,0.96331,11873359.0
2008-12-03 03:42:00,0.96339,0.96348,0.96234,0.96234,11808524.0
2008-12-03 03:43:00,0.96326,0.96328,0.96309,0.96328,11757216.0
2008-12-03 03:44:00,0.96336,0.96342,0.96319,0.96339,36000996.0
2008-12-03 03:45:00,0.96347,0.96358,0.96347,0.96357,7768976.0
2008-12-03 03:46:00,0.96372,0.96389,0.96372,0.96379,4849865.0
2008-12-03 03:47:00,0.96382,0.96401,0.96382,0.96401,15616457.0
2008-12-03 03:48:00,0.96405,0.96405,0.96378,0.96389,10110783.0
2008-12-03 03:49:00,0.96397,0.96406,0.96388,0.96399,14924007.0
2008-12-03 03:50:00,0.96389,0.96389,0.96377,0.96388,11106380.0
2008-12-03 03:51:00,0.96394,0.96397,0.96385,0.96397,8218676.0
2008-12-03 03:52:00,0.96397,0.96402,0.9639,0.964,7686935.0
2008-12-03 03:53:00,0.96392,0.96392,0.96373,0.96381,6965651.0
2008-12-03 03:54:00,0.96378,0.96379,0.96367,0.96369,21628296.0
2008-12-03 03:55:00,0.96373,0.96376,0.96369,0.96376,8267107.0
2008-12-03 03:56:00,0.96381,0.96389,0.96381,0.96389,21022349.0
2008-12-03 03:57:00,0.96296,0.96418,0.96296,0.96418,8018606.0
2008-12-03 03:58:00,0.9643,0.96436,0.96426,0.96432,9895048.0
2008-12-03 03:59:00,0.9644,0.96455,0.9644,0.96455,14534358.0
2008-12-03 04:00:00,0.96439,0.96454,0.96428,0.96449,20301362.0
2008-12-03 04:01:00,0.96445,0.96454,0.96445,0.96453,9517274.0
2008-12-03 04:02:00,0.96474,0.96502,0.96474,0.965,15631318.0
2008-12-03 04:03:00,0.96497,0.96507,0.9647,0.96507,16898066.0
2008-12-03 04:04:00,0.96424,0.96544,0.96424,0.96502,10949708.0
2008-12-03 04:05:00,0.96515,0.96546,0.96515,0.96543,16244099.0
2008-12-03 04:06:00,0.96541,0.96541,0.96506,0.96508,11225118.0
2008-12-03 04:07:00,0.9651,0.96517,0.96509,0.96509,12273206.0
2008-12-03 04:08:00,0.96504,0.96504,0.96494,0.96494,16785058.0
2008-12-03 04:09:00,0.96494,0.96499,0.96484,0.96484,14934964.0
2008-12-03 04:10:00,0.96483,0.96483,0.96475,0.9648,7531570.0
2008-12-03 04:11:00,0.96492,0.96512,0.96492,0.96506,4764514.0
2008-12-03 04:12:00,0.96515,0.96522,0.96511,0.96522,9372378.0
2008-12-03 04:13:00,0.96522,0.96522,0.96495,0.96495,13000983.0
2008-12-03 04:14:00,0.96527,0.96527,0.96472,0.96472,24747700.0
2008-12-03 04:15:00,0.96474,0.96501,0.96435,0.96435,8125790.0
2008-12-03 04:16:00,0.96499,0.96504,0.96498,0.965,5755520.0
2008-12-03 04:17:00,0.96502,0.96502,0.9649,0.96494,12680732.0
2008-12-03 04:18:00,0.96488,0.96501,0.96488,0.96497,5549827.0
2008-12-03 04:19:00,0.96505,0.9651,0.9649,0.96509,8352936.0
2008-12-03 04:20:00,0.96498,0.9652,0.96498,0.9652,19660999.0
2008-12-03 04:21:00,0.96516,0.96519,0.96501,0.96513,16579453.0
2008-12-03 04:22:00,0.96516,0.96527,0.96516,0.96524,9195760.0
2008-12-03 04:23:00,0.96523,0.96523,0.96509,0.96509,26535399.0
2008-12-03 04:24:00,0.96499,0.96501,0.96494,0.96494,12231631.0
2008-12-03 04:25:00,0.96495,0.96495,0.96467,0.96491,14750149.0
2008-12-03 04:26:00,0.96402,0.96509,0.96402,0.96509,17751630.0
2008-12-03 04:27:00,0.96487,0.96508,0.96487,0.96497,5998167.0
2008-12-03 04:28:00,0.96485,0.96485,0.9646,0.96483,3671937.0
2008-12-03 04:29:00,0.96481,0.96502,0.96481,0.96502,25609476.0
2008-12-03 04:30:00,0.96483,0.9649,0.96473,0.9649,9719752.0
2008-12-03 04:31:00,0.96487,0.96508,0.96487,0.96503,5294892.0
2008-12-03 04:32:00,0.96479,0.96486,0.96463,0.96463,17602858.0
2008-12-03 04:33:00,0.96462,0.96462,0.96453,0.96453,10247819.0
2008-12-03 04:34:00,0.96449,0.96456,0.96443,0.96455,6940615.0
2008-12-03 04:35:00,0.96448,0.96459,0.96442,0.96451,6822321.0
2008-12-03 04:36:00,0.96445,0.96445,0.96432,0.9644,21072059.0
2008-12-03 04:37:00,0.96453,0.96471,0.96445,0.96445,20619287.0
2008-12-03 04:38:00,0.96471,0.96485,0.96471,0.96475,16446081.0
2008-12-03 04:39:00,0.96473,0.96484,0.96468,0.96484,11594344.0
2008-12-03 04:40:00,0.96486,0.96493,0.96482,0.96492,18598352.0
2008-12-03 04:41:00,0.96494,0.96505,0.96488,0.965,10834692.0
2008-12-03 04:42:00,0.96478,0.96505,0.96478,0.96502,21388483.0
2008-12-03 04:43:00,0.96505,0.96517,0.96504,0.96517,5678590.0
2008-12-03 04:44:00,0.96523,0.96535,0.96518,0.96535,4638242.0
2008-12-03 04:45:00,0.96523,0.96528,0.96493,0.96528,12407742.0
2008-12-03 04:46:00,0.96531,0.96531,0.96516,0.96516,12237631.0
2008-12-03 04:47:00,0.96526,0.96526,0.9652,0.96521,13860291.0
2008-12-03 04:48:00,0.96532,0.96543,0.96517,0.96517,12655309.0
2008-12-03 04:49:00,0.9654,0.96545,0.96537,0.96537,3845639.0
2008-12-03 04:50:00,0.96534,0.96547,0.96531,0.96544,10916265.0
2008-12-03 04:51:00,0.96542,0.96542,0.96534,0.96536,14549883.0
2008-12-03 04:52:00,0.96534,0.96539,0.96527,0.96527,11712212.0
2008-12-03 04:53:00,0.96529,0.96537,0.9652,0.96535,9363342.0
2008-12-03 04:54:00,0.96523,0.96541,0.96509,0.96541,5903687.0
2008-12-03 04:55:00,0.96547,0.96547,0.96537,0.96537,9145293.0
2008-12-03 04:56:00,0.96536,0.96575,0.96536,0.96575,16584462.0
2008-12-03 04:57:00,0.96578,0.96585,0.96574,0.96574,13278881.0
2008-12-03 04:58:00,0.96584,0.96607,0.96584,0.96607,16125235.0
2008-12-03 04:59:00,0.96589,0.96603,0.96582,0.96596,6914404.0
2008-12-03 05:00:00,0.96591,0.96602,0.96585,0.96589,13515253.0
2008-12-03 05:01:00,0.96599,0.96615,0.96599,0.96605,7335543.0
2008-12-03 05:02:00,0.96603,0.96603,0.96582,0.96582,11037291.0
2008-12-03 05:03:00,0.96581,0.96585,0.96577,0.96585,10047532.0
2008-12-03 05:04:00,0.96587,0.96594,0.96583,0.96594,11386076.0
2008-12-03 05:05:00,0.96592,0.96592,0.9657,0.9657,34942143.0
2008-12-03 05:06:00,0.96566,0.96585,0.96555,0.96555,10162823.0
2008-12-03 05:07:00,0.96572,0.96572,0.96562,0.9657,16921106.0
2008-12-03 05:08:00,0.96567,0.96573,0.96567,0.96572,9298542.0
2008-12-03 05:09:00,0.96573,0.96573,0.96562,0.96562,13583963.0
2008-12-03 05:10:00,0.96563,0.96575,0.96549,0.96575,11940350.0
2008-12-03 05:11:00,0.96573,0.96581,0.96567,0.96581,11817383.0
2008-12-03 05:12:00,0.96593,0.96599,0.96581,0.96594,3839232.0
2008-12-03 05:13:00,0.96596,0.96596,0.96553,0.96554,12168320.0
2008-12-03 05:14:00,0.96592,0.96639,0.9658,0.96639,16476265.0
2008-12-03 05:15:00,0.96631,0.96631,0.96618,0.96627,9440259.0
2008-12-03 05:16:00,0.96623,0.96623,0.96615,0.96623,3880314.0
2008-12-03 05:17:00,0.96612,0.96618,0.96582,0.96582,12721481.0
2008-12-03 05:18:00,0.96609,0.96622,0.96609,0.9662,21457930.0
2008-12-03 05:19:00,0.96598,0.96615,0.96598,0.966,23561379.0
2008-12-03 05:20:00,0.96599,0.96605,0.96581,0.96581,7017110.0
2008-12-03 05:21:00,0.96581,0.96582,0.96576,0.96582,19143743.0
2008-12-03 05:22:00,0.96574,0.96588,0.96555,0.96555,9095010.0
2008-12-03 05:23:00,0.96582,0.96582,0.96569,0.96576,18504513.0
2008-12-03 05:24:00,0.9657,0.9657,0.96556,0.96556,20564038.0
2008-12-03 05:25:00,0.9656,0.9656,0.96539,0.96558,8607519.0
2008-12-03 05:26:00,0.96558,0.96572,0.96557,0.96557,1290198.0
2008-12-03 05:27:00,0.96565,0.96573,0.96556,0.96571,8302158.0
2008-12-03 05:28:00,0.96571,0.9659,0.96571,0.9659,12405166.0
2008-12-03 05:29:00,0.96579,0.9659,0.96568,0.9659,11077065.0
2008-12-03 05:30:00,0.96593,0.96604,0.96589,0.96599,10862559.0
2008-12-03 05:31:00,0.96602,0.96602,0.9656,0.9658,18187533.0
2008-12-03 05:32:00,0.96551,0.9658,0.9655,0.96576,19133384.0
2008-12-03 05:33:00,0.96583,0.96587,0.96577,0.96584,7519757.0
2008-12-03 05:34:00,0.96557,0.96607,0.96557,0.96607,35798542.0
2008-12-03 05:35:00,0.96593,0.9664,0.96591,0.9664,1686904.0
2008-12-03 05:36:00,0.96637,0.96638,0.96617,0.96617,17081857.0
2008-12-03 05:37:00,0.96615,0.96615,0.96593,0.96593,5495879.0
2008-12-03 05:38:00,0.96566,0.9658,0.96566,0.9658,4531050.0
2008-12-03 05:39:00,0.96611,0.96616,0.966,0.966,12947883.0
2008-12-03 05:40:00,0.96598,0.96598,0.96586,0.96594,4205675.0
2008-12-03 05:41:00,0.96592,0.96594,0.96563,0.96587,10424210.0
2008-12-03 05:42:00,0.96586,0.96603,0.96585,0.96603,8678354.0
2008-12-03 05:43:00,0.9661,0.9662,0.96608,0.96608,17988161.0
2008-12-03 05:44:00,0.9661,0.96642,0.9661,0.96642,6801894.0
2008-12-03 05:45:00,0.96625,0.96659,0.96625,0.96635,6985116.0
2008-12-03 05:46:00,0.96637,0.96639,0.96619,0.96619,8722526.0
2008-12-03 05:47:00,0.96636,0.96647,0.96636,0.96647,11283991.0
2008-12-03 05:48:00,0.9665,0.96658,0.9664,0.9664,9069034.0
2008-12-03 05:49:00,0.96637,0.96637,0.96607,0.96607,16134540.0
2008-12-03 05:50:00,0.96599,0.96619,0.96583,0.96619,9782701.0
2008-12-03 05:51:00,0.96626,0.96626,0.96592,0.96592,6319073.0
2008-12-03 05:52:00,0.96575,0.96575,0.96542,0.96542,8960073.0
2008-12-03 05:53:00,0.96538,0.96542,0.96527,0.96541,9690381.0
2008-12-03 05:54:00,0.96549,0.9658,0.96549,0.9658,8055671.0
2008-12-03 05:55:00,0.96575,0.96576,0.96552,0.96552,12027908.0
2008-12-03 05:56:00,0.96532,0.96557,0.96518,0.96532,10132711.0
2008-12-03 05:57:00,0.96546,0.96557,0.96545,0.96545,5213692.0
2008-12-03 05:58:00,0.96557,0.96557,0.96528,0.96528,1963095.0
2008-12-03 05:59:00,0.96515,0.96523,0.96492,0.96523,11061116.0
2008-12-03 06:00:00,0.96538,0.9655,0.96538,0.96546,11646141.0
2008-12-03 06:01:00,0.96551,0.96566,0.9653,0.9653,10996976.0
2008-12-03 06:02:00,0.96559,0.9657,0.96559,0.96563,5258567.0
2008-12-03 06:03:00,0.96576,0.96599,0.96561,0.96599,11949835.0
2008-12-03 06:04:00,0.96598,0.966,0.96593,0.96594,17868562.0
2008-12-03 06:05:00,0.96593,0.96619,0.96593,0.96619,9833484.0
2008-12-03 06:06:00,0.96607,0.96607,0.96584,0.96597,12895007.0
2008-12-03 06:07:00,0.96596,0.96596,0.96555,0.96573,16724071.0
2008-12-03 06:08:00,0.96581,0.96581,0.96532,0.96532,2467277.0
2008-12-03 06:09:00,0.96513,0.96525,0.96504,0.96504,9347208.0
2008-12-03 06:10:00,0.96509,0.9655,0.96509,0.96541,16950768.0
2008-12-03 06:11:00,0.96514,0.96514,0.96499,0.96499,7721460.0
2008-12-03 06:12:00,0.96508,0.96528,0.96505,0.96528,16715380.0
2008-12-03 06:13:00,0.96494,0.9652,0.96494,0.96511,10972781.0
2008-12-03 06:14:00,0.96504,0.96524,0.96492,0.96524,15793473.0
2008-12-03 06:15:00,0.96518,0.96518,0.96484,0.96484,13557044.0
2008-12-03 06:16:00,0.96474,0.96474,0.96441,0.96449,10408810.0
2008-12-03 06:17:00,0.9645,0.96479,0.9645,0.96479,9143377.0
2008-12-03 06:18:00,0.96449,0.9646,0.96439,0.96459,16464947.0
2008-12-03 06:19:00,0.9645,0.9645,0.96317,0.96317,6101844.0
2008-12-03 06:20:00,0.96416,0.9642,0.96407,0.96407,12102674.0
2008-12-03 06:21:00,0.96411,0.96426,0.96411,0.96418,11853807.0
2008-12-03 06:22:00,0.96417,0.96433,0.96412,0.96433,12017267.0
2008-12-03 06:23:00,0.9643,0.96457,0.9643,0.96457,13493857.0
2008-12-03 06:24:00,0.96468,0.96471,0.96458,0.96458,11193082.0
2008-12-03 06:25:00,0.96442,0.96442,0.96418,0.96418,22343213.0
2008-12-03 06:26:00,0.96413,0.96461,0.96413,0.96447,12961264.0
2008-12-03 06:27:00,0.96449,0.96449,0.96437,0.96449,4345442.0
2008-12-03 06:28:00,0.96451,0.96458,0.9645,0.96458,18144661.0
2008-12-03 06:29:00,0.96452,0.96452,0.96444,0.96449,15066324.0
2008-12-03 06:30:00,0.96453,0.96458,0.96452,0.96458,14846868.0
2008-12-03 06:31:00,0.96458,0.96473,0.96435,0.96473,17664911.0
2008-12-03 06:32:00,0.96475,0.96524,0.96475,0.96524,16633153.0
2008-12-03 06:33:00,0.96527,0.96529,0.9652,0.96528,8174328.0
2008-12-03 06:34:00,0.9651,0.96525,0.9651,0.96518,5339448.0
2008-12-03 06:35:00,0.96521,0.96521,0.96506,0.96507,8283988.0
2008-12-03 06:36:00,0.96504,0.96509,0.96464,0.96474,15310102.0
2008-12-03 06:37:00,0.96477,0.96551,0.96477,0.96551,5763478.0
2008-12-03 06:38:00,0.96562,0.96581,0.96562,0.96572,6682038.0
2008-12-03 06:39:00,0.96564,0.96564,0.96537,0.96537,7722320.0
2008-12-03 06:40:00,0.96524,0.96532,0.96524,0.96532,18312180.0
2008-12-03 06:41:00,0.96544,0.96562,0.96544,0.96555,10038991.0
2008-12-03 06:42:00,0.96556,0.96556,0.96538,0.96546,7698142.0
2008-12-03 06:43:00,0.96551,0.96552,0.96545,0.96545,8047627.0
2008-12-03 06:44:00,0.9653,0.9654,0.96529,0.9654,10290749.0
2008-12-03 06:45:00,0.96541,0.96561,0.96541,0.96559,6968250.0
2008-12-03 06:46:00,0.9656,0.9656,0.96553,0.96556,5257830.0
2008-12-03 06:47:00,0.9656,0.96565,0.96465,0.9656,4114944.0
2008-12-03 06:48:00,0.9656,0.96608,0.9656,0.96608,13408407.0
2008-12-03 06:49:00,0.96618,0.96654,0.96618,0.96654,34989807.0
2008-12-03 06:50:00,0.96661,0.96683,0.96661,0.96675,3582762.0
2008-12-03 06:51:00,0.96667,0.96667,0.96639,0.96639,12390120.0
2008-12-03 06:52:00,0.9663,0.9663,0.96611,0.96611,13499879.0
2008-12-03 06:53:00,0.96599,0.96628,0.96599,0.96624,5520391.0
2008-12-03 06:54:00,0.96618,0.96634,0.96618,0.96625,13520949.0
2008-12-03 06:55:00,0.96619,0.96624,0.96599,0.96599,8506476.0
2008-12-03 06:56:00,0.966,0.966,0.96588,0.96594,23779005.0
2008-12-03 06:57:00,0.9659,0.9659,0.96566,0.96566,9928170.0
2008-12-03 06:58:00,0.96557,0.96557,0.96552,0.96555,12603211.0
2008-12-03 06:59:00,0.96557,0.96577,0.9655,0.9655,9971320.0
2008-12-03 07:00:00,0.96547,0.96553,0.96543,0.96553,16588155.0
2008-12-03 07:01:00,0.96554,0.96558,0.96548,0.96548,14540184.0
2008-12-03 07:02:00,0.96557,0.96572,0.9655,0.9655,24365073.0
2008-12-03 07:03:00,0.96578,0.96612,0.96578,0.96602,8323551.0
2008-12-03 07:04:00,0.96594,0.96594,0.96588,0.96588,11894849.0
2008-12-03 07:05:00,0.96589,0.96595,0.96583,0.96583,14425156.0
2008-12-03 07:06:00,0.96572,0.96572,0.96549,0.96566,3513874.0
2008-12-03 07:07:00,0.96573,0.96573,0.96557,0.96557,7672994.0
2008-12-03 07:08:00,0.96558,0.96576,0.96558,0.96571,9316660.0
2008-12-03 07:09:00,0.96548,0.9658,0.96548,0.96568,18900614.0
2008-12-03 07:10:00,0.96579,0.96582,0.96573,0.96575,13021342.0
2008-12-03 07:11:00,0.96572,0.96572,0.96558,0.96569,24017909.0
2008-12-03 07:12:00,0.96564,0.96595,0.96564,0.96588,28151880.0
2008-12-03 07:13:00,0.9659,0.96595,0.96572,0.96573,17671612.0
2008-12-03 07:14:00,0.96575,0.9659,0.96575,0.9659,10181450.0
2008-12-03 07:15:00,0.96605,0.96619,0.96605,0.96612,15466224.0
2008-12-03 07:16:00,0.96603,0.96603,0.96579,0.96579,23415383.0
2008-12-03 07:17:00,0.96572,0.96572,0.96556,0.96559,17284490.0
2008-12-03 07:18:00,0.96561,0.96567,0.96558,0.96563,6964730.0
2008-12-03 07:19:00,0.96557,0.9657,0.96557,0.9657,110952720.0
2008-12-03 07:20:00,0.96566,0.96576,0.96566,0.96576,1814360.0
2008-12-03 07:21:00,0.96586,0.96605,0.96586,0.96594,7616879.0
2008-12-03 07:22:00,0.96587,0.96587,0.96541,0.96549,17945333.0
2008-12-03 07:23:00,0.9654,0.96546,0.9654,0.96545,12726361.0
2008-12-03 07:24:00,0.96546,0.96547,0.96527,0.9654,28053966.0
2008-12-03 07:25:00,0.96544,0.96592,0.96544,0.96592,14920694.0
2008-12-03 07:26:00,0.96581,0.96596,0.96571,0.96596,1853724.0
2008-12-03 07:27:00,0.966,0.96609,0.96595,0.96607,9458223.0
2008-12-03 07:28:00,0.96599,0.96612,0.96599,0.96612,10545331.0
2008-12-03 07:29:00,0.96608,0.96622,0.96593,0.96607,19835823.0
2008-12-03 07:30:00,0.96593,0.96613,0.96591,0.96591,18234410.0
2008-12-03 07:31:00,0.96583,0.96607,0.96583,0.96607,11808527.0
2008-12-03 07:32:00,0.96512,0.96622,0.96512,0.96609,14205067.0
2008-12-03 07:33:00,0.96608,0.96608,0.96597,0.96597,8458058.0
2008-12-03 07:34:00,0.9659,0.96602,0.9659,0.96595,26601965.0
2008-12-03 07:35:00,0.96597,0.96597,0.96574,0.96582,6645675.0
2008-12-03 07:36:00,0.96585,0.96585,0.96564,0.96566,19281730.0
2008-12-03 07:37:00,0.9657,0.96596,0.9657,0.96596,17184019.0
2008-12-03 07:38:00,0.96586,0.9659,0.96582,0.9659,25794465.0
2008-12-03 07:39:00,0.9659,0.96607,0.9659,0.96607,14684882.0
2008-12-03 07:40:00,0.96605,0.96605,0.96587,0.96587,20238161.0
2008-12-03 07:41:00,0.96591,0.96592,0.96583,0.96583,26277744.0
2008-12-03 07:42:00,0.96573,0.96582,0.96568,0.96568,14302106.0
2008-12-03 07:43:00,0.96565,0.96565,0.96545,0.96545,5925341.0
2008-12-03 07:44:00,0.96542,0.96549,0.96538,0.96541,11345026.0
2008-12-03 07:45:00,0.96532,0.96537,0.96495,0.96495,2762078.0
2008-12-03 07:46:00,0.96475,0.96517,0.96475,0.965,19592860.0
2008-12-03 07:47:00,0.96471,0.96499,0.9647,0.9647,5573237.0
2008-12-03 07:48:00,0.96483,0.965,0.96483,0.965,25455598.0
2008-12-03 07:49:00,0.96499,0.96502,0.96493,0.96502,15710662.0
2008-12-03 07:50:00,0.96512,0.96529,0.96512,0.96529,11158623.0
2008-12-03 07:51:00,0.96533,0.96544,0.96527,0.96527,19701002.0
2008-12-03 07:52:00,0.96497,0.96497,0.96475,0.96481,6546139.0
2008-12-03 07:53:00,0.96452,0.96481,0.96452,0.9648,23250580.0
2008-12-03 07:54:00,0.96485,0.96493,0.96473,0.96487,15541155.0
2008-12-03 07:55:00,0.96503,0.96515,0.96483,0.96503,7569474.0
2008-12-03 07:56:00,0.96501,0.96514,0.96501,0.96514,13813111.0
2008-12-03 07:57:00,0.9651,0.96516,0.96491,0.96515,15919475.0
2008-12-03 07:58:00,0.96514,0.96522,0.96513,0.96522,43844411.0
2008-12-03 07:59:00,0.96524,0.96534,0.96524,0.96527,6852741.0
2008-12-03 08:00:00,0.96512,0.96538,0.96512,0.96538,6898022.0
2008-12-03 08:01:00,0.96529,0.96529,0.96498,0.96498,13862890.0
2008-12-03 08:02:00,0.96529,0.96529,0.96522,0.96524,10664764.0
2008-12-03 08:03:00,0.96521,0.9653,0.96519,0.9653,12428435.0
2008-12-03 08:04:00,0.96534,0.96552,0.96534,0.96542,8699759.0
2008-12-03 08:05:00,0.96538,0.96549,0.96523,0.96549,65782179.0
2008-12-03 08:06:00,0.96556,0.96582,0.96554,0.96582,11959911.0
2008-12-03 08:07:00,0.96573,0.96609,0.96573,0.966,6710096.0
2008-12-03 08:08:00,0.96583,0.96583,0.96546,0.96575,2724362.0
2008-12-03 08:09:00,0.96559,0.96559,0.96529,0.96529,18991084.0
2008-12-03 08:10:00,0.96525,0.96534,0.96481,0.96481,8135283.0
2008-12-03 08:11:00,0.96489,0.96536,0.96489,0.96536,10561859.0
2008-12-03 08:12:00,0.96525,0.9655,0.96525,0.9655,16094871.0
2008-12-03 08:13:00,0.96565,0.96591,0.96565,0.96591,1511982.0
2008-12-03 08:14:00,0.96593,0.96596,0.96593,0.96596,1401582.0
2008-12-03 08:15:00,0.96591,0.96591,0.96526,0.96585,27949968.0
2008-12-03 08:16:00,0.96579,0.96579,0.96559,0.96566,15491299.0
2008-12-03 08:17:00,0.96573,0.96584,0.96573,0.96579,255339875.0
2008-12-03 08:18:00,0.96582,0.96592,0.96582,0.96592,10814749.0
2008-12-03 08:19:00,0.96594,0.96606,0.96582,0.96582,7456207.0
2008-12-03 08:20:00,0.96576,0.96576,0.96559,0.96559,1023450.0
2008-12-03 08:21:00,0.96551,0.96565,0.96538,0.96565,14033737.0
2008-12-03 08:22:00,0.96568,0.96568,0.96543,0.96543,7325267.0
2008-12-03 08:23:00,0.96547,0.96568,0.96546,0.96546,9418252.0
2008-12-03 08:24:00,0.96559,0.96563,0.96542,0.96563,13485529.0
2008-12-03 08:25:00,0.9655,0.9656,0.96524,0.96524,21666678.0
2008-12-03 08:26:00,0.96522,0.96528,0.96506,0.96528,18001070.0
2008-12-03 08:27:00,0.96532,0.96566,0.96532,0.96566,6906870.0
2008-12-03 08:28:00,0.96573,0.96582,0.96572,0.96582,9323759.0
2008-12-03 08:29:00,0.96588,0.966,0.96575,0.966,9201841.0
2008-12-03 08:30:00,0.96598,0.96598,0.96583,0.96583,10062762.0
2008-12-03 08:31:00,0.96587,0.96625,0.96585,0.96625,11283711.0
2008-12-03 08:32:00,0.96636,0.96644,0.96544,0.96644,10314113.0
2008-12-03 08:33:00,0.96642,0.96649,0.96642,0.96642,8636634.0
2008-12-03 08:34:00,0.96651,0.96663,0.96643,0.96643,9938232.0
2008-12-03 08:35:00,0.96648,0.96648,0.96618,0.96618,9837854.0
2008-12-03 08:36:00,0.96621,0.96633,0.96621,0.96633,8966108.0
2008-12-03 08:37:00,0.96642,0.96654,0.96637,0.96654,6787199.0
2008-12-03 08:38:00,0.96652,0.96659,0.9665,0.96655,20594334.0
2008-12-03 08:39:00,0.96668,0.96679,0.96664,0.96671,23799188.0
2008-12-03 08:40:00,0.96667,0.96667,0.96551,0.96551,17394476.0
2008-12-03 08:41:00,0.96534,0.96544,0.96529,0.96544,8589694.0
2008-12-03 08:42:00,0.96545,0.96575,0.96545,0.96575,6544322.0
2008-12-03 08:43:00,0.96581,0.96583,0.96574,0.96574,9477209.0
2008-12-03 08:44:00,0.96569,0.96569,0.96555,0.96562,8471263.0
2008-12-03 08:45:00,0.96581,0.96596,0.96581,0.96588,28960055.0
2008-12-03 08:46:00,0.96591,0.96591,0.9657,0.9657,9152602.0
2008-12-03 08:47:00,0.9657,0.9657,0.96542,0.9657,20537500.0
2008-12-03 08:48:00,0.96576,0.96578,0.96559,0.96576,4151157.0
2008-12-03 08:49:00,0.96585,0.9659,0.96487,0.96582,32272763.0
2008-12-03 08:50:00,0.96571,0.96571,0.96538,0.96538,18643775.0
2008-12-03 08:51:00,0.96543,0.96573,0.96543,0.96573,12715841.0
2008-12-03 08:52:00,0.96578,0.96578,0.96554,0.96567,8009405.0
2008-12-03 08:53:00,0.96576,0.9658,0.96566,0.96574,17714146.0
2008-12-03 08:54:00,0.96569,0.96573,0.96566,0.9657,14350220.0
2008-12-03 08:55:00,0.9656,0.9656,0.96533,0.96549,4077549.0
2008-12-03 08:56:00,0.9656,0.96573,0.96558,0.96573,14654938.0
2008-12-03 08:57:00,0.96573,0.96585,0.96552,0.96552,9540993.0
2008-12-03 08:58:00,0.96571,0.96587,0.96571,0.96575,19769749.0
2008-12-03 08:59:00,0.96565,0.96574,0.96538,0.96574,20606199.0
2008-12-03 09:00:00,0.96584,0.96609,0.96584,0.96609,11468929.0
2008-12-03 09:01:00,0.96604,0.96606,0.96497,0.96602,16624432.0
2008-12-03 09:02:00,0.96601,0.96612,0.966,0.966,7972214.0
2008-12-03 09:03:00,0.96606,0.96621,0.96591,0.96591,18559397.0
2008-12-03 09:04:00,0.96603,0.96604,0.9659,0.9659,7161731.0
2008-12-03 09:05:00,0.96586,0.96586,0.96572,0.96578,10434674.0
2008-12-03 09:06:00,0.96591,0.96602,0.96591,0.96594,6668493.0
2008-12-03 09:07:00,0.96592,0.96594,0.96586,0.96592,6025661.0
2008-12-03 09:08:00,0.96592,0.96607,0.96588,0.96607,28821366.0
2008-12-03 09:09:00,0.9661,0.9661,0.96559,0.96559,12024979.0
2008-12-03 09:10:00,0.96557,0.96561,0.96549,0.96559,9943484.0
2008-12-03 09:11:00,0.96563,0.96573,0.96563,0.9657,13390195.0
2008-12-03 09:12:00,0.96563,0.96578,0.96563,0.96578,6499083.0
2008-12-03 09:13:00,0.96556,0.96585,0.96556,0.96563,11198683.0
2008-12-03 09:14:00,0.96562,0.96565,0.96558,0.96564,16042140.0
2008-12-03 09:15:00,0.96566,0.96566,0.96559,0.96559,13554322.0
2008-12-03 09:16:00,0.96557,0.96557,0.96535,0.9654,19549943.0
2008-12-03 09:17:00,0.96541,0.96546,0.9653,0.96546,36623364.0
2008-12-03 09:18:00,0.96552,0.96553,0.9654,0.9654,9833464.0
2008-12-03 09:19:00,0.9653,0.9654,0.96522,0.96534,9431975.0
2008-12-03 09:20:00,0.96528,0.9653,0.96514,0.96514,7232420.0
2008-12-03 09:21:00,0.96519,0.96524,0.96513,0.96513,11985018.0
2008-12-03 09:22:00,0.96494,0.96498,0.96487,0.96498,10502710.0
2008-12-03 09:23:00,0.96513,0.96523,0.96504,0.96519,17255363.0
2008-12-03 09:24:00,0.96513,0.96513,0.96484,0.96512,9540038.0
2008-12-03 09:25:00,0.96513,0.96524,0.96513,0.96518,19657823.0
2008-12-03 09:26:00,0.96519,0.96526,0.96516,0.96526,6483608.0
2008-12-03 09:27:00,0.96528,0.96528,0.96493,0.96514,9598364.0
2008-12-03 09:28:00,0.96513,0.96513,0.96495,0.965,7016954.0
2008-12-03 09:29:00,0.96489,0.96489,0.9645,0.9645,25886162.0
2008-12-03 09:30:00,0.9646,0.96516,0.9646,0.96516,9915705.0
2008-12-03 09:31:00,0.96523,0.96592,0.96511,0.96592,12633274.0
2008-12-03 09:32:00,0.96595,0.96614,0.9659,0.96614,7943074.0
2008-12-03 09:33:00,0.96622,0.96649,0.96622,0.96642,11537293.0
2008-12-03 09:34:00,0.96642,0.96647,0.96624,0.96624,14047095.0
2008-12-03 09:35:00,0.96614,0.96614,0.96572,0.96572,7607928.0
2008-12-03 09:36:00,0.96574,0.96579,0.96564,0.96578,15582583.0
2008-12-03 09:37:00,0.96587,0.96595,0.96564,0.96595,12398608.0
2008-12-03 09:38:00,0.96598,0.96598,0.96588,0.96595,28006462.0
2008-12-03 09:39:00,0.96598,0.96618,0.96598,0.96618,7023272.0
2008-12-03 09:40:00,0.96626,0.96658,0.96626,0.96658,6155052.0
2008-12-03 09:41:00,0.96667,0.96694,0.96667,0.96694,18442704.0
2008-12-03 09:42:00,0.9669,0.9669,0.96661,0.96661,13499522.0
2008-12-03 09:43:00,0.96652,0.96661,0.9665,0.96661,12700513.0
2008-12-03 09:44:00,0.96663,0.96669,0.9665,0.96651,6959590.0
2008-12-03 09:45:00,0.96657,0.96661,0.9665,0.9665,9281132.0
2008-12-03 09:46:00,0.96651,0.96651,0.96584,0.96619,12277134.0
2008-12-03 09:47:00,0.96621,0.96627,0.96617,0.96627,16569608.0
2008-12-03 09:48:00,0.96625,0.96625,0.96604,0.96604,10505954.0
2008-12-03 09:49:00,0.96595,0.96595,0.96483,0.96582,17350288.0
2008-12-03 09:50:00,0.96584,0.96591,0.96574,0.96578,21115238.0
2008-12-03 09:51:00,0.96586,0.96617,0.96586,0.96617,16015247.0
2008-12-03 09:52:00,0.96633,0.96641,0.96626,0.96641,15986192.0
2008-12-03 09:53:00,0.96639,0.96639,0.96614,0.96614,30612950.0
2008-12-03 09:54:00,0.96611,0.96611,0.965,0.96598,15586117.0
2008-12-03 09:55:00,0.96593,0.96598,0.96565,0.96591,12294853.0
2008-12-03 09:56:00,0.96595,0.96603,0.9659,0.96595,1932250.0
2008-12-03 09:57:00,0.96595,0.96609,0.96592,0.96607,12286703.0
2008-12-03 09:58:00,0.96597,0.96597,0.96564,0.96564,16460403.0
2008-12-03 09:59:00,0.96571,0.96582,0.96566,0.96578,12730240.0
2008-12-03 10:00:00,0.96581,0.96597,0.96536,0.96536,6748458.0
2008-12-03 10:01:00,0.9652,0.9652,0.96499,0.9651,5607475.0
2008-12-03 10:02:00,0.96506,0.96506,0.96444,0.96444,6911124.0
2008-12-03 10:03:00,0.96444,0.96528,0.96428,0.96528,11546784.0
2008-12-03 10:04:00,0.9652,0.96522,0.96504,0.96504,10023843.0
2008-12-03 10:05:00,0.96489,0.96495,0.96482,0.96485,16822297.0
2008-12-03 10:06:00,0.96485,0.9649,0.9647,0.96489,20261174.0
2008-12-03 10:07:00,0.96477,0.96477,0.96455,0.96455,7682603.0
2008-12-03 10:08:00,0.9645,0.96455,0.96433,0.96446,6613576.0
2008-12-03 10:09:00,0.96455,0.96455,0.96444,0.96444,15406512.0
2008-12-03 10:10:00,0.96461,0.96481,0.96461,0.96461,28492578.0
2008-12-03 10:11:00,0.96484,0.96508,0.96484,0.96508,3968446.0
2008-12-03 10:12:00,0.96497,0.96513,0.96479,0.96513,7264755.0
2008-12-03 10:13:00,0.96517,0.96547,0.96517,0.96547,5349419.0
2008-12-03 10:14:00,0.96558,0.96575,0.96558,0.96575,8226817.0
2008-12-03 10:15:00,0.96586,0.96612,0.96583,0.966,4788659.0
2008-12-03 10:16:00,0.96615,0.96652,0.96615,0.96639,10882633.0
2008-12-03 10:17:00,0.9662,0.9662,0.96582,0.9659,21749117.0
2008-12-03 10:18:00,0.96591,0.96591,0.96557,0.96569,6575440.0
2008-12-03 10:19:00,0.96569,0.96609,0.96569,0.96609,8991308.0
2008-12-03 10:20:00,0.96625,0.96656,0.96625,0.96625,21309689.0
2008-12-03 10:21:00,0.96599,0.96599,0.96588,0.96591,10953155.0
2008-12-03 10:22:00,0.96574,0.96609,0.96574,0.96609,7842374.0
2008-12-03 10:23:00,0.96609,0.96609,0.96571,0.96595,7178004.0
2008-12-03 10:24:00,0.96596,0.96613,0.96596,0.96597,3529004.0
2008-12-03 10:25:00,0.96594,0.96604,0.96592,0.96592,13687725.0
2008-12-03 10:26:00,0.9658,0.9658,0.96551,0.96551,6176276.0
2008-12-03 10:27:00,0.96551,0.96551,0.9651,0.9651,8656182.0
2008-12-03 10:28:00,0.96512,0.96553,0.96512,0.96553,10323719.0
2008-12-03 10:29:00,0.96556,0.96605,0.96552,0.96567,12971920.0
2008-12-03 10:30:00,0.96564,0.96564,0.96506,0.96506,10188964.0
2008-12-03 10:31:00,0.96537,0.96546,0.96512,0.96512,33845269.0
2008-12-03 10:32:00,0.96511,0.96528,0.96506,0.96528,25087557.0
2008-12-03 10:33:00,0.96532,0.96536,0.96528,0.96532,12592605.0
2008-12-03 10:34:00,0.96549,0.96554,0.96542,0.96542,17377595.0
2008-12-03 10:35:00,0.96544,0.96565,0.96544,0.96554,11184333.0
2008-12-03 10:36:00,0.96581,0.96605,0.96574,0.96605,19566503.0
2008-12-03 10:37:00,0.96617,0.96646,0.96617,0.96645,12584164.0
2008-12-03 10:38:00,0.96635,0.96635,0.96567,0.96569,15928250.0
2008-12-03 10:39:00,0.96568,0.96568,0.9654,0.9654,16761582.0
2008-12-03 10:40:00,0.96544,0.96544,0.96496,0.96496,7559002.0
2008-12-03 10:41:00,0.96494,0.96494,0.96452,0.96464,11184417.0
2008-12-03 10:42:00,0.96464,0.96467,0.96422,0.96467,8440471.0
2008-12-03 10:43:00,0.96472,0.96483,0.96467,0.96483,31886166.0
2008-12-03 10:44:00,0.96478,0.96495,0.96478,0.96495,15388063.0
2008-12-03 10:45:00,0.96499,0.96502,0.9648,0.96491,8948722.0
2008-12-03 10:46:00,0.96488,0.96508,0.96478,0.96508,14540947.0
2008-12-03 10:47:00,0.9652,0.96568,0.9652,0.96568,10212313.0
2008-12-03 10:48:00,0.96567,0.96567,0.96539,0.96539,7043355.0
2008-12-03 10:49:00,0.9652,0.9652,0.96488,0.96488,25940448.0
2008-12-03 10:50:00,0.96484,0.96489,0.96461,0.96461,12696207.0
2008-12-03 10:51:00,0.96454,0.96477,0.96452,0.96477,14284756.0
2008-12-03 10:52:00,0.96482,0.96482,0.96465,0.96469,7370775.0
2008-12-03 10:53:00,0.9647,0.96485,0.96466,0.96485,17579918.0
2008-12-03 10:54:00,0.96481,0.96481,0.96467,0.96467,3240631.0
2008-12-03 10:55:00,0.96471,0.96471,0.96436,0.96436,15759442.0
2008-12-03 10:56:00,0.96431,0.96449,0.96385,0.96449,24338492.0
2008-12-03 10:57:00,0.96448,0.96451,0.96394,0.96394,9322916.0
2008-12-03 10:58:00,0.96381,0.96381,0.96324,0.96324,8778485.0
2008-12-03 10:59:00,0.96309,0.96309,0.96271,0.96282,83720910.0
2008-12-03 11:00:00,0.96289,0.96312,0.96289,0.96312,11870161.0
2008-12-03 11:01:00,0.96305,0.96309,0.9629,0.9629,11504820.0
2008-12-03 11:02:00,0.96279,0.96279,0.96256,0.9626,82386084.0
2008-12-03 11:03:00,0.96253,0.96253,0.96205,0.96226,14754364.0
2008-12-03 11:04:00,0.96222,0.96231,0.96214,0.96231,14470175.0
2008-12-03 11:05:00,0.96226,0.96229,0.96212,0.96227,53199075.0
2008-12-03 11:06:00,0.96237,0.96247,0.96234,0.96242,18067266.0
2008-12-03 11:07:00,0.96246,0.96252,0.96245,0.96248,5259994.0
2008-12-03 11:08:00,0.96238,0.96238,0.96211,0.96211,11575953.0
2008-12-03 11:09:00,0.9622,0.96236,0.9622,0.96232,46190460.0
2008-12-03 11:10:00,0.96239,0.96276,0.96239,0.96276,10106183.0
2008-12-03 11:11:00,0.96293,0.96322,0.96293,0.96313,29880800.0
2008-12-03 11:12:00,0.96325,0.9634,0.96319,0.96331,8381723.0
2008-12-03 11:13:00,0.96362,0.96417,0.96341,0.96417,27301674.0
2008-12-03 11:14:00,0.9645,0.96477,0.96435,0.96477,98536815.0
2008-12-03 11:15:00,0.96484,0.96503,0.96459,0.96459,6051008.0
2008-12-03 11:16:00,0.96467,0.96501,0.96383,0.96477,18063371.0
2008-12-03 11:17:00,0.96466,0.96466,0.96367,0.96385,153728450.0
2008-12-03 11:18:00,0.96386,0.9639,0.96376,0.9639,21607936.0
2008-12-03 11:19:00,0.96395,0.9643,0.96393,0.9643,19043550.0
2008-12-03 11:20:00,0.96436,0.96485,0.96436,0.96485,22865159.0
2008-12-03 11:21:00,0.96491,0.96499,0.96489,0.96499,15977881.0
2008-12-03 11:22:00,0.96499,0.96504,0.96487,0.96502,11071315.0
2008-12-03 11:23:00,0.96495,0.96504,0.96491,0.96504,42017920.0
2008-12-03 11:24:00,0.96508,0.96527,0.96508,0.96527,15960835.0
2008-12-03 11:25:00,0.96538,0.96563,0.96538,0.96552,19954831.0
2008-12-03 11:26:00,0.96575,0.96598,0.96567,0.96567,12324240.0
2008-12-03 11:27:00,0.96573,0.96612,0.96573,0.96612,6583149.0
2008-12-03 11:28:00,0.96616,0.96623,0.96597,0.96623,22329200.0
2008-12-03 11:29:00,0.96628,0.96628,0.96601,0.96601,18124185.0
2008-12-03 11:30:00,0.96575,0.96602,0.96575,0.966,10414344.0
2008-12-03 11:31:00,0.9659,0.9659,0.96569,0.96569,2717421.0
2008-12-03 11:32:00,0.96571,0.96597,0.96571,0.96597,4581463.0
2008-12-03 11:33:00,0.966,0.96607,0.96594,0.96605,24018755.0
2008-12-03 11:34:00,0.96597,0.96601,0.96575,0.96575,15952644.0
2008-12-03 11:35:00,0.96568,0.96568,0.96555,0.96565,13917035.0
2008-12-03 11:36:00,0.96564,0.96564,0.96493,0.96493,12374950.0
2008-12-03 11:37:00,0.96496,0.96521,0.96496,0.96511,13927177.0
2008-12-03 11:38:00,0.96508,0.96542,0.96494,0.96542,16071733.0
2008-12-03 11:39:00,0.96559,0.96567,0.96545,0.96545,9405083.0
2008-12-03 11:40:00,0.96537,0.96541,0.96505,0.96505,3470575.0
2008-12-03 11:41:00,0.96508,0.96515,0.96503,0.9651,8806664.0
2008-12-03 11:42:00,0.96504,0.96504,0.96479,0.96479,16687061.0
2008-12-03 11:43:00,0.96473,0.96473,0.96449,0.96451,11999383.0
2008-12-03 11:44:00,0.96439,0.96451,0.96429,0.96429,7337197.0
2008-12-03 11:45:00,0.96437,0.9644,0.96433,0.9644,9379118.0
2008-12-03 11:46:00,0.96434,0.96448,0.96434,0.96434,7582119.0
2008-12-03 11:47:00,0.96434,0.96437,0.96429,0.96437,14956028.0
2008-12-03 11:48:00,0.96441,0.9646,0.96441,0.9646,36694341.0
2008-12-03 11:49:00,0.96453,0.96453,0.96416,0.96442,7056781.0
2008-12-03 11:50:00,0.96449,0.96455,0.96434,0.96434,8735044.0
2008-12-03 11:51:00,0.96421,0.96421,0.9638,0.9638,4026593.0
2008-12-03 11:52:00,0.96379,0.96394,0.96379,0.96391,18068788.0
2008-12-03 11:53:00,0.96404,0.96434,0.96404,0.96434,12025711.0
2008-12-03 11:54:00,0.96437,0.96452,0.96435,0.96435,9002536.0
2008-12-03 11:55:00,0.96409,0.9644,0.96409,0.96428,28779569.0
2008-12-03 11:56:00,0.96426,0.96433,0.96423,0.96433,8353387.0
2008-12-03 11:57:00,0.96439,0.96448,0.96427,0.96431,6706499.0
2008-12-03 11:58:00,0.96435,0.96447,0.96418,0.96447,8168090.0
2008-12-03 11:59:00,0.9644,0.9644,0.96408,0.96408,4136218.0
2008-12-03 12:00:00,0.96413,0.96462,0.96413,0.96462,7324375.0
2008-12-03 12:01:00,0.96458,0.96458,0.96411,0.96411,9937219.0
2008-12-03 12:02:00,0.964,0.96412,0.9639,0.9639,11093304.0
2008-12-03 12:03:00,0.96397,0.96403,0.96393,0.96393,8573700.0
2008-12-03 12:04:00,0.96379,0.96379,0.96371,0.96371,6712389.0
2008-12-03 12:05:00,0.96364,0.96364,0.9634,0.96361,10031491.0
2008-12-03 12:06:00,0.96364,0.96368,0.96341,0.9635,18080572.0
2008-12-03 12:07:00,0.96348,0.96362,0.9634,0.96362,12949054.0
2008-12-03 12:08:00,0.96362,0.96365,0.96335,0.96335,9364540.0
2008-12-03 12:09:00,0.96338,0.96343,0.96312,0.96332,23214986.0
2008-12-03 12:10:00,0.96326,0.96326,0.96312,0.96316,5377249.0
2008-12-03 12:11:00,0.96292,0.96312,0.96208,0.96312,12589933.0
2008-12-03 12:12:00,0.96313,0.96326,0.96308,0.96326,7122764.0
2008-12-03 12:13:00,0.96304,0.96335,0.96304,0.96335,5454354.0
2008-12-03 12:14:00,0.96348,0.96363,0.96344,0.96349,16877701.0
2008-12-03 12:15:00,0.96344,0.96344,0.96321,0.96321,13493698.0
2008-12-03 12:16:00,0.96297,0.96332,0.96297,0.96332,31895446.0
2008-12-03 12:17:00,0.96335,0.96343,0.96331,0.96331,8115327.0
2008-12-03 12:18:00,0.96342,0.96361,0.96342,0.96354,11508005.0
2008-12-03 12:19:00,0.96358,0.96365,0.96337,0.96337,5786043.0
2008-12-03 12:20:00,0.96338,0.96355,0.96334,0.96334,7175774.0
2008-12-03 12:21:00,0.96312,0.96312,0.96271,0.96271,27268586.0
2008-12-03 12:22:00,0.96262,0.96262,0.96132,0.96233,7668743.0
2008-12-03 12:23:00,0.96231,0.96243,0.9622,0.96231,14482296.0
2008-12-03 12:24:00,0.96234,0.96293,0.96234,0.96293,12710411.0
2008-12-03 12:25:00,0.96293,0.96317,0.96293,0.96317,24253286.0
2008-12-03 12:26:00,0.9632,0.96342,0.96316,0.96342,15844575.0
2008-12-03 12:27:00,0.96345,0.96366,0.96288,0.96366,7042684.0
2008-12-03 12:28:00,0.96371,0.96386,0.9636,0.96384,9773749.0
2008-12-03 12:29:00,0.9638,0.96413,0.9638,0.96413,7723242.0
2008-12-03 12:30:00,0.96416,0.96432,0.96402,0.96427,14968936.0
2008-12-03 12:31:00,0.96338,0.96456,0.96338,0.96456,11537544.0
2008-12-03 12:32:00,0.96459,0.96476,0.96459,0.96476,39823707.0
2008-12-03 12:33:00,0.9648,0.96513,0.9646,0.96513,8585442.0
2008-12-03 12:34:00,0.96516,0.9654,0.96516,0.96535,11146130.0
2008-12-03 12:35:00,0.9652,0.9652,0.96488,0.965,10660318.0
2008-12-03 12:36:00,0.9648,0.96484,0.96452,0.96452,10904100.0
2008-12-03 12:37:00,0.96447,0.96449,0.9642,0.96423,15128384.0
2008-12-03 12:38:00,0.96419,0.96428,0.96408,0.96408,15744967.0
2008-12-03 12:39:00,0.96387,0.96387,0.96349,0.96359,7491019.0
2008-12-03 12:40:00,0.96356,0.96368,0.96356,0.96356,12298050.0
2008-12-03 12:41:00,0.96342,0.96354,0.96326,0.96354,10143249.0
2008-12-03 12:42:00,0.96361,0.96402,0.96361,0.96389,6687483.0
2008-12-03 12:43:00,0.96398,0.96398,0.9636,0.9636,13386337.0
2008-12-03 12:44:00,0.96347,0.96354,0.96325,0.96325,27173819.0
2008-12-03 12:45:00,0.96356,0.9638,0.96356,0.9638,11305939.0
2008-12-03 12:46:00,0.96377,0.96377,0.96349,0.96365,12048663.0
2008-12-03 12:47:00,0.96366,0.96377,0.96355,0.96377,18966870.0
2008-12-03 12:48:00,0.96374,0.96374,0.96349,0.96355,11403498.0
2008-12-03 12:49:00,0.96359,0.96361,0.96346,0.96346,6699062.0
2008-12-03 12:50:00,0.96334,0.96334,0.96284,0.96284,13279554.0
2008-12-03 12:51:00,0.96275,0.96275,0.96226,0.96226,16803481.0
2008-12-03 12:52:00,0.96227,0.9624,0.96223,0.96223,7263214.0
2008-12-03 12:53:00,0.96235,0.96252,0.96235,0.9625,16238281.0
2008-12-03 12:54:00,0.96249,0.96264,0.96236,0.96264,14075505.0
2008-12-03 12:55:00,0.96266,0.96278,0.96249,0.96278,8534185.0
2008-12-03 12:56:00,0.96263,0.96294,0.96263,0.96294,7516197.0
2008-12-03 12:57:00,0.963,0.96318,0.963,0.96318,7578040.0
2008-12-03 12:58:00,0.96324,0.96392,0.96324,0.96392,8493627.0
2008-12-03 12:59:00,0.96395,0.96413,0.96393,0.96413,16586046.0
2008-12-03 13:00:00,0.9641,0.96458,0.9641,0.96418,56313010.0
2008-12-03 13:01:00,0.96411,0.96434,0.96411,0.96434,12399058.0
2008-12-03 13:02:00,0.9644,0.96449,0.96435,0.96435,172746384.0
2008-12-03 13:03:00,0.96432,0.96434,0.96422,0.96434,5816673.0
2008-12-03 13:04:00,0.96439,0.96442,0.96425,0.96438,11220865.0
2008-12-03 13:05:00,0.96442,0.96452,0.96442,0.96446,156110838.0
2008-12-03 13:06:00,0.96449,0.96458,0.96443,0.96447,20455233.0
2008-12-03 13:07:00,0.9644,0.96447,0.96439,0.96447,16994178.0
2008-12-03 13:08:00,0.96446,0.96449,0.96438,0.96449,66534006.0
2008-12-03 13:09:00,0.96447,0.96447,0.96418,0.96418,7243031.0
2008-12-03 13:10:00,0.96401,0.96401,0.9636,0.96382,5440038.0
2008-12-03 13:11:00,0.96372,0.9638,0.9637,0.96375,8100359.0
2008-12-03 13:12:00,0.9638,0.96405,0.9638,0.96405,28311385.0
2008-12-03 13:13:00,0.96407,0.96423,0.96404,0.96404,34687802.0
2008-12-03 13:14:00,0.9639,0.9639,0.96372,0.96373,41065200.0
2008-12-03 13:15:00,0.96378,0.96386,0.96369,0.96369,5427210.0
2008-12-03 13:16:00,0.96361,0.96365,0.96356,0.96358,9370079.0
2008-12-03 13:17:00,0.96359,0.9637,0.96357,0.9637,8289102.0
2008-12-03 13:18:00,0.96368,0.96393,0.96359,0.96393,10450036.0
2008-12-03 13:19:00,0.96389,0.96415,0.96382,0.964,27622838.0
2008-12-03 13:20:00,0.96396,0.96398,0.96387,0.96398,3357066.0
2008-12-03 13:21:00,0.96399,0.96399,0.96375,0.96375,6059698.0
2008-12-03 13:22:00,0.9637,0.9637,0.96327,0.96358,19216429.0
2008-12-03 13:23:00,0.96369,0.96404,0.96369,0.96404,4690556.0
2008-12-03 13:24:00,0.96405,0.96409,0.96395,0.96409,15997380.0
2008-12-03 13:25:00,0.96416,0.96436,0.96416,0.96436,11634348.0
2008-12-03 13:26:00,0.96442,0.96455,0.96442,0.96449,25941849.0
2008-12-03 13:27:00,0.96447,0.9645,0.96423,0.96423,14576181.0
2008-12-03 13:28:00,0.96419,0.96419,0.96411,0.96416,13146443.0
2008-12-03 13:29:00,0.96417,0.96433,0.96417,0.96429,17295807.0
2008-12-03 13:30:00,0.96425,0.96425,0.96391,0.96391,29568723.0
2008-12-03 13:31:00,0.96371,0.96392,0.96368,0.96392,20454101.0
2008-12-03 13:32:00,0.96397,0.96407,0.96389,0.96407,13756343.0
2008-12-03 13:33:00,0.96414,0.96425,0.96407,0.9641,5106905.0
2008-12-03 13:34:00,0.96383,0.96416,0.96383,0.96416,23655825.0
2008-12-03 13:35:00,0.96421,0.96432,0.96417,0.96432,17416472.0
2008-12-03 13:36:00,0.96442,0.96442,0.96428,0.96436,8679802.0
2008-12-03 13:37:00,0.96434,0.96439,0.96427,0.96427,10874712.0
2008-12-03 13:38:00,0.96427,0.96427,0.96403,0.96403,8888112.0
2008-12-03 13:39:00,0.96415,0.96435,0.96415,0.96418,13068282.0
2008-12-03 13:40:00,0.96419,0.96419,0.96396,0.96396,13365751.0
2008-12-03 13:41:00,0.96403,0.9642,0.96401,0.9642,16232338.0
2008-12-03 13:42:00,0.96422,0.96433,0.96417,0.96422,92833362.0
2008-12-03 13:43:00,0.96421,0.9649,0.96421,0.9649,12455729.0
2008-12-03 13:44:00,0.9649,0.96495,0.96484,0.96484,5937580.0
2008-12-03 13:45:00,0.96495,0.96529,0.96495,0.96529,9252989.0
2008-12-03 13:46:00,0.96533,0.96559,0.96533,0.96559,8991092.0
2008-12-03 13:47:00,0.96561,0.96567,0.96543,0.96543,11939139.0
2008-12-03 13:48:00,0.96542,0.96543,0.96533,0.96533,12275155.0
2008-12-03 13:49:00,0.96533,0.96542,0.96532,0.9654,23275325.0
2008-12-03 13:50:00,0.96538,0.96548,0.96529,0.96548,15146261.0
2008-12-03 13:51:00,0.9656,0.96596,0.96469,0.96469,9959063.0
2008-12-03 13:52:00,0.96576,0.96588,0.96576,0.96588,11070231.0
2008-12-03 13:53:00,0.96589,0.96589,0.9652,0.9652,10611354.0
2008-12-03 13:54:00,0.96508,0.96519,0.96498,0.96518,11907104.0
2008-12-03 13:55:00,0.96525,0.96525,0.96511,0.96524,18154303.0
2008-12-03 13:56:00,0.96505,0.96527,0.96505,0.96508,11433404.0
2008-12-03 13:57:00,0.9652,0.96565,0.9652,0.96565,18545234.0
2008-12-03 13:58:00,0.96576,0.96577,0.96567,0.96577,6605792.0
2008-12-03 13:59:00,0.96568,0.96568,0.96532,0.96532,11153421.0
2008-12-03 14:00:00,0.96531,0.96596,0.96531,0.96596,53847480.0
2008-12-03 14:01:00,0.96593,0.96617,0.96593,0.96617,17139041.0
2008-12-03 14:02:00,0.96626,0.96645,0.96626,0.96645,11316747.0
2008-12-03 14:03:00,0.96659,0.96704,0.96659,0.96704,17053836.0
2008-12-03 14:04:00,0.96713,0.96713,0.9663,0.9663,6490284.0
2008-12-03 14:05:00,0.96654,0.96654,0.96624,0.96624,12775694.0
2008-12-03 14:06:00,0.96619,0.96619,0.96589,0.9659,19209999.0
2008-12-03 14:07:00,0.96587,0.96587,0.96568,0.96577,14182779.0
2008-12-03 14:08:00,0.96564,0.96564,0.96547,0.96547,23636351.0
2008-12-03 14:09:00,0.96534,0.96534,0.96526,0.96526,3652531.0
2008-12-03 14:10:00,0.96536,0.96549,0.96523,0.96541,9712092.0
2008-12-03 14:11:00,0.96531,0.96531,0.96508,0.96508,9373338.0
2008-12-03 14:12:00,0.96503,0.96514,0.9648,0.96514,21062742.0
2008-12-03 14:13:00,0.96519,0.96549,0.96504,0.96549,22013028.0
2008-12-03 14:14:00,0.96548,0.9655,0.96517,0.96517,12826174.0
2008-12-03 14:15:00,0.96532,0.96532,0.96511,0.96511,4387864.0
2008-12-03 14:16:00,0.965,0.96507,0.96468,0.96507,12681835.0
2008-12-03 14:17:00,0.96504,0.96506,0.96497,0.96501,18962910.0
2008-12-03 14:18:00,0.96504,0.96509,0.96502,0.96505,6400047.0
2008-12-03 14:19:00,0.96499,0.96514,0.96494,0.96494,19712460.0
2008-12-03 14:20:00,0.96489,0.96489,0.96478,0.96481,10423948.0
2008-12-03 14:21:00,0.96476,0.96496,0.96469,0.96496,92065905.0
2008-12-03 14:22:00,0.96499,0.96499,0.96477,0.96477,9827373.0
2008-12-03 14:23:00,0.96491,0.96502,0.96467,0.96502,9523755.0
2008-12-03 14:24:00,0.96498,0.96498,0.96473,0.96473,6925897.0
2008-12-03 14:25:00,0.96463,0.96472,0.9645,0.9645,17991858.0
2008-12-03 14:26:00,0.96441,0.96441,0.96424,0.96428,19616856.0
2008-12-03 14:27:00,0.96424,0.9644,0.96424,0.96436,14185472.0
2008-12-03 14:28:00,0.9644,0.96452,0.9644,0.96442,15515791.0
2008-12-03 14:29:00,0.96438,0.96438,0.96397,0.96406,10349871.0
2008-12-03 14:30:00,0.96394,0.96394,0.96363,0.96377,15727018.0
2008-12-03 14:31:00,0.96373,0.96373,0.96357,0.96357,9642671.0
2008-12-03 14:32:00,0.96359,0.96384,0.96358,0.96384,5281765.0
2008-12-03 14:33:00,0.96387,0.964,0.96359,0.96359,34339175.0
2008-12-03 14:34:00,0.96352,0.96353,0.96338,0.96353,12721329.0
2008-12-03 14:35:00,0.9636,0.96381,0.9636,0.96381,11494981.0
2008-12-03 14:36:00,0.96376,0.96376,0.9634,0.9634,12200546.0
2008-12-03 14:37:00,0.96331,0.96353,0.96319,0.96353,24453153.0
2008-12-03 14:38:00,0.96352,0.96355,0.96335,0.96355,5379579.0
2008-12-03 14:39:00,0.96359,0.96365,0.96352,0.96365,8893344.0
2008-12-03 14:40:00,0.96373,0.96383,0.96368,0.96369,15443288.0
2008-12-03 14:41:00,0.96362,0.96362,0.96341,0.96348,17087206.0
2008-12-03 14:42:00,0.96347,0.96351,0.96336,0.96342,68078635.0
2008-12-03 14:43:00,0.96338,0.96348,0.96335,0.96335,10326237.0
2008-12-03 14:44:00,0.96314,0.96315,0.96277,0.96293,30701660.0
2008-12-03 14:45:00,0.96299,0.96344,0.96299,0.96344,10803164.0
2008-12-03 14:46:00,0.96345,0.96378,0.96345,0.96369,8482490.0
2008-12-03 14:47:00,0.96356,0.96372,0.96339,0.96372,13497898.0
2008-12-03 14:48:00,0.96393,0.9642,0.96393,0.9642,12173665.0
2008-12-03 14:49:00,0.96424,0.96443,0.96401,0.96401,10650523.0
2008-12-03 14:50:00,0.96422,0.96422,0.96413,0.96413,9607032.0
2008-12-03 14:51:00,0.96427,0.9646,0.96427,0.96455,21860415.0
2008-12-03 14:52:00,0.96461,0.96461,0.96433,0.96451,13778562.0
2008-12-03 14:53:00,0.96452,0.96477,0.96452,0.96476,13594196.0
2008-12-03 14:54:00,0.96473,0.96475,0.96456,0.96456,11228757.0
2008-12-03 14:55:00,0.9647,0.96471,0.96442,0.96442,19090621.0
2008-12-03 14:56:00,0.96434,0.96467,0.96426,0.96467,8050333.0
2008-12-03 14:57:00,0.96477,0.96494,0.96477,0.96492,4761153.0
2008-12-03 14:58:00,0.96498,0.96524,0.96498,0.96524,10300356.0
2008-12-03 14:59:00,0.96537,0.96566,0.96537,0.96566,14039661.0
2008-12-03 15:00:00,0.96565,0.96578,0.96559,0.96559,7598276.0
2008-12-03 15:01:00,0.9656,0.96575,0.96559,0.96575,9585811.0
2008-12-03 15:02:00,0.96587,0.96647,0.96587,0.96647,6925040.0
2008-12-03 15:03:00,0.96655,0.96696,0.96655,0.96696,5448753.0
2008-12-03 15:04:00,0.96704,0.96704,0.96681,0.96681,20446630.0
2008-12-03 15:05:00,0.9667,0.9667,0.96656,0.9666,8828523.0
2008-12-03 15:06:00,0.96657,0.96666,0.96644,0.96666,27902824.0
2008-12-03 15:07:00,0.96672,0.96673,0.96662,0.96667,5616238.0
2008-12-03 15:08:00,0.96668,0.96671,0.96638,0.96638,10063094.0
2008-12-03 15:09:00,0.9664,0.96705,0.9664,0.96705,40731012.0
2008-12-03 15:10:00,0.96703,0.96703,0.96639,0.96639,19273520.0
2008-12-03 15:11:00,0.96634,0.96636,0.96608,0.96613,12987952.0
2008-12-03 15:12:00,0.96613,0.9662,0.96601,0.96613,8301757.0
2008-12-03 15:13:00,0.96616,0.96645,0.96615,0.96645,9516477.0
2008-12-03 15:14:00,0.96654,0.96674,0.96638,0.96674,10014820.0
2008-12-03 15:15:00,0.96667,0.96667,0.96642,0.96642,16290768.0
2008-12-03 15:16:00,0.96649,0.96649,0.96625,0.96628,10534818.0
2008-12-03 15:17:00,0.96627,0.96627,0.96601,0.96601,5594923.0
2008-12-03 15:18:00,0.966,0.966,0.96566,0.96573,26065910.0
2008-12-03 15:19:00,0.96572,0.96586,0.96555,0.96586,17533712.0
2008-12-03 15:20:00,0.96607,0.96607,0.96581,0.96588,12305373.0
2008-12-03 15:21:00,0.96595,0.96637,0.96595,0.96637,9116761.0
2008-12-03 15:22:00,0.96659,0.96678,0.96659,0.96676,13066010.0
2008-12-03 15:23:00,0.96671,0.96671,0.96638,0.96654,8705031.0
2008-12-03 15:24:00,0.96656,0.96675,0.96653,0.96673,8895010.0
2008-12-03 15:25:00,0.96676,0.96676,0.96619,0.96619,17101396.0
2008-12-03 15:26:00,0.96609,0.96651,0.96609,0.96636,22531001.0
2008-12-03 15:27:00,0.96653,0.96694,0.96653,0.96694,11758421.0
2008-12-03 15:28:00,0.96707,0.96715,0.96703,0.9671,8628611.0
2008-12-03 15:29:00,0.967,0.967,0.96665,0.96665,10157510.0
2008-12-03 15:30:00,0.96662,0.96695,0.96653,0.96695,47009016.0
2008-12-03 15:31:00,0.96706,0.96706,0.96691,0.96691,6799585.0
2008-12-03 15:32:00,0.96698,0.96743,0.96698,0.96743,10116564.0
2008-12-03 15:33:00,0.96745,0.96769,0.96745,0.96769,17343963.0
2008-12-03 15:34:00,0.96776,0.96776,0.96749,0.96775,14478675.0
2008-12-03 15:35:00,0.96786,0.96811,0.96764,0.96811,17970060.0
2008-12-03 15:36:00,0.96813,0.96827,0.96813,0.96823,2126006.0
2008-12-03 15:37:00,0.96824,0.9683,0.96789,0.9683,15119713.0
2008-12-03 15:38:00,0.96825,0.96851,0.96825,0.96851,4470599.0
2008-12-03 15:39:00,0.96849,0.96875,0.96849,0.96875,24277328.0
2008-12-03 15:40:00,0.96878,0.96899,0.96878,0.96899,13105224.0
2008-12-03 15:41:00,0.969,0.96917,0.969,0.96907,16780712.0
2008-12-03 15:42:00,0.96899,0.96899,0.9689,0.9689,2082258.0
2008-12-03 15:43:00,0.96883,0.96883,0.96861,0.96862,2502622.0
2008-12-03 15:44:00,0.96865,0.96873,0.96854,0.96873,14743994.0
2008-12-03 15:45:00,0.96889,0.96903,0.96889,0.96895,5932627.0
2008-12-03 15:46:00,0.96884,0.96884,0.96859,0.96859,12939420.0
2008-12-03 15:47:00,0.9684,0.96879,0.96839,0.96879,11100247.0
2008-12-03 15:48:00,0.96888,0.96898,0.96873,0.96889,7418845.0
2008-12-03 15:49:00,0.96892,0.96895,0.96864,0.96864,13192217.0
2008-12-03 15:50:00,0.96846,0.96846,0.96828,0.96828,9883407.0
2008-12-03 15:51:00,0.96822,0.96822,0.96754,0.96761,10165113.0
2008-12-03 15:52:00,0.96758,0.96758,0.96732,0.96736,14894063.0
2008-12-03 15:53:00,0.96722,0.96732,0.9672,0.9672,3973840.0
2008-12-03 15:54:00,0.96704,0.96704,0.9667,0.96675,6734468.0
2008-12-03 15:55:00,0.96663,0.96663,0.96651,0.96651,10291772.0
2008-12-03 15:56:00,0.96648,0.96648,0.96612,0.96612,4251951.0
2008-12-03 15:57:00,0.96626,0.96626,0.96567,0.96595,15135013.0
2008-12-03 15:58:00,0.96586,0.9661,0.96578,0.9661,7293177.0
2008-12-03 15:59:00,0.96608,0.96608,0.96532,0.96532,31926920.0
2008-12-03 16:00:00,0.96514,0.96531,0.96486,0.96508,14909582.0
2008-12-03 16:01:00,0.9651,0.9651,0.96485,0.96487,10148723.0
2008-12-03 16:02:00,0.96486,0.96486,0.96432,0.96432,35567060.0
2008-12-03 16:03:00,0.96429,0.96429,0.96397,0.96397,13125907.0
2008-12-03 16:04:00,0.96387,0.9639,0.96363,0.96376,10564263.0
2008-12-03 16:05:00,0.96373,0.96373,0.96358,0.96358,4264959.0
2008-12-03 16:06:00,0.9636,0.9636,0.96342,0.96342,10903015.0
2008-12-03 16:07:00,0.96336,0.96336,0.96299,0.96306,10730023.0
2008-12-03 16:08:00,0.96301,0.96301,0.96278,0.96278,15115295.0
2008-12-03 16:09:00,0.96282,0.96282,0.96246,0.96267,3315231.0
2008-12-03 16:10:00,0.96256,0.96261,0.96239,0.96243,22057399.0
2008-12-03 16:11:00,0.96241,0.96241,0.96228,0.96228,5210186.0
2008-12-03 16:12:00,0.96223,0.96223,0.96193,0.96193,25040414.0
2008-12-03 16:13:00,0.96195,0.96195,0.96169,0.96169,8656830.0
2008-12-03 16:14:00,0.96171,0.96171,0.96151,0.96153,8392382.0
2008-12-03 16:15:00,0.96148,0.96148,0.96128,0.9613,11942073.0
2008-12-03 16:16:00,0.96111,0.96123,0.96085,0.96085,15731123.0
2008-12-03 16:17:00,0.96084,0.96095,0.96079,0.96079,6639175.0
2008-12-03 16:18:00,0.96052,0.96052,0.96011,0.96011,18482155.0
2008-12-03 16:19:00,0.95996,0.95996,0.95972,0.9598,8223396.0
2008-12-03 16:20:00,0.9598,0.95985,0.95977,0.95983,6174587.0
2008-12-03 16:21:00,0.95992,0.96002,0.95984,0.96002,14944366.0
2008-12-03 16:22:00,0.96014,0.96047,0.95997,0.96047,22181634.0
2008-12-03 16:23:00,0.96058,0.96096,0.96058,0.96096,14581560.0
2008-12-03 16:24:00,0.96111,0.96126,0.96111,0.96126,10532018.0
2008-12-03 16:25:00,0.96129,0.96164,0.96129,0.96164,8201322.0
2008-12-03 16:26:00,0.96177,0.96214,0.96162,0.96214,11481705.0
2008-12-03 16:27:00,0.96215,0.96221,0.96204,0.96204,12162218.0
2008-12-03 16:28:00,0.96199,0.96202,0.96195,0.96195,6792313.0
2008-12-03 16:29:00,0.9619,0.96194,0.96176,0.96192,9687523.0
2008-12-03 16:30:00,0.96192,0.96223,0.96192,0.96223,15415040.0
2008-12-03 16:31:00,0.96225,0.96225,0.96207,0.96213,6080868.0
2008-12-03 16:32:00,0.96216,0.96216,0.96197,0.96207,7956467.0
2008-12-03 16:33:00,0.96212,0.96212,0.96173,0.96173,18436285.0
2008-12-03 16:34:00,0.96155,0.96155,0.96136,0.96138,7985747.0
2008-12-03 16:35:00,0.96131,0.96133,0.9612,0.9613,11786746.0
2008-12-03 16:36:00,0.96136,0.96142,0.96124,0.96124,15612660.0
2008-12-03 16:37:00,0.96125,0.96139,0.96118,0.96122,14752848.0
2008-12-03 16:38:00,0.96132,0.96165,0.96113,0.96165,10085697.0
2008-12-03 16:39:00,0.96166,0.96169,0.96138,0.96138,8681627.0
2008-12-03 16:40:00,0.96136,0.96136,0.96081,0.96081,11331067.0
2008-12-03 16:41:00,0.96106,0.96117,0.96096,0.96096,4121505.0
2008-12-03 16:42:00,0.96089,0.96092,0.96076,0.96076,14833758.0
2008-12-03 16:43:00,0.96076,0.96098,0.96076,0.96098,4818844.0
2008-12-03 16:44:00,0.96103,0.96118,0.96103,0.96103,18120417.0
2008-12-03 16:45:00,0.96111,0.96124,0.96086,0.96124,5946885.0
2008-12-03 16:46:00,0.96125,0.96145,0.96121,0.96145,14494633.0
2008-12-03 16:47:00,0.96156,0.96169,0.96156,0.96167,7673690.0
2008-12-03 16:48:00,0.96178,0.96204,0.96178,0.96204,7283115.0
2008-12-03 16:49:00,0.9621,0.9621,0.96158,0.96162,12648773.0
2008-12-03 16:50:00,0.96158,0.96158,0.96077,0.96077,17274061.0
2008-12-03 16:51:00,0.96067,0.96078,0.96027,0.96027,19841968.0
2008-12-03 16:52:00,0.96021,0.96027,0.95994,0.95994,15936687.0
2008-12-03 16:53:00,0.96,0.96,0.95989,0.95998,9805924.0
2008-12-03 16:54:00,0.96,0.96018,0.95997,0.95997,27485296.0
2008-12-03 16:55:00,0.95998,0.96069,0.95998,0.96014,18406080.0
2008-12-03 16:56:00,0.96042,0.96092,0.96042,0.96092,11429967.0
2008-12-03 16:57:00,0.96097,0.96133,0.96097,0.96131,12158303.0
2008-12-03 16:58:00,0.96126,0.96126,0.96107,0.96126,14998373.0
2008-12-03 16:59:00,0.96127,0.96145,0.96122,0.96145,7715173.0
2008-12-03 17:00:00,0.96148,0.96163,0.96148,0.9616,13569585.0
2008-12-03 17:01:00,0.9615,0.9615,0.96124,0.96124,24673454.0
2008-12-03 17:02:00,0.96123,0.96123,0.96097,0.961,15967484.0
2008-12-03 17:03:00,0.96096,0.96096,0.96078,0.96078,24817250.0
2008-12-03 17:04:00,0.96072,0.96072,0.96047,0.96047,10297806.0
2008-12-03 17:05:00,0.96052,0.96096,0.96027,0.96096,16419630.0
2008-12-03 17:06:00,0.96074,0.96074,0.96028,0.96028,17751017.0
2008-12-03 17:07:00,0.96017,0.96074,0.96015,0.96074,8595918.0
2008-12-03 17:08:00,0.96084,0.96125,0.9608,0.96105,7594548.0
2008-12-03 17:09:00,0.9611,0.9611,0.9609,0.96095,8647177.0
2008-12-03 17:10:00,0.9609,0.9609,0.96073,0.96073,6851986.0
2008-12-03 17:11:00,0.96077,0.96101,0.96077,0.96087,34402303.0
2008-12-03 17:12:00,0.96079,0.96083,0.96058,0.96083,3840542.0
2008-12-03 17:13:00,0.96088,0.96123,0.96072,0.96123,12705053.0
2008-12-03 17:14:00,0.96139,0.96147,0.96139,0.96144,11166784.0
2008-12-03 17:15:00,0.96148,0.96162,0.96144,0.96155,12288878.0
2008-12-03 17:16:00,0.96135,0.96189,0.96135,0.96189,13030698.0
2008-12-03 17:17:00,0.96197,0.96202,0.96171,0.96171,8834271.0
2008-12-03 17:18:00,0.96175,0.96198,0.96171,0.96198,9625774.0
2008-12-03 17:19:00,0.96202,0.96202,0.96158,0.96158,9820256.0
2008-12-03 17:20:00,0.96137,0.96137,0.96075,0.96075,9894297.0
2008-12-03 17:21:00,0.96077,0.96077,0.96062,0.96062,14744098.0
2008-12-03 17:22:00,0.96056,0.9606,0.96004,0.9606,11678243.0
2008-12-03 17:23:00,0.96072,0.9613,0.96072,0.96118,7257887.0
2008-12-03 17:24:00,0.96121,0.96157,0.96121,0.96153,27413266.0
2008-12-03 17:25:00,0.96157,0.96208,0.96157,0.96208,15737380.0
2008-12-03 17:26:00,0.96211,0.96231,0.9621,0.96231,9123838.0
2008-12-03 17:27:00,0.96232,0.96262,0.96232,0.96262,22639504.0
2008-12-03 17:28:00,0.96271,0.96304,0.96271,0.96304,11172006.0
2008-12-03 17:29:00,0.96306,0.96306,0.96292,0.96292,12316641.0
2008-12-03 17:30:00,0.96285,0.96285,0.96269,0.9628,10948273.0
2008-12-03 17:31:00,0.96278,0.96289,0.96247,0.96289,12265765.0
2008-12-03 17:32:00,0.96269,0.96269,0.9625,0.96266,6927742.0
2008-12-03 17:33:00,0.96259,0.96269,0.96259,0.96265,9290059.0
2008-12-03 17:34:00,0.96274,0.96294,0.96274,0.96286,13693112.0
2008-12-03 17:35:00,0.9628,0.96289,0.96258,0.96289,13092885.0
2008-12-03 17:36:00,0.96291,0.96313,0.96287,0.96313,11398922.0
2008-12-03 17:37:00,0.96321,0.96332,0.96321,0.96327,7165187.0
2008-12-03 17:38:00,0.96322,0.96341,0.96305,0.96341,6294783.0
2008-12-03 17:39:00,0.96358,0.96418,0.96358,0.96418,7798372.0
2008-12-03 17:40:00,0.9641,0.9641,0.9637,0.9637,5190326.0
2008-12-03 17:41:00,0.9636,0.9636,0.96268,0.96268,14352291.0
2008-12-03 17:42:00,0.96248,0.96284,0.96248,0.96284,11532917.0
2008-12-03 17:43:00,0.96286,0.96316,0.96286,0.96305,9178358.0
2008-12-03 17:44:00,0.96307,0.96307,0.96295,0.96295,10911963.0
2008-12-03 17:45:00,0.96277,0.96282,0.96254,0.96282,16464053.0
2008-12-03 17:46:00,0.96264,0.96317,0.96264,0.96304,8503713.0
2008-12-03 17:47:00,0.9631,0.96318,0.96294,0.96318,7888950.0
2008-12-03 17:48:00,0.96319,0.9634,0.96319,0.9634,13989368.0
2008-12-03 17:49:00,0.96335,0.96349,0.96318,0.96332,11060704.0
2008-12-03 17:50:00,0.96344,0.96344,0.96326,0.96326,12083001.0
2008-12-03 17:51:00,0.96324,0.96356,0.96324,0.96355,16115472.0
2008-12-03 17:52:00,0.96347,0.96347,0.96296,0.96319,4277418.0
2008-12-03 17:53:00,0.96318,0.96332,0.96318,0.96323,12227431.0
2008-12-03 17:54:00,0.96309,0.96309,0.96291,0.96295,15395827.0
2008-12-03 17:55:00,0.96298,0.96298,0.96238,0.96238,9496123.0
2008-12-03 17:56:00,0.96243,0.96243,0.96234,0.96238,14361752.0
2008-12-03 17:57:00,0.96242,0.96291,0.96242,0.96291,9869729.0
2008-12-03 17:58:00,0.96298,0.96338,0.96298,0.96338,9687810.0
2008-12-03 17:59:00,0.96344,0.9639,0.96344,0.9639,6816206.0
2008-12-03 18:00:00,0.964,0.96434,0.964,0.96434,6974607.0
2008-12-03 18:01:00,0.96427,0.96436,0.96421,0.96421,12974480.0
2008-12-03 18:02:00,0.96408,0.96408,0.96369,0.96377,19786229.0
2008-12-03 18:03:00,0.9641,0.96414,0.964,0.964,4479800.0
2008-12-03 18:04:00,0.9638,0.9638,0.96329,0.96329,4950493.0
2008-12-03 18:05:00,0.96327,0.96379,0.96327,0.96379,14101693.0
2008-12-03 18:06:00,0.96388,0.96405,0.96385,0.96405,12883823.0
2008-12-03 18:07:00,0.96408,0.96424,0.96393,0.96424,17436563.0
2008-12-03 18:08:00,0.9643,0.96449,0.96426,0.96449,11160266.0
2008-12-03 18:09:00,0.96475,0.96493,0.96475,0.96481,14158675.0
2008-12-03 18:10:00,0.96464,0.96465,0.96428,0.96428,14920697.0
2008-12-03 18:11:00,0.96434,0.96434,0.96365,0.96419,12955055.0
2008-12-03 18:12:00,0.96409,0.96412,0.96369,0.96369,18237028.0
2008-12-03 18:13:00,0.96374,0.96374,0.96344,0.96351,11184261.0
2008-12-03 18:14:00,0.96347,0.96347,0.9631,0.96331,18284447.0
2008-12-03 18:15:00,0.96337,0.96358,0.96337,0.96358,11173447.0
2008-12-03 18:16:00,0.96374,0.96374,0.96332,0.96337,20489562.0
2008-12-03 18:17:00,0.96341,0.96354,0.96337,0.96354,18523242.0
2008-12-03 18:18:00,0.96362,0.9639,0.96356,0.96388,6303257.0
2008-12-03 18:19:00,0.96396,0.96417,0.96396,0.96417,24014259.0
2008-12-03 18:20:00,0.96433,0.96433,0.96385,0.96385,7524933.0
2008-12-03 18:21:00,0.9638,0.96392,0.96371,0.96392,2769150.0
2008-12-03 18:22:00,0.96405,0.96481,0.96405,0.96481,9561996.0
2008-12-03 18:23:00,0.96489,0.96489,0.96435,0.96435,3895331.0
2008-12-03 18:24:00,0.96431,0.96445,0.96428,0.96445,9775103.0
2008-12-03 18:25:00,0.9644,0.9644,0.96401,0.96401,9650413.0
2008-12-03 18:26:00,0.96392,0.96412,0.96381,0.96412,13047222.0
2008-12-03 18:27:00,0.96418,0.96435,0.96414,0.96435,15544333.0
2008-12-03 18:28:00,0.96457,0.96457,0.96434,0.96445,11275886.0
2008-12-03 18:29:00,0.96448,0.96458,0.96433,0.96458,8116782.0
2008-12-03 18:30:00,0.96473,0.96489,0.96471,0.96489,14015958.0
2008-12-03 18:31:00,0.96473,0.96473,0.96442,0.96442,10388116.0
2008-12-03 18:32:00,0.96449,0.96454,0.96448,0.96451,6070366.0
2008-12-03 18:33:00,0.96433,0.9644,0.96402,0.96402,5166904.0
2008-12-03 18:34:00,0.96389,0.96459,0.96389,0.96459,14814848.0
2008-12-03 18:35:00,0.96472,0.96472,0.96458,0.96458,5811873.0
2008-12-03 18:36:00,0.96456,0.96457,0.96442,0.96442,5930237.0
2008-12-03 18:37:00,0.96442,0.96451,0.96427,0.96436,21319622.0
2008-12-03 18:38:00,0.96422,0.96422,0.96402,0.96402,8450586.0
2008-12-03 18:39:00,0.964,0.964,0.96339,0.96344,3592247.0
2008-12-03 18:40:00,0.96346,0.96399,0.96346,0.96399,16688307.0
2008-12-03 18:41:00,0.96406,0.96422,0.96406,0.96416,9174398.0
2008-12-03 18:42:00,0.96428,0.96472,0.96428,0.96472,13550613.0
2008-12-03 18:43:00,0.96479,0.96482,0.96468,0.96468,16967835.0
2008-12-03 18:44:00,0.96462,0.96473,0.96457,0.96469,9303653.0
2008-12-03 18:45:00,0.96463,0.96463,0.96445,0.96459,9335137.0
2008-12-03 18:46:00,0.96481,0.96498,0.96479,0.96498,7337834.0
2008-12-03 18:47:00,0.96499,0.9652,0.96492,0.96516,5942509.0
2008-12-03 18:48:00,0.96506,0.96515,0.96484,0.96515,8660140.0
2008-12-03 18:49:00,0.9651,0.96511,0.96499,0.96501,9854282.0
2008-12-03 18:50:00,0.96503,0.96503,0.96488,0.96488,21140326.0
2008-12-03 18:51:00,0.96473,0.96481,0.96417,0.96431,30553910.0
2008-12-03 18:52:00,0.9643,0.96437,0.96407,0.96435,6924867.0
2008-12-03 18:53:00,0.96443,0.96443,0.9643,0.96434,14477591.0
2008-12-03 18:54:00,0.96433,0.9645,0.96433,0.9644,13148674.0
2008-12-03 18:55:00,0.96451,0.96471,0.96451,0.96471,12123817.0
2008-12-03 18:56:00,0.96474,0.96482,0.96443,0.96443,9110023.0
2008-12-03 18:57:00,0.96443,0.96445,0.96426,0.9643,8945237.0
2008-12-03 18:58:00,0.96327,0.96408,0.96327,0.96394,17792508.0
2008-12-03 18:59:00,0.96399,0.9646,0.96399,0.9646,13029314.0
2008-12-03 19:00:00,0.96457,0.96509,0.96457,0.96506,7995110.0
2008-12-03 19:01:00,0.96517,0.96527,0.96488,0.96527,10786934.0
2008-12-03 19:02:00,0.9653,0.9653,0.96397,0.96507,15117912.0
2008-12-03 19:03:00,0.96506,0.96506,0.96433,0.9645,40238770.0
2008-12-03 19:04:00,0.96453,0.96459,0.96446,0.96448,13224562.0
2008-12-03 19:05:00,0.96477,0.96502,0.96477,0.96502,2683617.0
2008-12-03 19:06:00,0.96501,0.9653,0.96501,0.9652,22517601.0
2008-12-03 19:07:00,0.96527,0.96564,0.96522,0.96564,3775032.0
2008-12-03 19:08:00,0.9658,0.9659,0.9658,0.9659,9884429.0
2008-12-03 19:09:00,0.96584,0.96584,0.96547,0.96547,16897439.0
2008-12-03 19:10:00,0.96528,0.96528,0.96475,0.96475,21950866.0
2008-12-03 19:11:00,0.96464,0.96464,0.96434,0.96434,15767183.0
2008-12-03 19:12:00,0.96433,0.96435,0.96425,0.96435,14755254.0
2008-12-03 19:13:00,0.96436,0.96436,0.96424,0.96434,10128924.0
2008-12-03 19:14:00,0.96452,0.96472,0.96452,0.9647,10269360.0
2008-12-03 19:15:00,0.96474,0.96498,0.96474,0.96498,15216972.0
2008-12-03 19:16:00,0.96499,0.9653,0.96499,0.9653,20584368.0
2008-12-03 19:17:00,0.96533,0.96543,0.96533,0.96542,2002415.0
2008-12-03 19:18:00,0.96524,0.96544,0.96524,0.96538,12244986.0
2008-12-03 19:19:00,0.96531,0.96535,0.96521,0.96521,7535553.0
2008-12-03 19:20:00,0.96507,0.96507,0.96431,0.96431,29443186.0
2008-12-03 19:21:00,0.96426,0.96442,0.96426,0.96439,7839889.0
2008-12-03 19:22:00,0.96432,0.96432,0.96395,0.96395,11844789.0
2008-12-03 19:23:00,0.96405,0.96435,0.96405,0.96423,14558076.0
2008-12-03 19:24:00,0.96424,0.96433,0.96423,0.96423,5863532.0
2008-12-03 19:25:00,0.96411,0.96411,0.96374,0.96374,9401385.0
2008-12-03 19:26:00,0.96371,0.96371,0.96339,0.96339,14966426.0
2008-12-03 19:27:00,0.96338,0.96338,0.96298,0.96298,5557438.0
2008-12-03 19:28:00,0.96308,0.96328,0.96308,0.96322,17434899.0
2008-12-03 19:29:00,0.96316,0.96355,0.96316,0.96355,10628168.0
2008-12-03 19:30:00,0.96361,0.96366,0.96357,0.96366,10348491.0
2008-12-03 19:31:00,0.96359,0.96368,0.96355,0.96355,13724825.0
2008-12-03 19:32:00,0.96371,0.96388,0.9637,0.96388,18240330.0
2008-12-03 19:33:00,0.96384,0.96384,0.9636,0.96365,13460109.0
2008-12-03 19:34:00,0.96367,0.96375,0.96366,0.96373,8117418.0
2008-12-03 19:35:00,0.96375,0.96377,0.96336,0.96336,11116925.0
2008-12-03 19:36:00,0.96364,0.96365,0.96349,0.96349,15673513.0
2008-12-03 19:37:00,0.96338,0.96412,0.96338,0.96412,13255614.0
2008-12-03 19:38:00,0.96411,0.96412,0.964,0.964,17162768.0
2008-12-03 19:39:00,0.96391,0.96391,0.96379,0.96379,4540779.0
2008-12-03 19:40:00,0.96379,0.96398,0.96369,0.96369,20909121.0
2008-12-03 19:41:00,0.96386,0.96386,0.96367,0.96367,31590803.0
2008-12-03 19:42:00,0.96367,0.96372,0.96365,0.96372,7034659.0
2008-12-03 19:43:00,0.96373,0.96393,0.96318,0.96393,8492352.0
2008-12-03 19:44:00,0.96397,0.96408,0.96394,0.96394,8012801.0
2008-12-03 19:45:00,0.96397,0.96406,0.96375,0.96395,8711581.0
2008-12-03 19:46:00,0.96393,0.96406,0.96389,0.96406,21446807.0
2008-12-03 19:47:00,0.96403,0.96405,0.96391,0.96395,7796487.0
2008-12-03 19:48:00,0.96403,0.9641,0.96393,0.96393,13387644.0
2008-12-03 19:49:00,0.96384,0.96397,0.96376,0.96397,13001708.0
2008-12-03 19:50:00,0.96391,0.96391,0.96372,0.96372,13823916.0
2008-12-03 19:51:00,0.96359,0.96359,0.96307,0.96307,21576729.0
2008-12-03 19:52:00,0.96303,0.96304,0.96279,0.96283,6437664.0
2008-12-03 19:53:00,0.9629,0.96306,0.96194,0.96306,16946949.0
2008-12-03 19:54:00,0.96317,0.96318,0.96291,0.96316,4077872.0
2008-12-03 19:55:00,0.96318,0.96335,0.96317,0.96335,17140982.0
2008-12-03 19:56:00,0.96331,0.96334,0.96319,0.96333,10367692.0
2008-12-03 19:57:00,0.96328,0.96328,0.96293,0.96319,20186715.0
2008-12-03 19:58:00,0.96315,0.96364,0.96315,0.96364,12647174.0
2008-12-03 19:59:00,0.9638,0.96407,0.9638,0.96407,8716218.0
2008-12-03 20:00:00,0.96409,0.96414,0.96399,0.96414,16594480.0
2008-12-03 20:01:00,0.96417,0.96425,0.96414,0.96423,6587094.0
2008-12-03 20:02:00,0.96417,0.96425,0.96412,0.96425,9304575.0
2008-12-03 20:03:00,0.9643,0.96444,0.9643,0.96444,12393817.0
2008-12-03 20:04:00,0.96451,0.96455,0.9639,0.96449,14264405.0
2008-12-03 20:05:00,0.96452,0.96457,0.96445,0.96456,7739712.0
2008-12-03 20:06:00,0.96449,0.96449,0.96433,0.96433,7054490.0
2008-12-03 20:07:00,0.96431,0.96439,0.96431,0.96432,9402436.0
2008-12-03 20:08:00,0.96436,0.96444,0.96436,0.96441,14866772.0
2008-12-03 20:09:00,0.96441,0.96448,0.96428,0.96428,6923314.0
2008-12-03 20:10:00,0.96434,0.96437,0.96431,0.96436,14681008.0
2008-12-03 20:11:00,0.96431,0.96439,0.96427,0.96427,10878925.0
2008-12-03 20:12:00,0.96416,0.96416,0.96385,0.96385,5775857.0
2008-12-03 20:13:00,0.96383,0.96405,0.96381,0.96381,10988889.0
2008-12-03 20:14:00,0.96369,0.96369,0.96356,0.96359,12177554.0
2008-12-03 20:15:00,0.96356,0.96356,0.96285,0.96285,7918142.0
2008-12-03 20:16:00,0.9627,0.96271,0.96255,0.96257,12032070.0
2008-12-03 20:17:00,0.96252,0.96279,0.96252,0.96279,16456182.0
2008-12-03 20:18:00,0.96279,0.96292,0.96278,0.96278,7023910.0
2008-12-03 20:19:00,0.96283,0.96285,0.96271,0.96278,10993066.0
2008-12-03 20:20:00,0.9627,0.9627,0.96246,0.96246,18537991.0
2008-12-03 20:21:00,0.96242,0.96242,0.96209,0.96235,12817659.0
2008-12-03 20:22:00,0.96247,0.96258,0.96246,0.96253,18702530.0
2008-12-03 20:23:00,0.96246,0.96246,0.96207,0.96207,12853105.0
2008-12-03 20:24:00,0.96206,0.96206,0.96145,0.96149,18629087.0
2008-12-03 20:25:00,0.9616,0.9617,0.96144,0.96144,9331438.0
2008-12-03 20:26:00,0.96142,0.96142,0.96102,0.96118,9395799.0
2008-12-03 20:27:00,0.96114,0.96151,0.96114,0.96151,7230784.0
2008-12-03 20:28:00,0.96163,0.96172,0.96146,0.96146,4550619.0
2008-12-03 20:29:00,0.9614,0.96159,0.9614,0.96159,10233457.0
2008-12-03 20:30:00,0.9617,0.96196,0.9617,0.96196,18767140.0
2008-12-03 20:31:00,0.96194,0.96194,0.96176,0.96176,13273915.0
2008-12-03 20:32:00,0.96169,0.96169,0.96111,0.96111,9266841.0
2008-12-03 20:33:00,0.961,0.961,0.96083,0.96083,8171808.0
2008-12-03 20:34:00,0.96065,0.96065,0.96028,0.96035,8943306.0
2008-12-03 20:35:00,0.96039,0.96043,0.96032,0.9604,5943701.0
2008-12-03 20:36:00,0.9605,0.96079,0.9605,0.96074,11439296.0
2008-12-03 20:37:00,0.96083,0.96089,0.96058,0.96064,10450536.0
2008-12-03 20:38:00,0.96065,0.9607,0.96036,0.96036,6486495.0
2008-12-03 20:39:00,0.96012,0.96022,0.96012,0.96021,8855489.0
2008-12-03 20:40:00,0.96004,0.96043,0.96002,0.96002,18342688.0
2008-12-03 20:41:00,0.95994,0.96007,0.95972,0.95972,14418116.0
2008-12-03 20:42:00,0.95946,0.95946,0.95915,0.95939,14172290.0
2008-12-03 20:43:00,0.95946,0.95968,0.95937,0.95962,29006148.0
2008-12-03 20:44:00,0.95968,0.95978,0.95963,0.95978,9005921.0
2008-12-03 20:45:00,0.95974,0.95974,0.95939,0.95939,11577157.0
2008-12-03 20:46:00,0.9592,0.9592,0.95881,0.95886,13402589.0
2008-12-03 20:47:00,0.95881,0.95893,0.9588,0.95893,8216621.0
2008-12-03 20:48:00,0.95903,0.95925,0.95903,0.95925,12988558.0
2008-12-03 20:49:00,0.95931,0.95949,0.95931,0.95939,6329439.0
2008-12-03 20:50:00,0.95947,0.95971,0.95947,0.95971,26730796.0
2008-12-03 20:51:00,0.95975,0.95999,0.9597,0.95999,4357691.0
2008-12-03 20:52:00,0.96008,0.96019,0.95999,0.96019,6701604.0
2008-12-03 20:53:00,0.96038,0.96048,0.96038,0.96047,14075970.0
2008-12-03 20:54:00,0.96049,0.96063,0.96039,0.96063,15153912.0
2008-12-03 20:55:00,0.96054,0.96095,0.96054,0.96095,14657880.0
2008-12-03 20:56:00,0.96099,0.96099,0.96081,0.96081,12245395.0
2008-12-03 20:57:00,0.9607,0.9607,0.96037,0.96037,6459262.0
2008-12-03 20:58:00,0.96037,0.96041,0.96028,0.96041,13193993.0
2008-12-03 20:59:00,0.96045,0.96049,0.96038,0.96049,18373230.0
2008-12-03 21:00:00,0.96061,0.96076,0.96061,0.96067,6808126.0
2008-12-03 21:01:00,0.96082,0.96097,0.96082,0.96097,11614912.0
2008-12-03 21:02:00,0.96095,0.96095,0.96083,0.96084,11754918.0
2008-12-03 21:03:00,0.96099,0.96099,0.96091,0.96099,7686844.0
2008-12-03 21:04:00,0.96107,0.96126,0.96107,0.96126,25996360.0
2008-12-03 21:05:00,0.96128,0.96128,0.96114,0.96115,19831280.0
2008-12-03 21:06:00,0.96113,0.96118,0.96093,0.96099,13300050.0
2008-12-03 21:07:00,0.96098,0.96107,0.96097,0.96102,21700630.0
2008-12-03 21:08:00,0.96101,0.96101,0.96095,0.96095,13922710.0
2008-12-03 21:09:00,0.9609,0.9609,0.96072,0.96073,13412034.0
2008-12-03 21:10:00,0.96082,0.96125,0.96082,0.96125,24487835.0
2008-12-03 21:11:00,0.96149,0.9618,0.96144,0.96168,15843630.0
2008-12-03 21:12:00,0.96166,0.96178,0.96163,0.9617,10247116.0
2008-12-03 21:13:00,0.96162,0.96178,0.96162,0.96178,10528960.0
2008-12-03 21:14:00,0.96188,0.96196,0.96173,0.96173,12432506.0
2008-12-03 21:15:00,0.96167,0.96167,0.96139,0.96139,5870184.0
2008-12-03 21:16:00,0.96155,0.96215,0.9615,0.96215,15516791.0
2008-12-03 21:17:00,0.9616,0.96225,0.9616,0.96198,12816735.0
2008-12-03 21:18:00,0.96193,0.96193,0.96148,0.9618,12657660.0
2008-12-03 21:19:00,0.96187,0.96223,0.96187,0.96223,9097709.0
2008-12-03 21:20:00,0.96226,0.96259,0.96226,0.96259,16910660.0
2008-12-03 21:21:00,0.96273,0.96316,0.96273,0.96295,10576515.0
2008-12-03 21:22:00,0.96293,0.96305,0.96293,0.96297,11956338.0
2008-12-03 21:23:00,0.96295,0.96318,0.9629,0.96318,9319910.0
2008-12-03 21:24:00,0.96323,0.96342,0.96311,0.96342,8421874.0
2008-12-03 21:25:00,0.96345,0.96365,0.96345,0.96365,9075874.0
2008-12-03 21:26:00,0.96377,0.96401,0.96377,0.96401,5055838.0
2008-12-03 21:27:00,0.96392,0.96392,0.96349,0.96349,10438815.0
2008-12-03 21:28:00,0.96348,0.9636,0.96331,0.9636,12679193.0
2008-12-03 21:29:00,0.96362,0.96362,0.96331,0.96331,18688332.0
2008-12-03 21:30:00,0.96323,0.96359,0.96323,0.96359,36610069.0
2008-12-03 21:31:00,0.96362,0.96384,0.96362,0.96381,9149661.0
2008-12-03 21:32:00,0.96374,0.96376,0.96367,0.96375,9615429.0
2008-12-03 21:33:00,0.96372,0.96379,0.9637,0.96375,12880882.0
2008-12-03 21:34:00,0.96375,0.96376,0.96354,0.96363,3981761.0
2008-12-03 21:35:00,0.96359,0.96359,0.96341,0.96341,14469216.0
2008-12-03 21:36:00,0.96326,0.96326,0.96311,0.96324,16544618.0
2008-12-03 21:37:00,0.96315,0.96315,0.96296,0.96314,11337804.0
2008-12-03 21:38:00,0.96315,0.96322,0.96293,0.96293,4090200.0
2008-12-03 21:39:00,0.96315,0.96315,0.96263,0.96263,15770217.0
2008-12-03 21:40:00,0.96268,0.96282,0.96258,0.96268,13076434.0
2008-12-03 21:41:00,0.96264,0.96299,0.96264,0.96299,11733297.0
2008-12-03 21:42:00,0.96306,0.96341,0.96306,0.96341,6696632.0
2008-12-03 21:43:00,0.96341,0.96357,0.96341,0.96357,4228688.0
2008-12-03 21:44:00,0.96362,0.96384,0.96355,0.96384,19137338.0
2008-12-03 21:45:00,0.96377,0.96417,0.96377,0.96417,11360733.0
2008-12-03 21:46:00,0.96426,0.9644,0.96426,0.9643,14351549.0
2008-12-03 21:47:00,0.96424,0.96431,0.96424,0.9643,19917069.0
2008-12-03 21:48:00,0.96421,0.96424,0.96413,0.96413,21599233.0
2008-12-03 21:49:00,0.96424,0.96443,0.96424,0.96441,9465952.0
2008-12-03 21:50:00,0.9645,0.96509,0.9645,0.96509,9658889.0
2008-12-03 21:51:00,0.96511,0.96591,0.96511,0.9659,15092840.0
2008-12-03 21:52:00,0.96586,0.96586,0.96553,0.9656,10818882.0
2008-12-03 21:53:00,0.96536,0.96536,0.96474,0.96475,53419147.0
2008-12-03 21:54:00,0.96464,0.96464,0.9641,0.9641,6354522.0
2008-12-03 21:55:00,0.96406,0.96406,0.96381,0.96382,12108018.0
2008-12-03 21:56:00,0.96366,0.96379,0.96353,0.96353,8902492.0
2008-12-03 21:57:00,0.96366,0.96388,0.96366,0.96383,8954756.0
2008-12-03 21:58:00,0.96373,0.96373,0.9628,0.9628,21089819.0
2008-12-03 21:59:00,0.96261,0.96263,0.96248,0.96263,7213486.0
2008-12-03 22:00:00,0.96263,0.96269,0.96168,0.96269,15045102.0
2008-12-03 22:01:00,0.96266,0.96274,0.96262,0.96267,9692656.0
2008-12-03 22:02:00,0.96262,0.96262,0.96223,0.96223,3786951.0
2008-12-03 22:03:00,0.96223,0.96257,0.96151,0.96225,12141757.0
2008-12-03 22:04:00,0.96227,0.96262,0.96227,0.96262,8408770.0
2008-12-03 22:05:00,0.9627,0.96291,0.9627,0.96276,5390182.0
2008-12-03 22:06:00,0.96264,0.96269,0.96248,0.96248,8091413.0
2008-12-03 22:07:00,0.96231,0.96231,0.9621,0.96213,17345578.0
2008-12-03 22:08:00,0.96219,0.9624,0.96219,0.9624,9846721.0
2008-12-03 22:09:00,0.96238,0.96238,0.9621,0.96231,8318937.0
2008-12-03 22:10:00,0.96231,0.96249,0.96231,0.96247,6512454.0
2008-12-03 22:11:00,0.96258,0.96301,0.96258,0.96301,10162532.0
2008-12-03 22:12:00,0.96309,0.96317,0.96289,0.96308,9116427.0
2008-12-03 22:13:00,0.96299,0.96299,0.96261,0.96274,4995296.0
2008-12-03 22:14:00,0.96255,0.96255,0.96233,0.96233,11011528.0
2008-12-03 22:15:00,0.96228,0.96233,0.9621,0.96226,9670572.0
2008-12-03 22:16:00,0.96214,0.96226,0.96214,0.96222,10043807.0
2008-12-03 22:17:00,0.9622,0.9622,0.9619,0.9619,6303231.0
2008-12-03 22:18:00,0.962,0.96234,0.962,0.96234,8496341.0
2008-12-03 22:19:00,0.96249,0.96249,0.96233,0.96233,9385746.0
2008-12-03 22:20:00,0.96219,0.96219,0.96206,0.96208,15423952.0
2008-12-03 22:21:00,0.96195,0.96252,0.96195,0.96252,14848680.0
2008-12-03 22:22:00,0.96272,0.96279,0.96244,0.96252,16872583.0
2008-12-03 22:23:00,0.96254,0.96268,0.96253,0.96268,7316426.0
2008-12-03 22:24:00,0.96276,0.96277,0.96249,0.96249,10465146.0
2008-12-03 22:25:00,0.96248,0.96271,0.96248,0.96269,12535849.0
2008-12-03 22:26:00,0.9627,0.9627,0.96208,0.96208,45816529.0
2008-12-03 22:27:00,0.96227,0.96227,0.96199,0.96199,8668335.0
2008-12-03 22:28:00,0.96191,0.96191,0.96155,0.96187,18875098.0
2008-12-03 22:29:00,0.96199,0.96228,0.96199,0.96228,16685966.0
2008-12-03 22:30:00,0.96242,0.963,0.96242,0.963,10585833.0
2008-12-03 22:31:00,0.9631,0.96329,0.9631,0.96326,14523710.0
2008-12-03 22:32:00,0.9633,0.9635,0.9631,0.9635,8175977.0
2008-12-03 22:33:00,0.96338,0.96383,0.96338,0.96383,6768818.0
2008-12-03 22:34:00,0.96391,0.96395,0.9638,0.96395,8361428.0
2008-12-03 22:35:00,0.96378,0.96461,0.96378,0.96461,19835647.0
2008-12-03 22:36:00,0.96465,0.9649,0.9644,0.9645,16013662.0
2008-12-03 22:37:00,0.96439,0.96439,0.9642,0.9642,12197194.0
2008-12-03 22:38:00,0.96426,0.9645,0.96426,0.96441,4377589.0
2008-12-03 22:39:00,0.96429,0.96439,0.96391,0.96439,22769159.0
2008-12-03 22:40:00,0.96452,0.96463,0.96424,0.96463,14550316.0
2008-12-03 22:41:00,0.96476,0.96523,0.96476,0.96523,11697754.0
2008-12-03 22:42:00,0.96536,0.96587,0.96536,0.96587,6546081.0
2008-12-03 22:43:00,0.96602,0.9661,0.96591,0.96606,8353581.0
2008-12-03 22:44:00,0.96601,0.96601,0.96571,0.96571,2678192.0
2008-12-03 22:45:00,0.96555,0.96555,0.96502,0.96502,21428982.0
2008-12-03 22:46:00,0.96496,0.96506,0.96472,0.96494,7043089.0
2008-12-03 22:47:00,0.96506,0.96535,0.96506,0.96535,17769262.0
2008-12-03 22:48:00,0.96516,0.96558,0.96516,0.96556,17586328.0
2008-12-03 22:49:00,0.96565,0.9657,0.96565,0.9657,4174269.0
2008-12-03 22:50:00,0.96579,0.96599,0.96577,0.96577,23248348.0
2008-12-03 22:51:00,0.96594,0.96597,0.96583,0.96593,7037401.0
2008-12-03 22:52:00,0.96605,0.96615,0.96605,0.96611,12479462.0
2008-12-03 22:53:00,0.966,0.966,0.96572,0.9659,16285816.0
2008-12-03 22:54:00,0.9658,0.9658,0.96498,0.96498,15210655.0
2008-12-03 22:55:00,0.96499,0.96511,0.96493,0.96496,8797286.0
2008-12-03 22:56:00,0.96499,0.9652,0.96489,0.9652,2122207.0
2008-12-03 22:57:00,0.96517,0.96517,0.96476,0.96476,14835886.0
2008-12-03 22:58:00,0.96484,0.96484,0.96473,0.96478,8321386.0
2008-12-03 22:59:00,0.96478,0.965,0.96478,0.965,3781296.0
2008-12-03 23:00:00,0.96518,0.96597,0.96518,0.96597,8560825.0
2008-12-03 23:01:00,0.96593,0.96596,0.96592,0.96593,16003050.0
2008-12-03 23:02:00,0.96601,0.96603,0.96577,0.96577,2558626.0
2008-12-03 23:03:00,0.96555,0.96573,0.9655,0.96573,19128148.0
2008-12-03 23:04:00,0.96573,0.966,0.9654,0.966,15258489.0
2008-12-03 23:05:00,0.96601,0.96601,0.96566,0.96576,10837159.0
2008-12-03 23:06:00,0.96592,0.96592,0.96562,0.96582,13966665.0
2008-12-03 23:07:00,0.96581,0.96581,0.96567,0.96571,32004209.0
2008-12-03 23:08:00,0.96565,0.96565,0.96523,0.96523,17745540.0
2008-12-03 23:09:00,0.96513,0.96513,0.96479,0.96496,18200018.0
2008-12-03 23:10:00,0.96482,0.96482,0.96459,0.96459,7957172.0
2008-12-03 23:11:00,0.96482,0.96482,0.96466,0.9647,21119086.0
2008-12-03 23:12:00,0.96462,0.96466,0.96437,0.96461,9656084.0
2008-12-03 23:13:00,0.96461,0.96478,0.96461,0.96461,9401036.0
2008-12-03 23:14:00,0.9647,0.9647,0.96427,0.96465,13877452.0
2008-12-03 23:15:00,0.96463,0.96486,0.96376,0.96457,22576755.0
2008-12-03 23:16:00,0.96449,0.96449,0.96421,0.96421,14308274.0
2008-12-03 23:17:00,0.96425,0.96454,0.96425,0.96454,3326714.0
2008-12-03 23:18:00,0.96459,0.96498,0.96459,0.96498,14373602.0
2008-12-03 23:19:00,0.96489,0.96489,0.96471,0.96471,13629647.0
2008-12-03 23:20:00,0.96469,0.96494,0.96469,0.96494,20717450.0
2008-12-03 23:21:00,0.965,0.96526,0.96491,0.96526,24278369.0
2008-12-03 23:22:00,0.96529,0.96534,0.96529,0.96532,25713999.0
2008-12-03 23:23:00,0.9654,0.96557,0.96532,0.96547,15819782.0
2008-12-03 23:24:00,0.96569,0.96582,0.96569,0.96582,10356072.0
2008-12-03 23:25:00,0.96597,0.96638,0.96597,0.96628,9627280.0
2008-12-03 23:26:00,0.96656,0.9667,0.96649,0.9667,15681608.0
2008-12-03 23:27:00,0.96669,0.96669,0.96652,0.96654,13812948.0
2008-12-03 23:28:00,0.96644,0.96644,0.96625,0.96639,14615629.0
2008-12-03 23:29:00,0.96635,0.96651,0.96618,0.96618,11613967.0
2008-12-03 23:30:00,0.9664,0.96656,0.96631,0.96631,11187195.0
2008-12-03 23:31:00,0.96623,0.96623,0.96596,0.96608,9701352.0
2008-12-03 23:32:00,0.96623,0.96633,0.96597,0.96629,15935005.0
2008-12-03 23:33:00,0.96633,0.9664,0.9662,0.9662,19582663.0
2008-12-03 23:34:00,0.96615,0.96616,0.966,0.96616,26590077.0
2008-12-03 23:35:00,0.9663,0.9664,0.96626,0.96626,22742519.0
2008-12-03 23:36:00,0.96617,0.96627,0.96595,0.96627,11930515.0
2008-12-03 23:37:00,0.9663,0.96636,0.96625,0.96636,12763391.0
2008-12-03 23:38:00,0.96627,0.96653,0.96627,0.96653,8706155.0
2008-12-03 23:39:00,0.9665,0.9665,0.96616,0.96616,11706487.0
2008-12-03 23:40:00,0.9661,0.9661,0.96597,0.96603,11599731.0
2008-12-03 23:41:00,0.96604,0.96604,0.96575,0.96593,12391915.0
2008-12-03 23:42:00,0.96589,0.96616,0.96589,0.96616,19204107.0
2008-12-03 23:43:00,0.96612,0.96615,0.96587,0.96613,12488169.0
2008-12-03 23:44:00,0.96607,0.96607,0.96543,0.96543,13305886.0
2008-12-03 23:45:00,0.96542,0.96545,0.9652,0.9652,14027154.0
2008-12-03 23:46:00,0.96524,0.96524,0.96501,0.96501,19682928.0
2008-12-03 23:47:00,0.96491,0.96493,0.96486,0.96489,11131659.0
2008-12-03 23:48:00,0.96489,0.96497,0.96476,0.96497,6769816.0
2008-12-03 23:49:00,0.96488,0.96497,0.96467,0.96479,7645787.0
2008-12-03 23:50:00,0.96461,0.96477,0.96454,0.96456,5462882.0
2008-12-03 23:51:00,0.96471,0.96499,0.96471,0.96485,15425001.0
2008-12-03 23:52:00,0.96484,0.96496,0.96461,0.96478,17776655.0
2008-12-03 23:53:00,0.96473,0.96473,0.9645,0.96459,18573221.0
2008-12-03 23:54:00,0.9646,0.96463,0.96452,0.96463,34114814.0
2008-12-03 23:55:00,0.96464,0.96464,0.96456,0.96456,11015798.0
2008-12-03 23:56:00,0.96458,0.96466,0.96458,0.96458,4021152.0
2008-12-03 23:57:00,0.96451,0.96451,0.96434,0.96436,21052558.0
2008-12-03 23:58:00,0.96438,0.96448,0.96418,0.96444,16742306.0
2008-12-03 23:59:00,0.96449,0.96507,0.96449,0.96503,44229501.0
2008-12-04 00:00:00,0.96489,0.9649,0.9645,0.9649,19844345.0
2008-12-04 00:01:00,0.96497,0.96508,0.96497,0.96505,29283629.0
2008-12-04 00:02:00,0.96501,0.96509,0.96493,0.96509,17105992.0
2008-12-04 00:03:00,0.96509,0.96509,0.96469,0.96469,17198722.0
2008-12-04 00:04:00,0.96476,0.96497,0.96476,0.96491,14826384.0
2008-12-04 00:05:00,0.96471,0.96471,0.96437,0.96437,14119863.0
2008-12-04 00:06:00,0.96438,0.96464,0.96417,0.96445,4672566.0
2008-12-04 00:07:00,0.96441,0.96441,0.96418,0.96434,15404263.0
2008-12-04 00:08:00,0.96446,0.96451,0.96429,0.96451,5566413.0
2008-12-04 00:09:00,0.96451,0.9646,0.96446,0.96459,15182751.0
2008-12-04 00:10:00,0.96452,0.96458,0.96438,0.96454,13469587.0
2008-12-04 00:11:00,0.96436,0.96436,0.96381,0.96391,4130412.0
2008-12-04 00:12:00,0.96378,0.96378,0.96331,0.96345,20858487.0
2008-12-04 00:13:00,0.96359,0.96373,0.96353,0.96363,10012271.0
2008-12-04 00:14:00,0.96357,0.96358,0.96345,0.96345,5091683.0
2008-12-04 00:15:00,0.96329,0.96329,0.96299,0.96312,6035469.0
2008-12-04 00:16:00,0.963,0.963,0.96282,0.96282,10457803.0
2008-12-04 00:17:00,0.96289,0.96301,0.9627,0.9627,10485310.0
2008-12-04 00:18:00,0.96301,0.96301,0.96293,0.96293,4529022.0
2008-12-04 00:19:00,0.96299,0.96341,0.96299,0.96341,18387805.0
2008-12-04 00:20:00,0.96343,0.9635,0.96334,0.9635,18513897.0
2008-12-04 00:21:00,0.96343,0.96343,0.96297,0.96323,15020763.0
2008-12-04 00:22:00,0.96297,0.96319,0.96297,0.96309,8777934.0
2008-12-04 00:23:00,0.96315,0.96322,0.96314,0.96314,6230372.0
2008-12-04 00:24:00,0.96317,0.96325,0.96305,0.96315,12994230.0
2008-12-04 00:25:00,0.96315,0.96319,0.96308,0.96311,4776165.0
2008-12-04 00:26:00,0.96316,0.96323,0.96316,0.96321,5219814.0
2008-12-04 00:27:00,0.96326,0.96331,0.96326,0.96328,21727718.0
2008-12-04 00:28:00,0.9632,0.96346,0.9632,0.96345,8190814.0
2008-12-04 00:29:00,0.96341,0.96351,0.96341,0.96345,15123568.0
2008-12-04 00:30:00,0.96353,0.96353,0.9633,0.9633,10326287.0
2008-12-04 00:31:00,0.96328,0.96341,0.96321,0.96335,12429169.0
2008-12-04 00:32:00,0.96337,0.96345,0.96327,0.96327,11016638.0
2008-12-04 00:33:00,0.96321,0.96337,0.96313,0.96337,19434606.0
2008-12-04 00:34:00,0.96329,0.96354,0.96329,0.96354,9035892.0
2008-12-04 00:35:00,0.96353,0.964,0.96349,0.964,7037353.0
2008-12-04 00:36:00,0.96406,0.96414,0.96405,0.96408,10736825.0
2008-12-04 00:37:00,0.96414,0.96438,0.96414,0.96434,6921767.0
2008-12-04 00:38:00,0.96418,0.96432,0.96397,0.96431,7557632.0
2008-12-04 00:39:00,0.96441,0.96445,0.96428,0.96433,16129329.0
2008-12-04 00:40:00,0.96421,0.96421,0.96403,0.9641,19959385.0
2008-12-04 00:41:00,0.96416,0.96422,0.96415,0.96419,10193293.0
2008-12-04 00:42:00,0.96416,0.96418,0.96411,0.96414,8865937.0
2008-12-04 00:43:00,0.96423,0.96453,0.96417,0.96453,8733819.0
2008-12-04 00:44:00,0.96455,0.9647,0.96455,0.9647,7979652.0
2008-12-04 00:45:00,0.96468,0.96471,0.96464,0.96467,10551267.0
2008-12-04 00:46:00,0.96468,0.96477,0.96446,0.96446,13240447.0
2008-12-04 00:47:00,0.9644,0.96441,0.9643,0.96432,15591866.0
2008-12-04 00:48:00,0.96415,0.96425,0.96392,0.96392,22787457.0
2008-12-04 00:49:00,0.9639,0.96428,0.9639,0.96411,3530081.0
2008-12-04 00:50:00,0.964,0.96413,0.96396,0.96398,22929932.0
2008-12-04 00:51:00,0.96401,0.96409,0.96347,0.96407,12286111.0
2008-12-04 00:52:00,0.96405,0.96407,0.96382,0.96407,8344234.0
2008-12-04 00:53:00,0.96411,0.96422,0.964,0.96422,21630020.0
2008-12-04 00:54:00,0.96426,0.96433,0.96403,0.96433,11742565.0
2008-12-04 00:55:00,0.96432,0.96441,0.96431,0.96431,11130338.0
2008-12-04 00:56:00,0.96429,0.96438,0.96416,0.96416,6938208.0
2008-12-04 00:57:00,0.96411,0.96411,0.96366,0.96369,15442505.0
2008-12-04 00:58:00,0.9637,0.9644,0.9637,0.9644,29126624.0
2008-12-04 00:59:00,0.96452,0.9646,0.96445,0.9645,9264179.0
2008-12-04 01:00:00,0.96441,0.96453,0.96415,0.96453,17448323.0
2008-12-04 01:01:00,0.96451,0.96456,0.96449,0.96452,18123114.0
2008-12-04 01:02:00,0.9645,0.9645,0.96394,0.96424,7247647.0
2008-12-04 01:03:00,0.96432,0.96454,0.96432,0.96451,10628764.0
2008-12-04 01:04:00,0.96452,0.96456,0.96447,0.96454,11509160.0
2008-12-04 01:05:00,0.96455,0.96455,0.96429,0.96432,15925555.0
2008-12-04 01:06:00,0.96421,0.96421,0.96349,0.96349,15718560.0
2008-12-04 01:07:00,0.96339,0.96339,0.96309,0.96339,10251822.0
2008-12-04 01:08:00,0.96315,0.96338,0.96315,0.96321,6399781.0
2008-12-04 01:09:00,0.96325,0.96341,0.96325,0.96341,10803026.0
2008-12-04 01:10:00,0.96344,0.96344,0.96315,0.96318,19814127.0
2008-12-04 01:11:00,0.96327,0.96327,0.96313,0.96317,3739149.0
2008-12-04 01:12:00,0.96337,0.9638,0.96337,0.9638,25603203.0
2008-12-04 01:13:00,0.96379,0.9639,0.96373,0.96377,12199574.0
2008-12-04 01:14:00,0.96378,0.96385,0.9636,0.96383,7031640.0
2008-12-04 01:15:00,0.96374,0.96388,0.96352,0.96373,8340111.0
2008-12-04 01:16:00,0.96372,0.96383,0.9637,0.96383,12934293.0
2008-12-04 01:17:00,0.96385,0.9639,0.96341,0.96341,7907761.0
2008-12-04 01:18:00,0.96336,0.96336,0.96323,0.96328,15293673.0
2008-12-04 01:19:00,0.96329,0.96364,0.96329,0.96364,21223717.0
2008-12-04 01:20:00,0.96358,0.96358,0.96343,0.96357,12067994.0
2008-12-04 01:21:00,0.96369,0.96395,0.96369,0.96393,16373178.0
2008-12-04 01:22:00,0.96396,0.96411,0.96385,0.964,4345277.0
2008-12-04 01:23:00,0.96394,0.96397,0.96385,0.96395,13411794.0
2008-12-04 01:24:00,0.96402,0.96416,0.96402,0.96405,14668168.0
2008-12-04 01:25:00,0.96414,0.96414,0.96398,0.96406,5646475.0
2008-12-04 01:26:00,0.96407,0.96417,0.96405,0.96415,13728316.0
2008-12-04 01:27:00,0.96413,0.96423,0.96413,0.96423,11449036.0
2008-12-04 01:28:00,0.96404,0.96431,0.96404,0.9643,5874996.0
2008-12-04 01:29:00,0.96427,0.96427,0.96408,0.96424,12345897.0
2008-12-04 01:30:00,0.96414,0.96438,0.96414,0.96438,13610720.0
2008-12-04 01:31:00,0.96426,0.96438,0.96425,0.96437,6670585.0
2008-12-04 01:32:00,0.96426,0.96447,0.96426,0.96447,14346116.0
2008-12-04 01:33:00,0.96456,0.9646,0.96435,0.96457,14398407.0
2008-12-04 01:34:00,0.96456,0.96477,0.96451,0.96477,19799584.0
2008-12-04 01:35:00,0.96477,0.96477,0.96443,0.96446,9718142.0
2008-12-04 01:36:00,0.96451,0.96484,0.96448,0.96484,5638280.0
2008-12-04 01:37:00,0.96497,0.96517,0.96497,0.96517,17486749.0
2008-12-04 01:38:00,0.96516,0.96516,0.96492,0.96492,20459775.0
2008-12-04 01:39:00,0.96484,0.96484,0.96428,0.96442,20486169.0
2008-12-04 01:40:00,0.96428,0.9646,0.96428,0.9646,10002834.0
2008-12-04 01:41:00,0.9646,0.9646,0.96441,0.96446,14914769.0
2008-12-04 01:42:00,0.96438,0.96438,0.96407,0.96419,8092037.0
2008-12-04 01:43:00,0.96409,0.96409,0.96376,0.96387,11755549.0
2008-12-04 01:44:00,0.96383,0.96383,0.96302,0.96325,36539250.0
2008-12-04 01:45:00,0.96331,0.96342,0.96328,0.96342,9073717.0
2008-12-04 01:46:00,0.96344,0.96346,0.96334,0.96343,4215067.0
2008-12-04 01:47:00,0.96344,0.96347,0.96339,0.96347,16914538.0
2008-12-04 01:48:00,0.96355,0.9636,0.96332,0.96332,10221506.0
2008-12-04 01:49:00,0.96309,0.96309,0.96295,0.96296,18362313.0
2008-12-04 01:50:00,0.96299,0.9633,0.96299,0.9633,10601032.0
2008-12-04 01:51:00,0.96341,0.9635,0.96335,0.96335,9046155.0
2008-12-04 01:52:00,0.96325,0.96363,0.96325,0.9636,9035053.0
2008-12-04 01:53:00,0.96353,0.96353,0.96338,0.96353,12970550.0
2008-12-04 01:54:00,0.96352,0.96363,0.96349,0.9635,20640359.0
2008-12-04 01:55:00,0.96353,0.96364,0.9635,0.96361,10577843.0
2008-12-04 01:56:00,0.96362,0.96363,0.96357,0.96363,21188823.0
2008-12-04 01:57:00,0.96282,0.96404,0.96282,0.96404,7272821.0
2008-12-04 01:58:00,0.96407,0.96409,0.96388,0.96388,9795626.0
2008-12-04 01:59:00,0.96401,0.96419,0.96401,0.96419,15265270.0
2008-12-04 02:00:00,0.9643,0.96438,0.96414,0.96427,14380848.0
2008-12-04 02:01:00,0.96417,0.96417,0.96359,0.96359,9367530.0
2008-12-04 02:02:00,0.96338,0.96338,0.96156,0.96156,8020314.0
2008-12-04 02:03:00,0.96251,0.96269,0.96251,0.96268,21068731.0
2008-12-04 02:04:00,0.96277,0.96293,0.96277,0.96292,9918279.0
2008-12-04 02:05:00,0.96281,0.96283,0.96265,0.96265,20048916.0
2008-12-04 02:06:00,0.9627,0.96272,0.9626,0.96265,12188076.0
2008-12-04 02:07:00,0.96258,0.96265,0.96238,0.96263,8716046.0
2008-12-04 02:08:00,0.96264,0.96283,0.96264,0.96277,8280992.0
2008-12-04 02:09:00,0.9626,0.96289,0.96245,0.96289,10551441.0
2008-12-04 02:10:00,0.96293,0.96293,0.96239,0.96239,16792240.0
2008-12-04 02:11:00,0.96235,0.96237,0.96223,0.96232,10935602.0
2008-12-04 02:12:00,0.96226,0.96226,0.96212,0.96212,17334021.0
2008-12-04 02:13:00,0.96229,0.9626,0.96229,0.96258,4623812.0
2008-12-04 02:14:00,0.96264,0.963,0.96264,0.963,8570622.0
2008-12-04 02:15:00,0.96312,0.9633,0.96306,0.9632,36941919.0
2008-12-04 02:16:00,0.96302,0.96302,0.96267,0.96267,11714549.0
2008-12-04 02:17:00,0.96259,0.96261,0.96235,0.96261,8095275.0
2008-12-04 02:18:00,0.96265,0.96297,0.96252,0.96297,14201836.0
2008-12-04 02:19:00,0.96315,0.96326,0.96308,0.96308,9470586.0
2008-12-04 02:20:00,0.96313,0.96313,0.96284,0.96289,20793919.0
2008-12-04 02:21:00,0.96275,0.96291,0.96259,0.96291,19933529.0
2008-12-04 02:22:00,0.96315,0.96329,0.96315,0.96317,16506276.0
2008-12-04 02:23:00,0.96305,0.96305,0.96295,0.963,5913246.0
2008-12-04 02:24:00,0.96302,0.96317,0.963,0.96317,10439511.0
2008-12-04 02:25:00,0.96318,0.96331,0.96303,0.96331,20278149.0
2008-12-04 02:26:00,0.96332,0.96332,0.96307,0.96323,15647043.0
2008-12-04 02:27:00,0.96319,0.96327,0.96318,0.9632,13893196.0
2008-12-04 02:28:00,0.96329,0.96338,0.96317,0.96317,7275945.0
2008-12-04 02:29:00,0.96323,0.96323,0.96282,0.96282,12392534.0
2008-12-04 02:30:00,0.96288,0.96288,0.96256,0.96256,12930349.0
2008-12-04 02:31:00,0.9623,0.9625,0.96226,0.96226,5986343.0
2008-12-04 02:32:00,0.96252,0.96258,0.9625,0.9625,11415929.0
2008-12-04 02:33:00,0.96252,0.96271,0.96216,0.96216,12793139.0
2008-12-04 02:34:00,0.96207,0.96242,0.96201,0.96242,5174556.0
2008-12-04 02:35:00,0.96236,0.96259,0.96236,0.96259,15065908.0
2008-12-04 02:36:00,0.96264,0.96301,0.96264,0.9628,13366350.0
2008-12-04 02:37:00,0.96257,0.96257,0.96199,0.96199,4068232.0
2008-12-04 02:38:00,0.96191,0.96191,0.96177,0.96177,15185660.0
2008-12-04 02:39:00,0.96178,0.96187,0.96175,0.96187,11556058.0
2008-12-04 02:40:00,0.96192,0.96198,0.96187,0.96191,22392611.0
2008-12-04 02:41:00,0.96189,0.96189,0.96169,0.96185,14722442.0
2008-12-04 02:42:00,0.96184,0.96185,0.96163,0.96163,7240214.0
2008-12-04 02:43:00,0.96166,0.9617,0.96161,0.96164,12380868.0
2008-12-04 02:44:00,0.96157,0.96163,0.96129,0.9615,8199085.0
2008-12-04 02:45:00,0.96163,0.96172,0.96163,0.96172,6354468.0
2008-12-04 02:46:00,0.96172,0.96186,0.96168,0.96172,12482935.0
2008-12-04 02:47:00,0.96168,0.96168,0.96135,0.96156,23532356.0
2008-12-04 02:48:00,0.96158,0.96168,0.96155,0.96155,3515891.0
2008-12-04 02:49:00,0.96135,0.96135,0.96092,0.96116,20148594.0
2008-12-04 02:50:00,0.96123,0.96144,0.96123,0.96144,11207620.0
2008-12-04 02:51:00,0.96148,0.96191,0.96148,0.96159,6127711.0
2008-12-04 02:52:00,0.96187,0.96206,0.96168,0.96206,9570409.0
2008-12-04 02:53:00,0.96214,0.96227,0.96214,0.96225,15234116.0
2008-12-04 02:54:00,0.96232,0.9627,0.96232,0.9627,17433556.0
2008-12-04 02:55:00,0.9627,0.96273,0.9625,0.9625,11080351.0
2008-12-04 02:56:00,0.96241,0.96241,0.96198,0.96203,9821443.0
2008-12-04 02:57:00,0.96213,0.96229,0.96213,0.96229,7619479.0
2008-12-04 02:58:00,0.96232,0.96239,0.96221,0.96221,17258465.0
2008-12-04 02:59:00,0.96222,0.96226,0.96197,0.96212,18619490.0
2008-12-04 03:00:00,0.96215,0.9622,0.96206,0.9622,8968228.0
2008-12-04 03:01:00,0.96211,0.96211,0.96177,0.96203,28281022.0
2008-12-04 03:02:00,0.96203,0.96207,0.96186,0.96207,14043747.0
2008-12-04 03:03:00,0.96204,0.96219,0.96202,0.96202,7426900.0
2008-12-04 03:04:00,0.96187,0.96197,0.96178,0.96197,11749537.0
2008-12-04 03:05:00,0.96206,0.9621,0.96175,0.9621,11644749.0
2008-12-04 03:06:00,0.96216,0.9622,0.96203,0.9622,22639751.0
2008-12-04 03:07:00,0.96216,0.96216,0.9619,0.96203,9090570.0
2008-12-04 03:08:00,0.96209,0.96249,0.9616,0.96249,11551441.0
2008-12-04 03:09:00,0.96257,0.9627,0.96257,0.96264,22003580.0
2008-12-04 03:10:00,0.96281,0.96291,0.96281,0.96281,3664952.0
2008-12-04 03:11:00,0.96287,0.96287,0.96246,0.96256,21574946.0
2008-12-04 03:12:00,0.96272,0.96284,0.96271,0.96275,15697035.0
2008-12-04 03:13:00,0.96276,0.96282,0.96272,0.96273,13978512.0
2008-12-04 03:14:00,0.96275,0.96285,0.96275,0.96282,10025908.0
2008-12-04 03:15:00,0.96282,0.96282,0.96272,0.96275,8686754.0
2008-12-04 03:16:00,0.96279,0.96307,0.96279,0.96307,9263703.0
2008-12-04 03:17:00,0.96319,0.96344,0.96319,0.96344,9497522.0
2008-12-04 03:18:00,0.96344,0.96344,0.96331,0.96331,9636314.0
2008-12-04 03:19:00,0.96327,0.96327,0.96313,0.96325,19608393.0
2008-12-04 03:20:00,0.9633,0.9633,0.96311,0.96311,15433288.0
2008-12-04 03:21:00,0.96307,0.96307,0.96273,0.96289,7048058.0
2008-12-04 03:22:00,0.96299,0.96301,0.9625,0.9625,7510599.0
2008-12-04 03:23:00,0.96248,0.96255,0.96243,0.96255,10535596.0
2008-12-04 03:24:00,0.96259,0.96259,0.96248,0.96251,7001644.0
2008-12-04 03:25:00,0.96252,0.96256,0.96239,0.96239,8999893.0
2008-12-04 03:26:00,0.9625,0.96257,0.96249,0.96249,18198902.0
2008-12-04 03:27:00,0.96255,0.96261,0.96253,0.96261,11838209.0
2008-12-04 03:28:00,0.9631,0.9631,0.9631,0.9631,11197447.0
2008-12-04 03:29:00,0.96245,0.9625,0.96236,0.9625,11197447.0
2008-12-04 03:30:00,0.96245,0.9625,0.9624,0.9624,15155395.0
2008-12-04 03:31:00,0.9634,0.9634,0.9632,0.9632,21339343.0
2008-12-04 03:32:00,0.9624,0.96253,0.9624,0.96253,21339343.0
2008-12-04 03:33:00,0.96251,0.96251,0.96237,0.96244,4916468.0
2008-12-04 03:34:00,0.96241,0.96241,0.96228,0.96228,5198829.0
2008-12-04 03:35:00,0.96219,0.96223,0.96194,0.96222,12056254.0
2008-12-04 03:36:00,0.96217,0.96223,0.9621,0.96223,6659227.0
2008-12-04 03:37:00,0.96222,0.96228,0.96205,0.96205,8703086.0
2008-12-04 03:38:00,0.96234,0.96242,0.96208,0.96214,14182573.0
2008-12-04 03:39:00,0.9621,0.96211,0.96201,0.96205,20383021.0
2008-12-04 03:40:00,0.9621,0.96264,0.9621,0.96264,17247730.0
2008-12-04 03:41:00,0.96278,0.96305,0.96273,0.96305,4819133.0
2008-12-04 03:42:00,0.96301,0.96357,0.96301,0.96356,10001249.0
2008-12-04 03:43:00,0.96337,0.96341,0.96283,0.96283,10278950.0
2008-12-04 03:44:00,0.96265,0.96265,0.96218,0.96238,5926425.0
2008-12-04 03:45:00,0.96253,0.96305,0.96253,0.96305,4887859.0
2008-12-04 03:46:00,0.96313,0.96313,0.96292,0.96292,10207230.0
2008-12-04 03:47:00,0.96283,0.96283,0.96237,0.96259,19360020.0
2008-12-04 03:48:00,0.96262,0.9627,0.9623,0.9627,4562478.0
2008-12-04 03:49:00,0.96284,0.96311,0.96281,0.96301,12508903.0
2008-12-04 03:50:00,0.96302,0.96303,0.96293,0.96299,14591784.0
2008-12-04 03:51:00,0.96302,0.9632,0.96299,0.9632,5897872.0
2008-12-04 03:52:00,0.96319,0.96319,0.96306,0.9631,15890511.0
2008-12-04 03:53:00,0.96309,0.9631,0.96271,0.96296,4355895.0
2008-12-04 03:54:00,0.963,0.96306,0.96292,0.96292,13934534.0
2008-12-04 03:55:00,0.96298,0.96307,0.96291,0.96291,15938920.0
2008-12-04 03:56:00,0.96275,0.96292,0.96273,0.96283,17517540.0
2008-12-04 03:57:00,0.96278,0.96293,0.96272,0.96293,18387606.0
2008-12-04 03:58:00,0.96291,0.96291,0.9628,0.96283,30427714.0
2008-12-04 03:59:00,0.96283,0.96312,0.96276,0.96276,18199145.0
2008-12-04 04:00:00,0.96258,0.9626,0.96221,0.9626,40551480.0
2008-12-04 04:01:00,0.96277,0.96286,0.96253,0.96268,17418130.0
2008-12-04 04:02:00,0.96263,0.96266,0.96251,0.96266,21368820.0
2008-12-04 04:03:00,0.96277,0.96297,0.96277,0.96292,4311765.0
2008-12-04 04:04:00,0.96272,0.96281,0.96226,0.96281,10854071.0
2008-12-04 04:05:00,0.96299,0.96312,0.96299,0.96308,32592734.0
2008-12-04 04:06:00,0.96308,0.96313,0.96302,0.96302,17250135.0
2008-12-04 04:07:00,0.96278,0.96294,0.96272,0.96294,16857899.0
2008-12-04 04:08:00,0.96301,0.96319,0.9629,0.9629,14269197.0
2008-12-04 04:09:00,0.96263,0.96263,0.96244,0.96244,5483719.0
2008-12-04 04:10:00,0.96271,0.96284,0.96243,0.9628,7204849.0
2008-12-04 04:11:00,0.96298,0.96304,0.96288,0.96302,7394665.0
2008-12-04 04:12:00,0.96301,0.96301,0.9629,0.96291,10301368.0
2008-12-04 04:13:00,0.96292,0.96292,0.96269,0.96269,21565605.0
2008-12-04 04:14:00,0.9625,0.9625,0.962,0.962,12892051.0
2008-12-04 04:15:00,0.96252,0.96276,0.96252,0.96276,12892051.0
2008-12-04 04:16:00,0.96277,0.96279,0.9624,0.96266,13157906.0
2008-12-04 04:17:00,0.96277,0.96277,0.96258,0.96258,18781524.0
2008-12-04 04:18:00,0.96266,0.96279,0.96248,0.96279,12159666.0
2008-12-04 04:19:00,0.96267,0.96267,0.96227,0.96243,11486020.0
2008-12-04 04:20:00,0.96246,0.96262,0.96241,0.96241,11146912.0
2008-12-04 04:21:00,0.96232,0.96265,0.96232,0.9624,8682711.0
2008-12-04 04:22:00,0.96257,0.96272,0.96251,0.96272,13990342.0
2008-12-04 04:23:00,0.96275,0.96275,0.96236,0.96236,13203315.0
2008-12-04 04:24:00,0.96213,0.96231,0.96195,0.96216,21368523.0
2008-12-04 04:25:00,0.96237,0.96259,0.96237,0.96257,26243659.0
2008-12-04 04:26:00,0.96255,0.96279,0.96255,0.96279,18612929.0
2008-12-04 04:27:00,0.96283,0.96293,0.96258,0.96288,16764866.0
2008-12-04 04:28:00,0.96276,0.96276,0.9625,0.96274,10694907.0
2008-12-04 04:29:00,0.96285,0.96308,0.96285,0.96298,10714676.0
2008-12-04 04:30:00,0.96283,0.96317,0.96283,0.96309,11426572.0
2008-12-04 04:31:00,0.9632,0.96328,0.96311,0.96311,14034596.0
2008-12-04 04:32:00,0.96299,0.96299,0.9625,0.9625,13505032.0
2008-12-04 04:33:00,0.96255,0.96307,0.96255,0.96287,15300622.0
2008-12-04 04:34:00,0.96251,0.96279,0.96251,0.96278,9382399.0
2008-12-04 04:35:00,0.96293,0.96315,0.96293,0.96313,10765147.0
2008-12-04 04:36:00,0.96303,0.96325,0.96287,0.96311,14866818.0
2008-12-04 04:37:00,0.96308,0.96308,0.96286,0.96286,28016997.0
2008-12-04 04:38:00,0.9628,0.9628,0.96202,0.96202,23032320.0
2008-12-04 04:39:00,0.96197,0.962,0.96193,0.96199,22756426.0
2008-12-04 04:40:00,0.96207,0.96216,0.96207,0.96215,13845638.0
2008-12-04 04:41:00,0.96216,0.96216,0.96212,0.96216,13445839.0
2008-12-04 04:42:00,0.96214,0.96214,0.96205,0.96205,3253191.0
2008-12-04 04:43:00,0.96203,0.96207,0.96184,0.96184,14533544.0
2008-12-04 04:44:00,0.96166,0.96176,0.96069,0.96169,22331112.0
2008-12-04 04:45:00,0.96167,0.96171,0.96122,0.96171,15337594.0
2008-12-04 04:46:00,0.96173,0.96196,0.96173,0.96176,10244127.0
2008-12-04 04:47:00,0.96165,0.96165,0.9613,0.96152,8919347.0
2008-12-04 04:48:00,0.96155,0.96164,0.96148,0.96164,20399003.0
2008-12-04 04:49:00,0.96147,0.96178,0.96147,0.96159,8404280.0
2008-12-04 04:50:00,0.96153,0.96153,0.96132,0.96152,19540494.0
2008-12-04 04:51:00,0.96156,0.96159,0.96152,0.96155,18013950.0
2008-12-04 04:52:00,0.96156,0.9618,0.96156,0.9618,32821463.0
2008-12-04 04:53:00,0.96177,0.96182,0.9616,0.9618,15257444.0
2008-12-04 04:54:00,0.96176,0.96209,0.96176,0.96208,10129133.0
2008-12-04 04:55:00,0.96216,0.96227,0.96199,0.96224,15406390.0
2008-12-04 04:56:00,0.96223,0.96225,0.96211,0.96224,21126738.0
2008-12-04 04:57:00,0.96252,0.96294,0.96252,0.96294,2558882.0
2008-12-04 04:58:00,0.963,0.96323,0.963,0.96305,16612738.0
2008-12-04 04:59:00,0.96309,0.96324,0.96305,0.96305,8451798.0
2008-12-04 05:00:00,0.96289,0.96289,0.9626,0.96269,3557861.0
2008-12-04 05:01:00,0.96265,0.96265,0.96171,0.96171,8045429.0
2008-12-04 05:02:00,0.96145,0.96147,0.96135,0.96143,14451476.0
2008-12-04 05:03:00,0.96154,0.96177,0.96154,0.96174,2131157.0
2008-12-04 05:04:00,0.96178,0.96198,0.96178,0.96198,9587278.0
2008-12-04 05:05:00,0.96206,0.96216,0.96205,0.96205,16814786.0
2008-12-04 05:06:00,0.96189,0.96201,0.96178,0.96201,15760975.0
2008-12-04 05:07:00,0.96214,0.96214,0.96195,0.96195,13110054.0
2008-12-04 05:08:00,0.96177,0.96177,0.96158,0.96163,7725766.0
2008-12-04 05:09:00,0.96143,0.96186,0.96143,0.96186,25416364.0
2008-12-04 05:10:00,0.96205,0.9622,0.96205,0.9622,4135396.0
2008-12-04 05:11:00,0.96204,0.96217,0.96192,0.96192,16663188.0
2008-12-04 05:12:00,0.9622,0.96239,0.9622,0.96224,17934259.0
2008-12-04 05:13:00,0.96199,0.96229,0.96183,0.96229,7587083.0
2008-12-04 05:14:00,0.96228,0.96228,0.96214,0.96214,20608754.0
2008-12-04 05:15:00,0.96217,0.96218,0.96209,0.96218,2448299.0
2008-12-04 05:16:00,0.96215,0.96217,0.96191,0.96204,8482517.0
2008-12-04 05:17:00,0.96198,0.96236,0.96198,0.96236,6103002.0
2008-12-04 05:18:00,0.9624,0.96281,0.9624,0.96281,12060783.0
2008-12-04 05:19:00,0.96282,0.96308,0.96282,0.96308,24309566.0
2008-12-04 05:20:00,0.96296,0.96299,0.96251,0.9626,21447966.0
2008-12-04 05:21:00,0.96239,0.96239,0.96234,0.96238,4280841.0
2008-12-04 05:22:00,0.96231,0.96238,0.96222,0.96232,11585482.0
2008-12-04 05:23:00,0.96233,0.96239,0.96209,0.96237,15940337.0
2008-12-04 05:24:00,0.96233,0.96234,0.9621,0.9621,21221407.0
2008-12-04 05:25:00,0.96243,0.96257,0.96243,0.96257,9126203.0
2008-12-04 05:26:00,0.96255,0.96261,0.96246,0.96252,6432404.0
2008-12-04 05:27:00,0.96265,0.96265,0.96226,0.96256,7914788.0
2008-12-04 05:28:00,0.96266,0.96286,0.96261,0.96261,14636410.0
2008-12-04 05:29:00,0.96242,0.96242,0.96177,0.96177,10579484.0
2008-12-04 05:30:00,0.96177,0.9618,0.96174,0.9618,16168570.0
2008-12-04 05:31:00,0.96183,0.96183,0.96166,0.9618,18270351.0
2008-12-04 05:32:00,0.96179,0.96185,0.96171,0.96185,8201661.0
2008-12-04 05:33:00,0.96151,0.96185,0.96151,0.96179,44016265.0
2008-12-04 05:34:00,0.96184,0.96219,0.96184,0.96219,12892984.0
2008-12-04 05:35:00,0.96241,0.96254,0.96241,0.96244,11062522.0
2008-12-04 05:36:00,0.96237,0.96237,0.96229,0.96237,7864590.0
2008-12-04 05:37:00,0.9624,0.96253,0.96232,0.96253,18747314.0
2008-12-04 05:38:00,0.96258,0.96275,0.96258,0.96272,14733757.0
2008-12-04 05:39:00,0.96282,0.96296,0.96282,0.96296,14766828.0
2008-12-04 05:40:00,0.96301,0.96319,0.96301,0.96319,9708052.0
2008-12-04 05:41:00,0.96317,0.96322,0.96307,0.9632,9088939.0
2008-12-04 05:42:00,0.9632,0.96341,0.9632,0.9633,6905381.0
2008-12-04 05:43:00,0.96319,0.96325,0.963,0.963,10159627.0
2008-12-04 05:44:00,0.96317,0.96317,0.963,0.96309,10363918.0
2008-12-04 05:45:00,0.96313,0.96323,0.96311,0.96311,12062138.0
2008-12-04 05:46:00,0.96314,0.96315,0.96286,0.96289,5546014.0
2008-12-04 05:47:00,0.96279,0.96287,0.96254,0.96281,9173301.0
2008-12-04 05:48:00,0.96277,0.96279,0.96269,0.96279,10747178.0
2008-12-04 05:49:00,0.96281,0.96297,0.96274,0.96274,7192106.0
2008-12-04 05:50:00,0.96264,0.96266,0.96243,0.96265,8861245.0
2008-12-04 05:51:00,0.96272,0.96283,0.96267,0.96269,10624429.0
2008-12-04 05:52:00,0.96271,0.96287,0.9626,0.96261,17533182.0
2008-12-04 05:53:00,0.96275,0.96296,0.9626,0.9626,7828381.0
2008-12-04 05:54:00,0.96277,0.96283,0.96265,0.96265,5915475.0
2008-12-04 05:55:00,0.96276,0.96309,0.96276,0.96286,8847612.0
2008-12-04 05:56:00,0.96277,0.96283,0.96186,0.96266,13268231.0
2008-12-04 05:57:00,0.96265,0.96287,0.96265,0.96287,3988784.0
2008-12-04 05:58:00,0.96299,0.9631,0.96288,0.9629,9617639.0
2008-12-04 05:59:00,0.962,0.9622,0.9619,0.9619,6568461.0
2008-12-04 06:00:00,0.96284,0.96317,0.96277,0.96317,6568461.0
2008-12-04 06:01:00,0.96309,0.96312,0.96262,0.96301,20623723.0
2008-12-04 06:02:00,0.96303,0.96316,0.96295,0.96295,8966413.0
2008-12-04 06:03:00,0.96277,0.96299,0.96277,0.96295,8493933.0
2008-12-04 06:04:00,0.96292,0.96298,0.96269,0.96298,12098340.0
2008-12-04 06:05:00,0.96307,0.96329,0.96303,0.96329,6183847.0
2008-12-04 06:06:00,0.96309,0.96309,0.96261,0.96268,53953283.0
2008-12-04 06:07:00,0.96269,0.96269,0.9621,0.9621,11595803.0
2008-12-04 06:08:00,0.96212,0.96237,0.96184,0.96184,14008576.0
2008-12-04 06:09:00,0.96193,0.96217,0.96185,0.96217,10609499.0
2008-12-04 06:10:00,0.96209,0.96235,0.962,0.96235,8854958.0
2008-12-04 06:11:00,0.96227,0.96227,0.96182,0.96182,21211071.0
2008-12-04 06:12:00,0.96187,0.96193,0.96179,0.96179,19256568.0
2008-12-04 06:13:00,0.96191,0.9621,0.96185,0.9621,15891429.0
2008-12-04 06:14:00,0.96222,0.96229,0.96201,0.96201,11397203.0
2008-12-04 06:15:00,0.96207,0.96245,0.96188,0.96199,19837607.0
2008-12-04 06:16:00,0.96203,0.96203,0.96187,0.96187,3880242.0
2008-12-04 06:17:00,0.9619,0.96266,0.9619,0.9622,7134702.0
2008-12-04 06:18:00,0.96212,0.96213,0.96199,0.96213,12101172.0
2008-12-04 06:19:00,0.96229,0.96245,0.96229,0.96245,12431251.0
2008-12-04 06:20:00,0.96251,0.963,0.96251,0.96284,15787583.0
2008-12-04 06:21:00,0.96262,0.96295,0.96237,0.96237,3941603.0
2008-12-04 06:22:00,0.96245,0.96262,0.96231,0.96231,10805112.0
2008-12-04 06:23:00,0.96232,0.96252,0.96218,0.96218,16934105.0
2008-12-04 06:24:00,0.96211,0.96232,0.96198,0.96232,13763165.0
2008-12-04 06:25:00,0.96236,0.96237,0.962,0.962,4396334.0
2008-12-04 06:26:00,0.96199,0.96229,0.96197,0.96219,13135714.0
2008-12-04 06:27:00,0.96225,0.96225,0.9619,0.96211,9853892.0
2008-12-04 06:28:00,0.96226,0.96239,0.96202,0.96202,8765722.0
2008-12-04 06:29:00,0.96192,0.9623,0.96192,0.96198,36301508.0
2008-12-04 06:30:00,0.96178,0.96246,0.96156,0.96246,19562790.0
2008-12-04 06:31:00,0.96246,0.96246,0.96194,0.96206,12899780.0
2008-12-04 06:32:00,0.96203,0.9621,0.96175,0.96175,11034688.0
2008-12-04 06:33:00,0.96176,0.96189,0.96161,0.96161,5081245.0
2008-12-04 06:34:00,0.9616,0.96181,0.9616,0.96171,9673708.0
2008-12-04 06:35:00,0.96176,0.9619,0.96161,0.96169,7824113.0
2008-12-04 06:36:00,0.96176,0.96207,0.96176,0.96207,10194610.0
2008-12-04 06:37:00,0.96208,0.96213,0.96155,0.96155,12039410.0
2008-12-04 06:38:00,0.96161,0.96193,0.96161,0.96174,11617437.0
2008-12-04 06:39:00,0.96182,0.96216,0.96172,0.96188,15842852.0
2008-12-04 06:40:00,0.96194,0.96197,0.96174,0.96194,9156310.0
2008-12-04 06:41:00,0.96187,0.96187,0.96119,0.96185,11594449.0
2008-12-04 06:42:00,0.9621,0.96233,0.9616,0.9616,13373054.0
2008-12-04 06:43:00,0.96214,0.96243,0.96189,0.96197,14526111.0
2008-12-04 06:44:00,0.96196,0.96216,0.96166,0.96166,6378555.0
2008-12-04 06:45:00,0.96159,0.96222,0.96148,0.96222,13751251.0
2008-12-04 06:46:00,0.96231,0.96252,0.96214,0.96219,9619005.0
2008-12-04 06:47:00,0.96233,0.96254,0.96185,0.96252,11267998.0
2008-12-04 06:48:00,0.96243,0.96243,0.96163,0.96174,14815439.0
2008-12-04 06:49:00,0.96168,0.96234,0.96168,0.9622,23145401.0
2008-12-04 06:50:00,0.96213,0.96217,0.96144,0.96161,12572209.0
2008-12-04 06:51:00,0.9617,0.9617,0.96146,0.96157,14533099.0
2008-12-04 06:52:00,0.96157,0.96157,0.96132,0.96137,21616325.0
2008-12-04 06:53:00,0.96139,0.96152,0.96131,0.96142,13781008.0
2008-12-04 06:54:00,0.96142,0.96151,0.96122,0.96125,18135601.0
2008-12-04 06:55:00,0.96132,0.96176,0.96132,0.96163,25263709.0
2008-12-04 06:56:00,0.96154,0.96171,0.96154,0.96159,8050737.0
2008-12-04 06:57:00,0.96145,0.96186,0.96145,0.96161,11281111.0
2008-12-04 06:58:00,0.96154,0.9617,0.9614,0.9617,12051165.0
2008-12-04 06:59:00,0.96152,0.96163,0.96143,0.96143,6889422.0
2008-12-04 07:00:00,0.96135,0.96135,0.9609,0.96123,18314623.0
2008-12-04 07:01:00,0.96141,0.96167,0.96132,0.96167,12860896.0
2008-12-04 07:02:00,0.96146,0.96146,0.96124,0.96132,6908303.0
2008-12-04 07:03:00,0.96128,0.96134,0.9612,0.9613,11432541.0
2008-12-04 07:04:00,0.9613,0.96149,0.96107,0.96128,15525772.0
2008-12-04 07:05:00,0.96115,0.96118,0.96094,0.96098,14583690.0
2008-12-04 07:06:00,0.9609,0.96167,0.9609,0.96167,14536786.0
2008-12-04 07:07:00,0.96168,0.96197,0.96129,0.96129,7008580.0
2008-12-04 07:08:00,0.96113,0.96113,0.96089,0.96089,4213586.0
2008-12-04 07:09:00,0.9608,0.9608,0.95944,0.95944,26201529.0
2008-12-04 07:10:00,0.95916,0.95919,0.95889,0.95912,5992083.0
2008-12-04 07:11:00,0.95898,0.95919,0.95887,0.95919,14088902.0
2008-12-04 07:12:00,0.95925,0.95951,0.95912,0.95951,9034217.0
2008-12-04 07:13:00,0.95973,0.96013,0.95965,0.96001,14553795.0
2008-12-04 07:14:00,0.95997,0.96016,0.95988,0.96003,12779730.0
2008-12-04 07:15:00,0.95994,0.96015,0.95989,0.96013,8434090.0
2008-12-04 07:16:00,0.96008,0.96014,0.95965,0.9599,29869372.0
2008-12-04 07:17:00,0.96005,0.96011,0.95969,0.96002,13041585.0
2008-12-04 07:18:00,0.95994,0.95994,0.95943,0.95971,14002248.0
2008-12-04 07:19:00,0.95964,0.95964,0.95895,0.95895,17223181.0
2008-12-04 07:20:00,0.95916,0.95919,0.95904,0.95907,9401729.0
2008-12-04 07:21:00,0.95941,0.95975,0.95941,0.95962,7192831.0
2008-12-04 07:22:00,0.95975,0.96003,0.9595,0.95985,11021445.0
2008-12-04 07:23:00,0.95983,0.95994,0.95919,0.95934,11949540.0
2008-12-04 07:24:00,0.95937,0.95976,0.95937,0.95951,5972370.0
2008-12-04 07:25:00,0.95938,0.95974,0.95938,0.95938,8516624.0
2008-12-04 07:26:00,0.95936,0.95954,0.95918,0.95954,8642843.0
2008-12-04 07:27:00,0.95972,0.95972,0.95789,0.95789,9435751.0
2008-12-04 07:28:00,0.95798,0.9588,0.95798,0.9588,14254633.0
2008-12-04 07:29:00,0.95892,0.95981,0.95892,0.95965,19154052.0
2008-12-04 07:30:00,0.95956,0.95999,0.95949,0.95994,10695504.0
2008-12-04 07:31:00,0.95999,0.96039,0.95993,0.96032,4449612.0
2008-12-04 07:32:00,0.96034,0.96044,0.96005,0.96034,7253997.0
2008-12-04 07:33:00,0.96047,0.96057,0.95983,0.95983,9666460.0
2008-12-04 07:34:00,0.95976,0.95984,0.95953,0.95953,9836024.0
2008-12-04 07:35:00,0.95933,0.95971,0.95922,0.95971,17289177.0
2008-12-04 07:36:00,0.9598,0.96014,0.9598,0.96014,12465432.0
2008-12-04 07:37:00,0.96017,0.96017,0.95915,0.95927,18513691.0
2008-12-04 07:38:00,0.95932,0.95966,0.95932,0.9595,13448389.0
2008-12-04 07:39:00,0.95955,0.95976,0.95935,0.95976,17467246.0
2008-12-04 07:40:00,0.95999,0.96013,0.95995,0.96013,10831676.0
2008-12-04 07:41:00,0.96002,0.96002,0.95959,0.95965,6507235.0
2008-12-04 07:42:00,0.95959,0.95984,0.95943,0.95959,16314249.0
2008-12-04 07:43:00,0.95974,0.95977,0.95935,0.95935,11563740.0
2008-12-04 07:44:00,0.95948,0.96051,0.95948,0.96051,7597527.0
2008-12-04 07:45:00,0.96055,0.96055,0.9602,0.9602,12537378.0
2008-12-04 07:46:00,0.96018,0.96025,0.96012,0.96025,11078626.0
2008-12-04 07:47:00,0.96041,0.96053,0.96041,0.96052,5495584.0
2008-12-04 07:48:00,0.96047,0.96048,0.96032,0.96033,10199630.0
2008-12-04 07:49:00,0.96036,0.96047,0.96036,0.96047,13359729.0
2008-12-04 07:50:00,0.96036,0.96045,0.96032,0.96045,6786231.0
2008-12-04 07:51:00,0.96047,0.96047,0.96041,0.96041,15165533.0
2008-12-04 07:52:00,0.96043,0.96052,0.96043,0.9605,9513747.0
2008-12-04 07:53:00,0.96046,0.96046,0.9603,0.9603,6569037.0
2008-12-04 07:54:00,0.96027,0.96027,0.96007,0.96026,7697375.0
2008-12-04 07:55:00,0.96023,0.9604,0.95968,0.9604,14883561.0
2008-12-04 07:56:00,0.96041,0.96048,0.9604,0.96041,12943934.0
2008-12-04 07:57:00,0.96041,0.96045,0.96041,0.96045,10304070.0
2008-12-04 07:58:00,0.96052,0.9606,0.9605,0.96055,6948410.0
2008-12-04 07:59:00,0.96054,0.96054,0.96037,0.96049,17135977.0
2008-12-04 08:00:00,0.96055,0.96055,0.96042,0.9605,9104050.0
2008-12-04 08:01:00,0.96055,0.96061,0.96045,0.96045,13468766.0
2008-12-04 08:02:00,0.96048,0.9605,0.96027,0.96049,20763952.0
2008-12-04 08:03:00,0.96046,0.96047,0.96031,0.96031,11330811.0
2008-12-04 08:04:00,0.96023,0.96023,0.95998,0.96014,16215100.0
2008-12-04 08:05:00,0.9602,0.96035,0.95999,0.96035,4453283.0
2008-12-04 08:06:00,0.96028,0.96028,0.95891,0.95962,16984315.0
2008-12-04 08:07:00,0.95953,0.95972,0.95938,0.95963,5859347.0
2008-12-04 08:08:00,0.95968,0.96056,0.95968,0.96056,19897390.0
2008-12-04 08:09:00,0.96061,0.96065,0.96042,0.96042,15009683.0
2008-12-04 08:10:00,0.96041,0.96048,0.96031,0.96048,12447782.0
2008-12-04 08:11:00,0.96052,0.96052,0.96038,0.96043,14151844.0
2008-12-04 08:12:00,0.96034,0.96044,0.96034,0.96042,8506805.0
2008-12-04 08:13:00,0.96043,0.96048,0.96022,0.96022,20443052.0
2008-12-04 08:14:00,0.96017,0.96023,0.95981,0.96023,9393552.0
2008-12-04 08:15:00,0.96027,0.9603,0.96022,0.96026,7284365.0
2008-12-04 08:16:00,0.96033,0.96039,0.95976,0.96038,8116557.0
2008-12-04 08:17:00,0.96038,0.96048,0.96026,0.96048,6669189.0
2008-12-04 08:18:00,0.96043,0.96043,0.96028,0.96043,34085892.0
2008-12-04 08:19:00,0.96021,0.96047,0.9602,0.9602,19894502.0
2008-12-04 08:20:00,0.96018,0.9604,0.96018,0.9604,4399125.0
2008-12-04 08:21:00,0.96035,0.96041,0.96014,0.96041,8598021.0
2008-12-04 08:22:00,0.96057,0.96072,0.96056,0.9607,14428665.0
2008-12-04 08:23:00,0.96075,0.9609,0.96056,0.9609,16847803.0
2008-12-04 08:24:00,0.96066,0.96103,0.96066,0.96072,10683188.0
2008-12-04 08:25:00,0.96078,0.96086,0.96064,0.96079,8300866.0
2008-12-04 08:26:00,0.96072,0.9608,0.96058,0.9608,13025073.0
2008-12-04 08:27:00,0.96086,0.96096,0.96085,0.96093,17067775.0
2008-12-04 08:28:00,0.96088,0.96096,0.96084,0.96084,13817402.0
2008-12-04 08:29:00,0.96086,0.96086,0.96061,0.96061,10139616.0
2008-12-04 08:30:00,0.96055,0.96055,0.96034,0.96046,11433056.0
2008-12-04 08:31:00,0.96047,0.96047,0.96012,0.96012,16569947.0
2008-12-04 08:32:00,0.96004,0.96006,0.95973,0.95996,5332923.0
2008-12-04 08:33:00,0.95991,0.95994,0.95979,0.95994,15896362.0
2008-12-04 08:34:00,0.95996,0.95996,0.95982,0.95992,8918876.0
2008-12-04 08:35:00,0.96002,0.96033,0.95998,0.96033,5741805.0
2008-12-04 08:36:00,0.96045,0.96045,0.96027,0.96041,15694348.0
2008-12-04 08:37:00,0.96036,0.96048,0.96036,0.96036,10948138.0
2008-12-04 08:38:00,0.9603,0.9603,0.96003,0.96003,7469405.0
2008-12-04 08:39:00,0.96006,0.96021,0.96003,0.96003,27169128.0
2008-12-04 08:40:00,0.96007,0.96012,0.95999,0.96001,7047843.0
2008-12-04 08:41:00,0.96015,0.9603,0.96011,0.96011,11505202.0
2008-12-04 08:42:00,0.9603,0.96036,0.96029,0.96029,2017954.0
2008-12-04 08:43:00,0.96029,0.96042,0.96022,0.96022,18834630.0
2008-12-04 08:44:00,0.96021,0.96021,0.95998,0.95998,15392446.0
2008-12-04 08:45:00,0.95997,0.95997,0.95973,0.95989,11282530.0
2008-12-04 08:46:00,0.95987,0.96003,0.95987,0.96003,9338856.0
2008-12-04 08:47:00,0.96001,0.96012,0.95988,0.96012,13887297.0
2008-12-04 08:48:00,0.96013,0.96013,0.95986,0.95986,17408837.0
2008-12-04 08:49:00,0.95973,0.95979,0.9597,0.95972,23406768.0
2008-12-04 08:50:00,0.95975,0.95975,0.95967,0.95973,16105068.0
2008-12-04 08:51:00,0.95973,0.95973,0.9596,0.95964,10239745.0
2008-12-04 08:52:00,0.95964,0.95973,0.95939,0.95973,3920075.0
2008-12-04 08:53:00,0.95975,0.95999,0.95973,0.95999,22506346.0
2008-12-04 08:54:00,0.96022,0.96046,0.96022,0.96044,2890584.0
2008-12-04 08:55:00,0.96028,0.96034,0.96021,0.96021,12488962.0
2008-12-04 08:56:00,0.96031,0.96039,0.96031,0.96037,41470426.0
2008-12-04 08:57:00,0.96036,0.96043,0.95942,0.96035,14900366.0
2008-12-04 08:58:00,0.96029,0.96029,0.96001,0.9602,11700763.0
2008-12-04 08:59:00,0.96013,0.96028,0.95996,0.95996,8167442.0
2008-12-04 09:00:00,0.96019,0.96024,0.96002,0.96002,14078135.0
2008-12-04 09:01:00,0.95996,0.95996,0.95886,0.95886,16764825.0
2008-12-04 09:02:00,0.96006,0.96032,0.96006,0.96032,9433913.0
2008-12-04 09:03:00,0.96029,0.96054,0.96029,0.96054,8961266.0
2008-12-04 09:04:00,0.96061,0.96096,0.96061,0.96096,11581790.0
2008-12-04 09:05:00,0.96094,0.96102,0.96083,0.96083,14173413.0
2008-12-04 09:06:00,0.96082,0.96091,0.96077,0.96088,13663260.0
2008-12-04 09:07:00,0.96086,0.96092,0.96062,0.96078,7142720.0
2008-12-04 09:08:00,0.96058,0.96058,0.96025,0.96042,27969526.0
2008-12-04 09:09:00,0.96042,0.96042,0.96017,0.96017,20021143.0
2008-12-04 09:10:00,0.96001,0.96001,0.95967,0.95967,10418990.0
2008-12-04 09:11:00,0.95963,0.95963,0.9592,0.9592,8589705.0
2008-12-04 09:12:00,0.95928,0.95971,0.95928,0.95971,6602787.0
2008-12-04 09:13:00,0.95987,0.96019,0.95987,0.95996,7863090.0
2008-12-04 09:14:00,0.95998,0.96039,0.95998,0.96039,8671748.0
2008-12-04 09:15:00,0.96022,0.96022,0.95984,0.95984,9846177.0
2008-12-04 09:16:00,0.9598,0.95982,0.95966,0.95969,15499985.0
2008-12-04 09:17:00,0.95965,0.95965,0.95907,0.95912,13900917.0
2008-12-04 09:18:00,0.95907,0.95907,0.9588,0.9588,9595645.0
2008-12-04 09:19:00,0.95889,0.95936,0.95889,0.95932,17039315.0
2008-12-04 09:20:00,0.95941,0.95966,0.95933,0.95966,3991384.0
2008-12-04 09:21:00,0.95969,0.95982,0.95946,0.95946,8284888.0
2008-12-04 09:22:00,0.95943,0.95947,0.95926,0.95944,19462864.0
2008-12-04 09:23:00,0.95941,0.95953,0.95941,0.95942,6325589.0
2008-12-04 09:24:00,0.95943,0.95979,0.95943,0.95979,6411332.0
2008-12-04 09:25:00,0.95984,0.95985,0.95948,0.95958,13538197.0
2008-12-04 09:26:00,0.95954,0.95956,0.95922,0.95922,5342678.0
2008-12-04 09:27:00,0.95914,0.95938,0.95899,0.95938,5593774.0
2008-12-04 09:28:00,0.95955,0.95973,0.95955,0.95961,10007820.0
2008-12-04 09:29:00,0.95943,0.95943,0.95891,0.95891,14174713.0
2008-12-04 09:30:00,0.95872,0.95911,0.95866,0.95911,8129789.0
2008-12-04 09:31:00,0.95918,0.95928,0.9591,0.9591,10847414.0
2008-12-04 09:32:00,0.95906,0.95917,0.95879,0.95879,17259973.0
2008-12-04 09:33:00,0.95866,0.9588,0.95848,0.9588,11975423.0
2008-12-04 09:34:00,0.95891,0.95902,0.9587,0.95872,9232196.0
2008-12-04 09:35:00,0.95865,0.95868,0.95861,0.95868,10435683.0
2008-12-04 09:36:00,0.9588,0.95917,0.9588,0.95917,4010842.0
2008-12-04 09:37:00,0.95921,0.95936,0.95921,0.95936,9281690.0
2008-12-04 09:38:00,0.95937,0.95962,0.95937,0.95962,2878533.0
2008-12-04 09:39:00,0.9597,0.95989,0.9597,0.95972,8114009.0
2008-12-04 09:40:00,0.95972,0.95975,0.9591,0.9591,22663512.0
2008-12-04 09:41:00,0.95904,0.95949,0.95904,0.95949,5763768.0
2008-12-04 09:42:00,0.95956,0.95965,0.95949,0.95957,17376399.0
2008-12-04 09:43:00,0.95957,0.95977,0.95957,0.95977,20190737.0
2008-12-04 09:44:00,0.95974,0.95974,0.95954,0.95954,10396806.0
2008-12-04 09:45:00,0.95944,0.95949,0.95937,0.95939,18828592.0
2008-12-04 09:46:00,0.95943,0.95959,0.95942,0.95947,12127804.0
2008-12-04 09:47:00,0.95936,0.95939,0.95927,0.95939,19329122.0
2008-12-04 09:48:00,0.95965,0.95999,0.95929,0.95966,14219137.0
2008-12-04 09:49:00,0.95942,0.95946,0.95933,0.95933,15820906.0
2008-12-04 09:50:00,0.95946,0.95971,0.95946,0.95968,14807233.0
2008-12-04 09:51:00,0.95963,0.95972,0.95959,0.95972,11403152.0
2008-12-04 09:52:00,0.95974,0.95981,0.95953,0.95972,19070941.0
2008-12-04 09:53:00,0.95973,0.95978,0.9597,0.95977,12228383.0
2008-12-04 09:54:00,0.95976,0.95984,0.95952,0.95984,13544993.0
2008-12-04 09:55:00,0.9599,0.95997,0.95972,0.95972,4583790.0
2008-12-04 09:56:00,0.95973,0.95985,0.95973,0.95975,4546636.0
2008-12-04 09:57:00,0.95952,0.96004,0.95952,0.96004,18460747.0
2008-12-04 09:58:00,0.9601,0.96015,0.96009,0.96009,14038606.0
2008-12-04 09:59:00,0.96014,0.96023,0.9601,0.96023,7197736.0
2008-12-04 10:00:00,0.96019,0.96037,0.96018,0.96032,7068554.0
2008-12-04 10:01:00,0.96016,0.96016,0.95976,0.95976,9190599.0
2008-12-04 10:02:00,0.95982,0.96,0.95982,0.96,9643116.0
2008-12-04 10:03:00,0.96006,0.96009,0.95971,0.95971,13925872.0
2008-12-04 10:04:00,0.95941,0.95941,0.95924,0.95932,8915709.0
2008-12-04 10:05:00,0.95921,0.95926,0.95908,0.95908,14438551.0
2008-12-04 10:06:00,0.95919,0.95981,0.95919,0.95981,11757145.0
2008-12-04 10:07:00,0.95995,0.96009,0.95983,0.95996,4144783.0
2008-12-04 10:08:00,0.95988,0.95992,0.95958,0.95958,15066821.0
2008-12-04 10:09:00,0.95951,0.95975,0.95951,0.95975,13297018.0
2008-12-04 10:10:00,0.95962,0.9598,0.95941,0.95941,10915528.0
2008-12-04 10:11:00,0.9596,0.95967,0.95957,0.95964,15408490.0
2008-12-04 10:12:00,0.95967,0.95974,0.95962,0.95964,8271940.0
2008-12-04 10:13:00,0.95935,0.95935,0.95891,0.95891,8233649.0
2008-12-04 10:14:00,0.95926,0.95939,0.95911,0.95935,17425967.0
2008-12-04 10:15:00,0.95956,0.95967,0.95935,0.95935,11128979.0
2008-12-04 10:16:00,0.95917,0.95925,0.95909,0.95909,9035595.0
2008-12-04 10:17:00,0.95913,0.95919,0.95907,0.95914,12363761.0
2008-12-04 10:18:00,0.95914,0.95914,0.95889,0.95904,15704444.0
2008-12-04 10:19:00,0.95904,0.95905,0.95896,0.95896,5160396.0
2008-12-04 10:20:00,0.95902,0.95916,0.95899,0.95916,8062834.0
2008-12-04 10:21:00,0.95918,0.95935,0.95917,0.95935,6035266.0
2008-12-04 10:22:00,0.95945,0.95957,0.95942,0.95956,7629844.0
2008-12-04 10:23:00,0.95973,0.96006,0.95973,0.96006,12102050.0
2008-12-04 10:24:00,0.96019,0.96039,0.96019,0.96022,12329681.0
2008-12-04 10:25:00,0.96024,0.96036,0.96006,0.96006,15004506.0
2008-12-04 10:26:00,0.9602,0.96063,0.9602,0.96051,9394336.0
2008-12-04 10:27:00,0.96054,0.96054,0.96024,0.96024,7318551.0
2008-12-04 10:28:00,0.9603,0.96037,0.96006,0.96034,11322594.0
2008-12-04 10:29:00,0.96036,0.96047,0.96033,0.96047,11439006.0
2008-12-04 10:30:00,0.96057,0.96116,0.96057,0.96116,11682294.0
2008-12-04 10:31:00,0.96112,0.96112,0.96091,0.96091,10928304.0
2008-12-04 10:32:00,0.96092,0.96107,0.96084,0.96107,21087466.0
2008-12-04 10:33:00,0.96118,0.96164,0.96118,0.96163,8526154.0
2008-12-04 10:34:00,0.96152,0.96152,0.96131,0.96146,14520558.0
2008-12-04 10:35:00,0.96148,0.96159,0.96128,0.96159,25448632.0
2008-12-04 10:36:00,0.96168,0.96211,0.96168,0.96211,7340097.0
2008-12-04 10:37:00,0.96215,0.96219,0.96186,0.96211,10917306.0
2008-12-04 10:38:00,0.96206,0.96206,0.96185,0.96185,15398536.0
2008-12-04 10:39:00,0.96178,0.9619,0.96178,0.9619,10753502.0
2008-12-04 10:40:00,0.96195,0.96204,0.96191,0.96191,10380820.0
2008-12-04 10:41:00,0.96185,0.96237,0.96185,0.96237,9412118.0
2008-12-04 10:42:00,0.96247,0.96262,0.96245,0.96245,9454485.0
2008-12-04 10:43:00,0.96235,0.96246,0.96219,0.96219,14225653.0
2008-12-04 10:44:00,0.96234,0.96234,0.96199,0.96199,11887094.0
2008-12-04 10:45:00,0.96194,0.962,0.96192,0.962,11380741.0
2008-12-04 10:46:00,0.96192,0.96192,0.96154,0.96188,11731351.0
2008-12-04 10:47:00,0.96185,0.96185,0.96154,0.96154,3766345.0
2008-12-04 10:48:00,0.96144,0.96144,0.96134,0.96144,34890774.0
2008-12-04 10:49:00,0.96144,0.96188,0.96143,0.96188,6609420.0
2008-12-04 10:50:00,0.96197,0.96215,0.96196,0.96201,8460207.0
2008-12-04 10:51:00,0.96187,0.96202,0.96171,0.96202,7280747.0
2008-12-04 10:52:00,0.962,0.96205,0.962,0.96201,8707372.0
2008-12-04 10:53:00,0.96195,0.96197,0.96187,0.96197,18427298.0
2008-12-04 10:54:00,0.96207,0.96221,0.962,0.96203,16294166.0
2008-12-04 10:55:00,0.96203,0.96242,0.96203,0.96242,9860021.0
2008-12-04 10:56:00,0.96231,0.96231,0.96164,0.96164,26562398.0
2008-12-04 10:57:00,0.96149,0.96149,0.96128,0.96138,15233242.0
2008-12-04 10:58:00,0.96129,0.96129,0.96105,0.96105,24832382.0
2008-12-04 10:59:00,0.96095,0.96097,0.96087,0.96088,13188438.0
2008-12-04 11:00:00,0.96102,0.96155,0.96102,0.96155,7508686.0
2008-12-04 11:01:00,0.96167,0.96194,0.96167,0.96193,9125664.0
2008-12-04 11:02:00,0.96205,0.96226,0.96201,0.96226,12595362.0
2008-12-04 11:03:00,0.96232,0.96258,0.96232,0.96258,10454557.0
2008-12-04 11:04:00,0.96237,0.96301,0.96237,0.96301,18087736.0
2008-12-04 11:05:00,0.96277,0.96317,0.96277,0.96317,25098434.0
2008-12-04 11:06:00,0.96323,0.96365,0.96323,0.96362,10220893.0
2008-12-04 11:07:00,0.96341,0.96341,0.9632,0.96328,14790428.0
2008-12-04 11:08:00,0.96302,0.96305,0.96285,0.96305,21086044.0
2008-12-04 11:09:00,0.96314,0.96344,0.96314,0.96344,18576257.0
2008-12-04 11:10:00,0.96362,0.96373,0.96337,0.96373,13873832.0
2008-12-04 11:11:00,0.96368,0.96368,0.96341,0.96341,7676940.0
2008-12-04 11:12:00,0.96331,0.96331,0.96247,0.96247,8037801.0
2008-12-04 11:13:00,0.9623,0.96236,0.96212,0.96222,15359363.0
2008-12-04 11:14:00,0.96214,0.96214,0.96189,0.96209,6553763.0
2008-12-04 11:15:00,0.96199,0.96226,0.96199,0.96226,18257348.0
2008-12-04 11:16:00,0.96239,0.96293,0.96239,0.96293,4388748.0
2008-12-04 11:17:00,0.96312,0.96349,0.96312,0.96349,15905810.0
2008-12-04 11:18:00,0.96358,0.9638,0.96358,0.96377,4281194.0
2008-12-04 11:19:00,0.96349,0.96382,0.96346,0.9637,12521897.0
2008-12-04 11:20:00,0.96367,0.9637,0.96348,0.96348,8913375.0
2008-12-04 11:21:00,0.96351,0.96398,0.96323,0.96398,9958231.0
2008-12-04 11:22:00,0.96397,0.96397,0.96368,0.96368,15727983.0
2008-12-04 11:23:00,0.96355,0.96355,0.9629,0.96318,14413459.0
2008-12-04 11:24:00,0.96323,0.96354,0.96319,0.96319,11933529.0
2008-12-04 11:25:00,0.96327,0.96352,0.96327,0.96352,7927874.0
2008-12-04 11:26:00,0.96384,0.96476,0.96384,0.96476,18201484.0
2008-12-04 11:27:00,0.96468,0.96476,0.96448,0.96476,8253596.0
2008-12-04 11:28:00,0.96481,0.96521,0.96481,0.96521,6740046.0
2008-12-04 11:29:00,0.96523,0.96528,0.96492,0.96492,15251846.0
2008-12-04 11:30:00,0.96475,0.96508,0.9644,0.96508,10547112.0
2008-12-04 11:31:00,0.96517,0.96525,0.96517,0.9652,6242935.0
2008-12-04 11:32:00,0.96512,0.96512,0.96474,0.96474,11109078.0
2008-12-04 11:33:00,0.96461,0.96461,0.96401,0.96443,11980077.0
2008-12-04 11:34:00,0.96444,0.96446,0.96417,0.96446,7850408.0
2008-12-04 11:35:00,0.96455,0.96465,0.96455,0.96458,11174556.0
2008-12-04 11:36:00,0.96454,0.96467,0.96454,0.96465,13980402.0
2008-12-04 11:37:00,0.96452,0.96452,0.96394,0.96394,22295341.0
2008-12-04 11:38:00,0.96389,0.96415,0.96389,0.96415,15642000.0
2008-12-04 11:39:00,0.96413,0.96414,0.96393,0.96393,5782533.0
2008-12-04 11:40:00,0.96395,0.96425,0.96394,0.96425,7705581.0
2008-12-04 11:41:00,0.96438,0.96477,0.96438,0.96477,19998001.0
2008-12-04 11:42:00,0.96489,0.96489,0.96444,0.96444,6743703.0
2008-12-04 11:43:00,0.9645,0.9647,0.9645,0.9646,16636130.0
2008-12-04 11:44:00,0.96475,0.96493,0.96471,0.96489,13055724.0
2008-12-04 11:45:00,0.96484,0.96484,0.96423,0.96447,9052294.0
2008-12-04 11:46:00,0.96446,0.96498,0.96439,0.96498,8687235.0
2008-12-04 11:47:00,0.96493,0.96498,0.9647,0.9647,23800414.0
2008-12-04 11:48:00,0.96466,0.96467,0.96444,0.96444,5541571.0
2008-12-04 11:49:00,0.96424,0.96424,0.964,0.9641,21190701.0
2008-12-04 11:50:00,0.96433,0.96473,0.96419,0.96473,3489349.0
2008-12-04 11:51:00,0.96471,0.96488,0.9646,0.9646,15722171.0
2008-12-04 11:52:00,0.96463,0.96463,0.96409,0.96409,9992573.0
2008-12-04 11:53:00,0.96398,0.96398,0.96382,0.96396,10921582.0
2008-12-04 11:54:00,0.96399,0.96414,0.96399,0.96414,4124319.0
2008-12-04 11:55:00,0.96402,0.96402,0.9633,0.9633,10696905.0
2008-12-04 11:56:00,0.96338,0.96338,0.96282,0.96282,12530702.0
2008-12-04 11:57:00,0.96268,0.96268,0.96237,0.96256,34281500.0
2008-12-04 11:58:00,0.96252,0.96267,0.96246,0.96267,10681739.0
2008-12-04 11:59:00,0.96273,0.96294,0.96254,0.96291,13843623.0
2008-12-04 12:00:00,0.96326,0.96367,0.96326,0.96358,30883073.0
2008-12-04 12:01:00,0.96349,0.96349,0.96325,0.9634,7470221.0
2008-12-04 12:02:00,0.96359,0.96365,0.96331,0.96355,14844071.0
2008-12-04 12:03:00,0.96327,0.9633,0.96303,0.96308,4605169.0
2008-12-04 12:04:00,0.96308,0.96318,0.96308,0.96312,10037816.0
2008-12-04 12:05:00,0.96322,0.96366,0.96322,0.96356,6681020.0
2008-12-04 12:06:00,0.96371,0.96396,0.96371,0.96378,3829852.0
2008-12-04 12:07:00,0.96388,0.96457,0.96388,0.96455,14833248.0
2008-12-04 12:08:00,0.96451,0.96451,0.9642,0.96427,10535981.0
2008-12-04 12:09:00,0.96428,0.96455,0.96428,0.96439,9031715.0
2008-12-04 12:10:00,0.96444,0.96444,0.96374,0.96377,12444312.0
2008-12-04 12:11:00,0.96387,0.96422,0.96377,0.96422,6862310.0
2008-12-04 12:12:00,0.9642,0.96434,0.96407,0.96407,12220906.0
2008-12-04 12:13:00,0.96417,0.96429,0.96402,0.96422,13302581.0
2008-12-04 12:14:00,0.9643,0.96518,0.9643,0.96518,5499794.0
2008-12-04 12:15:00,0.96526,0.96531,0.96423,0.96448,13876699.0
2008-12-04 12:16:00,0.96471,0.96511,0.9644,0.9644,2537386.0
2008-12-04 12:17:00,0.96411,0.96441,0.96379,0.96429,2305170.0
2008-12-04 12:18:00,0.96421,0.96456,0.96421,0.96424,16107422.0
2008-12-04 12:19:00,0.96432,0.96466,0.96432,0.96453,13909174.0
2008-12-04 12:20:00,0.96471,0.96496,0.96466,0.96466,24328413.0
2008-12-04 12:21:00,0.96453,0.96476,0.96438,0.96476,4079760.0
2008-12-04 12:22:00,0.96498,0.96541,0.96485,0.9649,14211594.0
2008-12-04 12:23:00,0.96508,0.96535,0.96508,0.96535,2174721.0
2008-12-04 12:24:00,0.96539,0.96542,0.96502,0.96519,19427096.0
2008-12-04 12:25:00,0.96509,0.96527,0.96477,0.96477,15455459.0
2008-12-04 12:26:00,0.96447,0.96506,0.96418,0.96506,16444449.0
2008-12-04 12:27:00,0.96523,0.96532,0.96492,0.96492,11108557.0
2008-12-04 12:28:00,0.96486,0.96487,0.96465,0.96465,7203714.0
2008-12-04 12:29:00,0.96459,0.96459,0.96399,0.96425,51213660.0
2008-12-04 12:30:00,0.9642,0.96457,0.96408,0.96424,9384247.0
2008-12-04 12:31:00,0.9642,0.9642,0.96373,0.96404,7949706.0
2008-12-04 12:32:00,0.96417,0.96431,0.964,0.964,12370775.0
2008-12-04 12:33:00,0.96386,0.96407,0.96348,0.96381,20881374.0
2008-12-04 12:34:00,0.96401,0.96427,0.96372,0.96387,17899721.0
2008-12-04 12:35:00,0.96405,0.96459,0.96405,0.96459,9474871.0
2008-12-04 12:36:00,0.9645,0.9645,0.96412,0.96445,9562816.0
2008-12-04 12:37:00,0.96457,0.96487,0.96457,0.96487,11952076.0
2008-12-04 12:38:00,0.96478,0.96526,0.96477,0.96502,9423982.0
2008-12-04 12:39:00,0.96497,0.96536,0.96492,0.9651,12662454.0
2008-12-04 12:40:00,0.96488,0.96492,0.96445,0.96451,16684472.0
2008-12-04 12:41:00,0.96445,0.96445,0.96408,0.96415,24604410.0
2008-12-04 12:42:00,0.96418,0.96442,0.96418,0.96432,6107994.0
2008-12-04 12:43:00,0.96421,0.96428,0.96378,0.96428,9688971.0
2008-12-04 12:44:00,0.96418,0.96441,0.96418,0.96425,16533814.0
2008-12-04 12:45:00,0.96446,0.96476,0.96446,0.96476,9565252.0
2008-12-04 12:46:00,0.96475,0.96493,0.96467,0.96493,9653559.0
2008-12-04 12:47:00,0.96483,0.96483,0.96457,0.96466,8576194.0
2008-12-04 12:48:00,0.96468,0.96516,0.96463,0.96509,11898086.0
2008-12-04 12:49:00,0.96533,0.96562,0.96533,0.96539,19976700.0
2008-12-04 12:50:00,0.96543,0.9657,0.96529,0.96529,41861286.0
2008-12-04 12:51:00,0.96519,0.96533,0.96491,0.96533,10407584.0
2008-12-04 12:52:00,0.96532,0.96575,0.96532,0.96575,6202361.0
2008-12-04 12:53:00,0.96572,0.96597,0.96554,0.96597,30122880.0
2008-12-04 12:54:00,0.96597,0.96609,0.96587,0.966,9290250.0
2008-12-04 12:55:00,0.9659,0.96609,0.96568,0.96568,22128390.0
2008-12-04 12:56:00,0.96565,0.96567,0.96542,0.96542,5292106.0
2008-12-04 12:57:00,0.96539,0.96539,0.96519,0.96538,6813975.0
2008-12-04 12:58:00,0.96544,0.96626,0.96544,0.96626,10396756.0
2008-12-04 12:59:00,0.96627,0.96677,0.96627,0.96677,7864892.0
2008-12-04 13:00:00,0.96681,0.96681,0.966,0.96605,14696598.0
2008-12-04 13:01:00,0.96607,0.96616,0.96564,0.96579,10907928.0
2008-12-04 13:02:00,0.96596,0.9661,0.96536,0.96536,5218275.0
2008-12-04 13:03:00,0.96522,0.96593,0.96512,0.96593,8383143.0
2008-12-04 13:04:00,0.96607,0.96615,0.96572,0.96572,18903475.0
2008-12-04 13:05:00,0.96548,0.96589,0.96548,0.96589,10729820.0
2008-12-04 13:06:00,0.96594,0.96602,0.96589,0.96589,14720299.0
2008-12-04 13:07:00,0.966,0.96608,0.966,0.96604,12719063.0
2008-12-04 13:08:00,0.96603,0.96603,0.96571,0.96571,22952977.0
2008-12-04 13:09:00,0.96554,0.96554,0.9652,0.9653,10299135.0
2008-12-04 13:10:00,0.9651,0.96587,0.9651,0.96587,10037246.0
2008-12-04 13:11:00,0.9659,0.9659,0.96562,0.96562,11586241.0
2008-12-04 13:12:00,0.96543,0.96543,0.96518,0.96518,12856374.0
2008-12-04 13:13:00,0.96509,0.96509,0.9649,0.9649,8383565.0
2008-12-04 13:14:00,0.96501,0.96509,0.96483,0.96509,11680359.0
2008-12-04 13:15:00,0.96511,0.96511,0.96489,0.96489,33048080.0
2008-12-04 13:16:00,0.96495,0.96498,0.9649,0.9649,10920302.0
2008-12-04 13:17:00,0.96494,0.96504,0.96494,0.96504,74844602.0
2008-12-04 13:18:00,0.96507,0.96546,0.96507,0.96546,18434791.0
2008-12-04 13:19:00,0.96528,0.96528,0.96494,0.96505,15716760.0
2008-12-04 13:20:00,0.96498,0.96498,0.96398,0.96398,9469063.0
2008-12-04 13:21:00,0.96385,0.96385,0.96363,0.96366,5447122.0
2008-12-04 13:22:00,0.96357,0.96357,0.96327,0.9633,24108402.0
2008-12-04 13:23:00,0.96328,0.96344,0.96319,0.96344,11362027.0
2008-12-04 13:24:00,0.96363,0.96386,0.96363,0.96386,11602885.0
2008-12-04 13:25:00,0.96375,0.96375,0.96355,0.96355,13875795.0
2008-12-04 13:26:00,0.96346,0.9635,0.9629,0.9629,34097089.0
2008-12-04 13:27:00,0.96279,0.96312,0.96267,0.96312,5686655.0
2008-12-04 13:28:00,0.96318,0.96408,0.96318,0.96408,9546251.0
2008-12-04 13:29:00,0.96398,0.96398,0.96362,0.96393,14846613.0
2008-12-04 13:30:00,0.96407,0.96457,0.96402,0.96457,10293258.0
2008-12-04 13:31:00,0.96469,0.96487,0.96464,0.96464,16824758.0
2008-12-04 13:32:00,0.9645,0.9645,0.96412,0.96412,15545724.0
2008-12-04 13:33:00,0.96416,0.96425,0.9641,0.9641,21070737.0
2008-12-04 13:34:00,0.96395,0.96395,0.96371,0.9639,18236225.0
2008-12-04 13:35:00,0.96392,0.96392,0.96352,0.96352,7275103.0
2008-12-04 13:36:00,0.96348,0.96348,0.96305,0.96326,9087551.0
2008-12-04 13:37:00,0.96314,0.96329,0.96311,0.96329,9213740.0
2008-12-04 13:38:00,0.96333,0.96353,0.96331,0.96353,91927996.0
2008-12-04 13:39:00,0.96365,0.96365,0.9635,0.96363,11321764.0
2008-12-04 13:40:00,0.9637,0.96404,0.9637,0.96404,18974359.0
2008-12-04 13:41:00,0.96415,0.96456,0.96415,0.96456,6087168.0
2008-12-04 13:42:00,0.96452,0.96484,0.96446,0.96484,18371353.0
2008-12-04 13:43:00,0.96483,0.96487,0.96453,0.96456,12401558.0
2008-12-04 13:44:00,0.9646,0.9646,0.96436,0.96436,4134033.0
2008-12-04 13:45:00,0.96407,0.9644,0.96403,0.9644,14175701.0
2008-12-04 13:46:00,0.96443,0.96443,0.96362,0.96376,21953754.0
2008-12-04 13:47:00,0.964,0.96458,0.964,0.96458,20198257.0
2008-12-04 13:48:00,0.96469,0.9648,0.96452,0.96452,8712898.0
2008-12-04 13:49:00,0.96441,0.96441,0.96398,0.96401,9843003.0
2008-12-04 13:50:00,0.96395,0.96396,0.96371,0.96371,3877009.0
2008-12-04 13:51:00,0.96372,0.96397,0.96347,0.96388,21710617.0
2008-12-04 13:52:00,0.96363,0.96363,0.96334,0.96337,12931055.0
2008-12-04 13:53:00,0.96327,0.96334,0.96301,0.96301,17876419.0
2008-12-04 13:54:00,0.96293,0.96293,0.96255,0.96255,12580693.0
2008-12-04 13:55:00,0.96227,0.96263,0.96226,0.96245,6963824.0
2008-12-04 13:56:00,0.96255,0.963,0.96255,0.96295,15781821.0
2008-12-04 13:57:00,0.96309,0.96332,0.96309,0.96332,10291695.0
2008-12-04 13:58:00,0.96336,0.96359,0.96336,0.96343,18805178.0
2008-12-04 13:59:00,0.96344,0.96419,0.96344,0.96419,50329440.0
2008-12-04 14:00:00,0.96414,0.96414,0.96349,0.96349,10801300.0
2008-12-04 14:01:00,0.96333,0.96333,0.96323,0.96333,7313766.0
2008-12-04 14:02:00,0.96316,0.96316,0.96268,0.96268,20557848.0
2008-12-04 14:03:00,0.96269,0.9629,0.9626,0.9626,11252245.0
2008-12-04 14:04:00,0.96276,0.96276,0.96224,0.96224,19658150.0
2008-12-04 14:05:00,0.9621,0.96221,0.96178,0.96186,11924990.0
2008-12-04 14:06:00,0.96196,0.96214,0.96195,0.96214,9782755.0
2008-12-04 14:07:00,0.9621,0.96213,0.96205,0.96213,10305561.0
2008-12-04 14:08:00,0.96094,0.96196,0.96094,0.96187,9171254.0
2008-12-04 14:09:00,0.96184,0.96184,0.96064,0.96064,16531610.0
2008-12-04 14:10:00,0.96047,0.96047,0.95994,0.96039,21296847.0
2008-12-04 14:11:00,0.96062,0.96155,0.96062,0.96155,13628461.0
2008-12-04 14:12:00,0.96165,0.96179,0.96165,0.9617,11683277.0
2008-12-04 14:13:00,0.96154,0.96154,0.96104,0.96104,8501409.0
2008-12-04 14:14:00,0.96095,0.96131,0.96095,0.96131,9149599.0
2008-12-04 14:15:00,0.96146,0.96176,0.96146,0.96176,6472183.0
2008-12-04 14:16:00,0.96183,0.96224,0.96164,0.96224,13416337.0
2008-12-04 14:17:00,0.96221,0.96221,0.96187,0.96199,96110775.0
2008-12-04 14:18:00,0.96206,0.9626,0.96204,0.9626,17237272.0
2008-12-04 14:19:00,0.96279,0.9634,0.96279,0.9634,14237060.0
2008-12-04 14:20:00,0.96339,0.9634,0.96315,0.96315,13061750.0
2008-12-04 14:21:00,0.96308,0.9633,0.96308,0.9633,8612512.0
2008-12-04 14:22:00,0.96321,0.96338,0.96318,0.96338,9936689.0
2008-12-04 14:23:00,0.96346,0.96346,0.96325,0.96325,9322092.0
2008-12-04 14:24:00,0.96313,0.96313,0.9629,0.9629,17360917.0
2008-12-04 14:25:00,0.96273,0.96273,0.9624,0.9624,23791436.0
2008-12-04 14:26:00,0.96269,0.96269,0.96241,0.96241,5526952.0
2008-12-04 14:27:00,0.96218,0.96218,0.96195,0.96208,13469443.0
2008-12-04 14:28:00,0.96207,0.96218,0.96207,0.96213,18650589.0
2008-12-04 14:29:00,0.96218,0.96231,0.9621,0.96231,32604173.0
2008-12-04 14:30:00,0.96229,0.96229,0.96207,0.96207,18529896.0
2008-12-04 14:31:00,0.96212,0.96244,0.96206,0.96244,12177144.0
2008-12-04 14:32:00,0.96254,0.96277,0.96254,0.96268,14202677.0
2008-12-04 14:33:00,0.96284,0.96299,0.96284,0.96299,24306051.0
2008-12-04 14:34:00,0.96306,0.96321,0.96305,0.9632,11896061.0
2008-12-04 14:35:00,0.96317,0.96317,0.96236,0.96242,17470108.0
2008-12-04 14:36:00,0.96241,0.96274,0.96241,0.96274,5192148.0
2008-12-04 14:37:00,0.9627,0.9627,0.96206,0.9622,17872422.0
2008-12-04 14:38:00,0.96219,0.96231,0.96218,0.96218,6179581.0
2008-12-04 14:39:00,0.96216,0.96223,0.96202,0.96202,3678573.0
2008-12-04 14:40:00,0.96205,0.9625,0.96205,0.96244,29517885.0
2008-12-04 14:41:00,0.96253,0.96253,0.96212,0.96216,9777353.0
2008-12-04 14:42:00,0.96217,0.96218,0.9621,0.96212,9185617.0
2008-12-04 14:43:00,0.96198,0.96198,0.96166,0.96166,9496380.0
2008-12-04 14:44:00,0.96143,0.96143,0.96113,0.9614,5081656.0
2008-12-04 14:45:00,0.96151,0.96192,0.96151,0.96176,38100960.0
2008-12-04 14:46:00,0.96169,0.96183,0.96149,0.96183,32406391.0
2008-12-04 14:47:00,0.96208,0.96227,0.96206,0.96227,27330229.0
2008-12-04 14:48:00,0.96223,0.96223,0.96193,0.96193,7673702.0
2008-12-04 14:49:00,0.96194,0.96198,0.96162,0.96198,5979377.0
2008-12-04 14:50:00,0.962,0.96209,0.96179,0.96209,6847907.0
2008-12-04 14:51:00,0.96211,0.96211,0.96184,0.96187,64778532.0
2008-12-04 14:52:00,0.96198,0.96213,0.96198,0.96199,16789351.0
2008-12-04 14:53:00,0.96187,0.96187,0.96162,0.96162,18636326.0
2008-12-04 14:54:00,0.96147,0.96147,0.96106,0.96106,154488698.0
2008-12-04 14:55:00,0.96114,0.96128,0.96102,0.96128,11015969.0
2008-12-04 14:56:00,0.96148,0.96184,0.96148,0.96184,6259871.0
2008-12-04 14:57:00,0.96189,0.96199,0.96186,0.96198,181018941.0
2008-12-04 14:58:00,0.96219,0.96236,0.96219,0.9623,4483430.0
2008-12-04 14:59:00,0.96239,0.96305,0.96239,0.96298,59439522.0
2008-12-04 15:00:00,0.96296,0.96296,0.96271,0.96271,18099134.0
2008-12-04 15:01:00,0.96262,0.96262,0.96233,0.9625,8854907.0
2008-12-04 15:02:00,0.96256,0.96278,0.96256,0.96278,7425809.0
2008-12-04 15:03:00,0.96279,0.96286,0.96264,0.96264,7227112.0
2008-12-04 15:04:00,0.96283,0.96285,0.96264,0.96275,8046563.0
2008-12-04 15:05:00,0.96272,0.96272,0.96242,0.96246,13283792.0
2008-12-04 15:06:00,0.96249,0.96253,0.96241,0.96248,17927007.0
2008-12-04 15:07:00,0.96241,0.96245,0.96235,0.96245,7692452.0
2008-12-04 15:08:00,0.96244,0.96246,0.96221,0.96221,17465420.0
2008-12-04 15:09:00,0.96206,0.96214,0.96194,0.96196,13606102.0
2008-12-04 15:10:00,0.96192,0.96192,0.96155,0.96155,6427809.0
2008-12-04 15:11:00,0.96135,0.96136,0.96122,0.96128,11211776.0
2008-12-04 15:12:00,0.9612,0.9612,0.96096,0.96118,18551319.0
2008-12-04 15:13:00,0.96113,0.96113,0.96073,0.96073,11167544.0
2008-12-04 15:14:00,0.96058,0.96064,0.96033,0.96064,12103565.0
2008-12-04 15:15:00,0.96052,0.96124,0.96052,0.96124,29601110.0
2008-12-04 15:16:00,0.96137,0.9615,0.96126,0.9613,12616717.0
2008-12-04 15:17:00,0.96104,0.96104,0.96081,0.961,6219760.0
2008-12-04 15:18:00,0.96105,0.96127,0.96085,0.96127,10277889.0
2008-12-04 15:19:00,0.96145,0.96174,0.96145,0.96174,12296820.0
2008-12-04 15:20:00,0.96181,0.96181,0.96147,0.96147,7849750.0
2008-12-04 15:21:00,0.9614,0.9614,0.96084,0.96084,14385533.0
2008-12-04 15:22:00,0.96073,0.96073,0.9605,0.96056,15077121.0
2008-12-04 15:23:00,0.9606,0.96071,0.96056,0.96056,10009270.0
2008-12-04 15:24:00,0.96065,0.96065,0.96026,0.96026,10371980.0
2008-12-04 15:25:00,0.96023,0.96023,0.96004,0.96017,11351594.0
2008-12-04 15:26:00,0.96026,0.96044,0.96012,0.96044,9055418.0
2008-12-04 15:27:00,0.9606,0.96076,0.9606,0.96072,36697113.0
2008-12-04 15:28:00,0.96085,0.96101,0.96001,0.96001,12165271.0
2008-12-04 15:29:00,0.96091,0.96097,0.96079,0.9609,14184531.0
2008-12-04 15:30:00,0.9609,0.96107,0.96085,0.96107,7769079.0
2008-12-04 15:31:00,0.96129,0.96169,0.96121,0.96169,10442041.0
2008-12-04 15:32:00,0.96174,0.96174,0.9608,0.96131,7436050.0
2008-12-04 15:33:00,0.96125,0.96125,0.96112,0.96117,15819264.0
2008-12-04 15:34:00,0.96105,0.96105,0.96066,0.96066,22822325.0
2008-12-04 15:35:00,0.9607,0.96086,0.96069,0.96086,12077546.0
2008-12-04 15:36:00,0.96093,0.96106,0.96091,0.96096,13175306.0
2008-12-04 15:37:00,0.96106,0.96111,0.96005,0.96092,8140052.0
2008-12-04 15:38:00,0.961,0.96142,0.961,0.96142,25790773.0
2008-12-04 15:39:00,0.96162,0.96175,0.96155,0.96155,7682842.0
2008-12-04 15:40:00,0.96142,0.96142,0.96118,0.96118,6265341.0
2008-12-04 15:41:00,0.96113,0.9612,0.9611,0.9611,12049005.0
2008-12-04 15:42:00,0.96109,0.96115,0.96106,0.96115,8787577.0
2008-12-04 15:43:00,0.96109,0.96116,0.96069,0.96069,29761545.0
2008-12-04 15:44:00,0.96076,0.96076,0.96039,0.96039,13656206.0
2008-12-04 15:45:00,0.96033,0.96041,0.96027,0.96038,17695218.0
2008-12-04 15:46:00,0.96035,0.96064,0.96035,0.96064,4966180.0
2008-12-04 15:47:00,0.96101,0.9615,0.96101,0.9615,7084507.0
2008-12-04 15:48:00,0.96157,0.9616,0.96056,0.96136,12828545.0
2008-12-04 15:49:00,0.96147,0.96147,0.96117,0.96117,5961475.0
2008-12-04 15:50:00,0.96117,0.96118,0.96092,0.96115,23058190.0
2008-12-04 15:51:00,0.96116,0.96145,0.96116,0.96145,8924559.0
2008-12-04 15:52:00,0.96156,0.96181,0.96148,0.96181,13136911.0
2008-12-04 15:53:00,0.96182,0.96187,0.96159,0.96163,19331307.0
2008-12-04 15:54:00,0.96166,0.96166,0.9614,0.96163,9840583.0
2008-12-04 15:55:00,0.96166,0.96166,0.96157,0.96157,6703005.0
2008-12-04 15:56:00,0.96168,0.96203,0.96168,0.96203,9383495.0
2008-12-04 15:57:00,0.96206,0.96217,0.96195,0.96195,11132267.0
2008-12-04 15:58:00,0.96181,0.96181,0.96167,0.96167,9137672.0
2008-12-04 15:59:00,0.96173,0.96189,0.9616,0.9616,7673521.0
2008-12-04 16:00:00,0.96153,0.96153,0.9614,0.96148,3944890.0
2008-12-04 16:01:00,0.96155,0.96155,0.96109,0.96109,8041834.0
2008-12-04 16:02:00,0.96099,0.96102,0.96087,0.96094,6567915.0
2008-12-04 16:03:00,0.96085,0.96085,0.96054,0.96054,8154417.0
2008-12-04 16:04:00,0.96053,0.96053,0.96028,0.96028,31052622.0
2008-12-04 16:05:00,0.96067,0.96098,0.96067,0.96098,8818235.0
2008-12-04 16:06:00,0.96108,0.96117,0.96108,0.96116,13279276.0
2008-12-04 16:07:00,0.96117,0.96162,0.96117,0.96162,19567672.0
2008-12-04 16:08:00,0.96183,0.96236,0.96183,0.96236,3747761.0
2008-12-04 16:09:00,0.96236,0.96237,0.96192,0.96192,9533992.0
2008-12-04 16:10:00,0.96185,0.96214,0.96161,0.96214,7080857.0
2008-12-04 16:11:00,0.96222,0.96222,0.96212,0.96212,37087469.0
2008-12-04 16:12:00,0.96207,0.96207,0.96165,0.96165,15541961.0
2008-12-04 16:13:00,0.9617,0.96202,0.9617,0.96202,7634800.0
2008-12-04 16:14:00,0.96216,0.96216,0.96197,0.96197,9282578.0
2008-12-04 16:15:00,0.96174,0.96175,0.96169,0.96175,7112444.0
2008-12-04 16:16:00,0.96184,0.96184,0.96163,0.96163,11735340.0
2008-12-04 16:17:00,0.96158,0.9617,0.96158,0.96167,16845408.0
2008-12-04 16:18:00,0.96169,0.96171,0.96157,0.96161,8457373.0
2008-12-04 16:19:00,0.96157,0.96157,0.96079,0.96079,3643264.0
2008-12-04 16:20:00,0.96094,0.96136,0.96094,0.96136,9594087.0
2008-12-04 16:21:00,0.96136,0.96144,0.96117,0.96117,17112152.0
2008-12-04 16:22:00,0.96117,0.96129,0.96114,0.96114,14546873.0
2008-12-04 16:23:00,0.96102,0.96102,0.96075,0.9608,12553205.0
2008-12-04 16:24:00,0.96085,0.96086,0.96077,0.96078,13012655.0
2008-12-04 16:25:00,0.96076,0.96076,0.96054,0.96069,14817615.0
2008-12-04 16:26:00,0.96069,0.96069,0.96028,0.96028,25865553.0
2008-12-04 16:27:00,0.96018,0.96018,0.95903,0.95903,4559121.0
2008-12-04 16:28:00,0.95894,0.95894,0.95832,0.95832,2784813.0
2008-12-04 16:29:00,0.95813,0.95813,0.95782,0.95782,11006495.0
2008-12-04 16:30:00,0.95797,0.95805,0.95781,0.95789,19046010.0
2008-12-04 16:31:00,0.95792,0.95798,0.95775,0.95775,21151081.0
2008-12-04 16:32:00,0.95778,0.95784,0.95727,0.95727,7303249.0
2008-12-04 16:33:00,0.95723,0.95723,0.95644,0.95644,13267584.0
2008-12-04 16:34:00,0.95614,0.95614,0.95517,0.95517,20115758.0
2008-12-04 16:35:00,0.95492,0.95607,0.95487,0.95607,16965175.0
2008-12-04 16:36:00,0.95616,0.9575,0.95616,0.95721,45701480.0
2008-12-04 16:37:00,0.95708,0.95725,0.95674,0.95725,11169608.0
2008-12-04 16:38:00,0.95728,0.95728,0.9567,0.95685,15433092.0
2008-12-04 16:39:00,0.95677,0.95677,0.9557,0.9557,22899508.0
2008-12-04 16:40:00,0.95563,0.95566,0.95548,0.9555,19660902.0
2008-12-04 16:41:00,0.95552,0.95577,0.95547,0.95577,23251840.0
2008-12-04 16:42:00,0.95588,0.95631,0.95588,0.95631,165121850.0
2008-12-04 16:43:00,0.95633,0.95673,0.95544,0.95673,17400416.0
2008-12-04 16:44:00,0.95687,0.95738,0.95687,0.95732,5868498.0
2008-12-04 16:45:00,0.95728,0.95736,0.95715,0.95728,107012205.0
2008-12-04 16:46:00,0.95707,0.95713,0.95682,0.95682,26818934.0
2008-12-04 16:47:00,0.95647,0.95647,0.95567,0.95567,7717266.0
2008-12-04 16:48:00,0.95568,0.95619,0.95568,0.95603,28269480.0
2008-12-04 16:49:00,0.95633,0.95677,0.95633,0.95669,9279390.0
2008-12-04 16:50:00,0.95666,0.95713,0.95666,0.95713,44087490.0
2008-12-04 16:51:00,0.95717,0.95739,0.95717,0.95739,12659616.0
2008-12-04 16:52:00,0.95743,0.95786,0.95743,0.95786,5824378.0
2008-12-04 16:53:00,0.95788,0.95788,0.95729,0.95729,17153011.0
2008-12-04 16:54:00,0.95722,0.95756,0.95722,0.95756,50273175.0
2008-12-04 16:55:00,0.95755,0.95756,0.95711,0.95711,13658841.0
2008-12-04 16:56:00,0.95707,0.95723,0.95677,0.95723,13844764.0
2008-12-04 16:57:00,0.95736,0.95786,0.95718,0.95786,85595928.0
2008-12-04 16:58:00,0.95803,0.95813,0.95786,0.95786,12243076.0
2008-12-04 16:59:00,0.9579,0.95799,0.95784,0.95791,11049206.0
2008-12-04 17:00:00,0.95767,0.95767,0.95707,0.95734,89369046.0
2008-12-04 17:01:00,0.95748,0.95774,0.95742,0.95774,9005421.0
2008-12-04 17:02:00,0.95781,0.95799,0.95776,0.95795,9426608.0
2008-12-04 17:03:00,0.95796,0.95797,0.95763,0.95797,24629114.0
2008-12-04 17:04:00,0.95803,0.95816,0.95803,0.95816,16322572.0
2008-12-04 17:05:00,0.95813,0.95813,0.95766,0.95766,3502250.0
2008-12-04 17:06:00,0.95762,0.95766,0.95741,0.95741,16703009.0
2008-12-04 17:07:00,0.95733,0.95738,0.95702,0.95702,7394436.0
2008-12-04 17:08:00,0.95695,0.95702,0.95687,0.95696,13430572.0
2008-12-04 17:09:00,0.95694,0.95704,0.95675,0.95686,12065198.0
2008-12-04 17:10:00,0.95686,0.95686,0.95678,0.95678,28381234.0
2008-12-04 17:11:00,0.95684,0.95699,0.95684,0.95695,6747155.0
2008-12-04 17:12:00,0.95704,0.95724,0.95704,0.9572,9500708.0
2008-12-04 17:13:00,0.95728,0.95746,0.95728,0.95738,15357992.0
2008-12-04 17:14:00,0.95747,0.95747,0.95737,0.95737,9071184.0
2008-12-04 17:15:00,0.95723,0.95726,0.9571,0.95722,17005264.0
2008-12-04 17:16:00,0.95732,0.95732,0.95715,0.95715,31998157.0
2008-12-04 17:17:00,0.95709,0.95716,0.95679,0.95716,8836338.0
2008-12-04 17:18:00,0.9572,0.95744,0.95709,0.95744,10257171.0
2008-12-04 17:19:00,0.95757,0.95775,0.95757,0.95774,7187413.0
2008-12-04 17:20:00,0.95753,0.95753,0.9572,0.95722,15848695.0
2008-12-04 17:21:00,0.9572,0.95746,0.95716,0.95746,16535089.0
2008-12-04 17:22:00,0.95757,0.95761,0.95753,0.95753,12319299.0
2008-12-04 17:23:00,0.95737,0.95742,0.9567,0.9567,19342136.0
2008-12-04 17:24:00,0.95654,0.95689,0.95654,0.95669,10591224.0
2008-12-04 17:25:00,0.95664,0.95678,0.95655,0.95678,18888689.0
2008-12-04 17:26:00,0.95685,0.95745,0.95685,0.95745,11691214.0
2008-12-04 17:27:00,0.95754,0.9577,0.95754,0.9576,24549913.0
2008-12-04 17:28:00,0.95763,0.95775,0.95762,0.95765,30923043.0
2008-12-04 17:29:00,0.95734,0.95759,0.95734,0.95754,10692582.0
2008-12-04 17:30:00,0.95748,0.95748,0.95689,0.95689,13910905.0
2008-12-04 17:31:00,0.95667,0.95667,0.95624,0.95624,9941947.0
2008-12-04 17:32:00,0.95618,0.95621,0.95601,0.95602,8696186.0
2008-12-04 17:33:00,0.95587,0.95603,0.95587,0.95603,6820092.0
2008-12-04 17:34:00,0.95606,0.95625,0.95606,0.95622,13346065.0
2008-12-04 17:35:00,0.95623,0.95669,0.95617,0.95669,3643783.0
2008-12-04 17:36:00,0.95663,0.95665,0.95637,0.95662,6874826.0
2008-12-04 17:37:00,0.95652,0.95652,0.95588,0.95588,8448101.0
2008-12-04 17:38:00,0.95599,0.95607,0.95598,0.95607,11489726.0
2008-12-04 17:39:00,0.95611,0.95611,0.95577,0.95577,23473989.0
2008-12-04 17:40:00,0.9557,0.95571,0.95558,0.9556,9231324.0
2008-12-04 17:41:00,0.95563,0.95571,0.95552,0.95571,7204382.0
2008-12-04 17:42:00,0.95565,0.95604,0.95565,0.95604,23132435.0
2008-12-04 17:43:00,0.95598,0.95598,0.95562,0.95595,10774883.0
2008-12-04 17:44:00,0.956,0.95629,0.956,0.95608,5251296.0
2008-12-04 17:45:00,0.95593,0.95593,0.95549,0.95549,7915727.0
2008-12-04 17:46:00,0.95528,0.95528,0.95501,0.95514,5688450.0
2008-12-04 17:47:00,0.9552,0.95548,0.9552,0.95548,7000825.0
2008-12-04 17:48:00,0.95562,0.95575,0.95562,0.95575,3727291.0
2008-12-04 17:49:00,0.95564,0.95603,0.95564,0.95603,26700947.0
2008-12-04 17:50:00,0.95592,0.95592,0.95568,0.95568,15513556.0
2008-12-04 17:51:00,0.95546,0.95546,0.95508,0.95511,6730004.0
2008-12-04 17:52:00,0.95509,0.95509,0.9549,0.9549,7540834.0
2008-12-04 17:53:00,0.95501,0.95511,0.95495,0.95511,18865151.0
2008-12-04 17:54:00,0.95503,0.95503,0.95463,0.95463,16104058.0
2008-12-04 17:55:00,0.95463,0.95463,0.9545,0.95462,9256481.0
2008-12-04 17:56:00,0.95453,0.95453,0.95336,0.95408,11714297.0
2008-12-04 17:57:00,0.95418,0.95435,0.95418,0.95428,6776941.0
2008-12-04 17:58:00,0.95414,0.95414,0.95394,0.954,5272166.0
2008-12-04 17:59:00,0.95397,0.95403,0.95368,0.95368,7317781.0
2008-12-04 18:00:00,0.95364,0.95365,0.95346,0.95346,12406432.0
2008-12-04 18:01:00,0.95332,0.95332,0.95313,0.95313,17720318.0
2008-12-04 18:02:00,0.95312,0.95312,0.9527,0.9527,12833406.0
2008-12-04 18:03:00,0.95267,0.95269,0.95259,0.95259,1859720.0
2008-12-04 18:04:00,0.95266,0.9529,0.95258,0.95282,13435530.0
2008-12-04 18:05:00,0.9528,0.9528,0.95158,0.95241,16811689.0
2008-12-04 18:06:00,0.95236,0.95236,0.95214,0.95214,29546332.0
2008-12-04 18:07:00,0.95211,0.95224,0.9521,0.95224,16103750.0
2008-12-04 18:08:00,0.95215,0.95215,0.95195,0.95195,17052010.0
2008-12-04 18:09:00,0.95181,0.95181,0.95129,0.95129,20342233.0
2008-12-04 18:10:00,0.95117,0.95128,0.95008,0.95128,15874007.0
2008-12-04 18:11:00,0.95139,0.95164,0.95133,0.95162,11670689.0
2008-12-04 18:12:00,0.95163,0.95178,0.95153,0.95153,17165258.0
2008-12-04 18:13:00,0.95145,0.95175,0.95109,0.95175,11722654.0
2008-12-04 18:14:00,0.95154,0.95154,0.95144,0.95144,8477468.0
2008-12-04 18:15:00,0.95125,0.95164,0.95125,0.95154,6592402.0
2008-12-04 18:16:00,0.95139,0.95139,0.95094,0.95096,13187116.0
2008-12-04 18:17:00,0.95091,0.95125,0.95091,0.9512,13156146.0
2008-12-04 18:18:00,0.95132,0.95161,0.95119,0.95161,17774400.0
2008-12-04 18:19:00,0.95175,0.9521,0.95175,0.95195,6247517.0
2008-12-04 18:20:00,0.95176,0.95176,0.95126,0.95126,6845961.0
2008-12-04 18:21:00,0.95129,0.95135,0.95094,0.95099,27753902.0
2008-12-04 18:22:00,0.95109,0.95154,0.95109,0.95154,13560764.0
2008-12-04 18:23:00,0.95145,0.95146,0.9513,0.9513,14476573.0
2008-12-04 18:24:00,0.95119,0.95133,0.95106,0.95133,7074509.0
2008-12-04 18:25:00,0.95137,0.95159,0.95137,0.95158,13238239.0
2008-12-04 18:26:00,0.95169,0.95209,0.95169,0.95202,11637375.0
2008-12-04 18:27:00,0.95174,0.95174,0.95114,0.95114,8103525.0
2008-12-04 18:28:00,0.95107,0.95107,0.95063,0.95076,13922499.0
2008-12-04 18:29:00,0.95071,0.95071,0.95025,0.95045,10734768.0
2008-12-04 18:30:00,0.95024,0.95024,0.94992,0.94994,25513661.0
2008-12-04 18:31:00,0.94993,0.95012,0.94986,0.95012,6767242.0
2008-12-04 18:32:00,0.95015,0.95015,0.94954,0.94973,9493932.0
2008-12-04 18:33:00,0.94957,0.94957,0.94939,0.94939,6154350.0
2008-12-04 18:34:00,0.94943,0.94946,0.94918,0.94918,18340943.0
2008-12-04 18:35:00,0.94899,0.94899,0.94873,0.94884,8688559.0
2008-12-04 18:36:00,0.94899,0.94912,0.94849,0.94849,19108930.0
2008-12-04 18:37:00,0.94844,0.94851,0.94832,0.94832,9715737.0
2008-12-04 18:38:00,0.94828,0.94837,0.94812,0.94837,12019875.0
2008-12-04 18:39:00,0.9483,0.94843,0.94828,0.94843,6649890.0
2008-12-04 18:40:00,0.94855,0.94862,0.94834,0.94862,8605818.0
2008-12-04 18:41:00,0.94898,0.94954,0.94898,0.94954,9124488.0
2008-12-04 18:42:00,0.94949,0.94949,0.94898,0.94898,40272012.0
2008-12-04 18:43:00,0.94876,0.94876,0.94852,0.94855,18993435.0
2008-12-04 18:44:00,0.94842,0.94842,0.94797,0.94797,13913284.0
2008-12-04 18:45:00,0.94797,0.9494,0.94797,0.9494,17118945.0
2008-12-04 18:46:00,0.94956,0.9497,0.94935,0.94935,10470953.0
2008-12-04 18:47:00,0.94964,0.94969,0.94938,0.94938,6776230.0
2008-12-04 18:48:00,0.94945,0.94961,0.94945,0.94961,12897508.0
2008-12-04 18:49:00,0.94962,0.94962,0.94944,0.94947,3544601.0
2008-12-04 18:50:00,0.9495,0.94984,0.9495,0.94984,11476407.0
2008-12-04 18:51:00,0.94988,0.94996,0.94981,0.94983,29295960.0
2008-12-04 18:52:00,0.94999,0.95079,0.94999,0.95079,5973692.0
2008-12-04 18:53:00,0.951,0.95164,0.951,0.95164,6253861.0
2008-12-04 18:54:00,0.9516,0.95198,0.9516,0.95198,10057517.0
2008-12-04 18:55:00,0.95203,0.95227,0.95203,0.95223,6993879.0
2008-12-04 18:56:00,0.95207,0.95265,0.95207,0.95265,18604044.0
2008-12-04 18:57:00,0.95266,0.9535,0.95266,0.95349,7289873.0
2008-12-04 18:58:00,0.95356,0.95382,0.95267,0.95382,15753275.0
2008-12-04 18:59:00,0.95387,0.95413,0.95387,0.95413,10977152.0
2008-12-04 19:00:00,0.95412,0.9545,0.95412,0.95423,18753366.0
2008-12-04 19:01:00,0.95415,0.95415,0.95341,0.95341,21512240.0
2008-12-04 19:02:00,0.9532,0.95339,0.95317,0.95317,10087751.0
2008-12-04 19:03:00,0.95316,0.95316,0.95285,0.95285,13378617.0
2008-12-04 19:04:00,0.95281,0.95281,0.95261,0.95262,3866441.0
2008-12-04 19:05:00,0.95256,0.95256,0.95227,0.95227,13682514.0
2008-12-04 19:06:00,0.95224,0.95224,0.95183,0.95192,16212839.0
2008-12-04 19:07:00,0.95162,0.95176,0.95154,0.95176,8889462.0
2008-12-04 19:08:00,0.95179,0.95181,0.95159,0.95159,13530369.0
2008-12-04 19:09:00,0.95148,0.95161,0.95148,0.95161,20541840.0
2008-12-04 19:10:00,0.95166,0.95179,0.95075,0.95174,35386801.0
2008-12-04 19:11:00,0.95173,0.95206,0.95169,0.95206,4253670.0
2008-12-04 19:12:00,0.95215,0.95228,0.95183,0.95228,21862357.0
2008-12-04 19:13:00,0.95247,0.95281,0.95247,0.95281,8561835.0
2008-12-04 19:14:00,0.9528,0.9533,0.9528,0.95328,28650628.0
2008-12-04 19:15:00,0.95312,0.95312,0.95252,0.95252,9090312.0
2008-12-04 19:16:00,0.95235,0.95235,0.95221,0.95222,9170011.0
2008-12-04 19:17:00,0.95217,0.95225,0.95182,0.95182,6147211.0
2008-12-04 19:18:00,0.95162,0.95162,0.9511,0.9511,2685776.0
2008-12-04 19:19:00,0.95098,0.95098,0.95053,0.95053,16456458.0
2008-12-04 19:20:00,0.95028,0.95028,0.9499,0.9499,24525131.0
2008-12-04 19:21:00,0.94962,0.94962,0.9492,0.9493,19949951.0
2008-12-04 19:22:00,0.94923,0.94923,0.949,0.94917,6361012.0
2008-12-04 19:23:00,0.94933,0.94961,0.94928,0.94928,9768066.0
2008-12-04 19:24:00,0.94917,0.94947,0.94917,0.94947,9978551.0
2008-12-04 19:25:00,0.94951,0.95,0.94951,0.94995,10557987.0
2008-12-04 19:26:00,0.9498,0.9498,0.94957,0.94957,9528501.0
2008-12-04 19:27:00,0.94958,0.94958,0.94845,0.94922,11324235.0
2008-12-04 19:28:00,0.94901,0.94901,0.94873,0.949,11541076.0
2008-12-04 19:29:00,0.94901,0.94901,0.94878,0.94884,10386831.0
2008-12-04 19:30:00,0.94871,0.94871,0.94829,0.94858,9341972.0
2008-12-04 19:31:00,0.94856,0.94858,0.9482,0.9482,10100486.0
2008-12-04 19:32:00,0.94814,0.94847,0.94809,0.94847,6622755.0
2008-12-04 19:33:00,0.94868,0.9491,0.94868,0.9491,17009421.0
2008-12-04 19:34:00,0.9491,0.9491,0.94895,0.94895,22309183.0
2008-12-04 19:35:00,0.94893,0.94893,0.94858,0.94875,14680521.0
2008-12-04 19:36:00,0.9487,0.94882,0.9487,0.94876,8771772.0
2008-12-04 19:37:00,0.9487,0.9487,0.94836,0.94836,7356901.0
2008-12-04 19:38:00,0.94828,0.94844,0.94822,0.94834,13403759.0
2008-12-04 19:39:00,0.94832,0.94832,0.94811,0.94817,976950.0
2008-12-04 19:40:00,0.94828,0.9485,0.94828,0.9485,8102811.0
2008-12-04 19:41:00,0.94852,0.94852,0.94837,0.94838,10796394.0
2008-12-04 19:42:00,0.9485,0.9491,0.9485,0.94861,265674625.0
2008-12-04 19:43:00,0.94845,0.94845,0.94807,0.94807,14733973.0
2008-12-04 19:44:00,0.94803,0.94803,0.94735,0.94796,27186043.0
2008-12-04 19:45:00,0.94796,0.94797,0.94785,0.94785,1444492.0
2008-12-04 19:46:00,0.94786,0.9481,0.94786,0.9481,1379052.0
2008-12-04 19:47:00,0.94808,0.94814,0.94801,0.94801,15415066.0
2008-12-04 19:48:00,0.94814,0.94827,0.94809,0.94827,9916313.0
2008-12-04 19:49:00,0.94827,0.94844,0.94827,0.94844,8160583.0
2008-12-04 19:50:00,0.94845,0.9485,0.94829,0.94829,19138451.0
2008-12-04 19:51:00,0.94823,0.94823,0.9481,0.94821,2686487.0
2008-12-04 19:52:00,0.94822,0.9484,0.94822,0.94829,6201566.0
2008-12-04 19:53:00,0.94857,0.94877,0.94857,0.94872,12231451.0
2008-12-04 19:54:00,0.94862,0.94862,0.94816,0.94816,64976472.0
2008-12-04 19:55:00,0.94802,0.94815,0.94775,0.94775,9271832.0
2008-12-04 19:56:00,0.94788,0.94816,0.94788,0.94816,12897921.0
2008-12-04 19:57:00,0.94819,0.94825,0.94811,0.94825,9888516.0
2008-12-04 19:58:00,0.94799,0.94828,0.94788,0.94788,13551212.0
2008-12-04 19:59:00,0.94791,0.94791,0.9472,0.9472,6365242.0
2008-12-04 20:00:00,0.94721,0.94721,0.94666,0.94666,6914985.0
2008-12-04 20:01:00,0.94663,0.94725,0.94659,0.94725,44775744.0
2008-12-04 20:02:00,0.94748,0.94793,0.94748,0.94793,16926609.0
2008-12-04 20:03:00,0.94814,0.94829,0.94806,0.94819,13674986.0
2008-12-04 20:04:00,0.94842,0.94884,0.94842,0.94869,8169966.0
2008-12-04 20:05:00,0.94839,0.9484,0.94817,0.94821,14936236.0
2008-12-04 20:06:00,0.94817,0.94817,0.94766,0.94766,25062607.0
2008-12-04 20:07:00,0.94785,0.94785,0.94741,0.94741,6538295.0
2008-12-04 20:08:00,0.94755,0.94755,0.94723,0.94726,19691157.0
2008-12-04 20:09:00,0.9472,0.9472,0.94698,0.94698,11655133.0
2008-12-04 20:10:00,0.94694,0.94694,0.94658,0.94658,16120113.0
2008-12-04 20:11:00,0.94655,0.94655,0.94625,0.94625,27103492.0
2008-12-04 20:12:00,0.94616,0.94616,0.94567,0.94567,5566556.0
2008-12-04 20:13:00,0.94593,0.94593,0.94546,0.94546,18036324.0
2008-12-04 20:14:00,0.94557,0.94557,0.94517,0.94517,2856634.0
2008-12-04 20:15:00,0.94516,0.94516,0.94483,0.94483,10818179.0
2008-12-04 20:16:00,0.94478,0.94478,0.94462,0.94462,6269540.0
2008-12-04 20:17:00,0.94459,0.94459,0.94427,0.94427,14296385.0
2008-12-04 20:18:00,0.94431,0.94431,0.94396,0.94396,25818181.0
2008-12-04 20:19:00,0.94387,0.94388,0.94362,0.94362,21200675.0
2008-12-04 20:20:00,0.94358,0.94358,0.94317,0.94317,15312703.0
2008-12-04 20:21:00,0.94319,0.94319,0.94292,0.94292,24181554.0
2008-12-04 20:22:00,0.9429,0.9429,0.94267,0.94271,16842125.0
2008-12-04 20:23:00,0.94269,0.94269,0.94239,0.94239,19320370.0
2008-12-04 20:24:00,0.9423,0.9423,0.94137,0.94137,6939200.0
2008-12-04 20:25:00,0.94123,0.94123,0.94072,0.94072,26351627.0
2008-12-04 20:26:00,0.94062,0.94062,0.94042,0.9405,8217293.0
2008-12-04 20:27:00,0.94069,0.9411,0.93986,0.93986,13009495.0
2008-12-04 20:28:00,0.94084,0.94098,0.94084,0.94098,11222701.0
2008-12-04 20:29:00,0.94117,0.94142,0.94117,0.94132,17715349.0
2008-12-04 20:30:00,0.94145,0.94145,0.94099,0.94113,20489435.0
2008-12-04 20:31:00,0.9411,0.94123,0.9411,0.94111,10257105.0
2008-12-04 20:32:00,0.94131,0.94171,0.94131,0.94171,9500976.0
2008-12-04 20:33:00,0.94172,0.94201,0.94167,0.94201,1722632.0
2008-12-04 20:34:00,0.94234,0.94275,0.94234,0.94275,14572413.0
2008-12-04 20:35:00,0.94268,0.94268,0.94234,0.94237,27770706.0
2008-12-04 20:36:00,0.94216,0.94216,0.94193,0.94193,12545704.0
2008-12-04 20:37:00,0.94175,0.94175,0.941,0.941,17465046.0
2008-12-04 20:38:00,0.94078,0.94078,0.94045,0.94054,7392156.0
2008-12-04 20:39:00,0.94034,0.94034,0.93991,0.93991,1682296.0
2008-12-04 20:40:00,0.9399,0.94009,0.9399,0.94006,121087760.0
2008-12-04 20:41:00,0.9401,0.9401,0.93991,0.94005,7592642.0
2008-12-04 20:42:00,0.94012,0.9402,0.94006,0.94006,16223473.0
2008-12-04 20:43:00,0.94001,0.94001,0.93994,0.94,21863104.0
2008-12-04 20:44:00,0.94009,0.94015,0.94007,0.94013,14944656.0
2008-12-04 20:45:00,0.94012,0.94012,0.94003,0.94003,9294740.0
2008-12-04 20:46:00,0.93995,0.94023,0.93994,0.94023,17571455.0
2008-12-04 20:47:00,0.94027,0.94035,0.94019,0.94019,27027540.0
2008-12-04 20:48:00,0.94022,0.94029,0.94014,0.94029,25351391.0
2008-12-04 20:49:00,0.94033,0.94033,0.93994,0.93994,12687657.0
2008-12-04 20:50:00,0.93952,0.93974,0.93952,0.93965,17523283.0
2008-12-04 20:51:00,0.93955,0.93955,0.93928,0.93928,8777708.0
2008-12-04 20:52:00,0.93939,0.94093,0.93939,0.94093,7397082.0
2008-12-04 20:53:00,0.94075,0.94075,0.9394,0.9394,3407558.0
2008-12-04 20:54:00,0.93925,0.93925,0.93913,0.93915,15934119.0
2008-12-04 20:55:00,0.93914,0.93925,0.93903,0.93903,11815685.0
2008-12-04 20:56:00,0.93886,0.93886,0.93853,0.93881,7733485.0
2008-12-04 20:57:00,0.93876,0.93914,0.93876,0.93895,25340688.0
2008-12-04 20:58:00,0.93893,0.93893,0.93868,0.93868,14170338.0
2008-12-04 20:59:00,0.93869,0.93869,0.93854,0.93867,17654484.0
2008-12-04 21:00:00,0.93863,0.93871,0.93854,0.93869,9398043.0
2008-12-04 21:01:00,0.93875,0.93898,0.93875,0.93898,11517144.0
2008-12-04 21:02:00,0.93913,0.93941,0.93913,0.9394,10621772.0
2008-12-04 21:03:00,0.93944,0.93961,0.93944,0.93961,24242027.0
2008-12-04 21:04:00,0.93962,0.93989,0.93962,0.93973,8872002.0
2008-12-04 21:05:00,0.93974,0.93996,0.9397,0.93996,13696262.0
2008-12-04 21:06:00,0.94015,0.94044,0.94015,0.94029,5243033.0
2008-12-04 21:07:00,0.94029,0.94029,0.93982,0.93982,12901262.0
2008-12-04 21:08:00,0.93976,0.93976,0.93966,0.93973,13078025.0
2008-12-04 21:09:00,0.93972,0.93972,0.93951,0.93951,3464955.0
2008-12-04 21:10:00,0.93946,0.93949,0.93933,0.93949,35776898.0
2008-12-04 21:11:00,0.93962,0.93971,0.93961,0.93963,12750482.0
2008-12-04 21:12:00,0.93962,0.93963,0.93861,0.93956,3849699.0
2008-12-04 21:13:00,0.93963,0.93994,0.93963,0.93994,4905607.0
2008-12-04 21:14:00,0.93998,0.94024,0.93998,0.94014,6606227.0
2008-12-04 21:15:00,0.94016,0.94016,0.93989,0.93989,11287427.0
2008-12-04 21:16:00,0.93995,0.94001,0.93986,0.93995,7466024.0
2008-12-04 21:17:00,0.93982,0.93984,0.93973,0.93984,7715115.0
2008-12-04 21:18:00,0.93984,0.94002,0.93984,0.94002,9854708.0
2008-12-04 21:19:00,0.94004,0.94008,0.94002,0.94004,19221345.0
2008-12-04 21:20:00,0.9401,0.9401,0.93988,0.93988,7762686.0
2008-12-04 21:21:00,0.93984,0.93985,0.93973,0.93985,7259141.0
2008-12-04 21:22:00,0.93997,0.94019,0.93997,0.94019,5287595.0
2008-12-04 21:23:00,0.94019,0.94019,0.93993,0.93993,16769007.0
2008-12-04 21:24:00,0.93998,0.94005,0.93996,0.94003,8784716.0
2008-12-04 21:25:00,0.93997,0.93997,0.93921,0.93921,5751858.0
2008-12-04 21:26:00,0.93929,0.93929,0.93875,0.93875,7511788.0
2008-12-04 21:27:00,0.93866,0.93866,0.93743,0.93743,17115818.0
2008-12-04 21:28:00,0.93721,0.93721,0.93632,0.93707,16201880.0
2008-12-04 21:29:00,0.9372,0.9372,0.93695,0.93715,14307477.0
2008-12-04 21:30:00,0.9372,0.93726,0.93651,0.93651,15326892.0
2008-12-04 21:31:00,0.93657,0.93687,0.93657,0.93687,17790627.0
2008-12-04 21:32:00,0.93698,0.93751,0.93698,0.93751,4302418.0
2008-12-04 21:33:00,0.93754,0.93764,0.93754,0.93754,12487968.0
2008-12-04 21:34:00,0.93766,0.93788,0.93766,0.93788,21024950.0
2008-12-04 21:35:00,0.93801,0.93807,0.93792,0.93807,11169625.0
2008-12-04 21:36:00,0.93808,0.93817,0.93804,0.93817,14532960.0
2008-12-04 21:37:00,0.93826,0.93826,0.93807,0.93807,11530672.0
2008-12-04 21:38:00,0.93805,0.93805,0.93791,0.93791,11955427.0
2008-12-04 21:39:00,0.93783,0.93783,0.93767,0.93767,12120856.0
2008-12-04 21:40:00,0.93674,0.93799,0.93674,0.93753,6320535.0
2008-12-04 21:41:00,0.93726,0.93726,0.93649,0.93649,18211423.0
2008-12-04 21:42:00,0.93666,0.93667,0.93661,0.93661,8502304.0
2008-12-04 21:43:00,0.93664,0.93674,0.93664,0.93669,10873091.0
2008-12-04 21:44:00,0.93657,0.93664,0.93656,0.93662,13449446.0
2008-12-04 21:45:00,0.93648,0.93648,0.9359,0.93605,16060070.0
2008-12-04 21:46:00,0.93599,0.93599,0.9348,0.9348,11908812.0
2008-12-04 21:47:00,0.9351,0.93534,0.93496,0.93534,17168632.0
2008-12-04 21:48:00,0.93547,0.93595,0.93547,0.93595,8099710.0
2008-12-04 21:49:00,0.93609,0.93609,0.93577,0.93578,15871506.0
2008-12-04 21:50:00,0.93586,0.93586,0.93559,0.93559,8555014.0
2008-12-04 21:51:00,0.93565,0.93572,0.93555,0.93555,2474950.0
2008-12-04 21:52:00,0.93536,0.93536,0.93517,0.93524,16985650.0
2008-12-04 21:53:00,0.93522,0.93523,0.93513,0.93518,13885009.0
2008-12-04 21:54:00,0.93528,0.93545,0.93525,0.93545,8995135.0
2008-12-04 21:55:00,0.93546,0.93566,0.93535,0.93566,16726163.0
2008-12-04 21:56:00,0.93578,0.93609,0.93578,0.93609,11584909.0
2008-12-04 21:57:00,0.93601,0.93608,0.93586,0.93586,5607342.0
2008-12-04 21:58:00,0.93554,0.93586,0.93554,0.93586,10624070.0
2008-12-04 21:59:00,0.93593,0.93599,0.93568,0.93573,10902585.0
2008-12-04 22:00:00,0.93577,0.93588,0.93577,0.93588,10482483.0
2008-12-04 22:01:00,0.93591,0.93591,0.9358,0.93582,1806472.0
2008-12-04 22:02:00,0.93557,0.93573,0.93555,0.93573,5610948.0
2008-12-04 22:03:00,0.93574,0.93574,0.93563,0.93563,9251361.0
2008-12-04 22:04:00,0.93576,0.93587,0.93559,0.93584,13305209.0
2008-12-04 22:05:00,0.93584,0.93584,0.93569,0.93582,8105113.0
2008-12-04 22:06:00,0.93578,0.93578,0.93517,0.93517,10167225.0
2008-12-04 22:07:00,0.93522,0.93531,0.93522,0.93531,9108543.0
2008-12-04 22:08:00,0.93525,0.93525,0.93451,0.93451,6427702.0
2008-12-04 22:09:00,0.93452,0.93467,0.93434,0.93434,9908540.0
2008-12-04 22:10:00,0.9343,0.93447,0.9342,0.93447,10573205.0
2008-12-04 22:11:00,0.93465,0.93515,0.93462,0.93515,9090852.0
2008-12-04 22:12:00,0.93516,0.93525,0.93482,0.93482,10337113.0
2008-12-04 22:13:00,0.93442,0.93442,0.93397,0.93397,9125890.0
2008-12-04 22:14:00,0.93389,0.93403,0.93381,0.93384,6759354.0
2008-12-04 22:15:00,0.93407,0.93407,0.93367,0.93374,7367737.0
2008-12-04 22:16:00,0.93387,0.9341,0.93387,0.93403,17383224.0
2008-12-04 22:17:00,0.93402,0.93402,0.93372,0.93372,8011036.0
2008-12-04 22:18:00,0.9337,0.93381,0.93336,0.93381,10346610.0
2008-12-04 22:19:00,0.93388,0.93402,0.93388,0.93402,3871202.0
2008-12-04 22:20:00,0.93401,0.93429,0.93401,0.93429,12377290.0
2008-12-04 22:21:00,0.93429,0.93435,0.93429,0.93433,5034501.0
2008-12-04 22:22:00,0.93453,0.93453,0.93421,0.93421,5879202.0
2008-12-04 22:23:00,0.93407,0.93409,0.934,0.93406,15637000.0
2008-12-04 22:24:00,0.93411,0.93439,0.93403,0.93407,1627344.0
2008-12-04 22:25:00,0.93421,0.93421,0.93377,0.93377,34990269.0
2008-12-04 22:26:00,0.93403,0.93409,0.93388,0.934,8314635.0
2008-12-04 22:27:00,0.934,0.93427,0.93385,0.93408,21090592.0
2008-12-04 22:28:00,0.93441,0.93469,0.93425,0.93469,17474572.0
2008-12-04 22:29:00,0.93461,0.93474,0.93456,0.93457,10392805.0
2008-12-04 22:30:00,0.93444,0.93444,0.93408,0.93427,10952208.0
2008-12-04 22:31:00,0.93439,0.93439,0.93402,0.93422,11317549.0
2008-12-04 22:32:00,0.93421,0.93421,0.93342,0.93342,7926446.0
2008-12-04 22:33:00,0.93325,0.93326,0.93314,0.93314,1212134.0
2008-12-04 22:34:00,0.93321,0.9334,0.93316,0.9334,8460311.0
2008-12-04 22:35:00,0.93347,0.93365,0.93344,0.93362,21093483.0
2008-12-04 22:36:00,0.93357,0.93357,0.93335,0.93349,18926574.0
2008-12-04 22:37:00,0.93315,0.93338,0.93306,0.93306,10093229.0
2008-12-04 22:38:00,0.93315,0.93326,0.93312,0.93326,19707374.0
2008-12-04 22:39:00,0.93325,0.93342,0.93325,0.93342,6721369.0
2008-12-04 22:40:00,0.93346,0.93369,0.9334,0.9334,23395273.0
2008-12-04 22:41:00,0.93338,0.93338,0.93316,0.93316,20140726.0
2008-12-04 22:42:00,0.93295,0.93338,0.93295,0.93333,13347478.0
2008-12-04 22:43:00,0.93343,0.93367,0.93343,0.93367,3746200.0
2008-12-04 22:44:00,0.93384,0.93396,0.93376,0.93379,10108424.0
2008-12-04 22:45:00,0.93396,0.93403,0.93357,0.93373,18141670.0
2008-12-04 22:46:00,0.9335,0.93393,0.9335,0.93393,11161547.0
2008-12-04 22:47:00,0.934,0.93422,0.93394,0.93422,3972716.0
2008-12-04 22:48:00,0.93413,0.93416,0.93408,0.93415,11405641.0
2008-12-04 22:49:00,0.93424,0.9345,0.93409,0.9345,11796434.0
2008-12-04 22:50:00,0.93449,0.93455,0.93439,0.93439,13739218.0
2008-12-04 22:51:00,0.93429,0.93429,0.93418,0.93423,10165673.0
2008-12-04 22:52:00,0.93432,0.93449,0.93432,0.93449,17098934.0
2008-12-04 22:53:00,0.93425,0.93444,0.93425,0.93444,11252020.0
2008-12-04 22:54:00,0.93449,0.93454,0.9343,0.9343,35096570.0
2008-12-04 22:55:00,0.9343,0.93441,0.93426,0.93441,11752761.0
2008-12-04 22:56:00,0.93459,0.93476,0.93438,0.93438,10348678.0
2008-12-04 22:57:00,0.93429,0.93439,0.93427,0.93427,10352959.0
2008-12-04 22:58:00,0.93417,0.93421,0.93405,0.93416,7830427.0
2008-12-04 22:59:00,0.93406,0.93415,0.93391,0.93391,12328060.0
2008-12-04 23:00:00,0.93407,0.93454,0.93407,0.93441,7455687.0
2008-12-04 23:01:00,0.93471,0.93511,0.93471,0.93511,15667740.0
2008-12-04 23:02:00,0.93507,0.9353,0.93507,0.9353,12235216.0
2008-12-04 23:03:00,0.9354,0.93546,0.93523,0.93546,17497850.0
2008-12-04 23:04:00,0.93564,0.9359,0.93564,0.93583,10089688.0
2008-12-04 23:05:00,0.93577,0.93577,0.93548,0.93563,5757447.0
2008-12-04 23:06:00,0.93569,0.93571,0.93551,0.93571,8784446.0
2008-12-04 23:07:00,0.9357,0.93588,0.9357,0.93588,12832489.0
2008-12-04 23:08:00,0.93595,0.93617,0.93595,0.93615,13801823.0
2008-12-04 23:09:00,0.93608,0.93608,0.9359,0.93599,10410323.0
2008-12-04 23:10:00,0.93601,0.93621,0.936,0.93621,3726033.0
2008-12-04 23:11:00,0.9362,0.93669,0.9362,0.93662,12850638.0
2008-12-04 23:12:00,0.93658,0.93685,0.93658,0.93685,15254558.0
2008-12-04 23:13:00,0.93669,0.93669,0.93643,0.93646,11462751.0
2008-12-04 23:14:00,0.93637,0.93637,0.93602,0.93602,11702106.0
2008-12-04 23:15:00,0.93583,0.93583,0.93549,0.93558,4894208.0
2008-12-04 23:16:00,0.93548,0.93548,0.93518,0.93518,5909656.0
2008-12-04 23:17:00,0.93519,0.93527,0.9349,0.93527,20088740.0
2008-12-04 23:18:00,0.93533,0.9354,0.9352,0.93534,11031045.0
2008-12-04 23:19:00,0.93541,0.93544,0.93533,0.93533,19878531.0
2008-12-04 23:20:00,0.93527,0.93527,0.93505,0.93505,12564308.0
2008-12-04 23:21:00,0.93506,0.93517,0.93503,0.93513,15371606.0
2008-12-04 23:22:00,0.93503,0.93546,0.93503,0.93523,21126320.0
2008-12-04 23:23:00,0.93499,0.93499,0.93458,0.93458,21101601.0
2008-12-04 23:24:00,0.9344,0.93444,0.93424,0.93432,7261649.0
2008-12-04 23:25:00,0.93451,0.93466,0.93451,0.93466,7454211.0
2008-12-04 23:26:00,0.93463,0.93476,0.93463,0.93476,10202926.0
2008-12-04 23:27:00,0.93481,0.93484,0.93462,0.93477,16680430.0
2008-12-04 23:28:00,0.9349,0.93503,0.93487,0.93495,5684876.0
2008-12-04 23:29:00,0.93509,0.93515,0.93505,0.93509,9552581.0
2008-12-04 23:30:00,0.93534,0.93539,0.93518,0.93518,24050972.0
2008-12-04 23:31:00,0.93527,0.93546,0.93527,0.93546,3532747.0
2008-12-04 23:32:00,0.93564,0.93589,0.93564,0.93572,5925286.0
2008-12-04 23:33:00,0.93594,0.93594,0.93433,0.93433,18319536.0
2008-12-04 23:34:00,0.93528,0.93545,0.9351,0.93541,15120603.0
2008-12-04 23:35:00,0.93531,0.93531,0.93491,0.93491,11300473.0
2008-12-04 23:36:00,0.93494,0.9352,0.93494,0.9352,25113950.0
2008-12-04 23:37:00,0.93529,0.93554,0.93529,0.93551,8548628.0
2008-12-04 23:38:00,0.93548,0.9355,0.93533,0.93536,15940248.0
2008-12-04 23:39:00,0.93534,0.93534,0.9352,0.93525,20544407.0
2008-12-04 23:40:00,0.93541,0.93543,0.93522,0.93532,9049768.0
2008-12-04 23:41:00,0.93524,0.93524,0.93515,0.93517,6019986.0
2008-12-04 23:42:00,0.93529,0.93565,0.93529,0.93565,12740613.0
2008-12-04 23:43:00,0.93562,0.93579,0.93562,0.93579,5969218.0
2008-12-04 23:44:00,0.93505,0.93581,0.93505,0.93581,8069305.0
2008-12-04 23:45:00,0.93595,0.93678,0.93595,0.93678,25650600.0
2008-12-04 23:46:00,0.93626,0.93638,0.93602,0.93602,12152723.0
2008-12-04 23:47:00,0.93597,0.93597,0.93581,0.93581,8716059.0
2008-12-04 23:48:00,0.93563,0.93566,0.9355,0.9355,4500768.0
2008-12-04 23:49:00,0.93544,0.93544,0.9352,0.9352,7371609.0
2008-12-04 23:50:00,0.93498,0.93512,0.93498,0.93501,14829676.0
2008-12-04 23:51:00,0.93516,0.93522,0.93516,0.93516,15739929.0
2008-12-04 23:52:00,0.93513,0.93513,0.93501,0.93503,11645514.0
2008-12-04 23:53:00,0.93503,0.93508,0.935,0.93508,11124993.0
2008-12-04 23:54:00,0.93501,0.93502,0.93489,0.93489,17809557.0
2008-12-04 23:55:00,0.93477,0.93477,0.93374,0.93374,11818359.0
2008-12-04 23:56:00,0.9347,0.93484,0.93447,0.93484,16461829.0
2008-12-04 23:57:00,0.93501,0.93548,0.93501,0.93548,14464067.0
2008-12-04 23:58:00,0.93559,0.93572,0.93559,0.9356,9031386.0
2008-12-04 23:59:00,0.93572,0.93607,0.93572,0.93607,19926740.0
2008-12-05 00:00:00,0.93636,0.93678,0.93636,0.93678,13586053.0
2008-12-05 00:01:00,0.93673,0.93681,0.93642,0.93653,9519044.0
2008-12-05 00:02:00,0.93654,0.93654,0.93574,0.93574,8119284.0
2008-12-05 00:03:00,0.93669,0.93669,0.93635,0.93635,21320842.0
2008-12-05 00:04:00,0.9363,0.93645,0.93621,0.93645,9073765.0
2008-12-05 00:05:00,0.93646,0.93674,0.93646,0.93674,19837013.0
2008-12-05 00:06:00,0.93681,0.93696,0.9368,0.93696,6992925.0
2008-12-05 00:07:00,0.937,0.93742,0.937,0.93729,8416660.0
2008-12-05 00:08:00,0.93724,0.93731,0.93719,0.93727,7583903.0
2008-12-05 00:09:00,0.93721,0.93733,0.93715,0.93733,10596678.0
2008-12-05 00:10:00,0.93753,0.9377,0.93752,0.93752,14785028.0
2008-12-05 00:11:00,0.93746,0.93774,0.93746,0.93774,11000742.0
2008-12-05 00:12:00,0.93775,0.93775,0.93754,0.93754,15671306.0
2008-12-05 00:13:00,0.93755,0.93771,0.93748,0.93771,5211546.0
2008-12-05 00:14:00,0.93774,0.93778,0.93769,0.93773,7957571.0
2008-12-05 00:15:00,0.93771,0.93782,0.93753,0.93782,34091851.0
2008-12-05 00:16:00,0.93781,0.93781,0.93753,0.93753,11577761.0
2008-12-05 00:17:00,0.93647,0.93765,0.93647,0.93765,11050462.0
2008-12-05 00:18:00,0.93772,0.93783,0.93765,0.93783,12597729.0
2008-12-05 00:19:00,0.93781,0.93781,0.93748,0.93748,9232501.0
2008-12-05 00:20:00,0.9376,0.93773,0.93747,0.93751,19452375.0
2008-12-05 00:21:00,0.93755,0.93794,0.93755,0.93794,18257683.0
2008-12-05 00:22:00,0.93783,0.93783,0.93717,0.93717,17164109.0
2008-12-05 00:23:00,0.93689,0.93689,0.93659,0.93663,6309082.0
2008-12-05 00:24:00,0.93661,0.93661,0.9365,0.93653,10343513.0
2008-12-05 00:25:00,0.93658,0.93673,0.93645,0.93647,18481326.0
2008-12-05 00:26:00,0.9364,0.9364,0.93614,0.93626,14774752.0
2008-12-05 00:27:00,0.93616,0.93616,0.93599,0.93601,13571346.0
2008-12-05 00:28:00,0.93616,0.93633,0.93616,0.93621,7808544.0
2008-12-05 00:29:00,0.93636,0.93643,0.93629,0.93629,12521665.0
2008-12-05 00:30:00,0.93634,0.93634,0.93533,0.93572,15625662.0
2008-12-05 00:31:00,0.93576,0.93596,0.93575,0.93595,6512385.0
2008-12-05 00:32:00,0.93604,0.93604,0.93545,0.93545,11229957.0
2008-12-05 00:33:00,0.93549,0.9357,0.93548,0.9357,12771009.0
2008-12-05 00:34:00,0.93585,0.93609,0.93585,0.93604,5240311.0
2008-12-05 00:35:00,0.93576,0.93582,0.93571,0.93582,16151836.0
2008-12-05 00:36:00,0.9359,0.93602,0.93581,0.93591,12443098.0
2008-12-05 00:37:00,0.936,0.93611,0.93586,0.93586,4075783.0
2008-12-05 00:38:00,0.93574,0.93583,0.93555,0.93583,14969395.0
2008-12-05 00:39:00,0.9358,0.9358,0.93564,0.93564,11914352.0
2008-12-05 00:40:00,0.93563,0.93563,0.9354,0.93558,22099871.0
2008-12-05 00:41:00,0.93567,0.93595,0.93566,0.93595,16934681.0
2008-12-05 00:42:00,0.93601,0.93609,0.93598,0.93598,8172814.0
2008-12-05 00:43:00,0.93595,0.93595,0.93575,0.93582,13442229.0
2008-12-05 00:44:00,0.93583,0.93597,0.93561,0.93571,8391287.0
2008-12-05 00:45:00,0.93571,0.93571,0.93557,0.93557,5592169.0
2008-12-05 00:46:00,0.93553,0.93556,0.93539,0.93539,14195814.0
2008-12-05 00:47:00,0.93545,0.9356,0.93538,0.9356,25001186.0
2008-12-05 00:48:00,0.93559,0.93571,0.93541,0.93541,3629294.0
2008-12-05 00:49:00,0.93527,0.93527,0.93517,0.93518,22134141.0
2008-12-05 00:50:00,0.93521,0.93521,0.93488,0.93488,10160264.0
2008-12-05 00:51:00,0.93466,0.93481,0.93435,0.93435,6157770.0
2008-12-05 00:52:00,0.93455,0.93477,0.93423,0.93443,9702428.0
2008-12-05 00:53:00,0.9345,0.9345,0.93398,0.934,14462522.0
2008-12-05 00:54:00,0.9341,0.9343,0.93399,0.9343,16565946.0
2008-12-05 00:55:00,0.93435,0.93442,0.93428,0.93442,10082813.0
2008-12-05 00:56:00,0.93445,0.93446,0.93436,0.93444,8927607.0
2008-12-05 00:57:00,0.93453,0.93468,0.93453,0.93468,7505332.0
2008-12-05 00:58:00,0.93466,0.93466,0.93456,0.93465,17835533.0
2008-12-05 00:59:00,0.93473,0.93492,0.93462,0.93492,17358140.0
2008-12-05 01:00:00,0.93501,0.93521,0.93498,0.93521,9099919.0
2008-12-05 01:01:00,0.93528,0.93607,0.93528,0.93607,27118064.0
2008-12-05 01:02:00,0.93618,0.93618,0.93605,0.93618,13430160.0
2008-12-05 01:03:00,0.93607,0.93618,0.93607,0.9361,7960631.0
2008-12-05 01:04:00,0.93605,0.93616,0.93595,0.93616,12788524.0
2008-12-05 01:05:00,0.93617,0.93619,0.9359,0.9361,11639732.0
2008-12-05 01:06:00,0.93595,0.93595,0.93565,0.93571,22609162.0
2008-12-05 01:07:00,0.93569,0.93578,0.93549,0.93571,9085719.0
2008-12-05 01:08:00,0.93574,0.93578,0.93512,0.9357,10273528.0
2008-12-05 01:09:00,0.93567,0.93575,0.93565,0.93567,20615516.0
2008-12-05 01:10:00,0.93577,0.93585,0.93567,0.93567,3642594.0
2008-12-05 01:11:00,0.93579,0.93586,0.93565,0.93565,20506558.0
2008-12-05 01:12:00,0.9355,0.9355,0.93531,0.9355,16296068.0
2008-12-05 01:13:00,0.93559,0.93564,0.93547,0.93564,14381277.0
2008-12-05 01:14:00,0.93576,0.93596,0.93556,0.93596,8362257.0
2008-12-05 01:15:00,0.936,0.93603,0.93594,0.93599,8099202.0
2008-12-05 01:16:00,0.93599,0.93604,0.93587,0.93604,8731617.0
2008-12-05 01:17:00,0.93602,0.93602,0.93579,0.93579,9226470.0
2008-12-05 01:18:00,0.93566,0.93572,0.93552,0.93572,8534270.0
2008-12-05 01:19:00,0.93583,0.93592,0.93576,0.93576,19572804.0
2008-12-05 01:20:00,0.93568,0.93568,0.93548,0.93565,17101200.0
2008-12-05 01:21:00,0.9357,0.9357,0.93537,0.93556,7487613.0
2008-12-05 01:22:00,0.93567,0.9357,0.9356,0.93566,6488295.0
2008-12-05 01:23:00,0.93558,0.93558,0.93548,0.93548,11758175.0
2008-12-05 01:24:00,0.93549,0.93549,0.9353,0.93545,6243074.0
2008-12-05 01:25:00,0.9355,0.9355,0.93538,0.93538,8480684.0
2008-12-05 01:26:00,0.93541,0.93541,0.93527,0.93527,18522304.0
2008-12-05 01:27:00,0.93532,0.93555,0.93532,0.93555,12808678.0
2008-12-05 01:28:00,0.93558,0.93576,0.93558,0.93573,47821760.0
2008-12-05 01:29:00,0.93568,0.93583,0.9356,0.93583,10599138.0
2008-12-05 01:30:00,0.9358,0.93591,0.9358,0.93587,13879257.0
2008-12-05 01:31:00,0.93592,0.93604,0.93574,0.93604,15794432.0
2008-12-05 01:32:00,0.93601,0.93637,0.93601,0.93613,21499194.0
2008-12-05 01:33:00,0.9359,0.93609,0.93556,0.93609,4628772.0
2008-12-05 01:34:00,0.93616,0.93619,0.9361,0.93616,5297340.0
2008-12-05 01:35:00,0.93619,0.93628,0.93609,0.93619,12975961.0
2008-12-05 01:36:00,0.93616,0.9363,0.93606,0.9363,7419497.0
2008-12-05 01:37:00,0.93629,0.93633,0.93606,0.93606,8427841.0
2008-12-05 01:38:00,0.93629,0.93629,0.936,0.93615,13989185.0
2008-12-05 01:39:00,0.93614,0.93614,0.93601,0.93612,17803010.0
2008-12-05 01:40:00,0.93609,0.93609,0.93595,0.93598,17654274.0
2008-12-05 01:41:00,0.93602,0.93612,0.93601,0.93612,5401577.0
2008-12-05 01:42:00,0.93591,0.93621,0.93591,0.93607,10033592.0
2008-12-05 01:43:00,0.93599,0.93606,0.93599,0.93599,9774462.0
2008-12-05 01:44:00,0.93592,0.93596,0.93554,0.93596,5913628.0
2008-12-05 01:45:00,0.9362,0.93671,0.9362,0.93671,4376200.0
2008-12-05 01:46:00,0.93676,0.9369,0.9366,0.9369,10010092.0
2008-12-05 01:47:00,0.9369,0.93698,0.9368,0.93698,23078339.0
2008-12-05 01:48:00,0.93702,0.93702,0.93666,0.93695,4340934.0
2008-12-05 01:49:00,0.93693,0.93693,0.9367,0.93682,12522824.0
2008-12-05 01:50:00,0.93689,0.93692,0.93677,0.9368,14618856.0
2008-12-05 01:51:00,0.93678,0.93684,0.93666,0.93677,5276396.0
2008-12-05 01:52:00,0.93664,0.93672,0.93652,0.93672,17682898.0
2008-12-05 01:53:00,0.93679,0.93692,0.9365,0.93692,4366879.0
2008-12-05 01:54:00,0.93695,0.93696,0.93686,0.93687,14338775.0
2008-12-05 01:55:00,0.93683,0.93683,0.93647,0.93647,14173628.0
2008-12-05 01:56:00,0.9364,0.93671,0.9364,0.93662,18110574.0
2008-12-05 01:57:00,0.93657,0.9366,0.93652,0.9366,18482031.0
2008-12-05 01:58:00,0.93668,0.93696,0.93668,0.93696,28134040.0
2008-12-05 01:59:00,0.93694,0.93697,0.93667,0.93692,17679329.0
2008-12-05 02:00:00,0.937,0.93708,0.93679,0.93708,18268004.0
2008-12-05 02:01:00,0.93715,0.93744,0.93714,0.93714,9893075.0
2008-12-05 02:02:00,0.93709,0.93709,0.93695,0.93697,13252765.0
2008-12-05 02:03:00,0.93702,0.9374,0.93691,0.9374,17553667.0
2008-12-05 02:04:00,0.93647,0.93771,0.93647,0.93742,11545876.0
2008-12-05 02:05:00,0.93722,0.93722,0.93704,0.93713,18236288.0
2008-12-05 02:06:00,0.93722,0.93728,0.93722,0.93728,11890760.0
2008-12-05 02:07:00,0.93727,0.93728,0.93723,0.93728,11481330.0
2008-12-05 02:08:00,0.93728,0.93732,0.93716,0.93716,16424843.0
2008-12-05 02:09:00,0.93709,0.93709,0.93704,0.93704,15601973.0
2008-12-05 02:10:00,0.93718,0.93725,0.93718,0.93719,6780361.0
2008-12-05 02:11:00,0.93724,0.9373,0.93714,0.93714,4386286.0
2008-12-05 02:12:00,0.93713,0.93713,0.93698,0.93698,8819244.0
2008-12-05 02:13:00,0.93683,0.93683,0.93656,0.93656,11459426.0
2008-12-05 02:14:00,0.93702,0.93736,0.93702,0.93736,27486714.0
2008-12-05 02:15:00,0.93742,0.93778,0.93689,0.93689,8037958.0
2008-12-05 02:16:00,0.93745,0.93745,0.93732,0.93732,5484901.0
2008-12-05 02:17:00,0.93722,0.93722,0.93694,0.93696,13563946.0
2008-12-05 02:18:00,0.93693,0.9372,0.93693,0.9371,6102369.0
2008-12-05 02:19:00,0.93727,0.93745,0.9372,0.93745,9552213.0
2008-12-05 02:20:00,0.93742,0.93768,0.93742,0.93768,22713552.0
2008-12-05 02:21:00,0.93767,0.93794,0.93767,0.93794,15871998.0
2008-12-05 02:22:00,0.93807,0.93821,0.93807,0.93821,7819106.0
2008-12-05 02:23:00,0.93829,0.93841,0.93829,0.93841,22970777.0
2008-12-05 02:24:00,0.93834,0.93834,0.93793,0.93793,12272451.0
2008-12-05 02:25:00,0.93796,0.93796,0.93753,0.93774,15814879.0
2008-12-05 02:26:00,0.93689,0.938,0.93689,0.93799,17133871.0
2008-12-05 02:27:00,0.93783,0.93857,0.93783,0.93857,6326378.0
2008-12-05 02:28:00,0.93858,0.93864,0.93856,0.93861,3643134.0
2008-12-05 02:29:00,0.93851,0.93875,0.93851,0.93875,21888397.0
2008-12-05 02:30:00,0.93874,0.93892,0.93874,0.93892,10362963.0
2008-12-05 02:31:00,0.93887,0.93915,0.93869,0.93869,5355007.0
2008-12-05 02:32:00,0.93844,0.93844,0.93815,0.93821,15725871.0
2008-12-05 02:33:00,0.93813,0.93813,0.93803,0.93803,9306691.0
2008-12-05 02:34:00,0.93811,0.93819,0.93811,0.93815,7204921.0
2008-12-05 02:35:00,0.93807,0.93807,0.93789,0.93791,7580801.0
2008-12-05 02:36:00,0.93794,0.93797,0.93794,0.93794,21030099.0
2008-12-05 02:37:00,0.93811,0.93836,0.93809,0.93809,22339348.0
2008-12-05 02:38:00,0.93827,0.93837,0.93826,0.93836,15741531.0
2008-12-05 02:39:00,0.9384,0.93848,0.93837,0.93839,11945530.0
2008-12-05 02:40:00,0.93839,0.93852,0.93836,0.93849,21183431.0
2008-12-05 02:41:00,0.93849,0.93854,0.93837,0.93846,10574236.0
2008-12-05 02:42:00,0.93843,0.93857,0.93819,0.93857,20413314.0
2008-12-05 02:43:00,0.93857,0.93865,0.9385,0.93864,6340151.0
2008-12-05 02:44:00,0.93881,0.93901,0.93877,0.93901,5365280.0
2008-12-05 02:45:00,0.93892,0.93905,0.93892,0.93905,11395563.0
2008-12-05 02:46:00,0.93908,0.93921,0.93901,0.93921,10787456.0
2008-12-05 02:47:00,0.93934,0.93934,0.93922,0.93922,14187647.0
2008-12-05 02:48:00,0.93915,0.93915,0.93859,0.93859,13717589.0
2008-12-05 02:49:00,0.93887,0.93896,0.93879,0.93879,3429707.0
2008-12-05 02:50:00,0.93872,0.93883,0.9386,0.93883,9943003.0
2008-12-05 02:51:00,0.93887,0.93892,0.93886,0.93888,14366423.0
2008-12-05 02:52:00,0.93889,0.93907,0.93889,0.93899,12545204.0
2008-12-05 02:53:00,0.93902,0.93905,0.93893,0.93897,8527759.0
2008-12-05 02:54:00,0.93884,0.939,0.93878,0.93899,5526972.0
2008-12-05 02:55:00,0.93899,0.93899,0.93889,0.93889,9837840.0
2008-12-05 02:56:00,0.93877,0.93886,0.93872,0.93886,18680314.0
2008-12-05 02:57:00,0.93892,0.93921,0.93892,0.93921,11177797.0
2008-12-05 02:58:00,0.93917,0.93917,0.93903,0.93903,15269211.0
2008-12-05 02:59:00,0.93885,0.93898,0.93873,0.93889,6996704.0
2008-12-05 03:00:00,0.93881,0.939,0.93874,0.93874,12592503.0
2008-12-05 03:01:00,0.93871,0.93871,0.93842,0.93852,8505786.0
2008-12-05 03:02:00,0.93856,0.93858,0.93838,0.93838,9941384.0
2008-12-05 03:03:00,0.93848,0.93889,0.93848,0.93889,9717068.0
2008-12-05 03:04:00,0.93892,0.939,0.93884,0.939,13058623.0
2008-12-05 03:05:00,0.939,0.939,0.93884,0.93893,33489094.0
2008-12-05 03:06:00,0.93894,0.93917,0.93894,0.93895,11011959.0
2008-12-05 03:07:00,0.93916,0.93917,0.93914,0.93914,17198688.0
2008-12-05 03:08:00,0.93909,0.93909,0.93898,0.93898,9547922.0
2008-12-05 03:09:00,0.93887,0.93887,0.93854,0.93855,15111324.0
2008-12-05 03:10:00,0.93857,0.93859,0.93834,0.93846,12334204.0
2008-12-05 03:11:00,0.93824,0.93824,0.93797,0.93809,10791599.0
2008-12-05 03:12:00,0.93811,0.93811,0.93755,0.93755,3916707.0
2008-12-05 03:13:00,0.93762,0.93784,0.93745,0.93745,10521820.0
2008-12-05 03:14:00,0.93755,0.9377,0.93724,0.9377,19593551.0
2008-12-05 03:15:00,0.93775,0.93807,0.93775,0.93807,9272933.0
2008-12-05 03:16:00,0.93804,0.93804,0.93778,0.93784,3419625.0
2008-12-05 03:17:00,0.9378,0.93786,0.93757,0.93757,13445630.0
2008-12-05 03:18:00,0.93777,0.93777,0.9376,0.9376,18383284.0
2008-12-05 03:19:00,0.9374,0.93768,0.93735,0.93751,24489976.0
2008-12-05 03:20:00,0.93755,0.93763,0.93754,0.93756,6532578.0
2008-12-05 03:21:00,0.9376,0.93763,0.93755,0.9376,20204402.0
2008-12-05 03:22:00,0.9375,0.9376,0.93728,0.93728,10869297.0
2008-12-05 03:23:00,0.9376,0.93767,0.93758,0.93767,19983712.0
2008-12-05 03:24:00,0.93759,0.93759,0.93742,0.93742,11457802.0
2008-12-05 03:25:00,0.93747,0.93747,0.93728,0.93728,9283780.0
2008-12-05 03:26:00,0.93716,0.93732,0.93709,0.93717,1330119.0
2008-12-05 03:27:00,0.93732,0.93749,0.93732,0.93749,7283995.0
2008-12-05 03:28:00,0.93747,0.9377,0.93747,0.9377,12190381.0
2008-12-05 03:29:00,0.93757,0.93766,0.9374,0.93756,10096992.0
2008-12-05 03:30:00,0.9376,0.93777,0.9376,0.93777,11331012.0
2008-12-05 03:31:00,0.93773,0.93773,0.93734,0.93762,17101751.0
2008-12-05 03:32:00,0.93737,0.93764,0.93735,0.93761,20197845.0
2008-12-05 03:33:00,0.93771,0.93775,0.93764,0.93767,8770714.0
2008-12-05 03:34:00,0.93734,0.93764,0.93734,0.93746,34674730.0
2008-12-05 03:35:00,0.93722,0.93749,0.93716,0.93746,1495992.0
2008-12-05 03:36:00,0.93749,0.93759,0.93749,0.93749,17370584.0
2008-12-05 03:37:00,0.93748,0.93756,0.93738,0.93756,6037381.0
2008-12-05 03:38:00,0.93729,0.93734,0.93726,0.93734,4838535.0
2008-12-05 03:39:00,0.93766,0.93773,0.93765,0.93765,11536294.0
2008-12-05 03:40:00,0.9376,0.9376,0.93747,0.93753,4024956.0
2008-12-05 03:41:00,0.93729,0.93771,0.93729,0.93771,4569258.0
2008-12-05 03:42:00,0.93775,0.93788,0.93775,0.93776,8619577.0
2008-12-05 03:43:00,0.93763,0.93771,0.93743,0.93771,17541095.0
2008-12-05 03:44:00,0.93766,0.93781,0.93749,0.93781,8118718.0
2008-12-05 03:45:00,0.93776,0.93835,0.93776,0.93829,6711699.0
2008-12-05 03:46:00,0.93832,0.93832,0.93809,0.93809,9668282.0
2008-12-05 03:47:00,0.93821,0.93821,0.93804,0.93804,11221356.0
2008-12-05 03:48:00,0.93793,0.93793,0.93755,0.93762,9348882.0
2008-12-05 03:49:00,0.93758,0.93758,0.9374,0.9374,9723382.0
2008-12-05 03:50:00,0.93713,0.93718,0.93695,0.93695,9036516.0
2008-12-05 03:51:00,0.93694,0.93701,0.93685,0.93697,6734105.0
2008-12-05 03:52:00,0.93699,0.9375,0.93699,0.9375,5337079.0
2008-12-05 03:53:00,0.9375,0.93757,0.9375,0.93753,9588101.0
2008-12-05 03:54:00,0.93739,0.93739,0.93709,0.93733,8626132.0
2008-12-05 03:55:00,0.93733,0.93759,0.93728,0.93759,13466810.0
2008-12-05 03:56:00,0.93754,0.93774,0.93754,0.93774,10199958.0
2008-12-05 03:57:00,0.93778,0.9379,0.93778,0.93783,5146714.0
2008-12-05 03:58:00,0.93801,0.93808,0.93801,0.93808,1875101.0
2008-12-05 03:59:00,0.93806,0.93838,0.93806,0.93838,10920393.0
2008-12-05 04:00:00,0.93847,0.9387,0.93847,0.9387,11066368.0
2008-12-05 04:01:00,0.93873,0.93891,0.9387,0.9387,11274616.0
2008-12-05 04:02:00,0.93897,0.93916,0.93897,0.93903,5836725.0
2008-12-05 04:03:00,0.9391,0.93912,0.93907,0.93912,12579987.0
2008-12-05 04:04:00,0.9391,0.93912,0.93901,0.93912,17871744.0
2008-12-05 04:05:00,0.9391,0.9393,0.93905,0.9393,8543203.0
2008-12-05 04:06:00,0.93935,0.93939,0.93934,0.93934,9167021.0
2008-12-05 04:07:00,0.93941,0.93957,0.93941,0.93957,16449398.0
2008-12-05 04:08:00,0.93961,0.93967,0.93954,0.93964,2257136.0
2008-12-05 04:09:00,0.93959,0.93975,0.93959,0.93967,9448878.0
2008-12-05 04:10:00,0.93959,0.93981,0.93959,0.93981,14990088.0
2008-12-05 04:11:00,0.93962,0.93974,0.93951,0.93951,8649840.0
2008-12-05 04:12:00,0.93966,0.93978,0.93956,0.93978,17375399.0
2008-12-05 04:13:00,0.93946,0.93965,0.93946,0.93964,10858769.0
2008-12-05 04:14:00,0.93971,0.93978,0.93962,0.93965,17005579.0
2008-12-05 04:15:00,0.93965,0.93965,0.93944,0.93946,14940510.0
2008-12-05 04:16:00,0.93955,0.93962,0.93947,0.93947,9473080.0
2008-12-05 04:17:00,0.93938,0.93938,0.93927,0.93927,8140850.0
2008-12-05 04:18:00,0.93897,0.93934,0.93897,0.93934,17979485.0
2008-12-05 04:19:00,0.93956,0.93984,0.93864,0.93864,6689105.0
2008-12-05 04:20:00,0.93961,0.93961,0.93956,0.93956,11796451.0
2008-12-05 04:21:00,0.93958,0.9396,0.93948,0.93948,12945780.0
2008-12-05 04:22:00,0.93949,0.93956,0.93942,0.93942,10515888.0
2008-12-05 04:23:00,0.93918,0.93918,0.93907,0.93912,15378805.0
2008-12-05 04:24:00,0.93915,0.93938,0.93915,0.93938,11540061.0
2008-12-05 04:25:00,0.93947,0.93957,0.93945,0.93952,21060753.0
2008-12-05 04:26:00,0.93942,0.93942,0.93928,0.93928,12520512.0
2008-12-05 04:27:00,0.93927,0.93927,0.9386,0.9386,3968653.0
2008-12-05 04:28:00,0.93849,0.93849,0.9382,0.9382,18748683.0
2008-12-05 04:29:00,0.93808,0.93808,0.938,0.93804,16434579.0
2008-12-05 04:30:00,0.93813,0.93826,0.93813,0.93823,14942534.0
2008-12-05 04:31:00,0.93813,0.9382,0.93774,0.9382,16668600.0
2008-12-05 04:32:00,0.93825,0.93827,0.93807,0.93814,17579929.0
2008-12-05 04:33:00,0.93815,0.9383,0.93815,0.9383,7450692.0
2008-12-05 04:34:00,0.93819,0.93844,0.93819,0.93843,5300761.0
2008-12-05 04:35:00,0.93847,0.93852,0.93834,0.93834,9428696.0
2008-12-05 04:36:00,0.93816,0.93852,0.93808,0.93852,16040756.0
2008-12-05 04:37:00,0.9384,0.9384,0.93818,0.93838,5063291.0
2008-12-05 04:38:00,0.93842,0.93848,0.93839,0.93848,6640874.0
2008-12-05 04:39:00,0.93855,0.93873,0.93855,0.93873,7855380.0
2008-12-05 04:40:00,0.93861,0.93865,0.93858,0.93862,17867025.0
2008-12-05 04:41:00,0.93867,0.93872,0.9386,0.93864,9376505.0
2008-12-05 04:42:00,0.93864,0.93864,0.93847,0.93849,7970985.0
2008-12-05 04:43:00,0.93854,0.93862,0.9385,0.93862,8135584.0
2008-12-05 04:44:00,0.93854,0.93863,0.93852,0.93863,10591560.0
2008-12-05 04:45:00,0.9386,0.93881,0.9386,0.93881,6465287.0
2008-12-05 04:46:00,0.93881,0.93883,0.93874,0.93883,4791568.0
2008-12-05 04:47:00,0.93879,0.93879,0.93775,0.93867,3518598.0
2008-12-05 04:48:00,0.93868,0.93872,0.93863,0.93865,13247254.0
2008-12-05 04:49:00,0.93859,0.93875,0.93845,0.93865,33105301.0
2008-12-05 04:50:00,0.93862,0.93864,0.93857,0.93864,3636603.0
2008-12-05 04:51:00,0.93861,0.93865,0.93859,0.93859,14029206.0
2008-12-05 04:52:00,0.93858,0.93863,0.93856,0.93862,12108175.0
2008-12-05 04:53:00,0.93848,0.93858,0.93848,0.93851,5193179.0
2008-12-05 04:54:00,0.93843,0.93854,0.93843,0.93844,12860339.0
2008-12-05 04:55:00,0.9384,0.93846,0.9383,0.9383,8273807.0
2008-12-05 04:56:00,0.93833,0.9384,0.93826,0.93836,22433859.0
2008-12-05 04:57:00,0.93841,0.93846,0.93835,0.93846,11539133.0
2008-12-05 04:58:00,0.93845,0.93854,0.93845,0.93851,11276944.0
2008-12-05 04:59:00,0.93847,0.93847,0.93838,0.93838,8581119.0
2008-12-05 05:00:00,0.93829,0.93829,0.93797,0.938,17916061.0
2008-12-05 05:01:00,0.93789,0.93816,0.93789,0.93816,12955146.0
2008-12-05 05:02:00,0.93811,0.93819,0.93773,0.93773,23836600.0
2008-12-05 05:03:00,0.93795,0.93818,0.93795,0.93817,7735033.0
2008-12-05 05:04:00,0.93823,0.93835,0.93823,0.93835,12475645.0
2008-12-05 05:05:00,0.93832,0.93832,0.93806,0.93806,17475453.0
2008-12-05 05:06:00,0.93801,0.93801,0.9379,0.9379,3563266.0
2008-12-05 05:07:00,0.93807,0.93817,0.93802,0.93802,7792965.0
2008-12-05 05:08:00,0.93793,0.938,0.93781,0.938,8352563.0
2008-12-05 05:09:00,0.93808,0.9383,0.93799,0.93799,18192779.0
2008-12-05 05:10:00,0.93823,0.93823,0.93805,0.93816,13734202.0
2008-12-05 05:11:00,0.93818,0.93835,0.93818,0.93835,25589370.0
2008-12-05 05:12:00,0.93822,0.93823,0.93816,0.93816,25259376.0
2008-12-05 05:13:00,0.93823,0.93831,0.93809,0.9381,19047650.0
2008-12-05 05:14:00,0.93815,0.93816,0.93807,0.93807,9664900.0
2008-12-05 05:15:00,0.938,0.93816,0.93771,0.93816,15229456.0
2008-12-05 05:16:00,0.93819,0.93832,0.93819,0.93829,22300188.0
2008-12-05 05:17:00,0.93819,0.93819,0.93791,0.93807,14985659.0
2008-12-05 05:18:00,0.93805,0.93805,0.93782,0.938,6905536.0
2008-12-05 05:19:00,0.93797,0.93812,0.93797,0.93812,118736780.0
2008-12-05 05:20:00,0.93815,0.9384,0.93815,0.93834,1531872.0
2008-12-05 05:21:00,0.93842,0.93844,0.93838,0.93838,7135287.0
2008-12-05 05:22:00,0.93843,0.93849,0.93818,0.93849,16174333.0
2008-12-05 05:23:00,0.9385,0.9385,0.93841,0.93841,11979091.0
2008-12-05 05:24:00,0.9384,0.93841,0.93818,0.93826,29935006.0
2008-12-05 05:25:00,0.93826,0.93829,0.93818,0.93818,14423848.0
2008-12-05 05:26:00,0.93797,0.93816,0.93791,0.93816,1789933.0
2008-12-05 05:27:00,0.93837,0.93856,0.93836,0.93836,9938259.0
2008-12-05 05:28:00,0.93824,0.93844,0.93824,0.93844,10904853.0
2008-12-05 05:29:00,0.93843,0.93843,0.93818,0.93835,19842568.0
2008-12-05 05:30:00,0.93818,0.9384,0.93818,0.9384,18365488.0
2008-12-05 05:31:00,0.9383,0.93832,0.9382,0.9382,10688285.0
2008-12-05 05:32:00,0.93719,0.93805,0.93719,0.93805,13127644.0
2008-12-05 05:33:00,0.93808,0.93821,0.93807,0.93812,8906667.0
2008-12-05 05:34:00,0.93819,0.93833,0.93813,0.93813,27535659.0
2008-12-05 05:35:00,0.93807,0.93814,0.9378,0.93786,7264675.0
2008-12-05 05:36:00,0.93783,0.93783,0.93765,0.93782,18238809.0
2008-12-05 05:37:00,0.93786,0.93845,0.93784,0.93845,15938416.0
2008-12-05 05:38:00,0.93854,0.93868,0.93854,0.93864,23429465.0
2008-12-05 05:39:00,0.93844,0.93844,0.93814,0.93839,15034562.0
2008-12-05 05:40:00,0.93846,0.93853,0.93841,0.93841,20639286.0
2008-12-05 05:41:00,0.93845,0.93851,0.93845,0.93849,27367163.0
2008-12-05 05:42:00,0.93842,0.93859,0.93842,0.93859,13009725.0
2008-12-05 05:43:00,0.9394,0.9395,0.9391,0.9394,11798648.0
2008-12-05 05:44:00,0.93853,0.93853,0.93813,0.93813,11798648.0
2008-12-05 05:45:00,0.93798,0.93812,0.93792,0.93806,3051312.0
2008-12-05 05:46:00,0.93796,0.93831,0.93796,0.93831,19473466.0
2008-12-05 05:47:00,0.93795,0.93824,0.93789,0.93796,6109039.0
2008-12-05 05:48:00,0.93816,0.93831,0.93816,0.93829,27758595.0
2008-12-05 05:49:00,0.93839,0.93866,0.93839,0.93866,14824456.0
2008-12-05 05:50:00,0.93863,0.93863,0.93855,0.93857,11312371.0
2008-12-05 05:51:00,0.93859,0.93862,0.93853,0.93862,20003205.0
2008-12-05 05:52:00,0.93848,0.93867,0.93848,0.93857,6847814.0
2008-12-05 05:53:00,0.93837,0.93889,0.93837,0.93889,27797922.0
2008-12-05 05:54:00,0.93895,0.93895,0.93874,0.93884,14860447.0
2008-12-05 05:55:00,0.93896,0.939,0.93871,0.93897,8592729.0
2008-12-05 05:56:00,0.93896,0.939,0.93896,0.939,14801371.0
2008-12-05 05:57:00,0.93897,0.939,0.93876,0.93893,15905477.0
2008-12-05 05:58:00,0.93891,0.93891,0.93887,0.93889,43786184.0
2008-12-05 05:59:00,0.9389,0.93924,0.9389,0.93924,7076328.0
2008-12-05 06:00:00,0.9392,0.9392,0.93898,0.93898,6556016.0
2008-12-05 06:01:00,0.93889,0.93906,0.93868,0.93868,12573031.0
2008-12-05 06:02:00,0.93895,0.93895,0.93886,0.93889,10616826.0
2008-12-05 06:03:00,0.93889,0.93897,0.93889,0.93897,12849094.0
2008-12-05 06:04:00,0.93896,0.93909,0.93896,0.93901,9336253.0
2008-12-05 06:05:00,0.93901,0.93908,0.93894,0.93908,59627828.0
2008-12-05 06:06:00,0.93905,0.93905,0.93896,0.93899,13136559.0
2008-12-05 06:07:00,0.93885,0.93911,0.93885,0.93901,6838204.0
2008-12-05 06:08:00,0.93892,0.93892,0.93836,0.93885,2972101.0
2008-12-05 06:09:00,0.93893,0.93896,0.93887,0.93893,18370559.0
2008-12-05 06:10:00,0.93896,0.9391,0.93887,0.93887,9001304.0
2008-12-05 06:11:00,0.93886,0.93888,0.93873,0.93877,9625616.0
2008-12-05 06:12:00,0.93871,0.93891,0.93871,0.93876,17025697.0
2008-12-05 06:13:00,0.93884,0.93887,0.93881,0.93881,1266462.0
2008-12-05 06:14:00,0.93879,0.93879,0.93863,0.93863,1586130.0
2008-12-05 06:15:00,0.9385,0.9385,0.93778,0.93846,29260620.0
2008-12-05 06:16:00,0.93864,0.93885,0.93864,0.93885,15591505.0
2008-12-05 06:17:00,0.93887,0.939,0.9388,0.939,295161225.0
2008-12-05 06:18:00,0.93903,0.93903,0.93892,0.93898,11993329.0
2008-12-05 06:19:00,0.93895,0.93903,0.9389,0.93903,7496355.0
2008-12-05 06:20:00,0.93904,0.93913,0.93896,0.93896,1005615.0
2008-12-05 06:21:00,0.93881,0.93881,0.93858,0.93858,13472469.0
2008-12-05 06:22:00,0.93864,0.93872,0.93859,0.93872,6704550.0
2008-12-05 06:23:00,0.93878,0.93882,0.93866,0.93866,9006850.0
2008-12-05 06:24:00,0.93871,0.93871,0.93844,0.93863,15485784.0
2008-12-05 06:25:00,0.93851,0.93868,0.93851,0.9386,21418186.0
2008-12-05 06:26:00,0.93862,0.93862,0.93831,0.93854,18867910.0
2008-12-05 06:27:00,0.93851,0.93851,0.9383,0.9383,7304241.0
2008-12-05 06:28:00,0.93818,0.9383,0.93805,0.93819,9813920.0
2008-12-05 06:29:00,0.93824,0.9383,0.93802,0.93821,9981806.0
2008-12-05 06:30:00,0.93814,0.93815,0.93807,0.93815,10491748.0
2008-12-05 06:31:00,0.9382,0.93834,0.93815,0.9382,11535307.0
2008-12-05 06:32:00,0.93822,0.93826,0.93723,0.93826,12526810.0
2008-12-05 06:33:00,0.93825,0.93836,0.93825,0.93832,9589878.0
2008-12-05 06:34:00,0.93837,0.93837,0.9382,0.9382,11078685.0
2008-12-05 06:35:00,0.93826,0.9383,0.93812,0.93812,10201974.0
2008-12-05 06:36:00,0.9382,0.93829,0.93807,0.93807,9556859.0
2008-12-05 06:37:00,0.93805,0.93809,0.93797,0.93807,7015565.0
2008-12-05 06:38:00,0.93802,0.93802,0.9379,0.93792,20964641.0
2008-12-05 06:39:00,0.93803,0.93815,0.938,0.93815,26530863.0
2008-12-05 06:40:00,0.93826,0.93851,0.93826,0.93851,16202085.0
2008-12-05 06:41:00,0.93856,0.93856,0.9384,0.93855,2785208.0
2008-12-05 06:42:00,0.93857,0.93882,0.93857,0.93882,6313901.0
2008-12-05 06:43:00,0.93891,0.93915,0.93891,0.93915,8529450.0
2008-12-05 06:44:00,0.9392,0.9392,0.9391,0.9391,8851327.0
2008-12-05 06:45:00,0.93919,0.93925,0.93903,0.93903,28622004.0
2008-12-05 06:46:00,0.9389,0.9389,0.93865,0.93868,8760703.0
2008-12-05 06:47:00,0.93889,0.93916,0.93889,0.93916,21088414.0
2008-12-05 06:48:00,0.9392,0.93925,0.93907,0.93921,4302286.0
2008-12-05 06:49:00,0.93926,0.93929,0.93826,0.93929,33708134.0
2008-12-05 06:50:00,0.93934,0.93943,0.93932,0.93932,22521478.0
2008-12-05 06:51:00,0.93939,0.93946,0.93939,0.93946,14002246.0
2008-12-05 06:52:00,0.93947,0.93959,0.93942,0.93953,8792742.0
2008-12-05 06:53:00,0.9396,0.93964,0.93949,0.93961,14761757.0
2008-12-05 06:54:00,0.93955,0.9396,0.93955,0.93958,14629011.0
2008-12-05 06:55:00,0.93955,0.93955,0.93928,0.93928,3770299.0
2008-12-05 06:56:00,0.93929,0.93943,0.93928,0.93943,14262920.0
2008-12-05 06:57:00,0.93945,0.93962,0.93924,0.93924,9670006.0
2008-12-05 06:58:00,0.9394,0.9396,0.9394,0.9396,20142546.0
2008-12-05 06:59:00,0.93961,0.93966,0.93948,0.93952,18813571.0
2008-12-05 07:00:00,0.93956,0.93958,0.93952,0.93952,11329501.0
2008-12-05 07:01:00,0.93948,0.93948,0.93801,0.93863,15612761.0
2008-12-05 07:02:00,0.93843,0.93845,0.93834,0.93834,7339783.0
2008-12-05 07:03:00,0.9383,0.9383,0.93793,0.93793,18997289.0
2008-12-05 07:04:00,0.93822,0.9385,0.93822,0.9385,6664008.0
2008-12-05 07:05:00,0.9385,0.9385,0.93832,0.93833,10341920.0
2008-12-05 07:06:00,0.93836,0.93839,0.93827,0.93827,6918753.0
2008-12-05 07:07:00,0.93828,0.93839,0.93827,0.93829,6388290.0
2008-12-05 07:08:00,0.93816,0.93816,0.93799,0.93807,32038451.0
2008-12-05 07:09:00,0.93807,0.93807,0.93797,0.93797,11005378.0
2008-12-05 07:10:00,0.93804,0.93805,0.93793,0.93793,3473397.0
2008-12-05 07:11:00,0.93794,0.93808,0.93793,0.93808,12650816.0
2008-12-05 07:12:00,0.93805,0.93814,0.93805,0.93806,6970714.0
2008-12-05 07:13:00,0.93781,0.93809,0.93781,0.938,9833727.0
2008-12-05 07:14:00,0.93798,0.93812,0.93791,0.93812,15675255.0
2008-12-05 07:15:00,0.9382,0.93839,0.9382,0.93824,13060440.0
2008-12-05 07:16:00,0.9382,0.9382,0.93804,0.93813,19006739.0
2008-12-05 07:17:00,0.93819,0.93825,0.93819,0.93825,43883628.0
2008-12-05 07:18:00,0.93825,0.93825,0.93796,0.93797,8836422.0
2008-12-05 07:19:00,0.93784,0.93793,0.93782,0.93784,5060356.0
2008-12-05 07:20:00,0.93781,0.93794,0.93781,0.93794,7088666.0
2008-12-05 07:21:00,0.93802,0.93817,0.93802,0.93817,12271441.0
2008-12-05 07:22:00,0.93817,0.93834,0.93817,0.93834,9124471.0
2008-12-05 07:23:00,0.93833,0.9384,0.93821,0.93832,16652781.0
2008-12-05 07:24:00,0.93828,0.93828,0.93798,0.9382,8643613.0
2008-12-05 07:25:00,0.93813,0.93823,0.93813,0.93823,18533695.0
2008-12-05 07:26:00,0.93818,0.93818,0.93793,0.93793,5886511.0
2008-12-05 07:27:00,0.93797,0.93805,0.93772,0.93803,9123518.0
2008-12-05 07:28:00,0.93802,0.93802,0.93786,0.93797,6645629.0
2008-12-05 07:29:00,0.938,0.93807,0.93796,0.93796,24310301.0
2008-12-05 07:30:00,0.93802,0.93809,0.93788,0.93809,10036244.0
2008-12-05 07:31:00,0.93814,0.93831,0.93801,0.93831,14906315.0
2008-12-05 07:32:00,0.93832,0.93832,0.93798,0.9381,8986942.0
2008-12-05 07:33:00,0.93809,0.93809,0.93794,0.93794,12799577.0
2008-12-05 07:34:00,0.93792,0.93792,0.93775,0.93791,14697723.0
2008-12-05 07:35:00,0.93806,0.93815,0.93803,0.93803,7096510.0
2008-12-05 07:36:00,0.93796,0.93826,0.93796,0.93826,15206484.0
2008-12-05 07:37:00,0.93833,0.9384,0.93806,0.9384,12551615.0
2008-12-05 07:38:00,0.9385,0.93873,0.9385,0.93868,25497384.0
2008-12-05 07:39:00,0.93856,0.93856,0.93837,0.93837,7097937.0
2008-12-05 07:40:00,0.93832,0.93851,0.93827,0.93851,6314449.0
2008-12-05 07:41:00,0.93854,0.93944,0.93854,0.93944,17419056.0
2008-12-05 07:42:00,0.93944,0.93946,0.93932,0.93946,14334435.0
2008-12-05 07:43:00,0.93944,0.93956,0.93936,0.93948,13160795.0
2008-12-05 07:44:00,0.93955,0.93955,0.93934,0.93934,7077192.0
2008-12-05 07:45:00,0.93942,0.9395,0.93926,0.93926,8093047.0
2008-12-05 07:46:00,0.93935,0.93935,0.93875,0.93928,10699756.0
2008-12-05 07:47:00,0.93939,0.93974,0.93939,0.93974,16785890.0
2008-12-05 07:48:00,0.93978,0.9398,0.93968,0.93973,9075870.0
2008-12-05 07:49:00,0.93979,0.93995,0.93891,0.93978,15777765.0
2008-12-05 07:50:00,0.93967,0.93968,0.93952,0.93963,22063158.0
2008-12-05 07:51:00,0.93966,0.93966,0.93954,0.93954,15948382.0
2008-12-05 07:52:00,0.93955,0.93955,0.93942,0.93948,15691076.0
2008-12-05 07:53:00,0.93952,0.93953,0.93931,0.93931,28211899.0
2008-12-05 07:54:00,0.93926,0.93931,0.93824,0.93931,18415698.0
2008-12-05 07:55:00,0.93926,0.93926,0.93883,0.93911,12476116.0
2008-12-05 07:56:00,0.93914,0.93918,0.93912,0.93915,1737240.0
2008-12-05 07:57:00,0.93909,0.93909,0.93884,0.93907,12995856.0
2008-12-05 07:58:00,0.93906,0.93908,0.93898,0.93901,17418971.0
2008-12-05 07:59:00,0.93915,0.93925,0.93915,0.93923,13405112.0
2008-12-05 08:00:00,0.93931,0.93955,0.93928,0.93955,7032270.0
2008-12-05 08:01:00,0.93958,0.93965,0.93953,0.93954,5174878.0
2008-12-05 08:02:00,0.93953,0.93955,0.93943,0.93943,6432785.0
2008-12-05 08:03:00,0.93936,0.93936,0.9383,0.93931,11948488.0
2008-12-05 08:04:00,0.93927,0.93937,0.93923,0.93937,8915036.0
2008-12-05 08:05:00,0.93927,0.9393,0.93914,0.93914,15303675.0
2008-12-05 08:06:00,0.93915,0.9392,0.93904,0.93915,18829374.0
2008-12-05 08:07:00,0.93908,0.93912,0.93908,0.93912,7714408.0
2008-12-05 08:08:00,0.93912,0.93915,0.93891,0.93892,7285920.0
2008-12-05 08:09:00,0.93891,0.93891,0.93874,0.93874,16686625.0
2008-12-05 08:10:00,0.9388,0.9388,0.93862,0.93862,26900006.0
2008-12-05 08:11:00,0.93886,0.93889,0.93878,0.93878,3931327.0
2008-12-05 08:12:00,0.93868,0.9388,0.93855,0.9388,6915077.0
2008-12-05 08:13:00,0.93886,0.93901,0.93886,0.93901,6273103.0
2008-12-05 08:14:00,0.93898,0.93902,0.93894,0.93902,8383530.0
2008-12-05 08:15:00,0.9391,0.93912,0.93875,0.93883,4971407.0
2008-12-05 08:16:00,0.93889,0.93895,0.93885,0.93895,11143742.0
2008-12-05 08:17:00,0.93893,0.93902,0.9388,0.93887,25555052.0
2008-12-05 08:18:00,0.93897,0.93897,0.9389,0.93891,7017711.0
2008-12-05 08:19:00,0.93884,0.93885,0.93871,0.93874,9978730.0
2008-12-05 08:20:00,0.93874,0.93882,0.93872,0.93881,26009962.0
2008-12-05 08:21:00,0.93874,0.9389,0.93874,0.9389,11548623.0
2008-12-05 08:22:00,0.93867,0.93892,0.93867,0.93886,9253125.0
2008-12-05 08:23:00,0.93882,0.93882,0.93859,0.93859,7183725.0
2008-12-05 08:24:00,0.93859,0.93892,0.93859,0.93892,3347526.0
2008-12-05 08:25:00,0.939,0.93917,0.939,0.93907,14203986.0
2008-12-05 08:26:00,0.93897,0.93897,0.93876,0.93876,7413144.0
2008-12-05 08:27:00,0.93889,0.9391,0.93889,0.93909,9011591.0
2008-12-05 08:28:00,0.93904,0.93904,0.93879,0.93892,9258658.0
2008-12-05 08:29:00,0.93902,0.9392,0.93902,0.9391,14115581.0
2008-12-05 08:30:00,0.93905,0.93921,0.9388,0.9388,10921945.0
2008-12-05 08:31:00,0.93904,0.93904,0.93893,0.939,30577514.0
2008-12-05 08:32:00,0.93909,0.93917,0.93901,0.93909,23418786.0
2008-12-05 08:33:00,0.93907,0.9391,0.93899,0.939,11040904.0
2008-12-05 08:34:00,0.9391,0.9391,0.93899,0.93904,19809848.0
2008-12-05 08:35:00,0.93901,0.93902,0.93883,0.93883,10648728.0
2008-12-05 08:36:00,0.93897,0.93901,0.93873,0.93901,20530872.0
2008-12-05 08:37:00,0.93911,0.93926,0.93911,0.93916,13153213.0
2008-12-05 08:38:00,0.93903,0.93908,0.93884,0.93898,16089412.0
2008-12-05 08:39:00,0.93917,0.9395,0.93917,0.93941,17193205.0
2008-12-05 08:40:00,0.93932,0.93932,0.93902,0.93902,7047865.0
2008-12-05 08:41:00,0.93903,0.93917,0.93883,0.93891,10367060.0
2008-12-05 08:42:00,0.93884,0.93884,0.93852,0.93875,8562341.0
2008-12-05 08:43:00,0.9388,0.93931,0.9388,0.93931,29715972.0
2008-12-05 08:44:00,0.93925,0.93927,0.93902,0.93902,18574838.0
2008-12-05 08:45:00,0.93901,0.93901,0.93888,0.93891,8591762.0
2008-12-05 08:46:00,0.93889,0.93901,0.93887,0.93888,14824317.0
2008-12-05 08:47:00,0.9389,0.93894,0.9388,0.93893,10053660.0
2008-12-05 08:48:00,0.93894,0.93897,0.93891,0.93897,6978853.0
2008-12-05 08:49:00,0.93897,0.93903,0.93894,0.93895,31198455.0
2008-12-05 08:50:00,0.93895,0.93913,0.93891,0.93913,11182870.0
2008-12-05 08:51:00,0.93915,0.93919,0.93909,0.93911,13642023.0
2008-12-05 08:52:00,0.93903,0.93903,0.93862,0.93883,7893294.0
2008-12-05 08:53:00,0.93872,0.93872,0.93838,0.93845,17958295.0
2008-12-05 08:54:00,0.93848,0.9387,0.93848,0.9387,3588003.0
2008-12-05 08:55:00,0.93879,0.93879,0.9386,0.93865,15257591.0
2008-12-05 08:56:00,0.93867,0.93867,0.93848,0.93853,24465197.0
2008-12-05 08:57:00,0.93846,0.93863,0.93846,0.93863,9316671.0
2008-12-05 08:58:00,0.93859,0.93859,0.93829,0.93855,6366092.0
2008-12-05 08:59:00,0.9385,0.93854,0.93844,0.93851,84358170.0
2008-12-05 09:00:00,0.93849,0.93849,0.93775,0.93775,10229799.0
2008-12-05 09:01:00,0.93767,0.93767,0.93748,0.93749,11429310.0
2008-12-05 09:02:00,0.93745,0.93745,0.93704,0.93715,80341580.0
2008-12-05 09:03:00,0.93704,0.93743,0.93686,0.93743,14717513.0
2008-12-05 09:04:00,0.9375,0.93757,0.93742,0.93742,14908142.0
2008-12-05 09:05:00,0.93737,0.93749,0.93737,0.93745,55834250.0
2008-12-05 09:06:00,0.93745,0.93745,0.93681,0.93681,16666353.0
2008-12-05 09:07:00,0.93673,0.93767,0.93672,0.93767,6357797.0
2008-12-05 09:08:00,0.9377,0.9379,0.9377,0.9379,13970003.0
2008-12-05 09:09:00,0.93793,0.93851,0.93793,0.93847,45065430.0
2008-12-05 09:10:00,0.93844,0.93856,0.93837,0.93856,9998265.0
2008-12-05 09:11:00,0.93847,0.93847,0.93817,0.93817,25774480.0
2008-12-05 09:12:00,0.93798,0.93798,0.93767,0.93767,8013775.0
2008-12-05 09:13:00,0.93781,0.93794,0.93763,0.93779,25043361.0
2008-12-05 09:14:00,0.93803,0.9383,0.93803,0.9383,111925755.0
2008-12-05 09:15:00,0.93845,0.93858,0.93845,0.93854,6306145.0
2008-12-05 09:16:00,0.93856,0.93883,0.93746,0.93883,17059232.0
2008-12-05 09:17:00,0.93885,0.93885,0.93843,0.93843,163131650.0
2008-12-05 09:18:00,0.93829,0.93829,0.93791,0.93793,22611923.0
2008-12-05 09:19:00,0.93771,0.93771,0.9374,0.93767,18464409.0
2008-12-05 09:20:00,0.93767,0.9379,0.93757,0.9379,21821525.0
2008-12-05 09:21:00,0.93793,0.93815,0.93793,0.93815,14558150.0
2008-12-05 09:22:00,0.93818,0.93842,0.93818,0.93829,10489863.0
2008-12-05 09:23:00,0.93819,0.93831,0.93815,0.93815,44981760.0
2008-12-05 09:24:00,0.93805,0.93805,0.93762,0.93762,18063432.0
2008-12-05 09:25:00,0.9376,0.938,0.9376,0.938,20945186.0
2008-12-05 09:26:00,0.93812,0.93832,0.93812,0.93829,12664752.0
2008-12-05 09:27:00,0.9381,0.9381,0.93794,0.93794,6836968.0
2008-12-05 09:28:00,0.93775,0.93791,0.93765,0.93791,22145413.0
2008-12-05 09:29:00,0.93801,0.9382,0.93795,0.9382,17600971.0
2008-12-05 09:30:00,0.93808,0.93856,0.93808,0.93856,10011365.0
2008-12-05 09:31:00,0.93869,0.93904,0.93869,0.93904,2954083.0
2008-12-05 09:32:00,0.93914,0.93919,0.93879,0.93879,4284890.0
2008-12-05 09:33:00,0.9387,0.93871,0.93829,0.93829,23684235.0
2008-12-05 09:34:00,0.93829,0.93873,0.93829,0.93873,15768454.0
2008-12-05 09:35:00,0.93888,0.93891,0.93879,0.93883,12844396.0
2008-12-05 09:36:00,0.93883,0.93886,0.9387,0.9387,11725390.0
2008-12-05 09:37:00,0.93876,0.9388,0.93865,0.9388,14153409.0
2008-12-05 09:38:00,0.93889,0.9392,0.93889,0.9392,16292633.0
2008-12-05 09:39:00,0.93929,0.93934,0.93923,0.93934,9169537.0
2008-12-05 09:40:00,0.93935,0.93979,0.93935,0.93979,3952339.0
2008-12-05 09:41:00,0.93975,0.9398,0.9396,0.9398,8415296.0
2008-12-05 09:42:00,0.93971,0.93971,0.93956,0.93956,16263186.0
2008-12-05 09:43:00,0.93961,0.93961,0.93945,0.93951,12595620.0
2008-12-05 09:44:00,0.93942,0.9395,0.93932,0.93932,7539159.0
2008-12-05 09:45:00,0.93949,0.93982,0.93949,0.93982,9181581.0
2008-12-05 09:46:00,0.93978,0.93998,0.93978,0.93998,7946294.0
2008-12-05 09:47:00,0.94,0.94011,0.94,0.94004,14563305.0
2008-12-05 09:48:00,0.94003,0.94022,0.94003,0.94022,36485459.0
2008-12-05 09:49:00,0.94024,0.94024,0.93999,0.94019,7689896.0
2008-12-05 09:50:00,0.94021,0.94026,0.94012,0.94012,9939525.0
2008-12-05 09:51:00,0.94008,0.94008,0.93973,0.93973,3744391.0
2008-12-05 09:52:00,0.93965,0.93973,0.93961,0.93967,20979598.0
2008-12-05 09:53:00,0.93976,0.93981,0.93973,0.93978,12333309.0
2008-12-05 09:54:00,0.93968,0.93968,0.93934,0.93934,9288219.0
2008-12-05 09:55:00,0.93896,0.93922,0.93896,0.93922,31544717.0
2008-12-05 09:56:00,0.93925,0.93936,0.93918,0.93919,8186345.0
2008-12-05 09:57:00,0.93926,0.93938,0.93926,0.93938,6193810.0
2008-12-05 09:58:00,0.93939,0.93942,0.93899,0.93918,7836516.0
2008-12-05 09:59:00,0.93917,0.93923,0.93912,0.93918,4095609.0
2008-12-05 10:00:00,0.93916,0.93945,0.93916,0.93945,7975805.0
2008-12-05 10:01:00,0.93954,0.93974,0.93954,0.93968,8862922.0
2008-12-05 10:02:00,0.93962,0.93962,0.93946,0.93946,12265611.0
2008-12-05 10:03:00,0.93941,0.93941,0.93903,0.93903,9669720.0
2008-12-05 10:04:00,0.93886,0.93891,0.93882,0.93883,6696976.0
2008-12-05 10:05:00,0.9388,0.9388,0.93856,0.93861,9117561.0
2008-12-05 10:06:00,0.93858,0.93858,0.93827,0.93844,21108653.0
2008-12-05 10:07:00,0.93849,0.93867,0.93849,0.93867,11953515.0
2008-12-05 10:08:00,0.93871,0.93926,0.93871,0.93926,8318942.0
2008-12-05 10:09:00,0.93925,0.93925,0.93896,0.93919,22158553.0
2008-12-05 10:10:00,0.93916,0.93917,0.93908,0.9391,6439964.0
2008-12-05 10:11:00,0.93887,0.93903,0.93799,0.93901,13767486.0
2008-12-05 10:12:00,0.939,0.939,0.93877,0.93877,6641520.0
2008-12-05 10:13:00,0.93843,0.93852,0.93824,0.93824,5092995.0
2008-12-05 10:14:00,0.9383,0.93851,0.9383,0.93851,6624240.0
2008-12-05 10:15:00,0.93852,0.93882,0.93846,0.93882,13297184.0
2008-12-05 10:16:00,0.93864,0.93907,0.93864,0.93907,31089047.0
2008-12-05 10:17:00,0.9392,0.93955,0.9392,0.93955,9266664.0
2008-12-05 10:18:00,0.93969,0.93994,0.93969,0.93994,12816727.0
2008-12-05 10:19:00,0.94002,0.94012,0.93998,0.94011,5908471.0
2008-12-05 10:20:00,0.94009,0.94019,0.93998,0.93998,7911482.0
2008-12-05 10:21:00,0.93991,0.93991,0.93933,0.93933,28220565.0
2008-12-05 10:22:00,0.93938,0.93944,0.93845,0.93939,7844321.0
2008-12-05 10:23:00,0.9393,0.93953,0.9393,0.93953,12314520.0
2008-12-05 10:24:00,0.93946,0.93946,0.93933,0.93935,12143119.0
2008-12-05 10:25:00,0.93923,0.93923,0.93896,0.93896,20911056.0
2008-12-05 10:26:00,0.93892,0.93941,0.93891,0.93925,15299094.0
2008-12-05 10:27:00,0.93931,0.93985,0.93879,0.93985,7927560.0
2008-12-05 10:28:00,0.93982,0.93982,0.9395,0.93972,9503996.0
2008-12-05 10:29:00,0.93965,0.93981,0.93965,0.93981,8379979.0
2008-12-05 10:30:00,0.93977,0.93977,0.9395,0.9395,13006172.0
2008-12-05 10:31:00,0.93851,0.93946,0.93851,0.93946,11229826.0
2008-12-05 10:32:00,0.93963,0.93975,0.93963,0.93965,33373144.0
2008-12-05 10:33:00,0.9396,0.93964,0.93938,0.93964,9077203.0
2008-12-05 10:34:00,0.93972,0.9399,0.93972,0.93987,10641787.0
2008-12-05 10:35:00,0.93976,0.93976,0.93944,0.93944,11025810.0
2008-12-05 10:36:00,0.93924,0.93941,0.93919,0.93919,10047451.0
2008-12-05 10:37:00,0.93917,0.93943,0.93917,0.93943,15521022.0
2008-12-05 10:38:00,0.93939,0.93944,0.93932,0.93932,13783206.0
2008-12-05 10:39:00,0.93922,0.93927,0.939,0.93927,8660361.0
2008-12-05 10:40:00,0.93921,0.93925,0.93914,0.93914,12673216.0
2008-12-05 10:41:00,0.93908,0.93949,0.93908,0.93949,10520922.0
2008-12-05 10:42:00,0.93946,0.93956,0.93924,0.93924,6729154.0
2008-12-05 10:43:00,0.93935,0.93941,0.93904,0.93941,13515496.0
2008-12-05 10:44:00,0.93943,0.93949,0.93929,0.93931,27820592.0
2008-12-05 10:45:00,0.93962,0.93966,0.93961,0.93961,12302870.0
2008-12-05 10:46:00,0.93947,0.93956,0.93889,0.93956,10857033.0
2008-12-05 10:47:00,0.93967,0.93975,0.93959,0.93973,19678923.0
2008-12-05 10:48:00,0.9397,0.9397,0.93942,0.93942,10935119.0
2008-12-05 10:49:00,0.93936,0.93944,0.93927,0.93944,5993853.0
2008-12-05 10:50:00,0.93947,0.9395,0.93935,0.93937,13682723.0
2008-12-05 10:51:00,0.9394,0.9394,0.9392,0.9392,18594078.0
2008-12-05 10:52:00,0.93916,0.93921,0.93913,0.93914,8073523.0
2008-12-05 10:53:00,0.93912,0.93912,0.93892,0.93892,19502836.0
2008-12-05 10:54:00,0.93886,0.93898,0.93872,0.93897,12920721.0
2008-12-05 10:55:00,0.93896,0.93911,0.9388,0.93904,8034511.0
2008-12-05 10:56:00,0.93888,0.93915,0.93888,0.93915,6837381.0
2008-12-05 10:57:00,0.9392,0.93931,0.93917,0.93931,7904845.0
2008-12-05 10:58:00,0.93941,0.93952,0.93941,0.93948,8765500.0
2008-12-05 10:59:00,0.93936,0.93936,0.93867,0.93867,16999279.0
2008-12-05 11:00:00,0.93866,0.93889,0.93866,0.93874,62554772.0
2008-12-05 11:01:00,0.93873,0.93889,0.93873,0.93879,4681944.0
2008-12-05 11:02:00,0.93869,0.93869,0.93832,0.9386,177504327.0
2008-12-05 11:03:00,0.93877,0.9389,0.93877,0.93879,6725983.0
2008-12-05 11:04:00,0.93876,0.93877,0.9386,0.93874,10149225.0
2008-12-05 11:05:00,0.93875,0.93878,0.93868,0.93868,143830830.0
2008-12-05 11:06:00,0.93863,0.93863,0.93819,0.93853,19322267.0
2008-12-05 11:07:00,0.93858,0.93861,0.93846,0.93846,18035610.0
2008-12-05 11:08:00,0.93851,0.93862,0.93831,0.93831,71768802.0
2008-12-05 11:09:00,0.93836,0.93876,0.93836,0.93876,6924072.0
2008-12-05 11:10:00,0.93882,0.93882,0.93839,0.93839,6011842.0
2008-12-05 11:11:00,0.93813,0.93823,0.93797,0.93823,8295893.0
2008-12-05 11:12:00,0.9384,0.93876,0.9384,0.93876,27956453.0
2008-12-05 11:13:00,0.93879,0.93913,0.93879,0.93913,34815633.0
2008-12-05 11:14:00,0.93924,0.93938,0.93924,0.93938,37734930.0
2008-12-05 11:15:00,0.93943,0.93946,0.93915,0.93915,4655663.0
2008-12-05 11:16:00,0.93915,0.93919,0.93909,0.93909,8689158.0
2008-12-05 11:17:00,0.93901,0.93901,0.93885,0.93891,8487127.0
2008-12-05 11:18:00,0.93882,0.93882,0.9386,0.93866,10195362.0
2008-12-05 11:19:00,0.93856,0.93883,0.93837,0.93883,28241375.0
2008-12-05 11:20:00,0.93889,0.93894,0.93885,0.9389,3589902.0
2008-12-05 11:21:00,0.93888,0.93888,0.93848,0.93848,5798613.0
2008-12-05 11:22:00,0.93846,0.9385,0.93821,0.93837,18854756.0
2008-12-05 11:23:00,0.93837,0.93857,0.93828,0.93828,5381012.0
2008-12-05 11:24:00,0.93828,0.93853,0.93827,0.93853,19193703.0
2008-12-05 11:25:00,0.93864,0.93894,0.93864,0.93894,13134660.0
2008-12-05 11:26:00,0.93901,0.93915,0.93901,0.93914,23274969.0
2008-12-05 11:27:00,0.93915,0.9394,0.93915,0.9394,14052329.0
2008-12-05 11:28:00,0.93943,0.93943,0.93934,0.93935,11080203.0
2008-12-05 11:29:00,0.93939,0.93962,0.93939,0.93959,18463430.0
2008-12-05 11:30:00,0.93951,0.93951,0.93919,0.93919,32319759.0
2008-12-05 11:31:00,0.93909,0.93924,0.93909,0.93924,19925844.0
2008-12-05 11:32:00,0.93931,0.93931,0.93918,0.93927,14951099.0
2008-12-05 11:33:00,0.93921,0.93921,0.9391,0.93914,5611119.0
2008-12-05 11:34:00,0.9389,0.9393,0.9389,0.9393,22410923.0
2008-12-05 11:35:00,0.93938,0.93949,0.9393,0.93939,16962304.0
2008-12-05 11:36:00,0.93939,0.93939,0.93921,0.93924,8827737.0
2008-12-05 11:37:00,0.93919,0.93921,0.93912,0.93921,9945640.0
2008-12-05 11:38:00,0.93939,0.93953,0.93939,0.93945,9226042.0
2008-12-05 11:39:00,0.93955,0.94002,0.93955,0.93998,12223236.0
2008-12-05 11:40:00,0.9401,0.94056,0.9401,0.94046,14683437.0
2008-12-05 11:41:00,0.94041,0.94041,0.94008,0.94008,16782466.0
2008-12-05 11:42:00,0.94009,0.9403,0.94004,0.9403,91778784.0
2008-12-05 11:43:00,0.94036,0.94042,0.94009,0.94042,12837373.0
2008-12-05 11:44:00,0.94043,0.94058,0.9404,0.94058,6364621.0
2008-12-05 11:45:00,0.9407,0.9409,0.9407,0.94089,8640663.0
2008-12-05 11:46:00,0.94097,0.94133,0.94097,0.94133,8042200.0
2008-12-05 11:47:00,0.94142,0.94182,0.94142,0.94177,11980389.0
2008-12-05 11:48:00,0.94171,0.94181,0.9416,0.94171,12853402.0
2008-12-05 11:49:00,0.94164,0.94168,0.94156,0.94158,19998918.0
2008-12-05 11:50:00,0.94134,0.94136,0.94089,0.94104,15152712.0
2008-12-05 11:51:00,0.94092,0.94092,0.93961,0.93961,9083147.0
2008-12-05 11:52:00,0.9407,0.94076,0.94057,0.94076,10068940.0
2008-12-05 11:53:00,0.94083,0.9411,0.94083,0.94099,9028844.0
2008-12-05 11:54:00,0.94087,0.94088,0.94063,0.94063,11710683.0
2008-12-05 11:55:00,0.94062,0.9412,0.94062,0.9412,19790748.0
2008-12-05 11:56:00,0.94099,0.94144,0.94099,0.94134,11216352.0
2008-12-05 11:57:00,0.9414,0.94187,0.9414,0.94187,20535261.0
2008-12-05 11:58:00,0.94186,0.94186,0.94166,0.94171,7534526.0
2008-12-05 11:59:00,0.94183,0.94213,0.94177,0.94213,10391860.0
2008-12-05 12:00:00,0.94233,0.94251,0.94233,0.94241,55453350.0
2008-12-05 12:01:00,0.9424,0.94252,0.94213,0.94213,20175064.0
2008-12-05 12:02:00,0.94194,0.94194,0.94169,0.94171,11164780.0
2008-12-05 12:03:00,0.94175,0.94202,0.94175,0.94194,16897026.0
2008-12-05 12:04:00,0.942,0.94213,0.94177,0.94177,6953394.0
2008-12-05 12:05:00,0.942,0.94218,0.94194,0.94218,13237261.0
2008-12-05 12:06:00,0.94219,0.94248,0.94219,0.94242,16561440.0
2008-12-05 12:07:00,0.94224,0.94224,0.94194,0.94194,13750588.0
2008-12-05 12:08:00,0.9419,0.94227,0.9419,0.94197,19801732.0
2008-12-05 12:09:00,0.94197,0.9423,0.94197,0.94228,4163455.0
2008-12-05 12:10:00,0.94233,0.94251,0.94225,0.94251,9119804.0
2008-12-05 12:11:00,0.94271,0.94271,0.94259,0.94259,3631865.0
2008-12-05 12:12:00,0.94252,0.94252,0.94229,0.9423,19917421.0
2008-12-05 12:13:00,0.94221,0.94222,0.94197,0.94214,23873154.0
2008-12-05 12:14:00,0.94213,0.94227,0.94204,0.94204,13106233.0
2008-12-05 12:15:00,0.94242,0.94264,0.94242,0.94252,1948818.0
2008-12-05 12:16:00,0.94241,0.94241,0.9422,0.94229,13650587.0
2008-12-05 12:17:00,0.94227,0.94235,0.94224,0.94234,18085601.0
2008-12-05 12:18:00,0.94237,0.94237,0.94224,0.94226,5611328.0
2008-12-05 12:19:00,0.94218,0.94234,0.94218,0.94222,18063936.0
2008-12-05 12:20:00,0.94235,0.94261,0.94235,0.94261,11030558.0
2008-12-05 12:21:00,0.94258,0.94259,0.94237,0.94237,89598443.0
2008-12-05 12:22:00,0.94224,0.94224,0.94195,0.94195,8543104.0
2008-12-05 12:23:00,0.94208,0.94237,0.94188,0.94232,9940443.0
2008-12-05 12:24:00,0.94246,0.94285,0.94246,0.94285,7744415.0
2008-12-05 12:25:00,0.94283,0.94307,0.94283,0.94296,19408497.0
2008-12-05 12:26:00,0.94285,0.94288,0.9428,0.94286,19246198.0
2008-12-05 12:27:00,0.9428,0.94284,0.9426,0.9426,16529211.0
2008-12-05 12:28:00,0.94261,0.94262,0.94253,0.94254,17048086.0
2008-12-05 12:29:00,0.94254,0.94255,0.94227,0.94255,10966607.0
2008-12-05 12:30:00,0.94256,0.94272,0.9425,0.94272,15219491.0
2008-12-05 12:31:00,0.94273,0.94273,0.94264,0.94264,10065640.0
2008-12-05 12:32:00,0.94267,0.9427,0.94261,0.94265,6061887.0
2008-12-05 12:33:00,0.94255,0.94255,0.9424,0.94242,33742787.0
2008-12-05 12:34:00,0.94224,0.94224,0.94196,0.942,12929365.0
2008-12-05 12:35:00,0.94204,0.94271,0.94204,0.94271,11773603.0
2008-12-05 12:36:00,0.94273,0.94273,0.94262,0.94271,8530515.0
2008-12-05 12:37:00,0.9427,0.94292,0.94263,0.94292,24197935.0
2008-12-05 12:38:00,0.94296,0.94296,0.9428,0.94286,5006086.0
2008-12-05 12:39:00,0.94289,0.94298,0.94278,0.94286,9102244.0
2008-12-05 12:40:00,0.94286,0.94292,0.94277,0.94288,15244188.0
2008-12-05 12:41:00,0.94292,0.94292,0.94283,0.94291,17575354.0
2008-12-05 12:42:00,0.94281,0.94284,0.94258,0.94284,76826711.0
2008-12-05 12:43:00,0.94285,0.94289,0.94285,0.94287,11125002.0
2008-12-05 12:44:00,0.94281,0.94281,0.9426,0.94264,36145760.0
2008-12-05 12:45:00,0.94253,0.94261,0.94218,0.94261,11500944.0
2008-12-05 12:46:00,0.94259,0.94271,0.94259,0.94269,8148085.0
2008-12-05 12:47:00,0.9427,0.94279,0.94269,0.94269,12494036.0
2008-12-05 12:48:00,0.94268,0.94306,0.94264,0.94306,12636319.0
2008-12-05 12:49:00,0.94313,0.94316,0.94267,0.94267,9316174.0
2008-12-05 12:50:00,0.94302,0.9432,0.94301,0.9432,9379904.0
2008-12-05 12:51:00,0.9434,0.94361,0.94338,0.94361,23896902.0
2008-12-05 12:52:00,0.94363,0.9439,0.94363,0.9438,12773991.0
2008-12-05 12:53:00,0.94367,0.94398,0.94367,0.94384,13502384.0
2008-12-05 12:54:00,0.94391,0.94446,0.94391,0.94439,10397114.0
2008-12-05 12:55:00,0.94469,0.94522,0.94469,0.94522,20892435.0
2008-12-05 12:56:00,0.9452,0.9452,0.94489,0.94489,9177954.0
2008-12-05 12:57:00,0.94482,0.94485,0.94437,0.94437,5041322.0
2008-12-05 12:58:00,0.94425,0.94447,0.94422,0.94447,10933073.0
2008-12-05 12:59:00,0.94444,0.94454,0.94429,0.94454,14595889.0
2008-12-05 13:00:00,0.94452,0.94471,0.94452,0.94471,8166228.0
2008-12-05 13:01:00,0.94484,0.94511,0.94484,0.94511,6495877.0
2008-12-05 13:02:00,0.94512,0.94512,0.94478,0.94478,7330796.0
2008-12-05 13:03:00,0.94476,0.94485,0.94476,0.94482,4861836.0
2008-12-05 13:04:00,0.94491,0.94505,0.94491,0.94505,20657570.0
2008-12-05 13:05:00,0.94511,0.94526,0.94511,0.94526,9385038.0
2008-12-05 13:06:00,0.94528,0.94555,0.94528,0.94555,27404366.0
2008-12-05 13:07:00,0.94563,0.94599,0.94559,0.94599,5781468.0
2008-12-05 13:08:00,0.94623,0.94646,0.94623,0.94643,9895024.0
2008-12-05 13:09:00,0.94652,0.94668,0.94652,0.94668,42088545.0
2008-12-05 13:10:00,0.94666,0.94677,0.94658,0.94675,20482619.0
2008-12-05 13:11:00,0.9466,0.9466,0.94635,0.94635,11311042.0
2008-12-05 13:12:00,0.94623,0.94632,0.94608,0.94632,9523815.0
2008-12-05 13:13:00,0.94638,0.94638,0.94617,0.94621,9651628.0
2008-12-05 13:14:00,0.94622,0.94635,0.94622,0.94629,8884685.0
2008-12-05 13:15:00,0.94614,0.94614,0.9457,0.9457,17069807.0
2008-12-05 13:16:00,0.9457,0.9457,0.94545,0.94553,10012371.0
2008-12-05 13:17:00,0.94538,0.94538,0.94488,0.94488,5712143.0
2008-12-05 13:18:00,0.94486,0.94486,0.94437,0.94437,23569699.0
2008-12-05 13:19:00,0.9443,0.9443,0.94395,0.94395,16706190.0
2008-12-05 13:20:00,0.94406,0.94406,0.94375,0.94391,11535442.0
2008-12-05 13:21:00,0.94387,0.94394,0.9435,0.9435,10151871.0
2008-12-05 13:22:00,0.94342,0.94349,0.9434,0.94347,11438488.0
2008-12-05 13:23:00,0.94346,0.94371,0.94335,0.94371,9921992.0
2008-12-05 13:24:00,0.94368,0.9437,0.94342,0.94342,8928449.0
2008-12-05 13:25:00,0.94337,0.94337,0.94301,0.9431,16511136.0
2008-12-05 13:26:00,0.94299,0.94307,0.94275,0.94283,22689749.0
2008-12-05 13:27:00,0.94282,0.94282,0.94254,0.94256,11782813.0
2008-12-05 13:28:00,0.94256,0.94256,0.94231,0.94235,7889744.0
2008-12-05 13:29:00,0.94215,0.94225,0.94215,0.9422,9356177.0
2008-12-05 13:30:00,0.94211,0.94248,0.9421,0.94248,52596960.0
2008-12-05 13:31:00,0.94253,0.94253,0.94211,0.94211,7438781.0
2008-12-05 13:32:00,0.94197,0.94197,0.94138,0.94138,6273650.0
2008-12-05 13:33:00,0.94132,0.94132,0.9408,0.9408,17335494.0
2008-12-05 13:34:00,0.94072,0.94091,0.94072,0.94091,15987856.0
2008-12-05 13:35:00,0.94105,0.94131,0.9409,0.94131,21114111.0
2008-12-05 13:36:00,0.94149,0.94207,0.94149,0.94207,2011210.0
2008-12-05 13:37:00,0.9421,0.94212,0.94196,0.94196,12957324.0
2008-12-05 13:38:00,0.94181,0.94185,0.94175,0.94177,4195988.0
2008-12-05 13:39:00,0.94161,0.94161,0.94133,0.94139,24671348.0
2008-12-05 13:40:00,0.94156,0.94199,0.94156,0.94165,14154039.0
2008-12-05 13:41:00,0.94171,0.94214,0.94168,0.94214,17563431.0
2008-12-05 13:42:00,0.9423,0.94268,0.9423,0.94268,2278737.0
2008-12-05 13:43:00,0.94278,0.9429,0.94277,0.9429,2474532.0
2008-12-05 13:44:00,0.94302,0.94323,0.943,0.94305,14132498.0
2008-12-05 13:45:00,0.94308,0.94308,0.94282,0.94282,5903601.0
2008-12-05 13:46:00,0.94289,0.94314,0.94289,0.94304,12440457.0
2008-12-05 13:47:00,0.94284,0.9429,0.94281,0.94286,13084480.0
2008-12-05 13:48:00,0.94282,0.94282,0.94241,0.94241,7184170.0
2008-12-05 13:49:00,0.94229,0.94229,0.9422,0.94223,12563666.0
2008-12-05 13:50:00,0.94223,0.94263,0.94223,0.94263,8492224.0
2008-12-05 13:51:00,0.94266,0.94281,0.94253,0.94281,9753731.0
2008-12-05 13:52:00,0.94284,0.9431,0.94284,0.9431,16114338.0
2008-12-05 13:53:00,0.94313,0.94348,0.94313,0.94325,3870100.0
2008-12-05 13:54:00,0.94308,0.94317,0.94285,0.94317,6484539.0
2008-12-05 13:55:00,0.94334,0.94368,0.94334,0.94368,9434923.0
2008-12-05 13:56:00,0.94376,0.94422,0.94365,0.94405,5083528.0
2008-12-05 13:57:00,0.94411,0.94411,0.9437,0.94392,15097711.0
2008-12-05 13:58:00,0.94381,0.94389,0.94369,0.94379,7251938.0
2008-12-05 13:59:00,0.9437,0.9437,0.94331,0.94331,30402710.0
2008-12-05 14:00:00,0.94308,0.94321,0.94255,0.94273,13675416.0
2008-12-05 14:01:00,0.94271,0.94271,0.94224,0.94224,10282770.0
2008-12-05 14:02:00,0.9422,0.9422,0.94111,0.94111,32104800.0
2008-12-05 14:03:00,0.94111,0.94137,0.94111,0.94137,13223618.0
2008-12-05 14:04:00,0.94135,0.94188,0.94135,0.94188,10125809.0
2008-12-05 14:05:00,0.94205,0.94237,0.94205,0.94237,4543203.0
2008-12-05 14:06:00,0.94241,0.94241,0.9423,0.94238,10890001.0
2008-12-05 14:07:00,0.94234,0.94234,0.94207,0.94207,10322904.0
2008-12-05 14:08:00,0.94204,0.94223,0.94204,0.94221,15136393.0
2008-12-05 14:09:00,0.94216,0.94216,0.94167,0.94171,3782493.0
2008-12-05 14:10:00,0.94156,0.94165,0.94149,0.94165,19509024.0
2008-12-05 14:11:00,0.94172,0.94183,0.94172,0.94177,5096636.0
2008-12-05 14:12:00,0.94174,0.94193,0.94174,0.94193,24278704.0
2008-12-05 14:13:00,0.94193,0.94193,0.9415,0.9415,8226549.0
2008-12-05 14:14:00,0.9416,0.94197,0.9416,0.94197,9191079.0
2008-12-05 14:15:00,0.94183,0.94183,0.94163,0.94165,13943956.0
2008-12-05 14:16:00,0.94146,0.94158,0.94132,0.94132,16882615.0
2008-12-05 14:17:00,0.94121,0.94126,0.94106,0.94113,7267705.0
2008-12-05 14:18:00,0.941,0.94102,0.94084,0.94084,18557909.0
2008-12-05 14:19:00,0.94084,0.94084,0.94066,0.94066,8161826.0
2008-12-05 14:20:00,0.94063,0.94063,0.94029,0.94029,5368614.0
2008-12-05 14:21:00,0.94033,0.94033,0.93999,0.93999,15671775.0
2008-12-05 14:22:00,0.93989,0.93996,0.93966,0.93966,21237702.0
2008-12-05 14:23:00,0.93969,0.93978,0.93969,0.93978,14866440.0
2008-12-05 14:24:00,0.93983,0.93988,0.93978,0.93978,11109012.0
2008-12-05 14:25:00,0.93979,0.93989,0.93966,0.93989,7392793.0
2008-12-05 14:26:00,0.93977,0.93977,0.93919,0.93957,12073039.0
2008-12-05 14:27:00,0.93942,0.93943,0.93933,0.93934,11592486.0
2008-12-05 14:28:00,0.93931,0.93966,0.93931,0.93966,6554264.0
2008-12-05 14:29:00,0.93969,0.93974,0.93948,0.93958,9968913.0
2008-12-05 14:30:00,0.93946,0.93947,0.93929,0.93929,15145824.0
2008-12-05 14:31:00,0.93935,0.93947,0.93922,0.93947,7309451.0
2008-12-05 14:32:00,0.93945,0.93945,0.93893,0.93893,7879329.0
2008-12-05 14:33:00,0.9391,0.93921,0.9391,0.93911,16930040.0
2008-12-05 14:34:00,0.93895,0.93908,0.93892,0.93908,7823816.0
2008-12-05 14:35:00,0.93898,0.93898,0.93861,0.93872,11358773.0
2008-12-05 14:36:00,0.93869,0.93869,0.93849,0.93849,13946261.0
2008-12-05 14:37:00,0.93846,0.93846,0.93816,0.93836,15159500.0
2008-12-05 14:38:00,0.93836,0.93836,0.93787,0.93835,9091784.0
2008-12-05 14:39:00,0.93848,0.93878,0.93848,0.93878,8693432.0
2008-12-05 14:40:00,0.93891,0.93903,0.93866,0.93866,12043762.0
2008-12-05 14:41:00,0.93892,0.93898,0.93892,0.93897,4235451.0
2008-12-05 14:42:00,0.93895,0.93899,0.93868,0.93868,14711255.0
2008-12-05 14:43:00,0.93859,0.9387,0.93847,0.9387,4342716.0
2008-12-05 14:44:00,0.93874,0.9388,0.93869,0.93869,16662725.0
2008-12-05 14:45:00,0.9388,0.9388,0.93865,0.93876,6321755.0
2008-12-05 14:46:00,0.93872,0.93881,0.93861,0.93881,14539345.0
2008-12-05 14:47:00,0.93892,0.93918,0.93892,0.93918,7325740.0
2008-12-05 14:48:00,0.9392,0.93927,0.93918,0.93927,8263658.0
2008-12-05 14:49:00,0.93938,0.93956,0.93926,0.93948,14207714.0
2008-12-05 14:50:00,0.93952,0.93961,0.93947,0.93961,17351257.0
2008-12-05 14:51:00,0.93951,0.93963,0.93944,0.93963,21236826.0
2008-12-05 14:52:00,0.93964,0.93964,0.93936,0.93951,14768276.0
2008-12-05 14:53:00,0.93967,0.93995,0.93967,0.93995,10565321.0
2008-12-05 14:54:00,0.93988,0.93988,0.93955,0.93955,22843756.0
2008-12-05 14:55:00,0.93964,0.93974,0.93935,0.93935,20097484.0
2008-12-05 14:56:00,0.93953,0.93957,0.93943,0.93957,9574648.0
2008-12-05 14:57:00,0.93961,0.93978,0.93961,0.93978,12717450.0
2008-12-05 14:58:00,0.93968,0.93971,0.93962,0.93964,9510855.0
2008-12-05 14:59:00,0.93969,0.94001,0.93969,0.94001,7793135.0
2008-12-05 15:00:00,0.94009,0.94017,0.93992,0.93992,12227367.0
2008-12-05 15:01:00,0.93987,0.93988,0.93961,0.93988,24252742.0
2008-12-05 15:02:00,0.94,0.94013,0.93998,0.94013,14272691.0
2008-12-05 15:03:00,0.94014,0.94064,0.94014,0.94064,27235108.0
2008-12-05 15:04:00,0.94065,0.94065,0.94029,0.94029,9318612.0
2008-12-05 15:05:00,0.94033,0.94039,0.93998,0.94005,15512340.0
2008-12-05 15:06:00,0.93999,0.93999,0.93976,0.93976,19771779.0
2008-12-05 15:07:00,0.93973,0.93973,0.93955,0.93955,8124823.0
2008-12-05 15:08:00,0.93955,0.93955,0.93922,0.93922,7529988.0
2008-12-05 15:09:00,0.93927,0.93927,0.93895,0.93901,8026762.0
2008-12-05 15:10:00,0.939,0.939,0.93863,0.93868,7253534.0
2008-12-05 15:11:00,0.93877,0.93924,0.93877,0.93924,35873712.0
2008-12-05 15:12:00,0.93933,0.9399,0.93933,0.93972,3957908.0
2008-12-05 15:13:00,0.93966,0.93977,0.93946,0.93977,12579190.0
2008-12-05 15:14:00,0.93994,0.94034,0.93994,0.94034,10493031.0
2008-12-05 15:15:00,0.94027,0.94027,0.93994,0.93995,11151120.0
2008-12-05 15:16:00,0.93977,0.94058,0.93977,0.94058,14969644.0
2008-12-05 15:17:00,0.94057,0.94057,0.94047,0.94048,9810611.0
2008-12-05 15:18:00,0.94055,0.94067,0.9405,0.94053,9823734.0
2008-12-05 15:19:00,0.94051,0.94052,0.94035,0.94035,9935701.0
2008-12-05 15:20:00,0.94023,0.94023,0.94008,0.94022,11263749.0
2008-12-05 15:21:00,0.94041,0.94091,0.94041,0.94091,14564018.0
2008-12-05 15:22:00,0.94102,0.9414,0.94102,0.9414,9996618.0
2008-12-05 15:23:00,0.94134,0.94134,0.941,0.94116,7193351.0
2008-12-05 15:24:00,0.94127,0.94146,0.94124,0.94143,23293941.0
2008-12-05 15:25:00,0.94141,0.94148,0.94116,0.94129,14836578.0
2008-12-05 15:26:00,0.94124,0.9413,0.94119,0.94122,7919519.0
2008-12-05 15:27:00,0.94107,0.94107,0.94078,0.94105,22209022.0
2008-12-05 15:28:00,0.94106,0.94106,0.94074,0.94074,10401965.0
2008-12-05 15:29:00,0.94078,0.94078,0.94026,0.94026,11283971.0
2008-12-05 15:30:00,0.94019,0.94019,0.93955,0.93955,11466526.0
2008-12-05 15:31:00,0.93948,0.93948,0.93907,0.93907,10717079.0
2008-12-05 15:32:00,0.9389,0.93893,0.93869,0.93869,7163114.0
2008-12-05 15:33:00,0.93855,0.93855,0.9382,0.9382,9844215.0
2008-12-05 15:34:00,0.93815,0.93815,0.93746,0.93746,14726181.0
2008-12-05 15:35:00,0.93736,0.93736,0.93674,0.93684,11978703.0
2008-12-05 15:36:00,0.93674,0.93674,0.93634,0.93634,13170149.0
2008-12-05 15:37:00,0.93608,0.93608,0.93554,0.93554,7191861.0
2008-12-05 15:38:00,0.93553,0.93553,0.93477,0.93477,6580815.0
2008-12-05 15:39:00,0.9346,0.9346,0.93425,0.93456,7529730.0
2008-12-05 15:40:00,0.93462,0.93501,0.93462,0.93501,5191023.0
2008-12-05 15:41:00,0.93489,0.93489,0.93453,0.93456,14401141.0
2008-12-05 15:42:00,0.93446,0.93465,0.93445,0.93462,12182247.0
2008-12-05 15:43:00,0.93452,0.93452,0.93428,0.93439,9235073.0
2008-12-05 15:44:00,0.93456,0.93481,0.93456,0.93481,10278913.0
2008-12-05 15:45:00,0.93475,0.93497,0.93456,0.93497,15978329.0
2008-12-05 15:46:00,0.9346,0.93488,0.9346,0.93478,8567795.0
2008-12-05 15:47:00,0.93498,0.93503,0.93492,0.93502,8970763.0
2008-12-05 15:48:00,0.93512,0.9353,0.93512,0.9352,14391043.0
2008-12-05 15:49:00,0.93503,0.93534,0.93503,0.93531,10201430.0
2008-12-05 15:50:00,0.93559,0.93566,0.9355,0.9356,14265658.0
2008-12-05 15:51:00,0.9356,0.93575,0.93544,0.93575,16269108.0
2008-12-05 15:52:00,0.93581,0.93581,0.93542,0.93566,3959859.0
2008-12-05 15:53:00,0.93563,0.93563,0.9355,0.9355,12667972.0
2008-12-05 15:54:00,0.93549,0.93616,0.93549,0.93616,14500906.0
2008-12-05 15:55:00,0.93615,0.93637,0.93615,0.93615,8735753.0
2008-12-05 15:56:00,0.93629,0.93629,0.93615,0.93621,12771342.0
2008-12-05 15:57:00,0.9362,0.93629,0.93607,0.93612,9942381.0
2008-12-05 15:58:00,0.93615,0.93655,0.93615,0.93622,10047664.0
2008-12-05 15:59:00,0.93618,0.93628,0.93618,0.93628,7584284.0
2008-12-05 16:00:00,0.93632,0.93649,0.93632,0.93634,7734512.0
2008-12-05 16:01:00,0.93628,0.93635,0.93604,0.9363,14199054.0
2008-12-05 16:02:00,0.93633,0.93645,0.93619,0.93628,16897709.0
2008-12-05 16:03:00,0.93654,0.93671,0.93652,0.93671,4499838.0
2008-12-05 16:04:00,0.93671,0.9369,0.9367,0.9369,4512491.0
2008-12-05 16:05:00,0.9369,0.93707,0.9369,0.93691,13348766.0
2008-12-05 16:06:00,0.93682,0.93682,0.93655,0.93655,12763158.0
2008-12-05 16:07:00,0.93637,0.93637,0.93594,0.93599,18378087.0
2008-12-05 16:08:00,0.93588,0.93588,0.93488,0.93488,12477463.0
2008-12-05 16:09:00,0.93486,0.93491,0.93464,0.93491,14536847.0
2008-12-05 16:10:00,0.93493,0.93534,0.93493,0.93532,17187297.0
2008-12-05 16:11:00,0.93545,0.93573,0.93494,0.93573,13355064.0
2008-12-05 16:12:00,0.93573,0.93604,0.93557,0.93604,21080950.0
2008-12-05 16:13:00,0.93625,0.93636,0.9362,0.93625,12903293.0
2008-12-05 16:14:00,0.93626,0.93631,0.93621,0.93621,18618207.0
2008-12-05 16:15:00,0.93611,0.93611,0.9359,0.9359,10252251.0
2008-12-05 16:16:00,0.93589,0.93589,0.93547,0.93553,21856180.0
2008-12-05 16:17:00,0.93573,0.93601,0.93573,0.93601,17858581.0
2008-12-05 16:18:00,0.93609,0.93621,0.93609,0.93617,5406405.0
2008-12-05 16:19:00,0.93625,0.93646,0.93625,0.93646,21706266.0
2008-12-05 16:20:00,0.93649,0.93667,0.93649,0.93667,8841679.0
2008-12-05 16:21:00,0.9367,0.93679,0.9367,0.93679,2888064.0
2008-12-05 16:22:00,0.93682,0.93705,0.93682,0.93705,8833813.0
2008-12-05 16:23:00,0.93709,0.93727,0.93709,0.93727,3780960.0
2008-12-05 16:24:00,0.93729,0.93753,0.93729,0.93753,10792929.0
2008-12-05 16:25:00,0.93754,0.93769,0.93752,0.93769,9770552.0
2008-12-05 16:26:00,0.9377,0.93803,0.93761,0.93761,12950604.0
2008-12-05 16:27:00,0.93761,0.93761,0.93733,0.93742,15935714.0
2008-12-05 16:28:00,0.9374,0.9374,0.93717,0.93719,11818929.0
2008-12-05 16:29:00,0.93718,0.93718,0.93693,0.93697,7784172.0
2008-12-05 16:30:00,0.93678,0.93735,0.93678,0.93729,13565617.0
2008-12-05 16:31:00,0.93727,0.93732,0.93705,0.93705,10910083.0
2008-12-05 16:32:00,0.93697,0.93697,0.93678,0.93684,5623580.0
2008-12-05 16:33:00,0.93693,0.93753,0.93693,0.93753,5807258.0
2008-12-05 16:34:00,0.93744,0.93763,0.93736,0.93763,14280797.0
2008-12-05 16:35:00,0.93771,0.9378,0.93767,0.9378,6395983.0
2008-12-05 16:36:00,0.93779,0.93806,0.93779,0.93803,5755243.0
2008-12-05 16:37:00,0.93813,0.93877,0.93813,0.93877,18395902.0
2008-12-05 16:38:00,0.93869,0.939,0.93869,0.939,8686191.0
2008-12-05 16:39:00,0.93904,0.93921,0.93904,0.93921,3980637.0
2008-12-05 16:40:00,0.93919,0.93955,0.93919,0.93955,17102596.0
2008-12-05 16:41:00,0.93953,0.93976,0.93953,0.93976,10299073.0
2008-12-05 16:42:00,0.93981,0.94006,0.93981,0.94006,13675276.0
2008-12-05 16:43:00,0.94006,0.94032,0.94006,0.94032,15023733.0
2008-12-05 16:44:00,0.94032,0.94058,0.94031,0.94058,10600968.0
2008-12-05 16:45:00,0.94044,0.94044,0.94014,0.9404,9375878.0
2008-12-05 16:46:00,0.94037,0.94056,0.94026,0.94056,7455992.0
2008-12-05 16:47:00,0.94059,0.94074,0.94033,0.94052,6265098.0
2008-12-05 16:48:00,0.94046,0.94046,0.94023,0.94023,8414679.0
2008-12-05 16:49:00,0.94017,0.94017,0.9399,0.93998,10403385.0
2008-12-05 16:50:00,0.94007,0.94045,0.94007,0.94045,18836338.0
2008-12-05 16:51:00,0.94044,0.94056,0.94011,0.94025,25575645.0
2008-12-05 16:52:00,0.94018,0.94031,0.94003,0.94024,7786677.0
2008-12-05 16:53:00,0.94018,0.94018,0.94,0.94006,13840417.0
2008-12-05 16:54:00,0.94007,0.94028,0.94007,0.94028,14651035.0
2008-12-05 16:55:00,0.94031,0.94036,0.94019,0.94028,11304822.0
2008-12-05 16:56:00,0.94028,0.94028,0.94,0.94,8448445.0
2008-12-05 16:57:00,0.94007,0.94026,0.94005,0.94005,9906450.0
2008-12-05 16:58:00,0.9399,0.9399,0.9389,0.93973,15294977.0
2008-12-05 16:59:00,0.93966,0.93968,0.93937,0.93968,13204029.0
2008-12-05 17:00:00,0.93974,0.94011,0.93974,0.9401,7818727.0
2008-12-05 17:01:00,0.94027,0.94052,0.94024,0.94052,12553119.0
2008-12-05 17:02:00,0.94051,0.94051,0.93953,0.94039,14854317.0
2008-12-05 17:03:00,0.9404,0.94044,0.94026,0.94026,39297282.0
2008-12-05 17:04:00,0.94016,0.94016,0.93988,0.93988,11614397.0
2008-12-05 17:05:00,0.9399,0.9399,0.93965,0.93979,2776737.0
2008-12-05 17:06:00,0.93974,0.93979,0.93971,0.93973,22715329.0
2008-12-05 17:07:00,0.93975,0.93982,0.93954,0.93976,4318215.0
2008-12-05 17:08:00,0.93973,0.93974,0.93962,0.93974,9682060.0
2008-12-05 17:09:00,0.93977,0.94005,0.93977,0.94004,17143995.0
2008-12-05 17:10:00,0.94006,0.94026,0.94006,0.94008,25431083.0
2008-12-05 17:11:00,0.93997,0.93997,0.93973,0.93973,18361815.0
2008-12-05 17:12:00,0.93981,0.93991,0.93981,0.93991,14195336.0
2008-12-05 17:13:00,0.93995,0.94023,0.93995,0.94023,9066852.0
2008-12-05 17:14:00,0.9404,0.94051,0.94039,0.94042,10496354.0
2008-12-05 17:15:00,0.94041,0.94053,0.94039,0.9405,16204280.0
2008-12-05 17:16:00,0.9405,0.94074,0.9405,0.94069,18722297.0
2008-12-05 17:17:00,0.94077,0.94091,0.94077,0.94083,2012921.0
2008-12-05 17:18:00,0.94061,0.94087,0.94061,0.94087,11720865.0
2008-12-05 17:19:00,0.94086,0.94113,0.94084,0.94113,6471849.0
2008-12-05 17:20:00,0.94119,0.94174,0.94119,0.94174,25877824.0
2008-12-05 17:21:00,0.94183,0.94183,0.94161,0.94161,7468659.0
2008-12-05 17:22:00,0.94143,0.94143,0.94108,0.94108,10328432.0
2008-12-05 17:23:00,0.94112,0.94112,0.94076,0.94076,14614348.0
2008-12-05 17:24:00,0.9409,0.94119,0.9409,0.94119,5832204.0
2008-12-05 17:25:00,0.94107,0.94125,0.94093,0.94125,8888655.0
2008-12-05 17:26:00,0.94128,0.94128,0.94099,0.94099,16366070.0
2008-12-05 17:27:00,0.94099,0.94138,0.94099,0.94136,5843021.0
2008-12-05 17:28:00,0.94137,0.94137,0.94125,0.94126,18188744.0
2008-12-05 17:29:00,0.94126,0.94172,0.94126,0.94172,11347948.0
2008-12-05 17:30:00,0.94185,0.94205,0.94185,0.94199,11231297.0
2008-12-05 17:31:00,0.94194,0.94201,0.9419,0.94198,13611863.0
2008-12-05 17:32:00,0.94217,0.94235,0.94217,0.94229,17227997.0
2008-12-05 17:33:00,0.94223,0.94228,0.94192,0.94192,14398711.0
2008-12-05 17:34:00,0.94179,0.94179,0.9413,0.9413,8979735.0
2008-12-05 17:35:00,0.94115,0.94115,0.94084,0.94084,10548172.0
2008-12-05 17:36:00,0.94116,0.94116,0.9408,0.9408,18243425.0
2008-12-05 17:37:00,0.94058,0.94074,0.94056,0.94074,15491373.0
2008-12-05 17:38:00,0.9408,0.94084,0.94065,0.94065,8600601.0
2008-12-05 17:39:00,0.94061,0.94061,0.94041,0.94041,4561991.0
2008-12-05 17:40:00,0.94035,0.94035,0.93976,0.93976,20992405.0
2008-12-05 17:41:00,0.93994,0.93994,0.93973,0.93989,31781717.0
2008-12-05 17:42:00,0.94005,0.94016,0.94004,0.94004,6847919.0
2008-12-05 17:43:00,0.93992,0.93992,0.93912,0.93977,7802129.0
2008-12-05 17:44:00,0.93979,0.93984,0.93973,0.93973,7798271.0
2008-12-05 17:45:00,0.93974,0.93997,0.93969,0.9399,9382295.0
2008-12-05 17:46:00,0.9399,0.93999,0.93985,0.93995,21584895.0
2008-12-05 17:47:00,0.93994,0.94044,0.93994,0.94037,8702615.0
2008-12-05 17:48:00,0.94047,0.94071,0.94047,0.94071,13520439.0
2008-12-05 17:49:00,0.94072,0.94099,0.94065,0.94099,11836994.0
2008-12-05 17:50:00,0.94101,0.9412,0.94101,0.9412,15115492.0
2008-12-05 17:51:00,0.94123,0.94146,0.94123,0.94146,21877285.0
2008-12-05 17:52:00,0.94149,0.94173,0.94149,0.94173,5464790.0
2008-12-05 17:53:00,0.9417,0.9417,0.94056,0.9412,15910365.0
2008-12-05 17:54:00,0.94122,0.94122,0.94083,0.94102,4609547.0
2008-12-05 17:55:00,0.94096,0.94096,0.94072,0.94072,17016582.0
2008-12-05 17:56:00,0.94066,0.94066,0.94028,0.94028,10306359.0
2008-12-05 17:57:00,0.94033,0.94043,0.94023,0.94038,20566512.0
2008-12-05 17:58:00,0.94021,0.94024,0.94016,0.94021,12328392.0
2008-12-05 17:59:00,0.94006,0.94006,0.93985,0.93985,8423436.0
2008-12-05 18:00:00,0.93977,0.93984,0.93953,0.93984,17038857.0
2008-12-05 18:01:00,0.93989,0.94011,0.93986,0.94011,7207148.0
2008-12-05 18:02:00,0.94024,0.94052,0.94024,0.94051,9732758.0
2008-12-05 18:03:00,0.9404,0.9404,0.93997,0.93997,11776849.0
2008-12-05 18:04:00,0.93996,0.93999,0.93934,0.93996,13673460.0
2008-12-05 18:05:00,0.94013,0.94079,0.94013,0.94079,8391338.0
2008-12-05 18:06:00,0.94081,0.94092,0.94074,0.94083,6304864.0
2008-12-05 18:07:00,0.94078,0.94079,0.9406,0.9406,9602086.0
2008-12-05 18:08:00,0.94066,0.94079,0.94064,0.94079,14012317.0
2008-12-05 18:09:00,0.94086,0.94102,0.94085,0.94085,7455759.0
2008-12-05 18:10:00,0.94095,0.94103,0.94095,0.94102,14360669.0
2008-12-05 18:11:00,0.94092,0.94107,0.94092,0.94102,10384472.0
2008-12-05 18:12:00,0.94098,0.94099,0.94091,0.94099,5562894.0
2008-12-05 18:13:00,0.94105,0.94125,0.94089,0.94089,11607948.0
2008-12-05 18:14:00,0.94082,0.94082,0.94066,0.94082,11834412.0
2008-12-05 18:15:00,0.94088,0.94093,0.94064,0.94064,8377469.0
2008-12-05 18:16:00,0.94055,0.94068,0.94055,0.94064,11517668.0
2008-12-05 18:17:00,0.94068,0.94096,0.94068,0.9409,16322408.0
2008-12-05 18:18:00,0.94091,0.94098,0.94091,0.94097,7223840.0
2008-12-05 18:19:00,0.94099,0.94099,0.94079,0.94079,11376614.0
2008-12-05 18:20:00,0.9408,0.94097,0.9408,0.94097,16227468.0
2008-12-05 18:21:00,0.94101,0.94101,0.94071,0.94085,12823866.0
2008-12-05 18:22:00,0.94089,0.94103,0.94081,0.94103,17565170.0
2008-12-05 18:23:00,0.94101,0.94101,0.94059,0.94069,13249822.0
2008-12-05 18:24:00,0.94063,0.94063,0.94034,0.94034,17320355.0
2008-12-05 18:25:00,0.94031,0.94042,0.94017,0.94042,10540103.0
2008-12-05 18:26:00,0.94052,0.94082,0.94044,0.94062,9475994.0
2008-12-05 18:27:00,0.94054,0.94063,0.94035,0.94063,8038559.0
2008-12-05 18:28:00,0.94062,0.94074,0.94052,0.94074,4458977.0
2008-12-05 18:29:00,0.94067,0.94067,0.94044,0.94045,10614830.0
2008-12-05 18:30:00,0.94051,0.94087,0.94046,0.94087,17546767.0
2008-12-05 18:31:00,0.94076,0.94076,0.94066,0.94066,8412680.0
2008-12-05 18:32:00,0.94077,0.94114,0.94077,0.94105,9695567.0
2008-12-05 18:33:00,0.94094,0.94097,0.94075,0.94097,9120771.0
2008-12-05 18:34:00,0.94091,0.94107,0.94086,0.94107,8664791.0
2008-12-05 18:35:00,0.94112,0.94119,0.94105,0.94109,6303292.0
2008-12-05 18:36:00,0.94118,0.94157,0.94118,0.94157,11036796.0
2008-12-05 18:37:00,0.94186,0.94216,0.94186,0.94216,10055147.0
2008-12-05 18:38:00,0.94212,0.94237,0.94212,0.94237,7145669.0
2008-12-05 18:39:00,0.94222,0.94233,0.94216,0.94216,10374895.0
2008-12-05 18:40:00,0.94191,0.94244,0.94191,0.94244,18549467.0
2008-12-05 18:41:00,0.94267,0.94299,0.94267,0.94299,12799131.0
2008-12-05 18:42:00,0.94293,0.94297,0.94275,0.94295,13318612.0
2008-12-05 18:43:00,0.94301,0.94366,0.94301,0.94359,30563155.0
2008-12-05 18:44:00,0.94369,0.94406,0.94369,0.94395,8671693.0
2008-12-05 18:45:00,0.94379,0.94379,0.94352,0.94358,12103163.0
2008-12-05 18:46:00,0.94366,0.94399,0.94366,0.94399,15958110.0
2008-12-05 18:47:00,0.94398,0.94406,0.94391,0.94401,9493713.0
2008-12-05 18:48:00,0.94408,0.94439,0.94408,0.94439,15029765.0
2008-12-05 18:49:00,0.94447,0.94458,0.94447,0.94453,6390192.0
2008-12-05 18:50:00,0.94448,0.94448,0.94421,0.94421,24583904.0
2008-12-05 18:51:00,0.94417,0.94418,0.94395,0.94395,4394188.0
2008-12-05 18:52:00,0.94397,0.94399,0.94385,0.94385,6489426.0
2008-12-05 18:53:00,0.94399,0.94422,0.94399,0.94422,16013204.0
2008-12-05 18:54:00,0.94434,0.94455,0.94434,0.94454,14071487.0
2008-12-05 18:55:00,0.94456,0.94456,0.94433,0.94433,7604486.0
2008-12-05 18:56:00,0.94429,0.94429,0.94401,0.94404,10474156.0
2008-12-05 18:57:00,0.94405,0.94405,0.94374,0.94374,7552534.0
2008-12-05 18:58:00,0.94377,0.94397,0.94375,0.94397,13625274.0
2008-12-05 18:59:00,0.94391,0.94391,0.94334,0.94334,19053917.0
2008-12-05 19:00:00,0.94314,0.94314,0.94257,0.94257,7380996.0
2008-12-05 19:01:00,0.94262,0.94266,0.94257,0.94259,12068060.0
2008-12-05 19:02:00,0.94262,0.94272,0.94251,0.94251,12342575.0
2008-12-05 19:03:00,0.94266,0.94284,0.94262,0.94284,8693161.0
2008-12-05 19:04:00,0.9429,0.94298,0.94287,0.94289,23523008.0
2008-12-05 19:05:00,0.94287,0.94292,0.94277,0.94292,14228517.0
2008-12-05 19:06:00,0.9429,0.94297,0.94263,0.94297,14067994.0
2008-12-05 19:07:00,0.94296,0.94307,0.94295,0.94307,20339035.0
2008-12-05 19:08:00,0.94311,0.94314,0.943,0.94312,5810837.0
2008-12-05 19:09:00,0.94328,0.94362,0.94328,0.94341,11920177.0
2008-12-05 19:10:00,0.94329,0.94329,0.94273,0.94291,21283128.0
2008-12-05 19:11:00,0.94308,0.94328,0.94294,0.94328,14523517.0
2008-12-05 19:12:00,0.94327,0.94336,0.94323,0.94332,11896110.0
2008-12-05 19:13:00,0.94322,0.94327,0.94321,0.94322,9108906.0
2008-12-05 19:14:00,0.94329,0.94344,0.94321,0.9434,15213245.0
2008-12-05 19:15:00,0.94341,0.94388,0.94341,0.94388,6530721.0
2008-12-05 19:16:00,0.94394,0.94394,0.9437,0.94376,13915232.0
2008-12-05 19:17:00,0.94311,0.94366,0.94311,0.94341,14133432.0
2008-12-05 19:18:00,0.94332,0.94332,0.94287,0.94316,12632872.0
2008-12-05 19:19:00,0.94312,0.94314,0.94292,0.94296,8902588.0
2008-12-05 19:20:00,0.94291,0.94324,0.94283,0.94324,14813328.0
2008-12-05 19:21:00,0.94331,0.94345,0.94331,0.94345,10607596.0
2008-12-05 19:22:00,0.94352,0.94381,0.94352,0.94381,11767578.0
2008-12-05 19:23:00,0.94382,0.94382,0.9437,0.94374,10476426.0
2008-12-05 19:24:00,0.9438,0.94424,0.9438,0.94424,7560477.0
2008-12-05 19:25:00,0.94435,0.94443,0.94435,0.94436,9158974.0
2008-12-05 19:26:00,0.94441,0.94467,0.94441,0.94461,4936124.0
2008-12-05 19:27:00,0.94479,0.94512,0.94479,0.94502,11243824.0
2008-12-05 19:28:00,0.94506,0.94539,0.94499,0.94539,6748191.0
2008-12-05 19:29:00,0.94546,0.94553,0.94534,0.94534,6871317.0
2008-12-05 19:30:00,0.94514,0.94514,0.94481,0.94481,37668887.0
2008-12-05 19:31:00,0.94472,0.94472,0.94456,0.94471,7990633.0
2008-12-05 19:32:00,0.94473,0.94481,0.9444,0.9444,9122284.0
2008-12-05 19:33:00,0.94422,0.94425,0.94412,0.94425,13054777.0
2008-12-05 19:34:00,0.94424,0.94424,0.94413,0.94424,4846048.0
2008-12-05 19:35:00,0.94433,0.94449,0.94433,0.94444,10869118.0
2008-12-05 19:36:00,0.94443,0.94443,0.94434,0.94435,15928985.0
2008-12-05 19:37:00,0.94431,0.94444,0.94428,0.94429,11400202.0
2008-12-05 19:38:00,0.94425,0.94433,0.94396,0.94396,3918485.0
2008-12-05 19:39:00,0.94412,0.9442,0.94368,0.94368,15234569.0
2008-12-05 19:40:00,0.9437,0.94371,0.94362,0.94369,13145025.0
2008-12-05 19:41:00,0.9437,0.9443,0.9437,0.9443,11673908.0
2008-12-05 19:42:00,0.94443,0.9447,0.94443,0.94467,7227944.0
2008-12-05 19:43:00,0.94478,0.94478,0.94436,0.94436,4131873.0
2008-12-05 19:44:00,0.94423,0.94463,0.94392,0.94463,21927276.0
2008-12-05 19:45:00,0.94454,0.9449,0.94454,0.9449,12655125.0
2008-12-05 19:46:00,0.94493,0.94521,0.94493,0.94521,16464392.0
2008-12-05 19:47:00,0.94521,0.94542,0.94521,0.94542,19335844.0
2008-12-05 19:48:00,0.94542,0.94566,0.94542,0.94566,19493679.0
2008-12-05 19:49:00,0.94572,0.94584,0.94572,0.94584,8623000.0
2008-12-05 19:50:00,0.94586,0.94607,0.94586,0.94607,9806360.0
2008-12-05 19:51:00,0.94605,0.94619,0.94605,0.94617,10322334.0
2008-12-05 19:52:00,0.94623,0.94638,0.94607,0.94638,10795831.0
2008-12-05 19:53:00,0.94639,0.94639,0.94579,0.94593,56786953.0
2008-12-05 19:54:00,0.94605,0.9461,0.946,0.94602,6779048.0
2008-12-05 19:55:00,0.94602,0.94615,0.94601,0.94615,12974090.0
2008-12-05 19:56:00,0.94616,0.94616,0.94599,0.94599,9433511.0
2008-12-05 19:57:00,0.94597,0.94597,0.9458,0.94589,8217020.0
2008-12-05 19:58:00,0.94584,0.94595,0.94564,0.9458,19071319.0
2008-12-05 19:59:00,0.94573,0.94573,0.94522,0.94522,7282916.0
2008-12-05 20:00:00,0.94512,0.94548,0.94503,0.94548,7873983.0
2008-12-05 20:01:00,0.94548,0.94558,0.94548,0.94558,10083496.0
2008-12-05 20:02:00,0.94557,0.94557,0.94537,0.94554,4396323.0
2008-12-05 20:03:00,0.94557,0.94557,0.9445,0.94548,14593301.0
2008-12-05 20:04:00,0.94557,0.94571,0.94557,0.94559,1226677.0
2008-12-05 20:05:00,0.9456,0.94597,0.9456,0.94597,5634323.0
2008-12-05 20:06:00,0.94603,0.94641,0.94603,0.94641,8333384.0
2008-12-05 20:07:00,0.94642,0.94644,0.94636,0.94636,17022508.0
2008-12-05 20:08:00,0.9463,0.9463,0.94608,0.94611,10068641.0
2008-12-05 20:09:00,0.94606,0.94612,0.94571,0.94612,9252633.0
2008-12-05 20:10:00,0.94612,0.94621,0.94612,0.94621,7098408.0
2008-12-05 20:11:00,0.94641,0.94663,0.9464,0.9464,10804443.0
2008-12-05 20:12:00,0.94628,0.94643,0.94614,0.94635,9221251.0
2008-12-05 20:13:00,0.9463,0.9463,0.94593,0.94615,5422384.0
2008-12-05 20:14:00,0.94607,0.94607,0.94592,0.94592,13093941.0
2008-12-05 20:15:00,0.94598,0.94629,0.94587,0.94629,9747853.0
2008-12-05 20:16:00,0.94633,0.94655,0.94633,0.94655,6086534.0
2008-12-05 20:17:00,0.94652,0.94652,0.94635,0.9464,6748808.0
2008-12-05 20:18:00,0.94651,0.94664,0.94647,0.9466,9101684.0
2008-12-05 20:19:00,0.94659,0.94659,0.94649,0.94649,9930496.0
2008-12-05 20:20:00,0.94643,0.94643,0.94628,0.94632,13781454.0
2008-12-05 20:21:00,0.94636,0.94672,0.94636,0.94672,13563249.0
2008-12-05 20:22:00,0.94695,0.94722,0.94695,0.94722,20464268.0
2008-12-05 20:23:00,0.94716,0.94716,0.94702,0.94702,8278516.0
2008-12-05 20:24:00,0.94705,0.94709,0.94691,0.94691,10357197.0
2008-12-05 20:25:00,0.94673,0.94673,0.94629,0.94629,12223154.0
2008-12-05 20:26:00,0.94632,0.94645,0.94615,0.94615,48566993.0
2008-12-05 20:27:00,0.94634,0.94634,0.94605,0.94605,7741067.0
2008-12-05 20:28:00,0.94602,0.94602,0.94572,0.94572,19961051.0
2008-12-05 20:29:00,0.94566,0.94566,0.94532,0.94532,15519842.0
2008-12-05 20:30:00,0.94532,0.94532,0.94509,0.94514,10070906.0
2008-12-05 20:31:00,0.94538,0.94558,0.94538,0.94553,15290860.0
2008-12-05 20:32:00,0.9455,0.94555,0.94527,0.94532,8513270.0
2008-12-05 20:33:00,0.94516,0.94537,0.94516,0.94537,6496720.0
2008-12-05 20:34:00,0.94545,0.94559,0.94541,0.94559,9291593.0
2008-12-05 20:35:00,0.94536,0.94573,0.94536,0.94573,21440094.0
2008-12-05 20:36:00,0.9457,0.9457,0.94532,0.94555,14511003.0
2008-12-05 20:37:00,0.94548,0.94548,0.94525,0.94526,12035615.0
2008-12-05 20:38:00,0.94529,0.94529,0.94518,0.94521,4605531.0
2008-12-05 20:39:00,0.94502,0.94502,0.94458,0.94492,20372307.0
2008-12-05 20:40:00,0.94508,0.94527,0.94508,0.94527,8131196.0
2008-12-05 20:41:00,0.9453,0.9455,0.94527,0.9455,12695563.0
2008-12-05 20:42:00,0.94554,0.94577,0.94554,0.94565,6398617.0
2008-12-05 20:43:00,0.94567,0.94568,0.94546,0.94568,8928026.0
2008-12-05 20:44:00,0.94575,0.94582,0.94572,0.94578,2387419.0
2008-12-05 20:45:00,0.94574,0.94583,0.94562,0.94562,20689442.0
2008-12-05 20:46:00,0.94569,0.94594,0.94566,0.94587,8050811.0
2008-12-05 20:47:00,0.94606,0.94687,0.94606,0.94687,18490832.0
2008-12-05 20:48:00,0.94679,0.9477,0.94679,0.94746,15421739.0
2008-12-05 20:49:00,0.94738,0.94738,0.94724,0.94724,4399357.0
2008-12-05 20:50:00,0.94737,0.94765,0.94737,0.94751,27447477.0
2008-12-05 20:51:00,0.9478,0.94835,0.9478,0.94835,8362124.0
2008-12-05 20:52:00,0.94843,0.94853,0.94823,0.94823,14240773.0
2008-12-05 20:53:00,0.948,0.948,0.94772,0.94774,17099897.0
2008-12-05 20:54:00,0.94772,0.94778,0.94768,0.94772,16493169.0
2008-12-05 20:55:00,0.94777,0.94804,0.94777,0.94804,10166784.0
2008-12-05 20:56:00,0.94822,0.94874,0.94822,0.94874,2232048.0
2008-12-05 20:57:00,0.94889,0.94986,0.94889,0.94975,13946608.0
2008-12-05 20:58:00,0.9498,0.9498,0.94964,0.94973,7709304.0
2008-12-05 20:59:00,0.94974,0.94974,0.94942,0.94942,3571435.0
2008-12-05 21:00:00,0.94933,0.94958,0.94932,0.94958,8930470.0
2008-12-05 21:01:00,0.94975,0.95009,0.94975,0.95009,16518580.0
2008-12-05 21:02:00,0.95018,0.95018,0.94995,0.95002,2447752.0
2008-12-05 21:03:00,0.94985,0.94992,0.9497,0.9497,22978832.0
2008-12-05 21:04:00,0.9497,0.94973,0.94944,0.94973,15129518.0
2008-12-05 21:05:00,0.94981,0.94999,0.94974,0.94989,10868167.0
2008-12-05 21:06:00,0.95011,0.95044,0.95011,0.95044,15533948.0
2008-12-05 21:07:00,0.95047,0.95072,0.95045,0.9507,35185961.0
2008-12-05 21:08:00,0.9508,0.95131,0.95078,0.95124,18521436.0
2008-12-05 21:09:00,0.95111,0.95111,0.95063,0.95068,20117876.0
2008-12-05 21:10:00,0.9505,0.9505,0.94956,0.94956,7757320.0
2008-12-05 21:11:00,0.9498,0.94999,0.94968,0.94999,20421465.0
2008-12-05 21:12:00,0.9501,0.95055,0.95004,0.95055,9249555.0
2008-12-05 21:13:00,0.9506,0.9506,0.95034,0.95034,11232596.0
2008-12-05 21:14:00,0.95054,0.95063,0.95029,0.95062,14089282.0
2008-12-05 21:15:00,0.95049,0.95054,0.94949,0.95044,21227295.0
2008-12-05 21:16:00,0.95048,0.95056,0.95041,0.95054,15269533.0
2008-12-05 21:17:00,0.95056,0.95056,0.95044,0.95044,3416858.0
2008-12-05 21:18:00,0.95027,0.95027,0.9499,0.9502,12453310.0
2008-12-05 21:19:00,0.95028,0.95041,0.95028,0.95041,14018062.0
2008-12-05 21:20:00,0.95044,0.95063,0.95044,0.95063,22542274.0
2008-12-05 21:21:00,0.95073,0.95113,0.95073,0.95113,23801096.0
2008-12-05 21:22:00,0.95118,0.9512,0.9511,0.95117,27408530.0
2008-12-05 21:23:00,0.95119,0.95129,0.95105,0.95108,16129780.0
2008-12-05 21:24:00,0.95125,0.95135,0.95123,0.95124,10785639.0
2008-12-05 21:25:00,0.95134,0.95142,0.95113,0.95119,9381461.0
2008-12-05 21:26:00,0.95147,0.95152,0.95139,0.95142,15857211.0
2008-12-05 21:27:00,0.9514,0.95168,0.95139,0.95168,12944532.0
2008-12-05 21:28:00,0.95186,0.95223,0.95186,0.95223,13454698.0
2008-12-05 21:29:00,0.95226,0.9523,0.9521,0.95211,11712353.0
2008-12-05 21:30:00,0.95237,0.95255,0.95232,0.95253,11178589.0
2008-12-05 21:31:00,0.95263,0.95299,0.95263,0.95299,10799665.0
2008-12-05 21:32:00,0.95304,0.95331,0.95287,0.95331,16432922.0
2008-12-05 21:33:00,0.95347,0.9539,0.95347,0.9539,19696221.0
2008-12-05 21:34:00,0.954,0.95422,0.95398,0.95414,25638588.0
2008-12-05 21:35:00,0.95411,0.95411,0.95376,0.95376,19550342.0
2008-12-05 21:36:00,0.95373,0.95384,0.95352,0.95352,13178276.0
2008-12-05 21:37:00,0.95343,0.95355,0.95337,0.95348,14176049.0
2008-12-05 21:38:00,0.95343,0.95374,0.95343,0.95372,8715829.0
2008-12-05 21:39:00,0.95375,0.95384,0.95371,0.95371,12356626.0
2008-12-05 21:40:00,0.95376,0.95413,0.95373,0.95413,12306889.0
2008-12-05 21:41:00,0.95419,0.95437,0.95408,0.95437,11407886.0
2008-12-05 21:42:00,0.95434,0.95472,0.95434,0.95472,19572242.0
2008-12-05 21:43:00,0.9547,0.955,0.95451,0.955,12748674.0
2008-12-05 21:44:00,0.955,0.95521,0.955,0.95514,13249796.0
2008-12-05 21:45:00,0.95527,0.95562,0.95527,0.95562,11680442.0
2008-12-05 21:46:00,0.9556,0.95592,0.9556,0.95592,19912839.0
2008-12-05 21:47:00,0.95593,0.95618,0.95586,0.95587,11320185.0
2008-12-05 21:48:00,0.95574,0.95574,0.95543,0.95545,6798441.0
2008-12-05 21:49:00,0.9554,0.9554,0.95462,0.95462,6612986.0
2008-12-05 21:50:00,0.95438,0.95442,0.95414,0.95415,5874363.0
2008-12-05 21:51:00,0.95421,0.95436,0.95421,0.95434,15611811.0
2008-12-05 21:52:00,0.95442,0.95452,0.95415,0.95415,15965431.0
2008-12-05 21:53:00,0.95417,0.95469,0.95415,0.95469,18954111.0
2008-12-05 21:54:00,0.95472,0.95496,0.95472,0.95496,32247685.0
2008-12-05 21:55:00,0.95501,0.95526,0.95501,0.95526,11726528.0
2008-12-05 21:56:00,0.95532,0.95543,0.95532,0.95543,4684665.0
2008-12-05 21:57:00,0.95547,0.95582,0.95542,0.95582,23374333.0
2008-12-05 21:58:00,0.95569,0.95569,0.95536,0.95541,18046135.0
2008-12-05 21:59:00,0.95538,0.9554,0.95518,0.95519,37526819.0
2008-12-05 22:00:00,0.95516,0.95516,0.95477,0.95492,18833844.0
2008-12-05 22:01:00,0.9551,0.95601,0.9551,0.95601,28108742.0
2008-12-05 22:02:00,0.95608,0.95618,0.95601,0.95601,19270181.0
2008-12-05 22:03:00,0.95597,0.95597,0.95526,0.95526,17090283.0
2008-12-05 22:04:00,0.95531,0.95545,0.9553,0.95532,15087958.0
2008-12-05 22:05:00,0.95524,0.95524,0.95503,0.95506,13891471.0
2008-12-05 22:06:00,0.95503,0.95503,0.95452,0.95482,4394123.0
2008-12-05 22:07:00,0.95479,0.95479,0.95439,0.95439,16504478.0
2008-12-05 22:08:00,0.95455,0.95466,0.95447,0.95448,5857457.0
2008-12-05 22:09:00,0.95441,0.95441,0.95434,0.95434,15924679.0
2008-12-05 22:10:00,0.95429,0.95436,0.95412,0.95422,12654429.0
2008-12-05 22:11:00,0.95429,0.95453,0.95414,0.95453,4784979.0
2008-12-05 22:12:00,0.95461,0.95471,0.95456,0.95465,20995577.0
2008-12-05 22:13:00,0.9547,0.95526,0.9547,0.95526,10214381.0
2008-12-05 22:14:00,0.95542,0.95572,0.95542,0.95571,4795309.0
2008-12-05 22:15:00,0.95562,0.95585,0.95543,0.95585,5562627.0
2008-12-05 22:16:00,0.9559,0.95621,0.9559,0.95618,10171135.0
2008-12-05 22:17:00,0.95627,0.95644,0.95627,0.95628,9801303.0
2008-12-05 22:18:00,0.95656,0.95674,0.95656,0.95674,5131650.0
2008-12-05 22:19:00,0.95674,0.95704,0.95673,0.95704,17830798.0
2008-12-05 22:20:00,0.95717,0.95717,0.95684,0.95713,19182212.0
2008-12-05 22:21:00,0.95728,0.95756,0.95728,0.95729,13066677.0
2008-12-05 22:22:00,0.9574,0.95803,0.9574,0.95802,8315581.0
2008-12-05 22:23:00,0.958,0.958,0.9578,0.95784,7020057.0
2008-12-05 22:24:00,0.95795,0.95807,0.95784,0.95796,12053844.0
2008-12-05 22:25:00,0.95795,0.95795,0.95783,0.95785,5565603.0
2008-12-05 22:26:00,0.95789,0.95796,0.95771,0.95771,5029635.0
2008-12-05 22:27:00,0.95777,0.95784,0.95772,0.95772,19734895.0
2008-12-05 22:28:00,0.95784,0.95822,0.95781,0.95822,15385186.0
2008-12-05 22:29:00,0.95826,0.95874,0.95826,0.95874,14387122.0
2008-12-05 22:30:00,0.95886,0.95932,0.95886,0.95932,11595163.0
2008-12-05 22:31:00,0.95942,0.96016,0.95942,0.96016,44328662.0
2008-12-05 22:32:00,0.96026,0.96073,0.96023,0.96073,12506032.0
2008-12-05 22:33:00,0.96077,0.9615,0.96077,0.9615,20087089.0
2008-12-05 22:34:00,0.96144,0.96216,0.96144,0.9621,8497679.0
2008-12-05 22:35:00,0.96191,0.96191,0.96164,0.96164,6871093.0
2008-12-05 22:36:00,0.96143,0.96143,0.9609,0.9609,11268017.0
2008-12-05 22:37:00,0.96081,0.96081,0.96064,0.96069,6856488.0
2008-12-05 22:38:00,0.96055,0.96069,0.96034,0.96069,7591620.0
2008-12-05 22:39:00,0.96062,0.96071,0.9605,0.96071,15690615.0
2008-12-05 22:40:00,0.96076,0.96096,0.96065,0.96096,18731749.0
2008-12-05 22:41:00,0.9609,0.9609,0.96046,0.96046,9371113.0
2008-12-05 22:42:00,0.96043,0.96064,0.96043,0.96064,8916186.0
2008-12-05 22:43:00,0.9607,0.96077,0.96057,0.96073,8459230.0
2008-12-05 22:44:00,0.96057,0.96057,0.96028,0.96036,8848687.0
2008-12-05 22:45:00,0.96039,0.96045,0.96036,0.96045,9166126.0
2008-12-05 22:46:00,0.96055,0.96104,0.96055,0.96104,14972698.0
2008-12-05 22:47:00,0.96109,0.96119,0.96109,0.96119,14901306.0
2008-12-05 22:48:00,0.96118,0.96139,0.96118,0.96139,20311566.0
2008-12-05 22:49:00,0.96128,0.96141,0.96118,0.96127,3336932.0
2008-12-05 22:50:00,0.9613,0.96161,0.9613,0.96161,20967773.0
2008-12-05 22:51:00,0.96161,0.96161,0.96073,0.96122,10684896.0
2008-12-05 22:52:00,0.96115,0.96123,0.96104,0.96121,9701782.0
2008-12-05 22:53:00,0.96108,0.96108,0.96077,0.96099,21850933.0
2008-12-05 22:54:00,0.96103,0.96125,0.96095,0.96116,12548222.0
2008-12-05 22:55:00,0.96099,0.96099,0.96066,0.96066,11833558.0
2008-12-05 22:56:00,0.96063,0.96067,0.9604,0.96042,7954266.0
2008-12-05 22:57:00,0.96071,0.96113,0.96071,0.96113,12972242.0
2008-12-05 22:58:00,0.96117,0.9613,0.96116,0.96123,29367624.0
2008-12-05 22:59:00,0.96117,0.96117,0.96086,0.96105,8282443.0
2008-12-05 23:00:00,0.96095,0.96096,0.96068,0.96085,17690726.0
2008-12-05 23:01:00,0.96083,0.96098,0.96083,0.96097,17865906.0
2008-12-05 23:02:00,0.961,0.96116,0.961,0.96116,8095492.0
2008-12-05 23:03:00,0.96116,0.96125,0.96109,0.96109,9768693.0
2008-12-05 23:04:00,0.96103,0.96103,0.96037,0.96037,10231164.0
2008-12-05 23:05:00,0.96027,0.96027,0.9598,0.9598,17670340.0
2008-12-05 23:06:00,0.95982,0.96008,0.95982,0.96008,14866903.0
2008-12-05 23:07:00,0.96003,0.96003,0.95962,0.95988,9852183.0
2008-12-05 23:08:00,0.95968,0.96023,0.95968,0.96011,6012275.0
2008-12-05 23:09:00,0.96017,0.96084,0.96017,0.96084,10238074.0
2008-12-05 23:10:00,0.96083,0.96083,0.96069,0.96077,21395981.0
2008-12-05 23:11:00,0.96076,0.96076,0.96055,0.96055,3658195.0
2008-12-05 23:12:00,0.96046,0.96046,0.96015,0.9604,25905280.0
2008-12-05 23:13:00,0.96033,0.96042,0.96026,0.96038,13247307.0
2008-12-05 23:14:00,0.96046,0.96054,0.96046,0.96051,5983490.0
2008-12-05 23:15:00,0.96038,0.96038,0.96005,0.96021,7718966.0
2008-12-05 23:16:00,0.9601,0.9601,0.95989,0.95996,12560483.0
2008-12-05 23:17:00,0.95987,0.95994,0.95983,0.95991,7502812.0
2008-12-05 23:18:00,0.95991,0.95997,0.95989,0.9599,15481012.0
2008-12-05 23:19:00,0.95979,0.95983,0.95955,0.95955,20910086.0
2008-12-05 23:20:00,0.95958,0.95993,0.95958,0.95993,11338362.0
2008-12-05 23:21:00,0.95999,0.95999,0.95981,0.95981,14711935.0
2008-12-05 23:22:00,0.95971,0.95977,0.95941,0.95965,4442271.0
2008-12-05 23:23:00,0.95961,0.95961,0.9595,0.95953,13399849.0
2008-12-05 23:24:00,0.95947,0.95947,0.95939,0.95939,15403239.0
2008-12-05 23:25:00,0.95959,0.95979,0.95959,0.95979,4799697.0
2008-12-05 23:26:00,0.95986,0.96014,0.95977,0.96014,11646005.0
2008-12-05 23:27:00,0.96012,0.96048,0.96012,0.96048,11004367.0
2008-12-05 23:28:00,0.96034,0.96083,0.96034,0.96083,5930594.0
2008-12-05 23:29:00,0.96094,0.96109,0.96094,0.96109,14298739.0
2008-12-05 23:30:00,0.961,0.96142,0.961,0.96142,13451140.0
2008-12-05 23:31:00,0.96139,0.9617,0.96139,0.9617,7275945.0
2008-12-05 23:32:00,0.96183,0.96212,0.96183,0.96207,14900468.0
2008-12-05 23:33:00,0.96211,0.96214,0.9619,0.96212,14253089.0
2008-12-05 23:34:00,0.96203,0.96203,0.96119,0.96129,19217351.0
2008-12-05 23:35:00,0.96127,0.96127,0.9612,0.96127,11034259.0
2008-12-05 23:36:00,0.96132,0.96144,0.96132,0.96144,6384416.0
2008-12-05 23:37:00,0.9614,0.9614,0.96126,0.96132,17779272.0
2008-12-05 23:38:00,0.9612,0.96121,0.96101,0.96104,20070005.0
2008-12-05 23:39:00,0.96099,0.96105,0.96068,0.96105,19728575.0
2008-12-05 23:40:00,0.96107,0.9614,0.96107,0.96128,9263998.0
2008-12-05 23:41:00,0.96124,0.96143,0.96109,0.96143,13062764.0
2008-12-05 23:42:00,0.96149,0.96151,0.96132,0.96145,7873249.0
2008-12-05 23:43:00,0.96152,0.96171,0.96152,0.96171,10943063.0
2008-12-05 23:44:00,0.96181,0.96222,0.9618,0.96222,35142617.0
2008-12-05 23:45:00,0.96227,0.96262,0.96227,0.96262,8634516.0
2008-12-05 23:46:00,0.96258,0.96258,0.96192,0.96192,4758967.0
2008-12-05 23:47:00,0.96177,0.96187,0.96165,0.96187,17410628.0
2008-12-05 23:48:00,0.96183,0.96183,0.96157,0.96164,11844037.0
2008-12-05 23:49:00,0.96155,0.96155,0.96115,0.96115,15968277.0
2008-12-05 23:50:00,0.96117,0.96143,0.96117,0.96123,10052822.0
2008-12-05 23:51:00,0.96119,0.96135,0.96104,0.96135,8162632.0
2008-12-05 23:52:00,0.96145,0.96154,0.96106,0.96106,8677865.0
2008-12-05 23:53:00,0.96085,0.96085,0.96025,0.96025,7148036.0
2008-12-05 23:54:00,0.96019,0.96022,0.96012,0.96013,20980449.0
2008-12-05 23:55:00,0.9601,0.9601,0.95975,0.95975,10041792.0
2008-12-05 23:56:00,0.95972,0.95972,0.95939,0.95939,19695926.0
2008-12-05 23:57:00,0.95842,0.95934,0.95842,0.95915,7497722.0
2008-12-05 23:58:00,0.9591,0.95918,0.95893,0.95893,10168833.0
2008-12-05 23:59:00,0.95885,0.95885,0.95847,0.95878,13798550.0
2008-12-08 00:00:00,0.95787,0.95787,0.95776,0.95776,1160381.0
2008-12-08 00:01:00,0.95775,0.95778,0.95749,0.95766,13165237.0
2008-12-08 00:02:00,0.95765,0.95765,0.9573,0.9573,18398204.0
2008-12-08 00:03:00,0.95727,0.95727,0.95699,0.95708,17970602.0
2008-12-08 00:04:00,0.95706,0.95706,0.95674,0.95674,17291269.0
2008-12-08 00:05:00,0.95679,0.95679,0.95647,0.95649,14209898.0
2008-12-08 00:06:00,0.95651,0.95651,0.95625,0.95625,10867119.0
2008-12-08 00:07:00,0.95622,0.95622,0.95585,0.95593,11347126.0
2008-12-08 00:08:00,0.9568,0.9568,0.956,0.956,18656316.0
2008-12-08 00:09:00,0.95595,0.95623,0.95595,0.9562,18656316.0
2008-12-08 00:10:00,0.95632,0.95665,0.95632,0.95665,4878625.0
2008-12-08 00:11:00,0.95673,0.95703,0.95673,0.957,4571880.0
2008-12-08 00:12:00,0.95713,0.95739,0.95713,0.95739,9601229.0
2008-12-08 00:13:00,0.95739,0.95756,0.95732,0.95732,13378236.0
2008-12-08 00:14:00,0.95765,0.95778,0.95765,0.95778,38171969.0
2008-12-08 00:15:00,0.95783,0.95849,0.95735,0.95849,10399713.0
2008-12-08 00:16:00,0.95857,0.95858,0.95837,0.95837,4688223.0
2008-12-08 00:17:00,0.95826,0.95826,0.95811,0.95811,5070561.0
2008-12-08 00:18:00,0.95808,0.9582,0.95808,0.95808,4503236.0
2008-12-08 00:19:00,0.95806,0.95811,0.95782,0.95811,9429253.0
2008-12-08 00:20:00,0.958,0.95812,0.958,0.95801,20831193.0
2008-12-08 00:21:00,0.95795,0.95805,0.95785,0.95805,20168395.0
2008-12-08 00:22:00,0.95806,0.95806,0.95794,0.95794,6365888.0
2008-12-08 00:23:00,0.95794,0.958,0.95794,0.95796,27872423.0
2008-12-08 00:24:00,0.95794,0.95801,0.95791,0.95791,15425692.0
2008-12-08 00:25:00,0.95794,0.95798,0.95768,0.95786,15422037.0
2008-12-08 00:26:00,0.95691,0.95785,0.95691,0.9575,15831210.0
2008-12-08 00:27:00,0.95727,0.95782,0.95727,0.95782,7105459.0
2008-12-08 00:28:00,0.9565,0.9565,0.9562,0.9563,13928803.0
2008-12-08 00:29:00,0.9562,0.9564,0.9562,0.9563,13928803.0
2008-12-08 00:30:00,0.95773,0.95793,0.95773,0.95793,13928803.0
2008-12-08 00:31:00,0.95788,0.95847,0.95788,0.95845,3985710.0
2008-12-08 00:32:00,0.9583,0.95833,0.95779,0.9579,11429607.0
2008-12-08 00:33:00,0.95794,0.95811,0.95794,0.95802,7963140.0
2008-12-08 00:34:00,0.95809,0.95854,0.95809,0.95854,5124294.0
2008-12-08 00:35:00,0.95852,0.95864,0.95846,0.95864,7825300.0
2008-12-08 00:36:00,0.95866,0.95866,0.95852,0.95852,19819282.0
2008-12-08 00:37:00,0.95851,0.95851,0.95805,0.95805,21316443.0
2008-12-08 00:38:00,0.9582,0.95826,0.9582,0.95821,12984815.0
2008-12-08 00:39:00,0.95811,0.95811,0.95793,0.95801,13019475.0
2008-12-08 00:40:00,0.95791,0.95791,0.95705,0.95705,15328952.0
2008-12-08 00:41:00,0.95699,0.95702,0.95679,0.95691,10931948.0
2008-12-08 00:42:00,0.95688,0.95688,0.95655,0.95688,27783541.0
2008-12-08 00:43:00,0.95693,0.95712,0.95693,0.95712,4424161.0
2008-12-08 00:44:00,0.95715,0.95715,0.95701,0.95706,5748952.0
2008-12-08 00:45:00,0.95702,0.95714,0.95697,0.95714,13790386.0
2008-12-08 00:46:00,0.95725,0.95745,0.95725,0.9574,9679659.0
2008-12-08 00:47:00,0.95746,0.95746,0.9572,0.9572,12177297.0
2008-12-08 00:48:00,0.95723,0.95729,0.95706,0.95713,12714858.0
2008-12-08 00:49:00,0.95736,0.95736,0.95732,0.95736,16967202.0
2008-12-08 00:50:00,0.95733,0.95745,0.9573,0.95738,10107747.0
2008-12-08 00:51:00,0.95732,0.95732,0.95725,0.95729,18334793.0
2008-12-08 00:52:00,0.95726,0.95726,0.95709,0.95709,8320008.0
2008-12-08 00:53:00,0.95717,0.9573,0.95717,0.95728,6743670.0
2008-12-08 00:54:00,0.95719,0.95746,0.95719,0.95746,5407023.0
2008-12-08 00:55:00,0.95748,0.95755,0.95746,0.9575,9636536.0
2008-12-08 00:56:00,0.95746,0.95755,0.95741,0.95741,11444817.0
2008-12-08 00:57:00,0.95734,0.9574,0.95733,0.95733,15962103.0
2008-12-08 00:58:00,0.95734,0.95734,0.95725,0.95731,17013233.0
2008-12-08 00:59:00,0.95721,0.95758,0.95721,0.9573,5477621.0
2008-12-08 01:00:00,0.95747,0.9576,0.95747,0.95748,13232091.0
2008-12-08 01:01:00,0.95747,0.95747,0.95723,0.95723,8796342.0
2008-12-08 01:02:00,0.95731,0.95731,0.95685,0.95685,13355242.0
2008-12-08 01:03:00,0.95682,0.95682,0.95664,0.95668,9168829.0
2008-12-08 01:04:00,0.9567,0.95684,0.95667,0.95682,15593238.0
2008-12-08 01:05:00,0.95677,0.9568,0.95662,0.95671,41080299.0
2008-12-08 01:06:00,0.95666,0.95672,0.95647,0.95647,13626586.0
2008-12-08 01:07:00,0.95657,0.95657,0.95635,0.9564,13774977.0
2008-12-08 01:08:00,0.95633,0.95633,0.9559,0.95601,8324940.0
2008-12-08 01:09:00,0.956,0.956,0.95573,0.95573,15655470.0
2008-12-08 01:10:00,0.95571,0.95574,0.95549,0.95566,10666204.0
2008-12-08 01:11:00,0.95558,0.95562,0.95555,0.95556,15084530.0
2008-12-08 01:12:00,0.95567,0.95573,0.95558,0.95568,4361587.0
2008-12-08 01:13:00,0.95567,0.95568,0.95543,0.95543,12038973.0
2008-12-08 01:14:00,0.95545,0.95575,0.95545,0.95572,19696872.0
2008-12-08 01:15:00,0.95568,0.9557,0.95567,0.95569,11400144.0
2008-12-08 01:16:00,0.95567,0.95582,0.95567,0.95582,3672929.0
2008-12-08 01:17:00,0.9558,0.9558,0.95547,0.95547,4182477.0
2008-12-08 01:18:00,0.95577,0.95586,0.95575,0.95586,3971375.0
2008-12-08 01:19:00,0.95581,0.95609,0.95581,0.95609,26485044.0
2008-12-08 01:20:00,0.95615,0.95623,0.95615,0.95623,8278455.0
2008-12-08 01:21:00,0.95624,0.95624,0.95614,0.95616,19448348.0
2008-12-08 01:22:00,0.95615,0.9563,0.95602,0.9563,12154324.0
2008-12-08 01:23:00,0.95634,0.95643,0.95634,0.95636,15981004.0
2008-12-08 01:24:00,0.9563,0.95635,0.9562,0.9562,16600252.0
2008-12-08 01:25:00,0.95631,0.95636,0.95631,0.95633,10873831.0
2008-12-08 01:26:00,0.95626,0.95646,0.95626,0.9563,1326836.0
2008-12-08 01:27:00,0.95624,0.95624,0.95609,0.95616,6297189.0
2008-12-08 01:28:00,0.95611,0.95611,0.95581,0.95581,13933772.0
2008-12-08 01:29:00,0.9556,0.95576,0.95542,0.95576,10643193.0
2008-12-08 01:30:00,0.95592,0.95612,0.95592,0.95612,11698319.0
2008-12-08 01:31:00,0.9561,0.9561,0.95567,0.95589,15586950.0
2008-12-08 01:32:00,0.95565,0.95596,0.95564,0.95564,16146481.0
2008-12-08 01:33:00,0.95555,0.95555,0.95531,0.95549,10344387.0
2008-12-08 01:34:00,0.95531,0.95584,0.95531,0.95583,33350692.0
2008-12-08 01:35:00,0.9556,0.95588,0.9556,0.95574,1022736.0
2008-12-08 01:36:00,0.9558,0.95644,0.9558,0.95643,18607617.0
2008-12-08 01:37:00,0.95649,0.95652,0.95645,0.95645,5310087.0
2008-12-08 01:38:00,0.95612,0.95632,0.95586,0.95632,6918381.0
2008-12-08 01:39:00,0.95648,0.95648,0.95628,0.95628,15254400.0
2008-12-08 01:40:00,0.95631,0.95631,0.9562,0.95622,4265932.0
2008-12-08 01:41:00,0.9562,0.95636,0.95597,0.95618,29404734.0
2008-12-08 01:42:00,0.95606,0.95606,0.95577,0.95577,6917339.0
2008-12-08 01:43:00,0.95579,0.95609,0.95579,0.95609,20129870.0
2008-12-08 01:44:00,0.95608,0.95609,0.95578,0.95578,6535989.0
2008-12-08 01:45:00,0.9554,0.95567,0.9554,0.95567,8383826.0
2008-12-08 01:46:00,0.95572,0.95572,0.95555,0.95555,14213477.0
2008-12-08 01:47:00,0.95572,0.95585,0.95572,0.95585,11723929.0
2008-12-08 01:48:00,0.95583,0.95583,0.95536,0.95552,9564444.0
2008-12-08 01:49:00,0.95562,0.95587,0.95562,0.95581,11678786.0
2008-12-08 01:50:00,0.95561,0.95567,0.9554,0.95541,7399938.0
2008-12-08 01:51:00,0.95555,0.95578,0.95555,0.95578,8179426.0
2008-12-08 01:52:00,0.9558,0.95581,0.95571,0.95571,5418074.0
2008-12-08 01:53:00,0.95569,0.95574,0.95568,0.95568,8440673.0
2008-12-08 01:54:00,0.95562,0.95572,0.95557,0.95567,5632920.0
2008-12-08 01:55:00,0.95555,0.95572,0.95524,0.95572,12262668.0
2008-12-08 01:56:00,0.95565,0.95571,0.95559,0.95566,12445266.0
2008-12-08 01:57:00,0.95567,0.95571,0.95556,0.95556,5648619.0
2008-12-08 01:58:00,0.95572,0.95574,0.95562,0.95562,4409072.0
2008-12-08 01:59:00,0.95546,0.95546,0.95524,0.95526,10740026.0
2008-12-08 02:00:00,0.95516,0.95537,0.95516,0.95537,11876623.0
2008-12-08 02:01:00,0.95549,0.95562,0.95549,0.95562,4107960.0
2008-12-08 02:02:00,0.95531,0.95592,0.95531,0.95592,5397113.0
2008-12-08 02:03:00,0.95547,0.95608,0.95545,0.95593,12606632.0
2008-12-08 02:04:00,0.95601,0.95604,0.95566,0.95604,13188501.0
2008-12-08 02:05:00,0.95607,0.95607,0.95583,0.95583,5521004.0
2008-12-08 02:06:00,0.95548,0.95567,0.95548,0.95567,8125404.0
2008-12-08 02:07:00,0.95583,0.95583,0.95553,0.95553,5128809.0
2008-12-08 02:08:00,0.95555,0.9556,0.95553,0.9556,7591115.0
2008-12-08 02:09:00,0.95568,0.95605,0.95565,0.95573,8141644.0
2008-12-08 02:10:00,0.95563,0.95563,0.95548,0.95559,11956170.0
2008-12-08 02:11:00,0.95599,0.95638,0.95599,0.9563,8970592.0
2008-12-08 02:12:00,0.95621,0.95621,0.95586,0.95586,12214970.0
2008-12-08 02:13:00,0.95541,0.95598,0.95541,0.95598,13337220.0
2008-12-08 02:14:00,0.95594,0.95622,0.95586,0.95586,7719202.0
2008-12-08 02:15:00,0.95611,0.95637,0.95611,0.95637,6253936.0
2008-12-08 02:16:00,0.95639,0.95639,0.9562,0.9562,21387452.0
2008-12-08 02:17:00,0.95612,0.95612,0.95582,0.95597,7474973.0
2008-12-08 02:18:00,0.95584,0.95589,0.95552,0.95581,27727234.0
2008-12-08 02:19:00,0.9555,0.95598,0.9555,0.95598,4377112.0
2008-12-08 02:20:00,0.956,0.95623,0.956,0.95619,14697367.0
2008-12-08 02:21:00,0.95569,0.95585,0.95554,0.95585,6982623.0
2008-12-08 02:22:00,0.95613,0.95662,0.95613,0.95662,5252312.0
2008-12-08 02:23:00,0.95657,0.95672,0.95653,0.95672,17435922.0
2008-12-08 02:24:00,0.95671,0.95688,0.95652,0.95652,1003960.0
2008-12-08 02:25:00,0.95679,0.9571,0.95667,0.95667,34240957.0
2008-12-08 02:26:00,0.95679,0.95688,0.95675,0.95679,9879082.0
2008-12-08 02:27:00,0.9571,0.95783,0.9571,0.95743,15341073.0
2008-12-08 02:28:00,0.95784,0.95799,0.95743,0.95744,15793847.0
2008-12-08 02:29:00,0.95762,0.95762,0.95703,0.95703,11472314.0
2008-12-08 02:30:00,0.95725,0.95745,0.95672,0.95672,10854864.0
2008-12-08 02:31:00,0.95698,0.95709,0.95698,0.95709,13125256.0
2008-12-08 02:32:00,0.9567,0.9567,0.95665,0.95665,6092482.0
2008-12-08 02:33:00,0.95664,0.95749,0.95664,0.95749,1240029.0
2008-12-08 02:34:00,0.95756,0.95764,0.95752,0.95752,9981487.0
2008-12-08 02:35:00,0.95742,0.95746,0.95724,0.95724,15453596.0
2008-12-08 02:36:00,0.95705,0.95735,0.95705,0.95735,16402550.0
2008-12-08 02:37:00,0.95737,0.95737,0.9572,0.9572,12658119.0
2008-12-08 02:38:00,0.95719,0.95752,0.95719,0.95737,18021077.0
2008-12-08 02:39:00,0.95718,0.95734,0.95703,0.95734,8092332.0
2008-12-08 02:40:00,0.95716,0.95735,0.95707,0.95707,24831280.0
2008-12-08 02:41:00,0.95685,0.95718,0.95655,0.95718,4084517.0
2008-12-08 02:42:00,0.9567,0.95716,0.9567,0.95688,4424966.0
2008-12-08 02:43:00,0.95683,0.95683,0.95627,0.95648,3416043.0
2008-12-08 02:44:00,0.9565,0.95675,0.95617,0.95655,10761960.0
2008-12-08 02:45:00,0.95666,0.95666,0.9564,0.9565,19075026.0
2008-12-08 02:46:00,0.95658,0.95695,0.95658,0.95668,12493747.0
2008-12-08 02:47:00,0.95668,0.95671,0.95647,0.95671,3985002.0
2008-12-08 02:48:00,0.9567,0.9567,0.95647,0.95647,16018410.0
2008-12-08 02:49:00,0.95655,0.95655,0.95504,0.95552,11602528.0
2008-12-08 02:50:00,0.95544,0.95613,0.95544,0.95613,16668943.0
2008-12-08 02:51:00,0.95611,0.95629,0.95595,0.95595,8715391.0
2008-12-08 02:52:00,0.95598,0.9561,0.95585,0.95585,14047498.0
2008-12-08 02:53:00,0.95573,0.95618,0.95573,0.95591,12625393.0
2008-12-08 02:54:00,0.95587,0.95634,0.95555,0.95634,39454760.0
2008-12-08 02:55:00,0.95626,0.9565,0.95605,0.9565,15960326.0
2008-12-08 02:56:00,0.95652,0.95658,0.95613,0.95613,9708627.0
2008-12-08 02:57:00,0.95631,0.95631,0.9558,0.95593,13151395.0
2008-12-08 02:58:00,0.95596,0.95609,0.95585,0.95585,9051599.0
2008-12-08 02:59:00,0.95599,0.95662,0.95599,0.95632,13206999.0
2008-12-08 03:00:00,0.9561,0.95643,0.9561,0.9564,5540227.0
2008-12-08 03:01:00,0.95664,0.95702,0.95649,0.95649,18436533.0
2008-12-08 03:02:00,0.95638,0.95704,0.95638,0.95695,14544058.0
2008-12-08 03:03:00,0.95707,0.95747,0.95685,0.95695,11061002.0
2008-12-08 03:04:00,0.95707,0.95708,0.95662,0.9567,10703695.0
2008-12-08 03:05:00,0.95678,0.95678,0.95627,0.95627,5840382.0
2008-12-08 03:06:00,0.95638,0.95646,0.95631,0.95646,6653842.0
2008-12-08 03:07:00,0.9565,0.95652,0.95646,0.95652,8597714.0
2008-12-08 03:08:00,0.95653,0.9566,0.95648,0.95648,17453397.0
2008-12-08 03:09:00,0.95648,0.95656,0.95637,0.95648,10504830.0
2008-12-08 03:10:00,0.9566,0.9566,0.95644,0.95644,17463158.0
2008-12-08 03:11:00,0.9563,0.95674,0.9563,0.95664,11903070.0
2008-12-08 03:12:00,0.95624,0.95624,0.95596,0.95604,12456318.0
2008-12-08 03:13:00,0.95586,0.95602,0.95583,0.95602,10199852.0
2008-12-08 03:14:00,0.95602,0.95628,0.95602,0.95607,12903888.0
2008-12-08 03:15:00,0.95633,0.95637,0.95627,0.95627,6074547.0
2008-12-08 03:16:00,0.9564,0.95656,0.9564,0.95647,4070813.0
2008-12-08 03:17:00,0.9564,0.95665,0.9561,0.95638,27911937.0
2008-12-08 03:18:00,0.95595,0.95655,0.95595,0.95655,11144814.0
2008-12-08 03:19:00,0.95645,0.95677,0.95645,0.95677,15522989.0
2008-12-08 03:20:00,0.95677,0.95685,0.95645,0.95645,14459657.0
2008-12-08 03:21:00,0.95655,0.95664,0.9565,0.95663,14116997.0
2008-12-08 03:22:00,0.95628,0.95666,0.95621,0.95632,20966306.0
2008-12-08 03:23:00,0.95627,0.95664,0.95627,0.95664,18897103.0
2008-12-08 03:24:00,0.95647,0.95656,0.95618,0.95633,7913136.0
2008-12-08 03:25:00,0.95643,0.95648,0.95638,0.95638,5471166.0
2008-12-08 03:26:00,0.95635,0.95654,0.95608,0.95654,7897590.0
2008-12-08 03:27:00,0.95609,0.95609,0.95568,0.95568,11260697.0
2008-12-08 03:28:00,0.95573,0.95573,0.95522,0.95522,4103479.0
2008-12-08 03:29:00,0.95547,0.95567,0.95539,0.95539,14171130.0
2008-12-08 03:30:00,0.9556,0.95598,0.9556,0.95579,16923755.0
2008-12-08 03:31:00,0.95589,0.95595,0.95588,0.95595,3009677.0
2008-12-08 03:32:00,0.95588,0.95588,0.9556,0.9556,6615882.0
2008-12-08 03:33:00,0.9558,0.95602,0.95448,0.95448,14866383.0
2008-12-08 03:34:00,0.95572,0.95595,0.95554,0.9558,16939848.0
2008-12-08 03:35:00,0.95577,0.95588,0.95522,0.95522,14696736.0
2008-12-08 03:36:00,0.95525,0.95538,0.95525,0.95538,29027726.0
2008-12-08 03:37:00,0.95537,0.95557,0.95537,0.95557,6690373.0
2008-12-08 03:38:00,0.95563,0.95585,0.9556,0.95582,19950928.0
2008-12-08 03:39:00,0.95587,0.95603,0.95587,0.95592,20206805.0
2008-12-08 03:40:00,0.95625,0.95638,0.95611,0.95631,9691904.0
2008-12-08 03:41:00,0.95628,0.95636,0.95628,0.9563,4242730.0
2008-12-08 03:42:00,0.95636,0.95636,0.95616,0.95616,4954623.0
2008-12-08 03:43:00,0.95613,0.95613,0.9558,0.95593,4971605.0
2008-12-08 03:44:00,0.95598,0.95598,0.95519,0.95586,11546257.0
2008-12-08 03:45:00,0.95601,0.95622,0.95601,0.95619,36941807.0
2008-12-08 03:46:00,0.95589,0.9563,0.95589,0.9563,10363798.0
2008-12-08 03:47:00,0.95608,0.95648,0.95592,0.95628,9932990.0
2008-12-08 03:48:00,0.95601,0.95602,0.95577,0.95593,4902819.0
2008-12-08 03:49:00,0.95605,0.9563,0.95605,0.9563,5246964.0
2008-12-08 03:50:00,0.95623,0.95674,0.95623,0.95674,18004552.0
2008-12-08 03:51:00,0.95666,0.95676,0.9566,0.95676,14994997.0
2008-12-08 03:52:00,0.95677,0.95716,0.95677,0.95716,12005001.0
2008-12-08 03:53:00,0.95716,0.95716,0.95703,0.95703,11019184.0
2008-12-08 03:54:00,0.95698,0.95702,0.95682,0.95682,15032156.0
2008-12-08 03:55:00,0.95627,0.95698,0.95627,0.95688,18258996.0
2008-12-08 03:56:00,0.95676,0.95683,0.95654,0.95682,16570401.0
2008-12-08 03:57:00,0.95655,0.9569,0.95626,0.9569,19666708.0
2008-12-08 03:58:00,0.95677,0.95677,0.95615,0.9564,11980378.0
2008-12-08 03:59:00,0.95638,0.95692,0.95638,0.95692,1287595.0
2008-12-08 04:00:00,0.95692,0.95692,0.95664,0.95676,12677829.0
2008-12-08 04:01:00,0.9568,0.95703,0.9568,0.95703,9625021.0
2008-12-08 04:02:00,0.95665,0.95708,0.95588,0.95588,8330803.0
2008-12-08 04:03:00,0.95695,0.95704,0.95675,0.95675,19435490.0
2008-12-08 04:04:00,0.95653,0.95701,0.95653,0.95701,10866564.0
2008-12-08 04:05:00,0.95698,0.95698,0.95674,0.95674,23285736.0
2008-12-08 04:06:00,0.95646,0.95646,0.95629,0.95629,7223157.0
2008-12-08 04:07:00,0.95629,0.9564,0.95619,0.9564,8265418.0
2008-12-08 04:08:00,0.95637,0.95662,0.95637,0.95662,8229289.0
2008-12-08 04:09:00,0.95651,0.95682,0.95651,0.95682,9308168.0
2008-12-08 04:10:00,0.95695,0.95695,0.95625,0.95625,15949137.0
2008-12-08 04:11:00,0.95634,0.95667,0.95594,0.95594,11989108.0
2008-12-08 04:12:00,0.95586,0.95615,0.95586,0.95595,16277700.0
2008-12-08 04:13:00,0.95596,0.95655,0.95596,0.95655,5190847.0
2008-12-08 04:14:00,0.95625,0.95633,0.95622,0.95632,8131196.0
2008-12-08 04:15:00,0.9563,0.9563,0.95586,0.95617,33888733.0
2008-12-08 04:16:00,0.95617,0.95637,0.95617,0.95637,12012145.0
2008-12-08 04:17:00,0.9564,0.95664,0.95639,0.95664,7294773.0
2008-12-08 04:18:00,0.95656,0.95656,0.95627,0.95627,14167856.0
2008-12-08 04:19:00,0.95627,0.95642,0.95589,0.95589,10162350.0
2008-12-08 04:20:00,0.95607,0.95642,0.95594,0.95633,18063153.0
2008-12-08 04:21:00,0.95633,0.9564,0.95629,0.95632,21090800.0
2008-12-08 04:22:00,0.95627,0.9564,0.95627,0.9564,18932245.0
2008-12-08 04:23:00,0.95632,0.95641,0.9563,0.95641,5988572.0
2008-12-08 04:24:00,0.95641,0.95641,0.95632,0.9564,10212179.0
2008-12-08 04:25:00,0.95653,0.95679,0.95635,0.95679,18426840.0
2008-12-08 04:26:00,0.95656,0.95656,0.95624,0.95656,13152246.0
2008-12-08 04:27:00,0.95669,0.95687,0.95654,0.95669,14903450.0
2008-12-08 04:28:00,0.95665,0.95665,0.95628,0.95628,7995543.0
2008-12-08 04:29:00,0.95638,0.95639,0.95628,0.95633,14156113.0
2008-12-08 04:30:00,0.9561,0.9564,0.95595,0.9564,14919385.0
2008-12-08 04:31:00,0.9565,0.9565,0.95603,0.95603,5462461.0
2008-12-08 04:32:00,0.95649,0.95655,0.95649,0.95652,10451482.0
2008-12-08 04:33:00,0.95654,0.95678,0.95646,0.95646,11705705.0
2008-12-08 04:34:00,0.95649,0.95649,0.95638,0.95643,4825274.0
2008-12-08 04:35:00,0.95618,0.9564,0.95618,0.9564,17014513.0
2008-12-08 04:36:00,0.95598,0.95648,0.95598,0.95628,13246194.0
2008-12-08 04:37:00,0.95635,0.95635,0.95602,0.95618,4392199.0
2008-12-08 04:38:00,0.9562,0.95635,0.9562,0.95635,8515011.0
2008-12-08 04:39:00,0.95633,0.95685,0.95633,0.95685,11527413.0
2008-12-08 04:40:00,0.95688,0.95688,0.9567,0.95672,19210002.0
2008-12-08 04:41:00,0.95675,0.95727,0.95675,0.95727,15618456.0
2008-12-08 04:42:00,0.95734,0.95735,0.95711,0.95711,8021824.0
2008-12-08 04:43:00,0.95712,0.95756,0.95712,0.95756,13120739.0
2008-12-08 04:44:00,0.9574,0.9574,0.95708,0.95731,7753080.0
2008-12-08 04:45:00,0.95749,0.9577,0.95749,0.95753,5754461.0
2008-12-08 04:46:00,0.95759,0.95759,0.95733,0.95733,14680082.0
2008-12-08 04:47:00,0.9574,0.95793,0.9574,0.95793,26254465.0
2008-12-08 04:48:00,0.95804,0.95808,0.95796,0.95796,3494644.0
2008-12-08 04:49:00,0.95776,0.95806,0.95741,0.95806,23065957.0
2008-12-08 04:50:00,0.95802,0.95814,0.95791,0.95814,11163532.0
2008-12-08 04:51:00,0.95814,0.95814,0.95774,0.95774,6155072.0
2008-12-08 04:52:00,0.9581,0.9581,0.95775,0.95786,9080353.0
2008-12-08 04:53:00,0.95785,0.95794,0.95785,0.95786,14047909.0
2008-12-08 04:54:00,0.95783,0.95818,0.9578,0.95818,16474306.0
2008-12-08 04:55:00,0.95808,0.95824,0.95807,0.95824,11265321.0
2008-12-08 04:56:00,0.95808,0.95823,0.95775,0.95815,9670058.0
2008-12-08 04:57:00,0.95816,0.95816,0.95809,0.95809,8320992.0
2008-12-08 04:58:00,0.9579,0.95829,0.9579,0.95829,17952075.0
2008-12-08 04:59:00,0.95815,0.95815,0.95784,0.95811,18211577.0
2008-12-08 05:00:00,0.95815,0.95824,0.95788,0.95824,8135995.0
2008-12-08 05:01:00,0.95805,0.95839,0.95769,0.95839,28476317.0
2008-12-08 05:02:00,0.9584,0.95852,0.95785,0.9583,11824119.0
2008-12-08 05:03:00,0.95808,0.95837,0.95808,0.9582,8735192.0
2008-12-08 05:04:00,0.95832,0.9586,0.95832,0.9586,11544932.0
2008-12-08 05:05:00,0.95855,0.95855,0.95821,0.9584,13221180.0
2008-12-08 05:06:00,0.9585,0.95853,0.95837,0.9584,20590777.0
2008-12-08 05:07:00,0.95837,0.95845,0.95817,0.95829,10017329.0
2008-12-08 05:08:00,0.95817,0.9584,0.95746,0.95827,9933894.0
2008-12-08 05:09:00,0.95817,0.95818,0.9575,0.958,22387115.0
2008-12-08 05:10:00,0.95831,0.95884,0.95831,0.95884,2347323.0
2008-12-08 05:11:00,0.95902,0.95902,0.95882,0.95882,20216547.0
2008-12-08 05:12:00,0.95877,0.95883,0.95866,0.95866,14218804.0
2008-12-08 05:13:00,0.95874,0.9592,0.95874,0.959,13747773.0
2008-12-08 05:14:00,0.95876,0.95898,0.95876,0.95884,8536953.0
2008-12-08 05:15:00,0.95885,0.95899,0.95885,0.95889,9268551.0
2008-12-08 05:16:00,0.95891,0.95892,0.95873,0.95885,8140920.0
2008-12-08 05:17:00,0.95884,0.959,0.95879,0.95879,8963693.0
2008-12-08 05:18:00,0.95866,0.95892,0.95866,0.95883,9538999.0
2008-12-08 05:19:00,0.95881,0.95883,0.95871,0.95876,17562112.0
2008-12-08 05:20:00,0.9584,0.95897,0.9584,0.95888,14635402.0
2008-12-08 05:21:00,0.95886,0.95901,0.9587,0.95889,7205409.0
2008-12-08 05:22:00,0.95899,0.95914,0.95899,0.95914,7118448.0
2008-12-08 05:23:00,0.95912,0.95927,0.95912,0.95912,11295126.0
2008-12-08 05:24:00,0.95917,0.95917,0.95904,0.95906,6669669.0
2008-12-08 05:25:00,0.95914,0.95914,0.95886,0.95886,8391940.0
2008-12-08 05:26:00,0.95899,0.95905,0.95896,0.95896,18566493.0
2008-12-08 05:27:00,0.95892,0.95892,0.9585,0.9585,12974408.0
2008-12-08 05:28:00,0.9589,0.9589,0.95875,0.95886,40434791.0
2008-12-08 05:29:00,0.95876,0.95876,0.9585,0.9585,12720969.0
2008-12-08 05:30:00,0.95888,0.95901,0.95876,0.95876,13644842.0
2008-12-08 05:31:00,0.95888,0.95888,0.95864,0.95876,15976310.0
2008-12-08 05:32:00,0.95868,0.95886,0.95868,0.95878,17983320.0
2008-12-08 05:33:00,0.95873,0.95886,0.95862,0.95886,4944588.0
2008-12-08 05:34:00,0.95878,0.95881,0.95865,0.95881,6111345.0
2008-12-08 05:35:00,0.95881,0.95883,0.95863,0.95875,11074829.0
2008-12-08 05:36:00,0.95873,0.95876,0.95846,0.95846,6756552.0
2008-12-08 05:37:00,0.95818,0.95837,0.95801,0.95801,8261057.0
2008-12-08 05:38:00,0.95793,0.95881,0.95793,0.95881,12738035.0
2008-12-08 05:39:00,0.95876,0.95876,0.95835,0.95853,21156075.0
2008-12-08 05:40:00,0.9586,0.9586,0.95843,0.95843,17486317.0
2008-12-08 05:41:00,0.95854,0.95874,0.95854,0.95869,4844837.0
2008-12-08 05:42:00,0.95836,0.95885,0.95836,0.95867,9857489.0
2008-12-08 05:43:00,0.95893,0.95907,0.9586,0.9586,10404190.0
2008-12-08 05:44:00,0.95868,0.95899,0.95855,0.95875,5259670.0
2008-12-08 05:45:00,0.9586,0.95914,0.9586,0.95914,4745013.0
2008-12-08 05:46:00,0.95914,0.95923,0.95896,0.95923,9693823.0
2008-12-08 05:47:00,0.95923,0.95925,0.95917,0.95922,20380098.0
2008-12-08 05:48:00,0.95913,0.9593,0.95894,0.9593,5035764.0
2008-12-08 05:49:00,0.95922,0.95928,0.95911,0.95924,13987431.0
2008-12-08 05:50:00,0.95913,0.95932,0.95911,0.95911,15172141.0
2008-12-08 05:51:00,0.95903,0.95924,0.95896,0.95924,6018758.0
2008-12-08 05:52:00,0.95932,0.95952,0.95932,0.95946,15047846.0
2008-12-08 05:53:00,0.95928,0.95943,0.95911,0.95922,4049881.0
2008-12-08 05:54:00,0.9593,0.9595,0.95917,0.9595,13950060.0
2008-12-08 05:55:00,0.95948,0.95948,0.95887,0.95887,15612540.0
2008-12-08 05:56:00,0.95872,0.95914,0.95872,0.95908,18978660.0
2008-12-08 05:57:00,0.9589,0.95913,0.9589,0.95913,17677444.0
2008-12-08 05:58:00,0.95929,0.95943,0.95924,0.95924,26228184.0
2008-12-08 05:59:00,0.95929,0.95946,0.9591,0.95945,17162242.0
2008-12-08 06:00:00,0.95945,0.95962,0.95922,0.95928,38964615.0
2008-12-08 06:01:00,0.9592,0.95951,0.95916,0.95951,16697016.0
2008-12-08 06:02:00,0.95952,0.95955,0.95941,0.95955,22889087.0
2008-12-08 06:03:00,0.95962,0.95978,0.95962,0.95978,4936942.0
2008-12-08 06:04:00,0.95975,0.95975,0.95969,0.95969,11918414.0
2008-12-08 06:05:00,0.95967,0.95968,0.95955,0.95967,30485616.0
2008-12-08 06:06:00,0.95967,0.95967,0.95928,0.95947,20546461.0
2008-12-08 06:07:00,0.95945,0.9595,0.9593,0.95936,15044696.0
2008-12-08 06:08:00,0.95931,0.95955,0.95931,0.95955,14916695.0
2008-12-08 06:09:00,0.9596,0.9596,0.95938,0.95945,6272010.0
2008-12-08 06:10:00,0.9596,0.95972,0.95941,0.95962,6555302.0
2008-12-08 06:11:00,0.95969,0.95994,0.95969,0.95994,7014487.0
2008-12-08 06:12:00,0.95996,0.96007,0.95983,0.95983,11323581.0
2008-12-08 06:13:00,0.95947,0.95965,0.95927,0.95965,19682554.0
2008-12-08 06:14:00,0.95988,0.95988,0.95944,0.95963,10661228.0
2008-12-08 06:15:00,0.95953,0.95965,0.95936,0.95936,13053986.0
2008-12-08 06:16:00,0.95955,0.95955,0.95919,0.95944,13452225.0
2008-12-08 06:17:00,0.95957,0.95957,0.95945,0.95949,18480071.0
2008-12-08 06:18:00,0.95955,0.95978,0.95944,0.95978,12615156.0
2008-12-08 06:19:00,0.95975,0.9598,0.95952,0.95976,12442511.0
2008-12-08 06:20:00,0.95978,0.95978,0.95954,0.95954,10212767.0
2008-12-08 06:21:00,0.95948,0.95948,0.95888,0.95927,9383969.0
2008-12-08 06:22:00,0.9595,0.9595,0.95908,0.95925,14581413.0
2008-12-08 06:23:00,0.95947,0.95947,0.95916,0.95932,12840569.0
2008-12-08 06:24:00,0.95958,0.95969,0.95939,0.95939,18417656.0
2008-12-08 06:25:00,0.95899,0.95899,0.95883,0.95883,17643432.0
2008-12-08 06:26:00,0.95897,0.95923,0.95895,0.95895,19547657.0
2008-12-08 06:27:00,0.95884,0.95905,0.95855,0.95905,18218315.0
2008-12-08 06:28:00,0.95905,0.95905,0.95881,0.95888,11961087.0
2008-12-08 06:29:00,0.9589,0.95925,0.9589,0.95925,10984170.0
2008-12-08 06:30:00,0.95905,0.95941,0.95905,0.95905,11168450.0
2008-12-08 06:31:00,0.9591,0.9591,0.95896,0.95899,12482324.0
2008-12-08 06:32:00,0.95886,0.95896,0.9587,0.95896,12331651.0
2008-12-08 06:33:00,0.95904,0.95904,0.95881,0.95889,15438818.0
2008-12-08 06:34:00,0.9589,0.95917,0.95888,0.95917,10416901.0
2008-12-08 06:35:00,0.95889,0.95924,0.95889,0.95924,11888933.0
2008-12-08 06:36:00,0.95909,0.9593,0.95904,0.95915,16383728.0
2008-12-08 06:37:00,0.95915,0.95915,0.95896,0.95896,26296199.0
2008-12-08 06:38:00,0.95897,0.95899,0.95878,0.95883,22173558.0
2008-12-08 06:39:00,0.95891,0.95902,0.95863,0.95863,24155887.0
2008-12-08 06:40:00,0.95888,0.95909,0.95888,0.95896,6864229.0
2008-12-08 06:41:00,0.95896,0.95906,0.95893,0.95893,13386337.0
2008-12-08 06:42:00,0.95901,0.95902,0.95894,0.95902,3757266.0
2008-12-08 06:43:00,0.95899,0.95908,0.95893,0.95901,14194976.0
2008-12-08 06:44:00,0.95896,0.95924,0.95812,0.95918,22527107.0
2008-12-08 06:45:00,0.95904,0.95917,0.95877,0.95917,15292828.0
2008-12-08 06:46:00,0.95889,0.95953,0.95889,0.95914,11964845.0
2008-12-08 06:47:00,0.95908,0.95914,0.95887,0.95914,8919532.0
2008-12-08 06:48:00,0.95919,0.95964,0.95908,0.95964,21607731.0
2008-12-08 06:49:00,0.95948,0.95976,0.95925,0.95925,7825401.0
2008-12-08 06:50:00,0.95919,0.95928,0.95907,0.95925,18417903.0
2008-12-08 06:51:00,0.95925,0.95925,0.95889,0.95889,17534257.0
2008-12-08 06:52:00,0.95874,0.95894,0.95871,0.95894,36674964.0
2008-12-08 06:53:00,0.95867,0.95908,0.95805,0.95868,15121142.0
2008-12-08 06:54:00,0.95869,0.95905,0.95835,0.95883,11417343.0
2008-12-08 06:55:00,0.95885,0.95898,0.95857,0.95887,15993149.0
2008-12-08 06:56:00,0.95885,0.95894,0.95878,0.95878,22208207.0
2008-12-08 06:57:00,0.95888,0.95894,0.95883,0.95894,2398346.0
2008-12-08 06:58:00,0.95897,0.95915,0.95897,0.95915,16150352.0
2008-12-08 06:59:00,0.95924,0.95924,0.95918,0.95918,9883212.0
2008-12-08 07:00:00,0.95909,0.95909,0.95902,0.95907,3248233.0
2008-12-08 07:01:00,0.95915,0.95917,0.95913,0.95917,8264691.0
2008-12-08 07:02:00,0.95907,0.95923,0.95907,0.95909,13716175.0
2008-12-08 07:03:00,0.9591,0.9591,0.95879,0.95881,2236966.0
2008-12-08 07:04:00,0.95898,0.95898,0.95843,0.95843,10534437.0
2008-12-08 07:05:00,0.9583,0.95843,0.95828,0.9583,15132736.0
2008-12-08 07:06:00,0.95828,0.95836,0.95826,0.95836,17792006.0
2008-12-08 07:07:00,0.95838,0.95843,0.95833,0.95843,14565586.0
2008-12-08 07:08:00,0.95848,0.95861,0.95845,0.95861,8091075.0
2008-12-08 07:09:00,0.95841,0.95841,0.9581,0.9581,28505013.0
2008-12-08 07:10:00,0.9581,0.9581,0.95768,0.95768,4541507.0
2008-12-08 07:11:00,0.95763,0.95763,0.9573,0.9573,16637974.0
2008-12-08 07:12:00,0.95741,0.95741,0.9567,0.9567,20308440.0
2008-12-08 07:13:00,0.9567,0.95752,0.9567,0.95734,8478107.0
2008-12-08 07:14:00,0.95741,0.9576,0.95741,0.9576,19785257.0
2008-12-08 07:15:00,0.95764,0.95773,0.95759,0.95773,2341295.0
2008-12-08 07:16:00,0.95773,0.95775,0.95739,0.95758,9206048.0
2008-12-08 07:17:00,0.95757,0.95764,0.9575,0.9575,6764583.0
2008-12-08 07:18:00,0.95764,0.95781,0.95756,0.95765,12127974.0
2008-12-08 07:19:00,0.95765,0.95768,0.95752,0.95756,8704846.0
2008-12-08 07:20:00,0.95757,0.95769,0.95719,0.95757,20202603.0
2008-12-08 07:21:00,0.95756,0.95756,0.95748,0.95748,5051032.0
2008-12-08 07:22:00,0.95728,0.95734,0.95717,0.95725,12554098.0
2008-12-08 07:23:00,0.95718,0.95718,0.95672,0.95703,14502302.0
2008-12-08 07:24:00,0.95691,0.95701,0.95655,0.95655,20192216.0
2008-12-08 07:25:00,0.95723,0.95748,0.95723,0.95743,9839662.0
2008-12-08 07:26:00,0.95738,0.95751,0.9573,0.9573,6545156.0
2008-12-08 07:27:00,0.95745,0.95748,0.9571,0.95728,9206522.0
2008-12-08 07:28:00,0.95727,0.95805,0.95727,0.95805,15793079.0
2008-12-08 07:29:00,0.95798,0.95829,0.95798,0.95829,10613242.0
2008-12-08 07:30:00,0.9585,0.9585,0.95834,0.95847,15960348.0
2008-12-08 07:31:00,0.9585,0.9585,0.95804,0.95804,19083223.0
2008-12-08 07:32:00,0.95804,0.95818,0.95804,0.95813,7559636.0
2008-12-08 07:33:00,0.95775,0.95808,0.95768,0.95808,44659303.0
2008-12-08 07:34:00,0.95784,0.95784,0.95774,0.95781,11985836.0
2008-12-08 07:35:00,0.95784,0.95784,0.95759,0.95759,10994900.0
2008-12-08 07:36:00,0.95757,0.95764,0.95755,0.95763,8086857.0
2008-12-08 07:37:00,0.95763,0.95764,0.95748,0.95764,19141583.0
2008-12-08 07:38:00,0.95753,0.95761,0.95746,0.95761,13076793.0
2008-12-08 07:39:00,0.95766,0.95769,0.95756,0.95756,14325836.0
2008-12-08 07:40:00,0.95755,0.95771,0.95739,0.95771,9523829.0
2008-12-08 07:41:00,0.95753,0.95773,0.95719,0.95773,8505451.0
2008-12-08 07:42:00,0.95765,0.95765,0.95749,0.95749,6846717.0
2008-12-08 07:43:00,0.95726,0.95814,0.95726,0.95814,6183616.0
2008-12-08 07:44:00,0.95819,0.95844,0.95819,0.95844,9396428.0
2008-12-08 07:45:00,0.95844,0.95856,0.95831,0.95846,11908996.0
2008-12-08 07:46:00,0.95851,0.95851,0.95824,0.95851,5775253.0
2008-12-08 07:47:00,0.95847,0.95852,0.9582,0.95852,9551743.0
2008-12-08 07:48:00,0.95852,0.95855,0.95829,0.95847,11596482.0
2008-12-08 07:49:00,0.95841,0.95854,0.9584,0.95841,7183897.0
2008-12-08 07:50:00,0.95844,0.95844,0.95798,0.95799,8817908.0
2008-12-08 07:51:00,0.95785,0.95818,0.95785,0.95812,10781284.0
2008-12-08 07:52:00,0.95812,0.95818,0.95787,0.95818,15958101.0
2008-12-08 07:53:00,0.95814,0.95831,0.95796,0.95831,7796223.0
2008-12-08 07:54:00,0.95847,0.95856,0.95842,0.95842,5535786.0
2008-12-08 07:55:00,0.95847,0.95847,0.9584,0.95847,1274072.0
2008-12-08 07:56:00,0.95848,0.95849,0.95745,0.95842,15055506.0
2008-12-08 07:57:00,0.95832,0.95835,0.95777,0.95777,4808403.0
2008-12-08 07:58:00,0.95775,0.95822,0.95775,0.95785,9739686.0
2008-12-08 07:59:00,0.95798,0.95828,0.95775,0.95785,7915938.0
2008-12-08 08:00:00,0.95833,0.95833,0.95816,0.95822,7470424.0
2008-12-08 08:01:00,0.95832,0.9585,0.95821,0.95845,19207691.0
2008-12-08 08:02:00,0.95834,0.95834,0.95779,0.95779,7490447.0
2008-12-08 08:03:00,0.95782,0.95794,0.95768,0.95768,8783531.0
2008-12-08 08:04:00,0.95761,0.95768,0.95757,0.95768,12518420.0
2008-12-08 08:05:00,0.95792,0.95814,0.95788,0.95814,7433168.0
2008-12-08 08:06:00,0.95789,0.95821,0.9577,0.95805,54258506.0
2008-12-08 08:07:00,0.9581,0.95821,0.95777,0.95805,10161739.0
2008-12-08 08:08:00,0.95802,0.95804,0.95799,0.95802,9485696.0
2008-12-08 08:09:00,0.95807,0.95807,0.9578,0.9578,9385872.0
2008-12-08 08:10:00,0.95797,0.95812,0.95797,0.95812,8788218.0
2008-12-08 08:11:00,0.95793,0.95823,0.95793,0.95808,17835022.0
2008-12-08 08:12:00,0.95834,0.95868,0.95834,0.95868,17844080.0
2008-12-08 08:13:00,0.95879,0.95886,0.95866,0.9587,16688010.0
2008-12-08 08:14:00,0.95878,0.95878,0.95858,0.95858,13465761.0
2008-12-08 08:15:00,0.9587,0.9587,0.95836,0.95846,20261760.0
2008-12-08 08:16:00,0.95829,0.95842,0.95818,0.95829,3869519.0
2008-12-08 08:17:00,0.95847,0.95892,0.95847,0.95889,7235179.0
2008-12-08 08:18:00,0.95914,0.95987,0.95914,0.95977,12096060.0
2008-12-08 08:19:00,0.95982,0.95982,0.95945,0.95961,12011172.0
2008-12-08 08:20:00,0.95974,0.95985,0.95952,0.95983,16841221.0
2008-12-08 08:21:00,0.95948,0.95996,0.95948,0.95996,4222959.0
2008-12-08 08:22:00,0.95991,0.96004,0.95986,0.96003,11792908.0
2008-12-08 08:23:00,0.96009,0.96009,0.95957,0.95957,16448765.0
2008-12-08 08:24:00,0.95965,0.95997,0.95965,0.95997,10651821.0
2008-12-08 08:25:00,0.96,0.96083,0.96,0.96083,4965722.0
2008-12-08 08:26:00,0.9607,0.9607,0.96054,0.9607,12382411.0
2008-12-08 08:27:00,0.96068,0.96073,0.96068,0.96073,9915526.0
2008-12-08 08:28:00,0.96073,0.96081,0.96065,0.96065,3960046.0
2008-12-08 08:29:00,0.96058,0.96058,0.95992,0.96057,35766130.0
2008-12-08 08:30:00,0.96051,0.96051,0.9601,0.9602,6404433.0
2008-12-08 08:31:00,0.96042,0.96112,0.96042,0.96103,7254559.0
2008-12-08 08:32:00,0.96103,0.96129,0.96083,0.96129,11758861.0
2008-12-08 08:33:00,0.9612,0.96127,0.96087,0.96087,5068930.0
2008-12-08 08:34:00,0.96095,0.96101,0.96081,0.96081,10043837.0
2008-12-08 08:35:00,0.96058,0.96095,0.9605,0.96095,7568047.0
2008-12-08 08:36:00,0.96093,0.96096,0.9608,0.96096,11580001.0
2008-12-08 08:37:00,0.96085,0.96085,0.96064,0.96068,11927406.0
2008-12-08 08:38:00,0.96087,0.9612,0.96087,0.96104,11775749.0
2008-12-08 08:39:00,0.96097,0.96112,0.96097,0.96099,16228448.0
2008-12-08 08:40:00,0.96104,0.96127,0.96104,0.96108,9803532.0
2008-12-08 08:41:00,0.96103,0.96111,0.96075,0.96103,12204493.0
2008-12-08 08:42:00,0.96095,0.96111,0.96039,0.96107,15625685.0
2008-12-08 08:43:00,0.96095,0.96095,0.96066,0.9608,14446877.0
2008-12-08 08:44:00,0.96083,0.96142,0.96083,0.96142,6879514.0
2008-12-08 08:45:00,0.96134,0.96134,0.96079,0.96079,13907346.0
2008-12-08 08:46:00,0.96079,0.96094,0.96079,0.96082,8745107.0
2008-12-08 08:47:00,0.9609,0.96103,0.96087,0.96093,12613840.0
2008-12-08 08:48:00,0.96096,0.96115,0.96088,0.96089,13715664.0
2008-12-08 08:49:00,0.96069,0.96085,0.96063,0.96068,20046273.0
2008-12-08 08:50:00,0.96086,0.96086,0.96,0.96054,11895196.0
2008-12-08 08:51:00,0.96043,0.96085,0.96043,0.96064,5962890.0
2008-12-08 08:52:00,0.96037,0.96084,0.96037,0.96059,19515481.0
2008-12-08 08:53:00,0.96091,0.96129,0.96091,0.96115,13017485.0
2008-12-08 08:54:00,0.96132,0.96156,0.96121,0.96121,13198996.0
2008-12-08 08:55:00,0.96097,0.96121,0.96097,0.96121,22718765.0
2008-12-08 08:56:00,0.9613,0.96195,0.9613,0.96191,8688817.0
2008-12-08 08:57:00,0.96185,0.96254,0.96185,0.96254,12023939.0
2008-12-08 08:58:00,0.96254,0.96277,0.96254,0.96277,12068060.0
2008-12-08 08:59:00,0.96277,0.96291,0.96261,0.96283,6997531.0
2008-12-08 09:00:00,0.96291,0.96367,0.96291,0.96339,18050317.0
2008-12-08 09:01:00,0.96345,0.9642,0.96345,0.9642,13136593.0
2008-12-08 09:02:00,0.96398,0.964,0.96382,0.964,7279551.0
2008-12-08 09:03:00,0.96415,0.96479,0.96415,0.96479,10748236.0
2008-12-08 09:04:00,0.96463,0.96463,0.96424,0.96432,6988776.0
2008-12-08 09:05:00,0.964,0.964,0.96344,0.96363,14612138.0
2008-12-08 09:06:00,0.9636,0.96381,0.9636,0.9636,16882661.0
2008-12-08 09:07:00,0.96359,0.9639,0.96359,0.9639,6918365.0
2008-12-08 09:08:00,0.96416,0.96435,0.96415,0.96415,4412721.0
2008-12-08 09:09:00,0.96399,0.96399,0.96338,0.9637,22826283.0
2008-12-08 09:10:00,0.9636,0.9636,0.96294,0.96294,6165759.0
2008-12-08 09:11:00,0.96285,0.96341,0.96285,0.96341,16114255.0
2008-12-08 09:12:00,0.96336,0.96385,0.96332,0.96356,10004967.0
2008-12-08 09:13:00,0.96405,0.96454,0.96386,0.96454,14782872.0
2008-12-08 09:14:00,0.96469,0.96469,0.9644,0.9644,12932113.0
2008-12-08 09:15:00,0.96463,0.96469,0.96454,0.96464,8101358.0
2008-12-08 09:16:00,0.96417,0.96443,0.96415,0.9644,32287298.0
2008-12-08 09:17:00,0.96402,0.96455,0.96396,0.96455,13294681.0
2008-12-08 09:18:00,0.96436,0.96447,0.96416,0.96427,11733710.0
2008-12-08 09:19:00,0.96432,0.96447,0.96398,0.96398,17440267.0
2008-12-08 09:20:00,0.96397,0.96427,0.96397,0.96416,11509757.0
2008-12-08 09:21:00,0.96421,0.9643,0.96386,0.96386,6942934.0
2008-12-08 09:22:00,0.96392,0.96434,0.96382,0.96434,10265591.0
2008-12-08 09:23:00,0.96386,0.96449,0.96359,0.96437,12254939.0
2008-12-08 09:24:00,0.96429,0.96494,0.96429,0.96476,6482202.0
2008-12-08 09:25:00,0.96484,0.96484,0.96413,0.96413,8780697.0
2008-12-08 09:26:00,0.96382,0.96407,0.96353,0.96376,8771660.0
2008-12-08 09:27:00,0.96385,0.96438,0.96385,0.96438,9485926.0
2008-12-08 09:28:00,0.96415,0.96464,0.96415,0.96448,8328561.0
2008-12-08 09:29:00,0.9645,0.96486,0.9645,0.96478,18169999.0
2008-12-08 09:30:00,0.96479,0.96493,0.96454,0.96467,11676195.0
2008-12-08 09:31:00,0.96441,0.96461,0.96407,0.96461,4466569.0
2008-12-08 09:32:00,0.9646,0.9646,0.96407,0.96407,8111563.0
2008-12-08 09:33:00,0.9642,0.96495,0.96415,0.96495,8819801.0
2008-12-08 09:34:00,0.96488,0.96542,0.9648,0.96542,10504390.0
2008-12-08 09:35:00,0.9655,0.96604,0.9655,0.96585,16883083.0
2008-12-08 09:36:00,0.96575,0.96575,0.96491,0.96491,12230982.0
2008-12-08 09:37:00,0.96507,0.9653,0.96507,0.96509,16972819.0
2008-12-08 09:38:00,0.96483,0.96483,0.96422,0.96463,13749187.0
2008-12-08 09:39:00,0.96414,0.96414,0.96343,0.96397,17897285.0
2008-12-08 09:40:00,0.96423,0.96459,0.96414,0.96437,11384585.0
2008-12-08 09:41:00,0.9648,0.96508,0.96476,0.96504,6634071.0
2008-12-08 09:42:00,0.96513,0.96566,0.96513,0.96566,16090705.0
2008-12-08 09:43:00,0.96605,0.96613,0.96591,0.96592,11186547.0
2008-12-08 09:44:00,0.96591,0.96697,0.96591,0.96697,8800788.0
2008-12-08 09:45:00,0.96712,0.96761,0.96712,0.96714,11537889.0
2008-12-08 09:46:00,0.9673,0.96738,0.9669,0.96696,11947250.0
2008-12-08 09:47:00,0.96689,0.96712,0.96666,0.96666,5409271.0
2008-12-08 09:48:00,0.96655,0.96657,0.96638,0.96638,10361676.0
2008-12-08 09:49:00,0.96636,0.96678,0.9662,0.96677,14499868.0
2008-12-08 09:50:00,0.96661,0.96662,0.9665,0.9665,7193901.0
2008-12-08 09:51:00,0.9666,0.96682,0.96649,0.96664,13495443.0
2008-12-08 09:52:00,0.96691,0.96692,0.96654,0.96654,10418931.0
2008-12-08 09:53:00,0.96629,0.96639,0.96608,0.96621,5985819.0
2008-12-08 09:54:00,0.96614,0.96617,0.96581,0.96592,8347929.0
2008-12-08 09:55:00,0.96579,0.96581,0.96522,0.9658,13805999.0
2008-12-08 09:56:00,0.96596,0.96634,0.96596,0.96634,11446057.0
2008-12-08 09:57:00,0.96612,0.96612,0.96564,0.96564,10632245.0
2008-12-08 09:58:00,0.96565,0.96565,0.96449,0.96449,7191326.0
2008-12-08 09:59:00,0.96457,0.96457,0.9642,0.9642,18502395.0
2008-12-08 10:00:00,0.96441,0.96442,0.96399,0.96442,8586582.0
2008-12-08 10:01:00,0.96426,0.96511,0.96426,0.96502,11912641.0
2008-12-08 10:02:00,0.96494,0.96494,0.96449,0.9649,22109776.0
2008-12-08 10:03:00,0.9646,0.96477,0.96423,0.96436,10981736.0
2008-12-08 10:04:00,0.96447,0.96477,0.96447,0.96475,16997883.0
2008-12-08 10:05:00,0.96501,0.96505,0.96454,0.96505,4287153.0
2008-12-08 10:06:00,0.96484,0.96484,0.96372,0.9644,16245011.0
2008-12-08 10:07:00,0.96437,0.96464,0.96432,0.96432,5656547.0
2008-12-08 10:08:00,0.96447,0.96447,0.96414,0.96414,20480512.0
2008-12-08 10:09:00,0.96398,0.96518,0.96398,0.96518,15306826.0
2008-12-08 10:10:00,0.96511,0.96511,0.96441,0.96441,11477740.0
2008-12-08 10:11:00,0.96435,0.96478,0.96435,0.96478,15007702.0
2008-12-08 10:12:00,0.96471,0.96487,0.96471,0.96484,8948705.0
2008-12-08 10:13:00,0.96501,0.96507,0.96492,0.96507,23582317.0
2008-12-08 10:14:00,0.96507,0.96579,0.96507,0.96579,9862602.0
2008-12-08 10:15:00,0.96578,0.96585,0.96576,0.96584,7845342.0
2008-12-08 10:16:00,0.96587,0.96594,0.96525,0.96579,8226624.0
2008-12-08 10:17:00,0.96579,0.96579,0.96513,0.96549,6228777.0
2008-12-08 10:18:00,0.96531,0.96543,0.96493,0.96504,29000563.0
2008-12-08 10:19:00,0.96497,0.96524,0.96468,0.96517,20540513.0
2008-12-08 10:20:00,0.9649,0.96497,0.96443,0.96497,4253603.0
2008-12-08 10:21:00,0.9649,0.96529,0.9649,0.96529,7887565.0
2008-12-08 10:22:00,0.96507,0.96507,0.9646,0.9646,15307682.0
2008-12-08 10:23:00,0.96452,0.9647,0.96444,0.96444,16615141.0
2008-12-08 10:24:00,0.96444,0.96501,0.96444,0.96486,10422065.0
2008-12-08 10:25:00,0.9651,0.96627,0.9651,0.96624,9488307.0
2008-12-08 10:26:00,0.9664,0.96653,0.96624,0.96645,15606666.0
2008-12-08 10:27:00,0.96645,0.96645,0.96595,0.96618,16706744.0
2008-12-08 10:28:00,0.96627,0.96648,0.96618,0.96618,14884484.0
2008-12-08 10:29:00,0.96611,0.96618,0.96586,0.96618,10673095.0
2008-12-08 10:30:00,0.96613,0.96614,0.96604,0.9661,12272028.0
2008-12-08 10:31:00,0.96607,0.96615,0.96562,0.96562,16994062.0
2008-12-08 10:32:00,0.9656,0.9656,0.96523,0.96527,5855317.0
2008-12-08 10:33:00,0.96524,0.96524,0.96495,0.96495,15410612.0
2008-12-08 10:34:00,0.96503,0.96507,0.96476,0.96476,9765605.0
2008-12-08 10:35:00,0.96512,0.96572,0.96512,0.96572,5805499.0
2008-12-08 10:36:00,0.96574,0.9658,0.96516,0.96531,15778825.0
2008-12-08 10:37:00,0.9654,0.96571,0.9654,0.96565,10250528.0
2008-12-08 10:38:00,0.96564,0.96584,0.96564,0.96584,7902506.0
2008-12-08 10:39:00,0.96577,0.96577,0.96506,0.96547,23563855.0
2008-12-08 10:40:00,0.96547,0.96547,0.96503,0.96503,6695477.0
2008-12-08 10:41:00,0.96501,0.96501,0.96426,0.96453,11124590.0
2008-12-08 10:42:00,0.96471,0.96471,0.9645,0.96455,2177072.0
2008-12-08 10:43:00,0.96476,0.96497,0.96476,0.96495,17148102.0
2008-12-08 10:44:00,0.965,0.96504,0.96494,0.965,17605694.0
2008-12-08 10:45:00,0.9651,0.96513,0.96492,0.96508,9571726.0
2008-12-08 10:46:00,0.96511,0.96524,0.96511,0.96524,9832829.0
2008-12-08 10:47:00,0.96516,0.96516,0.96479,0.96479,13074823.0
2008-12-08 10:48:00,0.96476,0.96487,0.96472,0.96487,16892195.0
2008-12-08 10:49:00,0.96488,0.965,0.96473,0.96473,23811874.0
2008-12-08 10:50:00,0.96476,0.96476,0.96438,0.96463,17079093.0
2008-12-08 10:51:00,0.96465,0.96465,0.96437,0.96437,9854514.0
2008-12-08 10:52:00,0.96452,0.96487,0.96439,0.96487,4407241.0
2008-12-08 10:53:00,0.96476,0.96503,0.96476,0.96489,19094408.0
2008-12-08 10:54:00,0.96494,0.96534,0.96494,0.96534,2987666.0
2008-12-08 10:55:00,0.96518,0.96518,0.96454,0.96454,11897560.0
2008-12-08 10:56:00,0.96452,0.96452,0.9634,0.96385,37174602.0
2008-12-08 10:57:00,0.96398,0.96424,0.96312,0.96424,14808412.0
2008-12-08 10:58:00,0.96432,0.96438,0.96412,0.96418,12990911.0
2008-12-08 10:59:00,0.96387,0.964,0.96361,0.96361,7291546.0
2008-12-08 11:00:00,0.96387,0.96445,0.96387,0.96445,12895818.0
2008-12-08 11:01:00,0.96437,0.96437,0.96325,0.9641,16870699.0
2008-12-08 11:02:00,0.96393,0.96407,0.96387,0.96403,10691182.0
2008-12-08 11:03:00,0.96384,0.9643,0.96384,0.9643,8945833.0
2008-12-08 11:04:00,0.96424,0.96428,0.96374,0.96428,7919402.0
2008-12-08 11:05:00,0.96393,0.96427,0.96387,0.96427,14318838.0
2008-12-08 11:06:00,0.96419,0.96443,0.96396,0.96443,13591690.0
2008-12-08 11:07:00,0.96447,0.96498,0.96438,0.96498,7957769.0
2008-12-08 11:08:00,0.96503,0.96559,0.96485,0.96559,23322674.0
2008-12-08 11:09:00,0.96571,0.9662,0.96571,0.9662,19134842.0
2008-12-08 11:10:00,0.96622,0.96686,0.96622,0.96672,10859484.0
2008-12-08 11:11:00,0.96652,0.96665,0.96651,0.96651,9054858.0
2008-12-08 11:12:00,0.9667,0.9669,0.96625,0.96625,6568566.0
2008-12-08 11:13:00,0.9665,0.96667,0.96643,0.96667,7886601.0
2008-12-08 11:14:00,0.9665,0.96659,0.96638,0.96659,8742892.0
2008-12-08 11:15:00,0.96648,0.96687,0.96648,0.96687,11597163.0
2008-12-08 11:16:00,0.96697,0.96741,0.96697,0.96741,15715202.0
2008-12-08 11:17:00,0.96751,0.96806,0.96751,0.96806,14018732.0
2008-12-08 11:18:00,0.96811,0.96877,0.96811,0.96873,10020504.0
2008-12-08 11:19:00,0.96839,0.96849,0.96815,0.96849,16620599.0
2008-12-08 11:20:00,0.96869,0.96869,0.96832,0.96832,4155586.0
2008-12-08 11:21:00,0.96815,0.96831,0.9678,0.96828,9443565.0
2008-12-08 11:22:00,0.96807,0.96807,0.96729,0.9676,16981357.0
2008-12-08 11:23:00,0.96718,0.96791,0.96718,0.96791,5571388.0
2008-12-08 11:24:00,0.96782,0.96794,0.9675,0.9677,6641728.0
2008-12-08 11:25:00,0.9676,0.96804,0.9676,0.96783,14561842.0
2008-12-08 11:26:00,0.9682,0.9682,0.96763,0.96795,5996136.0
2008-12-08 11:27:00,0.96806,0.96929,0.96806,0.96929,5562395.0
2008-12-08 11:28:00,0.96949,0.96984,0.96947,0.96947,10186819.0
2008-12-08 11:29:00,0.96939,0.96954,0.96923,0.96954,14550699.0
2008-12-08 11:30:00,0.96948,0.96956,0.96927,0.96945,7660831.0
2008-12-08 11:31:00,0.96901,0.96901,0.96889,0.96893,12287067.0
2008-12-08 11:32:00,0.96908,0.96908,0.96877,0.96877,17402768.0
2008-12-08 11:33:00,0.96875,0.96919,0.96875,0.96919,13676843.0
2008-12-08 11:34:00,0.96882,0.96899,0.96858,0.96877,10314107.0
2008-12-08 11:35:00,0.96871,0.96877,0.96859,0.96869,10669166.0
2008-12-08 11:36:00,0.96878,0.96909,0.96878,0.96894,4200600.0
2008-12-08 11:37:00,0.96893,0.9691,0.96866,0.96876,9472244.0
2008-12-08 11:38:00,0.9686,0.9686,0.96762,0.96762,3067840.0
2008-12-08 11:39:00,0.96753,0.96753,0.96709,0.96728,8908493.0
2008-12-08 11:40:00,0.967,0.96727,0.96688,0.96693,21234853.0
2008-12-08 11:41:00,0.9668,0.9673,0.96652,0.9673,5852987.0
2008-12-08 11:42:00,0.96732,0.96735,0.96708,0.96708,18616261.0
2008-12-08 11:43:00,0.96719,0.96735,0.96681,0.96727,23756718.0
2008-12-08 11:44:00,0.96717,0.96739,0.96713,0.96732,10230764.0
2008-12-08 11:45:00,0.96762,0.96768,0.96729,0.9676,17015358.0
2008-12-08 11:46:00,0.96746,0.96774,0.96746,0.96764,13937451.0
2008-12-08 11:47:00,0.96747,0.96806,0.96747,0.96758,19768332.0
2008-12-08 11:48:00,0.96777,0.96823,0.96724,0.96815,12846349.0
2008-12-08 11:49:00,0.96778,0.96793,0.96745,0.96745,18268812.0
2008-12-08 11:50:00,0.96745,0.96804,0.96745,0.96804,15051612.0
2008-12-08 11:51:00,0.96768,0.96768,0.96725,0.9674,13166047.0
2008-12-08 11:52:00,0.96764,0.96814,0.96751,0.96814,19484826.0
2008-12-08 11:53:00,0.96792,0.96799,0.9674,0.9674,13238419.0
2008-12-08 11:54:00,0.96734,0.96734,0.96675,0.9668,12431334.0
2008-12-08 11:55:00,0.9669,0.96773,0.96689,0.96773,4666968.0
2008-12-08 11:56:00,0.96737,0.96765,0.96721,0.96765,4253959.0
2008-12-08 11:57:00,0.9675,0.96758,0.96685,0.96727,16884201.0
2008-12-08 11:58:00,0.96688,0.96716,0.96663,0.96663,13725526.0
2008-12-08 11:59:00,0.96666,0.96666,0.96625,0.96625,7352896.0
2008-12-08 12:00:00,0.96614,0.96614,0.96547,0.96547,8193912.0
2008-12-08 12:01:00,0.9653,0.96616,0.9653,0.96616,10871742.0
2008-12-08 12:02:00,0.96589,0.96589,0.96574,0.96574,9945365.0
2008-12-08 12:03:00,0.96569,0.966,0.96569,0.966,13962330.0
2008-12-08 12:04:00,0.96596,0.96631,0.96596,0.96618,9387226.0
2008-12-08 12:05:00,0.96583,0.96583,0.96478,0.96515,15987767.0
2008-12-08 12:06:00,0.96517,0.96534,0.96517,0.96533,13319286.0
2008-12-08 12:07:00,0.96526,0.96526,0.96459,0.9652,3720273.0
2008-12-08 12:08:00,0.96499,0.96525,0.96499,0.9652,14929897.0
2008-12-08 12:09:00,0.96512,0.96512,0.96477,0.96508,15827868.0
2008-12-08 12:10:00,0.96496,0.96496,0.96459,0.96459,9548323.0
2008-12-08 12:11:00,0.96484,0.96525,0.96484,0.96521,14111633.0
2008-12-08 12:12:00,0.96539,0.96561,0.96532,0.96557,8330172.0
2008-12-08 12:13:00,0.96573,0.96616,0.96511,0.96511,8707992.0
2008-12-08 12:14:00,0.96549,0.96557,0.96511,0.96523,14880173.0
2008-12-08 12:15:00,0.96494,0.96507,0.96467,0.96507,11000549.0
2008-12-08 12:16:00,0.96483,0.96488,0.96467,0.96467,8673874.0
2008-12-08 12:17:00,0.96461,0.96487,0.96441,0.96487,11459172.0
2008-12-08 12:18:00,0.96497,0.96511,0.9649,0.96509,13239993.0
2008-12-08 12:19:00,0.96509,0.96536,0.96509,0.96536,5760124.0
2008-12-08 12:20:00,0.96548,0.96594,0.96548,0.96561,6936646.0
2008-12-08 12:21:00,0.96559,0.96559,0.96534,0.96555,7197654.0
2008-12-08 12:22:00,0.96553,0.96567,0.96542,0.96565,7374755.0
2008-12-08 12:23:00,0.96599,0.96629,0.96599,0.96629,13724624.0
2008-12-08 12:24:00,0.96676,0.96727,0.96673,0.96673,11554648.0
2008-12-08 12:25:00,0.96661,0.96761,0.96661,0.96761,15158188.0
2008-12-08 12:26:00,0.96767,0.96767,0.96718,0.96718,9038024.0
2008-12-08 12:27:00,0.96704,0.96759,0.96704,0.96759,6756380.0
2008-12-08 12:28:00,0.96777,0.96777,0.9669,0.9673,11748606.0
2008-12-08 12:29:00,0.96737,0.96762,0.9673,0.96762,10949699.0
2008-12-08 12:30:00,0.96785,0.9679,0.9677,0.96779,12326817.0
2008-12-08 12:31:00,0.96774,0.96811,0.96774,0.96803,10039537.0
2008-12-08 12:32:00,0.96784,0.96793,0.96761,0.96785,21837781.0
2008-12-08 12:33:00,0.96787,0.96787,0.96735,0.96747,7591564.0
2008-12-08 12:34:00,0.96746,0.96772,0.96746,0.96768,16426679.0
2008-12-08 12:35:00,0.9677,0.96843,0.9677,0.96836,23394538.0
2008-12-08 12:36:00,0.96844,0.96844,0.96812,0.96835,7113679.0
2008-12-08 12:37:00,0.96842,0.96842,0.96806,0.96824,10969626.0
2008-12-08 12:38:00,0.96812,0.96857,0.96812,0.96833,15459101.0
2008-12-08 12:39:00,0.96837,0.9687,0.96837,0.9687,9349595.0
2008-12-08 12:40:00,0.96885,0.96936,0.96885,0.96936,9667899.0
2008-12-08 12:41:00,0.96938,0.96995,0.96938,0.96987,9224164.0
2008-12-08 12:42:00,0.96959,0.96992,0.96958,0.96968,10810590.0
2008-12-08 12:43:00,0.96966,0.96972,0.969,0.969,16388926.0
2008-12-08 12:44:00,0.96918,0.96971,0.96895,0.96971,11181310.0
2008-12-08 12:45:00,0.96978,0.96983,0.96968,0.96978,11635652.0
2008-12-08 12:46:00,0.96989,0.97003,0.96972,0.96996,11743081.0
2008-12-08 12:47:00,0.9699,0.97098,0.9699,0.97039,4033331.0
2008-12-08 12:48:00,0.97033,0.97033,0.96987,0.96988,33633709.0
2008-12-08 12:49:00,0.96963,0.9697,0.96944,0.9697,7395529.0
2008-12-08 12:50:00,0.96976,0.96994,0.9696,0.96994,8544562.0
2008-12-08 12:51:00,0.96986,0.97015,0.96969,0.96985,7548104.0
2008-12-08 12:52:00,0.96982,0.97023,0.96982,0.97013,8346847.0
2008-12-08 12:53:00,0.97029,0.9706,0.97008,0.97008,21386456.0
2008-12-08 12:54:00,0.97018,0.97018,0.96992,0.97001,14831573.0
2008-12-08 12:55:00,0.96977,0.97047,0.96977,0.97047,10254882.0
2008-12-08 12:56:00,0.97042,0.97048,0.97039,0.97039,29876159.0
2008-12-08 12:57:00,0.9704,0.9704,0.9703,0.97031,14559514.0
2008-12-08 12:58:00,0.97037,0.97037,0.97033,0.97034,24022129.0
2008-12-08 12:59:00,0.97029,0.9703,0.97022,0.97029,13581436.0
2008-12-08 13:00:00,0.9704,0.97048,0.9704,0.97048,8400490.0
2008-12-08 13:01:00,0.9704,0.9704,0.9703,0.97031,8979281.0
2008-12-08 13:02:00,0.97024,0.97072,0.97023,0.97072,13012841.0
2008-12-08 13:03:00,0.97081,0.97178,0.97081,0.97177,8779247.0
2008-12-08 13:04:00,0.97144,0.97182,0.97067,0.97067,21220025.0
2008-12-08 13:05:00,0.9702,0.97048,0.97014,0.97014,23443920.0
2008-12-08 13:06:00,0.97025,0.97025,0.96998,0.96998,10207054.0
2008-12-08 13:07:00,0.96987,0.97001,0.9698,0.96992,14277143.0
2008-12-08 13:08:00,0.96998,0.97008,0.9699,0.97006,20781705.0
2008-12-08 13:09:00,0.97011,0.97065,0.96982,0.97039,18258716.0
2008-12-08 13:10:00,0.97029,0.97029,0.96964,0.97017,13509283.0
2008-12-08 13:11:00,0.97051,0.971,0.97051,0.97077,8142340.0
2008-12-08 13:12:00,0.97038,0.97038,0.97013,0.97021,6834351.0
2008-12-08 13:13:00,0.97037,0.97037,0.97003,0.97004,13780064.0
2008-12-08 13:14:00,0.97007,0.97022,0.97006,0.97022,5092480.0
2008-12-08 13:15:00,0.97017,0.97035,0.97017,0.9703,16961243.0
2008-12-08 13:16:00,0.97029,0.97049,0.97029,0.97035,4045757.0
2008-12-08 13:17:00,0.97027,0.97038,0.97024,0.97027,15883454.0
2008-12-08 13:18:00,0.97012,0.97074,0.97012,0.97019,4393167.0
2008-12-08 13:19:00,0.96987,0.97032,0.96987,0.97016,11957666.0
2008-12-08 13:20:00,0.96997,0.96997,0.9698,0.96988,7969775.0
2008-12-08 13:21:00,0.97006,0.97037,0.96981,0.97037,8918761.0
2008-12-08 13:22:00,0.97037,0.97037,0.97014,0.97037,14445874.0
2008-12-08 13:23:00,0.97027,0.97046,0.97027,0.9703,13472045.0
2008-12-08 13:24:00,0.97032,0.97032,0.96957,0.96957,10935568.0
2008-12-08 13:25:00,0.96952,0.96952,0.96928,0.96928,7468324.0
2008-12-08 13:26:00,0.96921,0.96991,0.96921,0.9697,18338429.0
2008-12-08 13:27:00,0.96954,0.96968,0.96949,0.96952,7711978.0
2008-12-08 13:28:00,0.96954,0.96964,0.96954,0.96959,6729378.0
2008-12-08 13:29:00,0.96957,0.97004,0.96945,0.97004,15823052.0
2008-12-08 13:30:00,0.97002,0.97008,0.96983,0.96988,9502349.0
2008-12-08 13:31:00,0.96992,0.96999,0.96983,0.96999,6873178.0
2008-12-08 13:32:00,0.97009,0.97029,0.97009,0.97029,12112092.0
2008-12-08 13:33:00,0.97048,0.97066,0.97022,0.97066,12164273.0
2008-12-08 13:34:00,0.97066,0.97066,0.97013,0.97052,6928581.0
2008-12-08 13:35:00,0.97039,0.9705,0.97039,0.9705,10875197.0
2008-12-08 13:36:00,0.9704,0.97041,0.97016,0.97023,15844017.0
2008-12-08 13:37:00,0.9703,0.97068,0.97028,0.97068,22605325.0
2008-12-08 13:38:00,0.97063,0.97063,0.97048,0.97054,14323899.0
2008-12-08 13:39:00,0.97047,0.97076,0.97037,0.97037,5884057.0
2008-12-08 13:40:00,0.97056,0.97073,0.97054,0.97063,7622176.0
2008-12-08 13:41:00,0.9706,0.97079,0.9706,0.97063,16989754.0
2008-12-08 13:42:00,0.97073,0.97073,0.9704,0.9704,6709475.0
2008-12-08 13:43:00,0.97048,0.97089,0.97048,0.97056,18021579.0
2008-12-08 13:44:00,0.97072,0.97076,0.97056,0.97056,12824384.0
2008-12-08 13:45:00,0.97042,0.97052,0.97042,0.97046,9883944.0
2008-12-08 13:46:00,0.97049,0.97058,0.97046,0.97058,8622314.0
2008-12-08 13:47:00,0.97053,0.97069,0.97053,0.97069,25615851.0
2008-12-08 13:48:00,0.97078,0.97103,0.97078,0.97103,5364880.0
2008-12-08 13:49:00,0.97078,0.9709,0.97071,0.97081,20003099.0
2008-12-08 13:50:00,0.97105,0.97105,0.9707,0.97105,4081241.0
2008-12-08 13:51:00,0.97098,0.97123,0.97092,0.97123,14228607.0
2008-12-08 13:52:00,0.97133,0.97133,0.97116,0.97133,10099700.0
2008-12-08 13:53:00,0.97144,0.97175,0.97125,0.97175,12033152.0
2008-12-08 13:54:00,0.97178,0.97189,0.97178,0.97182,4438889.0
2008-12-08 13:55:00,0.97166,0.97171,0.97147,0.97148,11064040.0
2008-12-08 13:56:00,0.97152,0.97171,0.97152,0.97168,14002137.0
2008-12-08 13:57:00,0.97168,0.97168,0.9716,0.97165,33533320.0
2008-12-08 13:58:00,0.97155,0.97176,0.97155,0.97176,9904420.0
2008-12-08 13:59:00,0.97172,0.97172,0.97115,0.97117,13751047.0
2008-12-08 14:00:00,0.97124,0.97124,0.9708,0.9708,30024402.0
2008-12-08 14:01:00,0.97085,0.97095,0.97074,0.97086,7738701.0
2008-12-08 14:02:00,0.97096,0.97096,0.97065,0.97095,16341284.0
2008-12-08 14:03:00,0.97101,0.9712,0.97093,0.9712,5066809.0
2008-12-08 14:04:00,0.97128,0.97128,0.97088,0.97088,10108124.0
2008-12-08 14:05:00,0.97088,0.9709,0.97054,0.97062,6796497.0
2008-12-08 14:06:00,0.9705,0.9706,0.97,0.97017,3953118.0
2008-12-08 14:07:00,0.97063,0.97069,0.97048,0.97053,17584392.0
2008-12-08 14:08:00,0.97053,0.97069,0.97039,0.97048,10473243.0
2008-12-08 14:09:00,0.97048,0.97048,0.97006,0.97006,8886797.0
2008-12-08 14:10:00,0.97024,0.97056,0.97024,0.97056,12512366.0
2008-12-08 14:11:00,0.97066,0.97066,0.97042,0.9705,6717305.0
2008-12-08 14:12:00,0.97048,0.97056,0.97025,0.97025,12980637.0
2008-12-08 14:13:00,0.97048,0.97063,0.97045,0.97045,13578321.0
2008-12-08 14:14:00,0.97056,0.97061,0.9705,0.97058,6357527.0
2008-12-08 14:15:00,0.97034,0.9704,0.97016,0.9704,13955266.0
2008-12-08 14:16:00,0.97039,0.97056,0.97039,0.97056,2367747.0
2008-12-08 14:17:00,0.97047,0.97057,0.96987,0.97008,2168982.0
2008-12-08 14:18:00,0.97055,0.9706,0.9705,0.97051,18746324.0
2008-12-08 14:19:00,0.97015,0.97047,0.97008,0.97025,14539330.0
2008-12-08 14:20:00,0.97025,0.97048,0.96998,0.9703,23222278.0
2008-12-08 14:21:00,0.97053,0.97078,0.9704,0.9704,4226417.0
2008-12-08 14:22:00,0.97024,0.97066,0.97024,0.97066,12281824.0
2008-12-08 14:23:00,0.97058,0.97079,0.97058,0.97079,1833205.0
2008-12-08 14:24:00,0.9708,0.97087,0.97056,0.97066,20849325.0
2008-12-08 14:25:00,0.97071,0.97079,0.97066,0.97066,17482619.0
2008-12-08 14:26:00,0.97048,0.97048,0.96924,0.97001,18072864.0
2008-12-08 14:27:00,0.96994,0.97031,0.96989,0.97031,5949972.0
2008-12-08 14:28:00,0.97021,0.97027,0.97014,0.97014,8124486.0
2008-12-08 14:29:00,0.97013,0.97013,0.96965,0.96965,55652268.0
2008-12-08 14:30:00,0.96949,0.96949,0.96916,0.96916,10072321.0
2008-12-08 14:31:00,0.96903,0.96905,0.96872,0.96872,7368081.0
2008-12-08 14:32:00,0.96868,0.96868,0.96843,0.96866,13070229.0
2008-12-08 14:33:00,0.96863,0.96876,0.96845,0.96845,23921716.0
2008-12-08 14:34:00,0.96876,0.96894,0.96846,0.96894,17361867.0
2008-12-08 14:35:00,0.96889,0.96909,0.96888,0.96909,9875510.0
2008-12-08 14:36:00,0.96909,0.9696,0.96899,0.96956,9492005.0
2008-12-08 14:37:00,0.96923,0.96993,0.96923,0.96993,12132464.0
2008-12-08 14:38:00,0.96975,0.96992,0.96965,0.9698,10389798.0
2008-12-08 14:39:00,0.96968,0.96968,0.96931,0.96946,11122786.0
2008-12-08 14:40:00,0.96933,0.96933,0.96901,0.96901,17531944.0
2008-12-08 14:41:00,0.96915,0.96931,0.96907,0.96931,26136281.0
2008-12-08 14:42:00,0.96912,0.96922,0.96899,0.96917,5547925.0
2008-12-08 14:43:00,0.96923,0.96952,0.96923,0.96948,10307155.0
2008-12-08 14:44:00,0.9693,0.96953,0.96926,0.96926,16556554.0
2008-12-08 14:45:00,0.9694,0.96972,0.9694,0.96972,8434293.0
2008-12-08 14:46:00,0.96969,0.96969,0.96949,0.96956,8940005.0
2008-12-08 14:47:00,0.96961,0.96995,0.96959,0.96961,9474547.0
2008-12-08 14:48:00,0.96964,0.96965,0.96952,0.96952,11989658.0
2008-12-08 14:49:00,0.96961,0.9698,0.96961,0.9698,19368908.0
2008-12-08 14:50:00,0.96974,0.96996,0.96974,0.9699,42785982.0
2008-12-08 14:51:00,0.96986,0.96992,0.96968,0.96968,9890078.0
2008-12-08 14:52:00,0.9697,0.96974,0.96957,0.96974,5547370.0
2008-12-08 14:53:00,0.96987,0.96987,0.96963,0.96977,29888065.0
2008-12-08 14:54:00,0.96986,0.96998,0.9698,0.96998,9249076.0
2008-12-08 14:55:00,0.97003,0.97003,0.9699,0.96997,19582491.0
2008-12-08 14:56:00,0.96984,0.96984,0.96952,0.96952,5205948.0
2008-12-08 14:57:00,0.96961,0.96992,0.96961,0.96992,6847372.0
2008-12-08 14:58:00,0.96995,0.96995,0.96951,0.96985,6836326.0
2008-12-08 14:59:00,0.96943,0.96954,0.96896,0.96896,8456280.0
2008-12-08 15:00:00,0.96897,0.96925,0.96897,0.96898,15140963.0
2008-12-08 15:01:00,0.96873,0.96873,0.96834,0.96854,12054106.0
2008-12-08 15:02:00,0.96873,0.96873,0.96856,0.96864,4848360.0
2008-12-08 15:03:00,0.96875,0.96922,0.96862,0.96911,9767938.0
2008-12-08 15:04:00,0.96885,0.96885,0.96865,0.96885,19747103.0
2008-12-08 15:05:00,0.9687,0.96883,0.9685,0.96883,11226772.0
2008-12-08 15:06:00,0.96878,0.96909,0.96878,0.96884,13842919.0
2008-12-08 15:07:00,0.9692,0.9692,0.96886,0.96886,11847517.0
2008-12-08 15:08:00,0.96902,0.9695,0.96902,0.9695,25831698.0
2008-12-08 15:09:00,0.96957,0.96957,0.96909,0.96909,9145772.0
2008-12-08 15:10:00,0.96861,0.96905,0.96861,0.96885,9104939.0
2008-12-08 15:11:00,0.96902,0.96942,0.96891,0.96942,12849623.0
2008-12-08 15:12:00,0.96947,0.96986,0.96925,0.96986,11579280.0
2008-12-08 15:13:00,0.9701,0.97026,0.96997,0.9701,8721060.0
2008-12-08 15:14:00,0.97026,0.97044,0.97026,0.97034,10851995.0
2008-12-08 15:15:00,0.97041,0.97041,0.9697,0.9697,39624820.0
2008-12-08 15:16:00,0.96973,0.97016,0.96973,0.97016,10944419.0
2008-12-08 15:17:00,0.97037,0.97057,0.97037,0.9705,78974825.0
2008-12-08 15:18:00,0.97056,0.97062,0.97004,0.97004,17950522.0
2008-12-08 15:19:00,0.96999,0.96999,0.96984,0.96985,15670423.0
2008-12-08 15:20:00,0.96986,0.96998,0.96972,0.96998,9754842.0
2008-12-08 15:21:00,0.96998,0.96998,0.96985,0.96985,4555130.0
2008-12-08 15:22:00,0.96979,0.96979,0.96934,0.96934,22867071.0
2008-12-08 15:23:00,0.96932,0.96932,0.96876,0.96876,8892436.0
2008-12-08 15:24:00,0.96867,0.96912,0.96867,0.96912,12588050.0
2008-12-08 15:25:00,0.96912,0.96912,0.96904,0.96904,11240615.0
2008-12-08 15:26:00,0.96921,0.96922,0.96914,0.96922,31497050.0
2008-12-08 15:27:00,0.96916,0.96919,0.96888,0.96888,6488159.0
2008-12-08 15:28:00,0.96885,0.96914,0.96885,0.96896,9610121.0
2008-12-08 15:29:00,0.96898,0.96904,0.96888,0.96904,15434026.0
2008-12-08 15:30:00,0.96904,0.96904,0.96854,0.96867,12175648.0
2008-12-08 15:31:00,0.9685,0.96852,0.96813,0.96813,16985240.0
2008-12-08 15:32:00,0.96812,0.96829,0.96792,0.96792,18023346.0
2008-12-08 15:33:00,0.96797,0.96808,0.96787,0.96787,17676524.0
2008-12-08 15:34:00,0.96773,0.96774,0.96756,0.96759,19054091.0
2008-12-08 15:35:00,0.96749,0.96763,0.96748,0.96748,8588682.0
2008-12-08 15:36:00,0.96756,0.9678,0.96743,0.96779,9419544.0
2008-12-08 15:37:00,0.96764,0.96764,0.96707,0.96717,8301530.0
2008-12-08 15:38:00,0.96716,0.96731,0.96699,0.96699,90558366.0
2008-12-08 15:39:00,0.96704,0.96704,0.96686,0.96691,11198536.0
2008-12-08 15:40:00,0.96694,0.96719,0.96669,0.96669,18031479.0
2008-12-08 15:41:00,0.96682,0.96682,0.9666,0.9666,5375350.0
2008-12-08 15:42:00,0.96658,0.96695,0.96653,0.96666,16516530.0
2008-12-08 15:43:00,0.96661,0.96692,0.96661,0.96687,12914464.0
2008-12-08 15:44:00,0.96671,0.96671,0.96664,0.96664,1936618.0
2008-12-08 15:45:00,0.96654,0.96716,0.96654,0.96701,12336439.0
2008-12-08 15:46:00,0.96695,0.96695,0.96652,0.96675,22620008.0
2008-12-08 15:47:00,0.96696,0.96696,0.96674,0.96686,18689520.0
2008-12-08 15:48:00,0.96678,0.96678,0.96635,0.96642,3913647.0
2008-12-08 15:49:00,0.96642,0.96688,0.96626,0.96666,9752756.0
2008-12-08 15:50:00,0.96671,0.96725,0.96666,0.96671,4391831.0
2008-12-08 15:51:00,0.96669,0.96669,0.96653,0.9666,19189585.0
2008-12-08 15:52:00,0.9666,0.96665,0.96653,0.96657,15042761.0
2008-12-08 15:53:00,0.96683,0.96708,0.96659,0.96681,16129178.0
2008-12-08 15:54:00,0.96683,0.96683,0.96644,0.96644,13562769.0
2008-12-08 15:55:00,0.96647,0.96688,0.96647,0.96677,7192917.0
2008-12-08 15:56:00,0.96678,0.96678,0.96656,0.96657,18486900.0
2008-12-08 15:57:00,0.96673,0.9668,0.96659,0.96665,11398448.0
2008-12-08 15:58:00,0.96665,0.96669,0.96656,0.96656,20633120.0
2008-12-08 15:59:00,0.96706,0.96805,0.96706,0.96804,59988480.0
2008-12-08 16:00:00,0.96809,0.96861,0.96809,0.96861,9814752.0
2008-12-08 16:01:00,0.96867,0.96912,0.96867,0.96912,7781996.0
2008-12-08 16:02:00,0.96916,0.96958,0.96916,0.96958,19054709.0
2008-12-08 16:03:00,0.96962,0.97047,0.96944,0.96944,11057129.0
2008-12-08 16:04:00,0.96991,0.97055,0.96991,0.97033,21617420.0
2008-12-08 16:05:00,0.96996,0.96996,0.96963,0.96968,11117038.0
2008-12-08 16:06:00,0.96986,0.96991,0.96969,0.96978,9986555.0
2008-12-08 16:07:00,0.96993,0.96993,0.96936,0.96962,10710498.0
2008-12-08 16:08:00,0.9685,0.96933,0.9685,0.96908,8642385.0
2008-12-08 16:09:00,0.9691,0.9691,0.96881,0.96889,15645546.0
2008-12-08 16:10:00,0.9691,0.96915,0.96876,0.96876,20801871.0
2008-12-08 16:11:00,0.96881,0.96881,0.96868,0.96868,6099627.0
2008-12-08 16:12:00,0.96856,0.96856,0.96759,0.96759,13237999.0
2008-12-08 16:13:00,0.96743,0.9678,0.96743,0.96748,8517476.0
2008-12-08 16:14:00,0.96741,0.96764,0.96741,0.96756,9406339.0
2008-12-08 16:15:00,0.96764,0.96783,0.96764,0.96783,6722245.0
2008-12-08 16:16:00,0.96775,0.96811,0.96775,0.96791,13358350.0
2008-12-08 16:17:00,0.96791,0.96791,0.96775,0.96775,94519881.0
2008-12-08 16:18:00,0.96783,0.96788,0.96781,0.96783,16581826.0
2008-12-08 16:19:00,0.96767,0.96775,0.96759,0.96772,15685758.0
2008-12-08 16:20:00,0.96776,0.96785,0.96766,0.9677,11968311.0
2008-12-08 16:21:00,0.96757,0.96757,0.96723,0.96723,9890698.0
2008-12-08 16:22:00,0.96731,0.96743,0.96731,0.96735,9385334.0
2008-12-08 16:23:00,0.96738,0.96738,0.96703,0.96715,9058737.0
2008-12-08 16:24:00,0.96723,0.96742,0.96712,0.96736,18343573.0
2008-12-08 16:25:00,0.96736,0.96779,0.96736,0.96741,21349835.0
2008-12-08 16:26:00,0.96759,0.96771,0.96725,0.96725,5974996.0
2008-12-08 16:27:00,0.96717,0.96717,0.96632,0.96639,13877017.0
2008-12-08 16:28:00,0.96649,0.9666,0.96633,0.96641,18690407.0
2008-12-08 16:29:00,0.96649,0.96669,0.96649,0.96656,29796035.0
2008-12-08 16:30:00,0.96672,0.9669,0.96653,0.9669,17117959.0
2008-12-08 16:31:00,0.96684,0.96684,0.96651,0.96651,11221595.0
2008-12-08 16:32:00,0.96651,0.96693,0.96651,0.96653,15043675.0
2008-12-08 16:33:00,0.96646,0.96667,0.96635,0.96667,23691948.0
2008-12-08 16:34:00,0.96677,0.96677,0.96646,0.96646,13003325.0
2008-12-08 16:35:00,0.96617,0.9662,0.96599,0.96617,18667286.0
2008-12-08 16:36:00,0.96622,0.96638,0.96606,0.96629,5977556.0
2008-12-08 16:37:00,0.96644,0.967,0.96644,0.967,17717304.0
2008-12-08 16:38:00,0.96708,0.96708,0.96636,0.9669,6202387.0
2008-12-08 16:39:00,0.96698,0.96698,0.96623,0.96623,3964117.0
2008-12-08 16:40:00,0.96622,0.96622,0.96555,0.96565,29022070.0
2008-12-08 16:41:00,0.96557,0.96557,0.96522,0.96534,10287954.0
2008-12-08 16:42:00,0.96547,0.96573,0.96547,0.96566,9160418.0
2008-12-08 16:43:00,0.96558,0.96558,0.96498,0.96498,9042728.0
2008-12-08 16:44:00,0.96469,0.96472,0.96453,0.96472,4828024.0
2008-12-08 16:45:00,0.9647,0.96508,0.9647,0.96508,35849250.0
2008-12-08 16:46:00,0.96524,0.96548,0.96517,0.96517,33377081.0
2008-12-08 16:47:00,0.96486,0.96494,0.96463,0.96463,28643909.0
2008-12-08 16:48:00,0.96456,0.96456,0.96419,0.96435,8979210.0
2008-12-08 16:49:00,0.96425,0.96434,0.96399,0.96434,6249966.0
2008-12-08 16:50:00,0.96432,0.96432,0.96379,0.96419,6402878.0
2008-12-08 16:51:00,0.96413,0.96413,0.96328,0.96328,70541394.0
2008-12-08 16:52:00,0.96341,0.96344,0.96328,0.96338,16758604.0
2008-12-08 16:53:00,0.96348,0.96384,0.96337,0.96384,20787809.0
2008-12-08 16:54:00,0.96392,0.96392,0.96369,0.96369,155846600.0
2008-12-08 16:55:00,0.96376,0.96416,0.96376,0.96408,10425501.0
2008-12-08 16:56:00,0.96431,0.96467,0.96431,0.96439,6222575.0
2008-12-08 16:57:00,0.96422,0.96422,0.96364,0.96377,172200582.0
2008-12-08 16:58:00,0.96367,0.9637,0.96315,0.96315,4924216.0
2008-12-08 16:59:00,0.96319,0.96334,0.96306,0.96317,63449398.0
2008-12-08 17:00:00,0.96331,0.96349,0.96315,0.96332,17098451.0
2008-12-08 17:01:00,0.96316,0.9634,0.96309,0.96309,8052825.0
2008-12-08 17:02:00,0.96292,0.96292,0.96238,0.96238,7231583.0
2008-12-08 17:03:00,0.9623,0.9623,0.96171,0.96171,6942210.0
2008-12-08 17:04:00,0.96181,0.96181,0.96131,0.96139,8704779.0
2008-12-08 17:05:00,0.96132,0.96132,0.96088,0.96088,11769648.0
2008-12-08 17:06:00,0.96083,0.96083,0.96018,0.96018,18623794.0
2008-12-08 17:07:00,0.96023,0.96093,0.96023,0.96071,8325794.0
2008-12-08 17:08:00,0.9607,0.96085,0.96051,0.96085,17032226.0
2008-12-08 17:09:00,0.96091,0.96111,0.96081,0.96081,14795334.0
2008-12-08 17:10:00,0.96099,0.96118,0.96085,0.96118,6465861.0
2008-12-08 17:11:00,0.96104,0.96117,0.96067,0.96067,10588863.0
2008-12-08 17:12:00,0.96021,0.96021,0.95979,0.95979,19370924.0
2008-12-08 17:13:00,0.95983,0.95983,0.959,0.959,11030208.0
2008-12-08 17:14:00,0.95891,0.95891,0.95779,0.95795,12206439.0
2008-12-08 17:15:00,0.95726,0.95813,0.95726,0.95795,27915504.0
2008-12-08 17:16:00,0.95813,0.95815,0.95745,0.95815,14524985.0
2008-12-08 17:17:00,0.9581,0.95837,0.9581,0.95828,7132120.0
2008-12-08 17:18:00,0.9584,0.95853,0.95833,0.95839,10141625.0
2008-12-08 17:19:00,0.95853,0.95853,0.95814,0.95833,12893698.0
2008-12-08 17:20:00,0.95846,0.9585,0.95836,0.9585,8196442.0
2008-12-08 17:21:00,0.95829,0.95869,0.95829,0.95868,15280717.0
2008-12-08 17:22:00,0.9586,0.9586,0.95836,0.95849,14674314.0
2008-12-08 17:23:00,0.95874,0.95895,0.95859,0.95875,9656369.0
2008-12-08 17:24:00,0.95882,0.95921,0.95866,0.95866,10953516.0
2008-12-08 17:25:00,0.95889,0.95912,0.95889,0.95904,11654570.0
2008-12-08 17:26:00,0.95915,0.95949,0.959,0.95949,8366857.0
2008-12-08 17:27:00,0.95949,0.9595,0.95934,0.9595,30383418.0
2008-12-08 17:28:00,0.95942,0.95982,0.95874,0.95874,11497723.0
2008-12-08 17:29:00,0.95966,0.95969,0.95936,0.95936,13708022.0
2008-12-08 17:30:00,0.9592,0.95985,0.9592,0.95985,8051479.0
2008-12-08 17:31:00,0.95976,0.95976,0.95917,0.95917,8696128.0
2008-12-08 17:32:00,0.95915,0.95915,0.95836,0.95904,8072870.0
2008-12-08 17:33:00,0.95897,0.95897,0.95791,0.95872,15411599.0
2008-12-08 17:34:00,0.95865,0.95865,0.95813,0.95813,20517127.0
2008-12-08 17:35:00,0.95809,0.95809,0.95738,0.95767,12569215.0
2008-12-08 17:36:00,0.95777,0.95798,0.95759,0.95798,11388627.0
2008-12-08 17:37:00,0.95798,0.95831,0.9571,0.95831,8397731.0
2008-12-08 17:38:00,0.95812,0.95812,0.95795,0.95802,28890832.0
2008-12-08 17:39:00,0.95806,0.95806,0.9578,0.9578,8673921.0
2008-12-08 17:40:00,0.95789,0.95816,0.95789,0.95806,5686142.0
2008-12-08 17:41:00,0.95811,0.95811,0.95785,0.95785,12172786.0
2008-12-08 17:42:00,0.95793,0.95799,0.9574,0.9574,10268911.0
2008-12-08 17:43:00,0.95769,0.95769,0.9573,0.9573,28433370.0
2008-12-08 17:44:00,0.9574,0.95752,0.95726,0.95738,13035175.0
2008-12-08 17:45:00,0.95759,0.95759,0.95731,0.95748,6657527.0
2008-12-08 17:46:00,0.95769,0.95778,0.95718,0.95718,4847240.0
2008-12-08 17:47:00,0.9574,0.95749,0.95731,0.95745,6902429.0
2008-12-08 17:48:00,0.95748,0.95772,0.95658,0.95738,13502832.0
2008-12-08 17:49:00,0.9575,0.9575,0.95732,0.95732,5961824.0
2008-12-08 17:50:00,0.95732,0.95763,0.95724,0.95763,22041731.0
2008-12-08 17:51:00,0.95753,0.95764,0.9574,0.95756,9017821.0
2008-12-08 17:52:00,0.95743,0.95748,0.95733,0.95733,11054762.0
2008-12-08 17:53:00,0.95718,0.95718,0.9563,0.95633,20823373.0
2008-12-08 17:54:00,0.95641,0.95672,0.95635,0.95672,9564209.0
2008-12-08 17:55:00,0.9568,0.95714,0.9568,0.95714,7002277.0
2008-12-08 17:56:00,0.95728,0.95728,0.95683,0.95683,10742940.0
2008-12-08 17:57:00,0.95664,0.95673,0.95642,0.95642,11955951.0
2008-12-08 17:58:00,0.95674,0.95723,0.95673,0.95691,8838175.0
2008-12-08 17:59:00,0.95662,0.95707,0.95647,0.95682,7783550.0
2008-12-08 18:00:00,0.95685,0.95699,0.95654,0.95699,4033493.0
2008-12-08 18:01:00,0.957,0.95706,0.95677,0.95705,7615663.0
2008-12-08 18:02:00,0.95697,0.95723,0.95692,0.95723,5739260.0
2008-12-08 18:03:00,0.95727,0.95754,0.95727,0.95754,8852974.0
2008-12-08 18:04:00,0.95754,0.95754,0.9571,0.9571,30551785.0
2008-12-08 18:05:00,0.95727,0.9573,0.95721,0.95728,10243983.0
2008-12-08 18:06:00,0.95733,0.95739,0.9572,0.9572,13433514.0
2008-12-08 18:07:00,0.95723,0.95723,0.95681,0.95691,20116598.0
2008-12-08 18:08:00,0.95692,0.95734,0.95692,0.95734,4021037.0
2008-12-08 18:09:00,0.95728,0.95734,0.95718,0.95734,10015644.0
2008-12-08 18:10:00,0.95725,0.95725,0.9568,0.9568,7508197.0
2008-12-08 18:11:00,0.95649,0.95649,0.95579,0.95592,37048598.0
2008-12-08 18:12:00,0.95613,0.95613,0.95562,0.95562,13989727.0
2008-12-08 18:13:00,0.95546,0.95576,0.95546,0.95573,8419467.0
2008-12-08 18:14:00,0.95582,0.95582,0.95564,0.95564,8421923.0
2008-12-08 18:15:00,0.95552,0.95572,0.95552,0.95571,8084889.0
2008-12-08 18:16:00,0.95604,0.95604,0.95558,0.95593,12224010.0
2008-12-08 18:17:00,0.95594,0.95595,0.95577,0.95577,16407573.0
2008-12-08 18:18:00,0.95586,0.95602,0.95578,0.95578,7922518.0
2008-12-08 18:19:00,0.95578,0.95602,0.95578,0.95602,3910883.0
2008-12-08 18:20:00,0.95604,0.95604,0.95564,0.95572,9760017.0
2008-12-08 18:21:00,0.95561,0.95569,0.95547,0.9556,15123579.0
2008-12-08 18:22:00,0.95569,0.95595,0.95552,0.95595,14094212.0
2008-12-08 18:23:00,0.95587,0.95598,0.95585,0.95585,10914448.0
2008-12-08 18:24:00,0.95592,0.95592,0.95537,0.95537,13421519.0
2008-12-08 18:25:00,0.9552,0.95536,0.95511,0.95517,16428893.0
2008-12-08 18:26:00,0.95519,0.95537,0.95519,0.95526,8254055.0
2008-12-08 18:27:00,0.9552,0.95546,0.95517,0.95536,4584240.0
2008-12-08 18:28:00,0.95527,0.95538,0.95522,0.95527,3135970.0
2008-12-08 18:29:00,0.95535,0.95552,0.95526,0.95526,9126962.0
2008-12-08 18:30:00,0.95539,0.95545,0.95525,0.95528,17632710.0
2008-12-08 18:31:00,0.9553,0.9553,0.95496,0.95511,20455766.0
2008-12-08 18:32:00,0.95506,0.95553,0.95506,0.95535,7320096.0
2008-12-08 18:33:00,0.95528,0.95553,0.95496,0.95496,12664752.0
2008-12-08 18:34:00,0.95513,0.95546,0.95511,0.95546,19857022.0
2008-12-08 18:35:00,0.95528,0.95542,0.95513,0.95526,16784455.0
2008-12-08 18:36:00,0.95511,0.95538,0.95511,0.95517,49042480.0
2008-12-08 18:37:00,0.95482,0.95482,0.9542,0.95474,11179648.0
2008-12-08 18:38:00,0.95459,0.95459,0.95411,0.95437,14876508.0
2008-12-08 18:39:00,0.95415,0.95415,0.95383,0.95406,23778495.0
2008-12-08 18:40:00,0.95414,0.95429,0.95391,0.95429,17506788.0
2008-12-08 18:41:00,0.95439,0.95502,0.95439,0.95483,24897514.0
2008-12-08 18:42:00,0.95486,0.95567,0.95486,0.95535,162400850.0
2008-12-08 18:43:00,0.95535,0.95595,0.95482,0.95588,18760839.0
2008-12-08 18:44:00,0.95623,0.95644,0.95623,0.95644,6613680.0
2008-12-08 18:45:00,0.95652,0.95653,0.95638,0.95638,124099965.0
2008-12-08 18:46:00,0.95628,0.9565,0.95619,0.95637,25564884.0
2008-12-08 18:47:00,0.95635,0.95665,0.95617,0.95665,8146565.0
2008-12-08 18:48:00,0.95696,0.95726,0.95683,0.95695,23463360.0
2008-12-08 18:49:00,0.9569,0.95704,0.9569,0.95691,10221083.0
2008-12-08 18:50:00,0.95694,0.95712,0.95681,0.95712,48234420.0
2008-12-08 18:51:00,0.95704,0.95747,0.95704,0.95747,14194274.0
2008-12-08 18:52:00,0.95763,0.95798,0.95763,0.95798,6668551.0
2008-12-08 18:53:00,0.95795,0.95819,0.95769,0.95775,17779340.0
2008-12-08 18:54:00,0.95756,0.95756,0.95725,0.95749,55606275.0
2008-12-08 18:55:00,0.95746,0.95759,0.95743,0.95743,15701044.0
2008-12-08 18:56:00,0.9575,0.95757,0.95721,0.95736,14395065.0
2008-12-08 18:57:00,0.95744,0.9578,0.95744,0.9578,84392440.0
2008-12-08 18:58:00,0.95804,0.95847,0.95804,0.95804,10663659.0
2008-12-08 18:59:00,0.95784,0.95784,0.9572,0.95723,10538580.0
2008-12-08 19:00:00,0.95707,0.95707,0.95636,0.95642,86752536.0
2008-12-08 19:01:00,0.95639,0.95691,0.95639,0.95691,6610000.0
2008-12-08 19:02:00,0.95702,0.95715,0.95696,0.957,10350708.0
2008-12-08 19:03:00,0.95723,0.95723,0.95691,0.95691,25281799.0
2008-12-08 19:04:00,0.9569,0.95741,0.9569,0.95741,16307815.0
2008-12-08 19:05:00,0.95744,0.95762,0.95744,0.9576,3617304.0
2008-12-08 19:06:00,0.95762,0.95765,0.9575,0.95765,17219576.0
2008-12-08 19:07:00,0.95762,0.9578,0.95762,0.95768,8693055.0
2008-12-08 19:08:00,0.95786,0.95803,0.95763,0.9577,13909077.0
2008-12-08 19:09:00,0.95771,0.95803,0.95737,0.95803,12150011.0
2008-12-08 19:10:00,0.95791,0.95791,0.95756,0.95766,29301236.0
2008-12-08 19:11:00,0.95753,0.95778,0.95753,0.95778,6501633.0
2008-12-08 19:12:00,0.95769,0.95769,0.95748,0.95748,10632043.0
2008-12-08 19:13:00,0.95745,0.95748,0.95697,0.95725,15668869.0
2008-12-08 19:14:00,0.95755,0.95755,0.95743,0.95745,8929291.0
2008-12-08 19:15:00,0.95745,0.95745,0.95704,0.95704,19968650.0
2008-12-08 19:16:00,0.9572,0.9574,0.9572,0.95724,27686549.0
2008-12-08 19:17:00,0.95724,0.95724,0.95688,0.9571,7856080.0
2008-12-08 19:18:00,0.95707,0.95717,0.95693,0.9571,10097460.0
2008-12-08 19:19:00,0.95701,0.95701,0.95693,0.95701,7305759.0
2008-12-08 19:20:00,0.95694,0.95727,0.95694,0.95719,16503365.0
2008-12-08 19:21:00,0.95693,0.95709,0.95677,0.95701,17676788.0
2008-12-08 19:22:00,0.95695,0.95705,0.95685,0.95705,12212825.0
2008-12-08 19:23:00,0.95697,0.95736,0.95697,0.95736,21734990.0
2008-12-08 19:24:00,0.95706,0.95747,0.95706,0.95747,10345602.0
2008-12-08 19:25:00,0.95749,0.95749,0.95684,0.95708,18655097.0
2008-12-08 19:26:00,0.95698,0.95701,0.95682,0.95682,10489172.0
2008-12-08 19:27:00,0.9569,0.95739,0.95677,0.95739,24698149.0
2008-12-08 19:28:00,0.95753,0.95781,0.95753,0.95776,28898511.0
2008-12-08 19:29:00,0.9578,0.9583,0.9578,0.95819,9962552.0
2008-12-08 19:30:00,0.95811,0.95827,0.95811,0.95813,13490951.0
2008-12-08 19:31:00,0.95805,0.95827,0.9579,0.95826,9514601.0
2008-12-08 19:32:00,0.95833,0.95836,0.95816,0.95824,8285759.0
2008-12-08 19:33:00,0.95806,0.95868,0.95806,0.95868,7734916.0
2008-12-08 19:34:00,0.95857,0.95897,0.95857,0.95897,14694792.0
2008-12-08 19:35:00,0.95892,0.95892,0.9585,0.9585,3636245.0
2008-12-08 19:36:00,0.95853,0.95856,0.95827,0.95853,7399800.0
2008-12-08 19:37:00,0.95868,0.95909,0.95868,0.95888,10128200.0
2008-12-08 19:38:00,0.9591,0.95932,0.9591,0.95915,11575247.0
2008-12-08 19:39:00,0.95923,0.95923,0.95895,0.95903,26185403.0
2008-12-08 19:40:00,0.95903,0.95903,0.95889,0.95892,9753427.0
2008-12-08 19:41:00,0.95919,0.95926,0.95891,0.95926,7554049.0
2008-12-08 19:42:00,0.95899,0.95915,0.95895,0.95913,26545190.0
2008-12-08 19:43:00,0.95916,0.95918,0.95908,0.95918,11455326.0
2008-12-08 19:44:00,0.95899,0.95919,0.95893,0.95893,5114619.0
2008-12-08 19:45:00,0.95899,0.95899,0.95849,0.95859,9187430.0
2008-12-08 19:46:00,0.95861,0.95861,0.95806,0.95806,6378345.0
2008-12-08 19:47:00,0.95799,0.95799,0.95764,0.95777,7633378.0
2008-12-08 19:48:00,0.95776,0.95845,0.95776,0.95845,3624344.0
2008-12-08 19:49:00,0.95795,0.95825,0.95795,0.95815,26862400.0
2008-12-08 19:50:00,0.95807,0.95813,0.95802,0.95802,17200933.0
2008-12-08 19:51:00,0.95785,0.95829,0.95782,0.95798,7490408.0
2008-12-08 19:52:00,0.95809,0.95809,0.95779,0.95795,7180870.0
2008-12-08 19:53:00,0.95801,0.95811,0.95794,0.95806,17167556.0
2008-12-08 19:54:00,0.95793,0.95823,0.95791,0.95812,16372820.0
2008-12-08 19:55:00,0.95828,0.95828,0.95784,0.95784,8282272.0
2008-12-08 19:56:00,0.9578,0.9578,0.95645,0.95708,12564132.0
2008-12-08 19:57:00,0.95711,0.95711,0.95686,0.95686,6364683.0
2008-12-08 19:58:00,0.95685,0.95685,0.9567,0.9568,5713677.0
2008-12-08 19:59:00,0.95689,0.95689,0.95641,0.95642,6588224.0
2008-12-08 20:00:00,0.95634,0.95646,0.95616,0.95616,13002050.0
2008-12-08 20:01:00,0.95629,0.95684,0.95628,0.95668,17711206.0
2008-12-08 20:02:00,0.95671,0.95671,0.95643,0.95669,12271818.0
2008-12-08 20:03:00,0.95677,0.95684,0.95677,0.95684,1642160.0
2008-12-08 20:04:00,0.95682,0.95727,0.95682,0.95727,11783261.0
2008-12-08 20:05:00,0.95738,0.95743,0.95637,0.9573,18808802.0
2008-12-08 20:06:00,0.95687,0.95735,0.95687,0.95735,29402717.0
2008-12-08 20:07:00,0.95737,0.95743,0.95729,0.9574,16708629.0
2008-12-08 20:08:00,0.95735,0.95746,0.95722,0.95722,15760828.0
2008-12-08 20:09:00,0.95719,0.95734,0.95719,0.95724,22946603.0
2008-12-08 20:10:00,0.9572,0.95746,0.9563,0.95715,15306330.0
2008-12-08 20:11:00,0.95715,0.95722,0.95713,0.95722,8472619.0
2008-12-08 20:12:00,0.95722,0.95722,0.95706,0.95706,18547936.0
2008-12-08 20:13:00,0.9572,0.95722,0.95659,0.95714,9847912.0
2008-12-08 20:14:00,0.95698,0.95732,0.95698,0.95732,8794879.0
2008-12-08 20:15:00,0.95743,0.95743,0.9572,0.9572,7037770.0
2008-12-08 20:16:00,0.95723,0.95768,0.95723,0.95765,9245672.0
2008-12-08 20:17:00,0.95778,0.95803,0.95741,0.9578,13863091.0
2008-12-08 20:18:00,0.9578,0.9578,0.95757,0.95766,18124080.0
2008-12-08 20:19:00,0.95782,0.95782,0.95725,0.95737,6654494.0
2008-12-08 20:20:00,0.95731,0.95749,0.9568,0.9568,6857911.0
2008-12-08 20:21:00,0.95681,0.95696,0.95673,0.9568,24533223.0
2008-12-08 20:22:00,0.9568,0.95683,0.95644,0.95663,12258633.0
2008-12-08 20:23:00,0.95686,0.95703,0.95686,0.95694,15380281.0
2008-12-08 20:24:00,0.95715,0.95724,0.95711,0.95711,7691027.0
2008-12-08 20:25:00,0.95714,0.95715,0.95676,0.95676,14051360.0
2008-12-08 20:26:00,0.95691,0.95701,0.95679,0.95679,11996980.0
2008-12-08 20:27:00,0.95681,0.95702,0.95668,0.95692,9940208.0
2008-12-08 20:28:00,0.957,0.95735,0.95695,0.95709,13715786.0
2008-12-08 20:29:00,0.9571,0.95724,0.9571,0.95723,10156085.0
2008-12-08 20:30:00,0.95718,0.95734,0.95708,0.95734,22828718.0
2008-12-08 20:31:00,0.95731,0.95731,0.95721,0.95726,7185240.0
2008-12-08 20:32:00,0.95716,0.95751,0.957,0.95751,8694033.0
2008-12-08 20:33:00,0.95749,0.95749,0.95725,0.95725,5726180.0
2008-12-08 20:34:00,0.95726,0.95749,0.95715,0.95719,18229265.0
2008-12-08 20:35:00,0.9573,0.95756,0.95721,0.95756,7952537.0
2008-12-08 20:36:00,0.95755,0.95774,0.95755,0.95774,18503089.0
2008-12-08 20:37:00,0.95795,0.95795,0.95777,0.95777,8889781.0
2008-12-08 20:38:00,0.95774,0.95774,0.95748,0.95748,11350884.0
2008-12-08 20:39:00,0.95745,0.95763,0.95737,0.95759,6780176.0
2008-12-08 20:40:00,0.95795,0.95795,0.95753,0.95753,5327812.0
2008-12-08 20:41:00,0.95756,0.95763,0.95747,0.95758,8849697.0
2008-12-08 20:42:00,0.95745,0.95745,0.95716,0.95716,46496748.0
2008-12-08 20:43:00,0.95721,0.95742,0.95721,0.95739,18846544.0
2008-12-08 20:44:00,0.95754,0.95754,0.95739,0.95751,12027295.0
2008-12-08 20:45:00,0.95767,0.9579,0.95767,0.95785,16115175.0
2008-12-08 20:46:00,0.95792,0.95827,0.95781,0.95781,9084274.0
2008-12-08 20:47:00,0.95809,0.9581,0.95793,0.95793,6846785.0
2008-12-08 20:48:00,0.958,0.95801,0.95777,0.95777,13161483.0
2008-12-08 20:49:00,0.95778,0.95788,0.95777,0.9578,3743287.0
2008-12-08 20:50:00,0.95773,0.95773,0.95754,0.95761,10272917.0
2008-12-08 20:51:00,0.95769,0.95782,0.95763,0.95776,32411179.0
2008-12-08 20:52:00,0.95777,0.95777,0.95751,0.95754,6509366.0
2008-12-08 20:53:00,0.95763,0.95775,0.95763,0.95775,7210791.0
2008-12-08 20:54:00,0.95759,0.95777,0.95749,0.95777,11391034.0
2008-12-08 20:55:00,0.95777,0.95777,0.95755,0.95755,6753836.0
2008-12-08 20:56:00,0.95743,0.95788,0.95743,0.95788,19846729.0
2008-12-08 20:57:00,0.95793,0.95805,0.95786,0.95803,7429690.0
2008-12-08 20:58:00,0.95814,0.95815,0.95685,0.95815,14950455.0
2008-12-08 20:59:00,0.95808,0.95834,0.95808,0.95834,10451568.0
2008-12-08 21:00:00,0.95814,0.95824,0.95783,0.95816,17413521.0
2008-12-08 21:01:00,0.95825,0.95825,0.95798,0.95798,20227501.0
2008-12-08 21:02:00,0.95789,0.95824,0.95789,0.95813,9340293.0
2008-12-08 21:03:00,0.95801,0.95801,0.95764,0.95781,13771284.0
2008-12-08 21:04:00,0.95805,0.95832,0.95805,0.95832,3472689.0
2008-12-08 21:05:00,0.95876,0.95876,0.95857,0.95867,13764595.0
2008-12-08 21:06:00,0.95876,0.95876,0.95854,0.95868,13661969.0
2008-12-08 21:07:00,0.95869,0.95882,0.9586,0.95882,8600940.0
2008-12-08 21:08:00,0.95884,0.95896,0.95884,0.95896,15458429.0
2008-12-08 21:09:00,0.95882,0.95893,0.95875,0.95884,23890399.0
2008-12-08 21:10:00,0.95884,0.95893,0.95783,0.95893,34357492.0
2008-12-08 21:11:00,0.95888,0.95899,0.95873,0.95899,4468514.0
2008-12-08 21:12:00,0.95906,0.95914,0.9589,0.95914,22351261.0
2008-12-08 21:13:00,0.95906,0.95917,0.95906,0.95909,8207516.0
2008-12-08 21:14:00,0.95919,0.95991,0.95919,0.9599,27326718.0
2008-12-08 21:15:00,0.95992,0.96016,0.95992,0.96001,8543753.0
2008-12-08 21:16:00,0.96022,0.96029,0.96008,0.96029,8588713.0
2008-12-08 21:17:00,0.96025,0.96025,0.95983,0.95998,6511860.0
2008-12-08 21:18:00,0.95993,0.95993,0.9597,0.9597,3031683.0
2008-12-08 21:19:00,0.95968,0.95975,0.95964,0.95975,15167653.0
2008-12-08 21:20:00,0.95974,0.95976,0.95962,0.95972,25539916.0
2008-12-08 21:21:00,0.95979,0.95979,0.95921,0.95921,20008245.0
2008-12-08 21:22:00,0.95914,0.95915,0.95867,0.95875,6961958.0
2008-12-08 21:23:00,0.95881,0.95881,0.95866,0.95866,9564512.0
2008-12-08 21:24:00,0.95861,0.95874,0.95838,0.95846,9282117.0
2008-12-08 21:25:00,0.95846,0.95861,0.95846,0.95861,11704895.0
2008-12-08 21:26:00,0.95847,0.95853,0.95843,0.9585,8894340.0
2008-12-08 21:27:00,0.95853,0.95868,0.9576,0.95868,11697459.0
2008-12-08 21:28:00,0.95875,0.95875,0.95852,0.95862,11270453.0
2008-12-08 21:29:00,0.95865,0.95876,0.95863,0.95865,10008346.0
2008-12-08 21:30:00,0.95865,0.95868,0.9583,0.95868,10680296.0
2008-12-08 21:31:00,0.95867,0.95881,0.95867,0.95867,9351043.0
2008-12-08 21:32:00,0.95867,0.95884,0.95867,0.95881,6813657.0
2008-12-08 21:33:00,0.95837,0.95886,0.95837,0.95878,17410641.0
2008-12-08 21:34:00,0.95888,0.95894,0.95876,0.95876,22243415.0
2008-12-08 21:35:00,0.95875,0.95899,0.95861,0.95899,14985274.0
2008-12-08 21:36:00,0.95897,0.95937,0.95897,0.95937,8738577.0
2008-12-08 21:37:00,0.95935,0.95943,0.9591,0.9591,7447843.0
2008-12-08 21:38:00,0.95905,0.95916,0.95903,0.95916,13328521.0
2008-12-08 21:39:00,0.95924,0.95924,0.959,0.959,1063005.0
2008-12-08 21:40:00,0.95893,0.95906,0.95893,0.95906,7383392.0
2008-12-08 21:41:00,0.95916,0.95924,0.95906,0.95906,13023486.0
2008-12-08 21:42:00,0.9589,0.95897,0.95882,0.95897,315815550.0
2008-12-08 21:43:00,0.959,0.95915,0.959,0.95915,15529390.0
2008-12-08 21:44:00,0.95921,0.95924,0.95853,0.95906,27128331.0
2008-12-08 21:45:00,0.959,0.959,0.95892,0.95892,1596182.0
2008-12-08 21:46:00,0.95893,0.959,0.95893,0.959,1189728.0
2008-12-08 21:47:00,0.95895,0.95895,0.95869,0.95869,17412250.0
2008-12-08 21:48:00,0.95874,0.95897,0.95874,0.95897,9155047.0
2008-12-08 21:49:00,0.95897,0.9591,0.95897,0.95897,9557552.0
2008-12-08 21:50:00,0.95905,0.95907,0.95898,0.959,17168747.0
2008-12-08 21:51:00,0.959,0.95908,0.95897,0.959,2907861.0
2008-12-08 21:52:00,0.95894,0.95908,0.95875,0.95875,7067912.0
2008-12-08 21:53:00,0.95893,0.95902,0.95888,0.959,12014413.0
2008-12-08 21:54:00,0.9591,0.9591,0.95897,0.95907,59078423.0
2008-12-08 21:55:00,0.95912,0.95922,0.95864,0.95864,8639078.0
2008-12-08 21:56:00,0.95874,0.95903,0.95874,0.95903,13878908.0
2008-12-08 21:57:00,0.95906,0.95908,0.95889,0.95908,10324644.0
2008-12-08 21:58:00,0.95878,0.95923,0.95878,0.95923,11451890.0
2008-12-08 21:59:00,0.95961,0.96022,0.95961,0.96022,6934640.0
2008-12-08 22:00:00,0.96029,0.96059,0.96014,0.96053,7715148.0
2008-12-08 22:01:00,0.96061,0.96066,0.96045,0.96045,45383689.0
2008-12-08 22:02:00,0.96039,0.9606,0.95994,0.95994,16660182.0
2008-12-08 22:03:00,0.96004,0.96053,0.96004,0.96053,13767442.0
2008-12-08 22:04:00,0.96055,0.9606,0.96028,0.9606,8761832.0
2008-12-08 22:05:00,0.9605,0.96063,0.96045,0.96045,15907136.0
2008-12-08 22:06:00,0.96045,0.96074,0.96045,0.96053,30231562.0
2008-12-08 22:07:00,0.96076,0.96076,0.96033,0.96033,6842340.0
2008-12-08 22:08:00,0.96038,0.96045,0.9599,0.96027,18748904.0
2008-12-08 22:09:00,0.96018,0.96045,0.96016,0.96037,10954167.0
2008-12-08 22:10:00,0.9605,0.96073,0.9605,0.96073,14396869.0
2008-12-08 22:11:00,0.96081,0.96097,0.96081,0.96091,27694896.0
2008-12-08 22:12:00,0.96087,0.96126,0.96087,0.96094,6570978.0
2008-12-08 22:13:00,0.96124,0.96146,0.96109,0.96109,18688549.0
2008-12-08 22:14:00,0.96124,0.96131,0.96108,0.96108,3165910.0
2008-12-08 22:15:00,0.96119,0.9613,0.96117,0.96123,10807592.0
2008-12-08 22:16:00,0.96127,0.96143,0.96127,0.9613,2048046.0
2008-12-08 22:17:00,0.96145,0.96145,0.96129,0.96138,11852884.0
2008-12-08 22:18:00,0.96146,0.96146,0.9613,0.96135,26704881.0
2008-12-08 22:19:00,0.961,0.96127,0.96065,0.96127,18877970.0
2008-12-08 22:20:00,0.96129,0.96129,0.96108,0.96108,13706411.0
2008-12-08 22:21:00,0.96114,0.96114,0.96103,0.96111,23709237.0
2008-12-08 22:22:00,0.96113,0.96138,0.96113,0.96138,14556959.0
2008-12-08 22:23:00,0.9614,0.96153,0.96134,0.96153,20038244.0
2008-12-08 22:24:00,0.96156,0.96166,0.96153,0.96153,7911000.0
2008-12-08 22:25:00,0.96151,0.96166,0.96151,0.96155,28250394.0
2008-12-08 22:26:00,0.96166,0.96166,0.96158,0.96158,9841622.0
2008-12-08 22:27:00,0.96149,0.9617,0.96058,0.96058,12752712.0
2008-12-08 22:28:00,0.96152,0.96154,0.96138,0.9614,11284088.0
2008-12-08 22:29:00,0.96153,0.96166,0.96145,0.96145,16779797.0
2008-12-08 22:30:00,0.96161,0.96168,0.9614,0.96168,18458203.0
2008-12-08 22:31:00,0.96168,0.96174,0.9613,0.9613,10018238.0
2008-12-08 22:32:00,0.9613,0.96138,0.96122,0.96122,9214036.0
2008-12-08 22:33:00,0.9612,0.96126,0.96113,0.9612,1944735.0
2008-12-08 22:34:00,0.96115,0.96115,0.96102,0.96106,13755339.0
2008-12-08 22:35:00,0.96104,0.96104,0.96056,0.96066,31467471.0
2008-12-08 22:36:00,0.96072,0.96072,0.96056,0.96067,12399434.0
2008-12-08 22:37:00,0.96075,0.96075,0.96034,0.96052,15804508.0
2008-12-08 22:38:00,0.96034,0.96045,0.96034,0.96036,7907012.0
2008-12-08 22:39:00,0.96035,0.96052,0.96035,0.96049,1393368.0
2008-12-08 22:40:00,0.96055,0.96084,0.96055,0.96072,124828400.0
2008-12-08 22:41:00,0.96079,0.96092,0.96072,0.96072,6295507.0
2008-12-08 22:42:00,0.96074,0.96074,0.96059,0.96059,15268119.0
2008-12-08 22:43:00,0.96054,0.96061,0.9604,0.9604,22416754.0
2008-12-08 22:44:00,0.96049,0.96063,0.96039,0.96039,14831952.0
2008-12-08 22:45:00,0.96039,0.96051,0.96028,0.96028,10063410.0
2008-12-08 22:46:00,0.9603,0.96109,0.9603,0.96109,18005151.0
2008-12-08 22:47:00,0.96112,0.96112,0.96017,0.96029,24827388.0
2008-12-08 22:48:00,0.9604,0.96053,0.9604,0.96053,28055447.0
2008-12-08 22:49:00,0.96055,0.96055,0.96008,0.96008,13113914.0
2008-12-08 22:50:00,0.95975,0.9601,0.95975,0.96002,19841616.0
2008-12-08 22:51:00,0.95998,0.96069,0.95998,0.96038,8113223.0
2008-12-08 22:52:00,0.96038,0.96054,0.96025,0.96025,8006747.0
2008-12-08 22:53:00,0.96004,0.96004,0.95939,0.95939,3890460.0
2008-12-08 22:54:00,0.95942,0.95962,0.95938,0.95948,16697359.0
2008-12-08 22:55:00,0.9593,0.95942,0.95921,0.95942,11345622.0
2008-12-08 22:56:00,0.95953,0.95967,0.95953,0.95965,7978373.0
2008-12-08 22:57:00,0.9594,0.95996,0.9594,0.95996,26344607.0
2008-12-08 22:58:00,0.95992,0.96023,0.95971,0.95973,13511833.0
2008-12-08 22:59:00,0.9597,0.95987,0.95944,0.95955,18172290.0
2008-12-08 23:00:00,0.95944,0.95991,0.95938,0.95991,8331182.0
2008-12-08 23:01:00,0.96023,0.96031,0.96013,0.96029,12411342.0
2008-12-08 23:02:00,0.96031,0.96031,0.95999,0.95999,12449166.0
2008-12-08 23:03:00,0.96036,0.96041,0.96,0.96041,23111013.0
2008-12-08 23:04:00,0.96009,0.96081,0.96009,0.96081,8250705.0
2008-12-08 23:05:00,0.96084,0.96122,0.96084,0.96117,13089404.0
2008-12-08 23:06:00,0.96125,0.96158,0.96125,0.96148,4781932.0
2008-12-08 23:07:00,0.96152,0.96153,0.96129,0.96129,11971698.0
2008-12-08 23:08:00,0.9613,0.96136,0.9613,0.96135,13262625.0
2008-12-08 23:09:00,0.96138,0.96138,0.96117,0.96119,3557624.0
2008-12-08 23:10:00,0.96097,0.96097,0.96058,0.96085,14335990.0
2008-12-08 23:11:00,0.96075,0.96107,0.9606,0.96075,12673158.0
2008-12-08 23:12:00,0.96104,0.96117,0.96013,0.96104,3416779.0
2008-12-08 23:13:00,0.96083,0.96083,0.96044,0.96044,4559923.0
2008-12-08 23:14:00,0.96042,0.96053,0.95965,0.95965,7155030.0
2008-12-08 23:15:00,0.95964,0.95999,0.95945,0.95945,9743846.0
2008-12-08 23:16:00,0.95961,0.95968,0.9595,0.95958,8796176.0
2008-12-08 23:17:00,0.95953,0.95961,0.95948,0.95948,7768234.0
2008-12-08 23:18:00,0.95953,0.95979,0.95951,0.95951,9539632.0
2008-12-08 23:19:00,0.95946,0.95946,0.95922,0.95937,17564910.0
2008-12-08 23:20:00,0.95955,0.95955,0.95938,0.95938,7255362.0
2008-12-08 23:21:00,0.95938,0.95938,0.95919,0.95919,6333087.0
2008-12-08 23:22:00,0.9589,0.95916,0.95874,0.95906,5351185.0
2008-12-08 23:23:00,0.95905,0.95919,0.95905,0.95912,17424241.0
2008-12-08 23:24:00,0.95921,0.95921,0.95889,0.95919,8790505.0
2008-12-08 23:25:00,0.95917,0.95936,0.95854,0.95854,5693621.0
2008-12-08 23:26:00,0.95879,0.95896,0.95879,0.95896,7268970.0
2008-12-08 23:27:00,0.95912,0.95912,0.95868,0.95904,19231952.0
2008-12-08 23:28:00,0.95897,0.9591,0.95879,0.9591,17141712.0
2008-12-08 23:29:00,0.95906,0.95906,0.95882,0.9589,14083444.0
2008-12-08 23:30:00,0.95892,0.95925,0.95892,0.95925,16532103.0
2008-12-08 23:31:00,0.95938,0.95944,0.95929,0.95944,17597788.0
2008-12-08 23:32:00,0.95937,0.95942,0.95931,0.95938,4274263.0
2008-12-08 23:33:00,0.9589,0.95945,0.95875,0.9592,13804320.0
2008-12-08 23:34:00,0.95938,0.95967,0.95938,0.95967,21222040.0
2008-12-08 23:35:00,0.95986,0.96004,0.95986,0.96004,11670774.0
2008-12-08 23:36:00,0.95991,0.96,0.95991,0.95991,15395731.0
2008-12-08 23:37:00,0.96006,0.96054,0.95988,0.96028,11244536.0
2008-12-08 23:38:00,0.9603,0.9603,0.96006,0.96006,12414442.0
2008-12-08 23:39:00,0.96003,0.96034,0.96003,0.96033,10924663.0
2008-12-08 23:40:00,0.95932,0.96068,0.95932,0.96068,7144951.0
2008-12-08 23:41:00,0.96057,0.96086,0.96051,0.96084,16934620.0
2008-12-08 23:42:00,0.9612,0.9612,0.96045,0.96045,8397824.0
2008-12-08 23:43:00,0.96086,0.96096,0.96042,0.96096,9183791.0
2008-12-08 23:44:00,0.96103,0.96111,0.96068,0.96073,15397824.0
2008-12-08 23:45:00,0.9606,0.96136,0.96027,0.96136,16953025.0
2008-12-08 23:46:00,0.96113,0.96113,0.9603,0.9603,10939723.0
2008-12-08 23:47:00,0.96037,0.96047,0.96034,0.96047,18078659.0
2008-12-08 23:48:00,0.96053,0.96063,0.96048,0.96048,8403620.0
2008-12-08 23:49:00,0.96073,0.96073,0.96052,0.96065,15987725.0
2008-12-08 23:50:00,0.96078,0.96078,0.9606,0.96065,9985076.0
2008-12-08 23:51:00,0.9608,0.96114,0.9608,0.96114,2124763.0
2008-12-08 23:52:00,0.96149,0.96157,0.96133,0.96133,17872011.0
2008-12-08 23:53:00,0.96133,0.96141,0.96119,0.96141,8550528.0
2008-12-08 23:54:00,0.96142,0.96142,0.96129,0.96131,8638221.0
2008-12-08 23:55:00,0.96134,0.96142,0.9613,0.96131,18212313.0
2008-12-08 23:56:00,0.96107,0.96135,0.96078,0.96078,12788439.0
2008-12-08 23:57:00,0.96082,0.96145,0.96082,0.96097,6138106.0
2008-12-08 23:58:00,0.96109,0.96148,0.96109,0.96148,10508542.0
2008-12-08 23:59:00,0.96149,0.9618,0.9614,0.9618,5557699.0
2008-12-09 00:00:00,0.96174,0.96192,0.96174,0.96188,11251174.0
2008-12-09 00:01:00,0.96193,0.9623,0.96193,0.9623,2010833.0
2008-12-09 00:02:00,0.96215,0.96237,0.96215,0.96236,5593037.0
2008-12-09 00:03:00,0.96227,0.96227,0.96205,0.96206,10056155.0
2008-12-09 00:04:00,0.96198,0.96209,0.96183,0.96209,12284994.0
2008-12-09 00:05:00,0.96212,0.96212,0.96204,0.96211,8979941.0
2008-12-09 00:06:00,0.96204,0.96232,0.96204,0.96232,9765841.0
2008-12-09 00:07:00,0.96234,0.96234,0.96217,0.96228,5684397.0
2008-12-09 00:08:00,0.9623,0.9623,0.96216,0.96219,6767943.0
2008-12-09 00:09:00,0.96209,0.96219,0.96204,0.96204,9753391.0
2008-12-09 00:10:00,0.96214,0.96226,0.96214,0.96226,9891538.0
2008-12-09 00:11:00,0.96178,0.96227,0.96178,0.96227,8947155.0
2008-12-09 00:12:00,0.96232,0.96277,0.96232,0.96277,12080262.0
2008-12-09 00:13:00,0.96271,0.96298,0.96271,0.96282,9733498.0
2008-12-09 00:14:00,0.96286,0.96295,0.96255,0.96255,7083588.0
2008-12-09 00:15:00,0.96272,0.96272,0.96264,0.96267,7683814.0
2008-12-09 00:16:00,0.96277,0.9629,0.96256,0.9629,19233656.0
2008-12-09 00:17:00,0.9629,0.9629,0.96282,0.9629,8161705.0
2008-12-09 00:18:00,0.9629,0.96292,0.96279,0.96279,4524016.0
2008-12-09 00:19:00,0.96309,0.96331,0.96309,0.96331,4355542.0
2008-12-09 00:20:00,0.96318,0.96326,0.96314,0.96314,10580843.0
2008-12-09 00:21:00,0.96287,0.96295,0.96287,0.96295,5356512.0
2008-12-09 00:22:00,0.96288,0.96315,0.96273,0.96315,6176349.0
2008-12-09 00:23:00,0.96315,0.9633,0.96315,0.9633,18838070.0
2008-12-09 00:24:00,0.96329,0.96329,0.96286,0.96295,1444568.0
2008-12-09 00:25:00,0.96315,0.96328,0.9626,0.9626,32303641.0
2008-12-09 00:26:00,0.96322,0.96346,0.96322,0.96346,8428514.0
2008-12-09 00:27:00,0.96339,0.96339,0.96279,0.96279,19885641.0
2008-12-09 00:28:00,0.96312,0.96325,0.96288,0.96325,17862703.0
2008-12-09 00:29:00,0.96312,0.96325,0.96303,0.96306,11801909.0
2008-12-09 00:30:00,0.96304,0.96304,0.96268,0.96283,9981207.0
2008-12-09 00:31:00,0.96298,0.96305,0.96278,0.96295,11315678.0
2008-12-09 00:32:00,0.96309,0.96315,0.96309,0.96312,6941767.0
2008-12-09 00:33:00,0.96304,0.96328,0.96304,0.96307,1258628.0
2008-12-09 00:34:00,0.96314,0.96349,0.96314,0.96349,8982856.0
2008-12-09 00:35:00,0.96355,0.9636,0.96354,0.9636,10420919.0
2008-12-09 00:36:00,0.96347,0.9636,0.96304,0.96355,18818827.0
2008-12-09 00:37:00,0.96319,0.9636,0.96319,0.96345,12060916.0
2008-12-09 00:38:00,0.96346,0.96346,0.96317,0.96317,19151092.0
2008-12-09 00:39:00,0.96322,0.96355,0.96322,0.96347,6565405.0
2008-12-09 00:40:00,0.96344,0.96356,0.9632,0.96335,24714881.0
2008-12-09 00:41:00,0.96352,0.96352,0.96322,0.96347,19157234.0
2008-12-09 00:42:00,0.96322,0.96355,0.9632,0.9632,12919796.0
2008-12-09 00:43:00,0.96325,0.96355,0.96325,0.96355,3797474.0
2008-12-09 00:44:00,0.9635,0.9635,0.96255,0.96255,9488319.0
2008-12-09 00:45:00,0.96267,0.96302,0.96267,0.96292,20762479.0
2008-12-09 00:46:00,0.9628,0.96328,0.96235,0.96235,11265333.0
2008-12-09 00:47:00,0.96242,0.96287,0.96242,0.96287,4153455.0
2008-12-09 00:48:00,0.96286,0.9632,0.96235,0.96296,10952608.0
2008-12-09 00:49:00,0.96311,0.96357,0.96311,0.96357,11957543.0
2008-12-09 00:50:00,0.96357,0.96365,0.96303,0.96317,15274763.0
2008-12-09 00:51:00,0.96355,0.96355,0.96349,0.96354,9310505.0
2008-12-09 00:52:00,0.9635,0.9635,0.96275,0.96275,16549930.0
2008-12-09 00:53:00,0.96245,0.96298,0.96245,0.96279,11489941.0
2008-12-09 00:54:00,0.9629,0.96345,0.9629,0.96315,35824877.0
2008-12-09 00:55:00,0.96323,0.96341,0.96323,0.96331,13325126.0
2008-12-09 00:56:00,0.96326,0.96326,0.96278,0.963,9419415.0
2008-12-09 00:57:00,0.96328,0.96352,0.96328,0.96352,9638730.0
2008-12-09 00:58:00,0.96347,0.96353,0.96336,0.96336,8251634.0
2008-12-09 00:59:00,0.96328,0.96344,0.96328,0.96339,11675940.0
2008-12-09 01:00:00,0.96347,0.96349,0.96331,0.96339,7708168.0
2008-12-09 01:01:00,0.96387,0.96405,0.96387,0.96405,14983037.0
2008-12-09 01:02:00,0.96408,0.96408,0.96384,0.96384,11612090.0
2008-12-09 01:03:00,0.96381,0.96381,0.96349,0.96349,17953209.0
2008-12-09 01:04:00,0.96306,0.96339,0.96306,0.96331,10524004.0
2008-12-09 01:05:00,0.96324,0.9633,0.96277,0.96277,5998449.0
2008-12-09 01:06:00,0.96331,0.96378,0.96331,0.96355,9000276.0
2008-12-09 01:07:00,0.96345,0.96345,0.96261,0.96287,12716882.0
2008-12-09 01:08:00,0.96295,0.96341,0.96295,0.96341,14463327.0
2008-12-09 01:09:00,0.96325,0.96325,0.96269,0.96302,9473134.0
2008-12-09 01:10:00,0.96322,0.96347,0.96322,0.96338,3373371.0
2008-12-09 01:11:00,0.96276,0.96343,0.96276,0.96329,13497580.0
2008-12-09 01:12:00,0.96331,0.96405,0.96331,0.96405,13439089.0
2008-12-09 01:13:00,0.96419,0.96419,0.96379,0.96379,10453975.0
2008-12-09 01:14:00,0.96372,0.96372,0.96286,0.9629,11160086.0
2008-12-09 01:15:00,0.96288,0.96317,0.96288,0.96316,5359919.0
2008-12-09 01:16:00,0.96308,0.96358,0.96308,0.96337,5815053.0
2008-12-09 01:17:00,0.9636,0.9636,0.96298,0.96345,19431996.0
2008-12-09 01:18:00,0.96338,0.96338,0.96273,0.96325,10169493.0
2008-12-09 01:19:00,0.96332,0.96392,0.96332,0.96392,19471855.0
2008-12-09 01:20:00,0.96392,0.96394,0.96381,0.96384,12846038.0
2008-12-09 01:21:00,0.96394,0.96413,0.96349,0.96349,14937873.0
2008-12-09 01:22:00,0.96283,0.96311,0.96283,0.96296,22346050.0
2008-12-09 01:23:00,0.96291,0.96291,0.96261,0.96289,20672465.0
2008-12-09 01:24:00,0.96264,0.96275,0.96258,0.96266,7400236.0
2008-12-09 01:25:00,0.96276,0.96276,0.96241,0.96241,6668136.0
2008-12-09 01:26:00,0.96246,0.96263,0.96246,0.96263,10257567.0
2008-12-09 01:27:00,0.96257,0.96267,0.96198,0.96235,14760532.0
2008-12-09 01:28:00,0.96218,0.96245,0.96197,0.96245,4993013.0
2008-12-09 01:29:00,0.96215,0.96257,0.96198,0.96237,10924483.0
2008-12-09 01:30:00,0.96266,0.96275,0.96262,0.96262,20812397.0
2008-12-09 01:31:00,0.9628,0.96287,0.9628,0.96287,3790588.0
2008-12-09 01:32:00,0.96288,0.96305,0.9628,0.96283,6982759.0
2008-12-09 01:33:00,0.96297,0.96297,0.96149,0.96149,16386641.0
2008-12-09 01:34:00,0.962,0.96248,0.96185,0.96248,15939203.0
2008-12-09 01:35:00,0.96246,0.9625,0.9623,0.9623,11629348.0
2008-12-09 01:36:00,0.96234,0.96246,0.96234,0.96238,21035509.0
2008-12-09 01:37:00,0.96231,0.96233,0.96197,0.96213,7571517.0
2008-12-09 01:38:00,0.96227,0.96242,0.96222,0.96239,17096078.0
2008-12-09 01:39:00,0.96229,0.96229,0.96211,0.96227,20673117.0
2008-12-09 01:40:00,0.96245,0.96253,0.96225,0.96236,9186589.0
2008-12-09 01:41:00,0.96217,0.9624,0.96217,0.96219,5729924.0
2008-12-09 01:42:00,0.96224,0.96224,0.96189,0.96189,5456385.0
2008-12-09 01:43:00,0.96194,0.96201,0.96189,0.96189,5212794.0
2008-12-09 01:44:00,0.96115,0.96208,0.96115,0.96208,8794261.0
2008-12-09 01:45:00,0.96168,0.9617,0.96165,0.9617,29003600.0
2008-12-09 01:46:00,0.96153,0.96179,0.96153,0.9617,12278396.0
2008-12-09 01:47:00,0.96181,0.96189,0.96179,0.96181,9201090.0
2008-12-09 01:48:00,0.96173,0.96197,0.96173,0.96173,4679206.0
2008-12-09 01:49:00,0.96165,0.96171,0.96117,0.96117,6251485.0
2008-12-09 01:50:00,0.96117,0.96174,0.96117,0.96162,15734139.0
2008-12-09 01:51:00,0.96162,0.96172,0.96162,0.96172,16517342.0
2008-12-09 01:52:00,0.96168,0.96178,0.96168,0.96178,12210286.0
2008-12-09 01:53:00,0.96173,0.96183,0.96173,0.96183,12453664.0
2008-12-09 01:54:00,0.96145,0.96176,0.96135,0.96155,17136145.0
2008-12-09 01:55:00,0.9617,0.9617,0.96057,0.96057,12406917.0
2008-12-09 01:56:00,0.96164,0.96171,0.96143,0.9617,16085097.0
2008-12-09 01:57:00,0.96165,0.96165,0.96149,0.96164,12825670.0
2008-12-09 01:58:00,0.96162,0.96175,0.96162,0.96162,9109645.0
2008-12-09 01:59:00,0.96167,0.96178,0.96148,0.96158,18003355.0
2008-12-09 02:00:00,0.96174,0.96207,0.96161,0.96207,17617532.0
2008-12-09 02:01:00,0.9621,0.9621,0.96183,0.96186,8548841.0
2008-12-09 02:02:00,0.96188,0.96213,0.96188,0.96213,13998766.0
2008-12-09 02:03:00,0.96165,0.96218,0.96151,0.96207,17150121.0
2008-12-09 02:04:00,0.9625,0.9626,0.9625,0.9625,15738562.0
2008-12-09 02:05:00,0.9621,0.96228,0.9621,0.96218,15738562.0
2008-12-09 02:06:00,0.96231,0.96237,0.96213,0.96213,11747632.0
2008-12-09 02:07:00,0.96181,0.96186,0.96173,0.96173,12450581.0
2008-12-09 02:08:00,0.96172,0.96172,0.96165,0.9617,15854617.0
2008-12-09 02:09:00,0.9617,0.9617,0.96164,0.96165,15272897.0
2008-12-09 02:10:00,0.96172,0.96186,0.96172,0.96186,6038332.0
2008-12-09 02:11:00,0.96189,0.96195,0.96189,0.96189,4757224.0
2008-12-09 02:12:00,0.96197,0.96197,0.96187,0.96189,9840738.0
2008-12-09 02:13:00,0.96186,0.96186,0.96105,0.96105,11909209.0
2008-12-09 02:14:00,0.96143,0.96143,0.96128,0.96141,32151205.0
2008-12-09 02:15:00,0.96157,0.96165,0.96094,0.96094,9089677.0
2008-12-09 02:16:00,0.96165,0.96171,0.96159,0.96162,5007006.0
2008-12-09 02:17:00,0.96157,0.96157,0.96143,0.96146,5598591.0
2008-12-09 02:18:00,0.96157,0.96182,0.96157,0.96177,5226125.0
2008-12-09 02:19:00,0.96187,0.96187,0.96159,0.96173,9815780.0
2008-12-09 02:20:00,0.96155,0.96181,0.96155,0.96181,19440583.0
2008-12-09 02:21:00,0.96152,0.96163,0.96143,0.96163,16204813.0
2008-12-09 02:22:00,0.96165,0.96187,0.96165,0.96176,7109407.0
2008-12-09 02:23:00,0.96184,0.96187,0.96179,0.96187,22172983.0
2008-12-09 02:24:00,0.96176,0.96196,0.96176,0.96192,11883657.0
2008-12-09 02:25:00,0.96211,0.96227,0.9618,0.96195,16608527.0
2008-12-09 02:26:00,0.96111,0.96196,0.96111,0.96157,17987532.0
2008-12-09 02:27:00,0.96142,0.96237,0.96142,0.96227,7389161.0
2008-12-09 02:28:00,0.96219,0.96219,0.96143,0.96198,3695609.0
2008-12-09 02:29:00,0.96217,0.96237,0.96215,0.96237,19438123.0
2008-12-09 02:30:00,0.96239,0.96279,0.96239,0.96279,10711328.0
2008-12-09 02:31:00,0.96269,0.9628,0.96258,0.96258,4662012.0
2008-12-09 02:32:00,0.96245,0.96275,0.96224,0.96224,13428431.0
2008-12-09 02:33:00,0.9624,0.96262,0.9624,0.96262,10583540.0
2008-12-09 02:34:00,0.96265,0.96265,0.96193,0.96193,6480840.0
2008-12-09 02:35:00,0.96182,0.96203,0.9618,0.96188,7254422.0
2008-12-09 02:36:00,0.96158,0.96183,0.96158,0.96183,18951654.0
2008-12-09 02:37:00,0.96188,0.96205,0.96168,0.96168,21029598.0
2008-12-09 02:38:00,0.96188,0.96202,0.96185,0.96195,14607740.0
2008-12-09 02:39:00,0.96193,0.96209,0.96193,0.96209,13486654.0
2008-12-09 02:40:00,0.96201,0.96202,0.96191,0.96193,19561838.0
2008-12-09 02:41:00,0.96175,0.96175,0.96125,0.96125,10541610.0
2008-12-09 02:42:00,0.96132,0.96198,0.96132,0.96198,19465087.0
2008-12-09 02:43:00,0.96195,0.96232,0.96195,0.96227,5288334.0
2008-12-09 02:44:00,0.96229,0.9625,0.96229,0.9625,5597242.0
2008-12-09 02:45:00,0.96247,0.96266,0.96231,0.96266,12139766.0
2008-12-09 02:46:00,0.96266,0.96266,0.96233,0.9625,10267112.0
2008-12-09 02:47:00,0.9626,0.96266,0.9626,0.96263,13104916.0
2008-12-09 02:48:00,0.96268,0.96279,0.96251,0.96251,14422030.0
2008-12-09 02:49:00,0.96273,0.96298,0.96273,0.96297,3387940.0
2008-12-09 02:50:00,0.96309,0.96311,0.96297,0.963,9823846.0
2008-12-09 02:51:00,0.96293,0.96293,0.96232,0.96258,14255203.0
2008-12-09 02:52:00,0.9625,0.96268,0.96226,0.96235,9474539.0
2008-12-09 02:53:00,0.96248,0.96255,0.96198,0.96198,8289835.0
2008-12-09 02:54:00,0.96197,0.96255,0.96197,0.96238,6425764.0
2008-12-09 02:55:00,0.96248,0.96248,0.9617,0.96237,10348088.0
2008-12-09 02:56:00,0.96239,0.96329,0.96239,0.96278,16583419.0
2008-12-09 02:57:00,0.96273,0.96285,0.96273,0.96273,12747931.0
2008-12-09 02:58:00,0.9627,0.96283,0.96228,0.96228,14040893.0
2008-12-09 02:59:00,0.9622,0.96251,0.96213,0.96213,8314278.0
2008-12-09 03:00:00,0.96236,0.96253,0.96234,0.96241,12196743.0
2008-12-09 03:01:00,0.96249,0.96252,0.96236,0.96244,8465820.0
2008-12-09 03:02:00,0.96265,0.96267,0.96255,0.96255,10475742.0
2008-12-09 03:03:00,0.96254,0.96254,0.96228,0.96238,9968691.0
2008-12-09 03:04:00,0.96236,0.96236,0.96222,0.96236,12801542.0
2008-12-09 03:05:00,0.96236,0.96243,0.9621,0.96235,33260492.0
2008-12-09 03:06:00,0.96239,0.96254,0.96239,0.96252,12280825.0
2008-12-09 03:07:00,0.96272,0.96285,0.9625,0.96285,17286327.0
2008-12-09 03:08:00,0.96297,0.96319,0.96297,0.96307,9565914.0
2008-12-09 03:09:00,0.96301,0.96301,0.96244,0.96262,15706697.0
2008-12-09 03:10:00,0.96269,0.96269,0.96187,0.9622,12626761.0
2008-12-09 03:11:00,0.96204,0.96228,0.96189,0.96189,12049067.0
2008-12-09 03:12:00,0.96197,0.9621,0.96196,0.9621,4487796.0
2008-12-09 03:13:00,0.96202,0.96202,0.96161,0.96161,10727867.0
2008-12-09 03:14:00,0.96175,0.96191,0.96148,0.96191,20854237.0
2008-12-09 03:15:00,0.96186,0.96238,0.96186,0.96238,9085816.0
2008-12-09 03:16:00,0.96237,0.96246,0.96235,0.96246,3959414.0
2008-12-09 03:17:00,0.96234,0.96234,0.96164,0.96164,13380069.0
2008-12-09 03:18:00,0.96189,0.96218,0.96189,0.96218,19335119.0
2008-12-09 03:19:00,0.96201,0.96228,0.96201,0.96218,23969431.0
2008-12-09 03:20:00,0.96221,0.96252,0.96221,0.96252,6577904.0
2008-12-09 03:21:00,0.96247,0.96255,0.96245,0.96252,17515175.0
2008-12-09 03:22:00,0.96243,0.96258,0.96225,0.96225,12828031.0
2008-12-09 03:23:00,0.96252,0.96268,0.96251,0.96268,18715891.0
2008-12-09 03:24:00,0.96258,0.9628,0.96226,0.9625,10077285.0
2008-12-09 03:25:00,0.96254,0.96259,0.96254,0.96259,8547773.0
2008-12-09 03:26:00,0.96252,0.96256,0.96249,0.96249,1248142.0
2008-12-09 03:27:00,0.9625,0.96265,0.96198,0.9625,7050342.0
2008-12-09 03:28:00,0.96257,0.96284,0.96257,0.96284,10973311.0
2008-12-09 03:29:00,0.96268,0.96281,0.96256,0.96281,10059678.0
2008-12-09 03:30:00,0.96283,0.96283,0.9625,0.9625,11252774.0
2008-12-09 03:31:00,0.96262,0.96289,0.96235,0.96289,19281848.0
2008-12-09 03:32:00,0.96264,0.96292,0.96259,0.96292,18263814.0
2008-12-09 03:33:00,0.96299,0.963,0.96284,0.96284,8290887.0
2008-12-09 03:34:00,0.96249,0.963,0.96249,0.963,31996475.0
2008-12-09 03:35:00,0.96273,0.96315,0.96268,0.96315,1527352.0
2008-12-09 03:36:00,0.96316,0.96316,0.96293,0.96293,19117180.0
2008-12-09 03:37:00,0.9629,0.96349,0.96289,0.96349,6078486.0
2008-12-09 03:38:00,0.96313,0.96321,0.96289,0.96289,5305581.0
2008-12-09 03:39:00,0.96316,0.96333,0.96312,0.96312,10400907.0
2008-12-09 03:40:00,0.96325,0.96342,0.96325,0.96342,4287794.0
2008-12-09 03:41:00,0.9632,0.96363,0.9632,0.96363,4627676.0
2008-12-09 03:42:00,0.96356,0.96357,0.96297,0.96337,7994619.0
2008-12-09 03:43:00,0.96347,0.9635,0.96317,0.9635,20623694.0
2008-12-09 03:44:00,0.96338,0.96338,0.96275,0.96275,7464361.0
2008-12-09 03:45:00,0.96257,0.96343,0.96257,0.96343,6788949.0
2008-12-09 03:46:00,0.96347,0.96355,0.96313,0.96313,10760000.0
2008-12-09 03:47:00,0.96327,0.96341,0.96326,0.9633,12829504.0
2008-12-09 03:48:00,0.96325,0.96328,0.96302,0.96313,8308250.0
2008-12-09 03:49:00,0.96347,0.96347,0.96312,0.9632,9497395.0
2008-12-09 03:50:00,0.9631,0.96331,0.9631,0.96323,9547171.0
2008-12-09 03:51:00,0.96317,0.96337,0.96311,0.96321,7040408.0
2008-12-09 03:52:00,0.96304,0.96304,0.96241,0.96241,6230840.0
2008-12-09 03:53:00,0.96247,0.96273,0.96247,0.96273,9725963.0
2008-12-09 03:54:00,0.9628,0.96296,0.9628,0.96296,9490532.0
2008-12-09 03:55:00,0.96301,0.96314,0.9629,0.96306,11950382.0
2008-12-09 03:56:00,0.96298,0.96303,0.96293,0.96303,10937737.0
2008-12-09 03:57:00,0.96304,0.96334,0.96304,0.9633,6194526.0
2008-12-09 03:58:00,0.96361,0.96388,0.96361,0.96388,1952454.0
2008-12-09 03:59:00,0.96345,0.96345,0.96307,0.96332,12241515.0
2008-12-09 04:00:00,0.96346,0.9636,0.96346,0.96353,5059813.0
2008-12-09 04:01:00,0.96352,0.96386,0.96342,0.96386,11454702.0
2008-12-09 04:02:00,0.96383,0.96383,0.96339,0.96339,6396526.0
2008-12-09 04:03:00,0.96353,0.96366,0.96319,0.96329,12635549.0
2008-12-09 04:04:00,0.96319,0.96325,0.96314,0.96314,18621998.0
2008-12-09 04:05:00,0.96311,0.96329,0.96311,0.96329,9188619.0
2008-12-09 04:06:00,0.9632,0.96328,0.9632,0.96328,8470063.0
2008-12-09 04:07:00,0.96328,0.96328,0.96302,0.96312,19302312.0
2008-12-09 04:08:00,0.96323,0.96341,0.96323,0.96327,1963193.0
2008-12-09 04:09:00,0.96328,0.96373,0.96328,0.96373,9305757.0
2008-12-09 04:10:00,0.96368,0.96394,0.96368,0.96384,17461471.0
2008-12-09 04:11:00,0.96366,0.96374,0.96361,0.96363,7793390.0
2008-12-09 04:12:00,0.96373,0.96387,0.9637,0.9637,16938685.0
2008-12-09 04:13:00,0.9634,0.96375,0.9634,0.96367,10819626.0
2008-12-09 04:14:00,0.96383,0.96386,0.96374,0.96385,16641824.0
2008-12-09 04:15:00,0.96391,0.96395,0.96374,0.96375,17055632.0
2008-12-09 04:16:00,0.96391,0.96391,0.96355,0.96356,8764833.0
2008-12-09 04:17:00,0.96354,0.96366,0.96312,0.96359,8333653.0
2008-12-09 04:18:00,0.96307,0.96351,0.96307,0.96351,17579799.0
2008-12-09 04:19:00,0.96354,0.96354,0.96225,0.96225,6876760.0
2008-12-09 04:20:00,0.96333,0.9635,0.96333,0.96348,9970486.0
2008-12-09 04:21:00,0.96351,0.96359,0.96351,0.96351,11418728.0
2008-12-09 04:22:00,0.96357,0.96374,0.96355,0.96374,10832887.0
2008-12-09 04:23:00,0.9639,0.9639,0.96336,0.96359,15684331.0
2008-12-09 04:24:00,0.96348,0.96392,0.96348,0.96392,11951638.0
2008-12-09 04:25:00,0.96389,0.96414,0.96359,0.96414,19320868.0
2008-12-09 04:26:00,0.96391,0.96391,0.96378,0.96391,14471456.0
2008-12-09 04:27:00,0.96399,0.96419,0.96399,0.96413,4237818.0
2008-12-09 04:28:00,0.96413,0.96413,0.96399,0.96399,18576787.0
2008-12-09 04:29:00,0.96403,0.96423,0.96352,0.96362,15593382.0
2008-12-09 04:30:00,0.96378,0.9641,0.96348,0.96348,12817113.0
2008-12-09 04:31:00,0.96388,0.96401,0.96365,0.96399,15791536.0
2008-12-09 04:32:00,0.96383,0.96399,0.96377,0.96399,9330765.0
2008-12-09 04:33:00,0.96399,0.96403,0.96377,0.96398,7800995.0
2008-12-09 04:34:00,0.96404,0.96404,0.96376,0.9638,5460983.0
2008-12-09 04:35:00,0.9662,0.9662,0.9658,0.966,16888864.0
2008-12-09 04:36:00,0.9639,0.9639,0.96379,0.96383,16888864.0
2008-12-09 04:37:00,0.96383,0.96408,0.96368,0.96368,5504202.0
2008-12-09 04:38:00,0.96365,0.96411,0.96365,0.96384,5836946.0
2008-12-09 04:39:00,0.96376,0.96377,0.9636,0.96377,7609986.0
2008-12-09 04:40:00,0.96367,0.96383,0.96367,0.96383,17048340.0
2008-12-09 04:41:00,0.96388,0.96401,0.96374,0.96374,10276455.0
2008-12-09 04:42:00,0.96369,0.96378,0.96369,0.96375,8363731.0
2008-12-09 04:43:00,0.9638,0.9638,0.96373,0.96375,8213563.0
2008-12-09 04:44:00,0.96359,0.96388,0.96359,0.96372,9077556.0
2008-12-09 04:45:00,0.96357,0.96374,0.96348,0.96348,6683819.0
2008-12-09 04:46:00,0.9635,0.96358,0.9635,0.96358,4949444.0
2008-12-09 04:47:00,0.96355,0.9637,0.96233,0.96315,3654309.0
2008-12-09 04:48:00,0.96366,0.96379,0.96366,0.96375,8634762.0
2008-12-09 04:49:00,0.96372,0.96374,0.96352,0.96374,14115785.0
2008-12-09 04:50:00,0.96364,0.96375,0.96358,0.96375,3567255.0
2008-12-09 04:51:00,0.96365,0.96365,0.96298,0.96298,12940408.0
2008-12-09 04:52:00,0.96304,0.96382,0.96304,0.96382,11604981.0
2008-12-09 04:53:00,0.9637,0.96385,0.9637,0.96385,4527489.0
2008-12-09 04:54:00,0.9637,0.96371,0.96269,0.96318,13173717.0
2008-12-09 04:55:00,0.96322,0.9639,0.96322,0.96385,8900436.0
2008-12-09 04:56:00,0.96386,0.96386,0.96321,0.96355,21926957.0
2008-12-09 04:57:00,0.96317,0.96367,0.96297,0.96297,11375335.0
2008-12-09 04:58:00,0.96302,0.96359,0.96302,0.96359,11572346.0
2008-12-09 04:59:00,0.96359,0.96368,0.96356,0.96359,8565888.0
2008-12-09 05:00:00,0.96357,0.96362,0.96351,0.96362,8330157.0
2008-12-09 05:01:00,0.96357,0.96368,0.96357,0.96368,14465083.0
2008-12-09 05:02:00,0.96375,0.96385,0.9634,0.9634,24253920.0
2008-12-09 05:03:00,0.96365,0.96376,0.96365,0.96376,7732479.0
2008-12-09 05:04:00,0.96381,0.96391,0.96375,0.96391,11201128.0
2008-12-09 05:05:00,0.96401,0.96418,0.96401,0.96418,6275214.0
2008-12-09 05:06:00,0.96421,0.96498,0.96421,0.96485,4271008.0
2008-12-09 05:07:00,0.96498,0.96558,0.96498,0.96558,8777400.0
2008-12-09 05:08:00,0.96558,0.96574,0.96553,0.96557,8433705.0
2008-12-09 05:09:00,0.96568,0.96568,0.96478,0.96478,20574053.0
2008-12-09 05:10:00,0.96511,0.96528,0.96511,0.96528,13977740.0
2008-12-09 05:11:00,0.96534,0.96545,0.96534,0.96545,28052641.0
2008-12-09 05:12:00,0.96542,0.96562,0.96542,0.96562,24191160.0
2008-12-09 05:13:00,0.96575,0.96598,0.96571,0.96575,16456587.0
2008-12-09 05:14:00,0.96581,0.96624,0.96581,0.96624,10802290.0
2008-12-09 05:15:00,0.96616,0.96625,0.96616,0.96625,13487280.0
2008-12-09 05:16:00,0.96601,0.96607,0.96596,0.96607,20893611.0
2008-12-09 05:17:00,0.96597,0.96597,0.96508,0.96545,14737567.0
2008-12-09 05:18:00,0.96533,0.96592,0.96533,0.96582,6614322.0
2008-12-09 05:19:00,0.96594,0.9661,0.96592,0.9661,114890380.0
2008-12-09 05:20:00,0.96597,0.96597,0.96512,0.96528,1340808.0
2008-12-09 05:21:00,0.96547,0.96588,0.96517,0.96545,7287569.0
2008-12-09 05:22:00,0.96555,0.96615,0.96555,0.96599,15039021.0
2008-12-09 05:23:00,0.96591,0.96612,0.96591,0.96612,12362345.0
2008-12-09 05:24:00,0.96598,0.96612,0.96589,0.96612,29458409.0
2008-12-09 05:25:00,0.96614,0.96614,0.9655,0.96561,13022190.0
2008-12-09 05:26:00,0.96551,0.96585,0.96551,0.96566,1878428.0
2008-12-09 05:27:00,0.9656,0.96572,0.9656,0.96569,10119756.0
2008-12-09 05:28:00,0.96561,0.96608,0.96561,0.96608,10046370.0
2008-12-09 05:29:00,0.96577,0.96617,0.96558,0.96578,17236158.0
2008-12-09 05:30:00,0.96609,0.9664,0.96609,0.96632,15852430.0
2008-12-09 05:31:00,0.96627,0.96639,0.96625,0.96639,11627085.0
2008-12-09 05:32:00,0.9654,0.96632,0.9654,0.96591,13810604.0
2008-12-09 05:33:00,0.966,0.96652,0.966,0.96621,10046575.0
2008-12-09 05:34:00,0.96649,0.9667,0.96641,0.96641,25740679.0
2008-12-09 05:35:00,0.96636,0.96636,0.96596,0.96611,8195375.0
2008-12-09 05:36:00,0.96609,0.96609,0.9653,0.9659,21146309.0
2008-12-09 05:37:00,0.96616,0.96623,0.96613,0.96623,14705485.0
2008-12-09 05:38:00,0.96637,0.96649,0.96637,0.96642,24143826.0
2008-12-09 05:39:00,0.96621,0.96673,0.96621,0.96673,13081134.0
2008-12-09 05:40:00,0.96689,0.96716,0.96682,0.96698,17371832.0
2008-12-09 05:41:00,0.96703,0.96711,0.96703,0.96706,26305044.0
2008-12-09 05:42:00,0.96706,0.96709,0.96697,0.96706,12493816.0
2008-12-09 05:43:00,0.9669,0.96697,0.96674,0.96695,1981469.0
2008-12-09 05:44:00,0.96698,0.96698,0.96647,0.96647,11168328.0
2008-12-09 05:45:00,0.96636,0.96644,0.96636,0.96644,3140170.0
2008-12-09 05:46:00,0.96629,0.9666,0.96629,0.9666,17672386.0
2008-12-09 05:47:00,0.9663,0.96671,0.9663,0.96671,6236694.0
2008-12-09 05:48:00,0.9666,0.9666,0.96634,0.96634,25992393.0
2008-12-09 05:49:00,0.96641,0.96689,0.96641,0.96688,14908220.0
2008-12-09 05:50:00,0.9668,0.96692,0.9668,0.96686,10023944.0
2008-12-09 05:51:00,0.96688,0.96688,0.96674,0.96681,20450375.0
2008-12-09 05:52:00,0.96663,0.96699,0.96663,0.96699,7306291.0
2008-12-09 05:53:00,0.96668,0.96695,0.96652,0.96652,29431039.0
2008-12-09 05:54:00,0.96652,0.96661,0.96641,0.9665,17189472.0
2008-12-09 05:55:00,0.9663,0.9665,0.96572,0.96635,9284553.0
2008-12-09 05:56:00,0.96645,0.96652,0.96644,0.96644,15085954.0
2008-12-09 05:57:00,0.9662,0.96645,0.96598,0.96645,15590663.0
2008-12-09 05:58:00,0.96637,0.96637,0.96626,0.96637,46272109.0
2008-12-09 05:59:00,0.96637,0.9664,0.96634,0.96636,7688226.0
2008-12-09 06:00:00,0.96636,0.96652,0.96636,0.96652,7071116.0
2008-12-09 06:01:00,0.96645,0.96649,0.96614,0.96614,11168218.0
2008-12-09 06:02:00,0.96628,0.96634,0.96618,0.96634,10522468.0
2008-12-09 06:03:00,0.96623,0.96631,0.9662,0.96625,13581475.0
2008-12-09 06:04:00,0.96615,0.96647,0.96615,0.96647,8642536.0
2008-12-09 06:05:00,0.9665,0.9665,0.96612,0.96612,59458961.0
2008-12-09 06:06:00,0.96618,0.96618,0.96609,0.96618,11850872.0
2008-12-09 06:07:00,0.96608,0.96636,0.96608,0.96636,7062968.0
2008-12-09 06:08:00,0.96626,0.96642,0.96615,0.96642,2823175.0
2008-12-09 06:09:00,0.96619,0.96656,0.96619,0.96654,17258492.0
2008-12-09 06:10:00,0.96677,0.96677,0.96607,0.96607,9829840.0
2008-12-09 06:11:00,0.96615,0.96617,0.96607,0.96607,10025235.0
2008-12-09 06:12:00,0.96586,0.96634,0.96586,0.96612,18126432.0
2008-12-09 06:13:00,0.96617,0.96638,0.9661,0.9661,1277478.0
2008-12-09 06:14:00,0.96609,0.96615,0.96599,0.96609,1618190.0
2008-12-09 06:15:00,0.96591,0.96623,0.96547,0.96623,26937078.0
2008-12-09 06:16:00,0.96625,0.96651,0.96625,0.96626,15163938.0
2008-12-09 06:17:00,0.966,0.96631,0.966,0.96623,325583050.0
2008-12-09 06:18:00,0.96631,0.96634,0.96617,0.96634,13560480.0
2008-12-09 06:19:00,0.96623,0.96626,0.96617,0.96626,8016709.0
2008-12-09 06:20:00,0.96625,0.96625,0.96618,0.96618,1082280.0
2008-12-09 06:21:00,0.96618,0.96618,0.96575,0.96575,14786466.0
2008-12-09 06:22:00,0.96596,0.96599,0.96593,0.96599,7057562.0
2008-12-09 06:23:00,0.96593,0.96593,0.96576,0.96576,9080926.0
2008-12-09 06:24:00,0.96594,0.96594,0.96567,0.96593,14107771.0
2008-12-09 06:25:00,0.96594,0.96601,0.96581,0.96591,20384363.0
2008-12-09 06:26:00,0.96602,0.96625,0.96596,0.96625,15879825.0
2008-12-09 06:27:00,0.96616,0.96625,0.96587,0.96587,7074713.0
2008-12-09 06:28:00,0.96617,0.96633,0.96617,0.96633,9935234.0
2008-12-09 06:29:00,0.96627,0.96637,0.96571,0.96575,10743684.0
2008-12-09 06:30:00,0.96582,0.96633,0.96582,0.96623,9775683.0
2008-12-09 06:31:00,0.9662,0.96627,0.96606,0.96617,10846361.0
2008-12-09 06:32:00,0.96594,0.96594,0.96479,0.96579,12674676.0
2008-12-09 06:33:00,0.96576,0.96595,0.96573,0.96573,9004191.0
2008-12-09 06:34:00,0.96579,0.96587,0.96563,0.96563,12218054.0
2008-12-09 06:35:00,0.96579,0.96579,0.96571,0.96571,8500106.0
2008-12-09 06:36:00,0.96576,0.96584,0.96568,0.96584,8990047.0
2008-12-09 06:37:00,0.96607,0.96607,0.96564,0.96598,7180978.0
2008-12-09 06:38:00,0.96586,0.96605,0.96576,0.96605,19730053.0
2008-12-09 06:39:00,0.96621,0.96621,0.96605,0.96608,24044357.0
2008-12-09 06:40:00,0.9661,0.96626,0.9661,0.96626,15466149.0
2008-12-09 06:41:00,0.9659,0.9659,0.9658,0.9659,7052811.0
2008-12-09 06:42:00,0.96618,0.96618,0.96555,0.96613,7052811.0
2008-12-09 06:43:00,0.96623,0.96635,0.96623,0.96634,7896214.0
2008-12-09 06:44:00,0.96643,0.96654,0.96623,0.96635,8944463.0
2008-12-09 06:45:00,0.9664,0.9664,0.96615,0.96615,24978718.0
2008-12-09 06:46:00,0.9662,0.96623,0.96602,0.96602,8894144.0
2008-12-09 06:47:00,0.96602,0.96625,0.96586,0.96625,23854066.0
2008-12-09 06:48:00,0.96625,0.96649,0.96607,0.96614,4245621.0
2008-12-09 06:49:00,0.96619,0.96619,0.96507,0.96601,36714567.0
2008-12-09 06:50:00,0.96601,0.96607,0.96591,0.96591,21905736.0
2008-12-09 06:51:00,0.9659,0.96609,0.9659,0.96609,14702709.0
2008-12-09 06:52:00,0.96608,0.96612,0.96588,0.96611,9511159.0
2008-12-09 06:53:00,0.96617,0.96648,0.96617,0.96648,14344780.0
2008-12-09 06:54:00,0.96647,0.96656,0.9664,0.9664,12964673.0
2008-12-09 06:55:00,0.96658,0.96669,0.96658,0.96669,3236732.0
2008-12-09 06:56:00,0.96677,0.96696,0.96675,0.96696,13177002.0
2008-12-09 06:57:00,0.96701,0.96706,0.96653,0.96653,9572914.0
2008-12-09 06:58:00,0.96662,0.96662,0.96623,0.96641,18861900.0
2008-12-09 06:59:00,0.9664,0.9667,0.9664,0.9667,16684414.0
2008-12-09 07:00:00,0.96691,0.96691,0.96681,0.96681,11497875.0
2008-12-09 07:01:00,0.9668,0.96702,0.96593,0.96702,13591323.0
2008-12-09 07:02:00,0.96699,0.9672,0.96694,0.9672,6908119.0
2008-12-09 07:03:00,0.96723,0.96723,0.96693,0.96693,18351113.0
2008-12-09 07:04:00,0.96713,0.96713,0.96674,0.9669,7434871.0
2008-12-09 07:05:00,0.96689,0.96699,0.96679,0.96679,11605740.0
2008-12-09 07:06:00,0.96687,0.96715,0.96668,0.96668,6603893.0
2008-12-09 07:07:00,0.96666,0.96674,0.9666,0.96674,6410642.0
2008-12-09 07:08:00,0.96677,0.96688,0.96647,0.96677,35214233.0
2008-12-09 07:09:00,0.96673,0.96673,0.96658,0.96669,9558870.0
2008-12-09 07:10:00,0.96668,0.96668,0.96628,0.96642,3450989.0
2008-12-09 07:11:00,0.96641,0.96641,0.96629,0.96641,13162798.0
2008-12-09 07:12:00,0.9661,0.96625,0.9661,0.96618,6388716.0
2008-12-09 07:13:00,0.96606,0.96645,0.96606,0.96609,8792367.0
2008-12-09 07:14:00,0.9661,0.96618,0.9661,0.96615,17076600.0
2008-12-09 07:15:00,0.96615,0.96649,0.96615,0.96633,11487389.0
2008-12-09 07:16:00,0.96634,0.96634,0.96616,0.96631,18848429.0
2008-12-09 07:17:00,0.96634,0.96634,0.96623,0.96623,46004508.0
2008-12-09 07:18:00,0.96628,0.96628,0.96608,0.96618,9740999.0
2008-12-09 07:19:00,0.96607,0.96649,0.96607,0.96649,5744890.0
2008-12-09 07:20:00,0.96645,0.96646,0.96623,0.96623,7401940.0
2008-12-09 07:21:00,0.96598,0.96627,0.96577,0.9662,11689891.0
2008-12-09 07:22:00,0.96623,0.9664,0.96623,0.9664,8607456.0
2008-12-09 07:23:00,0.96635,0.96656,0.96627,0.96656,19102921.0
2008-12-09 07:24:00,0.96657,0.96678,0.96652,0.96678,8149762.0
2008-12-09 07:25:00,0.96707,0.96707,0.96681,0.96681,17338088.0
2008-12-09 07:26:00,0.96688,0.96688,0.96659,0.96665,6161159.0
2008-12-09 07:27:00,0.96667,0.96678,0.96649,0.96678,7979836.0
2008-12-09 07:28:00,0.9668,0.96694,0.96679,0.96694,7083241.0
2008-12-09 07:29:00,0.96658,0.96658,0.96619,0.96627,23730475.0
2008-12-09 07:30:00,0.96632,0.96643,0.96629,0.96643,11283286.0
2008-12-09 07:31:00,0.96607,0.96648,0.96585,0.96595,13707560.0
2008-12-09 07:32:00,0.9664,0.9664,0.96571,0.966,9093593.0
2008-12-09 07:33:00,0.96612,0.96612,0.96586,0.96586,11661137.0
2008-12-09 07:34:00,0.96569,0.96586,0.96567,0.96577,13920508.0
2008-12-09 07:35:00,0.96589,0.96589,0.96569,0.96569,7562465.0
2008-12-09 07:36:00,0.96563,0.9658,0.96548,0.96548,15782742.0
2008-12-09 07:37:00,0.96548,0.96548,0.9649,0.9654,11265055.0
2008-12-09 07:38:00,0.96517,0.96517,0.96492,0.96501,25691930.0
2008-12-09 07:39:00,0.96539,0.96555,0.96537,0.96537,6648484.0
2008-12-09 07:40:00,0.96519,0.96539,0.96513,0.96539,6166134.0
2008-12-09 07:41:00,0.96539,0.96539,0.96527,0.96538,17989152.0
2008-12-09 07:42:00,0.96554,0.96592,0.96554,0.96587,5166518.0
2008-12-09 07:43:00,0.96574,0.96574,0.96548,0.96548,9463329.0
2008-12-09 07:44:00,0.9653,0.9653,0.96483,0.96483,7629030.0
2008-12-09 07:45:00,0.96504,0.96526,0.96504,0.96515,9624512.0
2008-12-09 07:46:00,0.96497,0.96515,0.96428,0.96465,10345532.0
2008-12-09 07:47:00,0.96474,0.96563,0.96474,0.96563,19555030.0
2008-12-09 07:48:00,0.96563,0.96572,0.96561,0.96572,9043249.0
2008-12-09 07:49:00,0.96538,0.96538,0.96384,0.96535,13930041.0
2008-12-09 07:50:00,0.96542,0.96542,0.96527,0.96537,21341707.0
2008-12-09 07:51:00,0.9654,0.9654,0.96529,0.96529,14569078.0
2008-12-09 07:52:00,0.96534,0.96554,0.96534,0.96554,16390650.0
2008-12-09 07:53:00,0.96552,0.96562,0.96552,0.96562,27229773.0
2008-12-09 07:54:00,0.96563,0.96568,0.96463,0.96555,18820093.0
2008-12-09 07:55:00,0.96552,0.96552,0.96523,0.96544,10751150.0
2008-12-09 07:56:00,0.96546,0.96546,0.96538,0.96539,1639700.0
2008-12-09 07:57:00,0.96539,0.9658,0.96537,0.9658,12264459.0
2008-12-09 07:58:00,0.96569,0.96569,0.96496,0.96496,19110061.0
2008-12-09 07:59:00,0.9649,0.96495,0.96476,0.96476,14085201.0
2008-12-09 08:00:00,0.96476,0.96501,0.96472,0.96501,6418143.0
2008-12-09 08:01:00,0.965,0.96529,0.965,0.96513,6060329.0
2008-12-09 08:02:00,0.96514,0.96524,0.96514,0.96524,6324209.0
2008-12-09 08:03:00,0.96521,0.9653,0.96425,0.9653,13010387.0
2008-12-09 08:04:00,0.96527,0.96556,0.96526,0.96556,8719097.0
2008-12-09 08:05:00,0.96512,0.9654,0.96477,0.9654,17738700.0
2008-12-09 08:06:00,0.96551,0.96585,0.96548,0.96585,16965663.0
2008-12-09 08:07:00,0.96595,0.96607,0.96595,0.96601,6760375.0
2008-12-09 08:08:00,0.96598,0.96598,0.96574,0.96593,7872209.0
2008-12-09 08:09:00,0.96596,0.96596,0.96525,0.96532,18763973.0
2008-12-09 08:10:00,0.96578,0.9659,0.96543,0.96578,26908142.0
2008-12-09 08:11:00,0.96592,0.96592,0.96585,0.96585,3329975.0
2008-12-09 08:12:00,0.96587,0.96591,0.96574,0.96585,7875956.0
2008-12-09 08:13:00,0.96577,0.96597,0.96558,0.96587,6807928.0
2008-12-09 08:14:00,0.96582,0.9659,0.96582,0.9659,9605259.0
2008-12-09 08:15:00,0.96585,0.96598,0.96541,0.9655,5557554.0
2008-12-09 08:16:00,0.96587,0.96587,0.96569,0.96569,11719005.0
2008-12-09 08:17:00,0.96566,0.96592,0.96564,0.96575,25714608.0
2008-12-09 08:18:00,0.96564,0.96587,0.96564,0.96587,7028330.0
2008-12-09 08:19:00,0.96582,0.96582,0.96562,0.96562,9591333.0
2008-12-09 08:20:00,0.96569,0.96582,0.96568,0.96582,24931356.0
2008-12-09 08:21:00,0.96574,0.96593,0.96574,0.96593,11996318.0
2008-12-09 08:22:00,0.96567,0.96582,0.96567,0.96572,10906957.0
2008-12-09 08:23:00,0.96597,0.96597,0.96578,0.96578,7013363.0
2008-12-09 08:24:00,0.96582,0.96592,0.96582,0.96592,4014402.0
2008-12-09 08:25:00,0.9659,0.9659,0.9649,0.9649,14021749.0
2008-12-09 08:26:00,0.96488,0.9652,0.96438,0.9652,8527082.0
2008-12-09 08:27:00,0.96518,0.96549,0.96518,0.96536,8876963.0
2008-12-09 08:28:00,0.96528,0.96528,0.96498,0.96522,9784658.0
2008-12-09 08:29:00,0.96523,0.96541,0.96523,0.96536,14012207.0
2008-12-09 08:30:00,0.96536,0.96569,0.96534,0.96534,10004570.0
2008-12-09 08:31:00,0.96561,0.9657,0.9653,0.9653,29214024.0
2008-12-09 08:32:00,0.9654,0.96557,0.96533,0.96538,22584266.0
2008-12-09 08:33:00,0.96538,0.96548,0.96529,0.96529,9594048.0
2008-12-09 08:34:00,0.96539,0.96539,0.96513,0.96523,19958379.0
2008-12-09 08:35:00,0.96513,0.96535,0.96503,0.96503,11208668.0
2008-12-09 08:36:00,0.9651,0.96518,0.96499,0.96518,20058130.0
2008-12-09 08:37:00,0.96518,0.96531,0.96517,0.96531,12286545.0
2008-12-09 08:38:00,0.96529,0.96529,0.96505,0.96505,16072729.0
2008-12-09 08:39:00,0.96507,0.96511,0.96497,0.96497,15433802.0
2008-12-09 08:40:00,0.96512,0.96528,0.96512,0.96528,8102205.0
2008-12-09 08:41:00,0.96522,0.96522,0.96417,0.96455,10547852.0
2008-12-09 08:42:00,0.96488,0.96488,0.96434,0.96447,8717357.0
2008-12-09 08:43:00,0.96454,0.96539,0.96454,0.96539,26355592.0
2008-12-09 08:44:00,0.96515,0.96534,0.96515,0.96534,22067244.0
2008-12-09 08:45:00,0.96534,0.96568,0.96534,0.96536,9360824.0
2008-12-09 08:46:00,0.96534,0.96555,0.96531,0.96555,11451156.0
2008-12-09 08:47:00,0.96545,0.96545,0.96524,0.96534,10493528.0
2008-12-09 08:48:00,0.96536,0.96536,0.96518,0.96518,6218684.0
2008-12-09 08:49:00,0.96523,0.96523,0.96502,0.96502,29274888.0
2008-12-09 08:50:00,0.96499,0.96505,0.96491,0.96505,11388145.0
2008-12-09 08:51:00,0.96497,0.9651,0.96454,0.96498,13501338.0
2008-12-09 08:52:00,0.96494,0.96513,0.96494,0.96504,8310760.0
2008-12-09 08:53:00,0.96507,0.96507,0.9649,0.96496,16985180.0
2008-12-09 08:54:00,0.96494,0.9651,0.96494,0.9651,3530799.0
2008-12-09 08:55:00,0.96507,0.96535,0.96507,0.96535,17548495.0
2008-12-09 08:56:00,0.96536,0.96545,0.96508,0.96545,24193110.0
2008-12-09 08:57:00,0.96544,0.96557,0.96543,0.96547,11472741.0
2008-12-09 08:58:00,0.96544,0.96555,0.96517,0.96539,6698419.0
2008-12-09 08:59:00,0.96542,0.96543,0.96529,0.96529,89224044.0
2008-12-09 09:00:00,0.96529,0.96553,0.96529,0.96545,11067612.0
2008-12-09 09:01:00,0.96534,0.96556,0.96523,0.9655,9903102.0
2008-12-09 09:02:00,0.96558,0.96558,0.96513,0.96513,82949108.0
2008-12-09 09:03:00,0.96521,0.96543,0.96505,0.96543,13571287.0
2008-12-09 09:04:00,0.96517,0.96517,0.96465,0.96482,15268936.0
2008-12-09 09:05:00,0.96484,0.96541,0.96484,0.96541,54784500.0
2008-12-09 09:06:00,0.96544,0.96555,0.96544,0.96544,16226049.0
2008-12-09 09:07:00,0.96552,0.96626,0.96552,0.96626,6217763.0
2008-12-09 09:08:00,0.96619,0.96619,0.96512,0.96512,15497622.0
2008-12-09 09:09:00,0.96505,0.96526,0.96505,0.96526,47818410.0
2008-12-09 09:10:00,0.96539,0.96556,0.96539,0.96553,9618034.0
2008-12-09 09:11:00,0.9655,0.96598,0.9655,0.96598,22227520.0
2008-12-09 09:12:00,0.96598,0.96598,0.96551,0.96551,8545648.0
2008-12-09 09:13:00,0.96561,0.96585,0.96548,0.9656,25951564.0
2008-12-09 09:14:00,0.96569,0.96599,0.96569,0.96599,129662460.0
2008-12-09 09:15:00,0.96599,0.96599,0.96539,0.96539,6622953.0
2008-12-09 09:16:00,0.96542,0.96586,0.96493,0.96573,19283420.0
2008-12-09 09:17:00,0.96574,0.96574,0.96534,0.9654,153672250.0
2008-12-09 09:18:00,0.96544,0.96544,0.96527,0.96528,24808206.0
2008-12-09 09:19:00,0.96526,0.96557,0.96526,0.96557,18954944.0
2008-12-09 09:20:00,0.96573,0.96573,0.96556,0.96567,22029363.0
2008-12-09 09:21:00,0.96567,0.96576,0.96567,0.96576,13685837.0
2008-12-09 09:22:00,0.96584,0.96592,0.96573,0.96592,10443390.0
2008-12-09 09:23:00,0.96602,0.96636,0.96602,0.96628,51450360.0
2008-12-09 09:24:00,0.96628,0.96628,0.96543,0.96545,17935944.0
2008-12-09 09:25:00,0.96548,0.96584,0.96548,0.96584,21242002.0
2008-12-09 09:26:00,0.9659,0.96591,0.96574,0.96582,11894016.0
2008-12-09 09:27:00,0.9659,0.9659,0.96558,0.96558,7672252.0
2008-12-09 09:28:00,0.96536,0.96571,0.96536,0.96571,20504978.0
2008-12-09 09:29:00,0.96577,0.96613,0.9657,0.96603,16770696.0
2008-12-09 09:30:00,0.9659,0.96649,0.9659,0.96649,8624173.0
2008-12-09 09:31:00,0.96674,0.96674,0.96615,0.96673,3482862.0
2008-12-09 09:32:00,0.9669,0.96697,0.96677,0.96697,4218885.0
2008-12-09 09:33:00,0.96687,0.9673,0.96687,0.96721,7953417.0
2008-12-09 09:34:00,0.96711,0.96711,0.96666,0.96673,16795026.0
2008-12-09 09:35:00,0.96666,0.96705,0.96666,0.96705,14456612.0
2008-12-09 09:36:00,0.96706,0.96732,0.96695,0.96708,11338508.0
2008-12-09 09:37:00,0.96716,0.96716,0.96643,0.96643,13495033.0
2008-12-09 09:38:00,0.96649,0.96681,0.96644,0.96666,16542966.0
2008-12-09 09:39:00,0.96661,0.96661,0.96637,0.96661,9977527.0
2008-12-09 09:40:00,0.96658,0.96658,0.9665,0.96657,4152120.0
2008-12-09 09:41:00,0.9665,0.96674,0.9665,0.96674,7283733.0
2008-12-09 09:42:00,0.96673,0.96698,0.96673,0.96698,17064559.0
2008-12-09 09:43:00,0.96705,0.96705,0.9669,0.9669,12351228.0
2008-12-09 09:44:00,0.9668,0.96703,0.9668,0.96693,7617194.0
2008-12-09 09:45:00,0.96681,0.96681,0.96669,0.96669,8890451.0
2008-12-09 09:46:00,0.96667,0.96703,0.96667,0.96703,7715790.0
2008-12-09 09:47:00,0.96687,0.967,0.96684,0.967,13751819.0
2008-12-09 09:48:00,0.96703,0.96703,0.96658,0.96658,37827851.0
2008-12-09 09:49:00,0.96658,0.96674,0.96635,0.96664,8059465.0
2008-12-09 09:50:00,0.96673,0.9672,0.96673,0.96707,9851131.0
2008-12-09 09:51:00,0.96721,0.96729,0.96692,0.96706,4167310.0
2008-12-09 09:52:00,0.96681,0.96681,0.9664,0.96658,18384753.0
2008-12-09 09:53:00,0.96678,0.96678,0.96624,0.96637,12878454.0
2008-12-09 09:54:00,0.96679,0.96679,0.96627,0.9664,11030453.0
2008-12-09 09:55:00,0.96607,0.9665,0.96607,0.9665,30835470.0
2008-12-09 09:56:00,0.96644,0.96658,0.96639,0.96639,8744542.0
2008-12-09 09:57:00,0.96619,0.96619,0.96587,0.96592,5375853.0
2008-12-09 09:58:00,0.96569,0.96627,0.96568,0.96627,8025781.0
2008-12-09 09:59:00,0.96633,0.96633,0.96594,0.96594,3753832.0
2008-12-09 10:00:00,0.96591,0.96591,0.9658,0.9658,7634675.0
2008-12-09 10:01:00,0.96587,0.96626,0.96587,0.96626,8231514.0
2008-12-09 10:02:00,0.9664,0.9664,0.96562,0.96562,11165437.0
2008-12-09 10:03:00,0.96588,0.96604,0.96588,0.96604,10981232.0
2008-12-09 10:04:00,0.96613,0.96625,0.96613,0.96617,6914463.0
2008-12-09 10:05:00,0.96617,0.96629,0.96609,0.9661,9771361.0
2008-12-09 10:06:00,0.96595,0.96627,0.9655,0.96627,19722840.0
2008-12-09 10:07:00,0.96626,0.96645,0.96625,0.96645,11054762.0
2008-12-09 10:08:00,0.96643,0.96658,0.96632,0.96632,9345862.0
2008-12-09 10:09:00,0.96658,0.96666,0.96636,0.96651,24123598.0
2008-12-09 10:10:00,0.96627,0.96627,0.96619,0.96622,6285531.0
2008-12-09 10:11:00,0.96595,0.96605,0.96424,0.96482,14314462.0
2008-12-09 10:12:00,0.96479,0.96517,0.96479,0.9649,6626121.0
2008-12-09 10:13:00,0.96475,0.96537,0.96475,0.96537,4722565.0
2008-12-09 10:14:00,0.96547,0.96584,0.96547,0.96584,6381831.0
2008-12-09 10:15:00,0.96586,0.96665,0.96586,0.96665,12326408.0
2008-12-09 10:16:00,0.96624,0.96653,0.96624,0.96632,31317733.0
2008-12-09 10:17:00,0.96642,0.96685,0.96642,0.96679,10991019.0
2008-12-09 10:18:00,0.96687,0.9669,0.9666,0.9669,12257363.0
2008-12-09 10:19:00,0.96708,0.96781,0.96708,0.96739,5714715.0
2008-12-09 10:20:00,0.96731,0.9674,0.96679,0.9674,9560145.0
2008-12-09 10:21:00,0.96728,0.96731,0.96715,0.96731,29692530.0
2008-12-09 10:22:00,0.96757,0.96778,0.96663,0.96761,8320352.0
2008-12-09 10:23:00,0.96747,0.96747,0.96702,0.96735,11709466.0
2008-12-09 10:24:00,0.96733,0.96733,0.96713,0.96713,13582467.0
2008-12-09 10:25:00,0.9671,0.96721,0.96681,0.96681,20097097.0
2008-12-09 10:26:00,0.96664,0.96675,0.96659,0.96659,15772797.0
2008-12-09 10:27:00,0.96643,0.96643,0.96568,0.96638,7872131.0
2008-12-09 10:28:00,0.96632,0.96642,0.96606,0.96642,9000337.0
2008-12-09 10:29:00,0.96643,0.96663,0.96643,0.96663,8136917.0
2008-12-09 10:30:00,0.96671,0.96689,0.96671,0.96677,12467506.0
2008-12-09 10:31:00,0.96569,0.96679,0.96569,0.96639,12238130.0
2008-12-09 10:32:00,0.96639,0.96639,0.96612,0.96622,28750394.0
2008-12-09 10:33:00,0.96623,0.9663,0.96604,0.96625,8896180.0
2008-12-09 10:34:00,0.96598,0.96622,0.9659,0.96605,12217810.0
2008-12-09 10:35:00,0.9659,0.9663,0.9659,0.9663,11367284.0
2008-12-09 10:36:00,0.96629,0.96653,0.96629,0.96653,8981846.0
2008-12-09 10:37:00,0.96651,0.96651,0.96629,0.96637,13742568.0
2008-12-09 10:38:00,0.9663,0.9663,0.96545,0.96573,15524451.0
2008-12-09 10:39:00,0.96564,0.96564,0.96497,0.96529,7661659.0
2008-12-09 10:40:00,0.96524,0.9656,0.96524,0.96545,14123888.0
2008-12-09 10:41:00,0.96539,0.9657,0.96537,0.9657,10350709.0
2008-12-09 10:42:00,0.96565,0.96565,0.96524,0.96524,6951384.0
2008-12-09 10:43:00,0.96514,0.96514,0.96399,0.9646,13400668.0
2008-12-09 10:44:00,0.96458,0.96509,0.96458,0.96465,28386726.0
2008-12-09 10:45:00,0.96488,0.96488,0.96467,0.96467,12465726.0
2008-12-09 10:46:00,0.96452,0.96456,0.96431,0.96456,10766429.0
2008-12-09 10:47:00,0.96483,0.96536,0.96483,0.96499,18861660.0
2008-12-09 10:48:00,0.96499,0.96511,0.96487,0.96491,9951939.0
2008-12-09 10:49:00,0.96497,0.96502,0.96494,0.96494,6129359.0
2008-12-09 10:50:00,0.96492,0.96496,0.96475,0.96479,15029798.0
2008-12-09 10:51:00,0.96489,0.96489,0.96434,0.96434,15631632.0
2008-12-09 10:52:00,0.96427,0.96444,0.96427,0.96433,8989196.0
2008-12-09 10:53:00,0.96435,0.96439,0.96418,0.96418,18364847.0
2008-12-09 10:54:00,0.96416,0.96416,0.96399,0.96402,11086708.0
2008-12-09 10:55:00,0.9641,0.9641,0.96385,0.9641,9237801.0
2008-12-09 10:56:00,0.96393,0.9641,0.96387,0.96387,6531385.0
2008-12-09 10:57:00,0.96396,0.96396,0.96387,0.96387,7674397.0
2008-12-09 10:58:00,0.96396,0.96396,0.96357,0.96357,8658020.0
2008-12-09 10:59:00,0.96357,0.96357,0.96281,0.96281,15569524.0
2008-12-09 11:00:00,0.96282,0.9637,0.96282,0.96316,63027118.0
2008-12-09 11:01:00,0.96327,0.96336,0.96316,0.96316,4608963.0
2008-12-09 11:02:00,0.9631,0.96327,0.9631,0.96326,169873299.0
2008-12-09 11:03:00,0.96327,0.96342,0.96316,0.96342,6714768.0
2008-12-09 11:04:00,0.96365,0.9638,0.96347,0.96347,10835066.0
2008-12-09 11:05:00,0.96355,0.96387,0.96355,0.96387,156866242.0
2008-12-09 11:06:00,0.96371,0.96382,0.96326,0.96326,19480656.0
2008-12-09 11:07:00,0.9634,0.96347,0.96287,0.96287,18020005.0
2008-12-09 11:08:00,0.96298,0.963,0.96282,0.963,70211400.0
2008-12-09 11:09:00,0.96299,0.96308,0.96255,0.96255,6489842.0
2008-12-09 11:10:00,0.96257,0.96283,0.96244,0.96244,6765498.0
2008-12-09 11:11:00,0.96231,0.96232,0.96152,0.96156,8542681.0
2008-12-09 11:12:00,0.96155,0.96225,0.96155,0.96225,26903268.0
2008-12-09 11:13:00,0.96234,0.96234,0.96187,0.96187,30657741.0
2008-12-09 11:14:00,0.96164,0.96212,0.96164,0.96212,39700170.0
2008-12-09 11:15:00,0.96221,0.96263,0.96204,0.96263,5230228.0
2008-12-09 11:16:00,0.96268,0.96289,0.96268,0.96289,8271797.0
2008-12-09 11:17:00,0.96289,0.96289,0.96265,0.96278,8675460.0
2008-12-09 11:18:00,0.96273,0.96273,0.96245,0.96245,10355262.0
2008-12-09 11:19:00,0.96231,0.96231,0.96167,0.96222,30262844.0
2008-12-09 11:20:00,0.96229,0.96233,0.96211,0.96211,4344235.0
2008-12-09 11:21:00,0.96211,0.9624,0.96175,0.96175,5789051.0
2008-12-09 11:22:00,0.96198,0.96224,0.96185,0.96224,16747617.0
2008-12-09 11:23:00,0.96233,0.96233,0.96217,0.96233,5811936.0
2008-12-09 11:24:00,0.96244,0.96256,0.96243,0.96251,19795638.0
2008-12-09 11:25:00,0.96233,0.96249,0.96233,0.96248,12022305.0
2008-12-09 11:26:00,0.96246,0.96272,0.96246,0.96272,23452731.0
2008-12-09 11:27:00,0.9631,0.96318,0.96303,0.96316,15660696.0
2008-12-09 11:28:00,0.96324,0.96344,0.96324,0.96334,10230282.0
2008-12-09 11:29:00,0.9634,0.9635,0.9634,0.96345,17373346.0
2008-12-09 11:30:00,0.96369,0.96391,0.96351,0.96369,28603279.0
2008-12-09 11:31:00,0.96354,0.96354,0.963,0.963,11087201.0
2008-12-09 11:32:00,0.96298,0.963,0.96282,0.96282,14250377.0
2008-12-09 11:33:00,0.96273,0.96273,0.96247,0.96247,6126317.0
2008-12-09 11:34:00,0.96214,0.96256,0.96214,0.96256,19467343.0
2008-12-09 11:35:00,0.96272,0.96289,0.96254,0.96266,17887443.0
2008-12-09 11:36:00,0.96281,0.96284,0.96223,0.96252,9469722.0
2008-12-09 11:37:00,0.96242,0.96242,0.96179,0.96209,8946081.0
2008-12-09 11:38:00,0.9621,0.9621,0.96166,0.96168,10797704.0
2008-12-09 11:39:00,0.96163,0.96208,0.96163,0.96207,12148102.0
2008-12-09 11:40:00,0.9622,0.96246,0.96204,0.96246,16290121.0
2008-12-09 11:41:00,0.96254,0.96254,0.96238,0.96238,15635855.0
2008-12-09 11:42:00,0.96229,0.96261,0.96229,0.96261,87372792.0
2008-12-09 11:43:00,0.96269,0.96269,0.96221,0.96229,12741654.0
2008-12-09 11:44:00,0.96206,0.96223,0.96206,0.96218,6967500.0
2008-12-09 11:45:00,0.96203,0.9622,0.96188,0.96212,9598304.0
2008-12-09 11:46:00,0.96181,0.96184,0.96168,0.96169,8923495.0
2008-12-09 11:47:00,0.96177,0.96196,0.96161,0.96196,13671381.0
2008-12-09 11:48:00,0.962,0.962,0.96187,0.96198,6525061.0
2008-12-09 11:49:00,0.9617,0.96188,0.96127,0.9617,20358064.0
2008-12-09 11:50:00,0.96206,0.96211,0.96178,0.96211,16013865.0
2008-12-09 11:51:00,0.96194,0.96225,0.96112,0.96112,9205780.0
2008-12-09 11:52:00,0.96225,0.96239,0.96225,0.96239,10828531.0
2008-12-09 11:53:00,0.9624,0.96256,0.9624,0.96256,10173753.0
2008-12-09 11:54:00,0.96261,0.96282,0.96248,0.96282,11562179.0
2008-12-09 11:55:00,0.96307,0.96309,0.96285,0.96309,20625341.0
2008-12-09 11:56:00,0.96285,0.96345,0.96285,0.96316,11879166.0
2008-12-09 11:57:00,0.96319,0.96334,0.96318,0.96318,18845523.0
2008-12-09 11:58:00,0.96305,0.96319,0.96305,0.96319,8629402.0
2008-12-09 11:59:00,0.96304,0.96324,0.96286,0.96324,10147594.0
2008-12-09 12:00:00,0.96279,0.96279,0.96231,0.96263,57131880.0
2008-12-09 12:01:00,0.9626,0.96315,0.9626,0.96315,22074590.0
2008-12-09 12:02:00,0.96308,0.96308,0.9628,0.96283,11328214.0
2008-12-09 12:03:00,0.96299,0.96301,0.96266,0.96266,19273249.0
2008-12-09 12:04:00,0.96258,0.9629,0.96252,0.96274,6858236.0
2008-12-09 12:05:00,0.96309,0.9631,0.96302,0.96309,13793114.0
2008-12-09 12:06:00,0.96307,0.96325,0.96295,0.96325,15418390.0
2008-12-09 12:07:00,0.96331,0.96351,0.96331,0.96348,15335672.0
2008-12-09 12:08:00,0.96349,0.96365,0.96349,0.96365,20871855.0
2008-12-09 12:09:00,0.9636,0.96366,0.96353,0.96353,4066133.0
2008-12-09 12:10:00,0.96355,0.96355,0.96306,0.96315,10538962.0
2008-12-09 12:11:00,0.96307,0.96325,0.96291,0.96325,4094203.0
2008-12-09 12:12:00,0.96341,0.96341,0.96309,0.9632,20683399.0
2008-12-09 12:13:00,0.96331,0.96369,0.96324,0.96366,23041670.0
2008-12-09 12:14:00,0.96349,0.96371,0.96309,0.96309,13247895.0
2008-12-09 12:15:00,0.96342,0.96342,0.9631,0.9631,1894188.0
2008-12-09 12:16:00,0.9631,0.96332,0.96299,0.96332,11883018.0
2008-12-09 12:17:00,0.96329,0.96333,0.96321,0.96321,16914010.0
2008-12-09 12:18:00,0.96323,0.96323,0.96283,0.96283,5292261.0
2008-12-09 12:19:00,0.96294,0.96326,0.96294,0.9631,19247950.0
2008-12-09 12:20:00,0.96315,0.96315,0.96288,0.96288,10843938.0
2008-12-09 12:21:00,0.96283,0.96283,0.96252,0.96261,93147858.0
2008-12-09 12:22:00,0.96269,0.96269,0.96238,0.96238,8272577.0
2008-12-09 12:23:00,0.96254,0.96254,0.96224,0.96253,9569787.0
2008-12-09 12:24:00,0.96253,0.96253,0.96229,0.96229,8227495.0
2008-12-09 12:25:00,0.96232,0.96276,0.9623,0.96276,18717181.0
2008-12-09 12:26:00,0.96306,0.96311,0.96292,0.96292,18941837.0
2008-12-09 12:27:00,0.96272,0.96292,0.96272,0.96284,17305181.0
2008-12-09 12:28:00,0.96285,0.96285,0.96264,0.96266,16127270.0
2008-12-09 12:29:00,0.96276,0.96298,0.96262,0.96298,11257072.0
2008-12-09 12:30:00,0.96298,0.96307,0.96277,0.96307,15319132.0
2008-12-09 12:31:00,0.96305,0.96326,0.96305,0.96326,9402330.0
2008-12-09 12:32:00,0.96329,0.96344,0.96329,0.96334,6543780.0
2008-12-09 12:33:00,0.96355,0.96402,0.96355,0.96394,32407713.0
2008-12-09 12:34:00,0.96392,0.96447,0.96392,0.96439,10892067.0
2008-12-09 12:35:00,0.96432,0.96432,0.96373,0.96373,12215477.0
2008-12-09 12:36:00,0.96366,0.96366,0.96299,0.96299,9448982.0
2008-12-09 12:37:00,0.96294,0.96342,0.96294,0.96342,21901226.0
2008-12-09 12:38:00,0.96379,0.96379,0.96335,0.96348,4899568.0
2008-12-09 12:39:00,0.96332,0.96351,0.96327,0.96351,9851386.0
2008-12-09 12:40:00,0.96343,0.96343,0.96309,0.96309,14784813.0
2008-12-09 12:41:00,0.9633,0.96358,0.9633,0.96358,19806378.0
2008-12-09 12:42:00,0.96351,0.96369,0.96351,0.96369,76127661.0
2008-12-09 12:43:00,0.96364,0.96364,0.96346,0.96346,9984873.0
2008-12-09 12:44:00,0.96343,0.96382,0.96343,0.96382,42275500.0
2008-12-09 12:45:00,0.96375,0.96375,0.96354,0.96368,10091124.0
2008-12-09 12:46:00,0.9636,0.96383,0.96359,0.96359,8867369.0
2008-12-09 12:47:00,0.96366,0.96374,0.96366,0.96374,11303468.0
2008-12-09 12:48:00,0.96393,0.96393,0.96335,0.96335,11958701.0
2008-12-09 12:49:00,0.96334,0.96334,0.96288,0.96307,9721268.0
2008-12-09 12:50:00,0.96287,0.96335,0.96287,0.96335,10004125.0
2008-12-09 12:51:00,0.96343,0.96351,0.96319,0.96335,24374124.0
2008-12-09 12:52:00,0.96334,0.96364,0.96334,0.96361,12547677.0
2008-12-09 12:53:00,0.96341,0.96349,0.96303,0.96305,14055152.0
2008-12-09 12:54:00,0.96302,0.9633,0.96302,0.96303,12088694.0
2008-12-09 12:55:00,0.96317,0.96326,0.96316,0.96325,21206081.0
2008-12-09 12:56:00,0.96327,0.9633,0.96315,0.9633,9530625.0
2008-12-09 12:57:00,0.96312,0.96321,0.96312,0.96321,4638690.0
2008-12-09 12:58:00,0.9631,0.96312,0.96302,0.96305,12848118.0
2008-12-09 12:59:00,0.96291,0.96321,0.96291,0.96321,16726649.0
2008-12-09 13:00:00,0.96312,0.96336,0.96312,0.96336,8293726.0
2008-12-09 13:01:00,0.96334,0.96366,0.96334,0.96366,6439039.0
2008-12-09 13:02:00,0.96386,0.96435,0.96386,0.96435,6822809.0
2008-12-09 13:03:00,0.9645,0.96466,0.9645,0.96466,5764532.0
2008-12-09 13:04:00,0.96463,0.96485,0.96449,0.96485,18687368.0
2008-12-09 13:05:00,0.96512,0.96517,0.96466,0.96479,9318030.0
2008-12-09 13:06:00,0.96469,0.96526,0.96466,0.96526,27450464.0
2008-12-09 13:07:00,0.96537,0.9657,0.96528,0.96545,5484301.0
2008-12-09 13:08:00,0.96557,0.96585,0.96557,0.96557,10001091.0
2008-12-09 13:09:00,0.96569,0.96592,0.96553,0.96592,45799587.0
2008-12-09 13:10:00,0.96614,0.96617,0.96575,0.96603,18145877.0
2008-12-09 13:11:00,0.96601,0.96639,0.96601,0.9663,12256858.0
2008-12-09 13:12:00,0.96612,0.96612,0.96574,0.96598,10491138.0
2008-12-09 13:13:00,0.96641,0.96641,0.96615,0.9663,9779046.0
2008-12-09 13:14:00,0.96641,0.96656,0.96618,0.96627,8345827.0
2008-12-09 13:15:00,0.96606,0.96646,0.96593,0.96593,16174827.0
2008-12-09 13:16:00,0.96595,0.96635,0.96573,0.96635,11170646.0
2008-12-09 13:17:00,0.96645,0.96645,0.96569,0.96569,5152232.0
2008-12-09 13:18:00,0.96579,0.96579,0.96563,0.96563,27157402.0
2008-12-09 13:19:00,0.9655,0.96573,0.9655,0.96567,16597503.0
2008-12-09 13:20:00,0.96595,0.96601,0.96564,0.96593,11166335.0
2008-12-09 13:21:00,0.96597,0.96602,0.96568,0.96568,11198316.0
2008-12-09 13:22:00,0.9657,0.96573,0.96541,0.96546,12353595.0
2008-12-09 13:23:00,0.96563,0.96563,0.96519,0.96546,9711485.0
2008-12-09 13:24:00,0.96522,0.96533,0.96522,0.96533,10839108.0
2008-12-09 13:25:00,0.96554,0.96599,0.96552,0.96599,17622684.0
2008-12-09 13:26:00,0.9659,0.966,0.96587,0.96593,22203189.0
2008-12-09 13:27:00,0.96595,0.96595,0.96536,0.96536,13345141.0
2008-12-09 13:28:00,0.9654,0.9654,0.96524,0.96524,7597526.0
2008-12-09 13:29:00,0.96514,0.96514,0.96467,0.96487,9416905.0
2008-12-09 13:30:00,0.96531,0.96552,0.96531,0.96548,56033292.0
2008-12-09 13:31:00,0.9655,0.96562,0.96527,0.96527,8049624.0
2008-12-09 13:32:00,0.96513,0.96514,0.96462,0.96514,5449690.0
2008-12-09 13:33:00,0.96521,0.96521,0.96498,0.96513,17908110.0
2008-12-09 13:34:00,0.96532,0.96594,0.96532,0.96557,16241749.0
2008-12-09 13:35:00,0.96602,0.96615,0.96572,0.966,20657213.0
2008-12-09 13:36:00,0.96599,0.96649,0.96599,0.96649,1974159.0
2008-12-09 13:37:00,0.96649,0.96649,0.96636,0.96647,13646471.0
2008-12-09 13:38:00,0.96632,0.9664,0.96606,0.96606,4292087.0
2008-12-09 13:39:00,0.966,0.9664,0.966,0.96629,24889899.0
2008-12-09 13:40:00,0.96629,0.96629,0.96614,0.96614,13513644.0
2008-12-09 13:41:00,0.96612,0.96625,0.96607,0.96607,19060828.0
2008-12-09 13:42:00,0.96608,0.96608,0.96591,0.96591,2253492.0
2008-12-09 13:43:00,0.96591,0.96599,0.96591,0.96591,2522098.0
2008-12-09 13:44:00,0.966,0.966,0.9658,0.96586,14375016.0
2008-12-09 13:45:00,0.96594,0.96594,0.96575,0.96584,6986295.0
2008-12-09 13:46:00,0.96581,0.96581,0.96568,0.96568,14642855.0
2008-12-09 13:47:00,0.96561,0.96583,0.9656,0.9656,14124741.0
2008-12-09 13:48:00,0.96562,0.96572,0.96562,0.96562,6721330.0
2008-12-09 13:49:00,0.96552,0.96552,0.96528,0.96551,12116166.0
2008-12-09 13:50:00,0.96541,0.96541,0.96527,0.96527,8317858.0
2008-12-09 13:51:00,0.9652,0.96547,0.9651,0.96547,11536949.0
2008-12-09 13:52:00,0.96524,0.96542,0.96524,0.96534,19281131.0
2008-12-09 13:53:00,0.96534,0.96577,0.96534,0.96577,3902366.0
2008-12-09 13:54:00,0.96541,0.96553,0.96504,0.96504,6733206.0
2008-12-09 13:55:00,0.9652,0.96527,0.96504,0.96504,9601181.0
2008-12-09 13:56:00,0.96504,0.96526,0.96502,0.96502,4764723.0
2008-12-09 13:57:00,0.96519,0.96519,0.96477,0.96497,17002689.0
2008-12-09 13:58:00,0.96495,0.96509,0.96486,0.96509,8150291.0
2008-12-09 13:59:00,0.96512,0.96512,0.96482,0.96509,27777226.0
2008-12-09 14:00:00,0.96471,0.96494,0.96457,0.96463,13332408.0
2008-12-09 14:01:00,0.9646,0.96469,0.96459,0.96469,9080793.0
2008-12-09 14:02:00,0.96471,0.96498,0.96471,0.96482,33580320.0
2008-12-09 14:03:00,0.96482,0.96498,0.96482,0.9649,15535490.0
2008-12-09 14:04:00,0.96485,0.96518,0.96484,0.96511,11566004.0
2008-12-09 14:05:00,0.96511,0.96531,0.96511,0.96531,4076864.0
2008-12-09 14:06:00,0.96544,0.96558,0.96544,0.96544,12740234.0
2008-12-09 14:07:00,0.96556,0.96633,0.96556,0.96633,9702854.0
2008-12-09 14:08:00,0.96631,0.96631,0.96586,0.9659,14952299.0
2008-12-09 14:09:00,0.96589,0.96589,0.9651,0.9651,3953923.0
2008-12-09 14:10:00,0.96526,0.96532,0.96524,0.96531,20664360.0
2008-12-09 14:11:00,0.96524,0.96531,0.9652,0.96523,5365952.0
2008-12-09 14:12:00,0.96513,0.96513,0.96489,0.96489,24983762.0
2008-12-09 14:13:00,0.96494,0.96494,0.96463,0.96463,9026708.0
2008-12-09 14:14:00,0.9646,0.96489,0.9646,0.96489,10251990.0
2008-12-09 14:15:00,0.96492,0.96508,0.96492,0.96508,13240125.0
2008-12-09 14:16:00,0.96492,0.96516,0.96492,0.96516,17723818.0
2008-12-09 14:17:00,0.96524,0.96525,0.96465,0.96492,6382075.0
2008-12-09 14:18:00,0.96475,0.96475,0.9638,0.9638,17222255.0
2008-12-09 14:19:00,0.96351,0.96367,0.96335,0.96367,7558684.0
2008-12-09 14:20:00,0.96371,0.96389,0.96366,0.96366,5769247.0
2008-12-09 14:21:00,0.96373,0.96403,0.96373,0.96381,15114378.0
2008-12-09 14:22:00,0.96387,0.9639,0.96355,0.96373,22092773.0
2008-12-09 14:23:00,0.9642,0.96461,0.9642,0.96461,15788757.0
2008-12-09 14:24:00,0.96424,0.96424,0.964,0.96413,10068695.0
2008-12-09 14:25:00,0.96411,0.96411,0.96377,0.96377,7317891.0
2008-12-09 14:26:00,0.96385,0.96385,0.96305,0.96361,12235237.0
2008-12-09 14:27:00,0.96358,0.96414,0.96358,0.96411,12589225.0
2008-12-09 14:28:00,0.96386,0.96401,0.96379,0.96387,6620920.0
2008-12-09 14:29:00,0.96368,0.96394,0.96368,0.96374,9464490.0
2008-12-09 14:30:00,0.96392,0.96403,0.96384,0.96384,16758156.0
2008-12-09 14:31:00,0.96386,0.96387,0.96379,0.96381,6790491.0
2008-12-09 14:32:00,0.96387,0.96392,0.96371,0.96374,8246340.0
2008-12-09 14:33:00,0.96382,0.96386,0.96372,0.96372,18104877.0
2008-12-09 14:34:00,0.96349,0.96379,0.96333,0.96333,7961118.0
2008-12-09 14:35:00,0.96318,0.96327,0.96316,0.96319,9962256.0
2008-12-09 14:36:00,0.96325,0.96325,0.96309,0.96315,13001395.0
2008-12-09 14:37:00,0.96309,0.96324,0.963,0.96324,13209469.0
2008-12-09 14:38:00,0.9634,0.96426,0.9634,0.96426,8490015.0
2008-12-09 14:39:00,0.96416,0.96416,0.96379,0.96379,8777286.0
2008-12-09 14:40:00,0.96374,0.96375,0.96329,0.96329,12011717.0
2008-12-09 14:41:00,0.96361,0.96361,0.96322,0.96322,4438438.0
2008-12-09 14:42:00,0.9633,0.9633,0.96315,0.96323,15099776.0
2008-12-09 14:43:00,0.96323,0.96323,0.963,0.96309,3971880.0
2008-12-09 14:44:00,0.9631,0.96329,0.9631,0.9632,17165512.0
2008-12-09 14:45:00,0.9631,0.96311,0.96295,0.96295,5523297.0
2008-12-09 14:46:00,0.96292,0.96309,0.96286,0.96309,13552383.0
2008-12-09 14:47:00,0.96309,0.96309,0.96302,0.96302,7304778.0
2008-12-09 14:48:00,0.9631,0.96315,0.96292,0.96315,7451577.0
2008-12-09 14:49:00,0.9632,0.9632,0.9628,0.963,14811187.0
2008-12-09 14:50:00,0.9631,0.96325,0.96305,0.96305,17339710.0
2008-12-09 14:51:00,0.96307,0.96347,0.96307,0.96329,19788332.0
2008-12-09 14:52:00,0.96339,0.96349,0.96319,0.96326,14196224.0
2008-12-09 14:53:00,0.96343,0.96354,0.9633,0.9633,9408290.0
2008-12-09 14:54:00,0.9632,0.96354,0.96314,0.96343,23397127.0
2008-12-09 14:55:00,0.96358,0.96369,0.96287,0.96287,20666169.0
2008-12-09 14:56:00,0.96289,0.96291,0.96275,0.96275,8811852.0
2008-12-09 14:57:00,0.96273,0.96284,0.9627,0.96284,14317133.0
2008-12-09 14:58:00,0.96268,0.963,0.96268,0.963,9910905.0
2008-12-09 14:59:00,0.96308,0.96332,0.96308,0.96332,9029872.0
2008-12-09 15:00:00,0.9636,0.96388,0.9636,0.96361,13633242.0
2008-12-09 15:01:00,0.96328,0.96328,0.96298,0.96308,23209786.0
2008-12-09 15:02:00,0.96317,0.96331,0.96304,0.96311,16052386.0
2008-12-09 15:03:00,0.96294,0.96336,0.96294,0.96336,29321973.0
2008-12-09 15:04:00,0.96333,0.96333,0.96318,0.96326,10392056.0
2008-12-09 15:05:00,0.96334,0.96334,0.96321,0.96328,14595132.0
2008-12-09 15:06:00,0.96333,0.96342,0.96326,0.96339,19451076.0
2008-12-09 15:07:00,0.96354,0.96385,0.96354,0.96377,7735726.0
2008-12-09 15:08:00,0.96372,0.96372,0.96342,0.96351,8322056.0
2008-12-09 15:09:00,0.96367,0.96383,0.96362,0.96373,9249363.0
2008-12-09 15:10:00,0.96359,0.96359,0.96329,0.96329,7209524.0
2008-12-09 15:11:00,0.96339,0.9637,0.96339,0.96368,34250212.0
2008-12-09 15:12:00,0.96367,0.96373,0.96349,0.96349,4190474.0
2008-12-09 15:13:00,0.96332,0.96355,0.96299,0.96355,12824157.0
2008-12-09 15:14:00,0.9636,0.96384,0.9636,0.96384,12433909.0
2008-12-09 15:15:00,0.96377,0.96403,0.96367,0.96403,11007393.0
2008-12-09 15:16:00,0.96385,0.9643,0.96385,0.96422,16911491.0
2008-12-09 15:17:00,0.96416,0.96453,0.96416,0.96453,10421854.0
2008-12-09 15:18:00,0.96451,0.96453,0.96434,0.96435,9496719.0
2008-12-09 15:19:00,0.96448,0.96448,0.96436,0.96438,10043528.0
2008-12-09 15:20:00,0.96438,0.96438,0.96414,0.96424,9755422.0
2008-12-09 15:21:00,0.9642,0.9642,0.96338,0.96338,16350184.0
2008-12-09 15:22:00,0.96335,0.9642,0.96335,0.96385,11482910.0
2008-12-09 15:23:00,0.96393,0.96455,0.96393,0.96455,6692077.0
2008-12-09 15:24:00,0.96447,0.96453,0.9643,0.96453,24445704.0
2008-12-09 15:25:00,0.96459,0.96459,0.96392,0.96392,16073074.0
2008-12-09 15:26:00,0.96346,0.96346,0.96269,0.96288,8402394.0
2008-12-09 15:27:00,0.96278,0.96292,0.96248,0.96292,20877418.0
2008-12-09 15:28:00,0.9631,0.96338,0.9631,0.96338,10182086.0
2008-12-09 15:29:00,0.96342,0.96379,0.9634,0.96379,11775714.0
2008-12-09 15:30:00,0.96386,0.96401,0.96371,0.96371,10480187.0
2008-12-09 15:31:00,0.96364,0.96364,0.96299,0.9635,12266242.0
2008-12-09 15:32:00,0.9634,0.9634,0.9631,0.9631,7374350.0
2008-12-09 15:33:00,0.96295,0.9632,0.96295,0.96301,8427063.0
2008-12-09 15:34:00,0.96311,0.96311,0.96273,0.96273,15989651.0
2008-12-09 15:35:00,0.96285,0.96308,0.96284,0.96303,11430061.0
2008-12-09 15:36:00,0.9631,0.96321,0.96296,0.96296,14380371.0
2008-12-09 15:37:00,0.96282,0.96296,0.96262,0.96296,7538336.0
2008-12-09 15:38:00,0.96297,0.96297,0.96216,0.96216,6749489.0
2008-12-09 15:39:00,0.96204,0.96258,0.96204,0.96216,7165955.0
2008-12-09 15:40:00,0.96187,0.96187,0.96116,0.96116,6246067.0
2008-12-09 15:41:00,0.96108,0.96187,0.96108,0.96182,14239613.0
2008-12-09 15:42:00,0.96165,0.96165,0.96131,0.96131,10824838.0
2008-12-09 15:43:00,0.96128,0.96135,0.96111,0.96121,8478858.0
2008-12-09 15:44:00,0.96121,0.96145,0.96119,0.96137,11771589.0
2008-12-09 15:45:00,0.96111,0.96122,0.96093,0.96113,14221708.0
2008-12-09 15:46:00,0.96067,0.96094,0.96045,0.96045,8011032.0
2008-12-09 15:47:00,0.96068,0.96072,0.96066,0.96072,8837441.0
2008-12-09 15:48:00,0.96063,0.9608,0.96063,0.96071,13000121.0
2008-12-09 15:49:00,0.96053,0.96074,0.9605,0.96063,9599199.0
2008-12-09 15:50:00,0.96076,0.96076,0.96021,0.9604,15957120.0
2008-12-09 15:51:00,0.96033,0.96033,0.95881,0.95881,13607270.0
2008-12-09 15:52:00,0.95885,0.95897,0.9586,0.95877,4048616.0
2008-12-09 15:53:00,0.95868,0.95907,0.95868,0.95898,12814399.0
2008-12-09 15:54:00,0.95896,0.95932,0.95896,0.95932,16871853.0
2008-12-09 15:55:00,0.95928,0.95935,0.95916,0.95916,9893787.0
2008-12-09 15:56:00,0.95935,0.95935,0.95921,0.95921,14218257.0
2008-12-09 15:57:00,0.95926,0.95963,0.95926,0.95963,10146651.0
2008-12-09 15:58:00,0.95965,0.96096,0.95965,0.96096,10184302.0
2008-12-09 15:59:00,0.96103,0.96145,0.96079,0.96086,8319537.0
2008-12-09 16:00:00,0.96082,0.96084,0.96049,0.96084,7542205.0
2008-12-09 16:01:00,0.96089,0.96152,0.96089,0.96097,13293487.0
2008-12-09 16:02:00,0.9609,0.9609,0.95983,0.95983,18065699.0
2008-12-09 16:03:00,0.95983,0.95983,0.95937,0.95937,4717710.0
2008-12-09 16:04:00,0.95911,0.95944,0.95911,0.95936,4272608.0
2008-12-09 16:05:00,0.95933,0.95933,0.95871,0.95903,11526504.0
2008-12-09 16:06:00,0.95895,0.95895,0.9583,0.9583,13501699.0
2008-12-09 16:07:00,0.95823,0.95823,0.9577,0.9577,17789488.0
2008-12-09 16:08:00,0.95762,0.95762,0.95682,0.95685,13613945.0
2008-12-09 16:09:00,0.95705,0.95705,0.95635,0.95658,15462926.0
2008-12-09 16:10:00,0.9565,0.95683,0.9563,0.9563,17448721.0
2008-12-09 16:11:00,0.9561,0.95633,0.95569,0.95608,14093638.0
2008-12-09 16:12:00,0.9559,0.95598,0.95569,0.95577,19411167.0
2008-12-09 16:13:00,0.95593,0.95598,0.95583,0.95584,13700431.0
2008-12-09 16:14:00,0.95591,0.95637,0.95591,0.95637,18363221.0
2008-12-09 16:15:00,0.95624,0.95624,0.95569,0.95569,9591042.0
2008-12-09 16:16:00,0.95555,0.95587,0.95555,0.95587,24206966.0
2008-12-09 16:17:00,0.95584,0.95599,0.95579,0.95599,18238721.0
2008-12-09 16:18:00,0.95589,0.95607,0.9558,0.9558,5896028.0
2008-12-09 16:19:00,0.9557,0.95578,0.95547,0.95564,20937539.0
2008-12-09 16:20:00,0.95557,0.95598,0.95557,0.95598,8291598.0
2008-12-09 16:21:00,0.95605,0.95605,0.95577,0.95584,3368660.0
2008-12-09 16:22:00,0.95592,0.9563,0.95591,0.95624,10059731.0
2008-12-09 16:23:00,0.95633,0.95633,0.95598,0.95632,4429145.0
2008-12-09 16:24:00,0.9566,0.9566,0.95635,0.95648,10102420.0
2008-12-09 16:25:00,0.95677,0.95677,0.95605,0.95605,9454676.0
2008-12-09 16:26:00,0.95619,0.95639,0.95607,0.95622,14726870.0
2008-12-09 16:27:00,0.95617,0.95656,0.95617,0.95648,16305414.0
2008-12-09 16:28:00,0.95685,0.95685,0.9563,0.95648,11558859.0
2008-12-09 16:29:00,0.95665,0.95665,0.95632,0.95649,7905914.0
2008-12-09 16:30:00,0.95655,0.95655,0.95611,0.95611,15448244.0
2008-12-09 16:31:00,0.95596,0.95596,0.95529,0.95529,10441594.0
2008-12-09 16:32:00,0.95525,0.95529,0.95475,0.95475,6047397.0
2008-12-09 16:33:00,0.95458,0.95458,0.9539,0.9539,6636565.0
2008-12-09 16:34:00,0.95406,0.95425,0.95372,0.95396,14941352.0
2008-12-09 16:35:00,0.95399,0.95399,0.95332,0.95352,7167848.0
2008-12-09 16:36:00,0.95346,0.95346,0.95269,0.95281,5338112.0
2008-12-09 16:37:00,0.95276,0.95342,0.95276,0.95309,15985461.0
2008-12-09 16:38:00,0.95313,0.95364,0.95306,0.95359,10424511.0
2008-12-09 16:39:00,0.95353,0.95353,0.95273,0.95275,4604018.0
2008-12-09 16:40:00,0.95285,0.95285,0.95267,0.95276,17640202.0
2008-12-09 16:41:00,0.95272,0.95278,0.95262,0.95274,10240677.0
2008-12-09 16:42:00,0.95276,0.95322,0.95276,0.95322,14793934.0
2008-12-09 16:43:00,0.95326,0.95382,0.95326,0.95361,15562687.0
2008-12-09 16:44:00,0.95365,0.95441,0.95365,0.95441,11081857.0
2008-12-09 16:45:00,0.95472,0.9548,0.95449,0.9547,8364803.0
2008-12-09 16:46:00,0.95486,0.95507,0.95462,0.95507,7715321.0
2008-12-09 16:47:00,0.95505,0.95531,0.95485,0.95503,6687605.0
2008-12-09 16:48:00,0.9553,0.9557,0.9553,0.9557,8270031.0
2008-12-09 16:49:00,0.95582,0.95582,0.95559,0.95559,11771798.0
2008-12-09 16:50:00,0.95587,0.95587,0.95569,0.95579,20375724.0
2008-12-09 16:51:00,0.95567,0.95604,0.95565,0.95604,21264292.0
2008-12-09 16:52:00,0.95621,0.95621,0.95554,0.95566,8402248.0
2008-12-09 16:53:00,0.95561,0.9557,0.95523,0.95523,14880326.0
2008-12-09 16:54:00,0.95516,0.95523,0.95506,0.95523,15748832.0
2008-12-09 16:55:00,0.95532,0.95571,0.95532,0.95557,7705197.0
2008-12-09 16:56:00,0.95555,0.95555,0.95518,0.95518,8418022.0
2008-12-09 16:57:00,0.95514,0.95542,0.9551,0.95534,10659205.0
2008-12-09 16:58:00,0.9555,0.9555,0.95445,0.95524,16675596.0
2008-12-09 16:59:00,0.95524,0.95541,0.95483,0.95483,13455570.0
2008-12-09 17:00:00,0.9548,0.95547,0.9548,0.95541,7924736.0
2008-12-09 17:01:00,0.95549,0.95599,0.95543,0.95599,14407133.0
2008-12-09 17:02:00,0.95638,0.95643,0.95521,0.95614,15628931.0
2008-12-09 17:03:00,0.95609,0.95616,0.95579,0.95602,34360512.0
2008-12-09 17:04:00,0.95589,0.95654,0.95589,0.95616,12100855.0
2008-12-09 17:05:00,0.95631,0.9569,0.95631,0.95658,2777931.0
2008-12-09 17:06:00,0.95645,0.95658,0.95644,0.95658,17398095.0
2008-12-09 17:07:00,0.95668,0.95705,0.95668,0.95683,4188995.0
2008-12-09 17:08:00,0.95667,0.95667,0.95617,0.95617,9669821.0
2008-12-09 17:09:00,0.95601,0.95601,0.95559,0.95559,16544699.0
2008-12-09 17:10:00,0.95549,0.9563,0.95549,0.95566,24159775.0
2008-12-09 17:11:00,0.95614,0.95614,0.95584,0.95611,16779770.0
2008-12-09 17:12:00,0.956,0.956,0.95546,0.95596,12113048.0
2008-12-09 17:13:00,0.95587,0.95611,0.95587,0.9559,10329685.0
2008-12-09 17:14:00,0.95572,0.95587,0.95567,0.95567,9018868.0
2008-12-09 17:15:00,0.95557,0.95587,0.95545,0.95587,16331812.0
2008-12-09 17:16:00,0.95575,0.95659,0.95575,0.95612,17687573.0
2008-12-09 17:17:00,0.95657,0.95663,0.95657,0.95657,2074786.0
2008-12-09 17:18:00,0.95623,0.95637,0.95615,0.95636,11142416.0
2008-12-09 17:19:00,0.95639,0.95658,0.95633,0.95633,7100188.0
2008-12-09 17:20:00,0.95634,0.95669,0.95626,0.95669,23925122.0
2008-12-09 17:21:00,0.95661,0.95681,0.95639,0.95639,8080271.0
2008-12-09 17:22:00,0.95663,0.95706,0.95663,0.95685,9334784.0
2008-12-09 17:23:00,0.957,0.95765,0.957,0.95727,15192398.0
2008-12-09 17:24:00,0.95732,0.958,0.95732,0.95781,5970892.0
2008-12-09 17:25:00,0.95776,0.95777,0.95736,0.95736,10127144.0
2008-12-09 17:26:00,0.95728,0.95742,0.957,0.95742,14732898.0
2008-12-09 17:27:00,0.95744,0.95744,0.95661,0.95661,6179101.0
2008-12-09 17:28:00,0.95647,0.95659,0.95642,0.95659,16282518.0
2008-12-09 17:29:00,0.95661,0.95661,0.95625,0.95626,12300321.0
2008-12-09 17:30:00,0.956,0.95655,0.95594,0.95655,11086627.0
2008-12-09 17:31:00,0.95646,0.9569,0.95646,0.95663,15239569.0
2008-12-09 17:32:00,0.95669,0.95669,0.95603,0.95633,17599015.0
2008-12-09 17:33:00,0.95641,0.95666,0.95641,0.95666,14343045.0
2008-12-09 17:34:00,0.95688,0.9573,0.95688,0.95727,8850208.0
2008-12-09 17:35:00,0.95756,0.95805,0.95749,0.9579,9787815.0
2008-12-09 17:36:00,0.9582,0.95882,0.95811,0.95882,17894606.0
2008-12-09 17:37:00,0.95865,0.95893,0.95865,0.95881,16888440.0
2008-12-09 17:38:00,0.95863,0.9587,0.95851,0.95851,7427086.0
2008-12-09 17:39:00,0.95843,0.95862,0.95818,0.95862,4004900.0
2008-12-09 17:40:00,0.95851,0.95851,0.95785,0.95785,21888868.0
2008-12-09 17:41:00,0.95801,0.95848,0.95801,0.95848,28960018.0
2008-12-09 17:42:00,0.95865,0.95895,0.95865,0.95875,5899583.0
2008-12-09 17:43:00,0.95867,0.95922,0.9584,0.95907,8763847.0
2008-12-09 17:44:00,0.95896,0.95896,0.95845,0.95845,7357537.0
2008-12-09 17:45:00,0.95854,0.95906,0.9581,0.95902,8970894.0
2008-12-09 17:46:00,0.95888,0.95913,0.95888,0.95913,22186767.0
2008-12-09 17:47:00,0.95896,0.95896,0.95853,0.95853,9140658.0
2008-12-09 17:48:00,0.95852,0.9586,0.95825,0.95837,13749611.0
2008-12-09 17:49:00,0.95828,0.95828,0.95743,0.95762,11577305.0
2008-12-09 17:50:00,0.95784,0.95806,0.95784,0.95803,15068741.0
2008-12-09 17:51:00,0.95803,0.95852,0.95803,0.95837,19409128.0
2008-12-09 17:52:00,0.95837,0.95837,0.95799,0.95835,6198277.0
2008-12-09 17:53:00,0.95831,0.95831,0.95708,0.95797,14950314.0
2008-12-09 17:54:00,0.95795,0.9581,0.95757,0.95757,4317375.0
2008-12-09 17:55:00,0.95761,0.95761,0.95691,0.9571,18075165.0
2008-12-09 17:56:00,0.95664,0.95692,0.95664,0.95692,4444773.0
2008-12-09 17:57:00,0.95694,0.95736,0.95694,0.9573,20222973.0
2008-12-09 17:58:00,0.9573,0.9573,0.95686,0.95686,11381143.0
2008-12-09 17:59:00,0.95679,0.95746,0.95679,0.95742,8577147.0
2008-12-09 18:00:00,0.95753,0.95821,0.95753,0.95821,17551126.0
2008-12-09 18:01:00,0.95827,0.95827,0.95789,0.95789,6616364.0
2008-12-09 18:02:00,0.95795,0.95802,0.9578,0.9578,9843760.0
2008-12-09 18:03:00,0.95779,0.95779,0.95681,0.95681,11882132.0
2008-12-09 18:04:00,0.95689,0.95725,0.95645,0.95699,14710706.0
2008-12-09 18:05:00,0.9569,0.95695,0.95675,0.95675,8636387.0
2008-12-09 18:06:00,0.95675,0.95675,0.95661,0.95667,4036174.0
2008-12-09 18:07:00,0.95672,0.95676,0.9566,0.9566,11289340.0
2008-12-09 18:08:00,0.95665,0.95665,0.95606,0.95637,13463131.0
2008-12-09 18:09:00,0.95634,0.9565,0.95634,0.95637,7654715.0
2008-12-09 18:10:00,0.95637,0.95667,0.95637,0.95667,14429166.0
2008-12-09 18:11:00,0.95692,0.95735,0.95692,0.95718,10152534.0
2008-12-09 18:12:00,0.95728,0.9575,0.95728,0.9575,5939032.0
2008-12-09 18:13:00,0.95734,0.95745,0.95734,0.95745,12932724.0
2008-12-09 18:14:00,0.95753,0.95753,0.95733,0.95734,12235302.0
2008-12-09 18:15:00,0.95718,0.95735,0.95716,0.95735,8305767.0
2008-12-09 18:16:00,0.95743,0.95778,0.95732,0.95732,10520594.0
2008-12-09 18:17:00,0.95739,0.95743,0.95675,0.95701,16669122.0
2008-12-09 18:18:00,0.95692,0.95692,0.95629,0.95647,7365460.0
2008-12-09 18:19:00,0.9566,0.95671,0.95644,0.95668,10748286.0
2008-12-09 18:20:00,0.95672,0.95672,0.95585,0.95591,19519341.0
2008-12-09 18:21:00,0.95585,0.95643,0.95583,0.95597,14768192.0
2008-12-09 18:22:00,0.95593,0.95593,0.95568,0.95582,17772584.0
2008-12-09 18:23:00,0.95582,0.95582,0.95547,0.95558,11284234.0
2008-12-09 18:24:00,0.95561,0.95561,0.95514,0.95551,16028749.0
2008-12-09 18:25:00,0.95543,0.95543,0.95495,0.95535,10163899.0
2008-12-09 18:26:00,0.95535,0.95605,0.95534,0.95605,9042238.0
2008-12-09 18:27:00,0.95599,0.95611,0.95596,0.95596,8395325.0
2008-12-09 18:28:00,0.95604,0.95604,0.95583,0.95583,4549831.0
2008-12-09 18:29:00,0.95578,0.95596,0.95573,0.95573,12838039.0
2008-12-09 18:30:00,0.95558,0.95558,0.95523,0.95552,17787565.0
2008-12-09 18:31:00,0.95573,0.95573,0.95528,0.95535,8934308.0
2008-12-09 18:32:00,0.95513,0.95595,0.95497,0.95567,9895632.0
2008-12-09 18:33:00,0.9561,0.95635,0.95605,0.95634,8052566.0
2008-12-09 18:34:00,0.95665,0.95685,0.95656,0.95666,8334784.0
2008-12-09 18:35:00,0.95673,0.95749,0.95673,0.95749,7021449.0
2008-12-09 18:36:00,0.95756,0.95774,0.95742,0.95758,11292792.0
2008-12-09 18:37:00,0.95748,0.95759,0.95731,0.95759,10250216.0
2008-12-09 18:38:00,0.95755,0.9576,0.9572,0.95723,6508798.0
2008-12-09 18:39:00,0.95702,0.9572,0.95702,0.95712,11132371.0
2008-12-09 18:40:00,0.95667,0.95699,0.95667,0.95699,18648703.0
2008-12-09 18:41:00,0.95702,0.95726,0.95691,0.95726,11592284.0
2008-12-09 18:42:00,0.95736,0.95736,0.95684,0.95684,12473901.0
2008-12-09 18:43:00,0.95658,0.95658,0.95586,0.95589,32426731.0
2008-12-09 18:44:00,0.95591,0.95619,0.95591,0.95619,8411751.0
2008-12-09 18:45:00,0.95627,0.95642,0.956,0.956,12445494.0
2008-12-09 18:46:00,0.95592,0.95597,0.95577,0.95597,14524336.0
2008-12-09 18:47:00,0.95602,0.95608,0.95559,0.95559,9190673.0
2008-12-09 18:48:00,0.95573,0.95609,0.95573,0.95609,14952448.0
2008-12-09 18:49:00,0.95624,0.95624,0.95604,0.95604,6652740.0
2008-12-09 18:50:00,0.9559,0.9562,0.9559,0.95612,23129274.0
2008-12-09 18:51:00,0.95612,0.95612,0.95566,0.95566,4052457.0
2008-12-09 18:52:00,0.95579,0.95579,0.95561,0.95579,6590174.0
2008-12-09 18:53:00,0.95587,0.95612,0.95587,0.95601,17216662.0
2008-12-09 18:54:00,0.95589,0.95608,0.95589,0.95593,13341981.0
2008-12-09 18:55:00,0.95603,0.95628,0.95595,0.95628,6701934.0
2008-12-09 18:56:00,0.95636,0.95677,0.95636,0.95677,11046492.0
2008-12-09 18:57:00,0.95685,0.95738,0.95685,0.95738,6664425.0
2008-12-09 18:58:00,0.9576,0.95778,0.95722,0.95722,13144480.0
2008-12-09 18:59:00,0.95723,0.95723,0.95669,0.95669,17533091.0
2008-12-09 19:00:00,0.95662,0.95677,0.95655,0.95655,7151282.0
2008-12-09 19:01:00,0.95655,0.95686,0.95644,0.95686,12807025.0
2008-12-09 19:02:00,0.95686,0.95686,0.95658,0.95658,11538182.0
2008-12-09 19:03:00,0.95663,0.95694,0.95663,0.95694,8984404.0
2008-12-09 19:04:00,0.95709,0.95716,0.95702,0.95716,21406542.0
2008-12-09 19:05:00,0.95724,0.95788,0.95724,0.9578,12590857.0
2008-12-09 19:06:00,0.95778,0.95814,0.95776,0.95776,14303355.0
2008-12-09 19:07:00,0.95751,0.95777,0.95721,0.95777,20631654.0
2008-12-09 19:08:00,0.95796,0.9583,0.95796,0.9583,5523241.0
2008-12-09 19:09:00,0.95869,0.95877,0.95837,0.95837,12742578.0
2008-12-09 19:10:00,0.95835,0.9586,0.95833,0.95849,19734467.0
2008-12-09 19:11:00,0.95824,0.95824,0.95799,0.95822,15140373.0
2008-12-09 19:12:00,0.95803,0.95806,0.9578,0.95806,13642483.0
2008-12-09 19:13:00,0.95828,0.95854,0.95828,0.95838,9273710.0
2008-12-09 19:14:00,0.95829,0.95829,0.9579,0.95799,12725175.0
2008-12-09 19:15:00,0.95777,0.95777,0.95742,0.95747,6832371.0
2008-12-09 19:16:00,0.95745,0.9576,0.95733,0.95752,15844349.0
2008-12-09 19:17:00,0.95757,0.95768,0.95689,0.95713,14665118.0
2008-12-09 19:18:00,0.9569,0.95722,0.95675,0.95706,11881322.0
2008-12-09 19:19:00,0.95695,0.95743,0.95695,0.95743,10017915.0
2008-12-09 19:20:00,0.95751,0.95774,0.95751,0.95774,15086406.0
2008-12-09 19:21:00,0.95766,0.95766,0.95748,0.9575,10776745.0
2008-12-09 19:22:00,0.95738,0.95742,0.95725,0.95725,11038783.0
2008-12-09 19:23:00,0.95735,0.95766,0.95725,0.95748,10639469.0
2008-12-09 19:24:00,0.95742,0.95742,0.95705,0.95728,8154342.0
2008-12-09 19:25:00,0.95735,0.95742,0.95711,0.95742,10432987.0
2008-12-09 19:26:00,0.95734,0.95734,0.95713,0.95713,5629017.0
2008-12-09 19:27:00,0.95708,0.95727,0.95696,0.95727,11670168.0
2008-12-09 19:28:00,0.95734,0.95734,0.95702,0.95719,7628349.0
2008-12-09 19:29:00,0.9572,0.9572,0.95689,0.95711,6237275.0
2008-12-09 19:30:00,0.95687,0.95687,0.95664,0.95684,37648558.0
2008-12-09 19:31:00,0.95692,0.957,0.95691,0.95691,3618795.0
2008-12-09 19:32:00,0.95668,0.9568,0.95654,0.95663,9270314.0
2008-12-09 19:33:00,0.95665,0.95665,0.95657,0.95657,12986273.0
2008-12-09 19:34:00,0.95655,0.95656,0.9564,0.95656,5469459.0
2008-12-09 19:35:00,0.95661,0.95669,0.9563,0.9563,10152328.0
2008-12-09 19:36:00,0.95637,0.95658,0.95608,0.95658,15719386.0
2008-12-09 19:37:00,0.95646,0.95646,0.95568,0.95591,11099206.0
2008-12-09 19:38:00,0.9558,0.95595,0.95559,0.95564,4337914.0
2008-12-09 19:39:00,0.95591,0.95597,0.95569,0.95597,15708631.0
2008-12-09 19:40:00,0.95606,0.95652,0.95591,0.95652,12524684.0
2008-12-09 19:41:00,0.95647,0.95647,0.95586,0.95586,11429708.0
2008-12-09 19:42:00,0.95535,0.9557,0.95518,0.9555,6787859.0
2008-12-09 19:43:00,0.95562,0.95603,0.95542,0.95591,4094729.0
2008-12-09 19:44:00,0.95585,0.95585,0.95552,0.95562,22071632.0
2008-12-09 19:45:00,0.9555,0.95593,0.9555,0.95593,13205612.0
2008-12-09 19:46:00,0.95598,0.95598,0.95578,0.95579,16026130.0
2008-12-09 19:47:00,0.95576,0.95576,0.9556,0.95571,18405446.0
2008-12-09 19:48:00,0.95593,0.95629,0.95593,0.95629,6480779.0
2008-12-09 19:49:00,0.95646,0.95647,0.95641,0.95647,8571363.0
2008-12-09 19:50:00,0.95638,0.95642,0.95625,0.95641,10350543.0
2008-12-09 19:51:00,0.95636,0.95636,0.95626,0.95628,10422696.0
2008-12-09 19:52:00,0.95623,0.95623,0.9559,0.95613,9812416.0
2008-12-09 19:53:00,0.956,0.95615,0.95583,0.95606,56425236.0
2008-12-09 19:54:00,0.95616,0.95629,0.95593,0.95617,7253285.0
2008-12-09 19:55:00,0.95624,0.95626,0.9561,0.9561,13207871.0
2008-12-09 19:56:00,0.95587,0.95609,0.95587,0.95609,8261408.0
2008-12-09 19:57:00,0.95621,0.95629,0.95593,0.95629,7107359.0
2008-12-09 19:58:00,0.95616,0.95616,0.95585,0.95603,18666368.0
2008-12-09 19:59:00,0.95609,0.95619,0.95599,0.95612,6847945.0
2008-12-09 20:00:00,0.9561,0.95626,0.95582,0.95621,7751603.0
2008-12-09 20:01:00,0.95611,0.95611,0.95541,0.95541,9021568.0
2008-12-09 20:02:00,0.95536,0.95536,0.95498,0.95498,4815626.0
2008-12-09 20:03:00,0.95501,0.95529,0.95406,0.95529,14324934.0
2008-12-09 20:04:00,0.95544,0.95544,0.9552,0.9552,1293475.0
2008-12-09 20:05:00,0.95499,0.9551,0.95466,0.95466,6142683.0
2008-12-09 20:06:00,0.95435,0.95444,0.95404,0.95404,8410166.0
2008-12-09 20:07:00,0.95399,0.95425,0.95399,0.95425,16168291.0
2008-12-09 20:08:00,0.95405,0.95438,0.95365,0.95438,11397911.0
2008-12-09 20:09:00,0.9545,0.95471,0.95439,0.95471,8286729.0
2008-12-09 20:10:00,0.95468,0.95484,0.95462,0.95462,7318558.0
2008-12-09 20:11:00,0.95447,0.9546,0.95424,0.9546,12633708.0
2008-12-09 20:12:00,0.95475,0.95489,0.95467,0.95486,9527923.0
2008-12-09 20:13:00,0.95483,0.95483,0.95421,0.9545,5589675.0
2008-12-09 20:14:00,0.95454,0.95485,0.95454,0.95472,10884741.0
2008-12-09 20:15:00,0.95488,0.9559,0.95488,0.9559,9272181.0
2008-12-09 20:16:00,0.95554,0.95554,0.95511,0.95511,6140021.0
2008-12-09 20:17:00,0.95504,0.95504,0.95456,0.95456,7197979.0
2008-12-09 20:18:00,0.95457,0.95457,0.95389,0.95389,7749134.0
2008-12-09 20:19:00,0.95385,0.95385,0.95321,0.95332,8694385.0
2008-12-09 20:20:00,0.95349,0.95374,0.9533,0.9533,14814721.0
2008-12-09 20:21:00,0.95317,0.95397,0.95317,0.95357,12021320.0
2008-12-09 20:22:00,0.95364,0.95424,0.95364,0.95402,19749880.0
2008-12-09 20:23:00,0.95387,0.95417,0.95387,0.95417,7432089.0
2008-12-09 20:24:00,0.95419,0.95419,0.95384,0.95412,11701682.0
2008-12-09 20:25:00,0.95416,0.95466,0.95416,0.95466,12538796.0
2008-12-09 20:26:00,0.95466,0.95483,0.95452,0.95465,43762178.0
2008-12-09 20:27:00,0.9548,0.95485,0.95434,0.95434,8255582.0
2008-12-09 20:28:00,0.9545,0.9545,0.95385,0.95406,18165849.0
2008-12-09 20:29:00,0.95396,0.95396,0.9533,0.95336,17071716.0
2008-12-09 20:30:00,0.95369,0.95436,0.95369,0.95399,9723539.0
2008-12-09 20:31:00,0.95383,0.95383,0.95356,0.95359,14923065.0
2008-12-09 20:32:00,0.95367,0.95392,0.95349,0.95392,9968085.0
2008-12-09 20:33:00,0.95392,0.95415,0.95364,0.954,6939309.0
2008-12-09 20:34:00,0.95422,0.95422,0.95342,0.95342,9770294.0
2008-12-09 20:35:00,0.95301,0.95369,0.95301,0.95369,21801139.0
2008-12-09 20:36:00,0.95382,0.95388,0.95345,0.95388,14769632.0
2008-12-09 20:37:00,0.95365,0.95365,0.95345,0.95353,12569181.0
2008-12-09 20:38:00,0.95366,0.95381,0.95366,0.95381,5108763.0
2008-12-09 20:39:00,0.95366,0.95426,0.95366,0.95426,21227912.0
2008-12-09 20:40:00,0.95448,0.95459,0.95419,0.95419,8843692.0
2008-12-09 20:41:00,0.95419,0.95425,0.95409,0.95425,11156264.0
2008-12-09 20:42:00,0.95434,0.9545,0.95434,0.95441,6695617.0
2008-12-09 20:43:00,0.95449,0.95449,0.95419,0.95434,9885159.0
2008-12-09 20:44:00,0.95426,0.95433,0.95396,0.95396,2185880.0
2008-12-09 20:45:00,0.95392,0.95393,0.95359,0.95365,20253103.0
2008-12-09 20:46:00,0.95373,0.95405,0.95373,0.95392,9075259.0
2008-12-09 20:47:00,0.95399,0.95424,0.95399,0.9541,18531289.0
2008-12-09 20:48:00,0.954,0.9544,0.954,0.95418,15703610.0
2008-12-09 20:49:00,0.95415,0.95415,0.95394,0.95394,4881241.0
2008-12-09 20:50:00,0.95386,0.95398,0.95378,0.95378,26760246.0
2008-12-09 20:51:00,0.95391,0.95391,0.95352,0.95355,8410679.0
2008-12-09 20:52:00,0.95351,0.95368,0.9535,0.95368,14348917.0
2008-12-09 20:53:00,0.95338,0.95353,0.95302,0.95328,18710702.0
2008-12-09 20:54:00,0.95353,0.95353,0.95335,0.95338,14736329.0
2008-12-09 20:55:00,0.95328,0.95359,0.95328,0.95345,9581986.0
2008-12-09 20:56:00,0.95342,0.95351,0.9533,0.95351,2054526.0
2008-12-09 20:57:00,0.95342,0.95342,0.95308,0.95308,12975289.0
2008-12-09 20:58:00,0.95327,0.95327,0.95309,0.95309,8077296.0
2008-12-09 20:59:00,0.95302,0.95302,0.9528,0.9528,3470335.0
2008-12-09 21:00:00,0.95281,0.95296,0.95281,0.95296,9295720.0
2008-12-09 21:01:00,0.95293,0.95293,0.95228,0.95228,15604206.0
2008-12-09 21:02:00,0.95225,0.95267,0.95225,0.95267,2558783.0
2008-12-09 21:03:00,0.95257,0.95265,0.95257,0.95265,21713148.0
2008-12-09 21:04:00,0.95258,0.95258,0.95193,0.9525,15149332.0
2008-12-09 21:05:00,0.95242,0.95255,0.95203,0.95212,11565377.0
2008-12-09 21:06:00,0.9523,0.95238,0.95198,0.95206,13995875.0
2008-12-09 21:07:00,0.95214,0.95214,0.95201,0.95202,38805380.0
2008-12-09 21:08:00,0.95209,0.95209,0.95157,0.95172,16259512.0
2008-12-09 21:09:00,0.95165,0.95206,0.95128,0.95206,17820905.0
2008-12-09 21:10:00,0.95221,0.95243,0.95205,0.95205,7793448.0
2008-12-09 21:11:00,0.95198,0.95275,0.95197,0.95275,22379833.0
2008-12-09 21:12:00,0.95247,0.95247,0.95195,0.95195,9005080.0
2008-12-09 21:13:00,0.95186,0.95207,0.95186,0.95207,12851605.0
2008-12-09 21:14:00,0.95244,0.95254,0.95214,0.95254,15360413.0
2008-12-09 21:15:00,0.95246,0.95267,0.95165,0.95267,21526142.0
2008-12-09 21:16:00,0.95249,0.95254,0.95219,0.95254,13000253.0
2008-12-09 21:17:00,0.95242,0.95277,0.95241,0.95277,4110345.0
2008-12-09 21:18:00,0.95285,0.95314,0.95275,0.95305,13893447.0
2008-12-09 21:19:00,0.95312,0.95378,0.95312,0.95354,6846429.0
2008-12-09 21:20:00,0.9536,0.95391,0.95321,0.95321,24267520.0
2008-12-09 21:21:00,0.95314,0.95314,0.95246,0.95288,20442112.0
2008-12-09 21:22:00,0.9528,0.9528,0.95225,0.95261,24191536.0
2008-12-09 21:23:00,0.95268,0.95268,0.95188,0.95188,15392453.0
2008-12-09 21:24:00,0.95181,0.95189,0.9513,0.9513,11694799.0
2008-12-09 21:25:00,0.95149,0.95197,0.95149,0.95197,9612140.0
2008-12-09 21:26:00,0.952,0.95235,0.952,0.9523,15729820.0
2008-12-09 21:27:00,0.95223,0.95223,0.95167,0.95167,12753800.0
2008-12-09 21:28:00,0.95156,0.95219,0.95152,0.95219,11858566.0
2008-12-09 21:29:00,0.95237,0.95237,0.95183,0.95183,11008822.0
2008-12-09 21:30:00,0.95204,0.95204,0.95184,0.95192,11872209.0
2008-12-09 21:31:00,0.95198,0.95198,0.95177,0.95192,12988476.0
2008-12-09 21:32:00,0.95208,0.95216,0.95179,0.9521,19655104.0
2008-12-09 21:33:00,0.95206,0.95276,0.95206,0.95276,18897582.0
2008-12-09 21:34:00,0.95269,0.95269,0.95256,0.95256,18304212.0
2008-12-09 21:35:00,0.95265,0.95299,0.95265,0.95299,16906238.0
2008-12-09 21:36:00,0.95288,0.95334,0.95284,0.95334,13038759.0
2008-12-09 21:37:00,0.95331,0.95341,0.9528,0.95297,14275909.0
2008-12-09 21:38:00,0.95269,0.9527,0.95242,0.95265,9363371.0
2008-12-09 21:39:00,0.95256,0.95278,0.95247,0.95278,9720890.0
2008-12-09 21:40:00,0.95276,0.95306,0.95276,0.95306,13259283.0
2008-12-09 21:41:00,0.95301,0.95308,0.95275,0.95308,12612634.0
2008-12-09 21:42:00,0.95294,0.95341,0.95291,0.95333,17128621.0
2008-12-09 21:43:00,0.95312,0.95313,0.95277,0.95293,13333558.0
2008-12-09 21:44:00,0.95282,0.95282,0.95268,0.95268,11976135.0
2008-12-09 21:45:00,0.95278,0.95288,0.95253,0.9528,10203110.0
2008-12-09 21:46:00,0.95268,0.95322,0.95268,0.95322,18446629.0
2008-12-09 21:47:00,0.95335,0.95335,0.95293,0.9531,12394464.0
2008-12-09 21:48:00,0.95322,0.95358,0.95322,0.95358,7697231.0
2008-12-09 21:49:00,0.95374,0.9539,0.95347,0.95386,6590227.0
2008-12-09 21:50:00,0.95387,0.95387,0.95326,0.95326,6553822.0
2008-12-09 21:51:00,0.95345,0.95351,0.95314,0.95343,14550034.0
2008-12-09 21:52:00,0.9534,0.95381,0.95328,0.95364,15252125.0
2008-12-09 21:53:00,0.95367,0.95367,0.95288,0.95288,19114765.0
2008-12-09 21:54:00,0.95288,0.95322,0.95288,0.95319,27764677.0
2008-12-09 21:55:00,0.95305,0.95332,0.95271,0.95332,12259219.0
2008-12-09 21:56:00,0.95335,0.95364,0.95335,0.95364,4620442.0
2008-12-09 21:57:00,0.95404,0.95411,0.95376,0.95378,21571092.0
2008-12-09 21:58:00,0.95378,0.95378,0.95345,0.95369,15323987.0
2008-12-09 21:59:00,0.95369,0.95369,0.95334,0.95342,39168290.0
2008-12-09 22:00:00,0.95319,0.95335,0.95292,0.95326,16405928.0
2008-12-09 22:01:00,0.95305,0.95326,0.95305,0.95316,26471722.0
2008-12-09 22:02:00,0.95316,0.95333,0.95314,0.95333,16872618.0
2008-12-09 22:03:00,0.95343,0.95376,0.95343,0.95344,18526611.0
2008-12-09 22:04:00,0.95352,0.95395,0.95352,0.95388,14751076.0
2008-12-09 22:05:00,0.95368,0.95368,0.95347,0.95354,14698199.0
2008-12-09 22:06:00,0.95401,0.95455,0.95394,0.95408,4336063.0
2008-12-09 22:07:00,0.95435,0.95435,0.95396,0.95414,14495565.0
2008-12-09 22:08:00,0.9543,0.95442,0.9541,0.95417,6327542.0
2008-12-09 22:09:00,0.95401,0.95409,0.95379,0.95379,16828018.0
2008-12-09 22:10:00,0.95374,0.95388,0.95363,0.95381,13658267.0
2008-12-09 22:11:00,0.95404,0.95407,0.95363,0.95366,5492757.0
2008-12-09 22:12:00,0.95353,0.95363,0.95353,0.95353,15939144.0
2008-12-09 22:13:00,0.95376,0.95376,0.95349,0.95368,10154852.0
2008-12-09 22:14:00,0.95391,0.95391,0.95376,0.95376,4613527.0
2008-12-09 22:15:00,0.95359,0.95359,0.9531,0.95358,4926168.0
2008-12-09 22:16:00,0.95366,0.95374,0.95366,0.95368,10396911.0
2008-12-09 22:17:00,0.95374,0.95391,0.95352,0.95352,10653289.0
2008-12-09 22:18:00,0.95361,0.954,0.95361,0.954,5025764.0
2008-12-09 22:19:00,0.95412,0.95412,0.95385,0.95397,18381496.0
2008-12-09 22:20:00,0.9539,0.9539,0.95358,0.95358,19670922.0
2008-12-09 22:21:00,0.95355,0.95391,0.95341,0.95341,11639288.0
2008-12-09 22:22:00,0.95348,0.95425,0.95348,0.95402,8118974.0
2008-12-09 22:23:00,0.95407,0.9541,0.95403,0.9541,7030020.0
2008-12-09 22:24:00,0.95412,0.95412,0.95386,0.95409,11391513.0
2008-12-09 22:25:00,0.95409,0.95419,0.95397,0.95415,5624801.0
2008-12-09 22:26:00,0.95407,0.95413,0.95384,0.95395,4643677.0
2008-12-09 22:27:00,0.95384,0.95396,0.95374,0.95374,18909904.0
2008-12-09 22:28:00,0.95374,0.95382,0.95331,0.95341,17445195.0
2008-12-09 22:29:00,0.95321,0.95326,0.95316,0.95326,14388741.0
2008-12-09 22:30:00,0.95331,0.95336,0.95295,0.95306,13694658.0
2008-12-09 22:31:00,0.95298,0.95298,0.95274,0.95274,37874477.0
2008-12-09 22:32:00,0.9527,0.9527,0.9519,0.9519,12046805.0
2008-12-09 22:33:00,0.95194,0.95194,0.95158,0.95158,17226287.0
2008-12-09 22:34:00,0.95145,0.9516,0.95133,0.95133,8730692.0
2008-12-09 22:35:00,0.95141,0.95198,0.95141,0.95198,6847709.0
2008-12-09 22:36:00,0.95185,0.95211,0.95163,0.95163,12040427.0
2008-12-09 22:37:00,0.95157,0.95216,0.95157,0.95188,7819034.0
2008-12-09 22:38:00,0.95225,0.95244,0.95206,0.95244,7575868.0
2008-12-09 22:39:00,0.95257,0.95265,0.95248,0.95259,15047709.0
2008-12-09 22:40:00,0.95256,0.95256,0.95224,0.95246,16131268.0
2008-12-09 22:41:00,0.95271,0.95271,0.95231,0.95231,9993712.0
2008-12-09 22:42:00,0.95229,0.95244,0.95229,0.9524,9344968.0
2008-12-09 22:43:00,0.95241,0.95241,0.95177,0.95177,7761387.0
2008-12-09 22:44:00,0.95174,0.95213,0.95174,0.95186,9329191.0
2008-12-09 22:45:00,0.95193,0.95197,0.95168,0.95194,9150984.0
2008-12-09 22:46:00,0.9521,0.95222,0.95203,0.95207,14005474.0
2008-12-09 22:47:00,0.95222,0.95233,0.9521,0.95233,13430438.0
2008-12-09 22:48:00,0.9523,0.9523,0.95205,0.95205,18893971.0
2008-12-09 22:49:00,0.95202,0.95203,0.95189,0.95194,2493703.0
2008-12-09 22:50:00,0.95202,0.95249,0.95197,0.95249,20969574.0
2008-12-09 22:51:00,0.95214,0.95266,0.95204,0.95204,8976721.0
2008-12-09 22:52:00,0.9527,0.9527,0.95236,0.95247,9149917.0
2008-12-09 22:53:00,0.95234,0.95234,0.95197,0.95197,20897977.0
2008-12-09 22:54:00,0.95203,0.95203,0.95167,0.95186,13451195.0
2008-12-09 22:55:00,0.95184,0.95213,0.95184,0.95195,11107305.0
2008-12-09 22:56:00,0.95187,0.95187,0.95147,0.95147,8528797.0
2008-12-09 22:57:00,0.95167,0.95167,0.95136,0.95159,11467481.0
2008-12-09 22:58:00,0.95164,0.95192,0.95164,0.95177,27749285.0
2008-12-09 22:59:00,0.95187,0.95187,0.95166,0.95179,8324971.0
2008-12-09 23:00:00,0.95167,0.95194,0.95149,0.95194,19047775.0
2008-12-09 23:01:00,0.95192,0.952,0.95187,0.952,18659260.0
2008-12-09 23:02:00,0.95218,0.95225,0.95202,0.95217,8156236.0
2008-12-09 23:03:00,0.952,0.95218,0.952,0.9521,10593841.0
2008-12-09 23:04:00,0.9521,0.9521,0.95202,0.95202,10546080.0
2008-12-09 23:05:00,0.95197,0.95197,0.95135,0.95153,17864134.0
2008-12-09 23:06:00,0.95159,0.95166,0.95151,0.95166,12790594.0
2008-12-09 23:07:00,0.95175,0.9518,0.95154,0.95167,8309254.0
2008-12-09 23:08:00,0.95139,0.9518,0.95139,0.95164,6155072.0
2008-12-09 23:09:00,0.95179,0.95197,0.95174,0.95174,10522700.0
2008-12-09 23:10:00,0.95171,0.95171,0.95162,0.95163,25515439.0
2008-12-09 23:11:00,0.95168,0.952,0.95168,0.952,3572892.0
2008-12-09 23:12:00,0.95204,0.95244,0.95204,0.95244,27685821.0
2008-12-09 23:13:00,0.95237,0.95253,0.95231,0.95247,16003578.0
2008-12-09 23:14:00,0.95257,0.95276,0.95257,0.95276,5765416.0
2008-12-09 23:15:00,0.9525,0.95267,0.95233,0.95267,7546310.0
2008-12-09 23:16:00,0.95268,0.95275,0.95264,0.95268,13581140.0
2008-12-09 23:17:00,0.95267,0.95284,0.95267,0.95284,8905222.0
2008-12-09 23:18:00,0.95284,0.95294,0.95264,0.95294,15601293.0
2008-12-09 23:19:00,0.95275,0.95275,0.9523,0.95246,19757279.0
2008-12-09 23:20:00,0.95235,0.9526,0.95216,0.95216,10919212.0
2008-12-09 23:21:00,0.95233,0.95261,0.95232,0.95232,8555219.0
2008-12-09 23:22:00,0.9524,0.9524,0.95188,0.9524,4406741.0
2008-12-09 23:23:00,0.95231,0.95239,0.95222,0.95239,13977200.0
2008-12-09 23:24:00,0.9523,0.95238,0.9523,0.9523,15541208.0
2008-12-09 23:25:00,0.9524,0.95242,0.95237,0.95238,5069628.0
2008-12-09 23:26:00,0.95235,0.95243,0.9523,0.95235,12430398.0
2008-12-09 23:27:00,0.95233,0.95238,0.95217,0.95238,9858028.0
2008-12-09 23:28:00,0.95228,0.95271,0.95228,0.9524,5064402.0
2008-12-09 23:29:00,0.9521,0.9521,0.95175,0.95195,16564212.0
2008-12-09 23:30:00,0.95161,0.95184,0.95161,0.95174,14105335.0
2008-12-09 23:31:00,0.95172,0.95191,0.95154,0.95154,7328637.0
2008-12-09 23:32:00,0.95144,0.95159,0.95136,0.95159,13680419.0
2008-12-09 23:33:00,0.95177,0.95192,0.95146,0.95192,13291809.0
2008-12-09 23:34:00,0.95184,0.95197,0.95171,0.95197,16908461.0
2008-12-09 23:35:00,0.95206,0.95238,0.95206,0.9523,10542147.0
2008-12-09 23:36:00,0.9523,0.95259,0.9523,0.95259,6274042.0
2008-12-09 23:37:00,0.95283,0.95373,0.95283,0.95368,20390140.0
2008-12-09 23:38:00,0.9535,0.95358,0.9534,0.95351,21958147.0
2008-12-09 23:39:00,0.9532,0.95335,0.95302,0.95317,19416482.0
2008-12-09 23:40:00,0.95307,0.9533,0.95259,0.95316,9272216.0
2008-12-09 23:41:00,0.95277,0.95295,0.95252,0.95252,13313150.0
2008-12-09 23:42:00,0.95275,0.95305,0.95275,0.95305,6944097.0
2008-12-09 23:43:00,0.95302,0.95328,0.95302,0.95328,12901024.0
2008-12-09 23:44:00,0.95325,0.95351,0.95286,0.95303,30917555.0
2008-12-09 23:45:00,0.95305,0.95305,0.95215,0.95215,7732213.0
2008-12-09 23:46:00,0.9523,0.95242,0.95209,0.95218,5636098.0
2008-12-09 23:47:00,0.95177,0.95191,0.95144,0.95191,17212330.0
2008-12-09 23:48:00,0.95146,0.95173,0.9511,0.95173,12177864.0
2008-12-09 23:49:00,0.95178,0.95193,0.95163,0.95193,14673971.0
2008-12-09 23:50:00,0.95185,0.9521,0.95171,0.95171,8977785.0
2008-12-09 23:51:00,0.95197,0.95273,0.95197,0.95273,8726712.0
2008-12-09 23:52:00,0.95268,0.95268,0.95225,0.95228,8463465.0
2008-12-09 23:53:00,0.95228,0.95259,0.95228,0.95251,7482036.0
2008-12-09 23:54:00,0.95249,0.95275,0.95249,0.95273,24013340.0
2008-12-09 23:55:00,0.95306,0.95363,0.95302,0.95363,11770544.0
2008-12-09 23:56:00,0.9534,0.95401,0.9534,0.95364,17949291.0
2008-12-09 23:57:00,0.95277,0.95404,0.95277,0.95404,7819414.0
2008-12-09 23:58:00,0.9541,0.9541,0.95336,0.95336,9084492.0
2008-12-09 23:59:00,0.95363,0.95399,0.95363,0.95394,12559767.0
2008-12-10 00:00:00,0.95379,0.95379,0.95356,0.95356,1281572.0
2008-12-10 00:01:00,0.95365,0.95488,0.95365,0.95488,11258693.0
2008-12-10 00:02:00,0.9548,0.9548,0.95394,0.95402,14540491.0
2008-12-10 00:03:00,0.95444,0.95455,0.95422,0.95454,17639345.0
2008-12-10 00:04:00,0.95488,0.9555,0.95472,0.95517,19957367.0
2008-12-10 00:05:00,0.95489,0.95509,0.95452,0.95452,14339554.0
2008-12-10 00:06:00,0.95487,0.95598,0.95487,0.95598,10243733.0
2008-12-10 00:07:00,0.95598,0.95598,0.95591,0.95591,13182167.0
2008-12-10 00:08:00,0.95598,0.95598,0.95564,0.95565,14194430.0
2008-12-10 00:09:00,0.95543,0.95543,0.95521,0.95523,17653253.0
2008-12-10 00:10:00,0.95553,0.95565,0.95537,0.95565,5318227.0
2008-12-10 00:11:00,0.95583,0.95598,0.95567,0.95598,5052369.0
2008-12-10 00:12:00,0.95628,0.9572,0.95628,0.9572,9819089.0
2008-12-10 00:13:00,0.95724,0.9581,0.95724,0.95775,10993739.0
2008-12-10 00:14:00,0.95781,0.95781,0.95756,0.95756,34923243.0
2008-12-10 00:15:00,0.95739,0.95739,0.95655,0.95691,11068115.0
2008-12-10 00:16:00,0.95686,0.95686,0.95653,0.95653,4732608.0
2008-12-10 00:17:00,0.9564,0.95676,0.9564,0.95676,5157305.0
2008-12-10 00:18:00,0.95671,0.95684,0.95671,0.95683,4101635.0
2008-12-10 00:19:00,0.95679,0.95679,0.9563,0.9566,8907181.0
2008-12-10 00:20:00,0.95686,0.95699,0.95682,0.95682,18807526.0
2008-12-10 00:21:00,0.95677,0.95687,0.95664,0.9568,18855428.0
2008-12-10 00:22:00,0.95682,0.95688,0.95658,0.95669,7212561.0
2008-12-10 00:23:00,0.95669,0.9567,0.95656,0.95656,27166800.0
2008-12-10 00:24:00,0.95623,0.95623,0.956,0.956,14428366.0
2008-12-10 00:25:00,0.95618,0.95641,0.95615,0.95641,15911936.0
2008-12-10 00:26:00,0.95541,0.95651,0.95541,0.95643,14560609.0
2008-12-10 00:27:00,0.95629,0.95657,0.95629,0.95657,6257338.0
2008-12-10 00:28:00,0.95648,0.95648,0.95634,0.95634,3275304.0
2008-12-10 00:29:00,0.95616,0.95631,0.95616,0.95628,18248605.0
2008-12-10 00:30:00,0.95615,0.95639,0.95602,0.95624,13225506.0
2008-12-10 00:31:00,0.95598,0.95665,0.95598,0.95652,4451593.0
2008-12-10 00:32:00,0.95632,0.95632,0.95566,0.95618,11417114.0
2008-12-10 00:33:00,0.95602,0.95615,0.95602,0.95615,8718913.0
2008-12-10 00:34:00,0.95618,0.95625,0.956,0.956,6056194.0
2008-12-10 00:35:00,0.95597,0.95681,0.95597,0.95681,8356005.0
2008-12-10 00:36:00,0.95676,0.95685,0.9564,0.95673,17435969.0
2008-12-10 00:37:00,0.95689,0.95689,0.95654,0.95654,20044271.0
2008-12-10 00:38:00,0.95674,0.95687,0.95673,0.95673,14793038.0
2008-12-10 00:39:00,0.95671,0.95687,0.95671,0.95687,15446700.0
2008-12-10 00:40:00,0.95695,0.95705,0.95692,0.95695,16904050.0
2008-12-10 00:41:00,0.95695,0.95723,0.95695,0.9571,11526335.0
2008-12-10 00:42:00,0.95713,0.95713,0.95681,0.95704,26733009.0
2008-12-10 00:43:00,0.95704,0.9571,0.95703,0.95705,4232494.0
2008-12-10 00:44:00,0.957,0.957,0.95659,0.95659,5835300.0
2008-12-10 00:45:00,0.95672,0.95703,0.95656,0.95667,14119586.0
2008-12-10 00:46:00,0.95667,0.95682,0.95663,0.95673,10144058.0
2008-12-10 00:47:00,0.9566,0.95729,0.9566,0.95729,12125297.0
2008-12-10 00:48:00,0.95738,0.95759,0.95721,0.95721,10835748.0
2008-12-10 00:49:00,0.95736,0.95744,0.95719,0.95719,15881373.0
2008-12-10 00:50:00,0.95699,0.9576,0.95699,0.9576,9634808.0
2008-12-10 00:51:00,0.95752,0.95754,0.95742,0.95742,16147096.0
2008-12-10 00:52:00,0.95741,0.95751,0.95741,0.95746,9336208.0
2008-12-10 00:53:00,0.95742,0.95742,0.95719,0.95719,6747635.0
2008-12-10 00:54:00,0.95667,0.95684,0.95636,0.95649,6034074.0
2008-12-10 00:55:00,0.95656,0.95734,0.95656,0.95734,11104570.0
2008-12-10 00:56:00,0.95729,0.95748,0.95729,0.95745,11379630.0
2008-12-10 00:57:00,0.9574,0.95742,0.95717,0.95717,14737115.0
2008-12-10 00:58:00,0.9572,0.9573,0.9572,0.9572,17094607.0
2008-12-10 00:59:00,0.95712,0.9574,0.95705,0.95705,5700996.0
2008-12-10 01:00:00,0.95712,0.95718,0.95661,0.95661,12299310.0
2008-12-10 01:01:00,0.95677,0.95682,0.95664,0.95664,8711835.0
2008-12-10 01:02:00,0.95669,0.9568,0.95669,0.95677,12233856.0
2008-12-10 01:03:00,0.9569,0.95703,0.9568,0.95698,9357715.0
2008-12-10 01:04:00,0.95696,0.95699,0.95695,0.95696,15275962.0
2008-12-10 01:05:00,0.95688,0.95695,0.95681,0.95695,36005439.0
2008-12-10 01:06:00,0.95683,0.95717,0.95681,0.95681,12697769.0
2008-12-10 01:07:00,0.95693,0.95706,0.95693,0.95706,15222689.0
2008-12-10 01:08:00,0.95703,0.95703,0.95696,0.95696,9159631.0
2008-12-10 01:09:00,0.95698,0.95698,0.95676,0.95676,15937414.0
2008-12-10 01:10:00,0.95676,0.9568,0.95648,0.95666,12802084.0
2008-12-10 01:11:00,0.9565,0.9565,0.95627,0.95635,16060163.0
2008-12-10 01:12:00,0.95643,0.9565,0.9562,0.95625,4349966.0
2008-12-10 01:13:00,0.9561,0.9561,0.95577,0.95577,11558651.0
2008-12-10 01:14:00,0.95577,0.95602,0.95567,0.956,19310616.0
2008-12-10 01:15:00,0.95611,0.95647,0.95603,0.95647,10872862.0
2008-12-10 01:16:00,0.95645,0.95652,0.9564,0.9564,3607228.0
2008-12-10 01:17:00,0.95638,0.95653,0.95617,0.9562,4777548.0
2008-12-10 01:18:00,0.95645,0.95645,0.95626,0.95634,4173410.0
2008-12-10 01:19:00,0.95641,0.95663,0.95641,0.95658,24607353.0
2008-12-10 01:20:00,0.95669,0.957,0.95669,0.957,7490126.0
2008-12-10 01:21:00,0.95687,0.95693,0.95656,0.95669,18256589.0
2008-12-10 01:22:00,0.95692,0.95707,0.95672,0.95687,14036502.0
2008-12-10 01:23:00,0.95692,0.95692,0.95647,0.95647,18170543.0
2008-12-10 01:24:00,0.95667,0.95698,0.95667,0.95693,15359901.0
2008-12-10 01:25:00,0.95703,0.95707,0.957,0.957,9175003.0
2008-12-10 01:26:00,0.95693,0.95705,0.95682,0.95682,1207549.0
2008-12-10 01:27:00,0.9569,0.95701,0.95647,0.95647,6140995.0
2008-12-10 01:28:00,0.9565,0.95671,0.9565,0.95671,12001881.0
2008-12-10 01:29:00,0.95661,0.95674,0.95649,0.95674,10125810.0
2008-12-10 01:30:00,0.95684,0.95712,0.95684,0.95712,11623418.0
2008-12-10 01:31:00,0.95672,0.95693,0.95651,0.95666,16727227.0
2008-12-10 01:32:00,0.95649,0.95683,0.95625,0.95668,16910355.0
2008-12-10 01:33:00,0.95667,0.95677,0.95652,0.95652,10706713.0
2008-12-10 01:34:00,0.95633,0.95668,0.95633,0.95668,32653974.0
2008-12-10 01:35:00,0.95641,0.95657,0.95619,0.95619,1088304.0
2008-12-10 01:36:00,0.9562,0.9562,0.95605,0.95606,18027214.0
2008-12-10 01:37:00,0.95611,0.9563,0.956,0.9563,4890419.0
2008-12-10 01:38:00,0.95617,0.95617,0.95595,0.9561,6886215.0
2008-12-10 01:39:00,0.95644,0.95661,0.95643,0.95648,13990832.0
2008-12-10 01:40:00,0.95661,0.95661,0.95655,0.95655,4218090.0
2008-12-10 01:41:00,0.95652,0.95652,0.95619,0.9564,28304652.0
2008-12-10 01:42:00,0.95637,0.95644,0.95629,0.95629,7070538.0
2008-12-10 01:43:00,0.95637,0.95653,0.95635,0.9564,21499248.0
2008-12-10 01:44:00,0.95638,0.95655,0.95638,0.95643,6900515.0
2008-12-10 01:45:00,0.9561,0.95648,0.9561,0.95648,8103297.0
2008-12-10 01:46:00,0.95629,0.95637,0.9561,0.9561,13390784.0
2008-12-10 01:47:00,0.95632,0.95639,0.9563,0.95635,12334617.0
2008-12-10 01:48:00,0.95629,0.95653,0.95612,0.95653,8305335.0
2008-12-10 01:49:00,0.95657,0.95663,0.95613,0.9566,12017460.0
2008-12-10 01:50:00,0.95645,0.9565,0.95645,0.95645,8995296.0
2008-12-10 01:51:00,0.95644,0.95652,0.95643,0.95647,8356579.0
2008-12-10 01:52:00,0.95645,0.95659,0.95645,0.95659,5511291.0
2008-12-10 01:53:00,0.95649,0.95662,0.95649,0.95653,8294617.0
2008-12-10 01:54:00,0.95644,0.95644,0.95634,0.95637,5770280.0
2008-12-10 01:55:00,0.95626,0.95639,0.95605,0.95639,12339540.0
2008-12-10 01:56:00,0.95631,0.95644,0.95627,0.95644,12155657.0
2008-12-10 01:57:00,0.95608,0.95655,0.95608,0.95635,5397652.0
2008-12-10 01:58:00,0.9561,0.95685,0.9561,0.95645,4114130.0
2008-12-10 01:59:00,0.95637,0.95637,0.95592,0.95592,12414149.0
2008-12-10 02:00:00,0.95598,0.95626,0.95598,0.95626,11835406.0
2008-12-10 02:01:00,0.9563,0.9563,0.9562,0.9562,2270964.0
2008-12-10 02:02:00,0.95597,0.95597,0.95547,0.95547,5641359.0
2008-12-10 02:03:00,0.95543,0.9555,0.95534,0.95546,12481421.0
2008-12-10 02:04:00,0.95563,0.95581,0.95555,0.95581,12987622.0
2008-12-10 02:05:00,0.95589,0.95589,0.95568,0.95568,5398334.0
2008-12-10 02:06:00,0.95575,0.95596,0.95575,0.95595,8897893.0
2008-12-10 02:07:00,0.95604,0.95618,0.95602,0.95618,5256860.0
2008-12-10 02:08:00,0.95629,0.95643,0.95629,0.95641,7641347.0
2008-12-10 02:09:00,0.95649,0.95675,0.95649,0.95675,8574298.0
2008-12-10 02:10:00,0.95684,0.95684,0.95671,0.95671,8824907.0
2008-12-10 02:11:00,0.95657,0.95657,0.95628,0.95639,7998975.0
2008-12-10 02:12:00,0.95623,0.95623,0.95611,0.95615,12772721.0
2008-12-10 02:13:00,0.95594,0.95603,0.95577,0.95577,13541092.0
2008-12-10 02:14:00,0.9557,0.9557,0.95529,0.95529,7874160.0
2008-12-10 02:15:00,0.95536,0.95566,0.95536,0.95566,7581317.0
2008-12-10 02:16:00,0.95572,0.95572,0.95565,0.95567,21473479.0
2008-12-10 02:17:00,0.95567,0.95619,0.95567,0.95619,6615397.0
2008-12-10 02:18:00,0.9563,0.95642,0.9561,0.95642,26159567.0
2008-12-10 02:19:00,0.95646,0.95646,0.95638,0.95642,3862011.0
2008-12-10 02:20:00,0.9564,0.95648,0.95638,0.95648,13077989.0
2008-12-10 02:21:00,0.95617,0.95617,0.95565,0.95565,6386769.0
2008-12-10 02:22:00,0.95597,0.95624,0.95585,0.95585,5121931.0
2008-12-10 02:23:00,0.95574,0.95578,0.9557,0.95572,18554153.0
2008-12-10 02:24:00,0.95567,0.95583,0.95557,0.95566,1091792.0
2008-12-10 02:25:00,0.95604,0.95633,0.95594,0.95594,30823082.0
2008-12-10 02:26:00,0.95612,0.95612,0.95595,0.95604,10343651.0
2008-12-10 02:27:00,0.9559,0.95592,0.95563,0.95568,16792806.0
2008-12-10 02:28:00,0.95594,0.95604,0.95572,0.95604,16519089.0
2008-12-10 02:29:00,0.95602,0.95609,0.95598,0.95599,12818063.0
2008-12-10 02:30:00,0.95592,0.956,0.95572,0.956,10418571.0
2008-12-10 02:31:00,0.95619,0.95637,0.95619,0.95637,13595398.0
2008-12-10 02:32:00,0.95628,0.95628,0.95605,0.95606,6190519.0
2008-12-10 02:33:00,0.956,0.9561,0.95598,0.95598,1207913.0
2008-12-10 02:34:00,0.95603,0.95603,0.95593,0.95597,8973988.0
2008-12-10 02:35:00,0.95574,0.95591,0.95558,0.95579,16691916.0
2008-12-10 02:36:00,0.95588,0.95599,0.95568,0.95587,17782878.0
2008-12-10 02:37:00,0.95562,0.9561,0.95562,0.95601,8054661.0
2008-12-10 02:38:00,0.95589,0.95589,0.9556,0.95568,19442586.0
2008-12-10 02:39:00,0.95565,0.95579,0.95565,0.95574,8092183.0
2008-12-10 02:40:00,0.95569,0.9558,0.95564,0.95564,22669142.0
2008-12-10 02:41:00,0.95587,0.95587,0.95562,0.95571,4596772.0
2008-12-10 02:42:00,0.95556,0.95586,0.95556,0.95576,4301689.0
2008-12-10 02:43:00,0.95573,0.9558,0.95573,0.9558,3369665.0
2008-12-10 02:44:00,0.95576,0.95576,0.95569,0.95572,10105830.0
2008-12-10 02:45:00,0.95582,0.95588,0.95557,0.95557,21241467.0
2008-12-10 02:46:00,0.95553,0.95587,0.95553,0.95587,11449876.0
2008-12-10 02:47:00,0.95579,0.95581,0.9556,0.95578,4686957.0
2008-12-10 02:48:00,0.95581,0.95586,0.95581,0.95584,15533575.0
2008-12-10 02:49:00,0.95593,0.95597,0.95571,0.95597,13770123.0
2008-12-10 02:50:00,0.95601,0.95609,0.95599,0.95609,16890010.0
2008-12-10 02:51:00,0.95605,0.95605,0.95598,0.956,9590234.0
2008-12-10 02:52:00,0.95602,0.95602,0.95594,0.95594,15151478.0
2008-12-10 02:53:00,0.95572,0.95595,0.95572,0.95586,12522456.0
2008-12-10 02:54:00,0.95589,0.95593,0.95581,0.95586,33347632.0
2008-12-10 02:55:00,0.95578,0.95586,0.95569,0.95586,14400417.0
2008-12-10 02:56:00,0.95588,0.95593,0.95581,0.95593,9377407.0
2008-12-10 02:57:00,0.95589,0.95594,0.95589,0.95594,12659205.0
2008-12-10 02:58:00,0.95582,0.956,0.95563,0.95571,8642695.0
2008-12-10 02:59:00,0.95562,0.95565,0.95542,0.95542,13468365.0
2008-12-10 03:00:00,0.95524,0.95547,0.95524,0.95534,6025147.0
2008-12-10 03:01:00,0.95553,0.95561,0.95553,0.9556,17213380.0
2008-12-10 03:02:00,0.95562,0.95581,0.95562,0.95578,16048257.0
2008-12-10 03:03:00,0.95583,0.95584,0.95569,0.95573,12203357.0
2008-12-10 03:04:00,0.95575,0.95575,0.95564,0.95573,11802072.0
2008-12-10 03:05:00,0.9556,0.9556,0.95495,0.95537,6077222.0
2008-12-10 03:06:00,0.95568,0.95601,0.95568,0.95601,6631584.0
2008-12-10 03:07:00,0.95608,0.9562,0.95608,0.95615,10155782.0
2008-12-10 03:08:00,0.95607,0.95607,0.95586,0.95586,15650960.0
2008-12-10 03:09:00,0.95576,0.95584,0.95567,0.95572,9751830.0
2008-12-10 03:10:00,0.95578,0.956,0.95564,0.956,14787125.0
2008-12-10 03:11:00,0.95596,0.95628,0.95596,0.95628,11770311.0
2008-12-10 03:12:00,0.9561,0.9561,0.95577,0.95607,11814574.0
2008-12-10 03:13:00,0.95613,0.95656,0.95613,0.95656,10881848.0
2008-12-10 03:14:00,0.95667,0.95682,0.95667,0.95681,14050737.0
2008-12-10 03:15:00,0.95684,0.95684,0.95671,0.95676,5576549.0
2008-12-10 03:16:00,0.95671,0.95671,0.95659,0.95669,4289111.0
2008-12-10 03:17:00,0.95665,0.95674,0.95612,0.95612,25165217.0
2008-12-10 03:18:00,0.95603,0.95607,0.95592,0.95596,10625308.0
2008-12-10 03:19:00,0.95586,0.95588,0.95571,0.95575,17389208.0
2008-12-10 03:20:00,0.95573,0.95573,0.95551,0.95551,14730784.0
2008-12-10 03:21:00,0.95551,0.95551,0.95538,0.95538,14663995.0
2008-12-10 03:22:00,0.95516,0.95543,0.95516,0.9554,18301928.0
2008-12-10 03:23:00,0.95525,0.95525,0.95505,0.95512,16758909.0
2008-12-10 03:24:00,0.95514,0.95528,0.95508,0.95528,7936933.0
2008-12-10 03:25:00,0.95534,0.95543,0.95531,0.95543,6177899.0
2008-12-10 03:26:00,0.9554,0.95543,0.9554,0.95543,9496692.0
2008-12-10 03:27:00,0.95543,0.95544,0.95523,0.95526,12073935.0
2008-12-10 03:28:00,0.95531,0.95531,0.95503,0.95511,4475765.0
2008-12-10 03:29:00,0.9552,0.95521,0.95505,0.95505,12252644.0
2008-12-10 03:30:00,0.9552,0.95522,0.95512,0.95512,19749572.0
2008-12-10 03:31:00,0.9552,0.9552,0.95512,0.95515,3342489.0
2008-12-10 03:32:00,0.95521,0.95532,0.95511,0.95511,6554244.0
2008-12-10 03:33:00,0.95535,0.95535,0.95427,0.95427,15052837.0
2008-12-10 03:34:00,0.95511,0.95511,0.95484,0.95507,15149897.0
2008-12-10 03:35:00,0.9551,0.95515,0.95499,0.95499,13880103.0
2008-12-10 03:36:00,0.95497,0.95507,0.95495,0.95507,24816662.0
2008-12-10 03:37:00,0.95519,0.95531,0.95519,0.95526,7538213.0
2008-12-10 03:38:00,0.95516,0.95516,0.95499,0.95513,17258974.0
2008-12-10 03:39:00,0.95528,0.95535,0.95516,0.95516,18066787.0
2008-12-10 03:40:00,0.95517,0.95519,0.95494,0.95514,9193085.0
2008-12-10 03:41:00,0.95508,0.95524,0.95508,0.95515,4398535.0
2008-12-10 03:42:00,0.95521,0.95523,0.95516,0.95523,5535965.0
2008-12-10 03:43:00,0.9554,0.95543,0.95521,0.95522,4315711.0
2008-12-10 03:44:00,0.95462,0.95528,0.95462,0.95523,10484147.0
2008-12-10 03:45:00,0.95525,0.95538,0.95524,0.95538,33522022.0
2008-12-10 03:46:00,0.95513,0.95543,0.95513,0.95526,11400746.0
2008-12-10 03:47:00,0.95529,0.95532,0.95525,0.95532,9532172.0
2008-12-10 03:48:00,0.95518,0.95526,0.95514,0.95526,4946514.0
2008-12-10 03:49:00,0.95528,0.9553,0.95525,0.95525,5496875.0
2008-12-10 03:50:00,0.95516,0.95525,0.95516,0.95522,16228398.0
2008-12-10 03:51:00,0.95529,0.95534,0.95523,0.95523,15055610.0
2008-12-10 03:52:00,0.95516,0.9552,0.95509,0.9552,13121807.0
2008-12-10 03:53:00,0.95525,0.95527,0.95524,0.95526,10658341.0
2008-12-10 03:54:00,0.9552,0.95527,0.95512,0.95512,13582982.0
2008-12-10 03:55:00,0.95489,0.95502,0.95486,0.95502,21825643.0
2008-12-10 03:56:00,0.95503,0.95512,0.95474,0.95497,17195698.0
2008-12-10 03:57:00,0.95505,0.95524,0.95505,0.95513,14055575.0
2008-12-10 03:58:00,0.955,0.9551,0.9549,0.9551,12321954.0
2008-12-10 03:59:00,0.955,0.9552,0.955,0.9551,12321954.0
2008-12-10 04:00:00,0.95508,0.95528,0.95503,0.95523,12321954.0
2008-12-10 04:01:00,0.95524,0.95535,0.95524,0.95533,8522039.0
2008-12-10 04:02:00,0.95533,0.95555,0.9544,0.9544,7924010.0
2008-12-10 04:03:00,0.95525,0.95528,0.95507,0.95507,18818714.0
2008-12-10 04:04:00,0.95492,0.95492,0.95471,0.9549,12583432.0
2008-12-10 04:05:00,0.95488,0.95503,0.95473,0.95496,23225980.0
2008-12-10 04:06:00,0.95508,0.95518,0.95508,0.95518,8289427.0
2008-12-10 04:07:00,0.95517,0.95521,0.95501,0.95521,9054739.0
2008-12-10 04:08:00,0.95521,0.95535,0.95521,0.95535,8187945.0
2008-12-10 04:09:00,0.95532,0.95533,0.95525,0.95525,9080394.0
2008-12-10 04:10:00,0.95518,0.95518,0.95479,0.95479,15967323.0
2008-12-10 04:11:00,0.95481,0.95512,0.95481,0.95512,13475561.0
2008-12-10 04:12:00,0.95514,0.95514,0.955,0.955,16221214.0
2008-12-10 04:13:00,0.95485,0.95485,0.95455,0.95471,5707440.0
2008-12-10 04:14:00,0.9548,0.95484,0.95467,0.95478,7063961.0
2008-12-10 04:15:00,0.95468,0.95481,0.9544,0.95481,34031432.0
2008-12-10 04:16:00,0.95498,0.9551,0.95493,0.95496,12618372.0
2008-12-10 04:17:00,0.95499,0.95506,0.95487,0.95506,7474003.0
2008-12-10 04:18:00,0.95507,0.95507,0.95494,0.95496,13962403.0
2008-12-10 04:19:00,0.95492,0.95494,0.95476,0.95477,9699986.0
2008-12-10 04:20:00,0.95498,0.95523,0.95491,0.95522,18821715.0
2008-12-10 04:21:00,0.95514,0.95514,0.95469,0.95507,21710644.0
2008-12-10 04:22:00,0.95519,0.95527,0.95504,0.95504,18631342.0
2008-12-10 04:23:00,0.95496,0.95501,0.95492,0.95497,6509016.0
2008-12-10 04:24:00,0.95509,0.95532,0.95509,0.95521,10762785.0
2008-12-10 04:25:00,0.95514,0.95518,0.95493,0.95517,16117108.0
2008-12-10 04:26:00,0.95518,0.95518,0.95493,0.95509,12570277.0
2008-12-10 04:27:00,0.9549,0.95493,0.95464,0.95493,14780056.0
2008-12-10 04:28:00,0.95501,0.95501,0.95481,0.95481,7043382.0
2008-12-10 04:29:00,0.9548,0.9548,0.95454,0.95454,13691843.0
2008-12-10 04:30:00,0.95452,0.95506,0.95452,0.95506,15234260.0
2008-12-10 04:31:00,0.95517,0.95527,0.95484,0.95484,4941361.0
2008-12-10 04:32:00,0.955,0.95503,0.95489,0.95489,9640161.0
2008-12-10 04:33:00,0.95486,0.95491,0.95473,0.95486,13073621.0
2008-12-10 04:34:00,0.95498,0.95506,0.95496,0.95496,4998156.0
2008-12-10 04:35:00,0.95497,0.95514,0.95497,0.9551,15809977.0
2008-12-10 04:36:00,0.95503,0.95503,0.9546,0.9546,13943735.0
2008-12-10 04:37:00,0.95464,0.95475,0.95449,0.95474,4143233.0
2008-12-10 04:38:00,0.95482,0.95502,0.95482,0.95502,8365327.0
2008-12-10 04:39:00,0.95499,0.95499,0.95482,0.95482,11881624.0
2008-12-10 04:40:00,0.95487,0.95494,0.9548,0.95494,19288566.0
2008-12-10 04:41:00,0.95497,0.95497,0.95484,0.95497,15621601.0
2008-12-10 04:42:00,0.95501,0.95505,0.95495,0.95503,8277768.0
2008-12-10 04:43:00,0.95501,0.95503,0.95492,0.95498,13021228.0
2008-12-10 04:44:00,0.95495,0.95495,0.95463,0.95484,7411424.0
2008-12-10 04:45:00,0.95495,0.95495,0.95478,0.95478,6243006.0
2008-12-10 04:46:00,0.95478,0.95491,0.95475,0.9548,15675951.0
2008-12-10 04:47:00,0.95483,0.95483,0.95465,0.95482,27244462.0
2008-12-10 04:48:00,0.95475,0.95487,0.95475,0.95486,3907361.0
2008-12-10 04:49:00,0.95481,0.95484,0.95476,0.95484,24010009.0
2008-12-10 04:50:00,0.95489,0.95491,0.95479,0.95479,11129242.0
2008-12-10 04:51:00,0.95479,0.95498,0.95471,0.95471,6098961.0
2008-12-10 04:52:00,0.955,0.95507,0.95482,0.95503,8464148.0
2008-12-10 04:53:00,0.95504,0.95508,0.955,0.95508,12544717.0
2008-12-10 04:54:00,0.95501,0.95507,0.9549,0.95501,16315769.0
2008-12-10 04:55:00,0.95491,0.95491,0.95478,0.95483,9939753.0
2008-12-10 04:56:00,0.95484,0.95492,0.95482,0.95485,9792790.0
2008-12-10 04:57:00,0.95482,0.9549,0.95471,0.95471,8877054.0
2008-12-10 04:58:00,0.9546,0.95487,0.95454,0.95465,18594180.0
2008-12-10 04:59:00,0.95478,0.95486,0.95444,0.95464,17573370.0
2008-12-10 05:00:00,0.9548,0.95493,0.95479,0.95486,8314163.0
2008-12-10 05:01:00,0.95472,0.95499,0.95458,0.95499,27933646.0
2008-12-10 05:02:00,0.9551,0.95532,0.95507,0.95532,12616878.0
2008-12-10 05:03:00,0.9552,0.95529,0.95516,0.95516,8818939.0
2008-12-10 05:04:00,0.95508,0.9551,0.95502,0.95508,11368788.0
2008-12-10 05:05:00,0.95508,0.95508,0.95473,0.95502,13697756.0
2008-12-10 05:06:00,0.95495,0.95498,0.95475,0.95498,21816450.0
2008-12-10 05:07:00,0.95501,0.95503,0.95477,0.95493,9689628.0
2008-12-10 05:08:00,0.95435,0.95494,0.95435,0.95462,9283063.0
2008-12-10 05:09:00,0.9549,0.95498,0.95487,0.95487,22024548.0
2008-12-10 05:10:00,0.95494,0.95495,0.9549,0.9549,2332962.0
2008-12-10 05:11:00,0.95496,0.95501,0.95468,0.95501,18814947.0
2008-12-10 05:12:00,0.95502,0.95502,0.95492,0.95495,13063357.0
2008-12-10 05:13:00,0.95495,0.95504,0.95484,0.95504,15497922.0
2008-12-10 05:14:00,0.95505,0.9551,0.95499,0.95499,9968392.0
2008-12-10 05:15:00,0.95492,0.95503,0.95482,0.95482,9603861.0
2008-12-10 05:16:00,0.95487,0.95493,0.95458,0.95484,7707435.0
2008-12-10 05:17:00,0.95498,0.95509,0.95498,0.95498,10220898.0
2008-12-10 05:18:00,0.95492,0.95492,0.95454,0.95474,10311299.0
2008-12-10 05:19:00,0.95473,0.95479,0.95467,0.95477,16356995.0
2008-12-10 05:20:00,0.95489,0.95497,0.95477,0.95497,15601565.0
2008-12-10 05:21:00,0.95504,0.95504,0.95474,0.95493,7487516.0
2008-12-10 05:22:00,0.95502,0.95502,0.95491,0.95497,7799534.0
2008-12-10 05:23:00,0.95494,0.955,0.95489,0.95489,12006808.0
2008-12-10 05:24:00,0.95488,0.95494,0.95479,0.95486,7502694.0
2008-12-10 05:25:00,0.95489,0.95498,0.95481,0.95481,9558455.0
2008-12-10 05:26:00,0.95493,0.95504,0.95484,0.95488,16590856.0
2008-12-10 05:27:00,0.95497,0.95505,0.9549,0.95503,12215375.0
2008-12-10 05:28:00,0.955,0.9551,0.95488,0.955,38299602.0
2008-12-10 05:29:00,0.95499,0.95508,0.95492,0.95492,15167414.0
2008-12-10 05:30:00,0.95482,0.95515,0.95481,0.95481,14327134.0
2008-12-10 05:31:00,0.95487,0.95492,0.95468,0.95484,16772614.0
2008-12-10 05:32:00,0.95473,0.95479,0.95467,0.95475,20707298.0
2008-12-10 05:33:00,0.95471,0.95482,0.95471,0.95482,4896844.0
2008-12-10 05:34:00,0.95493,0.95507,0.95493,0.95507,3433007.0
2008-12-10 05:35:00,0.95509,0.95521,0.95498,0.95521,10697260.0
2008-12-10 05:36:00,0.9551,0.9551,0.95485,0.95494,7570556.0
2008-12-10 05:37:00,0.95493,0.95502,0.95472,0.95472,8587873.0
2008-12-10 05:38:00,0.95472,0.95504,0.95472,0.955,11442476.0
2008-12-10 05:39:00,0.95506,0.95507,0.95497,0.95507,20241738.0
2008-12-10 05:40:00,0.95506,0.95509,0.95499,0.95509,20367309.0
2008-12-10 05:41:00,0.95511,0.95512,0.95504,0.95512,5167349.0
2008-12-10 05:42:00,0.95488,0.95519,0.95488,0.95508,9701566.0
2008-12-10 05:43:00,0.95498,0.95502,0.95496,0.95502,9758694.0
2008-12-10 05:44:00,0.95504,0.95504,0.95475,0.95498,4913392.0
2008-12-10 05:45:00,0.95508,0.95508,0.955,0.95504,4609839.0
2008-12-10 05:46:00,0.95506,0.95524,0.95491,0.95524,9686972.0
2008-12-10 05:47:00,0.95516,0.95525,0.9551,0.9551,15203305.0
2008-12-10 05:48:00,0.95505,0.95516,0.95479,0.95479,5966499.0
2008-12-10 05:49:00,0.95479,0.95519,0.95474,0.95516,13214268.0
2008-12-10 05:50:00,0.95524,0.9554,0.95524,0.9554,15567085.0
2008-12-10 05:51:00,0.95543,0.95572,0.95543,0.95572,6593251.0
2008-12-10 05:52:00,0.95575,0.95597,0.95568,0.95597,13447968.0
2008-12-10 05:53:00,0.95582,0.95625,0.95573,0.95625,4035800.0
2008-12-10 05:54:00,0.95614,0.95614,0.95593,0.95614,16266267.0
2008-12-10 05:55:00,0.95616,0.95616,0.95574,0.95574,14398319.0
2008-12-10 05:56:00,0.95562,0.95598,0.95562,0.95598,19575877.0
2008-12-10 05:57:00,0.95585,0.95585,0.9556,0.95564,17784989.0
2008-12-10 05:58:00,0.95565,0.95565,0.9555,0.95563,28574827.0
2008-12-10 05:59:00,0.95561,0.95575,0.95541,0.95575,11310846.0
2008-12-10 06:00:00,0.95577,0.95587,0.95574,0.95576,39278266.0
2008-12-10 06:01:00,0.95581,0.95592,0.95564,0.95581,16802616.0
2008-12-10 06:02:00,0.95577,0.95593,0.9557,0.95593,20761400.0
2008-12-10 06:03:00,0.95602,0.95623,0.95602,0.95623,5106588.0
2008-12-10 06:04:00,0.95617,0.9563,0.95611,0.9563,13246050.0
2008-12-10 06:05:00,0.9563,0.95632,0.95621,0.95631,30188842.0
2008-12-10 06:06:00,0.9563,0.95631,0.95617,0.9562,17542920.0
2008-12-10 06:07:00,0.95609,0.95621,0.95604,0.95614,15195901.0
2008-12-10 06:08:00,0.95605,0.95612,0.95602,0.95602,15314213.0
2008-12-10 06:09:00,0.95596,0.95599,0.95582,0.95582,7128370.0
2008-12-10 06:10:00,0.95593,0.95596,0.95567,0.95596,5992751.0
2008-12-10 06:11:00,0.95619,0.95656,0.95619,0.95656,7580491.0
2008-12-10 06:12:00,0.95661,0.95672,0.95661,0.95671,12830707.0
2008-12-10 06:13:00,0.95671,0.95678,0.95663,0.95674,18226093.0
2008-12-10 06:14:00,0.95681,0.95685,0.95653,0.95674,10355331.0
2008-12-10 06:15:00,0.95657,0.95673,0.9565,0.95663,13245004.0
2008-12-10 06:16:00,0.9567,0.9567,0.95632,0.9566,12342458.0
2008-12-10 06:17:00,0.95671,0.95671,0.95656,0.95659,16639424.0
2008-12-10 06:18:00,0.95673,0.95683,0.95657,0.95676,11497387.0
2008-12-10 06:19:00,0.95672,0.95686,0.95672,0.95684,12492258.0
2008-12-10 06:20:00,0.95689,0.95697,0.95686,0.95697,10704647.0
2008-12-10 06:21:00,0.957,0.95706,0.95689,0.95689,9032769.0
2008-12-10 06:22:00,0.9571,0.95747,0.9571,0.95747,5967720.0
2008-12-10 06:23:00,0.9576,0.95779,0.9576,0.95779,12799409.0
2008-12-10 06:24:00,0.95782,0.9579,0.95778,0.9579,17182882.0
2008-12-10 06:25:00,0.95795,0.95803,0.95795,0.95803,17302404.0
2008-12-10 06:26:00,0.95807,0.95822,0.95807,0.95814,18990635.0
2008-12-10 06:27:00,0.95809,0.95818,0.95774,0.95817,18088630.0
2008-12-10 06:28:00,0.9583,0.95835,0.95822,0.95822,12096931.0
2008-12-10 06:29:00,0.95806,0.95811,0.95772,0.9579,12843152.0
2008-12-10 06:30:00,0.95783,0.95825,0.95783,0.95805,11009923.0
2008-12-10 06:31:00,0.958,0.958,0.95778,0.95778,12176368.0
2008-12-10 06:32:00,0.9578,0.95786,0.9577,0.9577,12781921.0
2008-12-10 06:33:00,0.95758,0.95766,0.95738,0.95766,17361832.0
2008-12-10 06:34:00,0.95774,0.95797,0.95761,0.95797,9971099.0
2008-12-10 06:35:00,0.95801,0.95802,0.95794,0.958,11074619.0
2008-12-10 06:36:00,0.95787,0.95808,0.95782,0.95789,14733849.0
2008-12-10 06:37:00,0.95776,0.95792,0.9576,0.95787,24223027.0
2008-12-10 06:38:00,0.95802,0.95833,0.95802,0.95833,18714740.0
2008-12-10 06:39:00,0.95841,0.95857,0.95841,0.95856,23492274.0
2008-12-10 06:40:00,0.95864,0.95873,0.95864,0.95869,7582711.0
2008-12-10 06:41:00,0.95862,0.95862,0.95849,0.95856,13209212.0
2008-12-10 06:42:00,0.95857,0.95859,0.95856,0.95857,4367133.0
2008-12-10 06:43:00,0.9585,0.9585,0.95832,0.95838,12693079.0
2008-12-10 06:44:00,0.95832,0.9585,0.95743,0.95846,19637056.0
2008-12-10 06:45:00,0.95844,0.95844,0.95791,0.95832,15733294.0
2008-12-10 06:46:00,0.95838,0.95875,0.95838,0.95875,13381515.0
2008-12-10 06:47:00,0.95882,0.95894,0.95861,0.95894,8226072.0
2008-12-10 06:48:00,0.95899,0.95899,0.95889,0.95897,22460693.0
2008-12-10 06:49:00,0.95868,0.95883,0.95856,0.95856,8597293.0
2008-12-10 06:50:00,0.95857,0.95883,0.95843,0.95883,17051865.0
2008-12-10 06:51:00,0.95887,0.95887,0.95856,0.95856,16643987.0
2008-12-10 06:52:00,0.95845,0.95852,0.95815,0.95822,37951470.0
2008-12-10 06:53:00,0.95813,0.95813,0.95768,0.95788,14196040.0
2008-12-10 06:54:00,0.95775,0.95812,0.95775,0.95811,10748494.0
2008-12-10 06:55:00,0.95813,0.95813,0.9577,0.95804,14032357.0
2008-12-10 06:56:00,0.95804,0.9581,0.95799,0.95809,19834791.0
2008-12-10 06:57:00,0.95824,0.95831,0.9582,0.95831,2602769.0
2008-12-10 06:58:00,0.95821,0.95821,0.95802,0.95802,16528129.0
2008-12-10 06:59:00,0.95797,0.95797,0.95786,0.95787,8538367.0
2008-12-10 07:00:00,0.95788,0.95795,0.95788,0.95795,3457543.0
2008-12-10 07:01:00,0.95803,0.95823,0.95803,0.95823,8378070.0
2008-12-10 07:02:00,0.95822,0.95839,0.95822,0.95829,13935440.0
2008-12-10 07:03:00,0.9582,0.95836,0.95799,0.95836,2091545.0
2008-12-10 07:04:00,0.95843,0.95861,0.95843,0.95857,9228534.0
2008-12-10 07:05:00,0.95861,0.9587,0.95861,0.95861,13618270.0
2008-12-10 07:06:00,0.95848,0.95867,0.95848,0.95867,19470033.0
2008-12-10 07:07:00,0.95866,0.95866,0.9584,0.9584,13219935.0
2008-12-10 07:08:00,0.95835,0.95839,0.95823,0.95824,8652962.0
2008-12-10 07:09:00,0.95797,0.95816,0.95797,0.95816,25473817.0
2008-12-10 07:10:00,0.95816,0.95824,0.95811,0.95811,5112853.0
2008-12-10 07:11:00,0.95798,0.95806,0.95771,0.95771,15371583.0
2008-12-10 07:12:00,0.95793,0.95805,0.95762,0.95805,17487297.0
2008-12-10 07:13:00,0.95796,0.95812,0.95785,0.95809,8489486.0
2008-12-10 07:14:00,0.95807,0.95816,0.95807,0.95813,19027719.0
2008-12-10 07:15:00,0.95813,0.95817,0.95791,0.95817,2366439.0
2008-12-10 07:16:00,0.95822,0.9583,0.95812,0.9583,9204058.0
2008-12-10 07:17:00,0.95822,0.9583,0.95807,0.95807,6305912.0
2008-12-10 07:18:00,0.95793,0.95796,0.95785,0.95791,10183718.0
2008-12-10 07:19:00,0.95789,0.95789,0.95768,0.95768,8960174.0
2008-12-10 07:20:00,0.95752,0.95752,0.95704,0.95725,22016089.0
2008-12-10 07:21:00,0.95725,0.95725,0.95711,0.95711,5203995.0
2008-12-10 07:22:00,0.95702,0.95704,0.95684,0.957,12613328.0
2008-12-10 07:23:00,0.95711,0.95737,0.95703,0.95737,15142129.0
2008-12-10 07:24:00,0.95729,0.95733,0.9572,0.9572,20312252.0
2008-12-10 07:25:00,0.95752,0.95753,0.95733,0.95733,10589956.0
2008-12-10 07:26:00,0.95724,0.95731,0.95717,0.95725,6380973.0
2008-12-10 07:27:00,0.95756,0.95774,0.95731,0.9575,9280407.0
2008-12-10 07:28:00,0.95747,0.95747,0.95734,0.95737,14706873.0
2008-12-10 07:29:00,0.9574,0.95762,0.9574,0.95762,9274644.0
2008-12-10 07:30:00,0.95766,0.95773,0.95766,0.95773,18176868.0
2008-12-10 07:31:00,0.95777,0.95787,0.95771,0.95782,16711911.0
2008-12-10 07:32:00,0.95788,0.95804,0.95783,0.95804,7619365.0
2008-12-10 07:33:00,0.95772,0.95809,0.95766,0.95809,41654462.0
2008-12-10 07:34:00,0.95808,0.95808,0.9579,0.9579,12023010.0
2008-12-10 07:35:00,0.95796,0.95811,0.95796,0.95811,10900497.0
2008-12-10 07:36:00,0.9581,0.9581,0.95793,0.95793,7987200.0
2008-12-10 07:37:00,0.95789,0.9579,0.95781,0.95784,19208209.0
2008-12-10 07:38:00,0.95778,0.95778,0.95735,0.95735,12746603.0
2008-12-10 07:39:00,0.95724,0.95724,0.95698,0.95714,14521390.0
2008-12-10 07:40:00,0.95727,0.95752,0.95727,0.95752,9021878.0
2008-12-10 07:41:00,0.95755,0.9579,0.95755,0.9579,7497952.0
2008-12-10 07:42:00,0.9579,0.95804,0.95789,0.95796,7801841.0
2008-12-10 07:43:00,0.95797,0.95799,0.95797,0.95799,6391196.0
2008-12-10 07:44:00,0.95805,0.95808,0.958,0.95807,9813909.0
2008-12-10 07:45:00,0.9581,0.95818,0.95806,0.95807,10131939.0
2008-12-10 07:46:00,0.95813,0.95817,0.95789,0.95798,5622849.0
2008-12-10 07:47:00,0.9579,0.9579,0.95752,0.95774,9260301.0
2008-12-10 07:48:00,0.95765,0.95796,0.9575,0.95796,12027522.0
2008-12-10 07:49:00,0.95777,0.9578,0.95749,0.95751,7673858.0
2008-12-10 07:50:00,0.9577,0.95803,0.9577,0.95803,8207933.0
2008-12-10 07:51:00,0.9581,0.95833,0.9581,0.95833,12168154.0
2008-12-10 07:52:00,0.95837,0.95859,0.95837,0.95859,16576060.0
2008-12-10 07:53:00,0.95865,0.95867,0.95853,0.95857,9154420.0
2008-12-10 07:54:00,0.95866,0.95868,0.95856,0.95868,5994617.0
2008-12-10 07:55:00,0.95879,0.9589,0.95879,0.9589,1344010.0
2008-12-10 07:56:00,0.95897,0.95913,0.95812,0.95909,13305716.0
2008-12-10 07:57:00,0.95907,0.95907,0.95897,0.959,4743992.0
2008-12-10 07:58:00,0.95898,0.95908,0.95895,0.95908,9714190.0
2008-12-10 07:59:00,0.95907,0.95907,0.95886,0.95886,7986403.0
2008-12-10 08:00:00,0.95875,0.95875,0.95857,0.95858,7292030.0
2008-12-10 08:01:00,0.95863,0.95885,0.95853,0.95885,18234216.0
2008-12-10 08:02:00,0.9589,0.95907,0.95872,0.95907,6463588.0
2008-12-10 08:03:00,0.9591,0.95929,0.9591,0.95929,8907179.0
2008-12-10 08:04:00,0.95928,0.95928,0.95904,0.95907,14364188.0
2008-12-10 08:05:00,0.95901,0.95901,0.95887,0.95899,7362994.0
2008-12-10 08:06:00,0.95889,0.95902,0.95867,0.95889,55118918.0
2008-12-10 08:07:00,0.95894,0.95895,0.95867,0.95888,9132926.0
2008-12-10 08:08:00,0.95884,0.95892,0.95884,0.95892,9494167.0
2008-12-10 08:09:00,0.95907,0.95926,0.95907,0.95926,9588273.0
2008-12-10 08:10:00,0.95924,0.95924,0.95917,0.9592,8724922.0
2008-12-10 08:11:00,0.95916,0.95924,0.95914,0.95924,6542936.0
2008-12-10 08:12:00,0.95933,0.95945,0.95933,0.95941,16938568.0
2008-12-10 08:13:00,0.95949,0.95955,0.95941,0.95949,17457659.0
2008-12-10 08:14:00,0.95949,0.95959,0.95939,0.95939,13501291.0
2008-12-10 08:15:00,0.95952,0.95958,0.95934,0.95944,24201351.0
2008-12-10 08:16:00,0.9594,0.95946,0.9594,0.95946,4166391.0
2008-12-10 08:17:00,0.95951,0.95955,0.95942,0.95955,6850196.0
2008-12-10 08:18:00,0.95968,0.95985,0.95968,0.95983,11581424.0
2008-12-10 08:19:00,0.95983,0.95983,0.95959,0.95959,12571196.0
2008-12-10 08:20:00,0.95943,0.95958,0.95923,0.95941,15362962.0
2008-12-10 08:21:00,0.95906,0.9594,0.95906,0.9594,4169467.0
2008-12-10 08:22:00,0.95945,0.95945,0.95931,0.95941,10280851.0
2008-12-10 08:23:00,0.95946,0.95946,0.95918,0.95942,17377168.0
2008-12-10 08:24:00,0.95958,0.95977,0.95958,0.95977,9990482.0
2008-12-10 08:25:00,0.95984,0.96002,0.95984,0.96002,5021538.0
2008-12-10 08:26:00,0.96009,0.96015,0.96005,0.96007,13908400.0
2008-12-10 08:27:00,0.96015,0.96024,0.96013,0.96013,9033632.0
2008-12-10 08:28:00,0.96007,0.96007,0.95975,0.95975,3606173.0
2008-12-10 08:29:00,0.95972,0.95972,0.95953,0.95953,37788376.0
2008-12-10 08:30:00,0.95932,0.95937,0.95931,0.95937,6587046.0
2008-12-10 08:31:00,0.95935,0.95936,0.9591,0.95919,8396642.0
2008-12-10 08:32:00,0.95916,0.95922,0.95908,0.95913,12640996.0
2008-12-10 08:33:00,0.95904,0.95904,0.95873,0.95873,6090033.0
2008-12-10 08:34:00,0.95869,0.95869,0.95857,0.95857,10715884.0
2008-12-10 08:35:00,0.95863,0.9587,0.9584,0.95864,7760129.0
2008-12-10 08:36:00,0.95861,0.9587,0.95854,0.9587,10491543.0
2008-12-10 08:37:00,0.95873,0.9589,0.95873,0.95877,11688674.0
2008-12-10 08:38:00,0.95878,0.95881,0.9587,0.95871,11044009.0
2008-12-10 08:39:00,0.95864,0.95864,0.95847,0.95848,16147283.0
2008-12-10 08:40:00,0.95844,0.95848,0.95827,0.95827,10634728.0
2008-12-10 08:41:00,0.95844,0.95873,0.95834,0.95834,11459607.0
2008-12-10 08:42:00,0.9583,0.9583,0.95761,0.95821,14646078.0
2008-12-10 08:43:00,0.95826,0.95841,0.95818,0.95839,16432637.0
2008-12-10 08:44:00,0.95836,0.95847,0.95836,0.95843,7069920.0
2008-12-10 08:45:00,0.95839,0.95839,0.95815,0.95831,12990176.0
2008-12-10 08:46:00,0.95829,0.95829,0.95814,0.95814,9231247.0
2008-12-10 08:47:00,0.95821,0.95825,0.95806,0.9582,13773330.0
2008-12-10 08:48:00,0.95815,0.95815,0.95787,0.95809,15997859.0
2008-12-10 08:49:00,0.95807,0.95837,0.95803,0.95837,18023991.0
2008-12-10 08:50:00,0.95846,0.95853,0.95834,0.95853,13532900.0
2008-12-10 08:51:00,0.95859,0.95866,0.95859,0.95864,5105130.0
2008-12-10 08:52:00,0.95871,0.95877,0.95868,0.95877,22687106.0
2008-12-10 08:53:00,0.95877,0.95878,0.95856,0.95875,15857381.0
2008-12-10 08:54:00,0.95879,0.95882,0.95874,0.95879,12893862.0
2008-12-10 08:55:00,0.9588,0.95881,0.95875,0.95875,20101928.0
2008-12-10 08:56:00,0.9587,0.9587,0.95852,0.95852,9232765.0
2008-12-10 08:57:00,0.9583,0.9583,0.95811,0.95811,11184746.0
2008-12-10 08:58:00,0.95811,0.95821,0.95811,0.95818,11668207.0
2008-12-10 08:59:00,0.95806,0.9581,0.95786,0.95786,6747767.0
2008-12-10 09:00:00,0.95786,0.95813,0.95786,0.95813,18343891.0
2008-12-10 09:01:00,0.95826,0.95852,0.95826,0.95848,12682825.0
2008-12-10 09:02:00,0.95837,0.95862,0.95837,0.95859,6576953.0
2008-12-10 09:03:00,0.95863,0.95907,0.95863,0.95907,11501970.0
2008-12-10 09:04:00,0.95921,0.9594,0.95921,0.9594,7141873.0
2008-12-10 09:05:00,0.95946,0.9597,0.95946,0.9597,13222974.0
2008-12-10 09:06:00,0.95972,0.9599,0.95972,0.9599,18311704.0
2008-12-10 09:07:00,0.95982,0.95989,0.95975,0.95984,7120663.0
2008-12-10 09:08:00,0.95978,0.95978,0.95968,0.95973,4416367.0
2008-12-10 09:09:00,0.95963,0.95963,0.95931,0.95943,21770777.0
2008-12-10 09:10:00,0.95952,0.95966,0.95952,0.95961,6634824.0
2008-12-10 09:11:00,0.95952,0.95952,0.95939,0.95945,13865402.0
2008-12-10 09:12:00,0.9594,0.9594,0.9592,0.95927,8760531.0
2008-12-10 09:13:00,0.95938,0.95952,0.95932,0.95951,14381955.0
2008-12-10 09:14:00,0.95949,0.95953,0.95947,0.95953,13230035.0
2008-12-10 09:15:00,0.95956,0.95974,0.95947,0.95974,8706016.0
2008-12-10 09:16:00,0.95986,0.95989,0.95965,0.95972,32230129.0
2008-12-10 09:17:00,0.95971,0.95982,0.95957,0.95977,11726897.0
2008-12-10 09:18:00,0.95981,0.95981,0.95961,0.95971,10603993.0
2008-12-10 09:19:00,0.95956,0.95956,0.95901,0.95901,17376727.0
2008-12-10 09:20:00,0.95938,0.95959,0.95921,0.95921,12110932.0
2008-12-10 09:21:00,0.95937,0.95948,0.95936,0.95936,6936798.0
2008-12-10 09:22:00,0.95942,0.95963,0.95928,0.95963,10821598.0
2008-12-10 09:23:00,0.95953,0.95967,0.95943,0.95967,11049700.0
2008-12-10 09:24:00,0.95977,0.96035,0.95977,0.96035,7383227.0
2008-12-10 09:25:00,0.96052,0.96073,0.96052,0.96063,8633504.0
2008-12-10 09:26:00,0.96054,0.96054,0.96025,0.96025,7546215.0
2008-12-10 09:27:00,0.96025,0.96025,0.96007,0.9601,10680632.0
2008-12-10 09:28:00,0.96019,0.9605,0.96019,0.9605,9090667.0
2008-12-10 09:29:00,0.96068,0.96082,0.96059,0.96082,17500557.0
2008-12-10 09:30:00,0.96085,0.96094,0.96082,0.96087,11805094.0
2008-12-10 09:31:00,0.96079,0.96079,0.96025,0.96025,4864570.0
2008-12-10 09:32:00,0.96019,0.96024,0.96012,0.96012,7644622.0
2008-12-10 09:33:00,0.96011,0.96021,0.95995,0.95995,8896340.0
2008-12-10 09:34:00,0.95987,0.95987,0.9595,0.95957,10480408.0
2008-12-10 09:35:00,0.95954,0.95954,0.95936,0.95939,14877250.0
2008-12-10 09:36:00,0.95933,0.95943,0.95913,0.95943,11370650.0
2008-12-10 09:37:00,0.95939,0.95955,0.95925,0.95955,18400025.0
2008-12-10 09:38:00,0.95965,0.96004,0.9596,0.95986,13697081.0
2008-12-10 09:39:00,0.95977,0.95977,0.95936,0.95941,20032164.0
2008-12-10 09:40:00,0.95957,0.95995,0.95957,0.95995,10080929.0
2008-12-10 09:41:00,0.95992,0.95998,0.9598,0.9598,7970416.0
2008-12-10 09:42:00,0.9598,0.95986,0.95972,0.95972,15590275.0
2008-12-10 09:43:00,0.95985,0.95997,0.95985,0.95994,11423012.0
2008-12-10 09:44:00,0.95992,0.95992,0.95941,0.95945,7599052.0
2008-12-10 09:45:00,0.9594,0.95942,0.9593,0.9593,11799885.0
2008-12-10 09:46:00,0.95916,0.95916,0.95876,0.95876,12146822.0
2008-12-10 09:47:00,0.95878,0.95878,0.95873,0.95873,6162099.0
2008-12-10 09:48:00,0.95881,0.95907,0.95881,0.95899,10169823.0
2008-12-10 09:49:00,0.95917,0.95947,0.95917,0.95947,15201397.0
2008-12-10 09:50:00,0.95944,0.95974,0.95944,0.95974,7557971.0
2008-12-10 09:51:00,0.9599,0.96015,0.9599,0.96009,13716895.0
2008-12-10 09:52:00,0.96,0.96008,0.95997,0.95998,10763026.0
2008-12-10 09:53:00,0.95987,0.95987,0.95957,0.95957,3808790.0
2008-12-10 09:54:00,0.95936,0.95936,0.95893,0.95893,8126834.0
2008-12-10 09:55:00,0.95873,0.95876,0.95807,0.95852,13639970.0
2008-12-10 09:56:00,0.95849,0.95849,0.95811,0.95811,11112065.0
2008-12-10 09:57:00,0.958,0.958,0.95772,0.95772,9744366.0
2008-12-10 09:58:00,0.95769,0.95769,0.9573,0.9573,6211964.0
2008-12-10 09:59:00,0.95726,0.95726,0.95617,0.95617,18343569.0
2008-12-10 10:00:00,0.95626,0.95683,0.95626,0.95683,9368812.0
2008-12-10 10:01:00,0.9569,0.95762,0.9569,0.95762,12270773.0
2008-12-10 10:02:00,0.95772,0.95798,0.95753,0.95795,18585583.0
2008-12-10 10:03:00,0.95792,0.95796,0.95785,0.95785,4529475.0
2008-12-10 10:04:00,0.95778,0.95779,0.95769,0.9577,16815671.0
2008-12-10 10:05:00,0.95771,0.95771,0.95728,0.95745,4332974.0
2008-12-10 10:06:00,0.95742,0.95756,0.95649,0.95749,14222142.0
2008-12-10 10:07:00,0.95743,0.95745,0.95737,0.95737,6397889.0
2008-12-10 10:08:00,0.95737,0.95761,0.95737,0.95748,18935734.0
2008-12-10 10:09:00,0.95746,0.95746,0.95691,0.95691,15835164.0
2008-12-10 10:10:00,0.95674,0.95674,0.95648,0.95664,12806751.0
2008-12-10 10:11:00,0.95669,0.95669,0.95655,0.95669,13707121.0
2008-12-10 10:12:00,0.95669,0.95686,0.95669,0.95685,9841363.0
2008-12-10 10:13:00,0.95702,0.95735,0.95702,0.95735,21170580.0
2008-12-10 10:14:00,0.95734,0.95752,0.95717,0.95729,9068838.0
2008-12-10 10:15:00,0.95707,0.95708,0.95685,0.95708,6821378.0
2008-12-10 10:16:00,0.95717,0.95721,0.95653,0.95703,8616506.0
2008-12-10 10:17:00,0.95689,0.95689,0.95672,0.95672,5794129.0
2008-12-10 10:18:00,0.95666,0.95666,0.95646,0.95651,28342159.0
2008-12-10 10:19:00,0.95625,0.95645,0.95615,0.95615,21884492.0
2008-12-10 10:20:00,0.95615,0.95615,0.95593,0.95593,3950385.0
2008-12-10 10:21:00,0.95591,0.95591,0.95564,0.95584,8051040.0
2008-12-10 10:22:00,0.95596,0.95604,0.95591,0.95604,17435928.0
2008-12-10 10:23:00,0.95611,0.95611,0.95539,0.95539,17671939.0
2008-12-10 10:24:00,0.9549,0.95511,0.9549,0.95493,10360764.0
2008-12-10 10:25:00,0.95483,0.95483,0.95429,0.95429,8453729.0
2008-12-10 10:26:00,0.95426,0.95428,0.954,0.95404,14643229.0
2008-12-10 10:27:00,0.95401,0.95401,0.95368,0.95368,18076227.0
2008-12-10 10:28:00,0.95352,0.95377,0.95352,0.95364,14394605.0
2008-12-10 10:29:00,0.95369,0.95369,0.95355,0.95356,10725188.0
2008-12-10 10:30:00,0.95353,0.95353,0.95335,0.95341,12017900.0
2008-12-10 10:31:00,0.95348,0.95348,0.95334,0.95334,16941544.0
2008-12-10 10:32:00,0.95327,0.95343,0.95312,0.95338,6274473.0
2008-12-10 10:33:00,0.95341,0.95411,0.95341,0.95411,14125501.0
2008-12-10 10:34:00,0.95414,0.9543,0.95407,0.9543,9206496.0
2008-12-10 10:35:00,0.95433,0.95448,0.95433,0.95448,3587960.0
2008-12-10 10:36:00,0.95453,0.95477,0.95451,0.95477,15367588.0
2008-12-10 10:37:00,0.95473,0.95508,0.95473,0.95508,10075322.0
2008-12-10 10:38:00,0.9551,0.95529,0.95509,0.95529,8001061.0
2008-12-10 10:39:00,0.95532,0.95553,0.9553,0.95551,25862203.0
2008-12-10 10:40:00,0.95561,0.95577,0.95561,0.95577,7501520.0
2008-12-10 10:41:00,0.95602,0.95602,0.9558,0.9558,11193908.0
2008-12-10 10:42:00,0.95597,0.95607,0.95594,0.95607,2214521.0
2008-12-10 10:43:00,0.95605,0.95611,0.95594,0.95596,17107624.0
2008-12-10 10:44:00,0.95607,0.95625,0.95607,0.9562,15603147.0
2008-12-10 10:45:00,0.95623,0.95633,0.95619,0.95619,9421152.0
2008-12-10 10:46:00,0.95621,0.95648,0.95601,0.95611,11197492.0
2008-12-10 10:47:00,0.95619,0.95673,0.95619,0.95672,11453337.0
2008-12-10 10:48:00,0.95668,0.95668,0.95651,0.95651,17061280.0
2008-12-10 10:49:00,0.95639,0.95645,0.95636,0.95644,24300718.0
2008-12-10 10:50:00,0.95641,0.95641,0.95621,0.9563,17415472.0
2008-12-10 10:51:00,0.95628,0.95628,0.95613,0.95626,8913099.0
2008-12-10 10:52:00,0.95628,0.95628,0.95599,0.95603,3970988.0
2008-12-10 10:53:00,0.95591,0.95591,0.95561,0.95561,16498906.0
2008-12-10 10:54:00,0.9556,0.9556,0.95522,0.95522,2629123.0
2008-12-10 10:55:00,0.95498,0.9551,0.95496,0.9551,13377022.0
2008-12-10 10:56:00,0.95517,0.95533,0.95493,0.95533,37700788.0
2008-12-10 10:57:00,0.95537,0.95537,0.95417,0.95507,16442854.0
2008-12-10 10:58:00,0.955,0.955,0.9546,0.9546,15588761.0
2008-12-10 10:59:00,0.95445,0.95445,0.954,0.954,8743087.0
2008-12-10 11:00:00,0.95407,0.95407,0.95372,0.95378,13527266.0
2008-12-10 11:01:00,0.95377,0.95379,0.9528,0.95379,17455874.0
2008-12-10 11:02:00,0.95391,0.95397,0.95381,0.95393,9856858.0
2008-12-10 11:03:00,0.95388,0.9539,0.9537,0.95374,8265930.0
2008-12-10 11:04:00,0.95366,0.95369,0.95357,0.95359,7193052.0
2008-12-10 11:05:00,0.95354,0.95354,0.95326,0.95326,17390496.0
2008-12-10 11:06:00,0.95323,0.95323,0.95298,0.95306,14470802.0
2008-12-10 11:07:00,0.953,0.953,0.95271,0.95281,8642510.0
2008-12-10 11:08:00,0.95276,0.95276,0.95248,0.95252,21087160.0
2008-12-10 11:09:00,0.95254,0.95254,0.95218,0.95218,19446194.0
2008-12-10 11:10:00,0.9521,0.9521,0.95187,0.95187,11050219.0
2008-12-10 11:11:00,0.95187,0.95192,0.95169,0.95169,9066029.0
2008-12-10 11:12:00,0.95169,0.95169,0.95124,0.9515,7241587.0
2008-12-10 11:13:00,0.95167,0.9519,0.95167,0.9518,7569235.0
2008-12-10 11:14:00,0.95172,0.95183,0.9517,0.95183,2844067.0
2008-12-10 11:15:00,0.95182,0.95191,0.95173,0.95173,10247694.0
2008-12-10 11:16:00,0.9517,0.95177,0.9515,0.95154,17215362.0
2008-12-10 11:17:00,0.95141,0.95141,0.95118,0.95118,16339667.0
2008-12-10 11:18:00,0.95114,0.95123,0.95112,0.95123,10450737.0
2008-12-10 11:19:00,0.95131,0.95138,0.95125,0.95128,16125972.0
2008-12-10 11:20:00,0.95131,0.95131,0.95117,0.95131,4816926.0
2008-12-10 11:21:00,0.95143,0.95185,0.95143,0.95175,9609615.0
2008-12-10 11:22:00,0.95176,0.95181,0.95137,0.95181,14861902.0
2008-12-10 11:23:00,0.95187,0.95222,0.95184,0.95184,5162584.0
2008-12-10 11:24:00,0.9518,0.9518,0.95162,0.95162,7218375.0
2008-12-10 11:25:00,0.95156,0.95161,0.95132,0.95161,15230736.0
2008-12-10 11:26:00,0.95178,0.952,0.95178,0.95189,7036222.0
2008-12-10 11:27:00,0.95194,0.95196,0.95182,0.95196,6413614.0
2008-12-10 11:28:00,0.95203,0.95219,0.95203,0.95215,9962402.0
2008-12-10 11:29:00,0.95214,0.95221,0.95214,0.95221,15394363.0
2008-12-10 11:30:00,0.95224,0.95239,0.95222,0.95239,8243055.0
2008-12-10 11:31:00,0.9524,0.95261,0.9524,0.95246,12686709.0
2008-12-10 11:32:00,0.95239,0.95244,0.95224,0.95244,16636480.0
2008-12-10 11:33:00,0.95258,0.9528,0.95256,0.95275,15487295.0
2008-12-10 11:34:00,0.95281,0.95289,0.95277,0.95277,10120613.0
2008-12-10 11:35:00,0.95279,0.95295,0.95275,0.95295,10260430.0
2008-12-10 11:36:00,0.9529,0.95302,0.95269,0.95302,4866656.0
2008-12-10 11:37:00,0.95307,0.95355,0.95307,0.95355,11172513.0
2008-12-10 11:38:00,0.95363,0.95411,0.95363,0.95411,3495912.0
2008-12-10 11:39:00,0.95404,0.95404,0.95366,0.95366,7806062.0
2008-12-10 11:40:00,0.95362,0.9539,0.95348,0.9539,22728551.0
2008-12-10 11:41:00,0.95392,0.95401,0.95387,0.95387,6124472.0
2008-12-10 11:42:00,0.95374,0.95374,0.95363,0.95368,19257438.0
2008-12-10 11:43:00,0.9536,0.95375,0.95357,0.95375,22204154.0
2008-12-10 11:44:00,0.95381,0.95405,0.95381,0.95405,9115227.0
2008-12-10 11:45:00,0.95407,0.9542,0.95405,0.95414,19602070.0
2008-12-10 11:46:00,0.95415,0.95424,0.95404,0.95424,13412074.0
2008-12-10 11:47:00,0.95419,0.95423,0.95416,0.95417,20491045.0
2008-12-10 11:48:00,0.95422,0.95422,0.95412,0.9542,8679185.0
2008-12-10 11:49:00,0.95414,0.95424,0.95409,0.95409,16698938.0
2008-12-10 11:50:00,0.9542,0.95449,0.9542,0.95449,15193991.0
2008-12-10 11:51:00,0.95453,0.95456,0.95427,0.95427,13773720.0
2008-12-10 11:52:00,0.95428,0.95439,0.95426,0.95439,10710869.0
2008-12-10 11:53:00,0.95447,0.95469,0.95445,0.95445,14993560.0
2008-12-10 11:54:00,0.9544,0.95441,0.95419,0.95438,12757614.0
2008-12-10 11:55:00,0.95442,0.95442,0.95434,0.9544,4485206.0
2008-12-10 11:56:00,0.95441,0.95441,0.95428,0.95434,4846133.0
2008-12-10 11:57:00,0.95413,0.95445,0.95413,0.95445,17618195.0
2008-12-10 11:58:00,0.95455,0.95477,0.95455,0.95459,12461086.0
2008-12-10 11:59:00,0.9546,0.95474,0.9546,0.95474,8249157.0
2008-12-10 12:00:00,0.95478,0.95502,0.95478,0.95502,8997013.0
2008-12-10 12:01:00,0.95505,0.95526,0.95501,0.95526,9934935.0
2008-12-10 12:02:00,0.95548,0.95572,0.95548,0.95572,10194563.0
2008-12-10 12:03:00,0.95584,0.95597,0.95573,0.95573,13196824.0
2008-12-10 12:04:00,0.95549,0.95556,0.95547,0.95547,6359989.0
2008-12-10 12:05:00,0.95545,0.95563,0.95537,0.95563,17357873.0
2008-12-10 12:06:00,0.95563,0.9557,0.95558,0.95558,13365037.0
2008-12-10 12:07:00,0.95559,0.95561,0.95531,0.95561,4126610.0
2008-12-10 12:08:00,0.95565,0.95583,0.95565,0.95578,13555758.0
2008-12-10 12:09:00,0.95576,0.95581,0.9557,0.95576,16063137.0
2008-12-10 12:10:00,0.95571,0.9558,0.9555,0.95551,9553343.0
2008-12-10 12:11:00,0.9556,0.9556,0.95503,0.95503,12148510.0
2008-12-10 12:12:00,0.95487,0.95487,0.9547,0.95471,9101382.0
2008-12-10 12:13:00,0.95455,0.95473,0.95446,0.95446,7625923.0
2008-12-10 12:14:00,0.95476,0.95476,0.9544,0.95453,13286349.0
2008-12-10 12:15:00,0.95451,0.95451,0.95407,0.95407,11606772.0
2008-12-10 12:16:00,0.95386,0.95429,0.95379,0.95429,7910122.0
2008-12-10 12:17:00,0.95441,0.95494,0.95441,0.95494,11682320.0
2008-12-10 12:18:00,0.95511,0.95529,0.95505,0.95529,15291682.0
2008-12-10 12:19:00,0.95527,0.95527,0.955,0.955,5901981.0
2008-12-10 12:20:00,0.95508,0.95538,0.95508,0.95538,7666584.0
2008-12-10 12:21:00,0.95537,0.95561,0.95535,0.95561,7464596.0
2008-12-10 12:22:00,0.95574,0.95597,0.95574,0.95597,7964433.0
2008-12-10 12:23:00,0.95608,0.95608,0.95595,0.95604,13114792.0
2008-12-10 12:24:00,0.95609,0.95684,0.95609,0.95684,10774943.0
2008-12-10 12:25:00,0.95691,0.95691,0.9566,0.95678,16533607.0
2008-12-10 12:26:00,0.95673,0.95674,0.95662,0.95662,8852887.0
2008-12-10 12:27:00,0.9567,0.95689,0.9567,0.95689,7634693.0
2008-12-10 12:28:00,0.95708,0.95723,0.95694,0.95723,12106437.0
2008-12-10 12:29:00,0.95729,0.95764,0.95729,0.95761,11333608.0
2008-12-10 12:30:00,0.9576,0.95763,0.95754,0.95755,12133657.0
2008-12-10 12:31:00,0.95735,0.9574,0.95734,0.95734,10096268.0
2008-12-10 12:32:00,0.95728,0.95728,0.95701,0.95701,21139547.0
2008-12-10 12:33:00,0.957,0.95739,0.95698,0.95736,8764362.0
2008-12-10 12:34:00,0.95727,0.95737,0.95712,0.95737,15069447.0
2008-12-10 12:35:00,0.95744,0.95755,0.95729,0.95729,25783887.0
2008-12-10 12:36:00,0.95722,0.95726,0.95717,0.95726,6668072.0
2008-12-10 12:37:00,0.95718,0.95718,0.95682,0.95713,11706504.0
2008-12-10 12:38:00,0.95715,0.95715,0.95694,0.95694,16001356.0
2008-12-10 12:39:00,0.95689,0.95703,0.95689,0.95699,10126034.0
2008-12-10 12:40:00,0.95707,0.95707,0.95696,0.95705,10404567.0
2008-12-10 12:41:00,0.95713,0.95724,0.95713,0.95719,10064348.0
2008-12-10 12:42:00,0.95711,0.95711,0.95705,0.9571,11524776.0
2008-12-10 12:43:00,0.95711,0.95715,0.95693,0.95693,18456282.0
2008-12-10 12:44:00,0.95724,0.95726,0.95706,0.95706,12124014.0
2008-12-10 12:45:00,0.95694,0.95696,0.95666,0.95691,11742288.0
2008-12-10 12:46:00,0.95691,0.95698,0.95647,0.95653,13174601.0
2008-12-10 12:47:00,0.95652,0.957,0.95652,0.95696,3863613.0
2008-12-10 12:48:00,0.957,0.95709,0.957,0.95708,31497344.0
2008-12-10 12:49:00,0.95699,0.95699,0.9568,0.9568,6899066.0
2008-12-10 12:50:00,0.95679,0.9569,0.9567,0.95688,9400715.0
2008-12-10 12:51:00,0.95682,0.957,0.95677,0.95688,8465978.0
2008-12-10 12:52:00,0.95683,0.95689,0.95683,0.95685,8526094.0
2008-12-10 12:53:00,0.95685,0.95687,0.95675,0.95675,17787906.0
2008-12-10 12:54:00,0.95675,0.95681,0.95661,0.95664,14393622.0
2008-12-10 12:55:00,0.95648,0.95665,0.95645,0.95665,10685918.0
2008-12-10 12:56:00,0.95687,0.95698,0.95681,0.95681,29771524.0
2008-12-10 12:57:00,0.95687,0.95693,0.95684,0.95692,14662390.0
2008-12-10 12:58:00,0.95692,0.95699,0.95685,0.95699,25657515.0
2008-12-10 12:59:00,0.95702,0.95735,0.95702,0.95735,13016272.0
2008-12-10 13:00:00,0.9575,0.95762,0.9575,0.95758,8442288.0
2008-12-10 13:01:00,0.95758,0.95764,0.95758,0.95759,10709861.0
2008-12-10 13:02:00,0.95767,0.95769,0.95756,0.95756,13889340.0
2008-12-10 13:03:00,0.95744,0.95744,0.95718,0.95722,9315838.0
2008-12-10 13:04:00,0.95691,0.95724,0.95691,0.95724,21342736.0
2008-12-10 13:05:00,0.95725,0.95744,0.95725,0.95744,24220627.0
2008-12-10 13:06:00,0.95755,0.95757,0.95748,0.95757,9672346.0
2008-12-10 13:07:00,0.95743,0.9575,0.95728,0.9575,13987805.0
2008-12-10 13:08:00,0.95745,0.95753,0.95745,0.95749,18927146.0
2008-12-10 13:09:00,0.95756,0.95756,0.95747,0.95754,17397122.0
2008-12-10 13:10:00,0.95753,0.9576,0.95732,0.95755,15518847.0
2008-12-10 13:11:00,0.95749,0.95763,0.95749,0.95761,7055749.0
2008-12-10 13:12:00,0.9577,0.95782,0.9577,0.9578,6768696.0
2008-12-10 13:13:00,0.95784,0.95806,0.95774,0.95806,13538845.0
2008-12-10 13:14:00,0.95818,0.95831,0.95814,0.95831,5054724.0
2008-12-10 13:15:00,0.95834,0.95858,0.95834,0.95858,17670900.0
2008-12-10 13:16:00,0.95862,0.9587,0.9586,0.95862,4017682.0
2008-12-10 13:17:00,0.95855,0.95855,0.95836,0.95836,13817511.0
2008-12-10 13:18:00,0.95827,0.95827,0.9582,0.9582,4365964.0
2008-12-10 13:19:00,0.95789,0.95818,0.95783,0.95809,12714849.0
2008-12-10 13:20:00,0.95805,0.95805,0.958,0.958,9399536.0
2008-12-10 13:21:00,0.95804,0.9584,0.95767,0.95837,9242341.0
2008-12-10 13:22:00,0.95844,0.959,0.95841,0.959,12945381.0
2008-12-10 13:23:00,0.95905,0.96004,0.95905,0.96004,12865024.0
2008-12-10 13:24:00,0.95994,0.96008,0.95994,0.96008,9847045.0
2008-12-10 13:25:00,0.96027,0.9606,0.96027,0.9606,7520420.0
2008-12-10 13:26:00,0.96065,0.96065,0.9604,0.96065,19029724.0
2008-12-10 13:27:00,0.96071,0.96097,0.9607,0.96097,8023293.0
2008-12-10 13:28:00,0.96093,0.96105,0.9609,0.9609,7243194.0
2008-12-10 13:29:00,0.96083,0.96083,0.9605,0.9605,18193634.0
2008-12-10 13:30:00,0.96041,0.96041,0.96007,0.96007,9067341.0
2008-12-10 13:31:00,0.95997,0.95997,0.95982,0.95986,6706768.0
2008-12-10 13:32:00,0.95996,0.9601,0.95996,0.95998,12228484.0
2008-12-10 13:33:00,0.95995,0.95998,0.95946,0.95998,13253073.0
2008-12-10 13:34:00,0.95999,0.95999,0.95965,0.95986,6978059.0
2008-12-10 13:35:00,0.95991,0.96015,0.95991,0.96015,10034577.0
2008-12-10 13:36:00,0.96022,0.96031,0.96005,0.96005,15774559.0
2008-12-10 13:37:00,0.96011,0.96029,0.95987,0.95987,24465971.0
2008-12-10 13:38:00,0.95978,0.95981,0.95974,0.95974,15568994.0
2008-12-10 13:39:00,0.95964,0.95969,0.9596,0.9596,6319002.0
2008-12-10 13:40:00,0.95961,0.95961,0.95949,0.95955,7344944.0
2008-12-10 13:41:00,0.95954,0.95962,0.95941,0.95941,18994435.0
2008-12-10 13:42:00,0.95959,0.95975,0.95957,0.95973,6134842.0
2008-12-10 13:43:00,0.9598,0.9598,0.9596,0.9596,19148461.0
2008-12-10 13:44:00,0.95971,0.95971,0.95949,0.95949,14497017.0
2008-12-10 13:45:00,0.95934,0.95934,0.95913,0.95922,9934098.0
2008-12-10 13:46:00,0.95917,0.95925,0.95896,0.95896,9768109.0
2008-12-10 13:47:00,0.95893,0.95921,0.95893,0.95913,24270219.0
2008-12-10 13:48:00,0.95916,0.95916,0.95903,0.95909,5121650.0
2008-12-10 13:49:00,0.95918,0.95952,0.95918,0.95951,19066580.0
2008-12-10 13:50:00,0.95964,0.95976,0.95934,0.95976,4233322.0
2008-12-10 13:51:00,0.95974,0.96011,0.95974,0.96011,14462036.0
2008-12-10 13:52:00,0.96012,0.96017,0.95997,0.96006,9800862.0
2008-12-10 13:53:00,0.96012,0.96019,0.96004,0.96004,12721153.0
2008-12-10 13:54:00,0.95988,0.95988,0.9597,0.9597,4327421.0
2008-12-10 13:55:00,0.95969,0.95973,0.95953,0.95953,10806321.0
2008-12-10 13:56:00,0.95956,0.95956,0.95923,0.95923,14936535.0
2008-12-10 13:57:00,0.95916,0.95919,0.95905,0.95919,35746560.0
2008-12-10 13:58:00,0.95919,0.95919,0.95896,0.95912,9714155.0
2008-12-10 13:59:00,0.95918,0.95935,0.95901,0.95918,13840350.0
2008-12-10 14:00:00,0.95935,0.95935,0.95903,0.95927,26642265.0
2008-12-10 14:01:00,0.95932,0.95967,0.9593,0.95965,7500039.0
2008-12-10 14:02:00,0.95965,0.95965,0.95919,0.95919,15533244.0
2008-12-10 14:03:00,0.95893,0.95919,0.95892,0.95919,4702186.0
2008-12-10 14:04:00,0.95919,0.95919,0.95893,0.95893,10514929.0
2008-12-10 14:05:00,0.95873,0.95873,0.95843,0.9586,6549174.0
2008-12-10 14:06:00,0.95876,0.95886,0.95847,0.95847,3785054.0
2008-12-10 14:07:00,0.95844,0.95844,0.95818,0.95818,20848975.0
2008-12-10 14:08:00,0.95815,0.95815,0.95787,0.958,11316283.0
2008-12-10 14:09:00,0.95797,0.95797,0.95771,0.95771,7792632.0
2008-12-10 14:10:00,0.95771,0.95811,0.95771,0.95811,11176246.0
2008-12-10 14:11:00,0.95811,0.95811,0.95795,0.95795,6722695.0
2008-12-10 14:12:00,0.95792,0.95792,0.9578,0.9578,14124741.0
2008-12-10 14:13:00,0.95799,0.95807,0.95799,0.95803,14992172.0
2008-12-10 14:14:00,0.95817,0.95837,0.95817,0.95831,7400736.0
2008-12-10 14:15:00,0.95823,0.95839,0.95823,0.95834,13604975.0
2008-12-10 14:16:00,0.95827,0.9583,0.95822,0.95824,2313427.0
2008-12-10 14:17:00,0.95821,0.95821,0.95801,0.95801,2151306.0
2008-12-10 14:18:00,0.958,0.95806,0.9579,0.95806,17362751.0
2008-12-10 14:19:00,0.9582,0.95841,0.9582,0.95841,12357028.0
2008-12-10 14:20:00,0.95843,0.95843,0.95824,0.95824,25465422.0
2008-12-10 14:21:00,0.95829,0.95831,0.95817,0.95817,4490570.0
2008-12-10 14:22:00,0.95825,0.95828,0.95819,0.95822,14442238.0
2008-12-10 14:23:00,0.95832,0.95845,0.95832,0.95841,2054062.0
2008-12-10 14:24:00,0.95841,0.95841,0.95809,0.95836,18960270.0
2008-12-10 14:25:00,0.9583,0.95844,0.95829,0.95844,15748812.0
2008-12-10 14:26:00,0.95848,0.95858,0.95848,0.95855,17884863.0
2008-12-10 14:27:00,0.9586,0.95865,0.9586,0.95863,5685645.0
2008-12-10 14:28:00,0.9586,0.95863,0.95856,0.95856,8677903.0
2008-12-10 14:29:00,0.95851,0.95855,0.95846,0.95846,55259664.0
2008-12-10 14:30:00,0.95847,0.95854,0.95844,0.95854,10102890.0
2008-12-10 14:31:00,0.95859,0.95868,0.95846,0.95868,7439076.0
2008-12-10 14:32:00,0.9586,0.95861,0.95847,0.95861,12272519.0
2008-12-10 14:33:00,0.95847,0.95847,0.95815,0.95815,23522819.0
2008-12-10 14:34:00,0.9582,0.9582,0.95786,0.95806,16314277.0
2008-12-10 14:35:00,0.95806,0.95822,0.95806,0.95815,10838026.0
2008-12-10 14:36:00,0.95811,0.95812,0.95787,0.95812,9072761.0
2008-12-10 14:37:00,0.9581,0.95812,0.95802,0.95804,11534634.0
2008-12-10 14:38:00,0.95809,0.95841,0.95809,0.95841,11159259.0
2008-12-10 14:39:00,0.9584,0.95844,0.95812,0.95836,11832505.0
2008-12-10 14:40:00,0.95824,0.95852,0.95824,0.95852,18084010.0
2008-12-10 14:41:00,0.95857,0.95861,0.95852,0.95861,28345059.0
2008-12-10 14:42:00,0.95857,0.95857,0.95836,0.95838,5488689.0
2008-12-10 14:43:00,0.95828,0.95828,0.95802,0.95821,11045828.0
2008-12-10 14:44:00,0.95806,0.95827,0.95789,0.95789,17480630.0
2008-12-10 14:45:00,0.95795,0.95801,0.95792,0.95796,8544926.0
2008-12-10 14:46:00,0.95793,0.95796,0.95781,0.95781,9740086.0
2008-12-10 14:47:00,0.95766,0.95766,0.95739,0.95764,10873899.0
2008-12-10 14:48:00,0.95784,0.95803,0.95784,0.95803,12345747.0
2008-12-10 14:49:00,0.95805,0.95811,0.95787,0.95787,16950841.0
2008-12-10 14:50:00,0.95771,0.95771,0.95728,0.95728,44967690.0
2008-12-10 14:51:00,0.95719,0.9573,0.95719,0.95725,11043607.0
2008-12-10 14:52:00,0.95733,0.95759,0.95733,0.95759,5033316.0
2008-12-10 14:53:00,0.95747,0.95747,0.95706,0.95738,28707868.0
2008-12-10 14:54:00,0.95751,0.9577,0.95751,0.95767,8731288.0
2008-12-10 14:55:00,0.95763,0.95763,0.95752,0.95759,19922566.0
2008-12-10 14:56:00,0.95743,0.95743,0.95717,0.95717,5262009.0
2008-12-10 14:57:00,0.95728,0.95747,0.95728,0.95736,6933044.0
2008-12-10 14:58:00,0.95712,0.95712,0.95678,0.95678,6440970.0
2008-12-10 14:59:00,0.95678,0.95685,0.95678,0.95685,8934310.0
2008-12-10 15:00:00,0.95677,0.95677,0.95602,0.95609,15821650.0
2008-12-10 15:01:00,0.95604,0.95604,0.9557,0.95594,12809688.0
2008-12-10 15:02:00,0.95617,0.95636,0.95617,0.95631,4744490.0
2008-12-10 15:03:00,0.95634,0.95668,0.95626,0.95668,10249087.0
2008-12-10 15:04:00,0.95674,0.95686,0.95669,0.95669,19686300.0
2008-12-10 15:05:00,0.95649,0.95657,0.95649,0.95649,12200944.0
2008-12-10 15:06:00,0.95653,0.95664,0.95646,0.95646,15438437.0
2008-12-10 15:07:00,0.95654,0.95656,0.95651,0.95655,12966496.0
2008-12-10 15:08:00,0.95653,0.95653,0.95618,0.95618,25286984.0
2008-12-10 15:09:00,0.95612,0.95612,0.95585,0.95585,9643460.0
2008-12-10 15:10:00,0.95579,0.95583,0.9555,0.95583,9109990.0
2008-12-10 15:11:00,0.95586,0.9559,0.95573,0.9558,12469970.0
2008-12-10 15:12:00,0.95573,0.95574,0.95567,0.9557,10752928.0
2008-12-10 15:13:00,0.95573,0.95587,0.95573,0.95582,8426656.0
2008-12-10 15:14:00,0.95595,0.95599,0.95594,0.95599,10597695.0
2008-12-10 15:15:00,0.95595,0.95618,0.95579,0.95618,44332540.0
2008-12-10 15:16:00,0.95615,0.95615,0.95585,0.95585,10192807.0
2008-12-10 15:17:00,0.95584,0.95584,0.95568,0.95573,75091393.0
2008-12-10 15:18:00,0.95574,0.95574,0.95566,0.95566,21278877.0
2008-12-10 15:19:00,0.95555,0.95555,0.95538,0.95543,15486344.0
2008-12-10 15:20:00,0.95548,0.95559,0.95548,0.95559,9918835.0
2008-12-10 15:21:00,0.95569,0.956,0.95564,0.956,5322147.0
2008-12-10 15:22:00,0.95604,0.95626,0.95597,0.95597,21936324.0
2008-12-10 15:23:00,0.95585,0.95585,0.95564,0.95571,9985187.0
2008-12-10 15:24:00,0.95573,0.95582,0.95565,0.95582,11499086.0
2008-12-10 15:25:00,0.95594,0.95617,0.95594,0.95617,9948912.0
2008-12-10 15:26:00,0.95618,0.95618,0.95606,0.95606,29604185.0
2008-12-10 15:27:00,0.95601,0.95652,0.95601,0.95652,6239897.0
2008-12-10 15:28:00,0.95659,0.95707,0.95659,0.95707,9389184.0
2008-12-10 15:29:00,0.957,0.957,0.95688,0.95688,16449191.0
2008-12-10 15:30:00,0.95688,0.95692,0.95667,0.95676,11786276.0
2008-12-10 15:31:00,0.95674,0.95683,0.95671,0.95676,17372907.0
2008-12-10 15:32:00,0.95669,0.95669,0.9564,0.95641,17736171.0
2008-12-10 15:33:00,0.95644,0.95644,0.95631,0.95644,20515367.0
2008-12-10 15:34:00,0.95651,0.95664,0.95651,0.95661,20778400.0
2008-12-10 15:35:00,0.95672,0.9568,0.95666,0.95666,8983941.0
2008-12-10 15:36:00,0.95665,0.95673,0.9564,0.95672,9885124.0
2008-12-10 15:37:00,0.95667,0.95679,0.95667,0.95678,7632937.0
2008-12-10 15:38:00,0.95676,0.95676,0.95649,0.95652,96207252.0
2008-12-10 15:39:00,0.95655,0.95655,0.95641,0.95641,10972314.0
2008-12-10 15:40:00,0.95638,0.95673,0.95638,0.95671,19452198.0
2008-12-10 15:41:00,0.95679,0.95701,0.95679,0.95701,5601462.0
2008-12-10 15:42:00,0.95703,0.95716,0.95703,0.95715,18467092.0
2008-12-10 15:43:00,0.95721,0.95725,0.95694,0.95713,12393635.0
2008-12-10 15:44:00,0.95718,0.95718,0.95712,0.95717,1989693.0
2008-12-10 15:45:00,0.95692,0.95711,0.95692,0.95701,13588976.0
2008-12-10 15:46:00,0.95693,0.95693,0.95665,0.95685,6212947.0
2008-12-10 15:47:00,0.95707,0.95741,0.95707,0.95741,19393717.0
2008-12-10 15:48:00,0.95752,0.95767,0.95752,0.95764,4497642.0
2008-12-10 15:49:00,0.95758,0.95758,0.95724,0.95734,9667888.0
2008-12-10 15:50:00,0.9572,0.9572,0.95624,0.95624,4497437.0
2008-12-10 15:51:00,0.95621,0.95623,0.95609,0.95622,19315059.0
2008-12-10 15:52:00,0.95627,0.95634,0.95622,0.95623,17013171.0
2008-12-10 15:53:00,0.95627,0.9564,0.95622,0.95622,14816827.0
2008-12-10 15:54:00,0.95622,0.95627,0.95612,0.95612,12817686.0
2008-12-10 15:55:00,0.95582,0.95623,0.95582,0.95623,6683789.0
2008-12-10 15:56:00,0.95602,0.95602,0.95536,0.95536,18710073.0
2008-12-10 15:57:00,0.9554,0.95582,0.95537,0.95582,11214944.0
2008-12-10 15:58:00,0.9559,0.95602,0.95588,0.95602,24130512.0
2008-12-10 15:59:00,0.95605,0.95625,0.95605,0.95614,58143570.0
2008-12-10 16:00:00,0.95608,0.95625,0.95595,0.95625,9467806.0
2008-12-10 16:01:00,0.95631,0.95643,0.95629,0.95637,8335975.0
2008-12-10 16:02:00,0.95628,0.95628,0.95582,0.95582,18501398.0
2008-12-10 16:03:00,0.95573,0.95591,0.9555,0.9555,12151358.0
2008-12-10 16:04:00,0.95571,0.95571,0.95551,0.95563,21278594.0
2008-12-10 16:05:00,0.95564,0.9558,0.95564,0.95572,10846322.0
2008-12-10 16:06:00,0.95583,0.95604,0.95583,0.95597,9886068.0
2008-12-10 16:07:00,0.95612,0.95643,0.95612,0.95639,11143901.0
2008-12-10 16:08:00,0.95534,0.95634,0.95534,0.95614,9468043.0
2008-12-10 16:09:00,0.95609,0.95609,0.95553,0.95553,16867353.0
2008-12-10 16:10:00,0.95542,0.95542,0.95508,0.95518,21817666.0
2008-12-10 16:11:00,0.95532,0.95543,0.95514,0.95514,7208418.0
2008-12-10 16:12:00,0.95502,0.95502,0.95475,0.95475,12546004.0
2008-12-10 16:13:00,0.95471,0.95491,0.95463,0.95491,9481983.0
2008-12-10 16:14:00,0.95511,0.9557,0.95511,0.95567,9396286.0
2008-12-10 16:15:00,0.95565,0.95583,0.95565,0.95583,7423290.0
2008-12-10 16:16:00,0.95586,0.95604,0.95564,0.95604,13267027.0
2008-12-10 16:17:00,0.95607,0.95697,0.95607,0.95697,82357248.0
2008-12-10 16:18:00,0.95691,0.95691,0.95647,0.95647,14942524.0
2008-12-10 16:19:00,0.95641,0.95653,0.95639,0.95645,16395048.0
2008-12-10 16:20:00,0.95633,0.95642,0.95628,0.95628,11564117.0
2008-12-10 16:21:00,0.95617,0.95617,0.95573,0.95573,11255816.0
2008-12-10 16:22:00,0.95555,0.95586,0.95554,0.95586,8369430.0
2008-12-10 16:23:00,0.95606,0.95611,0.95597,0.95598,9747527.0
2008-12-10 16:24:00,0.95583,0.95585,0.95563,0.95563,17713848.0
2008-12-10 16:25:00,0.95572,0.95598,0.95572,0.95584,19274598.0
2008-12-10 16:26:00,0.95604,0.95604,0.9557,0.9557,6267974.0
2008-12-10 16:27:00,0.95569,0.95577,0.95565,0.95569,15550389.0
2008-12-10 16:28:00,0.95567,0.95568,0.9555,0.9555,10301218.0
2008-12-10 16:29:00,0.9554,0.9554,0.9551,0.9551,31104041.0
2008-12-10 16:30:00,0.95507,0.95507,0.95481,0.95481,16513018.0
2008-12-10 16:31:00,0.9548,0.9548,0.9546,0.9546,9452352.0
2008-12-10 16:32:00,0.95457,0.95457,0.95304,0.95304,14969129.0
2008-12-10 16:33:00,0.95299,0.95326,0.95284,0.95326,24632631.0
2008-12-10 16:34:00,0.95331,0.95362,0.95331,0.95362,11406364.0
2008-12-10 16:35:00,0.95367,0.95388,0.95367,0.95388,19083810.0
2008-12-10 16:36:00,0.95388,0.95417,0.9536,0.9536,6109428.0
2008-12-10 16:37:00,0.95356,0.95356,0.95317,0.95343,18281428.0
2008-12-10 16:38:00,0.95361,0.95389,0.95361,0.95389,6257754.0
2008-12-10 16:39:00,0.95392,0.95392,0.95374,0.95381,4757156.0
2008-12-10 16:40:00,0.95366,0.95366,0.95316,0.9534,29384257.0
2008-12-10 16:41:00,0.95349,0.95351,0.95318,0.95318,9660663.0
2008-12-10 16:42:00,0.95313,0.95316,0.95301,0.95316,7907629.0
2008-12-10 16:43:00,0.95313,0.95326,0.95301,0.95326,9117942.0
2008-12-10 16:44:00,0.95344,0.9536,0.95344,0.95351,5079371.0
2008-12-10 16:45:00,0.95349,0.95352,0.95343,0.95343,39628845.0
2008-12-10 16:46:00,0.95348,0.9536,0.95346,0.95355,31292989.0
2008-12-10 16:47:00,0.95365,0.95389,0.95365,0.95389,26962585.0
2008-12-10 16:48:00,0.95393,0.95407,0.95393,0.95402,6872565.0
2008-12-10 16:49:00,0.95416,0.95421,0.95386,0.95421,6343643.0
2008-12-10 16:50:00,0.95406,0.95406,0.95381,0.95382,7052643.0
2008-12-10 16:51:00,0.95363,0.95363,0.95305,0.95305,74000220.0
2008-12-10 16:52:00,0.95296,0.95302,0.95292,0.95302,16717695.0
2008-12-10 16:53:00,0.95311,0.95348,0.95311,0.95334,19011082.0
2008-12-10 16:54:00,0.95339,0.95357,0.95339,0.95357,144377584.0
2008-12-10 16:55:00,0.95361,0.9539,0.95361,0.95381,10142344.0
2008-12-10 16:56:00,0.95371,0.95371,0.95355,0.95363,6228912.0
2008-12-10 16:57:00,0.95361,0.95365,0.95341,0.95341,166968084.0
2008-12-10 16:58:00,0.95333,0.95333,0.95299,0.95299,4655049.0
2008-12-10 16:59:00,0.95289,0.95289,0.95233,0.95233,60784180.0
2008-12-10 17:00:00,0.95241,0.95255,0.95232,0.95255,16107516.0
2008-12-10 17:01:00,0.95258,0.95282,0.95258,0.95282,8489920.0
2008-12-10 17:02:00,0.95284,0.95306,0.95284,0.95306,7107239.0
2008-12-10 17:03:00,0.95308,0.95324,0.95307,0.95324,6322123.0
2008-12-10 17:04:00,0.9533,0.9533,0.95304,0.95321,9733221.0
2008-12-10 17:05:00,0.95318,0.95318,0.9526,0.9526,11265835.0
2008-12-10 17:06:00,0.95241,0.95241,0.95185,0.95185,19955283.0
2008-12-10 17:07:00,0.95173,0.95177,0.95171,0.95171,9066261.0
2008-12-10 17:08:00,0.95166,0.95175,0.9515,0.95175,17221143.0
2008-12-10 17:09:00,0.95185,0.95236,0.95185,0.95234,15147952.0
2008-12-10 17:10:00,0.95233,0.95237,0.95213,0.95213,5894747.0
2008-12-10 17:11:00,0.95202,0.95202,0.95172,0.95172,10651759.0
2008-12-10 17:12:00,0.95164,0.95164,0.95137,0.95139,18880540.0
2008-12-10 17:13:00,0.95144,0.95195,0.95144,0.95195,11912403.0
2008-12-10 17:14:00,0.95197,0.95197,0.95186,0.95186,11524199.0
2008-12-10 17:15:00,0.95161,0.95199,0.95161,0.95181,26711890.0
2008-12-10 17:16:00,0.95164,0.95164,0.95114,0.95135,14110422.0
2008-12-10 17:17:00,0.95112,0.95118,0.95095,0.95095,6393252.0
2008-12-10 17:18:00,0.95104,0.95104,0.9509,0.9509,9921125.0
2008-12-10 17:19:00,0.95102,0.95107,0.95089,0.95089,15060661.0
2008-12-10 17:20:00,0.95085,0.95085,0.95061,0.95065,4434349.0
2008-12-10 17:21:00,0.95068,0.95073,0.95059,0.95059,16626810.0
2008-12-10 17:22:00,0.95065,0.95065,0.95053,0.95056,13853395.0
2008-12-10 17:23:00,0.95045,0.95045,0.95023,0.95023,8446348.0
2008-12-10 17:24:00,0.95025,0.9503,0.9502,0.95025,12161426.0
2008-12-10 17:25:00,0.95024,0.95024,0.94982,0.94983,12386264.0
2008-12-10 17:26:00,0.94993,0.95018,0.94987,0.95018,8283991.0
2008-12-10 17:27:00,0.95013,0.95013,0.95006,0.9501,30514112.0
2008-12-10 17:28:00,0.95011,0.95039,0.9492,0.9492,13257643.0
2008-12-10 17:29:00,0.95003,0.95012,0.94993,0.95006,12433934.0
2008-12-10 17:30:00,0.94995,0.94995,0.94947,0.94947,8991066.0
2008-12-10 17:31:00,0.94954,0.94966,0.94942,0.94952,9939634.0
2008-12-10 17:32:00,0.94941,0.94943,0.94871,0.94943,8113089.0
2008-12-10 17:33:00,0.94948,0.94952,0.94942,0.94952,16531595.0
2008-12-10 17:34:00,0.9495,0.9495,0.94925,0.94925,20343251.0
2008-12-10 17:35:00,0.94921,0.94921,0.94886,0.94888,14596957.0
2008-12-10 17:36:00,0.94887,0.94887,0.94859,0.94859,10709224.0
2008-12-10 17:37:00,0.94855,0.94855,0.94732,0.94806,8449632.0
2008-12-10 17:38:00,0.94791,0.9484,0.94791,0.94835,30623484.0
2008-12-10 17:39:00,0.94856,0.94867,0.94823,0.94823,9001172.0
2008-12-10 17:40:00,0.94831,0.94884,0.94831,0.94884,5915243.0
2008-12-10 17:41:00,0.94887,0.94892,0.94852,0.94852,13518653.0
2008-12-10 17:42:00,0.94837,0.94862,0.94837,0.94858,11124514.0
2008-12-10 17:43:00,0.94862,0.94882,0.94854,0.94867,32814053.0
2008-12-10 17:44:00,0.94894,0.94894,0.94837,0.94852,11371225.0
2008-12-10 17:45:00,0.94848,0.94858,0.94841,0.94858,5835084.0
2008-12-10 17:46:00,0.94861,0.94874,0.94853,0.94853,4572141.0
2008-12-10 17:47:00,0.94867,0.9489,0.94856,0.94856,7298294.0
2008-12-10 17:48:00,0.94851,0.94851,0.94748,0.94823,14923333.0
2008-12-10 17:49:00,0.94838,0.94838,0.94816,0.94826,6011408.0
2008-12-10 17:50:00,0.94842,0.94884,0.94821,0.94884,23818717.0
2008-12-10 17:51:00,0.94893,0.94893,0.94875,0.94875,10249903.0
2008-12-10 17:52:00,0.94876,0.94881,0.94868,0.94874,10895685.0
2008-12-10 17:53:00,0.94863,0.94863,0.94815,0.94855,19644263.0
2008-12-10 17:54:00,0.94857,0.94869,0.9484,0.94869,9066025.0
2008-12-10 17:55:00,0.94882,0.94904,0.94882,0.94901,7444514.0
2008-12-10 17:56:00,0.94918,0.94942,0.94918,0.94942,10079149.0
2008-12-10 17:57:00,0.9494,0.9494,0.94921,0.94929,10370053.0
2008-12-10 17:58:00,0.94932,0.94966,0.94932,0.94952,9107670.0
2008-12-10 17:59:00,0.94969,0.94985,0.94967,0.94985,8297657.0
2008-12-10 18:00:00,0.94991,0.95011,0.94991,0.95011,3819529.0
2008-12-10 18:01:00,0.95015,0.9503,0.9499,0.9503,8537154.0
2008-12-10 18:02:00,0.95043,0.95043,0.94989,0.94989,5608610.0
2008-12-10 18:03:00,0.94983,0.94992,0.9498,0.94981,9688169.0
2008-12-10 18:04:00,0.94994,0.9504,0.94994,0.95034,33078173.0
2008-12-10 18:05:00,0.95069,0.95091,0.95069,0.95089,10439574.0
2008-12-10 18:06:00,0.9509,0.9509,0.95073,0.95082,13726767.0
2008-12-10 18:07:00,0.95082,0.95106,0.95082,0.951,19010187.0
2008-12-10 18:08:00,0.95095,0.95095,0.95046,0.95046,3982521.0
2008-12-10 18:09:00,0.95046,0.95074,0.95046,0.95059,10342395.0
2008-12-10 18:10:00,0.95055,0.95055,0.95025,0.95052,8888789.0
2008-12-10 18:11:00,0.9505,0.9505,0.95043,0.95043,36548649.0
2008-12-10 18:12:00,0.95052,0.95132,0.95052,0.95097,14695254.0
2008-12-10 18:13:00,0.95099,0.95169,0.95099,0.95169,7754562.0
2008-12-10 18:14:00,0.95166,0.95174,0.95164,0.95174,9258956.0
2008-12-10 18:15:00,0.95167,0.95198,0.95167,0.95198,6939864.0
2008-12-10 18:16:00,0.95214,0.9523,0.95205,0.9523,11844293.0
2008-12-10 18:17:00,0.95215,0.9522,0.9519,0.9519,16135172.0
2008-12-10 18:18:00,0.9519,0.95202,0.9519,0.952,6970081.0
2008-12-10 18:19:00,0.95216,0.95241,0.95216,0.95231,3805793.0
2008-12-10 18:20:00,0.95243,0.95254,0.9522,0.9522,10933079.0
2008-12-10 18:21:00,0.95207,0.95207,0.95175,0.95188,15499827.0
2008-12-10 18:22:00,0.95181,0.95182,0.95157,0.95182,13135132.0
2008-12-10 18:23:00,0.95175,0.95196,0.95175,0.95196,12268456.0
2008-12-10 18:24:00,0.95203,0.95213,0.95203,0.9521,14598215.0
2008-12-10 18:25:00,0.95215,0.95224,0.95199,0.95199,17591941.0
2008-12-10 18:26:00,0.95201,0.95201,0.95183,0.95183,7316178.0
2008-12-10 18:27:00,0.95181,0.95181,0.95155,0.95155,4549154.0
2008-12-10 18:28:00,0.95139,0.95139,0.951,0.951,3656550.0
2008-12-10 18:29:00,0.95097,0.95097,0.95062,0.95062,7880276.0
2008-12-10 18:30:00,0.95079,0.95079,0.95031,0.95032,15254409.0
2008-12-10 18:31:00,0.95033,0.95046,0.95026,0.95041,19693602.0
2008-12-10 18:32:00,0.95043,0.95076,0.95036,0.95076,8494521.0
2008-12-10 18:33:00,0.95079,0.9508,0.9506,0.9506,11294304.0
2008-12-10 18:34:00,0.95055,0.95057,0.95037,0.95057,20599302.0
2008-12-10 18:35:00,0.95058,0.95068,0.95058,0.95058,17129160.0
2008-12-10 18:36:00,0.95055,0.95066,0.95055,0.9506,49552520.0
2008-12-10 18:37:00,0.95076,0.95111,0.95076,0.95111,10458031.0
2008-12-10 18:38:00,0.95108,0.95108,0.9509,0.9509,13684472.0
2008-12-10 18:39:00,0.95086,0.95086,0.95075,0.95078,20553614.0
2008-12-10 18:40:00,0.95082,0.951,0.95082,0.951,18785872.0
2008-12-10 18:41:00,0.95111,0.9515,0.95111,0.9515,24193686.0
2008-12-10 18:42:00,0.95158,0.95188,0.95158,0.95188,170727950.0
2008-12-10 18:43:00,0.95189,0.95199,0.951,0.95197,20170941.0
2008-12-10 18:44:00,0.95185,0.95186,0.95158,0.95158,6418211.0
2008-12-10 18:45:00,0.95148,0.95148,0.95114,0.95134,123253290.0
2008-12-10 18:46:00,0.95112,0.9512,0.95043,0.95081,26795625.0
2008-12-10 18:47:00,0.9508,0.95098,0.9508,0.95084,8202771.0
2008-12-10 18:48:00,0.95083,0.95094,0.95071,0.95094,23862040.0
2008-12-10 18:49:00,0.95102,0.95102,0.95087,0.95094,9003120.0
2008-12-10 18:50:00,0.95106,0.95159,0.95106,0.95145,51801960.0
2008-12-10 18:51:00,0.95148,0.95171,0.95148,0.95149,16492096.0
2008-12-10 18:52:00,0.95146,0.95174,0.95143,0.95174,6064333.0
2008-12-10 18:53:00,0.95165,0.95201,0.95165,0.95201,15502101.0
2008-12-10 18:54:00,0.95204,0.95204,0.95183,0.95185,55754650.0
2008-12-10 18:55:00,0.9519,0.9519,0.95164,0.95164,16339148.0
2008-12-10 18:56:00,0.95159,0.95159,0.95126,0.9515,14580239.0
2008-12-10 18:57:00,0.95153,0.95178,0.95153,0.95178,84954012.0
2008-12-10 18:58:00,0.95178,0.95187,0.95169,0.95169,9332864.0
2008-12-10 18:59:00,0.95164,0.95164,0.95131,0.95131,11391119.0
2008-12-10 19:00:00,0.95118,0.95118,0.95076,0.95076,95050644.0
2008-12-10 19:01:00,0.95068,0.95092,0.95057,0.95092,6195356.0
2008-12-10 19:02:00,0.95093,0.95093,0.95069,0.95075,11009251.0
2008-12-10 19:03:00,0.95093,0.95106,0.95086,0.95102,23325403.0
2008-12-10 19:04:00,0.95107,0.95113,0.95105,0.95111,17795857.0
2008-12-10 19:05:00,0.95109,0.95122,0.95108,0.95117,3619476.0
2008-12-10 19:06:00,0.95128,0.9516,0.95128,0.9516,16197959.0
2008-12-10 19:07:00,0.95164,0.95177,0.95164,0.95175,8760157.0
2008-12-10 19:08:00,0.95185,0.95185,0.95162,0.95162,13548759.0
2008-12-10 19:09:00,0.95159,0.95159,0.95122,0.95123,11399543.0
2008-12-10 19:10:00,0.95104,0.95104,0.95063,0.95063,30019368.0
2008-12-10 19:11:00,0.95045,0.95054,0.95016,0.95054,6405729.0
2008-12-10 19:12:00,0.95061,0.95062,0.95049,0.95049,9608578.0
2008-12-10 19:13:00,0.95033,0.95033,0.9499,0.95005,11907201.0
2008-12-10 19:14:00,0.95008,0.95016,0.94993,0.94993,9791659.0
2008-12-10 19:15:00,0.94973,0.94973,0.94945,0.94953,20385446.0
2008-12-10 19:16:00,0.94964,0.94969,0.94964,0.94969,26014798.0
2008-12-10 19:17:00,0.94979,0.94996,0.94958,0.94971,8602937.0
2008-12-10 19:18:00,0.94951,0.94951,0.94922,0.9493,5501880.0
2008-12-10 19:19:00,0.94922,0.94938,0.94911,0.94938,8173313.0
2008-12-10 19:20:00,0.94948,0.94983,0.94948,0.94983,14666732.0
2008-12-10 19:21:00,0.94973,0.94973,0.94937,0.94937,15071953.0
2008-12-10 19:22:00,0.94946,0.94976,0.94946,0.94976,11381700.0
2008-12-10 19:23:00,0.9497,0.94973,0.94953,0.94956,19359261.0
2008-12-10 19:24:00,0.94934,0.9495,0.94921,0.94921,10377437.0
2008-12-10 19:25:00,0.94917,0.94932,0.94917,0.94932,18623102.0
2008-12-10 19:26:00,0.94918,0.94946,0.94914,0.94946,9455059.0
2008-12-10 19:27:00,0.94946,0.94946,0.94905,0.94906,21404857.0
2008-12-10 19:28:00,0.94898,0.94916,0.94898,0.94916,28770949.0
2008-12-10 19:29:00,0.94887,0.94911,0.94887,0.9491,10950712.0
2008-12-10 19:30:00,0.94916,0.94924,0.94916,0.94921,15060409.0
2008-12-10 19:31:00,0.94928,0.94945,0.94928,0.94945,10619338.0
2008-12-10 19:32:00,0.94948,0.94957,0.94928,0.94931,9517491.0
2008-12-10 19:33:00,0.94906,0.94906,0.94877,0.94888,8630650.0
2008-12-10 19:34:00,0.9488,0.94884,0.94857,0.94857,13618636.0
2008-12-10 19:35:00,0.94855,0.94868,0.94855,0.94864,3889923.0
2008-12-10 19:36:00,0.94865,0.94865,0.94856,0.94856,7307869.0
2008-12-10 19:37:00,0.9485,0.94856,0.9483,0.9483,11414922.0
2008-12-10 19:38:00,0.94858,0.9487,0.94853,0.94853,13171187.0
2008-12-10 19:39:00,0.9486,0.94861,0.94849,0.94855,26536835.0
2008-12-10 19:40:00,0.94867,0.94895,0.94867,0.94895,8874289.0
2008-12-10 19:41:00,0.94902,0.94905,0.94895,0.94905,7654466.0
2008-12-10 19:42:00,0.94908,0.94968,0.94908,0.94968,26597650.0
2008-12-10 19:43:00,0.94979,0.95001,0.94974,0.94974,12266072.0
2008-12-10 19:44:00,0.94953,0.94967,0.94943,0.94957,5464116.0
2008-12-10 19:45:00,0.94961,0.95012,0.94961,0.95012,10494110.0
2008-12-10 19:46:00,0.95027,0.95047,0.95027,0.95046,7331386.0
2008-12-10 19:47:00,0.95041,0.95048,0.9499,0.94994,8204977.0
2008-12-10 19:48:00,0.95011,0.95039,0.95011,0.9503,3337986.0
2008-12-10 19:49:00,0.95008,0.9503,0.95008,0.9503,24506505.0
2008-12-10 19:50:00,0.95035,0.95114,0.95035,0.95114,18578190.0
2008-12-10 19:51:00,0.95112,0.95127,0.95102,0.95124,8644131.0
2008-12-10 19:52:00,0.95126,0.95126,0.95099,0.95099,6334091.0
2008-12-10 19:53:00,0.95101,0.95113,0.95092,0.95092,18187891.0
2008-12-10 19:54:00,0.9508,0.9508,0.95047,0.95047,17802790.0
2008-12-10 19:55:00,0.95043,0.95043,0.9502,0.95029,7935831.0
2008-12-10 19:56:00,0.94938,0.95053,0.94938,0.95031,14287709.0
2008-12-10 19:57:00,0.95034,0.9505,0.95034,0.95049,6956562.0
2008-12-10 19:58:00,0.95057,0.95082,0.95057,0.95077,6073690.0
2008-12-10 19:59:00,0.95084,0.95096,0.95074,0.9508,6560507.0
2008-12-10 20:00:00,0.95076,0.95101,0.95076,0.95101,13079396.0
2008-12-10 20:01:00,0.95092,0.95099,0.95087,0.95099,19871126.0
2008-12-10 20:02:00,0.95105,0.95105,0.95077,0.95085,11754321.0
2008-12-10 20:03:00,0.95086,0.95091,0.95082,0.95082,1586860.0
2008-12-10 20:04:00,0.95076,0.95081,0.95052,0.95058,10766223.0
2008-12-10 20:05:00,0.95065,0.9509,0.94986,0.95083,19096999.0
2008-12-10 20:06:00,0.95078,0.95078,0.95062,0.95064,25635264.0
2008-12-10 20:07:00,0.95071,0.95095,0.95071,0.95092,16059820.0
2008-12-10 20:08:00,0.95085,0.95102,0.95085,0.95102,13960405.0
2008-12-10 20:09:00,0.95094,0.95103,0.95079,0.95089,23124615.0
2008-12-10 20:10:00,0.95083,0.9511,0.9499,0.95109,12731963.0
2008-12-10 20:11:00,0.95101,0.95101,0.95045,0.95045,9366389.0
2008-12-10 20:12:00,0.95044,0.95044,0.95038,0.95039,20130770.0
2008-12-10 20:13:00,0.95036,0.95046,0.94981,0.95046,10424760.0
2008-12-10 20:14:00,0.95044,0.95058,0.95044,0.95055,9095172.0
2008-12-10 20:15:00,0.95059,0.95094,0.95056,0.95086,8310494.0
2008-12-10 20:16:00,0.95109,0.95124,0.95109,0.95109,10059880.0
2008-12-10 20:17:00,0.95106,0.95106,0.95092,0.95095,5119927.0
2008-12-10 20:18:00,0.95087,0.95087,0.95026,0.95026,17830464.0
2008-12-10 20:19:00,0.95021,0.95025,0.94996,0.95025,6069630.0
2008-12-10 20:20:00,0.95039,0.95064,0.95039,0.95064,7007255.0
2008-12-10 20:21:00,0.95066,0.95066,0.95056,0.95056,23613909.0
2008-12-10 20:22:00,0.9505,0.95053,0.95024,0.95052,11746669.0
2008-12-10 20:23:00,0.95046,0.9506,0.95046,0.9506,15049815.0
2008-12-10 20:24:00,0.95066,0.95073,0.95058,0.95058,7912183.0
2008-12-10 20:25:00,0.95048,0.95059,0.95043,0.95059,12867912.0
2008-12-10 20:26:00,0.9506,0.95065,0.95053,0.95053,10886052.0
2008-12-10 20:27:00,0.95037,0.95037,0.95008,0.95014,8448155.0
2008-12-10 20:28:00,0.95021,0.95054,0.95021,0.95054,12646518.0
2008-12-10 20:29:00,0.95058,0.95058,0.95045,0.95045,12287147.0
2008-12-10 20:30:00,0.95039,0.95043,0.95014,0.95014,23518805.0
2008-12-10 20:31:00,0.95008,0.95016,0.94988,0.95015,6653431.0
2008-12-10 20:32:00,0.9502,0.9503,0.94999,0.95026,8581392.0
2008-12-10 20:33:00,0.9502,0.9502,0.95006,0.95006,6599355.0
2008-12-10 20:34:00,0.95005,0.95009,0.94994,0.94994,16082076.0
2008-12-10 20:35:00,0.95001,0.9504,0.94995,0.9504,7991529.0
2008-12-10 20:36:00,0.95032,0.95032,0.94997,0.95005,17679705.0
2008-12-10 20:37:00,0.95013,0.95032,0.95013,0.95032,9229524.0
2008-12-10 20:38:00,0.95032,0.95045,0.95021,0.95039,11183287.0
2008-12-10 20:39:00,0.9503,0.9503,0.94928,0.94928,8129524.0
2008-12-10 20:40:00,0.94935,0.94935,0.94891,0.94891,5464040.0
2008-12-10 20:41:00,0.94884,0.94893,0.9487,0.94893,10679749.0
2008-12-10 20:42:00,0.94885,0.9489,0.94883,0.9489,43322820.0
2008-12-10 20:43:00,0.94886,0.94898,0.94876,0.94898,20474069.0
2008-12-10 20:44:00,0.94902,0.94928,0.94902,0.94907,10797430.0
2008-12-10 20:45:00,0.94901,0.94902,0.9489,0.949,18946620.0
2008-12-10 20:46:00,0.94895,0.94895,0.94856,0.94856,8008350.0
2008-12-10 20:47:00,0.94882,0.94882,0.94828,0.94828,6782075.0
2008-12-10 20:48:00,0.94827,0.94827,0.94768,0.94768,14573515.0
2008-12-10 20:49:00,0.94763,0.94778,0.94763,0.94778,3414791.0
2008-12-10 20:50:00,0.94773,0.94773,0.94723,0.94723,9349442.0
2008-12-10 20:51:00,0.94729,0.94757,0.94728,0.94757,38595170.0
2008-12-10 20:52:00,0.94769,0.94781,0.94759,0.94759,6739531.0
2008-12-10 20:53:00,0.94752,0.9476,0.94748,0.94748,6687486.0
2008-12-10 20:54:00,0.94738,0.94746,0.94733,0.94733,11759793.0
2008-12-10 20:55:00,0.94736,0.94748,0.94736,0.94742,7080829.0
2008-12-10 20:56:00,0.94727,0.94794,0.94727,0.94794,17192348.0
2008-12-10 20:57:00,0.94801,0.94801,0.94782,0.94793,6926128.0
2008-12-10 20:58:00,0.94803,0.94803,0.94693,0.94789,12535808.0
2008-12-10 20:59:00,0.94797,0.94843,0.94797,0.94843,10704660.0
2008-12-10 21:00:00,0.94841,0.9486,0.94835,0.94835,17336256.0
2008-12-10 21:01:00,0.94842,0.94864,0.94842,0.94859,17934676.0
2008-12-10 21:02:00,0.94851,0.94906,0.94851,0.94906,8781684.0
2008-12-10 21:03:00,0.94907,0.94921,0.94891,0.94921,14239250.0
2008-12-10 21:04:00,0.94917,0.94917,0.94894,0.94899,3132726.0
2008-12-10 21:05:00,0.94897,0.94906,0.94887,0.94896,12228516.0
2008-12-10 21:06:00,0.94894,0.94894,0.94871,0.94887,14025010.0
2008-12-10 21:07:00,0.94877,0.94883,0.94865,0.94883,9544566.0
2008-12-10 21:08:00,0.94885,0.9489,0.94872,0.94872,15486318.0
2008-12-10 21:09:00,0.94856,0.94856,0.94828,0.94836,23797649.0
2008-12-10 21:10:00,0.94823,0.94824,0.9472,0.94815,38687638.0
2008-12-10 21:11:00,0.94807,0.94807,0.94778,0.94807,4080757.0
2008-12-10 21:12:00,0.94804,0.94804,0.94776,0.94799,24780871.0
2008-12-10 21:13:00,0.94798,0.94818,0.94798,0.94816,8715478.0
2008-12-10 21:14:00,0.94812,0.9482,0.94812,0.94814,27290201.0
2008-12-10 21:15:00,0.94809,0.94838,0.94809,0.94838,8512861.0
2008-12-10 21:16:00,0.94834,0.94836,0.94822,0.94822,8438830.0
2008-12-10 21:17:00,0.94819,0.94829,0.94805,0.94829,6918589.0
2008-12-10 21:18:00,0.94828,0.94828,0.9481,0.9481,9682639.0
2008-12-10 21:19:00,0.94811,0.94832,0.94811,0.94832,15789840.0
2008-12-10 21:20:00,0.94826,0.94826,0.94803,0.94803,22532431.0
2008-12-10 21:21:00,0.94782,0.94782,0.94705,0.94705,19885158.0
2008-12-10 21:22:00,0.94702,0.94707,0.94691,0.94707,7449920.0
2008-12-10 21:23:00,0.94703,0.94703,0.94661,0.94661,9516298.0
2008-12-10 21:24:00,0.94651,0.94654,0.94597,0.94597,8426793.0
2008-12-10 21:25:00,0.94586,0.94616,0.94576,0.94616,12076757.0
2008-12-10 21:26:00,0.94619,0.94634,0.94619,0.94632,9693390.0
2008-12-10 21:27:00,0.94637,0.94637,0.94537,0.94627,13452214.0
2008-12-10 21:28:00,0.94633,0.9464,0.94624,0.94638,10431198.0
2008-12-10 21:29:00,0.94649,0.94673,0.94649,0.94671,9055751.0
2008-12-10 21:30:00,0.94669,0.94669,0.9464,0.94647,9996915.0
2008-12-10 21:31:00,0.94643,0.94661,0.94626,0.94661,9081567.0
2008-12-10 21:32:00,0.94673,0.94717,0.94673,0.94717,6795421.0
2008-12-10 21:33:00,0.94735,0.94778,0.94735,0.94778,14733554.0
2008-12-10 21:34:00,0.94787,0.94809,0.94787,0.94804,22486886.0
2008-12-10 21:35:00,0.94817,0.94834,0.94799,0.94834,14147383.0
2008-12-10 21:36:00,0.94833,0.9486,0.94833,0.9486,8797641.0
2008-12-10 21:37:00,0.94858,0.94862,0.94851,0.94853,7051214.0
2008-12-10 21:38:00,0.94841,0.94842,0.94833,0.94833,13823005.0
2008-12-10 21:39:00,0.94827,0.94829,0.94812,0.94829,1019955.0
2008-12-10 21:40:00,0.94836,0.94848,0.94835,0.94846,8883766.0
2008-12-10 21:41:00,0.94849,0.9485,0.94842,0.94844,14010209.0
2008-12-10 21:42:00,0.94843,0.94843,0.94829,0.94835,328274900.0
2008-12-10 21:43:00,0.94841,0.9485,0.94838,0.94838,13905492.0
2008-12-10 21:44:00,0.94833,0.94836,0.9477,0.94836,29008270.0
2008-12-10 21:45:00,0.94851,0.94889,0.94851,0.94889,1619156.0
2008-12-10 21:46:00,0.94903,0.94927,0.94903,0.94927,1249614.0
2008-12-10 21:47:00,0.94926,0.94943,0.94925,0.94925,17238640.0
2008-12-10 21:48:00,0.94935,0.94935,0.94914,0.94914,9464917.0
2008-12-10 21:49:00,0.949,0.94909,0.94898,0.949,10269369.0
2008-12-10 21:50:00,0.94896,0.94896,0.94863,0.94863,16948338.0
2008-12-10 21:51:00,0.9486,0.94878,0.9485,0.94878,3081701.0
2008-12-10 21:52:00,0.94894,0.94901,0.94876,0.94876,6562877.0
2008-12-10 21:53:00,0.94889,0.94889,0.9487,0.94871,11134897.0
2008-12-10 21:54:00,0.94871,0.94881,0.94859,0.94859,55387941.0
2008-12-10 21:55:00,0.94849,0.9486,0.94849,0.9486,8150260.0
2008-12-10 21:56:00,0.94872,0.94903,0.94872,0.94903,14950985.0
2008-12-10 21:57:00,0.94911,0.94988,0.94911,0.94982,11198880.0
2008-12-10 21:58:00,0.94955,0.94989,0.94955,0.94979,12080279.0
2008-12-10 21:59:00,0.94978,0.94978,0.94933,0.94933,7549768.0
2008-12-10 22:00:00,0.94931,0.9494,0.94928,0.94928,7659897.0
2008-12-10 22:01:00,0.94927,0.94961,0.94927,0.94961,46810426.0
2008-12-10 22:02:00,0.94976,0.94985,0.94959,0.94975,15222285.0
2008-12-10 22:03:00,0.94975,0.94981,0.94971,0.94981,16155438.0
2008-12-10 22:04:00,0.94981,0.94981,0.94951,0.94974,9425941.0
2008-12-10 22:05:00,0.94964,0.94981,0.94953,0.94981,18926968.0
2008-12-10 22:06:00,0.94984,0.9499,0.94955,0.94955,28169065.0
2008-12-10 22:07:00,0.94972,0.94972,0.94958,0.94958,7005072.0
2008-12-10 22:08:00,0.94985,0.95014,0.94985,0.95014,20684106.0
2008-12-10 22:09:00,0.95015,0.95044,0.95015,0.95044,10817982.0
2008-12-10 22:10:00,0.9504,0.9504,0.94969,0.94982,14122981.0
2008-12-10 22:11:00,0.9499,0.95006,0.9499,0.95006,23720016.0
2008-12-10 22:12:00,0.95013,0.95028,0.94987,0.94987,6629841.0
2008-12-10 22:13:00,0.95017,0.95033,0.95012,0.95012,18923209.0
2008-12-10 22:14:00,0.9502,0.9502,0.94994,0.94994,3269981.0
2008-12-10 22:15:00,0.95,0.95005,0.94994,0.95003,10297187.0
2008-12-10 22:16:00,0.94998,0.95,0.94992,0.94992,2118536.0
2008-12-10 22:17:00,0.95003,0.95007,0.94995,0.94995,12984634.0
2008-12-10 22:18:00,0.94997,0.94997,0.94984,0.94993,26522529.0
2008-12-10 22:19:00,0.94992,0.95017,0.94992,0.95017,18695473.0
2008-12-10 22:20:00,0.9503,0.95055,0.95022,0.95022,14008496.0
2008-12-10 22:21:00,0.95014,0.95015,0.94985,0.94985,24929090.0
2008-12-10 22:22:00,0.94971,0.94971,0.94951,0.94956,14671741.0
2008-12-10 22:23:00,0.94958,0.94981,0.94951,0.94981,21020188.0
2008-12-10 22:24:00,0.94985,0.94997,0.94985,0.94989,7530450.0
2008-12-10 22:25:00,0.94982,0.94987,0.94965,0.94965,23602308.0
2008-12-10 22:26:00,0.94964,0.94973,0.94964,0.94964,10694670.0
2008-12-10 22:27:00,0.94945,0.94945,0.94811,0.94811,13370711.0
2008-12-10 22:28:00,0.94898,0.94898,0.94881,0.94892,11959562.0
2008-12-10 22:29:00,0.94906,0.94951,0.94905,0.94951,17596216.0
2008-12-10 22:30:00,0.94965,0.94986,0.94953,0.94986,16508150.0
2008-12-10 22:31:00,0.94979,0.94979,0.94941,0.94941,9533467.0
2008-12-10 22:32:00,0.94935,0.94943,0.94917,0.94943,10847629.0
2008-12-10 22:33:00,0.94943,0.94948,0.94926,0.94926,1908774.0
2008-12-10 22:34:00,0.94946,0.94988,0.94946,0.94988,14435416.0
2008-12-10 22:35:00,0.94985,0.94991,0.94964,0.94991,30444820.0
2008-12-10 22:36:00,0.94984,0.94984,0.94955,0.94955,12001112.0
2008-12-10 22:37:00,0.94948,0.94961,0.94908,0.94961,15003014.0
2008-12-10 22:38:00,0.94966,0.94979,0.94966,0.94978,7117461.0
2008-12-10 22:39:00,0.94969,0.94976,0.94961,0.94961,1249352.0
2008-12-10 22:40:00,0.94973,0.94979,0.94968,0.94976,117812120.0
2008-12-10 22:41:00,0.94985,0.94985,0.9497,0.94974,6791578.0
2008-12-10 22:42:00,0.94978,0.94994,0.94978,0.94994,13888951.0
2008-12-10 22:43:00,0.95004,0.95014,0.95004,0.95006,19262111.0
2008-12-10 22:44:00,0.95006,0.95006,0.94999,0.94999,14131680.0
2008-12-10 22:45:00,0.94996,0.94996,0.94984,0.94984,10718680.0
2008-12-10 22:46:00,0.94974,0.94991,0.94969,0.94987,15472533.0
2008-12-10 22:47:00,0.94988,0.95016,0.94988,0.95016,22625472.0
2008-12-10 22:48:00,0.95024,0.95024,0.94986,0.94986,26122210.0
2008-12-10 22:49:00,0.94979,0.9498,0.94971,0.94979,15060596.0
2008-12-10 22:50:00,0.94956,0.94988,0.94956,0.94968,21357887.0
2008-12-10 22:51:00,0.94967,0.94967,0.94947,0.94947,9142226.0
2008-12-10 22:52:00,0.94948,0.94969,0.94948,0.94969,8357041.0
2008-12-10 22:53:00,0.94957,0.94962,0.94948,0.94948,4481162.0
2008-12-10 22:54:00,0.9494,0.94951,0.94926,0.94951,5845019.0
2008-12-10 22:55:00,0.94953,0.94972,0.94953,0.94972,10503684.0
2008-12-10 22:56:00,0.94974,0.94974,0.94944,0.9495,8372109.0
2008-12-10 22:57:00,0.94928,0.94964,0.94928,0.94954,23366011.0
2008-12-10 22:58:00,0.9496,0.94986,0.9496,0.94986,13597558.0
2008-12-10 22:59:00,0.94995,0.95,0.94992,0.95,8631393.0
2008-12-10 23:00:00,0.95007,0.95037,0.95007,0.95037,8142479.0
2008-12-10 23:01:00,0.95046,0.95049,0.9504,0.95049,11734280.0
2008-12-10 23:02:00,0.95055,0.95094,0.95055,0.95094,12128518.0
2008-12-10 23:03:00,0.95107,0.95137,0.95107,0.95137,21609299.0
2008-12-10 23:04:00,0.9513,0.95144,0.9513,0.9514,9528354.0
2008-12-10 23:05:00,0.95149,0.95169,0.95149,0.95164,13393368.0
2008-12-10 23:06:00,0.95171,0.95171,0.95117,0.95117,4452246.0
2008-12-10 23:07:00,0.95128,0.95132,0.95124,0.95131,10763291.0
2008-12-10 23:08:00,0.95134,0.95134,0.95126,0.95129,13160184.0
2008-12-10 23:09:00,0.95132,0.95132,0.95122,0.95125,3630054.0
2008-12-10 23:10:00,0.95134,0.9515,0.95134,0.95149,14588450.0
2008-12-10 23:11:00,0.9515,0.9515,0.95116,0.95116,9445157.0
2008-12-10 23:12:00,0.95107,0.95107,0.95005,0.95107,3518155.0
2008-12-10 23:13:00,0.9511,0.95112,0.95109,0.95109,5043763.0
2008-12-10 23:14:00,0.95113,0.95121,0.95109,0.95109,7160723.0
2008-12-10 23:15:00,0.95118,0.95128,0.95117,0.95119,9466634.0
2008-12-10 23:16:00,0.95124,0.95124,0.95104,0.95104,7923561.0
2008-12-10 23:17:00,0.95088,0.95105,0.95072,0.95105,7815111.0
2008-12-10 23:18:00,0.951,0.95109,0.95092,0.95099,9774067.0
2008-12-10 23:19:00,0.95086,0.95086,0.95063,0.95085,17265900.0
2008-12-10 23:20:00,0.95103,0.95107,0.95098,0.95098,8261847.0
2008-12-10 23:21:00,0.95097,0.95107,0.95095,0.95106,6124813.0
2008-12-10 23:22:00,0.95106,0.95106,0.95097,0.95097,5945989.0
2008-12-10 23:23:00,0.95095,0.95097,0.95081,0.95081,17612748.0
2008-12-10 23:24:00,0.95072,0.95079,0.95071,0.95078,7605619.0
2008-12-10 23:25:00,0.95084,0.95086,0.95069,0.95069,5277842.0
2008-12-10 23:26:00,0.95082,0.95082,0.9506,0.95069,4453722.0
2008-12-10 23:27:00,0.95072,0.95075,0.95062,0.95065,8974480.0
2008-12-10 23:28:00,0.95058,0.95069,0.95038,0.95069,1446898.0
2008-12-10 23:29:00,0.95079,0.95116,0.95079,0.95116,13474678.0
2008-12-10 23:30:00,0.95116,0.95119,0.95098,0.95101,14963424.0
2008-12-10 23:31:00,0.95103,0.95103,0.95096,0.95102,18255491.0
2008-12-10 23:32:00,0.95104,0.9511,0.95097,0.9511,4321217.0
2008-12-10 23:33:00,0.95104,0.95104,0.95095,0.951,15565728.0
2008-12-10 23:34:00,0.95119,0.95133,0.95119,0.9513,10782552.0
2008-12-10 23:35:00,0.95138,0.95149,0.95138,0.95145,11693217.0
2008-12-10 23:36:00,0.9514,0.95151,0.95134,0.95134,15187692.0
2008-12-10 23:37:00,0.95139,0.95139,0.95126,0.95133,9932958.0
2008-12-10 23:38:00,0.95138,0.95161,0.95138,0.95161,11924319.0
2008-12-10 23:39:00,0.95156,0.95156,0.95138,0.95138,9317343.0
2008-12-10 23:40:00,0.9504,0.95164,0.9504,0.95164,7236408.0
2008-12-10 23:41:00,0.95153,0.95153,0.9508,0.9508,17728722.0
2008-12-10 23:42:00,0.95104,0.95112,0.95104,0.95104,8545584.0
2008-12-10 23:43:00,0.95101,0.95111,0.95089,0.95111,8214464.0
2008-12-10 23:44:00,0.95111,0.95124,0.95111,0.95118,17665078.0
2008-12-10 23:45:00,0.95109,0.9512,0.951,0.95118,16833727.0
2008-12-10 23:46:00,0.95121,0.95189,0.95121,0.95165,10898092.0
2008-12-10 23:47:00,0.95194,0.952,0.95179,0.952,17841463.0
2008-12-10 23:48:00,0.95193,0.95195,0.95184,0.95188,7238890.0
2008-12-10 23:49:00,0.95209,0.95221,0.95204,0.95221,15876950.0
2008-12-10 23:50:00,0.95239,0.95264,0.95239,0.95249,8795613.0
2008-12-10 23:51:00,0.95265,0.95291,0.95265,0.95291,2174318.0
2008-12-10 23:52:00,0.95304,0.9531,0.95293,0.95306,19546644.0
2008-12-10 23:53:00,0.95299,0.95304,0.95285,0.95304,7705661.0
2008-12-10 23:54:00,0.95302,0.95302,0.95278,0.9528,10144204.0
2008-12-10 23:55:00,0.95294,0.95344,0.95294,0.95344,17087536.0
2008-12-10 23:56:00,0.9535,0.95356,0.95346,0.95346,11486862.0
2008-12-10 23:57:00,0.95323,0.95323,0.95287,0.95287,6563233.0
2008-12-10 23:58:00,0.9529,0.9529,0.95262,0.95281,10436133.0
2008-12-10 23:59:00,0.95282,0.95302,0.95275,0.95302,4894382.0
2008-12-11 00:00:00,0.95297,0.95297,0.95273,0.95273,11374759.0
2008-12-11 00:01:00,0.9528,0.953,0.9528,0.953,1798835.0
2008-12-11 00:02:00,0.95279,0.95291,0.95279,0.95284,6103582.0
2008-12-11 00:03:00,0.9528,0.9528,0.95262,0.95262,10322513.0
2008-12-11 00:04:00,0.95278,0.95301,0.9527,0.95301,12905381.0
2008-12-11 00:05:00,0.95303,0.95303,0.95284,0.95284,8772097.0
2008-12-11 00:06:00,0.95279,0.95279,0.95273,0.95273,9532455.0
2008-12-11 00:07:00,0.95273,0.95273,0.95233,0.95243,6638443.0
2008-12-11 00:08:00,0.95255,0.95271,0.95255,0.95271,7621138.0
2008-12-11 00:09:00,0.95274,0.95285,0.95267,0.95267,9637767.0
2008-12-11 00:10:00,0.95284,0.95347,0.95284,0.95347,10386477.0
2008-12-11 00:11:00,0.95355,0.95358,0.95341,0.9535,8370189.0
2008-12-11 00:12:00,0.95347,0.95351,0.95342,0.95351,12411246.0
2008-12-11 00:13:00,0.95339,0.9537,0.95339,0.9537,11548782.0
2008-12-11 00:14:00,0.95362,0.95362,0.95323,0.95323,7203892.0
2008-12-11 00:15:00,0.95354,0.95376,0.95354,0.95373,7872139.0
2008-12-11 00:16:00,0.95376,0.95381,0.95376,0.9538,22841613.0
2008-12-11 00:17:00,0.95376,0.95376,0.95369,0.95371,7424423.0
2008-12-11 00:18:00,0.95361,0.95361,0.95313,0.95313,4507770.0
2008-12-11 00:19:00,0.95343,0.95343,0.95335,0.95335,4131219.0
2008-12-11 00:20:00,0.95331,0.95341,0.95331,0.95334,11414518.0
2008-12-11 00:21:00,0.95307,0.95309,0.95306,0.95306,5843151.0
2008-12-11 00:22:00,0.95322,0.95322,0.95294,0.95294,5773089.0
2008-12-11 00:23:00,0.95285,0.95304,0.95281,0.95304,18937279.0
2008-12-11 00:24:00,0.9531,0.95315,0.95288,0.95288,1404584.0
2008-12-11 00:25:00,0.95322,0.95341,0.95303,0.95303,30965329.0
2008-12-11 00:26:00,0.95334,0.95347,0.95331,0.95331,8581808.0
2008-12-11 00:27:00,0.95316,0.95321,0.95288,0.95288,17776731.0
2008-12-11 00:28:00,0.95303,0.95303,0.95267,0.95289,18224810.0
2008-12-11 00:29:00,0.95283,0.95286,0.95239,0.95239,12284686.0
2008-12-11 00:30:00,0.9523,0.9523,0.9514,0.9514,10519371.0
2008-12-11 00:31:00,0.95156,0.95166,0.95155,0.9516,11220155.0
2008-12-11 00:32:00,0.95165,0.95172,0.95159,0.95165,6510012.0
2008-12-11 00:33:00,0.95158,0.9518,0.95158,0.95179,1260875.0
2008-12-11 00:34:00,0.95189,0.95195,0.95186,0.95195,8288348.0
2008-12-11 00:35:00,0.95188,0.95209,0.95188,0.95209,9546499.0
2008-12-11 00:36:00,0.95225,0.95246,0.95225,0.95244,19348590.0
2008-12-11 00:37:00,0.95214,0.95237,0.95211,0.95211,13686154.0
2008-12-11 00:38:00,0.95217,0.95228,0.95202,0.95228,18327064.0
2008-12-11 00:39:00,0.95227,0.9523,0.95223,0.95226,6678752.0
2008-12-11 00:40:00,0.95221,0.95227,0.95201,0.95201,22386692.0
2008-12-11 00:41:00,0.9521,0.9521,0.95154,0.95175,20891539.0
2008-12-11 00:42:00,0.95153,0.95207,0.95153,0.95205,13454068.0
2008-12-11 00:43:00,0.95213,0.95246,0.95213,0.95246,4247843.0
2008-12-11 00:44:00,0.95238,0.95238,0.95203,0.95203,10094229.0
2008-12-11 00:45:00,0.95209,0.95209,0.95171,0.95171,21563682.0
2008-12-11 00:46:00,0.95161,0.95189,0.95161,0.95186,11644270.0
2008-12-11 00:47:00,0.9519,0.95207,0.95183,0.95183,4547366.0
2008-12-11 00:48:00,0.95175,0.95178,0.9517,0.9517,13333036.0
2008-12-11 00:49:00,0.95179,0.95189,0.95157,0.95189,12619189.0
2008-12-11 00:50:00,0.95182,0.95182,0.95155,0.95155,17449950.0
2008-12-11 00:51:00,0.95149,0.95153,0.95144,0.95144,9883164.0
2008-12-11 00:52:00,0.95149,0.95153,0.95145,0.95152,18401455.0
2008-12-11 00:53:00,0.95128,0.95151,0.95128,0.95151,13262231.0
2008-12-11 00:54:00,0.95157,0.9516,0.95147,0.95159,33297118.0
2008-12-11 00:55:00,0.95164,0.95173,0.95161,0.95164,13274101.0
2008-12-11 00:56:00,0.95168,0.95177,0.95166,0.95177,9929964.0
2008-12-11 00:57:00,0.95171,0.95175,0.95168,0.95168,11575406.0
2008-12-11 00:58:00,0.95155,0.95155,0.95121,0.95121,8462436.0
2008-12-11 00:59:00,0.95103,0.95103,0.95023,0.95023,12586938.0
2008-12-11 01:00:00,0.95006,0.95036,0.95006,0.95012,7901805.0
2008-12-11 01:01:00,0.95032,0.95107,0.95032,0.95107,14393535.0
2008-12-11 01:02:00,0.95116,0.95144,0.95116,0.95126,13444346.0
2008-12-11 01:03:00,0.95127,0.95127,0.95115,0.9512,15089553.0
2008-12-11 01:04:00,0.95125,0.95152,0.95125,0.95152,9550611.0
2008-12-11 01:05:00,0.9517,0.95221,0.9517,0.95221,6458704.0
2008-12-11 01:06:00,0.95237,0.95258,0.95237,0.95258,7597686.0
2008-12-11 01:07:00,0.95254,0.95254,0.95245,0.95253,9291494.0
2008-12-11 01:08:00,0.95245,0.95245,0.95199,0.95199,14610230.0
2008-12-11 01:09:00,0.9521,0.95254,0.9521,0.95227,10293217.0
2008-12-11 01:10:00,0.95218,0.95218,0.95198,0.95218,3298872.0
2008-12-11 01:11:00,0.95206,0.95242,0.95206,0.95242,13863338.0
2008-12-11 01:12:00,0.95245,0.95277,0.95245,0.95277,13180042.0
2008-12-11 01:13:00,0.95266,0.95267,0.95246,0.95246,10333246.0
2008-12-11 01:14:00,0.95239,0.95244,0.95237,0.95237,12415385.0
2008-12-11 01:15:00,0.95237,0.95272,0.95222,0.95272,5720227.0
2008-12-11 01:16:00,0.95291,0.95308,0.95286,0.95308,4970240.0
2008-12-11 01:17:00,0.95329,0.95329,0.95292,0.95303,19428175.0
2008-12-11 01:18:00,0.95298,0.95299,0.9528,0.95289,11279276.0
2008-12-11 01:19:00,0.95292,0.95308,0.95292,0.95294,19248095.0
2008-12-11 01:20:00,0.95295,0.95306,0.95293,0.95304,12448452.0
2008-12-11 01:21:00,0.95303,0.95303,0.95286,0.95286,15935135.0
2008-12-11 01:22:00,0.95255,0.9529,0.95246,0.95246,21619819.0
2008-12-11 01:23:00,0.95228,0.95234,0.95223,0.95234,18549139.0
2008-12-11 01:24:00,0.95239,0.95246,0.95232,0.95238,6611759.0
2008-12-11 01:25:00,0.95241,0.95245,0.95234,0.95245,6783378.0
2008-12-11 01:26:00,0.95243,0.95244,0.95241,0.95244,9963793.0
2008-12-11 01:27:00,0.95245,0.95246,0.95226,0.95232,13162548.0
2008-12-11 01:28:00,0.95243,0.95243,0.95228,0.95236,4288090.0
2008-12-11 01:29:00,0.95258,0.95273,0.95254,0.95254,10560314.0
2008-12-11 01:30:00,0.95274,0.95289,0.95274,0.95289,20703081.0
2008-12-11 01:31:00,0.95301,0.95306,0.95292,0.95306,3577551.0
2008-12-11 01:32:00,0.95306,0.95306,0.95281,0.95281,6722308.0
2008-12-11 01:33:00,0.95302,0.95302,0.95158,0.95158,17901604.0
2008-12-11 01:34:00,0.95247,0.95252,0.95209,0.9525,15195358.0
2008-12-11 01:35:00,0.95252,0.95282,0.95252,0.95281,12276507.0
2008-12-11 01:36:00,0.95291,0.95302,0.95287,0.95293,23411448.0
2008-12-11 01:37:00,0.95297,0.95324,0.95297,0.95324,7317214.0
2008-12-11 01:38:00,0.95332,0.95352,0.95325,0.95352,16229157.0
2008-12-11 01:39:00,0.95368,0.95419,0.95368,0.95404,20957938.0
2008-12-11 01:40:00,0.95399,0.95399,0.95362,0.95371,9473778.0
2008-12-11 01:41:00,0.95361,0.95363,0.95347,0.95347,5119637.0
2008-12-11 01:42:00,0.95344,0.95344,0.95317,0.95322,5421839.0
2008-12-11 01:43:00,0.95338,0.9535,0.95338,0.95349,5306279.0
2008-12-11 01:44:00,0.95288,0.95354,0.95288,0.95354,9691521.0
2008-12-11 01:45:00,0.95342,0.95363,0.9532,0.95363,31867582.0
2008-12-11 01:46:00,0.95329,0.95342,0.95325,0.95332,12501795.0
2008-12-11 01:47:00,0.95326,0.95329,0.95294,0.95329,10533866.0
2008-12-11 01:48:00,0.95342,0.95362,0.95342,0.95352,4511356.0
2008-12-11 01:49:00,0.95345,0.95345,0.95337,0.95337,5894505.0
2008-12-11 01:50:00,0.95333,0.95346,0.95333,0.95345,14377198.0
2008-12-11 01:51:00,0.95348,0.95362,0.95348,0.95362,15386860.0
2008-12-11 01:52:00,0.95365,0.95374,0.95365,0.95374,13823226.0
2008-12-11 01:53:00,0.95376,0.95381,0.95373,0.95381,11859106.0
2008-12-11 01:54:00,0.95378,0.95383,0.95375,0.95377,14510936.0
2008-12-11 01:55:00,0.95369,0.95383,0.95369,0.95375,21400132.0
2008-12-11 01:56:00,0.9537,0.9537,0.95333,0.95355,18146355.0
2008-12-11 01:57:00,0.95353,0.95353,0.95339,0.95343,14960743.0
2008-12-11 01:58:00,0.9534,0.95354,0.95339,0.95339,7992557.0
2008-12-11 01:59:00,0.95341,0.95341,0.95312,0.95322,18848327.0
2008-12-11 02:00:00,0.95335,0.95364,0.95329,0.95352,20193193.0
2008-12-11 02:01:00,0.95339,0.95349,0.95339,0.95347,8714082.0
2008-12-11 02:02:00,0.95341,0.95341,0.95331,0.95334,14312392.0
2008-12-11 02:03:00,0.95338,0.95338,0.95305,0.95325,19965183.0
2008-12-11 02:04:00,0.9531,0.9531,0.95299,0.95299,21249264.0
2008-12-11 02:05:00,0.95307,0.95317,0.95299,0.95299,15399487.0
2008-12-11 02:06:00,0.95296,0.95296,0.9527,0.9527,11338663.0
2008-12-11 02:07:00,0.9527,0.9527,0.95254,0.95254,13163724.0
2008-12-11 02:08:00,0.95261,0.95261,0.95251,0.95251,17085119.0
2008-12-11 02:09:00,0.95259,0.95269,0.95254,0.95254,15685356.0
2008-12-11 02:10:00,0.95261,0.95261,0.95254,0.95259,6079944.0
2008-12-11 02:11:00,0.95262,0.95262,0.95231,0.95231,4903647.0
2008-12-11 02:12:00,0.95231,0.95231,0.95174,0.95188,11073127.0
2008-12-11 02:13:00,0.95175,0.95198,0.95175,0.95181,12402575.0
2008-12-11 02:14:00,0.95203,0.95211,0.95178,0.95178,30867475.0
2008-12-11 02:15:00,0.95171,0.95216,0.95116,0.95116,9889308.0
2008-12-11 02:16:00,0.95179,0.95184,0.95168,0.95184,5369098.0
2008-12-11 02:17:00,0.95179,0.95179,0.95162,0.95162,5079958.0
2008-12-11 02:18:00,0.95164,0.95182,0.95162,0.95162,5146398.0
2008-12-11 02:19:00,0.95165,0.95172,0.9515,0.95167,8642379.0
2008-12-11 02:20:00,0.95157,0.95189,0.95157,0.95189,21526231.0
2008-12-11 02:21:00,0.95177,0.9518,0.95162,0.9518,15915621.0
2008-12-11 02:22:00,0.95182,0.95182,0.95172,0.95177,7670841.0
2008-12-11 02:23:00,0.95165,0.95178,0.95128,0.95178,23198027.0
2008-12-11 02:24:00,0.95167,0.95207,0.95107,0.9513,13599763.0
2008-12-11 02:25:00,0.95138,0.9516,0.95118,0.9516,14728465.0
2008-12-11 02:26:00,0.9508,0.95228,0.9508,0.95182,16609392.0
2008-12-11 02:27:00,0.9516,0.95187,0.9516,0.95187,6603448.0
2008-12-11 02:28:00,0.95179,0.95179,0.95153,0.95164,3388795.0
2008-12-11 02:29:00,0.95098,0.95143,0.95097,0.9512,18920746.0
2008-12-11 02:30:00,0.95153,0.95184,0.95153,0.95184,11684350.0
2008-12-11 02:31:00,0.95174,0.9518,0.95164,0.95164,3903231.0
2008-12-11 02:32:00,0.95151,0.9517,0.95139,0.95139,12358040.0
2008-12-11 02:33:00,0.95154,0.95177,0.95154,0.95167,9385637.0
2008-12-11 02:34:00,0.95178,0.95178,0.95139,0.95145,6964454.0
2008-12-11 02:35:00,0.95134,0.95139,0.95126,0.95132,6535942.0
2008-12-11 02:36:00,0.95134,0.95161,0.95134,0.95151,18219369.0
2008-12-11 02:37:00,0.95156,0.95156,0.95128,0.95128,22376132.0
2008-12-11 02:38:00,0.95148,0.95157,0.95146,0.95155,15087234.0
2008-12-11 02:39:00,0.95153,0.95195,0.95153,0.95185,13523579.0
2008-12-11 02:40:00,0.95185,0.95193,0.95183,0.95193,19679066.0
2008-12-11 02:41:00,0.95185,0.95185,0.95108,0.95155,11505942.0
2008-12-11 02:42:00,0.95115,0.95175,0.95095,0.9516,21337917.0
2008-12-11 02:43:00,0.95195,0.95201,0.95148,0.95156,4777698.0
2008-12-11 02:44:00,0.95174,0.95174,0.95155,0.95156,5928925.0
2008-12-11 02:45:00,0.95153,0.95154,0.95148,0.95148,13477407.0
2008-12-11 02:46:00,0.95148,0.95148,0.9513,0.95133,9806630.0
2008-12-11 02:47:00,0.95135,0.952,0.95135,0.95183,13145861.0
2008-12-11 02:48:00,0.95188,0.95188,0.95163,0.95163,13571551.0
2008-12-11 02:49:00,0.95192,0.952,0.95192,0.952,3157418.0
2008-12-11 02:50:00,0.95188,0.95188,0.95142,0.95142,10902677.0
2008-12-11 02:51:00,0.95142,0.95201,0.95142,0.95201,15846238.0
2008-12-11 02:52:00,0.95192,0.95192,0.95137,0.95137,9391989.0
2008-12-11 02:53:00,0.95148,0.95148,0.95129,0.95132,6957589.0
2008-12-11 02:54:00,0.95121,0.95121,0.95061,0.95087,6496381.0
2008-12-11 02:55:00,0.95103,0.95103,0.95087,0.95093,10419606.0
2008-12-11 02:56:00,0.95096,0.95145,0.95096,0.95142,14102386.0
2008-12-11 02:57:00,0.95129,0.95161,0.95129,0.95161,14685249.0
2008-12-11 02:58:00,0.95166,0.95166,0.95133,0.95133,15759918.0
2008-12-11 02:59:00,0.95149,0.95155,0.95125,0.95125,7307690.0
2008-12-11 03:00:00,0.95164,0.9518,0.95161,0.95161,13077337.0
2008-12-11 03:01:00,0.95169,0.95204,0.95169,0.95187,8085645.0
2008-12-11 03:02:00,0.95192,0.95218,0.95192,0.95214,11250272.0
2008-12-11 03:03:00,0.9522,0.95228,0.95178,0.9522,9419431.0
2008-12-11 03:04:00,0.95202,0.9521,0.95198,0.9521,14355036.0
2008-12-11 03:05:00,0.95217,0.95231,0.95212,0.95231,33200837.0
2008-12-11 03:06:00,0.95227,0.95234,0.95224,0.95224,12093955.0
2008-12-11 03:07:00,0.95244,0.95254,0.95242,0.95242,17551943.0
2008-12-11 03:08:00,0.95239,0.95263,0.95239,0.95263,9501214.0
2008-12-11 03:09:00,0.95273,0.95273,0.95265,0.95272,16463768.0
2008-12-11 03:10:00,0.95257,0.9527,0.95243,0.9527,12431472.0
2008-12-11 03:11:00,0.95255,0.95266,0.95255,0.95263,13746822.0
2008-12-11 03:12:00,0.95263,0.95263,0.95247,0.9526,4508592.0
2008-12-11 03:13:00,0.9526,0.95284,0.95243,0.95243,11072907.0
2008-12-11 03:14:00,0.95243,0.95281,0.95243,0.95265,19923944.0
2008-12-11 03:15:00,0.9526,0.95265,0.95252,0.95265,10958885.0
2008-12-11 03:16:00,0.95263,0.95263,0.95257,0.95257,4315598.0
2008-12-11 03:17:00,0.9526,0.95269,0.95238,0.95238,13212283.0
2008-12-11 03:18:00,0.95263,0.95263,0.95252,0.95252,4917516.0
2008-12-11 03:19:00,0.95243,0.95268,0.95243,0.95252,20857815.0
2008-12-11 03:20:00,0.95263,0.95278,0.95254,0.95254,7359506.0
2008-12-11 03:21:00,0.95249,0.95255,0.95246,0.95253,18467415.0
2008-12-11 03:22:00,0.95244,0.9525,0.95218,0.95218,15024869.0
2008-12-11 03:23:00,0.95239,0.95246,0.95232,0.95246,17786901.0
2008-12-11 03:24:00,0.95235,0.95235,0.95227,0.9523,8990017.0
2008-12-11 03:25:00,0.95225,0.95237,0.95225,0.95237,8504359.0
2008-12-11 03:26:00,0.95223,0.95234,0.95223,0.95227,1154545.0
2008-12-11 03:27:00,0.95235,0.95235,0.95225,0.95225,6125340.0
2008-12-11 03:28:00,0.95227,0.95231,0.95219,0.95223,11846854.0
2008-12-11 03:29:00,0.95207,0.95216,0.95193,0.95204,10630998.0
2008-12-11 03:30:00,0.95167,0.9521,0.95138,0.95195,12905439.0
2008-12-11 03:31:00,0.95225,0.9523,0.952,0.9522,17206201.0
2008-12-11 03:32:00,0.95195,0.95236,0.95195,0.95207,16585867.0
2008-12-11 03:33:00,0.95214,0.9523,0.95198,0.95198,9408846.0
2008-12-11 03:34:00,0.95187,0.95214,0.95176,0.95214,29207065.0
2008-12-11 03:35:00,0.95187,0.95218,0.95187,0.95189,1302352.0
2008-12-11 03:36:00,0.95182,0.95182,0.95119,0.95143,20927480.0
2008-12-11 03:37:00,0.95124,0.95135,0.95124,0.95135,5278496.0
2008-12-11 03:38:00,0.95122,0.95122,0.95082,0.95082,5715135.0
2008-12-11 03:39:00,0.95086,0.95086,0.95042,0.95042,10507701.0
2008-12-11 03:40:00,0.95047,0.95094,0.95047,0.95089,4123798.0
2008-12-11 03:41:00,0.95074,0.95149,0.95074,0.95149,4746020.0
2008-12-11 03:42:00,0.95165,0.95173,0.95165,0.95173,6959525.0
2008-12-11 03:43:00,0.95165,0.95165,0.95096,0.95096,23577224.0
2008-12-11 03:44:00,0.95094,0.95094,0.95048,0.95074,8453759.0
2008-12-11 03:45:00,0.95072,0.95111,0.95072,0.95111,6969037.0
2008-12-11 03:46:00,0.95115,0.95145,0.95115,0.95143,12021216.0
2008-12-11 03:47:00,0.95157,0.95184,0.95157,0.95184,12423670.0
2008-12-11 03:48:00,0.95186,0.95186,0.95167,0.95171,8195623.0
2008-12-11 03:49:00,0.95178,0.95205,0.95178,0.95205,9494907.0
2008-12-11 03:50:00,0.95203,0.95214,0.9517,0.9517,9033430.0
2008-12-11 03:51:00,0.95172,0.95172,0.95156,0.95167,8065551.0
2008-12-11 03:52:00,0.95157,0.95179,0.95148,0.95179,6065827.0
2008-12-11 03:53:00,0.95178,0.9518,0.95173,0.95173,8946464.0
2008-12-11 03:54:00,0.95172,0.95173,0.95162,0.95173,8320303.0
2008-12-11 03:55:00,0.9517,0.95198,0.95151,0.95198,13814367.0
2008-12-11 03:56:00,0.95206,0.95235,0.95205,0.95235,10892176.0
2008-12-11 03:57:00,0.95228,0.95251,0.95228,0.95237,5550225.0
2008-12-11 03:58:00,0.95275,0.95288,0.95275,0.95277,1866979.0
2008-12-11 03:59:00,0.95272,0.95283,0.95272,0.95282,12631608.0
2008-12-11 04:00:00,0.95296,0.95303,0.95295,0.95296,5201257.0
2008-12-11 04:01:00,0.95288,0.95314,0.95269,0.95314,10275830.0
2008-12-11 04:02:00,0.95327,0.95343,0.95327,0.9533,6330888.0
2008-12-11 04:03:00,0.95336,0.95343,0.95336,0.95343,10697396.0
2008-12-11 04:04:00,0.95341,0.9536,0.95341,0.9536,17954751.0
2008-12-11 04:05:00,0.95357,0.95384,0.95352,0.95384,10253922.0
2008-12-11 04:06:00,0.95391,0.95391,0.95384,0.95391,8471483.0
2008-12-11 04:07:00,0.95375,0.95384,0.95375,0.95383,20095244.0
2008-12-11 04:08:00,0.95373,0.95391,0.95373,0.95391,2291893.0
2008-12-11 04:09:00,0.95376,0.95389,0.95376,0.95389,8261118.0
2008-12-11 04:10:00,0.95376,0.95378,0.95314,0.95318,15593154.0
2008-12-11 04:11:00,0.9532,0.95345,0.9532,0.95345,7397950.0
2008-12-11 04:12:00,0.95366,0.95366,0.95356,0.95363,17281543.0
2008-12-11 04:13:00,0.9533,0.9536,0.95324,0.95357,10639552.0
2008-12-11 04:14:00,0.9536,0.9536,0.95336,0.95339,18561834.0
2008-12-11 04:15:00,0.95353,0.95358,0.95326,0.95353,16386898.0
2008-12-11 04:16:00,0.95361,0.95361,0.95343,0.95343,7904602.0
2008-12-11 04:17:00,0.95341,0.95367,0.95337,0.95351,8620583.0
2008-12-11 04:18:00,0.95306,0.95343,0.95306,0.95326,18473189.0
2008-12-11 04:19:00,0.95329,0.95329,0.95209,0.95209,7430341.0
2008-12-11 04:20:00,0.95301,0.9532,0.95289,0.95294,9090977.0
2008-12-11 04:21:00,0.95289,0.95289,0.95273,0.95273,12425048.0
2008-12-11 04:22:00,0.95271,0.9528,0.95265,0.9528,9166630.0
2008-12-11 04:23:00,0.95273,0.95282,0.9527,0.95273,14270126.0
2008-12-11 04:24:00,0.95262,0.95275,0.95259,0.95259,10882473.0
2008-12-11 04:25:00,0.95264,0.95275,0.95264,0.95265,9804103.0
2008-12-11 04:26:00,0.95257,0.9528,0.95257,0.9528,16433408.0
2008-12-11 04:27:00,0.95288,0.95288,0.95273,0.9528,4045326.0
2008-12-11 04:28:00,0.9528,0.9528,0.95257,0.95257,17667171.0
2008-12-11 04:29:00,0.95252,0.9526,0.95251,0.95251,13678980.0
2008-12-11 04:30:00,0.95257,0.95266,0.95257,0.95265,12522933.0
2008-12-11 04:31:00,0.9524,0.9524,0.9523,0.9523,9230154.0
2008-12-11 04:32:00,0.95278,0.9528,0.95265,0.95278,9230154.0
2008-12-11 04:33:00,0.95265,0.95279,0.95265,0.95279,4828929.0
2008-12-11 04:34:00,0.9526,0.9528,0.95245,0.95245,5658671.0
2008-12-11 04:35:00,0.9528,0.95283,0.95272,0.95283,6917337.0
2008-12-11 04:36:00,0.95279,0.95279,0.95268,0.95272,19267856.0
2008-12-11 04:37:00,0.95272,0.95296,0.95272,0.95296,6285400.0
2008-12-11 04:38:00,0.95293,0.95293,0.9528,0.9528,6702573.0
2008-12-11 04:39:00,0.9528,0.9529,0.95277,0.9529,8936558.0
2008-12-11 04:40:00,0.9528,0.95328,0.9528,0.95328,16119780.0
2008-12-11 04:41:00,0.95325,0.95343,0.95325,0.95343,9198258.0
2008-12-11 04:42:00,0.95338,0.95338,0.95316,0.9532,7259739.0
2008-12-11 04:43:00,0.95325,0.95325,0.95318,0.9532,8211794.0
2008-12-11 04:44:00,0.95304,0.95309,0.95293,0.95301,10461523.0
2008-12-11 04:45:00,0.95258,0.95295,0.9524,0.95245,7453652.0
2008-12-11 04:46:00,0.95297,0.95297,0.95235,0.95287,4646488.0
2008-12-11 04:47:00,0.95293,0.95305,0.952,0.95301,3214101.0
2008-12-11 04:48:00,0.95303,0.95303,0.95292,0.95296,8787009.0
2008-12-11 04:49:00,0.95293,0.9531,0.95293,0.9531,16100265.0
2008-12-11 04:50:00,0.95308,0.95319,0.95308,0.95319,3839703.0
2008-12-11 04:51:00,0.95265,0.95325,0.95265,0.95308,12909735.0
2008-12-11 04:52:00,0.95317,0.95317,0.9526,0.95297,10735379.0
2008-12-11 04:53:00,0.95305,0.95321,0.95305,0.9532,4667902.0
2008-12-11 04:54:00,0.95313,0.95326,0.95311,0.95311,12487988.0
2008-12-11 04:55:00,0.95308,0.95308,0.95289,0.95289,7022522.0
2008-12-11 04:56:00,0.95289,0.9529,0.95245,0.95245,20490516.0
2008-12-11 04:57:00,0.95294,0.95302,0.9529,0.95302,12198045.0
2008-12-11 04:58:00,0.95292,0.95292,0.95268,0.9527,11532460.0
2008-12-11 04:59:00,0.9527,0.9527,0.95255,0.95255,7517755.0
2008-12-11 05:00:00,0.9526,0.95281,0.9526,0.95281,7872485.0
2008-12-11 05:01:00,0.95284,0.95286,0.95279,0.95279,14121464.0
2008-12-11 05:02:00,0.95284,0.95323,0.95283,0.95283,21641207.0
2008-12-11 05:03:00,0.95316,0.95319,0.95311,0.95311,9045062.0
2008-12-11 05:04:00,0.95316,0.95316,0.95308,0.95311,11248323.0
2008-12-11 05:05:00,0.9531,0.9531,0.95295,0.95295,5609423.0
2008-12-11 05:06:00,0.95303,0.9531,0.95295,0.95306,4161178.0
2008-12-11 05:07:00,0.95319,0.9532,0.95293,0.95293,8206856.0
2008-12-11 05:08:00,0.95258,0.95315,0.95238,0.95315,8670547.0
2008-12-11 05:09:00,0.95295,0.95315,0.9529,0.9529,23579032.0
2008-12-11 05:10:00,0.9533,0.9533,0.95278,0.95278,13943705.0
2008-12-11 05:11:00,0.95276,0.95319,0.95276,0.95319,24500290.0
2008-12-11 05:12:00,0.95308,0.9532,0.95308,0.9532,20837604.0
2008-12-11 05:13:00,0.95325,0.95335,0.95309,0.9531,16603212.0
2008-12-11 05:14:00,0.95268,0.95322,0.95268,0.95322,9782500.0
2008-12-11 05:15:00,0.95302,0.95323,0.95272,0.95323,14439232.0
2008-12-11 05:16:00,0.9532,0.9532,0.95238,0.95238,18460906.0
2008-12-11 05:17:00,0.95228,0.95251,0.95228,0.95251,13611280.0
2008-12-11 05:18:00,0.95249,0.95249,0.95193,0.95193,6389059.0
2008-12-11 05:19:00,0.95202,0.95215,0.95201,0.9521,108124200.0
2008-12-11 05:20:00,0.95204,0.95204,0.9514,0.9514,1187824.0
2008-12-11 05:21:00,0.95149,0.95171,0.95149,0.95171,7426399.0
2008-12-11 05:22:00,0.95182,0.95206,0.95166,0.95206,15222214.0
2008-12-11 05:23:00,0.95206,0.95206,0.95197,0.95203,11108025.0
2008-12-11 05:24:00,0.95205,0.95205,0.95182,0.95195,28589370.0
2008-12-11 05:25:00,0.95197,0.95214,0.95197,0.95214,14029950.0
2008-12-11 05:26:00,0.95204,0.95222,0.952,0.95211,1838541.0
2008-12-11 05:27:00,0.95221,0.95232,0.95214,0.95214,10436435.0
2008-12-11 05:28:00,0.95206,0.95224,0.95197,0.95197,9054485.0
2008-12-11 05:29:00,0.95205,0.9523,0.95193,0.9523,16404798.0
2008-12-11 05:30:00,0.9523,0.95238,0.95218,0.95238,16235666.0
2008-12-11 05:31:00,0.95193,0.9522,0.95187,0.95197,11539522.0
2008-12-11 05:32:00,0.95128,0.95254,0.95128,0.95193,12241998.0
2008-12-11 05:33:00,0.95235,0.95243,0.95235,0.95243,11615800.0
2008-12-11 05:34:00,0.9524,0.95247,0.95228,0.95228,22917088.0
2008-12-11 05:35:00,0.9523,0.95235,0.95225,0.95225,7681775.0
2008-12-11 05:36:00,0.9523,0.9523,0.95214,0.95224,21845966.0
2008-12-11 05:37:00,0.9523,0.9523,0.95213,0.95213,13830826.0
2008-12-11 05:38:00,0.95226,0.95226,0.9518,0.95189,23883014.0
2008-12-11 05:39:00,0.95191,0.95197,0.95181,0.95181,13241797.0
2008-12-11 05:40:00,0.95127,0.95146,0.95108,0.9513,17739323.0
2008-12-11 05:41:00,0.95187,0.95187,0.95168,0.95181,26025443.0
2008-12-11 05:42:00,0.95181,0.95188,0.95181,0.95181,13191745.0
2008-12-11 05:43:00,0.95173,0.95186,0.95173,0.95186,2052050.0
2008-12-11 05:44:00,0.95148,0.95188,0.95148,0.95175,9790061.0
2008-12-11 05:45:00,0.95183,0.95191,0.95183,0.95191,3337059.0
2008-12-11 05:46:00,0.95176,0.95222,0.95176,0.95222,20473018.0
2008-12-11 05:47:00,0.95192,0.95224,0.95192,0.95224,6778285.0
2008-12-11 05:48:00,0.95229,0.95235,0.95226,0.95235,23148253.0
2008-12-11 05:49:00,0.95227,0.95232,0.95155,0.95228,14937053.0
2008-12-11 05:50:00,0.95217,0.95225,0.95217,0.95225,10877811.0
2008-12-11 05:51:00,0.95219,0.95222,0.95186,0.95222,12356868.0
2008-12-11 05:52:00,0.952,0.9523,0.952,0.9523,7098056.0
2008-12-11 05:53:00,0.95197,0.9523,0.95197,0.9523,26111481.0
2008-12-11 05:54:00,0.95237,0.95237,0.95208,0.95219,19902174.0
2008-12-11 05:55:00,0.95229,0.95235,0.95208,0.95232,8769133.0
2008-12-11 05:56:00,0.95213,0.95232,0.95172,0.95232,17491812.0
2008-12-11 05:57:00,0.95235,0.95247,0.95219,0.95247,14718898.0
2008-12-11 05:58:00,0.95253,0.95269,0.95253,0.95269,49052107.0
2008-12-11 05:59:00,0.95269,0.95284,0.95267,0.95284,6999174.0
2008-12-11 06:00:00,0.95284,0.9533,0.95284,0.95316,7340566.0
2008-12-11 06:01:00,0.95302,0.95337,0.95295,0.95295,12682707.0
2008-12-11 06:02:00,0.95317,0.95317,0.95267,0.95267,11870760.0
2008-12-11 06:03:00,0.95256,0.95257,0.9525,0.9525,15362705.0
2008-12-11 06:04:00,0.95248,0.95253,0.9524,0.9524,7952250.0
2008-12-11 06:05:00,0.95243,0.95277,0.95243,0.95277,50917388.0
2008-12-11 06:06:00,0.95275,0.95275,0.95217,0.95222,10579474.0
2008-12-11 06:07:00,0.95219,0.95274,0.95219,0.9527,6218968.0
2008-12-11 06:08:00,0.95275,0.9528,0.95265,0.95275,3058477.0
2008-12-11 06:09:00,0.95275,0.95279,0.95258,0.95279,15661003.0
2008-12-11 06:10:00,0.95272,0.95302,0.95272,0.95294,9631747.0
2008-12-11 06:11:00,0.95302,0.95314,0.95302,0.9531,9764689.0
2008-12-11 06:12:00,0.95282,0.95282,0.95259,0.95261,15960226.0
2008-12-11 06:13:00,0.95266,0.95273,0.95266,0.95267,1209942.0
2008-12-11 06:14:00,0.95266,0.95274,0.95266,0.95274,1776180.0
2008-12-11 06:15:00,0.95264,0.95295,0.95195,0.95275,27095341.0
2008-12-11 06:16:00,0.95274,0.95281,0.95274,0.95275,14939291.0
2008-12-11 06:17:00,0.95272,0.95285,0.95271,0.9528,325928225.0
2008-12-11 06:18:00,0.95255,0.95287,0.95217,0.95258,14480836.0
2008-12-11 06:19:00,0.95255,0.95318,0.95255,0.95288,8585008.0
2008-12-11 06:20:00,0.95289,0.95289,0.95283,0.95283,998685.0
2008-12-11 06:21:00,0.95268,0.95268,0.9526,0.95265,13593278.0
2008-12-11 06:22:00,0.9531,0.9531,0.95225,0.95225,7273042.0
2008-12-11 06:23:00,0.95282,0.95282,0.95265,0.95265,8090530.0
2008-12-11 06:24:00,0.95283,0.95283,0.95255,0.95274,14800065.0
2008-12-11 06:25:00,0.9523,0.9528,0.9523,0.95245,23455602.0
2008-12-11 06:26:00,0.95275,0.95282,0.95264,0.95282,15038843.0
2008-12-11 06:27:00,0.95245,0.95285,0.95208,0.95247,7421825.0
2008-12-11 06:28:00,0.95282,0.95297,0.95282,0.95297,9195592.0
2008-12-11 06:29:00,0.95298,0.95319,0.95287,0.95319,10249043.0
2008-12-11 06:30:00,0.95319,0.95319,0.95297,0.95303,9679084.0
2008-12-11 06:31:00,0.953,0.95305,0.9528,0.95305,10388605.0
2008-12-11 06:32:00,0.95306,0.9533,0.95218,0.9533,13690430.0
2008-12-11 06:33:00,0.95311,0.95312,0.95293,0.95293,9847004.0
2008-12-11 06:34:00,0.95314,0.95316,0.95291,0.95291,12487597.0
2008-12-11 06:35:00,0.95299,0.95299,0.95275,0.95275,9349598.0
2008-12-11 06:36:00,0.95287,0.95292,0.95272,0.95272,9820742.0
2008-12-11 06:37:00,0.95289,0.95298,0.95283,0.95298,7965272.0
2008-12-11 06:38:00,0.95305,0.95322,0.95305,0.95316,19460909.0
2008-12-11 06:39:00,0.95316,0.95316,0.953,0.95303,21115576.0
2008-12-11 06:40:00,0.95313,0.9533,0.95295,0.95322,15421271.0
2008-12-11 06:41:00,0.95324,0.95324,0.95309,0.95324,9750895.0
2008-12-11 06:42:00,0.95313,0.95341,0.95313,0.95341,7372751.0
2008-12-11 06:43:00,0.95345,0.95345,0.9533,0.9533,4693165.0
2008-12-11 06:44:00,0.95332,0.95342,0.95332,0.95332,8768914.0
2008-12-11 06:45:00,0.95337,0.95383,0.95337,0.95383,28119731.0
2008-12-11 06:46:00,0.95388,0.95396,0.95386,0.95386,8322647.0
2008-12-11 06:47:00,0.95394,0.95398,0.95366,0.9537,26781444.0
2008-12-11 06:48:00,0.9537,0.9537,0.95346,0.95359,3971539.0
2008-12-11 06:49:00,0.95371,0.95377,0.9527,0.95362,37368529.0
2008-12-11 06:50:00,0.95362,0.95388,0.95362,0.95383,25833317.0
2008-12-11 06:51:00,0.95406,0.95425,0.95393,0.95393,14708251.0
2008-12-11 06:52:00,0.95392,0.95411,0.95392,0.95403,10317334.0
2008-12-11 06:53:00,0.95418,0.95418,0.95372,0.95398,13251143.0
2008-12-11 06:54:00,0.95408,0.95425,0.95408,0.95425,8207046.0
2008-12-11 06:55:00,0.95427,0.95438,0.95425,0.95438,3149100.0
2008-12-11 06:56:00,0.95438,0.95443,0.95417,0.95417,14725180.0
2008-12-11 06:57:00,0.95414,0.95441,0.95405,0.95405,8175093.0
2008-12-11 06:58:00,0.95387,0.9542,0.95355,0.95418,19464595.0
2008-12-11 06:59:00,0.9544,0.95447,0.95375,0.95382,17305108.0
2008-12-11 07:00:00,0.95387,0.95387,0.95371,0.95385,11821823.0
2008-12-11 07:01:00,0.95368,0.95368,0.95264,0.95358,12453616.0
2008-12-11 07:02:00,0.95355,0.95376,0.95355,0.95376,6435722.0
2008-12-11 07:03:00,0.95371,0.95376,0.95341,0.95341,18112463.0
2008-12-11 07:04:00,0.95345,0.95406,0.95345,0.95406,6886625.0
2008-12-11 07:05:00,0.95405,0.95405,0.95371,0.95397,11451740.0
2008-12-11 07:06:00,0.95405,0.95405,0.95348,0.95348,6826752.0
2008-12-11 07:07:00,0.95346,0.95346,0.95323,0.95323,6579002.0
2008-12-11 07:08:00,0.9533,0.95339,0.95328,0.95337,39552337.0
2008-12-11 07:09:00,0.95329,0.95329,0.9529,0.95293,9232193.0
2008-12-11 07:10:00,0.95308,0.95314,0.95285,0.95314,3438172.0
2008-12-11 07:11:00,0.95297,0.95313,0.95293,0.95313,15871831.0
2008-12-11 07:12:00,0.95306,0.95322,0.95306,0.95314,7511436.0
2008-12-11 07:13:00,0.95294,0.95337,0.95294,0.95336,8072934.0
2008-12-11 07:14:00,0.95345,0.95345,0.95311,0.95311,18046125.0
2008-12-11 07:15:00,0.95311,0.95321,0.95311,0.9532,9891381.0
2008-12-11 07:16:00,0.95338,0.95343,0.953,0.95335,21307179.0
2008-12-11 07:17:00,0.95329,0.95352,0.95329,0.95342,41938836.0
2008-12-11 07:18:00,0.95347,0.95361,0.95341,0.95361,11442996.0
2008-12-11 07:19:00,0.9535,0.95368,0.9535,0.95368,5100381.0
2008-12-11 07:20:00,0.95364,0.95368,0.95351,0.95359,8237450.0
2008-12-11 07:21:00,0.95362,0.95393,0.95362,0.95372,10413715.0
2008-12-11 07:22:00,0.95375,0.9538,0.95361,0.95361,8568865.0
2008-12-11 07:23:00,0.95356,0.95356,0.95337,0.95337,16834608.0
2008-12-11 07:24:00,0.9533,0.95335,0.95286,0.95295,7472910.0
2008-12-11 07:25:00,0.953,0.95321,0.95298,0.95306,16120766.0
2008-12-11 07:26:00,0.95336,0.95339,0.95321,0.95321,6055010.0
2008-12-11 07:27:00,0.95315,0.95324,0.9528,0.95305,9122348.0
2008-12-11 07:28:00,0.95291,0.95291,0.95277,0.95282,7344552.0
2008-12-11 07:29:00,0.95292,0.95316,0.95292,0.953,21632457.0
2008-12-11 07:30:00,0.95305,0.95305,0.95275,0.95275,12398735.0
2008-12-11 07:31:00,0.95258,0.95258,0.95204,0.9524,11704320.0
2008-12-11 07:32:00,0.9524,0.95254,0.95227,0.95254,8437188.0
2008-12-11 07:33:00,0.95267,0.95336,0.95267,0.95304,11979809.0
2008-12-11 07:34:00,0.95296,0.95311,0.95295,0.95311,13308421.0
2008-12-11 07:35:00,0.95308,0.95319,0.95303,0.95319,8469474.0
2008-12-11 07:36:00,0.95329,0.95329,0.95298,0.95305,15136091.0
2008-12-11 07:37:00,0.95289,0.95302,0.95263,0.95266,10857444.0
2008-12-11 07:38:00,0.95274,0.95279,0.95242,0.95258,22532356.0
2008-12-11 07:39:00,0.95288,0.95294,0.95288,0.95294,7448189.0
2008-12-11 07:40:00,0.95292,0.95292,0.95272,0.95274,6493664.0
2008-12-11 07:41:00,0.9525,0.95286,0.9525,0.9528,18513624.0
2008-12-11 07:42:00,0.95264,0.95264,0.95233,0.95233,4891026.0
2008-12-11 07:43:00,0.95236,0.95254,0.95236,0.95249,10423666.0
2008-12-11 07:44:00,0.95254,0.95294,0.95254,0.95254,8950448.0
2008-12-11 07:45:00,0.95259,0.95273,0.95259,0.95271,9290269.0
2008-12-11 07:46:00,0.9528,0.9528,0.95206,0.95254,9813387.0
2008-12-11 07:47:00,0.95256,0.95256,0.95241,0.95256,21504934.0
2008-12-11 07:48:00,0.95256,0.95257,0.95245,0.95257,9602613.0
2008-12-11 07:49:00,0.95257,0.95257,0.95151,0.95246,12717972.0
2008-12-11 07:50:00,0.95251,0.95255,0.95245,0.95246,22536414.0
2008-12-11 07:51:00,0.95257,0.95259,0.95222,0.95222,13766298.0
2008-12-11 07:52:00,0.95219,0.95219,0.95152,0.95152,15090977.0
2008-12-11 07:53:00,0.95158,0.95229,0.95142,0.95229,24097834.0
2008-12-11 07:54:00,0.95245,0.95245,0.95119,0.9523,19806056.0
2008-12-11 07:55:00,0.95219,0.9522,0.95189,0.95218,10232107.0
2008-12-11 07:56:00,0.95212,0.95242,0.95212,0.95229,1542890.0
2008-12-11 07:57:00,0.95221,0.95221,0.95156,0.95167,10886654.0
2008-12-11 07:58:00,0.95172,0.95172,0.95149,0.95155,19699739.0
2008-12-11 07:59:00,0.95189,0.95189,0.95162,0.95167,13493652.0
2008-12-11 08:00:00,0.95167,0.95177,0.95157,0.95168,6122731.0
2008-12-11 08:01:00,0.95175,0.9518,0.95157,0.9518,6299855.0
2008-12-11 08:02:00,0.95173,0.9519,0.95137,0.9515,7701273.0
2008-12-11 08:03:00,0.95173,0.95186,0.9508,0.9508,14907876.0
2008-12-11 08:04:00,0.95186,0.95186,0.95139,0.95165,7374622.0
2008-12-11 08:05:00,0.95173,0.95194,0.95163,0.95163,16698986.0
2008-12-11 08:06:00,0.95176,0.95176,0.9516,0.95164,18997170.0
2008-12-11 08:07:00,0.95158,0.95173,0.95158,0.95163,6215987.0
2008-12-11 08:08:00,0.9516,0.95162,0.95133,0.95147,9454370.0
2008-12-11 08:09:00,0.95157,0.95164,0.95147,0.95147,18822889.0
2008-12-11 08:10:00,0.95152,0.95185,0.95151,0.95151,23304019.0
2008-12-11 08:11:00,0.9517,0.95179,0.9517,0.95179,3572331.0
2008-12-11 08:12:00,0.95173,0.95211,0.95169,0.95211,8619580.0
2008-12-11 08:13:00,0.95226,0.95232,0.9518,0.9518,8029998.0
2008-12-11 08:14:00,0.95162,0.95177,0.95162,0.95163,11320507.0
2008-12-11 08:15:00,0.95117,0.95178,0.95117,0.9512,5710824.0
2008-12-11 08:16:00,0.95167,0.95173,0.95165,0.95173,12743970.0
2008-12-11 08:17:00,0.95135,0.9516,0.95106,0.95108,27318868.0
2008-12-11 08:18:00,0.95167,0.95167,0.95158,0.95159,7161737.0
2008-12-11 08:19:00,0.95155,0.95155,0.95115,0.95148,8088124.0
2008-12-11 08:20:00,0.95157,0.95163,0.95154,0.95162,28772455.0
2008-12-11 08:21:00,0.95146,0.9517,0.95109,0.95148,14560234.0
2008-12-11 08:22:00,0.95152,0.95169,0.95152,0.95152,11960312.0
2008-12-11 08:23:00,0.95164,0.95195,0.95164,0.95173,7870620.0
2008-12-11 08:24:00,0.95162,0.95172,0.95162,0.95172,4111536.0
2008-12-11 08:25:00,0.9517,0.9517,0.95122,0.95122,13281292.0
2008-12-11 08:26:00,0.95125,0.95141,0.95117,0.95117,8989324.0
2008-12-11 08:27:00,0.95111,0.95111,0.9509,0.9509,9658505.0
2008-12-11 08:28:00,0.9509,0.95116,0.9509,0.95108,10313041.0
2008-12-11 08:29:00,0.95101,0.95115,0.9509,0.9509,16692982.0
2008-12-11 08:30:00,0.95082,0.95109,0.95057,0.95057,10051136.0
2008-12-11 08:31:00,0.95084,0.95123,0.95084,0.95123,28687756.0
2008-12-11 08:32:00,0.95133,0.95186,0.95133,0.95186,20026998.0
2008-12-11 08:33:00,0.95186,0.95242,0.95186,0.95242,8665621.0
2008-12-11 08:34:00,0.9526,0.9526,0.95194,0.95204,20315373.0
2008-12-11 08:35:00,0.95186,0.95199,0.95168,0.95168,9930562.0
2008-12-11 08:36:00,0.95151,0.9521,0.95151,0.95199,19988912.0
2008-12-11 08:37:00,0.95207,0.95226,0.95202,0.9522,11669949.0
2008-12-11 08:38:00,0.95226,0.95258,0.95226,0.95258,14153397.0
2008-12-11 08:39:00,0.9526,0.9526,0.95226,0.95226,15808075.0
2008-12-11 08:40:00,0.95241,0.9525,0.95241,0.95241,7680241.0
2008-12-11 08:41:00,0.95234,0.95234,0.95212,0.95231,5933225.0
2008-12-11 08:42:00,0.95242,0.95253,0.95213,0.95241,8856224.0
2008-12-11 08:43:00,0.95249,0.95249,0.95236,0.95236,26373476.0
2008-12-11 08:44:00,0.95228,0.95231,0.95199,0.95199,19161055.0
2008-12-11 08:45:00,0.95183,0.95183,0.9513,0.9516,10629242.0
2008-12-11 08:46:00,0.95103,0.95132,0.95102,0.95132,11162651.0
2008-12-11 08:47:00,0.95138,0.95175,0.95138,0.95175,10479418.0
2008-12-11 08:48:00,0.95184,0.95184,0.95135,0.95135,6723059.0
2008-12-11 08:49:00,0.95124,0.95151,0.95124,0.95142,31172758.0
2008-12-11 08:50:00,0.95155,0.95169,0.95151,0.95154,10949518.0
2008-12-11 08:51:00,0.95145,0.95202,0.95135,0.95202,12525431.0
2008-12-11 08:52:00,0.95183,0.95218,0.95183,0.95193,7979737.0
2008-12-11 08:53:00,0.95204,0.95232,0.95198,0.95232,16991460.0
2008-12-11 08:54:00,0.9523,0.95261,0.9523,0.95261,3585770.0
2008-12-11 08:55:00,0.95242,0.95242,0.9521,0.95223,17686202.0
2008-12-11 08:56:00,0.95216,0.95278,0.95216,0.95278,9176578.0
2008-12-11 08:57:00,0.9527,0.95294,0.95256,0.95256,12020146.0
2008-12-11 08:58:00,0.95253,0.95304,0.95246,0.95304,6589404.0
2008-12-11 08:59:00,0.95283,0.95286,0.95261,0.95286,93314988.0
2008-12-11 09:00:00,0.95303,0.95311,0.95288,0.95311,11280570.0
2008-12-11 09:01:00,0.95316,0.95318,0.95269,0.95269,8648747.0
2008-12-11 09:02:00,0.95269,0.95281,0.95249,0.95281,81287932.0
2008-12-11 09:03:00,0.95289,0.95289,0.95253,0.95272,16108980.0
2008-12-11 09:04:00,0.9528,0.95315,0.95255,0.95315,16679411.0
2008-12-11 09:05:00,0.95318,0.95336,0.95318,0.95334,52658325.0
2008-12-11 09:06:00,0.95345,0.95353,0.95337,0.95337,17025922.0
2008-12-11 09:07:00,0.95322,0.95375,0.95312,0.95317,6526404.0
2008-12-11 09:08:00,0.95311,0.95351,0.95284,0.95351,16546701.0
2008-12-11 09:09:00,0.95366,0.95396,0.95365,0.95365,50726580.0
2008-12-11 09:10:00,0.95377,0.95383,0.95362,0.95383,8691109.0
2008-12-11 09:11:00,0.9538,0.9538,0.95365,0.95372,26399000.0
2008-12-11 09:12:00,0.95396,0.95396,0.95357,0.95357,8376158.0
2008-12-11 09:13:00,0.95367,0.95375,0.9532,0.95326,25430032.0
2008-12-11 09:14:00,0.95343,0.95343,0.95222,0.95237,128055375.0
2008-12-11 09:15:00,0.95245,0.95286,0.95245,0.95286,6104443.0
2008-12-11 09:16:00,0.95288,0.95323,0.95187,0.95276,21046475.0
2008-12-11 09:17:00,0.95252,0.95252,0.95215,0.95226,188254450.0
2008-12-11 09:18:00,0.95238,0.95293,0.95238,0.95285,24854825.0
2008-12-11 09:19:00,0.95299,0.95363,0.95299,0.95363,17410447.0
2008-12-11 09:20:00,0.95371,0.95375,0.9536,0.95365,18894662.0
2008-12-11 09:21:00,0.95365,0.95371,0.95365,0.95366,13952356.0
2008-12-11 09:22:00,0.95374,0.9539,0.95365,0.9539,9666357.0
2008-12-11 09:23:00,0.95385,0.95389,0.9537,0.9537,50404320.0
2008-12-11 09:24:00,0.95378,0.9538,0.95354,0.9538,16989843.0
2008-12-11 09:25:00,0.95383,0.95396,0.95361,0.95396,19668962.0
2008-12-11 09:26:00,0.95402,0.95441,0.954,0.95402,10278720.0
2008-12-11 09:27:00,0.95395,0.95422,0.95374,0.95374,7866752.0
2008-12-11 09:28:00,0.9538,0.9538,0.95343,0.95359,21417728.0
2008-12-11 09:29:00,0.95366,0.95366,0.95336,0.95353,16794459.0
2008-12-11 09:30:00,0.9534,0.95352,0.95312,0.95312,8612322.0
2008-12-11 09:31:00,0.95304,0.95304,0.95255,0.95255,3658744.0
2008-12-11 09:32:00,0.9524,0.95244,0.95218,0.9523,4661974.0
2008-12-11 09:33:00,0.95229,0.95247,0.95229,0.95247,6929508.0
2008-12-11 09:34:00,0.95245,0.95245,0.95231,0.95239,18264057.0
2008-12-11 09:35:00,0.95232,0.95237,0.95224,0.95224,15691944.0
2008-12-11 09:36:00,0.95233,0.95243,0.9522,0.95243,12794302.0
2008-12-11 09:37:00,0.95258,0.95258,0.95236,0.95239,12067184.0
2008-12-11 09:38:00,0.95237,0.95237,0.95215,0.95215,14886504.0
2008-12-11 09:39:00,0.9521,0.9521,0.95178,0.95178,11571846.0
2008-12-11 09:40:00,0.95183,0.95183,0.9516,0.95176,3628019.0
2008-12-11 09:41:00,0.95176,0.95185,0.95176,0.95177,7524646.0
2008-12-11 09:42:00,0.95168,0.95168,0.95146,0.95146,15051466.0
2008-12-11 09:43:00,0.95145,0.95161,0.95145,0.95161,10776354.0
2008-12-11 09:44:00,0.95167,0.9518,0.95148,0.95148,7167800.0
2008-12-11 09:45:00,0.95168,0.95185,0.95163,0.95163,8659703.0
2008-12-11 09:46:00,0.95153,0.95198,0.95153,0.9519,8379686.0
2008-12-11 09:47:00,0.9519,0.95203,0.95171,0.95171,15384481.0
2008-12-11 09:48:00,0.95142,0.95193,0.95142,0.95186,36647597.0
2008-12-11 09:49:00,0.9521,0.9521,0.95172,0.95184,9475311.0
2008-12-11 09:50:00,0.95185,0.952,0.95185,0.95187,9412445.0
2008-12-11 09:51:00,0.95201,0.95233,0.95201,0.95233,3913256.0
2008-12-11 09:52:00,0.95232,0.95246,0.9522,0.95242,17881845.0
2008-12-11 09:53:00,0.95263,0.95284,0.9525,0.95284,13765311.0
2008-12-11 09:54:00,0.95279,0.95279,0.95254,0.95255,11494794.0
2008-12-11 09:55:00,0.95238,0.95281,0.95238,0.9525,35888219.0
2008-12-11 09:56:00,0.95229,0.9524,0.95223,0.95223,10038513.0
2008-12-11 09:57:00,0.95226,0.95226,0.95212,0.95215,6223491.0
2008-12-11 09:58:00,0.95231,0.95234,0.95203,0.95227,8020627.0
2008-12-11 09:59:00,0.95211,0.95211,0.95181,0.95181,3854606.0
2008-12-11 10:00:00,0.9517,0.9517,0.95085,0.95085,9084363.0
2008-12-11 10:01:00,0.95082,0.95097,0.95079,0.95097,8540577.0
2008-12-11 10:02:00,0.95096,0.95096,0.95057,0.95095,9679881.0
2008-12-11 10:03:00,0.95129,0.95149,0.95128,0.95128,9364627.0
2008-12-11 10:04:00,0.95121,0.95148,0.95121,0.95148,8152115.0
2008-12-11 10:05:00,0.95148,0.95149,0.95116,0.95149,8268903.0
2008-12-11 10:06:00,0.95141,0.95142,0.95106,0.95142,19027763.0
2008-12-11 10:07:00,0.95133,0.95133,0.95085,0.95097,10462536.0
2008-12-11 10:08:00,0.95103,0.95113,0.95084,0.95084,9734925.0
2008-12-11 10:09:00,0.95086,0.95138,0.95077,0.95138,23089104.0
2008-12-11 10:10:00,0.95146,0.95146,0.95138,0.95141,6628525.0
2008-12-11 10:11:00,0.95113,0.95156,0.95035,0.95156,15107648.0
2008-12-11 10:12:00,0.95138,0.95138,0.95076,0.95076,6946787.0
2008-12-11 10:13:00,0.95054,0.95094,0.95054,0.95074,4431658.0
2008-12-11 10:14:00,0.95069,0.95069,0.95046,0.95049,6189758.0
2008-12-11 10:15:00,0.95044,0.95058,0.95036,0.95036,12342585.0
2008-12-11 10:16:00,0.95011,0.95055,0.95011,0.95042,32978949.0
2008-12-11 10:17:00,0.95044,0.95089,0.95044,0.95089,11738433.0
2008-12-11 10:18:00,0.95105,0.95154,0.95105,0.95154,13254880.0
2008-12-11 10:19:00,0.95149,0.95158,0.95139,0.95139,6238390.0
2008-12-11 10:20:00,0.9513,0.9513,0.95009,0.95009,9327641.0
2008-12-11 10:21:00,0.95013,0.95022,0.94959,0.94963,27885163.0
2008-12-11 10:22:00,0.94958,0.94958,0.94834,0.94934,9357289.0
2008-12-11 10:23:00,0.94935,0.94941,0.94928,0.94938,11164746.0
2008-12-11 10:24:00,0.94959,0.94968,0.94954,0.94968,13937703.0
2008-12-11 10:25:00,0.94957,0.94957,0.94915,0.94937,19829663.0
2008-12-11 10:26:00,0.94937,0.95015,0.94937,0.94985,16541521.0
2008-12-11 10:27:00,0.94993,0.9503,0.94961,0.95006,7735593.0
2008-12-11 10:28:00,0.94992,0.95003,0.94981,0.95003,9382322.0
2008-12-11 10:29:00,0.94996,0.95008,0.94975,0.95,8697105.0
2008-12-11 10:30:00,0.94992,0.9503,0.94992,0.95022,13668168.0
2008-12-11 10:31:00,0.94931,0.95123,0.94931,0.95123,14229520.0
2008-12-11 10:32:00,0.95099,0.9513,0.95065,0.9513,32133647.0
2008-12-11 10:33:00,0.95166,0.95218,0.95161,0.95218,7609067.0
2008-12-11 10:34:00,0.95215,0.95247,0.952,0.95247,11797565.0
2008-12-11 10:35:00,0.95224,0.95238,0.95209,0.95238,11987606.0
2008-12-11 10:36:00,0.95237,0.95237,0.95222,0.95228,8055648.0
2008-12-11 10:37:00,0.95226,0.95254,0.95222,0.95222,14450189.0
2008-12-11 10:38:00,0.95199,0.95245,0.95199,0.95245,15670884.0
2008-12-11 10:39:00,0.95228,0.95233,0.95192,0.95209,4466959.0
2008-12-11 10:40:00,0.9526,0.9526,0.95225,0.95241,15993058.0
2008-12-11 10:41:00,0.95251,0.95261,0.95217,0.95222,9335773.0
2008-12-11 10:42:00,0.9521,0.9521,0.95151,0.95167,6611429.0
2008-12-11 10:43:00,0.9518,0.95286,0.9518,0.95286,14762943.0
2008-12-11 10:44:00,0.95284,0.95299,0.95261,0.95261,26563136.0
2008-12-11 10:45:00,0.95291,0.95325,0.95272,0.95272,12652832.0
2008-12-11 10:46:00,0.95265,0.95268,0.95237,0.95268,12628434.0
2008-12-11 10:47:00,0.95255,0.95295,0.95255,0.95289,18107357.0
2008-12-11 10:48:00,0.9529,0.95331,0.9529,0.95328,11815595.0
2008-12-11 10:49:00,0.95318,0.95339,0.95291,0.95339,5542781.0
2008-12-11 10:50:00,0.95344,0.95368,0.95343,0.95355,14756895.0
2008-12-11 10:51:00,0.95373,0.95389,0.95373,0.95389,17028718.0
2008-12-11 10:52:00,0.9539,0.95424,0.9537,0.9538,9604090.0
2008-12-11 10:53:00,0.95374,0.95376,0.95317,0.95375,22106219.0
2008-12-11 10:54:00,0.95365,0.95375,0.95352,0.95352,11316759.0
2008-12-11 10:55:00,0.95367,0.95367,0.95337,0.95337,10463580.0
2008-12-11 10:56:00,0.95335,0.95385,0.95335,0.95385,6995048.0
2008-12-11 10:57:00,0.95363,0.95377,0.95353,0.95362,7463235.0
2008-12-11 10:58:00,0.95355,0.95364,0.95338,0.95354,8527440.0
2008-12-11 10:59:00,0.95354,0.95354,0.95327,0.95331,16796157.0
2008-12-11 11:00:00,0.95317,0.95317,0.95184,0.95253,64547298.0
2008-12-11 11:01:00,0.95256,0.95308,0.95256,0.95308,4450758.0
2008-12-11 11:02:00,0.95317,0.95363,0.95317,0.9534,178270398.0
2008-12-11 11:03:00,0.95356,0.95371,0.95356,0.95371,6653400.0
2008-12-11 11:04:00,0.95348,0.95385,0.95347,0.95385,10010209.0
2008-12-11 11:05:00,0.95377,0.95377,0.95351,0.95369,140458786.0
2008-12-11 11:06:00,0.95361,0.95361,0.95285,0.9532,17580064.0
2008-12-11 11:07:00,0.95326,0.95391,0.95326,0.95388,16534168.0
2008-12-11 11:08:00,0.95391,0.95394,0.95371,0.95387,74215428.0
2008-12-11 11:09:00,0.95387,0.95387,0.9537,0.95371,6560597.0
2008-12-11 11:10:00,0.95373,0.95373,0.95334,0.95355,5878099.0
2008-12-11 11:11:00,0.95357,0.95378,0.95357,0.95364,7129956.0
2008-12-11 11:12:00,0.95363,0.95363,0.95226,0.95226,27403786.0
2008-12-11 11:13:00,0.95204,0.95294,0.95204,0.95238,30577474.0
2008-12-11 11:14:00,0.95287,0.95309,0.95287,0.95294,43929540.0
2008-12-11 11:15:00,0.95289,0.95289,0.95252,0.95252,4714033.0
2008-12-11 11:16:00,0.95265,0.95285,0.95261,0.95285,8727808.0
2008-12-11 11:17:00,0.95293,0.95301,0.95257,0.95258,8556189.0
2008-12-11 11:18:00,0.95229,0.95267,0.95229,0.95251,9121577.0
2008-12-11 11:19:00,0.95236,0.95236,0.9515,0.952,28365919.0
2008-12-11 11:20:00,0.9521,0.95218,0.95148,0.95177,4330199.0
2008-12-11 11:21:00,0.95228,0.95242,0.95222,0.95222,6244641.0
2008-12-11 11:22:00,0.9523,0.95239,0.95203,0.95239,17103031.0
2008-12-11 11:23:00,0.95232,0.95264,0.95232,0.95255,5695404.0
2008-12-11 11:24:00,0.9525,0.9525,0.95196,0.95196,17588767.0
2008-12-11 11:25:00,0.95194,0.95217,0.95194,0.95208,11010002.0
2008-12-11 11:26:00,0.95206,0.95233,0.95206,0.95233,25610973.0
2008-12-11 11:27:00,0.95255,0.95255,0.95154,0.95154,16154920.0
2008-12-11 11:28:00,0.95153,0.95188,0.95148,0.95162,8706227.0
2008-12-11 11:29:00,0.9516,0.95178,0.9516,0.95174,16293062.0
2008-12-11 11:30:00,0.95166,0.95166,0.95155,0.95165,30189307.0
2008-12-11 11:31:00,0.9518,0.9518,0.9517,0.95171,9506478.0
2008-12-11 11:32:00,0.95155,0.95163,0.95125,0.95163,17058346.0
2008-12-11 11:33:00,0.95147,0.95152,0.95144,0.95144,6187536.0
2008-12-11 11:34:00,0.95111,0.95147,0.95111,0.95138,19095103.0
2008-12-11 11:35:00,0.95114,0.9512,0.95101,0.95117,16542629.0
2008-12-11 11:36:00,0.95125,0.95189,0.95125,0.95133,9778819.0
2008-12-11 11:37:00,0.951,0.9512,0.95056,0.9512,8691897.0
2008-12-11 11:38:00,0.95128,0.95176,0.95128,0.95157,11313516.0
2008-12-11 11:39:00,0.95151,0.95157,0.95146,0.95157,11978574.0
2008-12-11 11:40:00,0.9517,0.95174,0.95147,0.95173,15013782.0
2008-12-11 11:41:00,0.95181,0.95221,0.95181,0.95221,14279934.0
2008-12-11 11:42:00,0.95206,0.95206,0.95119,0.95168,88727913.0
2008-12-11 11:43:00,0.95213,0.95213,0.95125,0.95137,12600463.0
2008-12-11 11:44:00,0.95108,0.95125,0.95058,0.95115,7697316.0
2008-12-11 11:45:00,0.95127,0.95127,0.95105,0.95126,8806265.0
2008-12-11 11:46:00,0.95127,0.95127,0.95096,0.95096,10190201.0
2008-12-11 11:47:00,0.95088,0.95088,0.95074,0.95084,11748296.0
2008-12-11 11:48:00,0.95072,0.95079,0.95072,0.95078,7246098.0
2008-12-11 11:49:00,0.95073,0.95081,0.95025,0.95081,20225890.0
2008-12-11 11:50:00,0.95092,0.95097,0.95071,0.95089,16025989.0
2008-12-11 11:51:00,0.95087,0.95087,0.94982,0.94982,9018044.0
2008-12-11 11:52:00,0.95087,0.95094,0.95062,0.95062,11015026.0
2008-12-11 11:53:00,0.95063,0.9507,0.95048,0.95048,9386696.0
2008-12-11 11:54:00,0.95029,0.95071,0.95029,0.9505,11899421.0
2008-12-11 11:55:00,0.95036,0.95046,0.95021,0.95038,20501584.0
2008-12-11 11:56:00,0.95014,0.95052,0.95014,0.95052,13033743.0
2008-12-11 11:57:00,0.95063,0.95063,0.95014,0.95062,17760775.0
2008-12-11 11:58:00,0.95065,0.95077,0.95036,0.95036,8090824.0
2008-12-11 11:59:00,0.95037,0.95037,0.9501,0.95033,9235982.0
2008-12-11 12:00:00,0.95035,0.95072,0.95035,0.95072,55661100.0
2008-12-11 12:01:00,0.95045,0.95078,0.95045,0.95068,24103999.0
2008-12-11 12:02:00,0.95038,0.95109,0.95038,0.95109,11480132.0
2008-12-11 12:03:00,0.95093,0.9513,0.95055,0.9513,17870175.0
2008-12-11 12:04:00,0.95137,0.9515,0.95069,0.95069,6685127.0
2008-12-11 12:05:00,0.95073,0.95088,0.95073,0.95088,12708396.0
2008-12-11 12:06:00,0.95079,0.95119,0.95079,0.95119,13666138.0
2008-12-11 12:07:00,0.95123,0.95185,0.95123,0.95171,17505062.0
2008-12-11 12:08:00,0.95179,0.9525,0.95179,0.9525,21352047.0
2008-12-11 12:09:00,0.95246,0.95266,0.9524,0.95253,4773337.0
2008-12-11 12:10:00,0.95255,0.9533,0.95255,0.95318,9888399.0
2008-12-11 12:11:00,0.95287,0.95287,0.95258,0.95258,4261553.0
2008-12-11 12:12:00,0.9525,0.9525,0.95188,0.95188,20724213.0
2008-12-11 12:13:00,0.95175,0.95175,0.95135,0.9514,6807218.0
2008-12-11 12:14:00,0.9513,0.9513,0.95097,0.9512,14990598.0
2008-12-11 12:15:00,0.95169,0.95216,0.95169,0.95216,1832468.0
2008-12-11 12:16:00,0.95224,0.95224,0.95139,0.95199,11993066.0
2008-12-11 12:17:00,0.95188,0.95209,0.95181,0.95182,19539828.0
2008-12-11 12:18:00,0.95192,0.952,0.95189,0.9519,5704718.0
2008-12-11 12:19:00,0.95185,0.95193,0.95159,0.95159,20682826.0
2008-12-11 12:20:00,0.95164,0.95164,0.95145,0.95145,11864527.0
2008-12-11 12:21:00,0.95156,0.95156,0.95141,0.95142,98968472.0
2008-12-11 12:22:00,0.95142,0.95148,0.95126,0.95127,7448948.0
2008-12-11 12:23:00,0.95143,0.95158,0.95125,0.95158,9231532.0
2008-12-11 12:24:00,0.95158,0.95164,0.95104,0.95104,9797100.0
2008-12-11 12:25:00,0.95092,0.95129,0.95089,0.95129,19424512.0
2008-12-11 12:26:00,0.95134,0.95147,0.95108,0.95108,20050201.0
2008-12-11 12:27:00,0.95096,0.95096,0.9502,0.95057,17665507.0
2008-12-11 12:28:00,0.95089,0.95089,0.95022,0.95046,19095305.0
2008-12-11 12:29:00,0.95032,0.95045,0.94979,0.95015,10748016.0
2008-12-11 12:30:00,0.95015,0.95033,0.95015,0.95033,16788314.0
2008-12-11 12:31:00,0.95046,0.95072,0.95044,0.95044,10201199.0
2008-12-11 12:32:00,0.95047,0.951,0.95039,0.951,6619880.0
2008-12-11 12:33:00,0.95119,0.95164,0.95119,0.95141,27868009.0
2008-12-11 12:34:00,0.95155,0.95171,0.9514,0.95171,9249639.0
2008-12-11 12:35:00,0.95125,0.95125,0.95064,0.95064,12252623.0
2008-12-11 12:36:00,0.95073,0.95105,0.95054,0.95105,10791297.0
2008-12-11 12:37:00,0.95099,0.95099,0.95046,0.95078,19945740.0
2008-12-11 12:38:00,0.95069,0.95069,0.94981,0.94981,5877578.0
2008-12-11 12:39:00,0.94996,0.95005,0.94985,0.95005,10592518.0
2008-12-11 12:40:00,0.94997,0.95006,0.94986,0.95001,14127300.0
2008-12-11 12:41:00,0.95006,0.95048,0.95006,0.95042,21244884.0
2008-12-11 12:42:00,0.95028,0.95061,0.95028,0.95061,70191998.0
2008-12-11 12:43:00,0.9504,0.95085,0.95034,0.95085,11075527.0
2008-12-11 12:44:00,0.95082,0.95082,0.95043,0.95051,48004900.0
2008-12-11 12:45:00,0.95035,0.95051,0.95021,0.95051,9654452.0
2008-12-11 12:46:00,0.95034,0.95042,0.95018,0.95026,9233679.0
2008-12-11 12:47:00,0.95041,0.95073,0.95041,0.95073,9896852.0
2008-12-11 12:48:00,0.95107,0.95148,0.95102,0.95143,11614017.0
2008-12-11 12:49:00,0.95149,0.95174,0.95137,0.95174,9886041.0
2008-12-11 12:50:00,0.95193,0.95216,0.95171,0.95171,8901929.0
2008-12-11 12:51:00,0.95171,0.9519,0.9517,0.95187,25347820.0
2008-12-11 12:52:00,0.95156,0.95156,0.95095,0.9512,13326304.0
2008-12-11 12:53:00,0.95108,0.95209,0.95108,0.95202,15095763.0
2008-12-11 12:54:00,0.95199,0.95217,0.95194,0.95194,13014340.0
2008-12-11 12:55:00,0.95239,0.95307,0.95239,0.95307,20878458.0
2008-12-11 12:56:00,0.95302,0.95324,0.95292,0.95324,10412564.0
2008-12-11 12:57:00,0.95302,0.95332,0.95302,0.95326,4830967.0
2008-12-11 12:58:00,0.95331,0.95363,0.95331,0.9535,11766041.0
2008-12-11 12:59:00,0.9536,0.95378,0.95339,0.95374,14961370.0
2008-12-11 13:00:00,0.95326,0.95326,0.9526,0.95273,8795346.0
2008-12-11 13:01:00,0.95263,0.95303,0.95263,0.95279,6333926.0
2008-12-11 13:02:00,0.95276,0.95288,0.95243,0.95288,6986843.0
2008-12-11 13:03:00,0.95295,0.95343,0.95295,0.95343,5260956.0
2008-12-11 13:04:00,0.95356,0.95458,0.95356,0.95458,21593937.0
2008-12-11 13:05:00,0.95469,0.95469,0.95459,0.95459,8552539.0
2008-12-11 13:06:00,0.95449,0.95504,0.95449,0.95504,29727523.0
2008-12-11 13:07:00,0.95515,0.95585,0.95515,0.9556,5394765.0
2008-12-11 13:08:00,0.9555,0.9555,0.95455,0.95455,10420463.0
2008-12-11 13:09:00,0.95476,0.95491,0.95468,0.95491,44610804.0
2008-12-11 13:10:00,0.95473,0.95478,0.95471,0.95478,17600291.0
2008-12-11 13:11:00,0.95468,0.95474,0.95466,0.95466,12736766.0
2008-12-11 13:12:00,0.95448,0.95473,0.95443,0.95455,11627353.0
2008-12-11 13:13:00,0.95482,0.95494,0.95471,0.95494,9912563.0
2008-12-11 13:14:00,0.95497,0.9551,0.9549,0.9549,8424455.0
2008-12-11 13:15:00,0.95467,0.95488,0.95463,0.95463,17161430.0
2008-12-11 13:16:00,0.95473,0.9548,0.95466,0.95473,11067964.0
2008-12-11 13:17:00,0.95475,0.95478,0.9547,0.9547,6003161.0
2008-12-11 13:18:00,0.95481,0.95481,0.95449,0.95449,26416643.0
2008-12-11 13:19:00,0.95457,0.95498,0.95457,0.95498,17931591.0
2008-12-11 13:20:00,0.95503,0.95503,0.95458,0.95468,10984501.0
2008-12-11 13:21:00,0.95472,0.95482,0.95468,0.95482,11305093.0
2008-12-11 13:22:00,0.95492,0.95509,0.95477,0.95509,12191772.0
2008-12-11 13:23:00,0.9551,0.95515,0.95492,0.955,8443705.0
2008-12-11 13:24:00,0.955,0.95518,0.955,0.95512,10049164.0
2008-12-11 13:25:00,0.95517,0.95517,0.95475,0.95515,16515770.0
2008-12-11 13:26:00,0.95484,0.95495,0.95459,0.95495,22899940.0
2008-12-11 13:27:00,0.95489,0.955,0.95489,0.955,12432906.0
2008-12-11 13:28:00,0.95495,0.95502,0.95482,0.95487,7284641.0
2008-12-11 13:29:00,0.95524,0.95598,0.95524,0.95598,10611167.0
2008-12-11 13:30:00,0.95598,0.95631,0.95589,0.95631,52478304.0
2008-12-11 13:31:00,0.95625,0.95639,0.95618,0.95618,8430062.0
2008-12-11 13:32:00,0.95628,0.95628,0.95607,0.95607,5344153.0
2008-12-11 13:33:00,0.95606,0.95615,0.95606,0.95606,18142488.0
2008-12-11 13:34:00,0.95609,0.95614,0.95609,0.95614,16675998.0
2008-12-11 13:35:00,0.95617,0.95617,0.95543,0.95543,20992325.0
2008-12-11 13:36:00,0.95527,0.95527,0.95498,0.95506,2105867.0
2008-12-11 13:37:00,0.95494,0.95505,0.95435,0.95435,14276630.0
2008-12-11 13:38:00,0.95419,0.95419,0.95401,0.95401,4838976.0
2008-12-11 13:39:00,0.95404,0.95404,0.95364,0.95369,28244695.0
2008-12-11 13:40:00,0.95392,0.95412,0.9537,0.9537,11430050.0
2008-12-11 13:41:00,0.95368,0.95369,0.95349,0.95364,16861951.0
2008-12-11 13:42:00,0.95373,0.95396,0.95373,0.95396,2346282.0
2008-12-11 13:43:00,0.95381,0.95435,0.95381,0.95435,2528612.0
2008-12-11 13:44:00,0.95443,0.95443,0.95418,0.95422,14533679.0
2008-12-11 13:45:00,0.95438,0.95481,0.95434,0.95466,7818228.0
2008-12-11 13:46:00,0.95471,0.95471,0.95441,0.95442,14379602.0
2008-12-11 13:47:00,0.95435,0.95512,0.95435,0.95512,14092327.0
2008-12-11 13:48:00,0.95531,0.95546,0.95498,0.95498,6400135.0
2008-12-11 13:49:00,0.95496,0.95496,0.95439,0.9547,11863121.0
2008-12-11 13:50:00,0.95476,0.95476,0.95441,0.95441,8319242.0
2008-12-11 13:51:00,0.95425,0.9543,0.95396,0.95414,11606443.0
2008-12-11 13:52:00,0.95405,0.95415,0.95397,0.95415,18979494.0
2008-12-11 13:53:00,0.95415,0.95438,0.95415,0.95425,3824054.0
2008-12-11 13:54:00,0.95421,0.9547,0.95418,0.95461,6360274.0
2008-12-11 13:55:00,0.95477,0.95492,0.95477,0.95485,11312457.0
2008-12-11 13:56:00,0.95501,0.9551,0.95483,0.95483,5052310.0
2008-12-11 13:57:00,0.955,0.95519,0.9548,0.95501,15023933.0
2008-12-11 13:58:00,0.95499,0.95509,0.9549,0.95506,8087167.0
2008-12-11 13:59:00,0.95501,0.95508,0.95475,0.95498,24580002.0
2008-12-11 14:00:00,0.95476,0.95498,0.95464,0.95498,15144273.0
2008-12-11 14:01:00,0.95503,0.95527,0.9549,0.9549,10205016.0
2008-12-11 14:02:00,0.95491,0.95491,0.95431,0.95431,35183620.0
2008-12-11 14:03:00,0.95431,0.9546,0.95431,0.95455,15244472.0
2008-12-11 14:04:00,0.95435,0.95506,0.95435,0.95502,10418742.0
2008-12-11 14:05:00,0.95525,0.95538,0.95525,0.95537,3952344.0
2008-12-11 14:06:00,0.95542,0.95542,0.9548,0.9548,11895598.0
2008-12-11 14:07:00,0.95477,0.95572,0.95477,0.9554,9953146.0
2008-12-11 14:08:00,0.95546,0.95622,0.95546,0.95611,15042684.0
2008-12-11 14:09:00,0.95595,0.95595,0.95534,0.9554,4276084.0
2008-12-11 14:10:00,0.95548,0.95548,0.95508,0.95531,17569646.0
2008-12-11 14:11:00,0.95555,0.95555,0.95521,0.95521,4967170.0
2008-12-11 14:12:00,0.95527,0.95546,0.95519,0.95519,25427154.0
2008-12-11 14:13:00,0.9554,0.9554,0.95515,0.95515,9725318.0
2008-12-11 14:14:00,0.95512,0.95544,0.95512,0.95528,10473485.0
2008-12-11 14:15:00,0.95531,0.95537,0.955,0.955,13959574.0
2008-12-11 14:16:00,0.95492,0.95512,0.95492,0.95499,20092827.0
2008-12-11 14:17:00,0.95507,0.95524,0.95507,0.95517,6391792.0
2008-12-11 14:18:00,0.95467,0.95495,0.95426,0.95495,19089885.0
2008-12-11 14:19:00,0.95466,0.95489,0.95453,0.95474,7367786.0
2008-12-11 14:20:00,0.95447,0.95465,0.95434,0.95434,5820210.0
2008-12-11 14:21:00,0.95465,0.95483,0.95465,0.95481,14158780.0
2008-12-11 14:22:00,0.95471,0.95477,0.95442,0.95442,24899218.0
2008-12-11 14:23:00,0.95442,0.95451,0.95439,0.9545,14675375.0
2008-12-11 14:24:00,0.9546,0.9546,0.95409,0.95409,9363233.0
2008-12-11 14:25:00,0.95399,0.9542,0.9539,0.9542,6473754.0
2008-12-11 14:26:00,0.9542,0.95482,0.95417,0.95482,13167484.0
2008-12-11 14:27:00,0.95487,0.95491,0.95479,0.95479,13460082.0
2008-12-11 14:28:00,0.95469,0.95478,0.95445,0.95477,6154692.0
2008-12-11 14:29:00,0.95481,0.95512,0.95443,0.95443,10066993.0
2008-12-11 14:30:00,0.95409,0.95433,0.95409,0.95433,19577784.0
2008-12-11 14:31:00,0.95435,0.95438,0.95374,0.95374,7725247.0
2008-12-11 14:32:00,0.9538,0.9538,0.95334,0.95334,7953304.0
2008-12-11 14:33:00,0.95333,0.95363,0.95322,0.95363,19976614.0
2008-12-11 14:34:00,0.9537,0.95377,0.95351,0.95377,7094735.0
2008-12-11 14:35:00,0.95385,0.95394,0.95364,0.95364,9228722.0
2008-12-11 14:36:00,0.9537,0.9537,0.95331,0.95336,13068900.0
2008-12-11 14:37:00,0.95346,0.95393,0.95346,0.95393,12447484.0
2008-12-11 14:38:00,0.95409,0.95409,0.95343,0.95362,9920933.0
2008-12-11 14:39:00,0.95351,0.95361,0.95351,0.95361,9667320.0
2008-12-11 14:40:00,0.95356,0.95368,0.95327,0.95333,13343319.0
2008-12-11 14:41:00,0.95342,0.95342,0.95305,0.9531,4073486.0
2008-12-11 14:42:00,0.95302,0.95314,0.95287,0.95287,13077334.0
2008-12-11 14:43:00,0.95301,0.95373,0.95301,0.95343,4300665.0
2008-12-11 14:44:00,0.95344,0.9541,0.95344,0.9541,19222125.0
2008-12-11 14:45:00,0.95415,0.95415,0.95391,0.95391,5490684.0
2008-12-11 14:46:00,0.95396,0.95413,0.9539,0.95413,12458677.0
2008-12-11 14:47:00,0.95421,0.95436,0.9542,0.9542,6900496.0
2008-12-11 14:48:00,0.95436,0.95497,0.95436,0.95487,6898465.0
2008-12-11 14:49:00,0.95446,0.9548,0.95439,0.9548,14118309.0
2008-12-11 14:50:00,0.9549,0.9549,0.9542,0.95453,17955538.0
2008-12-11 14:51:00,0.95395,0.95395,0.95362,0.95362,17569058.0
2008-12-11 14:52:00,0.95365,0.95367,0.95347,0.95367,13285027.0
2008-12-11 14:53:00,0.95388,0.95403,0.95372,0.95403,9363355.0
2008-12-11 14:54:00,0.954,0.95445,0.954,0.95441,26902840.0
2008-12-11 14:55:00,0.95456,0.95593,0.95456,0.95558,21016972.0
2008-12-11 14:56:00,0.95533,0.95543,0.95505,0.95505,8492103.0
2008-12-11 14:57:00,0.95495,0.95569,0.95495,0.95569,13135371.0
2008-12-11 14:58:00,0.95577,0.95602,0.95577,0.95601,10495749.0
2008-12-11 14:59:00,0.9561,0.95815,0.9561,0.95815,4150065.0
2008-12-11 15:00:00,0.95823,0.95889,0.95823,0.95878,13391226.0
2008-12-11 15:01:00,0.95891,0.95942,0.95891,0.95942,23807659.0
2008-12-11 15:02:00,0.95952,0.96017,0.95952,0.96017,13591388.0
2008-12-11 15:03:00,0.96024,0.961,0.96024,0.96071,31279180.0
2008-12-11 15:04:00,0.9606,0.96115,0.9606,0.96115,11040313.0
2008-12-11 15:05:00,0.96169,0.96169,0.96068,0.96086,14797598.0
2008-12-11 15:06:00,0.96075,0.96084,0.9605,0.9605,18847114.0
2008-12-11 15:07:00,0.96034,0.96043,0.95942,0.95942,8176156.0
2008-12-11 15:08:00,0.95937,0.9595,0.9593,0.95947,8000359.0
2008-12-11 15:09:00,0.9597,0.96012,0.9597,0.95992,9007103.0
2008-12-11 15:10:00,0.96001,0.96001,0.95932,0.95932,6415945.0
2008-12-11 15:11:00,0.95919,0.95932,0.95906,0.95932,32799485.0
2008-12-11 15:12:00,0.95931,0.95969,0.95931,0.95969,3884591.0
2008-12-11 15:13:00,0.95975,0.96014,0.95926,0.96014,12023913.0
2008-12-11 15:14:00,0.96026,0.96055,0.96011,0.96011,11039098.0
2008-12-11 15:15:00,0.96027,0.96027,0.95991,0.95999,11876972.0
2008-12-11 15:16:00,0.95974,0.96011,0.95974,0.96003,17409944.0
2008-12-11 15:17:00,0.9599,0.95998,0.95972,0.9598,12735966.0
2008-12-11 15:18:00,0.96024,0.9613,0.96024,0.96082,9518016.0
2008-12-11 15:19:00,0.96099,0.96099,0.96023,0.96065,11532439.0
2008-12-11 15:20:00,0.96057,0.96129,0.96057,0.96123,9758152.0
2008-12-11 15:21:00,0.96125,0.9618,0.96125,0.9618,15699917.0
2008-12-11 15:22:00,0.96233,0.96268,0.96233,0.96268,12445784.0
2008-12-11 15:23:00,0.96253,0.96261,0.96245,0.96261,6379709.0
2008-12-11 15:24:00,0.96238,0.9625,0.96224,0.9625,25260985.0
2008-12-11 15:25:00,0.96233,0.96254,0.96191,0.96243,14706206.0
2008-12-11 15:26:00,0.96219,0.9633,0.96212,0.9633,8048084.0
2008-12-11 15:27:00,0.96328,0.96328,0.96242,0.96242,23042892.0
2008-12-11 15:28:00,0.96284,0.96324,0.96265,0.96265,10033060.0
2008-12-11 15:29:00,0.9627,0.963,0.96268,0.96268,11432824.0
2008-12-11 15:30:00,0.9626,0.96299,0.9626,0.96299,5262527.0
2008-12-11 15:31:00,0.96307,0.96374,0.96288,0.96357,11315485.0
2008-12-11 15:32:00,0.96354,0.96401,0.96348,0.96401,6984440.0
2008-12-11 15:33:00,0.96387,0.9645,0.96383,0.96383,8505030.0
2008-12-11 15:34:00,0.96376,0.96398,0.96376,0.96379,16045815.0
2008-12-11 15:35:00,0.96376,0.96419,0.96376,0.96396,11857537.0
2008-12-11 15:36:00,0.96364,0.96365,0.96318,0.96365,12465348.0
2008-12-11 15:37:00,0.96359,0.96386,0.96352,0.96386,7879337.0
2008-12-11 15:38:00,0.96404,0.96464,0.96404,0.96454,7228934.0
2008-12-11 15:39:00,0.96472,0.96562,0.96472,0.96562,7982699.0
2008-12-11 15:40:00,0.96573,0.96573,0.96536,0.96544,5877297.0
2008-12-11 15:41:00,0.96584,0.96595,0.96572,0.9658,14443829.0
2008-12-11 15:42:00,0.96579,0.96619,0.96562,0.96562,11169633.0
2008-12-11 15:43:00,0.96544,0.96641,0.96544,0.96641,8113778.0
2008-12-11 15:44:00,0.96633,0.96635,0.96581,0.96581,11429613.0
2008-12-11 15:45:00,0.9654,0.96572,0.9651,0.96572,12629609.0
2008-12-11 15:46:00,0.96558,0.96617,0.96558,0.9658,7997822.0
2008-12-11 15:47:00,0.96586,0.96592,0.96551,0.96592,9512315.0
2008-12-11 15:48:00,0.96582,0.96599,0.96582,0.96582,11229905.0
2008-12-11 15:49:00,0.96564,0.96609,0.96558,0.96582,9539987.0
2008-12-11 15:50:00,0.96619,0.96619,0.9656,0.96571,15721969.0
2008-12-11 15:51:00,0.96587,0.96587,0.96542,0.96542,14650123.0
2008-12-11 15:52:00,0.96555,0.96555,0.96509,0.96522,3844069.0
2008-12-11 15:53:00,0.9652,0.96576,0.9652,0.96551,14335554.0
2008-12-11 15:54:00,0.96557,0.96646,0.96557,0.96626,16292354.0
2008-12-11 15:55:00,0.9662,0.96624,0.96589,0.96611,6105394.0
2008-12-11 15:56:00,0.96623,0.96623,0.96567,0.96599,13051946.0
2008-12-11 15:57:00,0.96603,0.96603,0.96555,0.96555,11034271.0
2008-12-11 15:58:00,0.96551,0.96559,0.9652,0.96544,10619922.0
2008-12-11 15:59:00,0.9656,0.9656,0.96478,0.96494,9266672.0
2008-12-11 16:00:00,0.96496,0.96559,0.96496,0.96559,8645104.0
2008-12-11 16:01:00,0.96534,0.96534,0.96498,0.9652,12508618.0
2008-12-11 16:02:00,0.96535,0.96535,0.96498,0.96506,19575774.0
2008-12-11 16:03:00,0.96529,0.96536,0.9652,0.9652,5053320.0
2008-12-11 16:04:00,0.96509,0.96564,0.96509,0.96549,4783200.0
2008-12-11 16:05:00,0.96537,0.96556,0.96502,0.9654,13993214.0
2008-12-11 16:06:00,0.96523,0.96554,0.96523,0.96547,15950595.0
2008-12-11 16:07:00,0.96563,0.96568,0.96543,0.96543,10620593.0
2008-12-11 16:08:00,0.96534,0.96543,0.96506,0.96506,12979381.0
2008-12-11 16:09:00,0.96503,0.96516,0.965,0.96516,16425937.0
2008-12-11 16:10:00,0.96524,0.96541,0.96502,0.96502,15225144.0
2008-12-11 16:11:00,0.96509,0.96535,0.96469,0.96469,9094821.0
2008-12-11 16:12:00,0.96474,0.96474,0.96466,0.96471,22009716.0
2008-12-11 16:13:00,0.96471,0.96471,0.96409,0.96429,13198263.0
2008-12-11 16:14:00,0.96419,0.96419,0.96407,0.96409,7035855.0
2008-12-11 16:15:00,0.96425,0.96443,0.96425,0.96441,9891728.0
2008-12-11 16:16:00,0.96459,0.96492,0.96459,0.96484,22362927.0
2008-12-11 16:17:00,0.96473,0.96484,0.96433,0.96433,17765166.0
2008-12-11 16:18:00,0.96446,0.96474,0.96439,0.96439,6536254.0
2008-12-11 16:19:00,0.96444,0.96444,0.96403,0.96411,22344228.0
2008-12-11 16:20:00,0.96395,0.96436,0.9638,0.96436,8313164.0
2008-12-11 16:21:00,0.96444,0.96465,0.96419,0.96419,3369554.0
2008-12-11 16:22:00,0.96419,0.96419,0.96375,0.96375,11815265.0
2008-12-11 16:23:00,0.96368,0.96368,0.96352,0.96352,5334492.0
2008-12-11 16:24:00,0.96366,0.96398,0.96366,0.96378,10695747.0
2008-12-11 16:25:00,0.96376,0.96376,0.96356,0.96364,10226973.0
2008-12-11 16:26:00,0.96378,0.96382,0.96362,0.96372,15068394.0
2008-12-11 16:27:00,0.96391,0.96429,0.96375,0.96413,16139387.0
2008-12-11 16:28:00,0.96423,0.96454,0.96423,0.96446,11550171.0
2008-12-11 16:29:00,0.96456,0.96492,0.96456,0.96485,8928787.0
2008-12-11 16:30:00,0.96515,0.96539,0.96489,0.96539,14303040.0
2008-12-11 16:31:00,0.96586,0.96587,0.96494,0.96494,9400267.0
2008-12-11 16:32:00,0.96498,0.96498,0.9645,0.96475,6948658.0
2008-12-11 16:33:00,0.9645,0.9645,0.96413,0.96413,6486193.0
2008-12-11 16:34:00,0.96398,0.9646,0.96398,0.96446,15114356.0
2008-12-11 16:35:00,0.96426,0.96462,0.96426,0.96453,7636877.0
2008-12-11 16:36:00,0.96454,0.96462,0.96443,0.96443,4815841.0
2008-12-11 16:37:00,0.96438,0.96444,0.96418,0.96438,15879797.0
2008-12-11 16:38:00,0.96427,0.96446,0.96421,0.96429,10090954.0
2008-12-11 16:39:00,0.96414,0.96439,0.96414,0.96436,4936387.0
2008-12-11 16:40:00,0.96439,0.96468,0.96439,0.96453,14745769.0
2008-12-11 16:41:00,0.96456,0.96492,0.96456,0.96466,10434042.0
2008-12-11 16:42:00,0.96436,0.96459,0.96428,0.96438,16125202.0
2008-12-11 16:43:00,0.96467,0.96493,0.96467,0.96479,16831602.0
2008-12-11 16:44:00,0.96468,0.96522,0.96468,0.96522,10737317.0
2008-12-11 16:45:00,0.96501,0.96546,0.96501,0.96546,3145397.0
2008-12-11 16:46:00,0.9654,0.96547,0.965,0.965,6931533.0
2008-12-11 16:47:00,0.96498,0.96574,0.96486,0.96574,7329541.0
2008-12-11 16:48:00,0.96571,0.96571,0.96523,0.96546,8413947.0
2008-12-11 16:49:00,0.96559,0.96572,0.96526,0.9654,11545522.0
2008-12-11 16:50:00,0.9651,0.9651,0.96458,0.96469,18084436.0
2008-12-11 16:51:00,0.96456,0.96495,0.96456,0.96495,21499959.0
2008-12-11 16:52:00,0.96513,0.96513,0.96418,0.9648,9470206.0
2008-12-11 16:53:00,0.96443,0.96467,0.96443,0.96458,13263797.0
2008-12-11 16:54:00,0.96459,0.9653,0.96452,0.9653,16396847.0
2008-12-11 16:55:00,0.96547,0.96547,0.9646,0.9646,7487303.0
2008-12-11 16:56:00,0.96458,0.96475,0.96448,0.96475,9011154.0
2008-12-11 16:57:00,0.96479,0.96499,0.9646,0.96492,10276121.0
2008-12-11 16:58:00,0.9651,0.96552,0.96432,0.96552,16763540.0
2008-12-11 16:59:00,0.96544,0.96553,0.96532,0.9654,12991994.0
2008-12-11 17:00:00,0.96522,0.96557,0.96505,0.96548,7966367.0
2008-12-11 17:01:00,0.96573,0.96573,0.96538,0.96555,16130755.0
2008-12-11 17:02:00,0.96539,0.96568,0.9646,0.9656,15751369.0
2008-12-11 17:03:00,0.96563,0.96637,0.96554,0.96613,35129328.0
2008-12-11 17:04:00,0.96663,0.96697,0.96657,0.96667,14149590.0
2008-12-11 17:05:00,0.96707,0.96707,0.96666,0.96666,2849380.0
2008-12-11 17:06:00,0.9667,0.96699,0.9667,0.9668,15475945.0
2008-12-11 17:07:00,0.96666,0.96666,0.96629,0.96647,4128275.0
2008-12-11 17:08:00,0.96638,0.96722,0.96638,0.96722,8361255.0
2008-12-11 17:09:00,0.96744,0.96744,0.9671,0.9671,16608309.0
2008-12-11 17:10:00,0.96722,0.96772,0.96722,0.96766,23238709.0
2008-12-11 17:11:00,0.96781,0.96861,0.96781,0.96861,16436687.0
2008-12-11 17:12:00,0.96872,0.96972,0.96872,0.96972,10742201.0
2008-12-11 17:13:00,0.9694,0.9694,0.96887,0.96887,11903360.0
2008-12-11 17:14:00,0.96868,0.96868,0.96766,0.96766,8961431.0
2008-12-11 17:15:00,0.96764,0.9678,0.96764,0.9678,16943366.0
2008-12-11 17:16:00,0.96792,0.96837,0.96792,0.96837,15748526.0
2008-12-11 17:17:00,0.96831,0.96831,0.96776,0.96776,2360898.0
2008-12-11 17:18:00,0.96759,0.96771,0.96673,0.96734,11106170.0
2008-12-11 17:19:00,0.96677,0.96689,0.96664,0.96664,7235263.0
2008-12-11 17:20:00,0.96672,0.9672,0.96672,0.96709,24621289.0
2008-12-11 17:21:00,0.96717,0.96717,0.96655,0.96655,7977130.0
2008-12-11 17:22:00,0.96656,0.96711,0.96656,0.96711,9198685.0
2008-12-11 17:23:00,0.96702,0.96778,0.96702,0.96778,15219956.0
2008-12-11 17:24:00,0.96807,0.96826,0.96804,0.96804,3473339.0
2008-12-11 17:25:00,0.96803,0.96819,0.96781,0.96817,9460026.0
2008-12-11 17:26:00,0.96816,0.96846,0.96803,0.96846,15076850.0
2008-12-11 17:27:00,0.96872,0.96902,0.96833,0.9688,6542725.0
2008-12-11 17:28:00,0.96891,0.96924,0.96886,0.96886,17706463.0
2008-12-11 17:29:00,0.96881,0.96891,0.96833,0.96868,11586869.0
2008-12-11 17:30:00,0.96905,0.96905,0.96852,0.96852,9844138.0
2008-12-11 17:31:00,0.96859,0.96917,0.96859,0.96917,14145641.0
2008-12-11 17:32:00,0.96917,0.96968,0.96917,0.96968,18745440.0
2008-12-11 17:33:00,0.96992,0.96992,0.96948,0.96948,14882844.0
2008-12-11 17:34:00,0.96916,0.96916,0.96859,0.96885,8309967.0
2008-12-11 17:35:00,0.96892,0.96937,0.96892,0.96898,11037356.0
2008-12-11 17:36:00,0.9692,0.9692,0.96832,0.96832,16543659.0
2008-12-11 17:37:00,0.96808,0.96841,0.96808,0.96841,19057741.0
2008-12-11 17:38:00,0.96831,0.96838,0.96775,0.96775,8288934.0
2008-12-11 17:39:00,0.96774,0.96792,0.9676,0.96792,3714163.0
2008-12-11 17:40:00,0.96782,0.96782,0.96643,0.96643,23967244.0
2008-12-11 17:41:00,0.96682,0.96715,0.96682,0.96704,26732843.0
2008-12-11 17:42:00,0.96707,0.96707,0.96651,0.96651,6113239.0
2008-12-11 17:43:00,0.96651,0.96686,0.96576,0.96686,8752165.0
2008-12-11 17:44:00,0.96667,0.96692,0.96667,0.96692,7145049.0
2008-12-11 17:45:00,0.96701,0.96744,0.96693,0.96744,8532165.0
2008-12-11 17:46:00,0.96776,0.96812,0.96776,0.96802,21565224.0
2008-12-11 17:47:00,0.968,0.96822,0.968,0.96811,10567338.0
2008-12-11 17:48:00,0.96826,0.96833,0.96821,0.96821,15149338.0
2008-12-11 17:49:00,0.96811,0.96821,0.96802,0.96821,5568584.0
2008-12-11 17:50:00,0.96818,0.96842,0.96811,0.96832,16229540.0
2008-12-11 17:51:00,0.96832,0.96832,0.96731,0.96747,19134736.0
2008-12-11 17:52:00,0.96731,0.96738,0.96716,0.96738,6040873.0
2008-12-11 17:53:00,0.96749,0.96749,0.96631,0.96722,14771646.0
2008-12-11 17:54:00,0.96727,0.96727,0.96687,0.96717,4467905.0
2008-12-11 17:55:00,0.96737,0.96741,0.96724,0.96741,15302275.0
2008-12-11 17:56:00,0.96741,0.96765,0.96741,0.96747,4884057.0
2008-12-11 17:57:00,0.96754,0.96754,0.9674,0.96747,13264276.0
2008-12-11 17:58:00,0.96779,0.96797,0.96772,0.96797,11715461.0
2008-12-11 17:59:00,0.96789,0.96888,0.96787,0.96888,9057242.0
2008-12-11 18:00:00,0.96891,0.96999,0.96891,0.96979,16758238.0
2008-12-11 18:01:00,0.9697,0.9697,0.96926,0.96939,6285505.0
2008-12-11 18:02:00,0.96962,0.96988,0.96962,0.96988,10258309.0
2008-12-11 18:03:00,0.97003,0.97003,0.96972,0.96996,10967299.0
2008-12-11 18:04:00,0.9698,0.97003,0.96929,0.96983,12882478.0
2008-12-11 18:05:00,0.96981,0.96997,0.9697,0.96997,8805757.0
2008-12-11 18:06:00,0.96989,0.96989,0.96952,0.96966,3664411.0
2008-12-11 18:07:00,0.96946,0.96957,0.96903,0.9691,11342634.0
2008-12-11 18:08:00,0.96915,0.9694,0.96892,0.96917,12872460.0
2008-12-11 18:09:00,0.96922,0.97003,0.96922,0.97003,7122100.0
2008-12-11 18:10:00,0.97011,0.97011,0.96986,0.97,15570414.0
2008-12-11 18:11:00,0.97019,0.97087,0.97015,0.97087,10737856.0
2008-12-11 18:12:00,0.97098,0.97145,0.97098,0.97145,6387582.0
2008-12-11 18:13:00,0.97144,0.9721,0.97144,0.9721,11813679.0
2008-12-11 18:14:00,0.97218,0.97315,0.97218,0.97315,12578493.0
2008-12-11 18:15:00,0.97307,0.97307,0.97278,0.973,7925585.0
2008-12-11 18:16:00,0.97298,0.97298,0.97233,0.97233,10702718.0
2008-12-11 18:17:00,0.97209,0.97294,0.97209,0.97281,16916531.0
2008-12-11 18:18:00,0.97287,0.97355,0.97287,0.9735,7321711.0
2008-12-11 18:19:00,0.97363,0.97406,0.97301,0.97301,11087692.0
2008-12-11 18:20:00,0.97282,0.97293,0.97251,0.97262,18977042.0
2008-12-11 18:21:00,0.97279,0.97279,0.97249,0.97275,14082953.0
2008-12-11 18:22:00,0.97287,0.97301,0.97277,0.97277,17447399.0
2008-12-11 18:23:00,0.97253,0.97264,0.97195,0.97195,12350006.0
2008-12-11 18:24:00,0.97214,0.97245,0.97212,0.97212,13551875.0
2008-12-11 18:25:00,0.9718,0.97236,0.97178,0.972,10808998.0
2008-12-11 18:26:00,0.97208,0.97267,0.97208,0.97267,8125995.0
2008-12-11 18:27:00,0.97306,0.97319,0.97303,0.97319,7513144.0
2008-12-11 18:28:00,0.97335,0.97335,0.97291,0.97291,4478108.0
2008-12-11 18:29:00,0.97302,0.9732,0.97302,0.97312,11889508.0
2008-12-11 18:30:00,0.97271,0.97271,0.9723,0.97265,16811294.0
2008-12-11 18:31:00,0.97239,0.97288,0.97239,0.97271,9688444.0
2008-12-11 18:32:00,0.97278,0.9728,0.97247,0.97247,11420710.0
2008-12-11 18:33:00,0.97213,0.97221,0.97207,0.97213,7364316.0
2008-12-11 18:34:00,0.97213,0.97229,0.97199,0.97199,1973247.0
2008-12-11 18:35:00,0.97175,0.97199,0.97175,0.97185,6937165.0
2008-12-11 18:36:00,0.97185,0.97206,0.97155,0.97205,10820308.0
2008-12-11 18:37:00,0.97207,0.97269,0.97207,0.97269,11436903.0
2008-12-11 18:38:00,0.97296,0.97354,0.97296,0.97316,7648069.0
2008-12-11 18:39:00,0.97319,0.97342,0.973,0.97312,13225874.0
2008-12-11 18:40:00,0.97265,0.97271,0.97233,0.97258,19239068.0
2008-12-11 18:41:00,0.97241,0.97241,0.97198,0.97198,7306408.0
2008-12-11 18:42:00,0.97202,0.97268,0.97202,0.97243,10888482.0
2008-12-11 18:43:00,0.9725,0.97318,0.9725,0.9729,32807542.0
2008-12-11 18:44:00,0.97293,0.97364,0.97293,0.97364,8597684.0
2008-12-11 18:45:00,0.97363,0.97363,0.97305,0.97305,12781407.0
2008-12-11 18:46:00,0.97313,0.97313,0.97297,0.97301,15207737.0
2008-12-11 18:47:00,0.97298,0.97349,0.97288,0.97349,9471869.0
2008-12-11 18:48:00,0.97372,0.97382,0.97353,0.97353,13460248.0
2008-12-11 18:49:00,0.97353,0.97364,0.97346,0.97357,7263877.0
2008-12-11 18:50:00,0.97367,0.97405,0.97367,0.97405,20919360.0
2008-12-11 18:51:00,0.97445,0.97471,0.97436,0.97471,4846759.0
2008-12-11 18:52:00,0.97476,0.97476,0.97425,0.97439,6743053.0
2008-12-11 18:53:00,0.97439,0.97439,0.97362,0.97396,20056630.0
2008-12-11 18:54:00,0.97391,0.97397,0.97362,0.97362,12196066.0
2008-12-11 18:55:00,0.97348,0.97348,0.97232,0.97232,6536584.0
2008-12-11 18:56:00,0.97257,0.97282,0.97257,0.97273,11081963.0
2008-12-11 18:57:00,0.97282,0.97303,0.97267,0.97303,6364998.0
2008-12-11 18:58:00,0.97351,0.97417,0.97351,0.97417,12127389.0
2008-12-11 18:59:00,0.97426,0.97447,0.97408,0.97408,19811958.0
2008-12-11 19:00:00,0.97416,0.97425,0.97403,0.97425,7352911.0
2008-12-11 19:01:00,0.97442,0.97447,0.9741,0.9741,11445029.0
2008-12-11 19:02:00,0.97385,0.97424,0.9738,0.97404,11625345.0
2008-12-11 19:03:00,0.97417,0.97443,0.97417,0.97423,9123287.0
2008-12-11 19:04:00,0.97447,0.97447,0.97389,0.97389,19375352.0
2008-12-11 19:05:00,0.97414,0.97414,0.9737,0.9738,12461451.0
2008-12-11 19:06:00,0.9737,0.9737,0.97284,0.97285,15391032.0
2008-12-11 19:07:00,0.97267,0.97316,0.97259,0.97316,21433260.0
2008-12-11 19:08:00,0.97313,0.97318,0.97291,0.97291,5477020.0
2008-12-11 19:09:00,0.97301,0.9731,0.9727,0.97277,13478984.0
2008-12-11 19:10:00,0.97275,0.97307,0.97275,0.97298,18061921.0
2008-12-11 19:11:00,0.97295,0.9735,0.97295,0.9735,16386210.0
2008-12-11 19:12:00,0.97339,0.97339,0.97307,0.97328,15210744.0
2008-12-11 19:13:00,0.97312,0.97326,0.97309,0.97326,9937825.0
2008-12-11 19:14:00,0.9731,0.9731,0.97235,0.97261,12500168.0
2008-12-11 19:15:00,0.97253,0.97269,0.97227,0.97242,7392993.0
2008-12-11 19:16:00,0.97264,0.97303,0.97254,0.97303,18147584.0
2008-12-11 19:17:00,0.973,0.973,0.97226,0.97237,15127121.0
2008-12-11 19:18:00,0.9727,0.97271,0.97205,0.97239,12354040.0
2008-12-11 19:19:00,0.97237,0.97241,0.97224,0.97224,11388658.0
2008-12-11 19:20:00,0.97224,0.97229,0.97215,0.97215,14828984.0
2008-12-11 19:21:00,0.97215,0.97215,0.97106,0.97135,10659213.0
2008-12-11 19:22:00,0.97131,0.97164,0.97131,0.97164,11679329.0
2008-12-11 19:23:00,0.97184,0.97188,0.97164,0.97188,9722489.0
2008-12-11 19:24:00,0.97174,0.97174,0.97117,0.9712,8250189.0
2008-12-11 19:25:00,0.97119,0.97119,0.97062,0.9707,11764064.0
2008-12-11 19:26:00,0.97054,0.97054,0.96991,0.96991,5795063.0
2008-12-11 19:27:00,0.97017,0.97017,0.96982,0.96998,12303869.0
2008-12-11 19:28:00,0.97022,0.97022,0.9697,0.96981,7658377.0
2008-12-11 19:29:00,0.9699,0.96998,0.96982,0.96998,6902490.0
2008-12-11 19:30:00,0.96998,0.96998,0.96974,0.96988,40790560.0
2008-12-11 19:31:00,0.96979,0.96995,0.96977,0.96977,3364281.0
2008-12-11 19:32:00,0.96993,0.97029,0.96993,0.97028,9260516.0
2008-12-11 19:33:00,0.96998,0.97046,0.9699,0.97046,12677423.0
2008-12-11 19:34:00,0.97052,0.97067,0.97035,0.97035,5064586.0
2008-12-11 19:35:00,0.97032,0.97032,0.9695,0.9695,10578655.0
2008-12-11 19:36:00,0.96949,0.96976,0.96949,0.96963,17789894.0
2008-12-11 19:37:00,0.96968,0.96977,0.96958,0.96969,8115256.0
2008-12-11 19:38:00,0.9695,0.96961,0.96917,0.96917,4107444.0
2008-12-11 19:39:00,0.96944,0.96946,0.96927,0.96927,6056090.0
2008-12-11 19:40:00,0.96937,0.96945,0.96897,0.96934,12241891.0
2008-12-11 19:41:00,0.96921,0.96961,0.96921,0.96961,12599460.0
2008-12-11 19:42:00,0.96958,0.96971,0.96953,0.96971,6569672.0
2008-12-11 19:43:00,0.96952,0.96955,0.96931,0.96942,4613432.0
2008-12-11 19:44:00,0.96944,0.96944,0.9691,0.96936,25784522.0
2008-12-11 19:45:00,0.96932,0.96956,0.96932,0.96936,13379536.0
2008-12-11 19:46:00,0.9695,0.96961,0.96934,0.96937,19064823.0
2008-12-11 19:47:00,0.96942,0.96942,0.96887,0.96887,15595771.0
2008-12-11 19:48:00,0.96894,0.96908,0.96894,0.96908,6623746.0
2008-12-11 19:49:00,0.96919,0.96919,0.96905,0.96919,8979952.0
2008-12-11 19:50:00,0.96918,0.96929,0.96914,0.96929,9897062.0
2008-12-11 19:51:00,0.96924,0.96928,0.96908,0.96908,8687133.0
2008-12-11 19:52:00,0.96927,0.96927,0.96867,0.96905,9697309.0
2008-12-11 19:53:00,0.96901,0.96928,0.96891,0.96914,55356952.0
2008-12-11 19:54:00,0.96907,0.96907,0.9681,0.9681,7049976.0
2008-12-11 19:55:00,0.9677,0.96779,0.96766,0.96769,13284183.0
2008-12-11 19:56:00,0.96817,0.96817,0.96758,0.96758,9671204.0
2008-12-11 19:57:00,0.96754,0.96774,0.96737,0.96771,6702879.0
2008-12-11 19:58:00,0.96774,0.96774,0.96744,0.96744,18157955.0
2008-12-11 19:59:00,0.96726,0.96726,0.96666,0.96666,7958993.0
2008-12-11 20:00:00,0.96656,0.96675,0.96648,0.96667,7439593.0
2008-12-11 20:01:00,0.9668,0.9668,0.96656,0.96656,10305739.0
2008-12-11 20:02:00,0.96666,0.96666,0.96609,0.96644,5162686.0
2008-12-11 20:03:00,0.96597,0.96661,0.96519,0.96603,14448602.0
2008-12-11 20:04:00,0.9661,0.96642,0.96603,0.96642,1376214.0
2008-12-11 20:05:00,0.96637,0.96638,0.96624,0.96635,6195988.0
2008-12-11 20:06:00,0.96627,0.96642,0.96598,0.9661,8996974.0
2008-12-11 20:07:00,0.96615,0.96646,0.96615,0.96617,16985409.0
2008-12-11 20:08:00,0.96633,0.96633,0.96592,0.96614,11511973.0
2008-12-11 20:09:00,0.96613,0.96644,0.96606,0.96644,8004615.0
2008-12-11 20:10:00,0.96641,0.96679,0.96641,0.96657,8263901.0
2008-12-11 20:11:00,0.96663,0.96716,0.96663,0.96716,11109849.0
2008-12-11 20:12:00,0.96747,0.96759,0.96723,0.9675,9563463.0
2008-12-11 20:13:00,0.96747,0.96805,0.96747,0.96771,5264841.0
2008-12-11 20:14:00,0.96758,0.96822,0.96758,0.96811,9887712.0
2008-12-11 20:15:00,0.9682,0.96853,0.96775,0.96793,10270966.0
2008-12-11 20:16:00,0.96764,0.96766,0.96751,0.96751,7080089.0
2008-12-11 20:17:00,0.96735,0.96735,0.96601,0.96601,7528554.0
2008-12-11 20:18:00,0.9657,0.9657,0.96503,0.96542,7683903.0
2008-12-11 20:19:00,0.96569,0.96584,0.96558,0.96558,8613596.0
2008-12-11 20:20:00,0.96535,0.96542,0.96499,0.96511,14962793.0
2008-12-11 20:21:00,0.96516,0.96516,0.96432,0.96432,12225785.0
2008-12-11 20:22:00,0.96431,0.965,0.96431,0.96495,17517747.0
2008-12-11 20:23:00,0.96495,0.96504,0.96466,0.96504,8774251.0
2008-12-11 20:24:00,0.96514,0.96514,0.96438,0.96438,11177703.0
2008-12-11 20:25:00,0.96443,0.96443,0.96415,0.96415,13074172.0
2008-12-11 20:26:00,0.96399,0.96407,0.96343,0.96343,38874907.0
2008-12-11 20:27:00,0.96326,0.96326,0.96275,0.9631,7847734.0
2008-12-11 20:28:00,0.96305,0.9634,0.96299,0.96299,18276370.0
2008-12-11 20:29:00,0.9628,0.96347,0.9628,0.96314,19776813.0
2008-12-11 20:30:00,0.96316,0.96374,0.96316,0.96374,9405380.0
2008-12-11 20:31:00,0.96421,0.96424,0.96389,0.96389,14696585.0
2008-12-11 20:32:00,0.96398,0.96419,0.96372,0.96376,9697395.0
2008-12-11 20:33:00,0.96369,0.96427,0.96369,0.96424,5858405.0
2008-12-11 20:34:00,0.96429,0.96429,0.96384,0.96384,10248675.0
2008-12-11 20:35:00,0.96367,0.96461,0.96367,0.96461,21909451.0
2008-12-11 20:36:00,0.96482,0.9649,0.96442,0.9649,15493838.0
2008-12-11 20:37:00,0.96474,0.96475,0.96454,0.96462,11920733.0
2008-12-11 20:38:00,0.96484,0.96498,0.96476,0.96476,5076077.0
2008-12-11 20:39:00,0.96444,0.96493,0.9643,0.96493,22755648.0
2008-12-11 20:40:00,0.96517,0.96544,0.9651,0.9651,9587175.0
2008-12-11 20:41:00,0.96517,0.9653,0.96493,0.96493,10846434.0
2008-12-11 20:42:00,0.96502,0.9655,0.96491,0.9655,6778364.0
2008-12-11 20:43:00,0.96582,0.96595,0.96535,0.96535,8373414.0
2008-12-11 20:44:00,0.96511,0.96534,0.96511,0.96526,2459915.0
2008-12-11 20:45:00,0.96539,0.9656,0.96526,0.96542,18925521.0
2008-12-11 20:46:00,0.96518,0.96575,0.9651,0.96552,8028640.0
2008-12-11 20:47:00,0.96559,0.96559,0.96518,0.96518,17334751.0
2008-12-11 20:48:00,0.96476,0.96536,0.96476,0.96526,15593003.0
2008-12-11 20:49:00,0.96531,0.96531,0.96479,0.96479,5220926.0
2008-12-11 20:50:00,0.96487,0.96487,0.96392,0.96425,23961826.0
2008-12-11 20:51:00,0.96437,0.96437,0.96367,0.96409,9336387.0
2008-12-11 20:52:00,0.9642,0.9642,0.96389,0.96389,12589214.0
2008-12-11 20:53:00,0.96395,0.96443,0.96395,0.96443,19009991.0
2008-12-11 20:54:00,0.96429,0.96429,0.964,0.96405,14421550.0
2008-12-11 20:55:00,0.9638,0.96443,0.96375,0.96375,8444852.0
2008-12-11 20:56:00,0.96396,0.96431,0.96396,0.96405,1951435.0
2008-12-11 20:57:00,0.96404,0.96405,0.96381,0.96386,15178563.0
2008-12-11 20:58:00,0.96404,0.96418,0.96404,0.96418,8848826.0
2008-12-11 20:59:00,0.96386,0.96428,0.96371,0.96371,3773785.0
2008-12-11 21:00:00,0.96372,0.96373,0.96349,0.96356,8691335.0
2008-12-11 21:01:00,0.9637,0.96378,0.96352,0.96352,16098305.0
2008-12-11 21:02:00,0.96348,0.96378,0.96348,0.96366,2865855.0
2008-12-11 21:03:00,0.96358,0.96379,0.96356,0.96379,18235535.0
2008-12-11 21:04:00,0.96387,0.96395,0.96359,0.96377,15259195.0
2008-12-11 21:05:00,0.96385,0.96398,0.96344,0.96346,10698213.0
2008-12-11 21:06:00,0.96372,0.96396,0.96364,0.96396,14220212.0
2008-12-11 21:07:00,0.96399,0.96436,0.96399,0.96436,38623521.0
2008-12-11 21:08:00,0.96432,0.96432,0.96413,0.96429,16031581.0
2008-12-11 21:09:00,0.96422,0.96462,0.96422,0.96431,15772699.0
2008-12-11 21:10:00,0.96438,0.96461,0.96426,0.9643,9247385.0
2008-12-11 21:11:00,0.96455,0.9647,0.96421,0.96441,21034552.0
2008-12-11 21:12:00,0.9642,0.96477,0.96406,0.96477,8526193.0
2008-12-11 21:13:00,0.9653,0.96582,0.9653,0.96553,12695934.0
2008-12-11 21:14:00,0.96575,0.96575,0.9653,0.96552,16208194.0
2008-12-11 21:15:00,0.96544,0.96549,0.96445,0.96536,18194252.0
2008-12-11 21:16:00,0.96549,0.9656,0.96516,0.96516,13576940.0
2008-12-11 21:17:00,0.96519,0.96558,0.96519,0.96558,4699884.0
2008-12-11 21:18:00,0.9655,0.96631,0.96516,0.96631,13346681.0
2008-12-11 21:19:00,0.96679,0.9674,0.96679,0.96732,7236792.0
2008-12-11 21:20:00,0.96709,0.96724,0.96673,0.96673,24047777.0
2008-12-11 21:21:00,0.96658,0.96658,0.96614,0.96625,19565854.0
2008-12-11 21:22:00,0.96624,0.96626,0.9661,0.9661,26323653.0
2008-12-11 21:23:00,0.9661,0.96628,0.96588,0.96588,13773814.0
2008-12-11 21:24:00,0.96596,0.96606,0.96593,0.96596,10920639.0
2008-12-11 21:25:00,0.96595,0.96595,0.96552,0.96565,9314431.0
2008-12-11 21:26:00,0.96568,0.96569,0.96543,0.96559,17115371.0
2008-12-11 21:27:00,0.96559,0.96559,0.96539,0.96541,13620974.0
2008-12-11 21:28:00,0.96521,0.9653,0.96516,0.96524,12482182.0
2008-12-11 21:29:00,0.96495,0.96514,0.96458,0.96458,11938760.0
2008-12-11 21:30:00,0.96462,0.96496,0.96456,0.9647,11208581.0
2008-12-11 21:31:00,0.96486,0.96486,0.96448,0.96448,11311887.0
2008-12-11 21:32:00,0.96448,0.96451,0.96405,0.96411,18423946.0
2008-12-11 21:33:00,0.96422,0.96435,0.96416,0.96431,19435714.0
2008-12-11 21:34:00,0.96432,0.96442,0.96428,0.96442,17190665.0
2008-12-11 21:35:00,0.96436,0.96436,0.96409,0.96409,17196639.0
2008-12-11 21:36:00,0.96406,0.96478,0.96406,0.9645,13980785.0
2008-12-11 21:37:00,0.96455,0.96551,0.96455,0.96551,5689504.0
2008-12-11 21:38:00,0.96563,0.96582,0.96563,0.96582,8397110.0
2008-12-11 21:39:00,0.96589,0.96589,0.96539,0.9655,9940243.0
2008-12-11 21:40:00,0.96524,0.96524,0.9651,0.96516,12306431.0
2008-12-11 21:41:00,0.96519,0.96519,0.96469,0.96471,11388061.0
2008-12-11 21:42:00,0.96457,0.96489,0.96454,0.96489,17626504.0
2008-12-11 21:43:00,0.9646,0.96471,0.96429,0.96439,11375538.0
2008-12-11 21:44:00,0.96445,0.96445,0.96422,0.96422,12131348.0
2008-12-11 21:45:00,0.9644,0.9644,0.96386,0.96386,11057482.0
2008-12-11 21:46:00,0.96381,0.96392,0.96379,0.96383,7293837.0
2008-12-11 21:47:00,0.96381,0.96391,0.96373,0.96386,13052602.0
2008-12-11 21:48:00,0.96392,0.96415,0.96389,0.96415,7041794.0
2008-12-11 21:49:00,0.96416,0.96446,0.96395,0.96446,5736337.0
2008-12-11 21:50:00,0.96423,0.96423,0.96335,0.96368,7335978.0
2008-12-11 21:51:00,0.96339,0.96347,0.96331,0.96331,14546176.0
2008-12-11 21:52:00,0.96336,0.9635,0.96312,0.96312,14377803.0
2008-12-11 21:53:00,0.9633,0.96446,0.9633,0.96446,16214919.0
2008-12-11 21:54:00,0.96391,0.96391,0.96361,0.96368,29332336.0
2008-12-11 21:55:00,0.96361,0.96361,0.96297,0.96297,13546789.0
2008-12-11 21:56:00,0.96315,0.96315,0.9626,0.9626,4946806.0
2008-12-11 21:57:00,0.96222,0.96222,0.96173,0.96197,22829777.0
2008-12-11 21:58:00,0.96197,0.96198,0.96127,0.96127,17789960.0
2008-12-11 21:59:00,0.96072,0.96106,0.96067,0.96097,42135023.0
2008-12-11 22:00:00,0.96074,0.96107,0.96074,0.96105,11775998.0
2008-12-11 22:01:00,0.96124,0.96124,0.96023,0.96075,26114813.0
2008-12-11 22:02:00,0.96067,0.96067,0.96004,0.96004,17730025.0
2008-12-11 22:03:00,0.95998,0.95998,0.95912,0.95912,19934703.0
2008-12-11 22:04:00,0.95866,0.95919,0.95866,0.95878,14385370.0
2008-12-11 22:05:00,0.95897,0.95908,0.95892,0.95908,15789427.0
2008-12-11 22:06:00,0.95908,0.95931,0.95861,0.95868,4135039.0
2008-12-11 22:07:00,0.95886,0.95928,0.95886,0.95928,13658308.0
2008-12-11 22:08:00,0.95943,0.95996,0.95918,0.95995,7079621.0
2008-12-11 22:09:00,0.95979,0.96012,0.95979,0.96012,15767331.0
2008-12-11 22:10:00,0.96022,0.96052,0.96005,0.96005,12129858.0
2008-12-11 22:11:00,0.95981,0.95989,0.95937,0.95989,5869073.0
2008-12-11 22:12:00,0.95998,0.95998,0.95934,0.95934,14782017.0
2008-12-11 22:13:00,0.95943,0.95943,0.9591,0.95941,10631005.0
2008-12-11 22:14:00,0.95949,0.95949,0.95942,0.95942,4414708.0
2008-12-11 22:15:00,0.95926,0.95941,0.959,0.95903,5233696.0
2008-12-11 22:16:00,0.95903,0.95903,0.95872,0.95872,9293109.0
2008-12-11 22:17:00,0.95878,0.95878,0.95832,0.95832,9398010.0
2008-12-11 22:18:00,0.95865,0.95878,0.95841,0.95841,5174076.0
2008-12-11 22:19:00,0.95838,0.95849,0.95822,0.95838,19050892.0
2008-12-11 22:20:00,0.95854,0.95868,0.95831,0.95838,20876378.0
2008-12-11 22:21:00,0.95835,0.95835,0.95785,0.95785,10507324.0
2008-12-11 22:22:00,0.95785,0.95851,0.95785,0.95851,8854391.0
2008-12-11 22:23:00,0.95816,0.95816,0.95762,0.95771,7706185.0
2008-12-11 22:24:00,0.95773,0.95773,0.95738,0.95755,10376622.0
2008-12-11 22:25:00,0.95755,0.95814,0.95755,0.95814,3535537.0
2008-12-11 22:26:00,0.95806,0.95812,0.95775,0.95786,5172541.0
2008-12-11 22:27:00,0.95807,0.95807,0.95772,0.95772,18852238.0
2008-12-11 22:28:00,0.95757,0.95797,0.95757,0.9577,15765216.0
2008-12-11 22:29:00,0.95757,0.95768,0.95757,0.95762,14796172.0
2008-12-11 22:30:00,0.95766,0.95778,0.95764,0.95772,14359002.0
2008-12-11 22:31:00,0.9578,0.95781,0.95734,0.95781,36950895.0
2008-12-11 22:32:00,0.95784,0.95813,0.95777,0.958,11606059.0
2008-12-11 22:33:00,0.95805,0.95816,0.95794,0.95816,5760108.0
2008-12-11 22:34:00,0.95803,0.95819,0.95803,0.95809,9946363.0
2008-12-11 22:35:00,0.95833,0.9585,0.95812,0.95812,8198771.0
2008-12-11 22:36:00,0.95807,0.95849,0.95807,0.95815,10992226.0
2008-12-11 22:37:00,0.95817,0.95825,0.95798,0.95825,8157655.0
2008-12-11 22:38:00,0.95815,0.95845,0.95802,0.95827,7902391.0
2008-12-11 22:39:00,0.95806,0.95825,0.95787,0.95787,14656237.0
2008-12-11 22:40:00,0.95793,0.95793,0.95736,0.95767,16944986.0
2008-12-11 22:41:00,0.958,0.95821,0.95779,0.95821,9939561.0
2008-12-11 22:42:00,0.95812,0.95845,0.95767,0.95767,10870983.0
2008-12-11 22:43:00,0.95768,0.95861,0.9576,0.95861,8461341.0
2008-12-11 22:44:00,0.95859,0.95859,0.95806,0.95847,9178879.0
2008-12-11 22:45:00,0.95795,0.95824,0.95795,0.95811,10085383.0
2008-12-11 22:46:00,0.95828,0.9588,0.95828,0.95857,16863899.0
2008-12-11 22:47:00,0.95857,0.95865,0.95852,0.95852,12208745.0
2008-12-11 22:48:00,0.95865,0.95933,0.95865,0.95933,18302478.0
2008-12-11 22:49:00,0.95946,0.9598,0.95946,0.95946,2582138.0
2008-12-11 22:50:00,0.95939,0.95941,0.95899,0.95899,21759087.0
2008-12-11 22:51:00,0.95872,0.95872,0.95792,0.95792,8918304.0
2008-12-11 22:52:00,0.95858,0.95858,0.95811,0.95819,9142884.0
2008-12-11 22:53:00,0.95853,0.95853,0.95822,0.95822,20215393.0
2008-12-11 22:54:00,0.95859,0.9596,0.95859,0.9596,14090891.0
2008-12-11 22:55:00,0.95974,0.96025,0.95974,0.96025,12161732.0
2008-12-11 22:56:00,0.96017,0.96054,0.96017,0.96054,9383848.0
2008-12-11 22:57:00,0.96074,0.96074,0.96051,0.96057,13246065.0
2008-12-11 22:58:00,0.96039,0.96039,0.95989,0.95989,29237644.0
2008-12-11 22:59:00,0.95992,0.95992,0.95966,0.95982,7773878.0
2008-12-11 23:00:00,0.95978,0.95998,0.95959,0.95998,19300791.0
2008-12-11 23:01:00,0.95988,0.96006,0.95972,0.95972,17553272.0
2008-12-11 23:02:00,0.95975,0.95986,0.95974,0.95974,8338393.0
2008-12-11 23:03:00,0.95957,0.95957,0.95921,0.95921,10677995.0
2008-12-11 23:04:00,0.95929,0.95948,0.9592,0.95936,10591108.0
2008-12-11 23:05:00,0.95939,0.9596,0.95915,0.95915,17500557.0
2008-12-11 23:06:00,0.95921,0.95921,0.9584,0.95843,12022922.0
2008-12-11 23:07:00,0.95851,0.95856,0.9583,0.95843,8361304.0
2008-12-11 23:08:00,0.95815,0.95856,0.95815,0.95856,6408493.0
2008-12-11 23:09:00,0.95856,0.95856,0.95835,0.95835,10706342.0
2008-12-11 23:10:00,0.95832,0.95845,0.95832,0.9584,23795848.0
2008-12-11 23:11:00,0.95845,0.95845,0.95834,0.95838,3919121.0
2008-12-11 23:12:00,0.95842,0.95842,0.9577,0.9577,29119774.0
2008-12-11 23:13:00,0.95763,0.95805,0.95745,0.95805,14409368.0
2008-12-11 23:14:00,0.95814,0.95824,0.95802,0.95802,6298433.0
2008-12-11 23:15:00,0.95809,0.95809,0.95778,0.95799,7641431.0
2008-12-11 23:16:00,0.95793,0.95793,0.95745,0.95767,13191397.0
2008-12-11 23:17:00,0.95769,0.95786,0.95769,0.95786,7551329.0
2008-12-11 23:18:00,0.9577,0.9578,0.95758,0.9578,14222143.0
2008-12-11 23:19:00,0.95769,0.95784,0.95759,0.95777,20471838.0
2008-12-11 23:20:00,0.95785,0.95791,0.95771,0.95771,10868664.0
2008-12-11 23:21:00,0.9575,0.95788,0.9575,0.95782,8882276.0
2008-12-11 23:22:00,0.95769,0.95796,0.95757,0.95796,4132900.0
2008-12-11 23:23:00,0.95794,0.9581,0.95794,0.9581,13322888.0
2008-12-11 23:24:00,0.95809,0.95818,0.95802,0.95802,15961612.0
2008-12-11 23:25:00,0.95812,0.95812,0.95793,0.95793,5247958.0
2008-12-11 23:26:00,0.95782,0.95782,0.95749,0.95767,14003450.0
2008-12-11 23:27:00,0.95773,0.958,0.95773,0.95785,8766174.0
2008-12-11 23:28:00,0.95753,0.95795,0.95753,0.95795,5054066.0
2008-12-11 23:29:00,0.95795,0.95803,0.95767,0.95803,14994351.0
2008-12-11 23:30:00,0.95785,0.95788,0.95756,0.95783,13592616.0
2008-12-11 23:31:00,0.95773,0.95788,0.95773,0.95778,7306411.0
2008-12-11 23:32:00,0.95759,0.95778,0.95744,0.95744,11859858.0
2008-12-11 23:33:00,0.95724,0.95741,0.9567,0.95709,11430642.0
2008-12-11 23:34:00,0.95739,0.95752,0.95713,0.95752,17031713.0
2008-12-11 23:35:00,0.95757,0.95768,0.95705,0.95718,10194928.0
2008-12-11 23:36:00,0.95752,0.95752,0.9573,0.9573,6363297.0
2008-12-11 23:37:00,0.9574,0.95757,0.9574,0.9575,19537902.0
2008-12-11 23:38:00,0.95737,0.95768,0.95695,0.95748,21133695.0
2008-12-11 23:39:00,0.95756,0.95773,0.95738,0.95744,19931923.0
2008-12-11 23:40:00,0.95719,0.95755,0.95719,0.95742,9479123.0
2008-12-11 23:41:00,0.95742,0.95742,0.95717,0.9574,14031156.0
2008-12-11 23:42:00,0.95732,0.9574,0.95723,0.9574,6996165.0
2008-12-11 23:43:00,0.95737,0.95764,0.95737,0.95764,11596704.0
2008-12-11 23:44:00,0.95761,0.95792,0.95759,0.95792,31864636.0
2008-12-11 23:45:00,0.95786,0.9581,0.95773,0.9581,7377507.0
2008-12-11 23:46:00,0.95794,0.95796,0.95788,0.95796,5924884.0
2008-12-11 23:47:00,0.95778,0.95801,0.95775,0.95801,15718231.0
2008-12-11 23:48:00,0.95794,0.95794,0.95769,0.95769,14669670.0
2008-12-11 23:49:00,0.95775,0.95791,0.95775,0.95776,14559425.0
2008-12-11 23:50:00,0.95759,0.95792,0.95759,0.95792,9571407.0
2008-12-11 23:51:00,0.95786,0.95816,0.95771,0.95816,8456874.0
2008-12-11 23:52:00,0.95819,0.95841,0.95792,0.95794,9680071.0
2008-12-11 23:53:00,0.95794,0.95794,0.95784,0.95787,7769637.0
2008-12-11 23:54:00,0.95776,0.95776,0.95751,0.95751,24312760.0
2008-12-11 23:55:00,0.95762,0.9577,0.95762,0.9577,11961733.0
2008-12-11 23:56:00,0.95768,0.95795,0.95767,0.95795,17535140.0
2008-12-11 23:57:00,0.95662,0.95772,0.95662,0.95766,7891656.0
2008-12-11 23:58:00,0.95763,0.95771,0.95746,0.95756,8059427.0
2008-12-11 23:59:00,0.95753,0.95763,0.95693,0.95693,11819619.0
2008-12-12 00:00:00,0.95701,0.95805,0.95701,0.95805,17397738.0
2008-12-12 00:01:00,0.95792,0.95798,0.95784,0.95784,8469677.0
2008-12-12 00:02:00,0.95754,0.95754,0.95739,0.95739,14856330.0
2008-12-12 00:03:00,0.95737,0.95746,0.95716,0.95746,17762315.0
2008-12-12 00:04:00,0.95758,0.95772,0.95707,0.95707,20774455.0
2008-12-12 00:05:00,0.95745,0.9577,0.95705,0.95705,14937847.0
2008-12-12 00:06:00,0.95757,0.95763,0.95757,0.95763,10217949.0
2008-12-12 00:07:00,0.95755,0.95818,0.95755,0.95802,13370500.0
2008-12-12 00:08:00,0.95793,0.95839,0.95793,0.95839,16249984.0
2008-12-12 00:09:00,0.95831,0.95836,0.95825,0.95834,16045480.0
2008-12-12 00:10:00,0.95858,0.95858,0.95824,0.95824,5793502.0
2008-12-12 00:11:00,0.95827,0.95835,0.95819,0.95819,4627668.0
2008-12-12 00:12:00,0.95827,0.95827,0.95813,0.95827,10109420.0
2008-12-12 00:13:00,0.95848,0.95848,0.95807,0.95807,11554418.0
2008-12-12 00:14:00,0.95837,0.95852,0.95834,0.95834,32109216.0
2008-12-12 00:15:00,0.95834,0.95834,0.95771,0.95771,10663290.0
2008-12-12 00:16:00,0.95842,0.95859,0.95842,0.95857,4790442.0
2008-12-12 00:17:00,0.959,0.959,0.9583,0.95895,5185916.0
2008-12-12 00:18:00,0.95875,0.95894,0.95872,0.95881,4499320.0
2008-12-12 00:19:00,0.95884,0.95895,0.95862,0.95895,9216126.0
2008-12-12 00:20:00,0.95885,0.95897,0.95885,0.95886,19687027.0
2008-12-12 00:21:00,0.95882,0.95925,0.95877,0.95925,16533168.0
2008-12-12 00:22:00,0.95952,0.9596,0.95941,0.95947,6955996.0
2008-12-12 00:23:00,0.95955,0.95978,0.9595,0.9595,22715481.0
2008-12-12 00:24:00,0.95953,0.95972,0.95929,0.95929,12909322.0
2008-12-12 00:25:00,0.95892,0.95928,0.95889,0.95915,15675009.0
2008-12-12 00:26:00,0.95839,0.95952,0.95839,0.95941,15699665.0
2008-12-12 00:27:00,0.95919,0.95943,0.95912,0.95931,6614437.0
2008-12-12 00:28:00,0.95922,0.95922,0.95874,0.95877,3218884.0
2008-12-12 00:29:00,0.95875,0.95895,0.95874,0.95895,18004898.0
2008-12-12 00:30:00,0.95866,0.95866,0.95771,0.95771,12489955.0
2008-12-12 00:31:00,0.95738,0.95746,0.9572,0.9572,4082979.0
2008-12-12 00:32:00,0.95745,0.95766,0.95734,0.95734,11818652.0
2008-12-12 00:33:00,0.95742,0.95788,0.95742,0.9577,10014437.0
2008-12-12 00:34:00,0.95781,0.95804,0.95781,0.95794,6544384.0
2008-12-12 00:35:00,0.95791,0.95805,0.95785,0.95805,7845146.0
2008-12-12 00:36:00,0.95799,0.95832,0.95799,0.95832,18353860.0
2008-12-12 00:37:00,0.95821,0.95836,0.95801,0.95801,20254455.0
2008-12-12 00:38:00,0.95845,0.95854,0.95844,0.95844,13923278.0
2008-12-12 00:39:00,0.95842,0.95842,0.95802,0.95817,15491413.0
2008-12-12 00:40:00,0.95809,0.95817,0.95778,0.95778,17679147.0
2008-12-12 00:41:00,0.95786,0.95788,0.95771,0.95778,11193960.0
2008-12-12 00:42:00,0.95781,0.95781,0.95745,0.95745,16055449.0
2008-12-12 00:43:00,0.95772,0.95772,0.9573,0.95741,4603532.0
2008-12-12 00:44:00,0.95719,0.95727,0.95719,0.95725,5821639.0
2008-12-12 00:45:00,0.95714,0.9573,0.95689,0.95717,13632227.0
2008-12-12 00:46:00,0.95724,0.95745,0.95724,0.9574,10319438.0
2008-12-12 00:47:00,0.95742,0.95742,0.95708,0.95708,11295005.0
2008-12-12 00:48:00,0.9571,0.9571,0.95669,0.95669,12201007.0
2008-12-12 00:49:00,0.95707,0.95707,0.95645,0.95687,14254025.0
2008-12-12 00:50:00,0.95687,0.95726,0.95687,0.95726,10667062.0
2008-12-12 00:51:00,0.95726,0.95748,0.95726,0.95748,16958459.0
2008-12-12 00:52:00,0.95747,0.95771,0.95747,0.95769,9540423.0
2008-12-12 00:53:00,0.9578,0.95812,0.9578,0.95788,6653539.0
2008-12-12 00:54:00,0.95761,0.95769,0.95741,0.95764,6718874.0
2008-12-12 00:55:00,0.95764,0.9578,0.95763,0.95763,10977651.0
2008-12-12 00:56:00,0.95758,0.95774,0.95753,0.95774,12699923.0
2008-12-12 00:57:00,0.95735,0.95768,0.95687,0.95722,15722796.0
2008-12-12 00:58:00,0.9578,0.95788,0.9578,0.9578,18716298.0
2008-12-12 00:59:00,0.95764,0.95796,0.95764,0.95774,6221115.0
2008-12-12 01:00:00,0.95789,0.95819,0.95789,0.95801,13078620.0
2008-12-12 01:01:00,0.95793,0.95801,0.95793,0.95795,8075022.0
2008-12-12 01:02:00,0.958,0.95812,0.95786,0.95786,13174320.0
2008-12-12 01:03:00,0.95775,0.95789,0.95775,0.95782,9073447.0
2008-12-12 01:04:00,0.9578,0.95782,0.95766,0.9578,14598964.0
2008-12-12 01:05:00,0.95781,0.95781,0.95754,0.9578,31288828.0
2008-12-12 01:06:00,0.95784,0.95807,0.95782,0.95782,11480066.0
2008-12-12 01:07:00,0.95755,0.95817,0.957,0.957,16664627.0
2008-12-12 01:08:00,0.95707,0.9582,0.95707,0.95768,10069543.0
2008-12-12 01:09:00,0.95807,0.95807,0.95791,0.95791,16565330.0
2008-12-12 01:10:00,0.95807,0.95812,0.95789,0.95805,13325066.0
2008-12-12 01:11:00,0.95805,0.95813,0.95773,0.95813,15228991.0
2008-12-12 01:12:00,0.95773,0.95804,0.95772,0.95778,4715723.0
2008-12-12 01:13:00,0.9577,0.95798,0.95753,0.95753,10423194.0
2008-12-12 01:14:00,0.95761,0.95791,0.95761,0.95791,22681757.0
2008-12-12 01:15:00,0.95786,0.95802,0.9578,0.95791,9620935.0
2008-12-12 01:16:00,0.95789,0.95789,0.95763,0.95775,3669860.0
2008-12-12 01:17:00,0.95766,0.95773,0.95731,0.95731,4709535.0
2008-12-12 01:18:00,0.95764,0.95778,0.95764,0.95769,4868432.0
2008-12-12 01:19:00,0.95752,0.95771,0.95746,0.95746,20674092.0
2008-12-12 01:20:00,0.95749,0.95772,0.95749,0.95772,8184669.0
2008-12-12 01:21:00,0.95775,0.95783,0.95774,0.9578,20229514.0
2008-12-12 01:22:00,0.95771,0.95776,0.95738,0.95738,14349689.0
2008-12-12 01:23:00,0.95773,0.95781,0.95764,0.95773,18885809.0
2008-12-12 01:24:00,0.95763,0.95763,0.95748,0.95749,9703678.0
2008-12-12 01:25:00,0.9573,0.95767,0.9573,0.95757,8370476.0
2008-12-12 01:26:00,0.95734,0.95747,0.95714,0.95714,1157667.0
2008-12-12 01:27:00,0.95707,0.95728,0.95694,0.95728,6187427.0
2008-12-12 01:28:00,0.95715,0.95757,0.95715,0.95757,10997861.0
2008-12-12 01:29:00,0.95748,0.9576,0.95739,0.95754,10015929.0
2008-12-12 01:30:00,0.95756,0.95762,0.9575,0.95753,12194904.0
2008-12-12 01:31:00,0.95758,0.95761,0.9573,0.95753,17978982.0
2008-12-12 01:32:00,0.95728,0.95757,0.95728,0.9574,16702609.0
2008-12-12 01:33:00,0.95739,0.95739,0.95718,0.95723,10151781.0
2008-12-12 01:34:00,0.95688,0.9574,0.95688,0.95714,31337009.0
2008-12-12 01:35:00,0.95695,0.95737,0.9569,0.95737,1160248.0
2008-12-12 01:36:00,0.95738,0.95738,0.95699,0.95724,19744763.0
2008-12-12 01:37:00,0.95713,0.95748,0.95713,0.95748,5148187.0
2008-12-12 01:38:00,0.95712,0.9572,0.95712,0.9572,5977323.0
2008-12-12 01:39:00,0.95697,0.95758,0.95697,0.95728,11992654.0
2008-12-12 01:40:00,0.95748,0.95766,0.95748,0.95766,3830601.0
2008-12-12 01:41:00,0.95755,0.95772,0.95728,0.95765,24154723.0
2008-12-12 01:42:00,0.95771,0.95779,0.95763,0.95779,6434586.0
2008-12-12 01:43:00,0.95779,0.95798,0.95779,0.95798,22030861.0
2008-12-12 01:44:00,0.95804,0.95804,0.95782,0.95793,8177454.0
2008-12-12 01:45:00,0.95768,0.95817,0.95767,0.95767,7802378.0
2008-12-12 01:46:00,0.95755,0.95774,0.95744,0.95744,12898732.0
2008-12-12 01:47:00,0.95782,0.95803,0.95782,0.95785,12524732.0
2008-12-12 01:48:00,0.95778,0.95814,0.95778,0.95811,8129038.0
2008-12-12 01:49:00,0.95818,0.95853,0.95814,0.95814,8111128.0
2008-12-12 01:50:00,0.95781,0.95798,0.95771,0.95798,9447221.0
2008-12-12 01:51:00,0.95805,0.95808,0.95796,0.95808,7356644.0
2008-12-12 01:52:00,0.95798,0.95805,0.95789,0.95805,5669608.0
2008-12-12 01:53:00,0.95803,0.95833,0.95803,0.9583,9816741.0
2008-12-12 01:54:00,0.95837,0.95846,0.95822,0.95846,5096134.0
2008-12-12 01:55:00,0.95835,0.95835,0.95796,0.95824,12698105.0
2008-12-12 01:56:00,0.95824,0.95837,0.9582,0.95837,11932527.0
2008-12-12 01:57:00,0.95838,0.95838,0.95825,0.95825,6137917.0
2008-12-12 01:58:00,0.9584,0.95854,0.9584,0.95843,2153388.0
2008-12-12 01:59:00,0.95838,0.95838,0.95824,0.95824,12254506.0
2008-12-12 02:00:00,0.9584,0.95843,0.95835,0.95841,12345540.0
2008-12-12 02:01:00,0.95832,0.95837,0.95827,0.95837,3100991.0
2008-12-12 02:02:00,0.95825,0.95826,0.95711,0.95711,8699872.0
2008-12-12 02:03:00,0.95811,0.95823,0.95802,0.95802,17876583.0
2008-12-12 02:04:00,0.95804,0.95806,0.95801,0.95801,11139630.0
2008-12-12 02:05:00,0.95802,0.95809,0.958,0.95805,24098285.0
2008-12-12 02:06:00,0.95804,0.95807,0.95794,0.95807,7177493.0
2008-12-12 02:07:00,0.95813,0.95817,0.95803,0.95815,9427418.0
2008-12-12 02:08:00,0.95809,0.95813,0.95803,0.95813,9070981.0
2008-12-12 02:09:00,0.9581,0.9581,0.95804,0.95805,9605026.0
2008-12-12 02:10:00,0.95803,0.95803,0.95752,0.95752,15123534.0
2008-12-12 02:11:00,0.95754,0.95774,0.95754,0.95763,15804429.0
2008-12-12 02:12:00,0.95758,0.9576,0.95755,0.95758,15039930.0
2008-12-12 02:13:00,0.95757,0.95757,0.95741,0.95741,6207316.0
2008-12-12 02:14:00,0.95755,0.95761,0.9575,0.95761,7297958.0
2008-12-12 02:15:00,0.9576,0.95765,0.95745,0.95745,29137380.0
2008-12-12 02:16:00,0.95754,0.9578,0.95754,0.9578,12062308.0
2008-12-12 02:17:00,0.95788,0.95788,0.95775,0.95786,6828859.0
2008-12-12 02:18:00,0.95782,0.95782,0.95765,0.95775,14337988.0
2008-12-12 02:19:00,0.95771,0.95771,0.95756,0.95756,8898913.0
2008-12-12 02:20:00,0.95764,0.95768,0.95736,0.95756,19379603.0
2008-12-12 02:21:00,0.95759,0.95777,0.95756,0.95777,19524847.0
2008-12-12 02:22:00,0.9579,0.95819,0.9579,0.95819,18168029.0
2008-12-12 02:23:00,0.95826,0.95832,0.95821,0.95828,6696796.0
2008-12-12 02:24:00,0.95826,0.95826,0.95808,0.95813,9511082.0
2008-12-12 02:25:00,0.95819,0.95836,0.95808,0.95824,15887791.0
2008-12-12 02:26:00,0.95824,0.95824,0.95798,0.95819,12397660.0
2008-12-12 02:27:00,0.95819,0.95863,0.95819,0.95863,12755279.0
2008-12-12 02:28:00,0.95866,0.95866,0.9585,0.95852,7544827.0
2008-12-12 02:29:00,0.95866,0.9588,0.95866,0.95866,15069419.0
2008-12-12 02:30:00,0.95871,0.95872,0.9586,0.95872,15022894.0
2008-12-12 02:31:00,0.95875,0.95882,0.95844,0.95844,5456777.0
2008-12-12 02:32:00,0.95855,0.95855,0.95838,0.95838,8859196.0
2008-12-12 02:33:00,0.95843,0.95856,0.95804,0.95848,13849717.0
2008-12-12 02:34:00,0.95871,0.95894,0.95871,0.95888,5364365.0
2008-12-12 02:35:00,0.95875,0.95879,0.9587,0.9587,14522439.0
2008-12-12 02:36:00,0.95868,0.95868,0.95825,0.95832,13384457.0
2008-12-12 02:37:00,0.95846,0.95854,0.95833,0.95841,4469934.0
2008-12-12 02:38:00,0.95835,0.95844,0.95828,0.95844,8560403.0
2008-12-12 02:39:00,0.95836,0.95841,0.95827,0.95833,11997642.0
2008-12-12 02:40:00,0.95831,0.95831,0.95815,0.9582,18821217.0
2008-12-12 02:41:00,0.95828,0.95833,0.95822,0.95822,12997755.0
2008-12-12 02:42:00,0.95814,0.95814,0.95788,0.95803,7398912.0
2008-12-12 02:43:00,0.958,0.95803,0.95786,0.95803,12063462.0
2008-12-12 02:44:00,0.95793,0.95805,0.95765,0.95777,7030482.0
2008-12-12 02:45:00,0.95762,0.95764,0.95761,0.95761,6190714.0
2008-12-12 02:46:00,0.95756,0.95756,0.95741,0.95748,14664530.0
2008-12-12 02:47:00,0.95764,0.95792,0.95764,0.95792,28658375.0
2008-12-12 02:48:00,0.95796,0.95834,0.95796,0.95834,4045333.0
2008-12-12 02:49:00,0.95831,0.9585,0.9583,0.95848,26401695.0
2008-12-12 02:50:00,0.95833,0.95833,0.95816,0.95831,11778155.0
2008-12-12 02:51:00,0.95844,0.95852,0.95815,0.95815,6351329.0
2008-12-12 02:52:00,0.95836,0.95836,0.95807,0.95823,9262549.0
2008-12-12 02:53:00,0.95821,0.95821,0.95805,0.95818,11764111.0
2008-12-12 02:54:00,0.95801,0.95801,0.95767,0.95773,18129655.0
2008-12-12 02:55:00,0.95777,0.95813,0.95777,0.95813,10238888.0
2008-12-12 02:56:00,0.95819,0.95825,0.95804,0.9581,10887027.0
2008-12-12 02:57:00,0.95816,0.9582,0.95814,0.9582,8754220.0
2008-12-12 02:58:00,0.95816,0.95816,0.95804,0.95804,16573763.0
2008-12-12 02:59:00,0.95807,0.95807,0.95775,0.95802,20107082.0
2008-12-12 03:00:00,0.95801,0.95818,0.95792,0.95818,8163266.0
2008-12-12 03:01:00,0.95814,0.95817,0.95805,0.95807,26967022.0
2008-12-12 03:02:00,0.95804,0.95804,0.95773,0.95786,12364477.0
2008-12-12 03:03:00,0.95772,0.95797,0.95772,0.95797,10271287.0
2008-12-12 03:04:00,0.95803,0.95812,0.95799,0.95799,11349134.0
2008-12-12 03:05:00,0.95792,0.95792,0.9575,0.95753,12946427.0
2008-12-12 03:06:00,0.95755,0.95761,0.95745,0.95761,18437972.0
2008-12-12 03:07:00,0.95757,0.95759,0.95733,0.95758,9227779.0
2008-12-12 03:08:00,0.95697,0.95763,0.95697,0.95734,9889448.0
2008-12-12 03:09:00,0.95755,0.95755,0.95726,0.95736,20591548.0
2008-12-12 03:10:00,0.95756,0.95771,0.95756,0.95763,2861412.0
2008-12-12 03:11:00,0.9577,0.9577,0.95756,0.95756,20159133.0
2008-12-12 03:12:00,0.95756,0.95761,0.95752,0.95752,11588745.0
2008-12-12 03:13:00,0.95748,0.9575,0.95744,0.9575,16774993.0
2008-12-12 03:14:00,0.95749,0.95753,0.95745,0.95752,9368678.0
2008-12-12 03:15:00,0.95762,0.95775,0.9576,0.95775,8700360.0
2008-12-12 03:16:00,0.95777,0.9578,0.95761,0.95769,8832298.0
2008-12-12 03:17:00,0.95753,0.95753,0.95723,0.95723,10038771.0
2008-12-12 03:18:00,0.95719,0.95727,0.95712,0.95727,9267655.0
2008-12-12 03:19:00,0.95731,0.95748,0.95727,0.95748,3150681.0
2008-12-12 03:20:00,0.95754,0.95789,0.95742,0.95783,14361819.0
2008-12-12 03:21:00,0.95782,0.95782,0.95751,0.95759,7950892.0
2008-12-12 03:22:00,0.95762,0.95762,0.9574,0.9575,8101754.0
2008-12-12 03:23:00,0.95748,0.95751,0.95743,0.95743,10005667.0
2008-12-12 03:24:00,0.95748,0.95748,0.95739,0.95747,7550904.0
2008-12-12 03:25:00,0.95755,0.95762,0.9575,0.95755,10823026.0
2008-12-12 03:26:00,0.95771,0.95773,0.9576,0.9576,5912047.0
2008-12-12 03:27:00,0.95756,0.95758,0.95747,0.95758,12207909.0
2008-12-12 03:28:00,0.95752,0.95752,0.95741,0.95741,37528839.0
2008-12-12 03:29:00,0.95732,0.95732,0.95717,0.95731,14170533.0
2008-12-12 03:30:00,0.95726,0.95726,0.95701,0.95701,15267952.0
2008-12-12 03:31:00,0.95705,0.9571,0.95683,0.95703,15744748.0
2008-12-12 03:32:00,0.95696,0.95725,0.95696,0.95725,18239393.0
2008-12-12 03:33:00,0.9574,0.95781,0.9574,0.95781,3504711.0
2008-12-12 03:34:00,0.95789,0.95804,0.95787,0.95804,3430563.0
2008-12-12 03:35:00,0.95788,0.95808,0.95784,0.95784,10966628.0
2008-12-12 03:36:00,0.95777,0.9578,0.95773,0.95775,7383526.0
2008-12-12 03:37:00,0.95765,0.95788,0.95765,0.95773,8695268.0
2008-12-12 03:38:00,0.95777,0.95821,0.95777,0.95821,10008881.0
2008-12-12 03:39:00,0.95828,0.95828,0.95818,0.95823,19016559.0
2008-12-12 03:40:00,0.95821,0.95823,0.95817,0.95817,3865564.0
2008-12-12 03:41:00,0.95809,0.95809,0.95763,0.95795,4779746.0
2008-12-12 03:42:00,0.95796,0.958,0.95786,0.95786,7182885.0
2008-12-12 03:43:00,0.95791,0.95803,0.95791,0.95803,8893778.0
2008-12-12 03:44:00,0.95802,0.95802,0.95768,0.9578,5390562.0
2008-12-12 03:45:00,0.95777,0.95777,0.95735,0.95735,4413825.0
2008-12-12 03:46:00,0.95737,0.95779,0.95734,0.95779,9829870.0
2008-12-12 03:47:00,0.95774,0.95801,0.95774,0.95796,13596410.0
2008-12-12 03:48:00,0.95791,0.95791,0.95756,0.95777,5548376.0
2008-12-12 03:49:00,0.95769,0.95769,0.95729,0.95736,12312076.0
2008-12-12 03:50:00,0.95744,0.95777,0.95744,0.95777,17066056.0
2008-12-12 03:51:00,0.95784,0.95793,0.95774,0.95788,7113051.0
2008-12-12 03:52:00,0.95792,0.95808,0.95786,0.95808,14891306.0
2008-12-12 03:53:00,0.95798,0.95834,0.95795,0.95826,4077145.0
2008-12-12 03:54:00,0.95817,0.95817,0.95796,0.95798,16266020.0
2008-12-12 03:55:00,0.95804,0.95804,0.95787,0.95787,13785695.0
2008-12-12 03:56:00,0.95783,0.95818,0.95783,0.95813,19900870.0
2008-12-12 03:57:00,0.95814,0.95819,0.95814,0.95817,16769154.0
2008-12-12 03:58:00,0.95812,0.95818,0.95796,0.95818,26365285.0
2008-12-12 03:59:00,0.95813,0.95813,0.95764,0.95775,10903701.0
2008-12-12 04:00:00,0.95765,0.95781,0.95765,0.95778,40911762.0
2008-12-12 04:01:00,0.95773,0.95775,0.95734,0.95767,17497746.0
2008-12-12 04:02:00,0.95784,0.95804,0.95784,0.95795,22242572.0
2008-12-12 04:03:00,0.95782,0.95787,0.95782,0.95787,5475766.0
2008-12-12 04:04:00,0.95799,0.95807,0.95793,0.95793,12852740.0
2008-12-12 04:05:00,0.95787,0.95787,0.95765,0.95765,28591810.0
2008-12-12 04:06:00,0.95751,0.95754,0.95735,0.95754,17305143.0
2008-12-12 04:07:00,0.95759,0.95777,0.95759,0.95766,15904650.0
2008-12-12 04:08:00,0.95759,0.95766,0.95758,0.9576,14069229.0
2008-12-12 04:09:00,0.962,0.9624,0.9619,0.9622,5804247.0
2008-12-12 04:10:00,0.9575,0.95757,0.95714,0.95738,5804247.0
2008-12-12 04:11:00,0.95757,0.95778,0.95757,0.95778,7211259.0
2008-12-12 04:12:00,0.9579,0.95807,0.9579,0.95805,13339399.0
2008-12-12 04:13:00,0.9581,0.9581,0.95793,0.95802,7959228.0
2008-12-12 04:14:00,0.95804,0.95807,0.95772,0.95802,12249344.0
2008-12-12 04:15:00,0.95792,0.95801,0.95792,0.95796,11403786.0
2008-12-12 04:16:00,0.95793,0.95793,0.9576,0.95788,10622409.0
2008-12-12 04:17:00,0.95807,0.95828,0.95807,0.95828,16849733.0
2008-12-12 04:18:00,0.95837,0.95843,0.95818,0.95842,12011457.0
2008-12-12 04:19:00,0.95837,0.95837,0.95814,0.95814,13337414.0
2008-12-12 04:20:00,0.95816,0.95824,0.95816,0.95824,9714858.0
2008-12-12 04:21:00,0.95817,0.95817,0.95766,0.95766,7882391.0
2008-12-12 04:22:00,0.95781,0.95787,0.95778,0.9578,5310841.0
2008-12-12 04:23:00,0.95779,0.95779,0.95758,0.95769,14490864.0
2008-12-12 04:24:00,0.95771,0.95806,0.95771,0.95806,15671777.0
2008-12-12 04:25:00,0.95807,0.95819,0.95807,0.95817,15690639.0
2008-12-12 04:26:00,0.95819,0.95852,0.95819,0.95852,18482041.0
2008-12-12 04:27:00,0.95852,0.95905,0.95828,0.95905,16891853.0
2008-12-12 04:28:00,0.95903,0.95903,0.95883,0.95903,11919794.0
2008-12-12 04:29:00,0.95902,0.95904,0.95877,0.95877,12299553.0
2008-12-12 04:30:00,0.95849,0.95859,0.95837,0.95837,12411640.0
2008-12-12 04:31:00,0.95841,0.9585,0.95841,0.9585,12267503.0
2008-12-12 04:32:00,0.95855,0.95855,0.95836,0.95836,13592430.0
2008-12-12 04:33:00,0.95834,0.95852,0.95826,0.95852,16947588.0
2008-12-12 04:34:00,0.95867,0.95943,0.95863,0.95943,9564052.0
2008-12-12 04:35:00,0.95953,0.95963,0.95953,0.95953,10339557.0
2008-12-12 04:36:00,0.95928,0.95932,0.95912,0.95928,12799754.0
2008-12-12 04:37:00,0.95923,0.95923,0.95906,0.95906,27045776.0
2008-12-12 04:38:00,0.95905,0.9592,0.95892,0.95897,20125338.0
2008-12-12 04:39:00,0.95883,0.95883,0.95857,0.95857,21885490.0
2008-12-12 04:40:00,0.95858,0.95884,0.95855,0.95884,7113026.0
2008-12-12 04:41:00,0.95898,0.95898,0.95893,0.95898,13128744.0
2008-12-12 04:42:00,0.95906,0.95944,0.95906,0.95944,5099700.0
2008-12-12 04:43:00,0.95944,0.95961,0.95937,0.95961,13212280.0
2008-12-12 04:44:00,0.95961,0.95962,0.95856,0.9594,19351470.0
2008-12-12 04:45:00,0.9595,0.95981,0.95922,0.95981,17993109.0
2008-12-12 04:46:00,0.95974,0.96004,0.95974,0.95996,13189209.0
2008-12-12 04:47:00,0.96006,0.96041,0.95999,0.96041,7915879.0
2008-12-12 04:48:00,0.96062,0.96083,0.96062,0.96072,8523458.0
2008-12-12 04:49:00,0.96048,0.96075,0.96048,0.96068,9751541.0
2008-12-12 04:50:00,0.96075,0.961,0.96053,0.961,15898296.0
2008-12-12 04:51:00,0.96103,0.96136,0.96103,0.96136,14600712.0
2008-12-12 04:52:00,0.96136,0.9617,0.96135,0.9617,36836928.0
2008-12-12 04:53:00,0.96174,0.96174,0.9615,0.96163,15223437.0
2008-12-12 04:54:00,0.96128,0.96159,0.96128,0.96159,8734130.0
2008-12-12 04:55:00,0.96163,0.96163,0.96125,0.96133,16751780.0
2008-12-12 04:56:00,0.96113,0.96113,0.96091,0.96092,18906724.0
2008-12-12 04:57:00,0.96102,0.96106,0.96094,0.96106,2691702.0
2008-12-12 04:58:00,0.96103,0.96114,0.96103,0.96114,15410975.0
2008-12-12 04:59:00,0.96118,0.96134,0.96118,0.96134,9350549.0
2008-12-12 05:00:00,0.96135,0.96136,0.96128,0.96128,3613699.0
2008-12-12 05:01:00,0.96127,0.96128,0.96119,0.96119,9413645.0
2008-12-12 05:02:00,0.96105,0.96118,0.96105,0.96105,16579536.0
2008-12-12 05:03:00,0.96098,0.96098,0.96081,0.96093,1878367.0
2008-12-12 05:04:00,0.9608,0.96083,0.96054,0.96054,7789017.0
2008-12-12 05:05:00,0.96041,0.96044,0.96007,0.96007,13966249.0
2008-12-12 05:06:00,0.96001,0.96028,0.96001,0.96025,20703541.0
2008-12-12 05:07:00,0.96038,0.96085,0.96038,0.96085,13300808.0
2008-12-12 05:08:00,0.96101,0.96155,0.96101,0.96155,9311247.0
2008-12-12 05:09:00,0.96148,0.96176,0.96148,0.96171,26279694.0
2008-12-12 05:10:00,0.96179,0.96213,0.96179,0.96213,5049740.0
2008-12-12 05:11:00,0.96212,0.96221,0.96186,0.96186,16671660.0
2008-12-12 05:12:00,0.96194,0.96194,0.96156,0.96156,17119052.0
2008-12-12 05:13:00,0.96144,0.96165,0.96131,0.96161,7746662.0
2008-12-12 05:14:00,0.96156,0.96156,0.9612,0.9612,18289061.0
2008-12-12 05:15:00,0.96121,0.96132,0.96113,0.96132,2253702.0
2008-12-12 05:16:00,0.96128,0.96128,0.96103,0.96119,8837378.0
2008-12-12 05:17:00,0.96109,0.96109,0.96089,0.96108,6960021.0
2008-12-12 05:18:00,0.96111,0.96115,0.96105,0.96115,10047647.0
2008-12-12 05:19:00,0.96128,0.96167,0.96128,0.96167,10440133.0
2008-12-12 05:20:00,0.96167,0.96186,0.96136,0.96172,22056456.0
2008-12-12 05:21:00,0.96178,0.96202,0.96178,0.96202,5370942.0
2008-12-12 05:22:00,0.96216,0.96248,0.96216,0.96229,13006799.0
2008-12-12 05:23:00,0.96221,0.96223,0.96182,0.96207,15450576.0
2008-12-12 05:24:00,0.96199,0.962,0.96158,0.96158,20322280.0
2008-12-12 05:25:00,0.9618,0.9618,0.96163,0.96167,9500070.0
2008-12-12 05:26:00,0.96159,0.96159,0.96107,0.96107,6179098.0
2008-12-12 05:27:00,0.96106,0.96106,0.96034,0.9606,9581458.0
2008-12-12 05:28:00,0.96073,0.96098,0.96073,0.96088,9934218.0
2008-12-12 05:29:00,0.96073,0.96073,0.95981,0.95981,9889990.0
2008-12-12 05:30:00,0.95972,0.95972,0.95917,0.95918,19733398.0
2008-12-12 05:31:00,0.95915,0.95915,0.95843,0.95843,18651260.0
2008-12-12 05:32:00,0.95846,0.95866,0.95818,0.95818,8210645.0
2008-12-12 05:33:00,0.95775,0.9579,0.9573,0.9574,40427315.0
2008-12-12 05:34:00,0.95743,0.95755,0.95743,0.95752,11943155.0
2008-12-12 05:35:00,0.95758,0.95778,0.95758,0.95778,12383894.0
2008-12-12 05:36:00,0.95779,0.95799,0.95779,0.95799,8503828.0
2008-12-12 05:37:00,0.95802,0.95827,0.95798,0.95827,19282053.0
2008-12-12 05:38:00,0.9583,0.95843,0.95792,0.95792,12244149.0
2008-12-12 05:39:00,0.95794,0.95794,0.95762,0.95769,15566783.0
2008-12-12 05:40:00,0.95775,0.95808,0.95775,0.95808,8564775.0
2008-12-12 05:41:00,0.95813,0.95876,0.95813,0.95876,7739630.0
2008-12-12 05:42:00,0.95871,0.95895,0.95871,0.95895,7666552.0
2008-12-12 05:43:00,0.95898,0.95907,0.95898,0.95907,7855418.0
2008-12-12 05:44:00,0.95919,0.95919,0.95867,0.95867,10410466.0
2008-12-12 05:45:00,0.95864,0.95866,0.95847,0.95847,9107224.0
2008-12-12 05:46:00,0.95849,0.95849,0.95821,0.95834,5843331.0
2008-12-12 05:47:00,0.95834,0.95834,0.958,0.9581,8892107.0
2008-12-12 05:48:00,0.95807,0.95807,0.95792,0.95792,12013245.0
2008-12-12 05:49:00,0.95783,0.95786,0.95762,0.95762,8578741.0
2008-12-12 05:50:00,0.95762,0.95762,0.95731,0.95743,8678971.0
2008-12-12 05:51:00,0.95741,0.95741,0.9572,0.9572,12165246.0
2008-12-12 05:52:00,0.95717,0.95717,0.95694,0.95694,17647178.0
2008-12-12 05:53:00,0.95695,0.95695,0.95658,0.95658,8345211.0
2008-12-12 05:54:00,0.95663,0.95663,0.95642,0.95642,5755677.0
2008-12-12 05:55:00,0.95644,0.95644,0.95632,0.95632,1261309.0
2008-12-12 05:56:00,0.9563,0.9563,0.95515,0.95608,15551178.0
2008-12-12 05:57:00,0.95602,0.95602,0.95571,0.9558,4867243.0
2008-12-12 05:58:00,0.95576,0.95576,0.95557,0.95564,11310074.0
2008-12-12 05:59:00,0.95562,0.95562,0.95552,0.95557,7134246.0
2008-12-12 06:00:00,0.95563,0.95585,0.95563,0.95585,8670873.0
2008-12-12 06:01:00,0.95589,0.95589,0.95561,0.95584,16584121.0
2008-12-12 06:02:00,0.95585,0.9559,0.95577,0.9559,7286531.0
2008-12-12 06:03:00,0.95587,0.95605,0.95587,0.95605,9205410.0
2008-12-12 06:04:00,0.95613,0.95631,0.95613,0.95631,14178872.0
2008-12-12 06:05:00,0.95627,0.95627,0.95602,0.95602,7606791.0
2008-12-12 06:06:00,0.95588,0.95607,0.95572,0.95573,54879501.0
2008-12-12 06:07:00,0.95571,0.95602,0.9555,0.95602,10770001.0
2008-12-12 06:08:00,0.95602,0.95614,0.95602,0.95614,8438205.0
2008-12-12 06:09:00,0.95622,0.95628,0.95603,0.95603,9027695.0
2008-12-12 06:10:00,0.95596,0.95596,0.95564,0.95564,8252116.0
2008-12-12 06:11:00,0.95553,0.95553,0.95523,0.95523,7003325.0
2008-12-12 06:12:00,0.95516,0.95516,0.95465,0.95465,15791586.0
2008-12-12 06:13:00,0.9546,0.9546,0.95385,0.95385,20236517.0
2008-12-12 06:14:00,0.95379,0.95379,0.95316,0.95316,13586044.0
2008-12-12 06:15:00,0.95325,0.95325,0.95291,0.95301,26861675.0
2008-12-12 06:16:00,0.9528,0.95356,0.9528,0.95356,4744867.0
2008-12-12 06:17:00,0.95377,0.95425,0.95377,0.95425,7179968.0
2008-12-12 06:18:00,0.95423,0.95443,0.95397,0.95443,13286364.0
2008-12-12 06:19:00,0.95448,0.95448,0.95413,0.95413,12972226.0
2008-12-12 06:20:00,0.95399,0.95406,0.95397,0.95406,6428970.0
2008-12-12 06:21:00,0.95383,0.95418,0.95383,0.9539,3917075.0
2008-12-12 06:22:00,0.9539,0.9539,0.95363,0.95374,8476348.0
2008-12-12 06:23:00,0.95374,0.95374,0.95345,0.95345,18939524.0
2008-12-12 06:24:00,0.95342,0.95342,0.95327,0.95327,10747388.0
2008-12-12 06:25:00,0.95327,0.95327,0.95309,0.95309,5004533.0
2008-12-12 06:26:00,0.95308,0.95308,0.95282,0.95282,13505298.0
2008-12-12 06:27:00,0.95285,0.95285,0.95264,0.95264,9769505.0
2008-12-12 06:28:00,0.95261,0.95261,0.95249,0.95249,3131602.0
2008-12-12 06:29:00,0.95246,0.95246,0.95227,0.95227,42331422.0
2008-12-12 06:30:00,0.95224,0.95224,0.9521,0.9521,6761844.0
2008-12-12 06:31:00,0.95206,0.95206,0.95175,0.95191,7612699.0
2008-12-12 06:32:00,0.95188,0.95188,0.95167,0.9517,12014325.0
2008-12-12 06:33:00,0.95165,0.95165,0.95146,0.95146,6134938.0
2008-12-12 06:34:00,0.95143,0.95143,0.95126,0.95126,10860472.0
2008-12-12 06:35:00,0.95123,0.95123,0.95092,0.95107,8784273.0
2008-12-12 06:36:00,0.95102,0.95102,0.95075,0.95075,10006679.0
2008-12-12 06:37:00,0.95069,0.95069,0.95043,0.95043,10908126.0
2008-12-12 06:38:00,0.95044,0.95044,0.95006,0.95006,10196299.0
2008-12-12 06:39:00,0.95018,0.95046,0.95018,0.95046,16048686.0
2008-12-12 06:40:00,0.95039,0.95039,0.95012,0.95012,11249167.0
2008-12-12 06:41:00,0.95009,0.95009,0.94951,0.94963,13528295.0
2008-12-12 06:42:00,0.94973,0.94994,0.94911,0.94964,14380761.0
2008-12-12 06:43:00,0.94968,0.94968,0.94912,0.94937,18290248.0
2008-12-12 06:44:00,0.94939,0.95,0.94939,0.95,7469177.0
2008-12-12 06:45:00,0.95008,0.95079,0.95008,0.95079,12689237.0
2008-12-12 06:46:00,0.95088,0.95204,0.95088,0.952,10070760.0
2008-12-12 06:47:00,0.95195,0.95197,0.95169,0.95197,14508533.0
2008-12-12 06:48:00,0.9521,0.95223,0.95202,0.95221,16195109.0
2008-12-12 06:49:00,0.95216,0.95217,0.95198,0.95201,19679582.0
2008-12-12 06:50:00,0.952,0.952,0.95172,0.95179,13361403.0
2008-12-12 06:51:00,0.95174,0.95174,0.9516,0.9516,5928153.0
2008-12-12 06:52:00,0.95161,0.95161,0.95141,0.95141,23011873.0
2008-12-12 06:53:00,0.9514,0.9514,0.95104,0.95111,16963553.0
2008-12-12 06:54:00,0.9511,0.9511,0.95093,0.95095,13766516.0
2008-12-12 06:55:00,0.95092,0.95092,0.95071,0.95071,18716530.0
2008-12-12 06:56:00,0.95069,0.95069,0.95051,0.95051,9711823.0
2008-12-12 06:57:00,0.95035,0.95042,0.95012,0.95012,12837173.0
2008-12-12 06:58:00,0.95015,0.95033,0.95015,0.95033,12495939.0
2008-12-12 06:59:00,0.95035,0.95055,0.95031,0.95044,6992118.0
2008-12-12 07:00:00,0.95045,0.95072,0.95039,0.95072,21175670.0
2008-12-12 07:01:00,0.95082,0.95092,0.95079,0.95087,12795306.0
2008-12-12 07:02:00,0.95074,0.95076,0.95068,0.95074,7032369.0
2008-12-12 07:03:00,0.95078,0.95078,0.95055,0.95055,11604150.0
2008-12-12 07:04:00,0.95052,0.95052,0.95027,0.95047,6900956.0
2008-12-12 07:05:00,0.95052,0.95084,0.95052,0.95084,11683173.0
2008-12-12 07:06:00,0.95084,0.95103,0.95071,0.95071,18576114.0
2008-12-12 07:07:00,0.95054,0.95054,0.94998,0.95023,6317861.0
2008-12-12 07:08:00,0.95021,0.95042,0.95019,0.95042,4568967.0
2008-12-12 07:09:00,0.95033,0.9507,0.95032,0.9507,19149909.0
2008-12-12 07:10:00,0.9507,0.9507,0.95031,0.95031,7130537.0
2008-12-12 07:11:00,0.95028,0.9503,0.94993,0.95,12998789.0
2008-12-12 07:12:00,0.94999,0.94999,0.94966,0.94966,8933197.0
2008-12-12 07:13:00,0.94971,0.94978,0.9496,0.94974,15765849.0
2008-12-12 07:14:00,0.9498,0.95004,0.9498,0.95004,12994517.0
2008-12-12 07:15:00,0.95011,0.95025,0.95011,0.95016,8684530.0
2008-12-12 07:16:00,0.95016,0.95022,0.94993,0.9502,32942606.0
2008-12-12 07:17:00,0.9502,0.9502,0.95002,0.95015,11517329.0
2008-12-12 07:18:00,0.9501,0.9501,0.94982,0.94982,7923664.0
2008-12-12 07:19:00,0.94986,0.94994,0.94968,0.94968,20794495.0
2008-12-12 07:20:00,0.94997,0.95025,0.94986,0.95025,13484781.0
2008-12-12 07:21:00,0.95056,0.95082,0.95056,0.95062,7563359.0
2008-12-12 07:22:00,0.95064,0.95064,0.95038,0.95046,11650099.0
2008-12-12 07:23:00,0.95032,0.9504,0.95008,0.95011,11607280.0
2008-12-12 07:24:00,0.95008,0.95029,0.94987,0.95029,7614057.0
2008-12-12 07:25:00,0.95032,0.95039,0.95032,0.95034,1799258.0
2008-12-12 07:26:00,0.95045,0.95077,0.95045,0.95076,8074907.0
2008-12-12 07:27:00,0.95063,0.95068,0.95031,0.95054,12401685.0
2008-12-12 07:28:00,0.95074,0.95088,0.95074,0.95077,10579213.0
2008-12-12 07:29:00,0.95088,0.95092,0.95072,0.95073,15699751.0
2008-12-12 07:30:00,0.95071,0.95071,0.95047,0.95047,12871614.0
2008-12-12 07:31:00,0.95049,0.95049,0.95026,0.95034,4377428.0
2008-12-12 07:32:00,0.9503,0.9503,0.95013,0.95013,8283510.0
2008-12-12 07:33:00,0.9501,0.9501,0.94952,0.94976,7783518.0
2008-12-12 07:34:00,0.9496,0.9496,0.9494,0.94956,11391083.0
2008-12-12 07:35:00,0.94961,0.94979,0.94961,0.94979,13839745.0
2008-12-12 07:36:00,0.94978,0.94988,0.94972,0.94988,11853349.0
2008-12-12 07:37:00,0.94996,0.95055,0.94996,0.95055,16753791.0
2008-12-12 07:38:00,0.95051,0.95056,0.95038,0.9505,14527495.0
2008-12-12 07:39:00,0.95043,0.95043,0.94985,0.94985,12804283.0
2008-12-12 07:40:00,0.94983,0.94983,0.94959,0.94959,10188084.0
2008-12-12 07:41:00,0.94938,0.94938,0.94923,0.94933,7386714.0
2008-12-12 07:42:00,0.94944,0.94951,0.94929,0.9493,17672932.0
2008-12-12 07:43:00,0.94953,0.94991,0.94953,0.94991,11488535.0
2008-12-12 07:44:00,0.94998,0.95009,0.94998,0.95004,7462887.0
2008-12-12 07:45:00,0.95003,0.95003,0.94994,0.95002,13962143.0
2008-12-12 07:46:00,0.95006,0.95016,0.95006,0.95007,10932518.0
2008-12-12 07:47:00,0.95025,0.95044,0.95017,0.95017,6716701.0
2008-12-12 07:48:00,0.95002,0.95004,0.94982,0.94982,10490285.0
2008-12-12 07:49:00,0.94985,0.94985,0.9496,0.9496,14174251.0
2008-12-12 07:50:00,0.94949,0.94953,0.94933,0.94933,7300227.0
2008-12-12 07:51:00,0.94933,0.94933,0.94912,0.94912,11835656.0
2008-12-12 07:52:00,0.94904,0.94904,0.94875,0.94875,11649003.0
2008-12-12 07:53:00,0.94881,0.94911,0.94881,0.94911,3407171.0
2008-12-12 07:54:00,0.94915,0.94915,0.94898,0.94902,9712947.0
2008-12-12 07:55:00,0.94891,0.94891,0.94826,0.94881,13546245.0
2008-12-12 07:56:00,0.94882,0.94903,0.94882,0.94902,12063906.0
2008-12-12 07:57:00,0.94915,0.94948,0.94915,0.94948,9797812.0
2008-12-12 07:58:00,0.94952,0.94969,0.94952,0.94969,6659785.0
2008-12-12 07:59:00,0.94973,0.94994,0.94963,0.94994,18128773.0
2008-12-12 08:00:00,0.95002,0.95016,0.9499,0.95,8433186.0
2008-12-12 08:01:00,0.95006,0.95011,0.95,0.95,12126550.0
2008-12-12 08:02:00,0.95012,0.95031,0.95005,0.95031,14370831.0
2008-12-12 08:03:00,0.95039,0.95059,0.95039,0.95059,4811405.0
2008-12-12 08:04:00,0.9506,0.95061,0.95045,0.95045,16092413.0
2008-12-12 08:05:00,0.95045,0.95053,0.95007,0.95053,4832778.0
2008-12-12 08:06:00,0.95058,0.95064,0.94965,0.95062,14816095.0
2008-12-12 08:07:00,0.95051,0.95059,0.95042,0.95059,5721066.0
2008-12-12 08:08:00,0.95053,0.95053,0.95034,0.95037,20755762.0
2008-12-12 08:09:00,0.95038,0.95094,0.95037,0.95094,14870387.0
2008-12-12 08:10:00,0.95114,0.95138,0.95114,0.95138,5600506.0
2008-12-12 08:11:00,0.95146,0.95158,0.95143,0.95158,15375356.0
2008-12-12 08:12:00,0.95153,0.95154,0.95133,0.95133,10132647.0
2008-12-12 08:13:00,0.95127,0.95127,0.95045,0.95045,22922219.0
2008-12-12 08:14:00,0.95052,0.95072,0.95041,0.95063,8679720.0
2008-12-12 08:15:00,0.95068,0.95081,0.95068,0.95071,6650888.0
2008-12-12 08:16:00,0.95073,0.9508,0.95016,0.95077,9203118.0
2008-12-12 08:17:00,0.95072,0.95072,0.95052,0.95056,6327094.0
2008-12-12 08:18:00,0.95048,0.95048,0.95038,0.95046,27867031.0
2008-12-12 08:19:00,0.95023,0.95055,0.95023,0.95055,26462675.0
2008-12-12 08:20:00,0.95052,0.95052,0.94988,0.94988,3848077.0
2008-12-12 08:21:00,0.94996,0.95024,0.94996,0.95012,7755365.0
2008-12-12 08:22:00,0.95024,0.95037,0.95016,0.95037,18007882.0
2008-12-12 08:23:00,0.95049,0.95049,0.9501,0.95028,17521353.0
2008-12-12 08:24:00,0.95006,0.95067,0.95006,0.95044,10827305.0
2008-12-12 08:25:00,0.95044,0.95052,0.95034,0.9505,8476097.0
2008-12-12 08:26:00,0.95038,0.95038,0.95,0.95013,14406004.0
2008-12-12 08:27:00,0.95018,0.95025,0.95011,0.95025,19978087.0
2008-12-12 08:28:00,0.95024,0.9506,0.95024,0.9506,13145285.0
2008-12-12 08:29:00,0.95064,0.95064,0.95035,0.95035,10564646.0
2008-12-12 08:30:00,0.95037,0.95061,0.95037,0.95061,3894976.0
2008-12-12 08:31:00,0.9506,0.9506,0.94998,0.94998,18742947.0
2008-12-12 08:32:00,0.94993,0.94995,0.94955,0.94979,6501117.0
2008-12-12 08:33:00,0.94974,0.94974,0.94945,0.94946,15477722.0
2008-12-12 08:34:00,0.94943,0.94943,0.94917,0.94917,10204988.0
2008-12-12 08:35:00,0.94914,0.94914,0.94905,0.94905,3777833.0
2008-12-12 08:36:00,0.94904,0.94904,0.94866,0.94874,14628946.0
2008-12-12 08:37:00,0.94864,0.94869,0.94844,0.94844,9740242.0
2008-12-12 08:38:00,0.94841,0.94841,0.9481,0.9481,7525594.0
2008-12-12 08:39:00,0.94816,0.94837,0.94802,0.94802,23419852.0
2008-12-12 08:40:00,0.94809,0.94821,0.94809,0.94818,6846387.0
2008-12-12 08:41:00,0.94821,0.94832,0.94806,0.94806,11920326.0
2008-12-12 08:42:00,0.94823,0.94823,0.94806,0.94806,2316422.0
2008-12-12 08:43:00,0.94796,0.948,0.94782,0.94782,17292772.0
2008-12-12 08:44:00,0.94793,0.94835,0.94793,0.94835,18535572.0
2008-12-12 08:45:00,0.94845,0.94853,0.94825,0.94825,9833676.0
2008-12-12 08:46:00,0.94831,0.94841,0.94827,0.94833,10903509.0
2008-12-12 08:47:00,0.94831,0.94834,0.94823,0.94834,9887888.0
2008-12-12 08:48:00,0.9483,0.9483,0.94824,0.94826,15372882.0
2008-12-12 08:49:00,0.94823,0.94825,0.94801,0.94801,21294520.0
2008-12-12 08:50:00,0.94801,0.94801,0.9478,0.9478,16028092.0
2008-12-12 08:51:00,0.94779,0.94794,0.94758,0.94775,8104347.0
2008-12-12 08:52:00,0.9476,0.9476,0.94732,0.94757,4408666.0
2008-12-12 08:53:00,0.94764,0.94798,0.94764,0.94798,14730579.0
2008-12-12 08:54:00,0.94808,0.9481,0.9479,0.9479,2615311.0
2008-12-12 08:55:00,0.94785,0.94811,0.94785,0.94797,15296853.0
2008-12-12 08:56:00,0.94797,0.94797,0.9478,0.94782,32008502.0
2008-12-12 08:57:00,0.94778,0.94789,0.94681,0.94789,15567669.0
2008-12-12 08:58:00,0.9479,0.94793,0.94759,0.94793,15378735.0
2008-12-12 08:59:00,0.94791,0.94809,0.94791,0.948,8558623.0
2008-12-12 09:00:00,0.94807,0.94807,0.94736,0.94736,13671466.0
2008-12-12 09:01:00,0.94737,0.94765,0.94668,0.94765,16439679.0
2008-12-12 09:02:00,0.94774,0.94786,0.94767,0.94786,6530300.0
2008-12-12 09:03:00,0.94781,0.94806,0.94781,0.94806,9398365.0
2008-12-12 09:04:00,0.9481,0.94821,0.94807,0.94821,6888678.0
2008-12-12 09:05:00,0.94822,0.94854,0.94822,0.94854,16205620.0
2008-12-12 09:06:00,0.94857,0.94876,0.94857,0.94876,14601273.0
2008-12-12 09:07:00,0.94876,0.94899,0.94859,0.94899,9473996.0
2008-12-12 09:08:00,0.949,0.94935,0.94878,0.9493,23886190.0
2008-12-12 09:09:00,0.94933,0.94933,0.94925,0.94927,17736796.0
2008-12-12 09:10:00,0.94922,0.94927,0.94919,0.94922,12181390.0
2008-12-12 09:11:00,0.9492,0.9492,0.94896,0.94896,9121801.0
2008-12-12 09:12:00,0.94897,0.94933,0.94888,0.94933,6706507.0
2008-12-12 09:13:00,0.94936,0.94936,0.94914,0.94924,6522569.0
2008-12-12 09:14:00,0.94937,0.94969,0.94937,0.94969,3316180.0
2008-12-12 09:15:00,0.9496,0.9496,0.94895,0.94895,10988962.0
2008-12-12 09:16:00,0.94893,0.94897,0.94876,0.94897,15340505.0
2008-12-12 09:17:00,0.9491,0.9496,0.9491,0.9496,15021147.0
2008-12-12 09:18:00,0.94961,0.9498,0.94961,0.9498,11201336.0
2008-12-12 09:19:00,0.94988,0.95024,0.94988,0.95021,14662194.0
2008-12-12 09:20:00,0.95028,0.95043,0.95023,0.95043,4682146.0
2008-12-12 09:21:00,0.95051,0.9507,0.95051,0.95067,9213799.0
2008-12-12 09:22:00,0.95067,0.95067,0.95032,0.95036,15697704.0
2008-12-12 09:23:00,0.95029,0.95039,0.95023,0.95023,5120513.0
2008-12-12 09:24:00,0.95019,0.95062,0.95014,0.95062,7858488.0
2008-12-12 09:25:00,0.95064,0.95064,0.95045,0.95045,15938369.0
2008-12-12 09:26:00,0.95038,0.95038,0.95002,0.95002,6749421.0
2008-12-12 09:27:00,0.95018,0.95045,0.95018,0.95044,6391922.0
2008-12-12 09:28:00,0.95034,0.95034,0.94989,0.94989,9888771.0
2008-12-12 09:29:00,0.94974,0.94977,0.94964,0.94977,13518942.0
2008-12-12 09:30:00,0.94982,0.94982,0.94961,0.9497,8344661.0
2008-12-12 09:31:00,0.94973,0.94982,0.94965,0.94965,11488135.0
2008-12-12 09:32:00,0.94952,0.94956,0.94932,0.94956,17105868.0
2008-12-12 09:33:00,0.94949,0.94953,0.94929,0.94953,15603596.0
2008-12-12 09:34:00,0.94963,0.94972,0.94961,0.94972,11005028.0
2008-12-12 09:35:00,0.94984,0.95019,0.94984,0.95019,11066474.0
2008-12-12 09:36:00,0.95024,0.95045,0.95024,0.95045,5197790.0
2008-12-12 09:37:00,0.95049,0.95057,0.95049,0.95056,11648689.0
2008-12-12 09:38:00,0.95059,0.95076,0.95059,0.95076,3400155.0
2008-12-12 09:39:00,0.95088,0.95104,0.95074,0.95074,8232486.0
2008-12-12 09:40:00,0.95062,0.95066,0.95044,0.95066,20935284.0
2008-12-12 09:41:00,0.95061,0.95112,0.95061,0.95112,6497918.0
2008-12-12 09:42:00,0.95116,0.95131,0.95116,0.95124,18879027.0
2008-12-12 09:43:00,0.95099,0.951,0.95082,0.95082,20499522.0
2008-12-12 09:44:00,0.95077,0.95077,0.95056,0.95056,10965222.0
2008-12-12 09:45:00,0.95053,0.95053,0.95039,0.9504,7797690.0
2008-12-12 09:46:00,0.95038,0.95038,0.95017,0.95019,12575761.0
2008-12-12 09:47:00,0.95008,0.95008,0.94984,0.94984,20172042.0
2008-12-12 09:48:00,0.94984,0.94984,0.94969,0.94969,8506190.0
2008-12-12 09:49:00,0.94958,0.9496,0.94934,0.94934,14970643.0
2008-12-12 09:50:00,0.94939,0.94939,0.94927,0.94927,15426312.0
2008-12-12 09:51:00,0.94919,0.94921,0.94896,0.94896,13768306.0
2008-12-12 09:52:00,0.94894,0.94894,0.94879,0.94879,11367435.0
2008-12-12 09:53:00,0.94876,0.94876,0.94847,0.94851,14775911.0
2008-12-12 09:54:00,0.94849,0.94849,0.94831,0.94831,12355335.0
2008-12-12 09:55:00,0.94831,0.94831,0.94811,0.94812,5160427.0
2008-12-12 09:56:00,0.94812,0.94812,0.94793,0.94795,4812227.0
2008-12-12 09:57:00,0.94769,0.94786,0.9476,0.94774,21222652.0
2008-12-12 09:58:00,0.94771,0.94771,0.94745,0.94745,11410890.0
2008-12-12 09:59:00,0.9475,0.9475,0.94733,0.94738,8140399.0
2008-12-12 10:00:00,0.94732,0.94732,0.94714,0.94714,9988868.0
2008-12-12 10:01:00,0.94711,0.94711,0.94679,0.94679,11210724.0
2008-12-12 10:02:00,0.94681,0.94681,0.94666,0.94666,10718088.0
2008-12-12 10:03:00,0.94666,0.94666,0.94642,0.94644,12193523.0
2008-12-12 10:04:00,0.94629,0.94636,0.94627,0.94627,5765244.0
2008-12-12 10:05:00,0.94622,0.94622,0.94597,0.94597,15834729.0
2008-12-12 10:06:00,0.94596,0.94613,0.94571,0.94613,15305952.0
2008-12-12 10:07:00,0.94629,0.94631,0.94603,0.94609,3570897.0
2008-12-12 10:08:00,0.94597,0.94616,0.94597,0.94607,16051410.0
2008-12-12 10:09:00,0.94603,0.94606,0.94598,0.94606,16565136.0
2008-12-12 10:10:00,0.94606,0.94614,0.94589,0.94606,9117833.0
2008-12-12 10:11:00,0.94635,0.94642,0.94633,0.94641,10318759.0
2008-12-12 10:12:00,0.94648,0.94686,0.94648,0.94665,8735709.0
2008-12-12 10:13:00,0.94639,0.94697,0.94639,0.94677,7708744.0
2008-12-12 10:14:00,0.94707,0.94766,0.94707,0.94766,12934871.0
2008-12-12 10:15:00,0.9478,0.9478,0.94765,0.94765,11223108.0
2008-12-12 10:16:00,0.94749,0.94751,0.94737,0.94737,8995319.0
2008-12-12 10:17:00,0.94728,0.94728,0.94676,0.94676,11918090.0
2008-12-12 10:18:00,0.94671,0.9468,0.94655,0.9468,13172668.0
2008-12-12 10:19:00,0.94691,0.94696,0.94651,0.94651,5978940.0
2008-12-12 10:20:00,0.94663,0.94676,0.94663,0.94676,7578033.0
2008-12-12 10:21:00,0.94686,0.94718,0.94686,0.94718,7002067.0
2008-12-12 10:22:00,0.94733,0.9476,0.94733,0.9476,7268761.0
2008-12-12 10:23:00,0.94761,0.94762,0.94735,0.94735,12632089.0
2008-12-12 10:24:00,0.94725,0.94725,0.94698,0.94704,11553675.0
2008-12-12 10:25:00,0.94704,0.94717,0.94694,0.94717,17262846.0
2008-12-12 10:26:00,0.94722,0.94741,0.94715,0.94715,8656520.0
2008-12-12 10:27:00,0.94716,0.94716,0.94665,0.94665,7617452.0
2008-12-12 10:28:00,0.94664,0.94664,0.94604,0.94629,11854883.0
2008-12-12 10:29:00,0.94639,0.94657,0.94639,0.94649,4981094.0
2008-12-12 10:30:00,0.94649,0.94652,0.94642,0.94643,10716934.0
2008-12-12 10:31:00,0.94642,0.94657,0.94637,0.94637,10687111.0
2008-12-12 10:32:00,0.94625,0.94625,0.9461,0.94617,24164106.0
2008-12-12 10:33:00,0.94619,0.94619,0.94576,0.94576,8394788.0
2008-12-12 10:34:00,0.94565,0.94565,0.94512,0.94512,15057034.0
2008-12-12 10:35:00,0.94522,0.94537,0.94514,0.94537,23844613.0
2008-12-12 10:36:00,0.94537,0.94553,0.94536,0.94553,6647608.0
2008-12-12 10:37:00,0.9455,0.94551,0.94525,0.94531,11968252.0
2008-12-12 10:38:00,0.94525,0.94527,0.94502,0.9452,15486208.0
2008-12-12 10:39:00,0.94507,0.9452,0.94507,0.94517,10058913.0
2008-12-12 10:40:00,0.94538,0.94592,0.94538,0.94586,12423182.0
2008-12-12 10:41:00,0.94588,0.9462,0.94588,0.9462,10563835.0
2008-12-12 10:42:00,0.94622,0.94632,0.94621,0.94632,12589923.0
2008-12-12 10:43:00,0.94636,0.94642,0.94617,0.94617,16945634.0
2008-12-12 10:44:00,0.94637,0.94637,0.94621,0.94633,11904355.0
2008-12-12 10:45:00,0.94633,0.94633,0.94624,0.94628,10267974.0
2008-12-12 10:46:00,0.94622,0.94632,0.94601,0.94613,12690146.0
2008-12-12 10:47:00,0.94609,0.94636,0.94587,0.94636,3941745.0
2008-12-12 10:48:00,0.94652,0.94676,0.94652,0.94671,33044008.0
2008-12-12 10:49:00,0.9467,0.94684,0.9467,0.94679,6887017.0
2008-12-12 10:50:00,0.94667,0.94679,0.94635,0.94679,9895741.0
2008-12-12 10:51:00,0.94684,0.94726,0.94684,0.94719,8569363.0
2008-12-12 10:52:00,0.94724,0.94724,0.94692,0.94692,7438954.0
2008-12-12 10:53:00,0.94695,0.94744,0.94695,0.94744,20640799.0
2008-12-12 10:54:00,0.9475,0.94769,0.94739,0.94769,8159875.0
2008-12-12 10:55:00,0.94763,0.94769,0.94761,0.94764,11631177.0
2008-12-12 10:56:00,0.94766,0.94777,0.94761,0.94777,32859733.0
2008-12-12 10:57:00,0.94789,0.94815,0.94789,0.94815,14919197.0
2008-12-12 10:58:00,0.94813,0.9483,0.94796,0.94796,22212780.0
2008-12-12 10:59:00,0.94775,0.94775,0.94721,0.94721,13470703.0
2008-12-12 11:00:00,0.94702,0.94708,0.94678,0.94708,4580645.0
2008-12-12 11:01:00,0.94725,0.94745,0.94714,0.94714,10906940.0
2008-12-12 11:02:00,0.94716,0.94717,0.94674,0.94674,12557716.0
2008-12-12 11:03:00,0.94672,0.94674,0.94666,0.9467,9257718.0
2008-12-12 11:04:00,0.94643,0.94674,0.94643,0.94667,21437139.0
2008-12-12 11:05:00,0.94662,0.94679,0.94662,0.94665,24896208.0
2008-12-12 11:06:00,0.94665,0.94667,0.94653,0.9466,10224235.0
2008-12-12 11:07:00,0.94635,0.94635,0.94604,0.94629,12248781.0
2008-12-12 11:08:00,0.94626,0.94628,0.94596,0.94596,17856548.0
2008-12-12 11:09:00,0.94597,0.94604,0.94587,0.94604,16492641.0
2008-12-12 11:10:00,0.94603,0.94603,0.94577,0.94586,15046690.0
2008-12-12 11:11:00,0.94573,0.94576,0.94565,0.94576,7235645.0
2008-12-12 11:12:00,0.9458,0.94607,0.9458,0.94607,7322258.0
2008-12-12 11:13:00,0.9461,0.9466,0.94599,0.9466,11772349.0
2008-12-12 11:14:00,0.94672,0.94674,0.9466,0.94672,5274432.0
2008-12-12 11:15:00,0.9467,0.94701,0.9467,0.94701,18098226.0
2008-12-12 11:16:00,0.94703,0.94719,0.94703,0.94719,4508981.0
2008-12-12 11:17:00,0.94722,0.94736,0.94722,0.94728,12949138.0
2008-12-12 11:18:00,0.94716,0.94716,0.94697,0.94716,4481284.0
2008-12-12 11:19:00,0.94696,0.94737,0.94696,0.94737,13242675.0
2008-12-12 11:20:00,0.94731,0.94772,0.94717,0.94772,9253681.0
2008-12-12 11:21:00,0.94786,0.94794,0.94743,0.94771,10926137.0
2008-12-12 11:22:00,0.94758,0.94777,0.94728,0.94777,11952643.0
2008-12-12 11:23:00,0.94784,0.94804,0.94783,0.94796,12815159.0
2008-12-12 11:24:00,0.94797,0.94826,0.94797,0.94819,8877184.0
2008-12-12 11:25:00,0.94817,0.94817,0.94795,0.94795,7792989.0
2008-12-12 11:26:00,0.94799,0.94807,0.94794,0.94794,18403145.0
2008-12-12 11:27:00,0.94768,0.94768,0.94734,0.94734,7248067.0
2008-12-12 11:28:00,0.94722,0.94734,0.9471,0.94734,7428123.0
2008-12-12 11:29:00,0.94724,0.94724,0.94656,0.94656,18970721.0
2008-12-12 11:30:00,0.94656,0.94656,0.94626,0.94626,10719831.0
2008-12-12 11:31:00,0.94626,0.94626,0.94608,0.94608,6760426.0
2008-12-12 11:32:00,0.94607,0.94607,0.94581,0.94581,12696993.0
2008-12-12 11:33:00,0.94581,0.94581,0.94523,0.94547,13137268.0
2008-12-12 11:34:00,0.94555,0.94578,0.94555,0.94576,6053066.0
2008-12-12 11:35:00,0.94571,0.94581,0.9456,0.94581,9953474.0
2008-12-12 11:36:00,0.9459,0.9459,0.94523,0.94523,13952628.0
2008-12-12 11:37:00,0.9451,0.9451,0.94457,0.94457,23518673.0
2008-12-12 11:38:00,0.94442,0.94442,0.94383,0.94383,14212786.0
2008-12-12 11:39:00,0.94377,0.94389,0.94377,0.94384,5707206.0
2008-12-12 11:40:00,0.9437,0.9437,0.94336,0.94336,7178977.0
2008-12-12 11:41:00,0.94336,0.94358,0.94336,0.94358,17827685.0
2008-12-12 11:42:00,0.94374,0.94395,0.94362,0.94362,6175048.0
2008-12-12 11:43:00,0.9436,0.9436,0.94332,0.94332,19505706.0
2008-12-12 11:44:00,0.94347,0.94372,0.94338,0.94372,15125771.0
2008-12-12 11:45:00,0.94379,0.94391,0.94379,0.94389,10865737.0
2008-12-12 11:46:00,0.94387,0.94402,0.94387,0.94395,9834482.0
2008-12-12 11:47:00,0.94382,0.94382,0.94286,0.94286,26904195.0
2008-12-12 11:48:00,0.94273,0.94273,0.94242,0.94249,4746915.0
2008-12-12 11:49:00,0.94245,0.94245,0.94162,0.94162,16617466.0
2008-12-12 11:50:00,0.94161,0.94177,0.94131,0.94177,4453790.0
2008-12-12 11:51:00,0.9419,0.94243,0.9419,0.9423,15377922.0
2008-12-12 11:52:00,0.94227,0.94234,0.94219,0.94228,9283785.0
2008-12-12 11:53:00,0.94231,0.94231,0.94219,0.9422,11101817.0
2008-12-12 11:54:00,0.94225,0.94249,0.94225,0.94249,3793401.0
2008-12-12 11:55:00,0.94252,0.94278,0.94239,0.94277,10812309.0
2008-12-12 11:56:00,0.94281,0.94281,0.94267,0.94273,16867087.0
2008-12-12 11:57:00,0.94278,0.94293,0.94278,0.94293,35503160.0
2008-12-12 11:58:00,0.94303,0.94384,0.94303,0.94384,9626466.0
2008-12-12 11:59:00,0.94389,0.94466,0.94372,0.94451,15871170.0
2008-12-12 12:00:00,0.94465,0.94465,0.9444,0.94463,24656438.0
2008-12-12 12:01:00,0.94467,0.9448,0.94464,0.9448,7413978.0
2008-12-12 12:02:00,0.94492,0.9451,0.94476,0.94508,16254389.0
2008-12-12 12:03:00,0.94486,0.94501,0.9448,0.94501,5370799.0
2008-12-12 12:04:00,0.94496,0.94496,0.94453,0.94461,10825318.0
2008-12-12 12:05:00,0.94452,0.94456,0.94423,0.94437,6800976.0
2008-12-12 12:06:00,0.94446,0.94446,0.94403,0.94403,3519594.0
2008-12-12 12:07:00,0.944,0.94406,0.94371,0.94406,19617048.0
2008-12-12 12:08:00,0.94399,0.94399,0.94358,0.94384,10574384.0
2008-12-12 12:09:00,0.94378,0.94378,0.94357,0.94357,8863458.0
2008-12-12 12:10:00,0.94368,0.94386,0.94364,0.94386,12287022.0
2008-12-12 12:11:00,0.94393,0.94399,0.94393,0.94393,6431635.0
2008-12-12 12:12:00,0.94388,0.94389,0.94378,0.94378,13741909.0
2008-12-12 12:13:00,0.94393,0.94419,0.94393,0.94419,13271437.0
2008-12-12 12:14:00,0.9443,0.9445,0.9443,0.9445,8647528.0
2008-12-12 12:15:00,0.94448,0.94467,0.94448,0.94464,14918577.0
2008-12-12 12:16:00,0.94464,0.94473,0.94463,0.94463,2664785.0
2008-12-12 12:17:00,0.94463,0.94464,0.94462,0.94464,2244816.0
2008-12-12 12:18:00,0.94463,0.94463,0.94443,0.94443,15379380.0
2008-12-12 12:19:00,0.94437,0.94437,0.94429,0.94429,12160921.0
2008-12-12 12:20:00,0.94429,0.94432,0.94418,0.94418,27103637.0
2008-12-12 12:21:00,0.94419,0.94429,0.94413,0.94413,5300083.0
2008-12-12 12:22:00,0.94417,0.94417,0.94391,0.94391,14584361.0
2008-12-12 12:23:00,0.94395,0.94419,0.94395,0.94419,2074133.0
2008-12-12 12:24:00,0.94419,0.94419,0.94382,0.94395,22339392.0
2008-12-12 12:25:00,0.94378,0.94378,0.94361,0.94371,17412549.0
2008-12-12 12:26:00,0.94362,0.94384,0.94357,0.94384,19700820.0
2008-12-12 12:27:00,0.94397,0.94414,0.94397,0.94411,5341482.0
2008-12-12 12:28:00,0.94405,0.94412,0.94402,0.94412,8409877.0
2008-12-12 12:29:00,0.9441,0.9442,0.944,0.9442,52077312.0
2008-12-12 12:30:00,0.94437,0.94473,0.94437,0.94473,11420909.0
2008-12-12 12:31:00,0.94474,0.94474,0.94459,0.94463,8079680.0
2008-12-12 12:32:00,0.94447,0.94452,0.9443,0.94452,11664231.0
2008-12-12 12:33:00,0.94454,0.94459,0.94447,0.94447,21411819.0
2008-12-12 12:34:00,0.94458,0.94473,0.94437,0.94473,15717330.0
2008-12-12 12:35:00,0.9447,0.94508,0.9447,0.94508,10699706.0
2008-12-12 12:36:00,0.94509,0.94509,0.94488,0.94505,8782718.0
2008-12-12 12:37:00,0.94504,0.94506,0.94499,0.94501,12271537.0
2008-12-12 12:38:00,0.94495,0.94512,0.94481,0.94481,11384787.0
2008-12-12 12:39:00,0.9447,0.9448,0.9445,0.94467,10401989.0
2008-12-12 12:40:00,0.9444,0.94445,0.94427,0.94445,19070075.0
2008-12-12 12:41:00,0.94452,0.9447,0.94452,0.94466,29315995.0
2008-12-12 12:42:00,0.94465,0.9447,0.94458,0.94463,5481837.0
2008-12-12 12:43:00,0.94461,0.94487,0.94454,0.94487,11481290.0
2008-12-12 12:44:00,0.9448,0.94505,0.9448,0.94505,18973385.0
2008-12-12 12:45:00,0.94514,0.94532,0.94512,0.94532,8007277.0
2008-12-12 12:46:00,0.94524,0.94534,0.94524,0.94529,4534188.0
2008-12-12 12:47:00,0.94516,0.94516,0.94481,0.94481,12421058.0
2008-12-12 12:48:00,0.94472,0.94472,0.94432,0.94432,11703360.0
2008-12-12 12:49:00,0.94425,0.94432,0.94411,0.94411,17486629.0
2008-12-12 12:50:00,0.94396,0.94411,0.94351,0.94411,43757523.0
2008-12-12 12:51:00,0.94421,0.94439,0.94421,0.94425,11566725.0
2008-12-12 12:52:00,0.9443,0.94459,0.9443,0.94459,5489737.0
2008-12-12 12:53:00,0.94459,0.94492,0.94452,0.94488,29216236.0
2008-12-12 12:54:00,0.94483,0.94484,0.94469,0.94484,9493328.0
2008-12-12 12:55:00,0.94489,0.94509,0.94477,0.94509,21005774.0
2008-12-12 12:56:00,0.94509,0.94521,0.94509,0.94519,5281556.0
2008-12-12 12:57:00,0.94524,0.94555,0.94524,0.94543,7756265.0
2008-12-12 12:58:00,0.94529,0.94529,0.94486,0.94486,6427773.0
2008-12-12 12:59:00,0.94469,0.94469,0.94462,0.94464,8251572.0
2008-12-12 13:00:00,0.94464,0.94477,0.94457,0.94477,14579392.0
2008-12-12 13:01:00,0.94483,0.94558,0.94483,0.94558,11575054.0
2008-12-12 13:02:00,0.94564,0.94581,0.94564,0.94581,5196823.0
2008-12-12 13:03:00,0.94582,0.94591,0.94573,0.94576,10095563.0
2008-12-12 13:04:00,0.94566,0.94571,0.94551,0.94551,19265903.0
2008-12-12 13:05:00,0.94547,0.94617,0.94547,0.94617,11916803.0
2008-12-12 13:06:00,0.94637,0.94673,0.94637,0.94658,16634448.0
2008-12-12 13:07:00,0.94672,0.94688,0.94672,0.94687,13194361.0
2008-12-12 13:08:00,0.94686,0.94702,0.94678,0.94702,26321722.0
2008-12-12 13:09:00,0.94719,0.94747,0.94719,0.94747,9119895.0
2008-12-12 13:10:00,0.94734,0.94734,0.94678,0.94678,9761099.0
2008-12-12 13:11:00,0.94673,0.94673,0.94628,0.94628,10937016.0
2008-12-12 13:12:00,0.94615,0.94616,0.94597,0.94597,9928620.0
2008-12-12 13:13:00,0.94588,0.94588,0.94565,0.94565,9512393.0
2008-12-12 13:14:00,0.94573,0.94573,0.94558,0.94568,9728389.0
2008-12-12 13:15:00,0.94576,0.94601,0.94576,0.946,51818760.0
2008-12-12 13:16:00,0.94597,0.94597,0.94573,0.94574,10563210.0
2008-12-12 13:17:00,0.94576,0.94576,0.94561,0.94573,69940216.0
2008-12-12 13:18:00,0.94576,0.94598,0.94576,0.94598,21468155.0
2008-12-12 13:19:00,0.946,0.94624,0.94599,0.94618,13903453.0
2008-12-12 13:20:00,0.94626,0.94671,0.94626,0.94671,11511103.0
2008-12-12 13:21:00,0.94674,0.94707,0.94674,0.94707,5775355.0
2008-12-12 13:22:00,0.94692,0.94692,0.94662,0.94677,22144711.0
2008-12-12 13:23:00,0.94687,0.94725,0.94687,0.94725,11738602.0
2008-12-12 13:24:00,0.94735,0.94744,0.9473,0.9473,13107210.0
2008-12-12 13:25:00,0.94747,0.94772,0.94747,0.9477,8523442.0
2008-12-12 13:26:00,0.94767,0.9477,0.94742,0.94742,30466839.0
2008-12-12 13:27:00,0.94736,0.94737,0.94725,0.94737,6551741.0
2008-12-12 13:28:00,0.94731,0.94757,0.94727,0.94757,10267942.0
2008-12-12 13:29:00,0.94759,0.9476,0.94749,0.9476,16096179.0
2008-12-12 13:30:00,0.94765,0.94769,0.94725,0.94725,11137841.0
2008-12-12 13:31:00,0.94721,0.94757,0.94721,0.94757,17610720.0
2008-12-12 13:32:00,0.9475,0.9475,0.94694,0.94694,16937208.0
2008-12-12 13:33:00,0.94691,0.94699,0.94681,0.94681,21311865.0
2008-12-12 13:34:00,0.9468,0.94691,0.9468,0.94685,20386766.0
2008-12-12 13:35:00,0.94691,0.94698,0.94688,0.94693,9860207.0
2008-12-12 13:36:00,0.94689,0.94689,0.94623,0.94644,9507241.0
2008-12-12 13:37:00,0.94636,0.94644,0.94634,0.94643,7850086.0
2008-12-12 13:38:00,0.94635,0.94635,0.94569,0.94569,94237735.0
2008-12-12 13:39:00,0.94557,0.94603,0.94552,0.94603,12435308.0
2008-12-12 13:40:00,0.94607,0.94616,0.94587,0.94587,18989007.0
2008-12-12 13:41:00,0.94576,0.94576,0.94563,0.94574,6004964.0
2008-12-12 13:42:00,0.94566,0.94566,0.94489,0.94489,19154816.0
2008-12-12 13:43:00,0.94486,0.94495,0.94474,0.94495,11153228.0
2008-12-12 13:44:00,0.94512,0.94537,0.94512,0.94537,2023484.0
2008-12-12 13:45:00,0.94505,0.94527,0.94505,0.94514,14459919.0
2008-12-12 13:46:00,0.94518,0.94531,0.94514,0.94531,6499158.0
2008-12-12 13:47:00,0.94549,0.94562,0.94547,0.94551,20050514.0
2008-12-12 13:48:00,0.94548,0.94554,0.94534,0.94554,4359644.0
2008-12-12 13:49:00,0.94558,0.94598,0.9453,0.94598,10338105.0
2008-12-12 13:50:00,0.94605,0.94654,0.94605,0.94654,4913369.0
2008-12-12 13:51:00,0.94667,0.9473,0.94667,0.9473,20113081.0
2008-12-12 13:52:00,0.94738,0.94808,0.94738,0.94808,18660125.0
2008-12-12 13:53:00,0.9482,0.94861,0.9482,0.94844,12568877.0
2008-12-12 13:54:00,0.94831,0.94831,0.948,0.948,14036223.0
2008-12-12 13:55:00,0.94755,0.94804,0.94755,0.94804,1880027.0
2008-12-12 13:56:00,0.94795,0.94813,0.94771,0.94772,16357139.0
2008-12-12 13:57:00,0.94781,0.94818,0.94781,0.94816,12291363.0
2008-12-12 13:58:00,0.94809,0.94809,0.94797,0.94797,26222799.0
2008-12-12 13:59:00,0.94799,0.94819,0.94799,0.94809,53982240.0
2008-12-12 14:00:00,0.94807,0.94813,0.948,0.94809,9488373.0
2008-12-12 14:01:00,0.94814,0.94851,0.94814,0.94851,7399016.0
2008-12-12 14:02:00,0.94843,0.94843,0.94832,0.94832,19491632.0
2008-12-12 14:03:00,0.94823,0.94828,0.9479,0.9479,13864208.0
2008-12-12 14:04:00,0.94812,0.94812,0.94798,0.94798,22746682.0
2008-12-12 14:05:00,0.94787,0.94804,0.94779,0.94804,12322069.0
2008-12-12 14:06:00,0.94809,0.9481,0.94806,0.94807,9085950.0
2008-12-12 14:07:00,0.94805,0.94806,0.9479,0.9479,11005122.0
2008-12-12 14:08:00,0.94673,0.94797,0.94673,0.94797,9261624.0
2008-12-12 14:09:00,0.94802,0.94827,0.94798,0.94827,15654967.0
2008-12-12 14:10:00,0.94835,0.94869,0.94834,0.94863,20442579.0
2008-12-12 14:11:00,0.9487,0.94906,0.9487,0.94906,6721798.0
2008-12-12 14:12:00,0.94914,0.94928,0.94913,0.94916,12078027.0
2008-12-12 14:13:00,0.94909,0.94909,0.94883,0.94883,9520886.0
2008-12-12 14:14:00,0.94873,0.94873,0.94841,0.94853,9522345.0
2008-12-12 14:15:00,0.94865,0.9488,0.94853,0.94853,5441469.0
2008-12-12 14:16:00,0.94859,0.94904,0.94851,0.94904,13172134.0
2008-12-12 14:17:00,0.94907,0.94951,0.94907,0.94926,95539881.0
2008-12-12 14:18:00,0.94924,0.94939,0.94924,0.94927,14262820.0
2008-12-12 14:19:00,0.94922,0.94924,0.94914,0.94917,14114678.0
2008-12-12 14:20:00,0.94916,0.94917,0.9487,0.9487,11178214.0
2008-12-12 14:21:00,0.94868,0.94886,0.94857,0.94886,10322550.0
2008-12-12 14:22:00,0.94872,0.94872,0.94853,0.9486,9135903.0
2008-12-12 14:23:00,0.94872,0.94899,0.94872,0.94899,10637247.0
2008-12-12 14:24:00,0.94895,0.94899,0.94883,0.94895,16763912.0
2008-12-12 14:25:00,0.94893,0.94895,0.94859,0.94859,17733194.0
2008-12-12 14:26:00,0.94877,0.94877,0.94858,0.94876,6080519.0
2008-12-12 14:27:00,0.94882,0.9489,0.94879,0.94885,16018732.0
2008-12-12 14:28:00,0.94872,0.94872,0.94857,0.94862,10062958.0
2008-12-12 14:29:00,0.94859,0.94859,0.94813,0.94815,31721452.0
2008-12-12 14:30:00,0.94813,0.94813,0.94799,0.94801,14841557.0
2008-12-12 14:31:00,0.94797,0.94797,0.94775,0.94777,8181776.0
2008-12-12 14:32:00,0.94779,0.94795,0.94774,0.94774,16678626.0
2008-12-12 14:33:00,0.94763,0.94763,0.94737,0.94759,26171033.0
2008-12-12 14:34:00,0.94772,0.94793,0.94772,0.94793,10193501.0
2008-12-12 14:35:00,0.94795,0.94802,0.94787,0.94802,19373020.0
2008-12-12 14:36:00,0.94802,0.9481,0.94794,0.94794,5755256.0
2008-12-12 14:37:00,0.94796,0.94819,0.94779,0.94819,16835347.0
2008-12-12 14:38:00,0.94821,0.94835,0.94813,0.94835,6935408.0
2008-12-12 14:39:00,0.94849,0.94875,0.94849,0.94855,4340616.0
2008-12-12 14:40:00,0.94848,0.9485,0.94818,0.94843,30655918.0
2008-12-12 14:41:00,0.94852,0.94861,0.94828,0.94834,9877180.0
2008-12-12 14:42:00,0.94835,0.94839,0.94825,0.94834,8594003.0
2008-12-12 14:43:00,0.94834,0.94836,0.9483,0.94832,8730428.0
2008-12-12 14:44:00,0.94837,0.94846,0.94837,0.94842,4879951.0
2008-12-12 14:45:00,0.94833,0.94833,0.94809,0.94809,45807660.0
2008-12-12 14:46:00,0.94809,0.94819,0.94806,0.94819,29724385.0
2008-12-12 14:47:00,0.94838,0.94868,0.94838,0.94868,28283400.0
2008-12-12 14:48:00,0.94868,0.94868,0.94849,0.94849,7865367.0
2008-12-12 14:49:00,0.94847,0.94847,0.94795,0.94815,5437649.0
2008-12-12 14:50:00,0.94787,0.94787,0.94744,0.94744,7015182.0
2008-12-12 14:51:00,0.94748,0.9476,0.94748,0.94748,81573324.0
2008-12-12 14:52:00,0.94735,0.94777,0.94735,0.94757,18245604.0
2008-12-12 14:53:00,0.94759,0.9477,0.94727,0.9477,18394963.0
2008-12-12 14:54:00,0.94769,0.94776,0.94767,0.9477,154520106.0
2008-12-12 14:55:00,0.94763,0.94763,0.9471,0.94734,9407208.0
2008-12-12 14:56:00,0.9475,0.94774,0.94739,0.94739,7044363.0
2008-12-12 14:57:00,0.94737,0.94746,0.94733,0.94733,175999980.0
2008-12-12 14:58:00,0.9473,0.94741,0.9473,0.9474,4719786.0
2008-12-12 14:59:00,0.94759,0.94798,0.94759,0.94798,70798836.0
2008-12-12 15:00:00,0.94802,0.9482,0.94802,0.9482,15905452.0
2008-12-12 15:01:00,0.94823,0.94841,0.94823,0.94828,8223215.0
2008-12-12 15:02:00,0.94831,0.94847,0.94831,0.9484,5533797.0
2008-12-12 15:03:00,0.94854,0.94867,0.94845,0.94845,7636513.0
2008-12-12 15:04:00,0.94859,0.94859,0.94838,0.94852,10046644.0
2008-12-12 15:05:00,0.9485,0.94852,0.94836,0.94852,11821540.0
2008-12-12 15:06:00,0.94853,0.94853,0.9483,0.9483,23919302.0
2008-12-12 15:07:00,0.94816,0.94818,0.94787,0.94787,9572500.0
2008-12-12 15:08:00,0.94783,0.94783,0.94766,0.94766,17011706.0
2008-12-12 15:09:00,0.94753,0.9476,0.94728,0.94728,14899935.0
2008-12-12 15:10:00,0.94727,0.94732,0.94702,0.94732,5397586.0
2008-12-12 15:11:00,0.94744,0.94817,0.94744,0.94817,11193251.0
2008-12-12 15:12:00,0.94831,0.94842,0.94824,0.94842,17859115.0
2008-12-12 15:13:00,0.94842,0.9485,0.9482,0.9485,11941781.0
2008-12-12 15:14:00,0.94856,0.94867,0.94846,0.94846,12554905.0
2008-12-12 15:15:00,0.94816,0.9484,0.94816,0.94826,27774087.0
2008-12-12 15:16:00,0.94815,0.94815,0.94753,0.94805,13851514.0
2008-12-12 15:17:00,0.94789,0.94801,0.94787,0.94787,7186337.0
2008-12-12 15:18:00,0.94782,0.94782,0.94748,0.94761,9143755.0
2008-12-12 15:19:00,0.9477,0.94772,0.9476,0.94768,15225682.0
2008-12-12 15:20:00,0.94774,0.94778,0.94762,0.94769,4312568.0
2008-12-12 15:21:00,0.9478,0.94817,0.94773,0.94817,14417964.0
2008-12-12 15:22:00,0.9483,0.94833,0.9482,0.94832,13698160.0
2008-12-12 15:23:00,0.94836,0.94841,0.94835,0.94835,8121432.0
2008-12-12 15:24:00,0.94832,0.94832,0.94805,0.94805,12729751.0
2008-12-12 15:25:00,0.94807,0.94807,0.94781,0.94795,11399714.0
2008-12-12 15:26:00,0.94812,0.94826,0.94798,0.94802,8225130.0
2008-12-12 15:27:00,0.94797,0.94821,0.94793,0.94821,29335079.0
2008-12-12 15:28:00,0.94822,0.94822,0.94723,0.94723,14088632.0
2008-12-12 15:29:00,0.94825,0.94851,0.94825,0.94851,13014824.0
2008-12-12 15:30:00,0.94844,0.94858,0.94837,0.94855,9400243.0
2008-12-12 15:31:00,0.94861,0.94872,0.94835,0.94835,9900099.0
2008-12-12 15:32:00,0.9483,0.9483,0.94752,0.94793,7665832.0
2008-12-12 15:33:00,0.948,0.94815,0.94796,0.94815,18023011.0
2008-12-12 15:34:00,0.94818,0.94822,0.94816,0.94817,21258215.0
2008-12-12 15:35:00,0.94815,0.94815,0.94792,0.94806,13992272.0
2008-12-12 15:36:00,0.94805,0.94806,0.94786,0.94786,11463954.0
2008-12-12 15:37:00,0.94791,0.94804,0.9469,0.94804,9189126.0
2008-12-12 15:38:00,0.94809,0.94833,0.94808,0.94829,25641527.0
2008-12-12 15:39:00,0.94841,0.94874,0.94841,0.94848,10271600.0
2008-12-12 15:40:00,0.94848,0.94866,0.94843,0.94846,6552244.0
2008-12-12 15:41:00,0.94845,0.94899,0.94845,0.94899,12491641.0
2008-12-12 15:42:00,0.94907,0.94964,0.94907,0.94964,10724928.0
2008-12-12 15:43:00,0.94968,0.94998,0.94968,0.94969,31253741.0
2008-12-12 15:44:00,0.94996,0.95006,0.94996,0.95006,12196233.0
2008-12-12 15:45:00,0.95012,0.95012,0.9499,0.9499,6006558.0
2008-12-12 15:46:00,0.94979,0.9498,0.94961,0.94961,4908791.0
2008-12-12 15:47:00,0.94992,0.95016,0.94992,0.95016,7019085.0
2008-12-12 15:48:00,0.95022,0.95039,0.94925,0.95025,14400579.0
2008-12-12 15:49:00,0.95048,0.95063,0.95046,0.95063,7279293.0
2008-12-12 15:50:00,0.95066,0.95084,0.95045,0.95084,22334207.0
2008-12-12 15:51:00,0.95085,0.95112,0.95085,0.951,9312154.0
2008-12-12 15:52:00,0.95098,0.95098,0.9507,0.9507,10342561.0
2008-12-12 15:53:00,0.95053,0.95053,0.95002,0.95038,18848700.0
2008-12-12 15:54:00,0.95039,0.95046,0.95013,0.95031,7822251.0
2008-12-12 15:55:00,0.95028,0.95028,0.94989,0.94989,8576661.0
2008-12-12 15:56:00,0.95,0.95059,0.95,0.95059,9534338.0
2008-12-12 15:57:00,0.95059,0.95088,0.95059,0.95082,10336230.0
2008-12-12 15:58:00,0.95092,0.95099,0.9507,0.9507,9005248.0
2008-12-12 15:59:00,0.95063,0.95063,0.95038,0.95038,8712345.0
2008-12-12 16:00:00,0.95029,0.95029,0.94989,0.94989,3958718.0
2008-12-12 16:01:00,0.94975,0.94979,0.94947,0.94979,8757099.0
2008-12-12 16:02:00,0.94973,0.94973,0.94964,0.94972,6486858.0
2008-12-12 16:03:00,0.94967,0.9497,0.94958,0.94958,10759392.0
2008-12-12 16:04:00,0.94967,0.9497,0.94945,0.94945,34346080.0
2008-12-12 16:05:00,0.94969,0.94993,0.94966,0.94993,10966224.0
2008-12-12 16:06:00,0.95007,0.95051,0.95007,0.95049,13449253.0
2008-12-12 16:07:00,0.95052,0.95101,0.95052,0.95101,17450809.0
2008-12-12 16:08:00,0.95107,0.95126,0.95089,0.95126,3997605.0
2008-12-12 16:09:00,0.95134,0.95175,0.95134,0.95175,8980484.0
2008-12-12 16:10:00,0.95178,0.95211,0.95168,0.95211,8683386.0
2008-12-12 16:11:00,0.95204,0.95204,0.95159,0.95159,33358453.0
2008-12-12 16:12:00,0.95152,0.95152,0.95104,0.95112,15602920.0
2008-12-12 16:13:00,0.95126,0.9517,0.95126,0.95148,8909822.0
2008-12-12 16:14:00,0.95147,0.95147,0.95114,0.95114,9363868.0
2008-12-12 16:15:00,0.95099,0.95109,0.95087,0.95087,7291016.0
2008-12-12 16:16:00,0.95094,0.95094,0.95069,0.95069,11113082.0
2008-12-12 16:17:00,0.95059,0.95064,0.95044,0.95048,14680062.0
2008-12-12 16:18:00,0.95036,0.9505,0.9503,0.9503,7608340.0
2008-12-12 16:19:00,0.95028,0.95037,0.95028,0.95034,3857544.0
2008-12-12 16:20:00,0.95045,0.9506,0.95044,0.95044,12623373.0
2008-12-12 16:21:00,0.95045,0.95057,0.95035,0.95035,13959588.0
2008-12-12 16:22:00,0.95034,0.95034,0.95016,0.95016,11021267.0
2008-12-12 16:23:00,0.95005,0.95005,0.94991,0.94993,12817374.0
2008-12-12 16:24:00,0.94989,0.94989,0.94964,0.94966,16587679.0
2008-12-12 16:25:00,0.94962,0.94962,0.94939,0.94939,18076067.0
2008-12-12 16:26:00,0.94938,0.94938,0.94921,0.94921,7171179.0
2008-12-12 16:27:00,0.9492,0.9492,0.94907,0.94911,3898462.0
2008-12-12 16:28:00,0.94905,0.94905,0.94878,0.94878,3457516.0
2008-12-12 16:29:00,0.94883,0.94889,0.94872,0.94872,8056428.0
2008-12-12 16:30:00,0.94907,0.94917,0.94897,0.94897,17539906.0
2008-12-12 16:31:00,0.94887,0.94887,0.94855,0.94855,22226784.0
2008-12-12 16:32:00,0.9484,0.9484,0.94799,0.94799,8224521.0
2008-12-12 16:33:00,0.94792,0.94806,0.94766,0.94806,11403072.0
2008-12-12 16:34:00,0.94823,0.94852,0.94822,0.94852,17892258.0
2008-12-12 16:35:00,0.9485,0.9485,0.94815,0.94815,16964395.0
2008-12-12 16:36:00,0.94801,0.94816,0.94796,0.94812,50153560.0
2008-12-12 16:37:00,0.94824,0.94847,0.94824,0.94847,9874713.0
2008-12-12 16:38:00,0.94849,0.94852,0.94838,0.94838,13066452.0
2008-12-12 16:39:00,0.94812,0.94812,0.94779,0.94779,20850433.0
2008-12-12 16:40:00,0.94759,0.94759,0.94703,0.94703,17643338.0
2008-12-12 16:41:00,0.94694,0.94694,0.94657,0.94657,25108420.0
2008-12-12 16:42:00,0.94647,0.94657,0.94643,0.94648,184202000.0
2008-12-12 16:43:00,0.94656,0.94673,0.94569,0.94673,19197734.0
2008-12-12 16:44:00,0.94661,0.94689,0.94657,0.94689,5712562.0
2008-12-12 16:45:00,0.94695,0.94706,0.94695,0.94705,128634210.0
2008-12-12 16:46:00,0.94684,0.94696,0.94666,0.94666,24454305.0
2008-12-12 16:47:00,0.94644,0.94649,0.94638,0.94642,8281745.0
2008-12-12 16:48:00,0.94651,0.94674,0.94651,0.94674,24797120.0
2008-12-12 16:49:00,0.94684,0.9473,0.94684,0.94728,8992353.0
2008-12-12 16:50:00,0.94734,0.94836,0.94734,0.94836,52593630.0
2008-12-12 16:51:00,0.94845,0.94863,0.94845,0.94862,17259517.0
2008-12-12 16:52:00,0.94865,0.94878,0.94865,0.94878,6938553.0
2008-12-12 16:53:00,0.9487,0.94877,0.9487,0.94877,17685593.0
2008-12-12 16:54:00,0.94878,0.94892,0.94876,0.94892,49532800.0
2008-12-12 16:55:00,0.94897,0.94898,0.94888,0.94897,15463944.0
2008-12-12 16:56:00,0.94904,0.94949,0.94897,0.94949,16260202.0
2008-12-12 16:57:00,0.94947,0.94947,0.94933,0.94945,88452584.0
2008-12-12 16:58:00,0.94953,0.94983,0.94953,0.94983,8178485.0
2008-12-12 16:59:00,0.94995,0.94995,0.94963,0.94963,10367218.0
2008-12-12 17:00:00,0.9496,0.9496,0.94894,0.94896,91181337.0
2008-12-12 17:01:00,0.94919,0.94931,0.94901,0.94931,6642543.0
2008-12-12 17:02:00,0.94937,0.94961,0.94934,0.94957,12231757.0
2008-12-12 17:03:00,0.94968,0.94983,0.94954,0.94983,8537941.0
2008-12-12 17:04:00,0.94985,0.95019,0.94985,0.95019,19194923.0
2008-12-12 17:05:00,0.95013,0.95013,0.94998,0.94998,3269897.0
2008-12-12 17:06:00,0.94997,0.94999,0.94981,0.94999,17359479.0
2008-12-12 17:07:00,0.95,0.95,0.94967,0.94967,6418636.0
2008-12-12 17:08:00,0.94968,0.94968,0.94945,0.9496,11386754.0
2008-12-12 17:09:00,0.94977,0.95004,0.94977,0.94995,11971921.0
2008-12-12 17:10:00,0.94993,0.95022,0.94993,0.95022,32600668.0
2008-12-12 17:11:00,0.95023,0.95029,0.95,0.95,6121888.0
2008-12-12 17:12:00,0.94991,0.94991,0.94961,0.94961,10351065.0
2008-12-12 17:13:00,0.9496,0.9496,0.9494,0.9494,11488937.0
2008-12-12 17:14:00,0.94939,0.94939,0.94919,0.94919,11256214.0
2008-12-12 17:15:00,0.94916,0.94918,0.94883,0.94883,19604108.0
2008-12-12 17:16:00,0.94888,0.94888,0.94856,0.94867,28770017.0
2008-12-12 17:17:00,0.94869,0.94877,0.94841,0.94865,9343980.0
2008-12-12 17:18:00,0.94856,0.94856,0.94836,0.94854,6065453.0
2008-12-12 17:19:00,0.94853,0.94868,0.94853,0.94868,8253886.0
2008-12-12 17:20:00,0.94862,0.94872,0.9486,0.94871,15667071.0
2008-12-12 17:21:00,0.94868,0.9487,0.94858,0.9487,14981897.0
2008-12-12 17:22:00,0.94877,0.94894,0.94877,0.94894,12919239.0
2008-12-12 17:23:00,0.94894,0.94894,0.94839,0.94839,18921728.0
2008-12-12 17:24:00,0.94828,0.949,0.94828,0.949,9093922.0
2008-12-12 17:25:00,0.94918,0.94936,0.94918,0.94935,20872674.0
2008-12-12 17:26:00,0.94926,0.94957,0.94921,0.94957,8389602.0
2008-12-12 17:27:00,0.94964,0.94975,0.94957,0.94971,20546834.0
2008-12-12 17:28:00,0.94971,0.94997,0.9497,0.9497,28491165.0
2008-12-12 17:29:00,0.94932,0.94942,0.94912,0.94912,9179119.0
2008-12-12 17:30:00,0.94908,0.94936,0.94908,0.94923,15495203.0
2008-12-12 17:31:00,0.94941,0.94972,0.9494,0.94963,9858561.0
2008-12-12 17:32:00,0.94956,0.94957,0.94942,0.94946,9512020.0
2008-12-12 17:33:00,0.9493,0.94933,0.94915,0.94915,8730041.0
2008-12-12 17:34:00,0.94906,0.94906,0.94853,0.94873,13087594.0
2008-12-12 17:35:00,0.94871,0.94871,0.94836,0.94836,4126391.0
2008-12-12 17:36:00,0.94836,0.94849,0.94817,0.94849,8589567.0
2008-12-12 17:37:00,0.94856,0.94883,0.94853,0.94853,11245123.0
2008-12-12 17:38:00,0.94855,0.94855,0.94794,0.94794,16149327.0
2008-12-12 17:39:00,0.94808,0.94825,0.94805,0.94825,27223441.0
2008-12-12 17:40:00,0.94827,0.9483,0.94816,0.9483,8305736.0
2008-12-12 17:41:00,0.94839,0.94839,0.94816,0.94827,7593023.0
2008-12-12 17:42:00,0.9483,0.94868,0.94828,0.94868,27324334.0
2008-12-12 17:43:00,0.94876,0.94876,0.94869,0.94869,12252639.0
2008-12-12 17:44:00,0.94861,0.94898,0.94861,0.94898,6230444.0
2008-12-12 17:45:00,0.94899,0.9492,0.94899,0.9492,12316949.0
2008-12-12 17:46:00,0.94938,0.94943,0.94929,0.94942,7299997.0
2008-12-12 17:47:00,0.94947,0.94956,0.94944,0.94956,8736648.0
2008-12-12 17:48:00,0.94957,0.94978,0.94952,0.94978,3504692.0
2008-12-12 17:49:00,0.94959,0.9497,0.94939,0.94939,25636985.0
2008-12-12 17:50:00,0.94937,0.94982,0.94937,0.94982,18385317.0
2008-12-12 17:51:00,0.94982,0.94997,0.94956,0.94956,9289026.0
2008-12-12 17:52:00,0.94955,0.94955,0.94927,0.94927,6744778.0
2008-12-12 17:53:00,0.94931,0.94931,0.94914,0.94921,19272771.0
2008-12-12 17:54:00,0.94911,0.94911,0.94896,0.949,16204741.0
2008-12-12 17:55:00,0.94925,0.94998,0.94925,0.94998,7957940.0
2008-12-12 17:56:00,0.94918,0.95061,0.94918,0.95061,16463698.0
2008-12-12 17:57:00,0.95076,0.95095,0.95072,0.95072,7414338.0
2008-12-12 17:58:00,0.95059,0.95059,0.95034,0.95045,6679235.0
2008-12-12 17:59:00,0.9505,0.95054,0.95013,0.95013,6334952.0
2008-12-12 18:00:00,0.95005,0.95005,0.94963,0.94963,14345791.0
2008-12-12 18:01:00,0.94944,0.94944,0.94898,0.94898,18514792.0
2008-12-12 18:02:00,0.94893,0.94893,0.94836,0.9484,10548062.0
2008-12-12 18:03:00,0.94836,0.94836,0.94799,0.94829,1527160.0
2008-12-12 18:04:00,0.94825,0.94825,0.94774,0.94774,9492631.0
2008-12-12 18:05:00,0.94759,0.94759,0.94628,0.94736,19725185.0
2008-12-12 18:06:00,0.94735,0.9476,0.94724,0.9476,23206685.0
2008-12-12 18:07:00,0.94772,0.94801,0.94772,0.94801,13947300.0
2008-12-12 18:08:00,0.94811,0.94849,0.94811,0.94848,12550186.0
2008-12-12 18:09:00,0.94838,0.94838,0.94818,0.94818,20598131.0
2008-12-12 18:10:00,0.94817,0.9483,0.94727,0.94816,11917140.0
2008-12-12 18:11:00,0.94816,0.94821,0.94816,0.94817,10547687.0
2008-12-12 18:12:00,0.94816,0.94829,0.94816,0.94822,20077420.0
2008-12-12 18:13:00,0.94815,0.94815,0.94731,0.94776,10223341.0
2008-12-12 18:14:00,0.94755,0.94758,0.94741,0.94743,8477296.0
2008-12-12 18:15:00,0.94735,0.94735,0.94682,0.94702,9210170.0
2008-12-12 18:16:00,0.94718,0.94729,0.94715,0.94715,10612570.0
2008-12-12 18:17:00,0.94716,0.94716,0.94695,0.94716,4850283.0
2008-12-12 18:18:00,0.94723,0.94749,0.94721,0.94749,18694968.0
2008-12-12 18:19:00,0.94756,0.94767,0.94756,0.94757,7138249.0
2008-12-12 18:20:00,0.9475,0.9475,0.94742,0.94742,7071289.0
2008-12-12 18:21:00,0.94735,0.94735,0.94645,0.94669,22654687.0
2008-12-12 18:22:00,0.94678,0.94721,0.94678,0.94721,11612238.0
2008-12-12 18:23:00,0.94708,0.94708,0.94675,0.94684,13863428.0
2008-12-12 18:24:00,0.94689,0.94724,0.94689,0.94724,8253239.0
2008-12-12 18:25:00,0.94722,0.94775,0.94722,0.94775,12773225.0
2008-12-12 18:26:00,0.94781,0.94803,0.94781,0.94803,11432206.0
2008-12-12 18:27:00,0.94804,0.94816,0.94792,0.94807,7711530.0
2008-12-12 18:28:00,0.94811,0.9487,0.94811,0.9487,10751717.0
2008-12-12 18:29:00,0.94874,0.94894,0.94874,0.94892,11532633.0
2008-12-12 18:30:00,0.9489,0.94919,0.9489,0.94919,20770480.0
2008-12-12 18:31:00,0.94919,0.94942,0.94919,0.94942,8123605.0
2008-12-12 18:32:00,0.94943,0.94969,0.94936,0.94969,10093326.0
2008-12-12 18:33:00,0.9497,0.94987,0.94967,0.94987,5788728.0
2008-12-12 18:34:00,0.94991,0.95011,0.94991,0.95006,17602934.0
2008-12-12 18:35:00,0.95012,0.95039,0.95007,0.95039,8177839.0
2008-12-12 18:36:00,0.95041,0.95054,0.95033,0.95051,15379690.0
2008-12-12 18:37:00,0.95064,0.95064,0.95034,0.95035,9071422.0
2008-12-12 18:38:00,0.95037,0.95037,0.95014,0.95014,11265377.0
2008-12-12 18:39:00,0.95008,0.95008,0.94966,0.94992,7617402.0
2008-12-12 18:40:00,0.94988,0.94988,0.94957,0.94957,5152943.0
2008-12-12 18:41:00,0.94966,0.94967,0.9492,0.9492,10799354.0
2008-12-12 18:42:00,0.94906,0.94934,0.94892,0.9493,39298008.0
2008-12-12 18:43:00,0.94924,0.94924,0.94909,0.94909,20368206.0
2008-12-12 18:44:00,0.94905,0.94905,0.94878,0.94878,10518269.0
2008-12-12 18:45:00,0.94881,0.94881,0.94864,0.94864,18524025.0
2008-12-12 18:46:00,0.9486,0.94875,0.94849,0.94849,8691789.0
2008-12-12 18:47:00,0.94878,0.94882,0.94839,0.94839,8145126.0
2008-12-12 18:48:00,0.94831,0.94831,0.94809,0.94817,15384153.0
2008-12-12 18:49:00,0.94817,0.94828,0.94812,0.94828,3241111.0
2008-12-12 18:50:00,0.94823,0.94832,0.94808,0.94832,9244212.0
2008-12-12 18:51:00,0.94822,0.94822,0.94794,0.94797,39118126.0
2008-12-12 18:52:00,0.94789,0.94789,0.94747,0.94747,6381187.0
2008-12-12 18:53:00,0.94749,0.94773,0.94749,0.94773,6786710.0
2008-12-12 18:54:00,0.94767,0.94775,0.94765,0.94771,10886721.0
2008-12-12 18:55:00,0.94778,0.94793,0.94778,0.9479,6408547.0
2008-12-12 18:56:00,0.94773,0.9481,0.94773,0.94802,17407461.0
2008-12-12 18:57:00,0.9479,0.9479,0.94742,0.94742,6560382.0
2008-12-12 18:58:00,0.94735,0.94735,0.94605,0.94709,11501307.0
2008-12-12 18:59:00,0.9472,0.94728,0.94691,0.94691,10826836.0
2008-12-12 19:00:00,0.94673,0.94677,0.94652,0.94677,18563729.0
2008-12-12 19:01:00,0.94674,0.94688,0.94656,0.94688,20145515.0
2008-12-12 19:02:00,0.94691,0.94735,0.94691,0.94732,8455826.0
2008-12-12 19:03:00,0.94735,0.9476,0.94734,0.94746,15467627.0
2008-12-12 19:04:00,0.94739,0.94739,0.94708,0.94708,3496671.0
2008-12-12 19:05:00,0.94701,0.94704,0.9467,0.9467,8628095.0
2008-12-12 19:06:00,0.94668,0.94668,0.94634,0.94644,13264408.0
2008-12-12 19:07:00,0.94635,0.9464,0.94619,0.94619,11109436.0
2008-12-12 19:08:00,0.94617,0.94617,0.94584,0.94584,15208614.0
2008-12-12 19:09:00,0.94584,0.94613,0.94584,0.94613,24327445.0
2008-12-12 19:10:00,0.94623,0.94657,0.94536,0.94657,39842762.0
2008-12-12 19:11:00,0.94653,0.94653,0.94613,0.94613,3699618.0
2008-12-12 19:12:00,0.94604,0.94612,0.94595,0.94606,24371138.0
2008-12-12 19:13:00,0.94577,0.94577,0.94556,0.94561,8643315.0
2008-12-12 19:14:00,0.94576,0.94625,0.94576,0.94625,26326872.0
2008-12-12 19:15:00,0.94629,0.94668,0.94629,0.94668,8117860.0
2008-12-12 19:16:00,0.94674,0.94674,0.94668,0.94671,4841310.0
2008-12-12 19:17:00,0.94672,0.94715,0.94663,0.94715,7908132.0
2008-12-12 19:18:00,0.94717,0.94721,0.9471,0.94721,10205018.0
2008-12-12 19:19:00,0.94716,0.94716,0.94699,0.9471,16131035.0
2008-12-12 19:20:00,0.94721,0.94758,0.94721,0.94758,22252689.0
2008-12-12 19:21:00,0.94751,0.94757,0.94748,0.94751,18226944.0
2008-12-12 19:22:00,0.94754,0.94771,0.94754,0.94768,7542872.0
2008-12-12 19:23:00,0.94753,0.94753,0.9473,0.9473,10690989.0
2008-12-12 19:24:00,0.94729,0.94745,0.94729,0.94745,9973969.0
2008-12-12 19:25:00,0.94744,0.94772,0.94744,0.94772,11701274.0
2008-12-12 19:26:00,0.94757,0.94757,0.94727,0.94727,10768814.0
2008-12-12 19:27:00,0.94725,0.94725,0.94615,0.94703,13498746.0
2008-12-12 19:28:00,0.94701,0.94706,0.94686,0.94706,11428608.0
2008-12-12 19:29:00,0.94708,0.9471,0.94703,0.94707,10384172.0
2008-12-12 19:30:00,0.94709,0.94721,0.94685,0.94721,10145556.0
2008-12-12 19:31:00,0.94714,0.94714,0.94699,0.94713,8504200.0
2008-12-12 19:32:00,0.94721,0.94744,0.94721,0.94744,6934989.0
2008-12-12 19:33:00,0.94754,0.94798,0.94754,0.94798,15701444.0
2008-12-12 19:34:00,0.94801,0.94811,0.948,0.94802,22211747.0
2008-12-12 19:35:00,0.94809,0.94813,0.94786,0.94806,14223997.0
2008-12-12 19:36:00,0.94796,0.9481,0.94796,0.9481,8335597.0
2008-12-12 19:37:00,0.94814,0.94837,0.94814,0.94836,8032960.0
2008-12-12 19:38:00,0.94828,0.9484,0.94824,0.94824,13981977.0
2008-12-12 19:39:00,0.94813,0.94813,0.94768,0.94769,970065.0
2008-12-12 19:40:00,0.94773,0.94773,0.9476,0.94766,7887733.0
2008-12-12 19:41:00,0.94765,0.94785,0.94742,0.94785,14415965.0
2008-12-12 19:42:00,0.94796,0.94801,0.94782,0.94782,305004900.0
2008-12-12 19:43:00,0.94779,0.94779,0.94769,0.94777,15889482.0
2008-12-12 19:44:00,0.94782,0.94845,0.94759,0.94845,24778546.0
2008-12-12 19:45:00,0.94845,0.94845,0.94828,0.9484,1667610.0
2008-12-12 19:46:00,0.94841,0.94846,0.94822,0.94822,1268532.0
2008-12-12 19:47:00,0.94802,0.94802,0.94753,0.94753,17202228.0
2008-12-12 19:48:00,0.94763,0.94763,0.94737,0.94737,10565555.0
2008-12-12 19:49:00,0.9473,0.94761,0.9473,0.94761,9580967.0
2008-12-12 19:50:00,0.9477,0.9479,0.9477,0.9479,16563725.0
2008-12-12 19:51:00,0.94792,0.94798,0.94788,0.94795,3267253.0
2008-12-12 19:52:00,0.94805,0.94817,0.94793,0.94793,6530471.0
2008-12-12 19:53:00,0.94813,0.94833,0.94813,0.94833,11525738.0
2008-12-12 19:54:00,0.94844,0.9492,0.94844,0.9492,52319567.0
2008-12-12 19:55:00,0.94925,0.94949,0.94915,0.94949,7997836.0
2008-12-12 19:56:00,0.94963,0.94969,0.94949,0.94949,14305526.0
2008-12-12 19:57:00,0.94947,0.94947,0.94935,0.94935,12028346.0
2008-12-12 19:58:00,0.94885,0.94895,0.9485,0.9485,11926563.0
2008-12-12 19:59:00,0.94848,0.94852,0.94808,0.94808,7964160.0
2008-12-12 20:00:00,0.94805,0.94835,0.94804,0.94835,6403635.0
2008-12-12 20:01:00,0.94847,0.94867,0.94847,0.94867,46393750.0
2008-12-12 20:02:00,0.94864,0.94864,0.94828,0.94842,16156857.0
2008-12-12 20:03:00,0.94843,0.94847,0.94843,0.94845,17792515.0
2008-12-12 20:04:00,0.94846,0.94854,0.94825,0.94854,9458671.0
2008-12-12 20:05:00,0.94839,0.94843,0.9482,0.94835,20978362.0
2008-12-12 20:06:00,0.94834,0.94837,0.94818,0.94818,25881138.0
2008-12-12 20:07:00,0.94842,0.94843,0.94821,0.94821,7179181.0
2008-12-12 20:08:00,0.94829,0.94834,0.94818,0.94818,12375430.0
2008-12-12 20:09:00,0.94814,0.94825,0.94814,0.94825,10814013.0
2008-12-12 20:10:00,0.94816,0.94816,0.94782,0.94782,14479500.0
2008-12-12 20:11:00,0.94776,0.94776,0.94761,0.94774,21503253.0
2008-12-12 20:12:00,0.94774,0.94781,0.94746,0.94746,6255916.0
2008-12-12 20:13:00,0.94774,0.94779,0.94759,0.94759,19859362.0
2008-12-12 20:14:00,0.94778,0.9479,0.94778,0.94786,3566761.0
2008-12-12 20:15:00,0.94783,0.94783,0.94771,0.94771,10784381.0
2008-12-12 20:16:00,0.94758,0.94758,0.94724,0.94724,2130891.0
2008-12-12 20:17:00,0.94728,0.94728,0.94715,0.94715,13598335.0
2008-12-12 20:18:00,0.94713,0.94713,0.94665,0.94665,24835808.0
2008-12-12 20:19:00,0.94655,0.94668,0.94655,0.94667,17348970.0
2008-12-12 20:20:00,0.94673,0.94688,0.94663,0.94663,13124984.0
2008-12-12 20:21:00,0.94664,0.94664,0.94653,0.94656,22419054.0
2008-12-12 20:22:00,0.94651,0.94651,0.94639,0.94649,14961952.0
2008-12-12 20:23:00,0.9465,0.94656,0.94639,0.94656,20885245.0
2008-12-12 20:24:00,0.94653,0.94661,0.94652,0.94652,7704875.0
2008-12-12 20:25:00,0.94651,0.94663,0.94651,0.94661,21597483.0
2008-12-12 20:26:00,0.94666,0.94667,0.94663,0.94663,10649856.0
2008-12-12 20:27:00,0.94663,0.94722,0.94585,0.94585,11559958.0
2008-12-12 20:28:00,0.94668,0.94668,0.94643,0.94643,11157923.0
2008-12-12 20:29:00,0.94634,0.94634,0.94612,0.94634,15830408.0
2008-12-12 20:30:00,0.94637,0.94637,0.94606,0.94633,16754978.0
2008-12-12 20:31:00,0.94634,0.94644,0.94627,0.94635,9943427.0
2008-12-12 20:32:00,0.94647,0.94662,0.94647,0.94662,10690876.0
2008-12-12 20:33:00,0.94654,0.94654,0.9463,0.9463,2032440.0
2008-12-12 20:34:00,0.94635,0.94637,0.94621,0.94621,13460570.0
2008-12-12 20:35:00,0.94614,0.94616,0.94598,0.94616,26493716.0
2008-12-12 20:36:00,0.94611,0.94611,0.94602,0.94602,12050364.0
2008-12-12 20:37:00,0.94606,0.94616,0.94585,0.94613,14324092.0
2008-12-12 20:38:00,0.94608,0.94627,0.94608,0.94621,7027917.0
2008-12-12 20:39:00,0.9462,0.94634,0.9462,0.94634,1284832.0
2008-12-12 20:40:00,0.94638,0.94638,0.94612,0.94612,108733100.0
2008-12-12 20:41:00,0.94612,0.94613,0.94596,0.94613,6893680.0
2008-12-12 20:42:00,0.94617,0.94619,0.94603,0.94603,12852956.0
2008-12-12 20:43:00,0.94597,0.94597,0.94552,0.94552,18435099.0
2008-12-12 20:44:00,0.9455,0.94551,0.94534,0.94534,15210400.0
2008-12-12 20:45:00,0.94531,0.94545,0.94524,0.94545,10281130.0
2008-12-12 20:46:00,0.94542,0.94581,0.94542,0.94581,17214322.0
2008-12-12 20:47:00,0.94579,0.94595,0.94578,0.94591,19358604.0
2008-12-12 20:48:00,0.94604,0.94604,0.94587,0.94587,25486623.0
2008-12-12 20:49:00,0.94584,0.9459,0.9458,0.9459,15348051.0
2008-12-12 20:50:00,0.94568,0.94603,0.94568,0.94593,23205427.0
2008-12-12 20:51:00,0.94596,0.94597,0.94582,0.94582,8939632.0
2008-12-12 20:52:00,0.94586,0.94605,0.94586,0.94605,8840739.0
2008-12-12 20:53:00,0.94595,0.94606,0.94592,0.94606,4441430.0
2008-12-12 20:54:00,0.94615,0.94623,0.94615,0.94623,5710499.0
2008-12-12 20:55:00,0.94618,0.94618,0.94602,0.94606,11506057.0
2008-12-12 20:56:00,0.94612,0.94619,0.94612,0.94615,9273180.0
2008-12-12 20:57:00,0.94591,0.94627,0.94591,0.94616,22171095.0
2008-12-12 20:58:00,0.9462,0.94632,0.9462,0.94621,13643928.0
2008-12-12 20:59:00,0.94614,0.94614,0.946,0.94606,7984263.0
2008-12-12 21:00:00,0.94607,0.94607,0.94587,0.9459,8167922.0
2008-12-12 21:01:00,0.9459,0.9459,0.94577,0.94586,11465958.0
2008-12-12 21:02:00,0.94593,0.94621,0.94593,0.94621,11624937.0
2008-12-12 21:03:00,0.94624,0.94632,0.94623,0.94632,21431352.0
2008-12-12 21:04:00,0.94624,0.94651,0.94624,0.94651,6868663.0
2008-12-12 21:05:00,0.94661,0.9467,0.9466,0.9466,12030817.0
2008-12-12 21:06:00,0.94668,0.94683,0.94667,0.94674,4694661.0
2008-12-12 21:07:00,0.94688,0.94718,0.94682,0.94718,11624667.0
2008-12-12 21:08:00,0.94724,0.94724,0.9468,0.9468,12087769.0
2008-12-12 21:09:00,0.94682,0.94686,0.94676,0.94676,4204206.0
2008-12-12 21:10:00,0.94674,0.94675,0.94673,0.94673,16233379.0
2008-12-12 21:11:00,0.94673,0.94673,0.94654,0.9467,8484945.0
2008-12-12 21:12:00,0.94672,0.94684,0.94581,0.94684,3309413.0
2008-12-12 21:13:00,0.94688,0.9469,0.94685,0.94685,4797118.0
2008-12-12 21:14:00,0.94677,0.94677,0.94654,0.94654,7750497.0
2008-12-12 21:15:00,0.9466,0.9466,0.94649,0.94649,10265454.0
2008-12-12 21:16:00,0.94649,0.94649,0.94624,0.94624,8924893.0
2008-12-12 21:17:00,0.9461,0.94619,0.94604,0.94619,7563017.0
2008-12-12 21:18:00,0.94617,0.94631,0.94616,0.94624,9768752.0
2008-12-12 21:19:00,0.94623,0.94644,0.94623,0.9464,15740430.0
2008-12-12 21:20:00,0.94641,0.94641,0.94628,0.94638,9747554.0
2008-12-12 21:21:00,0.94624,0.94624,0.94597,0.94601,6370057.0
2008-12-12 21:22:00,0.94594,0.94594,0.94583,0.94586,6199843.0
2008-12-12 21:23:00,0.94588,0.94603,0.94588,0.94601,20861691.0
2008-12-12 21:24:00,0.9459,0.94596,0.9458,0.94596,6289066.0
2008-12-12 21:25:00,0.94607,0.94626,0.94605,0.94605,5994355.0
2008-12-12 21:26:00,0.94621,0.94621,0.946,0.946,4730071.0
2008-12-12 21:27:00,0.9459,0.94599,0.94576,0.94599,8804039.0
2008-12-12 21:28:00,0.94602,0.94603,0.94587,0.94587,30142919.0
2008-12-12 21:29:00,0.94601,0.94628,0.94601,0.94628,11806292.0
2008-12-12 21:30:00,0.94629,0.94629,0.94607,0.94607,13683075.0
2008-12-12 21:31:00,0.9461,0.94614,0.94594,0.94594,18931817.0
2008-12-12 21:32:00,0.94579,0.94579,0.94552,0.94572,4195962.0
2008-12-12 21:33:00,0.94576,0.94599,0.94576,0.94599,16596048.0
2008-12-12 21:34:00,0.94609,0.94615,0.94609,0.9461,8998717.0
2008-12-12 21:35:00,0.94606,0.94606,0.94589,0.94599,11396454.0
2008-12-12 21:36:00,0.94596,0.94598,0.94591,0.94594,14187836.0
2008-12-12 21:37:00,0.94596,0.94596,0.9458,0.94594,9025828.0
2008-12-12 21:38:00,0.94597,0.94603,0.94597,0.94601,12965717.0
2008-12-12 21:39:00,0.94597,0.94615,0.94597,0.94615,9342285.0
2008-12-12 21:40:00,0.94524,0.94629,0.94524,0.94629,7038306.0
2008-12-12 21:41:00,0.94607,0.94607,0.9456,0.9456,19648149.0
2008-12-12 21:42:00,0.94582,0.94586,0.94582,0.94582,7907340.0
2008-12-12 21:43:00,0.94586,0.9459,0.94584,0.94584,8532603.0
2008-12-12 21:44:00,0.94571,0.9458,0.94568,0.94568,15909610.0
2008-12-12 21:45:00,0.94556,0.94562,0.94523,0.94523,19053413.0
2008-12-12 21:46:00,0.94519,0.94531,0.9451,0.9451,11116447.0
2008-12-12 21:47:00,0.94543,0.94559,0.94538,0.94559,17810514.0
2008-12-12 21:48:00,0.94553,0.94562,0.94553,0.94555,7236570.0
2008-12-12 21:49:00,0.94572,0.94581,0.94567,0.94567,14535007.0
2008-12-12 21:50:00,0.94573,0.94582,0.94571,0.94582,8815620.0
2008-12-12 21:51:00,0.946,0.94628,0.946,0.94627,2495528.0
2008-12-12 21:52:00,0.94635,0.94648,0.94635,0.94648,18408981.0
2008-12-12 21:53:00,0.94652,0.94659,0.94652,0.94659,7777712.0
2008-12-12 21:54:00,0.94658,0.94658,0.94639,0.94639,9932120.0
2008-12-12 21:55:00,0.9463,0.94644,0.94624,0.94644,17160233.0
2008-12-12 21:56:00,0.94653,0.94667,0.94653,0.94665,11114176.0
2008-12-12 21:57:00,0.94651,0.94651,0.94623,0.94623,6956256.0
2008-12-12 21:58:00,0.94619,0.94619,0.94588,0.94614,10469518.0
2008-12-12 21:59:00,0.94616,0.94616,0.94608,0.94615,5531487.0
2008-12-12 22:00:00,0.94622,0.94652,0.94622,0.94652,11567402.0
2008-12-12 22:01:00,0.94653,0.94654,0.94651,0.94651,1969802.0
2008-12-12 22:02:00,0.94638,0.94656,0.94638,0.94651,5661764.0
2008-12-12 22:03:00,0.94649,0.94649,0.94635,0.94645,11055801.0
2008-12-12 22:04:00,0.94648,0.94648,0.94612,0.9463,12860144.0
2008-12-12 22:05:00,0.94636,0.94639,0.94626,0.94626,5253206.0
2008-12-12 22:06:00,0.94624,0.94624,0.94603,0.94603,8925934.0
2008-12-12 22:07:00,0.94602,0.94609,0.94593,0.94593,5725719.0
2008-12-12 22:08:00,0.94583,0.94583,0.94561,0.94561,7824554.0
2008-12-12 22:09:00,0.94558,0.94567,0.94558,0.94565,8638645.0
2008-12-12 22:10:00,0.94573,0.94573,0.94567,0.94567,8950703.0
2008-12-12 22:11:00,0.94569,0.94575,0.94558,0.94575,8220283.0
2008-12-12 22:12:00,0.94576,0.94578,0.94571,0.94571,13656888.0
2008-12-12 22:13:00,0.9455,0.94572,0.9455,0.94564,12942739.0
2008-12-12 22:14:00,0.94556,0.94556,0.9453,0.9453,7355183.0
2008-12-12 22:15:00,0.94559,0.94559,0.94549,0.94551,8272587.0
2008-12-12 22:16:00,0.94548,0.94549,0.94528,0.94528,24011838.0
2008-12-12 22:17:00,0.94515,0.94515,0.94462,0.94462,7084208.0
2008-12-12 22:18:00,0.94459,0.94471,0.9445,0.9445,4717714.0
2008-12-12 22:19:00,0.94482,0.94482,0.94454,0.94454,3967480.0
2008-12-12 22:20:00,0.94441,0.94441,0.94383,0.94384,10975248.0
2008-12-12 22:21:00,0.94357,0.94357,0.94339,0.94346,5775192.0
2008-12-12 22:22:00,0.94375,0.94397,0.94375,0.94397,5212300.0
2008-12-12 22:23:00,0.94401,0.94414,0.94401,0.94405,20080100.0
2008-12-12 22:24:00,0.94403,0.94425,0.94387,0.94401,1266512.0
2008-12-12 22:25:00,0.94435,0.94442,0.94417,0.94417,31554737.0
2008-12-12 22:26:00,0.94447,0.94455,0.94445,0.9445,9853228.0
2008-12-12 22:27:00,0.9444,0.9444,0.94397,0.94397,16677593.0
2008-12-12 22:28:00,0.94423,0.94434,0.94398,0.94434,18987201.0
2008-12-12 22:29:00,0.94428,0.94429,0.94417,0.94418,13158074.0
2008-12-12 22:30:00,0.94414,0.94414,0.9439,0.94401,9936441.0
2008-12-12 22:31:00,0.94419,0.94434,0.94419,0.94434,11824387.0
2008-12-12 22:32:00,0.94439,0.94442,0.94437,0.9444,6208534.0
2008-12-12 22:33:00,0.94436,0.94449,0.94436,0.94448,1077503.0
2008-12-12 22:34:00,0.94456,0.94463,0.94455,0.94455,7829461.0
2008-12-12 22:35:00,0.9444,0.94445,0.9443,0.94434,9553684.0
2008-12-12 22:36:00,0.94434,0.94434,0.9442,0.94429,17926729.0
2008-12-12 22:37:00,0.94404,0.94436,0.94404,0.94404,14007896.0
2008-12-12 22:38:00,0.94412,0.94414,0.94405,0.94405,19776629.0
2008-12-12 22:39:00,0.94398,0.94401,0.94391,0.94391,7972599.0
2008-12-12 22:40:00,0.94384,0.94388,0.94367,0.94367,21614315.0
2008-12-12 22:41:00,0.94386,0.94391,0.94386,0.94389,4765496.0
2008-12-12 22:42:00,0.94363,0.94388,0.94363,0.94388,4993675.0
2008-12-12 22:43:00,0.94384,0.94384,0.94354,0.94354,4003338.0
2008-12-12 22:44:00,0.9435,0.9435,0.94302,0.94302,10090125.0
2008-12-12 22:45:00,0.94292,0.94292,0.94254,0.94254,22115597.0
2008-12-12 22:46:00,0.94253,0.94279,0.94245,0.94245,10668570.0
2008-12-12 22:47:00,0.9423,0.9423,0.94189,0.94193,4644202.0
2008-12-12 22:48:00,0.94182,0.94182,0.94149,0.94149,14390055.0
2008-12-12 22:49:00,0.94154,0.94154,0.9413,0.94135,13357122.0
2008-12-12 22:50:00,0.94132,0.94132,0.94109,0.94111,15388139.0
2008-12-12 22:51:00,0.94106,0.94106,0.94068,0.94068,10023435.0
2008-12-12 22:52:00,0.94089,0.94104,0.94089,0.94095,17998301.0
2008-12-12 22:53:00,0.94084,0.94122,0.94084,0.94103,11560993.0
2008-12-12 22:54:00,0.94102,0.94102,0.94084,0.94098,31241965.0
2008-12-12 22:55:00,0.94092,0.94092,0.94058,0.94083,15942956.0
2008-12-12 22:56:00,0.94088,0.94088,0.94061,0.94061,9610683.0
2008-12-12 22:57:00,0.94047,0.94047,0.93994,0.93995,12302102.0
2008-12-12 22:58:00,0.93991,0.94021,0.93991,0.94021,7587879.0
2008-12-12 22:59:00,0.94024,0.94044,0.94012,0.94012,12833500.0
2008-12-12 23:00:00,0.94004,0.94044,0.94004,0.94035,6674299.0
2008-12-12 23:01:00,0.94051,0.94056,0.94051,0.94052,17158322.0
2008-12-12 23:02:00,0.94054,0.94068,0.94054,0.94066,14779841.0
2008-12-12 23:03:00,0.94071,0.94072,0.94059,0.94063,12961753.0
2008-12-12 23:04:00,0.94067,0.94071,0.94054,0.94071,10411276.0
2008-12-12 23:05:00,0.94076,0.94127,0.94076,0.94119,6486652.0
2008-12-12 23:06:00,0.94122,0.94122,0.94101,0.94101,6347586.0
2008-12-12 23:07:00,0.94093,0.94122,0.94093,0.94122,9701467.0
2008-12-12 23:08:00,0.94139,0.94155,0.94139,0.94149,16575562.0
2008-12-12 23:09:00,0.94148,0.94162,0.94144,0.94154,11722046.0
2008-12-12 23:10:00,0.94165,0.94208,0.94165,0.94208,3085223.0
2008-12-12 23:11:00,0.94195,0.94234,0.94195,0.94234,12631750.0
2008-12-12 23:12:00,0.94238,0.94251,0.94238,0.94245,12249219.0
2008-12-12 23:13:00,0.94221,0.94221,0.94183,0.94213,9585210.0
2008-12-12 23:14:00,0.94232,0.94247,0.94232,0.94237,13346609.0
2008-12-12 23:15:00,0.94235,0.94238,0.94215,0.94238,5862679.0
2008-12-12 23:16:00,0.94233,0.94233,0.9422,0.9422,5048286.0
2008-12-12 23:17:00,0.94194,0.94231,0.94194,0.94231,16979113.0
2008-12-12 23:18:00,0.9423,0.94242,0.94224,0.94242,12045585.0
2008-12-12 23:19:00,0.94244,0.94258,0.94235,0.94235,17984890.0
2008-12-12 23:20:00,0.94235,0.94262,0.94235,0.94262,14116468.0
2008-12-12 23:21:00,0.94278,0.94293,0.94278,0.9429,15235013.0
2008-12-12 23:22:00,0.94274,0.94305,0.94274,0.94289,20965178.0
2008-12-12 23:23:00,0.94276,0.94279,0.94272,0.94279,17024264.0
2008-12-12 23:24:00,0.94272,0.94272,0.94248,0.94266,7197383.0
2008-12-12 23:25:00,0.94271,0.94274,0.94266,0.94267,6403507.0
2008-12-12 23:26:00,0.94263,0.94269,0.94247,0.94247,9658987.0
2008-12-12 23:27:00,0.94233,0.94244,0.94216,0.94216,11403561.0
2008-12-12 23:28:00,0.9424,0.94243,0.94228,0.9423,3768326.0
2008-12-12 23:29:00,0.94245,0.94253,0.94222,0.94222,12299316.0
2008-12-12 23:30:00,0.94221,0.94225,0.94214,0.94221,18577071.0
2008-12-12 23:31:00,0.94236,0.94236,0.94231,0.94235,3496125.0
2008-12-12 23:32:00,0.94242,0.94254,0.94224,0.94224,7326578.0
2008-12-12 23:33:00,0.94231,0.94231,0.94114,0.94114,17100168.0
2008-12-12 23:34:00,0.94201,0.94201,0.94157,0.94157,15416021.0
2008-12-12 23:35:00,0.94149,0.94151,0.9414,0.94144,12905451.0
2008-12-12 23:36:00,0.94153,0.94155,0.9415,0.9415,23888402.0
2008-12-12 23:37:00,0.94146,0.94153,0.94136,0.94136,7430825.0
2008-12-12 23:38:00,0.94129,0.94139,0.94112,0.94139,15285842.0
2008-12-12 23:39:00,0.94151,0.94163,0.94151,0.94158,20458306.0
2008-12-12 23:40:00,0.94173,0.94178,0.94158,0.94165,8826860.0
2008-12-12 23:41:00,0.9415,0.94155,0.94137,0.94139,4954653.0
2008-12-12 23:42:00,0.94155,0.9417,0.94155,0.9416,5518692.0
2008-12-12 23:43:00,0.94165,0.94167,0.94161,0.94164,4975533.0
2008-12-12 23:44:00,0.94101,0.94165,0.94101,0.94151,10916553.0
2008-12-12 23:45:00,0.94159,0.94182,0.94159,0.94182,32003604.0
2008-12-12 23:46:00,0.9415,0.94193,0.9415,0.94193,12345785.0
2008-12-12 23:47:00,0.94206,0.94217,0.942,0.94201,11192892.0
2008-12-12 23:48:00,0.94198,0.94228,0.94198,0.94228,4774728.0
2008-12-12 23:49:00,0.94227,0.94235,0.94227,0.94235,5775023.0
2008-12-12 23:50:00,0.94231,0.94243,0.94228,0.94228,15389873.0
2008-12-12 23:51:00,0.94227,0.94238,0.94227,0.94238,17148570.0
2008-12-12 23:52:00,0.94244,0.94254,0.94244,0.94254,13971263.0
2008-12-12 23:53:00,0.94263,0.94282,0.94263,0.94282,11052406.0
2008-12-12 23:54:00,0.94276,0.94276,0.94258,0.94258,16370243.0
2008-12-12 23:55:00,0.94241,0.94259,0.94241,0.94259,21291848.0
2008-12-12 23:56:00,0.94263,0.94282,0.94255,0.94282,19357362.0
2008-12-12 23:57:00,0.94277,0.94277,0.94245,0.94245,14780947.0
2008-12-12 23:58:00,0.94235,0.94235,0.94218,0.94218,9188194.0
2008-12-12 23:59:00,0.94222,0.94227,0.94199,0.94227,18939406.0
2008-12-15 00:00:00,0.94348,0.94348,0.94325,0.94327,10218008.0
2008-12-15 00:01:00,0.94321,0.94322,0.94308,0.94308,6865260.0
2008-12-15 00:02:00,0.94303,0.94303,0.94208,0.94208,9388231.0
2008-12-15 00:03:00,0.94304,0.94329,0.94304,0.94329,21043059.0
2008-12-15 00:04:00,0.94341,0.94364,0.94341,0.94364,9737695.0
2008-12-15 00:05:00,0.94357,0.94357,0.94338,0.94352,20333996.0
2008-12-15 00:06:00,0.94356,0.9436,0.94345,0.9436,6373632.0
2008-12-15 00:07:00,0.94358,0.94358,0.94344,0.94349,10261531.0
2008-12-15 00:08:00,0.94344,0.94344,0.9433,0.94333,10910518.0
2008-12-15 00:09:00,0.9433,0.9433,0.94316,0.94316,9464904.0
2008-12-15 00:10:00,0.94314,0.94314,0.94282,0.94282,16618786.0
2008-12-15 00:11:00,0.94271,0.94275,0.94258,0.94258,13306038.0
2008-12-15 00:12:00,0.94252,0.94261,0.94248,0.94248,23362577.0
2008-12-15 00:13:00,0.9424,0.94241,0.94231,0.9424,8996862.0
2008-12-15 00:14:00,0.94235,0.94235,0.94224,0.94228,6993349.0
2008-12-15 00:15:00,0.94218,0.94236,0.94202,0.94236,25574418.0
2008-12-15 00:16:00,0.94235,0.94235,0.94221,0.94221,16865365.0
2008-12-15 00:17:00,0.9423,0.94236,0.94223,0.94235,7369072.0
2008-12-15 00:18:00,0.9423,0.9423,0.94178,0.94189,18814191.0
2008-12-15 00:19:00,0.94187,0.94187,0.9416,0.9416,8022427.0
2008-12-15 00:20:00,0.94173,0.94185,0.94146,0.94185,13933337.0
2008-12-15 00:21:00,0.94183,0.94183,0.94165,0.94171,18564015.0
2008-12-15 00:22:00,0.94176,0.94188,0.94176,0.94188,18186461.0
2008-12-15 00:23:00,0.94189,0.942,0.94186,0.94199,6869526.0
2008-12-15 00:24:00,0.94206,0.9421,0.94203,0.9421,6334731.0
2008-12-15 00:25:00,0.94189,0.94222,0.94189,0.94216,14639849.0
2008-12-15 00:26:00,0.94219,0.94233,0.942,0.94233,15023996.0
2008-12-15 00:27:00,0.94232,0.94248,0.94232,0.94248,17802941.0
2008-12-15 00:28:00,0.94253,0.9426,0.94249,0.94252,6483945.0
2008-12-15 00:29:00,0.9426,0.9426,0.94234,0.94234,15986705.0
2008-12-15 00:30:00,0.94256,0.94295,0.94256,0.94295,13302376.0
2008-12-15 00:31:00,0.94286,0.94286,0.94247,0.94247,5981317.0
2008-12-15 00:32:00,0.9427,0.9427,0.9425,0.9425,7884635.0
2008-12-15 00:33:00,0.94254,0.94261,0.94252,0.94255,6145515.0
2008-12-15 00:34:00,0.94251,0.94263,0.94242,0.94263,6332332.0
2008-12-15 00:35:00,0.94255,0.9427,0.94255,0.9427,15230398.0
2008-12-15 00:36:00,0.94273,0.9428,0.94264,0.9428,13608488.0
2008-12-15 00:37:00,0.94294,0.94298,0.94274,0.94276,4034407.0
2008-12-15 00:38:00,0.94276,0.9428,0.94268,0.94268,8039813.0
2008-12-15 00:39:00,0.94273,0.94282,0.94273,0.94278,14300002.0
2008-12-15 00:40:00,0.94282,0.94287,0.94276,0.94286,18359056.0
2008-12-15 00:41:00,0.94286,0.94286,0.94269,0.94279,14300342.0
2008-12-15 00:42:00,0.94277,0.94277,0.9426,0.9426,8054513.0
2008-12-15 00:43:00,0.9426,0.94261,0.94252,0.94261,10576896.0
2008-12-15 00:44:00,0.94246,0.94247,0.94209,0.94226,6903967.0
2008-12-15 00:45:00,0.9422,0.94237,0.9422,0.94237,6702959.0
2008-12-15 00:46:00,0.94249,0.94263,0.94245,0.94245,13336972.0
2008-12-15 00:47:00,0.9425,0.9425,0.94231,0.94236,21927976.0
2008-12-15 00:48:00,0.9423,0.94233,0.94225,0.94225,4458056.0
2008-12-15 00:49:00,0.94218,0.94218,0.94203,0.94204,29115659.0
2008-12-15 00:50:00,0.94205,0.94205,0.9419,0.9419,13279114.0
2008-12-15 00:51:00,0.94188,0.94189,0.94144,0.94144,5591208.0
2008-12-15 00:52:00,0.94174,0.9418,0.94171,0.94171,7204005.0
2008-12-15 00:53:00,0.9418,0.94194,0.9418,0.94194,8266351.0
2008-12-15 00:54:00,0.94186,0.94186,0.94171,0.94171,16508485.0
2008-12-15 00:55:00,0.94188,0.94192,0.94163,0.9418,12994864.0
2008-12-15 00:56:00,0.94174,0.94188,0.94153,0.94163,13164090.0
2008-12-15 00:57:00,0.94165,0.94165,0.94134,0.94163,9467702.0
2008-12-15 00:58:00,0.94153,0.94153,0.94139,0.94142,20593006.0
2008-12-15 00:59:00,0.94132,0.94132,0.9412,0.94124,16713625.0
2008-12-15 01:00:00,0.94133,0.94152,0.94126,0.94152,6537309.0
2008-12-15 01:01:00,0.94153,0.9416,0.94148,0.94153,20647621.0
2008-12-15 01:02:00,0.94159,0.94173,0.94153,0.94173,8586780.0
2008-12-15 01:03:00,0.94164,0.94171,0.94155,0.94155,14410653.0
2008-12-15 01:04:00,0.94145,0.94157,0.94145,0.94155,10438575.0
2008-12-15 01:05:00,0.94155,0.94155,0.94121,0.94153,14496941.0
2008-12-15 01:06:00,0.94155,0.94155,0.94131,0.94141,16580883.0
2008-12-15 01:07:00,0.94128,0.94131,0.94119,0.94131,9292849.0
2008-12-15 01:08:00,0.94146,0.94154,0.94146,0.94154,7152876.0
2008-12-15 01:09:00,0.94152,0.94152,0.9413,0.94132,26665476.0
2008-12-15 01:10:00,0.94137,0.94138,0.94117,0.94117,2380484.0
2008-12-15 01:11:00,0.94128,0.94136,0.9412,0.9412,20285745.0
2008-12-15 01:12:00,0.94118,0.94118,0.94092,0.94099,13778635.0
2008-12-15 01:13:00,0.94101,0.94118,0.94101,0.94118,13446843.0
2008-12-15 01:14:00,0.94122,0.94138,0.94121,0.94135,11333460.0
2008-12-15 01:15:00,0.94132,0.94132,0.94121,0.94121,10463461.0
2008-12-15 01:16:00,0.94114,0.94114,0.94075,0.94089,8474127.0
2008-12-15 01:17:00,0.94084,0.94092,0.94071,0.94092,20408512.0
2008-12-15 01:18:00,0.94087,0.9409,0.94079,0.94079,7269468.0
2008-12-15 01:19:00,0.94084,0.94094,0.94084,0.94092,8686915.0
2008-12-15 01:20:00,0.94084,0.94084,0.94048,0.94048,12079730.0
2008-12-15 01:21:00,0.94051,0.94051,0.94019,0.94025,7266942.0
2008-12-15 01:22:00,0.94028,0.94031,0.94005,0.94005,17270647.0
2008-12-15 01:23:00,0.94008,0.94009,0.93989,0.93989,10563556.0
2008-12-15 01:24:00,0.94003,0.94013,0.93966,0.94012,12722376.0
2008-12-15 01:25:00,0.94013,0.9402,0.94008,0.94013,11026697.0
2008-12-15 01:26:00,0.94028,0.94034,0.94025,0.94025,6193625.0
2008-12-15 01:27:00,0.94019,0.94027,0.94014,0.94027,12574036.0
2008-12-15 01:28:00,0.94023,0.94024,0.94009,0.94024,14617459.0
2008-12-15 01:29:00,0.94019,0.94039,0.94016,0.94039,10769013.0
2008-12-15 01:30:00,0.94038,0.94045,0.94035,0.94035,7195611.0
2008-12-15 01:31:00,0.94048,0.94049,0.94012,0.94026,17774962.0
2008-12-15 01:32:00,0.94021,0.94047,0.94021,0.94043,17032507.0
2008-12-15 01:33:00,0.94038,0.94063,0.94033,0.94063,3097673.0
2008-12-15 01:34:00,0.94062,0.94077,0.94062,0.94076,5699627.0
2008-12-15 01:35:00,0.94063,0.94089,0.94063,0.9408,11772505.0
2008-12-15 01:36:00,0.94079,0.94091,0.94079,0.94091,7329675.0
2008-12-15 01:37:00,0.94098,0.94115,0.94079,0.94079,9881840.0
2008-12-15 01:38:00,0.94082,0.94118,0.94082,0.94108,7904834.0
2008-12-15 01:39:00,0.94109,0.94128,0.94105,0.94128,11886752.0
2008-12-15 01:40:00,0.94127,0.9414,0.94127,0.9414,5175513.0
2008-12-15 01:41:00,0.9415,0.94162,0.9415,0.94162,6034735.0
2008-12-15 01:42:00,0.94142,0.94147,0.94131,0.94131,20177748.0
2008-12-15 01:43:00,0.94129,0.94129,0.9412,0.9412,10816047.0
2008-12-15 01:44:00,0.94118,0.94118,0.94084,0.94098,4599019.0
2008-12-15 01:45:00,0.94104,0.94104,0.94085,0.94085,13387785.0
2008-12-15 01:46:00,0.94083,0.94086,0.9405,0.94086,12596598.0
2008-12-15 01:47:00,0.94085,0.94122,0.94085,0.94122,13756351.0
2008-12-15 01:48:00,0.94123,0.94142,0.941,0.94142,7259230.0
2008-12-15 01:49:00,0.94155,0.94155,0.94128,0.94149,8347591.0
2008-12-15 01:50:00,0.94162,0.94175,0.94162,0.94169,17502779.0
2008-12-15 01:51:00,0.94176,0.94213,0.94176,0.94213,7048233.0
2008-12-15 01:52:00,0.94225,0.94242,0.94223,0.94223,17135070.0
2008-12-15 01:53:00,0.94207,0.94246,0.94201,0.94246,3810631.0
2008-12-15 01:54:00,0.94248,0.94253,0.94247,0.9425,12224251.0
2008-12-15 01:55:00,0.94262,0.9428,0.94239,0.94239,16521970.0
2008-12-15 01:56:00,0.94223,0.94243,0.942,0.94218,18294214.0
2008-12-15 01:57:00,0.94213,0.94213,0.94195,0.94211,15478134.0
2008-12-15 01:58:00,0.94208,0.9421,0.94181,0.9421,20816889.0
2008-12-15 01:59:00,0.94218,0.94227,0.94197,0.94227,12387433.0
2008-12-15 02:00:00,0.9423,0.94235,0.94158,0.94158,12846037.0
2008-12-15 02:01:00,0.94177,0.94177,0.94157,0.94158,22147985.0
2008-12-15 02:02:00,0.94166,0.94182,0.94166,0.94182,16688014.0
2008-12-15 02:03:00,0.94185,0.94191,0.94155,0.94155,18167043.0
2008-12-15 02:04:00,0.94171,0.94241,0.94171,0.94241,16252184.0
2008-12-15 02:05:00,0.94231,0.94237,0.94231,0.94232,12756183.0
2008-12-15 02:06:00,0.94232,0.94232,0.94207,0.94221,3889985.0
2008-12-15 02:07:00,0.94247,0.94247,0.94219,0.94241,18244326.0
2008-12-15 02:08:00,0.94234,0.94282,0.94234,0.94282,6708769.0
2008-12-15 02:09:00,0.94282,0.94299,0.94282,0.94299,17615518.0
2008-12-15 02:10:00,0.94272,0.94318,0.9427,0.94278,8596015.0
2008-12-15 02:11:00,0.94278,0.9428,0.9425,0.94277,7054643.0
2008-12-15 02:12:00,0.94248,0.943,0.94237,0.943,14209638.0
2008-12-15 02:13:00,0.94301,0.94305,0.94237,0.94237,11524794.0
2008-12-15 02:14:00,0.94277,0.94305,0.94243,0.94278,12578961.0
2008-12-15 02:15:00,0.94308,0.94316,0.94288,0.94308,4652992.0
2008-12-15 02:16:00,0.94316,0.9433,0.94314,0.94314,11625160.0
2008-12-15 02:17:00,0.94321,0.94334,0.94321,0.94324,22129578.0
2008-12-15 02:18:00,0.94334,0.94334,0.94326,0.94326,5751200.0
2008-12-15 02:19:00,0.94331,0.94379,0.94331,0.94379,5270380.0
2008-12-15 02:20:00,0.94385,0.94407,0.94385,0.94407,13154883.0
2008-12-15 02:21:00,0.94385,0.94385,0.94327,0.94327,8021139.0
2008-12-15 02:22:00,0.94334,0.94389,0.94334,0.94389,9567084.0
2008-12-15 02:23:00,0.94416,0.94454,0.94416,0.94419,6794286.0
2008-12-15 02:24:00,0.94395,0.94457,0.9437,0.9437,10995148.0
2008-12-15 02:25:00,0.94425,0.94435,0.9435,0.94387,5305929.0
2008-12-15 02:26:00,0.94424,0.94429,0.94422,0.94427,2967120.0
2008-12-15 02:27:00,0.94432,0.94432,0.94413,0.94413,15709746.0
2008-12-15 02:28:00,0.94436,0.94443,0.94412,0.94427,19347949.0
2008-12-15 02:29:00,0.94417,0.94428,0.94348,0.94348,6898294.0
2008-12-15 02:30:00,0.94335,0.94335,0.94298,0.94325,10921919.0
2008-12-15 02:31:00,0.94332,0.94333,0.94323,0.94333,15635319.0
2008-12-15 02:32:00,0.94335,0.94372,0.94335,0.94372,13378059.0
2008-12-15 02:33:00,0.94377,0.94398,0.94377,0.94381,6447662.0
2008-12-15 02:34:00,0.9436,0.9438,0.9436,0.9438,11225386.0
2008-12-15 02:35:00,0.94338,0.944,0.9432,0.9439,13481379.0
2008-12-15 02:36:00,0.94378,0.94415,0.94378,0.94392,11160652.0
2008-12-15 02:37:00,0.94394,0.94494,0.94394,0.94494,17086117.0
2008-12-15 02:38:00,0.94489,0.94516,0.94472,0.94516,7934209.0
2008-12-15 02:39:00,0.94471,0.94508,0.94469,0.94508,11039783.0
2008-12-15 02:40:00,0.94505,0.94529,0.94505,0.94529,9074393.0
2008-12-15 02:41:00,0.94544,0.94544,0.945,0.94518,7384669.0
2008-12-15 02:42:00,0.94508,0.94513,0.94504,0.9451,20406473.0
2008-12-15 02:43:00,0.94505,0.9452,0.94501,0.94505,9113925.0
2008-12-15 02:44:00,0.94503,0.94529,0.94503,0.94529,9595982.0
2008-12-15 02:45:00,0.94528,0.94528,0.94516,0.94516,10953378.0
2008-12-15 02:46:00,0.94522,0.94535,0.9451,0.9451,13767630.0
2008-12-15 02:47:00,0.9451,0.9451,0.94483,0.94503,14316953.0
2008-12-15 02:48:00,0.9451,0.9451,0.94471,0.94487,18995921.0
2008-12-15 02:49:00,0.94499,0.94499,0.94453,0.94458,2614480.0
2008-12-15 02:50:00,0.94451,0.94506,0.94451,0.94506,24740653.0
2008-12-15 02:51:00,0.94507,0.94514,0.94507,0.94514,7063174.0
2008-12-15 02:52:00,0.94512,0.9452,0.94496,0.94496,9138409.0
2008-12-15 02:53:00,0.94501,0.94504,0.94483,0.94498,15565980.0
2008-12-15 02:54:00,0.94499,0.94515,0.9448,0.94515,13815821.0
2008-12-15 02:55:00,0.94521,0.94532,0.94515,0.94516,11250888.0
2008-12-15 02:56:00,0.94515,0.94515,0.94476,0.94476,14290611.0
2008-12-15 02:57:00,0.94486,0.94492,0.94477,0.94488,7840375.0
2008-12-15 02:58:00,0.94485,0.94485,0.94453,0.9446,21757240.0
2008-12-15 02:59:00,0.94425,0.94436,0.94416,0.94424,6794129.0
2008-12-15 03:00:00,0.94412,0.94437,0.94412,0.94437,17667681.0
2008-12-15 03:01:00,0.94437,0.94437,0.94421,0.94421,20949140.0
2008-12-15 03:02:00,0.94432,0.94485,0.94432,0.94485,8999718.0
2008-12-15 03:03:00,0.94478,0.94484,0.94467,0.94467,9060820.0
2008-12-15 03:04:00,0.9447,0.94484,0.9447,0.94484,5842912.0
2008-12-15 03:05:00,0.94469,0.94501,0.94469,0.94494,16251706.0
2008-12-15 03:06:00,0.94497,0.94497,0.94477,0.94494,8160267.0
2008-12-15 03:07:00,0.94492,0.94492,0.94469,0.94469,7566438.0
2008-12-15 03:08:00,0.94457,0.94489,0.94457,0.94489,5220549.0
2008-12-15 03:09:00,0.94489,0.94489,0.94484,0.94484,12182673.0
2008-12-15 03:10:00,0.94489,0.94489,0.94449,0.94449,31534345.0
2008-12-15 03:11:00,0.94446,0.94446,0.94415,0.94415,4308134.0
2008-12-15 03:12:00,0.94419,0.94419,0.94399,0.94419,23457399.0
2008-12-15 03:13:00,0.94412,0.9442,0.94401,0.94415,13835034.0
2008-12-15 03:14:00,0.94417,0.94426,0.94417,0.9442,6297998.0
2008-12-15 03:15:00,0.94419,0.94432,0.944,0.94417,6401454.0
2008-12-15 03:16:00,0.9442,0.94435,0.9442,0.94435,11174744.0
2008-12-15 03:17:00,0.94427,0.94427,0.94367,0.94398,8260189.0
2008-12-15 03:18:00,0.94443,0.94443,0.94414,0.94414,14581769.0
2008-12-15 03:19:00,0.94397,0.94417,0.94397,0.94408,19407035.0
2008-12-15 03:20:00,0.94415,0.94415,0.94387,0.94387,15397870.0
2008-12-15 03:21:00,0.94429,0.94435,0.94372,0.94372,8521265.0
2008-12-15 03:22:00,0.94362,0.94403,0.94356,0.94403,3921849.0
2008-12-15 03:23:00,0.94402,0.94418,0.94386,0.94418,12578323.0
2008-12-15 03:24:00,0.9441,0.94419,0.94395,0.94395,15563455.0
2008-12-15 03:25:00,0.94413,0.94435,0.94413,0.94435,6036541.0
2008-12-15 03:26:00,0.94398,0.94398,0.94385,0.94393,6248619.0
2008-12-15 03:27:00,0.94393,0.94418,0.94393,0.94418,8560952.0
2008-12-15 03:28:00,0.94373,0.944,0.94373,0.944,5574388.0
2008-12-15 03:29:00,0.94437,0.94437,0.94412,0.94412,12649654.0
2008-12-15 03:30:00,0.94402,0.94417,0.94392,0.94392,15182056.0
2008-12-15 03:31:00,0.94345,0.94358,0.94345,0.94358,6675534.0
2008-12-15 03:32:00,0.94361,0.94376,0.94361,0.94376,9059928.0
2008-12-15 03:33:00,0.94379,0.94395,0.94364,0.94395,16321562.0
2008-12-15 03:34:00,0.94387,0.94387,0.94315,0.94315,15382839.0
2008-12-15 03:35:00,0.94387,0.94397,0.94386,0.94397,5181095.0
2008-12-15 03:36:00,0.94385,0.94387,0.94369,0.94387,6992595.0
2008-12-15 03:37:00,0.94388,0.94404,0.94379,0.94404,17057270.0
2008-12-15 03:38:00,0.94401,0.94418,0.94401,0.94418,19032209.0
2008-12-15 03:39:00,0.94418,0.94453,0.94397,0.94453,12773503.0
2008-12-15 03:40:00,0.94431,0.94431,0.94392,0.9442,7674026.0
2008-12-15 03:41:00,0.94461,0.94463,0.94435,0.94435,17781108.0
2008-12-15 03:42:00,0.94442,0.94442,0.9442,0.94435,8002032.0
2008-12-15 03:43:00,0.94434,0.94441,0.94433,0.9444,17732483.0
2008-12-15 03:44:00,0.94442,0.94442,0.94357,0.94388,27410952.0
2008-12-15 03:45:00,0.9441,0.94418,0.94406,0.94418,7368399.0
2008-12-15 03:46:00,0.9442,0.94442,0.9442,0.94442,8932548.0
2008-12-15 03:47:00,0.94451,0.94458,0.94447,0.94458,22269161.0
2008-12-15 03:48:00,0.94467,0.94467,0.9445,0.9445,13711909.0
2008-12-15 03:49:00,0.94456,0.9448,0.94456,0.9448,17707817.0
2008-12-15 03:50:00,0.9448,0.94514,0.9448,0.94514,8950264.0
2008-12-15 03:51:00,0.94523,0.94538,0.94523,0.94538,11901951.0
2008-12-15 03:52:00,0.94533,0.94533,0.94511,0.9453,9749674.0
2008-12-15 03:53:00,0.94507,0.94567,0.94507,0.94508,6423091.0
2008-12-15 03:54:00,0.94528,0.94563,0.94528,0.94552,19003736.0
2008-12-15 03:55:00,0.94539,0.94595,0.94539,0.94595,10294637.0
2008-12-15 03:56:00,0.94593,0.94594,0.94582,0.94582,22145925.0
2008-12-15 03:57:00,0.94495,0.94608,0.94495,0.94608,9390109.0
2008-12-15 03:58:00,0.94611,0.94611,0.94598,0.94598,7372488.0
2008-12-15 03:59:00,0.94602,0.94602,0.94588,0.94596,11201499.0
2008-12-15 04:00:00,0.94589,0.94621,0.94577,0.94621,19349617.0
2008-12-15 04:01:00,0.94616,0.94616,0.94555,0.94555,9318656.0
2008-12-15 04:02:00,0.9458,0.94636,0.9458,0.94636,15435408.0
2008-12-15 04:03:00,0.9461,0.9462,0.9459,0.94611,18561090.0
2008-12-15 04:04:00,0.94608,0.94628,0.94577,0.94577,20853915.0
2008-12-15 04:05:00,0.94625,0.94625,0.94582,0.94601,17038137.0
2008-12-15 04:06:00,0.94598,0.94598,0.94564,0.94564,10749274.0
2008-12-15 04:07:00,0.94572,0.94572,0.94521,0.94532,13582795.0
2008-12-15 04:08:00,0.94539,0.94547,0.94519,0.94544,17902253.0
2008-12-15 04:09:00,0.94544,0.9455,0.94539,0.94547,14612487.0
2008-12-15 04:10:00,0.94562,0.94562,0.94552,0.94552,6355958.0
2008-12-15 04:11:00,0.94548,0.94548,0.945,0.945,5011262.0
2008-12-15 04:12:00,0.94508,0.94508,0.94502,0.94508,10334126.0
2008-12-15 04:13:00,0.94512,0.94567,0.94512,0.9453,11392254.0
2008-12-15 04:14:00,0.94557,0.94557,0.94539,0.94539,29940690.0
2008-12-15 04:15:00,0.94531,0.94579,0.94476,0.94476,11106474.0
2008-12-15 04:16:00,0.94539,0.94559,0.94539,0.94551,5087978.0
2008-12-15 04:17:00,0.94546,0.94586,0.94546,0.94566,5895409.0
2008-12-15 04:18:00,0.94553,0.94571,0.94543,0.94543,5485666.0
2008-12-15 04:19:00,0.9453,0.94534,0.94513,0.94524,8601502.0
2008-12-15 04:20:00,0.94514,0.9453,0.94514,0.94516,21206910.0
2008-12-15 04:21:00,0.94511,0.94522,0.94503,0.94514,15381208.0
2008-12-15 04:22:00,0.9456,0.9456,0.94555,0.94555,7587119.0
2008-12-15 04:23:00,0.94511,0.94514,0.94507,0.94507,22023050.0
2008-12-15 04:24:00,0.94504,0.94513,0.94498,0.94504,12484714.0
2008-12-15 04:25:00,0.94499,0.94514,0.94478,0.94499,14861680.0
2008-12-15 04:26:00,0.94407,0.94548,0.94407,0.94508,17937865.0
2008-12-15 04:27:00,0.94479,0.94506,0.94479,0.94498,6946601.0
2008-12-15 04:28:00,0.94487,0.94506,0.9447,0.94498,3436671.0
2008-12-15 04:29:00,0.94488,0.94531,0.94488,0.94531,17072945.0
2008-12-15 04:30:00,0.94518,0.94548,0.94518,0.94526,13494969.0
2008-12-15 04:31:00,0.94495,0.9453,0.94495,0.94528,3973767.0
2008-12-15 04:32:00,0.94523,0.94543,0.94517,0.94543,10417067.0
2008-12-15 04:33:00,0.94535,0.94535,0.94517,0.94517,9464955.0
2008-12-15 04:34:00,0.9452,0.94527,0.94509,0.94509,6339479.0
2008-12-15 04:35:00,0.94482,0.94517,0.9447,0.94508,7535737.0
2008-12-15 04:36:00,0.94514,0.94516,0.94514,0.94515,17043012.0
2008-12-15 04:37:00,0.9452,0.94546,0.9452,0.94522,21734580.0
2008-12-15 04:38:00,0.94534,0.94549,0.94533,0.94533,16454275.0
2008-12-15 04:39:00,0.94531,0.94548,0.94531,0.94548,12950888.0
2008-12-15 04:40:00,0.94548,0.94548,0.94534,0.94534,6963385.0
2008-12-15 04:41:00,0.94515,0.9455,0.94498,0.94505,11412206.0
2008-12-15 04:42:00,0.94534,0.94534,0.94506,0.94506,15825440.0
2008-12-15 04:43:00,0.94541,0.94554,0.94527,0.94527,4861600.0
2008-12-15 04:44:00,0.94544,0.94549,0.94527,0.94527,5619898.0
2008-12-15 04:45:00,0.94524,0.9455,0.94524,0.9455,13507347.0
2008-12-15 04:46:00,0.94557,0.94579,0.94556,0.94556,10193781.0
2008-12-15 04:47:00,0.94566,0.94566,0.94548,0.94548,11584281.0
2008-12-15 04:48:00,0.9455,0.94577,0.9455,0.94555,13483933.0
2008-12-15 04:49:00,0.94577,0.94588,0.94577,0.94585,3148509.0
2008-12-15 04:50:00,0.94543,0.94588,0.9454,0.9456,11554507.0
2008-12-15 04:51:00,0.94573,0.94579,0.94555,0.94579,15274201.0
2008-12-15 04:52:00,0.94578,0.94594,0.94578,0.94592,10325103.0
2008-12-15 04:53:00,0.94595,0.94595,0.94581,0.94588,5957938.0
2008-12-15 04:54:00,0.9457,0.94578,0.94527,0.94578,6754817.0
2008-12-15 04:55:00,0.94588,0.94594,0.9458,0.94594,10621586.0
2008-12-15 04:56:00,0.94589,0.94599,0.94569,0.94597,13288651.0
2008-12-15 04:57:00,0.94592,0.94598,0.94577,0.94577,14255248.0
2008-12-15 04:58:00,0.94588,0.94595,0.94588,0.94594,15853575.0
2008-12-15 04:59:00,0.94572,0.94593,0.94572,0.94572,7268893.0
2008-12-15 05:00:00,0.94587,0.94593,0.94574,0.94584,13047479.0
2008-12-15 05:01:00,0.94592,0.94593,0.9458,0.9458,7138846.0
2008-12-15 05:02:00,0.94585,0.94595,0.94584,0.94584,11568650.0
2008-12-15 05:03:00,0.94582,0.94589,0.94572,0.94589,9328949.0
2008-12-15 05:04:00,0.94571,0.94571,0.94526,0.94539,15922255.0
2008-12-15 05:05:00,0.94547,0.94561,0.94543,0.94561,31465369.0
2008-12-15 05:06:00,0.94557,0.94557,0.94532,0.94532,10926181.0
2008-12-15 05:07:00,0.94544,0.94557,0.94544,0.94557,18878016.0
2008-12-15 05:08:00,0.94554,0.94555,0.94549,0.94555,10619172.0
2008-12-15 05:09:00,0.94557,0.94589,0.94557,0.94589,16748081.0
2008-12-15 05:10:00,0.94605,0.94605,0.94554,0.94578,13017369.0
2008-12-15 05:11:00,0.9457,0.9458,0.94562,0.94579,15047632.0
2008-12-15 05:12:00,0.94587,0.94594,0.94574,0.94584,4763286.0
2008-12-15 05:13:00,0.94584,0.94584,0.9455,0.9455,10953357.0
2008-12-15 05:14:00,0.9452,0.9454,0.9448,0.9454,23282027.0
2008-12-15 05:15:00,0.94575,0.94583,0.94575,0.9458,9985281.0
2008-12-15 05:16:00,0.94577,0.94596,0.94577,0.94596,3807264.0
2008-12-15 05:17:00,0.94596,0.94596,0.94553,0.94553,5287668.0
2008-12-15 05:18:00,0.94586,0.94586,0.94559,0.94559,4778399.0
2008-12-15 05:19:00,0.94534,0.94556,0.94534,0.94551,21640285.0
2008-12-15 05:20:00,0.94554,0.94569,0.94553,0.94569,8336922.0
2008-12-15 05:21:00,0.94572,0.94572,0.94558,0.94561,20769407.0
2008-12-15 05:22:00,0.94552,0.94579,0.94542,0.94542,13867832.0
2008-12-15 05:23:00,0.94562,0.9457,0.94556,0.9457,19725714.0
2008-12-15 05:24:00,0.94567,0.94567,0.94555,0.94562,8726419.0
2008-12-15 05:25:00,0.94572,0.94586,0.94559,0.94586,7169836.0
2008-12-15 05:26:00,0.94579,0.94593,0.94579,0.94583,1094800.0
2008-12-15 05:27:00,0.94584,0.94596,0.94584,0.94596,6860258.0
2008-12-15 05:28:00,0.94591,0.94594,0.94579,0.94594,11542744.0
2008-12-15 05:29:00,0.94571,0.94581,0.94562,0.94576,9748296.0
2008-12-15 05:30:00,0.94547,0.9458,0.94528,0.94555,12724180.0
2008-12-15 05:31:00,0.94589,0.94589,0.9455,0.94584,18334493.0
2008-12-15 05:32:00,0.94559,0.94594,0.94559,0.94571,17374302.0
2008-12-15 05:33:00,0.94578,0.94589,0.94573,0.94578,9607282.0
2008-12-15 05:34:00,0.94551,0.94586,0.94551,0.94586,28696559.0
2008-12-15 05:35:00,0.94559,0.94589,0.94551,0.94585,1287232.0
2008-12-15 05:36:00,0.94586,0.94586,0.94578,0.94579,19785299.0
2008-12-15 05:37:00,0.94565,0.94584,0.94558,0.94558,5486054.0
2008-12-15 05:38:00,0.94551,0.94558,0.9455,0.94558,6074037.0
2008-12-15 05:39:00,0.94585,0.94585,0.94575,0.94581,10522769.0
2008-12-15 05:40:00,0.94578,0.94585,0.94578,0.9458,3996655.0
2008-12-15 05:41:00,0.9452,0.9457,0.94517,0.94517,4759598.0
2008-12-15 05:42:00,0.94524,0.94577,0.94524,0.94569,7566174.0
2008-12-15 05:43:00,0.94569,0.94569,0.94564,0.94564,22485098.0
2008-12-15 05:44:00,0.94562,0.94571,0.9456,0.9456,8213451.0
2008-12-15 05:45:00,0.94542,0.94581,0.94542,0.94581,7793158.0
2008-12-15 05:46:00,0.94592,0.94601,0.94581,0.94581,12998633.0
2008-12-15 05:47:00,0.94595,0.94601,0.94573,0.94573,14700632.0
2008-12-15 05:48:00,0.94559,0.94559,0.94526,0.94552,7887434.0
2008-12-15 05:49:00,0.94559,0.94578,0.94559,0.9457,8736655.0
2008-12-15 05:50:00,0.94568,0.94577,0.94557,0.94564,8682927.0
2008-12-15 05:51:00,0.94566,0.94566,0.94553,0.94553,8316916.0
2008-12-15 05:52:00,0.9455,0.94558,0.9455,0.94558,5452548.0
2008-12-15 05:53:00,0.94548,0.94548,0.94537,0.94543,8714178.0
2008-12-15 05:54:00,0.94534,0.94541,0.94534,0.94535,5504196.0
2008-12-15 05:55:00,0.9454,0.9456,0.94525,0.9456,12819124.0
2008-12-15 05:56:00,0.94552,0.9456,0.94546,0.94549,10153183.0
2008-12-15 05:57:00,0.94518,0.94565,0.94518,0.94525,5799798.0
2008-12-15 05:58:00,0.94552,0.94601,0.94552,0.94601,1923823.0
2008-12-15 05:59:00,0.94596,0.94605,0.94581,0.94605,11331705.0
2008-12-15 06:00:00,0.94627,0.94634,0.9461,0.94634,5912867.0
2008-12-15 06:01:00,0.94633,0.94637,0.94608,0.94637,10677735.0
2008-12-15 06:02:00,0.94597,0.94612,0.94597,0.94612,7222776.0
2008-12-15 06:03:00,0.94643,0.94643,0.94616,0.94626,10878122.0
2008-12-15 06:04:00,0.94624,0.94643,0.94624,0.94635,17951911.0
2008-12-15 06:05:00,0.94625,0.94637,0.94577,0.94618,10003143.0
2008-12-15 06:06:00,0.94626,0.94633,0.94626,0.94633,8456792.0
2008-12-15 06:07:00,0.94626,0.94626,0.9458,0.94607,18604328.0
2008-12-15 06:08:00,0.94631,0.94633,0.94617,0.94633,2282565.0
2008-12-15 06:09:00,0.94626,0.94639,0.94616,0.94616,8608164.0
2008-12-15 06:10:00,0.94611,0.94624,0.94611,0.94611,14766846.0
2008-12-15 06:11:00,0.94602,0.94624,0.94602,0.94622,7305980.0
2008-12-15 06:12:00,0.94605,0.9462,0.9457,0.9457,16789701.0
2008-12-15 06:13:00,0.94547,0.94644,0.94547,0.94633,10636729.0
2008-12-15 06:14:00,0.94633,0.94634,0.94614,0.9462,19282880.0
2008-12-15 06:15:00,0.94634,0.94634,0.94619,0.94619,15456729.0
2008-12-15 06:16:00,0.94627,0.94627,0.94618,0.94624,9405425.0
2008-12-15 06:17:00,0.9463,0.94659,0.9463,0.94659,7737882.0
2008-12-15 06:18:00,0.9463,0.94663,0.9463,0.94642,19854639.0
2008-12-15 06:19:00,0.94645,0.94645,0.94532,0.94532,7453464.0
2008-12-15 06:20:00,0.94625,0.94625,0.94595,0.946,9330156.0
2008-12-15 06:21:00,0.94596,0.94596,0.94548,0.94548,12077988.0
2008-12-15 06:22:00,0.94592,0.94592,0.94569,0.94569,9357067.0
2008-12-15 06:23:00,0.9453,0.94545,0.94485,0.945,13296933.0
2008-12-15 06:24:00,0.94512,0.94572,0.94512,0.94572,10550316.0
2008-12-15 06:25:00,0.94569,0.94569,0.94562,0.94562,9152479.0
2008-12-15 06:26:00,0.94554,0.94595,0.94554,0.94595,15893552.0
2008-12-15 06:27:00,0.94603,0.94603,0.94586,0.94602,3947652.0
2008-12-15 06:28:00,0.94602,0.94602,0.94583,0.94594,17895659.0
2008-12-15 06:29:00,0.94581,0.94581,0.94572,0.94572,13597416.0
2008-12-15 06:30:00,0.94578,0.94578,0.9457,0.9457,11351113.0
2008-12-15 06:31:00,0.94562,0.94594,0.94562,0.94594,28509334.0
2008-12-15 06:32:00,0.94594,0.94594,0.94562,0.94562,8046833.0
2008-12-15 06:33:00,0.94554,0.94554,0.94537,0.94537,4332361.0
2008-12-15 06:34:00,0.94504,0.94519,0.94498,0.94503,6051236.0
2008-12-15 06:35:00,0.94498,0.94509,0.94498,0.94509,6265252.0
2008-12-15 06:36:00,0.94513,0.94513,0.94502,0.94506,22764830.0
2008-12-15 06:37:00,0.94506,0.94521,0.94506,0.94521,5798581.0
2008-12-15 06:38:00,0.94521,0.94529,0.94516,0.94518,6965617.0
2008-12-15 06:39:00,0.94478,0.94538,0.94478,0.9449,9300215.0
2008-12-15 06:40:00,0.94521,0.9453,0.94521,0.94521,16681260.0
2008-12-15 06:41:00,0.94526,0.94538,0.94523,0.94536,9355250.0
2008-12-15 06:42:00,0.94539,0.94539,0.94512,0.94513,8080146.0
2008-12-15 06:43:00,0.94518,0.94518,0.94511,0.94514,9437341.0
2008-12-15 06:44:00,0.94506,0.94519,0.94506,0.94511,9984879.0
2008-12-15 06:45:00,0.94511,0.94531,0.94511,0.94518,7801990.0
2008-12-15 06:46:00,0.9452,0.94536,0.9452,0.94536,4416829.0
2008-12-15 06:47:00,0.94534,0.94548,0.94439,0.94534,3245158.0
2008-12-15 06:48:00,0.94536,0.94554,0.94536,0.94554,8433501.0
2008-12-15 06:49:00,0.94551,0.94552,0.94545,0.94545,16966324.0
2008-12-15 06:50:00,0.94543,0.94545,0.94529,0.94545,3863806.0
2008-12-15 06:51:00,0.94495,0.94538,0.94495,0.94518,11779153.0
2008-12-15 06:52:00,0.94544,0.94544,0.9452,0.9452,10741698.0
2008-12-15 06:53:00,0.94508,0.9451,0.94487,0.94499,4315740.0
2008-12-15 06:54:00,0.94482,0.94503,0.94482,0.94496,11029352.0
2008-12-15 06:55:00,0.94493,0.94506,0.94493,0.94506,6665370.0
2008-12-15 06:56:00,0.94522,0.94536,0.94522,0.94525,22310383.0
2008-12-15 06:57:00,0.94527,0.9454,0.94525,0.94536,11224232.0
2008-12-15 06:58:00,0.94534,0.94582,0.94534,0.94576,12186161.0
2008-12-15 06:59:00,0.94568,0.94577,0.94566,0.94577,8721751.0
2008-12-15 07:00:00,0.94574,0.94584,0.94574,0.94579,8864510.0
2008-12-15 07:01:00,0.94574,0.94593,0.94574,0.94593,12618078.0
2008-12-15 07:02:00,0.9459,0.94594,0.94557,0.94557,22951444.0
2008-12-15 07:03:00,0.94582,0.94598,0.94582,0.94593,9576765.0
2008-12-15 07:04:00,0.9459,0.9459,0.94552,0.94552,11523342.0
2008-12-15 07:05:00,0.94562,0.94565,0.94562,0.94565,6069834.0
2008-12-15 07:06:00,0.9452,0.9455,0.9452,0.94535,4141578.0
2008-12-15 07:07:00,0.94577,0.94577,0.94551,0.94551,8460846.0
2008-12-15 07:08:00,0.94528,0.94588,0.94528,0.94555,9888974.0
2008-12-15 07:09:00,0.9453,0.94588,0.9451,0.9451,23503926.0
2008-12-15 07:10:00,0.94558,0.946,0.94558,0.946,14632520.0
2008-12-15 07:11:00,0.94599,0.94641,0.94599,0.94641,24478123.0
2008-12-15 07:12:00,0.94637,0.9465,0.94637,0.9465,18542724.0
2008-12-15 07:13:00,0.94655,0.94655,0.94621,0.94625,16050649.0
2008-12-15 07:14:00,0.94615,0.94646,0.94615,0.94643,10420770.0
2008-12-15 07:15:00,0.94643,0.94643,0.94588,0.94588,14498528.0
2008-12-15 07:16:00,0.94587,0.94608,0.94587,0.94608,19601378.0
2008-12-15 07:17:00,0.94614,0.94646,0.94614,0.94646,14195888.0
2008-12-15 07:18:00,0.94644,0.94657,0.94635,0.94635,6711137.0
2008-12-15 07:19:00,0.94628,0.94658,0.94628,0.94658,119829280.0
2008-12-15 07:20:00,0.94644,0.94678,0.94644,0.94678,1407264.0
2008-12-15 07:21:00,0.94703,0.94703,0.94671,0.94677,7731481.0
2008-12-15 07:22:00,0.94648,0.9469,0.94634,0.94658,15468784.0
2008-12-15 07:23:00,0.9468,0.94687,0.94594,0.94594,13387807.0
2008-12-15 07:24:00,0.94604,0.94618,0.94597,0.94618,28293163.0
2008-12-15 07:25:00,0.94603,0.94612,0.94594,0.94612,14373272.0
2008-12-15 07:26:00,0.94602,0.94633,0.94602,0.94633,1949767.0
2008-12-15 07:27:00,0.94638,0.94638,0.94612,0.94612,10363395.0
2008-12-15 07:28:00,0.94604,0.94627,0.94604,0.94627,10565751.0
2008-12-15 07:29:00,0.94627,0.94645,0.94611,0.94645,15919220.0
2008-12-15 07:30:00,0.94614,0.94614,0.9458,0.94583,16153477.0
2008-12-15 07:31:00,0.94586,0.94629,0.94586,0.94629,12242618.0
2008-12-15 07:32:00,0.94538,0.94646,0.94538,0.94625,10631803.0
2008-12-15 07:33:00,0.94611,0.94611,0.94603,0.94611,10884972.0
2008-12-15 07:34:00,0.94608,0.94631,0.94608,0.94628,22297627.0
2008-12-15 07:35:00,0.9463,0.9463,0.94573,0.94593,8075550.0
2008-12-15 07:36:00,0.94638,0.94638,0.94622,0.94633,19054143.0
2008-12-15 07:37:00,0.94608,0.94628,0.94607,0.94607,14446219.0
2008-12-15 07:38:00,0.94598,0.94598,0.94533,0.94551,23263514.0
2008-12-15 07:39:00,0.94545,0.94553,0.94541,0.94541,14389852.0
2008-12-15 07:40:00,0.94559,0.94577,0.94559,0.94564,10565428.0
2008-12-15 07:41:00,0.94585,0.94588,0.9458,0.94588,23727724.0
2008-12-15 07:42:00,0.94603,0.94613,0.94602,0.94604,13929866.0
2008-12-15 07:43:00,0.94588,0.94608,0.94588,0.94608,2224313.0
2008-12-15 07:44:00,0.94619,0.94619,0.94592,0.94592,11617345.0
2008-12-15 07:45:00,0.94589,0.94589,0.94564,0.94564,3432209.0
2008-12-15 07:46:00,0.94557,0.94588,0.94557,0.94588,21181061.0
2008-12-15 07:47:00,0.94558,0.94682,0.94558,0.94682,6855800.0
2008-12-15 07:48:00,0.94687,0.94747,0.94687,0.94739,23627354.0
2008-12-15 07:49:00,0.94738,0.94755,0.94723,0.94723,15759141.0
2008-12-15 07:50:00,0.94707,0.94707,0.94653,0.94695,10766637.0
2008-12-15 07:51:00,0.94667,0.94692,0.94667,0.94692,12540973.0
2008-12-15 07:52:00,0.9467,0.9469,0.9467,0.9469,6984998.0
2008-12-15 07:53:00,0.9471,0.94728,0.9466,0.94728,24818889.0
2008-12-15 07:54:00,0.9471,0.9471,0.9465,0.9468,19253271.0
2008-12-15 07:55:00,0.94733,0.94741,0.94712,0.94736,9947072.0
2008-12-15 07:56:00,0.94734,0.94734,0.94725,0.94725,18516511.0
2008-12-15 07:57:00,0.9469,0.94728,0.9465,0.94695,15776640.0
2008-12-15 07:58:00,0.94663,0.94713,0.94663,0.94703,48717578.0
2008-12-15 07:59:00,0.94702,0.94717,0.94702,0.94709,6767733.0
2008-12-15 08:00:00,0.94709,0.94739,0.94709,0.94739,7924550.0
2008-12-15 08:01:00,0.94743,0.94758,0.9468,0.9468,12252479.0
2008-12-15 08:02:00,0.94755,0.94755,0.94733,0.94754,11313346.0
2008-12-15 08:03:00,0.94751,0.94751,0.94714,0.94714,15760192.0
2008-12-15 08:04:00,0.94735,0.9475,0.94685,0.94685,7795921.0
2008-12-15 08:05:00,0.94715,0.94718,0.94713,0.94716,51688962.0
2008-12-15 08:06:00,0.94668,0.94738,0.94668,0.94738,11669268.0
2008-12-15 08:07:00,0.9468,0.94705,0.9468,0.94684,7220778.0
2008-12-15 08:08:00,0.94682,0.94736,0.94682,0.94682,3184459.0
2008-12-15 08:09:00,0.94674,0.94694,0.94674,0.94694,16893142.0
2008-12-15 08:10:00,0.94662,0.94708,0.94656,0.94708,10168719.0
2008-12-15 08:11:00,0.94708,0.94732,0.94708,0.94732,11637362.0
2008-12-15 08:12:00,0.94719,0.94752,0.94705,0.94705,17202228.0
2008-12-15 08:13:00,0.9471,0.9471,0.94703,0.94703,1404954.0
2008-12-15 08:14:00,0.94702,0.94702,0.94668,0.94702,1658496.0
2008-12-15 08:15:00,0.94748,0.94748,0.94667,0.94677,25276492.0
2008-12-15 08:16:00,0.94702,0.94728,0.94702,0.94728,14747986.0
2008-12-15 08:17:00,0.94725,0.94725,0.94709,0.94709,309147475.0
2008-12-15 08:18:00,0.94701,0.94701,0.9468,0.9468,14996322.0
2008-12-15 08:19:00,0.94677,0.94696,0.9467,0.94688,7631320.0
2008-12-15 08:20:00,0.94695,0.94704,0.94688,0.94704,915930.0
2008-12-15 08:21:00,0.94668,0.94715,0.94645,0.94665,14244068.0
2008-12-15 08:22:00,0.94714,0.9472,0.94708,0.94709,7622128.0
2008-12-15 08:23:00,0.94703,0.94713,0.94677,0.94693,7868225.0
2008-12-15 08:24:00,0.94695,0.94703,0.94675,0.94703,14011027.0
2008-12-15 08:25:00,0.94696,0.94716,0.94696,0.94716,24148451.0
2008-12-15 08:26:00,0.94735,0.94735,0.9471,0.94718,17214608.0
2008-12-15 08:27:00,0.94716,0.94743,0.94716,0.94742,6769145.0
2008-12-15 08:28:00,0.94742,0.94742,0.94718,0.94718,8330102.0
2008-12-15 08:29:00,0.94719,0.94731,0.94702,0.94731,9769433.0
2008-12-15 08:30:00,0.94707,0.94707,0.94669,0.94682,11093015.0
2008-12-15 08:31:00,0.94679,0.94684,0.94644,0.94644,10564437.0
2008-12-15 08:32:00,0.94645,0.94653,0.94542,0.94653,13690412.0
2008-12-15 08:33:00,0.9465,0.94674,0.9465,0.9467,11490411.0
2008-12-15 08:34:00,0.94676,0.94686,0.94637,0.94637,12417778.0
2008-12-15 08:35:00,0.94652,0.9471,0.94652,0.94667,9978959.0
2008-12-15 08:36:00,0.94672,0.94736,0.94672,0.94718,10192571.0
2008-12-15 08:37:00,0.9472,0.94764,0.9472,0.94755,7658514.0
2008-12-15 08:38:00,0.94761,0.94805,0.94761,0.94784,17818891.0
2008-12-15 08:39:00,0.94792,0.94811,0.94792,0.94811,21941125.0
2008-12-15 08:40:00,0.94814,0.94814,0.94757,0.94768,17226651.0
2008-12-15 08:41:00,0.9477,0.94786,0.9477,0.94777,10203998.0
2008-12-15 08:42:00,0.94774,0.94801,0.94774,0.94801,8582735.0
2008-12-15 08:43:00,0.94827,0.94827,0.94755,0.94818,5218615.0
2008-12-15 08:44:00,0.94816,0.94816,0.94806,0.94808,8951221.0
2008-12-15 08:45:00,0.94829,0.94838,0.94819,0.94836,24374475.0
2008-12-15 08:46:00,0.94841,0.94848,0.94841,0.94847,8509712.0
2008-12-15 08:47:00,0.94863,0.9491,0.94863,0.9491,23795293.0
2008-12-15 08:48:00,0.94902,0.94915,0.94893,0.94915,3832610.0
2008-12-15 08:49:00,0.9492,0.9492,0.94801,0.94888,37128658.0
2008-12-15 08:50:00,0.94881,0.94881,0.94808,0.94808,23242043.0
2008-12-15 08:51:00,0.94815,0.94825,0.94815,0.94818,15666061.0
2008-12-15 08:52:00,0.94802,0.94805,0.94783,0.94789,11223921.0
2008-12-15 08:53:00,0.94795,0.94795,0.94755,0.94755,12684715.0
2008-12-15 08:54:00,0.94746,0.94771,0.94746,0.94771,8575783.0
2008-12-15 08:55:00,0.94773,0.94787,0.9476,0.94768,3566574.0
2008-12-15 08:56:00,0.9476,0.9476,0.94738,0.94738,14645985.0
2008-12-15 08:57:00,0.94751,0.94751,0.9471,0.9471,8409575.0
2008-12-15 08:58:00,0.94758,0.94805,0.94758,0.948,20510601.0
2008-12-15 08:59:00,0.94791,0.94804,0.94767,0.94804,19387705.0
2008-12-15 09:00:00,0.94816,0.94856,0.94816,0.94856,11853334.0
2008-12-15 09:01:00,0.94855,0.94855,0.94744,0.94845,12572482.0
2008-12-15 09:02:00,0.94842,0.94852,0.94838,0.94838,6038075.0
2008-12-15 09:03:00,0.94818,0.94818,0.94781,0.94781,15875477.0
2008-12-15 09:04:00,0.94801,0.94817,0.94786,0.94786,6654775.0
2008-12-15 09:05:00,0.94785,0.94785,0.94733,0.94743,11800044.0
2008-12-15 09:06:00,0.94759,0.94771,0.94755,0.94762,7517402.0
2008-12-15 09:07:00,0.94754,0.94754,0.94737,0.94737,6449550.0
2008-12-15 09:08:00,0.94697,0.94713,0.94681,0.94697,39758232.0
2008-12-15 09:09:00,0.9472,0.94729,0.9472,0.94722,9978639.0
2008-12-15 09:10:00,0.94724,0.9473,0.94708,0.9473,2986099.0
2008-12-15 09:11:00,0.94729,0.94731,0.94717,0.94729,16061968.0
2008-12-15 09:12:00,0.9468,0.94728,0.9468,0.94708,8833237.0
2008-12-15 09:13:00,0.9471,0.94753,0.9471,0.94745,9428126.0
2008-12-15 09:14:00,0.94738,0.94748,0.94675,0.94695,18293535.0
2008-12-15 09:15:00,0.94735,0.94785,0.94735,0.94755,10462816.0
2008-12-15 09:16:00,0.94717,0.9472,0.94711,0.94715,21981660.0
2008-12-15 09:17:00,0.9471,0.94732,0.9471,0.94731,43198872.0
2008-12-15 09:18:00,0.94744,0.94749,0.94728,0.94741,11029879.0
2008-12-15 09:19:00,0.94738,0.94748,0.94738,0.94748,4907565.0
2008-12-15 09:20:00,0.94752,0.94811,0.94752,0.94794,7905950.0
2008-12-15 09:21:00,0.94797,0.94807,0.94795,0.94806,11040158.0
2008-12-15 09:22:00,0.94785,0.94865,0.94785,0.94865,9153807.0
2008-12-15 09:23:00,0.94875,0.94875,0.94831,0.94864,14626429.0
2008-12-15 09:24:00,0.94881,0.94886,0.94864,0.94885,8573057.0
2008-12-15 09:25:00,0.94875,0.94898,0.94875,0.94898,18909585.0
2008-12-15 09:26:00,0.94897,0.94963,0.94897,0.94963,5632703.0
2008-12-15 09:27:00,0.94957,0.94961,0.94934,0.9496,10408710.0
2008-12-15 09:28:00,0.94962,0.94962,0.94935,0.94935,8208150.0
2008-12-15 09:29:00,0.94938,0.94938,0.94895,0.94914,20242161.0
2008-12-15 09:30:00,0.94895,0.94895,0.9485,0.9485,10881899.0
2008-12-15 09:31:00,0.94849,0.94863,0.94841,0.94863,10729186.0
2008-12-15 09:32:00,0.94863,0.94873,0.94846,0.94873,8168996.0
2008-12-15 09:33:00,0.94874,0.94874,0.94847,0.94871,12551826.0
2008-12-15 09:34:00,0.94856,0.94856,0.94816,0.94816,12156869.0
2008-12-15 09:35:00,0.94813,0.94816,0.94803,0.94809,7927422.0
2008-12-15 09:36:00,0.94811,0.94819,0.94795,0.94795,15078779.0
2008-12-15 09:37:00,0.94818,0.94822,0.94781,0.94812,12509146.0
2008-12-15 09:38:00,0.94812,0.94812,0.94795,0.94795,20976571.0
2008-12-15 09:39:00,0.94786,0.94786,0.9476,0.9476,7162974.0
2008-12-15 09:40:00,0.94758,0.94795,0.94758,0.94795,7223487.0
2008-12-15 09:41:00,0.94803,0.94816,0.94803,0.9481,18899064.0
2008-12-15 09:42:00,0.9481,0.94842,0.9481,0.94818,4471131.0
2008-12-15 09:43:00,0.94817,0.94837,0.94817,0.94829,10953215.0
2008-12-15 09:44:00,0.94831,0.94855,0.94823,0.94855,9650228.0
2008-12-15 09:45:00,0.9486,0.94869,0.94856,0.94856,8197752.0
2008-12-15 09:46:00,0.94865,0.94911,0.94837,0.94911,10582074.0
2008-12-15 09:47:00,0.94913,0.94913,0.94904,0.94905,20045344.0
2008-12-15 09:48:00,0.94905,0.94905,0.94876,0.94876,9816366.0
2008-12-15 09:49:00,0.94876,0.94884,0.94774,0.94864,12766087.0
2008-12-15 09:50:00,0.94869,0.94876,0.94865,0.94876,4942810.0
2008-12-15 09:51:00,0.94876,0.94886,0.94865,0.94865,11877898.0
2008-12-15 09:52:00,0.94878,0.94878,0.94865,0.94875,15213023.0
2008-12-15 09:53:00,0.94881,0.94881,0.94858,0.94858,22709345.0
2008-12-15 09:54:00,0.94835,0.94859,0.94746,0.94859,20564203.0
2008-12-15 09:55:00,0.94848,0.94848,0.94799,0.94832,9364339.0
2008-12-15 09:56:00,0.94858,0.94858,0.9485,0.94851,1446310.0
2008-12-15 09:57:00,0.94867,0.9491,0.94867,0.9491,10954474.0
2008-12-15 09:58:00,0.94923,0.94955,0.94923,0.94955,17266429.0
2008-12-15 09:59:00,0.94965,0.94975,0.94945,0.94975,14168682.0
2008-12-15 10:00:00,0.94967,0.94967,0.94941,0.94945,6763776.0
2008-12-15 10:01:00,0.94953,0.94953,0.94941,0.94941,7165793.0
2008-12-15 10:02:00,0.94925,0.94938,0.94903,0.94932,7884239.0
2008-12-15 10:03:00,0.94938,0.9501,0.94845,0.94845,17568772.0
2008-12-15 10:04:00,0.94943,0.94943,0.94878,0.9493,8511164.0
2008-12-15 10:05:00,0.94915,0.94915,0.94853,0.94857,16371735.0
2008-12-15 10:06:00,0.94862,0.94862,0.9481,0.94833,19793335.0
2008-12-15 10:07:00,0.94795,0.94841,0.94795,0.94841,6698557.0
2008-12-15 10:08:00,0.9487,0.94882,0.94848,0.94848,10047622.0
2008-12-15 10:09:00,0.94858,0.94872,0.94858,0.94865,17630721.0
2008-12-15 10:10:00,0.94894,0.94894,0.94877,0.94877,26599901.0
2008-12-15 10:11:00,0.94896,0.94921,0.94896,0.94921,3464846.0
2008-12-15 10:12:00,0.94923,0.9497,0.94916,0.94935,8770856.0
2008-12-15 10:13:00,0.94977,0.95017,0.94977,0.9499,8069863.0
2008-12-15 10:14:00,0.95024,0.9508,0.95024,0.9508,12806141.0
2008-12-15 10:15:00,0.9505,0.9505,0.95026,0.95026,6809228.0
2008-12-15 10:16:00,0.95015,0.95015,0.94973,0.94996,11489722.0
2008-12-15 10:17:00,0.95001,0.95054,0.95001,0.95042,25328451.0
2008-12-15 10:18:00,0.95054,0.95054,0.95014,0.95014,7931702.0
2008-12-15 10:19:00,0.95018,0.95018,0.94983,0.94997,7951876.0
2008-12-15 10:20:00,0.95021,0.95051,0.95021,0.95033,26003858.0
2008-12-15 10:21:00,0.95002,0.95016,0.94997,0.95007,15400847.0
2008-12-15 10:22:00,0.95002,0.95011,0.94984,0.94995,11430293.0
2008-12-15 10:23:00,0.95,0.95013,0.94967,0.94986,8857049.0
2008-12-15 10:24:00,0.95006,0.95006,0.94968,0.94968,4385577.0
2008-12-15 10:25:00,0.94965,0.94992,0.94965,0.94973,14536928.0
2008-12-15 10:26:00,0.9496,0.94983,0.94959,0.94959,8010682.0
2008-12-15 10:27:00,0.94969,0.94985,0.94964,0.94964,9603251.0
2008-12-15 10:28:00,0.94964,0.94974,0.94949,0.94974,9475741.0
2008-12-15 10:29:00,0.94959,0.94959,0.94909,0.94909,14809521.0
2008-12-15 10:30:00,0.94909,0.94913,0.9487,0.9487,8415805.0
2008-12-15 10:31:00,0.94888,0.94916,0.94888,0.94905,29302855.0
2008-12-15 10:32:00,0.94892,0.94913,0.94882,0.94913,20544780.0
2008-12-15 10:33:00,0.94912,0.94912,0.94876,0.94876,7934931.0
2008-12-15 10:34:00,0.94879,0.94879,0.9483,0.9483,20459394.0
2008-12-15 10:35:00,0.94821,0.94821,0.9474,0.94751,9782615.0
2008-12-15 10:36:00,0.94741,0.94741,0.94631,0.94662,18400979.0
2008-12-15 10:37:00,0.94616,0.94627,0.94597,0.94623,14150316.0
2008-12-15 10:38:00,0.94598,0.94598,0.94582,0.94583,16327261.0
2008-12-15 10:39:00,0.9459,0.9459,0.94573,0.94578,15153373.0
2008-12-15 10:40:00,0.94608,0.94623,0.94567,0.94567,8365990.0
2008-12-15 10:41:00,0.94576,0.94623,0.94576,0.94597,6228003.0
2008-12-15 10:42:00,0.94616,0.94631,0.94597,0.94631,8880421.0
2008-12-15 10:43:00,0.94616,0.94627,0.94616,0.94627,27267577.0
2008-12-15 10:44:00,0.94619,0.94624,0.94606,0.94606,19804129.0
2008-12-15 10:45:00,0.94598,0.94601,0.94564,0.946,12130847.0
2008-12-15 10:46:00,0.94598,0.9462,0.94596,0.9462,11146732.0
2008-12-15 10:47:00,0.94618,0.94618,0.9459,0.94609,9541032.0
2008-12-15 10:48:00,0.94603,0.9466,0.94603,0.9464,6425831.0
2008-12-15 10:49:00,0.94654,0.94659,0.94649,0.94649,31304658.0
2008-12-15 10:50:00,0.94629,0.94706,0.94629,0.94706,11251804.0
2008-12-15 10:51:00,0.94713,0.94731,0.94674,0.94674,10484075.0
2008-12-15 10:52:00,0.94647,0.94674,0.94647,0.94674,6649369.0
2008-12-15 10:53:00,0.94682,0.9476,0.94682,0.9476,16757872.0
2008-12-15 10:54:00,0.94734,0.94742,0.94716,0.94742,3297596.0
2008-12-15 10:55:00,0.94739,0.94745,0.94728,0.94728,17601946.0
2008-12-15 10:56:00,0.94721,0.94729,0.94706,0.94729,7987595.0
2008-12-15 10:57:00,0.94729,0.94732,0.94707,0.94707,12828269.0
2008-12-15 10:58:00,0.94696,0.94706,0.94672,0.94698,7095976.0
2008-12-15 10:59:00,0.94685,0.94719,0.9468,0.94719,93480972.0
2008-12-15 11:00:00,0.9472,0.94727,0.947,0.9472,9661899.0
2008-12-15 11:01:00,0.94717,0.94723,0.9471,0.94723,7787550.0
2008-12-15 11:02:00,0.94746,0.94746,0.94725,0.94725,86624824.0
2008-12-15 11:03:00,0.94725,0.94745,0.9471,0.94739,17008579.0
2008-12-15 11:04:00,0.9473,0.94771,0.9473,0.94771,4594654.0
2008-12-15 11:05:00,0.94784,0.948,0.94777,0.94785,52211250.0
2008-12-15 11:06:00,0.9478,0.94781,0.94733,0.94733,17951272.0
2008-12-15 11:07:00,0.94757,0.94786,0.94756,0.94786,7627299.0
2008-12-15 11:08:00,0.94785,0.94801,0.9477,0.9477,16333414.0
2008-12-15 11:09:00,0.9477,0.94779,0.9477,0.94777,54790740.0
2008-12-15 11:10:00,0.94736,0.94772,0.94698,0.94772,8503406.0
2008-12-15 11:11:00,0.94785,0.94785,0.94673,0.94673,26970960.0
2008-12-15 11:12:00,0.9468,0.94731,0.9468,0.94712,8436986.0
2008-12-15 11:13:00,0.94738,0.9476,0.94712,0.94721,26899466.0
2008-12-15 11:14:00,0.94738,0.94753,0.94738,0.94751,139956705.0
2008-12-15 11:15:00,0.94743,0.94754,0.94743,0.94753,6169073.0
2008-12-15 11:16:00,0.94739,0.94743,0.94637,0.94742,20640504.0
2008-12-15 11:17:00,0.94734,0.94747,0.94734,0.9474,200962250.0
2008-12-15 11:18:00,0.94736,0.94736,0.94705,0.94713,24135749.0
2008-12-15 11:19:00,0.94711,0.94711,0.94671,0.94692,19525608.0
2008-12-15 11:20:00,0.94651,0.94651,0.94623,0.94635,19206367.0
2008-12-15 11:21:00,0.94642,0.94642,0.94634,0.94634,12746513.0
2008-12-15 11:22:00,0.94634,0.94634,0.94579,0.94618,10900445.0
2008-12-15 11:23:00,0.9463,0.94659,0.94624,0.94624,54132280.0
2008-12-15 11:24:00,0.94624,0.94642,0.94624,0.94642,16175054.0
2008-12-15 11:25:00,0.94645,0.94645,0.94619,0.94634,18007507.0
2008-12-15 11:26:00,0.94632,0.94658,0.94632,0.94648,12484224.0
2008-12-15 11:27:00,0.94664,0.94664,0.94626,0.94626,9058840.0
2008-12-15 11:28:00,0.94617,0.94617,0.9456,0.94589,22105203.0
2008-12-15 11:29:00,0.94588,0.94629,0.94558,0.94629,16575228.0
2008-12-15 11:30:00,0.94609,0.94609,0.94541,0.94541,7307889.0
2008-12-15 11:31:00,0.94539,0.94539,0.94486,0.94486,2730675.0
2008-12-15 11:32:00,0.94481,0.94584,0.94481,0.94584,3636964.0
2008-12-15 11:33:00,0.94574,0.946,0.94574,0.946,7856244.0
2008-12-15 11:34:00,0.94575,0.94616,0.9457,0.946,19378289.0
2008-12-15 11:35:00,0.94601,0.94633,0.94601,0.94633,17786487.0
2008-12-15 11:36:00,0.94634,0.94667,0.94634,0.94644,12207023.0
2008-12-15 11:37:00,0.94645,0.9469,0.94645,0.9469,10246623.0
2008-12-15 11:38:00,0.94699,0.94699,0.94638,0.94638,11362621.0
2008-12-15 11:39:00,0.94635,0.94679,0.94611,0.94611,12036016.0
2008-12-15 11:40:00,0.94593,0.94659,0.94593,0.94651,4173476.0
2008-12-15 11:41:00,0.9468,0.94765,0.9468,0.94765,7638894.0
2008-12-15 11:42:00,0.94764,0.94764,0.94718,0.94718,13926632.0
2008-12-15 11:43:00,0.94709,0.94709,0.9467,0.94694,10818811.0
2008-12-15 11:44:00,0.94684,0.94695,0.94684,0.94695,7712099.0
2008-12-15 11:45:00,0.94716,0.94716,0.94656,0.94656,9829800.0
2008-12-15 11:46:00,0.94662,0.94667,0.9464,0.94667,8588607.0
2008-12-15 11:47:00,0.94674,0.94674,0.94608,0.94623,15802030.0
2008-12-15 11:48:00,0.94626,0.94654,0.94626,0.94629,34234866.0
2008-12-15 11:49:00,0.94622,0.94653,0.94619,0.94653,8563498.0
2008-12-15 11:50:00,0.94654,0.94711,0.94654,0.94711,9190017.0
2008-12-15 11:51:00,0.94692,0.94721,0.94662,0.94662,3775958.0
2008-12-15 11:52:00,0.94676,0.94676,0.94603,0.94653,16833037.0
2008-12-15 11:53:00,0.94665,0.94665,0.94655,0.94655,12438041.0
2008-12-15 11:54:00,0.94666,0.94686,0.94665,0.94681,10158614.0
2008-12-15 11:55:00,0.94664,0.94731,0.94664,0.94723,35732502.0
2008-12-15 11:56:00,0.9474,0.94769,0.9474,0.94743,10599343.0
2008-12-15 11:57:00,0.94746,0.94815,0.94743,0.94797,5983634.0
2008-12-15 11:58:00,0.94805,0.94833,0.94789,0.94833,9550768.0
2008-12-15 11:59:00,0.94837,0.94853,0.94817,0.94832,3691115.0
2008-12-15 12:00:00,0.94822,0.94822,0.94778,0.94778,8055054.0
2008-12-15 12:01:00,0.94769,0.94778,0.94715,0.94778,9592296.0
2008-12-15 12:02:00,0.94777,0.9486,0.94777,0.94856,10991313.0
2008-12-15 12:03:00,0.94867,0.94867,0.94844,0.94844,9516257.0
2008-12-15 12:04:00,0.94837,0.9484,0.94825,0.9484,7992415.0
2008-12-15 12:05:00,0.94856,0.94856,0.94785,0.94785,8092544.0
2008-12-15 12:06:00,0.94793,0.94795,0.94758,0.94795,18914902.0
2008-12-15 12:07:00,0.94785,0.94817,0.9476,0.94812,10198760.0
2008-12-15 12:08:00,0.94802,0.94812,0.94783,0.94783,9477053.0
2008-12-15 12:09:00,0.94785,0.94787,0.94739,0.94762,21315332.0
2008-12-15 12:10:00,0.94739,0.94785,0.94734,0.94773,7964217.0
2008-12-15 12:11:00,0.94761,0.94802,0.94683,0.94786,15651102.0
2008-12-15 12:12:00,0.94753,0.94838,0.94753,0.94838,7500623.0
2008-12-15 12:13:00,0.94824,0.94854,0.94824,0.94844,5162260.0
2008-12-15 12:14:00,0.94855,0.94879,0.94855,0.94865,6038563.0
2008-12-15 12:15:00,0.9486,0.94871,0.94852,0.94852,12995452.0
2008-12-15 12:16:00,0.94812,0.94849,0.94811,0.94811,28992340.0
2008-12-15 12:17:00,0.94797,0.94797,0.94775,0.94792,10814691.0
2008-12-15 12:18:00,0.94792,0.94792,0.94782,0.94788,12534258.0
2008-12-15 12:19:00,0.94799,0.94815,0.94797,0.94797,6860988.0
2008-12-15 12:20:00,0.9478,0.9478,0.94732,0.94756,11245457.0
2008-12-15 12:21:00,0.94768,0.94776,0.94768,0.9477,12824654.0
2008-12-15 12:22:00,0.94773,0.94811,0.94701,0.94796,9890354.0
2008-12-15 12:23:00,0.94789,0.94801,0.94789,0.94791,11090216.0
2008-12-15 12:24:00,0.94789,0.94832,0.9478,0.94832,13975501.0
2008-12-15 12:25:00,0.94783,0.9479,0.94755,0.94778,19771405.0
2008-12-15 12:26:00,0.9477,0.9477,0.94729,0.9474,16609542.0
2008-12-15 12:27:00,0.9474,0.94795,0.94704,0.94795,7998575.0
2008-12-15 12:28:00,0.94797,0.94797,0.94765,0.94786,9533075.0
2008-12-15 12:29:00,0.94811,0.94869,0.94811,0.94869,9390852.0
2008-12-15 12:30:00,0.94885,0.94885,0.94805,0.94805,12432963.0
2008-12-15 12:31:00,0.94737,0.94863,0.94737,0.94859,13658394.0
2008-12-15 12:32:00,0.94852,0.94852,0.94781,0.94781,29030262.0
2008-12-15 12:33:00,0.94787,0.94846,0.94787,0.94846,7527346.0
2008-12-15 12:34:00,0.94813,0.94813,0.94728,0.94728,12357415.0
2008-12-15 12:35:00,0.94737,0.94783,0.9471,0.94783,13863810.0
2008-12-15 12:36:00,0.94782,0.94782,0.94759,0.94773,7887183.0
2008-12-15 12:37:00,0.94762,0.94762,0.94739,0.94739,12794842.0
2008-12-15 12:38:00,0.94724,0.9474,0.94685,0.94699,13843459.0
2008-12-15 12:39:00,0.94698,0.94698,0.94669,0.94684,4495069.0
2008-12-15 12:40:00,0.94686,0.9474,0.94686,0.9474,14320620.0
2008-12-15 12:41:00,0.9478,0.94781,0.94764,0.94764,8734957.0
2008-12-15 12:42:00,0.94783,0.94797,0.94777,0.94797,7571737.0
2008-12-15 12:43:00,0.94826,0.94826,0.94793,0.94825,13316203.0
2008-12-15 12:44:00,0.94823,0.94863,0.94816,0.94816,26912875.0
2008-12-15 12:45:00,0.94839,0.9485,0.94825,0.9485,13730211.0
2008-12-15 12:46:00,0.94865,0.94896,0.94861,0.94885,5246142.0
2008-12-15 12:47:00,0.94896,0.94958,0.94896,0.94929,18601307.0
2008-12-15 12:48:00,0.94944,0.94949,0.94925,0.94943,12269266.0
2008-12-15 12:49:00,0.94926,0.94949,0.94886,0.94894,5578900.0
2008-12-15 12:50:00,0.94899,0.94927,0.94899,0.94908,15656126.0
2008-12-15 12:51:00,0.94942,0.94957,0.94923,0.94957,18157441.0
2008-12-15 12:52:00,0.9495,0.94965,0.94945,0.94964,10381196.0
2008-12-15 12:53:00,0.94994,0.94995,0.94975,0.94981,22693835.0
2008-12-15 12:54:00,0.94949,0.94949,0.94896,0.94905,11419570.0
2008-12-15 12:55:00,0.94897,0.94897,0.94867,0.94872,10241226.0
2008-12-15 12:56:00,0.94848,0.94859,0.948,0.94823,7416252.0
2008-12-15 12:57:00,0.94829,0.9487,0.94829,0.9487,5297019.0
2008-12-15 12:58:00,0.94878,0.94878,0.94819,0.94862,8959702.0
2008-12-15 12:59:00,0.94878,0.94888,0.94861,0.94869,15776089.0
2008-12-15 13:00:00,0.94875,0.94955,0.94875,0.94928,71269186.0
2008-12-15 13:01:00,0.94923,0.94926,0.9491,0.9492,4427981.0
2008-12-15 13:02:00,0.94892,0.9491,0.94892,0.94892,163781859.0
2008-12-15 13:03:00,0.94893,0.94907,0.94893,0.94893,7387124.0
2008-12-15 13:04:00,0.94893,0.94916,0.94891,0.94916,10019392.0
2008-12-15 13:05:00,0.94908,0.94908,0.949,0.949,164418072.0
2008-12-15 13:06:00,0.949,0.94935,0.949,0.94935,18954108.0
2008-12-15 13:07:00,0.94933,0.94967,0.94933,0.94967,18149414.0
2008-12-15 13:08:00,0.9497,0.94989,0.94965,0.94965,85292088.0
2008-12-15 13:09:00,0.94965,0.94981,0.94956,0.94956,7767890.0
2008-12-15 13:10:00,0.94951,0.94962,0.94922,0.94944,5324242.0
2008-12-15 13:11:00,0.9491,0.9494,0.9491,0.9494,8236850.0
2008-12-15 13:12:00,0.94939,0.94953,0.94939,0.94947,26300353.0
2008-12-15 13:13:00,0.9494,0.94964,0.9494,0.94964,28055106.0
2008-12-15 13:14:00,0.94964,0.95019,0.94964,0.95019,47900925.0
2008-12-15 13:15:00,0.95029,0.95044,0.95016,0.95016,4876051.0
2008-12-15 13:16:00,0.95014,0.9506,0.95011,0.9506,9671461.0
2008-12-15 13:17:00,0.9506,0.9506,0.95045,0.95049,8950220.0
2008-12-15 13:18:00,0.95036,0.95036,0.95004,0.95035,9273477.0
2008-12-15 13:19:00,0.95028,0.95056,0.95013,0.95046,29728391.0
2008-12-15 13:20:00,0.95053,0.95053,0.95025,0.95043,4182921.0
2008-12-15 13:21:00,0.95035,0.95035,0.95021,0.95021,6936795.0
2008-12-15 13:22:00,0.95029,0.95029,0.94982,0.94994,17973043.0
2008-12-15 13:23:00,0.95003,0.95003,0.94971,0.94978,5366192.0
2008-12-15 13:24:00,0.94973,0.94973,0.9493,0.94948,19030474.0
2008-12-15 13:25:00,0.94955,0.94966,0.94946,0.94961,10573077.0
2008-12-15 13:26:00,0.94982,0.95001,0.94982,0.94994,24486370.0
2008-12-15 13:27:00,0.94993,0.94993,0.94974,0.94974,15926890.0
2008-12-15 13:28:00,0.94974,0.94979,0.94968,0.94968,7585551.0
2008-12-15 13:29:00,0.94958,0.9498,0.94958,0.9498,14097223.0
2008-12-15 13:30:00,0.94988,0.95011,0.94988,0.95011,30413664.0
2008-12-15 13:31:00,0.95001,0.95012,0.9499,0.9499,9148976.0
2008-12-15 13:32:00,0.95001,0.95017,0.94986,0.95017,15340673.0
2008-12-15 13:33:00,0.95033,0.95036,0.95017,0.95017,6269867.0
2008-12-15 13:34:00,0.94981,0.95017,0.94981,0.95008,16215430.0
2008-12-15 13:35:00,0.95008,0.95017,0.9499,0.95002,16752187.0
2008-12-15 13:36:00,0.9501,0.95017,0.94982,0.95003,10435835.0
2008-12-15 13:37:00,0.95,0.95011,0.95,0.95011,9383632.0
2008-12-15 13:38:00,0.95019,0.95019,0.94979,0.95008,10259965.0
2008-12-15 13:39:00,0.94979,0.95008,0.94979,0.95,11198371.0
2008-12-15 13:40:00,0.95,0.95005,0.94982,0.94982,13755653.0
2008-12-15 13:41:00,0.94985,0.95014,0.94985,0.95001,14327292.0
2008-12-15 13:42:00,0.95016,0.95016,0.95005,0.95016,103802595.0
2008-12-15 13:43:00,0.95016,0.95033,0.9499,0.95033,13264989.0
2008-12-15 13:44:00,0.95048,0.95063,0.95048,0.95053,5361053.0
2008-12-15 13:45:00,0.95046,0.95046,0.94995,0.94995,10575683.0
2008-12-15 13:46:00,0.95002,0.95045,0.95002,0.95008,10397384.0
2008-12-15 13:47:00,0.95,0.95009,0.94984,0.94988,12510904.0
2008-12-15 13:48:00,0.94976,0.9498,0.94966,0.94966,7151610.0
2008-12-15 13:49:00,0.9493,0.9495,0.94887,0.9495,18979278.0
2008-12-15 13:50:00,0.94951,0.94962,0.94941,0.94956,14351821.0
2008-12-15 13:51:00,0.94954,0.95007,0.94856,0.94856,9843367.0
2008-12-15 13:52:00,0.94978,0.94992,0.94969,0.94984,10718925.0
2008-12-15 13:53:00,0.95002,0.95017,0.95001,0.95001,9661793.0
2008-12-15 13:54:00,0.95006,0.95012,0.95006,0.95012,12412680.0
2008-12-15 13:55:00,0.95037,0.95042,0.95027,0.95031,21589485.0
2008-12-15 13:56:00,0.95007,0.95042,0.95007,0.95021,14508380.0
2008-12-15 13:57:00,0.95016,0.95023,0.94991,0.95023,19631011.0
2008-12-15 13:58:00,0.95026,0.95039,0.95026,0.95039,7325759.0
2008-12-15 13:59:00,0.9504,0.95041,0.94985,0.95029,9584215.0
2008-12-15 14:00:00,0.94992,0.95025,0.94992,0.95025,53506050.0
2008-12-15 14:01:00,0.95014,0.95023,0.95014,0.95022,26193985.0
2008-12-15 14:02:00,0.9503,0.95095,0.9503,0.95095,11848239.0
2008-12-15 14:03:00,0.9511,0.95152,0.9511,0.9514,6743000.0
2008-12-15 14:04:00,0.95168,0.95186,0.95107,0.95107,2083132.0
2008-12-15 14:05:00,0.95125,0.95149,0.95103,0.95149,13794811.0
2008-12-15 14:06:00,0.95163,0.95181,0.95163,0.95181,13313076.0
2008-12-15 14:07:00,0.95195,0.95244,0.95195,0.95238,20562121.0
2008-12-15 14:08:00,0.95283,0.9533,0.95278,0.95304,20382125.0
2008-12-15 14:09:00,0.95306,0.95355,0.95306,0.95318,5246522.0
2008-12-15 14:10:00,0.95305,0.95326,0.95272,0.95296,10156308.0
2008-12-15 14:11:00,0.95335,0.95343,0.9533,0.9533,4656744.0
2008-12-15 14:12:00,0.95322,0.95339,0.95309,0.95339,20244865.0
2008-12-15 14:13:00,0.95334,0.95334,0.95299,0.95299,6218695.0
2008-12-15 14:14:00,0.95273,0.95273,0.95226,0.95226,14281401.0
2008-12-15 14:15:00,0.95259,0.95282,0.95259,0.95282,2131329.0
2008-12-15 14:16:00,0.95282,0.9529,0.95259,0.95287,10663760.0
2008-12-15 14:17:00,0.95253,0.95266,0.95244,0.95244,17896679.0
2008-12-15 14:18:00,0.95246,0.95246,0.95235,0.95243,6286605.0
2008-12-15 14:19:00,0.95238,0.95317,0.95238,0.95317,19042325.0
2008-12-15 14:20:00,0.95321,0.95332,0.95285,0.95295,12233456.0
2008-12-15 14:21:00,0.95267,0.953,0.95267,0.953,89912923.0
2008-12-15 14:22:00,0.95293,0.95296,0.95269,0.95269,7243116.0
2008-12-15 14:23:00,0.95293,0.95317,0.95269,0.95317,9917838.0
2008-12-15 14:24:00,0.95317,0.95351,0.95299,0.95324,10273189.0
2008-12-15 14:25:00,0.95312,0.95312,0.95284,0.95284,22559219.0
2008-12-15 14:26:00,0.95282,0.95282,0.95252,0.95252,20908334.0
2008-12-15 14:27:00,0.95247,0.95283,0.95247,0.95283,15685504.0
2008-12-15 14:28:00,0.95292,0.95292,0.95271,0.95273,18427039.0
2008-12-15 14:29:00,0.95283,0.95304,0.95273,0.95304,12254198.0
2008-12-15 14:30:00,0.9532,0.95329,0.95318,0.95329,16196597.0
2008-12-15 14:31:00,0.9532,0.9532,0.95268,0.95278,10450831.0
2008-12-15 14:32:00,0.9525,0.9525,0.95204,0.95235,6535402.0
2008-12-15 14:33:00,0.95238,0.95238,0.95229,0.95229,33238959.0
2008-12-15 14:34:00,0.95203,0.95234,0.95203,0.95211,8218534.0
2008-12-15 14:35:00,0.95227,0.95253,0.95227,0.95245,12594611.0
2008-12-15 14:36:00,0.95246,0.95259,0.95246,0.95256,12017406.0
2008-12-15 14:37:00,0.95251,0.95263,0.9524,0.95262,22640538.0
2008-12-15 14:38:00,0.95253,0.95311,0.95253,0.95311,6041799.0
2008-12-15 14:39:00,0.95327,0.95356,0.95322,0.95356,12726484.0
2008-12-15 14:40:00,0.95379,0.95433,0.95369,0.95369,12978113.0
2008-12-15 14:41:00,0.95389,0.95389,0.95298,0.95339,23307083.0
2008-12-15 14:42:00,0.95333,0.95333,0.95311,0.95311,66012485.0
2008-12-15 14:43:00,0.95298,0.95334,0.95298,0.95334,10709936.0
2008-12-15 14:44:00,0.95315,0.9534,0.95315,0.95332,49649100.0
2008-12-15 14:45:00,0.95332,0.95332,0.95302,0.95323,10573187.0
2008-12-15 14:46:00,0.95298,0.95311,0.95267,0.95311,9857402.0
2008-12-15 14:47:00,0.95278,0.95294,0.95262,0.95286,9591014.0
2008-12-15 14:48:00,0.95281,0.95284,0.95239,0.95239,10644297.0
2008-12-15 14:49:00,0.95228,0.95248,0.95212,0.95248,10015495.0
2008-12-15 14:50:00,0.95245,0.95245,0.95198,0.95213,8869768.0
2008-12-15 14:51:00,0.95228,0.9526,0.9522,0.95235,27487179.0
2008-12-15 14:52:00,0.95234,0.95245,0.95234,0.95238,12386746.0
2008-12-15 14:53:00,0.9521,0.95243,0.95206,0.95206,15521554.0
2008-12-15 14:54:00,0.95203,0.95203,0.95173,0.95173,12379808.0
2008-12-15 14:55:00,0.95188,0.95188,0.95163,0.95163,17612124.0
2008-12-15 14:56:00,0.95165,0.95179,0.95165,0.9517,10480185.0
2008-12-15 14:57:00,0.9518,0.9522,0.9518,0.9522,5437713.0
2008-12-15 14:58:00,0.95209,0.95209,0.95162,0.95162,11937968.0
2008-12-15 14:59:00,0.95156,0.95194,0.9515,0.95194,13474486.0
2008-12-15 15:00:00,0.95194,0.95194,0.95135,0.95148,8648542.0
2008-12-15 15:01:00,0.95154,0.95178,0.95154,0.95178,6716586.0
2008-12-15 15:02:00,0.95191,0.95191,0.95172,0.95186,7358188.0
2008-12-15 15:03:00,0.95161,0.95169,0.95117,0.95117,5683980.0
2008-12-15 15:04:00,0.95138,0.95159,0.95138,0.95159,19920128.0
2008-12-15 15:05:00,0.95155,0.95174,0.95154,0.95165,8934058.0
2008-12-15 15:06:00,0.95148,0.95148,0.95129,0.95146,27958121.0
2008-12-15 15:07:00,0.9514,0.95148,0.95137,0.95137,5765320.0
2008-12-15 15:08:00,0.95135,0.95158,0.95131,0.95152,11366672.0
2008-12-15 15:09:00,0.95156,0.95189,0.95156,0.95189,44559585.0
2008-12-15 15:10:00,0.95178,0.95187,0.95178,0.95184,16759276.0
2008-12-15 15:11:00,0.95182,0.95267,0.95182,0.95267,11768084.0
2008-12-15 15:12:00,0.95267,0.95267,0.95231,0.95232,11920402.0
2008-12-15 15:13:00,0.95227,0.95227,0.95177,0.95177,4783908.0
2008-12-15 15:14:00,0.95204,0.9522,0.95193,0.9522,8692222.0
2008-12-15 15:15:00,0.95221,0.95266,0.95221,0.95266,17707315.0
2008-12-15 15:16:00,0.95283,0.95332,0.95279,0.95332,10977428.0
2008-12-15 15:17:00,0.95341,0.9542,0.95338,0.9542,5570406.0
2008-12-15 15:18:00,0.95439,0.95447,0.95415,0.95439,29615109.0
2008-12-15 15:19:00,0.95431,0.95449,0.9542,0.95434,18961991.0
2008-12-15 15:20:00,0.95438,0.95438,0.95365,0.95379,10985309.0
2008-12-15 15:21:00,0.95383,0.95388,0.95306,0.95306,10373383.0
2008-12-15 15:22:00,0.953,0.95331,0.953,0.95309,12206840.0
2008-12-15 15:23:00,0.95309,0.95324,0.95299,0.95324,8355740.0
2008-12-15 15:24:00,0.95332,0.95332,0.9531,0.9531,10095967.0
2008-12-15 15:25:00,0.95315,0.95315,0.95281,0.95297,15360955.0
2008-12-15 15:26:00,0.95281,0.95298,0.95278,0.95292,20590268.0
2008-12-15 15:27:00,0.95302,0.95302,0.95274,0.95274,11046719.0
2008-12-15 15:28:00,0.95277,0.95351,0.95277,0.95351,8187761.0
2008-12-15 15:29:00,0.95356,0.95356,0.95269,0.95269,10996446.0
2008-12-15 15:30:00,0.95269,0.953,0.95246,0.953,53434548.0
2008-12-15 15:31:00,0.95302,0.95302,0.95271,0.95271,9341194.0
2008-12-15 15:32:00,0.95273,0.95302,0.95273,0.95285,5061577.0
2008-12-15 15:33:00,0.95276,0.953,0.95276,0.953,18114030.0
2008-12-15 15:34:00,0.95303,0.95317,0.95268,0.95268,17353546.0
2008-12-15 15:35:00,0.95238,0.95238,0.95177,0.95179,21756322.0
2008-12-15 15:36:00,0.95201,0.95222,0.95166,0.95166,2037259.0
2008-12-15 15:37:00,0.95162,0.95189,0.95162,0.95172,13877970.0
2008-12-15 15:38:00,0.9518,0.95201,0.95172,0.95201,5810220.0
2008-12-15 15:39:00,0.95172,0.95224,0.95172,0.95224,27432830.0
2008-12-15 15:40:00,0.95217,0.95217,0.95189,0.9521,11075521.0
2008-12-15 15:41:00,0.952,0.95214,0.95186,0.95186,14246762.0
2008-12-15 15:42:00,0.95187,0.95202,0.95146,0.95146,2142819.0
2008-12-15 15:43:00,0.95147,0.95175,0.95147,0.95169,2923513.0
2008-12-15 15:44:00,0.95147,0.95188,0.95147,0.95174,15493381.0
2008-12-15 15:45:00,0.95198,0.95219,0.95198,0.95204,9577502.0
2008-12-15 15:46:00,0.95201,0.95219,0.95181,0.95181,14466358.0
2008-12-15 15:47:00,0.95158,0.95213,0.95158,0.95213,13397592.0
2008-12-15 15:48:00,0.95215,0.95222,0.95191,0.95222,6316065.0
2008-12-15 15:49:00,0.9522,0.95273,0.9522,0.95267,12155742.0
2008-12-15 15:50:00,0.95257,0.95268,0.95244,0.95244,9572801.0
2008-12-15 15:51:00,0.95237,0.95237,0.95174,0.95192,10042149.0
2008-12-15 15:52:00,0.95185,0.95185,0.95089,0.95089,19751358.0
2008-12-15 15:53:00,0.95058,0.95123,0.95058,0.95098,3586310.0
2008-12-15 15:54:00,0.95086,0.95116,0.9504,0.9504,6892649.0
2008-12-15 15:55:00,0.95056,0.95056,0.95038,0.9504,11650148.0
2008-12-15 15:56:00,0.95048,0.95071,0.95028,0.95028,5487687.0
2008-12-15 15:57:00,0.95062,0.95095,0.95049,0.95095,15276682.0
2008-12-15 15:58:00,0.95116,0.95165,0.95115,0.95146,8097399.0
2008-12-15 15:59:00,0.95149,0.95164,0.95133,0.95153,24446199.0
2008-12-15 16:00:00,0.95161,0.95176,0.95114,0.95176,14634551.0
2008-12-15 16:01:00,0.95173,0.95173,0.95123,0.95123,9390758.0
2008-12-15 16:02:00,0.95118,0.95118,0.94973,0.94985,37320680.0
2008-12-15 16:03:00,0.94993,0.9504,0.94993,0.9504,16452486.0
2008-12-15 16:04:00,0.95045,0.95063,0.95033,0.95033,11772986.0
2008-12-15 16:05:00,0.95026,0.95048,0.95014,0.95014,3642597.0
2008-12-15 16:06:00,0.95034,0.9504,0.95026,0.95026,10142351.0
2008-12-15 16:07:00,0.95032,0.95032,0.94976,0.94976,8929292.0
2008-12-15 16:08:00,0.94966,0.94985,0.94958,0.94969,14250693.0
2008-12-15 16:09:00,0.94992,0.94992,0.94967,0.94967,4587752.0
2008-12-15 16:10:00,0.9495,0.9503,0.9495,0.9503,17402309.0
2008-12-15 16:11:00,0.9504,0.9504,0.94992,0.95001,4701778.0
2008-12-15 16:12:00,0.95006,0.95069,0.94993,0.95069,25376525.0
2008-12-15 16:13:00,0.95122,0.95158,0.95107,0.95125,10003541.0
2008-12-15 16:14:00,0.95086,0.95086,0.95039,0.95052,11113569.0
2008-12-15 16:15:00,0.95063,0.95094,0.9506,0.95087,14791482.0
2008-12-15 16:16:00,0.95087,0.95099,0.9508,0.9508,18279171.0
2008-12-15 16:17:00,0.95064,0.95064,0.95022,0.95042,5909136.0
2008-12-15 16:18:00,0.95024,0.95039,0.95012,0.95021,17058353.0
2008-12-15 16:19:00,0.95032,0.95039,0.94993,0.95014,7096656.0
2008-12-15 16:20:00,0.95011,0.95011,0.94964,0.94981,5753232.0
2008-12-15 16:21:00,0.94981,0.95021,0.94981,0.9499,14863823.0
2008-12-15 16:22:00,0.94972,0.94982,0.94931,0.94982,22705803.0
2008-12-15 16:23:00,0.9499,0.9499,0.94949,0.94949,15004440.0
2008-12-15 16:24:00,0.94944,0.94944,0.94874,0.94876,10164904.0
2008-12-15 16:25:00,0.94897,0.94924,0.94854,0.94854,6566571.0
2008-12-15 16:26:00,0.94863,0.94887,0.9484,0.94887,14511508.0
2008-12-15 16:27:00,0.9489,0.94896,0.94866,0.94866,13660024.0
2008-12-15 16:28:00,0.9488,0.94897,0.94832,0.94841,6422598.0
2008-12-15 16:29:00,0.94847,0.94847,0.94825,0.94834,11759359.0
2008-12-15 16:30:00,0.94814,0.94906,0.94814,0.94906,18445037.0
2008-12-15 16:31:00,0.94908,0.94929,0.94895,0.94902,6855674.0
2008-12-15 16:32:00,0.94891,0.94912,0.94891,0.94909,7005670.0
2008-12-15 16:33:00,0.94917,0.94931,0.94874,0.94931,18801742.0
2008-12-15 16:34:00,0.94907,0.94907,0.94857,0.94865,7263481.0
2008-12-15 16:35:00,0.94889,0.94899,0.9488,0.94882,8585285.0
2008-12-15 16:36:00,0.94881,0.94926,0.94881,0.94926,12167830.0
2008-12-15 16:37:00,0.94928,0.94959,0.94918,0.94944,12182900.0
2008-12-15 16:38:00,0.94952,0.94952,0.94863,0.94863,11420652.0
2008-12-15 16:39:00,0.94852,0.94856,0.94839,0.94839,9731497.0
2008-12-15 16:40:00,0.94826,0.9485,0.94782,0.94782,14578022.0
2008-12-15 16:41:00,0.94815,0.94858,0.94815,0.94832,4873610.0
2008-12-15 16:42:00,0.94809,0.94809,0.94777,0.94792,12619761.0
2008-12-15 16:43:00,0.94785,0.94785,0.94707,0.94707,4129103.0
2008-12-15 16:44:00,0.94717,0.94799,0.94717,0.94799,17144966.0
2008-12-15 16:45:00,0.9482,0.94835,0.94781,0.94781,5175071.0
2008-12-15 16:46:00,0.94801,0.94801,0.94754,0.94775,12670703.0
2008-12-15 16:47:00,0.94732,0.94772,0.94732,0.94748,8075723.0
2008-12-15 16:48:00,0.94725,0.94763,0.94725,0.9476,7242888.0
2008-12-15 16:49:00,0.94804,0.94804,0.9476,0.94783,16675927.0
2008-12-15 16:50:00,0.94763,0.94763,0.94744,0.94749,15504975.0
2008-12-15 16:51:00,0.94728,0.94741,0.94718,0.94741,17561516.0
2008-12-15 16:52:00,0.94768,0.94768,0.94719,0.94724,12234100.0
2008-12-15 16:53:00,0.94736,0.94736,0.9472,0.9472,10085061.0
2008-12-15 16:54:00,0.94741,0.94766,0.9474,0.9474,22674140.0
2008-12-15 16:55:00,0.94763,0.94796,0.94754,0.94754,20051577.0
2008-12-15 16:56:00,0.94741,0.9475,0.94719,0.9475,5645701.0
2008-12-15 16:57:00,0.94739,0.94742,0.94716,0.94742,13603853.0
2008-12-15 16:58:00,0.94733,0.94766,0.94733,0.94748,10223978.0
2008-12-15 16:59:00,0.94748,0.94748,0.94701,0.94701,4663658.0
2008-12-15 17:00:00,0.94693,0.94763,0.94693,0.94763,14884754.0
2008-12-15 17:01:00,0.94784,0.94842,0.94784,0.94841,23510563.0
2008-12-15 17:02:00,0.94858,0.94871,0.94837,0.94851,13875740.0
2008-12-15 17:03:00,0.94866,0.94866,0.94846,0.94846,32843313.0
2008-12-15 17:04:00,0.9485,0.94852,0.94797,0.94804,11680234.0
2008-12-15 17:05:00,0.94796,0.94796,0.94766,0.94766,7439711.0
2008-12-15 17:06:00,0.94769,0.94769,0.94722,0.94722,19241913.0
2008-12-15 17:07:00,0.94706,0.94759,0.94706,0.94759,7128166.0
2008-12-15 17:08:00,0.9477,0.9477,0.94751,0.94755,8471935.0
2008-12-15 17:09:00,0.94771,0.94771,0.94699,0.94699,10602960.0
2008-12-15 17:10:00,0.94701,0.94701,0.94661,0.94661,6916759.0
2008-12-15 17:11:00,0.94656,0.9471,0.94656,0.94697,32103380.0
2008-12-15 17:12:00,0.94696,0.94717,0.94678,0.94717,1694079.0
2008-12-15 17:13:00,0.94724,0.94787,0.94724,0.94787,12336100.0
2008-12-15 17:14:00,0.94808,0.94808,0.94781,0.94792,9525906.0
2008-12-15 17:15:00,0.94784,0.94784,0.94739,0.94739,10902422.0
2008-12-15 17:16:00,0.94706,0.94757,0.94706,0.94724,15426158.0
2008-12-15 17:17:00,0.94749,0.94749,0.9468,0.9468,11645475.0
2008-12-15 17:18:00,0.9466,0.94719,0.9466,0.94696,10083842.0
2008-12-15 17:19:00,0.94682,0.94682,0.94607,0.94607,11806863.0
2008-12-15 17:20:00,0.94574,0.94574,0.94528,0.94538,9741347.0
2008-12-15 17:21:00,0.94568,0.94617,0.94568,0.94617,13392225.0
2008-12-15 17:22:00,0.94629,0.94629,0.94575,0.94575,13125960.0
2008-12-15 17:23:00,0.94559,0.94559,0.94527,0.94527,6755699.0
2008-12-15 17:24:00,0.9451,0.94512,0.9447,0.94512,21950303.0
2008-12-15 17:25:00,0.94524,0.94527,0.9448,0.94523,16377022.0
2008-12-15 17:26:00,0.94515,0.94519,0.94473,0.94519,8861805.0
2008-12-15 17:27:00,0.94526,0.94526,0.94433,0.94473,23033176.0
2008-12-15 17:28:00,0.94469,0.94469,0.94391,0.94391,11853494.0
2008-12-15 17:29:00,0.94389,0.94421,0.94379,0.94379,11040416.0
2008-12-15 17:30:00,0.94418,0.94418,0.94382,0.94382,5027853.0
2008-12-15 17:31:00,0.94375,0.94381,0.94337,0.9437,11355250.0
2008-12-15 17:32:00,0.94367,0.944,0.94367,0.9437,7603005.0
2008-12-15 17:33:00,0.94403,0.94445,0.94403,0.94409,5232692.0
2008-12-15 17:34:00,0.94403,0.94436,0.9439,0.94436,16576573.0
2008-12-15 17:35:00,0.94473,0.94529,0.94473,0.94522,12569273.0
2008-12-15 17:36:00,0.94536,0.94564,0.9453,0.9453,11705050.0
2008-12-15 17:37:00,0.94533,0.94586,0.94533,0.94586,6655156.0
2008-12-15 17:38:00,0.94596,0.94596,0.94561,0.94561,7423735.0
2008-12-15 17:39:00,0.94546,0.94553,0.9453,0.94548,7345189.0
2008-12-15 17:40:00,0.94551,0.94551,0.94517,0.94541,5894065.0
2008-12-15 17:41:00,0.94557,0.94557,0.9452,0.94546,14016457.0
2008-12-15 17:42:00,0.94552,0.94596,0.94552,0.94572,11475149.0
2008-12-15 17:43:00,0.9456,0.94599,0.9456,0.94584,8524752.0
2008-12-15 17:44:00,0.94592,0.94592,0.94545,0.94553,10562926.0
2008-12-15 17:45:00,0.94552,0.94584,0.94538,0.94562,13587050.0
2008-12-15 17:46:00,0.94492,0.94528,0.94492,0.94524,7080037.0
2008-12-15 17:47:00,0.94547,0.94547,0.94482,0.94482,8761996.0
2008-12-15 17:48:00,0.94496,0.94496,0.9445,0.94485,10123377.0
2008-12-15 17:49:00,0.9446,0.94471,0.94366,0.94366,9996527.0
2008-12-15 17:50:00,0.94347,0.94377,0.94302,0.94302,17016061.0
2008-12-15 17:51:00,0.94311,0.94311,0.94205,0.94205,17388592.0
2008-12-15 17:52:00,0.94187,0.94192,0.94155,0.94163,3827737.0
2008-12-15 17:53:00,0.94147,0.94147,0.93987,0.93987,13957643.0
2008-12-15 17:54:00,0.93985,0.93985,0.93921,0.93927,16634866.0
2008-12-15 17:55:00,0.93922,0.93922,0.93843,0.93843,6353586.0
2008-12-15 17:56:00,0.9387,0.93901,0.93855,0.93901,12607031.0
2008-12-15 17:57:00,0.93907,0.93907,0.93836,0.93836,10678578.0
2008-12-15 17:58:00,0.9384,0.93871,0.9384,0.93871,10455817.0
2008-12-15 17:59:00,0.93826,0.93826,0.93724,0.93724,9405712.0
2008-12-15 18:00:00,0.93734,0.93762,0.93733,0.93762,8485770.0
2008-12-15 18:01:00,0.93761,0.93811,0.93761,0.93811,10986801.0
2008-12-15 18:02:00,0.93818,0.9385,0.93818,0.93837,19931113.0
2008-12-15 18:03:00,0.93867,0.93945,0.93867,0.93945,5300392.0
2008-12-15 18:04:00,0.9395,0.9395,0.93912,0.93912,5603679.0
2008-12-15 18:05:00,0.93925,0.93925,0.93882,0.93882,12643610.0
2008-12-15 18:06:00,0.9388,0.93932,0.9388,0.93932,14799590.0
2008-12-15 18:07:00,0.93948,0.93988,0.93948,0.93988,10690713.0
2008-12-15 18:08:00,0.94033,0.94033,0.94005,0.94022,13347849.0
2008-12-15 18:09:00,0.94028,0.94041,0.94009,0.94041,14746499.0
2008-12-15 18:10:00,0.9404,0.94083,0.9404,0.94083,16440416.0
2008-12-15 18:11:00,0.94083,0.94083,0.94004,0.94004,9112150.0
2008-12-15 18:12:00,0.94,0.94015,0.94,0.94005,20361403.0
2008-12-15 18:13:00,0.94029,0.94029,0.9391,0.93922,12457416.0
2008-12-15 18:14:00,0.93904,0.93904,0.93833,0.93833,7330032.0
2008-12-15 18:15:00,0.93825,0.93842,0.93817,0.93817,10102471.0
2008-12-15 18:16:00,0.93804,0.93804,0.93759,0.93789,21655950.0
2008-12-15 18:17:00,0.93764,0.93764,0.93741,0.93752,17524393.0
2008-12-15 18:18:00,0.9375,0.9375,0.9366,0.9366,6512897.0
2008-12-15 18:19:00,0.93673,0.93681,0.93654,0.93681,21746428.0
2008-12-15 18:20:00,0.93673,0.93683,0.93673,0.93676,7494297.0
2008-12-15 18:21:00,0.93692,0.93694,0.93681,0.93681,3671081.0
2008-12-15 18:22:00,0.93681,0.93694,0.93681,0.93683,12930056.0
2008-12-15 18:23:00,0.93691,0.93691,0.93671,0.93675,5275873.0
2008-12-15 18:24:00,0.93666,0.9367,0.93657,0.93669,12023548.0
2008-12-15 18:25:00,0.9366,0.9371,0.9366,0.9371,11074800.0
2008-12-15 18:26:00,0.93692,0.93692,0.93599,0.93599,14356054.0
2008-12-15 18:27:00,0.93587,0.93604,0.9358,0.93604,16657773.0
2008-12-15 18:28:00,0.93605,0.93658,0.93605,0.93658,11640626.0
2008-12-15 18:29:00,0.9366,0.93666,0.93652,0.93653,9160895.0
2008-12-15 18:30:00,0.93651,0.93652,0.93622,0.93622,13772353.0
2008-12-15 18:31:00,0.93615,0.93615,0.93583,0.93603,9135968.0
2008-12-15 18:32:00,0.93592,0.93592,0.93569,0.93584,5967625.0
2008-12-15 18:33:00,0.93598,0.93602,0.93568,0.93568,7351509.0
2008-12-15 18:34:00,0.93561,0.93561,0.93478,0.93478,14707362.0
2008-12-15 18:35:00,0.93481,0.93508,0.93481,0.93493,7156439.0
2008-12-15 18:36:00,0.9351,0.93554,0.9351,0.93554,4770370.0
2008-12-15 18:37:00,0.9358,0.93609,0.9358,0.93598,16090306.0
2008-12-15 18:38:00,0.93587,0.93644,0.93587,0.93629,9944737.0
2008-12-15 18:39:00,0.93614,0.93614,0.93594,0.93606,4639463.0
2008-12-15 18:40:00,0.93585,0.93586,0.93559,0.93568,14772993.0
2008-12-15 18:41:00,0.93563,0.93576,0.93549,0.93549,12212532.0
2008-12-15 18:42:00,0.93559,0.93584,0.93559,0.93577,4216096.0
2008-12-15 18:43:00,0.93584,0.93611,0.93584,0.93611,10402289.0
2008-12-15 18:44:00,0.93608,0.93631,0.93608,0.93629,10297970.0
2008-12-15 18:45:00,0.93647,0.93665,0.93647,0.93661,3337874.0
2008-12-15 18:46:00,0.93662,0.93678,0.93662,0.9367,6153947.0
2008-12-15 18:47:00,0.9366,0.93679,0.93639,0.93672,6212030.0
2008-12-15 18:48:00,0.93661,0.93687,0.93661,0.93687,9061991.0
2008-12-15 18:49:00,0.93676,0.93744,0.93662,0.93744,12836028.0
2008-12-15 18:50:00,0.93749,0.93793,0.93749,0.93793,16761288.0
2008-12-15 18:51:00,0.93795,0.93879,0.93795,0.93879,22536266.0
2008-12-15 18:52:00,0.93904,0.93952,0.93904,0.93939,9909000.0
2008-12-15 18:53:00,0.93935,0.93942,0.93889,0.93934,14354377.0
2008-12-15 18:54:00,0.93918,0.93918,0.93901,0.93901,14788849.0
2008-12-15 18:55:00,0.93887,0.93887,0.93827,0.93863,6963183.0
2008-12-15 18:56:00,0.93855,0.93855,0.93798,0.93801,9562845.0
2008-12-15 18:57:00,0.93802,0.93824,0.938,0.93817,6445860.0
2008-12-15 18:58:00,0.93803,0.93819,0.93712,0.93807,15116946.0
2008-12-15 18:59:00,0.93807,0.93817,0.93796,0.93796,13621067.0
2008-12-15 19:00:00,0.93786,0.93801,0.9378,0.9378,7796869.0
2008-12-15 19:01:00,0.93757,0.9376,0.93732,0.93749,15426558.0
2008-12-15 19:02:00,0.93764,0.93768,0.93665,0.9376,14206670.0
2008-12-15 19:03:00,0.93771,0.93812,0.93771,0.93812,32101602.0
2008-12-15 19:04:00,0.93815,0.93815,0.93794,0.93794,15791115.0
2008-12-15 19:05:00,0.93803,0.93803,0.93777,0.93802,2643864.0
2008-12-15 19:06:00,0.93797,0.93802,0.93784,0.93784,14179014.0
2008-12-15 19:07:00,0.93795,0.93807,0.93778,0.93806,4139593.0
2008-12-15 19:08:00,0.93806,0.9382,0.93795,0.9382,8192004.0
2008-12-15 19:09:00,0.93818,0.93818,0.93807,0.93807,15744688.0
2008-12-15 19:10:00,0.93812,0.93825,0.93807,0.93807,22368193.0
2008-12-15 19:11:00,0.93818,0.93818,0.93792,0.93792,15734782.0
2008-12-15 19:12:00,0.93795,0.93811,0.93717,0.93717,10000898.0
2008-12-15 19:13:00,0.93709,0.93709,0.93693,0.93696,10118329.0
2008-12-15 19:14:00,0.93692,0.93726,0.93692,0.93726,9054118.0
2008-12-15 19:15:00,0.93733,0.93757,0.9373,0.9374,17151450.0
2008-12-15 19:16:00,0.9369,0.93725,0.93655,0.93655,18028326.0
2008-12-15 19:17:00,0.93704,0.93704,0.93666,0.93666,2392011.0
2008-12-15 19:18:00,0.93632,0.93658,0.93632,0.93652,11652324.0
2008-12-15 19:19:00,0.93647,0.93647,0.93628,0.93635,6775247.0
2008-12-15 19:20:00,0.93597,0.93613,0.93593,0.93595,21838728.0
2008-12-15 19:21:00,0.93598,0.93605,0.93596,0.93603,8231892.0
2008-12-15 19:22:00,0.93597,0.93614,0.93597,0.93605,9602923.0
2008-12-15 19:23:00,0.93612,0.93615,0.93585,0.93615,14884966.0
2008-12-15 19:24:00,0.93605,0.9361,0.93602,0.93602,3510344.0
2008-12-15 19:25:00,0.93602,0.93639,0.93602,0.93639,10651276.0
2008-12-15 19:26:00,0.93646,0.93648,0.93625,0.93635,15417596.0
2008-12-15 19:27:00,0.93645,0.93661,0.93629,0.93638,7055695.0
2008-12-15 19:28:00,0.93639,0.93706,0.93639,0.93706,18698071.0
2008-12-15 19:29:00,0.93708,0.93756,0.93708,0.93741,4003058.0
2008-12-15 19:30:00,0.93731,0.93764,0.93731,0.93764,11587854.0
2008-12-15 19:31:00,0.93771,0.93783,0.93755,0.93767,11969845.0
2008-12-15 19:32:00,0.93782,0.9379,0.9376,0.93786,18994189.0
2008-12-15 19:33:00,0.93802,0.93802,0.93778,0.93782,14758740.0
2008-12-15 19:34:00,0.93782,0.93793,0.93761,0.93793,9358615.0
2008-12-15 19:35:00,0.93784,0.93803,0.93772,0.93772,10632728.0
2008-12-15 19:36:00,0.93795,0.93795,0.93777,0.93787,17873461.0
2008-12-15 19:37:00,0.93779,0.93795,0.93735,0.93735,18886085.0
2008-12-15 19:38:00,0.93749,0.9378,0.93749,0.93766,7686190.0
2008-12-15 19:39:00,0.9372,0.9372,0.93677,0.93677,3563694.0
2008-12-15 19:40:00,0.93651,0.93678,0.93651,0.93661,24559325.0
2008-12-15 19:41:00,0.93684,0.93684,0.93649,0.93649,26144132.0
2008-12-15 19:42:00,0.93653,0.93653,0.9361,0.9361,6330894.0
2008-12-15 19:43:00,0.93603,0.93603,0.93501,0.93506,9805153.0
2008-12-15 19:44:00,0.9351,0.93515,0.93484,0.93484,6763156.0
2008-12-15 19:45:00,0.93485,0.93536,0.93485,0.93536,8156101.0
2008-12-15 19:46:00,0.93552,0.93602,0.93552,0.93591,22446356.0
2008-12-15 19:47:00,0.93574,0.93592,0.9356,0.9356,9911619.0
2008-12-15 19:48:00,0.93559,0.93575,0.93528,0.93538,15642848.0
2008-12-15 19:49:00,0.93536,0.93554,0.93519,0.93554,5263634.0
2008-12-15 19:50:00,0.93559,0.93568,0.93551,0.93557,13564158.0
2008-12-15 19:51:00,0.93552,0.93612,0.93552,0.93612,19890524.0
2008-12-15 19:52:00,0.93597,0.93604,0.93587,0.93587,5592986.0
2008-12-15 19:53:00,0.93582,0.93602,0.935,0.93602,15989744.0
2008-12-15 19:54:00,0.93615,0.93621,0.9358,0.93613,4883073.0
2008-12-15 19:55:00,0.93586,0.93596,0.93581,0.93581,15948872.0
2008-12-15 19:56:00,0.93565,0.93593,0.93565,0.93593,5289001.0
2008-12-15 19:57:00,0.93593,0.93593,0.93572,0.9358,14072493.0
2008-12-15 19:58:00,0.9358,0.93584,0.93566,0.93566,12457930.0
2008-12-15 19:59:00,0.93566,0.93566,0.93508,0.93508,7817191.0
2008-12-15 20:00:00,0.93535,0.93598,0.93535,0.93598,18042170.0
2008-12-15 20:01:00,0.93577,0.9359,0.93508,0.93558,7054110.0
2008-12-15 20:02:00,0.93573,0.93579,0.93557,0.93557,9571913.0
2008-12-15 20:03:00,0.93548,0.93548,0.93525,0.93525,12036224.0
2008-12-15 20:04:00,0.93525,0.93534,0.93466,0.93521,14859857.0
2008-12-15 20:05:00,0.93541,0.93542,0.93521,0.93542,9047925.0
2008-12-15 20:06:00,0.93534,0.93598,0.93534,0.93598,3110435.0
2008-12-15 20:07:00,0.93588,0.93598,0.9356,0.9356,12413686.0
2008-12-15 20:08:00,0.93542,0.93542,0.93482,0.93514,11045878.0
2008-12-15 20:09:00,0.93504,0.93504,0.9345,0.9345,7994114.0
2008-12-15 20:10:00,0.93451,0.93451,0.93394,0.93394,15295403.0
2008-12-15 20:11:00,0.93382,0.93382,0.93343,0.93343,10792474.0
2008-12-15 20:12:00,0.93301,0.93323,0.93301,0.93315,7075425.0
2008-12-15 20:13:00,0.93299,0.93305,0.93286,0.93301,10005965.0
2008-12-15 20:14:00,0.93286,0.93286,0.9327,0.93275,13744970.0
2008-12-15 20:15:00,0.93283,0.93293,0.9328,0.93293,8029790.0
2008-12-15 20:16:00,0.93291,0.93307,0.93288,0.9329,10646404.0
2008-12-15 20:17:00,0.9329,0.93326,0.9329,0.93321,18658080.0
2008-12-15 20:18:00,0.93364,0.93434,0.93364,0.93372,7667340.0
2008-12-15 20:19:00,0.93386,0.93386,0.93346,0.93346,10348486.0
2008-12-15 20:20:00,0.93335,0.9336,0.93335,0.93353,11836092.0
2008-12-15 20:21:00,0.93355,0.93397,0.93354,0.93373,14942906.0
2008-12-15 20:22:00,0.93369,0.9342,0.93369,0.93404,15615427.0
2008-12-15 20:23:00,0.93396,0.93468,0.93396,0.93468,10865662.0
2008-12-15 20:24:00,0.93471,0.93471,0.93408,0.93421,13257729.0
2008-12-15 20:25:00,0.93414,0.93414,0.93374,0.93398,12079621.0
2008-12-15 20:26:00,0.93406,0.93406,0.93336,0.93369,7642891.0
2008-12-15 20:27:00,0.93371,0.93392,0.93371,0.93392,8357894.0
2008-12-15 20:28:00,0.934,0.9346,0.934,0.93454,4476814.0
2008-12-15 20:29:00,0.93441,0.9346,0.93438,0.93452,14200809.0
2008-12-15 20:30:00,0.93443,0.93457,0.93417,0.93445,16901445.0
2008-12-15 20:31:00,0.93436,0.93483,0.93436,0.93465,10439326.0
2008-12-15 20:32:00,0.9348,0.9348,0.93436,0.93436,11810001.0
2008-12-15 20:33:00,0.93435,0.93491,0.93435,0.93469,7484390.0
2008-12-15 20:34:00,0.93485,0.93491,0.93471,0.93471,1771272.0
2008-12-15 20:35:00,0.93479,0.93487,0.93477,0.93481,7718253.0
2008-12-15 20:36:00,0.93481,0.93489,0.93458,0.93466,11928150.0
2008-12-15 20:37:00,0.93477,0.93493,0.93453,0.93467,11450855.0
2008-12-15 20:38:00,0.93462,0.93534,0.93445,0.93521,8319612.0
2008-12-15 20:39:00,0.93532,0.93551,0.93526,0.93526,13393703.0
2008-12-15 20:40:00,0.9348,0.93486,0.93451,0.93458,20192753.0
2008-12-15 20:41:00,0.9345,0.93508,0.93431,0.93508,8144375.0
2008-12-15 20:42:00,0.93503,0.93574,0.93503,0.93574,11214535.0
2008-12-15 20:43:00,0.93573,0.93605,0.93565,0.93605,31080862.0
2008-12-15 20:44:00,0.93631,0.93651,0.93631,0.93651,8296264.0
2008-12-15 20:45:00,0.93644,0.9367,0.93636,0.9367,12583051.0
2008-12-15 20:46:00,0.93647,0.9366,0.93636,0.93652,15076835.0
2008-12-15 20:47:00,0.93641,0.93641,0.93619,0.93619,8477932.0
2008-12-15 20:48:00,0.936,0.93618,0.936,0.93606,13844703.0
2008-12-15 20:49:00,0.93598,0.93598,0.93552,0.93569,6804595.0
2008-12-15 20:50:00,0.93563,0.93577,0.93538,0.93577,19281021.0
2008-12-15 20:51:00,0.93594,0.93595,0.9356,0.9356,4806907.0
2008-12-15 20:52:00,0.93565,0.93573,0.93563,0.93566,6836031.0
2008-12-15 20:53:00,0.93574,0.93574,0.93512,0.93512,18587267.0
2008-12-15 20:54:00,0.93515,0.93537,0.93489,0.93504,12645497.0
2008-12-15 20:55:00,0.93553,0.93555,0.93543,0.93549,6855026.0
2008-12-15 20:56:00,0.9355,0.93557,0.93542,0.93542,11584457.0
2008-12-15 20:57:00,0.93544,0.93561,0.93534,0.93534,7457443.0
2008-12-15 20:58:00,0.93533,0.93533,0.93507,0.93512,12544418.0
2008-12-15 20:59:00,0.93505,0.93535,0.93505,0.93535,23185887.0
2008-12-15 21:00:00,0.93558,0.93592,0.93558,0.93581,7083495.0
2008-12-15 21:01:00,0.9359,0.9359,0.93571,0.93582,12322196.0
2008-12-15 21:02:00,0.93566,0.93587,0.93564,0.93581,12242204.0
2008-12-15 21:03:00,0.93587,0.93598,0.93587,0.93594,10692307.0
2008-12-15 21:04:00,0.93577,0.93601,0.93577,0.93601,20317552.0
2008-12-15 21:05:00,0.93608,0.93642,0.93608,0.93634,14226017.0
2008-12-15 21:06:00,0.9364,0.93644,0.93616,0.93624,18307308.0
2008-12-15 21:07:00,0.93614,0.93625,0.93607,0.93617,23672332.0
2008-12-15 21:08:00,0.93621,0.93621,0.93547,0.93547,5480910.0
2008-12-15 21:09:00,0.93564,0.93639,0.93561,0.93639,13790281.0
2008-12-15 21:10:00,0.93645,0.93664,0.93625,0.93631,18706828.0
2008-12-15 21:11:00,0.93628,0.93657,0.93626,0.9365,15789324.0
2008-12-15 21:12:00,0.93647,0.93697,0.93644,0.93697,15941689.0
2008-12-15 21:13:00,0.93689,0.93696,0.93663,0.93663,10301515.0
2008-12-15 21:14:00,0.93656,0.93665,0.93639,0.93649,12912627.0
2008-12-15 21:15:00,0.93664,0.93693,0.93664,0.93683,8139906.0
2008-12-15 21:16:00,0.93688,0.93711,0.9367,0.93672,16844952.0
2008-12-15 21:17:00,0.93653,0.93653,0.93582,0.93609,14035488.0
2008-12-15 21:18:00,0.93594,0.93634,0.93589,0.93634,14115501.0
2008-12-15 21:19:00,0.93632,0.93643,0.93627,0.93643,11987603.0
2008-12-15 21:20:00,0.93665,0.93688,0.93665,0.93666,15800617.0
2008-12-15 21:21:00,0.93634,0.93655,0.93615,0.93655,10517070.0
2008-12-15 21:22:00,0.93667,0.93684,0.93664,0.93684,10108541.0
2008-12-15 21:23:00,0.93686,0.93713,0.93686,0.93713,10045860.0
2008-12-15 21:24:00,0.937,0.93719,0.93671,0.93679,9241738.0
2008-12-15 21:25:00,0.93687,0.93708,0.93678,0.93708,10673682.0
2008-12-15 21:26:00,0.937,0.93717,0.93679,0.93679,6055609.0
2008-12-15 21:27:00,0.93689,0.9371,0.93685,0.9371,12739185.0
2008-12-15 21:28:00,0.9371,0.9371,0.93648,0.9368,7688041.0
2008-12-15 21:29:00,0.9365,0.9365,0.93626,0.93626,6765225.0
2008-12-15 21:30:00,0.93626,0.9364,0.93626,0.9364,40895974.0
2008-12-15 21:31:00,0.93625,0.9364,0.93617,0.93617,3291573.0
2008-12-15 21:32:00,0.9364,0.93649,0.9361,0.9361,9708344.0
2008-12-15 21:33:00,0.93628,0.93633,0.9362,0.9362,14234082.0
2008-12-15 21:34:00,0.93618,0.93618,0.93602,0.93602,5397468.0
2008-12-15 21:35:00,0.93591,0.9363,0.93583,0.9363,11304710.0
2008-12-15 21:36:00,0.93645,0.93645,0.93623,0.93635,17585444.0
2008-12-15 21:37:00,0.93624,0.93649,0.93621,0.93641,8248685.0
2008-12-15 21:38:00,0.9363,0.93649,0.93605,0.93605,3822656.0
2008-12-15 21:39:00,0.93647,0.93664,0.93628,0.93628,6090923.0
2008-12-15 21:40:00,0.93623,0.93631,0.93608,0.93621,12540822.0
2008-12-15 21:41:00,0.93609,0.93609,0.93586,0.93586,12986380.0
2008-12-15 21:42:00,0.93553,0.93565,0.93549,0.93565,6931140.0
2008-12-15 21:43:00,0.93562,0.93562,0.93537,0.93537,5102005.0
2008-12-15 21:44:00,0.93509,0.93509,0.9345,0.9345,26850933.0
2008-12-15 21:45:00,0.93431,0.93486,0.93431,0.93481,13028428.0
2008-12-15 21:46:00,0.93471,0.93529,0.93471,0.93529,19363235.0
2008-12-15 21:47:00,0.93556,0.93556,0.93512,0.93512,14772298.0
2008-12-15 21:48:00,0.93519,0.93541,0.93519,0.93541,7670675.0
2008-12-15 21:49:00,0.93552,0.93583,0.93552,0.93583,8641863.0
2008-12-15 21:50:00,0.93582,0.93615,0.93582,0.93615,7637927.0
2008-12-15 21:51:00,0.93603,0.93627,0.93603,0.93627,8075610.0
2008-12-15 21:52:00,0.93622,0.9363,0.93589,0.93603,11698895.0
2008-12-15 21:53:00,0.93598,0.93628,0.93598,0.93628,57828769.0
2008-12-15 21:54:00,0.93668,0.93678,0.93664,0.93675,7089937.0
2008-12-15 21:55:00,0.93674,0.9368,0.93659,0.93667,15211749.0
2008-12-15 21:56:00,0.93683,0.9369,0.93683,0.9369,9568040.0
2008-12-15 21:57:00,0.93687,0.93713,0.93687,0.9371,7133867.0
2008-12-15 21:58:00,0.93705,0.93705,0.93638,0.93638,17167826.0
2008-12-15 21:59:00,0.93613,0.93613,0.93588,0.9361,8076446.0
2008-12-15 22:00:00,0.93615,0.93623,0.93615,0.93619,7391470.0
2008-12-15 22:01:00,0.93613,0.93613,0.93594,0.93594,3686778.0
2008-12-15 22:02:00,0.93585,0.93624,0.93585,0.93624,5098727.0
2008-12-15 22:03:00,0.93627,0.93685,0.9355,0.93685,16761349.0
2008-12-15 22:04:00,0.93707,0.93715,0.93661,0.93661,1370839.0
2008-12-15 22:05:00,0.93649,0.93659,0.9364,0.9364,5457171.0
2008-12-15 22:06:00,0.9364,0.93652,0.93639,0.93639,8412511.0
2008-12-15 22:07:00,0.93635,0.93638,0.93622,0.93622,17417270.0
2008-12-15 22:08:00,0.93637,0.93645,0.93618,0.93618,11987827.0
2008-12-15 22:09:00,0.93617,0.93623,0.93598,0.93623,9570988.0
2008-12-15 22:10:00,0.9362,0.93652,0.93618,0.93652,8428711.0
2008-12-15 22:11:00,0.9365,0.93655,0.93643,0.93648,11288524.0
2008-12-15 22:12:00,0.93648,0.93651,0.93615,0.93651,8685395.0
2008-12-15 22:13:00,0.93656,0.93671,0.93634,0.93671,6486104.0
2008-12-15 22:14:00,0.93666,0.93672,0.93643,0.93648,9618951.0
2008-12-15 22:15:00,0.93648,0.93648,0.93624,0.93645,11038560.0
2008-12-15 22:16:00,0.93648,0.93658,0.93648,0.93658,7222044.0
2008-12-15 22:17:00,0.93658,0.93658,0.93619,0.93619,8117906.0
2008-12-15 22:18:00,0.93602,0.93622,0.93598,0.93603,8417215.0
2008-12-15 22:19:00,0.9359,0.93629,0.9359,0.93628,9429456.0
2008-12-15 22:20:00,0.9363,0.93637,0.93625,0.93633,14667657.0
2008-12-15 22:21:00,0.93627,0.93638,0.93627,0.93638,12570995.0
2008-12-15 22:22:00,0.93608,0.93637,0.93587,0.93627,18306326.0
2008-12-15 22:23:00,0.93637,0.93653,0.93637,0.93645,9098895.0
2008-12-15 22:24:00,0.93647,0.93718,0.93647,0.93718,12594217.0
2008-12-15 22:25:00,0.93707,0.93748,0.93707,0.93748,12477179.0
2008-12-15 22:26:00,0.93732,0.93764,0.93732,0.93737,43242397.0
2008-12-15 22:27:00,0.9379,0.9379,0.93766,0.93772,8665588.0
2008-12-15 22:28:00,0.93767,0.93771,0.93742,0.93742,20126534.0
2008-12-15 22:29:00,0.93739,0.93739,0.93659,0.93666,18054344.0
2008-12-15 22:30:00,0.93627,0.93635,0.93594,0.93628,10162339.0
2008-12-15 22:31:00,0.93619,0.93634,0.93586,0.93586,9862224.0
2008-12-15 22:32:00,0.93602,0.93633,0.93585,0.93628,9441721.0
2008-12-15 22:33:00,0.93613,0.93644,0.93613,0.93644,6664258.0
2008-12-15 22:34:00,0.93681,0.93681,0.93655,0.93674,9366134.0
2008-12-15 22:35:00,0.93657,0.93716,0.93657,0.93716,19478848.0
2008-12-15 22:36:00,0.93713,0.93718,0.93655,0.93655,14926651.0
2008-12-15 22:37:00,0.93671,0.93692,0.93661,0.93692,12679899.0
2008-12-15 22:38:00,0.93719,0.93719,0.93688,0.93688,5133272.0
2008-12-15 22:39:00,0.93696,0.93713,0.93617,0.93643,23276128.0
2008-12-15 22:40:00,0.93658,0.93723,0.93658,0.93723,10980368.0
2008-12-15 22:41:00,0.93723,0.93736,0.93719,0.93728,10566460.0
2008-12-15 22:42:00,0.93736,0.93772,0.93736,0.9375,6515042.0
2008-12-15 22:43:00,0.93766,0.93787,0.93766,0.93782,9757510.0
2008-12-15 22:44:00,0.93782,0.93814,0.93782,0.93814,2378578.0
2008-12-15 22:45:00,0.93818,0.9387,0.93818,0.9387,18784985.0
2008-12-15 22:46:00,0.93877,0.93877,0.93824,0.93832,7537130.0
2008-12-15 22:47:00,0.93877,0.93908,0.93877,0.9389,15567018.0
2008-12-15 22:48:00,0.93849,0.939,0.93849,0.93899,15431006.0
2008-12-15 22:49:00,0.93919,0.93919,0.93886,0.93915,4873327.0
2008-12-15 22:50:00,0.93922,0.93922,0.939,0.939,27165284.0
2008-12-15 22:51:00,0.93896,0.93896,0.93857,0.93874,9461687.0
2008-12-15 22:52:00,0.93869,0.93876,0.93848,0.93863,14046687.0
2008-12-15 22:53:00,0.93861,0.93887,0.93861,0.93869,22866734.0
2008-12-15 22:54:00,0.93886,0.93916,0.93886,0.93894,14933972.0
2008-12-15 22:55:00,0.93907,0.93938,0.93907,0.93908,8353728.0
2008-12-15 22:56:00,0.93913,0.93924,0.93913,0.93914,1883262.0
2008-12-15 22:57:00,0.93921,0.93921,0.93878,0.93878,16931714.0
2008-12-15 22:58:00,0.93888,0.93894,0.93872,0.93886,8905161.0
2008-12-15 22:59:00,0.93902,0.93959,0.93902,0.93942,3595363.0
2008-12-15 23:00:00,0.93927,0.93935,0.93926,0.93926,9166308.0
2008-12-15 23:01:00,0.93916,0.93932,0.93916,0.93931,15317539.0
2008-12-15 23:02:00,0.93944,0.93944,0.93919,0.93924,2482890.0
2008-12-15 23:03:00,0.93916,0.93923,0.93899,0.93913,17387092.0
2008-12-15 23:04:00,0.93898,0.93911,0.93881,0.93881,16084282.0
2008-12-15 23:05:00,0.93881,0.93897,0.93872,0.93872,8582224.0
2008-12-15 23:06:00,0.93901,0.93907,0.93879,0.93907,16552613.0
2008-12-15 23:07:00,0.93887,0.939,0.93886,0.939,34774785.0
2008-12-15 23:08:00,0.93895,0.93922,0.93895,0.93922,14494898.0
2008-12-15 23:09:00,0.93945,0.93945,0.93898,0.93898,15722207.0
2008-12-15 23:10:00,0.93889,0.93937,0.93889,0.93928,9036734.0
2008-12-15 23:11:00,0.93945,0.93983,0.93945,0.93957,8857381.0
2008-12-15 23:12:00,0.93949,0.93949,0.93914,0.93919,7592440.0
2008-12-15 23:13:00,0.93901,0.93901,0.93872,0.93875,13615372.0
2008-12-15 23:14:00,0.93904,0.93928,0.93883,0.93922,16403600.0
2008-12-15 23:15:00,0.93906,0.93936,0.93819,0.93906,19776668.0
2008-12-15 23:16:00,0.93911,0.93919,0.93905,0.93909,12132487.0
2008-12-15 23:17:00,0.93912,0.93912,0.93903,0.93903,5334973.0
2008-12-15 23:18:00,0.93902,0.93908,0.93882,0.93882,12399645.0
2008-12-15 23:19:00,0.93882,0.93885,0.93879,0.93879,6851965.0
2008-12-15 23:20:00,0.93872,0.939,0.93872,0.939,23215754.0
2008-12-15 23:21:00,0.939,0.93924,0.93896,0.93921,20637139.0
2008-12-15 23:22:00,0.93928,0.93928,0.93851,0.93851,25975582.0
2008-12-15 23:23:00,0.93859,0.93859,0.93824,0.9383,12634245.0
2008-12-15 23:24:00,0.93845,0.93846,0.93831,0.93846,10598151.0
2008-12-15 23:25:00,0.93838,0.93846,0.93805,0.93822,10493804.0
2008-12-15 23:26:00,0.93825,0.93833,0.93801,0.93833,17742451.0
2008-12-15 23:27:00,0.93841,0.93841,0.93791,0.93815,12493042.0
2008-12-15 23:28:00,0.93812,0.93848,0.93812,0.93848,12752081.0
2008-12-15 23:29:00,0.93859,0.93906,0.93859,0.93868,11375347.0
2008-12-15 23:30:00,0.93913,0.93929,0.93901,0.93929,11456363.0
2008-12-15 23:31:00,0.93922,0.93922,0.93899,0.93901,11079938.0
2008-12-15 23:32:00,0.93909,0.93918,0.93877,0.93904,16075231.0
2008-12-15 23:33:00,0.93892,0.93901,0.93886,0.93886,20341228.0
2008-12-15 23:34:00,0.93887,0.93897,0.93887,0.93897,15841131.0
2008-12-15 23:35:00,0.93899,0.93928,0.93899,0.93919,15687462.0
2008-12-15 23:36:00,0.93916,0.93939,0.93906,0.93939,15277663.0
2008-12-15 23:37:00,0.93953,0.93961,0.93941,0.93941,5156155.0
2008-12-15 23:38:00,0.93912,0.93914,0.93875,0.93875,8221100.0
2008-12-15 23:39:00,0.93874,0.9389,0.93874,0.9389,10300984.0
2008-12-15 23:40:00,0.93895,0.93895,0.93879,0.93879,13015922.0
2008-12-15 23:41:00,0.93866,0.93866,0.9384,0.93866,12702471.0
2008-12-15 23:42:00,0.93868,0.93908,0.93868,0.93908,15499710.0
2008-12-15 23:43:00,0.9389,0.93897,0.93877,0.93897,5930618.0
2008-12-15 23:44:00,0.93879,0.93879,0.93825,0.93825,11853016.0
2008-12-15 23:45:00,0.93867,0.93867,0.93836,0.93861,13562158.0
2008-12-15 23:46:00,0.93856,0.93867,0.93847,0.93867,7615029.0
2008-12-15 23:47:00,0.93864,0.93872,0.9386,0.9387,14475745.0
2008-12-15 23:48:00,0.93852,0.93852,0.93829,0.93835,7737402.0
2008-12-15 23:49:00,0.93828,0.93833,0.93802,0.93817,6042945.0
2008-12-15 23:50:00,0.93819,0.93821,0.93781,0.93821,10287725.0
2008-12-15 23:51:00,0.93845,0.93861,0.93845,0.93853,14855060.0
2008-12-15 23:52:00,0.93858,0.93868,0.93837,0.93844,17146022.0
2008-12-15 23:53:00,0.9387,0.93875,0.93845,0.93875,16327144.0
2008-12-15 23:54:00,0.93868,0.93868,0.93787,0.93835,31673655.0
2008-12-15 23:55:00,0.9387,0.93876,0.9386,0.93867,13414820.0
2008-12-15 23:56:00,0.93854,0.93884,0.93854,0.93883,5704518.0
2008-12-15 23:57:00,0.93885,0.93913,0.93885,0.93913,21428297.0
2008-12-15 23:58:00,0.93921,0.93952,0.93917,0.93952,18934906.0
2008-12-15 23:59:00,0.93952,0.93952,0.93924,0.93924,39851706.0
2008-12-16 00:00:00,0.93924,0.93924,0.93855,0.93855,11489674.0
2008-12-16 00:01:00,0.9385,0.93877,0.9385,0.93877,24203878.0
2008-12-16 00:02:00,0.93869,0.93869,0.9382,0.93831,15377491.0
2008-12-16 00:03:00,0.93825,0.93846,0.9378,0.9378,22112078.0
2008-12-16 00:04:00,0.93779,0.93801,0.93779,0.93801,12935810.0
2008-12-16 00:05:00,0.9382,0.93831,0.93804,0.93815,15223231.0
2008-12-16 00:06:00,0.93823,0.93838,0.93799,0.93813,3725121.0
2008-12-16 00:07:00,0.93839,0.93839,0.93828,0.93833,16029395.0
2008-12-16 00:08:00,0.93841,0.93915,0.93841,0.93915,6935503.0
2008-12-16 00:09:00,0.93915,0.93959,0.93913,0.93953,17018405.0
2008-12-16 00:10:00,0.93917,0.93924,0.93885,0.93885,11835121.0
2008-12-16 00:11:00,0.93885,0.93885,0.93849,0.93869,5713497.0
2008-12-16 00:12:00,0.93854,0.93854,0.93805,0.93805,14857841.0
2008-12-16 00:13:00,0.93778,0.93845,0.93778,0.93827,9102575.0
2008-12-16 00:14:00,0.93827,0.93836,0.93826,0.93827,4044558.0
2008-12-16 00:15:00,0.93819,0.93835,0.93799,0.93835,5106633.0
2008-12-16 00:16:00,0.93835,0.93835,0.93821,0.93821,9085481.0
2008-12-16 00:17:00,0.93816,0.93844,0.938,0.938,7663378.0
2008-12-16 00:18:00,0.93802,0.93802,0.9375,0.9376,5169530.0
2008-12-16 00:19:00,0.93757,0.93757,0.93733,0.93733,4029988.0
2008-12-16 00:20:00,0.93734,0.93757,0.93734,0.93757,17480062.0
2008-12-16 00:21:00,0.93763,0.93763,0.93729,0.93729,9435220.0
2008-12-16 00:22:00,0.93729,0.9376,0.93729,0.93754,8199989.0
2008-12-16 00:23:00,0.93759,0.93759,0.93738,0.93738,7049386.0
2008-12-16 00:24:00,0.93725,0.93757,0.93725,0.9373,10196771.0
2008-12-16 00:25:00,0.93746,0.93759,0.93742,0.93759,3650701.0
2008-12-16 00:26:00,0.9375,0.93758,0.93705,0.93705,3786012.0
2008-12-16 00:27:00,0.93743,0.93743,0.93725,0.93725,17327944.0
2008-12-16 00:28:00,0.93733,0.93743,0.93716,0.93738,17173590.0
2008-12-16 00:29:00,0.937,0.93753,0.937,0.93705,15769421.0
2008-12-16 00:30:00,0.93743,0.9375,0.93737,0.93741,9661312.0
2008-12-16 00:31:00,0.93748,0.93765,0.93748,0.93749,35142652.0
2008-12-16 00:32:00,0.93737,0.93768,0.93731,0.9375,11928775.0
2008-12-16 00:33:00,0.93747,0.93747,0.93735,0.93735,6317640.0
2008-12-16 00:34:00,0.93722,0.93742,0.93721,0.93742,10832777.0
2008-12-16 00:35:00,0.93697,0.93705,0.93676,0.937,8140257.0
2008-12-16 00:36:00,0.9374,0.93763,0.9374,0.93763,11017029.0
2008-12-16 00:37:00,0.9373,0.9374,0.9373,0.9374,8466503.0
2008-12-16 00:38:00,0.93756,0.93756,0.93734,0.93745,8466503.0
2008-12-16 00:39:00,0.93715,0.93715,0.93659,0.9371,14048537.0
2008-12-16 00:40:00,0.93742,0.93742,0.93725,0.93735,7677656.0
2008-12-16 00:41:00,0.93734,0.93754,0.93734,0.93754,9426971.0
2008-12-16 00:42:00,0.9376,0.93775,0.93747,0.93757,9488441.0
2008-12-16 00:43:00,0.93758,0.93773,0.9375,0.93773,9660175.0
2008-12-16 00:44:00,0.93771,0.93771,0.93748,0.93766,8603144.0
2008-12-16 00:45:00,0.93757,0.93765,0.93757,0.9376,10403864.0
2008-12-16 00:46:00,0.93758,0.93758,0.93747,0.93755,16833910.0
2008-12-16 00:47:00,0.93765,0.93765,0.93682,0.93755,11154824.0
2008-12-16 00:48:00,0.93755,0.93755,0.9373,0.9373,19669367.0
2008-12-16 00:49:00,0.93697,0.93781,0.93697,0.93781,2834766.0
2008-12-16 00:50:00,0.93774,0.93792,0.93773,0.93782,22783302.0
2008-12-16 00:51:00,0.93747,0.93817,0.93745,0.93745,9448217.0
2008-12-16 00:52:00,0.93803,0.93811,0.93803,0.93811,8246863.0
2008-12-16 00:53:00,0.93814,0.93841,0.93813,0.93841,19420657.0
2008-12-16 00:54:00,0.93839,0.93846,0.93817,0.93838,12586454.0
2008-12-16 00:55:00,0.93836,0.93854,0.93824,0.93839,11996971.0
2008-12-16 00:56:00,0.93847,0.93853,0.93829,0.93829,10987683.0
2008-12-16 00:57:00,0.93818,0.9382,0.93805,0.9382,10535757.0
2008-12-16 00:58:00,0.93838,0.93853,0.93838,0.93851,25083268.0
2008-12-16 00:59:00,0.93828,0.93865,0.93827,0.93827,8072851.0
2008-12-16 01:00:00,0.93857,0.93871,0.93795,0.93801,20984226.0
2008-12-16 01:01:00,0.93807,0.93824,0.93779,0.93824,17307605.0
2008-12-16 01:02:00,0.93812,0.93833,0.93812,0.93827,8199904.0
2008-12-16 01:03:00,0.93827,0.93832,0.93817,0.93817,8192842.0
2008-12-16 01:04:00,0.93828,0.9385,0.93828,0.93834,9805487.0
2008-12-16 01:05:00,0.93845,0.93865,0.93819,0.93837,18667274.0
2008-12-16 01:06:00,0.93843,0.93843,0.93835,0.93842,11999298.0
2008-12-16 01:07:00,0.93859,0.93859,0.93823,0.93852,9783005.0
2008-12-16 01:08:00,0.93824,0.93851,0.93824,0.9384,5868904.0
2008-12-16 01:09:00,0.93832,0.93851,0.93832,0.93851,12277864.0
2008-12-16 01:10:00,0.93856,0.93856,0.93829,0.9384,25286559.0
2008-12-16 01:11:00,0.93845,0.93845,0.93822,0.93822,4130000.0
2008-12-16 01:12:00,0.93834,0.93834,0.93814,0.93834,28088183.0
2008-12-16 01:13:00,0.93803,0.93809,0.93798,0.93798,14012929.0
2008-12-16 01:14:00,0.938,0.9381,0.93787,0.93787,6311260.0
2008-12-16 01:15:00,0.9377,0.93802,0.93762,0.93785,6752937.0
2008-12-16 01:16:00,0.93762,0.93778,0.93762,0.93768,12428871.0
2008-12-16 01:17:00,0.9377,0.9377,0.93754,0.93754,6802347.0
2008-12-16 01:18:00,0.93762,0.93762,0.9373,0.93743,13150297.0
2008-12-16 01:19:00,0.93748,0.93756,0.93743,0.93749,17745820.0
2008-12-16 01:20:00,0.93742,0.93748,0.93714,0.93732,12450854.0
2008-12-16 01:21:00,0.93736,0.93736,0.93712,0.93712,7926300.0
2008-12-16 01:22:00,0.93702,0.93702,0.93647,0.93647,4081013.0
2008-12-16 01:23:00,0.93669,0.93684,0.93668,0.93676,14653446.0
2008-12-16 01:24:00,0.93675,0.93683,0.93669,0.93676,15469150.0
2008-12-16 01:25:00,0.93686,0.93701,0.93661,0.93701,5372961.0
2008-12-16 01:26:00,0.93709,0.93709,0.9368,0.9368,5231263.0
2008-12-16 01:27:00,0.93696,0.93702,0.93685,0.93685,8812489.0
2008-12-16 01:28:00,0.93668,0.937,0.93668,0.93695,5818698.0
2008-12-16 01:29:00,0.93703,0.93722,0.93703,0.93719,15909027.0
2008-12-16 01:30:00,0.93701,0.93711,0.9369,0.9369,14475906.0
2008-12-16 01:31:00,0.9368,0.93685,0.93677,0.93677,8083166.0
2008-12-16 01:32:00,0.93674,0.93693,0.93674,0.93691,12015146.0
2008-12-16 01:33:00,0.93694,0.93709,0.93678,0.93709,13491847.0
2008-12-16 01:34:00,0.93693,0.9371,0.93679,0.93703,17032367.0
2008-12-16 01:35:00,0.93693,0.93693,0.93678,0.93693,10394623.0
2008-12-16 01:36:00,0.9369,0.93701,0.93683,0.93701,7024858.0
2008-12-16 01:37:00,0.93694,0.93712,0.93694,0.93712,16869109.0
2008-12-16 01:38:00,0.93697,0.93698,0.9369,0.93698,18666202.0
2008-12-16 01:39:00,0.93688,0.93733,0.93688,0.93725,20277915.0
2008-12-16 01:40:00,0.93705,0.93705,0.93694,0.93696,9651750.0
2008-12-16 01:41:00,0.93689,0.93689,0.9364,0.93658,15811633.0
2008-12-16 01:42:00,0.93665,0.93689,0.93663,0.93689,7210282.0
2008-12-16 01:43:00,0.93665,0.93678,0.93621,0.93678,13207388.0
2008-12-16 01:44:00,0.93686,0.93689,0.93661,0.93677,29178227.0
2008-12-16 01:45:00,0.93679,0.93712,0.93678,0.93712,7146454.0
2008-12-16 01:46:00,0.93699,0.93715,0.93698,0.93699,5681755.0
2008-12-16 01:47:00,0.93697,0.9371,0.93696,0.93696,15089726.0
2008-12-16 01:48:00,0.9368,0.93688,0.9368,0.93688,14558244.0
2008-12-16 01:49:00,0.93686,0.93686,0.93677,0.93677,15926214.0
2008-12-16 01:50:00,0.93677,0.93677,0.93663,0.93663,9418537.0
2008-12-16 01:51:00,0.93664,0.93688,0.93664,0.93688,9226915.0
2008-12-16 01:52:00,0.93699,0.93704,0.9369,0.93704,10040916.0
2008-12-16 01:53:00,0.93712,0.9372,0.93709,0.93713,6994244.0
2008-12-16 01:54:00,0.93705,0.93718,0.93655,0.93655,24900068.0
2008-12-16 01:55:00,0.93665,0.93725,0.93665,0.93712,10413788.0
2008-12-16 01:56:00,0.9372,0.9372,0.93699,0.93699,16549328.0
2008-12-16 01:57:00,0.93597,0.93699,0.93597,0.93694,8603514.0
2008-12-16 01:58:00,0.93699,0.93708,0.93699,0.93699,3000185.0
2008-12-16 01:59:00,0.93696,0.93704,0.93692,0.93704,12838540.0
2008-12-16 02:00:00,0.93716,0.93716,0.93697,0.93712,13501461.0
2008-12-16 02:01:00,0.93702,0.93702,0.93686,0.93686,2994495.0
2008-12-16 02:02:00,0.93672,0.93675,0.93565,0.93565,8166601.0
2008-12-16 02:03:00,0.93666,0.93681,0.93666,0.93679,15960390.0
2008-12-16 02:04:00,0.9368,0.93684,0.93676,0.93676,11146087.0
2008-12-16 02:05:00,0.93676,0.93704,0.93676,0.93703,23898711.0
2008-12-16 02:06:00,0.93709,0.93719,0.93709,0.93712,6954603.0
2008-12-16 02:07:00,0.93709,0.9371,0.93695,0.93697,10857394.0
2008-12-16 02:08:00,0.93695,0.93701,0.93692,0.93701,9735087.0
2008-12-16 02:09:00,0.93702,0.93718,0.93702,0.93718,8669495.0
2008-12-16 02:10:00,0.93719,0.93722,0.93713,0.93713,15201122.0
2008-12-16 02:11:00,0.93715,0.9372,0.93714,0.93717,13255250.0
2008-12-16 02:12:00,0.93716,0.93716,0.93704,0.93704,14167427.0
2008-12-16 02:13:00,0.93704,0.93704,0.93686,0.93686,5359135.0
2008-12-16 02:14:00,0.93699,0.93704,0.93692,0.93702,6565415.0
2008-12-16 02:15:00,0.93699,0.93702,0.93678,0.93692,31030764.0
2008-12-16 02:16:00,0.93695,0.93697,0.93686,0.93694,12197440.0
2008-12-16 02:17:00,0.93695,0.93696,0.9368,0.93696,6710362.0
2008-12-16 02:18:00,0.93698,0.93709,0.93687,0.93709,14658045.0
2008-12-16 02:19:00,0.93712,0.93712,0.93671,0.93671,8960868.0
2008-12-16 02:20:00,0.93681,0.93695,0.93662,0.93695,18692769.0
2008-12-16 02:21:00,0.93695,0.93698,0.93683,0.93683,18309173.0
2008-12-16 02:22:00,0.93685,0.93685,0.93679,0.93681,18515103.0
2008-12-16 02:23:00,0.93681,0.93686,0.93679,0.93685,7672410.0
2008-12-16 02:24:00,0.9369,0.93694,0.93688,0.93689,10272382.0
2008-12-16 02:25:00,0.93684,0.93687,0.93641,0.93687,15819046.0
2008-12-16 02:26:00,0.93695,0.93695,0.93671,0.93686,14167644.0
2008-12-16 02:27:00,0.93684,0.93684,0.93664,0.93664,12723866.0
2008-12-16 02:28:00,0.93662,0.93662,0.93636,0.93636,7442378.0
2008-12-16 02:29:00,0.93648,0.9366,0.93648,0.93654,13968838.0
2008-12-16 02:30:00,0.93656,0.93656,0.93631,0.93647,14959122.0
2008-12-16 02:31:00,0.93641,0.93641,0.93612,0.93612,6221876.0
2008-12-16 02:32:00,0.93631,0.93631,0.93612,0.93621,8687390.0
2008-12-16 02:33:00,0.93627,0.93627,0.93619,0.93622,4974577.0
2008-12-16 02:34:00,0.93621,0.93634,0.93616,0.93634,4986969.0
2008-12-16 02:35:00,0.93624,0.9364,0.93624,0.9364,14516845.0
2008-12-16 02:36:00,0.93642,0.93647,0.93636,0.93647,13433669.0
2008-12-16 02:37:00,0.9365,0.9365,0.93625,0.93645,4304865.0
2008-12-16 02:38:00,0.93649,0.9366,0.93635,0.93635,8155468.0
2008-12-16 02:39:00,0.93623,0.9364,0.93622,0.9364,13403869.0
2008-12-16 02:40:00,0.93651,0.93659,0.93635,0.93635,17537129.0
2008-12-16 02:41:00,0.93632,0.93632,0.93618,0.93632,14540356.0
2008-12-16 02:42:00,0.93631,0.93633,0.93623,0.93623,7357070.0
2008-12-16 02:43:00,0.93622,0.9363,0.93618,0.93624,12353516.0
2008-12-16 02:44:00,0.93613,0.93632,0.93597,0.93628,6892158.0
2008-12-16 02:45:00,0.93634,0.93663,0.93634,0.93663,5845382.0
2008-12-16 02:46:00,0.93661,0.93661,0.93639,0.93646,13065669.0
2008-12-16 02:47:00,0.93658,0.93658,0.93631,0.93637,29865161.0
2008-12-16 02:48:00,0.93645,0.93675,0.93645,0.93658,4137446.0
2008-12-16 02:49:00,0.93659,0.93685,0.93659,0.93685,23997874.0
2008-12-16 02:50:00,0.93699,0.93725,0.93699,0.93725,12211920.0
2008-12-16 02:51:00,0.93721,0.93721,0.93676,0.93676,5419120.0
2008-12-16 02:52:00,0.93704,0.93709,0.93681,0.93709,9359040.0
2008-12-16 02:53:00,0.93707,0.93707,0.93698,0.93706,12109494.0
2008-12-16 02:54:00,0.93703,0.93724,0.93698,0.93724,18721567.0
2008-12-16 02:55:00,0.93723,0.93724,0.93714,0.93719,10566258.0
2008-12-16 02:56:00,0.93714,0.93721,0.93682,0.93682,8762396.0
2008-12-16 02:57:00,0.93677,0.93677,0.93626,0.93643,8092277.0
2008-12-16 02:58:00,0.93648,0.93713,0.93648,0.93713,17914920.0
2008-12-16 02:59:00,0.93713,0.93713,0.93705,0.93705,18922967.0
2008-12-16 03:00:00,0.93712,0.93723,0.93704,0.93723,7989757.0
2008-12-16 03:01:00,0.93723,0.93733,0.93722,0.9373,23744099.0
2008-12-16 03:02:00,0.93736,0.93752,0.93728,0.93752,10777166.0
2008-12-16 03:03:00,0.93741,0.93754,0.93722,0.93722,12185519.0
2008-12-16 03:04:00,0.93722,0.9374,0.93722,0.93737,11099057.0
2008-12-16 03:05:00,0.93736,0.93751,0.93707,0.93751,13796399.0
2008-12-16 03:06:00,0.93752,0.93752,0.93698,0.93711,21518733.0
2008-12-16 03:07:00,0.93715,0.93749,0.93715,0.93749,8862829.0
2008-12-16 03:08:00,0.93696,0.93756,0.93696,0.9371,8993162.0
2008-12-16 03:09:00,0.93716,0.93716,0.93656,0.93656,21552645.0
2008-12-16 03:10:00,0.93662,0.93669,0.93652,0.93652,2914027.0
2008-12-16 03:11:00,0.93662,0.9368,0.93662,0.9368,18791791.0
2008-12-16 03:12:00,0.93677,0.93677,0.93656,0.93656,11060808.0
2008-12-16 03:13:00,0.93649,0.93649,0.93643,0.93647,16082842.0
2008-12-16 03:14:00,0.93659,0.93675,0.93659,0.93667,9609182.0
2008-12-16 03:15:00,0.93662,0.93666,0.93651,0.93666,8855527.0
2008-12-16 03:16:00,0.93666,0.93675,0.93648,0.93675,10351667.0
2008-12-16 03:17:00,0.93676,0.93676,0.93655,0.93655,9382419.0
2008-12-16 03:18:00,0.93653,0.93668,0.93651,0.93668,9874275.0
2008-12-16 03:19:00,0.93668,0.93671,0.93648,0.93669,8513702.0
2008-12-16 03:20:00,0.93662,0.93662,0.93639,0.93645,14027496.0
2008-12-16 03:21:00,0.93648,0.93648,0.93614,0.93631,7775280.0
2008-12-16 03:22:00,0.93638,0.93651,0.93638,0.9364,21375811.0
2008-12-16 03:23:00,0.93647,0.93662,0.93647,0.93661,11024748.0
2008-12-16 03:24:00,0.93667,0.93667,0.93657,0.93659,8782241.0
2008-12-16 03:25:00,0.9366,0.93668,0.93653,0.93653,11321881.0
2008-12-16 03:26:00,0.93668,0.93682,0.93668,0.93677,6322066.0
2008-12-16 03:27:00,0.93678,0.9368,0.93669,0.9368,11891911.0
2008-12-16 03:28:00,0.93676,0.9368,0.93665,0.9368,35925836.0
2008-12-16 03:29:00,0.93677,0.93686,0.93674,0.93682,9421076.0
2008-12-16 03:30:00,0.93673,0.93677,0.93664,0.93664,14906343.0
2008-12-16 03:31:00,0.9367,0.93674,0.93646,0.93674,15657905.0
2008-12-16 03:32:00,0.93669,0.9368,0.93669,0.93678,18171083.0
2008-12-16 03:33:00,0.93674,0.93677,0.93672,0.93674,3653745.0
2008-12-16 03:34:00,0.93672,0.93675,0.93666,0.93674,3480172.0
2008-12-16 03:35:00,0.93656,0.93667,0.93656,0.93657,10238751.0
2008-12-16 03:36:00,0.93657,0.93662,0.93655,0.93661,7170569.0
2008-12-16 03:37:00,0.9365,0.9365,0.93617,0.93617,8419743.0
2008-12-16 03:38:00,0.9362,0.93661,0.9362,0.93657,9752167.0
2008-12-16 03:39:00,0.93657,0.93657,0.9363,0.93646,16302986.0
2008-12-16 03:40:00,0.93653,0.93664,0.93653,0.93664,4222092.0
2008-12-16 03:41:00,0.93669,0.93673,0.93667,0.93673,5391667.0
2008-12-16 03:42:00,0.93663,0.93673,0.93663,0.9367,7112184.0
2008-12-16 03:43:00,0.93667,0.93677,0.93667,0.93677,9039381.0
2008-12-16 03:44:00,0.93677,0.93677,0.93648,0.93673,4934421.0
2008-12-16 03:45:00,0.93682,0.93682,0.93668,0.9367,4030050.0
2008-12-16 03:46:00,0.93674,0.93693,0.93662,0.93693,9973238.0
2008-12-16 03:47:00,0.93686,0.93696,0.93684,0.93696,13545302.0
2008-12-16 03:48:00,0.93698,0.93717,0.93678,0.93717,6208972.0
2008-12-16 03:49:00,0.93714,0.93714,0.93684,0.93684,11554352.0
2008-12-16 03:50:00,0.93685,0.93685,0.93673,0.93679,17624694.0
2008-12-16 03:51:00,0.93682,0.93718,0.93682,0.93718,7113337.0
2008-12-16 03:52:00,0.9372,0.9372,0.93709,0.93718,15134920.0
2008-12-16 03:53:00,0.93703,0.93722,0.93688,0.93713,3578063.0
2008-12-16 03:54:00,0.9371,0.9371,0.93695,0.93695,11091560.0
2008-12-16 03:55:00,0.93703,0.9371,0.93681,0.93681,12633861.0
2008-12-16 03:56:00,0.93676,0.93706,0.93676,0.93702,21351948.0
2008-12-16 03:57:00,0.93697,0.9371,0.93695,0.9371,16531382.0
2008-12-16 03:58:00,0.93716,0.93725,0.93714,0.93714,23940533.0
2008-12-16 03:59:00,0.93706,0.93706,0.93677,0.93696,11845024.0
2008-12-16 04:00:00,0.93687,0.93689,0.93664,0.93688,36937350.0
2008-12-16 04:01:00,0.93698,0.93706,0.9368,0.93699,17389022.0
2008-12-16 04:02:00,0.93699,0.93709,0.93687,0.93687,19483814.0
2008-12-16 04:03:00,0.93669,0.93669,0.93657,0.93657,5464097.0
2008-12-16 04:04:00,0.93657,0.93671,0.93657,0.93657,14486850.0
2008-12-16 04:05:00,0.93667,0.93687,0.93667,0.93684,34226991.0
2008-12-16 04:06:00,0.93683,0.93687,0.93673,0.93679,16655254.0
2008-12-16 04:07:00,0.9367,0.93692,0.93667,0.93692,15829045.0
2008-12-16 04:08:00,0.93696,0.93718,0.93696,0.937,14676014.0
2008-12-16 04:09:00,0.93696,0.93701,0.9369,0.93701,9563750.0
2008-12-16 04:10:00,0.93702,0.93708,0.93677,0.93694,5865226.0
2008-12-16 04:11:00,0.93701,0.93712,0.93691,0.93712,8159235.0
2008-12-16 04:12:00,0.93713,0.93713,0.93702,0.93707,8962077.0
2008-12-16 04:13:00,0.9371,0.93714,0.93701,0.93712,6970279.0
2008-12-16 04:14:00,0.93719,0.93719,0.93689,0.93719,14443195.0
2008-12-16 04:15:00,0.93703,0.93707,0.93702,0.93706,10856398.0
2008-12-16 04:16:00,0.93712,0.93722,0.93712,0.93714,6403863.0
2008-12-16 04:17:00,0.93722,0.93722,0.9371,0.9371,15790250.0
2008-12-16 04:18:00,0.93718,0.93725,0.93696,0.93725,12018611.0
2008-12-16 04:19:00,0.93725,0.93732,0.93716,0.93723,14201770.0
2008-12-16 04:20:00,0.93725,0.93728,0.93723,0.93723,9824496.0
2008-12-16 04:21:00,0.93718,0.93724,0.93677,0.93677,8086062.0
2008-12-16 04:22:00,0.93693,0.93735,0.93693,0.93735,5042696.0
2008-12-16 04:23:00,0.93741,0.93744,0.93725,0.93738,14580706.0
2008-12-16 04:24:00,0.93737,0.93738,0.93715,0.93738,16329203.0
2008-12-16 04:25:00,0.93739,0.93742,0.93737,0.93739,17290035.0
2008-12-16 04:26:00,0.93746,0.93746,0.93732,0.93732,18666815.0
2008-12-16 04:27:00,0.93726,0.93731,0.93694,0.93729,16270479.0
2008-12-16 04:28:00,0.93718,0.93718,0.9368,0.93707,12103929.0
2008-12-16 04:29:00,0.93699,0.9373,0.93699,0.9373,24660514.0
2008-12-16 04:30:00,0.93686,0.93712,0.9368,0.9368,12166147.0
2008-12-16 04:31:00,0.93697,0.93726,0.93697,0.93719,12164533.0
2008-12-16 04:32:00,0.93723,0.93726,0.93715,0.93723,12095113.0
2008-12-16 04:33:00,0.93723,0.93723,0.93707,0.93719,18123035.0
2008-12-16 04:34:00,0.93716,0.93724,0.93695,0.93711,9607950.0
2008-12-16 04:35:00,0.93702,0.93702,0.93688,0.93702,10058034.0
2008-12-16 04:36:00,0.93694,0.93715,0.93694,0.93715,13423551.0
2008-12-16 04:37:00,0.93716,0.93724,0.93712,0.93712,25309930.0
2008-12-16 04:38:00,0.93703,0.93703,0.93676,0.93688,20028281.0
2008-12-16 04:39:00,0.93689,0.93692,0.93684,0.93689,21749816.0
2008-12-16 04:40:00,0.93697,0.93716,0.93697,0.93716,6670526.0
2008-12-16 04:41:00,0.93736,0.93749,0.93736,0.93748,12444445.0
2008-12-16 04:42:00,0.93746,0.93746,0.9373,0.9373,5529615.0
2008-12-16 04:43:00,0.93711,0.93721,0.93689,0.93721,12060128.0
2008-12-16 04:44:00,0.93726,0.93746,0.93644,0.93733,19936157.0
2008-12-16 04:45:00,0.93725,0.93725,0.93671,0.93718,16993267.0
2008-12-16 04:46:00,0.93719,0.93739,0.93716,0.93716,12732976.0
2008-12-16 04:47:00,0.93701,0.93701,0.93657,0.93681,7373448.0
2008-12-16 04:48:00,0.93678,0.93683,0.93674,0.93681,8873354.0
2008-12-16 04:49:00,0.93652,0.93681,0.93652,0.93681,8866497.0
2008-12-16 04:50:00,0.93678,0.93684,0.93665,0.93676,16535769.0
2008-12-16 04:51:00,0.93673,0.93673,0.93651,0.93651,14180099.0
2008-12-16 04:52:00,0.93639,0.93639,0.93625,0.93631,31888845.0
2008-12-16 04:53:00,0.93642,0.93651,0.9363,0.93647,16279123.0
2008-12-16 04:54:00,0.93618,0.93649,0.93618,0.93643,8965032.0
2008-12-16 04:55:00,0.93644,0.93652,0.93622,0.93652,15958212.0
2008-12-16 04:56:00,0.93651,0.93656,0.93643,0.93643,16226873.0
2008-12-16 04:57:00,0.93654,0.93657,0.93648,0.93657,2548908.0
2008-12-16 04:58:00,0.93651,0.93656,0.9365,0.9365,15987410.0
2008-12-16 04:59:00,0.93652,0.93657,0.93652,0.93655,9513552.0
2008-12-16 05:00:00,0.93652,0.93668,0.93652,0.93668,3369915.0
2008-12-16 05:01:00,0.93673,0.93676,0.93665,0.93676,9053641.0
2008-12-16 05:02:00,0.9367,0.93685,0.9367,0.93685,15592332.0
2008-12-16 05:03:00,0.93688,0.93688,0.93673,0.93673,2064074.0
2008-12-16 05:04:00,0.93664,0.93665,0.93656,0.93656,8733642.0
2008-12-16 05:05:00,0.93658,0.93673,0.93658,0.9367,14055502.0
2008-12-16 05:06:00,0.93667,0.93675,0.93665,0.93671,24996429.0
2008-12-16 05:07:00,0.93672,0.93672,0.9366,0.93672,14043879.0
2008-12-16 05:08:00,0.93673,0.93681,0.93672,0.93679,10365564.0
2008-12-16 05:09:00,0.93657,0.93684,0.93657,0.93684,24860697.0
2008-12-16 05:10:00,0.93682,0.93686,0.93678,0.93686,5257094.0
2008-12-16 05:11:00,0.93691,0.93711,0.93682,0.93682,15516346.0
2008-12-16 05:12:00,0.93701,0.93712,0.937,0.93706,14176320.0
2008-12-16 05:13:00,0.93699,0.93717,0.93682,0.93717,7128658.0
2008-12-16 05:14:00,0.93723,0.93745,0.93723,0.93723,19434084.0
2008-12-16 05:15:00,0.93707,0.93707,0.93674,0.93687,2508781.0
2008-12-16 05:16:00,0.93693,0.93706,0.93671,0.93692,9577454.0
2008-12-16 05:17:00,0.93692,0.93708,0.93686,0.93686,6824895.0
2008-12-16 05:18:00,0.9368,0.93681,0.93671,0.93674,10412356.0
2008-12-16 05:19:00,0.9374,0.9375,0.9373,0.9374,24375460.0
2008-12-16 05:20:00,0.93667,0.93676,0.93629,0.93667,24375460.0
2008-12-16 05:21:00,0.93672,0.93734,0.93672,0.93728,4790289.0
2008-12-16 05:22:00,0.93721,0.93721,0.93692,0.93712,12546901.0
2008-12-16 05:23:00,0.93706,0.93706,0.93661,0.9368,13620450.0
2008-12-16 05:24:00,0.9367,0.93679,0.9365,0.9365,19424457.0
2008-12-16 05:25:00,0.93683,0.93696,0.9368,0.9369,10015113.0
2008-12-16 05:26:00,0.93679,0.93679,0.93658,0.93658,6417193.0
2008-12-16 05:27:00,0.93674,0.93678,0.93646,0.93668,8867964.0
2008-12-16 05:28:00,0.93668,0.93677,0.93668,0.93674,10397706.0
2008-12-16 05:29:00,0.93668,0.93688,0.93668,0.93688,10009200.0
2008-12-16 05:30:00,0.93688,0.93693,0.93687,0.93688,19247702.0
2008-12-16 05:31:00,0.93686,0.93686,0.93646,0.93653,19144425.0
2008-12-16 05:32:00,0.93654,0.93655,0.93644,0.93655,8238035.0
2008-12-16 05:33:00,0.93629,0.93668,0.93629,0.93668,44834003.0
2008-12-16 05:34:00,0.93673,0.93687,0.93673,0.9368,12153886.0
2008-12-16 05:35:00,0.93681,0.93687,0.9368,0.93687,11980802.0
2008-12-16 05:36:00,0.93679,0.93679,0.93668,0.93671,9389984.0
2008-12-16 05:37:00,0.93675,0.93694,0.93674,0.93694,16886197.0
2008-12-16 05:38:00,0.937,0.93725,0.937,0.93719,12437910.0
2008-12-16 05:39:00,0.93727,0.93729,0.9372,0.9372,13615202.0
2008-12-16 05:40:00,0.93715,0.93715,0.93709,0.93709,9993066.0
2008-12-16 05:41:00,0.93703,0.93708,0.93687,0.93708,8157007.0
2008-12-16 05:42:00,0.93701,0.93716,0.93701,0.93716,8417573.0
2008-12-16 05:43:00,0.9372,0.9372,0.93713,0.93713,6735725.0
2008-12-16 05:44:00,0.93716,0.93716,0.93702,0.93705,11314639.0
2008-12-16 05:45:00,0.93704,0.93709,0.93699,0.93706,9409128.0
2008-12-16 05:46:00,0.93709,0.93709,0.93677,0.93707,6243841.0
2008-12-16 05:47:00,0.93709,0.9371,0.93675,0.9371,8265508.0
2008-12-16 05:48:00,0.93711,0.93712,0.93706,0.93712,10905730.0
2008-12-16 05:49:00,0.93708,0.93722,0.93708,0.93715,9008882.0
2008-12-16 05:50:00,0.93716,0.93716,0.93689,0.93709,9040321.0
2008-12-16 05:51:00,0.93713,0.93715,0.93704,0.93705,11670390.0
2008-12-16 05:52:00,0.93705,0.9371,0.93696,0.93698,16046868.0
2008-12-16 05:53:00,0.93707,0.93719,0.93707,0.93715,9174950.0
2008-12-16 05:54:00,0.93725,0.93729,0.93723,0.93724,5385542.0
2008-12-16 05:55:00,0.93725,0.93725,0.93707,0.93707,1478151.0
2008-12-16 05:56:00,0.93701,0.93713,0.93598,0.93713,17999729.0
2008-12-16 05:57:00,0.93719,0.93719,0.93688,0.93709,4918228.0
2008-12-16 05:58:00,0.9382,0.9383,0.9379,0.9379,14991456.0
2008-12-16 05:59:00,0.93715,0.93734,0.93715,0.93734,14991456.0
2008-12-16 06:00:00,0.9373,0.9373,0.93703,0.93708,7835123.0
2008-12-16 06:01:00,0.93721,0.93741,0.9371,0.93741,18199752.0
2008-12-16 06:02:00,0.93743,0.93743,0.9372,0.9372,7224900.0
2008-12-16 06:03:00,0.93705,0.93714,0.937,0.93714,9981265.0
2008-12-16 06:04:00,0.93725,0.9374,0.93725,0.93731,16136362.0
2008-12-16 06:05:00,0.93731,0.93738,0.93724,0.93738,6856806.0
2008-12-16 06:06:00,0.9373,0.93755,0.93723,0.93723,52966449.0
2008-12-16 06:07:00,0.93723,0.93723,0.93694,0.93718,12915539.0
2008-12-16 06:08:00,0.93714,0.93721,0.93714,0.93719,7386454.0
2008-12-16 06:09:00,0.93724,0.93724,0.93712,0.93716,7136250.0
2008-12-16 06:10:00,0.93718,0.93726,0.93718,0.93726,9370922.0
2008-12-16 06:11:00,0.93728,0.93737,0.93728,0.9373,7870588.0
2008-12-16 06:12:00,0.93721,0.93725,0.93705,0.93725,13961156.0
2008-12-16 06:13:00,0.93744,0.93758,0.93744,0.93744,21215336.0
2008-12-16 06:14:00,0.9374,0.9374,0.93719,0.93719,12393861.0
2008-12-16 06:15:00,0.93732,0.93737,0.93712,0.93717,26781302.0
2008-12-16 06:16:00,0.93707,0.93717,0.93707,0.93716,5573527.0
2008-12-16 06:17:00,0.93721,0.93721,0.93707,0.93707,7561795.0
2008-12-16 06:18:00,0.93698,0.93711,0.93698,0.93711,11835928.0
2008-12-16 06:19:00,0.93722,0.93734,0.93722,0.9373,13867990.0
2008-12-16 06:20:00,0.9373,0.93734,0.93729,0.93731,5880973.0
2008-12-16 06:21:00,0.93689,0.93709,0.93689,0.93702,3606960.0
2008-12-16 06:22:00,0.93698,0.93702,0.93682,0.93702,7910131.0
2008-12-16 06:23:00,0.93714,0.93718,0.93708,0.93708,16796030.0
2008-12-16 06:24:00,0.93709,0.93724,0.93709,0.93721,11487361.0
2008-12-16 06:25:00,0.93714,0.93714,0.93692,0.93698,5334520.0
2008-12-16 06:26:00,0.93683,0.93718,0.93683,0.93716,13008664.0
2008-12-16 06:27:00,0.93729,0.93738,0.93726,0.93732,10263604.0
2008-12-16 06:28:00,0.9372,0.9373,0.937,0.9373,3545045.0
2008-12-16 06:29:00,0.9374,0.93751,0.93733,0.93733,41300722.0
2008-12-16 06:30:00,0.93728,0.93743,0.93728,0.93743,6338043.0
2008-12-16 06:31:00,0.9378,0.938,0.9378,0.9378,11605343.0
2008-12-16 06:32:00,0.93747,0.9375,0.93736,0.93744,11605343.0
2008-12-16 06:33:00,0.93743,0.93752,0.93743,0.93752,5882661.0
2008-12-16 06:34:00,0.9375,0.9375,0.93743,0.93744,10153808.0
2008-12-16 06:35:00,0.93743,0.93743,0.93713,0.93738,8872637.0
2008-12-16 06:36:00,0.93731,0.93731,0.93716,0.93726,10646309.0
2008-12-16 06:37:00,0.93719,0.93721,0.93712,0.93712,9709480.0
2008-12-16 06:38:00,0.93713,0.93713,0.93695,0.93695,9685118.0
2008-12-16 06:39:00,0.93693,0.93698,0.93692,0.93698,16414519.0
2008-12-16 06:40:00,0.93702,0.93759,0.93702,0.93759,12445600.0
2008-12-16 06:41:00,0.93771,0.9378,0.93751,0.9378,15083887.0
2008-12-16 06:42:00,0.9378,0.9378,0.93709,0.93765,15160389.0
2008-12-16 06:43:00,0.93768,0.93787,0.93761,0.93787,17622083.0
2008-12-16 06:44:00,0.93783,0.93798,0.93782,0.93798,9037312.0
2008-12-16 06:45:00,0.93806,0.93815,0.93788,0.93792,13414323.0
2008-12-16 06:46:00,0.93773,0.93779,0.93752,0.93779,9844718.0
2008-12-16 06:47:00,0.93802,0.93811,0.93794,0.93794,15359563.0
2008-12-16 06:48:00,0.93787,0.93787,0.93764,0.93776,14937866.0
2008-12-16 06:49:00,0.93763,0.93765,0.93748,0.93748,17761895.0
2008-12-16 06:50:00,0.93753,0.93761,0.93734,0.93737,13519885.0
2008-12-16 06:51:00,0.93733,0.93772,0.93727,0.93772,5576831.0
2008-12-16 06:52:00,0.93792,0.93799,0.9379,0.93794,22592415.0
2008-12-16 06:53:00,0.93795,0.93797,0.93777,0.9379,19502833.0
2008-12-16 06:54:00,0.93793,0.93794,0.93788,0.93794,13898023.0
2008-12-16 06:55:00,0.93792,0.93792,0.93779,0.93779,19459392.0
2008-12-16 06:56:00,0.93779,0.93788,0.93778,0.93788,10383907.0
2008-12-16 06:57:00,0.93777,0.93809,0.93777,0.93809,11399760.0
2008-12-16 06:58:00,0.93813,0.93818,0.93807,0.93807,13335709.0
2008-12-16 06:59:00,0.93801,0.93824,0.93796,0.93824,6912077.0
2008-12-16 07:00:00,0.93823,0.93823,0.93809,0.93814,22673468.0
2008-12-16 07:01:00,0.9381,0.93813,0.93788,0.93798,13288577.0
2008-12-16 07:02:00,0.9379,0.93806,0.93786,0.93806,7385069.0
2008-12-16 07:03:00,0.93813,0.9382,0.93805,0.9382,11800404.0
2008-12-16 07:04:00,0.93819,0.93819,0.93804,0.93819,6234677.0
2008-12-16 07:05:00,0.93814,0.93828,0.93813,0.93828,13616341.0
2008-12-16 07:06:00,0.93829,0.9383,0.93798,0.93814,19323490.0
2008-12-16 07:07:00,0.9381,0.93819,0.9381,0.93815,6620853.0
2008-12-16 07:08:00,0.93809,0.93826,0.93806,0.93826,5075931.0
2008-12-16 07:09:00,0.93826,0.93826,0.93817,0.93823,20019748.0
2008-12-16 07:10:00,0.9382,0.9382,0.938,0.93802,6645761.0
2008-12-16 07:11:00,0.93803,0.93809,0.93783,0.93783,14989933.0
2008-12-16 07:12:00,0.93782,0.93805,0.93774,0.93774,8654484.0
2008-12-16 07:13:00,0.93781,0.938,0.93776,0.93779,9629970.0
2008-12-16 07:14:00,0.9377,0.93774,0.93767,0.93774,12307366.0
2008-12-16 07:15:00,0.93776,0.93783,0.93768,0.93783,7989468.0
2008-12-16 07:16:00,0.93779,0.93779,0.9375,0.93773,30402877.0
2008-12-16 07:17:00,0.93778,0.93787,0.93764,0.93787,10553865.0
2008-12-16 07:18:00,0.93794,0.93795,0.93783,0.93783,8468728.0
2008-12-16 07:19:00,0.93787,0.93801,0.93772,0.93772,19238522.0
2008-12-16 07:20:00,0.93792,0.93792,0.93766,0.93766,13236194.0
2008-12-16 07:21:00,0.93781,0.93799,0.93781,0.93789,8647347.0
2008-12-16 07:22:00,0.9379,0.93795,0.93772,0.93795,11526932.0
2008-12-16 07:23:00,0.93789,0.93812,0.93785,0.93793,12369750.0
2008-12-16 07:24:00,0.93783,0.93783,0.93764,0.93774,7990738.0
2008-12-16 07:25:00,0.93781,0.93782,0.93763,0.93763,1879534.0
2008-12-16 07:26:00,0.93763,0.93765,0.93745,0.93745,7540946.0
2008-12-16 07:27:00,0.93751,0.93777,0.9374,0.93777,12268851.0
2008-12-16 07:28:00,0.93786,0.93794,0.9377,0.9377,11360678.0
2008-12-16 07:29:00,0.93779,0.93779,0.93761,0.93777,15813476.0
2008-12-16 07:30:00,0.93778,0.93778,0.93724,0.93735,13194098.0
2008-12-16 07:31:00,0.93757,0.93769,0.93757,0.93765,4789059.0
2008-12-16 07:32:00,0.93769,0.93779,0.93769,0.93773,8458551.0
2008-12-16 07:33:00,0.93779,0.93785,0.93758,0.93785,7365221.0
2008-12-16 07:34:00,0.93785,0.93788,0.93769,0.93771,13408395.0
2008-12-16 07:35:00,0.93762,0.93762,0.93745,0.93749,12160823.0
2008-12-16 07:36:00,0.93745,0.93754,0.93735,0.93754,11819495.0
2008-12-16 07:37:00,0.93761,0.93774,0.93761,0.93774,17224164.0
2008-12-16 07:38:00,0.93778,0.93785,0.93764,0.93774,13798972.0
2008-12-16 07:39:00,0.9379,0.938,0.9378,0.9379,10645494.0
2008-12-16 07:40:00,0.93764,0.93769,0.93752,0.93764,10645494.0
2008-12-16 07:41:00,0.93762,0.93769,0.93755,0.93755,7902030.0
2008-12-16 07:42:00,0.93758,0.93774,0.93758,0.93767,17239286.0
2008-12-16 07:43:00,0.93781,0.93789,0.93772,0.93774,11807034.0
2008-12-16 07:44:00,0.93776,0.93787,0.93774,0.93785,8618430.0
2008-12-16 07:45:00,0.93786,0.93787,0.93778,0.93783,15016903.0
2008-12-16 07:46:00,0.93781,0.93781,0.93766,0.93766,10833656.0
2008-12-16 07:47:00,0.93781,0.93799,0.93781,0.93799,6768151.0
2008-12-16 07:48:00,0.93797,0.93804,0.93795,0.93801,10652921.0
2008-12-16 07:49:00,0.93811,0.93822,0.93811,0.9382,14893283.0
2008-12-16 07:50:00,0.93812,0.93818,0.93809,0.93816,8694925.0
2008-12-16 07:51:00,0.93825,0.93833,0.93825,0.93829,10972361.0
2008-12-16 07:52:00,0.93822,0.93823,0.93815,0.93818,12624515.0
2008-12-16 07:53:00,0.93819,0.9382,0.93818,0.93819,2880565.0
2008-12-16 07:54:00,0.93819,0.93821,0.93811,0.93811,8676567.0
2008-12-16 07:55:00,0.93802,0.93812,0.93744,0.93812,14058521.0
2008-12-16 07:56:00,0.93812,0.93818,0.93768,0.93768,11043420.0
2008-12-16 07:57:00,0.93772,0.93815,0.93772,0.93815,9614217.0
2008-12-16 07:58:00,0.93815,0.93821,0.93815,0.93821,6426264.0
2008-12-16 07:59:00,0.93825,0.9383,0.93808,0.93808,19545196.0
2008-12-16 08:00:00,0.93812,0.93814,0.93799,0.93807,7762852.0
2008-12-16 08:01:00,0.93807,0.9381,0.93796,0.93796,12884402.0
2008-12-16 08:02:00,0.93808,0.93813,0.93807,0.9381,12882180.0
2008-12-16 08:03:00,0.93808,0.93808,0.93799,0.93808,4909041.0
2008-12-16 08:04:00,0.93809,0.93809,0.93797,0.93808,15995257.0
2008-12-16 08:05:00,0.9381,0.93815,0.93764,0.93815,5035655.0
2008-12-16 08:06:00,0.93813,0.93828,0.9372,0.93828,16925736.0
2008-12-16 08:07:00,0.93827,0.93836,0.93823,0.93836,5210048.0
2008-12-16 08:08:00,0.93837,0.93843,0.93837,0.93842,21061545.0
2008-12-16 08:09:00,0.93843,0.93849,0.93843,0.93846,13058784.0
2008-12-16 08:10:00,0.9385,0.9385,0.93843,0.93843,5366127.0
2008-12-16 08:11:00,0.93841,0.93842,0.93832,0.93832,8983628.0
2008-12-16 08:12:00,0.93815,0.93824,0.93805,0.93822,10587074.0
2008-12-16 08:13:00,0.93824,0.93832,0.93819,0.93827,23396243.0
2008-12-16 08:14:00,0.93831,0.93845,0.93813,0.9383,8954873.0
2008-12-16 08:15:00,0.93818,0.93818,0.93802,0.93809,7171196.0
2008-12-16 08:16:00,0.93811,0.93811,0.93744,0.93803,9611951.0
2008-12-16 08:17:00,0.93808,0.93814,0.93806,0.93808,6335328.0
2008-12-16 08:18:00,0.93794,0.93794,0.9378,0.93792,25459278.0
2008-12-16 08:19:00,0.93773,0.93801,0.93773,0.93801,23603388.0
2008-12-16 08:20:00,0.93809,0.93809,0.93795,0.93802,3789550.0
2008-12-16 08:21:00,0.93814,0.93822,0.93814,0.93822,8228443.0
2008-12-16 08:22:00,0.93819,0.93819,0.93787,0.93787,19442131.0
2008-12-16 08:23:00,0.93796,0.93803,0.93796,0.93803,16561767.0
2008-12-16 08:24:00,0.93775,0.93814,0.93775,0.93813,5737395.0
2008-12-16 08:25:00,0.9381,0.9381,0.93789,0.93799,9352068.0
2008-12-16 08:26:00,0.93793,0.93793,0.93774,0.93775,15121659.0
2008-12-16 08:27:00,0.93772,0.93772,0.9376,0.93764,21076551.0
2008-12-16 08:28:00,0.93758,0.93773,0.93758,0.93768,12891596.0
2008-12-16 08:29:00,0.93787,0.93818,0.93787,0.93818,12494990.0
2008-12-16 08:30:00,0.93817,0.93817,0.93785,0.93785,3745727.0
2008-12-16 08:31:00,0.9379,0.93791,0.93776,0.93776,17751896.0
2008-12-16 08:32:00,0.93771,0.9378,0.93753,0.93779,6802635.0
2008-12-16 08:33:00,0.93772,0.93772,0.93759,0.93759,7452728.0
2008-12-16 08:34:00,0.93754,0.93754,0.93732,0.93733,11019321.0
2008-12-16 08:35:00,0.9374,0.9375,0.9374,0.93749,3891304.0
2008-12-16 08:36:00,0.93748,0.93748,0.93728,0.93737,13845193.0
2008-12-16 08:37:00,0.9373,0.93761,0.9373,0.93761,9961537.0
2008-12-16 08:38:00,0.93763,0.93768,0.93757,0.93768,7543197.0
2008-12-16 08:39:00,0.93763,0.93765,0.93748,0.93748,23678552.0
2008-12-16 08:40:00,0.93757,0.9377,0.93756,0.9377,7469130.0
2008-12-16 08:41:00,0.93784,0.93795,0.93771,0.93771,10868692.0
2008-12-16 08:42:00,0.93789,0.93789,0.93783,0.93785,2437096.0
2008-12-16 08:43:00,0.93783,0.9379,0.93778,0.93778,17842762.0
2008-12-16 08:44:00,0.93784,0.93798,0.93783,0.93787,17892187.0
2008-12-16 08:45:00,0.93793,0.93794,0.93781,0.93781,9548742.0
2008-12-16 08:46:00,0.93783,0.938,0.93783,0.938,10129470.0
2008-12-16 08:47:00,0.93798,0.93798,0.93773,0.93773,10293226.0
2008-12-16 08:48:00,0.93771,0.93789,0.93771,0.93789,16126661.0
2008-12-16 08:49:00,0.93788,0.93826,0.93788,0.93822,6779235.0
2008-12-16 08:50:00,0.93821,0.93823,0.93811,0.93813,15989325.0
2008-12-16 08:51:00,0.93813,0.93814,0.93805,0.93809,7881472.0
2008-12-16 08:52:00,0.93807,0.93821,0.93782,0.93821,3783905.0
2008-12-16 08:53:00,0.9382,0.93826,0.93811,0.93826,15714301.0
2008-12-16 08:54:00,0.93835,0.93838,0.93824,0.93835,2550268.0
2008-12-16 08:55:00,0.93827,0.93847,0.93827,0.9384,14734643.0
2008-12-16 08:56:00,0.9384,0.9384,0.93822,0.93824,33691826.0
2008-12-16 08:57:00,0.9382,0.93823,0.93717,0.93806,13347115.0
2008-12-16 08:58:00,0.93799,0.93799,0.93761,0.93761,15549399.0
2008-12-16 08:59:00,0.93759,0.93771,0.93749,0.93771,7647739.0
2008-12-16 09:00:00,0.93796,0.938,0.93792,0.93796,14682622.0
2008-12-16 09:01:00,0.93794,0.93794,0.9369,0.93781,15544417.0
2008-12-16 09:02:00,0.93785,0.93788,0.93771,0.93788,7001803.0
2008-12-16 09:03:00,0.93781,0.9379,0.93778,0.93781,8821814.0
2008-12-16 09:04:00,0.93776,0.93776,0.93765,0.93773,6651239.0
2008-12-16 09:05:00,0.93776,0.938,0.93775,0.938,14765225.0
2008-12-16 09:06:00,0.93809,0.93834,0.93809,0.93834,13248157.0
2008-12-16 09:07:00,0.93834,0.9385,0.93822,0.93838,9272013.0
2008-12-16 09:08:00,0.93836,0.93836,0.93804,0.93817,24448108.0
2008-12-16 09:09:00,0.93827,0.93838,0.93826,0.93838,16534763.0
2008-12-16 09:10:00,0.93838,0.93845,0.93835,0.93845,12172620.0
2008-12-16 09:11:00,0.93849,0.93854,0.93844,0.93854,9017805.0
2008-12-16 09:12:00,0.93858,0.93858,0.9383,0.93853,6619810.0
2008-12-16 09:13:00,0.93851,0.93851,0.93827,0.93827,5836442.0
2008-12-16 09:14:00,0.93817,0.93817,0.93797,0.93797,3096360.0
2008-12-16 09:15:00,0.93794,0.9381,0.93791,0.9381,10461164.0
2008-12-16 09:16:00,0.93824,0.93852,0.93824,0.93852,11356213.0
2008-12-16 09:17:00,0.93861,0.93871,0.93831,0.93831,3847855.0
2008-12-16 09:18:00,0.93816,0.93816,0.93799,0.93799,11602255.0
2008-12-16 09:19:00,0.93799,0.93799,0.93778,0.9378,13919713.0
2008-12-16 09:20:00,0.93787,0.93811,0.93779,0.93811,4432045.0
2008-12-16 09:21:00,0.93813,0.93819,0.93811,0.93811,10385066.0
2008-12-16 09:22:00,0.93807,0.93807,0.93774,0.93793,15676447.0
2008-12-16 09:23:00,0.93786,0.93797,0.93786,0.93792,5023557.0
2008-12-16 09:24:00,0.93788,0.93803,0.93775,0.93803,7618096.0
2008-12-16 09:25:00,0.9381,0.93815,0.93795,0.93795,14274834.0
2008-12-16 09:26:00,0.93801,0.93825,0.93798,0.93825,7571070.0
2008-12-16 09:27:00,0.93844,0.93856,0.93843,0.93856,5765264.0
2008-12-16 09:28:00,0.93861,0.9388,0.93861,0.9388,9080577.0
2008-12-16 09:29:00,0.93879,0.93882,0.93873,0.9388,14780375.0
2008-12-16 09:30:00,0.93882,0.93883,0.93868,0.93883,8765571.0
2008-12-16 09:31:00,0.93885,0.93906,0.93882,0.93906,10904570.0
2008-12-16 09:32:00,0.93915,0.93948,0.93914,0.93948,17431743.0
2008-12-16 09:33:00,0.93951,0.9396,0.93933,0.93933,13371885.0
2008-12-16 09:34:00,0.93928,0.93928,0.93909,0.93909,11681047.0
2008-12-16 09:35:00,0.93902,0.93902,0.93852,0.93852,13300385.0
2008-12-16 09:36:00,0.93843,0.93843,0.93819,0.93819,4972079.0
2008-12-16 09:37:00,0.93817,0.93824,0.93809,0.93824,12435138.0
2008-12-16 09:38:00,0.93822,0.93822,0.93808,0.93808,3486638.0
2008-12-16 09:39:00,0.93814,0.93828,0.93813,0.93828,6895747.0
2008-12-16 09:40:00,0.93835,0.93849,0.93827,0.93845,22830893.0
2008-12-16 09:41:00,0.9384,0.9385,0.9384,0.93844,6647169.0
2008-12-16 09:42:00,0.9383,0.9383,0.9379,0.938,16288123.0
2008-12-16 09:43:00,0.93795,0.93799,0.93783,0.93783,22272910.0
2008-12-16 09:44:00,0.93774,0.93774,0.93748,0.93748,9406398.0
2008-12-16 09:45:00,0.93742,0.93746,0.93733,0.93746,7552842.0
2008-12-16 09:46:00,0.93743,0.93743,0.93711,0.93711,13207608.0
2008-12-16 09:47:00,0.93708,0.93719,0.93707,0.93707,19625449.0
2008-12-16 09:48:00,0.93701,0.93701,0.93682,0.93698,8380529.0
2008-12-16 09:49:00,0.93691,0.93703,0.93691,0.93703,15088488.0
2008-12-16 09:50:00,0.93718,0.93739,0.93712,0.93739,14699460.0
2008-12-16 09:51:00,0.93741,0.93756,0.93741,0.93756,3020598.0
2008-12-16 09:52:00,0.93762,0.93775,0.93757,0.93757,10347185.0
2008-12-16 09:53:00,0.93753,0.9376,0.93752,0.93756,15910116.0
2008-12-16 09:54:00,0.93756,0.93762,0.9374,0.9374,12746859.0
2008-12-16 09:55:00,0.93738,0.93738,0.93726,0.9373,5149019.0
2008-12-16 09:56:00,0.93732,0.93732,0.93713,0.93713,5831015.0
2008-12-16 09:57:00,0.9369,0.93721,0.9369,0.93712,21293928.0
2008-12-16 09:58:00,0.93708,0.93708,0.93682,0.93682,10174848.0
2008-12-16 09:59:00,0.93693,0.93723,0.93693,0.93723,8628134.0
2008-12-16 10:00:00,0.93737,0.93775,0.93737,0.93771,8653707.0
2008-12-16 10:01:00,0.93759,0.93759,0.93731,0.93739,10722814.0
2008-12-16 10:02:00,0.93762,0.93788,0.93762,0.93788,10193373.0
2008-12-16 10:03:00,0.93795,0.93821,0.93795,0.93821,12874829.0
2008-12-16 10:04:00,0.93829,0.93873,0.93829,0.93868,6884372.0
2008-12-16 10:05:00,0.93859,0.93859,0.93789,0.93789,15216672.0
2008-12-16 10:06:00,0.93783,0.93794,0.9378,0.93791,14899279.0
2008-12-16 10:07:00,0.93782,0.93782,0.93742,0.9377,3818573.0
2008-12-16 10:08:00,0.93764,0.93781,0.93763,0.93781,16345737.0
2008-12-16 10:09:00,0.93791,0.93801,0.9379,0.93795,15830366.0
2008-12-16 10:10:00,0.93796,0.93814,0.93786,0.93805,9812058.0
2008-12-16 10:11:00,0.93841,0.93871,0.93841,0.93846,10372313.0
2008-12-16 10:12:00,0.93836,0.93836,0.93799,0.93799,8794534.0
2008-12-16 10:13:00,0.93767,0.93788,0.93755,0.93755,6808382.0
2008-12-16 10:14:00,0.93775,0.93775,0.93718,0.93733,13304985.0
2008-12-16 10:15:00,0.93741,0.93741,0.9372,0.9372,10992741.0
2008-12-16 10:16:00,0.93709,0.93714,0.93701,0.93714,8776642.0
2008-12-16 10:17:00,0.93712,0.93712,0.93695,0.9371,10578124.0
2008-12-16 10:18:00,0.93713,0.93729,0.93707,0.93729,15112084.0
2008-12-16 10:19:00,0.93726,0.9373,0.9369,0.9369,5361165.0
2008-12-16 10:20:00,0.93703,0.93727,0.93703,0.93706,7330528.0
2008-12-16 10:21:00,0.93703,0.93714,0.93703,0.93714,8125804.0
2008-12-16 10:22:00,0.93713,0.93717,0.93703,0.93711,6375891.0
2008-12-16 10:23:00,0.93716,0.93726,0.93715,0.93726,11541166.0
2008-12-16 10:24:00,0.93731,0.93736,0.93719,0.93719,12522939.0
2008-12-16 10:25:00,0.93718,0.93722,0.93714,0.93714,17055844.0
2008-12-16 10:26:00,0.93708,0.93712,0.93703,0.93703,4972153.0
2008-12-16 10:27:00,0.93713,0.93727,0.93713,0.93715,7367969.0
2008-12-16 10:28:00,0.93719,0.93719,0.9367,0.93696,11350711.0
2008-12-16 10:29:00,0.93704,0.93719,0.93704,0.93719,4613131.0
2008-12-16 10:30:00,0.93725,0.9374,0.9372,0.9372,12083197.0
2008-12-16 10:31:00,0.93712,0.9372,0.93712,0.93715,11712938.0
2008-12-16 10:32:00,0.93713,0.93719,0.93704,0.93704,21154642.0
2008-12-16 10:33:00,0.93708,0.93717,0.93702,0.93709,8396631.0
2008-12-16 10:34:00,0.93707,0.93707,0.93694,0.93698,15542394.0
2008-12-16 10:35:00,0.93698,0.93702,0.93679,0.93696,23368788.0
2008-12-16 10:36:00,0.93694,0.93723,0.93694,0.93723,6945306.0
2008-12-16 10:37:00,0.93737,0.93764,0.93714,0.93764,12232953.0
2008-12-16 10:38:00,0.93774,0.93796,0.93773,0.93796,12953114.0
2008-12-16 10:39:00,0.93787,0.93787,0.93772,0.93772,10448726.0
2008-12-16 10:40:00,0.93785,0.93796,0.93771,0.93771,12240165.0
2008-12-16 10:41:00,0.93758,0.93758,0.93737,0.93758,9715620.0
2008-12-16 10:42:00,0.93757,0.93764,0.93757,0.93758,12780373.0
2008-12-16 10:43:00,0.93744,0.93744,0.93683,0.93683,16227812.0
2008-12-16 10:44:00,0.93702,0.93702,0.93685,0.93694,10361549.0
2008-12-16 10:45:00,0.93693,0.93698,0.93688,0.93698,9266445.0
2008-12-16 10:46:00,0.93703,0.93737,0.93699,0.93737,12940418.0
2008-12-16 10:47:00,0.93739,0.93744,0.93736,0.93736,1830448.0
2008-12-16 10:48:00,0.9374,0.93762,0.9374,0.93762,30934073.0
2008-12-16 10:49:00,0.93768,0.93778,0.93761,0.93761,6867315.0
2008-12-16 10:50:00,0.93758,0.93758,0.93735,0.93749,10171679.0
2008-12-16 10:51:00,0.93737,0.93738,0.93715,0.93715,9201623.0
2008-12-16 10:52:00,0.93696,0.93696,0.93676,0.93684,7830569.0
2008-12-16 10:53:00,0.93691,0.93703,0.9369,0.9369,18663349.0
2008-12-16 10:54:00,0.93693,0.93693,0.9364,0.9364,7672970.0
2008-12-16 10:55:00,0.93614,0.93614,0.93568,0.93568,11210514.0
2008-12-16 10:56:00,0.93564,0.93585,0.93562,0.93585,30323434.0
2008-12-16 10:57:00,0.9358,0.9358,0.93558,0.93558,14803950.0
2008-12-16 10:58:00,0.93556,0.93568,0.93553,0.93568,23287009.0
2008-12-16 10:59:00,0.93552,0.93552,0.93496,0.93496,14685038.0
2008-12-16 11:00:00,0.9349,0.9349,0.93459,0.93459,5155492.0
2008-12-16 11:01:00,0.93456,0.93456,0.93433,0.93433,9515103.0
2008-12-16 11:02:00,0.93438,0.93438,0.934,0.934,14540243.0
2008-12-16 11:03:00,0.93412,0.93427,0.93404,0.93404,5893831.0
2008-12-16 11:04:00,0.93375,0.93408,0.93375,0.93408,19658407.0
2008-12-16 11:05:00,0.93411,0.93446,0.93411,0.93445,20801964.0
2008-12-16 11:06:00,0.93447,0.93447,0.93439,0.93447,10511842.0
2008-12-16 11:07:00,0.93432,0.93449,0.93424,0.93443,12647679.0
2008-12-16 11:08:00,0.9344,0.93443,0.93434,0.93441,16741196.0
2008-12-16 11:09:00,0.93456,0.93485,0.93456,0.93485,14281086.0
2008-12-16 11:10:00,0.93493,0.93509,0.93487,0.93509,16568234.0
2008-12-16 11:11:00,0.93503,0.93509,0.93478,0.93478,6795092.0
2008-12-16 11:12:00,0.93463,0.93463,0.93447,0.93447,8170501.0
2008-12-16 11:13:00,0.9343,0.9343,0.93395,0.93405,13153433.0
2008-12-16 11:14:00,0.93403,0.93414,0.93403,0.93408,4975073.0
2008-12-16 11:15:00,0.93407,0.93418,0.93407,0.9341,15911802.0
2008-12-16 11:16:00,0.93411,0.93418,0.93404,0.93407,4500386.0
2008-12-16 11:17:00,0.93409,0.93416,0.934,0.93407,13222718.0
2008-12-16 11:18:00,0.9341,0.93436,0.9341,0.93436,4715636.0
2008-12-16 11:19:00,0.93417,0.9345,0.93415,0.93433,14153421.0
2008-12-16 11:20:00,0.93425,0.93435,0.93421,0.93435,9007310.0
2008-12-16 11:21:00,0.93438,0.93446,0.93394,0.93446,11359311.0
2008-12-16 11:22:00,0.93458,0.93482,0.93457,0.93482,13436528.0
2008-12-16 11:23:00,0.93482,0.93513,0.93482,0.93513,12132645.0
2008-12-16 11:24:00,0.93504,0.93513,0.935,0.93513,6578713.0
2008-12-16 11:25:00,0.93525,0.93547,0.93525,0.93542,7993267.0
2008-12-16 11:26:00,0.93544,0.93548,0.93529,0.93548,19199164.0
2008-12-16 11:27:00,0.93537,0.93547,0.93515,0.93515,7291498.0
2008-12-16 11:28:00,0.93491,0.93491,0.93456,0.93472,3413724.0
2008-12-16 11:29:00,0.93463,0.93463,0.9343,0.9343,17012578.0
2008-12-16 11:30:00,0.93436,0.93446,0.93428,0.93428,10978769.0
2008-12-16 11:31:00,0.93417,0.93417,0.93392,0.93392,6774176.0
2008-12-16 11:32:00,0.93394,0.93413,0.93394,0.93413,14013156.0
2008-12-16 11:33:00,0.9342,0.9342,0.93372,0.93416,14215820.0
2008-12-16 11:34:00,0.93419,0.93419,0.93396,0.93396,6825958.0
2008-12-16 11:35:00,0.93392,0.93392,0.9339,0.9339,4576539.0
2008-12-16 11:36:00,0.93392,0.93431,0.93392,0.93431,14536367.0
2008-12-16 11:37:00,0.93438,0.93506,0.93438,0.93506,21020000.0
2008-12-16 11:38:00,0.93515,0.93587,0.93515,0.93587,13599106.0
2008-12-16 11:39:00,0.93595,0.93624,0.93595,0.93614,5987338.0
2008-12-16 11:40:00,0.93614,0.93615,0.93605,0.93614,7326715.0
2008-12-16 11:41:00,0.93613,0.93628,0.93601,0.93601,16924650.0
2008-12-16 11:42:00,0.93611,0.93611,0.93594,0.93602,6098808.0
2008-12-16 11:43:00,0.93616,0.9363,0.93608,0.93608,19072592.0
2008-12-16 11:44:00,0.93621,0.93621,0.93611,0.93611,14211648.0
2008-12-16 11:45:00,0.93608,0.93618,0.93603,0.93603,10615693.0
2008-12-16 11:46:00,0.93591,0.93596,0.93583,0.93596,10161037.0
2008-12-16 11:47:00,0.93599,0.93615,0.93599,0.93614,28021784.0
2008-12-16 11:48:00,0.93616,0.93623,0.93612,0.93623,4814435.0
2008-12-16 11:49:00,0.93627,0.93645,0.93625,0.93645,17804696.0
2008-12-16 11:50:00,0.93661,0.93677,0.93641,0.93677,4615444.0
2008-12-16 11:51:00,0.93666,0.93666,0.93638,0.93638,13099267.0
2008-12-16 11:52:00,0.93635,0.93638,0.93621,0.93638,9608623.0
2008-12-16 11:53:00,0.93644,0.93664,0.93641,0.93664,10258270.0
2008-12-16 11:54:00,0.93672,0.93692,0.93672,0.93691,3809452.0
2008-12-16 11:55:00,0.93688,0.93688,0.9367,0.93677,11193178.0
2008-12-16 11:56:00,0.93693,0.93703,0.93693,0.93701,16123565.0
2008-12-16 11:57:00,0.93694,0.93694,0.93675,0.93675,37440480.0
2008-12-16 11:58:00,0.93667,0.93667,0.93652,0.93652,10188518.0
2008-12-16 11:59:00,0.93633,0.93633,0.93592,0.93603,15214214.0
2008-12-16 12:00:00,0.93599,0.93604,0.93573,0.93591,22481332.0
2008-12-16 12:01:00,0.9358,0.93584,0.93556,0.93565,8003755.0
2008-12-16 12:02:00,0.93579,0.93584,0.93553,0.93583,14549223.0
2008-12-16 12:03:00,0.93567,0.9358,0.93566,0.93566,4612591.0
2008-12-16 12:04:00,0.93592,0.9362,0.93592,0.9362,11515418.0
2008-12-16 12:05:00,0.93615,0.93621,0.93594,0.9361,7006149.0
2008-12-16 12:06:00,0.93619,0.93619,0.93599,0.93599,3648710.0
2008-12-16 12:07:00,0.93603,0.93611,0.93601,0.93604,21025504.0
2008-12-16 12:08:00,0.93598,0.93598,0.93565,0.93565,10671783.0
2008-12-16 12:09:00,0.93562,0.93562,0.93536,0.93536,9326580.0
2008-12-16 12:10:00,0.93543,0.93543,0.93502,0.93502,12243896.0
2008-12-16 12:11:00,0.93485,0.93485,0.93459,0.93472,6038865.0
2008-12-16 12:12:00,0.9347,0.93471,0.93442,0.93442,12804733.0
2008-12-16 12:13:00,0.93463,0.93487,0.93463,0.93485,14739031.0
2008-12-16 12:14:00,0.93483,0.93483,0.93442,0.93442,8950936.0
2008-12-16 12:15:00,0.93429,0.93442,0.93414,0.93442,15938053.0
2008-12-16 12:16:00,0.9346,0.93513,0.9346,0.93513,2782178.0
2008-12-16 12:17:00,0.93532,0.93541,0.93509,0.93526,2207493.0
2008-12-16 12:18:00,0.93538,0.93558,0.93538,0.93558,13693543.0
2008-12-16 12:19:00,0.93558,0.93558,0.93549,0.93549,10707192.0
2008-12-16 12:20:00,0.93544,0.93551,0.9353,0.9353,26758514.0
2008-12-16 12:21:00,0.9352,0.93532,0.93508,0.93521,6044128.0
2008-12-16 12:22:00,0.93537,0.93561,0.93537,0.93561,13321146.0
2008-12-16 12:23:00,0.93571,0.93586,0.93571,0.93586,2050586.0
2008-12-16 12:24:00,0.93582,0.93582,0.93536,0.9356,23152413.0
2008-12-16 12:25:00,0.9356,0.93566,0.93558,0.93562,16681289.0
2008-12-16 12:26:00,0.93568,0.93659,0.93568,0.93659,17246529.0
2008-12-16 12:27:00,0.9367,0.93698,0.9367,0.93698,4711073.0
2008-12-16 12:28:00,0.93701,0.93726,0.93701,0.93726,9583661.0
2008-12-16 12:29:00,0.93727,0.93735,0.93721,0.93729,56730600.0
2008-12-16 12:30:00,0.93745,0.93785,0.93745,0.93785,10229252.0
2008-12-16 12:31:00,0.93788,0.93791,0.93777,0.93777,8924962.0
2008-12-16 12:32:00,0.93766,0.93766,0.93747,0.93747,11978662.0
2008-12-16 12:33:00,0.93745,0.93745,0.93723,0.93726,22409955.0
2008-12-16 12:34:00,0.93727,0.93741,0.93716,0.9374,15252663.0
2008-12-16 12:35:00,0.93749,0.938,0.93749,0.938,10638534.0
2008-12-16 12:36:00,0.93813,0.93813,0.93772,0.93772,8024335.0
2008-12-16 12:37:00,0.93768,0.93768,0.93747,0.93747,12316457.0
2008-12-16 12:38:00,0.93725,0.93725,0.93709,0.93709,10611070.0
2008-12-16 12:39:00,0.93696,0.93696,0.93667,0.93691,11632052.0
2008-12-16 12:40:00,0.93676,0.93699,0.93676,0.93698,21047831.0
2008-12-16 12:41:00,0.93699,0.93699,0.93661,0.93661,14237358.0
2008-12-16 12:42:00,0.93653,0.93653,0.93643,0.93646,5315780.0
2008-12-16 12:43:00,0.93641,0.93644,0.93625,0.93644,11097277.0
2008-12-16 12:44:00,0.93644,0.93675,0.93644,0.93665,18105639.0
2008-12-16 12:45:00,0.9367,0.93679,0.93658,0.93679,9341455.0
2008-12-16 12:46:00,0.93675,0.93692,0.93672,0.93692,5194255.0
2008-12-16 12:47:00,0.93693,0.93712,0.93683,0.93712,13106543.0
2008-12-16 12:48:00,0.93716,0.93723,0.93701,0.93701,12435891.0
2008-12-16 12:49:00,0.93696,0.93701,0.93688,0.93688,16588416.0
2008-12-16 12:50:00,0.93691,0.93691,0.93675,0.93675,42112845.0
2008-12-16 12:51:00,0.93667,0.93667,0.9365,0.9365,10941064.0
2008-12-16 12:52:00,0.93653,0.93665,0.93653,0.93665,5419552.0
2008-12-16 12:53:00,0.93666,0.93668,0.93652,0.9366,26535804.0
2008-12-16 12:54:00,0.93661,0.93662,0.93626,0.93626,8532190.0
2008-12-16 12:55:00,0.93602,0.93602,0.93522,0.93522,19641223.0
2008-12-16 12:56:00,0.93525,0.93555,0.93525,0.93555,5645030.0
2008-12-16 12:57:00,0.93564,0.93602,0.93564,0.93602,8057584.0
2008-12-16 12:58:00,0.93594,0.93612,0.93587,0.93612,7352583.0
2008-12-16 12:59:00,0.93615,0.93615,0.93603,0.93603,9541630.0
2008-12-16 13:00:00,0.93592,0.93592,0.93564,0.93576,13624352.0
2008-12-16 13:01:00,0.9357,0.9357,0.93553,0.93558,13186753.0
2008-12-16 13:02:00,0.93554,0.93554,0.93543,0.93545,5676703.0
2008-12-16 13:03:00,0.93545,0.93554,0.93544,0.93554,9921599.0
2008-12-16 13:04:00,0.93561,0.93573,0.93561,0.93568,18660865.0
2008-12-16 13:05:00,0.9356,0.93599,0.9356,0.93598,13107262.0
2008-12-16 13:06:00,0.93599,0.93599,0.93552,0.93552,15761123.0
2008-12-16 13:07:00,0.93564,0.93581,0.9356,0.93577,11919499.0
2008-12-16 13:08:00,0.93576,0.93578,0.93564,0.93578,12001124.0
2008-12-16 13:09:00,0.93582,0.9359,0.93578,0.9359,8972957.0
2008-12-16 13:10:00,0.93592,0.93601,0.93567,0.93597,9538566.0
2008-12-16 13:11:00,0.936,0.93618,0.93594,0.93618,10701012.0
2008-12-16 13:12:00,0.93623,0.93637,0.93623,0.93637,10002094.0
2008-12-16 13:13:00,0.93637,0.93646,0.93637,0.93646,10677429.0
2008-12-16 13:14:00,0.93663,0.93669,0.93663,0.93666,9863046.0
2008-12-16 13:15:00,0.93653,0.93653,0.93619,0.93619,54398060.0
2008-12-16 13:16:00,0.93634,0.93658,0.93634,0.93652,11207550.0
2008-12-16 13:17:00,0.93652,0.93652,0.93608,0.93608,62505889.0
2008-12-16 13:18:00,0.93594,0.936,0.93589,0.93589,23311745.0
2008-12-16 13:19:00,0.93572,0.93572,0.93537,0.93556,13006729.0
2008-12-16 13:20:00,0.9356,0.93583,0.9355,0.93583,12640528.0
2008-12-16 13:21:00,0.93591,0.936,0.93577,0.93598,6371860.0
2008-12-16 13:22:00,0.93605,0.93609,0.93592,0.936,21841151.0
2008-12-16 13:23:00,0.93606,0.93611,0.936,0.93602,12167060.0
2008-12-16 13:24:00,0.93598,0.93611,0.93589,0.93611,12195808.0
2008-12-16 13:25:00,0.93615,0.93615,0.93606,0.93606,8041618.0
2008-12-16 13:26:00,0.93607,0.93607,0.93594,0.93594,33248943.0
2008-12-16 13:27:00,0.93584,0.93584,0.93549,0.93549,6657907.0
2008-12-16 13:28:00,0.93535,0.93535,0.93505,0.93505,11136862.0
2008-12-16 13:29:00,0.9351,0.93532,0.9351,0.93532,16732021.0
2008-12-16 13:30:00,0.93538,0.93548,0.93519,0.93548,13515164.0
2008-12-16 13:31:00,0.93548,0.93551,0.93543,0.9355,18560676.0
2008-12-16 13:32:00,0.93553,0.93582,0.93553,0.93582,15108365.0
2008-12-16 13:33:00,0.93594,0.93605,0.9359,0.9359,19758396.0
2008-12-16 13:34:00,0.93582,0.93582,0.93568,0.93568,23912676.0
2008-12-16 13:35:00,0.93575,0.93591,0.93575,0.93591,10715749.0
2008-12-16 13:36:00,0.93599,0.93636,0.9359,0.93636,10228794.0
2008-12-16 13:37:00,0.93644,0.93665,0.93644,0.9366,6912687.0
2008-12-16 13:38:00,0.93678,0.93736,0.93678,0.93736,91337817.0
2008-12-16 13:39:00,0.93759,0.93785,0.93759,0.93785,11474961.0
2008-12-16 13:40:00,0.93772,0.93779,0.93735,0.93735,17753426.0
2008-12-16 13:41:00,0.93735,0.93737,0.93716,0.93716,6180912.0
2008-12-16 13:42:00,0.93703,0.93715,0.93689,0.93715,17324957.0
2008-12-16 13:43:00,0.93721,0.93733,0.93712,0.93733,11507242.0
2008-12-16 13:44:00,0.93744,0.93756,0.93744,0.93756,2208632.0
2008-12-16 13:45:00,0.93734,0.93785,0.93734,0.93785,15029889.0
2008-12-16 13:46:00,0.93784,0.93784,0.93764,0.93764,6799360.0
2008-12-16 13:47:00,0.93766,0.93766,0.93738,0.9374,18823677.0
2008-12-16 13:48:00,0.93737,0.93737,0.93722,0.93722,4725260.0
2008-12-16 13:49:00,0.93719,0.93719,0.93704,0.93704,10498502.0
2008-12-16 13:50:00,0.93699,0.93701,0.93681,0.93681,5300051.0
2008-12-16 13:51:00,0.93683,0.93683,0.93658,0.93658,19759693.0
2008-12-16 13:52:00,0.93655,0.93655,0.93614,0.93626,19229516.0
2008-12-16 13:53:00,0.93627,0.93638,0.93621,0.93621,13562629.0
2008-12-16 13:54:00,0.93629,0.93629,0.93613,0.93613,14847500.0
2008-12-16 13:55:00,0.93585,0.93625,0.93585,0.93625,2002241.0
2008-12-16 13:56:00,0.93622,0.93622,0.93608,0.93608,7143007.0
2008-12-16 13:57:00,0.936,0.936,0.93585,0.93586,12256377.0
2008-12-16 13:58:00,0.93579,0.93579,0.93555,0.93573,26772266.0
2008-12-16 13:59:00,0.93586,0.93597,0.93586,0.93597,57806880.0
2008-12-16 14:00:00,0.93593,0.93594,0.93574,0.93594,8876740.0
2008-12-16 14:01:00,0.93602,0.93613,0.93602,0.93613,7156856.0
2008-12-16 14:02:00,0.93606,0.93606,0.93594,0.93604,18134882.0
2008-12-16 14:03:00,0.93602,0.93622,0.93602,0.93604,13300679.0
2008-12-16 14:04:00,0.93623,0.93623,0.93595,0.93595,20096330.0
2008-12-16 14:05:00,0.93578,0.93578,0.93545,0.93563,11335780.0
2008-12-16 14:06:00,0.9357,0.93571,0.93561,0.93562,8794642.0
2008-12-16 14:07:00,0.93557,0.93557,0.93546,0.93551,11129609.0
2008-12-16 14:08:00,0.93449,0.93568,0.93449,0.93527,10452762.0
2008-12-16 14:09:00,0.93533,0.93541,0.93526,0.93538,15769499.0
2008-12-16 14:10:00,0.9354,0.93547,0.9354,0.93541,7428069.0
2008-12-16 14:11:00,0.93543,0.93544,0.93528,0.93528,7316974.0
2008-12-16 14:12:00,0.93521,0.93525,0.93511,0.93514,13350661.0
2008-12-16 14:13:00,0.9352,0.93533,0.9352,0.93532,9500534.0
2008-12-16 14:14:00,0.93527,0.93527,0.93511,0.93511,10856876.0
2008-12-16 14:15:00,0.93499,0.93522,0.9349,0.93522,5177760.0
2008-12-16 14:16:00,0.9353,0.93545,0.93509,0.93545,12439036.0
2008-12-16 14:17:00,0.93543,0.93556,0.93529,0.93556,97733340.0
2008-12-16 14:18:00,0.93565,0.93573,0.93565,0.93566,14932041.0
2008-12-16 14:19:00,0.93551,0.93551,0.93526,0.93526,13856810.0
2008-12-16 14:20:00,0.93537,0.93586,0.93537,0.93572,10563505.0
2008-12-16 14:21:00,0.93571,0.93601,0.93566,0.93601,10844481.0
2008-12-16 14:22:00,0.93599,0.93609,0.93579,0.93579,9753279.0
2008-12-16 14:23:00,0.93568,0.93572,0.93555,0.93572,10634701.0
2008-12-16 14:24:00,0.93567,0.93576,0.93557,0.93574,18360572.0
2008-12-16 14:25:00,0.9359,0.93607,0.9359,0.93591,15557353.0
2008-12-16 14:26:00,0.93624,0.93641,0.93624,0.93641,6449818.0
2008-12-16 14:27:00,0.93646,0.93651,0.93636,0.93636,14557482.0
2008-12-16 14:28:00,0.9363,0.9363,0.93612,0.93612,9743318.0
2008-12-16 14:29:00,0.93623,0.93631,0.93616,0.93631,27716818.0
2008-12-16 14:30:00,0.93612,0.93612,0.93586,0.93586,14780062.0
2008-12-16 14:31:00,0.93585,0.93585,0.93565,0.93565,8079190.0
2008-12-16 14:32:00,0.93562,0.93562,0.93528,0.9354,15332016.0
2008-12-16 14:33:00,0.93548,0.93575,0.93548,0.93575,22786498.0
2008-12-16 14:34:00,0.93574,0.93574,0.93553,0.93553,4951627.0
2008-12-16 14:35:00,0.93556,0.93556,0.93538,0.93538,19500434.0
2008-12-16 14:36:00,0.93536,0.93551,0.93534,0.93551,5020288.0
2008-12-16 14:37:00,0.93546,0.93583,0.93519,0.93583,16649412.0
2008-12-16 14:38:00,0.93591,0.93598,0.9359,0.93598,6963256.0
2008-12-16 14:39:00,0.936,0.936,0.93579,0.93579,4107749.0
2008-12-16 14:40:00,0.93567,0.93567,0.93526,0.93553,27887796.0
2008-12-16 14:41:00,0.9357,0.93584,0.93563,0.93583,9581029.0
2008-12-16 14:42:00,0.9359,0.93595,0.93587,0.93593,8860727.0
2008-12-16 14:43:00,0.93597,0.93602,0.93595,0.93602,10587260.0
2008-12-16 14:44:00,0.93606,0.93641,0.93606,0.93641,5258332.0
2008-12-16 14:45:00,0.93645,0.93667,0.9364,0.9365,48107790.0
2008-12-16 14:46:00,0.93646,0.93646,0.93618,0.93618,27456554.0
2008-12-16 14:47:00,0.93631,0.93646,0.93631,0.93641,26507109.0
2008-12-16 14:48:00,0.93634,0.93634,0.93599,0.93599,7676467.0
2008-12-16 14:49:00,0.93595,0.93596,0.93556,0.93596,4973138.0
2008-12-16 14:50:00,0.93604,0.93686,0.93604,0.93686,8203496.0
2008-12-16 14:51:00,0.9368,0.9368,0.93649,0.93675,92728944.0
2008-12-16 14:52:00,0.93669,0.93675,0.93662,0.93662,16786362.0
2008-12-16 14:53:00,0.9366,0.93672,0.93642,0.93672,19352775.0
2008-12-16 14:54:00,0.9368,0.93692,0.9368,0.93686,149620588.0
2008-12-16 14:55:00,0.93678,0.93682,0.93661,0.93673,9647017.0
2008-12-16 14:56:00,0.93672,0.93676,0.93664,0.93676,7895602.0
2008-12-16 14:57:00,0.93676,0.9369,0.93676,0.9369,164803644.0
2008-12-16 14:58:00,0.93688,0.93693,0.93683,0.93683,4654664.0
2008-12-16 14:59:00,0.93686,0.93695,0.93677,0.93695,72812828.0
2008-12-16 15:00:00,0.93703,0.93716,0.93703,0.93716,16792005.0
2008-12-16 15:01:00,0.93726,0.9377,0.93726,0.9377,8908036.0
2008-12-16 15:02:00,0.93782,0.93782,0.93761,0.93767,5362985.0
2008-12-16 15:03:00,0.9377,0.93774,0.93746,0.93746,7524604.0
2008-12-16 15:04:00,0.93769,0.93784,0.93764,0.93784,10306156.0
2008-12-16 15:05:00,0.93788,0.93818,0.93788,0.938,11662143.0
2008-12-16 15:06:00,0.93804,0.9383,0.93804,0.9383,13007994.0
2008-12-16 15:07:00,0.93822,0.93842,0.93822,0.93842,9496153.0
2008-12-16 15:08:00,0.93844,0.93854,0.93844,0.93854,18761563.0
2008-12-16 15:09:00,0.93855,0.93931,0.93855,0.93931,17062039.0
2008-12-16 15:10:00,0.93943,0.93949,0.93939,0.93949,5520930.0
2008-12-16 15:11:00,0.9395,0.93975,0.9395,0.93975,7357060.0
2008-12-16 15:12:00,0.93982,0.93995,0.93977,0.93979,19949920.0
2008-12-16 15:13:00,0.93971,0.93976,0.93946,0.93962,4923181.0
2008-12-16 15:14:00,0.93951,0.93951,0.93931,0.93935,14561682.0
2008-12-16 15:15:00,0.93903,0.93915,0.93869,0.93881,24679390.0
2008-12-16 15:16:00,0.93877,0.93877,0.93829,0.93829,12108941.0
2008-12-16 15:17:00,0.93809,0.93812,0.9377,0.9377,7870829.0
2008-12-16 15:18:00,0.93768,0.93768,0.93691,0.93691,8825865.0
2008-12-16 15:19:00,0.937,0.93717,0.93697,0.93717,13760565.0
2008-12-16 15:20:00,0.9372,0.9372,0.93698,0.937,4952698.0
2008-12-16 15:21:00,0.93704,0.9373,0.93704,0.9373,5777112.0
2008-12-16 15:22:00,0.93724,0.93724,0.93704,0.93717,11837214.0
2008-12-16 15:23:00,0.9372,0.9373,0.9372,0.9372,8334761.0
2008-12-16 15:24:00,0.93721,0.93721,0.93673,0.93673,14123685.0
2008-12-16 15:25:00,0.9368,0.93704,0.9368,0.93694,13436354.0
2008-12-16 15:26:00,0.93684,0.93684,0.93651,0.93669,7622628.0
2008-12-16 15:27:00,0.93664,0.93664,0.93651,0.93651,27618935.0
2008-12-16 15:28:00,0.93648,0.93648,0.93553,0.93553,14327488.0
2008-12-16 15:29:00,0.93652,0.93661,0.93634,0.9364,12881230.0
2008-12-16 15:30:00,0.93637,0.93638,0.93628,0.93628,8745438.0
2008-12-16 15:31:00,0.93639,0.93653,0.93632,0.93648,8996862.0
2008-12-16 15:32:00,0.93632,0.93632,0.93525,0.93578,8836250.0
2008-12-16 15:33:00,0.93577,0.93582,0.93566,0.93582,15122954.0
2008-12-16 15:34:00,0.93588,0.93594,0.93584,0.93587,21186675.0
2008-12-16 15:35:00,0.93596,0.93605,0.93591,0.93605,14410705.0
2008-12-16 15:36:00,0.93605,0.93605,0.93592,0.93592,10591361.0
2008-12-16 15:37:00,0.93601,0.93601,0.93501,0.93598,9237279.0
2008-12-16 15:38:00,0.93591,0.93591,0.93579,0.93579,12579356.0
2008-12-16 15:39:00,0.93585,0.93591,0.93575,0.93575,11716459.0
2008-12-16 15:40:00,0.93564,0.93564,0.93541,0.93541,6656630.0
2008-12-16 15:41:00,0.93529,0.93529,0.93519,0.93526,13023959.0
2008-12-16 15:42:00,0.93517,0.93517,0.9344,0.9344,11218558.0
2008-12-16 15:43:00,0.93435,0.93435,0.93391,0.93391,27410739.0
2008-12-16 15:44:00,0.93413,0.93413,0.93389,0.93401,12132810.0
2008-12-16 15:45:00,0.93406,0.93407,0.93402,0.93407,5919579.0
2008-12-16 15:46:00,0.93412,0.93451,0.93412,0.9343,5160195.0
2008-12-16 15:47:00,0.93441,0.93441,0.93412,0.93412,7628788.0
2008-12-16 15:48:00,0.934,0.934,0.93288,0.93384,15929874.0
2008-12-16 15:49:00,0.9342,0.93438,0.9342,0.93436,7673395.0
2008-12-16 15:50:00,0.93427,0.93427,0.93393,0.93419,19594901.0
2008-12-16 15:51:00,0.93421,0.93431,0.93416,0.93427,9590218.0
2008-12-16 15:52:00,0.93432,0.93437,0.93423,0.93437,9626012.0
2008-12-16 15:53:00,0.93443,0.93457,0.93432,0.93444,19843582.0
2008-12-16 15:54:00,0.93441,0.93448,0.93424,0.93435,8637574.0
2008-12-16 15:55:00,0.93436,0.93446,0.93435,0.93435,8324566.0
2008-12-16 15:56:00,0.93437,0.93437,0.93414,0.93435,9342487.0
2008-12-16 15:57:00,0.93437,0.93477,0.93437,0.93477,11331249.0
2008-12-16 15:58:00,0.93498,0.93524,0.93498,0.93524,8967277.0
2008-12-16 15:59:00,0.93518,0.9352,0.93501,0.93501,8357599.0
2008-12-16 16:00:00,0.93496,0.93496,0.93462,0.93462,4028721.0
2008-12-16 16:01:00,0.93465,0.93465,0.93422,0.9346,8822880.0
2008-12-16 16:02:00,0.93462,0.93487,0.9346,0.93487,6354752.0
2008-12-16 16:03:00,0.93492,0.93502,0.93489,0.93489,11631013.0
2008-12-16 16:04:00,0.93493,0.93522,0.9349,0.93508,37063065.0
2008-12-16 16:05:00,0.93546,0.93585,0.93546,0.93557,9306169.0
2008-12-16 16:06:00,0.93554,0.93554,0.93534,0.9354,13365613.0
2008-12-16 16:07:00,0.93533,0.93536,0.93513,0.93536,18602094.0
2008-12-16 16:08:00,0.93549,0.93559,0.93549,0.93554,3711014.0
2008-12-16 16:09:00,0.93549,0.93571,0.93549,0.93571,9157051.0
2008-12-16 16:10:00,0.93574,0.93578,0.93551,0.93551,9107197.0
2008-12-16 16:11:00,0.93531,0.93533,0.9349,0.9349,32814018.0
2008-12-16 16:12:00,0.93477,0.93477,0.93399,0.93408,16465591.0
2008-12-16 16:13:00,0.93409,0.93418,0.93395,0.93396,8309412.0
2008-12-16 16:14:00,0.93398,0.93426,0.93398,0.93426,9673094.0
2008-12-16 16:15:00,0.93404,0.93404,0.93393,0.93393,8564241.0
2008-12-16 16:16:00,0.93398,0.93423,0.93385,0.93423,11378638.0
2008-12-16 16:17:00,0.93427,0.93455,0.93427,0.93455,14437726.0
2008-12-16 16:18:00,0.93456,0.93457,0.93438,0.93457,7475187.0
2008-12-16 16:19:00,0.93458,0.93467,0.93455,0.93467,3892079.0
2008-12-16 16:20:00,0.93475,0.93493,0.93475,0.93493,11921566.0
2008-12-16 16:21:00,0.93499,0.93511,0.93493,0.93511,12134365.0
2008-12-16 16:22:00,0.93506,0.93507,0.93495,0.93505,9661156.0
2008-12-16 16:23:00,0.93495,0.93495,0.93467,0.93467,12714324.0
2008-12-16 16:24:00,0.93465,0.93467,0.93457,0.9346,18151328.0
2008-12-16 16:25:00,0.93459,0.93459,0.93451,0.93451,17804380.0
2008-12-16 16:26:00,0.93447,0.93447,0.93419,0.93419,7850747.0
2008-12-16 16:27:00,0.93423,0.93429,0.93423,0.93427,3346796.0
2008-12-16 16:28:00,0.93422,0.93441,0.93407,0.93407,2731222.0
2008-12-16 16:29:00,0.93391,0.93391,0.93338,0.93338,6701410.0
2008-12-16 16:30:00,0.93349,0.93349,0.93302,0.93308,15357387.0
2008-12-16 16:31:00,0.93306,0.93306,0.93262,0.93262,22637179.0
2008-12-16 16:32:00,0.93279,0.93322,0.93279,0.93322,9542652.0
2008-12-16 16:33:00,0.93326,0.9333,0.93312,0.93329,13649904.0
2008-12-16 16:34:00,0.93339,0.93349,0.93325,0.93348,17195863.0
2008-12-16 16:35:00,0.93339,0.93339,0.93321,0.93321,14909258.0
2008-12-16 16:36:00,0.93311,0.93313,0.93272,0.93272,57538560.0
2008-12-16 16:37:00,0.93269,0.93269,0.93232,0.93232,10555287.0
2008-12-16 16:38:00,0.93219,0.93219,0.932,0.932,12675530.0
2008-12-16 16:39:00,0.93189,0.93193,0.93177,0.93193,20244932.0
2008-12-16 16:40:00,0.93202,0.93234,0.93202,0.93234,18670498.0
2008-12-16 16:41:00,0.9325,0.93294,0.9325,0.93294,22652039.0
2008-12-16 16:42:00,0.93287,0.93288,0.93271,0.93271,183947150.0
2008-12-16 16:43:00,0.9327,0.93274,0.93166,0.93264,18793139.0
2008-12-16 16:44:00,0.93246,0.93257,0.9324,0.93257,6712078.0
2008-12-16 16:45:00,0.93263,0.93274,0.93263,0.93274,130532310.0
2008-12-16 16:46:00,0.93261,0.9329,0.93254,0.9329,26110916.0
2008-12-16 16:47:00,0.93285,0.93305,0.93285,0.93295,8097691.0
2008-12-16 16:48:00,0.93296,0.93299,0.93292,0.93295,29274880.0
2008-12-16 16:49:00,0.93284,0.93298,0.93284,0.93284,8181860.0
2008-12-16 16:50:00,0.93283,0.93292,0.93277,0.9329,59509890.0
2008-12-16 16:51:00,0.93283,0.93285,0.9328,0.93285,15279152.0
2008-12-16 16:52:00,0.93287,0.93291,0.93282,0.93282,7982520.0
2008-12-16 16:53:00,0.93269,0.93271,0.93266,0.93271,16709739.0
2008-12-16 16:54:00,0.93261,0.93261,0.93144,0.93144,52995575.0
2008-12-16 16:55:00,0.93144,0.93144,0.93122,0.93122,4986601.0
2008-12-16 16:56:00,0.93128,0.93128,0.93092,0.93099,18071163.0
2008-12-16 16:57:00,0.93096,0.93096,0.9297,0.9297,92627040.0
2008-12-16 16:58:00,0.92975,0.92998,0.92975,0.92998,7793784.0
2008-12-16 16:59:00,0.93022,0.93055,0.93022,0.93055,10267692.0
2008-12-16 17:00:00,0.93045,0.93045,0.93013,0.93027,94301415.0
2008-12-16 17:01:00,0.93041,0.93052,0.93024,0.93051,7671325.0
2008-12-16 17:02:00,0.93055,0.93065,0.93045,0.93061,13311477.0
2008-12-16 17:03:00,0.93066,0.93066,0.93032,0.93043,7326053.0
2008-12-16 17:04:00,0.93028,0.93028,0.93004,0.93004,18105274.0
2008-12-16 17:05:00,0.92981,0.92981,0.92956,0.92956,3653444.0
2008-12-16 17:06:00,0.92953,0.92953,0.92934,0.92945,18332648.0
2008-12-16 17:07:00,0.92944,0.92944,0.9291,0.9291,6163101.0
2008-12-16 17:08:00,0.92919,0.92927,0.92914,0.92914,10579290.0
2008-12-16 17:09:00,0.92919,0.9293,0.92909,0.92909,10360779.0
2008-12-16 17:10:00,0.92896,0.92899,0.92878,0.92878,29714909.0
2008-12-16 17:11:00,0.92875,0.92922,0.92875,0.92922,6991439.0
2008-12-16 17:12:00,0.92934,0.92957,0.92934,0.92957,10177100.0
2008-12-16 17:13:00,0.92965,0.92972,0.92958,0.92971,11369576.0
2008-12-16 17:14:00,0.92977,0.92985,0.92974,0.9298,11260416.0
2008-12-16 17:15:00,0.92969,0.92969,0.92947,0.92955,21817924.0
2008-12-16 17:16:00,0.92969,0.92974,0.92968,0.92969,24883715.0
2008-12-16 17:17:00,0.92971,0.92986,0.92953,0.92986,9003775.0
2008-12-16 17:18:00,0.92994,0.9303,0.92994,0.9303,6844712.0
2008-12-16 17:19:00,0.93034,0.93047,0.93034,0.93046,8313615.0
2008-12-16 17:20:00,0.93044,0.93062,0.93044,0.93062,15814414.0
2008-12-16 17:21:00,0.9305,0.9305,0.93004,0.93042,15306330.0
2008-12-16 17:22:00,0.93047,0.93077,0.93047,0.93075,13525441.0
2008-12-16 17:23:00,0.93064,0.93082,0.93052,0.93052,16758632.0
2008-12-16 17:24:00,0.93051,0.93082,0.93035,0.93082,9133243.0
2008-12-16 17:25:00,0.9309,0.93109,0.9309,0.93109,21066098.0
2008-12-16 17:26:00,0.93105,0.93181,0.93105,0.93181,7819976.0
2008-12-16 17:27:00,0.93197,0.93228,0.93197,0.93228,20067180.0
2008-12-16 17:28:00,0.93226,0.93237,0.93216,0.93216,28366753.0
2008-12-16 17:29:00,0.93191,0.93247,0.93191,0.93247,8497379.0
2008-12-16 17:30:00,0.93265,0.93313,0.93265,0.93313,16020685.0
2008-12-16 17:31:00,0.93322,0.9334,0.93322,0.93339,10500600.0
2008-12-16 17:32:00,0.93347,0.93364,0.93347,0.93364,10513743.0
2008-12-16 17:33:00,0.93353,0.93359,0.9335,0.93354,7317027.0
2008-12-16 17:34:00,0.93344,0.93344,0.93322,0.93322,14339048.0
2008-12-16 17:35:00,0.93327,0.93364,0.93327,0.93364,4441542.0
2008-12-16 17:36:00,0.93374,0.93378,0.93373,0.93373,4609316.0
2008-12-16 17:37:00,0.93374,0.93397,0.93374,0.93385,10916142.0
2008-12-16 17:38:00,0.93411,0.93417,0.93411,0.93413,14108507.0
2008-12-16 17:39:00,0.93426,0.93437,0.93418,0.93437,24057599.0
2008-12-16 17:40:00,0.93431,0.93431,0.93385,0.93385,7499648.0
2008-12-16 17:41:00,0.9338,0.93384,0.93372,0.93384,8779837.0
2008-12-16 17:42:00,0.93374,0.93402,0.93369,0.93402,25127432.0
2008-12-16 17:43:00,0.93408,0.93413,0.93408,0.93409,10747096.0
2008-12-16 17:44:00,0.93399,0.93431,0.93399,0.93431,6392441.0
2008-12-16 17:45:00,0.93428,0.93434,0.93422,0.93424,12867909.0
2008-12-16 17:46:00,0.93443,0.93471,0.93443,0.9347,7368392.0
2008-12-16 17:47:00,0.93489,0.93508,0.93481,0.93485,8790195.0
2008-12-16 17:48:00,0.9349,0.93506,0.9348,0.93506,3645671.0
2008-12-16 17:49:00,0.93498,0.93527,0.93498,0.93518,26682614.0
2008-12-16 17:50:00,0.93506,0.93516,0.93498,0.93516,19109822.0
2008-12-16 17:51:00,0.93499,0.93499,0.93464,0.93464,9162523.0
2008-12-16 17:52:00,0.93455,0.93455,0.93401,0.93401,7358626.0
2008-12-16 17:53:00,0.93401,0.93406,0.93393,0.934,19192608.0
2008-12-16 17:54:00,0.93394,0.93399,0.93381,0.93381,17368698.0
2008-12-16 17:55:00,0.93387,0.93396,0.93365,0.93396,9229196.0
2008-12-16 17:56:00,0.93316,0.93432,0.93316,0.93416,19488378.0
2008-12-16 17:57:00,0.93407,0.93407,0.9335,0.9335,8690738.0
2008-12-16 17:58:00,0.93334,0.93334,0.93313,0.93327,7811830.0
2008-12-16 17:59:00,0.93339,0.93378,0.93339,0.93378,6359920.0
2008-12-16 18:00:00,0.93385,0.93417,0.93385,0.93407,13153251.0
2008-12-16 18:01:00,0.93394,0.93418,0.93394,0.93418,17206207.0
2008-12-16 18:02:00,0.93413,0.93413,0.93369,0.93373,11072953.0
2008-12-16 18:03:00,0.93375,0.9339,0.93375,0.9339,1434120.0
2008-12-16 18:04:00,0.93395,0.93426,0.93394,0.93394,9143969.0
2008-12-16 18:05:00,0.93396,0.93416,0.93313,0.93409,21026792.0
2008-12-16 18:06:00,0.93409,0.93451,0.93409,0.93438,23418957.0
2008-12-16 18:07:00,0.93448,0.93451,0.93437,0.93437,16196128.0
2008-12-16 18:08:00,0.9342,0.93448,0.93408,0.93448,11850640.0
2008-12-16 18:09:00,0.93459,0.93493,0.93459,0.93493,4857321.0
2008-12-16 18:10:00,0.93485,0.93485,0.93365,0.93447,13262087.0
2008-12-16 18:11:00,0.93427,0.93427,0.93398,0.93398,9294921.0
2008-12-16 18:12:00,0.93403,0.93432,0.93403,0.93432,20069434.0
2008-12-16 18:13:00,0.93438,0.93447,0.93363,0.93411,11615889.0
2008-12-16 18:14:00,0.93393,0.93393,0.9338,0.9338,8409676.0
2008-12-16 18:15:00,0.93363,0.93373,0.93338,0.93373,9094544.0
2008-12-16 18:16:00,0.93374,0.93374,0.93346,0.93346,10498624.0
2008-12-16 18:17:00,0.93344,0.93344,0.93328,0.93328,4132284.0
2008-12-16 18:18:00,0.93325,0.93325,0.93263,0.93273,19181040.0
2008-12-16 18:19:00,0.93271,0.93273,0.93256,0.93256,6920373.0
2008-12-16 18:20:00,0.93252,0.93252,0.93238,0.93238,7074544.0
2008-12-16 18:21:00,0.93242,0.93263,0.93242,0.93263,21371944.0
2008-12-16 18:22:00,0.93273,0.93301,0.93271,0.93301,11550458.0
2008-12-16 18:23:00,0.93294,0.933,0.93286,0.93286,14797622.0
2008-12-16 18:24:00,0.93271,0.93273,0.93247,0.93273,8640242.0
2008-12-16 18:25:00,0.93274,0.93287,0.93268,0.93274,13325517.0
2008-12-16 18:26:00,0.93279,0.93287,0.93279,0.93281,12753331.0
2008-12-16 18:27:00,0.9327,0.9327,0.93231,0.93236,7526948.0
2008-12-16 18:28:00,0.93237,0.93245,0.93221,0.93234,10591498.0
2008-12-16 18:29:00,0.93229,0.93234,0.9321,0.93234,10050704.0
2008-12-16 18:30:00,0.93233,0.93256,0.93233,0.93252,18774031.0
2008-12-16 18:31:00,0.93247,0.93312,0.93247,0.93312,9073791.0
2008-12-16 18:32:00,0.93328,0.93341,0.93308,0.93333,11529362.0
2008-12-16 18:33:00,0.93324,0.9333,0.9331,0.9331,6107234.0
2008-12-16 18:34:00,0.93305,0.93305,0.93273,0.93273,19534696.0
2008-12-16 18:35:00,0.93268,0.93271,0.93235,0.9324,8605758.0
2008-12-16 18:36:00,0.93232,0.93233,0.93213,0.93228,15588221.0
2008-12-16 18:37:00,0.93231,0.93231,0.93219,0.93219,9171233.0
2008-12-16 18:38:00,0.93222,0.9325,0.93222,0.9325,10202156.0
2008-12-16 18:39:00,0.93261,0.93283,0.93261,0.93283,8549762.0
2008-12-16 18:40:00,0.93285,0.93285,0.93262,0.93262,4686816.0
2008-12-16 18:41:00,0.93272,0.93288,0.93263,0.93288,12106112.0
2008-12-16 18:42:00,0.93286,0.93286,0.93273,0.93273,42083652.0
2008-12-16 18:43:00,0.93261,0.93271,0.93238,0.93238,5267352.0
2008-12-16 18:44:00,0.93234,0.93234,0.93214,0.93214,10781963.0
2008-12-16 18:45:00,0.93211,0.93211,0.93083,0.93083,19442610.0
2008-12-16 18:46:00,0.93069,0.93084,0.9305,0.9305,10329929.0
2008-12-16 18:47:00,0.93077,0.93087,0.93062,0.93062,8436712.0
2008-12-16 18:48:00,0.93069,0.93088,0.93069,0.93088,15011185.0
2008-12-16 18:49:00,0.93101,0.93146,0.93101,0.93146,2791790.0
2008-12-16 18:50:00,0.93162,0.93177,0.93162,0.93165,9136274.0
2008-12-16 18:51:00,0.93163,0.93166,0.93137,0.93137,39714546.0
2008-12-16 18:52:00,0.93135,0.93135,0.93113,0.93115,6056486.0
2008-12-16 18:53:00,0.9312,0.9312,0.93094,0.93094,7343363.0
2008-12-16 18:54:00,0.93092,0.93103,0.93086,0.93097,11218905.0
2008-12-16 18:55:00,0.93096,0.93096,0.93068,0.93068,6530050.0
2008-12-16 18:56:00,0.93049,0.93092,0.93049,0.93092,14859114.0
2008-12-16 18:57:00,0.93087,0.9309,0.93079,0.93086,6227388.0
2008-12-16 18:58:00,0.93088,0.93106,0.9299,0.93106,12511176.0
2008-12-16 18:59:00,0.93113,0.93152,0.93113,0.93152,10933802.0
2008-12-16 19:00:00,0.93162,0.93185,0.93162,0.93166,17731576.0
2008-12-16 19:01:00,0.93155,0.93155,0.93115,0.93115,19088508.0
2008-12-16 19:02:00,0.93088,0.9313,0.93088,0.9313,8454382.0
2008-12-16 19:03:00,0.93149,0.93171,0.93148,0.9316,14456606.0
2008-12-16 19:04:00,0.93158,0.93158,0.93141,0.93141,3816151.0
2008-12-16 19:05:00,0.93135,0.93141,0.93116,0.93116,9217308.0
2008-12-16 19:06:00,0.9311,0.93133,0.9311,0.93133,12164092.0
2008-12-16 19:07:00,0.93123,0.93123,0.93096,0.9311,10910781.0
2008-12-16 19:08:00,0.93108,0.93113,0.93094,0.93094,15028840.0
2008-12-16 19:09:00,0.93081,0.93094,0.93081,0.93086,21377891.0
2008-12-16 19:10:00,0.93089,0.93106,0.92991,0.93106,36061248.0
2008-12-16 19:11:00,0.93107,0.93151,0.93107,0.93151,3991055.0
2008-12-16 19:12:00,0.93167,0.93184,0.93164,0.93182,22332513.0
2008-12-16 19:13:00,0.93168,0.93168,0.93157,0.93168,8695801.0
2008-12-16 19:14:00,0.93161,0.93161,0.93111,0.93111,25453713.0
2008-12-16 19:15:00,0.93097,0.93098,0.93081,0.93081,9796674.0
2008-12-16 19:16:00,0.93076,0.93077,0.93069,0.93069,4996280.0
2008-12-16 19:17:00,0.93061,0.93061,0.93023,0.93023,8784786.0
2008-12-16 19:18:00,0.93022,0.93053,0.93022,0.93053,10542409.0
2008-12-16 19:19:00,0.93071,0.93121,0.93071,0.93121,18601287.0
2008-12-16 19:20:00,0.93132,0.93155,0.93132,0.93155,23691959.0
2008-12-16 19:21:00,0.93146,0.93149,0.93136,0.93137,17128609.0
2008-12-16 19:22:00,0.93142,0.93156,0.93142,0.93156,7456445.0
2008-12-16 19:23:00,0.9315,0.9315,0.9313,0.9313,9969260.0
2008-12-16 19:24:00,0.93129,0.93153,0.93129,0.93153,9464111.0
2008-12-16 19:25:00,0.93155,0.93177,0.93153,0.93177,13730406.0
2008-12-16 19:26:00,0.93181,0.9323,0.93181,0.9323,11488116.0
2008-12-16 19:27:00,0.93254,0.93298,0.93181,0.93298,13509385.0
2008-12-16 19:28:00,0.93289,0.93291,0.93272,0.93278,10949874.0
2008-12-16 19:29:00,0.93279,0.933,0.93279,0.933,11653550.0
2008-12-16 19:30:00,0.9331,0.9335,0.93295,0.9335,10774715.0
2008-12-16 19:31:00,0.93357,0.93373,0.93357,0.93373,9123879.0
2008-12-16 19:32:00,0.93368,0.93368,0.93332,0.93332,6927791.0
2008-12-16 19:33:00,0.93315,0.93315,0.93277,0.93284,16335746.0
2008-12-16 19:34:00,0.93286,0.93299,0.93286,0.93291,22617263.0
2008-12-16 19:35:00,0.93295,0.93295,0.93269,0.93282,13589746.0
2008-12-16 19:36:00,0.9327,0.93278,0.93266,0.9327,7369322.0
2008-12-16 19:37:00,0.93265,0.93289,0.93265,0.93289,7318414.0
2008-12-16 19:38:00,0.93284,0.93293,0.93278,0.93293,14025272.0
2008-12-16 19:39:00,0.93301,0.93348,0.93301,0.93348,911655.0
2008-12-16 19:40:00,0.93349,0.93349,0.93339,0.93348,7602429.0
2008-12-16 19:41:00,0.9336,0.93378,0.93358,0.93366,16282652.0
2008-12-16 19:42:00,0.93374,0.93435,0.93374,0.93427,295185200.0
2008-12-16 19:43:00,0.93412,0.93412,0.93357,0.93357,13660604.0
2008-12-16 19:44:00,0.93354,0.93364,0.93296,0.93355,24611968.0
2008-12-16 19:45:00,0.93367,0.93386,0.93367,0.93378,1782368.0
2008-12-16 19:46:00,0.93374,0.93374,0.93304,0.93304,1304766.0
2008-12-16 19:47:00,0.933,0.93316,0.933,0.93303,17008333.0
2008-12-16 19:48:00,0.9332,0.93323,0.93314,0.93323,11351307.0
2008-12-16 19:49:00,0.93318,0.93348,0.93318,0.93344,10103050.0
2008-12-16 19:50:00,0.93346,0.93356,0.93343,0.93355,17679899.0
2008-12-16 19:51:00,0.93344,0.93344,0.93308,0.93308,3325455.0
2008-12-16 19:52:00,0.93305,0.93305,0.93268,0.93268,7949771.0
2008-12-16 19:53:00,0.93285,0.93286,0.93275,0.93279,11134799.0
2008-12-16 19:54:00,0.93286,0.93308,0.93286,0.93308,47613244.0
2008-12-16 19:55:00,0.93313,0.93388,0.93313,0.93388,8428023.0
2008-12-16 19:56:00,0.93405,0.93432,0.93405,0.93426,16603657.0
2008-12-16 19:57:00,0.93433,0.93448,0.93433,0.93448,11134068.0
2008-12-16 19:58:00,0.93416,0.93446,0.93416,0.93446,11718131.0
2008-12-16 19:59:00,0.93465,0.93476,0.93459,0.9346,7317208.0
2008-12-16 20:00:00,0.93457,0.93457,0.93439,0.93452,7252959.0
2008-12-16 20:01:00,0.93446,0.93446,0.93426,0.93426,44826626.0
2008-12-16 20:02:00,0.93422,0.93426,0.93403,0.93426,14826277.0
2008-12-16 20:03:00,0.93426,0.93438,0.93402,0.93402,20139769.0
2008-12-16 20:04:00,0.93391,0.93391,0.93356,0.93369,9929199.0
2008-12-16 20:05:00,0.93347,0.93361,0.93342,0.93354,19763161.0
2008-12-16 20:06:00,0.93354,0.93367,0.93337,0.93367,27192821.0
2008-12-16 20:07:00,0.93381,0.93401,0.93381,0.93385,7096412.0
2008-12-16 20:08:00,0.93396,0.93397,0.93394,0.93394,12529695.0
2008-12-16 20:09:00,0.93391,0.93423,0.9339,0.93423,10484600.0
2008-12-16 20:10:00,0.93428,0.93428,0.93413,0.9342,15195392.0
2008-12-16 20:11:00,0.9342,0.9342,0.93407,0.93411,26001271.0
2008-12-16 20:12:00,0.93407,0.93408,0.9337,0.9337,6883333.0
2008-12-16 20:13:00,0.93387,0.93387,0.93321,0.93321,22383029.0
2008-12-16 20:14:00,0.93328,0.93339,0.93328,0.93339,3297668.0
2008-12-16 20:15:00,0.93335,0.93335,0.93305,0.93305,12414346.0
2008-12-16 20:16:00,0.93289,0.93289,0.93258,0.93273,2086406.0
2008-12-16 20:17:00,0.9329,0.93293,0.93287,0.93287,13178681.0
2008-12-16 20:18:00,0.93297,0.93297,0.93284,0.93287,25819068.0
2008-12-16 20:19:00,0.93282,0.93308,0.93282,0.93308,10249736.0
2008-12-16 20:20:00,0.93309,0.93317,0.93301,0.93301,14728610.0
2008-12-16 20:21:00,0.93305,0.93307,0.933,0.93307,24633120.0
2008-12-16 20:22:00,0.93309,0.9331,0.93301,0.9331,15225778.0
2008-12-16 20:23:00,0.9331,0.93311,0.93285,0.93311,17696797.0
2008-12-16 20:24:00,0.93304,0.93304,0.93281,0.93281,8767300.0
2008-12-16 20:25:00,0.93272,0.93282,0.93272,0.93276,21335402.0
2008-12-16 20:26:00,0.93281,0.93291,0.93281,0.93289,11447023.0
2008-12-16 20:27:00,0.93288,0.93329,0.93216,0.93216,11384306.0
2008-12-16 20:28:00,0.93312,0.93312,0.93296,0.93302,12398843.0
2008-12-16 20:29:00,0.9331,0.93315,0.93286,0.93302,17512443.0
2008-12-16 20:30:00,0.93308,0.93317,0.93287,0.93307,15648501.0
2008-12-16 20:31:00,0.93307,0.93308,0.93277,0.93277,10852249.0
2008-12-16 20:32:00,0.93275,0.93275,0.93267,0.93274,10580289.0
2008-12-16 20:33:00,0.93263,0.93263,0.93235,0.93235,1828020.0
2008-12-16 20:34:00,0.93244,0.93249,0.93237,0.93237,13869798.0
2008-12-16 20:35:00,0.9322,0.9322,0.93193,0.93204,27891525.0
2008-12-16 20:36:00,0.93188,0.93188,0.93157,0.93157,13966000.0
2008-12-16 20:37:00,0.9315,0.9315,0.93089,0.93138,14100987.0
2008-12-16 20:38:00,0.9315,0.93171,0.9315,0.93169,7959110.0
2008-12-16 20:39:00,0.93161,0.93172,0.93161,0.93171,1472496.0
2008-12-16 20:40:00,0.93178,0.93189,0.93175,0.93175,131521560.0
2008-12-16 20:41:00,0.93183,0.93194,0.93182,0.93189,6383658.0
2008-12-16 20:42:00,0.93191,0.93199,0.93186,0.93198,15572496.0
2008-12-16 20:43:00,0.93206,0.93223,0.93206,0.93206,19304095.0
2008-12-16 20:44:00,0.93203,0.93203,0.93185,0.93185,13880832.0
2008-12-16 20:45:00,0.93185,0.93192,0.93182,0.93192,9994030.0
2008-12-16 20:46:00,0.9319,0.93211,0.93188,0.93188,15899602.0
2008-12-16 20:47:00,0.93162,0.93162,0.93135,0.93156,18049968.0
2008-12-16 20:48:00,0.93181,0.93197,0.93181,0.93193,22604231.0
2008-12-16 20:49:00,0.93193,0.93193,0.93181,0.93184,14139067.0
2008-12-16 20:50:00,0.93151,0.93157,0.93132,0.93156,22259612.0
2008-12-16 20:51:00,0.93169,0.93169,0.93143,0.93143,10092848.0
2008-12-16 20:52:00,0.93125,0.93125,0.93069,0.93069,8642334.0
2008-12-16 20:53:00,0.93038,0.93041,0.92973,0.92973,4018602.0
2008-12-16 20:54:00,0.92989,0.93029,0.92989,0.93029,5608273.0
2008-12-16 20:55:00,0.93039,0.93099,0.93039,0.93099,11511831.0
2008-12-16 20:56:00,0.93114,0.93136,0.93114,0.93136,9394512.0
2008-12-16 20:57:00,0.93119,0.93149,0.93108,0.93108,23715070.0
2008-12-16 20:58:00,0.93096,0.93096,0.93055,0.93071,13731719.0
2008-12-16 20:59:00,0.93076,0.9311,0.93068,0.9311,8759397.0
2008-12-16 21:00:00,0.93123,0.93142,0.93123,0.93134,8262364.0
2008-12-16 21:01:00,0.93138,0.93158,0.93138,0.93158,13117504.0
2008-12-16 21:02:00,0.93168,0.93184,0.93168,0.93184,10876193.0
2008-12-16 21:03:00,0.93194,0.93221,0.93194,0.93221,20598636.0
2008-12-16 21:04:00,0.93217,0.93229,0.93217,0.93219,6431270.0
2008-12-16 21:05:00,0.93209,0.93209,0.93158,0.93158,10629676.0
2008-12-16 21:06:00,0.93164,0.93164,0.93147,0.93153,4236516.0
2008-12-16 21:07:00,0.93168,0.93186,0.93168,0.93186,10655390.0
2008-12-16 21:08:00,0.9319,0.93218,0.93188,0.93188,10846365.0
2008-12-16 21:09:00,0.93172,0.93172,0.93144,0.9317,3711987.0
2008-12-16 21:10:00,0.93182,0.93209,0.93182,0.93209,17346205.0
2008-12-16 21:11:00,0.93202,0.93227,0.93195,0.93227,7906160.0
2008-12-16 21:12:00,0.93233,0.93292,0.93134,0.93292,2980766.0
2008-12-16 21:13:00,0.93299,0.93327,0.93299,0.93327,4299454.0
2008-12-16 21:14:00,0.93332,0.93378,0.93332,0.93366,8039144.0
2008-12-16 21:15:00,0.93369,0.93384,0.93369,0.93376,10564890.0
2008-12-16 21:16:00,0.93395,0.93405,0.93367,0.93367,9306125.0
2008-12-16 21:17:00,0.9336,0.9337,0.93353,0.93361,8870509.0
2008-12-16 21:18:00,0.93356,0.93356,0.93345,0.93345,9011897.0
2008-12-16 21:19:00,0.93337,0.93345,0.93331,0.93331,16507920.0
2008-12-16 21:20:00,0.93333,0.93333,0.93312,0.9332,10171950.0
2008-12-16 21:21:00,0.93317,0.93323,0.93286,0.93286,7052360.0
2008-12-16 21:22:00,0.93286,0.9333,0.93286,0.9333,5579313.0
2008-12-16 21:23:00,0.93333,0.93333,0.93289,0.93289,20929328.0
2008-12-16 21:24:00,0.93278,0.93278,0.93217,0.93217,6754265.0
2008-12-16 21:25:00,0.93206,0.93206,0.93152,0.93152,6268763.0
2008-12-16 21:26:00,0.93166,0.93166,0.93152,0.93152,4789255.0
2008-12-16 21:27:00,0.93149,0.93149,0.93133,0.93134,7632394.0
2008-12-16 21:28:00,0.93131,0.93131,0.93093,0.93093,31613810.0
2008-12-16 21:29:00,0.93098,0.93098,0.93077,0.93077,10887312.0
2008-12-16 21:30:00,0.93068,0.93068,0.93009,0.93009,12585531.0
2008-12-16 21:31:00,0.93011,0.93011,0.92988,0.92989,16836635.0
2008-12-16 21:32:00,0.92986,0.92986,0.92961,0.92966,4271427.0
2008-12-16 21:33:00,0.92955,0.92999,0.92929,0.92999,16973040.0
2008-12-16 21:34:00,0.9302,0.93041,0.9302,0.93041,9548752.0
2008-12-16 21:35:00,0.93051,0.93088,0.93051,0.93088,10317149.0
2008-12-16 21:36:00,0.9309,0.93174,0.9309,0.93174,13762099.0
2008-12-16 21:37:00,0.93188,0.93257,0.93188,0.93257,10358758.0
2008-12-16 21:38:00,0.93266,0.93315,0.93266,0.93315,12283114.0
2008-12-16 21:39:00,0.93319,0.93381,0.93319,0.93375,9280042.0
2008-12-16 21:40:00,0.93277,0.93392,0.93277,0.93392,8025697.0
2008-12-16 21:41:00,0.9338,0.9338,0.93324,0.93324,21117461.0
2008-12-16 21:42:00,0.93324,0.93324,0.93281,0.93281,8083873.0
2008-12-16 21:43:00,0.9328,0.9328,0.93268,0.93268,9297576.0
2008-12-16 21:44:00,0.93257,0.93259,0.93238,0.93238,14912424.0
2008-12-16 21:45:00,0.93229,0.93229,0.93213,0.93213,17597079.0
2008-12-16 21:46:00,0.9321,0.9321,0.93165,0.93165,11457055.0
2008-12-16 21:47:00,0.93192,0.93192,0.93164,0.93166,15270304.0
2008-12-16 21:48:00,0.93153,0.93155,0.93121,0.93121,6796260.0
2008-12-16 21:49:00,0.93136,0.93136,0.93107,0.93107,15412635.0
2008-12-16 21:50:00,0.93109,0.93114,0.93086,0.93086,8889975.0
2008-12-16 21:51:00,0.93074,0.93074,0.9303,0.93053,2364861.0
2008-12-16 21:52:00,0.93066,0.93083,0.93054,0.93054,19575261.0
2008-12-16 21:53:00,0.93038,0.93038,0.93017,0.93027,8958466.0
2008-12-16 21:54:00,0.93033,0.93041,0.9302,0.93026,10623558.0
2008-12-16 21:55:00,0.9304,0.93075,0.9304,0.93075,17368336.0
2008-12-16 21:56:00,0.93073,0.93073,0.93027,0.93027,11681829.0
2008-12-16 21:57:00,0.93014,0.93014,0.9296,0.9296,6679097.0
2008-12-16 21:58:00,0.92945,0.92945,0.92902,0.92902,11346014.0
2008-12-16 21:59:00,0.92911,0.92927,0.9291,0.9291,5701347.0
2008-12-16 22:00:00,0.92904,0.92949,0.92904,0.92939,11195118.0
2008-12-16 22:01:00,0.9295,0.93005,0.9295,0.93005,2061975.0
2008-12-16 22:02:00,0.93009,0.93056,0.93009,0.93056,5290338.0
2008-12-16 22:03:00,0.93057,0.93057,0.93038,0.93049,10857857.0
2008-12-16 22:04:00,0.93067,0.93081,0.93057,0.93077,13214229.0
2008-12-16 22:05:00,0.93069,0.93084,0.93069,0.93081,5091764.0
2008-12-16 22:06:00,0.93073,0.93073,0.93009,0.93009,8334143.0
2008-12-16 22:07:00,0.93011,0.93026,0.93011,0.93013,6044953.0
2008-12-16 22:08:00,0.93012,0.93012,0.92988,0.93001,8774968.0
2008-12-16 22:09:00,0.92988,0.92988,0.92959,0.92961,8282074.0
2008-12-16 22:10:00,0.92969,0.92982,0.92966,0.92982,8841872.0
2008-12-16 22:11:00,0.92991,0.9302,0.92981,0.9302,8448408.0
2008-12-16 22:12:00,0.93021,0.93041,0.93021,0.93039,14262765.0
2008-12-16 22:13:00,0.93028,0.93065,0.93028,0.93065,14399727.0
2008-12-16 22:14:00,0.93064,0.93081,0.93059,0.93059,8156106.0
2008-12-16 22:15:00,0.93087,0.93108,0.93087,0.93108,9004990.0
2008-12-16 22:16:00,0.93113,0.93128,0.93113,0.93128,24768780.0
2008-12-16 22:17:00,0.93131,0.93149,0.93131,0.93149,7149364.0
2008-12-16 22:18:00,0.93152,0.93162,0.93137,0.93137,4346268.0
2008-12-16 22:19:00,0.9317,0.9318,0.9317,0.9318,3660611.0
2008-12-16 22:20:00,0.93178,0.932,0.93178,0.932,11396911.0
2008-12-16 22:21:00,0.93176,0.932,0.93176,0.932,6233616.0
2008-12-16 22:22:00,0.93231,0.93246,0.93231,0.93246,6008160.0
2008-12-16 22:23:00,0.93244,0.93269,0.93244,0.93269,18609196.0
2008-12-16 22:24:00,0.93271,0.93292,0.93251,0.93292,1386208.0
2008-12-16 22:25:00,0.93296,0.93314,0.9329,0.9329,27638022.0
2008-12-16 22:26:00,0.9332,0.93347,0.9332,0.93347,9508395.0
2008-12-16 22:27:00,0.93343,0.93366,0.93335,0.93341,17389954.0
2008-12-16 22:28:00,0.93369,0.93404,0.93347,0.93404,18519689.0
2008-12-16 22:29:00,0.93402,0.93428,0.93402,0.93428,12044849.0
2008-12-16 22:30:00,0.93429,0.93437,0.93384,0.93384,8927829.0
2008-12-16 22:31:00,0.93397,0.93397,0.93373,0.93373,11978771.0
2008-12-16 22:32:00,0.93375,0.93375,0.93352,0.93352,7556184.0
2008-12-16 22:33:00,0.93341,0.93345,0.93326,0.93326,1090544.0
2008-12-16 22:34:00,0.9333,0.9333,0.93312,0.93312,7702873.0
2008-12-16 22:35:00,0.93299,0.93303,0.93282,0.93299,8034637.0
2008-12-16 22:36:00,0.93311,0.93316,0.9329,0.93314,20513429.0
2008-12-16 22:37:00,0.93298,0.9334,0.93298,0.93324,14495485.0
2008-12-16 22:38:00,0.93342,0.93348,0.93328,0.93328,19755927.0
2008-12-16 22:39:00,0.93322,0.93322,0.93293,0.93297,8918403.0
2008-12-16 22:40:00,0.93298,0.93298,0.93239,0.93239,23522047.0
2008-12-16 22:41:00,0.93238,0.93238,0.93209,0.93209,5057041.0
2008-12-16 22:42:00,0.93181,0.93203,0.93181,0.93196,5350266.0
2008-12-16 22:43:00,0.93193,0.93193,0.93172,0.93172,3988334.0
2008-12-16 22:44:00,0.93172,0.93172,0.93149,0.93149,9436099.0
2008-12-16 22:45:00,0.93151,0.93151,0.93103,0.93103,23074359.0
2008-12-16 22:46:00,0.931,0.93122,0.93098,0.93098,11916186.0
2008-12-16 22:47:00,0.93095,0.93107,0.93059,0.93107,5088979.0
2008-12-16 22:48:00,0.9312,0.93149,0.9312,0.93149,16136877.0
2008-12-16 22:49:00,0.93161,0.93178,0.93145,0.93178,13777909.0
2008-12-16 22:50:00,0.93185,0.93196,0.93185,0.93191,17826591.0
2008-12-16 22:51:00,0.93188,0.93219,0.93188,0.93219,10100030.0
2008-12-16 22:52:00,0.9323,0.9327,0.9323,0.9327,20329544.0
2008-12-16 22:53:00,0.93268,0.93341,0.93268,0.93341,10362464.0
2008-12-16 22:54:00,0.93339,0.9335,0.93304,0.9335,29213043.0
2008-12-16 22:55:00,0.93352,0.93352,0.93316,0.93317,17613113.0
2008-12-16 22:56:00,0.93312,0.93312,0.9327,0.9327,8879639.0
2008-12-16 22:57:00,0.93258,0.93258,0.93216,0.93216,12659935.0
2008-12-16 22:58:00,0.93204,0.93204,0.93146,0.93146,6760272.0
2008-12-16 22:59:00,0.93131,0.93132,0.93071,0.93071,13444080.0
2008-12-16 23:00:00,0.93049,0.93063,0.93009,0.93009,7106858.0
2008-12-16 23:01:00,0.93029,0.93093,0.93029,0.93083,16818984.0
2008-12-16 23:02:00,0.93079,0.93089,0.93071,0.93071,13110684.0
2008-12-16 23:03:00,0.93073,0.93073,0.93035,0.93035,14114341.0
2008-12-16 23:04:00,0.93037,0.93045,0.93019,0.93045,10543562.0
2008-12-16 23:05:00,0.93041,0.93041,0.92988,0.92988,7111085.0
2008-12-16 23:06:00,0.92991,0.92991,0.92925,0.92927,5431614.0
2008-12-16 23:07:00,0.92921,0.92921,0.92911,0.92911,11363751.0
2008-12-16 23:08:00,0.92909,0.92909,0.9289,0.9289,14089291.0
2008-12-16 23:09:00,0.92887,0.92887,0.92848,0.92867,7987033.0
2008-12-16 23:10:00,0.92874,0.92925,0.92874,0.92925,3234880.0
2008-12-16 23:11:00,0.92915,0.92939,0.92915,0.92924,13266365.0
2008-12-16 23:12:00,0.92921,0.92931,0.92915,0.92931,10554192.0
2008-12-16 23:13:00,0.92912,0.92912,0.92894,0.929,10083865.0
2008-12-16 23:14:00,0.92901,0.92901,0.92847,0.92847,12700843.0
2008-12-16 23:15:00,0.92842,0.92842,0.92823,0.92823,5319860.0
2008-12-16 23:16:00,0.92811,0.92811,0.92783,0.92786,4714051.0
2008-12-16 23:17:00,0.92773,0.92826,0.92773,0.92826,16099124.0
2008-12-16 23:18:00,0.92831,0.9286,0.92824,0.9286,4636717.0
2008-12-16 23:19:00,0.92865,0.92882,0.92865,0.92882,6440423.0
2008-12-16 23:20:00,0.92877,0.92877,0.92825,0.92825,13498947.0
2008-12-16 23:21:00,0.92817,0.92819,0.92785,0.92792,17925998.0
2008-12-16 23:22:00,0.92759,0.92786,0.92739,0.92749,21562084.0
2008-12-16 23:23:00,0.92743,0.92743,0.92734,0.92743,16329417.0
2008-12-16 23:24:00,0.92743,0.92752,0.92729,0.92752,8029555.0
2008-12-16 23:25:00,0.92758,0.92779,0.92758,0.92779,6609130.0
2008-12-16 23:26:00,0.92779,0.92828,0.92779,0.92828,9432884.0
2008-12-16 23:27:00,0.92849,0.92882,0.92841,0.92878,11407211.0
2008-12-16 23:28:00,0.92894,0.929,0.9288,0.9288,3669900.0
2008-12-16 23:29:00,0.92895,0.92914,0.92895,0.92906,13353424.0
2008-12-16 23:30:00,0.92925,0.9294,0.92919,0.92937,16014393.0
2008-12-16 23:31:00,0.9295,0.92967,0.9295,0.92967,3804154.0
2008-12-16 23:32:00,0.92971,0.92991,0.92968,0.92968,6853395.0
2008-12-16 23:33:00,0.92983,0.92983,0.92838,0.92838,18949785.0
2008-12-16 23:34:00,0.92927,0.92927,0.9289,0.92918,16052799.0
2008-12-16 23:35:00,0.92918,0.92926,0.92917,0.92926,11546024.0
2008-12-16 23:36:00,0.92931,0.92939,0.92931,0.92938,20202780.0
2008-12-16 23:37:00,0.92937,0.92946,0.92934,0.92938,7766526.0
2008-12-16 23:38:00,0.92928,0.9293,0.92907,0.92924,15177824.0
2008-12-16 23:39:00,0.92932,0.92941,0.92931,0.92931,20762591.0
2008-12-16 23:40:00,0.92942,0.92967,0.9293,0.92967,8499508.0
2008-12-16 23:41:00,0.92975,0.93001,0.92975,0.92997,6033508.0
2008-12-16 23:42:00,0.93005,0.9302,0.93005,0.93015,5897768.0
2008-12-16 23:43:00,0.93023,0.93044,0.93023,0.93044,4816792.0
2008-12-16 23:44:00,0.92984,0.93074,0.92984,0.93074,10137344.0
2008-12-16 23:45:00,0.93077,0.93097,0.93077,0.93097,29735514.0
2008-12-16 23:46:00,0.9307,0.93113,0.9307,0.93113,11395672.0
2008-12-16 23:47:00,0.93119,0.9314,0.93119,0.93133,9490427.0
2008-12-16 23:48:00,0.93112,0.93112,0.93099,0.93099,5444063.0
2008-12-16 23:49:00,0.93111,0.93131,0.93111,0.93131,6855001.0
2008-12-16 23:50:00,0.93128,0.93133,0.93111,0.93111,14283957.0
2008-12-16 23:51:00,0.93109,0.93131,0.93108,0.93124,16498253.0
2008-12-16 23:52:00,0.93132,0.93147,0.93132,0.93135,12514093.0
2008-12-16 23:53:00,0.93138,0.9315,0.93138,0.9315,11447576.0
2008-12-16 23:54:00,0.93143,0.93151,0.93139,0.93147,16346673.0
2008-12-16 23:55:00,0.93138,0.93165,0.93138,0.9316,19654962.0
2008-12-16 23:56:00,0.93165,0.93192,0.93157,0.93192,17041031.0
2008-12-16 23:57:00,0.932,0.932,0.93177,0.93189,14728445.0
2008-12-16 23:58:00,0.93192,0.93217,0.93189,0.93189,9422301.0
2008-12-16 23:59:00,0.93192,0.93222,0.9319,0.93217,21066540.0
2008-12-17 00:00:00,0.93239,0.93308,0.93239,0.93308,12012334.0
2008-12-17 00:01:00,0.93293,0.933,0.93292,0.93296,7993589.0
2008-12-17 00:02:00,0.93304,0.9332,0.93206,0.93206,9638789.0
2008-12-17 00:03:00,0.93287,0.93287,0.93257,0.93257,21339297.0
2008-12-17 00:04:00,0.93261,0.93269,0.93261,0.93262,10301848.0
2008-12-17 00:05:00,0.93259,0.9328,0.93259,0.9328,20609191.0
2008-12-17 00:06:00,0.93285,0.93285,0.93259,0.93259,6694205.0
2008-12-17 00:07:00,0.93254,0.93313,0.93246,0.93313,10551595.0
2008-12-17 00:08:00,0.93302,0.93302,0.93253,0.93253,10821923.0
2008-12-17 00:09:00,0.93239,0.93239,0.93221,0.93228,9758247.0
2008-12-17 00:10:00,0.93248,0.9328,0.93232,0.93232,17382759.0
2008-12-17 00:11:00,0.93233,0.93264,0.93232,0.93264,13363130.0
2008-12-17 00:12:00,0.93266,0.93288,0.93266,0.93288,21235016.0
2008-12-17 00:13:00,0.9329,0.93314,0.9329,0.93314,8976533.0
2008-12-17 00:14:00,0.93315,0.93332,0.93315,0.93332,7055827.0
2008-12-17 00:15:00,0.93328,0.93353,0.93325,0.93353,25847196.0
2008-12-17 00:16:00,0.93354,0.93377,0.93354,0.93377,18006179.0
2008-12-17 00:17:00,0.93381,0.93396,0.93371,0.93396,7600715.0
2008-12-17 00:18:00,0.93399,0.93446,0.93399,0.93446,17198093.0
2008-12-17 00:19:00,0.93432,0.93432,0.93395,0.93395,8394254.0
2008-12-17 00:20:00,0.934,0.934,0.93365,0.93373,12800385.0
2008-12-17 00:21:00,0.93386,0.93386,0.9337,0.9337,18693850.0
2008-12-17 00:22:00,0.93363,0.93363,0.93338,0.93338,18546558.0
2008-12-17 00:23:00,0.93332,0.93332,0.93283,0.93283,7024910.0
2008-12-17 00:24:00,0.93285,0.93285,0.93274,0.93274,5265339.0
2008-12-17 00:25:00,0.93248,0.9327,0.93244,0.93249,15558651.0
2008-12-17 00:26:00,0.93247,0.93247,0.93218,0.93226,17124709.0
2008-12-17 00:27:00,0.9322,0.9322,0.93205,0.93205,9493794.0
2008-12-17 00:28:00,0.93205,0.93205,0.93174,0.93174,6850917.0
2008-12-17 00:29:00,0.93181,0.93181,0.93149,0.93149,15344712.0
2008-12-17 00:30:00,0.93156,0.93156,0.9313,0.93132,12939500.0
2008-12-17 00:31:00,0.93129,0.93129,0.93084,0.93084,6122335.0
2008-12-17 00:32:00,0.93106,0.93106,0.93083,0.93083,9462751.0
2008-12-17 00:33:00,0.9308,0.9308,0.93068,0.93073,6024506.0
2008-12-17 00:34:00,0.9307,0.9307,0.9305,0.93054,5825090.0
2008-12-17 00:35:00,0.93041,0.93045,0.93036,0.93036,14303331.0
2008-12-17 00:36:00,0.93034,0.93034,0.93004,0.93004,13177918.0
2008-12-17 00:37:00,0.93003,0.93003,0.92972,0.92975,4128698.0
2008-12-17 00:38:00,0.92974,0.92977,0.9297,0.9297,8239475.0
2008-12-17 00:39:00,0.92964,0.92964,0.92941,0.92941,15106319.0
2008-12-17 00:40:00,0.9294,0.9294,0.92906,0.9291,18034604.0
2008-12-17 00:41:00,0.9291,0.9291,0.92882,0.92884,15320202.0
2008-12-17 00:42:00,0.92881,0.92881,0.92845,0.92859,8146946.0
2008-12-17 00:43:00,0.92871,0.92877,0.92851,0.92851,10628442.0
2008-12-17 00:44:00,0.92825,0.92828,0.92796,0.92828,6749742.0
2008-12-17 00:45:00,0.92822,0.92822,0.92792,0.92792,6155798.0
2008-12-17 00:46:00,0.92792,0.92801,0.92789,0.92797,13229140.0
2008-12-17 00:47:00,0.92811,0.92818,0.92802,0.92815,24622021.0
2008-12-17 00:48:00,0.92806,0.92807,0.92779,0.92779,4214157.0
2008-12-17 00:49:00,0.92772,0.92782,0.92769,0.92771,31430623.0
2008-12-17 00:50:00,0.92779,0.92793,0.92779,0.92793,12202196.0
2008-12-17 00:51:00,0.92794,0.92794,0.92706,0.92706,5436939.0
2008-12-17 00:52:00,0.9271,0.92712,0.92703,0.92705,7312687.0
2008-12-17 00:53:00,0.92715,0.92733,0.92715,0.92731,8401385.0
2008-12-17 00:54:00,0.92731,0.92749,0.9273,0.9273,16295705.0
2008-12-17 00:55:00,0.92739,0.92739,0.92691,0.92694,5817317.0
2008-12-17 00:56:00,0.92694,0.92727,0.92694,0.92725,8443592.0
2008-12-17 00:57:00,0.92735,0.92757,0.92735,0.92757,9147913.0
2008-12-17 00:58:00,0.92757,0.9278,0.92752,0.92752,19072414.0
2008-12-17 00:59:00,0.92764,0.92782,0.92764,0.92768,16514937.0
2008-12-17 01:00:00,0.92763,0.9277,0.92745,0.9277,6968338.0
2008-12-17 01:01:00,0.92772,0.9279,0.92743,0.92743,20516023.0
2008-12-17 01:02:00,0.92757,0.92772,0.92757,0.92767,8700895.0
2008-12-17 01:03:00,0.92748,0.92748,0.92722,0.92722,13267673.0
2008-12-17 01:04:00,0.92712,0.92719,0.92712,0.92715,12381300.0
2008-12-17 01:05:00,0.92722,0.92739,0.92707,0.92719,15178885.0
2008-12-17 01:06:00,0.92731,0.92744,0.92719,0.92727,14620063.0
2008-12-17 01:07:00,0.9272,0.9274,0.9272,0.92729,8647247.0
2008-12-17 01:08:00,0.92736,0.92748,0.92736,0.92748,7369756.0
2008-12-17 01:09:00,0.92757,0.92765,0.9275,0.92763,22501732.0
2008-12-17 01:10:00,0.92789,0.92842,0.92789,0.92842,2421935.0
2008-12-17 01:11:00,0.92851,0.92855,0.92829,0.92829,19577370.0
2008-12-17 01:12:00,0.92829,0.92841,0.92829,0.92841,13873016.0
2008-12-17 01:13:00,0.9285,0.92877,0.9285,0.92877,13828474.0
2008-12-17 01:14:00,0.9288,0.92884,0.92879,0.92884,10051738.0
2008-12-17 01:15:00,0.92883,0.92883,0.92872,0.92874,9185396.0
2008-12-17 01:16:00,0.92885,0.92907,0.92885,0.92896,9191130.0
2008-12-17 01:17:00,0.9291,0.9291,0.9291,0.9291,7307214.0
2008-12-17 01:18:00,0.92889,0.92893,0.92885,0.9289,7307214.0
2008-12-17 01:19:00,0.92887,0.92887,0.9287,0.92883,8872107.0
2008-12-17 01:20:00,0.92886,0.9289,0.92874,0.92885,11645341.0
2008-12-17 01:21:00,0.9289,0.92891,0.9286,0.92883,7634185.0
2008-12-17 01:22:00,0.9289,0.92903,0.9289,0.92896,17569273.0
2008-12-17 01:23:00,0.92901,0.92905,0.92896,0.92903,12317240.0
2008-12-17 01:24:00,0.92913,0.92917,0.92869,0.92914,12292677.0
2008-12-17 01:25:00,0.92915,0.92934,0.92908,0.92908,11636141.0
2008-12-17 01:26:00,0.92931,0.92939,0.92911,0.92911,6158813.0
2008-12-17 01:27:00,0.92904,0.92904,0.9286,0.92861,13169973.0
2008-12-17 01:28:00,0.92857,0.9286,0.9285,0.92856,17119587.0
2008-12-17 01:29:00,0.92843,0.9285,0.92833,0.9285,10053313.0
2008-12-17 01:30:00,0.9285,0.92863,0.92849,0.92855,7051306.0
2008-12-17 01:31:00,0.9288,0.92895,0.92858,0.92895,18206408.0
2008-12-17 01:32:00,0.92906,0.92974,0.92906,0.92974,15422880.0
2008-12-17 01:33:00,0.92988,0.9299,0.92964,0.92964,3101411.0
2008-12-17 01:34:00,0.92956,0.92956,0.92938,0.92941,2890438.0
2008-12-17 01:35:00,0.92925,0.92946,0.92925,0.92946,10002864.0
2008-12-17 01:36:00,0.92939,0.92939,0.92902,0.92902,7006585.0
2008-12-17 01:37:00,0.92891,0.92894,0.92878,0.92881,9942926.0
2008-12-17 01:38:00,0.92892,0.92928,0.92892,0.92921,8662137.0
2008-12-17 01:39:00,0.92923,0.92923,0.92908,0.92921,12987345.0
2008-12-17 01:40:00,0.92918,0.92926,0.92915,0.92926,5705726.0
2008-12-17 01:41:00,0.92933,0.92947,0.92933,0.92938,6139198.0
2008-12-17 01:42:00,0.92937,0.9296,0.92937,0.92953,21146276.0
2008-12-17 01:43:00,0.9294,0.9294,0.92928,0.92936,11227698.0
2008-12-17 01:44:00,0.9293,0.9293,0.9289,0.92896,4865111.0
2008-12-17 01:45:00,0.92891,0.92891,0.92868,0.92868,12453181.0
2008-12-17 01:46:00,0.92865,0.92865,0.92834,0.92848,11562951.0
2008-12-17 01:47:00,0.92837,0.92838,0.9283,0.9283,13618592.0
2008-12-17 01:48:00,0.92826,0.92826,0.92766,0.92766,6732172.0
2008-12-17 01:49:00,0.92766,0.92774,0.92751,0.92759,9156388.0
2008-12-17 01:50:00,0.92768,0.92789,0.92768,0.92789,17940237.0
2008-12-17 01:51:00,0.928,0.928,0.92785,0.92799,6161051.0
2008-12-17 01:52:00,0.92799,0.92821,0.92796,0.92821,17668340.0
2008-12-17 01:53:00,0.92802,0.92812,0.92769,0.92803,3818201.0
2008-12-17 01:54:00,0.92801,0.92801,0.92789,0.92789,12671286.0
2008-12-17 01:55:00,0.92806,0.92806,0.92783,0.92783,15359781.0
2008-12-17 01:56:00,0.92777,0.92809,0.92777,0.92799,18296952.0
2008-12-17 01:57:00,0.92799,0.92848,0.92799,0.92848,16805654.0
2008-12-17 01:58:00,0.92855,0.92912,0.92855,0.92902,22496683.0
2008-12-17 01:59:00,0.9289,0.9289,0.92855,0.92879,12243649.0
2008-12-17 02:00:00,0.92888,0.92888,0.92844,0.92844,12776426.0
2008-12-17 02:01:00,0.92841,0.92846,0.92823,0.92846,23728174.0
2008-12-17 02:02:00,0.92844,0.92844,0.92829,0.92834,17030456.0
2008-12-17 02:03:00,0.92834,0.92834,0.92798,0.92798,18698981.0
2008-12-17 02:04:00,0.92807,0.92838,0.92807,0.92817,15207704.0
2008-12-17 02:05:00,0.92802,0.92808,0.92802,0.92808,13418709.0
2008-12-17 02:06:00,0.9281,0.92818,0.92784,0.92802,3933049.0
2008-12-17 02:07:00,0.92821,0.92821,0.92809,0.92818,16750415.0
2008-12-17 02:08:00,0.92821,0.92837,0.92812,0.92837,6229577.0
2008-12-17 02:09:00,0.92846,0.92874,0.92846,0.92874,16471022.0
2008-12-17 02:10:00,0.92864,0.9287,0.92849,0.9285,9479643.0
2008-12-17 02:11:00,0.92848,0.92857,0.92826,0.92857,6639224.0
2008-12-17 02:12:00,0.92853,0.92854,0.92845,0.92848,12861075.0
2008-12-17 02:13:00,0.9286,0.92871,0.92845,0.92871,11518031.0
2008-12-17 02:14:00,0.92865,0.92867,0.92817,0.92824,13333170.0
2008-12-17 02:15:00,0.92822,0.92847,0.92792,0.92847,4639626.0
2008-12-17 02:16:00,0.92855,0.92866,0.92855,0.92858,10807293.0
2008-12-17 02:17:00,0.92863,0.92873,0.92862,0.92862,21329711.0
2008-12-17 02:18:00,0.92874,0.92874,0.92859,0.92859,5654078.0
2008-12-17 02:19:00,0.92857,0.92861,0.92853,0.92858,5481005.0
2008-12-17 02:20:00,0.92865,0.92869,0.92858,0.92865,11989795.0
2008-12-17 02:21:00,0.92859,0.92866,0.9284,0.9284,7938903.0
2008-12-17 02:22:00,0.92846,0.92881,0.92846,0.92868,9452349.0
2008-12-17 02:23:00,0.92872,0.92876,0.92859,0.92859,7399499.0
2008-12-17 02:24:00,0.92859,0.92859,0.92811,0.92811,9651549.0
2008-12-17 02:25:00,0.92826,0.9283,0.92821,0.92823,3179798.0
2008-12-17 02:26:00,0.92812,0.92812,0.92763,0.92763,3387668.0
2008-12-17 02:27:00,0.92761,0.92768,0.92745,0.92768,15347676.0
2008-12-17 02:28:00,0.92795,0.92815,0.92787,0.92815,17739851.0
2008-12-17 02:29:00,0.9306,0.9306,0.9299,0.9304,9578232.0
2008-12-17 02:30:00,0.9282,0.92823,0.92811,0.92817,9578232.0
2008-12-17 02:31:00,0.92818,0.92832,0.92793,0.92832,17654519.0
2008-12-17 02:32:00,0.92835,0.92835,0.92781,0.92781,12555984.0
2008-12-17 02:33:00,0.92781,0.92796,0.92781,0.92796,5746233.0
2008-12-17 02:34:00,0.92786,0.92816,0.92786,0.92816,12920432.0
2008-12-17 02:35:00,0.9298,0.9299,0.9297,0.9297,12036784.0
2008-12-17 02:36:00,0.92835,0.92837,0.92828,0.92831,12036784.0
2008-12-17 02:37:00,0.92828,0.92838,0.92828,0.92834,17916861.0
2008-12-17 02:38:00,0.9283,0.92848,0.92815,0.92848,7549630.0
2008-12-17 02:39:00,0.9284,0.9284,0.92817,0.9282,12860674.0
2008-12-17 02:40:00,0.92803,0.92803,0.92778,0.92781,8652339.0
2008-12-17 02:41:00,0.92783,0.92787,0.92776,0.92787,7423766.0
2008-12-17 02:42:00,0.9279,0.9279,0.92723,0.92749,9444490.0
2008-12-17 02:43:00,0.92762,0.92776,0.92741,0.92741,9311244.0
2008-12-17 02:44:00,0.92736,0.92736,0.92716,0.92721,9300725.0
2008-12-17 02:45:00,0.92703,0.92727,0.92703,0.92727,10157375.0
2008-12-17 02:46:00,0.92728,0.92746,0.92728,0.92746,15305450.0
2008-12-17 02:47:00,0.92749,0.9277,0.92749,0.9277,13756089.0
2008-12-17 02:48:00,0.92773,0.92799,0.92773,0.92797,20212029.0
2008-12-17 02:49:00,0.92795,0.92824,0.92795,0.92799,2664397.0
2008-12-17 02:50:00,0.92782,0.92796,0.92782,0.92796,21596822.0
2008-12-17 02:51:00,0.92804,0.9282,0.92804,0.9282,6989525.0
2008-12-17 02:52:00,0.92828,0.92856,0.92828,0.92856,9287128.0
2008-12-17 02:53:00,0.92866,0.92866,0.92835,0.92835,9295602.0
2008-12-17 02:54:00,0.92835,0.92836,0.92807,0.92828,14349484.0
2008-12-17 02:55:00,0.9282,0.9282,0.92799,0.92799,12732724.0
2008-12-17 02:56:00,0.928,0.928,0.92781,0.92781,12501343.0
2008-12-17 02:57:00,0.92794,0.92811,0.92786,0.92811,8285777.0
2008-12-17 02:58:00,0.92813,0.92839,0.92813,0.92839,21579911.0
2008-12-17 02:59:00,0.92841,0.92843,0.92825,0.92825,7523578.0
2008-12-17 03:00:00,0.92821,0.92828,0.92816,0.92816,17914023.0
2008-12-17 03:01:00,0.92814,0.92819,0.92808,0.92814,19412127.0
2008-12-17 03:02:00,0.92823,0.92844,0.92823,0.92844,9348916.0
2008-12-17 03:03:00,0.92845,0.92861,0.92845,0.9286,7752817.0
2008-12-17 03:04:00,0.9286,0.9286,0.92845,0.92845,5490625.0
2008-12-17 03:05:00,0.92828,0.92849,0.92828,0.92829,17209531.0
2008-12-17 03:06:00,0.9283,0.92846,0.92829,0.92846,8357093.0
2008-12-17 03:07:00,0.92857,0.92867,0.92845,0.92845,6738562.0
2008-12-17 03:08:00,0.92817,0.92864,0.92817,0.92864,5706876.0
2008-12-17 03:09:00,0.92877,0.92923,0.92877,0.92923,11504994.0
2008-12-17 03:10:00,0.92926,0.92927,0.92919,0.92924,29699161.0
2008-12-17 03:11:00,0.92927,0.92927,0.92904,0.92904,3907063.0
2008-12-17 03:12:00,0.92914,0.92978,0.92914,0.92978,24979225.0
2008-12-17 03:13:00,0.92974,0.93014,0.92974,0.93007,12910255.0
2008-12-17 03:14:00,0.93003,0.93003,0.92973,0.92973,6408285.0
2008-12-17 03:15:00,0.92964,0.9297,0.9294,0.92941,7312035.0
2008-12-17 03:16:00,0.9294,0.92947,0.92905,0.92905,11802823.0
2008-12-17 03:17:00,0.92894,0.92906,0.92894,0.92903,8883379.0
2008-12-17 03:18:00,0.92892,0.92903,0.92868,0.92897,15907177.0
2008-12-17 03:19:00,0.92915,0.92947,0.92915,0.92933,18977798.0
2008-12-17 03:20:00,0.9293,0.92931,0.92928,0.92928,3138004.0
2008-12-17 03:21:00,0.92935,0.92969,0.92935,0.92969,8582786.0
2008-12-17 03:22:00,0.92971,0.92987,0.92958,0.92987,4395504.0
2008-12-17 03:23:00,0.92979,0.92979,0.92952,0.92952,14383232.0
2008-12-17 03:24:00,0.92948,0.92964,0.92927,0.92927,13789001.0
2008-12-17 03:25:00,0.92929,0.92945,0.92924,0.92945,5899423.0
2008-12-17 03:26:00,0.9295,0.92955,0.92944,0.92955,5564850.0
2008-12-17 03:27:00,0.92961,0.93003,0.92961,0.93003,10262174.0
2008-12-17 03:28:00,0.92994,0.93027,0.92994,0.93027,6548653.0
2008-12-17 03:29:00,0.93008,0.93008,0.92973,0.92973,12903368.0
2008-12-17 03:30:00,0.92967,0.92983,0.92967,0.92982,16560232.0
2008-12-17 03:31:00,0.92967,0.92967,0.92955,0.92955,6823622.0
2008-12-17 03:32:00,0.92944,0.92954,0.92937,0.92954,9322264.0
2008-12-17 03:33:00,0.92959,0.9297,0.9294,0.92949,17198663.0
2008-12-17 03:34:00,0.92945,0.92945,0.92912,0.92912,15515210.0
2008-12-17 03:35:00,0.9304,0.9307,0.9304,0.9304,6811702.0
2008-12-17 03:36:00,0.92929,0.92947,0.92929,0.92947,6811702.0
2008-12-17 03:37:00,0.92947,0.92947,0.92936,0.92937,20026518.0
2008-12-17 03:38:00,0.92944,0.93017,0.92944,0.93017,20172493.0
2008-12-17 03:39:00,0.93015,0.93015,0.92992,0.93015,13943775.0
2008-12-17 03:40:00,0.93008,0.93036,0.93008,0.93036,9187098.0
2008-12-17 03:41:00,0.93038,0.93038,0.9302,0.93035,18199040.0
2008-12-17 03:42:00,0.93044,0.93057,0.93042,0.93057,6978254.0
2008-12-17 03:43:00,0.93049,0.93049,0.93033,0.93045,16381167.0
2008-12-17 03:44:00,0.93039,0.93039,0.93,0.93,21531024.0
2008-12-17 03:45:00,0.93016,0.93057,0.93016,0.93057,7640310.0
2008-12-17 03:46:00,0.93047,0.93047,0.93042,0.93042,1711781.0
2008-12-17 03:47:00,0.93048,0.93054,0.93045,0.93045,22850551.0
2008-12-17 03:48:00,0.93042,0.93042,0.93033,0.93035,13922829.0
2008-12-17 03:49:00,0.93029,0.93029,0.92971,0.92971,16150478.0
2008-12-17 03:50:00,0.92972,0.93009,0.92972,0.93009,9574418.0
2008-12-17 03:51:00,0.93013,0.93045,0.93012,0.9304,10107334.0
2008-12-17 03:52:00,0.93048,0.93061,0.93048,0.93061,9839234.0
2008-12-17 03:53:00,0.93054,0.93054,0.93028,0.93035,7329690.0
2008-12-17 03:54:00,0.93041,0.93063,0.93041,0.93052,21950357.0
2008-12-17 03:55:00,0.93037,0.93037,0.93021,0.93021,11369437.0
2008-12-17 03:56:00,0.93019,0.93024,0.93008,0.93024,19742160.0
2008-12-17 03:57:00,0.92929,0.93061,0.92929,0.93055,9498216.0
2008-12-17 03:58:00,0.93041,0.93041,0.93025,0.93031,3251167.0
2008-12-17 03:59:00,0.93033,0.93033,0.93012,0.93023,11720491.0
2008-12-17 04:00:00,0.93011,0.93033,0.93003,0.93004,19810552.0
2008-12-17 04:01:00,0.92984,0.92997,0.92963,0.92973,9965415.0
2008-12-17 04:02:00,0.92978,0.92994,0.92977,0.92994,15165201.0
2008-12-17 04:03:00,0.92994,0.93017,0.92972,0.93017,17804861.0
2008-12-17 04:04:00,0.93021,0.93033,0.93013,0.93013,18460563.0
2008-12-17 04:05:00,0.93021,0.93031,0.9302,0.93022,16874855.0
2008-12-17 04:06:00,0.93023,0.93023,0.93,0.93,10653865.0
2008-12-17 04:07:00,0.92997,0.92997,0.92979,0.92979,13768392.0
2008-12-17 04:08:00,0.92973,0.92973,0.92965,0.92969,16917816.0
2008-12-17 04:09:00,0.9297,0.92975,0.92969,0.9297,13762363.0
2008-12-17 04:10:00,0.92973,0.92973,0.92945,0.92945,6344286.0
2008-12-17 04:11:00,0.92933,0.92937,0.92924,0.92924,5539342.0
2008-12-17 04:12:00,0.92933,0.92938,0.92931,0.92938,9828528.0
2008-12-17 04:13:00,0.92936,0.92954,0.92922,0.92922,11572735.0
2008-12-17 04:14:00,0.92963,0.92992,0.92963,0.92992,30820393.0
2008-12-17 04:15:00,0.92995,0.92995,0.92932,0.92932,6856176.0
2008-12-17 04:16:00,0.92995,0.93,0.92994,0.92996,5220888.0
2008-12-17 04:17:00,0.92992,0.93002,0.92982,0.92982,5577613.0
2008-12-17 04:18:00,0.92972,0.92982,0.92967,0.92967,6693486.0
2008-12-17 04:19:00,0.92974,0.9298,0.92959,0.9298,7999537.0
2008-12-17 04:20:00,0.92972,0.92984,0.92972,0.92984,20599852.0
2008-12-17 04:21:00,0.92978,0.9298,0.92962,0.92975,13800532.0
2008-12-17 04:22:00,0.92974,0.92974,0.92967,0.92967,7432082.0
2008-12-17 04:23:00,0.9297,0.92981,0.9297,0.92981,21315446.0
2008-12-17 04:24:00,0.92982,0.92994,0.92982,0.92988,8560669.0
2008-12-17 04:25:00,0.9299,0.9299,0.9296,0.92985,15204391.0
2008-12-17 04:26:00,0.929,0.93017,0.929,0.93011,20817075.0
2008-12-17 04:27:00,0.92986,0.93003,0.92986,0.92988,7612345.0
2008-12-17 04:28:00,0.92982,0.93001,0.92982,0.93001,3802630.0
2008-12-17 04:29:00,0.92999,0.93031,0.92999,0.93031,15218467.0
2008-12-17 04:30:00,0.93024,0.93039,0.93024,0.93033,13048098.0
2008-12-17 04:31:00,0.93023,0.93036,0.9302,0.9302,3733367.0
2008-12-17 04:32:00,0.93,0.93014,0.92985,0.93014,12377617.0
2008-12-17 04:33:00,0.93017,0.93021,0.93015,0.93021,9425342.0
2008-12-17 04:34:00,0.93022,0.93022,0.93009,0.9302,6943823.0
2008-12-17 04:35:00,0.93019,0.93028,0.93015,0.93025,7531708.0
2008-12-17 04:36:00,0.93032,0.93038,0.93032,0.93036,3910923.0
2008-12-17 04:37:00,0.93039,0.93049,0.93039,0.93049,5653998.0
2008-12-17 04:38:00,0.93048,0.93048,0.93022,0.93026,16539951.0
2008-12-17 04:39:00,0.93034,0.93048,0.93018,0.93048,12315433.0
2008-12-17 04:40:00,0.93054,0.93066,0.93052,0.93066,10988807.0
2008-12-17 04:41:00,0.93054,0.93056,0.93025,0.93025,4490331.0
2008-12-17 04:42:00,0.93016,0.93016,0.92949,0.92961,17708858.0
2008-12-17 04:43:00,0.92953,0.92961,0.92944,0.92961,5178000.0
2008-12-17 04:44:00,0.9296,0.92963,0.9294,0.92963,5163909.0
2008-12-17 04:45:00,0.92963,0.92972,0.92962,0.92972,13478555.0
2008-12-17 04:46:00,0.92974,0.92978,0.92968,0.92968,10159043.0
2008-12-17 04:47:00,0.92972,0.92972,0.9296,0.92963,11571310.0
2008-12-17 04:48:00,0.92963,0.92963,0.92919,0.92919,13153248.0
2008-12-17 04:49:00,0.92941,0.92954,0.92941,0.92954,3560289.0
2008-12-17 04:50:00,0.92956,0.92958,0.92942,0.92949,7907172.0
2008-12-17 04:51:00,0.9295,0.92954,0.92949,0.92952,15006166.0
2008-12-17 04:52:00,0.92951,0.92951,0.92945,0.92945,8269534.0
2008-12-17 04:53:00,0.92936,0.92936,0.92912,0.92935,5840445.0
2008-12-17 04:54:00,0.92927,0.92951,0.92924,0.92948,7836770.0
2008-12-17 04:55:00,0.9294,0.92954,0.92935,0.92948,9664126.0
2008-12-17 04:56:00,0.92962,0.93004,0.92962,0.93004,14611119.0
2008-12-17 04:57:00,0.93005,0.93012,0.92999,0.92999,13878146.0
2008-12-17 04:58:00,0.93004,0.93021,0.93004,0.93021,15361204.0
2008-12-17 04:59:00,0.93009,0.93027,0.93001,0.93001,7752653.0
2008-12-17 05:00:00,0.9302,0.93024,0.93012,0.93012,12487535.0
2008-12-17 05:01:00,0.93021,0.93043,0.9302,0.93043,2081101.0
2008-12-17 05:02:00,0.93052,0.93054,0.93044,0.93044,11673523.0
2008-12-17 05:03:00,0.93046,0.93046,0.93038,0.93041,8507030.0
2008-12-17 05:04:00,0.93039,0.93039,0.93015,0.93015,17133379.0
2008-12-17 05:05:00,0.93012,0.93012,0.92986,0.92987,28392500.0
2008-12-17 05:06:00,0.92985,0.92985,0.92959,0.92959,1855106.0
2008-12-17 05:07:00,0.92976,0.92976,0.92963,0.92963,21528692.0
2008-12-17 05:08:00,0.92957,0.92957,0.92934,0.92934,9950767.0
2008-12-17 05:09:00,0.92933,0.92933,0.92908,0.92908,16507632.0
2008-12-17 05:10:00,0.92911,0.92917,0.92889,0.92907,13566277.0
2008-12-17 05:11:00,0.92903,0.92936,0.92903,0.92936,14734181.0
2008-12-17 05:12:00,0.92948,0.92955,0.92941,0.9295,5559296.0
2008-12-17 05:13:00,0.92952,0.92969,0.92937,0.92937,11254426.0
2008-12-17 05:14:00,0.92922,0.92951,0.92922,0.92951,22007017.0
2008-12-17 05:15:00,0.92961,0.92981,0.92961,0.92981,8755776.0
2008-12-17 05:16:00,0.92977,0.92977,0.92968,0.92968,3804210.0
2008-12-17 05:17:00,0.9297,0.92981,0.92957,0.92957,5093067.0
2008-12-17 05:18:00,0.92985,0.93,0.92985,0.93,5138747.0
2008-12-17 05:19:00,0.92983,0.93008,0.92975,0.92975,23637873.0
2008-12-17 05:20:00,0.92975,0.92984,0.92975,0.92984,9045033.0
2008-12-17 05:21:00,0.92985,0.92988,0.92978,0.9298,20026283.0
2008-12-17 05:22:00,0.92963,0.92965,0.92943,0.92943,14655226.0
2008-12-17 05:23:00,0.92972,0.92982,0.92965,0.92982,15823177.0
2008-12-17 05:24:00,0.92997,0.93029,0.92997,0.93025,8603316.0
2008-12-17 05:25:00,0.93038,0.93056,0.93038,0.93056,8349998.0
2008-12-17 05:26:00,0.93068,0.93068,0.93032,0.93032,1114505.0
2008-12-17 05:27:00,0.9304,0.93047,0.9304,0.93045,7900652.0
2008-12-17 05:28:00,0.9309,0.931,0.9308,0.931,9164268.0
2008-12-17 05:29:00,0.93027,0.93037,0.93013,0.9303,9164268.0
2008-12-17 05:30:00,0.93024,0.9303,0.9301,0.93022,11622937.0
2008-12-17 05:31:00,0.93029,0.93036,0.93028,0.93032,11536353.0
2008-12-17 05:32:00,0.93006,0.93055,0.93006,0.93055,16314807.0
2008-12-17 05:33:00,0.93054,0.93054,0.93026,0.93026,9908707.0
2008-12-17 05:34:00,0.92997,0.93031,0.92997,0.93017,26085912.0
2008-12-17 05:35:00,0.93017,0.93023,0.92993,0.93023,1341536.0
2008-12-17 05:36:00,0.93022,0.93022,0.9301,0.9301,18500046.0
2008-12-17 05:37:00,0.93016,0.93031,0.93016,0.93031,5672358.0
2008-12-17 05:38:00,0.92998,0.92998,0.92974,0.92987,6504192.0
2008-12-17 05:39:00,0.93017,0.93033,0.93017,0.9303,12409528.0
2008-12-17 05:40:00,0.93038,0.93038,0.93023,0.93023,4019116.0
2008-12-17 05:41:00,0.92994,0.93036,0.92994,0.93036,4030293.0
2008-12-17 05:42:00,0.93041,0.93049,0.93039,0.93039,7738246.0
2008-12-17 05:43:00,0.93029,0.93033,0.93019,0.9303,23984487.0
2008-12-17 05:44:00,0.93021,0.93023,0.93012,0.9302,8445872.0
2008-12-17 05:45:00,0.92995,0.93037,0.92995,0.93037,7515069.0
2008-12-17 05:46:00,0.93045,0.93054,0.93037,0.93037,14965419.0
2008-12-17 05:47:00,0.9305,0.93058,0.93024,0.93024,14741876.0
2008-12-17 05:48:00,0.93005,0.93024,0.92975,0.9302,8123468.0
2008-12-17 05:49:00,0.93036,0.93056,0.93036,0.93054,8322547.0
2008-12-17 05:50:00,0.93036,0.93042,0.93026,0.93026,8487470.0
2008-12-17 05:51:00,0.93019,0.93026,0.93003,0.93026,9020320.0
2008-12-17 05:52:00,0.9303,0.9303,0.9301,0.9301,3107650.0
2008-12-17 05:53:00,0.93006,0.93028,0.93005,0.93028,9115325.0
2008-12-17 05:54:00,0.93046,0.93057,0.93046,0.9305,5301159.0
2008-12-17 05:55:00,0.93051,0.93055,0.93026,0.93041,14075658.0
2008-12-17 05:56:00,0.93041,0.93079,0.93041,0.93079,10068487.0
2008-12-17 05:57:00,0.93085,0.93103,0.93085,0.93101,5316389.0
2008-12-17 05:58:00,0.93121,0.93125,0.93121,0.93122,2061152.0
2008-12-17 05:59:00,0.93113,0.93113,0.93081,0.93081,12292874.0
2008-12-17 06:00:00,0.93079,0.93079,0.93064,0.93073,5453226.0
2008-12-17 06:01:00,0.93078,0.93083,0.93071,0.93071,6458377.0
2008-12-17 06:02:00,0.93054,0.93062,0.93047,0.93052,6789082.0
2008-12-17 06:03:00,0.93072,0.93082,0.93069,0.93069,12148326.0
2008-12-17 06:04:00,0.93052,0.93057,0.93025,0.93057,17715560.0
2008-12-17 06:05:00,0.93067,0.93084,0.93067,0.93082,10060188.0
2008-12-17 06:06:00,0.93076,0.93076,0.93055,0.93055,9131974.0
2008-12-17 06:07:00,0.93049,0.93049,0.93021,0.93021,21069058.0
2008-12-17 06:08:00,0.9301,0.9301,0.92997,0.9301,2622381.0
2008-12-17 06:09:00,0.93006,0.93025,0.93006,0.93025,9027190.0
2008-12-17 06:10:00,0.93023,0.93041,0.93023,0.93037,14965177.0
2008-12-17 06:11:00,0.93012,0.93012,0.92955,0.92955,6295750.0
2008-12-17 06:12:00,0.92958,0.92966,0.92945,0.92966,14017169.0
2008-12-17 06:13:00,0.92945,0.92997,0.92945,0.92993,11480015.0
2008-12-17 06:14:00,0.92999,0.93017,0.92999,0.93017,17726483.0
2008-12-17 06:15:00,0.93028,0.93049,0.93012,0.93012,14635808.0
2008-12-17 06:16:00,0.93011,0.93011,0.92995,0.93,9596999.0
2008-12-17 06:17:00,0.93009,0.93032,0.93009,0.93032,7942495.0
2008-12-17 06:18:00,0.93012,0.9303,0.93012,0.93024,22020294.0
2008-12-17 06:19:00,0.93031,0.93053,0.92954,0.92954,8734028.0
2008-12-17 06:20:00,0.93054,0.93055,0.93037,0.93037,8797085.0
2008-12-17 06:21:00,0.9304,0.93052,0.9304,0.93052,11950882.0
2008-12-17 06:22:00,0.93056,0.93073,0.93052,0.93073,9713765.0
2008-12-17 06:23:00,0.93069,0.93069,0.93051,0.93059,14462058.0
2008-12-17 06:24:00,0.93075,0.93108,0.93075,0.93108,10909538.0
2008-12-17 06:25:00,0.93109,0.93116,0.93086,0.93086,8925736.0
2008-12-17 06:26:00,0.93057,0.93057,0.93038,0.93039,18046816.0
2008-12-17 06:27:00,0.93046,0.93046,0.93031,0.93045,4104379.0
2008-12-17 06:28:00,0.93052,0.93075,0.93052,0.93075,17041129.0
2008-12-17 06:29:00,0.93074,0.9308,0.93074,0.9308,13934382.0
2008-12-17 06:30:00,0.93088,0.93094,0.93088,0.93089,11695470.0
2008-12-17 06:31:00,0.93084,0.93093,0.93084,0.93086,34392743.0
2008-12-17 06:32:00,0.93081,0.93081,0.9306,0.93069,7717283.0
2008-12-17 06:33:00,0.93062,0.93062,0.9304,0.9304,4624173.0
2008-12-17 06:34:00,0.93021,0.93049,0.93021,0.93049,6221478.0
2008-12-17 06:35:00,0.93046,0.93048,0.93044,0.93046,6861995.0
2008-12-17 06:36:00,0.9305,0.9305,0.93039,0.93044,22739383.0
2008-12-17 06:37:00,0.93042,0.93042,0.93034,0.93034,5517519.0
2008-12-17 06:38:00,0.93025,0.93025,0.92989,0.92989,6779162.0
2008-12-17 06:39:00,0.92973,0.92973,0.92929,0.92929,10170931.0
2008-12-17 06:40:00,0.92916,0.92916,0.92858,0.92858,15310635.0
2008-12-17 06:41:00,0.9287,0.929,0.9287,0.929,8812730.0
2008-12-17 06:42:00,0.92906,0.92919,0.92896,0.92914,9110105.0
2008-12-17 06:43:00,0.92922,0.9294,0.92922,0.9294,8497191.0
2008-12-17 06:44:00,0.92935,0.92958,0.92935,0.92958,9696120.0
2008-12-17 06:45:00,0.92964,0.92979,0.92964,0.92979,4527115.0
2008-12-17 06:46:00,0.92981,0.93001,0.92981,0.92993,4536246.0
2008-12-17 06:47:00,0.92982,0.92982,0.92876,0.9296,3204090.0
2008-12-17 06:48:00,0.92955,0.92955,0.92933,0.92933,7785486.0
2008-12-17 06:49:00,0.92918,0.92919,0.92911,0.92911,16779073.0
2008-12-17 06:50:00,0.92912,0.92921,0.92911,0.92919,3571622.0
2008-12-17 06:51:00,0.92913,0.92913,0.92895,0.92895,11521529.0
2008-12-17 06:52:00,0.92891,0.92891,0.92873,0.92873,10952195.0
2008-12-17 06:53:00,0.92858,0.92867,0.92855,0.92855,4678649.0
2008-12-17 06:54:00,0.92844,0.92849,0.9282,0.9282,10661660.0
2008-12-17 06:55:00,0.92826,0.9287,0.92826,0.9287,6313215.0
2008-12-17 06:56:00,0.92881,0.929,0.92874,0.929,19423514.0
2008-12-17 06:57:00,0.92905,0.92944,0.92901,0.92944,11532385.0
2008-12-17 06:58:00,0.9294,0.92981,0.9294,0.92981,13313207.0
2008-12-17 06:59:00,0.92984,0.93006,0.92984,0.93006,8588737.0
2008-12-17 07:00:00,0.93006,0.93023,0.93006,0.93023,8869376.0
2008-12-17 07:01:00,0.93021,0.93062,0.93021,0.9306,14069385.0
2008-12-17 07:02:00,0.9305,0.93057,0.92983,0.92983,24767697.0
2008-12-17 07:03:00,0.93005,0.93005,0.92982,0.93,10264982.0
2008-12-17 07:04:00,0.93008,0.93012,0.93008,0.93012,11120393.0
2008-12-17 07:05:00,0.9301,0.9301,0.93003,0.93009,5238438.0
2008-12-17 07:06:00,0.93003,0.93003,0.92987,0.92987,4023432.0
2008-12-17 07:07:00,0.93008,0.93047,0.93008,0.93047,8697126.0
2008-12-17 07:08:00,0.9306,0.93105,0.9306,0.93105,9883322.0
2008-12-17 07:09:00,0.93097,0.931,0.93079,0.93079,21831711.0
2008-12-17 07:10:00,0.93118,0.93167,0.93118,0.93167,12884151.0
2008-12-17 07:11:00,0.93177,0.93197,0.93177,0.93191,22250450.0
2008-12-17 07:12:00,0.93178,0.93179,0.93173,0.93179,19653708.0
2008-12-17 07:13:00,0.93179,0.93179,0.93149,0.93151,16163059.0
2008-12-17 07:14:00,0.93165,0.93191,0.93165,0.9319,9615190.0
2008-12-17 07:15:00,0.93191,0.93193,0.93181,0.93181,13269120.0
2008-12-17 07:16:00,0.93168,0.93168,0.93161,0.93161,21127391.0
2008-12-17 07:17:00,0.93156,0.93168,0.93154,0.93154,15018321.0
2008-12-17 07:18:00,0.93157,0.93162,0.93138,0.93138,5996856.0
2008-12-17 07:19:00,0.93121,0.93128,0.93108,0.93128,122745260.0
2008-12-17 07:20:00,0.93136,0.93173,0.93136,0.93162,1416128.0
2008-12-17 07:21:00,0.93166,0.93166,0.93144,0.93144,7891246.0
2008-12-17 07:22:00,0.93137,0.93153,0.9311,0.93153,12992710.0
2008-12-17 07:23:00,0.93155,0.93155,0.93149,0.93149,15052812.0
2008-12-17 07:24:00,0.9315,0.93161,0.93131,0.93142,26616591.0
2008-12-17 07:25:00,0.93147,0.93165,0.93147,0.93165,13329935.0
2008-12-17 07:26:00,0.93156,0.93168,0.93154,0.93158,1713396.0
2008-12-17 07:27:00,0.93165,0.93167,0.9316,0.9316,9673851.0
2008-12-17 07:28:00,0.93153,0.9318,0.93153,0.93178,10766122.0
2008-12-17 07:29:00,0.93171,0.93171,0.9314,0.93145,14883490.0
2008-12-17 07:30:00,0.9314,0.9314,0.93119,0.93121,16902270.0
2008-12-17 07:31:00,0.93115,0.93121,0.93105,0.93115,12775727.0
2008-12-17 07:32:00,0.93025,0.93144,0.93025,0.93122,12001167.0
2008-12-17 07:33:00,0.93134,0.93148,0.9312,0.9312,10834852.0
2008-12-17 07:34:00,0.93116,0.9313,0.93115,0.93122,22477244.0
2008-12-17 07:35:00,0.93125,0.93128,0.93119,0.93127,8429275.0
2008-12-17 07:36:00,0.9313,0.93157,0.93113,0.93157,17566802.0
2008-12-17 07:37:00,0.93158,0.93164,0.93153,0.93159,16223527.0
2008-12-17 07:38:00,0.93154,0.93154,0.93139,0.93139,26247328.0
2008-12-17 07:39:00,0.93125,0.93166,0.93125,0.93166,14787762.0
2008-12-17 07:40:00,0.93181,0.93195,0.93181,0.93187,10128198.0
2008-12-17 07:41:00,0.93189,0.93189,0.9318,0.93183,27455412.0
2008-12-17 07:42:00,0.93175,0.93183,0.93175,0.93176,14326211.0
2008-12-17 07:43:00,0.9317,0.93186,0.9317,0.93186,2316167.0
2008-12-17 07:44:00,0.93184,0.93186,0.93165,0.93186,13621183.0
2008-12-17 07:45:00,0.93191,0.93206,0.93191,0.93206,3489596.0
2008-12-17 07:46:00,0.93193,0.93218,0.93193,0.93215,20372284.0
2008-12-17 07:47:00,0.93182,0.93217,0.93182,0.93217,6268973.0
2008-12-17 07:48:00,0.93234,0.9328,0.93234,0.9328,26916428.0
2008-12-17 07:49:00,0.93266,0.93266,0.93224,0.93224,15236532.0
2008-12-17 07:50:00,0.93223,0.93228,0.93216,0.93216,11497535.0
2008-12-17 07:51:00,0.93204,0.93204,0.93178,0.93178,12544748.0
2008-12-17 07:52:00,0.93163,0.93177,0.93163,0.9317,6975046.0
2008-12-17 07:53:00,0.93179,0.93207,0.93163,0.93207,26904939.0
2008-12-17 07:54:00,0.93203,0.93203,0.93167,0.93173,20698744.0
2008-12-17 07:55:00,0.93188,0.93201,0.93167,0.93201,10869403.0
2008-12-17 07:56:00,0.93198,0.93198,0.93184,0.93184,21845941.0
2008-12-17 07:57:00,0.93179,0.93189,0.9316,0.93189,15767603.0
2008-12-17 07:58:00,0.93189,0.93194,0.93188,0.93193,43032184.0
2008-12-17 07:59:00,0.93187,0.93187,0.93156,0.93156,6618255.0
2008-12-17 08:00:00,0.93144,0.93144,0.93111,0.93111,7939680.0
2008-12-17 08:01:00,0.93107,0.93132,0.93101,0.93107,11397854.0
2008-12-17 08:02:00,0.9314,0.93161,0.9314,0.9314,12179046.0
2008-12-17 08:03:00,0.93135,0.93142,0.93134,0.93136,17676630.0
2008-12-17 08:04:00,0.93127,0.93131,0.93126,0.93126,7682792.0
2008-12-17 08:05:00,0.93126,0.93126,0.93113,0.93113,46060990.0
2008-12-17 08:06:00,0.93099,0.93099,0.93062,0.93062,10370494.0
2008-12-17 08:07:00,0.93041,0.93058,0.93041,0.93058,7574818.0
2008-12-17 08:08:00,0.93071,0.93128,0.93071,0.93128,3506741.0
2008-12-17 08:09:00,0.93131,0.93152,0.93131,0.93152,17898258.0
2008-12-17 08:10:00,0.93155,0.9317,0.93153,0.93168,9236652.0
2008-12-17 08:11:00,0.93179,0.9322,0.93179,0.9321,12445246.0
2008-12-17 08:12:00,0.93197,0.93267,0.93197,0.93267,17314804.0
2008-12-17 08:13:00,0.93275,0.93315,0.93275,0.93306,1306458.0
2008-12-17 08:14:00,0.93307,0.93307,0.93285,0.93285,1866158.0
2008-12-17 08:15:00,0.93263,0.93263,0.93177,0.93256,24780477.0
2008-12-17 08:16:00,0.93267,0.93287,0.93267,0.93287,12546475.0
2008-12-17 08:17:00,0.93289,0.93299,0.93281,0.93281,297535725.0
2008-12-17 08:18:00,0.93277,0.9328,0.93259,0.93259,11000579.0
2008-12-17 08:19:00,0.93242,0.93242,0.93212,0.93212,7887156.0
2008-12-17 08:20:00,0.9321,0.93213,0.93132,0.93132,927795.0
2008-12-17 08:21:00,0.93131,0.93143,0.93131,0.93139,14358389.0
2008-12-17 08:22:00,0.9314,0.9314,0.9312,0.9312,7544757.0
2008-12-17 08:23:00,0.93124,0.93142,0.93113,0.93113,7792452.0
2008-12-17 08:24:00,0.9312,0.93129,0.93104,0.93129,14840828.0
2008-12-17 08:25:00,0.93118,0.93139,0.93108,0.93139,22136891.0
2008-12-17 08:26:00,0.93157,0.93183,0.93154,0.93183,17820165.0
2008-12-17 08:27:00,0.93198,0.9324,0.93198,0.9324,6319822.0
2008-12-17 08:28:00,0.93249,0.93261,0.93244,0.93244,9956220.0
2008-12-17 08:29:00,0.9324,0.9324,0.93205,0.93227,10045416.0
2008-12-17 08:30:00,0.9322,0.9322,0.93188,0.93188,12266894.0
2008-12-17 08:31:00,0.93186,0.93225,0.93186,0.93225,11471842.0
2008-12-17 08:32:00,0.93235,0.93251,0.93144,0.93251,12480956.0
2008-12-17 08:33:00,0.93249,0.93251,0.93241,0.93241,11367618.0
2008-12-17 08:34:00,0.93247,0.93247,0.93246,0.93246,1917844.0
2008-12-17 08:35:00,0.93235,0.93235,0.93196,0.93196,9211709.0
2008-12-17 08:36:00,0.93222,0.9324,0.93222,0.9324,9481891.0
2008-12-17 08:37:00,0.93245,0.93264,0.93242,0.93264,6906674.0
2008-12-17 08:38:00,0.93266,0.93299,0.93266,0.93299,15725861.0
2008-12-17 08:39:00,0.93301,0.93301,0.93286,0.933,21967510.0
2008-12-17 08:40:00,0.93307,0.93319,0.93306,0.93319,17528540.0
2008-12-17 08:41:00,0.93321,0.93321,0.93306,0.93306,10852799.0
2008-12-17 08:42:00,0.9329,0.93295,0.93275,0.93295,9744630.0
2008-12-17 08:43:00,0.93307,0.93318,0.93306,0.93318,4677728.0
2008-12-17 08:44:00,0.93328,0.9334,0.93328,0.93334,9547482.0
2008-12-17 08:45:00,0.93332,0.93339,0.93318,0.93339,24638187.0
2008-12-17 08:46:00,0.9334,0.9334,0.93285,0.93285,7985126.0
2008-12-17 08:47:00,0.93285,0.93285,0.93256,0.93275,20922347.0
2008-12-17 08:48:00,0.93267,0.93267,0.93241,0.93247,4305809.0
2008-12-17 08:49:00,0.93237,0.93237,0.93105,0.93183,33554710.0
2008-12-17 08:50:00,0.93182,0.93223,0.93179,0.93223,22213103.0
2008-12-17 08:51:00,0.93228,0.93228,0.93205,0.93211,13732494.0
2008-12-17 08:52:00,0.93224,0.93238,0.93219,0.93232,11244750.0
2008-12-17 08:53:00,0.93237,0.93282,0.93226,0.93282,13198883.0
2008-12-17 08:54:00,0.93293,0.933,0.93286,0.93286,8534545.0
2008-12-17 08:55:00,0.93282,0.93282,0.93257,0.9326,4104272.0
2008-12-17 08:56:00,0.93262,0.93269,0.93252,0.93269,15564821.0
2008-12-17 08:57:00,0.93273,0.93273,0.93198,0.93198,8015911.0
2008-12-17 08:58:00,0.93229,0.93247,0.93229,0.93241,20369767.0
2008-12-17 08:59:00,0.93242,0.9327,0.93242,0.9327,17879979.0
2008-12-17 09:00:00,0.93284,0.93296,0.9328,0.93296,11096927.0
2008-12-17 09:01:00,0.93298,0.93314,0.93211,0.93314,11864559.0
2008-12-17 09:02:00,0.93314,0.93385,0.93314,0.93385,5709014.0
2008-12-17 09:03:00,0.93391,0.93394,0.9335,0.9335,14924781.0
2008-12-17 09:04:00,0.93361,0.93361,0.93309,0.93309,6341085.0
2008-12-17 09:05:00,0.93307,0.93336,0.93307,0.93334,10762572.0
2008-12-17 09:06:00,0.93345,0.93366,0.93345,0.93366,7347773.0
2008-12-17 09:07:00,0.93361,0.93381,0.93359,0.93381,5880083.0
2008-12-17 09:08:00,0.93383,0.9341,0.93383,0.9341,37790983.0
2008-12-17 09:09:00,0.93413,0.93429,0.93413,0.93429,10054225.0
2008-12-17 09:10:00,0.93434,0.93457,0.93432,0.93457,3074320.0
2008-12-17 09:11:00,0.9347,0.93494,0.9347,0.93494,14085751.0
2008-12-17 09:12:00,0.9349,0.93516,0.9349,0.93516,8461248.0
2008-12-17 09:13:00,0.93491,0.93545,0.93491,0.93545,10398559.0
2008-12-17 09:14:00,0.9356,0.93563,0.93523,0.93563,19833300.0
2008-12-17 09:15:00,0.93562,0.93562,0.93536,0.93536,11324403.0
2008-12-17 09:16:00,0.93532,0.93534,0.93521,0.93521,5541664.0
2008-12-17 09:17:00,0.93531,0.93532,0.93508,0.93508,46630092.0
2008-12-17 09:18:00,0.93505,0.93505,0.93484,0.93484,11193815.0
2008-12-17 09:19:00,0.9347,0.93522,0.9347,0.93522,4938688.0
2008-12-17 09:20:00,0.93516,0.93558,0.9351,0.93558,9023482.0
2008-12-17 09:21:00,0.93565,0.93567,0.93523,0.93523,10266838.0
2008-12-17 09:22:00,0.93526,0.93544,0.93526,0.93527,9182250.0
2008-12-17 09:23:00,0.93501,0.93501,0.93461,0.93482,15010325.0
2008-12-17 09:24:00,0.93479,0.93479,0.93446,0.93479,9084513.0
2008-12-17 09:25:00,0.93487,0.93502,0.93487,0.93493,21466699.0
2008-12-17 09:26:00,0.93483,0.93483,0.93457,0.93457,6250367.0
2008-12-17 09:27:00,0.93453,0.93453,0.93419,0.93449,10324420.0
2008-12-17 09:28:00,0.93441,0.93452,0.93438,0.93449,9010713.0
2008-12-17 09:29:00,0.93455,0.93466,0.93444,0.93444,17634823.0
2008-12-17 09:30:00,0.93449,0.93459,0.93446,0.93446,9450591.0
2008-12-17 09:31:00,0.93451,0.93467,0.93438,0.93467,10671533.0
2008-12-17 09:32:00,0.93466,0.93468,0.9344,0.93466,7396038.0
2008-12-17 09:33:00,0.93485,0.935,0.93485,0.935,12712650.0
2008-12-17 09:34:00,0.93503,0.93515,0.93502,0.93515,6156305.0
2008-12-17 09:35:00,0.93523,0.93539,0.93521,0.93539,8292774.0
2008-12-17 09:36:00,0.93544,0.93575,0.93544,0.93575,15483544.0
2008-12-17 09:37:00,0.93568,0.93568,0.9353,0.9356,12094720.0
2008-12-17 09:38:00,0.93565,0.93591,0.93565,0.93591,21710634.0
2008-12-17 09:39:00,0.93604,0.93614,0.93604,0.93614,6609870.0
2008-12-17 09:40:00,0.93615,0.9364,0.93599,0.93599,6984632.0
2008-12-17 09:41:00,0.93598,0.93617,0.9358,0.93587,19784448.0
2008-12-17 09:42:00,0.93571,0.93571,0.93548,0.93548,4090156.0
2008-12-17 09:43:00,0.93527,0.93527,0.9351,0.93519,10453673.0
2008-12-17 09:44:00,0.93514,0.93514,0.93433,0.93433,9410746.0
2008-12-17 09:45:00,0.93428,0.93428,0.9341,0.93417,8851359.0
2008-12-17 09:46:00,0.93428,0.93428,0.93364,0.93409,12795649.0
2008-12-17 09:47:00,0.93408,0.93408,0.93378,0.93378,20506222.0
2008-12-17 09:48:00,0.93375,0.93375,0.93361,0.93364,9848402.0
2008-12-17 09:49:00,0.93361,0.93361,0.93224,0.93323,12929791.0
2008-12-17 09:50:00,0.93325,0.93325,0.93308,0.93308,4674996.0
2008-12-17 09:51:00,0.93287,0.93287,0.9326,0.9326,12931734.0
2008-12-17 09:52:00,0.93258,0.93258,0.93195,0.93195,15373637.0
2008-12-17 09:53:00,0.93194,0.93206,0.93182,0.93182,25358914.0
2008-12-17 09:54:00,0.9319,0.93219,0.93118,0.93205,21423119.0
2008-12-17 09:55:00,0.93208,0.93208,0.93165,0.93198,8538584.0
2008-12-17 09:56:00,0.93204,0.93221,0.93204,0.93221,1308260.0
2008-12-17 09:57:00,0.93225,0.93228,0.93204,0.93223,10844141.0
2008-12-17 09:58:00,0.93206,0.93206,0.93136,0.93136,18459615.0
2008-12-17 09:59:00,0.93157,0.93175,0.93157,0.93173,12804958.0
2008-12-17 10:00:00,0.9317,0.93197,0.93163,0.93197,6793335.0
2008-12-17 10:01:00,0.93211,0.93255,0.93211,0.93255,7955020.0
2008-12-17 10:02:00,0.9326,0.93265,0.9326,0.93265,9381195.0
2008-12-17 10:03:00,0.93264,0.93311,0.93206,0.93206,20845413.0
2008-12-17 10:04:00,0.93309,0.9334,0.93305,0.9334,9913208.0
2008-12-17 10:05:00,0.93343,0.93366,0.93343,0.93351,16628719.0
2008-12-17 10:06:00,0.93352,0.9336,0.9334,0.93342,19564329.0
2008-12-17 10:07:00,0.93335,0.93347,0.93335,0.93347,8038700.0
2008-12-17 10:08:00,0.93362,0.93405,0.93362,0.93405,8395202.0
2008-12-17 10:09:00,0.93422,0.93451,0.93422,0.93439,18092996.0
2008-12-17 10:10:00,0.93424,0.93424,0.93348,0.93348,25594835.0
2008-12-17 10:11:00,0.93364,0.93364,0.93344,0.93344,3909566.0
2008-12-17 10:12:00,0.93335,0.93335,0.9332,0.9332,8165530.0
2008-12-17 10:13:00,0.93316,0.93316,0.93298,0.93298,7173977.0
2008-12-17 10:14:00,0.93293,0.93293,0.93272,0.93272,11748296.0
2008-12-17 10:15:00,0.93271,0.93271,0.93236,0.93236,6231057.0
2008-12-17 10:16:00,0.93245,0.93247,0.9323,0.9323,10270544.0
2008-12-17 10:17:00,0.93224,0.93224,0.93194,0.93196,22966301.0
2008-12-17 10:18:00,0.93205,0.93205,0.93178,0.93178,9476348.0
2008-12-17 10:19:00,0.9317,0.9317,0.9315,0.93155,7786987.0
2008-12-17 10:20:00,0.93152,0.93152,0.93122,0.93122,25135930.0
2008-12-17 10:21:00,0.93111,0.93118,0.93104,0.93104,14326266.0
2008-12-17 10:22:00,0.9308,0.93097,0.9308,0.9308,10033220.0
2008-12-17 10:23:00,0.93082,0.93082,0.93071,0.93071,4269071.0
2008-12-17 10:24:00,0.93065,0.93065,0.93046,0.93046,4166942.0
2008-12-17 10:25:00,0.93041,0.93041,0.93014,0.93014,14392300.0
2008-12-17 10:26:00,0.93014,0.93014,0.92985,0.92985,8083328.0
2008-12-17 10:27:00,0.92992,0.92992,0.92969,0.92969,10327840.0
2008-12-17 10:28:00,0.92966,0.92966,0.92949,0.9295,9949402.0
2008-12-17 10:29:00,0.92948,0.92968,0.9293,0.92968,15844809.0
2008-12-17 10:30:00,0.92964,0.92964,0.92904,0.92904,9384186.0
2008-12-17 10:31:00,0.92929,0.92936,0.92891,0.92891,29135943.0
2008-12-17 10:32:00,0.92888,0.929,0.92874,0.92892,19979271.0
2008-12-17 10:33:00,0.92873,0.92873,0.92835,0.92836,8013914.0
2008-12-17 10:34:00,0.92841,0.92845,0.92818,0.92818,19631067.0
2008-12-17 10:35:00,0.92817,0.92823,0.92804,0.92821,9208754.0
2008-12-17 10:36:00,0.92808,0.92808,0.92764,0.92764,17866345.0
2008-12-17 10:37:00,0.92776,0.92798,0.92774,0.92798,13819804.0
2008-12-17 10:38:00,0.92801,0.92828,0.92798,0.92828,16574261.0
2008-12-17 10:39:00,0.92833,0.92838,0.92826,0.92837,14536643.0
2008-12-17 10:40:00,0.92859,0.92879,0.92859,0.92879,7644001.0
2008-12-17 10:41:00,0.92875,0.92875,0.92844,0.92858,6671259.0
2008-12-17 10:42:00,0.92869,0.92889,0.92853,0.92883,9367223.0
2008-12-17 10:43:00,0.92873,0.92873,0.92856,0.92871,19904683.0
2008-12-17 10:44:00,0.92862,0.92868,0.92853,0.92853,22163677.0
2008-12-17 10:45:00,0.92859,0.9287,0.92859,0.92868,11741832.0
2008-12-17 10:46:00,0.92863,0.92878,0.92853,0.92878,11168543.0
2008-12-17 10:47:00,0.92889,0.92924,0.92889,0.92924,10031640.0
2008-12-17 10:48:00,0.9294,0.92953,0.92915,0.92922,6379633.0
2008-12-17 10:49:00,0.92922,0.92922,0.929,0.92903,29747631.0
2008-12-17 10:50:00,0.92904,0.92904,0.92867,0.92868,9854269.0
2008-12-17 10:51:00,0.92859,0.92859,0.92801,0.92801,11510489.0
2008-12-17 10:52:00,0.92787,0.92787,0.92777,0.92778,6831190.0
2008-12-17 10:53:00,0.9277,0.9277,0.92734,0.92742,20059798.0
2008-12-17 10:54:00,0.9275,0.92779,0.9275,0.92779,3625886.0
2008-12-17 10:55:00,0.92793,0.92794,0.92787,0.92792,16481814.0
2008-12-17 10:56:00,0.92792,0.92792,0.92768,0.92789,7958776.0
2008-12-17 10:57:00,0.92776,0.92779,0.92746,0.92746,14232307.0
2008-12-17 10:58:00,0.92737,0.92742,0.9271,0.92715,8072531.0
2008-12-17 10:59:00,0.927,0.92705,0.92658,0.92658,95718012.0
2008-12-17 11:00:00,0.92653,0.92666,0.92649,0.92649,9900387.0
2008-12-17 11:01:00,0.92644,0.92649,0.92614,0.92614,8540198.0
2008-12-17 11:02:00,0.92609,0.92612,0.92591,0.92591,96056268.0
2008-12-17 11:03:00,0.92587,0.92592,0.92552,0.92592,17770835.0
2008-12-17 11:04:00,0.92589,0.92613,0.92589,0.92613,5487621.0
2008-12-17 11:05:00,0.92607,0.92607,0.92579,0.92579,54209875.0
2008-12-17 11:06:00,0.92575,0.92575,0.92555,0.92555,15412045.0
2008-12-17 11:07:00,0.92561,0.92564,0.92556,0.92558,7447769.0
2008-12-17 11:08:00,0.92545,0.92545,0.92495,0.92495,15795669.0
2008-12-17 11:09:00,0.92475,0.92475,0.92445,0.92446,59670990.0
2008-12-17 11:10:00,0.9244,0.92442,0.92406,0.92406,8513904.0
2008-12-17 11:11:00,0.92432,0.92455,0.92432,0.92455,28751600.0
2008-12-17 11:12:00,0.92457,0.92458,0.92448,0.92452,7961550.0
2008-12-17 11:13:00,0.92463,0.92467,0.92405,0.92405,24464459.0
2008-12-17 11:14:00,0.92411,0.92414,0.92398,0.92401,131306985.0
2008-12-17 11:15:00,0.92407,0.92497,0.92407,0.92497,6879244.0
2008-12-17 11:16:00,0.92518,0.92528,0.92424,0.92528,19557851.0
2008-12-17 11:17:00,0.92544,0.92557,0.92543,0.92557,171065900.0
2008-12-17 11:18:00,0.92568,0.92573,0.92542,0.9255,23573774.0
2008-12-17 11:19:00,0.92553,0.92566,0.92553,0.92559,17345316.0
2008-12-17 11:20:00,0.92571,0.92584,0.92561,0.92561,21024958.0
2008-12-17 11:21:00,0.92559,0.92559,0.92529,0.92535,13302057.0
2008-12-17 11:22:00,0.92528,0.92531,0.92513,0.92525,10170830.0
2008-12-17 11:23:00,0.92515,0.92515,0.92436,0.92436,61394120.0
2008-12-17 11:24:00,0.92425,0.92425,0.92397,0.92397,14625524.0
2008-12-17 11:25:00,0.92397,0.92397,0.92358,0.92374,15989995.0
2008-12-17 11:26:00,0.92378,0.92409,0.92378,0.92408,14211264.0
2008-12-17 11:27:00,0.92419,0.92457,0.92419,0.92457,9150989.0
2008-12-17 11:28:00,0.92461,0.92461,0.92448,0.92457,21542804.0
2008-12-17 11:29:00,0.92453,0.92453,0.92421,0.92421,16586441.0
2008-12-17 11:30:00,0.92391,0.92398,0.92387,0.9239,6362904.0
2008-12-17 11:31:00,0.92403,0.92432,0.92403,0.92432,2559480.0
2008-12-17 11:32:00,0.92438,0.92447,0.92434,0.92447,3092586.0
2008-12-17 11:33:00,0.92464,0.92464,0.92382,0.92382,7504061.0
2008-12-17 11:34:00,0.92359,0.92359,0.9234,0.9234,16916275.0
2008-12-17 11:35:00,0.92338,0.92338,0.92303,0.92312,18397860.0
2008-12-17 11:36:00,0.92322,0.92369,0.92322,0.92369,14125457.0
2008-12-17 11:37:00,0.92389,0.92407,0.92389,0.92407,9190596.0
2008-12-17 11:38:00,0.92411,0.92425,0.92401,0.92425,12045230.0
2008-12-17 11:39:00,0.92443,0.92443,0.92388,0.92388,10976492.0
2008-12-17 11:40:00,0.92378,0.92378,0.9236,0.9236,3941347.0
2008-12-17 11:41:00,0.92357,0.92357,0.92338,0.9234,7688940.0
2008-12-17 11:42:00,0.92336,0.92336,0.92311,0.92311,15360917.0
2008-12-17 11:43:00,0.92315,0.92337,0.92293,0.92326,12567527.0
2008-12-17 11:44:00,0.92308,0.92308,0.92291,0.92291,9358804.0
2008-12-17 11:45:00,0.92295,0.92295,0.92251,0.92251,10090858.0
2008-12-17 11:46:00,0.92242,0.92242,0.92214,0.92214,7953111.0
2008-12-17 11:47:00,0.9221,0.9221,0.92169,0.92182,15001449.0
2008-12-17 11:48:00,0.92177,0.92181,0.92171,0.92171,32485912.0
2008-12-17 11:49:00,0.92168,0.92168,0.92106,0.92106,9893749.0
2008-12-17 11:50:00,0.92103,0.92113,0.92098,0.92098,9664432.0
2008-12-17 11:51:00,0.92108,0.92117,0.92103,0.92111,3990767.0
2008-12-17 11:52:00,0.92114,0.92123,0.92098,0.92113,18379702.0
2008-12-17 11:53:00,0.92119,0.92126,0.92116,0.92116,12937386.0
2008-12-17 11:54:00,0.92105,0.92113,0.92078,0.92078,6693297.0
2008-12-17 11:55:00,0.9205,0.92102,0.9205,0.92102,35699350.0
2008-12-17 11:56:00,0.92113,0.92179,0.92113,0.92179,12357644.0
2008-12-17 11:57:00,0.92177,0.92183,0.92171,0.92183,6687805.0
2008-12-17 11:58:00,0.92194,0.92207,0.9218,0.92199,8359750.0
2008-12-17 11:59:00,0.9218,0.9218,0.9216,0.9216,3834686.0
2008-12-17 12:00:00,0.9215,0.9215,0.92137,0.92142,8831869.0
2008-12-17 12:01:00,0.92131,0.92131,0.92092,0.92092,9284818.0
2008-12-17 12:02:00,0.92087,0.92093,0.92079,0.92093,10847454.0
2008-12-17 12:03:00,0.92114,0.92172,0.92114,0.92172,9770432.0
2008-12-17 12:04:00,0.92182,0.92201,0.92182,0.92201,8605981.0
2008-12-17 12:05:00,0.92213,0.9223,0.92208,0.92218,8701092.0
2008-12-17 12:06:00,0.92213,0.92213,0.92185,0.92196,20246487.0
2008-12-17 12:07:00,0.92178,0.92178,0.9215,0.92157,9497791.0
2008-12-17 12:08:00,0.92152,0.92152,0.92128,0.92128,9348104.0
2008-12-17 12:09:00,0.92127,0.92127,0.92077,0.92113,19497415.0
2008-12-17 12:10:00,0.92119,0.92123,0.92109,0.92109,8292874.0
2008-12-17 12:11:00,0.92081,0.92096,0.91993,0.92091,15052323.0
2008-12-17 12:12:00,0.92085,0.92086,0.92064,0.92064,7273131.0
2008-12-17 12:13:00,0.92044,0.92092,0.92044,0.92084,5263892.0
2008-12-17 12:14:00,0.92104,0.92122,0.92103,0.92103,6385048.0
2008-12-17 12:15:00,0.92095,0.92095,0.92071,0.92071,11476360.0
2008-12-17 12:16:00,0.92043,0.92067,0.92043,0.92045,28343231.0
2008-12-17 12:17:00,0.92044,0.92044,0.92028,0.92028,10871750.0
2008-12-17 12:18:00,0.92025,0.92025,0.92001,0.92001,12505001.0
2008-12-17 12:19:00,0.91997,0.91997,0.9195,0.9195,7377401.0
2008-12-17 12:20:00,0.91945,0.91954,0.91944,0.91944,11663970.0
2008-12-17 12:21:00,0.91941,0.91944,0.9193,0.9193,13870720.0
2008-12-17 12:22:00,0.91924,0.91931,0.91831,0.91926,10013311.0
2008-12-17 12:23:00,0.91921,0.91935,0.91921,0.91935,11645257.0
2008-12-17 12:24:00,0.91931,0.91931,0.91907,0.91907,15723628.0
2008-12-17 12:25:00,0.91901,0.91909,0.91888,0.91896,20765142.0
2008-12-17 12:26:00,0.91886,0.91888,0.91856,0.91888,16103667.0
2008-12-17 12:27:00,0.91891,0.91912,0.91834,0.91912,8539915.0
2008-12-17 12:28:00,0.91917,0.91932,0.91906,0.9193,9389336.0
2008-12-17 12:29:00,0.91926,0.9195,0.91926,0.91939,9338428.0
2008-12-17 12:30:00,0.91942,0.91971,0.91935,0.91968,13969451.0
2008-12-17 12:31:00,0.91873,0.92014,0.91873,0.92014,15113384.0
2008-12-17 12:32:00,0.92018,0.9202,0.91997,0.91997,25222771.0
2008-12-17 12:33:00,0.91992,0.91992,0.91964,0.91979,7115972.0
2008-12-17 12:34:00,0.91973,0.91973,0.91949,0.9196,14228904.0
2008-12-17 12:35:00,0.91956,0.92009,0.91956,0.92009,13890327.0
2008-12-17 12:36:00,0.91987,0.91987,0.91972,0.91972,7612348.0
2008-12-17 12:37:00,0.91967,0.91969,0.91935,0.91935,11709578.0
2008-12-17 12:38:00,0.91923,0.91923,0.91892,0.91911,5895614.0
2008-12-17 12:39:00,0.91922,0.91942,0.91922,0.91942,5030674.0
2008-12-17 12:40:00,0.91931,0.91931,0.91906,0.91925,12886839.0
2008-12-17 12:41:00,0.91911,0.91911,0.91881,0.91881,8040324.0
2008-12-17 12:42:00,0.91869,0.91869,0.9185,0.9185,7204421.0
2008-12-17 12:43:00,0.91877,0.919,0.91874,0.91874,12686161.0
2008-12-17 12:44:00,0.91869,0.91871,0.91819,0.91819,25790981.0
2008-12-17 12:45:00,0.91839,0.91839,0.91824,0.91824,14576259.0
2008-12-17 12:46:00,0.91821,0.91821,0.91795,0.91806,4689638.0
2008-12-17 12:47:00,0.91806,0.91806,0.91736,0.91736,20805007.0
2008-12-17 12:48:00,0.91717,0.91717,0.9169,0.9169,7407431.0
2008-12-17 12:49:00,0.91687,0.91687,0.91665,0.91665,5488549.0
2008-12-17 12:50:00,0.91663,0.91674,0.91656,0.91674,17732319.0
2008-12-17 12:51:00,0.91687,0.91704,0.91687,0.91704,18176288.0
2008-12-17 12:52:00,0.91708,0.91725,0.91708,0.91716,9751647.0
2008-12-17 12:53:00,0.91729,0.91735,0.91729,0.91735,11887044.0
2008-12-17 12:54:00,0.91741,0.91761,0.91735,0.91761,11252552.0
2008-12-17 12:55:00,0.91764,0.91779,0.91752,0.91778,11055734.0
2008-12-17 12:56:00,0.91768,0.91803,0.91768,0.91803,6948569.0
2008-12-17 12:57:00,0.91804,0.91821,0.91804,0.91821,5581209.0
2008-12-17 12:58:00,0.91825,0.9184,0.91825,0.9184,8449242.0
2008-12-17 12:59:00,0.91843,0.91861,0.91841,0.91861,16417682.0
2008-12-17 13:00:00,0.91863,0.91952,0.91863,0.91948,66350320.0
2008-12-17 13:01:00,0.91953,0.91969,0.91933,0.91933,4500739.0
2008-12-17 13:02:00,0.91925,0.91943,0.91913,0.91913,163268952.0
2008-12-17 13:03:00,0.91899,0.9192,0.91899,0.9192,8282389.0
2008-12-17 13:04:00,0.91925,0.91957,0.91914,0.91957,10031214.0
2008-12-17 13:05:00,0.91968,0.92005,0.91968,0.91999,140978604.0
2008-12-17 13:06:00,0.91994,0.92008,0.91977,0.92008,18335172.0
2008-12-17 13:07:00,0.92011,0.92018,0.91995,0.91995,18141532.0
2008-12-17 13:08:00,0.91992,0.91992,0.91973,0.91975,90379086.0
2008-12-17 13:09:00,0.91981,0.92029,0.91981,0.92029,7940658.0
2008-12-17 13:10:00,0.92032,0.92032,0.91988,0.92025,5512236.0
2008-12-17 13:11:00,0.92018,0.92035,0.92018,0.92035,7444931.0
2008-12-17 13:12:00,0.92033,0.92047,0.92018,0.92047,25271339.0
2008-12-17 13:13:00,0.92041,0.92052,0.92038,0.92042,29418788.0
2008-12-17 13:14:00,0.92041,0.92065,0.92041,0.92065,50746635.0
2008-12-17 13:15:00,0.92069,0.92076,0.92069,0.92076,5011754.0
2008-12-17 13:16:00,0.92078,0.92078,0.9206,0.9206,9697068.0
2008-12-17 13:17:00,0.92062,0.92072,0.92054,0.92054,9432326.0
2008-12-17 13:18:00,0.92046,0.92053,0.92035,0.92048,10292220.0
2008-12-17 13:19:00,0.92046,0.9207,0.92028,0.9207,26750883.0
2008-12-17 13:20:00,0.92071,0.92071,0.92056,0.9206,4073128.0
2008-12-17 13:21:00,0.92058,0.92058,0.92044,0.92044,6375441.0
2008-12-17 13:22:00,0.9203,0.9203,0.91978,0.91978,18435848.0
2008-12-17 13:23:00,0.91967,0.91972,0.91948,0.91972,5070000.0
2008-12-17 13:24:00,0.91986,0.91998,0.91982,0.91982,18372370.0
2008-12-17 13:25:00,0.91966,0.91966,0.9192,0.9192,5235939.0
2008-12-17 13:26:00,0.9191,0.9191,0.91883,0.91891,25059384.0
2008-12-17 13:27:00,0.919,0.91925,0.91897,0.91925,16532235.0
2008-12-17 13:28:00,0.91929,0.91951,0.91925,0.91951,8507097.0
2008-12-17 13:29:00,0.91952,0.91978,0.91952,0.91978,14128728.0
2008-12-17 13:30:00,0.91981,0.92011,0.91981,0.92011,25349203.0
2008-12-17 13:31:00,0.92028,0.92066,0.92028,0.92066,9355980.0
2008-12-17 13:32:00,0.92074,0.92081,0.92057,0.92081,13781578.0
2008-12-17 13:33:00,0.92084,0.92089,0.9208,0.9208,6763652.0
2008-12-17 13:34:00,0.92046,0.92077,0.92046,0.92066,16769811.0
2008-12-17 13:35:00,0.92067,0.92071,0.92048,0.92061,18101718.0
2008-12-17 13:36:00,0.92074,0.92092,0.92074,0.92092,11060533.0
2008-12-17 13:37:00,0.92081,0.92081,0.92055,0.92055,10361501.0
2008-12-17 13:38:00,0.92052,0.92052,0.92016,0.92016,10818517.0
2008-12-17 13:39:00,0.92004,0.92013,0.92003,0.92003,9693065.0
2008-12-17 13:40:00,0.92,0.92006,0.91994,0.92006,13940452.0
2008-12-17 13:41:00,0.92027,0.92056,0.92027,0.92051,14403433.0
2008-12-17 13:42:00,0.92055,0.92066,0.92055,0.9206,99565311.0
2008-12-17 13:43:00,0.92062,0.92079,0.92044,0.92079,11329846.0
2008-12-17 13:44:00,0.92076,0.92076,0.92057,0.92057,5553747.0
2008-12-17 13:45:00,0.92056,0.92056,0.92043,0.92056,10181821.0
2008-12-17 13:46:00,0.9206,0.92077,0.9206,0.92077,9621768.0
2008-12-17 13:47:00,0.9206,0.92064,0.92037,0.9206,13400242.0
2008-12-17 13:48:00,0.92067,0.92079,0.92067,0.92077,7886369.0
2008-12-17 13:49:00,0.92075,0.92095,0.92075,0.92095,7169258.0
2008-12-17 13:50:00,0.92095,0.92131,0.92095,0.92131,16636248.0
2008-12-17 13:51:00,0.92125,0.9213,0.91999,0.91999,11068154.0
2008-12-17 13:52:00,0.9211,0.9215,0.9211,0.9215,12170158.0
2008-12-17 13:53:00,0.92159,0.92171,0.92148,0.92148,9152505.0
2008-12-17 13:54:00,0.92132,0.92132,0.92091,0.92091,12450062.0
2008-12-17 13:55:00,0.92106,0.9213,0.92106,0.92119,19238298.0
2008-12-17 13:56:00,0.92092,0.92111,0.92064,0.92064,12230507.0
2008-12-17 13:57:00,0.92066,0.92082,0.92059,0.92059,19458028.0
2008-12-17 13:58:00,0.92057,0.92074,0.92057,0.92074,6532363.0
2008-12-17 13:59:00,0.92085,0.92126,0.92085,0.92126,8918657.0
2008-12-17 14:00:00,0.92137,0.92137,0.92094,0.92094,55588860.0
2008-12-17 14:01:00,0.92084,0.92086,0.92079,0.9208,25651304.0
2008-12-17 14:02:00,0.92077,0.92089,0.92074,0.92074,13280287.0
2008-12-17 14:03:00,0.92065,0.92072,0.92054,0.92072,7033288.0
2008-12-17 14:04:00,0.92074,0.92074,0.92024,0.92024,2082632.0
2008-12-17 14:05:00,0.92044,0.92049,0.92028,0.92028,13690640.0
2008-12-17 14:06:00,0.9202,0.92026,0.92016,0.92016,13676140.0
2008-12-17 14:07:00,0.92001,0.92001,0.9195,0.91956,19595961.0
2008-12-17 14:08:00,0.91955,0.91961,0.9195,0.91961,19854999.0
2008-12-17 14:09:00,0.91961,0.92013,0.91961,0.92013,5036637.0
2008-12-17 14:10:00,0.92031,0.92043,0.92031,0.92043,10040648.0
2008-12-17 14:11:00,0.92043,0.92054,0.92043,0.92054,4962987.0
2008-12-17 14:12:00,0.92054,0.92054,0.92032,0.92033,17377841.0
2008-12-17 14:13:00,0.92008,0.92008,0.91988,0.91998,7232591.0
2008-12-17 14:14:00,0.9199,0.9199,0.91952,0.91972,16673941.0
2008-12-17 14:15:00,0.91971,0.91971,0.91959,0.91959,2168940.0
2008-12-17 14:16:00,0.91948,0.91948,0.91927,0.91936,11234252.0
2008-12-17 14:17:00,0.9193,0.9193,0.91912,0.91912,18448468.0
2008-12-17 14:18:00,0.91896,0.91912,0.91894,0.91912,6205111.0
2008-12-17 14:19:00,0.9191,0.91936,0.9191,0.91931,19455810.0
2008-12-17 14:20:00,0.91939,0.9197,0.91939,0.91964,11245553.0
2008-12-17 14:21:00,0.91953,0.91961,0.91943,0.91961,85227016.0
2008-12-17 14:22:00,0.91969,0.91983,0.91969,0.91983,4720925.0
2008-12-17 14:23:00,0.91988,0.91988,0.91956,0.91978,10580052.0
2008-12-17 14:24:00,0.9198,0.91984,0.91969,0.91969,9832765.0
2008-12-17 14:25:00,0.91955,0.91963,0.91951,0.91963,25195108.0
2008-12-17 14:26:00,0.9196,0.9196,0.91941,0.91941,20304587.0
2008-12-17 14:27:00,0.91931,0.91936,0.91928,0.91932,15462455.0
2008-12-17 14:28:00,0.91939,0.91973,0.91939,0.91973,20391865.0
2008-12-17 14:29:00,0.91982,0.92008,0.91982,0.92008,13252760.0
2008-12-17 14:30:00,0.92009,0.92015,0.92004,0.92009,17224648.0
2008-12-17 14:31:00,0.92008,0.92008,0.92,0.92002,10740535.0
2008-12-17 14:32:00,0.92003,0.92024,0.92,0.92024,7087404.0
2008-12-17 14:33:00,0.92021,0.92021,0.91973,0.91983,31099939.0
2008-12-17 14:34:00,0.91982,0.91998,0.91974,0.91998,7452154.0
2008-12-17 14:35:00,0.91987,0.91987,0.91952,0.91952,11850946.0
2008-12-17 14:36:00,0.91958,0.92001,0.91958,0.92001,12490565.0
2008-12-17 14:37:00,0.91996,0.91996,0.91959,0.91959,20376110.0
2008-12-17 14:38:00,0.91949,0.91959,0.91947,0.91957,6740570.0
2008-12-17 14:39:00,0.91959,0.91975,0.91953,0.91975,11873500.0
2008-12-17 14:40:00,0.91968,0.91968,0.91924,0.91924,13250539.0
2008-12-17 14:41:00,0.91922,0.91933,0.91913,0.91933,23205001.0
2008-12-17 14:42:00,0.91936,0.9194,0.91933,0.91933,57224109.0
2008-12-17 14:43:00,0.91927,0.91957,0.91924,0.91957,10554244.0
2008-12-17 14:44:00,0.9196,0.91986,0.9196,0.91986,52808520.0
2008-12-17 14:45:00,0.92,0.92018,0.92,0.92006,10502660.0
2008-12-17 14:46:00,0.91991,0.91992,0.91968,0.91968,10876468.0
2008-12-17 14:47:00,0.91963,0.91963,0.91912,0.91912,9463616.0
2008-12-17 14:48:00,0.919,0.91921,0.91895,0.91921,11502756.0
2008-12-17 14:49:00,0.91926,0.9195,0.91913,0.9195,9210666.0
2008-12-17 14:50:00,0.91962,0.91986,0.91962,0.91986,8176560.0
2008-12-17 14:51:00,0.91985,0.91985,0.91975,0.91975,12132151.0
2008-12-17 14:52:00,0.91958,0.91958,0.91884,0.91884,13008298.0
2008-12-17 14:53:00,0.91863,0.91885,0.91861,0.91876,14929547.0
2008-12-17 14:54:00,0.91874,0.91896,0.91874,0.91893,12771374.0
2008-12-17 14:55:00,0.91914,0.91914,0.9189,0.91901,18623618.0
2008-12-17 14:56:00,0.91889,0.91889,0.91861,0.91862,10716785.0
2008-12-17 14:57:00,0.91868,0.91902,0.91868,0.91902,6190516.0
2008-12-17 14:58:00,0.91899,0.91911,0.91894,0.91911,12215612.0
2008-12-17 14:59:00,0.91916,0.91916,0.91904,0.91915,14255888.0
2008-12-17 15:00:00,0.91902,0.91902,0.91827,0.91838,9027088.0
2008-12-17 15:01:00,0.91818,0.91818,0.91791,0.91803,6821212.0
2008-12-17 15:02:00,0.91817,0.91835,0.91817,0.91835,8525642.0
2008-12-17 15:03:00,0.91845,0.91898,0.91845,0.91898,6009827.0
2008-12-17 15:04:00,0.91912,0.91938,0.9191,0.91938,19714165.0
2008-12-17 15:05:00,0.9195,0.91964,0.91945,0.91964,8225384.0
2008-12-17 15:06:00,0.91956,0.91956,0.91914,0.91934,25566820.0
2008-12-17 15:07:00,0.91932,0.91934,0.91902,0.91902,5294600.0
2008-12-17 15:08:00,0.91885,0.91899,0.91871,0.91899,11853809.0
2008-12-17 15:09:00,0.91909,0.9191,0.91895,0.91895,41770323.0
2008-12-17 15:10:00,0.91891,0.91921,0.91891,0.91921,16499320.0
2008-12-17 15:11:00,0.91928,0.91946,0.9191,0.9191,11868572.0
2008-12-17 15:12:00,0.9189,0.9189,0.91851,0.91861,12663327.0
2008-12-17 15:13:00,0.91866,0.91872,0.91859,0.91867,5294855.0
2008-12-17 15:14:00,0.91891,0.91909,0.91891,0.91909,9106508.0
2008-12-17 15:15:00,0.91921,0.91921,0.91888,0.91888,16658051.0
2008-12-17 15:16:00,0.91893,0.91898,0.91866,0.91898,10741727.0
2008-12-17 15:17:00,0.91891,0.91891,0.91836,0.91836,5370020.0
2008-12-17 15:18:00,0.91845,0.9187,0.91845,0.91868,14983538.0
2008-12-17 15:19:00,0.91852,0.91852,0.91823,0.91823,21998154.0
2008-12-17 15:20:00,0.91826,0.91846,0.91802,0.91825,11351666.0
2008-12-17 15:21:00,0.91826,0.91826,0.918,0.918,10680494.0
2008-12-17 15:22:00,0.91799,0.91799,0.91778,0.91778,12341140.0
2008-12-17 15:23:00,0.91776,0.91776,0.91743,0.91757,8039610.0
2008-12-17 15:24:00,0.91754,0.91754,0.91725,0.91725,11592603.0
2008-12-17 15:25:00,0.91727,0.91727,0.91694,0.91704,14400171.0
2008-12-17 15:26:00,0.91704,0.91704,0.91686,0.91698,21121543.0
2008-12-17 15:27:00,0.917,0.91711,0.91699,0.91711,11482614.0
2008-12-17 15:28:00,0.91717,0.91742,0.91716,0.91742,8600716.0
2008-12-17 15:29:00,0.91723,0.91723,0.91682,0.91682,10287892.0
2008-12-17 15:30:00,0.91666,0.91666,0.9163,0.9163,53068848.0
2008-12-17 15:31:00,0.91629,0.91629,0.91601,0.91601,10098693.0
2008-12-17 15:32:00,0.916,0.91605,0.91599,0.91605,4656130.0
2008-12-17 15:33:00,0.91607,0.91634,0.91607,0.91616,15702930.0
2008-12-17 15:34:00,0.91622,0.9163,0.91619,0.9163,17163588.0
2008-12-17 15:35:00,0.91635,0.91635,0.91595,0.91616,22238415.0
2008-12-17 15:36:00,0.91614,0.91632,0.91606,0.91632,1865188.0
2008-12-17 15:37:00,0.91639,0.91669,0.91639,0.91669,12650661.0
2008-12-17 15:38:00,0.91666,0.91686,0.91666,0.91669,6654330.0
2008-12-17 15:39:00,0.91652,0.91652,0.91635,0.91635,27870546.0
2008-12-17 15:40:00,0.91626,0.91626,0.91573,0.91573,10814254.0
2008-12-17 15:41:00,0.91559,0.91559,0.91533,0.91539,12966144.0
2008-12-17 15:42:00,0.91537,0.91537,0.91526,0.91526,2344158.0
2008-12-17 15:43:00,0.91527,0.91534,0.9152,0.9152,2538484.0
2008-12-17 15:44:00,0.91515,0.91551,0.91515,0.91551,9474178.0
2008-12-17 15:45:00,0.91559,0.91595,0.91559,0.91595,8707136.0
2008-12-17 15:46:00,0.91576,0.91576,0.91541,0.91541,15359555.0
2008-12-17 15:47:00,0.91523,0.91542,0.91508,0.91508,12735959.0
2008-12-17 15:48:00,0.91494,0.91523,0.91483,0.91523,6323415.0
2008-12-17 15:49:00,0.9152,0.91531,0.91509,0.91531,11827567.0
2008-12-17 15:50:00,0.91522,0.9154,0.91522,0.91538,9132068.0
2008-12-17 15:51:00,0.91544,0.91568,0.91535,0.91568,10579741.0
2008-12-17 15:52:00,0.91571,0.91571,0.91557,0.91569,21562409.0
2008-12-17 15:53:00,0.91581,0.91618,0.91581,0.91618,3665558.0
2008-12-17 15:54:00,0.9161,0.91645,0.91589,0.91645,6572987.0
2008-12-17 15:55:00,0.91665,0.91685,0.91665,0.91682,10958714.0
2008-12-17 15:56:00,0.91665,0.91704,0.91665,0.91678,4902319.0
2008-12-17 15:57:00,0.91676,0.91676,0.91633,0.91655,14668033.0
2008-12-17 15:58:00,0.91652,0.9168,0.91633,0.9168,7568562.0
2008-12-17 15:59:00,0.91681,0.91681,0.91643,0.91643,24051922.0
2008-12-17 16:00:00,0.91634,0.91634,0.91595,0.91616,14023608.0
2008-12-17 16:01:00,0.91614,0.91614,0.91582,0.91594,10635197.0
2008-12-17 16:02:00,0.91596,0.91608,0.91594,0.91606,35198340.0
2008-12-17 16:03:00,0.91614,0.91647,0.91614,0.91647,15160850.0
2008-12-17 16:04:00,0.91644,0.91677,0.91644,0.91677,11727974.0
2008-12-17 16:05:00,0.91685,0.91694,0.91679,0.91679,4120998.0
2008-12-17 16:06:00,0.91685,0.91697,0.91662,0.91662,9420763.0
2008-12-17 16:07:00,0.91647,0.91647,0.9162,0.91629,9566529.0
2008-12-17 16:08:00,0.91632,0.91651,0.91632,0.91637,12234301.0
2008-12-17 16:09:00,0.91623,0.91623,0.91585,0.91594,4766053.0
2008-12-17 16:10:00,0.91568,0.91568,0.91542,0.91551,16345080.0
2008-12-17 16:11:00,0.91562,0.91579,0.91562,0.91579,5258230.0
2008-12-17 16:12:00,0.91575,0.9159,0.9156,0.9156,26272063.0
2008-12-17 16:13:00,0.9155,0.9155,0.91503,0.91503,10042535.0
2008-12-17 16:14:00,0.91504,0.91504,0.91466,0.91466,11295694.0
2008-12-17 16:15:00,0.91466,0.91466,0.91444,0.91444,13400894.0
2008-12-17 16:16:00,0.91431,0.91437,0.9141,0.91435,17748552.0
2008-12-17 16:17:00,0.91438,0.91466,0.91437,0.91437,5969275.0
2008-12-17 16:18:00,0.91413,0.91413,0.91379,0.91379,18604649.0
2008-12-17 16:19:00,0.91379,0.91379,0.91343,0.91345,7714768.0
2008-12-17 16:20:00,0.91343,0.91348,0.91323,0.91323,6652597.0
2008-12-17 16:21:00,0.91336,0.91395,0.91336,0.91395,14794502.0
2008-12-17 16:22:00,0.91397,0.91401,0.91353,0.91401,19448557.0
2008-12-17 16:23:00,0.91406,0.91416,0.91401,0.91416,15210179.0
2008-12-17 16:24:00,0.91426,0.91431,0.91426,0.91431,4751882.0
2008-12-17 16:25:00,0.91415,0.91415,0.91378,0.91378,6212758.0
2008-12-17 16:26:00,0.91367,0.91386,0.91326,0.91386,2201664.0
2008-12-17 16:27:00,0.91397,0.91445,0.91397,0.91445,14083572.0
2008-12-17 16:28:00,0.91455,0.91481,0.91455,0.91481,7295044.0
2008-12-17 16:29:00,0.91468,0.91468,0.91414,0.91414,12057956.0
2008-12-17 16:30:00,0.91421,0.91423,0.91406,0.91406,17335008.0
2008-12-17 16:31:00,0.91405,0.91405,0.91385,0.91385,3551524.0
2008-12-17 16:32:00,0.91388,0.91388,0.91361,0.91361,6780896.0
2008-12-17 16:33:00,0.91366,0.91366,0.91334,0.91337,18806117.0
2008-12-17 16:34:00,0.91326,0.91328,0.91308,0.9131,8817722.0
2008-12-17 16:35:00,0.91304,0.91304,0.91286,0.91286,6965287.0
2008-12-17 16:36:00,0.91289,0.91289,0.91256,0.91256,13156199.0
2008-12-17 16:37:00,0.91255,0.91255,0.9122,0.91231,14771909.0
2008-12-17 16:38:00,0.91228,0.91228,0.91166,0.91207,10504265.0
2008-12-17 16:39:00,0.91202,0.91202,0.91186,0.91186,8741564.0
2008-12-17 16:40:00,0.91186,0.91186,0.91135,0.91135,13411752.0
2008-12-17 16:41:00,0.91157,0.91157,0.91139,0.91139,5200305.0
2008-12-17 16:42:00,0.91136,0.91136,0.91118,0.91118,12900213.0
2008-12-17 16:43:00,0.91115,0.91115,0.91099,0.91099,4972251.0
2008-12-17 16:44:00,0.91097,0.91097,0.91066,0.91066,14947676.0
2008-12-17 16:45:00,0.91068,0.9107,0.91059,0.91064,4735459.0
2008-12-17 16:46:00,0.91058,0.91058,0.91019,0.9103,14325237.0
2008-12-17 16:47:00,0.91027,0.91027,0.91006,0.91006,7681207.0
2008-12-17 16:48:00,0.91003,0.91003,0.90974,0.90974,7467954.0
2008-12-17 16:49:00,0.90976,0.90976,0.90934,0.9095,16490728.0
2008-12-17 16:50:00,0.9095,0.9095,0.90928,0.90928,14362954.0
2008-12-17 16:51:00,0.9092,0.9092,0.9089,0.9089,17475154.0
2008-12-17 16:52:00,0.9089,0.9089,0.90859,0.90859,13719144.0
2008-12-17 16:53:00,0.90869,0.90869,0.90851,0.90851,9633287.0
2008-12-17 16:54:00,0.90845,0.90845,0.9082,0.9082,23079955.0
2008-12-17 16:55:00,0.90824,0.90824,0.90769,0.90769,20973443.0
2008-12-17 16:56:00,0.90791,0.90791,0.90774,0.90774,5880893.0
2008-12-17 16:57:00,0.90776,0.90776,0.90759,0.90761,13936780.0
2008-12-17 16:58:00,0.9075,0.90752,0.90743,0.90743,10348127.0
2008-12-17 16:59:00,0.9074,0.9074,0.90725,0.90725,5260706.0
2008-12-17 17:00:00,0.90722,0.90722,0.90704,0.90704,14415468.0
2008-12-17 17:01:00,0.90706,0.90706,0.9068,0.9068,21360309.0
2008-12-17 17:02:00,0.90679,0.90679,0.90653,0.90656,14806911.0
2008-12-17 17:03:00,0.90652,0.90652,0.90634,0.90634,28688207.0
2008-12-17 17:04:00,0.90628,0.90628,0.90603,0.90603,11644866.0
2008-12-17 17:05:00,0.90608,0.90608,0.90594,0.90598,7876175.0
2008-12-17 17:06:00,0.9059,0.9059,0.90569,0.90569,17408216.0
2008-12-17 17:07:00,0.90566,0.90566,0.90551,0.90551,7107905.0
2008-12-17 17:08:00,0.90551,0.90551,0.90518,0.90518,9910204.0
2008-12-17 17:09:00,0.90523,0.90523,0.90491,0.90497,11128752.0
2008-12-17 17:10:00,0.90496,0.90496,0.90471,0.90471,7079706.0
2008-12-17 17:11:00,0.9047,0.9047,0.90447,0.90447,30018508.0
2008-12-17 17:12:00,0.90443,0.90446,0.90434,0.90436,1825884.0
2008-12-17 17:13:00,0.90431,0.90431,0.90397,0.9041,12644536.0
2008-12-17 17:14:00,0.90412,0.90412,0.90394,0.90394,8820986.0
2008-12-17 17:15:00,0.90391,0.90391,0.90357,0.90359,9986072.0
2008-12-17 17:16:00,0.90331,0.90353,0.90331,0.90341,14759266.0
2008-12-17 17:17:00,0.9034,0.9034,0.90312,0.90312,12162517.0
2008-12-17 17:18:00,0.90314,0.90314,0.90294,0.90296,9493473.0
2008-12-17 17:19:00,0.90295,0.90295,0.90269,0.90272,11294792.0
2008-12-17 17:20:00,0.90261,0.90265,0.90248,0.90248,10766331.0
2008-12-17 17:21:00,0.90251,0.90251,0.90239,0.90239,13228263.0
2008-12-17 17:22:00,0.90233,0.90233,0.90193,0.90208,11709538.0
2008-12-17 17:23:00,0.90206,0.90206,0.90182,0.90182,6544766.0
2008-12-17 17:24:00,0.90179,0.90179,0.90147,0.90158,21269491.0
2008-12-17 17:25:00,0.90153,0.90155,0.90135,0.90137,16986223.0
2008-12-17 17:26:00,0.90134,0.90134,0.90115,0.90118,8366513.0
2008-12-17 17:27:00,0.90113,0.90113,0.90084,0.90086,20881100.0
2008-12-17 17:28:00,0.90086,0.90086,0.90063,0.90063,11046816.0
2008-12-17 17:29:00,0.90065,0.90068,0.90041,0.90068,11664444.0
2008-12-17 17:30:00,0.90071,0.90083,0.90071,0.9008,4974800.0
2008-12-17 17:31:00,0.90077,0.90077,0.90047,0.90076,12460984.0
2008-12-17 17:32:00,0.90065,0.90075,0.90059,0.90059,7331311.0
2008-12-17 17:33:00,0.90057,0.90104,0.90057,0.90104,5490451.0
2008-12-17 17:34:00,0.90108,0.90108,0.90083,0.90083,12012812.0
2008-12-17 17:35:00,0.90069,0.90069,0.89997,0.89997,11609287.0
2008-12-17 17:36:00,0.89984,0.90022,0.89984,0.90022,12819246.0
2008-12-17 17:37:00,0.90019,0.90046,0.90019,0.90046,6818408.0
2008-12-17 17:38:00,0.90051,0.90064,0.90051,0.90064,8724291.0
2008-12-17 17:39:00,0.90069,0.9009,0.90069,0.9009,7592470.0
2008-12-17 17:40:00,0.90088,0.90108,0.90088,0.90108,5441151.0
2008-12-17 17:41:00,0.90111,0.90137,0.90094,0.90137,14275537.0
2008-12-17 17:42:00,0.90117,0.90117,0.90069,0.90069,11607730.0
2008-12-17 17:43:00,0.90054,0.90054,0.9003,0.90038,9715124.0
2008-12-17 17:44:00,0.9006,0.90086,0.90054,0.90054,11884045.0
2008-12-17 17:45:00,0.90027,0.90031,0.90004,0.90005,13342344.0
2008-12-17 17:46:00,0.89957,0.89982,0.89935,0.89935,6983671.0
2008-12-17 17:47:00,0.89938,0.89938,0.89909,0.89909,9128644.0
2008-12-17 17:48:00,0.89904,0.89905,0.89881,0.89905,9830645.0
2008-12-17 17:49:00,0.89884,0.89906,0.89869,0.89898,9385937.0
2008-12-17 17:50:00,0.89911,0.89911,0.89858,0.89858,14660461.0
2008-12-17 17:51:00,0.8985,0.89874,0.8985,0.8987,17724719.0
2008-12-17 17:52:00,0.89864,0.89864,0.89809,0.89862,3759918.0
2008-12-17 17:53:00,0.89881,0.89903,0.89875,0.89875,9369117.0
2008-12-17 17:54:00,0.8987,0.8987,0.89841,0.89841,14614554.0
2008-12-17 17:55:00,0.8984,0.8984,0.89821,0.89821,2622070.0
2008-12-17 17:56:00,0.8983,0.8983,0.89792,0.89814,14226333.0
2008-12-17 17:57:00,0.89819,0.89835,0.89818,0.89835,9420862.0
2008-12-17 17:58:00,0.89834,0.89914,0.89834,0.89914,10897168.0
2008-12-17 17:59:00,0.89934,0.89952,0.89934,0.89952,8658899.0
2008-12-17 18:00:00,0.89958,0.8997,0.89953,0.8997,9104288.0
2008-12-17 18:01:00,0.89965,0.89991,0.89965,0.89991,9927650.0
2008-12-17 18:02:00,0.89994,0.90006,0.8998,0.89989,20946220.0
2008-12-17 18:03:00,0.90015,0.90034,0.90015,0.90033,6460957.0
2008-12-17 18:04:00,0.90024,0.90024,0.90011,0.90017,5217368.0
2008-12-17 18:05:00,0.90005,0.90005,0.89969,0.89969,12344431.0
2008-12-17 18:06:00,0.89949,0.89949,0.89903,0.89927,16434373.0
2008-12-17 18:07:00,0.8992,0.8992,0.89882,0.89884,10785059.0
2008-12-17 18:08:00,0.89883,0.89883,0.89861,0.89861,2893848.0
2008-12-17 18:09:00,0.89863,0.89863,0.89842,0.89842,15669396.0
2008-12-17 18:10:00,0.89839,0.89857,0.89827,0.89827,14342669.0
2008-12-17 18:11:00,0.89827,0.89848,0.89811,0.89848,8955470.0
2008-12-17 18:12:00,0.8985,0.89877,0.89838,0.89849,20438917.0
2008-12-17 18:13:00,0.89862,0.8989,0.89862,0.8989,12138230.0
2008-12-17 18:14:00,0.89892,0.89905,0.89891,0.89905,7067978.0
2008-12-17 18:15:00,0.89908,0.89929,0.89908,0.89929,10244389.0
2008-12-17 18:16:00,0.89934,0.89952,0.89934,0.89951,23494629.0
2008-12-17 18:17:00,0.89959,0.89977,0.89959,0.89977,16783229.0
2008-12-17 18:18:00,0.89985,0.89997,0.89985,0.89993,6606211.0
2008-12-17 18:19:00,0.90001,0.90022,0.90001,0.90022,22001440.0
2008-12-17 18:20:00,0.90025,0.90043,0.90025,0.90043,6724934.0
2008-12-17 18:21:00,0.90046,0.90055,0.90046,0.90055,3826844.0
2008-12-17 18:22:00,0.90058,0.90081,0.90058,0.90081,13172814.0
2008-12-17 18:23:00,0.90085,0.90103,0.90085,0.90103,5348046.0
2008-12-17 18:24:00,0.90105,0.90129,0.90105,0.90129,13578750.0
2008-12-17 18:25:00,0.9013,0.9015,0.90128,0.9015,12021248.0
2008-12-17 18:26:00,0.90145,0.90149,0.90118,0.90135,13147069.0
2008-12-17 18:27:00,0.9015,0.9017,0.9015,0.90167,16647640.0
2008-12-17 18:28:00,0.90162,0.90165,0.90152,0.90164,10479115.0
2008-12-17 18:29:00,0.90161,0.90161,0.90133,0.90145,8909910.0
2008-12-17 18:30:00,0.90145,0.90145,0.90103,0.90115,14379196.0
2008-12-17 18:31:00,0.90123,0.90123,0.90078,0.90078,9918707.0
2008-12-17 18:32:00,0.90083,0.90084,0.90045,0.90045,6006736.0
2008-12-17 18:33:00,0.90044,0.90097,0.90044,0.90097,7177730.0
2008-12-17 18:34:00,0.90079,0.90083,0.90042,0.90042,15504327.0
2008-12-17 18:35:00,0.90044,0.90054,0.90035,0.90054,7537445.0
2008-12-17 18:36:00,0.90034,0.90034,0.90005,0.90005,5525856.0
2008-12-17 18:37:00,0.90005,0.9001,0.89969,0.89969,16060288.0
2008-12-17 18:38:00,0.89957,0.89957,0.89897,0.89897,10813272.0
2008-12-17 18:39:00,0.89882,0.89882,0.89849,0.89865,4823731.0
2008-12-17 18:40:00,0.89863,0.89884,0.89849,0.89884,14039045.0
2008-12-17 18:41:00,0.89892,0.89907,0.8989,0.8989,12818754.0
2008-12-17 18:42:00,0.89881,0.89881,0.89866,0.89872,3957885.0
2008-12-17 18:43:00,0.89864,0.89864,0.89838,0.8986,10495575.0
2008-12-17 18:44:00,0.89868,0.89887,0.89859,0.89859,10174249.0
2008-12-17 18:45:00,0.89841,0.89841,0.8981,0.8981,3264137.0
2008-12-17 18:46:00,0.89827,0.89858,0.89827,0.8985,6399610.0
2008-12-17 18:47:00,0.89831,0.89843,0.89789,0.89843,6900668.0
2008-12-17 18:48:00,0.89838,0.89838,0.8982,0.8983,8544440.0
2008-12-17 18:49:00,0.89831,0.89862,0.89831,0.89851,12996604.0
2008-12-17 18:50:00,0.89869,0.89905,0.89869,0.89905,15961735.0
2008-12-17 18:51:00,0.89903,0.89927,0.89899,0.89927,22791189.0
2008-12-17 18:52:00,0.89932,0.89939,0.89911,0.8993,8683287.0
2008-12-17 18:53:00,0.89922,0.89922,0.89897,0.89902,12728822.0
2008-12-17 18:54:00,0.89901,0.89905,0.89892,0.89892,13959745.0
2008-12-17 18:55:00,0.89879,0.89879,0.89845,0.89845,6833700.0
2008-12-17 18:56:00,0.89832,0.89832,0.89771,0.89771,9038743.0
2008-12-17 18:57:00,0.89777,0.89811,0.89769,0.89811,7021464.0
2008-12-17 18:58:00,0.89808,0.89831,0.89717,0.89829,15140174.0
2008-12-17 18:59:00,0.89832,0.89859,0.89832,0.89859,15995885.0
2008-12-17 19:00:00,0.89854,0.89893,0.89854,0.89893,7265570.0
2008-12-17 19:01:00,0.89885,0.89885,0.89839,0.89878,17053516.0
2008-12-17 19:02:00,0.89874,0.89874,0.89749,0.89808,12553720.0
2008-12-17 19:03:00,0.89793,0.89793,0.89747,0.89747,32474078.0
2008-12-17 19:04:00,0.89726,0.89726,0.89713,0.89719,13576562.0
2008-12-17 19:05:00,0.8973,0.89741,0.89718,0.89741,2641397.0
2008-12-17 19:06:00,0.89739,0.89759,0.89739,0.89746,16108972.0
2008-12-17 19:07:00,0.89746,0.89746,0.89709,0.89731,3497139.0
2008-12-17 19:08:00,0.89728,0.89728,0.89706,0.89706,8645757.0
2008-12-17 19:09:00,0.89697,0.89707,0.89692,0.89692,16239411.0
2008-12-17 19:10:00,0.89684,0.89704,0.89684,0.89699,6888766.0
2008-12-17 19:11:00,0.89694,0.89694,0.89646,0.89646,14950090.0
2008-12-17 19:12:00,0.89657,0.89727,0.89657,0.89727,10685381.0
2008-12-17 19:13:00,0.89732,0.89732,0.89716,0.89716,10360508.0
2008-12-17 19:14:00,0.89715,0.89732,0.89715,0.89725,10547600.0
2008-12-17 19:15:00,0.89705,0.89705,0.89677,0.89689,19218246.0
2008-12-17 19:16:00,0.89681,0.89681,0.89647,0.89647,9149800.0
2008-12-17 19:17:00,0.89646,0.89646,0.89629,0.89629,2414402.0
2008-12-17 19:18:00,0.89608,0.89625,0.89581,0.89585,11049910.0
2008-12-17 19:19:00,0.89563,0.89563,0.89547,0.89547,7087805.0
2008-12-17 19:20:00,0.89537,0.89561,0.89537,0.89539,21845698.0
2008-12-17 19:21:00,0.89528,0.89532,0.89509,0.89532,7184682.0
2008-12-17 19:22:00,0.89532,0.89532,0.89511,0.89511,9380861.0
2008-12-17 19:23:00,0.89522,0.89551,0.89507,0.89551,12589972.0
2008-12-17 19:24:00,0.89552,0.89561,0.89552,0.89561,4109084.0
2008-12-17 19:25:00,0.89564,0.8959,0.89564,0.8959,10858614.0
2008-12-17 19:26:00,0.89593,0.89606,0.89591,0.89606,7014993.0
2008-12-17 19:27:00,0.89611,0.89627,0.89587,0.89625,7347054.0
2008-12-17 19:28:00,0.8963,0.89653,0.8963,0.89653,17491275.0
2008-12-17 19:29:00,0.89651,0.89666,0.89651,0.89666,3937895.0
2008-12-17 19:30:00,0.89681,0.89681,0.89656,0.89656,11975264.0
2008-12-17 19:31:00,0.89643,0.89651,0.8963,0.89651,13331536.0
2008-12-17 19:32:00,0.89675,0.89695,0.89675,0.89681,19262065.0
2008-12-17 19:33:00,0.89674,0.89675,0.89656,0.89667,14844075.0
2008-12-17 19:34:00,0.89678,0.89694,0.89667,0.89694,10214141.0
2008-12-17 19:35:00,0.89694,0.89733,0.89694,0.89708,5306506.0
2008-12-17 19:36:00,0.89732,0.89732,0.89722,0.89731,16550181.0
2008-12-17 19:37:00,0.89727,0.89734,0.89722,0.89734,21054939.0
2008-12-17 19:38:00,0.89733,0.89747,0.89733,0.89746,8742503.0
2008-12-17 19:39:00,0.8973,0.8973,0.89675,0.89682,3675251.0
2008-12-17 19:40:00,0.89697,0.89764,0.89697,0.89744,23824961.0
2008-12-17 19:41:00,0.8977,0.89785,0.89765,0.89785,28262965.0
2008-12-17 19:42:00,0.89791,0.89835,0.89791,0.89835,6279442.0
2008-12-17 19:43:00,0.89846,0.8989,0.89796,0.8989,9368375.0
2008-12-17 19:44:00,0.89882,0.89882,0.89842,0.89857,6776788.0
2008-12-17 19:45:00,0.89867,0.8991,0.89867,0.8991,9608234.0
2008-12-17 19:46:00,0.8992,0.89973,0.8992,0.89971,25614456.0
2008-12-17 19:47:00,0.89977,0.89997,0.89977,0.8999,11417098.0
2008-12-17 19:48:00,0.9,0.90012,0.9,0.90012,8850864.0
2008-12-17 19:49:00,0.90016,0.9003,0.90016,0.9003,4921698.0
2008-12-17 19:50:00,0.9003,0.90049,0.9003,0.90049,12259467.0
2008-12-17 19:51:00,0.90055,0.90083,0.90055,0.90077,22329883.0
2008-12-17 19:52:00,0.90066,0.90066,0.90038,0.90038,5322349.0
2008-12-17 19:53:00,0.90024,0.90024,0.89895,0.8999,16095222.0
2008-12-17 19:54:00,0.89998,0.90014,0.89983,0.90014,4720337.0
2008-12-17 19:55:00,0.90014,0.90043,0.90014,0.90042,17494542.0
2008-12-17 19:56:00,0.90042,0.90042,0.90026,0.90026,5433965.0
2008-12-17 19:57:00,0.90027,0.90027,0.90013,0.90013,13534545.0
2008-12-17 19:58:00,0.89992,0.89992,0.89938,0.89938,12512776.0
2008-12-17 19:59:00,0.89922,0.89922,0.89901,0.89901,7828612.0
2008-12-17 20:00:00,0.89883,0.89942,0.89883,0.89942,19925777.0
2008-12-17 20:01:00,0.89952,0.89985,0.89952,0.89985,5990179.0
2008-12-17 20:02:00,0.89993,0.89993,0.89989,0.89991,8837408.0
2008-12-17 20:03:00,0.89993,0.90009,0.89993,0.90009,11057794.0
2008-12-17 20:04:00,0.90014,0.90023,0.89957,0.9001,13417180.0
2008-12-17 20:05:00,0.90006,0.90006,0.89988,0.89994,8042794.0
2008-12-17 20:06:00,0.89983,0.89983,0.89945,0.89945,2848379.0
2008-12-17 20:07:00,0.89927,0.89927,0.89877,0.89877,12419593.0
2008-12-17 20:08:00,0.89879,0.89879,0.89869,0.89869,10294954.0
2008-12-17 20:09:00,0.89845,0.89845,0.89789,0.89789,9275576.0
2008-12-17 20:10:00,0.898,0.89808,0.8978,0.8978,14124881.0
2008-12-17 20:11:00,0.89775,0.89785,0.89773,0.89782,10769229.0
2008-12-17 20:12:00,0.89794,0.89809,0.89793,0.89793,6978195.0
2008-12-17 20:13:00,0.89769,0.89777,0.89763,0.89777,10739152.0
2008-12-17 20:14:00,0.89782,0.89797,0.89782,0.89797,15173186.0
2008-12-17 20:15:00,0.89804,0.89852,0.89804,0.8985,8386951.0
2008-12-17 20:16:00,0.89867,0.89894,0.89867,0.89879,12408864.0
2008-12-17 20:17:00,0.89892,0.89918,0.89892,0.89918,17453969.0
2008-12-17 20:18:00,0.89919,0.8994,0.89919,0.8994,8633268.0
2008-12-17 20:19:00,0.8995,0.89966,0.89941,0.89966,10487137.0
2008-12-17 20:20:00,0.89969,0.89986,0.89969,0.89986,13229951.0
2008-12-17 20:21:00,0.89992,0.9001,0.89984,0.9001,13104437.0
2008-12-17 20:22:00,0.9003,0.9003,0.90016,0.90029,17947445.0
2008-12-17 20:23:00,0.90037,0.90055,0.90037,0.90055,11131566.0
2008-12-17 20:24:00,0.90039,0.90039,0.90003,0.90005,12308524.0
2008-12-17 20:25:00,0.8999,0.8999,0.89969,0.89977,14416079.0
2008-12-17 20:26:00,0.89982,0.89997,0.89971,0.89997,7408188.0
2008-12-17 20:27:00,0.89999,0.90016,0.89999,0.90005,8339300.0
2008-12-17 20:28:00,0.90004,0.90004,0.89992,0.89996,5191955.0
2008-12-17 20:29:00,0.89989,0.89995,0.89961,0.89961,12703735.0
2008-12-17 20:30:00,0.89957,0.89957,0.89928,0.89936,16378535.0
2008-12-17 20:31:00,0.89923,0.89925,0.89918,0.89918,11397148.0
2008-12-17 20:32:00,0.89915,0.89915,0.89807,0.89812,12643080.0
2008-12-17 20:33:00,0.898,0.898,0.89767,0.89767,6927196.0
2008-12-17 20:34:00,0.89756,0.89761,0.89754,0.89754,1849207.0
2008-12-17 20:35:00,0.89751,0.89751,0.89723,0.89723,8334102.0
2008-12-17 20:36:00,0.8972,0.89721,0.89687,0.89687,11851823.0
2008-12-17 20:37:00,0.89695,0.89695,0.89657,0.89671,11779003.0
2008-12-17 20:38:00,0.89668,0.89668,0.8965,0.8965,8178706.0
2008-12-17 20:39:00,0.89634,0.89649,0.89628,0.89628,13579761.0
2008-12-17 20:40:00,0.89595,0.89619,0.89595,0.89602,18817020.0
2008-12-17 20:41:00,0.89599,0.89599,0.89589,0.89589,7753115.0
2008-12-17 20:42:00,0.89581,0.89593,0.89559,0.89593,11378829.0
2008-12-17 20:43:00,0.89596,0.89596,0.89552,0.89582,30206534.0
2008-12-17 20:44:00,0.89598,0.89616,0.89598,0.89614,7299652.0
2008-12-17 20:45:00,0.89613,0.89625,0.89611,0.89625,11382009.0
2008-12-17 20:46:00,0.89622,0.89631,0.89607,0.89631,9079737.0
2008-12-17 20:47:00,0.89649,0.89705,0.89649,0.89705,8300866.0
2008-12-17 20:48:00,0.89706,0.89726,0.89701,0.89724,14968976.0
2008-12-17 20:49:00,0.89727,0.89751,0.89727,0.89751,6368725.0
2008-12-17 20:50:00,0.89756,0.89794,0.89754,0.89783,21155815.0
2008-12-17 20:51:00,0.89779,0.89783,0.89772,0.89776,5090693.0
2008-12-17 20:52:00,0.89781,0.89788,0.89768,0.89788,6708737.0
2008-12-17 20:53:00,0.89808,0.89828,0.89808,0.89828,19444045.0
2008-12-17 20:54:00,0.89834,0.89852,0.89834,0.89852,13098933.0
2008-12-17 20:55:00,0.89858,0.89867,0.89846,0.89867,5967339.0
2008-12-17 20:56:00,0.89871,0.89888,0.89869,0.89888,12561638.0
2008-12-17 20:57:00,0.89892,0.89907,0.89892,0.899,6857075.0
2008-12-17 20:58:00,0.8991,0.89933,0.8991,0.89933,13088325.0
2008-12-17 20:59:00,0.89937,0.89954,0.89934,0.89954,21174326.0
2008-12-17 21:00:00,0.89957,0.89998,0.89957,0.89998,6680915.0
2008-12-17 21:01:00,0.9,0.90001,0.89985,0.89985,13571860.0
2008-12-17 21:02:00,0.89982,0.89983,0.89963,0.89963,12451950.0
2008-12-17 21:03:00,0.89971,0.89985,0.89954,0.89985,10396382.0
2008-12-17 21:04:00,0.89993,0.90007,0.89993,0.89999,19832240.0
2008-12-17 21:05:00,0.89998,0.90004,0.89979,0.89979,12982740.0
2008-12-17 21:06:00,0.89968,0.89968,0.89945,0.89967,20309103.0
2008-12-17 21:07:00,0.8997,0.89975,0.89966,0.89974,22710509.0
2008-12-17 21:08:00,0.89969,0.8998,0.89954,0.89971,5113545.0
2008-12-17 21:09:00,0.89994,0.90037,0.89994,0.90037,14652524.0
2008-12-17 21:10:00,0.90042,0.90092,0.90042,0.90092,19231156.0
2008-12-17 21:11:00,0.90102,0.90102,0.90062,0.90062,8688197.0
2008-12-17 21:12:00,0.90049,0.90053,0.89998,0.90005,14161500.0
2008-12-17 21:13:00,0.90005,0.90094,0.90005,0.90094,10719423.0
2008-12-17 21:14:00,0.90101,0.90119,0.90094,0.90119,14721601.0
2008-12-17 21:15:00,0.90122,0.90128,0.90098,0.90098,8240458.0
2008-12-17 21:16:00,0.901,0.901,0.90077,0.90079,16149273.0
2008-12-17 21:17:00,0.90059,0.90059,0.89983,0.89983,15944877.0
2008-12-17 21:18:00,0.89963,0.89963,0.89908,0.89941,13854952.0
2008-12-17 21:19:00,0.89938,0.89983,0.89938,0.89983,12165788.0
2008-12-17 21:20:00,0.89997,0.90007,0.89996,0.90006,16870010.0
2008-12-17 21:21:00,0.90017,0.90037,0.90017,0.90037,10062462.0
2008-12-17 21:22:00,0.90036,0.90062,0.90036,0.90062,9751411.0
2008-12-17 21:23:00,0.90068,0.90095,0.90068,0.90095,10720281.0
2008-12-17 21:24:00,0.901,0.90116,0.90085,0.90116,9569280.0
2008-12-17 21:25:00,0.90095,0.90095,0.89991,0.89991,9424362.0
2008-12-17 21:26:00,0.89982,0.89982,0.89945,0.89945,6461622.0
2008-12-17 21:27:00,0.89939,0.89939,0.89878,0.89878,11504107.0
2008-12-17 21:28:00,0.8989,0.89937,0.8989,0.89937,10621027.0
2008-12-17 21:29:00,0.89926,0.89926,0.89873,0.89873,6591829.0
2008-12-17 21:30:00,0.89874,0.8992,0.89874,0.8992,40754610.0
2008-12-17 21:31:00,0.89918,0.89918,0.89874,0.89876,3666402.0
2008-12-17 21:32:00,0.89873,0.89875,0.89855,0.89858,9407520.0
2008-12-17 21:33:00,0.89849,0.89854,0.89829,0.89829,13960791.0
2008-12-17 21:34:00,0.89834,0.89834,0.89816,0.89816,5074214.0
2008-12-17 21:35:00,0.8981,0.8981,0.89788,0.89788,10603065.0
2008-12-17 21:36:00,0.89799,0.89806,0.89784,0.89795,18157871.0
2008-12-17 21:37:00,0.89799,0.89799,0.89779,0.89795,8751112.0
2008-12-17 21:38:00,0.89783,0.89783,0.89718,0.89718,3376986.0
2008-12-17 21:39:00,0.89753,0.8978,0.89753,0.8978,5863383.0
2008-12-17 21:40:00,0.89781,0.89781,0.8975,0.8975,14156787.0
2008-12-17 21:41:00,0.89731,0.89731,0.89693,0.89693,11548374.0
2008-12-17 21:42:00,0.89685,0.89691,0.8968,0.89688,7054571.0
2008-12-17 21:43:00,0.89684,0.89689,0.89683,0.89684,5868723.0
2008-12-17 21:44:00,0.89684,0.89725,0.89684,0.89725,28271194.0
2008-12-17 21:45:00,0.89732,0.89773,0.89732,0.89756,13567445.0
2008-12-17 21:46:00,0.89755,0.8977,0.89741,0.8977,20823846.0
2008-12-17 21:47:00,0.89784,0.89797,0.89782,0.89797,9563839.0
2008-12-17 21:48:00,0.89799,0.89809,0.89799,0.89809,7547553.0
2008-12-17 21:49:00,0.89815,0.89841,0.89815,0.89841,9338238.0
2008-12-17 21:50:00,0.89821,0.89821,0.89795,0.89821,7478778.0
2008-12-17 21:51:00,0.89822,0.89833,0.89822,0.89828,8161827.0
2008-12-17 21:52:00,0.89825,0.89825,0.89776,0.89797,13626860.0
2008-12-17 21:53:00,0.89811,0.89858,0.89811,0.89842,51388813.0
2008-12-17 21:54:00,0.89871,0.8995,0.89871,0.8995,6570969.0
2008-12-17 21:55:00,0.89952,0.89952,0.89906,0.89906,16329045.0
2008-12-17 21:56:00,0.89889,0.89889,0.89841,0.89841,10931184.0
2008-12-17 21:57:00,0.89842,0.89842,0.89821,0.89828,6871042.0
2008-12-17 21:58:00,0.89835,0.89872,0.89824,0.89872,17530103.0
2008-12-17 21:59:00,0.89869,0.89874,0.89863,0.89871,8481409.0
2008-12-17 22:00:00,0.89882,0.89944,0.89882,0.89944,20404205.0
2008-12-17 22:01:00,0.89937,0.89983,0.89937,0.89983,9321814.0
2008-12-17 22:02:00,0.8997,0.8997,0.89955,0.89955,4292354.0
2008-12-17 22:03:00,0.89955,0.89955,0.89844,0.89929,16372320.0
2008-12-17 22:04:00,0.89925,0.89925,0.89913,0.89913,1624879.0
2008-12-17 22:05:00,0.89905,0.89905,0.89894,0.89896,5473668.0
2008-12-17 22:06:00,0.89885,0.89887,0.89861,0.89862,9602250.0
2008-12-17 22:07:00,0.89854,0.89856,0.89842,0.89842,11340919.0
2008-12-17 22:08:00,0.89839,0.89841,0.89817,0.89824,11825303.0
2008-12-17 22:09:00,0.8982,0.8982,0.89784,0.89797,9597963.0
2008-12-17 22:10:00,0.89791,0.89794,0.8977,0.8977,8972096.0
2008-12-17 22:11:00,0.89773,0.89773,0.89738,0.89738,10474195.0
2008-12-17 22:12:00,0.89745,0.89757,0.8973,0.89736,8800582.0
2008-12-17 22:13:00,0.89723,0.89723,0.89677,0.89704,6520303.0
2008-12-17 22:14:00,0.89705,0.89743,0.89705,0.89743,8959368.0
2008-12-17 22:15:00,0.89755,0.89803,0.89755,0.89803,11789765.0
2008-12-17 22:16:00,0.89812,0.89838,0.89812,0.89838,6955520.0
2008-12-17 22:17:00,0.89852,0.89867,0.89848,0.8986,7681668.0
2008-12-17 22:18:00,0.89866,0.89866,0.89844,0.89849,8005700.0
2008-12-17 22:19:00,0.89843,0.89843,0.89807,0.89807,9168791.0
2008-12-17 22:20:00,0.89799,0.89799,0.89744,0.89744,14355970.0
2008-12-17 22:21:00,0.89718,0.89718,0.897,0.897,12364958.0
2008-12-17 22:22:00,0.89697,0.89697,0.89658,0.89669,16063732.0
2008-12-17 22:23:00,0.8967,0.89679,0.89665,0.89678,9410688.0
2008-12-17 22:24:00,0.89659,0.89659,0.89619,0.89619,13135403.0
2008-12-17 22:25:00,0.89615,0.89632,0.89615,0.89632,11272385.0
2008-12-17 22:26:00,0.89638,0.89642,0.89613,0.89613,44522346.0
2008-12-17 22:27:00,0.89644,0.89652,0.89644,0.8965,8162936.0
2008-12-17 22:28:00,0.89633,0.89633,0.89583,0.89583,21021659.0
2008-12-17 22:29:00,0.89575,0.89602,0.89575,0.89602,18139387.0
2008-12-17 22:30:00,0.89604,0.89604,0.89557,0.89557,9594708.0
2008-12-17 22:31:00,0.89549,0.89549,0.89524,0.8954,10884230.0
2008-12-17 22:32:00,0.89547,0.89553,0.89522,0.89552,8607167.0
2008-12-17 22:33:00,0.89544,0.89577,0.89544,0.89577,6187634.0
2008-12-17 22:34:00,0.89581,0.89581,0.89546,0.89546,7858168.0
2008-12-17 22:35:00,0.89518,0.89559,0.89518,0.89559,21446901.0
2008-12-17 22:36:00,0.89563,0.89564,0.89534,0.89561,13191718.0
2008-12-17 22:37:00,0.89551,0.89557,0.89525,0.89557,11878161.0
2008-12-17 22:38:00,0.89572,0.89597,0.89572,0.89597,2238519.0
2008-12-17 22:39:00,0.89594,0.89603,0.89556,0.89589,23871766.0
2008-12-17 22:40:00,0.89586,0.89586,0.89524,0.89524,18133842.0
2008-12-17 22:41:00,0.89518,0.89518,0.89499,0.89512,9750311.0
2008-12-17 22:42:00,0.89525,0.89565,0.89525,0.89564,7144989.0
2008-12-17 22:43:00,0.89573,0.89597,0.89559,0.89597,9464823.0
2008-12-17 22:44:00,0.89599,0.89599,0.89588,0.89593,2562859.0
2008-12-17 22:45:00,0.89579,0.89579,0.89544,0.89544,18346156.0
2008-12-17 22:46:00,0.8955,0.89572,0.89537,0.89562,7306198.0
2008-12-17 22:47:00,0.89575,0.8958,0.89534,0.89538,13558073.0
2008-12-17 22:48:00,0.89521,0.89557,0.89521,0.89548,14427100.0
2008-12-17 22:49:00,0.8955,0.8955,0.89534,0.89534,5487000.0
2008-12-17 22:50:00,0.89539,0.89565,0.89539,0.89554,23475635.0
2008-12-17 22:51:00,0.89585,0.89635,0.89585,0.89635,9845711.0
2008-12-17 22:52:00,0.89647,0.89658,0.89646,0.89658,13783070.0
2008-12-17 22:53:00,0.89641,0.89641,0.89588,0.89588,27366355.0
2008-12-17 22:54:00,0.89567,0.89567,0.89545,0.89562,6600817.0
2008-12-17 22:55:00,0.89563,0.89583,0.89563,0.89583,8396117.0
2008-12-17 22:56:00,0.89591,0.89619,0.8959,0.89619,2011571.0
2008-12-17 22:57:00,0.89621,0.89642,0.89617,0.89632,14886703.0
2008-12-17 22:58:00,0.89645,0.89664,0.89644,0.89664,9634607.0
2008-12-17 22:59:00,0.89667,0.89687,0.89667,0.89687,3235326.0
2008-12-17 23:00:00,0.89691,0.89728,0.89691,0.89728,11628116.0
2008-12-17 23:01:00,0.89727,0.89732,0.89723,0.89731,14903896.0
2008-12-17 23:02:00,0.89743,0.89765,0.89743,0.89765,2479241.0
2008-12-17 23:03:00,0.89755,0.89759,0.89741,0.89745,16101281.0
2008-12-17 23:04:00,0.89742,0.89742,0.897,0.8971,15669886.0
2008-12-17 23:05:00,0.89707,0.89707,0.89667,0.89667,8811708.0
2008-12-17 23:06:00,0.89692,0.89692,0.89647,0.89672,16672596.0
2008-12-17 23:07:00,0.89665,0.89665,0.89651,0.89657,35135351.0
2008-12-17 23:08:00,0.89663,0.89688,0.89656,0.89688,14738698.0
2008-12-17 23:09:00,0.89696,0.89712,0.89694,0.89712,15407909.0
2008-12-17 23:10:00,0.89719,0.89722,0.89697,0.89697,8377266.0
2008-12-17 23:11:00,0.89714,0.89714,0.89685,0.89685,4955193.0
2008-12-17 23:12:00,0.89682,0.89682,0.89648,0.89666,8172744.0
2008-12-17 23:13:00,0.89661,0.89661,0.89633,0.89633,11624042.0
2008-12-17 23:14:00,0.89643,0.89643,0.89581,0.89623,16244401.0
2008-12-17 23:15:00,0.89623,0.89641,0.89539,0.89637,21222225.0
2008-12-17 23:16:00,0.8964,0.89656,0.8964,0.89643,6914673.0
2008-12-17 23:17:00,0.89651,0.89653,0.89645,0.89652,5249801.0
2008-12-17 23:18:00,0.89651,0.89668,0.89641,0.89668,12287170.0
2008-12-17 23:19:00,0.89672,0.89695,0.89672,0.89695,6312601.0
2008-12-17 23:20:00,0.89694,0.89734,0.89694,0.89734,20133125.0
2008-12-17 23:21:00,0.89743,0.8978,0.89736,0.8978,20527089.0
2008-12-17 23:22:00,0.8978,0.8978,0.89767,0.8978,27223762.0
2008-12-17 23:23:00,0.89783,0.89797,0.8976,0.89797,12734610.0
2008-12-17 23:24:00,0.89821,0.89821,0.89806,0.89806,1898900.0
2008-12-17 23:25:00,0.89812,0.89812,0.89772,0.89793,9593559.0
2008-12-17 23:26:00,0.89807,0.89874,0.89807,0.89874,18356157.0
2008-12-17 23:27:00,0.89885,0.89898,0.89885,0.89891,11699665.0
2008-12-17 23:28:00,0.89884,0.89884,0.89876,0.89881,11753171.0
2008-12-17 23:29:00,0.89883,0.8992,0.89883,0.89898,12764818.0
2008-12-17 23:30:00,0.89928,0.89944,0.89928,0.89939,21423794.0
2008-12-17 23:31:00,0.89961,0.89961,0.89937,0.89944,13370076.0
2008-12-17 23:32:00,0.89945,0.89947,0.89913,0.8994,15679364.0
2008-12-17 23:33:00,0.89951,0.89992,0.89951,0.89992,19837210.0
2008-12-17 23:34:00,0.89989,0.89989,0.89967,0.89967,15917909.0
2008-12-17 23:35:00,0.89966,0.89966,0.89925,0.89937,15668012.0
2008-12-17 23:36:00,0.89942,0.89973,0.89933,0.89973,14233410.0
2008-12-17 23:37:00,0.89965,0.89965,0.89949,0.89962,5441561.0
2008-12-17 23:38:00,0.89946,0.89964,0.89946,0.8995,8491087.0
2008-12-17 23:39:00,0.89948,0.89948,0.89926,0.89926,9342427.0
2008-12-17 23:40:00,0.89919,0.89919,0.89908,0.89913,15092209.0
2008-12-17 23:41:00,0.89924,0.89932,0.89902,0.89927,12117979.0
2008-12-17 23:42:00,0.89921,0.89937,0.89921,0.89929,14630084.0
2008-12-17 23:43:00,0.89914,0.89918,0.89891,0.89891,6063691.0
2008-12-17 23:44:00,0.8988,0.8988,0.89856,0.89856,11643498.0
2008-12-17 23:45:00,0.89856,0.89856,0.89803,0.89833,15447267.0
2008-12-17 23:46:00,0.89836,0.89854,0.89831,0.89854,6374282.0
2008-12-17 23:47:00,0.89858,0.89874,0.89858,0.8987,8350799.0
2008-12-17 23:48:00,0.89878,0.89893,0.89868,0.89893,7988286.0
2008-12-17 23:49:00,0.89894,0.89915,0.89878,0.89915,5828508.0
2008-12-17 23:50:00,0.8992,0.8993,0.8992,0.8993,10267043.0
2008-12-17 23:51:00,0.89933,0.89943,0.89933,0.89939,14914648.0
2008-12-17 23:52:00,0.89948,0.89958,0.89945,0.89947,14511409.0
2008-12-17 23:53:00,0.89955,0.89955,0.89939,0.89939,17813105.0
2008-12-17 23:54:00,0.89926,0.89926,0.89905,0.8992,31129594.0
2008-12-17 23:55:00,0.89935,0.89951,0.89935,0.89951,4780146.0
2008-12-17 23:56:00,0.89956,0.89958,0.89932,0.89932,5545618.0
2008-12-17 23:57:00,0.8993,0.8993,0.89899,0.89924,18050595.0
2008-12-17 23:58:00,0.89928,0.89928,0.89898,0.89912,15979620.0
2008-12-17 23:59:00,0.89908,0.89909,0.89901,0.89906,36992838.0
2008-12-18 00:00:00,0.8991,0.89919,0.89887,0.89919,11794309.0
2008-12-18 00:01:00,0.89914,0.89916,0.899,0.899,21833589.0
2008-12-18 00:02:00,0.89892,0.89892,0.89869,0.89869,16093633.0
2008-12-18 00:03:00,0.8987,0.8987,0.8984,0.8984,22183843.0
2008-12-18 00:04:00,0.8985,0.89877,0.8985,0.89864,13468936.0
2008-12-18 00:05:00,0.8986,0.89889,0.8986,0.89889,12005152.0
2008-12-18 00:06:00,0.89895,0.8991,0.89875,0.8989,3850690.0
2008-12-18 00:07:00,0.89907,0.89907,0.89897,0.89907,14211192.0
2008-12-18 00:08:00,0.89902,0.89902,0.89868,0.89883,7131165.0
2008-12-18 00:09:00,0.89898,0.89918,0.89895,0.89915,17584251.0
2008-12-18 00:10:00,0.8991,0.89916,0.89896,0.89909,11556662.0
2008-12-18 00:11:00,0.89905,0.89905,0.89866,0.89886,6084245.0
2008-12-18 00:12:00,0.89885,0.89895,0.89885,0.89895,14519563.0
2008-12-18 00:13:00,0.89904,0.89904,0.89878,0.89898,9501942.0
2008-12-18 00:14:00,0.899,0.89908,0.899,0.89906,4071992.0
2008-12-18 00:15:00,0.899,0.89914,0.89883,0.89889,5449990.0
2008-12-18 00:16:00,0.89886,0.89886,0.89868,0.89868,8913698.0
2008-12-18 00:17:00,0.89868,0.89868,0.89851,0.89851,6798111.0
2008-12-18 00:18:00,0.89858,0.89858,0.89839,0.89848,5581434.0
2008-12-18 00:19:00,0.89854,0.89873,0.89852,0.89852,4429854.0
2008-12-18 00:20:00,0.89844,0.89844,0.89815,0.89827,9753789.0
2008-12-18 00:21:00,0.89824,0.8983,0.89801,0.89801,8958449.0
2008-12-18 00:22:00,0.89801,0.8983,0.89801,0.8983,9342814.0
2008-12-18 00:23:00,0.89838,0.89841,0.89835,0.89838,7821299.0
2008-12-18 00:24:00,0.8984,0.89846,0.89827,0.89827,10130355.0
2008-12-18 00:25:00,0.89836,0.89836,0.89822,0.89836,3223278.0
2008-12-18 00:26:00,0.89851,0.89868,0.89851,0.89861,3914866.0
2008-12-18 00:27:00,0.89859,0.89859,0.89831,0.89831,16640186.0
2008-12-18 00:28:00,0.89842,0.89882,0.89834,0.89882,16476804.0
2008-12-18 00:29:00,0.8988,0.89886,0.89867,0.89871,15720675.0
2008-12-18 00:30:00,0.89874,0.89874,0.89855,0.89861,8637642.0
2008-12-18 00:31:00,0.89871,0.89881,0.8986,0.89865,36602990.0
2008-12-18 00:32:00,0.89882,0.89924,0.89882,0.89924,11776500.0
2008-12-18 00:33:00,0.89922,0.89931,0.89922,0.89931,6191425.0
2008-12-18 00:34:00,0.89915,0.89921,0.89909,0.89917,11037125.0
2008-12-18 00:35:00,0.89915,0.89915,0.89903,0.89909,9756960.0
2008-12-18 00:36:00,0.89894,0.89894,0.89875,0.89886,10101473.0
2008-12-18 00:37:00,0.89884,0.89918,0.89884,0.89917,19902991.0
2008-12-18 00:38:00,0.89915,0.89948,0.89915,0.89948,7795548.0
2008-12-18 00:39:00,0.89946,0.89977,0.89946,0.89968,13512665.0
2008-12-18 00:40:00,0.89967,0.89986,0.89967,0.89973,8743659.0
2008-12-18 00:41:00,0.89973,0.89981,0.89964,0.89964,9006089.0
2008-12-18 00:42:00,0.89958,0.89978,0.89949,0.89978,10146448.0
2008-12-18 00:43:00,0.89988,0.90001,0.89979,0.89998,10238025.0
2008-12-18 00:44:00,0.89997,0.90017,0.89997,0.90017,9779708.0
2008-12-18 00:45:00,0.90019,0.90039,0.90019,0.90033,10155552.0
2008-12-18 00:46:00,0.90031,0.90031,0.90006,0.90012,15898419.0
2008-12-18 00:47:00,0.90015,0.90016,0.90007,0.90012,11708275.0
2008-12-18 00:48:00,0.90008,0.90017,0.89979,0.90004,20833470.0
2008-12-18 00:49:00,0.90012,0.90032,0.90012,0.90025,2837416.0
2008-12-18 00:50:00,0.90012,0.90013,0.8995,0.89951,19731435.0
2008-12-18 00:51:00,0.89888,0.8994,0.89888,0.89935,8193480.0
2008-12-18 00:52:00,0.89936,0.89948,0.89936,0.89948,8926205.0
2008-12-18 00:53:00,0.89954,0.89991,0.89951,0.89976,20819207.0
2008-12-18 00:54:00,0.8996,0.89972,0.89924,0.89972,13441539.0
2008-12-18 00:55:00,0.89959,0.89973,0.89947,0.89973,11758721.0
2008-12-18 00:56:00,0.8998,0.8999,0.8995,0.89952,12589646.0
2008-12-18 00:57:00,0.89963,0.89974,0.89946,0.89974,10626272.0
2008-12-18 00:58:00,0.89984,0.89992,0.89983,0.89987,22654423.0
2008-12-18 00:59:00,0.89992,0.89997,0.89982,0.89994,7552469.0
2008-12-18 01:00:00,0.89984,0.89991,0.8998,0.89991,17851855.0
2008-12-18 01:01:00,0.89992,0.89999,0.89989,0.89999,19244733.0
2008-12-18 01:02:00,0.90008,0.90011,0.90005,0.90009,8230549.0
2008-12-18 01:03:00,0.90012,0.90057,0.90012,0.90057,8484118.0
2008-12-18 01:04:00,0.90069,0.90097,0.90064,0.90097,10468897.0
2008-12-18 01:05:00,0.90119,0.90137,0.90118,0.90129,19440879.0
2008-12-18 01:06:00,0.90136,0.90173,0.9013,0.90173,13296907.0
2008-12-18 01:07:00,0.90171,0.90171,0.90136,0.9016,9149518.0
2008-12-18 01:08:00,0.90126,0.90154,0.90111,0.90111,6003899.0
2008-12-18 01:09:00,0.90096,0.90096,0.90089,0.90096,11608289.0
2008-12-18 01:10:00,0.90085,0.90086,0.90073,0.90086,26230049.0
2008-12-18 01:11:00,0.90089,0.90089,0.90048,0.90048,3968012.0
2008-12-18 01:12:00,0.90032,0.90032,0.89986,0.89986,28407841.0
2008-12-18 01:13:00,0.89977,0.90037,0.89977,0.90037,14163327.0
2008-12-18 01:14:00,0.90046,0.90049,0.90046,0.90049,6408707.0
2008-12-18 01:15:00,0.90048,0.90049,0.9002,0.90041,7258723.0
2008-12-18 01:16:00,0.90047,0.90047,0.90024,0.90024,11764132.0
2008-12-18 01:17:00,0.90018,0.90018,0.89995,0.89995,7622325.0
2008-12-18 01:18:00,0.89978,0.89997,0.89961,0.89982,13271591.0
2008-12-18 01:19:00,0.89994,0.90008,0.89994,0.90004,18452368.0
2008-12-18 01:20:00,0.90008,0.90018,0.90007,0.90016,12901983.0
2008-12-18 01:21:00,0.90033,0.90046,0.90033,0.90045,8390401.0
2008-12-18 01:22:00,0.90041,0.90049,0.90024,0.90035,4212197.0
2008-12-18 01:23:00,0.90028,0.90028,0.90016,0.90025,14660775.0
2008-12-18 01:24:00,0.90014,0.90014,0.89984,0.89984,15584374.0
2008-12-18 01:25:00,0.89992,0.89992,0.89977,0.89977,5199635.0
2008-12-18 01:26:00,0.89962,0.89962,0.89927,0.89936,4796158.0
2008-12-18 01:27:00,0.8994,0.89952,0.8994,0.89952,8440916.0
2008-12-18 01:28:00,0.89927,0.89959,0.89927,0.89959,6759236.0
2008-12-18 01:29:00,0.89964,0.89971,0.89958,0.89971,13989640.0
2008-12-18 01:30:00,0.89962,0.89972,0.89962,0.89966,14906454.0
2008-12-18 01:31:00,0.89952,0.89952,0.89914,0.89914,7232631.0
2008-12-18 01:32:00,0.89896,0.89899,0.89888,0.89888,11574515.0
2008-12-18 01:33:00,0.89899,0.89952,0.89899,0.89952,14811963.0
2008-12-18 01:34:00,0.89967,0.89999,0.89967,0.89992,14492942.0
2008-12-18 01:35:00,0.89986,0.90002,0.89978,0.89978,9891557.0
2008-12-18 01:36:00,0.89976,0.90001,0.89976,0.90001,7570959.0
2008-12-18 01:37:00,0.90004,0.90013,0.89999,0.90013,18852564.0
2008-12-18 01:38:00,0.90017,0.90033,0.90017,0.90032,18767091.0
2008-12-18 01:39:00,0.90033,0.90041,0.90003,0.90041,19142622.0
2008-12-18 01:40:00,0.90038,0.90059,0.90021,0.90021,9150278.0
2008-12-18 01:41:00,0.9002,0.9002,0.9001,0.90014,15544056.0
2008-12-18 01:42:00,0.90018,0.90021,0.90006,0.90008,6816702.0
2008-12-18 01:43:00,0.89998,0.90025,0.89996,0.90025,11406939.0
2008-12-18 01:44:00,0.9004,0.90061,0.90036,0.90048,28841680.0
2008-12-18 01:45:00,0.90051,0.90068,0.90051,0.90068,6466477.0
2008-12-18 01:46:00,0.90058,0.90102,0.90058,0.90102,5222819.0
2008-12-18 01:47:00,0.90089,0.90089,0.90067,0.90067,14581542.0
2008-12-18 01:48:00,0.90057,0.90057,0.90035,0.90036,14406316.0
2008-12-18 01:49:00,0.90028,0.90028,0.90001,0.90001,16669722.0
2008-12-18 01:50:00,0.89996,0.90002,0.89985,0.89987,9092283.0
2008-12-18 01:51:00,0.89986,0.89986,0.89959,0.89983,9713716.0
2008-12-18 01:52:00,0.89985,0.89986,0.8997,0.89979,10242825.0
2008-12-18 01:53:00,0.89981,0.89989,0.89978,0.89989,7000808.0
2008-12-18 01:54:00,0.89985,0.89989,0.89975,0.89976,22042714.0
2008-12-18 01:55:00,0.89979,0.89982,0.89977,0.89982,10753580.0
2008-12-18 01:56:00,0.89983,0.89983,0.89976,0.89976,15007418.0
2008-12-18 01:57:00,0.89878,0.89971,0.89878,0.89971,8784125.0
2008-12-18 01:58:00,0.89981,0.89981,0.8997,0.8997,3127738.0
2008-12-18 01:59:00,0.89971,0.89987,0.8996,0.89987,14084560.0
2008-12-18 02:00:00,0.89984,0.89989,0.89981,0.89989,13044885.0
2008-12-18 02:01:00,0.89993,0.90026,0.89993,0.90026,3354502.0
2008-12-18 02:02:00,0.90027,0.90035,0.8994,0.8994,9301274.0
2008-12-18 02:03:00,0.90037,0.90043,0.90035,0.90035,15392224.0
2008-12-18 02:04:00,0.90033,0.90033,0.90022,0.90022,10312217.0
2008-12-18 02:05:00,0.9002,0.90031,0.90018,0.90024,24343142.0
2008-12-18 02:06:00,0.90026,0.90028,0.90019,0.90028,6555064.0
2008-12-18 02:07:00,0.90035,0.90043,0.90029,0.90034,10242825.0
2008-12-18 02:08:00,0.90031,0.90032,0.90024,0.90026,10613762.0
2008-12-18 02:09:00,0.90017,0.90017,0.90008,0.90014,9113245.0
2008-12-18 02:10:00,0.90014,0.90031,0.90014,0.90031,15329891.0
2008-12-18 02:11:00,0.9003,0.9003,0.90018,0.90028,14422181.0
2008-12-18 02:12:00,0.90024,0.90024,0.90008,0.90008,14778091.0
2008-12-18 02:13:00,0.9001,0.90015,0.89985,0.89985,4865678.0
2008-12-18 02:14:00,0.89982,0.89982,0.89951,0.89959,6717720.0
2008-12-18 02:15:00,0.89961,0.89982,0.89935,0.89982,30494481.0
2008-12-18 02:16:00,0.90002,0.90021,0.90002,0.90021,2627821.0
2008-12-18 02:17:00,0.90029,0.90059,0.90025,0.90059,7031153.0
2008-12-18 02:18:00,0.90062,0.90062,0.90043,0.90059,15895342.0
2008-12-18 02:19:00,0.90054,0.90054,0.90032,0.90032,9225931.0
2008-12-18 02:20:00,0.90038,0.90047,0.90016,0.90033,10764880.0
2008-12-18 02:21:00,0.90031,0.90032,0.90014,0.90014,17678118.0
2008-12-18 02:22:00,0.90013,0.9002,0.89991,0.90019,17409330.0
2008-12-18 02:23:00,0.90009,0.90018,0.89977,0.8999,7464220.0
2008-12-18 02:24:00,0.9002,0.90043,0.9002,0.90038,9943263.0
2008-12-18 02:25:00,0.90044,0.90046,0.90019,0.90019,13573984.0
2008-12-18 02:26:00,0.89995,0.89995,0.89953,0.89964,15482350.0
2008-12-18 02:27:00,0.89976,0.90012,0.89976,0.9001,11144345.0
2008-12-18 02:28:00,0.90009,0.90009,0.8999,0.8999,6715536.0
2008-12-18 02:29:00,0.89997,0.89997,0.8997,0.8997,13827880.0
2008-12-18 02:30:00,0.89972,0.89972,0.89955,0.89957,14682662.0
2008-12-18 02:31:00,0.89953,0.89953,0.89886,0.89886,6340151.0
2008-12-18 02:32:00,0.89895,0.89897,0.89883,0.8989,8933132.0
2008-12-18 02:33:00,0.89906,0.89919,0.89906,0.89919,4992877.0
2008-12-18 02:34:00,0.89923,0.89933,0.8992,0.89933,5776730.0
2008-12-18 02:35:00,0.89921,0.89928,0.89921,0.89925,16346103.0
2008-12-18 02:36:00,0.89933,0.89935,0.89924,0.89926,14712270.0
2008-12-18 02:37:00,0.89924,0.89924,0.89892,0.89901,3878276.0
2008-12-18 02:38:00,0.89905,0.89914,0.89889,0.89889,8026786.0
2008-12-18 02:39:00,0.89866,0.89866,0.89846,0.89858,13261363.0
2008-12-18 02:40:00,0.89854,0.89854,0.89834,0.89836,17195385.0
2008-12-18 02:41:00,0.89833,0.89833,0.89795,0.89795,12589254.0
2008-12-18 02:42:00,0.89783,0.89783,0.89723,0.89733,8047220.0
2008-12-18 02:43:00,0.89714,0.89751,0.89714,0.89751,12322333.0
2008-12-18 02:44:00,0.89745,0.89782,0.89735,0.89782,6675916.0
2008-12-18 02:45:00,0.89787,0.89804,0.89787,0.89804,6994115.0
2008-12-18 02:46:00,0.89806,0.89841,0.89806,0.89835,13121480.0
2008-12-18 02:47:00,0.89859,0.89859,0.89809,0.89809,26489966.0
2008-12-18 02:48:00,0.89799,0.89804,0.89779,0.89783,3887160.0
2008-12-18 02:49:00,0.89781,0.89797,0.8978,0.89797,28865466.0
2008-12-18 02:50:00,0.89812,0.89829,0.89812,0.89829,11115856.0
2008-12-18 02:51:00,0.89838,0.899,0.89838,0.89874,5595432.0
2008-12-18 02:52:00,0.89906,0.89946,0.89887,0.89946,9216799.0
2008-12-18 02:53:00,0.89957,0.89957,0.8993,0.89932,12379582.0
2008-12-18 02:54:00,0.89935,0.8995,0.89921,0.89927,18179238.0
2008-12-18 02:55:00,0.89925,0.89932,0.89923,0.89932,10485674.0
2008-12-18 02:56:00,0.89931,0.89931,0.89928,0.89931,7720554.0
2008-12-18 02:57:00,0.89942,0.8995,0.89935,0.89935,8772705.0
2008-12-18 02:58:00,0.89924,0.89924,0.89909,0.89909,19308451.0
2008-12-18 02:59:00,0.8991,0.89918,0.89902,0.89918,18320868.0
2008-12-18 03:00:00,0.89924,0.89925,0.89906,0.89907,7429144.0
2008-12-18 03:01:00,0.89893,0.89893,0.89877,0.89892,21317797.0
2008-12-18 03:02:00,0.899,0.899,0.89888,0.89892,9776679.0
2008-12-18 03:03:00,0.89882,0.89898,0.89882,0.89898,11773728.0
2008-12-18 03:04:00,0.89912,0.8995,0.89911,0.89944,12144931.0
2008-12-18 03:05:00,0.89937,0.89941,0.89914,0.89917,14787174.0
2008-12-18 03:06:00,0.8991,0.89931,0.89905,0.89931,10330078.0
2008-12-18 03:07:00,0.8993,0.89933,0.89926,0.89926,9587760.0
2008-12-18 03:08:00,0.89934,0.89947,0.89934,0.89947,7284891.0
2008-12-18 03:09:00,0.89955,0.8997,0.89955,0.89958,19229544.0
2008-12-18 03:10:00,0.89964,0.89965,0.89951,0.89951,2610799.0
2008-12-18 03:11:00,0.89963,0.89978,0.89963,0.89978,19598749.0
2008-12-18 03:12:00,0.89982,0.89985,0.89976,0.89979,11707103.0
2008-12-18 03:13:00,0.89981,0.90033,0.89981,0.90033,15849287.0
2008-12-18 03:14:00,0.90042,0.90054,0.90042,0.90054,9764954.0
2008-12-18 03:15:00,0.90061,0.90064,0.90049,0.90055,10439484.0
2008-12-18 03:16:00,0.90066,0.90076,0.90053,0.90076,9665808.0
2008-12-18 03:17:00,0.90072,0.90072,0.90058,0.90065,11168351.0
2008-12-18 03:18:00,0.90062,0.90062,0.90046,0.90046,8379316.0
2008-12-18 03:19:00,0.90046,0.90046,0.90033,0.90043,8533729.0
2008-12-18 03:20:00,0.90047,0.90047,0.90033,0.90045,14216373.0
2008-12-18 03:21:00,0.90054,0.90062,0.90028,0.90047,8537452.0
2008-12-18 03:22:00,0.9005,0.90055,0.90042,0.90042,21612542.0
2008-12-18 03:23:00,0.90043,0.90043,0.89992,0.89992,9795841.0
2008-12-18 03:24:00,0.89986,0.89986,0.89969,0.89973,10297583.0
2008-12-18 03:25:00,0.89976,0.89987,0.89975,0.89986,12087530.0
2008-12-18 03:26:00,0.89997,0.90005,0.89997,0.90005,6593639.0
2008-12-18 03:27:00,0.90012,0.90027,0.90012,0.90027,12767238.0
2008-12-18 03:28:00,0.90027,0.90033,0.90021,0.90027,19993738.0
2008-12-18 03:29:00,0.90016,0.90017,0.90005,0.90017,8839176.0
2008-12-18 03:30:00,0.90013,0.90021,0.90013,0.90014,15480724.0
2008-12-18 03:31:00,0.90024,0.90031,0.90007,0.9003,16965404.0
2008-12-18 03:32:00,0.90022,0.90044,0.90022,0.90044,18077333.0
2008-12-18 03:33:00,0.90043,0.9006,0.90043,0.9006,4040944.0
2008-12-18 03:34:00,0.90058,0.90058,0.90043,0.90043,3250910.0
2008-12-18 03:35:00,0.90026,0.9006,0.90026,0.9006,9306711.0
2008-12-18 03:36:00,0.90064,0.90068,0.90059,0.90059,6227710.0
2008-12-18 03:37:00,0.9004,0.90063,0.90033,0.90042,9824200.0
2008-12-18 03:38:00,0.90033,0.90055,0.90033,0.90042,8341201.0
2008-12-18 03:39:00,0.90046,0.90053,0.90037,0.90053,9181766.0
2008-12-18 03:40:00,0.90046,0.90049,0.90039,0.90041,4439620.0
2008-12-18 03:41:00,0.90037,0.90037,0.90006,0.90006,5906907.0
2008-12-18 03:42:00,0.8999,0.89996,0.8999,0.89996,6502881.0
2008-12-18 03:43:00,0.89998,0.90008,0.89998,0.90008,9664641.0
2008-12-18 03:44:00,0.90011,0.90023,0.89991,0.90023,4973527.0
2008-12-18 03:45:00,0.90028,0.90028,0.89992,0.90006,3988237.0
2008-12-18 03:46:00,0.90015,0.90036,0.90001,0.90036,10431379.0
2008-12-18 03:47:00,0.90034,0.90041,0.90025,0.90025,13990716.0
2008-12-18 03:48:00,0.9002,0.90026,0.89996,0.90011,6186948.0
2008-12-18 03:49:00,0.90011,0.90011,0.89989,0.90009,10763400.0
2008-12-18 03:50:00,0.90024,0.90031,0.89995,0.89996,18161796.0
2008-12-18 03:51:00,0.90002,0.90021,0.90002,0.90016,6835202.0
2008-12-18 03:52:00,0.90017,0.9003,0.90009,0.9003,14940279.0
2008-12-18 03:53:00,0.90024,0.90044,0.90003,0.90013,3950643.0
2008-12-18 03:54:00,0.90013,0.90013,0.89992,0.89992,11320276.0
2008-12-18 03:55:00,0.90004,0.90013,0.89986,0.89986,13794486.0
2008-12-18 03:56:00,0.89979,0.90045,0.89979,0.90045,20880876.0
2008-12-18 03:57:00,0.90059,0.90072,0.9005,0.90072,14958299.0
2008-12-18 03:58:00,0.90072,0.90076,0.90062,0.90062,20695346.0
2008-12-18 03:59:00,0.90065,0.9007,0.90039,0.90067,11572126.0
2008-12-18 04:00:00,0.9007,0.9008,0.9007,0.90076,33660453.0
2008-12-18 04:01:00,0.90078,0.90091,0.90068,0.90091,16433177.0
2008-12-18 04:02:00,0.90089,0.90093,0.90078,0.90083,16727456.0
2008-12-18 04:03:00,0.90083,0.90091,0.90083,0.90091,5939400.0
2008-12-18 04:04:00,0.90091,0.90111,0.90091,0.90111,5092847.0
2008-12-18 04:05:00,0.90116,0.9012,0.90113,0.90117,20947175.0
2008-12-18 04:06:00,0.90124,0.90138,0.90124,0.90128,17103320.0
2008-12-18 04:07:00,0.90099,0.90099,0.90079,0.90084,13440223.0
2008-12-18 04:08:00,0.90078,0.90084,0.90066,0.90066,16546092.0
2008-12-18 04:09:00,0.90064,0.90071,0.9006,0.90066,11240465.0
2008-12-18 04:10:00,0.90057,0.90067,0.90031,0.90058,5500149.0
2008-12-18 04:11:00,0.90073,0.90079,0.90057,0.90062,8051896.0
2008-12-18 04:12:00,0.90053,0.90053,0.90029,0.90036,8296869.0
2008-12-18 04:13:00,0.90038,0.90038,0.90022,0.90022,6162895.0
2008-12-18 04:14:00,0.90021,0.90025,0.8999,0.90019,15711216.0
2008-12-18 04:15:00,0.90001,0.9001,0.89988,0.89988,10706664.0
2008-12-18 04:16:00,0.89981,0.89981,0.89973,0.89973,6585241.0
2008-12-18 04:17:00,0.89988,0.89997,0.89986,0.89986,14587780.0
2008-12-18 04:18:00,0.89995,0.90019,0.89982,0.90019,11685338.0
2008-12-18 04:19:00,0.9001,0.90027,0.9001,0.90022,13827036.0
2008-12-18 04:20:00,0.9002,0.9002,0.90016,0.90016,9377123.0
2008-12-18 04:21:00,0.90015,0.90015,0.89996,0.89996,8207120.0
2008-12-18 04:22:00,0.90005,0.90005,0.89978,0.89978,5057213.0
2008-12-18 04:23:00,0.89979,0.89981,0.89962,0.89974,14315006.0
2008-12-18 04:24:00,0.89975,0.8998,0.89971,0.89971,14790910.0
2008-12-18 04:25:00,0.89962,0.89966,0.89947,0.89947,15038178.0
2008-12-18 04:26:00,0.89959,0.89967,0.89954,0.89954,18772793.0
2008-12-18 04:27:00,0.89943,0.89943,0.89905,0.89932,14800231.0
2008-12-18 04:28:00,0.89937,0.89946,0.89933,0.89938,14124313.0
2008-12-18 04:29:00,0.89916,0.8992,0.8991,0.89915,21209576.0
2008-12-18 04:30:00,0.89889,0.89931,0.89889,0.89931,13946047.0
2008-12-18 04:31:00,0.89945,0.89961,0.8994,0.89961,10978117.0
2008-12-18 04:32:00,0.89973,0.89988,0.89973,0.89988,8195244.0
2008-12-18 04:33:00,0.90001,0.90008,0.89996,0.90005,18717404.0
2008-12-18 04:34:00,0.90005,0.90028,0.89988,0.90028,8891159.0
2008-12-18 04:35:00,0.90025,0.90053,0.90025,0.90053,17298495.0
2008-12-18 04:36:00,0.90034,0.90043,0.90007,0.90007,13487193.0
2008-12-18 04:37:00,0.9,0.9,0.89979,0.89979,28536436.0
2008-12-18 04:38:00,0.89989,0.90002,0.89983,0.90002,20899092.0
2008-12-18 04:39:00,0.9001,0.90023,0.9001,0.90013,18664249.0
2008-12-18 04:40:00,0.90019,0.90019,0.90007,0.90007,7006995.0
2008-12-18 04:41:00,0.90013,0.90013,0.9,0.9,12086532.0
2008-12-18 04:42:00,0.89995,0.90003,0.89993,0.89993,5687757.0
2008-12-18 04:43:00,0.8998,0.89988,0.89967,0.89967,6889184.0
2008-12-18 04:44:00,0.89966,0.89981,0.89882,0.89968,22240854.0
2008-12-18 04:45:00,0.89985,0.89996,0.89957,0.89996,15241508.0
2008-12-18 04:46:00,0.89987,0.90009,0.89987,0.90003,11875809.0
2008-12-18 04:47:00,0.90003,0.90003,0.89971,0.89992,7881901.0
2008-12-18 04:48:00,0.8998,0.9001,0.8998,0.9001,8529083.0
2008-12-18 04:49:00,0.89966,0.8999,0.89966,0.89986,8529083.0
2008-12-18 04:50:00,0.89973,0.89981,0.89953,0.89981,14389156.0
2008-12-18 04:51:00,0.89995,0.90014,0.89995,0.90003,15753205.0
2008-12-18 04:52:00,0.9,0.9,0.89983,0.89987,34558228.0
2008-12-18 04:53:00,0.89996,0.90003,0.89971,0.90003,18079154.0
2008-12-18 04:54:00,0.8996,0.89988,0.8996,0.89988,8044283.0
2008-12-18 04:55:00,0.89997,0.90007,0.89964,0.89981,14882597.0
2008-12-18 04:56:00,0.89984,0.90008,0.89984,0.89993,17771833.0
2008-12-18 04:57:00,0.90011,0.90017,0.90008,0.90008,2540466.0
2008-12-18 04:58:00,0.9,0.90022,0.9,0.90022,15882242.0
2008-12-18 04:59:00,0.90019,0.90019,0.8999,0.8999,11619981.0
2008-12-18 05:00:00,0.89988,0.90004,0.89988,0.89995,3380695.0
2008-12-18 05:01:00,0.89991,0.90011,0.89991,0.90011,10490643.0
2008-12-18 05:02:00,0.89993,0.89996,0.89977,0.89996,14175113.0
2008-12-18 05:03:00,0.90003,0.90009,0.9,0.90009,2070583.0
2008-12-18 05:04:00,0.90008,0.90018,0.90006,0.90006,7678204.0
2008-12-18 05:05:00,0.90001,0.90001,0.89977,0.89977,6029797.0
2008-12-18 05:06:00,0.89965,0.89982,0.89956,0.89961,25196902.0
2008-12-18 05:07:00,0.89972,0.89973,0.89966,0.89973,14470416.0
2008-12-18 05:08:00,0.89971,0.89988,0.89962,0.89988,10069248.0
2008-12-18 05:09:00,0.8997,0.89985,0.8997,0.89976,21515567.0
2008-12-18 05:10:00,0.89975,0.89979,0.89973,0.89974,5279514.0
2008-12-18 05:11:00,0.89969,0.89977,0.89936,0.89936,14787927.0
2008-12-18 05:12:00,0.89945,0.89949,0.89945,0.89945,6974359.0
2008-12-18 05:13:00,0.89949,0.89969,0.89937,0.89953,7922576.0
2008-12-18 05:14:00,0.89955,0.89962,0.89948,0.89948,18123240.0
2008-12-18 05:15:00,0.89948,0.89962,0.8994,0.8994,2741319.0
2008-12-18 05:16:00,0.89936,0.89942,0.89921,0.89942,8731388.0
2008-12-18 05:17:00,0.8994,0.89955,0.8994,0.89952,6797630.0
2008-12-18 05:18:00,0.89941,0.89971,0.89937,0.89943,9348333.0
2008-12-18 05:19:00,0.89945,0.89961,0.89945,0.89961,17981006.0
2008-12-18 05:20:00,0.89958,0.89966,0.89922,0.89951,26310775.0
2008-12-18 05:21:00,0.89945,0.89955,0.89941,0.89955,2361306.0
2008-12-18 05:22:00,0.89959,0.89965,0.89953,0.89965,11726884.0
2008-12-18 05:23:00,0.89964,0.89965,0.89932,0.89948,13148330.0
2008-12-18 05:24:00,0.89938,0.89956,0.89928,0.89928,22695133.0
2008-12-18 05:25:00,0.89953,0.89953,0.8994,0.89949,7259278.0
2008-12-18 05:26:00,0.89935,0.89941,0.89913,0.89913,6509186.0
2008-12-18 05:27:00,0.8994,0.89949,0.89906,0.89919,8449998.0
2008-12-18 05:28:00,0.89912,0.89937,0.89912,0.89937,10903858.0
2008-12-18 05:29:00,0.89937,0.8995,0.89937,0.89948,10542476.0
2008-12-18 05:30:00,0.89948,0.89954,0.89945,0.89948,18076119.0
2008-12-18 05:31:00,0.89954,0.89967,0.8995,0.89965,19642739.0
2008-12-18 05:32:00,0.89967,0.89967,0.89947,0.89947,8709919.0
2008-12-18 05:33:00,0.89911,0.89943,0.89906,0.89943,45223307.0
2008-12-18 05:34:00,0.89951,0.89961,0.89951,0.89952,11745739.0
2008-12-18 05:35:00,0.8996,0.89978,0.8996,0.89978,13402105.0
2008-12-18 05:36:00,0.89973,0.89975,0.89963,0.89975,8931937.0
2008-12-18 05:37:00,0.89988,0.90024,0.89988,0.90024,12039266.0
2008-12-18 05:38:00,0.90025,0.90025,0.89983,0.8999,13656900.0
2008-12-18 05:39:00,0.9,0.90003,0.89993,0.89993,13481048.0
2008-12-18 05:40:00,0.8999,0.8999,0.89983,0.89984,9122268.0
2008-12-18 05:41:00,0.8998,0.89992,0.8997,0.89992,7774032.0
2008-12-18 05:42:00,0.89992,0.90009,0.89992,0.90002,7196489.0
2008-12-18 05:43:00,0.90011,0.90011,0.89967,0.89967,6946489.0
2008-12-18 05:44:00,0.89968,0.89968,0.89925,0.89925,12859692.0
2008-12-18 05:45:00,0.89936,0.89976,0.89936,0.89973,8495513.0
2008-12-18 05:46:00,0.89978,0.89979,0.89952,0.89972,6162275.0
2008-12-18 05:47:00,0.89971,0.89971,0.89935,0.89957,9310817.0
2008-12-18 05:48:00,0.89956,0.8997,0.89949,0.8997,10337736.0
2008-12-18 05:49:00,0.89963,0.89972,0.89962,0.89963,8522938.0
2008-12-18 05:50:00,0.89967,0.89976,0.89954,0.89968,9879530.0
2008-12-18 05:51:00,0.89963,0.89963,0.89938,0.8996,11837139.0
2008-12-18 05:52:00,0.89969,0.89978,0.89969,0.89972,11871579.0
2008-12-18 05:53:00,0.89975,0.89975,0.89963,0.89965,9057873.0
2008-12-18 05:54:00,0.89975,0.89978,0.89972,0.89972,5120363.0
2008-12-18 05:55:00,0.8998,0.89996,0.8998,0.89996,1712201.0
2008-12-18 05:56:00,0.9,0.90032,0.89903,0.90032,15798823.0
2008-12-18 05:57:00,0.90033,0.90071,0.90033,0.90039,13468246.0
2008-12-18 05:58:00,0.90035,0.90035,0.89992,0.89992,10302623.0
2008-12-18 05:59:00,0.89982,0.89985,0.89976,0.89976,19477096.0
2008-12-18 06:00:00,0.89974,0.89974,0.89954,0.89954,8564482.0
2008-12-18 06:01:00,0.89947,0.89947,0.8991,0.89947,17448098.0
2008-12-18 06:02:00,0.89963,0.89975,0.89962,0.89975,6873791.0
2008-12-18 06:03:00,0.89969,0.89977,0.89956,0.89956,11525921.0
2008-12-18 06:04:00,0.89948,0.89949,0.89941,0.89942,15463111.0
2008-12-18 06:05:00,0.89934,0.89934,0.89912,0.89931,6193769.0
2008-12-18 06:06:00,0.89926,0.89942,0.8991,0.89923,49660622.0
2008-12-18 06:07:00,0.89924,0.89926,0.899,0.8992,14860261.0
2008-12-18 06:08:00,0.8991,0.8991,0.89891,0.89893,9014610.0
2008-12-18 06:09:00,0.89901,0.89905,0.8989,0.89905,6897968.0
2008-12-18 06:10:00,0.89908,0.89914,0.89908,0.89911,9789536.0
2008-12-18 06:11:00,0.89903,0.89903,0.89897,0.89897,7394486.0
2008-12-18 06:12:00,0.89901,0.89904,0.89896,0.89897,8714998.0
2008-12-18 06:13:00,0.8989,0.8989,0.89872,0.89872,17065243.0
2008-12-18 06:14:00,0.89877,0.89893,0.89876,0.89876,12339650.0
2008-12-18 06:15:00,0.8989,0.89897,0.8989,0.89897,20640652.0
2008-12-18 06:16:00,0.89897,0.89907,0.89897,0.89907,5904742.0
2008-12-18 06:17:00,0.89914,0.89915,0.89899,0.89899,6430199.0
2008-12-18 06:18:00,0.89897,0.89897,0.89873,0.89873,11192454.0
2008-12-18 06:19:00,0.89876,0.89887,0.89873,0.89887,13228168.0
2008-12-18 06:20:00,0.89889,0.899,0.89889,0.899,6122358.0
2008-12-18 06:21:00,0.8988,0.89933,0.8988,0.89933,3134385.0
2008-12-18 06:22:00,0.89937,0.89937,0.89918,0.89928,8918786.0
2008-12-18 06:23:00,0.89926,0.89926,0.89914,0.89915,10556044.0
2008-12-18 06:24:00,0.89914,0.89914,0.89895,0.89895,9747256.0
2008-12-18 06:25:00,0.89889,0.89889,0.89876,0.89879,5206990.0
2008-12-18 06:26:00,0.89875,0.89893,0.89851,0.89851,15419473.0
2008-12-18 06:27:00,0.89873,0.89891,0.89873,0.89888,9318067.0
2008-12-18 06:28:00,0.89894,0.89907,0.89894,0.89907,3368617.0
2008-12-18 06:29:00,0.89898,0.89898,0.89859,0.89859,40559922.0
2008-12-18 06:30:00,0.89862,0.89878,0.89862,0.89878,7006620.0
2008-12-18 06:31:00,0.89877,0.89877,0.89855,0.89864,10826735.0
2008-12-18 06:32:00,0.8987,0.89881,0.89867,0.89878,11294038.0
2008-12-18 06:33:00,0.8988,0.89887,0.8988,0.8988,6373036.0
2008-12-18 06:34:00,0.8988,0.89886,0.89879,0.89886,9689864.0
2008-12-18 06:35:00,0.89888,0.89894,0.89864,0.89887,9716978.0
2008-12-18 06:36:00,0.89884,0.89885,0.89874,0.89881,9884999.0
2008-12-18 06:37:00,0.89877,0.8989,0.89875,0.89875,10305867.0
2008-12-18 06:38:00,0.89878,0.89878,0.89865,0.89878,10016385.0
2008-12-18 06:39:00,0.89879,0.89879,0.89868,0.89873,17981250.0
2008-12-18 06:40:00,0.89875,0.89885,0.8987,0.89882,12724388.0
2008-12-18 06:41:00,0.89883,0.89883,0.89851,0.89872,12797851.0
2008-12-18 06:42:00,0.89872,0.89875,0.89814,0.89874,17589494.0
2008-12-18 06:43:00,0.89873,0.89873,0.89865,0.89865,8262663.0
2008-12-18 06:44:00,0.89858,0.89863,0.89855,0.89859,8233049.0
2008-12-18 06:45:00,0.89858,0.8986,0.89852,0.8986,8791701.0
2008-12-18 06:46:00,0.89859,0.89862,0.89855,0.89856,11032755.0
2008-12-18 06:47:00,0.89866,0.89872,0.8986,0.89866,13524497.0
2008-12-18 06:48:00,0.89868,0.89868,0.89842,0.89858,7976676.0
2008-12-18 06:49:00,0.89849,0.89855,0.89838,0.89844,17562698.0
2008-12-18 06:50:00,0.89839,0.89848,0.89818,0.89848,13456263.0
2008-12-18 06:51:00,0.89852,0.89854,0.89849,0.89854,5040459.0
2008-12-18 06:52:00,0.89864,0.89883,0.89862,0.89883,21318418.0
2008-12-18 06:53:00,0.89889,0.89893,0.89875,0.89878,20212084.0
2008-12-18 06:54:00,0.89868,0.89868,0.89846,0.89852,13378751.0
2008-12-18 06:55:00,0.8985,0.8985,0.89844,0.89844,19500728.0
2008-12-18 06:56:00,0.89844,0.89844,0.89833,0.89833,10576176.0
2008-12-18 06:57:00,0.89809,0.89824,0.89801,0.89822,11873702.0
2008-12-18 06:58:00,0.89829,0.89834,0.89829,0.8983,14530899.0
2008-12-18 06:59:00,0.89824,0.89824,0.89815,0.89817,6231616.0
2008-12-18 07:00:00,0.89816,0.89816,0.89805,0.8981,22444696.0
2008-12-18 07:01:00,0.89803,0.89803,0.89772,0.89783,13509832.0
2008-12-18 07:02:00,0.89789,0.89809,0.89789,0.89809,6777105.0
2008-12-18 07:03:00,0.89809,0.89809,0.89801,0.89808,12139195.0
2008-12-18 07:04:00,0.89809,0.89809,0.89795,0.89808,5890179.0
2008-12-18 07:05:00,0.89806,0.89814,0.89804,0.89814,12418404.0
2008-12-18 07:06:00,0.89811,0.89813,0.89805,0.89806,20488984.0
2008-12-18 07:07:00,0.89806,0.89809,0.89798,0.89799,6275127.0
2008-12-18 07:08:00,0.89783,0.89788,0.89773,0.89782,5364271.0
2008-12-18 07:09:00,0.89801,0.89819,0.89801,0.89807,23108059.0
2008-12-18 07:10:00,0.89791,0.89813,0.89777,0.89813,6119652.0
2008-12-18 07:11:00,0.89822,0.89839,0.89822,0.89839,14593913.0
2008-12-18 07:12:00,0.8984,0.8984,0.89827,0.89838,7616870.0
2008-12-18 07:13:00,0.8985,0.89867,0.89847,0.8985,8312494.0
2008-12-18 07:14:00,0.89837,0.89856,0.89828,0.89856,12205908.0
2008-12-18 07:15:00,0.89858,0.89865,0.89851,0.89865,7513023.0
2008-12-18 07:16:00,0.89863,0.89863,0.89835,0.89855,15442791.0
2008-12-18 07:17:00,0.89849,0.89849,0.89817,0.89836,12010586.0
2008-12-18 07:18:00,0.89854,0.89855,0.8984,0.8984,7475043.0
2008-12-18 07:19:00,0.89834,0.89834,0.89789,0.89789,17494441.0
2008-12-18 07:20:00,0.89815,0.89815,0.89773,0.89773,7212763.0
2008-12-18 07:21:00,0.89787,0.89791,0.89776,0.89776,8995498.0
2008-12-18 07:22:00,0.89764,0.89764,0.89705,0.89705,11063212.0
2008-12-18 07:23:00,0.89687,0.89732,0.89673,0.89732,12372714.0
2008-12-18 07:24:00,0.89753,0.8983,0.89753,0.89829,9228326.0
2008-12-18 07:25:00,0.89813,0.89813,0.89715,0.89715,2042420.0
2008-12-18 07:26:00,0.89704,0.89704,0.8967,0.8967,6827515.0
2008-12-18 07:27:00,0.89663,0.89669,0.89653,0.89669,12611559.0
2008-12-18 07:28:00,0.89674,0.89678,0.89649,0.89649,10377082.0
2008-12-18 07:29:00,0.8965,0.8965,0.89598,0.8961,16888572.0
2008-12-18 07:30:00,0.89621,0.89629,0.89617,0.89617,11650528.0
2008-12-18 07:31:00,0.89629,0.89647,0.89629,0.89647,5505786.0
2008-12-18 07:32:00,0.8965,0.89666,0.89643,0.89666,8251012.0
2008-12-18 07:33:00,0.89683,0.89692,0.89664,0.89671,7771100.0
2008-12-18 07:34:00,0.89659,0.89659,0.89636,0.89638,15957580.0
2008-12-18 07:35:00,0.8963,0.8963,0.89616,0.89624,11955828.0
2008-12-18 07:36:00,0.89625,0.89635,0.89619,0.89635,11628083.0
2008-12-18 07:37:00,0.89637,0.89641,0.8963,0.89635,16869486.0
2008-12-18 07:38:00,0.89632,0.89649,0.89614,0.89649,12062259.0
2008-12-18 07:39:00,0.89659,0.89692,0.89659,0.89692,14356974.0
2008-12-18 07:40:00,0.89695,0.89695,0.89674,0.89674,9969710.0
2008-12-18 07:41:00,0.89656,0.89666,0.89641,0.89647,8079045.0
2008-12-18 07:42:00,0.89651,0.89663,0.89638,0.89642,16260452.0
2008-12-18 07:43:00,0.89671,0.89685,0.8967,0.89685,12925902.0
2008-12-18 07:44:00,0.89686,0.89686,0.89676,0.89676,7904760.0
2008-12-18 07:45:00,0.89673,0.89695,0.89663,0.89695,15831790.0
2008-12-18 07:46:00,0.89704,0.89711,0.89692,0.89692,10016932.0
2008-12-18 07:47:00,0.89696,0.89709,0.89696,0.89709,7356309.0
2008-12-18 07:48:00,0.89707,0.89728,0.89701,0.89728,11257819.0
2008-12-18 07:49:00,0.89734,0.89736,0.89721,0.89721,14787352.0
2008-12-18 07:50:00,0.8969,0.8969,0.89636,0.89657,8484793.0
2008-12-18 07:51:00,0.89672,0.89746,0.89672,0.89746,10477258.0
2008-12-18 07:52:00,0.89747,0.89765,0.89747,0.89765,12778674.0
2008-12-18 07:53:00,0.8977,0.89773,0.89765,0.89765,2836465.0
2008-12-18 07:54:00,0.89765,0.89784,0.89759,0.89784,8346610.0
2008-12-18 07:55:00,0.89796,0.898,0.89755,0.89785,13889420.0
2008-12-18 07:56:00,0.89782,0.89788,0.89778,0.89778,10342120.0
2008-12-18 07:57:00,0.89762,0.89762,0.89716,0.89716,9464934.0
2008-12-18 07:58:00,0.89718,0.89723,0.8971,0.89713,6423095.0
2008-12-18 07:59:00,0.89719,0.89744,0.89715,0.89744,20790670.0
2008-12-18 08:00:00,0.89752,0.89758,0.89743,0.89755,7421892.0
2008-12-18 08:01:00,0.89754,0.89754,0.89739,0.89743,13276152.0
2008-12-18 08:02:00,0.8975,0.89753,0.89741,0.89753,13612135.0
2008-12-18 08:03:00,0.89749,0.89756,0.89748,0.89756,5466215.0
2008-12-18 08:04:00,0.89756,0.89765,0.89752,0.89754,16518310.0
2008-12-18 08:05:00,0.89766,0.89789,0.89736,0.89789,4801970.0
2008-12-18 08:06:00,0.89783,0.89783,0.89686,0.89775,16393584.0
2008-12-18 08:07:00,0.89776,0.89814,0.89776,0.89814,5208288.0
2008-12-18 08:08:00,0.8981,0.8981,0.89793,0.89793,24290094.0
2008-12-18 08:09:00,0.89781,0.89781,0.8974,0.89773,13011533.0
2008-12-18 08:10:00,0.89792,0.89811,0.89792,0.8981,5429341.0
2008-12-18 08:11:00,0.89805,0.89809,0.89803,0.89809,9284448.0
2008-12-18 08:12:00,0.89806,0.89833,0.89806,0.89833,11513814.0
2008-12-18 08:13:00,0.89842,0.89859,0.89842,0.8985,24710067.0
2008-12-18 08:14:00,0.89851,0.89856,0.89827,0.89836,10419948.0
2008-12-18 08:15:00,0.89815,0.89843,0.8981,0.89843,6700402.0
2008-12-18 08:16:00,0.8985,0.8985,0.89775,0.89836,9478324.0
2008-12-18 08:17:00,0.89828,0.89828,0.89792,0.89805,5925679.0
2008-12-18 08:18:00,0.89799,0.89825,0.89799,0.89825,27671867.0
2008-12-18 08:19:00,0.89802,0.89828,0.89789,0.89789,25418715.0
2008-12-18 08:20:00,0.8978,0.8978,0.8975,0.8975,4055673.0
2008-12-18 08:21:00,0.8974,0.8974,0.89723,0.89725,8587076.0
2008-12-18 08:22:00,0.89717,0.89717,0.89701,0.89711,22659211.0
2008-12-18 08:23:00,0.89722,0.89723,0.89708,0.89723,11482817.0
2008-12-18 08:24:00,0.89686,0.897,0.89686,0.89691,5269096.0
2008-12-18 08:25:00,0.89693,0.89698,0.89687,0.8969,10188670.0
2008-12-18 08:26:00,0.89684,0.89684,0.89659,0.89667,5858527.0
2008-12-18 08:27:00,0.89671,0.89683,0.8966,0.89683,18742886.0
2008-12-18 08:28:00,0.89682,0.8972,0.89682,0.8972,12216197.0
2008-12-18 08:29:00,0.89732,0.89732,0.89718,0.8972,12772251.0
2008-12-18 08:30:00,0.89718,0.89738,0.89711,0.89738,3659754.0
2008-12-18 08:31:00,0.89756,0.89784,0.89756,0.89784,16032332.0
2008-12-18 08:32:00,0.89787,0.89804,0.89776,0.89798,8033957.0
2008-12-18 08:33:00,0.89793,0.89796,0.89788,0.89792,7287548.0
2008-12-18 08:34:00,0.8979,0.8979,0.89776,0.89779,11597366.0
2008-12-18 08:35:00,0.8978,0.89793,0.8978,0.89793,4153108.0
2008-12-18 08:36:00,0.89796,0.89796,0.89771,0.89792,12739019.0
2008-12-18 08:37:00,0.89781,0.89803,0.89774,0.89803,10266894.0
2008-12-18 08:38:00,0.89826,0.89869,0.89826,0.89869,6762054.0
2008-12-18 08:39:00,0.8987,0.8987,0.89845,0.89845,22037424.0
2008-12-18 08:40:00,0.89822,0.89822,0.89789,0.8979,6781291.0
2008-12-18 08:41:00,0.89796,0.89796,0.89779,0.89779,10388182.0
2008-12-18 08:42:00,0.89802,0.89814,0.89798,0.89814,2492414.0
2008-12-18 08:43:00,0.89811,0.89811,0.89781,0.89786,9267497.0
2008-12-18 08:44:00,0.8979,0.89792,0.89757,0.89757,19948354.0
2008-12-18 08:45:00,0.89754,0.89769,0.89754,0.89769,10516053.0
2008-12-18 08:46:00,0.89788,0.8984,0.89788,0.8984,11306896.0
2008-12-18 08:47:00,0.89849,0.89859,0.89846,0.89848,11761563.0
2008-12-18 08:48:00,0.89823,0.89823,0.89771,0.89811,14855016.0
2008-12-18 08:49:00,0.89797,0.89797,0.8972,0.8972,7386623.0
2008-12-18 08:50:00,0.89736,0.89762,0.89736,0.89759,17757695.0
2008-12-18 08:51:00,0.89756,0.89756,0.89723,0.89723,8011265.0
2008-12-18 08:52:00,0.89725,0.89772,0.89709,0.89772,3564873.0
2008-12-18 08:53:00,0.89766,0.89766,0.89728,0.89728,16099312.0
2008-12-18 08:54:00,0.89727,0.89764,0.89727,0.89764,2803435.0
2008-12-18 08:55:00,0.89755,0.89755,0.8974,0.89744,13961909.0
2008-12-18 08:56:00,0.89751,0.89788,0.89751,0.89788,35556828.0
2008-12-18 08:57:00,0.89802,0.89833,0.89717,0.89833,13558397.0
2008-12-18 08:58:00,0.89832,0.89879,0.8981,0.89879,18025068.0
2008-12-18 08:59:00,0.89879,0.89894,0.89877,0.89877,7708009.0
2008-12-18 09:00:00,0.8989,0.89916,0.8989,0.89916,14801410.0
2008-12-18 09:01:00,0.89922,0.89933,0.89834,0.89925,14999180.0
2008-12-18 09:02:00,0.89922,0.89922,0.8989,0.89909,7342322.0
2008-12-18 09:03:00,0.89899,0.8995,0.89899,0.8995,9450798.0
2008-12-18 09:04:00,0.8996,0.89969,0.8996,0.89966,7353600.0
2008-12-18 09:05:00,0.89964,0.8998,0.89957,0.89957,13327998.0
2008-12-18 09:06:00,0.89958,0.89973,0.89953,0.89973,13622455.0
2008-12-18 09:07:00,0.8998,0.90016,0.8997,0.90016,9301859.0
2008-12-18 09:08:00,0.90007,0.90007,0.89969,0.89987,20825283.0
2008-12-18 09:09:00,0.90006,0.90027,0.90006,0.90027,15011507.0
2008-12-18 09:10:00,0.90015,0.90024,0.89997,0.89997,12855198.0
2008-12-18 09:11:00,0.89996,0.90029,0.89985,0.90029,8809609.0
2008-12-18 09:12:00,0.90038,0.90038,0.89986,0.90003,6705536.0
2008-12-18 09:13:00,0.90005,0.90012,0.90005,0.90011,6611168.0
2008-12-18 09:14:00,0.90009,0.90011,0.90003,0.90006,3605186.0
2008-12-18 09:15:00,0.90006,0.90029,0.90006,0.90029,11017054.0
2008-12-18 09:16:00,0.90024,0.90037,0.90005,0.9003,9830998.0
2008-12-18 09:17:00,0.90023,0.90023,0.89949,0.89949,3941331.0
2008-12-18 09:18:00,0.89921,0.89921,0.89832,0.89832,12832870.0
2008-12-18 09:19:00,0.89824,0.89824,0.89803,0.89808,10144843.0
2008-12-18 09:20:00,0.89817,0.89842,0.89809,0.89842,4765119.0
2008-12-18 09:21:00,0.89845,0.89872,0.89845,0.89871,10234994.0
2008-12-18 09:22:00,0.89878,0.8989,0.89849,0.8989,17241321.0
2008-12-18 09:23:00,0.89913,0.89963,0.89913,0.89963,5417507.0
2008-12-18 09:24:00,0.8996,0.8996,0.89878,0.89878,7361506.0
2008-12-18 09:25:00,0.89874,0.89874,0.89838,0.89838,16464190.0
2008-12-18 09:26:00,0.89839,0.89839,0.8978,0.8978,6711296.0
2008-12-18 09:27:00,0.89769,0.89769,0.89735,0.89735,5648613.0
2008-12-18 09:28:00,0.89724,0.89757,0.89721,0.89757,9297626.0
2008-12-18 09:29:00,0.89783,0.89831,0.89783,0.89831,13524449.0
2008-12-18 09:30:00,0.89831,0.89831,0.89786,0.89786,9411544.0
2008-12-18 09:31:00,0.89776,0.89776,0.89754,0.89763,10560431.0
2008-12-18 09:32:00,0.89763,0.89774,0.89747,0.89774,16773442.0
2008-12-18 09:33:00,0.89781,0.8979,0.89766,0.89766,13566268.0
2008-12-18 09:34:00,0.89754,0.89754,0.89741,0.89749,12146354.0
2008-12-18 09:35:00,0.89743,0.89743,0.8973,0.89739,13180694.0
2008-12-18 09:36:00,0.89747,0.89766,0.89747,0.89766,5168693.0
2008-12-18 09:37:00,0.89764,0.89768,0.89754,0.89754,14329180.0
2008-12-18 09:38:00,0.89755,0.89788,0.89755,0.89788,3937082.0
2008-12-18 09:39:00,0.8979,0.898,0.89778,0.898,7126890.0
2008-12-18 09:40:00,0.89804,0.89804,0.89754,0.89754,23795630.0
2008-12-18 09:41:00,0.89745,0.89747,0.89731,0.89731,6576617.0
2008-12-18 09:42:00,0.89722,0.89722,0.89691,0.89691,16389871.0
2008-12-18 09:43:00,0.89667,0.89682,0.89651,0.89682,22937255.0
2008-12-18 09:44:00,0.89684,0.89688,0.89682,0.89682,10769964.0
2008-12-18 09:45:00,0.89689,0.897,0.89674,0.89674,7466700.0
2008-12-18 09:46:00,0.89666,0.89668,0.89653,0.89668,12958503.0
2008-12-18 09:47:00,0.89662,0.89674,0.89662,0.89674,3610580.0
2008-12-18 09:48:00,0.89682,0.89697,0.89669,0.89697,8511186.0
2008-12-18 09:49:00,0.89685,0.89685,0.8965,0.8965,14354153.0
2008-12-18 09:50:00,0.89654,0.89667,0.89641,0.89667,17346835.0
2008-12-18 09:51:00,0.89679,0.89752,0.89679,0.89752,3169603.0
2008-12-18 09:52:00,0.89765,0.89782,0.89753,0.89753,10123964.0
2008-12-18 09:53:00,0.89751,0.89773,0.89743,0.89773,15994524.0
2008-12-18 09:54:00,0.89791,0.89809,0.89791,0.89803,12312418.0
2008-12-18 09:55:00,0.89806,0.8989,0.89802,0.8989,5416701.0
2008-12-18 09:56:00,0.89883,0.89883,0.89848,0.89848,7075075.0
2008-12-18 09:57:00,0.89806,0.89885,0.89806,0.89885,20134786.0
2008-12-18 09:58:00,0.89908,0.89966,0.89908,0.89952,9087093.0
2008-12-18 09:59:00,0.89982,0.90002,0.89982,0.89987,8592194.0
2008-12-18 10:00:00,0.89964,0.9,0.89947,0.9,8901924.0
2008-12-18 10:01:00,0.89981,0.89981,0.89947,0.89968,10433903.0
2008-12-18 10:02:00,0.89987,0.89997,0.89976,0.89997,8675626.0
2008-12-18 10:03:00,0.89993,0.89993,0.89902,0.89914,14549326.0
2008-12-18 10:04:00,0.89926,0.89948,0.89926,0.89948,2638695.0
2008-12-18 10:05:00,0.8995,0.89988,0.8995,0.89988,14075463.0
2008-12-18 10:06:00,0.89994,0.90014,0.89994,0.90014,9337370.0
2008-12-18 10:07:00,0.90019,0.90041,0.89999,0.90041,4121361.0
2008-12-18 10:08:00,0.9004,0.90077,0.9004,0.90074,17811998.0
2008-12-18 10:09:00,0.90078,0.90133,0.90078,0.90133,13876443.0
2008-12-18 10:10:00,0.90111,0.90111,0.90033,0.90033,9312370.0
2008-12-18 10:11:00,0.90042,0.90042,0.89994,0.89994,9157563.0
2008-12-18 10:12:00,0.89992,0.89992,0.89963,0.89975,8482294.0
2008-12-18 10:13:00,0.89962,0.89986,0.89917,0.89917,6575964.0
2008-12-18 10:14:00,0.89927,0.89927,0.89858,0.89876,13523560.0
2008-12-18 10:15:00,0.89902,0.89934,0.8989,0.8989,12567727.0
2008-12-18 10:16:00,0.89872,0.89873,0.89862,0.89872,9485572.0
2008-12-18 10:17:00,0.89874,0.89874,0.89821,0.89821,10760850.0
2008-12-18 10:18:00,0.89834,0.89835,0.89818,0.89833,13531315.0
2008-12-18 10:19:00,0.89822,0.89862,0.89815,0.89862,5104747.0
2008-12-18 10:20:00,0.89895,0.89944,0.89895,0.89944,7695589.0
2008-12-18 10:21:00,0.89945,0.89955,0.89945,0.89948,9671090.0
2008-12-18 10:22:00,0.89944,0.89957,0.89944,0.89948,6488160.0
2008-12-18 10:23:00,0.89959,0.89968,0.89956,0.89956,13230721.0
2008-12-18 10:24:00,0.89947,0.8995,0.89927,0.8995,11441102.0
2008-12-18 10:25:00,0.89953,0.89958,0.89946,0.89946,11496614.0
2008-12-18 10:26:00,0.89931,0.89931,0.89888,0.89888,5572930.0
2008-12-18 10:27:00,0.89891,0.89891,0.8987,0.89884,7840137.0
2008-12-18 10:28:00,0.89899,0.89899,0.89832,0.89844,11616467.0
2008-12-18 10:29:00,0.89824,0.89824,0.89762,0.89762,4820075.0
2008-12-18 10:30:00,0.89758,0.89758,0.89727,0.89727,12478009.0
2008-12-18 10:31:00,0.89749,0.89798,0.89749,0.8978,10730273.0
2008-12-18 10:32:00,0.8976,0.89782,0.89754,0.89782,19957088.0
2008-12-18 10:33:00,0.89788,0.8981,0.89788,0.8981,8184809.0
2008-12-18 10:34:00,0.89814,0.89855,0.89813,0.89855,15958497.0
2008-12-18 10:35:00,0.89851,0.89851,0.89812,0.89829,20116796.0
2008-12-18 10:36:00,0.89832,0.89848,0.89832,0.89833,6907404.0
2008-12-18 10:37:00,0.89818,0.89818,0.89777,0.89777,11052990.0
2008-12-18 10:38:00,0.89767,0.89786,0.89758,0.89786,13989279.0
2008-12-18 10:39:00,0.8979,0.89811,0.8979,0.8979,10250719.0
2008-12-18 10:40:00,0.89796,0.89797,0.89774,0.89774,12372429.0
2008-12-18 10:41:00,0.89775,0.89799,0.89775,0.89783,10067311.0
2008-12-18 10:42:00,0.89761,0.89761,0.89701,0.89701,12081570.0
2008-12-18 10:43:00,0.89695,0.89695,0.89643,0.89643,13692611.0
2008-12-18 10:44:00,0.89664,0.89664,0.89627,0.89633,9579885.0
2008-12-18 10:45:00,0.89629,0.89629,0.89604,0.89605,8813935.0
2008-12-18 10:46:00,0.89596,0.89596,0.89547,0.89568,12772257.0
2008-12-18 10:47:00,0.89566,0.89566,0.89545,0.89545,1740760.0
2008-12-18 10:48:00,0.89542,0.89542,0.89516,0.89516,31638392.0
2008-12-18 10:49:00,0.8951,0.8951,0.89493,0.89493,7439792.0
2008-12-18 10:50:00,0.89487,0.89487,0.89453,0.89457,11691094.0
2008-12-18 10:51:00,0.89445,0.89447,0.89411,0.89415,9097773.0
2008-12-18 10:52:00,0.89408,0.89408,0.89388,0.89388,6933864.0
2008-12-18 10:53:00,0.89384,0.89384,0.89356,0.89356,17559226.0
2008-12-18 10:54:00,0.89357,0.89357,0.89338,0.89339,7746803.0
2008-12-18 10:55:00,0.89327,0.8933,0.89297,0.89297,11190531.0
2008-12-18 10:56:00,0.89294,0.89294,0.89229,0.89229,27018465.0
2008-12-18 10:57:00,0.89221,0.89221,0.89101,0.89101,15143086.0
2008-12-18 10:58:00,0.89095,0.89107,0.89079,0.89107,23584308.0
2008-12-18 10:59:00,0.89095,0.89095,0.89061,0.89061,13216713.0
2008-12-18 11:00:00,0.8905,0.89108,0.8905,0.89108,5668863.0
2008-12-18 11:01:00,0.89098,0.89098,0.89051,0.89051,11305722.0
2008-12-18 11:02:00,0.89055,0.89076,0.89055,0.89076,12692878.0
2008-12-18 11:03:00,0.89075,0.89096,0.89075,0.89096,5407221.0
2008-12-18 11:04:00,0.89075,0.89147,0.89075,0.89138,20757563.0
2008-12-18 11:05:00,0.89141,0.89228,0.89141,0.89224,24205511.0
2008-12-18 11:06:00,0.89217,0.89217,0.89196,0.89216,9702173.0
2008-12-18 11:07:00,0.89185,0.89185,0.89131,0.89146,13078307.0
2008-12-18 11:08:00,0.89135,0.89135,0.89085,0.89085,11566018.0
2008-12-18 11:09:00,0.8908,0.8908,0.88998,0.88998,15844407.0
2008-12-18 11:10:00,0.88985,0.88985,0.8892,0.8892,17037635.0
2008-12-18 11:11:00,0.88905,0.88905,0.88817,0.88841,7723607.0
2008-12-18 11:12:00,0.88851,0.889,0.88851,0.889,7785534.0
2008-12-18 11:13:00,0.88904,0.88955,0.88894,0.88942,15491768.0
2008-12-18 11:14:00,0.88943,0.88951,0.88928,0.88951,4570465.0
2008-12-18 11:15:00,0.8894,0.88943,0.88925,0.88943,13986785.0
2008-12-18 11:16:00,0.88946,0.88949,0.88925,0.88925,5370763.0
2008-12-18 11:17:00,0.88936,0.88973,0.88936,0.88963,12952020.0
2008-12-18 11:18:00,0.88948,0.88948,0.88911,0.88911,5001254.0
2008-12-18 11:19:00,0.88884,0.88914,0.88874,0.88889,12826845.0
2008-12-18 11:20:00,0.88881,0.88887,0.88878,0.88887,8873785.0
2008-12-18 11:21:00,0.88909,0.88964,0.88883,0.88964,11135655.0
2008-12-18 11:22:00,0.88981,0.88999,0.88968,0.88968,14173776.0
2008-12-18 11:23:00,0.88956,0.88965,0.88952,0.88954,13387807.0
2008-12-18 11:24:00,0.8895,0.88972,0.8895,0.88966,6641195.0
2008-12-18 11:25:00,0.88984,0.89001,0.88984,0.89001,8226254.0
2008-12-18 11:26:00,0.89002,0.89002,0.88978,0.88978,20132874.0
2008-12-18 11:27:00,0.88966,0.89004,0.8895,0.89004,6364050.0
2008-12-18 11:28:00,0.8901,0.8902,0.88989,0.88989,3681479.0
2008-12-18 11:29:00,0.88978,0.88988,0.88969,0.88988,17093983.0
2008-12-18 11:30:00,0.8899,0.89108,0.8899,0.89108,12054339.0
2008-12-18 11:31:00,0.89124,0.89144,0.89124,0.89134,7927671.0
2008-12-18 11:32:00,0.89122,0.89126,0.89101,0.89101,12961138.0
2008-12-18 11:33:00,0.89098,0.89098,0.89043,0.89048,2357747.0
2008-12-18 11:34:00,0.89038,0.89038,0.88935,0.88948,6676077.0
2008-12-18 11:35:00,0.88985,0.88989,0.88985,0.88989,5004089.0
2008-12-18 11:36:00,0.88991,0.89014,0.88991,0.89014,15703260.0
2008-12-18 11:37:00,0.89018,0.89031,0.88995,0.89017,18078225.0
2008-12-18 11:38:00,0.89044,0.89044,0.88946,0.88946,14366383.0
2008-12-18 11:39:00,0.88929,0.88929,0.88874,0.88874,6990959.0
2008-12-18 11:40:00,0.88867,0.88867,0.88807,0.88807,7351599.0
2008-12-18 11:41:00,0.88794,0.88794,0.88719,0.88719,17145561.0
2008-12-18 11:42:00,0.88719,0.88719,0.88649,0.88649,6419266.0
2008-12-18 11:43:00,0.88647,0.88647,0.88531,0.88531,19525360.0
2008-12-18 11:44:00,0.88537,0.88537,0.88477,0.88477,13068942.0
2008-12-18 11:45:00,0.88464,0.88464,0.88396,0.88396,11554517.0
2008-12-18 11:46:00,0.88381,0.88381,0.88302,0.88302,10203754.0
2008-12-18 11:47:00,0.883,0.88336,0.883,0.88322,24173779.0
2008-12-18 11:48:00,0.88312,0.88312,0.88255,0.88259,4833375.0
2008-12-18 11:49:00,0.88254,0.88254,0.88225,0.88225,16148073.0
2008-12-18 11:50:00,0.88229,0.88229,0.88187,0.88209,4703496.0
2008-12-18 11:51:00,0.88198,0.88198,0.88172,0.88172,11400896.0
2008-12-18 11:52:00,0.8817,0.8817,0.8813,0.8813,9561748.0
2008-12-18 11:53:00,0.88129,0.88129,0.88105,0.88105,8818463.0
2008-12-18 11:54:00,0.88096,0.88096,0.88083,0.88083,4302118.0
2008-12-18 11:55:00,0.88081,0.88081,0.88041,0.88041,11170565.0
2008-12-18 11:56:00,0.88049,0.88049,0.88013,0.88013,14246242.0
2008-12-18 11:57:00,0.88009,0.88009,0.8793,0.8793,36806800.0
2008-12-18 11:58:00,0.87924,0.87924,0.87905,0.87905,9756168.0
2008-12-18 11:59:00,0.87896,0.87928,0.87867,0.87928,15419030.0
2008-12-18 12:00:00,0.87938,0.87999,0.87938,0.87999,25688264.0
2008-12-18 12:01:00,0.88,0.88022,0.87962,0.87965,8338176.0
2008-12-18 12:02:00,0.87978,0.88049,0.87978,0.88041,15084360.0
2008-12-18 12:03:00,0.88035,0.88035,0.87977,0.87977,3951405.0
2008-12-18 12:04:00,0.87986,0.88029,0.87986,0.88029,10759662.0
2008-12-18 12:05:00,0.88025,0.88048,0.88012,0.88047,6353783.0
2008-12-18 12:06:00,0.88063,0.88118,0.88063,0.88079,3552588.0
2008-12-18 12:07:00,0.88068,0.88068,0.88048,0.88059,23177908.0
2008-12-18 12:08:00,0.88063,0.88109,0.88042,0.88102,10633975.0
2008-12-18 12:09:00,0.88108,0.88119,0.88095,0.88095,8522694.0
2008-12-18 12:10:00,0.88099,0.88168,0.88096,0.88168,12218559.0
2008-12-18 12:11:00,0.88193,0.88256,0.88193,0.88256,6347530.0
2008-12-18 12:12:00,0.88272,0.88357,0.88272,0.88347,12842552.0
2008-12-18 12:13:00,0.88366,0.88402,0.8835,0.8835,17047231.0
2008-12-18 12:14:00,0.8834,0.88415,0.88336,0.88415,8471624.0
2008-12-18 12:15:00,0.88425,0.88425,0.88397,0.88397,9375734.0
2008-12-18 12:16:00,0.88403,0.88432,0.88403,0.88405,2592405.0
2008-12-18 12:17:00,0.88401,0.88401,0.88303,0.88303,2180817.0
2008-12-18 12:18:00,0.88298,0.88298,0.88251,0.88261,13229408.0
2008-12-18 12:19:00,0.88285,0.88327,0.88285,0.88311,11999838.0
2008-12-18 12:20:00,0.88301,0.88301,0.88284,0.88293,26042372.0
2008-12-18 12:21:00,0.88316,0.88342,0.88316,0.88332,6481280.0
2008-12-18 12:22:00,0.88344,0.88373,0.88344,0.88369,13872861.0
2008-12-18 12:23:00,0.88375,0.88375,0.88363,0.88375,1933637.0
2008-12-18 12:24:00,0.88378,0.88378,0.88337,0.88346,22079441.0
2008-12-18 12:25:00,0.88346,0.88382,0.88346,0.88382,18264965.0
2008-12-18 12:26:00,0.88383,0.88415,0.88383,0.88415,14701743.0
2008-12-18 12:27:00,0.8842,0.88443,0.8842,0.88443,4556793.0
2008-12-18 12:28:00,0.88427,0.88462,0.88427,0.88462,9729930.0
2008-12-18 12:29:00,0.88466,0.88474,0.88465,0.88474,49444560.0
2008-12-18 12:30:00,0.88484,0.88513,0.88484,0.88513,10404422.0
2008-12-18 12:31:00,0.88536,0.88574,0.88536,0.88554,9125428.0
2008-12-18 12:32:00,0.88549,0.88575,0.88545,0.88575,12190903.0
2008-12-18 12:33:00,0.88582,0.886,0.88564,0.88564,22022253.0
2008-12-18 12:34:00,0.88547,0.88547,0.88497,0.88517,13431743.0
2008-12-18 12:35:00,0.88519,0.88527,0.88515,0.88521,10582021.0
2008-12-18 12:36:00,0.88512,0.88512,0.88465,0.88465,8863959.0
2008-12-18 12:37:00,0.88463,0.88474,0.88462,0.88466,12445682.0
2008-12-18 12:38:00,0.88458,0.88458,0.88433,0.88437,11821244.0
2008-12-18 12:39:00,0.88445,0.8849,0.88445,0.8849,12224494.0
2008-12-18 12:40:00,0.88476,0.88516,0.88476,0.88493,21221445.0
2008-12-18 12:41:00,0.88482,0.88482,0.88423,0.88423,13839048.0
2008-12-18 12:42:00,0.88415,0.8842,0.8841,0.88412,5507146.0
2008-12-18 12:43:00,0.88411,0.88485,0.88411,0.88485,10063450.0
2008-12-18 12:44:00,0.88484,0.88501,0.88477,0.88496,15955990.0
2008-12-18 12:45:00,0.88512,0.88523,0.88507,0.88523,9550610.0
2008-12-18 12:46:00,0.88516,0.88573,0.88516,0.88571,5241913.0
2008-12-18 12:47:00,0.88568,0.88579,0.88556,0.88577,12541672.0
2008-12-18 12:48:00,0.8859,0.8862,0.8859,0.88602,12888016.0
2008-12-18 12:49:00,0.88604,0.88637,0.88582,0.88582,16273123.0
2008-12-18 12:50:00,0.88569,0.88569,0.88559,0.8856,46390860.0
2008-12-18 12:51:00,0.88554,0.88591,0.88554,0.88591,12028218.0
2008-12-18 12:52:00,0.88612,0.88662,0.88612,0.88662,5082165.0
2008-12-18 12:53:00,0.88653,0.88653,0.88611,0.88611,23725705.0
2008-12-18 12:54:00,0.88603,0.88603,0.88554,0.88554,8162534.0
2008-12-18 12:55:00,0.88543,0.88548,0.88529,0.88531,21050898.0
2008-12-18 12:56:00,0.88528,0.88544,0.88528,0.88538,5701921.0
2008-12-18 12:57:00,0.88541,0.88588,0.88541,0.88577,8229385.0
2008-12-18 12:58:00,0.88567,0.88567,0.88536,0.88536,6393487.0
2008-12-18 12:59:00,0.88541,0.88553,0.88521,0.88521,8705844.0
2008-12-18 13:00:00,0.88527,0.88527,0.88476,0.88476,15676147.0
2008-12-18 13:01:00,0.88467,0.88486,0.88427,0.88486,11364417.0
2008-12-18 13:02:00,0.88497,0.88505,0.88479,0.88479,6398465.0
2008-12-18 13:03:00,0.8846,0.8846,0.88433,0.8845,11035718.0
2008-12-18 13:04:00,0.88448,0.88453,0.88439,0.88439,17818232.0
2008-12-18 13:05:00,0.88414,0.88428,0.88409,0.8841,11800217.0
2008-12-18 13:06:00,0.88419,0.88436,0.88409,0.88413,13706892.0
2008-12-18 13:07:00,0.884,0.884,0.88378,0.88388,12729516.0
2008-12-18 13:08:00,0.88407,0.88485,0.88407,0.88485,12004899.0
2008-12-18 13:09:00,0.88495,0.88511,0.88495,0.88511,8693844.0
2008-12-18 13:10:00,0.88512,0.88554,0.88496,0.88554,8870910.0
2008-12-18 13:11:00,0.88562,0.88563,0.88553,0.88559,11148241.0
2008-12-18 13:12:00,0.88561,0.88615,0.88561,0.88615,9690370.0
2008-12-18 13:13:00,0.88628,0.88648,0.88628,0.88645,10469216.0
2008-12-18 13:14:00,0.88654,0.88671,0.88644,0.88671,10232520.0
2008-12-18 13:15:00,0.88678,0.8877,0.88678,0.8877,58630520.0
2008-12-18 13:16:00,0.88782,0.88782,0.88706,0.88706,10964309.0
2008-12-18 13:17:00,0.88695,0.88695,0.88657,0.88657,53655978.0
2008-12-18 13:18:00,0.88651,0.88677,0.88651,0.88677,19682547.0
2008-12-18 13:19:00,0.88685,0.88694,0.88668,0.88668,13980311.0
2008-12-18 13:20:00,0.88644,0.88644,0.88572,0.88572,11118549.0
2008-12-18 13:21:00,0.88559,0.88575,0.88538,0.88575,6507597.0
2008-12-18 13:22:00,0.88577,0.88583,0.88565,0.88583,22090318.0
2008-12-18 13:23:00,0.88596,0.88627,0.88596,0.88627,13135520.0
2008-12-18 13:24:00,0.8864,0.88665,0.8864,0.88665,13068974.0
2008-12-18 13:25:00,0.88684,0.88732,0.88684,0.88732,7442479.0
2008-12-18 13:26:00,0.88742,0.88785,0.88742,0.88785,32878664.0
2008-12-18 13:27:00,0.88789,0.88793,0.88705,0.88705,7398126.0
2008-12-18 13:28:00,0.88699,0.88709,0.88698,0.88708,10480615.0
2008-12-18 13:29:00,0.88713,0.88713,0.8867,0.88713,16672779.0
2008-12-18 13:30:00,0.88717,0.8872,0.88691,0.8872,12778671.0
2008-12-18 13:31:00,0.88722,0.88744,0.88721,0.88744,19326949.0
2008-12-18 13:32:00,0.88755,0.88803,0.88755,0.88803,16615576.0
2008-12-18 13:33:00,0.88819,0.88832,0.88819,0.88832,20326950.0
2008-12-18 13:34:00,0.88827,0.88827,0.88777,0.88777,27944883.0
2008-12-18 13:35:00,0.88777,0.8878,0.88762,0.88762,9395859.0
2008-12-18 13:36:00,0.88747,0.88747,0.8869,0.88699,9709141.0
2008-12-18 13:37:00,0.88692,0.88724,0.88692,0.88724,5102600.0
2008-12-18 13:38:00,0.88723,0.88751,0.88721,0.88721,78884709.0
2008-12-18 13:39:00,0.88722,0.88722,0.88693,0.88693,11156302.0
2008-12-18 13:40:00,0.88692,0.88735,0.88692,0.88735,19690121.0
2008-12-18 13:41:00,0.8875,0.8875,0.8874,0.88742,6137598.0
2008-12-18 13:42:00,0.88748,0.88763,0.88746,0.88746,18240526.0
2008-12-18 13:43:00,0.88736,0.88736,0.88696,0.88708,10461169.0
2008-12-18 13:44:00,0.88713,0.88713,0.8868,0.8868,2378224.0
2008-12-18 13:45:00,0.88662,0.88662,0.88623,0.88633,17163089.0
2008-12-18 13:46:00,0.88635,0.88651,0.88635,0.88635,7816483.0
2008-12-18 13:47:00,0.88641,0.88663,0.88637,0.88663,15821049.0
2008-12-18 13:48:00,0.88676,0.88676,0.88656,0.88656,5228600.0
2008-12-18 13:49:00,0.88662,0.88742,0.88662,0.88742,10247651.0
2008-12-18 13:50:00,0.88725,0.88725,0.88707,0.88707,5253062.0
2008-12-18 13:51:00,0.88706,0.88706,0.88685,0.88685,18081230.0
2008-12-18 13:52:00,0.88687,0.88703,0.88684,0.88698,19028898.0
2008-12-18 13:53:00,0.88712,0.88729,0.88712,0.88724,12597772.0
2008-12-18 13:54:00,0.88715,0.88715,0.88621,0.88621,13220007.0
2008-12-18 13:55:00,0.88592,0.88634,0.88592,0.88634,2282336.0
2008-12-18 13:56:00,0.88627,0.8863,0.88581,0.88581,6589795.0
2008-12-18 13:57:00,0.88569,0.88592,0.88562,0.8859,12282914.0
2008-12-18 13:58:00,0.88593,0.88593,0.88565,0.88565,25837333.0
2008-12-18 13:59:00,0.88559,0.88563,0.88541,0.88548,52856220.0
2008-12-18 14:00:00,0.88543,0.88543,0.88531,0.88535,9016941.0
2008-12-18 14:01:00,0.88533,0.88533,0.88524,0.88533,6982004.0
2008-12-18 14:02:00,0.88526,0.88526,0.88507,0.8852,19299771.0
2008-12-18 14:03:00,0.88529,0.88567,0.88529,0.88544,11449643.0
2008-12-18 14:04:00,0.88578,0.88624,0.88578,0.88624,19321382.0
2008-12-18 14:05:00,0.88628,0.88629,0.88574,0.88574,11578222.0
2008-12-18 14:06:00,0.88562,0.88562,0.88542,0.88542,9370846.0
2008-12-18 14:07:00,0.88536,0.88583,0.88536,0.88583,11880278.0
2008-12-18 14:08:00,0.88482,0.88591,0.88482,0.88535,11573933.0
2008-12-18 14:09:00,0.88507,0.88507,0.88476,0.88476,11504516.0
2008-12-18 14:10:00,0.88483,0.8851,0.88483,0.88506,7572894.0
2008-12-18 14:11:00,0.88513,0.88521,0.88498,0.88498,7546042.0
2008-12-18 14:12:00,0.88487,0.8849,0.8847,0.8847,7232249.0
2008-12-18 14:13:00,0.88462,0.88463,0.88435,0.88453,10664785.0
2008-12-18 14:14:00,0.88461,0.88478,0.88461,0.88478,11236974.0
2008-12-18 14:15:00,0.88478,0.88488,0.88424,0.88424,6092977.0
2008-12-18 14:16:00,0.88408,0.88408,0.88372,0.88378,10926651.0
2008-12-18 14:17:00,0.8836,0.8836,0.88294,0.88294,107013453.0
2008-12-18 14:18:00,0.88293,0.88306,0.88279,0.88306,13612545.0
2008-12-18 14:19:00,0.88288,0.88288,0.88246,0.88252,13393977.0
2008-12-18 14:20:00,0.88246,0.88246,0.88233,0.88236,9057248.0
2008-12-18 14:21:00,0.88248,0.88295,0.88248,0.88295,10261327.0
2008-12-18 14:22:00,0.88273,0.88273,0.88253,0.88257,9451336.0
2008-12-18 14:23:00,0.88248,0.88248,0.88203,0.88239,10699946.0
2008-12-18 14:24:00,0.88232,0.88347,0.88232,0.88335,16892236.0
2008-12-18 14:25:00,0.88325,0.88325,0.88271,0.88271,17190990.0
2008-12-18 14:26:00,0.88322,0.88412,0.88322,0.88412,6346080.0
2008-12-18 14:27:00,0.88416,0.88437,0.88385,0.88385,13901127.0
2008-12-18 14:28:00,0.88367,0.88369,0.88359,0.88362,8809774.0
2008-12-18 14:29:00,0.8836,0.88388,0.88351,0.88388,10932003.0
2008-12-18 14:30:00,0.884,0.88423,0.884,0.88418,9539051.0
2008-12-18 14:31:00,0.88435,0.88486,0.88435,0.88486,9064568.0
2008-12-18 14:32:00,0.88496,0.88528,0.88496,0.88528,17973705.0
2008-12-18 14:33:00,0.88517,0.88517,0.88478,0.88478,26487034.0
2008-12-18 14:34:00,0.8848,0.88524,0.8848,0.88516,5755677.0
2008-12-18 14:35:00,0.88512,0.88512,0.88449,0.88449,18177868.0
2008-12-18 14:36:00,0.88424,0.88424,0.88336,0.88336,4773080.0
2008-12-18 14:37:00,0.88314,0.88314,0.88271,0.88277,17008808.0
2008-12-18 14:38:00,0.88273,0.88273,0.88246,0.88246,6117290.0
2008-12-18 14:39:00,0.88242,0.88242,0.88217,0.88222,4384894.0
2008-12-18 14:40:00,0.88227,0.8825,0.88219,0.8825,28592223.0
2008-12-18 14:41:00,0.88269,0.88297,0.88269,0.88297,10594156.0
2008-12-18 14:42:00,0.88307,0.88384,0.88307,0.88384,9244660.0
2008-12-18 14:43:00,0.88396,0.88451,0.88396,0.88451,10047735.0
2008-12-18 14:44:00,0.88457,0.88497,0.88457,0.88491,5516514.0
2008-12-18 14:45:00,0.88487,0.88487,0.88452,0.88452,46771065.0
2008-12-18 14:46:00,0.88436,0.88436,0.88319,0.88319,27417323.0
2008-12-18 14:47:00,0.88322,0.88322,0.88298,0.88319,26910170.0
2008-12-18 14:48:00,0.88341,0.88387,0.88341,0.88383,7261930.0
2008-12-18 14:49:00,0.88393,0.8843,0.88393,0.8843,5778025.0
2008-12-18 14:50:00,0.8842,0.8843,0.8842,0.88426,8607762.0
2008-12-18 14:51:00,0.88428,0.88437,0.88416,0.88416,86919672.0
2008-12-18 14:52:00,0.88409,0.88409,0.88342,0.88342,9105207.0
2008-12-18 14:53:00,0.88343,0.88343,0.88276,0.88276,18623841.0
2008-12-18 14:54:00,0.88293,0.88311,0.88275,0.88301,134252560.0
2008-12-18 14:55:00,0.88297,0.8832,0.88288,0.8832,9820082.0
2008-12-18 14:56:00,0.88334,0.88372,0.88333,0.88372,8848708.0
2008-12-18 14:57:00,0.88385,0.88419,0.88385,0.88412,170480250.0
2008-12-18 14:58:00,0.8839,0.8839,0.88325,0.88325,4412056.0
2008-12-18 14:59:00,0.88322,0.88365,0.88322,0.88365,72521916.0
2008-12-18 15:00:00,0.88368,0.88368,0.88306,0.88306,14978269.0
2008-12-18 15:01:00,0.88302,0.88302,0.88282,0.88282,9152126.0
2008-12-18 15:02:00,0.88277,0.88277,0.88255,0.88255,5678310.0
2008-12-18 15:03:00,0.88253,0.88253,0.88212,0.88212,7493335.0
2008-12-18 15:04:00,0.88221,0.88257,0.88193,0.88257,10174613.0
2008-12-18 15:05:00,0.88275,0.88302,0.88275,0.883,10636686.0
2008-12-18 15:06:00,0.88308,0.88326,0.88308,0.88323,10922580.0
2008-12-18 15:07:00,0.8832,0.88366,0.8832,0.88366,10111621.0
2008-12-18 15:08:00,0.88376,0.88406,0.88376,0.88406,19149059.0
2008-12-18 15:09:00,0.8839,0.8839,0.88292,0.88292,17670471.0
2008-12-18 15:10:00,0.88292,0.88292,0.88238,0.88238,6010236.0
2008-12-18 15:11:00,0.88216,0.88216,0.88152,0.88152,7926624.0
2008-12-18 15:12:00,0.88143,0.88174,0.88122,0.88122,21395523.0
2008-12-18 15:13:00,0.88079,0.88108,0.88079,0.88108,4300052.0
2008-12-18 15:14:00,0.88112,0.88112,0.88031,0.88031,14671623.0
2008-12-18 15:15:00,0.87999,0.88038,0.87996,0.88004,24539467.0
2008-12-18 15:16:00,0.88004,0.88004,0.87975,0.87977,12767875.0
2008-12-18 15:17:00,0.87939,0.8794,0.8789,0.8789,7115478.0
2008-12-18 15:18:00,0.87895,0.87924,0.87895,0.87922,8646440.0
2008-12-18 15:19:00,0.87933,0.87948,0.87919,0.87948,12910075.0
2008-12-18 15:20:00,0.87956,0.87956,0.87943,0.87949,4733861.0
2008-12-18 15:21:00,0.87951,0.87951,0.87885,0.87885,5427744.0
2008-12-18 15:22:00,0.87881,0.87926,0.87881,0.8792,11970535.0
2008-12-18 15:23:00,0.87917,0.87917,0.87888,0.87888,7638319.0
2008-12-18 15:24:00,0.87892,0.87917,0.87876,0.87876,14013648.0
2008-12-18 15:25:00,0.8787,0.87871,0.87858,0.87863,14794035.0
2008-12-18 15:26:00,0.87867,0.87871,0.87842,0.87862,7113126.0
2008-12-18 15:27:00,0.87866,0.8788,0.87857,0.87857,24266667.0
2008-12-18 15:28:00,0.87849,0.87849,0.87723,0.87723,14143163.0
2008-12-18 15:29:00,0.8782,0.87861,0.8782,0.87861,13246207.0
2008-12-18 15:30:00,0.87865,0.87872,0.87854,0.87872,2404887.0
2008-12-18 15:31:00,0.87898,0.87921,0.87879,0.87879,5496955.0
2008-12-18 15:32:00,0.87876,0.87934,0.87866,0.87934,9004551.0
2008-12-18 15:33:00,0.87933,0.87948,0.87909,0.87948,15395475.0
2008-12-18 15:34:00,0.8797,0.87998,0.8797,0.87996,20092059.0
2008-12-18 15:35:00,0.87999,0.87999,0.87981,0.87994,16832918.0
2008-12-18 15:36:00,0.87997,0.87997,0.87977,0.87991,11637111.0
2008-12-18 15:37:00,0.88021,0.88073,0.87968,0.88059,10750815.0
2008-12-18 15:38:00,0.88063,0.88063,0.88016,0.88016,12846827.0
2008-12-18 15:39:00,0.88016,0.88016,0.87978,0.87978,12102067.0
2008-12-18 15:40:00,0.87975,0.87979,0.87957,0.87961,7038163.0
2008-12-18 15:41:00,0.87954,0.87954,0.87935,0.87935,12778459.0
2008-12-18 15:42:00,0.87931,0.87931,0.87876,0.87876,11427106.0
2008-12-18 15:43:00,0.87879,0.87918,0.87867,0.87867,26615861.0
2008-12-18 15:44:00,0.87887,0.87894,0.87861,0.87894,12709148.0
2008-12-18 15:45:00,0.8791,0.87951,0.8791,0.87951,6818718.0
2008-12-18 15:46:00,0.87949,0.87961,0.87943,0.87943,5844224.0
2008-12-18 15:47:00,0.87964,0.87964,0.87949,0.87962,7228315.0
2008-12-18 15:48:00,0.87983,0.88011,0.87897,0.88011,12589780.0
2008-12-18 15:49:00,0.88039,0.88066,0.88036,0.88066,8010888.0
2008-12-18 15:50:00,0.88073,0.88085,0.88061,0.88068,19051607.0
2008-12-18 15:51:00,0.88069,0.88083,0.88066,0.88083,9453032.0
2008-12-18 15:52:00,0.88103,0.88123,0.88103,0.88121,9079239.0
2008-12-18 15:53:00,0.88131,0.88163,0.8812,0.88163,20368700.0
2008-12-18 15:54:00,0.88173,0.88197,0.88162,0.88197,8821059.0
2008-12-18 15:55:00,0.88217,0.88253,0.88217,0.88253,9519890.0
2008-12-18 15:56:00,0.88274,0.88355,0.88274,0.88355,8953843.0
2008-12-18 15:57:00,0.88356,0.88384,0.88356,0.88384,10467482.0
2008-12-18 15:58:00,0.88389,0.88413,0.88389,0.88407,10079045.0
2008-12-18 15:59:00,0.88405,0.88405,0.88372,0.88372,8466131.0
2008-12-18 16:00:00,0.88371,0.88371,0.88337,0.88337,3667801.0
2008-12-18 16:01:00,0.88341,0.88341,0.88303,0.88303,7796821.0
2008-12-18 16:02:00,0.88319,0.88319,0.88273,0.88273,6505646.0
2008-12-18 16:03:00,0.88266,0.88266,0.88227,0.88227,13713953.0
2008-12-18 16:04:00,0.88232,0.88268,0.88232,0.88253,33165507.0
2008-12-18 16:05:00,0.88299,0.88325,0.88299,0.88302,6234442.0
2008-12-18 16:06:00,0.88316,0.88337,0.88303,0.88303,12993258.0
2008-12-18 16:07:00,0.88289,0.88296,0.88284,0.88288,19175485.0
2008-12-18 16:08:00,0.8827,0.8827,0.88236,0.88236,4287921.0
2008-12-18 16:09:00,0.88237,0.88267,0.88235,0.88247,9007767.0
2008-12-18 16:10:00,0.88255,0.8828,0.88245,0.8828,10197640.0
2008-12-18 16:11:00,0.88295,0.88315,0.88295,0.88315,32417835.0
2008-12-18 16:12:00,0.8831,0.8831,0.88262,0.88262,13887657.0
2008-12-18 16:13:00,0.88267,0.88323,0.88267,0.88323,8476990.0
2008-12-18 16:14:00,0.88332,0.88335,0.88316,0.88316,9361589.0
2008-12-18 16:15:00,0.88298,0.88315,0.88298,0.88315,8539053.0
2008-12-18 16:16:00,0.88316,0.88316,0.88297,0.88312,12978960.0
2008-12-18 16:17:00,0.88303,0.88303,0.88272,0.88272,14685390.0
2008-12-18 16:18:00,0.88263,0.88263,0.88245,0.8826,7365590.0
2008-12-18 16:19:00,0.88268,0.88281,0.88267,0.88269,4370531.0
2008-12-18 16:20:00,0.88259,0.88259,0.88227,0.88249,10478752.0
2008-12-18 16:21:00,0.88271,0.88312,0.88271,0.88312,13214735.0
2008-12-18 16:22:00,0.88322,0.88399,0.88322,0.88399,9987608.0
2008-12-18 16:23:00,0.88401,0.88467,0.88401,0.88467,13342267.0
2008-12-18 16:24:00,0.88476,0.88585,0.88476,0.88585,19559708.0
2008-12-18 16:25:00,0.88576,0.88576,0.8855,0.8855,17919785.0
2008-12-18 16:26:00,0.88536,0.88536,0.88499,0.88499,7459304.0
2008-12-18 16:27:00,0.88503,0.88541,0.88503,0.88541,3323575.0
2008-12-18 16:28:00,0.88539,0.88539,0.88523,0.88523,2410057.0
2008-12-18 16:29:00,0.88538,0.88553,0.88517,0.88517,6153680.0
2008-12-18 16:30:00,0.88538,0.88595,0.88536,0.88595,15872194.0
2008-12-18 16:31:00,0.88599,0.886,0.88571,0.886,19835011.0
2008-12-18 16:32:00,0.88605,0.88633,0.88605,0.88633,9236893.0
2008-12-18 16:33:00,0.8865,0.88744,0.8865,0.88744,13352688.0
2008-12-18 16:34:00,0.8875,0.8875,0.88728,0.88728,15974021.0
2008-12-18 16:35:00,0.88713,0.88713,0.88667,0.88667,13409299.0
2008-12-18 16:36:00,0.88651,0.88657,0.88633,0.88657,62800880.0
2008-12-18 16:37:00,0.88666,0.88677,0.88647,0.88659,10835016.0
2008-12-18 16:38:00,0.88661,0.88668,0.88656,0.88656,12593066.0
2008-12-18 16:39:00,0.88642,0.88651,0.88639,0.88639,22734602.0
2008-12-18 16:40:00,0.88629,0.88645,0.88629,0.88636,18921474.0
2008-12-18 16:41:00,0.88636,0.88637,0.88592,0.88637,23278143.0
2008-12-18 16:42:00,0.88637,0.8879,0.88637,0.8879,166325600.0
2008-12-18 16:43:00,0.88793,0.88796,0.88687,0.88771,18045628.0
2008-12-18 16:44:00,0.8876,0.88787,0.8876,0.88764,7202645.0
2008-12-18 16:45:00,0.88749,0.8876,0.88711,0.88711,129749985.0
2008-12-18 16:46:00,0.88702,0.88768,0.88702,0.8875,22242437.0
2008-12-18 16:47:00,0.88748,0.88816,0.88748,0.88816,8383227.0
2008-12-18 16:48:00,0.88826,0.89234,0.88826,0.89219,30056040.0
2008-12-18 16:49:00,0.89206,0.89213,0.89179,0.89179,7761079.0
2008-12-18 16:50:00,0.89172,0.89172,0.88888,0.88888,63513570.0
2008-12-18 16:51:00,0.88884,0.88884,0.88849,0.88881,14405535.0
2008-12-18 16:52:00,0.88905,0.8893,0.88895,0.88895,7749216.0
2008-12-18 16:53:00,0.88874,0.88874,0.88854,0.88867,16067602.0
2008-12-18 16:54:00,0.88869,0.88907,0.88865,0.88907,51608800.0
2008-12-18 16:55:00,0.88917,0.88917,0.88837,0.88837,5342310.0
2008-12-18 16:56:00,0.88824,0.88829,0.88793,0.88829,16788697.0
2008-12-18 16:57:00,0.88826,0.8883,0.88769,0.8883,88222112.0
2008-12-18 16:58:00,0.88835,0.88835,0.88805,0.88805,7974787.0
2008-12-18 16:59:00,0.88794,0.88794,0.88736,0.88736,10869992.0
2008-12-18 17:00:00,0.88733,0.88743,0.88723,0.88743,91956969.0
2008-12-18 17:01:00,0.88728,0.88743,0.88688,0.88743,8189642.0
2008-12-18 17:02:00,0.88773,0.88841,0.88773,0.8879,14962476.0
2008-12-18 17:03:00,0.88794,0.88794,0.88752,0.88752,8635824.0
2008-12-18 17:04:00,0.88763,0.88787,0.88748,0.88748,17420795.0
2008-12-18 17:05:00,0.88725,0.88725,0.88678,0.88678,3382040.0
2008-12-18 17:06:00,0.88663,0.88663,0.88633,0.88653,19566715.0
2008-12-18 17:07:00,0.8866,0.88684,0.8866,0.88676,6519556.0
2008-12-18 17:08:00,0.88689,0.88697,0.88675,0.88675,11576473.0
2008-12-18 17:09:00,0.88658,0.88658,0.88627,0.88628,9683833.0
2008-12-18 17:10:00,0.88627,0.88683,0.88627,0.88683,28320289.0
2008-12-18 17:11:00,0.88687,0.88687,0.88656,0.88656,6099075.0
2008-12-18 17:12:00,0.8864,0.88649,0.88614,0.88641,9234688.0
2008-12-18 17:13:00,0.88643,0.88654,0.88622,0.88653,12371004.0
2008-12-18 17:14:00,0.88635,0.88635,0.88604,0.88621,12152589.0
2008-12-18 17:15:00,0.88625,0.8865,0.88625,0.8865,21020178.0
2008-12-18 17:16:00,0.88672,0.88672,0.88659,0.88659,21329493.0
2008-12-18 17:17:00,0.88648,0.88651,0.88599,0.886,9534067.0
2008-12-18 17:18:00,0.88569,0.88569,0.88534,0.88556,6534684.0
2008-12-18 17:19:00,0.88555,0.88576,0.8855,0.88576,7432184.0
2008-12-18 17:20:00,0.8858,0.88621,0.8858,0.88621,12938436.0
2008-12-18 17:21:00,0.88619,0.88619,0.88603,0.88608,18181507.0
2008-12-18 17:22:00,0.88613,0.88623,0.88613,0.88623,14556354.0
2008-12-18 17:23:00,0.88602,0.88628,0.88588,0.88588,18814601.0
2008-12-18 17:24:00,0.88581,0.88594,0.88551,0.88586,8803780.0
2008-12-18 17:25:00,0.88591,0.88606,0.88591,0.88599,20877452.0
2008-12-18 17:26:00,0.88576,0.88576,0.88523,0.88523,7482646.0
2008-12-18 17:27:00,0.88519,0.88519,0.88475,0.88475,19242292.0
2008-12-18 17:28:00,0.88468,0.88513,0.88468,0.88513,26990219.0
2008-12-18 17:29:00,0.8849,0.88547,0.8849,0.88547,8535734.0
2008-12-18 17:30:00,0.88551,0.88594,0.88551,0.88594,17295938.0
2008-12-18 17:31:00,0.88597,0.88619,0.88597,0.88619,9211556.0
2008-12-18 17:32:00,0.88623,0.88669,0.88623,0.88669,9476822.0
2008-12-18 17:33:00,0.88667,0.88673,0.88667,0.88673,7702075.0
2008-12-18 17:34:00,0.88676,0.88701,0.88676,0.88685,15550836.0
2008-12-18 17:35:00,0.88691,0.88698,0.8869,0.8869,3834842.0
2008-12-18 17:36:00,0.88691,0.88691,0.88677,0.88677,4059595.0
2008-12-18 17:37:00,0.88672,0.88682,0.88659,0.88659,9558177.0
2008-12-18 17:38:00,0.88678,0.88679,0.88654,0.88654,13771282.0
2008-12-18 17:39:00,0.88657,0.88659,0.88648,0.88659,23932144.0
2008-12-18 17:40:00,0.88654,0.88654,0.88633,0.88633,7637296.0
2008-12-18 17:41:00,0.88634,0.88634,0.88617,0.88617,9547958.0
2008-12-18 17:42:00,0.88591,0.88593,0.88572,0.88579,21128152.0
2008-12-18 17:43:00,0.88586,0.8861,0.88586,0.8861,10314897.0
2008-12-18 17:44:00,0.88603,0.88653,0.88603,0.88653,6486631.0
2008-12-18 17:45:00,0.88666,0.8868,0.88643,0.88643,11803774.0
2008-12-18 17:46:00,0.88634,0.88666,0.88623,0.88666,6724761.0
2008-12-18 17:47:00,0.88668,0.88668,0.88636,0.88637,8586258.0
2008-12-18 17:48:00,0.88636,0.88636,0.88617,0.88622,3933561.0
2008-12-18 17:49:00,0.88593,0.88599,0.88565,0.88565,27878047.0
2008-12-18 17:50:00,0.88567,0.88613,0.88567,0.88613,19728488.0
2008-12-18 17:51:00,0.88601,0.88617,0.8859,0.88617,8725913.0
2008-12-18 17:52:00,0.88622,0.88627,0.88614,0.88614,8072605.0
2008-12-18 17:53:00,0.88626,0.88663,0.88626,0.88663,18926504.0
2008-12-18 17:54:00,0.88674,0.88695,0.88674,0.88676,16172651.0
2008-12-18 17:55:00,0.88673,0.88673,0.88664,0.88671,10402107.0
2008-12-18 17:56:00,0.88571,0.88654,0.88571,0.88627,21534519.0
2008-12-18 17:57:00,0.88611,0.88618,0.88594,0.88618,9464483.0
2008-12-18 17:58:00,0.88635,0.88701,0.88635,0.88701,8043501.0
2008-12-18 17:59:00,0.88713,0.88782,0.88713,0.88782,6247318.0
2008-12-18 18:00:00,0.88796,0.88848,0.88796,0.88848,12051724.0
2008-12-18 18:01:00,0.88846,0.88933,0.88846,0.88933,18463306.0
2008-12-18 18:02:00,0.8894,0.88966,0.88928,0.88966,11998386.0
2008-12-18 18:03:00,0.8897,0.89025,0.8897,0.89022,1392210.0
2008-12-18 18:04:00,0.89022,0.89047,0.88998,0.89047,8540292.0
2008-12-18 18:05:00,0.89062,0.89129,0.88986,0.89129,21141931.0
2008-12-18 18:06:00,0.89138,0.89363,0.89138,0.89363,25491463.0
2008-12-18 18:07:00,0.89353,0.89385,0.89353,0.89365,14246723.0
2008-12-18 18:08:00,0.8935,0.8935,0.89303,0.89303,11984925.0
2008-12-18 18:09:00,0.89293,0.89293,0.89231,0.89231,4539273.0
2008-12-18 18:10:00,0.89205,0.89215,0.89095,0.8918,12708661.0
2008-12-18 18:11:00,0.89168,0.89175,0.89142,0.89175,9425210.0
2008-12-18 18:12:00,0.89179,0.89263,0.89179,0.89263,21192864.0
2008-12-18 18:13:00,0.89265,0.89307,0.89243,0.89307,12762465.0
2008-12-18 18:14:00,0.89302,0.8933,0.89302,0.8933,8273844.0
2008-12-18 18:15:00,0.89329,0.89397,0.89329,0.89397,8727394.0
2008-12-18 18:16:00,0.89399,0.89423,0.89399,0.89423,10462044.0
2008-12-18 18:17:00,0.89428,0.89447,0.89428,0.89447,3892051.0
2008-12-18 18:18:00,0.89451,0.89499,0.89451,0.8949,21365496.0
2008-12-18 18:19:00,0.89501,0.8953,0.89501,0.89523,7384113.0
2008-12-18 18:20:00,0.89532,0.89582,0.89532,0.89582,6170528.0
2008-12-18 18:21:00,0.89584,0.89621,0.89584,0.89621,23701568.0
2008-12-18 18:22:00,0.89624,0.89624,0.89526,0.89529,12172625.0
2008-12-18 18:23:00,0.89518,0.89519,0.89497,0.89497,16457848.0
2008-12-18 18:24:00,0.89491,0.89491,0.89467,0.89468,8172637.0
2008-12-18 18:25:00,0.89459,0.89459,0.89443,0.89443,5900800.0
2008-12-18 18:26:00,0.89439,0.89439,0.89398,0.89426,12087715.0
2008-12-18 18:27:00,0.8944,0.8945,0.89429,0.8943,6737144.0
2008-12-18 18:28:00,0.89452,0.89528,0.89452,0.89477,10595247.0
2008-12-18 18:29:00,0.89488,0.89532,0.89488,0.89503,9537381.0
2008-12-18 18:30:00,0.89503,0.89579,0.89503,0.89579,17903372.0
2008-12-18 18:31:00,0.89586,0.89648,0.89586,0.89645,9600165.0
2008-12-18 18:32:00,0.89656,0.89681,0.89645,0.89681,10429761.0
2008-12-18 18:33:00,0.89673,0.89699,0.89673,0.89699,6348128.0
2008-12-18 18:34:00,0.89708,0.89764,0.89708,0.8976,19887622.0
2008-12-18 18:35:00,0.89767,0.89802,0.89767,0.89802,8756157.0
2008-12-18 18:36:00,0.89805,0.89822,0.898,0.8982,15099410.0
2008-12-18 18:37:00,0.89829,0.89855,0.89829,0.89855,8745000.0
2008-12-18 18:38:00,0.89864,0.89882,0.89864,0.89882,9971678.0
2008-12-18 18:39:00,0.89883,0.8999,0.89883,0.8998,9454614.0
2008-12-18 18:40:00,0.89991,0.9002,0.89991,0.9002,5449287.0
2008-12-18 18:41:00,0.90041,0.90124,0.90041,0.90124,10713837.0
2008-12-18 18:42:00,0.90112,0.90112,0.90062,0.90062,44456184.0
2008-12-18 18:43:00,0.90032,0.90032,0.90005,0.90005,5186396.0
2008-12-18 18:44:00,0.9,0.90011,0.89973,0.90011,10323064.0
2008-12-18 18:45:00,0.90012,0.90023,0.90006,0.90009,18077940.0
2008-12-18 18:46:00,0.90006,0.9005,0.90001,0.90035,5654086.0
2008-12-18 18:47:00,0.90066,0.90066,0.90015,0.90015,8082194.0
2008-12-18 18:48:00,0.90011,0.90011,0.89993,0.89993,14601172.0
2008-12-18 18:49:00,0.89981,0.89997,0.89968,0.89997,2925416.0
2008-12-18 18:50:00,0.89999,0.90018,0.89998,0.90018,10087514.0
2008-12-18 18:51:00,0.90022,0.90049,0.90022,0.90046,35766595.0
2008-12-18 18:52:00,0.90046,0.90046,0.90026,0.90026,6082633.0
2008-12-18 18:53:00,0.90024,0.90024,0.89947,0.89947,7630085.0
2008-12-18 18:54:00,0.89925,0.90003,0.89925,0.90003,9972732.0
2008-12-18 18:55:00,0.8999,0.8999,0.89948,0.89968,6268993.0
2008-12-18 18:56:00,0.89929,0.89933,0.89913,0.89927,15524008.0
2008-12-18 18:57:00,0.89946,0.89996,0.89946,0.89996,6339835.0
2008-12-18 18:58:00,0.90016,0.90041,0.89942,0.90038,11772731.0
2008-12-18 18:59:00,0.90036,0.90044,0.90034,0.90041,11955320.0
2008-12-18 19:00:00,0.90029,0.90029,0.8998,0.8999,16306413.0
2008-12-18 19:01:00,0.89986,0.89989,0.89974,0.8998,19085324.0
2008-12-18 19:02:00,0.89971,0.90043,0.89971,0.90043,7639294.0
2008-12-18 19:03:00,0.90049,0.90065,0.90046,0.90063,14586093.0
2008-12-18 19:04:00,0.90052,0.90055,0.90032,0.90055,4191453.0
2008-12-18 19:05:00,0.90042,0.90042,0.90011,0.90011,9156254.0
2008-12-18 19:06:00,0.90001,0.90001,0.89947,0.89947,12960412.0
2008-12-18 19:07:00,0.89923,0.89927,0.89896,0.89927,11535443.0
2008-12-18 19:08:00,0.89933,0.89959,0.89933,0.89959,14179135.0
2008-12-18 19:09:00,0.89955,0.89955,0.8991,0.8991,20319343.0
2008-12-18 19:10:00,0.89913,0.89954,0.8983,0.89954,30857743.0
2008-12-18 19:11:00,0.89953,0.89976,0.89946,0.89976,4701177.0
2008-12-18 19:12:00,0.8998,0.90004,0.89968,0.90004,21299346.0
2008-12-18 19:13:00,0.9,0.90051,0.9,0.90051,7464130.0
2008-12-18 19:14:00,0.90042,0.90107,0.90042,0.90107,24589012.0
2008-12-18 19:15:00,0.90106,0.9013,0.90071,0.90071,9765249.0
2008-12-18 19:16:00,0.90068,0.90091,0.90068,0.90082,5026572.0
2008-12-18 19:17:00,0.90066,0.90066,0.90016,0.90016,9452548.0
2008-12-18 19:18:00,0.90015,0.90015,0.89966,0.89966,11609757.0
2008-12-18 19:19:00,0.89948,0.90019,0.89941,0.90019,18701099.0
2008-12-18 19:20:00,0.9003,0.9003,0.89992,0.89992,21165344.0
2008-12-18 19:21:00,0.89998,0.90108,0.89998,0.90108,15014190.0
2008-12-18 19:22:00,0.90135,0.90205,0.90135,0.90205,6919821.0
2008-12-18 19:23:00,0.90204,0.90204,0.90119,0.90119,9873884.0
2008-12-18 19:24:00,0.90097,0.90099,0.90087,0.90097,9529024.0
2008-12-18 19:25:00,0.9011,0.90137,0.9011,0.90137,1839659.0
2008-12-18 19:26:00,0.90154,0.90256,0.90154,0.90256,10602144.0
2008-12-18 19:27:00,0.90282,0.90306,0.9019,0.90306,12437424.0
2008-12-18 19:28:00,0.90309,0.90332,0.90304,0.90332,10567282.0
2008-12-18 19:29:00,0.90339,0.90375,0.90339,0.90375,12041714.0
2008-12-18 19:30:00,0.90379,0.90389,0.90358,0.90381,10704835.0
2008-12-18 19:31:00,0.90377,0.90377,0.90314,0.90315,10059835.0
2008-12-18 19:32:00,0.90311,0.90311,0.9027,0.90284,6672815.0
2008-12-18 19:33:00,0.90291,0.90291,0.90217,0.90217,18572344.0
2008-12-18 19:34:00,0.90217,0.90247,0.90217,0.90247,20986815.0
2008-12-18 19:35:00,0.9028,0.90316,0.90275,0.9028,16049343.0
2008-12-18 19:36:00,0.90262,0.90288,0.90252,0.90288,7400238.0
2008-12-18 19:37:00,0.90313,0.90351,0.90313,0.90343,7276260.0
2008-12-18 19:38:00,0.90338,0.90338,0.90302,0.90302,15632433.0
2008-12-18 19:39:00,0.90319,0.90361,0.90319,0.90349,958170.0
2008-12-18 19:40:00,0.9034,0.9034,0.90321,0.90336,8458983.0
2008-12-18 19:41:00,0.90324,0.90324,0.9028,0.90281,10507766.0
2008-12-18 19:42:00,0.90273,0.90273,0.90175,0.90216,304322125.0
2008-12-18 19:43:00,0.90223,0.9025,0.90223,0.9025,12810370.0
2008-12-18 19:44:00,0.90252,0.90285,0.9022,0.90257,25129780.0
2008-12-18 19:45:00,0.9027,0.90301,0.9027,0.90298,1959020.0
2008-12-18 19:46:00,0.90313,0.9038,0.90313,0.9038,1401030.0
2008-12-18 19:47:00,0.90374,0.90374,0.903,0.903,18849122.0
2008-12-18 19:48:00,0.90294,0.90294,0.9026,0.9026,12896620.0
2008-12-18 19:49:00,0.90226,0.90226,0.90174,0.90174,9082253.0
2008-12-18 19:50:00,0.90158,0.90159,0.90131,0.90131,16337979.0
2008-12-18 19:51:00,0.9012,0.90159,0.9012,0.90159,3426886.0
2008-12-18 19:52:00,0.90161,0.90161,0.90138,0.90138,7960088.0
2008-12-18 19:53:00,0.90164,0.902,0.90161,0.902,10101788.0
2008-12-18 19:54:00,0.90214,0.90224,0.9021,0.9021,43120187.0
2008-12-18 19:55:00,0.90207,0.90212,0.90203,0.90212,8461224.0
2008-12-18 19:56:00,0.90222,0.90238,0.90222,0.90225,16691812.0
2008-12-18 19:57:00,0.90229,0.90254,0.90229,0.90254,11229064.0
2008-12-18 19:58:00,0.90231,0.90296,0.90231,0.90296,12490798.0
2008-12-18 19:59:00,0.90315,0.90348,0.9031,0.90348,7581116.0
2008-12-18 20:00:00,0.90364,0.90392,0.90364,0.9038,6477072.0
2008-12-18 20:01:00,0.90374,0.90374,0.90339,0.90339,42950583.0
2008-12-18 20:02:00,0.90336,0.90343,0.90314,0.90325,17478775.0
2008-12-18 20:03:00,0.90315,0.90315,0.90255,0.90255,22640631.0
2008-12-18 20:04:00,0.90231,0.90235,0.90199,0.90215,10243523.0
2008-12-18 20:05:00,0.90194,0.90194,0.90132,0.9014,22462012.0
2008-12-18 20:06:00,0.90131,0.9016,0.90116,0.9016,27226210.0
2008-12-18 20:07:00,0.90173,0.90192,0.90165,0.90181,7363859.0
2008-12-18 20:08:00,0.9019,0.9019,0.90171,0.90171,11771369.0
2008-12-18 20:09:00,0.90173,0.90187,0.90173,0.90181,10739337.0
2008-12-18 20:10:00,0.90184,0.90184,0.90161,0.90161,16750804.0
2008-12-18 20:11:00,0.90161,0.90168,0.90129,0.90129,25094562.0
2008-12-18 20:12:00,0.90104,0.90108,0.90059,0.90059,6851337.0
2008-12-18 20:13:00,0.90081,0.90081,0.90048,0.90048,20580144.0
2008-12-18 20:14:00,0.90068,0.9011,0.90068,0.9011,3644487.0
2008-12-18 20:15:00,0.90132,0.90164,0.90132,0.90161,12923323.0
2008-12-18 20:16:00,0.90144,0.90144,0.90127,0.90127,2539936.0
2008-12-18 20:17:00,0.90117,0.90117,0.90079,0.90102,13354037.0
2008-12-18 20:18:00,0.90125,0.90134,0.901,0.901,25391113.0
2008-12-18 20:19:00,0.90091,0.90095,0.90074,0.90087,10269923.0
2008-12-18 20:20:00,0.90088,0.90127,0.90084,0.90084,15156053.0
2008-12-18 20:21:00,0.90069,0.90092,0.90059,0.90092,25203887.0
2008-12-18 20:22:00,0.90105,0.90119,0.90105,0.90109,16226773.0
2008-12-18 20:23:00,0.90099,0.90103,0.90068,0.90088,16840957.0
2008-12-18 20:24:00,0.90085,0.90112,0.90074,0.90104,9175225.0
2008-12-18 20:25:00,0.90127,0.90167,0.90127,0.90152,23516681.0
2008-12-18 20:26:00,0.90148,0.90161,0.90143,0.90143,10500924.0
2008-12-18 20:27:00,0.90119,0.90119,0.89977,0.89977,12212442.0
2008-12-18 20:28:00,0.90086,0.90117,0.90086,0.90109,11941047.0
2008-12-18 20:29:00,0.90103,0.90106,0.90057,0.90062,16075966.0
2008-12-18 20:30:00,0.90059,0.90083,0.90053,0.90083,14876050.0
2008-12-18 20:31:00,0.90079,0.90079,0.90054,0.90054,10956769.0
2008-12-18 20:32:00,0.90057,0.9007,0.90055,0.9007,8967233.0
2008-12-18 20:33:00,0.90068,0.90073,0.90056,0.90056,1649875.0
2008-12-18 20:34:00,0.9006,0.9006,0.90035,0.9004,13586724.0
2008-12-18 20:35:00,0.90042,0.90067,0.90042,0.90067,27662222.0
2008-12-18 20:36:00,0.90067,0.90077,0.90056,0.90077,14099674.0
2008-12-18 20:37:00,0.90081,0.90132,0.90061,0.90132,12356356.0
2008-12-18 20:38:00,0.90152,0.90168,0.90146,0.90146,8026901.0
2008-12-18 20:39:00,0.90136,0.90152,0.90136,0.90139,1553120.0
2008-12-18 20:40:00,0.90136,0.90136,0.90052,0.90052,114447800.0
2008-12-18 20:41:00,0.90056,0.90098,0.90056,0.90098,5637741.0
2008-12-18 20:42:00,0.90108,0.90149,0.90105,0.90149,13839218.0
2008-12-18 20:43:00,0.90157,0.90157,0.90117,0.90117,21796544.0
2008-12-18 20:44:00,0.90114,0.90114,0.90053,0.90053,13546832.0
2008-12-18 20:45:00,0.90049,0.90049,0.90009,0.90009,10184500.0
2008-12-18 20:46:00,0.89999,0.90013,0.89974,0.89974,17627942.0
2008-12-18 20:47:00,0.89965,0.89965,0.89916,0.89916,18537732.0
2008-12-18 20:48:00,0.89923,0.89923,0.8988,0.8988,23461039.0
2008-12-18 20:49:00,0.89878,0.89878,0.89848,0.89848,12899630.0
2008-12-18 20:50:00,0.89819,0.89839,0.89799,0.89799,20195848.0
2008-12-18 20:51:00,0.89799,0.89808,0.89774,0.89774,10055268.0
2008-12-18 20:52:00,0.89758,0.8976,0.89741,0.89741,8468476.0
2008-12-18 20:53:00,0.89723,0.89725,0.89718,0.89724,3825654.0
2008-12-18 20:54:00,0.89718,0.89718,0.89691,0.89701,5291352.0
2008-12-18 20:55:00,0.89706,0.89734,0.89706,0.89709,10510769.0
2008-12-18 20:56:00,0.89704,0.89704,0.89667,0.89668,10312419.0
2008-12-18 20:57:00,0.89646,0.89679,0.89646,0.89675,25127014.0
2008-12-18 20:58:00,0.8968,0.89718,0.8968,0.89718,12970762.0
2008-12-18 20:59:00,0.89726,0.89726,0.89697,0.89697,8786781.0
2008-12-18 21:00:00,0.89695,0.89695,0.89666,0.89676,8676367.0
2008-12-18 21:01:00,0.89669,0.89669,0.89637,0.89637,14787525.0
2008-12-18 21:02:00,0.89624,0.89624,0.89575,0.89576,11500186.0
2008-12-18 21:03:00,0.89574,0.89591,0.89572,0.89591,20667710.0
2008-12-18 21:04:00,0.89589,0.8961,0.89589,0.8961,6614157.0
2008-12-18 21:05:00,0.89608,0.89613,0.8959,0.89613,10043011.0
2008-12-18 21:06:00,0.89644,0.8969,0.89644,0.89687,4647049.0
2008-12-18 21:07:00,0.89698,0.89698,0.89663,0.89663,10678816.0
2008-12-18 21:08:00,0.8966,0.8966,0.89648,0.89648,10747695.0
2008-12-18 21:09:00,0.89651,0.8966,0.89651,0.8966,3768723.0
2008-12-18 21:10:00,0.89665,0.89673,0.89665,0.89673,15382355.0
2008-12-18 21:11:00,0.89692,0.89735,0.89692,0.89735,8207344.0
2008-12-18 21:12:00,0.89743,0.89856,0.89668,0.89856,3148364.0
2008-12-18 21:13:00,0.89868,0.89884,0.89868,0.89878,4345480.0
2008-12-18 21:14:00,0.89864,0.89872,0.89844,0.89872,4673392.0
2008-12-18 21:15:00,0.89881,0.89916,0.89881,0.89882,9678698.0
2008-12-18 21:16:00,0.89886,0.89886,0.89872,0.89886,8541609.0
2008-12-18 21:17:00,0.89909,0.89929,0.89909,0.89929,973801.0
2008-12-18 21:18:00,0.89941,0.89957,0.89941,0.89957,9386227.0
2008-12-18 21:19:00,0.89958,0.89976,0.89958,0.89976,16275780.0
2008-12-18 21:20:00,0.89988,0.89988,0.8998,0.89985,10886152.0
2008-12-18 21:21:00,0.8997,0.8997,0.89936,0.89936,6577878.0
2008-12-18 21:22:00,0.89932,0.8994,0.89927,0.8994,5474271.0
2008-12-18 21:23:00,0.8994,0.89947,0.89931,0.89947,20835058.0
2008-12-18 21:24:00,0.89941,0.89941,0.89898,0.89898,7103516.0
2008-12-18 21:25:00,0.89881,0.89881,0.89823,0.89823,6707795.0
2008-12-18 21:26:00,0.89838,0.89841,0.89821,0.89821,4254069.0
2008-12-18 21:27:00,0.898,0.898,0.89772,0.89774,7396283.0
2008-12-18 21:28:00,0.8978,0.89812,0.8978,0.89807,35463749.0
2008-12-18 21:29:00,0.89814,0.89814,0.89791,0.89791,11984290.0
2008-12-18 21:30:00,0.89791,0.89801,0.89782,0.89784,14197029.0
2008-12-18 21:31:00,0.89787,0.89793,0.89773,0.89773,17544662.0
2008-12-18 21:32:00,0.89753,0.89753,0.89688,0.89688,4140819.0
2008-12-18 21:33:00,0.89662,0.89662,0.89648,0.89659,18148448.0
2008-12-18 21:34:00,0.89661,0.89661,0.89597,0.89597,9556463.0
2008-12-18 21:35:00,0.89588,0.89588,0.89564,0.89564,11885323.0
2008-12-18 21:36:00,0.89563,0.89587,0.89563,0.89582,14156285.0
2008-12-18 21:37:00,0.89591,0.89598,0.89584,0.89585,9125190.0
2008-12-18 21:38:00,0.89586,0.89601,0.89579,0.89601,12428739.0
2008-12-18 21:39:00,0.89617,0.89647,0.89617,0.89647,9573495.0
2008-12-18 21:40:00,0.89541,0.89628,0.89541,0.89591,8897744.0
2008-12-18 21:41:00,0.89583,0.89583,0.89543,0.89543,21839029.0
2008-12-18 21:42:00,0.89563,0.89565,0.89558,0.89565,7945675.0
2008-12-18 21:43:00,0.89577,0.89627,0.89577,0.89627,10660965.0
2008-12-18 21:44:00,0.89627,0.89654,0.89627,0.89651,13867547.0
2008-12-18 21:45:00,0.89643,0.89682,0.89635,0.8967,18930461.0
2008-12-18 21:46:00,0.89664,0.8967,0.89608,0.89608,11307018.0
2008-12-18 21:47:00,0.89631,0.89631,0.89569,0.89569,12953675.0
2008-12-18 21:48:00,0.89552,0.89569,0.89551,0.89569,6991390.0
2008-12-18 21:49:00,0.89594,0.8964,0.89594,0.8964,14026786.0
2008-12-18 21:50:00,0.89661,0.8971,0.89661,0.8971,8825093.0
2008-12-18 21:51:00,0.89712,0.89712,0.89695,0.89702,2496791.0
2008-12-18 21:52:00,0.89699,0.89699,0.89684,0.89686,20565209.0
2008-12-18 21:53:00,0.89687,0.89696,0.89675,0.89675,8379495.0
2008-12-18 21:54:00,0.89656,0.89671,0.89632,0.89671,9348748.0
2008-12-18 21:55:00,0.89678,0.89678,0.89631,0.89631,17307113.0
2008-12-18 21:56:00,0.89634,0.89671,0.89631,0.89671,12824159.0
2008-12-18 21:57:00,0.8967,0.89679,0.89659,0.89659,6472573.0
2008-12-18 21:58:00,0.89651,0.89651,0.89632,0.89632,6209380.0
2008-12-18 21:59:00,0.8963,0.8963,0.89612,0.89613,5553182.0
2008-12-18 22:00:00,0.89626,0.89674,0.89626,0.89674,13315511.0
2008-12-18 22:01:00,0.89693,0.89725,0.89693,0.89722,2247467.0
2008-12-18 22:02:00,0.89695,0.89695,0.89611,0.89611,4967195.0
2008-12-18 22:03:00,0.89616,0.89644,0.89616,0.89632,9504850.0
2008-12-18 22:04:00,0.89637,0.8964,0.89613,0.89621,13148677.0
2008-12-18 22:05:00,0.89593,0.89597,0.8958,0.8958,5165312.0
2008-12-18 22:06:00,0.89577,0.89578,0.89546,0.89578,9500078.0
2008-12-18 22:07:00,0.896,0.89611,0.896,0.89611,3076577.0
2008-12-18 22:08:00,0.89617,0.89642,0.89617,0.89642,9768596.0
2008-12-18 22:09:00,0.89644,0.89668,0.89644,0.89667,8864200.0
2008-12-18 22:10:00,0.89681,0.89698,0.89681,0.89698,8949938.0
2008-12-18 22:11:00,0.89703,0.89745,0.89694,0.89744,8867448.0
2008-12-18 22:12:00,0.89745,0.89755,0.89745,0.89752,13538320.0
2008-12-18 22:13:00,0.89742,0.89768,0.89726,0.89726,15113532.0
2008-12-18 22:14:00,0.89723,0.89724,0.89694,0.89694,6917407.0
2008-12-18 22:15:00,0.89717,0.89717,0.89698,0.89698,7903680.0
2008-12-18 22:16:00,0.89693,0.89693,0.89675,0.89678,22070938.0
2008-12-18 22:17:00,0.89677,0.89677,0.89658,0.89658,7218512.0
2008-12-18 22:18:00,0.89659,0.89664,0.89643,0.89643,3904566.0
2008-12-18 22:19:00,0.89679,0.89691,0.89679,0.89691,3998722.0
2008-12-18 22:20:00,0.89692,0.89697,0.89685,0.89685,11520172.0
2008-12-18 22:21:00,0.8966,0.89664,0.89621,0.89621,6071877.0
2008-12-18 22:22:00,0.89643,0.89674,0.89643,0.89674,5313188.0
2008-12-18 22:23:00,0.89681,0.89689,0.89674,0.89674,17684779.0
2008-12-18 22:24:00,0.89666,0.89666,0.89625,0.89646,1368776.0
2008-12-18 22:25:00,0.8965,0.89668,0.89638,0.89638,28025258.0
2008-12-18 22:26:00,0.89649,0.89649,0.89567,0.89567,9173878.0
2008-12-18 22:27:00,0.89565,0.89668,0.89565,0.89646,18039376.0
2008-12-18 22:28:00,0.89657,0.89657,0.89586,0.89586,11900507.0
2008-12-18 22:29:00,0.89558,0.89559,0.89527,0.89527,9557347.0
2008-12-18 22:30:00,0.89537,0.89537,0.89494,0.89494,9005769.0
2008-12-18 22:31:00,0.89514,0.89514,0.89492,0.89492,8302463.0
2008-12-18 22:32:00,0.89491,0.89491,0.89475,0.8948,8532944.0
2008-12-18 22:33:00,0.89474,0.89475,0.89455,0.89475,1044624.0
2008-12-18 22:34:00,0.89486,0.89527,0.89486,0.89527,8665419.0
2008-12-18 22:35:00,0.89502,0.89506,0.89482,0.89482,9185690.0
2008-12-18 22:36:00,0.89479,0.89479,0.89452,0.89454,15782142.0
2008-12-18 22:37:00,0.89427,0.89455,0.89427,0.89432,14689013.0
2008-12-18 22:38:00,0.89438,0.89453,0.89432,0.89453,19689590.0
2008-12-18 22:39:00,0.89454,0.89489,0.89454,0.89489,9179979.0
2008-12-18 22:40:00,0.89496,0.89496,0.89421,0.89421,25103944.0
2008-12-18 22:41:00,0.89436,0.89447,0.89428,0.89447,5298225.0
2008-12-18 22:42:00,0.89426,0.89455,0.89426,0.89455,5643287.0
2008-12-18 22:43:00,0.89457,0.89457,0.89438,0.8945,4107774.0
2008-12-18 22:44:00,0.89471,0.89509,0.89471,0.89509,9694172.0
2008-12-18 22:45:00,0.89528,0.89544,0.89519,0.89519,20937131.0
2008-12-18 22:46:00,0.89522,0.89556,0.89522,0.89534,10813243.0
2008-12-18 22:47:00,0.8953,0.8955,0.89513,0.8955,6070425.0
2008-12-18 22:48:00,0.89556,0.89596,0.89556,0.89596,14763708.0
2008-12-18 22:49:00,0.89603,0.89614,0.89581,0.89614,13802296.0
2008-12-18 22:50:00,0.89629,0.89692,0.89629,0.89692,17014669.0
2008-12-18 22:51:00,0.89694,0.8975,0.89694,0.8975,10126979.0
2008-12-18 22:52:00,0.89765,0.89808,0.89765,0.89806,21338779.0
2008-12-18 22:53:00,0.89769,0.89769,0.89766,0.89766,2036787.0
2008-12-18 22:54:00,0.89745,0.89745,0.89705,0.89705,29468086.0
2008-12-18 22:55:00,0.89699,0.89699,0.89646,0.89646,18877676.0
2008-12-18 22:56:00,0.89646,0.89672,0.89646,0.89672,7873964.0
2008-12-18 22:57:00,0.89671,0.89675,0.89644,0.89644,11080705.0
2008-12-18 22:58:00,0.8963,0.89643,0.89624,0.89643,2107229.0
2008-12-18 22:59:00,0.89655,0.8969,0.89655,0.8969,7825694.0
2008-12-18 23:00:00,0.89688,0.89731,0.89688,0.89726,7376455.0
2008-12-18 23:01:00,0.89754,0.89816,0.89754,0.89816,14136946.0
2008-12-18 23:02:00,0.89817,0.89864,0.89817,0.89864,15296096.0
2008-12-18 23:03:00,0.89855,0.89855,0.89821,0.89821,14892590.0
2008-12-18 23:04:00,0.89814,0.89816,0.89785,0.89816,9191674.0
2008-12-18 23:05:00,0.89837,0.89865,0.89837,0.89851,7188375.0
2008-12-18 23:06:00,0.89862,0.89891,0.89862,0.89888,6330419.0
2008-12-18 23:07:00,0.89876,0.89876,0.89861,0.89861,8865281.0
2008-12-18 23:08:00,0.89856,0.89865,0.89853,0.89865,14764037.0
2008-12-18 23:09:00,0.89879,0.89899,0.89879,0.89899,7809551.0
2008-12-18 23:10:00,0.89901,0.89929,0.89901,0.89929,3331734.0
2008-12-18 23:11:00,0.89926,0.89969,0.89926,0.89969,6267507.0
2008-12-18 23:12:00,0.89981,0.89998,0.89981,0.89982,11958774.0
2008-12-18 23:13:00,0.89947,0.8995,0.89912,0.89931,10220366.0
2008-12-18 23:14:00,0.89934,0.89971,0.89907,0.89971,13249343.0
2008-12-18 23:15:00,0.89987,0.89987,0.8997,0.89978,4787603.0
2008-12-18 23:16:00,0.89972,0.89972,0.89954,0.89954,3825542.0
2008-12-18 23:17:00,0.89945,0.89945,0.89904,0.89908,16387987.0
2008-12-18 23:18:00,0.89884,0.89884,0.89857,0.89869,4377821.0
2008-12-18 23:19:00,0.89867,0.89867,0.89856,0.89856,7088177.0
2008-12-18 23:20:00,0.89853,0.89863,0.89848,0.89857,12687168.0
2008-12-18 23:21:00,0.89847,0.89847,0.89813,0.89838,16643138.0
2008-12-18 23:22:00,0.89846,0.89846,0.89834,0.89834,6095298.0
2008-12-18 23:23:00,0.89835,0.89845,0.89835,0.89845,3746096.0
2008-12-18 23:24:00,0.89843,0.89843,0.89828,0.89843,7975124.0
2008-12-18 23:25:00,0.89858,0.89864,0.89841,0.89841,7283986.0
2008-12-18 23:26:00,0.89834,0.89834,0.89816,0.89824,9821134.0
2008-12-18 23:27:00,0.89824,0.89832,0.89787,0.89832,11283151.0
2008-12-18 23:28:00,0.89843,0.89843,0.89746,0.89746,3596348.0
2008-12-18 23:29:00,0.89751,0.89765,0.89738,0.89738,11932417.0
2008-12-18 23:30:00,0.89747,0.89747,0.89691,0.89691,14026238.0
2008-12-18 23:31:00,0.89685,0.89691,0.89664,0.89688,3506345.0
2008-12-18 23:32:00,0.89675,0.89675,0.89638,0.89638,7562434.0
2008-12-18 23:33:00,0.89647,0.89647,0.89472,0.89472,20362981.0
2008-12-18 23:34:00,0.89575,0.89612,0.89567,0.89603,16533703.0
2008-12-18 23:35:00,0.89611,0.89639,0.89611,0.89639,9400098.0
2008-12-18 23:36:00,0.89656,0.89681,0.89656,0.89681,20588665.0
2008-12-18 23:37:00,0.89678,0.89678,0.8966,0.8966,7928401.0
2008-12-18 23:38:00,0.89659,0.89668,0.89648,0.89668,15135481.0
2008-12-18 23:39:00,0.89683,0.89706,0.89683,0.89701,20951843.0
2008-12-18 23:40:00,0.89709,0.89714,0.89686,0.89704,8114767.0
2008-12-18 23:41:00,0.89709,0.89719,0.89703,0.89703,6516879.0
2008-12-18 23:42:00,0.89699,0.89704,0.8968,0.8968,5225421.0
2008-12-18 23:43:00,0.8966,0.89673,0.89645,0.89673,4746263.0
2008-12-18 23:44:00,0.89614,0.89693,0.89614,0.89693,6832264.0
2008-12-18 23:45:00,0.89697,0.89723,0.89697,0.89723,28311954.0
2008-12-18 23:46:00,0.89697,0.89746,0.89697,0.89746,11488865.0
2008-12-18 23:47:00,0.89753,0.89777,0.89753,0.89777,10118941.0
2008-12-18 23:48:00,0.89773,0.89825,0.89773,0.89817,5711250.0
2008-12-18 23:49:00,0.89827,0.89838,0.89827,0.89828,6429152.0
2008-12-18 23:50:00,0.8981,0.89833,0.89809,0.89833,14612830.0
2008-12-18 23:51:00,0.89851,0.89895,0.89851,0.89895,15800705.0
2008-12-18 23:52:00,0.89908,0.89928,0.89908,0.89928,12997633.0
2008-12-18 23:53:00,0.89934,0.89945,0.89934,0.89945,10169784.0
2008-12-18 23:54:00,0.89926,0.89926,0.89881,0.89895,15568647.0
2008-12-18 23:55:00,0.89909,0.89949,0.89909,0.89949,19530854.0
2008-12-18 23:56:00,0.89954,0.89962,0.89932,0.89949,17502074.0
2008-12-18 23:57:00,0.89948,0.89948,0.89927,0.89927,15186462.0
2008-12-18 23:58:00,0.89906,0.89956,0.89906,0.89955,10011468.0
2008-12-18 23:59:00,0.89952,0.89952,0.89881,0.89899,21142531.0
2008-12-19 00:00:00,0.89912,0.89913,0.89895,0.89897,12268914.0
2008-12-19 00:01:00,0.89885,0.89885,0.89857,0.89857,3409362.0
2008-12-19 00:02:00,0.8984,0.8984,0.8973,0.8973,9774844.0
2008-12-19 00:03:00,0.89825,0.89843,0.89825,0.89843,18239245.0
2008-12-19 00:04:00,0.89851,0.89859,0.89816,0.89816,11789131.0
2008-12-19 00:05:00,0.89794,0.8981,0.89763,0.8981,23478830.0
2008-12-19 00:06:00,0.89821,0.89821,0.898,0.898,7580608.0
2008-12-19 00:07:00,0.89799,0.89826,0.89797,0.89826,9315691.0
2008-12-19 00:08:00,0.89827,0.89835,0.89816,0.89816,10397423.0
2008-12-19 00:09:00,0.89795,0.89795,0.89752,0.89752,10621721.0
2008-12-19 00:10:00,0.8975,0.8975,0.89742,0.8975,16254506.0
2008-12-19 00:11:00,0.89753,0.89753,0.8974,0.8974,13275009.0
2008-12-19 00:12:00,0.89722,0.89746,0.89703,0.89726,20881433.0
2008-12-19 00:13:00,0.89715,0.89715,0.89709,0.89709,1780508.0
2008-12-19 00:14:00,0.89713,0.89714,0.89689,0.89689,7562417.0
2008-12-19 00:15:00,0.89671,0.89702,0.89669,0.89702,23388035.0
2008-12-19 00:16:00,0.89696,0.89705,0.89677,0.89705,16379528.0
2008-12-19 00:17:00,0.89707,0.89718,0.89689,0.89718,6913954.0
2008-12-19 00:18:00,0.89726,0.89747,0.89718,0.89718,17353905.0
2008-12-19 00:19:00,0.8971,0.8971,0.89687,0.89687,8784758.0
2008-12-19 00:20:00,0.89691,0.89703,0.89676,0.89701,9556330.0
2008-12-19 00:21:00,0.89705,0.89728,0.89705,0.89728,21008635.0
2008-12-19 00:22:00,0.89736,0.89736,0.89725,0.89725,18665782.0
2008-12-19 00:23:00,0.89714,0.89714,0.89697,0.89697,6879812.0
2008-12-19 00:24:00,0.89698,0.89698,0.89686,0.89689,9758837.0
2008-12-19 00:25:00,0.89669,0.89698,0.89669,0.89688,15579083.0
2008-12-19 00:26:00,0.89681,0.89681,0.89653,0.89663,16197649.0
2008-12-19 00:27:00,0.89663,0.89682,0.89655,0.89682,10178256.0
2008-12-19 00:28:00,0.89695,0.89703,0.89695,0.89696,6354059.0
2008-12-19 00:29:00,0.89707,0.89709,0.8968,0.8968,15779162.0
2008-12-19 00:30:00,0.89689,0.89691,0.89681,0.89691,14037608.0
2008-12-19 00:31:00,0.89681,0.89681,0.89585,0.89585,6362240.0
2008-12-19 00:32:00,0.89621,0.89654,0.89621,0.89645,9514346.0
2008-12-19 00:33:00,0.89655,0.89655,0.89632,0.89632,5403816.0
2008-12-19 00:34:00,0.89618,0.89618,0.89596,0.89599,6427087.0
2008-12-19 00:35:00,0.89589,0.89598,0.89589,0.89589,14258092.0
2008-12-19 00:36:00,0.8958,0.89594,0.89562,0.89594,13812766.0
2008-12-19 00:37:00,0.89604,0.89613,0.89586,0.89604,4250150.0
2008-12-19 00:38:00,0.89606,0.89618,0.89606,0.89618,8133801.0
2008-12-19 00:39:00,0.89618,0.89618,0.89609,0.89609,3107858.0
2008-12-19 00:40:00,0.89609,0.89609,0.89596,0.89603,17944212.0
2008-12-19 00:41:00,0.89602,0.89602,0.89576,0.89582,14520472.0
2008-12-19 00:42:00,0.89576,0.89576,0.89567,0.89574,8099361.0
2008-12-19 00:43:00,0.89577,0.8958,0.89571,0.89577,11375119.0
2008-12-19 00:44:00,0.89549,0.89549,0.89518,0.89528,7049784.0
2008-12-19 00:45:00,0.8955,0.89572,0.8955,0.89563,6779819.0
2008-12-19 00:46:00,0.89568,0.89578,0.89562,0.89562,13483295.0
2008-12-19 00:47:00,0.89564,0.89564,0.8954,0.89555,25297980.0
2008-12-19 00:48:00,0.89548,0.89549,0.89538,0.89538,4167090.0
2008-12-19 00:49:00,0.89529,0.89534,0.89525,0.89534,29516162.0
2008-12-19 00:50:00,0.89545,0.89556,0.89545,0.89552,10781551.0
2008-12-19 00:51:00,0.8955,0.89555,0.89508,0.89508,5829886.0
2008-12-19 00:52:00,0.89541,0.89552,0.89524,0.89524,4193107.0
2008-12-19 00:53:00,0.8962,0.8962,0.896,0.8962,15905296.0
2008-12-19 00:54:00,0.89514,0.89514,0.89464,0.89464,15905296.0
2008-12-19 00:55:00,0.89475,0.89475,0.89459,0.8946,5050243.0
2008-12-19 00:56:00,0.89453,0.89453,0.89428,0.8944,7147429.0
2008-12-19 00:57:00,0.89457,0.8954,0.89457,0.89533,9261853.0
2008-12-19 00:58:00,0.89528,0.8954,0.89508,0.89508,19367580.0
2008-12-19 00:59:00,0.89517,0.8952,0.89504,0.89504,18924597.0
2008-12-19 01:00:00,0.89504,0.89525,0.89502,0.89507,8327148.0
2008-12-19 01:01:00,0.89511,0.89523,0.89511,0.89522,19981399.0
2008-12-19 01:02:00,0.89525,0.89525,0.89507,0.89521,9127316.0
2008-12-19 01:03:00,0.89515,0.89528,0.89515,0.8952,13809059.0
2008-12-19 01:04:00,0.89514,0.89517,0.89482,0.89482,12670639.0
2008-12-19 01:05:00,0.89485,0.89496,0.89462,0.89496,14752220.0
2008-12-19 01:06:00,0.89498,0.89516,0.89498,0.89516,8905540.0
2008-12-19 01:07:00,0.89505,0.89505,0.89455,0.89455,9702392.0
2008-12-19 01:08:00,0.89455,0.89469,0.89455,0.89469,6873365.0
2008-12-19 01:09:00,0.89483,0.89487,0.8946,0.8946,20816215.0
2008-12-19 01:10:00,0.89465,0.89469,0.89465,0.89467,2834162.0
2008-12-19 01:11:00,0.89482,0.89493,0.89476,0.89478,21451951.0
2008-12-19 01:12:00,0.89469,0.89497,0.89469,0.89469,13465240.0
2008-12-19 01:13:00,0.89485,0.89507,0.89485,0.89507,14067510.0
2008-12-19 01:14:00,0.89507,0.89507,0.89493,0.89496,9618726.0
2008-12-19 01:15:00,0.89499,0.89499,0.89489,0.89491,9910204.0
2008-12-19 01:16:00,0.89488,0.89488,0.89462,0.89479,8674533.0
2008-12-19 01:17:00,0.89475,0.89475,0.8945,0.8945,10192628.0
2008-12-19 01:18:00,0.8945,0.8945,0.89423,0.89423,7917837.0
2008-12-19 01:19:00,0.89413,0.89421,0.89396,0.89421,8371879.0
2008-12-19 01:20:00,0.89438,0.89465,0.89432,0.89465,12874836.0
2008-12-19 01:21:00,0.89479,0.89488,0.89436,0.89464,8302683.0
2008-12-19 01:22:00,0.89467,0.89484,0.89467,0.8947,19852476.0
2008-12-19 01:23:00,0.89475,0.89481,0.89469,0.89481,11914069.0
2008-12-19 01:24:00,0.89488,0.89495,0.89486,0.89495,10172169.0
2008-12-19 01:25:00,0.89499,0.89505,0.89495,0.89495,11953402.0
2008-12-19 01:26:00,0.89506,0.89506,0.89499,0.89499,5941102.0
2008-12-19 01:27:00,0.89502,0.89511,0.89486,0.89493,12284497.0
2008-12-19 01:28:00,0.89504,0.89554,0.89504,0.89554,16738900.0
2008-12-19 01:29:00,0.89551,0.89562,0.89544,0.89562,9964871.0
2008-12-19 01:30:00,0.89547,0.89547,0.89457,0.89457,16649169.0
2008-12-19 01:31:00,0.89466,0.89518,0.89466,0.89518,17630541.0
2008-12-19 01:32:00,0.89512,0.89526,0.89512,0.89518,16316901.0
2008-12-19 01:33:00,0.89521,0.89524,0.89483,0.89483,3676253.0
2008-12-19 01:34:00,0.89477,0.89488,0.89457,0.89488,3204472.0
2008-12-19 01:35:00,0.89486,0.89516,0.89486,0.89516,9785611.0
2008-12-19 01:36:00,0.89517,0.89525,0.89511,0.89511,6947233.0
2008-12-19 01:37:00,0.89492,0.89492,0.89462,0.89462,9010817.0
2008-12-19 01:38:00,0.89462,0.89493,0.89462,0.89482,8652757.0
2008-12-19 01:39:00,0.89489,0.89497,0.89482,0.89487,11481177.0
2008-12-19 01:40:00,0.89478,0.89484,0.89475,0.89477,5136356.0
2008-12-19 01:41:00,0.89475,0.89477,0.8947,0.89477,5415784.0
2008-12-19 01:42:00,0.89477,0.89528,0.89477,0.89528,22043936.0
2008-12-19 01:43:00,0.89519,0.89521,0.89514,0.89514,9046394.0
2008-12-19 01:44:00,0.89513,0.89513,0.89472,0.89487,4731898.0
2008-12-19 01:45:00,0.89486,0.89486,0.89469,0.89476,4142635.0
2008-12-19 01:46:00,0.89484,0.89511,0.8947,0.89511,11495041.0
2008-12-19 01:47:00,0.8951,0.89529,0.8951,0.89527,12356913.0
2008-12-19 01:48:00,0.89532,0.8957,0.89515,0.8957,6061005.0
2008-12-19 01:49:00,0.89594,0.8964,0.89593,0.89629,10484010.0
2008-12-19 01:50:00,0.8963,0.89634,0.89621,0.89625,16269283.0
2008-12-19 01:51:00,0.89624,0.8963,0.89604,0.89612,6485764.0
2008-12-19 01:52:00,0.89604,0.89604,0.89587,0.89593,15698609.0
2008-12-19 01:53:00,0.89581,0.89612,0.8957,0.89612,3734734.0
2008-12-19 01:54:00,0.89608,0.89608,0.89536,0.89536,13131135.0
2008-12-19 01:55:00,0.89542,0.89552,0.89523,0.89523,14820878.0
2008-12-19 01:56:00,0.89514,0.89543,0.89514,0.89528,20577727.0
2008-12-19 01:57:00,0.89523,0.89528,0.89522,0.89526,15919289.0
2008-12-19 01:58:00,0.89527,0.89538,0.89527,0.89532,22204919.0
2008-12-19 01:59:00,0.89531,0.89561,0.89516,0.89561,12850962.0
2008-12-19 02:00:00,0.89585,0.89585,0.89571,0.89571,3656722.0
2008-12-19 02:01:00,0.89551,0.89551,0.89522,0.89531,10126915.0
2008-12-19 02:02:00,0.89523,0.89523,0.89499,0.89499,4626991.0
2008-12-19 02:03:00,0.89494,0.8952,0.8947,0.8952,18884412.0
2008-12-19 02:04:00,0.89526,0.89526,0.89521,0.89521,4676086.0
2008-12-19 02:05:00,0.8951,0.8951,0.89468,0.89483,14566474.0
2008-12-19 02:06:00,0.89504,0.89511,0.89502,0.89502,9336930.0
2008-12-19 02:07:00,0.89502,0.89515,0.89502,0.89515,14192655.0
2008-12-19 02:08:00,0.89511,0.89511,0.89501,0.89501,16385674.0
2008-12-19 02:09:00,0.89505,0.89528,0.89505,0.89528,14275918.0
2008-12-19 02:10:00,0.89542,0.89552,0.89542,0.89546,6316713.0
2008-12-19 02:11:00,0.89531,0.89531,0.89517,0.89529,5194406.0
2008-12-19 02:12:00,0.89542,0.89549,0.8954,0.89549,9211599.0
2008-12-19 02:13:00,0.89543,0.89543,0.89514,0.89514,12744166.0
2008-12-19 02:14:00,0.89542,0.89542,0.89532,0.89532,28064981.0
2008-12-19 02:15:00,0.89521,0.89521,0.8944,0.8944,6254933.0
2008-12-19 02:16:00,0.89496,0.89496,0.89452,0.89452,4609812.0
2008-12-19 02:17:00,0.89424,0.89424,0.89389,0.894,5577351.0
2008-12-19 02:18:00,0.89397,0.89405,0.89397,0.89398,6892521.0
2008-12-19 02:19:00,0.89395,0.89405,0.89367,0.89405,8774619.0
2008-12-19 02:20:00,0.89397,0.89398,0.89382,0.89394,19617830.0
2008-12-19 02:21:00,0.8938,0.89389,0.89369,0.89389,16024860.0
2008-12-19 02:22:00,0.89389,0.89397,0.89371,0.89371,8405852.0
2008-12-19 02:23:00,0.89389,0.89407,0.89389,0.89403,19913593.0
2008-12-19 02:24:00,0.89392,0.89403,0.89384,0.89384,8941405.0
2008-12-19 02:25:00,0.89396,0.894,0.89373,0.894,15603720.0
2008-12-19 02:26:00,0.89313,0.89471,0.89313,0.89471,19217612.0
2008-12-19 02:27:00,0.89439,0.89439,0.89394,0.89417,7652735.0
2008-12-19 02:28:00,0.89419,0.89419,0.89387,0.89406,3703755.0
2008-12-19 02:29:00,0.89391,0.89399,0.89385,0.89396,12769700.0
2008-12-19 02:30:00,0.89377,0.89388,0.89371,0.89383,10861476.0
2008-12-19 02:31:00,0.89377,0.89399,0.89377,0.89387,3312469.0
2008-12-19 02:32:00,0.89375,0.89392,0.89358,0.89358,10830439.0
2008-12-19 02:33:00,0.89333,0.89357,0.89321,0.89357,10766428.0
2008-12-19 02:34:00,0.89359,0.89359,0.89359,0.89359,142806.0
2008-12-19 02:35:00,0.89363,0.89363,0.89337,0.89337,8220084.0
2008-12-19 02:36:00,0.89327,0.89327,0.89296,0.89296,3938698.0
2008-12-19 02:37:00,0.89292,0.89324,0.89292,0.89324,6727701.0
2008-12-19 02:38:00,0.89333,0.89354,0.89327,0.89354,16408498.0
2008-12-19 02:39:00,0.89375,0.89383,0.89363,0.89383,12765035.0
2008-12-19 02:40:00,0.89392,0.89407,0.89392,0.89399,7860904.0
2008-12-19 02:41:00,0.89405,0.89406,0.89366,0.89371,4500689.0
2008-12-19 02:42:00,0.89384,0.89402,0.89371,0.89402,13100775.0
2008-12-19 02:43:00,0.89406,0.89431,0.89406,0.89431,46129081.0
2008-12-19 02:44:00,0.89431,0.89431,0.89431,0.89431,1912590.0
2008-12-19 02:45:00,0.89426,0.89427,0.8941,0.89425,12350244.0
2008-12-19 02:46:00,0.89429,0.89436,0.8942,0.89423,10439597.0
2008-12-19 02:47:00,0.8943,0.8943,0.89419,0.89419,13199530.0
2008-12-19 02:48:00,0.89417,0.89417,0.89395,0.89395,6188297.0
2008-12-19 02:49:00,0.89417,0.89425,0.89415,0.89425,3230928.0
2008-12-19 02:50:00,0.89443,0.89503,0.89443,0.89503,7987676.0
2008-12-19 02:51:00,0.89522,0.89553,0.89522,0.89548,13593626.0
2008-12-19 02:52:00,0.89546,0.89546,0.89541,0.89541,8772294.0
2008-12-19 02:53:00,0.89533,0.89533,0.89514,0.89532,6128188.0
2008-12-19 02:54:00,0.89525,0.89549,0.89515,0.89549,7169020.0
2008-12-19 02:55:00,0.89564,0.89576,0.89564,0.89576,9304255.0
2008-12-19 02:56:00,0.8957,0.89583,0.89569,0.89578,14619211.0
2008-12-19 02:57:00,0.89587,0.89631,0.89587,0.89631,14613638.0
2008-12-19 02:58:00,0.89644,0.89655,0.89644,0.89646,14742878.0
2008-12-19 02:59:00,0.8963,0.89649,0.89624,0.89624,7418742.0
2008-12-19 03:00:00,0.89645,0.89652,0.89643,0.89643,7133722.0
2008-12-19 03:01:00,0.89633,0.89633,0.89595,0.89595,1975095.0
2008-12-19 03:02:00,0.89593,0.89605,0.89593,0.89605,11477838.0
2008-12-19 03:03:00,0.89621,0.89629,0.89621,0.89621,7784443.0
2008-12-19 03:04:00,0.89622,0.89629,0.89615,0.89629,20054900.0
2008-12-19 03:05:00,0.89637,0.89705,0.89637,0.89705,29432766.0
2008-12-19 03:06:00,0.89701,0.89701,0.89676,0.89676,1932619.0
2008-12-19 03:07:00,0.89704,0.8976,0.89704,0.8976,22732265.0
2008-12-19 03:08:00,0.89771,0.89792,0.89769,0.89769,9555556.0
2008-12-19 03:09:00,0.8976,0.8976,0.89723,0.89723,18326872.0
2008-12-19 03:10:00,0.89697,0.89697,0.8964,0.89655,12898135.0
2008-12-19 03:11:00,0.89638,0.89663,0.89614,0.89663,14811105.0
2008-12-19 03:12:00,0.89666,0.89666,0.89647,0.89658,6034221.0
2008-12-19 03:13:00,0.8966,0.89679,0.89637,0.89637,10852312.0
2008-12-19 03:14:00,0.89629,0.8964,0.89599,0.89627,20073950.0
2008-12-19 03:15:00,0.89623,0.89623,0.89612,0.89617,9167065.0
2008-12-19 03:16:00,0.89608,0.89608,0.89576,0.89576,3067898.0
2008-12-19 03:17:00,0.89573,0.89576,0.89552,0.89552,6152734.0
2008-12-19 03:18:00,0.89575,0.89575,0.89568,0.89568,2058534.0
2008-12-19 03:19:00,0.89544,0.89565,0.8953,0.8953,25339602.0
2008-12-19 03:20:00,0.89539,0.89575,0.89539,0.89575,2442314.0
2008-12-19 03:21:00,0.89593,0.89605,0.89593,0.89594,21074163.0
2008-12-19 03:22:00,0.89577,0.89579,0.89537,0.89537,14419370.0
2008-12-19 03:23:00,0.89578,0.89578,0.89556,0.89556,15172219.0
2008-12-19 03:24:00,0.89535,0.89535,0.89502,0.89502,8396426.0
2008-12-19 03:25:00,0.895,0.89531,0.895,0.89531,9599445.0
2008-12-19 03:26:00,0.89515,0.89515,0.8949,0.895,1019046.0
2008-12-19 03:27:00,0.89502,0.89522,0.89499,0.89522,9018118.0
2008-12-19 03:28:00,0.89534,0.89562,0.89534,0.89562,3411907.0
2008-12-19 03:29:00,0.8956,0.89584,0.8956,0.89578,9021105.0
2008-12-19 03:30:00,0.89554,0.89554,0.89518,0.89518,10180387.0
2008-12-19 03:31:00,0.89525,0.89535,0.89519,0.89519,11295091.0
2008-12-19 03:32:00,0.89489,0.89524,0.89487,0.89524,16957487.0
2008-12-19 03:33:00,0.89535,0.89545,0.89533,0.89539,9702675.0
2008-12-19 03:34:00,0.89505,0.89532,0.89505,0.89521,25519267.0
2008-12-19 03:35:00,0.89518,0.89524,0.89494,0.89524,1257144.0
2008-12-19 03:36:00,0.89526,0.8955,0.89526,0.8955,18518093.0
2008-12-19 03:37:00,0.89557,0.89575,0.89557,0.89575,5765177.0
2008-12-19 03:38:00,0.89557,0.89582,0.89557,0.89564,6721875.0
2008-12-19 03:39:00,0.89579,0.89579,0.89554,0.89554,12328952.0
2008-12-19 03:40:00,0.8956,0.89563,0.89546,0.89546,4258038.0
2008-12-19 03:41:00,0.89511,0.89539,0.89511,0.89537,3554129.0
2008-12-19 03:42:00,0.89538,0.89544,0.89537,0.89544,6678243.0
2008-12-19 03:43:00,0.89548,0.89559,0.89548,0.89559,20559793.0
2008-12-19 03:44:00,0.89556,0.89557,0.89547,0.89552,7574928.0
2008-12-19 03:45:00,0.8951,0.8953,0.89496,0.89496,7295302.0
2008-12-19 03:46:00,0.89492,0.89492,0.89464,0.89464,13748324.0
2008-12-19 03:47:00,0.89477,0.89485,0.89453,0.89453,13921151.0
2008-12-19 03:48:00,0.89427,0.89427,0.89389,0.894,8417930.0
2008-12-19 03:49:00,0.89403,0.89415,0.89376,0.89388,8358178.0
2008-12-19 03:50:00,0.89396,0.89428,0.89396,0.89406,8780783.0
2008-12-19 03:51:00,0.89402,0.89402,0.89393,0.89397,10058275.0
2008-12-19 03:52:00,0.89391,0.89391,0.89377,0.89377,3319569.0
2008-12-19 03:53:00,0.89373,0.89374,0.89358,0.89358,8919423.0
2008-12-19 03:54:00,0.89352,0.89353,0.89349,0.89349,4722786.0
2008-12-19 03:55:00,0.89356,0.89366,0.89329,0.89366,12467927.0
2008-12-19 03:56:00,0.89364,0.89365,0.8936,0.8936,7421916.0
2008-12-19 03:57:00,0.89381,0.89406,0.89367,0.89367,4752841.0
2008-12-19 03:58:00,0.89377,0.89377,0.89364,0.89364,719976.0
2008-12-19 03:59:00,0.8936,0.89368,0.8936,0.89368,12923911.0
2008-12-19 04:00:00,0.89375,0.89385,0.89375,0.89385,5291265.0
2008-12-19 04:01:00,0.89391,0.8942,0.89391,0.8942,6418627.0
2008-12-19 04:02:00,0.89424,0.89427,0.89402,0.89403,6812516.0
2008-12-19 04:03:00,0.8941,0.8941,0.89399,0.89399,12644607.0
2008-12-19 04:04:00,0.89398,0.89425,0.89398,0.89425,16736402.0
2008-12-19 04:05:00,0.89422,0.89422,0.894,0.894,9390062.0
2008-12-19 04:06:00,0.89389,0.89389,0.89331,0.89331,8627981.0
2008-12-19 04:07:00,0.89314,0.89314,0.89289,0.89293,20897480.0
2008-12-19 04:08:00,0.89296,0.89301,0.89283,0.89283,2407242.0
2008-12-19 04:09:00,0.89271,0.89288,0.89271,0.89286,9498540.0
2008-12-19 04:10:00,0.89286,0.89308,0.89286,0.89302,15077701.0
2008-12-19 04:11:00,0.89294,0.89383,0.89294,0.89383,6368550.0
2008-12-19 04:12:00,0.89394,0.89394,0.89327,0.89327,14259879.0
2008-12-19 04:13:00,0.89295,0.89406,0.89295,0.89406,12126788.0
2008-12-19 04:14:00,0.89412,0.8942,0.89409,0.89412,18386227.0
2008-12-19 04:15:00,0.89413,0.89414,0.89404,0.8941,15255827.0
2008-12-19 04:16:00,0.89416,0.89416,0.89387,0.89387,9732485.0
2008-12-19 04:17:00,0.89379,0.89388,0.89343,0.89343,7677721.0
2008-12-19 04:18:00,0.89315,0.89344,0.89304,0.89309,23445014.0
2008-12-19 04:19:00,0.89318,0.89342,0.89262,0.89262,9234815.0
2008-12-19 04:20:00,0.89375,0.89393,0.89375,0.89392,9170891.0
2008-12-19 04:21:00,0.89393,0.89393,0.89377,0.89377,12888871.0
2008-12-19 04:22:00,0.89379,0.8939,0.89372,0.8939,8594885.0
2008-12-19 04:23:00,0.89388,0.89395,0.89388,0.8939,13088283.0
2008-12-19 04:24:00,0.89377,0.89377,0.89374,0.89374,2557427.0
2008-12-19 04:25:00,0.89367,0.89367,0.89348,0.89348,9512704.0
2008-12-19 04:26:00,0.89336,0.89336,0.893,0.89314,18983744.0
2008-12-19 04:27:00,0.89332,0.89341,0.8933,0.89341,3957583.0
2008-12-19 04:28:00,0.89323,0.89323,0.89277,0.89277,17711145.0
2008-12-19 04:29:00,0.89268,0.89273,0.89237,0.89273,14955255.0
2008-12-19 04:30:00,0.8929,0.89304,0.89282,0.89282,12019149.0
2008-12-19 04:31:00,0.89255,0.89275,0.89255,0.89263,35649124.0
2008-12-19 04:32:00,0.8926,0.89268,0.89246,0.89268,7644737.0
2008-12-19 04:33:00,0.89277,0.89278,0.89273,0.89274,4534770.0
2008-12-19 04:34:00,0.89256,0.89271,0.89245,0.89245,6400567.0
2008-12-19 04:35:00,0.89244,0.89272,0.89244,0.89272,7164416.0
2008-12-19 04:36:00,0.89287,0.89356,0.89287,0.89356,19410341.0
2008-12-19 04:37:00,0.89349,0.89349,0.89328,0.8933,5393371.0
2008-12-19 04:38:00,0.89333,0.89337,0.89329,0.89334,7245157.0
2008-12-19 04:39:00,0.89334,0.89334,0.89326,0.89326,10945256.0
2008-12-19 04:40:00,0.89311,0.89311,0.89295,0.89295,15612270.0
2008-12-19 04:41:00,0.89292,0.89304,0.89274,0.89304,9719611.0
2008-12-19 04:42:00,0.89302,0.89302,0.89295,0.89295,1008702.0
2008-12-19 04:43:00,0.89282,0.8929,0.89273,0.8929,8766918.0
2008-12-19 04:44:00,0.89289,0.89301,0.89289,0.89299,10069391.0
2008-12-19 04:45:00,0.89304,0.89309,0.89304,0.89309,4371742.0
2008-12-19 04:46:00,0.89307,0.89307,0.89301,0.89307,4519009.0
2008-12-19 04:47:00,0.89304,0.89305,0.89206,0.893,3192744.0
2008-12-19 04:48:00,0.89303,0.89305,0.89298,0.89302,8391107.0
2008-12-19 04:49:00,0.89299,0.89303,0.89297,0.89297,15122252.0
2008-12-19 04:50:00,0.89304,0.89332,0.89304,0.89314,4012697.0
2008-12-19 04:51:00,0.89316,0.89393,0.89316,0.89393,10570115.0
2008-12-19 04:52:00,0.89403,0.89415,0.89385,0.89409,10501343.0
2008-12-19 04:53:00,0.89411,0.89435,0.89411,0.89421,4759371.0
2008-12-19 04:54:00,0.89411,0.89415,0.89405,0.89405,2691837.0
2008-12-19 04:55:00,0.89398,0.894,0.89393,0.89393,7332769.0
2008-12-19 04:56:00,0.89395,0.89399,0.89382,0.89399,18879794.0
2008-12-19 04:57:00,0.89411,0.89419,0.89407,0.89414,11669391.0
2008-12-19 04:58:00,0.89411,0.89428,0.89411,0.89428,15307995.0
2008-12-19 04:59:00,0.89432,0.89446,0.89419,0.89446,8286885.0
2008-12-19 05:00:00,0.89444,0.89446,0.89441,0.89441,8745676.0
2008-12-19 05:01:00,0.89431,0.89431,0.89413,0.89416,11799111.0
2008-12-19 05:02:00,0.89411,0.89411,0.89374,0.89396,25293953.0
2008-12-19 05:03:00,0.89393,0.89393,0.89387,0.89391,10522877.0
2008-12-19 05:04:00,0.89388,0.894,0.89384,0.894,10042775.0
2008-12-19 05:05:00,0.89401,0.89401,0.8939,0.8939,5324898.0
2008-12-19 05:06:00,0.89384,0.89386,0.89383,0.89383,3672158.0
2008-12-19 05:07:00,0.89398,0.89405,0.89393,0.89393,8402100.0
2008-12-19 05:08:00,0.89386,0.89386,0.89374,0.89384,10204250.0
2008-12-19 05:09:00,0.89393,0.89419,0.8939,0.8939,19115804.0
2008-12-19 05:10:00,0.89415,0.89416,0.89409,0.89409,11893445.0
2008-12-19 05:11:00,0.894,0.89405,0.89396,0.89397,22397175.0
2008-12-19 05:12:00,0.89378,0.89378,0.89362,0.89362,17180484.0
2008-12-19 05:13:00,0.89362,0.89365,0.89339,0.89339,18087362.0
2008-12-19 05:14:00,0.89343,0.89344,0.89335,0.89338,10078680.0
2008-12-19 05:15:00,0.89336,0.89338,0.89334,0.89336,13721088.0
2008-12-19 05:16:00,0.8934,0.89367,0.8934,0.89367,22198335.0
2008-12-19 05:17:00,0.89364,0.89364,0.89353,0.89353,13610562.0
2008-12-19 05:18:00,0.89349,0.89349,0.89333,0.89338,6036115.0
2008-12-19 05:19:00,0.89327,0.89339,0.89323,0.89339,108852780.0
2008-12-19 05:20:00,0.89334,0.89339,0.89329,0.89329,1475088.0
2008-12-19 05:21:00,0.89338,0.89344,0.89337,0.89337,7875688.0
2008-12-19 05:22:00,0.89329,0.89329,0.89265,0.89273,12155786.0
2008-12-19 05:23:00,0.89279,0.89299,0.89273,0.89274,13168652.0
2008-12-19 05:24:00,0.89294,0.8933,0.89294,0.89322,28197982.0
2008-12-19 05:25:00,0.89312,0.89315,0.89293,0.89315,13998273.0
2008-12-19 05:26:00,0.89313,0.8933,0.89313,0.89321,1570562.0
2008-12-19 05:27:00,0.89328,0.89331,0.8932,0.8932,8740846.0
2008-12-19 05:28:00,0.89306,0.89326,0.89306,0.89326,11749886.0
2008-12-19 05:29:00,0.89334,0.89338,0.89313,0.89326,14345275.0
2008-12-19 05:30:00,0.89316,0.89317,0.89295,0.89317,17073032.0
2008-12-19 05:31:00,0.89323,0.8934,0.89323,0.8934,12443777.0
2008-12-19 05:32:00,0.89236,0.89315,0.89236,0.89315,11107270.0
2008-12-19 05:33:00,0.89338,0.89392,0.89338,0.89392,10980788.0
2008-12-19 05:34:00,0.894,0.89416,0.894,0.89406,21407993.0
2008-12-19 05:35:00,0.89407,0.89409,0.89391,0.89391,9883900.0
2008-12-19 05:36:00,0.89397,0.89401,0.89389,0.89398,16160598.0
2008-12-19 05:37:00,0.89398,0.894,0.89373,0.89373,17804226.0
2008-12-19 05:38:00,0.89356,0.89356,0.89348,0.89355,25254396.0
2008-12-19 05:39:00,0.89348,0.89351,0.89323,0.89323,15717157.0
2008-12-19 05:40:00,0.893,0.893,0.89275,0.89278,9881577.0
2008-12-19 05:41:00,0.89266,0.89311,0.89243,0.89311,23778902.0
2008-12-19 05:42:00,0.89324,0.89347,0.89324,0.89339,14455550.0
2008-12-19 05:43:00,0.8933,0.89351,0.8933,0.8934,2606401.0
2008-12-19 05:44:00,0.89344,0.8935,0.89337,0.89337,12413143.0
2008-12-19 05:45:00,0.89325,0.89333,0.8932,0.89333,3512421.0
2008-12-19 05:46:00,0.89326,0.89355,0.89326,0.89343,21480164.0
2008-12-19 05:47:00,0.89311,0.89341,0.89311,0.89328,7083683.0
2008-12-19 05:48:00,0.8933,0.8933,0.89318,0.89318,26713395.0
2008-12-19 05:49:00,0.89304,0.89312,0.89296,0.89296,8657770.0
2008-12-19 05:50:00,0.89293,0.89313,0.89293,0.89313,10402301.0
2008-12-19 05:51:00,0.89325,0.8933,0.89324,0.89329,12542749.0
2008-12-19 05:52:00,0.8932,0.89344,0.8932,0.89332,7052829.0
2008-12-19 05:53:00,0.89332,0.89339,0.89308,0.8932,25828867.0
2008-12-19 05:54:00,0.89325,0.89325,0.89301,0.89301,20436730.0
2008-12-19 05:55:00,0.89301,0.89301,0.8927,0.89282,10847743.0
2008-12-19 05:56:00,0.89275,0.89291,0.89254,0.8928,21721791.0
2008-12-19 05:57:00,0.89284,0.89308,0.89274,0.89308,10720531.0
2008-12-19 05:58:00,0.89322,0.89326,0.89298,0.893,43769063.0
2008-12-19 05:59:00,0.8931,0.8934,0.8931,0.8934,6879516.0
2008-12-19 06:00:00,0.89349,0.89386,0.89349,0.89386,7215990.0
2008-12-19 06:01:00,0.89379,0.89379,0.89309,0.89309,13691548.0
2008-12-19 06:02:00,0.89335,0.89335,0.89323,0.89323,10401138.0
2008-12-19 06:03:00,0.89318,0.89318,0.89311,0.89315,15577987.0
2008-12-19 06:04:00,0.89311,0.89311,0.89288,0.89288,8569198.0
2008-12-19 06:05:00,0.89271,0.89271,0.89194,0.89237,47541556.0
2008-12-19 06:06:00,0.89242,0.89304,0.89242,0.89304,10903169.0
2008-12-19 06:07:00,0.89284,0.89301,0.89284,0.89294,7413007.0
2008-12-19 06:08:00,0.89269,0.89269,0.89184,0.89215,3334551.0
2008-12-19 06:09:00,0.89219,0.89228,0.89219,0.89228,4236763.0
2008-12-19 06:10:00,0.89244,0.89254,0.89231,0.89254,8279172.0
2008-12-19 06:11:00,0.89267,0.89296,0.89267,0.89296,11758406.0
2008-12-19 06:12:00,0.89291,0.8932,0.89291,0.89309,17880027.0
2008-12-19 06:13:00,0.89316,0.89321,0.89315,0.89321,1482246.0
2008-12-19 06:14:00,0.89319,0.89319,0.89297,0.893,2122904.0
2008-12-19 06:15:00,0.89299,0.89311,0.89247,0.8931,23640432.0
2008-12-19 06:16:00,0.89318,0.8934,0.89318,0.8934,13432285.0
2008-12-19 06:17:00,0.89344,0.89361,0.89344,0.89361,283327550.0
2008-12-19 06:18:00,0.89361,0.89361,0.89357,0.89357,9743847.0
2008-12-19 06:19:00,0.89352,0.89352,0.89343,0.89347,7696983.0
2008-12-19 06:20:00,0.89363,0.89454,0.89363,0.89454,887190.0
2008-12-19 06:21:00,0.89471,0.89516,0.89471,0.89516,16453459.0
2008-12-19 06:22:00,0.89534,0.89542,0.89473,0.89473,8019687.0
2008-12-19 06:23:00,0.89469,0.89469,0.89419,0.89419,7047175.0
2008-12-19 06:24:00,0.89425,0.89429,0.89393,0.89429,15502118.0
2008-12-19 06:25:00,0.89416,0.89433,0.894,0.89417,19401696.0
2008-12-19 06:26:00,0.89433,0.89443,0.89427,0.89437,20189525.0
2008-12-19 06:27:00,0.89424,0.89424,0.89398,0.89398,6695581.0
2008-12-19 06:28:00,0.89387,0.89387,0.89368,0.89368,11031731.0
2008-12-19 06:29:00,0.89368,0.89373,0.89338,0.89355,11836394.0
2008-12-19 06:30:00,0.89348,0.89348,0.89331,0.89331,11049473.0
2008-12-19 06:31:00,0.89328,0.89338,0.8932,0.89333,10628929.0
2008-12-19 06:32:00,0.8933,0.8933,0.89217,0.89311,11654258.0
2008-12-19 06:33:00,0.89314,0.89319,0.89314,0.89316,10777820.0
2008-12-19 06:34:00,0.89322,0.89322,0.89322,0.89322,1768052.0
2008-12-19 06:35:00,0.89328,0.89329,0.89305,0.89305,8999836.0
2008-12-19 06:36:00,0.89304,0.89305,0.89298,0.89303,10949085.0
2008-12-19 06:37:00,0.89304,0.8932,0.89289,0.8932,7516643.0
2008-12-19 06:38:00,0.89322,0.89322,0.89305,0.89308,14312859.0
2008-12-19 06:39:00,0.89318,0.89334,0.89318,0.89334,22331024.0
2008-12-19 06:40:00,0.89331,0.89331,0.89315,0.89325,18262794.0
2008-12-19 06:41:00,0.89323,0.89323,0.89288,0.89288,12136479.0
2008-12-19 06:42:00,0.89278,0.89281,0.89265,0.89277,9631696.0
2008-12-19 06:43:00,0.89277,0.89283,0.89276,0.89276,4921257.0
2008-12-19 06:44:00,0.89281,0.89293,0.89281,0.89289,9129815.0
2008-12-19 06:45:00,0.89292,0.89298,0.89286,0.89286,25501982.0
2008-12-19 06:46:00,0.89283,0.89283,0.89271,0.89279,7530397.0
2008-12-19 06:47:00,0.89284,0.89289,0.8927,0.89282,20078569.0
2008-12-19 06:48:00,0.89268,0.89284,0.89238,0.89284,5098891.0
2008-12-19 06:49:00,0.89283,0.89283,0.8914,0.8923,33544671.0
2008-12-19 06:50:00,0.89243,0.89282,0.89243,0.89264,18677582.0
2008-12-19 06:51:00,0.89267,0.8927,0.8926,0.8927,14061022.0
2008-12-19 06:52:00,0.89278,0.89296,0.89277,0.89292,10953796.0
2008-12-19 06:53:00,0.89301,0.89301,0.89278,0.89278,12184275.0
2008-12-19 06:54:00,0.8926,0.8926,0.89249,0.89249,9232886.0
2008-12-19 06:55:00,0.89266,0.89297,0.89266,0.89284,4021350.0
2008-12-19 06:56:00,0.89264,0.89285,0.89252,0.89285,16032197.0
2008-12-19 06:57:00,0.89291,0.89298,0.89275,0.89275,7733645.0
2008-12-19 06:58:00,0.89293,0.89306,0.89293,0.89298,18431023.0
2008-12-19 06:59:00,0.89287,0.89292,0.89242,0.89271,16554731.0
2008-12-19 07:00:00,0.89296,0.89304,0.89296,0.89297,11812389.0
2008-12-19 07:01:00,0.8929,0.8929,0.89182,0.89272,12545535.0
2008-12-19 07:02:00,0.89271,0.89301,0.89271,0.89301,6515095.0
2008-12-19 07:03:00,0.89316,0.89329,0.89285,0.89285,14543760.0
2008-12-19 07:04:00,0.89293,0.89293,0.89269,0.89281,6474893.0
2008-12-19 07:05:00,0.89278,0.89294,0.89275,0.89294,9274371.0
2008-12-19 07:06:00,0.89312,0.89336,0.89312,0.89336,8307115.0
2008-12-19 07:07:00,0.89339,0.89376,0.89339,0.89376,6483994.0
2008-12-19 07:08:00,0.89369,0.89369,0.89343,0.89343,14503583.0
2008-12-19 07:09:00,0.89348,0.89355,0.89341,0.89342,9975786.0
2008-12-19 07:10:00,0.89345,0.89359,0.89343,0.89359,2738642.0
2008-12-19 07:11:00,0.89365,0.89379,0.89349,0.89379,14232551.0
2008-12-19 07:12:00,0.89363,0.89363,0.89341,0.89341,8949389.0
2008-12-19 07:13:00,0.89301,0.89315,0.89288,0.89288,5864017.0
2008-12-19 07:14:00,0.89286,0.89384,0.89286,0.89384,18760860.0
2008-12-19 07:15:00,0.89378,0.89378,0.89356,0.89356,11252523.0
2008-12-19 07:16:00,0.8934,0.8934,0.89301,0.89301,5312841.0
2008-12-19 07:17:00,0.89313,0.89316,0.89312,0.89315,40980996.0
2008-12-19 07:18:00,0.89317,0.89317,0.89298,0.89302,9741622.0
2008-12-19 07:19:00,0.89283,0.89284,0.89274,0.89277,5203176.0
2008-12-19 07:20:00,0.89274,0.89281,0.89274,0.89281,8835268.0
2008-12-19 07:21:00,0.89283,0.89286,0.89273,0.89286,10633052.0
2008-12-19 07:22:00,0.89282,0.89292,0.89282,0.89292,8300113.0
2008-12-19 07:23:00,0.89292,0.89307,0.89272,0.89307,16693654.0
2008-12-19 07:24:00,0.89306,0.89306,0.89273,0.89288,9165871.0
2008-12-19 07:25:00,0.89277,0.89278,0.8927,0.8927,18309356.0
2008-12-19 07:26:00,0.89281,0.89314,0.89281,0.89293,6992099.0
2008-12-19 07:27:00,0.89298,0.89298,0.89267,0.89285,9581773.0
2008-12-19 07:28:00,0.89269,0.89269,0.89253,0.89253,9464817.0
2008-12-19 07:29:00,0.89253,0.89253,0.89239,0.89239,16807523.0
2008-12-19 07:30:00,0.89244,0.89251,0.89239,0.89239,8752299.0
2008-12-19 07:31:00,0.89231,0.89231,0.89207,0.8922,11057449.0
2008-12-19 07:32:00,0.89235,0.89247,0.89219,0.89245,6139748.0
2008-12-19 07:33:00,0.89249,0.89249,0.89235,0.89235,12595306.0
2008-12-19 07:34:00,0.89229,0.89229,0.89215,0.89227,5593706.0
2008-12-19 07:35:00,0.89234,0.89235,0.89231,0.89235,8068551.0
2008-12-19 07:36:00,0.89235,0.89235,0.89213,0.89213,15633941.0
2008-12-19 07:37:00,0.8932,0.8935,0.8932,0.8934,21899262.0
2008-12-19 07:38:00,0.89204,0.89225,0.89174,0.89225,21899262.0
2008-12-19 07:39:00,0.89232,0.89238,0.89232,0.89238,6218409.0
2008-12-19 07:40:00,0.89231,0.89231,0.89221,0.89223,7162783.0
2008-12-19 07:41:00,0.89219,0.89219,0.89182,0.89205,20998032.0
2008-12-19 07:42:00,0.89216,0.89227,0.89216,0.89223,4080573.0
2008-12-19 07:43:00,0.89227,0.89239,0.89227,0.89237,10853869.0
2008-12-19 07:44:00,0.89246,0.89315,0.89246,0.89315,9410598.0
2008-12-19 07:45:00,0.89324,0.89334,0.89323,0.89328,8257330.0
2008-12-19 07:46:00,0.89341,0.89398,0.89285,0.89398,12106305.0
2008-12-19 07:47:00,0.89378,0.89378,0.89355,0.89373,20434744.0
2008-12-19 07:48:00,0.89379,0.89379,0.8936,0.8936,8671644.0
2008-12-19 07:49:00,0.89344,0.89344,0.89158,0.89274,11808830.0
2008-12-19 07:50:00,0.89305,0.89315,0.89303,0.89315,4376890.0
2008-12-19 07:51:00,0.89335,0.89335,0.89317,0.89317,12166201.0
2008-12-19 07:52:00,0.89327,0.89336,0.89325,0.89325,13949596.0
2008-12-19 07:53:00,0.8932,0.89321,0.89311,0.89311,27313263.0
2008-12-19 07:54:00,0.89311,0.89311,0.89207,0.89306,22278115.0
2008-12-19 07:55:00,0.89299,0.89299,0.89267,0.89267,6521820.0
2008-12-19 07:56:00,0.89263,0.89263,0.89128,0.89131,1503960.0
2008-12-19 07:57:00,0.89138,0.89197,0.89138,0.89197,11751604.0
2008-12-19 07:58:00,0.89206,0.89221,0.89194,0.89205,18818987.0
2008-12-19 07:59:00,0.89226,0.8929,0.89226,0.8929,11321487.0
2008-12-19 08:00:00,0.89312,0.89322,0.89264,0.89264,6796474.0
2008-12-19 08:01:00,0.89259,0.89336,0.89257,0.89336,7592505.0
2008-12-19 08:02:00,0.89336,0.89336,0.89299,0.89299,8747211.0
2008-12-19 08:03:00,0.89292,0.89292,0.89186,0.89186,21384825.0
2008-12-19 08:04:00,0.8928,0.89291,0.89257,0.89276,11452281.0
2008-12-19 08:05:00,0.89252,0.89252,0.89174,0.89174,16369080.0
2008-12-19 08:06:00,0.89182,0.89215,0.89182,0.89193,19768651.0
2008-12-19 08:07:00,0.89195,0.89278,0.89195,0.89278,8543344.0
2008-12-19 08:08:00,0.89262,0.89272,0.89209,0.89272,9445673.0
2008-12-19 08:09:00,0.89281,0.89281,0.89246,0.89246,20374355.0
2008-12-19 08:10:00,0.89249,0.89266,0.89244,0.89252,27124000.0
2008-12-19 08:11:00,0.89291,0.89321,0.89291,0.89321,3814546.0
2008-12-19 08:12:00,0.89323,0.89337,0.89316,0.89325,9063926.0
2008-12-19 08:13:00,0.89311,0.89312,0.89292,0.89296,6528896.0
2008-12-19 08:14:00,0.893,0.89317,0.89298,0.89317,12571918.0
2008-12-19 08:15:00,0.89331,0.89338,0.89315,0.89325,6001138.0
2008-12-19 08:16:00,0.89338,0.89348,0.89338,0.89348,10729041.0
2008-12-19 08:17:00,0.89342,0.89342,0.89319,0.89319,19674229.0
2008-12-19 08:18:00,0.89329,0.89334,0.89328,0.89331,9917896.0
2008-12-19 08:19:00,0.89323,0.89323,0.89306,0.89306,8311346.0
2008-12-19 08:20:00,0.89298,0.89313,0.89293,0.89293,22788179.0
2008-12-19 08:21:00,0.89282,0.89309,0.89282,0.89297,14242718.0
2008-12-19 08:22:00,0.89288,0.89313,0.89288,0.89313,9993912.0
2008-12-19 08:23:00,0.8932,0.8933,0.8932,0.8933,3714178.0
2008-12-19 08:24:00,0.89327,0.8933,0.89307,0.89307,3742769.0
2008-12-19 08:25:00,0.89286,0.89286,0.89276,0.89277,14698333.0
2008-12-19 08:26:00,0.89273,0.89275,0.89258,0.89258,8452672.0
2008-12-19 08:27:00,0.89285,0.89332,0.89285,0.89332,9529232.0
2008-12-19 08:28:00,0.89332,0.89338,0.89318,0.89332,8883747.0
2008-12-19 08:29:00,0.89324,0.89324,0.89275,0.89317,16741786.0
2008-12-19 08:30:00,0.89334,0.89377,0.89334,0.89336,7801602.0
2008-12-19 08:31:00,0.89359,0.89362,0.89347,0.89359,25894866.0
2008-12-19 08:32:00,0.89366,0.89374,0.89351,0.89372,19016001.0
2008-12-19 08:33:00,0.89373,0.89382,0.89372,0.89372,7319423.0
2008-12-19 08:34:00,0.89384,0.89387,0.89382,0.89382,22829362.0
2008-12-19 08:35:00,0.89375,0.8938,0.89357,0.89367,9305339.0
2008-12-19 08:36:00,0.89358,0.89358,0.89331,0.89332,19586305.0
2008-12-19 08:37:00,0.89344,0.89348,0.8934,0.8934,15985453.0
2008-12-19 08:38:00,0.89334,0.89334,0.89304,0.89304,17357047.0
2008-12-19 08:39:00,0.89286,0.89286,0.89246,0.89246,13356494.0
2008-12-19 08:40:00,0.89244,0.89244,0.89233,0.89233,7913312.0
2008-12-19 08:41:00,0.89244,0.89297,0.89244,0.89297,6989715.0
2008-12-19 08:42:00,0.89305,0.89305,0.89278,0.89297,8678381.0
2008-12-19 08:43:00,0.89288,0.89288,0.89272,0.89272,23038985.0
2008-12-19 08:44:00,0.89261,0.8927,0.89261,0.89265,20327028.0
2008-12-19 08:45:00,0.89262,0.89262,0.89243,0.89243,11555186.0
2008-12-19 08:46:00,0.89222,0.89222,0.89173,0.89173,13197147.0
2008-12-19 08:47:00,0.89155,0.89155,0.89058,0.89058,10081536.0
2008-12-19 08:48:00,0.89055,0.89105,0.89055,0.89105,6749002.0
2008-12-19 08:49:00,0.89126,0.89133,0.89116,0.89116,26428040.0
2008-12-19 08:50:00,0.89121,0.89127,0.89115,0.8912,10021560.0
2008-12-19 08:51:00,0.89128,0.8918,0.89128,0.8918,11040985.0
2008-12-19 08:52:00,0.8915,0.8915,0.89121,0.89121,7037516.0
2008-12-19 08:53:00,0.89096,0.89096,0.89052,0.89056,19216966.0
2008-12-19 08:54:00,0.89055,0.89077,0.89055,0.89072,3438081.0
2008-12-19 08:55:00,0.89088,0.89114,0.89088,0.89108,18613950.0
2008-12-19 08:56:00,0.89101,0.89101,0.89072,0.89081,5748896.0
2008-12-19 08:57:00,0.89081,0.89125,0.89081,0.89125,16057606.0
2008-12-19 08:58:00,0.8913,0.89138,0.89106,0.89125,7917288.0
2008-12-19 08:59:00,0.89133,0.89208,0.89128,0.89208,93187068.0
2008-12-19 09:00:00,0.89201,0.89201,0.89159,0.89159,9898009.0
2008-12-19 09:01:00,0.89152,0.89154,0.8914,0.89154,8728967.0
2008-12-19 09:02:00,0.89156,0.89167,0.89156,0.89167,92003472.0
2008-12-19 09:03:00,0.89168,0.89172,0.89144,0.89172,15325144.0
2008-12-19 09:04:00,0.89157,0.89159,0.8913,0.8913,5767987.0
2008-12-19 09:05:00,0.89112,0.89115,0.89059,0.89059,54393750.0
2008-12-19 09:06:00,0.89049,0.89049,0.88991,0.88991,15098291.0
2008-12-19 09:07:00,0.88995,0.88995,0.88963,0.88986,8562669.0
2008-12-19 09:08:00,0.89002,0.8908,0.89002,0.8908,14139710.0
2008-12-19 09:09:00,0.8907,0.8907,0.89026,0.89034,64408860.0
2008-12-19 09:10:00,0.89032,0.89047,0.89032,0.89041,8572934.0
2008-12-19 09:11:00,0.89057,0.89066,0.89051,0.89064,31571480.0
2008-12-19 09:12:00,0.89063,0.89066,0.89051,0.89051,8051504.0
2008-12-19 09:13:00,0.8906,0.89068,0.89035,0.89057,22318321.0
2008-12-19 09:14:00,0.89083,0.89134,0.89083,0.89134,130638330.0
2008-12-19 09:15:00,0.89137,0.89146,0.89122,0.89122,6726414.0
2008-12-19 09:16:00,0.89119,0.89119,0.88991,0.89109,18045628.0
2008-12-19 09:17:00,0.89131,0.89153,0.89131,0.89149,159026300.0
2008-12-19 09:18:00,0.89154,0.89154,0.89145,0.89149,23721738.0
2008-12-19 09:19:00,0.89145,0.89145,0.89135,0.89138,18706351.0
2008-12-19 09:20:00,0.89136,0.89136,0.89092,0.89101,21514716.0
2008-12-19 09:21:00,0.89113,0.89113,0.89086,0.89086,12357047.0
2008-12-19 09:22:00,0.89076,0.89076,0.89021,0.89027,11972393.0
2008-12-19 09:23:00,0.89035,0.89077,0.89035,0.89077,60234840.0
2008-12-19 09:24:00,0.89087,0.89103,0.89087,0.891,13457747.0
2008-12-19 09:25:00,0.89106,0.89135,0.89106,0.89135,15278834.0
2008-12-19 09:26:00,0.89145,0.89165,0.89145,0.89149,12813264.0
2008-12-19 09:27:00,0.89139,0.89151,0.89134,0.89148,8463343.0
2008-12-19 09:28:00,0.89153,0.89265,0.89153,0.89265,18706980.0
2008-12-19 09:29:00,0.89275,0.89296,0.89275,0.89294,15206163.0
2008-12-19 09:30:00,0.89267,0.89295,0.89267,0.89295,5779730.0
2008-12-19 09:31:00,0.89305,0.89327,0.89305,0.89327,2322499.0
2008-12-19 09:32:00,0.89344,0.89364,0.89344,0.89364,3294582.0
2008-12-19 09:33:00,0.89372,0.89399,0.89364,0.89364,7969343.0
2008-12-19 09:34:00,0.89354,0.89354,0.89321,0.89353,18360435.0
2008-12-19 09:35:00,0.89381,0.89443,0.89381,0.89443,18663844.0
2008-12-19 09:36:00,0.89448,0.89472,0.89422,0.89422,12449629.0
2008-12-19 09:37:00,0.89425,0.89435,0.89405,0.89435,10024699.0
2008-12-19 09:38:00,0.8943,0.8945,0.89401,0.8945,14563295.0
2008-12-19 09:39:00,0.89456,0.89478,0.89431,0.89431,10810639.0
2008-12-19 09:40:00,0.89424,0.89435,0.89424,0.89429,2735048.0
2008-12-19 09:41:00,0.89416,0.89437,0.89382,0.89437,7994778.0
2008-12-19 09:42:00,0.89444,0.89455,0.89439,0.89447,13601361.0
2008-12-19 09:43:00,0.89446,0.89446,0.8939,0.89432,13007578.0
2008-12-19 09:44:00,0.89414,0.89414,0.89367,0.89367,8110803.0
2008-12-19 09:45:00,0.8937,0.8937,0.8928,0.8928,9477212.0
2008-12-19 09:46:00,0.89272,0.89272,0.89208,0.89208,8567807.0
2008-12-19 09:47:00,0.89204,0.89205,0.89172,0.89173,13859940.0
2008-12-19 09:48:00,0.89164,0.89164,0.89139,0.89139,32382214.0
2008-12-19 09:49:00,0.89135,0.89135,0.89096,0.89106,10671452.0
2008-12-19 09:50:00,0.89103,0.89103,0.89073,0.89073,9063051.0
2008-12-19 09:51:00,0.89075,0.89075,0.89047,0.89047,4036450.0
2008-12-19 09:52:00,0.89042,0.89042,0.88995,0.88995,19534927.0
2008-12-19 09:53:00,0.88996,0.88996,0.88969,0.88969,14110836.0
2008-12-19 09:54:00,0.88955,0.88958,0.88944,0.88944,6797254.0
2008-12-19 09:55:00,0.88915,0.88936,0.88915,0.88919,31042219.0
2008-12-19 09:56:00,0.88915,0.88915,0.88896,0.88896,8959699.0
2008-12-19 09:57:00,0.88895,0.88895,0.88863,0.88864,6199988.0
2008-12-19 09:58:00,0.8886,0.8886,0.88819,0.88841,7580030.0
2008-12-19 09:59:00,0.88829,0.8883,0.88807,0.88807,3702980.0
2008-12-19 10:00:00,0.888,0.888,0.88777,0.88777,8121768.0
2008-12-19 10:01:00,0.88771,0.88771,0.88743,0.88743,10680350.0
2008-12-19 10:02:00,0.88738,0.88738,0.8871,0.8871,11423641.0
2008-12-19 10:03:00,0.88709,0.88709,0.88685,0.88685,8666966.0
2008-12-19 10:04:00,0.88674,0.88675,0.88654,0.88654,10080359.0
2008-12-19 10:05:00,0.8865,0.8865,0.88584,0.88584,8894884.0
2008-12-19 10:06:00,0.88591,0.88615,0.88586,0.88608,20454609.0
2008-12-19 10:07:00,0.88588,0.88594,0.88562,0.88594,9212826.0
2008-12-19 10:08:00,0.88597,0.88603,0.88576,0.88576,9054627.0
2008-12-19 10:09:00,0.88571,0.88575,0.88546,0.88562,20168967.0
2008-12-19 10:10:00,0.88559,0.8857,0.88554,0.88554,7493816.0
2008-12-19 10:11:00,0.88525,0.88535,0.88418,0.88512,12321178.0
2008-12-19 10:12:00,0.88521,0.88572,0.88521,0.88572,6653457.0
2008-12-19 10:13:00,0.88561,0.88634,0.88561,0.88634,6340703.0
2008-12-19 10:14:00,0.88649,0.88658,0.88648,0.88658,7569626.0
2008-12-19 10:15:00,0.88651,0.88672,0.88649,0.88672,7794173.0
2008-12-19 10:16:00,0.88654,0.88699,0.88654,0.8868,24328942.0
2008-12-19 10:17:00,0.88678,0.88686,0.8867,0.88686,10935030.0
2008-12-19 10:18:00,0.88684,0.88684,0.88676,0.88676,12043789.0
2008-12-19 10:19:00,0.8868,0.88685,0.88675,0.88679,7145342.0
2008-12-19 10:20:00,0.88676,0.88703,0.88676,0.88701,11217043.0
2008-12-19 10:21:00,0.88689,0.88689,0.88676,0.88681,12910087.0
2008-12-19 10:22:00,0.88688,0.88696,0.88596,0.88693,11015181.0
2008-12-19 10:23:00,0.88673,0.88673,0.8865,0.88661,10605223.0
2008-12-19 10:24:00,0.88658,0.88663,0.88653,0.88654,15991751.0
2008-12-19 10:25:00,0.88639,0.88639,0.8858,0.8858,18416186.0
2008-12-19 10:26:00,0.88578,0.88603,0.88573,0.88603,14502142.0
2008-12-19 10:27:00,0.88606,0.88619,0.88544,0.88619,9152828.0
2008-12-19 10:28:00,0.88615,0.88615,0.88577,0.88608,5898021.0
2008-12-19 10:29:00,0.88608,0.88611,0.88601,0.88607,2219554.0
2008-12-19 10:30:00,0.88609,0.88612,0.88595,0.88605,13576107.0
2008-12-19 10:31:00,0.88518,0.8863,0.88518,0.8863,13814379.0
2008-12-19 10:32:00,0.88637,0.88648,0.88635,0.88644,22649491.0
2008-12-19 10:33:00,0.8864,0.8864,0.88613,0.88628,7515188.0
2008-12-19 10:34:00,0.88629,0.88653,0.88629,0.88653,14433206.0
2008-12-19 10:35:00,0.88662,0.88712,0.88662,0.88712,13755054.0
2008-12-19 10:36:00,0.88721,0.88739,0.88721,0.88739,7080383.0
2008-12-19 10:37:00,0.88743,0.88792,0.88743,0.88792,12239812.0
2008-12-19 10:38:00,0.88809,0.88818,0.88804,0.88804,5048125.0
2008-12-19 10:39:00,0.88804,0.8883,0.88798,0.8883,4594643.0
2008-12-19 10:40:00,0.88825,0.88826,0.88816,0.88816,13657119.0
2008-12-19 10:41:00,0.88793,0.88793,0.88736,0.88743,8337132.0
2008-12-19 10:42:00,0.88736,0.88756,0.88736,0.88749,6632623.0
2008-12-19 10:43:00,0.88775,0.88794,0.88771,0.88775,12646469.0
2008-12-19 10:44:00,0.8877,0.8879,0.88759,0.88762,26880784.0
2008-12-19 10:45:00,0.88803,0.88839,0.88803,0.8881,14800386.0
2008-12-19 10:46:00,0.88813,0.88836,0.88813,0.8882,4707743.0
2008-12-19 10:47:00,0.88847,0.88887,0.88847,0.88887,20022016.0
2008-12-19 10:48:00,0.88912,0.88922,0.88912,0.88922,7206678.0
2008-12-19 10:49:00,0.88932,0.88958,0.88897,0.88911,5836881.0
2008-12-19 10:50:00,0.88917,0.89015,0.88917,0.89009,19379768.0
2008-12-19 10:51:00,0.89023,0.89046,0.89023,0.89046,19452518.0
2008-12-19 10:52:00,0.89051,0.89073,0.89051,0.89065,9572678.0
2008-12-19 10:53:00,0.89079,0.89089,0.89079,0.89089,11898236.0
2008-12-19 10:54:00,0.89096,0.89114,0.89096,0.89114,8481770.0
2008-12-19 10:55:00,0.89118,0.89138,0.89107,0.89138,10133067.0
2008-12-19 10:56:00,0.89129,0.8917,0.89129,0.8917,8074713.0
2008-12-19 10:57:00,0.89172,0.89206,0.89172,0.89193,5163037.0
2008-12-19 10:58:00,0.89186,0.89186,0.89141,0.89141,10127393.0
2008-12-19 10:59:00,0.89132,0.89132,0.89078,0.89078,15630044.0
2008-12-19 11:00:00,0.89068,0.89068,0.88697,0.88697,70478048.0
2008-12-19 11:01:00,0.88683,0.88684,0.8865,0.8865,4477427.0
2008-12-19 11:02:00,0.8863,0.8863,0.88582,0.88593,163592955.0
2008-12-19 11:03:00,0.88582,0.88587,0.88543,0.88543,8915573.0
2008-12-19 11:04:00,0.88531,0.88557,0.88517,0.88556,10260244.0
2008-12-19 11:05:00,0.88562,0.88702,0.88562,0.88635,130430924.0
2008-12-19 11:06:00,0.88643,0.88766,0.88643,0.88766,19387719.0
2008-12-19 11:07:00,0.88777,0.88861,0.88777,0.88861,9792651.0
2008-12-19 11:08:00,0.8887,0.89106,0.8887,0.89056,80221218.0
2008-12-19 11:09:00,0.89029,0.89029,0.88967,0.88996,8241036.0
2008-12-19 11:10:00,0.89005,0.89005,0.88976,0.88998,5574016.0
2008-12-19 11:11:00,0.88997,0.89062,0.88997,0.89062,7879698.0
2008-12-19 11:12:00,0.89058,0.89072,0.89047,0.89047,24792858.0
2008-12-19 11:13:00,0.89025,0.89025,0.89002,0.89022,26751219.0
2008-12-19 11:14:00,0.89016,0.8902,0.88998,0.89019,50486895.0
2008-12-19 11:15:00,0.89007,0.89007,0.88937,0.88937,5714226.0
2008-12-19 11:16:00,0.8894,0.89002,0.8894,0.89002,9532051.0
2008-12-19 11:17:00,0.89023,0.89051,0.89023,0.89027,10050728.0
2008-12-19 11:18:00,0.89024,0.89062,0.89014,0.89062,10111821.0
2008-12-19 11:19:00,0.89049,0.8905,0.89022,0.89034,28189118.0
2008-12-19 11:20:00,0.89037,0.89153,0.89037,0.89153,4021731.0
2008-12-19 11:21:00,0.89157,0.89185,0.89157,0.89185,6406883.0
2008-12-19 11:22:00,0.8919,0.89192,0.89157,0.89169,16099202.0
2008-12-19 11:23:00,0.89172,0.89178,0.89172,0.89178,4979780.0
2008-12-19 11:24:00,0.89187,0.89196,0.89163,0.89163,18225253.0
2008-12-19 11:25:00,0.89154,0.89155,0.8914,0.8914,5956407.0
2008-12-19 11:26:00,0.89137,0.89137,0.89098,0.89098,27869356.0
2008-12-19 11:27:00,0.89094,0.89108,0.89061,0.89106,18104075.0
2008-12-19 11:28:00,0.89087,0.89087,0.89023,0.89023,9259953.0
2008-12-19 11:29:00,0.89016,0.89016,0.88982,0.88982,8696374.0
2008-12-19 11:30:00,0.88974,0.88974,0.88943,0.88943,11826050.0
2008-12-19 11:31:00,0.88937,0.88937,0.88913,0.8893,8861169.0
2008-12-19 11:32:00,0.88934,0.88967,0.88922,0.88967,12750987.0
2008-12-19 11:33:00,0.88981,0.89036,0.88981,0.89036,6478898.0
2008-12-19 11:34:00,0.89017,0.89098,0.89017,0.89098,16750455.0
2008-12-19 11:35:00,0.89107,0.89179,0.89107,0.89179,17483167.0
2008-12-19 11:36:00,0.89227,0.89247,0.89227,0.89237,11452366.0
2008-12-19 11:37:00,0.89225,0.89228,0.89217,0.89218,8919721.0
2008-12-19 11:38:00,0.89222,0.89222,0.89184,0.8919,9538321.0
2008-12-19 11:39:00,0.89181,0.89181,0.89114,0.89114,10001378.0
2008-12-19 11:40:00,0.89101,0.89101,0.89048,0.89049,14657449.0
2008-12-19 11:41:00,0.89025,0.89025,0.89004,0.89004,14110651.0
2008-12-19 11:42:00,0.88999,0.89014,0.88972,0.88972,98403174.0
2008-12-19 11:43:00,0.88957,0.88962,0.88916,0.88962,11872923.0
2008-12-19 11:44:00,0.88974,0.88983,0.88972,0.88977,5550676.0
2008-12-19 11:45:00,0.8896,0.8896,0.88927,0.88941,12214102.0
2008-12-19 11:46:00,0.88944,0.88976,0.88944,0.88974,10755126.0
2008-12-19 11:47:00,0.88971,0.88987,0.88969,0.88987,7832195.0
2008-12-19 11:48:00,0.88995,0.89026,0.88995,0.89026,7265591.0
2008-12-19 11:49:00,0.89008,0.8901,0.88995,0.88995,8067427.0
2008-12-19 11:50:00,0.88984,0.88987,0.8897,0.88983,11576290.0
2008-12-19 11:51:00,0.8898,0.8898,0.88834,0.88834,11416387.0
2008-12-19 11:52:00,0.88944,0.88965,0.88943,0.88944,10876388.0
2008-12-19 11:53:00,0.88937,0.88939,0.88918,0.88939,9036494.0
2008-12-19 11:54:00,0.88949,0.88977,0.88949,0.88967,10681017.0
2008-12-19 11:55:00,0.88974,0.88981,0.88972,0.88975,18687864.0
2008-12-19 11:56:00,0.88945,0.88974,0.8894,0.88963,10444849.0
2008-12-19 11:57:00,0.88967,0.88986,0.88967,0.88982,18356259.0
2008-12-19 11:58:00,0.88991,0.89061,0.88991,0.89061,6560183.0
2008-12-19 11:59:00,0.89062,0.89084,0.89059,0.89084,9826659.0
2008-12-19 12:00:00,0.89104,0.89145,0.89104,0.89145,55808460.0
2008-12-19 12:01:00,0.89132,0.89132,0.89093,0.89093,25313345.0
2008-12-19 12:02:00,0.89086,0.89105,0.89085,0.89095,12389466.0
2008-12-19 12:03:00,0.89097,0.89105,0.89092,0.89092,6001635.0
2008-12-19 12:04:00,0.89089,0.89089,0.89015,0.89015,2293804.0
2008-12-19 12:05:00,0.89033,0.89033,0.88922,0.88922,14556273.0
2008-12-19 12:06:00,0.8892,0.88967,0.8892,0.88966,11789043.0
2008-12-19 12:07:00,0.88981,0.89015,0.88981,0.89009,19633614.0
2008-12-19 12:08:00,0.89009,0.89024,0.88973,0.88973,17686814.0
2008-12-19 12:09:00,0.8896,0.8896,0.88906,0.88906,5519082.0
2008-12-19 12:10:00,0.88899,0.88899,0.88848,0.88848,10271275.0
2008-12-19 12:11:00,0.88827,0.88827,0.8878,0.8878,4790727.0
2008-12-19 12:12:00,0.88776,0.88776,0.88741,0.88746,16432333.0
2008-12-19 12:13:00,0.88737,0.88737,0.88713,0.88722,7783016.0
2008-12-19 12:14:00,0.88713,0.88716,0.88683,0.88716,12153716.0
2008-12-19 12:15:00,0.88721,0.88721,0.88706,0.88711,2540838.0
2008-12-19 12:16:00,0.88714,0.88752,0.88714,0.88752,9525740.0
2008-12-19 12:17:00,0.88753,0.88778,0.88753,0.88777,18235056.0
2008-12-19 12:18:00,0.88783,0.88814,0.88782,0.88812,5594383.0
2008-12-19 12:19:00,0.88817,0.88886,0.88817,0.88886,17916398.0
2008-12-19 12:20:00,0.88918,0.88987,0.88918,0.88987,9767095.0
2008-12-19 12:21:00,0.8901,0.89107,0.8901,0.89102,85595370.0
2008-12-19 12:22:00,0.89124,0.89137,0.89066,0.89066,4651836.0
2008-12-19 12:23:00,0.89063,0.89069,0.89033,0.89068,9156113.0
2008-12-19 12:24:00,0.8907,0.89078,0.89067,0.89067,8784461.0
2008-12-19 12:25:00,0.89051,0.89051,0.89033,0.89034,28818073.0
2008-12-19 12:26:00,0.8902,0.8902,0.89003,0.89008,19757921.0
2008-12-19 12:27:00,0.89001,0.89026,0.89001,0.89026,15623485.0
2008-12-19 12:28:00,0.89021,0.89032,0.89017,0.89028,19669194.0
2008-12-19 12:29:00,0.89016,0.89016,0.88942,0.88969,13217490.0
2008-12-19 12:30:00,0.88972,0.89012,0.88972,0.89012,18106840.0
2008-12-19 12:31:00,0.89033,0.89137,0.89033,0.89137,10480615.0
2008-12-19 12:32:00,0.89142,0.89163,0.89142,0.89163,6735980.0
2008-12-19 12:33:00,0.89168,0.89168,0.89155,0.89161,31423756.0
2008-12-19 12:34:00,0.89157,0.89157,0.89122,0.89123,8201982.0
2008-12-19 12:35:00,0.89123,0.89162,0.89123,0.89162,13823750.0
2008-12-19 12:36:00,0.89167,0.89185,0.89163,0.89185,12802652.0
2008-12-19 12:37:00,0.89174,0.89174,0.8914,0.89151,23804222.0
2008-12-19 12:38:00,0.89143,0.89143,0.89123,0.89129,6664207.0
2008-12-19 12:39:00,0.89133,0.89141,0.89111,0.89111,10186486.0
2008-12-19 12:40:00,0.891,0.891,0.89087,0.89087,14783029.0
2008-12-19 12:41:00,0.89103,0.89164,0.89103,0.89164,18032567.0
2008-12-19 12:42:00,0.89186,0.89227,0.89186,0.89221,49108526.0
2008-12-19 12:43:00,0.89217,0.89224,0.89213,0.89224,10923890.0
2008-12-19 12:44:00,0.89223,0.89225,0.89202,0.89202,59438900.0
2008-12-19 12:45:00,0.89184,0.89184,0.89143,0.89171,10199881.0
2008-12-19 12:46:00,0.89168,0.89196,0.89168,0.89196,10104444.0
2008-12-19 12:47:00,0.89206,0.89238,0.89206,0.89238,9712710.0
2008-12-19 12:48:00,0.8924,0.8924,0.89208,0.89208,10521179.0
2008-12-19 12:49:00,0.892,0.892,0.89152,0.89177,9043645.0
2008-12-19 12:50:00,0.89187,0.89209,0.89187,0.89209,8966423.0
2008-12-19 12:51:00,0.89208,0.89208,0.89191,0.89199,11752225.0
2008-12-19 12:52:00,0.89187,0.89187,0.89165,0.89165,12445756.0
2008-12-19 12:53:00,0.89153,0.89202,0.89153,0.89202,13205099.0
2008-12-19 12:54:00,0.89213,0.89262,0.89213,0.89254,12510832.0
2008-12-19 12:55:00,0.89278,0.89393,0.89278,0.89387,17837855.0
2008-12-19 12:56:00,0.89389,0.89394,0.89381,0.89381,12144511.0
2008-12-19 12:57:00,0.89366,0.89366,0.89315,0.89315,6623671.0
2008-12-19 12:58:00,0.8931,0.89312,0.89298,0.89309,12184430.0
2008-12-19 12:59:00,0.89305,0.89305,0.89283,0.89286,15721739.0
2008-12-19 13:00:00,0.89283,0.89285,0.89262,0.89262,8376634.0
2008-12-19 13:01:00,0.89243,0.89243,0.89218,0.89218,5876366.0
2008-12-19 13:02:00,0.89232,0.89242,0.89226,0.8923,8696381.0
2008-12-19 13:03:00,0.89233,0.8925,0.89233,0.89246,5439209.0
2008-12-19 13:04:00,0.8925,0.89251,0.89241,0.89241,10750063.0
2008-12-19 13:05:00,0.89243,0.89243,0.89235,0.89235,8058577.0
2008-12-19 13:06:00,0.89231,0.89235,0.89213,0.89215,25194547.0
2008-12-19 13:07:00,0.89214,0.89235,0.89194,0.89235,5579892.0
2008-12-19 13:08:00,0.89253,0.89301,0.89253,0.89301,11358090.0
2008-12-19 13:09:00,0.89314,0.89454,0.89314,0.89439,43989048.0
2008-12-19 13:10:00,0.89425,0.89425,0.89393,0.89393,18043157.0
2008-12-19 13:11:00,0.89383,0.89383,0.8937,0.89377,11733444.0
2008-12-19 13:12:00,0.89393,0.89421,0.89383,0.89383,13660464.0
2008-12-19 13:13:00,0.89382,0.89382,0.89344,0.89375,5788332.0
2008-12-19 13:14:00,0.89404,0.89431,0.89404,0.89431,10481355.0
2008-12-19 13:15:00,0.89441,0.89495,0.89441,0.89495,14692440.0
2008-12-19 13:16:00,0.89501,0.89501,0.89468,0.89483,10022360.0
2008-12-19 13:17:00,0.89484,0.895,0.89471,0.895,5866153.0
2008-12-19 13:18:00,0.89524,0.8957,0.89524,0.8957,12914378.0
2008-12-19 13:19:00,0.89578,0.89605,0.89578,0.8958,19905683.0
2008-12-19 13:20:00,0.89604,0.89625,0.89588,0.89611,12880091.0
2008-12-19 13:21:00,0.8961,0.89612,0.89598,0.89612,12892621.0
2008-12-19 13:22:00,0.89618,0.89618,0.89583,0.89583,13183985.0
2008-12-19 13:23:00,0.89577,0.89586,0.89551,0.89552,9335396.0
2008-12-19 13:24:00,0.89541,0.89544,0.89525,0.89525,5024425.0
2008-12-19 13:25:00,0.89527,0.89541,0.89505,0.89516,12849654.0
2008-12-19 13:26:00,0.89507,0.89507,0.89477,0.89479,20436388.0
2008-12-19 13:27:00,0.89468,0.89468,0.894,0.894,12833880.0
2008-12-19 13:28:00,0.89386,0.89386,0.89355,0.89368,8874286.0
2008-12-19 13:29:00,0.89362,0.89364,0.89356,0.89357,11232238.0
2008-12-19 13:30:00,0.89358,0.89365,0.89352,0.89352,52156716.0
2008-12-19 13:31:00,0.89353,0.89355,0.89341,0.89355,9986586.0
2008-12-19 13:32:00,0.89362,0.89387,0.89362,0.89387,4482826.0
2008-12-19 13:33:00,0.89394,0.89404,0.89394,0.89404,14067306.0
2008-12-19 13:34:00,0.89417,0.89472,0.89417,0.89472,18565729.0
2008-12-19 13:35:00,0.89489,0.89547,0.89489,0.89547,20132618.0
2008-12-19 13:36:00,0.89553,0.89554,0.89524,0.89524,1831618.0
2008-12-19 13:37:00,0.89512,0.89518,0.89502,0.89518,14243183.0
2008-12-19 13:38:00,0.89526,0.89587,0.89526,0.89584,6659762.0
2008-12-19 13:39:00,0.89585,0.89615,0.89585,0.89615,28744343.0
2008-12-19 13:40:00,0.89609,0.89609,0.89543,0.89543,12187525.0
2008-12-19 13:41:00,0.89541,0.8958,0.89541,0.89566,14315991.0
2008-12-19 13:42:00,0.89574,0.89636,0.89574,0.89636,2138472.0
2008-12-19 13:43:00,0.89642,0.89653,0.8962,0.89653,2722545.0
2008-12-19 13:44:00,0.89666,0.89702,0.89666,0.89702,8790300.0
2008-12-19 13:45:00,0.89712,0.89719,0.89712,0.89719,8804434.0
2008-12-19 13:46:00,0.89718,0.89738,0.89718,0.89728,17212471.0
2008-12-19 13:47:00,0.89704,0.89707,0.89684,0.89684,12456402.0
2008-12-19 13:48:00,0.89688,0.89699,0.89688,0.89699,6126960.0
2008-12-19 13:49:00,0.89695,0.89695,0.89647,0.89647,11641158.0
2008-12-19 13:50:00,0.8962,0.8962,0.89591,0.89591,9040728.0
2008-12-19 13:51:00,0.89593,0.89602,0.89562,0.89593,11457789.0
2008-12-19 13:52:00,0.89599,0.89614,0.89599,0.89613,21832996.0
2008-12-19 13:53:00,0.89615,0.89629,0.89614,0.89614,3749824.0
2008-12-19 13:54:00,0.89597,0.89608,0.89576,0.89608,5969917.0
2008-12-19 13:55:00,0.89629,0.89682,0.89628,0.89682,10933505.0
2008-12-19 13:56:00,0.89681,0.89725,0.89681,0.89725,4085406.0
2008-12-19 13:57:00,0.89741,0.89809,0.8974,0.89809,14546153.0
2008-12-19 13:58:00,0.89813,0.89838,0.89801,0.89838,8915927.0
2008-12-19 13:59:00,0.89845,0.89862,0.89822,0.89822,24539803.0
2008-12-19 14:00:00,0.89823,0.8993,0.89813,0.8993,14042835.0
2008-12-19 14:01:00,0.89956,0.89975,0.89924,0.89924,9085646.0
2008-12-19 14:02:00,0.89909,0.89909,0.89849,0.8986,36395540.0
2008-12-19 14:03:00,0.89867,0.89952,0.89867,0.89952,15804572.0
2008-12-19 14:04:00,0.89955,0.89984,0.89955,0.8997,11736251.0
2008-12-19 14:05:00,0.89962,0.89962,0.89888,0.89888,4583546.0
2008-12-19 14:06:00,0.89873,0.89873,0.89844,0.89868,9266985.0
2008-12-19 14:07:00,0.89859,0.89859,0.89816,0.89816,5497886.0
2008-12-19 14:08:00,0.89829,0.89845,0.89829,0.89845,12594891.0
2008-12-19 14:09:00,0.89851,0.89856,0.89816,0.89856,4562071.0
2008-12-19 14:10:00,0.89847,0.89858,0.89847,0.89858,15734263.0
2008-12-19 14:11:00,0.89854,0.89859,0.89824,0.89824,4473276.0
2008-12-19 14:12:00,0.89801,0.89802,0.89785,0.89802,25400629.0
2008-12-19 14:13:00,0.89808,0.89808,0.89735,0.89735,9440927.0
2008-12-19 14:14:00,0.89736,0.89744,0.89725,0.89744,12726638.0
2008-12-19 14:15:00,0.89751,0.89775,0.89751,0.89775,13150475.0
2008-12-19 14:16:00,0.89763,0.89803,0.89763,0.89803,6836822.0
2008-12-19 14:17:00,0.89786,0.89786,0.89768,0.89783,5841006.0
2008-12-19 14:18:00,0.89775,0.89799,0.89775,0.89799,15682394.0
2008-12-19 14:19:00,0.89797,0.89797,0.89785,0.89785,4202490.0
2008-12-19 14:20:00,0.89778,0.89791,0.89778,0.8979,7429286.0
2008-12-19 14:21:00,0.898,0.89838,0.898,0.89838,13618717.0
2008-12-19 14:22:00,0.89852,0.89865,0.89825,0.89856,18360985.0
2008-12-19 14:23:00,0.89856,0.89897,0.89856,0.89897,15997618.0
2008-12-19 14:24:00,0.89903,0.89907,0.89903,0.89907,5334849.0
2008-12-19 14:25:00,0.89901,0.89951,0.89901,0.89951,6322045.0
2008-12-19 14:26:00,0.89955,0.89975,0.89932,0.89975,2224079.0
2008-12-19 14:27:00,0.89989,0.89989,0.8996,0.8996,12707000.0
2008-12-19 14:28:00,0.89949,0.89949,0.89922,0.89922,8615162.0
2008-12-19 14:29:00,0.89925,0.89938,0.89925,0.89934,7970117.0
2008-12-19 14:30:00,0.89946,0.89956,0.89946,0.89956,16668927.0
2008-12-19 14:31:00,0.89965,0.89982,0.8996,0.89982,3942472.0
2008-12-19 14:32:00,0.89985,0.89989,0.89978,0.89983,6208829.0
2008-12-19 14:33:00,0.8999,0.90007,0.89982,0.90007,18863368.0
2008-12-19 14:34:00,0.90012,0.90026,0.90012,0.90024,7676609.0
2008-12-19 14:35:00,0.9002,0.90032,0.90017,0.90032,6087257.0
2008-12-19 14:36:00,0.90042,0.90042,0.90028,0.90033,13987890.0
2008-12-19 14:37:00,0.90034,0.90036,0.90027,0.90027,8589124.0
2008-12-19 14:38:00,0.90024,0.90033,0.89982,0.90017,11196115.0
2008-12-19 14:39:00,0.90001,0.90018,0.89991,0.90018,9535553.0
2008-12-19 14:40:00,0.90037,0.9007,0.90021,0.90046,14236234.0
2008-12-19 14:41:00,0.90078,0.90088,0.90078,0.90086,5551396.0
2008-12-19 14:42:00,0.90078,0.90089,0.9007,0.90089,12966283.0
2008-12-19 14:43:00,0.90092,0.90168,0.90092,0.90168,4905253.0
2008-12-19 14:44:00,0.90167,0.90173,0.9016,0.90166,13238792.0
2008-12-19 14:45:00,0.90174,0.90184,0.90174,0.90184,4635830.0
2008-12-19 14:46:00,0.90186,0.90199,0.90177,0.90196,16023755.0
2008-12-19 14:47:00,0.90199,0.90199,0.9018,0.9018,8118388.0
2008-12-19 14:48:00,0.90165,0.90165,0.90141,0.90141,7123784.0
2008-12-19 14:49:00,0.9014,0.90157,0.90135,0.90157,10972441.0
2008-12-19 14:50:00,0.90178,0.90216,0.90175,0.90215,15503334.0
2008-12-19 14:51:00,0.90197,0.90197,0.90167,0.90167,11172738.0
2008-12-19 14:52:00,0.90172,0.90179,0.90151,0.90162,12601954.0
2008-12-19 14:53:00,0.90167,0.90167,0.90149,0.90162,8875832.0
2008-12-19 14:54:00,0.90152,0.90152,0.90142,0.90142,18862187.0
2008-12-19 14:55:00,0.90131,0.90131,0.90094,0.90094,13502814.0
2008-12-19 14:56:00,0.90129,0.90196,0.90129,0.90192,5484553.0
2008-12-19 14:57:00,0.90201,0.90228,0.90201,0.90228,12068916.0
2008-12-19 14:58:00,0.90242,0.90242,0.90234,0.90234,10297588.0
2008-12-19 14:59:00,0.90236,0.90281,0.90236,0.90281,5471348.0
2008-12-19 15:00:00,0.90298,0.90326,0.90251,0.90251,14146113.0
2008-12-19 15:01:00,0.90243,0.90243,0.90219,0.90219,16788124.0
2008-12-19 15:02:00,0.90218,0.90218,0.90176,0.90176,14756467.0
2008-12-19 15:03:00,0.90153,0.90153,0.90084,0.90099,25964314.0
2008-12-19 15:04:00,0.9011,0.90146,0.9011,0.90144,11302425.0
2008-12-19 15:05:00,0.90141,0.90141,0.90106,0.90126,7798272.0
2008-12-19 15:06:00,0.90129,0.90152,0.90128,0.90128,16398231.0
2008-12-19 15:07:00,0.90129,0.9018,0.90129,0.90172,7047325.0
2008-12-19 15:08:00,0.9017,0.9017,0.90144,0.90148,8617763.0
2008-12-19 15:09:00,0.90159,0.90171,0.90137,0.90171,12676021.0
2008-12-19 15:10:00,0.90188,0.90281,0.90188,0.90281,8265517.0
2008-12-19 15:11:00,0.90306,0.90334,0.90306,0.90329,30675193.0
2008-12-19 15:12:00,0.90342,0.90366,0.90342,0.90358,1879058.0
2008-12-19 15:13:00,0.90333,0.90333,0.90296,0.90305,13308596.0
2008-12-19 15:14:00,0.90284,0.9032,0.90277,0.9032,8715450.0
2008-12-19 15:15:00,0.90318,0.90318,0.903,0.90301,9697221.0
2008-12-19 15:16:00,0.90272,0.90317,0.90272,0.90317,12653737.0
2008-12-19 15:17:00,0.9032,0.9032,0.90308,0.90313,13245883.0
2008-12-19 15:18:00,0.90322,0.90367,0.90322,0.90359,9231829.0
2008-12-19 15:19:00,0.90367,0.90459,0.90367,0.90459,11375900.0
2008-12-19 15:20:00,0.90453,0.90453,0.90432,0.9045,9881164.0
2008-12-19 15:21:00,0.9046,0.90476,0.9046,0.90476,15442410.0
2008-12-19 15:22:00,0.90496,0.90519,0.90484,0.90519,11754748.0
2008-12-19 15:23:00,0.90532,0.90593,0.90532,0.90593,7234400.0
2008-12-19 15:24:00,0.90607,0.9061,0.90577,0.9061,20957180.0
2008-12-19 15:25:00,0.9061,0.90685,0.90609,0.90685,16794882.0
2008-12-19 15:26:00,0.90706,0.90739,0.90706,0.90739,8006270.0
2008-12-19 15:27:00,0.90755,0.90796,0.90755,0.90776,12915237.0
2008-12-19 15:28:00,0.90758,0.90758,0.90683,0.90683,10208613.0
2008-12-19 15:29:00,0.90684,0.90706,0.90681,0.90706,11385045.0
2008-12-19 15:30:00,0.90712,0.90743,0.90712,0.90743,5153507.0
2008-12-19 15:31:00,0.90752,0.90752,0.90723,0.90728,12797695.0
2008-12-19 15:32:00,0.90718,0.9073,0.90692,0.90692,7559672.0
2008-12-19 15:33:00,0.90667,0.90667,0.90637,0.90645,5914805.0
2008-12-19 15:34:00,0.90661,0.90678,0.90661,0.90668,11623309.0
2008-12-19 15:35:00,0.90661,0.90675,0.90659,0.90673,12011656.0
2008-12-19 15:36:00,0.90671,0.90671,0.90664,0.90671,14081227.0
2008-12-19 15:37:00,0.90667,0.90689,0.90653,0.90689,6876692.0
2008-12-19 15:38:00,0.90691,0.90691,0.90671,0.90671,8072572.0
2008-12-19 15:39:00,0.90667,0.90667,0.90654,0.90654,8059898.0
2008-12-19 15:40:00,0.9064,0.90644,0.90629,0.90644,4794540.0
2008-12-19 15:41:00,0.9065,0.90668,0.90634,0.90634,13899656.0
2008-12-19 15:42:00,0.90622,0.90622,0.9055,0.9055,10213410.0
2008-12-19 15:43:00,0.90534,0.90534,0.90515,0.90517,9231700.0
2008-12-19 15:44:00,0.90528,0.9054,0.90528,0.90538,12897916.0
2008-12-19 15:45:00,0.90532,0.9057,0.90512,0.90567,13992302.0
2008-12-19 15:46:00,0.90534,0.90607,0.90534,0.90599,7142351.0
2008-12-19 15:47:00,0.90618,0.90639,0.90614,0.90639,9100197.0
2008-12-19 15:48:00,0.90641,0.90669,0.90641,0.90669,10052211.0
2008-12-19 15:49:00,0.90655,0.90701,0.90655,0.90701,8634557.0
2008-12-19 15:50:00,0.9071,0.9073,0.90707,0.90727,13020965.0
2008-12-19 15:51:00,0.90731,0.9077,0.90731,0.90769,16308367.0
2008-12-19 15:52:00,0.90778,0.90796,0.9076,0.90796,4260245.0
2008-12-19 15:53:00,0.90799,0.90819,0.90799,0.90819,9925981.0
2008-12-19 15:54:00,0.90821,0.90855,0.90821,0.90855,14593533.0
2008-12-19 15:55:00,0.90861,0.90868,0.90861,0.90863,2795819.0
2008-12-19 15:56:00,0.90879,0.90897,0.90859,0.90859,13788217.0
2008-12-19 15:57:00,0.90851,0.90851,0.90795,0.90795,8716593.0
2008-12-19 15:58:00,0.90786,0.90811,0.90777,0.90811,10507456.0
2008-12-19 15:59:00,0.90827,0.90855,0.90827,0.90855,8311011.0
2008-12-19 16:00:00,0.90868,0.90868,0.90831,0.90831,8670226.0
2008-12-19 16:01:00,0.90802,0.90806,0.90789,0.90806,8417872.0
2008-12-19 16:02:00,0.90815,0.90816,0.9079,0.9079,22143173.0
2008-12-19 16:03:00,0.90818,0.90847,0.90818,0.90847,7529078.0
2008-12-19 16:04:00,0.90857,0.90878,0.90852,0.90853,4975385.0
2008-12-19 16:05:00,0.90844,0.90844,0.90829,0.90836,11433203.0
2008-12-19 16:06:00,0.90855,0.90891,0.90855,0.90885,14699497.0
2008-12-19 16:07:00,0.90886,0.90905,0.90886,0.90905,9813848.0
2008-12-19 16:08:00,0.90916,0.90953,0.90916,0.90953,3440361.0
2008-12-19 16:09:00,0.90967,0.91016,0.90967,0.91016,16585558.0
2008-12-19 16:10:00,0.91012,0.91043,0.91012,0.91043,15782466.0
2008-12-19 16:11:00,0.91055,0.91075,0.91055,0.91075,7912966.0
2008-12-19 16:12:00,0.91076,0.911,0.91073,0.91073,3612025.0
2008-12-19 16:13:00,0.9108,0.91088,0.91074,0.91088,13737414.0
2008-12-19 16:14:00,0.91086,0.91086,0.91075,0.9108,7474175.0
2008-12-19 16:15:00,0.91082,0.91093,0.91082,0.91093,10676013.0
2008-12-19 16:16:00,0.91105,0.91142,0.91105,0.91142,22674234.0
2008-12-19 16:17:00,0.91151,0.91175,0.91151,0.91175,16488804.0
2008-12-19 16:18:00,0.91184,0.91219,0.91175,0.91175,6825049.0
2008-12-19 16:19:00,0.91158,0.91158,0.9112,0.91135,24448402.0
2008-12-19 16:20:00,0.91147,0.9119,0.91147,0.9119,6748949.0
2008-12-19 16:21:00,0.91197,0.91198,0.91183,0.91183,3651872.0
2008-12-19 16:22:00,0.91177,0.91177,0.91153,0.91162,15123145.0
2008-12-19 16:23:00,0.91165,0.91185,0.91165,0.91185,5129705.0
2008-12-19 16:24:00,0.91189,0.91191,0.91178,0.9119,13633319.0
2008-12-19 16:25:00,0.91191,0.91196,0.91183,0.91185,13263109.0
2008-12-19 16:26:00,0.91178,0.91179,0.9114,0.91141,12923947.0
2008-12-19 16:27:00,0.91134,0.91134,0.91116,0.9113,16319752.0
2008-12-19 16:28:00,0.91137,0.91161,0.91098,0.91098,9843801.0
2008-12-19 16:29:00,0.91096,0.91096,0.91014,0.91014,8747603.0
2008-12-19 16:30:00,0.91003,0.91007,0.90985,0.91007,13906891.0
2008-12-19 16:31:00,0.91021,0.91051,0.91021,0.91051,9189192.0
2008-12-19 16:32:00,0.91066,0.91138,0.91066,0.91138,5441825.0
2008-12-19 16:33:00,0.91136,0.91182,0.91136,0.91182,7129058.0
2008-12-19 16:34:00,0.91183,0.91211,0.91183,0.91211,15527860.0
2008-12-19 16:35:00,0.91222,0.91227,0.91222,0.91225,7797378.0
2008-12-19 16:36:00,0.91225,0.91225,0.91187,0.91187,5500565.0
2008-12-19 16:37:00,0.91184,0.91197,0.91167,0.91197,17618351.0
2008-12-19 16:38:00,0.91203,0.91252,0.91203,0.91252,10278163.0
2008-12-19 16:39:00,0.91273,0.91294,0.91273,0.91294,4963667.0
2008-12-19 16:40:00,0.91289,0.91289,0.9128,0.9128,10398568.0
2008-12-19 16:41:00,0.91273,0.91273,0.91239,0.91239,12733549.0
2008-12-19 16:42:00,0.9123,0.9123,0.91182,0.91182,4243009.0
2008-12-19 16:43:00,0.91174,0.91181,0.91174,0.91181,9218867.0
2008-12-19 16:44:00,0.91169,0.91169,0.91114,0.91114,10905815.0
2008-12-19 16:45:00,0.91108,0.91108,0.91071,0.91071,3461532.0
2008-12-19 16:46:00,0.91063,0.91063,0.91009,0.91009,6110137.0
2008-12-19 16:47:00,0.91,0.91007,0.90955,0.91007,6768484.0
2008-12-19 16:48:00,0.91008,0.91041,0.91008,0.91041,8085178.0
2008-12-19 16:49:00,0.91042,0.91067,0.91028,0.91028,13252781.0
2008-12-19 16:50:00,0.91033,0.91099,0.91033,0.91099,16633250.0
2008-12-19 16:51:00,0.91075,0.91075,0.90962,0.90971,19345362.0
2008-12-19 16:52:00,0.90952,0.90967,0.90899,0.90967,9078530.0
2008-12-19 16:53:00,0.90976,0.90976,0.90956,0.90963,13815877.0
2008-12-19 16:54:00,0.9097,0.90984,0.90937,0.90951,12156149.0
2008-12-19 16:55:00,0.90966,0.90978,0.90966,0.90978,7773361.0
2008-12-19 16:56:00,0.90981,0.90981,0.90935,0.90935,9958691.0
2008-12-19 16:57:00,0.90925,0.90925,0.9088,0.9088,6832611.0
2008-12-19 16:58:00,0.90849,0.90849,0.90737,0.90802,15303725.0
2008-12-19 16:59:00,0.90808,0.90838,0.90806,0.90838,16072766.0
2008-12-19 17:00:00,0.90851,0.90924,0.90851,0.90924,7336769.0
2008-12-19 17:01:00,0.90935,0.9094,0.90914,0.90926,19994528.0
2008-12-19 17:02:00,0.90916,0.90916,0.90804,0.90901,14209177.0
2008-12-19 17:03:00,0.90901,0.9091,0.90882,0.90882,34071332.0
2008-12-19 17:04:00,0.90866,0.90873,0.90829,0.90873,14831007.0
2008-12-19 17:05:00,0.90885,0.909,0.90875,0.909,2667653.0
2008-12-19 17:06:00,0.90899,0.90918,0.90899,0.90918,14674425.0
2008-12-19 17:07:00,0.90925,0.90938,0.90909,0.90938,3334772.0
2008-12-19 17:08:00,0.90942,0.90967,0.90942,0.90967,8273536.0
2008-12-19 17:09:00,0.90969,0.90998,0.90969,0.90998,18062959.0
2008-12-19 17:10:00,0.90999,0.91023,0.90999,0.91017,7529689.0
2008-12-19 17:11:00,0.91028,0.91054,0.91028,0.91054,13887087.0
2008-12-19 17:12:00,0.91061,0.91082,0.91061,0.91082,12465884.0
2008-12-19 17:13:00,0.91086,0.91107,0.91086,0.91106,11203821.0
2008-12-19 17:14:00,0.91096,0.91096,0.91081,0.91084,10829011.0
2008-12-19 17:15:00,0.91103,0.9114,0.91103,0.91123,18589463.0
2008-12-19 17:16:00,0.91126,0.91199,0.91126,0.91199,9092913.0
2008-12-19 17:17:00,0.91222,0.91252,0.91222,0.91252,2691010.0
2008-12-19 17:18:00,0.91242,0.91273,0.91242,0.91273,10887937.0
2008-12-19 17:19:00,0.91273,0.91289,0.91273,0.91289,7298775.0
2008-12-19 17:20:00,0.91299,0.91312,0.91295,0.91311,21767507.0
2008-12-19 17:21:00,0.9131,0.9131,0.91287,0.91305,6387732.0
2008-12-19 17:22:00,0.9131,0.91323,0.9131,0.91316,10732692.0
2008-12-19 17:23:00,0.9133,0.91344,0.91328,0.9134,13527684.0
2008-12-19 17:24:00,0.91332,0.91332,0.91297,0.91297,3982269.0
2008-12-19 17:25:00,0.91283,0.91283,0.91236,0.91267,11951121.0
2008-12-19 17:26:00,0.91269,0.91269,0.91236,0.91236,7321961.0
2008-12-19 17:27:00,0.9123,0.9123,0.91189,0.91213,8154646.0
2008-12-19 17:28:00,0.91214,0.91218,0.91199,0.91199,14844754.0
2008-12-19 17:29:00,0.91166,0.91166,0.91153,0.91153,3759764.0
2008-12-19 17:30:00,0.91146,0.91146,0.91123,0.91124,12407471.0
2008-12-19 17:31:00,0.91111,0.91117,0.91061,0.91061,11967278.0
2008-12-19 17:32:00,0.91059,0.91066,0.91049,0.91066,19536051.0
2008-12-19 17:33:00,0.9106,0.9106,0.91004,0.91004,6464937.0
2008-12-19 17:34:00,0.90977,0.90977,0.90919,0.90971,10277053.0
2008-12-19 17:35:00,0.90982,0.90984,0.90926,0.90926,5472679.0
2008-12-19 17:36:00,0.90945,0.90945,0.90881,0.90881,12588047.0
2008-12-19 17:37:00,0.90872,0.90874,0.90827,0.90842,22091458.0
2008-12-19 17:38:00,0.90843,0.90862,0.90841,0.90862,8298297.0
2008-12-19 17:39:00,0.9087,0.90927,0.9087,0.90913,4107842.0
2008-12-19 17:40:00,0.90905,0.90919,0.90883,0.90907,23309231.0
2008-12-19 17:41:00,0.90928,0.90928,0.90899,0.90899,26031859.0
2008-12-19 17:42:00,0.9091,0.90941,0.9091,0.90941,6076996.0
2008-12-19 17:43:00,0.90944,0.90949,0.90877,0.90945,9713388.0
2008-12-19 17:44:00,0.90945,0.90967,0.90936,0.90967,6884213.0
2008-12-19 17:45:00,0.90971,0.90971,0.90913,0.90922,9929434.0
2008-12-19 17:46:00,0.90918,0.90918,0.90863,0.90885,24237437.0
2008-12-19 17:47:00,0.90908,0.90947,0.90908,0.90947,11405461.0
2008-12-19 17:48:00,0.90973,0.91001,0.90964,0.90964,10150265.0
2008-12-19 17:49:00,0.90961,0.90961,0.90943,0.90947,5584018.0
2008-12-19 17:50:00,0.9094,0.9094,0.9091,0.9091,11921873.0
2008-12-19 17:51:00,0.90909,0.90909,0.9088,0.9088,23069705.0
2008-12-19 17:52:00,0.90876,0.90876,0.90849,0.9085,5102162.0
2008-12-19 17:53:00,0.90849,0.90849,0.9073,0.90791,15984386.0
2008-12-19 17:54:00,0.90787,0.90831,0.90783,0.90831,4636002.0
2008-12-19 17:55:00,0.9084,0.90898,0.9084,0.90898,17767354.0
2008-12-19 17:56:00,0.90902,0.90915,0.90902,0.90915,5681545.0
2008-12-19 17:57:00,0.90919,0.90938,0.90919,0.90938,12609666.0
2008-12-19 17:58:00,0.90934,0.90984,0.90934,0.90984,14140115.0
2008-12-19 17:59:00,0.90988,0.9102,0.90982,0.91004,7805946.0
2008-12-19 18:00:00,0.9099,0.9099,0.90918,0.90954,20607266.0
2008-12-19 18:01:00,0.90962,0.90962,0.90927,0.90927,6930400.0
2008-12-19 18:02:00,0.90915,0.90915,0.90898,0.90898,9292100.0
2008-12-19 18:03:00,0.90883,0.90883,0.90869,0.90879,9971191.0
2008-12-19 18:04:00,0.90882,0.90899,0.90832,0.90899,15396763.0
2008-12-19 18:05:00,0.90907,0.90907,0.90851,0.90851,8459118.0
2008-12-19 18:06:00,0.90842,0.90842,0.90806,0.90806,3103694.0
2008-12-19 18:07:00,0.90794,0.90794,0.90735,0.90735,12711303.0
2008-12-19 18:08:00,0.90731,0.90731,0.9068,0.9068,9588412.0
2008-12-19 18:09:00,0.90666,0.90666,0.90606,0.90606,7857019.0
2008-12-19 18:10:00,0.90642,0.90659,0.90642,0.90659,14960900.0
2008-12-19 18:11:00,0.9068,0.9068,0.90665,0.90678,12416255.0
2008-12-19 18:12:00,0.90705,0.90763,0.90705,0.90763,7326272.0
2008-12-19 18:13:00,0.90771,0.90841,0.90771,0.90836,9622412.0
2008-12-19 18:14:00,0.90843,0.90902,0.90843,0.90902,16050071.0
2008-12-19 18:15:00,0.90911,0.9102,0.90911,0.9102,7320577.0
2008-12-19 18:16:00,0.9103,0.91057,0.9103,0.91057,13571923.0
2008-12-19 18:17:00,0.91066,0.91085,0.91066,0.91085,15433231.0
2008-12-19 18:18:00,0.91088,0.91104,0.91075,0.91102,7583109.0
2008-12-19 18:19:00,0.91121,0.91129,0.91119,0.91123,10620762.0
2008-12-19 18:20:00,0.91134,0.91161,0.91134,0.91161,14169931.0
2008-12-19 18:21:00,0.91168,0.91208,0.91165,0.91208,12585829.0
2008-12-19 18:22:00,0.91199,0.91199,0.91084,0.91084,15555081.0
2008-12-19 18:23:00,0.9108,0.9108,0.91041,0.91052,10804762.0
2008-12-19 18:24:00,0.91048,0.91103,0.91048,0.91103,11744428.0
2008-12-19 18:25:00,0.91099,0.91105,0.91071,0.91071,15324672.0
2008-12-19 18:26:00,0.91055,0.91055,0.91003,0.91004,8367717.0
2008-12-19 18:27:00,0.90978,0.90978,0.90918,0.9093,8018478.0
2008-12-19 18:28:00,0.90922,0.90924,0.90897,0.90898,6048320.0
2008-12-19 18:29:00,0.90885,0.90885,0.90851,0.90851,11206739.0
2008-12-19 18:30:00,0.90826,0.90826,0.90782,0.90804,16128900.0
2008-12-19 18:31:00,0.90812,0.90833,0.90812,0.9083,9849165.0
2008-12-19 18:32:00,0.9083,0.9084,0.90816,0.90824,11987024.0
2008-12-19 18:33:00,0.90835,0.90859,0.90818,0.90818,6996121.0
2008-12-19 18:34:00,0.9079,0.90837,0.90787,0.90837,2091570.0
2008-12-19 18:35:00,0.90839,0.90839,0.9076,0.9076,4909926.0
2008-12-19 18:36:00,0.90759,0.90759,0.90717,0.90717,11876287.0
2008-12-19 18:37:00,0.90724,0.90724,0.90681,0.90693,11371378.0
2008-12-19 18:38:00,0.90689,0.90689,0.90665,0.90665,8433807.0
2008-12-19 18:39:00,0.90648,0.90662,0.90626,0.90626,6620858.0
2008-12-19 18:40:00,0.90606,0.90726,0.90606,0.90726,17126228.0
2008-12-19 18:41:00,0.90739,0.90798,0.90739,0.90798,6929037.0
2008-12-19 18:42:00,0.90794,0.90795,0.90769,0.90792,11212273.0
2008-12-19 18:43:00,0.90804,0.90828,0.90804,0.90826,16079541.0
2008-12-19 18:44:00,0.90808,0.90808,0.90756,0.90756,8234350.0
2008-12-19 18:45:00,0.9077,0.90807,0.9077,0.9079,11265258.0
2008-12-19 18:46:00,0.9077,0.90775,0.90744,0.90755,8658848.0
2008-12-19 18:47:00,0.90748,0.90748,0.90704,0.90704,7203396.0
2008-12-19 18:48:00,0.90689,0.90689,0.90654,0.90654,14286748.0
2008-12-19 18:49:00,0.90636,0.90636,0.90597,0.90597,6765786.0
2008-12-19 18:50:00,0.90589,0.90618,0.90584,0.90618,21537945.0
2008-12-19 18:51:00,0.90637,0.90643,0.90601,0.90601,5586620.0
2008-12-19 18:52:00,0.90612,0.90661,0.90612,0.90661,6900293.0
2008-12-19 18:53:00,0.90671,0.90686,0.90671,0.9068,20124725.0
2008-12-19 18:54:00,0.90688,0.90692,0.90665,0.90667,11779932.0
2008-12-19 18:55:00,0.90671,0.90671,0.90637,0.90637,6447923.0
2008-12-19 18:56:00,0.9062,0.9062,0.90579,0.90608,12736538.0
2008-12-19 18:57:00,0.90613,0.90649,0.90613,0.90649,6678925.0
2008-12-19 18:58:00,0.9065,0.9065,0.90579,0.90579,13926228.0
2008-12-19 18:59:00,0.90557,0.90557,0.90484,0.90484,21019569.0
2008-12-19 19:00:00,0.90473,0.90473,0.90349,0.90349,6680550.0
2008-12-19 19:01:00,0.90338,0.90338,0.90314,0.90338,13682580.0
2008-12-19 19:02:00,0.90346,0.90369,0.90339,0.90339,5904679.0
2008-12-19 19:03:00,0.90341,0.90341,0.90307,0.90312,10327287.0
2008-12-19 19:04:00,0.90326,0.90363,0.90326,0.90363,20518443.0
2008-12-19 19:05:00,0.90382,0.90436,0.90382,0.90436,14807694.0
2008-12-19 19:06:00,0.90422,0.90422,0.9038,0.90383,21177794.0
2008-12-19 19:07:00,0.90364,0.90364,0.90342,0.90363,20184073.0
2008-12-19 19:08:00,0.90365,0.90402,0.90365,0.90402,4956202.0
2008-12-19 19:09:00,0.90413,0.90478,0.90412,0.90451,14068230.0
2008-12-19 19:10:00,0.90437,0.90446,0.90427,0.90439,18055617.0
2008-12-19 19:11:00,0.90441,0.90441,0.90416,0.90432,8482216.0
2008-12-19 19:12:00,0.90434,0.90459,0.90432,0.90459,13256711.0
2008-12-19 19:13:00,0.90461,0.90472,0.90456,0.90456,11868282.0
2008-12-19 19:14:00,0.90451,0.90451,0.90436,0.90436,9570761.0
2008-12-19 19:15:00,0.90432,0.90432,0.90395,0.90397,8723298.0
2008-12-19 19:16:00,0.90406,0.90416,0.90406,0.90416,8556138.0
2008-12-19 19:17:00,0.90421,0.90491,0.9037,0.90484,16386710.0
2008-12-19 19:18:00,0.90478,0.90482,0.90449,0.90465,13919785.0
2008-12-19 19:19:00,0.90457,0.90474,0.90444,0.90474,13853445.0
2008-12-19 19:20:00,0.90484,0.90496,0.90476,0.90476,18216241.0
2008-12-19 19:21:00,0.90481,0.90502,0.90481,0.90491,10774942.0
2008-12-19 19:22:00,0.90492,0.90517,0.90492,0.90517,10841434.0
2008-12-19 19:23:00,0.90537,0.90575,0.90537,0.90575,9535982.0
2008-12-19 19:24:00,0.90577,0.90577,0.90515,0.90523,9316376.0
2008-12-19 19:25:00,0.90505,0.90505,0.90456,0.90456,10070531.0
2008-12-19 19:26:00,0.9046,0.90478,0.90432,0.90432,7011041.0
2008-12-19 19:27:00,0.90427,0.90427,0.90375,0.90379,10281328.0
2008-12-19 19:28:00,0.90376,0.90376,0.90339,0.90344,10841913.0
2008-12-19 19:29:00,0.90334,0.90384,0.90331,0.90384,6898995.0
2008-12-19 19:30:00,0.90399,0.90439,0.90394,0.90394,37586806.0
2008-12-19 19:31:00,0.9039,0.9039,0.90373,0.90374,3723874.0
2008-12-19 19:32:00,0.9037,0.90371,0.90347,0.90349,8935622.0
2008-12-19 19:33:00,0.90339,0.90343,0.90313,0.90313,16026892.0
2008-12-19 19:34:00,0.90317,0.90317,0.90293,0.90293,5431871.0
2008-12-19 19:35:00,0.90286,0.90286,0.90266,0.90266,10094507.0
2008-12-19 19:36:00,0.90262,0.90262,0.90247,0.90247,10103411.0
2008-12-19 19:37:00,0.9024,0.9024,0.9022,0.90221,9571567.0
2008-12-19 19:38:00,0.90214,0.90214,0.90165,0.90165,3084419.0
2008-12-19 19:39:00,0.90188,0.90188,0.9017,0.9017,5726112.0
2008-12-19 19:40:00,0.90168,0.90168,0.90141,0.90142,13921458.0
2008-12-19 19:41:00,0.90133,0.90133,0.90117,0.90117,10471001.0
2008-12-19 19:42:00,0.90112,0.90112,0.90079,0.90079,6704407.0
2008-12-19 19:43:00,0.90072,0.90072,0.90046,0.90046,6241139.0
2008-12-19 19:44:00,0.90044,0.90044,0.90028,0.90028,21851208.0
2008-12-19 19:45:00,0.90012,0.9002,0.89974,0.8998,12880637.0
2008-12-19 19:46:00,0.89987,0.9007,0.89987,0.9007,17190735.0
2008-12-19 19:47:00,0.90088,0.90119,0.90088,0.90119,9417548.0
2008-12-19 19:48:00,0.90134,0.90156,0.90123,0.90123,7052444.0
2008-12-19 19:49:00,0.90109,0.90109,0.90084,0.90084,9051812.0
2008-12-19 19:50:00,0.90065,0.9008,0.90039,0.9008,7362545.0
2008-12-19 19:51:00,0.90088,0.90129,0.90088,0.9012,8382564.0
2008-12-19 19:52:00,0.9014,0.90187,0.9014,0.90187,14878116.0
2008-12-19 19:53:00,0.90196,0.90249,0.90196,0.90249,47503944.0
2008-12-19 19:54:00,0.9028,0.90299,0.9028,0.90281,5653311.0
2008-12-19 19:55:00,0.90276,0.90286,0.90267,0.90267,14907078.0
2008-12-19 19:56:00,0.90272,0.90351,0.90272,0.90351,10841804.0
2008-12-19 19:57:00,0.90361,0.90361,0.90306,0.90306,7060179.0
2008-12-19 19:58:00,0.90297,0.90297,0.90233,0.9025,17463816.0
2008-12-19 19:59:00,0.90238,0.90238,0.90178,0.90178,9251899.0
2008-12-19 20:00:00,0.90168,0.90168,0.90085,0.90085,18062779.0
2008-12-19 20:01:00,0.90071,0.90098,0.90064,0.90098,10509664.0
2008-12-19 20:02:00,0.901,0.90153,0.901,0.90145,16275230.0
2008-12-19 20:03:00,0.90153,0.90221,0.90076,0.90221,17459192.0
2008-12-19 20:04:00,0.90229,0.90265,0.90229,0.90265,1813195.0
2008-12-19 20:05:00,0.90269,0.90335,0.90269,0.90335,5555346.0
2008-12-19 20:06:00,0.90355,0.90435,0.90355,0.90435,8800030.0
2008-12-19 20:07:00,0.90451,0.9048,0.90451,0.90455,13047125.0
2008-12-19 20:08:00,0.90448,0.90503,0.90447,0.90503,12719902.0
2008-12-19 20:09:00,0.90524,0.9053,0.90482,0.90523,9036430.0
2008-12-19 20:10:00,0.90535,0.90568,0.90535,0.90548,7918001.0
2008-12-19 20:11:00,0.90529,0.90529,0.905,0.90519,10798845.0
2008-12-19 20:12:00,0.9052,0.9052,0.90483,0.90517,9423902.0
2008-12-19 20:13:00,0.90534,0.90554,0.90525,0.90554,6145682.0
2008-12-19 20:14:00,0.90575,0.90575,0.90523,0.90523,8583927.0
2008-12-19 20:15:00,0.90514,0.90515,0.905,0.90515,7187860.0
2008-12-19 20:16:00,0.90527,0.90562,0.90527,0.9056,6789648.0
2008-12-19 20:17:00,0.90554,0.90584,0.90554,0.90584,7976602.0
2008-12-19 20:18:00,0.90595,0.90595,0.90464,0.90464,7099574.0
2008-12-19 20:19:00,0.90463,0.90463,0.90446,0.90446,9842758.0
2008-12-19 20:20:00,0.90443,0.90443,0.90421,0.90421,14192072.0
2008-12-19 20:21:00,0.90412,0.90412,0.90381,0.90381,13822773.0
2008-12-19 20:22:00,0.90396,0.90396,0.90339,0.90339,11051283.0
2008-12-19 20:23:00,0.90325,0.90327,0.90301,0.90301,9845610.0
2008-12-19 20:24:00,0.90294,0.90316,0.90288,0.90316,12638725.0
2008-12-19 20:25:00,0.9033,0.90341,0.9033,0.9034,10822573.0
2008-12-19 20:26:00,0.90346,0.90362,0.90331,0.90331,46839263.0
2008-12-19 20:27:00,0.90366,0.90379,0.90366,0.90379,7981232.0
2008-12-19 20:28:00,0.90367,0.9038,0.90282,0.90282,18442155.0
2008-12-19 20:29:00,0.90278,0.90333,0.90278,0.90333,18831254.0
2008-12-19 20:30:00,0.90339,0.90339,0.90308,0.90308,9974907.0
2008-12-19 20:31:00,0.90319,0.90335,0.90319,0.90327,10875582.0
2008-12-19 20:32:00,0.90326,0.90378,0.90302,0.90378,8262439.0
2008-12-19 20:33:00,0.90372,0.90412,0.90372,0.90395,6999878.0
2008-12-19 20:34:00,0.90405,0.90405,0.90392,0.90392,7467623.0
2008-12-19 20:35:00,0.90371,0.90409,0.90371,0.90395,22256676.0
2008-12-19 20:36:00,0.904,0.90406,0.90371,0.90399,13989073.0
2008-12-19 20:37:00,0.90394,0.90394,0.90376,0.90376,11069364.0
2008-12-19 20:38:00,0.90371,0.90371,0.9034,0.9034,2484800.0
2008-12-19 20:39:00,0.9033,0.9033,0.90276,0.90306,27060346.0
2008-12-19 20:40:00,0.90325,0.90379,0.90325,0.90379,17588776.0
2008-12-19 20:41:00,0.90395,0.90418,0.90395,0.90414,8768719.0
2008-12-19 20:42:00,0.90413,0.90418,0.9041,0.90414,7170496.0
2008-12-19 20:43:00,0.90426,0.90507,0.90418,0.90507,9534164.0
2008-12-19 20:44:00,0.90509,0.90532,0.90509,0.90532,2922827.0
2008-12-19 20:45:00,0.90532,0.90561,0.90527,0.90527,17794052.0
2008-12-19 20:46:00,0.90516,0.90524,0.90485,0.90512,8430064.0
2008-12-19 20:47:00,0.90515,0.90515,0.90486,0.90486,6451169.0
2008-12-19 20:48:00,0.90464,0.9049,0.90464,0.90481,13754931.0
2008-12-19 20:49:00,0.9048,0.9048,0.90451,0.90451,5254294.0
2008-12-19 20:50:00,0.90442,0.9045,0.90425,0.90425,21046236.0
2008-12-19 20:51:00,0.90444,0.90444,0.90398,0.90398,10779626.0
2008-12-19 20:52:00,0.90397,0.90397,0.90378,0.90379,14471863.0
2008-12-19 20:53:00,0.90358,0.90369,0.90347,0.90347,21597189.0
2008-12-19 20:54:00,0.90337,0.90337,0.90328,0.90331,6534239.0
2008-12-19 20:55:00,0.90324,0.90325,0.90311,0.90313,8171781.0
2008-12-19 20:56:00,0.90318,0.90318,0.90298,0.90303,1969545.0
2008-12-19 20:57:00,0.90302,0.90308,0.90297,0.90297,14502876.0
2008-12-19 20:58:00,0.90317,0.90336,0.90317,0.90328,5248537.0
2008-12-19 20:59:00,0.90325,0.90343,0.90322,0.90343,3740535.0
2008-12-19 21:00:00,0.90343,0.90348,0.90326,0.90348,12620812.0
2008-12-19 21:01:00,0.90348,0.90353,0.90338,0.90338,14495067.0
2008-12-19 21:02:00,0.9034,0.90345,0.90329,0.90345,2698031.0
2008-12-19 21:03:00,0.90348,0.90404,0.90348,0.90395,18808163.0
2008-12-19 21:04:00,0.90398,0.90534,0.90398,0.90534,15064882.0
2008-12-19 21:05:00,0.90536,0.90591,0.90536,0.90569,8814687.0
2008-12-19 21:06:00,0.90601,0.90628,0.90598,0.90628,18111754.0
2008-12-19 21:07:00,0.90633,0.90649,0.90629,0.90648,22287423.0
2008-12-19 21:08:00,0.90654,0.90696,0.90654,0.90696,14805642.0
2008-12-19 21:09:00,0.90701,0.90726,0.90701,0.90726,14017687.0
2008-12-19 21:10:00,0.90732,0.90758,0.90732,0.9074,9088963.0
2008-12-19 21:11:00,0.90763,0.908,0.90763,0.908,10039443.0
2008-12-19 21:12:00,0.90794,0.90794,0.90757,0.90772,7858328.0
2008-12-19 21:13:00,0.90766,0.90766,0.90732,0.90732,12004255.0
2008-12-19 21:14:00,0.90741,0.90741,0.90672,0.90703,14107284.0
2008-12-19 21:15:00,0.90691,0.90695,0.90589,0.90663,21216117.0
2008-12-19 21:16:00,0.90654,0.9066,0.90639,0.90639,6404968.0
2008-12-19 21:17:00,0.90645,0.90645,0.90616,0.90616,6316222.0
2008-12-19 21:18:00,0.90612,0.90612,0.90582,0.90583,12825269.0
2008-12-19 21:19:00,0.90571,0.90575,0.90556,0.90556,6539426.0
2008-12-19 21:20:00,0.90545,0.90545,0.90525,0.90526,19719228.0
2008-12-19 21:21:00,0.90522,0.90522,0.90479,0.90479,19612512.0
2008-12-19 21:22:00,0.90483,0.90538,0.90483,0.90538,26812399.0
2008-12-19 21:23:00,0.90547,0.90621,0.90545,0.9062,14911214.0
2008-12-19 21:24:00,0.90641,0.9066,0.90641,0.90654,4577074.0
2008-12-19 21:25:00,0.90659,0.9067,0.90644,0.90656,8711698.0
2008-12-19 21:26:00,0.90635,0.90635,0.90604,0.90606,19077979.0
2008-12-19 21:27:00,0.9062,0.90643,0.9062,0.90623,8216606.0
2008-12-19 21:28:00,0.90609,0.90609,0.90555,0.90558,10830818.0
2008-12-19 21:29:00,0.90547,0.90553,0.90521,0.90521,12700162.0
2008-12-19 21:30:00,0.90548,0.90554,0.90528,0.90528,20960150.0
2008-12-19 21:31:00,0.90524,0.90543,0.90502,0.90543,13728920.0
2008-12-19 21:32:00,0.90549,0.9055,0.90514,0.90536,13738265.0
2008-12-19 21:33:00,0.90538,0.90542,0.90519,0.90524,18293504.0
2008-12-19 21:34:00,0.90523,0.90542,0.90523,0.9054,14205722.0
2008-12-19 21:35:00,0.90541,0.90541,0.90529,0.9053,14333665.0
2008-12-19 21:36:00,0.90537,0.90548,0.9052,0.9054,13232581.0
2008-12-19 21:37:00,0.90547,0.90588,0.90547,0.90588,4657163.0
2008-12-19 21:38:00,0.90585,0.90601,0.90577,0.90593,9095779.0
2008-12-19 21:39:00,0.90598,0.90628,0.90598,0.90628,8534743.0
2008-12-19 21:40:00,0.90633,0.90656,0.90633,0.90646,14490710.0
2008-12-19 21:41:00,0.90653,0.90679,0.90631,0.90679,12894876.0
2008-12-19 21:42:00,0.90678,0.90696,0.90678,0.90688,13736137.0
2008-12-19 21:43:00,0.90674,0.90682,0.90674,0.90682,6039290.0
2008-12-19 21:44:00,0.90681,0.9069,0.90681,0.90681,11814903.0
2008-12-19 21:45:00,0.90689,0.90689,0.9065,0.90676,16506845.0
2008-12-19 21:46:00,0.90671,0.90672,0.90661,0.90671,6132233.0
2008-12-19 21:47:00,0.90673,0.90709,0.90673,0.90709,8431778.0
2008-12-19 21:48:00,0.90713,0.90729,0.90701,0.90729,8844348.0
2008-12-19 21:49:00,0.90716,0.90725,0.90688,0.90706,5811040.0
2008-12-19 21:50:00,0.90712,0.90722,0.90701,0.90701,11448836.0
2008-12-19 21:51:00,0.90693,0.90693,0.90676,0.90676,15275196.0
2008-12-19 21:52:00,0.90673,0.90673,0.90646,0.90659,12980707.0
2008-12-19 21:53:00,0.90674,0.90675,0.90663,0.90672,15855490.0
2008-12-19 21:54:00,0.90676,0.90684,0.90676,0.90681,21586124.0
2008-12-19 21:55:00,0.90674,0.90674,0.90646,0.90646,4639562.0
2008-12-19 21:56:00,0.90642,0.90642,0.90586,0.90586,5502501.0
2008-12-19 21:57:00,0.9058,0.9061,0.90568,0.9061,15212306.0
2008-12-19 21:58:00,0.90612,0.90612,0.90589,0.9059,15232829.0
2008-12-19 21:59:00,0.90582,0.90582,0.90572,0.90574,33290925.0
2008-12-19 22:00:00,0.90571,0.90571,0.90538,0.9057,12272909.0
2008-12-19 22:01:00,0.90569,0.90579,0.90566,0.90577,20594433.0
2008-12-19 22:02:00,0.90579,0.90584,0.90574,0.90584,15351292.0
2008-12-19 22:03:00,0.90589,0.90603,0.9055,0.9055,19186693.0
2008-12-19 22:04:00,0.90545,0.90562,0.90544,0.90544,14896851.0
2008-12-19 22:05:00,0.90534,0.90541,0.9053,0.9053,12008355.0
2008-12-19 22:06:00,0.90517,0.90517,0.90459,0.90472,3781243.0
2008-12-19 22:07:00,0.90488,0.90499,0.90472,0.90499,16521375.0
2008-12-19 22:08:00,0.90494,0.90494,0.90455,0.90455,6423457.0
2008-12-19 22:09:00,0.90455,0.90455,0.90445,0.90447,17588414.0
2008-12-19 22:10:00,0.90445,0.90452,0.90433,0.90449,9907400.0
2008-12-19 22:11:00,0.90448,0.90454,0.90424,0.90454,6525630.0
2008-12-19 22:12:00,0.90457,0.90465,0.90455,0.9046,13694904.0
2008-12-19 22:13:00,0.90467,0.90467,0.90443,0.90462,10690078.0
2008-12-19 22:14:00,0.90461,0.90462,0.90455,0.90462,3774954.0
2008-12-19 22:15:00,0.90455,0.90464,0.90434,0.90463,4794222.0
2008-12-19 22:16:00,0.90469,0.90519,0.90469,0.90519,8846464.0
2008-12-19 22:17:00,0.9054,0.9058,0.9054,0.9058,7020275.0
2008-12-19 22:18:00,0.90603,0.90618,0.90594,0.90596,5373334.0
2008-12-19 22:19:00,0.90594,0.90598,0.9059,0.90594,4872278.0
2008-12-19 22:20:00,0.90599,0.90599,0.90585,0.90591,8491413.0
2008-12-19 22:21:00,0.90579,0.90581,0.90541,0.90541,8851017.0
2008-12-19 22:22:00,0.90535,0.9056,0.90535,0.9056,9943520.0
2008-12-19 22:23:00,0.90565,0.90566,0.90561,0.90562,6035188.0
2008-12-19 22:24:00,0.9056,0.90565,0.90548,0.90548,9227356.0
2008-12-19 22:25:00,0.90561,0.90561,0.90552,0.90553,3180618.0
2008-12-19 22:26:00,0.90556,0.9057,0.90556,0.9057,4020840.0
2008-12-19 22:27:00,0.90582,0.90597,0.90581,0.90585,16654997.0
2008-12-19 22:28:00,0.90588,0.90588,0.90556,0.90585,17928148.0
2008-12-19 22:29:00,0.90579,0.90586,0.90574,0.90574,15984226.0
2008-12-19 22:30:00,0.90586,0.90595,0.90573,0.90573,9507555.0
2008-12-19 22:31:00,0.90568,0.90568,0.90549,0.90549,18588453.0
2008-12-19 22:32:00,0.9055,0.90552,0.90535,0.90535,13011862.0
2008-12-19 22:33:00,0.9052,0.9052,0.905,0.905,6441615.0
2008-12-19 22:34:00,0.90485,0.90492,0.90476,0.90476,12305336.0
2008-12-19 22:35:00,0.90469,0.90469,0.90457,0.90461,10538926.0
2008-12-19 22:36:00,0.90457,0.90457,0.90447,0.90453,10879434.0
2008-12-19 22:37:00,0.90459,0.90492,0.90459,0.90492,20489707.0
2008-12-19 22:38:00,0.90486,0.90508,0.90476,0.90508,9029564.0
2008-12-19 22:39:00,0.90494,0.90494,0.90457,0.90457,13088172.0
2008-12-19 22:40:00,0.90429,0.90429,0.90397,0.90397,8518398.0
2008-12-19 22:41:00,0.90389,0.90389,0.90378,0.90378,8658108.0
2008-12-19 22:42:00,0.90375,0.90385,0.90375,0.90385,10491640.0
2008-12-19 22:43:00,0.90386,0.9039,0.9037,0.9037,8882382.0
2008-12-19 22:44:00,0.90354,0.90354,0.90331,0.90334,10439484.0
2008-12-19 22:45:00,0.9033,0.9033,0.90317,0.90317,9495288.0
2008-12-19 22:46:00,0.90314,0.90321,0.90287,0.90287,14474235.0
2008-12-19 22:47:00,0.90292,0.90311,0.90292,0.90309,12549150.0
2008-12-19 22:48:00,0.90309,0.90321,0.90301,0.90301,20916489.0
2008-12-19 22:49:00,0.9029,0.903,0.9029,0.90294,2624709.0
2008-12-19 22:50:00,0.90286,0.90293,0.90279,0.90286,20822462.0
2008-12-19 22:51:00,0.90291,0.90293,0.90291,0.90293,7428256.0
2008-12-19 22:52:00,0.90276,0.90276,0.90239,0.9026,10055333.0
2008-12-19 22:53:00,0.90265,0.90265,0.90258,0.90258,9684145.0
2008-12-19 22:54:00,0.90259,0.90268,0.9024,0.90264,13444108.0
2008-12-19 22:55:00,0.90256,0.9026,0.90246,0.90255,13410921.0
2008-12-19 22:56:00,0.90256,0.90266,0.90249,0.90249,12890002.0
2008-12-19 22:57:00,0.90258,0.90261,0.90245,0.90261,9289889.0
2008-12-19 22:58:00,0.90255,0.90294,0.90253,0.90294,19566588.0
2008-12-19 22:59:00,0.90304,0.90304,0.9026,0.90277,7781653.0
2008-12-19 23:00:00,0.90263,0.90263,0.90228,0.90228,18021709.0
2008-12-19 23:01:00,0.90224,0.90224,0.9015,0.9015,21118288.0
2008-12-19 23:02:00,0.90137,0.90153,0.90121,0.90148,9406717.0
2008-12-19 23:03:00,0.90136,0.90156,0.90136,0.90156,7916082.0
2008-12-19 23:04:00,0.90159,0.90159,0.90149,0.90153,4991838.0
2008-12-19 23:05:00,0.90136,0.90153,0.90136,0.90136,17572971.0
2008-12-19 23:06:00,0.90155,0.90197,0.90155,0.90193,11841956.0
2008-12-19 23:07:00,0.90196,0.90257,0.90196,0.90257,4328591.0
2008-12-19 23:08:00,0.90247,0.90302,0.90247,0.90302,5718377.0
2008-12-19 23:09:00,0.90311,0.90332,0.90311,0.90332,10223355.0
2008-12-19 23:10:00,0.90336,0.9036,0.90336,0.90341,31741221.0
2008-12-19 23:11:00,0.90342,0.90372,0.9033,0.90358,4306624.0
2008-12-19 23:12:00,0.90337,0.90337,0.90282,0.90282,24884889.0
2008-12-19 23:13:00,0.90266,0.9027,0.90245,0.90245,14133434.0
2008-12-19 23:14:00,0.90237,0.90251,0.90231,0.90251,6634523.0
2008-12-19 23:15:00,0.90259,0.90265,0.90237,0.90257,7162229.0
2008-12-19 23:16:00,0.90265,0.9027,0.90253,0.90253,12190673.0
2008-12-19 23:17:00,0.90258,0.90268,0.90258,0.90268,7556785.0
2008-12-19 23:18:00,0.9026,0.9026,0.90185,0.90185,13974086.0
2008-12-19 23:19:00,0.90173,0.90202,0.90159,0.90202,18444047.0
2008-12-19 23:20:00,0.90201,0.90201,0.90191,0.90191,3169343.0
2008-12-19 23:21:00,0.90191,0.9021,0.90191,0.9021,7483486.0
2008-12-19 23:22:00,0.90221,0.90267,0.90218,0.90267,4091009.0
2008-12-19 23:23:00,0.90273,0.90288,0.90273,0.90287,14232631.0
2008-12-19 23:24:00,0.90286,0.90286,0.90273,0.90273,15364324.0
2008-12-19 23:25:00,0.90281,0.90281,0.90254,0.90254,6118122.0
2008-12-19 23:26:00,0.90252,0.90259,0.90243,0.90259,5501188.0
2008-12-19 23:27:00,0.90275,0.9031,0.90275,0.9031,9344279.0
2008-12-19 23:28:00,0.90292,0.90329,0.90292,0.90318,6693571.0
2008-12-19 23:29:00,0.90312,0.90326,0.90289,0.90326,13962212.0
2008-12-19 23:30:00,0.90321,0.90327,0.9029,0.90321,15079476.0
2008-12-19 23:31:00,0.90327,0.9039,0.90327,0.9039,6409176.0
2008-12-19 23:32:00,0.90392,0.904,0.90392,0.90397,10244847.0
2008-12-19 23:33:00,0.904,0.90412,0.90384,0.90407,14778876.0
2008-12-19 23:34:00,0.90416,0.90498,0.90416,0.90477,14383791.0
2008-12-19 23:35:00,0.90503,0.90532,0.90503,0.90532,10478725.0
2008-12-19 23:36:00,0.90533,0.90557,0.9051,0.9051,7232772.0
2008-12-19 23:37:00,0.90493,0.90515,0.90487,0.90495,17746514.0
2008-12-19 23:38:00,0.90487,0.90492,0.90473,0.90473,19533833.0
2008-12-19 23:39:00,0.90463,0.90463,0.90412,0.90437,10096492.0
2008-12-19 23:40:00,0.90439,0.90485,0.90439,0.90485,9674844.0
2008-12-19 23:41:00,0.90492,0.90499,0.90485,0.90495,16536978.0
2008-12-19 23:42:00,0.90492,0.90492,0.90471,0.90484,6510929.0
2008-12-19 23:43:00,0.90478,0.90478,0.90442,0.90442,2781647.0
2008-12-19 23:44:00,0.90442,0.90473,0.90424,0.90473,24963212.0
2008-12-19 23:45:00,0.90499,0.90532,0.90499,0.90532,6992526.0
2008-12-19 23:46:00,0.90506,0.90506,0.90489,0.90489,1764452.0
2008-12-19 23:47:00,0.90475,0.90475,0.90462,0.90462,16313158.0
2008-12-19 23:48:00,0.90458,0.90458,0.90432,0.90456,13527983.0
2008-12-19 23:49:00,0.90463,0.90502,0.90463,0.905,15859602.0
2008-12-19 23:50:00,0.9049,0.9049,0.90475,0.90481,10063212.0
2008-12-19 23:51:00,0.9048,0.9048,0.90459,0.90459,10015818.0
2008-12-19 23:52:00,0.90458,0.90462,0.90431,0.90456,9647569.0
2008-12-19 23:53:00,0.90474,0.90517,0.90474,0.90497,7252782.0
2008-12-19 23:54:00,0.9048,0.90514,0.9048,0.90514,24554309.0
2008-12-19 23:55:00,0.90537,0.90598,0.90537,0.90598,10907781.0
2008-12-19 23:56:00,0.90612,0.90632,0.90612,0.90612,16649243.0
2008-12-19 23:57:00,0.90514,0.90609,0.90514,0.90601,9195527.0
2008-12-19 23:58:00,0.90614,0.90624,0.90614,0.90619,3494273.0
2008-12-19 23:59:00,0.90618,0.90618,0.90508,0.90533,12976112.0
2008-12-22 00:00:00,0.90388,0.90388,0.90353,0.90359,9509900.0
2008-12-22 00:01:00,0.90359,0.9037,0.90354,0.9037,8990841.0
2008-12-22 00:02:00,0.90375,0.90402,0.90375,0.90396,15351118.0
2008-12-22 00:03:00,0.90398,0.90428,0.9036,0.90424,9999786.0
2008-12-22 00:04:00,0.90427,0.90427,0.90411,0.90416,11289078.0
2008-12-22 00:05:00,0.90412,0.90427,0.90412,0.90427,6624611.0
2008-12-22 00:06:00,0.9044,0.9045,0.9044,0.9045,16366774.0
2008-12-22 00:07:00,0.90452,0.90474,0.90452,0.90474,5130458.0
2008-12-22 00:08:00,0.90482,0.90509,0.90482,0.90509,6256263.0
2008-12-22 00:09:00,0.9051,0.90542,0.9051,0.90542,1972680.0
2008-12-22 00:10:00,0.90557,0.90585,0.90555,0.90585,3424220.0
2008-12-22 00:11:00,0.90587,0.90618,0.90587,0.90617,6873680.0
2008-12-22 00:12:00,0.90621,0.90633,0.90606,0.90633,11949501.0
2008-12-22 00:13:00,0.90637,0.90644,0.90541,0.90643,6476189.0
2008-12-22 00:14:00,0.90648,0.90665,0.90645,0.90665,15176823.0
2008-12-22 00:15:00,0.90668,0.90675,0.90668,0.90669,23621983.0
2008-12-22 00:16:00,0.90669,0.90669,0.90645,0.90646,21364743.0
2008-12-22 00:17:00,0.90641,0.90645,0.90626,0.90626,3665898.0
2008-12-22 00:18:00,0.90627,0.90679,0.90627,0.90679,7297446.0
2008-12-22 00:19:00,0.90683,0.90695,0.90682,0.90695,8341226.0
2008-12-22 00:20:00,0.9072,0.9073,0.9064,0.9064,23539390.0
2008-12-22 00:21:00,0.90711,0.90711,0.90678,0.90688,23539390.0
2008-12-22 00:22:00,0.90693,0.90696,0.90687,0.90696,9480294.0
2008-12-22 00:23:00,0.90701,0.90701,0.90674,0.90674,11783779.0
2008-12-22 00:24:00,0.90674,0.90674,0.90667,0.90667,1804451.0
2008-12-22 00:25:00,0.90664,0.90664,0.9066,0.9066,2052663.0
2008-12-22 00:26:00,0.9065,0.90654,0.90643,0.90646,9841639.0
2008-12-22 00:27:00,0.90647,0.90647,0.90605,0.90605,4735993.0
2008-12-22 00:28:00,0.90629,0.90646,0.90614,0.90646,13836019.0
2008-12-22 00:29:00,0.90647,0.9066,0.90647,0.9066,11901802.0
2008-12-22 00:30:00,0.90664,0.9068,0.90651,0.9068,9211790.0
2008-12-22 00:31:00,0.9068,0.9069,0.9066,0.9069,14634419.0
2008-12-22 00:32:00,0.90682,0.9069,0.90667,0.90667,14634419.0
2008-12-22 00:33:00,0.90662,0.90662,0.90582,0.90582,54469657.0
2008-12-22 00:34:00,0.9069,0.9069,0.9067,0.9067,46850515.0
2008-12-22 00:35:00,0.90593,0.90593,0.90557,0.90583,46850515.0
2008-12-22 00:36:00,0.90581,0.90602,0.90581,0.90598,8809694.0
2008-12-22 00:37:00,0.90595,0.90596,0.90569,0.90569,7780840.0
2008-12-22 00:38:00,0.90572,0.906,0.90572,0.906,7218938.0
2008-12-22 00:39:00,0.90599,0.90612,0.90599,0.90612,15890566.0
2008-12-22 00:40:00,0.90614,0.90627,0.90613,0.90627,10934769.0
2008-12-22 00:41:00,0.90632,0.90651,0.90631,0.90649,10536711.0
2008-12-22 00:42:00,0.90647,0.90652,0.90638,0.90651,9083750.0
2008-12-22 00:43:00,0.90652,0.9067,0.90652,0.9067,15626929.0
2008-12-22 00:44:00,0.90663,0.90677,0.90624,0.90666,19939161.0
2008-12-22 00:45:00,0.90664,0.90667,0.90641,0.90641,27225169.0
2008-12-22 00:46:00,0.90651,0.90672,0.90561,0.90672,2622055.0
2008-12-22 00:47:00,0.90664,0.9067,0.90646,0.90646,10065359.0
2008-12-22 00:48:00,0.90639,0.90673,0.90639,0.90673,3978553.0
2008-12-22 00:49:00,0.90678,0.9069,0.90678,0.9069,12973924.0
2008-12-22 00:50:00,0.90684,0.90684,0.90644,0.90644,10112921.0
2008-12-22 00:51:00,0.90625,0.90631,0.90616,0.90616,11852082.0
2008-12-22 00:52:00,0.90632,0.90639,0.90632,0.90637,13270291.0
2008-12-22 00:53:00,0.90633,0.90633,0.90616,0.90621,12305397.0
2008-12-22 00:54:00,0.90622,0.9063,0.90616,0.9063,3302426.0
2008-12-22 00:55:00,0.90628,0.90628,0.90611,0.90611,7048108.0
2008-12-22 00:56:00,0.90609,0.90621,0.90609,0.90614,11730434.0
2008-12-22 00:57:00,0.90602,0.90616,0.90593,0.90616,12648519.0
2008-12-22 00:58:00,0.90617,0.90622,0.90598,0.90615,27681609.0
2008-12-22 00:59:00,0.90613,0.90634,0.90613,0.90631,8680100.0
2008-12-22 01:00:00,0.90635,0.90644,0.90626,0.9064,23648546.0
2008-12-22 01:01:00,0.90646,0.90646,0.90631,0.90631,9562316.0
2008-12-22 01:02:00,0.90629,0.90637,0.90629,0.90637,5123004.0
2008-12-22 01:03:00,0.9063,0.90631,0.90603,0.90631,28538486.0
2008-12-22 01:04:00,0.90634,0.90648,0.90634,0.90639,6177213.0
2008-12-22 01:05:00,0.90627,0.90627,0.90616,0.90616,18787580.0
2008-12-22 01:06:00,0.90627,0.90638,0.90626,0.90636,11039525.0
2008-12-22 01:07:00,0.90636,0.90636,0.90621,0.90621,11004005.0
2008-12-22 01:08:00,0.90623,0.90633,0.90617,0.90633,7518261.0
2008-12-22 01:09:00,0.90628,0.90628,0.90614,0.90614,11124460.0
2008-12-22 01:10:00,0.90618,0.90636,0.90605,0.90636,9959351.0
2008-12-22 01:11:00,0.90635,0.90643,0.90635,0.90643,5292240.0
2008-12-22 01:12:00,0.90647,0.90654,0.90647,0.90649,4268380.0
2008-12-22 01:13:00,0.90641,0.90648,0.90641,0.90645,17181040.0
2008-12-22 01:14:00,0.90652,0.90652,0.90606,0.90616,18361622.0
2008-12-22 01:15:00,0.90615,0.90626,0.90614,0.90626,61810749.0
2008-12-22 01:16:00,0.90642,0.90646,0.90639,0.90643,4055200.0
2008-12-22 01:17:00,0.9063,0.90633,0.90623,0.90624,8728030.0
2008-12-22 01:18:00,0.90617,0.90619,0.90585,0.90606,11507900.0
2008-12-22 01:19:00,0.90612,0.90619,0.9061,0.90619,9839284.0
2008-12-22 01:20:00,0.90614,0.90616,0.90608,0.90616,8024569.0
2008-12-22 01:21:00,0.90606,0.90618,0.90606,0.90618,3777892.0
2008-12-22 01:22:00,0.90622,0.90624,0.90599,0.90599,14261968.0
2008-12-22 01:23:00,0.90594,0.90607,0.90587,0.90607,8557568.0
2008-12-22 01:24:00,0.90607,0.90607,0.90587,0.90592,9621579.0
2008-12-22 01:25:00,0.90597,0.9061,0.9059,0.9061,9099470.0
2008-12-22 01:26:00,0.90602,0.90604,0.90593,0.90594,11148342.0
2008-12-22 01:27:00,0.90589,0.90593,0.90585,0.90593,8567585.0
2008-12-22 01:28:00,0.9077,0.9078,0.907,0.9074,2332729.0
2008-12-22 01:29:00,0.90598,0.90608,0.90598,0.90608,2332729.0
2008-12-22 01:30:00,0.90613,0.9062,0.90553,0.9062,12514873.0
2008-12-22 01:31:00,0.9063,0.90641,0.9063,0.90633,6200819.0
2008-12-22 01:32:00,0.9063,0.90666,0.9063,0.90646,19326016.0
2008-12-22 01:33:00,0.90647,0.90647,0.90633,0.90633,19923832.0
2008-12-22 01:34:00,0.9071,0.9072,0.907,0.9071,1036220.0
2008-12-22 01:35:00,0.90633,0.90637,0.90633,0.90637,1036220.0
2008-12-22 01:36:00,0.9064,0.9064,0.90631,0.90636,7350905.0
2008-12-22 01:37:00,0.9064,0.9064,0.90629,0.90629,12177942.0
2008-12-22 01:38:00,0.9062,0.90624,0.90608,0.90624,20571736.0
2008-12-22 01:39:00,0.90633,0.90656,0.90633,0.90645,17042827.0
2008-12-22 01:40:00,0.9087,0.9087,0.9079,0.9082,7799933.0
2008-12-22 01:41:00,0.9081,0.9091,0.9081,0.9089,7799933.0
2008-12-22 01:42:00,0.90637,0.90637,0.90622,0.90626,7799933.0
2008-12-22 01:43:00,0.90608,0.90625,0.90608,0.9062,3080733.0
2008-12-22 01:44:00,0.9089,0.909,0.908,0.9083,9598036.0
2008-12-22 01:45:00,0.90612,0.9062,0.90589,0.9062,9598036.0
2008-12-22 01:46:00,0.90631,0.90651,0.9063,0.90651,5698729.0
2008-12-22 01:47:00,0.90635,0.9066,0.90635,0.90639,35657652.0
2008-12-22 01:48:00,0.90663,0.90666,0.90653,0.90665,8762339.0
2008-12-22 01:49:00,0.90663,0.90663,0.9065,0.9065,12682999.0
2008-12-22 01:50:00,0.90636,0.90636,0.90631,0.90631,6634184.0
2008-12-22 01:51:00,0.90641,0.90667,0.90641,0.90662,5399998.0
2008-12-22 01:52:00,0.9067,0.90674,0.90663,0.90674,12616955.0
2008-12-22 01:53:00,0.90641,0.90648,0.90613,0.90613,2194937.0
2008-12-22 01:54:00,0.9064,0.90642,0.90635,0.90638,4811381.0
2008-12-22 01:55:00,0.90649,0.90663,0.90649,0.90663,8576314.0
2008-12-22 01:56:00,0.90664,0.90672,0.90662,0.90669,11453667.0
2008-12-22 01:57:00,0.90676,0.90682,0.90669,0.90669,4796744.0
2008-12-22 01:58:00,0.90677,0.90681,0.9066,0.90671,15507956.0
2008-12-22 01:59:00,0.90671,0.90671,0.90661,0.90668,4146646.0
2008-12-22 02:00:00,0.90665,0.90665,0.90639,0.9065,4524930.0
2008-12-22 02:01:00,0.90657,0.90673,0.90653,0.90673,14900035.0
2008-12-22 02:02:00,0.90673,0.90692,0.90673,0.90689,5051330.0
2008-12-22 02:03:00,0.90685,0.90719,0.90685,0.90719,11500822.0
2008-12-22 02:04:00,0.90725,0.9073,0.90721,0.90721,8930869.0
2008-12-22 02:05:00,0.90705,0.90707,0.90695,0.90695,4383946.0
2008-12-22 02:06:00,0.90658,0.90687,0.90635,0.90635,2192525.0
2008-12-22 02:07:00,0.90664,0.90666,0.90648,0.90665,12231657.0
2008-12-22 02:08:00,0.90668,0.90686,0.90668,0.90681,5750796.0
2008-12-22 02:09:00,0.90679,0.90679,0.90662,0.90662,7012138.0
2008-12-22 02:10:00,0.90666,0.9068,0.90666,0.9068,12332748.0
2008-12-22 02:11:00,0.90691,0.90705,0.9068,0.90689,9409728.0
2008-12-22 02:12:00,0.90649,0.90651,0.90625,0.90635,35543911.0
2008-12-22 02:13:00,0.90669,0.90689,0.90669,0.90669,5502827.0
2008-12-22 02:14:00,0.90655,0.90656,0.90621,0.90656,9245771.0
2008-12-22 02:15:00,0.90661,0.90679,0.90661,0.90679,7616187.0
2008-12-22 02:16:00,0.90692,0.90699,0.90689,0.90689,3274938.0
2008-12-22 02:17:00,0.90718,0.90725,0.90708,0.90708,7295795.0
2008-12-22 02:18:00,0.90701,0.90701,0.90695,0.90695,756162.0
2008-12-22 02:19:00,0.90685,0.90685,0.90632,0.90632,9514124.0
2008-12-22 02:20:00,0.90607,0.90607,0.90575,0.90593,18858944.0
2008-12-22 02:21:00,0.906,0.90629,0.906,0.90629,22039571.0
2008-12-22 02:22:00,0.9063,0.9063,0.9062,0.90624,12645839.0
2008-12-22 02:23:00,0.90623,0.9063,0.90621,0.90621,7388586.0
2008-12-22 02:24:00,0.90606,0.90606,0.90598,0.90598,982570.0
2008-12-22 02:25:00,0.90597,0.90607,0.90579,0.90592,16006047.0
2008-12-22 02:26:00,0.90614,0.90698,0.90614,0.90698,19336015.0
2008-12-22 02:27:00,0.90709,0.9072,0.90689,0.90689,20450809.0
2008-12-22 02:28:00,0.90696,0.90708,0.90692,0.90705,6121849.0
2008-12-22 02:29:00,0.90705,0.90734,0.90643,0.90734,12117421.0
2008-12-22 02:30:00,0.90726,0.90726,0.90708,0.90708,2225461.0
2008-12-22 02:31:00,0.90687,0.90692,0.90666,0.90666,6045777.0
2008-12-22 02:32:00,0.90677,0.90694,0.90674,0.90694,9348154.0
2008-12-22 02:33:00,0.90692,0.90696,0.90667,0.90667,11747463.0
2008-12-22 02:34:00,0.90672,0.90672,0.90639,0.9064,9717503.0
2008-12-22 02:35:00,0.90641,0.90659,0.90639,0.90659,10441216.0
2008-12-22 02:36:00,0.90658,0.90666,0.90645,0.90645,9292614.0
2008-12-22 02:37:00,0.90626,0.90653,0.90605,0.90653,13091583.0
2008-12-22 02:38:00,0.90663,0.90674,0.90663,0.90674,4023743.0
2008-12-22 02:39:00,0.90699,0.90767,0.90699,0.90767,8477253.0
2008-12-22 02:40:00,0.90773,0.90789,0.90769,0.90789,10139410.0
2008-12-22 02:41:00,0.90787,0.90812,0.90776,0.90808,12445010.0
2008-12-22 02:42:00,0.90813,0.90835,0.90813,0.90824,8127414.0
2008-12-22 02:43:00,0.9083,0.9083,0.90802,0.90802,3823497.0
2008-12-22 02:44:00,0.90786,0.90786,0.90718,0.90726,62758399.0
2008-12-22 02:45:00,0.90728,0.90786,0.90721,0.90786,18982346.0
2008-12-22 02:46:00,0.90785,0.90819,0.90785,0.90819,16917136.0
2008-12-22 02:47:00,0.90835,0.90839,0.90824,0.90824,4306275.0
2008-12-22 02:48:00,0.90816,0.90816,0.90757,0.90757,5689357.0
2008-12-22 02:49:00,0.90753,0.90759,0.90735,0.90753,9141211.0
2008-12-22 02:50:00,0.90757,0.90776,0.90751,0.90758,11086766.0
2008-12-22 02:51:00,0.9076,0.90793,0.90748,0.90748,7865111.0
2008-12-22 02:52:00,0.90739,0.90751,0.90731,0.90751,10453125.0
2008-12-22 02:53:00,0.90757,0.90777,0.90757,0.90771,11327236.0
2008-12-22 02:54:00,0.90756,0.90756,0.90736,0.90745,18224445.0
2008-12-22 02:55:00,0.90756,0.90777,0.90749,0.90749,6465577.0
2008-12-22 02:56:00,0.90735,0.90735,0.90709,0.90732,27734195.0
2008-12-22 02:57:00,0.90748,0.90778,0.90748,0.90778,5341471.0
2008-12-22 02:58:00,0.90773,0.90792,0.90771,0.90792,9772424.0
2008-12-22 02:59:00,0.90775,0.90785,0.90766,0.9078,21701886.0
2008-12-22 03:00:00,0.90774,0.90774,0.90727,0.90727,8994922.0
2008-12-22 03:01:00,0.90732,0.90742,0.90726,0.90726,26313316.0
2008-12-22 03:02:00,0.90719,0.90719,0.90697,0.90697,13629871.0
2008-12-22 03:03:00,0.90686,0.90686,0.90656,0.90656,10948697.0
2008-12-22 03:04:00,0.90666,0.90682,0.90666,0.90682,7516379.0
2008-12-22 03:05:00,0.90681,0.90685,0.90672,0.90685,3248181.0
2008-12-22 03:06:00,0.90692,0.907,0.90692,0.90693,11759744.0
2008-12-22 03:07:00,0.90685,0.90685,0.9067,0.90684,13090946.0
2008-12-22 03:08:00,0.9068,0.90683,0.90672,0.90672,12348490.0
2008-12-22 03:09:00,0.90679,0.9068,0.90666,0.90666,9329263.0
2008-12-22 03:10:00,0.90658,0.90669,0.90638,0.90669,13136658.0
2008-12-22 03:11:00,0.90671,0.90682,0.90671,0.90674,3791265.0
2008-12-22 03:12:00,0.90688,0.90688,0.90656,0.90687,10769697.0
2008-12-22 03:13:00,0.90689,0.90721,0.90594,0.90721,2668215.0
2008-12-22 03:14:00,0.90734,0.90743,0.90695,0.90695,29692626.0
2008-12-22 03:15:00,0.90712,0.9073,0.9068,0.90729,21135426.0
2008-12-22 03:16:00,0.90729,0.90735,0.90725,0.90725,15619121.0
2008-12-22 03:17:00,0.90731,0.90748,0.90726,0.90748,8975149.0
2008-12-22 03:18:00,0.90752,0.90753,0.90738,0.90753,9633124.0
2008-12-22 03:19:00,0.90747,0.90747,0.90722,0.90737,11046339.0
2008-12-22 03:20:00,0.90744,0.90756,0.90744,0.90756,15113721.0
2008-12-22 03:21:00,0.90758,0.90758,0.90737,0.90737,6871907.0
2008-12-22 03:22:00,0.90734,0.90734,0.90705,0.90705,7090250.0
2008-12-22 03:23:00,0.90699,0.90728,0.90696,0.90728,8596503.0
2008-12-22 03:24:00,0.90734,0.90754,0.90685,0.90688,51057667.0
2008-12-22 03:25:00,0.90691,0.90691,0.90645,0.90651,8142113.0
2008-12-22 03:26:00,0.9066,0.90686,0.9066,0.9067,58181657.0
2008-12-22 03:27:00,0.90651,0.90687,0.90634,0.90687,14206794.0
2008-12-22 03:28:00,0.90675,0.90705,0.90675,0.90705,12123572.0
2008-12-22 03:29:00,0.90698,0.90698,0.90673,0.90689,8860045.0
2008-12-22 03:30:00,0.90686,0.90686,0.90671,0.90674,11452853.0
2008-12-22 03:31:00,0.90677,0.90679,0.90652,0.90673,13584703.0
2008-12-22 03:32:00,0.90653,0.90681,0.90651,0.90681,5130529.0
2008-12-22 03:33:00,0.90674,0.90689,0.90664,0.9067,9447670.0
2008-12-22 03:34:00,0.90698,0.90712,0.90698,0.90712,1881623.0
2008-12-22 03:35:00,0.90721,0.90732,0.90721,0.90732,1956257.0
2008-12-22 03:36:00,0.90723,0.90723,0.90702,0.90702,12632698.0
2008-12-22 03:37:00,0.90706,0.90712,0.90695,0.90695,7341663.0
2008-12-22 03:38:00,0.90692,0.90695,0.90667,0.90675,23513525.0
2008-12-22 03:39:00,0.90654,0.90654,0.90637,0.90637,10754194.0
2008-12-22 03:40:00,0.90633,0.90644,0.90602,0.90644,8818565.0
2008-12-22 03:41:00,0.90657,0.90671,0.90647,0.90671,7618966.0
2008-12-22 03:42:00,0.90682,0.90697,0.90682,0.90697,3339920.0
2008-12-22 03:43:00,0.90702,0.90702,0.90611,0.90629,19523659.0
2008-12-22 03:44:00,0.90622,0.9067,0.9062,0.9067,21519525.0
2008-12-22 03:45:00,0.90664,0.90664,0.90638,0.90638,15865398.0
2008-12-22 03:46:00,0.90636,0.90688,0.90554,0.90688,4864559.0
2008-12-22 03:47:00,0.90681,0.90686,0.90646,0.90686,12785682.0
2008-12-22 03:48:00,0.90681,0.90681,0.90634,0.90634,6630988.0
2008-12-22 03:49:00,0.90643,0.9068,0.90635,0.9068,3637756.0
2008-12-22 03:50:00,0.9067,0.9067,0.9066,0.90669,1841040.0
2008-12-22 03:51:00,0.90675,0.90675,0.90673,0.90673,1423547.0
2008-12-22 03:52:00,0.90671,0.90672,0.90659,0.9067,5056631.0
2008-12-22 03:53:00,0.90675,0.90692,0.90675,0.90692,15452016.0
2008-12-22 03:54:00,0.90694,0.90711,0.90694,0.90711,7048958.0
2008-12-22 03:55:00,0.90719,0.90719,0.90705,0.90705,11559573.0
2008-12-22 03:56:00,0.90691,0.90711,0.90654,0.90706,10335695.0
2008-12-22 03:57:00,0.90713,0.90713,0.90657,0.90657,14153714.0
2008-12-22 03:58:00,0.90661,0.90689,0.90661,0.90689,9373270.0
2008-12-22 03:59:00,0.90692,0.9072,0.90692,0.90718,9010706.0
2008-12-22 04:00:00,0.90721,0.90779,0.90721,0.90779,12137416.0
2008-12-22 04:01:00,0.90775,0.90794,0.90775,0.90794,3667757.0
2008-12-22 04:02:00,0.90803,0.90838,0.90732,0.90732,10013642.0
2008-12-22 04:03:00,0.90822,0.90822,0.90807,0.90807,18468377.0
2008-12-22 04:04:00,0.90807,0.90813,0.90807,0.90813,10783768.0
2008-12-22 04:05:00,0.90824,0.90824,0.9081,0.90822,24958639.0
2008-12-22 04:06:00,0.90844,0.90876,0.90844,0.90876,8051489.0
2008-12-22 04:07:00,0.90861,0.90872,0.90861,0.90872,2724263.0
2008-12-22 04:08:00,0.90876,0.90893,0.90863,0.90863,11022142.0
2008-12-22 04:09:00,0.90855,0.90855,0.90838,0.90849,10742115.0
2008-12-22 04:10:00,0.90851,0.90851,0.90819,0.90823,14776486.0
2008-12-22 04:11:00,0.90831,0.90842,0.90831,0.90837,10435091.0
2008-12-22 04:12:00,0.90837,0.90846,0.90837,0.90843,15867288.0
2008-12-22 04:13:00,0.90845,0.90845,0.90844,0.90844,1721249.0
2008-12-22 04:14:00,0.90844,0.90844,0.90831,0.90843,7441232.0
2008-12-22 04:15:00,0.90847,0.90851,0.90847,0.90851,8879593.0
2008-12-22 04:16:00,0.90852,0.90871,0.90852,0.90871,3030445.0
2008-12-22 04:17:00,0.90871,0.90881,0.90843,0.90843,6865894.0
2008-12-22 04:18:00,0.90843,0.90865,0.90836,0.90836,15826375.0
2008-12-22 04:19:00,0.90838,0.9084,0.90828,0.9084,10182974.0
2008-12-22 04:20:00,0.90848,0.90871,0.90839,0.90871,10695437.0
2008-12-22 04:21:00,0.90874,0.9089,0.90874,0.90887,18245685.0
2008-12-22 04:22:00,0.90886,0.90886,0.90854,0.90861,17607415.0
2008-12-22 04:23:00,0.90875,0.90875,0.9082,0.9082,7134319.0
2008-12-22 04:24:00,0.90812,0.90812,0.90792,0.90792,7652034.0
2008-12-22 04:25:00,0.9077,0.90793,0.9077,0.90791,14523213.0
2008-12-22 04:26:00,0.90794,0.90796,0.90773,0.90787,16157074.0
2008-12-22 04:27:00,0.90794,0.90804,0.90794,0.90804,2703707.0
2008-12-22 04:28:00,0.90819,0.90823,0.90783,0.90783,6827717.0
2008-12-22 04:29:00,0.90796,0.9086,0.90796,0.90855,14953862.0
2008-12-22 04:30:00,0.90868,0.90899,0.90864,0.90888,13984587.0
2008-12-22 04:31:00,0.90878,0.90879,0.90831,0.90831,6609628.0
2008-12-22 04:32:00,0.90859,0.90877,0.90859,0.90861,8947031.0
2008-12-22 04:33:00,0.90872,0.90892,0.90872,0.9088,5356040.0
2008-12-22 04:34:00,0.90877,0.90877,0.90845,0.90852,6607044.0
2008-12-22 04:35:00,0.90849,0.90885,0.90849,0.90885,14421179.0
2008-12-22 04:36:00,0.90896,0.909,0.90881,0.90881,13873310.0
2008-12-22 04:37:00,0.90878,0.90878,0.90796,0.90796,3916716.0
2008-12-22 04:38:00,0.90804,0.90859,0.90804,0.90859,6761662.0
2008-12-22 04:39:00,0.90869,0.90869,0.90852,0.90852,2899143.0
2008-12-22 04:40:00,0.90833,0.90839,0.90819,0.90836,20124435.0
2008-12-22 04:41:00,0.90836,0.90849,0.90827,0.90842,13418559.0
2008-12-22 04:42:00,0.90844,0.90856,0.90842,0.90856,7752933.0
2008-12-22 04:43:00,0.90862,0.90868,0.90858,0.90864,12653804.0
2008-12-22 04:44:00,0.90843,0.90851,0.90822,0.90846,7442827.0
2008-12-22 04:45:00,0.90849,0.90861,0.90819,0.90819,6982239.0
2008-12-22 04:46:00,0.90811,0.90816,0.90802,0.90803,14702418.0
2008-12-22 04:47:00,0.90808,0.90808,0.90791,0.90808,22717630.0
2008-12-22 04:48:00,0.90805,0.90826,0.90805,0.90826,4456356.0
2008-12-22 04:49:00,0.90826,0.90842,0.90826,0.90842,30724249.0
2008-12-22 04:50:00,0.90843,0.90843,0.90832,0.90832,2675528.0
2008-12-22 04:51:00,0.90834,0.90839,0.90775,0.90775,6274278.0
2008-12-22 04:52:00,0.90792,0.90794,0.90776,0.90776,4421441.0
2008-12-22 04:53:00,0.90757,0.90757,0.90727,0.90746,11186432.0
2008-12-22 04:54:00,0.90729,0.90729,0.90678,0.90678,19047227.0
2008-12-22 04:55:00,0.90693,0.9073,0.90693,0.9073,4516640.0
2008-12-22 04:56:00,0.90735,0.90747,0.90735,0.90745,8198944.0
2008-12-22 04:57:00,0.90755,0.90777,0.90755,0.90777,9754969.0
2008-12-22 04:58:00,0.90777,0.9078,0.90777,0.9078,11347106.0
2008-12-22 04:59:00,0.90783,0.90792,0.90783,0.9079,16215179.0
2008-12-22 05:00:00,0.90797,0.90819,0.90797,0.90819,7098754.0
2008-12-22 05:01:00,0.90819,0.90842,0.90819,0.90842,19395904.0
2008-12-22 05:02:00,0.90862,0.90862,0.90826,0.90831,9208852.0
2008-12-22 05:03:00,0.90818,0.90824,0.90802,0.90802,11788917.0
2008-12-22 05:04:00,0.90799,0.90803,0.90783,0.90783,13974076.0
2008-12-22 05:05:00,0.90782,0.90782,0.90741,0.90741,13629470.0
2008-12-22 05:06:00,0.9073,0.90736,0.90721,0.90736,9617782.0
2008-12-22 05:07:00,0.90733,0.90754,0.90733,0.90754,10253221.0
2008-12-22 05:08:00,0.90764,0.90772,0.90764,0.90772,8141447.0
2008-12-22 05:09:00,0.90771,0.90775,0.90763,0.90765,22253352.0
2008-12-22 05:10:00,0.90773,0.90795,0.90773,0.90795,2741210.0
2008-12-22 05:11:00,0.90803,0.90803,0.90773,0.90773,13995878.0
2008-12-22 05:12:00,0.90766,0.90766,0.90755,0.90766,11675801.0
2008-12-22 05:13:00,0.90775,0.90791,0.90775,0.90786,14295541.0
2008-12-22 05:14:00,0.90784,0.90784,0.90767,0.90767,10158647.0
2008-12-22 05:15:00,0.90767,0.90767,0.90756,0.90756,11057604.0
2008-12-22 05:16:00,0.9075,0.9075,0.90725,0.90749,8225189.0
2008-12-22 05:17:00,0.90751,0.90753,0.90733,0.90733,9608609.0
2008-12-22 05:18:00,0.90735,0.90751,0.90696,0.90696,8509197.0
2008-12-22 05:19:00,0.90693,0.90751,0.90693,0.90751,8961075.0
2008-12-22 05:20:00,0.9076,0.90788,0.90757,0.9077,13663402.0
2008-12-22 05:21:00,0.90774,0.90775,0.90746,0.90769,9523852.0
2008-12-22 05:22:00,0.90783,0.908,0.90783,0.90789,18973706.0
2008-12-22 05:23:00,0.90796,0.90802,0.90793,0.90801,12061457.0
2008-12-22 05:24:00,0.90801,0.90801,0.90787,0.90796,11202088.0
2008-12-22 05:25:00,0.90803,0.90803,0.90768,0.90778,13083822.0
2008-12-22 05:26:00,0.90803,0.90803,0.90774,0.90774,6732458.0
2008-12-22 05:27:00,0.9079,0.90819,0.9079,0.90819,12636556.0
2008-12-22 05:28:00,0.90828,0.90858,0.90828,0.90858,18455572.0
2008-12-22 05:29:00,0.9083,0.9085,0.9083,0.9084,16667597.0
2008-12-22 05:30:00,0.90865,0.90883,0.90863,0.90863,16667597.0
2008-12-22 05:31:00,0.90863,0.90863,0.9083,0.9083,5273254.0
2008-12-22 05:32:00,0.90819,0.90835,0.90806,0.90835,12117479.0
2008-12-22 05:33:00,0.90838,0.90849,0.90834,0.90849,3720933.0
2008-12-22 05:34:00,0.90844,0.90844,0.90831,0.90835,2909723.0
2008-12-22 05:35:00,0.90819,0.90843,0.90819,0.90826,9196089.0
2008-12-22 05:36:00,0.90823,0.90823,0.90811,0.90811,6451296.0
2008-12-22 05:37:00,0.908,0.908,0.9078,0.9078,9357244.0
2008-12-22 05:38:00,0.90775,0.90806,0.90775,0.90806,9357244.0
2008-12-22 05:39:00,0.90828,0.90871,0.90828,0.90871,8391555.0
2008-12-22 05:40:00,0.90864,0.90877,0.90864,0.90877,4738188.0
2008-12-22 05:41:00,0.90885,0.90889,0.9088,0.9088,5757350.0
2008-12-22 05:42:00,0.90863,0.90863,0.90862,0.90863,7582110.0
2008-12-22 05:43:00,0.9086,0.90865,0.90858,0.90858,9590704.0
2008-12-22 05:44:00,0.90857,0.90857,0.90823,0.90843,4954755.0
2008-12-22 05:45:00,0.90846,0.90846,0.90839,0.90839,1688518.0
2008-12-22 05:46:00,0.90834,0.90834,0.90808,0.90823,9810110.0
2008-12-22 05:47:00,0.90815,0.90826,0.90815,0.90822,14243271.0
2008-12-22 05:48:00,0.90821,0.90827,0.90795,0.90827,6737176.0
2008-12-22 05:49:00,0.90828,0.90831,0.9081,0.90825,10205398.0
2008-12-22 05:50:00,0.90829,0.90834,0.90825,0.90832,17569087.0
2008-12-22 05:51:00,0.90833,0.90845,0.90823,0.90845,6721205.0
2008-12-22 05:52:00,0.90851,0.90867,0.90847,0.90867,16732200.0
2008-12-22 05:53:00,0.90852,0.90873,0.9084,0.90861,4179555.0
2008-12-22 05:54:00,0.90851,0.90851,0.90825,0.90825,12375919.0
2008-12-22 05:55:00,0.90828,0.90831,0.90785,0.90785,16030187.0
2008-12-22 05:56:00,0.90771,0.9079,0.90768,0.90768,10225623.0
2008-12-22 05:57:00,0.90778,0.90799,0.90766,0.90772,14095394.0
2008-12-22 05:58:00,0.90774,0.90799,0.90774,0.90793,19851969.0
2008-12-22 05:59:00,0.90798,0.90801,0.90798,0.90801,542926.0
2008-12-22 06:00:00,0.90814,0.90814,0.9078,0.9078,30685708.0
2008-12-22 06:01:00,0.90774,0.90775,0.90751,0.90775,16867266.0
2008-12-22 06:02:00,0.90782,0.90793,0.90782,0.90782,15118573.0
2008-12-22 06:03:00,0.90772,0.90794,0.90772,0.90792,5587430.0
2008-12-22 06:04:00,0.90785,0.90785,0.90778,0.90778,4397272.0
2008-12-22 06:05:00,0.90782,0.90798,0.90782,0.90791,19821969.0
2008-12-22 06:06:00,0.90789,0.90798,0.90779,0.90798,14478579.0
2008-12-22 06:07:00,0.90783,0.90789,0.90757,0.90788,13863833.0
2008-12-22 06:08:00,0.90787,0.90811,0.90787,0.90807,12101794.0
2008-12-22 06:09:00,0.90802,0.90824,0.90797,0.90824,10850948.0
2008-12-22 06:10:00,0.9082,0.90827,0.9078,0.90821,6422457.0
2008-12-22 06:11:00,0.90824,0.90824,0.90796,0.90803,8173320.0
2008-12-22 06:12:00,0.908,0.90811,0.90782,0.90809,8844831.0
2008-12-22 06:13:00,0.90809,0.90821,0.90799,0.90821,6790957.0
2008-12-22 06:14:00,0.90831,0.90842,0.90801,0.90814,16108954.0
2008-12-22 06:15:00,0.90806,0.90849,0.90806,0.90841,12233281.0
2008-12-22 06:16:00,0.90846,0.90853,0.90846,0.90847,6421361.0
2008-12-22 06:17:00,0.90859,0.90864,0.90832,0.90832,12553590.0
2008-12-22 06:18:00,0.9083,0.90839,0.90823,0.90831,12931084.0
2008-12-22 06:19:00,0.9083,0.9085,0.9083,0.9085,13647307.0
2008-12-22 06:20:00,0.9085,0.9085,0.90844,0.90844,8964124.0
2008-12-22 06:21:00,0.90847,0.90853,0.90841,0.90841,6075891.0
2008-12-22 06:22:00,0.90846,0.90846,0.90832,0.90832,4994277.0
2008-12-22 06:23:00,0.90828,0.9084,0.90807,0.9084,14273089.0
2008-12-22 06:24:00,0.90847,0.90861,0.90847,0.9085,15455753.0
2008-12-22 06:25:00,0.90852,0.90859,0.90852,0.90858,14495635.0
2008-12-22 06:26:00,0.90862,0.90862,0.90844,0.90844,17871731.0
2008-12-22 06:27:00,0.90825,0.90828,0.90777,0.90828,13164300.0
2008-12-22 06:28:00,0.9084,0.90844,0.9083,0.90834,13225046.0
2008-12-22 06:29:00,0.90823,0.90835,0.90823,0.90835,22054031.0
2008-12-22 06:30:00,0.90809,0.90842,0.90809,0.90833,6067602.0
2008-12-22 06:31:00,0.90826,0.90826,0.90799,0.90799,11298579.0
2008-12-22 06:32:00,0.90804,0.90817,0.90804,0.90817,8008388.0
2008-12-22 06:33:00,0.90816,0.90816,0.90751,0.90751,18534906.0
2008-12-22 06:34:00,0.90744,0.90753,0.90725,0.90749,9129844.0
2008-12-22 06:35:00,0.90751,0.90775,0.90744,0.90775,3680375.0
2008-12-22 06:36:00,0.90769,0.90792,0.90769,0.90771,15112206.0
2008-12-22 06:37:00,0.90751,0.90751,0.90707,0.90731,24707334.0
2008-12-22 06:38:00,0.90746,0.90757,0.90723,0.90723,19616435.0
2008-12-22 06:39:00,0.90712,0.90733,0.907,0.90701,18299210.0
2008-12-22 06:40:00,0.90717,0.90725,0.90717,0.90721,6028233.0
2008-12-22 06:41:00,0.90726,0.90726,0.90693,0.90693,12762733.0
2008-12-22 06:42:00,0.90682,0.90684,0.90676,0.90684,5876649.0
2008-12-22 06:43:00,0.90683,0.90703,0.90683,0.90695,5929978.0
2008-12-22 06:44:00,0.90604,0.9075,0.90604,0.90738,19398480.0
2008-12-22 06:45:00,0.90729,0.90729,0.90684,0.90704,13038154.0
2008-12-22 06:46:00,0.90695,0.90724,0.90695,0.90724,4587738.0
2008-12-22 06:47:00,0.90727,0.9073,0.90699,0.9073,8184052.0
2008-12-22 06:48:00,0.90737,0.90749,0.90737,0.90747,7079062.0
2008-12-22 06:49:00,0.90728,0.90753,0.90728,0.90747,8995411.0
2008-12-22 06:50:00,0.90739,0.90741,0.90721,0.90721,14085297.0
2008-12-22 06:51:00,0.90714,0.90714,0.90693,0.90693,16019956.0
2008-12-22 06:52:00,0.90701,0.9074,0.90701,0.9074,21835430.0
2008-12-22 06:53:00,0.90743,0.90743,0.90719,0.90731,19946866.0
2008-12-22 06:54:00,0.90708,0.90761,0.90708,0.90761,8682710.0
2008-12-22 06:55:00,0.90767,0.90774,0.90741,0.90769,15048329.0
2008-12-22 06:56:00,0.90782,0.90797,0.90782,0.90786,17482956.0
2008-12-22 06:57:00,0.90795,0.90795,0.90788,0.90792,2594012.0
2008-12-22 06:58:00,0.90783,0.90785,0.9077,0.9077,10176669.0
2008-12-22 06:59:00,0.90757,0.90757,0.90737,0.90737,11888481.0
2008-12-22 07:00:00,0.90741,0.9076,0.90741,0.9075,3747280.0
2008-12-22 07:01:00,0.90754,0.90765,0.90746,0.90746,5814909.0
2008-12-22 07:02:00,0.90723,0.90732,0.90718,0.90726,11623935.0
2008-12-22 07:03:00,0.90723,0.90723,0.90711,0.90722,2145474.0
2008-12-22 07:04:00,0.90719,0.90731,0.90718,0.90723,8728671.0
2008-12-22 07:05:00,0.90727,0.90738,0.90726,0.90738,6734246.0
2008-12-22 07:06:00,0.90741,0.90745,0.90734,0.90734,20907251.0
2008-12-22 07:07:00,0.90729,0.90745,0.90728,0.90728,13964936.0
2008-12-22 07:08:00,0.90721,0.90721,0.90708,0.90708,2390307.0
2008-12-22 07:09:00,0.90692,0.90719,0.90692,0.90719,19905642.0
2008-12-22 07:10:00,0.90731,0.90772,0.90731,0.90772,3722867.0
2008-12-22 07:11:00,0.90767,0.90767,0.90743,0.90743,12975126.0
2008-12-22 07:12:00,0.90763,0.90774,0.90756,0.90756,6984053.0
2008-12-22 07:13:00,0.90752,0.90771,0.90737,0.90765,8324345.0
2008-12-22 07:14:00,0.90767,0.90772,0.90761,0.90761,16534149.0
2008-12-22 07:15:00,0.90756,0.90756,0.90695,0.90695,2924581.0
2008-12-22 07:16:00,0.90681,0.90699,0.9067,0.90693,10407340.0
2008-12-22 07:17:00,0.90677,0.90683,0.90661,0.90661,7642822.0
2008-12-22 07:18:00,0.90662,0.90675,0.90662,0.90675,8491063.0
2008-12-22 07:19:00,0.90666,0.90686,0.90665,0.90682,16701903.0
2008-12-22 07:20:00,0.90687,0.90703,0.9066,0.90681,25111679.0
2008-12-22 07:21:00,0.90682,0.90682,0.90658,0.90658,2555854.0
2008-12-22 07:22:00,0.90651,0.90651,0.9063,0.90636,9699430.0
2008-12-22 07:23:00,0.90626,0.90626,0.90582,0.90608,14432138.0
2008-12-22 07:24:00,0.90611,0.90631,0.90611,0.90631,16737945.0
2008-12-22 07:25:00,0.90634,0.9064,0.90628,0.9064,6951154.0
2008-12-22 07:26:00,0.90635,0.90641,0.90618,0.90618,6938818.0
2008-12-22 07:27:00,0.90636,0.90655,0.90618,0.90639,8673567.0
2008-12-22 07:28:00,0.90638,0.90646,0.90638,0.90641,10411239.0
2008-12-22 07:29:00,0.90629,0.90637,0.90621,0.90637,9850786.0
2008-12-22 07:30:00,0.90641,0.90649,0.90638,0.90642,20437654.0
2008-12-22 07:31:00,0.90644,0.90644,0.90619,0.90625,5055916.0
2008-12-22 07:32:00,0.90624,0.90627,0.90604,0.90604,7339063.0
2008-12-22 07:33:00,0.90568,0.90602,0.90568,0.906,45299094.0
2008-12-22 07:34:00,0.90603,0.90604,0.90589,0.90589,10656335.0
2008-12-22 07:35:00,0.90585,0.90586,0.90576,0.90586,11849546.0
2008-12-22 07:36:00,0.9059,0.90597,0.9059,0.90592,10427462.0
2008-12-22 07:37:00,0.9059,0.90591,0.90581,0.90591,10291751.0
2008-12-22 07:38:00,0.90585,0.90585,0.90543,0.90543,13464616.0
2008-12-22 07:39:00,0.90537,0.90537,0.90513,0.90528,13112881.0
2008-12-22 07:40:00,0.90536,0.90561,0.90536,0.90561,9505319.0
2008-12-22 07:41:00,0.90554,0.90556,0.90537,0.90537,7863078.0
2008-12-22 07:42:00,0.90535,0.90552,0.90535,0.90542,8054730.0
2008-12-22 07:43:00,0.90551,0.90555,0.9055,0.9055,6955895.0
2008-12-22 07:44:00,0.90561,0.90569,0.90561,0.90565,7131521.0
2008-12-22 07:45:00,0.90566,0.90576,0.90566,0.90573,7903441.0
2008-12-22 07:46:00,0.90577,0.90578,0.90549,0.90565,6715124.0
2008-12-22 07:47:00,0.90567,0.90567,0.90542,0.90562,9145868.0
2008-12-22 07:48:00,0.90552,0.90552,0.90537,0.90543,10057601.0
2008-12-22 07:49:00,0.90534,0.90544,0.90531,0.90531,7981856.0
2008-12-22 07:50:00,0.90532,0.90532,0.90501,0.90524,7929194.0
2008-12-22 07:51:00,0.90528,0.90535,0.90515,0.90531,12117653.0
2008-12-22 07:52:00,0.90533,0.9054,0.90531,0.90531,12465008.0
2008-12-22 07:53:00,0.90534,0.90534,0.90514,0.90514,8155729.0
2008-12-22 07:54:00,0.90516,0.90516,0.9051,0.9051,3275496.0
2008-12-22 07:55:00,0.90519,0.90519,0.90495,0.90501,1858736.0
2008-12-22 07:56:00,0.90517,0.90527,0.90423,0.90527,18171516.0
2008-12-22 07:57:00,0.90519,0.90524,0.90512,0.90522,16555011.0
2008-12-22 07:58:00,0.90525,0.90528,0.90496,0.90496,9612790.0
2008-12-22 07:59:00,0.90504,0.9052,0.90502,0.9052,16681548.0
2008-12-22 08:00:00,0.90517,0.90518,0.90504,0.90516,9689882.0
2008-12-22 08:01:00,0.90512,0.90522,0.90499,0.90505,16080860.0
2008-12-22 08:02:00,0.905,0.905,0.9048,0.90496,7235274.0
2008-12-22 08:03:00,0.90488,0.90488,0.90471,0.90471,9989683.0
2008-12-22 08:04:00,0.90472,0.90482,0.9046,0.90482,14073902.0
2008-12-22 08:05:00,0.90499,0.9053,0.90499,0.9053,5964037.0
2008-12-22 08:06:00,0.90528,0.90553,0.90518,0.90551,47404392.0
2008-12-22 08:07:00,0.90558,0.90558,0.90528,0.90542,13550196.0
2008-12-22 08:08:00,0.90534,0.90534,0.90529,0.90529,7862094.0
2008-12-22 08:09:00,0.90535,0.90539,0.90527,0.90539,8014962.0
2008-12-22 08:10:00,0.90545,0.90557,0.90545,0.90551,8867371.0
2008-12-22 08:11:00,0.90544,0.90558,0.90544,0.90558,6520983.0
2008-12-22 08:12:00,0.90566,0.90573,0.90565,0.90568,9636292.0
2008-12-22 08:13:00,0.9057,0.90583,0.90564,0.90583,18853624.0
2008-12-22 08:14:00,0.90597,0.90622,0.90597,0.90622,13656316.0
2008-12-22 08:15:00,0.90644,0.90653,0.90642,0.90653,20100458.0
2008-12-22 08:16:00,0.90642,0.90646,0.90614,0.90616,5733706.0
2008-12-22 08:17:00,0.90623,0.90623,0.906,0.906,6985214.0
2008-12-22 08:18:00,0.90591,0.90591,0.90537,0.90538,11466273.0
2008-12-22 08:19:00,0.90541,0.90541,0.90523,0.90523,14260866.0
2008-12-22 08:20:00,0.90518,0.90518,0.90506,0.90508,5553940.0
2008-12-22 08:21:00,0.90478,0.90503,0.90478,0.90485,3205923.0
2008-12-22 08:22:00,0.90473,0.90489,0.90459,0.90465,9534383.0
2008-12-22 08:23:00,0.90459,0.90459,0.90431,0.90431,10265606.0
2008-12-22 08:24:00,0.90435,0.90435,0.90435,0.90435,2581516.0
2008-12-22 08:25:00,0.90429,0.90429,0.90393,0.90407,4266704.0
2008-12-22 08:26:00,0.9041,0.90431,0.9041,0.90431,13681502.0
2008-12-22 08:27:00,0.90448,0.90462,0.90448,0.90459,9583464.0
2008-12-22 08:28:00,0.90465,0.90477,0.90465,0.90477,3544184.0
2008-12-22 08:29:00,0.90474,0.90474,0.90452,0.90459,36371982.0
2008-12-22 08:30:00,0.90461,0.90461,0.90435,0.90435,6314869.0
2008-12-22 08:31:00,0.90431,0.90431,0.90377,0.90377,11094874.0
2008-12-22 08:32:00,0.9038,0.90405,0.90375,0.90405,10717532.0
2008-12-22 08:33:00,0.90409,0.90423,0.90409,0.90423,7559074.0
2008-12-22 08:34:00,0.90425,0.90439,0.90418,0.90439,9481716.0
2008-12-22 08:35:00,0.90435,0.90435,0.90404,0.90418,8913486.0
2008-12-22 08:36:00,0.90408,0.90435,0.90406,0.90435,9622585.0
2008-12-22 08:37:00,0.90438,0.90443,0.90398,0.90398,10623649.0
2008-12-22 08:38:00,0.90388,0.90388,0.90349,0.90376,10587542.0
2008-12-22 08:39:00,0.9037,0.90382,0.90351,0.90382,17955879.0
2008-12-22 08:40:00,0.90388,0.90404,0.90379,0.90403,13719001.0
2008-12-22 08:41:00,0.90419,0.90437,0.90419,0.90437,7418473.0
2008-12-22 08:42:00,0.90437,0.90443,0.90385,0.9044,17640983.0
2008-12-22 08:43:00,0.90431,0.90431,0.90424,0.90424,7851829.0
2008-12-22 08:44:00,0.90413,0.90424,0.90396,0.90424,8887721.0
2008-12-22 08:45:00,0.90432,0.90432,0.90421,0.90421,10450711.0
2008-12-22 08:46:00,0.90403,0.90403,0.90369,0.90386,11948336.0
2008-12-22 08:47:00,0.90403,0.90425,0.90382,0.90393,14459764.0
2008-12-22 08:48:00,0.90416,0.90441,0.90416,0.90441,8748161.0
2008-12-22 08:49:00,0.90436,0.90443,0.90423,0.90443,19532256.0
2008-12-22 08:50:00,0.9045,0.90473,0.9045,0.90473,14167401.0
2008-12-22 08:51:00,0.9046,0.9046,0.90435,0.90438,4761915.0
2008-12-22 08:52:00,0.90442,0.9045,0.90439,0.90439,20684640.0
2008-12-22 08:53:00,0.90438,0.90444,0.90426,0.9044,20221323.0
2008-12-22 08:54:00,0.9044,0.9044,0.90428,0.90433,14161911.0
2008-12-22 08:55:00,0.90432,0.90445,0.90432,0.90445,20263127.0
2008-12-22 08:56:00,0.90446,0.90446,0.90439,0.90442,10951525.0
2008-12-22 08:57:00,0.9043,0.90487,0.9043,0.90487,5957702.0
2008-12-22 08:58:00,0.90497,0.90544,0.90497,0.90544,12972958.0
2008-12-22 08:59:00,0.90544,0.9057,0.90544,0.90564,7305938.0
2008-12-22 09:00:00,0.90545,0.90545,0.90528,0.90528,19938880.0
2008-12-22 09:01:00,0.90524,0.90533,0.90502,0.90533,15160274.0
2008-12-22 09:02:00,0.90536,0.90551,0.90536,0.90551,7133316.0
2008-12-22 09:03:00,0.90554,0.90569,0.90553,0.90569,12338021.0
2008-12-22 09:04:00,0.90571,0.90583,0.90564,0.90583,6719386.0
2008-12-22 09:05:00,0.90584,0.9059,0.90582,0.90582,10889195.0
2008-12-22 09:06:00,0.9057,0.9057,0.90536,0.90536,20510319.0
2008-12-22 09:07:00,0.90537,0.90546,0.9053,0.90543,6608843.0
2008-12-22 09:08:00,0.90544,0.90563,0.90544,0.90559,5659055.0
2008-12-22 09:09:00,0.90558,0.90575,0.90543,0.90575,20918747.0
2008-12-22 09:10:00,0.90583,0.90641,0.90583,0.90641,7055042.0
2008-12-22 09:11:00,0.90659,0.90692,0.90659,0.90687,15458501.0
2008-12-22 09:12:00,0.90681,0.90681,0.9065,0.9065,6604379.0
2008-12-22 09:13:00,0.90656,0.90668,0.90644,0.90666,8535090.0
2008-12-22 09:14:00,0.90669,0.9069,0.90669,0.9069,11398624.0
2008-12-22 09:15:00,0.90693,0.90713,0.90689,0.90713,8914529.0
2008-12-22 09:16:00,0.90714,0.90725,0.90692,0.90725,16274840.0
2008-12-22 09:17:00,0.90729,0.90758,0.90714,0.90718,11064015.0
2008-12-22 09:18:00,0.90743,0.90753,0.90743,0.90753,7615998.0
2008-12-22 09:19:00,0.90756,0.90788,0.90752,0.90752,17286996.0
2008-12-22 09:20:00,0.90772,0.90772,0.90723,0.90723,6253763.0
2008-12-22 09:21:00,0.90733,0.90735,0.90725,0.90732,8401042.0
2008-12-22 09:22:00,0.90727,0.90727,0.90711,0.90711,2011706.0
2008-12-22 09:23:00,0.90691,0.90703,0.90675,0.90684,12447633.0
2008-12-22 09:24:00,0.90677,0.90677,0.90666,0.90666,5037370.0
2008-12-22 09:25:00,0.90663,0.90663,0.90626,0.90626,1688334.0
2008-12-22 09:26:00,0.90634,0.90635,0.9063,0.90635,3818082.0
2008-12-22 09:27:00,0.90636,0.90636,0.90626,0.90626,12639223.0
2008-12-22 09:28:00,0.90618,0.90618,0.90582,0.90582,8954601.0
2008-12-22 09:29:00,0.90589,0.90589,0.90557,0.90562,16665530.0
2008-12-22 09:30:00,0.9056,0.90575,0.90528,0.90528,11372783.0
2008-12-22 09:31:00,0.90513,0.90513,0.90481,0.90512,5660570.0
2008-12-22 09:32:00,0.90525,0.90534,0.90497,0.90497,7588945.0
2008-12-22 09:33:00,0.90499,0.90499,0.90462,0.90475,8588440.0
2008-12-22 09:34:00,0.90472,0.90474,0.90435,0.90442,16156744.0
2008-12-22 09:35:00,0.90442,0.90442,0.90421,0.90424,11738558.0
2008-12-22 09:36:00,0.90418,0.90418,0.90399,0.90408,4576641.0
2008-12-22 09:37:00,0.90405,0.90405,0.90376,0.90381,15519387.0
2008-12-22 09:38:00,0.90375,0.90375,0.90349,0.90357,12569489.0
2008-12-22 09:39:00,0.90351,0.90351,0.90334,0.90334,13746537.0
2008-12-22 09:40:00,0.90331,0.90331,0.90299,0.90318,10211290.0
2008-12-22 09:41:00,0.90309,0.90309,0.90264,0.90264,4728637.0
2008-12-22 09:42:00,0.90254,0.90254,0.90228,0.90228,16093047.0
2008-12-22 09:43:00,0.90219,0.90222,0.90196,0.90222,12490268.0
2008-12-22 09:44:00,0.90223,0.90223,0.90188,0.90188,6888009.0
2008-12-22 09:45:00,0.90167,0.90167,0.90139,0.90154,17355180.0
2008-12-22 09:46:00,0.90158,0.90167,0.90138,0.90138,9865094.0
2008-12-22 09:47:00,0.90159,0.90177,0.90138,0.90138,7618042.0
2008-12-22 09:48:00,0.90127,0.90131,0.90118,0.90118,11758931.0
2008-12-22 09:49:00,0.90136,0.90163,0.90132,0.90132,13755884.0
2008-12-22 09:50:00,0.90108,0.90125,0.90106,0.90111,7370562.0
2008-12-22 09:51:00,0.90113,0.90161,0.90113,0.90161,9057635.0
2008-12-22 09:52:00,0.90172,0.90191,0.90172,0.90173,12964103.0
2008-12-22 09:53:00,0.9017,0.9017,0.90161,0.90161,3071749.0
2008-12-22 09:54:00,0.90173,0.90214,0.90173,0.90214,8988542.0
2008-12-22 09:55:00,0.9023,0.90273,0.90194,0.90273,14769078.0
2008-12-22 09:56:00,0.90283,0.90308,0.90282,0.90308,9685469.0
2008-12-22 09:57:00,0.90312,0.90323,0.90311,0.90311,8710255.0
2008-12-22 09:58:00,0.90322,0.90341,0.90322,0.90334,6871989.0
2008-12-22 09:59:00,0.90341,0.9035,0.90328,0.90341,20018715.0
2008-12-22 10:00:00,0.9035,0.9035,0.9033,0.9033,7798927.0
2008-12-22 10:01:00,0.90322,0.90322,0.90297,0.903,13181799.0
2008-12-22 10:02:00,0.9032,0.90347,0.9032,0.90347,13212140.0
2008-12-22 10:03:00,0.90343,0.90343,0.90316,0.90316,5459349.0
2008-12-22 10:04:00,0.90309,0.90331,0.903,0.90331,14434127.0
2008-12-22 10:05:00,0.90333,0.90333,0.90304,0.90318,5079993.0
2008-12-22 10:06:00,0.90306,0.90314,0.90209,0.90314,16132806.0
2008-12-22 10:07:00,0.90313,0.90315,0.90306,0.90311,5330857.0
2008-12-22 10:08:00,0.90313,0.90339,0.90313,0.90339,21482173.0
2008-12-22 10:09:00,0.9033,0.90332,0.90309,0.90309,11517606.0
2008-12-22 10:10:00,0.90312,0.90312,0.90293,0.90293,5214322.0
2008-12-22 10:11:00,0.90283,0.90283,0.90252,0.90252,10301702.0
2008-12-22 10:12:00,0.90242,0.90249,0.90215,0.90219,12403984.0
2008-12-22 10:13:00,0.90203,0.90203,0.90175,0.90175,24203553.0
2008-12-22 10:14:00,0.90168,0.9017,0.90127,0.9017,9341833.0
2008-12-22 10:15:00,0.90187,0.90203,0.90187,0.90197,6721550.0
2008-12-22 10:16:00,0.90214,0.90231,0.90214,0.90231,7640569.0
2008-12-22 10:17:00,0.90231,0.90239,0.90219,0.90221,5875468.0
2008-12-22 10:18:00,0.90222,0.90228,0.90209,0.90209,25521431.0
2008-12-22 10:19:00,0.9017,0.9018,0.90164,0.90166,22138123.0
2008-12-22 10:20:00,0.90169,0.90182,0.90169,0.9018,4281677.0
2008-12-22 10:21:00,0.90188,0.90199,0.90188,0.90194,7607533.0
2008-12-22 10:22:00,0.90191,0.90191,0.90174,0.90182,22623102.0
2008-12-22 10:23:00,0.90179,0.90179,0.90159,0.90159,11757937.0
2008-12-22 10:24:00,0.90133,0.90165,0.90133,0.90161,5268272.0
2008-12-22 10:25:00,0.90179,0.90222,0.90179,0.90222,10334928.0
2008-12-22 10:26:00,0.90222,0.90222,0.90196,0.90196,5986053.0
2008-12-22 10:27:00,0.902,0.9021,0.90196,0.90201,18779247.0
2008-12-22 10:28:00,0.90189,0.90196,0.90188,0.90189,13009324.0
2008-12-22 10:29:00,0.90201,0.90201,0.90191,0.90192,13200843.0
2008-12-22 10:30:00,0.90184,0.90184,0.90164,0.90165,3865684.0
2008-12-22 10:31:00,0.90168,0.90168,0.90155,0.90155,15637578.0
2008-12-22 10:32:00,0.90149,0.90152,0.90125,0.90146,8632910.0
2008-12-22 10:33:00,0.90137,0.90155,0.90135,0.90142,7966446.0
2008-12-22 10:34:00,0.9015,0.90157,0.90146,0.90155,12676198.0
2008-12-22 10:35:00,0.90166,0.90189,0.90166,0.90189,3947140.0
2008-12-22 10:36:00,0.90201,0.90214,0.90192,0.90214,14041606.0
2008-12-22 10:37:00,0.90207,0.90216,0.90206,0.90215,11833179.0
2008-12-22 10:38:00,0.90211,0.90212,0.90202,0.90208,5850108.0
2008-12-22 10:39:00,0.90211,0.90225,0.90204,0.90204,18630668.0
2008-12-22 10:40:00,0.90198,0.90211,0.90178,0.90211,7730114.0
2008-12-22 10:41:00,0.90219,0.90219,0.90195,0.90195,11565690.0
2008-12-22 10:42:00,0.90219,0.90249,0.90219,0.90249,2535100.0
2008-12-22 10:43:00,0.9026,0.90272,0.9026,0.90263,8993981.0
2008-12-22 10:44:00,0.90261,0.90261,0.90248,0.90255,19150576.0
2008-12-22 10:45:00,0.90265,0.90276,0.90265,0.90266,10550479.0
2008-12-22 10:46:00,0.90271,0.90282,0.90267,0.9027,10304259.0
2008-12-22 10:47:00,0.90267,0.90267,0.90256,0.90257,13510227.0
2008-12-22 10:48:00,0.90259,0.90267,0.90242,0.90242,14117197.0
2008-12-22 10:49:00,0.90217,0.90229,0.90217,0.90222,6987462.0
2008-12-22 10:50:00,0.90212,0.90224,0.90203,0.90224,8606004.0
2008-12-22 10:51:00,0.90231,0.90231,0.902,0.902,8521512.0
2008-12-22 10:52:00,0.90202,0.90224,0.90177,0.90224,3596605.0
2008-12-22 10:53:00,0.90229,0.90239,0.90225,0.90239,14989198.0
2008-12-22 10:54:00,0.9024,0.9024,0.90207,0.90207,2716273.0
2008-12-22 10:55:00,0.90182,0.90191,0.90161,0.90161,15513605.0
2008-12-22 10:56:00,0.90141,0.90141,0.90118,0.90123,31550450.0
2008-12-22 10:57:00,0.90115,0.9012,0.90019,0.90093,14485858.0
2008-12-22 10:58:00,0.90086,0.90086,0.90062,0.90085,12577825.0
2008-12-22 10:59:00,0.90072,0.90072,0.90031,0.90031,7602870.0
2008-12-22 11:00:00,0.90036,0.90036,0.89997,0.89997,17689595.0
2008-12-22 11:01:00,0.90011,0.90024,0.89905,0.90005,14767659.0
2008-12-22 11:02:00,0.90032,0.90061,0.90025,0.90061,6428272.0
2008-12-22 11:03:00,0.90048,0.90056,0.90037,0.9005,10001699.0
2008-12-22 11:04:00,0.90053,0.90081,0.90053,0.90081,8402724.0
2008-12-22 11:05:00,0.90082,0.90114,0.90082,0.90114,12724952.0
2008-12-22 11:06:00,0.90117,0.90154,0.90117,0.90154,13408266.0
2008-12-22 11:07:00,0.90152,0.90165,0.90131,0.90165,8489367.0
2008-12-22 11:08:00,0.90168,0.90177,0.90144,0.90177,18595946.0
2008-12-22 11:09:00,0.90194,0.90223,0.90194,0.90207,15715466.0
2008-12-22 11:10:00,0.90192,0.9025,0.90192,0.9025,13377189.0
2008-12-22 11:11:00,0.90256,0.90279,0.90256,0.90279,8324081.0
2008-12-22 11:12:00,0.90285,0.90304,0.90267,0.90304,7429727.0
2008-12-22 11:13:00,0.90306,0.90339,0.90306,0.90339,5824723.0
2008-12-22 11:14:00,0.90337,0.90359,0.90337,0.90359,3585223.0
2008-12-22 11:15:00,0.90371,0.90396,0.90371,0.90374,11119306.0
2008-12-22 11:16:00,0.90374,0.90374,0.90355,0.90356,10232953.0
2008-12-22 11:17:00,0.90354,0.90354,0.90341,0.90341,4529742.0
2008-12-22 11:18:00,0.90331,0.90331,0.90331,0.90331,2978114.0
2008-12-22 11:19:00,0.9033,0.9033,0.90315,0.90315,10066378.0
2008-12-22 11:20:00,0.90317,0.90317,0.90286,0.90286,4908690.0
2008-12-22 11:21:00,0.9027,0.9027,0.90224,0.90224,9704619.0
2008-12-22 11:22:00,0.90211,0.90211,0.9018,0.90196,16515142.0
2008-12-22 11:23:00,0.90197,0.90199,0.90176,0.90176,5313014.0
2008-12-22 11:24:00,0.90168,0.90168,0.90156,0.90156,7965450.0
2008-12-22 11:25:00,0.90144,0.90144,0.90115,0.90115,15183201.0
2008-12-22 11:26:00,0.90125,0.90135,0.90125,0.9013,7871323.0
2008-12-22 11:27:00,0.90146,0.90164,0.90146,0.90164,5345602.0
2008-12-22 11:28:00,0.90163,0.90171,0.90163,0.90171,9367170.0
2008-12-22 11:29:00,0.90171,0.90171,0.90161,0.90162,9184521.0
2008-12-22 11:30:00,0.90164,0.90164,0.90154,0.90162,9120636.0
2008-12-22 11:31:00,0.90157,0.90157,0.90137,0.90146,9438876.0
2008-12-22 11:32:00,0.9014,0.9014,0.90114,0.90114,15154380.0
2008-12-22 11:33:00,0.90099,0.90099,0.90056,0.90056,13663123.0
2008-12-22 11:34:00,0.9004,0.90045,0.90022,0.90045,12143480.0
2008-12-22 11:35:00,0.90049,0.90058,0.90049,0.90051,13550662.0
2008-12-22 11:36:00,0.90042,0.90042,0.90022,0.90022,5638899.0
2008-12-22 11:37:00,0.9002,0.9002,0.90004,0.90004,15966157.0
2008-12-22 11:38:00,0.89985,0.89985,0.89976,0.89976,3717675.0
2008-12-22 11:39:00,0.89963,0.90012,0.89963,0.90012,6286864.0
2008-12-22 11:40:00,0.90011,0.90015,0.89996,0.90003,23770930.0
2008-12-22 11:41:00,0.89991,0.89997,0.89981,0.89981,6880089.0
2008-12-22 11:42:00,0.8997,0.89974,0.8995,0.89974,17435556.0
2008-12-22 11:43:00,0.8997,0.89984,0.89968,0.89971,24067757.0
2008-12-22 11:44:00,0.8996,0.8996,0.89944,0.89947,10337964.0
2008-12-22 11:45:00,0.89956,0.8998,0.89956,0.8998,7014053.0
2008-12-22 11:46:00,0.89988,0.89996,0.89982,0.89992,13613532.0
2008-12-22 11:47:00,0.89987,0.9,0.89986,0.89986,3641522.0
2008-12-22 11:48:00,0.89984,0.89984,0.89967,0.8997,7314629.0
2008-12-22 11:49:00,0.89954,0.89966,0.89934,0.89958,15693016.0
2008-12-22 11:50:00,0.89964,0.89964,0.89943,0.89943,15658570.0
2008-12-22 11:51:00,0.89927,0.89927,0.89896,0.89896,3601717.0
2008-12-22 11:52:00,0.89887,0.89888,0.89876,0.89876,9088578.0
2008-12-22 11:53:00,0.89883,0.89894,0.89883,0.89889,13663783.0
2008-12-22 11:54:00,0.89887,0.89887,0.8986,0.8986,11280912.0
2008-12-22 11:55:00,0.89852,0.89852,0.89838,0.89838,3281435.0
2008-12-22 11:56:00,0.89844,0.89855,0.89844,0.89848,7008357.0
2008-12-22 11:57:00,0.89822,0.89835,0.89782,0.89782,21510755.0
2008-12-22 11:58:00,0.89769,0.89769,0.89728,0.89728,9080769.0
2008-12-22 11:59:00,0.89731,0.89741,0.89723,0.89741,8790657.0
2008-12-22 12:00:00,0.89745,0.89802,0.89745,0.89802,8412804.0
2008-12-22 12:01:00,0.89805,0.89823,0.89803,0.89821,11293481.0
2008-12-22 12:02:00,0.89829,0.89846,0.89829,0.89846,8165428.0
2008-12-22 12:03:00,0.89862,0.89875,0.8985,0.89853,12823863.0
2008-12-22 12:04:00,0.89839,0.89869,0.89839,0.89869,2556060.0
2008-12-22 12:05:00,0.89859,0.89873,0.89842,0.89857,15057300.0
2008-12-22 12:06:00,0.8987,0.899,0.8987,0.89886,10004011.0
2008-12-22 12:07:00,0.89893,0.89921,0.8988,0.89921,4302844.0
2008-12-22 12:08:00,0.89924,0.89994,0.89924,0.89994,17819454.0
2008-12-22 12:09:00,0.90002,0.90044,0.90002,0.90044,14119458.0
2008-12-22 12:10:00,0.90045,0.9005,0.90045,0.90048,3507358.0
2008-12-22 12:11:00,0.90051,0.90099,0.90051,0.90099,10730370.0
2008-12-22 12:12:00,0.90104,0.90151,0.90104,0.90151,10057688.0
2008-12-22 12:13:00,0.9015,0.90193,0.9015,0.90168,7020889.0
2008-12-22 12:14:00,0.90201,0.90214,0.90199,0.90214,9911919.0
2008-12-22 12:15:00,0.90219,0.90235,0.90217,0.90235,12146074.0
2008-12-22 12:16:00,0.9023,0.90248,0.90218,0.90218,9995344.0
2008-12-22 12:17:00,0.90218,0.90223,0.90215,0.90217,10623477.0
2008-12-22 12:18:00,0.90225,0.90263,0.90225,0.90263,15355342.0
2008-12-22 12:19:00,0.90266,0.90276,0.90266,0.90276,4415269.0
2008-12-22 12:20:00,0.90284,0.90299,0.9028,0.90299,8615603.0
2008-12-22 12:21:00,0.90302,0.90308,0.90302,0.90308,3004737.0
2008-12-22 12:22:00,0.90309,0.90327,0.90309,0.90324,6500324.0
2008-12-22 12:23:00,0.90351,0.90351,0.903,0.90332,14652680.0
2008-12-22 12:24:00,0.90336,0.90354,0.90334,0.90354,12280601.0
2008-12-22 12:25:00,0.90362,0.90362,0.90347,0.90351,11671161.0
2008-12-22 12:26:00,0.9035,0.90355,0.90335,0.90335,5755941.0
2008-12-22 12:27:00,0.9033,0.9033,0.90276,0.90276,7625249.0
2008-12-22 12:28:00,0.90268,0.90268,0.9021,0.90232,12736559.0
2008-12-22 12:29:00,0.90236,0.90247,0.90236,0.90247,5203462.0
2008-12-22 12:30:00,0.90246,0.90246,0.90224,0.90224,12643027.0
2008-12-22 12:31:00,0.90233,0.90256,0.90233,0.90256,10703097.0
2008-12-22 12:32:00,0.90259,0.90278,0.90258,0.90258,13428194.0
2008-12-22 12:33:00,0.90267,0.90304,0.90267,0.90304,6567448.0
2008-12-22 12:34:00,0.90308,0.90308,0.90276,0.90276,16299381.0
2008-12-22 12:35:00,0.90281,0.90308,0.90278,0.90308,20410187.0
2008-12-22 12:36:00,0.90313,0.90336,0.90313,0.90336,7574495.0
2008-12-22 12:37:00,0.90356,0.90403,0.90356,0.90403,11171709.0
2008-12-22 12:38:00,0.90417,0.90432,0.90417,0.90427,15426982.0
2008-12-22 12:39:00,0.90418,0.90422,0.90418,0.90422,2315249.0
2008-12-22 12:40:00,0.90448,0.90483,0.90445,0.90481,10407960.0
2008-12-22 12:41:00,0.90471,0.90471,0.90417,0.90419,9811702.0
2008-12-22 12:42:00,0.90411,0.90412,0.90401,0.90403,13224722.0
2008-12-22 12:43:00,0.90398,0.90398,0.90352,0.90352,11521203.0
2008-12-22 12:44:00,0.90374,0.90374,0.90357,0.90357,3507099.0
2008-12-22 12:45:00,0.90364,0.90364,0.90344,0.90346,8205865.0
2008-12-22 12:46:00,0.90338,0.90338,0.90295,0.90317,12100920.0
2008-12-22 12:47:00,0.90316,0.90316,0.90299,0.90299,2023104.0
2008-12-22 12:48:00,0.90297,0.90298,0.90278,0.90278,28311208.0
2008-12-22 12:49:00,0.90273,0.90273,0.90253,0.90253,9160498.0
2008-12-22 12:50:00,0.90259,0.90325,0.90259,0.90325,14036121.0
2008-12-22 12:51:00,0.90325,0.90412,0.90325,0.90412,9429655.0
2008-12-22 12:52:00,0.90423,0.9044,0.90421,0.90421,6833439.0
2008-12-22 12:53:00,0.90413,0.90413,0.9034,0.9034,15008449.0
2008-12-22 12:54:00,0.90335,0.90335,0.90308,0.90326,7160291.0
2008-12-22 12:55:00,0.90332,0.90364,0.90332,0.90364,11789323.0
2008-12-22 12:56:00,0.90375,0.90423,0.90375,0.90423,15727384.0
2008-12-22 12:57:00,0.90442,0.9047,0.90442,0.9047,14385326.0
2008-12-22 12:58:00,0.90469,0.90522,0.90469,0.90522,17890159.0
2008-12-22 12:59:00,0.90518,0.90518,0.90496,0.90501,14349880.0
2008-12-22 13:00:00,0.90501,0.90513,0.90499,0.90499,5676852.0
2008-12-22 13:01:00,0.90488,0.90488,0.90455,0.90455,9813768.0
2008-12-22 13:02:00,0.90457,0.90457,0.90453,0.90453,3654976.0
2008-12-22 13:03:00,0.90447,0.90454,0.90447,0.90452,5845825.0
2008-12-22 13:04:00,0.90426,0.90458,0.90426,0.90457,13709832.0
2008-12-22 13:05:00,0.90453,0.90453,0.90444,0.90444,19526074.0
2008-12-22 13:06:00,0.90444,0.90444,0.90426,0.90436,8134756.0
2008-12-22 13:07:00,0.9042,0.9042,0.90373,0.90391,13769618.0
2008-12-22 13:08:00,0.9038,0.9038,0.90335,0.90338,11144876.0
2008-12-22 13:09:00,0.90343,0.90356,0.90343,0.90356,6271888.0
2008-12-22 13:10:00,0.90344,0.90373,0.90334,0.90373,10069230.0
2008-12-22 13:11:00,0.90371,0.90388,0.90371,0.90388,4628863.0
2008-12-22 13:12:00,0.90391,0.90412,0.90391,0.90412,7696614.0
2008-12-22 13:13:00,0.90415,0.90436,0.90404,0.90436,14689912.0
2008-12-22 13:14:00,0.9044,0.9044,0.90438,0.90438,543526.0
2008-12-22 13:15:00,0.90441,0.90488,0.90441,0.90488,12943676.0
2008-12-22 13:16:00,0.90499,0.9054,0.90499,0.9054,4700320.0
2008-12-22 13:17:00,0.90548,0.90566,0.90548,0.90562,12189794.0
2008-12-22 13:18:00,0.90553,0.90553,0.90528,0.90542,6041351.0
2008-12-22 13:19:00,0.90523,0.90572,0.90523,0.90572,15120802.0
2008-12-22 13:20:00,0.90572,0.90579,0.90559,0.90559,10306476.0
2008-12-22 13:21:00,0.90551,0.90579,0.905,0.90571,10570352.0
2008-12-22 13:22:00,0.9058,0.90593,0.9058,0.90593,8813878.0
2008-12-22 13:23:00,0.90588,0.90588,0.90576,0.90578,15344326.0
2008-12-22 13:24:00,0.90572,0.90578,0.90572,0.90577,2421283.0
2008-12-22 13:25:00,0.90582,0.90589,0.90567,0.90567,7010603.0
2008-12-22 13:26:00,0.90571,0.90576,0.90561,0.90576,18216676.0
2008-12-22 13:27:00,0.90574,0.90605,0.90574,0.906,5868459.0
2008-12-22 13:28:00,0.90594,0.90612,0.9059,0.90612,4304009.0
2008-12-22 13:29:00,0.90607,0.90615,0.90595,0.90595,16029356.0
2008-12-22 13:30:00,0.90576,0.90615,0.90576,0.90615,7803130.0
2008-12-22 13:31:00,0.90633,0.90667,0.90633,0.90667,8557825.0
2008-12-22 13:32:00,0.90675,0.90699,0.90675,0.90697,11621548.0
2008-12-22 13:33:00,0.90705,0.9072,0.90676,0.9072,2121808.0
2008-12-22 13:34:00,0.90723,0.90745,0.90712,0.90743,5749404.0
2008-12-22 13:35:00,0.90756,0.90759,0.90756,0.90759,4929634.0
2008-12-22 13:36:00,0.9076,0.90777,0.9076,0.90777,16998849.0
2008-12-22 13:37:00,0.9078,0.90808,0.90768,0.90808,18688027.0
2008-12-22 13:38:00,0.90813,0.9083,0.90803,0.90803,13443944.0
2008-12-22 13:39:00,0.9078,0.9078,0.90757,0.90757,7397477.0
2008-12-22 13:40:00,0.90753,0.90753,0.90729,0.90729,4448022.0
2008-12-22 13:41:00,0.90727,0.90748,0.90705,0.90705,15729583.0
2008-12-22 13:42:00,0.90702,0.90702,0.90654,0.90654,6140025.0
2008-12-22 13:43:00,0.90658,0.90658,0.90609,0.90609,6423169.0
2008-12-22 13:44:00,0.90622,0.90622,0.90604,0.90604,13960165.0
2008-12-22 13:45:00,0.90598,0.906,0.90561,0.90561,12165795.0
2008-12-22 13:46:00,0.90568,0.90615,0.90568,0.90615,10298819.0
2008-12-22 13:47:00,0.90618,0.90678,0.90618,0.90678,24433079.0
2008-12-22 13:48:00,0.90683,0.90694,0.90683,0.90693,4435574.0
2008-12-22 13:49:00,0.90681,0.90681,0.90657,0.90658,16993479.0
2008-12-22 13:50:00,0.90652,0.90652,0.90612,0.90647,4905454.0
2008-12-22 13:51:00,0.90649,0.90675,0.90649,0.90675,11524287.0
2008-12-22 13:52:00,0.90664,0.90664,0.90651,0.90651,2849964.0
2008-12-22 13:53:00,0.90643,0.90643,0.90624,0.90633,8428363.0
2008-12-22 13:54:00,0.90631,0.90641,0.90631,0.90641,4787995.0
2008-12-22 13:55:00,0.90631,0.90631,0.9056,0.90583,10956172.0
2008-12-22 13:56:00,0.90609,0.90628,0.90609,0.90628,14810770.0
2008-12-22 13:57:00,0.90627,0.90627,0.90606,0.90606,34062260.0
2008-12-22 13:58:00,0.90594,0.90594,0.90582,0.90587,8762317.0
2008-12-22 13:59:00,0.90587,0.90625,0.90568,0.90625,14287144.0
2008-12-22 14:00:00,0.9063,0.9064,0.90612,0.90628,24289618.0
2008-12-22 14:01:00,0.90618,0.90624,0.90592,0.90624,9431851.0
2008-12-22 14:02:00,0.90629,0.90642,0.90609,0.9063,13865364.0
2008-12-22 14:03:00,0.90639,0.90652,0.90639,0.90647,3825286.0
2008-12-22 14:04:00,0.90666,0.90666,0.90653,0.90653,11751402.0
2008-12-22 14:05:00,0.90633,0.90633,0.90581,0.90583,5768594.0
2008-12-22 14:06:00,0.90592,0.90592,0.90523,0.90524,3596606.0
2008-12-22 14:07:00,0.90521,0.90521,0.90465,0.90465,21129386.0
2008-12-22 14:08:00,0.90474,0.90505,0.90467,0.90505,11353340.0
2008-12-22 14:09:00,0.90518,0.90532,0.90518,0.90522,9182133.0
2008-12-22 14:10:00,0.90532,0.90532,0.90489,0.90489,12791075.0
2008-12-22 14:11:00,0.90484,0.90484,0.90477,0.90481,6735890.0
2008-12-22 14:12:00,0.90485,0.90508,0.90485,0.90508,13109242.0
2008-12-22 14:13:00,0.90541,0.90573,0.90541,0.90543,17274661.0
2008-12-22 14:14:00,0.90537,0.90537,0.90516,0.90516,8694017.0
2008-12-22 14:15:00,0.90508,0.90508,0.90494,0.90495,8163354.0
2008-12-22 14:16:00,0.90492,0.90492,0.90484,0.90484,2377005.0
2008-12-22 14:17:00,0.9048,0.9048,0.90457,0.90457,2320398.0
2008-12-22 14:18:00,0.90453,0.90453,0.90428,0.90428,13892279.0
2008-12-22 14:19:00,0.90427,0.90427,0.90406,0.90406,11347789.0
2008-12-22 14:20:00,0.90403,0.90403,0.90379,0.90387,30726183.0
2008-12-22 14:21:00,0.90395,0.90413,0.90393,0.90411,6326361.0
2008-12-22 14:22:00,0.90422,0.90439,0.90419,0.90439,9593886.0
2008-12-22 14:23:00,0.90442,0.90458,0.90442,0.90458,1994357.0
2008-12-22 14:24:00,0.90461,0.9049,0.90439,0.9049,18745456.0
2008-12-22 14:25:00,0.9049,0.90511,0.9049,0.90511,19307123.0
2008-12-22 14:26:00,0.90511,0.90535,0.90511,0.90535,12976029.0
2008-12-22 14:27:00,0.90539,0.9056,0.90524,0.90524,4581793.0
2008-12-22 14:28:00,0.90527,0.90546,0.90527,0.90546,9552884.0
2008-12-22 14:29:00,0.90541,0.90541,0.90468,0.90468,51431532.0
2008-12-22 14:30:00,0.90466,0.90471,0.90446,0.90446,11958094.0
2008-12-22 14:31:00,0.90443,0.90443,0.90422,0.90422,7689800.0
2008-12-22 14:32:00,0.90418,0.90428,0.90417,0.90428,12117723.0
2008-12-22 14:33:00,0.90424,0.90503,0.90424,0.90503,7096349.0
2008-12-22 14:34:00,0.9051,0.90569,0.9051,0.90569,14242578.0
2008-12-22 14:35:00,0.90572,0.90609,0.90572,0.90609,5422432.0
2008-12-22 14:36:00,0.90617,0.90666,0.90608,0.90666,9092623.0
2008-12-22 14:37:00,0.90673,0.90729,0.90673,0.90729,13793667.0
2008-12-22 14:38:00,0.90735,0.90777,0.90735,0.90777,11049878.0
2008-12-22 14:39:00,0.90784,0.90842,0.90784,0.90842,11861212.0
2008-12-22 14:40:00,0.90837,0.90906,0.90837,0.90906,18157149.0
2008-12-22 14:41:00,0.90914,0.90946,0.90914,0.90946,12834804.0
2008-12-22 14:42:00,0.90951,0.91025,0.90951,0.91025,5641619.0
2008-12-22 14:43:00,0.91026,0.9103,0.9101,0.91026,10379409.0
2008-12-22 14:44:00,0.91022,0.91099,0.91022,0.91094,13420205.0
2008-12-22 14:45:00,0.91085,0.91094,0.91057,0.91094,10765566.0
2008-12-22 14:46:00,0.91103,0.91126,0.91101,0.91126,5881853.0
2008-12-22 14:47:00,0.91126,0.9115,0.91114,0.9115,13705694.0
2008-12-22 14:48:00,0.91153,0.91168,0.91153,0.91168,11845981.0
2008-12-22 14:49:00,0.91171,0.91195,0.91171,0.91195,16701988.0
2008-12-22 14:50:00,0.912,0.91277,0.912,0.91257,43428825.0
2008-12-22 14:51:00,0.91239,0.91239,0.91215,0.91215,11690088.0
2008-12-22 14:52:00,0.91212,0.91212,0.91175,0.91175,2449284.0
2008-12-22 14:53:00,0.91156,0.91156,0.91128,0.91133,25526390.0
2008-12-22 14:54:00,0.91135,0.91135,0.91118,0.91118,8477358.0
2008-12-22 14:55:00,0.91112,0.9113,0.91108,0.9113,10171316.0
2008-12-22 14:56:00,0.91126,0.91147,0.91126,0.91138,5998908.0
2008-12-22 14:57:00,0.9113,0.91164,0.91121,0.91164,9432083.0
2008-12-22 14:58:00,0.91166,0.9117,0.91159,0.91159,6444091.0
2008-12-22 14:59:00,0.91167,0.91215,0.91167,0.91207,8555456.0
2008-12-22 15:00:00,0.91212,0.91263,0.91212,0.91263,16359771.0
2008-12-22 15:01:00,0.91268,0.91317,0.91268,0.91317,12486605.0
2008-12-22 15:02:00,0.91335,0.91335,0.913,0.913,6906851.0
2008-12-22 15:03:00,0.91288,0.91292,0.91264,0.91268,12852696.0
2008-12-22 15:04:00,0.91263,0.91263,0.91232,0.91232,10761695.0
2008-12-22 15:05:00,0.91213,0.91245,0.91213,0.91245,11503155.0
2008-12-22 15:06:00,0.91251,0.91252,0.91213,0.91213,12967788.0
2008-12-22 15:07:00,0.91222,0.91225,0.912,0.912,13604892.0
2008-12-22 15:08:00,0.912,0.912,0.91181,0.91186,11875735.0
2008-12-22 15:09:00,0.91184,0.9124,0.91184,0.9124,8920926.0
2008-12-22 15:10:00,0.91238,0.91238,0.91203,0.91225,9001338.0
2008-12-22 15:11:00,0.91229,0.91264,0.91229,0.91264,9996368.0
2008-12-22 15:12:00,0.91256,0.91295,0.91239,0.91295,10196012.0
2008-12-22 15:13:00,0.91299,0.91319,0.91299,0.91312,9474398.0
2008-12-22 15:14:00,0.91323,0.91344,0.91323,0.91344,9986176.0
2008-12-22 15:15:00,0.91347,0.91403,0.91347,0.91403,54074680.0
2008-12-22 15:16:00,0.91409,0.91422,0.91409,0.91422,9981626.0
2008-12-22 15:17:00,0.9143,0.91518,0.9143,0.91518,52668969.0
2008-12-22 15:18:00,0.9152,0.91536,0.91511,0.91511,18705982.0
2008-12-22 15:19:00,0.91488,0.91488,0.91469,0.91473,15027985.0
2008-12-22 15:20:00,0.91467,0.91467,0.91442,0.91454,10707965.0
2008-12-22 15:21:00,0.9145,0.91465,0.9145,0.91465,2465219.0
2008-12-22 15:22:00,0.91461,0.91466,0.91433,0.91433,22753033.0
2008-12-22 15:23:00,0.91428,0.91428,0.91387,0.91387,12349427.0
2008-12-22 15:24:00,0.91374,0.91374,0.91351,0.91351,14565116.0
2008-12-22 15:25:00,0.91336,0.91336,0.91308,0.91308,8234095.0
2008-12-22 15:26:00,0.91307,0.91307,0.91257,0.91257,28572245.0
2008-12-22 15:27:00,0.91244,0.91246,0.91232,0.91232,6250501.0
2008-12-22 15:28:00,0.91226,0.91228,0.91204,0.91208,10207066.0
2008-12-22 15:29:00,0.91207,0.91207,0.91184,0.91184,16492248.0
2008-12-22 15:30:00,0.91181,0.91182,0.91157,0.91178,14503995.0
2008-12-22 15:31:00,0.91182,0.91194,0.91177,0.91194,18677422.0
2008-12-22 15:32:00,0.912,0.91268,0.912,0.91268,15003826.0
2008-12-22 15:33:00,0.91285,0.91285,0.91285,0.91285,8878441.0
2008-12-22 15:34:00,0.91282,0.91282,0.91222,0.91222,30385989.0
2008-12-22 15:35:00,0.91219,0.91219,0.91151,0.91151,9572260.0
2008-12-22 15:36:00,0.91147,0.91147,0.91099,0.91124,8906725.0
2008-12-22 15:37:00,0.91113,0.91117,0.91108,0.91108,4653698.0
2008-12-22 15:38:00,0.91105,0.91105,0.9106,0.91081,88479828.0
2008-12-22 15:39:00,0.91079,0.9108,0.91062,0.91062,9834957.0
2008-12-22 15:40:00,0.91057,0.91099,0.91057,0.91099,16644738.0
2008-12-22 15:41:00,0.91115,0.9113,0.91115,0.91125,5747850.0
2008-12-22 15:42:00,0.91115,0.91119,0.91097,0.91102,17681620.0
2008-12-22 15:43:00,0.91102,0.91102,0.91074,0.91087,6028317.0
2008-12-22 15:44:00,0.91093,0.91094,0.91073,0.91073,2348930.0
2008-12-22 15:45:00,0.91068,0.91068,0.91042,0.9105,12390372.0
2008-12-22 15:46:00,0.91052,0.91052,0.91032,0.91032,8553705.0
2008-12-22 15:47:00,0.91034,0.91034,0.91006,0.91008,16409358.0
2008-12-22 15:48:00,0.91005,0.91005,0.9099,0.9099,4836188.0
2008-12-22 15:49:00,0.90982,0.90986,0.90972,0.90972,10767665.0
2008-12-22 15:50:00,0.90967,0.90969,0.90949,0.90949,5545145.0
2008-12-22 15:51:00,0.9095,0.9095,0.90926,0.90926,17957979.0
2008-12-22 15:52:00,0.90923,0.90923,0.90894,0.90894,18005882.0
2008-12-22 15:53:00,0.90893,0.90893,0.90867,0.90873,12597823.0
2008-12-22 15:54:00,0.90868,0.90871,0.90858,0.90858,15475520.0
2008-12-22 15:55:00,0.90827,0.909,0.90827,0.909,2512933.0
2008-12-22 15:56:00,0.90899,0.90899,0.90881,0.90886,5698476.0
2008-12-22 15:57:00,0.90886,0.90886,0.90829,0.90829,12857474.0
2008-12-22 15:58:00,0.90821,0.90825,0.90805,0.90823,25209984.0
2008-12-22 15:59:00,0.90822,0.90822,0.90802,0.90804,53456400.0
2008-12-22 16:00:00,0.90814,0.90866,0.90814,0.90866,9917902.0
2008-12-22 16:01:00,0.90876,0.90876,0.90838,0.90838,6900372.0
2008-12-22 16:02:00,0.90828,0.90832,0.90822,0.90824,19684997.0
2008-12-22 16:03:00,0.90829,0.9086,0.90829,0.90839,11568112.0
2008-12-22 16:04:00,0.90874,0.90891,0.90874,0.90891,18273064.0
2008-12-22 16:05:00,0.90876,0.90876,0.90844,0.90844,10934701.0
2008-12-22 16:06:00,0.90833,0.90833,0.9081,0.90825,9492118.0
2008-12-22 16:07:00,0.90833,0.90866,0.90833,0.90866,10375262.0
2008-12-22 16:08:00,0.90766,0.90877,0.90766,0.90872,10515231.0
2008-12-22 16:09:00,0.90854,0.90854,0.90804,0.9081,11998643.0
2008-12-22 16:10:00,0.9081,0.9081,0.9079,0.9079,8656037.0
2008-12-22 16:11:00,0.90792,0.90794,0.90782,0.90782,7337499.0
2008-12-22 16:12:00,0.90775,0.90775,0.90768,0.90768,8586051.0
2008-12-22 16:13:00,0.90764,0.90764,0.90744,0.90744,9906168.0
2008-12-22 16:14:00,0.90741,0.90741,0.90714,0.90714,12376230.0
2008-12-22 16:15:00,0.90711,0.90711,0.90699,0.90699,5908118.0
2008-12-22 16:16:00,0.90696,0.90696,0.90662,0.90678,12245177.0
2008-12-22 16:17:00,0.90675,0.90675,0.90561,0.90572,96834465.0
2008-12-22 16:18:00,0.90585,0.90604,0.90583,0.90604,13682392.0
2008-12-22 16:19:00,0.90596,0.90596,0.9053,0.90545,14225009.0
2008-12-22 16:20:00,0.90551,0.90565,0.90529,0.90529,9910204.0
2008-12-22 16:21:00,0.90523,0.90559,0.90518,0.90559,9035926.0
2008-12-22 16:22:00,0.90552,0.90559,0.90536,0.90559,6301303.0
2008-12-22 16:23:00,0.90564,0.90572,0.90562,0.90562,11542397.0
2008-12-22 16:24:00,0.90528,0.90537,0.90521,0.90521,16082390.0
2008-12-22 16:25:00,0.90518,0.90518,0.90473,0.90473,16259418.0
2008-12-22 16:26:00,0.90498,0.90498,0.90465,0.90465,5896876.0
2008-12-22 16:27:00,0.90464,0.90464,0.90453,0.90453,4390741.0
2008-12-22 16:28:00,0.9046,0.90519,0.9046,0.90519,8900331.0
2008-12-22 16:29:00,0.90524,0.90539,0.90524,0.90539,11521874.0
2008-12-22 16:30:00,0.90542,0.90557,0.90542,0.90557,9105197.0
2008-12-22 16:31:00,0.90557,0.9058,0.90556,0.9058,10230862.0
2008-12-22 16:32:00,0.90586,0.90603,0.90582,0.90603,19496088.0
2008-12-22 16:33:00,0.90594,0.90594,0.90587,0.9059,16323954.0
2008-12-22 16:34:00,0.90587,0.90587,0.90573,0.90574,6264626.0
2008-12-22 16:35:00,0.90575,0.90575,0.90551,0.90551,19396821.0
2008-12-22 16:36:00,0.9054,0.90542,0.90502,0.90502,5037708.0
2008-12-22 16:37:00,0.90502,0.90585,0.90502,0.90585,16052650.0
2008-12-22 16:38:00,0.90587,0.90587,0.90561,0.90561,6076905.0
2008-12-22 16:39:00,0.90565,0.90599,0.90565,0.90599,3805936.0
2008-12-22 16:40:00,0.90596,0.90596,0.9056,0.90575,28020993.0
2008-12-22 16:41:00,0.90575,0.90575,0.90537,0.90545,10690159.0
2008-12-22 16:42:00,0.90548,0.90581,0.90548,0.90581,10482610.0
2008-12-22 16:43:00,0.90592,0.90602,0.90578,0.90578,10211088.0
2008-12-22 16:44:00,0.90562,0.90565,0.90532,0.90565,6284204.0
2008-12-22 16:45:00,0.90568,0.90585,0.90565,0.90565,47521575.0
2008-12-22 16:46:00,0.90561,0.90566,0.9053,0.9053,24714723.0
2008-12-22 16:47:00,0.90529,0.90529,0.90515,0.90515,13235813.0
2008-12-22 16:48:00,0.9052,0.90532,0.90513,0.90513,7409214.0
2008-12-22 16:49:00,0.90504,0.90504,0.90459,0.90461,5848097.0
2008-12-22 16:50:00,0.90448,0.90452,0.90422,0.90428,9021385.0
2008-12-22 16:51:00,0.90425,0.90425,0.90352,0.90352,75594792.0
2008-12-22 16:52:00,0.90338,0.90338,0.90298,0.90298,10027289.0
2008-12-22 16:53:00,0.903,0.903,0.90259,0.90292,20673617.0
2008-12-22 16:54:00,0.90301,0.90331,0.90301,0.90304,123631222.0
2008-12-22 16:55:00,0.90292,0.90293,0.90248,0.9026,11336036.0
2008-12-22 16:56:00,0.90263,0.90323,0.90263,0.90323,8710018.0
2008-12-22 16:57:00,0.90326,0.90349,0.90322,0.90329,165546408.0
2008-12-22 16:58:00,0.90313,0.90313,0.90252,0.90252,4484602.0
2008-12-22 16:59:00,0.90254,0.90254,0.90162,0.90162,69415974.0
2008-12-22 17:00:00,0.90155,0.90155,0.90108,0.90108,14356611.0
2008-12-22 17:01:00,0.90097,0.90097,0.9005,0.90067,11073030.0
2008-12-22 17:02:00,0.90074,0.90092,0.90073,0.90092,5144517.0
2008-12-22 17:03:00,0.90094,0.90102,0.90071,0.90094,8247077.0
2008-12-22 17:04:00,0.90116,0.90151,0.90116,0.90151,9280216.0
2008-12-22 17:05:00,0.90154,0.90164,0.90154,0.90164,9159578.0
2008-12-22 17:06:00,0.90164,0.90182,0.90164,0.90182,11389140.0
2008-12-22 17:07:00,0.90175,0.90216,0.90175,0.90216,8735789.0
2008-12-22 17:08:00,0.90224,0.90272,0.90224,0.90272,20824878.0
2008-12-22 17:09:00,0.90284,0.90284,0.90251,0.90253,13843897.0
2008-12-22 17:10:00,0.90247,0.90249,0.90221,0.90221,5793431.0
2008-12-22 17:11:00,0.90212,0.90212,0.90206,0.90206,7006978.0
2008-12-22 17:12:00,0.90205,0.90205,0.9017,0.90194,20082259.0
2008-12-22 17:13:00,0.90168,0.90179,0.90154,0.90154,4573733.0
2008-12-22 17:14:00,0.90147,0.90147,0.90132,0.90147,14253069.0
2008-12-22 17:15:00,0.90123,0.90129,0.90096,0.90105,26832484.0
2008-12-22 17:16:00,0.90104,0.90104,0.90073,0.90084,13227142.0
2008-12-22 17:17:00,0.90068,0.90077,0.90057,0.90057,7193734.0
2008-12-22 17:18:00,0.90059,0.90069,0.90042,0.90069,8186501.0
2008-12-22 17:19:00,0.90088,0.90103,0.90088,0.90098,14653561.0
2008-12-22 17:20:00,0.90107,0.90118,0.90107,0.90118,4910904.0
2008-12-22 17:21:00,0.90132,0.90165,0.90132,0.90165,5472814.0
2008-12-22 17:22:00,0.90179,0.902,0.90179,0.902,11270546.0
2008-12-22 17:23:00,0.90207,0.90231,0.90205,0.90231,6991591.0
2008-12-22 17:24:00,0.9024,0.90269,0.90239,0.90269,13797827.0
2008-12-22 17:25:00,0.90288,0.90319,0.90288,0.90319,13376464.0
2008-12-22 17:26:00,0.90315,0.90315,0.90274,0.90289,7063148.0
2008-12-22 17:27:00,0.90295,0.90303,0.90262,0.90262,22818347.0
2008-12-22 17:28:00,0.90255,0.90255,0.90156,0.90156,14533272.0
2008-12-22 17:29:00,0.90263,0.90311,0.90263,0.90311,14438059.0
2008-12-22 17:30:00,0.90314,0.90324,0.90313,0.90324,2064895.0
2008-12-22 17:31:00,0.90329,0.90341,0.90309,0.90341,6047391.0
2008-12-22 17:32:00,0.90342,0.90358,0.90249,0.90306,9006914.0
2008-12-22 17:33:00,0.90303,0.90303,0.90277,0.90281,13610645.0
2008-12-22 17:34:00,0.90278,0.90278,0.90244,0.90244,17242005.0
2008-12-22 17:35:00,0.90264,0.90296,0.90264,0.90296,16403479.0
2008-12-22 17:36:00,0.90307,0.90318,0.90295,0.90295,9988907.0
2008-12-22 17:37:00,0.90282,0.90282,0.90153,0.90263,11451481.0
2008-12-22 17:38:00,0.90264,0.90267,0.90242,0.90242,12469901.0
2008-12-22 17:39:00,0.90247,0.90247,0.90203,0.90203,12288609.0
2008-12-22 17:40:00,0.90189,0.90189,0.90144,0.90144,6796028.0
2008-12-22 17:41:00,0.90133,0.90133,0.90077,0.90084,11316161.0
2008-12-22 17:42:00,0.90101,0.90116,0.90072,0.90072,11043254.0
2008-12-22 17:43:00,0.90056,0.90068,0.90043,0.90043,23816881.0
2008-12-22 17:44:00,0.90075,0.90095,0.90075,0.90079,8048504.0
2008-12-22 17:45:00,0.90083,0.90094,0.9008,0.9008,7281285.0
2008-12-22 17:46:00,0.90074,0.90074,0.90036,0.90036,6997795.0
2008-12-22 17:47:00,0.90055,0.90055,0.90024,0.90035,6628930.0
2008-12-22 17:48:00,0.90041,0.9005,0.89944,0.90038,11390568.0
2008-12-22 17:49:00,0.90061,0.90083,0.90059,0.90078,6931658.0
2008-12-22 17:50:00,0.90079,0.90096,0.90057,0.90095,17343324.0
2008-12-22 17:51:00,0.90084,0.90084,0.89991,0.89991,8634966.0
2008-12-22 17:52:00,0.90005,0.90025,0.90005,0.9002,8821165.0
2008-12-22 17:53:00,0.90033,0.90057,0.90025,0.90025,20493547.0
2008-12-22 17:54:00,0.90007,0.90007,0.89944,0.89952,9392700.0
2008-12-22 17:55:00,0.89944,0.89944,0.89892,0.89892,9578448.0
2008-12-22 17:56:00,0.89891,0.89891,0.89843,0.89843,8410446.0
2008-12-22 17:57:00,0.89831,0.89831,0.89803,0.89803,11142843.0
2008-12-22 17:58:00,0.898,0.89841,0.898,0.89841,11019759.0
2008-12-22 17:59:00,0.89846,0.89906,0.89846,0.89906,7424600.0
2008-12-22 18:00:00,0.89927,0.89967,0.89927,0.89955,4043437.0
2008-12-22 18:01:00,0.89952,0.89952,0.89895,0.89941,7537818.0
2008-12-22 18:02:00,0.89939,0.89942,0.89912,0.89912,6729607.0
2008-12-22 18:03:00,0.89906,0.89906,0.89888,0.89888,8549331.0
2008-12-22 18:04:00,0.89898,0.8993,0.8989,0.89911,29954856.0
2008-12-22 18:05:00,0.89927,0.89927,0.89919,0.89922,7458856.0
2008-12-22 18:06:00,0.89942,0.89991,0.89942,0.89981,14150456.0
2008-12-22 18:07:00,0.89973,0.89995,0.89965,0.89995,19155645.0
2008-12-22 18:08:00,0.89997,0.89997,0.89988,0.89989,3814089.0
2008-12-22 18:09:00,0.8998,0.9,0.89974,0.89974,8799934.0
2008-12-22 18:10:00,0.89961,0.89971,0.89941,0.8996,10682135.0
2008-12-22 18:11:00,0.89963,0.89969,0.89948,0.89948,30275068.0
2008-12-22 18:12:00,0.8995,0.8995,0.89918,0.89918,12643624.0
2008-12-22 18:13:00,0.89915,0.89915,0.89881,0.89891,8259719.0
2008-12-22 18:14:00,0.89887,0.89887,0.89864,0.89866,9075180.0
2008-12-22 18:15:00,0.89859,0.89876,0.89859,0.8987,8332445.0
2008-12-22 18:16:00,0.89876,0.89886,0.89871,0.89874,12805255.0
2008-12-22 18:17:00,0.89875,0.89909,0.89875,0.89909,14645592.0
2008-12-22 18:18:00,0.89914,0.89926,0.8991,0.89926,7878960.0
2008-12-22 18:19:00,0.89944,0.8996,0.89944,0.8996,2622037.0
2008-12-22 18:20:00,0.89965,0.89983,0.89965,0.89981,11975893.0
2008-12-22 18:21:00,0.89986,0.90002,0.8998,0.90002,15368612.0
2008-12-22 18:22:00,0.90004,0.90028,0.90004,0.90028,9301077.0
2008-12-22 18:23:00,0.90023,0.90047,0.90023,0.90047,12023979.0
2008-12-22 18:24:00,0.90049,0.90074,0.90049,0.90074,17724447.0
2008-12-22 18:25:00,0.90076,0.90098,0.90076,0.90083,18307343.0
2008-12-22 18:26:00,0.90082,0.90082,0.90065,0.90065,7396142.0
2008-12-22 18:27:00,0.90064,0.90064,0.90051,0.90055,3612085.0
2008-12-22 18:28:00,0.90049,0.90049,0.90035,0.90035,2371106.0
2008-12-22 18:29:00,0.90034,0.90034,0.90005,0.90005,5602686.0
2008-12-22 18:30:00,0.90022,0.90022,0.89949,0.89949,16586131.0
2008-12-22 18:31:00,0.89944,0.89955,0.89935,0.89955,19065409.0
2008-12-22 18:32:00,0.89959,0.8996,0.89916,0.89916,8732298.0
2008-12-22 18:33:00,0.89913,0.89946,0.89894,0.89946,13607952.0
2008-12-22 18:34:00,0.89951,0.89966,0.89937,0.89966,15455021.0
2008-12-22 18:35:00,0.89966,0.89991,0.89966,0.89991,14653470.0
2008-12-22 18:36:00,0.89996,0.89996,0.89969,0.89969,56819960.0
2008-12-22 18:37:00,0.89985,0.90013,0.89985,0.90013,11954462.0
2008-12-22 18:38:00,0.90017,0.90033,0.90016,0.90033,11848736.0
2008-12-22 18:39:00,0.90037,0.90056,0.90037,0.90056,4261772.0
2008-12-22 18:40:00,0.90063,0.90063,0.90047,0.90052,19516279.0
2008-12-22 18:41:00,0.90051,0.90057,0.90046,0.90047,24349967.0
2008-12-22 18:42:00,0.90026,0.90026,0.89979,0.8999,161071900.0
2008-12-22 18:43:00,0.89984,0.89984,0.89826,0.89926,18578839.0
2008-12-22 18:44:00,0.89935,0.89983,0.89935,0.89954,7253762.0
2008-12-22 18:45:00,0.89947,0.89947,0.89918,0.89924,140956335.0
2008-12-22 18:46:00,0.89914,0.89941,0.8991,0.8994,20770890.0
2008-12-22 18:47:00,0.89925,0.89929,0.89916,0.89916,8901610.0
2008-12-22 18:48:00,0.89908,0.89908,0.89882,0.89882,31945240.0
2008-12-22 18:49:00,0.89873,0.89889,0.89866,0.89866,8163920.0
2008-12-22 18:50:00,0.89855,0.89855,0.89812,0.89812,66080700.0
2008-12-22 18:51:00,0.89795,0.89795,0.8977,0.8977,15703808.0
2008-12-22 18:52:00,0.89779,0.89792,0.89773,0.89773,9005752.0
2008-12-22 18:53:00,0.8977,0.89792,0.8977,0.89792,14135655.0
2008-12-22 18:54:00,0.89777,0.89777,0.89728,0.89739,53785975.0
2008-12-22 18:55:00,0.89735,0.89745,0.89729,0.89745,5556827.0
2008-12-22 18:56:00,0.89767,0.89799,0.89765,0.89792,16237705.0
2008-12-22 18:57:00,0.89783,0.89783,0.89746,0.89746,92540228.0
2008-12-22 18:58:00,0.8973,0.89734,0.89703,0.89703,8536887.0
2008-12-22 18:59:00,0.89701,0.89769,0.89701,0.89769,9730641.0
2008-12-22 19:00:00,0.89769,0.89779,0.89752,0.89779,85618377.0
2008-12-22 19:01:00,0.89794,0.89797,0.89763,0.89788,7260237.0
2008-12-22 19:02:00,0.89787,0.89788,0.89767,0.89788,15226250.0
2008-12-22 19:03:00,0.89803,0.89847,0.89803,0.89847,5784179.0
2008-12-22 19:04:00,0.89859,0.89883,0.89859,0.89873,17578571.0
2008-12-22 19:05:00,0.89864,0.89869,0.8983,0.8983,3366378.0
2008-12-22 19:06:00,0.89826,0.89848,0.89825,0.89848,10598391.0
2008-12-22 19:07:00,0.89839,0.89839,0.89808,0.89808,7728440.0
2008-12-22 19:08:00,0.89819,0.89824,0.89807,0.89807,10462414.0
2008-12-22 19:09:00,0.89801,0.89801,0.89781,0.89796,11098074.0
2008-12-22 19:10:00,0.89798,0.89813,0.89798,0.89803,24740724.0
2008-12-22 19:11:00,0.89793,0.89793,0.89778,0.89778,7222047.0
2008-12-22 19:12:00,0.89778,0.89803,0.89773,0.89803,10822905.0
2008-12-22 19:13:00,0.89793,0.89793,0.89759,0.89766,12653064.0
2008-12-22 19:14:00,0.89769,0.89776,0.89765,0.89774,11382178.0
2008-12-22 19:15:00,0.89764,0.89764,0.89739,0.89739,11162870.0
2008-12-22 19:16:00,0.89749,0.89771,0.89749,0.89771,22466100.0
2008-12-22 19:17:00,0.89779,0.8979,0.89759,0.8979,9083504.0
2008-12-22 19:18:00,0.89795,0.89809,0.89787,0.89809,6509327.0
2008-12-22 19:19:00,0.89807,0.89807,0.89798,0.89798,7277947.0
2008-12-22 19:20:00,0.89793,0.89822,0.89793,0.89822,14057989.0
2008-12-22 19:21:00,0.8983,0.89836,0.89826,0.89832,16703922.0
2008-12-22 19:22:00,0.89834,0.89842,0.89827,0.89842,17089429.0
2008-12-22 19:23:00,0.89831,0.89846,0.89823,0.89825,21301036.0
2008-12-22 19:24:00,0.89835,0.8987,0.89834,0.8987,9946914.0
2008-12-22 19:25:00,0.89875,0.89878,0.8986,0.8986,22106478.0
2008-12-22 19:26:00,0.89847,0.89857,0.89845,0.89851,7776693.0
2008-12-22 19:27:00,0.8985,0.89855,0.89836,0.89851,17457083.0
2008-12-22 19:28:00,0.89856,0.89898,0.89856,0.89898,27671369.0
2008-12-22 19:29:00,0.89867,0.89927,0.89867,0.89927,7558228.0
2008-12-22 19:30:00,0.89933,0.89947,0.8993,0.8993,15792646.0
2008-12-22 19:31:00,0.89924,0.89924,0.89912,0.89912,8300240.0
2008-12-22 19:32:00,0.89909,0.89914,0.89902,0.89907,9343302.0
2008-12-22 19:33:00,0.89892,0.89899,0.89892,0.89895,8638397.0
2008-12-22 19:34:00,0.89889,0.89897,0.89885,0.89891,15236169.0
2008-12-22 19:35:00,0.89894,0.89898,0.89892,0.89898,3754033.0
2008-12-22 19:36:00,0.89903,0.89904,0.89899,0.89899,3557641.0
2008-12-22 19:37:00,0.89893,0.89896,0.89876,0.89876,9758728.0
2008-12-22 19:38:00,0.89895,0.89895,0.89876,0.89876,13883143.0
2008-12-22 19:39:00,0.89877,0.89878,0.89859,0.89859,23575602.0
2008-12-22 19:40:00,0.89849,0.89849,0.89789,0.89789,8669392.0
2008-12-22 19:41:00,0.8979,0.89793,0.89761,0.89761,10055661.0
2008-12-22 19:42:00,0.89741,0.89743,0.89686,0.89686,17967331.0
2008-12-22 19:43:00,0.89686,0.89686,0.89633,0.89633,11892084.0
2008-12-22 19:44:00,0.89618,0.8963,0.89601,0.89617,6262275.0
2008-12-22 19:45:00,0.89612,0.89612,0.896,0.896,9398068.0
2008-12-22 19:46:00,0.89599,0.89599,0.89581,0.89581,5984323.0
2008-12-22 19:47:00,0.89579,0.89579,0.89543,0.89552,8996452.0
2008-12-22 19:48:00,0.89555,0.89555,0.89525,0.89525,3553707.0
2008-12-22 19:49:00,0.89513,0.89513,0.89456,0.89456,27742662.0
2008-12-22 19:50:00,0.89466,0.89473,0.89466,0.89469,20240765.0
2008-12-22 19:51:00,0.89459,0.89469,0.89445,0.89465,9532418.0
2008-12-22 19:52:00,0.89462,0.89465,0.89451,0.89451,9412078.0
2008-12-22 19:53:00,0.89449,0.89449,0.8937,0.8937,21313911.0
2008-12-22 19:54:00,0.89357,0.89383,0.89357,0.89383,17161962.0
2008-12-22 19:55:00,0.89389,0.89394,0.89378,0.89378,11886125.0
2008-12-22 19:56:00,0.89269,0.89379,0.89269,0.89379,23204020.0
2008-12-22 19:57:00,0.89386,0.89387,0.89381,0.89386,8454679.0
2008-12-22 19:58:00,0.89387,0.8939,0.8937,0.89381,7319488.0
2008-12-22 19:59:00,0.89387,0.89415,0.89382,0.89415,6731850.0
2008-12-22 20:00:00,0.89423,0.89443,0.89423,0.89443,10896523.0
2008-12-22 20:01:00,0.89434,0.89456,0.89433,0.89456,11156565.0
2008-12-22 20:02:00,0.89465,0.89465,0.89444,0.89464,12204385.0
2008-12-22 20:03:00,0.89474,0.89508,0.89474,0.89508,1507730.0
2008-12-22 20:04:00,0.89517,0.89573,0.89517,0.89573,5962535.0
2008-12-22 20:05:00,0.89579,0.89585,0.8947,0.89585,21637643.0
2008-12-22 20:06:00,0.89588,0.89588,0.89574,0.89574,28513684.0
2008-12-22 20:07:00,0.89576,0.89587,0.89567,0.89587,12746342.0
2008-12-22 20:08:00,0.89588,0.8961,0.89587,0.8961,11780965.0
2008-12-22 20:09:00,0.89609,0.8962,0.89604,0.8962,4815590.0
2008-12-22 20:10:00,0.89615,0.8962,0.89516,0.8962,11572743.0
2008-12-22 20:11:00,0.89624,0.8963,0.89624,0.89628,9070758.0
2008-12-22 20:12:00,0.89633,0.89651,0.89633,0.89651,21711360.0
2008-12-22 20:13:00,0.89647,0.89647,0.89585,0.89585,5317152.0
2008-12-22 20:14:00,0.89636,0.89647,0.89629,0.89629,7621682.0
2008-12-22 20:15:00,0.89615,0.89615,0.89601,0.89607,9060856.0
2008-12-22 20:16:00,0.89611,0.89625,0.89609,0.89609,10860383.0
2008-12-22 20:17:00,0.89612,0.89619,0.89612,0.89619,4101078.0
2008-12-22 20:18:00,0.89617,0.89628,0.89613,0.89622,20346936.0
2008-12-22 20:19:00,0.89622,0.89631,0.89596,0.89596,6613834.0
2008-12-22 20:20:00,0.89595,0.89601,0.89595,0.89598,6815442.0
2008-12-22 20:21:00,0.89598,0.89612,0.89598,0.89612,20455127.0
2008-12-22 20:22:00,0.89628,0.89685,0.89628,0.89685,12105669.0
2008-12-22 20:23:00,0.89671,0.89671,0.89661,0.89669,16631853.0
2008-12-22 20:24:00,0.89668,0.8969,0.89668,0.8969,7347071.0
2008-12-22 20:25:00,0.89689,0.89709,0.8968,0.89709,5313675.0
2008-12-22 20:26:00,0.89718,0.89747,0.89718,0.89747,13432129.0
2008-12-22 20:27:00,0.89735,0.89735,0.89678,0.8969,6154519.0
2008-12-22 20:28:00,0.89678,0.89678,0.89661,0.89661,9571869.0
2008-12-22 20:29:00,0.89671,0.89708,0.89671,0.89708,9442550.0
2008-12-22 20:30:00,0.89719,0.8974,0.89719,0.89727,16040774.0
2008-12-22 20:31:00,0.89721,0.89725,0.89713,0.89717,10031602.0
2008-12-22 20:32:00,0.89729,0.89749,0.89716,0.89749,9354461.0
2008-12-22 20:33:00,0.89742,0.89742,0.89729,0.89729,3559147.0
2008-12-22 20:34:00,0.89733,0.89733,0.89709,0.89709,17745064.0
2008-12-22 20:35:00,0.89697,0.89697,0.89669,0.89692,9896211.0
2008-12-22 20:36:00,0.89697,0.89708,0.89689,0.89705,15264863.0
2008-12-22 20:37:00,0.89709,0.89709,0.89695,0.89695,8094514.0
2008-12-22 20:38:00,0.8969,0.89691,0.89673,0.89691,10241815.0
2008-12-22 20:39:00,0.897,0.89706,0.89692,0.89692,9109464.0
2008-12-22 20:40:00,0.89704,0.89734,0.89704,0.89734,4875997.0
2008-12-22 20:41:00,0.89759,0.89779,0.89759,0.89777,10152812.0
2008-12-22 20:42:00,0.89769,0.89793,0.89769,0.89793,37411896.0
2008-12-22 20:43:00,0.89781,0.89783,0.89761,0.89761,4845714.0
2008-12-22 20:44:00,0.89757,0.89769,0.89756,0.89769,11334128.0
2008-12-22 20:45:00,0.89768,0.89768,0.89751,0.89757,20050065.0
2008-12-22 20:46:00,0.89761,0.89781,0.89761,0.89764,5676688.0
2008-12-22 20:47:00,0.89793,0.89793,0.89727,0.89727,8583724.0
2008-12-22 20:48:00,0.89729,0.89733,0.89721,0.89723,15065682.0
2008-12-22 20:49:00,0.89728,0.89749,0.89728,0.89749,2651666.0
2008-12-22 20:50:00,0.8975,0.89756,0.89749,0.89751,11038824.0
2008-12-22 20:51:00,0.89751,0.89758,0.89747,0.89758,13405661.0
2008-12-22 20:52:00,0.89762,0.89779,0.89761,0.89779,7143322.0
2008-12-22 20:53:00,0.89806,0.89832,0.89806,0.89832,7687502.0
2008-12-22 20:54:00,0.89825,0.89843,0.89823,0.89843,8908242.0
2008-12-22 20:55:00,0.89847,0.89867,0.89847,0.89867,6883059.0
2008-12-22 20:56:00,0.89838,0.89867,0.89838,0.89862,13676658.0
2008-12-22 20:57:00,0.89863,0.89884,0.89851,0.89884,5929814.0
2008-12-22 20:58:00,0.89892,0.89896,0.89795,0.89883,11896014.0
2008-12-22 20:59:00,0.89874,0.89874,0.89858,0.89865,11900453.0
2008-12-22 21:00:00,0.89859,0.89874,0.89839,0.89839,16523338.0
2008-12-22 21:01:00,0.89834,0.89835,0.89824,0.89824,20105840.0
2008-12-22 21:02:00,0.8981,0.89843,0.8981,0.89838,8151834.0
2008-12-22 21:03:00,0.8985,0.89877,0.8985,0.89869,16344375.0
2008-12-22 21:04:00,0.89874,0.89874,0.89855,0.89855,3917537.0
2008-12-22 21:05:00,0.89845,0.89855,0.89837,0.89837,9559834.0
2008-12-22 21:06:00,0.89831,0.89836,0.89808,0.89836,11600757.0
2008-12-22 21:07:00,0.89841,0.89884,0.89841,0.89884,10725345.0
2008-12-22 21:08:00,0.89884,0.89884,0.89846,0.89846,13593410.0
2008-12-22 21:09:00,0.8983,0.89854,0.8983,0.89846,18954315.0
2008-12-22 21:10:00,0.89855,0.89868,0.89763,0.89862,31186937.0
2008-12-22 21:11:00,0.89848,0.89848,0.89814,0.89837,5434181.0
2008-12-22 21:12:00,0.89834,0.89834,0.8981,0.8982,22011147.0
2008-12-22 21:13:00,0.89808,0.89824,0.89807,0.89824,8236243.0
2008-12-22 21:14:00,0.89831,0.89855,0.89831,0.89837,25219523.0
2008-12-22 21:15:00,0.89811,0.89811,0.89788,0.89798,8996663.0
2008-12-22 21:16:00,0.89787,0.89787,0.89773,0.89787,4832342.0
2008-12-22 21:17:00,0.8979,0.89813,0.89779,0.89813,10180422.0
2008-12-22 21:18:00,0.89826,0.89838,0.89826,0.89831,12370279.0
2008-12-22 21:19:00,0.89826,0.89826,0.89808,0.89808,19015816.0
2008-12-22 21:20:00,0.89796,0.89796,0.89765,0.89765,23555933.0
2008-12-22 21:21:00,0.89758,0.89787,0.89758,0.89787,15523710.0
2008-12-22 21:22:00,0.89793,0.89805,0.89793,0.89795,8195208.0
2008-12-22 21:23:00,0.89783,0.8979,0.89775,0.8979,10659154.0
2008-12-22 21:24:00,0.89789,0.89799,0.89789,0.89791,9260997.0
2008-12-22 21:25:00,0.89788,0.89794,0.89788,0.89794,1861500.0
2008-12-22 21:26:00,0.89793,0.89796,0.89775,0.89775,11447499.0
2008-12-22 21:27:00,0.89765,0.89772,0.89657,0.89772,12419286.0
2008-12-22 21:28:00,0.89775,0.89778,0.89743,0.89743,10525778.0
2008-12-22 21:29:00,0.89749,0.89794,0.89749,0.8978,10643938.0
2008-12-22 21:30:00,0.89777,0.89797,0.89755,0.8979,11377866.0
2008-12-22 21:31:00,0.89778,0.89789,0.89769,0.89789,11738382.0
2008-12-22 21:32:00,0.89805,0.8982,0.89796,0.89796,6086891.0
2008-12-22 21:33:00,0.89789,0.89789,0.89764,0.89772,20451302.0
2008-12-22 21:34:00,0.89752,0.89752,0.89737,0.89737,19964700.0
2008-12-22 21:35:00,0.89735,0.89735,0.8968,0.8968,15857322.0
2008-12-22 21:36:00,0.89657,0.89663,0.89638,0.89655,7470769.0
2008-12-22 21:37:00,0.89635,0.89635,0.89602,0.89627,8565297.0
2008-12-22 21:38:00,0.89635,0.89652,0.89635,0.89652,16746521.0
2008-12-22 21:39:00,0.89644,0.89644,0.89604,0.89627,830085.0
2008-12-22 21:40:00,0.89629,0.8963,0.8962,0.8963,7731775.0
2008-12-22 21:41:00,0.89627,0.89627,0.89593,0.89593,10552142.0
2008-12-22 21:42:00,0.89596,0.89642,0.89596,0.89642,271594650.0
2008-12-22 21:43:00,0.89655,0.89677,0.89655,0.89677,12894581.0
2008-12-22 21:44:00,0.89673,0.89675,0.89609,0.89661,26130688.0
2008-12-22 21:45:00,0.89658,0.89658,0.89642,0.89642,2259124.0
2008-12-22 21:46:00,0.89633,0.89633,0.89608,0.89608,1367136.0
2008-12-22 21:47:00,0.89596,0.89602,0.89578,0.89578,19112801.0
2008-12-22 21:48:00,0.89589,0.89589,0.89574,0.89574,12300882.0
2008-12-22 21:49:00,0.89574,0.89586,0.89574,0.89586,1362832.0
2008-12-22 21:50:00,0.89591,0.89623,0.89591,0.89623,4257197.0
2008-12-22 21:51:00,0.89628,0.89638,0.89628,0.89629,3446890.0
2008-12-22 21:52:00,0.8963,0.8963,0.89609,0.89609,8134540.0
2008-12-22 21:53:00,0.89631,0.89642,0.89631,0.89642,12074384.0
2008-12-22 21:54:00,0.89647,0.89658,0.89647,0.8965,45796713.0
2008-12-22 21:55:00,0.89645,0.89645,0.89627,0.89627,8117845.0
2008-12-22 21:56:00,0.89613,0.89613,0.89592,0.89592,16971332.0
2008-12-22 21:57:00,0.8959,0.8959,0.89523,0.89527,9634240.0
2008-12-22 21:58:00,0.8949,0.89513,0.8949,0.89504,14934061.0
2008-12-22 21:59:00,0.89518,0.89528,0.89518,0.89528,7790930.0
2008-12-22 22:00:00,0.89528,0.89528,0.89512,0.89514,7289940.0
2008-12-22 22:01:00,0.89514,0.89514,0.89491,0.89491,40195662.0
2008-12-22 22:02:00,0.89494,0.89508,0.89477,0.89508,11413320.0
2008-12-22 22:03:00,0.89516,0.89521,0.89506,0.89506,19842693.0
2008-12-22 22:04:00,0.89512,0.89546,0.89498,0.89546,10217334.0
2008-12-22 22:05:00,0.89547,0.89585,0.89547,0.89585,19682876.0
2008-12-22 22:06:00,0.89584,0.89584,0.8956,0.89581,24766389.0
2008-12-22 22:07:00,0.89578,0.89578,0.89551,0.89551,7727434.0
2008-12-22 22:08:00,0.89564,0.89581,0.89564,0.89581,13031427.0
2008-12-22 22:09:00,0.89592,0.89617,0.89592,0.89613,9621073.0
2008-12-22 22:10:00,0.89615,0.89623,0.89615,0.89618,8777139.0
2008-12-22 22:11:00,0.8962,0.89625,0.89619,0.89622,29029986.0
2008-12-22 22:12:00,0.89613,0.89613,0.89568,0.89568,7085099.0
2008-12-22 22:13:00,0.89595,0.89595,0.89557,0.89575,21633763.0
2008-12-22 22:14:00,0.89566,0.89585,0.89547,0.89585,3885420.0
2008-12-22 22:15:00,0.89595,0.89609,0.89595,0.89609,13274669.0
2008-12-22 22:16:00,0.89603,0.89614,0.89603,0.89614,2403317.0
2008-12-22 22:17:00,0.8962,0.8962,0.89596,0.89596,14541345.0
2008-12-22 22:18:00,0.89599,0.89616,0.89599,0.89602,25437423.0
2008-12-22 22:19:00,0.89613,0.89651,0.89613,0.89651,10770112.0
2008-12-22 22:20:00,0.89644,0.89646,0.89616,0.89616,17043108.0
2008-12-22 22:21:00,0.89613,0.89643,0.89613,0.8962,26391889.0
2008-12-22 22:22:00,0.89624,0.89624,0.89615,0.89618,19697119.0
2008-12-22 22:23:00,0.89608,0.89608,0.89576,0.89586,16059421.0
2008-12-22 22:24:00,0.89583,0.89589,0.89583,0.89586,9987775.0
2008-12-22 22:25:00,0.89586,0.89607,0.89586,0.89595,20194316.0
2008-12-22 22:26:00,0.89595,0.89595,0.8958,0.8958,11612503.0
2008-12-22 22:27:00,0.89587,0.89633,0.89485,0.89485,10259808.0
2008-12-22 22:28:00,0.89578,0.89578,0.89551,0.89551,12484976.0
2008-12-22 22:29:00,0.89541,0.89541,0.89505,0.89518,16954350.0
2008-12-22 22:30:00,0.89517,0.89519,0.8949,0.89512,13575542.0
2008-12-22 22:31:00,0.89504,0.89516,0.89484,0.89487,10834381.0
2008-12-22 22:32:00,0.89507,0.8953,0.89507,0.8953,8744343.0
2008-12-22 22:33:00,0.89525,0.89525,0.89512,0.89514,1662144.0
2008-12-22 22:34:00,0.89521,0.89524,0.89516,0.89516,14238912.0
2008-12-22 22:35:00,0.89502,0.89502,0.89456,0.89456,25964994.0
2008-12-22 22:36:00,0.89445,0.89445,0.89436,0.89442,12741799.0
2008-12-22 22:37:00,0.89442,0.89452,0.89418,0.89452,11613440.0
2008-12-22 22:38:00,0.89453,0.89457,0.8945,0.8945,7704645.0
2008-12-22 22:39:00,0.89434,0.89435,0.89413,0.89435,1372296.0
2008-12-22 22:40:00,0.89447,0.8946,0.89446,0.89453,100168180.0
2008-12-22 22:41:00,0.8946,0.8946,0.89443,0.89452,6401656.0
2008-12-22 22:42:00,0.89454,0.89454,0.89437,0.89439,13016988.0
2008-12-22 22:43:00,0.89439,0.89442,0.89437,0.89438,21765205.0
2008-12-22 22:44:00,0.89438,0.89441,0.89428,0.89428,12887280.0
2008-12-22 22:45:00,0.89419,0.89419,0.89398,0.89398,9445810.0
2008-12-22 22:46:00,0.89388,0.89412,0.89386,0.89391,18562562.0
2008-12-22 22:47:00,0.89386,0.89389,0.89384,0.89389,17849844.0
2008-12-22 22:48:00,0.89417,0.8942,0.89417,0.8942,4641528.0
2008-12-22 22:49:00,0.89425,0.8945,0.89425,0.89441,11239317.0
2008-12-22 22:50:00,0.89417,0.8946,0.89417,0.8946,18408902.0
2008-12-22 22:51:00,0.89478,0.89505,0.89478,0.89494,10204250.0
2008-12-22 22:52:00,0.89506,0.8959,0.89506,0.8959,8294276.0
2008-12-22 22:53:00,0.89573,0.89591,0.89561,0.89589,3974194.0
2008-12-22 22:54:00,0.8958,0.8958,0.89564,0.89569,5301045.0
2008-12-22 22:55:00,0.89565,0.89565,0.89556,0.89561,10648686.0
2008-12-22 22:56:00,0.89562,0.89562,0.8955,0.89554,10221348.0
2008-12-22 22:57:00,0.89555,0.8956,0.89529,0.89554,23305955.0
2008-12-22 22:58:00,0.89557,0.8956,0.89555,0.89556,12471315.0
2008-12-22 22:59:00,0.89569,0.89611,0.89569,0.89611,7979632.0
2008-12-22 23:00:00,0.89623,0.89661,0.89623,0.89655,8762700.0
2008-12-22 23:01:00,0.89658,0.89677,0.89658,0.89677,14644595.0
2008-12-22 23:02:00,0.89696,0.89696,0.8968,0.89695,10800994.0
2008-12-22 23:03:00,0.89707,0.89731,0.89707,0.89726,18889237.0
2008-12-22 23:04:00,0.89723,0.89741,0.8972,0.8972,7762010.0
2008-12-22 23:05:00,0.897,0.897,0.89677,0.89677,2570019.0
2008-12-22 23:06:00,0.89661,0.89671,0.89654,0.89654,4382478.0
2008-12-22 23:07:00,0.89646,0.89646,0.89631,0.89645,10826128.0
2008-12-22 23:08:00,0.89643,0.89643,0.89618,0.8962,11379174.0
2008-12-22 23:09:00,0.89628,0.89644,0.89628,0.89644,4445217.0
2008-12-22 23:10:00,0.89647,0.89656,0.89641,0.89656,13820374.0
2008-12-22 23:11:00,0.89667,0.89676,0.89667,0.89668,8384401.0
2008-12-22 23:12:00,0.89662,0.89664,0.89554,0.89638,3503121.0
2008-12-22 23:13:00,0.89642,0.89669,0.89642,0.89669,4590623.0
2008-12-22 23:14:00,0.89675,0.89675,0.89669,0.89669,4764842.0
2008-12-22 23:15:00,0.89664,0.89664,0.89637,0.89637,10046284.0
2008-12-22 23:16:00,0.89647,0.89673,0.89647,0.89673,8442717.0
2008-12-22 23:17:00,0.89662,0.89662,0.89639,0.89639,1102889.0
2008-12-22 23:18:00,0.89632,0.89632,0.89626,0.89626,2719635.0
2008-12-22 23:19:00,0.89615,0.89615,0.89609,0.89611,16742370.0
2008-12-22 23:20:00,0.89623,0.89626,0.89616,0.89623,11041316.0
2008-12-22 23:21:00,0.89617,0.89617,0.89602,0.89612,7939898.0
2008-12-22 23:22:00,0.89617,0.89647,0.89617,0.89647,5701842.0
2008-12-22 23:23:00,0.89655,0.89658,0.89648,0.89658,20314328.0
2008-12-22 23:24:00,0.89653,0.89663,0.89648,0.89648,6888861.0
2008-12-22 23:25:00,0.89653,0.89658,0.89634,0.89634,7020476.0
2008-12-22 23:26:00,0.8966,0.89686,0.8966,0.89686,4164542.0
2008-12-22 23:27:00,0.89691,0.89691,0.89675,0.89683,8316729.0
2008-12-22 23:28:00,0.89674,0.89674,0.89636,0.89636,33042101.0
2008-12-22 23:29:00,0.89637,0.89658,0.89637,0.89658,12128301.0
2008-12-22 23:30:00,0.89655,0.897,0.89655,0.8968,16550751.0
2008-12-22 23:31:00,0.89681,0.89683,0.89668,0.89683,19278485.0
2008-12-22 23:32:00,0.89679,0.89679,0.89663,0.8967,4352819.0
2008-12-22 23:33:00,0.89664,0.89664,0.8964,0.8964,18515296.0
2008-12-22 23:34:00,0.89648,0.89649,0.89644,0.89644,9685098.0
2008-12-22 23:35:00,0.89649,0.89662,0.89649,0.89662,2522366.0
2008-12-22 23:36:00,0.8966,0.89714,0.8966,0.89714,12091911.0
2008-12-22 23:37:00,0.89725,0.89743,0.89719,0.89727,8106087.0
2008-12-22 23:38:00,0.89725,0.89725,0.8971,0.8971,12724722.0
2008-12-22 23:39:00,0.89707,0.89711,0.89705,0.89709,8435330.0
2008-12-22 23:40:00,0.89622,0.89746,0.89622,0.89728,8509783.0
2008-12-22 23:41:00,0.89722,0.89722,0.89681,0.89681,21319462.0
2008-12-22 23:42:00,0.89699,0.89699,0.89676,0.89676,8141803.0
2008-12-22 23:43:00,0.89675,0.89675,0.89663,0.89663,9152233.0
2008-12-22 23:44:00,0.89652,0.89654,0.89603,0.89603,15070459.0
2008-12-22 23:45:00,0.89578,0.89602,0.89563,0.89602,17930786.0
2008-12-22 23:46:00,0.89605,0.89618,0.89605,0.89613,13014368.0
2008-12-22 23:47:00,0.89641,0.89641,0.89625,0.89633,13473051.0
2008-12-22 23:48:00,0.89624,0.89631,0.89609,0.89609,6293650.0
2008-12-22 23:49:00,0.89618,0.89628,0.89613,0.89613,14365189.0
2008-12-22 23:50:00,0.89622,0.89663,0.89622,0.89663,10051366.0
2008-12-22 23:51:00,0.89685,0.8969,0.89618,0.89618,2488620.0
2008-12-22 23:52:00,0.8961,0.8961,0.89562,0.89562,22217179.0
2008-12-22 23:53:00,0.89554,0.89554,0.89499,0.89499,8310519.0
2008-12-22 23:54:00,0.89491,0.89491,0.89469,0.89479,9975635.0
2008-12-22 23:55:00,0.89478,0.89478,0.89465,0.89469,17302183.0
2008-12-22 23:56:00,0.8947,0.89477,0.89464,0.89477,12691565.0
2008-12-22 23:57:00,0.89477,0.89493,0.89477,0.89491,5359225.0
2008-12-22 23:58:00,0.89485,0.89485,0.89468,0.89471,6818895.0
2008-12-22 23:59:00,0.89474,0.89489,0.89469,0.89489,5246668.0
2008-12-23 00:00:00,0.89495,0.89524,0.89456,0.89456,13724018.0
2008-12-23 00:01:00,0.89475,0.89494,0.89475,0.89494,786859.0
2008-12-23 00:02:00,0.89493,0.89517,0.89493,0.89514,4995104.0
2008-12-23 00:03:00,0.895,0.89508,0.895,0.89504,7465966.0
2008-12-23 00:04:00,0.89481,0.89498,0.89481,0.89498,3701693.0
2008-12-23 00:05:00,0.89489,0.89489,0.89473,0.89473,4439127.0
2008-12-23 00:06:00,0.89455,0.89455,0.89418,0.89418,9461571.0
2008-12-23 00:07:00,0.89416,0.89424,0.89416,0.89424,3624775.0
2008-12-23 00:08:00,0.8943,0.89475,0.8943,0.89475,9225236.0
2008-12-23 00:09:00,0.89467,0.89467,0.89423,0.89423,8986576.0
2008-12-23 00:10:00,0.89439,0.89468,0.89439,0.89468,8405247.0
2008-12-23 00:11:00,0.89473,0.89489,0.8946,0.89489,7708727.0
2008-12-23 00:12:00,0.89497,0.89518,0.89497,0.89502,14218314.0
2008-12-23 00:13:00,0.89484,0.89513,0.89484,0.89513,13663610.0
2008-12-23 00:14:00,0.89515,0.89521,0.89515,0.89521,2382098.0
2008-12-23 00:15:00,0.89522,0.89522,0.89476,0.8949,7385130.0
2008-12-23 00:16:00,0.89486,0.89486,0.89451,0.89461,22598146.0
2008-12-23 00:17:00,0.89464,0.89482,0.89464,0.89482,6818708.0
2008-12-23 00:18:00,0.89502,0.89505,0.89465,0.89465,3817539.0
2008-12-23 00:19:00,0.89496,0.89503,0.89496,0.89503,1202456.0
2008-12-23 00:20:00,0.89504,0.89511,0.89502,0.89502,13255512.0
2008-12-23 00:21:00,0.89457,0.89457,0.89433,0.89433,7216965.0
2008-12-23 00:22:00,0.89458,0.89458,0.89432,0.89432,6271950.0
2008-12-23 00:23:00,0.89439,0.89443,0.89433,0.8944,19433406.0
2008-12-23 00:24:00,0.89437,0.89437,0.89403,0.89427,1355264.0
2008-12-23 00:25:00,0.89415,0.89415,0.89362,0.89362,23827514.0
2008-12-23 00:26:00,0.89378,0.89378,0.89362,0.89377,10584351.0
2008-12-23 00:27:00,0.89369,0.89369,0.89341,0.89344,16179264.0
2008-12-23 00:28:00,0.89367,0.89367,0.89332,0.89333,11517376.0
2008-12-23 00:29:00,0.89335,0.89335,0.89326,0.89326,4118227.0
2008-12-23 00:30:00,0.89333,0.89358,0.89321,0.89358,9573489.0
2008-12-23 00:31:00,0.89379,0.89383,0.89377,0.89383,3741126.0
2008-12-23 00:32:00,0.89382,0.89386,0.89375,0.89375,9608052.0
2008-12-23 00:33:00,0.89376,0.89399,0.89376,0.89391,1032150.0
2008-12-23 00:34:00,0.89399,0.89403,0.89399,0.89399,10498082.0
2008-12-23 00:35:00,0.89383,0.89391,0.89375,0.89375,8211663.0
2008-12-23 00:36:00,0.89361,0.89361,0.89286,0.89286,15008626.0
2008-12-23 00:37:00,0.8953,0.8957,0.8953,0.8957,21334444.0
2008-12-23 00:38:00,0.89281,0.89371,0.89281,0.89366,21334444.0
2008-12-23 00:39:00,0.89362,0.89362,0.89357,0.89357,2577912.0
2008-12-23 00:40:00,0.89356,0.89369,0.89347,0.89358,26805884.0
2008-12-23 00:41:00,0.89356,0.89356,0.89352,0.89352,2104626.0
2008-12-23 00:42:00,0.89327,0.89353,0.89327,0.89353,5907570.0
2008-12-23 00:43:00,0.89356,0.89376,0.89356,0.89376,2981438.0
2008-12-23 00:44:00,0.8938,0.8938,0.89374,0.89376,8909578.0
2008-12-23 00:45:00,0.89377,0.89377,0.89344,0.89344,21199652.0
2008-12-23 00:46:00,0.89345,0.8938,0.89345,0.89376,9890917.0
2008-12-23 00:47:00,0.8962,0.8963,0.8959,0.8962,14171953.0
2008-12-23 00:48:00,0.8937,0.89379,0.89369,0.89379,14171953.0
2008-12-23 00:49:00,0.89405,0.89428,0.89387,0.89428,12498193.0
2008-12-23 00:50:00,0.89431,0.89452,0.89431,0.89452,16739929.0
2008-12-23 00:51:00,0.89471,0.89481,0.89469,0.89469,9005332.0
2008-12-23 00:52:00,0.89465,0.89465,0.89451,0.89451,24846722.0
2008-12-23 00:53:00,0.89424,0.89434,0.89424,0.89434,2001055.0
2008-12-23 00:54:00,0.89426,0.89444,0.8942,0.89438,30468702.0
2008-12-23 00:55:00,0.89437,0.89437,0.89425,0.89429,21130440.0
2008-12-23 00:56:00,0.89424,0.89425,0.89409,0.89409,7363961.0
2008-12-23 00:57:00,0.89393,0.89393,0.89379,0.89379,11842591.0
2008-12-23 00:58:00,0.8937,0.89388,0.8937,0.89388,1834227.0
2008-12-23 00:59:00,0.89393,0.89393,0.8938,0.8938,7839255.0
2008-12-23 01:00:00,0.89359,0.89386,0.89359,0.89375,7557804.0
2008-12-23 01:01:00,0.89395,0.89411,0.89395,0.89411,15271264.0
2008-12-23 01:02:00,0.89424,0.89499,0.89424,0.89486,15520008.0
2008-12-23 01:03:00,0.8947,0.89484,0.89429,0.8945,15058931.0
2008-12-23 01:04:00,0.8945,0.8945,0.89434,0.89434,9887625.0
2008-12-23 01:05:00,0.89432,0.89432,0.89389,0.89389,7397606.0
2008-12-23 01:06:00,0.89403,0.8945,0.89403,0.89435,6379542.0
2008-12-23 01:07:00,0.8965,0.8965,0.8963,0.8963,8441848.0
2008-12-23 01:08:00,0.8964,0.8968,0.8964,0.8968,8441848.0
2008-12-23 01:09:00,0.89431,0.89431,0.89413,0.8943,8441848.0
2008-12-23 01:10:00,0.8972,0.8972,0.8971,0.8971,5805156.0
2008-12-23 01:11:00,0.89413,0.89432,0.89413,0.89432,5805156.0
2008-12-23 01:12:00,0.89424,0.89428,0.89415,0.89428,12371853.0
2008-12-23 01:13:00,0.8971,0.8971,0.8969,0.897,12270485.0
2008-12-23 01:14:00,0.89433,0.89433,0.89415,0.89415,12270485.0
2008-12-23 01:15:00,0.89418,0.89418,0.89416,0.89416,2108002.0
2008-12-23 01:16:00,0.89427,0.89444,0.89427,0.89444,45734753.0
2008-12-23 01:17:00,0.8974,0.8974,0.8973,0.8973,4610890.0
2008-12-23 01:18:00,0.8944,0.89442,0.89424,0.89425,4610890.0
2008-12-23 01:19:00,0.8972,0.8973,0.897,0.897,13097714.0
2008-12-23 01:20:00,0.89422,0.89422,0.89392,0.89392,13097714.0
2008-12-23 01:21:00,0.89391,0.89411,0.89377,0.89411,16993058.0
2008-12-23 01:22:00,0.89397,0.89415,0.89397,0.89415,1393747.0
2008-12-23 01:23:00,0.8971,0.8971,0.8969,0.8969,8591224.0
2008-12-23 01:24:00,0.89431,0.89431,0.89382,0.89382,8591224.0
2008-12-23 01:25:00,0.8969,0.8971,0.8966,0.8967,11673455.0
2008-12-23 01:26:00,0.89373,0.89382,0.89367,0.89382,11673455.0
2008-12-23 01:27:00,0.89403,0.89427,0.89403,0.89421,10891430.0
2008-12-23 01:28:00,0.89441,0.89457,0.89441,0.89449,3665452.0
2008-12-23 01:29:00,0.89461,0.89464,0.89454,0.89454,10167065.0
2008-12-23 01:30:00,0.89457,0.89469,0.89457,0.89466,3069828.0
2008-12-23 01:31:00,0.89465,0.89465,0.89439,0.89457,3884378.0
2008-12-23 01:32:00,0.89471,0.89479,0.89446,0.89446,8324524.0
2008-12-23 01:33:00,0.89465,0.89465,0.89368,0.89368,20659655.0
2008-12-23 01:34:00,0.89476,0.89517,0.89473,0.89502,15907553.0
2008-12-23 01:35:00,0.89495,0.895,0.89495,0.89499,4263986.0
2008-12-23 01:36:00,0.89505,0.8951,0.89503,0.8951,21493357.0
2008-12-23 01:37:00,0.89514,0.89553,0.89514,0.89553,8466814.0
2008-12-23 01:38:00,0.89554,0.89581,0.89542,0.89581,14678813.0
2008-12-23 01:39:00,0.89589,0.89614,0.89588,0.89609,19953042.0
2008-12-23 01:40:00,0.89631,0.89648,0.89614,0.89648,9633967.0
2008-12-23 01:41:00,0.89643,0.89643,0.8963,0.8963,7271359.0
2008-12-23 01:42:00,0.89631,0.89656,0.89631,0.89634,5391870.0
2008-12-23 01:43:00,0.89648,0.89675,0.89648,0.89649,4376126.0
2008-12-23 01:44:00,0.89583,0.8964,0.89583,0.8964,4596187.0
2008-12-23 01:45:00,0.8964,0.8964,0.89622,0.89624,30946060.0
2008-12-23 01:46:00,0.89591,0.89615,0.89583,0.89584,12472271.0
2008-12-23 01:47:00,0.89587,0.89588,0.89576,0.89588,8728890.0
2008-12-23 01:48:00,0.89586,0.89599,0.89579,0.89579,5375005.0
2008-12-23 01:49:00,0.89568,0.8958,0.89558,0.8958,6299705.0
2008-12-23 01:50:00,0.89592,0.89614,0.89592,0.89596,14203480.0
2008-12-23 01:51:00,0.89596,0.89603,0.89596,0.89596,15159289.0
2008-12-23 01:52:00,0.89597,0.89601,0.89595,0.89595,12973175.0
2008-12-23 01:53:00,0.89597,0.896,0.89587,0.89587,9407485.0
2008-12-23 01:54:00,0.89571,0.89597,0.89571,0.89597,2801715.0
2008-12-23 01:55:00,0.8959,0.8959,0.89575,0.8958,4411818.0
2008-12-23 01:56:00,0.89582,0.89589,0.89563,0.89589,17847473.0
2008-12-23 01:57:00,0.8967,0.8968,0.8967,0.8968,4491247.0
2008-12-23 01:58:00,0.8967,0.8968,0.8967,0.8968,4491247.0
2008-12-23 01:59:00,0.8967,0.8968,0.8967,0.8968,4491247.0
2008-12-23 02:00:00,0.8967,0.8968,0.8967,0.8968,4491247.0
2008-12-23 02:01:00,0.8959,0.89596,0.89555,0.89572,4491247.0
2008-12-23 02:02:00,0.89576,0.89583,0.89576,0.89583,2262879.0
2008-12-23 02:03:00,0.89585,0.89645,0.89585,0.89587,18269499.0
2008-12-23 02:04:00,0.89628,0.89638,0.89628,0.89638,4187375.0
2008-12-23 02:05:00,0.8969,0.8969,0.8964,0.8964,10113401.0
2008-12-23 02:06:00,0.8961,0.89648,0.89589,0.89638,10113401.0
2008-12-23 02:07:00,0.89618,0.89658,0.89578,0.89658,12046778.0
2008-12-23 02:08:00,0.89647,0.89655,0.89603,0.89655,16571150.0
2008-12-23 02:09:00,0.89635,0.89653,0.89627,0.8963,15529718.0
2008-12-23 02:10:00,0.89644,0.89705,0.89644,0.89705,5978083.0
2008-12-23 02:11:00,0.8969,0.89691,0.89644,0.8967,5435340.0
2008-12-23 02:12:00,0.89638,0.89688,0.89622,0.89688,8293485.0
2008-12-23 02:13:00,0.8966,0.8967,0.8959,0.8959,28899944.0
2008-12-23 02:14:00,0.897,0.897,0.89688,0.89688,28899944.0
2008-12-23 02:15:00,0.89678,0.89678,0.89575,0.89575,4996942.0
2008-12-23 02:16:00,0.89648,0.89673,0.89635,0.89673,4402100.0
2008-12-23 02:17:00,0.8957,0.8959,0.8944,0.8946,7483130.0
2008-12-23 02:18:00,0.8968,0.89715,0.8966,0.89715,7483130.0
2008-12-23 02:19:00,0.89698,0.89698,0.89637,0.8969,10455793.0
2008-12-23 02:20:00,0.8965,0.89718,0.89638,0.897,18340878.0
2008-12-23 02:21:00,0.89675,0.89725,0.89654,0.89668,15875851.0
2008-12-23 02:22:00,0.8967,0.89688,0.89651,0.89665,8075168.0
2008-12-23 02:23:00,0.89668,0.89695,0.89667,0.89678,19892046.0
2008-12-23 02:24:00,0.89671,0.89671,0.89671,0.89671,2241765.0
2008-12-23 02:25:00,0.89698,0.89698,0.8961,0.8962,16343936.0
2008-12-23 02:26:00,0.89528,0.8966,0.89528,0.89632,19621669.0
2008-12-23 02:27:00,0.89608,0.89655,0.89608,0.89638,8050020.0
2008-12-23 02:28:00,0.8941,0.8941,0.894,0.894,9483318.0
2008-12-23 02:29:00,0.8941,0.8942,0.8941,0.8942,9483318.0
2008-12-23 02:30:00,0.89587,0.89615,0.89575,0.89601,9483318.0
2008-12-23 02:31:00,0.89575,0.89647,0.89575,0.89647,3815398.0
2008-12-23 02:32:00,0.89628,0.8965,0.89578,0.89597,11360623.0
2008-12-23 02:33:00,0.89604,0.89606,0.89577,0.89585,12887454.0
2008-12-23 02:34:00,0.89594,0.89627,0.89588,0.89615,18670264.0
2008-12-23 02:35:00,0.89612,0.89668,0.89612,0.89668,7839423.0
2008-12-23 02:36:00,0.89677,0.89694,0.89635,0.8967,39069414.0
2008-12-23 02:37:00,0.89698,0.89698,0.89683,0.89683,1393747.0
2008-12-23 02:38:00,0.8966,0.89705,0.8966,0.89697,17714018.0
2008-12-23 02:39:00,0.89675,0.89707,0.89643,0.89695,12413718.0
2008-12-23 02:40:00,0.89687,0.89698,0.89656,0.89684,19392073.0
2008-12-23 02:41:00,0.89685,0.89685,0.8964,0.89645,4464888.0
2008-12-23 02:42:00,0.89675,0.89687,0.89638,0.89638,8932398.0
2008-12-23 02:43:00,0.89637,0.89688,0.89628,0.89628,20222817.0
2008-12-23 02:44:00,0.89594,0.89615,0.89594,0.89615,2033965.0
2008-12-23 02:45:00,0.89637,0.89637,0.89621,0.89633,11823556.0
2008-12-23 02:46:00,0.8964,0.89648,0.89633,0.89633,6783218.0
2008-12-23 02:47:00,0.89643,0.8965,0.89641,0.89641,12197429.0
2008-12-23 02:48:00,0.89633,0.89633,0.89618,0.89618,5695238.0
2008-12-23 02:49:00,0.8964,0.89646,0.8964,0.89646,5377849.0
2008-12-23 02:50:00,0.89648,0.89659,0.89639,0.89651,9246276.0
2008-12-23 02:51:00,0.89649,0.89659,0.89644,0.89659,4716188.0
2008-12-23 02:52:00,0.89646,0.89657,0.89643,0.89657,6142403.0
2008-12-23 02:53:00,0.89638,0.8964,0.89627,0.89638,5889533.0
2008-12-23 02:54:00,0.89639,0.89649,0.89639,0.89648,1230255.0
2008-12-23 02:55:00,0.89639,0.89639,0.89626,0.89637,10041258.0
2008-12-23 02:56:00,0.89634,0.89641,0.8963,0.89635,14014825.0
2008-12-23 02:57:00,0.89642,0.89642,0.8963,0.8963,6650825.0
2008-12-23 02:58:00,0.89633,0.8964,0.89632,0.89632,14354041.0
2008-12-23 02:59:00,0.89617,0.89637,0.8961,0.8961,7464499.0
2008-12-23 03:00:00,0.8963,0.89639,0.8963,0.8963,8363656.0
2008-12-23 03:01:00,0.8963,0.89647,0.8963,0.89633,2020296.0
2008-12-23 03:02:00,0.89638,0.8966,0.89638,0.8966,11948936.0
2008-12-23 03:03:00,0.89658,0.89688,0.89635,0.89667,7920793.0
2008-12-23 03:04:00,0.89663,0.8968,0.89663,0.89677,21249435.0
2008-12-23 03:05:00,0.89669,0.89669,0.89636,0.89636,6346097.0
2008-12-23 03:06:00,0.8963,0.8963,0.89599,0.89599,2022902.0
2008-12-23 03:07:00,0.89621,0.89621,0.89608,0.89608,14997341.0
2008-12-23 03:08:00,0.89605,0.89605,0.89589,0.89589,8452534.0
2008-12-23 03:09:00,0.89591,0.89598,0.89583,0.89583,16282391.0
2008-12-23 03:10:00,0.89578,0.89588,0.89578,0.89588,4160851.0
2008-12-23 03:11:00,0.8959,0.89614,0.8959,0.89614,12967290.0
2008-12-23 03:12:00,0.89625,0.89625,0.89567,0.89571,4759514.0
2008-12-23 03:13:00,0.89576,0.89644,0.89576,0.89595,8994196.0
2008-12-23 03:14:00,0.89611,0.89611,0.89582,0.89582,7871151.0
2008-12-23 03:15:00,0.89577,0.89577,0.89575,0.89575,2020433.0
2008-12-23 03:16:00,0.89566,0.89566,0.89529,0.89559,2800261.0
2008-12-23 03:17:00,0.89559,0.89559,0.89547,0.89547,1672053.0
2008-12-23 03:18:00,0.89542,0.89542,0.89533,0.89533,2080904.0
2008-12-23 03:19:00,0.89524,0.89524,0.89491,0.89491,11361736.0
2008-12-23 03:20:00,0.89486,0.89486,0.89479,0.89479,2621161.0
2008-12-23 03:21:00,0.89475,0.89475,0.89371,0.89371,23222425.0
2008-12-23 03:22:00,0.89372,0.89372,0.8937,0.8937,2595148.0
2008-12-23 03:23:00,0.89388,0.89395,0.89369,0.89395,15352521.0
2008-12-23 03:24:00,0.8937,0.89382,0.89349,0.89349,9076669.0
2008-12-23 03:25:00,0.89346,0.8936,0.89337,0.89359,11054103.0
2008-12-23 03:26:00,0.89354,0.89374,0.8935,0.8935,1016799.0
2008-12-23 03:27:00,0.89358,0.89374,0.89358,0.89371,5394967.0
2008-12-23 03:28:00,0.89368,0.89368,0.89356,0.8936,4094928.0
2008-12-23 03:29:00,0.89353,0.89387,0.89345,0.89387,10450269.0
2008-12-23 03:30:00,0.89397,0.89443,0.89397,0.89443,3827348.0
2008-12-23 03:31:00,0.89428,0.89428,0.89419,0.89424,12012281.0
2008-12-23 03:32:00,0.89406,0.89471,0.89405,0.89471,17609123.0
2008-12-23 03:33:00,0.89474,0.89474,0.89405,0.89437,9822451.0
2008-12-23 03:34:00,0.89417,0.89453,0.89417,0.89436,22373253.0
2008-12-23 03:35:00,0.89435,0.89444,0.89414,0.89444,1339328.0
2008-12-23 03:36:00,0.89453,0.89453,0.89437,0.89445,19452859.0
2008-12-23 03:37:00,0.8944,0.89454,0.89437,0.89437,6215391.0
2008-12-23 03:38:00,0.89409,0.89409,0.89377,0.89377,6744195.0
2008-12-23 03:39:00,0.89412,0.89424,0.89412,0.89424,14624352.0
2008-12-23 03:40:00,0.8944,0.8944,0.8944,0.8944,800015.0
2008-12-23 03:41:00,0.89429,0.89429,0.89429,0.89429,1441877.0
2008-12-23 03:42:00,0.89436,0.89458,0.89436,0.89444,6945818.0
2008-12-23 03:43:00,0.89444,0.89459,0.89444,0.89454,23872961.0
2008-12-23 03:44:00,0.89478,0.89478,0.89455,0.89455,3211449.0
2008-12-23 03:45:00,0.8944,0.89467,0.8944,0.89467,2556173.0
2008-12-23 03:46:00,0.89474,0.89499,0.89467,0.89499,13547103.0
2008-12-23 03:47:00,0.89482,0.89548,0.89482,0.89525,13028786.0
2008-12-23 03:48:00,0.8951,0.89526,0.89505,0.89526,7763070.0
2008-12-23 03:49:00,0.89525,0.89536,0.89505,0.89505,7751773.0
2008-12-23 03:50:00,0.8951,0.89568,0.8951,0.89568,3459534.0
2008-12-23 03:51:00,0.89567,0.89582,0.89567,0.89578,8858493.0
2008-12-23 03:52:00,0.89561,0.89561,0.8952,0.89521,3449538.0
2008-12-23 03:53:00,0.89513,0.89541,0.89509,0.89509,10050532.0
2008-12-23 03:54:00,0.89523,0.8953,0.89516,0.89523,4674239.0
2008-12-23 03:55:00,0.89521,0.89521,0.89504,0.89504,3814212.0
2008-12-23 03:56:00,0.89512,0.89512,0.89456,0.89456,6822594.0
2008-12-23 03:57:00,0.89467,0.89467,0.89446,0.89446,5432414.0
2008-12-23 03:58:00,0.89461,0.89461,0.8944,0.8944,830370.0
2008-12-23 03:59:00,0.89418,0.89418,0.89396,0.89396,12607045.0
2008-12-23 04:00:00,0.89394,0.89435,0.89394,0.89435,5267211.0
2008-12-23 04:01:00,0.89482,0.89514,0.89482,0.89511,6898226.0
2008-12-23 04:02:00,0.89516,0.89538,0.89516,0.89524,4997877.0
2008-12-23 04:03:00,0.89522,0.89522,0.89503,0.89513,12360309.0
2008-12-23 04:04:00,0.89511,0.89612,0.89511,0.89612,18040019.0
2008-12-23 04:05:00,0.89602,0.89602,0.8954,0.89578,10673694.0
2008-12-23 04:06:00,0.8961,0.89623,0.8961,0.89623,3478441.0
2008-12-23 04:07:00,0.89597,0.89597,0.89585,0.89597,21112971.0
2008-12-23 04:08:00,0.89588,0.89598,0.89538,0.89587,2371469.0
2008-12-23 04:09:00,0.89618,0.8963,0.89618,0.8963,10589302.0
2008-12-23 04:10:00,0.89625,0.89637,0.89618,0.89618,9699496.0
2008-12-23 04:11:00,0.89598,0.89611,0.89598,0.89605,6385610.0
2008-12-23 04:12:00,0.89615,0.89625,0.89615,0.89619,13391364.0
2008-12-23 04:13:00,0.89589,0.89632,0.89589,0.89632,13175105.0
2008-12-23 04:14:00,0.89624,0.89636,0.89618,0.89625,17166860.0
2008-12-23 04:15:00,0.89647,0.89654,0.89641,0.89653,7959270.0
2008-12-23 04:16:00,0.89661,0.8968,0.89661,0.8968,2399289.0
2008-12-23 04:17:00,0.89675,0.89675,0.89627,0.89627,2241699.0
2008-12-23 04:18:00,0.89614,0.8969,0.89614,0.8969,21141872.0
2008-12-23 04:19:00,0.89683,0.89683,0.89653,0.89653,1578617.0
2008-12-23 04:20:00,0.89663,0.89672,0.89663,0.89671,7944370.0
2008-12-23 04:21:00,0.89645,0.89667,0.89607,0.89658,13606419.0
2008-12-23 04:22:00,0.89668,0.89668,0.89658,0.89658,794666.0
2008-12-23 04:23:00,0.89629,0.89651,0.89629,0.89651,12020983.0
2008-12-23 04:24:00,0.89664,0.89667,0.89661,0.89661,2546302.0
2008-12-23 04:25:00,0.89665,0.89665,0.89654,0.8966,10579027.0
2008-12-23 04:26:00,0.89652,0.89652,0.89635,0.89635,19054544.0
2008-12-23 04:27:00,0.89643,0.89643,0.89623,0.89626,3995977.0
2008-12-23 04:28:00,0.89618,0.89627,0.89617,0.89627,18032445.0
2008-12-23 04:29:00,0.89614,0.89622,0.89588,0.89588,16471686.0
2008-12-23 04:30:00,0.89594,0.89602,0.89578,0.89602,13004827.0
2008-12-23 04:31:00,0.89609,0.89648,0.89609,0.89648,4704481.0
2008-12-23 04:32:00,0.89648,0.89656,0.8964,0.89656,9036978.0
2008-12-23 04:33:00,0.89656,0.89656,0.8963,0.8963,4502208.0
2008-12-23 04:34:00,0.89613,0.89644,0.89613,0.89644,7146250.0
2008-12-23 04:35:00,0.89602,0.89602,0.89589,0.89598,7281323.0
2008-12-23 04:36:00,0.89586,0.89602,0.89585,0.89602,18513012.0
2008-12-23 04:37:00,0.8961,0.8961,0.89603,0.8961,5819392.0
2008-12-23 04:38:00,0.89565,0.89613,0.89556,0.89578,8401120.0
2008-12-23 04:39:00,0.8961,0.8961,0.89601,0.89604,4515461.0
2008-12-23 04:40:00,0.89594,0.89614,0.89594,0.89602,15633930.0
2008-12-23 04:41:00,0.89588,0.89632,0.89588,0.89632,3013780.0
2008-12-23 04:42:00,0.8963,0.89649,0.8963,0.89649,1032764.0
2008-12-23 04:43:00,0.89646,0.89646,0.89637,0.89638,8770758.0
2008-12-23 04:44:00,0.8962,0.89648,0.89575,0.89595,10408500.0
2008-12-23 04:45:00,0.89641,0.89656,0.89641,0.89649,4377841.0
2008-12-23 04:46:00,0.89648,0.89654,0.89648,0.89648,4918173.0
2008-12-23 04:47:00,0.89646,0.89656,0.8954,0.8963,3627920.0
2008-12-23 04:48:00,0.89632,0.8964,0.89632,0.89633,8497415.0
2008-12-23 04:49:00,0.8963,0.8963,0.89565,0.89565,15338927.0
2008-12-23 04:50:00,0.89571,0.89571,0.89565,0.89566,4906962.0
2008-12-23 04:51:00,0.89555,0.89566,0.89551,0.89551,10796181.0
2008-12-23 04:52:00,0.8956,0.89579,0.8956,0.89579,2037975.0
2008-12-23 04:53:00,0.89587,0.89587,0.89533,0.89533,4350718.0
2008-12-23 04:54:00,0.89543,0.89546,0.89543,0.89544,2359547.0
2008-12-23 04:55:00,0.89546,0.89565,0.89546,0.89565,3917279.0
2008-12-23 04:56:00,0.8956,0.8956,0.89547,0.89547,2958915.0
2008-12-23 04:57:00,0.89546,0.89546,0.89508,0.89518,10846547.0
2008-12-23 04:58:00,0.89508,0.89521,0.89493,0.89493,13587488.0
2008-12-23 04:59:00,0.89467,0.89518,0.89457,0.89478,9233614.0
2008-12-23 05:00:00,0.89491,0.89513,0.89491,0.89513,7595310.0
2008-12-23 05:01:00,0.89475,0.89517,0.89468,0.89508,13273003.0
2008-12-23 05:02:00,0.89475,0.89477,0.89447,0.89475,24383716.0
2008-12-23 05:03:00,0.89508,0.89508,0.89503,0.89503,3043388.0
2008-12-23 05:04:00,0.89485,0.89537,0.89472,0.89518,10178442.0
2008-12-23 05:05:00,0.89513,0.89513,0.895,0.895,4098393.0
2008-12-23 05:06:00,0.89495,0.89524,0.89495,0.89511,4124316.0
2008-12-23 05:07:00,0.89508,0.89522,0.89467,0.89467,8728978.0
2008-12-23 05:08:00,0.89459,0.89494,0.89459,0.89489,11164387.0
2008-12-23 05:09:00,0.89476,0.89482,0.89441,0.89441,17864050.0
2008-12-23 05:10:00,0.89435,0.89487,0.89427,0.89437,11326532.0
2008-12-23 05:11:00,0.89466,0.89466,0.89436,0.89436,4667668.0
2008-12-23 05:12:00,0.89417,0.8943,0.89417,0.89422,17331636.0
2008-12-23 05:13:00,0.89427,0.89463,0.89422,0.89462,18472049.0
2008-12-23 05:14:00,0.89468,0.8948,0.89458,0.8948,10018890.0
2008-12-23 05:15:00,0.8948,0.8948,0.89473,0.89473,12061104.0
2008-12-23 05:16:00,0.89432,0.89487,0.89417,0.89438,20030559.0
2008-12-23 05:17:00,0.89475,0.89499,0.89475,0.89499,12819567.0
2008-12-23 05:18:00,0.89514,0.89514,0.89472,0.89472,6831350.0
2008-12-23 05:19:00,0.89473,0.89494,0.89473,0.89473,96389720.0
2008-12-23 05:20:00,0.89483,0.89494,0.89476,0.89476,1512840.0
2008-12-23 05:21:00,0.89447,0.89478,0.89427,0.89445,7699256.0
2008-12-23 05:22:00,0.89486,0.89503,0.89466,0.89478,12460771.0
2008-12-23 05:23:00,0.89486,0.89486,0.89466,0.89466,11974251.0
2008-12-23 05:24:00,0.89468,0.89471,0.89446,0.89458,25591360.0
2008-12-23 05:25:00,0.8946,0.8946,0.89395,0.89395,13021411.0
2008-12-23 05:26:00,0.89393,0.89408,0.89391,0.89408,1652892.0
2008-12-23 05:27:00,0.89413,0.89413,0.89401,0.89403,8489653.0
2008-12-23 05:28:00,0.89395,0.89412,0.89395,0.8941,9947101.0
2008-12-23 05:29:00,0.89401,0.89411,0.89381,0.89411,13331576.0
2008-12-23 05:30:00,0.89411,0.89464,0.89411,0.89456,17056691.0
2008-12-23 05:31:00,0.89444,0.89478,0.89432,0.89432,13644783.0
2008-12-23 05:32:00,0.89288,0.89393,0.89288,0.89393,10798661.0
2008-12-23 05:33:00,0.89395,0.89425,0.89355,0.89395,11272086.0
2008-12-23 05:34:00,0.89362,0.89418,0.89347,0.89358,21455925.0
2008-12-23 05:35:00,0.89367,0.89452,0.89367,0.89443,10421300.0
2008-12-23 05:36:00,0.89423,0.8948,0.89383,0.8948,15638741.0
2008-12-23 05:37:00,0.89471,0.89471,0.89397,0.89397,19988959.0
2008-12-23 05:38:00,0.89402,0.89448,0.89402,0.89448,24928581.0
2008-12-23 05:39:00,0.89442,0.89483,0.89442,0.89483,17987452.0
2008-12-23 05:40:00,0.89486,0.89492,0.89476,0.89476,10927468.0
2008-12-23 05:41:00,0.89481,0.89509,0.89481,0.89509,23784407.0
2008-12-23 05:42:00,0.8946,0.89517,0.89457,0.89488,13618041.0
2008-12-23 05:43:00,0.89487,0.89551,0.89487,0.89551,2470769.0
2008-12-23 05:44:00,0.89554,0.89566,0.89554,0.89566,12664253.0
2008-12-23 05:45:00,0.89534,0.89625,0.89534,0.89607,3716328.0
2008-12-23 05:46:00,0.89606,0.89606,0.8955,0.8955,20731924.0
2008-12-23 05:47:00,0.89561,0.89627,0.89561,0.89627,7566316.0
2008-12-23 05:48:00,0.89632,0.89632,0.89564,0.8958,26721270.0
2008-12-23 05:49:00,0.89579,0.89588,0.89573,0.89588,8267062.0
2008-12-23 05:50:00,0.89588,0.89589,0.8957,0.8957,9197965.0
2008-12-23 05:51:00,0.89555,0.89555,0.89464,0.89472,13842603.0
2008-12-23 05:52:00,0.8946,0.89494,0.8946,0.89493,7641090.0
2008-12-23 05:53:00,0.89502,0.89502,0.89467,0.89492,22931842.0
2008-12-23 05:54:00,0.89494,0.89507,0.89482,0.89483,19372911.0
2008-12-23 05:55:00,0.89486,0.89489,0.8946,0.89482,9429063.0
2008-12-23 05:56:00,0.8948,0.8948,0.89471,0.89471,21136232.0
2008-12-23 05:57:00,0.89469,0.89482,0.8946,0.89482,10483439.0
2008-12-23 05:58:00,0.89473,0.89473,0.89443,0.89443,41931630.0
2008-12-23 05:59:00,0.8948,0.89528,0.8948,0.89528,7208481.0
2008-12-23 06:00:00,0.89521,0.89521,0.89498,0.89498,7187872.0
2008-12-23 06:01:00,0.89499,0.8953,0.89499,0.89527,13815042.0
2008-12-23 06:02:00,0.89557,0.89562,0.89546,0.89546,9512492.0
2008-12-23 06:03:00,0.89538,0.89538,0.89483,0.89507,16525154.0
2008-12-23 06:04:00,0.89535,0.89539,0.8952,0.8952,7641045.0
2008-12-23 06:05:00,0.89523,0.89534,0.89523,0.89534,44714607.0
2008-12-23 06:06:00,0.89524,0.89532,0.89522,0.89532,11624516.0
2008-12-23 06:07:00,0.8948,0.89527,0.8948,0.8949,8863085.0
2008-12-23 06:08:00,0.89532,0.89532,0.8952,0.89523,3519419.0
2008-12-23 06:09:00,0.89518,0.89518,0.89515,0.89515,3990249.0
2008-12-23 06:10:00,0.8955,0.8955,0.8954,0.8955,11350812.0
2008-12-23 06:11:00,0.8952,0.89521,0.89513,0.89513,11350812.0
2008-12-23 06:12:00,0.895,0.89519,0.89494,0.89494,18272278.0
2008-12-23 06:13:00,0.89507,0.89516,0.89507,0.89516,1450854.0
2008-12-23 06:14:00,0.89515,0.8954,0.89515,0.8954,2306416.0
2008-12-23 06:15:00,0.89545,0.89545,0.89481,0.89537,24014968.0
2008-12-23 06:16:00,0.89539,0.89548,0.89539,0.89548,11964908.0
2008-12-23 06:17:00,0.89545,0.89546,0.89536,0.89545,291410575.0
2008-12-23 06:18:00,0.89545,0.89548,0.8954,0.89548,9636659.0
2008-12-23 06:19:00,0.89545,0.89581,0.89545,0.89581,7163695.0
2008-12-23 06:20:00,0.89572,0.89572,0.89564,0.89564,820155.0
2008-12-23 06:21:00,0.89548,0.89556,0.89548,0.89555,16432660.0
2008-12-23 06:22:00,0.89558,0.89571,0.89557,0.89561,8847533.0
2008-12-23 06:23:00,0.8957,0.8959,0.8957,0.89576,7776379.0
2008-12-23 06:24:00,0.89586,0.89586,0.89563,0.89585,17554878.0
2008-12-23 06:25:00,0.8957,0.89588,0.89569,0.89588,3614841.0
2008-12-23 06:26:00,0.89586,0.89595,0.89571,0.89595,19199496.0
2008-12-23 06:27:00,0.89565,0.89568,0.89565,0.89565,6757206.0
2008-12-23 06:28:00,0.8959,0.89604,0.8959,0.89604,9082849.0
2008-12-23 06:29:00,0.89612,0.89617,0.89591,0.89617,11073349.0
2008-12-23 06:30:00,0.89609,0.89611,0.89601,0.89601,10920219.0
2008-12-23 06:31:00,0.89562,0.89566,0.89547,0.89557,10798990.0
2008-12-23 06:32:00,0.89565,0.89588,0.89565,0.89588,11464157.0
2008-12-23 06:33:00,0.89578,0.89585,0.89492,0.89492,11030546.0
2008-12-23 06:34:00,0.89502,0.89507,0.89502,0.89507,1771676.0
2008-12-23 06:35:00,0.89519,0.89564,0.89514,0.89547,8924540.0
2008-12-23 06:36:00,0.89565,0.89585,0.89556,0.89571,10122655.0
2008-12-23 06:37:00,0.89566,0.89596,0.8953,0.89588,7878489.0
2008-12-23 06:38:00,0.89577,0.89578,0.8957,0.89572,15658372.0
2008-12-23 06:39:00,0.89622,0.89622,0.896,0.89601,23030828.0
2008-12-23 06:40:00,0.89586,0.89604,0.89586,0.89604,18887384.0
2008-12-23 06:41:00,0.89639,0.89639,0.89587,0.89627,12830908.0
2008-12-23 06:42:00,0.89578,0.89578,0.89524,0.8953,9661596.0
2008-12-23 06:43:00,0.89542,0.89542,0.89523,0.89535,5069066.0
2008-12-23 06:44:00,0.89545,0.89558,0.89545,0.89545,9843176.0
2008-12-23 06:45:00,0.89537,0.89588,0.89537,0.89547,23364391.0
2008-12-23 06:46:00,0.89545,0.89562,0.8949,0.8949,8997424.0
2008-12-23 06:47:00,0.89505,0.89541,0.89505,0.89535,20388243.0
2008-12-23 06:48:00,0.8952,0.89542,0.895,0.89502,5485194.0
2008-12-23 06:49:00,0.89507,0.89513,0.89405,0.89505,29089581.0
2008-12-23 06:50:00,0.89513,0.89513,0.89502,0.89503,18234070.0
2008-12-23 06:51:00,0.89518,0.89528,0.89506,0.89514,14063118.0
2008-12-23 06:52:00,0.8952,0.89529,0.8949,0.89507,10253677.0
2008-12-23 06:53:00,0.89498,0.89498,0.89481,0.8949,11277105.0
2008-12-23 06:54:00,0.89489,0.89499,0.89489,0.89499,9505651.0
2008-12-23 06:55:00,0.89509,0.8952,0.89499,0.8952,4112900.0
2008-12-23 06:56:00,0.89528,0.8954,0.89521,0.8954,17413569.0
2008-12-23 06:57:00,0.89525,0.89563,0.8951,0.8951,7423580.0
2008-12-23 06:58:00,0.89537,0.89548,0.89537,0.89548,22315027.0
2008-12-23 06:59:00,0.89527,0.89547,0.89497,0.89535,17499828.0
2008-12-23 07:00:00,0.89533,0.89533,0.89468,0.89468,10895855.0
2008-12-23 07:01:00,0.89474,0.89532,0.89429,0.89519,12813457.0
2008-12-23 07:02:00,0.89533,0.89546,0.89528,0.89546,5940509.0
2008-12-23 07:03:00,0.89557,0.89571,0.89535,0.89535,12935457.0
2008-12-23 07:04:00,0.89528,0.89558,0.89498,0.89507,6818285.0
2008-12-23 07:05:00,0.89547,0.89562,0.89457,0.89457,9237084.0
2008-12-23 07:06:00,0.89472,0.89547,0.89472,0.89547,8505758.0
2008-12-23 07:07:00,0.89539,0.89554,0.89534,0.89554,6574014.0
2008-12-23 07:08:00,0.89554,0.89554,0.89521,0.89521,12978661.0
2008-12-23 07:09:00,0.89477,0.89538,0.89477,0.89528,10386549.0
2008-12-23 07:10:00,0.8951,0.89518,0.8949,0.89518,2839957.0
2008-12-23 07:11:00,0.89521,0.89532,0.89519,0.89532,15957718.0
2008-12-23 07:12:00,0.89522,0.89562,0.89522,0.89562,9220886.0
2008-12-23 07:13:00,0.89534,0.89564,0.89534,0.89552,6189824.0
2008-12-23 07:14:00,0.89548,0.89559,0.89548,0.89555,18736605.0
2008-12-23 07:15:00,0.8955,0.8956,0.89543,0.89543,10700650.0
2008-12-23 07:16:00,0.89536,0.89555,0.89534,0.89534,4754895.0
2008-12-23 07:17:00,0.89531,0.89531,0.89514,0.89514,38608764.0
2008-12-23 07:18:00,0.89519,0.89546,0.89519,0.89546,10543994.0
2008-12-23 07:19:00,0.89542,0.89542,0.89523,0.89531,4683054.0
2008-12-23 07:20:00,0.89527,0.89549,0.89527,0.89546,10075728.0
2008-12-23 07:21:00,0.89549,0.89555,0.89549,0.89551,9794220.0
2008-12-23 07:22:00,0.89538,0.89547,0.89538,0.89547,8796474.0
2008-12-23 07:23:00,0.89535,0.89548,0.89524,0.89548,16529359.0
2008-12-23 07:24:00,0.89548,0.89548,0.8952,0.89538,9755731.0
2008-12-23 07:25:00,0.89542,0.89547,0.89535,0.89535,19258805.0
2008-12-23 07:26:00,0.89554,0.89563,0.89552,0.89563,3442114.0
2008-12-23 07:27:00,0.8954,0.8954,0.8951,0.89537,9302366.0
2008-12-23 07:28:00,0.8954,0.89555,0.89535,0.89535,10035618.0
2008-12-23 07:29:00,0.89568,0.89568,0.8955,0.8955,17070101.0
2008-12-23 07:30:00,0.8956,0.89571,0.89556,0.89571,9894739.0
2008-12-23 07:31:00,0.89547,0.89575,0.89537,0.89575,9647115.0
2008-12-23 07:32:00,0.89568,0.8959,0.89563,0.89579,6429710.0
2008-12-23 07:33:00,0.89572,0.89583,0.89572,0.89576,12812026.0
2008-12-23 07:34:00,0.89583,0.89596,0.89573,0.89582,5111269.0
2008-12-23 07:35:00,0.89587,0.89591,0.89587,0.89591,974520.0
2008-12-23 07:36:00,0.89547,0.89618,0.89547,0.8959,15244595.0
2008-12-23 07:37:00,0.89601,0.89601,0.89591,0.89593,13443276.0
2008-12-23 07:38:00,0.89578,0.89578,0.89575,0.89578,18989157.0
2008-12-23 07:39:00,0.89587,0.89595,0.89587,0.89595,6616934.0
2008-12-23 07:40:00,0.89589,0.89618,0.89589,0.89618,7266353.0
2008-12-23 07:41:00,0.89611,0.89626,0.89611,0.89626,21348168.0
2008-12-23 07:42:00,0.89629,0.89634,0.89629,0.89634,4398882.0
2008-12-23 07:43:00,0.89634,0.8964,0.8963,0.8963,11803481.0
2008-12-23 07:44:00,0.89632,0.89647,0.89632,0.89647,9381702.0
2008-12-23 07:45:00,0.89652,0.89652,0.89633,0.89633,7486182.0
2008-12-23 07:46:00,0.89582,0.89662,0.89582,0.89632,5628998.0
2008-12-23 07:47:00,0.89587,0.89622,0.89587,0.89597,21724406.0
2008-12-23 07:48:00,0.89607,0.8961,0.89602,0.89608,9531111.0
2008-12-23 07:49:00,0.89635,0.89635,0.89505,0.89582,12745313.0
2008-12-23 07:50:00,0.89587,0.89587,0.89568,0.89569,5215629.0
2008-12-23 07:51:00,0.89569,0.89569,0.89558,0.89558,11584035.0
2008-12-23 07:52:00,0.89548,0.89548,0.89507,0.89507,11605519.0
2008-12-23 07:53:00,0.89512,0.89575,0.89512,0.89575,27951848.0
2008-12-23 07:54:00,0.89576,0.89576,0.89417,0.89576,23006531.0
2008-12-23 07:55:00,0.89576,0.89576,0.89562,0.89562,6055179.0
2008-12-23 07:56:00,0.8956,0.89578,0.8954,0.89578,1518050.0
2008-12-23 07:57:00,0.89568,0.89575,0.89552,0.89562,11653189.0
2008-12-23 07:58:00,0.89568,0.8957,0.89557,0.89557,10998192.0
2008-12-23 07:59:00,0.89548,0.89565,0.89517,0.89552,10492560.0
2008-12-23 08:00:00,0.89545,0.89568,0.895,0.89553,6305001.0
2008-12-23 08:01:00,0.89522,0.8957,0.8948,0.89507,6985577.0
2008-12-23 08:02:00,0.89553,0.89553,0.89489,0.89496,7747347.0
2008-12-23 08:03:00,0.89472,0.89529,0.89378,0.89378,21106077.0
2008-12-23 08:04:00,0.8946,0.89473,0.89422,0.89473,12569928.0
2008-12-23 08:05:00,0.89465,0.89503,0.89462,0.89462,17025757.0
2008-12-23 08:06:00,0.89506,0.89539,0.89506,0.89539,23527882.0
2008-12-23 08:07:00,0.89533,0.89534,0.89524,0.89524,9903281.0
2008-12-23 08:08:00,0.89521,0.89521,0.89481,0.89484,9113210.0
2008-12-23 08:09:00,0.895,0.89518,0.8944,0.8944,20622278.0
2008-12-23 08:10:00,0.89435,0.89504,0.89435,0.89459,27222707.0
2008-12-23 08:11:00,0.89465,0.8947,0.89459,0.89459,3564040.0
2008-12-23 08:12:00,0.89453,0.89473,0.89445,0.89473,9150177.0
2008-12-23 08:13:00,0.89472,0.89472,0.89462,0.89471,6613972.0
2008-12-23 08:14:00,0.89477,0.89493,0.89477,0.89493,9354102.0
2008-12-23 08:15:00,0.89487,0.89487,0.89465,0.89469,5763184.0
2008-12-23 08:16:00,0.89462,0.89508,0.89448,0.89448,12024352.0
2008-12-23 08:17:00,0.89484,0.89505,0.89473,0.89477,18861359.0
2008-12-23 08:18:00,0.89497,0.89497,0.89488,0.89489,9256797.0
2008-12-23 08:19:00,0.89484,0.89526,0.89484,0.89526,9511127.0
2008-12-23 08:20:00,0.89526,0.89546,0.89526,0.89546,22308480.0
2008-12-23 08:21:00,0.89531,0.8956,0.89513,0.89538,13934702.0
2008-12-23 08:22:00,0.89528,0.89559,0.89528,0.89558,10415976.0
2008-12-23 08:23:00,0.89563,0.89565,0.89557,0.89557,3883887.0
2008-12-23 08:24:00,0.89554,0.89554,0.89531,0.89531,4054468.0
2008-12-23 08:25:00,0.89529,0.89554,0.89529,0.89554,16667949.0
2008-12-23 08:26:00,0.89528,0.8955,0.89518,0.8955,8775294.0
2008-12-23 08:27:00,0.89559,0.89567,0.89553,0.89554,9657158.0
2008-12-23 08:28:00,0.89554,0.89572,0.89538,0.89572,8257302.0
2008-12-23 08:29:00,0.89581,0.89581,0.89545,0.89545,15264495.0
2008-12-23 08:30:00,0.89545,0.89545,0.89512,0.89512,7043358.0
2008-12-23 08:31:00,0.89539,0.89557,0.89534,0.89557,27484475.0
2008-12-23 08:32:00,0.89534,0.8954,0.89517,0.89524,16290672.0
2008-12-23 08:33:00,0.89478,0.89485,0.8943,0.8943,7673862.0
2008-12-23 08:34:00,0.89447,0.89516,0.89447,0.89509,20569907.0
2008-12-23 08:35:00,0.89475,0.89475,0.89433,0.89434,9808612.0
2008-12-23 08:36:00,0.89385,0.89427,0.89377,0.89383,22776986.0
2008-12-23 08:37:00,0.89431,0.89436,0.89427,0.89427,18359940.0
2008-12-23 08:38:00,0.89425,0.89425,0.89403,0.89403,15563143.0
2008-12-23 08:39:00,0.89436,0.89436,0.89409,0.89409,14415492.0
2008-12-23 08:40:00,0.89416,0.89424,0.89416,0.89424,7770605.0
2008-12-23 08:41:00,0.89425,0.89488,0.89425,0.89488,7168073.0
2008-12-23 08:42:00,0.89491,0.8953,0.89486,0.8953,8262239.0
2008-12-23 08:43:00,0.89539,0.89539,0.89509,0.89509,21025831.0
2008-12-23 08:44:00,0.89509,0.89517,0.89509,0.89513,10858824.0
2008-12-23 08:45:00,0.89529,0.89541,0.89523,0.89534,11313166.0
2008-12-23 08:46:00,0.89517,0.89547,0.89515,0.89532,12012782.0
2008-12-23 08:47:00,0.89553,0.89555,0.89539,0.89551,10902493.0
2008-12-23 08:48:00,0.89552,0.89552,0.89517,0.8955,6575661.0
2008-12-23 08:49:00,0.89563,0.89563,0.89536,0.8955,23360138.0
2008-12-23 08:50:00,0.89555,0.89555,0.89533,0.89537,10245636.0
2008-12-23 08:51:00,0.89507,0.89535,0.89478,0.89508,11201728.0
2008-12-23 08:52:00,0.89518,0.89537,0.89518,0.89531,7177896.0
2008-12-23 08:53:00,0.89531,0.89549,0.89531,0.89549,10821311.0
2008-12-23 08:54:00,0.89541,0.89554,0.89541,0.89541,3584303.0
2008-12-23 08:55:00,0.89561,0.89561,0.89543,0.89543,16214899.0
2008-12-23 08:56:00,0.89565,0.89584,0.89562,0.89584,5723509.0
2008-12-23 08:57:00,0.89592,0.89612,0.89578,0.89612,15565581.0
2008-12-23 08:58:00,0.89619,0.89619,0.8958,0.8958,1099898.0
2008-12-23 08:59:00,0.89575,0.89586,0.89569,0.89569,86334963.0
2008-12-23 09:00:00,0.89569,0.89577,0.89547,0.89547,9069476.0
2008-12-23 09:01:00,0.89544,0.89547,0.89532,0.89536,9358571.0
2008-12-23 09:02:00,0.89529,0.89529,0.89425,0.89458,97298080.0
2008-12-23 09:03:00,0.89465,0.89554,0.89465,0.89554,16993934.0
2008-12-23 09:04:00,0.89553,0.89577,0.89553,0.89572,5427120.0
2008-12-23 09:05:00,0.8956,0.89601,0.8956,0.89585,51415725.0
2008-12-23 09:06:00,0.89588,0.8959,0.89572,0.89572,13167819.0
2008-12-23 09:07:00,0.8958,0.8958,0.89519,0.89519,9983098.0
2008-12-23 09:08:00,0.89504,0.89512,0.89498,0.89498,15271622.0
2008-12-23 09:09:00,0.89468,0.89468,0.89438,0.89456,60965670.0
2008-12-23 09:10:00,0.8946,0.8949,0.8946,0.8947,8378409.0
2008-12-23 09:11:00,0.89472,0.89472,0.89428,0.89428,35189720.0
2008-12-23 09:12:00,0.89436,0.89446,0.89428,0.89428,8454373.0
2008-12-23 09:13:00,0.89438,0.89444,0.89367,0.89412,22797595.0
2008-12-23 09:14:00,0.89455,0.89468,0.89454,0.89468,130057515.0
2008-12-23 09:15:00,0.89468,0.89471,0.89461,0.89469,7667014.0
2008-12-23 09:16:00,0.89463,0.89463,0.89337,0.89417,18543605.0
2008-12-23 09:17:00,0.89409,0.89409,0.89354,0.89354,170500600.0
2008-12-23 09:18:00,0.89383,0.89383,0.89365,0.89366,26959663.0
2008-12-23 09:19:00,0.89364,0.8939,0.89364,0.8939,18507612.0
2008-12-23 09:20:00,0.89387,0.89387,0.89372,0.89372,4537661.0
2008-12-23 09:21:00,0.89387,0.89437,0.89387,0.89437,11398496.0
2008-12-23 09:22:00,0.89437,0.89478,0.89437,0.89478,11989230.0
2008-12-23 09:23:00,0.89473,0.89486,0.89442,0.89442,56124040.0
2008-12-23 09:24:00,0.89434,0.89454,0.89434,0.89454,2714014.0
2008-12-23 09:25:00,0.89449,0.89503,0.89449,0.89503,14674346.0
2008-12-23 09:26:00,0.89509,0.89509,0.89427,0.89427,14911200.0
2008-12-23 09:27:00,0.89394,0.89446,0.89394,0.89446,9419954.0
2008-12-23 09:28:00,0.89444,0.8947,0.89444,0.89462,18531696.0
2008-12-23 09:29:00,0.89461,0.89514,0.89461,0.89501,15877972.0
2008-12-23 09:30:00,0.89498,0.89506,0.89481,0.8949,5281567.0
2008-12-23 09:31:00,0.89479,0.89479,0.89467,0.89473,2336065.0
2008-12-23 09:32:00,0.89459,0.89459,0.8943,0.89448,3729181.0
2008-12-23 09:33:00,0.8943,0.8944,0.89408,0.8944,8103584.0
2008-12-23 09:34:00,0.89446,0.89446,0.8937,0.8937,18680965.0
2008-12-23 09:35:00,0.89378,0.89393,0.89369,0.89384,16546348.0
2008-12-23 09:36:00,0.89377,0.89388,0.89377,0.8938,11472169.0
2008-12-23 09:37:00,0.89387,0.8941,0.89351,0.89401,9780312.0
2008-12-23 09:38:00,0.89401,0.89401,0.89336,0.89383,15023081.0
2008-12-23 09:39:00,0.89373,0.89381,0.89373,0.89378,10897080.0
2008-12-23 09:40:00,0.89376,0.89376,0.89367,0.89375,2885801.0
2008-12-23 09:41:00,0.89383,0.89398,0.89375,0.89391,7782456.0
2008-12-23 09:42:00,0.8939,0.8939,0.8938,0.89383,15874260.0
2008-12-23 09:43:00,0.8939,0.8939,0.89352,0.89352,12967348.0
2008-12-23 09:44:00,0.89387,0.89406,0.89375,0.89375,8126045.0
2008-12-23 09:45:00,0.89387,0.89404,0.89387,0.89404,9502808.0
2008-12-23 09:46:00,0.89358,0.89395,0.8935,0.89355,8758054.0
2008-12-23 09:47:00,0.89345,0.8941,0.89345,0.894,11745121.0
2008-12-23 09:48:00,0.89365,0.89418,0.89358,0.89418,31754845.0
2008-12-23 09:49:00,0.89429,0.89452,0.89421,0.89452,9877146.0
2008-12-23 09:50:00,0.89445,0.89445,0.89387,0.89399,9198217.0
2008-12-23 09:51:00,0.89413,0.89426,0.89413,0.89421,3942618.0
2008-12-23 09:52:00,0.89396,0.89396,0.89377,0.89389,17994970.0
2008-12-23 09:53:00,0.89402,0.89456,0.89402,0.89456,14476170.0
2008-12-23 09:54:00,0.89421,0.89426,0.89404,0.89426,7016797.0
2008-12-23 09:55:00,0.89401,0.89454,0.89401,0.89446,28230003.0
2008-12-23 09:56:00,0.89447,0.89447,0.89344,0.89344,7891933.0
2008-12-23 09:57:00,0.89347,0.89347,0.89232,0.89232,6893678.0
2008-12-23 09:58:00,0.89248,0.89255,0.89233,0.89255,6864419.0
2008-12-23 09:59:00,0.89255,0.8928,0.89253,0.89261,4292396.0
2008-12-23 10:00:00,0.89227,0.89227,0.89174,0.892,8200353.0
2008-12-23 10:01:00,0.89211,0.89211,0.89197,0.89197,10598980.0
2008-12-23 10:02:00,0.89196,0.89225,0.89196,0.89225,10512116.0
2008-12-23 10:03:00,0.8922,0.8922,0.89184,0.89211,8968273.0
2008-12-23 10:04:00,0.89229,0.89255,0.89229,0.89255,9507144.0
2008-12-23 10:05:00,0.89234,0.89243,0.89188,0.89243,8555150.0
2008-12-23 10:06:00,0.89267,0.89298,0.89253,0.89254,18664433.0
2008-12-23 10:07:00,0.8926,0.89311,0.8926,0.893,8243308.0
2008-12-23 10:08:00,0.89298,0.89298,0.89278,0.8928,9509878.0
2008-12-23 10:09:00,0.89274,0.89274,0.89231,0.89245,17200560.0
2008-12-23 10:10:00,0.8923,0.8923,0.89209,0.89209,6664416.0
2008-12-23 10:11:00,0.8918,0.89222,0.891,0.89222,10722552.0
2008-12-23 10:12:00,0.8924,0.89292,0.8924,0.89292,6704015.0
2008-12-23 10:13:00,0.8927,0.89299,0.8927,0.89299,6500507.0
2008-12-23 10:14:00,0.89295,0.89322,0.89295,0.89322,7168032.0
2008-12-23 10:15:00,0.89341,0.89384,0.89311,0.89384,8196032.0
2008-12-23 10:16:00,0.8935,0.8937,0.89295,0.89295,21942953.0
2008-12-23 10:17:00,0.89282,0.89282,0.89262,0.8927,11302072.0
2008-12-23 10:18:00,0.8927,0.89291,0.8927,0.89288,12212562.0
2008-12-23 10:19:00,0.89299,0.89313,0.89298,0.89298,7343085.0
2008-12-23 10:20:00,0.89282,0.89307,0.89269,0.89307,11878790.0
2008-12-23 10:21:00,0.89287,0.89333,0.89287,0.89316,11863666.0
2008-12-23 10:22:00,0.89326,0.8937,0.8926,0.89353,10713333.0
2008-12-23 10:23:00,0.89346,0.89379,0.89346,0.89371,9695145.0
2008-12-23 10:24:00,0.89369,0.89369,0.89347,0.89347,15611954.0
2008-12-23 10:25:00,0.89319,0.89319,0.89299,0.89315,15863470.0
2008-12-23 10:26:00,0.89314,0.89317,0.89297,0.89309,12400369.0
2008-12-23 10:27:00,0.89317,0.89372,0.89286,0.8936,8706538.0
2008-12-23 10:28:00,0.89353,0.89369,0.89338,0.89369,5589602.0
2008-12-23 10:29:00,0.89381,0.89415,0.89381,0.89415,2053394.0
2008-12-23 10:30:00,0.89408,0.89408,0.89378,0.89391,13266616.0
2008-12-23 10:31:00,0.89299,0.8938,0.89299,0.89368,13651391.0
2008-12-23 10:32:00,0.8936,0.89383,0.8936,0.89383,22652979.0
2008-12-23 10:33:00,0.89381,0.89381,0.89337,0.89376,7220554.0
2008-12-23 10:34:00,0.89373,0.89373,0.89358,0.89358,14757794.0
2008-12-23 10:35:00,0.89351,0.89351,0.89326,0.8935,13109575.0
2008-12-23 10:36:00,0.89366,0.89366,0.89334,0.89334,7705082.0
2008-12-23 10:37:00,0.89308,0.89336,0.89308,0.89336,12245268.0
2008-12-23 10:38:00,0.89338,0.89356,0.89338,0.89348,6054668.0
2008-12-23 10:39:00,0.89345,0.89345,0.8933,0.8934,5008572.0
2008-12-23 10:40:00,0.89335,0.89379,0.89335,0.89379,14095385.0
2008-12-23 10:41:00,0.89364,0.89378,0.89358,0.89363,7809312.0
2008-12-23 10:42:00,0.8935,0.89368,0.8934,0.8934,7167930.0
2008-12-23 10:43:00,0.89361,0.8941,0.89361,0.89365,13248338.0
2008-12-23 10:44:00,0.8934,0.89378,0.89297,0.89297,25426408.0
2008-12-23 10:45:00,0.89303,0.89337,0.89303,0.89322,13198508.0
2008-12-23 10:46:00,0.89323,0.89339,0.893,0.893,4778242.0
2008-12-23 10:47:00,0.89338,0.89338,0.89252,0.89255,12098177.0
2008-12-23 10:48:00,0.89264,0.89264,0.89229,0.89229,6623479.0
2008-12-23 10:49:00,0.89235,0.89264,0.89235,0.89254,5934675.0
2008-12-23 10:50:00,0.8926,0.89279,0.89227,0.89227,13351237.0
2008-12-23 10:51:00,0.89253,0.89258,0.89243,0.89243,22382713.0
2008-12-23 10:52:00,0.89245,0.89248,0.89228,0.89228,8549413.0
2008-12-23 10:53:00,0.89246,0.89246,0.89212,0.89212,10507556.0
2008-12-23 10:54:00,0.89208,0.89208,0.89179,0.89188,8614294.0
2008-12-23 10:55:00,0.89179,0.89209,0.89179,0.89209,6036198.0
2008-12-23 10:56:00,0.89212,0.89271,0.89212,0.89245,7765609.0
2008-12-23 10:57:00,0.89235,0.89235,0.89197,0.89197,5017083.0
2008-12-23 10:58:00,0.89198,0.89226,0.89198,0.89206,10882585.0
2008-12-23 10:59:00,0.89198,0.89198,0.89179,0.89183,15870674.0
2008-12-23 11:00:00,0.89166,0.89166,0.89138,0.89138,75666022.0
2008-12-23 11:01:00,0.89127,0.89127,0.89104,0.89106,4538153.0
2008-12-23 11:02:00,0.89124,0.89156,0.89118,0.89156,170789667.0
2008-12-23 11:03:00,0.89157,0.89194,0.89157,0.89189,9023120.0
2008-12-23 11:04:00,0.89196,0.89213,0.89189,0.89196,10499245.0
2008-12-23 11:05:00,0.89188,0.89204,0.89172,0.89196,117564876.0
2008-12-23 11:06:00,0.89196,0.89227,0.89196,0.89224,19410024.0
2008-12-23 11:07:00,0.89226,0.89244,0.89226,0.89236,11089680.0
2008-12-23 11:08:00,0.89225,0.89236,0.89225,0.89229,78434118.0
2008-12-23 11:09:00,0.89219,0.89235,0.89192,0.89235,8680253.0
2008-12-23 11:10:00,0.89223,0.89223,0.89172,0.89211,6444186.0
2008-12-23 11:11:00,0.89206,0.89227,0.89204,0.89204,6767640.0
2008-12-23 11:12:00,0.89194,0.89201,0.89187,0.89187,12259923.0
2008-12-23 11:13:00,0.8918,0.89204,0.8918,0.89188,23558024.0
2008-12-23 11:14:00,0.89188,0.89195,0.89147,0.89147,50538735.0
2008-12-23 11:15:00,0.89142,0.89148,0.89102,0.89105,6684613.0
2008-12-23 11:16:00,0.8915,0.89171,0.8915,0.89171,9541290.0
2008-12-23 11:17:00,0.89179,0.89179,0.89155,0.8916,9721425.0
2008-12-23 11:18:00,0.89155,0.89164,0.89132,0.89164,10076501.0
2008-12-23 11:19:00,0.89172,0.89207,0.89156,0.89207,27225992.0
2008-12-23 11:20:00,0.89207,0.89207,0.89169,0.89187,3833536.0
2008-12-23 11:21:00,0.89181,0.89194,0.89168,0.89168,6440812.0
2008-12-23 11:22:00,0.89176,0.89214,0.89176,0.89213,14605269.0
2008-12-23 11:23:00,0.8923,0.8923,0.89204,0.89204,4843020.0
2008-12-23 11:24:00,0.89224,0.89224,0.89173,0.89191,19439589.0
2008-12-23 11:25:00,0.8917,0.89172,0.89157,0.89157,6409481.0
2008-12-23 11:26:00,0.89143,0.89147,0.89097,0.89097,15807061.0
2008-12-23 11:27:00,0.8911,0.8911,0.89069,0.89069,18987243.0
2008-12-23 11:28:00,0.89052,0.89063,0.89052,0.89053,9089424.0
2008-12-23 11:29:00,0.89063,0.89063,0.89044,0.89055,9452088.0
2008-12-23 11:30:00,0.89053,0.89071,0.89053,0.89071,9137836.0
2008-12-23 11:31:00,0.89069,0.89086,0.89069,0.89081,9002054.0
2008-12-23 11:32:00,0.89086,0.89086,0.89053,0.89053,4061365.0
2008-12-23 11:33:00,0.89053,0.89053,0.88996,0.89012,6161836.0
2008-12-23 11:34:00,0.89025,0.89068,0.89025,0.89068,16061858.0
2008-12-23 11:35:00,0.89068,0.89093,0.8906,0.8906,14885587.0
2008-12-23 11:36:00,0.8908,0.8908,0.89065,0.8908,12144776.0
2008-12-23 11:37:00,0.8908,0.8908,0.89048,0.89048,6098822.0
2008-12-23 11:38:00,0.89072,0.89077,0.8906,0.89077,9899129.0
2008-12-23 11:39:00,0.89072,0.89072,0.89046,0.89046,10050917.0
2008-12-23 11:40:00,0.89046,0.89102,0.89046,0.89092,14625755.0
2008-12-23 11:41:00,0.89095,0.89095,0.8908,0.8908,12611662.0
2008-12-23 11:42:00,0.8908,0.89095,0.8908,0.89095,97223391.0
2008-12-23 11:43:00,0.8908,0.8908,0.89038,0.89056,3195240.0
2008-12-23 11:44:00,0.89064,0.89064,0.89036,0.89036,2889842.0
2008-12-23 11:45:00,0.89036,0.89053,0.8903,0.89053,13313498.0
2008-12-23 11:46:00,0.8902,0.8903,0.88997,0.88997,10673600.0
2008-12-23 11:47:00,0.89007,0.89009,0.89007,0.89009,3883521.0
2008-12-23 11:48:00,0.8902,0.89046,0.8902,0.89046,7104472.0
2008-12-23 11:49:00,0.89048,0.89105,0.89048,0.89087,8143027.0
2008-12-23 11:50:00,0.89069,0.89078,0.8906,0.8906,10934697.0
2008-12-23 11:51:00,0.89063,0.89073,0.88959,0.88959,10129305.0
2008-12-23 11:52:00,0.89049,0.8913,0.89049,0.89079,10194814.0
2008-12-23 11:53:00,0.89087,0.89149,0.89087,0.89118,9412114.0
2008-12-23 11:54:00,0.89115,0.89115,0.89061,0.89072,10269252.0
2008-12-23 11:55:00,0.89083,0.89085,0.89067,0.89085,18202076.0
2008-12-23 11:56:00,0.89069,0.89101,0.89066,0.89075,12305195.0
2008-12-23 11:57:00,0.89069,0.89069,0.89027,0.89027,18765488.0
2008-12-23 11:58:00,0.8903,0.89041,0.89004,0.89041,6687703.0
2008-12-23 11:59:00,0.89034,0.89098,0.89024,0.89098,9392844.0
2008-12-23 12:00:00,0.8914,0.89141,0.89132,0.89141,50468640.0
2008-12-23 12:01:00,0.89138,0.89156,0.89138,0.89146,24528103.0
2008-12-23 12:02:00,0.89157,0.89193,0.89157,0.89193,7931482.0
2008-12-23 12:03:00,0.89182,0.89182,0.89149,0.89163,5561115.0
2008-12-23 12:04:00,0.89161,0.89161,0.89069,0.89069,2644080.0
2008-12-23 12:05:00,0.89096,0.89096,0.89086,0.89086,9232299.0
2008-12-23 12:06:00,0.89093,0.89154,0.89093,0.89116,8915301.0
2008-12-23 12:07:00,0.89121,0.89162,0.89119,0.89119,18913743.0
2008-12-23 12:08:00,0.89095,0.8911,0.89084,0.89108,18847586.0
2008-12-23 12:09:00,0.89097,0.89098,0.89072,0.89073,6153068.0
2008-12-23 12:10:00,0.89106,0.89116,0.89089,0.89089,10696001.0
2008-12-23 12:11:00,0.89093,0.89093,0.89084,0.89084,1474403.0
2008-12-23 12:12:00,0.89096,0.8913,0.89096,0.89122,15932963.0
2008-12-23 12:13:00,0.89117,0.89117,0.89098,0.89098,9042928.0
2008-12-23 12:14:00,0.89123,0.89161,0.89119,0.89153,13181245.0
2008-12-23 12:15:00,0.89162,0.89192,0.89162,0.89171,2456782.0
2008-12-23 12:16:00,0.89163,0.89163,0.89139,0.89145,5933384.0
2008-12-23 12:17:00,0.89152,0.89152,0.89142,0.89142,10735085.0
2008-12-23 12:18:00,0.89136,0.89136,0.89116,0.89116,5982983.0
2008-12-23 12:19:00,0.89134,0.89158,0.89134,0.89149,15466217.0
2008-12-23 12:20:00,0.89171,0.8919,0.89171,0.89176,10785125.0
2008-12-23 12:21:00,0.89178,0.89178,0.89156,0.89156,87508471.0
2008-12-23 12:22:00,0.89149,0.89149,0.89085,0.89085,1506832.0
2008-12-23 12:23:00,0.89067,0.8914,0.89046,0.8914,8815921.0
2008-12-23 12:24:00,0.89149,0.89185,0.89149,0.89185,9569387.0
2008-12-23 12:25:00,0.89142,0.89142,0.89109,0.89131,28400774.0
2008-12-23 12:26:00,0.89129,0.89138,0.89129,0.89138,8836907.0
2008-12-23 12:27:00,0.89141,0.89199,0.89141,0.89189,15507830.0
2008-12-23 12:28:00,0.89173,0.89173,0.89059,0.89059,19484062.0
2008-12-23 12:29:00,0.89055,0.89092,0.89055,0.89075,13745257.0
2008-12-23 12:30:00,0.89074,0.89074,0.89042,0.89052,15115249.0
2008-12-23 12:31:00,0.89057,0.891,0.89057,0.89084,11258621.0
2008-12-23 12:32:00,0.89095,0.89136,0.89095,0.89105,6941147.0
2008-12-23 12:33:00,0.89133,0.89182,0.8911,0.89182,28225067.0
2008-12-23 12:34:00,0.89188,0.89191,0.89172,0.89172,7582039.0
2008-12-23 12:35:00,0.8915,0.8915,0.89126,0.89142,14044081.0
2008-12-23 12:36:00,0.89159,0.89184,0.89148,0.89184,11661404.0
2008-12-23 12:37:00,0.89162,0.89162,0.89096,0.89096,22606092.0
2008-12-23 12:38:00,0.89087,0.89131,0.89087,0.89131,621180.0
2008-12-23 12:39:00,0.89135,0.89197,0.89135,0.89184,10587270.0
2008-12-23 12:40:00,0.8916,0.8917,0.89125,0.8913,16305735.0
2008-12-23 12:41:00,0.89095,0.89095,0.8903,0.8903,18246179.0
2008-12-23 12:42:00,0.8903,0.89092,0.8903,0.89086,54601850.0
2008-12-23 12:43:00,0.8909,0.89104,0.89075,0.89104,10123352.0
2008-12-23 12:44:00,0.89117,0.89173,0.89112,0.89173,50802980.0
2008-12-23 12:45:00,0.89173,0.89173,0.8916,0.89163,9382859.0
2008-12-23 12:46:00,0.89162,0.89173,0.89137,0.89144,9899068.0
2008-12-23 12:47:00,0.8915,0.89225,0.8915,0.8918,9608902.0
2008-12-23 12:48:00,0.8919,0.8923,0.8919,0.8923,9849609.0
2008-12-23 12:49:00,0.89236,0.89281,0.89236,0.89281,9928677.0
2008-12-23 12:50:00,0.89292,0.89336,0.89292,0.89336,9308145.0
2008-12-23 12:51:00,0.89343,0.89371,0.89343,0.89368,11668043.0
2008-12-23 12:52:00,0.89357,0.89369,0.89349,0.89368,13962327.0
2008-12-23 12:53:00,0.89368,0.89368,0.89329,0.89329,629560.0
2008-12-23 12:54:00,0.89318,0.89328,0.89275,0.89295,11600600.0
2008-12-23 12:55:00,0.89305,0.89305,0.89239,0.89239,10445206.0
2008-12-23 12:56:00,0.89241,0.89241,0.89202,0.89209,12848840.0
2008-12-23 12:57:00,0.89211,0.89303,0.89211,0.89282,7522164.0
2008-12-23 12:58:00,0.89286,0.89352,0.89286,0.89352,11500971.0
2008-12-23 12:59:00,0.89361,0.89401,0.89358,0.89401,17107362.0
2008-12-23 13:00:00,0.89407,0.89498,0.89407,0.89498,8076516.0
2008-12-23 13:01:00,0.89503,0.89531,0.89503,0.89531,6746326.0
2008-12-23 13:02:00,0.89543,0.89607,0.89543,0.89607,5608957.0
2008-12-23 13:03:00,0.89621,0.89681,0.89621,0.89629,5563301.0
2008-12-23 13:04:00,0.89664,0.89664,0.89602,0.89613,9476674.0
2008-12-23 13:05:00,0.89616,0.89616,0.89586,0.89614,7731994.0
2008-12-23 13:06:00,0.8962,0.89658,0.89616,0.8964,25159068.0
2008-12-23 13:07:00,0.89652,0.89673,0.89652,0.89673,2451981.0
2008-12-23 13:08:00,0.89673,0.89724,0.89673,0.89724,11546907.0
2008-12-23 13:09:00,0.89736,0.89921,0.89736,0.89913,42402663.0
2008-12-23 13:10:00,0.89904,0.89904,0.89864,0.89878,15984291.0
2008-12-23 13:11:00,0.89856,0.89875,0.89802,0.89802,11301261.0
2008-12-23 13:12:00,0.89818,0.89892,0.89818,0.89892,13105462.0
2008-12-23 13:13:00,0.89901,0.89939,0.89901,0.89912,5354927.0
2008-12-23 13:14:00,0.89938,0.89958,0.89938,0.89945,10849103.0
2008-12-23 13:15:00,0.89939,0.89949,0.89911,0.89916,12896602.0
2008-12-23 13:16:00,0.89935,0.89948,0.89908,0.8993,11444934.0
2008-12-23 13:17:00,0.89925,0.89925,0.89838,0.89865,5673959.0
2008-12-23 13:18:00,0.899,0.899,0.89872,0.89872,12427191.0
2008-12-23 13:19:00,0.89865,0.89865,0.89793,0.89793,18802059.0
2008-12-23 13:20:00,0.89834,0.89875,0.89796,0.89796,11354790.0
2008-12-23 13:21:00,0.8979,0.8979,0.89669,0.89669,10303876.0
2008-12-23 13:22:00,0.89649,0.89649,0.89595,0.89596,15294010.0
2008-12-23 13:23:00,0.89594,0.89638,0.89584,0.89638,9112671.0
2008-12-23 13:24:00,0.8963,0.89636,0.89626,0.89634,4954707.0
2008-12-23 13:25:00,0.89656,0.89671,0.89642,0.89657,15306371.0
2008-12-23 13:26:00,0.89665,0.89665,0.89631,0.89638,7798186.0
2008-12-23 13:27:00,0.89651,0.89651,0.89636,0.89646,12797259.0
2008-12-23 13:28:00,0.89629,0.89629,0.89611,0.89612,7326410.0
2008-12-23 13:29:00,0.89625,0.89628,0.89587,0.89604,11625602.0
2008-12-23 13:30:00,0.89597,0.89612,0.89564,0.89612,47661504.0
2008-12-23 13:31:00,0.89591,0.89591,0.89552,0.89557,9714138.0
2008-12-23 13:32:00,0.8955,0.89562,0.89547,0.89562,4850511.0
2008-12-23 13:33:00,0.89561,0.89585,0.89555,0.89555,12382884.0
2008-12-23 13:34:00,0.89533,0.89577,0.89533,0.89559,17779835.0
2008-12-23 13:35:00,0.89559,0.89575,0.89546,0.89546,12787060.0
2008-12-23 13:36:00,0.89558,0.89558,0.89519,0.89519,2142628.0
2008-12-23 13:37:00,0.89501,0.89501,0.89464,0.89472,8767946.0
2008-12-23 13:38:00,0.89472,0.89507,0.89472,0.89501,6467351.0
2008-12-23 13:39:00,0.89496,0.89506,0.89469,0.89506,32816595.0
2008-12-23 13:40:00,0.89505,0.89539,0.89484,0.89539,12334554.0
2008-12-23 13:41:00,0.89546,0.89567,0.89503,0.89508,13803931.0
2008-12-23 13:42:00,0.89532,0.89532,0.89498,0.89498,2288583.0
2008-12-23 13:43:00,0.89508,0.89554,0.89508,0.89554,2313611.0
2008-12-23 13:44:00,0.89569,0.89569,0.89538,0.89543,7605844.0
2008-12-23 13:45:00,0.89523,0.89523,0.89487,0.89499,9593930.0
2008-12-23 13:46:00,0.89485,0.89496,0.8948,0.8948,16118931.0
2008-12-23 13:47:00,0.89465,0.89533,0.89465,0.89533,12956358.0
2008-12-23 13:48:00,0.89543,0.89557,0.89543,0.89543,6376895.0
2008-12-23 13:49:00,0.89523,0.89533,0.89523,0.89533,2227232.0
2008-12-23 13:50:00,0.89522,0.89533,0.89522,0.8953,9261784.0
2008-12-23 13:51:00,0.89546,0.89613,0.89546,0.89613,11051630.0
2008-12-23 13:52:00,0.89621,0.89621,0.89593,0.89607,12897888.0
2008-12-23 13:53:00,0.896,0.89611,0.89574,0.89574,3856554.0
2008-12-23 13:54:00,0.89562,0.89604,0.89554,0.89581,5640001.0
2008-12-23 13:55:00,0.89575,0.89588,0.89573,0.89574,11218521.0
2008-12-23 13:56:00,0.89549,0.89552,0.89516,0.89516,3521066.0
2008-12-23 13:57:00,0.89517,0.89528,0.89484,0.89484,6719948.0
2008-12-23 13:58:00,0.89505,0.89505,0.89453,0.89453,9403637.0
2008-12-23 13:59:00,0.89449,0.89449,0.89386,0.89402,22702699.0
2008-12-23 14:00:00,0.89386,0.89386,0.89346,0.89386,15748614.0
2008-12-23 14:01:00,0.89383,0.89392,0.89373,0.8938,9655445.0
2008-12-23 14:02:00,0.89357,0.89374,0.89349,0.89374,30988240.0
2008-12-23 14:03:00,0.89381,0.89403,0.89381,0.89403,16241658.0
2008-12-23 14:04:00,0.89406,0.89419,0.89401,0.89409,11951751.0
2008-12-23 14:05:00,0.89415,0.89415,0.89395,0.89395,4050204.0
2008-12-23 14:06:00,0.89392,0.89398,0.89392,0.89392,7943791.0
2008-12-23 14:07:00,0.89397,0.89397,0.89379,0.89379,2850250.0
2008-12-23 14:08:00,0.89387,0.89388,0.89377,0.89377,10678544.0
2008-12-23 14:09:00,0.89384,0.89384,0.89338,0.89369,4551780.0
2008-12-23 14:10:00,0.89386,0.89386,0.89322,0.89322,15634813.0
2008-12-23 14:11:00,0.89316,0.89316,0.89287,0.89287,4523327.0
2008-12-23 14:12:00,0.89278,0.89278,0.89208,0.89208,24229551.0
2008-12-23 14:13:00,0.89206,0.89206,0.8912,0.8912,10937573.0
2008-12-23 14:14:00,0.89118,0.89138,0.89108,0.89108,12961642.0
2008-12-23 14:15:00,0.89126,0.89147,0.89093,0.89147,14291732.0
2008-12-23 14:16:00,0.89139,0.89162,0.89139,0.89162,4374687.0
2008-12-23 14:17:00,0.8917,0.89187,0.8917,0.89186,5623249.0
2008-12-23 14:18:00,0.89176,0.89202,0.89175,0.89202,15634214.0
2008-12-23 14:19:00,0.89198,0.89207,0.89197,0.89197,4578980.0
2008-12-23 14:20:00,0.89201,0.89219,0.89184,0.89184,7148704.0
2008-12-23 14:21:00,0.89191,0.89199,0.89191,0.89199,12532810.0
2008-12-23 14:22:00,0.89206,0.89223,0.89187,0.89217,19811328.0
2008-12-23 14:23:00,0.89217,0.89217,0.89194,0.89194,8623237.0
2008-12-23 14:24:00,0.89188,0.89196,0.89188,0.89196,4664238.0
2008-12-23 14:25:00,0.89186,0.89196,0.89175,0.89195,5941921.0
2008-12-23 14:26:00,0.89195,0.89196,0.8915,0.89196,1967370.0
2008-12-23 14:27:00,0.89215,0.89223,0.89188,0.89188,10826855.0
2008-12-23 14:28:00,0.89193,0.89193,0.8916,0.8916,9124453.0
2008-12-23 14:29:00,0.89158,0.89168,0.89124,0.89124,7433675.0
2008-12-23 14:30:00,0.89125,0.89136,0.89101,0.89101,15556439.0
2008-12-23 14:31:00,0.89135,0.89135,0.89097,0.89097,3951895.0
2008-12-23 14:32:00,0.89111,0.89111,0.89092,0.89097,6202789.0
2008-12-23 14:33:00,0.89105,0.89105,0.89069,0.89069,17331060.0
2008-12-23 14:34:00,0.89061,0.89132,0.8906,0.89117,7084994.0
2008-12-23 14:35:00,0.89125,0.89141,0.89125,0.89141,2417898.0
2008-12-23 14:36:00,0.89154,0.89251,0.89154,0.89239,15318284.0
2008-12-23 14:37:00,0.89234,0.89234,0.89209,0.89209,9227259.0
2008-12-23 14:38:00,0.89157,0.89206,0.89134,0.89206,10760818.0
2008-12-23 14:39:00,0.89189,0.89214,0.89189,0.89214,5576116.0
2008-12-23 14:40:00,0.89226,0.89265,0.89203,0.89245,14938551.0
2008-12-23 14:41:00,0.89279,0.89314,0.89279,0.89304,1577027.0
2008-12-23 14:42:00,0.89297,0.89297,0.8921,0.8921,11261819.0
2008-12-23 14:43:00,0.8921,0.8921,0.89162,0.89178,4327704.0
2008-12-23 14:44:00,0.89195,0.89228,0.89152,0.89204,13911948.0
2008-12-23 14:45:00,0.892,0.89201,0.892,0.89201,511650.0
2008-12-23 14:46:00,0.89194,0.89194,0.89151,0.89158,7731321.0
2008-12-23 14:47:00,0.89151,0.89151,0.8908,0.89091,7654513.0
2008-12-23 14:48:00,0.89092,0.89105,0.89086,0.89105,4847483.0
2008-12-23 14:49:00,0.89086,0.89086,0.89014,0.8902,9270143.0
2008-12-23 14:50:00,0.89035,0.89062,0.89034,0.89034,6868784.0
2008-12-23 14:51:00,0.89023,0.89089,0.89023,0.89089,10264207.0
2008-12-23 14:52:00,0.89117,0.89126,0.89102,0.89111,14902183.0
2008-12-23 14:53:00,0.89124,0.89124,0.89109,0.89109,8611851.0
2008-12-23 14:54:00,0.89114,0.89115,0.89101,0.89101,18443444.0
2008-12-23 14:55:00,0.89127,0.89142,0.89123,0.89123,950169.0
2008-12-23 14:56:00,0.89118,0.89118,0.89034,0.89034,6403578.0
2008-12-23 14:57:00,0.89015,0.89025,0.89015,0.89025,3872616.0
2008-12-23 14:58:00,0.89024,0.89082,0.89012,0.89012,10328109.0
2008-12-23 14:59:00,0.88997,0.89004,0.88997,0.89004,2203373.0
2008-12-23 15:00:00,0.89008,0.89087,0.89008,0.89087,14114174.0
2008-12-23 15:01:00,0.89084,0.89087,0.88998,0.88998,16461317.0
2008-12-23 15:02:00,0.89016,0.89019,0.88977,0.89013,13738254.0
2008-12-23 15:03:00,0.89011,0.89011,0.88969,0.88982,14750875.0
2008-12-23 15:04:00,0.88971,0.88971,0.8893,0.88937,11296785.0
2008-12-23 15:05:00,0.88945,0.88947,0.88938,0.88938,7663801.0
2008-12-23 15:06:00,0.88949,0.88966,0.88949,0.88956,14589722.0
2008-12-23 15:07:00,0.88972,0.88994,0.88951,0.88951,7183265.0
2008-12-23 15:08:00,0.88938,0.88988,0.88938,0.88988,4705797.0
2008-12-23 15:09:00,0.88996,0.89002,0.88973,0.89002,15557660.0
2008-12-23 15:10:00,0.89001,0.89001,0.88983,0.88983,4593986.0
2008-12-23 15:11:00,0.88983,0.88999,0.88978,0.88999,26014157.0
2008-12-23 15:12:00,0.88998,0.8902,0.88994,0.88994,1918543.0
2008-12-23 15:13:00,0.88976,0.88984,0.88935,0.88984,13393385.0
2008-12-23 15:14:00,0.8903,0.8903,0.89022,0.89023,8438882.0
2008-12-23 15:15:00,0.8898,0.88982,0.88952,0.88952,3372859.0
2008-12-23 15:16:00,0.88935,0.88988,0.88935,0.88988,12486403.0
2008-12-23 15:17:00,0.88982,0.8899,0.88972,0.88972,14540654.0
2008-12-23 15:18:00,0.88985,0.88986,0.88971,0.88973,9450684.0
2008-12-23 15:19:00,0.88996,0.89029,0.8899,0.8899,11426018.0
2008-12-23 15:20:00,0.88982,0.88982,0.88977,0.88977,2152318.0
2008-12-23 15:21:00,0.88976,0.88976,0.88917,0.88971,14695164.0
2008-12-23 15:22:00,0.88979,0.88988,0.88953,0.88953,10288920.0
2008-12-23 15:23:00,0.88938,0.88944,0.8893,0.88944,7519601.0
2008-12-23 15:24:00,0.88936,0.88943,0.88906,0.88925,20702086.0
2008-12-23 15:25:00,0.88938,0.88971,0.88938,0.88971,17722496.0
2008-12-23 15:26:00,0.88971,0.88971,0.88944,0.88964,6730321.0
2008-12-23 15:27:00,0.88962,0.88974,0.88929,0.88929,14099322.0
2008-12-23 15:28:00,0.88929,0.88941,0.88929,0.88934,10606576.0
2008-12-23 15:29:00,0.88962,0.88977,0.88944,0.88977,14021323.0
2008-12-23 15:30:00,0.88977,0.88998,0.88977,0.88998,1530176.0
2008-12-23 15:31:00,0.89006,0.89039,0.89006,0.89039,3584419.0
2008-12-23 15:32:00,0.89006,0.89038,0.89006,0.89028,8431279.0
2008-12-23 15:33:00,0.89013,0.89013,0.88946,0.88946,5387440.0
2008-12-23 15:34:00,0.8894,0.88946,0.88926,0.88926,12622928.0
2008-12-23 15:35:00,0.8893,0.88937,0.88922,0.88933,11723724.0
2008-12-23 15:36:00,0.8894,0.88946,0.8894,0.88946,7001005.0
2008-12-23 15:37:00,0.88935,0.88956,0.88935,0.88956,6299374.0
2008-12-23 15:38:00,0.8895,0.8895,0.88939,0.88939,3037543.0
2008-12-23 15:39:00,0.88931,0.88941,0.88928,0.88941,8281049.0
2008-12-23 15:40:00,0.8892,0.88925,0.88909,0.88925,4444603.0
2008-12-23 15:41:00,0.88941,0.88951,0.88919,0.88927,14453447.0
2008-12-23 15:42:00,0.88941,0.8895,0.88925,0.88925,10730787.0
2008-12-23 15:43:00,0.88922,0.88963,0.88922,0.88931,9875848.0
2008-12-23 15:44:00,0.88947,0.88947,0.88912,0.88912,12585299.0
2008-12-23 15:45:00,0.88887,0.88929,0.88887,0.88929,9706149.0
2008-12-23 15:46:00,0.88907,0.88937,0.88907,0.88909,7426368.0
2008-12-23 15:47:00,0.88927,0.88928,0.88898,0.88928,10593732.0
2008-12-23 15:48:00,0.88925,0.88948,0.88925,0.88948,11476330.0
2008-12-23 15:49:00,0.88902,0.88902,0.88884,0.88884,3463374.0
2008-12-23 15:50:00,0.88879,0.88879,0.88838,0.88842,13476624.0
2008-12-23 15:51:00,0.88834,0.8886,0.88834,0.8886,18715950.0
2008-12-23 15:52:00,0.88881,0.88901,0.88869,0.88888,4507956.0
2008-12-23 15:53:00,0.8888,0.8888,0.88872,0.8888,9193174.0
2008-12-23 15:54:00,0.88855,0.88855,0.8885,0.88854,7368295.0
2008-12-23 15:55:00,0.88863,0.88863,0.88823,0.88823,2431796.0
2008-12-23 15:56:00,0.88835,0.88859,0.88835,0.88859,13747710.0
2008-12-23 15:57:00,0.8888,0.88919,0.8888,0.88919,8682931.0
2008-12-23 15:58:00,0.88923,0.88949,0.88923,0.88945,11743247.0
2008-12-23 15:59:00,0.88931,0.88931,0.88907,0.88913,8836052.0
2008-12-23 16:00:00,0.88918,0.88918,0.88857,0.88908,8593858.0
2008-12-23 16:01:00,0.88908,0.8895,0.88908,0.88932,8302796.0
2008-12-23 16:02:00,0.88932,0.88963,0.88918,0.88918,22164612.0
2008-12-23 16:03:00,0.88935,0.88949,0.88935,0.88938,6667640.0
2008-12-23 16:04:00,0.88925,0.88925,0.88923,0.88923,3327352.0
2008-12-23 16:05:00,0.88916,0.88918,0.88887,0.8889,4102092.0
2008-12-23 16:06:00,0.88899,0.8897,0.88899,0.8897,7643882.0
2008-12-23 16:07:00,0.88984,0.89036,0.88984,0.89036,9268385.0
2008-12-23 16:08:00,0.89039,0.89054,0.89039,0.8905,3872815.0
2008-12-23 16:09:00,0.89071,0.89072,0.89043,0.89043,16384399.0
2008-12-23 16:10:00,0.89044,0.89052,0.89023,0.89023,11151380.0
2008-12-23 16:11:00,0.89039,0.89042,0.88992,0.88992,6705747.0
2008-12-23 16:12:00,0.8898,0.89034,0.8898,0.89034,3893010.0
2008-12-23 16:13:00,0.89048,0.89054,0.89029,0.89047,12738404.0
2008-12-23 16:14:00,0.89046,0.89047,0.89034,0.89036,7110038.0
2008-12-23 16:15:00,0.89037,0.89077,0.89037,0.89077,9865410.0
2008-12-23 16:16:00,0.89071,0.89076,0.89046,0.89047,22761262.0
2008-12-23 16:17:00,0.89059,0.89092,0.89057,0.89083,18837030.0
2008-12-23 16:18:00,0.89111,0.89115,0.89077,0.89077,7584709.0
2008-12-23 16:19:00,0.89091,0.89114,0.89087,0.89092,26024666.0
2008-12-23 16:20:00,0.8905,0.89096,0.8905,0.89096,6680337.0
2008-12-23 16:21:00,0.89076,0.89076,0.89012,0.89012,4080871.0
2008-12-23 16:22:00,0.88998,0.89001,0.88989,0.88998,17081586.0
2008-12-23 16:23:00,0.89006,0.89021,0.88996,0.89,6148620.0
2008-12-23 16:24:00,0.89006,0.89016,0.88998,0.89015,13807478.0
2008-12-23 16:25:00,0.89013,0.89013,0.88997,0.8901,13222429.0
2008-12-23 16:26:00,0.89002,0.89012,0.88988,0.89003,12815985.0
2008-12-23 16:27:00,0.88997,0.89005,0.8899,0.89003,16126828.0
2008-12-23 16:28:00,0.88997,0.89001,0.88958,0.88985,9413460.0
2008-12-23 16:29:00,0.8898,0.8898,0.88931,0.88931,8899918.0
2008-12-23 16:30:00,0.88922,0.88922,0.88894,0.88894,9320601.0
2008-12-23 16:31:00,0.88854,0.88896,0.88854,0.88896,9364361.0
2008-12-23 16:32:00,0.88899,0.88944,0.88899,0.88944,5856268.0
2008-12-23 16:33:00,0.88934,0.88964,0.88934,0.88956,7336492.0
2008-12-23 16:34:00,0.88949,0.88994,0.88949,0.88994,16725271.0
2008-12-23 16:35:00,0.88983,0.8906,0.88983,0.8906,8710169.0
2008-12-23 16:36:00,0.89068,0.89119,0.89068,0.89107,5279751.0
2008-12-23 16:37:00,0.89095,0.89137,0.89089,0.89123,16172289.0
2008-12-23 16:38:00,0.8912,0.89145,0.8912,0.8913,9869439.0
2008-12-23 16:39:00,0.89139,0.89139,0.89088,0.89104,5173030.0
2008-12-23 16:40:00,0.89086,0.89086,0.89032,0.89032,7590041.0
2008-12-23 16:41:00,0.89045,0.89049,0.89045,0.89049,2767764.0
2008-12-23 16:42:00,0.89063,0.89092,0.89063,0.89092,4291154.0
2008-12-23 16:43:00,0.89131,0.89153,0.89122,0.89153,10444985.0
2008-12-23 16:44:00,0.89157,0.89215,0.89157,0.89169,11080525.0
2008-12-23 16:45:00,0.89179,0.89179,0.89134,0.89134,3559594.0
2008-12-23 16:46:00,0.89126,0.89209,0.89126,0.89209,5466147.0
2008-12-23 16:47:00,0.8921,0.89231,0.89191,0.89197,7408244.0
2008-12-23 16:48:00,0.89163,0.89163,0.89135,0.89158,9090399.0
2008-12-23 16:49:00,0.89155,0.89169,0.89142,0.89142,13895492.0
2008-12-23 16:50:00,0.89152,0.89152,0.89145,0.89145,2241977.0
2008-12-23 16:51:00,0.89133,0.89133,0.89059,0.89077,19517156.0
2008-12-23 16:52:00,0.89072,0.89072,0.88979,0.88979,7756387.0
2008-12-23 16:53:00,0.8899,0.8899,0.88954,0.88975,12768561.0
2008-12-23 16:54:00,0.88992,0.89002,0.88988,0.88988,13801467.0
2008-12-23 16:55:00,0.8899,0.89027,0.8899,0.89027,9130419.0
2008-12-23 16:56:00,0.89073,0.89073,0.89018,0.89051,11096970.0
2008-12-23 16:57:00,0.89096,0.89132,0.89071,0.89132,6705197.0
2008-12-23 16:58:00,0.89134,0.89139,0.89027,0.89106,14015051.0
2008-12-23 16:59:00,0.89104,0.89131,0.89104,0.89131,4075691.0
2008-12-23 17:00:00,0.89135,0.89173,0.89135,0.89167,6915471.0
2008-12-23 17:01:00,0.89167,0.89205,0.89164,0.89205,13619735.0
2008-12-23 17:02:00,0.8918,0.8918,0.89065,0.89164,14095416.0
2008-12-23 17:03:00,0.89152,0.89152,0.89126,0.89137,34823884.0
2008-12-23 17:04:00,0.89151,0.89151,0.89097,0.89097,8790991.0
2008-12-23 17:05:00,0.89105,0.89105,0.89074,0.89083,2583728.0
2008-12-23 17:06:00,0.89078,0.89091,0.89071,0.89071,13660073.0
2008-12-23 17:07:00,0.89082,0.89117,0.89078,0.89109,3858190.0
2008-12-23 17:08:00,0.89108,0.89121,0.89104,0.89121,8680362.0
2008-12-23 17:09:00,0.89134,0.89164,0.89134,0.89145,7978866.0
2008-12-23 17:10:00,0.89152,0.89217,0.89152,0.89181,7221437.0
2008-12-23 17:11:00,0.89174,0.89183,0.89153,0.89183,15243708.0
2008-12-23 17:12:00,0.89186,0.89193,0.89155,0.89183,14667491.0
2008-12-23 17:13:00,0.89162,0.89169,0.89156,0.89156,10852301.0
2008-12-23 17:14:00,0.89153,0.89153,0.89132,0.89132,10559982.0
2008-12-23 17:15:00,0.89159,0.8919,0.89156,0.89166,19316700.0
2008-12-23 17:16:00,0.89176,0.89203,0.89176,0.89202,8547785.0
2008-12-23 17:17:00,0.89212,0.89232,0.89212,0.89213,2351888.0
2008-12-23 17:18:00,0.89187,0.89212,0.89187,0.89198,11996359.0
2008-12-23 17:19:00,0.89176,0.89176,0.89096,0.89096,8117310.0
2008-12-23 17:20:00,0.89105,0.89122,0.89073,0.89073,17065738.0
2008-12-23 17:21:00,0.89069,0.89075,0.8906,0.89072,6485706.0
2008-12-23 17:22:00,0.89074,0.89085,0.89065,0.89069,11725306.0
2008-12-23 17:23:00,0.89076,0.89102,0.89076,0.89101,13515839.0
2008-12-23 17:24:00,0.89107,0.8914,0.89107,0.8914,1053451.0
2008-12-23 17:25:00,0.89141,0.89163,0.89141,0.89159,11756815.0
2008-12-23 17:26:00,0.89137,0.89137,0.89087,0.89118,7885229.0
2008-12-23 17:27:00,0.89119,0.89131,0.89098,0.89117,9376462.0
2008-12-23 17:28:00,0.89126,0.89138,0.89112,0.89138,15355043.0
2008-12-23 17:29:00,0.8914,0.89247,0.8914,0.89247,3695683.0
2008-12-23 17:30:00,0.89244,0.89252,0.89236,0.89252,13898550.0
2008-12-23 17:31:00,0.89228,0.89238,0.89199,0.89199,14236514.0
2008-12-23 17:32:00,0.89214,0.89217,0.89192,0.89203,18017123.0
2008-12-23 17:33:00,0.89193,0.89245,0.89193,0.89245,6381720.0
2008-12-23 17:34:00,0.89268,0.89333,0.89268,0.89287,11215331.0
2008-12-23 17:35:00,0.89276,0.89304,0.89254,0.89254,5770287.0
2008-12-23 17:36:00,0.8929,0.89307,0.89276,0.89276,12264460.0
2008-12-23 17:37:00,0.89269,0.89269,0.89232,0.89232,14391045.0
2008-12-23 17:38:00,0.89227,0.89261,0.89227,0.89261,3368362.0
2008-12-23 17:39:00,0.89285,0.89285,0.89226,0.89249,4248119.0
2008-12-23 17:40:00,0.8926,0.89263,0.89233,0.89233,24324934.0
2008-12-23 17:41:00,0.89257,0.89311,0.89247,0.89311,23807306.0
2008-12-23 17:42:00,0.89317,0.89326,0.89291,0.89302,6175601.0
2008-12-23 17:43:00,0.89297,0.89297,0.89246,0.89246,5203570.0
2008-12-23 17:44:00,0.89227,0.89292,0.89227,0.89264,6371137.0
2008-12-23 17:45:00,0.89251,0.89251,0.8913,0.8913,8913111.0
2008-12-23 17:46:00,0.89116,0.89128,0.89096,0.89106,26714738.0
2008-12-23 17:47:00,0.89101,0.89153,0.89101,0.89129,12900658.0
2008-12-23 17:48:00,0.89142,0.89182,0.89142,0.8916,10991998.0
2008-12-23 17:49:00,0.89129,0.89144,0.89129,0.89144,5259554.0
2008-12-23 17:50:00,0.8917,0.89194,0.8917,0.89191,11838426.0
2008-12-23 17:51:00,0.89201,0.89218,0.89201,0.89209,22323780.0
2008-12-23 17:52:00,0.89201,0.89201,0.89176,0.89198,4855503.0
2008-12-23 17:53:00,0.89178,0.89178,0.89079,0.89119,14754717.0
2008-12-23 17:54:00,0.89155,0.89155,0.89124,0.89124,5488917.0
2008-12-23 17:55:00,0.89104,0.89131,0.89097,0.89131,14560805.0
2008-12-23 17:56:00,0.89162,0.89168,0.89162,0.89168,3423983.0
2008-12-23 17:57:00,0.89197,0.89216,0.89145,0.89145,12013221.0
2008-12-23 17:58:00,0.89127,0.8917,0.89127,0.89155,12007467.0
2008-12-23 17:59:00,0.89145,0.89195,0.89142,0.89195,8175831.0
2008-12-23 18:00:00,0.892,0.8921,0.89192,0.89198,9885968.0
2008-12-23 18:01:00,0.89191,0.89191,0.89129,0.89129,7137504.0
2008-12-23 18:02:00,0.89128,0.89142,0.89128,0.89128,8829454.0
2008-12-23 18:03:00,0.89143,0.89176,0.89143,0.89176,9332696.0
2008-12-23 18:04:00,0.89176,0.89191,0.89124,0.89179,15650183.0
2008-12-23 18:05:00,0.89186,0.89197,0.89179,0.89185,8366884.0
2008-12-23 18:06:00,0.89185,0.8926,0.89185,0.8926,3090290.0
2008-12-23 18:07:00,0.89289,0.89325,0.89276,0.89276,12791419.0
2008-12-23 18:08:00,0.89289,0.89301,0.89271,0.89271,8542521.0
2008-12-23 18:09:00,0.89261,0.89261,0.89192,0.89205,7024265.0
2008-12-23 18:10:00,0.89205,0.89254,0.89205,0.89243,12855966.0
2008-12-23 18:11:00,0.89263,0.89263,0.89239,0.89239,10705957.0
2008-12-23 18:12:00,0.8923,0.8923,0.89187,0.89209,7922256.0
2008-12-23 18:13:00,0.89208,0.89248,0.89208,0.89248,10123237.0
2008-12-23 18:14:00,0.8924,0.89242,0.89208,0.89216,17237961.0
2008-12-23 18:15:00,0.89216,0.89239,0.89216,0.89239,6428380.0
2008-12-23 18:16:00,0.89237,0.89243,0.89222,0.89231,11380654.0
2008-12-23 18:17:00,0.89208,0.89245,0.89208,0.89221,15875551.0
2008-12-23 18:18:00,0.89214,0.89238,0.89214,0.89238,4611504.0
2008-12-23 18:19:00,0.89239,0.89263,0.89227,0.89263,9846004.0
2008-12-23 18:20:00,0.89263,0.89263,0.89228,0.89253,14352200.0
2008-12-23 18:21:00,0.89264,0.89301,0.89264,0.89301,12079077.0
2008-12-23 18:22:00,0.89321,0.89364,0.89321,0.89351,11498048.0
2008-12-23 18:23:00,0.89335,0.89343,0.89335,0.89342,5064338.0
2008-12-23 18:24:00,0.89337,0.89337,0.89326,0.89336,13029814.0
2008-12-23 18:25:00,0.89333,0.89333,0.89275,0.8931,16623874.0
2008-12-23 18:26:00,0.89303,0.89303,0.89219,0.89239,9119176.0
2008-12-23 18:27:00,0.89226,0.89226,0.8917,0.89209,8316651.0
2008-12-23 18:28:00,0.89202,0.89202,0.8913,0.89152,5654350.0
2008-12-23 18:29:00,0.8915,0.8915,0.89108,0.89108,4042517.0
2008-12-23 18:30:00,0.89107,0.89117,0.89094,0.89117,15543303.0
2008-12-23 18:31:00,0.89121,0.89171,0.89121,0.89162,9071625.0
2008-12-23 18:32:00,0.89171,0.89171,0.89115,0.89115,13674362.0
2008-12-23 18:33:00,0.89114,0.89116,0.89075,0.89075,3557662.0
2008-12-23 18:34:00,0.89081,0.89081,0.89025,0.89025,1764378.0
2008-12-23 18:35:00,0.89017,0.89051,0.89017,0.89045,4737487.0
2008-12-23 18:36:00,0.89032,0.89052,0.89026,0.89042,12404220.0
2008-12-23 18:37:00,0.89052,0.89052,0.89046,0.89046,1875017.0
2008-12-23 18:38:00,0.89036,0.89036,0.88973,0.88973,8216179.0
2008-12-23 18:39:00,0.88976,0.8903,0.88976,0.8903,6717251.0
2008-12-23 18:40:00,0.89009,0.89048,0.89009,0.89033,17695769.0
2008-12-23 18:41:00,0.89047,0.89092,0.89047,0.8906,7884056.0
2008-12-23 18:42:00,0.89072,0.89091,0.89063,0.89085,11570817.0
2008-12-23 18:43:00,0.89092,0.89116,0.89072,0.89076,17726653.0
2008-12-23 18:44:00,0.89085,0.89113,0.89085,0.89113,9145920.0
2008-12-23 18:45:00,0.89112,0.89119,0.89101,0.89101,5599822.0
2008-12-23 18:46:00,0.891,0.89145,0.891,0.89145,8258432.0
2008-12-23 18:47:00,0.89142,0.89159,0.8914,0.89159,6007804.0
2008-12-23 18:48:00,0.89157,0.89167,0.89151,0.89154,14365302.0
2008-12-23 18:49:00,0.89162,0.89163,0.89157,0.89159,6709502.0
2008-12-23 18:50:00,0.89148,0.89162,0.891,0.89138,19367419.0
2008-12-23 18:51:00,0.89167,0.89219,0.89167,0.89219,5403987.0
2008-12-23 18:52:00,0.89224,0.89238,0.89222,0.89222,6491351.0
2008-12-23 18:53:00,0.89238,0.89241,0.89205,0.89205,21138122.0
2008-12-23 18:54:00,0.89192,0.89217,0.89192,0.89217,10335228.0
2008-12-23 18:55:00,0.89228,0.89248,0.89211,0.89248,6356435.0
2008-12-23 18:56:00,0.89249,0.89256,0.89241,0.89241,11904690.0
2008-12-23 18:57:00,0.89228,0.89257,0.89215,0.89218,7832784.0
2008-12-23 18:58:00,0.89216,0.8923,0.89202,0.89202,16172685.0
2008-12-23 18:59:00,0.89203,0.89213,0.89195,0.89195,19861421.0
2008-12-23 19:00:00,0.89201,0.89201,0.89168,0.89168,8047075.0
2008-12-23 19:01:00,0.89163,0.89164,0.89161,0.89164,13503653.0
2008-12-23 19:02:00,0.89164,0.89202,0.89164,0.89174,5876026.0
2008-12-23 19:03:00,0.89179,0.89179,0.89165,0.89165,11962342.0
2008-12-23 19:04:00,0.89164,0.89193,0.89163,0.89193,19930291.0
2008-12-23 19:05:00,0.89218,0.89229,0.89215,0.89228,14365906.0
2008-12-23 19:06:00,0.89226,0.8924,0.89196,0.89196,18967569.0
2008-12-23 19:07:00,0.89202,0.89207,0.89202,0.89205,4676761.0
2008-12-23 19:08:00,0.89216,0.89267,0.89216,0.89267,4245822.0
2008-12-23 19:09:00,0.89276,0.89353,0.89276,0.89353,13926473.0
2008-12-23 19:10:00,0.89343,0.89343,0.89242,0.89315,17886681.0
2008-12-23 19:11:00,0.8932,0.89331,0.89301,0.89331,8159075.0
2008-12-23 19:12:00,0.89334,0.8936,0.89334,0.89357,13968086.0
2008-12-23 19:13:00,0.89349,0.89349,0.89309,0.89332,12954935.0
2008-12-23 19:14:00,0.8934,0.89374,0.8934,0.89366,11257903.0
2008-12-23 19:15:00,0.89357,0.89357,0.89297,0.89297,9636475.0
2008-12-23 19:16:00,0.89316,0.89316,0.89292,0.89292,7542583.0
2008-12-23 19:17:00,0.89256,0.89258,0.89194,0.89258,16530157.0
2008-12-23 19:18:00,0.8925,0.8925,0.89242,0.8925,8112053.0
2008-12-23 19:19:00,0.89239,0.89258,0.89228,0.89258,13675237.0
2008-12-23 19:20:00,0.89265,0.89294,0.89251,0.89265,17981054.0
2008-12-23 19:21:00,0.89243,0.8926,0.89241,0.89257,11736550.0
2008-12-23 19:22:00,0.89253,0.89273,0.89253,0.89254,11161641.0
2008-12-23 19:23:00,0.89249,0.89261,0.89249,0.89261,1072814.0
2008-12-23 19:24:00,0.89263,0.89263,0.8923,0.89249,9266541.0
2008-12-23 19:25:00,0.89248,0.89248,0.8921,0.8921,2111397.0
2008-12-23 19:26:00,0.89181,0.89181,0.89152,0.8916,7555295.0
2008-12-23 19:27:00,0.8914,0.8914,0.89088,0.89108,11438132.0
2008-12-23 19:28:00,0.89113,0.8912,0.89104,0.89116,12262242.0
2008-12-23 19:29:00,0.89123,0.89155,0.89123,0.89139,6488769.0
2008-12-23 19:30:00,0.89109,0.8913,0.89105,0.8911,34996616.0
2008-12-23 19:31:00,0.89118,0.89132,0.89116,0.89116,3633569.0
2008-12-23 19:32:00,0.89122,0.89182,0.89122,0.89182,10037142.0
2008-12-23 19:33:00,0.89184,0.89184,0.89158,0.89158,13590446.0
2008-12-23 19:34:00,0.8915,0.8915,0.89104,0.89104,4106154.0
2008-12-23 19:35:00,0.89094,0.89094,0.89072,0.89072,2442304.0
2008-12-23 19:36:00,0.89065,0.89078,0.89065,0.89078,9953080.0
2008-12-23 19:37:00,0.89061,0.89078,0.89061,0.89078,4627590.0
2008-12-23 19:38:00,0.89087,0.89135,0.89081,0.89106,3552662.0
2008-12-23 19:39:00,0.89148,0.89179,0.89142,0.89179,5660354.0
2008-12-23 19:40:00,0.89183,0.89215,0.89183,0.89215,4051840.0
2008-12-23 19:41:00,0.8921,0.89233,0.8921,0.89233,8384948.0
2008-12-23 19:42:00,0.89225,0.89236,0.8922,0.89236,6360024.0
2008-12-23 19:43:00,0.89233,0.89252,0.89233,0.89248,6060359.0
2008-12-23 19:44:00,0.89242,0.89257,0.89242,0.89257,4372039.0
2008-12-23 19:45:00,0.89267,0.89286,0.89267,0.89272,13954951.0
2008-12-23 19:46:00,0.8927,0.89307,0.89269,0.89269,19307346.0
2008-12-23 19:47:00,0.89271,0.89299,0.89271,0.89299,10118967.0
2008-12-23 19:48:00,0.89298,0.89305,0.89298,0.89304,6037947.0
2008-12-23 19:49:00,0.89306,0.89309,0.89303,0.89309,8783923.0
2008-12-23 19:50:00,0.89301,0.89301,0.89245,0.893,7905083.0
2008-12-23 19:51:00,0.89306,0.8932,0.89306,0.89314,7154512.0
2008-12-23 19:52:00,0.89317,0.89356,0.89308,0.89356,14258860.0
2008-12-23 19:53:00,0.89344,0.89344,0.89277,0.89298,52075574.0
2008-12-23 19:54:00,0.89328,0.89358,0.8928,0.89358,6100069.0
2008-12-23 19:55:00,0.89365,0.89381,0.8935,0.89381,6207381.0
2008-12-23 19:56:00,0.89398,0.89429,0.89382,0.89389,10459306.0
2008-12-23 19:57:00,0.89409,0.89409,0.894,0.894,5677439.0
2008-12-23 19:58:00,0.89374,0.89374,0.89353,0.89371,12013952.0
2008-12-23 19:59:00,0.89379,0.89379,0.89311,0.89311,9141397.0
2008-12-23 20:00:00,0.89319,0.89319,0.89302,0.89313,16999437.0
2008-12-23 20:01:00,0.89311,0.89327,0.89308,0.89309,10066802.0
2008-12-23 20:02:00,0.89297,0.8931,0.89296,0.8931,16535169.0
2008-12-23 20:03:00,0.89305,0.89305,0.89198,0.89295,16797483.0
2008-12-23 20:04:00,0.89286,0.89327,0.89286,0.89327,1866950.0
2008-12-23 20:05:00,0.89289,0.89329,0.89289,0.89329,3049242.0
2008-12-23 20:06:00,0.89321,0.89343,0.89321,0.89343,8928001.0
2008-12-23 20:07:00,0.89338,0.89338,0.89325,0.89325,12763677.0
2008-12-23 20:08:00,0.89285,0.89318,0.8926,0.89318,13190002.0
2008-12-23 20:09:00,0.89327,0.89328,0.89295,0.89328,8545311.0
2008-12-23 20:10:00,0.89322,0.89338,0.89322,0.89327,8647733.0
2008-12-23 20:11:00,0.89327,0.89334,0.89326,0.89333,9628185.0
2008-12-23 20:12:00,0.89324,0.89336,0.89302,0.89336,8324265.0
2008-12-23 20:13:00,0.89333,0.89333,0.89303,0.89325,6395356.0
2008-12-23 20:14:00,0.8932,0.89381,0.8932,0.89381,7403692.0
2008-12-23 20:15:00,0.89373,0.89386,0.89373,0.89386,7857559.0
2008-12-23 20:16:00,0.89381,0.89391,0.89381,0.89384,6422802.0
2008-12-23 20:17:00,0.89374,0.89383,0.89362,0.89362,7517950.0
2008-12-23 20:18:00,0.89382,0.89382,0.89352,0.89356,7603789.0
2008-12-23 20:19:00,0.89343,0.89358,0.89343,0.89358,10455746.0
2008-12-23 20:20:00,0.89367,0.89391,0.89354,0.89354,12707511.0
2008-12-23 20:21:00,0.89305,0.89338,0.89305,0.89338,13247358.0
2008-12-23 20:22:00,0.89298,0.89347,0.89298,0.89317,10630874.0
2008-12-23 20:23:00,0.89366,0.89382,0.89366,0.89382,11224394.0
2008-12-23 20:24:00,0.89384,0.8939,0.89384,0.89387,11947516.0
2008-12-23 20:25:00,0.89384,0.89393,0.89384,0.89387,9801631.0
2008-12-23 20:26:00,0.89394,0.89436,0.89394,0.89406,45604644.0
2008-12-23 20:27:00,0.89436,0.8944,0.89425,0.89427,7940991.0
2008-12-23 20:28:00,0.89436,0.8944,0.89423,0.89427,4874581.0
2008-12-23 20:29:00,0.89424,0.89443,0.89424,0.89443,8304934.0
2008-12-23 20:30:00,0.89437,0.89462,0.89437,0.89462,10211242.0
2008-12-23 20:31:00,0.89469,0.89517,0.89469,0.89491,10060141.0
2008-12-23 20:32:00,0.89492,0.89492,0.89464,0.89478,7908066.0
2008-12-23 20:33:00,0.89454,0.89483,0.89454,0.89469,6787456.0
2008-12-23 20:34:00,0.89439,0.89439,0.89399,0.89399,4515861.0
2008-12-23 20:35:00,0.89412,0.89412,0.89398,0.89398,17036076.0
2008-12-23 20:36:00,0.89406,0.89406,0.89369,0.89392,6483542.0
2008-12-23 20:37:00,0.89398,0.89398,0.89381,0.89389,9760923.0
2008-12-23 20:38:00,0.89391,0.89404,0.89391,0.89404,2817921.0
2008-12-23 20:39:00,0.89393,0.8946,0.89393,0.89457,17114342.0
2008-12-23 20:40:00,0.89442,0.8946,0.89437,0.8946,6313773.0
2008-12-23 20:41:00,0.89463,0.89463,0.89406,0.89416,8789920.0
2008-12-23 20:42:00,0.89417,0.89446,0.89405,0.89433,8154953.0
2008-12-23 20:43:00,0.89448,0.89457,0.89439,0.89457,10908017.0
2008-12-23 20:44:00,0.89463,0.89463,0.8945,0.89463,2985181.0
2008-12-23 20:45:00,0.89472,0.89472,0.89464,0.89464,8512525.0
2008-12-23 20:46:00,0.89456,0.89463,0.89422,0.89434,7990349.0
2008-12-23 20:47:00,0.89438,0.89465,0.89438,0.89448,6575082.0
2008-12-23 20:48:00,0.89438,0.89481,0.89438,0.89441,13650844.0
2008-12-23 20:49:00,0.89446,0.89446,0.89433,0.89433,3418611.0
2008-12-23 20:50:00,0.89433,0.89433,0.89381,0.89381,18648718.0
2008-12-23 20:51:00,0.89396,0.89408,0.89396,0.89408,2515318.0
2008-12-23 20:52:00,0.89406,0.89416,0.89391,0.89416,15407036.0
2008-12-23 20:53:00,0.89414,0.89414,0.89405,0.89406,21683521.0
2008-12-23 20:54:00,0.89405,0.89405,0.89396,0.894,7345382.0
2008-12-23 20:55:00,0.89398,0.89414,0.89397,0.89408,9024680.0
2008-12-23 20:56:00,0.89413,0.89444,0.89398,0.89443,2203424.0
2008-12-23 20:57:00,0.89449,0.89454,0.89396,0.89396,10901185.0
2008-12-23 20:58:00,0.89406,0.89413,0.89406,0.89412,5571437.0
2008-12-23 20:59:00,0.89412,0.89426,0.89404,0.89426,3712753.0
2008-12-23 21:00:00,0.89434,0.89441,0.8942,0.89441,12064625.0
2008-12-23 21:01:00,0.89442,0.89442,0.89421,0.89441,11105052.0
2008-12-23 21:02:00,0.89454,0.89464,0.89449,0.89464,2810109.0
2008-12-23 21:03:00,0.89456,0.89472,0.89455,0.89455,17175515.0
2008-12-23 21:04:00,0.89433,0.89447,0.89409,0.89433,15944405.0
2008-12-23 21:05:00,0.89431,0.89436,0.8939,0.8939,7916403.0
2008-12-23 21:06:00,0.8941,0.8941,0.89379,0.894,19069663.0
2008-12-23 21:07:00,0.89401,0.8942,0.89401,0.8942,20901149.0
2008-12-23 21:08:00,0.89408,0.8945,0.89408,0.8945,16370279.0
2008-12-23 21:09:00,0.89458,0.89458,0.89414,0.89414,9094755.0
2008-12-23 21:10:00,0.89392,0.89409,0.89368,0.89368,8679478.0
2008-12-23 21:11:00,0.89387,0.8943,0.89387,0.89421,6668923.0
2008-12-23 21:12:00,0.89395,0.89414,0.89374,0.89414,8398207.0
2008-12-23 21:13:00,0.8939,0.8939,0.89357,0.89357,4503080.0
2008-12-23 21:14:00,0.89362,0.89386,0.89339,0.89386,13384823.0
2008-12-23 21:15:00,0.89385,0.89443,0.89292,0.89292,21230687.0
2008-12-23 21:16:00,0.89374,0.8939,0.89366,0.89366,5897541.0
2008-12-23 21:17:00,0.89407,0.89413,0.89398,0.89406,6479216.0
2008-12-23 21:18:00,0.89414,0.89416,0.89373,0.89379,12280125.0
2008-12-23 21:19:00,0.89371,0.89392,0.89369,0.89391,6078684.0
2008-12-23 21:20:00,0.89383,0.89406,0.89383,0.89396,18810865.0
2008-12-23 21:21:00,0.89412,0.8943,0.89409,0.89409,18471219.0
2008-12-23 21:22:00,0.89416,0.89432,0.89415,0.89427,22786437.0
2008-12-23 21:23:00,0.89447,0.89487,0.89447,0.89472,14577223.0
2008-12-23 21:24:00,0.89489,0.89517,0.89489,0.89517,3570406.0
2008-12-23 21:25:00,0.89516,0.89637,0.89516,0.89637,8814294.0
2008-12-23 21:26:00,0.89656,0.89697,0.89656,0.89687,20476034.0
2008-12-23 21:27:00,0.8968,0.8968,0.89664,0.89664,2152640.0
2008-12-23 21:28:00,0.89643,0.89643,0.896,0.89638,10688278.0
2008-12-23 21:29:00,0.89618,0.89626,0.89589,0.89589,6359503.0
2008-12-23 21:30:00,0.8957,0.89632,0.8957,0.89577,22367172.0
2008-12-23 21:31:00,0.89588,0.89636,0.89588,0.89629,12859827.0
2008-12-23 21:32:00,0.89621,0.89621,0.89575,0.89609,6523600.0
2008-12-23 21:33:00,0.89612,0.89615,0.89579,0.89597,16868081.0
2008-12-23 21:34:00,0.89592,0.89592,0.89543,0.89548,14244924.0
2008-12-23 21:35:00,0.89527,0.8956,0.89497,0.89513,15053817.0
2008-12-23 21:36:00,0.8955,0.89558,0.89537,0.89547,14004209.0
2008-12-23 21:37:00,0.89553,0.89553,0.89527,0.8955,5144496.0
2008-12-23 21:38:00,0.89534,0.89534,0.89521,0.89521,6000881.0
2008-12-23 21:39:00,0.89528,0.89528,0.89494,0.89511,8428098.0
2008-12-23 21:40:00,0.89509,0.89529,0.89509,0.89525,12527361.0
2008-12-23 21:41:00,0.89537,0.89537,0.89507,0.89527,11759806.0
2008-12-23 21:42:00,0.89505,0.89521,0.89501,0.8952,12803254.0
2008-12-23 21:43:00,0.89517,0.8959,0.89517,0.8959,6037950.0
2008-12-23 21:44:00,0.8961,0.89628,0.89603,0.89603,11399945.0
2008-12-23 21:45:00,0.89615,0.89615,0.89575,0.8961,15013004.0
2008-12-23 21:46:00,0.89591,0.89591,0.89555,0.89555,7062143.0
2008-12-23 21:47:00,0.89568,0.89581,0.89567,0.89581,9639092.0
2008-12-23 21:48:00,0.89579,0.89579,0.89552,0.89561,8881147.0
2008-12-23 21:49:00,0.89563,0.89563,0.89535,0.89551,6769031.0
2008-12-23 21:50:00,0.89569,0.89569,0.89517,0.89517,10517541.0
2008-12-23 21:51:00,0.89493,0.89493,0.89471,0.89471,11211594.0
2008-12-23 21:52:00,0.89476,0.89485,0.89469,0.89485,6293339.0
2008-12-23 21:53:00,0.89479,0.89479,0.89465,0.89465,1946550.0
2008-12-23 21:54:00,0.89431,0.89448,0.89431,0.89448,6982215.0
2008-12-23 21:55:00,0.89454,0.89504,0.89454,0.89504,4400792.0
2008-12-23 21:56:00,0.8953,0.89537,0.8953,0.89537,2582534.0
2008-12-23 21:57:00,0.89531,0.89532,0.89519,0.89521,13820800.0
2008-12-23 21:58:00,0.89519,0.89519,0.89509,0.89509,10414552.0
2008-12-23 21:59:00,0.89521,0.89531,0.8952,0.89531,27967286.0
2008-12-23 22:00:00,0.89545,0.89545,0.89515,0.89515,666701.0
2008-12-23 22:01:00,0.89465,0.89518,0.89447,0.89467,19173237.0
2008-12-23 22:02:00,0.89505,0.89516,0.89505,0.89516,2458386.0
2008-12-23 22:03:00,0.89498,0.89523,0.89496,0.89496,9598821.0
2008-12-23 22:04:00,0.89504,0.89534,0.89504,0.89526,16495356.0
2008-12-23 22:05:00,0.89508,0.89513,0.89508,0.89508,4178420.0
2008-12-23 22:06:00,0.89508,0.89508,0.89463,0.89477,4230319.0
2008-12-23 22:07:00,0.89495,0.89496,0.89471,0.89483,18116283.0
2008-12-23 22:08:00,0.89491,0.89496,0.89471,0.89478,7223218.0
2008-12-23 22:09:00,0.89478,0.89489,0.89476,0.89488,18163018.0
2008-12-23 22:10:00,0.89481,0.89518,0.89481,0.89518,6806508.0
2008-12-23 22:11:00,0.8949,0.89524,0.89482,0.89524,6145377.0
2008-12-23 22:12:00,0.89525,0.89543,0.89525,0.89526,14830561.0
2008-12-23 22:13:00,0.89526,0.89584,0.89526,0.89584,9746758.0
2008-12-23 22:14:00,0.89592,0.89592,0.89569,0.89569,1813271.0
2008-12-23 22:15:00,0.89553,0.89569,0.8953,0.89569,5198569.0
2008-12-23 22:16:00,0.89566,0.89606,0.89566,0.89591,8874529.0
2008-12-23 22:17:00,0.89601,0.89657,0.89601,0.89647,8095355.0
2008-12-23 22:18:00,0.89649,0.89656,0.89632,0.89656,5404947.0
2008-12-23 22:19:00,0.89653,0.89653,0.89604,0.89612,4711333.0
2008-12-23 22:20:00,0.89618,0.89627,0.89594,0.89627,8778694.0
2008-12-23 22:21:00,0.89631,0.89632,0.89599,0.89599,9741043.0
2008-12-23 22:22:00,0.8958,0.8959,0.89572,0.89577,13663824.0
2008-12-23 22:23:00,0.89621,0.89632,0.89621,0.89632,6532958.0
2008-12-23 22:24:00,0.89625,0.89625,0.89594,0.89594,7512331.0
2008-12-23 22:25:00,0.89584,0.89598,0.89584,0.89587,2910304.0
2008-12-23 22:26:00,0.8957,0.89588,0.89515,0.89515,3826940.0
2008-12-23 22:27:00,0.89538,0.89538,0.8952,0.8953,11477059.0
2008-12-23 22:28:00,0.89587,0.89617,0.89587,0.89604,5035094.0
2008-12-23 22:29:00,0.89593,0.896,0.89593,0.896,2900314.0
2008-12-23 22:30:00,0.896,0.896,0.89569,0.89569,4272156.0
2008-12-23 22:31:00,0.89543,0.8956,0.89541,0.8956,16921809.0
2008-12-23 22:32:00,0.89573,0.89573,0.89536,0.89547,13376262.0
2008-12-23 22:33:00,0.89563,0.89563,0.89506,0.89506,5988501.0
2008-12-23 22:34:00,0.89509,0.89546,0.89509,0.8952,12929955.0
2008-12-23 22:35:00,0.89505,0.89516,0.89503,0.89516,11406259.0
2008-12-23 22:36:00,0.89511,0.89528,0.89506,0.89506,12611310.0
2008-12-23 22:37:00,0.89487,0.89503,0.89471,0.89483,18983197.0
2008-12-23 22:38:00,0.89479,0.89506,0.89464,0.89506,10447401.0
2008-12-23 22:39:00,0.89515,0.89542,0.89511,0.89537,13879929.0
2008-12-23 22:40:00,0.89534,0.89542,0.89528,0.89542,9165465.0
2008-12-23 22:41:00,0.89541,0.89559,0.8954,0.8954,8380142.0
2008-12-23 22:42:00,0.89531,0.89535,0.89473,0.89487,9614377.0
2008-12-23 22:43:00,0.89495,0.89594,0.89486,0.89562,9091620.0
2008-12-23 22:44:00,0.89552,0.89564,0.8955,0.89564,10564254.0
2008-12-23 22:45:00,0.89571,0.89598,0.89571,0.89598,10777262.0
2008-12-23 22:46:00,0.89581,0.89581,0.89555,0.89555,3081742.0
2008-12-23 22:47:00,0.89544,0.89544,0.89523,0.89528,11403265.0
2008-12-23 22:48:00,0.89524,0.89533,0.89512,0.89533,14224899.0
2008-12-23 22:49:00,0.8953,0.89545,0.8953,0.89545,3040386.0
2008-12-23 22:50:00,0.89538,0.89553,0.89538,0.89538,22013406.0
2008-12-23 22:51:00,0.89516,0.8953,0.89516,0.8953,7944425.0
2008-12-23 22:52:00,0.89528,0.89528,0.89511,0.89511,9373089.0
2008-12-23 22:53:00,0.89509,0.89509,0.89464,0.89464,9976954.0
2008-12-23 22:54:00,0.89506,0.89515,0.89482,0.89515,5310351.0
2008-12-23 22:55:00,0.89512,0.89512,0.89463,0.89463,5945681.0
2008-12-23 22:56:00,0.89488,0.89526,0.89488,0.89503,10734764.0
2008-12-23 22:57:00,0.89513,0.89539,0.89512,0.89539,9976006.0
2008-12-23 22:58:00,0.89536,0.89575,0.89536,0.89575,19936173.0
2008-12-23 22:59:00,0.89603,0.89629,0.89581,0.89629,7555885.0
2008-12-23 23:00:00,0.89594,0.89594,0.89564,0.89564,17148031.0
2008-12-23 23:01:00,0.89564,0.89564,0.89557,0.89557,11945579.0
2008-12-23 23:02:00,0.89553,0.89553,0.89455,0.89455,9822746.0
2008-12-23 23:03:00,0.89417,0.89433,0.89417,0.8943,7644705.0
2008-12-23 23:04:00,0.89428,0.89433,0.89424,0.89424,4825468.0
2008-12-23 23:05:00,0.89416,0.89443,0.89411,0.89411,18279490.0
2008-12-23 23:06:00,0.89417,0.89417,0.89358,0.89378,10339617.0
2008-12-23 23:07:00,0.89379,0.894,0.89364,0.89364,4137989.0
2008-12-23 23:08:00,0.89335,0.89379,0.89335,0.89368,6547984.0
2008-12-23 23:09:00,0.89368,0.89368,0.89356,0.89356,2704194.0
2008-12-23 23:10:00,0.89361,0.89361,0.89343,0.89354,31547642.0
2008-12-23 23:11:00,0.89351,0.89365,0.89351,0.8936,4798488.0
2008-12-23 23:12:00,0.89381,0.89397,0.89378,0.89397,21239369.0
2008-12-23 23:13:00,0.89353,0.89385,0.89352,0.89385,15741345.0
2008-12-23 23:14:00,0.89402,0.89402,0.89357,0.89357,3518206.0
2008-12-23 23:15:00,0.89339,0.89339,0.89275,0.89289,7493785.0
2008-12-23 23:16:00,0.89306,0.89306,0.89278,0.89278,8637681.0
2008-12-23 23:17:00,0.89273,0.89291,0.89273,0.89281,3094481.0
2008-12-23 23:18:00,0.89281,0.89304,0.89281,0.89289,6284666.0
2008-12-23 23:19:00,0.89286,0.89294,0.89286,0.89294,4402763.0
2008-12-23 23:20:00,0.89292,0.89304,0.89292,0.89304,2724503.0
2008-12-23 23:21:00,0.89304,0.89327,0.89304,0.89327,6907408.0
2008-12-23 23:22:00,0.89325,0.89331,0.89307,0.89327,3821558.0
2008-12-23 23:23:00,0.89325,0.89354,0.89316,0.89339,15071493.0
2008-12-23 23:24:00,0.89338,0.89361,0.89338,0.89361,15658174.0
2008-12-23 23:25:00,0.89341,0.89341,0.89323,0.89325,6506197.0
2008-12-23 23:26:00,0.89325,0.89325,0.89305,0.89319,5770350.0
2008-12-23 23:27:00,0.89312,0.89368,0.89312,0.89362,8916258.0
2008-12-23 23:28:00,0.89345,0.89373,0.89345,0.89373,6110408.0
2008-12-23 23:29:00,0.89389,0.8939,0.89368,0.8939,14088844.0
2008-12-23 23:30:00,0.8938,0.8939,0.8934,0.8934,15359349.0
2008-12-23 23:31:00,0.8933,0.89356,0.8933,0.89356,1733481.0
2008-12-23 23:32:00,0.89351,0.89379,0.89351,0.89379,2855929.0
2008-12-23 23:33:00,0.89382,0.8939,0.89363,0.8939,15570083.0
2008-12-23 23:34:00,0.89389,0.89434,0.89382,0.89408,14763864.0
2008-12-23 23:35:00,0.89437,0.89437,0.89388,0.89388,7860333.0
2008-12-23 23:36:00,0.89385,0.89402,0.89385,0.89402,7712776.0
2008-12-23 23:37:00,0.89394,0.89394,0.89374,0.89381,16171396.0
2008-12-23 23:38:00,0.89379,0.89412,0.89379,0.89412,16800816.0
2008-12-23 23:39:00,0.89412,0.89436,0.89393,0.89397,11640659.0
2008-12-23 23:40:00,0.89399,0.89433,0.89399,0.89429,9565071.0
2008-12-23 23:41:00,0.89422,0.89422,0.89315,0.89345,15978168.0
2008-12-23 23:42:00,0.89328,0.89328,0.89315,0.89328,7221176.0
2008-12-23 23:43:00,0.89335,0.89348,0.89335,0.89348,2812739.0
2008-12-23 23:44:00,0.89338,0.89342,0.89338,0.89342,8700365.0
2008-12-23 23:45:00,0.89351,0.8944,0.89351,0.8944,7505783.0
2008-12-23 23:46:00,0.89434,0.89434,0.89426,0.89426,1655684.0
2008-12-23 23:47:00,0.89424,0.89424,0.89394,0.89394,15369321.0
2008-12-23 23:48:00,0.89378,0.89378,0.89307,0.89329,11575254.0
2008-12-23 23:49:00,0.89338,0.89385,0.89338,0.89385,13697151.0
2008-12-23 23:50:00,0.89385,0.89385,0.8934,0.89379,8073752.0
2008-12-23 23:51:00,0.89373,0.89373,0.89333,0.8937,12138921.0
2008-12-23 23:52:00,0.89378,0.89378,0.89343,0.89343,2763504.0
2008-12-23 23:53:00,0.89355,0.89369,0.89355,0.89363,7482103.0
2008-12-23 23:54:00,0.8936,0.8936,0.89332,0.89332,12482263.0
2008-12-23 23:55:00,0.89335,0.89335,0.89315,0.89315,2131904.0
2008-12-23 23:56:00,0.89309,0.89309,0.89178,0.89178,19771307.0
2008-12-23 23:57:00,0.89091,0.8923,0.89091,0.8923,9831753.0
2008-12-23 23:58:00,0.89275,0.89275,0.89207,0.89224,3778466.0
2008-12-23 23:59:00,0.89213,0.89238,0.89213,0.89238,12452464.0
2008-12-24 00:00:00,0.89247,0.8927,0.89196,0.8927,8624336.0
2008-12-24 00:01:00,0.8927,0.8927,0.89241,0.89241,9950393.0
2008-12-24 00:02:00,0.89234,0.89234,0.8923,0.8923,2681705.0
2008-12-24 00:03:00,0.8922,0.8922,0.89117,0.8915,9925761.0
2008-12-24 00:04:00,0.89206,0.8923,0.89206,0.89217,10967337.0
2008-12-24 00:05:00,0.89209,0.89239,0.89209,0.89239,6755112.0
2008-12-24 00:06:00,0.89208,0.89268,0.89208,0.89268,15615984.0
2008-12-24 00:07:00,0.89244,0.89246,0.89232,0.89246,5009044.0
2008-12-24 00:08:00,0.89244,0.89244,0.89214,0.89214,1409033.0
2008-12-24 00:09:00,0.89235,0.89255,0.89235,0.89255,1751872.0
2008-12-24 00:10:00,0.89265,0.89279,0.89234,0.89234,3435410.0
2008-12-24 00:11:00,0.89239,0.89245,0.89235,0.89238,6033106.0
2008-12-24 00:12:00,0.8924,0.89251,0.89224,0.89238,14148149.0
2008-12-24 00:13:00,0.8924,0.8924,0.89107,0.89221,4596144.0
2008-12-24 00:14:00,0.89224,0.89243,0.89224,0.89234,9916118.0
2008-12-24 00:15:00,0.89224,0.89225,0.89206,0.89225,21586442.0
2008-12-24 00:16:00,0.89219,0.89219,0.89202,0.89214,18306292.0
2008-12-24 00:17:00,0.89211,0.89219,0.89208,0.89208,3277644.0
2008-12-24 00:18:00,0.89198,0.89198,0.89105,0.89105,7340753.0
2008-12-24 00:19:00,0.89117,0.89178,0.89117,0.8914,9100686.0
2008-12-24 00:20:00,0.89148,0.8922,0.89148,0.89214,10941289.0
2008-12-24 00:21:00,0.89202,0.89202,0.89152,0.89159,22043242.0
2008-12-24 00:22:00,0.89162,0.89166,0.89157,0.89157,7914687.0
2008-12-24 00:23:00,0.89153,0.89176,0.89153,0.89164,12292204.0
2008-12-24 00:24:00,0.89183,0.89192,0.89183,0.89192,2043729.0
2008-12-24 00:25:00,0.89191,0.89191,0.89157,0.89157,1730547.0
2008-12-24 00:26:00,0.89149,0.89152,0.89101,0.89113,9178732.0
2008-12-24 00:27:00,0.89124,0.89138,0.89103,0.89113,4724679.0
2008-12-24 00:28:00,0.89152,0.89158,0.89152,0.89158,3350527.0
2008-12-24 00:29:00,0.89177,0.89185,0.8911,0.89168,11788834.0
2008-12-24 00:30:00,0.8914,0.8914,0.8912,0.8914,9617940.0
2008-12-24 00:31:00,0.89138,0.89186,0.89138,0.89186,12347053.0
2008-12-24 00:32:00,0.89199,0.89207,0.89189,0.89203,14113643.0
2008-12-24 00:33:00,0.89203,0.89203,0.89159,0.89182,59109672.0
2008-12-24 00:34:00,0.89212,0.89247,0.89212,0.89247,2430955.0
2008-12-24 00:35:00,0.89235,0.8924,0.8921,0.89238,53279419.0
2008-12-24 00:36:00,0.89245,0.89245,0.89189,0.89204,8058967.0
2008-12-24 00:37:00,0.89227,0.8923,0.8921,0.89223,6660639.0
2008-12-24 00:38:00,0.89196,0.89204,0.89196,0.89198,6445232.0
2008-12-24 00:39:00,0.89177,0.89228,0.89177,0.89228,14861083.0
2008-12-24 00:40:00,0.89221,0.89221,0.89172,0.89177,10350768.0
2008-12-24 00:41:00,0.89198,0.89198,0.89183,0.89183,10584686.0
2008-12-24 00:42:00,0.89198,0.89227,0.89177,0.89227,9072222.0
2008-12-24 00:43:00,0.89218,0.89218,0.89157,0.89157,15111375.0
2008-12-24 00:44:00,0.89163,0.89176,0.89125,0.89172,21949761.0
2008-12-24 00:45:00,0.89155,0.89182,0.89112,0.89112,30926599.0
2008-12-24 00:46:00,0.89124,0.89178,0.89048,0.8914,2580729.0
2008-12-24 00:47:00,0.89174,0.89174,0.89147,0.89171,10872990.0
2008-12-24 00:48:00,0.89168,0.89176,0.89138,0.8915,4084535.0
2008-12-24 00:49:00,0.89179,0.89182,0.89162,0.89182,14523667.0
2008-12-24 00:50:00,0.89174,0.89242,0.89174,0.89242,9186867.0
2008-12-24 00:51:00,0.89244,0.89244,0.89223,0.89226,13016223.0
2008-12-24 00:52:00,0.89231,0.89234,0.89132,0.89132,14288305.0
2008-12-24 00:53:00,0.89158,0.89162,0.8912,0.89157,11446120.0
2008-12-24 00:54:00,0.89148,0.89148,0.89115,0.89115,3489666.0
2008-12-24 00:55:00,0.89138,0.89158,0.89138,0.89158,6845518.0
2008-12-24 00:56:00,0.89135,0.8915,0.89135,0.8914,11560234.0
2008-12-24 00:57:00,0.89111,0.89131,0.89111,0.89131,14332149.0
2008-12-24 00:58:00,0.89139,0.89154,0.89125,0.89125,27432565.0
2008-12-24 00:59:00,0.89142,0.89142,0.89098,0.89098,8955518.0
2008-12-24 01:00:00,0.89132,0.89165,0.89132,0.89165,19961263.0
2008-12-24 01:01:00,0.89175,0.89176,0.89155,0.89155,9136523.0
2008-12-24 01:02:00,0.89166,0.8919,0.89166,0.8919,5252701.0
2008-12-24 01:03:00,0.89183,0.89183,0.89172,0.89177,30676026.0
2008-12-24 01:04:00,0.89175,0.8918,0.89175,0.8918,2541879.0
2008-12-24 01:05:00,0.8918,0.89185,0.8918,0.89185,6714896.0
2008-12-24 01:06:00,0.89193,0.89193,0.89173,0.89173,10729598.0
2008-12-24 01:07:00,0.89175,0.89175,0.89124,0.89173,11272647.0
2008-12-24 01:08:00,0.89184,0.89184,0.8917,0.8917,7404548.0
2008-12-24 01:09:00,0.89164,0.89183,0.89164,0.89177,4299703.0
2008-12-24 01:10:00,0.89178,0.89192,0.89157,0.89166,8391823.0
2008-12-24 01:11:00,0.89189,0.89214,0.8918,0.89214,5731772.0
2008-12-24 01:12:00,0.89188,0.89188,0.89097,0.89097,4581632.0
2008-12-24 01:13:00,0.8908,0.8908,0.89026,0.8906,16494864.0
2008-12-24 01:14:00,0.8908,0.89136,0.89069,0.89124,18957700.0
2008-12-24 01:15:00,0.8913,0.8913,0.8907,0.8908,57276989.0
2008-12-24 01:16:00,0.89095,0.89125,0.89095,0.89125,3683877.0
2008-12-24 01:17:00,0.89127,0.89176,0.89127,0.89176,7854850.0
2008-12-24 01:18:00,0.89217,0.89268,0.89206,0.8922,13487601.0
2008-12-24 01:19:00,0.89241,0.89243,0.89222,0.89243,10924911.0
2008-12-24 01:20:00,0.89253,0.89288,0.89229,0.89229,7998164.0
2008-12-24 01:21:00,0.89219,0.89264,0.89219,0.89229,4126068.0
2008-12-24 01:22:00,0.89229,0.89249,0.89188,0.89188,9464815.0
2008-12-24 01:23:00,0.89211,0.89226,0.89211,0.89226,4013217.0
2008-12-24 01:24:00,0.89211,0.89239,0.89192,0.89233,11323302.0
2008-12-24 01:25:00,0.89194,0.89236,0.89194,0.89236,8866335.0
2008-12-24 01:26:00,0.89243,0.89267,0.89243,0.89267,8448298.0
2008-12-24 01:27:00,0.89248,0.89275,0.89248,0.89275,10165455.0
2008-12-24 01:28:00,0.89247,0.89265,0.89247,0.89248,5029176.0
2008-12-24 01:29:00,0.89248,0.8925,0.89245,0.89245,2391684.0
2008-12-24 01:30:00,0.89241,0.89241,0.89195,0.89195,4184428.0
2008-12-24 01:31:00,0.89205,0.89267,0.89205,0.89209,6351124.0
2008-12-24 01:32:00,0.89196,0.8923,0.89192,0.89192,19284121.0
2008-12-24 01:33:00,0.89235,0.89235,0.89187,0.8923,21187834.0
2008-12-24 01:34:00,0.89195,0.89218,0.89181,0.89218,5598026.0
2008-12-24 01:35:00,0.89216,0.89216,0.89207,0.89207,998751.0
2008-12-24 01:36:00,0.8921,0.89216,0.89197,0.89197,8114866.0
2008-12-24 01:37:00,0.89228,0.8924,0.89189,0.89224,13962500.0
2008-12-24 01:38:00,0.89197,0.89228,0.89166,0.89208,21936468.0
2008-12-24 01:39:00,0.89205,0.89257,0.89205,0.89246,17279590.0
2008-12-24 01:40:00,0.89253,0.89277,0.89239,0.89277,8967129.0
2008-12-24 01:41:00,0.89279,0.89279,0.8927,0.8927,794622.0
2008-12-24 01:42:00,0.89225,0.89239,0.89225,0.89227,6862753.0
2008-12-24 01:43:00,0.89218,0.89218,0.89189,0.89189,3363049.0
2008-12-24 01:44:00,0.89194,0.89201,0.89194,0.89198,8017881.0
2008-12-24 01:45:00,0.89196,0.89214,0.89187,0.89214,9569212.0
2008-12-24 01:46:00,0.89219,0.89219,0.892,0.892,193096.0
2008-12-24 01:47:00,0.89174,0.89206,0.89174,0.89195,39283724.0
2008-12-24 01:48:00,0.89215,0.89215,0.89192,0.89194,8583168.0
2008-12-24 01:49:00,0.89237,0.89238,0.89235,0.89235,13285305.0
2008-12-24 01:50:00,0.89188,0.89188,0.89144,0.89144,7377315.0
2008-12-24 01:51:00,0.89153,0.89153,0.89141,0.89141,6007935.0
2008-12-24 01:52:00,0.89151,0.89183,0.89151,0.89163,11564392.0
2008-12-24 01:53:00,0.89111,0.89132,0.89111,0.89114,2421877.0
2008-12-24 01:54:00,0.89146,0.89161,0.89146,0.89147,4777104.0
2008-12-24 01:55:00,0.89157,0.89209,0.89157,0.89199,9325331.0
2008-12-24 01:56:00,0.89194,0.89246,0.89194,0.89238,10601789.0
2008-12-24 01:57:00,0.89241,0.89255,0.89241,0.89244,5445004.0
2008-12-24 01:58:00,0.8926,0.8926,0.89194,0.89194,13694886.0
2008-12-24 01:59:00,0.89187,0.89199,0.89157,0.89157,4210805.0
2008-12-24 02:00:00,0.89231,0.89248,0.89227,0.89248,3449410.0
2008-12-24 02:01:00,0.89253,0.89257,0.8924,0.89256,14573678.0
2008-12-24 02:02:00,0.89252,0.89276,0.89252,0.89276,5832891.0
2008-12-24 02:03:00,0.89275,0.89281,0.89271,0.8928,10462636.0
2008-12-24 02:04:00,0.89286,0.89299,0.89286,0.89299,9166746.0
2008-12-24 02:05:00,0.89284,0.89284,0.89261,0.89261,5110294.0
2008-12-24 02:06:00,0.89219,0.89251,0.89214,0.89229,2290409.0
2008-12-24 02:07:00,0.89259,0.89259,0.89219,0.89232,10944910.0
2008-12-24 02:08:00,0.89234,0.89238,0.89221,0.89221,6095714.0
2008-12-24 02:09:00,0.89223,0.89235,0.89223,0.89235,7713630.0
2008-12-24 02:10:00,0.89244,0.89246,0.89244,0.89244,12159349.0
2008-12-24 02:11:00,0.8924,0.8924,0.89219,0.89233,8478878.0
2008-12-24 02:12:00,0.89215,0.89265,0.89215,0.89237,39881954.0
2008-12-24 02:13:00,0.89271,0.89284,0.89271,0.89284,191887.0
2008-12-24 02:14:00,0.89289,0.89299,0.89259,0.89259,9401858.0
2008-12-24 02:15:00,0.89269,0.89286,0.89269,0.89277,8807956.0
2008-12-24 02:16:00,0.8892,0.8892,0.889,0.889,896535.0
2008-12-24 02:17:00,0.89266,0.89266,0.89266,0.89266,896535.0
2008-12-24 02:18:00,0.89258,0.89258,0.89256,0.89256,775089.0
2008-12-24 02:19:00,0.89252,0.89265,0.89229,0.89241,8937635.0
2008-12-24 02:20:00,0.89245,0.89271,0.89245,0.89271,16483440.0
2008-12-24 02:21:00,0.89271,0.89276,0.8925,0.89276,10858410.0
2008-12-24 02:22:00,0.89277,0.89282,0.89277,0.89282,7391417.0
2008-12-24 02:23:00,0.89277,0.89283,0.89269,0.89269,7998094.0
2008-12-24 02:24:00,0.89254,0.89254,0.89252,0.89252,909692.0
2008-12-24 02:25:00,0.89264,0.89278,0.89261,0.89278,5654001.0
2008-12-24 02:26:00,0.89291,0.89291,0.89249,0.89265,21238806.0
2008-12-24 02:27:00,0.89277,0.89305,0.8927,0.8927,17727634.0
2008-12-24 02:28:00,0.89276,0.89297,0.89276,0.89291,6852005.0
2008-12-24 02:29:00,0.8903,0.8903,0.8901,0.8902,2455275.0
2008-12-24 02:30:00,0.89273,0.89273,0.89244,0.89247,2455275.0
2008-12-24 02:31:00,0.89245,0.89265,0.89243,0.89265,4755722.0
2008-12-24 02:32:00,0.8926,0.89273,0.89232,0.89273,9751973.0
2008-12-24 02:33:00,0.89278,0.89294,0.89278,0.89287,8648955.0
2008-12-24 02:34:00,0.89293,0.89296,0.89274,0.89296,8861018.0
2008-12-24 02:35:00,0.89293,0.89307,0.89292,0.89294,8364219.0
2008-12-24 02:36:00,0.89291,0.89291,0.89288,0.89288,3778211.0
2008-12-24 02:37:00,0.8929,0.8929,0.89275,0.89288,7403898.0
2008-12-24 02:38:00,0.89289,0.89289,0.89281,0.89281,1211711.0
2008-12-24 02:39:00,0.89276,0.89276,0.89207,0.89232,8445789.0
2008-12-24 02:40:00,0.89244,0.8927,0.89244,0.89267,7569469.0
2008-12-24 02:41:00,0.89279,0.89282,0.89277,0.89277,5707182.0
2008-12-24 02:42:00,0.89275,0.89275,0.8922,0.89228,7185848.0
2008-12-24 02:43:00,0.89231,0.89231,0.89201,0.89207,3854234.0
2008-12-24 02:44:00,0.89197,0.89197,0.89126,0.89146,56242142.0
2008-12-24 02:45:00,0.8915,0.89196,0.89141,0.89196,18265439.0
2008-12-24 02:46:00,0.89184,0.89184,0.89166,0.89166,15024016.0
2008-12-24 02:47:00,0.89174,0.89178,0.89174,0.89178,4907488.0
2008-12-24 02:48:00,0.89173,0.89173,0.8915,0.8915,5895672.0
2008-12-24 02:49:00,0.89149,0.89153,0.89125,0.89137,7864139.0
2008-12-24 02:50:00,0.8913,0.8913,0.89121,0.89123,4507499.0
2008-12-24 02:51:00,0.8913,0.8914,0.8913,0.89132,6937644.0
2008-12-24 02:52:00,0.89128,0.89134,0.89119,0.89119,11858454.0
2008-12-24 02:53:00,0.89108,0.89108,0.89073,0.89076,9908208.0
2008-12-24 02:54:00,0.8907,0.8907,0.89066,0.89066,6361214.0
2008-12-24 02:55:00,0.8906,0.8906,0.89049,0.89049,2813057.0
2008-12-24 02:56:00,0.89044,0.89044,0.88974,0.88986,29312970.0
2008-12-24 02:57:00,0.88997,0.89018,0.88997,0.89014,4809725.0
2008-12-24 02:58:00,0.8901,0.8901,0.88989,0.88989,8111833.0
2008-12-24 02:59:00,0.88963,0.88963,0.88924,0.88924,22159484.0
2008-12-24 03:00:00,0.88927,0.88984,0.88927,0.88975,9625449.0
2008-12-24 03:01:00,0.88999,0.89012,0.88999,0.89012,3876884.0
2008-12-24 03:02:00,0.89007,0.89012,0.88971,0.88971,14123128.0
2008-12-24 03:03:00,0.88968,0.88978,0.88968,0.88978,1924085.0
2008-12-24 03:04:00,0.88987,0.88987,0.88976,0.88976,6725799.0
2008-12-24 03:05:00,0.88974,0.88988,0.88967,0.88988,3498061.0
2008-12-24 03:06:00,0.88991,0.88991,0.88982,0.88982,2656515.0
2008-12-24 03:07:00,0.88978,0.88978,0.88969,0.88969,1831874.0
2008-12-24 03:08:00,0.88964,0.88968,0.88964,0.88966,13711390.0
2008-12-24 03:09:00,0.88966,0.88966,0.88957,0.88963,9759765.0
2008-12-24 03:10:00,0.88957,0.88957,0.88951,0.88951,728804.0
2008-12-24 03:11:00,0.88953,0.88953,0.88915,0.88916,3786183.0
2008-12-24 03:12:00,0.88927,0.88927,0.88914,0.88925,9979798.0
2008-12-24 03:13:00,0.88942,0.88949,0.88849,0.88924,2854472.0
2008-12-24 03:14:00,0.88917,0.8892,0.88901,0.88901,6657784.0
2008-12-24 03:15:00,0.88891,0.88907,0.88843,0.88903,20764131.0
2008-12-24 03:16:00,0.88898,0.88898,0.88857,0.88857,15030215.0
2008-12-24 03:17:00,0.88856,0.88858,0.88844,0.88855,9816296.0
2008-12-24 03:18:00,0.88862,0.88883,0.88862,0.88872,10442668.0
2008-12-24 03:19:00,0.88877,0.88896,0.88847,0.88848,10169746.0
2008-12-24 03:20:00,0.88845,0.88859,0.88826,0.88859,15209377.0
2008-12-24 03:21:00,0.88869,0.88872,0.88857,0.88872,6488053.0
2008-12-24 03:22:00,0.88889,0.88895,0.88853,0.88853,6342258.0
2008-12-24 03:23:00,0.88865,0.88882,0.8886,0.88867,8571546.0
2008-12-24 03:24:00,0.88875,0.88933,0.88857,0.88916,52409423.0
2008-12-24 03:25:00,0.88914,0.88921,0.88908,0.88921,2474254.0
2008-12-24 03:26:00,0.88899,0.88942,0.88899,0.88942,60600443.0
2008-12-24 03:27:00,0.88934,0.88942,0.88914,0.88942,13312246.0
2008-12-24 03:28:00,0.8894,0.88973,0.8894,0.88973,13410507.0
2008-12-24 03:29:00,0.88979,0.88985,0.88969,0.88985,9162559.0
2008-12-24 03:30:00,0.8898,0.88987,0.88954,0.88987,10930767.0
2008-12-24 03:31:00,0.8895,0.8896,0.8894,0.8896,5092897.0
2008-12-24 03:32:00,0.88965,0.88984,0.88949,0.8897,5092897.0
2008-12-24 03:33:00,0.8896,0.88965,0.88947,0.88947,8370939.0
2008-12-24 03:34:00,0.8896,0.88964,0.8896,0.88964,1888625.0
2008-12-24 03:35:00,0.88956,0.88956,0.88911,0.88911,2088849.0
2008-12-24 03:36:00,0.88908,0.88909,0.88908,0.88909,5211680.0
2008-12-24 03:37:00,0.88902,0.88902,0.88869,0.88869,8253063.0
2008-12-24 03:38:00,0.88865,0.88874,0.8884,0.8886,24178174.0
2008-12-24 03:39:00,0.88854,0.88865,0.88842,0.88865,10342461.0
2008-12-24 03:40:00,0.88869,0.88872,0.88852,0.88852,8480745.0
2008-12-24 03:41:00,0.88849,0.88855,0.88848,0.88848,6821626.0
2008-12-24 03:42:00,0.88867,0.88887,0.88863,0.88863,3011988.0
2008-12-24 03:43:00,0.88862,0.88867,0.88854,0.88862,17081546.0
2008-12-24 03:44:00,0.88853,0.88854,0.88845,0.88854,20971963.0
2008-12-24 03:45:00,0.88858,0.88867,0.88858,0.88867,4187065.0
2008-12-24 03:46:00,0.88879,0.88893,0.88794,0.88893,4497646.0
2008-12-24 03:47:00,0.88891,0.88895,0.88864,0.88885,15661003.0
2008-12-24 03:48:00,0.88884,0.88889,0.88862,0.88863,5855111.0
2008-12-24 03:49:00,0.88867,0.88875,0.88856,0.88868,3147422.0
2008-12-24 03:50:00,0.8886,0.88865,0.8886,0.88861,1611808.0
2008-12-24 03:51:00,0.88868,0.88881,0.88868,0.88881,1399100.0
2008-12-24 03:52:00,0.88891,0.88899,0.88879,0.88893,4608561.0
2008-12-24 03:53:00,0.88888,0.88893,0.88888,0.88893,15651984.0
2008-12-24 03:54:00,0.88889,0.88898,0.88883,0.88883,6456807.0
2008-12-24 03:55:00,0.88882,0.88897,0.8887,0.88897,11241634.0
2008-12-24 03:56:00,0.88881,0.88892,0.88834,0.88892,9096190.0
2008-12-24 03:57:00,0.88905,0.88906,0.88905,0.88906,2536851.0
2008-12-24 03:58:00,0.889,0.889,0.88879,0.88888,9346602.0
2008-12-24 03:59:00,0.88891,0.88914,0.88891,0.88914,9466890.0
2008-12-24 04:00:00,0.88907,0.88911,0.88886,0.88911,11830195.0
2008-12-24 04:01:00,0.88916,0.88916,0.88902,0.88911,3662724.0
2008-12-24 04:02:00,0.88916,0.88926,0.88839,0.88839,10689012.0
2008-12-24 04:03:00,0.88955,0.88973,0.88955,0.88973,11547296.0
2008-12-24 04:04:00,0.88974,0.88976,0.88974,0.88976,2362744.0
2008-12-24 04:05:00,0.88978,0.88993,0.88978,0.88993,11610329.0
2008-12-24 04:06:00,0.88998,0.88998,0.88986,0.88992,7316027.0
2008-12-24 04:07:00,0.88973,0.88975,0.88973,0.88975,2851619.0
2008-12-24 04:08:00,0.88971,0.88972,0.88947,0.88947,11372421.0
2008-12-24 04:09:00,0.88937,0.88937,0.88918,0.88918,7786433.0
2008-12-24 04:10:00,0.88921,0.88934,0.88921,0.8893,12490563.0
2008-12-24 04:11:00,0.88931,0.88948,0.88931,0.88948,11861106.0
2008-12-24 04:12:00,0.88946,0.88946,0.8894,0.88941,15103500.0
2008-12-24 04:13:00,0.88943,0.88943,0.88933,0.88933,1683118.0
2008-12-24 04:14:00,0.88928,0.88928,0.88911,0.88922,7441046.0
2008-12-24 04:15:00,0.88926,0.88932,0.88926,0.88932,8083588.0
2008-12-24 04:16:00,0.88932,0.88932,0.88925,0.88925,2650028.0
2008-12-24 04:17:00,0.88918,0.88921,0.88899,0.88909,7179536.0
2008-12-24 04:18:00,0.88923,0.88941,0.88923,0.88934,5765869.0
2008-12-24 04:19:00,0.88949,0.88949,0.88935,0.88947,10403601.0
2008-12-24 04:20:00,0.88941,0.8895,0.88921,0.88938,12866871.0
2008-12-24 04:21:00,0.88933,0.88939,0.8892,0.88934,15964288.0
2008-12-24 04:22:00,0.88935,0.88941,0.88926,0.88941,16372780.0
2008-12-24 04:23:00,0.88932,0.88943,0.88915,0.88929,7577891.0
2008-12-24 04:24:00,0.88916,0.88916,0.889,0.889,7785591.0
2008-12-24 04:25:00,0.88879,0.88903,0.88879,0.88899,13508890.0
2008-12-24 04:26:00,0.88905,0.88923,0.88888,0.88923,15631043.0
2008-12-24 04:27:00,0.88921,0.88921,0.88911,0.88911,2864234.0
2008-12-24 04:28:00,0.88913,0.88913,0.88896,0.88896,1724172.0
2008-12-24 04:29:00,0.88908,0.88911,0.88905,0.8891,15674407.0
2008-12-24 04:30:00,0.88924,0.88924,0.88892,0.88901,5589097.0
2008-12-24 04:31:00,0.88912,0.88923,0.88912,0.88923,1822991.0
2008-12-24 04:32:00,0.88933,0.88935,0.88903,0.88903,8173304.0
2008-12-24 04:33:00,0.88901,0.88915,0.88901,0.88915,5362778.0
2008-12-24 04:34:00,0.88912,0.88924,0.88905,0.88924,6934764.0
2008-12-24 04:35:00,0.8892,0.88944,0.8892,0.88944,14713564.0
2008-12-24 04:36:00,0.88937,0.88943,0.88937,0.88943,1747777.0
2008-12-24 04:37:00,0.88953,0.88978,0.88953,0.88978,761911.0
2008-12-24 04:38:00,0.88977,0.88984,0.88977,0.88978,6774625.0
2008-12-24 04:39:00,0.88973,0.88973,0.88959,0.88959,2489950.0
2008-12-24 04:40:00,0.88959,0.88959,0.88955,0.88955,4015289.0
2008-12-24 04:41:00,0.88944,0.88944,0.88944,0.88944,1423791.0
2008-12-24 04:42:00,0.88957,0.88968,0.88957,0.88968,556841.0
2008-12-24 04:43:00,0.88964,0.88964,0.88953,0.88957,7971282.0
2008-12-24 04:44:00,0.88956,0.88956,0.88956,0.88956,996002.0
2008-12-24 04:45:00,0.88957,0.88957,0.88951,0.88951,3542294.0
2008-12-24 04:46:00,0.88942,0.88954,0.88939,0.88939,14953308.0
2008-12-24 04:47:00,0.88964,0.88978,0.88964,0.8897,20521128.0
2008-12-24 04:48:00,0.88962,0.88969,0.88962,0.88969,4626834.0
2008-12-24 04:49:00,0.88968,0.88969,0.88959,0.88959,30261528.0
2008-12-24 04:50:00,0.88957,0.88957,0.88954,0.88957,2543687.0
2008-12-24 04:51:00,0.88964,0.8898,0.88964,0.8898,3762470.0
2008-12-24 04:52:00,0.88981,0.88981,0.88981,0.88981,1672008.0
2008-12-24 04:53:00,0.88986,0.88995,0.88978,0.88995,11293957.0
2008-12-24 04:54:00,0.8899,0.89001,0.88983,0.88983,19074912.0
2008-12-24 04:55:00,0.88998,0.89001,0.88996,0.88996,4545896.0
2008-12-24 04:56:00,0.88997,0.89002,0.88988,0.88988,7838311.0
2008-12-24 04:57:00,0.88994,0.88997,0.88988,0.88997,10497751.0
2008-12-24 04:58:00,0.88993,0.88993,0.88988,0.88988,11894433.0
2008-12-24 04:59:00,0.8899,0.88999,0.8899,0.8899,17281096.0
2008-12-24 05:00:00,0.88991,0.89001,0.88949,0.88962,7611448.0
2008-12-24 05:01:00,0.88959,0.8898,0.88959,0.8896,18263259.0
2008-12-24 05:02:00,0.88969,0.88972,0.8896,0.8897,10938603.0
2008-12-24 05:03:00,0.88982,0.88982,0.88982,0.88982,851054.0
2008-12-24 05:04:00,0.88991,0.88991,0.88985,0.88988,5911394.0
2008-12-24 05:05:00,0.88992,0.88992,0.88966,0.88984,5420385.0
2008-12-24 05:06:00,0.8897,0.8897,0.88962,0.88967,10481093.0
2008-12-24 05:07:00,0.88977,0.88989,0.88977,0.88989,9094787.0
2008-12-24 05:08:00,0.8901,0.8901,0.89008,0.89008,7677257.0
2008-12-24 05:09:00,0.89003,0.89003,0.88957,0.88957,7347305.0
2008-12-24 05:10:00,0.8895,0.88975,0.8895,0.88975,2995159.0
2008-12-24 05:11:00,0.891,0.891,0.8909,0.891,10796500.0
2008-12-24 05:12:00,0.88974,0.88988,0.88952,0.8897,10796500.0
2008-12-24 05:13:00,0.88982,0.8899,0.88982,0.8899,3120435.0
2008-12-24 05:14:00,0.88998,0.89001,0.88997,0.88997,11654873.0
2008-12-24 05:15:00,0.88998,0.88999,0.88992,0.88992,11007871.0
2008-12-24 05:16:00,0.88989,0.8899,0.8897,0.88985,8797775.0
2008-12-24 05:17:00,0.88986,0.89001,0.88986,0.89001,1693579.0
2008-12-24 05:18:00,0.89014,0.89029,0.89001,0.89001,7697384.0
2008-12-24 05:19:00,0.88987,0.88987,0.88967,0.88971,10026763.0
2008-12-24 05:20:00,0.88964,0.88978,0.88953,0.88953,13423530.0
2008-12-24 05:21:00,0.88955,0.88956,0.8895,0.88953,7329048.0
2008-12-24 05:22:00,0.88966,0.88981,0.88956,0.88958,17554280.0
2008-12-24 05:23:00,0.88978,0.88982,0.88971,0.88971,3001628.0
2008-12-24 05:24:00,0.88968,0.88968,0.88934,0.88934,10768750.0
2008-12-24 05:25:00,0.88927,0.88927,0.88907,0.88907,8390840.0
2008-12-24 05:26:00,0.88916,0.88929,0.88916,0.88929,5848718.0
2008-12-24 05:27:00,0.88926,0.88929,0.88912,0.88929,12752657.0
2008-12-24 05:28:00,0.88941,0.88973,0.88941,0.88973,16607920.0
2008-12-24 05:29:00,0.88972,0.8898,0.88972,0.8898,4105870.0
2008-12-24 05:30:00,0.88972,0.88972,0.8896,0.8896,2913132.0
2008-12-24 05:31:00,0.88961,0.88966,0.88961,0.88966,4893191.0
2008-12-24 05:32:00,0.88962,0.88972,0.88962,0.88971,10735253.0
2008-12-24 05:33:00,0.88971,0.88979,0.88971,0.88974,3883246.0
2008-12-24 05:34:00,0.88958,0.88958,0.88872,0.88872,2904207.0
2008-12-24 05:35:00,0.8887,0.88894,0.8887,0.88889,7065110.0
2008-12-24 05:36:00,0.88888,0.88889,0.88883,0.88886,6155620.0
2008-12-24 05:37:00,0.88875,0.889,0.88874,0.88896,12857650.0
2008-12-24 05:38:00,0.88916,0.8892,0.88916,0.8892,3970972.0
2008-12-24 05:39:00,0.88928,0.88931,0.88921,0.88931,8382215.0
2008-12-24 05:40:00,0.88929,0.88945,0.88929,0.88945,1343095.0
2008-12-24 05:41:00,0.88953,0.88976,0.88948,0.88967,5869201.0
2008-12-24 05:42:00,0.88941,0.88942,0.88941,0.88942,3869231.0
2008-12-24 05:43:00,0.88941,0.88975,0.88941,0.88975,9758663.0
2008-12-24 05:44:00,0.8897,0.8897,0.889,0.889,4833181.0
2008-12-24 05:45:00,0.88904,0.88908,0.88904,0.88908,1891977.0
2008-12-24 05:46:00,0.88911,0.88928,0.88911,0.88928,1831435.0
2008-12-24 05:47:00,0.88932,0.88951,0.88932,0.88951,10879139.0
2008-12-24 05:48:00,0.8896,0.88974,0.88918,0.88949,6594459.0
2008-12-24 05:49:00,0.88955,0.88985,0.88955,0.88985,6390488.0
2008-12-24 05:50:00,0.88987,0.89003,0.88987,0.89003,17054477.0
2008-12-24 05:51:00,0.89006,0.89047,0.89006,0.89047,7005352.0
2008-12-24 05:52:00,0.8904,0.89051,0.8904,0.89049,2110902.0
2008-12-24 05:53:00,0.89038,0.89055,0.8902,0.89052,4393311.0
2008-12-24 05:54:00,0.89055,0.89057,0.89051,0.89051,4139918.0
2008-12-24 05:55:00,0.89057,0.89057,0.88992,0.88992,15687452.0
2008-12-24 05:56:00,0.88988,0.89023,0.88988,0.89023,10435769.0
2008-12-24 05:57:00,0.8906,0.89074,0.8906,0.89074,2549136.0
2008-12-24 05:58:00,0.89076,0.89085,0.89074,0.89085,2649200.0
2008-12-24 05:59:00,0.89085,0.89092,0.89085,0.89092,722947.0
2008-12-24 06:00:00,0.89101,0.8911,0.89101,0.89104,27126370.0
2008-12-24 06:01:00,0.89102,0.89102,0.89077,0.89077,9511876.0
2008-12-24 06:02:00,0.89088,0.89126,0.89088,0.89123,12642519.0
2008-12-24 06:03:00,0.89124,0.89124,0.89122,0.89122,2354393.0
2008-12-24 06:04:00,0.89119,0.89124,0.89119,0.89123,4062771.0
2008-12-24 06:05:00,0.89124,0.89124,0.89117,0.89117,6453660.0
2008-12-24 06:06:00,0.89108,0.89108,0.89105,0.89105,1961062.0
2008-12-24 06:07:00,0.89093,0.89093,0.89049,0.89049,6768486.0
2008-12-24 06:08:00,0.89051,0.89063,0.89051,0.89063,12178574.0
2008-12-24 06:09:00,0.89064,0.89084,0.89055,0.89084,10915975.0
2008-12-24 06:10:00,0.89091,0.89121,0.89041,0.89041,7089476.0
2008-12-24 06:11:00,0.89048,0.8905,0.89048,0.8905,1000885.0
2008-12-24 06:12:00,0.89064,0.89109,0.89064,0.89103,9965977.0
2008-12-24 06:13:00,0.89099,0.89099,0.8906,0.89065,6628008.0
2008-12-24 06:14:00,0.89071,0.89076,0.89043,0.89072,13743140.0
2008-12-24 06:15:00,0.89074,0.89076,0.89074,0.89076,4865298.0
2008-12-24 06:16:00,0.89076,0.89082,0.8907,0.8907,4978547.0
2008-12-24 06:17:00,0.89081,0.8909,0.89081,0.8909,8330426.0
2008-12-24 06:18:00,0.89095,0.8912,0.89095,0.8912,12987086.0
2008-12-24 06:19:00,0.89107,0.89127,0.89107,0.89111,12354398.0
2008-12-24 06:20:00,0.89108,0.89114,0.89108,0.89114,7554342.0
2008-12-24 06:21:00,0.89114,0.89118,0.89095,0.89095,6128351.0
2008-12-24 06:22:00,0.89104,0.89107,0.89094,0.89094,4066949.0
2008-12-24 06:23:00,0.89069,0.89089,0.89069,0.89089,4691237.0
2008-12-24 06:24:00,0.89094,0.89115,0.89094,0.89115,2656570.0
2008-12-24 06:25:00,0.89129,0.89154,0.89129,0.89153,15228698.0
2008-12-24 06:26:00,0.89159,0.89176,0.89157,0.89176,6650350.0
2008-12-24 06:27:00,0.89185,0.89202,0.89157,0.89202,6712213.0
2008-12-24 06:28:00,0.89218,0.89265,0.89218,0.89265,12901111.0
2008-12-24 06:29:00,0.89268,0.89278,0.89268,0.89278,8643379.0
2008-12-24 06:30:00,0.89251,0.8928,0.89251,0.89267,6657771.0
2008-12-24 06:31:00,0.89265,0.89265,0.89199,0.89199,11865318.0
2008-12-24 06:32:00,0.89202,0.89202,0.89199,0.89199,2345691.0
2008-12-24 06:33:00,0.89192,0.89207,0.89192,0.89207,8121980.0
2008-12-24 06:34:00,0.89196,0.89196,0.89157,0.89188,8082799.0
2008-12-24 06:35:00,0.89204,0.89205,0.89196,0.89198,3513489.0
2008-12-24 06:36:00,0.89171,0.89197,0.89159,0.89197,14644587.0
2008-12-24 06:37:00,0.89213,0.8923,0.89213,0.89213,22841256.0
2008-12-24 06:38:00,0.8921,0.89236,0.8921,0.89236,17583266.0
2008-12-24 06:39:00,0.89248,0.89265,0.89248,0.89265,3697784.0
2008-12-24 06:40:00,0.89284,0.89305,0.89284,0.89305,2103893.0
2008-12-24 06:41:00,0.893,0.893,0.89292,0.89292,7876066.0
2008-12-24 06:42:00,0.89286,0.89286,0.8924,0.89243,6549954.0
2008-12-24 06:43:00,0.89229,0.8923,0.89182,0.89182,5010155.0
2008-12-24 06:44:00,0.89176,0.89176,0.89171,0.89171,3627454.0
2008-12-24 06:45:00,0.89183,0.8921,0.89164,0.89181,12938445.0
2008-12-24 06:46:00,0.89166,0.89178,0.89166,0.89173,4913345.0
2008-12-24 06:47:00,0.89166,0.89199,0.89131,0.89199,9188410.0
2008-12-24 06:48:00,0.89211,0.89211,0.89182,0.89182,2194178.0
2008-12-24 06:49:00,0.89163,0.89205,0.89163,0.89205,2231251.0
2008-12-24 06:50:00,0.89197,0.89215,0.89197,0.89212,8449233.0
2008-12-24 06:51:00,0.89196,0.89239,0.89176,0.89236,17534575.0
2008-12-24 06:52:00,0.89242,0.89262,0.89242,0.89257,20997737.0
2008-12-24 06:53:00,0.89246,0.89257,0.89226,0.8924,20549205.0
2008-12-24 06:54:00,0.89223,0.89251,0.89223,0.89246,7444427.0
2008-12-24 06:55:00,0.89245,0.89251,0.89231,0.89251,2075126.0
2008-12-24 06:56:00,0.89257,0.89257,0.89253,0.89253,5285836.0
2008-12-24 06:57:00,0.89252,0.89257,0.89236,0.89257,2830773.0
2008-12-24 06:58:00,0.89261,0.89262,0.89261,0.89262,2011706.0
2008-12-24 06:59:00,0.89251,0.89251,0.89228,0.89228,8607629.0
2008-12-24 07:00:00,0.89227,0.89259,0.89227,0.89229,3994355.0
2008-12-24 07:01:00,0.89235,0.89265,0.89235,0.89254,5470238.0
2008-12-24 07:02:00,0.89267,0.89267,0.8926,0.8926,5560649.0
2008-12-24 07:03:00,0.89255,0.89276,0.89255,0.89276,2203203.0
2008-12-24 07:04:00,0.89279,0.89297,0.89277,0.89277,9864116.0
2008-12-24 07:05:00,0.8927,0.89276,0.89269,0.89273,8072736.0
2008-12-24 07:06:00,0.89273,0.89276,0.89268,0.89272,19717670.0
2008-12-24 07:07:00,0.89272,0.89272,0.89266,0.89266,14555536.0
2008-12-24 07:08:00,0.8926,0.89266,0.8926,0.89266,2314000.0
2008-12-24 07:09:00,0.89252,0.89273,0.89252,0.89257,17233820.0
2008-12-24 07:10:00,0.89245,0.89245,0.8922,0.8922,3760435.0
2008-12-24 07:11:00,0.89215,0.89218,0.89215,0.89218,3874546.0
2008-12-24 07:12:00,0.89204,0.89241,0.89204,0.8924,7242078.0
2008-12-24 07:13:00,0.89244,0.89259,0.89244,0.89253,4186755.0
2008-12-24 07:14:00,0.89253,0.89256,0.89252,0.89252,8018581.0
2008-12-24 07:15:00,0.89246,0.89252,0.89246,0.89252,1397177.0
2008-12-24 07:16:00,0.89245,0.89264,0.89234,0.89264,5101277.0
2008-12-24 07:17:00,0.89274,0.89304,0.89274,0.89304,2730631.0
2008-12-24 07:18:00,0.89314,0.89326,0.89314,0.89325,8425921.0
2008-12-24 07:19:00,0.89326,0.89344,0.89326,0.89344,5202180.0
2008-12-24 07:20:00,0.89341,0.89341,0.89298,0.89298,16839852.0
2008-12-24 07:21:00,0.89293,0.89293,0.89251,0.89251,2621566.0
2008-12-24 07:22:00,0.89246,0.89246,0.8923,0.89239,9288156.0
2008-12-24 07:23:00,0.89237,0.89237,0.89186,0.89219,6802583.0
2008-12-24 07:24:00,0.89215,0.89215,0.89191,0.89191,18322301.0
2008-12-24 07:25:00,0.89179,0.89179,0.89172,0.89176,4397996.0
2008-12-24 07:26:00,0.89168,0.8917,0.89148,0.89148,6211638.0
2008-12-24 07:27:00,0.89162,0.89174,0.89139,0.8916,8285903.0
2008-12-24 07:28:00,0.89159,0.89169,0.89158,0.89158,10403455.0
2008-12-24 07:29:00,0.89145,0.89145,0.89135,0.89138,9505017.0
2008-12-24 07:30:00,0.89139,0.89154,0.89139,0.89154,7711175.0
2008-12-24 07:31:00,0.89158,0.89158,0.89138,0.89145,4695225.0
2008-12-24 07:32:00,0.89149,0.89157,0.89143,0.89157,7998579.0
2008-12-24 07:33:00,0.89129,0.89157,0.89126,0.89157,47000561.0
2008-12-24 07:34:00,0.89152,0.89152,0.89126,0.89145,10713338.0
2008-12-24 07:35:00,0.8915,0.89191,0.8915,0.89191,12853700.0
2008-12-24 07:36:00,0.89207,0.89213,0.89207,0.89213,3555339.0
2008-12-24 07:37:00,0.89208,0.89221,0.89206,0.8921,11798974.0
2008-12-24 07:38:00,0.89203,0.89203,0.89117,0.89117,12415517.0
2008-12-24 07:39:00,0.89123,0.89134,0.89123,0.89134,12311095.0
2008-12-24 07:40:00,0.89139,0.89153,0.89139,0.89153,11429543.0
2008-12-24 07:41:00,0.89151,0.89165,0.89143,0.8916,8141102.0
2008-12-24 07:42:00,0.89151,0.89161,0.89151,0.89156,7286953.0
2008-12-24 07:43:00,0.89168,0.89168,0.89151,0.89151,7101727.0
2008-12-24 07:44:00,0.89161,0.89162,0.89146,0.89146,8282449.0
2008-12-24 07:45:00,0.89151,0.8916,0.89151,0.8916,4357624.0
2008-12-24 07:46:00,0.89172,0.89184,0.89154,0.89179,6266885.0
2008-12-24 07:47:00,0.89174,0.89174,0.89135,0.8917,8782722.0
2008-12-24 07:48:00,0.89167,0.89181,0.89156,0.89181,9971194.0
2008-12-24 07:49:00,0.89169,0.89169,0.89168,0.89168,953991.0
2008-12-24 07:50:00,0.89141,0.89181,0.89141,0.89181,5523805.0
2008-12-24 07:51:00,0.89184,0.8921,0.8917,0.8921,12533258.0
2008-12-24 07:52:00,0.89199,0.89199,0.89178,0.89179,12682510.0
2008-12-24 07:53:00,0.89183,0.89196,0.89177,0.89179,9550704.0
2008-12-24 07:54:00,0.89193,0.89193,0.89181,0.89181,3073214.0
2008-12-24 07:55:00,0.89188,0.89211,0.89188,0.89209,1877087.0
2008-12-24 07:56:00,0.89214,0.89217,0.89095,0.89217,15317782.0
2008-12-24 07:57:00,0.89214,0.89214,0.89194,0.89204,16441451.0
2008-12-24 07:58:00,0.89212,0.89221,0.89197,0.89197,9961214.0
2008-12-24 07:59:00,0.89203,0.89218,0.89203,0.89218,16251853.0
2008-12-24 08:00:00,0.89214,0.89214,0.89204,0.89213,9548149.0
2008-12-24 08:01:00,0.89213,0.89213,0.892,0.89208,11029056.0
2008-12-24 08:02:00,0.89215,0.89224,0.89215,0.89224,5649192.0
2008-12-24 08:03:00,0.89223,0.89223,0.89197,0.89197,6156860.0
2008-12-24 08:04:00,0.89185,0.89185,0.89181,0.89181,5629320.0
2008-12-24 08:05:00,0.89181,0.89181,0.89171,0.89173,6320660.0
2008-12-24 08:06:00,0.89159,0.89196,0.89151,0.89151,48222589.0
2008-12-24 08:07:00,0.89147,0.89163,0.89124,0.89163,15778313.0
2008-12-24 08:08:00,0.89169,0.89183,0.89169,0.89177,7678163.0
2008-12-24 08:09:00,0.89181,0.89181,0.89172,0.89174,7456922.0
2008-12-24 08:10:00,0.89171,0.89171,0.89162,0.89162,4742672.0
2008-12-24 08:11:00,0.89161,0.89175,0.89161,0.89169,6610409.0
2008-12-24 08:12:00,0.89165,0.89172,0.8916,0.89172,9632523.0
2008-12-24 08:13:00,0.89167,0.89167,0.89159,0.89159,2068431.0
2008-12-24 08:14:00,0.89156,0.89166,0.89151,0.89151,14939464.0
2008-12-24 08:15:00,0.89167,0.89172,0.89167,0.89172,4377292.0
2008-12-24 08:16:00,0.89173,0.89188,0.89173,0.89186,6700232.0
2008-12-24 08:17:00,0.89188,0.89188,0.89174,0.89177,6916829.0
2008-12-24 08:18:00,0.89173,0.89176,0.89158,0.89158,8779130.0
2008-12-24 08:19:00,0.89174,0.8918,0.89174,0.8918,4014107.0
2008-12-24 08:20:00,0.89183,0.89186,0.89181,0.89186,5451035.0
2008-12-24 08:21:00,0.89154,0.89175,0.89153,0.89153,3752680.0
2008-12-24 08:22:00,0.89138,0.89138,0.89117,0.89117,5019078.0
2008-12-24 08:23:00,0.89128,0.89128,0.89123,0.89128,10842135.0
2008-12-24 08:24:00,0.89131,0.89134,0.89131,0.89134,2574099.0
2008-12-24 08:25:00,0.89135,0.89135,0.89126,0.89134,4203249.0
2008-12-24 08:26:00,0.8913,0.89155,0.8913,0.89155,12870959.0
2008-12-24 08:27:00,0.89164,0.89164,0.8915,0.89153,10019108.0
2008-12-24 08:28:00,0.89148,0.89149,0.89148,0.89149,1848135.0
2008-12-24 08:29:00,0.89139,0.89139,0.89116,0.89131,33911448.0
2008-12-24 08:30:00,0.89149,0.89151,0.89149,0.89151,2452441.0
2008-12-24 08:31:00,0.89148,0.89148,0.89135,0.89138,2961551.0
2008-12-24 08:32:00,0.8914,0.89158,0.8913,0.89158,11107139.0
2008-12-24 08:33:00,0.8916,0.8916,0.89144,0.89144,3534077.0
2008-12-24 08:34:00,0.89132,0.89132,0.89132,0.89132,400409.0
2008-12-24 08:35:00,0.89122,0.89122,0.89094,0.89106,8740371.0
2008-12-24 08:36:00,0.89105,0.89112,0.89105,0.89112,1168134.0
2008-12-24 08:37:00,0.89117,0.89201,0.89117,0.89191,10812399.0
2008-12-24 08:38:00,0.89197,0.89216,0.89178,0.89196,12814227.0
2008-12-24 08:39:00,0.89197,0.89207,0.89189,0.89207,19033612.0
2008-12-24 08:40:00,0.89208,0.89217,0.89197,0.8921,12930443.0
2008-12-24 08:41:00,0.89215,0.89222,0.89215,0.89222,5774190.0
2008-12-24 08:42:00,0.89224,0.89258,0.89196,0.89258,17895590.0
2008-12-24 08:43:00,0.89261,0.89261,0.89251,0.89251,7477529.0
2008-12-24 08:44:00,0.89235,0.89258,0.8923,0.89258,10498393.0
2008-12-24 08:45:00,0.8927,0.8927,0.89242,0.89242,8659705.0
2008-12-24 08:46:00,0.89233,0.89233,0.89218,0.89226,13906111.0
2008-12-24 08:47:00,0.89244,0.89249,0.89239,0.89239,7384863.0
2008-12-24 08:48:00,0.89234,0.89234,0.89191,0.89212,8209976.0
2008-12-24 08:49:00,0.89222,0.89222,0.89222,0.89222,1792508.0
2008-12-24 08:50:00,0.89231,0.89233,0.89208,0.89212,14491649.0
2008-12-24 08:51:00,0.8921,0.89217,0.89209,0.89217,3882781.0
2008-12-24 08:52:00,0.89216,0.89227,0.89216,0.89227,5041786.0
2008-12-24 08:53:00,0.89225,0.89227,0.892,0.89219,20772716.0
2008-12-24 08:54:00,0.89229,0.89235,0.89223,0.89224,13606656.0
2008-12-24 08:55:00,0.89222,0.89222,0.89205,0.89205,3089486.0
2008-12-24 08:56:00,0.89196,0.89197,0.89183,0.89197,11985114.0
2008-12-24 08:57:00,0.89201,0.89205,0.89201,0.89205,2923580.0
2008-12-24 08:58:00,0.89201,0.89201,0.89167,0.89167,12458392.0
2008-12-24 08:59:00,0.89171,0.89215,0.89171,0.89215,8136576.0
2008-12-24 09:00:00,0.89218,0.89237,0.89214,0.89237,19594929.0
2008-12-24 09:01:00,0.89239,0.89248,0.89239,0.89248,6776392.0
2008-12-24 09:02:00,0.89239,0.89267,0.89239,0.89267,7614256.0
2008-12-24 09:03:00,0.89287,0.89287,0.89262,0.89262,8590791.0
2008-12-24 09:04:00,0.89248,0.89248,0.89225,0.89227,5987035.0
2008-12-24 09:05:00,0.89218,0.89227,0.89194,0.89227,9710823.0
2008-12-24 09:06:00,0.89221,0.89221,0.89201,0.89203,19351939.0
2008-12-24 09:07:00,0.89188,0.89197,0.89167,0.89197,6047466.0
2008-12-24 09:08:00,0.89204,0.89214,0.89204,0.8921,5142737.0
2008-12-24 09:09:00,0.89208,0.89228,0.89208,0.89228,5116553.0
2008-12-24 09:10:00,0.89233,0.89238,0.89231,0.89231,6121810.0
2008-12-24 09:11:00,0.89226,0.89228,0.89218,0.89228,15770449.0
2008-12-24 09:12:00,0.89238,0.89244,0.89235,0.89239,6189147.0
2008-12-24 09:13:00,0.89244,0.89249,0.89228,0.89249,8934797.0
2008-12-24 09:14:00,0.89252,0.89252,0.89246,0.89246,2082369.0
2008-12-24 09:15:00,0.8923,0.8923,0.89174,0.89181,8325068.0
2008-12-24 09:16:00,0.89159,0.89189,0.89159,0.89187,3350233.0
2008-12-24 09:17:00,0.89189,0.89189,0.89123,0.89123,11913939.0
2008-12-24 09:18:00,0.89116,0.89116,0.89095,0.89096,2879662.0
2008-12-24 09:19:00,0.891,0.8912,0.891,0.8912,11548394.0
2008-12-24 09:20:00,0.8913,0.89139,0.89124,0.89124,7143733.0
2008-12-24 09:21:00,0.89136,0.89149,0.89136,0.89149,7123865.0
2008-12-24 09:22:00,0.89151,0.89151,0.89143,0.89143,2048974.0
2008-12-24 09:23:00,0.89132,0.89145,0.8912,0.89145,13347915.0
2008-12-24 09:24:00,0.89147,0.89158,0.89147,0.89158,712011.0
2008-12-24 09:25:00,0.89154,0.89155,0.89148,0.89148,1770220.0
2008-12-24 09:26:00,0.89157,0.89161,0.89151,0.89151,3324607.0
2008-12-24 09:27:00,0.8915,0.8915,0.89128,0.89128,12722713.0
2008-12-24 09:28:00,0.89125,0.89125,0.8911,0.8911,4996675.0
2008-12-24 09:29:00,0.89118,0.89118,0.89093,0.89117,15084727.0
2008-12-24 09:30:00,0.89128,0.89149,0.89128,0.89149,3723420.0
2008-12-24 09:31:00,0.89151,0.89151,0.89134,0.89147,5347410.0
2008-12-24 09:32:00,0.89148,0.89152,0.89117,0.89152,8676735.0
2008-12-24 09:33:00,0.8916,0.89162,0.8916,0.89162,2326669.0
2008-12-24 09:34:00,0.89168,0.89179,0.89161,0.89169,17593262.0
2008-12-24 09:35:00,0.89171,0.89188,0.89165,0.89188,13510797.0
2008-12-24 09:36:00,0.89196,0.89201,0.89192,0.89201,5227974.0
2008-12-24 09:37:00,0.89203,0.89207,0.89197,0.89198,10603143.0
2008-12-24 09:38:00,0.89194,0.89202,0.89182,0.89202,12686775.0
2008-12-24 09:39:00,0.89192,0.892,0.89192,0.892,1397640.0
2008-12-24 09:40:00,0.89203,0.89215,0.892,0.89215,10734849.0
2008-12-24 09:41:00,0.89213,0.8922,0.89213,0.89214,4636542.0
2008-12-24 09:42:00,0.89213,0.89213,0.89196,0.89196,3726411.0
2008-12-24 09:43:00,0.89184,0.89184,0.8915,0.89161,11969556.0
2008-12-24 09:44:00,0.89175,0.89189,0.89175,0.89182,6194836.0
2008-12-24 09:45:00,0.89181,0.89181,0.89175,0.89175,8775147.0
2008-12-24 09:46:00,0.89168,0.89192,0.89164,0.89167,10319303.0
2008-12-24 09:47:00,0.89173,0.89173,0.89156,0.89156,7341542.0
2008-12-24 09:48:00,0.89155,0.89155,0.89138,0.89138,10681390.0
2008-12-24 09:49:00,0.89138,0.89138,0.89111,0.89112,12496080.0
2008-12-24 09:50:00,0.89103,0.89108,0.891,0.89108,7353711.0
2008-12-24 09:51:00,0.89107,0.89107,0.89101,0.89101,2723213.0
2008-12-24 09:52:00,0.89112,0.89116,0.89112,0.89116,4359994.0
2008-12-24 09:53:00,0.89122,0.89134,0.89122,0.89134,3053949.0
2008-12-24 09:54:00,0.89137,0.89137,0.89137,0.89137,5054131.0
2008-12-24 09:55:00,0.89156,0.89156,0.89072,0.89142,16650902.0
2008-12-24 09:56:00,0.89142,0.89144,0.89135,0.8914,9631263.0
2008-12-24 09:57:00,0.89144,0.89157,0.89144,0.89157,7425258.0
2008-12-24 09:58:00,0.89155,0.89155,0.89147,0.89153,5884708.0
2008-12-24 09:59:00,0.89161,0.89187,0.89161,0.89187,9166404.0
2008-12-24 10:00:00,0.89182,0.89208,0.89167,0.89208,8991347.0
2008-12-24 10:01:00,0.89209,0.89209,0.89193,0.89193,3017354.0
2008-12-24 10:02:00,0.89188,0.89188,0.89164,0.89164,11746573.0
2008-12-24 10:03:00,0.89146,0.89146,0.89121,0.89121,3382045.0
2008-12-24 10:04:00,0.89122,0.89132,0.89122,0.89132,8237299.0
2008-12-24 10:05:00,0.89141,0.89141,0.89117,0.89141,3657093.0
2008-12-24 10:06:00,0.89127,0.8913,0.8902,0.89108,13748337.0
2008-12-24 10:07:00,0.89106,0.89119,0.89105,0.89119,1829222.0
2008-12-24 10:08:00,0.89125,0.89191,0.89125,0.89191,23558231.0
2008-12-24 10:09:00,0.89182,0.89182,0.89169,0.89169,4425989.0
2008-12-24 10:10:00,0.89169,0.89173,0.89167,0.89173,3760446.0
2008-12-24 10:11:00,0.89177,0.89187,0.89174,0.89187,12031522.0
2008-12-24 10:12:00,0.89187,0.89196,0.89187,0.89188,12571290.0
2008-12-24 10:13:00,0.89186,0.89187,0.89186,0.89187,3441212.0
2008-12-24 10:14:00,0.89193,0.89205,0.89176,0.89196,8322234.0
2008-12-24 10:15:00,0.89187,0.89187,0.89174,0.89183,6345124.0
2008-12-24 10:16:00,0.89187,0.89187,0.89179,0.89179,5337543.0
2008-12-24 10:17:00,0.89167,0.89167,0.8916,0.8916,746454.0
2008-12-24 10:18:00,0.89151,0.89151,0.89128,0.89128,4231948.0
2008-12-24 10:19:00,0.89117,0.89117,0.89109,0.89109,4406908.0
2008-12-24 10:20:00,0.89093,0.89094,0.89078,0.89084,4399915.0
2008-12-24 10:21:00,0.89088,0.89088,0.89063,0.89063,3375789.0
2008-12-24 10:22:00,0.89073,0.89073,0.89055,0.89055,15306365.0
2008-12-24 10:23:00,0.89041,0.89042,0.89033,0.89042,11622877.0
2008-12-24 10:24:00,0.8902,0.89054,0.8902,0.89049,5522333.0
2008-12-24 10:25:00,0.89053,0.89053,0.89031,0.89031,5987525.0
2008-12-24 10:26:00,0.89029,0.89029,0.89004,0.89004,6446182.0
2008-12-24 10:27:00,0.88999,0.88999,0.88962,0.88962,11637650.0
2008-12-24 10:28:00,0.88947,0.88947,0.88896,0.88896,15579462.0
2008-12-24 10:29:00,0.88898,0.88898,0.88853,0.88853,13127939.0
2008-12-24 10:30:00,0.88849,0.88855,0.88848,0.88855,3950910.0
2008-12-24 10:31:00,0.88862,0.88862,0.88853,0.88853,7589158.0
2008-12-24 10:32:00,0.88849,0.88852,0.88823,0.88844,10198459.0
2008-12-24 10:33:00,0.8884,0.88843,0.88822,0.88822,7752658.0
2008-12-24 10:34:00,0.88809,0.88809,0.88781,0.88797,11505985.0
2008-12-24 10:35:00,0.8881,0.88827,0.8881,0.88827,1043848.0
2008-12-24 10:36:00,0.88838,0.88851,0.88823,0.88843,12324099.0
2008-12-24 10:37:00,0.88832,0.88832,0.88816,0.88816,5798142.0
2008-12-24 10:38:00,0.8881,0.8881,0.8879,0.88792,7170488.0
2008-12-24 10:39:00,0.88786,0.88788,0.88769,0.88769,16745892.0
2008-12-24 10:40:00,0.88773,0.88773,0.88753,0.88753,8113252.0
2008-12-24 10:41:00,0.88755,0.88755,0.8874,0.8874,6830145.0
2008-12-24 10:42:00,0.88735,0.88735,0.88716,0.88716,2225905.0
2008-12-24 10:43:00,0.88711,0.88711,0.88703,0.88703,208938.0
2008-12-24 10:44:00,0.88691,0.88739,0.88691,0.88739,13989016.0
2008-12-24 10:45:00,0.88745,0.88747,0.88713,0.88713,10272356.0
2008-12-24 10:46:00,0.88707,0.88735,0.88707,0.88735,5617455.0
2008-12-24 10:47:00,0.88745,0.88794,0.88745,0.88794,13498517.0
2008-12-24 10:48:00,0.88797,0.8881,0.88797,0.8881,15442921.0
2008-12-24 10:49:00,0.88811,0.8883,0.88811,0.88814,7467876.0
2008-12-24 10:50:00,0.88806,0.88806,0.88778,0.88778,7654322.0
2008-12-24 10:51:00,0.88764,0.88764,0.88736,0.88755,8489351.0
2008-12-24 10:52:00,0.88756,0.88756,0.88755,0.88755,1344801.0
2008-12-24 10:53:00,0.88744,0.88744,0.88729,0.88735,14459695.0
2008-12-24 10:54:00,0.88741,0.88749,0.88724,0.88749,2691664.0
2008-12-24 10:55:00,0.88755,0.88769,0.88755,0.88769,8574068.0
2008-12-24 10:56:00,0.88774,0.88852,0.88774,0.88845,36339248.0
2008-12-24 10:57:00,0.88829,0.88832,0.88712,0.88832,13855711.0
2008-12-24 10:58:00,0.88844,0.88861,0.88834,0.88861,14315466.0
2008-12-24 10:59:00,0.88851,0.88851,0.88799,0.88799,6547502.0
2008-12-24 11:00:00,0.88799,0.88799,0.88761,0.88761,2153012.0
2008-12-24 11:01:00,0.8876,0.88773,0.8876,0.88773,5647952.0
2008-12-24 11:02:00,0.88791,0.8883,0.88791,0.8883,7405783.0
2008-12-24 11:03:00,0.88825,0.88846,0.88825,0.88829,11525725.0
2008-12-24 11:04:00,0.88815,0.88815,0.88796,0.88796,5261650.0
2008-12-24 11:05:00,0.88787,0.88787,0.887,0.88705,13883377.0
2008-12-24 11:06:00,0.88715,0.88736,0.88715,0.88736,12841759.0
2008-12-24 11:07:00,0.88733,0.8877,0.88712,0.8877,7889724.0
2008-12-24 11:08:00,0.88782,0.88815,0.88769,0.88786,18799031.0
2008-12-24 11:09:00,0.8878,0.8878,0.8878,0.8878,2301351.0
2008-12-24 11:10:00,0.88781,0.88785,0.88767,0.88767,8977855.0
2008-12-24 11:11:00,0.88765,0.88782,0.88765,0.88777,9467195.0
2008-12-24 11:12:00,0.88785,0.88788,0.88785,0.88788,4616666.0
2008-12-24 11:13:00,0.88791,0.88797,0.88787,0.88797,5758080.0
2008-12-24 11:14:00,0.88791,0.88791,0.88772,0.88784,3948961.0
2008-12-24 11:15:00,0.88796,0.88835,0.88796,0.8881,11207164.0
2008-12-24 11:16:00,0.8881,0.8881,0.88794,0.88799,4258266.0
2008-12-24 11:17:00,0.88803,0.88803,0.88777,0.88777,4229404.0
2008-12-24 11:18:00,0.88763,0.88763,0.88757,0.88757,2663616.0
2008-12-24 11:19:00,0.88754,0.88755,0.88743,0.88743,7114774.0
2008-12-24 11:20:00,0.88734,0.88734,0.88714,0.88728,5332471.0
2008-12-24 11:21:00,0.88737,0.88746,0.88737,0.88746,511402.0
2008-12-24 11:22:00,0.88744,0.88755,0.88727,0.88755,6031603.0
2008-12-24 11:23:00,0.88745,0.88774,0.88745,0.88774,4929742.0
2008-12-24 11:24:00,0.88774,0.88778,0.88774,0.88778,5512147.0
2008-12-24 11:25:00,0.88774,0.88774,0.88749,0.88749,17064861.0
2008-12-24 11:26:00,0.88753,0.88753,0.88724,0.88731,7507669.0
2008-12-24 11:27:00,0.88746,0.88752,0.88745,0.88752,5676330.0
2008-12-24 11:28:00,0.88749,0.88768,0.88749,0.88768,9311286.0
2008-12-24 11:29:00,0.88756,0.88756,0.88734,0.88735,8750095.0
2008-12-24 11:30:00,0.88737,0.88738,0.88727,0.88732,9769394.0
2008-12-24 11:31:00,0.88716,0.88722,0.88699,0.88722,8972035.0
2008-12-24 11:32:00,0.88726,0.88751,0.88714,0.88751,16149438.0
2008-12-24 11:33:00,0.88743,0.88744,0.88743,0.88744,2312863.0
2008-12-24 11:34:00,0.88726,0.88726,0.88702,0.88702,7443747.0
2008-12-24 11:35:00,0.887,0.88718,0.887,0.88718,5314813.0
2008-12-24 11:36:00,0.88729,0.88734,0.88729,0.88734,2617645.0
2008-12-24 11:37:00,0.8874,0.88746,0.8874,0.88746,10362299.0
2008-12-24 11:38:00,0.88741,0.88747,0.88736,0.88747,4249138.0
2008-12-24 11:39:00,0.88751,0.88758,0.88746,0.88746,7411067.0
2008-12-24 11:40:00,0.88751,0.88761,0.88751,0.88761,12011148.0
2008-12-24 11:41:00,0.88756,0.88768,0.88748,0.88748,8107651.0
2008-12-24 11:42:00,0.88737,0.88737,0.8871,0.8871,18926456.0
2008-12-24 11:43:00,0.88703,0.88708,0.88695,0.88695,22059761.0
2008-12-24 11:44:00,0.8868,0.88689,0.88669,0.88681,9711006.0
2008-12-24 11:45:00,0.88697,0.88714,0.88697,0.88701,7820103.0
2008-12-24 11:46:00,0.88695,0.88699,0.88681,0.88699,12738404.0
2008-12-24 11:47:00,0.88691,0.88694,0.8869,0.8869,4281327.0
2008-12-24 11:48:00,0.88681,0.88681,0.88653,0.88653,2603266.0
2008-12-24 11:49:00,0.88641,0.88659,0.88632,0.88632,11583442.0
2008-12-24 11:50:00,0.88623,0.88623,0.88576,0.88576,16625468.0
2008-12-24 11:51:00,0.88585,0.88605,0.88585,0.88602,3690504.0
2008-12-24 11:52:00,0.88619,0.88627,0.88617,0.88626,10182800.0
2008-12-24 11:53:00,0.88612,0.88614,0.88608,0.88614,7702421.0
2008-12-24 11:54:00,0.88607,0.88607,0.886,0.88602,4413225.0
2008-12-24 11:55:00,0.88609,0.88616,0.88609,0.88616,3078317.0
2008-12-24 11:56:00,0.88624,0.88624,0.88619,0.88619,6346507.0
2008-12-24 11:57:00,0.88601,0.88636,0.88589,0.88636,20426331.0
2008-12-24 11:58:00,0.88645,0.88656,0.88645,0.88656,3434923.0
2008-12-24 11:59:00,0.88642,0.88642,0.88609,0.88612,8221427.0
2008-12-24 12:00:00,0.88605,0.88605,0.88596,0.88605,8314720.0
2008-12-24 12:01:00,0.88605,0.88609,0.88598,0.88598,10865329.0
2008-12-24 12:02:00,0.88591,0.88591,0.88574,0.8859,9036248.0
2008-12-24 12:03:00,0.88586,0.88586,0.88531,0.88536,14615891.0
2008-12-24 12:04:00,0.88522,0.88537,0.88522,0.88537,2291769.0
2008-12-24 12:05:00,0.88537,0.88586,0.88537,0.88586,4451207.0
2008-12-24 12:06:00,0.88599,0.88608,0.88599,0.88608,1938255.0
2008-12-24 12:07:00,0.88614,0.88653,0.88609,0.88653,4133084.0
2008-12-24 12:08:00,0.88655,0.88716,0.88655,0.88716,19215556.0
2008-12-24 12:09:00,0.88723,0.88772,0.88723,0.88772,14033764.0
2008-12-24 12:10:00,0.88777,0.88788,0.88777,0.88788,3798808.0
2008-12-24 12:11:00,0.88795,0.88844,0.88795,0.88844,11695028.0
2008-12-24 12:12:00,0.88854,0.88873,0.88854,0.88873,4920069.0
2008-12-24 12:13:00,0.88869,0.88917,0.88869,0.88896,8248774.0
2008-12-24 12:14:00,0.88933,0.88966,0.88933,0.88966,10220226.0
2008-12-24 12:15:00,0.88975,0.89024,0.88975,0.89024,13743911.0
2008-12-24 12:16:00,0.89019,0.89059,0.89019,0.89059,9365431.0
2008-12-24 12:17:00,0.89072,0.89085,0.89068,0.89085,11732763.0
2008-12-24 12:18:00,0.89091,0.89125,0.89086,0.89125,15593318.0
2008-12-24 12:19:00,0.89138,0.89141,0.89133,0.89133,2167189.0
2008-12-24 12:20:00,0.89128,0.89128,0.8909,0.8909,8865270.0
2008-12-24 12:21:00,0.89082,0.89082,0.8908,0.8908,2800870.0
2008-12-24 12:22:00,0.89075,0.89075,0.89065,0.89065,6222833.0
2008-12-24 12:23:00,0.89064,0.89064,0.8905,0.8905,6627857.0
2008-12-24 12:24:00,0.89035,0.89035,0.89022,0.89028,11396640.0
2008-12-24 12:25:00,0.89036,0.89043,0.89036,0.8904,13882029.0
2008-12-24 12:26:00,0.89036,0.89036,0.89026,0.89026,5939846.0
2008-12-24 12:27:00,0.89037,0.89047,0.89035,0.89035,8564021.0
2008-12-24 12:28:00,0.89047,0.89051,0.89047,0.8905,3740004.0
2008-12-24 12:29:00,0.89046,0.89046,0.89042,0.89042,1532628.0
2008-12-24 12:30:00,0.89045,0.89056,0.89029,0.89029,14138674.0
2008-12-24 12:31:00,0.8901,0.8901,0.88982,0.88982,10016598.0
2008-12-24 12:32:00,0.88979,0.88979,0.88968,0.8897,6589621.0
2008-12-24 12:33:00,0.88969,0.88969,0.8893,0.8893,7010021.0
2008-12-24 12:34:00,0.88912,0.88919,0.88897,0.88919,17928676.0
2008-12-24 12:35:00,0.88925,0.8894,0.88925,0.8894,7154722.0
2008-12-24 12:36:00,0.88947,0.88953,0.88945,0.88949,7487406.0
2008-12-24 12:37:00,0.88949,0.88949,0.88916,0.88937,7773230.0
2008-12-24 12:38:00,0.88951,0.88957,0.88951,0.88953,14398553.0
2008-12-24 12:39:00,0.88942,0.88942,0.88936,0.88936,2131642.0
2008-12-24 12:40:00,0.88939,0.88939,0.88919,0.88919,2691675.0
2008-12-24 12:41:00,0.88916,0.88916,0.88897,0.88911,9426178.0
2008-12-24 12:42:00,0.88916,0.8894,0.88916,0.8894,5321955.0
2008-12-24 12:43:00,0.88948,0.88956,0.8893,0.8893,11630404.0
2008-12-24 12:44:00,0.88957,0.88959,0.88956,0.88959,3255654.0
2008-12-24 12:45:00,0.88971,0.88979,0.88964,0.88979,8264501.0
2008-12-24 12:46:00,0.88977,0.88986,0.88959,0.8897,13779201.0
2008-12-24 12:47:00,0.88978,0.88978,0.8896,0.88973,2039484.0
2008-12-24 12:48:00,0.88982,0.88997,0.88982,0.88987,25124741.0
2008-12-24 12:49:00,0.88986,0.88986,0.88982,0.88982,4682485.0
2008-12-24 12:50:00,0.88976,0.88976,0.88952,0.88956,17236496.0
2008-12-24 12:51:00,0.8895,0.88967,0.88943,0.88953,4607656.0
2008-12-24 12:52:00,0.88964,0.88964,0.88956,0.88956,3683336.0
2008-12-24 12:53:00,0.88957,0.88963,0.8895,0.8895,8179393.0
2008-12-24 12:54:00,0.88943,0.88953,0.88939,0.88953,6934051.0
2008-12-24 12:55:00,0.88942,0.88943,0.88942,0.88943,2850242.0
2008-12-24 12:56:00,0.88942,0.88944,0.88934,0.88934,5294843.0
2008-12-24 12:57:00,0.8892,0.8892,0.88896,0.88896,7911591.0
2008-12-24 12:58:00,0.88892,0.88892,0.88843,0.88843,13483392.0
2008-12-24 12:59:00,0.88833,0.88833,0.88822,0.88833,14419876.0
2008-12-24 13:00:00,0.88844,0.88852,0.88844,0.88852,2298772.0
2008-12-24 13:01:00,0.88852,0.88856,0.88843,0.88856,10717142.0
2008-12-24 13:02:00,0.88865,0.88865,0.88856,0.88856,4126829.0
2008-12-24 13:03:00,0.88846,0.88864,0.88846,0.88864,6345830.0
2008-12-24 13:04:00,0.88842,0.88878,0.88842,0.88878,1020918.0
2008-12-24 13:05:00,0.88879,0.88882,0.88879,0.88882,16789661.0
2008-12-24 13:06:00,0.88888,0.88906,0.88888,0.88906,8179951.0
2008-12-24 13:07:00,0.88896,0.88927,0.88896,0.88927,14313882.0
2008-12-24 13:08:00,0.88927,0.88961,0.88927,0.88961,9605285.0
2008-12-24 13:09:00,0.88973,0.88985,0.88959,0.88959,7190185.0
2008-12-24 13:10:00,0.88933,0.88943,0.88915,0.88915,8466658.0
2008-12-24 13:11:00,0.88897,0.88902,0.88893,0.88902,4892002.0
2008-12-24 13:12:00,0.88901,0.88916,0.88877,0.88877,8115473.0
2008-12-24 13:13:00,0.88868,0.88868,0.88837,0.88842,8016715.0
2008-12-24 13:14:00,0.88839,0.88839,0.88828,0.88828,533915.0
2008-12-24 13:15:00,0.8882,0.88827,0.88815,0.88815,13022512.0
2008-12-24 13:16:00,0.88811,0.88811,0.88801,0.88806,3576649.0
2008-12-24 13:17:00,0.888,0.888,0.88767,0.88779,11019393.0
2008-12-24 13:18:00,0.88793,0.8881,0.88793,0.8881,1503793.0
2008-12-24 13:19:00,0.88776,0.88788,0.88776,0.88779,1859083.0
2008-12-24 13:20:00,0.88772,0.88791,0.88772,0.88791,5549478.0
2008-12-24 13:21:00,0.88747,0.88785,0.88747,0.88785,2383730.0
2008-12-24 13:22:00,0.8879,0.88793,0.8878,0.88793,9945310.0
2008-12-24 13:23:00,0.88793,0.88808,0.88793,0.88808,2801354.0
2008-12-24 13:24:00,0.88805,0.88818,0.88805,0.88818,2483206.0
2008-12-24 13:25:00,0.88837,0.88837,0.88799,0.88799,3184856.0
2008-12-24 13:26:00,0.88793,0.88805,0.88785,0.88795,18361118.0
2008-12-24 13:27:00,0.88786,0.88786,0.88764,0.88764,1293656.0
2008-12-24 13:28:00,0.8875,0.8875,0.8873,0.8873,3856259.0
2008-12-24 13:29:00,0.88729,0.88734,0.88729,0.88731,15644046.0
2008-12-24 13:30:00,0.88732,0.88732,0.88706,0.88706,8180562.0
2008-12-24 13:31:00,0.88706,0.8871,0.88688,0.8871,9990641.0
2008-12-24 13:32:00,0.88726,0.88733,0.8871,0.8871,11808110.0
2008-12-24 13:33:00,0.88703,0.88703,0.88683,0.88683,435651.0
2008-12-24 13:34:00,0.8869,0.8869,0.88611,0.88611,5931837.0
2008-12-24 13:35:00,0.88621,0.88625,0.88621,0.88625,4516985.0
2008-12-24 13:36:00,0.88626,0.88626,0.8861,0.8861,8037317.0
2008-12-24 13:37:00,0.88599,0.88599,0.88536,0.88536,14104426.0
2008-12-24 13:38:00,0.88518,0.88518,0.88481,0.88488,13822443.0
2008-12-24 13:39:00,0.88487,0.88499,0.88487,0.88499,1622422.0
2008-12-24 13:40:00,0.88507,0.8851,0.88507,0.8851,2890484.0
2008-12-24 13:41:00,0.88515,0.88527,0.88515,0.88523,16969732.0
2008-12-24 13:42:00,0.88524,0.88524,0.88489,0.88502,6219721.0
2008-12-24 13:43:00,0.88519,0.88539,0.88519,0.88539,4074024.0
2008-12-24 13:44:00,0.88543,0.88554,0.88543,0.88554,6260807.0
2008-12-24 13:45:00,0.88558,0.88604,0.88558,0.88604,8755341.0
2008-12-24 13:46:00,0.88612,0.88622,0.88612,0.88619,11730558.0
2008-12-24 13:47:00,0.88608,0.88608,0.88568,0.88572,24533770.0
2008-12-24 13:48:00,0.88579,0.88579,0.88537,0.88548,4243669.0
2008-12-24 13:49:00,0.88559,0.88616,0.88557,0.88616,15266882.0
2008-12-24 13:50:00,0.88592,0.88621,0.88592,0.88621,1245135.0
2008-12-24 13:51:00,0.8861,0.8861,0.88563,0.88563,10757071.0
2008-12-24 13:52:00,0.88548,0.88549,0.88544,0.88544,3135588.0
2008-12-24 13:53:00,0.8854,0.8854,0.88498,0.88498,7281869.0
2008-12-24 13:54:00,0.88486,0.88486,0.88468,0.88468,3912863.0
2008-12-24 13:55:00,0.88463,0.88463,0.88402,0.88402,11247651.0
2008-12-24 13:56:00,0.88407,0.88407,0.88344,0.88344,16530951.0
2008-12-24 13:57:00,0.88337,0.88337,0.88245,0.88271,33885440.0
2008-12-24 13:58:00,0.88277,0.88293,0.88277,0.88292,9360586.0
2008-12-24 13:59:00,0.88284,0.88286,0.88261,0.88261,4650925.0
2008-12-24 14:00:00,0.88272,0.88272,0.88254,0.88254,9742050.0
2008-12-24 14:01:00,0.88248,0.88255,0.88232,0.88255,10119056.0
2008-12-24 14:02:00,0.88231,0.88257,0.88231,0.88253,6994117.0
2008-12-24 14:03:00,0.8825,0.8825,0.88223,0.88223,3289794.0
2008-12-24 14:04:00,0.88241,0.88245,0.8824,0.88242,12151778.0
2008-12-24 14:05:00,0.88234,0.88235,0.88206,0.88221,6071046.0
2008-12-24 14:06:00,0.88234,0.88244,0.88234,0.88244,4176016.0
2008-12-24 14:07:00,0.88246,0.88253,0.88238,0.88253,12187363.0
2008-12-24 14:08:00,0.88257,0.88265,0.8823,0.88265,11382871.0
2008-12-24 14:09:00,0.88268,0.88277,0.88252,0.88252,9444056.0
2008-12-24 14:10:00,0.88255,0.88255,0.88224,0.88224,2421168.0
2008-12-24 14:11:00,0.88224,0.88224,0.88124,0.88181,6576150.0
2008-12-24 14:12:00,0.88166,0.88166,0.88131,0.88131,4395760.0
2008-12-24 14:13:00,0.88129,0.8817,0.88129,0.8817,14654909.0
2008-12-24 14:14:00,0.88175,0.8821,0.88175,0.88207,8898098.0
2008-12-24 14:15:00,0.88198,0.88211,0.88198,0.88211,4483232.0
2008-12-24 14:16:00,0.88214,0.88214,0.88196,0.88196,2495537.0
2008-12-24 14:17:00,0.88188,0.88188,0.88177,0.88177,2379483.0
2008-12-24 14:18:00,0.8817,0.8817,0.88134,0.88134,12892250.0
2008-12-24 14:19:00,0.88131,0.8816,0.88131,0.8816,1983419.0
2008-12-24 14:20:00,0.88163,0.88176,0.88162,0.88162,32611149.0
2008-12-24 14:21:00,0.88175,0.88189,0.88175,0.88188,7016003.0
2008-12-24 14:22:00,0.88193,0.88198,0.88193,0.88195,2308647.0
2008-12-24 14:23:00,0.88188,0.88188,0.8817,0.88172,2091388.0
2008-12-24 14:24:00,0.88157,0.88226,0.88157,0.88226,12122733.0
2008-12-24 14:25:00,0.88237,0.88251,0.88237,0.88248,16587213.0
2008-12-24 14:26:00,0.88241,0.88241,0.88226,0.88226,12225177.0
2008-12-24 14:27:00,0.88219,0.88239,0.8821,0.88239,4661712.0
2008-12-24 14:28:00,0.88247,0.8825,0.88228,0.88228,5314433.0
2008-12-24 14:29:00,0.8822,0.8822,0.88189,0.88196,50238756.0
2008-12-24 14:30:00,0.88199,0.88219,0.88199,0.88205,12752963.0
2008-12-24 14:31:00,0.88207,0.88229,0.88206,0.88229,7160291.0
2008-12-24 14:32:00,0.88239,0.88277,0.88239,0.88277,12851232.0
2008-12-24 14:33:00,0.88288,0.88326,0.88288,0.88326,2563881.0
2008-12-24 14:34:00,0.88326,0.88342,0.88316,0.88342,714482.0
2008-12-24 14:35:00,0.88338,0.88343,0.88338,0.88338,4232187.0
2008-12-24 14:36:00,0.88341,0.8836,0.88323,0.8836,9513177.0
2008-12-24 14:37:00,0.88378,0.88386,0.88378,0.88386,4404282.0
2008-12-24 14:38:00,0.88398,0.88436,0.88398,0.88436,9913293.0
2008-12-24 14:39:00,0.88436,0.88463,0.8843,0.88463,6187774.0
2008-12-24 14:40:00,0.88446,0.88446,0.88426,0.88426,20306792.0
2008-12-24 14:41:00,0.88414,0.88414,0.88371,0.88371,11747038.0
2008-12-24 14:42:00,0.88349,0.88359,0.88344,0.88359,6033562.0
2008-12-24 14:43:00,0.88361,0.88373,0.88355,0.88373,12098238.0
2008-12-24 14:44:00,0.88373,0.88407,0.88373,0.88406,12782834.0
2008-12-24 14:45:00,0.88408,0.88416,0.88406,0.88406,8550143.0
2008-12-24 14:46:00,0.88407,0.88407,0.88407,0.88407,2079193.0
2008-12-24 14:47:00,0.88401,0.88408,0.88387,0.88403,13650103.0
2008-12-24 14:48:00,0.88397,0.88397,0.88374,0.88374,4465844.0
2008-12-24 14:49:00,0.88368,0.88368,0.88356,0.88367,8034811.0
2008-12-24 14:50:00,0.88375,0.88385,0.88371,0.88385,42878619.0
2008-12-24 14:51:00,0.88382,0.88382,0.88354,0.88354,11984335.0
2008-12-24 14:52:00,0.88358,0.88358,0.88349,0.88349,2495910.0
2008-12-24 14:53:00,0.88341,0.88341,0.88318,0.88318,23001525.0
2008-12-24 14:54:00,0.88317,0.88317,0.88281,0.88283,7324045.0
2008-12-24 14:55:00,0.88277,0.88283,0.88271,0.88271,9225735.0
2008-12-24 14:56:00,0.88263,0.88265,0.88236,0.88236,5173718.0
2008-12-24 14:57:00,0.88237,0.88259,0.88237,0.88259,5102300.0
2008-12-24 14:58:00,0.8826,0.88307,0.8826,0.88307,6014044.0
2008-12-24 14:59:00,0.88313,0.88313,0.88287,0.88294,7691180.0
2008-12-24 15:00:00,0.88294,0.88294,0.88279,0.88285,15810871.0
2008-12-24 15:01:00,0.88272,0.88272,0.88232,0.88232,11614798.0
2008-12-24 15:02:00,0.88239,0.8828,0.88239,0.88271,8264298.0
2008-12-24 15:03:00,0.88276,0.88299,0.88276,0.88299,6413124.0
2008-12-24 15:04:00,0.88313,0.88358,0.88313,0.88358,10508254.0
2008-12-24 15:05:00,0.88351,0.88398,0.88351,0.88398,12643705.0
2008-12-24 15:06:00,0.88404,0.88404,0.88401,0.88401,661303.0
2008-12-24 15:07:00,0.8841,0.88436,0.88407,0.88436,12787186.0
2008-12-24 15:08:00,0.88442,0.88452,0.8844,0.88452,11553662.0
2008-12-24 15:09:00,0.88455,0.88472,0.88453,0.88472,10185081.0
2008-12-24 15:10:00,0.88471,0.88496,0.88446,0.88496,9255781.0
2008-12-24 15:11:00,0.885,0.88521,0.885,0.88521,9545119.0
2008-12-24 15:12:00,0.88524,0.88533,0.88524,0.88525,9267852.0
2008-12-24 15:13:00,0.88529,0.88544,0.88529,0.88535,10761026.0
2008-12-24 15:14:00,0.88533,0.88533,0.8851,0.8851,8747770.0
2008-12-24 15:15:00,0.88505,0.88506,0.88498,0.88501,53398120.0
2008-12-24 15:16:00,0.88506,0.88509,0.88506,0.88509,2089771.0
2008-12-24 15:17:00,0.88518,0.88598,0.88518,0.88582,49782869.0
2008-12-24 15:18:00,0.88577,0.88577,0.88554,0.88554,18706354.0
2008-12-24 15:19:00,0.88556,0.88556,0.88532,0.88548,9726501.0
2008-12-24 15:20:00,0.88551,0.88551,0.88518,0.88518,9978580.0
2008-12-24 15:21:00,0.88526,0.88536,0.88526,0.88536,652705.0
2008-12-24 15:22:00,0.88535,0.88535,0.88508,0.88526,22525003.0
2008-12-24 15:23:00,0.88528,0.88528,0.88512,0.88519,12312748.0
2008-12-24 15:24:00,0.88519,0.88527,0.88519,0.88527,11041994.0
2008-12-24 15:25:00,0.88534,0.88554,0.88534,0.88554,7158271.0
2008-12-24 15:26:00,0.88558,0.88569,0.88556,0.88559,26224172.0
2008-12-24 15:27:00,0.88556,0.8856,0.8855,0.88555,7308777.0
2008-12-24 15:28:00,0.88547,0.88547,0.88532,0.88532,1589412.0
2008-12-24 15:29:00,0.88535,0.88538,0.88526,0.88534,14482370.0
2008-12-24 15:30:00,0.88535,0.88539,0.88515,0.88538,13868689.0
2008-12-24 15:31:00,0.88537,0.88545,0.88534,0.88545,20507382.0
2008-12-24 15:32:00,0.88553,0.88563,0.88553,0.88561,8994495.0
2008-12-24 15:33:00,0.88577,0.8859,0.88577,0.8859,8286673.0
2008-12-24 15:34:00,0.88598,0.88598,0.88566,0.88566,12374541.0
2008-12-24 15:35:00,0.8856,0.8856,0.88529,0.88534,9716101.0
2008-12-24 15:36:00,0.88528,0.88529,0.88483,0.88509,9644373.0
2008-12-24 15:37:00,0.88494,0.88498,0.88494,0.88495,1531022.0
2008-12-24 15:38:00,0.88492,0.88492,0.88427,0.88431,85549390.0
2008-12-24 15:39:00,0.88436,0.88452,0.88436,0.88452,4335803.0
2008-12-24 15:40:00,0.88469,0.88497,0.88469,0.88484,16343880.0
2008-12-24 15:41:00,0.88494,0.88503,0.88494,0.88499,6507486.0
2008-12-24 15:42:00,0.88495,0.88502,0.88495,0.88495,10976570.0
2008-12-24 15:43:00,0.88506,0.88506,0.88479,0.88488,5401842.0
2008-12-24 15:44:00,0.88492,0.88492,0.88479,0.88479,2652826.0
2008-12-24 15:45:00,0.88462,0.88462,0.8842,0.88427,12070737.0
2008-12-24 15:46:00,0.88431,0.88433,0.88414,0.88433,9152760.0
2008-12-24 15:47:00,0.88435,0.88435,0.88407,0.88418,15131018.0
2008-12-24 15:48:00,0.88427,0.8844,0.88427,0.8844,1559060.0
2008-12-24 15:49:00,0.88453,0.88461,0.88453,0.88461,1722801.0
2008-12-24 15:50:00,0.88463,0.8847,0.88454,0.88454,5957079.0
2008-12-24 15:51:00,0.88457,0.88457,0.88451,0.88455,15912579.0
2008-12-24 15:52:00,0.88461,0.88472,0.88445,0.88457,18127031.0
2008-12-24 15:53:00,0.88457,0.88457,0.88452,0.88454,9163636.0
2008-12-24 15:54:00,0.88456,0.88457,0.88453,0.88454,9382417.0
2008-12-24 15:55:00,0.88424,0.88451,0.88424,0.88448,2267132.0
2008-12-24 15:56:00,0.88443,0.88448,0.88443,0.88444,5572820.0
2008-12-24 15:57:00,0.88445,0.88445,0.8843,0.8843,5237576.0
2008-12-24 15:58:00,0.88408,0.88408,0.88382,0.88392,25338951.0
2008-12-24 15:59:00,0.88393,0.88406,0.88392,0.88406,47021940.0
2008-12-24 16:00:00,0.88404,0.8843,0.88404,0.8843,1401051.0
2008-12-24 16:01:00,0.88431,0.88431,0.88422,0.88423,2470491.0
2008-12-24 16:02:00,0.88418,0.88418,0.88387,0.88387,20227969.0
2008-12-24 16:03:00,0.88377,0.8838,0.88366,0.88366,3985720.0
2008-12-24 16:04:00,0.88361,0.88361,0.88341,0.88349,18367384.0
2008-12-24 16:05:00,0.88351,0.8837,0.88351,0.8837,9830799.0
2008-12-24 16:06:00,0.8837,0.8837,0.88362,0.88362,4718148.0
2008-12-24 16:07:00,0.88356,0.8836,0.88351,0.88351,4975024.0
2008-12-24 16:08:00,0.88239,0.8834,0.88239,0.88313,10083927.0
2008-12-24 16:09:00,0.88319,0.8835,0.88319,0.88347,11868769.0
2008-12-24 16:10:00,0.88353,0.88359,0.88348,0.88348,7875267.0
2008-12-24 16:11:00,0.88359,0.88396,0.88359,0.88396,6969951.0
2008-12-24 16:12:00,0.88399,0.88408,0.88399,0.88408,3988007.0
2008-12-24 16:13:00,0.8841,0.88419,0.8841,0.88419,10124832.0
2008-12-24 16:14:00,0.88423,0.88427,0.88421,0.88422,12414678.0
2008-12-24 16:15:00,0.8842,0.88425,0.8842,0.88425,2743867.0
2008-12-24 16:16:00,0.88422,0.88422,0.88388,0.88409,3294063.0
2008-12-24 16:17:00,0.88411,0.88417,0.88411,0.88415,107595567.0
2008-12-24 16:18:00,0.88414,0.88414,0.88403,0.88407,11825281.0
2008-12-24 16:19:00,0.88402,0.88408,0.88402,0.88408,8017668.0
2008-12-24 16:20:00,0.88397,0.88401,0.88353,0.88353,10661839.0
2008-12-24 16:21:00,0.8836,0.88429,0.8836,0.88429,10030528.0
2008-12-24 16:22:00,0.88422,0.88425,0.88411,0.88425,6228372.0
2008-12-24 16:23:00,0.8843,0.88434,0.88424,0.88433,12990455.0
2008-12-24 16:24:00,0.88413,0.88433,0.88413,0.88432,15093885.0
2008-12-24 16:25:00,0.88429,0.88432,0.88409,0.88409,17187651.0
2008-12-24 16:26:00,0.8844,0.88443,0.88432,0.88443,6473875.0
2008-12-24 16:27:00,0.88443,0.88443,0.88432,0.88432,4107367.0
2008-12-24 16:28:00,0.88436,0.88436,0.88429,0.88429,2898321.0
2008-12-24 16:29:00,0.88421,0.88421,0.88372,0.88372,9840444.0
2008-12-24 16:30:00,0.88369,0.88369,0.88368,0.88368,521197.0
2008-12-24 16:31:00,0.88359,0.88377,0.88359,0.88377,6675473.0
2008-12-24 16:32:00,0.88371,0.88371,0.88307,0.88324,18773207.0
2008-12-24 16:33:00,0.88329,0.88344,0.88329,0.88344,14446226.0
2008-12-24 16:34:00,0.8834,0.8834,0.88309,0.88309,6093242.0
2008-12-24 16:35:00,0.88306,0.88306,0.88257,0.88257,18720712.0
2008-12-24 16:36:00,0.88247,0.88247,0.88151,0.88168,4907292.0
2008-12-24 16:37:00,0.88171,0.88182,0.88141,0.88182,13992402.0
2008-12-24 16:38:00,0.88187,0.88231,0.88187,0.88223,6835928.0
2008-12-24 16:39:00,0.88215,0.88215,0.88207,0.88211,3651334.0
2008-12-24 16:40:00,0.88203,0.88203,0.88138,0.88147,29941707.0
2008-12-24 16:41:00,0.88135,0.88135,0.8809,0.88091,9237715.0
2008-12-24 16:42:00,0.88085,0.88085,0.88068,0.88083,9243535.0
2008-12-24 16:43:00,0.88079,0.88079,0.88036,0.88036,8951392.0
2008-12-24 16:44:00,0.88028,0.88028,0.88013,0.88014,6362663.0
2008-12-24 16:45:00,0.88013,0.88016,0.88008,0.88016,56023425.0
2008-12-24 16:46:00,0.8802,0.88027,0.88018,0.88023,21437823.0
2008-12-24 16:47:00,0.88033,0.88035,0.8803,0.88035,11594403.0
2008-12-24 16:48:00,0.88052,0.88079,0.88052,0.88076,6547640.0
2008-12-24 16:49:00,0.88085,0.88117,0.88085,0.88117,6156081.0
2008-12-24 16:50:00,0.88112,0.88184,0.88112,0.88184,9550282.0
2008-12-24 16:51:00,0.88191,0.88197,0.88191,0.88197,76618248.0
2008-12-24 16:52:00,0.88201,0.88201,0.88189,0.88189,10807603.0
2008-12-24 16:53:00,0.88188,0.88188,0.88145,0.88145,20045465.0
2008-12-24 16:54:00,0.88136,0.88167,0.88125,0.88152,117800462.0
2008-12-24 16:55:00,0.88147,0.88147,0.88114,0.88124,10367577.0
2008-12-24 16:56:00,0.88112,0.88112,0.88083,0.88083,8617246.0
2008-12-24 16:57:00,0.88066,0.88066,0.88048,0.88049,172514793.0
2008-12-24 16:58:00,0.88053,0.88071,0.88053,0.88067,4964614.0
2008-12-24 16:59:00,0.88084,0.88142,0.88084,0.88142,72379964.0
2008-12-24 17:00:00,0.88159,0.8817,0.88159,0.8817,4019046.0
2008-12-24 17:01:00,0.88164,0.88164,0.88159,0.88159,6014121.0
2008-12-24 17:02:00,0.88149,0.88149,0.88124,0.88124,4861987.0
2008-12-24 17:03:00,0.88112,0.88112,0.88083,0.88083,8363607.0
2008-12-24 17:04:00,0.88096,0.88113,0.88096,0.88113,5870074.0
2008-12-24 17:05:00,0.88125,0.88127,0.88122,0.88122,9289652.0
2008-12-24 17:06:00,0.8811,0.8811,0.88101,0.88106,11647885.0
2008-12-24 17:07:00,0.88094,0.88106,0.88094,0.88097,8802937.0
2008-12-24 17:08:00,0.88094,0.88098,0.88087,0.88087,21425017.0
2008-12-24 17:09:00,0.88084,0.88084,0.88064,0.88064,13616763.0
2008-12-24 17:10:00,0.88063,0.88063,0.88045,0.88045,6361534.0
2008-12-24 17:11:00,0.88036,0.88036,0.8803,0.8803,6892996.0
2008-12-24 17:12:00,0.88026,0.88026,0.88009,0.88012,12342559.0
2008-12-24 17:13:00,0.87986,0.88003,0.87986,0.87997,4747382.0
2008-12-24 17:14:00,0.87994,0.87994,0.87973,0.87973,12749717.0
2008-12-24 17:15:00,0.87947,0.87967,0.87928,0.87928,27281551.0
2008-12-24 17:16:00,0.87942,0.87942,0.87911,0.87922,14712202.0
2008-12-24 17:17:00,0.87906,0.87915,0.87895,0.87895,6945668.0
2008-12-24 17:18:00,0.87897,0.87897,0.87868,0.87868,7333374.0
2008-12-24 17:19:00,0.87871,0.8788,0.87845,0.8788,13226409.0
2008-12-24 17:20:00,0.87891,0.87897,0.87887,0.87897,5515442.0
2008-12-24 17:21:00,0.87906,0.87935,0.87906,0.87935,6633799.0
2008-12-24 17:22:00,0.87941,0.87988,0.87941,0.87988,12533539.0
2008-12-24 17:23:00,0.87997,0.88032,0.87997,0.88032,7328401.0
2008-12-24 17:24:00,0.8804,0.88113,0.8804,0.88108,12662584.0
2008-12-24 17:25:00,0.88113,0.88113,0.88103,0.88104,14575599.0
2008-12-24 17:26:00,0.88109,0.88132,0.88096,0.88132,7024570.0
2008-12-24 17:27:00,0.88152,0.88182,0.88152,0.88182,24225198.0
2008-12-24 17:28:00,0.88189,0.88214,0.88124,0.88124,13210171.0
2008-12-24 17:29:00,0.88223,0.88279,0.88223,0.88279,14337636.0
2008-12-24 17:30:00,0.88282,0.88292,0.88281,0.88292,2154889.0
2008-12-24 17:31:00,0.88299,0.88299,0.88262,0.88296,6092875.0
2008-12-24 17:32:00,0.88291,0.88291,0.88224,0.88284,8555954.0
2008-12-24 17:33:00,0.88285,0.88295,0.8828,0.88286,11464839.0
2008-12-24 17:34:00,0.88275,0.88275,0.88245,0.88245,16159183.0
2008-12-24 17:35:00,0.88242,0.88242,0.88228,0.88239,14290118.0
2008-12-24 17:36:00,0.88236,0.88236,0.88205,0.88205,9175794.0
2008-12-24 17:37:00,0.88208,0.88208,0.88101,0.88197,10976775.0
2008-12-24 17:38:00,0.88195,0.882,0.88195,0.88196,11408470.0
2008-12-24 17:39:00,0.88196,0.88201,0.88186,0.88186,11253116.0
2008-12-24 17:40:00,0.88186,0.88214,0.88186,0.88214,7346023.0
2008-12-24 17:41:00,0.8822,0.88248,0.8822,0.88243,12629330.0
2008-12-24 17:42:00,0.88226,0.88226,0.88182,0.88182,12089071.0
2008-12-24 17:43:00,0.88186,0.88219,0.88186,0.88197,22819209.0
2008-12-24 17:44:00,0.88225,0.88238,0.88219,0.88238,8019601.0
2008-12-24 17:45:00,0.88249,0.88257,0.88248,0.88257,6855424.0
2008-12-24 17:46:00,0.8825,0.8825,0.8822,0.8822,6118699.0
2008-12-24 17:47:00,0.88236,0.88236,0.88211,0.88227,6913493.0
2008-12-24 17:48:00,0.88242,0.88261,0.88156,0.88247,9998651.0
2008-12-24 17:49:00,0.88266,0.88266,0.88259,0.88262,7117061.0
2008-12-24 17:50:00,0.88265,0.88279,0.88245,0.88279,18708463.0
2008-12-24 17:51:00,0.88285,0.88303,0.88285,0.88303,9134452.0
2008-12-24 17:52:00,0.88313,0.88347,0.88307,0.88347,8094374.0
2008-12-24 17:53:00,0.8836,0.88365,0.8834,0.88364,18157829.0
2008-12-24 17:54:00,0.88371,0.88414,0.88371,0.88414,9126467.0
2008-12-24 17:55:00,0.88417,0.88423,0.88403,0.88403,9057874.0
2008-12-24 17:56:00,0.8841,0.8841,0.88401,0.88403,8503151.0
2008-12-24 17:57:00,0.88399,0.88399,0.88375,0.88376,10188134.0
2008-12-24 17:58:00,0.88375,0.88379,0.8837,0.88373,9675015.0
2008-12-24 17:59:00,0.88372,0.88387,0.88368,0.88368,9085258.0
2008-12-24 18:00:00,0.88369,0.88388,0.88368,0.88388,4622438.0
2008-12-24 18:01:00,0.88392,0.88392,0.8835,0.88365,3433199.0
2008-12-24 18:02:00,0.88371,0.88379,0.88367,0.88378,6995106.0
2008-12-24 18:03:00,0.88377,0.88389,0.88377,0.88381,7277025.0
2008-12-24 18:04:00,0.88377,0.88377,0.88348,0.88348,30095951.0
2008-12-24 18:05:00,0.88371,0.88375,0.88369,0.88369,6432707.0
2008-12-24 18:06:00,0.88382,0.88385,0.88375,0.88382,13217834.0
2008-12-24 18:07:00,0.8838,0.88395,0.8838,0.88386,19574642.0
2008-12-24 18:08:00,0.88389,0.88413,0.88384,0.88413,4268750.0
2008-12-24 18:09:00,0.88417,0.8843,0.88416,0.88416,8596465.0
2008-12-24 18:10:00,0.88405,0.88421,0.88395,0.88416,9106717.0
2008-12-24 18:11:00,0.8842,0.8842,0.88418,0.88418,29397191.0
2008-12-24 18:12:00,0.88424,0.88426,0.88416,0.88416,12938006.0
2008-12-24 18:13:00,0.88412,0.88414,0.88404,0.88414,8951405.0
2008-12-24 18:14:00,0.88416,0.88422,0.88414,0.88416,9738479.0
2008-12-24 18:15:00,0.88408,0.88436,0.88408,0.88416,8146411.0
2008-12-24 18:16:00,0.88429,0.8844,0.88422,0.88439,13102300.0
2008-12-24 18:17:00,0.88431,0.88443,0.88431,0.88443,14692947.0
2008-12-24 18:18:00,0.88434,0.88434,0.88412,0.88412,5604768.0
2008-12-24 18:19:00,0.8841,0.8841,0.88391,0.88391,2835609.0
2008-12-24 18:20:00,0.88383,0.88383,0.88357,0.88365,11665861.0
2008-12-24 18:21:00,0.88358,0.88375,0.88358,0.88371,15567959.0
2008-12-24 18:22:00,0.88376,0.88391,0.88371,0.88379,9419543.0
2008-12-24 18:23:00,0.88384,0.88404,0.8838,0.8838,10626313.0
2008-12-24 18:24:00,0.8838,0.88398,0.8838,0.88398,9543189.0
2008-12-24 18:25:00,0.88404,0.88412,0.88404,0.88412,20305394.0
2008-12-24 18:26:00,0.88423,0.8844,0.88423,0.88436,8112508.0
2008-12-24 18:27:00,0.88433,0.88433,0.88418,0.88418,4105672.0
2008-12-24 18:28:00,0.88415,0.88424,0.88415,0.8842,2273986.0
2008-12-24 18:29:00,0.88434,0.88467,0.88434,0.88467,5685217.0
2008-12-24 18:30:00,0.88474,0.88474,0.88458,0.88463,15631002.0
2008-12-24 18:31:00,0.88464,0.88464,0.88453,0.88464,20066806.0
2008-12-24 18:32:00,0.88465,0.88471,0.88464,0.88464,9101405.0
2008-12-24 18:33:00,0.8846,0.8846,0.88437,0.88444,16384128.0
2008-12-24 18:34:00,0.88442,0.88456,0.88422,0.88456,13512289.0
2008-12-24 18:35:00,0.88457,0.88471,0.88457,0.88471,2599880.0
2008-12-24 18:36:00,0.88486,0.8854,0.88486,0.8852,53037280.0
2008-12-24 18:37:00,0.88535,0.88541,0.88494,0.88506,11016475.0
2008-12-24 18:38:00,0.88501,0.88501,0.88479,0.88493,11542780.0
2008-12-24 18:39:00,0.88507,0.88517,0.88507,0.88517,4824734.0
2008-12-24 18:40:00,0.88523,0.88539,0.8852,0.88539,17855873.0
2008-12-24 18:41:00,0.88544,0.88565,0.88543,0.88565,25376189.0
2008-12-24 18:42:00,0.88564,0.88593,0.88564,0.8858,188294450.0
2008-12-24 18:43:00,0.88583,0.88612,0.88497,0.88612,20431474.0
2008-12-24 18:44:00,0.88605,0.88624,0.88605,0.88615,7088585.0
2008-12-24 18:45:00,0.8861,0.8861,0.88589,0.88598,128731590.0
2008-12-24 18:46:00,0.88584,0.88599,0.88566,0.88599,21207066.0
2008-12-24 18:47:00,0.88592,0.88614,0.88592,0.88608,8444239.0
2008-12-24 18:48:00,0.886,0.886,0.88566,0.88566,34550560.0
2008-12-24 18:49:00,0.88562,0.88589,0.88562,0.88588,7847892.0
2008-12-24 18:50:00,0.88598,0.88627,0.88598,0.88627,56117160.0
2008-12-24 18:51:00,0.88641,0.88662,0.88641,0.88659,15876516.0
2008-12-24 18:52:00,0.88664,0.88673,0.88662,0.88673,9692327.0
2008-12-24 18:53:00,0.88663,0.88684,0.88663,0.88684,14521195.0
2008-12-24 18:54:00,0.88698,0.88742,0.88698,0.88731,46741550.0
2008-12-24 18:55:00,0.88748,0.88763,0.88748,0.88749,6017429.0
2008-12-24 18:56:00,0.88748,0.88761,0.88707,0.88758,18379769.0
2008-12-24 18:57:00,0.88758,0.88829,0.88758,0.8881,101733676.0
2008-12-24 18:58:00,0.88813,0.88839,0.88811,0.88839,10208978.0
2008-12-24 18:59:00,0.88845,0.88863,0.88845,0.88863,8273561.0
2008-12-24 19:00:00,0.88865,0.88917,0.88865,0.88885,81027648.0
2008-12-24 19:01:00,0.88875,0.88875,0.88862,0.88862,1146683.0
2008-12-24 19:02:00,0.88853,0.88856,0.88823,0.88825,15055209.0
2008-12-24 19:03:00,0.88832,0.88832,0.88816,0.88831,5745342.0
2008-12-24 19:04:00,0.88827,0.88827,0.88749,0.88754,17512581.0
2008-12-24 19:05:00,0.88746,0.88751,0.88745,0.88745,3975492.0
2008-12-24 19:06:00,0.88744,0.88757,0.88738,0.88757,11888938.0
2008-12-24 19:07:00,0.88759,0.88759,0.88743,0.88743,7560455.0
2008-12-24 19:08:00,0.88751,0.88754,0.88739,0.8874,10826064.0
2008-12-24 19:09:00,0.88741,0.88773,0.88734,0.88773,10440881.0
2008-12-24 19:10:00,0.88777,0.88793,0.88777,0.88793,16679595.0
2008-12-24 19:11:00,0.88803,0.88822,0.88803,0.88822,6553378.0
2008-12-24 19:12:00,0.88827,0.88858,0.88822,0.88858,11418615.0
2008-12-24 19:13:00,0.88862,0.88862,0.88844,0.88855,11201774.0
2008-12-24 19:14:00,0.88855,0.88855,0.88783,0.88783,11304122.0
2008-12-24 19:15:00,0.88765,0.88765,0.88722,0.88722,11086087.0
2008-12-24 19:16:00,0.88701,0.88701,0.88675,0.88685,22318045.0
2008-12-24 19:17:00,0.88685,0.88698,0.88659,0.88683,8383803.0
2008-12-24 19:18:00,0.88686,0.8871,0.88683,0.8871,6782167.0
2008-12-24 19:19:00,0.88717,0.88751,0.88717,0.88751,8612950.0
2008-12-24 19:20:00,0.88747,0.88772,0.88747,0.88772,14083131.0
2008-12-24 19:21:00,0.88775,0.88806,0.88775,0.88806,14610538.0
2008-12-24 19:22:00,0.88825,0.88856,0.88825,0.88856,18990420.0
2008-12-24 19:23:00,0.88846,0.8889,0.88846,0.8889,19483328.0
2008-12-24 19:24:00,0.8889,0.88936,0.88874,0.88934,9185815.0
2008-12-24 19:25:00,0.88924,0.88924,0.88911,0.88917,21999901.0
2008-12-24 19:26:00,0.88909,0.88924,0.88909,0.88922,7727183.0
2008-12-24 19:27:00,0.88926,0.88926,0.88891,0.88917,16811840.0
2008-12-24 19:28:00,0.8891,0.88922,0.88909,0.88917,28088375.0
2008-12-24 19:29:00,0.88896,0.88935,0.88896,0.88935,7365218.0
2008-12-24 19:30:00,0.88945,0.88969,0.88945,0.88967,13943998.0
2008-12-24 19:31:00,0.88949,0.88949,0.88906,0.88906,8621113.0
2008-12-24 19:32:00,0.889,0.88901,0.88889,0.88898,9609113.0
2008-12-24 19:33:00,0.88886,0.88909,0.88884,0.88909,8999377.0
2008-12-24 19:34:00,0.88912,0.88924,0.88911,0.88917,15249722.0
2008-12-24 19:35:00,0.88921,0.88931,0.88902,0.88902,4179004.0
2008-12-24 19:36:00,0.88903,0.88944,0.88903,0.88944,3641714.0
2008-12-24 19:37:00,0.88936,0.88941,0.88928,0.88928,11012872.0
2008-12-24 19:38:00,0.88961,0.88968,0.88958,0.88958,14544100.0
2008-12-24 19:39:00,0.88962,0.88971,0.88952,0.88971,20939066.0
2008-12-24 19:40:00,0.88961,0.88961,0.8893,0.8893,8879775.0
2008-12-24 19:41:00,0.88936,0.88953,0.88928,0.88928,8663357.0
2008-12-24 19:42:00,0.88916,0.88942,0.88909,0.88942,17149809.0
2008-12-24 19:43:00,0.88946,0.88948,0.88923,0.88923,11006271.0
2008-12-24 19:44:00,0.88897,0.88901,0.8888,0.8889,5937140.0
2008-12-24 19:45:00,0.88882,0.88883,0.8888,0.88883,9318691.0
2008-12-24 19:46:00,0.88887,0.88897,0.88887,0.88897,6030794.0
2008-12-24 19:47:00,0.88906,0.88918,0.88896,0.88908,9411825.0
2008-12-24 19:48:00,0.88921,0.88953,0.88921,0.88953,3643097.0
2008-12-24 19:49:00,0.88957,0.88965,0.8894,0.8894,29609212.0
2008-12-24 19:50:00,0.88964,0.89016,0.88964,0.89016,22454570.0
2008-12-24 19:51:00,0.89019,0.89061,0.89019,0.89051,9062461.0
2008-12-24 19:52:00,0.89053,0.89056,0.8904,0.8904,10272048.0
2008-12-24 19:53:00,0.89049,0.89068,0.89049,0.89068,24030111.0
2008-12-24 19:54:00,0.89063,0.89082,0.89063,0.89067,16507423.0
2008-12-24 19:55:00,0.89073,0.89076,0.89058,0.89074,12450405.0
2008-12-24 19:56:00,0.88971,0.89079,0.88971,0.89027,22098288.0
2008-12-24 19:57:00,0.89035,0.89092,0.89035,0.89077,8223486.0
2008-12-24 19:58:00,0.89081,0.8911,0.89081,0.89096,6786726.0
2008-12-24 19:59:00,0.89095,0.89111,0.8907,0.8907,6633352.0
2008-12-24 20:00:00,0.89065,0.89073,0.89063,0.89073,10032087.0
2008-12-24 20:01:00,0.89063,0.89069,0.89061,0.89069,8121706.0
2008-12-24 20:02:00,0.89072,0.89072,0.89051,0.89057,11239574.0
2008-12-24 20:03:00,0.89048,0.89048,0.89032,0.89032,1600480.0
2008-12-24 20:04:00,0.89027,0.89027,0.88997,0.88997,5591633.0
2008-12-24 20:05:00,0.88989,0.88989,0.88864,0.88939,25209874.0
2008-12-24 20:06:00,0.88931,0.88931,0.88832,0.88832,25667442.0
2008-12-24 20:07:00,0.88825,0.88825,0.88807,0.88807,11923888.0
2008-12-24 20:08:00,0.88808,0.88816,0.88777,0.88777,11719987.0
2008-12-24 20:09:00,0.88768,0.88768,0.88744,0.88744,5426164.0
2008-12-24 20:10:00,0.88746,0.88774,0.88672,0.88752,13206209.0
2008-12-24 20:11:00,0.8874,0.8874,0.8872,0.88733,9992776.0
2008-12-24 20:12:00,0.88727,0.88727,0.88659,0.88659,23654620.0
2008-12-24 20:13:00,0.88658,0.88703,0.88626,0.88626,5850741.0
2008-12-24 20:14:00,0.88662,0.88662,0.88639,0.88639,6932934.0
2008-12-24 20:15:00,0.88629,0.88629,0.88615,0.88618,8642756.0
2008-12-24 20:16:00,0.88614,0.88622,0.88609,0.88622,12567592.0
2008-12-24 20:17:00,0.88628,0.88628,0.88611,0.88611,4294106.0
2008-12-24 20:18:00,0.88605,0.88611,0.88595,0.88611,21710736.0
2008-12-24 20:19:00,0.88615,0.88625,0.88615,0.88621,6901276.0
2008-12-24 20:20:00,0.88635,0.88668,0.88635,0.88668,6082859.0
2008-12-24 20:21:00,0.88672,0.88691,0.88672,0.88672,20087969.0
2008-12-24 20:22:00,0.88672,0.88683,0.88669,0.88683,13251134.0
2008-12-24 20:23:00,0.88678,0.88705,0.88678,0.88705,16174634.0
2008-12-24 20:24:00,0.8871,0.88711,0.8871,0.88711,963821.0
2008-12-24 20:25:00,0.88699,0.88699,0.88684,0.88685,4236530.0
2008-12-24 20:26:00,0.88682,0.88683,0.88666,0.88666,13776372.0
2008-12-24 20:27:00,0.88649,0.88656,0.88627,0.88656,6534922.0
2008-12-24 20:28:00,0.88675,0.88683,0.88675,0.88683,4042011.0
2008-12-24 20:29:00,0.88683,0.88683,0.88672,0.88672,10116286.0
2008-12-24 20:30:00,0.88662,0.88662,0.88619,0.88623,16719001.0
2008-12-24 20:31:00,0.88632,0.88659,0.88616,0.88616,10302450.0
2008-12-24 20:32:00,0.88605,0.88605,0.88557,0.88585,8827450.0
2008-12-24 20:33:00,0.88589,0.88617,0.88589,0.88617,3785871.0
2008-12-24 20:34:00,0.88621,0.88621,0.88599,0.88599,18750662.0
2008-12-24 20:35:00,0.88599,0.88599,0.88569,0.88583,9009725.0
2008-12-24 20:36:00,0.88578,0.88578,0.88556,0.88575,15915039.0
2008-12-24 20:37:00,0.88588,0.88598,0.88588,0.88598,8897908.0
2008-12-24 20:38:00,0.88605,0.88605,0.88596,0.88596,9501572.0
2008-12-24 20:39:00,0.88589,0.88589,0.88573,0.88575,10331958.0
2008-12-24 20:40:00,0.88574,0.88575,0.88534,0.88534,4490847.0
2008-12-24 20:41:00,0.88542,0.88542,0.88514,0.88523,10606572.0
2008-12-24 20:42:00,0.88515,0.88515,0.88485,0.88485,42642780.0
2008-12-24 20:43:00,0.88471,0.88474,0.88435,0.88435,4546224.0
2008-12-24 20:44:00,0.8843,0.88446,0.88414,0.88414,10837199.0
2008-12-24 20:45:00,0.88404,0.88416,0.88396,0.88416,18731025.0
2008-12-24 20:46:00,0.88429,0.88437,0.88421,0.88421,6158415.0
2008-12-24 20:47:00,0.88452,0.88453,0.88443,0.88443,9415794.0
2008-12-24 20:48:00,0.88456,0.88466,0.88452,0.88466,15376488.0
2008-12-24 20:49:00,0.88475,0.8849,0.88475,0.88478,2729940.0
2008-12-24 20:50:00,0.88474,0.88474,0.88463,0.88471,10095788.0
2008-12-24 20:51:00,0.88473,0.88479,0.88464,0.88464,12795683.0
2008-12-24 20:52:00,0.8846,0.88483,0.8846,0.88477,6450803.0
2008-12-24 20:53:00,0.88486,0.88486,0.88443,0.88443,7847362.0
2008-12-24 20:54:00,0.88444,0.88454,0.88434,0.88452,10133938.0
2008-12-24 20:55:00,0.8847,0.88484,0.8847,0.88481,3908865.0
2008-12-24 20:56:00,0.88459,0.88494,0.88459,0.88494,12290221.0
2008-12-24 20:57:00,0.88496,0.88506,0.88496,0.88502,5529131.0
2008-12-24 20:58:00,0.88504,0.88514,0.88504,0.88514,3104460.0
2008-12-24 20:59:00,0.88518,0.88528,0.88518,0.88528,11873003.0
2008-12-24 21:00:00,0.88516,0.88516,0.88502,0.88502,1377066.0
2008-12-24 21:01:00,0.88495,0.88495,0.88466,0.88466,22409147.0
2008-12-24 21:02:00,0.88448,0.88467,0.88441,0.88467,6842012.0
2008-12-24 21:03:00,0.88479,0.88499,0.88473,0.88492,18770689.0
2008-12-24 21:04:00,0.88487,0.88505,0.88482,0.88489,4012584.0
2008-12-24 21:05:00,0.88479,0.88479,0.88443,0.88443,10376216.0
2008-12-24 21:06:00,0.88437,0.88437,0.88375,0.88381,10635767.0
2008-12-24 21:07:00,0.88368,0.88369,0.88324,0.88324,9468720.0
2008-12-24 21:08:00,0.88318,0.88318,0.88266,0.88266,12791630.0
2008-12-24 21:09:00,0.88252,0.88257,0.8822,0.8822,16957193.0
2008-12-24 21:10:00,0.88213,0.88213,0.88099,0.88152,29995439.0
2008-12-24 21:11:00,0.8814,0.8814,0.88106,0.88106,5704234.0
2008-12-24 21:12:00,0.88092,0.88092,0.88048,0.88059,20934638.0
2008-12-24 21:13:00,0.88053,0.88073,0.88053,0.88073,9065417.0
2008-12-24 21:14:00,0.8807,0.88078,0.8807,0.88072,21979672.0
2008-12-24 21:15:00,0.8806,0.88066,0.88059,0.88066,10734106.0
2008-12-24 21:16:00,0.88063,0.88063,0.88021,0.88021,4806625.0
2008-12-24 21:17:00,0.88021,0.88029,0.87993,0.88029,10613637.0
2008-12-24 21:18:00,0.88035,0.88047,0.88034,0.88047,12575622.0
2008-12-24 21:19:00,0.88048,0.88088,0.88045,0.88088,19425470.0
2008-12-24 21:20:00,0.88079,0.88093,0.88079,0.88083,23938082.0
2008-12-24 21:21:00,0.88079,0.88089,0.88052,0.88068,16746921.0
2008-12-24 21:22:00,0.88085,0.88094,0.88085,0.88094,4494112.0
2008-12-24 21:23:00,0.88097,0.88113,0.88097,0.88113,6689907.0
2008-12-24 21:24:00,0.88114,0.88138,0.88114,0.8813,8711968.0
2008-12-24 21:25:00,0.88115,0.88115,0.88111,0.88111,1938800.0
2008-12-24 21:26:00,0.88109,0.88117,0.88109,0.88109,10546463.0
2008-12-24 21:27:00,0.88115,0.88138,0.88115,0.88138,10583602.0
2008-12-24 21:28:00,0.88142,0.88155,0.88123,0.88155,9938332.0
2008-12-24 21:29:00,0.88167,0.88196,0.88167,0.88196,10947588.0
2008-12-24 21:30:00,0.88196,0.88196,0.88161,0.88174,10582329.0
2008-12-24 21:31:00,0.88175,0.88185,0.88175,0.88185,8722605.0
2008-12-24 21:32:00,0.88197,0.88214,0.88197,0.88203,6476762.0
2008-12-24 21:33:00,0.88205,0.8821,0.88191,0.88204,20944141.0
2008-12-24 21:34:00,0.88206,0.8821,0.88195,0.88195,3554064.0
2008-12-24 21:35:00,0.88201,0.88224,0.88178,0.88224,16030387.0
2008-12-24 21:36:00,0.88224,0.88246,0.88224,0.88246,7799779.0
2008-12-24 21:37:00,0.88243,0.88243,0.88236,0.88236,1624711.0
2008-12-24 21:38:00,0.88245,0.88276,0.88245,0.88276,16677823.0
2008-12-24 21:39:00,0.88277,0.88287,0.88277,0.88277,750585.0
2008-12-24 21:40:00,0.8828,0.8829,0.88278,0.8829,6642275.0
2008-12-24 21:41:00,0.88296,0.88301,0.88285,0.88285,9532753.0
2008-12-24 21:42:00,0.88282,0.88282,0.88198,0.88198,272041250.0
2008-12-24 21:43:00,0.882,0.882,0.88185,0.88185,12570821.0
2008-12-24 21:44:00,0.88179,0.88184,0.8812,0.88179,26662560.0
2008-12-24 21:45:00,0.88165,0.88165,0.88125,0.8814,2442454.0
2008-12-24 21:46:00,0.88154,0.88186,0.88154,0.88186,1578222.0
2008-12-24 21:47:00,0.88187,0.88202,0.8818,0.8818,19360326.0
2008-12-24 21:48:00,0.88186,0.88186,0.88163,0.88163,11274153.0
2008-12-24 21:49:00,0.88155,0.88155,0.88141,0.88151,7612719.0
2008-12-24 21:50:00,0.88145,0.88145,0.88129,0.88129,3871397.0
2008-12-24 21:51:00,0.88135,0.8816,0.88135,0.88158,3494586.0
2008-12-24 21:52:00,0.8816,0.8816,0.88122,0.88122,8975277.0
2008-12-24 21:53:00,0.8814,0.88144,0.88137,0.88144,10865050.0
2008-12-24 21:54:00,0.88146,0.88146,0.88129,0.88129,47477814.0
2008-12-24 21:55:00,0.88122,0.88123,0.88117,0.88117,7080286.0
2008-12-24 21:56:00,0.88118,0.88119,0.88112,0.88112,17626830.0
2008-12-24 21:57:00,0.88109,0.88109,0.881,0.88107,9607598.0
2008-12-24 21:58:00,0.8808,0.88145,0.8808,0.88145,14526858.0
2008-12-24 21:59:00,0.88168,0.88218,0.88167,0.88214,7430870.0
2008-12-24 22:00:00,0.88229,0.88261,0.88229,0.88248,7674324.0
2008-12-24 22:01:00,0.88238,0.88238,0.88184,0.88194,42074695.0
2008-12-24 22:02:00,0.88205,0.88235,0.88205,0.8823,9549499.0
2008-12-24 22:03:00,0.88245,0.88245,0.88221,0.88221,19518174.0
2008-12-24 22:04:00,0.88215,0.88215,0.88163,0.88196,9345885.0
2008-12-24 22:05:00,0.88199,0.88219,0.88189,0.88189,18545768.0
2008-12-24 22:06:00,0.88174,0.88174,0.88132,0.88158,23109788.0
2008-12-24 22:07:00,0.88138,0.88165,0.88138,0.88165,16781923.0
2008-12-24 22:09:00,0.88147,0.88147,0.88131,0.88131,9399103.0
2008-12-24 22:10:00,0.88128,0.88128,0.88126,0.88126,2464093.0
2008-12-24 22:11:00,0.88123,0.88123,0.88107,0.8812,27004820.0
2008-12-24 22:12:00,0.88121,0.88134,0.881,0.881,7677641.0
2008-12-24 22:13:00,0.88128,0.88128,0.88095,0.88095,8640074.0
2008-12-24 22:14:00,0.88114,0.88138,0.88114,0.88138,3584768.0
2008-12-24 22:15:00,0.88144,0.88148,0.8814,0.88148,12929303.0
2008-12-24 22:16:00,0.88149,0.88157,0.88149,0.88153,2452135.0
2008-12-24 22:18:00,0.88159,0.88166,0.88149,0.88166,22567992.0
2008-12-24 22:19:00,0.88172,0.88189,0.88156,0.88189,11250543.0
2008-12-24 22:20:00,0.8821,0.8821,0.88167,0.88167,19532471.0
2008-12-24 22:21:00,0.8818,0.88194,0.8818,0.88194,22950266.0
2008-12-24 22:22:00,0.88196,0.88196,0.88185,0.88193,19046173.0
2008-12-24 22:23:00,0.88196,0.88199,0.88184,0.88198,16465297.0
2008-12-24 22:24:00,0.88204,0.88228,0.88204,0.88228,9697825.0
2008-12-24 22:25:00,0.8823,0.88267,0.8823,0.88267,12530291.0
2008-12-24 22:26:00,0.88276,0.88276,0.88256,0.88256,11618313.0
2008-12-24 22:27:00,0.88247,0.88247,0.88078,0.88078,11941459.0
2008-12-24 22:28:00,0.8819,0.88225,0.8819,0.88203,14640326.0
2008-12-24 22:29:00,0.8819,0.88193,0.88164,0.88193,16098811.0
2008-12-24 22:30:00,0.88211,0.88232,0.88201,0.88232,12622206.0
2008-12-24 22:31:00,0.88252,0.88295,0.88252,0.88295,9223086.0
2008-12-24 22:33:00,0.88318,0.88328,0.88314,0.88315,1790586.0
2008-12-24 22:34:00,0.8832,0.8832,0.88284,0.88295,13862886.0
2008-12-24 22:35:00,0.8831,0.88343,0.8831,0.88343,23283923.0
2008-12-24 22:36:00,0.88344,0.88352,0.88344,0.88351,12222365.0
2008-12-24 22:37:00,0.88347,0.88347,0.88292,0.88302,13578263.0
2008-12-24 22:38:00,0.88296,0.88296,0.88275,0.88278,7891817.0
2008-12-24 22:39:00,0.88262,0.88262,0.88247,0.88247,1474648.0
2008-12-24 22:40:00,0.88239,0.88239,0.88215,0.88216,93855620.0
2008-12-24 22:41:00,0.88221,0.88221,0.88207,0.88209,6889219.0
2008-12-24 22:42:00,0.88206,0.88211,0.88198,0.88204,11787023.0
2008-12-24 22:43:00,0.88207,0.88214,0.88207,0.88213,21732190.0
2008-12-24 22:44:00,0.88212,0.88212,0.88206,0.88206,11683712.0
2008-12-24 22:45:00,0.88209,0.88307,0.88209,0.88307,9555450.0
2008-12-24 22:46:00,0.88308,0.88364,0.88308,0.88364,17170525.0
2008-12-24 22:47:00,0.88358,0.88366,0.88357,0.88366,16272300.0
2008-12-24 22:48:00,0.88381,0.88386,0.88381,0.88386,5019538.0
2008-12-24 22:49:00,0.88393,0.88398,0.88338,0.88338,9715319.0
2008-12-24 22:50:00,0.88299,0.8832,0.88299,0.88319,19110022.0
2008-12-24 22:51:00,0.88329,0.88329,0.88313,0.88313,5413048.0
2008-12-24 22:52:00,0.88288,0.88312,0.88285,0.88288,9362843.0
2008-12-24 22:53:00,0.88272,0.88272,0.88238,0.88238,4045426.0
2008-12-24 22:54:00,0.8824,0.8824,0.88234,0.88236,4512159.0
2008-12-24 22:56:00,0.88231,0.88231,0.88225,0.88225,2794150.0
2008-12-24 22:57:00,0.88222,0.88222,0.88194,0.88204,26278386.0
2008-12-24 22:59:00,0.88206,0.88206,0.88189,0.88189,7186403.0
2008-12-24 23:00:00,0.88189,0.88189,0.88158,0.88177,9836596.0
2008-12-24 23:01:00,0.88168,0.88199,0.88168,0.88199,6182572.0
2008-12-24 23:03:00,0.88219,0.88219,0.88205,0.88207,3142766.0
2008-12-24 23:04:00,0.88209,0.88209,0.88201,0.88201,4005807.0
2008-12-24 23:06:00,0.88212,0.88227,0.88212,0.88227,2206219.0
2008-12-24 23:08:00,0.88229,0.88237,0.88229,0.88236,10118257.0
2008-12-24 23:09:00,0.88245,0.88335,0.88245,0.88335,4833019.0
2008-12-24 23:11:00,0.88326,0.88326,0.88308,0.88308,8305558.0
2008-12-24 23:12:00,0.88307,0.88321,0.88217,0.88318,3482025.0
2008-12-24 23:15:00,0.88328,0.88337,0.88318,0.88318,9535959.0
2008-12-24 23:18:00,0.88313,0.88314,0.88313,0.88314,3020426.0
2008-12-24 23:19:00,0.88308,0.88325,0.88308,0.88325,14671485.0
2008-12-24 23:21:00,0.88347,0.88357,0.88346,0.88346,7875066.0
2008-12-24 23:22:00,0.88341,0.8835,0.8834,0.8835,6123742.0
2008-12-24 23:23:00,0.88352,0.88366,0.88351,0.88366,18450280.0
2008-12-24 23:24:00,0.88365,0.8838,0.88365,0.8838,7442071.0
2008-12-24 23:25:00,0.88388,0.88402,0.88385,0.88385,7499473.0
2008-12-24 23:26:00,0.88411,0.88411,0.88359,0.88359,4865148.0
2008-12-24 23:27:00,0.8836,0.8836,0.88342,0.88342,9214823.0
2008-12-24 23:28:00,0.88337,0.88341,0.88334,0.88334,4883713.0
2008-12-24 23:29:00,0.88343,0.88351,0.88332,0.88332,12069444.0
2008-12-24 23:30:00,0.88313,0.88313,0.88303,0.88308,15210720.0
2008-12-24 23:31:00,0.8831,0.88319,0.88305,0.88319,17439502.0
2008-12-24 23:32:00,0.88333,0.88343,0.88333,0.88334,3653298.0
2008-12-24 23:33:00,0.88317,0.88317,0.88303,0.88307,20695712.0
2008-12-24 23:36:00,0.88303,0.88303,0.88295,0.88303,11500034.0
2008-12-24 23:38:00,0.88303,0.88303,0.88286,0.88292,12623081.0
2008-12-24 23:39:00,0.88298,0.88308,0.88294,0.88294,8696625.0
2008-12-24 23:41:00,0.88287,0.88307,0.88287,0.88295,22329817.0
2008-12-24 23:42:00,0.88319,0.88319,0.88319,0.88319,360566.0
2008-12-24 23:43:00,0.88328,0.88356,0.88328,0.88356,2656137.0
2008-12-24 23:44:00,0.88365,0.88368,0.88359,0.88368,7244921.0
2008-12-24 23:45:00,0.88362,0.8837,0.88355,0.88366,18091327.0
2008-12-24 23:46:00,0.88367,0.88371,0.88339,0.88339,12690334.0
2008-12-24 23:47:00,0.8837,0.88375,0.88364,0.88375,13515711.0
2008-12-24 23:48:00,0.88365,0.8837,0.88357,0.88364,6559430.0
2008-12-24 23:50:00,0.88387,0.88396,0.88383,0.88383,10709246.0
2008-12-24 23:51:00,0.88389,0.88389,0.88372,0.88372,2344275.0
2008-12-24 23:52:00,0.8836,0.8836,0.88318,0.88318,22358331.0
2008-12-24 23:54:00,0.88316,0.88316,0.88273,0.88278,9750337.0
2008-12-24 23:55:00,0.88287,0.88332,0.88287,0.88332,19005498.0
2008-12-24 23:56:00,0.88341,0.88405,0.88341,0.88394,12911635.0
2008-12-24 23:57:00,0.88386,0.88393,0.88371,0.88371,4625523.0
2008-12-24 23:58:00,0.88371,0.88371,0.88356,0.88356,6985545.0
2008-12-24 23:59:00,0.88354,0.88354,0.88342,0.88342,5738327.0
2008-12-25 00:00:00,0.88318,0.88348,0.88302,0.88347,11973632.0
2008-12-25 00:02:00,0.88338,0.88342,0.88315,0.88315,5721944.0
2008-12-25 00:03:00,0.88313,0.88313,0.88313,0.88313,439251.0
2008-12-25 00:04:00,0.88284,0.88284,0.88284,0.88284,953082.0
2008-12-25 00:05:00,0.88272,0.88272,0.88265,0.88265,5069125.0
2008-12-25 00:09:00,0.8826,0.8826,0.8826,0.8826,373013.0
2008-12-25 00:10:00,0.88256,0.88256,0.88218,0.88218,7181557.0
2008-12-25 00:11:00,0.88209,0.88209,0.88149,0.88167,7482476.0
2008-12-25 00:12:00,0.88179,0.88179,0.88178,0.88178,1902998.0
2008-12-25 00:15:00,0.88184,0.88187,0.88184,0.88187,2976872.0
2008-12-25 00:18:00,0.88178,0.88178,0.88174,0.88174,1458947.0
2008-12-25 00:20:00,0.88154,0.88154,0.8814,0.8815,14001292.0
2008-12-25 00:21:00,0.88128,0.88182,0.88128,0.88182,6943473.0
2008-12-25 00:24:00,0.88214,0.88266,0.88212,0.88265,1434888.0
2008-12-25 00:27:00,0.88263,0.88306,0.88263,0.88287,16695861.0
2008-12-25 00:30:00,0.88319,0.8832,0.88298,0.88316,11060829.0
2008-12-25 00:33:00,0.88324,0.8834,0.88324,0.88328,1013152.0
2008-12-25 00:34:00,0.88327,0.88327,0.88281,0.88281,10134870.0
2008-12-25 00:35:00,0.88254,0.88254,0.8822,0.88228,8369450.0
2008-12-25 00:36:00,0.88237,0.88272,0.88237,0.88272,5371970.0
2008-12-25 00:38:00,0.88274,0.88274,0.88218,0.88225,21819436.0
2008-12-25 00:39:00,0.8823,0.8823,0.8823,0.8823,618687.0
2008-12-25 00:42:00,0.88253,0.88253,0.88253,0.88253,1236578.0
2008-12-25 00:45:00,0.88248,0.88255,0.88248,0.88255,799953.0
2008-12-25 00:48:00,0.88252,0.88253,0.8825,0.8825,12163296.0
2008-12-25 00:51:00,0.88258,0.8826,0.88255,0.88257,8580382.0
2008-12-25 00:54:00,0.88258,0.88258,0.88258,0.88258,3143700.0
2008-12-25 00:57:00,0.88255,0.88258,0.88255,0.88256,11431107.0
2008-12-25 01:00:00,0.88236,0.88236,0.88236,0.88236,522957.0
2008-12-25 01:03:00,0.88258,0.88258,0.88223,0.88223,15351984.0
2008-12-25 01:04:00,0.88219,0.8822,0.88211,0.8822,10468368.0
2008-12-25 01:06:00,0.88231,0.88258,0.88231,0.88234,5427641.0
2008-12-25 01:09:00,0.8824,0.8824,0.8824,0.8824,1009303.0
2008-12-25 01:12:00,0.88244,0.88244,0.88244,0.88244,256061.0
2008-12-25 01:13:00,0.8824,0.8824,0.88229,0.88229,1916228.0
2008-12-25 01:15:00,0.88231,0.88236,0.88231,0.88236,2153483.0
2008-12-25 01:18:00,0.88251,0.88251,0.88251,0.88251,1206423.0
2008-12-25 01:21:00,0.88236,0.88236,0.88236,0.88236,583438.0
2008-12-25 01:24:00,0.88239,0.88239,0.88239,0.88239,1168432.0
2008-12-25 01:27:00,0.88242,0.8825,0.8823,0.8823,10689334.0
2008-12-25 01:30:00,0.88231,0.88231,0.8819,0.88212,10705061.0
2008-12-25 01:33:00,0.8823,0.8823,0.88141,0.88141,6376712.0
2008-12-25 01:36:00,0.88249,0.88293,0.88249,0.88293,7798775.0
2008-12-25 01:39:00,0.88284,0.88284,0.88277,0.88277,15674903.0
2008-12-25 01:41:00,0.8829,0.883,0.88287,0.88287,7959931.0
2008-12-25 01:45:00,0.8829,0.8829,0.88285,0.88289,28824999.0
2008-12-25 01:48:00,0.88285,0.88285,0.88285,0.88285,841191.0
2008-12-25 01:49:00,0.88278,0.88278,0.88278,0.88278,3292294.0
2008-12-25 01:51:00,0.88273,0.88273,0.88247,0.88247,4133107.0
2008-12-25 01:54:00,0.8824,0.8824,0.8824,0.8824,3759933.0
2008-12-25 01:57:00,0.88236,0.88236,0.88235,0.88235,2330462.0
2008-12-25 02:03:00,0.88267,0.88268,0.88223,0.8826,8151636.0
2008-12-25 02:06:00,0.88267,0.88268,0.88265,0.88265,16022808.0
2008-12-25 02:09:00,0.88259,0.88259,0.88249,0.88249,1814720.0
2008-12-25 02:12:00,0.88255,0.88256,0.88222,0.88246,16985833.0
2008-12-25 02:14:00,0.8825,0.8825,0.8824,0.88242,27119202.0
2008-12-25 02:15:00,0.88243,0.8825,0.88242,0.88249,23234543.0
2008-12-25 02:18:00,0.8824,0.88247,0.88235,0.88235,7303358.0
2008-12-25 02:20:00,0.88231,0.88244,0.88231,0.88244,14670008.0
2008-12-25 02:23:00,0.88243,0.88243,0.88238,0.88239,8191132.0
2008-12-25 02:24:00,0.88237,0.8824,0.88237,0.88237,2192959.0
2008-12-25 02:27:00,0.88239,0.88244,0.88212,0.88227,4701872.0
2008-12-25 02:28:00,0.88244,0.88244,0.88232,0.88237,16453981.0
2008-12-25 02:30:00,0.8824,0.8824,0.88224,0.88232,7581232.0
2008-12-25 02:31:00,0.88226,0.88226,0.88198,0.88221,4298409.0
2008-12-25 02:32:00,0.88208,0.88219,0.88197,0.88213,10484881.0
2008-12-25 02:33:00,0.88208,0.8821,0.88197,0.88197,71292780.0
2008-12-25 02:36:00,0.88215,0.88218,0.8821,0.88218,9429353.0
2008-12-25 02:39:00,0.88216,0.88218,0.88212,0.88212,13887113.0
2008-12-25 02:42:00,0.88211,0.88211,0.882,0.88204,9098522.0
2008-12-25 02:45:00,0.88201,0.88203,0.88189,0.88194,16371659.0
2008-12-25 02:48:00,0.88186,0.88195,0.88186,0.88191,3587745.0
2008-12-25 02:51:00,0.88182,0.88195,0.88182,0.88195,13199201.0
2008-12-25 02:52:00,0.88194,0.88194,0.88188,0.8819,9905250.0
2008-12-25 02:53:00,0.88188,0.8819,0.88177,0.88188,5149077.0
2008-12-25 02:54:00,0.88187,0.88187,0.88171,0.88179,3948244.0
2008-12-25 02:55:00,0.88178,0.88178,0.88166,0.8817,10621312.0
2008-12-25 02:56:00,0.88166,0.88172,0.88156,0.8816,15652512.0
2008-12-25 02:57:00,0.88146,0.88165,0.88146,0.88165,15527816.0
2008-12-25 02:58:00,0.88171,0.88182,0.88167,0.88182,12705428.0
2008-12-25 03:00:00,0.8818,0.88188,0.88169,0.88177,21796018.0
2008-12-25 03:01:00,0.8819,0.88196,0.88185,0.88189,18210657.0
2008-12-25 03:02:00,0.88184,0.88187,0.8818,0.8818,10724371.0
2008-12-25 03:03:00,0.88184,0.88187,0.88175,0.88185,32185939.0
2008-12-25 03:04:00,0.88081,0.88197,0.88081,0.88189,6108333.0
2008-12-25 03:06:00,0.88195,0.88195,0.88176,0.88176,9877909.0
2008-12-25 03:07:00,0.88166,0.88184,0.88166,0.88184,11941266.0
2008-12-25 03:08:00,0.88184,0.88184,0.88175,0.88177,9107719.0
2008-12-25 03:09:00,0.88177,0.8818,0.88176,0.88176,4868005.0
2008-12-25 03:11:00,0.88175,0.88186,0.88175,0.88186,13334020.0
2008-12-25 03:12:00,0.88195,0.88199,0.88193,0.88198,5473805.0
2008-12-25 03:15:00,0.88194,0.882,0.88193,0.88198,64160767.0
2008-12-25 03:18:00,0.88202,0.88206,0.88202,0.88204,14087065.0
2008-12-25 03:21:00,0.88208,0.88211,0.88204,0.8821,19846676.0
2008-12-25 03:22:00,0.88214,0.88214,0.8821,0.8821,3605841.0
2008-12-25 03:23:00,0.88212,0.88214,0.88211,0.88214,5530700.0
2008-12-25 03:24:00,0.88213,0.88218,0.88206,0.88206,8781293.0
2008-12-25 03:25:00,0.88215,0.88215,0.88196,0.88196,10485072.0
2008-12-25 03:26:00,0.8819,0.88201,0.88188,0.88188,997297.0
2008-12-25 03:27:00,0.88198,0.88208,0.88197,0.88207,9022683.0
2008-12-25 03:29:00,0.88188,0.88193,0.88169,0.88193,11366586.0
2008-12-25 03:30:00,0.88174,0.88184,0.88174,0.88179,44616681.0
2008-12-25 03:32:00,0.88172,0.88199,0.8817,0.8819,17931331.0
2008-12-25 03:33:00,0.88196,0.88211,0.88195,0.88211,22321630.0
2008-12-25 03:35:00,0.88206,0.88207,0.8818,0.88206,1558816.0
2008-12-25 03:36:00,0.88211,0.88216,0.88206,0.88215,8077102.0
2008-12-25 03:37:00,0.88219,0.88232,0.88219,0.88228,15124812.0
2008-12-25 03:38:00,0.88205,0.88213,0.88205,0.88213,6799329.0
2008-12-25 03:39:00,0.88241,0.88241,0.88224,0.88224,15256940.0
2008-12-25 03:40:00,0.88222,0.88223,0.88217,0.88217,15789394.0
2008-12-25 03:42:00,0.88219,0.88219,0.88215,0.88215,785277.0
2008-12-25 03:45:00,0.88216,0.88224,0.88195,0.88218,10588468.0
2008-12-25 03:48:00,0.88224,0.88226,0.88213,0.88225,7154787.0
2008-12-25 03:49:00,0.88223,0.88228,0.88223,0.88224,7007765.0
2008-12-25 03:51:00,0.8822,0.88225,0.88219,0.88219,7293167.0
2008-12-25 03:52:00,0.88221,0.88227,0.88216,0.88227,8780704.0
2008-12-25 03:53:00,0.882,0.88234,0.882,0.88205,2297155.0
2008-12-25 03:54:00,0.88238,0.88243,0.88236,0.88236,5512317.0
2008-12-25 03:57:00,0.88245,0.8825,0.88237,0.88237,5696877.0
2008-12-25 03:58:00,0.88249,0.88249,0.8824,0.88245,7117815.0
2008-12-25 03:59:00,0.88241,0.88253,0.88241,0.88253,11520861.0
2008-12-25 04:00:00,0.8826,0.88264,0.88257,0.88264,6312096.0
2008-12-25 04:01:00,0.88263,0.88272,0.88262,0.88272,7445689.0
2008-12-25 04:03:00,0.8827,0.88277,0.8827,0.88277,12087284.0
2008-12-25 04:04:00,0.88274,0.88276,0.88267,0.88276,18126370.0
2008-12-25 04:05:00,0.88273,0.88273,0.88261,0.88268,9092071.0
2008-12-25 04:06:00,0.88268,0.88273,0.88258,0.88265,13359219.0
2008-12-25 04:07:00,0.88269,0.88269,0.88263,0.88263,22924568.0
2008-12-25 04:08:00,0.8826,0.88264,0.8825,0.88254,2599264.0
2008-12-25 04:09:00,0.88248,0.88256,0.88248,0.88252,11697703.0
2008-12-25 04:10:00,0.88253,0.88253,0.88239,0.88245,13739532.0
2008-12-25 04:11:00,0.88222,0.88226,0.88218,0.8822,6530050.0
2008-12-25 04:12:00,0.8823,0.88232,0.8822,0.8823,12317241.0
2008-12-25 04:14:00,0.88226,0.88228,0.88208,0.88214,16709456.0
2008-12-25 04:15:00,0.88221,0.88226,0.88215,0.88226,6987770.0
2008-12-25 04:18:00,0.88204,0.88231,0.88204,0.88231,22276354.0
2008-12-25 04:19:00,0.88228,0.88232,0.88225,0.88225,10770895.0
2008-12-25 04:20:00,0.88221,0.88223,0.88212,0.88212,9444641.0
2008-12-25 04:21:00,0.88216,0.88218,0.88214,0.88214,12921570.0
2008-12-25 04:22:00,0.88213,0.88213,0.88199,0.88208,16228608.0
2008-12-25 04:23:00,0.88202,0.88208,0.88198,0.88198,11771968.0
2008-12-25 04:24:00,0.88204,0.88211,0.88204,0.8821,8552290.0
2008-12-25 04:25:00,0.88201,0.88215,0.88201,0.88204,10056604.0
2008-12-25 04:26:00,0.88205,0.88205,0.88188,0.88191,19025296.0
2008-12-25 04:27:00,0.882,0.88205,0.88192,0.88205,3888969.0
2008-12-25 04:28:00,0.88204,0.88205,0.88197,0.88197,17141244.0
2008-12-25 04:29:00,0.8819,0.8819,0.8818,0.8818,16504698.0
2008-12-25 04:30:00,0.88186,0.88189,0.88185,0.88185,11547499.0
2008-12-25 04:33:00,0.88186,0.88189,0.88182,0.88189,5135264.0
2008-12-25 04:34:00,0.88176,0.88204,0.88176,0.88201,6952971.0
2008-12-25 04:35:00,0.88198,0.88205,0.88198,0.88205,6857158.0
2008-12-25 04:36:00,0.8821,0.88218,0.88207,0.88218,17045713.0
2008-12-25 04:37:00,0.88219,0.88225,0.88219,0.88225,6148952.0
2008-12-25 04:38:00,0.88223,0.88232,0.88221,0.88232,8014518.0
2008-12-25 04:39:00,0.88233,0.88234,0.88222,0.88227,4440892.0
2008-12-25 04:40:00,0.88221,0.88222,0.88212,0.88212,14238630.0
2008-12-25 04:42:00,0.88219,0.88221,0.88217,0.88217,9578419.0
2008-12-25 04:43:00,0.88219,0.88219,0.8821,0.8821,6100372.0
2008-12-25 04:44:00,0.88206,0.88218,0.88206,0.88217,8695139.0
2008-12-25 04:45:00,0.88219,0.88219,0.88209,0.88209,4526162.0
2008-12-25 04:46:00,0.88208,0.88215,0.88206,0.88215,10875759.0
2008-12-25 04:47:00,0.88215,0.88218,0.88117,0.88214,3385865.0
2008-12-25 04:48:00,0.88217,0.88223,0.88212,0.88222,7723944.0
2008-12-25 04:49:00,0.88223,0.88229,0.88223,0.88229,10781124.0
2008-12-25 04:50:00,0.88228,0.88236,0.88227,0.88234,5224885.0
2008-12-25 04:51:00,0.88232,0.88242,0.88232,0.88239,9729095.0
2008-12-25 04:54:00,0.88225,0.88245,0.88225,0.88245,15419250.0
2008-12-25 04:57:00,0.88246,0.8825,0.88242,0.88248,6742740.0
2008-12-25 04:59:00,0.88246,0.88248,0.88238,0.8824,10372875.0
2008-12-25 05:00:00,0.88236,0.88245,0.88236,0.88245,7503032.0
2008-12-25 05:02:00,0.88241,0.88254,0.88227,0.88254,26137246.0
2008-12-25 05:03:00,0.88253,0.88255,0.88253,0.88255,2625341.0
2008-12-25 05:04:00,0.88251,0.88253,0.88239,0.88239,12241475.0
2008-12-25 05:06:00,0.88232,0.88242,0.88232,0.88239,4367300.0
2008-12-25 05:09:00,0.88245,0.88257,0.88231,0.88231,20722210.0
2008-12-25 05:12:00,0.88249,0.88252,0.88239,0.88242,17854188.0
2008-12-25 05:13:00,0.88246,0.88246,0.88219,0.88221,17015680.0
2008-12-25 05:14:00,0.88226,0.88227,0.88217,0.88221,9471160.0
2008-12-25 05:15:00,0.8822,0.8822,0.88206,0.88206,12760720.0
2008-12-25 05:16:00,0.88204,0.88207,0.882,0.882,20359929.0
2008-12-25 05:17:00,0.88196,0.88197,0.88184,0.88187,12429636.0
2008-12-25 05:18:00,0.88184,0.88184,0.88168,0.8817,7452636.0
2008-12-25 05:19:00,0.88162,0.88164,0.88146,0.88151,92687740.0
2008-12-25 05:20:00,0.88144,0.88147,0.88138,0.88138,1443328.0
2008-12-25 05:21:00,0.88147,0.88149,0.88138,0.88138,8248135.0
2008-12-25 05:22:00,0.8814,0.8814,0.88107,0.88134,12652126.0
2008-12-25 05:23:00,0.88133,0.88137,0.88133,0.88136,12922780.0
2008-12-25 05:24:00,0.88139,0.88145,0.88126,0.88142,25063427.0
2008-12-25 05:25:00,0.88146,0.88157,0.88143,0.88155,12870565.0
2008-12-25 05:26:00,0.88148,0.88158,0.88145,0.88152,1765864.0
2008-12-25 05:27:00,0.88156,0.88162,0.8814,0.88162,5600563.0
2008-12-25 05:28:00,0.88147,0.88161,0.88147,0.88161,9094851.0
2008-12-25 05:29:00,0.88159,0.88162,0.88137,0.88158,11497729.0
2008-12-25 05:30:00,0.88159,0.88163,0.88144,0.88163,16410614.0
2008-12-25 05:31:00,0.88157,0.88161,0.88151,0.88157,14995724.0
2008-12-25 05:32:00,0.88058,0.88162,0.88058,0.88158,11162329.0
2008-12-25 05:33:00,0.88161,0.88167,0.88161,0.88167,11059797.0
2008-12-25 05:34:00,0.88168,0.88172,0.88161,0.88161,11951823.0
2008-12-25 05:35:00,0.88162,0.88189,0.88161,0.88189,9778025.0
2008-12-25 05:36:00,0.88191,0.8821,0.88189,0.8821,16651798.0
2008-12-25 05:37:00,0.88208,0.88214,0.88201,0.88214,18518398.0
2008-12-25 05:38:00,0.88215,0.88225,0.88215,0.88225,20953405.0
2008-12-25 05:39:00,0.88222,0.88242,0.88222,0.88241,19569652.0
2008-12-25 05:40:00,0.8824,0.88257,0.88215,0.88257,9336494.0
2008-12-25 05:41:00,0.88256,0.88267,0.88256,0.88267,24235387.0
2008-12-25 05:42:00,0.88265,0.88272,0.88265,0.88267,6884757.0
2008-12-25 05:43:00,0.88268,0.88279,0.88268,0.88279,2488717.0
2008-12-25 05:44:00,0.88283,0.88289,0.88281,0.88284,13575498.0
2008-12-25 05:45:00,0.88283,0.88294,0.88282,0.88292,3546466.0
2008-12-25 05:46:00,0.88276,0.88295,0.88276,0.88293,7935409.0
2008-12-25 05:47:00,0.88259,0.88284,0.88259,0.88274,7883399.0
2008-12-25 05:48:00,0.8828,0.88286,0.88278,0.88286,27449503.0
2008-12-25 05:50:00,0.88284,0.88284,0.88276,0.88276,10115266.0
2008-12-25 05:51:00,0.88277,0.88279,0.88277,0.88279,5074912.0
2008-12-25 05:52:00,0.88275,0.88275,0.88255,0.88255,16284725.0
2008-12-25 05:53:00,0.88279,0.88281,0.88258,0.88281,22552736.0
2008-12-25 05:54:00,0.88282,0.88282,0.8827,0.8827,9237110.0
2008-12-25 05:55:00,0.88281,0.88285,0.88255,0.88283,10365889.0
2008-12-25 05:56:00,0.88283,0.88288,0.88282,0.88282,18909293.0
2008-12-25 05:57:00,0.8828,0.88287,0.88267,0.8828,8814379.0
2008-12-25 05:58:00,0.88277,0.88277,0.88263,0.88265,44149729.0
2008-12-25 05:59:00,0.88264,0.88268,0.88245,0.88251,7959252.0
2008-12-25 06:00:00,0.8825,0.88273,0.88248,0.88273,7203240.0
2008-12-25 06:01:00,0.88265,0.88269,0.88235,0.88235,14526858.0
2008-12-25 06:02:00,0.88264,0.88264,0.8824,0.88241,9968464.0
2008-12-25 06:03:00,0.8824,0.88248,0.88239,0.88244,18674470.0
2008-12-25 06:04:00,0.88243,0.88251,0.88243,0.88245,6608442.0
2008-12-25 06:05:00,0.88251,0.88258,0.88247,0.88256,45801498.0
2008-12-25 06:06:00,0.88255,0.88255,0.88249,0.8825,11896473.0
2008-12-25 06:07:00,0.88231,0.8825,0.88231,0.88247,9012227.0
2008-12-25 06:08:00,0.88246,0.88279,0.88245,0.88279,3829264.0
2008-12-25 06:09:00,0.8828,0.8828,0.88272,0.88272,3973516.0
2008-12-25 06:10:00,0.88274,0.88274,0.88263,0.88268,7768873.0
2008-12-25 06:11:00,0.88264,0.88273,0.88264,0.88272,12261172.0
2008-12-25 06:12:00,0.8826,0.88282,0.8826,0.88276,20360003.0
2008-12-25 06:13:00,0.88282,0.883,0.88281,0.883,1514304.0
2008-12-25 06:14:00,0.883,0.88313,0.88299,0.88313,2415644.0
2008-12-25 06:15:00,0.88312,0.88326,0.88255,0.88325,26619971.0
2008-12-25 06:16:00,0.88326,0.88326,0.8832,0.8832,12503303.0
2008-12-25 06:17:00,0.88316,0.88316,0.88292,0.88292,288209800.0
2008-12-25 06:18:00,0.88293,0.88299,0.88293,0.88299,10024980.0
2008-12-25 06:19:00,0.88297,0.88306,0.88297,0.88306,6126995.0
2008-12-25 06:20:00,0.88305,0.88306,0.88294,0.88294,832770.0
2008-12-25 06:21:00,0.88295,0.883,0.88293,0.883,16890645.0
2008-12-25 06:24:00,0.88306,0.88306,0.88285,0.88285,7583490.0
2008-12-25 06:25:00,0.88299,0.88308,0.88299,0.88308,1315110.0
2008-12-25 06:26:00,0.88305,0.88305,0.88287,0.88305,19365827.0
2008-12-25 06:27:00,0.88306,0.8831,0.88306,0.8831,6643188.0
2008-12-25 06:30:00,0.88309,0.88313,0.88303,0.88303,10358207.0
2008-12-25 06:31:00,0.883,0.88305,0.88288,0.88304,10190027.0
2008-12-25 06:33:00,0.88304,0.88308,0.88302,0.88302,9889782.0
2008-12-25 06:36:00,0.88306,0.88311,0.88306,0.8831,6554233.0
2008-12-25 06:39:00,0.88306,0.88313,0.88306,0.88313,6222167.0
2008-12-25 06:41:00,0.88317,0.88317,0.88307,0.88312,11606480.0
2008-12-25 06:42:00,0.88308,0.88311,0.88295,0.88311,11012283.0
2008-12-25 06:43:00,0.88315,0.88318,0.88314,0.88315,4994934.0
2008-12-25 06:44:00,0.88315,0.88316,0.88308,0.88308,11692927.0
2008-12-25 06:45:00,0.88314,0.88321,0.88314,0.88319,22571033.0
2008-12-25 06:48:00,0.88323,0.88326,0.88308,0.88325,5430536.0
2008-12-25 06:49:00,0.88329,0.88333,0.88231,0.88333,29104834.0
2008-12-25 06:51:00,0.88331,0.88341,0.88331,0.88341,14107897.0
2008-12-25 06:54:00,0.88341,0.88347,0.8834,0.88347,10831124.0
2008-12-25 06:55:00,0.88348,0.88348,0.88335,0.88337,3911282.0
2008-12-25 06:56:00,0.88336,0.8834,0.8832,0.8833,17967541.0
2008-12-25 06:57:00,0.88326,0.8833,0.883,0.883,7526136.0
2008-12-25 06:58:00,0.88316,0.88328,0.88315,0.88324,20386777.0
2008-12-25 07:00:00,0.88328,0.8833,0.88325,0.88328,12676706.0
2008-12-25 07:02:00,0.88323,0.88352,0.88323,0.88352,6132582.0
2008-12-25 07:03:00,0.88358,0.88358,0.8833,0.8833,11610979.0
2008-12-25 07:05:00,0.88356,0.88356,0.8834,0.8834,9531543.0
2008-12-25 07:06:00,0.8835,0.8836,0.8835,0.88358,7220614.0
2008-12-25 07:09:00,0.88358,0.88358,0.8835,0.88354,10163888.0
2008-12-25 07:10:00,0.88355,0.88355,0.88347,0.88349,2638897.0
2008-12-25 07:11:00,0.88347,0.88348,0.8834,0.88347,15814550.0
2008-12-25 07:12:00,0.88338,0.88346,0.88338,0.88342,8604399.0
2008-12-25 07:13:00,0.88313,0.88338,0.88313,0.88337,5953611.0
2008-12-25 07:14:00,0.88338,0.88367,0.88336,0.88365,18445095.0
2008-12-25 07:15:00,0.88368,0.88369,0.88365,0.88367,7981019.0
2008-12-25 07:16:00,0.88367,0.88367,0.88351,0.88351,4380635.0
2008-12-25 07:17:00,0.88361,0.88361,0.88345,0.88345,43362588.0
2008-12-25 07:18:00,0.88348,0.88348,0.88329,0.8834,11345142.0
2008-12-25 07:19:00,0.88327,0.88337,0.88327,0.88337,4396756.0
2008-12-25 07:20:00,0.88332,0.88346,0.88332,0.88343,10696712.0
2008-12-25 07:21:00,0.88347,0.88354,0.88347,0.88354,9331733.0
2008-12-25 07:24:00,0.88353,0.88357,0.88332,0.88352,8972935.0
2008-12-25 07:25:00,0.88348,0.88352,0.88346,0.88349,20659609.0
2008-12-25 07:27:00,0.8835,0.88356,0.88321,0.88356,8144155.0
2008-12-25 07:28:00,0.88346,0.88354,0.88345,0.88348,9722963.0
2008-12-25 07:30:00,0.88349,0.88354,0.88342,0.88351,10869546.0
2008-12-25 07:33:00,0.8835,0.8835,0.88345,0.88347,13564762.0
2008-12-25 07:36:00,0.8835,0.88353,0.88345,0.88345,16922614.0
2008-12-25 07:37:00,0.88354,0.88363,0.8835,0.88363,12646624.0
2008-12-25 07:38:00,0.88363,0.88363,0.88353,0.88353,19556053.0
2008-12-25 07:39:00,0.88353,0.88357,0.88353,0.88355,6013702.0
2008-12-25 07:40:00,0.88352,0.88355,0.8835,0.8835,6572018.0
2008-12-25 07:41:00,0.88349,0.88349,0.88325,0.88326,20303688.0
2008-12-25 07:42:00,0.88329,0.88331,0.88325,0.88329,4363929.0
2008-12-25 07:44:00,0.88325,0.88325,0.88313,0.88317,9329400.0
2008-12-25 07:45:00,0.88321,0.88321,0.8831,0.8831,7428408.0
2008-12-25 07:46:00,0.8826,0.88324,0.8826,0.88323,5760873.0
2008-12-25 07:47:00,0.88326,0.88347,0.88325,0.88347,22179674.0
2008-12-25 07:48:00,0.88348,0.88357,0.88348,0.88357,9202298.0
2008-12-25 07:49:00,0.8836,0.88373,0.88272,0.88366,12770728.0
2008-12-25 07:51:00,0.8837,0.88377,0.8837,0.88377,11640829.0
2008-12-25 07:52:00,0.88381,0.88382,0.88377,0.88382,10932325.0
2008-12-25 07:53:00,0.88381,0.88405,0.88381,0.88405,27560876.0
2008-12-25 07:54:00,0.88407,0.88415,0.88308,0.88414,27742789.0
2008-12-25 07:56:00,0.88414,0.88424,0.88414,0.88424,1616640.0
2008-12-25 07:57:00,0.88425,0.88434,0.88412,0.88434,10970790.0
2008-12-25 07:59:00,0.88433,0.88437,0.88428,0.88433,9402145.0
2008-12-25 08:00:00,0.88434,0.88443,0.88426,0.88441,7002376.0
2008-12-25 08:01:00,0.88441,0.88453,0.88437,0.88452,7344148.0
2008-12-25 08:02:00,0.88454,0.88456,0.88454,0.88456,7967724.0
2008-12-25 08:03:00,0.88453,0.88453,0.88342,0.88342,23736077.0
2008-12-25 08:04:00,0.88439,0.88442,0.88428,0.88436,11786808.0
2008-12-25 08:05:00,0.88427,0.8843,0.88418,0.88418,15122228.0
2008-12-25 08:06:00,0.88422,0.88423,0.88408,0.88415,22382743.0
2008-12-25 08:07:00,0.8841,0.8842,0.8841,0.8842,9600044.0
2008-12-25 08:09:00,0.88416,0.88418,0.88408,0.88416,20528954.0
2008-12-25 08:10:00,0.88396,0.88414,0.88396,0.88406,29206165.0
2008-12-25 08:11:00,0.88404,0.88408,0.884,0.88408,3540423.0
2008-12-25 08:12:00,0.884,0.88408,0.88387,0.88402,9874961.0
2008-12-25 08:13:00,0.88403,0.88403,0.88399,0.88399,5833617.0
2008-12-25 08:15:00,0.88397,0.88397,0.88378,0.8838,5676044.0
2008-12-25 08:16:00,0.88391,0.88398,0.88391,0.88398,12148204.0
2008-12-25 08:17:00,0.88394,0.88396,0.88374,0.8838,17909158.0
2008-12-25 08:18:00,0.88393,0.88402,0.88392,0.88402,9273558.0
2008-12-25 08:19:00,0.88398,0.88406,0.88398,0.88406,8842637.0
2008-12-25 08:20:00,0.88405,0.88408,0.884,0.88401,19051102.0
2008-12-25 08:21:00,0.88392,0.88407,0.88392,0.88407,16088607.0
2008-12-25 08:22:00,0.88387,0.88409,0.88387,0.88403,10674491.0
2008-12-25 08:23:00,0.88407,0.88411,0.88407,0.8841,3851219.0
2008-12-25 08:24:00,0.88408,0.88415,0.88408,0.88411,4421290.0
2008-12-25 08:25:00,0.88408,0.88415,0.88406,0.88408,15191993.0
2008-12-25 08:26:00,0.88412,0.88412,0.88399,0.88399,9909025.0
2008-12-25 08:27:00,0.8841,0.88415,0.88401,0.88411,9909367.0
2008-12-25 08:28:00,0.8841,0.88412,0.88403,0.88408,8287938.0
2008-12-25 08:29:00,0.88408,0.88421,0.88404,0.88417,15087641.0
2008-12-25 08:30:00,0.88418,0.88422,0.88396,0.88396,7937514.0
2008-12-25 08:31:00,0.88423,0.88423,0.88408,0.88408,26126289.0
2008-12-25 08:32:00,0.88415,0.88415,0.88398,0.88414,15360291.0
2008-12-25 08:33:00,0.88411,0.88414,0.88409,0.88413,4771266.0
2008-12-25 08:34:00,0.88412,0.88419,0.88409,0.88419,20140897.0
2008-12-25 08:35:00,0.88416,0.88416,0.88389,0.88406,9959683.0
2008-12-25 08:36:00,0.88404,0.88406,0.88389,0.88389,17845143.0
2008-12-25 08:37:00,0.88406,0.88418,0.88406,0.88418,19336545.0
2008-12-25 08:38:00,0.88415,0.88415,0.88403,0.88412,14852635.0
2008-12-25 08:39:00,0.88411,0.88411,0.88397,0.88398,12849572.0
2008-12-25 08:41:00,0.88407,0.88407,0.88386,0.88402,6427984.0
2008-12-25 08:42:00,0.88404,0.88404,0.88375,0.88398,8372082.0
2008-12-25 08:43:00,0.884,0.88406,0.88399,0.88406,23510003.0
2008-12-25 08:44:00,0.88404,0.88404,0.88394,0.88394,10699824.0
2008-12-25 08:45:00,0.88394,0.88399,0.88389,0.88395,11135971.0
2008-12-25 08:46:00,0.88392,0.88396,0.88382,0.88396,11489000.0
2008-12-25 08:47:00,0.88393,0.88398,0.88384,0.88398,11400374.0
2008-12-25 08:48:00,0.88401,0.88405,0.88399,0.88405,6557312.0
2008-12-25 08:51:00,0.88408,0.88419,0.88407,0.88419,11698794.0
2008-12-25 08:52:00,0.88407,0.88418,0.88407,0.88417,7194267.0
2008-12-25 08:54:00,0.88413,0.88416,0.88407,0.88407,3920603.0
2008-12-25 08:55:00,0.88411,0.88411,0.88399,0.88399,17800958.0
2008-12-25 08:57:00,0.88395,0.88404,0.8839,0.88404,10249379.0
2008-12-25 08:59:00,0.88396,0.88397,0.88358,0.88359,88006581.0
2008-12-25 09:00:00,0.88361,0.88367,0.88361,0.88367,8055262.0
2008-12-25 09:02:00,0.88365,0.88418,0.88365,0.88418,110149072.0
2008-12-25 09:03:00,0.88419,0.88423,0.88414,0.88423,8138068.0
2008-12-25 09:04:00,0.88415,0.88423,0.88415,0.88423,6430252.0
2008-12-25 09:05:00,0.88421,0.88445,0.88421,0.88445,44108300.0
2008-12-25 09:06:00,0.88449,0.88454,0.88446,0.88446,14138054.0
2008-12-25 09:07:00,0.88455,0.88462,0.88451,0.8846,10044904.0
2008-12-25 09:08:00,0.88461,0.88463,0.88459,0.88459,14448961.0
2008-12-25 09:09:00,0.8846,0.88488,0.88459,0.88485,51754260.0
2008-12-25 09:10:00,0.88483,0.8849,0.88476,0.88476,7625976.0
2008-12-25 09:11:00,0.88487,0.88494,0.88478,0.88485,33596400.0
2008-12-25 09:12:00,0.88482,0.88482,0.88462,0.88462,8440864.0
2008-12-25 09:13:00,0.88473,0.8848,0.88448,0.88466,23202478.0
2008-12-25 09:14:00,0.88482,0.88482,0.88444,0.88445,125677620.0
2008-12-25 09:15:00,0.88445,0.88452,0.88443,0.88443,7475835.0
2008-12-25 09:16:00,0.88454,0.88456,0.88354,0.88455,18698158.0
2008-12-25 09:17:00,0.88456,0.88509,0.88456,0.88509,180531550.0
2008-12-25 09:18:00,0.88513,0.88515,0.88508,0.88513,24188532.0
2008-12-25 09:19:00,0.88512,0.88524,0.88509,0.88524,16923395.0
2008-12-25 09:21:00,0.88522,0.8853,0.88521,0.8853,10615026.0
2008-12-25 09:22:00,0.88529,0.88529,0.8851,0.88521,11163837.0
2008-12-25 09:23:00,0.88515,0.88519,0.88502,0.88502,48725080.0
2008-12-25 09:25:00,0.88508,0.88509,0.88491,0.88509,13059137.0
2008-12-25 09:26:00,0.88508,0.88528,0.88504,0.88525,17824320.0
2008-12-25 09:27:00,0.88524,0.88525,0.8852,0.8852,9574379.0
2008-12-25 09:28:00,0.88517,0.88517,0.88501,0.8851,19408846.0
2008-12-25 09:29:00,0.8851,0.88512,0.88502,0.88509,16194573.0
2008-12-25 09:30:00,0.88507,0.88512,0.88491,0.88512,5572650.0
2008-12-25 09:31:00,0.8851,0.88517,0.8851,0.88516,2480622.0
2008-12-25 09:32:00,0.8852,0.88521,0.88514,0.88521,4287907.0
2008-12-25 09:33:00,0.88518,0.88521,0.88517,0.88517,8018689.0
2008-12-25 09:34:00,0.88516,0.88518,0.88511,0.88511,19796621.0
2008-12-25 09:35:00,0.8851,0.8851,0.88504,0.88506,8685892.0
2008-12-25 09:36:00,0.88505,0.88505,0.88492,0.88493,11649105.0
2008-12-25 09:37:00,0.88502,0.88502,0.88488,0.88493,7768377.0
2008-12-25 09:38:00,0.88497,0.88501,0.88483,0.88501,14781579.0
2008-12-25 09:39:00,0.885,0.88512,0.885,0.88512,11219332.0
2008-12-25 09:40:00,0.88509,0.88509,0.88502,0.88503,2910406.0
2008-12-25 09:41:00,0.88504,0.88506,0.88497,0.88505,5954285.0
2008-12-25 09:42:00,0.88506,0.88508,0.88499,0.885,13358439.0
2008-12-25 09:44:00,0.88494,0.88509,0.88494,0.88508,6831640.0
2008-12-25 09:45:00,0.88506,0.88506,0.88496,0.88496,10536057.0
2008-12-25 09:46:00,0.88496,0.88496,0.88485,0.88486,8510558.0
2008-12-25 09:47:00,0.88485,0.88489,0.88479,0.88483,13085877.0
2008-12-25 09:48:00,0.88479,0.8848,0.88475,0.88477,27064251.0
2008-12-25 09:49:00,0.88478,0.88478,0.88454,0.88462,10083843.0
2008-12-25 09:50:00,0.88474,0.88479,0.88472,0.88474,9524113.0
2008-12-25 09:51:00,0.88481,0.88488,0.88479,0.88488,4611873.0
2008-12-25 09:53:00,0.88484,0.88486,0.88476,0.88481,14100526.0
2008-12-25 09:54:00,0.8847,0.88481,0.8847,0.88475,6456597.0
2008-12-25 09:55:00,0.88449,0.88477,0.88449,0.88473,28148105.0
2008-12-25 09:56:00,0.88472,0.88472,0.88465,0.88465,6870302.0
2008-12-25 09:57:00,0.88469,0.88469,0.88452,0.88457,6501026.0
2008-12-25 10:00:00,0.88459,0.8846,0.88452,0.88456,8771247.0
2008-12-25 10:01:00,0.8846,0.88465,0.88457,0.88465,9165418.0
2008-12-25 10:02:00,0.88465,0.88472,0.88459,0.88472,9439574.0
2008-12-25 10:03:00,0.88476,0.88482,0.88473,0.88482,8056804.0
2008-12-25 10:04:00,0.88476,0.88486,0.88476,0.88486,9306353.0
2008-12-25 10:05:00,0.88487,0.88493,0.88465,0.88493,8303581.0
2008-12-25 10:06:00,0.88494,0.88501,0.88474,0.88501,16549241.0
2008-12-25 10:07:00,0.88501,0.8851,0.88499,0.8851,8749727.0
2008-12-25 10:08:00,0.88509,0.88511,0.885,0.88505,8707771.0
2008-12-25 10:09:00,0.88508,0.88517,0.88489,0.88517,17154284.0
2008-12-25 10:10:00,0.88519,0.88524,0.88517,0.88522,7374428.0
2008-12-25 10:11:00,0.88501,0.88528,0.88427,0.88528,9790121.0
2008-12-25 10:12:00,0.88524,0.88525,0.88514,0.88514,7623215.0
2008-12-25 10:13:00,0.88497,0.88525,0.88497,0.88517,6164938.0
2008-12-25 10:14:00,0.88519,0.8853,0.88518,0.8853,7144044.0
2008-12-25 10:15:00,0.88524,0.88525,0.88507,0.88507,8706548.0
2008-12-25 10:16:00,0.88479,0.88506,0.88479,0.88495,22015637.0
2008-12-25 10:17:00,0.88498,0.8851,0.88498,0.8851,13350714.0
2008-12-25 10:18:00,0.88509,0.88509,0.88498,0.88498,13672545.0
2008-12-25 10:19:00,0.885,0.885,0.88486,0.88486,8021428.0
2008-12-25 10:20:00,0.88486,0.88507,0.88486,0.88507,11223933.0
2008-12-25 10:21:00,0.88504,0.8851,0.88504,0.88507,11341555.0
2008-12-25 10:22:00,0.88511,0.88513,0.88411,0.88507,10235710.0
2008-12-25 10:23:00,0.88499,0.88507,0.88499,0.88502,8362156.0
2008-12-25 10:24:00,0.88501,0.88508,0.88496,0.88508,14337430.0
2008-12-25 10:25:00,0.88504,0.88504,0.88496,0.885,16867623.0
2008-12-25 10:26:00,0.885,0.885,0.88488,0.88495,11827957.0
2008-12-25 10:27:00,0.88494,0.88494,0.88433,0.8849,8779840.0
2008-12-25 10:28:00,0.88491,0.88491,0.88467,0.8849,6297545.0
2008-12-25 10:29:00,0.88487,0.88488,0.88478,0.88488,2363078.0
2008-12-25 10:30:00,0.88489,0.88489,0.8847,0.88472,13956623.0
2008-12-25 10:31:00,0.88379,0.8848,0.88379,0.88478,13048371.0
2008-12-25 10:32:00,0.88477,0.88477,0.88466,0.88466,22403768.0
2008-12-25 10:33:00,0.88462,0.88464,0.8844,0.88461,6998675.0
2008-12-25 10:34:00,0.88457,0.88457,0.88447,0.88447,13957291.0
2008-12-25 10:36:00,0.88446,0.88447,0.88445,0.88446,7057396.0
2008-12-25 10:37:00,0.88444,0.88447,0.88433,0.88437,13334971.0
2008-12-25 10:38:00,0.88437,0.88437,0.88426,0.88428,6865865.0
2008-12-25 10:39:00,0.88425,0.88425,0.88418,0.88422,5256306.0
2008-12-25 10:40:00,0.88412,0.88416,0.88408,0.88416,12726267.0
2008-12-25 10:41:00,0.88412,0.88413,0.88399,0.88412,7199466.0
2008-12-25 10:42:00,0.88406,0.88407,0.88389,0.88389,7484556.0
2008-12-25 10:45:00,0.88398,0.884,0.88395,0.88395,12647275.0
2008-12-25 10:46:00,0.88394,0.88394,0.88367,0.88367,4443036.0
2008-12-25 10:48:00,0.88389,0.88389,0.88378,0.88379,6798496.0
2008-12-25 10:49:00,0.88384,0.88385,0.8837,0.88374,5962075.0
2008-12-25 10:50:00,0.88375,0.88375,0.8836,0.88369,12937541.0
2008-12-25 10:51:00,0.88368,0.88368,0.88356,0.88356,20174215.0
2008-12-25 10:52:00,0.88356,0.88357,0.8834,0.8834,8171295.0
2008-12-25 10:53:00,0.88349,0.88349,0.88338,0.88339,10710700.0
2008-12-25 10:54:00,0.88341,0.88343,0.88339,0.88339,9229659.0
2008-12-25 10:56:00,0.88321,0.88338,0.88321,0.88332,8512577.0
2008-12-25 10:57:00,0.88329,0.8833,0.88326,0.88326,5280176.0
2008-12-25 10:58:00,0.88326,0.88326,0.8832,0.8832,5760653.0
2008-12-25 11:00:00,0.88323,0.88323,0.88278,0.88284,75028478.0
2008-12-25 11:02:00,0.88288,0.883,0.88288,0.88297,177758715.0
2008-12-25 11:03:00,0.88297,0.88297,0.88289,0.88289,7958300.0
2008-12-25 11:04:00,0.88287,0.88287,0.88271,0.88279,10735815.0
2008-12-25 11:05:00,0.88278,0.88278,0.88255,0.88257,112641490.0
2008-12-25 11:06:00,0.88256,0.88257,0.88237,0.88249,22113034.0
2008-12-25 11:07:00,0.88245,0.88248,0.88245,0.88248,10128962.0
2008-12-25 11:08:00,0.88244,0.88244,0.88235,0.88238,80472924.0
2008-12-25 11:09:00,0.88237,0.88237,0.88222,0.88222,9132909.0
2008-12-25 11:10:00,0.88232,0.88232,0.88228,0.88229,6706701.0
2008-12-25 11:12:00,0.88227,0.88227,0.8822,0.88221,11052816.0
2008-12-25 11:13:00,0.88211,0.88219,0.8821,0.88218,23454950.0
2008-12-25 11:14:00,0.88217,0.88217,0.88205,0.88208,56090745.0
2008-12-25 11:15:00,0.88209,0.88209,0.882,0.882,6740109.0
2008-12-25 11:16:00,0.88197,0.88199,0.88194,0.88198,9383010.0
2008-12-25 11:18:00,0.88189,0.88193,0.88172,0.8819,9337628.0
2008-12-25 11:19:00,0.88182,0.8819,0.88158,0.88182,28090540.0
2008-12-25 11:20:00,0.88181,0.88181,0.88163,0.88167,3326956.0
2008-12-25 11:21:00,0.88167,0.88167,0.8816,0.8816,7276910.0
2008-12-25 11:23:00,0.88158,0.88158,0.88145,0.88147,5331092.0
2008-12-25 11:24:00,0.88149,0.88149,0.88133,0.88139,20134129.0
2008-12-25 11:25:00,0.88135,0.88139,0.88133,0.88133,5991388.0
2008-12-25 11:27:00,0.88133,0.88133,0.88087,0.88087,18096404.0
2008-12-25 11:30:00,0.88087,0.8809,0.88087,0.8809,9921802.0
2008-12-25 11:33:00,0.88087,0.88087,0.88072,0.88075,6891500.0
2008-12-25 11:34:00,0.88047,0.88082,0.88047,0.8808,15669294.0
2008-12-25 11:36:00,0.88082,0.88082,0.88071,0.88077,7188192.0
2008-12-25 11:37:00,0.88078,0.8808,0.88073,0.88075,5982493.0
2008-12-25 11:39:00,0.88074,0.88077,0.88065,0.88065,10012058.0
2008-12-25 11:42:00,0.88072,0.88072,0.88025,0.88028,116143779.0
2008-12-25 11:45:00,0.88023,0.88031,0.88023,0.88031,8835695.0
2008-12-25 11:48:00,0.88036,0.8804,0.88032,0.88035,6995836.0
2008-12-25 11:51:00,0.88037,0.88037,0.87925,0.87925,9634019.0
2008-12-25 11:54:00,0.88028,0.88039,0.88027,0.88033,10883207.0
2008-12-25 11:57:00,0.88031,0.88047,0.88031,0.88047,20127333.0
2008-12-25 12:00:00,0.88046,0.88046,0.88023,0.88028,43350180.0
2008-12-25 12:03:00,0.88024,0.88024,0.88015,0.88015,5961510.0
2008-12-25 12:06:00,0.88016,0.88023,0.88016,0.88023,8891554.0
2008-12-25 12:09:00,0.8802,0.8803,0.8802,0.88026,6450545.0
2008-12-25 12:12:00,0.88032,0.88042,0.88022,0.88042,14262438.0
2008-12-25 12:15:00,0.88041,0.88041,0.88035,0.88038,2496308.0
2008-12-25 12:18:00,0.88036,0.88037,0.8803,0.88035,6641647.0
2008-12-25 12:21:00,0.88035,0.88038,0.88028,0.88037,80554993.0
2008-12-25 12:24:00,0.88037,0.88037,0.88025,0.88027,10418292.0
2008-12-25 12:27:00,0.88022,0.88022,0.88022,0.88022,753090.0
2008-12-25 12:30:00,0.88025,0.8803,0.8802,0.88027,14696945.0
2008-12-25 12:33:00,0.88029,0.8804,0.88029,0.8804,24649092.0
2008-12-25 12:36:00,0.8804,0.8804,0.88031,0.88038,11936741.0
2008-12-25 12:39:00,0.88034,0.88034,0.88019,0.8803,9630905.0
2008-12-25 12:42:00,0.88031,0.8805,0.88031,0.88047,54839031.0
2008-12-25 12:44:00,0.88048,0.88068,0.88048,0.88068,57578320.0
2008-12-25 12:45:00,0.88067,0.88074,0.88061,0.88074,8116321.0
2008-12-25 12:47:00,0.88074,0.88089,0.88074,0.88089,9953646.0
2008-12-25 12:48:00,0.88091,0.88091,0.8809,0.8809,1822004.0
2008-12-25 12:51:00,0.88089,0.88089,0.8808,0.88083,9050591.0
2008-12-25 12:54:00,0.88082,0.88091,0.88071,0.88071,13501021.0
2008-12-25 12:57:00,0.88087,0.88087,0.88082,0.88082,8721296.0
2008-12-25 13:00:00,0.8808,0.88081,0.88067,0.88067,7187348.0
2008-12-25 13:03:00,0.88061,0.88066,0.88055,0.88055,5323304.0
2008-12-25 13:06:00,0.88055,0.88058,0.88039,0.88052,21313497.0
2008-12-25 13:09:00,0.88059,0.8806,0.88057,0.8806,43865604.0
2008-12-25 13:27:00,0.88061,0.88064,0.88057,0.88063,11842272.0
2008-12-25 13:30:00,0.88066,0.88078,0.88065,0.88078,50542008.0
2008-12-25 13:33:00,0.88078,0.88086,0.88078,0.88086,12586410.0
2008-12-25 13:36:00,0.88087,0.8809,0.88082,0.88088,2247596.0
2008-12-25 13:39:00,0.88079,0.88088,0.88077,0.88077,35293448.0
2008-12-25 13:42:00,0.88079,0.88079,0.88067,0.88067,2394324.0
2008-12-25 13:45:00,0.88071,0.88078,0.88068,0.88078,9615407.0
2008-12-25 13:48:00,0.88079,0.8809,0.88077,0.8809,7144095.0
2008-12-25 13:51:00,0.88087,0.88087,0.88054,0.88078,11790834.0
2008-12-25 13:53:00,0.88081,0.88109,0.88081,0.88109,3915990.0
2008-12-25 13:54:00,0.88096,0.88103,0.88076,0.88092,5907984.0
2008-12-25 14:02:00,0.881,0.88122,0.881,0.88122,31124680.0
2008-12-25 14:25:00,0.88113,0.88133,0.8811,0.88133,5705885.0
2008-12-25 14:30:00,0.88129,0.88135,0.88129,0.88134,16424196.0
2008-12-25 14:31:00,0.88137,0.88139,0.88134,0.88137,4114221.0
2008-12-25 16:06:00,0.88141,0.88146,0.88141,0.88146,8450270.0
2008-12-25 16:09:00,0.8815,0.88153,0.88149,0.88152,17113194.0
2008-12-25 16:12:00,0.88153,0.88157,0.88153,0.88154,4382563.0
2008-12-25 16:15:00,0.88158,0.88165,0.88158,0.88163,10226029.0
2008-12-25 16:18:00,0.88169,0.88173,0.88165,0.88165,8078569.0
2008-12-25 16:21:00,0.88174,0.88177,0.88173,0.88175,4158483.0
2008-12-25 16:24:00,0.88178,0.88183,0.88177,0.88183,5879217.0
2008-12-25 16:27:00,0.88184,0.88189,0.88176,0.88189,16172078.0
2008-12-25 16:30:00,0.88191,0.88195,0.88189,0.88195,9289835.0
2008-12-25 16:33:00,0.88186,0.88201,0.88186,0.88201,6979332.0
2008-12-25 16:36:00,0.88203,0.88207,0.88198,0.88198,5142646.0
2008-12-25 16:39:00,0.8821,0.88215,0.88202,0.88215,5557553.0
2008-12-25 16:42:00,0.88216,0.88222,0.88215,0.88221,4048052.0
2008-12-25 16:45:00,0.88222,0.88227,0.88219,0.88225,3842523.0
2008-12-25 16:48:00,0.88226,0.88235,0.88223,0.88235,9732902.0
2008-12-25 16:51:00,0.88233,0.88241,0.88215,0.88241,17226273.0
2008-12-25 16:54:00,0.88245,0.88251,0.88241,0.88251,7511940.0
2008-12-25 16:57:00,0.88253,0.88258,0.8824,0.88258,6831904.0
2008-12-25 17:00:00,0.88249,0.88255,0.88242,0.88242,6949164.0
2008-12-25 17:03:00,0.88247,0.88247,0.88237,0.8824,35738848.0
2008-12-25 17:06:00,0.88233,0.88241,0.88232,0.8824,13966671.0
2008-12-25 17:09:00,0.88244,0.8825,0.88238,0.88243,7665820.0
2008-12-25 17:12:00,0.88248,0.8825,0.8824,0.88245,13021917.0
2008-12-25 17:15:00,0.88246,0.88258,0.88246,0.88257,12854006.0
2008-12-25 17:17:00,0.88256,0.88258,0.88248,0.8825,2391388.0
2008-12-25 17:21:00,0.8825,0.8825,0.8824,0.88245,7365679.0
2008-12-25 17:24:00,0.88249,0.88249,0.88247,0.88247,991120.0
2008-12-25 17:27:00,0.88251,0.88251,0.88219,0.88233,10969623.0
2008-12-25 17:30:00,0.88236,0.88244,0.88232,0.88244,12584300.0
2008-12-25 17:33:00,0.88246,0.88248,0.88237,0.88247,6405188.0
2008-12-25 17:36:00,0.88249,0.88249,0.88239,0.88239,11852821.0
2008-12-25 17:39:00,0.88239,0.88248,0.88238,0.88248,4848391.0
2008-12-25 17:42:00,0.88248,0.88248,0.88247,0.88247,781709.0
2008-12-25 17:45:00,0.88249,0.88256,0.88229,0.88255,8411393.0
2008-12-25 17:48:00,0.88256,0.88256,0.88251,0.88252,11838554.0
2008-12-25 17:51:00,0.88252,0.88252,0.88242,0.88242,25831393.0
2008-12-25 17:54:00,0.88242,0.88242,0.88213,0.8824,3433246.0
2008-12-25 17:57:00,0.88236,0.88241,0.88236,0.88241,10807409.0
2008-12-25 18:00:00,0.88237,0.88237,0.88228,0.88237,8936731.0
2008-12-25 18:03:00,0.88237,0.88238,0.8823,0.88237,10144580.0
2008-12-25 18:06:00,0.88239,0.88244,0.88239,0.88243,3370431.0
2008-12-25 18:09:00,0.88239,0.88239,0.88228,0.88228,7308400.0
2008-12-25 18:12:00,0.88237,0.8824,0.88237,0.88237,6782024.0
2008-12-25 18:15:00,0.88236,0.88247,0.88234,0.88247,5718486.0
2008-12-25 18:18:00,0.88244,0.88253,0.88244,0.88252,4632373.0
2008-12-25 18:21:00,0.88259,0.88259,0.88227,0.88247,13944576.0
2008-12-25 18:24:00,0.88247,0.88247,0.88235,0.88238,13787935.0
2008-12-25 18:27:00,0.88235,0.8824,0.88233,0.88238,8397925.0
2008-12-25 18:30:00,0.88238,0.88249,0.88225,0.88249,15498538.0
2008-12-25 18:32:00,0.88247,0.88248,0.8824,0.88247,13720180.0
2008-12-25 18:36:00,0.88243,0.88248,0.88225,0.88237,13450138.0
2008-12-25 18:39:00,0.88231,0.88247,0.88231,0.8824,6979710.0
2008-12-25 18:42:00,0.88235,0.8824,0.8822,0.88238,12267234.0
2008-12-25 18:45:00,0.88238,0.8824,0.88238,0.8824,2047158.0
2008-12-25 18:48:00,0.88241,0.88249,0.88234,0.88245,17076827.0
2008-12-25 18:51:00,0.88247,0.88247,0.88227,0.88232,5580226.0
2008-12-25 18:54:00,0.88241,0.88245,0.88241,0.88244,10785009.0
2008-12-25 18:57:00,0.88243,0.88243,0.88228,0.88228,7050889.0
2008-12-25 19:00:00,0.88237,0.88238,0.8823,0.88235,8849875.0
2008-12-25 19:03:00,0.88239,0.88248,0.88238,0.88248,11355993.0
2008-12-25 19:06:00,0.88247,0.88247,0.88229,0.88242,5672046.0
2008-12-25 19:09:00,0.88239,0.88239,0.88228,0.88238,14383770.0
2008-12-25 19:12:00,0.88235,0.8824,0.88235,0.8824,8049773.0
2008-12-25 19:15:00,0.88239,0.88244,0.88238,0.88241,10425417.0
2008-12-25 19:18:00,0.88246,0.88246,0.88246,0.88246,1310213.0
2008-12-25 19:21:00,0.88245,0.88245,0.88229,0.88237,4272254.0
2008-12-25 19:24:00,0.88238,0.88248,0.88219,0.88248,9022783.0
2008-12-25 19:27:00,0.88249,0.88249,0.88226,0.88237,11702812.0
2008-12-25 19:30:00,0.88233,0.88247,0.88233,0.88245,27249550.0
2008-12-25 19:33:00,0.88241,0.88247,0.88231,0.88231,12274422.0
2008-12-25 19:36:00,0.88235,0.8824,0.88235,0.8824,11185532.0
2008-12-25 19:39:00,0.88237,0.88238,0.88232,0.88235,5905779.0
2008-12-25 19:42:00,0.88237,0.8824,0.8823,0.8824,7206531.0
2008-12-25 19:45:00,0.88225,0.8824,0.88225,0.88237,14566558.0
2008-12-25 19:48:00,0.88237,0.8824,0.88235,0.88235,6026994.0
2008-12-25 19:51:00,0.88236,0.88244,0.88236,0.8824,7610431.0
2008-12-25 19:52:00,0.88244,0.88247,0.8822,0.88247,15287581.0
2008-12-25 19:53:00,0.88243,0.88256,0.88224,0.88248,46403569.0
2008-12-25 19:54:00,0.88259,0.88265,0.88253,0.88265,6626124.0
2008-12-25 19:57:00,0.88268,0.88273,0.88265,0.88273,5295456.0
2008-12-25 20:00:00,0.88272,0.88281,0.88272,0.88281,16320399.0
2008-12-25 20:01:00,0.88272,0.8829,0.88272,0.88288,9795668.0
2008-12-25 20:03:00,0.88292,0.88299,0.88193,0.88298,14294313.0
2008-12-25 20:06:00,0.88291,0.88308,0.88291,0.88308,8890167.0
2008-12-25 20:08:00,0.88307,0.88316,0.88301,0.88316,11855144.0
2008-12-25 20:12:00,0.88314,0.88324,0.88294,0.88324,8843745.0
2008-12-25 20:15:00,0.88322,0.88331,0.88322,0.88331,8615884.0
2008-12-25 20:18:00,0.88329,0.8834,0.88323,0.88336,8890576.0
2008-12-25 20:21:00,0.88337,0.88348,0.88337,0.88347,11689594.0
2008-12-25 20:24:00,0.8835,0.88352,0.88348,0.8835,13407429.0
2008-12-25 20:26:00,0.88351,0.88359,0.8833,0.88334,49040651.0
2008-12-25 20:27:00,0.88365,0.8837,0.88361,0.8837,7842514.0
2008-12-25 20:28:00,0.88366,0.88376,0.88358,0.88376,4944943.0
2008-12-25 20:30:00,0.88379,0.88384,0.88373,0.88382,10380059.0
2008-12-25 20:55:00,0.88377,0.88377,0.88377,0.88377,3610537.0
2008-12-25 20:56:00,0.88388,0.88398,0.88383,0.88398,2306779.0
2008-12-25 20:58:00,0.88398,0.88401,0.88395,0.884,5401104.0
2008-12-25 20:59:00,0.88401,0.88409,0.88401,0.88409,3773242.0
2008-12-25 21:31:00,0.88411,0.88419,0.88401,0.88419,12670509.0
2008-12-25 21:42:00,0.8842,0.88425,0.88418,0.88425,8764256.0
2008-12-25 22:08:00,0.88424,0.88424,0.88404,0.88411,7727062.0
2008-12-25 23:33:00,0.88415,0.88422,0.88397,0.88422,15047212.0
2008-12-25 23:36:00,0.8842,0.88424,0.8842,0.88424,2878902.0
2008-12-25 23:39:00,0.88426,0.88432,0.88402,0.88423,13798252.0
2008-12-25 23:42:00,0.88432,0.88434,0.8842,0.88434,4990180.0
2008-12-25 23:45:00,0.88434,0.88441,0.8843,0.88441,7066519.0
2008-12-25 23:48:00,0.88442,0.88445,0.88441,0.88441,13085952.0
2008-12-25 23:51:00,0.8844,0.8844,0.8844,0.8844,801446.0
2008-12-25 23:54:00,0.88445,0.88448,0.88445,0.88445,12562571.0
2008-12-25 23:57:00,0.88352,0.88456,0.88352,0.88455,10063088.0
2008-12-25 23:59:00,0.88458,0.88468,0.88456,0.88468,11288353.0
2008-12-26 00:00:00,0.88471,0.88497,0.88468,0.88497,8783531.0
2008-12-26 00:03:00,0.88497,0.88507,0.88453,0.885,8801343.0
2008-12-26 00:05:00,0.88501,0.88509,0.88501,0.88507,6143487.0
2008-12-26 00:06:00,0.88514,0.88515,0.88512,0.88512,17358304.0
2008-12-26 00:09:00,0.88506,0.88506,0.88496,0.88496,1709960.0
2008-12-26 00:10:00,0.88505,0.88505,0.88489,0.88505,2615370.0
2008-12-26 00:12:00,0.88505,0.88511,0.88484,0.8851,16327150.0
2008-12-26 00:15:00,0.88512,0.88512,0.88506,0.88506,22535960.0
2008-12-26 00:16:00,0.88509,0.88513,0.88503,0.88509,18660198.0
2008-12-26 00:17:00,0.88505,0.8851,0.88501,0.88505,2892249.0
2008-12-26 00:18:00,0.88498,0.8851,0.88498,0.88509,7289621.0
2008-12-26 00:19:00,0.8851,0.88512,0.88497,0.88504,8565543.0
2008-12-26 00:21:00,0.88508,0.88514,0.88484,0.88512,24280150.0
2008-12-26 00:22:00,0.88514,0.88514,0.88502,0.88505,8224278.0
2008-12-26 00:24:00,0.88506,0.88512,0.88506,0.88512,2234062.0
2008-12-26 00:27:00,0.88514,0.88519,0.88487,0.88501,4915922.0
2008-12-26 00:29:00,0.88517,0.88523,0.88512,0.88523,10183313.0
2008-12-26 00:30:00,0.88527,0.88531,0.88516,0.88531,8419150.0
2008-12-26 00:33:00,0.88522,0.88535,0.88518,0.88523,63336590.0
2008-12-26 00:34:00,0.88545,0.88545,0.88532,0.88538,2680955.0
2008-12-26 00:35:00,0.88535,0.88539,0.88501,0.88528,51675629.0
2008-12-26 00:36:00,0.88526,0.88534,0.88523,0.88534,8778814.0
2008-12-26 00:37:00,0.88532,0.88534,0.88512,0.88523,6500879.0
2008-12-26 00:39:00,0.88528,0.88533,0.88528,0.88532,14048334.0
2008-12-26 00:41:00,0.88531,0.88531,0.8852,0.88529,11274742.0
2008-12-26 00:42:00,0.88527,0.88527,0.88516,0.88521,9453290.0
2008-12-26 00:44:00,0.88519,0.88534,0.88479,0.88534,19713405.0
2008-12-26 00:46:00,0.88536,0.88544,0.88443,0.88544,2757678.0
2008-12-26 00:48:00,0.88533,0.8855,0.88533,0.8855,3794913.0
2008-12-26 00:51:00,0.88538,0.88545,0.88537,0.88537,14227862.0
2008-12-26 00:54:00,0.8854,0.88544,0.88533,0.88544,3456925.0
2008-12-26 00:55:00,0.88545,0.88549,0.88545,0.88549,8864290.0
2008-12-26 00:57:00,0.88538,0.88553,0.88538,0.88553,13762549.0
2008-12-26 00:59:00,0.88544,0.88554,0.88544,0.88552,8973940.0
2008-12-26 01:00:00,0.88553,0.88562,0.88544,0.88551,20324209.0
2008-12-26 01:02:00,0.8856,0.88569,0.88559,0.88569,8265523.0
2008-12-26 01:03:00,0.88568,0.88574,0.88559,0.88571,30982953.0
2008-12-26 01:06:00,0.88572,0.88581,0.88568,0.88577,10154975.0
2008-12-26 01:07:00,0.88583,0.88587,0.88579,0.88587,6372610.0
2008-12-26 01:08:00,0.88588,0.8859,0.8857,0.88572,7618763.0
2008-12-26 01:09:00,0.88571,0.88574,0.8857,0.8857,4977363.0
2008-12-26 01:10:00,0.88577,0.88582,0.88563,0.88563,2894651.0
2008-12-26 01:12:00,0.88582,0.88582,0.88567,0.88567,5150596.0
2008-12-26 01:13:00,0.88556,0.88562,0.88552,0.88552,14910696.0
2008-12-26 01:15:00,0.88555,0.88563,0.88554,0.88563,61446671.0
2008-12-26 01:18:00,0.88565,0.88565,0.88565,0.88565,4289414.0
2008-12-26 01:21:00,0.88564,0.88568,0.88564,0.88568,1134666.0
2008-12-26 01:24:00,0.88565,0.8857,0.88558,0.8856,8243047.0
2008-12-26 01:27:00,0.88567,0.8857,0.88565,0.8857,10044261.0
2008-12-26 01:30:00,0.88546,0.88558,0.88546,0.88555,41926680.0
2008-12-26 01:31:00,0.88577,0.88578,0.88555,0.88555,6729528.0
2008-12-26 01:32:00,0.88541,0.88568,0.88539,0.88557,18460515.0
2008-12-26 01:33:00,0.88564,0.88572,0.8856,0.88572,20066899.0
2008-12-26 01:35:00,0.88571,0.88579,0.88571,0.88577,8648372.0
2008-12-26 01:36:00,0.88581,0.88581,0.88564,0.88565,8691692.0
2008-12-26 01:39:00,0.88566,0.88566,0.88552,0.88553,16698855.0
2008-12-26 01:42:00,0.88558,0.88558,0.88558,0.88558,834996.0
2008-12-26 01:45:00,0.88557,0.8856,0.88528,0.88545,10246140.0
2008-12-26 01:47:00,0.88529,0.88546,0.88517,0.88517,37738410.0
2008-12-26 01:48:00,0.88544,0.88551,0.88537,0.88551,8530917.0
2008-12-26 01:51:00,0.88549,0.88554,0.88549,0.8855,6744539.0
2008-12-26 01:52:00,0.88552,0.88553,0.88536,0.88553,10172795.0
2008-12-26 01:53:00,0.88522,0.88543,0.88511,0.88511,2345047.0
2008-12-26 01:54:00,0.88542,0.88542,0.88532,0.88532,5527032.0
2008-12-26 01:55:00,0.88541,0.88541,0.88534,0.88534,9949795.0
2008-12-26 01:56:00,0.88531,0.88535,0.88531,0.88535,264315.0
2008-12-26 01:57:00,0.88534,0.88539,0.88527,0.88527,6256452.0
2008-12-26 02:00:00,0.88469,0.88497,0.88469,0.88497,11086580.0
2008-12-26 02:02:00,0.885,0.8852,0.88436,0.88436,9330634.0
2008-12-26 02:03:00,0.88538,0.8855,0.88536,0.88549,14119727.0
2008-12-26 02:04:00,0.88526,0.88568,0.88526,0.88568,9090901.0
2008-12-26 02:05:00,0.88564,0.8858,0.88564,0.8858,11714445.0
2008-12-26 02:06:00,0.88576,0.88576,0.88559,0.88563,11545520.0
2008-12-26 02:07:00,0.88561,0.88561,0.88547,0.88548,2647542.0
2008-12-26 02:09:00,0.88544,0.88544,0.88504,0.88504,9671604.0
2008-12-26 02:10:00,0.88502,0.88502,0.88464,0.88464,13324620.0
2008-12-26 02:11:00,0.88454,0.88454,0.88446,0.88446,12006562.0
2008-12-26 02:12:00,0.88447,0.88447,0.88414,0.88427,13012919.0
2008-12-26 02:13:00,0.8843,0.88433,0.88412,0.88412,2633781.0
2008-12-26 02:14:00,0.88418,0.88423,0.88413,0.88419,7447848.0
2008-12-26 02:15:00,0.8842,0.88422,0.88406,0.88406,13282591.0
2008-12-26 02:16:00,0.88415,0.88424,0.88413,0.88419,23162016.0
2008-12-26 02:17:00,0.8842,0.88426,0.88413,0.88426,5397706.0
2008-12-26 02:18:00,0.88415,0.88415,0.88405,0.88405,2638988.0
2008-12-26 02:19:00,0.88406,0.88409,0.88406,0.88409,4128476.0
2008-12-26 02:20:00,0.88406,0.88416,0.88385,0.88414,13019677.0
2008-12-26 02:21:00,0.88412,0.88412,0.88411,0.88411,1922186.0
2008-12-26 02:22:00,0.88402,0.8841,0.88399,0.8841,15516130.0
2008-12-26 02:23:00,0.88408,0.88408,0.88397,0.88397,3182514.0
2008-12-26 02:24:00,0.88398,0.884,0.88397,0.884,6945904.0
2008-12-26 02:25:00,0.88402,0.88422,0.88402,0.88422,8807318.0
2008-12-26 02:26:00,0.88428,0.8844,0.88413,0.88428,15471120.0
2008-12-26 02:27:00,0.8842,0.8842,0.8841,0.8841,10062511.0
2008-12-26 02:28:00,0.8841,0.8841,0.88388,0.884,8212090.0
2008-12-26 02:29:00,0.88406,0.8842,0.88406,0.8842,4662093.0
2008-12-26 02:30:00,0.88415,0.88461,0.88415,0.88461,23683535.0
2008-12-26 02:31:00,0.88463,0.88465,0.88455,0.88455,21145035.0
2008-12-26 02:32:00,0.88355,0.88455,0.88355,0.88455,35895314.0
2008-12-26 02:33:00,0.88454,0.88454,0.88433,0.88433,9984113.0
2008-12-26 02:35:00,0.8843,0.8843,0.88412,0.88424,10323781.0
2008-12-26 02:36:00,0.88418,0.88437,0.88418,0.88437,7641349.0
2008-12-26 02:37:00,0.88436,0.88436,0.8843,0.8843,7150815.0
2008-12-26 02:38:00,0.88431,0.88446,0.88431,0.88446,10900920.0
2008-12-26 02:39:00,0.88454,0.88473,0.88454,0.88473,4442703.0
2008-12-26 02:40:00,0.88473,0.88479,0.88455,0.88468,15996241.0
2008-12-26 02:41:00,0.88455,0.88455,0.8845,0.8845,2461275.0
2008-12-26 02:42:00,0.88451,0.88467,0.88437,0.88437,12374307.0
2008-12-26 02:43:00,0.88442,0.88456,0.88442,0.88446,7960731.0
2008-12-26 02:44:00,0.88447,0.88466,0.88447,0.88466,13573501.0
2008-12-26 02:45:00,0.8847,0.8847,0.88435,0.88435,6360668.0
2008-12-26 02:46:00,0.88438,0.88442,0.88425,0.88425,13247933.0
2008-12-26 02:47:00,0.88424,0.88424,0.88412,0.88421,12023192.0
2008-12-26 02:48:00,0.88421,0.88429,0.88414,0.88429,10978782.0
2008-12-26 02:49:00,0.88412,0.88421,0.88398,0.88406,3069672.0
2008-12-26 02:50:00,0.88396,0.88396,0.88274,0.88274,17593570.0
2008-12-26 02:51:00,0.88377,0.88412,0.88377,0.88412,10854003.0
2008-12-26 02:52:00,0.88424,0.88435,0.88421,0.88421,9921710.0
2008-12-26 02:53:00,0.8841,0.88411,0.88404,0.88404,7351071.0
2008-12-26 02:54:00,0.88395,0.88395,0.88377,0.88377,32178055.0
2008-12-26 02:55:00,0.88375,0.88375,0.88339,0.88339,25901702.0
2008-12-26 02:56:00,0.8834,0.8834,0.88304,0.88304,21489640.0
2008-12-26 02:57:00,0.88308,0.88308,0.88287,0.88287,5876868.0
2008-12-26 02:58:00,0.88285,0.88285,0.88265,0.88265,2031325.0
2008-12-26 02:59:00,0.88261,0.88261,0.8824,0.8824,4729927.0
2008-12-26 03:00:00,0.88239,0.88239,0.88213,0.88213,14630388.0
2008-12-26 03:02:00,0.8821,0.8821,0.88191,0.88191,6742172.0
2008-12-26 03:03:00,0.88192,0.88192,0.88148,0.88148,13383791.0
2008-12-26 03:04:00,0.88151,0.88152,0.88138,0.88138,5703674.0
2008-12-26 03:05:00,0.88127,0.88139,0.88127,0.88139,7369708.0
2008-12-26 03:06:00,0.88132,0.8815,0.88113,0.8815,15952202.0
2008-12-26 03:07:00,0.88152,0.88158,0.88152,0.88158,2161054.0
2008-12-26 03:08:00,0.88156,0.88156,0.88127,0.88128,5404460.0
2008-12-26 03:09:00,0.8813,0.88151,0.8813,0.88151,1138607.0
2008-12-26 03:10:00,0.88151,0.88164,0.88139,0.88164,13184947.0
2008-12-26 03:11:00,0.88168,0.88175,0.88167,0.88167,10312687.0
2008-12-26 03:12:00,0.88164,0.88166,0.88137,0.88166,5647661.0
2008-12-26 03:13:00,0.88174,0.88177,0.88174,0.88177,850062.0
2008-12-26 03:14:00,0.88181,0.88194,0.88176,0.88194,10067220.0
2008-12-26 03:15:00,0.88204,0.88246,0.88204,0.88246,6862004.0
2008-12-26 03:16:00,0.88231,0.88265,0.88231,0.88265,12996906.0
2008-12-26 03:17:00,0.88267,0.88267,0.88238,0.88238,16474536.0
2008-12-26 03:18:00,0.88216,0.88242,0.88216,0.88241,15487390.0
2008-12-26 03:19:00,0.88244,0.88244,0.88203,0.88203,10156353.0
2008-12-26 03:20:00,0.88204,0.88204,0.88194,0.88194,5541264.0
2008-12-26 03:21:00,0.88199,0.88199,0.88191,0.88192,11893735.0
2008-12-26 03:22:00,0.88194,0.88198,0.8818,0.88194,12528021.0
2008-12-26 03:23:00,0.88202,0.88205,0.88171,0.88205,14464558.0
2008-12-26 03:24:00,0.88208,0.8821,0.8818,0.8818,27019150.0
2008-12-26 03:25:00,0.88182,0.88187,0.88171,0.88178,9229149.0
2008-12-26 03:26:00,0.88172,0.88172,0.88163,0.88166,5906681.0
2008-12-26 03:27:00,0.88164,0.88166,0.88158,0.8816,4613527.0
2008-12-26 03:28:00,0.88157,0.8816,0.8815,0.8816,19652773.0
2008-12-26 03:30:00,0.88158,0.88158,0.88148,0.88148,16528073.0
2008-12-26 03:31:00,0.88144,0.88146,0.88135,0.88146,7645543.0
2008-12-26 03:32:00,0.8815,0.8815,0.88129,0.88141,16663829.0
2008-12-26 03:33:00,0.8815,0.8815,0.8815,0.8815,3703333.0
2008-12-26 03:34:00,0.88157,0.88173,0.88157,0.88173,8201636.0
2008-12-26 03:35:00,0.88179,0.88189,0.88172,0.88184,11374732.0
2008-12-26 03:36:00,0.88182,0.88182,0.88147,0.88147,3435190.0
2008-12-26 03:37:00,0.88147,0.8816,0.8814,0.88157,16401368.0
2008-12-26 03:38:00,0.88147,0.88158,0.88141,0.88141,4098209.0
2008-12-26 03:39:00,0.88129,0.88137,0.88122,0.88127,13576813.0
2008-12-26 03:40:00,0.88125,0.88144,0.88125,0.88144,3159701.0
2008-12-26 03:41:00,0.8814,0.8814,0.8802,0.8802,10950061.0
2008-12-26 03:42:00,0.88093,0.88134,0.88093,0.88134,8399304.0
2008-12-26 03:43:00,0.8813,0.88135,0.8813,0.88135,2447166.0
2008-12-26 03:44:00,0.88131,0.88131,0.88012,0.88095,11937494.0
2008-12-26 03:45:00,0.88098,0.8812,0.88098,0.8812,12276736.0
2008-12-26 03:46:00,0.88131,0.88148,0.88131,0.88148,12526173.0
2008-12-26 03:47:00,0.88151,0.88158,0.88151,0.88158,5071367.0
2008-12-26 03:48:00,0.88163,0.88186,0.88163,0.88186,25082211.0
2008-12-26 03:49:00,0.88185,0.88194,0.88185,0.88186,9259912.0
2008-12-26 03:50:00,0.88192,0.88192,0.88177,0.88188,9974366.0
2008-12-26 03:51:00,0.88188,0.88207,0.88185,0.88206,8021448.0
2008-12-26 03:52:00,0.88198,0.88201,0.8819,0.8819,14152865.0
2008-12-26 03:53:00,0.88188,0.88188,0.88176,0.88177,11433419.0
2008-12-26 03:54:00,0.88182,0.88194,0.88179,0.88187,14032320.0
2008-12-26 03:55:00,0.88199,0.88205,0.88194,0.88204,10731606.0
2008-12-26 03:56:00,0.88206,0.88236,0.88206,0.88236,8716665.0
2008-12-26 03:57:00,0.88233,0.88233,0.88202,0.88202,13557905.0
2008-12-26 03:58:00,0.88195,0.88195,0.88158,0.88158,11923675.0
2008-12-26 03:59:00,0.8814,0.88158,0.8814,0.88151,12455344.0
2008-12-26 04:00:00,0.8815,0.88157,0.88148,0.88157,7938549.0
2008-12-26 04:01:00,0.88157,0.88157,0.88151,0.88151,1245665.0
2008-12-26 04:02:00,0.88151,0.88158,0.88146,0.88158,10794943.0
2008-12-26 04:03:00,0.88159,0.8817,0.88159,0.8817,9502908.0
2008-12-26 04:04:00,0.88175,0.88175,0.88169,0.88169,14494415.0
2008-12-26 04:05:00,0.88164,0.88164,0.88153,0.8816,8316952.0
2008-12-26 04:06:00,0.88162,0.88168,0.88159,0.88159,9074673.0
2008-12-26 04:07:00,0.88185,0.88188,0.8818,0.88185,3424257.0
2008-12-26 04:08:00,0.88183,0.88185,0.88172,0.88172,13318925.0
2008-12-26 04:09:00,0.88175,0.88175,0.88159,0.88164,9223001.0
2008-12-26 04:10:00,0.88162,0.88172,0.88158,0.88172,6511600.0
2008-12-26 04:11:00,0.88171,0.88181,0.88167,0.88167,10456265.0
2008-12-26 04:12:00,0.88157,0.88159,0.88135,0.88159,18562076.0
2008-12-26 04:13:00,0.88162,0.88162,0.88143,0.88143,10665585.0
2008-12-26 04:14:00,0.88132,0.88132,0.88091,0.88091,9998245.0
2008-12-26 04:15:00,0.88126,0.88143,0.88126,0.88143,12780414.0
2008-12-26 04:16:00,0.88153,0.88155,0.88153,0.88154,2600920.0
2008-12-26 04:17:00,0.88156,0.88156,0.88149,0.8815,9005608.0
2008-12-26 04:18:00,0.88156,0.88188,0.88156,0.88188,12550817.0
2008-12-26 04:19:00,0.88191,0.8821,0.88191,0.8821,19498216.0
2008-12-26 04:20:00,0.88211,0.88211,0.88206,0.88207,3019703.0
2008-12-26 04:21:00,0.88208,0.88214,0.88198,0.88211,17351859.0
2008-12-26 04:22:00,0.8822,0.88232,0.88214,0.88232,2984588.0
2008-12-26 04:24:00,0.88234,0.88245,0.88229,0.88245,11695537.0
2008-12-26 04:25:00,0.88241,0.88253,0.88234,0.88253,6863302.0
2008-12-26 04:26:00,0.8826,0.88279,0.8826,0.88276,7962678.0
2008-12-26 04:27:00,0.88273,0.8828,0.88257,0.8828,12085729.0
2008-12-26 04:28:00,0.88281,0.88296,0.88273,0.88296,11661765.0
2008-12-26 04:29:00,0.88297,0.88297,0.88279,0.88279,4259018.0
2008-12-26 04:30:00,0.88273,0.88281,0.88237,0.88281,10951695.0
2008-12-26 04:31:00,0.88297,0.88309,0.88297,0.88306,16508634.0
2008-12-26 04:32:00,0.88303,0.88303,0.88268,0.88271,5005517.0
2008-12-26 04:33:00,0.8827,0.88282,0.88268,0.88272,14431610.0
2008-12-26 04:34:00,0.88279,0.88308,0.88279,0.88299,15493062.0
2008-12-26 04:35:00,0.88292,0.88292,0.88278,0.88278,11688541.0
2008-12-26 04:36:00,0.88282,0.88311,0.88243,0.88243,15131883.0
2008-12-26 04:37:00,0.88302,0.88324,0.88302,0.88324,9205103.0
2008-12-26 04:38:00,0.88324,0.8833,0.88324,0.8833,8577232.0
2008-12-26 04:39:00,0.88329,0.88345,0.88321,0.88345,12988308.0
2008-12-26 04:40:00,0.88345,0.88345,0.88332,0.88339,14884442.0
2008-12-26 04:41:00,0.88336,0.88338,0.88332,0.88332,19288097.0
2008-12-26 04:42:00,0.88341,0.88372,0.88341,0.88372,21761115.0
2008-12-26 04:43:00,0.88378,0.88378,0.88368,0.88377,9284473.0
2008-12-26 04:44:00,0.88373,0.88373,0.88347,0.88347,8594944.0
2008-12-26 04:45:00,0.8835,0.8836,0.88349,0.8836,12650228.0
2008-12-26 04:46:00,0.88349,0.88365,0.88349,0.88349,11881172.0
2008-12-26 04:47:00,0.88343,0.88343,0.88335,0.88335,11714633.0
2008-12-26 04:48:00,0.88339,0.8836,0.88339,0.8836,5750735.0
2008-12-26 04:49:00,0.8837,0.88382,0.88364,0.88374,5624884.0
2008-12-26 04:50:00,0.88378,0.88378,0.8835,0.88354,11875774.0
2008-12-26 04:51:00,0.8834,0.8834,0.88289,0.88289,4923854.0
2008-12-26 04:52:00,0.88285,0.8829,0.88262,0.8829,16185772.0
2008-12-26 04:53:00,0.88295,0.88316,0.88295,0.88316,8925486.0
2008-12-26 04:54:00,0.88321,0.8833,0.8832,0.8833,5735364.0
2008-12-26 04:55:00,0.88319,0.88319,0.88287,0.88303,7424941.0
2008-12-26 04:56:00,0.88304,0.8833,0.88304,0.88323,5529087.0
2008-12-26 04:57:00,0.88328,0.88328,0.88298,0.88307,8850598.0
2008-12-26 04:58:00,0.88304,0.88305,0.88292,0.883,8111544.0
2008-12-26 04:59:00,0.88306,0.88347,0.88306,0.88347,15076695.0
2008-12-26 05:00:00,0.88363,0.88373,0.88363,0.8837,3438035.0
2008-12-26 05:01:00,0.88369,0.88369,0.88349,0.88349,5140971.0
2008-12-26 05:02:00,0.88343,0.88352,0.88337,0.88352,16485898.0
2008-12-26 05:03:00,0.88349,0.88349,0.88328,0.88341,2155262.0
2008-12-26 05:05:00,0.88343,0.88345,0.88335,0.88345,3826054.0
2008-12-26 05:06:00,0.88342,0.88366,0.88342,0.88354,40816908.0
2008-12-26 05:07:00,0.88353,0.88358,0.88337,0.88337,14510949.0
2008-12-26 05:08:00,0.88363,0.88372,0.88348,0.88372,19296984.0
2008-12-26 05:09:00,0.88377,0.88387,0.88375,0.88385,1901116.0
2008-12-26 05:10:00,0.88375,0.88387,0.88374,0.88387,20827708.0
2008-12-26 05:11:00,0.88384,0.88384,0.88347,0.88347,9268382.0
2008-12-26 05:12:00,0.88361,0.88374,0.88361,0.88374,11532007.0
2008-12-26 05:13:00,0.88384,0.88384,0.88344,0.88371,24554231.0
2008-12-26 05:14:00,0.88372,0.88372,0.88366,0.88366,7293742.0
2008-12-26 05:15:00,0.88366,0.8837,0.8835,0.8835,4055474.0
2008-12-26 05:16:00,0.88372,0.88375,0.88371,0.88375,3830225.0
2008-12-26 05:17:00,0.88373,0.88374,0.88354,0.88366,30662772.0
2008-12-26 05:18:00,0.88375,0.88391,0.88353,0.88373,4574422.0
2008-12-26 05:19:00,0.8835,0.88363,0.8835,0.8836,3758586.0
2008-12-26 05:20:00,0.88369,0.88378,0.88273,0.88361,16724934.0
2008-12-26 05:21:00,0.88348,0.88352,0.88326,0.88326,22609753.0
2008-12-26 05:22:00,0.88326,0.88337,0.88322,0.88324,7415844.0
2008-12-26 05:23:00,0.88317,0.88317,0.8828,0.8828,20095658.0
2008-12-26 05:24:00,0.88282,0.88322,0.88282,0.88322,8217832.0
2008-12-26 05:25:00,0.88319,0.88319,0.88269,0.88278,14379876.0
2008-12-26 05:26:00,0.88274,0.88288,0.88266,0.88288,11629730.0
2008-12-26 05:27:00,0.88285,0.88285,0.88249,0.88249,19505892.0
2008-12-26 05:28:00,0.88246,0.88246,0.882,0.88204,11833633.0
2008-12-26 05:29:00,0.882,0.88202,0.88171,0.88202,10438513.0
2008-12-26 05:30:00,0.88204,0.88215,0.88203,0.88215,28663598.0
2008-12-26 05:31:00,0.88215,0.88215,0.88198,0.88207,4538312.0
2008-12-26 05:32:00,0.88207,0.88208,0.88193,0.88208,7588305.0
2008-12-26 05:33:00,0.88178,0.88201,0.88165,0.88191,51779803.0
2008-12-26 05:34:00,0.88172,0.88184,0.88167,0.88184,6072841.0
2008-12-26 05:35:00,0.8819,0.88217,0.8819,0.88217,12224132.0
2008-12-26 05:36:00,0.88214,0.88214,0.88183,0.88212,13507381.0
2008-12-26 05:37:00,0.882,0.88207,0.88197,0.88198,9772977.0
2008-12-26 05:38:00,0.88203,0.88211,0.88203,0.88209,12824569.0
2008-12-26 05:39:00,0.88211,0.88229,0.8821,0.88229,5076115.0
2008-12-26 05:40:00,0.88232,0.88238,0.88232,0.88234,9815975.0
2008-12-26 05:41:00,0.88245,0.88262,0.88243,0.88249,8903933.0
2008-12-26 05:42:00,0.88249,0.88249,0.8824,0.88241,9742981.0
2008-12-26 05:43:00,0.88235,0.88235,0.882,0.88201,16104344.0
2008-12-26 05:44:00,0.88206,0.8823,0.88206,0.88228,8304467.0
2008-12-26 05:45:00,0.88234,0.88241,0.88219,0.88241,23402459.0
2008-12-26 05:46:00,0.8825,0.88267,0.8825,0.88257,14324794.0
2008-12-26 05:47:00,0.88256,0.88256,0.88223,0.8825,9782902.0
2008-12-26 05:48:00,0.8825,0.8825,0.88231,0.88231,2982367.0
2008-12-26 05:49:00,0.88236,0.88239,0.88231,0.88238,25091595.0
2008-12-26 05:50:00,0.88243,0.88275,0.88243,0.88267,8610507.0
2008-12-26 05:51:00,0.88292,0.88304,0.88285,0.883,12456808.0
2008-12-26 05:52:00,0.88295,0.88303,0.88271,0.88289,5205277.0
2008-12-26 05:53:00,0.88297,0.88304,0.88293,0.88293,9358070.0
2008-12-26 05:54:00,0.88297,0.88297,0.88288,0.88288,10176960.0
2008-12-26 05:56:00,0.88291,0.88296,0.88191,0.88296,14206233.0
2008-12-26 05:57:00,0.88291,0.88293,0.88289,0.88289,90794610.0
2008-12-26 05:58:00,0.88286,0.883,0.88269,0.88269,10655571.0
2008-12-26 05:59:00,0.8828,0.8828,0.88273,0.88275,17729928.0
2008-12-26 06:00:00,0.88273,0.88278,0.8827,0.88278,5624025.0
2008-12-26 06:01:00,0.88285,0.88285,0.88259,0.88263,10380174.0
2008-12-26 06:02:00,0.88269,0.88275,0.88267,0.88275,5487520.0
2008-12-26 06:03:00,0.8827,0.8827,0.88254,0.88264,7761276.0
2008-12-26 06:04:00,0.88276,0.88284,0.88276,0.88276,9462456.0
2008-12-26 06:05:00,0.88275,0.88275,0.88265,0.88274,6983690.0
2008-12-26 06:06:00,0.88269,0.88289,0.88253,0.88282,44726332.0
2008-12-26 06:07:00,0.88286,0.88286,0.88252,0.88272,16378381.0
2008-12-26 06:08:00,0.88276,0.88294,0.88276,0.88293,8129065.0
2008-12-26 06:09:00,0.88297,0.88308,0.88295,0.88297,2322928.0
2008-12-26 06:11:00,0.88295,0.883,0.88295,0.88295,6375749.0
2008-12-26 06:12:00,0.88293,0.88315,0.88278,0.88315,3637140.0
2008-12-26 06:13:00,0.8832,0.88326,0.88319,0.88326,7700036.0
2008-12-26 06:14:00,0.88323,0.88323,0.88295,0.88295,14050892.0
2008-12-26 06:15:00,0.88303,0.88303,0.88275,0.88275,7655808.0
2008-12-26 06:16:00,0.88276,0.88303,0.88276,0.88303,6185993.0
2008-12-26 06:17:00,0.88313,0.88319,0.88309,0.88312,7667337.0
2008-12-26 06:18:00,0.88306,0.88309,0.88277,0.88299,9587054.0
2008-12-26 06:19:00,0.88297,0.88316,0.88297,0.88316,13686313.0
2008-12-26 06:20:00,0.88314,0.88316,0.88311,0.88315,6034926.0
2008-12-26 06:21:00,0.88315,0.88319,0.88315,0.88315,30566501.0
2008-12-26 06:22:00,0.88317,0.88317,0.88309,0.88309,611090.0
2008-12-26 06:23:00,0.8831,0.8831,0.88289,0.88301,10718216.0
2008-12-26 06:24:00,0.88309,0.88355,0.88309,0.88355,23728150.0
2008-12-26 06:25:00,0.88354,0.88354,0.88331,0.88331,8542785.0
2008-12-26 06:26:00,0.88321,0.88322,0.88288,0.88288,12563381.0
2008-12-26 06:27:00,0.88292,0.88292,0.88255,0.88259,1207307.0
2008-12-26 06:28:00,0.88263,0.88275,0.88263,0.88275,4497770.0
2008-12-26 06:29:00,0.88286,0.8831,0.88286,0.88296,27913901.0
2008-12-26 06:30:00,0.88304,0.88319,0.88302,0.88319,3604681.0
2008-12-26 06:31:00,0.88323,0.88338,0.88323,0.88338,14206493.0
2008-12-26 06:32:00,0.88338,0.88338,0.883,0.88301,10872179.0
2008-12-26 06:33:00,0.88289,0.88332,0.88289,0.88323,4577581.0
2008-12-26 06:34:00,0.8831,0.88325,0.8831,0.88311,9097966.0
2008-12-26 06:35:00,0.88309,0.88311,0.88282,0.88305,9016472.0
2008-12-26 06:36:00,0.88303,0.88308,0.88301,0.88304,26117430.0
2008-12-26 06:37:00,0.88303,0.88303,0.88266,0.88288,31275981.0
2008-12-26 06:38:00,0.88285,0.88285,0.88273,0.88283,4494744.0
2008-12-26 06:39:00,0.88292,0.88309,0.88292,0.88305,6262669.0
2008-12-26 06:42:00,0.88297,0.88297,0.88277,0.88281,18519124.0
2008-12-26 06:43:00,0.88282,0.88282,0.88221,0.88221,16364482.0
2008-12-26 06:44:00,0.88219,0.88223,0.88213,0.88223,10316066.0
2008-12-26 06:45:00,0.88228,0.88245,0.88228,0.88245,55856256.0
2008-12-26 06:46:00,0.88252,0.88277,0.88252,0.88277,7904765.0
2008-12-26 06:47:00,0.88277,0.88277,0.88259,0.88259,8819736.0
2008-12-26 06:48:00,0.88259,0.88259,0.88229,0.88229,2236631.0
2008-12-26 06:49:00,0.88217,0.88226,0.88205,0.88226,14654681.0
2008-12-26 06:50:00,0.88237,0.88252,0.88237,0.88252,13330649.0
2008-12-26 06:51:00,0.88226,0.8826,0.88226,0.88259,34933468.0
2008-12-26 06:52:00,0.88263,0.88273,0.88263,0.88273,3296718.0
2008-12-26 06:54:00,0.88276,0.88284,0.88276,0.88284,16883864.0
2008-12-26 06:55:00,0.88281,0.88285,0.88188,0.8828,5019426.0
2008-12-26 06:56:00,0.88286,0.88298,0.88286,0.88296,11390163.0
2008-12-26 06:57:00,0.88295,0.88295,0.88287,0.88295,6787416.0
2008-12-26 06:58:00,0.88288,0.88288,0.8827,0.88279,6029255.0
2008-12-26 06:59:00,0.88286,0.88298,0.88286,0.88298,8921243.0
2008-12-26 07:00:00,0.88304,0.8831,0.88303,0.8831,69080314.0
2008-12-26 07:01:00,0.88307,0.88323,0.88307,0.88321,23921383.0
2008-12-26 07:02:00,0.88315,0.88329,0.88315,0.88329,6860177.0
2008-12-26 07:03:00,0.88326,0.88335,0.88326,0.88331,1508432.0
2008-12-26 07:04:00,0.88313,0.88313,0.8828,0.8828,12516341.0
2008-12-26 07:05:00,0.88276,0.88276,0.88255,0.88267,10075681.0
2008-12-26 07:06:00,0.8826,0.8826,0.8824,0.88258,17151488.0
2008-12-26 07:07:00,0.88268,0.883,0.88268,0.883,7390635.0
2008-12-26 07:08:00,0.88304,0.88332,0.88304,0.8833,5403531.0
2008-12-26 07:09:00,0.88326,0.88326,0.8829,0.88294,15423990.0
2008-12-26 07:10:00,0.88293,0.88293,0.88259,0.88265,8522368.0
2008-12-26 07:11:00,0.88277,0.88303,0.88277,0.8829,16939617.0
2008-12-26 07:12:00,0.88286,0.88286,0.88277,0.88282,6900516.0
2008-12-26 07:13:00,0.88277,0.88294,0.88277,0.88291,10468009.0
2008-12-26 07:14:00,0.88288,0.88311,0.88288,0.88311,5406829.0
2008-12-26 07:15:00,0.88316,0.88316,0.88302,0.88302,8172052.0
2008-12-26 07:16:00,0.88302,0.88302,0.88269,0.8829,6499395.0
2008-12-26 07:17:00,0.88289,0.88289,0.88265,0.88266,13182070.0
2008-12-26 07:18:00,0.88266,0.88267,0.88243,0.88248,7093465.0
2008-12-26 07:19:00,0.88236,0.88244,0.88233,0.88233,7147384.0
2008-12-26 07:20:00,0.88236,0.88236,0.8821,0.8821,6880630.0
2008-12-26 07:21:00,0.88214,0.88214,0.88193,0.88199,37780155.0
2008-12-26 07:22:00,0.88204,0.88211,0.88199,0.88211,12509497.0
2008-12-26 07:23:00,0.88203,0.88213,0.88171,0.88171,12975243.0
2008-12-26 07:24:00,0.88176,0.88199,0.88176,0.88176,7832240.0
2008-12-26 07:25:00,0.88174,0.88174,0.88161,0.88165,11069854.0
2008-12-26 07:26:00,0.8816,0.8816,0.88112,0.88113,20023713.0
2008-12-26 07:27:00,0.88107,0.88131,0.88091,0.88113,13818268.0
2008-12-26 07:28:00,0.88108,0.88108,0.88079,0.88105,16358982.0
2008-12-26 07:29:00,0.88095,0.88102,0.88064,0.88097,14788683.0
2008-12-26 07:30:00,0.88093,0.88102,0.88091,0.88099,3472550.0
2008-12-26 07:31:00,0.88094,0.88094,0.88062,0.88062,12963967.0
2008-12-26 07:32:00,0.88064,0.88099,0.88061,0.88099,8592105.0
2008-12-26 07:33:00,0.88114,0.88142,0.88114,0.8812,1418131.0
2008-12-26 07:34:00,0.88116,0.88116,0.88095,0.88102,11010062.0
2008-12-26 07:35:00,0.88111,0.88127,0.88099,0.88127,13887930.0
2008-12-26 07:36:00,0.8813,0.88137,0.88111,0.88111,5460164.0
2008-12-26 07:37:00,0.88121,0.88121,0.88104,0.88111,12707823.0
2008-12-26 07:38:00,0.88117,0.88119,0.88093,0.88109,13243969.0
2008-12-26 07:39:00,0.88116,0.88135,0.88116,0.88135,33954790.0
2008-12-26 07:40:00,0.88136,0.88137,0.88123,0.88123,6749537.0
2008-12-26 07:41:00,0.88109,0.88111,0.88103,0.88111,4415568.0
2008-12-26 07:42:00,0.88128,0.88138,0.88128,0.88134,6810200.0
2008-12-26 07:43:00,0.88133,0.88133,0.88125,0.88125,5178643.0
2008-12-26 07:44:00,0.88116,0.88116,0.88108,0.88116,5248245.0
2008-12-26 07:45:00,0.88126,0.88138,0.88126,0.88131,1365096.0
2008-12-26 07:46:00,0.88128,0.8814,0.88104,0.88119,24402067.0
2008-12-26 07:47:00,0.88108,0.88111,0.88093,0.88093,7482374.0
2008-12-26 07:48:00,0.88094,0.88116,0.88094,0.88116,2002350.0
2008-12-26 07:49:00,0.88119,0.8813,0.88102,0.88124,7724338.0
2008-12-26 07:50:00,0.88114,0.88119,0.88097,0.88097,6897970.0
2008-12-26 07:51:00,0.88111,0.88125,0.88111,0.88121,5668993.0
2008-12-26 07:52:00,0.88118,0.88135,0.88118,0.88125,11707123.0
2008-12-26 07:53:00,0.88125,0.88134,0.88125,0.88134,3609371.0
2008-12-26 07:54:00,0.88134,0.88144,0.88128,0.88144,20905480.0
2008-12-26 07:55:00,0.88145,0.88145,0.88123,0.88126,13582448.0
2008-12-26 07:56:00,0.88145,0.88145,0.88134,0.88142,9994660.0
2008-12-26 07:57:00,0.88142,0.88153,0.88142,0.88144,1521375.0
2008-12-26 07:58:00,0.88149,0.88153,0.88139,0.88151,25030637.0
2008-12-26 07:59:00,0.88151,0.88151,0.88138,0.88146,8617038.0
2008-12-26 08:00:00,0.88145,0.8815,0.88143,0.88145,8205925.0
2008-12-26 08:01:00,0.88122,0.88143,0.88042,0.88114,9695479.0
2008-12-26 08:02:00,0.88118,0.88131,0.88118,0.88127,10205297.0
2008-12-26 08:03:00,0.88129,0.88136,0.88128,0.88131,9113949.0
2008-12-26 08:04:00,0.88114,0.88126,0.88114,0.88126,8795496.0
2008-12-26 08:05:00,0.88128,0.88129,0.88101,0.88129,3178342.0
2008-12-26 08:06:00,0.88126,0.88126,0.88092,0.88092,34563279.0
2008-12-26 08:07:00,0.881,0.881,0.88057,0.88075,17427860.0
2008-12-26 08:08:00,0.8808,0.88113,0.8808,0.8811,28212532.0
2008-12-26 08:09:00,0.88107,0.88132,0.88107,0.88132,20730504.0
2008-12-26 08:10:00,0.88108,0.88135,0.88108,0.88135,2751213.0
2008-12-26 08:11:00,0.88139,0.88148,0.88139,0.88147,11599602.0
2008-12-26 08:12:00,0.88141,0.88141,0.88112,0.88112,2576169.0
2008-12-26 08:13:00,0.88107,0.88118,0.88106,0.88118,6196492.0
2008-12-26 08:14:00,0.88121,0.88125,0.88095,0.88121,9179739.0
2008-12-26 08:15:00,0.88115,0.88115,0.88016,0.88094,43703457.0
2008-12-26 08:16:00,0.88086,0.88139,0.88086,0.88124,11909337.0
2008-12-26 08:18:00,0.88137,0.88137,0.88125,0.88129,21429683.0
2008-12-26 08:19:00,0.88125,0.88125,0.88097,0.88116,6210892.0
2008-12-26 08:20:00,0.88129,0.88146,0.88129,0.88137,4827153.0
2008-12-26 08:21:00,0.88123,0.88137,0.88123,0.8813,6624425.0
2008-12-26 08:22:00,0.88129,0.88137,0.88127,0.88137,33339241.0
2008-12-26 08:23:00,0.88135,0.88137,0.88127,0.8813,11248762.0
2008-12-26 08:24:00,0.88129,0.88134,0.88126,0.88133,32663408.0
2008-12-26 08:25:00,0.88142,0.88147,0.88138,0.88139,11697677.0
2008-12-26 08:26:00,0.88139,0.88144,0.88122,0.88144,6972013.0
2008-12-26 08:27:00,0.8815,0.88179,0.88147,0.8817,10574398.0
2008-12-26 08:28:00,0.8816,0.88161,0.88145,0.88161,12167033.0
2008-12-26 08:29:00,0.88169,0.88189,0.88169,0.8818,12327879.0
2008-12-26 08:30:00,0.88174,0.88174,0.88163,0.88173,207146436.0
2008-12-26 08:31:00,0.88169,0.88169,0.88037,0.88037,4706196.0
2008-12-26 08:32:00,0.88133,0.88138,0.8811,0.88135,11360421.0
2008-12-26 08:33:00,0.88123,0.88123,0.88111,0.88114,9985999.0
2008-12-26 08:34:00,0.88085,0.88094,0.88085,0.88087,20812634.0
2008-12-26 08:36:00,0.88091,0.8813,0.88091,0.8813,806651.0
2008-12-26 08:37:00,0.88128,0.88128,0.88014,0.881,9013841.0
2008-12-26 08:38:00,0.88097,0.88108,0.88095,0.88108,7355381.0
2008-12-26 08:39:00,0.88098,0.88098,0.88058,0.88058,10078112.0
2008-12-26 08:40:00,0.88059,0.88086,0.88055,0.88086,15371320.0
2008-12-26 08:41:00,0.8809,0.88108,0.88079,0.88108,4721606.0
2008-12-26 08:42:00,0.88113,0.88136,0.88113,0.88136,2457240.0
2008-12-26 08:43:00,0.88141,0.88159,0.88141,0.88158,6080836.0
2008-12-26 08:44:00,0.88165,0.88186,0.88165,0.88186,13657040.0
2008-12-26 08:45:00,0.88201,0.88213,0.88201,0.88208,22206996.0
2008-12-26 08:46:00,0.88212,0.88222,0.88207,0.88222,14849453.0
2008-12-26 08:47:00,0.88224,0.88226,0.8822,0.8822,13951057.0
2008-12-26 08:48:00,0.88217,0.88233,0.88216,0.88233,5799462.0
2008-12-26 08:49:00,0.88233,0.88239,0.88232,0.88239,9194686.0
2008-12-26 08:50:00,0.88226,0.88229,0.88219,0.88219,7959528.0
2008-12-26 08:51:00,0.88223,0.88247,0.88223,0.88244,14501603.0
2008-12-26 08:52:00,0.88247,0.88262,0.88247,0.88262,9899259.0
2008-12-26 08:53:00,0.88263,0.88266,0.88255,0.88257,13663344.0
2008-12-26 08:54:00,0.8825,0.88255,0.8824,0.88242,3843833.0
2008-12-26 08:55:00,0.88242,0.88246,0.88234,0.88234,6688168.0
2008-12-26 08:56:00,0.88235,0.88286,0.88235,0.88286,37262876.0
2008-12-26 08:57:00,0.88285,0.88285,0.88257,0.88257,16731935.0
2008-12-26 08:58:00,0.88251,0.88251,0.88227,0.88227,7159952.0
2008-12-26 08:59:00,0.88231,0.88259,0.88231,0.88252,6685746.0
2008-12-26 09:00:00,0.88256,0.88256,0.88202,0.88202,14318634.0
2008-12-26 09:01:00,0.88198,0.88276,0.88183,0.88276,12917106.0
2008-12-26 09:02:00,0.88288,0.88291,0.88271,0.88286,7047560.0
2008-12-26 09:03:00,0.8828,0.88286,0.88254,0.88254,11432279.0
2008-12-26 09:04:00,0.88253,0.88254,0.88219,0.88219,13951770.0
2008-12-26 09:05:00,0.88213,0.88213,0.88194,0.88196,7066070.0
2008-12-26 09:06:00,0.88194,0.88218,0.88193,0.88212,15730498.0
2008-12-26 09:07:00,0.88215,0.88238,0.88212,0.88238,10165673.0
2008-12-26 09:08:00,0.88229,0.88229,0.88176,0.88176,16060296.0
2008-12-26 09:09:00,0.88163,0.88185,0.88163,0.88181,31807375.0
2008-12-26 09:10:00,0.88172,0.88174,0.88136,0.88136,9148153.0
2008-12-26 09:11:00,0.88148,0.88148,0.88115,0.88115,9121746.0
2008-12-26 09:12:00,0.88117,0.88175,0.88117,0.88175,103088250.0
2008-12-26 09:13:00,0.88168,0.88174,0.88164,0.88164,5551737.0
2008-12-26 09:14:00,0.88164,0.88183,0.88164,0.88183,4002211.0
2008-12-26 09:15:00,0.8819,0.88198,0.88176,0.88176,9400587.0
2008-12-26 09:16:00,0.88177,0.88216,0.88176,0.88211,27920631.0
2008-12-26 09:17:00,0.88221,0.88224,0.88212,0.88212,3737468.0
2008-12-26 09:18:00,0.88211,0.88211,0.88143,0.88143,42389820.0
2008-12-26 09:19:00,0.88144,0.88149,0.88142,0.88149,10242433.0
2008-12-26 09:20:00,0.88147,0.88147,0.88134,0.88142,5257855.0
2008-12-26 09:21:00,0.88146,0.88196,0.88146,0.88196,39508525.0
2008-12-26 09:22:00,0.88201,0.88222,0.88201,0.88222,4446259.0
2008-12-26 09:23:00,0.88218,0.88265,0.88218,0.88265,5556013.0
2008-12-26 09:24:00,0.88261,0.88261,0.88229,0.8823,1782116.0
2008-12-26 09:25:00,0.88242,0.88242,0.88212,0.8823,12510120.0
2008-12-26 09:26:00,0.88225,0.88225,0.88211,0.88211,7241475.0
2008-12-26 09:27:00,0.88217,0.88217,0.88201,0.88215,7747839.0
2008-12-26 09:28:00,0.88211,0.88223,0.88194,0.88194,8390887.0
2008-12-26 09:29:00,0.88209,0.88209,0.88185,0.88185,9084525.0
2008-12-26 09:30:00,0.88182,0.88219,0.88182,0.88219,18462683.0
2008-12-26 09:31:00,0.88221,0.88229,0.8822,0.88229,29020984.0
2008-12-26 09:32:00,0.88235,0.88239,0.88227,0.88234,15199321.0
2008-12-26 09:33:00,0.88234,0.88242,0.88234,0.88241,17828707.0
2008-12-26 09:34:00,0.88245,0.88254,0.88244,0.88244,11348076.0
2008-12-26 09:35:00,0.88246,0.88246,0.88237,0.88243,6452170.0
2008-12-26 09:36:00,0.88245,0.8825,0.88231,0.88231,22074312.0
2008-12-26 09:37:00,0.88227,0.88237,0.88227,0.88236,8351866.0
2008-12-26 09:38:00,0.88235,0.88246,0.88235,0.88246,4554247.0
2008-12-26 09:39:00,0.88247,0.88251,0.88236,0.88236,41045214.0
2008-12-26 09:40:00,0.88229,0.88254,0.88227,0.88245,16146856.0
2008-12-26 09:41:00,0.88237,0.88247,0.88226,0.88226,8468989.0
2008-12-26 09:42:00,0.8822,0.88257,0.8822,0.88257,6853689.0
2008-12-26 09:43:00,0.88263,0.88267,0.88263,0.88266,13368415.0
2008-12-26 09:44:00,0.88268,0.88269,0.88252,0.88252,10490386.0
2008-12-26 09:45:00,0.88238,0.8826,0.88238,0.88251,3009475.0
2008-12-26 09:46:00,0.88253,0.88253,0.88238,0.88238,10810186.0
2008-12-26 09:47:00,0.88246,0.88258,0.88246,0.88255,4363365.0
2008-12-26 09:48:00,0.88254,0.8826,0.88243,0.88253,2312517.0
2008-12-26 09:50:00,0.8824,0.88254,0.88236,0.88254,15618504.0
2008-12-26 09:51:00,0.88263,0.88274,0.88263,0.88264,23680476.0
2008-12-26 09:52:00,0.88263,0.88274,0.88263,0.88263,9505143.0
2008-12-26 09:53:00,0.88254,0.88254,0.88238,0.88238,7852681.0
2008-12-26 09:54:00,0.88242,0.88268,0.88221,0.88268,9766566.0
2008-12-26 09:55:00,0.88263,0.8827,0.88263,0.88268,8571400.0
2008-12-26 09:56:00,0.88278,0.88285,0.88265,0.88281,32947593.0
2008-12-26 09:57:00,0.88278,0.88291,0.88272,0.88291,13589051.0
2008-12-26 09:58:00,0.88305,0.8831,0.88286,0.88286,24781584.0
2008-12-26 09:59:00,0.88302,0.8831,0.88207,0.8831,14154809.0
2008-12-26 10:00:00,0.88314,0.88319,0.88314,0.88319,79627811.0
2008-12-26 10:01:00,0.88317,0.88342,0.88315,0.88342,13855134.0
2008-12-26 10:02:00,0.88351,0.88382,0.88351,0.88382,17633910.0
2008-12-26 10:03:00,0.88387,0.88393,0.88386,0.88391,63491303.0
2008-12-26 10:04:00,0.88398,0.88402,0.88338,0.88389,12145077.0
2008-12-26 10:05:00,0.88398,0.88415,0.88398,0.88415,14563125.0
2008-12-26 10:06:00,0.88407,0.88412,0.88401,0.88401,6071280.0
2008-12-26 10:07:00,0.88399,0.88399,0.88381,0.88382,7248743.0
2008-12-26 10:08:00,0.8838,0.88384,0.8837,0.8837,26883342.0
2008-12-26 10:09:00,0.8837,0.88379,0.88368,0.88379,6834032.0
2008-12-26 10:10:00,0.88377,0.88377,0.8837,0.88372,285942996.0
2008-12-26 10:11:00,0.88372,0.88374,0.88362,0.88368,14289747.0
2008-12-26 10:12:00,0.88366,0.88372,0.88346,0.88366,10126261.0
2008-12-26 10:13:00,0.88361,0.88364,0.88354,0.88359,23480850.0
2008-12-26 10:14:00,0.88363,0.88376,0.88363,0.88376,11189242.0
2008-12-26 10:15:00,0.88374,0.88401,0.88374,0.88401,4772125.0
2008-12-26 10:16:00,0.88408,0.88425,0.88408,0.88425,5094050.0
2008-12-26 10:17:00,0.88423,0.88423,0.88414,0.88414,14246344.0
2008-12-26 10:18:00,0.88406,0.88406,0.88374,0.88381,14377317.0
2008-12-26 10:19:00,0.88382,0.88382,0.88334,0.88351,5271033.0
2008-12-26 10:20:00,0.88347,0.88347,0.88311,0.88317,3538151.0
2008-12-26 10:21:00,0.88316,0.88348,0.88296,0.88296,44745342.0
2008-12-26 10:22:00,0.88289,0.88328,0.88289,0.88327,7021727.0
2008-12-26 10:23:00,0.88332,0.8836,0.88332,0.88359,43538936.0
2008-12-26 10:24:00,0.8835,0.8835,0.88315,0.88321,6747679.0
2008-12-26 10:25:00,0.88314,0.88316,0.88291,0.88314,12762868.0
2008-12-26 10:26:00,0.88312,0.88336,0.88312,0.88336,5547380.0
2008-12-26 10:27:00,0.88333,0.88361,0.88318,0.88361,1977656.0
2008-12-26 10:28:00,0.88368,0.88389,0.88367,0.88388,3674858.0
2008-12-26 10:29:00,0.8839,0.88524,0.88301,0.88523,320480225.0
2008-12-26 10:30:00,0.88425,0.88521,0.88344,0.88433,81579450.0
2008-12-26 10:31:00,0.88429,0.88431,0.88402,0.88414,22735307.0
2008-12-26 10:32:00,0.88412,0.88412,0.88397,0.88397,29067520.0
2008-12-26 10:33:00,0.88396,0.88396,0.8829,0.88295,41878354.0
2008-12-26 10:34:00,0.88307,0.88336,0.88305,0.88336,8168289.0
2008-12-26 10:35:00,0.88335,0.88361,0.88335,0.88361,4665244.0
2008-12-26 10:36:00,0.88366,0.88435,0.88366,0.88427,49253030.0
2008-12-26 10:37:00,0.88437,0.88437,0.88337,0.88436,11183217.0
2008-12-26 10:38:00,0.8844,0.88446,0.8844,0.88443,13554535.0
2008-12-26 10:39:00,0.88441,0.88446,0.88439,0.88439,94713360.0
2008-12-26 10:40:00,0.88438,0.88453,0.88438,0.88453,8120985.0
2008-12-26 10:41:00,0.88444,0.88454,0.88433,0.88433,10731728.0
2008-12-26 10:42:00,0.88431,0.88433,0.88426,0.88432,29440345.0
2008-12-26 10:43:00,0.88431,0.88431,0.88395,0.88395,11522352.0
2008-12-26 10:44:00,0.88403,0.88403,0.88381,0.88387,13206148.0
2008-12-26 10:45:00,0.88382,0.88382,0.88367,0.88375,22366540.0
2008-12-26 10:46:00,0.88374,0.8838,0.88326,0.88344,23957262.0
2008-12-26 10:47:00,0.88338,0.88338,0.88302,0.88303,13243153.0
2008-12-26 10:48:00,0.88297,0.88297,0.88279,0.88279,3940804.0
2008-12-26 10:49:00,0.88276,0.88311,0.88276,0.88311,6970347.0
2008-12-26 10:50:00,0.88321,0.88325,0.88316,0.88316,2400247.0
2008-12-26 10:51:00,0.88323,0.88323,0.88204,0.88204,22495242.0
2008-12-26 10:52:00,0.882,0.88201,0.88176,0.88182,6342004.0
2008-12-26 10:53:00,0.88183,0.88185,0.8816,0.8816,10500204.0
2008-12-26 10:54:00,0.88157,0.88157,0.88117,0.88117,26429190.0
2008-12-26 10:55:00,0.88115,0.88131,0.88109,0.88131,10642382.0
2008-12-26 10:56:00,0.8814,0.88182,0.88115,0.88182,12770995.0
2008-12-26 10:57:00,0.88181,0.88243,0.88181,0.88241,27550432.0
2008-12-26 10:58:00,0.88238,0.88238,0.88208,0.88214,4049211.0
2008-12-26 10:59:00,0.88211,0.88211,0.88184,0.88184,5236724.0
2008-12-26 11:00:00,0.88181,0.88181,0.88134,0.88136,9908892.0
2008-12-26 11:01:00,0.88137,0.8814,0.88136,0.88139,8365296.0
2008-12-26 11:02:00,0.88139,0.88145,0.88135,0.88145,8973197.0
2008-12-26 11:03:00,0.8814,0.8814,0.88119,0.88119,30986240.0
2008-12-26 11:04:00,0.88112,0.88113,0.88099,0.88099,17993094.0
2008-12-26 11:05:00,0.88114,0.8812,0.88096,0.8812,10294517.0
2008-12-26 11:06:00,0.8813,0.88152,0.8813,0.88146,34965431.0
2008-12-26 11:07:00,0.88146,0.88155,0.88142,0.88155,7393133.0
2008-12-26 11:08:00,0.88156,0.8816,0.88151,0.88159,12311376.0
2008-12-26 11:09:00,0.88159,0.88162,0.88148,0.88148,8840985.0
2008-12-26 11:10:00,0.88133,0.88149,0.8812,0.8812,10477319.0
2008-12-26 11:11:00,0.88114,0.88139,0.88114,0.88115,6768608.0
2008-12-26 11:12:00,0.88111,0.88132,0.88111,0.88116,21495589.0
2008-12-26 11:13:00,0.8811,0.8811,0.88101,0.88101,6162439.0
2008-12-26 11:14:00,0.88097,0.8813,0.88097,0.88127,5548535.0
2008-12-26 11:15:00,0.88128,0.88135,0.88125,0.88131,103597524.0
2008-12-26 11:16:00,0.88132,0.88132,0.88121,0.88121,18293795.0
2008-12-26 11:17:00,0.88115,0.88134,0.88115,0.88134,13657210.0
2008-12-26 11:18:00,0.88135,0.88137,0.88133,0.88134,114416384.0
2008-12-26 11:19:00,0.88127,0.88127,0.88111,0.88112,13609728.0
2008-12-26 11:20:00,0.8811,0.88114,0.88095,0.88114,3756016.0
2008-12-26 11:21:00,0.88118,0.88172,0.88118,0.88171,60468842.0
2008-12-26 11:22:00,0.88171,0.88171,0.8814,0.88155,18350365.0
2008-12-26 11:23:00,0.8817,0.88179,0.88162,0.88162,33908336.0
2008-12-26 11:24:00,0.88159,0.88164,0.88157,0.8816,109690639.0
2008-12-26 11:25:00,0.88155,0.88164,0.88151,0.88151,13757784.0
2008-12-26 11:26:00,0.88144,0.8815,0.88137,0.88137,2291397.0
2008-12-26 11:27:00,0.88142,0.88157,0.88142,0.88157,103695844.0
2008-12-26 11:28:00,0.88158,0.88167,0.88158,0.88167,3965896.0
2008-12-26 11:29:00,0.8816,0.8816,0.88154,0.88156,15034965.0
2008-12-26 11:30:00,0.88159,0.88164,0.88156,0.88156,45537912.0
2008-12-26 11:31:00,0.88136,0.88151,0.88136,0.88151,8812473.0
2008-12-26 11:32:00,0.88151,0.88151,0.88132,0.88132,9397196.0
2008-12-26 11:33:00,0.88179,0.88212,0.88179,0.88212,27723696.0
2008-12-26 11:34:00,0.88213,0.88213,0.88155,0.88155,6041810.0
2008-12-26 11:35:00,0.88161,0.88161,0.88135,0.88135,9360006.0
2008-12-26 11:36:00,0.8813,0.88156,0.8813,0.88155,54050526.0
2008-12-26 11:37:00,0.88152,0.88158,0.88145,0.88158,18122506.0
2008-12-26 11:38:00,0.88149,0.88153,0.88145,0.88153,2169389.0
2008-12-26 11:39:00,0.88157,0.88158,0.88121,0.88121,1740084.0
2008-12-26 11:40:00,0.88126,0.88126,0.88084,0.88084,14518562.0
2008-12-26 11:41:00,0.88084,0.88106,0.88078,0.88106,6384731.0
2008-12-26 11:42:00,0.88107,0.88161,0.88107,0.88132,53885340.0
2008-12-26 11:43:00,0.88126,0.88126,0.88105,0.88105,14181432.0
2008-12-26 11:44:00,0.88098,0.8811,0.88084,0.88091,110958660.0
2008-12-26 11:45:00,0.88102,0.88113,0.88091,0.88113,9698718.0
2008-12-26 11:46:00,0.88119,0.88137,0.88119,0.88136,15866839.0
2008-12-26 11:47:00,0.88123,0.88123,0.88109,0.88112,18154042.0
2008-12-26 11:48:00,0.88113,0.88139,0.88106,0.88133,11210706.0
2008-12-26 11:49:00,0.88134,0.88135,0.88122,0.8813,4813024.0
2008-12-26 11:50:00,0.88128,0.88128,0.881,0.88105,13371596.0
2008-12-26 11:51:00,0.88107,0.88107,0.88082,0.88082,9127001.0
2008-12-26 11:52:00,0.88074,0.88074,0.88043,0.88043,3131750.0
2008-12-26 11:53:00,0.88046,0.88068,0.88046,0.88061,22674515.0
2008-12-26 11:54:00,0.88052,0.88052,0.88022,0.88052,1749196.0
2008-12-26 11:55:00,0.88063,0.8807,0.88063,0.8807,4357991.0
2008-12-26 11:56:00,0.88069,0.8809,0.88069,0.8808,6729861.0
2008-12-26 11:57:00,0.88083,0.88096,0.88082,0.88096,32256900.0
2008-12-26 11:58:00,0.88098,0.88104,0.88097,0.88102,9292333.0
2008-12-26 11:59:00,0.88108,0.88116,0.88108,0.88112,165000080.0
2008-12-26 12:00:00,0.88114,0.88115,0.8811,0.88111,24898688.0
2008-12-26 12:01:00,0.88111,0.88117,0.88109,0.88117,13450280.0
2008-12-26 12:02:00,0.88118,0.8812,0.88111,0.88111,18355530.0
2008-12-26 12:03:00,0.88112,0.88122,0.88112,0.88116,9268832.0
2008-12-26 12:04:00,0.88112,0.88124,0.88107,0.88124,11582869.0
2008-12-26 12:05:00,0.88126,0.88152,0.88118,0.88152,6533214.0
2008-12-26 12:06:00,0.88171,0.88191,0.88171,0.88191,4055506.0
2008-12-26 12:07:00,0.88201,0.8821,0.88197,0.88197,9270053.0
2008-12-26 12:08:00,0.88182,0.88182,0.88145,0.88182,11724007.0
2008-12-26 12:09:00,0.8819,0.88201,0.8819,0.88201,6537832.0
2008-12-26 12:10:00,0.88199,0.88199,0.8816,0.88161,16242948.0
2008-12-26 12:11:00,0.88166,0.88176,0.88165,0.88176,7464310.0
2008-12-26 12:12:00,0.88177,0.88183,0.88175,0.88175,75186080.0
2008-12-26 12:13:00,0.88181,0.88203,0.88181,0.88202,10086194.0
2008-12-26 12:14:00,0.88215,0.8822,0.88215,0.88218,8922157.0
2008-12-26 12:15:00,0.88213,0.88213,0.88156,0.88156,21117082.0
2008-12-26 12:16:00,0.88155,0.88155,0.88124,0.88124,4483910.0
2008-12-26 12:17:00,0.88124,0.88157,0.88124,0.88149,2295171.0
2008-12-26 12:18:00,0.88144,0.88161,0.88126,0.88126,22821510.0
2008-12-26 12:19:00,0.88125,0.8814,0.881,0.8814,2353646.0
2008-12-26 12:20:00,0.88143,0.88161,0.88143,0.88157,36347530.0
2008-12-26 12:21:00,0.88175,0.88184,0.8817,0.8817,155175408.0
2008-12-26 12:22:00,0.8817,0.88178,0.8817,0.88178,14058291.0
2008-12-26 12:23:00,0.88181,0.88189,0.88179,0.88189,2200074.0
2008-12-26 12:24:00,0.88195,0.88206,0.88195,0.88206,28040234.0
2008-12-26 12:25:00,0.88205,0.88205,0.88126,0.88126,11984511.0
2008-12-26 12:26:00,0.88124,0.88153,0.88124,0.88153,13090392.0
2008-12-26 12:27:00,0.88158,0.88192,0.88158,0.88192,4081424.0
2008-12-26 12:28:00,0.882,0.88202,0.88161,0.88161,8856142.0
2008-12-26 12:29:00,0.88164,0.88192,0.88164,0.88192,51192144.0
2008-12-26 12:30:00,0.88192,0.88222,0.88192,0.88222,4684084.0
2008-12-26 12:31:00,0.88227,0.88228,0.8821,0.8821,3382952.0
2008-12-26 12:32:00,0.88217,0.88231,0.88217,0.88227,11468402.0
2008-12-26 12:33:00,0.88232,0.88253,0.88232,0.88239,38491388.0
2008-12-26 12:34:00,0.88236,0.88239,0.88227,0.88227,9695495.0
2008-12-26 12:35:00,0.88237,0.88241,0.88096,0.88201,9264667.0
2008-12-26 12:36:00,0.88201,0.88235,0.8819,0.88224,62856480.0
2008-12-26 12:37:00,0.88192,0.88226,0.88192,0.88226,9871558.0
2008-12-26 12:38:00,0.88225,0.88225,0.88217,0.88225,22743679.0
2008-12-26 12:39:00,0.8822,0.8822,0.8821,0.8821,11283146.0
2008-12-26 12:40:00,0.88209,0.88214,0.88195,0.8821,7939214.0
2008-12-26 12:41:00,0.8821,0.88214,0.88191,0.88214,4297461.0
2008-12-26 12:42:00,0.88217,0.88217,0.88211,0.88213,11405475.0
2008-12-26 12:43:00,0.8821,0.88215,0.88209,0.88209,6705489.0
2008-12-26 12:44:00,0.8821,0.88244,0.8821,0.88244,7623403.0
2008-12-26 12:45:00,0.88245,0.88252,0.88244,0.88244,3572682.0
2008-12-26 12:46:00,0.88236,0.88246,0.88217,0.88245,8933388.0
2008-12-26 12:47:00,0.88246,0.88256,0.88232,0.88256,14282232.0
2008-12-26 12:48:00,0.88264,0.88327,0.88264,0.88327,6715030.0
2008-12-26 12:49:00,0.88331,0.88377,0.88331,0.88361,8590204.0
2008-12-26 12:50:00,0.88358,0.88358,0.88268,0.88268,41460876.0
2008-12-26 12:51:00,0.88257,0.88257,0.88223,0.88224,23463540.0
2008-12-26 12:52:00,0.88222,0.88229,0.88217,0.88217,9784216.0
2008-12-26 12:53:00,0.88214,0.8822,0.88203,0.88206,19690960.0
2008-12-26 12:54:00,0.88216,0.88226,0.88216,0.8822,37917784.0
2008-12-26 12:55:00,0.88219,0.88239,0.88213,0.88239,4530962.0
2008-12-26 12:56:00,0.88243,0.88255,0.88243,0.88249,5569475.0
2008-12-26 12:57:00,0.88258,0.88312,0.88258,0.88305,24731600.0
2008-12-26 12:58:00,0.88304,0.88337,0.88241,0.88241,8655647.0
2008-12-26 12:59:00,0.8834,0.8834,0.88294,0.88294,7338520.0
2008-12-26 13:00:00,0.88295,0.88295,0.88266,0.88276,47044649.0
2008-12-26 13:01:00,0.88266,0.88266,0.88239,0.8825,4858077.0
2008-12-26 13:02:00,0.88246,0.88248,0.88231,0.88231,8375390.0
2008-12-26 13:03:00,0.88235,0.88238,0.88232,0.88232,8528860.0
2008-12-26 13:04:00,0.88231,0.88236,0.88225,0.88236,11331371.0
2008-12-26 13:05:00,0.8822,0.88244,0.8822,0.88232,12810534.0
2008-12-26 13:06:00,0.88235,0.88235,0.88229,0.88229,23577450.0
2008-12-26 13:07:00,0.88225,0.88225,0.88211,0.88214,9609838.0
2008-12-26 13:08:00,0.88215,0.88215,0.88205,0.88211,9705727.0
2008-12-26 13:09:00,0.88214,0.88261,0.88214,0.88261,22267127.0
2008-12-26 13:10:00,0.88265,0.88265,0.88248,0.88251,12511203.0
2008-12-26 13:11:00,0.88243,0.88243,0.88239,0.88239,1967183.0
2008-12-26 13:12:00,0.88235,0.88238,0.88233,0.88233,10869986.0
2008-12-26 13:13:00,0.88233,0.88238,0.8815,0.88201,11225877.0
2008-12-26 13:14:00,0.88207,0.88207,0.88189,0.88193,7932293.0
2008-12-26 13:15:00,0.88191,0.88199,0.88169,0.88169,55765920.0
2008-12-26 13:16:00,0.8816,0.8816,0.88136,0.88136,20836711.0
2008-12-26 13:17:00,0.88137,0.88143,0.88126,0.88126,52447443.0
2008-12-26 13:18:00,0.88119,0.88128,0.88112,0.88128,43881505.0
2008-12-26 13:19:00,0.88139,0.88162,0.88139,0.88162,4562562.0
2008-12-26 13:20:00,0.88161,0.88161,0.88133,0.88146,9074630.0
2008-12-26 13:21:00,0.88147,0.88158,0.88087,0.88087,45405122.0
2008-12-26 13:22:00,0.88084,0.88153,0.88065,0.88136,33235425.0
2008-12-26 13:23:00,0.8813,0.8813,0.88101,0.88111,10919083.0
2008-12-26 13:24:00,0.88113,0.88115,0.88111,0.88115,1362080.0
2008-12-26 13:25:00,0.88121,0.88147,0.88109,0.88109,3731800.0
2008-12-26 13:26:00,0.88106,0.88106,0.88098,0.88101,25938224.0
2008-12-26 13:27:00,0.88101,0.88101,0.88086,0.88098,14885844.0
2008-12-26 13:28:00,0.88102,0.8811,0.88096,0.8811,19242019.0
2008-12-26 13:29:00,0.88124,0.88125,0.88109,0.88124,15835519.0
2008-12-26 13:30:00,0.88124,0.88124,0.87989,0.88092,20339921.0
2008-12-26 13:31:00,0.88093,0.88104,0.8809,0.881,40392566.0
2008-12-26 13:33:00,0.88103,0.88105,0.88102,0.88103,8403681.0
2008-12-26 13:34:00,0.88101,0.88125,0.88101,0.88123,85831515.0
2008-12-26 13:35:00,0.88131,0.88153,0.88131,0.88148,10764923.0
2008-12-26 13:36:00,0.88136,0.88137,0.8813,0.88134,11954306.0
2008-12-26 13:37:00,0.8814,0.88144,0.88044,0.88144,12540818.0
2008-12-26 13:38:00,0.88151,0.88156,0.88147,0.88156,78338031.0
2008-12-26 13:39:00,0.88155,0.88159,0.88143,0.88143,69845178.0
2008-12-26 13:40:00,0.88132,0.88132,0.88113,0.88121,17894786.0
2008-12-26 13:41:00,0.8812,0.8812,0.88105,0.88105,6674351.0
2008-12-26 13:42:00,0.88095,0.88106,0.88065,0.88106,42858018.0
2008-12-26 13:43:00,0.88115,0.88125,0.88115,0.88125,10539200.0
2008-12-26 13:44:00,0.88131,0.88132,0.8812,0.8812,2671276.0
2008-12-26 13:45:00,0.88109,0.88109,0.88059,0.88064,10315916.0
2008-12-26 13:46:00,0.88066,0.88074,0.88066,0.88074,3582753.0
2008-12-26 13:47:00,0.88065,0.88065,0.88028,0.88042,13869917.0
2008-12-26 13:48:00,0.88043,0.8806,0.88042,0.88054,9009337.0
2008-12-26 13:49:00,0.88057,0.88073,0.88054,0.88066,33547133.0
2008-12-26 13:50:00,0.8807,0.88082,0.88068,0.88079,6934580.0
2008-12-26 13:51:00,0.88085,0.88136,0.88085,0.88136,37446150.0
2008-12-26 13:52:00,0.8815,0.88167,0.88147,0.88164,18332273.0
2008-12-26 13:53:00,0.88162,0.88162,0.88148,0.88148,8803520.0
2008-12-26 13:54:00,0.88149,0.88149,0.88136,0.88136,105545622.0
2008-12-26 13:55:00,0.88141,0.88148,0.88129,0.88142,10030236.0
2008-12-26 13:56:00,0.88139,0.88143,0.88137,0.88141,6131979.0
2008-12-26 13:57:00,0.88154,0.88169,0.88151,0.88151,8919998.0
2008-12-26 13:58:00,0.88144,0.88144,0.88083,0.88083,15465789.0
2008-12-26 13:59:00,0.88085,0.88153,0.88085,0.88153,43511160.0
2008-12-26 14:00:00,0.88154,0.88154,0.88143,0.88147,4403761.0
2008-12-26 14:01:00,0.88144,0.88144,0.88115,0.88115,11882774.0
2008-12-26 14:02:00,0.88116,0.88154,0.88116,0.88142,20556973.0
2008-12-26 14:03:00,0.88151,0.88155,0.8815,0.88153,141528706.0
2008-12-26 14:04:00,0.88155,0.88156,0.88151,0.88154,12104760.0
2008-12-26 14:05:00,0.88156,0.88175,0.88141,0.88141,10352140.0
2008-12-26 14:06:00,0.88149,0.88155,0.88146,0.88146,2654256.0
2008-12-26 14:07:00,0.88144,0.88146,0.88137,0.88138,7182017.0
2008-12-26 14:08:00,0.88032,0.88165,0.88032,0.88164,10606650.0
2008-12-26 14:09:00,0.88161,0.88161,0.88104,0.88125,11714781.0
2008-12-26 14:10:00,0.88124,0.88156,0.88039,0.88156,14298351.0
2008-12-26 14:11:00,0.88154,0.88155,0.88135,0.88135,6559622.0
2008-12-26 14:12:00,0.88122,0.88122,0.8808,0.88091,18675632.0
2008-12-26 14:13:00,0.8799,0.8801,0.8798,0.8798,8523727.0
2008-12-26 14:14:00,0.88077,0.88077,0.88049,0.88049,8523727.0
2008-12-26 14:15:00,0.88056,0.88079,0.88051,0.88079,20366764.0
2008-12-26 14:16:00,0.8808,0.88082,0.88074,0.88074,5608522.0
2008-12-26 14:17:00,0.88069,0.88069,0.88054,0.88056,108922230.0
2008-12-26 14:18:00,0.88054,0.88098,0.88054,0.88094,9569651.0
2008-12-26 14:19:00,0.88092,0.88092,0.88051,0.88072,11331028.0
2008-12-26 14:20:00,0.8806,0.88087,0.8806,0.88087,10781886.0
2008-12-26 14:21:00,0.88096,0.88096,0.88052,0.88057,123354920.0
2008-12-26 14:22:00,0.88058,0.88111,0.88058,0.88111,5648656.0
2008-12-26 14:23:00,0.88109,0.88109,0.88082,0.88082,6620788.0
2008-12-26 14:24:00,0.88072,0.88076,0.8806,0.88076,7062429.0
2008-12-26 14:25:00,0.88081,0.88081,0.88042,0.88042,14501894.0
2008-12-26 14:26:00,0.88071,0.88126,0.88071,0.88126,7041486.0
2008-12-26 14:27:00,0.88123,0.88123,0.88085,0.88085,38541204.0
2008-12-26 14:28:00,0.88072,0.88078,0.88063,0.88071,16621028.0
2008-12-26 14:29:00,0.88071,0.88071,0.8806,0.88063,9241619.0
2008-12-26 14:30:00,0.88067,0.88121,0.88027,0.88074,43922256.0
2008-12-26 14:31:00,0.88073,0.8808,0.8807,0.88078,76576539.0
2008-12-26 14:32:00,0.88071,0.88071,0.88056,0.88069,19595483.0
2008-12-26 14:33:00,0.88079,0.88093,0.88066,0.88091,40202542.0
2008-12-26 14:34:00,0.88088,0.88088,0.88068,0.88068,5517948.0
2008-12-26 14:35:00,0.88061,0.88061,0.88035,0.8804,19643053.0
2008-12-26 14:36:00,0.88035,0.88036,0.8803,0.8803,5078684.0
2008-12-26 14:37:00,0.8803,0.88035,0.88022,0.88035,13944453.0
2008-12-26 14:38:00,0.88043,0.88056,0.88043,0.88056,7303934.0
2008-12-26 14:39:00,0.88053,0.88053,0.88036,0.88036,3481901.0
2008-12-26 14:40:00,0.88036,0.88047,0.88015,0.88036,26104023.0
2008-12-26 14:41:00,0.88044,0.88047,0.88026,0.88035,8643550.0
2008-12-26 14:42:00,0.88034,0.88066,0.88034,0.88047,9708064.0
2008-12-26 14:43:00,0.88047,0.88047,0.88034,0.88035,9227074.0
2008-12-26 14:44:00,0.88041,0.88056,0.88041,0.88055,6648361.0
2008-12-26 14:45:00,0.88054,0.88066,0.88042,0.88042,62253855.0
2008-12-26 14:46:00,0.88032,0.88032,0.87993,0.87993,24288030.0
2008-12-26 14:47:00,0.88003,0.88019,0.88003,0.88019,10666681.0
2008-12-26 14:48:00,0.88023,0.88057,0.88023,0.88054,18961639.0
2008-12-26 14:49:00,0.88058,0.88058,0.88051,0.88054,6783353.0
2008-12-26 14:50:00,0.88041,0.88057,0.88036,0.88036,8879832.0
2008-12-26 14:51:00,0.8804,0.88055,0.8804,0.88048,85003632.0
2008-12-26 14:52:00,0.8805,0.8805,0.88044,0.88044,10369535.0
2008-12-26 14:53:00,0.88054,0.8806,0.88044,0.88058,22248751.0
2008-12-26 14:54:00,0.8806,0.88069,0.8806,0.8806,103587900.0
2008-12-26 14:55:00,0.88056,0.88056,0.88008,0.88021,11903554.0
2008-12-26 14:56:00,0.88024,0.88043,0.88024,0.88043,8476195.0
2008-12-26 14:57:00,0.88048,0.88082,0.88048,0.8808,190156917.0
2008-12-26 14:58:00,0.88081,0.88082,0.88074,0.88077,15157483.0
2008-12-26 14:59:00,0.88076,0.88093,0.88076,0.88089,77158028.0
2008-12-26 15:00:00,0.88077,0.88081,0.88065,0.88065,7735538.0
2008-12-26 15:01:00,0.88064,0.88072,0.88064,0.88072,5516282.0
2008-12-26 15:02:00,0.88072,0.88078,0.88072,0.88077,5219629.0
2008-12-26 15:03:00,0.88081,0.88083,0.88067,0.88067,9014696.0
2008-12-26 15:04:00,0.88083,0.88083,0.88062,0.8807,11225815.0
2008-12-26 15:05:00,0.88067,0.88067,0.88052,0.88052,10178275.0
2008-12-26 15:06:00,0.88039,0.88039,0.88023,0.8803,11031723.0
2008-12-26 15:07:00,0.88019,0.88042,0.88019,0.88042,8315147.0
2008-12-26 15:08:00,0.88047,0.88075,0.88047,0.88075,19674481.0
2008-12-26 15:09:00,0.88074,0.88074,0.88035,0.88035,14156408.0
2008-12-26 15:10:00,0.88029,0.8803,0.88024,0.88027,6587930.0
2008-12-26 15:11:00,0.88027,0.88055,0.88027,0.88055,7024691.0
2008-12-26 15:12:00,0.88072,0.88073,0.88044,0.88066,5193120.0
2008-12-26 15:13:00,0.88042,0.8806,0.88042,0.8805,4424895.0
2008-12-26 15:14:00,0.88043,0.88043,0.88014,0.88014,13192109.0
2008-12-26 15:15:00,0.88007,0.88007,0.87993,0.88004,8938109.0
2008-12-26 15:16:00,0.88003,0.88003,0.87998,0.87998,17606447.0
2008-12-26 15:17:00,0.87987,0.8804,0.87987,0.8804,8120381.0
2008-12-26 15:18:00,0.88048,0.88085,0.88048,0.88085,6734766.0
2008-12-26 15:19:00,0.8809,0.8809,0.88057,0.88061,11985559.0
2008-12-26 15:20:00,0.88071,0.88084,0.88071,0.88084,5367959.0
2008-12-26 15:21:00,0.8809,0.88109,0.8809,0.88109,7058563.0
2008-12-26 15:22:00,0.88116,0.88149,0.88116,0.88145,12766847.0
2008-12-26 15:23:00,0.88145,0.88145,0.88126,0.88126,7000691.0
2008-12-26 15:24:00,0.8812,0.8812,0.8811,0.8811,3860560.0
2008-12-26 15:25:00,0.88103,0.88103,0.88086,0.88089,13151128.0
2008-12-26 15:26:00,0.88086,0.88086,0.88032,0.88057,7666419.0
2008-12-26 15:27:00,0.88062,0.88068,0.88056,0.88068,23058634.0
2008-12-26 15:28:00,0.88072,0.88072,0.87948,0.87948,13837087.0
2008-12-26 15:29:00,0.88039,0.88048,0.8803,0.88048,13015594.0
2008-12-26 15:30:00,0.8805,0.88055,0.88037,0.88037,2278324.0
2008-12-26 15:31:00,0.88037,0.88037,0.88012,0.8803,6263097.0
2008-12-26 15:32:00,0.88029,0.88029,0.8794,0.88,9024401.0
2008-12-26 15:33:00,0.88003,0.88027,0.88003,0.88026,11207085.0
2008-12-26 15:34:00,0.88017,0.88017,0.87984,0.87984,17419832.0
2008-12-26 15:35:00,0.87978,0.87978,0.87951,0.87951,13243516.0
2008-12-26 15:36:00,0.87948,0.87948,0.87932,0.87932,8958813.0
2008-12-26 15:37:00,0.87942,0.8796,0.87857,0.8796,10798300.0
2008-12-26 15:38:00,0.87949,0.87949,0.87918,0.87918,11990225.0
2008-12-26 15:39:00,0.87912,0.87912,0.87881,0.87881,10560720.0
2008-12-26 15:40:00,0.87883,0.87916,0.87883,0.87916,7847220.0
2008-12-26 15:41:00,0.87917,0.8794,0.87917,0.8794,14252626.0
2008-12-26 15:42:00,0.87943,0.87979,0.87943,0.87979,13232941.0
2008-12-26 15:43:00,0.87977,0.87978,0.8795,0.8795,20175622.0
2008-12-26 15:44:00,0.87981,0.87981,0.8796,0.8796,9188969.0
2008-12-26 15:45:00,0.8796,0.8796,0.87953,0.87958,7416989.0
2008-12-26 15:46:00,0.87959,0.87994,0.87959,0.87978,6150790.0
2008-12-26 15:47:00,0.87999,0.88019,0.87998,0.88004,7651525.0
2008-12-26 15:48:00,0.88001,0.88001,0.87895,0.87965,9492070.0
2008-12-26 15:49:00,0.87976,0.87976,0.87967,0.87972,7326075.0
2008-12-26 15:50:00,0.8797,0.8797,0.87942,0.8795,18204696.0
2008-12-26 15:51:00,0.87944,0.87944,0.87913,0.87919,8219531.0
2008-12-26 15:52:00,0.87917,0.87917,0.87901,0.87901,8509751.0
2008-12-26 15:53:00,0.87898,0.87898,0.87859,0.87871,15842659.0
2008-12-26 15:54:00,0.87861,0.87861,0.87816,0.87837,8264737.0
2008-12-26 15:55:00,0.87834,0.87834,0.87826,0.87826,10015446.0
2008-12-26 15:56:00,0.87833,0.87833,0.87822,0.87824,7548772.0
2008-12-26 15:57:00,0.87823,0.87823,0.87784,0.87789,9891621.0
2008-12-26 15:58:00,0.87788,0.87788,0.87773,0.87776,8545844.0
2008-12-26 15:59:00,0.87769,0.87772,0.87757,0.87757,8033749.0
2008-12-26 16:00:00,0.87746,0.87754,0.87738,0.87744,9302989.0
2008-12-26 16:01:00,0.87745,0.8776,0.87745,0.87757,13597340.0
2008-12-26 16:02:00,0.87751,0.87751,0.87727,0.87729,6615476.0
2008-12-26 16:03:00,0.8772,0.8772,0.87716,0.87718,6607966.0
2008-12-26 16:04:00,0.87724,0.87736,0.87707,0.87707,29345394.0
2008-12-26 16:05:00,0.87735,0.87746,0.87734,0.87734,5894821.0
2008-12-26 16:06:00,0.87746,0.87759,0.8774,0.87758,14975071.0
2008-12-26 16:07:00,0.87755,0.87755,0.87743,0.87743,7869348.0
2008-12-26 16:08:00,0.87742,0.87742,0.87731,0.8774,4236129.0
2008-12-26 16:09:00,0.87734,0.87736,0.87706,0.87706,10290776.0
2008-12-26 16:10:00,0.87687,0.87701,0.87673,0.87684,11142368.0
2008-12-26 16:11:00,0.87687,0.87709,0.87687,0.87709,25467442.0
2008-12-26 16:12:00,0.87723,0.87752,0.87723,0.87732,13974663.0
2008-12-26 16:13:00,0.87718,0.87718,0.87665,0.87669,8579190.0
2008-12-26 16:14:00,0.87664,0.87664,0.87619,0.87624,10358922.0
2008-12-26 16:15:00,0.87627,0.87627,0.87611,0.87611,6439477.0
2008-12-26 16:16:00,0.87615,0.87623,0.87615,0.87621,13139348.0
2008-12-26 16:17:00,0.87617,0.87628,0.8761,0.8761,12292664.0
2008-12-26 16:18:00,0.87603,0.87603,0.87583,0.87591,6178567.0
2008-12-26 16:19:00,0.87596,0.87613,0.87596,0.87613,2857542.0
2008-12-26 16:20:00,0.87618,0.87618,0.87593,0.87593,11946897.0
2008-12-26 16:21:00,0.87593,0.87593,0.87576,0.8758,13473319.0
2008-12-26 16:22:00,0.8758,0.87605,0.8758,0.87605,7542847.0
2008-12-26 16:23:00,0.87598,0.8761,0.87595,0.8761,12480293.0
2008-12-26 16:24:00,0.8761,0.8761,0.87593,0.87607,8729378.0
2008-12-26 16:25:00,0.87612,0.87621,0.87612,0.87619,20825396.0
2008-12-26 16:26:00,0.87624,0.87635,0.87624,0.87635,8588078.0
2008-12-26 16:27:00,0.87638,0.87642,0.87637,0.87641,4299948.0
2008-12-26 16:28:00,0.87633,0.87633,0.87628,0.87628,2651652.0
2008-12-26 16:29:00,0.87637,0.87637,0.87595,0.87606,5873985.0
2008-12-26 16:30:00,0.87613,0.87623,0.8761,0.87614,15807294.0
2008-12-26 16:31:00,0.87604,0.87604,0.87563,0.87563,18296424.0
2008-12-26 16:32:00,0.87557,0.87565,0.87549,0.87565,9679891.0
2008-12-26 16:33:00,0.87576,0.876,0.87576,0.87598,17011200.0
2008-12-26 16:34:00,0.87607,0.87622,0.87602,0.87622,12895366.0
2008-12-26 16:35:00,0.87617,0.87625,0.87617,0.87618,11878641.0
2008-12-26 16:36:00,0.87622,0.8763,0.87622,0.87625,44854200.0
2008-12-26 16:37:00,0.87635,0.8764,0.87619,0.8764,10256168.0
2008-12-26 16:38:00,0.87644,0.8768,0.87644,0.8768,11558173.0
2008-12-26 16:39:00,0.87683,0.877,0.87683,0.877,26092339.0
2008-12-26 16:40:00,0.87706,0.87706,0.8765,0.8765,16663445.0
2008-12-26 16:41:00,0.87647,0.87661,0.87642,0.87661,21991575.0
2008-12-26 16:42:00,0.87658,0.87667,0.87652,0.87658,190715800.0
2008-12-26 16:43:00,0.8766,0.87663,0.87562,0.87659,17295492.0
2008-12-26 16:44:00,0.87647,0.87652,0.8764,0.87649,8181936.0
2008-12-26 16:45:00,0.87659,0.87682,0.87659,0.87677,127487970.0
2008-12-26 16:46:00,0.87652,0.87652,0.87583,0.87586,22295072.0
2008-12-26 16:47:00,0.87567,0.87583,0.87567,0.87583,8763355.0
2008-12-26 16:48:00,0.8759,0.87599,0.8759,0.87596,33660360.0
2008-12-26 16:49:00,0.87588,0.87603,0.87588,0.87588,7048037.0
2008-12-26 16:50:00,0.87589,0.87605,0.87587,0.87605,48935580.0
2008-12-26 16:51:00,0.87616,0.87644,0.87616,0.87644,13251064.0
2008-12-26 16:52:00,0.87643,0.87644,0.87626,0.87626,10993656.0
2008-12-26 16:53:00,0.87614,0.87627,0.87614,0.87627,15179357.0
2008-12-26 16:54:00,0.87634,0.87665,0.87634,0.87665,41713925.0
2008-12-26 16:55:00,0.87667,0.87667,0.87624,0.87624,6117058.0
2008-12-26 16:56:00,0.87631,0.87643,0.87629,0.87643,8536734.0
2008-12-26 16:57:00,0.87641,0.87641,0.87626,0.87626,108617564.0
2008-12-26 16:58:00,0.87626,0.87627,0.87618,0.87622,24866320.0
2008-12-26 16:59:00,0.8762,0.87621,0.87619,0.87621,7476574.0
2008-12-26 17:00:00,0.87623,0.87659,0.87623,0.87659,91113555.0
2008-12-26 17:01:00,0.87671,0.87677,0.87666,0.87672,12757466.0
2008-12-26 17:02:00,0.87678,0.87686,0.8767,0.87683,9715973.0
2008-12-26 17:03:00,0.87686,0.87687,0.87677,0.87677,3598953.0
2008-12-26 17:04:00,0.87664,0.87664,0.87648,0.8766,17182391.0
2008-12-26 17:05:00,0.87654,0.87655,0.87651,0.87654,3849390.0
2008-12-26 17:06:00,0.87653,0.87662,0.87617,0.87631,18678165.0
2008-12-26 17:07:00,0.8764,0.87656,0.8764,0.87648,6597217.0
2008-12-26 17:08:00,0.87661,0.87667,0.87658,0.87659,12759074.0
2008-12-26 17:09:00,0.87655,0.87655,0.87642,0.87642,10713663.0
2008-12-26 17:10:00,0.87641,0.87657,0.87641,0.87655,6940028.0
2008-12-26 17:11:00,0.87652,0.87658,0.87646,0.87658,6786703.0
2008-12-26 17:12:00,0.87657,0.87663,0.87647,0.87663,11065102.0
2008-12-26 17:13:00,0.87662,0.87662,0.87656,0.87656,9040061.0
2008-12-26 17:14:00,0.87643,0.87643,0.87621,0.87631,11722073.0
2008-12-26 17:15:00,0.87637,0.8765,0.87637,0.87638,10860561.0
2008-12-26 17:16:00,0.87639,0.87639,0.87622,0.87622,21906451.0
2008-12-26 17:17:00,0.87616,0.87616,0.8757,0.87594,7923606.0
2008-12-26 17:18:00,0.87598,0.87619,0.8759,0.87619,6770577.0
2008-12-26 17:19:00,0.87613,0.87624,0.87613,0.87624,5907434.0
2008-12-26 17:20:00,0.87615,0.87615,0.87586,0.87586,14095626.0
2008-12-26 17:21:00,0.87574,0.87574,0.87565,0.87565,6814174.0
2008-12-26 17:22:00,0.87564,0.87572,0.87552,0.87572,20021272.0
2008-12-26 17:23:00,0.87567,0.87595,0.87567,0.87595,16560082.0
2008-12-26 17:24:00,0.87601,0.87603,0.87584,0.87591,10303829.0
2008-12-26 17:25:00,0.87593,0.87596,0.87589,0.87596,19841293.0
2008-12-26 17:26:00,0.87594,0.87594,0.8758,0.8758,4969034.0
2008-12-26 17:27:00,0.87578,0.87578,0.87531,0.87531,16345952.0
2008-12-26 17:28:00,0.87521,0.87523,0.87502,0.87518,25965304.0
2008-12-26 17:29:00,0.87493,0.87527,0.87493,0.87516,7282122.0
2008-12-26 17:30:00,0.87527,0.87538,0.8752,0.87523,15023044.0
2008-12-26 17:31:00,0.87522,0.87534,0.87521,0.87521,7782832.0
2008-12-26 17:32:00,0.87521,0.87557,0.87521,0.87557,10833461.0
2008-12-26 17:33:00,0.87549,0.87557,0.87548,0.87548,10253544.0
2008-12-26 17:34:00,0.87535,0.87535,0.87499,0.87515,15834889.0
2008-12-26 17:35:00,0.87528,0.87569,0.87528,0.87569,4806274.0
2008-12-26 17:36:00,0.87576,0.87582,0.87576,0.87582,2205349.0
2008-12-26 17:37:00,0.8758,0.87595,0.87568,0.87568,11230394.0
2008-12-26 17:38:00,0.87588,0.87588,0.87575,0.87575,17836593.0
2008-12-26 17:39:00,0.87586,0.87597,0.87583,0.87597,19218302.0
2008-12-26 17:40:00,0.87604,0.87606,0.87595,0.876,8324047.0
2008-12-26 17:41:00,0.87611,0.87622,0.87611,0.87619,9324843.0
2008-12-26 17:42:00,0.87604,0.87616,0.87597,0.87602,18798316.0
2008-12-26 17:43:00,0.876,0.876,0.87586,0.87586,12214159.0
2008-12-26 17:44:00,0.87572,0.87585,0.87565,0.87584,5770683.0
2008-12-26 17:45:00,0.87581,0.87584,0.87574,0.87574,7291738.0
2008-12-26 17:46:00,0.87573,0.87577,0.87571,0.87577,5678592.0
2008-12-26 17:47:00,0.8758,0.87591,0.87573,0.87585,9480569.0
2008-12-26 17:48:00,0.8759,0.8759,0.87581,0.87581,3716590.0
2008-12-26 17:49:00,0.87575,0.87578,0.87571,0.87575,27286929.0
2008-12-26 17:50:00,0.87573,0.87576,0.87562,0.87569,22217484.0
2008-12-26 17:51:00,0.87578,0.87582,0.87574,0.87574,10663929.0
2008-12-26 17:52:00,0.87581,0.87581,0.87563,0.87563,9433079.0
2008-12-26 17:53:00,0.87569,0.87573,0.87555,0.87563,21147715.0
2008-12-26 17:54:00,0.87558,0.87599,0.87558,0.87594,15090536.0
2008-12-26 17:55:00,0.87605,0.87608,0.87602,0.87608,8016920.0
2008-12-26 17:56:00,0.87522,0.8764,0.87522,0.87634,26023548.0
2008-12-26 17:57:00,0.87628,0.87628,0.87622,0.87622,8492564.0
2008-12-26 17:58:00,0.87618,0.87618,0.876,0.87604,7755991.0
2008-12-26 17:59:00,0.87604,0.87606,0.87589,0.87598,6794465.0
2008-12-26 18:00:00,0.87595,0.87596,0.87568,0.87568,8916211.0
2008-12-26 18:01:00,0.87562,0.87563,0.87554,0.87561,8034801.0
2008-12-26 18:02:00,0.87558,0.87558,0.87536,0.87555,10728329.0
2008-12-26 18:03:00,0.87551,0.87551,0.87535,0.87538,1538930.0
2008-12-26 18:04:00,0.87528,0.87528,0.87502,0.87517,9850402.0
2008-12-26 18:05:00,0.87524,0.87553,0.87446,0.87553,28489207.0
2008-12-26 18:06:00,0.87559,0.87581,0.87559,0.87581,28886777.0
2008-12-26 18:07:00,0.87586,0.87596,0.87586,0.87594,11574723.0
2008-12-26 18:08:00,0.87593,0.87604,0.87593,0.87604,11012042.0
2008-12-26 18:09:00,0.87602,0.87602,0.87589,0.87589,11129688.0
2008-12-26 18:10:00,0.87591,0.87598,0.87498,0.87593,13312548.0
2008-12-26 18:11:00,0.87583,0.87592,0.87571,0.87592,8731662.0
2008-12-26 18:12:00,0.876,0.87601,0.87591,0.87591,21248964.0
2008-12-26 18:13:00,0.87591,0.876,0.87536,0.87536,5693687.0
2008-12-26 18:14:00,0.87582,0.87591,0.87569,0.87569,6815679.0
2008-12-26 18:15:00,0.87564,0.87591,0.87564,0.87591,8955072.0
2008-12-26 18:16:00,0.87499,0.87609,0.87499,0.87603,16951773.0
2008-12-26 18:17:00,0.87606,0.87609,0.87604,0.87605,4523614.0
2008-12-26 18:18:00,0.87595,0.87605,0.87556,0.87605,21492216.0
2008-12-26 18:19:00,0.87606,0.87606,0.87587,0.87587,6875934.0
2008-12-26 18:20:00,0.87585,0.87585,0.87571,0.87571,5702894.0
2008-12-26 18:21:00,0.87569,0.87584,0.87569,0.87584,18995680.0
2008-12-26 18:22:00,0.87582,0.87585,0.87577,0.87582,11858064.0
2008-12-26 18:23:00,0.87569,0.87579,0.87569,0.87579,15535310.0
2008-12-26 18:24:00,0.87583,0.87606,0.87583,0.87606,22055001.0
2008-12-26 18:25:00,0.87608,0.87608,0.87574,0.87593,15930399.0
2008-12-26 18:26:00,0.87601,0.87606,0.87601,0.87604,13617871.0
2008-12-26 18:27:00,0.87603,0.87609,0.87603,0.87609,63572397.0
2008-12-26 18:28:00,0.87609,0.87615,0.87603,0.87613,1840222.0
2008-12-26 18:29:00,0.87619,0.87647,0.87619,0.87647,11573198.0
2008-12-26 18:30:00,0.87654,0.87665,0.8765,0.8765,9824810.0
2008-12-26 18:31:00,0.87639,0.87639,0.87619,0.87619,10071433.0
2008-12-26 18:32:00,0.8762,0.8762,0.87582,0.87607,7590786.0
2008-12-26 18:33:00,0.87599,0.87645,0.87585,0.87633,5661750.0
2008-12-26 18:34:00,0.87633,0.87633,0.87611,0.87611,19703965.0
2008-12-26 18:35:00,0.87612,0.87641,0.87605,0.87641,8855160.0
2008-12-26 18:36:00,0.87641,0.87677,0.87632,0.87637,86859465.0
2008-12-26 18:37:00,0.87635,0.87644,0.87635,0.87637,8085841.0
2008-12-26 18:38:00,0.87655,0.87694,0.87655,0.87694,8650105.0
2008-12-26 18:39:00,0.877,0.8771,0.87666,0.87687,10927280.0
2008-12-26 18:40:00,0.87692,0.87692,0.87671,0.87671,4215086.0
2008-12-26 18:41:00,0.87683,0.87723,0.87683,0.87723,12461711.0
2008-12-26 18:42:00,0.87718,0.87721,0.87716,0.87716,40939008.0
2008-12-26 18:43:00,0.87705,0.87719,0.87705,0.87713,4578903.0
2008-12-26 18:44:00,0.8771,0.8771,0.87698,0.87698,7637339.0
2008-12-26 18:45:00,0.8769,0.8769,0.87638,0.87684,17525025.0
2008-12-26 18:46:00,0.87691,0.87699,0.87671,0.87671,5646444.0
2008-12-26 18:47:00,0.877,0.87704,0.87692,0.87692,8474736.0
2008-12-26 18:48:00,0.877,0.87703,0.87696,0.87701,8413936.0
2008-12-26 18:49:00,0.877,0.877,0.87693,0.87693,1664597.0
2008-12-26 18:50:00,0.87687,0.87687,0.87671,0.87675,10448075.0
2008-12-26 18:51:00,0.87677,0.87682,0.87677,0.87682,16444008.0
2008-12-26 18:52:00,0.87675,0.87688,0.87674,0.87674,7205933.0
2008-12-26 18:53:00,0.87662,0.87662,0.87649,0.87649,6757078.0
2008-12-26 18:54:00,0.87645,0.87657,0.87645,0.87651,9662960.0
2008-12-26 18:55:00,0.87651,0.8766,0.87651,0.8766,7813405.0
2008-12-26 18:56:00,0.87641,0.87684,0.87641,0.87684,12030856.0
2008-12-26 18:57:00,0.87681,0.87681,0.87674,0.87676,6606957.0
2008-12-26 18:58:00,0.87681,0.87681,0.87669,0.87669,8619035.0
2008-12-26 18:59:00,0.87663,0.87663,0.87615,0.87615,12675438.0
2008-12-26 19:00:00,0.87593,0.87597,0.87499,0.87591,35276240.0
2008-12-26 19:01:00,0.87608,0.87608,0.8759,0.8759,20834723.0
2008-12-26 19:02:00,0.87572,0.87629,0.87572,0.87617,7540463.0
2008-12-26 19:03:00,0.87618,0.87618,0.87601,0.87601,18321140.0
2008-12-26 19:04:00,0.87599,0.87599,0.87589,0.87592,3971650.0
2008-12-26 19:05:00,0.87588,0.87588,0.87577,0.87577,11205383.0
2008-12-26 19:06:00,0.87573,0.87573,0.87564,0.87567,6198944.0
2008-12-26 19:07:00,0.87568,0.87568,0.87553,0.87554,8526889.0
2008-12-26 19:08:00,0.87552,0.87552,0.87535,0.87535,15191017.0
2008-12-26 19:09:00,0.87535,0.87535,0.87525,0.87526,11509969.0
2008-12-26 19:10:00,0.87524,0.87524,0.8741,0.87513,28336905.0
2008-12-26 19:11:00,0.87506,0.87506,0.87486,0.87498,5510437.0
2008-12-26 19:12:00,0.8749,0.875,0.87474,0.87491,18047088.0
2008-12-26 19:13:00,0.87492,0.87511,0.87492,0.87511,8265305.0
2008-12-26 19:14:00,0.87504,0.87504,0.8749,0.87492,21245324.0
2008-12-26 19:15:00,0.87481,0.87492,0.87481,0.87489,10774906.0
2008-12-26 19:16:00,0.87485,0.8749,0.87481,0.8749,5078217.0
2008-12-26 19:17:00,0.87489,0.87505,0.87478,0.87489,11031033.0
2008-12-26 19:18:00,0.87488,0.87488,0.87482,0.87485,10838062.0
2008-12-26 19:19:00,0.87468,0.87468,0.87448,0.87448,7012465.0
2008-12-26 19:20:00,0.87466,0.87466,0.87454,0.87454,6431181.0
2008-12-26 19:21:00,0.8746,0.87467,0.87459,0.87459,14579426.0
2008-12-26 19:22:00,0.87467,0.87468,0.87458,0.87465,6730664.0
2008-12-26 19:23:00,0.87467,0.87474,0.87467,0.87474,5963816.0
2008-12-26 19:24:00,0.87476,0.87486,0.87476,0.87486,7319102.0
2008-12-26 19:25:00,0.87485,0.87485,0.87469,0.87469,13571092.0
2008-12-26 19:26:00,0.87464,0.87478,0.87464,0.87477,10819146.0
2008-12-26 19:27:00,0.87479,0.87495,0.87479,0.87482,13903796.0
2008-12-26 19:28:00,0.87479,0.87481,0.87464,0.87475,9647819.0
2008-12-26 19:29:00,0.87476,0.87491,0.87471,0.8749,9624797.0
2008-12-26 19:30:00,0.87486,0.87486,0.87471,0.87471,12926751.0
2008-12-26 19:31:00,0.87465,0.87465,0.87425,0.87436,11148509.0
2008-12-26 19:32:00,0.87441,0.87457,0.87441,0.87457,7131710.0
2008-12-26 19:33:00,0.87461,0.87502,0.87461,0.87502,19985375.0
2008-12-26 19:34:00,0.87502,0.87502,0.87487,0.87487,1348554.0
2008-12-26 19:35:00,0.87468,0.87499,0.87468,0.87499,6926194.0
2008-12-26 19:36:00,0.87503,0.87537,0.87503,0.87537,6391759.0
2008-12-26 19:37:00,0.87551,0.87566,0.87551,0.87566,4090887.0
2008-12-26 19:38:00,0.87565,0.87567,0.8756,0.87561,18138580.0
2008-12-26 19:39:00,0.87557,0.87557,0.87477,0.87477,863430.0
2008-12-26 19:40:00,0.87475,0.87493,0.87475,0.87493,6215253.0
2008-12-26 19:41:00,0.875,0.87513,0.875,0.87513,9622747.0
2008-12-26 19:42:00,0.87519,0.87552,0.87519,0.87545,289658100.0
2008-12-26 19:43:00,0.87549,0.87552,0.87544,0.87544,11632061.0
2008-12-26 19:44:00,0.87531,0.87531,0.87444,0.87495,25549446.0
2008-12-26 19:45:00,0.8749,0.8749,0.87465,0.87465,2232566.0
2008-12-26 19:46:00,0.87459,0.87465,0.87455,0.87465,1454112.0
2008-12-26 19:47:00,0.87466,0.87492,0.87466,0.8748,22442685.0
2008-12-26 19:48:00,0.87493,0.87493,0.87463,0.87463,12535710.0
2008-12-26 19:49:00,0.87464,0.87464,0.87444,0.87452,7556534.0
2008-12-26 19:50:00,0.87447,0.87448,0.87444,0.87444,4252480.0
2008-12-26 19:51:00,0.87442,0.87442,0.87379,0.87383,3530247.0
2008-12-26 19:52:00,0.87393,0.87412,0.87385,0.87385,8277971.0
2008-12-26 19:53:00,0.87392,0.87392,0.8738,0.87389,11294478.0
2008-12-26 19:54:00,0.87392,0.87398,0.87392,0.87394,42263991.0
2008-12-26 19:55:00,0.87382,0.87382,0.87364,0.87379,6469984.0
2008-12-26 19:56:00,0.87389,0.87389,0.87345,0.87345,16376575.0
2008-12-26 19:57:00,0.87342,0.87342,0.87337,0.87342,9640686.0
2008-12-26 19:58:00,0.87314,0.87348,0.87314,0.87325,14162872.0
2008-12-26 19:59:00,0.8732,0.8732,0.87301,0.87306,6560334.0
2008-12-26 20:00:00,0.87307,0.87356,0.87307,0.87356,7427448.0
2008-12-26 20:01:00,0.8736,0.8738,0.8736,0.8738,41084797.0
2008-12-26 20:02:00,0.87387,0.87418,0.87387,0.87416,9500300.0
2008-12-26 20:03:00,0.87421,0.87427,0.87421,0.87425,17763538.0
2008-12-26 20:04:00,0.87422,0.87422,0.87379,0.87409,11201521.0
2008-12-26 20:05:00,0.87389,0.87389,0.87373,0.87383,9936650.0
2008-12-26 20:06:00,0.87383,0.87412,0.87383,0.87404,24370796.0
2008-12-26 20:07:00,0.87386,0.87402,0.87386,0.87397,17272724.0
2008-12-26 20:08:00,0.87401,0.87404,0.87401,0.87402,5571316.0
2008-12-26 20:09:00,0.87394,0.87394,0.87362,0.87362,10447500.0
2008-12-26 20:10:00,0.87364,0.8738,0.87364,0.8738,6474471.0
2008-12-26 20:11:00,0.87388,0.874,0.8738,0.874,27471479.0
2008-12-26 20:12:00,0.87397,0.87418,0.87395,0.87395,8238479.0
2008-12-26 20:13:00,0.8743,0.87436,0.87416,0.87416,7289555.0
2008-12-26 20:14:00,0.87433,0.87441,0.87433,0.87441,3516920.0
2008-12-26 20:15:00,0.87449,0.87482,0.87449,0.87482,13062154.0
2008-12-26 20:16:00,0.87485,0.87489,0.87485,0.87488,2419991.0
2008-12-26 20:17:00,0.87488,0.87494,0.87484,0.87484,6710944.0
2008-12-26 20:18:00,0.87481,0.87481,0.87461,0.87468,22835566.0
2008-12-26 20:19:00,0.87472,0.87476,0.87447,0.87476,9130154.0
2008-12-26 20:20:00,0.8748,0.87491,0.8748,0.87486,19341423.0
2008-12-26 20:21:00,0.87495,0.87516,0.87495,0.87516,19170547.0
2008-12-26 20:22:00,0.87518,0.87519,0.87508,0.87516,20482689.0
2008-12-26 20:23:00,0.87521,0.87528,0.87515,0.87526,16057665.0
2008-12-26 20:24:00,0.87526,0.87532,0.87523,0.87532,10086675.0
2008-12-26 20:25:00,0.87536,0.87563,0.87536,0.87563,12689057.0
2008-12-26 20:26:00,0.87572,0.87587,0.87572,0.87587,10934056.0
2008-12-26 20:27:00,0.8759,0.87627,0.87521,0.87521,10716522.0
2008-12-26 20:28:00,0.87623,0.87629,0.8762,0.87622,14453710.0
2008-12-26 20:29:00,0.87623,0.87631,0.87609,0.87631,17777720.0
2008-12-26 20:30:00,0.87629,0.87629,0.87592,0.87612,10592104.0
2008-12-26 20:31:00,0.87608,0.87608,0.87586,0.87586,9370339.0
2008-12-26 20:32:00,0.87611,0.87637,0.87603,0.87637,6147708.0
2008-12-26 20:33:00,0.87639,0.87647,0.87633,0.87633,1746826.0
2008-12-26 20:34:00,0.8764,0.87653,0.87634,0.87653,14176193.0
2008-12-26 20:35:00,0.87648,0.87649,0.87627,0.87642,23885855.0
2008-12-26 20:36:00,0.87637,0.87644,0.87635,0.87644,12962965.0
2008-12-26 20:37:00,0.87646,0.87659,0.87623,0.87659,12779925.0
2008-12-26 20:38:00,0.87657,0.87666,0.87657,0.87663,7630097.0
2008-12-26 20:39:00,0.87653,0.87653,0.87628,0.87628,1422840.0
2008-12-26 20:40:00,0.87636,0.87672,0.87636,0.87668,93918080.0
2008-12-26 20:41:00,0.87675,0.87675,0.87663,0.8767,7444443.0
2008-12-26 20:42:00,0.87674,0.87686,0.87674,0.87684,13391117.0
2008-12-26 20:43:00,0.87685,0.87688,0.87666,0.87673,20903419.0
2008-12-26 20:44:00,0.87682,0.87692,0.87682,0.87687,12434928.0
2008-12-26 20:45:00,0.87688,0.87689,0.87683,0.87687,9849370.0
2008-12-26 20:46:00,0.8768,0.87685,0.8768,0.87682,2951749.0
2008-12-26 20:47:00,0.87675,0.87675,0.87628,0.87628,17435724.0
2008-12-26 20:48:00,0.87633,0.87673,0.87633,0.87665,90273038.0
2008-12-26 20:49:00,0.8766,0.8766,0.87637,0.87648,15529837.0
2008-12-26 20:50:00,0.87621,0.87651,0.87621,0.87649,20529236.0
2008-12-26 20:51:00,0.87649,0.87657,0.87649,0.87654,7843630.0
2008-12-26 20:52:00,0.87652,0.87652,0.87608,0.87637,14499673.0
2008-12-26 20:53:00,0.87633,0.87672,0.87633,0.87672,4046042.0
2008-12-26 20:54:00,0.87672,0.87672,0.87611,0.87611,19374516.0
2008-12-26 20:55:00,0.8762,0.87668,0.8762,0.87667,11751441.0
2008-12-26 20:56:00,0.87667,0.87692,0.87667,0.87692,81286235.0
2008-12-26 20:57:00,0.87691,0.87698,0.87664,0.87698,27045990.0
2008-12-26 20:58:00,0.87704,0.87704,0.87697,0.87697,8531545.0
2008-12-26 20:59:00,0.87699,0.87699,0.87676,0.87676,7215146.0
2008-12-26 21:00:00,0.87675,0.87675,0.87663,0.87667,10622503.0
2008-12-26 21:01:00,0.87654,0.87664,0.87654,0.87654,20390922.0
2008-12-26 21:02:00,0.87658,0.87658,0.8763,0.8763,6202503.0
2008-12-26 21:03:00,0.87628,0.87628,0.87572,0.87572,7940803.0
2008-12-26 21:04:00,0.87561,0.87563,0.87454,0.8754,13720377.0
2008-12-26 21:05:00,0.87534,0.87534,0.87495,0.87495,15158523.0
2008-12-26 21:06:00,0.87508,0.87508,0.8749,0.8749,4769725.0
2008-12-26 21:07:00,0.87488,0.87488,0.8746,0.8746,19017971.0
2008-12-26 21:08:00,0.87458,0.87458,0.87442,0.87455,10402112.0
2008-12-26 21:09:00,0.87463,0.87463,0.87424,0.87424,5083562.0
2008-12-26 21:10:00,0.87421,0.87437,0.87409,0.87437,11571451.0
2008-12-26 21:11:00,0.87435,0.87435,0.87419,0.87428,7297755.0
2008-12-26 21:12:00,0.87429,0.87438,0.87343,0.8742,3412483.0
2008-12-26 21:13:00,0.8742,0.87425,0.87412,0.87412,11311239.0
2008-12-26 21:14:00,0.87403,0.87403,0.87365,0.87365,4258716.0
2008-12-26 21:15:00,0.87362,0.87388,0.87362,0.87376,9261972.0
2008-12-26 21:16:00,0.87379,0.87387,0.87379,0.87387,6344639.0
2008-12-26 21:17:00,0.87386,0.87395,0.87386,0.8739,9614957.0
2008-12-26 21:18:00,0.87394,0.87437,0.87394,0.87415,11241456.0
2008-12-26 21:19:00,0.87418,0.87453,0.87418,0.87453,14983290.0
2008-12-26 21:20:00,0.87466,0.87471,0.87458,0.87468,4302770.0
2008-12-26 21:21:00,0.87465,0.87467,0.87457,0.87465,8650316.0
2008-12-26 21:22:00,0.87467,0.87488,0.87467,0.87488,1130589.0
2008-12-26 21:23:00,0.87492,0.87498,0.87492,0.87494,15822624.0
2008-12-26 21:24:00,0.87495,0.8751,0.87495,0.8751,6269116.0
2008-12-26 21:25:00,0.87515,0.87516,0.87486,0.87486,7349087.0
2008-12-26 21:26:00,0.87497,0.87497,0.87472,0.87472,4763694.0
2008-12-26 21:27:00,0.8746,0.8746,0.87431,0.87431,9305568.0
2008-12-26 21:28:00,0.87428,0.87428,0.87396,0.87396,6501077.0
2008-12-26 21:29:00,0.87396,0.87399,0.87395,0.87398,11300028.0
2008-12-26 21:30:00,0.87391,0.87393,0.87386,0.87393,16945257.0
2008-12-26 21:31:00,0.87405,0.87436,0.87405,0.87436,17182482.0
2008-12-26 21:32:00,0.87431,0.87431,0.87399,0.87409,3705546.0
2008-12-26 21:33:00,0.87388,0.87388,0.87368,0.87375,19431408.0
2008-12-26 21:34:00,0.87369,0.87375,0.87361,0.87361,10982421.0
2008-12-26 21:35:00,0.87374,0.87398,0.87374,0.87392,8923508.0
2008-12-26 21:36:00,0.87383,0.87383,0.87328,0.87328,11323546.0
2008-12-26 21:37:00,0.87325,0.87331,0.87316,0.87331,15134392.0
2008-12-26 21:38:00,0.87331,0.87332,0.87324,0.87328,12661998.0
2008-12-26 21:39:00,0.87329,0.87337,0.87329,0.87333,10374169.0
2008-12-26 21:40:00,0.87336,0.87348,0.87335,0.87338,11513519.0
2008-12-26 21:41:00,0.87337,0.87342,0.87314,0.87314,22645474.0
2008-12-26 21:42:00,0.87324,0.87324,0.8725,0.8725,2298600.0
2008-12-26 21:43:00,0.87255,0.87255,0.87246,0.87246,8602150.0
2008-12-26 21:44:00,0.87246,0.87262,0.87238,0.87262,7114408.0
2008-12-26 21:45:00,0.8726,0.87293,0.87257,0.87293,16861207.0
2008-12-26 21:46:00,0.8729,0.8733,0.87282,0.87325,8564697.0
2008-12-26 21:47:00,0.87323,0.87323,0.87307,0.87319,12054455.0
2008-12-26 21:48:00,0.87314,0.87322,0.87314,0.87316,7139000.0
2008-12-26 21:49:00,0.87336,0.87336,0.87311,0.87311,14791185.0
2008-12-26 21:50:00,0.87302,0.87302,0.87286,0.87286,12802562.0
2008-12-26 21:51:00,0.87293,0.87295,0.87273,0.87279,2526255.0
2008-12-26 21:52:00,0.87278,0.87279,0.8727,0.8727,25244541.0
2008-12-26 21:53:00,0.87257,0.87264,0.87249,0.87264,12956278.0
2008-12-26 21:54:00,0.87273,0.87282,0.87268,0.87282,8664891.0
2008-12-26 21:55:00,0.87295,0.87304,0.87295,0.87299,16828862.0
2008-12-26 21:56:00,0.87301,0.87313,0.87301,0.87307,12579127.0
2008-12-26 21:57:00,0.8729,0.87294,0.87269,0.87273,10098207.0
2008-12-26 21:58:00,0.873,0.87319,0.873,0.87319,7492893.0
2008-12-26 21:59:00,0.87322,0.87322,0.87309,0.87309,6323478.0
2008-12-26 22:00:00,0.87298,0.87298,0.87268,0.87272,12429461.0
2008-12-26 22:01:00,0.87279,0.87285,0.87277,0.87282,7085224.0
2008-12-26 22:02:00,0.87267,0.87285,0.87267,0.87285,6203722.0
2008-12-26 22:03:00,0.87287,0.87287,0.87283,0.87283,251585.0
2008-12-26 22:04:00,0.87291,0.87329,0.87291,0.87329,9319778.0
2008-12-26 22:05:00,0.87325,0.87342,0.87325,0.87333,5450183.0
2008-12-26 22:06:00,0.87303,0.87335,0.87303,0.87309,2336173.0
2008-12-26 22:07:00,0.87342,0.87365,0.87342,0.87365,8955846.0
2008-12-26 22:08:00,0.8736,0.87375,0.87359,0.87375,6909680.0
2008-12-26 22:09:00,0.87385,0.87398,0.87371,0.87394,19447337.0
2008-12-26 22:10:00,0.87401,0.8741,0.874,0.8741,7681425.0
2008-12-26 22:11:00,0.8742,0.87437,0.87416,0.87434,7765969.0
2008-12-26 22:12:00,0.87407,0.87432,0.87403,0.87422,34473747.0
2008-12-26 22:13:00,0.87449,0.87454,0.87439,0.87446,9542113.0
2008-12-26 22:14:00,0.87451,0.87469,0.8744,0.87457,9865338.0
2008-12-26 22:15:00,0.87456,0.87456,0.87422,0.8745,5597431.0
2008-12-26 22:16:00,0.87449,0.87449,0.87436,0.87443,6166925.0
2008-12-26 22:17:00,0.8733,0.8734,0.8731,0.8732,2953930.0
2008-12-26 22:18:00,0.87438,0.87446,0.87438,0.87446,2953930.0
2008-12-26 22:19:00,0.87452,0.87455,0.87446,0.87446,15557586.0
2008-12-26 22:20:00,0.87448,0.87451,0.87439,0.87442,15372231.0
2008-12-26 22:21:00,0.87404,0.87404,0.87358,0.87358,6494103.0
2008-12-26 22:22:00,0.87375,0.87375,0.87349,0.87349,14392249.0
2008-12-26 22:23:00,0.87344,0.87345,0.87329,0.87329,8488809.0
2008-12-26 22:24:00,0.87324,0.87324,0.87293,0.87319,1689592.0
2008-12-26 22:25:00,0.87328,0.87346,0.87326,0.87333,9773259.0
2008-12-26 22:26:00,0.87347,0.8735,0.87338,0.87338,20704600.0
2008-12-26 22:27:00,0.87324,0.87324,0.87264,0.87264,16961151.0
2008-12-26 22:28:00,0.87273,0.87289,0.87273,0.87286,7456541.0
2008-12-26 22:29:00,0.8726,0.87263,0.87259,0.87263,41384547.0
2008-12-26 22:30:00,0.87281,0.87281,0.87237,0.87237,11826648.0
2008-12-26 22:31:00,0.8725,0.8725,0.8714,0.87233,15198609.0
2008-12-26 22:32:00,0.87234,0.87242,0.87226,0.87242,9270199.0
2008-12-26 22:33:00,0.87242,0.8727,0.87242,0.87247,963571.0
2008-12-26 22:34:00,0.8739,0.8742,0.8738,0.8742,8383898.0
2008-12-26 22:35:00,0.87248,0.87261,0.87248,0.87256,8383898.0
2008-12-26 22:36:00,0.8726,0.87278,0.8726,0.87278,5669605.0
2008-12-26 22:37:00,0.8744,0.8744,0.8742,0.8742,5912341.0
2008-12-26 22:38:00,0.8743,0.8744,0.8743,0.8743,5912341.0
2008-12-26 22:39:00,0.8728,0.87286,0.87272,0.87282,5912341.0
2008-12-26 22:40:00,0.8744,0.8748,0.8744,0.8748,5857702.0
2008-12-26 22:41:00,0.8749,0.8754,0.8749,0.8753,5857702.0
2008-12-26 22:42:00,0.87285,0.87285,0.87258,0.87284,5857702.0
2008-12-26 22:43:00,0.87289,0.87301,0.87283,0.87301,16132842.0
2008-12-26 22:44:00,0.87293,0.87293,0.87278,0.8728,60718053.0
2008-12-26 22:45:00,0.87282,0.8729,0.87278,0.87278,15157122.0
2008-12-26 22:46:00,0.87265,0.87265,0.87247,0.87247,13919616.0
2008-12-26 22:47:00,0.87257,0.87264,0.87257,0.87264,5315922.0
2008-12-26 22:48:00,0.87257,0.87257,0.87251,0.87251,13843460.0
2008-12-26 22:49:00,0.87258,0.87274,0.87258,0.87273,8487908.0
2008-12-26 22:50:00,0.87283,0.87286,0.87276,0.87276,4614223.0
2008-12-26 22:51:00,0.87277,0.87284,0.87274,0.87284,8445585.0
2008-12-26 22:52:00,0.87289,0.87289,0.87272,0.87275,12649647.0
2008-12-26 22:53:00,0.87284,0.87297,0.87284,0.87297,10148885.0
2008-12-26 22:54:00,0.87294,0.87307,0.87285,0.87307,13846085.0
2008-12-26 22:55:00,0.87299,0.87301,0.87188,0.87188,5666357.0
2008-12-26 22:56:00,0.87295,0.87329,0.87293,0.87329,30378421.0
2008-12-26 22:57:00,0.87329,0.87332,0.87328,0.87328,11366583.0
2008-12-26 22:58:00,0.87327,0.87327,0.87317,0.87325,17542295.0
2008-12-26 22:59:00,0.87313,0.87325,0.87305,0.87325,20079243.0
2008-12-26 23:00:00,0.8732,0.8732,0.87296,0.87296,9674365.0
2008-12-26 23:01:00,0.87318,0.87354,0.87314,0.87348,13934445.0
2008-12-26 23:02:00,0.87336,0.87336,0.87309,0.87309,14213102.0
2008-12-26 23:03:00,0.87318,0.87318,0.87295,0.87301,14439586.0
2008-12-26 23:04:00,0.87298,0.87305,0.87281,0.87281,10320973.0
2008-12-26 23:05:00,0.87283,0.8731,0.87283,0.8731,3762024.0
2008-12-26 23:06:00,0.87317,0.87326,0.87312,0.87312,5441274.0
2008-12-26 23:07:00,0.87307,0.87307,0.87286,0.87291,9350751.0
2008-12-26 23:08:00,0.87296,0.87296,0.87274,0.87274,12939124.0
2008-12-26 23:09:00,0.87282,0.87286,0.8728,0.87286,13529923.0
2008-12-26 23:10:00,0.87293,0.87311,0.87293,0.8731,7871792.0
2008-12-26 23:11:00,0.87317,0.87327,0.87314,0.87319,3923606.0
2008-12-26 23:12:00,0.8733,0.87347,0.8733,0.87347,23856024.0
2008-12-26 23:13:00,0.87349,0.87363,0.87251,0.87353,2783565.0
2008-12-26 23:14:00,0.87353,0.87395,0.87353,0.87395,15012984.0
2008-12-26 23:15:00,0.87398,0.87399,0.8735,0.87394,20270854.0
2008-12-26 23:16:00,0.87393,0.87393,0.87364,0.87364,11614166.0
2008-12-26 23:17:00,0.87364,0.87365,0.87335,0.87343,9027207.0
2008-12-26 23:18:00,0.87347,0.87349,0.87343,0.87349,10494966.0
2008-12-26 23:19:00,0.87343,0.87356,0.87343,0.87351,15411552.0
2008-12-26 23:20:00,0.87352,0.87352,0.87337,0.87337,13001697.0
2008-12-26 23:21:00,0.87325,0.87325,0.87312,0.87313,1712851.0
2008-12-26 23:22:00,0.87318,0.87375,0.87318,0.87375,6909213.0
2008-12-26 23:23:00,0.87384,0.87384,0.8737,0.8737,8627829.0
2008-12-26 23:24:00,0.87364,0.87364,0.87323,0.8735,51608537.0
2008-12-26 23:25:00,0.87345,0.87355,0.87338,0.87355,2534463.0
2008-12-26 23:26:00,0.8734,0.874,0.8734,0.874,66578982.0
2008-12-26 23:27:00,0.87414,0.87462,0.87412,0.87462,11152940.0
2008-12-26 23:28:00,0.87482,0.87485,0.8746,0.87481,4634903.0
2008-12-26 23:29:00,0.87487,0.87498,0.8748,0.87498,8329195.0
2008-12-26 23:30:00,0.87498,0.87503,0.87494,0.87503,9879997.0
2008-12-26 23:31:00,0.87502,0.87502,0.87452,0.87452,15391939.0
2008-12-26 23:32:00,0.87424,0.87449,0.87415,0.87449,4534983.0
2008-12-26 23:33:00,0.87444,0.87446,0.87441,0.87446,16215913.0
2008-12-26 23:34:00,0.87449,0.87454,0.87437,0.87454,19729909.0
2008-12-26 23:35:00,0.87456,0.87461,0.87456,0.87461,2296293.0
2008-12-26 23:36:00,0.8747,0.87492,0.8747,0.87492,8326012.0
2008-12-26 23:37:00,0.87487,0.87487,0.87462,0.87462,8455102.0
2008-12-26 23:38:00,0.87459,0.87483,0.8744,0.87483,22556809.0
2008-12-26 23:39:00,0.87479,0.87479,0.87473,0.87474,13926340.0
2008-12-26 23:40:00,0.87489,0.87493,0.87481,0.87481,8255946.0
2008-12-26 23:41:00,0.87482,0.87513,0.87482,0.87496,7231049.0
2008-12-26 23:42:00,0.87501,0.87501,0.87485,0.87485,2973117.0
2008-12-26 23:43:00,0.87485,0.87488,0.87458,0.87458,19978797.0
2008-12-26 23:44:00,0.87466,0.87489,0.87466,0.87489,22107081.0
2008-12-26 23:45:00,0.87493,0.87519,0.87493,0.87519,26853354.0
2008-12-26 23:46:00,0.8752,0.87545,0.8752,0.87544,5553511.0
2008-12-26 23:47:00,0.87536,0.87546,0.87508,0.87525,17706485.0
2008-12-26 23:48:00,0.87521,0.87521,0.87505,0.87505,6699026.0
2008-12-26 23:49:00,0.87499,0.87499,0.87464,0.87473,2884811.0
2008-12-26 23:50:00,0.87455,0.87456,0.8745,0.87456,1847608.0
2008-12-26 23:51:00,0.87452,0.87452,0.87433,0.87451,1247187.0
2008-12-26 23:52:00,0.87435,0.87435,0.87425,0.87426,10073660.0
2008-12-26 23:53:00,0.87424,0.87424,0.87418,0.87418,15804702.0
2008-12-26 23:54:00,0.87407,0.87409,0.87403,0.87403,5951841.0
2008-12-26 23:55:00,0.87412,0.8746,0.87412,0.8746,18790697.0
2008-12-26 23:56:00,0.87457,0.8748,0.87434,0.8748,9036288.0
2008-12-26 23:57:00,0.87477,0.87508,0.87473,0.87502,7967030.0
2008-12-26 23:58:00,0.87514,0.8753,0.87502,0.87502,5423701.0
2008-12-26 23:59:00,0.87497,0.87497,0.87481,0.87489,9367101.0
2008-12-29 00:00:00,0.87458,0.8747,0.8745,0.8745,16151605.0
2008-12-29 00:01:00,0.8728,0.8729,0.8727,0.8728,14217235.0
2008-12-29 00:02:00,0.8729,0.8729,0.8728,0.8728,14217235.0
2008-12-29 00:03:00,0.87439,0.87439,0.87417,0.8742,14217235.0
2008-12-29 00:04:00,0.8728,0.8729,0.8728,0.8729,7561472.0
2008-12-29 00:05:00,0.87424,0.87424,0.87391,0.87391,7561472.0
2008-12-29 00:06:00,0.8738,0.87384,0.87357,0.87384,2889132.0
2008-12-29 00:07:00,0.8728,0.8734,0.8728,0.8733,10634465.0
2008-12-29 00:08:00,0.87388,0.874,0.87388,0.87393,10634465.0
2008-12-29 00:09:00,0.87419,0.87428,0.87419,0.87421,11501829.0
2008-12-29 00:10:00,0.87415,0.87416,0.87395,0.87395,3065946.0
2008-12-29 00:11:00,0.87403,0.87403,0.87373,0.87381,40539847.0
2008-12-29 00:12:00,0.87388,0.87391,0.87385,0.87391,42974051.0
2008-12-29 00:13:00,0.87384,0.87384,0.87375,0.87382,10530786.0
2008-12-29 00:14:00,0.87385,0.8742,0.8738,0.8742,33484827.0
2008-12-29 00:15:00,0.87428,0.87471,0.87418,0.87471,109420395.0
2008-12-29 00:16:00,0.87469,0.87469,0.87442,0.87442,3912730.0
2008-12-29 00:17:00,0.8743,0.8743,0.87385,0.87385,15529860.0
2008-12-29 00:18:00,0.87388,0.8739,0.87376,0.87376,16845058.0
2008-12-29 00:19:00,0.87378,0.87381,0.87368,0.87381,13066390.0
2008-12-29 00:20:00,0.87382,0.87386,0.8738,0.8738,19928051.0
2008-12-29 00:21:00,0.87358,0.87358,0.87324,0.87324,3138149.0
2008-12-29 00:22:00,0.87314,0.87369,0.87314,0.87369,11767744.0
2008-12-29 00:23:00,0.8735,0.8736,0.8735,0.8736,25088521.0
2008-12-29 00:24:00,0.87367,0.87367,0.87294,0.87294,25088521.0
2008-12-29 00:25:00,0.87288,0.87296,0.87288,0.87296,2897296.0
2008-12-29 00:26:00,0.8733,0.8735,0.8733,0.8735,26309755.0
2008-12-29 00:27:00,0.87297,0.87298,0.87277,0.87286,26309755.0
2008-12-29 00:28:00,0.873,0.87361,0.87291,0.87361,16445003.0
2008-12-29 00:29:00,0.8734,0.8741,0.8734,0.8741,21242780.0
2008-12-29 00:30:00,0.87368,0.87393,0.87368,0.87382,21242780.0
2008-12-29 00:31:00,0.87378,0.87378,0.87326,0.87334,11622059.0
2008-12-29 00:32:00,0.87329,0.87329,0.87311,0.87311,6884860.0
2008-12-29 00:33:00,0.87312,0.87314,0.87305,0.87305,21739657.0
2008-12-29 00:34:00,0.87302,0.87368,0.87302,0.87368,8711992.0
2008-12-29 00:35:00,0.87368,0.8737,0.8736,0.8736,9482896.0
2008-12-29 00:36:00,0.87356,0.87367,0.87356,0.87367,5645259.0
2008-12-29 00:37:00,0.8737,0.87371,0.87364,0.87371,86524026.0
2008-12-29 00:38:00,0.87374,0.87374,0.87367,0.8737,15347397.0
2008-12-29 00:39:00,0.8737,0.8737,0.87355,0.87355,16444886.0
2008-12-29 00:40:00,0.87374,0.87385,0.87366,0.87366,7462445.0
2008-12-29 00:41:00,0.87361,0.87364,0.87354,0.87364,30142848.0
2008-12-29 00:42:00,0.87364,0.87364,0.87355,0.87357,1738255.0
2008-12-29 00:43:00,0.87363,0.87411,0.87363,0.87411,11897457.0
2008-12-29 00:44:00,0.8741,0.8741,0.87376,0.87376,7224912.0
2008-12-29 00:45:00,0.87368,0.87374,0.87367,0.87374,13723284.0
2008-12-29 00:46:00,0.8737,0.87372,0.87343,0.87372,15170263.0
2008-12-29 00:47:00,0.87368,0.87381,0.87368,0.87381,3151379.0
2008-12-29 00:48:00,0.87396,0.87398,0.87391,0.87392,8916828.0
2008-12-29 00:49:00,0.87391,0.87391,0.87361,0.87361,8903489.0
2008-12-29 00:50:00,0.87373,0.8738,0.87361,0.8738,3028375.0
2008-12-29 00:51:00,0.87377,0.87398,0.87377,0.8738,956892.0
2008-12-29 00:52:00,0.87372,0.87385,0.87364,0.87376,12866345.0
2008-12-29 00:53:00,0.87374,0.87374,0.8733,0.8733,29036866.0
2008-12-29 00:54:00,0.87314,0.87314,0.87298,0.87308,8896538.0
2008-12-29 00:55:00,0.87315,0.87325,0.87294,0.87324,8696991.0
2008-12-29 00:56:00,0.87332,0.87334,0.87302,0.87327,10890528.0
2008-12-29 00:57:00,0.87333,0.87358,0.87333,0.87341,7566995.0
2008-12-29 00:58:00,0.87337,0.87337,0.87329,0.87329,3543760.0
2008-12-29 00:59:00,0.8733,0.8733,0.8732,0.8732,5327341.0
2008-12-29 01:00:00,0.87318,0.87318,0.87294,0.87305,6783664.0
2008-12-29 01:01:00,0.87307,0.87335,0.87307,0.87335,8748929.0
2008-12-29 01:02:00,0.87338,0.87338,0.87309,0.87309,12599874.0
2008-12-29 01:03:00,0.87314,0.87322,0.87295,0.87322,11946095.0
2008-12-29 01:04:00,0.87335,0.87335,0.8733,0.8733,18723084.0
2008-12-29 01:05:00,0.87334,0.8734,0.87333,0.87335,3456039.0
2008-12-29 01:06:00,0.87339,0.87339,0.87319,0.87334,14698401.0
2008-12-29 01:07:00,0.8733,0.87342,0.87305,0.87342,27942328.0
2008-12-29 01:08:00,0.87344,0.87354,0.87331,0.87337,1481819.0
2008-12-29 01:09:00,0.87334,0.87334,0.87323,0.87324,10334957.0
2008-12-29 01:10:00,0.87323,0.87325,0.8732,0.87325,11415575.0
2008-12-29 01:11:00,0.87319,0.87333,0.87319,0.87333,12126542.0
2008-12-29 01:12:00,0.87337,0.87351,0.87337,0.87351,9313523.0
2008-12-29 01:13:00,0.87352,0.87352,0.873,0.873,12012591.0
2008-12-29 01:14:00,0.87301,0.87301,0.87275,0.87285,5143144.0
2008-12-29 01:15:00,0.87291,0.87305,0.87273,0.87305,13297653.0
2008-12-29 01:16:00,0.87315,0.87329,0.8731,0.87329,6677692.0
2008-12-29 01:17:00,0.87324,0.87324,0.87289,0.87289,10873456.0
2008-12-29 01:18:00,0.87298,0.87311,0.87298,0.8731,15446048.0
2008-12-29 01:19:00,0.87319,0.8734,0.87319,0.8734,10684641.0
2008-12-29 01:20:00,0.87349,0.87373,0.87349,0.87373,7205136.0
2008-12-29 01:21:00,0.87378,0.87396,0.87378,0.87396,8300109.0
2008-12-29 01:22:00,0.87405,0.87408,0.87397,0.87403,13298556.0
2008-12-29 01:23:00,0.87395,0.87401,0.87393,0.87401,10570325.0
2008-12-29 01:24:00,0.87394,0.87397,0.87384,0.87384,15508913.0
2008-12-29 01:25:00,0.87385,0.87385,0.87378,0.8738,12201921.0
2008-12-29 01:26:00,0.87374,0.87391,0.87372,0.87391,14706810.0
2008-12-29 01:27:00,0.87397,0.874,0.87393,0.87396,18754078.0
2008-12-29 01:28:00,0.87398,0.87404,0.87389,0.87401,22189380.0
2008-12-29 01:29:00,0.87402,0.87412,0.87401,0.87409,11873689.0
2008-12-29 01:30:00,0.87415,0.87431,0.87415,0.87418,3058275.0
2008-12-29 01:31:00,0.87415,0.87428,0.87415,0.87424,20944245.0
2008-12-29 01:32:00,0.8743,0.87458,0.8743,0.87458,18002892.0
2008-12-29 01:33:00,0.87459,0.87459,0.87446,0.87447,13459367.0
2008-12-29 01:34:00,0.87457,0.87459,0.87454,0.87455,45379215.0
2008-12-29 01:35:00,0.87449,0.8746,0.87449,0.87456,3986198.0
2008-12-29 01:36:00,0.8746,0.87463,0.87444,0.87457,5003549.0
2008-12-29 01:37:00,0.8746,0.87468,0.87449,0.87468,8753698.0
2008-12-29 01:38:00,0.87466,0.87482,0.87466,0.87482,8088571.0
2008-12-29 01:39:00,0.87476,0.87498,0.87476,0.87498,15563190.0
2008-12-29 01:40:00,0.87507,0.87552,0.87507,0.87531,16823137.0
2008-12-29 01:41:00,0.87546,0.87577,0.87546,0.87577,3464980.0
2008-12-29 01:42:00,0.87589,0.87595,0.87583,0.87584,11781412.0
2008-12-29 01:43:00,0.87576,0.87586,0.87576,0.87578,16366364.0
2008-12-29 01:44:00,0.87583,0.87589,0.87576,0.87576,7408344.0
2008-12-29 01:45:00,0.87564,0.87582,0.87561,0.87582,17002964.0
2008-12-29 01:46:00,0.87578,0.87578,0.87552,0.87552,8467369.0
2008-12-29 01:47:00,0.87542,0.87542,0.87516,0.87536,7272747.0
2008-12-29 01:48:00,0.8755,0.8755,0.87539,0.87539,7631729.0
2008-12-29 01:49:00,0.87538,0.87547,0.87538,0.87544,9773972.0
2008-12-29 01:50:00,0.87547,0.87549,0.87525,0.87541,3662875.0
2008-12-29 01:51:00,0.87541,0.87583,0.87541,0.87578,51924883.0
2008-12-29 01:52:00,0.87581,0.87582,0.87571,0.87576,12033625.0
2008-12-29 01:53:00,0.87571,0.87573,0.87556,0.87556,9669322.0
2008-12-29 01:54:00,0.87565,0.8758,0.87565,0.87568,18679779.0
2008-12-29 01:55:00,0.87575,0.87578,0.87551,0.87571,6233833.0
2008-12-29 01:56:00,0.87575,0.87587,0.87569,0.87587,7591448.0
2008-12-29 01:57:00,0.87578,0.87587,0.87576,0.87587,17062533.0
2008-12-29 01:58:00,0.87584,0.87585,0.87577,0.87585,3621091.0
2008-12-29 01:59:00,0.87592,0.87603,0.87591,0.87603,4253923.0
2008-12-29 02:00:00,0.87616,0.87617,0.87607,0.87617,4502460.0
2008-12-29 02:01:00,0.87622,0.87673,0.87622,0.87658,3374422.0
2008-12-29 02:02:00,0.8764,0.87648,0.87632,0.87632,17874014.0
2008-12-29 02:03:00,0.87642,0.87643,0.8763,0.87634,7577808.0
2008-12-29 02:04:00,0.87665,0.87675,0.87605,0.87675,6546770.0
2008-12-29 02:05:00,0.87667,0.87667,0.87633,0.87641,18749152.0
2008-12-29 02:06:00,0.87634,0.87644,0.87633,0.87642,9932536.0
2008-12-29 02:07:00,0.87641,0.87653,0.8764,0.8764,11475897.0
2008-12-29 02:08:00,0.8764,0.87662,0.8764,0.87662,50300186.0
2008-12-29 02:09:00,0.87664,0.87664,0.87619,0.87658,3602711.0
2008-12-29 02:10:00,0.8766,0.8766,0.87635,0.87642,9504057.0
2008-12-29 02:11:00,0.87659,0.87672,0.87659,0.87661,7435433.0
2008-12-29 02:12:00,0.87672,0.87672,0.87656,0.87664,6699906.0
2008-12-29 02:13:00,0.87645,0.87698,0.87645,0.87662,8188944.0
2008-12-29 02:14:00,0.87669,0.87674,0.87668,0.8767,18198613.0
2008-12-29 02:15:00,0.87666,0.87666,0.87654,0.87656,7587408.0
2008-12-29 02:16:00,0.87628,0.87628,0.87593,0.87593,14894764.0
2008-12-29 02:17:00,0.87607,0.87607,0.87574,0.87574,11524419.0
2008-12-29 02:18:00,0.87584,0.87584,0.87558,0.87579,3527055.0
2008-12-29 02:19:00,0.87575,0.87578,0.8756,0.8756,17601108.0
2008-12-29 02:20:00,0.8756,0.87568,0.8756,0.87565,15133400.0
2008-12-29 02:21:00,0.8757,0.8757,0.87558,0.87566,8587507.0
2008-12-29 02:22:00,0.876,0.876,0.87582,0.87595,8289487.0
2008-12-29 02:23:00,0.87558,0.87569,0.87552,0.87569,4726127.0
2008-12-29 02:24:00,0.87555,0.8759,0.87555,0.87582,3726814.0
2008-12-29 02:25:00,0.87561,0.87568,0.8756,0.87567,46239268.0
2008-12-29 02:26:00,0.8757,0.8757,0.87527,0.87527,13988118.0
2008-12-29 02:27:00,0.87516,0.87567,0.87513,0.87513,17265648.0
2008-12-29 02:28:00,0.87528,0.87541,0.87524,0.87524,19312353.0
2008-12-29 02:29:00,0.87529,0.8754,0.87525,0.8754,3317361.0
2008-12-29 02:30:00,0.87538,0.87542,0.8753,0.87531,11514440.0
2008-12-29 02:31:00,0.87524,0.87524,0.8748,0.8748,23856985.0
2008-12-29 02:32:00,0.87497,0.87497,0.87469,0.87469,20496259.0
2008-12-29 02:33:00,0.87474,0.87483,0.87467,0.8747,14345305.0
2008-12-29 02:34:00,0.87448,0.87498,0.87445,0.87445,13169910.0
2008-12-29 02:35:00,0.87478,0.87487,0.87477,0.87477,14414827.0
2008-12-29 02:36:00,0.87467,0.87495,0.87437,0.87495,9762932.0
2008-12-29 02:37:00,0.87476,0.87484,0.87469,0.87478,12123764.0
2008-12-29 02:38:00,0.87481,0.87495,0.87448,0.87475,7635795.0
2008-12-29 02:39:00,0.87473,0.87474,0.87466,0.87466,6728114.0
2008-12-29 02:40:00,0.8746,0.87477,0.8746,0.87477,11053837.0
2008-12-29 02:41:00,0.87481,0.87498,0.87448,0.87498,14272823.0
2008-12-29 02:42:00,0.87535,0.87535,0.87482,0.87535,11414502.0
2008-12-29 02:43:00,0.87528,0.8754,0.87528,0.8754,7354286.0
2008-12-29 02:44:00,0.87534,0.87534,0.87463,0.87486,14159998.0
2008-12-29 02:45:00,0.87474,0.87492,0.87474,0.87492,5034892.0
2008-12-29 02:46:00,0.87498,0.87519,0.87498,0.87519,12506600.0
2008-12-29 02:47:00,0.87514,0.87515,0.87482,0.87504,9002921.0
2008-12-29 02:48:00,0.87512,0.87549,0.87512,0.87547,11229324.0
2008-12-29 02:49:00,0.87562,0.87572,0.87544,0.87552,11751672.0
2008-12-29 02:50:00,0.87552,0.87552,0.87538,0.87549,11447671.0
2008-12-29 02:51:00,0.8755,0.8761,0.87543,0.87609,1523721.0
2008-12-29 02:52:00,0.87597,0.87623,0.87588,0.87623,28907851.0
2008-12-29 02:53:00,0.87623,0.87625,0.876,0.876,15747162.0
2008-12-29 02:54:00,0.87595,0.87609,0.87582,0.87582,3733432.0
2008-12-29 02:55:00,0.87587,0.87587,0.87548,0.87565,20642870.0
2008-12-29 02:56:00,0.87549,0.87549,0.8749,0.87532,12548419.0
2008-12-29 02:57:00,0.87525,0.87549,0.87523,0.87532,13070409.0
2008-12-29 02:58:00,0.87533,0.87541,0.87533,0.87536,8337872.0
2008-12-29 02:59:00,0.87538,0.87542,0.87515,0.87515,7112251.0
2008-12-29 03:00:00,0.87506,0.87509,0.87396,0.87396,4845238.0
2008-12-29 03:01:00,0.87402,0.87465,0.87402,0.87443,3904544.0
2008-12-29 03:02:00,0.87445,0.87465,0.87438,0.87453,7398312.0
2008-12-29 03:03:00,0.87449,0.87452,0.8741,0.8744,10168560.0
2008-12-29 03:04:00,0.87428,0.87428,0.87371,0.87382,7144502.0
2008-12-29 03:05:00,0.87361,0.87361,0.8732,0.8732,9494702.0
2008-12-29 03:06:00,0.87305,0.87305,0.87267,0.87267,30526562.0
2008-12-29 03:07:00,0.87242,0.87259,0.87221,0.8723,12011153.0
2008-12-29 03:08:00,0.87232,0.87232,0.87127,0.87127,973737.0
2008-12-29 03:09:00,0.87132,0.87141,0.87121,0.87141,3139189.0
2008-12-29 03:10:00,0.87167,0.87224,0.87167,0.87224,8438527.0
2008-12-29 03:11:00,0.87229,0.873,0.87229,0.87292,8416865.0
2008-12-29 03:12:00,0.87304,0.87374,0.87304,0.87374,3417981.0
2008-12-29 03:13:00,0.87383,0.87414,0.8736,0.8736,16315620.0
2008-12-29 03:14:00,0.87363,0.8737,0.87333,0.87333,12818313.0
2008-12-29 03:15:00,0.8735,0.87386,0.8735,0.87354,7647836.0
2008-12-29 03:16:00,0.87363,0.87445,0.87363,0.87436,13163817.0
2008-12-29 03:17:00,0.87432,0.87432,0.87413,0.87421,1711049.0
2008-12-29 03:18:00,0.87421,0.87421,0.87411,0.87413,29390452.0
2008-12-29 03:19:00,0.87414,0.87429,0.87414,0.87429,6918640.0
2008-12-29 03:20:00,0.87406,0.87424,0.87406,0.87424,16930800.0
2008-12-29 03:21:00,0.87424,0.87431,0.87416,0.87416,15222571.0
2008-12-29 03:22:00,0.87411,0.87419,0.87411,0.87416,89801792.0
2008-12-29 03:23:00,0.87416,0.87416,0.87406,0.87414,5951773.0
2008-12-29 03:24:00,0.87405,0.87428,0.87405,0.87428,9552630.0
2008-12-29 03:25:00,0.87455,0.87455,0.87395,0.87455,8532805.0
2008-12-29 03:26:00,0.8743,0.8743,0.87421,0.87428,19984975.0
2008-12-29 03:27:00,0.87425,0.87425,0.87415,0.87416,6517900.0
2008-12-29 03:28:00,0.87419,0.87419,0.87395,0.87398,11972864.0
2008-12-29 03:29:00,0.87397,0.87406,0.87397,0.87406,22232109.0
2008-12-29 03:30:00,0.87368,0.87376,0.87337,0.87337,83955235.0
2008-12-29 03:31:00,0.87339,0.87359,0.8732,0.87359,16953612.0
2008-12-29 03:32:00,0.8732,0.87339,0.87314,0.87339,24738839.0
2008-12-29 03:33:00,0.87332,0.87332,0.873,0.873,43037616.0
2008-12-29 03:34:00,0.87347,0.87524,0.87347,0.87524,2753038.0
2008-12-29 03:35:00,0.8754,0.87569,0.87499,0.87521,24623145.0
2008-12-29 03:36:00,0.87478,0.87508,0.87478,0.87508,19126522.0
2008-12-29 03:37:00,0.87534,0.87542,0.87517,0.87517,11794870.0
2008-12-29 03:38:00,0.87516,0.87516,0.87474,0.87502,3305057.0
2008-12-29 03:39:00,0.8751,0.8751,0.87502,0.87502,19104640.0
2008-12-29 03:40:00,0.87495,0.87521,0.87495,0.87519,12912730.0
2008-12-29 03:41:00,0.87532,0.87547,0.87529,0.87547,18066343.0
2008-12-29 03:42:00,0.87542,0.87562,0.87537,0.87562,16630824.0
2008-12-29 03:43:00,0.87527,0.87567,0.87517,0.87567,3830001.0
2008-12-29 03:44:00,0.87547,0.87547,0.87513,0.87525,115167238.0
2008-12-29 03:45:00,0.87494,0.87508,0.87488,0.87497,33588951.0
2008-12-29 03:46:00,0.87505,0.87528,0.87505,0.87528,9715644.0
2008-12-29 03:47:00,0.87528,0.87528,0.87486,0.87486,44662286.0
2008-12-29 03:48:00,0.87477,0.87493,0.87457,0.87484,40314089.0
2008-12-29 03:49:00,0.87456,0.87486,0.87443,0.87454,3125964.0
2008-12-29 03:50:00,0.87445,0.87454,0.87444,0.87454,11534125.0
2008-12-29 03:51:00,0.87433,0.87433,0.87381,0.87409,9899895.0
2008-12-29 03:52:00,0.87372,0.87372,0.87337,0.87337,10284534.0
2008-12-29 03:53:00,0.87335,0.87341,0.87277,0.87277,3162016.0
2008-12-29 03:54:00,0.87252,0.87303,0.87236,0.87303,7001364.0
2008-12-29 03:55:00,0.87293,0.87306,0.87289,0.87306,6876813.0
2008-12-29 03:56:00,0.87297,0.87297,0.8722,0.8722,14012649.0
2008-12-29 03:57:00,0.87213,0.87283,0.87213,0.87283,8991889.0
2008-12-29 03:58:00,0.87317,0.87326,0.87243,0.87289,11909017.0
2008-12-29 03:59:00,0.87307,0.87322,0.8727,0.87317,17776364.0
2008-12-29 04:00:00,0.87293,0.87293,0.87274,0.87274,10296912.0
2008-12-29 04:01:00,0.87247,0.87287,0.87247,0.87248,5754590.0
2008-12-29 04:02:00,0.87245,0.87285,0.87245,0.87285,8249149.0
2008-12-29 04:03:00,0.87298,0.87308,0.87237,0.87258,9220702.0
2008-12-29 04:04:00,0.87238,0.87238,0.87225,0.8723,17466719.0
2008-12-29 04:05:00,0.87225,0.87258,0.87225,0.8725,6583164.0
2008-12-29 04:06:00,0.87274,0.87274,0.8725,0.8725,14833132.0
2008-12-29 04:07:00,0.87249,0.87249,0.87225,0.87225,9965041.0
2008-12-29 04:08:00,0.87225,0.87225,0.87189,0.87189,1279166.0
2008-12-29 04:09:00,0.87203,0.87209,0.87203,0.87209,1771264.0
2008-12-29 04:10:00,0.87227,0.87227,0.87194,0.87208,2817473.0
2008-12-29 04:11:00,0.87207,0.87207,0.87181,0.872,7051605.0
2008-12-29 04:12:00,0.87199,0.87199,0.87165,0.87189,18382980.0
2008-12-29 04:13:00,0.87157,0.87192,0.87145,0.87157,5840268.0
2008-12-29 04:14:00,0.87202,0.87208,0.87194,0.87208,24986836.0
2008-12-29 04:15:00,0.87225,0.87247,0.87225,0.87241,20769526.0
2008-12-29 04:16:00,0.87235,0.87255,0.87235,0.87255,18230493.0
2008-12-29 04:17:00,0.87244,0.87244,0.87217,0.87217,3109955.0
2008-12-29 04:18:00,0.87192,0.87222,0.87192,0.87222,7824963.0
2008-12-29 04:19:00,0.87224,0.8724,0.87219,0.8724,7824057.0
2008-12-29 04:20:00,0.87242,0.87266,0.87242,0.87266,13637231.0
2008-12-29 04:21:00,0.87268,0.87274,0.87247,0.87273,21998059.0
2008-12-29 04:22:00,0.87285,0.87308,0.87285,0.87305,8326868.0
2008-12-29 04:23:00,0.87299,0.87299,0.87291,0.87291,7737929.0
2008-12-29 04:24:00,0.87288,0.87288,0.87266,0.87266,2507691.0
2008-12-29 04:25:00,0.87258,0.87258,0.87209,0.8722,19396292.0
2008-12-29 04:26:00,0.87226,0.87239,0.87217,0.87217,15496858.0
2008-12-29 04:27:00,0.8722,0.87237,0.87203,0.87209,5006606.0
2008-12-29 04:28:00,0.87201,0.87211,0.87201,0.87211,2673674.0
2008-12-29 04:29:00,0.87207,0.87208,0.87193,0.87208,9283094.0
2008-12-29 04:30:00,0.8721,0.87255,0.87195,0.8721,8858961.0
2008-12-29 04:31:00,0.87216,0.87219,0.87191,0.87218,4823502.0
2008-12-29 04:32:00,0.87206,0.87234,0.87202,0.87234,10728107.0
2008-12-29 04:33:00,0.87227,0.87227,0.87186,0.87186,67965476.0
2008-12-29 04:34:00,0.87209,0.87217,0.87156,0.87156,2369321.0
2008-12-29 04:35:00,0.87154,0.87158,0.87121,0.87135,53854262.0
2008-12-29 04:36:00,0.87124,0.87143,0.87124,0.87143,7954115.0
2008-12-29 04:37:00,0.87142,0.87151,0.87127,0.87138,6790383.0
2008-12-29 04:38:00,0.87143,0.87143,0.87113,0.87113,1636432.0
2008-12-29 04:39:00,0.87126,0.87144,0.87126,0.87144,12620557.0
2008-12-29 04:40:00,0.87144,0.87154,0.87112,0.87112,14332327.0
2008-12-29 04:41:00,0.87119,0.87122,0.87076,0.87076,10277091.0
2008-12-29 04:42:00,0.87108,0.87108,0.87093,0.87107,9603411.0
2008-12-29 04:43:00,0.87071,0.87091,0.87071,0.87091,11700752.0
2008-12-29 04:44:00,0.8711,0.87156,0.87083,0.87156,18598821.0
2008-12-29 04:45:00,0.87169,0.87176,0.87163,0.87176,13953884.0
2008-12-29 04:46:00,0.87178,0.87217,0.87109,0.87145,2820799.0
2008-12-29 04:47:00,0.87137,0.87137,0.87125,0.87126,24131119.0
2008-12-29 04:48:00,0.87109,0.87127,0.87094,0.87112,4242195.0
2008-12-29 04:49:00,0.87107,0.87129,0.87107,0.87129,8106893.0
2008-12-29 04:50:00,0.87118,0.87118,0.87102,0.87102,14948539.0
2008-12-29 04:51:00,0.87094,0.87112,0.87094,0.87094,13500755.0
2008-12-29 04:52:00,0.87088,0.87088,0.87048,0.87048,2511516.0
2008-12-29 04:53:00,0.87086,0.87102,0.87083,0.87102,5141037.0
2008-12-29 04:54:00,0.87068,0.87083,0.87057,0.87057,3459651.0
2008-12-29 04:55:00,0.87058,0.87132,0.87058,0.87132,4212698.0
2008-12-29 04:56:00,0.87129,0.87134,0.87083,0.87121,14367748.0
2008-12-29 04:57:00,0.87065,0.8713,0.87065,0.8712,13217797.0
2008-12-29 04:58:00,0.87116,0.87162,0.87116,0.87162,13756978.0
2008-12-29 04:59:00,0.87154,0.87217,0.87151,0.87217,9176973.0
2008-12-29 05:00:00,0.87216,0.87224,0.87215,0.87215,18673153.0
2008-12-29 05:01:00,0.87217,0.87251,0.87212,0.87251,17171394.0
2008-12-29 05:02:00,0.87257,0.87268,0.87251,0.87257,12214252.0
2008-12-29 05:03:00,0.87267,0.8735,0.87267,0.8735,28721208.0
2008-12-29 05:04:00,0.87214,0.87331,0.87214,0.87294,5350162.0
2008-12-29 05:05:00,0.87307,0.87307,0.87285,0.87296,14921956.0
2008-12-29 05:06:00,0.8728,0.87325,0.8727,0.87315,10347557.0
2008-12-29 05:07:00,0.87301,0.87327,0.87283,0.87327,13568215.0
2008-12-29 05:08:00,0.87298,0.87315,0.87298,0.87312,8066462.0
2008-12-29 05:09:00,0.8734,0.8734,0.87287,0.87311,4321244.0
2008-12-29 05:10:00,0.87313,0.87335,0.87303,0.87312,8133297.0
2008-12-29 05:11:00,0.87301,0.87301,0.87248,0.87259,12814462.0
2008-12-29 05:12:00,0.87267,0.87277,0.87266,0.87266,5571661.0
2008-12-29 05:13:00,0.87267,0.8732,0.87267,0.8732,13932160.0
2008-12-29 05:14:00,0.87319,0.87335,0.87316,0.87321,14709939.0
2008-12-29 05:15:00,0.87314,0.87314,0.87253,0.87259,59773626.0
2008-12-29 05:16:00,0.87269,0.87269,0.87254,0.87269,12833014.0
2008-12-29 05:17:00,0.87266,0.87306,0.87259,0.87306,6486934.0
2008-12-29 05:18:00,0.87303,0.87303,0.87252,0.87252,11613758.0
2008-12-29 05:19:00,0.87262,0.87266,0.87257,0.87266,12578383.0
2008-12-29 05:20:00,0.8727,0.87308,0.8727,0.87294,6420874.0
2008-12-29 05:21:00,0.87265,0.8727,0.87252,0.87258,9686608.0
2008-12-29 05:22:00,0.87278,0.87278,0.87269,0.87269,2314635.0
2008-12-29 05:23:00,0.8712,0.8713,0.8712,0.8713,6743553.0
2008-12-29 05:24:00,0.87257,0.87302,0.87257,0.87302,6743553.0
2008-12-29 05:25:00,0.873,0.87303,0.87281,0.87281,15313761.0
2008-12-29 05:26:00,0.8729,0.8729,0.87245,0.87247,918470.0
2008-12-29 05:27:00,0.87263,0.87317,0.87263,0.8727,9742722.0
2008-12-29 05:28:00,0.87288,0.87305,0.87288,0.87305,7986504.0
2008-12-29 05:29:00,0.8729,0.87319,0.87279,0.87319,11289276.0
2008-12-29 05:30:00,0.87291,0.87291,0.87283,0.8729,44958762.0
2008-12-29 05:31:00,0.87313,0.87313,0.8729,0.8729,6988323.0
2008-12-29 05:32:00,0.873,0.87315,0.8727,0.8727,18372128.0
2008-12-29 05:33:00,0.87285,0.87327,0.87285,0.8732,18932517.0
2008-12-29 05:34:00,0.87303,0.87321,0.87303,0.87321,10496466.0
2008-12-29 05:35:00,0.87328,0.87328,0.87294,0.87311,1597112.0
2008-12-29 05:36:00,0.8729,0.87315,0.87268,0.87315,8558993.0
2008-12-29 05:37:00,0.87313,0.87313,0.87285,0.87285,14872633.0
2008-12-29 05:38:00,0.8727,0.8727,0.8721,0.8721,6936660.0
2008-12-29 05:39:00,0.87247,0.87248,0.8724,0.87243,15180951.0
2008-12-29 05:40:00,0.87282,0.87307,0.8726,0.87297,15406601.0
2008-12-29 05:41:00,0.8711,0.8717,0.8711,0.8717,14588143.0
2008-12-29 05:42:00,0.87267,0.87295,0.87247,0.8728,14588143.0
2008-12-29 05:43:00,0.87255,0.87255,0.87237,0.87239,6812776.0
2008-12-29 05:44:00,0.87238,0.87238,0.87196,0.87219,6012923.0
2008-12-29 05:45:00,0.87195,0.87225,0.87172,0.8719,9810399.0
2008-12-29 05:46:00,0.87222,0.87257,0.872,0.872,6521745.0
2008-12-29 05:47:00,0.87178,0.87236,0.87178,0.8722,32816513.0
2008-12-29 05:48:00,0.87245,0.87254,0.87241,0.87247,7853933.0
2008-12-29 05:49:00,0.87239,0.87239,0.87197,0.87215,7014360.0
2008-12-29 05:50:00,0.87204,0.87204,0.87148,0.87167,20655698.0
2008-12-29 05:51:00,0.87154,0.87163,0.87154,0.8716,7186354.0
2008-12-29 05:52:00,0.87163,0.87163,0.87151,0.87151,9065539.0
2008-12-29 05:53:00,0.87129,0.87173,0.87129,0.87132,2161721.0
2008-12-29 05:54:00,0.87163,0.87163,0.8714,0.8714,5087449.0
2008-12-29 05:55:00,0.8726,0.8732,0.8726,0.8732,6599703.0
2008-12-29 05:56:00,0.8731,0.8732,0.8723,0.8723,6599703.0
2008-12-29 05:57:00,0.87118,0.8712,0.87105,0.87105,6599703.0
2008-12-29 05:58:00,0.8732,0.8735,0.8731,0.8734,12896301.0
2008-12-29 05:59:00,0.87133,0.87174,0.87133,0.87168,12896301.0
2008-12-29 06:00:00,0.87174,0.87174,0.87162,0.87174,6626994.0
2008-12-29 06:01:00,0.87189,0.87189,0.87171,0.87184,6999434.0
2008-12-29 06:02:00,0.87158,0.87169,0.87138,0.87152,9723840.0
2008-12-29 06:03:00,0.87182,0.87182,0.87172,0.87173,13791391.0
2008-12-29 06:04:00,0.87171,0.87182,0.87169,0.87182,18659347.0
2008-12-29 06:05:00,0.87173,0.87173,0.8711,0.87118,8635530.0
2008-12-29 06:06:00,0.87126,0.87173,0.87123,0.87123,12642806.0
2008-12-29 06:07:00,0.87112,0.87114,0.87062,0.87062,24592831.0
2008-12-29 06:08:00,0.87067,0.87071,0.8705,0.8705,2419088.0
2008-12-29 06:09:00,0.87037,0.87037,0.86988,0.86994,13184925.0
2008-12-29 06:10:00,0.87002,0.87073,0.87002,0.8707,14924009.0
2008-12-29 06:11:00,0.87018,0.8706,0.87018,0.87035,7515530.0
2008-12-29 06:12:00,0.87062,0.87079,0.87055,0.87079,11082518.0
2008-12-29 06:13:00,0.87092,0.87094,0.87076,0.87091,8522935.0
2008-12-29 06:14:00,0.87106,0.87106,0.87088,0.87094,15784690.0
2008-12-29 06:15:00,0.871,0.87113,0.871,0.87102,7506234.0
2008-12-29 06:16:00,0.87102,0.87115,0.87102,0.87115,9000891.0
2008-12-29 06:17:00,0.87101,0.87131,0.87101,0.87131,2177940.0
2008-12-29 06:18:00,0.87128,0.8715,0.87124,0.87124,21589737.0
2008-12-29 06:19:00,0.87122,0.8714,0.87122,0.87133,11493978.0
2008-12-29 06:20:00,0.8713,0.87132,0.87113,0.87113,11003573.0
2008-12-29 06:21:00,0.87116,0.87148,0.87116,0.87148,12607786.0
2008-12-29 06:22:00,0.87139,0.87161,0.87139,0.87161,16653161.0
2008-12-29 06:23:00,0.87154,0.87162,0.87148,0.87148,12532988.0
2008-12-29 06:24:00,0.87153,0.87176,0.87151,0.87176,8417609.0
2008-12-29 06:25:00,0.87177,0.87193,0.8717,0.87193,11109065.0
2008-12-29 06:26:00,0.87195,0.8722,0.87184,0.8722,20040640.0
2008-12-29 06:27:00,0.8722,0.8722,0.87169,0.87169,3948790.0
2008-12-29 06:28:00,0.87176,0.87176,0.8716,0.8717,17375347.0
2008-12-29 06:29:00,0.87172,0.87172,0.87158,0.87164,18598692.0
2008-12-29 06:30:00,0.8717,0.8717,0.87122,0.87122,12401258.0
2008-12-29 06:31:00,0.87119,0.87136,0.87119,0.87132,6541634.0
2008-12-29 06:32:00,0.87112,0.87152,0.87093,0.87102,8822124.0
2008-12-29 06:33:00,0.87108,0.87152,0.87108,0.87145,4873345.0
2008-12-29 06:34:00,0.8711,0.87158,0.87105,0.87105,7857465.0
2008-12-29 06:35:00,0.87128,0.87138,0.87128,0.87138,6068251.0
2008-12-29 06:36:00,0.87127,0.87128,0.8712,0.87127,17055756.0
2008-12-29 06:37:00,0.8719,0.872,0.8719,0.8719,8332033.0
2008-12-29 06:38:00,0.87135,0.87135,0.87118,0.87118,8332033.0
2008-12-29 06:39:00,0.87128,0.87128,0.87118,0.87125,3702570.0
2008-12-29 06:40:00,0.87135,0.87136,0.87128,0.87128,13868280.0
2008-12-29 06:41:00,0.8713,0.87168,0.8713,0.87168,12380459.0
2008-12-29 06:42:00,0.87168,0.87192,0.87168,0.87183,9083568.0
2008-12-29 06:43:00,0.87186,0.87205,0.87186,0.87205,6956078.0
2008-12-29 06:44:00,0.87178,0.87191,0.87178,0.87191,8507367.0
2008-12-29 06:45:00,0.87201,0.87215,0.87201,0.87208,4393146.0
2008-12-29 06:46:00,0.87206,0.87223,0.87206,0.87223,3993123.0
2008-12-29 06:47:00,0.87185,0.87247,0.87108,0.87195,3320182.0
2008-12-29 06:48:00,0.87217,0.8723,0.87198,0.87198,7623269.0
2008-12-29 06:49:00,0.87228,0.87228,0.87197,0.87197,3008854.0
2008-12-29 06:50:00,0.87201,0.87248,0.87201,0.87248,5635875.0
2008-12-29 06:51:00,0.87215,0.87215,0.87198,0.87198,11047272.0
2008-12-29 06:52:00,0.87227,0.87257,0.8721,0.8721,19239223.0
2008-12-29 06:53:00,0.87234,0.87261,0.87234,0.87261,4518067.0
2008-12-29 06:54:00,0.87252,0.87297,0.87252,0.87297,14800354.0
2008-12-29 06:55:00,0.87313,0.87337,0.87236,0.87337,12964543.0
2008-12-29 06:56:00,0.87343,0.87343,0.87311,0.87335,8132735.0
2008-12-29 06:57:00,0.87316,0.87354,0.87316,0.87354,6513864.0
2008-12-29 06:58:00,0.87366,0.87414,0.87366,0.87386,22506536.0
2008-12-29 06:59:00,0.87381,0.87382,0.87348,0.87358,11538674.0
2008-12-29 07:00:00,0.87364,0.87385,0.87364,0.87385,7070901.0
2008-12-29 07:01:00,0.8738,0.8738,0.87377,0.87377,8573555.0
2008-12-29 07:02:00,0.87366,0.87385,0.87353,0.87373,28641312.0
2008-12-29 07:03:00,0.87377,0.87384,0.8737,0.87378,70167040.0
2008-12-29 07:04:00,0.87375,0.87385,0.8736,0.87361,11030074.0
2008-12-29 07:05:00,0.87361,0.87361,0.8735,0.87351,19509126.0
2008-12-29 07:06:00,0.87348,0.87348,0.87307,0.87345,4275194.0
2008-12-29 07:07:00,0.87359,0.87359,0.87352,0.87352,3761713.0
2008-12-29 07:08:00,0.87343,0.87345,0.87335,0.87335,8084550.0
2008-12-29 07:09:00,0.87337,0.87369,0.87325,0.87325,21598355.0
2008-12-29 07:10:00,0.87353,0.8738,0.87353,0.8736,16362697.0
2008-12-29 07:11:00,0.87345,0.87362,0.87333,0.87333,91955812.0
2008-12-29 07:12:00,0.87301,0.87326,0.87301,0.87321,17013792.0
2008-12-29 07:13:00,0.87309,0.87309,0.87288,0.87288,2686583.0
2008-12-29 07:14:00,0.87258,0.87317,0.87258,0.87303,9699990.0
2008-12-29 07:15:00,0.87272,0.87332,0.87263,0.87293,12846000.0
2008-12-29 07:16:00,0.87292,0.87337,0.87277,0.87298,19337113.0
2008-12-29 07:17:00,0.87275,0.87338,0.87275,0.87285,13840948.0
2008-12-29 07:18:00,0.87314,0.87314,0.87272,0.87272,6798576.0
2008-12-29 07:19:00,0.87249,0.87262,0.87245,0.87256,91833460.0
2008-12-29 07:20:00,0.87257,0.87278,0.87236,0.87236,1392480.0
2008-12-29 07:21:00,0.87257,0.87265,0.87218,0.87265,7925728.0
2008-12-29 07:22:00,0.87246,0.87269,0.87226,0.87246,14192034.0
2008-12-29 07:23:00,0.87246,0.87246,0.87235,0.87235,13901303.0
2008-12-29 07:24:00,0.87253,0.87253,0.87225,0.87235,25196050.0
2008-12-29 07:25:00,0.8724,0.87245,0.87235,0.87245,13559248.0
2008-12-29 07:26:00,0.87235,0.87267,0.87235,0.87267,1899546.0
2008-12-29 07:27:00,0.8727,0.87278,0.87254,0.87272,6123216.0
2008-12-29 07:28:00,0.87254,0.87275,0.87254,0.87272,10194014.0
2008-12-29 07:29:00,0.87261,0.8727,0.8723,0.8727,11219261.0
2008-12-29 07:30:00,0.87264,0.87264,0.87245,0.87245,1420153.0
2008-12-29 07:31:00,0.8724,0.87245,0.87222,0.87245,15079508.0
2008-12-29 07:32:00,0.8712,0.87226,0.8712,0.87207,11865061.0
2008-12-29 07:33:00,0.87235,0.87245,0.87185,0.87185,10744944.0
2008-12-29 07:34:00,0.87205,0.87245,0.87178,0.87178,13945551.0
2008-12-29 07:35:00,0.87204,0.87223,0.87204,0.87223,10623125.0
2008-12-29 07:36:00,0.87263,0.87263,0.87235,0.87238,15398604.0
2008-12-29 07:37:00,0.87268,0.87268,0.87205,0.87257,18958430.0
2008-12-29 07:38:00,0.87233,0.87236,0.87229,0.87229,19718729.0
2008-12-29 07:39:00,0.87229,0.87277,0.87203,0.87277,19034960.0
2008-12-29 07:40:00,0.87271,0.87271,0.872,0.87244,8459328.0
2008-12-29 07:41:00,0.87225,0.87236,0.87224,0.87236,22183375.0
2008-12-29 07:42:00,0.87233,0.87252,0.87233,0.87244,6221903.0
2008-12-29 07:43:00,0.87236,0.87249,0.87228,0.87241,2674616.0
2008-12-29 07:44:00,0.87244,0.87244,0.87231,0.87233,13267805.0
2008-12-29 07:45:00,0.8723,0.87246,0.8723,0.87246,3218270.0
2008-12-29 07:46:00,0.87223,0.87255,0.87223,0.87238,6758976.0
2008-12-29 07:47:00,0.87216,0.87283,0.87216,0.87283,8899727.0
2008-12-29 07:48:00,0.8728,0.87295,0.87269,0.87295,25217073.0
2008-12-29 07:49:00,0.87285,0.87285,0.87269,0.87269,7034411.0
2008-12-29 07:50:00,0.87269,0.87269,0.8725,0.8725,10505278.0
2008-12-29 07:51:00,0.8725,0.8725,0.87242,0.87242,5843017.0
2008-12-29 07:52:00,0.87235,0.87251,0.87232,0.87232,14667401.0
2008-12-29 07:53:00,0.8725,0.87276,0.87238,0.87276,24468670.0
2008-12-29 07:54:00,0.87285,0.87285,0.87254,0.87254,9516042.0
2008-12-29 07:55:00,0.8728,0.8728,0.87232,0.87275,10649859.0
2008-12-29 07:56:00,0.87257,0.8727,0.87257,0.8727,18233982.0
2008-12-29 07:57:00,0.87274,0.87276,0.87258,0.87258,9077299.0
2008-12-29 07:58:00,0.87248,0.87248,0.87207,0.87224,42939806.0
2008-12-29 07:59:00,0.87215,0.87224,0.87215,0.87222,6937014.0
2008-12-29 08:00:00,0.87222,0.87222,0.87213,0.87214,6504404.0
2008-12-29 08:01:00,0.87223,0.87232,0.87192,0.87192,13619457.0
2008-12-29 08:02:00,0.8723,0.87236,0.8723,0.87235,9165882.0
2008-12-29 08:03:00,0.8724,0.87262,0.87234,0.87234,16535315.0
2008-12-29 08:04:00,0.87215,0.87262,0.87215,0.87224,6059173.0
2008-12-29 08:05:00,0.87227,0.87234,0.87227,0.87229,42450780.0
2008-12-29 08:06:00,0.87227,0.87243,0.87227,0.87243,7310823.0
2008-12-29 08:07:00,0.87225,0.87225,0.87189,0.87189,8857234.0
2008-12-29 08:08:00,0.87187,0.87187,0.87113,0.87113,3558019.0
2008-12-29 08:09:00,0.87138,0.87145,0.87138,0.87142,4209541.0
2008-12-29 08:10:00,0.87145,0.87145,0.87131,0.87137,8211838.0
2008-12-29 08:11:00,0.87134,0.87134,0.87123,0.87134,12804605.0
2008-12-29 08:12:00,0.87105,0.87128,0.87105,0.87128,22578154.0
2008-12-29 08:13:00,0.87133,0.87176,0.87093,0.87176,1563894.0
2008-12-29 08:14:00,0.87183,0.87197,0.87183,0.87191,2389562.0
2008-12-29 08:15:00,0.87189,0.87198,0.87133,0.87197,24831807.0
2008-12-29 08:16:00,0.87193,0.87208,0.87168,0.87187,12245564.0
2008-12-29 08:17:00,0.87197,0.87197,0.87181,0.87181,284564400.0
2008-12-29 08:18:00,0.87175,0.87187,0.87148,0.87148,9739623.0
2008-12-29 08:19:00,0.87173,0.87209,0.87167,0.87209,6668724.0
2008-12-29 08:20:00,0.87241,0.8725,0.87241,0.8725,898935.0
2008-12-29 08:21:00,0.8725,0.87263,0.8725,0.87263,17415822.0
2008-12-29 08:22:00,0.87265,0.87265,0.87242,0.87242,4061241.0
2008-12-29 08:23:00,0.87257,0.87257,0.87196,0.87208,6288624.0
2008-12-29 08:24:00,0.87228,0.87228,0.87145,0.87145,6897911.0
2008-12-29 08:25:00,0.87166,0.87182,0.87166,0.87182,1277404.0
2008-12-29 08:26:00,0.87183,0.8723,0.87183,0.87224,12150509.0
2008-12-29 08:27:00,0.87224,0.87224,0.87218,0.87218,3075242.0
2008-12-29 08:28:00,0.87212,0.87212,0.87169,0.87205,11773694.0
2008-12-29 08:29:00,0.87213,0.87241,0.87213,0.87241,12368912.0
2008-12-29 08:30:00,0.87244,0.87258,0.87244,0.87255,6595929.0
2008-12-29 08:31:00,0.87252,0.87252,0.87226,0.87226,10653509.0
2008-12-29 08:32:00,0.87227,0.8724,0.87222,0.8724,13299978.0
2008-12-29 08:33:00,0.87225,0.87235,0.87172,0.87172,10940587.0
2008-12-29 08:34:00,0.87178,0.87238,0.87178,0.8719,13187339.0
2008-12-29 08:35:00,0.87193,0.87221,0.87193,0.87221,7557152.0
2008-12-29 08:36:00,0.87227,0.8728,0.87227,0.8728,5434001.0
2008-12-29 08:37:00,0.8728,0.87282,0.8727,0.87282,6738751.0
2008-12-29 08:38:00,0.8727,0.8727,0.87235,0.87235,14611570.0
2008-12-29 08:39:00,0.87267,0.87297,0.87267,0.87297,6455065.0
2008-12-29 08:40:00,0.8728,0.87295,0.87256,0.87256,6804256.0
2008-12-29 08:41:00,0.87263,0.87285,0.87263,0.87285,11529853.0
2008-12-29 08:42:00,0.87253,0.87258,0.87242,0.87256,11826991.0
2008-12-29 08:43:00,0.8726,0.87286,0.8726,0.87286,5240137.0
2008-12-29 08:44:00,0.87288,0.87312,0.87276,0.87287,11724597.0
2008-12-29 08:45:00,0.87292,0.87325,0.87292,0.87318,21028728.0
2008-12-29 08:46:00,0.87307,0.8732,0.87298,0.8732,8607003.0
2008-12-29 08:47:00,0.87331,0.87352,0.87317,0.87331,16763039.0
2008-12-29 08:48:00,0.87331,0.87345,0.87325,0.87345,5995470.0
2008-12-29 08:49:00,0.8732,0.87338,0.87228,0.87338,26155530.0
2008-12-29 08:50:00,0.87356,0.87362,0.87354,0.87362,12155421.0
2008-12-29 08:51:00,0.8736,0.87363,0.87355,0.87355,14441501.0
2008-12-29 08:52:00,0.87355,0.87401,0.87355,0.87401,8701796.0
2008-12-29 08:53:00,0.87405,0.87405,0.87387,0.87387,6678457.0
2008-12-29 08:54:00,0.87364,0.87364,0.87321,0.87331,10424582.0
2008-12-29 08:55:00,0.87355,0.87359,0.87347,0.87348,3962535.0
2008-12-29 08:56:00,0.8734,0.87358,0.87337,0.87351,18615259.0
2008-12-29 08:57:00,0.8734,0.87398,0.8734,0.87353,7284768.0
2008-12-29 08:58:00,0.87385,0.87403,0.87385,0.87396,19548438.0
2008-12-29 08:59:00,0.87386,0.87391,0.87283,0.87364,35065840.0
2008-12-29 09:00:00,0.87374,0.87374,0.87362,0.87362,13243589.0
2008-12-29 09:01:00,0.87361,0.87369,0.87358,0.87369,8352587.0
2008-12-29 09:02:00,0.87371,0.87392,0.87371,0.87392,6256598.0
2008-12-29 09:03:00,0.87395,0.87395,0.87358,0.87358,12018837.0
2008-12-29 09:04:00,0.8739,0.87398,0.87384,0.87384,8617408.0
2008-12-29 09:05:00,0.87383,0.87383,0.8729,0.873,9746780.0
2008-12-29 09:06:00,0.87283,0.87302,0.87283,0.87302,7455674.0
2008-12-29 09:07:00,0.87304,0.87304,0.87292,0.87292,7223992.0
2008-12-29 09:08:00,0.87277,0.87283,0.87253,0.87283,15952650.0
2008-12-29 09:09:00,0.87274,0.87276,0.87267,0.87268,10383697.0
2008-12-29 09:10:00,0.87257,0.87257,0.87236,0.87236,1759429.0
2008-12-29 09:11:00,0.87227,0.87239,0.87227,0.87235,8843740.0
2008-12-29 09:12:00,0.87228,0.87268,0.87228,0.87268,9363313.0
2008-12-29 09:13:00,0.87256,0.87297,0.87256,0.87274,5202658.0
2008-12-29 09:14:00,0.87267,0.87276,0.87267,0.87272,17879040.0
2008-12-29 09:15:00,0.87274,0.87283,0.87267,0.87283,7982169.0
2008-12-29 09:16:00,0.873,0.87308,0.873,0.87306,4699684.0
2008-12-29 09:17:00,0.87325,0.87325,0.87296,0.87296,40650384.0
2008-12-29 09:18:00,0.87301,0.87301,0.87278,0.87299,12218561.0
2008-12-29 09:19:00,0.87247,0.87297,0.87237,0.87297,3919552.0
2008-12-29 09:20:00,0.87294,0.87295,0.87288,0.87288,11996140.0
2008-12-29 09:21:00,0.87299,0.87309,0.8729,0.87309,8779159.0
2008-12-29 09:22:00,0.87296,0.8731,0.87296,0.8731,7098930.0
2008-12-29 09:23:00,0.87297,0.87315,0.87259,0.87295,83833083.0
2008-12-29 09:24:00,0.87316,0.87321,0.87275,0.87284,8455230.0
2008-12-29 09:25:00,0.87281,0.87295,0.87281,0.87289,18740697.0
2008-12-29 09:26:00,0.87287,0.87295,0.87287,0.87295,5991250.0
2008-12-29 09:27:00,0.87292,0.87292,0.87288,0.87288,1713751.0
2008-12-29 09:28:00,0.87249,0.87276,0.87249,0.87262,10534974.0
2008-12-29 09:29:00,0.8727,0.87271,0.8726,0.87262,9219971.0
2008-12-29 09:30:00,0.87269,0.87289,0.87269,0.87289,11872380.0
2008-12-29 09:31:00,0.87286,0.87286,0.87278,0.8728,1733442.0
2008-12-29 09:32:00,0.87288,0.87288,0.8728,0.87288,61464186.0
2008-12-29 09:33:00,0.87289,0.87289,0.87235,0.87235,14616154.0
2008-12-29 09:34:00,0.87257,0.87273,0.87238,0.87257,17096369.0
2008-12-29 09:35:00,0.87254,0.87254,0.87205,0.87243,24464785.0
2008-12-29 09:36:00,0.87236,0.87236,0.87187,0.87187,14490542.0
2008-12-29 09:37:00,0.87189,0.87189,0.87057,0.87057,12449411.0
2008-12-29 09:38:00,0.87058,0.87058,0.87032,0.87041,17491419.0
2008-12-29 09:39:00,0.87032,0.87032,0.87005,0.87005,5394338.0
2008-12-29 09:40:00,0.86995,0.87005,0.86959,0.86959,7579293.0
2008-12-29 09:41:00,0.86959,0.86959,0.86934,0.86949,22986312.0
2008-12-29 09:42:00,0.86952,0.86962,0.86934,0.86934,4798572.0
2008-12-29 09:43:00,0.86934,0.86945,0.86835,0.86835,15706268.0
2008-12-29 09:44:00,0.86924,0.8695,0.86901,0.86943,9246336.0
2008-12-29 09:45:00,0.86948,0.86948,0.86922,0.86934,7239170.0
2008-12-29 09:46:00,0.86914,0.86997,0.86914,0.86997,5998405.0
2008-12-29 09:47:00,0.8699,0.86999,0.86982,0.86999,22259556.0
2008-12-29 09:48:00,0.86993,0.87005,0.86978,0.86978,9358695.0
2008-12-29 09:49:00,0.87,0.87,0.86891,0.86988,14401287.0
2008-12-29 09:50:00,0.86988,0.86988,0.86948,0.86948,10371528.0
2008-12-29 09:51:00,0.86956,0.8697,0.86933,0.8697,10279139.0
2008-12-29 09:52:00,0.86959,0.86959,0.86898,0.86898,11949950.0
2008-12-29 09:53:00,0.86896,0.86906,0.86861,0.86861,30799415.0
2008-12-29 09:54:00,0.86862,0.86862,0.86751,0.86846,26783122.0
2008-12-29 09:55:00,0.86854,0.86854,0.86822,0.86822,10874808.0
2008-12-29 09:56:00,0.86824,0.86868,0.86824,0.86859,1584720.0
2008-12-29 09:57:00,0.86865,0.86918,0.86865,0.86914,11699377.0
2008-12-29 09:58:00,0.86911,0.87002,0.86911,0.86975,8067879.0
2008-12-29 09:59:00,0.86985,0.86985,0.86931,0.86931,9034562.0
2008-12-29 10:00:00,0.86925,0.86925,0.86889,0.8689,7511846.0
2008-12-29 10:01:00,0.86883,0.86883,0.86832,0.86836,7219576.0
2008-12-29 10:02:00,0.86837,0.86868,0.86837,0.86868,8269293.0
2008-12-29 10:03:00,0.86882,0.86932,0.86826,0.86826,25317197.0
2008-12-29 10:04:00,0.86932,0.86994,0.86932,0.86969,8514147.0
2008-12-29 10:05:00,0.86945,0.8696,0.86945,0.8696,14486453.0
2008-12-29 10:06:00,0.86973,0.87019,0.86973,0.87005,6109485.0
2008-12-29 10:07:00,0.87002,0.87027,0.87002,0.87016,8697288.0
2008-12-29 10:08:00,0.87032,0.87034,0.87019,0.87033,10037583.0
2008-12-29 10:09:00,0.87036,0.87057,0.87016,0.87016,21509811.0
2008-12-29 10:10:00,0.87033,0.87076,0.87033,0.87069,28403175.0
2008-12-29 10:11:00,0.87077,0.87147,0.87077,0.87093,4059628.0
2008-12-29 10:12:00,0.87087,0.87154,0.87087,0.87139,10210631.0
2008-12-29 10:13:00,0.87132,0.87155,0.87132,0.87132,5568340.0
2008-12-29 10:14:00,0.87124,0.87128,0.87114,0.87114,6967071.0
2008-12-29 10:15:00,0.87116,0.87116,0.87016,0.87016,6277258.0
2008-12-29 10:16:00,0.87022,0.87022,0.86957,0.86957,12785680.0
2008-12-29 10:17:00,0.86953,0.87004,0.8695,0.86975,20596382.0
2008-12-29 10:18:00,0.86993,0.87059,0.86993,0.87058,9569830.0
2008-12-29 10:19:00,0.87024,0.8708,0.87024,0.87039,8631322.0
2008-12-29 10:20:00,0.87033,0.87033,0.86985,0.86991,19147456.0
2008-12-29 10:21:00,0.86991,0.86998,0.86971,0.86995,17063611.0
2008-12-29 10:22:00,0.86968,0.86982,0.86922,0.86922,10896949.0
2008-12-29 10:23:00,0.86927,0.86927,0.86918,0.86918,2276606.0
2008-12-29 10:24:00,0.86909,0.86909,0.86842,0.86865,4620082.0
2008-12-29 10:25:00,0.86857,0.86912,0.86857,0.86912,14453166.0
2008-12-29 10:26:00,0.86915,0.86942,0.86915,0.86928,9722687.0
2008-12-29 10:27:00,0.86946,0.86989,0.86946,0.86989,11784468.0
2008-12-29 10:28:00,0.87018,0.8705,0.87018,0.8705,6760547.0
2008-12-29 10:29:00,0.87064,0.87076,0.87064,0.87073,14659486.0
2008-12-29 10:30:00,0.87042,0.87077,0.87042,0.87077,2047704.0
2008-12-29 10:31:00,0.87086,0.87086,0.87048,0.87048,28757674.0
2008-12-29 10:32:00,0.87062,0.87076,0.87053,0.87065,15831431.0
2008-12-29 10:33:00,0.87047,0.87047,0.86999,0.86999,5254901.0
2008-12-29 10:34:00,0.86999,0.86999,0.86989,0.86999,20402357.0
2008-12-29 10:35:00,0.86997,0.87,0.86975,0.86997,10973195.0
2008-12-29 10:36:00,0.86987,0.87004,0.86979,0.86979,17947416.0
2008-12-29 10:37:00,0.86994,0.87005,0.86968,0.86977,19719563.0
2008-12-29 10:38:00,0.86977,0.86984,0.86968,0.86968,6593937.0
2008-12-29 10:39:00,0.86987,0.86998,0.86987,0.86993,13675780.0
2008-12-29 10:40:00,0.87011,0.87011,0.86989,0.86989,5791603.0
2008-12-29 10:41:00,0.86979,0.86994,0.86954,0.86959,6414566.0
2008-12-29 10:42:00,0.86946,0.86985,0.86942,0.86985,8248602.0
2008-12-29 10:43:00,0.86969,0.86969,0.86938,0.86938,20762441.0
2008-12-29 10:44:00,0.86938,0.86958,0.86938,0.86958,10451891.0
2008-12-29 10:45:00,0.86952,0.86952,0.86883,0.86896,12200327.0
2008-12-29 10:46:00,0.86905,0.86914,0.86905,0.86914,8338770.0
2008-12-29 10:47:00,0.86887,0.86892,0.86834,0.86834,10100505.0
2008-12-29 10:48:00,0.86836,0.86866,0.8682,0.86866,6714856.0
2008-12-29 10:49:00,0.86835,0.86851,0.86828,0.86828,6959515.0
2008-12-29 10:50:00,0.86835,0.86849,0.86827,0.86827,11432786.0
2008-12-29 10:51:00,0.86806,0.86806,0.86765,0.86786,12034590.0
2008-12-29 10:52:00,0.86752,0.86801,0.86752,0.86801,6695643.0
2008-12-29 10:53:00,0.86795,0.86795,0.86711,0.86715,10349585.0
2008-12-29 10:54:00,0.86721,0.86777,0.86721,0.86777,3905234.0
2008-12-29 10:55:00,0.86776,0.86776,0.86722,0.86748,15661645.0
2008-12-29 10:56:00,0.86745,0.86758,0.86735,0.86742,3976744.0
2008-12-29 10:57:00,0.86755,0.86771,0.86748,0.86771,9951831.0
2008-12-29 10:58:00,0.86766,0.86766,0.8672,0.86752,11721304.0
2008-12-29 10:59:00,0.86733,0.86738,0.86725,0.86727,92963520.0
2008-12-29 11:00:00,0.86722,0.86722,0.86685,0.86709,7983530.0
2008-12-29 11:01:00,0.86712,0.86716,0.867,0.86704,26689192.0
2008-12-29 11:02:00,0.86675,0.867,0.86675,0.867,103504412.0
2008-12-29 11:03:00,0.86691,0.86691,0.86668,0.86672,8372630.0
2008-12-29 11:04:00,0.86655,0.86687,0.86655,0.86681,6701422.0
2008-12-29 11:05:00,0.8665,0.8665,0.86564,0.86573,45023125.0
2008-12-29 11:06:00,0.8657,0.86578,0.8655,0.8655,13968305.0
2008-12-29 11:07:00,0.86567,0.86584,0.86567,0.86581,11909497.0
2008-12-29 11:08:00,0.86581,0.86582,0.86575,0.86575,13673577.0
2008-12-29 11:09:00,0.86575,0.86575,0.86564,0.86564,53722230.0
2008-12-29 11:10:00,0.86545,0.86546,0.86505,0.86505,7808595.0
2008-12-29 11:11:00,0.86501,0.86501,0.86351,0.86351,32030040.0
2008-12-29 11:12:00,0.86351,0.86351,0.8632,0.86338,8238558.0
2008-12-29 11:13:00,0.86363,0.86369,0.86259,0.86259,21635198.0
2008-12-29 11:14:00,0.8627,0.8627,0.86102,0.86152,139835430.0
2008-12-29 11:15:00,0.86161,0.86193,0.86142,0.86191,8873154.0
2008-12-29 11:16:00,0.8621,0.86249,0.86116,0.86199,16704165.0
2008-12-29 11:17:00,0.862,0.86212,0.86181,0.86191,208046050.0
2008-12-29 11:18:00,0.86195,0.86236,0.86195,0.86236,21066743.0
2008-12-29 11:19:00,0.86264,0.86301,0.86264,0.86278,15427687.0
2008-12-29 11:20:00,0.86267,0.86267,0.86155,0.8624,25158945.0
2008-12-29 11:21:00,0.8627,0.86295,0.8627,0.86295,12284169.0
2008-12-29 11:22:00,0.86295,0.86315,0.86295,0.8631,9917006.0
2008-12-29 11:23:00,0.86326,0.8638,0.86326,0.8638,45284400.0
2008-12-29 11:24:00,0.86399,0.86415,0.86367,0.86367,11820720.0
2008-12-29 11:25:00,0.86387,0.86387,0.86324,0.86331,12297698.0
2008-12-29 11:26:00,0.86337,0.86345,0.86328,0.86337,16107552.0
2008-12-29 11:27:00,0.86345,0.86363,0.86345,0.86363,10609263.0
2008-12-29 11:28:00,0.86369,0.86369,0.86346,0.86362,19948128.0
2008-12-29 11:29:00,0.86367,0.8642,0.86364,0.8642,15891521.0
2008-12-29 11:30:00,0.86425,0.86433,0.86408,0.86433,5705667.0
2008-12-29 11:31:00,0.86438,0.86438,0.86411,0.86411,2446399.0
2008-12-29 11:32:00,0.86421,0.86425,0.86419,0.86425,4737712.0
2008-12-29 11:33:00,0.8643,0.8643,0.86425,0.86425,8604427.0
2008-12-29 11:34:00,0.8643,0.86462,0.8643,0.86462,21498292.0
2008-12-29 11:35:00,0.86462,0.86465,0.86455,0.86455,9058192.0
2008-12-29 11:36:00,0.8645,0.8645,0.86437,0.86437,6839886.0
2008-12-29 11:37:00,0.86407,0.86431,0.86407,0.86413,6985412.0
2008-12-29 11:38:00,0.86408,0.86425,0.86394,0.86413,13040378.0
2008-12-29 11:39:00,0.8641,0.8641,0.86346,0.86365,13222907.0
2008-12-29 11:40:00,0.86375,0.86375,0.86359,0.86375,2862122.0
2008-12-29 11:41:00,0.86375,0.86392,0.86374,0.86392,5907982.0
2008-12-29 11:42:00,0.86416,0.86416,0.86359,0.86367,12328417.0
2008-12-29 11:43:00,0.86367,0.86367,0.86342,0.86342,12326999.0
2008-12-29 11:44:00,0.86329,0.86329,0.86296,0.86296,7079459.0
2008-12-29 11:45:00,0.86287,0.86336,0.86287,0.86327,9830995.0
2008-12-29 11:46:00,0.8632,0.86325,0.86297,0.86306,8561213.0
2008-12-29 11:47:00,0.86313,0.86376,0.86313,0.86376,14668483.0
2008-12-29 11:48:00,0.86371,0.86374,0.86367,0.86367,23598445.0
2008-12-29 11:49:00,0.86367,0.86377,0.86353,0.86364,11200611.0
2008-12-29 11:50:00,0.86383,0.86383,0.86361,0.86361,9803539.0
2008-12-29 11:51:00,0.86375,0.86375,0.86355,0.86367,4267710.0
2008-12-29 11:52:00,0.86367,0.86367,0.86355,0.86363,7317600.0
2008-12-29 11:53:00,0.86361,0.86388,0.86349,0.86388,15435035.0
2008-12-29 11:54:00,0.86378,0.86434,0.86378,0.86434,6011444.0
2008-12-29 11:55:00,0.86409,0.86445,0.86409,0.86431,30438123.0
2008-12-29 11:56:00,0.86414,0.86444,0.86414,0.86444,6311936.0
2008-12-29 11:57:00,0.86455,0.86482,0.86443,0.86444,6696502.0
2008-12-29 11:58:00,0.86449,0.86449,0.86413,0.86413,13187219.0
2008-12-29 11:59:00,0.86406,0.8647,0.86406,0.86453,9428386.0
2008-12-29 12:00:00,0.86433,0.86471,0.86414,0.86467,8475312.0
2008-12-29 12:01:00,0.86479,0.86479,0.86454,0.86454,9443966.0
2008-12-29 12:02:00,0.86446,0.86496,0.86446,0.86496,9698620.0
2008-12-29 12:03:00,0.86505,0.8656,0.86505,0.86521,8249122.0
2008-12-29 12:04:00,0.86505,0.86506,0.86485,0.86485,10397017.0
2008-12-29 12:05:00,0.86476,0.86501,0.86469,0.86476,9130288.0
2008-12-29 12:06:00,0.86485,0.86542,0.8648,0.86542,16519980.0
2008-12-29 12:07:00,0.86549,0.86549,0.86441,0.86441,7956758.0
2008-12-29 12:08:00,0.86462,0.86462,0.86407,0.86417,9038410.0
2008-12-29 12:09:00,0.86435,0.86492,0.86435,0.86492,17595878.0
2008-12-29 12:10:00,0.86477,0.8649,0.86417,0.8649,7454290.0
2008-12-29 12:11:00,0.86459,0.86459,0.86366,0.86424,9981146.0
2008-12-29 12:12:00,0.86398,0.86398,0.86371,0.86373,7459081.0
2008-12-29 12:13:00,0.86377,0.86403,0.86377,0.86403,1097812.0
2008-12-29 12:14:00,0.86411,0.86426,0.864,0.86426,7263013.0
2008-12-29 12:15:00,0.86421,0.86421,0.86377,0.86377,8584611.0
2008-12-29 12:16:00,0.86342,0.86362,0.86309,0.86309,21518366.0
2008-12-29 12:17:00,0.86317,0.8633,0.86317,0.8633,12413638.0
2008-12-29 12:18:00,0.86306,0.86311,0.86301,0.86301,14279759.0
2008-12-29 12:19:00,0.86312,0.86349,0.86312,0.86349,8109984.0
2008-12-29 12:20:00,0.86359,0.86359,0.86346,0.86346,4562153.0
2008-12-29 12:21:00,0.86345,0.86345,0.86319,0.86319,12949805.0
2008-12-29 12:22:00,0.86318,0.86318,0.86193,0.8626,10139249.0
2008-12-29 12:23:00,0.86253,0.86262,0.86244,0.86262,9777162.0
2008-12-29 12:24:00,0.86264,0.86284,0.86264,0.86284,13362443.0
2008-12-29 12:25:00,0.86281,0.86284,0.86258,0.86271,16107102.0
2008-12-29 12:26:00,0.86264,0.86264,0.86222,0.86244,10952975.0
2008-12-29 12:27:00,0.8625,0.8625,0.86184,0.86192,9736112.0
2008-12-29 12:28:00,0.86188,0.86188,0.86147,0.86164,6774578.0
2008-12-29 12:29:00,0.86156,0.86156,0.86111,0.86111,2456414.0
2008-12-29 12:30:00,0.8611,0.86131,0.8607,0.86082,14048133.0
2008-12-29 12:31:00,0.85988,0.86095,0.85988,0.86095,14617669.0
2008-12-29 12:32:00,0.86133,0.86133,0.86095,0.86095,21321352.0
2008-12-29 12:33:00,0.86073,0.8611,0.86073,0.8609,8205523.0
2008-12-29 12:34:00,0.861,0.861,0.86084,0.86084,10809728.0
2008-12-29 12:35:00,0.86089,0.86089,0.8607,0.8607,3713505.0
2008-12-29 12:36:00,0.86066,0.86066,0.86036,0.86036,7141378.0
2008-12-29 12:37:00,0.86028,0.86028,0.85988,0.85988,13917853.0
2008-12-29 12:38:00,0.85983,0.85983,0.85958,0.85958,7074127.0
2008-12-29 12:39:00,0.8595,0.8595,0.85929,0.85929,5233459.0
2008-12-29 12:40:00,0.85918,0.85918,0.8588,0.8588,12705988.0
2008-12-29 12:41:00,0.85849,0.8587,0.85845,0.85864,7015381.0
2008-12-29 12:42:00,0.85867,0.85867,0.8585,0.8585,8690477.0
2008-12-29 12:43:00,0.85869,0.85881,0.8586,0.8586,18527252.0
2008-12-29 12:44:00,0.85876,0.85924,0.85876,0.85906,8753410.0
2008-12-29 12:45:00,0.85899,0.85932,0.8588,0.85932,13009971.0
2008-12-29 12:46:00,0.85959,0.86014,0.85959,0.86003,4499586.0
2008-12-29 12:47:00,0.86025,0.8603,0.85992,0.86014,4799556.0
2008-12-29 12:48:00,0.85995,0.85995,0.85969,0.85993,6683817.0
2008-12-29 12:49:00,0.86013,0.86013,0.85966,0.85985,6097677.0
2008-12-29 12:50:00,0.85979,0.85979,0.85949,0.85959,13250101.0
2008-12-29 12:51:00,0.85959,0.85959,0.85939,0.85939,1240197.0
2008-12-29 12:52:00,0.85942,0.85942,0.85916,0.85916,8320139.0
2008-12-29 12:53:00,0.85909,0.85913,0.859,0.859,10542548.0
2008-12-29 12:54:00,0.85897,0.85897,0.85875,0.85875,9729734.0
2008-12-29 12:55:00,0.8587,0.8587,0.85834,0.85834,11298125.0
2008-12-29 12:56:00,0.85776,0.85818,0.85776,0.85793,8820642.0
2008-12-29 12:57:00,0.85785,0.85785,0.85726,0.85726,5026123.0
2008-12-29 12:58:00,0.8569,0.85691,0.8569,0.85691,5530107.0
2008-12-29 12:59:00,0.85702,0.8576,0.85701,0.85753,7285306.0
2008-12-29 13:00:00,0.85749,0.85758,0.8572,0.8572,72804328.0
2008-12-29 13:01:00,0.85699,0.85731,0.85685,0.85724,15652089.0
2008-12-29 13:02:00,0.85707,0.85707,0.85672,0.85672,173564169.0
2008-12-29 13:03:00,0.85673,0.85673,0.8562,0.85638,9122036.0
2008-12-29 13:04:00,0.85638,0.85638,0.85621,0.85638,12647210.0
2008-12-29 13:05:00,0.85663,0.85697,0.85663,0.85697,98374068.0
2008-12-29 13:06:00,0.85682,0.85697,0.8567,0.8568,21227698.0
2008-12-29 13:07:00,0.85667,0.85719,0.85667,0.85679,11281044.0
2008-12-29 13:08:00,0.85678,0.85687,0.85662,0.85674,81467904.0
2008-12-29 13:09:00,0.85657,0.85657,0.85596,0.85596,9712165.0
2008-12-29 13:10:00,0.85608,0.85635,0.85608,0.85622,7312012.0
2008-12-29 13:11:00,0.85619,0.85622,0.85611,0.85611,17628893.0
2008-12-29 13:12:00,0.85611,0.85622,0.85611,0.85622,3876345.0
2008-12-29 13:13:00,0.85623,0.85631,0.85622,0.85631,6765574.0
2008-12-29 13:14:00,0.8564,0.8564,0.85623,0.85623,60464115.0
2008-12-29 13:15:00,0.85617,0.8562,0.85617,0.8562,1685482.0
2008-12-29 13:16:00,0.85643,0.85643,0.85615,0.85615,9543932.0
2008-12-29 13:17:00,0.85604,0.85605,0.85589,0.85589,9140448.0
2008-12-29 13:18:00,0.85582,0.85606,0.85579,0.85579,8427799.0
2008-12-29 13:19:00,0.85586,0.85602,0.85571,0.85595,24834957.0
2008-12-29 13:20:00,0.85595,0.856,0.85584,0.85592,3356695.0
2008-12-29 13:21:00,0.85592,0.85616,0.85573,0.85616,7607473.0
2008-12-29 13:22:00,0.85619,0.85676,0.85619,0.85676,13184998.0
2008-12-29 13:23:00,0.85676,0.85724,0.85676,0.85724,4953884.0
2008-12-29 13:24:00,0.85752,0.85757,0.85712,0.85725,18253928.0
2008-12-29 13:25:00,0.85714,0.85714,0.85692,0.85692,5171944.0
2008-12-29 13:26:00,0.85687,0.85687,0.85628,0.85633,41136336.0
2008-12-29 13:27:00,0.85627,0.85627,0.85558,0.85578,20505913.0
2008-12-29 13:28:00,0.85578,0.85584,0.85561,0.85561,75556558.0
2008-12-29 13:29:00,0.85552,0.8556,0.85552,0.8556,43315824.0
2008-12-29 13:30:00,0.8556,0.85576,0.8556,0.85576,10121147.0
2008-12-29 13:31:00,0.85566,0.85594,0.85566,0.8559,16018724.0
2008-12-29 13:32:00,0.85608,0.85644,0.85608,0.85644,36667488.0
2008-12-29 13:33:00,0.85647,0.8566,0.85647,0.85658,6812582.0
2008-12-29 13:34:00,0.8563,0.85665,0.8563,0.85658,15099846.0
2008-12-29 13:35:00,0.85665,0.85666,0.85648,0.85658,6921915.0
2008-12-29 13:36:00,0.85671,0.85687,0.85661,0.85687,6025473.0
2008-12-29 13:37:00,0.85695,0.85695,0.85659,0.85659,5763935.0
2008-12-29 13:38:00,0.85641,0.85658,0.85641,0.85646,129833600.0
2008-12-29 13:39:00,0.85637,0.8564,0.85625,0.8564,8727785.0
2008-12-29 13:40:00,0.85649,0.85649,0.85609,0.85639,10341359.0
2008-12-29 13:41:00,0.85625,0.85655,0.85625,0.85655,10014326.0
2008-12-29 13:42:00,0.85665,0.85665,0.8564,0.8564,103420248.0
2008-12-29 13:43:00,0.85628,0.85639,0.85628,0.85639,5757053.0
2008-12-29 13:44:00,0.85637,0.85656,0.85634,0.85645,20259404.0
2008-12-29 13:45:00,0.85625,0.85625,0.85591,0.85604,8314208.0
2008-12-29 13:46:00,0.85598,0.85598,0.85548,0.85549,19201566.0
2008-12-29 13:47:00,0.85535,0.85544,0.85517,0.85517,16988674.0
2008-12-29 13:48:00,0.85519,0.85542,0.85519,0.85542,6351914.0
2008-12-29 13:49:00,0.85553,0.85553,0.85413,0.85498,15794049.0
2008-12-29 13:50:00,0.85514,0.85561,0.85514,0.85561,11512174.0
2008-12-29 13:51:00,0.85561,0.85561,0.85423,0.85423,11490248.0
2008-12-29 13:52:00,0.85522,0.85522,0.8547,0.8547,6923093.0
2008-12-29 13:53:00,0.85473,0.85503,0.85473,0.85495,2703448.0
2008-12-29 13:54:00,0.85506,0.85522,0.85506,0.85521,10706528.0
2008-12-29 13:55:00,0.85518,0.85525,0.85503,0.85511,12684420.0
2008-12-29 13:56:00,0.85501,0.85511,0.85501,0.85505,146479686.0
2008-12-29 13:57:00,0.85505,0.85526,0.85503,0.85526,21162214.0
2008-12-29 13:58:00,0.85528,0.85562,0.85526,0.85552,12971046.0
2008-12-29 13:59:00,0.85524,0.85524,0.85433,0.85433,4741853.0
2008-12-29 14:00:00,0.85454,0.85477,0.85454,0.85469,43350780.0
2008-12-29 14:01:00,0.85458,0.85468,0.85447,0.85468,16651366.0
2008-12-29 14:02:00,0.85473,0.85491,0.85473,0.85483,8269212.0
2008-12-29 14:03:00,0.85472,0.85472,0.85454,0.85458,6150430.0
2008-12-29 14:04:00,0.85451,0.8546,0.85434,0.85451,10704628.0
2008-12-29 14:05:00,0.85451,0.85452,0.85436,0.85452,109113648.0
2008-12-29 14:06:00,0.85441,0.85475,0.85441,0.85458,9172243.0
2008-12-29 14:07:00,0.8544,0.85445,0.85425,0.85435,16683905.0
2008-12-29 14:08:00,0.85429,0.85438,0.85417,0.85438,40884525.0
2008-12-29 14:09:00,0.85426,0.85443,0.85426,0.8543,7075380.0
2008-12-29 14:10:00,0.85444,0.85471,0.85444,0.85471,23220983.0
2008-12-29 14:11:00,0.85466,0.85466,0.85441,0.85464,8837014.0
2008-12-29 14:12:00,0.85467,0.85504,0.85467,0.85494,4530452.0
2008-12-29 14:13:00,0.85505,0.85512,0.85505,0.85512,3893875.0
2008-12-29 14:14:00,0.85504,0.85513,0.85504,0.85512,10280972.0
2008-12-29 14:15:00,0.85523,0.85591,0.85523,0.85591,2475008.0
2008-12-29 14:16:00,0.85594,0.85656,0.85594,0.85656,10923700.0
2008-12-29 14:17:00,0.85663,0.85663,0.85606,0.85606,44156205.0
2008-12-29 14:18:00,0.85608,0.85662,0.85608,0.85662,4592637.0
2008-12-29 14:19:00,0.85662,0.85662,0.85608,0.85617,16777413.0
2008-12-29 14:20:00,0.85633,0.8564,0.85625,0.85631,74820759.0
2008-12-29 14:21:00,0.85639,0.85655,0.85635,0.85635,76278491.0
2008-12-29 14:22:00,0.85648,0.85694,0.85566,0.85694,12639407.0
2008-12-29 14:23:00,0.85697,0.85744,0.85697,0.85736,13153928.0
2008-12-29 14:24:00,0.85731,0.85747,0.85731,0.85746,10162299.0
2008-12-29 14:25:00,0.85742,0.85744,0.85736,0.85744,93102835.0
2008-12-29 14:26:00,0.85753,0.85771,0.85753,0.85771,7715487.0
2008-12-29 14:27:00,0.85771,0.85771,0.85738,0.85738,34958638.0
2008-12-29 14:28:00,0.85747,0.85765,0.85746,0.85765,43288574.0
2008-12-29 14:29:00,0.85766,0.85787,0.85679,0.85787,21442037.0
2008-12-29 14:30:00,0.85777,0.85801,0.85725,0.85725,14820327.0
2008-12-29 14:31:00,0.85685,0.85745,0.85685,0.85745,19966814.0
2008-12-29 14:32:00,0.85706,0.85708,0.85694,0.85703,15422549.0
2008-12-29 14:33:00,0.85695,0.85709,0.85666,0.85666,25842609.0
2008-12-29 14:34:00,0.85665,0.8574,0.85665,0.8574,3970840.0
2008-12-29 14:35:00,0.85712,0.85731,0.85691,0.85731,1448248.0
2008-12-29 14:36:00,0.85739,0.85739,0.85708,0.85714,10616513.0
2008-12-29 14:37:00,0.85705,0.85705,0.85575,0.85614,36318915.0
2008-12-29 14:38:00,0.85609,0.85609,0.85534,0.85603,45165723.0
2008-12-29 14:39:00,0.8558,0.85637,0.8558,0.85621,8673067.0
2008-12-29 14:40:00,0.85594,0.85594,0.85568,0.85568,4702218.0
2008-12-29 14:41:00,0.85585,0.85585,0.85571,0.85572,45657581.0
2008-12-29 14:42:00,0.85586,0.85586,0.85545,0.85552,51631647.0
2008-12-29 14:43:00,0.85552,0.85557,0.85552,0.85553,20753697.0
2008-12-29 14:44:00,0.85552,0.85586,0.85552,0.85586,52411580.0
2008-12-29 14:45:00,0.85586,0.8565,0.85586,0.8565,3281366.0
2008-12-29 14:46:00,0.85657,0.85703,0.85619,0.85677,10746580.0
2008-12-29 14:47:00,0.85691,0.85709,0.85691,0.85707,10419852.0
2008-12-29 14:48:00,0.85718,0.85757,0.85718,0.85757,2058153.0
2008-12-29 14:49:00,0.85751,0.85756,0.85737,0.85756,12353082.0
2008-12-29 14:50:00,0.85755,0.85822,0.85755,0.85795,24402327.0
2008-12-29 14:51:00,0.85816,0.85872,0.85816,0.85872,8829006.0
2008-12-29 14:52:00,0.85895,0.85905,0.85862,0.85905,10271310.0
2008-12-29 14:53:00,0.85914,0.85914,0.85866,0.85872,25960640.0
2008-12-29 14:54:00,0.85856,0.85925,0.85856,0.85925,12276505.0
2008-12-29 14:55:00,0.85933,0.85933,0.85836,0.85836,11826920.0
2008-12-29 14:56:00,0.85836,0.85849,0.85817,0.85849,7925700.0
2008-12-29 14:57:00,0.85819,0.85819,0.85784,0.85784,7804128.0
2008-12-29 14:58:00,0.85802,0.85849,0.85802,0.85849,4717496.0
2008-12-29 14:59:00,0.85849,0.85934,0.85849,0.85925,47795046.0
2008-12-29 15:00:00,0.85925,0.8593,0.85865,0.85865,6973134.0
2008-12-29 15:01:00,0.8576,0.85854,0.8576,0.85836,7953364.0
2008-12-29 15:02:00,0.85867,0.85867,0.85786,0.85786,25676494.0
2008-12-29 15:03:00,0.85791,0.85791,0.8573,0.8573,5669832.0
2008-12-29 15:04:00,0.85727,0.85727,0.85685,0.85685,4648094.0
2008-12-29 15:05:00,0.85681,0.85681,0.85572,0.8558,34751890.0
2008-12-29 15:06:00,0.85584,0.85644,0.85582,0.85644,19681120.0
2008-12-29 15:07:00,0.85685,0.85685,0.8563,0.85637,9567981.0
2008-12-29 15:08:00,0.85633,0.8567,0.85622,0.85647,21553875.0
2008-12-29 15:09:00,0.85665,0.857,0.85657,0.85684,45282726.0
2008-12-29 15:10:00,0.85692,0.857,0.85689,0.85692,8072736.0
2008-12-29 15:11:00,0.85697,0.85705,0.85675,0.85705,6674318.0
2008-12-29 15:12:00,0.85712,0.85712,0.85684,0.85698,15164824.0
2008-12-29 15:13:00,0.85681,0.85719,0.85665,0.85719,8637969.0
2008-12-29 15:14:00,0.85736,0.85782,0.85736,0.85766,3390614.0
2008-12-29 15:15:00,0.8575,0.85779,0.8575,0.85771,8139442.0
2008-12-29 15:16:00,0.85758,0.85822,0.85753,0.85822,7197036.0
2008-12-29 15:17:00,0.85834,0.85834,0.8577,0.8577,10463742.0
2008-12-29 15:18:00,0.85782,0.85841,0.85773,0.85841,4360248.0
2008-12-29 15:19:00,0.85847,0.85859,0.85816,0.85859,7340250.0
2008-12-29 15:20:00,0.85869,0.85875,0.85859,0.85866,10340124.0
2008-12-29 15:21:00,0.85874,0.85874,0.85866,0.85866,24197978.0
2008-12-29 15:22:00,0.85873,0.85892,0.85842,0.85842,9021713.0
2008-12-29 15:23:00,0.85892,0.85894,0.85877,0.85884,57361272.0
2008-12-29 15:24:00,0.85883,0.85921,0.85883,0.85921,3290390.0
2008-12-29 15:25:00,0.85883,0.85915,0.85883,0.85903,9762860.0
2008-12-29 15:26:00,0.85881,0.85895,0.85829,0.85891,35087858.0
2008-12-29 15:27:00,0.85894,0.85921,0.85885,0.85885,11333532.0
2008-12-29 15:28:00,0.85863,0.85863,0.85829,0.85829,3266976.0
2008-12-29 15:29:00,0.85839,0.85868,0.85839,0.85852,5130431.0
2008-12-29 15:30:00,0.85846,0.85847,0.85831,0.85847,47439660.0
2008-12-29 15:31:00,0.85844,0.85844,0.85827,0.85835,8366690.0
2008-12-29 15:32:00,0.85834,0.85842,0.85819,0.85827,4225512.0
2008-12-29 15:33:00,0.85826,0.85859,0.85826,0.85859,12242016.0
2008-12-29 15:34:00,0.8586,0.85873,0.85849,0.85865,12446269.0
2008-12-29 15:35:00,0.85865,0.85872,0.85855,0.85864,25817360.0
2008-12-29 15:36:00,0.85847,0.85847,0.8579,0.85805,2440999.0
2008-12-29 15:37:00,0.85798,0.85798,0.85735,0.85777,14096352.0
2008-12-29 15:38:00,0.85784,0.85784,0.8572,0.85733,146061192.0
2008-12-29 15:39:00,0.85719,0.85719,0.85686,0.85713,39486725.0
2008-12-29 15:40:00,0.85717,0.85717,0.85665,0.85676,2331958.0
2008-12-29 15:41:00,0.85669,0.85674,0.85652,0.85674,22124590.0
2008-12-29 15:42:00,0.85675,0.85682,0.85658,0.85658,2514987.0
2008-12-29 15:43:00,0.85666,0.85685,0.85622,0.85622,4238099.0
2008-12-29 15:44:00,0.85613,0.85642,0.85603,0.85619,22755474.0
2008-12-29 15:45:00,0.85622,0.85623,0.85603,0.85623,9075534.0
2008-12-29 15:46:00,0.85599,0.85649,0.85587,0.85649,9473275.0
2008-12-29 15:47:00,0.85642,0.85688,0.85642,0.85674,69379040.0
2008-12-29 15:48:00,0.85674,0.85699,0.85674,0.85699,8154160.0
2008-12-29 15:49:00,0.85696,0.85724,0.85696,0.85724,15915096.0
2008-12-29 15:50:00,0.85724,0.85746,0.85712,0.85738,7116396.0
2008-12-29 15:51:00,0.8573,0.85743,0.85711,0.85732,12155528.0
2008-12-29 15:52:00,0.85722,0.85722,0.85679,0.85704,9764120.0
2008-12-29 15:53:00,0.85711,0.85735,0.85706,0.85735,4353258.0
2008-12-29 15:54:00,0.85736,0.85799,0.85735,0.85759,6145435.0
2008-12-29 15:55:00,0.85772,0.85841,0.85772,0.85841,11896948.0
2008-12-29 15:56:00,0.85841,0.8585,0.85836,0.8585,9147168.0
2008-12-29 15:57:00,0.8584,0.85866,0.85827,0.85827,19076610.0
2008-12-29 15:58:00,0.85811,0.85828,0.85811,0.85828,13938120.0
2008-12-29 15:59:00,0.8582,0.8582,0.85762,0.85784,24374656.0
2008-12-29 16:00:00,0.85783,0.85805,0.85783,0.85805,177916844.0
2008-12-29 16:01:00,0.858,0.85812,0.858,0.85805,8849839.0
2008-12-29 16:02:00,0.85811,0.85833,0.85811,0.85833,34264820.0
2008-12-29 16:03:00,0.85798,0.8584,0.85767,0.85817,7086302.0
2008-12-29 16:04:00,0.85836,0.85836,0.85829,0.85829,4591708.0
2008-12-29 16:05:00,0.85826,0.85836,0.85807,0.8582,1819047.0
2008-12-29 16:06:00,0.85806,0.85806,0.85759,0.8579,22458912.0
2008-12-29 16:07:00,0.85786,0.85793,0.85784,0.85784,3312616.0
2008-12-29 16:08:00,0.85803,0.85803,0.85752,0.8576,8374171.0
2008-12-29 16:09:00,0.85745,0.85746,0.85734,0.85746,13872390.0
2008-12-29 16:10:00,0.85754,0.85797,0.85749,0.85797,4867541.0
2008-12-29 16:11:00,0.85812,0.85812,0.85787,0.85798,11273841.0
2008-12-29 16:12:00,0.85803,0.85813,0.858,0.85813,19131672.0
2008-12-29 16:13:00,0.85805,0.85821,0.858,0.85812,15780048.0
2008-12-29 16:14:00,0.85804,0.85804,0.85777,0.85782,9213183.0
2008-12-29 16:15:00,0.85784,0.85784,0.85755,0.85765,109653808.0
2008-12-29 16:16:00,0.8577,0.85786,0.85745,0.85745,15433058.0
2008-12-29 16:17:00,0.85745,0.85745,0.85718,0.85718,59058900.0
2008-12-29 16:18:00,0.85726,0.85726,0.85669,0.85698,6153365.0
2008-12-29 16:19:00,0.8571,0.85722,0.85705,0.85705,14790712.0
2008-12-29 16:20:00,0.857,0.85714,0.85691,0.85705,1720130.0
2008-12-29 16:21:00,0.85702,0.85732,0.85702,0.85708,2147057.0
2008-12-29 16:22:00,0.85675,0.85675,0.85626,0.85626,17756719.0
2008-12-29 16:23:00,0.85641,0.85656,0.85641,0.85644,57623145.0
2008-12-29 16:24:00,0.85656,0.85656,0.85616,0.85643,9954275.0
2008-12-29 16:25:00,0.85628,0.8563,0.8561,0.8561,5613500.0
2008-12-29 16:26:00,0.85611,0.85611,0.85575,0.85591,28696500.0
2008-12-29 16:27:00,0.85557,0.85581,0.85547,0.85547,9616450.0
2008-12-29 16:28:00,0.85541,0.85541,0.85486,0.85486,8322291.0
2008-12-29 16:29:00,0.85534,0.85534,0.85491,0.855,41473512.0
2008-12-29 16:30:00,0.85477,0.85495,0.85477,0.85484,13941917.0
2008-12-29 16:31:00,0.85503,0.85522,0.85503,0.85514,4205616.0
2008-12-29 16:32:00,0.85511,0.85522,0.85511,0.85511,111082854.0
2008-12-29 16:33:00,0.85497,0.85541,0.85497,0.85541,2454893.0
2008-12-29 16:34:00,0.85576,0.85576,0.85558,0.85567,13130164.0
2008-12-29 16:35:00,0.85587,0.8559,0.8558,0.8558,110742712.0
2008-12-29 16:36:00,0.85579,0.85612,0.85579,0.85612,35749428.0
2008-12-29 16:37:00,0.8563,0.85649,0.8563,0.85649,17024182.0
2008-12-29 16:38:00,0.85655,0.85655,0.85615,0.8564,67165231.0
2008-12-29 16:39:00,0.85622,0.85628,0.85589,0.85589,3434542.0
2008-12-29 16:40:00,0.85597,0.85642,0.85597,0.85642,12482552.0
2008-12-29 16:41:00,0.85658,0.85658,0.85628,0.85628,104805696.0
2008-12-29 16:42:00,0.8563,0.85636,0.85626,0.85626,13620435.0
2008-12-29 16:43:00,0.85619,0.85619,0.85595,0.85595,17464242.0
2008-12-29 16:44:00,0.85591,0.8561,0.85591,0.8561,109789672.0
2008-12-29 16:45:00,0.8563,0.85653,0.8563,0.85635,5215277.0
2008-12-29 16:46:00,0.85651,0.85691,0.85651,0.85691,6833489.0
2008-12-29 16:47:00,0.85693,0.85711,0.85674,0.85711,20396233.0
2008-12-29 16:48:00,0.85729,0.85784,0.85728,0.85784,6502650.0
2008-12-29 16:49:00,0.85815,0.85815,0.85801,0.85801,10150475.0
2008-12-29 16:50:00,0.85782,0.85782,0.85764,0.85764,8574320.0
2008-12-29 16:51:00,0.85756,0.85771,0.85751,0.85771,12562638.0
2008-12-29 16:52:00,0.85786,0.85828,0.85786,0.85825,6881815.0
2008-12-29 16:53:00,0.85833,0.85873,0.85827,0.85827,33568948.0
2008-12-29 16:54:00,0.85826,0.85826,0.85804,0.85817,9830517.0
2008-12-29 16:55:00,0.85814,0.85814,0.85784,0.85804,13552507.0
2008-12-29 16:56:00,0.85796,0.85796,0.85724,0.85724,30600680.0
2008-12-29 16:57:00,0.85744,0.85744,0.8572,0.8572,9942602.0
2008-12-29 16:58:00,0.8571,0.85738,0.8571,0.85731,8656143.0
2008-12-29 16:59:00,0.8572,0.85729,0.85712,0.85712,9221854.0
2008-12-29 17:00:00,0.85694,0.85709,0.85677,0.85709,5799893.0
2008-12-29 17:01:00,0.85715,0.85728,0.85703,0.8572,3937774.0
2008-12-29 17:02:00,0.8572,0.85728,0.8572,0.85726,28115556.0
2008-12-29 17:03:00,0.85737,0.85782,0.85695,0.85778,12317705.0
2008-12-29 17:04:00,0.85753,0.85804,0.85753,0.85804,10851822.0
2008-12-29 17:05:00,0.85776,0.85813,0.85776,0.85813,29274706.0
2008-12-29 17:06:00,0.85814,0.8582,0.85789,0.85805,11443917.0
2008-12-29 17:07:00,0.85801,0.85809,0.85801,0.85809,5032291.0
2008-12-29 17:08:00,0.85815,0.85917,0.85815,0.85887,22551618.0
2008-12-29 17:09:00,0.85877,0.8588,0.85874,0.85874,2184625.0
2008-12-29 17:10:00,0.85866,0.85866,0.85844,0.85844,6798349.0
2008-12-29 17:11:00,0.85839,0.85839,0.85742,0.85742,4145161.0
2008-12-29 17:12:00,0.85737,0.85737,0.85693,0.85694,12991126.0
2008-12-29 17:13:00,0.85689,0.85689,0.85588,0.85588,25260714.0
2008-12-29 17:14:00,0.85587,0.85587,0.8555,0.85577,20784820.0
2008-12-29 17:15:00,0.85571,0.8559,0.85568,0.85582,13847279.0
2008-12-29 17:16:00,0.85572,0.85611,0.85572,0.85611,11743124.0
2008-12-29 17:17:00,0.85605,0.85635,0.85601,0.85601,29683754.0
2008-12-29 17:18:00,0.85614,0.85614,0.85571,0.85591,11855643.0
2008-12-29 17:19:00,0.85607,0.85631,0.85607,0.85622,7664205.0
2008-12-29 17:20:00,0.85621,0.85631,0.85607,0.85607,102692568.0
2008-12-29 17:21:00,0.85618,0.85618,0.85612,0.85617,12882090.0
2008-12-29 17:22:00,0.85624,0.85677,0.85554,0.85671,11937679.0
2008-12-29 17:23:00,0.85621,0.85655,0.85621,0.85622,46925538.0
2008-12-29 17:24:00,0.85628,0.85676,0.85628,0.85676,4313280.0
2008-12-29 17:25:00,0.85665,0.85708,0.85655,0.85708,8065053.0
2008-12-29 17:26:00,0.85715,0.85731,0.85699,0.85699,45322880.0
2008-12-29 17:27:00,0.85707,0.85707,0.85669,0.85669,26936818.0
2008-12-29 17:28:00,0.85663,0.85663,0.85636,0.85644,20783718.0
2008-12-29 17:29:00,0.85639,0.8572,0.8558,0.85592,77613420.0
2008-12-29 17:30:00,0.85682,0.85682,0.85554,0.8566,320480225.0
2008-12-29 17:31:00,0.85669,0.85669,0.85637,0.85637,4062862.0
2008-12-29 17:32:00,0.85633,0.85633,0.85602,0.85625,2151496.0
2008-12-29 17:33:00,0.85617,0.85617,0.85566,0.85583,5683791.0
2008-12-29 17:34:00,0.8558,0.8558,0.85475,0.85476,12938836.0
2008-12-29 17:35:00,0.85485,0.85606,0.85485,0.85584,6425748.0
2008-12-29 17:36:00,0.85592,0.85642,0.85592,0.85642,44627883.0
2008-12-29 17:37:00,0.85647,0.8567,0.85647,0.85669,7385074.0
2008-12-29 17:38:00,0.85681,0.85704,0.85681,0.85703,46067476.0
2008-12-29 17:39:00,0.85703,0.85707,0.85696,0.85707,3334732.0
2008-12-29 17:40:00,0.85674,0.85699,0.85643,0.85699,4948398.0
2008-12-29 17:41:00,0.85694,0.85735,0.85694,0.85719,14681220.0
2008-12-29 17:42:00,0.8573,0.8573,0.8566,0.85668,14634148.0
2008-12-29 17:43:00,0.8567,0.8567,0.85655,0.85655,4797109.0
2008-12-29 17:44:00,0.85652,0.85652,0.85605,0.85605,4690049.0
2008-12-29 17:45:00,0.85567,0.85587,0.85567,0.85587,10900383.0
2008-12-29 17:46:00,0.85578,0.85643,0.85578,0.85619,25899900.0
2008-12-29 17:47:00,0.85611,0.85611,0.85566,0.85572,10051877.0
2008-12-29 17:48:00,0.85582,0.85593,0.85558,0.85558,14048121.0
2008-12-29 17:49:00,0.85542,0.85566,0.85542,0.8556,261589068.0
2008-12-29 17:50:00,0.85567,0.85567,0.85528,0.85528,6792596.0
2008-12-29 17:51:00,0.85506,0.85513,0.85485,0.8549,26939930.0
2008-12-29 17:52:00,0.85513,0.85513,0.85469,0.85469,7200498.0
2008-12-29 17:53:00,0.8547,0.85513,0.8547,0.85513,6090771.0
2008-12-29 17:54:00,0.85518,0.85518,0.85501,0.85501,16163295.0
2008-12-29 17:55:00,0.85481,0.85481,0.85396,0.854,12854654.0
2008-12-29 17:56:00,0.85404,0.85433,0.85404,0.85433,62968662.0
2008-12-29 17:57:00,0.85411,0.85411,0.85335,0.85347,16042495.0
2008-12-29 17:58:00,0.85333,0.85333,0.85279,0.85314,13093113.0
2008-12-29 17:59:00,0.85311,0.85311,0.85151,0.85186,76631514.0
2008-12-29 18:00:00,0.8519,0.85215,0.85097,0.85215,15607903.0
2008-12-29 18:01:00,0.85219,0.85267,0.85219,0.85229,25377967.0
2008-12-29 18:02:00,0.85234,0.85273,0.85233,0.85273,12966653.0
2008-12-29 18:03:00,0.85275,0.85275,0.85252,0.85255,31543890.0
2008-12-29 18:04:00,0.85276,0.85276,0.85243,0.85243,8989406.0
2008-12-29 18:05:00,0.85217,0.85223,0.85171,0.85182,9127631.0
2008-12-29 18:06:00,0.85143,0.85149,0.85097,0.85097,8585918.0
2008-12-29 18:07:00,0.85093,0.85093,0.85027,0.85027,9560595.0
2008-12-29 18:08:00,0.85038,0.85046,0.85022,0.85022,23929338.0
2008-12-29 18:09:00,0.85011,0.85017,0.84984,0.85017,15256915.0
2008-12-29 18:10:00,0.85028,0.85066,0.85028,0.85057,3555659.0
2008-12-29 18:11:00,0.85029,0.85029,0.84994,0.85008,2262294.0
2008-12-29 18:12:00,0.85016,0.8503,0.85016,0.85028,4121826.0
2008-12-29 18:13:00,0.85023,0.8506,0.85023,0.8504,11750202.0
2008-12-29 18:14:00,0.85048,0.85055,0.85035,0.85035,2831381.0
2008-12-29 18:15:00,0.85048,0.85055,0.85048,0.85055,9545392.0
2008-12-29 18:16:00,0.85055,0.85059,0.85043,0.85043,12839429.0
2008-12-29 18:17:00,0.85011,0.85011,0.84955,0.84955,7416610.0
2008-12-29 18:18:00,0.84976,0.85036,0.84976,0.85036,8858776.0
2008-12-29 18:19:00,0.85064,0.85081,0.85064,0.85081,16835426.0
2008-12-29 18:20:00,0.85096,0.85096,0.85088,0.85096,42965790.0
2008-12-29 18:21:00,0.85121,0.85161,0.85121,0.85161,4725304.0
2008-12-29 18:22:00,0.85163,0.85163,0.85139,0.85157,8669156.0
2008-12-29 18:23:00,0.8518,0.8518,0.85156,0.85162,23445894.0
2008-12-29 18:24:00,0.85165,0.85214,0.85165,0.85214,6736449.0
2008-12-29 18:25:00,0.85208,0.85215,0.85195,0.85195,11509205.0
2008-12-29 18:26:00,0.8517,0.85179,0.85127,0.85155,16456242.0
2008-12-29 18:27:00,0.85149,0.85149,0.85101,0.85135,14260949.0
2008-12-29 18:28:00,0.85133,0.85151,0.85122,0.85151,28015237.0
2008-12-29 18:29:00,0.85158,0.85172,0.8513,0.85135,17149064.0
2008-12-29 18:30:00,0.85138,0.85138,0.85126,0.85136,9721268.0
2008-12-29 18:31:00,0.85118,0.85172,0.85118,0.85172,8898077.0
2008-12-29 18:32:00,0.85183,0.85222,0.85183,0.85222,8138485.0
2008-12-29 18:33:00,0.85218,0.85263,0.85218,0.85263,6779138.0
2008-12-29 18:34:00,0.85269,0.85314,0.85259,0.85314,11435208.0
2008-12-29 18:35:00,0.85308,0.85357,0.85308,0.85357,1668181.0
2008-12-29 18:36:00,0.85366,0.85395,0.85366,0.85391,5201287.0
2008-12-29 18:37:00,0.85405,0.85444,0.85405,0.85444,4360786.0
2008-12-29 18:38:00,0.85449,0.85568,0.85449,0.85568,37409832.0
2008-12-29 18:39:00,0.85555,0.8558,0.85533,0.85554,5316334.0
2008-12-29 18:40:00,0.85561,0.856,0.85561,0.85586,10583211.0
2008-12-29 18:41:00,0.85592,0.85611,0.85592,0.85611,42300990.0
2008-12-29 18:42:00,0.85629,0.85658,0.85629,0.85658,3522258.0
2008-12-29 18:43:00,0.85691,0.85693,0.85642,0.85642,26934816.0
2008-12-29 18:44:00,0.85642,0.85642,0.85556,0.85556,9981511.0
2008-12-29 18:45:00,0.85533,0.85548,0.8553,0.8553,3875859.0
2008-12-29 18:46:00,0.85547,0.85583,0.85547,0.85583,5758466.0
2008-12-29 18:47:00,0.85576,0.85582,0.85567,0.85567,108892215.0
2008-12-29 18:48:00,0.85566,0.85568,0.85543,0.85567,9512718.0
2008-12-29 18:49:00,0.85566,0.85662,0.85566,0.85662,8826856.0
2008-12-29 18:50:00,0.85662,0.85687,0.85662,0.85676,30779344.0
2008-12-29 18:51:00,0.85672,0.85688,0.85649,0.85669,16323098.0
2008-12-29 18:52:00,0.8565,0.8565,0.85631,0.85631,11162486.0
2008-12-29 18:53:00,0.85602,0.85636,0.85585,0.85636,16722119.0
2008-12-29 18:54:00,0.85609,0.85609,0.85554,0.85554,6806734.0
2008-12-29 18:55:00,0.85533,0.85533,0.85486,0.85509,14945654.0
2008-12-29 18:56:00,0.85506,0.8554,0.85506,0.85528,10816802.0
2008-12-29 18:57:00,0.85533,0.85562,0.85533,0.85562,6704299.0
2008-12-29 18:58:00,0.85569,0.85613,0.85568,0.85592,14203986.0
2008-12-29 18:59:00,0.85575,0.85594,0.85542,0.85549,13119510.0
2008-12-29 19:00:00,0.85563,0.85563,0.85533,0.85535,7310020.0
2008-12-29 19:01:00,0.85533,0.85584,0.85533,0.85584,7458284.0
2008-12-29 19:02:00,0.85581,0.85592,0.85571,0.85592,17977795.0
2008-12-29 19:03:00,0.85609,0.85627,0.85569,0.856,40192942.0
2008-12-29 19:04:00,0.85592,0.85605,0.85592,0.85605,6408747.0
2008-12-29 19:05:00,0.8559,0.8562,0.85581,0.85606,3549573.0
2008-12-29 19:06:00,0.85608,0.85608,0.85588,0.85588,12523689.0
2008-12-29 19:07:00,0.85599,0.85609,0.85599,0.85604,10355958.0
2008-12-29 19:08:00,0.85609,0.85653,0.85609,0.85653,15620013.0
2008-12-29 19:09:00,0.85686,0.85698,0.85673,0.85673,7625530.0
2008-12-29 19:10:00,0.85664,0.85664,0.85655,0.85655,9123522.0
2008-12-29 19:11:00,0.85664,0.85696,0.85653,0.85688,5688536.0
2008-12-29 19:12:00,0.85684,0.85684,0.8563,0.85651,13439030.0
2008-12-29 19:13:00,0.85661,0.85711,0.85661,0.85711,16420936.0
2008-12-29 19:14:00,0.85702,0.8573,0.85702,0.85716,20828171.0
2008-12-29 19:15:00,0.85714,0.8575,0.85714,0.8575,13563453.0
2008-12-29 19:16:00,0.85753,0.85814,0.85753,0.85801,6037367.0
2008-12-29 19:17:00,0.85807,0.85807,0.8578,0.85791,2417118.0
2008-12-29 19:18:00,0.85782,0.85803,0.85776,0.85803,4969066.0
2008-12-29 19:19:00,0.85777,0.85778,0.85769,0.85778,15693026.0
2008-12-29 19:20:00,0.85778,0.85783,0.8577,0.8577,10692958.0
2008-12-29 19:21:00,0.85773,0.85795,0.85773,0.85774,7416941.0
2008-12-29 19:22:00,0.85777,0.85797,0.8569,0.85797,9259211.0
2008-12-29 19:23:00,0.85779,0.85793,0.85772,0.85793,882549.0
2008-12-29 19:24:00,0.85804,0.85832,0.85797,0.85832,10480127.0
2008-12-29 19:25:00,0.85838,0.85838,0.85819,0.85819,19400293.0
2008-12-29 19:26:00,0.85832,0.85842,0.85827,0.85832,10196038.0
2008-12-29 19:27:00,0.85835,0.85835,0.85792,0.85809,12514234.0
2008-12-29 19:28:00,0.85708,0.85877,0.85708,0.85868,5209428.0
2008-12-29 19:29:00,0.85864,0.85864,0.8579,0.85791,219620886.0
2008-12-29 19:30:00,0.85781,0.8581,0.85781,0.8581,13697642.0
2008-12-29 19:31:00,0.85818,0.85824,0.8577,0.8577,11368932.0
2008-12-29 19:32:00,0.85773,0.85812,0.85773,0.85812,10542770.0
2008-12-29 19:33:00,0.85817,0.85817,0.85793,0.85793,6369462.0
2008-12-29 19:34:00,0.85784,0.85806,0.85784,0.85806,5547027.0
2008-12-29 19:35:00,0.85801,0.85804,0.8579,0.85802,30922472.0
2008-12-29 19:36:00,0.85805,0.85805,0.8579,0.8579,11484189.0
2008-12-29 19:37:00,0.85785,0.85785,0.85765,0.85765,30485771.0
2008-12-29 19:38:00,0.85765,0.85789,0.85765,0.8577,6269567.0
2008-12-29 19:39:00,0.85782,0.85783,0.85773,0.85783,4460499.0
2008-12-29 19:40:00,0.8578,0.85786,0.85766,0.85766,6651202.0
2008-12-29 19:41:00,0.85754,0.85803,0.85754,0.85793,20709008.0
2008-12-29 19:42:00,0.85801,0.8583,0.85801,0.8583,20986710.0
2008-12-29 19:43:00,0.85813,0.85833,0.85813,0.85824,11489955.0
2008-12-29 19:44:00,0.85836,0.85853,0.85747,0.85851,44672858.0
2008-12-29 19:45:00,0.85846,0.8589,0.8583,0.8589,8848794.0
2008-12-29 19:46:00,0.85902,0.8593,0.85902,0.8593,6239545.0
2008-12-29 19:47:00,0.85913,0.85915,0.85892,0.85892,2352666.0
2008-12-29 19:48:00,0.85906,0.85906,0.85897,0.85897,10939924.0
2008-12-29 19:49:00,0.85899,0.85899,0.85832,0.85832,2623450.0
2008-12-29 19:50:00,0.85833,0.85833,0.85753,0.85793,19818838.0
2008-12-29 19:51:00,0.8582,0.85853,0.85812,0.85812,28161840.0
2008-12-29 19:52:00,0.85827,0.85853,0.85821,0.85847,17161851.0
2008-12-29 19:53:00,0.85836,0.85843,0.85822,0.85822,32323276.0
2008-12-29 19:54:00,0.85816,0.8582,0.85796,0.85816,2951929.0
2008-12-29 19:55:00,0.85814,0.85823,0.85804,0.85804,8404679.0
2008-12-29 19:56:00,0.85817,0.8583,0.85816,0.85825,9947555.0
2008-12-29 19:57:00,0.85811,0.85813,0.85806,0.85806,9431882.0
2008-12-29 19:58:00,0.85803,0.85816,0.85675,0.85747,10202545.0
2008-12-29 19:59:00,0.85764,0.85786,0.85764,0.85786,7810705.0
2008-12-29 20:00:00,0.85782,0.85792,0.85759,0.85759,7864413.0
2008-12-29 20:01:00,0.85759,0.85773,0.85751,0.85772,24146863.0
2008-12-29 20:02:00,0.85795,0.85823,0.85787,0.85822,1668909.0
2008-12-29 20:03:00,0.85796,0.85796,0.8578,0.85782,9769951.0
2008-12-29 20:04:00,0.85774,0.8582,0.85774,0.85812,12904939.0
2008-12-29 20:05:00,0.85809,0.85812,0.8579,0.8579,22632327.0
2008-12-29 20:06:00,0.8577,0.85779,0.8577,0.85778,3875628.0
2008-12-29 20:07:00,0.85779,0.85779,0.85749,0.85753,12761198.0
2008-12-29 20:08:00,0.8576,0.85783,0.8576,0.85767,5949823.0
2008-12-29 20:09:00,0.85765,0.85765,0.85728,0.85728,6945198.0
2008-12-29 20:10:00,0.85736,0.8574,0.85701,0.8574,8470597.0
2008-12-29 20:11:00,0.85733,0.85767,0.85733,0.85767,2113967.0
2008-12-29 20:12:00,0.858,0.85821,0.85792,0.85792,6849482.0
2008-12-29 20:13:00,0.85808,0.85808,0.8575,0.85791,24710956.0
2008-12-29 20:14:00,0.8578,0.85848,0.8578,0.85789,1378606.0
2008-12-29 20:15:00,0.85817,0.85829,0.85785,0.85798,5390555.0
2008-12-29 20:16:00,0.85799,0.85803,0.85766,0.85766,5431193.0
2008-12-29 20:17:00,0.8578,0.85813,0.85773,0.85813,6453940.0
2008-12-29 20:18:00,0.8582,0.85863,0.8582,0.85863,4354173.0
2008-12-29 20:19:00,0.85887,0.85922,0.85867,0.85922,7425231.0
2008-12-29 20:20:00,0.85911,0.85941,0.85911,0.85926,36891341.0
2008-12-29 20:21:00,0.85929,0.85929,0.85863,0.85873,12121516.0
2008-12-29 20:22:00,0.85871,0.85876,0.85859,0.85872,13796355.0
2008-12-29 20:23:00,0.85862,0.85874,0.85862,0.85874,5542751.0
2008-12-29 20:24:00,0.85874,0.85906,0.85874,0.85899,13614282.0
2008-12-29 20:25:00,0.85853,0.85866,0.85851,0.85851,11855348.0
2008-12-29 20:26:00,0.85827,0.85841,0.85824,0.85841,1498288.0
2008-12-29 20:27:00,0.85822,0.85846,0.85822,0.85834,8521378.0
2008-12-29 20:28:00,0.85828,0.8583,0.85807,0.85821,13470457.0
2008-12-29 20:29:00,0.85821,0.85833,0.85813,0.85825,3474983.0
2008-12-29 20:30:00,0.85846,0.85861,0.85831,0.85839,14680051.0
2008-12-29 20:31:00,0.85846,0.85896,0.85846,0.8588,15787476.0
2008-12-29 20:32:00,0.85869,0.85911,0.85869,0.85887,15265441.0
2008-12-29 20:33:00,0.8589,0.85896,0.8589,0.85896,18698025.0
2008-12-29 20:34:00,0.85896,0.8591,0.85896,0.8591,10601278.0
2008-12-29 20:35:00,0.85913,0.85987,0.85913,0.85987,8564505.0
2008-12-29 20:36:00,0.85999,0.86028,0.85982,0.85993,12493013.0
2008-12-29 20:37:00,0.86029,0.86076,0.86026,0.86076,13799775.0
2008-12-29 20:38:00,0.86065,0.86116,0.86065,0.86094,35040025.0
2008-12-29 20:39:00,0.86051,0.86074,0.86051,0.86061,6687364.0
2008-12-29 20:40:00,0.86082,0.86132,0.86082,0.86132,6684171.0
2008-12-29 20:41:00,0.8613,0.8613,0.86108,0.86108,6622600.0
2008-12-29 20:42:00,0.86106,0.86131,0.861,0.861,7423786.0
2008-12-29 20:43:00,0.86108,0.86108,0.86068,0.86104,6991603.0
2008-12-29 20:44:00,0.86102,0.86129,0.86081,0.86129,8983239.0
2008-12-29 20:45:00,0.86115,0.86115,0.86079,0.86079,787184.0
2008-12-29 20:46:00,0.86113,0.86117,0.86108,0.86108,10323480.0
2008-12-29 20:47:00,0.86104,0.86104,0.8607,0.86074,6637027.0
2008-12-29 20:48:00,0.86101,0.86101,0.86086,0.86097,15932670.0
2008-12-29 20:49:00,0.86089,0.86096,0.8608,0.86091,8639871.0
2008-12-29 20:50:00,0.86099,0.861,0.86092,0.861,15570350.0
2008-12-29 20:51:00,0.86101,0.86116,0.86092,0.86116,5154072.0
2008-12-29 20:52:00,0.86116,0.86116,0.86097,0.86097,4901828.0
2008-12-29 20:53:00,0.86116,0.86148,0.86114,0.86148,15627780.0
2008-12-29 20:54:00,0.86156,0.86195,0.86156,0.86195,9340576.0
2008-12-29 20:55:00,0.86199,0.86235,0.86199,0.86235,12365482.0
2008-12-29 20:56:00,0.86246,0.86277,0.86246,0.86277,1452510.0
2008-12-29 20:57:00,0.86286,0.86316,0.86286,0.86312,7246410.0
2008-12-29 20:58:00,0.86325,0.86385,0.86325,0.86385,23696268.0
2008-12-29 20:59:00,0.86416,0.86438,0.86416,0.86438,72639660.0
2008-12-29 21:00:00,0.86435,0.86488,0.86435,0.86467,9471541.0
2008-12-29 21:01:00,0.86473,0.86522,0.86473,0.86522,6044973.0
2008-12-29 21:02:00,0.86522,0.86551,0.86501,0.86551,7117676.0
2008-12-29 21:03:00,0.86564,0.86575,0.86554,0.86564,10367890.0
2008-12-29 21:04:00,0.86584,0.86623,0.865,0.86586,5431104.0
2008-12-29 21:05:00,0.86598,0.86652,0.86598,0.86645,18615066.0
2008-12-29 21:06:00,0.86666,0.86677,0.86666,0.86677,11105829.0
2008-12-29 21:07:00,0.86682,0.86687,0.86669,0.86669,3583777.0
2008-12-29 21:08:00,0.86669,0.86674,0.86611,0.86611,36358730.0
2008-12-29 21:09:00,0.8663,0.8663,0.86542,0.86542,14759353.0
2008-12-29 21:10:00,0.86522,0.86551,0.86522,0.86551,16014296.0
2008-12-29 21:11:00,0.86569,0.8665,0.86569,0.8662,2219100.0
2008-12-29 21:12:00,0.86624,0.86665,0.86624,0.86665,8791604.0
2008-12-29 21:13:00,0.86638,0.86653,0.86638,0.86644,7727042.0
2008-12-29 21:14:00,0.86644,0.86644,0.86603,0.86605,52934304.0
2008-12-29 21:15:00,0.86606,0.86606,0.86572,0.86572,11188792.0
2008-12-29 21:16:00,0.86554,0.86564,0.86528,0.86558,17202228.0
2008-12-29 21:17:00,0.86541,0.86541,0.8652,0.8653,18795419.0
2008-12-29 21:18:00,0.86522,0.86535,0.86522,0.8653,2203769.0
2008-12-29 21:19:00,0.86518,0.86553,0.86518,0.86553,10651721.0
2008-12-29 21:20:00,0.86549,0.86579,0.86549,0.86579,6536550.0
2008-12-29 21:21:00,0.86577,0.86597,0.86577,0.86597,4397557.0
2008-12-29 21:22:00,0.86604,0.86604,0.86567,0.86584,29309326.0
2008-12-29 21:23:00,0.86588,0.86595,0.86574,0.86595,26894685.0
2008-12-29 21:24:00,0.86611,0.86613,0.86582,0.86613,9858377.0
2008-12-29 21:25:00,0.86611,0.86652,0.86603,0.86616,8895157.0
2008-12-29 21:26:00,0.86635,0.8671,0.86635,0.86689,4752471.0
2008-12-29 21:27:00,0.86698,0.86698,0.86653,0.86653,10518749.0
2008-12-29 21:28:00,0.86647,0.86647,0.86604,0.86632,14949481.0
2008-12-29 21:29:00,0.86626,0.86626,0.86561,0.86561,3560532.0
2008-12-29 21:30:00,0.86544,0.86562,0.86542,0.86562,28402423.0
2008-12-29 21:31:00,0.86588,0.8661,0.86585,0.8661,4127152.0
2008-12-29 21:32:00,0.86594,0.86617,0.86594,0.86601,1218765.0
2008-12-29 21:33:00,0.8659,0.86632,0.8659,0.86632,13162263.0
2008-12-29 21:34:00,0.86652,0.86674,0.86652,0.86662,8999035.0
2008-12-29 21:35:00,0.86668,0.86691,0.86647,0.86647,21942065.0
2008-12-29 21:36:00,0.86621,0.8663,0.86614,0.8663,10256667.0
2008-12-29 21:37:00,0.86633,0.86671,0.86633,0.86671,641093.0
2008-12-29 21:38:00,0.86694,0.86761,0.86694,0.86761,33034153.0
2008-12-29 21:39:00,0.86754,0.86778,0.8675,0.8675,6196660.0
2008-12-29 21:40:00,0.86745,0.86823,0.86745,0.86823,12964206.0
2008-12-29 21:41:00,0.86863,0.86875,0.86816,0.86864,10542175.0
2008-12-29 21:42:00,0.86843,0.86886,0.86835,0.86886,7670406.0
2008-12-29 21:43:00,0.86883,0.86883,0.86862,0.86869,5653440.0
2008-12-29 21:44:00,0.86874,0.86899,0.86868,0.86886,7245701.0
2008-12-29 21:45:00,0.86877,0.86897,0.86877,0.86885,12964469.0
2008-12-29 21:46:00,0.86886,0.86886,0.86824,0.86856,7708388.0
2008-12-29 21:47:00,0.86849,0.86856,0.86824,0.86836,3975017.0
2008-12-29 21:48:00,0.86835,0.86879,0.86835,0.86847,6493278.0
2008-12-29 21:49:00,0.86869,0.86914,0.86788,0.86914,9827420.0
2008-12-29 21:50:00,0.86894,0.86942,0.86892,0.8693,2359738.0
2008-12-29 21:51:00,0.86949,0.86952,0.86915,0.86915,4591714.0
2008-12-29 21:52:00,0.86918,0.86918,0.86843,0.86849,15276916.0
2008-12-29 21:53:00,0.86803,0.86834,0.86803,0.86834,48499599.0
2008-12-29 21:54:00,0.86844,0.86856,0.86836,0.86836,7135680.0
2008-12-29 21:55:00,0.86833,0.86836,0.86811,0.86836,8795740.0
2008-12-29 21:56:00,0.86841,0.86841,0.86798,0.86798,8126992.0
2008-12-29 21:57:00,0.86796,0.86805,0.86784,0.86805,5269366.0
2008-12-29 21:58:00,0.86816,0.86828,0.86813,0.86823,9653280.0
2008-12-29 21:59:00,0.86811,0.86834,0.86811,0.8682,6197954.0
2008-12-29 22:00:00,0.86821,0.86839,0.86815,0.86815,16851939.0
2008-12-29 22:01:00,0.86812,0.86828,0.86811,0.86828,11603585.0
2008-12-29 22:02:00,0.8682,0.86833,0.8682,0.86833,83952480.0
2008-12-29 22:03:00,0.86831,0.86831,0.86719,0.86829,15612961.0
2008-12-29 22:04:00,0.86833,0.86852,0.86833,0.8684,22622651.0
2008-12-29 22:05:00,0.86828,0.86839,0.86815,0.86825,11248988.0
2008-12-29 22:06:00,0.86809,0.86809,0.86777,0.86789,9629626.0
2008-12-29 22:07:00,0.86797,0.86797,0.8675,0.86787,5290453.0
2008-12-29 22:08:00,0.86792,0.86821,0.86783,0.86821,13688800.0
2008-12-29 22:09:00,0.86844,0.86866,0.86844,0.86866,8244453.0
2008-12-29 22:10:00,0.86869,0.86906,0.86869,0.86906,25235436.0
2008-12-29 22:11:00,0.86915,0.86929,0.86915,0.86929,2875402.0
2008-12-29 22:12:00,0.86927,0.86937,0.86875,0.86937,10552156.0
2008-12-29 22:13:00,0.86934,0.86936,0.86927,0.86927,9486221.0
2008-12-29 22:14:00,0.86895,0.86895,0.86845,0.86866,24101399.0
2008-12-29 22:15:00,0.86869,0.86898,0.86869,0.86898,8254937.0
2008-12-29 22:16:00,0.86902,0.86962,0.86902,0.86962,17201821.0
2008-12-29 22:17:00,0.8697,0.87013,0.8697,0.86995,10530676.0
2008-12-29 22:18:00,0.86986,0.86986,0.86938,0.86955,9462201.0
2008-12-29 22:19:00,0.86958,0.86958,0.86934,0.86945,10408200.0
2008-12-29 22:20:00,0.86943,0.86948,0.86925,0.86925,5478216.0
2008-12-29 22:21:00,0.86923,0.86924,0.86918,0.86918,13625763.0
2008-12-29 22:22:00,0.86918,0.86927,0.86884,0.8689,9393478.0
2008-12-29 22:23:00,0.86908,0.86908,0.86858,0.86884,13840947.0
2008-12-29 22:24:00,0.86868,0.86878,0.86844,0.86878,11156460.0
2008-12-29 22:25:00,0.86887,0.86891,0.86871,0.86889,6573760.0
2008-12-29 22:26:00,0.86877,0.86903,0.86868,0.86868,48068884.0
2008-12-29 22:27:00,0.86898,0.86903,0.86883,0.86897,7169600.0
2008-12-29 22:28:00,0.86899,0.86921,0.86881,0.86921,4848104.0
2008-12-29 22:29:00,0.86914,0.86914,0.86877,0.86907,26606886.0
2008-12-29 22:30:00,0.86952,0.86952,0.86828,0.86828,10457336.0
2008-12-29 22:31:00,0.86868,0.86925,0.86868,0.86925,11994359.0
2008-12-29 22:32:00,0.86946,0.86998,0.86946,0.86998,19845244.0
2008-12-29 22:33:00,0.87,0.87005,0.86981,0.87005,12060281.0
2008-12-29 22:34:00,0.87023,0.87023,0.86977,0.86988,14902970.0
2008-12-29 22:35:00,0.86967,0.86967,0.86956,0.86965,8089214.0
2008-12-29 22:36:00,0.86988,0.87029,0.86988,0.87029,19191728.0
2008-12-29 22:37:00,0.87036,0.87069,0.87036,0.87069,7014608.0
2008-12-29 22:38:00,0.87072,0.8714,0.87072,0.8714,23268245.0
2008-12-29 22:39:00,0.87133,0.8714,0.87028,0.87122,15934579.0
2008-12-29 22:40:00,0.87088,0.87126,0.87076,0.87106,4169259.0
2008-12-29 22:41:00,0.87097,0.87097,0.87031,0.87031,4620628.0
2008-12-29 22:42:00,0.87025,0.87082,0.87025,0.87082,28823810.0
2008-12-29 22:43:00,0.87077,0.87077,0.87032,0.87039,4205341.0
2008-12-29 22:44:00,0.87021,0.87028,0.87002,0.87028,4238582.0
2008-12-29 22:45:00,0.87024,0.87024,0.86962,0.86992,7697069.0
2008-12-29 22:46:00,0.86985,0.86991,0.86944,0.86944,23456470.0
2008-12-29 22:47:00,0.86949,0.86949,0.86918,0.86948,12661406.0
2008-12-29 22:48:00,0.86946,0.86997,0.86946,0.86997,10141572.0
2008-12-29 22:49:00,0.86991,0.86991,0.86975,0.86975,20493661.0
2008-12-29 22:50:00,0.86976,0.86976,0.86956,0.86967,1885654.0
2008-12-29 22:51:00,0.8697,0.87,0.8697,0.87,18824490.0
2008-12-29 22:52:00,0.86954,0.87006,0.86954,0.87006,13611245.0
2008-12-29 22:53:00,0.87007,0.87021,0.86991,0.87005,40976716.0
2008-12-29 22:54:00,0.86994,0.87017,0.86994,0.87017,4090723.0
2008-12-29 22:55:00,0.87017,0.87026,0.87014,0.87014,8517082.0
2008-12-29 22:56:00,0.87014,0.87029,0.87014,0.87015,2040776.0
2008-12-29 22:57:00,0.87015,0.87031,0.86988,0.86988,15718819.0
2008-12-29 22:58:00,0.86983,0.86983,0.8694,0.86952,5629006.0
2008-12-29 22:59:00,0.86958,0.87012,0.86958,0.87012,3780136.0
2008-12-29 23:00:00,0.87003,0.87023,0.87002,0.87003,14782523.0
2008-12-29 23:01:00,0.86979,0.86988,0.86979,0.86987,8006656.0
2008-12-29 23:02:00,0.86994,0.86995,0.86902,0.86914,8999081.0
2008-12-29 23:03:00,0.869,0.86932,0.86889,0.8692,5581553.0
2008-12-29 23:04:00,0.86904,0.86904,0.86873,0.86894,7876250.0
2008-12-29 23:05:00,0.86888,0.86888,0.86848,0.86855,5286540.0
2008-12-29 23:06:00,0.86838,0.86856,0.86828,0.86856,8895242.0
2008-12-29 23:07:00,0.86853,0.86888,0.86833,0.86888,15602250.0
2008-12-29 23:08:00,0.86893,0.86894,0.86881,0.86887,4916971.0
2008-12-29 23:09:00,0.8689,0.86898,0.86887,0.86896,11519814.0
2008-12-29 23:10:00,0.86883,0.86923,0.86883,0.8691,6065220.0
2008-12-29 23:11:00,0.86912,0.86912,0.86801,0.86801,6190241.0
2008-12-29 23:12:00,0.86813,0.86883,0.86813,0.86883,12084415.0
2008-12-29 23:13:00,0.86885,0.86885,0.86855,0.86855,12433208.0
2008-12-29 23:14:00,0.86873,0.86881,0.86867,0.86867,13456258.0
2008-12-29 23:15:00,0.86845,0.86845,0.86777,0.86777,9451223.0
2008-12-29 23:16:00,0.86786,0.86828,0.86786,0.86828,9088167.0
2008-12-29 23:17:00,0.86832,0.86868,0.86832,0.86868,19995509.0
2008-12-29 23:18:00,0.86871,0.86934,0.86871,0.86934,17877559.0
2008-12-29 23:19:00,0.86941,0.86953,0.86926,0.86953,13631688.0
2008-12-29 23:20:00,0.8693,0.86939,0.86906,0.86912,13032620.0
2008-12-29 23:21:00,0.86917,0.86917,0.86901,0.86901,8560968.0
2008-12-29 23:22:00,0.86893,0.86901,0.86854,0.86854,9173911.0
2008-12-29 23:23:00,0.86775,0.86848,0.86775,0.86803,13768773.0
2008-12-29 23:24:00,0.86816,0.86867,0.86816,0.8686,12120013.0
2008-12-29 23:25:00,0.86876,0.86892,0.86844,0.86877,14121831.0
2008-12-29 23:26:00,0.86884,0.86884,0.86865,0.86871,13413523.0
2008-12-29 23:27:00,0.86874,0.86874,0.86827,0.86827,4848897.0
2008-12-29 23:28:00,0.86813,0.86839,0.86813,0.86839,17841386.0
2008-12-29 23:29:00,0.86831,0.86862,0.86831,0.86854,10064045.0
2008-12-29 23:30:00,0.86854,0.86854,0.86851,0.86854,4529908.0
2008-12-29 23:31:00,0.86852,0.86863,0.86842,0.86851,11313316.0
2008-12-29 23:32:00,0.86848,0.86848,0.86819,0.86827,11440485.0
2008-12-29 23:33:00,0.86848,0.86848,0.86829,0.86837,7349712.0
2008-12-29 23:34:00,0.86836,0.86845,0.86829,0.86829,6469930.0
2008-12-29 23:35:00,0.86832,0.86832,0.86801,0.86825,11163058.0
2008-12-29 23:36:00,0.86831,0.86831,0.86774,0.86774,4960760.0
2008-12-29 23:37:00,0.86782,0.86805,0.86782,0.86805,3298616.0
2008-12-29 23:38:00,0.86774,0.86774,0.86734,0.86734,16805674.0
2008-12-29 23:39:00,0.86726,0.86763,0.86726,0.86763,3080387.0
2008-12-29 23:40:00,0.8679,0.8682,0.86755,0.86755,21001956.0
2008-12-29 23:41:00,0.86741,0.86791,0.86731,0.86776,12449970.0
2008-12-29 23:42:00,0.86776,0.86781,0.86765,0.86765,8343933.0
2008-12-29 23:43:00,0.8677,0.86829,0.8677,0.86829,2467900.0
2008-12-29 23:44:00,0.86847,0.86847,0.86795,0.86804,12956624.0
2008-12-29 23:45:00,0.86778,0.86811,0.86778,0.868,9121653.0
2008-12-29 23:46:00,0.86789,0.86826,0.86774,0.86813,11356031.0
2008-12-29 23:47:00,0.86822,0.86873,0.86822,0.8686,19561675.0
2008-12-29 23:48:00,0.86851,0.86867,0.86837,0.86855,10886273.0
2008-12-29 23:49:00,0.86858,0.86875,0.86856,0.86861,6449043.0
2008-12-29 23:50:00,0.86835,0.86845,0.86819,0.86832,9857847.0
2008-12-29 23:51:00,0.86827,0.86863,0.86827,0.86863,13961138.0
2008-12-29 23:52:00,0.86863,0.86879,0.86861,0.86879,3554346.0
2008-12-29 23:53:00,0.86861,0.86914,0.86861,0.86898,8947617.0
2008-12-29 23:54:00,0.869,0.86908,0.86892,0.86892,7995532.0
2008-12-29 23:55:00,0.86892,0.86916,0.86892,0.86916,14501665.0
2008-12-29 23:56:00,0.86944,0.86955,0.86944,0.86955,8904525.0
2008-12-29 23:57:00,0.86971,0.86984,0.86971,0.86984,11118490.0
2008-12-29 23:58:00,0.86984,0.86984,0.86968,0.86968,1156391.0
2008-12-29 23:59:00,0.8697,0.86983,0.86961,0.86961,8152134.0
2008-12-30 00:00:00,0.86959,0.86995,0.86959,0.86995,4409360.0
2008-12-30 00:01:00,0.87003,0.87027,0.87003,0.87027,11181240.0
2008-12-30 00:02:00,0.87021,0.87028,0.86987,0.86987,15057647.0
2008-12-30 00:03:00,0.86956,0.86956,0.86922,0.86922,7977911.0
2008-12-30 00:04:00,0.86923,0.86923,0.86904,0.86904,3691181.0
2008-12-30 00:05:00,0.86896,0.86902,0.86862,0.86862,13647462.0
2008-12-30 00:06:00,0.86853,0.86853,0.86795,0.86795,10736613.0
2008-12-30 00:07:00,0.86752,0.86752,0.86678,0.86678,13053740.0
2008-12-30 00:08:00,0.8668,0.86686,0.8668,0.86686,1359378.0
2008-12-30 00:09:00,0.86688,0.86749,0.86688,0.86749,10058862.0
2008-12-30 00:10:00,0.86734,0.86745,0.86727,0.86727,9084580.0
2008-12-30 00:11:00,0.8673,0.8673,0.867,0.86712,23015427.0
2008-12-30 00:12:00,0.8672,0.86731,0.8672,0.86731,5239557.0
2008-12-30 00:13:00,0.86743,0.86758,0.86743,0.86758,12387434.0
2008-12-30 00:14:00,0.86756,0.86763,0.86755,0.86757,11552401.0
2008-12-30 00:15:00,0.86756,0.86769,0.86658,0.86769,12884505.0
2008-12-30 00:16:00,0.86763,0.86763,0.86749,0.86749,2283018.0
2008-12-30 00:17:00,0.86748,0.86748,0.8668,0.8668,8029159.0
2008-12-30 00:18:00,0.86614,0.86761,0.86614,0.86761,8268697.0
2008-12-30 00:19:00,0.86764,0.86764,0.86709,0.86712,3261795.0
2008-12-30 00:20:00,0.86731,0.86731,0.86708,0.86714,4326941.0
2008-12-30 00:21:00,0.86717,0.86791,0.86717,0.86775,4084731.0
2008-12-30 00:22:00,0.86779,0.86779,0.86734,0.86738,17431571.0
2008-12-30 00:23:00,0.86758,0.86785,0.86755,0.86755,3390771.0
2008-12-30 00:24:00,0.86746,0.86747,0.86725,0.86735,11569093.0
2008-12-30 00:25:00,0.86731,0.86731,0.86685,0.86688,8169773.0
2008-12-30 00:26:00,0.86691,0.86712,0.86691,0.86712,3665215.0
2008-12-30 00:27:00,0.8667,0.86714,0.8667,0.86695,16159648.0
2008-12-30 00:28:00,0.86688,0.867,0.86648,0.86648,7886067.0
2008-12-30 00:29:00,0.86675,0.86705,0.86648,0.86648,15878637.0
2008-12-30 00:30:00,0.86645,0.86705,0.86645,0.86705,11651200.0
2008-12-30 00:31:00,0.8667,0.86698,0.8663,0.86685,18993691.0
2008-12-30 00:32:00,0.8671,0.8671,0.86686,0.86686,4331950.0
2008-12-30 00:33:00,0.86691,0.86699,0.8667,0.86682,5689896.0
2008-12-30 00:34:00,0.86657,0.86657,0.86617,0.86643,9022533.0
2008-12-30 00:35:00,0.86667,0.86667,0.86585,0.86595,28625013.0
2008-12-30 00:36:00,0.8662,0.86677,0.86601,0.86601,13569005.0
2008-12-30 00:37:00,0.86585,0.86587,0.86557,0.86587,13014775.0
2008-12-30 00:38:00,0.86593,0.86629,0.86591,0.86629,13111825.0
2008-12-30 00:39:00,0.86625,0.86625,0.86591,0.86591,2298346.0
2008-12-30 00:40:00,0.86582,0.86587,0.86563,0.86575,9517715.0
2008-12-30 00:41:00,0.86566,0.86566,0.86508,0.86519,15495138.0
2008-12-30 00:42:00,0.86547,0.86614,0.86547,0.86614,16149922.0
2008-12-30 00:43:00,0.86604,0.86604,0.86573,0.86573,12223178.0
2008-12-30 00:44:00,0.86599,0.8662,0.86599,0.8662,7459512.0
2008-12-30 00:45:00,0.86629,0.86691,0.86629,0.86691,10607123.0
2008-12-30 00:46:00,0.86694,0.86703,0.86694,0.86703,940543.0
2008-12-30 00:47:00,0.86704,0.86706,0.86679,0.86706,5860391.0
2008-12-30 00:48:00,0.86701,0.8672,0.86701,0.8672,7665477.0
2008-12-30 00:49:00,0.86675,0.86711,0.86675,0.86685,6959197.0
2008-12-30 00:50:00,0.86713,0.86713,0.86695,0.86695,1200302.0
2008-12-30 00:51:00,0.867,0.86701,0.86696,0.86698,5640812.0
2008-12-30 00:52:00,0.8669,0.8669,0.86685,0.86685,2161054.0
2008-12-30 00:53:00,0.86682,0.86682,0.86646,0.86646,14866917.0
2008-12-30 00:54:00,0.86688,0.86695,0.86688,0.86695,7254365.0
2008-12-30 00:55:00,0.86702,0.86702,0.86693,0.86693,3523248.0
2008-12-30 00:56:00,0.86691,0.86694,0.86685,0.86689,14509746.0
2008-12-30 00:57:00,0.86684,0.86693,0.86684,0.86686,6316441.0
2008-12-30 00:58:00,0.86647,0.86693,0.86647,0.86665,5456075.0
2008-12-30 00:59:00,0.86677,0.86677,0.86671,0.86675,13434701.0
2008-12-30 01:00:00,0.86674,0.86708,0.86674,0.86701,4481645.0
2008-12-30 01:01:00,0.86709,0.86719,0.8669,0.86719,2046264.0
2008-12-30 01:02:00,0.86723,0.86732,0.86723,0.86732,4854907.0
2008-12-30 01:03:00,0.86746,0.86746,0.86742,0.86742,1451241.0
2008-12-30 01:04:00,0.86753,0.86794,0.86753,0.86779,24011958.0
2008-12-30 01:05:00,0.86777,0.86786,0.86776,0.86786,27227613.0
2008-12-30 01:06:00,0.86791,0.86791,0.86779,0.86779,7216129.0
2008-12-30 01:07:00,0.8676,0.8676,0.86737,0.86737,2416242.0
2008-12-30 01:08:00,0.86739,0.86762,0.86739,0.86762,1356310.0
2008-12-30 01:09:00,0.86655,0.86826,0.86655,0.86818,18347660.0
2008-12-30 01:10:00,0.86815,0.86815,0.86773,0.86773,2881781.0
2008-12-30 01:11:00,0.86744,0.86754,0.86743,0.86746,10022624.0
2008-12-30 01:12:00,0.86757,0.86764,0.86743,0.86743,11688890.0
2008-12-30 01:13:00,0.86729,0.86729,0.86683,0.86683,14252751.0
2008-12-30 01:14:00,0.86691,0.86692,0.86684,0.86684,6415196.0
2008-12-30 01:15:00,0.86681,0.86681,0.86649,0.86649,12985269.0
2008-12-30 01:16:00,0.86649,0.86649,0.86603,0.8661,7865557.0
2008-12-30 01:17:00,0.86602,0.86602,0.86539,0.86568,12058377.0
2008-12-30 01:18:00,0.86568,0.86568,0.86568,0.86568,2280226.0
2008-12-30 01:19:00,0.86564,0.86564,0.86498,0.86538,15080834.0
2008-12-30 01:20:00,0.86563,0.86567,0.86519,0.86519,4654483.0
2008-12-30 01:21:00,0.86512,0.86512,0.86464,0.86464,10371951.0
2008-12-30 01:22:00,0.86422,0.8652,0.86422,0.8652,7000309.0
2008-12-30 01:23:00,0.86529,0.86529,0.86523,0.86523,7439732.0
2008-12-30 01:24:00,0.86527,0.86534,0.86518,0.86525,11118772.0
2008-12-30 01:25:00,0.86478,0.86528,0.86478,0.86528,9720725.0
2008-12-30 01:26:00,0.86522,0.86605,0.86522,0.86577,9723521.0
2008-12-30 01:27:00,0.86558,0.8656,0.8646,0.8646,33850731.0
2008-12-30 01:28:00,0.86561,0.86642,0.86561,0.86621,19863819.0
2008-12-30 01:29:00,0.86631,0.86637,0.86596,0.86601,26250869.0
2008-12-30 01:30:00,0.86612,0.86669,0.86612,0.86669,4534668.0
2008-12-30 01:31:00,0.86658,0.86681,0.8662,0.8662,8074023.0
2008-12-30 01:32:00,0.86618,0.86641,0.86611,0.86611,10317351.0
2008-12-30 01:33:00,0.866,0.86602,0.86573,0.86592,15463388.0
2008-12-30 01:34:00,0.86591,0.86615,0.86591,0.86615,9114476.0
2008-12-30 01:35:00,0.86615,0.86621,0.86599,0.86621,7501786.0
2008-12-30 01:36:00,0.86619,0.86629,0.86619,0.86629,3321692.0
2008-12-30 01:37:00,0.86632,0.86676,0.86632,0.86676,14764612.0
2008-12-30 01:38:00,0.86684,0.86714,0.86684,0.86714,1852709.0
2008-12-30 01:39:00,0.86712,0.86712,0.86636,0.8669,14148746.0
2008-12-30 01:40:00,0.86689,0.86689,0.86653,0.8666,4341195.0
2008-12-30 01:41:00,0.86665,0.86665,0.8666,0.8666,2815221.0
2008-12-30 01:42:00,0.86671,0.86671,0.86647,0.86654,5639058.0
2008-12-30 01:43:00,0.86656,0.86656,0.86636,0.86637,25189796.0
2008-12-30 01:44:00,0.86622,0.86622,0.86551,0.86567,12286182.0
2008-12-30 01:45:00,0.86573,0.86638,0.86573,0.86638,7843145.0
2008-12-30 01:46:00,0.86626,0.86626,0.8657,0.8657,2400237.0
2008-12-30 01:47:00,0.86564,0.86572,0.86529,0.86529,13174973.0
2008-12-30 01:48:00,0.86535,0.86576,0.86535,0.86576,11548101.0
2008-12-30 01:49:00,0.86573,0.86607,0.86556,0.86577,14377018.0
2008-12-30 01:50:00,0.86581,0.86688,0.86581,0.86688,9001865.0
2008-12-30 01:51:00,0.86682,0.8671,0.86682,0.86688,17057515.0
2008-12-30 01:52:00,0.86673,0.86673,0.86662,0.86662,2410801.0
2008-12-30 01:53:00,0.86654,0.86654,0.86585,0.86585,10888919.0
2008-12-30 01:54:00,0.86591,0.86606,0.86591,0.86606,11219658.0
2008-12-30 01:55:00,0.86652,0.86652,0.86589,0.86589,8344105.0
2008-12-30 01:56:00,0.8663,0.8666,0.86617,0.8665,13658084.0
2008-12-30 01:57:00,0.86567,0.86668,0.86567,0.86664,9317588.0
2008-12-30 01:58:00,0.86664,0.86664,0.86641,0.86641,15307476.0
2008-12-30 01:59:00,0.86616,0.86621,0.86593,0.86617,12020576.0
2008-12-30 02:00:00,0.86702,0.86702,0.867,0.867,2308312.0
2008-12-30 02:01:00,0.86653,0.86702,0.86653,0.86685,16799249.0
2008-12-30 02:02:00,0.86688,0.86688,0.86572,0.86572,7281154.0
2008-12-30 02:03:00,0.86664,0.86664,0.86639,0.86639,3019293.0
2008-12-30 02:04:00,0.86611,0.86666,0.86611,0.86647,9139215.0
2008-12-30 02:05:00,0.86679,0.86717,0.86679,0.86717,10420413.0
2008-12-30 02:06:00,0.86703,0.86732,0.86689,0.86732,10512570.0
2008-12-30 02:07:00,0.86724,0.86742,0.86724,0.86742,2234293.0
2008-12-30 02:08:00,0.86775,0.86803,0.86775,0.86803,1306595.0
2008-12-30 02:09:00,0.86814,0.86821,0.86807,0.86807,8356725.0
2008-12-30 02:10:00,0.86816,0.86816,0.8676,0.86768,13966405.0
2008-12-30 02:11:00,0.86771,0.86782,0.86759,0.86759,10894436.0
2008-12-30 02:12:00,0.8675,0.86778,0.8675,0.86778,2967413.0
2008-12-30 02:13:00,0.86764,0.86764,0.86741,0.86748,2529228.0
2008-12-30 02:14:00,0.86775,0.86808,0.86765,0.86776,7181710.0
2008-12-30 02:15:00,0.8677,0.8677,0.86725,0.86725,12751616.0
2008-12-30 02:16:00,0.86728,0.86728,0.86688,0.86689,24676523.0
2008-12-30 02:17:00,0.86655,0.86671,0.86652,0.86671,5885053.0
2008-12-30 02:18:00,0.86668,0.86668,0.86624,0.86624,2956544.0
2008-12-30 02:19:00,0.86627,0.86644,0.86627,0.86644,4716128.0
2008-12-30 02:20:00,0.86639,0.86652,0.86622,0.86647,15661664.0
2008-12-30 02:21:00,0.86638,0.86638,0.86638,0.86638,1091887.0
2008-12-30 02:22:00,0.86636,0.86655,0.86624,0.86624,16072949.0
2008-12-30 02:23:00,0.86621,0.86677,0.86621,0.86677,3648608.0
2008-12-30 02:24:00,0.86649,0.86649,0.8663,0.8663,2514391.0
2008-12-30 02:25:00,0.8663,0.86646,0.8663,0.86646,8300979.0
2008-12-30 02:26:00,0.86647,0.86657,0.86627,0.86647,15964679.0
2008-12-30 02:27:00,0.86641,0.86647,0.86606,0.86606,9760052.0
2008-12-30 02:28:00,0.86567,0.86604,0.8654,0.8654,7658183.0
2008-12-30 02:29:00,0.86534,0.86554,0.86534,0.8654,4488881.0
2008-12-30 02:30:00,0.86536,0.86546,0.86536,0.86546,6098478.0
2008-12-30 02:31:00,0.8655,0.8655,0.86496,0.86501,20518355.0
2008-12-30 02:32:00,0.86399,0.86505,0.86399,0.86484,32785210.0
2008-12-30 02:33:00,0.86475,0.86507,0.86464,0.86465,9406522.0
2008-12-30 02:34:00,0.86484,0.86484,0.86466,0.86466,6553401.0
2008-12-30 02:35:00,0.86473,0.8649,0.86473,0.8649,1375474.0
2008-12-30 02:36:00,0.86486,0.86492,0.86483,0.86491,7914609.0
2008-12-30 02:37:00,0.8649,0.8649,0.8643,0.8643,6865067.0
2008-12-30 02:38:00,0.86432,0.86473,0.86432,0.86473,11329275.0
2008-12-30 02:39:00,0.86471,0.86471,0.86463,0.86463,1501470.0
2008-12-30 02:40:00,0.86454,0.86473,0.86434,0.8645,5011753.0
2008-12-30 02:41:00,0.86463,0.86463,0.86446,0.86446,2076330.0
2008-12-30 02:42:00,0.86447,0.86475,0.86432,0.86432,12049942.0
2008-12-30 02:43:00,0.86428,0.8647,0.86428,0.86465,8285639.0
2008-12-30 02:44:00,0.86452,0.86468,0.86452,0.86468,12985269.0
2008-12-30 02:45:00,0.86465,0.86477,0.86441,0.86477,6392186.0
2008-12-30 02:46:00,0.86468,0.86475,0.86468,0.86475,15085041.0
2008-12-30 02:47:00,0.8648,0.8648,0.86469,0.86469,6535817.0
2008-12-30 02:48:00,0.86453,0.86463,0.86453,0.86463,2821581.0
2008-12-30 02:49:00,0.86476,0.86476,0.86469,0.86469,1032473.0
2008-12-30 02:50:00,0.86483,0.86507,0.86435,0.86435,19850330.0
2008-12-30 02:51:00,0.86558,0.86562,0.86558,0.86562,1259692.0
2008-12-30 02:52:00,0.86572,0.86581,0.86572,0.86581,2631785.0
2008-12-30 02:53:00,0.86582,0.86611,0.86582,0.86611,7566455.0
2008-12-30 02:54:00,0.86612,0.86628,0.86612,0.86628,26311955.0
2008-12-30 02:55:00,0.86636,0.8672,0.86636,0.8672,23671097.0
2008-12-30 02:56:00,0.86715,0.86733,0.86715,0.86733,1516132.0
2008-12-30 02:57:00,0.86717,0.86717,0.86708,0.86708,4589626.0
2008-12-30 02:58:00,0.86704,0.86704,0.86647,0.86664,2085894.0
2008-12-30 02:59:00,0.86664,0.86664,0.8661,0.8661,2060826.0
2008-12-30 03:00:00,0.86621,0.8664,0.86615,0.86615,14674713.0
2008-12-30 03:01:00,0.86613,0.86613,0.86595,0.86595,2535633.0
2008-12-30 03:02:00,0.86633,0.86633,0.86599,0.86611,6242778.0
2008-12-30 03:03:00,0.86625,0.86625,0.86599,0.86605,13337390.0
2008-12-30 03:04:00,0.86607,0.86622,0.86607,0.86622,3735815.0
2008-12-30 03:05:00,0.86614,0.86643,0.86614,0.86643,7902358.0
2008-12-30 03:06:00,0.86636,0.86649,0.86618,0.86638,13920335.0
2008-12-30 03:07:00,0.86629,0.86663,0.86629,0.86663,2052090.0
2008-12-30 03:08:00,0.86655,0.86655,0.86601,0.8662,6058222.0
2008-12-30 03:09:00,0.86646,0.86646,0.86638,0.86638,1231964.0
2008-12-30 03:10:00,0.86633,0.86651,0.86621,0.86621,6712189.0
2008-12-30 03:11:00,0.86638,0.86641,0.86638,0.86641,8128819.0
2008-12-30 03:12:00,0.86646,0.8665,0.86631,0.86644,5604812.0
2008-12-30 03:13:00,0.86643,0.86649,0.86643,0.86649,981572.0
2008-12-30 03:14:00,0.86646,0.86646,0.86624,0.86624,9227268.0
2008-12-30 03:15:00,0.86618,0.86626,0.86596,0.86617,7233115.0
2008-12-30 03:16:00,0.86591,0.86605,0.86574,0.86574,12563654.0
2008-12-30 03:17:00,0.86572,0.86572,0.86534,0.86534,16040845.0
2008-12-30 03:18:00,0.86506,0.86519,0.8647,0.8647,17089598.0
2008-12-30 03:19:00,0.86431,0.86453,0.86431,0.86453,3727320.0
2008-12-30 03:20:00,0.86451,0.86451,0.86445,0.86445,2413722.0
2008-12-30 03:21:00,0.8644,0.86448,0.86432,0.86448,6324616.0
2008-12-30 03:22:00,0.8644,0.86442,0.86428,0.86442,10537343.0
2008-12-30 03:23:00,0.86458,0.8652,0.8644,0.8652,12561567.0
2008-12-30 03:24:00,0.86531,0.86537,0.86518,0.86518,27104453.0
2008-12-30 03:25:00,0.86492,0.86517,0.86486,0.86501,9536553.0
2008-12-30 03:26:00,0.86505,0.86543,0.86505,0.8651,5444877.0
2008-12-30 03:27:00,0.86499,0.86506,0.86499,0.86506,4652008.0
2008-12-30 03:28:00,0.865,0.86517,0.86472,0.86507,17801025.0
2008-12-30 03:29:00,0.86503,0.86503,0.86415,0.86456,11019767.0
2008-12-30 03:30:00,0.86443,0.86448,0.86423,0.86423,14646837.0
2008-12-30 03:31:00,0.8641,0.8642,0.8641,0.8642,2925361.0
2008-12-30 03:32:00,0.86423,0.86431,0.86423,0.8643,6624671.0
2008-12-30 03:33:00,0.86474,0.86479,0.86474,0.86479,3496675.0
2008-12-30 03:34:00,0.86482,0.86494,0.86482,0.86488,7523504.0
2008-12-30 03:35:00,0.86486,0.86517,0.8648,0.86517,10722051.0
2008-12-30 03:36:00,0.86495,0.86521,0.86467,0.86498,3601839.0
2008-12-30 03:37:00,0.8648,0.86481,0.86442,0.8645,16309482.0
2008-12-30 03:38:00,0.86427,0.86442,0.8639,0.86397,4010536.0
2008-12-30 03:39:00,0.86415,0.86426,0.86407,0.86426,4587996.0
2008-12-30 03:40:00,0.86429,0.86429,0.86424,0.86424,2255805.0
2008-12-30 03:41:00,0.86412,0.86438,0.86356,0.86356,8883430.0
2008-12-30 03:42:00,0.86497,0.86511,0.86497,0.86511,3351360.0
2008-12-30 03:43:00,0.86506,0.8652,0.86506,0.8652,2454593.0
2008-12-30 03:44:00,0.86518,0.86559,0.86419,0.86521,12714135.0
2008-12-30 03:45:00,0.86522,0.86522,0.86469,0.8648,10950143.0
2008-12-30 03:46:00,0.8652,0.8652,0.86463,0.86472,11720534.0
2008-12-30 03:47:00,0.8648,0.8648,0.86478,0.86478,5565708.0
2008-12-30 03:48:00,0.86478,0.865,0.86466,0.865,25095876.0
2008-12-30 03:49:00,0.86512,0.86522,0.86499,0.86499,8872526.0
2008-12-30 03:50:00,0.86486,0.8649,0.86467,0.86467,10552730.0
2008-12-30 03:51:00,0.86456,0.86482,0.86456,0.86482,1376028.0
2008-12-30 03:52:00,0.8648,0.86492,0.86471,0.86471,12063341.0
2008-12-30 03:53:00,0.86468,0.86491,0.86462,0.86462,11127175.0
2008-12-30 03:54:00,0.8649,0.86509,0.8649,0.86498,13262841.0
2008-12-30 03:55:00,0.865,0.86515,0.865,0.86515,4027916.0
2008-12-30 03:56:00,0.86515,0.8652,0.86515,0.86519,7778015.0
2008-12-30 03:57:00,0.86478,0.86528,0.86478,0.86492,14926295.0
2008-12-30 03:58:00,0.86538,0.86558,0.86514,0.86558,11860867.0
2008-12-30 03:59:00,0.86525,0.86539,0.86525,0.86539,4579250.0
2008-12-30 04:00:00,0.86532,0.86532,0.86492,0.86502,8154581.0
2008-12-30 04:01:00,0.865,0.865,0.86492,0.86492,1179990.0
2008-12-30 04:02:00,0.86484,0.86486,0.86473,0.86486,10141831.0
2008-12-30 04:03:00,0.86448,0.86508,0.86435,0.86435,8935799.0
2008-12-30 04:04:00,0.86473,0.86473,0.86468,0.86468,10513608.0
2008-12-30 04:05:00,0.86468,0.86511,0.86468,0.86511,3290970.0
2008-12-30 04:06:00,0.86506,0.86506,0.8645,0.8645,8933322.0
2008-12-30 04:07:00,0.86461,0.86471,0.86423,0.86471,3288015.0
2008-12-30 04:08:00,0.8648,0.86497,0.86467,0.86485,13908285.0
2008-12-30 04:09:00,0.86495,0.86542,0.86495,0.86542,8198870.0
2008-12-30 04:10:00,0.86539,0.86551,0.86526,0.86526,7111084.0
2008-12-30 04:11:00,0.86523,0.86523,0.86504,0.86518,10617646.0
2008-12-30 04:12:00,0.86511,0.86511,0.86493,0.86504,17938264.0
2008-12-30 04:13:00,0.865,0.865,0.8646,0.8646,9704839.0
2008-12-30 04:14:00,0.86462,0.86462,0.86433,0.86433,8302980.0
2008-12-30 04:15:00,0.86447,0.8647,0.86424,0.86432,12539073.0
2008-12-30 04:16:00,0.86447,0.86447,0.86436,0.86436,2542654.0
2008-12-30 04:17:00,0.86439,0.86455,0.86439,0.86455,2981563.0
2008-12-30 04:18:00,0.86452,0.86452,0.86446,0.86446,12827088.0
2008-12-30 04:19:00,0.86445,0.86454,0.86445,0.86454,2122746.0
2008-12-30 04:20:00,0.86454,0.86454,0.86445,0.86445,3052003.0
2008-12-30 04:21:00,0.86408,0.86408,0.86385,0.86405,15982571.0
2008-12-30 04:22:00,0.86446,0.86446,0.86423,0.86429,3553778.0
2008-12-30 04:23:00,0.86431,0.86446,0.86431,0.86446,2048631.0
2008-12-30 04:24:00,0.86447,0.86454,0.86443,0.86454,10471913.0
2008-12-30 04:25:00,0.86451,0.86451,0.86438,0.86438,2894237.0
2008-12-30 04:26:00,0.86468,0.86468,0.86407,0.8644,6748427.0
2008-12-30 04:27:00,0.86437,0.86437,0.86416,0.86429,11968287.0
2008-12-30 04:28:00,0.86431,0.86438,0.86431,0.86438,541841.0
2008-12-30 04:29:00,0.8644,0.8644,0.86429,0.86429,4420283.0
2008-12-30 04:30:00,0.86418,0.86459,0.86417,0.86433,9797552.0
2008-12-30 04:31:00,0.864,0.8641,0.86396,0.86398,17150231.0
2008-12-30 04:32:00,0.86408,0.86447,0.864,0.86415,5052515.0
2008-12-30 04:33:00,0.86423,0.86491,0.86423,0.86453,13946272.0
2008-12-30 04:34:00,0.8646,0.86518,0.8646,0.86518,4641011.0
2008-12-30 04:35:00,0.86519,0.86519,0.86499,0.86499,3454653.0
2008-12-30 04:36:00,0.8651,0.86554,0.86474,0.86474,14985606.0
2008-12-30 04:37:00,0.86522,0.86528,0.86521,0.86527,8352828.0
2008-12-30 04:38:00,0.86527,0.86527,0.86453,0.86453,9253099.0
2008-12-30 04:39:00,0.86448,0.86459,0.86423,0.86423,12916372.0
2008-12-30 04:40:00,0.86415,0.86437,0.86415,0.86437,5052968.0
2008-12-30 04:41:00,0.86445,0.86479,0.86444,0.86479,5403764.0
2008-12-30 04:42:00,0.86479,0.86495,0.86479,0.86495,18279104.0
2008-12-30 04:43:00,0.8653,0.8653,0.86439,0.8648,9375045.0
2008-12-30 04:44:00,0.86517,0.86525,0.86477,0.86525,9943423.0
2008-12-30 04:45:00,0.86498,0.86538,0.86488,0.86528,12411231.0
2008-12-30 04:46:00,0.86488,0.86525,0.86467,0.86467,13570408.0
2008-12-30 04:47:00,0.86492,0.86502,0.86479,0.86495,12204014.0
2008-12-30 04:48:00,0.86489,0.86489,0.86472,0.86478,6713930.0
2008-12-30 04:49:00,0.86484,0.86507,0.86484,0.86507,5627930.0
2008-12-30 04:50:00,0.86506,0.86506,0.86464,0.8649,12528345.0
2008-12-30 04:51:00,0.86511,0.86559,0.86511,0.86559,4495720.0
2008-12-30 04:52:00,0.86577,0.86577,0.86523,0.86523,16012160.0
2008-12-30 04:53:00,0.8655,0.8655,0.86511,0.86511,9609205.0
2008-12-30 04:54:00,0.86497,0.86497,0.86434,0.86452,4899936.0
2008-12-30 04:55:00,0.86456,0.86479,0.86412,0.86472,8314421.0
2008-12-30 04:56:00,0.86478,0.86522,0.86478,0.86505,5978527.0
2008-12-30 04:57:00,0.86473,0.86482,0.86472,0.86482,8549384.0
2008-12-30 04:58:00,0.86482,0.86514,0.86482,0.86514,7726940.0
2008-12-30 04:59:00,0.8655,0.8655,0.86478,0.86478,14029157.0
2008-12-30 05:00:00,0.86493,0.86553,0.86493,0.86551,3818704.0
2008-12-30 05:01:00,0.86555,0.86555,0.86523,0.86547,5241161.0
2008-12-30 05:02:00,0.86556,0.86556,0.86539,0.86539,15563188.0
2008-12-30 05:03:00,0.86539,0.86539,0.86511,0.86521,2063892.0
2008-12-30 05:04:00,0.8653,0.86533,0.86514,0.86533,8293974.0
2008-12-30 05:05:00,0.86531,0.86531,0.86519,0.86519,3898155.0
2008-12-30 05:06:00,0.86509,0.86531,0.86503,0.86531,39114850.0
2008-12-30 05:07:00,0.86528,0.86548,0.8645,0.8645,13240513.0
2008-12-30 05:08:00,0.86481,0.86529,0.86481,0.86522,19740448.0
2008-12-30 05:09:00,0.86528,0.86528,0.86518,0.86521,2001968.0
2008-12-30 05:10:00,0.86514,0.8653,0.86513,0.86522,20971818.0
2008-12-30 05:11:00,0.86522,0.86522,0.86495,0.86498,9251571.0
2008-12-30 05:12:00,0.865,0.865,0.86485,0.86497,11512462.0
2008-12-30 05:13:00,0.865,0.86506,0.8649,0.86506,22980767.0
2008-12-30 05:14:00,0.86506,0.86515,0.86498,0.86515,8545652.0
2008-12-30 05:15:00,0.8652,0.8654,0.86513,0.86513,4418412.0
2008-12-30 05:16:00,0.86531,0.86551,0.86531,0.86551,4575998.0
2008-12-30 05:17:00,0.86568,0.86568,0.86495,0.86528,30122074.0
2008-12-30 05:18:00,0.86551,0.86551,0.86512,0.86551,4658829.0
2008-12-30 05:19:00,0.86529,0.86573,0.86497,0.86497,4295105.0
2008-12-30 05:20:00,0.86503,0.86572,0.86461,0.86572,15874257.0
2008-12-30 05:21:00,0.86579,0.86588,0.86578,0.86582,23214851.0
2008-12-30 05:22:00,0.86585,0.86585,0.86572,0.86572,6690138.0
2008-12-30 05:23:00,0.86537,0.86537,0.86498,0.86515,18611062.0
2008-12-30 05:24:00,0.86535,0.86538,0.8653,0.86537,8485487.0
2008-12-30 05:25:00,0.86541,0.8658,0.86541,0.86574,14281717.0
2008-12-30 05:26:00,0.86566,0.86566,0.8653,0.8653,12715110.0
2008-12-30 05:27:00,0.86548,0.86563,0.86508,0.86517,18778618.0
2008-12-30 05:28:00,0.86498,0.865,0.8649,0.86495,12298121.0
2008-12-30 05:29:00,0.86499,0.86574,0.86499,0.86574,10523636.0
2008-12-30 05:30:00,0.86537,0.86537,0.86477,0.86488,26340841.0
2008-12-30 05:31:00,0.86494,0.86519,0.86494,0.86519,5237797.0
2008-12-30 05:32:00,0.86564,0.8657,0.86562,0.86569,7926591.0
2008-12-30 05:33:00,0.86538,0.86538,0.8648,0.86525,51202476.0
2008-12-30 05:34:00,0.86521,0.86571,0.86521,0.86571,6955624.0
2008-12-30 05:35:00,0.8651,0.8651,0.865,0.865,12976699.0
2008-12-30 05:36:00,0.86569,0.8657,0.8654,0.86566,12976699.0
2008-12-30 05:37:00,0.86563,0.86572,0.86563,0.86572,10005838.0
2008-12-30 05:38:00,0.86572,0.86572,0.86553,0.86561,14221652.0
2008-12-30 05:39:00,0.86563,0.86572,0.86557,0.86561,5852794.0
2008-12-30 05:40:00,0.8651,0.8651,0.865,0.865,9885293.0
2008-12-30 05:41:00,0.86569,0.86573,0.86556,0.86571,9885293.0
2008-12-30 05:42:00,0.86568,0.86568,0.8646,0.8646,9589905.0
2008-12-30 05:43:00,0.86464,0.86524,0.86464,0.86524,16495801.0
2008-12-30 05:44:00,0.86532,0.86561,0.86532,0.86561,8095456.0
2008-12-30 05:45:00,0.86564,0.86565,0.86545,0.86556,26092236.0
2008-12-30 05:46:00,0.86553,0.86553,0.86545,0.86545,9895913.0
2008-12-30 05:47:00,0.86572,0.86572,0.86503,0.86503,10663051.0
2008-12-30 05:48:00,0.86538,0.86538,0.86525,0.86525,3188513.0
2008-12-30 05:49:00,0.86525,0.8653,0.86523,0.8653,25954373.0
2008-12-30 05:50:00,0.86528,0.86528,0.86497,0.86497,7529181.0
2008-12-30 05:51:00,0.86515,0.86536,0.86515,0.86536,12579305.0
2008-12-30 05:52:00,0.86533,0.86543,0.86506,0.86523,5797121.0
2008-12-30 05:53:00,0.8653,0.86535,0.86507,0.86507,9006383.0
2008-12-30 05:54:00,0.86488,0.86502,0.86435,0.86435,12034866.0
2008-12-30 05:55:00,0.86433,0.86471,0.86425,0.86445,23310305.0
2008-12-30 05:56:00,0.86428,0.86525,0.86413,0.8646,17297763.0
2008-12-30 05:57:00,0.86475,0.86475,0.86425,0.86457,81976840.0
2008-12-30 05:58:00,0.86437,0.8646,0.86414,0.8646,12706509.0
2008-12-30 05:59:00,0.86476,0.86512,0.86476,0.86506,17132922.0
2008-12-30 06:00:00,0.86505,0.86517,0.86503,0.86503,6207266.0
2008-12-30 06:01:00,0.86517,0.8652,0.86503,0.86503,9190100.0
2008-12-30 06:02:00,0.86516,0.86522,0.86516,0.86516,4916829.0
2008-12-30 06:03:00,0.86516,0.86523,0.86516,0.86519,7518725.0
2008-12-30 06:04:00,0.86522,0.86552,0.86522,0.86552,5430795.0
2008-12-30 06:05:00,0.86549,0.86575,0.86549,0.86568,7306655.0
2008-12-30 06:06:00,0.86545,0.86576,0.8654,0.86555,53858522.0
2008-12-30 06:07:00,0.86552,0.86552,0.8651,0.86547,14694994.0
2008-12-30 06:08:00,0.86544,0.86561,0.86544,0.8656,4660693.0
2008-12-30 06:09:00,0.86562,0.86573,0.86556,0.86565,2498135.0
2008-12-30 06:10:00,0.86562,0.86567,0.86457,0.86567,9093570.0
2008-12-30 06:11:00,0.86595,0.8662,0.86589,0.8662,6235142.0
2008-12-30 06:12:00,0.86629,0.86629,0.86583,0.86583,4165811.0
2008-12-30 06:13:00,0.86586,0.86592,0.86586,0.86592,1647814.0
2008-12-30 06:14:00,0.86591,0.86606,0.86587,0.86587,13568257.0
2008-12-30 06:15:00,0.86597,0.86597,0.86564,0.86564,7661735.0
2008-12-30 06:16:00,0.86565,0.86571,0.86565,0.8657,6082890.0
2008-12-30 06:17:00,0.86578,0.86609,0.86578,0.86609,5754690.0
2008-12-30 06:18:00,0.86607,0.86607,0.86581,0.86584,10515885.0
2008-12-30 06:19:00,0.86575,0.86575,0.86546,0.86557,13744918.0
2008-12-30 06:20:00,0.86557,0.86557,0.86548,0.86548,3041921.0
2008-12-30 06:21:00,0.86563,0.86564,0.86555,0.86561,35012349.0
2008-12-30 06:22:00,0.86566,0.86582,0.86566,0.86582,610623.0
2008-12-30 06:23:00,0.86587,0.86587,0.86576,0.86582,9798116.0
2008-12-30 06:24:00,0.86557,0.86578,0.86535,0.86548,22923178.0
2008-12-30 06:25:00,0.86571,0.86575,0.86564,0.86575,8883549.0
2008-12-30 06:26:00,0.86588,0.86588,0.86516,0.86516,12032419.0
2008-12-30 06:27:00,0.86536,0.86536,0.8653,0.8653,1305166.0
2008-12-30 06:28:00,0.86538,0.86538,0.86528,0.86533,4022172.0
2008-12-30 06:29:00,0.86542,0.86542,0.86518,0.86518,27495086.0
2008-12-30 06:30:00,0.86526,0.86533,0.86525,0.86533,3385179.0
2008-12-30 06:31:00,0.86531,0.86537,0.8653,0.8653,16544356.0
2008-12-30 06:32:00,0.8653,0.86539,0.86521,0.86537,11537512.0
2008-12-30 06:33:00,0.86525,0.86553,0.86525,0.86553,4526164.0
2008-12-30 06:34:00,0.8654,0.86549,0.8653,0.86538,8386910.0
2008-12-30 06:35:00,0.86538,0.8654,0.8651,0.86537,10801335.0
2008-12-30 06:36:00,0.86536,0.86536,0.86522,0.8653,28289349.0
2008-12-30 06:37:00,0.86541,0.86555,0.86519,0.86538,29722470.0
2008-12-30 06:38:00,0.86538,0.86547,0.86532,0.86547,4388781.0
2008-12-30 06:39:00,0.86549,0.86549,0.86536,0.86539,6783466.0
2008-12-30 06:40:00,0.86535,0.86587,0.86535,0.86563,10265730.0
2008-12-30 06:41:00,0.86541,0.86548,0.86541,0.86547,2143119.0
2008-12-30 06:42:00,0.86547,0.8655,0.86533,0.86536,19623531.0
2008-12-30 06:43:00,0.86527,0.86588,0.86515,0.86523,15878004.0
2008-12-30 06:44:00,0.86503,0.86508,0.86485,0.86508,10802077.0
2008-12-30 06:45:00,0.86538,0.86546,0.86538,0.86546,53669568.0
2008-12-30 06:46:00,0.8654,0.8654,0.86493,0.86498,7171269.0
2008-12-30 06:47:00,0.86504,0.86507,0.86504,0.86507,5472588.0
2008-12-30 06:48:00,0.86515,0.86568,0.86515,0.86548,2270877.0
2008-12-30 06:49:00,0.86565,0.86565,0.86497,0.86497,16093153.0
2008-12-30 06:50:00,0.86504,0.86558,0.86504,0.86557,15168916.0
2008-12-30 06:51:00,0.8651,0.86588,0.8651,0.86535,33510351.0
2008-12-30 06:52:00,0.86539,0.86547,0.86539,0.86547,629834.0
2008-12-30 06:53:00,0.86544,0.86546,0.86539,0.86539,11834855.0
2008-12-30 06:54:00,0.86539,0.86571,0.86539,0.86571,19421041.0
2008-12-30 06:55:00,0.8655,0.86577,0.8646,0.86545,5220709.0
2008-12-30 06:56:00,0.86558,0.86575,0.86558,0.86558,11029670.0
2008-12-30 06:57:00,0.8654,0.8654,0.8653,0.86538,6931226.0
2008-12-30 06:58:00,0.86568,0.86575,0.8655,0.86575,5989867.0
2008-12-30 06:59:00,0.86578,0.86578,0.8657,0.86572,10021734.0
2008-12-30 07:00:00,0.8657,0.8657,0.86527,0.8654,73092848.0
2008-12-30 07:01:00,0.86525,0.86558,0.86518,0.86518,9159178.0
2008-12-30 07:02:00,0.86514,0.86573,0.86514,0.86572,6634691.0
2008-12-30 07:03:00,0.86569,0.86569,0.8656,0.8656,1531214.0
2008-12-30 07:04:00,0.86547,0.86554,0.86533,0.86554,12128966.0
2008-12-30 07:05:00,0.86527,0.86557,0.86527,0.8654,9402636.0
2008-12-30 07:06:00,0.86528,0.8653,0.86522,0.86522,14771058.0
2008-12-30 07:07:00,0.86535,0.8654,0.86535,0.8654,4989140.0
2008-12-30 07:08:00,0.86542,0.86588,0.86525,0.86588,4790476.0
2008-12-30 07:09:00,0.86563,0.86563,0.86557,0.86557,14850118.0
2008-12-30 07:10:00,0.86558,0.86558,0.86516,0.86525,7971832.0
2008-12-30 07:11:00,0.86547,0.86551,0.86541,0.8655,15425183.0
2008-12-30 07:12:00,0.86547,0.86551,0.86541,0.86544,6210954.0
2008-12-30 07:13:00,0.86535,0.86567,0.86535,0.86555,9563206.0
2008-12-30 07:14:00,0.86534,0.86534,0.8653,0.8653,861063.0
2008-12-30 07:15:00,0.8653,0.8654,0.8653,0.86539,8948339.0
2008-12-30 07:16:00,0.86541,0.86549,0.86518,0.86549,7088001.0
2008-12-30 07:17:00,0.8653,0.8653,0.86515,0.86515,7171355.0
2008-12-30 07:18:00,0.86549,0.86549,0.86522,0.86539,6378308.0
2008-12-30 07:19:00,0.86549,0.8656,0.86549,0.86552,7060496.0
2008-12-30 07:20:00,0.8654,0.86587,0.86532,0.86532,6300513.0
2008-12-30 07:21:00,0.8656,0.8656,0.86548,0.86548,33479864.0
2008-12-30 07:22:00,0.86537,0.86537,0.86528,0.86537,9405824.0
2008-12-30 07:23:00,0.86507,0.86518,0.86495,0.86517,2734712.0
2008-12-30 07:24:00,0.86543,0.8656,0.86543,0.86551,8078960.0
2008-12-30 07:25:00,0.86545,0.86577,0.86545,0.86568,11268365.0
2008-12-30 07:26:00,0.86559,0.86561,0.8655,0.86561,19731979.0
2008-12-30 07:27:00,0.86537,0.86577,0.86537,0.86577,16773362.0
2008-12-30 07:28:00,0.86559,0.86566,0.86559,0.86566,15870002.0
2008-12-30 07:29:00,0.86553,0.86553,0.86497,0.86527,14877925.0
2008-12-30 07:30:00,0.86512,0.86532,0.86497,0.86527,3423965.0
2008-12-30 07:31:00,0.86569,0.86569,0.86553,0.86553,4035222.0
2008-12-30 07:32:00,0.86538,0.86558,0.86515,0.86515,9356953.0
2008-12-30 07:33:00,0.86526,0.86577,0.86515,0.86522,1502196.0
2008-12-30 07:34:00,0.86561,0.86561,0.86548,0.86556,10850583.0
2008-12-30 07:35:00,0.86559,0.86564,0.86551,0.86551,13099472.0
2008-12-30 07:36:00,0.86548,0.86558,0.86508,0.86558,6090937.0
2008-12-30 07:37:00,0.86565,0.86573,0.86565,0.86573,6916770.0
2008-12-30 07:38:00,0.86564,0.86564,0.86546,0.86546,7626603.0
2008-12-30 07:39:00,0.86535,0.86541,0.86535,0.8654,33752369.0
2008-12-30 07:40:00,0.86538,0.86538,0.86508,0.86508,7762919.0
2008-12-30 07:41:00,0.86513,0.86513,0.86493,0.86493,4239702.0
2008-12-30 07:42:00,0.86506,0.86541,0.86506,0.86534,7099264.0
2008-12-30 07:43:00,0.86533,0.86534,0.86523,0.86534,5693074.0
2008-12-30 07:44:00,0.86533,0.86533,0.86528,0.86528,1487886.0
2008-12-30 07:45:00,0.86487,0.86513,0.86467,0.86467,1340794.0
2008-12-30 07:46:00,0.86474,0.86526,0.86474,0.86526,27350255.0
2008-12-30 07:47:00,0.86492,0.86492,0.86458,0.86458,7604620.0
2008-12-30 07:48:00,0.8645,0.8645,0.86433,0.86441,2324063.0
2008-12-30 07:49:00,0.86439,0.86449,0.86416,0.86434,7972328.0
2008-12-30 07:50:00,0.86426,0.86472,0.86426,0.86472,7543389.0
2008-12-30 07:51:00,0.8649,0.86505,0.8649,0.86505,6428767.0
2008-12-30 07:52:00,0.86498,0.8654,0.86498,0.86512,12131570.0
2008-12-30 07:53:00,0.86505,0.86531,0.86505,0.86531,4091667.0
2008-12-30 07:54:00,0.8653,0.86538,0.86527,0.86535,21566922.0
2008-12-30 07:55:00,0.86531,0.8654,0.86506,0.86506,14196852.0
2008-12-30 07:56:00,0.86521,0.86537,0.86521,0.8653,9199578.0
2008-12-30 07:57:00,0.86521,0.86529,0.86521,0.86525,1792791.0
2008-12-30 07:58:00,0.86533,0.86533,0.86521,0.86521,8265398.0
2008-12-30 07:59:00,0.86523,0.86535,0.86521,0.86521,8646964.0
2008-12-30 08:00:00,0.86519,0.86519,0.86466,0.86466,7363725.0
2008-12-30 08:01:00,0.86442,0.86466,0.86352,0.86416,11025011.0
2008-12-30 08:02:00,0.8644,0.8644,0.86422,0.86422,9062146.0
2008-12-30 08:03:00,0.86427,0.86441,0.86416,0.86441,9116161.0
2008-12-30 08:04:00,0.86429,0.86451,0.86421,0.86428,8834941.0
2008-12-30 08:05:00,0.86436,0.86489,0.86436,0.86489,3081668.0
2008-12-30 08:06:00,0.86486,0.86486,0.86469,0.86469,33928073.0
2008-12-30 08:07:00,0.86468,0.86507,0.86445,0.86455,16579896.0
2008-12-30 08:08:00,0.86479,0.86487,0.86479,0.86487,30620681.0
2008-12-30 08:09:00,0.86484,0.86484,0.86442,0.86447,19435951.0
2008-12-30 08:10:00,0.86424,0.86442,0.86424,0.86429,2821218.0
2008-12-30 08:11:00,0.86434,0.8647,0.86434,0.8647,11341411.0
2008-12-30 08:12:00,0.86471,0.86518,0.86471,0.86478,2188118.0
2008-12-30 08:13:00,0.86448,0.86448,0.86366,0.86366,5853781.0
2008-12-30 08:14:00,0.86359,0.86425,0.86359,0.86395,8458840.0
2008-12-30 08:15:00,0.86408,0.86472,0.86335,0.86454,41006846.0
2008-12-30 08:16:00,0.86442,0.86458,0.86426,0.86426,10525792.0
2008-12-30 08:17:00,0.86444,0.86444,0.86386,0.86386,21577945.0
2008-12-30 08:18:00,0.86362,0.86362,0.86319,0.86346,20692455.0
2008-12-30 08:19:00,0.86357,0.86438,0.86357,0.86431,6506752.0
2008-12-30 08:20:00,0.86448,0.86448,0.86421,0.86421,4919487.0
2008-12-30 08:21:00,0.86395,0.86402,0.86334,0.86367,6128609.0
2008-12-30 08:22:00,0.86373,0.86417,0.86373,0.86409,29517593.0
2008-12-30 08:23:00,0.864,0.86425,0.86392,0.86424,10942534.0
2008-12-30 08:24:00,0.86404,0.8641,0.86387,0.86387,30879242.0
2008-12-30 08:25:00,0.86392,0.86392,0.86351,0.86351,5615536.0
2008-12-30 08:26:00,0.86351,0.86351,0.86324,0.86334,5414966.0
2008-12-30 08:27:00,0.86308,0.86308,0.8626,0.8626,10198073.0
2008-12-30 08:28:00,0.86257,0.8629,0.86257,0.8629,11758126.0
2008-12-30 08:29:00,0.86289,0.86289,0.86244,0.86273,14813067.0
2008-12-30 08:30:00,0.86268,0.86355,0.86268,0.86307,205830268.0
2008-12-30 08:31:00,0.86311,0.8635,0.8625,0.8625,4926638.0
2008-12-30 08:32:00,0.86357,0.86401,0.86357,0.86401,11563698.0
2008-12-30 08:33:00,0.86404,0.86475,0.86403,0.86453,10478970.0
2008-12-30 08:34:00,0.864,0.86417,0.86388,0.86397,19792177.0
2008-12-30 08:35:00,0.86421,0.8643,0.86396,0.8643,10221523.0
2008-12-30 08:36:00,0.86418,0.86455,0.86418,0.86438,804729.0
2008-12-30 08:37:00,0.86435,0.86438,0.86337,0.86422,8775671.0
2008-12-30 08:38:00,0.86413,0.86413,0.86368,0.86389,7462462.0
2008-12-30 08:39:00,0.86384,0.86387,0.86376,0.86383,10282680.0
2008-12-30 08:40:00,0.864,0.86411,0.86378,0.86401,17070629.0
2008-12-30 08:41:00,0.86362,0.86362,0.86308,0.8634,4767404.0
2008-12-30 08:42:00,0.86349,0.86398,0.86349,0.86369,2429019.0
2008-12-30 08:43:00,0.8637,0.86387,0.86358,0.86358,5954598.0
2008-12-30 08:44:00,0.86355,0.86355,0.86318,0.86333,14532790.0
2008-12-30 08:45:00,0.86335,0.86362,0.86335,0.86362,19959914.0
2008-12-30 08:46:00,0.86355,0.86402,0.86343,0.86402,17651226.0
2008-12-30 08:47:00,0.86407,0.86438,0.86407,0.86435,12888682.0
2008-12-30 08:48:00,0.86441,0.86458,0.86418,0.86418,5773991.0
2008-12-30 08:49:00,0.86417,0.86418,0.86413,0.86418,10026952.0
2008-12-30 08:50:00,0.86412,0.86412,0.86408,0.86408,1210942.0
2008-12-30 08:51:00,0.86377,0.86448,0.86377,0.8644,16189882.0
2008-12-30 08:52:00,0.86416,0.86435,0.86411,0.86433,9837519.0
2008-12-30 08:53:00,0.86431,0.86441,0.86424,0.86427,12402147.0
2008-12-30 08:54:00,0.86425,0.86437,0.86425,0.86437,3697859.0
2008-12-30 08:55:00,0.86437,0.86449,0.86431,0.86449,6989579.0
2008-12-30 08:56:00,0.86449,0.86449,0.86439,0.86439,44363062.0
2008-12-30 08:57:00,0.86448,0.86448,0.86395,0.86395,19320575.0
2008-12-30 08:58:00,0.86441,0.86472,0.86441,0.86472,1754828.0
2008-12-30 08:59:00,0.86491,0.86528,0.86491,0.86513,7895043.0
2008-12-30 09:00:00,0.86535,0.8655,0.86535,0.8655,13804198.0
2008-12-30 09:01:00,0.8655,0.8656,0.86534,0.8656,13922748.0
2008-12-30 09:02:00,0.86561,0.86561,0.86537,0.86553,6618262.0
2008-12-30 09:03:00,0.86548,0.86564,0.86548,0.86555,10649603.0
2008-12-30 09:04:00,0.86558,0.86624,0.86558,0.86607,14717533.0
2008-12-30 09:05:00,0.86597,0.86597,0.86555,0.86555,6198083.0
2008-12-30 09:06:00,0.86552,0.86552,0.86508,0.86508,18056494.0
2008-12-30 09:07:00,0.86514,0.86514,0.86484,0.865,12190110.0
2008-12-30 09:08:00,0.86495,0.86517,0.86478,0.86478,13398766.0
2008-12-30 09:09:00,0.86483,0.86505,0.86467,0.86467,30547187.0
2008-12-30 09:10:00,0.86435,0.86494,0.86435,0.86477,9070862.0
2008-12-30 09:11:00,0.86491,0.86499,0.86487,0.86499,6151574.0
2008-12-30 09:12:00,0.86483,0.86483,0.86466,0.86483,119832930.0
2008-12-30 09:13:00,0.86475,0.86475,0.86431,0.86431,5753863.0
2008-12-30 09:14:00,0.86409,0.86409,0.86371,0.86371,3626025.0
2008-12-30 09:15:00,0.86371,0.86371,0.86311,0.86323,10062005.0
2008-12-30 09:16:00,0.86307,0.86322,0.86297,0.86301,25367126.0
2008-12-30 09:17:00,0.86309,0.86309,0.86235,0.86235,3472258.0
2008-12-30 09:18:00,0.86238,0.86238,0.86224,0.86224,45270750.0
2008-12-30 09:19:00,0.86218,0.86218,0.8614,0.8616,11021882.0
2008-12-30 09:20:00,0.86181,0.86194,0.86161,0.86161,5705446.0
2008-12-30 09:21:00,0.86143,0.8616,0.86124,0.86124,35087066.0
2008-12-30 09:22:00,0.86123,0.86126,0.86087,0.86087,4786813.0
2008-12-30 09:23:00,0.86118,0.86138,0.86107,0.86116,4907337.0
2008-12-30 09:24:00,0.86105,0.86115,0.86078,0.86088,1717473.0
2008-12-30 09:25:00,0.86094,0.86094,0.86058,0.86058,3558242.0
2008-12-30 09:26:00,0.86067,0.86067,0.85944,0.85944,6567024.0
2008-12-30 09:27:00,0.85957,0.85961,0.8592,0.85931,7472670.0
2008-12-30 09:28:00,0.85904,0.85953,0.85904,0.85944,8231338.0
2008-12-30 09:29:00,0.85978,0.85996,0.85978,0.85996,10688584.0
2008-12-30 09:30:00,0.85977,0.86009,0.85977,0.85988,18611965.0
2008-12-30 09:31:00,0.8599,0.85995,0.85963,0.85986,25640890.0
2008-12-30 09:32:00,0.85988,0.86026,0.85971,0.85971,14497255.0
2008-12-30 09:33:00,0.85965,0.85965,0.85856,0.85856,16637597.0
2008-12-30 09:34:00,0.85825,0.85849,0.85825,0.85834,12772396.0
2008-12-30 09:35:00,0.85798,0.85798,0.85764,0.85764,6275220.0
2008-12-30 09:36:00,0.85754,0.85754,0.85672,0.85674,24005218.0
2008-12-30 09:37:00,0.85661,0.85661,0.85612,0.85612,7998853.0
2008-12-30 09:38:00,0.85604,0.85604,0.85561,0.85601,4722469.0
2008-12-30 09:39:00,0.85608,0.85619,0.85593,0.85619,41084148.0
2008-12-30 09:40:00,0.85619,0.85626,0.85602,0.85608,18582148.0
2008-12-30 09:41:00,0.85598,0.85684,0.85598,0.85684,9021157.0
2008-12-30 09:42:00,0.85685,0.85688,0.85666,0.85681,7923729.0
2008-12-30 09:43:00,0.85683,0.85683,0.85654,0.85654,12233854.0
2008-12-30 09:44:00,0.8565,0.8565,0.85623,0.85624,3739622.0
2008-12-30 09:45:00,0.85612,0.85625,0.85589,0.85589,2921359.0
2008-12-30 09:46:00,0.85572,0.85615,0.85564,0.85589,11210955.0
2008-12-30 09:47:00,0.85593,0.85631,0.8559,0.85617,4574725.0
2008-12-30 09:48:00,0.85611,0.85611,0.85556,0.85556,2324593.0
2008-12-30 09:49:00,0.85547,0.85547,0.85528,0.8553,2534444.0
2008-12-30 09:50:00,0.85526,0.85526,0.85494,0.85494,14410990.0
2008-12-30 09:51:00,0.8549,0.8549,0.85313,0.85313,24807523.0
2008-12-30 09:52:00,0.85336,0.85366,0.85336,0.85366,2422314.0
2008-12-30 09:53:00,0.85371,0.85397,0.85371,0.85389,8106041.0
2008-12-30 09:54:00,0.85399,0.85421,0.85377,0.85401,8517761.0
2008-12-30 09:55:00,0.85395,0.85395,0.85365,0.85365,9540870.0
2008-12-30 09:56:00,0.8536,0.85386,0.8534,0.85386,32721877.0
2008-12-30 09:57:00,0.85389,0.85426,0.85389,0.85417,13442516.0
2008-12-30 09:58:00,0.85414,0.85414,0.85356,0.85356,26187150.0
2008-12-30 09:59:00,0.85394,0.8548,0.8534,0.8548,15879442.0
2008-12-30 10:00:00,0.85491,0.85555,0.85491,0.85509,79034146.0
2008-12-30 10:01:00,0.85512,0.85572,0.85512,0.85572,12722878.0
2008-12-30 10:02:00,0.85572,0.85582,0.85572,0.85581,16364880.0
2008-12-30 10:03:00,0.85582,0.85592,0.85572,0.85592,67216762.0
2008-12-30 10:04:00,0.85587,0.85587,0.85506,0.8555,12399590.0
2008-12-30 10:05:00,0.85556,0.85567,0.85534,0.85534,16704510.0
2008-12-30 10:06:00,0.85527,0.85541,0.85527,0.85528,6206839.0
2008-12-30 10:07:00,0.85571,0.85598,0.85571,0.85598,7212762.0
2008-12-30 10:08:00,0.85599,0.85599,0.8556,0.8556,29672795.0
2008-12-30 10:09:00,0.85598,0.85617,0.85572,0.85572,7093354.0
2008-12-30 10:10:00,0.85572,0.85572,0.85549,0.85558,243202932.0
2008-12-30 10:11:00,0.85566,0.85615,0.85566,0.85615,14981463.0
2008-12-30 10:12:00,0.85613,0.85613,0.85579,0.8559,10029811.0
2008-12-30 10:13:00,0.85588,0.85596,0.85585,0.85596,24500899.0
2008-12-30 10:14:00,0.85598,0.85664,0.85598,0.85664,11159278.0
2008-12-30 10:15:00,0.85678,0.85681,0.8567,0.85677,4482080.0
2008-12-30 10:16:00,0.85666,0.85666,0.85636,0.85636,4498837.0
2008-12-30 10:17:00,0.85651,0.85666,0.85651,0.85651,13349889.0
2008-12-30 10:18:00,0.85642,0.85642,0.8556,0.85575,14545943.0
2008-12-30 10:19:00,0.85586,0.85648,0.85568,0.85648,5290141.0
2008-12-30 10:20:00,0.85648,0.85648,0.85641,0.85648,3515794.0
2008-12-30 10:21:00,0.8564,0.85672,0.8564,0.85672,44172492.0
2008-12-30 10:22:00,0.85675,0.85686,0.85653,0.85685,7765585.0
2008-12-30 10:23:00,0.8571,0.85776,0.8571,0.85776,47914815.0
2008-12-30 10:24:00,0.8576,0.8576,0.85739,0.85747,6766084.0
2008-12-30 10:25:00,0.85744,0.85745,0.85709,0.85721,13572680.0
2008-12-30 10:26:00,0.85726,0.85763,0.85726,0.85763,6081523.0
2008-12-30 10:27:00,0.85748,0.85791,0.85739,0.85791,2244416.0
2008-12-30 10:28:00,0.85794,0.85825,0.85794,0.85817,3837958.0
2008-12-30 10:29:00,0.85784,0.85784,0.8567,0.85784,318094530.0
2008-12-30 10:30:00,0.85684,0.85826,0.85684,0.85776,73323964.0
2008-12-30 10:31:00,0.85768,0.85774,0.85729,0.85774,19557464.0
2008-12-30 10:32:00,0.85774,0.85779,0.85771,0.85778,24746734.0
2008-12-30 10:33:00,0.85786,0.85786,0.85692,0.85692,47428714.0
2008-12-30 10:34:00,0.85724,0.85763,0.85724,0.85759,7976515.0
2008-12-30 10:35:00,0.85746,0.85746,0.85715,0.85726,4156977.0
2008-12-30 10:36:00,0.85696,0.85757,0.85696,0.85738,44879060.0
2008-12-30 10:37:00,0.85756,0.85803,0.85691,0.85803,11467512.0
2008-12-30 10:38:00,0.85803,0.85828,0.85803,0.85814,11904712.0
2008-12-30 10:39:00,0.85811,0.85903,0.85811,0.85903,112367424.0
2008-12-30 10:40:00,0.85898,0.85898,0.858,0.85825,7145445.0
2008-12-30 10:41:00,0.85809,0.85816,0.85783,0.85816,11969353.0
2008-12-30 10:42:00,0.8581,0.85841,0.8581,0.85841,31890581.0
2008-12-30 10:43:00,0.85858,0.8587,0.8585,0.8585,10807218.0
2008-12-30 10:44:00,0.85845,0.85851,0.85831,0.85843,13537276.0
2008-12-30 10:45:00,0.85832,0.85832,0.8575,0.858,18978092.0
2008-12-30 10:46:00,0.85794,0.85816,0.85767,0.85798,23504904.0
2008-12-30 10:47:00,0.85791,0.85791,0.85749,0.85755,12277787.0
2008-12-30 10:48:00,0.85776,0.85796,0.85776,0.85796,4255814.0
2008-12-30 10:49:00,0.85787,0.85788,0.85766,0.85766,4732182.0
2008-12-30 10:50:00,0.8576,0.8576,0.85718,0.85718,2282784.0
2008-12-30 10:51:00,0.8572,0.85745,0.8572,0.85739,23134634.0
2008-12-30 10:52:00,0.85739,0.85757,0.85739,0.85757,4721166.0
2008-12-30 10:53:00,0.85785,0.85788,0.85761,0.85784,11222828.0
2008-12-30 10:54:00,0.85799,0.85799,0.85715,0.85736,27827666.0
2008-12-30 10:55:00,0.8573,0.8573,0.85669,0.8568,11247743.0
2008-12-30 10:56:00,0.85706,0.85717,0.85664,0.85664,4270405.0
2008-12-30 10:57:00,0.85714,0.85778,0.85714,0.85778,30902998.0
2008-12-30 10:58:00,0.85785,0.85785,0.8576,0.8578,4183335.0
2008-12-30 10:59:00,0.85776,0.85776,0.85748,0.85748,6205749.0
2008-12-30 11:00:00,0.85743,0.85743,0.8566,0.85663,9804223.0
2008-12-30 11:01:00,0.85682,0.85734,0.85682,0.8572,9417041.0
2008-12-30 11:02:00,0.85728,0.85762,0.85728,0.8576,10136203.0
2008-12-30 11:03:00,0.8576,0.85768,0.85757,0.85759,32072820.0
2008-12-30 11:04:00,0.8576,0.8576,0.85744,0.85745,12998761.0
2008-12-30 11:05:00,0.8577,0.85775,0.85768,0.85771,9389223.0
2008-12-30 11:06:00,0.85779,0.85785,0.85776,0.85776,36791941.0
2008-12-30 11:07:00,0.85774,0.85784,0.85761,0.85761,7346871.0
2008-12-30 11:08:00,0.85768,0.85768,0.85712,0.85712,13559238.0
2008-12-30 11:09:00,0.8574,0.85768,0.8574,0.85759,8285178.0
2008-12-30 11:10:00,0.85753,0.85814,0.8572,0.85814,9952422.0
2008-12-30 11:11:00,0.85812,0.85853,0.85812,0.85853,6052919.0
2008-12-30 11:12:00,0.85871,0.85935,0.85871,0.85892,19980636.0
2008-12-30 11:13:00,0.85922,0.85937,0.85914,0.85923,6755130.0
2008-12-30 11:14:00,0.85908,0.85967,0.85908,0.85949,4826726.0
2008-12-30 11:15:00,0.85987,0.85987,0.85957,0.85957,109384936.0
2008-12-30 11:16:00,0.85946,0.85946,0.85933,0.85939,17697855.0
2008-12-30 11:17:00,0.85959,0.85959,0.85948,0.85948,14211640.0
2008-12-30 11:18:00,0.85945,0.85945,0.85912,0.85926,95730464.0
2008-12-30 11:19:00,0.85898,0.85898,0.85853,0.85853,11472934.0
2008-12-30 11:20:00,0.85853,0.85853,0.85834,0.85853,3617974.0
2008-12-30 11:21:00,0.85863,0.85893,0.85863,0.85893,73557330.0
2008-12-30 11:22:00,0.85902,0.85923,0.85902,0.85923,16794102.0
2008-12-30 11:23:00,0.8592,0.8592,0.8582,0.8582,34891098.0
2008-12-30 11:24:00,0.85804,0.85841,0.85792,0.85841,104218616.0
2008-12-30 11:25:00,0.85853,0.85869,0.85852,0.85856,14141265.0
2008-12-30 11:26:00,0.85843,0.8586,0.85836,0.85836,2706607.0
2008-12-30 11:27:00,0.8583,0.8583,0.85763,0.8578,102088824.0
2008-12-30 11:28:00,0.85751,0.85751,0.85706,0.85731,4488863.0
2008-12-30 11:29:00,0.85745,0.85764,0.85745,0.85751,14778375.0
2008-12-30 11:30:00,0.85783,0.85795,0.85783,0.85788,42650664.0
2008-12-30 11:31:00,0.85784,0.85815,0.85784,0.8581,8690779.0
2008-12-30 11:32:00,0.85794,0.8582,0.85786,0.85786,9005010.0
2008-12-30 11:33:00,0.85841,0.85841,0.85817,0.85841,28890064.0
2008-12-30 11:34:00,0.85834,0.85856,0.85826,0.85844,5842527.0
2008-12-30 11:35:00,0.85858,0.85867,0.85844,0.85867,9652162.0
2008-12-30 11:36:00,0.85862,0.85879,0.8586,0.85867,63384829.0
2008-12-30 11:37:00,0.85867,0.85867,0.85803,0.85803,18448538.0
2008-12-30 11:38:00,0.85789,0.85791,0.85755,0.85755,2336298.0
2008-12-30 11:39:00,0.85752,0.85752,0.85713,0.85713,1736981.0
2008-12-30 11:40:00,0.85712,0.85712,0.85668,0.85668,15031211.0
2008-12-30 11:41:00,0.85664,0.85664,0.85623,0.85623,6567092.0
2008-12-30 11:42:00,0.85616,0.85616,0.85451,0.85457,54709488.0
2008-12-30 11:43:00,0.85454,0.85454,0.85379,0.85379,14183502.0
2008-12-30 11:44:00,0.85374,0.8538,0.85343,0.85343,107303830.0
2008-12-30 11:45:00,0.85318,0.85318,0.85273,0.85273,9836837.0
2008-12-30 11:46:00,0.8528,0.8534,0.85276,0.8534,13377421.0
2008-12-30 11:47:00,0.85348,0.8538,0.85324,0.8538,19982944.0
2008-12-30 11:48:00,0.85397,0.85398,0.85389,0.85396,10461987.0
2008-12-30 11:49:00,0.85389,0.85407,0.85374,0.85374,5188723.0
2008-12-30 11:50:00,0.85366,0.85379,0.85358,0.85358,12628484.0
2008-12-30 11:51:00,0.85358,0.85358,0.8531,0.85323,8307702.0
2008-12-30 11:52:00,0.85327,0.85327,0.85293,0.85311,3643442.0
2008-12-30 11:53:00,0.85356,0.85409,0.85356,0.85373,23700826.0
2008-12-30 11:54:00,0.85372,0.85399,0.85372,0.85378,2020274.0
2008-12-30 11:55:00,0.85389,0.8541,0.85389,0.8541,4851250.0
2008-12-30 11:56:00,0.85391,0.85456,0.85391,0.85456,4174699.0
2008-12-30 11:57:00,0.8547,0.85473,0.85464,0.8547,32946940.0
2008-12-30 11:58:00,0.85478,0.8549,0.85457,0.8549,8434042.0
2008-12-30 11:59:00,0.85516,0.85604,0.85516,0.85604,164570196.0
2008-12-30 12:00:00,0.85595,0.85654,0.85588,0.85654,23320544.0
2008-12-30 12:01:00,0.85647,0.85681,0.85647,0.85657,13070260.0
2008-12-30 12:02:00,0.85657,0.85678,0.85657,0.85678,19434210.0
2008-12-30 12:03:00,0.85681,0.85704,0.85673,0.85695,9926400.0
2008-12-30 12:04:00,0.85695,0.85695,0.85646,0.85646,12749918.0
2008-12-30 12:05:00,0.85662,0.85675,0.85634,0.85645,6447841.0
2008-12-30 12:06:00,0.85672,0.85673,0.85654,0.85654,4109950.0
2008-12-30 12:07:00,0.85647,0.85663,0.85647,0.85653,10329122.0
2008-12-30 12:08:00,0.85658,0.85658,0.85609,0.8561,12460818.0
2008-12-30 12:09:00,0.85596,0.8568,0.85596,0.8568,6754356.0
2008-12-30 12:10:00,0.85702,0.8572,0.85666,0.85666,15393240.0
2008-12-30 12:11:00,0.85663,0.85663,0.85599,0.85599,7801535.0
2008-12-30 12:12:00,0.85584,0.85592,0.85528,0.85528,69047610.0
2008-12-30 12:13:00,0.85528,0.8556,0.85515,0.85521,10082243.0
2008-12-30 12:14:00,0.85506,0.85527,0.85499,0.85499,9178330.0
2008-12-30 12:15:00,0.85496,0.85498,0.85488,0.85488,21085498.0
2008-12-30 12:16:00,0.85491,0.85523,0.85491,0.85513,4424365.0
2008-12-30 12:17:00,0.85519,0.85545,0.85519,0.85545,2708649.0
2008-12-30 12:18:00,0.85544,0.85548,0.85524,0.85524,22084840.0
2008-12-30 12:19:00,0.85496,0.85517,0.85471,0.85471,2151253.0
2008-12-30 12:20:00,0.85466,0.85477,0.85461,0.85461,41586859.0
2008-12-30 12:21:00,0.85477,0.85477,0.85428,0.85428,132964212.0
2008-12-30 12:22:00,0.85445,0.85469,0.85439,0.85439,12908746.0
2008-12-30 12:23:00,0.85433,0.85443,0.85426,0.85435,2465907.0
2008-12-30 12:24:00,0.85435,0.85443,0.85429,0.85429,25217190.0
2008-12-30 12:25:00,0.85402,0.85425,0.85389,0.85425,12438811.0
2008-12-30 12:26:00,0.85438,0.85479,0.85438,0.85465,12432231.0
2008-12-30 12:27:00,0.85473,0.85473,0.85431,0.85431,3957584.0
2008-12-30 12:28:00,0.85448,0.85448,0.85429,0.85429,8485487.0
2008-12-30 12:29:00,0.85438,0.8545,0.85434,0.8545,46382148.0
2008-12-30 12:30:00,0.85453,0.85497,0.85453,0.85497,5469543.0
2008-12-30 12:31:00,0.85478,0.85486,0.85461,0.85477,3464816.0
2008-12-30 12:32:00,0.85485,0.85485,0.85466,0.8547,11803305.0
2008-12-30 12:33:00,0.85467,0.85467,0.85446,0.85446,35119474.0
2008-12-30 12:34:00,0.85446,0.85449,0.85426,0.85426,10594531.0
2008-12-30 12:35:00,0.85435,0.85435,0.85408,0.85408,3145989.0
2008-12-30 12:36:00,0.85386,0.85386,0.85346,0.85346,57184008.0
2008-12-30 12:37:00,0.85315,0.85366,0.85313,0.85313,9777514.0
2008-12-30 12:38:00,0.85329,0.85335,0.85278,0.85284,25786421.0
2008-12-30 12:39:00,0.85268,0.85268,0.85251,0.85261,10125466.0
2008-12-30 12:40:00,0.85251,0.85265,0.85245,0.85265,7327060.0
2008-12-30 12:41:00,0.85275,0.85324,0.85274,0.85324,4553310.0
2008-12-30 12:42:00,0.85312,0.85319,0.85312,0.85319,10613385.0
2008-12-30 12:43:00,0.85316,0.85342,0.85316,0.85331,7236117.0
2008-12-30 12:44:00,0.85339,0.85365,0.85339,0.85365,1527110.0
2008-12-30 12:45:00,0.85371,0.8538,0.85358,0.85358,3416926.0
2008-12-30 12:46:00,0.85344,0.85371,0.85344,0.85371,8317736.0
2008-12-30 12:47:00,0.85372,0.85372,0.85353,0.85362,14455079.0
2008-12-30 12:48:00,0.85351,0.85376,0.85351,0.85376,6717298.0
2008-12-30 12:49:00,0.85363,0.85363,0.85339,0.85363,7841400.0
2008-12-30 12:50:00,0.85371,0.85379,0.85371,0.85379,45464598.0
2008-12-30 12:51:00,0.85379,0.85379,0.85364,0.85364,23091750.0
2008-12-30 12:52:00,0.85367,0.85367,0.85328,0.85328,9432156.0
2008-12-30 12:53:00,0.85328,0.85328,0.85292,0.85295,18886019.0
2008-12-30 12:54:00,0.85306,0.85332,0.85264,0.85264,37893240.0
2008-12-30 12:55:00,0.8527,0.85278,0.85267,0.85278,4536054.0
2008-12-30 12:56:00,0.85275,0.85318,0.85275,0.85318,5415312.0
2008-12-30 12:57:00,0.85312,0.85317,0.8524,0.8524,26877935.0
2008-12-30 12:58:00,0.85254,0.85321,0.8522,0.8522,7826575.0
2008-12-30 12:59:00,0.85319,0.85319,0.85308,0.85313,6536488.0
2008-12-30 13:00:00,0.85309,0.85332,0.85303,0.85332,46156501.0
2008-12-30 13:01:00,0.85332,0.85355,0.85332,0.85351,4872944.0
2008-12-30 13:02:00,0.85357,0.85382,0.85357,0.8538,7564339.0
2008-12-30 13:03:00,0.85361,0.85392,0.85361,0.85371,7978360.0
2008-12-30 13:04:00,0.85378,0.85398,0.85367,0.85397,12563118.0
2008-12-30 13:05:00,0.85414,0.85466,0.85414,0.8544,11979416.0
2008-12-30 13:06:00,0.85422,0.85486,0.85422,0.85486,24880810.0
2008-12-30 13:07:00,0.85491,0.85531,0.85491,0.85531,9430142.0
2008-12-30 13:08:00,0.85537,0.85552,0.85537,0.8555,8666934.0
2008-12-30 13:09:00,0.85564,0.85658,0.85564,0.85658,26689643.0
2008-12-30 13:10:00,0.85675,0.85677,0.85643,0.85673,12790517.0
2008-12-30 13:11:00,0.85686,0.85686,0.85657,0.85657,1974058.0
2008-12-30 13:12:00,0.8566,0.85677,0.8564,0.8564,9928406.0
2008-12-30 13:13:00,0.8563,0.85655,0.85579,0.85637,9877370.0
2008-12-30 13:14:00,0.8566,0.857,0.8566,0.857,3425940.0
2008-12-30 13:15:00,0.85717,0.85757,0.85717,0.85748,57217880.0
2008-12-30 13:16:00,0.85741,0.85741,0.85722,0.85732,19992001.0
2008-12-30 13:17:00,0.85732,0.85732,0.85668,0.85668,49669688.0
2008-12-30 13:18:00,0.85662,0.85683,0.85662,0.85683,41872338.0
2008-12-30 13:19:00,0.85716,0.85718,0.85684,0.85684,4718261.0
2008-12-30 13:20:00,0.85688,0.85718,0.85688,0.85718,3372409.0
2008-12-30 13:21:00,0.85705,0.85705,0.85683,0.85691,44111449.0
2008-12-30 13:22:00,0.85669,0.85697,0.85669,0.85689,38534670.0
2008-12-30 13:23:00,0.85684,0.85698,0.85671,0.85698,9924758.0
2008-12-30 13:24:00,0.8569,0.8569,0.85681,0.8569,1436464.0
2008-12-30 13:25:00,0.85674,0.85674,0.85649,0.85649,4174560.0
2008-12-30 13:26:00,0.85624,0.85633,0.85617,0.85633,25325950.0
2008-12-30 13:27:00,0.85649,0.85711,0.85649,0.85711,14397451.0
2008-12-30 13:28:00,0.85747,0.85784,0.85747,0.85771,18945645.0
2008-12-30 13:29:00,0.85778,0.85778,0.85752,0.85752,16432339.0
2008-12-30 13:30:00,0.85754,0.85754,0.85632,0.85714,23281259.0
2008-12-30 13:31:00,0.85713,0.85722,0.85707,0.85717,45214682.0
2008-12-30 13:32:00,0.8574,0.8574,0.85726,0.85739,32336174.0
2008-12-30 13:33:00,0.85753,0.85753,0.85707,0.85722,7469709.0
2008-12-30 13:34:00,0.85736,0.85757,0.85736,0.85757,98448595.0
2008-12-30 13:35:00,0.85747,0.85749,0.85732,0.85732,10147077.0
2008-12-30 13:36:00,0.85729,0.85729,0.85688,0.85688,12791940.0
2008-12-30 13:37:00,0.85687,0.85693,0.85592,0.85682,13707196.0
2008-12-30 13:38:00,0.85684,0.85723,0.85684,0.857,70660945.0
2008-12-30 13:39:00,0.85675,0.85675,0.85661,0.85669,78725556.0
2008-12-30 13:40:00,0.8567,0.85678,0.85635,0.85635,15760837.0
2008-12-30 13:41:00,0.85635,0.85635,0.85627,0.85629,4353622.0
2008-12-30 13:42:00,0.85627,0.85688,0.85627,0.85688,47362644.0
2008-12-30 13:43:00,0.85689,0.85704,0.85689,0.85696,10223400.0
2008-12-30 13:44:00,0.85699,0.85699,0.85664,0.8569,2440837.0
2008-12-30 13:45:00,0.85679,0.85681,0.85665,0.85665,10241010.0
2008-12-30 13:46:00,0.85672,0.85673,0.85661,0.85673,3941566.0
2008-12-30 13:47:00,0.85678,0.8571,0.85678,0.85708,4161722.0
2008-12-30 13:48:00,0.85721,0.85762,0.85721,0.85754,8999914.0
2008-12-30 13:49:00,0.85758,0.85777,0.85757,0.85777,23663491.0
2008-12-30 13:50:00,0.8577,0.85776,0.85757,0.85758,7507831.0
2008-12-30 13:51:00,0.85762,0.85762,0.85731,0.85756,40411725.0
2008-12-30 13:52:00,0.85754,0.85764,0.85736,0.85736,18445443.0
2008-12-30 13:53:00,0.85746,0.85746,0.85695,0.85695,8395647.0
2008-12-30 13:54:00,0.85698,0.85705,0.85689,0.85697,112187586.0
2008-12-30 13:55:00,0.85697,0.85704,0.85667,0.85704,10250528.0
2008-12-30 13:56:00,0.85719,0.85722,0.85719,0.85722,1882993.0
2008-12-30 13:57:00,0.85731,0.85778,0.85731,0.85775,8575351.0
2008-12-30 13:58:00,0.85783,0.8581,0.85769,0.8581,17354210.0
2008-12-30 13:59:00,0.85807,0.85807,0.85724,0.85738,46613730.0
2008-12-30 14:00:00,0.85761,0.85782,0.85752,0.85782,4455818.0
2008-12-30 14:01:00,0.85789,0.85789,0.85771,0.85781,8836889.0
2008-12-30 14:02:00,0.85788,0.85804,0.85774,0.85785,21404080.0
2008-12-30 14:03:00,0.85793,0.85814,0.85772,0.85814,139398262.0
2008-12-30 14:04:00,0.85807,0.85817,0.85797,0.85797,12748170.0
2008-12-30 14:05:00,0.858,0.85845,0.85773,0.85845,11638795.0
2008-12-30 14:06:00,0.8585,0.85857,0.85819,0.85819,2474780.0
2008-12-30 14:07:00,0.85832,0.85841,0.8581,0.8581,6726674.0
2008-12-30 14:08:00,0.85687,0.85833,0.85687,0.85833,11834638.0
2008-12-30 14:09:00,0.85825,0.85834,0.85786,0.85819,11317517.0
2008-12-30 14:10:00,0.85802,0.85816,0.85702,0.85812,17249943.0
2008-12-30 14:11:00,0.85817,0.85858,0.85817,0.85858,6688338.0
2008-12-30 14:12:00,0.8585,0.85865,0.8585,0.85865,16425266.0
2008-12-30 14:13:00,0.85879,0.85886,0.85847,0.85875,21292489.0
2008-12-30 14:14:00,0.85864,0.85864,0.85817,0.85831,8544920.0
2008-12-30 14:15:00,0.85862,0.85893,0.85862,0.85893,21868924.0
2008-12-30 14:16:00,0.85919,0.85925,0.85912,0.85925,5673650.0
2008-12-30 14:17:00,0.8592,0.85952,0.85909,0.85952,98598759.0
2008-12-30 14:18:00,0.85933,0.85933,0.85791,0.85791,10245851.0
2008-12-30 14:19:00,0.85797,0.85847,0.85786,0.85847,9451070.0
2008-12-30 14:20:00,0.85847,0.85877,0.85847,0.8585,8109064.0
2008-12-30 14:21:00,0.85853,0.85853,0.85813,0.85839,121124720.0
2008-12-30 14:22:00,0.85837,0.85837,0.8581,0.85821,5242324.0
2008-12-30 14:23:00,0.85821,0.85867,0.85821,0.85835,5718394.0
2008-12-30 14:24:00,0.85824,0.85824,0.85776,0.8579,7565778.0
2008-12-30 14:25:00,0.85798,0.85822,0.85798,0.85807,14717199.0
2008-12-30 14:26:00,0.85841,0.85841,0.85839,0.85841,4254012.0
2008-12-30 14:27:00,0.85823,0.85823,0.85761,0.85761,39804050.0
2008-12-30 14:28:00,0.85757,0.85815,0.85757,0.85815,14910849.0
2008-12-30 14:29:00,0.85846,0.85886,0.85846,0.85886,10305618.0
2008-12-30 14:30:00,0.85893,0.85903,0.85848,0.85848,43713600.0
2008-12-30 14:31:00,0.8585,0.85897,0.8585,0.85884,76606041.0
2008-12-30 14:32:00,0.85877,0.85914,0.85877,0.85907,21327031.0
2008-12-30 14:33:00,0.85881,0.85922,0.8588,0.85922,40480552.0
2008-12-30 14:34:00,0.85921,0.85966,0.85921,0.85966,5551085.0
2008-12-30 14:35:00,0.86001,0.86037,0.85991,0.86037,18139648.0
2008-12-30 14:36:00,0.86034,0.86034,0.8599,0.8599,4575896.0
2008-12-30 14:37:00,0.86022,0.86028,0.86015,0.86028,13737233.0
2008-12-30 14:38:00,0.86017,0.86024,0.86008,0.86024,7424098.0
2008-12-30 14:39:00,0.86038,0.86046,0.86019,0.86031,3685033.0
2008-12-30 14:40:00,0.8601,0.86025,0.85981,0.85999,22927398.0
2008-12-30 14:41:00,0.8599,0.86025,0.8599,0.86025,2206426.0
2008-12-30 14:42:00,0.86018,0.86018,0.85967,0.85967,9860224.0
2008-12-30 14:43:00,0.85987,0.86025,0.85987,0.86025,9871672.0
2008-12-30 14:44:00,0.86027,0.86027,0.86006,0.86006,1602778.0
2008-12-30 14:45:00,0.86012,0.86033,0.86003,0.86033,56603745.0
2008-12-30 14:46:00,0.86041,0.86048,0.8604,0.86048,6414083.0
2008-12-30 14:47:00,0.86054,0.86094,0.86054,0.86094,3886449.0
2008-12-30 14:48:00,0.86101,0.86101,0.86076,0.86082,17040994.0
2008-12-30 14:49:00,0.86085,0.86109,0.86085,0.86109,7853933.0
2008-12-30 14:50:00,0.86085,0.86133,0.86085,0.86133,10262221.0
2008-12-30 14:51:00,0.86149,0.86189,0.86149,0.86189,76769616.0
2008-12-30 14:52:00,0.862,0.86249,0.862,0.86223,12248690.0
2008-12-30 14:53:00,0.86195,0.86217,0.86195,0.86217,8249336.0
2008-12-30 14:54:00,0.86217,0.86217,0.862,0.862,108953468.0
2008-12-30 14:55:00,0.86186,0.86207,0.86186,0.86207,6335196.0
2008-12-30 14:56:00,0.86213,0.86243,0.86213,0.86243,9408041.0
2008-12-30 14:57:00,0.86248,0.8639,0.86248,0.86377,172237965.0
2008-12-30 14:58:00,0.86392,0.86416,0.86392,0.86416,15398023.0
2008-12-30 14:59:00,0.86421,0.86477,0.86421,0.86456,77616560.0
2008-12-30 15:00:00,0.86461,0.86484,0.86461,0.86465,7583333.0
2008-12-30 15:01:00,0.8646,0.8646,0.86424,0.86424,5295515.0
2008-12-30 15:02:00,0.86432,0.86438,0.86389,0.86389,4662451.0
2008-12-30 15:03:00,0.86375,0.86375,0.86327,0.86335,5218515.0
2008-12-30 15:04:00,0.86376,0.86376,0.86337,0.86337,11836695.0
2008-12-30 15:05:00,0.86344,0.86393,0.86344,0.86383,10292747.0
2008-12-30 15:06:00,0.8637,0.86389,0.8637,0.86388,4951913.0
2008-12-30 15:07:00,0.86392,0.86484,0.86392,0.86459,8746074.0
2008-12-30 15:08:00,0.86456,0.86456,0.86437,0.86437,1356741.0
2008-12-30 15:09:00,0.86437,0.86437,0.86418,0.86432,13883175.0
2008-12-30 15:10:00,0.86393,0.8641,0.86377,0.86377,5757957.0
2008-12-30 15:11:00,0.86387,0.86413,0.86386,0.86405,7350507.0
2008-12-30 15:12:00,0.86415,0.86427,0.8636,0.86427,5299278.0
2008-12-30 15:13:00,0.86397,0.86397,0.86364,0.86364,4699308.0
2008-12-30 15:14:00,0.86356,0.8638,0.86311,0.86311,12111310.0
2008-12-30 15:15:00,0.86308,0.86323,0.86298,0.86303,9551955.0
2008-12-30 15:16:00,0.86294,0.86294,0.8628,0.86293,19175381.0
2008-12-30 15:17:00,0.8628,0.8628,0.86228,0.86233,8104521.0
2008-12-30 15:18:00,0.86231,0.86233,0.86212,0.86229,6576097.0
2008-12-30 15:19:00,0.86265,0.86269,0.86255,0.86267,13267190.0
2008-12-30 15:20:00,0.86274,0.8628,0.86257,0.8628,5328845.0
2008-12-30 15:21:00,0.86274,0.86314,0.86274,0.86314,2951577.0
2008-12-30 15:22:00,0.8633,0.86331,0.86303,0.86312,13443305.0
2008-12-30 15:23:00,0.86306,0.86306,0.86272,0.86284,7199694.0
2008-12-30 15:24:00,0.86276,0.86276,0.86259,0.86273,3439386.0
2008-12-30 15:25:00,0.8629,0.86318,0.8629,0.86298,10460352.0
2008-12-30 15:26:00,0.86296,0.86302,0.86261,0.86261,7559210.0
2008-12-30 15:27:00,0.86283,0.86293,0.86283,0.86291,20624252.0
2008-12-30 15:28:00,0.86299,0.86299,0.86167,0.86167,16114728.0
2008-12-30 15:29:00,0.86252,0.86267,0.86235,0.86267,13339787.0
2008-12-30 15:30:00,0.86281,0.86331,0.86281,0.86331,1546195.0
2008-12-30 15:31:00,0.86333,0.86365,0.8633,0.86365,6695569.0
2008-12-30 15:32:00,0.86379,0.8644,0.86367,0.8644,9579957.0
2008-12-30 15:33:00,0.86446,0.86457,0.86438,0.86457,10214469.0
2008-12-30 15:34:00,0.86457,0.86468,0.86434,0.86468,16493039.0
2008-12-30 15:35:00,0.86494,0.86546,0.86494,0.86525,13224904.0
2008-12-30 15:36:00,0.86542,0.86546,0.86527,0.86527,10611201.0
2008-12-30 15:37:00,0.86547,0.8655,0.86434,0.8655,9729632.0
2008-12-30 15:38:00,0.86551,0.86551,0.86525,0.86537,12287508.0
2008-12-30 15:39:00,0.86516,0.86516,0.86506,0.86506,4874095.0
2008-12-30 15:40:00,0.86481,0.86497,0.86474,0.86489,7826658.0
2008-12-30 15:41:00,0.86481,0.86528,0.86481,0.86528,8077479.0
2008-12-30 15:42:00,0.86523,0.86523,0.86461,0.86461,12376510.0
2008-12-30 15:43:00,0.86459,0.86491,0.86456,0.86456,21680975.0
2008-12-30 15:44:00,0.86469,0.86469,0.86442,0.86453,7965679.0
2008-12-30 15:45:00,0.86458,0.86458,0.86409,0.86409,7265920.0
2008-12-30 15:46:00,0.86408,0.86408,0.86371,0.86371,1001196.0
2008-12-30 15:47:00,0.86364,0.86364,0.86317,0.86317,7228492.0
2008-12-30 15:48:00,0.86294,0.86294,0.86188,0.86216,9730109.0
2008-12-30 15:49:00,0.86252,0.86274,0.86252,0.86255,6961420.0
2008-12-30 15:50:00,0.86224,0.86231,0.86191,0.86231,16695965.0
2008-12-30 15:51:00,0.86248,0.86248,0.86207,0.86207,2496361.0
2008-12-30 15:52:00,0.86201,0.86206,0.86197,0.86206,7478156.0
2008-12-30 15:53:00,0.86207,0.8621,0.86179,0.86208,15623207.0
2008-12-30 15:54:00,0.86215,0.86229,0.86183,0.86222,9238379.0
2008-12-30 15:55:00,0.86222,0.86252,0.86207,0.86252,9665351.0
2008-12-30 15:56:00,0.86267,0.86308,0.86267,0.86308,7851073.0
2008-12-30 15:57:00,0.86289,0.86339,0.86289,0.86339,10660166.0
2008-12-30 15:58:00,0.8632,0.8634,0.86295,0.8634,8745222.0
2008-12-30 15:59:00,0.86373,0.86378,0.86341,0.86341,8432307.0
2008-12-30 16:00:00,0.86348,0.86359,0.86344,0.86358,9965525.0
2008-12-30 16:01:00,0.8637,0.86419,0.8637,0.86419,12530614.0
2008-12-30 16:02:00,0.86428,0.86428,0.86403,0.86422,7048951.0
2008-12-30 16:03:00,0.86434,0.86438,0.86372,0.86372,6971434.0
2008-12-30 16:04:00,0.86347,0.86362,0.8633,0.86335,29214056.0
2008-12-30 16:05:00,0.86377,0.86377,0.86326,0.86326,6527791.0
2008-12-30 16:06:00,0.86314,0.86384,0.86314,0.86384,14340829.0
2008-12-30 16:07:00,0.86416,0.86419,0.86402,0.86419,8085745.0
2008-12-30 16:08:00,0.86419,0.86432,0.86389,0.86389,4270273.0
2008-12-30 16:09:00,0.86383,0.86383,0.86374,0.86381,9704553.0
2008-12-30 16:10:00,0.86329,0.86354,0.86309,0.86347,10243835.0
2008-12-30 16:11:00,0.86347,0.86355,0.86347,0.86352,23460032.0
2008-12-30 16:12:00,0.86341,0.86341,0.8633,0.8633,13860420.0
2008-12-30 16:13:00,0.8632,0.86322,0.86284,0.86296,8340197.0
2008-12-30 16:14:00,0.86289,0.86303,0.86289,0.86302,4083186.0
2008-12-30 16:15:00,0.86312,0.86312,0.86284,0.86284,6817005.0
2008-12-30 16:16:00,0.86282,0.86307,0.86282,0.8629,12789998.0
2008-12-30 16:17:00,0.86289,0.86319,0.86271,0.86271,13043184.0
2008-12-30 16:18:00,0.86272,0.86321,0.86272,0.86321,5678021.0
2008-12-30 16:19:00,0.86298,0.86298,0.86266,0.86281,3021346.0
2008-12-30 16:20:00,0.86272,0.86319,0.86272,0.86319,12698463.0
2008-12-30 16:21:00,0.86317,0.86335,0.8631,0.86335,12129456.0
2008-12-30 16:22:00,0.86332,0.86332,0.86314,0.86314,3183723.0
2008-12-30 16:23:00,0.86299,0.86299,0.86265,0.86265,7259485.0
2008-12-30 16:24:00,0.86256,0.86264,0.86241,0.86264,9438566.0
2008-12-30 16:25:00,0.86272,0.8629,0.86265,0.86266,20103135.0
2008-12-30 16:26:00,0.86262,0.86262,0.8619,0.8619,8040018.0
2008-12-30 16:27:00,0.86186,0.862,0.86165,0.86186,4442716.0
2008-12-30 16:28:00,0.86198,0.86254,0.86198,0.86254,2474610.0
2008-12-30 16:29:00,0.86217,0.86226,0.86203,0.86218,5842978.0
2008-12-30 16:30:00,0.8622,0.8622,0.86207,0.86218,14803466.0
2008-12-30 16:31:00,0.8622,0.86232,0.86218,0.86232,21171863.0
2008-12-30 16:32:00,0.86235,0.8625,0.86233,0.86233,9673805.0
2008-12-30 16:33:00,0.86225,0.86234,0.86197,0.86198,15986064.0
2008-12-30 16:34:00,0.862,0.86207,0.86185,0.86193,11271950.0
2008-12-30 16:35:00,0.86175,0.86208,0.86175,0.86188,12560536.0
2008-12-30 16:36:00,0.86231,0.86277,0.86231,0.8625,48908520.0
2008-12-30 16:37:00,0.86232,0.86239,0.86216,0.86222,10393005.0
2008-12-30 16:38:00,0.86216,0.86216,0.86184,0.86196,11397447.0
2008-12-30 16:39:00,0.8621,0.86249,0.8621,0.86249,22896748.0
2008-12-30 16:40:00,0.86232,0.86243,0.8621,0.86243,15656269.0
2008-12-30 16:41:00,0.86229,0.8625,0.86221,0.86235,22073284.0
2008-12-30 16:42:00,0.86225,0.86225,0.8612,0.86148,224938950.0
2008-12-30 16:43:00,0.86141,0.86168,0.86064,0.86165,18437268.0
2008-12-30 16:44:00,0.86155,0.86179,0.86154,0.86169,8601351.0
2008-12-30 16:45:00,0.86162,0.86185,0.86161,0.86185,139139730.0
2008-12-30 16:46:00,0.86168,0.86202,0.86159,0.86178,21973589.0
2008-12-30 16:47:00,0.86144,0.86207,0.86144,0.86203,9128596.0
2008-12-30 16:48:00,0.86203,0.86234,0.86198,0.86222,29267200.0
2008-12-30 16:49:00,0.86204,0.86212,0.86136,0.86136,7277348.0
2008-12-30 16:50:00,0.86145,0.86145,0.86124,0.86124,59361570.0
2008-12-30 16:51:00,0.86117,0.86117,0.86101,0.86101,12430526.0
2008-12-30 16:52:00,0.86091,0.86094,0.86079,0.86088,12136449.0
2008-12-30 16:53:00,0.8608,0.86114,0.8608,0.86081,15432886.0
2008-12-30 16:54:00,0.86078,0.86117,0.86078,0.86117,48810825.0
2008-12-30 16:55:00,0.86149,0.86164,0.86145,0.8616,6709474.0
2008-12-30 16:56:00,0.86179,0.86187,0.86168,0.86187,8728762.0
2008-12-30 16:57:00,0.86189,0.86202,0.86179,0.86202,95810836.0
2008-12-30 16:58:00,0.86205,0.86205,0.86162,0.86162,11555007.0
2008-12-30 16:59:00,0.86169,0.86173,0.86136,0.86164,8255977.0
2008-12-30 17:00:00,0.8614,0.86161,0.8614,0.86161,102236355.0
2008-12-30 17:01:00,0.86155,0.86192,0.86155,0.86171,12717049.0
2008-12-30 17:02:00,0.86169,0.86172,0.86151,0.86151,9320812.0
2008-12-30 17:03:00,0.86131,0.86131,0.86097,0.86097,2679329.0
2008-12-30 17:04:00,0.86097,0.86121,0.86096,0.86121,14578464.0
2008-12-30 17:05:00,0.86138,0.86138,0.86135,0.86135,635392.0
2008-12-30 17:06:00,0.86126,0.86126,0.86073,0.86073,10236979.0
2008-12-30 17:07:00,0.86073,0.86112,0.86073,0.86079,6423296.0
2008-12-30 17:08:00,0.86083,0.86086,0.86035,0.86042,11399632.0
2008-12-30 17:09:00,0.86029,0.86029,0.86013,0.86013,10975122.0
2008-12-30 17:10:00,0.86012,0.86055,0.86012,0.86055,1424706.0
2008-12-30 17:11:00,0.86045,0.86062,0.86045,0.86054,6383549.0
2008-12-30 17:12:00,0.86058,0.8609,0.86058,0.86085,10283550.0
2008-12-30 17:13:00,0.86079,0.86079,0.86046,0.86046,7911547.0
2008-12-30 17:14:00,0.86049,0.8608,0.86049,0.86066,12219880.0
2008-12-30 17:15:00,0.86058,0.86086,0.86058,0.86062,9954183.0
2008-12-30 17:16:00,0.86062,0.86062,0.86006,0.86006,19376985.0
2008-12-30 17:17:00,0.85991,0.8601,0.85965,0.85987,7777297.0
2008-12-30 17:18:00,0.85991,0.8602,0.85991,0.86013,6610230.0
2008-12-30 17:19:00,0.86026,0.86026,0.85987,0.86019,5397077.0
2008-12-30 17:20:00,0.86019,0.86071,0.86019,0.86071,14700396.0
2008-12-30 17:21:00,0.86085,0.86101,0.86085,0.86101,4128987.0
2008-12-30 17:22:00,0.86111,0.86156,0.86111,0.86156,9396557.0
2008-12-30 17:23:00,0.86132,0.86193,0.86132,0.86177,18830570.0
2008-12-30 17:24:00,0.86156,0.86195,0.86129,0.86195,12165406.0
2008-12-30 17:25:00,0.86164,0.86199,0.86164,0.86199,18589848.0
2008-12-30 17:26:00,0.86206,0.8622,0.86199,0.8622,5046965.0
2008-12-30 17:27:00,0.8623,0.86231,0.86191,0.86197,15994574.0
2008-12-30 17:28:00,0.86197,0.86241,0.86189,0.86213,29628761.0
2008-12-30 17:29:00,0.86215,0.86215,0.86193,0.86193,2228672.0
2008-12-30 17:30:00,0.86194,0.86194,0.86109,0.86111,14495688.0
2008-12-30 17:31:00,0.86131,0.86131,0.86082,0.86103,7067267.0
2008-12-30 17:32:00,0.86097,0.86097,0.86062,0.86066,11061075.0
2008-12-30 17:33:00,0.8605,0.8605,0.86016,0.86016,9919084.0
2008-12-30 17:34:00,0.86007,0.86007,0.85942,0.85959,14215764.0
2008-12-30 17:35:00,0.8596,0.85988,0.85946,0.85988,4339327.0
2008-12-30 17:36:00,0.85978,0.85995,0.85978,0.85995,2279341.0
2008-12-30 17:37:00,0.8599,0.86027,0.8599,0.8599,10354380.0
2008-12-30 17:38:00,0.86011,0.86011,0.85969,0.85969,18790453.0
2008-12-30 17:39:00,0.85971,0.85971,0.85923,0.85937,11199220.0
2008-12-30 17:40:00,0.85928,0.85928,0.85906,0.85913,8292969.0
2008-12-30 17:41:00,0.85926,0.85941,0.85926,0.85941,7669305.0
2008-12-30 17:42:00,0.85914,0.85939,0.85888,0.8591,21072622.0
2008-12-30 17:43:00,0.85888,0.85919,0.85888,0.85906,12421723.0
2008-12-30 17:44:00,0.85888,0.85897,0.85831,0.85848,6511004.0
2008-12-30 17:45:00,0.85846,0.85911,0.85846,0.85911,6985234.0
2008-12-30 17:46:00,0.85931,0.85963,0.85882,0.85882,6094943.0
2008-12-30 17:47:00,0.85872,0.85913,0.85871,0.85913,11146977.0
2008-12-30 17:48:00,0.85908,0.85956,0.85908,0.85956,771624.0
2008-12-30 17:49:00,0.85938,0.85975,0.85938,0.85975,28312574.0
2008-12-30 17:50:00,0.85964,0.85964,0.85928,0.85928,6584948.0
2008-12-30 17:51:00,0.85965,0.8598,0.85942,0.8598,9771790.0
2008-12-30 17:52:00,0.85987,0.85987,0.85949,0.85949,8509233.0
2008-12-30 17:53:00,0.85928,0.85928,0.85882,0.85882,5892067.0
2008-12-30 17:54:00,0.85871,0.85896,0.85837,0.85896,15612083.0
2008-12-30 17:55:00,0.85933,0.85961,0.85919,0.85961,8357035.0
2008-12-30 17:56:00,0.85863,0.85968,0.85863,0.85968,25910550.0
2008-12-30 17:57:00,0.85977,0.85977,0.85938,0.85947,9007944.0
2008-12-30 17:58:00,0.85953,0.8596,0.85951,0.85958,6834779.0
2008-12-30 17:59:00,0.85965,0.85965,0.85928,0.85933,4753599.0
2008-12-30 18:00:00,0.85927,0.85927,0.85895,0.85895,8759515.0
2008-12-30 18:01:00,0.85852,0.85887,0.85852,0.85864,8702276.0
2008-12-30 18:02:00,0.85867,0.85867,0.85833,0.85837,11310302.0
2008-12-30 18:03:00,0.85851,0.85897,0.85851,0.85889,1544720.0
2008-12-30 18:04:00,0.85911,0.85981,0.85911,0.85943,10055302.0
2008-12-30 18:05:00,0.85949,0.85961,0.85855,0.85956,28056907.0
2008-12-30 18:06:00,0.8597,0.86022,0.8597,0.86013,30431204.0
2008-12-30 18:07:00,0.86008,0.8602,0.86008,0.86015,13100142.0
2008-12-30 18:08:00,0.86012,0.86026,0.86012,0.86026,4735120.0
2008-12-30 18:09:00,0.86033,0.86078,0.86033,0.86078,10239444.0
2008-12-30 18:10:00,0.86084,0.86141,0.86005,0.86141,14488216.0
2008-12-30 18:11:00,0.86147,0.86177,0.86147,0.8615,10370894.0
2008-12-30 18:12:00,0.86162,0.8617,0.86103,0.86103,21665908.0
2008-12-30 18:13:00,0.86093,0.86093,0.86032,0.86032,5456071.0
2008-12-30 18:14:00,0.86083,0.86128,0.86083,0.86128,5659148.0
2008-12-30 18:15:00,0.86129,0.86183,0.86129,0.86164,10191040.0
2008-12-30 18:16:00,0.86067,0.86196,0.86067,0.86166,16979748.0
2008-12-30 18:17:00,0.86159,0.86198,0.86159,0.86185,4930713.0
2008-12-30 18:18:00,0.86188,0.86247,0.86188,0.86221,24858144.0
2008-12-30 18:19:00,0.86206,0.86206,0.86183,0.86183,3873183.0
2008-12-30 18:20:00,0.86173,0.86222,0.86173,0.86184,5944175.0
2008-12-30 18:21:00,0.86161,0.86176,0.8616,0.8616,16465603.0
2008-12-30 18:22:00,0.8616,0.8617,0.86155,0.86155,13582165.0
2008-12-30 18:23:00,0.86139,0.86153,0.86139,0.86147,14947951.0
2008-12-30 18:24:00,0.86149,0.8617,0.86111,0.86111,24232157.0
2008-12-30 18:25:00,0.86135,0.86158,0.86133,0.86158,18651943.0
2008-12-30 18:26:00,0.86165,0.86165,0.86152,0.86161,15909605.0
2008-12-30 18:27:00,0.86145,0.86168,0.86145,0.86168,66519684.0
2008-12-30 18:28:00,0.8616,0.862,0.8616,0.86185,1735872.0
2008-12-30 18:29:00,0.86203,0.86209,0.86198,0.86204,10990909.0
2008-12-30 18:30:00,0.8621,0.86226,0.8621,0.86215,9931039.0
2008-12-30 18:31:00,0.86178,0.86199,0.8616,0.86174,9777237.0
2008-12-30 18:32:00,0.86181,0.86185,0.86181,0.86185,1847312.0
2008-12-30 18:33:00,0.86194,0.86306,0.86194,0.86303,5490025.0
2008-12-30 18:34:00,0.86291,0.86325,0.86291,0.8631,19374232.0
2008-12-30 18:35:00,0.86313,0.86319,0.86286,0.86303,8770985.0
2008-12-30 18:36:00,0.86279,0.86279,0.86259,0.86259,86159385.0
2008-12-30 18:37:00,0.86232,0.86232,0.8621,0.8621,7752463.0
2008-12-30 18:38:00,0.86222,0.86278,0.86222,0.86278,7895186.0
2008-12-30 18:39:00,0.86275,0.86275,0.8625,0.8625,11697842.0
2008-12-30 18:40:00,0.86241,0.86277,0.86241,0.86253,4353606.0
2008-12-30 18:41:00,0.86276,0.86288,0.86276,0.86288,5742499.0
2008-12-30 18:42:00,0.86291,0.8636,0.86291,0.8636,41412372.0
2008-12-30 18:43:00,0.86355,0.86445,0.86355,0.86439,4904700.0
2008-12-30 18:44:00,0.86451,0.86504,0.86451,0.86494,7908618.0
2008-12-30 18:45:00,0.86484,0.86486,0.86464,0.86475,19510110.0
2008-12-30 18:46:00,0.8645,0.8645,0.86421,0.86432,5439836.0
2008-12-30 18:47:00,0.86419,0.86419,0.86376,0.86376,8568969.0
2008-12-30 18:48:00,0.86376,0.86415,0.86358,0.86415,8396222.0
2008-12-30 18:49:00,0.86414,0.8645,0.86414,0.86426,1817968.0
2008-12-30 18:50:00,0.86435,0.86483,0.86435,0.86463,4331412.0
2008-12-30 18:51:00,0.86462,0.86463,0.86429,0.86429,14705628.0
2008-12-30 18:52:00,0.8641,0.86417,0.86396,0.86396,1495710.0
2008-12-30 18:53:00,0.8639,0.8639,0.86346,0.86348,7041626.0
2008-12-30 18:54:00,0.86347,0.8639,0.86343,0.86343,8889804.0
2008-12-30 18:55:00,0.86318,0.86337,0.8631,0.86337,8525336.0
2008-12-30 18:56:00,0.86318,0.8635,0.86313,0.8635,11047741.0
2008-12-30 18:57:00,0.86347,0.86347,0.86296,0.863,6713079.0
2008-12-30 18:58:00,0.86306,0.86348,0.86306,0.86348,8015919.0
2008-12-30 18:59:00,0.86364,0.86453,0.86364,0.86453,12958501.0
2008-12-30 19:00:00,0.86427,0.86431,0.86317,0.86431,38466240.0
2008-12-30 19:01:00,0.86442,0.86453,0.86442,0.86444,20146795.0
2008-12-30 19:02:00,0.86433,0.86492,0.86433,0.86459,7848273.0
2008-12-30 19:03:00,0.86469,0.86473,0.86452,0.86473,17134812.0
2008-12-30 19:04:00,0.86473,0.86473,0.86444,0.86464,3943608.0
2008-12-30 19:05:00,0.8647,0.8647,0.86445,0.86445,4317976.0
2008-12-30 19:06:00,0.8642,0.8642,0.86382,0.86382,6375615.0
2008-12-30 19:07:00,0.86377,0.86382,0.86352,0.86352,9387050.0
2008-12-30 19:08:00,0.8636,0.86372,0.8636,0.86365,13977451.0
2008-12-30 19:09:00,0.86367,0.86367,0.86334,0.86334,12360609.0
2008-12-30 19:10:00,0.8631,0.8631,0.86177,0.86246,27118229.0
2008-12-30 19:11:00,0.86233,0.86256,0.86233,0.86236,5686685.0
2008-12-30 19:12:00,0.8622,0.86248,0.86209,0.86248,17810283.0
2008-12-30 19:13:00,0.86269,0.8627,0.86248,0.86248,8629440.0
2008-12-30 19:14:00,0.86245,0.86245,0.86237,0.8624,22582398.0
2008-12-30 19:15:00,0.86235,0.86292,0.86235,0.86292,11973649.0
2008-12-30 19:16:00,0.86284,0.86327,0.86284,0.86317,5715058.0
2008-12-30 19:17:00,0.86298,0.86318,0.86286,0.863,12355821.0
2008-12-30 19:18:00,0.86279,0.86301,0.86256,0.86301,11266224.0
2008-12-30 19:19:00,0.86302,0.86302,0.86257,0.86257,6209395.0
2008-12-30 19:20:00,0.86252,0.86252,0.86238,0.86238,5903663.0
2008-12-30 19:21:00,0.86236,0.86248,0.86231,0.86248,8782296.0
2008-12-30 19:22:00,0.86254,0.86285,0.86254,0.86285,5359371.0
2008-12-30 19:23:00,0.86293,0.86312,0.86293,0.86301,6016387.0
2008-12-30 19:24:00,0.86293,0.86297,0.8628,0.86297,7222049.0
2008-12-30 19:25:00,0.86292,0.86297,0.86261,0.86261,12439714.0
2008-12-30 19:26:00,0.86247,0.8627,0.86247,0.8627,3336022.0
2008-12-30 19:27:00,0.86259,0.86268,0.86251,0.86262,12230987.0
2008-12-30 19:28:00,0.86254,0.86254,0.86221,0.86241,10020231.0
2008-12-30 19:29:00,0.86272,0.86321,0.86272,0.86321,6249105.0
2008-12-30 19:30:00,0.86317,0.86317,0.86281,0.86281,11708551.0
2008-12-30 19:31:00,0.8627,0.86274,0.86207,0.86207,11727953.0
2008-12-30 19:32:00,0.86213,0.86219,0.86213,0.86219,2888093.0
2008-12-30 19:33:00,0.86225,0.86283,0.86216,0.86283,11602855.0
2008-12-30 19:34:00,0.86273,0.86273,0.86225,0.86225,1248074.0
2008-12-30 19:35:00,0.86225,0.86255,0.86225,0.86255,6392875.0
2008-12-30 19:36:00,0.86255,0.86319,0.86255,0.86319,3055241.0
2008-12-30 19:37:00,0.86329,0.86366,0.86329,0.86366,3933027.0
2008-12-30 19:38:00,0.86389,0.86475,0.86389,0.86475,15900505.0
2008-12-30 19:39:00,0.86468,0.86563,0.86468,0.86555,872160.0
2008-12-30 19:40:00,0.8654,0.8654,0.86539,0.86539,880429.0
2008-12-30 19:41:00,0.86529,0.86552,0.86512,0.86512,10241456.0
2008-12-30 19:42:00,0.86512,0.86519,0.86487,0.86487,305884550.0
2008-12-30 19:43:00,0.86503,0.86503,0.86464,0.86487,11389104.0
2008-12-30 19:44:00,0.86449,0.86451,0.86377,0.86427,24254549.0
2008-12-30 19:45:00,0.86445,0.86499,0.86445,0.86455,2212966.0
2008-12-30 19:46:00,0.86456,0.86456,0.8642,0.86456,1706940.0
2008-12-30 19:47:00,0.86423,0.86446,0.86406,0.86406,24390357.0
2008-12-30 19:48:00,0.86426,0.86488,0.86426,0.86488,12279058.0
2008-12-30 19:49:00,0.86483,0.86487,0.86464,0.86475,8705436.0
2008-12-30 19:50:00,0.86495,0.86516,0.86495,0.86516,4333926.0
2008-12-30 19:51:00,0.86522,0.86585,0.86522,0.86576,3817592.0
2008-12-30 19:52:00,0.86578,0.86585,0.86518,0.86518,9105821.0
2008-12-30 19:53:00,0.86528,0.86553,0.86528,0.86553,8115020.0
2008-12-30 19:54:00,0.86577,0.86585,0.86564,0.8658,42849269.0
2008-12-30 19:55:00,0.86577,0.86603,0.86577,0.86603,6699660.0
2008-12-30 19:56:00,0.86612,0.86613,0.86604,0.86604,13763837.0
2008-12-30 19:57:00,0.86612,0.86612,0.86584,0.86584,9150328.0
2008-12-30 19:58:00,0.86554,0.86582,0.86554,0.86561,12818311.0
2008-12-30 19:59:00,0.8659,0.866,0.86567,0.866,6375612.0
2008-12-30 20:00:00,0.86585,0.86585,0.86561,0.86569,6439251.0
2008-12-30 20:01:00,0.86576,0.86576,0.86552,0.86556,44617417.0
2008-12-30 20:02:00,0.86549,0.86573,0.86526,0.86573,9914043.0
2008-12-30 20:03:00,0.86575,0.86575,0.86528,0.86554,16670303.0
2008-12-30 20:04:00,0.86579,0.86583,0.86552,0.86583,11352585.0
2008-12-30 20:05:00,0.86565,0.86567,0.86553,0.86553,9857098.0
2008-12-30 20:06:00,0.86544,0.86565,0.86526,0.86538,25472279.0
2008-12-30 20:07:00,0.86513,0.8654,0.86513,0.8654,14601694.0
2008-12-30 20:08:00,0.86538,0.86563,0.86538,0.86563,6118984.0
2008-12-30 20:09:00,0.86571,0.86575,0.86563,0.86573,10217151.0
2008-12-30 20:10:00,0.86573,0.86588,0.86573,0.86588,6459513.0
2008-12-30 20:11:00,0.86605,0.86605,0.86574,0.86577,26101930.0
2008-12-30 20:12:00,0.86557,0.8659,0.86547,0.86547,9628613.0
2008-12-30 20:13:00,0.86585,0.86585,0.86549,0.86555,6687419.0
2008-12-30 20:14:00,0.86548,0.86559,0.86535,0.86542,3100746.0
2008-12-30 20:15:00,0.86559,0.86582,0.86557,0.86567,14286427.0
2008-12-30 20:16:00,0.86571,0.86571,0.86544,0.86544,2438338.0
2008-12-30 20:17:00,0.86544,0.86563,0.86544,0.86555,6309605.0
2008-12-30 20:18:00,0.86542,0.86547,0.86538,0.86538,22290369.0
2008-12-30 20:19:00,0.86541,0.86541,0.86508,0.86532,9125489.0
2008-12-30 20:20:00,0.86532,0.86532,0.86513,0.86513,17720127.0
2008-12-30 20:21:00,0.86512,0.86516,0.86509,0.86509,18052480.0
2008-12-30 20:22:00,0.86501,0.86528,0.86501,0.86528,5783579.0
2008-12-30 20:23:00,0.8653,0.8653,0.86507,0.86507,16474381.0
2008-12-30 20:24:00,0.86514,0.86527,0.86514,0.86525,10258950.0
2008-12-30 20:25:00,0.86532,0.86532,0.86522,0.86522,4770676.0
2008-12-30 20:26:00,0.86522,0.86538,0.86522,0.86538,11593596.0
2008-12-30 20:27:00,0.86553,0.86563,0.86412,0.86412,11494922.0
2008-12-30 20:28:00,0.86505,0.86505,0.86497,0.86498,4211138.0
2008-12-30 20:29:00,0.86498,0.86518,0.86498,0.86518,1373721.0
2008-12-30 20:30:00,0.86524,0.86524,0.86492,0.86523,10601211.0
2008-12-30 20:31:00,0.86523,0.86523,0.86501,0.86501,4092704.0
2008-12-30 20:32:00,0.86505,0.86505,0.8646,0.8646,6601138.0
2008-12-30 20:33:00,0.86464,0.86476,0.86461,0.86464,1757861.0
2008-12-30 20:34:00,0.86474,0.86476,0.86461,0.86476,14620711.0
2008-12-30 20:35:00,0.86471,0.86473,0.86447,0.86473,23085989.0
2008-12-30 20:36:00,0.86471,0.86482,0.86471,0.86474,14973398.0
2008-12-30 20:37:00,0.86448,0.86458,0.864,0.86438,14387706.0
2008-12-30 20:38:00,0.86464,0.86477,0.86464,0.86474,8470371.0
2008-12-30 20:39:00,0.86472,0.86475,0.86451,0.86451,1385280.0
2008-12-30 20:40:00,0.86457,0.86457,0.86443,0.86449,92620720.0
2008-12-30 20:41:00,0.86456,0.86472,0.86453,0.86472,6351439.0
2008-12-30 20:42:00,0.86488,0.86497,0.86482,0.86494,15113505.0
2008-12-30 20:43:00,0.86497,0.86509,0.86492,0.86503,17924650.0
2008-12-30 20:44:00,0.86506,0.86506,0.86497,0.86505,12177456.0
2008-12-30 20:45:00,0.86514,0.86514,0.86492,0.86492,9224910.0
2008-12-30 20:46:00,0.86486,0.86516,0.86486,0.86516,2619779.0
2008-12-30 20:47:00,0.86472,0.86497,0.8646,0.86497,16467084.0
2008-12-30 20:48:00,0.86512,0.86512,0.86497,0.86512,99800108.0
2008-12-30 20:49:00,0.8652,0.8652,0.86508,0.8652,17515196.0
2008-12-30 20:50:00,0.86492,0.86531,0.86489,0.86489,21637301.0
2008-12-30 20:51:00,0.86487,0.86503,0.86479,0.86493,8007680.0
2008-12-30 20:52:00,0.86502,0.86502,0.86493,0.86493,3577814.0
2008-12-30 20:53:00,0.86483,0.86496,0.86483,0.86496,4317950.0
2008-12-30 20:54:00,0.86493,0.86498,0.86488,0.86496,20183240.0
2008-12-30 20:55:00,0.86497,0.86497,0.86454,0.86455,10274870.0
2008-12-30 20:56:00,0.86459,0.86508,0.86459,0.86498,74908764.0
2008-12-30 20:57:00,0.86493,0.86502,0.86472,0.86493,26351378.0
2008-12-30 20:58:00,0.86498,0.86501,0.86498,0.86501,8294046.0
2008-12-30 20:59:00,0.86506,0.86506,0.86488,0.86501,7683257.0
2008-12-30 21:00:00,0.86504,0.86504,0.86489,0.86489,12611952.0
2008-12-30 21:01:00,0.86477,0.86489,0.86466,0.86466,11515333.0
2008-12-30 21:02:00,0.86466,0.86473,0.86447,0.86473,6174863.0
2008-12-30 21:03:00,0.86466,0.86473,0.86441,0.86473,8491058.0
2008-12-30 21:04:00,0.86474,0.86529,0.86423,0.86518,13602500.0
2008-12-30 21:05:00,0.86516,0.8652,0.865,0.865,13971826.0
2008-12-30 21:06:00,0.86502,0.86516,0.86502,0.86502,4567858.0
2008-12-30 21:07:00,0.86511,0.86538,0.86511,0.86523,20070125.0
2008-12-30 21:08:00,0.86528,0.86538,0.86495,0.86495,10427856.0
2008-12-30 21:09:00,0.8654,0.8654,0.86503,0.86514,5130987.0
2008-12-30 21:10:00,0.86516,0.86533,0.86516,0.86533,2770329.0
2008-12-30 21:11:00,0.86533,0.86533,0.86508,0.86516,7221057.0
2008-12-30 21:12:00,0.86523,0.86523,0.86417,0.86507,3502301.0
2008-12-30 21:13:00,0.86516,0.86526,0.86507,0.86526,3988735.0
2008-12-30 21:14:00,0.86528,0.86528,0.86504,0.86504,4492429.0
2008-12-30 21:15:00,0.86494,0.8652,0.86494,0.8652,8724610.0
2008-12-30 21:16:00,0.86525,0.86526,0.8652,0.8652,6438429.0
2008-12-30 21:17:00,0.86525,0.86536,0.86525,0.86527,8532376.0
2008-12-30 21:18:00,0.86519,0.86536,0.86503,0.86529,11430579.0
2008-12-30 21:19:00,0.86512,0.86534,0.86512,0.86534,14881725.0
2008-12-30 21:20:00,0.86523,0.86523,0.86459,0.86478,3746024.0
2008-12-30 21:21:00,0.86486,0.8651,0.86486,0.86499,7947380.0
2008-12-30 21:22:00,0.86499,0.86499,0.86475,0.86475,14126451.0
2008-12-30 21:23:00,0.86479,0.86495,0.86459,0.86459,16404498.0
2008-12-30 21:24:00,0.86448,0.86448,0.86383,0.86387,6213655.0
2008-12-30 21:25:00,0.86384,0.86384,0.86329,0.86339,7503308.0
2008-12-30 21:26:00,0.8638,0.86414,0.8638,0.86414,845710.0
2008-12-30 21:27:00,0.86416,0.86438,0.86416,0.86438,8417250.0
2008-12-30 21:28:00,0.86431,0.86463,0.86431,0.86441,6801450.0
2008-12-30 21:29:00,0.86437,0.86461,0.86432,0.8645,13721244.0
2008-12-30 21:30:00,0.86444,0.86461,0.86422,0.86422,17672634.0
2008-12-30 21:31:00,0.86448,0.86459,0.86434,0.86434,18061691.0
2008-12-30 21:32:00,0.86435,0.86459,0.86426,0.86459,4371032.0
2008-12-30 21:33:00,0.86442,0.86442,0.86414,0.86414,21955136.0
2008-12-30 21:34:00,0.86412,0.86432,0.86412,0.86419,11718423.0
2008-12-30 21:35:00,0.86426,0.8645,0.86413,0.8645,8121970.0
2008-12-30 21:36:00,0.86445,0.86445,0.86429,0.86437,11792417.0
2008-12-30 21:37:00,0.86461,0.86462,0.86444,0.86462,16674837.0
2008-12-30 21:38:00,0.86461,0.86469,0.86461,0.86463,12040668.0
2008-12-30 21:39:00,0.86451,0.86451,0.86426,0.86433,10317462.0
2008-12-30 21:40:00,0.86457,0.86457,0.86424,0.8643,12022991.0
2008-12-30 21:41:00,0.86439,0.8645,0.86419,0.86419,21516580.0
2008-12-30 21:42:00,0.86437,0.86437,0.86382,0.86382,2059900.0
2008-12-30 21:43:00,0.86361,0.86369,0.86336,0.86336,9904147.0
2008-12-30 21:44:00,0.86315,0.86315,0.863,0.86314,7699490.0
2008-12-30 21:45:00,0.86315,0.86328,0.86307,0.86312,15198045.0
2008-12-30 21:46:00,0.86312,0.86334,0.86303,0.86334,8440221.0
2008-12-30 21:47:00,0.86345,0.86356,0.86344,0.86345,11028479.0
2008-12-30 21:48:00,0.86335,0.8635,0.86334,0.86335,7913590.0
2008-12-30 21:49:00,0.86357,0.86357,0.86349,0.86349,1569727.0
2008-12-30 21:50:00,0.8634,0.8634,0.8627,0.8627,13425238.0
2008-12-30 21:51:00,0.86272,0.86312,0.86272,0.86305,2380992.0
2008-12-30 21:52:00,0.86305,0.86305,0.86294,0.86294,4562090.0
2008-12-30 21:53:00,0.86289,0.86295,0.86276,0.86284,13478470.0
2008-12-30 21:54:00,0.86313,0.86313,0.86276,0.86276,8724521.0
2008-12-30 21:55:00,0.86259,0.86259,0.86182,0.86182,19139754.0
2008-12-30 21:56:00,0.862,0.86256,0.862,0.8625,13473419.0
2008-12-30 21:57:00,0.86249,0.86264,0.8624,0.86259,8851920.0
2008-12-30 21:58:00,0.86279,0.86322,0.86279,0.86322,7771105.0
2008-12-30 21:59:00,0.86307,0.86307,0.86256,0.86256,5944907.0
2008-12-30 22:00:00,0.86236,0.86276,0.86219,0.86276,13536589.0
2008-12-30 22:01:00,0.86311,0.86311,0.86236,0.86259,15361725.0
2008-12-30 22:02:00,0.86244,0.86281,0.86244,0.86281,6671084.0
2008-12-30 22:03:00,0.86299,0.86299,0.86265,0.86265,23452855.0
2008-12-30 22:04:00,0.86265,0.86268,0.86248,0.86248,5308637.0
2008-12-30 22:05:00,0.86257,0.86306,0.86257,0.86306,5202954.0
2008-12-30 22:06:00,0.8628,0.86331,0.86276,0.86291,2314474.0
2008-12-30 22:07:00,0.86321,0.86321,0.86294,0.86294,9363292.0
2008-12-30 22:08:00,0.86291,0.86324,0.86291,0.86308,7103948.0
2008-12-30 22:09:00,0.86287,0.86313,0.86284,0.86309,21347347.0
2008-12-30 22:10:00,0.86314,0.86327,0.86292,0.86292,7239509.0
2008-12-30 22:11:00,0.86278,0.86313,0.86278,0.86298,7846086.0
2008-12-30 22:12:00,0.86286,0.86315,0.86272,0.86282,31215172.0
2008-12-30 22:13:00,0.86309,0.86309,0.86294,0.86294,5310353.0
2008-12-30 22:14:00,0.86292,0.86338,0.86292,0.86338,7268981.0
2008-12-30 22:15:00,0.86333,0.86354,0.86296,0.86354,5742450.0
2008-12-30 22:16:00,0.86385,0.86387,0.86371,0.86371,6489594.0
2008-12-30 22:17:00,0.86388,0.86442,0.86388,0.86442,6983663.0
2008-12-30 22:18:00,0.86449,0.86475,0.86434,0.86434,11198856.0
2008-12-30 22:19:00,0.86496,0.86496,0.86456,0.86456,15061688.0
2008-12-30 22:20:00,0.86456,0.86478,0.86456,0.86469,14085128.0
2008-12-30 22:21:00,0.86433,0.86492,0.86433,0.86492,7412544.0
2008-12-30 22:22:00,0.86524,0.86556,0.86514,0.86527,14722465.0
2008-12-30 22:23:00,0.86524,0.86536,0.86522,0.86529,9494167.0
2008-12-30 22:24:00,0.86525,0.86537,0.86509,0.86531,1774576.0
2008-12-30 22:25:00,0.86517,0.86517,0.86473,0.86476,9709960.0
2008-12-30 22:26:00,0.86495,0.86543,0.86492,0.86492,20973211.0
2008-12-30 22:27:00,0.86487,0.86507,0.86485,0.8649,18946200.0
2008-12-30 22:28:00,0.8651,0.86531,0.8651,0.86526,7402884.0
2008-12-30 22:29:00,0.86511,0.86514,0.86495,0.86503,45221049.0
2008-12-30 22:30:00,0.86523,0.86523,0.86502,0.86502,11582307.0
2008-12-30 22:31:00,0.86525,0.86562,0.86525,0.86562,7844518.0
2008-12-30 22:32:00,0.86565,0.86565,0.86547,0.86555,9334790.0
2008-12-30 22:33:00,0.86545,0.86589,0.86545,0.86589,936642.0
2008-12-30 22:34:00,0.86605,0.86611,0.86602,0.86602,16390623.0
2008-12-30 22:35:00,0.86604,0.86604,0.86559,0.86559,7145108.0
2008-12-30 22:36:00,0.86549,0.86559,0.86539,0.86554,18158832.0
2008-12-30 22:37:00,0.86556,0.86556,0.86545,0.86545,2250715.0
2008-12-30 22:38:00,0.86542,0.86542,0.86495,0.86501,9744098.0
2008-12-30 22:39:00,0.86516,0.86538,0.86515,0.86538,6983007.0
2008-12-30 22:40:00,0.86525,0.86546,0.86525,0.86542,11822898.0
2008-12-30 22:41:00,0.86548,0.86564,0.86546,0.86563,12136858.0
2008-12-30 22:42:00,0.86566,0.86572,0.86529,0.86536,7101966.0
2008-12-30 22:43:00,0.8653,0.86541,0.8653,0.86539,14068201.0
2008-12-30 22:44:00,0.8652,0.86531,0.8652,0.86531,57875323.0
2008-12-30 22:45:00,0.86539,0.86539,0.86533,0.86533,6622039.0
2008-12-30 22:46:00,0.86519,0.8653,0.86516,0.86516,15473296.0
2008-12-30 22:47:00,0.86526,0.86538,0.86525,0.86528,6179062.0
2008-12-30 22:48:00,0.86499,0.8651,0.86484,0.8651,12799103.0
2008-12-30 22:49:00,0.86505,0.86509,0.86484,0.86484,6847347.0
2008-12-30 22:50:00,0.86501,0.86508,0.86501,0.86508,1422522.0
2008-12-30 22:51:00,0.86509,0.86523,0.86509,0.86523,8210975.0
2008-12-30 22:52:00,0.86515,0.86549,0.86515,0.8653,12967805.0
2008-12-30 22:53:00,0.86538,0.86538,0.86528,0.86528,2493018.0
2008-12-30 22:54:00,0.86522,0.86533,0.86507,0.86533,13668551.0
2008-12-30 22:55:00,0.86543,0.86597,0.86491,0.86491,5893548.0
2008-12-30 22:56:00,0.86556,0.86568,0.86554,0.86568,30153500.0
2008-12-30 22:57:00,0.86565,0.8659,0.86565,0.8659,11619341.0
2008-12-30 22:58:00,0.86593,0.86616,0.86592,0.86592,17262887.0
2008-12-30 22:59:00,0.86559,0.86597,0.86559,0.86584,2987678.0
2008-12-30 23:00:00,0.866,0.8661,0.86589,0.86599,9297846.0
2008-12-30 23:01:00,0.86607,0.86612,0.86582,0.86582,14409741.0
2008-12-30 23:02:00,0.86577,0.86613,0.86577,0.86603,13818928.0
2008-12-30 23:03:00,0.86626,0.86627,0.86613,0.86626,15856693.0
2008-12-30 23:04:00,0.86635,0.86637,0.86632,0.86633,4603538.0
2008-12-30 23:05:00,0.86631,0.86646,0.86628,0.86646,3599677.0
2008-12-30 23:06:00,0.86646,0.86646,0.86613,0.86632,5469770.0
2008-12-30 23:07:00,0.86646,0.86646,0.86632,0.86632,2409359.0
2008-12-30 23:08:00,0.86639,0.86645,0.86638,0.86638,2115736.0
2008-12-30 23:09:00,0.86646,0.86658,0.86642,0.86658,15796827.0
2008-12-30 23:10:00,0.86662,0.86691,0.86662,0.86691,7825941.0
2008-12-30 23:11:00,0.86688,0.867,0.86676,0.86676,4134290.0
2008-12-30 23:12:00,0.86685,0.8669,0.8668,0.86686,25081714.0
2008-12-30 23:13:00,0.86679,0.86679,0.86571,0.86678,3063091.0
2008-12-30 23:14:00,0.86676,0.86678,0.86646,0.86676,15255147.0
2008-12-30 23:15:00,0.86673,0.86677,0.866,0.86625,19207706.0
2008-12-30 23:16:00,0.86588,0.86654,0.86588,0.86646,11478078.0
2008-12-30 23:17:00,0.86664,0.86671,0.86654,0.86665,10297460.0
2008-12-30 23:18:00,0.86667,0.86695,0.86667,0.86695,10606969.0
2008-12-30 23:19:00,0.86688,0.867,0.86688,0.867,14292310.0
2008-12-30 23:20:00,0.86708,0.86709,0.86692,0.86692,13740400.0
2008-12-30 23:21:00,0.86685,0.86692,0.86683,0.86685,1709064.0
2008-12-30 23:22:00,0.86681,0.86685,0.8666,0.86684,6701255.0
2008-12-30 23:23:00,0.86685,0.86689,0.86676,0.86689,8308904.0
2008-12-30 23:24:00,0.86684,0.86685,0.86648,0.86673,56244657.0
2008-12-30 23:25:00,0.86675,0.86684,0.86675,0.86684,1947948.0
2008-12-30 23:26:00,0.86678,0.86702,0.86678,0.86684,66816243.0
2008-12-30 23:27:00,0.86691,0.86712,0.86683,0.86686,10383381.0
2008-12-30 23:28:00,0.86698,0.86707,0.86677,0.86696,4847739.0
2008-12-30 23:29:00,0.86708,0.86722,0.86708,0.86713,6175073.0
2008-12-30 23:30:00,0.86706,0.86738,0.86706,0.86738,9798495.0
2008-12-30 23:31:00,0.86731,0.86752,0.86731,0.86752,2539825.0
2008-12-30 23:32:00,0.86735,0.8679,0.86733,0.8679,4921466.0
2008-12-30 23:33:00,0.86801,0.86812,0.86796,0.86812,14676445.0
2008-12-30 23:34:00,0.86813,0.86876,0.86813,0.86876,19219475.0
2008-12-30 23:35:00,0.86884,0.86908,0.8687,0.86891,2754494.0
2008-12-30 23:36:00,0.86923,0.86926,0.86898,0.86898,7655253.0
2008-12-30 23:37:00,0.86908,0.86938,0.86875,0.86938,8341882.0
2008-12-30 23:38:00,0.86935,0.86972,0.86933,0.86952,22362569.0
2008-12-30 23:39:00,0.8695,0.86966,0.8695,0.86951,13948279.0
2008-12-30 23:40:00,0.86958,0.86958,0.86931,0.86954,7684205.0
2008-12-30 23:41:00,0.8696,0.86962,0.86952,0.86962,8564041.0
2008-12-30 23:42:00,0.86985,0.8703,0.86985,0.8703,2919873.0
2008-12-30 23:43:00,0.87033,0.87033,0.87014,0.87014,16825560.0
2008-12-30 23:44:00,0.87028,0.87036,0.8702,0.87036,19086128.0
2008-12-30 23:45:00,0.87058,0.87067,0.87048,0.87067,23191792.0
2008-12-30 23:46:00,0.87071,0.87071,0.87026,0.87026,5001173.0
2008-12-30 23:47:00,0.86999,0.87023,0.86999,0.87023,1349538.0
2008-12-30 23:48:00,0.87015,0.87015,0.86976,0.87,6548061.0
2008-12-30 23:49:00,0.87001,0.87001,0.86977,0.86977,2210063.0
2008-12-30 23:50:00,0.86993,0.86993,0.86955,0.86955,1681312.0
2008-12-30 23:51:00,0.86949,0.86979,0.86927,0.86979,1188928.0
2008-12-30 23:52:00,0.86957,0.86957,0.86914,0.86915,9979012.0
2008-12-30 23:53:00,0.86916,0.8693,0.86916,0.8693,14686269.0
2008-12-30 23:54:00,0.86928,0.86997,0.86928,0.86997,7095459.0
2008-12-30 23:55:00,0.86995,0.87007,0.86973,0.86995,17668138.0
2008-12-30 23:56:00,0.8699,0.87027,0.86965,0.87027,9638028.0
2008-12-30 23:57:00,0.87022,0.87035,0.87007,0.87022,7561785.0
2008-12-30 23:58:00,0.87025,0.87025,0.87002,0.87002,5395265.0
2008-12-30 23:59:00,0.87005,0.87071,0.87005,0.87071,9863887.0
2008-12-31 00:00:00,0.87098,0.87146,0.87098,0.87137,16864020.0
2008-12-31 00:01:00,0.87132,0.87132,0.87053,0.87061,10829331.0
2008-12-31 00:02:00,0.87068,0.87068,0.8703,0.8703,9118643.0
2008-12-31 00:03:00,0.87034,0.87034,0.87002,0.87002,14975581.0
2008-12-31 00:04:00,0.87005,0.87005,0.86986,0.86986,6469250.0
2008-12-31 00:05:00,0.86995,0.86995,0.86985,0.86991,7622606.0
2008-12-31 00:06:00,0.86983,0.8699,0.86975,0.8699,3109770.0
2008-12-31 00:07:00,0.8699,0.87012,0.86985,0.8699,9997604.0
2008-12-31 00:08:00,0.86993,0.87005,0.8694,0.87005,10062913.0
2008-12-31 00:09:00,0.87012,0.87012,0.86969,0.86969,10497019.0
2008-12-31 00:10:00,0.86964,0.86964,0.86859,0.86859,3278066.0
2008-12-31 00:11:00,0.86871,0.86871,0.86826,0.86866,41483935.0
2008-12-31 00:12:00,0.8687,0.86881,0.86865,0.86881,45149905.0
2008-12-31 00:13:00,0.86889,0.86889,0.86881,0.86882,10743827.0
2008-12-31 00:14:00,0.86867,0.86867,0.8683,0.86831,33870074.0
2008-12-31 00:15:00,0.8682,0.86843,0.86811,0.86838,108290773.0
2008-12-31 00:16:00,0.86834,0.86834,0.86788,0.86808,4029884.0
2008-12-31 00:17:00,0.86826,0.86865,0.86818,0.86865,18126240.0
2008-12-31 00:18:00,0.8687,0.86883,0.8687,0.86871,19150247.0
2008-12-31 00:19:00,0.86875,0.86875,0.86856,0.86859,12611318.0
2008-12-31 00:20:00,0.86843,0.86843,0.86806,0.86814,18050490.0
2008-12-31 00:21:00,0.86814,0.86826,0.86814,0.86826,3093755.0
2008-12-31 00:22:00,0.86827,0.86838,0.86801,0.86818,11844618.0
2008-12-31 00:23:00,0.86802,0.86802,0.86765,0.8678,21190471.0
2008-12-31 00:24:00,0.86797,0.86797,0.86761,0.8678,23838845.0
2008-12-31 00:25:00,0.86778,0.8679,0.86755,0.86755,2937201.0
2008-12-31 00:26:00,0.86732,0.86753,0.8673,0.86745,42372369.0
2008-12-31 00:27:00,0.86752,0.86801,0.86752,0.8678,25748167.0
2008-12-31 00:28:00,0.86801,0.86801,0.86755,0.86763,17424061.0
2008-12-31 00:29:00,0.86753,0.86756,0.8674,0.86756,81210325.0
2008-12-31 00:30:00,0.86761,0.86761,0.86752,0.86752,20499870.0
2008-12-31 00:31:00,0.86753,0.86779,0.86753,0.86779,12188601.0
2008-12-31 00:32:00,0.86797,0.86855,0.86781,0.86855,6282310.0
2008-12-31 00:33:00,0.86851,0.86917,0.86851,0.86917,21052328.0
2008-12-31 00:34:00,0.86914,0.86947,0.86914,0.8693,8827648.0
2008-12-31 00:35:00,0.86937,0.86937,0.86924,0.86924,9802596.0
2008-12-31 00:36:00,0.86919,0.86919,0.8688,0.8689,6568562.0
2008-12-31 00:37:00,0.86927,0.86937,0.86922,0.86922,98434497.0
2008-12-31 00:38:00,0.869,0.86905,0.86868,0.869,14902177.0
2008-12-31 00:39:00,0.8687,0.86883,0.86858,0.86883,16020816.0
2008-12-31 00:40:00,0.86925,0.86935,0.8692,0.86925,6353788.0
2008-12-31 00:41:00,0.86924,0.86933,0.86924,0.86925,27188208.0
2008-12-31 00:42:00,0.86933,0.86933,0.8692,0.8692,1677336.0
2008-12-31 00:43:00,0.86924,0.86933,0.86924,0.86933,13928490.0
2008-12-31 00:44:00,0.86922,0.86935,0.86921,0.86925,8138593.0
2008-12-31 00:45:00,0.86922,0.8693,0.86835,0.86835,13136208.0
2008-12-31 00:46:00,0.86826,0.86866,0.86818,0.86845,17649956.0
2008-12-31 00:47:00,0.86814,0.86856,0.86814,0.86842,3438267.0
2008-12-31 00:48:00,0.86853,0.86867,0.86853,0.86867,8714013.0
2008-12-31 00:49:00,0.8686,0.86873,0.8686,0.86873,8556608.0
2008-12-31 00:50:00,0.86867,0.86884,0.86858,0.86884,2917461.0
2008-12-31 00:51:00,0.86845,0.86862,0.86815,0.86842,945928.0
2008-12-31 00:52:00,0.86849,0.86884,0.86842,0.86843,12070295.0
2008-12-31 00:53:00,0.86843,0.86856,0.86837,0.86856,30200396.0
2008-12-31 00:54:00,0.8686,0.86868,0.86818,0.86859,9392327.0
2008-12-31 00:55:00,0.86873,0.86884,0.8684,0.86884,7406700.0
2008-12-31 00:56:00,0.8689,0.86911,0.86857,0.86868,10137135.0
2008-12-31 00:57:00,0.86872,0.86898,0.86868,0.86898,7527023.0
2008-12-31 00:58:00,0.8691,0.86925,0.86875,0.8691,3879712.0
2008-12-31 00:59:00,0.86912,0.86912,0.86863,0.869,4625088.0
2008-12-31 01:00:00,0.86877,0.86902,0.8687,0.86875,7012673.0
2008-12-31 01:01:00,0.86898,0.86904,0.86863,0.86872,8768402.0
2008-12-31 01:02:00,0.86847,0.86862,0.86847,0.86856,14133227.0
2008-12-31 01:03:00,0.86863,0.86863,0.86815,0.86815,11750557.0
2008-12-31 01:04:00,0.86815,0.86867,0.86815,0.86867,18889889.0
2008-12-31 01:05:00,0.86876,0.86932,0.86876,0.86919,3492452.0
2008-12-31 01:06:00,0.86924,0.86928,0.8691,0.86928,16807732.0
2008-12-31 01:07:00,0.86928,0.86928,0.86889,0.8692,27019208.0
2008-12-31 01:08:00,0.86925,0.8694,0.86912,0.8694,1447853.0
2008-12-31 01:09:00,0.86953,0.86953,0.86902,0.86933,10973611.0
2008-12-31 01:10:00,0.8694,0.86957,0.86919,0.86957,11374055.0
2008-12-31 01:11:00,0.8695,0.8695,0.86912,0.86921,10488817.0
2008-12-31 01:12:00,0.86919,0.8695,0.86919,0.86919,8835056.0
2008-12-31 01:13:00,0.86924,0.86963,0.86924,0.86963,11493981.0
2008-12-31 01:14:00,0.86973,0.87029,0.86973,0.8701,5399930.0
2008-12-31 01:15:00,0.87021,0.87057,0.8701,0.87057,13649505.0
2008-12-31 01:16:00,0.87063,0.87105,0.87063,0.87102,7655930.0
2008-12-31 01:17:00,0.87115,0.87117,0.87105,0.87114,11795499.0
2008-12-31 01:18:00,0.87124,0.87131,0.87124,0.87129,14208882.0
2008-12-31 01:19:00,0.87131,0.87131,0.87121,0.87121,12016348.0
2008-12-31 01:20:00,0.87129,0.8713,0.87095,0.87101,6356873.0
2008-12-31 01:21:00,0.87095,0.87095,0.87085,0.87088,7728537.0
2008-12-31 01:22:00,0.87091,0.87091,0.87068,0.87073,13173709.0
2008-12-31 01:23:00,0.87078,0.87078,0.87072,0.87072,9516457.0
2008-12-31 01:24:00,0.87076,0.87127,0.87069,0.87127,13406642.0
2008-12-31 01:25:00,0.87141,0.87141,0.87079,0.87093,12704909.0
2008-12-31 01:26:00,0.87092,0.87097,0.87064,0.87097,13516732.0
2008-12-31 01:27:00,0.87059,0.87087,0.87025,0.87025,21645644.0
2008-12-31 01:28:00,0.87031,0.87053,0.87011,0.8703,22281670.0
2008-12-31 01:29:00,0.87043,0.87058,0.87027,0.87027,10753118.0
2008-12-31 01:30:00,0.87036,0.87052,0.87035,0.87035,3606612.0
2008-12-31 01:31:00,0.8703,0.87035,0.87018,0.87018,18260547.0
2008-12-31 01:32:00,0.87018,0.87018,0.86992,0.86992,16846176.0
2008-12-31 01:33:00,0.86954,0.86963,0.8692,0.86939,13637632.0
2008-12-31 01:34:00,0.86935,0.86946,0.86925,0.86946,42664021.0
2008-12-31 01:35:00,0.8694,0.86955,0.86936,0.86953,4027246.0
2008-12-31 01:36:00,0.86956,0.86977,0.86956,0.86977,4808837.0
2008-12-31 01:37:00,0.86971,0.86971,0.8695,0.8695,8372374.0
2008-12-31 01:38:00,0.86956,0.86974,0.86956,0.86974,8792369.0
2008-12-31 01:39:00,0.86977,0.86977,0.8696,0.8696,15586981.0
2008-12-31 01:40:00,0.86968,0.87006,0.86968,0.87,16149286.0
2008-12-31 01:41:00,0.87004,0.87004,0.86985,0.87001,3286790.0
2008-12-31 01:42:00,0.87015,0.87015,0.86968,0.86986,10724380.0
2008-12-31 01:43:00,0.86975,0.87032,0.86968,0.87032,16242925.0
2008-12-31 01:44:00,0.86999,0.8703,0.86999,0.8703,7167399.0
2008-12-31 01:45:00,0.87026,0.87032,0.87025,0.87026,19442960.0
2008-12-31 01:46:00,0.87026,0.8704,0.87026,0.87037,7790093.0
2008-12-31 01:47:00,0.87065,0.87075,0.87065,0.87075,6748488.0
2008-12-31 01:48:00,0.87074,0.87077,0.87019,0.87077,6953552.0
2008-12-31 01:49:00,0.87065,0.87065,0.8704,0.8704,8851686.0
2008-12-31 01:50:00,0.87032,0.87032,0.86995,0.87005,3648314.0
2008-12-31 01:51:00,0.86993,0.87,0.86985,0.86985,46825718.0
2008-12-31 01:52:00,0.8668,0.8671,0.8668,0.8671,10950976.0
2008-12-31 01:53:00,0.87,0.87,0.86976,0.86976,10950976.0
2008-12-31 01:54:00,0.86983,0.86983,0.86966,0.86973,19928944.0
2008-12-31 01:55:00,0.86958,0.86958,0.86923,0.86958,6900052.0
2008-12-31 01:56:00,0.86961,0.86962,0.86898,0.86898,6993181.0
2008-12-31 01:57:00,0.86883,0.86894,0.86863,0.86863,16327774.0
2008-12-31 01:58:00,0.86826,0.86832,0.86819,0.86832,3331116.0
2008-12-31 01:59:00,0.86835,0.86835,0.8681,0.8681,4596691.0
2008-12-31 02:00:00,0.86889,0.86894,0.8685,0.86854,4906275.0
2008-12-31 02:01:00,0.86868,0.86878,0.86848,0.86848,3164955.0
2008-12-31 02:02:00,0.86839,0.86839,0.86795,0.86795,17915046.0
2008-12-31 02:03:00,0.86813,0.86813,0.86783,0.86783,7017037.0
2008-12-31 02:04:00,0.8678,0.86818,0.8678,0.86781,7359271.0
2008-12-31 02:05:00,0.86779,0.86805,0.86779,0.86805,21940928.0
2008-12-31 02:06:00,0.86784,0.86788,0.86776,0.86776,10163319.0
2008-12-31 02:07:00,0.86783,0.86783,0.86731,0.86767,71906229.0
2008-12-31 02:08:00,0.8676,0.8676,0.86726,0.86739,48413687.0
2008-12-31 02:09:00,0.86741,0.86759,0.86727,0.86759,3766975.0
2008-12-31 02:10:00,0.86753,0.86753,0.86739,0.86742,8144723.0
2008-12-31 02:11:00,0.86744,0.86754,0.86721,0.86734,7035160.0
2008-12-31 02:12:00,0.86729,0.86743,0.86729,0.86729,6736365.0
2008-12-31 02:13:00,0.86715,0.86741,0.86715,0.86741,8105392.0
2008-12-31 02:14:00,0.86763,0.86763,0.86718,0.86721,21576919.0
2008-12-31 02:15:00,0.86733,0.86739,0.86697,0.86739,6945153.0
2008-12-31 02:16:00,0.86736,0.86747,0.86714,0.86714,17894597.0
2008-12-31 02:17:00,0.8669,0.86701,0.86682,0.86698,11226190.0
2008-12-31 02:18:00,0.867,0.86751,0.867,0.86751,3106314.0
2008-12-31 02:19:00,0.86731,0.86748,0.86731,0.86731,16897860.0
2008-12-31 02:20:00,0.86731,0.8674,0.86731,0.86738,16557236.0
2008-12-31 02:21:00,0.86743,0.86748,0.86743,0.86746,8668410.0
2008-12-31 02:22:00,0.86744,0.86744,0.86724,0.86738,8351495.0
2008-12-31 02:23:00,0.86738,0.86742,0.86725,0.86741,4457580.0
2008-12-31 02:24:00,0.86738,0.86759,0.86738,0.86759,4090236.0
2008-12-31 02:25:00,0.86741,0.86741,0.86721,0.86731,43261024.0
2008-12-31 02:26:00,0.86719,0.86737,0.86697,0.8671,13407032.0
2008-12-31 02:27:00,0.86735,0.86765,0.86672,0.86672,17751504.0
2008-12-31 02:28:00,0.86679,0.86741,0.86679,0.86733,17893724.0
2008-12-31 02:29:00,0.86738,0.86738,0.86715,0.86715,3661534.0
2008-12-31 02:30:00,0.86713,0.86723,0.86711,0.86723,10064694.0
2008-12-31 02:31:00,0.86724,0.86724,0.86705,0.86713,22486296.0
2008-12-31 02:32:00,0.86729,0.86741,0.86729,0.86741,21516544.0
2008-12-31 02:33:00,0.8674,0.8674,0.86706,0.86706,12583067.0
2008-12-31 02:34:00,0.86712,0.86726,0.86709,0.86709,11799859.0
2008-12-31 02:35:00,0.86668,0.86737,0.86668,0.86737,12191193.0
2008-12-31 02:36:00,0.86718,0.86724,0.86718,0.86723,9623276.0
2008-12-31 02:37:00,0.86726,0.86743,0.86721,0.86743,12674341.0
2008-12-31 02:38:00,0.8674,0.86758,0.8674,0.86754,8114801.0
2008-12-31 02:39:00,0.86752,0.86752,0.86745,0.86745,6968728.0
2008-12-31 02:40:00,0.86752,0.86762,0.86742,0.86754,12465091.0
2008-12-31 02:41:00,0.86752,0.86762,0.86751,0.86757,14836466.0
2008-12-31 02:42:00,0.86754,0.86755,0.86735,0.86755,10734890.0
2008-12-31 02:43:00,0.86751,0.86751,0.86714,0.8675,7969946.0
2008-12-31 02:44:00,0.86753,0.86755,0.86739,0.86753,15120756.0
2008-12-31 02:45:00,0.8674,0.86757,0.8674,0.86751,5364524.0
2008-12-31 02:46:00,0.86715,0.8676,0.86715,0.8676,10872097.0
2008-12-31 02:47:00,0.86748,0.86759,0.86748,0.86748,8310654.0
2008-12-31 02:48:00,0.8675,0.86756,0.86744,0.8675,9916624.0
2008-12-31 02:49:00,0.86757,0.86757,0.86748,0.86748,10875937.0
2008-12-31 02:50:00,0.86748,0.86764,0.86747,0.86747,10155109.0
2008-12-31 02:51:00,0.86735,0.86778,0.86716,0.86745,1552825.0
2008-12-31 02:52:00,0.86745,0.86753,0.86729,0.86744,29681653.0
2008-12-31 02:53:00,0.86758,0.8676,0.86698,0.8676,16752447.0
2008-12-31 02:54:00,0.86749,0.86768,0.86741,0.86758,3620248.0
2008-12-31 02:55:00,0.86757,0.86757,0.86741,0.86741,17405223.0
2008-12-31 02:56:00,0.86725,0.86748,0.86725,0.86748,12979737.0
2008-12-31 02:57:00,0.86741,0.86749,0.86741,0.86741,13119120.0
2008-12-31 02:58:00,0.86758,0.86763,0.86692,0.86763,9607101.0
2008-12-31 02:59:00,0.86739,0.86739,0.86724,0.86733,6978477.0
2008-12-31 03:00:00,0.86728,0.86782,0.8669,0.86782,4635747.0
2008-12-31 03:01:00,0.86773,0.86773,0.867,0.867,3914944.0
2008-12-31 03:02:00,0.86728,0.86744,0.86724,0.86744,6872740.0
2008-12-31 03:03:00,0.8674,0.86746,0.86724,0.86743,9670071.0
2008-12-31 03:04:00,0.86752,0.86752,0.86705,0.86745,7608321.0
2008-12-31 03:05:00,0.867,0.8674,0.8667,0.8667,10080847.0
2008-12-31 03:06:00,0.8669,0.86735,0.8669,0.86715,27643385.0
2008-12-31 03:07:00,0.86735,0.86735,0.86698,0.867,12797176.0
2008-12-31 03:08:00,0.86708,0.86725,0.86675,0.86675,1014836.0
2008-12-31 03:09:00,0.86687,0.86698,0.86677,0.86698,2772461.0
2008-12-31 03:10:00,0.86741,0.8675,0.86741,0.86744,9446463.0
2008-12-31 03:11:00,0.86751,0.86789,0.86751,0.86785,8866518.0
2008-12-31 03:12:00,0.86774,0.86808,0.86774,0.86808,3724287.0
2008-12-31 03:13:00,0.86809,0.86841,0.86802,0.86841,16701322.0
2008-12-31 03:14:00,0.86844,0.86852,0.86844,0.86848,14422713.0
2008-12-31 03:15:00,0.86844,0.86844,0.86796,0.86823,8280185.0
2008-12-31 03:16:00,0.86828,0.86838,0.86789,0.86823,14224358.0
2008-12-31 03:17:00,0.86846,0.86849,0.86842,0.86842,1571127.0
2008-12-31 03:18:00,0.86842,0.86843,0.86827,0.86827,28279811.0
2008-12-31 03:19:00,0.86818,0.86828,0.8674,0.86828,6812984.0
2008-12-31 03:20:00,0.86818,0.86818,0.86814,0.86814,3482019.0
2008-12-31 03:21:00,0.8683,0.8683,0.86773,0.86773,13729663.0
2008-12-31 03:22:00,0.86768,0.86805,0.86768,0.86805,95558194.0
2008-12-31 03:23:00,0.8679,0.8679,0.86778,0.86778,6904827.0
2008-12-31 03:24:00,0.86811,0.86811,0.86797,0.868,10612316.0
2008-12-31 03:25:00,0.86809,0.86823,0.86803,0.86809,9593184.0
2008-12-31 03:26:00,0.86819,0.86819,0.8681,0.8681,19756315.0
2008-12-31 03:27:00,0.868,0.868,0.86737,0.86772,6279170.0
2008-12-31 03:28:00,0.86785,0.86808,0.8678,0.86808,12753586.0
2008-12-31 03:29:00,0.86797,0.8681,0.86745,0.86788,18976088.0
2008-12-31 03:30:00,0.86808,0.86815,0.868,0.86812,88329710.0
2008-12-31 03:31:00,0.8679,0.86818,0.86776,0.86818,17436267.0
2008-12-31 03:32:00,0.86807,0.86821,0.86801,0.86802,24589980.0
2008-12-31 03:33:00,0.86779,0.86779,0.8675,0.8675,45211666.0
2008-12-31 03:34:00,0.86766,0.86778,0.86703,0.86703,2846124.0
2008-12-31 03:35:00,0.86712,0.86762,0.86712,0.86735,22179797.0
2008-12-31 03:36:00,0.86689,0.86689,0.86667,0.86667,19564649.0
2008-12-31 03:37:00,0.86677,0.86689,0.86668,0.86668,10993706.0
2008-12-31 03:38:00,0.86667,0.86667,0.86647,0.86654,2877910.0
2008-12-31 03:39:00,0.86663,0.86663,0.86603,0.86613,17195858.0
2008-12-31 03:40:00,0.86613,0.86649,0.86613,0.86649,13045741.0
2008-12-31 03:41:00,0.86645,0.86645,0.86609,0.86609,19639263.0
2008-12-31 03:42:00,0.86577,0.86617,0.86545,0.86569,16678536.0
2008-12-31 03:43:00,0.86621,0.86621,0.86606,0.86606,3994333.0
2008-12-31 03:44:00,0.86609,0.86614,0.86575,0.86576,115350206.0
2008-12-31 03:45:00,0.8657,0.86599,0.86565,0.86599,32328028.0
2008-12-31 03:46:00,0.86646,0.86653,0.86646,0.86653,10246854.0
2008-12-31 03:47:00,0.86653,0.86653,0.86605,0.86634,47307109.0
2008-12-31 03:48:00,0.86625,0.86641,0.86605,0.86641,39014330.0
2008-12-31 03:49:00,0.86629,0.86636,0.86612,0.86612,3482859.0
2008-12-31 03:50:00,0.86604,0.86637,0.86591,0.86604,9828670.0
2008-12-31 03:51:00,0.86584,0.86617,0.86538,0.86555,10780920.0
2008-12-31 03:52:00,0.86565,0.86615,0.86565,0.86608,10786066.0
2008-12-31 03:53:00,0.86578,0.86625,0.86578,0.86578,3006936.0
2008-12-31 03:54:00,0.86578,0.86618,0.86532,0.8655,7555363.0
2008-12-31 03:55:00,0.86555,0.86603,0.86555,0.8656,5993376.0
2008-12-31 03:56:00,0.86582,0.86582,0.86536,0.86575,14159967.0
2008-12-31 03:57:00,0.86575,0.8659,0.8653,0.8658,9002506.0
2008-12-31 03:58:00,0.86562,0.86562,0.86532,0.86556,11462034.0
2008-12-31 03:59:00,0.86555,0.86564,0.86555,0.86564,17417910.0
2008-12-31 04:00:00,0.8659,0.86618,0.8659,0.86605,9406722.0
2008-12-31 04:01:00,0.86594,0.86594,0.86577,0.86577,5841562.0
2008-12-31 04:02:00,0.86574,0.86578,0.86556,0.86567,8228275.0
2008-12-31 04:03:00,0.86572,0.86586,0.86536,0.86573,8999094.0
2008-12-31 04:04:00,0.8676,0.8676,0.8675,0.8675,7634452.0
2008-12-31 04:05:00,0.86581,0.86614,0.86581,0.86614,7634452.0
2008-12-31 04:06:00,0.86622,0.86623,0.86615,0.86615,15521316.0
2008-12-31 04:07:00,0.86617,0.86622,0.86615,0.86615,3666683.0
2008-12-31 04:08:00,0.86623,0.86623,0.86607,0.86613,1285464.0
2008-12-31 04:09:00,0.86611,0.86657,0.86611,0.86657,1866672.0
2008-12-31 04:10:00,0.8665,0.86669,0.86649,0.86649,2208737.0
2008-12-31 04:11:00,0.86648,0.86648,0.86633,0.86633,6548061.0
2008-12-31 04:12:00,0.866,0.866,0.86577,0.86577,1288219.0
2008-12-31 04:13:00,0.86632,0.86635,0.86622,0.86633,5506687.0
2008-12-31 04:14:00,0.86636,0.86644,0.86633,0.86633,23872148.0
2008-12-31 04:15:00,0.86657,0.86657,0.86633,0.86633,14268158.0
2008-12-31 04:16:00,0.86642,0.86655,0.86639,0.86639,16111806.0
2008-12-31 04:17:00,0.86636,0.86663,0.86636,0.8665,2859256.0
2008-12-31 04:18:00,0.86642,0.86658,0.86639,0.86646,9059600.0
2008-12-31 04:19:00,0.86617,0.8667,0.86607,0.86607,7319685.0
2008-12-31 04:20:00,0.86641,0.86674,0.86641,0.86641,12731177.0
2008-12-31 04:21:00,0.86643,0.86648,0.86617,0.8664,24547276.0
2008-12-31 04:22:00,0.86651,0.86651,0.86625,0.86646,8766166.0
2008-12-31 04:23:00,0.8678,0.868,0.8678,0.868,2917586.0
2008-12-31 04:24:00,0.86662,0.86674,0.86648,0.86648,2917586.0
2008-12-31 04:25:00,0.86635,0.8665,0.86595,0.86618,18512304.0
2008-12-31 04:26:00,0.86656,0.86714,0.86656,0.86679,15366398.0
2008-12-31 04:27:00,0.86654,0.86672,0.86654,0.86672,2822075.0
2008-12-31 04:28:00,0.86689,0.8669,0.86689,0.8669,2611914.0
2008-12-31 04:29:00,0.86697,0.86706,0.86694,0.86706,10807958.0
2008-12-31 04:30:00,0.86696,0.86707,0.86689,0.86698,6016244.0
2008-12-31 04:31:00,0.86703,0.8673,0.8668,0.86681,4544188.0
2008-12-31 04:32:00,0.86685,0.86715,0.86681,0.86684,9588492.0
2008-12-31 04:33:00,0.86677,0.86677,0.86614,0.86614,65589703.0
2008-12-31 04:34:00,0.86627,0.86627,0.86626,0.86626,2037389.0
2008-12-31 04:35:00,0.86618,0.86638,0.86601,0.86638,52956085.0
2008-12-31 04:36:00,0.86658,0.86658,0.86637,0.86637,4727707.0
2008-12-31 04:37:00,0.86644,0.86695,0.86644,0.86695,2767602.0
2008-12-31 04:38:00,0.86708,0.86708,0.8669,0.86702,1803382.0
2008-12-31 04:39:00,0.86716,0.86767,0.86716,0.86755,13586867.0
2008-12-31 04:40:00,0.86749,0.86749,0.86742,0.86748,13487127.0
2008-12-31 04:41:00,0.86755,0.86763,0.86754,0.86763,10104763.0
2008-12-31 04:42:00,0.86758,0.86797,0.86752,0.86797,9760240.0
2008-12-31 04:43:00,0.86758,0.8677,0.8675,0.86761,10751290.0
2008-12-31 04:44:00,0.86758,0.86777,0.86755,0.86755,9513341.0
2008-12-31 04:45:00,0.86758,0.8678,0.86754,0.86767,16888239.0
2008-12-31 04:46:00,0.86786,0.86786,0.86772,0.86772,543214.0
2008-12-31 04:47:00,0.86772,0.86785,0.86763,0.86785,24346451.0
2008-12-31 04:48:00,0.86799,0.86813,0.86799,0.86813,1300586.0
2008-12-31 04:49:00,0.86808,0.86808,0.86788,0.86796,7359357.0
2008-12-31 04:50:00,0.86773,0.86773,0.86753,0.86753,15395017.0
2008-12-31 04:51:00,0.8676,0.8676,0.86703,0.86703,2332931.0
2008-12-31 04:52:00,0.86703,0.86703,0.86694,0.86694,2650851.0
2008-12-31 04:53:00,0.86694,0.86694,0.86676,0.86678,5587670.0
2008-12-31 04:54:00,0.86678,0.86687,0.86672,0.86684,3960479.0
2008-12-31 04:55:00,0.86672,0.86683,0.86672,0.86683,4490381.0
2008-12-31 04:56:00,0.86672,0.86695,0.8664,0.8664,15339743.0
2008-12-31 04:57:00,0.86625,0.8664,0.86625,0.8664,13407322.0
2008-12-31 04:58:00,0.86683,0.86696,0.86678,0.86696,14837047.0
2008-12-31 04:59:00,0.86691,0.86701,0.86691,0.86701,2092141.0
2008-12-31 05:00:00,0.86692,0.86712,0.86692,0.86711,3077542.0
2008-12-31 05:01:00,0.86729,0.86818,0.86729,0.86782,18294708.0
2008-12-31 05:02:00,0.86771,0.86775,0.86722,0.86775,12848990.0
2008-12-31 05:03:00,0.86778,0.86778,0.86765,0.86777,29991545.0
2008-12-31 05:04:00,0.86777,0.86777,0.86763,0.86763,210238.0
2008-12-31 05:05:00,0.86761,0.86766,0.86751,0.86766,12438394.0
2008-12-31 05:06:00,0.86779,0.86779,0.86766,0.86766,2470292.0
2008-12-31 05:07:00,0.86737,0.8678,0.86737,0.86737,13151933.0
2008-12-31 05:08:00,0.86744,0.86821,0.86744,0.86818,8158758.0
2008-12-31 05:09:00,0.86787,0.86787,0.86787,0.86787,1562181.0
2008-12-31 05:10:00,0.86765,0.86765,0.86765,0.86765,1310171.0
2008-12-31 05:11:00,0.86767,0.86809,0.86767,0.86802,14178688.0
2008-12-31 05:12:00,0.8681,0.8681,0.86801,0.86801,3296949.0
2008-12-31 05:13:00,0.86798,0.86835,0.86775,0.86828,14181376.0
2008-12-31 05:14:00,0.867,0.867,0.867,0.867,62771500.0
2008-12-31 05:15:00,0.86796,0.86796,0.86778,0.86778,62771500.0
2008-12-31 05:16:00,0.8682,0.86837,0.86817,0.86821,14779075.0
2008-12-31 05:17:00,0.86812,0.86812,0.86787,0.86787,3390103.0
2008-12-31 05:18:00,0.86785,0.86795,0.86778,0.86778,12998669.0
2008-12-31 05:19:00,0.86788,0.86825,0.86788,0.86795,12824493.0
2008-12-31 05:20:00,0.86793,0.86831,0.8679,0.86791,7041450.0
2008-12-31 05:21:00,0.86791,0.86802,0.86784,0.86793,8894658.0
2008-12-31 05:22:00,0.8679,0.8682,0.8679,0.8682,2099156.0
2008-12-31 05:23:00,0.86818,0.86822,0.86809,0.86821,17358608.0
2008-12-31 05:24:00,0.86816,0.86816,0.86809,0.86809,7177405.0
2008-12-31 05:25:00,0.86803,0.86803,0.8671,0.86792,15665319.0
2008-12-31 05:26:00,0.8681,0.86847,0.86796,0.86823,927738.0
2008-12-31 05:27:00,0.86809,0.86817,0.86801,0.86812,10111342.0
2008-12-31 05:28:00,0.86809,0.86809,0.86801,0.86801,8150149.0
2008-12-31 05:29:00,0.86786,0.86815,0.86775,0.86815,11846484.0
2008-12-31 05:30:00,0.86795,0.8682,0.86795,0.8682,45005022.0
2008-12-31 05:31:00,0.86843,0.86844,0.86828,0.86828,8186316.0
2008-12-31 05:32:00,0.86815,0.8684,0.8681,0.8681,20343823.0
2008-12-31 05:33:00,0.86808,0.86808,0.8674,0.8679,20792317.0
2008-12-31 05:34:00,0.86808,0.86832,0.86808,0.86832,10056923.0
2008-12-31 05:35:00,0.8683,0.86854,0.86815,0.86854,1821944.0
2008-12-31 05:36:00,0.8685,0.86851,0.86839,0.86851,10474589.0
2008-12-31 05:37:00,0.86882,0.86892,0.86871,0.86892,13694042.0
2008-12-31 05:38:00,0.86867,0.86939,0.86867,0.86939,6905673.0
2008-12-31 05:39:00,0.8696,0.8696,0.86946,0.86946,5717156.0
2008-12-31 05:40:00,0.86933,0.86933,0.86917,0.86917,4853406.0
2008-12-31 05:41:00,0.86853,0.86896,0.86853,0.86866,10351101.0
2008-12-31 05:42:00,0.86866,0.86866,0.86841,0.86853,7102271.0
2008-12-31 05:43:00,0.86848,0.86848,0.8682,0.8682,6528768.0
2008-12-31 05:44:00,0.8685,0.86857,0.86805,0.86856,5386409.0
2008-12-31 05:45:00,0.86859,0.86859,0.86778,0.86778,7441626.0
2008-12-31 05:46:00,0.8678,0.86796,0.8678,0.86796,4871436.0
2008-12-31 05:47:00,0.86768,0.86768,0.86741,0.86741,31004348.0
2008-12-31 05:48:00,0.86758,0.86791,0.86758,0.86791,2736586.0
2008-12-31 05:49:00,0.86791,0.86791,0.86783,0.86783,3736026.0
2008-12-31 05:50:00,0.86788,0.86788,0.86762,0.86788,20317262.0
2008-12-31 05:51:00,0.86796,0.86807,0.8679,0.86807,7660069.0
2008-12-31 05:52:00,0.86853,0.86853,0.86834,0.86834,9136701.0
2008-12-31 05:53:00,0.86797,0.8681,0.86744,0.86785,2498083.0
2008-12-31 05:54:00,0.86839,0.86873,0.86839,0.86848,5252856.0
2008-12-31 05:55:00,0.86855,0.86867,0.86855,0.86865,5240511.0
2008-12-31 05:56:00,0.86865,0.86867,0.86832,0.86867,23535229.0
2008-12-31 05:57:00,0.86865,0.86865,0.86845,0.86845,1999175.0
2008-12-31 05:58:00,0.86843,0.86858,0.8676,0.8676,15641714.0
2008-12-31 05:59:00,0.86757,0.8683,0.86757,0.86772,12937573.0
2008-12-31 06:00:00,0.86768,0.86808,0.86768,0.86808,6410296.0
2008-12-31 06:01:00,0.868,0.868,0.86745,0.8678,8061313.0
2008-12-31 06:02:00,0.86767,0.86836,0.86767,0.86832,8582448.0
2008-12-31 06:03:00,0.86848,0.86848,0.86812,0.86812,9775876.0
2008-12-31 06:04:00,0.86775,0.86783,0.86742,0.86778,20083687.0
2008-12-31 06:05:00,0.86765,0.86765,0.86707,0.86728,8399461.0
2008-12-31 06:06:00,0.8676,0.86768,0.86717,0.86722,12496265.0
2008-12-31 06:07:00,0.86734,0.86754,0.86734,0.86754,4352310.0
2008-12-31 06:08:00,0.86754,0.86771,0.86752,0.86771,2304931.0
2008-12-31 06:09:00,0.86769,0.86769,0.86752,0.86752,5411235.0
2008-12-31 06:10:00,0.86755,0.86774,0.86755,0.86774,1617941.0
2008-12-31 06:11:00,0.8676,0.8676,0.86739,0.8675,7725850.0
2008-12-31 06:12:00,0.86725,0.86742,0.86704,0.8671,11909804.0
2008-12-31 06:13:00,0.86687,0.86749,0.86687,0.8673,7836060.0
2008-12-31 06:14:00,0.86762,0.86762,0.86743,0.8675,13970075.0
2008-12-31 06:15:00,0.86756,0.86756,0.86734,0.86734,4644108.0
2008-12-31 06:16:00,0.86742,0.86742,0.86715,0.86739,10163312.0
2008-12-31 06:17:00,0.8673,0.8673,0.867,0.86708,1962380.0
2008-12-31 06:18:00,0.86712,0.86739,0.86712,0.86735,14803730.0
2008-12-31 06:19:00,0.86731,0.86739,0.86731,0.86739,2639687.0
2008-12-31 06:20:00,0.86737,0.86754,0.86737,0.86752,9968560.0
2008-12-31 06:21:00,0.86763,0.86763,0.86738,0.86755,11237209.0
2008-12-31 06:22:00,0.86748,0.86748,0.86731,0.86731,4968962.0
2008-12-31 06:23:00,0.86715,0.86725,0.86674,0.86674,10825685.0
2008-12-31 06:24:00,0.86682,0.86699,0.86663,0.86663,7615535.0
2008-12-31 06:25:00,0.86671,0.86681,0.86671,0.86681,12017662.0
2008-12-31 06:26:00,0.86699,0.86699,0.86683,0.86699,19973744.0
2008-12-31 06:27:00,0.86707,0.86712,0.86701,0.86706,4501579.0
2008-12-31 06:28:00,0.86714,0.86714,0.86708,0.86708,1763889.0
2008-12-31 06:29:00,0.8671,0.86745,0.8671,0.86739,17028942.0
2008-12-31 06:30:00,0.8671,0.86748,0.8671,0.86748,5995642.0
2008-12-31 06:31:00,0.86755,0.86755,0.86742,0.86742,2311656.0
2008-12-31 06:32:00,0.86739,0.86747,0.86731,0.86731,8407152.0
2008-12-31 06:33:00,0.86697,0.86718,0.86697,0.86718,914578.0
2008-12-31 06:34:00,0.86719,0.86732,0.86667,0.86667,8334231.0
2008-12-31 06:35:00,0.86658,0.86686,0.86652,0.86686,5737445.0
2008-12-31 06:36:00,0.8669,0.8669,0.86673,0.86673,16999479.0
2008-12-31 06:37:00,0.86669,0.86683,0.86663,0.86663,15092363.0
2008-12-31 06:38:00,0.86663,0.86682,0.86663,0.86682,8502599.0
2008-12-31 06:39:00,0.86674,0.86674,0.86663,0.86663,1199518.0
2008-12-31 06:40:00,0.86658,0.86696,0.86658,0.86696,15789630.0
2008-12-31 06:41:00,0.86698,0.86727,0.86698,0.86727,10876941.0
2008-12-31 06:42:00,0.8672,0.8672,0.86677,0.86705,9303648.0
2008-12-31 06:43:00,0.8672,0.8672,0.86709,0.86709,6747463.0
2008-12-31 06:44:00,0.86696,0.86709,0.86696,0.86701,8404402.0
2008-12-31 06:45:00,0.86696,0.86701,0.8669,0.8669,4812456.0
2008-12-31 06:46:00,0.86696,0.86704,0.86691,0.86704,3953939.0
2008-12-31 06:47:00,0.86712,0.86717,0.86602,0.86688,3795298.0
2008-12-31 06:48:00,0.8669,0.8669,0.86683,0.86683,7446690.0
2008-12-31 06:49:00,0.86683,0.86711,0.86683,0.86711,2726165.0
2008-12-31 06:50:00,0.86724,0.86725,0.86718,0.86719,4853834.0
2008-12-31 06:51:00,0.86685,0.86698,0.86678,0.86678,11058172.0
2008-12-31 06:52:00,0.86707,0.8671,0.86705,0.8671,18445110.0
2008-12-31 06:54:00,0.86683,0.86708,0.86683,0.86708,15263083.0
2008-12-31 06:55:00,0.86721,0.86721,0.86607,0.86699,13146324.0
2008-12-31 06:56:00,0.86698,0.86729,0.86686,0.86729,7770001.0
2008-12-31 06:57:00,0.86698,0.8673,0.86698,0.86708,6545329.0
2008-12-31 06:58:00,0.86728,0.8674,0.86728,0.86731,11378788.0
2008-12-31 06:59:00,0.86757,0.86757,0.86694,0.86708,13630120.0
2008-12-31 07:00:00,0.86727,0.86728,0.86727,0.86728,2560738.0
2008-12-31 07:01:00,0.86725,0.8673,0.86725,0.8673,8692146.0
2008-12-31 07:02:00,0.86745,0.86748,0.8672,0.86745,27495177.0
2008-12-31 07:03:00,0.86746,0.86746,0.86726,0.86739,73246080.0
2008-12-31 07:04:00,0.86735,0.86755,0.86697,0.86697,10033074.0
2008-12-31 07:05:00,0.86736,0.86736,0.86711,0.86711,21469252.0
2008-12-31 07:06:00,0.8671,0.8671,0.86705,0.86705,4720100.0
2008-12-31 07:07:00,0.86719,0.86728,0.86719,0.86728,3339382.0
2008-12-31 07:08:00,0.86738,0.86744,0.86678,0.86698,7948860.0
2008-12-31 07:09:00,0.8669,0.8673,0.8669,0.8673,21097213.0
2008-12-31 07:10:00,0.86748,0.8677,0.86704,0.86718,17887252.0
2008-12-31 07:11:00,0.86721,0.86736,0.8672,0.86736,110790521.0
2008-12-31 07:12:00,0.86717,0.86752,0.86717,0.86752,15850500.0
2008-12-31 07:13:00,0.86775,0.86775,0.86702,0.86702,2439727.0
2008-12-31 07:14:00,0.86734,0.86757,0.86729,0.86729,9856720.0
2008-12-31 07:15:00,0.86732,0.86753,0.86732,0.86753,12433584.0
2008-12-31 07:16:00,0.86729,0.86736,0.86721,0.86721,19760392.0
2008-12-31 07:17:00,0.86725,0.86769,0.86707,0.86745,15521727.0
2008-12-31 07:18:00,0.86726,0.86772,0.86726,0.86772,5947038.0
2008-12-31 07:19:00,0.86755,0.8679,0.86718,0.86773,96119480.0
2008-12-31 07:20:00,0.86768,0.86768,0.8676,0.8676,1356656.0
2008-12-31 07:21:00,0.86778,0.86781,0.8677,0.8677,8461910.0
2008-12-31 07:22:00,0.86766,0.86766,0.86672,0.86688,13990377.0
2008-12-31 07:24:00,0.86694,0.86727,0.86665,0.86665,25208550.0
2008-12-31 07:25:00,0.8672,0.8673,0.8672,0.8673,1873255.0
2008-12-31 07:26:00,0.86665,0.86747,0.86665,0.86737,1873255.0
2008-12-31 07:27:00,0.86728,0.86728,0.86682,0.8671,6912911.0
2008-12-31 07:28:00,0.8673,0.8673,0.8671,0.8672,9647112.0
2008-12-31 07:29:00,0.86714,0.86787,0.86714,0.86741,9647112.0
2008-12-31 07:30:00,0.86742,0.86756,0.86742,0.86756,1507761.0
2008-12-31 07:31:00,0.86756,0.86764,0.86756,0.86764,4500521.0
2008-12-31 07:32:00,0.86648,0.86781,0.86648,0.86743,11852880.0
2008-12-31 07:33:00,0.86715,0.86735,0.86715,0.86735,11944772.0
2008-12-31 07:34:00,0.86745,0.86755,0.86745,0.86755,5266810.0
2008-12-31 07:35:00,0.86741,0.86749,0.86689,0.86693,9752775.0
2008-12-31 07:36:00,0.86698,0.86707,0.86698,0.86707,8050558.0
2008-12-31 07:37:00,0.86756,0.86756,0.86729,0.86729,5405215.0
2008-12-31 07:38:00,0.86729,0.8674,0.86729,0.8674,16796130.0
2008-12-31 07:39:00,0.86727,0.86727,0.86673,0.86677,16548492.0
2008-12-31 07:40:00,0.86684,0.86773,0.86671,0.86773,9698681.0
2008-12-31 07:41:00,0.86755,0.86758,0.86752,0.86758,20530873.0
2008-12-31 07:42:00,0.86725,0.8676,0.86725,0.8676,6967322.0
2008-12-31 07:43:00,0.86765,0.86802,0.86765,0.86802,2222934.0
2008-12-31 07:44:00,0.86805,0.86814,0.86786,0.86786,15248614.0
2008-12-31 07:45:00,0.86775,0.86775,0.86757,0.86758,3380300.0
2008-12-31 07:46:00,0.86763,0.86775,0.86753,0.86775,5918180.0
2008-12-31 07:47:00,0.86745,0.86798,0.86745,0.86761,9093033.0
2008-12-31 07:48:00,0.86766,0.86766,0.86753,0.86756,25339219.0
2008-12-31 07:49:00,0.86747,0.86749,0.86739,0.86739,7007501.0
2008-12-31 07:50:00,0.86727,0.86728,0.86723,0.86725,11280948.0
2008-12-31 07:51:00,0.86737,0.86745,0.86737,0.86745,5646902.0
2008-12-31 07:52:00,0.8664,0.867,0.8664,0.867,10896636.0
2008-12-31 07:53:00,0.8668,0.867,0.8668,0.8668,10896636.0
2008-12-31 07:54:00,0.8675,0.8675,0.86732,0.86732,10896636.0
2008-12-31 07:55:00,0.8675,0.8675,0.86715,0.86737,10647706.0
2008-12-31 07:56:00,0.86743,0.86743,0.86734,0.86734,15487095.0
2008-12-31 07:57:00,0.86727,0.86745,0.86727,0.86745,3836931.0
2008-12-31 07:58:00,0.86713,0.86713,0.86703,0.86703,41152384.0
2008-12-31 07:59:00,0.86663,0.86668,0.86659,0.8666,6054195.0
2008-12-31 08:00:00,0.86667,0.86712,0.86667,0.8671,5977506.0
2008-12-31 08:01:00,0.86663,0.86675,0.86663,0.86675,1070324.0
2008-12-31 08:02:00,0.86684,0.86763,0.86684,0.86763,8852008.0
2008-12-31 08:03:00,0.86762,0.86762,0.86755,0.86755,12544510.0
2008-12-31 08:04:00,0.86735,0.86735,0.8671,0.86715,7429210.0
2008-12-31 08:05:00,0.86756,0.86765,0.86755,0.86765,43554868.0
2008-12-31 08:06:00,0.86763,0.86764,0.86756,0.86756,8127212.0
2008-12-31 08:07:00,0.8675,0.8675,0.8673,0.8673,5206693.0
2008-12-31 08:08:00,0.86756,0.86781,0.86756,0.86781,4170423.0
2008-12-31 08:09:00,0.86781,0.8679,0.86781,0.86786,4511217.0
2008-12-31 08:10:00,0.86778,0.86785,0.86741,0.86757,9529760.0
2008-12-31 08:11:00,0.86786,0.86786,0.86778,0.86778,11572011.0
2008-12-31 08:12:00,0.86757,0.86788,0.86757,0.86774,22608785.0
2008-12-31 08:13:00,0.86779,0.86779,0.86773,0.86773,1704888.0
2008-12-31 08:14:00,0.86777,0.86777,0.86757,0.86757,2359994.0
2008-12-31 08:15:00,0.86725,0.86745,0.86651,0.86745,22849317.0
2008-12-31 08:16:00,0.8674,0.86768,0.86714,0.86747,11707549.0
2008-12-31 08:17:00,0.86735,0.86755,0.86735,0.86755,327534600.0
2008-12-31 08:18:00,0.86765,0.86767,0.86765,0.86767,1090439.0
2008-12-31 08:19:00,0.8671,0.8672,0.8668,0.8668,928320.0
2008-12-31 08:20:00,0.86757,0.86757,0.86748,0.86748,928320.0
2008-12-31 08:21:00,0.86773,0.86773,0.86721,0.86763,16137729.0
2008-12-31 08:22:00,0.86755,0.86763,0.86755,0.86763,3996162.0
2008-12-31 08:23:00,0.8671,0.8671,0.8669,0.867,6250367.0
2008-12-31 08:24:00,0.86763,0.86776,0.86747,0.86747,6250367.0
2008-12-31 08:25:00,0.86762,0.86765,0.86762,0.86765,1171020.0
2008-12-31 08:26:00,0.8676,0.86775,0.86757,0.86769,12198123.0
2008-12-31 08:27:00,0.86769,0.86769,0.86768,0.86768,3149845.0
2008-12-31 08:28:00,0.86743,0.86779,0.86743,0.86779,1391086.0
2008-12-31 08:29:00,0.86778,0.8679,0.86766,0.86766,11553732.0
2008-12-31 08:30:00,0.86738,0.8674,0.86697,0.86719,6832610.0
2008-12-31 08:31:00,0.8678,0.868,0.8675,0.8678,3712265.0
2008-12-31 08:32:00,0.86726,0.8673,0.86726,0.8673,3712265.0
2008-12-31 08:33:00,0.8674,0.86748,0.8674,0.86748,3148379.0
2008-12-31 08:34:00,0.86761,0.86818,0.8675,0.8675,11325303.0
2008-12-31 08:35:00,0.86754,0.86773,0.86754,0.86773,6287313.0
2008-12-31 08:36:00,0.8678,0.86824,0.8678,0.86824,4302654.0
2008-12-31 08:37:00,0.86824,0.86834,0.86824,0.86833,5399869.0
2008-12-31 08:38:00,0.86835,0.86851,0.86835,0.8684,8203918.0
2008-12-31 08:39:00,0.86835,0.86835,0.86807,0.86807,5768113.0
2008-12-31 08:40:00,0.8679,0.86831,0.8679,0.8682,6331595.0
2008-12-31 08:41:00,0.86827,0.86834,0.8682,0.8682,12256553.0
2008-12-31 08:42:00,0.86797,0.86823,0.86788,0.86823,9589077.0
2008-12-31 08:43:00,0.8682,0.8682,0.8682,0.8682,560265.0
2008-12-31 08:44:00,0.8683,0.8683,0.86785,0.86792,13114621.0
2008-12-31 08:45:00,0.86824,0.86824,0.86772,0.86781,20578091.0
2008-12-31 08:46:00,0.86816,0.8684,0.86816,0.86823,8851614.0
2008-12-31 08:47:00,0.86809,0.86834,0.86798,0.86826,19649476.0
2008-12-31 08:48:00,0.86841,0.86866,0.86837,0.86854,5223371.0
2008-12-31 08:49:00,0.86851,0.86879,0.8676,0.86856,25908309.0
2008-12-31 08:50:00,0.86815,0.86815,0.86779,0.86779,13176216.0
2008-12-31 08:51:00,0.8677,0.8677,0.86697,0.86697,15000483.0
2008-12-31 08:52:00,0.86711,0.8675,0.86711,0.8675,2238115.0
2008-12-31 08:53:00,0.86758,0.86766,0.86731,0.86731,6884370.0
2008-12-31 08:54:00,0.86714,0.86714,0.86668,0.86668,4299916.0
2008-12-31 08:55:00,0.8666,0.86721,0.8666,0.86721,2666871.0
2008-12-31 08:56:00,0.86712,0.86735,0.86687,0.86687,18277133.0
2008-12-31 08:57:00,0.86644,0.86684,0.86644,0.86653,8329732.0
2008-12-31 08:58:00,0.86679,0.86703,0.86641,0.86641,19829522.0
2008-12-31 08:59:00,0.86629,0.86713,0.86581,0.86713,41374880.0
2008-12-31 09:00:00,0.86751,0.86782,0.86751,0.86782,11378698.0
2008-12-31 09:01:00,0.86781,0.86781,0.86765,0.86765,8146259.0
2008-12-31 09:02:00,0.86759,0.86772,0.86754,0.86772,7118109.0
2008-12-31 09:03:00,0.8674,0.8677,0.86685,0.86685,10749966.0
2008-12-31 09:04:00,0.86717,0.86782,0.86717,0.86782,8022335.0
2008-12-31 09:05:00,0.86757,0.86757,0.86706,0.86706,8987772.0
2008-12-31 09:06:00,0.86714,0.86736,0.86714,0.86736,2971538.0
2008-12-31 09:07:00,0.86749,0.86764,0.86749,0.86764,1455111.0
2008-12-31 09:08:00,0.86774,0.86774,0.86742,0.86742,16303350.0
2008-12-31 09:09:00,0.86757,0.86774,0.86757,0.86774,4178077.0
2008-12-31 09:10:00,0.86764,0.86764,0.86753,0.86753,1653450.0
2008-12-31 09:11:00,0.86759,0.86767,0.86759,0.86766,7986515.0
2008-12-31 09:12:00,0.8673,0.8673,0.86685,0.86718,9079222.0
2008-12-31 09:13:00,0.86766,0.86825,0.86746,0.86825,3373860.0
2008-12-31 09:14:00,0.86817,0.86817,0.86789,0.86789,19238805.0
2008-12-31 09:15:00,0.86791,0.86797,0.86791,0.86797,2648909.0
2008-12-31 09:16:00,0.868,0.868,0.86779,0.86779,2380727.0
2008-12-31 09:17:00,0.86785,0.86785,0.86759,0.86765,44615784.0
2008-12-31 09:18:00,0.86768,0.86768,0.86752,0.86752,5344842.0
2008-12-31 09:19:00,0.86751,0.86773,0.86751,0.86758,4424846.0
2008-12-31 09:20:00,0.86771,0.86783,0.86769,0.86773,12825176.0
2008-12-31 09:21:00,0.86774,0.86785,0.86774,0.86785,7981384.0
2008-12-31 09:22:00,0.8678,0.86793,0.8678,0.86793,8548311.0
2008-12-31 09:23:00,0.86798,0.86798,0.8678,0.8678,81190534.0
2008-12-31 09:24:00,0.86783,0.86834,0.86783,0.86834,4188428.0
2008-12-31 09:25:00,0.86826,0.86892,0.86826,0.86892,20767750.0
2008-12-31 09:26:00,0.86916,0.8696,0.86916,0.86955,5480700.0
2008-12-31 09:27:00,0.86943,0.86943,0.86938,0.86938,1701337.0
2008-12-31 09:28:00,0.86924,0.86924,0.86862,0.86862,9798794.0
2008-12-31 09:29:00,0.86879,0.86879,0.86849,0.86855,9456335.0
2008-12-31 09:30:00,0.86838,0.86842,0.86833,0.86833,10322041.0
2008-12-31 09:31:00,0.8683,0.86847,0.8683,0.86832,1850215.0
2008-12-31 09:32:00,0.86824,0.86849,0.86824,0.8684,63844578.0
2008-12-31 09:33:00,0.86847,0.86847,0.86825,0.86825,5040810.0
2008-12-31 09:34:00,0.86828,0.86855,0.86777,0.86841,19471702.0
2008-12-31 09:35:00,0.86871,0.86888,0.86871,0.86882,24437432.0
2008-12-31 09:36:00,0.86882,0.86894,0.86882,0.86894,7181588.0
2008-12-31 09:37:00,0.8689,0.8689,0.86825,0.86835,13546940.0
2008-12-31 09:38:00,0.86812,0.86827,0.86811,0.86811,18155929.0
2008-12-31 09:39:00,0.86819,0.86819,0.86791,0.86791,2675187.0
2008-12-31 09:40:00,0.86786,0.86786,0.8677,0.8677,4203585.0
2008-12-31 09:41:00,0.86778,0.86786,0.8677,0.86777,22847544.0
2008-12-31 09:42:00,0.86773,0.86792,0.86756,0.86792,5326470.0
2008-12-31 09:43:00,0.86805,0.86816,0.86805,0.86816,7394164.0
2008-12-31 09:44:00,0.8682,0.8682,0.86803,0.86811,11115874.0
2008-12-31 09:45:00,0.86816,0.86828,0.86813,0.86813,5944484.0
2008-12-31 09:46:00,0.86753,0.86821,0.86753,0.86805,3822641.0
2008-12-31 09:47:00,0.86805,0.86822,0.86805,0.86813,23314214.0
2008-12-31 09:48:00,0.86813,0.8682,0.8679,0.8679,9616035.0
2008-12-31 09:49:00,0.86787,0.86787,0.86714,0.86714,4472373.0
2008-12-31 09:50:00,0.86819,0.86825,0.86814,0.86814,10348092.0
2008-12-31 09:51:00,0.86813,0.86813,0.86795,0.86795,4962917.0
2008-12-31 09:52:00,0.86758,0.8681,0.86758,0.86797,9945931.0
2008-12-31 09:53:00,0.86787,0.86791,0.86781,0.86781,29246710.0
2008-12-31 09:54:00,0.86782,0.86786,0.86678,0.86756,28363228.0
2008-12-31 09:55:00,0.86764,0.86764,0.86755,0.86755,3337634.0
2008-12-31 09:56:00,0.86755,0.86763,0.86743,0.86763,1677760.0
2008-12-31 09:57:00,0.86763,0.86777,0.86754,0.86758,11190562.0
2008-12-31 09:58:00,0.8677,0.86776,0.86762,0.86771,9465169.0
2008-12-31 09:59:00,0.86769,0.86769,0.86755,0.86755,4636779.0
2008-12-31 10:00:00,0.8675,0.86829,0.8675,0.86829,4892547.0
2008-12-31 10:01:00,0.86837,0.86849,0.86836,0.86842,6617076.0
2008-12-31 10:02:00,0.86857,0.86872,0.86817,0.86825,8307613.0
2008-12-31 10:03:00,0.86815,0.86817,0.86714,0.86714,26278450.0
2008-12-31 10:04:00,0.8682,0.86833,0.8681,0.86833,9207839.0
2008-12-31 10:05:00,0.86825,0.86825,0.86788,0.86795,15580920.0
2008-12-31 10:06:00,0.86775,0.86796,0.86763,0.86796,6311127.0
2008-12-31 10:07:00,0.86793,0.8681,0.86787,0.8681,8406672.0
2008-12-31 10:08:00,0.86801,0.86801,0.86779,0.86779,2143505.0
2008-12-31 10:09:00,0.86795,0.86795,0.86766,0.86766,6590880.0
2008-12-31 10:10:00,0.86777,0.86777,0.86766,0.86774,27432007.0
2008-12-31 10:11:00,0.86784,0.86784,0.86774,0.86774,776125.0
2008-12-31 10:12:00,0.86771,0.86782,0.86761,0.86774,11461007.0
2008-12-31 10:13:00,0.86774,0.86785,0.86774,0.86783,4332532.0
2008-12-31 10:14:00,0.8679,0.8681,0.86772,0.8681,6953249.0
2008-12-31 10:15:00,0.86803,0.86824,0.86803,0.86824,4563394.0
2008-12-31 10:16:00,0.86827,0.86827,0.86803,0.86803,7073033.0
2008-12-31 10:17:00,0.86816,0.86826,0.86795,0.868,22114202.0
2008-12-31 10:18:00,0.86804,0.86804,0.86768,0.86787,7112403.0
2008-12-31 10:19:00,0.86782,0.868,0.86782,0.86793,7589430.0
2008-12-31 10:20:00,0.86785,0.86792,0.86785,0.86792,2511164.0
2008-12-31 10:21:00,0.86782,0.86793,0.86782,0.86793,17321584.0
2008-12-31 10:22:00,0.86764,0.86829,0.86764,0.86814,10132479.0
2008-12-31 10:23:00,0.86819,0.86819,0.8677,0.8677,2336589.0
2008-12-31 10:24:00,0.86772,0.86784,0.86772,0.86784,1276323.0
2008-12-31 10:25:00,0.86775,0.86792,0.8674,0.86785,13378283.0
2008-12-31 10:26:00,0.86785,0.86796,0.86785,0.86785,10532050.0
2008-12-31 10:27:00,0.86795,0.86853,0.86795,0.86853,7487034.0
2008-12-31 10:28:00,0.86801,0.86847,0.86791,0.86847,7287345.0
2008-12-31 10:29:00,0.86848,0.86855,0.86838,0.86843,14221218.0
2008-12-31 10:30:00,0.86827,0.86917,0.86827,0.86917,2131069.0
2008-12-31 10:31:00,0.86894,0.86894,0.86875,0.86875,11732281.0
2008-12-31 10:32:00,0.86883,0.86883,0.86872,0.86876,5552443.0
2008-12-31 10:33:00,0.86883,0.86883,0.8688,0.86883,3513916.0
2008-12-31 10:34:00,0.86881,0.8691,0.86881,0.86892,16904472.0
2008-12-31 10:35:00,0.86889,0.86911,0.86889,0.869,8127445.0
2008-12-31 10:36:00,0.86888,0.86912,0.86888,0.86912,4141236.0
2008-12-31 10:37:00,0.86909,0.86945,0.86909,0.86945,9437137.0
2008-12-31 10:38:00,0.86943,0.86943,0.86913,0.86913,4266805.0
2008-12-31 10:39:00,0.869,0.8691,0.8689,0.8689,13518849.0
2008-12-31 10:40:00,0.86895,0.86895,0.86889,0.86889,1969138.0
2008-12-31 10:41:00,0.8689,0.8689,0.86861,0.86881,6918086.0
2008-12-31 10:42:00,0.86891,0.86916,0.86891,0.86916,1684009.0
2008-12-31 10:43:00,0.86919,0.86939,0.8691,0.86939,20673194.0
2008-12-31 10:44:00,0.86939,0.86947,0.86934,0.86934,10784597.0
2008-12-31 10:45:00,0.86934,0.86944,0.86932,0.86937,11867414.0
2008-12-31 10:46:00,0.86925,0.86933,0.86925,0.86933,7984203.0
2008-12-31 10:47:00,0.86928,0.8698,0.86928,0.8698,4376568.0
2008-12-31 10:48:00,0.86975,0.86975,0.86965,0.86965,1026757.0
2008-12-31 10:49:00,0.86968,0.86985,0.86968,0.86985,1568196.0
2008-12-31 10:50:00,0.86993,0.86993,0.86984,0.86984,8658333.0
2008-12-31 10:51:00,0.86992,0.87003,0.86984,0.86993,11046154.0
2008-12-31 10:52:00,0.87001,0.87008,0.87001,0.87008,2301321.0
2008-12-31 10:53:00,0.87011,0.87011,0.86976,0.86985,6064663.0
2008-12-31 10:54:00,0.8698,0.87006,0.8698,0.87006,579473.0
2008-12-31 10:55:00,0.87011,0.87018,0.86998,0.87008,13792303.0
2008-12-31 10:56:00,0.87009,0.87041,0.87009,0.87041,885768.0
2008-12-31 10:57:00,0.87036,0.87061,0.87036,0.87061,9477622.0
2008-12-31 10:58:00,0.87072,0.87075,0.87058,0.87058,13895377.0
2008-12-31 10:59:00,0.87047,0.87047,0.86989,0.87011,93691689.0
2008-12-31 11:00:00,0.87005,0.87005,0.86933,0.86946,8154856.0
2008-12-31 11:01:00,0.8694,0.86973,0.8694,0.8696,10514109.0
2008-12-31 11:02:00,0.86943,0.86967,0.86943,0.86961,98540376.0
2008-12-31 11:03:00,0.86925,0.86951,0.86925,0.86931,8110725.0
2008-12-31 11:04:00,0.86908,0.86918,0.86908,0.86918,3531005.0
2008-12-31 11:05:00,0.869,0.86909,0.86899,0.86902,53061025.0
2008-12-31 11:06:00,0.86905,0.86905,0.86888,0.86897,15066764.0
2008-12-31 11:07:00,0.86904,0.86904,0.86891,0.86891,3128061.0
2008-12-31 11:08:00,0.86856,0.86856,0.86735,0.86735,12340440.0
2008-12-31 11:09:00,0.86707,0.86722,0.86697,0.86703,56017350.0
2008-12-31 11:10:00,0.86693,0.86693,0.8659,0.8659,7369466.0
2008-12-31 11:11:00,0.866,0.86631,0.866,0.86631,26684200.0
2008-12-31 11:12:00,0.86627,0.86627,0.86569,0.86569,8741355.0
2008-12-31 11:13:00,0.86572,0.8658,0.86531,0.86556,21049515.0
2008-12-31 11:14:00,0.86589,0.86591,0.86581,0.86581,134877600.0
2008-12-31 11:15:00,0.86589,0.86607,0.86564,0.86573,8187085.0
2008-12-31 11:16:00,0.86564,0.86567,0.86564,0.86567,10864128.0
2008-12-31 11:17:00,0.86557,0.86557,0.86307,0.86314,244339500.0
2008-12-31 11:18:00,0.86327,0.86343,0.86327,0.86343,1202100.0
2008-12-31 11:19:00,0.86348,0.86348,0.86307,0.86307,1677770.0
2008-12-31 11:20:00,0.86307,0.86358,0.86307,0.86323,23719828.0
2008-12-31 11:21:00,0.86333,0.8636,0.86325,0.8636,12255319.0
2008-12-31 11:22:00,0.86366,0.86425,0.86366,0.86425,5154054.0
2008-12-31 11:23:00,0.86442,0.86442,0.86415,0.86415,47562480.0
2008-12-31 11:24:00,0.8642,0.86436,0.86417,0.86423,11730046.0
2008-12-31 11:25:00,0.86425,0.86425,0.86403,0.86417,5820835.0
2008-12-31 11:26:00,0.86398,0.86398,0.86348,0.86366,16746336.0
2008-12-31 11:27:00,0.86373,0.864,0.86373,0.86375,8879123.0
2008-12-31 11:28:00,0.86366,0.86375,0.86356,0.86375,21810921.0
2008-12-31 11:29:00,0.86374,0.86376,0.86363,0.8637,15858023.0
2008-12-31 11:30:00,0.86382,0.8639,0.86363,0.86365,6439252.0
2008-12-31 11:31:00,0.86362,0.8639,0.86362,0.8638,2394398.0
2008-12-31 11:32:00,0.86397,0.86397,0.86375,0.86386,4165306.0
2008-12-31 11:33:00,0.864,0.864,0.86387,0.86394,7400605.0
2008-12-31 11:34:00,0.864,0.86431,0.86387,0.86431,20181844.0
2008-12-31 11:35:00,0.86456,0.86456,0.86421,0.86421,2004852.0
2008-12-31 11:36:00,0.86416,0.86416,0.86388,0.86388,7826938.0
2008-12-31 11:37:00,0.86412,0.86414,0.86412,0.86414,2924604.0
2008-12-31 11:38:00,0.86424,0.86484,0.86424,0.86484,12650663.0
2008-12-31 11:39:00,0.86487,0.8654,0.86487,0.86507,13696971.0
2008-12-31 11:40:00,0.86519,0.86553,0.86519,0.86553,3235193.0
2008-12-31 11:41:00,0.8656,0.86589,0.8656,0.86589,5420545.0
2008-12-31 11:42:00,0.86635,0.86686,0.86625,0.86625,12647323.0
2008-12-31 11:43:00,0.86662,0.86662,0.86624,0.86662,8575285.0
2008-12-31 11:44:00,0.86647,0.86657,0.86644,0.86644,6790522.0
2008-12-31 11:45:00,0.86641,0.86641,0.86627,0.86627,3812143.0
2008-12-31 11:46:00,0.86619,0.86646,0.86619,0.86646,4867086.0
2008-12-31 11:47:00,0.86616,0.86616,0.8658,0.86615,5433680.0
2008-12-31 11:48:00,0.8661,0.86628,0.86605,0.86628,22919140.0
2008-12-31 11:49:00,0.86642,0.86685,0.86642,0.86685,6496574.0
2008-12-31 11:50:00,0.86694,0.86709,0.86694,0.86696,9401815.0
2008-12-31 11:51:00,0.8671,0.86716,0.86694,0.86694,4450982.0
2008-12-31 11:52:00,0.86702,0.86721,0.867,0.867,8410385.0
2008-12-31 11:53:00,0.86698,0.86713,0.86683,0.867,14515010.0
2008-12-31 11:54:00,0.86682,0.86687,0.86673,0.86687,5956013.0
2008-12-31 11:55:00,0.86654,0.86725,0.86654,0.86725,29701157.0
2008-12-31 11:56:00,0.86717,0.86742,0.86717,0.86742,2431913.0
2008-12-31 11:57:00,0.86734,0.86743,0.86734,0.86742,4718582.0
2008-12-31 11:58:00,0.86761,0.86782,0.8675,0.8675,11577766.0
2008-12-31 11:59:00,0.8673,0.86733,0.86712,0.86712,10249438.0
2008-12-31 12:00:00,0.86721,0.86723,0.86712,0.86712,7695115.0
2008-12-31 12:01:00,0.86712,0.86725,0.86708,0.86725,9218110.0
2008-12-31 12:02:00,0.86707,0.86736,0.86707,0.86728,10945853.0
2008-12-31 12:03:00,0.86739,0.86739,0.86711,0.86731,8093054.0
2008-12-31 12:04:00,0.86737,0.86751,0.86737,0.86751,3583434.0
2008-12-31 12:05:00,0.86757,0.86792,0.86747,0.86792,4873779.0
2008-12-31 12:06:00,0.86799,0.86827,0.86796,0.86827,14284728.0
2008-12-31 12:07:00,0.8681,0.8682,0.86791,0.8682,7756618.0
2008-12-31 12:08:00,0.86818,0.86818,0.8681,0.8681,2536437.0
2008-12-31 12:09:00,0.86799,0.86807,0.86799,0.86807,1275597.0
2008-12-31 12:10:00,0.86809,0.86815,0.86803,0.86803,6380770.0
2008-12-31 12:11:00,0.86783,0.86845,0.86708,0.86822,9278258.0
2008-12-31 12:12:00,0.86811,0.86836,0.86807,0.86817,7589764.0
2008-12-31 12:13:00,0.86809,0.86859,0.86809,0.86859,1033228.0
2008-12-31 12:14:00,0.8686,0.86868,0.8686,0.86862,7597949.0
2008-12-31 12:15:00,0.86857,0.8687,0.86857,0.8687,3656869.0
2008-12-31 12:16:00,0.869,0.86971,0.869,0.86971,8771947.0
2008-12-31 12:17:00,0.86998,0.87049,0.86998,0.87049,12335801.0
2008-12-31 12:18:00,0.87047,0.87047,0.86986,0.86986,8604046.0
2008-12-31 12:19:00,0.86986,0.86986,0.86968,0.86968,4521930.0
2008-12-31 12:20:00,0.86985,0.86987,0.86985,0.86987,4462231.0
2008-12-31 12:21:00,0.87008,0.87013,0.86985,0.87013,12396599.0
2008-12-31 12:22:00,0.87011,0.87011,0.86859,0.86967,9273382.0
2008-12-31 12:23:00,0.86945,0.86961,0.86945,0.86955,11522644.0
2008-12-31 12:24:00,0.86946,0.86946,0.86887,0.86914,13475548.0
2008-12-31 12:25:00,0.86918,0.86958,0.86918,0.86938,5318252.0
2008-12-31 12:26:00,0.86935,0.86935,0.86928,0.86928,5879763.0
2008-12-31 12:27:00,0.86935,0.86937,0.86856,0.86898,10014592.0
2008-12-31 12:28:00,0.86909,0.86917,0.86882,0.86917,6374306.0
2008-12-31 12:29:00,0.86915,0.86933,0.86915,0.86933,1622449.0
2008-12-31 12:30:00,0.86942,0.86942,0.86915,0.86922,13061578.0
2008-12-31 12:31:00,0.86822,0.8693,0.86822,0.8693,553074.0
2008-12-31 12:32:00,0.86938,0.86938,0.86909,0.86932,19955736.0
2008-12-31 12:33:00,0.86917,0.86917,0.86887,0.86887,967611.0
2008-12-31 12:34:00,0.86911,0.86915,0.86894,0.86894,7870137.0
2008-12-31 12:35:00,0.869,0.8691,0.869,0.8691,3128705.0
2008-12-31 12:36:00,0.86919,0.86976,0.86919,0.86976,6827591.0
2008-12-31 12:37:00,0.86979,0.86986,0.86967,0.86986,12247908.0
2008-12-31 12:38:00,0.86994,0.86994,0.86971,0.86971,2925540.0
2008-12-31 12:39:00,0.86955,0.86964,0.86952,0.86956,5396846.0
2008-12-31 12:40:00,0.86935,0.86935,0.86913,0.86931,13035164.0
2008-12-31 12:41:00,0.86925,0.86953,0.86902,0.86951,6731597.0
2008-12-31 12:42:00,0.8693,0.86957,0.8693,0.86938,8216261.0
2008-12-31 12:43:00,0.86936,0.86936,0.86918,0.86918,14229478.0
2008-12-31 12:44:00,0.86921,0.86921,0.8691,0.8691,3070897.0
2008-12-31 12:45:00,0.8691,0.86955,0.8685,0.86955,13035529.0
2008-12-31 12:46:00,0.86954,0.8696,0.8694,0.8695,4678721.0
2008-12-31 12:47:00,0.86963,0.86963,0.86926,0.8695,4988495.0
2008-12-31 12:48:00,0.86965,0.86978,0.8695,0.8695,7369669.0
2008-12-31 12:49:00,0.86956,0.86994,0.86956,0.86987,5549837.0
2008-12-31 12:50:00,0.86996,0.8701,0.86972,0.86972,13637696.0
2008-12-31 12:51:00,0.86955,0.86977,0.86955,0.86977,1449200.0
2008-12-31 12:52:00,0.8698,0.8699,0.86945,0.86945,8018771.0
2008-12-31 12:53:00,0.86957,0.86971,0.86957,0.86971,4687092.0
2008-12-31 12:54:00,0.86976,0.86977,0.8697,0.86977,10106783.0
2008-12-31 12:55:00,0.86978,0.86986,0.86976,0.86978,12683984.0
2008-12-31 12:56:00,0.86953,0.86968,0.86915,0.86917,5268032.0
2008-12-31 12:57:00,0.86955,0.86955,0.86915,0.86927,4808139.0
2008-12-31 12:58:00,0.86935,0.86937,0.86935,0.86937,5300816.0
2008-12-31 12:59:00,0.86943,0.86945,0.86943,0.86945,3827929.0
2008-12-31 13:00:00,0.86965,0.87134,0.86965,0.87125,75797392.0
2008-12-31 13:01:00,0.8712,0.87127,0.87097,0.87103,15329041.0
2008-12-31 13:02:00,0.87102,0.87103,0.87082,0.87089,176509470.0
2008-12-31 13:03:00,0.8709,0.87097,0.8709,0.87097,6619838.0
2008-12-31 13:04:00,0.87098,0.87098,0.8705,0.8705,6738853.0
2008-12-31 13:05:00,0.87057,0.87057,0.86935,0.87007,102111958.0
2008-12-31 13:06:00,0.87056,0.87059,0.87037,0.87059,7636151.0
2008-12-31 13:07:00,0.87054,0.87054,0.87038,0.87038,5404479.0
2008-12-31 13:08:00,0.87029,0.87041,0.87016,0.87041,79455180.0
2008-12-31 13:09:00,0.87041,0.87041,0.87008,0.87016,10133523.0
2008-12-31 13:10:00,0.87018,0.87023,0.87016,0.87016,7996267.0
2008-12-31 13:11:00,0.87021,0.87032,0.87021,0.87021,18603668.0
2008-12-31 13:12:00,0.87021,0.87031,0.87021,0.87031,3909909.0
2008-12-31 13:13:00,0.87032,0.87082,0.87032,0.87082,6218811.0
2008-12-31 13:14:00,0.8709,0.87131,0.87081,0.87131,58766355.0
2008-12-31 13:15:00,0.87141,0.87141,0.87129,0.87129,1552177.0
2008-12-31 13:16:00,0.8712,0.8712,0.87021,0.87021,9017696.0
2008-12-31 13:17:00,0.87063,0.87063,0.87005,0.87016,10946080.0
2008-12-31 13:18:00,0.86987,0.86987,0.86956,0.86956,2361077.0
2008-12-31 13:19:00,0.86941,0.86958,0.86941,0.86948,13698531.0
2008-12-31 13:20:00,0.86951,0.86951,0.86915,0.86915,3956867.0
2008-12-31 13:21:00,0.86907,0.8694,0.86907,0.8694,3637872.0
2008-12-31 13:22:00,0.86929,0.86929,0.86869,0.86921,13724882.0
2008-12-31 13:23:00,0.86914,0.86925,0.86899,0.86925,4835584.0
2008-12-31 13:24:00,0.86937,0.86937,0.86918,0.86937,17239734.0
2008-12-31 13:25:00,0.86932,0.8695,0.86914,0.86914,5203003.0
2008-12-31 13:26:00,0.86894,0.86922,0.86886,0.86922,42198011.0
2008-12-31 13:27:00,0.8693,0.86965,0.86918,0.86918,20867932.0
2008-12-31 13:28:00,0.86878,0.86918,0.86838,0.86858,69825945.0
2008-12-31 13:29:00,0.86864,0.8696,0.86864,0.86937,47685840.0
2008-12-31 13:30:00,0.86929,0.86938,0.86929,0.86938,9420987.0
2008-12-31 13:31:00,0.86943,0.86979,0.86928,0.86979,16337076.0
2008-12-31 13:32:00,0.86965,0.86965,0.86883,0.86883,41410785.0
2008-12-31 13:33:00,0.86852,0.86852,0.8681,0.8681,4389198.0
2008-12-31 13:34:00,0.86775,0.86802,0.86775,0.86792,15376866.0
2008-12-31 13:35:00,0.8679,0.86799,0.8679,0.86798,7427607.0
2008-12-31 13:36:00,0.86811,0.86811,0.86776,0.86776,6303345.0
2008-12-31 13:37:00,0.86733,0.86754,0.86733,0.86754,4228406.0
2008-12-31 13:38:00,0.86793,0.86872,0.86793,0.86872,112737080.0
2008-12-31 13:39:00,0.86851,0.86878,0.86851,0.86878,4578171.0
2008-12-31 13:40:00,0.86886,0.86886,0.86824,0.86826,10131935.0
2008-12-31 13:41:00,0.86858,0.86858,0.868,0.868,10551856.0
2008-12-31 13:42:00,0.86804,0.86819,0.86782,0.86782,92546232.0
2008-12-31 13:43:00,0.86786,0.86812,0.86786,0.86812,1977197.0
2008-12-31 13:44:00,0.86803,0.86834,0.86803,0.86828,21849256.0
2008-12-31 13:45:00,0.86828,0.86844,0.86828,0.86844,4847373.0
2008-12-31 13:46:00,0.86882,0.86894,0.86862,0.86894,8628625.0
2008-12-31 13:47:00,0.869,0.86978,0.869,0.86955,15187498.0
2008-12-31 13:48:00,0.86972,0.86972,0.86882,0.86901,7264404.0
2008-12-31 13:49:00,0.86888,0.86888,0.86884,0.86884,3242924.0
2008-12-31 13:50:00,0.86872,0.86872,0.86849,0.86857,10816691.0
2008-12-31 13:51:00,0.86849,0.86856,0.86743,0.86743,13105909.0
2008-12-31 13:52:00,0.86843,0.8687,0.86843,0.8685,6782972.0
2008-12-31 13:53:00,0.86853,0.86853,0.86768,0.86768,2296976.0
2008-12-31 13:54:00,0.86764,0.86778,0.86731,0.86731,11733839.0
2008-12-31 13:55:00,0.86737,0.86768,0.86709,0.86709,12947580.0
2008-12-31 13:56:00,0.86665,0.86699,0.86665,0.86689,140465830.0
2008-12-31 13:57:00,0.86682,0.86702,0.86654,0.86702,15546963.0
2008-12-31 13:58:00,0.86711,0.86711,0.86705,0.86705,1936106.0
2008-12-31 13:59:00,0.86697,0.86697,0.86629,0.86629,4502637.0
2008-12-31 14:00:00,0.86603,0.86603,0.86563,0.86563,46725870.0
2008-12-31 14:01:00,0.86571,0.86577,0.86539,0.86551,16185610.0
2008-12-31 14:02:00,0.86556,0.86587,0.86556,0.86578,9492309.0
2008-12-31 14:03:00,0.8656,0.8657,0.8656,0.8657,1781113.0
2008-12-31 14:04:00,0.86576,0.86618,0.86576,0.86618,10240289.0
2008-12-31 14:05:00,0.86625,0.86735,0.86625,0.86685,120012396.0
2008-12-31 14:06:00,0.86705,0.8673,0.86705,0.86706,7773027.0
2008-12-31 14:07:00,0.86682,0.86699,0.86661,0.86691,17432609.0
2008-12-31 14:08:00,0.86694,0.86694,0.86654,0.86654,38385000.0
2008-12-31 14:09:00,0.86649,0.86667,0.86646,0.86657,7485375.0
2008-12-31 14:10:00,0.86656,0.86675,0.86643,0.86675,22562443.0
2008-12-31 14:11:00,0.86646,0.86678,0.86646,0.86678,8256044.0
2008-12-31 14:12:00,0.8669,0.86702,0.86681,0.86693,4520664.0
2008-12-31 14:13:00,0.86703,0.86714,0.86703,0.86712,4106655.0
2008-12-31 14:14:00,0.86736,0.86745,0.86731,0.86731,9996116.0
2008-12-31 14:15:00,0.86758,0.86781,0.86758,0.86773,2310084.0
2008-12-31 14:16:00,0.86787,0.86853,0.86787,0.86853,10754675.0
2008-12-31 14:17:00,0.86876,0.86894,0.86853,0.86859,49351518.0
2008-12-31 14:18:00,0.8686,0.8686,0.86837,0.86837,4772662.0
2008-12-31 14:19:00,0.8683,0.8683,0.86753,0.86771,16799018.0
2008-12-31 14:20:00,0.86764,0.8681,0.86764,0.86802,73976292.0
2008-12-31 14:21:00,0.86802,0.86815,0.86794,0.86804,69486639.0
2008-12-31 14:22:00,0.86818,0.86886,0.86745,0.86886,12211790.0
2008-12-31 14:23:00,0.86883,0.86891,0.86829,0.86829,13455268.0
2008-12-31 14:24:00,0.86839,0.86865,0.86836,0.86841,11094554.0
2008-12-31 14:25:00,0.86858,0.86867,0.86829,0.86829,99102675.0
2008-12-31 14:26:00,0.86829,0.86878,0.86829,0.86878,7794774.0
2008-12-31 14:27:00,0.86869,0.86916,0.86869,0.86916,35220744.0
2008-12-31 14:28:00,0.86917,0.86943,0.86912,0.86943,48827958.0
2008-12-31 14:29:00,0.86944,0.86959,0.86851,0.86959,24090706.0
2008-12-31 14:30:00,0.86963,0.86984,0.86961,0.86984,17473776.0
2008-12-31 14:31:00,0.86977,0.86977,0.86938,0.86949,18433201.0
2008-12-31 14:32:00,0.86946,0.86949,0.86932,0.86949,14998906.0
2008-12-31 14:33:00,0.86949,0.86956,0.86948,0.86948,24251604.0
2008-12-31 14:34:00,0.86949,0.86958,0.86939,0.86939,4265850.0
2008-12-31 14:35:00,0.8689,0.86896,0.86888,0.86888,1474816.0
2008-12-31 14:36:00,0.86895,0.86915,0.86895,0.86913,9836231.0
2008-12-31 14:37:00,0.8691,0.86931,0.86909,0.86917,42707160.0
2008-12-31 14:38:00,0.86918,0.86932,0.86918,0.86932,44869744.0
2008-12-31 14:39:00,0.86931,0.86931,0.86914,0.86917,3405785.0
2008-12-31 14:40:00,0.86916,0.86954,0.8691,0.86954,4965544.0
2008-12-31 14:41:00,0.8694,0.86956,0.8694,0.86949,41388094.0
2008-12-31 14:42:00,0.86955,0.86957,0.86938,0.86955,50206918.0
2008-12-31 14:43:00,0.86971,0.86978,0.86948,0.86978,20450084.0
2008-12-31 14:44:00,0.86969,0.86969,0.86931,0.86931,57441900.0
2008-12-31 14:45:00,0.86947,0.87012,0.86947,0.87003,3779723.0
2008-12-31 14:46:00,0.86994,0.87009,0.8694,0.87002,10220790.0
2008-12-31 14:47:00,0.87001,0.87009,0.86992,0.87009,9820374.0
2008-12-31 14:48:00,0.87004,0.87018,0.87004,0.87018,2085639.0
2008-12-31 14:49:00,0.87013,0.87022,0.8701,0.8701,10099513.0
2008-12-31 14:50:00,0.87025,0.87033,0.87017,0.87026,28859897.0
2008-12-31 14:51:00,0.87026,0.87095,0.87026,0.87095,7912119.0
2008-12-31 14:52:00,0.87127,0.87173,0.87127,0.87163,10174948.0
2008-12-31 14:53:00,0.87164,0.87164,0.87089,0.87089,25518780.0
2008-12-31 14:54:00,0.87104,0.87114,0.87067,0.87084,12220154.0
2008-12-31 14:55:00,0.87095,0.87095,0.87051,0.87063,6527324.0
2008-12-31 14:56:00,0.8707,0.87175,0.8707,0.87144,8555880.0
2008-12-31 14:57:00,0.87133,0.87141,0.87133,0.87134,8258914.0
2008-12-31 14:58:00,0.87136,0.87165,0.87136,0.87165,4296230.0
2008-12-31 14:59:00,0.87157,0.87182,0.87157,0.87168,46124200.0
2008-12-31 15:00:00,0.87157,0.87189,0.87157,0.87189,6801060.0
2008-12-31 15:01:00,0.87112,0.87218,0.87112,0.87186,8327915.0
2008-12-31 15:02:00,0.87193,0.87199,0.87186,0.87186,24984135.0
2008-12-31 15:03:00,0.87178,0.87178,0.87097,0.87097,5983108.0
2008-12-31 15:04:00,0.8713,0.87147,0.87123,0.87127,4435372.0
2008-12-31 15:05:00,0.8712,0.87169,0.8712,0.87168,37742262.0
2008-12-31 15:06:00,0.87173,0.87208,0.87173,0.87208,2631660.0
2008-12-31 15:07:00,0.87234,0.87293,0.87227,0.87281,9700871.0
2008-12-31 15:08:00,0.87285,0.87303,0.87243,0.87243,23708205.0
2008-12-31 15:09:00,0.87219,0.87285,0.87219,0.87285,41410494.0
2008-12-31 15:10:00,0.87262,0.87277,0.87231,0.87235,7946288.0
2008-12-31 15:11:00,0.87215,0.87215,0.87105,0.8715,6223756.0
2008-12-31 15:12:00,0.87153,0.87233,0.87152,0.87233,13162520.0
2008-12-31 15:13:00,0.87217,0.87241,0.87196,0.87241,8701471.0
2008-12-31 15:14:00,0.87276,0.87297,0.87264,0.87275,3617693.0
2008-12-31 15:15:00,0.87269,0.87279,0.87269,0.87279,1442713.0
2008-12-31 15:16:00,0.87314,0.87347,0.87295,0.87319,6776658.0
2008-12-31 15:17:00,0.87329,0.87385,0.87329,0.87385,10408347.0
2008-12-31 15:18:00,0.8739,0.87463,0.8739,0.87441,4492658.0
2008-12-31 15:19:00,0.87431,0.87431,0.87375,0.8742,7742034.0
2008-12-31 15:20:00,0.87455,0.87455,0.87395,0.87395,11113438.0
2008-12-31 15:21:00,0.8741,0.8741,0.87377,0.87377,9938327.0
2008-12-31 15:22:00,0.87369,0.8742,0.87352,0.8738,8968551.0
2008-12-31 15:23:00,0.87425,0.87425,0.87394,0.87409,54146400.0
2008-12-31 15:24:00,0.87399,0.87415,0.87399,0.87415,3043426.0
2008-12-31 15:25:00,0.87405,0.87467,0.87405,0.87467,11086782.0
2008-12-31 15:26:00,0.87474,0.87646,0.87474,0.87646,34713328.0
2008-12-31 15:27:00,0.87656,0.877,0.87656,0.877,12006208.0
2008-12-31 15:28:00,0.87747,0.87747,0.87722,0.87729,3639896.0
2008-12-31 15:29:00,0.87764,0.87778,0.87764,0.87778,5454814.0
2008-12-31 15:30:00,0.8778,0.87781,0.87776,0.8778,44342400.0
2008-12-31 15:31:00,0.87777,0.87777,0.87712,0.87712,9065692.0
2008-12-31 15:32:00,0.87719,0.87719,0.87697,0.87697,4347560.0
2008-12-31 15:33:00,0.87719,0.87729,0.87719,0.87719,12338460.0
2008-12-31 15:34:00,0.8772,0.8772,0.87652,0.87652,12088252.0
2008-12-31 15:35:00,0.87673,0.87696,0.87649,0.87657,22926805.0
2008-12-31 15:36:00,0.87649,0.87666,0.87632,0.87666,2462951.0
2008-12-31 15:37:00,0.8768,0.8768,0.87642,0.87642,12729263.0
2008-12-31 15:38:00,0.87641,0.87655,0.87641,0.87642,124731912.0
2008-12-31 15:39:00,0.87656,0.87665,0.87643,0.87648,39203300.0
2008-12-31 15:40:00,0.87636,0.87636,0.87575,0.87575,2311436.0
2008-12-31 15:41:00,0.87611,0.87629,0.87611,0.87618,21172310.0
2008-12-31 15:42:00,0.87603,0.87609,0.87583,0.87583,2524608.0
2008-12-31 15:43:00,0.87576,0.87666,0.87576,0.87666,4776901.0
2008-12-31 15:44:00,0.87647,0.87648,0.87641,0.87648,22085994.0
2008-12-31 15:45:00,0.87654,0.87675,0.87654,0.87667,8971975.0
2008-12-31 15:46:00,0.87672,0.87672,0.87658,0.87658,1176670.0
2008-12-31 15:47:00,0.87684,0.8769,0.87672,0.87672,74872705.0
2008-12-31 15:48:00,0.87672,0.87715,0.87672,0.87715,7723520.0
2008-12-31 15:49:00,0.87748,0.87808,0.87748,0.87774,16078176.0
2008-12-31 15:50:00,0.87752,0.87752,0.87702,0.87702,6998628.0
2008-12-31 15:51:00,0.87694,0.87699,0.87663,0.87698,13193030.0
2008-12-31 15:52:00,0.877,0.87702,0.87693,0.87702,11298536.0
2008-12-31 15:53:00,0.877,0.87739,0.877,0.8773,4457154.0
2008-12-31 15:54:00,0.87734,0.87753,0.87724,0.87752,2634103.0
2008-12-31 15:55:00,0.87773,0.87773,0.87753,0.8776,12421979.0
2008-12-31 15:56:00,0.87752,0.87752,0.87738,0.87746,11006096.0
2008-12-31 15:57:00,0.87752,0.87827,0.87752,0.87827,20128650.0
2008-12-31 15:58:00,0.87835,0.87878,0.87827,0.87878,12586920.0
2008-12-31 15:59:00,0.87869,0.87869,0.87829,0.87841,21535296.0
2008-12-31 16:00:00,0.8784,0.8784,0.87746,0.87746,162827952.0
2008-12-31 16:01:00,0.87743,0.87778,0.87741,0.87741,7693187.0
2008-12-31 16:02:00,0.8774,0.87767,0.8774,0.87741,32152760.0
2008-12-31 16:03:00,0.87741,0.87761,0.87741,0.87741,4509289.0
2008-12-31 16:04:00,0.87758,0.87758,0.87734,0.87734,5197953.0
2008-12-31 16:05:00,0.87739,0.87739,0.87717,0.87717,2110595.0
2008-12-31 16:06:00,0.8771,0.8771,0.87669,0.87669,23438325.0
2008-12-31 16:07:00,0.87674,0.8769,0.87631,0.87662,3393354.0
2008-12-31 16:08:00,0.87651,0.87652,0.87601,0.87601,7677397.0
2008-12-31 16:09:00,0.87622,0.87627,0.87583,0.87599,13367718.0
2008-12-31 16:10:00,0.8759,0.8759,0.87569,0.87569,3262771.0
2008-12-31 16:11:00,0.87561,0.87561,0.87425,0.87462,10918376.0
2008-12-31 16:12:00,0.87487,0.87487,0.87451,0.87451,3931189.0
2008-12-31 16:13:00,0.87444,0.87461,0.8743,0.87461,13131856.0
2008-12-31 16:14:00,0.87446,0.87446,0.87379,0.87397,8958871.0
2008-12-31 16:15:00,0.87417,0.87479,0.87417,0.87474,99539726.0
2008-12-31 16:16:00,0.87459,0.87479,0.87413,0.87413,15750698.0
2008-12-31 16:17:00,0.8741,0.8748,0.8741,0.87449,49881024.0
2008-12-31 16:18:00,0.87475,0.87476,0.87426,0.87426,6617385.0
2008-12-31 16:19:00,0.87461,0.87461,0.87429,0.87452,13688381.0
2008-12-31 16:20:00,0.87482,0.87545,0.87482,0.87528,1598692.0
2008-12-31 16:21:00,0.87511,0.87518,0.87495,0.87498,2363719.0
2008-12-31 16:22:00,0.87513,0.87578,0.87513,0.87555,18989747.0
2008-12-31 16:23:00,0.87572,0.87601,0.87556,0.87586,58087289.0
2008-12-31 16:24:00,0.87591,0.87591,0.87563,0.87572,9594594.0
2008-12-31 16:25:00,0.87574,0.87603,0.87551,0.87551,5419279.0
2008-12-31 16:26:00,0.87543,0.87543,0.87451,0.8752,30629844.0
2008-12-31 16:27:00,0.8748,0.87517,0.8748,0.87517,2407790.0
2008-12-31 16:28:00,0.87471,0.87494,0.87462,0.87462,8214348.0
2008-12-31 16:29:00,0.87475,0.87475,0.87465,0.87472,41436576.0
2008-12-31 16:30:00,0.87473,0.87473,0.87454,0.87454,7580300.0
2008-12-31 16:31:00,0.87449,0.87458,0.87449,0.87452,4319123.0
2008-12-31 16:32:00,0.87447,0.87462,0.87441,0.87453,94282256.0
2008-12-31 16:33:00,0.87445,0.87452,0.87388,0.87388,2975929.0
2008-12-31 16:34:00,0.87386,0.87386,0.87309,0.87309,14912226.0
2008-12-31 16:35:00,0.87306,0.87317,0.87269,0.87285,102385920.0
2008-12-31 16:36:00,0.8727,0.8727,0.87211,0.87256,37871592.0
2008-12-31 16:37:00,0.87247,0.87325,0.87247,0.87299,15914054.0
2008-12-31 16:38:00,0.87305,0.87334,0.87293,0.87317,77600320.0
2008-12-31 16:39:00,0.87322,0.87322,0.87308,0.87308,805189.0
2008-12-31 16:40:00,0.87272,0.87343,0.87272,0.87343,12365740.0
2008-12-31 16:41:00,0.8734,0.87444,0.8734,0.87444,91546784.0
2008-12-31 16:42:00,0.87455,0.87465,0.87453,0.87453,15713885.0
2008-12-31 16:43:00,0.8746,0.87463,0.87443,0.87443,9332930.0
2008-12-31 16:44:00,0.87443,0.87454,0.87443,0.87451,105006178.0
2008-12-31 16:45:00,0.87456,0.87491,0.87456,0.87467,4926237.0
2008-12-31 16:46:00,0.87482,0.87514,0.87482,0.8751,6309666.0
2008-12-31 16:47:00,0.87482,0.87482,0.87444,0.87444,18854990.0
2008-12-31 16:48:00,0.87438,0.87442,0.87438,0.87441,3310240.0
2008-12-31 16:49:00,0.87437,0.87451,0.87419,0.87419,9843163.0
2008-12-31 16:50:00,0.87424,0.87424,0.87381,0.87381,8659250.0
2008-12-31 16:51:00,0.87364,0.87364,0.8734,0.8734,12506208.0
2008-12-31 16:52:00,0.87324,0.87324,0.873,0.87305,6699683.0
2008-12-31 16:53:00,0.87285,0.87285,0.87266,0.87266,35106804.0
2008-12-31 16:54:00,0.87266,0.87278,0.87256,0.87278,7917861.0
2008-12-31 16:55:00,0.87277,0.87312,0.87277,0.87312,12377414.0
2008-12-31 16:56:00,0.87319,0.87377,0.87319,0.87347,30641840.0
2008-12-31 16:57:00,0.87333,0.87333,0.87321,0.87321,1577488.0
2008-12-31 16:58:00,0.87317,0.87324,0.87291,0.87297,8796040.0
2008-12-31 16:59:00,0.87265,0.87338,0.87265,0.87286,9211042.0
2008-12-31 17:00:00,0.87276,0.87276,0.87249,0.87259,6654958.0
2008-12-31 17:01:00,0.87257,0.87332,0.87257,0.87318,4145610.0
2008-12-31 17:02:00,0.87317,0.87358,0.87317,0.87342,29082438.0
2008-12-31 17:03:00,0.87284,0.87366,0.87284,0.87366,4246625.0
2008-12-31 17:04:00,0.87357,0.87382,0.87347,0.87382,10824505.0
2008-12-31 17:05:00,0.87352,0.8744,0.87352,0.87423,25438948.0
2008-12-31 17:06:00,0.8746,0.87496,0.87447,0.87471,11855934.0
2008-12-31 17:07:00,0.87474,0.87483,0.87474,0.87483,4328962.0
2008-12-31 17:08:00,0.8749,0.87693,0.8749,0.87693,23218212.0
2008-12-31 17:09:00,0.87673,0.87673,0.87623,0.87623,2323681.0
2008-12-31 17:10:00,0.87592,0.87592,0.87565,0.87565,4940680.0
2008-12-31 17:11:00,0.87559,0.87559,0.87519,0.87519,4397407.0
2008-12-31 17:12:00,0.87501,0.8754,0.87501,0.87529,12559112.0
2008-12-31 17:13:00,0.87539,0.87539,0.8751,0.87539,24589278.0
2008-12-31 17:14:00,0.87561,0.87612,0.87561,0.87612,18795784.0
2008-12-31 17:15:00,0.87629,0.87687,0.87629,0.87642,11132955.0
2008-12-31 17:16:00,0.8764,0.8764,0.87608,0.87611,10989646.0
2008-12-31 17:17:00,0.87618,0.87618,0.87608,0.87616,33281759.0
2008-12-31 17:18:00,0.87614,0.87616,0.87614,0.87616,5903582.0
2008-12-31 17:19:00,0.8763,0.87729,0.8763,0.87729,6762675.0
2008-12-31 17:20:00,0.87735,0.87837,0.87735,0.87837,121622928.0
2008-12-31 17:21:00,0.87814,0.87814,0.87763,0.87763,11632512.0
2008-12-31 17:22:00,0.87756,0.87756,0.87647,0.87684,12088881.0
2008-12-31 17:23:00,0.87705,0.87792,0.87705,0.87792,41974417.0
2008-12-31 17:24:00,0.87791,0.87791,0.8777,0.87781,4212583.0
2008-12-31 17:25:00,0.87779,0.87779,0.8768,0.8768,7588010.0
2008-12-31 17:26:00,0.87701,0.87726,0.87686,0.87726,48649830.0
2008-12-31 17:27:00,0.87739,0.87747,0.87723,0.87733,24458126.0
2008-12-31 17:28:00,0.87726,0.87731,0.87705,0.87705,18040276.0
2008-12-31 17:29:00,0.87715,0.87715,0.87596,0.87599,78673793.0
2008-12-31 17:30:00,0.87702,0.87766,0.87643,0.87734,294968960.0
2008-12-31 17:31:00,0.87741,0.87788,0.87741,0.87788,4188082.0
2008-12-31 17:32:00,0.87811,0.87811,0.87711,0.87712,2479470.0
2008-12-31 17:33:00,0.87686,0.87712,0.87666,0.87666,5818527.0
2008-12-31 17:34:00,0.87668,0.87671,0.87637,0.87654,14929798.0
2008-12-31 17:35:00,0.87654,0.87664,0.87634,0.87664,6905576.0
2008-12-31 17:36:00,0.87683,0.87698,0.87666,0.87682,46447099.0
2008-12-31 17:37:00,0.87672,0.87672,0.87643,0.8765,2321366.0
2008-12-31 17:38:00,0.8764,0.8764,0.87519,0.87519,47507524.0
2008-12-31 17:39:00,0.87484,0.87504,0.87461,0.87504,3495173.0
2008-12-31 17:40:00,0.87504,0.87504,0.87453,0.87459,5154574.0
2008-12-31 17:41:00,0.87447,0.87447,0.87391,0.87391,14605826.0
2008-12-31 17:42:00,0.87387,0.87387,0.87338,0.87338,13933711.0
2008-12-31 17:43:00,0.87333,0.87333,0.87316,0.87316,4238188.0
2008-12-31 17:44:00,0.87312,0.87312,0.87224,0.87224,4606929.0
2008-12-31 17:45:00,0.8722,0.87238,0.87205,0.87238,11619407.0
2008-12-31 17:46:00,0.87243,0.8734,0.87243,0.87325,22546146.0
2008-12-31 17:47:00,0.87306,0.87306,0.87199,0.87199,9206729.0
2008-12-31 17:48:00,0.87186,0.87207,0.87155,0.87207,14706456.0
2008-12-31 17:49:00,0.87178,0.87263,0.87158,0.87263,264063996.0
2008-12-31 17:50:00,0.87302,0.87354,0.87302,0.87354,5447872.0
2008-12-31 17:51:00,0.87371,0.87371,0.87273,0.87273,29105238.0
2008-12-31 17:52:00,0.87266,0.87308,0.87266,0.87275,7248277.0
2008-12-31 17:53:00,0.87267,0.87268,0.87186,0.87186,6334802.0
2008-12-31 17:54:00,0.87153,0.87153,0.87087,0.87107,15895440.0
2008-12-31 17:55:00,0.87094,0.87094,0.87013,0.87013,11634070.0
2008-12-31 17:56:00,0.86991,0.86991,0.86935,0.86963,67189887.0
2008-12-31 17:57:00,0.86956,0.86956,0.86705,0.86705,16939125.0
2008-12-31 17:58:00,0.86698,0.86698,0.86582,0.86586,12856586.0
2008-12-31 17:59:00,0.86596,0.86602,0.86452,0.86562,74301180.0
2008-12-31 18:00:00,0.86553,0.86553,0.86439,0.8649,17345103.0
2008-12-31 18:01:00,0.86473,0.86475,0.86431,0.86431,23921759.0
2008-12-31 18:02:00,0.86421,0.86421,0.86331,0.86331,12596061.0
2008-12-31 18:03:00,0.86368,0.86396,0.86332,0.86339,32023759.0
2008-12-31 18:04:00,0.86334,0.86334,0.86303,0.86303,9473607.0
2008-12-31 18:05:00,0.86317,0.86372,0.86313,0.8633,8604667.0
2008-12-31 18:06:00,0.86314,0.86386,0.8631,0.86386,8802303.0
2008-12-31 18:07:00,0.8638,0.86388,0.8638,0.86388,2388870.0
2008-12-31 18:08:00,0.86397,0.86525,0.86396,0.86525,23245410.0
2008-12-31 18:09:00,0.86556,0.86581,0.86556,0.86575,14495062.0
2008-12-31 18:10:00,0.86543,0.86543,0.86509,0.86512,2576703.0
2008-12-31 18:11:00,0.86524,0.86615,0.86524,0.86615,2579729.0
2008-12-31 18:12:00,0.86618,0.86622,0.86548,0.86548,5042130.0
2008-12-31 18:13:00,0.86567,0.86658,0.86567,0.86658,11983917.0
2008-12-31 18:14:00,0.86612,0.86612,0.8655,0.8655,3132153.0
2008-12-31 18:15:00,0.86563,0.86563,0.86536,0.86536,3902351.0
2008-12-31 18:16:00,0.86534,0.86534,0.86502,0.86511,11965820.0
2008-12-31 18:17:00,0.86538,0.86538,0.86476,0.86476,7298267.0
2008-12-31 18:18:00,0.86475,0.86501,0.86452,0.86477,9171571.0
2008-12-31 18:19:00,0.86444,0.8649,0.86444,0.86483,18882376.0
2008-12-31 18:20:00,0.86518,0.86536,0.86478,0.86536,40770219.0
2008-12-31 18:21:00,0.86545,0.86564,0.86545,0.86558,4982559.0
2008-12-31 18:22:00,0.86567,0.86567,0.86516,0.86516,6920276.0
2008-12-31 18:23:00,0.86526,0.86526,0.8651,0.86524,21850735.0
2008-12-31 18:24:00,0.86532,0.86532,0.86496,0.86515,6438764.0
2008-12-31 18:25:00,0.86526,0.8655,0.865,0.8655,13818452.0
2008-12-31 18:26:00,0.8658,0.86609,0.8658,0.86602,16020800.0
2008-12-31 18:27:00,0.86609,0.86614,0.86603,0.86614,15516702.0
2008-12-31 18:28:00,0.86651,0.867,0.86651,0.86683,21560264.0
2008-12-31 18:29:00,0.86658,0.86659,0.86639,0.86639,17935785.0
2008-12-31 18:30:00,0.86634,0.86658,0.86634,0.86635,9726622.0
2008-12-31 18:31:00,0.86617,0.86661,0.86617,0.8663,8019620.0
2008-12-31 18:32:00,0.86645,0.8667,0.86645,0.8667,8200912.0
2008-12-31 18:33:00,0.86678,0.86678,0.86655,0.86655,2429162.0
2008-12-31 18:34:00,0.86641,0.86691,0.86641,0.86691,3946586.0
2008-12-31 18:35:00,0.86712,0.8677,0.86712,0.86742,1673948.0
2008-12-31 18:36:00,0.86759,0.86759,0.86726,0.86726,2200820.0
2008-12-31 18:37:00,0.86726,0.86752,0.86726,0.86745,4656887.0
2008-12-31 18:38:00,0.86744,0.86744,0.86682,0.86729,33144784.0
2008-12-31 18:39:00,0.86746,0.86802,0.86746,0.86802,1437842.0
2008-12-31 18:40:00,0.8684,0.86878,0.86822,0.86878,5806953.0
2008-12-31 18:41:00,0.86882,0.86886,0.8685,0.86882,43433520.0
2008-12-31 18:42:00,0.86864,0.86915,0.86864,0.86907,3673181.0
2008-12-31 18:43:00,0.86899,0.86937,0.86899,0.86929,26317179.0
2008-12-31 18:44:00,0.86929,0.8693,0.86875,0.86887,9252418.0
2008-12-31 18:45:00,0.86887,0.86888,0.86846,0.86857,3822503.0
2008-12-31 18:46:00,0.86822,0.86822,0.86763,0.86763,5664365.0
2008-12-31 18:47:00,0.86764,0.86764,0.86654,0.86735,109656810.0
2008-12-31 18:48:00,0.86728,0.868,0.86727,0.868,6542140.0
2008-12-31 18:49:00,0.86776,0.86776,0.86707,0.86707,9618134.0
2008-12-31 18:50:00,0.86707,0.86707,0.8658,0.8658,28156684.0
2008-12-31 18:51:00,0.86547,0.86606,0.86547,0.86606,13786158.0
2008-12-31 18:52:00,0.86624,0.86687,0.86624,0.86679,12081379.0
2008-12-31 18:53:00,0.86666,0.86699,0.86665,0.86699,17227836.0
2008-12-31 18:54:00,0.86678,0.86678,0.86655,0.86675,6241775.0
2008-12-31 18:55:00,0.8672,0.86743,0.86703,0.86733,15750785.0
2008-12-31 18:56:00,0.86737,0.86813,0.86737,0.86777,11561833.0
2008-12-31 18:57:00,0.86796,0.86809,0.86787,0.86809,5574843.0
2008-12-31 18:58:00,0.86816,0.86877,0.86816,0.86877,12859283.0
2008-12-31 18:59:00,0.86884,0.86935,0.86884,0.86935,12719246.0
2008-12-31 19:00:00,0.86935,0.86986,0.86935,0.86986,7550008.0
2008-12-31 19:01:00,0.86999,0.87029,0.86999,0.87029,1728894.0
2008-12-31 19:02:00,0.87023,0.87043,0.8701,0.87036,17922612.0
2008-12-31 19:03:00,0.87042,0.87075,0.87042,0.87075,48814990.0
2008-12-31 19:04:00,0.87103,0.87149,0.87103,0.87148,7417575.0
2008-12-31 19:05:00,0.87148,0.87163,0.87135,0.87135,3807514.0
2008-12-31 19:06:00,0.8715,0.8717,0.8715,0.87164,13268585.0
2008-12-31 19:07:00,0.87173,0.87213,0.87173,0.87213,9377997.0
2008-12-31 19:08:00,0.87225,0.87411,0.87225,0.87401,16889071.0
2008-12-31 19:09:00,0.87392,0.87392,0.87382,0.87382,1263900.0
2008-12-31 19:10:00,0.87381,0.87381,0.873,0.873,10803740.0
2008-12-31 19:11:00,0.87294,0.87305,0.87294,0.87305,6108751.0
2008-12-31 19:12:00,0.87308,0.87327,0.87308,0.87327,6729382.0
2008-12-31 19:13:00,0.87336,0.87387,0.87336,0.87387,8069517.0
2008-12-31 19:14:00,0.87367,0.87438,0.87367,0.87437,20577231.0
2008-12-31 19:15:00,0.87442,0.87461,0.87442,0.87461,3602119.0
2008-12-31 19:16:00,0.87463,0.87501,0.87463,0.87501,5975513.0
2008-12-31 19:17:00,0.87507,0.8755,0.87507,0.8755,2620584.0
2008-12-31 19:18:00,0.87556,0.87584,0.87553,0.87584,4762642.0
2008-12-31 19:19:00,0.87592,0.87603,0.87589,0.87603,8086619.0
2008-12-31 19:20:00,0.8761,0.87659,0.8761,0.87659,9439714.0
2008-12-31 19:21:00,0.87669,0.87715,0.87669,0.87715,8240351.0
2008-12-31 19:22:00,0.87724,0.87764,0.87639,0.87764,8016509.0
2008-12-31 19:23:00,0.87774,0.87819,0.87774,0.87805,837215.0
2008-12-31 19:24:00,0.87824,0.87863,0.87824,0.87855,10933281.0
2008-12-31 19:25:00,0.87864,0.8787,0.87857,0.87857,15022432.0
2008-12-31 19:26:00,0.87884,0.87967,0.87884,0.879,10457011.0
2008-12-31 19:27:00,0.87933,0.87933,0.87902,0.87918,11262975.0
2008-12-31 19:28:00,0.87825,0.87929,0.87825,0.87915,4665377.0
2008-12-31 19:29:00,0.87908,0.87921,0.87888,0.87921,221919430.0
2008-12-31 19:30:00,0.87919,0.87936,0.87913,0.87922,15507817.0
2008-12-31 19:31:00,0.87923,0.87928,0.87913,0.87928,12225128.0
2008-12-31 19:32:00,0.87945,0.87945,0.87917,0.87917,10004979.0
2008-12-31 19:33:00,0.87906,0.87906,0.87882,0.87882,5598600.0
2008-12-31 19:34:00,0.87875,0.87875,0.87834,0.87856,5743619.0
2008-12-31 19:35:00,0.87852,0.87852,0.87823,0.87823,28539040.0
2008-12-31 19:36:00,0.87848,0.87891,0.87838,0.87891,11466554.0
2008-12-31 19:37:00,0.87894,0.8791,0.87882,0.87898,28013281.0
2008-12-31 19:38:00,0.87898,0.87898,0.87864,0.87864,5955889.0
2008-12-31 19:39:00,0.87845,0.87913,0.87834,0.87913,4706291.0
2008-12-31 19:40:00,0.87915,0.87953,0.87915,0.87953,5163210.0
2008-12-31 19:41:00,0.87948,0.87961,0.87943,0.87959,22159407.0
2008-12-31 19:42:00,0.87943,0.87954,0.87872,0.87872,22708844.0
2008-12-31 19:43:00,0.87862,0.87862,0.87824,0.87844,10068674.0
2008-12-31 19:44:00,0.87847,0.87874,0.87757,0.87855,41208767.0
2008-12-31 19:45:00,0.87873,0.87879,0.87845,0.87877,8708784.0
2008-12-31 19:46:00,0.87879,0.87912,0.87879,0.87912,5106775.0
2008-12-31 19:47:00,0.87912,0.87931,0.87912,0.8792,2362979.0
2008-12-31 19:48:00,0.87929,0.87953,0.87929,0.87947,10944137.0
2008-12-31 19:49:00,0.8795,0.87952,0.87934,0.87934,2654515.0
2008-12-31 19:50:00,0.87964,0.88015,0.87964,0.88015,20925872.0
2008-12-31 19:51:00,0.88025,0.88107,0.88025,0.88107,28630840.0
2008-12-31 19:52:00,0.88134,0.88134,0.88078,0.88091,9202970.0
2008-12-31 19:53:00,0.88088,0.88111,0.88086,0.88098,30863342.0
2008-12-31 19:54:00,0.88123,0.88153,0.88123,0.88153,1013033.0
2008-12-31 19:55:00,0.8815,0.8815,0.88095,0.88095,6674055.0
2008-12-31 19:56:00,0.88092,0.88092,0.88044,0.88044,8856660.0
2008-12-31 19:57:00,0.88032,0.88032,0.88007,0.88007,9865172.0
2008-12-31 19:58:00,0.87997,0.87997,0.87867,0.87933,11953823.0
2008-12-31 19:59:00,0.87943,0.87943,0.87897,0.87897,6806920.0
2008-12-31 20:00:00,0.87892,0.87892,0.87866,0.87866,8423736.0
2008-12-31 20:01:00,0.87857,0.87857,0.87834,0.87834,7634767.0
2008-12-31 20:02:00,0.87819,0.87819,0.87741,0.87744,1797103.0
2008-12-31 20:03:00,0.87746,0.87801,0.87746,0.87792,9083312.0
2008-12-31 20:04:00,0.87777,0.8786,0.87777,0.87848,13728703.0
2008-12-31 20:05:00,0.87852,0.87942,0.87852,0.87942,20981537.0
2008-12-31 20:06:00,0.87985,0.87995,0.87985,0.87985,4184564.0
2008-12-31 20:07:00,0.87986,0.88047,0.87986,0.88047,3485424.0
2008-12-31 20:08:00,0.87997,0.88022,0.87997,0.88016,6815911.0
2008-12-31 20:09:00,0.88013,0.88013,0.87929,0.87972,7986646.0
2008-12-31 20:10:00,0.87975,0.87975,0.8794,0.87949,5614019.0
2008-12-31 20:11:00,0.87944,0.87944,0.87855,0.87855,2491758.0
2008-12-31 20:12:00,0.87819,0.87819,0.87756,0.87756,7828517.0
2008-12-31 20:13:00,0.87712,0.87748,0.87689,0.87726,26484220.0
2008-12-31 20:14:00,0.87725,0.87725,0.87674,0.87674,1465031.0
2008-12-31 20:15:00,0.87684,0.87705,0.87684,0.87705,1616740.0
2008-12-31 20:16:00,0.87714,0.87758,0.87714,0.87758,3618295.0
2008-12-31 20:17:00,0.87759,0.87797,0.87759,0.87797,6756057.0
2008-12-31 20:18:00,0.87797,0.87797,0.87746,0.87778,4421884.0
2008-12-31 20:19:00,0.87798,0.87798,0.87787,0.87798,8323953.0
2008-12-31 20:20:00,0.87788,0.87798,0.87788,0.87798,35747055.0
2008-12-31 20:21:00,0.87809,0.87809,0.87727,0.87727,8352429.0
2008-12-31 20:22:00,0.87728,0.87728,0.87703,0.87703,7565927.0
2008-12-31 20:23:00,0.87693,0.87726,0.87693,0.87726,6596206.0
2008-12-31 20:24:00,0.8772,0.87723,0.8772,0.87722,5030462.0
2008-12-31 20:25:00,0.87715,0.87715,0.87679,0.87679,5590343.0
2008-12-31 20:26:00,0.87634,0.87651,0.8762,0.87632,1567561.0
2008-12-31 20:27:00,0.87627,0.87679,0.8762,0.87665,8863271.0
2008-12-31 20:28:00,0.87675,0.87725,0.87675,0.87725,4018745.0
2008-12-31 20:29:00,0.87691,0.87701,0.87691,0.87695,3250702.0
2008-12-31 20:30:00,0.877,0.87709,0.87676,0.87692,16419741.0
2008-12-31 20:31:00,0.87707,0.87714,0.877,0.87707,15627768.0
2008-12-31 20:32:00,0.87714,0.87714,0.87607,0.87607,17918358.0
2008-12-31 20:33:00,0.87622,0.87652,0.87622,0.87652,9790959.0
2008-12-31 20:34:00,0.877,0.877,0.87654,0.87654,9348357.0
2008-12-31 20:35:00,0.87647,0.87679,0.87646,0.87664,8961686.0
2008-12-31 20:36:00,0.87676,0.87712,0.87669,0.87712,2538723.0
2008-12-31 20:37:00,0.87727,0.87727,0.87686,0.87686,9938529.0
2008-12-31 20:38:00,0.87676,0.87679,0.87674,0.87674,32994839.0
2008-12-31 20:39:00,0.87666,0.8767,0.87666,0.8767,3321875.0
2008-12-31 20:40:00,0.87665,0.87679,0.87656,0.87679,6708947.0
2008-12-31 20:41:00,0.87677,0.87678,0.8766,0.87665,6373848.0
2008-12-31 20:42:00,0.87634,0.87634,0.87605,0.87605,7357501.0
2008-12-31 20:43:00,0.87623,0.87639,0.87593,0.87639,7193749.0
2008-12-31 20:44:00,0.87637,0.8766,0.87637,0.8766,8492302.0
2008-12-31 20:45:00,0.87652,0.87652,0.8764,0.8764,918174.0
2008-12-31 20:46:00,0.87645,0.87655,0.87645,0.87652,6692259.0
2008-12-31 20:47:00,0.87657,0.87672,0.87654,0.87659,5884929.0
2008-12-31 20:48:00,0.87648,0.8768,0.8762,0.87646,16081300.0
2008-12-31 20:49:00,0.87659,0.87672,0.8765,0.87662,8316986.0
2008-12-31 20:50:00,0.87662,0.87716,0.87662,0.87694,13660306.0
2008-12-31 20:51:00,0.87701,0.87706,0.87701,0.87706,2170666.0
2008-12-31 20:52:00,0.87718,0.87734,0.87718,0.87734,5090958.0
2008-12-31 20:53:00,0.87738,0.87826,0.87738,0.87826,14551333.0
2008-12-31 20:54:00,0.87828,0.87834,0.87818,0.87818,9147421.0
2008-12-31 20:55:00,0.87818,0.87818,0.87793,0.87793,2653724.0
2008-12-31 20:56:00,0.87798,0.87798,0.87773,0.87793,1568707.0
2008-12-31 20:57:00,0.87796,0.878,0.87783,0.87786,7206921.0
2008-12-31 20:58:00,0.87796,0.87811,0.87796,0.87811,3609211.0
2008-12-31 20:59:00,0.87805,0.8784,0.87805,0.87839,66788040.0
2008-12-31 21:00:00,0.87852,0.87857,0.87839,0.87849,10894375.0
2008-12-31 21:01:00,0.87842,0.87845,0.87831,0.87845,6034522.0
2008-12-31 21:02:00,0.87845,0.87864,0.87838,0.87864,6749660.0
2008-12-31 21:03:00,0.87889,0.8793,0.87889,0.8793,3621434.0
2008-12-31 21:04:00,0.87919,0.87947,0.87848,0.87947,4616368.0
2008-12-31 21:05:00,0.87959,0.88065,0.87959,0.88065,19223043.0
2008-12-31 21:06:00,0.88049,0.88049,0.87986,0.87986,12142050.0
2008-12-31 21:07:00,0.87982,0.87982,0.87975,0.87975,627700.0
2008-12-31 21:08:00,0.87965,0.87965,0.87926,0.87944,30611447.0
2008-12-31 21:09:00,0.87971,0.87988,0.87923,0.87923,16121707.0
2008-12-31 21:10:00,0.87929,0.87929,0.87868,0.87888,14937027.0
2008-12-31 21:11:00,0.87907,0.87907,0.87883,0.8789,2222644.0
2008-12-31 21:12:00,0.87888,0.87898,0.87888,0.87898,5514498.0
2008-12-31 21:13:00,0.87898,0.87904,0.87898,0.87904,3283591.0
2008-12-31 21:14:00,0.87922,0.87956,0.87922,0.87956,49333184.0
2008-12-31 21:15:00,0.8799,0.88012,0.87962,0.87985,11602660.0
2008-12-31 21:16:00,0.88,0.88011,0.87966,0.87966,7467835.0
2008-12-31 21:17:00,0.87942,0.87989,0.87942,0.87989,20667224.0
2008-12-31 21:18:00,0.88011,0.88024,0.88005,0.88005,2176639.0
2008-12-31 21:19:00,0.87989,0.88023,0.87989,0.88023,4255063.0
2008-12-31 21:20:00,0.88026,0.88026,0.8797,0.8797,7460919.0
2008-12-31 21:21:00,0.87961,0.8797,0.87952,0.87959,4490260.0
2008-12-31 21:22:00,0.87959,0.87992,0.87941,0.87979,27762439.0
2008-12-31 21:23:00,0.87956,0.88047,0.87936,0.88047,28621358.0
2008-12-31 21:24:00,0.88042,0.88042,0.87936,0.87957,10824065.0
2008-12-31 21:25:00,0.87949,0.87949,0.87903,0.87939,8910870.0
2008-12-31 21:26:00,0.87908,0.87937,0.87903,0.87903,4633665.0
2008-12-31 21:27:00,0.87958,0.87958,0.87857,0.87878,10945367.0
2008-12-31 21:28:00,0.87896,0.87908,0.87896,0.87908,4962882.0
2008-12-31 21:29:00,0.87953,0.87953,0.87939,0.87939,3393323.0
2008-12-31 21:30:00,0.87938,0.87951,0.87905,0.87905,26879544.0
2008-12-31 21:31:00,0.87896,0.87898,0.87867,0.87898,2320255.0
2008-12-31 21:32:00,0.87907,0.8791,0.87892,0.87892,1340694.0
2008-12-31 21:33:00,0.87903,0.87931,0.87903,0.87918,12577003.0
2008-12-31 21:34:00,0.87913,0.87935,0.87913,0.87931,9032587.0
2008-12-31 21:35:00,0.87938,0.87959,0.87938,0.87959,21003463.0
2008-12-31 21:36:00,0.87957,0.87964,0.87945,0.87945,8945600.0
2008-12-31 21:37:00,0.87948,0.87948,0.87945,0.87945,622703.0
2008-12-31 21:38:00,0.87935,0.87935,0.8787,0.87887,35603367.0
2008-12-31 21:39:00,0.87936,0.87942,0.87936,0.87942,3035243.0
2008-12-31 21:40:00,0.87943,0.87975,0.87937,0.87975,15086068.0
2008-12-31 21:41:00,0.87986,0.88006,0.87973,0.87995,11326890.0
2008-12-31 21:42:00,0.88004,0.88016,0.88002,0.88002,5739767.0
2008-12-31 21:43:00,0.88005,0.88005,0.87993,0.87993,1241784.0
2008-12-31 21:44:00,0.87993,0.87994,0.87973,0.87991,7395496.0
2008-12-31 21:45:00,0.87945,0.87968,0.8789,0.8789,17986438.0
2008-12-31 21:46:00,0.87905,0.87921,0.87905,0.87921,1784893.0
2008-12-31 21:47:00,0.87925,0.8798,0.87925,0.8798,4079330.0
2008-12-31 21:48:00,0.87979,0.87994,0.87979,0.87994,3323900.0
2008-12-31 21:49:00,0.87979,0.88004,0.87979,0.88004,2603227.0
2008-12-31 21:50:00,0.87999,0.88038,0.87999,0.88038,2694278.0
2008-12-31 21:51:00,0.88036,0.88036,0.88011,0.88011,4548792.0
2008-12-31 21:52:00,0.88008,0.88035,0.87994,0.88035,7583462.0
2008-12-31 21:53:00,0.8803,0.88084,0.8803,0.88084,51981973.0
2008-12-31 21:54:00,0.881,0.88129,0.881,0.88122,7085585.0
2008-12-31 21:55:00,0.88119,0.88158,0.88119,0.88158,5391973.0
2008-12-31 21:56:00,0.88115,0.8812,0.88113,0.8812,6985065.0
2008-12-31 21:57:00,0.8816,0.8816,0.88149,0.88149,5422775.0
2008-12-31 21:58:00,0.88144,0.88144,0.88144,0.88144,1851170.0
2008-12-31 21:59:00,0.88158,0.8825,0.88158,0.8822,6491596.0
2008-12-31 22:00:00,0.88214,0.8824,0.882,0.8824,18333784.0
2008-12-31 22:01:00,0.8824,0.88258,0.88215,0.88225,11715387.0
2008-12-31 22:02:00,0.88187,0.88215,0.88105,0.88105,84564510.0
2008-12-31 22:03:00,0.881,0.88117,0.88007,0.88099,18435216.0
2008-12-31 22:04:00,0.88089,0.88089,0.88052,0.88052,22677599.0
2008-12-31 22:05:00,0.88047,0.88112,0.88035,0.88108,13190339.0
2008-12-31 22:06:00,0.8807,0.8807,0.88006,0.88038,9442633.0
2008-12-31 22:07:00,0.8807,0.88085,0.8806,0.8806,5392672.0
2008-12-31 22:08:00,0.88056,0.88072,0.88017,0.88038,12655237.0
2008-12-31 22:09:00,0.8803,0.88107,0.88005,0.88005,7010411.0
2008-12-31 22:10:00,0.88014,0.88087,0.87998,0.8806,28767871.0
2008-12-31 22:11:00,0.88045,0.88076,0.88039,0.88076,3206470.0
2008-12-31 22:12:00,0.88085,0.88158,0.88074,0.88158,10074688.0
2008-12-31 22:13:00,0.88145,0.88155,0.88127,0.88155,9761207.0
2008-12-31 22:14:00,0.88148,0.88148,0.88078,0.88078,28650748.0
2008-12-31 22:15:00,0.88055,0.88055,0.87998,0.88008,8976998.0
2008-12-31 22:16:00,0.88013,0.88038,0.87961,0.88038,17028803.0
2008-12-31 22:17:00,0.88047,0.88047,0.8798,0.8801,10070257.0
2008-12-31 22:18:00,0.88017,0.88095,0.88017,0.88095,9001361.0
2008-12-31 22:19:00,0.88087,0.88087,0.88033,0.88037,6908800.0
2008-12-31 22:20:00,0.88015,0.88091,0.88015,0.88069,5618503.0
2008-12-31 22:21:00,0.88045,0.88045,0.87987,0.88008,13593624.0
2008-12-31 22:22:00,0.88015,0.88077,0.87994,0.88077,9128580.0
2008-12-31 22:23:00,0.88073,0.88087,0.88043,0.8805,12803848.0
2008-12-31 22:24:00,0.88018,0.88088,0.88018,0.8805,7479528.0
2008-12-31 22:25:00,0.8804,0.8804,0.87973,0.87973,7558816.0
2008-12-31 22:26:00,0.87945,0.87945,0.8781,0.8781,51683130.0
2008-12-31 22:27:00,0.87842,0.87866,0.8784,0.87866,8140691.0
2008-12-31 22:28:00,0.87868,0.87894,0.87858,0.87894,5008412.0
2008-12-31 22:29:00,0.87901,0.87933,0.87883,0.87897,27152710.0
2008-12-31 22:30:00,0.87907,0.87919,0.87887,0.87887,10120827.0
2008-12-31 22:31:00,0.87925,0.88039,0.87925,0.88006,12789227.0
2008-12-31 22:32:00,0.87998,0.88006,0.87982,0.88006,19445603.0
2008-12-31 22:33:00,0.8802,0.8802,0.87995,0.87995,13366036.0
2008-12-31 22:34:00,0.88004,0.88004,0.87966,0.87966,13300166.0
2008-12-31 22:35:00,0.87975,0.88035,0.87975,0.88035,7958626.0
2008-12-31 22:36:00,0.88028,0.88065,0.88023,0.88065,17390264.0
2008-12-31 22:37:00,0.88059,0.88072,0.88054,0.88056,7207647.0
2008-12-31 22:38:00,0.88046,0.88055,0.88031,0.88055,25782820.0
2008-12-31 22:39:00,0.88097,0.88114,0.87984,0.88109,15362680.0
2008-12-31 22:40:00,0.88087,0.88087,0.88005,0.88005,4293387.0
2008-12-31 22:41:00,0.88058,0.88058,0.87982,0.87999,4489141.0
2008-12-31 22:42:00,0.88028,0.88078,0.88028,0.88058,30101002.0
2008-12-31 22:43:00,0.88065,0.88065,0.88005,0.88005,4924663.0
2008-12-31 22:44:00,0.8798,0.87994,0.87961,0.87964,4347117.0
2008-12-31 22:45:00,0.87959,0.87959,0.87908,0.87908,8376447.0
2008-12-31 22:46:00,0.87901,0.87928,0.87889,0.87891,24879037.0
2008-12-31 22:47:00,0.87881,0.87881,0.878,0.878,12670549.0
2008-12-31 22:48:00,0.8775,0.87768,0.8773,0.87768,8707360.0
2008-12-31 22:49:00,0.87728,0.87732,0.8767,0.8767,21950825.0
2008-12-31 22:50:00,0.87684,0.87729,0.87668,0.87719,1956958.0
2008-12-31 22:51:00,0.87715,0.87715,0.87679,0.87695,20498907.0
2008-12-31 22:52:00,0.87663,0.87717,0.87663,0.87688,14427930.0
2008-12-31 22:53:00,0.87695,0.87695,0.87585,0.87585,37170817.0
2008-12-31 22:54:00,0.87602,0.87626,0.87602,0.87626,3977303.0
2008-12-31 22:55:00,0.87635,0.87687,0.87625,0.87687,7848197.0
2008-12-31 22:56:00,0.8768,0.87692,0.87653,0.87688,1945600.0
2008-12-31 22:57:00,0.87648,0.87678,0.87614,0.87676,14509778.0
2008-12-31 22:58:00,0.87697,0.87697,0.87625,0.87625,4960870.0
2008-12-31 22:59:00,0.87618,0.87635,0.87618,0.8762,4015462.0
2008-12-31 23:00:00,0.87618,0.87618,0.87578,0.87578,13580986.0
2008-12-31 23:01:00,0.8754,0.87545,0.87513,0.87513,7149279.0
2008-12-31 23:02:00,0.87506,0.87506,0.87477,0.87477,8997458.0
2008-12-31 23:03:00,0.8751,0.87511,0.87491,0.8751,6128678.0
2008-12-31 23:04:00,0.87548,0.87555,0.87502,0.87502,9197369.0
2008-12-31 23:05:00,0.87498,0.87498,0.8743,0.87472,4944432.0
2008-12-31 23:06:00,0.87465,0.87468,0.87444,0.87461,10319163.0
2008-12-31 23:07:00,0.87467,0.87469,0.87396,0.87438,16904728.0
2008-12-31 23:08:00,0.87442,0.87523,0.87442,0.87507,4220542.0
2008-12-31 23:09:00,0.8752,0.87525,0.8748,0.87508,12006080.0
2008-12-31 23:10:00,0.87496,0.87496,0.87434,0.87434,5291895.0
2008-12-31 23:11:00,0.87429,0.87437,0.87366,0.87366,7159996.0
2008-12-31 23:12:00,0.87371,0.87371,0.87356,0.87368,13027343.0
2008-12-31 23:13:00,0.87377,0.87403,0.87377,0.87403,9703020.0
2008-12-31 23:14:00,0.8742,0.87476,0.8742,0.87476,11294232.0
2008-12-31 23:15:00,0.8748,0.87482,0.87459,0.87482,9099032.0
2008-12-31 23:16:00,0.8748,0.87506,0.8748,0.87506,5077760.0
2008-12-31 23:17:00,0.87548,0.87548,0.87498,0.87498,17535593.0
2008-12-31 23:18:00,0.87528,0.87528,0.87492,0.87492,5971669.0
2008-12-31 23:19:00,0.87485,0.87485,0.87481,0.87481,4954377.0
2008-12-31 23:20:00,0.87474,0.87474,0.87382,0.87382,13846883.0
2008-12-31 23:21:00,0.87417,0.87426,0.87397,0.87426,8531347.0
2008-12-31 23:22:00,0.87433,0.87453,0.87433,0.87453,3442669.0
2008-12-31 23:23:00,0.87357,0.87418,0.87357,0.87418,14480244.0
2008-12-31 23:24:00,0.87435,0.87435,0.87431,0.87431,3238939.0
2008-12-31 23:25:00,0.87423,0.87423,0.87402,0.87417,4663397.0
2008-12-31 23:26:00,0.87409,0.87409,0.87348,0.87348,14278971.0
2008-12-31 23:27:00,0.87349,0.87349,0.87349,0.87349,428179.0
2008-12-31 23:28:00,0.8734,0.8734,0.8725,0.8725,17807321.0
2008-12-31 23:29:00,0.87235,0.87235,0.87126,0.87178,9836900.0
2008-12-31 23:31:00,0.87185,0.87194,0.87185,0.87194,567790.0
2008-12-31 23:32:00,0.87158,0.87158,0.87125,0.87127,12301663.0
2008-12-31 23:33:00,0.87137,0.87137,0.87097,0.87098,1538463.0
2008-12-31 23:34:00,0.87138,0.87138,0.87137,0.87137,2972716.0
2008-12-31 23:35:00,0.8715,0.87182,0.8711,0.8711,10599101.0
2008-12-31 23:36:00,0.87115,0.87115,0.87115,0.87115,1349360.0
2008-12-31 23:37:00,0.87158,0.87168,0.87151,0.87168,3699925.0
2008-12-31 23:38:00,0.87172,0.87245,0.87172,0.87245,14913290.0
2008-12-31 23:39:00,0.87249,0.87249,0.87249,0.87249,2744303.0
2008-12-31 23:40:00,0.87259,0.87259,0.87259,0.87259,489869.0
2008-12-31 23:41:00,0.87266,0.87307,0.87266,0.87307,13966776.0
2008-12-31 23:42:00,0.87317,0.87324,0.87317,0.87324,3038691.0
2008-12-31 23:44:00,0.87333,0.87333,0.87283,0.873,12909578.0
2008-12-31 23:45:00,0.8728,0.8728,0.87253,0.87256,2862865.0
2008-12-31 23:46:00,0.87247,0.87267,0.87232,0.87267,9412121.0
2008-12-31 23:47:00,0.873,0.8732,0.873,0.8732,19747099.0
2008-12-31 23:48:00,0.87327,0.87327,0.87327,0.87327,197593.0
2008-12-31 23:51:00,0.87329,0.8738,0.87329,0.8738,13112366.0
2008-12-31 23:53:00,0.87369,0.87375,0.87327,0.87375,9087816.0
2008-12-31 23:54:00,0.8742,0.87439,0.8742,0.87439,3361563.0
2008-12-31 23:55:00,0.87446,0.87446,0.87429,0.87429,10507303.0
2008-12-31 23:56:00,0.87436,0.87478,0.87436,0.87478,6032984.0
2008-12-31 23:57:00,0.87487,0.87494,0.87487,0.87494,1746846.0
2008-12-31 23:59:00,0.87501,0.87538,0.87501,0.87529,5247546.0
2009-01-01 00:00:00,0.87536,0.87536,0.87525,0.87525,4496514.0
2009-01-01 00:01:00,0.87518,0.87518,0.87511,0.87511,6033436.0
2009-01-01 00:02:00,0.87504,0.87504,0.87504,0.87504,1483388.0
2009-01-01 00:03:00,0.87499,0.87499,0.87499,0.87499,783453.0
2009-01-01 00:06:00,0.87487,0.87487,0.8748,0.8748,2592433.0
2009-01-01 00:09:00,0.87475,0.87475,0.87475,0.87475,348601.0
2009-01-01 00:12:00,0.87466,0.87466,0.87462,0.87462,5655057.0
2009-01-01 00:15:00,0.87454,0.87454,0.87454,0.87454,313746.0
2009-01-01 00:18:00,0.87445,0.87445,0.87445,0.87445,3205669.0
2009-01-01 00:21:00,0.87443,0.87443,0.87443,0.87443,1727990.0
2009-01-01 00:24:00,0.87436,0.87436,0.87412,0.87412,2232817.0
2009-01-01 00:27:00,0.87417,0.87417,0.87417,0.87417,1225494.0
2009-01-01 00:30:00,0.87405,0.87405,0.87403,0.87403,5819125.0
2009-01-01 00:32:00,0.87396,0.87396,0.87396,0.87396,2878192.0
2009-01-01 00:36:00,0.87394,0.87394,0.87394,0.87394,7462647.0
2009-01-01 04:12:00,0.8776,0.8776,0.87755,0.8776,21671530.0
2009-01-01 04:15:00,0.87757,0.87757,0.87752,0.87753,12766593.0
2009-01-01 04:18:00,0.87757,0.87758,0.87755,0.87758,14551756.0
2009-01-01 04:21:00,0.87758,0.8776,0.87745,0.87755,15965408.0
2009-01-01 04:24:00,0.8776,0.8776,0.87752,0.8776,10896580.0
2009-01-01 04:27:00,0.87757,0.87758,0.8774,0.87758,11773054.0
2009-01-01 04:30:00,0.87758,0.87758,0.8773,0.87752,9112459.0
2009-01-01 04:33:00,0.87752,0.8776,0.87752,0.87757,15865524.0
2009-01-01 04:36:00,0.87758,0.87758,0.87697,0.87697,14294417.0
2009-01-01 04:39:00,0.87752,0.8776,0.87742,0.8776,14225273.0
2009-01-01 04:42:00,0.87758,0.8776,0.87755,0.87758,16508750.0
2009-01-01 04:45:00,0.87758,0.87758,0.87755,0.87758,12171821.0
2009-01-01 04:48:00,0.8776,0.8776,0.87753,0.87757,7502093.0
2009-01-01 04:51:00,0.87757,0.87758,0.87755,0.87755,3962578.0
2009-01-01 04:54:00,0.87757,0.8776,0.87757,0.8776,5030460.0
2009-01-01 04:57:00,0.87757,0.8776,0.87752,0.87758,9876462.0
2009-01-01 05:00:00,0.87757,0.8776,0.87755,0.87755,3960803.0
2009-01-01 05:03:00,0.87758,0.87758,0.8775,0.87757,2104718.0
2009-01-01 05:06:00,0.87745,0.8776,0.8774,0.87758,38582951.0
2009-01-01 05:09:00,0.87755,0.87758,0.87748,0.87757,2029407.0
2009-01-01 05:12:00,0.8776,0.8776,0.87752,0.87757,13372613.0
2009-01-01 05:15:00,0.87758,0.87758,0.87737,0.87737,4795498.0
2009-01-01 05:18:00,0.87758,0.87758,0.87727,0.87758,4228256.0
2009-01-01 05:21:00,0.87755,0.87758,0.87752,0.87752,25813797.0
2009-01-01 05:24:00,0.87755,0.87758,0.8775,0.87757,8526490.0
2009-01-01 05:27:00,0.87758,0.87758,0.87753,0.87757,20163421.0
2009-01-01 05:30:00,0.87757,0.8776,0.87748,0.87758,25710357.0
2009-01-01 05:33:00,0.8773,0.87757,0.8773,0.87755,50476735.0
2009-01-01 05:36:00,0.87755,0.8776,0.87727,0.8776,12440583.0
2009-01-01 05:39:00,0.87757,0.87758,0.87747,0.87755,5771447.0
2009-01-01 05:42:00,0.8776,0.8776,0.87753,0.8776,10930487.0
2009-01-01 05:45:00,0.87758,0.8776,0.87743,0.87758,26699047.0
2009-01-01 05:48:00,0.87757,0.8776,0.87752,0.87752,3098040.0
2009-01-01 05:51:00,0.87758,0.8776,0.87745,0.87755,13171563.0
2009-01-01 05:54:00,0.87758,0.87758,0.87752,0.87755,12099010.0
2009-01-01 05:57:00,0.87755,0.87757,0.87755,0.87757,80645160.0
2009-01-01 06:00:00,0.87757,0.8776,0.87755,0.87755,6535384.0
2009-01-01 06:03:00,0.8776,0.8776,0.87753,0.87755,7147311.0
2009-01-01 06:06:00,0.87748,0.8776,0.87727,0.8775,47914069.0
2009-01-01 06:09:00,0.87757,0.87758,0.87745,0.87752,2944566.0
2009-01-01 06:12:00,0.87758,0.87758,0.87742,0.87757,4226407.0
2009-01-01 06:15:00,0.87755,0.8776,0.87748,0.87757,7663725.0
2009-01-01 06:18:00,0.87753,0.8776,0.87733,0.87758,12451237.0
2009-01-01 06:21:00,0.87757,0.8776,0.87755,0.87755,35285792.0
2009-01-01 06:24:00,0.87757,0.8776,0.87755,0.87758,20585574.0
2009-01-01 06:27:00,0.87755,0.87758,0.87748,0.87757,1377613.0
2009-01-01 06:30:00,0.8776,0.8776,0.87755,0.8776,3453410.0
2009-01-01 06:33:00,0.87745,0.8776,0.87745,0.87758,4305179.0
2009-01-01 06:36:00,0.87755,0.87758,0.8775,0.87757,26054946.0
2009-01-01 06:39:00,0.8776,0.8776,0.87752,0.87758,8147775.0
2009-01-01 06:42:00,0.87758,0.8776,0.8775,0.87755,21101925.0
2009-01-01 06:45:00,0.87757,0.87758,0.87755,0.87757,45214176.0
2009-01-01 06:48:00,0.87757,0.87758,0.8775,0.87758,2211367.0
2009-01-01 06:51:00,0.8773,0.8776,0.8773,0.87755,29473759.0
2009-01-01 06:54:00,0.87758,0.87758,0.87755,0.87755,20712253.0
2009-01-01 06:57:00,0.8776,0.8776,0.8775,0.87758,6361601.0
2009-01-01 07:00:00,0.8776,0.8776,0.87757,0.8776,61015954.0
2009-01-01 07:03:00,0.87755,0.8776,0.87755,0.8776,1643141.0
2009-01-01 07:06:00,0.87758,0.8776,0.87752,0.87752,14836190.0
2009-01-01 07:09:00,0.87757,0.8776,0.87755,0.87758,13186896.0
2009-01-01 07:12:00,0.87755,0.8776,0.8775,0.8776,5545019.0
2009-01-01 07:15:00,0.87755,0.87758,0.8775,0.87755,9226753.0
2009-01-01 07:18:00,0.87757,0.8776,0.87748,0.87755,6751958.0
2009-01-01 07:21:00,0.8776,0.8776,0.87755,0.87755,31218505.0
2009-01-01 07:24:00,0.8775,0.8776,0.87748,0.8775,8415519.0
2009-01-01 07:27:00,0.87757,0.87758,0.8775,0.87757,17512076.0
2009-01-01 07:30:00,0.87752,0.87757,0.87752,0.87757,3228427.0
2009-01-01 07:33:00,0.8776,0.8776,0.87752,0.87752,1525164.0
2009-01-01 07:36:00,0.87758,0.87758,0.87748,0.87748,7293461.0
2009-01-01 07:39:00,0.87757,0.8776,0.87753,0.87755,33194407.0
2009-01-01 07:42:00,0.8776,0.8776,0.87755,0.87758,6796155.0
2009-01-01 07:45:00,0.87757,0.8776,0.8775,0.87757,1503674.0
2009-01-01 07:48:00,0.87758,0.87758,0.87753,0.87757,2352713.0
2009-01-01 07:51:00,0.87757,0.8776,0.87755,0.87755,7430405.0
2009-01-01 07:54:00,0.87757,0.8776,0.8775,0.87755,21704289.0
2009-01-01 07:57:00,0.87755,0.8776,0.87752,0.87752,1859777.0
2009-01-01 08:00:00,0.87753,0.8776,0.87753,0.87757,7402045.0
2009-01-01 08:03:00,0.8776,0.8776,0.8775,0.87752,9284684.0
2009-01-01 08:06:00,0.87757,0.8776,0.87747,0.87747,29130102.0
2009-01-01 08:09:00,0.87755,0.87758,0.8774,0.87753,21519818.0
2009-01-01 08:12:00,0.87758,0.8776,0.87755,0.87758,2477436.0
2009-01-01 08:15:00,0.87755,0.87758,0.87658,0.87755,39001296.0
2009-01-01 08:18:00,0.87755,0.87757,0.87745,0.87752,22986938.0
2009-01-01 08:21:00,0.87745,0.8776,0.87745,0.87757,5991237.0
2009-01-01 08:24:00,0.87755,0.87758,0.8775,0.87755,27164517.0
2009-01-01 08:27:00,0.8776,0.8776,0.87752,0.87758,10705090.0
2009-01-01 08:30:00,0.87757,0.87758,0.87755,0.87757,234092236.0
2009-01-01 08:33:00,0.87757,0.8776,0.8775,0.87757,10334035.0
2009-01-01 08:36:00,0.87757,0.87758,0.87755,0.87758,855261.0
2009-01-01 08:39:00,0.87755,0.87758,0.87755,0.87755,8764821.0
2009-01-01 08:42:00,0.87758,0.8776,0.87755,0.87757,2668890.0
2009-01-01 08:45:00,0.87757,0.8776,0.87752,0.87752,20201484.0
2009-01-01 08:48:00,0.87755,0.8776,0.8775,0.87758,6028571.0
2009-01-01 08:51:00,0.87757,0.8776,0.87753,0.8776,17322153.0
2009-01-01 08:54:00,0.8775,0.8776,0.8775,0.87755,3938264.0
2009-01-01 08:56:00,0.8776,0.8776,0.87757,0.87758,47342642.0
2009-01-01 09:00:00,0.87757,0.87757,0.8775,0.87755,11791274.0
2009-01-01 09:03:00,0.87753,0.8776,0.87752,0.87752,10823659.0
2009-01-01 09:06:00,0.87755,0.8776,0.87752,0.87752,17550772.0
2009-01-01 09:09:00,0.87743,0.8776,0.87743,0.87757,27550572.0
2009-01-01 09:12:00,0.87758,0.87758,0.87753,0.87758,121114215.0
2009-01-01 09:15:00,0.87758,0.8776,0.87755,0.87758,10146309.0
2009-01-01 09:18:00,0.8776,0.8776,0.87757,0.8776,42745320.0
2009-01-01 09:21:00,0.87755,0.87758,0.87743,0.87757,32960207.0
2009-01-01 09:24:00,0.87755,0.87757,0.87748,0.87748,1811240.0
2009-01-01 09:27:00,0.87755,0.87758,0.87748,0.8775,8175568.0
2009-01-01 09:30:00,0.87755,0.8776,0.87752,0.87757,18526789.0
2009-01-01 09:33:00,0.87758,0.87758,0.87757,0.87757,14616187.0
2009-01-01 09:36:00,0.87755,0.87757,0.87748,0.87757,23467656.0
2009-01-01 09:39:00,0.87757,0.87758,0.87757,0.87758,37462299.0
2009-01-01 09:42:00,0.87747,0.87758,0.87747,0.87758,7663028.0
2009-01-01 09:45:00,0.87742,0.8776,0.87742,0.87757,2896120.0
2009-01-01 09:48:00,0.87755,0.8776,0.87743,0.8776,2411862.0
2009-01-01 09:51:00,0.8776,0.8776,0.87752,0.8776,24086027.0
2009-01-01 09:54:00,0.87757,0.8776,0.87727,0.87758,8627097.0
2009-01-01 09:57:00,0.87752,0.87758,0.87752,0.87752,12257748.0
2009-01-01 10:00:00,0.8776,0.8776,0.87757,0.87758,72680395.0
2009-01-01 10:01:00,0.87755,0.87758,0.8774,0.87758,14006521.0
2009-01-01 10:02:00,0.87758,0.8776,0.87757,0.8776,17048220.0
2009-01-01 10:03:00,0.8776,0.8776,0.87755,0.87755,68491219.0
2009-01-01 10:05:00,0.87757,0.8776,0.87757,0.8776,14798850.0
2009-01-01 10:06:00,0.87755,0.8776,0.8775,0.8775,6057952.0
2009-01-01 10:08:00,0.87758,0.8776,0.87757,0.87758,28254784.0
2009-01-01 10:10:00,0.87758,0.8776,0.87757,0.87758,250892136.0
2009-01-01 10:12:00,0.87755,0.87758,0.87733,0.87757,10120620.0
2009-01-01 10:15:00,0.87755,0.8776,0.87755,0.8776,4990715.0
2009-01-01 10:18:00,0.87755,0.8776,0.87742,0.87755,14704346.0
2009-01-01 10:19:00,0.8776,0.8776,0.8773,0.87757,4705655.0
2009-01-01 10:20:00,0.87757,0.87758,0.87753,0.87758,3681843.0
2009-01-01 10:21:00,0.87758,0.8776,0.87757,0.87757,50081720.0
2009-01-01 10:23:00,0.87758,0.8776,0.87757,0.8776,46257437.0
2009-01-01 10:24:00,0.87758,0.8776,0.87757,0.87758,7074661.0
2009-01-01 10:27:00,0.87753,0.8776,0.8773,0.87757,2336918.0
2009-01-01 10:29:00,0.87755,0.87755,0.87658,0.87753,279300255.0
2009-01-01 10:30:00,0.87657,0.87758,0.87657,0.87755,84386778.0
2009-01-01 10:33:00,0.87758,0.87758,0.87755,0.87758,49652814.0
2009-01-01 10:36:00,0.87758,0.87758,0.87747,0.87757,46110545.0
2009-01-01 10:39:00,0.87755,0.87758,0.87755,0.87757,119813736.0
2009-01-01 10:40:00,0.87758,0.87758,0.87757,0.87757,6646365.0
2009-01-01 10:42:00,0.87757,0.87758,0.87752,0.87757,30933896.0
2009-01-01 10:45:00,0.87755,0.87758,0.87752,0.87757,20427960.0
2009-01-01 10:46:00,0.87757,0.87758,0.87757,0.87758,27044982.0
2009-01-01 10:48:00,0.87757,0.87758,0.87755,0.87758,4734007.0
2009-01-01 10:51:00,0.87757,0.87758,0.87755,0.87755,22125231.0
2009-01-01 10:54:00,0.87757,0.87758,0.87755,0.87758,27588057.0
2009-01-01 10:57:00,0.87755,0.87758,0.87755,0.87758,27271608.0
2009-01-01 11:00:00,0.87758,0.87758,0.87755,0.87755,9069551.0
2009-01-01 11:03:00,0.87757,0.87758,0.87755,0.87757,28863840.0
2009-01-01 11:06:00,0.8776,0.8776,0.87755,0.87757,38540785.0
2009-01-01 11:08:00,0.87757,0.8776,0.87757,0.87757,11848606.0
2009-01-01 11:09:00,0.87757,0.8776,0.87755,0.8776,9323053.0
2009-01-01 11:12:00,0.87753,0.8776,0.87753,0.8776,18993645.0
2009-01-01 11:15:00,0.87758,0.8776,0.87757,0.87757,116608746.0
2009-01-01 11:18:00,0.87757,0.8776,0.87757,0.8776,97649888.0
2009-01-01 11:21:00,0.8776,0.8776,0.87755,0.87757,83190730.0
2009-01-01 11:22:00,0.87758,0.87758,0.87745,0.87755,17106368.0
2009-01-01 11:23:00,0.8776,0.8776,0.87757,0.87758,36814998.0
2009-01-01 11:24:00,0.87758,0.8776,0.87755,0.87757,100972305.0
2009-01-01 11:27:00,0.87757,0.8776,0.87757,0.87757,85992594.0
2009-01-01 11:30:00,0.87757,0.8776,0.87757,0.8776,43235160.0
2009-01-01 11:33:00,0.87757,0.8776,0.87757,0.8776,33424076.0
2009-01-01 11:36:00,0.87753,0.8776,0.87752,0.87757,59656226.0
2009-01-01 11:38:00,0.8775,0.87758,0.8775,0.87752,2174133.0
2009-01-01 11:39:00,0.87755,0.87758,0.8775,0.87752,1462263.0
2009-01-01 11:42:00,0.87757,0.8776,0.87752,0.87757,50491980.0
2009-01-01 11:43:00,0.87757,0.8776,0.87752,0.87757,16994700.0
2009-01-01 11:44:00,0.8776,0.8776,0.87753,0.87755,109264270.0
2009-01-01 11:45:00,0.8776,0.8776,0.87742,0.87758,8404194.0
2009-01-01 11:48:00,0.87758,0.8776,0.87757,0.87757,10644814.0
2009-01-01 11:51:00,0.8776,0.8776,0.8776,0.8776,8018166.0
2009-01-01 11:52:00,0.87755,0.8776,0.87753,0.87757,3122334.0
2009-01-01 11:53:00,0.8776,0.8776,0.87752,0.8776,25038259.0
2009-01-01 11:54:00,0.87758,0.8776,0.87757,0.87757,1998677.0
2009-01-01 11:57:00,0.87757,0.8776,0.87757,0.87757,30038080.0
2009-01-01 11:59:00,0.87758,0.8776,0.87757,0.87757,168297612.0
2009-01-01 12:00:00,0.87758,0.8776,0.87757,0.8776,23827488.0
2009-01-01 12:01:00,0.8776,0.8776,0.87757,0.8776,13886720.0
2009-01-01 12:02:00,0.8776,0.8776,0.87755,0.87757,21620460.0
2009-01-01 12:03:00,0.8776,0.8776,0.87757,0.87757,11546464.0
2009-01-01 12:04:00,0.87757,0.87758,0.87755,0.87757,12192756.0
2009-01-01 12:06:00,0.8776,0.8776,0.87757,0.87757,4617860.0
2009-01-01 12:09:00,0.87758,0.8776,0.87757,0.8776,7400456.0
2009-01-01 12:10:00,0.8776,0.8776,0.87755,0.87757,14836392.0
2009-01-01 12:11:00,0.8776,0.8776,0.87755,0.8776,7350140.0
2009-01-01 12:12:00,0.8776,0.8776,0.87755,0.87755,70059610.0
2009-01-01 12:15:00,0.87757,0.8776,0.87755,0.87755,20273540.0
2009-01-01 12:16:00,0.87758,0.87758,0.87755,0.87758,4974902.0
2009-01-01 12:17:00,0.87757,0.87758,0.87757,0.87758,2795184.0
2009-01-01 12:18:00,0.87757,0.8776,0.87757,0.87758,21899370.0
2009-01-01 12:20:00,0.87755,0.8776,0.8775,0.8775,37932559.0
2009-01-01 12:21:00,0.87758,0.87758,0.87755,0.87757,125864688.0
2009-01-01 12:24:00,0.87757,0.87757,0.87752,0.87757,22519205.0
2009-01-01 12:25:00,0.87757,0.87758,0.87757,0.87758,11976866.0
2009-01-01 12:26:00,0.87757,0.87758,0.87757,0.87757,12078765.0
2009-01-01 12:27:00,0.87758,0.87758,0.87757,0.87757,4123648.0
2009-01-01 12:28:00,0.87758,0.8776,0.87755,0.87755,8447346.0
2009-01-01 12:29:00,0.87758,0.87758,0.87753,0.87757,45132216.0
2009-01-01 12:30:00,0.87755,0.87758,0.87752,0.87758,5819710.0
2009-01-01 12:31:00,0.87755,0.87755,0.87755,0.87755,3578696.0
2009-01-01 12:33:00,0.87757,0.8776,0.87757,0.8776,33132892.0
2009-01-01 12:36:00,0.87757,0.8776,0.87757,0.87758,55302216.0
2009-01-01 12:39:00,0.87757,0.8776,0.87757,0.8776,11703298.0
2009-01-01 12:42:00,0.8776,0.8776,0.87757,0.8776,10444905.0
2009-01-01 12:43:00,0.87757,0.8776,0.87757,0.87757,7455882.0
2009-01-01 12:45:00,0.87757,0.8776,0.87757,0.87758,3720388.0
2009-01-01 12:48:00,0.87758,0.8776,0.87757,0.87757,6078478.0
2009-01-01 12:49:00,0.8776,0.8776,0.87757,0.8776,7234444.0
2009-01-01 12:50:00,0.8776,0.8776,0.87757,0.8776,45727146.0
2009-01-01 12:51:00,0.8776,0.8776,0.87757,0.87757,24773445.0
2009-01-01 12:54:00,0.87757,0.8776,0.87755,0.87757,39392834.0
2009-01-01 12:57:00,0.8776,0.8776,0.87757,0.8776,23109919.0
2009-01-01 12:59:00,0.87757,0.8776,0.87757,0.87757,7518308.0
2009-01-01 13:00:00,0.8776,0.8776,0.87755,0.87757,48041022.0
2009-01-01 13:03:00,0.8776,0.8776,0.87757,0.8776,8602340.0
2009-01-01 13:06:00,0.87757,0.87758,0.87757,0.87758,26138250.0
2009-01-01 13:09:00,0.87758,0.87758,0.87755,0.87757,29660750.0
2009-01-01 13:12:00,0.87757,0.87758,0.87757,0.87757,9469076.0
2009-01-01 13:15:00,0.87758,0.87758,0.87757,0.87757,61454900.0
2009-01-01 13:17:00,0.87757,0.8776,0.87757,0.87758,47365024.0
2009-01-01 13:18:00,0.87752,0.87758,0.8775,0.87757,45026200.0
2009-01-01 13:21:00,0.87758,0.8776,0.87757,0.87758,44197959.0
2009-01-01 13:22:00,0.87757,0.8776,0.87757,0.87757,39779370.0
2009-01-01 13:24:00,0.87758,0.8776,0.87757,0.87758,1400584.0
2009-01-01 13:25:00,0.87758,0.8776,0.87757,0.87758,4673880.0
2009-01-01 13:26:00,0.87757,0.87758,0.87757,0.87758,22950330.0
2009-01-01 13:30:00,0.87757,0.87758,0.87657,0.87758,22349667.0
2009-01-01 13:31:00,0.87757,0.87758,0.87747,0.87755,48002360.0
2009-01-01 13:32:00,0.87755,0.87755,0.87755,0.87755,37164452.0
2009-01-01 13:33:00,0.87755,0.87755,0.87752,0.87755,7238829.0
2009-01-01 13:34:00,0.87755,0.87755,0.8775,0.87753,93909480.0
2009-01-01 13:36:00,0.87755,0.87755,0.8775,0.87755,13660164.0
2009-01-01 13:38:00,0.87757,0.87758,0.87748,0.87755,68969364.0
2009-01-01 13:39:00,0.87755,0.87758,0.87755,0.87757,73835970.0
2009-01-01 13:42:00,0.87755,0.87758,0.87755,0.87757,50276592.0
2009-01-01 13:43:00,0.87758,0.87758,0.87755,0.87757,10897425.0
2009-01-01 13:45:00,0.87757,0.87758,0.87757,0.87757,9296976.0
2009-01-01 13:48:00,0.87758,0.8776,0.8775,0.8775,8519289.0
2009-01-01 13:51:00,0.87757,0.87758,0.87752,0.87752,35551525.0
2009-01-01 13:54:00,0.87758,0.87758,0.87757,0.87757,109390554.0
2009-01-01 13:57:00,0.87758,0.87758,0.87748,0.87748,10016153.0
2009-01-01 13:59:00,0.87758,0.87758,0.87753,0.87757,45559560.0
2009-01-01 14:00:00,0.87758,0.87758,0.87748,0.87757,4436962.0
2009-01-01 14:03:00,0.87758,0.87758,0.87755,0.87755,151201080.0
2009-01-01 14:04:00,0.87757,0.87758,0.87755,0.87758,13356270.0
2009-01-01 14:06:00,0.8776,0.8776,0.87757,0.8776,2457752.0
2009-01-01 14:09:00,0.87758,0.8776,0.8775,0.8776,10401679.0
2009-01-01 14:12:00,0.87755,0.87758,0.87755,0.87757,15766132.0
2009-01-01 14:15:00,0.87755,0.87758,0.87742,0.87755,20290952.0
2009-01-01 14:17:00,0.87758,0.87758,0.87755,0.87758,90918822.0
2009-01-01 14:18:00,0.87755,0.87758,0.87755,0.87755,10835762.0
2009-01-01 14:21:00,0.87755,0.87758,0.87755,0.87755,122593640.0
2009-01-01 14:24:00,0.87755,0.87758,0.87755,0.87755,7622736.0
2009-01-01 14:27:00,0.87757,0.87758,0.87755,0.87758,41357030.0
2009-01-01 14:30:00,0.87758,0.87758,0.87755,0.87757,45281424.0
2009-01-01 14:31:00,0.87758,0.87758,0.8775,0.87758,64504335.0
2009-01-01 14:32:00,0.87758,0.87758,0.87752,0.87758,21751004.0
2009-01-01 14:33:00,0.87758,0.8776,0.87735,0.87758,39831990.0
2009-01-01 14:36:00,0.87757,0.87758,0.87755,0.87758,5142592.0
2009-01-01 14:39:00,0.87757,0.8776,0.87752,0.8776,4169954.0
2009-01-01 14:42:00,0.87757,0.87758,0.8775,0.87755,10484768.0
2009-01-01 14:45:00,0.87758,0.87758,0.87755,0.87758,53643420.0
2009-01-01 14:48:00,0.87755,0.87758,0.87755,0.87755,19022155.0
2009-01-01 14:51:00,0.87758,0.87758,0.87755,0.87755,78280986.0
2009-01-01 14:54:00,0.87757,0.87758,0.87755,0.87757,92888172.0
2009-01-01 14:57:00,0.87757,0.8776,0.87757,0.87757,179818146.0
2009-01-01 14:59:00,0.87755,0.8776,0.8775,0.8776,77868712.0
2009-01-01 16:33:00,0.87755,0.87758,0.87743,0.87755,18182784.0
2009-01-01 16:36:00,0.87755,0.87758,0.87752,0.87753,48184080.0
2009-01-01 16:39:00,0.87755,0.87758,0.87755,0.87755,24226140.0
2009-01-01 16:42:00,0.87753,0.87758,0.87752,0.87755,246608300.0
2009-01-01 16:45:00,0.87755,0.87758,0.87753,0.87757,124586730.0
2009-01-01 16:48:00,0.87755,0.87758,0.87752,0.87755,27767080.0
2009-01-01 16:50:00,0.87755,0.87758,0.87755,0.87757,52901460.0
2009-01-01 16:54:00,0.87755,0.87758,0.8775,0.87755,56465925.0
2009-01-01 16:57:00,0.87758,0.87758,0.87753,0.87755,101264416.0
2009-01-01 17:00:00,0.87757,0.87758,0.8775,0.87755,94380663.0
2009-01-01 18:03:00,0.87758,0.87758,0.87753,0.87757,1672910.0
2009-01-01 18:06:00,0.87757,0.87758,0.87753,0.87755,29919914.0
2009-01-01 18:09:00,0.87758,0.87758,0.87755,0.87755,10307898.0
2009-01-01 18:12:00,0.87757,0.87758,0.87752,0.87757,21587236.0
2009-01-01 18:15:00,0.87755,0.87755,0.87748,0.87755,10400332.0
2009-01-01 18:18:00,0.87757,0.87758,0.8775,0.87758,21479328.0
2009-01-01 18:21:00,0.87758,0.87758,0.87755,0.87758,16676704.0
2009-01-01 18:24:00,0.87758,0.87758,0.87755,0.87755,26928289.0
2009-01-01 18:27:00,0.87757,0.87758,0.87755,0.87757,69676509.0
2009-01-01 18:30:00,0.87755,0.87758,0.8775,0.87755,9248234.0
2009-01-01 18:33:00,0.87758,0.87758,0.87755,0.87758,5319525.0
2009-01-01 18:36:00,0.87755,0.87758,0.87752,0.87757,77768693.0
2009-01-01 18:39:00,0.87755,0.87758,0.8775,0.87753,13639444.0
2009-01-01 18:42:00,0.87755,0.87758,0.87755,0.87758,44226588.0
2009-01-01 18:45:00,0.87755,0.87758,0.87755,0.87758,17865000.0
2009-01-01 18:48:00,0.87757,0.8776,0.87753,0.87757,8449550.0
2009-01-01 18:51:00,0.87758,0.87758,0.87755,0.87758,15094296.0
2009-01-01 18:54:00,0.87747,0.87757,0.87745,0.87757,9919184.0
2009-01-01 18:57:00,0.87757,0.87758,0.87752,0.87752,7694420.0
2009-01-01 19:00:00,0.87738,0.87745,0.87648,0.8774,40417040.0
2009-01-01 19:37:00,0.87758,0.87758,0.87757,0.87757,4418577.0
2009-01-01 19:39:00,0.87758,0.87758,0.87755,0.87757,848010.0
2009-01-01 19:40:00,0.87757,0.87758,0.87752,0.87755,15451168.0
2009-01-01 19:42:00,0.87755,0.87758,0.8775,0.87755,357804875.0
2009-01-01 19:45:00,0.87757,0.87757,0.87755,0.87757,2224936.0
2009-01-01 19:46:00,0.87758,0.87758,0.87755,0.87757,1591866.0
2009-01-01 19:48:00,0.87755,0.87758,0.87755,0.87758,12608420.0
2009-01-01 19:51:00,0.87758,0.87758,0.8775,0.87758,4140598.0
2009-01-01 19:54:00,0.8776,0.8776,0.87755,0.87758,44717536.0
2009-01-01 19:57:00,0.87758,0.8776,0.87757,0.8776,9714672.0
2009-01-01 19:59:00,0.8776,0.8776,0.87755,0.8776,6032416.0
2009-01-01 20:00:00,0.8776,0.8776,0.8775,0.87753,5867610.0
2009-01-01 20:01:00,0.87753,0.87753,0.8775,0.87753,40809587.0
2009-01-01 20:03:00,0.87752,0.87753,0.8775,0.87753,17052516.0
2009-01-01 20:04:00,0.87755,0.8776,0.87732,0.8776,10292611.0
2009-01-01 20:06:00,0.87757,0.87758,0.87755,0.87755,22349091.0
2009-01-01 20:09:00,0.87755,0.87758,0.87753,0.87757,11060833.0
2009-01-01 20:11:00,0.87758,0.8776,0.87752,0.8776,27252333.0
2009-01-01 20:12:00,0.87755,0.87758,0.8773,0.8773,8933131.0
2009-01-01 20:14:00,0.87752,0.87755,0.8775,0.87752,3721157.0
2009-01-01 20:15:00,0.87755,0.87758,0.8775,0.87758,15091662.0
2009-01-01 20:16:00,0.87755,0.87755,0.8775,0.8775,2161341.0
2009-01-01 20:17:00,0.8775,0.87758,0.8775,0.87755,7389246.0
2009-01-01 20:18:00,0.87758,0.87758,0.87752,0.87755,19665587.0
2009-01-01 20:19:00,0.87758,0.8776,0.8773,0.87757,9070122.0
2009-01-01 20:20:00,0.87757,0.87758,0.87752,0.87752,15119684.0
2009-01-01 20:21:00,0.87758,0.87758,0.87755,0.87755,16286370.0
2009-01-01 20:24:00,0.87753,0.87755,0.8775,0.8775,9949775.0
2009-01-01 20:26:00,0.87755,0.87755,0.87755,0.87755,10914449.0
2009-01-01 20:27:00,0.87753,0.87758,0.87658,0.87658,12165534.0
2009-01-01 20:30:00,0.87758,0.87758,0.87733,0.87757,9407227.0
2009-01-01 20:31:00,0.87755,0.8776,0.87755,0.87755,10487440.0
2009-01-01 20:33:00,0.87755,0.87758,0.87745,0.87748,1877951.0
2009-01-01 20:35:00,0.87755,0.8776,0.8774,0.87757,23410613.0
2009-01-01 20:36:00,0.87758,0.87758,0.87752,0.87758,1861234.0
2009-01-01 20:39:00,0.87748,0.87752,0.87747,0.87748,1434856.0
2009-01-01 20:40:00,0.87753,0.87753,0.87743,0.87745,91813420.0
2009-01-01 20:41:00,0.87752,0.87753,0.87742,0.87753,5509578.0
2009-01-01 20:42:00,0.87755,0.87758,0.87747,0.87755,15543487.0
2009-01-01 20:43:00,0.87758,0.8776,0.87752,0.87752,21318796.0
2009-01-01 20:44:00,0.87753,0.87753,0.87752,0.87752,11953072.0
2009-01-01 20:45:00,0.87752,0.87752,0.87747,0.87748,10382060.0
2009-01-01 20:47:00,0.87752,0.87752,0.87747,0.87747,15118752.0
2009-01-01 20:48:00,0.8775,0.8775,0.87742,0.8775,117213850.0
2009-01-01 20:51:00,0.87748,0.8775,0.87747,0.87748,8121850.0
2009-01-01 20:53:00,0.87745,0.8775,0.87745,0.8775,4634812.0
2009-01-01 20:54:00,0.87747,0.87752,0.87745,0.8775,21992670.0
2009-01-01 20:55:00,0.87757,0.87758,0.87752,0.87755,9694728.0
2009-01-01 20:56:00,0.87753,0.8776,0.87745,0.8776,73400219.0
2009-01-01 20:57:00,0.87755,0.87758,0.8773,0.87758,25128109.0
2009-01-01 21:00:00,0.87758,0.8776,0.87752,0.87757,13079475.0
2009-01-01 21:03:00,0.87758,0.8776,0.8773,0.87758,7909204.0
2009-01-01 21:04:00,0.87752,0.8776,0.87658,0.8776,12193975.0
2009-01-01 21:05:00,0.87758,0.8776,0.87743,0.87743,15322842.0
2009-01-01 21:06:00,0.87758,0.87758,0.87727,0.87727,11169080.0
2009-01-01 21:07:00,0.8776,0.8776,0.87755,0.87757,17993473.0
2009-01-01 21:09:00,0.87758,0.87758,0.87752,0.87755,4785401.0
2009-01-01 21:12:00,0.87755,0.8776,0.87658,0.87755,4126670.0
2009-01-01 21:14:00,0.87757,0.8776,0.87755,0.87758,5079646.0
2009-01-01 21:15:00,0.87755,0.87758,0.8775,0.8775,8803188.0
2009-01-01 21:16:00,0.87755,0.87758,0.87755,0.87758,6301330.0
2009-01-01 21:18:00,0.87757,0.8776,0.87752,0.87752,11797116.0
2009-01-01 21:19:00,0.8775,0.87753,0.8775,0.8775,14932515.0
2009-01-01 21:21:00,0.87758,0.87758,0.8775,0.87755,8490712.0
2009-01-01 21:22:00,0.87755,0.8776,0.87752,0.87753,16319598.0
2009-01-01 21:23:00,0.87757,0.87758,0.8775,0.87757,15860683.0
2009-01-01 21:24:00,0.87753,0.87753,0.8775,0.8775,5733434.0
2009-01-01 21:27:00,0.87752,0.87753,0.87752,0.87752,8179758.0
2009-01-01 21:30:00,0.87752,0.87753,0.8775,0.87753,17697939.0
2009-01-01 21:33:00,0.8775,0.8775,0.87745,0.8775,20282032.0
2009-01-01 21:36:00,0.8775,0.87751,0.87745,0.8775,11260340.0
2009-01-01 21:39:00,0.87755,0.87758,0.87755,0.87755,10520909.0
2009-01-01 21:42:00,0.87748,0.8775,0.87747,0.8775,2047340.0
2009-01-01 21:45:00,0.87752,0.8776,0.87745,0.87757,12793110.0
2009-01-01 21:48:00,0.87745,0.8775,0.87737,0.87738,7875480.0
2009-01-01 21:51:00,0.87757,0.8776,0.87748,0.87755,2405228.0
2009-01-01 21:54:00,0.87758,0.87758,0.8775,0.87755,7975182.0
2009-01-01 21:57:00,0.87742,0.87745,0.87738,0.8774,8826027.0
2009-01-01 22:00:00,0.87752,0.87753,0.8775,0.8775,13739990.0
2009-01-01 22:03:00,0.8776,0.8776,0.87758,0.87758,22257639.0
2009-01-01 22:06:00,0.87725,0.87755,0.87725,0.8773,2708246.0
2009-01-01 22:09:00,0.87755,0.8776,0.8773,0.87755,22509711.0
2009-01-01 22:12:00,0.8773,0.87757,0.8773,0.87732,34213579.0
2009-01-01 22:15:00,0.87754,0.87756,0.87724,0.87756,5019483.0
2009-01-01 22:18:00,0.87757,0.87759,0.87729,0.87729,10435630.0
2009-01-01 22:21:00,0.87729,0.87729,0.87729,0.87729,7008696.0
2009-01-01 22:22:00,0.87754,0.87759,0.87751,0.87757,13335322.0
2009-01-01 22:24:00,0.87755,0.87756,0.87729,0.87755,1973296.0
2009-01-01 22:25:00,0.87757,0.87759,0.87747,0.87747,11171876.0
2009-01-01 22:27:00,0.87749,0.87757,0.87729,0.87729,20574251.0
2009-01-01 22:29:00,0.87734,0.87737,0.87734,0.87734,49751298.0
2009-01-01 22:30:00,0.87754,0.87754,0.87729,0.87741,11939616.0
2009-01-01 22:33:00,0.87746,0.87759,0.87746,0.87749,924133.0
2009-01-01 22:36:00,0.87744,0.87749,0.87734,0.87749,16273184.0
2009-01-01 22:39:00,0.87754,0.87757,0.87742,0.87754,6469543.0
2009-01-01 22:42:00,0.87739,0.87757,0.87739,0.87757,3560658.0
2009-01-01 22:44:00,0.87749,0.87751,0.87749,0.87751,61923147.0
2009-01-01 22:45:00,0.87757,0.87759,0.87749,0.87759,3990089.0
2009-01-01 22:46:00,0.87749,0.87752,0.87746,0.87746,14829416.0
2009-01-01 22:48:00,0.87749,0.87752,0.87749,0.87749,13363511.0
2009-01-01 22:51:00,0.87757,0.87759,0.87754,0.87756,7927282.0
2009-01-01 22:54:00,0.87754,0.87757,0.87741,0.87757,13531761.0
2009-01-01 22:57:00,0.87754,0.87757,0.87754,0.87754,13731955.0
2009-01-01 22:59:00,0.87746,0.87754,0.87741,0.87741,2981826.0
2009-01-01 23:01:00,0.87759,0.87759,0.87747,0.87754,14161543.0
2009-01-01 23:02:00,0.87749,0.87749,0.87744,0.87744,13753920.0
2009-01-01 23:03:00,0.87759,0.87759,0.87746,0.87751,14456453.0
2009-01-01 23:05:00,0.87756,0.87759,0.87747,0.87757,3644835.0
2009-01-01 23:06:00,0.87757,0.87759,0.87746,0.87757,5635571.0
2009-01-01 23:09:00,0.87757,0.87759,0.87754,0.87756,16869404.0
2009-01-01 23:12:00,0.87756,0.87759,0.87752,0.87759,26178979.0
2009-01-01 23:15:00,0.87759,0.87759,0.87752,0.87754,9032797.0
2009-01-01 23:18:00,0.87759,0.87759,0.87754,0.87756,10992997.0
2009-01-01 23:21:00,0.87749,0.87749,0.87744,0.87749,1847349.0
2009-01-01 23:24:00,0.87757,0.87759,0.87729,0.87754,54757610.0
2009-01-01 23:26:00,0.87736,0.87749,0.87736,0.87749,71957998.0
2009-01-01 23:27:00,0.87756,0.87759,0.87739,0.87744,8800819.0
2009-01-01 23:30:00,0.87757,0.87757,0.87749,0.87756,11019534.0
2009-01-01 23:33:00,0.87754,0.87757,0.87754,0.87756,14879826.0
2009-01-01 23:36:00,0.87751,0.87759,0.87747,0.87759,17356617.0
2009-01-01 23:39:00,0.87757,0.87757,0.87749,0.87749,11908313.0
2009-01-01 23:40:00,0.87756,0.87759,0.87747,0.87756,7596185.0
2009-01-01 23:42:00,0.87757,0.87759,0.87751,0.87751,2983985.0
2009-01-01 23:45:00,0.87757,0.87759,0.87754,0.87759,23819745.0
2009-01-01 23:48:00,0.87757,0.87759,0.87754,0.87756,6704270.0
2009-01-01 23:50:00,0.87749,0.87752,0.87749,0.87752,1717904.0
2009-01-01 23:51:00,0.87754,0.87759,0.87746,0.87757,1392854.0
2009-01-01 23:54:00,0.87749,0.87752,0.87749,0.87749,8002568.0
2009-01-01 23:55:00,0.87751,0.87759,0.87751,0.87756,4236636.0
2009-01-01 23:56:00,0.87749,0.87757,0.87712,0.87756,8684706.0
2009-01-01 23:57:00,0.87751,0.87759,0.87737,0.87751,8652235.0
2009-01-01 23:58:00,0.87754,0.87759,0.87749,0.87754,6486299.0
2009-01-01 23:59:00,0.87757,0.87759,0.87749,0.87759,9322816.0
2009-01-02 00:00:00,0.87757,0.87759,0.87756,0.87756,17897564.0
2009-01-02 00:01:00,0.87757,0.87757,0.87729,0.87756,10728225.0
2009-01-02 00:02:00,0.87749,0.87749,0.87744,0.87744,8497739.0
2009-01-02 00:03:00,0.87759,0.87759,0.87746,0.87751,15339580.0
2009-01-02 00:04:00,0.87754,0.87757,0.87752,0.87757,6133215.0
2009-01-02 00:05:00,0.87722,0.87734,0.87714,0.87719,4732525.0
2009-01-02 00:06:00,0.87757,0.87759,0.87746,0.87757,2834857.0
2009-01-02 00:07:00,0.87757,0.87759,0.87744,0.87757,10817435.0
2009-01-02 00:08:00,0.87754,0.87757,0.87744,0.87744,9893477.0
2009-01-02 00:09:00,0.87757,0.87757,0.87751,0.87756,8964493.0
2009-01-02 00:10:00,0.87757,0.87759,0.87742,0.87742,3344722.0
2009-01-02 00:11:00,0.87754,0.87759,0.87732,0.87747,41789126.0
2009-01-02 00:12:00,0.87756,0.87759,0.87752,0.87759,46054430.0
2009-01-02 00:13:00,0.87759,0.87759,0.87754,0.87759,11247921.0
2009-01-02 00:14:00,0.87759,0.87759,0.87744,0.87756,35162091.0
2009-01-02 00:15:00,0.87754,0.87759,0.87736,0.87759,122621675.0
2009-01-02 00:16:00,0.87756,0.87756,0.87752,0.87756,4220109.0
2009-01-02 00:17:00,0.87749,0.87749,0.87746,0.87746,17959020.0
2009-01-02 00:18:00,0.87751,0.87759,0.87751,0.87752,20850688.0
2009-01-02 00:19:00,0.87756,0.87759,0.87746,0.87757,14060941.0
2009-01-02 00:20:00,0.87757,0.87757,0.87754,0.87757,16055890.0
2009-01-02 00:21:00,0.87749,0.87749,0.87744,0.87746,3033212.0
2009-01-02 00:22:00,0.87747,0.87759,0.87747,0.87756,11174737.0
2009-01-02 00:23:00,0.87746,0.87757,0.87746,0.87754,18611729.0
2009-01-02 00:24:00,0.87757,0.87759,0.87729,0.87754,22927224.0
2009-01-02 00:25:00,0.87752,0.87759,0.87752,0.87759,2680471.0
2009-01-02 00:26:00,0.87736,0.87749,0.87736,0.87749,41470986.0
2009-01-02 00:27:00,0.87756,0.87759,0.87739,0.87744,23035109.0
2009-01-02 00:28:00,0.87757,0.87759,0.87729,0.87759,16017148.0
2009-01-02 00:29:00,0.87749,0.87752,0.87739,0.87752,94329060.0
2009-01-02 00:30:00,0.87757,0.87759,0.87754,0.87756,20818530.0
2009-01-02 00:31:00,0.87757,0.87759,0.87742,0.87754,12553978.0
2009-01-02 00:32:00,0.87751,0.87751,0.87746,0.87751,5824840.0
2009-01-02 00:33:00,0.87754,0.87757,0.87754,0.87756,20464382.0
2009-01-02 00:34:00,0.87754,0.87757,0.87744,0.87754,10562854.0
2009-01-02 00:35:00,0.87754,0.87757,0.87749,0.87756,9858167.0
2009-01-02 00:36:00,0.87757,0.87759,0.87754,0.87759,6433269.0
2009-01-02 00:37:00,0.87759,0.87759,0.87749,0.87754,93300328.0
2009-01-02 00:38:00,0.87759,0.87759,0.87754,0.87759,13689962.0
2009-01-02 00:40:00,0.87757,0.87757,0.87749,0.87752,7532951.0
2009-01-02 00:41:00,0.87756,0.87759,0.87751,0.87757,29637192.0
2009-01-02 00:42:00,0.87757,0.87759,0.87751,0.87752,1674084.0
2009-01-02 00:43:00,0.87756,0.87759,0.87754,0.87757,14797001.0
2009-01-02 00:44:00,0.87754,0.87759,0.87751,0.87757,8684901.0
2009-01-02 00:45:00,0.87754,0.87759,0.87754,0.87759,14841237.0
2009-01-02 00:46:00,0.87756,0.87756,0.87731,0.87756,15744083.0
2009-01-02 00:47:00,0.87747,0.87749,0.87744,0.87746,3791781.0
2009-01-02 00:48:00,0.87757,0.87759,0.87754,0.87756,9693361.0
2009-01-02 00:49:00,0.87757,0.87757,0.87754,0.87754,8707221.0
2009-01-02 00:51:00,0.87754,0.87759,0.87746,0.87757,1118769.0
2009-01-02 00:52:00,0.87749,0.87759,0.87739,0.87754,13547719.0
2009-01-02 00:53:00,0.87754,0.87759,0.87747,0.87759,27173286.0
2009-01-02 00:54:00,0.87749,0.87752,0.87749,0.87749,10963407.0
2009-01-02 00:55:00,0.87754,0.87759,0.87729,0.87751,8277111.0
2009-01-02 00:56:00,0.87757,0.87757,0.87729,0.87747,10533846.0
2009-01-02 00:57:00,0.87751,0.87759,0.87737,0.87751,6619860.0
2009-01-02 00:58:00,0.87749,0.87749,0.87746,0.87749,3562928.0
2009-01-02 00:59:00,0.87751,0.87751,0.87747,0.87747,4726493.0
2009-01-02 01:00:00,0.87756,0.87759,0.87744,0.87754,6503100.0
2009-01-02 01:01:00,0.87752,0.87759,0.87751,0.87757,9237596.0
2009-01-02 01:02:00,0.87756,0.87757,0.87749,0.87749,14236701.0
2009-01-02 01:03:00,0.87756,0.87757,0.87749,0.87749,13407434.0
2009-01-02 01:04:00,0.87757,0.87757,0.87754,0.87756,18824598.0
2009-01-02 01:05:00,0.87757,0.87759,0.87752,0.87754,3827304.0
2009-01-02 01:06:00,0.87759,0.87759,0.87741,0.87757,17124041.0
2009-01-02 01:07:00,0.87757,0.87757,0.87734,0.87757,28722328.0
2009-01-02 01:08:00,0.87754,0.87757,0.87741,0.87754,1575033.0
2009-01-02 01:09:00,0.87759,0.87759,0.87751,0.87754,10469184.0
2009-01-02 01:10:00,0.87754,0.87757,0.87754,0.87756,11189235.0
2009-01-02 01:11:00,0.87749,0.87759,0.87749,0.87756,10506016.0
2009-01-02 01:12:00,0.87754,0.87757,0.87747,0.87754,7747416.0
2009-01-02 01:13:00,0.87759,0.87759,0.87754,0.87754,11704270.0
2009-01-02 01:14:00,0.87757,0.87757,0.87749,0.87754,5579328.0
2009-01-02 01:15:00,0.87759,0.87759,0.87742,0.87759,14938505.0
2009-01-02 01:16:00,0.87759,0.87759,0.87754,0.87757,7393271.0
2009-01-02 01:17:00,0.87754,0.87757,0.87749,0.87754,9997104.0
2009-01-02 01:18:00,0.87757,0.87759,0.87754,0.87754,14466133.0
2009-01-02 01:19:00,0.87757,0.87757,0.87754,0.87754,5524698.0
2009-01-02 01:20:00,0.87754,0.87759,0.87754,0.87754,6500676.0
2009-01-02 01:21:00,0.87756,0.87759,0.87749,0.87756,8055993.0
2009-01-02 01:22:00,0.87759,0.87759,0.87746,0.87757,12099609.0
2009-01-02 01:23:00,0.87754,0.87759,0.87754,0.87756,9786712.0
2009-01-02 01:24:00,0.87746,0.87749,0.87744,0.87747,12645144.0
2009-01-02 01:25:00,0.87754,0.87757,0.87751,0.87757,10976613.0
2009-01-02 01:26:00,0.87751,0.87757,0.87747,0.87757,12170488.0
2009-01-02 01:27:00,0.87757,0.87759,0.87754,0.87754,21173534.0
2009-01-02 01:28:00,0.87754,0.87757,0.87744,0.87757,22112593.0
2009-01-02 01:29:00,0.87756,0.87759,0.87749,0.87754,10349300.0
2009-01-02 01:30:00,0.87756,0.87757,0.87747,0.87754,3533618.0
2009-01-02 01:31:00,0.87749,0.87759,0.87749,0.87751,18612153.0
2009-01-02 01:32:00,0.87751,0.87754,0.87751,0.87754,18227232.0
2009-01-02 01:33:00,0.87749,0.87757,0.87749,0.87751,13000126.0
2009-01-02 01:34:00,0.87756,0.87759,0.87752,0.87757,44585205.0
2009-01-02 01:35:00,0.87751,0.87759,0.87749,0.87754,4220216.0
2009-01-02 01:36:00,0.87757,0.87757,0.87746,0.87754,4113300.0
2009-01-02 01:37:00,0.87754,0.87759,0.87741,0.87759,7804405.0
2009-01-02 01:38:00,0.87754,0.87759,0.87752,0.87759,8576639.0
2009-01-02 01:39:00,0.87754,0.87757,0.87754,0.87756,16709290.0
2009-01-02 01:40:00,0.87756,0.87757,0.87747,0.87747,17963071.0
2009-01-02 01:41:00,0.87759,0.87759,0.87747,0.87756,3390062.0
2009-01-02 01:42:00,0.87754,0.87757,0.87742,0.87754,10943837.0
2009-01-02 01:43:00,0.87749,0.87757,0.87749,0.87751,18425242.0
2009-01-02 01:45:00,0.87752,0.87759,0.87751,0.87759,20901793.0
2009-01-02 01:47:00,0.87754,0.87754,0.87754,0.87754,6343092.0
2009-01-02 01:48:00,0.87759,0.87759,0.87749,0.87756,7747120.0
2009-01-02 01:50:00,0.87757,0.87757,0.87734,0.87754,3873495.0
2009-01-02 01:51:00,0.87752,0.87757,0.87751,0.87754,53407266.0
2009-01-02 01:52:00,0.87754,0.87759,0.87749,0.87757,71598356.0
2009-01-02 01:53:00,0.87757,0.87759,0.87749,0.87749,10052737.0
2009-01-02 01:54:00,0.87756,0.87759,0.87752,0.87752,20325082.0
2009-01-02 01:55:00,0.87754,0.87756,0.87727,0.87754,7909794.0
2009-01-02 01:56:00,0.87757,0.87759,0.87749,0.87757,6734202.0
2009-01-02 01:57:00,0.87747,0.87759,0.87747,0.87756,19898974.0
2009-01-02 01:58:00,0.87757,0.87757,0.87751,0.87754,3471108.0
2009-01-02 01:59:00,0.87757,0.87757,0.87752,0.87757,5025379.0
2009-01-02 02:00:00,0.87011,0.87011,0.86979,0.86989,9458067.0
2009-01-02 02:01:00,0.86983,0.86983,0.86972,0.86981,7176699.0
2009-01-02 02:02:00,0.86975,0.86975,0.86948,0.86948,7925469.0
2009-01-02 02:03:00,0.86953,0.86954,0.86908,0.86932,8289307.0
2009-01-02 02:04:00,0.86938,0.86938,0.86928,0.86928,3950244.0
2009-01-02 02:05:00,0.86931,0.86951,0.86931,0.86947,7419405.0
2009-01-02 02:06:00,0.86952,0.86952,0.8691,0.8691,17631014.0
2009-01-02 02:07:00,0.86911,0.86942,0.86911,0.86916,22614768.0
2009-01-02 02:08:00,0.86916,0.86916,0.86903,0.86908,1479555.0
2009-01-02 02:09:00,0.86909,0.8694,0.86909,0.8694,1627576.0
2009-01-02 02:10:00,0.8694,0.86975,0.8694,0.86975,7049443.0
2009-01-02 02:11:00,0.86991,0.86991,0.86926,0.86926,6096453.0
2009-01-02 02:12:00,0.86913,0.86913,0.86899,0.86899,3346714.0
2009-01-02 02:13:00,0.86896,0.86896,0.86838,0.86867,12782452.0
2009-01-02 02:14:00,0.86879,0.86902,0.86876,0.86876,25626408.0
2009-01-02 02:15:00,0.86875,0.86883,0.86875,0.86877,22434968.0
2009-01-02 02:16:00,0.8688,0.86882,0.86864,0.86881,43064464.0
2009-01-02 02:17:00,0.86878,0.86893,0.86878,0.86879,3310757.0
2009-01-02 02:18:00,0.86871,0.86871,0.86837,0.86837,12387733.0
2009-01-02 02:19:00,0.86844,0.8685,0.86808,0.86808,6945402.0
2009-01-02 02:20:00,0.86799,0.86816,0.86799,0.86816,11602021.0
2009-01-02 02:21:00,0.86811,0.86811,0.86784,0.86803,9959874.0
2009-01-02 02:22:00,0.86798,0.86798,0.86784,0.86785,74126248.0
2009-01-02 02:23:00,0.86777,0.86784,0.86754,0.86784,17335812.0
2009-01-02 02:24:00,0.86791,0.86804,0.86788,0.86804,6620614.0
2009-01-02 02:25:00,0.86803,0.86831,0.86797,0.86822,16988464.0
2009-01-02 02:26:00,0.86824,0.86852,0.86824,0.86844,14478766.0
2009-01-02 02:27:00,0.86833,0.86833,0.86818,0.86824,11085180.0
2009-01-02 02:28:00,0.86832,0.86846,0.86826,0.86846,7744704.0
2009-01-02 02:29:00,0.86857,0.86858,0.86832,0.86837,10702734.0
2009-01-02 02:30:00,0.86827,0.86842,0.86802,0.86842,99403500.0
2009-01-02 02:31:00,0.86847,0.86847,0.86796,0.86816,77500700.0
2009-01-02 02:32:00,0.86813,0.86845,0.86813,0.8684,8017510.0
2009-01-02 02:33:00,0.86838,0.86895,0.86838,0.86884,74714972.0
2009-01-02 02:34:00,0.86909,0.86915,0.86909,0.86914,4870093.0
2009-01-02 02:35:00,0.86918,0.86951,0.86913,0.86951,52224712.0
2009-01-02 02:36:00,0.8696,0.86976,0.8696,0.86964,15946901.0
2009-01-02 02:37:00,0.86972,0.86972,0.86949,0.8695,5162611.0
2009-01-02 02:38:00,0.8694,0.8694,0.86928,0.86928,1710828.0
2009-01-02 02:39:00,0.86934,0.86934,0.86912,0.86912,13618052.0
2009-01-02 02:41:00,0.86903,0.86907,0.86895,0.86907,10179643.0
2009-01-02 02:42:00,0.86902,0.8691,0.86902,0.86906,12990312.0
2009-01-02 02:43:00,0.86912,0.86925,0.8691,0.86925,7434816.0
2009-01-02 02:44:00,0.86929,0.86951,0.86929,0.86951,9776812.0
2009-01-02 02:45:00,0.86949,0.86949,0.86923,0.86949,33144032.0
2009-01-02 02:46:00,0.86946,0.86954,0.86941,0.8695,14019521.0
2009-01-02 02:47:00,0.86963,0.86969,0.86962,0.86966,24081485.0
2009-01-02 02:48:00,0.86953,0.86955,0.86919,0.8693,23024059.0
2009-01-02 02:49:00,0.86922,0.86967,0.86922,0.86967,8322451.0
2009-01-02 02:50:00,0.86978,0.86978,0.86953,0.86953,16543497.0
2009-01-02 02:51:00,0.86958,0.86967,0.86941,0.86941,8850116.0
2009-01-02 02:52:00,0.86953,0.8697,0.86951,0.86951,14494658.0
2009-01-02 02:53:00,0.86962,0.86962,0.86925,0.86925,5148050.0
2009-01-02 02:54:00,0.86913,0.86913,0.86899,0.86911,3749059.0
2009-01-02 02:55:00,0.86921,0.86932,0.8691,0.8691,12798999.0
2009-01-02 02:56:00,0.86904,0.86907,0.86894,0.86904,13658780.0
2009-01-02 02:57:00,0.86899,0.86925,0.86899,0.86925,13388413.0
2009-01-02 02:58:00,0.86934,0.86975,0.86934,0.86975,14075680.0
2009-01-02 02:59:00,0.86975,0.86985,0.86975,0.86984,8446233.0
2009-01-02 03:00:00,0.86973,0.86988,0.86973,0.86982,2970537.0
2009-01-02 03:01:00,0.86992,0.87014,0.86977,0.87013,11112577.0
2009-01-02 03:02:00,0.87013,0.87022,0.87013,0.87017,14356462.0
2009-01-02 03:03:00,0.87025,0.87047,0.87025,0.87047,13616903.0
2009-01-02 03:04:00,0.87046,0.87047,0.87012,0.87012,7124563.0
2009-01-02 03:05:00,0.87009,0.87023,0.86998,0.87023,14584781.0
2009-01-02 03:06:00,0.87002,0.87013,0.87,0.87013,2615739.0
2009-01-02 03:07:00,0.87041,0.87079,0.87041,0.87079,8295313.0
2009-01-02 03:08:00,0.87087,0.87089,0.87082,0.87088,7274738.0
2009-01-02 03:09:00,0.87097,0.87108,0.87097,0.87108,11121380.0
2009-01-02 03:10:00,0.87115,0.87115,0.87098,0.87102,20127798.0
2009-01-02 03:11:00,0.87105,0.87161,0.87105,0.87161,13829566.0
2009-01-02 03:12:00,0.8717,0.87185,0.8717,0.87173,2538499.0
2009-01-02 03:13:00,0.87165,0.87165,0.87124,0.87124,14518720.0
2009-01-02 03:14:00,0.87128,0.87128,0.87097,0.87097,3702415.0
2009-01-02 03:15:00,0.87093,0.87097,0.87092,0.87094,59404400.0
2009-01-02 03:16:00,0.871,0.871,0.87049,0.87049,3705051.0
2009-01-02 03:18:00,0.87044,0.87069,0.87044,0.87069,5700782.0
2009-01-02 03:19:00,0.87067,0.87081,0.87053,0.87053,7803780.0
2009-01-02 03:20:00,0.87057,0.87075,0.87055,0.87068,6993345.0
2009-01-02 03:21:00,0.87061,0.87077,0.87049,0.87077,3593389.0
2009-01-02 03:22:00,0.87077,0.87115,0.87077,0.87115,24373910.0
2009-01-02 03:23:00,0.87117,0.87117,0.87086,0.87102,17378448.0
2009-01-02 03:24:00,0.87097,0.871,0.87088,0.871,10394596.0
2009-01-02 03:25:00,0.87098,0.87098,0.87085,0.87085,3937712.0
2009-01-02 03:26:00,0.87087,0.87105,0.87087,0.87105,886032.0
2009-01-02 03:27:00,0.87119,0.87135,0.87119,0.87127,1093550.0
2009-01-02 03:28:00,0.87124,0.87124,0.87114,0.87122,10810289.0
2009-01-02 03:29:00,0.87119,0.87138,0.87114,0.87138,11998404.0
2009-01-02 03:30:00,0.87125,0.87142,0.87125,0.87125,46211499.0
2009-01-02 03:31:00,0.87139,0.87171,0.87138,0.87138,10963317.0
2009-01-02 03:32:00,0.87108,0.87163,0.87108,0.87163,19874665.0
2009-01-02 03:33:00,0.87172,0.8718,0.87172,0.87177,6099549.0
2009-01-02 03:34:00,0.87171,0.87192,0.8717,0.8717,11409188.0
2009-01-02 03:35:00,0.87175,0.87187,0.87153,0.87187,1937264.0
2009-01-02 03:36:00,0.87158,0.872,0.87157,0.872,23875431.0
2009-01-02 03:37:00,0.87205,0.87212,0.87198,0.87212,14207673.0
2009-01-02 03:38:00,0.87194,0.87201,0.87194,0.872,7565526.0
2009-01-02 03:39:00,0.87217,0.87217,0.87192,0.87192,22878676.0
2009-01-02 03:40:00,0.8719,0.87212,0.8717,0.87212,13853028.0
2009-01-02 03:41:00,0.87221,0.8725,0.87221,0.87242,10581656.0
2009-01-02 03:42:00,0.8721,0.87213,0.87196,0.87196,34886644.0
2009-01-02 03:43:00,0.87212,0.87233,0.87212,0.87233,17985193.0
2009-01-02 03:44:00,0.8724,0.87255,0.8721,0.87255,5459524.0
2009-01-02 03:45:00,0.87266,0.87266,0.87205,0.87208,7378007.0
2009-01-02 03:46:00,0.8722,0.8725,0.87217,0.87217,6671531.0
2009-01-02 03:47:00,0.87207,0.87222,0.87195,0.87207,32809342.0
2009-01-02 03:48:00,0.87211,0.87234,0.872,0.87234,20753171.0
2009-01-02 03:49:00,0.87235,0.87235,0.8722,0.8722,11063745.0
2009-01-02 03:50:00,0.87244,0.87277,0.8724,0.87277,20511855.0
2009-01-02 03:51:00,0.87281,0.87305,0.87258,0.87285,29270534.0
2009-01-02 03:52:00,0.87282,0.87306,0.87282,0.87304,15119158.0
2009-01-02 03:53:00,0.87288,0.8732,0.87288,0.87306,2748373.0
2009-01-02 03:54:00,0.8731,0.87334,0.8731,0.87333,4570267.0
2009-01-02 03:55:00,0.87333,0.87333,0.87311,0.87328,3166130.0
2009-01-02 03:56:00,0.87356,0.87375,0.87356,0.87375,23182626.0
2009-01-02 03:57:00,0.87349,0.87349,0.87295,0.87295,5439100.0
2009-01-02 03:58:00,0.87311,0.87316,0.87306,0.87313,12145392.0
2009-01-02 03:59:00,0.87316,0.87329,0.87316,0.87329,14839605.0
2009-01-02 04:00:00,0.87333,0.87339,0.87267,0.87267,49162337.0
2009-01-02 04:01:00,0.87245,0.87256,0.87235,0.87238,20188214.0
2009-01-02 04:02:00,0.87232,0.87235,0.87192,0.87192,8264088.0
2009-01-02 04:03:00,0.87198,0.87206,0.87188,0.87188,19412940.0
2009-01-02 04:04:00,0.87183,0.87183,0.87165,0.87165,16212345.0
2009-01-02 04:05:00,0.87161,0.87161,0.87137,0.87147,8027361.0
2009-01-02 04:06:00,0.87135,0.87159,0.87135,0.8714,7671930.0
2009-01-02 04:07:00,0.87151,0.87151,0.87127,0.87127,10640113.0
2009-01-02 04:08:00,0.87122,0.87125,0.87104,0.87112,2187964.0
2009-01-02 04:09:00,0.87108,0.87155,0.87108,0.87153,53571012.0
2009-01-02 04:10:00,0.8715,0.87177,0.87149,0.87177,34502065.0
2009-01-02 04:11:00,0.87179,0.87219,0.87179,0.87211,7626110.0
2009-01-02 04:12:00,0.87222,0.87233,0.87212,0.87233,4378594.0
2009-01-02 04:13:00,0.87228,0.87242,0.87226,0.87242,2538885.0
2009-01-02 04:14:00,0.87258,0.87261,0.87251,0.87253,13232426.0
2009-01-02 04:15:00,0.87249,0.87249,0.87237,0.87237,2771817.0
2009-01-02 04:16:00,0.87238,0.87252,0.87236,0.87252,22413540.0
2009-01-02 04:17:00,0.87254,0.87259,0.87253,0.87253,2010360.0
2009-01-02 04:18:00,0.87243,0.87243,0.87231,0.87233,9890232.0
2009-01-02 04:19:00,0.8724,0.87255,0.87239,0.87255,8925740.0
2009-01-02 04:20:00,0.8727,0.87289,0.8727,0.87277,11210346.0
2009-01-02 04:21:00,0.87276,0.8729,0.87276,0.87281,3451840.0
2009-01-02 04:22:00,0.87287,0.8731,0.87274,0.87291,15948276.0
2009-01-02 04:23:00,0.87287,0.87299,0.8728,0.8728,10829325.0
2009-01-02 04:24:00,0.87277,0.87282,0.87272,0.87282,10753256.0
2009-01-02 04:26:00,0.87287,0.87295,0.87287,0.87295,20422944.0
2009-01-02 04:27:00,0.87305,0.87348,0.87305,0.87348,6880653.0
2009-01-02 04:28:00,0.87355,0.87365,0.87348,0.87348,5319435.0
2009-01-02 04:29:00,0.87342,0.87353,0.87342,0.87353,16721397.0
2009-01-02 04:30:00,0.87352,0.87352,0.8733,0.8733,26404070.0
2009-01-02 04:31:00,0.8733,0.87358,0.8733,0.87358,5044296.0
2009-01-02 04:32:00,0.87359,0.87359,0.87346,0.87357,8279946.0
2009-01-02 04:33:00,0.87367,0.87403,0.87367,0.87403,8899737.0
2009-01-02 04:34:00,0.87407,0.87421,0.87407,0.87421,15628864.0
2009-01-02 04:35:00,0.87418,0.8744,0.87418,0.87432,5336401.0
2009-01-02 04:36:00,0.87436,0.8746,0.87436,0.87447,15689663.0
2009-01-02 04:37:00,0.8743,0.8743,0.87422,0.87426,16452866.0
2009-01-02 04:38:00,0.87428,0.87439,0.87428,0.87439,9189083.0
2009-01-02 04:39:00,0.87431,0.87431,0.87411,0.87428,26853096.0
2009-01-02 04:40:00,0.87433,0.87442,0.87433,0.87442,14506035.0
2009-01-02 04:41:00,0.87442,0.87449,0.87439,0.87449,11204403.0
2009-01-02 04:42:00,0.87459,0.87483,0.87459,0.87483,7615681.0
2009-01-02 04:43:00,0.87492,0.87532,0.87492,0.87522,5864975.0
2009-01-02 04:44:00,0.87509,0.87515,0.875,0.87513,9581179.0
2009-01-02 04:45:00,0.87521,0.87543,0.87521,0.87543,5319002.0
2009-01-02 04:46:00,0.87546,0.8755,0.87505,0.87505,9628707.0
2009-01-02 04:47:00,0.87486,0.87495,0.87397,0.87484,4162047.0
2009-01-02 04:48:00,0.87455,0.87486,0.87455,0.87465,11824428.0
2009-01-02 04:49:00,0.87463,0.87493,0.87461,0.87493,36341424.0
2009-01-02 04:50:00,0.87488,0.87491,0.87482,0.87491,5155015.0
2009-01-02 04:51:00,0.87473,0.87483,0.87436,0.87483,53828820.0
2009-01-02 04:52:00,0.87495,0.87516,0.87495,0.87516,19454508.0
2009-01-02 04:53:00,0.87486,0.87526,0.87486,0.87526,10295980.0
2009-01-02 04:54:00,0.87507,0.87516,0.87489,0.87492,17000822.0
2009-01-02 04:55:00,0.87489,0.87489,0.87367,0.87446,11195349.0
2009-01-02 04:56:00,0.87447,0.87447,0.87381,0.87388,7805391.0
2009-01-02 04:57:00,0.87382,0.87401,0.87382,0.87401,12871652.0
2009-01-02 04:58:00,0.87399,0.87399,0.87364,0.87364,3783694.0
2009-01-02 04:59:00,0.87375,0.87393,0.87375,0.87393,12069277.0
2009-01-02 05:00:00,0.8739,0.87401,0.87373,0.87401,22982180.0
2009-01-02 05:01:00,0.87406,0.87406,0.87386,0.87386,11982269.0
2009-01-02 05:02:00,0.87398,0.87405,0.87375,0.87405,25549679.0
2009-01-02 05:03:00,0.87418,0.87449,0.87418,0.87447,79368750.0
2009-01-02 05:04:00,0.87451,0.87473,0.87451,0.87473,9097049.0
2009-01-02 05:05:00,0.87468,0.87491,0.87468,0.87491,22809248.0
2009-01-02 05:06:00,0.87496,0.87518,0.87496,0.87517,4765880.0
2009-01-02 05:07:00,0.87532,0.87551,0.87532,0.87551,22179819.0
2009-01-02 05:08:00,0.87544,0.87562,0.87544,0.87562,8961550.0
2009-01-02 05:09:00,0.87573,0.87585,0.87573,0.87582,9040459.0
2009-01-02 05:10:00,0.87579,0.87594,0.87579,0.87594,4636926.0
2009-01-02 05:11:00,0.87596,0.87658,0.8759,0.87658,121856592.0
2009-01-02 05:12:00,0.87657,0.87684,0.87657,0.87684,15715956.0
2009-01-02 05:13:00,0.87664,0.87705,0.87664,0.87705,5853534.0
2009-01-02 05:14:00,0.87698,0.8772,0.87698,0.8772,11206880.0
2009-01-02 05:15:00,0.87722,0.87738,0.87722,0.87725,11903072.0
2009-01-02 05:16:00,0.87721,0.87736,0.87721,0.87736,19957680.0
2009-01-02 05:17:00,0.87738,0.87747,0.87733,0.87744,15324350.0
2009-01-02 05:18:00,0.87741,0.87741,0.87725,0.87728,5379403.0
2009-01-02 05:19:00,0.87711,0.87711,0.87677,0.87684,95499720.0
2009-01-02 05:20:00,0.87671,0.87671,0.8765,0.8765,1377944.0
2009-01-02 05:21:00,0.87653,0.87655,0.87651,0.87653,53908146.0
2009-01-02 05:22:00,0.87656,0.87692,0.87656,0.87692,2714835.0
2009-01-02 05:23:00,0.87695,0.87707,0.87691,0.87707,2027267.0
2009-01-02 05:24:00,0.87708,0.87725,0.87705,0.87724,23443435.0
2009-01-02 05:25:00,0.87731,0.87741,0.8773,0.87741,11122916.0
2009-01-02 05:26:00,0.87733,0.87733,0.87706,0.87706,2011731.0
2009-01-02 05:27:00,0.87699,0.8772,0.87699,0.8772,9374794.0
2009-01-02 05:28:00,0.87733,0.87741,0.87726,0.87726,10660134.0
2009-01-02 05:29:00,0.8773,0.87756,0.87719,0.87756,9514743.0
2009-01-02 05:30:00,0.87755,0.87787,0.87747,0.87787,29532068.0
2009-01-02 05:31:00,0.87797,0.87833,0.87797,0.87833,2396890.0
2009-01-02 05:32:00,0.87736,0.87818,0.87736,0.87799,12913208.0
2009-01-02 05:33:00,0.87799,0.87811,0.87787,0.87811,10408587.0
2009-01-02 05:34:00,0.87813,0.87855,0.87813,0.87855,7677315.0
2009-01-02 05:35:00,0.87855,0.87874,0.87855,0.87867,10417525.0
2009-01-02 05:36:00,0.87865,0.87865,0.87801,0.87801,46981753.0
2009-01-02 05:37:00,0.878,0.878,0.87782,0.8779,37504483.0
2009-01-02 05:38:00,0.87786,0.8779,0.8778,0.87785,17444695.0
2009-01-02 05:39:00,0.87766,0.87766,0.87734,0.87734,15258536.0
2009-01-02 05:40:00,0.87732,0.87732,0.87701,0.87721,10010067.0
2009-01-02 05:41:00,0.87712,0.8773,0.87712,0.87717,21039465.0
2009-01-02 05:42:00,0.87707,0.87707,0.877,0.87702,7417433.0
2009-01-02 05:43:00,0.87704,0.87723,0.87704,0.87723,2122708.0
2009-01-02 05:44:00,0.87731,0.87731,0.87722,0.87722,16332967.0
2009-01-02 05:45:00,0.87717,0.87718,0.87714,0.87715,3771702.0
2009-01-02 05:46:00,0.87724,0.87748,0.87723,0.87748,32707954.0
2009-01-02 05:47:00,0.8772,0.87754,0.8772,0.8775,8415572.0
2009-01-02 05:48:00,0.87753,0.87753,0.87737,0.87749,29577094.0
2009-01-02 05:49:00,0.87757,0.87769,0.87754,0.87769,14413532.0
2009-01-02 05:50:00,0.87767,0.87767,0.87741,0.87741,10278632.0
2009-01-02 05:51:00,0.87738,0.87745,0.8763,0.8763,13281825.0
2009-01-02 05:52:00,0.87737,0.87753,0.87711,0.87753,9074903.0
2009-01-02 05:53:00,0.87751,0.87752,0.87743,0.87743,23992584.0
2009-01-02 05:54:00,0.87737,0.87737,0.87726,0.87727,47770427.0
2009-01-02 05:55:00,0.87738,0.87739,0.87711,0.87738,9589688.0
2009-01-02 05:56:00,0.87737,0.87742,0.87737,0.87741,18245786.0
2009-01-02 05:57:00,0.87738,0.87738,0.87727,0.87738,3277404.0
2009-01-02 05:58:00,0.87739,0.87739,0.87715,0.87715,42430427.0
2009-01-02 05:59:00,0.87702,0.87702,0.87682,0.87692,6203211.0
2009-01-02 06:00:00,0.87696,0.87698,0.87692,0.87694,5766026.0
2009-01-02 06:01:00,0.8769,0.87691,0.87681,0.87681,54174648.0
2009-01-02 06:02:00,0.87681,0.87692,0.8768,0.87692,10776128.0
2009-01-02 06:03:00,0.87697,0.87708,0.87697,0.87704,75929016.0
2009-01-02 06:04:00,0.87706,0.87729,0.87706,0.87729,59590840.0
2009-01-02 06:05:00,0.87736,0.87764,0.87736,0.87763,47841590.0
2009-01-02 06:06:00,0.87753,0.87753,0.87735,0.87737,16520152.0
2009-01-02 06:07:00,0.87735,0.87735,0.87707,0.87733,122412302.0
2009-01-02 06:08:00,0.87745,0.87754,0.8774,0.87747,3955126.0
2009-01-02 06:09:00,0.87745,0.8775,0.87733,0.87743,2081320.0
2009-01-02 06:10:00,0.87743,0.87754,0.87743,0.87746,42031561.0
2009-01-02 06:11:00,0.87741,0.87741,0.87716,0.87717,11548295.0
2009-01-02 06:12:00,0.87722,0.87751,0.87722,0.87742,9094014.0
2009-01-02 06:13:00,0.87755,0.87783,0.87755,0.87783,1725606.0
2009-01-02 06:14:00,0.87792,0.87817,0.87792,0.87817,2026724.0
2009-01-02 06:15:00,0.87817,0.87818,0.87792,0.87818,4604316.0
2009-01-02 06:16:00,0.87819,0.87819,0.87738,0.87738,50985600.0
2009-01-02 06:17:00,0.87737,0.8779,0.87737,0.8779,353073700.0
2009-01-02 06:18:00,0.87792,0.87792,0.87707,0.87707,183016493.0
2009-01-02 06:19:00,0.87703,0.87703,0.87644,0.87645,15408032.0
2009-01-02 06:20:00,0.87648,0.87696,0.87648,0.87693,886215.0
2009-01-02 06:21:00,0.8768,0.8769,0.87652,0.87667,9217698.0
2009-01-02 06:22:00,0.8767,0.8767,0.87623,0.87625,4240890.0
2009-01-02 06:23:00,0.87629,0.87652,0.87607,0.87652,119910154.0
2009-01-02 06:24:00,0.87646,0.87646,0.87614,0.87614,3027677.0
2009-01-02 06:25:00,0.87615,0.87694,0.8761,0.87694,5439032.0
2009-01-02 06:26:00,0.87698,0.87698,0.87656,0.87674,1234167.0
2009-01-02 06:27:00,0.87663,0.87668,0.87643,0.87643,22406559.0
2009-01-02 06:28:00,0.87639,0.87639,0.87564,0.87564,22913569.0
2009-01-02 06:29:00,0.87567,0.87596,0.87567,0.87596,17814180.0
2009-01-02 06:30:00,0.87606,0.87654,0.87606,0.87641,31035154.0
2009-01-02 06:31:00,0.87632,0.87638,0.87627,0.87627,15440961.0
2009-01-02 06:32:00,0.87621,0.87621,0.8758,0.87596,6439030.0
2009-01-02 06:33:00,0.87584,0.87668,0.87584,0.87668,57762990.0
2009-01-02 06:34:00,0.87672,0.87674,0.87643,0.87643,43982725.0
2009-01-02 06:35:00,0.87642,0.87653,0.8764,0.87646,124211295.0
2009-01-02 06:36:00,0.87637,0.87697,0.87636,0.87687,54033385.0
2009-01-02 06:37:00,0.87664,0.87682,0.8766,0.87667,67403615.0
2009-01-02 06:38:00,0.87674,0.87697,0.87674,0.8769,51356832.0
2009-01-02 06:39:00,0.87687,0.8769,0.8768,0.87685,29541109.0
2009-01-02 06:40:00,0.87681,0.87681,0.87665,0.87665,12891276.0
2009-01-02 06:41:00,0.87681,0.8769,0.8768,0.8768,89511930.0
2009-01-02 06:42:00,0.87671,0.87681,0.87639,0.87659,29324121.0
2009-01-02 06:43:00,0.87653,0.87653,0.87645,0.87645,10431367.0
2009-01-02 06:44:00,0.8765,0.87663,0.8765,0.87663,4746658.0
2009-01-02 06:45:00,0.87654,0.87659,0.87654,0.87657,9234418.0
2009-01-02 06:46:00,0.87659,0.87725,0.87659,0.87725,13745792.0
2009-01-02 06:47:00,0.87722,0.87722,0.87703,0.87712,17103086.0
2009-01-02 06:48:00,0.87718,0.87751,0.87718,0.8775,24785541.0
2009-01-02 06:49:00,0.87748,0.87805,0.87748,0.87805,169979292.0
2009-01-02 06:50:00,0.87814,0.87823,0.87814,0.87818,13820351.0
2009-01-02 06:51:00,0.87819,0.87819,0.87807,0.87809,75345351.0
2009-01-02 06:52:00,0.8781,0.87827,0.8781,0.87827,1408824.0
2009-01-02 06:53:00,0.87827,0.87827,0.87814,0.87819,25229808.0
2009-01-02 06:54:00,0.87818,0.87818,0.87805,0.8781,74705217.0
2009-01-02 06:55:00,0.87811,0.87819,0.87808,0.87819,82638516.0
2009-01-02 06:56:00,0.87818,0.87825,0.87813,0.87813,94759835.0
2009-01-02 06:57:00,0.87819,0.8787,0.87819,0.87855,132678698.0
2009-01-02 06:58:00,0.87842,0.87852,0.87829,0.87838,244018622.0
2009-01-02 06:59:00,0.87842,0.87868,0.87767,0.87848,42188960.0
2009-01-02 07:00:00,0.87858,0.87867,0.87758,0.87844,109383456.0
2009-01-02 07:01:00,0.87852,0.8786,0.87848,0.8786,441935627.0
2009-01-02 07:02:00,0.87856,0.87874,0.87854,0.87859,7251371.0
2009-01-02 07:03:00,0.87864,0.87876,0.87854,0.87876,10906280.0
2009-01-02 07:04:00,0.87877,0.87881,0.87876,0.8788,7425718.0
2009-01-02 07:05:00,0.87879,0.8789,0.87874,0.87874,10256626.0
2009-01-02 07:06:00,0.87896,0.87946,0.87896,0.87933,19427840.0
2009-01-02 07:07:00,0.87936,0.88017,0.87936,0.88006,9658735.0
2009-01-02 07:08:00,0.88003,0.88003,0.87993,0.87993,14419461.0
2009-01-02 07:09:00,0.8798,0.87987,0.87965,0.87965,7785369.0
2009-01-02 07:10:00,0.87962,0.87987,0.87953,0.87966,39775854.0
2009-01-02 07:11:00,0.8797,0.8797,0.87955,0.87965,8159086.0
2009-01-02 07:12:00,0.87969,0.87978,0.8795,0.87975,12725625.0
2009-01-02 07:13:00,0.87989,0.8799,0.87927,0.87982,34292741.0
2009-01-02 07:14:00,0.87975,0.87977,0.87971,0.87977,19049895.0
2009-01-02 07:15:00,0.87979,0.87982,0.87965,0.87965,64808667.0
2009-01-02 07:16:00,0.87961,0.87961,0.87953,0.87959,20762130.0
2009-01-02 07:17:00,0.8796,0.87961,0.87942,0.87942,41095140.0
2009-01-02 07:18:00,0.87939,0.87945,0.87931,0.87945,68373432.0
2009-01-02 07:20:00,0.8795,0.87975,0.8795,0.87975,13844350.0
2009-01-02 07:21:00,0.87981,0.87988,0.87981,0.87985,53665944.0
2009-01-02 07:22:00,0.8798,0.8798,0.87927,0.87936,7914162.0
2009-01-02 07:23:00,0.87943,0.88006,0.87943,0.88002,81646932.0
2009-01-02 07:24:00,0.88004,0.88034,0.88004,0.88032,5388075.0
2009-01-02 07:25:00,0.8803,0.8803,0.88024,0.88026,15152720.0
2009-01-02 07:26:00,0.88029,0.88042,0.88029,0.88042,4899175.0
2009-01-02 07:27:00,0.88042,0.88043,0.88038,0.88043,7067606.0
2009-01-02 07:28:00,0.88047,0.88057,0.88047,0.88056,91681746.0
2009-01-02 07:29:00,0.88063,0.881,0.88063,0.88091,8827186.0
2009-01-02 07:30:00,0.8809,0.8809,0.88071,0.88077,5140613.0
2009-01-02 07:31:00,0.88062,0.88097,0.88062,0.88097,7554411.0
2009-01-02 07:32:00,0.8809,0.8809,0.88053,0.88053,64719039.0
2009-01-02 07:33:00,0.88044,0.88056,0.88034,0.88048,10395750.0
2009-01-02 07:34:00,0.88053,0.88067,0.88053,0.88067,11175216.0
2009-01-02 07:35:00,0.88071,0.88083,0.88054,0.88069,25021654.0
2009-01-02 07:36:00,0.88076,0.88096,0.88076,0.88096,9954108.0
2009-01-02 07:37:00,0.88095,0.88103,0.88085,0.88088,37210070.0
2009-01-02 07:38:00,0.88086,0.88087,0.88078,0.88087,15514653.0
2009-01-02 07:39:00,0.88058,0.88117,0.88058,0.88117,23239934.0
2009-01-02 07:40:00,0.88112,0.88112,0.88074,0.88074,7086948.0
2009-01-02 07:41:00,0.88075,0.88075,0.88011,0.88021,19751088.0
2009-01-02 07:42:00,0.88009,0.88009,0.87976,0.87976,12498876.0
2009-01-02 07:43:00,0.87986,0.88008,0.87986,0.8799,40200664.0
2009-01-02 07:44:00,0.87983,0.87983,0.87942,0.87955,10925878.0
2009-01-02 07:45:00,0.87958,0.87958,0.87942,0.87942,17527640.0
2009-01-02 07:46:00,0.87941,0.87941,0.8792,0.8792,4060360.0
2009-01-02 07:47:00,0.87914,0.87914,0.87886,0.87886,22005346.0
2009-01-02 07:48:00,0.87875,0.87885,0.87871,0.87885,21837720.0
2009-01-02 07:49:00,0.87886,0.87886,0.87859,0.8788,3214789.0
2009-01-02 07:50:00,0.87885,0.87931,0.87885,0.87931,10170594.0
2009-01-02 07:51:00,0.8793,0.87949,0.8793,0.87948,1355940.0
2009-01-02 07:52:00,0.87953,0.87993,0.87952,0.87992,7095924.0
2009-01-02 07:53:00,0.87995,0.88007,0.8799,0.8799,32387877.0
2009-01-02 07:54:00,0.87985,0.87985,0.8797,0.8797,186871380.0
2009-01-02 07:55:00,0.87962,0.8797,0.87958,0.8797,23598105.0
2009-01-02 07:56:00,0.87967,0.87967,0.87957,0.87966,1804850.0
2009-01-02 07:57:00,0.87959,0.87959,0.8794,0.8794,51797050.0
2009-01-02 07:58:00,0.87938,0.87941,0.87931,0.87941,10456581.0
2009-01-02 07:59:00,0.87942,0.87942,0.87922,0.87922,103092892.0
2009-01-02 08:00:00,0.87922,0.87926,0.87917,0.87926,21609131.0
2009-01-02 08:01:00,0.87925,0.87925,0.8791,0.8791,8375276.0
2009-01-02 08:02:00,0.87912,0.87912,0.87898,0.87906,10757947.0
2009-01-02 08:03:00,0.87901,0.8791,0.87901,0.8791,35781865.0
2009-01-02 08:04:00,0.87909,0.87909,0.87893,0.87897,54349017.0
2009-01-02 08:05:00,0.8789,0.87898,0.87882,0.87898,97349640.0
2009-01-02 08:06:00,0.8789,0.8789,0.87865,0.87865,7715160.0
2009-01-02 08:07:00,0.87862,0.87862,0.8784,0.87842,22804915.0
2009-01-02 08:08:00,0.87828,0.8783,0.87823,0.8783,2378620.0
2009-01-02 08:09:00,0.87831,0.87838,0.87826,0.87826,175560400.0
2009-01-02 08:10:00,0.8782,0.8783,0.87817,0.87818,18158544.0
2009-01-02 08:11:00,0.87821,0.87831,0.87821,0.87828,12198795.0
2009-01-02 08:12:00,0.87832,0.87853,0.87832,0.87853,10724909.0
2009-01-02 08:13:00,0.87856,0.87859,0.87846,0.87846,44811520.0
2009-01-02 08:14:00,0.87841,0.87841,0.87826,0.87826,6456000.0
2009-01-02 08:15:00,0.8783,0.87848,0.8783,0.87842,12057120.0
2009-01-02 08:16:00,0.87842,0.87842,0.87821,0.87826,22064301.0
2009-01-02 08:17:00,0.87831,0.87841,0.87827,0.87827,8376674.0
2009-01-02 08:18:00,0.87823,0.87833,0.87811,0.87815,37747400.0
2009-01-02 08:19:00,0.87819,0.87819,0.87791,0.87791,56661575.0
2009-01-02 08:20:00,0.8779,0.8779,0.87763,0.87773,23954025.0
2009-01-02 08:21:00,0.87773,0.87775,0.87768,0.87775,18000360.0
2009-01-02 08:22:00,0.87754,0.87764,0.8774,0.8774,23043365.0
2009-01-02 08:23:00,0.87734,0.87751,0.87734,0.87751,79198966.0
2009-01-02 08:24:00,0.87754,0.87761,0.87753,0.87754,35947368.0
2009-01-02 08:25:00,0.87758,0.87822,0.87758,0.87789,5919584.0
2009-01-02 08:26:00,0.87798,0.87831,0.87796,0.87796,187262894.0
2009-01-02 08:27:00,0.87798,0.87825,0.87798,0.87824,5533636.0
2009-01-02 08:28:00,0.87817,0.87817,0.87773,0.87793,6116580.0
2009-01-02 08:29:00,0.87789,0.87813,0.87789,0.87813,14575226.0
2009-01-02 08:30:00,0.8781,0.87814,0.87801,0.87808,7513759.0
2009-01-02 08:31:00,0.87814,0.87832,0.87814,0.87832,8423115.0
2009-01-02 08:32:00,0.87838,0.87838,0.87785,0.87807,33113628.0
2009-01-02 08:33:00,0.87821,0.87839,0.87821,0.87836,28411686.0
2009-01-02 08:34:00,0.87841,0.87841,0.87798,0.87798,24389670.0
2009-01-02 08:35:00,0.8779,0.8779,0.87785,0.87788,7672474.0
2009-01-02 08:36:00,0.87796,0.87813,0.87796,0.87813,36937362.0
2009-01-02 08:37:00,0.87823,0.8783,0.87821,0.87827,38562076.0
2009-01-02 08:38:00,0.87827,0.87827,0.87817,0.87817,66767330.0
2009-01-02 08:39:00,0.87811,0.87811,0.87803,0.87804,136322156.0
2009-01-02 08:40:00,0.87807,0.87822,0.87803,0.87817,18603437.0
2009-01-02 08:41:00,0.87815,0.87823,0.87815,0.87823,125219301.0
2009-01-02 08:42:00,0.87826,0.87832,0.87823,0.87832,53994220.0
2009-01-02 08:43:00,0.87838,0.87868,0.87821,0.87868,31013700.0
2009-01-02 08:44:00,0.87876,0.87938,0.87876,0.87938,13592925.0
2009-01-02 08:45:00,0.87944,0.87965,0.87944,0.87963,239040690.0
2009-01-02 08:46:00,0.87962,0.87969,0.87877,0.8788,8914918.0
2009-01-02 08:47:00,0.87894,0.87915,0.87882,0.87912,9932780.0
2009-01-02 08:48:00,0.87912,0.88016,0.87912,0.88015,25618593.0
2009-01-02 08:49:00,0.8801,0.8801,0.87973,0.87973,10788210.0
2009-01-02 08:50:00,0.87973,0.87973,0.87915,0.87922,18003895.0
2009-01-02 08:51:00,0.87922,0.88013,0.87922,0.88007,3828896.0
2009-01-02 08:52:00,0.88009,0.88019,0.88009,0.88015,21187985.0
2009-01-02 08:53:00,0.88014,0.88014,0.87982,0.87983,7633324.0
2009-01-02 08:54:00,0.87981,0.87981,0.87952,0.87973,7606650.0
2009-01-02 08:55:00,0.87983,0.88014,0.87981,0.87981,18036110.0
2009-01-02 08:56:00,0.88004,0.88009,0.87993,0.87993,7061548.0
2009-01-02 08:57:00,0.87991,0.87991,0.87947,0.87978,18960076.0
2009-01-02 08:58:00,0.8798,0.88014,0.8798,0.88002,21931380.0
2009-01-02 08:59:00,0.88,0.88001,0.87947,0.87947,104449605.0
2009-01-02 09:00:00,0.87935,0.87983,0.87935,0.87963,20416764.0
2009-01-02 09:01:00,0.87963,0.88009,0.87963,0.88009,15676976.0
2009-01-02 09:02:00,0.88005,0.88005,0.87991,0.87991,101294776.0
2009-01-02 09:03:00,0.87978,0.87978,0.87925,0.87956,55998369.0
2009-01-02 09:04:00,0.87963,0.87978,0.87961,0.87975,54715279.0
2009-01-02 09:05:00,0.87977,0.87982,0.87968,0.87968,53204475.0
2009-01-02 09:06:00,0.87963,0.87963,0.87856,0.87856,15334473.0
2009-01-02 09:07:00,0.87853,0.87863,0.87843,0.87844,23689068.0
2009-01-02 09:08:00,0.87846,0.87865,0.87845,0.87865,11099161.0
2009-01-02 09:09:00,0.87874,0.87894,0.87874,0.87882,49584270.0
2009-01-02 09:10:00,0.87886,0.87903,0.87879,0.87898,51049472.0
2009-01-02 09:11:00,0.87894,0.87959,0.87894,0.87959,28476160.0
2009-01-02 09:12:00,0.87952,0.87952,0.87913,0.87947,107093614.0
2009-01-02 09:13:00,0.87945,0.87945,0.87837,0.87837,9951676.0
2009-01-02 09:14:00,0.87838,0.87838,0.87797,0.87797,116577810.0
2009-01-02 09:15:00,0.87791,0.87822,0.87775,0.87775,94104430.0
2009-01-02 09:16:00,0.87789,0.87824,0.87789,0.87824,46638570.0
2009-01-02 09:17:00,0.87822,0.87828,0.87791,0.87791,224618200.0
2009-01-02 09:18:00,0.87784,0.87784,0.87762,0.87762,152411127.0
2009-01-02 09:19:00,0.87761,0.87761,0.8775,0.87761,10808047.0
2009-01-02 09:20:00,0.8776,0.8776,0.87711,0.87711,23783763.0
2009-01-02 09:21:00,0.87704,0.87704,0.87687,0.87687,14703436.0
2009-01-02 09:22:00,0.87672,0.87672,0.87608,0.87608,130166260.0
2009-01-02 09:23:00,0.87607,0.87615,0.87607,0.87611,48893000.0
2009-01-02 09:24:00,0.87608,0.8761,0.87603,0.87609,66125710.0
2009-01-02 09:25:00,0.8762,0.87636,0.8762,0.87621,5184055.0
2009-01-02 09:26:00,0.8762,0.87625,0.87605,0.87609,19471824.0
2009-01-02 09:27:00,0.87598,0.87598,0.87565,0.87565,9709224.0
2009-01-02 09:28:00,0.87566,0.87566,0.87514,0.8752,13601616.0
2009-01-02 09:29:00,0.87529,0.87551,0.87529,0.87546,24764836.0
2009-01-02 09:30:00,0.87539,0.87553,0.87527,0.87553,388135695.0
2009-01-02 09:31:00,0.87557,0.87568,0.87557,0.87565,55959448.0
2009-01-02 09:32:00,0.87564,0.87564,0.87555,0.87558,14316060.0
2009-01-02 09:33:00,0.8755,0.8755,0.87525,0.87525,17090065.0
2009-01-02 09:34:00,0.87518,0.87526,0.87515,0.87522,103300461.0
2009-01-02 09:35:00,0.87519,0.87519,0.87512,0.87512,31767984.0
2009-01-02 09:36:00,0.87513,0.87519,0.87505,0.87514,15945386.0
2009-01-02 09:37:00,0.87502,0.87502,0.87472,0.87472,198421696.0
2009-01-02 09:38:00,0.87466,0.87466,0.87448,0.87448,36940631.0
2009-01-02 09:39:00,0.87445,0.87445,0.87428,0.87434,37578274.0
2009-01-02 09:40:00,0.87432,0.8744,0.87431,0.87434,43130350.0
2009-01-02 09:41:00,0.87435,0.87455,0.87428,0.87455,38693182.0
2009-01-02 09:42:00,0.87455,0.87455,0.87447,0.87447,9827427.0
2009-01-02 09:43:00,0.87442,0.87442,0.87318,0.87318,31846872.0
2009-01-02 09:44:00,0.8731,0.8731,0.87295,0.87304,25474963.0
2009-01-02 09:45:00,0.87299,0.87305,0.87289,0.87289,322673598.0
2009-01-02 09:46:00,0.87286,0.87306,0.87286,0.87306,62954496.0
2009-01-02 09:47:00,0.87306,0.87313,0.87294,0.87294,28440079.0
2009-01-02 09:48:00,0.87287,0.87287,0.8709,0.8709,177507605.0
2009-01-02 09:49:00,0.87085,0.87085,0.87034,0.87057,17119027.0
2009-01-02 09:50:00,0.87066,0.87084,0.87064,0.87064,35492481.0
2009-01-02 09:51:00,0.87069,0.87074,0.87057,0.87057,26518874.0
2009-01-02 09:52:00,0.87055,0.87059,0.8705,0.87052,28916812.0
2009-01-02 09:53:00,0.87057,0.8707,0.87057,0.87067,175026852.0
2009-01-02 09:54:00,0.87064,0.87076,0.87064,0.8707,41384310.0
2009-01-02 09:55:00,0.87069,0.87069,0.87022,0.87022,21598156.0
2009-01-02 09:56:00,0.87022,0.87041,0.87022,0.87039,40570666.0
2009-01-02 09:57:00,0.8704,0.87051,0.87037,0.87049,260613396.0
2009-01-02 09:58:00,0.8706,0.8709,0.8706,0.8709,26680752.0
2009-01-02 09:59:00,0.87088,0.87098,0.87086,0.87089,125812955.0
2009-01-02 10:00:00,0.87088,0.87117,0.87088,0.87112,121330881.0
2009-01-02 10:01:00,0.87114,0.87142,0.87114,0.87142,18407938.0
2009-01-02 10:02:00,0.87159,0.87191,0.87159,0.87185,39848187.0
2009-01-02 10:03:00,0.87197,0.8724,0.87197,0.8724,23572104.0
2009-01-02 10:04:00,0.87248,0.87263,0.87248,0.87253,107258830.0
2009-01-02 10:05:00,0.87254,0.87277,0.87234,0.87277,8892096.0
2009-01-02 10:06:00,0.8728,0.8728,0.87242,0.87258,149329481.0
2009-01-02 10:07:00,0.87245,0.87245,0.8722,0.8722,169255840.0
2009-01-02 10:08:00,0.87224,0.8724,0.87212,0.87212,80732694.0
2009-01-02 10:09:00,0.87203,0.87213,0.87197,0.87213,77225850.0
2009-01-02 10:10:00,0.87211,0.87211,0.87165,0.87177,189939542.0
2009-01-02 10:11:00,0.87179,0.87236,0.87179,0.87236,181205632.0
2009-01-02 10:12:00,0.87234,0.87241,0.87234,0.87239,41808342.0
2009-01-02 10:13:00,0.87231,0.87231,0.87197,0.87197,61923186.0
2009-01-02 10:14:00,0.87189,0.87189,0.87149,0.87154,20696400.0
2009-01-02 10:15:00,0.87149,0.87156,0.87141,0.87146,6365468.0
2009-01-02 10:16:00,0.87154,0.87207,0.87154,0.87207,18301908.0
2009-01-02 10:17:00,0.87214,0.87237,0.87213,0.87237,5130561.0
2009-01-02 10:18:00,0.8724,0.8724,0.87144,0.87144,164439270.0
2009-01-02 10:19:00,0.87142,0.87153,0.87135,0.87148,82170462.0
2009-01-02 10:20:00,0.87144,0.8715,0.87138,0.87149,23129016.0
2009-01-02 10:21:00,0.8715,0.87172,0.87149,0.87172,148291152.0
2009-01-02 10:22:00,0.87172,0.87181,0.8714,0.87169,4159738.0
2009-01-02 10:23:00,0.8716,0.8718,0.8716,0.87169,27807197.0
2009-01-02 10:24:00,0.87168,0.87171,0.87149,0.87171,32311023.0
2009-01-02 10:25:00,0.87171,0.87171,0.87165,0.87165,47962500.0
2009-01-02 10:26:00,0.87163,0.87163,0.87075,0.87075,22735384.0
2009-01-02 10:27:00,0.87078,0.87123,0.87078,0.87123,5872068.0
2009-01-02 10:28:00,0.87128,0.87136,0.87128,0.87136,21806226.0
2009-01-02 10:29:00,0.87143,0.87176,0.87143,0.87176,59187643.0
2009-01-02 10:30:00,0.87183,0.87196,0.87183,0.87196,65875588.0
2009-01-02 10:31:00,0.87193,0.87193,0.87164,0.87164,43307940.0
2009-01-02 10:32:00,0.87158,0.87158,0.8712,0.87131,9567572.0
2009-01-02 10:33:00,0.87125,0.87125,0.87119,0.87125,36512560.0
2009-01-02 10:34:00,0.87129,0.87152,0.87129,0.87148,12949768.0
2009-01-02 10:35:00,0.87157,0.87162,0.87153,0.87161,2375050.0
2009-01-02 10:36:00,0.87169,0.87197,0.87169,0.87188,60798980.0
2009-01-02 10:37:00,0.87193,0.87197,0.87186,0.8719,34092276.0
2009-01-02 10:38:00,0.87192,0.87201,0.87189,0.87201,49613658.0
2009-01-02 10:39:00,0.87205,0.87206,0.87199,0.87205,37750244.0
2009-01-02 10:40:00,0.87188,0.87188,0.87108,0.87139,29466987.0
2009-01-02 10:41:00,0.87131,0.87131,0.87032,0.87083,47708580.0
2009-01-02 10:42:00,0.87078,0.87078,0.87044,0.87054,35590975.0
2009-01-02 10:43:00,0.87064,0.87073,0.8706,0.87073,33710040.0
2009-01-02 10:44:00,0.87072,0.87083,0.87072,0.87076,75473472.0
2009-01-02 10:45:00,0.87079,0.87092,0.87079,0.87089,57515744.0
2009-01-02 10:46:00,0.87092,0.87104,0.87092,0.87094,49115360.0
2009-01-02 10:47:00,0.87085,0.87089,0.87073,0.87073,3971447.0
2009-01-02 10:48:00,0.87074,0.87079,0.87073,0.87073,43894600.0
2009-01-02 10:49:00,0.87072,0.87073,0.87047,0.87047,3924795.0
2009-01-02 10:50:00,0.87031,0.87031,0.87023,0.87027,72128875.0
2009-01-02 10:51:00,0.87023,0.87023,0.87004,0.87004,23592630.0
2009-01-02 10:52:00,0.87002,0.87003,0.86941,0.86941,25321374.0
2009-01-02 10:53:00,0.86927,0.86928,0.86857,0.86857,49594635.0
2009-01-02 10:54:00,0.86847,0.86847,0.86799,0.86833,64671615.0
2009-01-02 10:55:00,0.86829,0.86829,0.86711,0.86711,178077926.0
2009-01-02 10:56:00,0.86713,0.86746,0.86713,0.86746,17190182.0
2009-01-02 10:57:00,0.8675,0.86773,0.8672,0.86773,62602646.0
2009-01-02 10:58:00,0.86773,0.86792,0.86753,0.86776,44680464.0
2009-01-02 10:59:00,0.86781,0.8686,0.86781,0.86844,94546432.0
2009-01-02 11:00:00,0.86845,0.86845,0.86802,0.86818,73150492.0
2009-01-02 11:01:00,0.86819,0.86847,0.86819,0.86847,13906628.0
2009-01-02 11:02:00,0.86848,0.8687,0.86842,0.8687,193519296.0
2009-01-02 11:03:00,0.86881,0.8691,0.86881,0.8691,36852288.0
2009-01-02 11:04:00,0.86913,0.86926,0.86913,0.86924,23781154.0
2009-01-02 11:05:00,0.86923,0.8693,0.86919,0.86919,93326792.0
2009-01-02 11:06:00,0.86907,0.86907,0.86882,0.86897,10890430.0
2009-01-02 11:07:00,0.86896,0.86896,0.86877,0.86877,94021888.0
2009-01-02 11:08:00,0.86864,0.86864,0.86832,0.86856,73766448.0
2009-01-02 11:09:00,0.86862,0.86874,0.86862,0.86872,81145304.0
2009-01-02 11:10:00,0.86871,0.86887,0.86871,0.86884,17920800.0
2009-01-02 11:11:00,0.86888,0.86898,0.86888,0.86896,19362947.0
2009-01-02 11:12:00,0.86895,0.86901,0.86891,0.86893,17734769.0
2009-01-02 11:13:00,0.86891,0.86916,0.86891,0.86899,98212944.0
2009-01-02 11:14:00,0.86895,0.86895,0.86841,0.86841,52576110.0
2009-01-02 11:15:00,0.86844,0.86886,0.86844,0.86886,13681602.0
2009-01-02 11:16:00,0.86897,0.86939,0.86897,0.86928,117696891.0
2009-01-02 11:17:00,0.86934,0.86954,0.86934,0.86954,10310496.0
2009-01-02 11:18:00,0.86963,0.8699,0.86961,0.86961,70554478.0
2009-01-02 11:19:00,0.86952,0.86955,0.86939,0.86953,77433811.0
2009-01-02 11:20:00,0.86957,0.86957,0.86911,0.86911,4551854.0
2009-01-02 11:21:00,0.86907,0.86907,0.86884,0.86884,26698098.0
2009-01-02 11:22:00,0.86886,0.86891,0.86883,0.86883,19169442.0
2009-01-02 11:23:00,0.86883,0.86898,0.86883,0.86885,5111912.0
2009-01-02 11:24:00,0.86885,0.86926,0.86885,0.86925,3838081.0
2009-01-02 11:25:00,0.86933,0.8695,0.86932,0.8695,22502638.0
2009-01-02 11:26:00,0.86953,0.86971,0.86942,0.86971,43239244.0
2009-01-02 11:27:00,0.86973,0.8703,0.86973,0.8703,20446517.0
2009-01-02 11:28:00,0.87042,0.87127,0.87042,0.87127,58940377.0
2009-01-02 11:29:00,0.87133,0.87145,0.87133,0.87137,49759776.0
2009-01-02 11:30:00,0.87134,0.87134,0.87111,0.87111,24519118.0
2009-01-02 11:31:00,0.87106,0.87136,0.87105,0.87136,18680640.0
2009-01-02 11:32:00,0.87146,0.87201,0.87146,0.87201,39651989.0
2009-01-02 11:33:00,0.87207,0.87236,0.87191,0.87217,15763417.0
2009-01-02 11:34:00,0.87214,0.87214,0.87155,0.87155,84987916.0
2009-01-02 11:35:00,0.87151,0.87161,0.87145,0.87161,7128066.0
2009-01-02 11:36:00,0.87162,0.8719,0.87162,0.8719,10776458.0
2009-01-02 11:37:00,0.87195,0.87195,0.87183,0.87184,63105287.0
2009-01-02 11:38:00,0.8718,0.8718,0.87173,0.87174,118757760.0
2009-01-02 11:39:00,0.87179,0.87202,0.87179,0.87202,27761150.0
2009-01-02 11:40:00,0.87204,0.87235,0.87204,0.87223,143224388.0
2009-01-02 11:41:00,0.87221,0.87224,0.87216,0.87218,10570427.0
2009-01-02 11:42:00,0.87229,0.87242,0.87229,0.87242,97062894.0
2009-01-02 11:43:00,0.87241,0.87252,0.87238,0.87252,653498557.0
2009-01-02 11:44:00,0.8726,0.87269,0.87254,0.8726,19971380.0
2009-01-02 11:45:00,0.87255,0.87255,0.87201,0.87218,174435862.0
2009-01-02 11:46:00,0.87233,0.873,0.87233,0.87287,49243091.0
2009-01-02 11:47:00,0.87282,0.87282,0.87217,0.87258,15463038.0
2009-01-02 11:48:00,0.87257,0.87277,0.87246,0.87256,27185280.0
2009-01-02 11:49:00,0.8726,0.8727,0.8726,0.87268,19521675.0
2009-01-02 11:50:00,0.87273,0.87273,0.87261,0.87269,10495081.0
2009-01-02 11:51:00,0.87274,0.87289,0.8724,0.8724,63723708.0
2009-01-02 11:52:00,0.8723,0.87248,0.87223,0.87248,12871312.0
2009-01-02 11:53:00,0.87247,0.87251,0.87236,0.87249,2614040.0
2009-01-02 11:54:00,0.87239,0.87244,0.87228,0.87244,58998414.0
2009-01-02 11:55:00,0.87248,0.87271,0.87248,0.87271,13147230.0
2009-01-02 11:56:00,0.87276,0.87366,0.87276,0.87366,165210978.0
2009-01-02 11:57:00,0.87369,0.87386,0.87359,0.87383,16871184.0
2009-01-02 11:58:00,0.87387,0.87395,0.87385,0.87395,9298730.0
2009-01-02 11:59:00,0.87387,0.87387,0.87356,0.87362,4375265.0
2009-01-02 12:00:00,0.87366,0.87398,0.87366,0.87389,45568680.0
2009-01-02 12:01:00,0.87399,0.87406,0.87397,0.87404,17483583.0
2009-01-02 12:02:00,0.87404,0.87457,0.87404,0.87457,10054359.0
2009-01-02 12:03:00,0.8746,0.87461,0.87425,0.87425,44579760.0
2009-01-02 12:04:00,0.87419,0.87449,0.8739,0.8739,20427080.0
2009-01-02 12:05:00,0.87385,0.87401,0.87375,0.87401,113405103.0
2009-01-02 12:06:00,0.87399,0.87399,0.87378,0.87378,6016975.0
2009-01-02 12:07:00,0.87374,0.87374,0.8735,0.87356,42616279.0
2009-01-02 12:08:00,0.87358,0.87385,0.87358,0.87376,36496800.0
2009-01-02 12:09:00,0.87379,0.8739,0.87379,0.87387,6994623.0
2009-01-02 12:10:00,0.87397,0.87494,0.87397,0.87494,48221012.0
2009-01-02 12:11:00,0.87492,0.87536,0.87492,0.87536,7908002.0
2009-01-02 12:12:00,0.87539,0.87575,0.87539,0.87575,24301980.0
2009-01-02 12:13:00,0.87576,0.87576,0.8754,0.87576,382917514.0
2009-01-02 12:14:00,0.87588,0.87598,0.87588,0.87597,9586486.0
2009-01-02 12:15:00,0.87598,0.87598,0.87597,0.87597,2973850.0
2009-01-02 12:16:00,0.87596,0.87601,0.87593,0.87595,10210275.0
2009-01-02 12:17:00,0.876,0.87613,0.876,0.87607,53152146.0
2009-01-02 12:18:00,0.87608,0.87608,0.87566,0.87571,3390314.0
2009-01-02 12:19:00,0.87574,0.87574,0.87501,0.87503,18372732.0
2009-01-02 12:20:00,0.87508,0.87534,0.87508,0.87532,81658902.0
2009-01-02 12:21:00,0.87525,0.87525,0.87492,0.87492,65923674.0
2009-01-02 12:22:00,0.87481,0.87481,0.87469,0.87469,71492820.0
2009-01-02 12:23:00,0.87462,0.87462,0.87439,0.87439,14441444.0
2009-01-02 12:24:00,0.87427,0.87427,0.87401,0.87409,4558860.0
2009-01-02 12:25:00,0.87412,0.87449,0.87412,0.87424,96199005.0
2009-01-02 12:26:00,0.87429,0.87491,0.87429,0.87491,6748833.0
2009-01-02 12:27:00,0.87497,0.87497,0.8746,0.8746,36197954.0
2009-01-02 12:28:00,0.87451,0.87451,0.87399,0.87399,51449454.0
2009-01-02 12:29:00,0.874,0.87415,0.8731,0.87405,20807810.0
2009-01-02 12:30:00,0.87396,0.87396,0.87291,0.87383,135608079.0
2009-01-02 12:31:00,0.8738,0.87407,0.8738,0.87407,10680606.0
2009-01-02 12:32:00,0.87412,0.87437,0.87412,0.87435,53265408.0
2009-01-02 12:33:00,0.87438,0.87438,0.87419,0.87419,21160178.0
2009-01-02 12:34:00,0.87419,0.87419,0.87402,0.87402,4444120.0
2009-01-02 12:35:00,0.87402,0.87418,0.874,0.87418,1297800.0
2009-01-02 12:36:00,0.87425,0.87432,0.87425,0.87432,17449648.0
2009-01-02 12:37:00,0.87432,0.87462,0.87432,0.87462,40238100.0
2009-01-02 12:38:00,0.87464,0.87464,0.87454,0.8746,46730775.0
2009-01-02 12:39:00,0.87458,0.87458,0.87438,0.87438,61345725.0
2009-01-02 12:40:00,0.87425,0.8743,0.87402,0.87402,52026114.0
2009-01-02 12:41:00,0.87402,0.87454,0.87402,0.87446,41919939.0
2009-01-02 12:42:00,0.87451,0.87452,0.87446,0.87449,49426090.0
2009-01-02 12:43:00,0.87448,0.87448,0.87389,0.87389,47137876.0
2009-01-02 12:44:00,0.87379,0.87382,0.87355,0.87355,62837340.0
2009-01-02 12:45:00,0.87344,0.87344,0.8724,0.8724,104840637.0
2009-01-02 12:46:00,0.87235,0.87245,0.87235,0.87235,16722750.0
2009-01-02 12:47:00,0.87237,0.87252,0.87236,0.87252,9097876.0
2009-01-02 12:48:00,0.87263,0.87271,0.87263,0.87263,5606942.0
2009-01-02 12:49:00,0.87258,0.87258,0.87216,0.87216,2058433.0
2009-01-02 12:50:00,0.87208,0.87208,0.872,0.872,30349675.0
2009-01-02 12:51:00,0.87197,0.87203,0.87193,0.87203,4609975.0
2009-01-02 12:52:00,0.87204,0.87223,0.87204,0.87223,5998320.0
2009-01-02 12:53:00,0.87225,0.87242,0.87225,0.87242,24969670.0
2009-01-02 12:54:00,0.87244,0.87306,0.87244,0.87306,56849442.0
2009-01-02 12:55:00,0.87302,0.8731,0.87294,0.87294,80972080.0
2009-01-02 12:56:00,0.8729,0.8729,0.87277,0.87279,9183660.0
2009-01-02 12:57:00,0.87274,0.87274,0.87262,0.87262,7101549.0
2009-01-02 12:58:00,0.87259,0.87259,0.87198,0.87198,23518739.0
2009-01-02 12:59:00,0.872,0.87227,0.872,0.87207,53066436.0
2009-01-02 13:00:00,0.8721,0.87229,0.87195,0.87195,7243768.0
2009-01-02 13:01:00,0.87194,0.87198,0.87191,0.87194,21031959.0
2009-01-02 13:02:00,0.872,0.87201,0.8719,0.8719,22687928.0
2009-01-02 13:03:00,0.87189,0.87196,0.87176,0.87196,19890180.0
2009-01-02 13:04:00,0.872,0.872,0.87193,0.87195,13343955.0
2009-01-02 13:05:00,0.8719,0.8719,0.87152,0.87152,38883459.0
2009-01-02 13:06:00,0.87146,0.87146,0.87133,0.87133,104967340.0
2009-01-02 13:07:00,0.87132,0.8714,0.87122,0.8714,178944584.0
2009-01-02 13:08:00,0.87139,0.87193,0.87139,0.87179,24044895.0
2009-01-02 13:09:00,0.87173,0.87173,0.87135,0.87135,44892144.0
2009-01-02 13:10:00,0.87127,0.8714,0.87114,0.8714,7762272.0
2009-01-02 13:11:00,0.87139,0.87175,0.87139,0.87175,5550622.0
2009-01-02 13:12:00,0.87173,0.8718,0.87169,0.8718,5554973.0
2009-01-02 13:13:00,0.87181,0.87181,0.87167,0.87167,28355976.0
2009-01-02 13:14:00,0.87164,0.87201,0.87164,0.87201,3833088.0
2009-01-02 13:15:00,0.87203,0.87206,0.87199,0.87201,28242505.0
2009-01-02 13:16:00,0.872,0.87204,0.87192,0.87192,7145082.0
2009-01-02 13:17:00,0.87183,0.8719,0.87178,0.8719,10137726.0
2009-01-02 13:18:00,0.872,0.87245,0.872,0.87245,101043197.0
2009-01-02 13:19:00,0.87257,0.87286,0.87257,0.87261,33896232.0
2009-01-02 13:20:00,0.87259,0.87259,0.87224,0.87225,12641274.0
2009-01-02 13:21:00,0.87235,0.87252,0.87235,0.87252,318212291.0
2009-01-02 13:22:00,0.87251,0.87251,0.87227,0.87231,127649999.0
2009-01-02 13:23:00,0.87239,0.87257,0.87239,0.87251,53037504.0
2009-01-02 13:24:00,0.87253,0.87255,0.87249,0.87252,21970795.0
2009-01-02 13:25:00,0.87251,0.87251,0.87239,0.87239,9331784.0
2009-01-02 13:26:00,0.87245,0.8726,0.87245,0.8726,32384794.0
2009-01-02 13:27:00,0.87261,0.87272,0.87245,0.87245,7339825.0
2009-01-02 13:28:00,0.87239,0.87243,0.87233,0.87235,3450680.0
2009-01-02 13:29:00,0.87246,0.87266,0.87246,0.87262,5777533.0
2009-01-02 13:30:00,0.87257,0.87257,0.87212,0.87212,42893196.0
2009-01-02 13:31:00,0.87205,0.87219,0.87201,0.87219,7734248.0
2009-01-02 13:32:00,0.8722,0.8722,0.87197,0.87197,3885464.0
2009-01-02 13:33:00,0.87188,0.87188,0.87158,0.87158,12019869.0
2009-01-02 13:34:00,0.87164,0.87181,0.87164,0.87181,12043108.0
2009-01-02 13:35:00,0.87179,0.87179,0.87168,0.87168,21491894.0
2009-01-02 13:36:00,0.87164,0.87173,0.87148,0.87148,9334477.0
2009-01-02 13:37:00,0.87147,0.8715,0.87136,0.87136,11376629.0
2009-01-02 13:38:00,0.87138,0.87141,0.87133,0.87133,132405528.0
2009-01-02 13:39:00,0.87117,0.87121,0.8711,0.87113,41743760.0
2009-01-02 13:40:00,0.87117,0.87134,0.87117,0.87134,17278038.0
2009-01-02 13:41:00,0.87141,0.87148,0.87124,0.87124,24112940.0
2009-01-02 13:42:00,0.87128,0.87147,0.87128,0.87147,2748186.0
2009-01-02 13:43:00,0.87152,0.87155,0.87133,0.87133,4718230.0
2009-01-02 13:44:00,0.87121,0.87122,0.87115,0.8712,18777010.0
2009-01-02 13:45:00,0.87128,0.87136,0.87126,0.87134,21886252.0
2009-01-02 13:46:00,0.87132,0.87144,0.87132,0.87134,40379218.0
2009-01-02 13:47:00,0.87128,0.87142,0.87128,0.87138,75163195.0
2009-01-02 13:48:00,0.87135,0.87135,0.87118,0.87118,7951230.0
2009-01-02 13:49:00,0.87114,0.87125,0.87113,0.87125,14718636.0
2009-01-02 13:50:00,0.87133,0.87149,0.87133,0.87142,7175168.0
2009-01-02 13:51:00,0.87145,0.87171,0.87145,0.87171,7786455.0
2009-01-02 13:52:00,0.87173,0.87187,0.87173,0.87187,92960360.0
2009-01-02 13:53:00,0.87196,0.87209,0.87196,0.87209,4216082.0
2009-01-02 13:54:00,0.87201,0.87209,0.87192,0.87192,29720178.0
2009-01-02 13:55:00,0.8719,0.87223,0.8719,0.87223,11849129.0
2009-01-02 13:56:00,0.87233,0.87242,0.87233,0.87238,11061952.0
2009-01-02 13:57:00,0.87235,0.87244,0.87231,0.87234,21184080.0
2009-01-02 13:58:00,0.87226,0.87236,0.87216,0.87236,12883120.0
2009-01-02 13:59:00,0.87244,0.87274,0.8724,0.87274,23008384.0
2009-01-02 14:00:00,0.87274,0.87274,0.8725,0.8725,159614588.0
2009-01-02 14:01:00,0.87251,0.87259,0.87242,0.87256,107567475.0
2009-01-02 14:02:00,0.87256,0.87257,0.87247,0.87247,27864640.0
2009-01-02 14:03:00,0.8724,0.8724,0.87222,0.87222,9445167.0
2009-01-02 14:04:00,0.87223,0.87233,0.87223,0.87231,15052737.0
2009-01-02 14:05:00,0.87234,0.87241,0.87233,0.87241,1903503.0
2009-01-02 14:06:00,0.87253,0.8727,0.87253,0.8727,22926710.0
2009-01-02 14:07:00,0.87261,0.87261,0.87248,0.87248,3110514.0
2009-01-02 14:08:00,0.87255,0.8726,0.8725,0.8726,7492914.0
2009-01-02 14:09:00,0.87263,0.87263,0.87251,0.87251,40426736.0
2009-01-02 14:10:00,0.87257,0.87272,0.87257,0.87265,18289566.0
2009-01-02 14:11:00,0.87258,0.87258,0.87248,0.8725,10441218.0
2009-01-02 14:12:00,0.87249,0.87272,0.87249,0.87272,60815916.0
2009-01-02 14:13:00,0.87273,0.87285,0.87273,0.87282,4327609.0
2009-01-02 14:14:00,0.87282,0.87291,0.87269,0.87291,7933723.0
2009-01-02 14:15:00,0.87286,0.87301,0.87286,0.87301,116016398.0
2009-01-02 14:16:00,0.87298,0.87299,0.87282,0.87282,17088678.0
2009-01-02 14:17:00,0.87275,0.87279,0.87261,0.87279,51286896.0
2009-01-02 14:18:00,0.87282,0.87294,0.87282,0.87284,50482304.0
2009-01-02 14:19:00,0.8728,0.8728,0.87257,0.87269,2709941.0
2009-01-02 14:20:00,0.87263,0.87275,0.87263,0.87266,1457744.0
2009-01-02 14:21:00,0.87257,0.87258,0.87233,0.87233,2158377.0
2009-01-02 14:22:00,0.87238,0.87272,0.87238,0.87272,85596195.0
2009-01-02 14:23:00,0.87274,0.87328,0.87274,0.87324,56546194.0
2009-01-02 14:24:00,0.8733,0.87339,0.87328,0.87328,10625076.0
2009-01-02 14:25:00,0.87324,0.87324,0.87276,0.87276,6348348.0
2009-01-02 14:26:00,0.87266,0.87266,0.87243,0.87243,30731960.0
2009-01-02 14:27:00,0.87251,0.87264,0.87251,0.8726,24294335.0
2009-01-02 14:28:00,0.87259,0.87266,0.87257,0.87266,15935724.0
2009-01-02 14:29:00,0.87274,0.87297,0.87274,0.87297,47768376.0
2009-01-02 14:30:00,0.87303,0.87318,0.87303,0.87314,46585908.0
2009-01-02 14:31:00,0.87311,0.87347,0.87302,0.87336,1719886.0
2009-01-02 14:32:00,0.87334,0.87334,0.87258,0.87258,81409262.0
2009-01-02 14:33:00,0.87263,0.87271,0.87262,0.87265,51304110.0
2009-01-02 14:34:00,0.87265,0.87269,0.87264,0.87266,49419909.0
2009-01-02 14:35:00,0.87266,0.87318,0.87265,0.87318,103296479.0
2009-01-02 14:36:00,0.87327,0.8736,0.87327,0.87359,34387276.0
2009-01-02 14:37:00,0.87365,0.87374,0.87351,0.87364,16199213.0
2009-01-02 14:38:00,0.87367,0.87439,0.87367,0.87438,88689461.0
2009-01-02 14:39:00,0.87435,0.87442,0.87432,0.87432,16756992.0
2009-01-02 14:40:00,0.87429,0.87429,0.8741,0.8741,96858698.0
2009-01-02 14:41:00,0.87408,0.87408,0.87359,0.8736,108271296.0
2009-01-02 14:42:00,0.8736,0.87374,0.8733,0.8733,40870175.0
2009-01-02 14:43:00,0.87332,0.87342,0.87332,0.87342,32318088.0
2009-01-02 14:44:00,0.87351,0.87362,0.87351,0.87362,123017984.0
2009-01-02 14:45:00,0.8737,0.87425,0.8737,0.87424,31028400.0
2009-01-02 14:46:00,0.87423,0.87481,0.87423,0.87481,25204914.0
2009-01-02 14:47:00,0.87486,0.87494,0.87485,0.87491,18402911.0
2009-01-02 14:48:00,0.875,0.87552,0.87499,0.87552,29795534.0
2009-01-02 14:49:00,0.87562,0.87587,0.87556,0.87556,25877556.0
2009-01-02 14:50:00,0.87547,0.87547,0.87534,0.87545,9466940.0
2009-01-02 14:51:00,0.87553,0.87564,0.87553,0.87557,11082786.0
2009-01-02 14:52:00,0.87558,0.8757,0.87558,0.8756,29296246.0
2009-01-02 14:53:00,0.87559,0.8756,0.87547,0.87554,41878506.0
2009-01-02 14:54:00,0.87549,0.87554,0.8754,0.8754,29396304.0
2009-01-02 14:55:00,0.87544,0.87544,0.87532,0.87539,7264956.0
2009-01-02 14:56:00,0.8754,0.87548,0.8754,0.87548,26326000.0
2009-01-02 14:57:00,0.87552,0.87552,0.87547,0.87547,4282350.0
2009-01-02 14:58:00,0.87541,0.87541,0.87496,0.87496,76961700.0
2009-01-02 14:59:00,0.87494,0.87537,0.87494,0.87515,9239568.0
2009-01-02 15:00:00,0.87519,0.87563,0.87519,0.87563,3015999.0
2009-01-02 15:01:00,0.87569,0.87569,0.87543,0.87547,28812096.0
2009-01-02 15:02:00,0.87554,0.87554,0.87527,0.87527,25857216.0
2009-01-02 15:03:00,0.87528,0.87539,0.87526,0.87526,25037792.0
2009-01-02 15:04:00,0.87527,0.87555,0.87527,0.87555,10308672.0
2009-01-02 15:05:00,0.87557,0.87583,0.87556,0.87567,28263545.0
2009-01-02 15:06:00,0.87563,0.87566,0.87541,0.87541,52039150.0
2009-01-02 15:07:00,0.87529,0.87529,0.875,0.87516,24724336.0
2009-01-02 15:08:00,0.87519,0.87631,0.87519,0.87608,22802468.0
2009-01-02 15:09:00,0.87609,0.87635,0.87528,0.87622,19817778.0
2009-01-02 15:10:00,0.87626,0.87626,0.8761,0.87621,22748926.0
2009-01-02 15:11:00,0.87626,0.87649,0.87617,0.87649,5170380.0
2009-01-02 15:12:00,0.87651,0.87719,0.87651,0.87719,33134970.0
2009-01-02 15:13:00,0.8773,0.87748,0.8773,0.87748,27490320.0
2009-01-02 15:14:00,0.87743,0.87745,0.87717,0.87717,20938876.0
2009-01-02 15:15:00,0.87716,0.87716,0.87708,0.87714,65633733.0
2009-01-02 15:16:00,0.87711,0.87725,0.87709,0.8772,33060739.0
2009-01-02 15:17:00,0.87714,0.87714,0.87655,0.87662,31916939.0
2009-01-02 15:18:00,0.87658,0.87668,0.87649,0.87653,7835306.0
2009-01-02 15:19:00,0.87645,0.87645,0.87624,0.87626,6458430.0
2009-01-02 15:20:00,0.87614,0.8767,0.8761,0.8767,131837280.0
2009-01-02 15:21:00,0.87675,0.87675,0.87662,0.87672,15885243.0
2009-01-02 15:22:00,0.87678,0.87678,0.87673,0.87674,5546289.0
2009-01-02 15:23:00,0.87666,0.87666,0.87647,0.87658,44388255.0
2009-01-02 15:24:00,0.87662,0.87662,0.8765,0.8765,43948121.0
2009-01-02 15:25:00,0.87641,0.87641,0.8761,0.8761,70488090.0
2009-01-02 15:26:00,0.87611,0.87625,0.87606,0.87625,52387422.0
2009-01-02 15:27:00,0.87629,0.87653,0.87629,0.87653,4789822.0
2009-01-02 15:28:00,0.8765,0.8769,0.8765,0.87689,13493312.0
2009-01-02 15:29:00,0.87686,0.87687,0.87582,0.87582,87957834.0
2009-01-02 15:30:00,0.87672,0.87672,0.87571,0.87657,300452035.0
2009-01-02 15:31:00,0.8765,0.87656,0.87647,0.8765,40311249.0
2009-01-02 15:32:00,0.87656,0.87656,0.87613,0.87632,2577958.0
2009-01-02 15:33:00,0.87629,0.8763,0.87573,0.87574,31001924.0
2009-01-02 15:34:00,0.87569,0.87573,0.87558,0.87558,11986867.0
2009-01-02 15:35:00,0.87572,0.87596,0.87572,0.87581,6702664.0
2009-01-02 15:36:00,0.87576,0.87576,0.87554,0.8757,43308167.0
2009-01-02 15:37:00,0.87567,0.87589,0.87561,0.87561,3186656.0
2009-01-02 15:38:00,0.8756,0.87574,0.87559,0.87559,52081660.0
2009-01-02 15:39:00,0.8756,0.87588,0.8756,0.87588,3466570.0
2009-01-02 15:40:00,0.876,0.8762,0.87596,0.8762,5173325.0
2009-01-02 15:41:00,0.87617,0.87626,0.87605,0.87605,14149678.0
2009-01-02 15:42:00,0.8762,0.87648,0.8762,0.8763,49819824.0
2009-01-02 15:43:00,0.8764,0.87671,0.8764,0.87671,37725535.0
2009-01-02 15:44:00,0.87685,0.87697,0.87685,0.87694,4777176.0
2009-01-02 15:45:00,0.87691,0.87691,0.87671,0.87673,108391512.0
2009-01-02 15:46:00,0.87669,0.87669,0.87617,0.87634,6605859.0
2009-01-02 15:47:00,0.87651,0.87672,0.87651,0.87671,9524395.0
2009-01-02 15:48:00,0.87672,0.8769,0.8766,0.8769,46185084.0
2009-01-02 15:49:00,0.87695,0.87709,0.87695,0.87708,250992540.0
2009-01-02 15:50:00,0.87712,0.87731,0.87708,0.87731,9381359.0
2009-01-02 15:51:00,0.8772,0.8772,0.87711,0.87711,28055565.0
2009-01-02 15:52:00,0.8771,0.87713,0.877,0.877,2966458.0
2009-01-02 15:53:00,0.87687,0.87715,0.87687,0.87715,5523297.0
2009-01-02 15:54:00,0.87727,0.87747,0.87727,0.87747,16178910.0
2009-01-02 15:55:00,0.87751,0.87756,0.87748,0.87756,6861182.0
2009-01-02 15:56:00,0.87758,0.8778,0.87758,0.8778,71456670.0
2009-01-02 15:57:00,0.87787,0.87815,0.87787,0.87815,16727060.0
2009-01-02 15:58:00,0.87817,0.8783,0.878,0.8783,13730537.0
2009-01-02 15:59:00,0.87846,0.87871,0.87846,0.87867,75176267.0
2009-01-02 16:00:00,0.87865,0.87923,0.87862,0.87904,18963072.0
2009-01-02 16:01:00,0.87902,0.87935,0.87902,0.87935,8415992.0
2009-01-02 16:02:00,0.87944,0.87986,0.87944,0.87966,11405739.0
2009-01-02 16:03:00,0.8797,0.87991,0.8797,0.87971,23836659.0
2009-01-02 16:04:00,0.87961,0.87961,0.87924,0.87926,424458760.0
2009-01-02 16:05:00,0.8793,0.87944,0.87896,0.87944,9553818.0
2009-01-02 16:06:00,0.87953,0.87957,0.87933,0.87933,49057967.0
2009-01-02 16:07:00,0.87926,0.87932,0.87918,0.87926,8560806.0
2009-01-02 16:08:00,0.87924,0.87938,0.87918,0.87938,24859163.0
2009-01-02 16:09:00,0.8794,0.87947,0.87933,0.87933,42104360.0
2009-01-02 16:10:00,0.87932,0.87932,0.87909,0.87916,162673328.0
2009-01-02 16:11:00,0.87913,0.87914,0.87897,0.8791,2276631.0
2009-01-02 16:12:00,0.87907,0.87907,0.8789,0.8789,18681810.0
2009-01-02 16:13:00,0.87889,0.87903,0.87886,0.87888,7168318.0
2009-01-02 16:14:00,0.87873,0.87873,0.87826,0.87826,2867161.0
2009-01-02 16:15:00,0.87835,0.87835,0.87828,0.87828,40654160.0
2009-01-02 16:16:00,0.87831,0.87844,0.87821,0.87844,13535455.0
2009-01-02 16:17:00,0.87858,0.87878,0.87851,0.87851,7215656.0
2009-01-02 16:18:00,0.87862,0.8789,0.8786,0.8789,23867550.0
2009-01-02 16:19:00,0.87891,0.87907,0.87889,0.87907,2810491.0
2009-01-02 16:20:00,0.87906,0.87906,0.87876,0.87896,39067980.0
2009-01-02 16:21:00,0.87909,0.87947,0.87909,0.8794,11695590.0
2009-01-02 16:22:00,0.87934,0.87934,0.8787,0.8787,1719685.0
2009-01-02 16:23:00,0.87864,0.87864,0.87851,0.87851,24676821.0
2009-01-02 16:24:00,0.87847,0.87847,0.8783,0.8783,22717309.0
2009-01-02 16:25:00,0.87818,0.87818,0.87787,0.87787,4836724.0
2009-01-02 16:26:00,0.8778,0.87786,0.8777,0.87774,14624965.0
2009-01-02 16:27:00,0.87769,0.87769,0.87758,0.87761,3811548.0
2009-01-02 16:28:00,0.87762,0.87763,0.87747,0.87763,17863434.0
2009-01-02 16:29:00,0.87767,0.87771,0.8776,0.87767,17253482.0
2009-01-02 16:30:00,0.87769,0.87773,0.87763,0.87773,1048399.0
2009-01-02 16:31:00,0.87778,0.87784,0.87765,0.87765,251801541.0
2009-01-02 16:32:00,0.8775,0.87763,0.87745,0.87761,8572472.0
2009-01-02 16:33:00,0.87765,0.8777,0.87764,0.87767,48634620.0
2009-01-02 16:34:00,0.8776,0.8776,0.87738,0.87738,5866462.0
2009-01-02 16:35:00,0.8773,0.87738,0.8773,0.8773,1682058.0
2009-01-02 16:36:00,0.87735,0.87767,0.87735,0.87767,14244542.0
2009-01-02 16:37:00,0.87779,0.8781,0.87775,0.8781,37689192.0
2009-01-02 16:38:00,0.87812,0.87831,0.87804,0.8783,33615713.0
2009-01-02 16:39:00,0.87835,0.87932,0.87835,0.87929,124291310.0
2009-01-02 16:40:00,0.87924,0.87924,0.87899,0.87905,6464452.0
2009-01-02 16:41:00,0.8791,0.87934,0.8791,0.87934,45942930.0
2009-01-02 16:42:00,0.87939,0.87958,0.87939,0.87949,13125774.0
2009-01-02 16:43:00,0.87938,0.87943,0.87929,0.87932,7294746.0
2009-01-02 16:44:00,0.87938,0.87961,0.87938,0.87961,10808894.0
2009-01-02 16:45:00,0.87969,0.87982,0.87969,0.87969,7403258.0
2009-01-02 16:46:00,0.87967,0.87967,0.87936,0.87952,8433021.0
2009-01-02 16:47:00,0.87956,0.87965,0.8795,0.87965,121710600.0
2009-01-02 16:48:00,0.8797,0.88015,0.8797,0.88015,43798368.0
2009-01-02 16:49:00,0.88015,0.88047,0.88015,0.88047,44582736.0
2009-01-02 16:50:00,0.88045,0.88045,0.87996,0.87996,29726557.0
2009-01-02 16:51:00,0.88001,0.88001,0.87965,0.87968,4233196.0
2009-01-02 16:52:00,0.87974,0.87991,0.87973,0.87974,32266323.0
2009-01-02 16:53:00,0.87973,0.87993,0.87973,0.87993,17413207.0
2009-01-02 16:54:00,0.87999,0.88015,0.87999,0.88015,65992342.0
2009-01-02 16:55:00,0.88022,0.88047,0.88022,0.88047,2460724.0
2009-01-02 16:56:00,0.88044,0.88049,0.88019,0.88019,11157260.0
2009-01-02 16:57:00,0.88019,0.88019,0.87968,0.87968,51050020.0
2009-01-02 16:58:00,0.87952,0.87952,0.87915,0.87919,42221992.0
2009-01-02 16:59:00,0.87948,0.87964,0.87945,0.87964,10851530.0
2009-01-02 17:00:00,0.87967,0.88007,0.87967,0.87999,79687968.0
2009-01-02 17:01:00,0.87995,0.87995,0.87981,0.87981,1235855.0
2009-01-02 17:02:00,0.87969,0.87972,0.87909,0.8791,87732018.0
2009-01-02 17:03:00,0.87906,0.87906,0.8786,0.87874,43282722.0
2009-01-02 17:04:00,0.87871,0.87889,0.8786,0.87889,5279230.0
2009-01-02 17:05:00,0.87897,0.87897,0.87878,0.87878,3584801.0
2009-01-02 17:06:00,0.87887,0.87887,0.87878,0.87881,26942352.0
2009-01-02 17:07:00,0.87891,0.87944,0.87891,0.87944,99605095.0
2009-01-02 17:08:00,0.87944,0.8796,0.87929,0.8796,17802799.0
2009-01-02 17:09:00,0.87975,0.88026,0.87975,0.88024,14671332.0
2009-01-02 17:10:00,0.88024,0.88035,0.88023,0.88035,7320544.0
2009-01-02 17:11:00,0.88038,0.8805,0.88036,0.88047,5539438.0
2009-01-02 17:12:00,0.88051,0.88068,0.88044,0.88062,74239095.0
2009-01-02 17:13:00,0.88058,0.88058,0.88028,0.8803,152542866.0
2009-01-02 17:14:00,0.88023,0.88024,0.88004,0.88004,18617164.0
2009-01-02 17:15:00,0.88013,0.88056,0.88013,0.88056,231529935.0
2009-01-02 17:16:00,0.88054,0.8807,0.88054,0.8807,44364447.0
2009-01-02 17:17:00,0.88077,0.88091,0.88077,0.8809,2492427.0
2009-01-02 17:18:00,0.88085,0.88085,0.88005,0.88005,43659345.0
2009-01-02 17:19:00,0.87997,0.87997,0.8794,0.87954,9176520.0
2009-01-02 17:20:00,0.87953,0.87956,0.87929,0.87929,8921848.0
2009-01-02 17:21:00,0.87929,0.87931,0.87908,0.87909,6633341.0
2009-01-02 17:22:00,0.87917,0.87952,0.87917,0.87952,12859449.0
2009-01-02 17:23:00,0.87949,0.87955,0.87933,0.87955,894251.0
2009-01-02 17:24:00,0.87969,0.87993,0.87969,0.87993,10764366.0
2009-01-02 17:25:00,0.88004,0.88015,0.88004,0.88014,20731235.0
2009-01-02 17:26:00,0.88022,0.88026,0.88009,0.88014,10145332.0
2009-01-02 17:27:00,0.88013,0.88013,0.87951,0.87963,8752578.0
2009-01-02 17:28:00,0.87965,0.87965,0.87932,0.87948,2102657.0
2009-01-02 17:29:00,0.87945,0.87945,0.87871,0.87871,253923676.0
2009-01-02 17:30:00,0.87862,0.87865,0.8782,0.87837,39735938.0
2009-01-02 17:31:00,0.8785,0.87864,0.8785,0.87864,8080669.0
2009-01-02 17:32:00,0.87868,0.87906,0.87868,0.87906,10386233.0
2009-01-02 17:33:00,0.87915,0.87946,0.87915,0.87916,8621023.0
2009-01-02 17:34:00,0.87914,0.87917,0.87907,0.8791,9160718.0
2009-01-02 17:35:00,0.87903,0.87903,0.87882,0.87882,26571962.0
2009-01-02 17:36:00,0.87875,0.87892,0.87871,0.87892,26978012.0
2009-01-02 17:37:00,0.87899,0.87919,0.87883,0.87919,3914610.0
2009-01-02 17:38:00,0.8792,0.87939,0.8792,0.87928,5835999.0
2009-01-02 17:39:00,0.87935,0.88037,0.87935,0.88037,22591296.0
2009-01-02 17:40:00,0.88047,0.88056,0.88025,0.88052,35700306.0
2009-01-02 17:41:00,0.8804,0.88065,0.8804,0.8806,20939094.0
2009-01-02 17:42:00,0.88058,0.88058,0.88032,0.88032,1474366.0
2009-01-02 17:43:00,0.8804,0.8804,0.87974,0.87974,11474971.0
2009-01-02 17:44:00,0.87983,0.88003,0.87896,0.88,41424636.0
2009-01-02 17:45:00,0.88,0.88,0.87948,0.87948,6439222.0
2009-01-02 17:46:00,0.87937,0.87939,0.87927,0.87927,5435413.0
2009-01-02 17:47:00,0.87933,0.87945,0.8791,0.87911,2722457.0
2009-01-02 17:48:00,0.87909,0.87909,0.87833,0.87833,27792675.0
2009-01-02 17:49:00,0.87822,0.87822,0.87801,0.87812,19636271.0
2009-01-02 17:50:00,0.87817,0.87849,0.87817,0.87848,19804729.0
2009-01-02 17:51:00,0.87842,0.87863,0.87832,0.87863,49508042.0
2009-01-02 17:52:00,0.8787,0.87898,0.8787,0.87898,18306850.0
2009-01-02 17:53:00,0.87896,0.87914,0.87891,0.87891,28637536.0
2009-01-02 17:54:00,0.8788,0.87914,0.8788,0.87904,19069312.0
2009-01-02 17:55:00,0.87904,0.87904,0.87864,0.87864,43603281.0
2009-01-02 17:56:00,0.8787,0.87878,0.87867,0.87876,9619440.0
2009-01-02 17:57:00,0.8787,0.87878,0.87864,0.8787,14420326.0
2009-01-02 17:58:00,0.87871,0.87904,0.87871,0.87904,2752071.0
2009-01-02 17:59:00,0.87908,0.87929,0.87904,0.87926,7849463.0
2009-01-02 18:00:00,0.87926,0.87973,0.87926,0.87973,6319671.0
2009-01-02 18:01:00,0.87976,0.88089,0.87976,0.88059,125501428.0
2009-01-02 18:02:00,0.88043,0.88043,0.88014,0.88014,1775953.0
2009-01-02 18:03:00,0.8801,0.88024,0.8801,0.88013,14667952.0
2009-01-02 18:04:00,0.88004,0.88023,0.88004,0.88016,22997941.0
2009-01-02 18:05:00,0.88017,0.88025,0.88011,0.8802,20660913.0
2009-01-02 18:06:00,0.88014,0.88016,0.87981,0.87996,25688972.0
2009-01-02 18:07:00,0.87989,0.87989,0.87969,0.87978,12291655.0
2009-01-02 18:08:00,0.87985,0.87998,0.87985,0.87994,7633453.0
2009-01-02 18:09:00,0.87989,0.87989,0.87967,0.87967,11254938.0
2009-01-02 18:10:00,0.87961,0.87964,0.87921,0.87943,1285891.0
2009-01-02 18:11:00,0.87942,0.87942,0.87895,0.87895,2265710.0
2009-01-02 18:12:00,0.87883,0.87883,0.87828,0.87828,6517044.0
2009-01-02 18:13:00,0.87826,0.87826,0.878,0.878,51331999.0
2009-01-02 18:14:00,0.87809,0.87828,0.87808,0.87828,1603066.0
2009-01-02 18:15:00,0.87828,0.87841,0.87828,0.87835,18784120.0
2009-01-02 18:16:00,0.87816,0.87822,0.87815,0.8782,3598529.0
2009-01-02 18:17:00,0.87822,0.87837,0.87822,0.87835,6728201.0
2009-01-02 18:18:00,0.87826,0.87829,0.87815,0.87829,30703002.0
2009-01-02 18:19:00,0.87835,0.87835,0.87829,0.87834,41913485.0
2009-01-02 18:20:00,0.87825,0.87825,0.87792,0.87792,34352070.0
2009-01-02 18:21:00,0.8779,0.87808,0.8779,0.87808,133297190.0
2009-01-02 18:22:00,0.8781,0.87828,0.8781,0.87828,18305624.0
2009-01-02 18:23:00,0.87831,0.87851,0.87831,0.87851,7293461.0
2009-01-02 18:24:00,0.87862,0.87886,0.87862,0.8788,17516241.0
2009-01-02 18:25:00,0.8789,0.87894,0.87886,0.87891,34914274.0
2009-01-02 18:26:00,0.8788,0.8788,0.87859,0.87874,1607636.0
2009-01-02 18:27:00,0.87876,0.87884,0.87872,0.87873,12271287.0
2009-01-02 18:28:00,0.8789,0.87917,0.8789,0.87917,30615341.0
2009-01-02 18:29:00,0.87919,0.87919,0.87899,0.87899,2966485.0
2009-01-02 18:30:00,0.87895,0.87895,0.87873,0.87882,6419380.0
2009-01-02 18:31:00,0.87881,0.87881,0.87855,0.87877,50100188.0
2009-01-02 18:32:00,0.87872,0.87872,0.87828,0.87828,18685535.0
2009-01-02 18:33:00,0.87819,0.87827,0.87792,0.87812,21239954.0
2009-01-02 18:34:00,0.87804,0.87811,0.87802,0.87805,35863615.0
2009-01-02 18:35:00,0.87802,0.87845,0.87802,0.8784,8358679.0
2009-01-02 18:36:00,0.8785,0.87861,0.87849,0.87861,8772448.0
2009-01-02 18:37:00,0.87861,0.87929,0.87861,0.87897,320149020.0
2009-01-02 18:38:00,0.87896,0.87942,0.87896,0.87942,30075632.0
2009-01-02 18:39:00,0.87938,0.87938,0.87927,0.87933,26716826.0
2009-01-02 18:40:00,0.87936,0.87961,0.87934,0.87961,3933051.0
2009-01-02 18:41:00,0.87963,0.88003,0.87961,0.87988,7243035.0
2009-01-02 18:42:00,0.87976,0.87981,0.87965,0.87981,741132791.0
2009-01-02 18:43:00,0.87987,0.88016,0.87987,0.88016,79083488.0
2009-01-02 18:44:00,0.88021,0.88026,0.88016,0.8802,9606197.0
2009-01-02 18:45:00,0.8802,0.88039,0.8802,0.88039,21308679.0
2009-01-02 18:46:00,0.88046,0.88089,0.88046,0.88089,7793547.0
2009-01-02 18:47:00,0.88096,0.88102,0.88092,0.88102,5999805.0
2009-01-02 18:48:00,0.88102,0.88102,0.88088,0.88088,215694690.0
2009-01-02 18:49:00,0.88083,0.8809,0.88074,0.8809,4950951.0
2009-01-02 18:50:00,0.88085,0.88085,0.88078,0.88079,14445061.0
2009-01-02 18:51:00,0.88069,0.88069,0.88054,0.88057,33369483.0
2009-01-02 18:52:00,0.88062,0.88099,0.88062,0.88099,23540786.0
2009-01-02 18:53:00,0.88098,0.88107,0.88098,0.88103,15213482.0
2009-01-02 18:54:00,0.88104,0.88121,0.88104,0.88121,25143232.0
2009-01-02 18:55:00,0.88106,0.88166,0.88106,0.88146,42729973.0
2009-01-02 18:56:00,0.88161,0.88184,0.88161,0.88184,1619815.0
2009-01-02 18:57:00,0.88184,0.88188,0.88174,0.88188,3942094.0
2009-01-02 18:58:00,0.88189,0.8821,0.88189,0.8821,9613075.0
2009-01-02 18:59:00,0.88222,0.88222,0.88185,0.88222,67316810.0
2009-01-02 19:00:00,0.88226,0.88226,0.88198,0.88198,6701400.0
2009-01-02 19:01:00,0.8819,0.88193,0.88176,0.88193,11414333.0
2009-01-02 19:02:00,0.88207,0.8823,0.88207,0.8823,5942645.0
2009-01-02 19:03:00,0.88244,0.88254,0.88244,0.88248,12578150.0
2009-01-02 19:04:00,0.88253,0.88259,0.88242,0.88248,20175444.0
2009-01-02 19:05:00,0.88245,0.88246,0.88243,0.88243,18993356.0
2009-01-02 19:06:00,0.8825,0.88266,0.88241,0.88266,12558409.0
2009-01-02 19:07:00,0.88266,0.88266,0.88245,0.88246,7246637.0
2009-01-02 19:08:00,0.8825,0.88277,0.8825,0.88251,31668378.0
2009-01-02 19:09:00,0.88284,0.88319,0.88284,0.88319,219030669.0
2009-01-02 19:10:00,0.88327,0.88361,0.88327,0.88348,22396106.0
2009-01-02 19:11:00,0.88351,0.88363,0.88351,0.88354,2204973.0
2009-01-02 19:12:00,0.88357,0.88376,0.88271,0.88376,26545670.0
2009-01-02 19:13:00,0.88383,0.88385,0.88374,0.88376,42227593.0
2009-01-02 19:14:00,0.88373,0.88373,0.88353,0.88353,45227744.0
2009-01-02 19:15:00,0.88353,0.88384,0.88344,0.88384,6288766.0
2009-01-02 19:16:00,0.88385,0.88404,0.88385,0.88404,8359187.0
2009-01-02 19:17:00,0.88413,0.88427,0.88412,0.88427,19546059.0
2009-01-02 19:18:00,0.8843,0.88475,0.8843,0.88474,10783588.0
2009-01-02 19:19:00,0.88475,0.88488,0.88454,0.88488,10207617.0
2009-01-02 19:20:00,0.88496,0.88543,0.88496,0.88543,7688757.0
2009-01-02 19:21:00,0.88542,0.88557,0.88539,0.88557,15033650.0
2009-01-02 19:22:00,0.88557,0.88573,0.88557,0.88572,8364871.0
2009-01-02 19:23:00,0.88574,0.88589,0.88574,0.88588,24259726.0
2009-01-02 19:24:00,0.88593,0.88602,0.88592,0.88599,9748550.0
2009-01-02 19:25:00,0.88598,0.8864,0.88597,0.8864,30075993.0
2009-01-02 19:26:00,0.88641,0.88656,0.88641,0.88646,4644207.0
2009-01-02 19:27:00,0.88661,0.88687,0.88656,0.88687,57836795.0
2009-01-02 19:28:00,0.88692,0.88711,0.88692,0.88709,4408105.0
2009-01-02 19:29:00,0.88713,0.88727,0.88705,0.88727,3682068.0
2009-01-02 19:30:00,0.88732,0.88757,0.88732,0.88757,779626785.0
2009-01-02 19:31:00,0.8876,0.8876,0.88728,0.88728,4334118.0
2009-01-02 19:32:00,0.88714,0.88714,0.8869,0.88704,1263519.0
2009-01-02 19:33:00,0.8871,0.8871,0.88707,0.88707,14880432.0
2009-01-02 19:34:00,0.88709,0.88711,0.88705,0.8871,35114086.0
2009-01-02 19:35:00,0.88711,0.88711,0.88695,0.88695,22520047.0
2009-01-02 19:36:00,0.88688,0.88688,0.88669,0.88672,20043705.0
2009-01-02 19:37:00,0.88666,0.88667,0.88658,0.88664,12019062.0
2009-01-02 19:38:00,0.88667,0.88689,0.88667,0.88689,37233083.0
2009-01-02 19:39:00,0.88686,0.88686,0.88665,0.88665,4011267.0
2009-01-02 19:40:00,0.88663,0.88663,0.88647,0.88648,3825992.0
2009-01-02 19:41:00,0.88646,0.88646,0.88618,0.88618,11908223.0
2009-01-02 19:42:00,0.88614,0.88629,0.88614,0.88629,14961958.0
2009-01-02 19:43:00,0.88625,0.88625,0.88558,0.88583,7527850.0
2009-01-02 19:44:00,0.8858,0.88586,0.8857,0.88573,7300874.0
2009-01-02 19:45:00,0.88575,0.88582,0.88571,0.88573,4201260.0
2009-01-02 19:46:00,0.88572,0.88572,0.88561,0.88561,12858656.0
2009-01-02 19:47:00,0.8856,0.88568,0.88551,0.88568,4051776.0
2009-01-02 19:48:00,0.88568,0.88568,0.88548,0.88566,2886552.0
2009-01-02 19:49:00,0.88568,0.8857,0.88543,0.88543,5603470.0
2009-01-02 19:50:00,0.88541,0.88555,0.88541,0.88552,2889096.0
2009-01-02 19:51:00,0.88554,0.88571,0.88554,0.88565,79361079.0
2009-01-02 19:52:00,0.8856,0.88589,0.8856,0.88589,16086456.0
2009-01-02 19:53:00,0.88594,0.88623,0.8859,0.88611,52171243.0
2009-01-02 19:54:00,0.88618,0.88618,0.88591,0.88591,55707948.0
2009-01-02 19:55:00,0.8862,0.88628,0.88614,0.88626,6840766.0
2009-01-02 19:56:00,0.88621,0.88628,0.88616,0.88628,7863693.0
2009-01-02 19:57:00,0.88623,0.88625,0.88619,0.8862,7640725.0
2009-01-02 19:58:00,0.88619,0.88619,0.88592,0.88592,6669815.0
2009-01-02 19:59:00,0.88626,0.88653,0.88626,0.88649,6816923.0
2009-01-02 20:00:00,0.88648,0.88692,0.88644,0.88692,4244151.0
2009-01-02 20:01:00,0.88699,0.88728,0.88699,0.88728,5205870.0
2009-01-02 20:02:00,0.88733,0.8878,0.88733,0.8878,76578820.0
2009-01-02 20:03:00,0.88779,0.88798,0.88779,0.88798,3438322.0
2009-01-02 20:04:00,0.88812,0.88814,0.88804,0.88812,5807008.0
2009-01-02 20:05:00,0.88811,0.88812,0.88805,0.88808,12690381.0
2009-01-02 20:06:00,0.888,0.88802,0.88784,0.88784,36784134.0
2009-01-02 20:07:00,0.88774,0.88784,0.88753,0.88754,17255700.0
2009-01-02 20:08:00,0.88759,0.88805,0.88759,0.88805,13623875.0
2009-01-02 20:09:00,0.88812,0.88817,0.88714,0.88817,3464120.0
2009-01-02 20:10:00,0.88815,0.88822,0.88805,0.88822,5589234.0
2009-01-02 20:11:00,0.88811,0.88811,0.8876,0.8876,3104558.0
2009-01-02 20:12:00,0.88756,0.88783,0.88756,0.88766,16148576.0
2009-01-02 20:13:00,0.88774,0.88783,0.8877,0.88773,5106104.0
2009-01-02 20:14:00,0.88788,0.888,0.88783,0.888,29192049.0
2009-01-02 20:15:00,0.88802,0.88812,0.88802,0.88811,5003166.0
2009-01-02 20:16:00,0.88815,0.88834,0.88812,0.88833,11958593.0
2009-01-02 20:17:00,0.8884,0.88854,0.8884,0.88854,10502004.0
2009-01-02 20:18:00,0.88854,0.8887,0.88854,0.88861,23748700.0
2009-01-02 20:19:00,0.88855,0.88855,0.8884,0.8884,7352219.0
2009-01-02 20:20:00,0.88841,0.88844,0.88828,0.88828,5871258.0
2009-01-02 20:21:00,0.88824,0.8883,0.88818,0.88821,11310009.0
2009-01-02 20:22:00,0.88817,0.88817,0.88789,0.88789,13599931.0
2009-01-02 20:23:00,0.88796,0.88796,0.88747,0.88775,12370074.0
2009-01-02 20:24:00,0.88786,0.88787,0.88778,0.88785,14480016.0
2009-01-02 20:25:00,0.88786,0.8879,0.88759,0.8879,7459485.0
2009-01-02 20:26:00,0.88794,0.88803,0.88772,0.88772,49962126.0
2009-01-02 20:27:00,0.88769,0.88801,0.88769,0.88792,23643872.0
2009-01-02 20:28:00,0.88788,0.88788,0.88753,0.88753,12510888.0
2009-01-02 20:29:00,0.88749,0.88749,0.88698,0.88698,25283073.0
2009-01-02 20:30:00,0.88694,0.88694,0.88645,0.88645,6889433.0
2009-01-02 20:31:00,0.88653,0.88675,0.88653,0.88673,11425484.0
2009-01-02 20:32:00,0.8868,0.88726,0.8868,0.88725,21305389.0
2009-01-02 20:33:00,0.88717,0.88717,0.88666,0.88685,5249108.0
2009-01-02 20:34:00,0.88696,0.88701,0.88691,0.88691,3394426.0
2009-01-02 20:35:00,0.88696,0.88696,0.88687,0.88693,8611746.0
2009-01-02 20:36:00,0.88696,0.88713,0.88696,0.8871,19815882.0
2009-01-02 20:37:00,0.8871,0.8871,0.88687,0.88687,4500823.0
2009-01-02 20:38:00,0.88685,0.88707,0.88685,0.88707,27229743.0
2009-01-02 20:39:00,0.88716,0.88756,0.88716,0.88756,16006208.0
2009-01-02 20:40:00,0.8876,0.88771,0.88731,0.88771,30523164.0
2009-01-02 20:41:00,0.88774,0.88774,0.88738,0.88764,4067588.0
2009-01-02 20:42:00,0.88765,0.88807,0.88764,0.88807,14484044.0
2009-01-02 20:43:00,0.88802,0.88837,0.88802,0.88837,21072126.0
2009-01-02 20:44:00,0.88821,0.88873,0.88821,0.88873,4517662.0
2009-01-02 20:45:00,0.88885,0.88893,0.88875,0.88875,8783642.0
2009-01-02 20:46:00,0.88875,0.88903,0.88875,0.88903,11173679.0
2009-01-02 20:47:00,0.88914,0.88924,0.88913,0.88924,13462814.0
2009-01-02 20:48:00,0.88929,0.88933,0.88928,0.88928,4434836.0
2009-01-02 20:49:00,0.88922,0.88924,0.88892,0.88892,6398016.0
2009-01-02 20:50:00,0.88918,0.88945,0.88918,0.88945,2036128.0
2009-01-02 20:51:00,0.88937,0.88959,0.88937,0.88959,6738715.0
2009-01-02 20:52:00,0.88958,0.8896,0.88918,0.88918,6276901.0
2009-01-02 20:53:00,0.88914,0.88947,0.8891,0.88943,39653599.0
2009-01-02 20:54:00,0.88954,0.88957,0.88933,0.88941,7274202.0
2009-01-02 20:55:00,0.88954,0.89002,0.88954,0.89002,4284516.0
2009-01-02 20:56:00,0.89006,0.89006,0.88983,0.88989,2122974.0
2009-01-02 20:57:00,0.8898,0.8898,0.88957,0.88972,11105432.0
2009-01-02 20:58:00,0.88976,0.88978,0.8897,0.88976,10599167.0
2009-01-02 20:59:00,0.8898,0.88986,0.8898,0.88986,3699610.0
2009-01-02 21:00:00,0.88991,0.89001,0.88966,0.88966,10922092.0
2009-01-02 21:01:00,0.88992,0.89007,0.88992,0.88995,15359584.0
2009-01-02 21:02:00,0.89004,0.89004,0.88958,0.88958,9160140.0
2009-01-02 21:03:00,0.88944,0.88944,0.88941,0.88942,1570640.0
2009-01-02 21:04:00,0.88936,0.88954,0.88936,0.88954,2823543.0
2009-01-02 21:05:00,0.88956,0.8896,0.88938,0.88938,5050656.0
2009-01-02 21:06:00,0.88937,0.88947,0.88934,0.88947,10624095.0
2009-01-02 21:07:00,0.88937,0.88938,0.88929,0.88929,30608394.0
2009-01-02 21:08:00,0.88921,0.88921,0.88867,0.88867,4258091.0
2009-01-02 21:09:00,0.88867,0.88867,0.88857,0.8886,5686138.0
2009-01-02 21:10:00,0.88858,0.88858,0.88802,0.88803,15632021.0
2009-01-02 21:11:00,0.88803,0.88803,0.88781,0.88796,8329179.0
2009-01-02 21:12:00,0.88805,0.88821,0.88786,0.88808,21900482.0
2009-01-02 21:13:00,0.88808,0.88812,0.88801,0.88805,2753097.0
2009-01-02 21:14:00,0.88802,0.88802,0.88791,0.88796,11171930.0
2009-01-02 21:15:00,0.88798,0.888,0.88795,0.88796,2349530.0
2009-01-02 21:16:00,0.88799,0.88799,0.88779,0.88779,9235057.0
2009-01-02 21:17:00,0.88777,0.88777,0.88764,0.88765,15651070.0
2009-01-02 21:18:00,0.8876,0.8876,0.88653,0.88742,2345840.0
2009-01-02 21:19:00,0.8874,0.88745,0.88718,0.88745,25225395.0
2009-01-02 21:20:00,0.88752,0.88761,0.88744,0.88758,14108177.0
2009-01-02 21:21:00,0.88766,0.88778,0.88764,0.88775,8157630.0
2009-01-02 21:22:00,0.88784,0.88794,0.88778,0.88793,6982053.0
2009-01-02 21:23:00,0.88737,0.88818,0.88737,0.88818,15206827.0
2009-01-02 21:24:00,0.88819,0.88828,0.88819,0.88824,20616211.0
2009-01-02 21:25:00,0.88833,0.88846,0.88831,0.88846,11707704.0
2009-01-02 21:26:00,0.88847,0.88861,0.88847,0.88858,17614659.0
2009-01-02 21:27:00,0.88866,0.88901,0.88862,0.88901,11100746.0
2009-01-02 21:28:00,0.88904,0.88904,0.88876,0.88876,18815397.0
2009-01-02 21:29:00,0.88869,0.88896,0.88858,0.88896,8935535.0
2009-01-02 21:30:00,0.88907,0.88918,0.88907,0.88907,15435325.0
2009-01-02 21:31:00,0.88901,0.88912,0.88901,0.8891,2727970.0
2009-01-02 21:32:00,0.88915,0.88922,0.88899,0.8891,11101416.0
2009-01-02 21:33:00,0.88904,0.88908,0.88899,0.88908,9267950.0
2009-01-02 21:34:00,0.88901,0.88912,0.88901,0.88912,6070816.0
2009-01-02 21:35:00,0.88917,0.88931,0.88915,0.88931,10160928.0
2009-01-02 21:36:00,0.88927,0.8893,0.88916,0.88916,7125293.0
2009-01-02 21:37:00,0.88906,0.88926,0.88879,0.88926,23076738.0
2009-01-02 21:38:00,0.88926,0.88954,0.88926,0.88953,15239985.0
2009-01-02 21:39:00,0.88955,0.88966,0.88955,0.88966,10673390.0
2009-01-02 21:40:00,0.88966,0.8897,0.88962,0.88962,17626926.0
2009-01-02 21:41:00,0.88963,0.88974,0.88963,0.88974,14997173.0
2009-01-02 21:42:00,0.88966,0.88969,0.88944,0.88944,8391365.0
2009-01-02 21:43:00,0.88944,0.88949,0.88941,0.88941,49298835.0
2009-01-02 21:44:00,0.88935,0.88942,0.88931,0.88942,13739337.0
2009-01-02 21:45:00,0.88951,0.88961,0.88942,0.88942,10209499.0
2009-01-02 21:46:00,0.88941,0.8895,0.88927,0.88943,14697177.0
2009-01-02 21:47:00,0.88954,0.88957,0.88951,0.88953,22954698.0
2009-01-02 21:48:00,0.88951,0.88951,0.88944,0.88944,11498608.0
2009-01-02 21:49:00,0.8894,0.88946,0.8894,0.88946,24733641.0
2009-01-02 21:50:00,0.88948,0.88948,0.88935,0.88946,8910188.0
2009-01-02 21:51:00,0.88949,0.88974,0.88947,0.88974,17063114.0
2009-01-02 21:52:00,0.88968,0.88971,0.88962,0.88962,27467872.0
2009-01-02 21:53:00,0.88956,0.88956,0.88929,0.88936,65763160.0
2009-01-02 21:54:00,0.88935,0.88946,0.88935,0.88946,3014762.0
2009-01-02 21:55:00,0.88951,0.88962,0.8894,0.88962,13637055.0
2009-01-02 21:56:00,0.88967,0.88975,0.88955,0.88963,22190224.0
2009-01-02 21:57:00,0.88956,0.88956,0.8892,0.8892,5883790.0
2009-01-02 21:58:00,0.88926,0.88935,0.88925,0.88929,19343276.0
2009-01-02 21:59:00,0.88929,0.88929,0.88905,0.88905,4150365.0
2009-01-02 22:00:00,0.88903,0.88903,0.88864,0.88864,5302710.0
2009-01-02 22:01:00,0.88861,0.88882,0.88861,0.88882,3380839.0
2009-01-02 22:02:00,0.88888,0.88905,0.88888,0.8889,20518637.0
2009-01-02 22:03:00,0.88897,0.88897,0.88879,0.88879,6132592.0
2009-01-02 22:04:00,0.88875,0.88878,0.88851,0.88874,7998578.0
2009-01-02 22:05:00,0.88862,0.88862,0.88827,0.88827,19267308.0
2009-01-02 22:06:00,0.88819,0.88827,0.88819,0.88819,10878410.0
2009-01-02 22:07:00,0.88817,0.88817,0.88772,0.88772,70187584.0
2009-01-02 22:08:00,0.8877,0.88771,0.88754,0.88754,51289030.0
2009-01-02 22:09:00,0.88754,0.88754,0.8873,0.88745,3523281.0
2009-01-02 22:10:00,0.88738,0.88739,0.88724,0.88724,13004860.0
2009-01-02 22:11:00,0.88724,0.88724,0.88711,0.88713,7114630.0
2009-01-02 22:12:00,0.88706,0.88706,0.8869,0.8869,5778009.0
2009-01-02 22:13:00,0.88691,0.88691,0.88584,0.88676,15224361.0
2009-01-02 22:14:00,0.88683,0.8869,0.8868,0.8869,22682356.0
2009-01-02 22:15:00,0.88694,0.88709,0.88694,0.88709,8204910.0
2009-01-02 22:16:00,0.88705,0.88731,0.88705,0.88715,17101579.0
2009-01-02 22:17:00,0.88718,0.88764,0.88718,0.88764,11899357.0
2009-01-02 22:18:00,0.88779,0.88796,0.88779,0.88789,3542014.0
2009-01-02 22:19:00,0.88779,0.88795,0.88779,0.88781,17384180.0
2009-01-02 22:20:00,0.88786,0.88795,0.88786,0.88795,16043485.0
2009-01-02 22:21:00,0.88807,0.88833,0.88798,0.88833,8825521.0
2009-01-02 22:22:00,0.88843,0.88856,0.88838,0.88856,7153441.0
2009-01-02 22:23:00,0.88856,0.88873,0.88848,0.88873,4566271.0
2009-01-02 22:24:00,0.88882,0.88906,0.88882,0.88894,4555996.0
2009-01-02 22:25:00,0.88902,0.88921,0.88899,0.88921,46202284.0
2009-01-02 22:26:00,0.8892,0.88928,0.8892,0.88923,12967706.0
2009-01-02 22:27:00,0.88937,0.88997,0.88937,0.88997,18919692.0
2009-01-02 22:28:00,0.89002,0.8902,0.89002,0.89012,18608431.0
2009-01-02 22:29:00,0.89019,0.89019,0.89007,0.89008,3351307.0
2009-01-02 22:30:00,0.89,0.89,0.88964,0.88964,11356633.0
2009-01-02 22:31:00,0.88972,0.89002,0.88972,0.89002,21545934.0
2009-01-02 22:32:00,0.8901,0.89034,0.8901,0.89034,20505067.0
2009-01-02 22:33:00,0.89037,0.8904,0.89027,0.89029,12096698.0
2009-01-02 22:34:00,0.89038,0.89064,0.89038,0.89062,10924178.0
2009-01-02 22:35:00,0.89048,0.89048,0.89036,0.89036,12654001.0
2009-01-02 22:36:00,0.89047,0.89058,0.89047,0.89058,10643515.0
2009-01-02 22:37:00,0.89066,0.89112,0.89065,0.89112,11617484.0
2009-01-02 22:38:00,0.89111,0.89146,0.89111,0.89146,8457734.0
2009-01-02 22:39:00,0.89146,0.8916,0.89146,0.8916,6974229.0
2009-01-02 22:40:00,0.89162,0.89173,0.89162,0.89173,5506527.0
2009-01-02 22:41:00,0.89184,0.89184,0.89151,0.89151,13153422.0
2009-01-02 22:42:00,0.89146,0.89146,0.89124,0.89132,10018144.0
2009-01-02 22:43:00,0.89139,0.89145,0.89139,0.89143,7753825.0
2009-01-02 22:44:00,0.89143,0.89143,0.89113,0.89126,15653890.0
2009-01-02 22:45:00,0.89117,0.89122,0.89106,0.89106,5758415.0
2009-01-02 22:46:00,0.89101,0.89107,0.89098,0.89098,11303012.0
2009-01-02 22:47:00,0.89094,0.89116,0.89094,0.89116,7257533.0
2009-01-02 22:48:00,0.89126,0.89153,0.89126,0.89149,11455687.0
2009-01-02 22:49:00,0.89154,0.89154,0.89139,0.89139,12168825.0
2009-01-02 22:50:00,0.89133,0.89135,0.89127,0.89134,10304315.0
2009-01-02 22:51:00,0.89126,0.89126,0.89096,0.89106,1445382.0
2009-01-02 22:52:00,0.89114,0.89127,0.89101,0.89115,26810722.0
2009-01-02 22:53:00,0.89113,0.89113,0.89076,0.89102,18506473.0
2009-01-02 22:54:00,0.89101,0.89107,0.89101,0.89105,3693240.0
2009-01-02 22:55:00,0.89105,0.89105,0.89097,0.89097,19668372.0
2009-01-02 22:56:00,0.89081,0.89083,0.89066,0.89066,13669897.0
2009-01-02 22:57:00,0.89059,0.89075,0.89059,0.89067,15223162.0
2009-01-02 22:58:00,0.89061,0.89061,0.89032,0.89032,10006061.0
2009-01-02 22:59:00,0.89026,0.89035,0.89017,0.89035,6348204.0
2009-01-02 23:00:00,0.89027,0.89031,0.89023,0.89023,4974744.0
2009-01-02 23:01:00,0.89012,0.89012,0.88997,0.88997,3363160.0
2009-01-02 23:02:00,0.89005,0.89026,0.89002,0.89026,6339042.0
2009-01-02 23:03:00,0.89027,0.89036,0.88996,0.89021,10034146.0
2009-01-02 23:04:00,0.89015,0.89052,0.89015,0.89052,8173310.0
2009-01-02 23:05:00,0.89052,0.8909,0.89052,0.8909,11173463.0
2009-01-02 23:06:00,0.89111,0.89111,0.89096,0.89102,30152337.0
2009-01-02 23:07:00,0.89102,0.89114,0.89096,0.89106,13474955.0
2009-01-02 23:08:00,0.89112,0.89115,0.89095,0.89115,1111765.0
2009-01-02 23:09:00,0.89122,0.89124,0.89108,0.89123,12546924.0
2009-01-02 23:10:00,0.89119,0.89125,0.89119,0.89123,8236117.0
2009-01-02 23:11:00,0.89121,0.89124,0.89121,0.89122,10043893.0
2009-01-02 23:12:00,0.89107,0.89114,0.89103,0.89114,3912279.0
2009-01-02 23:13:00,0.89134,0.8916,0.89132,0.8916,15642406.0
2009-01-02 23:14:00,0.89165,0.89173,0.89162,0.89172,13959027.0
2009-01-02 23:15:00,0.89177,0.89191,0.89175,0.89188,8222780.0
2009-01-02 23:16:00,0.89193,0.89205,0.89192,0.89204,13711083.0
2009-01-02 23:17:00,0.89202,0.89219,0.89202,0.89219,1817482.0
2009-01-02 23:18:00,0.89221,0.89238,0.89221,0.89238,29204956.0
2009-01-02 23:19:00,0.89235,0.8925,0.89235,0.8925,9576230.0
2009-01-02 23:20:00,0.89252,0.89268,0.89252,0.89268,10524052.0
2009-01-02 23:21:00,0.89275,0.89289,0.89274,0.89289,12543485.0
2009-01-02 23:22:00,0.89286,0.89311,0.89283,0.89311,91167020.0
2009-01-02 23:23:00,0.89313,0.89325,0.89312,0.89325,6361386.0
2009-01-02 23:24:00,0.89326,0.89337,0.89323,0.89336,9446306.0
2009-01-02 23:25:00,0.89338,0.89367,0.89332,0.89348,11122305.0
2009-01-02 23:26:00,0.89348,0.89348,0.89324,0.89324,19109517.0
2009-01-02 23:27:00,0.89327,0.89334,0.89317,0.89334,5699450.0
2009-01-02 23:28:00,0.89341,0.89345,0.89323,0.89342,13100258.0
2009-01-02 23:29:00,0.89338,0.89338,0.8933,0.8933,22306364.0
2009-01-02 23:30:00,0.89324,0.89324,0.89307,0.89314,97669320.0
2009-01-02 23:31:00,0.89319,0.89325,0.89291,0.89318,17061298.0
2009-01-02 23:32:00,0.89302,0.89319,0.89296,0.89305,22870442.0
2009-01-02 23:33:00,0.89288,0.89288,0.89261,0.89263,41792780.0
2009-01-02 23:34:00,0.89286,0.89289,0.89282,0.89282,2708640.0
2009-01-02 23:35:00,0.89276,0.89276,0.89239,0.89266,22749777.0
2009-01-02 23:36:00,0.89261,0.89263,0.89247,0.89247,19587167.0
2009-01-02 23:37:00,0.89259,0.89273,0.89259,0.89264,10303095.0
2009-01-02 23:38:00,0.89273,0.89296,0.89273,0.89282,2846746.0
2009-01-02 23:39:00,0.89287,0.89287,0.89277,0.89283,17075284.0
2009-01-02 23:40:00,0.89282,0.89286,0.8927,0.89272,15421080.0
2009-01-02 23:41:00,0.89266,0.89273,0.89264,0.89264,23118625.0
2009-01-02 23:42:00,0.89259,0.8926,0.89254,0.89255,17866116.0
2009-01-02 23:43:00,0.89262,0.89274,0.8926,0.89274,4412495.0
2009-01-02 23:44:00,0.89291,0.893,0.8928,0.893,126348964.0
2009-01-02 23:45:00,0.89304,0.89321,0.89302,0.89321,33137398.0
2009-01-02 23:46:00,0.89323,0.89337,0.89323,0.89337,11911384.0
2009-01-02 23:47:00,0.89339,0.8935,0.89336,0.8935,48003365.0
2009-01-02 23:48:00,0.89343,0.89365,0.89336,0.89364,41515127.0
2009-01-02 23:49:00,0.89354,0.89389,0.89354,0.89389,3107610.0
2009-01-02 23:50:00,0.8939,0.89405,0.8939,0.89405,8295847.0
2009-01-02 23:51:00,0.89394,0.89424,0.89394,0.89424,10165924.0
2009-01-02 23:52:00,0.89429,0.89445,0.89424,0.89445,10809869.0
2009-01-02 23:53:00,0.89447,0.89465,0.89444,0.89465,3010680.0
2009-01-02 23:54:00,0.89467,0.8948,0.89461,0.8948,3064740.0
2009-01-02 23:55:00,0.89483,0.89492,0.89483,0.89492,6186418.0
2009-01-02 23:56:00,0.89491,0.89502,0.89445,0.89445,16259889.0
2009-01-02 23:57:00,0.89421,0.89477,0.89421,0.89477,8615778.0
2009-01-02 23:58:00,0.89486,0.89489,0.89455,0.89478,11385147.0
2009-01-02 23:59:00,0.89476,0.89486,0.89456,0.89461,17538036.0
2009-01-05 00:00:00,0.89481,0.895,0.8948,0.895,10315736.0
2009-01-05 00:01:00,0.89504,0.8952,0.89501,0.89501,7791839.0
2009-01-05 00:02:00,0.8949,0.89492,0.89469,0.8947,7031283.0
2009-01-05 00:03:00,0.89489,0.89495,0.89449,0.89488,7710557.0
2009-01-05 00:04:00,0.89497,0.89503,0.89496,0.89496,4176516.0
2009-01-05 00:05:00,0.89495,0.89504,0.89495,0.89497,7260190.0
2009-01-05 00:06:00,0.89499,0.89517,0.89494,0.89505,22348576.0
2009-01-05 00:07:00,0.89512,0.89519,0.89512,0.89513,30197761.0
2009-01-05 00:08:00,0.8957,0.8959,0.8956,0.8956,1524632.0
2009-01-05 00:09:00,0.89516,0.8953,0.89516,0.8953,1524632.0
2009-01-05 00:10:00,0.89515,0.89519,0.89493,0.89493,7241124.0
2009-01-05 00:11:00,0.89495,0.89496,0.89443,0.89473,6123399.0
2009-01-05 00:12:00,0.89476,0.8949,0.89476,0.89489,5412897.0
2009-01-05 00:13:00,0.89501,0.89526,0.89487,0.89526,12652975.0
2009-01-05 00:14:00,0.8953,0.89532,0.89515,0.89525,29129038.0
2009-01-05 00:15:00,0.89525,0.89537,0.89517,0.89521,22506353.0
2009-01-05 00:16:00,0.8953,0.89535,0.8952,0.8953,40484706.0
2009-01-05 00:17:00,0.89514,0.89514,0.89501,0.89504,4013459.0
2009-01-05 00:18:00,0.89506,0.89509,0.89453,0.89453,11569503.0
2009-01-05 00:19:00,0.89456,0.89456,0.89437,0.89437,7662209.0
2009-01-05 00:20:00,0.8943,0.89451,0.8943,0.89451,14428980.0
2009-01-05 00:21:00,0.89456,0.89477,0.89447,0.89477,9742573.0
2009-01-05 00:22:00,0.8948,0.89566,0.8948,0.89559,66649118.0
2009-01-05 00:23:00,0.89552,0.89552,0.89426,0.89427,19722745.0
2009-01-05 00:24:00,0.89435,0.89482,0.89435,0.89482,6673575.0
2009-01-05 00:25:00,0.8932,0.8933,0.893,0.893,13033047.0
2009-01-05 00:26:00,0.89489,0.8956,0.89489,0.8956,13033047.0
2009-01-05 00:27:00,0.89553,0.89553,0.89467,0.89467,10496030.0
2009-01-05 00:28:00,0.89466,0.89549,0.89466,0.89549,8023202.0
2009-01-05 00:29:00,0.89571,0.89574,0.89557,0.89557,9671946.0
2009-01-05 00:30:00,0.89532,0.89532,0.89483,0.89489,99527715.0
2009-01-05 00:31:00,0.8918,0.8927,0.8918,0.8922,7707034.0
2009-01-05 00:32:00,0.89487,0.89494,0.89468,0.89468,7707034.0
2009-01-05 00:33:00,0.89465,0.89497,0.89465,0.89487,71213644.0
2009-01-05 00:34:00,0.8918,0.8918,0.8915,0.8916,58612146.0
2009-01-05 00:35:00,0.89496,0.89528,0.89489,0.89528,58612146.0
2009-01-05 00:36:00,0.89536,0.89553,0.89536,0.89549,15935594.0
2009-01-05 00:37:00,0.89567,0.89567,0.89554,0.89554,4930613.0
2009-01-05 00:38:00,0.89529,0.89532,0.89509,0.89532,2162153.0
2009-01-05 00:39:00,0.89557,0.89567,0.89557,0.89562,11082075.0
2009-01-05 00:40:00,0.89544,0.89544,0.89488,0.89501,30755866.0
2009-01-05 00:41:00,0.89507,0.89561,0.89501,0.89561,5372365.0
2009-01-05 00:42:00,0.89549,0.8955,0.89514,0.89514,11699628.0
2009-01-05 00:43:00,0.8953,0.89568,0.8953,0.89568,5596286.0
2009-01-05 00:44:00,0.89571,0.89576,0.8957,0.89576,8094471.0
2009-01-05 00:45:00,0.89578,0.8959,0.89571,0.8959,25026950.0
2009-01-05 00:46:00,0.89587,0.89622,0.89582,0.89622,14952777.0
2009-01-05 00:47:00,0.89628,0.89628,0.89601,0.89601,18627495.0
2009-01-05 00:48:00,0.89586,0.89613,0.89584,0.89584,22420173.0
2009-01-05 00:49:00,0.89579,0.89587,0.89548,0.89548,7107556.0
2009-01-05 00:50:00,0.89535,0.89565,0.89516,0.89565,15097953.0
2009-01-05 00:51:00,0.89592,0.89609,0.89592,0.89601,9558282.0
2009-01-05 00:52:00,0.8961,0.89625,0.8961,0.89625,7711520.0
2009-01-05 00:53:00,0.89628,0.89635,0.89618,0.89628,4177827.0
2009-01-05 00:54:00,0.89622,0.89634,0.89603,0.89616,4220762.0
2009-01-05 00:55:00,0.89627,0.89631,0.89622,0.89622,14660891.0
2009-01-05 00:56:00,0.89629,0.89645,0.89629,0.89639,13344063.0
2009-01-05 00:57:00,0.89622,0.89625,0.89614,0.89614,11774514.0
2009-01-05 00:58:00,0.89618,0.89627,0.89613,0.89627,19305066.0
2009-01-05 00:59:00,0.89613,0.89613,0.89566,0.89612,9455585.0
2009-01-05 01:00:00,0.89619,0.8962,0.89591,0.89617,9761344.0
2009-01-05 01:01:00,0.89618,0.89629,0.89597,0.89629,12960976.0
2009-01-05 01:02:00,0.8963,0.89638,0.8963,0.89631,11030360.0
2009-01-05 01:03:00,0.8963,0.8963,0.8962,0.8962,12596664.0
2009-01-05 01:04:00,0.89616,0.89623,0.89588,0.89588,8968588.0
2009-01-05 01:05:00,0.89591,0.89591,0.89567,0.89575,19952765.0
2009-01-05 01:06:00,0.89541,0.89541,0.89478,0.89483,2321249.0
2009-01-05 01:07:00,0.89514,0.8958,0.89514,0.89577,9390878.0
2009-01-05 01:08:00,0.89579,0.89584,0.89579,0.89581,9558465.0
2009-01-05 01:09:00,0.89567,0.89567,0.89527,0.89544,8435471.0
2009-01-05 01:10:00,0.89558,0.89558,0.89511,0.89523,8049566.0
2009-01-05 01:11:00,0.89526,0.89535,0.89524,0.89535,10595560.0
2009-01-05 01:12:00,0.89532,0.89532,0.89457,0.89457,2158813.0
2009-01-05 01:13:00,0.89449,0.89449,0.89368,0.89368,13333216.0
2009-01-05 01:14:00,0.8937,0.8937,0.89352,0.89361,3826383.0
2009-01-05 01:15:00,0.89348,0.89348,0.89325,0.89328,51492749.0
2009-01-05 01:16:00,0.8934,0.89343,0.8933,0.8933,3245642.0
2009-01-05 01:17:00,0.89308,0.89308,0.89272,0.89302,32791310.0
2009-01-05 01:18:00,0.89303,0.89304,0.89287,0.89287,4796547.0
2009-01-05 01:19:00,0.8928,0.89286,0.89252,0.89275,6400709.0
2009-01-05 01:20:00,0.89285,0.89325,0.89285,0.89325,7367432.0
2009-01-05 01:21:00,0.89316,0.89316,0.89295,0.89314,4851941.0
2009-01-05 01:22:00,0.89297,0.8931,0.89294,0.89296,26272588.0
2009-01-05 01:23:00,0.89289,0.89289,0.89264,0.89276,15632896.0
2009-01-05 01:24:00,0.8927,0.89294,0.8925,0.89294,10319595.0
2009-01-05 01:25:00,0.89291,0.89291,0.89264,0.89274,12500041.0
2009-01-05 01:26:00,0.89267,0.8928,0.89267,0.89268,902468.0
2009-01-05 01:27:00,0.89261,0.89261,0.89214,0.89223,899890.0
2009-01-05 01:28:00,0.89236,0.89277,0.89236,0.89272,8043507.0
2009-01-05 01:29:00,0.89246,0.89246,0.8915,0.89161,11954151.0
2009-01-05 01:30:00,0.89124,0.89124,0.89102,0.89119,40273947.0
2009-01-05 01:31:00,0.89146,0.89176,0.89146,0.89176,12557462.0
2009-01-05 01:32:00,0.8916,0.89198,0.8916,0.89176,22134988.0
2009-01-05 01:33:00,0.89176,0.89179,0.89148,0.89148,6160529.0
2009-01-05 01:34:00,0.89128,0.89133,0.89095,0.89095,10923011.0
2009-01-05 01:35:00,0.89092,0.89113,0.89068,0.89113,1769248.0
2009-01-05 01:36:00,0.89094,0.89131,0.89094,0.89124,20610028.0
2009-01-05 01:37:00,0.89127,0.89165,0.89127,0.89165,19045569.0
2009-01-05 01:38:00,0.89147,0.89194,0.89147,0.89186,5250195.0
2009-01-05 01:39:00,0.89201,0.89216,0.89195,0.89216,21449217.0
2009-01-05 01:40:00,0.89206,0.89206,0.89141,0.89141,16641331.0
2009-01-05 01:41:00,0.89134,0.89182,0.89134,0.89182,12063907.0
2009-01-05 01:42:00,0.89168,0.89194,0.89168,0.89194,36453846.0
2009-01-05 01:43:00,0.89217,0.89223,0.89206,0.89206,14977511.0
2009-01-05 01:44:00,0.89218,0.89235,0.89207,0.8923,4544862.0
2009-01-05 01:45:00,0.89232,0.89232,0.892,0.892,6870685.0
2009-01-05 01:46:00,0.89196,0.89209,0.89196,0.89198,6551290.0
2009-01-05 01:47:00,0.89186,0.89209,0.89142,0.89142,30977905.0
2009-01-05 01:48:00,0.8912,0.89121,0.89069,0.89072,15720655.0
2009-01-05 01:49:00,0.89068,0.89068,0.89019,0.89019,10058244.0
2009-01-05 01:50:00,0.89035,0.89035,0.8897,0.88987,25733456.0
2009-01-05 01:51:00,0.88971,0.88974,0.88886,0.88919,31431824.0
2009-01-05 01:52:00,0.88913,0.88919,0.88895,0.88895,15546201.0
2009-01-05 01:53:00,0.88864,0.88897,0.8886,0.8886,2916481.0
2009-01-05 01:54:00,0.88852,0.88868,0.88852,0.8886,6035346.0
2009-01-05 01:55:00,0.88857,0.88857,0.888,0.88801,2687191.0
2009-01-05 01:56:00,0.8882,0.88837,0.88787,0.88837,19566860.0
2009-01-05 01:57:00,0.88812,0.88812,0.88778,0.88799,5904910.0
2009-01-05 01:58:00,0.8881,0.8881,0.88628,0.88628,20852685.0
2009-01-05 01:59:00,0.88625,0.88625,0.88609,0.88618,7089104.0
2009-01-05 02:00:00,0.88594,0.88599,0.88586,0.88586,6794233.0
2009-01-05 02:01:00,0.88578,0.8859,0.88564,0.88564,19066194.0
2009-01-05 02:02:00,0.88547,0.88547,0.88502,0.88519,5492430.0
2009-01-05 02:03:00,0.88541,0.88548,0.88495,0.88548,20871318.0
2009-01-05 02:04:00,0.88546,0.88569,0.88532,0.88532,2848716.0
2009-01-05 02:05:00,0.88535,0.88605,0.88535,0.88583,6216240.0
2009-01-05 02:06:00,0.88598,0.88618,0.88598,0.88603,2830708.0
2009-01-05 02:07:00,0.88628,0.88629,0.88613,0.88627,14633098.0
2009-01-05 02:08:00,0.88631,0.88631,0.88575,0.88613,29287945.0
2009-01-05 02:09:00,0.88644,0.88644,0.88603,0.88629,23798628.0
2009-01-05 02:10:00,0.88606,0.88615,0.88606,0.88615,9458575.0
2009-01-05 02:11:00,0.88622,0.88645,0.88622,0.88636,16562005.0
2009-01-05 02:12:00,0.88667,0.88737,0.88667,0.88737,33046624.0
2009-01-05 02:13:00,0.88761,0.88784,0.88761,0.88784,7046670.0
2009-01-05 02:14:00,0.888,0.88829,0.88792,0.88829,7542738.0
2009-01-05 02:15:00,0.88827,0.8886,0.8881,0.8886,4679157.0
2009-01-05 02:16:00,0.88851,0.88864,0.88835,0.88835,16438932.0
2009-01-05 02:17:00,0.88824,0.88824,0.88812,0.88821,35302982.0
2009-01-05 02:18:00,0.88849,0.88849,0.88806,0.88806,11747891.0
2009-01-05 02:19:00,0.88814,0.88814,0.88764,0.88799,15336216.0
2009-01-05 02:20:00,0.88804,0.88804,0.88784,0.88787,19997404.0
2009-01-05 02:21:00,0.88765,0.88774,0.88765,0.88774,5553999.0
2009-01-05 02:22:00,0.88815,0.88815,0.88768,0.88768,17474601.0
2009-01-05 02:23:00,0.88802,0.8884,0.88797,0.88797,22382742.0
2009-01-05 02:24:00,0.88796,0.8884,0.88787,0.88808,1787480.0
2009-01-05 02:25:00,0.88838,0.88838,0.88799,0.88801,10696249.0
2009-01-05 02:26:00,0.88835,0.88835,0.8882,0.88834,6009686.0
2009-01-05 02:27:00,0.88827,0.88856,0.88827,0.8884,22324748.0
2009-01-05 02:28:00,0.88878,0.88908,0.88878,0.88893,12459036.0
2009-01-05 02:29:00,0.8887,0.8887,0.88829,0.88846,36793305.0
2009-01-05 02:30:00,0.88857,0.88872,0.88845,0.88846,11021715.0
2009-01-05 02:31:00,0.88879,0.88885,0.88861,0.88861,7566087.0
2009-01-05 02:32:00,0.88861,0.88877,0.88861,0.88877,897560.0
2009-01-05 02:33:00,0.88874,0.88891,0.88872,0.88872,861378.0
2009-01-05 02:34:00,0.8888,0.88927,0.8888,0.88927,11822605.0
2009-01-05 02:35:00,0.8892,0.8892,0.88902,0.88902,10051231.0
2009-01-05 02:36:00,0.88891,0.88896,0.88876,0.88895,16186480.0
2009-01-05 02:37:00,0.88897,0.88916,0.8889,0.8889,25110000.0
2009-01-05 02:38:00,0.88902,0.88908,0.88895,0.88908,4566105.0
2009-01-05 02:39:00,0.88908,0.88924,0.88902,0.88924,7644148.0
2009-01-05 02:40:00,0.88927,0.88938,0.88918,0.88925,6647323.0
2009-01-05 02:41:00,0.88922,0.88922,0.88914,0.8892,5068738.0
2009-01-05 02:42:00,0.88912,0.88912,0.88869,0.88869,34630174.0
2009-01-05 02:43:00,0.88875,0.88895,0.88866,0.88866,3482823.0
2009-01-05 02:44:00,0.88858,0.88858,0.88852,0.88852,51840074.0
2009-01-05 02:45:00,0.88858,0.88887,0.88858,0.88867,3593521.0
2009-01-05 02:46:00,0.88857,0.88857,0.88798,0.88798,12405304.0
2009-01-05 02:47:00,0.88806,0.88828,0.88806,0.88816,2187471.0
2009-01-05 02:48:00,0.88811,0.8882,0.8878,0.888,11548301.0
2009-01-05 02:49:00,0.8886,0.8889,0.8883,0.8884,8033780.0
2009-01-05 02:50:00,0.88821,0.88821,0.88789,0.88789,8033780.0
2009-01-05 02:51:00,0.88771,0.88771,0.88737,0.88737,8718046.0
2009-01-05 02:52:00,0.88745,0.88768,0.8874,0.88755,8674376.0
2009-01-05 02:53:00,0.88726,0.88748,0.88712,0.88712,2498118.0
2009-01-05 02:54:00,0.88747,0.88747,0.88706,0.88706,18953895.0
2009-01-05 02:55:00,0.8869,0.88695,0.88663,0.88663,9580802.0
2009-01-05 02:56:00,0.8866,0.8866,0.88615,0.88615,13730831.0
2009-01-05 02:57:00,0.8863,0.88647,0.8863,0.88635,11845319.0
2009-01-05 02:58:00,0.8863,0.88654,0.88621,0.88627,13838328.0
2009-01-05 02:59:00,0.88644,0.88677,0.8864,0.88677,10229873.0
2009-01-05 03:00:00,0.88677,0.88705,0.88677,0.88698,9381471.0
2009-01-05 03:01:00,0.8868,0.8868,0.88635,0.88635,17764853.0
2009-01-05 03:02:00,0.8863,0.8863,0.8861,0.8861,12560827.0
2009-01-05 03:03:00,0.88625,0.88625,0.88608,0.88616,13655407.0
2009-01-05 03:04:00,0.8861,0.8864,0.8861,0.8864,14596668.0
2009-01-05 03:05:00,0.88621,0.88624,0.88607,0.88624,4277220.0
2009-01-05 03:06:00,0.88641,0.88647,0.88621,0.88647,4198401.0
2009-01-05 03:07:00,0.88648,0.88648,0.88622,0.88622,8066443.0
2009-01-05 03:08:00,0.8863,0.88649,0.8863,0.88641,10232611.0
2009-01-05 03:09:00,0.88658,0.88665,0.88608,0.88627,16554772.0
2009-01-05 03:10:00,0.88639,0.88647,0.88624,0.88624,7802782.0
2009-01-05 03:11:00,0.88653,0.88655,0.88623,0.88638,22999768.0
2009-01-05 03:12:00,0.88647,0.88666,0.88647,0.88666,19982295.0
2009-01-05 03:13:00,0.88658,0.8867,0.88658,0.8867,14576700.0
2009-01-05 03:14:00,0.88681,0.88692,0.88671,0.88692,25948106.0
2009-01-05 03:15:00,0.88708,0.8872,0.88708,0.8872,7578384.0
2009-01-05 03:16:00,0.88714,0.88715,0.88711,0.88715,5456064.0
2009-01-05 03:17:00,0.88715,0.88726,0.88715,0.88718,11100216.0
2009-01-05 03:18:00,0.88739,0.88761,0.88739,0.88761,5039267.0
2009-01-05 03:19:00,0.88753,0.88753,0.88713,0.88721,31101088.0
2009-01-05 03:20:00,0.88729,0.88737,0.88729,0.88737,12134102.0
2009-01-05 03:21:00,0.88729,0.88729,0.88713,0.88721,2018632.0
2009-01-05 03:22:00,0.88698,0.88723,0.88662,0.88699,5357033.0
2009-01-05 03:23:00,0.88718,0.88735,0.8871,0.8871,17459839.0
2009-01-05 03:24:00,0.88713,0.88713,0.88674,0.88694,63945176.0
2009-01-05 03:25:00,0.88692,0.88706,0.88692,0.88706,4411887.0
2009-01-05 03:26:00,0.88683,0.88711,0.88683,0.88711,67151009.0
2009-01-05 03:27:00,0.88718,0.88736,0.8871,0.88714,8333731.0
2009-01-05 03:28:00,0.88719,0.88727,0.88695,0.88721,69906670.0
2009-01-05 03:29:00,0.88721,0.88729,0.88715,0.88722,95930310.0
2009-01-05 03:30:00,0.88724,0.88734,0.88711,0.88734,9441571.0
2009-01-05 03:31:00,0.88726,0.88779,0.88726,0.88779,7439223.0
2009-01-05 03:32:00,0.88774,0.88774,0.88728,0.88742,11546790.0
2009-01-05 03:33:00,0.88754,0.88764,0.88754,0.88764,12806372.0
2009-01-05 03:34:00,0.8877,0.8881,0.8877,0.88793,18977956.0
2009-01-05 03:35:00,0.88801,0.88857,0.88801,0.88849,6669573.0
2009-01-05 03:36:00,0.88836,0.88836,0.88811,0.88811,18534674.0
2009-01-05 03:37:00,0.88811,0.88872,0.88811,0.8885,66002297.0
2009-01-05 03:38:00,0.8887,0.8887,0.88834,0.88856,8903018.0
2009-01-05 03:39:00,0.88838,0.8886,0.88828,0.8886,14354338.0
2009-01-05 03:40:00,0.88843,0.88843,0.88819,0.88836,7580340.0
2009-01-05 03:41:00,0.88829,0.88837,0.88826,0.88829,12246746.0
2009-01-05 03:42:00,0.88821,0.88821,0.88795,0.88795,4158595.0
2009-01-05 03:43:00,0.88784,0.88835,0.88784,0.88835,37350962.0
2009-01-05 03:44:00,0.88823,0.88843,0.88796,0.88838,22497354.0
2009-01-05 03:45:00,0.88813,0.88813,0.8881,0.8881,28496418.0
2009-01-05 03:46:00,0.88807,0.88832,0.8879,0.88812,14058863.0
2009-01-05 03:47:00,0.88795,0.88812,0.88795,0.88812,5507628.0
2009-01-05 03:48:00,0.88838,0.88838,0.88757,0.88807,6659487.0
2009-01-05 03:49:00,0.88808,0.88841,0.88802,0.88802,7009123.0
2009-01-05 03:50:00,0.88815,0.88822,0.88799,0.88799,1673400.0
2009-01-05 03:51:00,0.88806,0.88849,0.88806,0.88837,1116149.0
2009-01-05 03:52:00,0.88807,0.8881,0.88797,0.8881,28675108.0
2009-01-05 03:53:00,0.88806,0.88833,0.88806,0.88833,21115436.0
2009-01-05 03:54:00,0.88854,0.88864,0.88848,0.88864,7626248.0
2009-01-05 03:55:00,0.88875,0.88877,0.88864,0.88864,3951666.0
2009-01-05 03:56:00,0.8883,0.88857,0.88788,0.88827,8510550.0
2009-01-05 03:57:00,0.88843,0.88854,0.88834,0.88851,6890712.0
2009-01-05 03:58:00,0.88846,0.88846,0.88829,0.88829,7138653.0
2009-01-05 03:59:00,0.8884,0.88874,0.8884,0.88874,9681592.0
2009-01-05 04:00:00,0.88867,0.88887,0.88847,0.88847,19052727.0
2009-01-05 04:01:00,0.88872,0.88872,0.8883,0.88856,12159722.0
2009-01-05 04:02:00,0.8885,0.8887,0.88824,0.88835,8035604.0
2009-01-05 04:03:00,0.8886,0.8886,0.88832,0.88852,15425377.0
2009-01-05 04:04:00,0.88862,0.88863,0.88851,0.88851,6020845.0
2009-01-05 04:05:00,0.88837,0.88846,0.88832,0.88846,2909656.0
2009-01-05 04:06:00,0.88847,0.88873,0.88847,0.88873,3322314.0
2009-01-05 04:07:00,0.88889,0.88931,0.88889,0.88906,11297940.0
2009-01-05 04:08:00,0.88903,0.88942,0.889,0.889,10482495.0
2009-01-05 04:09:00,0.88882,0.88911,0.88882,0.88911,9150504.0
2009-01-05 04:10:00,0.88912,0.88912,0.88869,0.88869,3018565.0
2009-01-05 04:11:00,0.8889,0.8889,0.88853,0.88861,40463086.0
2009-01-05 04:12:00,0.8887,0.8887,0.88847,0.88847,52166231.0
2009-01-05 04:13:00,0.8883,0.8883,0.88806,0.88806,12893898.0
2009-01-05 04:14:00,0.88805,0.88859,0.88805,0.88859,33941819.0
2009-01-05 04:15:00,0.88857,0.88857,0.8882,0.8882,125073218.0
2009-01-05 04:16:00,0.88834,0.88928,0.88834,0.88928,4055974.0
2009-01-05 04:17:00,0.88916,0.88916,0.88849,0.88849,16331004.0
2009-01-05 04:18:00,0.88849,0.88849,0.88813,0.88819,24813379.0
2009-01-05 04:19:00,0.8883,0.8883,0.88808,0.88808,14024263.0
2009-01-05 04:20:00,0.88817,0.88871,0.88817,0.88871,16515412.0
2009-01-05 04:21:00,0.88838,0.88841,0.88812,0.88818,2622277.0
2009-01-05 04:22:00,0.88819,0.88874,0.88819,0.88874,10210182.0
2009-01-05 04:23:00,0.88864,0.88864,0.88833,0.88833,21514905.0
2009-01-05 04:24:00,0.88821,0.88834,0.88796,0.88818,22820521.0
2009-01-05 04:25:00,0.88833,0.88854,0.88833,0.88834,2801946.0
2009-01-05 04:26:00,0.88803,0.88852,0.888,0.88838,40973312.0
2009-01-05 04:27:00,0.8885,0.88907,0.88848,0.88869,24568099.0
2009-01-05 04:28:00,0.88907,0.88933,0.88885,0.8893,17216244.0
2009-01-05 04:29:00,0.88887,0.88888,0.88871,0.88875,106917720.0
2009-01-05 04:30:00,0.8888,0.8888,0.88853,0.88853,22033154.0
2009-01-05 04:31:00,0.8886,0.8888,0.88854,0.88873,13911285.0
2009-01-05 04:32:00,0.8887,0.8887,0.88847,0.88847,5890900.0
2009-01-05 04:33:00,0.88825,0.88841,0.88825,0.88839,17408689.0
2009-01-05 04:34:00,0.88837,0.88837,0.88822,0.88837,10563495.0
2009-01-05 04:35:00,0.88829,0.88829,0.88815,0.88815,9852218.0
2009-01-05 04:36:00,0.88824,0.88842,0.88824,0.88842,7035373.0
2009-01-05 04:37:00,0.88842,0.88842,0.88826,0.88829,95402907.0
2009-01-05 04:38:00,0.88826,0.88826,0.8879,0.888,11671618.0
2009-01-05 04:39:00,0.88779,0.8882,0.88765,0.8882,10565257.0
2009-01-05 04:40:00,0.88812,0.88816,0.88793,0.88793,9686658.0
2009-01-05 04:41:00,0.88806,0.88806,0.88777,0.88777,27307113.0
2009-01-05 04:42:00,0.88762,0.88762,0.88734,0.88734,1732916.0
2009-01-05 04:43:00,0.8873,0.8873,0.88724,0.88724,12772317.0
2009-01-05 04:44:00,0.88721,0.88732,0.88707,0.88707,8949478.0
2009-01-05 04:45:00,0.88711,0.88747,0.88711,0.88747,14367051.0
2009-01-05 04:46:00,0.88744,0.88744,0.88715,0.88739,14725036.0
2009-01-05 04:47:00,0.88745,0.88785,0.88745,0.88785,3980347.0
2009-01-05 04:48:00,0.88788,0.88788,0.88762,0.88762,10851225.0
2009-01-05 04:49:00,0.88763,0.8877,0.88763,0.88769,8299189.0
2009-01-05 04:50:00,0.88767,0.88777,0.88728,0.88728,11582132.0
2009-01-05 04:51:00,0.8873,0.88772,0.8873,0.88772,1209097.0
2009-01-05 04:52:00,0.88764,0.88782,0.88755,0.88777,14399395.0
2009-01-05 04:53:00,0.88777,0.88796,0.88774,0.88796,33069024.0
2009-01-05 04:54:00,0.88786,0.88786,0.88778,0.88778,11481162.0
2009-01-05 04:55:00,0.88783,0.88812,0.88782,0.88812,8136695.0
2009-01-05 04:56:00,0.88818,0.88868,0.88818,0.8885,9239544.0
2009-01-05 04:57:00,0.88854,0.88876,0.8885,0.8887,6416033.0
2009-01-05 04:58:00,0.88863,0.8887,0.88838,0.8884,3674376.0
2009-01-05 04:59:00,0.8887,0.88876,0.88839,0.88844,5265937.0
2009-01-05 05:00:00,0.8886,0.8886,0.88845,0.88858,6307834.0
2009-01-05 05:01:00,0.88848,0.88877,0.88848,0.88861,10534915.0
2009-01-05 05:02:00,0.88852,0.88869,0.88852,0.88853,13981596.0
2009-01-05 05:03:00,0.8886,0.889,0.8886,0.8887,13147925.0
2009-01-05 05:04:00,0.88886,0.88886,0.88877,0.88885,18803414.0
2009-01-05 05:05:00,0.88903,0.88903,0.88868,0.88875,3814149.0
2009-01-05 05:06:00,0.8888,0.88899,0.88874,0.88899,18172106.0
2009-01-05 05:07:00,0.88899,0.88899,0.88873,0.88892,24836242.0
2009-01-05 05:08:00,0.88889,0.8889,0.88868,0.88874,1600822.0
2009-01-05 05:09:00,0.88879,0.88879,0.88847,0.88873,10942249.0
2009-01-05 05:10:00,0.8888,0.88891,0.8888,0.88891,12881153.0
2009-01-05 05:11:00,0.88862,0.88878,0.88855,0.88868,11964164.0
2009-01-05 05:12:00,0.88873,0.88873,0.88841,0.88857,7826521.0
2009-01-05 05:13:00,0.88862,0.88885,0.88844,0.8887,12239322.0
2009-01-05 05:14:00,0.88873,0.88879,0.88872,0.88879,5367650.0
2009-01-05 05:15:00,0.88884,0.889,0.88874,0.889,15979876.0
2009-01-05 05:16:00,0.88893,0.88893,0.8888,0.88891,7346114.0
2009-01-05 05:17:00,0.88888,0.88888,0.88859,0.8888,9218867.0
2009-01-05 05:18:00,0.88883,0.88905,0.88883,0.88905,13218189.0
2009-01-05 05:19:00,0.88916,0.88916,0.88874,0.88874,5468792.0
2009-01-05 05:20:00,0.88882,0.8889,0.88877,0.88882,7457471.0
2009-01-05 05:21:00,0.88892,0.88934,0.88892,0.88934,9351764.0
2009-01-05 05:22:00,0.88928,0.88975,0.88928,0.88959,11898282.0
2009-01-05 05:23:00,0.88956,0.88981,0.88956,0.88981,10572678.0
2009-01-05 05:24:00,0.88979,0.88986,0.88979,0.88979,12703556.0
2009-01-05 05:25:00,0.88978,0.88996,0.88975,0.88996,10396058.0
2009-01-05 05:26:00,0.88974,0.88974,0.88962,0.88962,11111140.0
2009-01-05 05:27:00,0.88963,0.88985,0.88963,0.88985,21673257.0
2009-01-05 05:28:00,0.88985,0.89013,0.88985,0.89013,19746983.0
2009-01-05 05:29:00,0.89012,0.89015,0.89,0.89001,10429454.0
2009-01-05 05:30:00,0.89003,0.89003,0.88984,0.88985,3499328.0
2009-01-05 05:31:00,0.88964,0.88988,0.88964,0.88975,18190061.0
2009-01-05 05:32:00,0.88983,0.88984,0.88978,0.88978,20770332.0
2009-01-05 05:33:00,0.88981,0.88983,0.88958,0.88958,13758841.0
2009-01-05 05:34:00,0.88971,0.88989,0.88963,0.88981,51239087.0
2009-01-05 05:35:00,0.88975,0.88987,0.88961,0.88968,4786210.0
2009-01-05 05:36:00,0.88971,0.89005,0.88971,0.89004,4935977.0
2009-01-05 05:37:00,0.8899,0.8899,0.88972,0.88978,6894884.0
2009-01-05 05:38:00,0.8899,0.89012,0.88982,0.88999,9021281.0
2009-01-05 05:39:00,0.88994,0.88995,0.88981,0.88988,15294076.0
2009-01-05 05:40:00,0.8898,0.8898,0.88956,0.88956,15808110.0
2009-01-05 05:41:00,0.8898,0.8898,0.88935,0.88957,3710082.0
2009-01-05 05:42:00,0.88945,0.8898,0.88945,0.88975,10835327.0
2009-01-05 05:43:00,0.8898,0.88984,0.88945,0.88952,15892185.0
2009-01-05 05:44:00,0.88966,0.88971,0.88966,0.88971,7782329.0
2009-01-05 05:45:00,0.88964,0.88964,0.88907,0.88941,22515739.0
2009-01-05 05:46:00,0.88956,0.88957,0.88855,0.88951,13883238.0
2009-01-05 05:47:00,0.88956,0.88989,0.88956,0.88989,5563800.0
2009-01-05 05:48:00,0.88994,0.89011,0.88991,0.88991,6727782.0
2009-01-05 05:49:00,0.8898,0.88991,0.88978,0.88978,12095292.0
2009-01-05 05:50:00,0.88958,0.88985,0.88904,0.88905,3204440.0
2009-01-05 05:51:00,0.88908,0.88964,0.88908,0.88964,47441522.0
2009-01-05 05:52:00,0.88945,0.88945,0.88904,0.88916,68730496.0
2009-01-05 05:53:00,0.88921,0.88965,0.88921,0.88959,11996482.0
2009-01-05 05:54:00,0.88961,0.88961,0.88912,0.88933,17874857.0
2009-01-05 05:55:00,0.88934,0.88934,0.88896,0.88912,7924876.0
2009-01-05 05:56:00,0.88915,0.88915,0.889,0.88901,5921778.0
2009-01-05 05:57:00,0.88883,0.88901,0.88883,0.88901,20269326.0
2009-01-05 05:58:00,0.88902,0.88902,0.88855,0.88855,3651016.0
2009-01-05 05:59:00,0.8898,0.8898,0.8896,0.8897,3861523.0
2009-01-05 06:00:00,0.88847,0.88848,0.88842,0.88842,3861523.0
2009-01-05 06:01:00,0.88846,0.88854,0.88844,0.88851,19347146.0
2009-01-05 06:02:00,0.88846,0.88881,0.88846,0.88881,5573881.0
2009-01-05 06:03:00,0.88873,0.88877,0.88842,0.88867,22980762.0
2009-01-05 06:04:00,0.8885,0.88868,0.8885,0.88868,14031334.0
2009-01-05 06:05:00,0.8899,0.8899,0.8898,0.8898,62364312.0
2009-01-05 06:06:00,0.88868,0.88875,0.8886,0.88875,62364312.0
2009-01-05 06:07:00,0.88872,0.88877,0.88868,0.88869,27287771.0
2009-01-05 06:08:00,0.88875,0.88882,0.88871,0.88882,16467009.0
2009-01-05 06:09:00,0.88847,0.88895,0.88847,0.88887,9881545.0
2009-01-05 06:10:00,0.88872,0.88899,0.88867,0.88899,25135814.0
2009-01-05 06:11:00,0.889,0.88939,0.889,0.88938,10786688.0
2009-01-05 06:12:00,0.88943,0.88999,0.88943,0.88999,22804191.0
2009-01-05 06:13:00,0.88996,0.88998,0.88981,0.88993,15966516.0
2009-01-05 06:14:00,0.88979,0.88992,0.88967,0.88992,9877612.0
2009-01-05 06:15:00,0.89003,0.89019,0.88988,0.89016,12773650.0
2009-01-05 06:16:00,0.89029,0.89077,0.89029,0.89077,52946876.0
2009-01-05 06:17:00,0.89083,0.8911,0.89078,0.89084,7889587.0
2009-01-05 06:18:00,0.89086,0.89095,0.89086,0.89095,13659871.0
2009-01-05 06:19:00,0.89094,0.89105,0.89067,0.89067,16758819.0
2009-01-05 06:20:00,0.89074,0.89088,0.89074,0.89088,9836320.0
2009-01-05 06:21:00,0.89089,0.89089,0.89052,0.89052,16892027.0
2009-01-05 06:22:00,0.8907,0.8907,0.89018,0.89037,21040062.0
2009-01-05 06:23:00,0.89057,0.89057,0.89025,0.89025,7293031.0
2009-01-05 06:24:00,0.8901,0.8905,0.88995,0.8905,10644172.0
2009-01-05 06:25:00,0.8904,0.8904,0.88989,0.88989,5945368.0
2009-01-05 06:26:00,0.88996,0.88996,0.88955,0.88966,9226430.0
2009-01-05 06:27:00,0.88963,0.88963,0.88913,0.88922,11996346.0
2009-01-05 06:28:00,0.88939,0.88977,0.88939,0.88977,2867622.0
2009-01-05 06:29:00,0.88956,0.88971,0.88956,0.88971,14100053.0
2009-01-05 06:30:00,0.88969,0.88969,0.88917,0.88947,9860446.0
2009-01-05 06:31:00,0.88958,0.88958,0.88908,0.88908,17156375.0
2009-01-05 06:32:00,0.88931,0.88947,0.88931,0.88937,11351615.0
2009-01-05 06:33:00,0.88931,0.88969,0.88931,0.88969,16267694.0
2009-01-05 06:34:00,0.88961,0.88961,0.88944,0.88944,11190695.0
2009-01-05 06:35:00,0.88945,0.8897,0.88945,0.8896,19112089.0
2009-01-05 06:36:00,0.88978,0.88978,0.88868,0.88868,14796952.0
2009-01-05 06:37:00,0.88958,0.88959,0.8895,0.88956,6815082.0
2009-01-05 06:38:00,0.88949,0.88961,0.88934,0.88961,7978902.0
2009-01-05 06:39:00,0.88942,0.88959,0.88926,0.8893,15329976.0
2009-01-05 06:40:00,0.8895,0.88958,0.88941,0.88958,27312034.0
2009-01-05 06:41:00,0.88958,0.8897,0.88866,0.88967,2153333.0
2009-01-05 06:42:00,0.88965,0.8898,0.88928,0.88928,16544472.0
2009-01-05 06:43:00,0.88933,0.8898,0.88933,0.8898,9117442.0
2009-01-05 06:44:00,0.8897,0.8897,0.88893,0.88928,2444372.0
2009-01-05 06:45:00,0.88933,0.88973,0.88933,0.88973,10229770.0
2009-01-05 06:46:00,0.88977,0.8898,0.88972,0.88975,2757785.0
2009-01-05 06:47:00,0.8898,0.89022,0.8898,0.89019,20114329.0
2009-01-05 06:48:00,0.89021,0.89034,0.89013,0.89034,8560307.0
2009-01-05 06:49:00,0.89041,0.89048,0.89035,0.89035,15385846.0
2009-01-05 06:50:00,0.89032,0.89037,0.89023,0.89026,5368331.0
2009-01-05 06:51:00,0.89026,0.89026,0.89016,0.89016,4402035.0
2009-01-05 06:52:00,0.89024,0.89024,0.89013,0.89013,31708687.0
2009-01-05 06:53:00,0.89013,0.89018,0.88977,0.88977,11795370.0
2009-01-05 06:54:00,0.89004,0.89004,0.8897,0.8897,5211156.0
2009-01-05 06:55:00,0.88967,0.88989,0.88967,0.88976,2672290.0
2009-01-05 06:56:00,0.8896,0.88968,0.88958,0.88958,1605480.0
2009-01-05 06:57:00,0.88937,0.88988,0.88937,0.88988,8588169.0
2009-01-05 06:58:00,0.88975,0.88975,0.88934,0.88934,16886086.0
2009-01-05 06:59:00,0.88909,0.88945,0.88909,0.88945,10745859.0
2009-01-05 07:00:00,0.88936,0.88946,0.88936,0.88942,4055257.0
2009-01-05 07:01:00,0.88934,0.88945,0.88932,0.88945,10595988.0
2009-01-05 07:02:00,0.88942,0.88943,0.8893,0.88934,10568551.0
2009-01-05 07:03:00,0.88937,0.88976,0.88937,0.88976,2194289.0
2009-01-05 07:04:00,0.88976,0.88977,0.88959,0.88977,4625916.0
2009-01-05 07:05:00,0.88969,0.88979,0.88957,0.88959,7466080.0
2009-01-05 07:06:00,0.88949,0.88967,0.88946,0.88954,37069833.0
2009-01-05 07:07:00,0.88954,0.88954,0.88938,0.88938,6658427.0
2009-01-05 07:08:00,0.88945,0.88965,0.88907,0.88907,7463412.0
2009-01-05 07:09:00,0.88943,0.88953,0.88939,0.88945,1924325.0
2009-01-05 07:10:00,0.88916,0.88935,0.88852,0.88852,6515955.0
2009-01-05 07:11:00,0.88857,0.88863,0.88818,0.88829,4270014.0
2009-01-05 07:12:00,0.88824,0.88824,0.88732,0.88732,13688677.0
2009-01-05 07:13:00,0.88738,0.88738,0.88688,0.88688,12194347.0
2009-01-05 07:14:00,0.88708,0.88708,0.88693,0.88703,9474317.0
2009-01-05 07:15:00,0.88718,0.88732,0.88705,0.88705,4819353.0
2009-01-05 07:16:00,0.88726,0.88736,0.88726,0.88733,19700940.0
2009-01-05 07:17:00,0.88743,0.88743,0.88705,0.88719,15122200.0
2009-01-05 07:18:00,0.88724,0.88772,0.88703,0.88772,4070437.0
2009-01-05 07:19:00,0.88757,0.88817,0.88757,0.88817,32662562.0
2009-01-05 07:20:00,0.88832,0.8884,0.88825,0.88829,15617335.0
2009-01-05 07:21:00,0.88837,0.88846,0.8883,0.88835,27527036.0
2009-01-05 07:22:00,0.88853,0.88881,0.88845,0.88881,4991485.0
2009-01-05 07:23:00,0.88861,0.88885,0.88861,0.8888,21013660.0
2009-01-05 07:24:00,0.8889,0.88925,0.88884,0.88916,8108989.0
2009-01-05 07:25:00,0.88917,0.88947,0.88917,0.88931,3258231.0
2009-01-05 07:26:00,0.88939,0.88982,0.88931,0.88982,5117086.0
2009-01-05 07:27:00,0.88983,0.89058,0.88983,0.89058,23361172.0
2009-01-05 07:28:00,0.89066,0.89091,0.89058,0.89091,10387749.0
2009-01-05 07:29:00,0.89092,0.89092,0.89058,0.89077,7173502.0
2009-01-05 07:30:00,0.89077,0.89079,0.8906,0.89061,23499464.0
2009-01-05 07:31:00,0.89053,0.89053,0.89006,0.89006,12606696.0
2009-01-05 07:32:00,0.89004,0.8901,0.88999,0.89009,25158408.0
2009-01-05 07:33:00,0.89043,0.89063,0.89007,0.89039,51201196.0
2009-01-05 07:34:00,0.89024,0.89042,0.89002,0.89012,7524952.0
2009-01-05 07:35:00,0.89013,0.89013,0.88965,0.88965,15149630.0
2009-01-05 07:36:00,0.8896,0.8896,0.889,0.8894,13423845.0
2009-01-05 07:37:00,0.88921,0.88935,0.88921,0.88925,14788965.0
2009-01-05 07:38:00,0.88923,0.88924,0.88911,0.88917,11086072.0
2009-01-05 07:39:00,0.88918,0.88918,0.889,0.88917,5351616.0
2009-01-05 07:40:00,0.88925,0.88934,0.88919,0.88934,7027547.0
2009-01-05 07:41:00,0.88932,0.88932,0.88913,0.88913,25802587.0
2009-01-05 07:42:00,0.88922,0.88927,0.8892,0.88922,9899148.0
2009-01-05 07:43:00,0.88917,0.88927,0.88916,0.88919,12258938.0
2009-01-05 07:44:00,0.88912,0.88917,0.88868,0.88868,5208917.0
2009-01-05 07:45:00,0.88873,0.88903,0.88863,0.88903,29977459.0
2009-01-05 07:46:00,0.88914,0.88928,0.88914,0.88928,5109682.0
2009-01-05 07:47:00,0.88936,0.88959,0.88936,0.88945,16364592.0
2009-01-05 07:48:00,0.88945,0.88954,0.88936,0.88954,3007418.0
2009-01-05 07:49:00,0.88945,0.88945,0.88925,0.88942,5263428.0
2009-01-05 07:50:00,0.8896,0.88985,0.88862,0.88985,3438674.0
2009-01-05 07:51:00,0.89,0.89021,0.89,0.89003,12667480.0
2009-01-05 07:52:00,0.89005,0.89005,0.88995,0.88995,17997184.0
2009-01-05 07:53:00,0.88987,0.88987,0.88976,0.88976,34513168.0
2009-01-05 07:54:00,0.88974,0.88974,0.88952,0.88962,11743828.0
2009-01-05 07:55:00,0.88945,0.88947,0.88936,0.88936,5351587.0
2009-01-05 07:56:00,0.88929,0.88967,0.88929,0.88959,3689583.0
2009-01-05 07:57:00,0.88962,0.88964,0.88956,0.88964,81858710.0
2009-01-05 07:58:00,0.88965,0.88972,0.88952,0.88958,5510607.0
2009-01-05 07:59:00,0.88946,0.88946,0.88912,0.88935,4687597.0
2009-01-05 08:00:00,0.88948,0.88948,0.8893,0.8893,6297970.0
2009-01-05 08:01:00,0.88897,0.8894,0.88897,0.8894,6190658.0
2009-01-05 08:02:00,0.88938,0.88957,0.88938,0.88957,7799842.0
2009-01-05 08:03:00,0.88968,0.88968,0.88954,0.88955,8435630.0
2009-01-05 08:04:00,0.8895,0.8895,0.88897,0.88947,7091816.0
2009-01-05 08:05:00,0.88935,0.88951,0.88934,0.88934,51576659.0
2009-01-05 08:06:00,0.88919,0.88921,0.88865,0.88883,53492507.0
2009-01-05 08:07:00,0.8889,0.8892,0.8889,0.88895,16348024.0
2009-01-05 08:08:00,0.88889,0.88889,0.88881,0.88881,85879332.0
2009-01-05 08:09:00,0.88881,0.88889,0.88875,0.88884,3108561.0
2009-01-05 08:10:00,0.88879,0.88885,0.88874,0.88883,5752458.0
2009-01-05 08:11:00,0.88882,0.88892,0.88882,0.88892,3104484.0
2009-01-05 08:12:00,0.88892,0.88911,0.8889,0.88891,4346933.0
2009-01-05 08:13:00,0.88868,0.88895,0.88865,0.88875,12065920.0
2009-01-05 08:14:00,0.88899,0.88905,0.88898,0.88898,3836070.0
2009-01-05 08:15:00,0.88901,0.8892,0.88901,0.88919,7107549.0
2009-01-05 08:16:00,0.88912,0.88912,0.88795,0.88795,7182378.0
2009-01-05 08:17:00,0.88796,0.88828,0.88796,0.88828,15767687.0
2009-01-05 08:18:00,0.88814,0.88828,0.88787,0.88814,12399231.0
2009-01-05 08:19:00,0.88786,0.88817,0.88786,0.88809,4160946.0
2009-01-05 08:20:00,0.88825,0.88832,0.88799,0.88824,4319228.0
2009-01-05 08:21:00,0.88824,0.88824,0.88814,0.88814,36882698.0
2009-01-05 08:22:00,0.88812,0.88841,0.88812,0.88832,11641866.0
2009-01-05 08:23:00,0.8885,0.8889,0.8885,0.88879,20540792.0
2009-01-05 08:24:00,0.88856,0.88906,0.88856,0.88906,22052532.0
2009-01-05 08:25:00,0.88932,0.88932,0.88904,0.88904,33353048.0
2009-01-05 08:26:00,0.88881,0.88905,0.88881,0.88905,15962704.0
2009-01-05 08:27:00,0.88901,0.8892,0.88901,0.8892,1393689.0
2009-01-05 08:28:00,0.88921,0.88923,0.88895,0.88923,4524606.0
2009-01-05 08:29:00,0.8891,0.88926,0.8891,0.88926,818935705.0
2009-01-05 08:30:00,0.8893,0.88937,0.88915,0.88937,3826719.0
2009-01-05 08:31:00,0.88934,0.88934,0.88917,0.88925,4728207.0
2009-01-05 08:32:00,0.88912,0.8892,0.88907,0.88916,53741671.0
2009-01-05 08:33:00,0.88929,0.88959,0.88929,0.88959,4755973.0
2009-01-05 08:34:00,0.88956,0.88956,0.88931,0.8894,29228374.0
2009-01-05 08:35:00,0.88943,0.88976,0.88943,0.88976,9632953.0
2009-01-05 08:36:00,0.88981,0.88985,0.88968,0.88968,22751314.0
2009-01-05 08:37:00,0.88983,0.88994,0.88967,0.88967,8431480.0
2009-01-05 08:38:00,0.8896,0.88967,0.889,0.88967,15682923.0
2009-01-05 08:39:00,0.8896,0.88972,0.88912,0.88968,8226790.0
2009-01-05 08:40:00,0.88937,0.88965,0.88923,0.88955,10466130.0
2009-01-05 08:41:00,0.88953,0.88985,0.88939,0.88985,10591873.0
2009-01-05 08:42:00,0.88983,0.88983,0.88936,0.88936,21495720.0
2009-01-05 08:43:00,0.88963,0.88997,0.88963,0.88989,7726395.0
2009-01-05 08:44:00,0.8899,0.89007,0.8899,0.88999,6373533.0
2009-01-05 08:45:00,0.88991,0.88991,0.88937,0.88977,46936224.0
2009-01-05 08:46:00,0.89004,0.89005,0.88988,0.89005,45809928.0
2009-01-05 08:47:00,0.89008,0.89063,0.88927,0.89063,28645375.0
2009-01-05 08:48:00,0.89055,0.89055,0.89007,0.8901,2131644.0
2009-01-05 08:49:00,0.89007,0.8904,0.89007,0.8904,20708372.0
2009-01-05 08:50:00,0.89032,0.89032,0.89009,0.89009,204186333.0
2009-01-05 08:51:00,0.88965,0.88987,0.88958,0.88958,33261608.0
2009-01-05 08:52:00,0.88953,0.88977,0.88951,0.88977,7292581.0
2009-01-05 08:53:00,0.88976,0.88976,0.88926,0.8895,13003116.0
2009-01-05 08:54:00,0.88936,0.88985,0.88936,0.88974,20075420.0
2009-01-05 08:55:00,0.88959,0.88979,0.88957,0.88979,20270717.0
2009-01-05 08:56:00,0.88991,0.88991,0.88967,0.88972,12433917.0
2009-01-05 08:57:00,0.88967,0.88967,0.88917,0.88917,6547648.0
2009-01-05 08:58:00,0.88906,0.88948,0.88906,0.88943,11908539.0
2009-01-05 08:59:00,0.88947,0.88947,0.88898,0.88898,6372576.0
2009-01-05 09:00:00,0.88873,0.88896,0.88873,0.88896,74007014.0
2009-01-05 09:01:00,0.88893,0.88911,0.88893,0.8891,9971036.0
2009-01-05 09:02:00,0.88913,0.88955,0.88913,0.88937,3644680.0
2009-01-05 09:03:00,0.88963,0.88968,0.88957,0.88968,1534498.0
2009-01-05 09:04:00,0.88983,0.88993,0.8894,0.8894,40536926.0
2009-01-05 09:05:00,0.88961,0.88961,0.88892,0.88894,24046700.0
2009-01-05 09:06:00,0.88894,0.8892,0.88894,0.8892,15885436.0
2009-01-05 09:07:00,0.88892,0.88892,0.88851,0.88867,21867893.0
2009-01-05 09:08:00,0.88857,0.88882,0.88857,0.88877,30718472.0
2009-01-05 09:09:00,0.88882,0.88882,0.88875,0.88875,14262502.0
2009-01-05 09:10:00,0.88885,0.8891,0.88885,0.88896,5019721.0
2009-01-05 09:11:00,0.88873,0.88914,0.88873,0.88914,206327430.0
2009-01-05 09:12:00,0.88931,0.88944,0.88928,0.88944,6173909.0
2009-01-05 09:13:00,0.88941,0.88947,0.88932,0.88932,7542387.0
2009-01-05 09:14:00,0.88939,0.88946,0.88922,0.88928,21904519.0
2009-01-05 09:15:00,0.88958,0.89024,0.88958,0.89024,10220448.0
2009-01-05 09:16:00,0.89031,0.89045,0.89031,0.89043,77004400.0
2009-01-05 09:17:00,0.89044,0.8909,0.89018,0.8909,749603323.0
2009-01-05 09:18:00,0.89078,0.89111,0.89078,0.8909,7124065.0
2009-01-05 09:19:00,0.89092,0.89092,0.8904,0.8904,3726243.0
2009-01-05 09:20:00,0.89046,0.89059,0.89038,0.89059,25888382.0
2009-01-05 09:21:00,0.8903,0.89051,0.89005,0.89025,29538038.0
2009-01-05 09:22:00,0.89051,0.89052,0.89033,0.89033,314395560.0
2009-01-05 09:23:00,0.89014,0.89014,0.88985,0.88986,9086852.0
2009-01-05 09:24:00,0.88951,0.88987,0.88934,0.88934,8628760.0
2009-01-05 09:25:00,0.8894,0.8894,0.88914,0.88916,35557819.0
2009-01-05 09:26:00,0.88903,0.88929,0.88878,0.88894,19423829.0
2009-01-05 09:27:00,0.88898,0.88939,0.88885,0.88939,20472790.0
2009-01-05 09:28:00,0.88958,0.8897,0.88937,0.88962,49050509.0
2009-01-05 09:29:00,0.88947,0.88958,0.88945,0.88949,7015716.0
2009-01-05 09:30:00,0.8895,0.8895,0.88901,0.88901,3083024.0
2009-01-05 09:31:00,0.88899,0.88899,0.88868,0.88868,28749498.0
2009-01-05 09:32:00,0.88871,0.88892,0.88871,0.88892,13332558.0
2009-01-05 09:33:00,0.88918,0.88927,0.88899,0.8891,1720868.0
2009-01-05 09:34:00,0.88916,0.88946,0.88916,0.88933,32113935.0
2009-01-05 09:35:00,0.88911,0.89009,0.88911,0.88965,16126165.0
2009-01-05 09:36:00,0.88975,0.88997,0.88966,0.88992,7621171.0
2009-01-05 09:37:00,0.89007,0.89016,0.88996,0.89016,16803399.0
2009-01-05 09:38:00,0.89012,0.89014,0.88982,0.88982,129339442.0
2009-01-05 09:39:00,0.88962,0.88991,0.88962,0.88988,31257572.0
2009-01-05 09:40:00,0.88991,0.88991,0.88955,0.88989,41367434.0
2009-01-05 09:41:00,0.88994,0.89021,0.88994,0.89021,32349595.0
2009-01-05 09:42:00,0.89023,0.89023,0.88952,0.88952,6256463.0
2009-01-05 09:43:00,0.88957,0.89003,0.88957,0.89002,3871469.0
2009-01-05 09:44:00,0.8901,0.89031,0.8901,0.89031,18635041.0
2009-01-05 09:45:00,0.89027,0.89029,0.89015,0.89019,1518199.0
2009-01-05 09:46:00,0.89017,0.89017,0.88963,0.88994,55136410.0
2009-01-05 09:47:00,0.88989,0.88989,0.88941,0.88941,6919775.0
2009-01-05 09:48:00,0.88939,0.88939,0.88882,0.88882,2248397.0
2009-01-05 09:49:00,0.88878,0.88919,0.88853,0.88902,1343247.0
2009-01-05 09:50:00,0.88876,0.88913,0.88876,0.88913,10875388.0
2009-01-05 09:51:00,0.88918,0.88949,0.88918,0.88949,7991472.0
2009-01-05 09:52:00,0.88949,0.88949,0.88936,0.88936,12433395.0
2009-01-05 09:53:00,0.88936,0.88946,0.88931,0.88938,26924821.0
2009-01-05 09:54:00,0.88938,0.88938,0.88912,0.88912,20640273.0
2009-01-05 09:55:00,0.88928,0.8895,0.88928,0.88929,23333949.0
2009-01-05 09:56:00,0.88938,0.88973,0.88938,0.88945,14402938.0
2009-01-05 09:57:00,0.88953,0.88995,0.88953,0.88995,1839412.0
2009-01-05 09:58:00,0.89005,0.89105,0.89005,0.89063,119297932.0
2009-01-05 09:59:00,0.89049,0.89049,0.88995,0.88999,5826193.0
2009-01-05 10:00:00,0.88999,0.89001,0.88973,0.88973,7919951.0
2009-01-05 10:01:00,0.88968,0.88968,0.88928,0.88928,2865548.0
2009-01-05 10:02:00,0.88921,0.88921,0.88891,0.88891,14158396.0
2009-01-05 10:03:00,0.88891,0.88891,0.88843,0.88843,9560167.0
2009-01-05 10:04:00,0.88828,0.88839,0.8879,0.88808,39686249.0
2009-01-05 10:05:00,0.88815,0.88841,0.88812,0.88825,18051216.0
2009-01-05 10:06:00,0.88841,0.88881,0.88841,0.88874,30265838.0
2009-01-05 10:07:00,0.88879,0.88884,0.88876,0.88876,16971215.0
2009-01-05 10:08:00,0.88868,0.88928,0.88868,0.88928,51436924.0
2009-01-05 10:09:00,0.88947,0.88947,0.88902,0.8894,18979137.0
2009-01-05 10:10:00,0.88942,0.88942,0.88886,0.88886,19232389.0
2009-01-05 10:11:00,0.8892,0.88938,0.8888,0.8888,27909900.0
2009-01-05 10:12:00,0.8888,0.88893,0.88865,0.88865,3010902.0
2009-01-05 10:13:00,0.88865,0.88976,0.88865,0.88974,5980210.0
2009-01-05 10:14:00,0.88981,0.89014,0.88981,0.89014,6425728.0
2009-01-05 10:15:00,0.89019,0.89083,0.88932,0.89078,39950465.0
2009-01-05 10:16:00,0.8907,0.8909,0.89012,0.8909,10510139.0
2009-01-05 10:17:00,0.89087,0.89124,0.89087,0.89112,1582954.0
2009-01-05 10:18:00,0.89119,0.89141,0.89119,0.89139,23175532.0
2009-01-05 10:19:00,0.89157,0.89197,0.89157,0.89197,36937721.0
2009-01-05 10:20:00,0.89194,0.89465,0.89194,0.89443,25098684.0
2009-01-05 10:21:00,0.89446,0.89535,0.89446,0.89535,5543840.0
2009-01-05 10:22:00,0.89541,0.89558,0.89521,0.89522,4271726.0
2009-01-05 10:23:00,0.89517,0.89517,0.89484,0.89493,28899911.0
2009-01-05 10:24:00,0.89481,0.8954,0.89481,0.8954,28562788.0
2009-01-05 10:25:00,0.8955,0.89572,0.8955,0.89572,8866355.0
2009-01-05 10:26:00,0.89577,0.89637,0.89577,0.89617,8393557.0
2009-01-05 10:27:00,0.89624,0.89652,0.89621,0.89652,9822427.0
2009-01-05 10:28:00,0.89656,0.89689,0.89656,0.89689,8770941.0
2009-01-05 10:29:00,0.89691,0.89804,0.89691,0.89731,40842791.0
2009-01-05 10:30:00,0.89738,0.89813,0.89738,0.89782,231344456.0
2009-01-05 10:31:00,0.89788,0.8982,0.89788,0.8979,2022174.0
2009-01-05 10:32:00,0.89772,0.89785,0.89764,0.89785,8455798.0
2009-01-05 10:33:00,0.89784,0.89784,0.89743,0.89743,11126708.0
2009-01-05 10:34:00,0.89755,0.8983,0.89755,0.8982,22679394.0
2009-01-05 10:35:00,0.89804,0.89839,0.89793,0.8982,9971621.0
2009-01-05 10:36:00,0.89852,0.89929,0.89852,0.89929,932676.0
2009-01-05 10:37:00,0.89897,0.90009,0.89897,0.90009,13069876.0
2009-01-05 10:38:00,0.90008,0.90037,0.89994,0.90017,6032504.0
2009-01-05 10:39:00,0.9001,0.9001,0.89971,0.89974,9241606.0
2009-01-05 10:40:00,0.90003,0.90003,0.89923,0.89977,9957161.0
2009-01-05 10:41:00,0.89945,0.89987,0.89935,0.89981,44288239.0
2009-01-05 10:42:00,0.89949,0.89952,0.89946,0.89952,2426192.0
2009-01-05 10:43:00,0.89955,0.90003,0.89955,0.9,43202302.0
2009-01-05 10:44:00,0.90013,0.90096,0.90013,0.9004,238126009.0
2009-01-05 10:45:00,0.90046,0.90097,0.90046,0.90096,18275413.0
2009-01-05 10:46:00,0.90086,0.90158,0.90086,0.9015,150466449.0
2009-01-05 10:47:00,0.90153,0.90211,0.90153,0.90206,79036615.0
2009-01-05 10:48:00,0.90212,0.90212,0.90174,0.90174,6154249.0
2009-01-05 10:49:00,0.90181,0.90209,0.90178,0.902,7546174.0
2009-01-05 10:50:00,0.90197,0.90197,0.9009,0.9009,15735018.0
2009-01-05 10:51:00,0.90084,0.90191,0.90084,0.90191,16230102.0
2009-01-05 10:52:00,0.9019,0.9019,0.90158,0.90179,96041939.0
2009-01-05 10:53:00,0.90152,0.90152,0.90078,0.90085,26808288.0
2009-01-05 10:54:00,0.90059,0.90101,0.90059,0.90082,3533566.0
2009-01-05 10:55:00,0.90072,0.90139,0.9007,0.90139,5098734.0
2009-01-05 10:56:00,0.90164,0.90171,0.9015,0.90171,42351000.0
2009-01-05 10:57:00,0.90203,0.9023,0.90203,0.90212,80859009.0
2009-01-05 10:58:00,0.90244,0.90306,0.90244,0.90306,1211502.0
2009-01-05 10:59:00,0.90301,0.90301,0.90239,0.90255,87071616.0
2009-01-05 11:00:00,0.90249,0.90249,0.90212,0.90212,10301435.0
2009-01-05 11:01:00,0.90192,0.90192,0.90116,0.90157,42817148.0
2009-01-05 11:02:00,0.90164,0.90223,0.90164,0.90221,50147370.0
2009-01-05 11:03:00,0.90242,0.90242,0.90207,0.90207,11517766.0
2009-01-05 11:04:00,0.90235,0.90309,0.90235,0.90309,2504044.0
2009-01-05 11:05:00,0.90334,0.90365,0.90323,0.90323,65274331.0
2009-01-05 11:06:00,0.90313,0.90313,0.90264,0.90292,16909311.0
2009-01-05 11:07:00,0.90295,0.90318,0.90253,0.90282,32070681.0
2009-01-05 11:08:00,0.90308,0.90366,0.90308,0.90322,3877620.0
2009-01-05 11:09:00,0.90277,0.90304,0.90277,0.90301,32480940.0
2009-01-05 11:10:00,0.90307,0.90349,0.90307,0.90349,47112687.0
2009-01-05 11:11:00,0.90383,0.90383,0.90338,0.90341,42407392.0
2009-01-05 11:12:00,0.90347,0.9042,0.90347,0.90386,133659765.0
2009-01-05 11:13:00,0.90381,0.90394,0.90364,0.90394,9082412.0
2009-01-05 11:14:00,0.90377,0.90446,0.90377,0.90446,7369358.0
2009-01-05 11:15:00,0.90425,0.90425,0.90394,0.90394,11501270.0
2009-01-05 11:16:00,0.90394,0.90426,0.90394,0.90418,8081923.0
2009-01-05 11:17:00,0.90423,0.90429,0.90419,0.90429,12655008.0
2009-01-05 11:18:00,0.90434,0.90502,0.9043,0.90493,49900020.0
2009-01-05 11:19:00,0.90509,0.9058,0.90509,0.9058,6966004.0
2009-01-05 11:20:00,0.90584,0.90593,0.90577,0.90577,126299486.0
2009-01-05 11:21:00,0.90582,0.90582,0.90513,0.90548,33686454.0
2009-01-05 11:22:00,0.90543,0.90543,0.90478,0.90478,36453419.0
2009-01-05 11:23:00,0.90481,0.90532,0.90481,0.90516,13526295.0
2009-01-05 11:24:00,0.90509,0.90509,0.90442,0.90442,1570404.0
2009-01-05 11:25:00,0.90447,0.90447,0.90412,0.90412,5613840.0
2009-01-05 11:26:00,0.90409,0.90409,0.9026,0.90277,51514250.0
2009-01-05 11:27:00,0.9027,0.9027,0.90235,0.90235,8540872.0
2009-01-05 11:28:00,0.9024,0.9024,0.90161,0.90187,263115491.0
2009-01-05 11:29:00,0.9018,0.90195,0.90158,0.90177,973896.0
2009-01-05 11:30:00,0.90196,0.90199,0.90182,0.90182,18178783.0
2009-01-05 11:31:00,0.90182,0.90232,0.90182,0.90232,16400509.0
2009-01-05 11:32:00,0.90234,0.90262,0.90234,0.90262,3865667.0
2009-01-05 11:33:00,0.90265,0.90369,0.90265,0.90368,13385462.0
2009-01-05 11:34:00,0.90368,0.90399,0.90361,0.90398,4578062.0
2009-01-05 11:35:00,0.90417,0.90417,0.90359,0.90383,21314782.0
2009-01-05 11:36:00,0.90365,0.904,0.90365,0.90391,24748593.0
2009-01-05 11:37:00,0.90383,0.90383,0.90354,0.90354,1650212.0
2009-01-05 11:38:00,0.90349,0.90349,0.90294,0.90342,10719081.0
2009-01-05 11:39:00,0.90341,0.90386,0.90341,0.90386,39954978.0
2009-01-05 11:40:00,0.90402,0.90402,0.9036,0.9036,3039683.0
2009-01-05 11:41:00,0.9033,0.9033,0.90322,0.90322,22876980.0
2009-01-05 11:42:00,0.90326,0.90349,0.90326,0.90345,7368932.0
2009-01-05 11:43:00,0.90328,0.90338,0.90318,0.90331,13388186.0
2009-01-05 11:44:00,0.90312,0.90352,0.90312,0.90344,38226760.0
2009-01-05 11:45:00,0.9032,0.90336,0.90303,0.90326,3041758.0
2009-01-05 11:46:00,0.90304,0.90329,0.90304,0.90329,6824367.0
2009-01-05 11:47:00,0.90329,0.90362,0.90329,0.90352,19648530.0
2009-01-05 11:48:00,0.90342,0.90396,0.90342,0.90365,2076458.0
2009-01-05 11:49:00,0.90367,0.90404,0.90355,0.90396,176473564.0
2009-01-05 11:50:00,0.90384,0.90409,0.90384,0.90402,42290442.0
2009-01-05 11:51:00,0.90404,0.90404,0.90385,0.90396,25480876.0
2009-01-05 11:52:00,0.90387,0.90387,0.90342,0.90342,9273973.0
2009-01-05 11:53:00,0.90355,0.90404,0.90355,0.90404,51776242.0
2009-01-05 11:54:00,0.90395,0.90427,0.9039,0.90412,9328988.0
2009-01-05 11:55:00,0.9042,0.90421,0.90412,0.90421,443855240.0
2009-01-05 11:56:00,0.90412,0.90428,0.90412,0.9042,24962438.0
2009-01-05 11:57:00,0.90401,0.90409,0.90373,0.90409,11565342.0
2009-01-05 11:58:00,0.90412,0.9049,0.90412,0.9049,8867341.0
2009-01-05 11:59:00,0.90493,0.90493,0.90456,0.90456,19344150.0
2009-01-05 12:00:00,0.90469,0.90469,0.90427,0.90427,72690237.0
2009-01-05 12:01:00,0.90432,0.9045,0.90418,0.90431,12769029.0
2009-01-05 12:02:00,0.90426,0.90426,0.9031,0.90342,16023630.0
2009-01-05 12:03:00,0.90342,0.90342,0.90329,0.90329,73153840.0
2009-01-05 12:04:00,0.90332,0.90337,0.90308,0.90308,7078491.0
2009-01-05 12:05:00,0.90284,0.90287,0.90272,0.90272,16191855.0
2009-01-05 12:06:00,0.90267,0.90267,0.90229,0.90229,5608547.0
2009-01-05 12:07:00,0.90241,0.90274,0.90241,0.90274,3272791.0
2009-01-05 12:08:00,0.9028,0.90395,0.9028,0.90308,28825222.0
2009-01-05 12:09:00,0.90317,0.90319,0.90278,0.90278,10238307.0
2009-01-05 12:10:00,0.90275,0.90336,0.90275,0.90301,251218620.0
2009-01-05 12:11:00,0.90306,0.90423,0.90306,0.90405,48427236.0
2009-01-05 12:12:00,0.90405,0.90457,0.90405,0.90457,9794728.0
2009-01-05 12:13:00,0.90455,0.90502,0.90445,0.90502,6353619.0
2009-01-05 12:14:00,0.90507,0.90623,0.90507,0.90623,102701832.0
2009-01-05 12:15:00,0.90625,0.90665,0.90625,0.90665,4999137.0
2009-01-05 12:16:00,0.90667,0.90781,0.90667,0.9075,37892241.0
2009-01-05 12:17:00,0.90719,0.90719,0.90599,0.90621,53061908.0
2009-01-05 12:18:00,0.90613,0.90613,0.9057,0.90572,13175974.0
2009-01-05 12:19:00,0.90572,0.90572,0.90477,0.90527,5259046.0
2009-01-05 12:20:00,0.90524,0.90541,0.90524,0.90533,3162640.0
2009-01-05 12:21:00,0.90533,0.90543,0.90532,0.90532,54478700.0
2009-01-05 12:22:00,0.90543,0.90588,0.90543,0.90578,3422097.0
2009-01-05 12:23:00,0.90577,0.90577,0.90513,0.90513,42525691.0
2009-01-05 12:24:00,0.9052,0.9052,0.90497,0.90497,6787507.0
2009-01-05 12:25:00,0.90497,0.90505,0.90425,0.90425,12951774.0
2009-01-05 12:26:00,0.90428,0.90428,0.90372,0.90401,28369266.0
2009-01-05 12:27:00,0.90377,0.90377,0.90319,0.90354,2864080.0
2009-01-05 12:28:00,0.90354,0.9041,0.90354,0.90374,38380698.0
2009-01-05 12:29:00,0.90391,0.90391,0.90261,0.90325,321167340.0
2009-01-05 12:30:00,0.90245,0.90378,0.90245,0.9037,97094429.0
2009-01-05 12:31:00,0.90367,0.90385,0.90326,0.90326,12655525.0
2009-01-05 12:32:00,0.90326,0.90383,0.90305,0.90383,4731623.0
2009-01-05 12:33:00,0.90375,0.90375,0.90325,0.90325,50733538.0
2009-01-05 12:34:00,0.90329,0.90357,0.90329,0.90339,72886041.0
2009-01-05 12:35:00,0.90347,0.90355,0.90347,0.90355,44536000.0
2009-01-05 12:36:00,0.90363,0.90386,0.90363,0.90378,46631226.0
2009-01-05 12:37:00,0.90378,0.90378,0.90344,0.90354,5183934.0
2009-01-05 12:38:00,0.90358,0.90375,0.90346,0.90346,15297790.0
2009-01-05 12:39:00,0.90342,0.90358,0.90328,0.90358,141897840.0
2009-01-05 12:40:00,0.90337,0.90417,0.90337,0.90417,6819165.0
2009-01-05 12:41:00,0.90426,0.90477,0.90426,0.90448,7588679.0
2009-01-05 12:42:00,0.90465,0.90471,0.90441,0.90441,34504784.0
2009-01-05 12:43:00,0.90434,0.90434,0.90396,0.90396,34118419.0
2009-01-05 12:44:00,0.90408,0.90409,0.90393,0.90401,62135502.0
2009-01-05 12:45:00,0.90423,0.90449,0.90416,0.90449,22143492.0
2009-01-05 12:46:00,0.90444,0.90481,0.90425,0.90481,25038990.0
2009-01-05 12:47:00,0.90476,0.90476,0.90432,0.90456,31153605.0
2009-01-05 12:48:00,0.90456,0.90465,0.90432,0.90432,5599885.0
2009-01-05 12:49:00,0.90421,0.90432,0.90416,0.90432,21056032.0
2009-01-05 12:50:00,0.90432,0.90472,0.90351,0.90472,19353298.0
2009-01-05 12:51:00,0.90439,0.90461,0.90439,0.90461,20791869.0
2009-01-05 12:52:00,0.90455,0.90455,0.90436,0.90448,23395476.0
2009-01-05 12:53:00,0.90443,0.90443,0.90364,0.90379,50032825.0
2009-01-05 12:54:00,0.90386,0.90395,0.90386,0.90387,30013331.0
2009-01-05 12:55:00,0.90387,0.9041,0.90387,0.9041,10438092.0
2009-01-05 12:56:00,0.90409,0.90434,0.90404,0.9041,26289172.0
2009-01-05 12:57:00,0.90377,0.90462,0.90377,0.90462,27866384.0
2009-01-05 12:58:00,0.90467,0.90541,0.90467,0.90511,29965776.0
2009-01-05 12:59:00,0.90503,0.90504,0.90464,0.90479,2945016.0
2009-01-05 13:00:00,0.90496,0.90496,0.90453,0.90453,8538539.0
2009-01-05 13:01:00,0.90451,0.90451,0.90374,0.90398,81303300.0
2009-01-05 13:02:00,0.90421,0.90446,0.90421,0.90431,4578090.0
2009-01-05 13:03:00,0.90438,0.90453,0.90419,0.90419,26386700.0
2009-01-05 13:04:00,0.90411,0.90411,0.90338,0.90338,7345020.0
2009-01-05 13:05:00,0.90331,0.90331,0.90263,0.90277,27391272.0
2009-01-05 13:06:00,0.90262,0.90269,0.90262,0.90266,44452287.0
2009-01-05 13:07:00,0.9026,0.90306,0.9026,0.90303,31169530.0
2009-01-05 13:08:00,0.90308,0.90393,0.90308,0.90393,10464344.0
2009-01-05 13:09:00,0.90424,0.9048,0.90424,0.9048,10429594.0
2009-01-05 13:10:00,0.90481,0.90481,0.90423,0.90423,26397576.0
2009-01-05 13:11:00,0.90419,0.90446,0.90401,0.90446,30930689.0
2009-01-05 13:12:00,0.90444,0.90508,0.90444,0.90502,17905151.0
2009-01-05 13:13:00,0.90515,0.90515,0.90476,0.90499,24036726.0
2009-01-05 13:14:00,0.90486,0.90501,0.90484,0.90484,32064045.0
2009-01-05 13:15:00,0.90466,0.90491,0.90466,0.9048,134284462.0
2009-01-05 13:16:00,0.90488,0.90502,0.90482,0.90502,34468940.0
2009-01-05 13:17:00,0.90502,0.90521,0.90495,0.90495,43627450.0
2009-01-05 13:18:00,0.90508,0.90534,0.90508,0.90534,104418272.0
2009-01-05 13:19:00,0.90542,0.90555,0.90541,0.90541,88406994.0
2009-01-05 13:20:00,0.90531,0.90603,0.90531,0.90603,18072672.0
2009-01-05 13:21:00,0.90595,0.90605,0.90584,0.90584,83764128.0
2009-01-05 13:22:00,0.90585,0.90593,0.9058,0.90582,17366222.0
2009-01-05 13:23:00,0.90587,0.90622,0.90587,0.90622,34110978.0
2009-01-05 13:24:00,0.90627,0.90699,0.90627,0.90688,99591660.0
2009-01-05 13:25:00,0.90686,0.90686,0.90604,0.90639,50974638.0
2009-01-05 13:26:00,0.90647,0.90647,0.90631,0.90631,52297773.0
2009-01-05 13:27:00,0.90635,0.90663,0.90635,0.90652,74742238.0
2009-01-05 13:28:00,0.90657,0.907,0.90657,0.907,1713548.0
2009-01-05 13:29:00,0.90699,0.90701,0.90685,0.90685,47982204.0
2009-01-05 13:30:00,0.90684,0.90684,0.90671,0.90679,45290952.0
2009-01-05 13:31:00,0.90677,0.90678,0.90668,0.90676,16119504.0
2009-01-05 13:32:00,0.90676,0.90676,0.90659,0.90659,25385951.0
2009-01-05 13:33:00,0.90667,0.9069,0.90662,0.90662,31738056.0
2009-01-05 13:34:00,0.90653,0.90653,0.90644,0.90652,5831128.0
2009-01-05 13:35:00,0.90652,0.90683,0.90652,0.90683,11423580.0
2009-01-05 13:36:00,0.90671,0.90681,0.90668,0.90668,59117805.0
2009-01-05 13:37:00,0.90678,0.90745,0.90677,0.90691,85272146.0
2009-01-05 13:38:00,0.90697,0.9071,0.9069,0.9069,2093276.0
2009-01-05 13:39:00,0.90686,0.90706,0.90686,0.907,1519590.0
2009-01-05 13:40:00,0.90711,0.90711,0.907,0.907,2876185.0
2009-01-05 13:41:00,0.90688,0.9069,0.90681,0.90681,51941888.0
2009-01-05 13:42:00,0.90681,0.9069,0.90666,0.90666,47112732.0
2009-01-05 13:43:00,0.90666,0.90689,0.90659,0.90659,16847764.0
2009-01-05 13:44:00,0.90669,0.90705,0.90669,0.90678,110723822.0
2009-01-05 13:45:00,0.90653,0.90653,0.90604,0.90629,7636658.0
2009-01-05 13:46:00,0.90636,0.90636,0.906,0.90613,4193410.0
2009-01-05 13:47:00,0.90611,0.90611,0.90546,0.90546,66538224.0
2009-01-05 13:48:00,0.90536,0.90536,0.90501,0.90508,11200609.0
2009-01-05 13:49:00,0.90511,0.90511,0.90495,0.90495,18988337.0
2009-01-05 13:50:00,0.90501,0.90501,0.90495,0.90495,39234016.0
2009-01-05 13:51:00,0.90495,0.90504,0.90495,0.90504,6926335.0
2009-01-05 13:52:00,0.90499,0.9053,0.90499,0.9053,2994334.0
2009-01-05 13:53:00,0.90563,0.9058,0.90556,0.9058,23699317.0
2009-01-05 13:54:00,0.90583,0.90616,0.90573,0.90613,2102154.0
2009-01-05 13:55:00,0.90631,0.90715,0.90631,0.90709,13872222.0
2009-01-05 13:56:00,0.90714,0.90766,0.90714,0.90755,9519417.0
2009-01-05 13:57:00,0.90762,0.90769,0.90715,0.90715,25860460.0
2009-01-05 13:58:00,0.90701,0.90701,0.90642,0.90687,108336650.0
2009-01-05 13:59:00,0.90693,0.90751,0.90693,0.90733,146758528.0
2009-01-05 14:00:00,0.90729,0.90729,0.90656,0.90702,24636896.0
2009-01-05 14:01:00,0.9071,0.9071,0.90663,0.90688,12695240.0
2009-01-05 14:02:00,0.90688,0.90693,0.90661,0.90693,23139330.0
2009-01-05 14:03:00,0.9069,0.9069,0.90621,0.90655,10673440.0
2009-01-05 14:04:00,0.9065,0.90681,0.90648,0.90672,11644191.0
2009-01-05 14:05:00,0.90673,0.90698,0.90673,0.90674,29507717.0
2009-01-05 14:06:00,0.90698,0.90698,0.90679,0.90694,4617314.0
2009-01-05 14:07:00,0.90694,0.90712,0.90685,0.90709,94925300.0
2009-01-05 14:08:00,0.90718,0.90718,0.9068,0.90687,8194545.0
2009-01-05 14:09:00,0.90658,0.9069,0.90632,0.90645,7452396.0
2009-01-05 14:10:00,0.9065,0.90709,0.9065,0.90709,13841100.0
2009-01-05 14:11:00,0.90705,0.90743,0.90705,0.90736,8516760.0
2009-01-05 14:12:00,0.90736,0.90747,0.90736,0.90739,68492068.0
2009-01-05 14:13:00,0.90744,0.90769,0.90736,0.90769,39813873.0
2009-01-05 14:14:00,0.90756,0.90791,0.90756,0.90785,20612416.0
2009-01-05 14:15:00,0.90782,0.90896,0.90782,0.90896,18140290.0
2009-01-05 14:16:00,0.90883,0.90913,0.90883,0.90913,4645300.0
2009-01-05 14:17:00,0.90917,0.90958,0.90917,0.90958,2587257.0
2009-01-05 14:18:00,0.90962,0.91008,0.90962,0.91008,25408780.0
2009-01-05 14:19:00,0.91005,0.91066,0.91005,0.91047,16123590.0
2009-01-05 14:20:00,0.91023,0.91023,0.90934,0.90934,39159253.0
2009-01-05 14:21:00,0.90942,0.90957,0.90942,0.90948,120807960.0
2009-01-05 14:22:00,0.90946,0.90952,0.90937,0.90946,11998140.0
2009-01-05 14:23:00,0.90912,0.90912,0.90873,0.90888,9210139.0
2009-01-05 14:24:00,0.90882,0.90882,0.90873,0.90882,21610751.0
2009-01-05 14:25:00,0.90882,0.90923,0.90882,0.90883,11056837.0
2009-01-05 14:26:00,0.90898,0.90906,0.90876,0.90876,10974042.0
2009-01-05 14:27:00,0.90877,0.90918,0.90877,0.909,3545784.0
2009-01-05 14:28:00,0.90893,0.90939,0.90882,0.90939,7717270.0
2009-01-05 14:29:00,0.90947,0.91001,0.90947,0.91001,40823436.0
2009-01-05 14:30:00,0.91004,0.91037,0.91004,0.91037,5346104.0
2009-01-05 14:31:00,0.91039,0.91066,0.91039,0.91054,3490472.0
2009-01-05 14:32:00,0.91057,0.9106,0.91046,0.91046,7888047.0
2009-01-05 14:33:00,0.91071,0.91073,0.91059,0.91059,32495294.0
2009-01-05 14:34:00,0.91039,0.91063,0.91031,0.91063,9538774.0
2009-01-05 14:35:00,0.91047,0.91063,0.91045,0.91045,21083195.0
2009-01-05 14:36:00,0.91036,0.91094,0.91036,0.91094,52320720.0
2009-01-05 14:37:00,0.91104,0.91176,0.91104,0.91176,137125356.0
2009-01-05 14:38:00,0.91183,0.91232,0.9118,0.91209,343419256.0
2009-01-05 14:39:00,0.91197,0.91197,0.91136,0.91169,13038951.0
2009-01-05 14:40:00,0.91164,0.91164,0.91085,0.91098,31235004.0
2009-01-05 14:41:00,0.91088,0.91128,0.9107,0.91128,95748315.0
2009-01-05 14:42:00,0.91106,0.91106,0.91053,0.91053,10144827.0
2009-01-05 14:43:00,0.91074,0.9113,0.91074,0.9113,7540974.0
2009-01-05 14:44:00,0.91164,0.91195,0.91156,0.91187,27855300.0
2009-01-05 14:45:00,0.91171,0.91171,0.91139,0.91139,4192831.0
2009-01-05 14:46:00,0.91172,0.91223,0.91172,0.91223,25860438.0
2009-01-05 14:47:00,0.91251,0.91292,0.91251,0.91286,5468568.0
2009-01-05 14:48:00,0.91273,0.91343,0.91273,0.91324,6029352.0
2009-01-05 14:49:00,0.91332,0.91397,0.91332,0.91397,8226232.0
2009-01-05 14:50:00,0.91389,0.91397,0.91364,0.91364,45176778.0
2009-01-05 14:51:00,0.91372,0.91419,0.91372,0.91391,25243965.0
2009-01-05 14:52:00,0.91391,0.91391,0.91326,0.91326,193558232.0
2009-01-05 14:53:00,0.91342,0.91386,0.91327,0.91386,107902280.0
2009-01-05 14:54:00,0.91388,0.91492,0.91388,0.91446,39632497.0
2009-01-05 14:55:00,0.91438,0.91488,0.91438,0.91475,13698752.0
2009-01-05 14:56:00,0.91456,0.91519,0.91456,0.91519,19435400.0
2009-01-05 14:57:00,0.91519,0.91533,0.91508,0.91525,22293324.0
2009-01-05 14:58:00,0.91528,0.91686,0.91528,0.91686,20780500.0
2009-01-05 14:59:00,0.91682,0.91727,0.91682,0.91699,7544012.0
2009-01-05 15:00:00,0.91678,0.91678,0.91636,0.91666,54017114.0
2009-01-05 15:01:00,0.91644,0.91645,0.91614,0.91622,24948265.0
2009-01-05 15:02:00,0.91626,0.91632,0.91622,0.91629,6655635.0
2009-01-05 15:03:00,0.91624,0.91624,0.91556,0.91556,10189360.0
2009-01-05 15:04:00,0.91537,0.91537,0.91512,0.91537,79877760.0
2009-01-05 15:05:00,0.9153,0.91547,0.9153,0.91531,55161496.0
2009-01-05 15:06:00,0.91531,0.91534,0.9152,0.9152,25883360.0
2009-01-05 15:07:00,0.9152,0.91526,0.91519,0.91526,5768170.0
2009-01-05 15:08:00,0.91527,0.9154,0.91527,0.91531,5041525.0
2009-01-05 15:09:00,0.91518,0.91518,0.91493,0.91514,28800227.0
2009-01-05 15:10:00,0.91493,0.91493,0.91477,0.91477,2011165.0
2009-01-05 15:11:00,0.91477,0.91504,0.91477,0.91504,6147288.0
2009-01-05 15:12:00,0.9151,0.91519,0.9147,0.9147,9927842.0
2009-01-05 15:13:00,0.91462,0.91462,0.91413,0.91413,15553155.0
2009-01-05 15:14:00,0.91405,0.91412,0.91365,0.91365,107628206.0
2009-01-05 15:15:00,0.9135,0.9135,0.91332,0.91332,61096100.0
2009-01-05 15:16:00,0.9134,0.91356,0.91324,0.91356,44473907.0
2009-01-05 15:17:00,0.91372,0.91372,0.91342,0.91351,45129738.0
2009-01-05 15:18:00,0.91345,0.91358,0.91318,0.91318,45839183.0
2009-01-05 15:19:00,0.91327,0.91352,0.91322,0.9133,47581968.0
2009-01-05 15:20:00,0.91336,0.91336,0.91287,0.91289,63577290.0
2009-01-05 15:21:00,0.91284,0.91284,0.91239,0.91258,43313343.0
2009-01-05 15:22:00,0.91252,0.91252,0.91205,0.91206,41126445.0
2009-01-05 15:23:00,0.9119,0.91197,0.91181,0.91181,18447654.0
2009-01-05 15:24:00,0.91181,0.91181,0.91091,0.91091,1228744.0
2009-01-05 15:25:00,0.91099,0.91107,0.91068,0.91073,4700780.0
2009-01-05 15:26:00,0.91081,0.91081,0.91026,0.91051,21687172.0
2009-01-05 15:27:00,0.91045,0.91045,0.90993,0.91001,53270712.0
2009-01-05 15:28:00,0.91005,0.91032,0.90998,0.91032,10814708.0
2009-01-05 15:29:00,0.91036,0.91036,0.90918,0.91,133525073.0
2009-01-05 15:30:00,0.91021,0.91021,0.90917,0.91014,21993244.0
2009-01-05 15:31:00,0.91005,0.91013,0.90997,0.91002,52855398.0
2009-01-05 15:32:00,0.9101,0.91019,0.9101,0.91019,35099350.0
2009-01-05 15:33:00,0.91019,0.91028,0.91019,0.91019,6308523.0
2009-01-05 15:34:00,0.90997,0.90997,0.90979,0.90979,96517540.0
2009-01-05 15:35:00,0.90998,0.91057,0.90998,0.91057,4800852.0
2009-01-05 15:36:00,0.91065,0.91065,0.91048,0.91056,13895384.0
2009-01-05 15:37:00,0.91065,0.91065,0.91039,0.91055,77836502.0
2009-01-05 15:38:00,0.91065,0.91065,0.91047,0.91055,64009787.0
2009-01-05 15:39:00,0.91039,0.91039,0.91007,0.91007,78262314.0
2009-01-05 15:40:00,0.91,0.91,0.90914,0.90914,17489514.0
2009-01-05 15:41:00,0.90901,0.90918,0.90878,0.90918,3170885.0
2009-01-05 15:42:00,0.90924,0.90924,0.90896,0.90896,50472072.0
2009-01-05 15:43:00,0.90904,0.9093,0.9088,0.9093,11121100.0
2009-01-05 15:44:00,0.90947,0.9095,0.90886,0.90888,3007530.0
2009-01-05 15:45:00,0.90887,0.9092,0.90887,0.90911,9301864.0
2009-01-05 15:46:00,0.90903,0.90903,0.90855,0.90855,352399692.0
2009-01-05 15:47:00,0.90829,0.90847,0.90829,0.90847,24128250.0
2009-01-05 15:48:00,0.90846,0.90913,0.90846,0.90879,8761358.0
2009-01-05 15:49:00,0.90876,0.90932,0.90876,0.90902,44931998.0
2009-01-05 15:50:00,0.90909,0.90946,0.90908,0.90946,7534054.0
2009-01-05 15:51:00,0.9094,0.9094,0.90865,0.90865,37052600.0
2009-01-05 15:52:00,0.90871,0.909,0.90864,0.909,43344484.0
2009-01-05 15:53:00,0.90897,0.90907,0.90879,0.90879,6018177.0
2009-01-05 15:54:00,0.90884,0.90884,0.90846,0.90855,117762309.0
2009-01-05 15:55:00,0.90873,0.90876,0.90857,0.90866,18882480.0
2009-01-05 15:56:00,0.90874,0.90874,0.90859,0.90865,43607320.0
2009-01-05 15:57:00,0.90877,0.90926,0.90877,0.90926,10569072.0
2009-01-05 15:58:00,0.90944,0.91047,0.90944,0.91047,16764384.0
2009-01-05 15:59:00,0.91046,0.91076,0.91022,0.91066,45940800.0
2009-01-05 16:00:00,0.91059,0.91059,0.91034,0.91041,4572825.0
2009-01-05 16:01:00,0.91047,0.91114,0.91047,0.91085,9885946.0
2009-01-05 16:02:00,0.91109,0.91116,0.91028,0.91028,17879576.0
2009-01-05 16:03:00,0.91045,0.91045,0.90969,0.90973,164618360.0
2009-01-05 16:04:00,0.90974,0.91014,0.9095,0.91014,12177870.0
2009-01-05 16:05:00,0.91029,0.91037,0.91015,0.91022,63364194.0
2009-01-05 16:06:00,0.91002,0.91002,0.90953,0.90953,2599476.0
2009-01-05 16:07:00,0.90954,0.90954,0.90852,0.90852,14247632.0
2009-01-05 16:08:00,0.9086,0.9097,0.9086,0.90969,68424471.0
2009-01-05 16:09:00,0.90972,0.91015,0.90972,0.91015,10255110.0
2009-01-05 16:10:00,0.91003,0.91007,0.90974,0.91007,20360525.0
2009-01-05 16:11:00,0.9103,0.91058,0.9103,0.91056,27658230.0
2009-01-05 16:12:00,0.91044,0.91074,0.91036,0.91036,14697322.0
2009-01-05 16:13:00,0.91066,0.91117,0.91066,0.91083,49916967.0
2009-01-05 16:14:00,0.91078,0.91221,0.91078,0.91166,161275726.0
2009-01-05 16:15:00,0.91171,0.91245,0.91166,0.91229,20364432.0
2009-01-05 16:16:00,0.91234,0.91323,0.91234,0.91317,631949092.0
2009-01-05 16:17:00,0.91335,0.91335,0.91273,0.91273,93671955.0
2009-01-05 16:18:00,0.91279,0.91279,0.91233,0.91233,10663233.0
2009-01-05 16:19:00,0.91233,0.91299,0.91233,0.91299,131446720.0
2009-01-05 16:20:00,0.91306,0.91309,0.9129,0.91309,29931150.0
2009-01-05 16:21:00,0.91314,0.91347,0.91306,0.91347,118568040.0
2009-01-05 16:22:00,0.91354,0.91366,0.91346,0.91366,58113363.0
2009-01-05 16:23:00,0.91354,0.91413,0.91354,0.91413,11764691.0
2009-01-05 16:24:00,0.91413,0.91476,0.91396,0.91427,6962373.0
2009-01-05 16:25:00,0.91432,0.91575,0.91432,0.91575,92287884.0
2009-01-05 16:26:00,0.91599,0.91652,0.91599,0.91652,17335796.0
2009-01-05 16:27:00,0.9168,0.9168,0.9162,0.91641,37207456.0
2009-01-05 16:28:00,0.91635,0.91635,0.91554,0.91593,17527328.0
2009-01-05 16:29:00,0.91589,0.91589,0.91512,0.91536,22738690.0
2009-01-05 16:30:00,0.91551,0.91687,0.91551,0.91645,45831984.0
2009-01-05 16:31:00,0.91676,0.91715,0.91674,0.91715,54787486.0
2009-01-05 16:32:00,0.91707,0.91707,0.9161,0.91657,22183516.0
2009-01-05 16:33:00,0.91665,0.91687,0.91636,0.91661,46856570.0
2009-01-05 16:34:00,0.91655,0.91655,0.91611,0.91611,22679539.0
2009-01-05 16:35:00,0.91581,0.91619,0.91581,0.91606,3948234.0
2009-01-05 16:36:00,0.91613,0.91651,0.91613,0.91645,4710108.0
2009-01-05 16:37:00,0.91654,0.91672,0.91614,0.91663,18882447.0
2009-01-05 16:38:00,0.91656,0.91656,0.91521,0.91585,29140062.0
2009-01-05 16:39:00,0.91574,0.91574,0.9151,0.9151,4954667.0
2009-01-05 16:40:00,0.91503,0.91503,0.91411,0.91431,72926933.0
2009-01-05 16:41:00,0.91439,0.91532,0.91439,0.91513,73272894.0
2009-01-05 16:42:00,0.91545,0.91561,0.91542,0.91557,9592064.0
2009-01-05 16:43:00,0.91556,0.91571,0.91556,0.91562,109894395.0
2009-01-05 16:44:00,0.91544,0.91544,0.91494,0.91494,14587485.0
2009-01-05 16:45:00,0.91498,0.91498,0.91456,0.91478,54613170.0
2009-01-05 16:46:00,0.91441,0.91503,0.91441,0.91458,92244720.0
2009-01-05 16:47:00,0.91493,0.91507,0.91483,0.91483,17085534.0
2009-01-05 16:48:00,0.91483,0.91509,0.91483,0.91507,19735965.0
2009-01-05 16:49:00,0.91507,0.91559,0.91507,0.91559,18700605.0
2009-01-05 16:50:00,0.91567,0.91634,0.91567,0.91634,76581040.0
2009-01-05 16:51:00,0.91634,0.91634,0.91562,0.91562,71722392.0
2009-01-05 16:52:00,0.91556,0.91556,0.91532,0.91555,87780672.0
2009-01-05 16:53:00,0.91537,0.91537,0.91498,0.91506,12089736.0
2009-01-05 16:54:00,0.91508,0.91508,0.91443,0.91443,89702808.0
2009-01-05 16:55:00,0.91409,0.91497,0.91409,0.91497,25369260.0
2009-01-05 16:56:00,0.91473,0.91473,0.9144,0.91451,39532614.0
2009-01-05 16:57:00,0.91448,0.91449,0.91403,0.91403,204695691.0
2009-01-05 16:58:00,0.91417,0.91417,0.91379,0.9141,13177889.0
2009-01-05 16:59:00,0.91435,0.9148,0.9143,0.91474,75725182.0
2009-01-05 17:00:00,0.91469,0.91536,0.91469,0.91502,103126592.0
2009-01-05 17:01:00,0.91504,0.9156,0.91504,0.91539,47735568.0
2009-01-05 17:02:00,0.91516,0.91561,0.91516,0.91561,61933786.0
2009-01-05 17:03:00,0.9157,0.9157,0.91533,0.91533,18117795.0
2009-01-05 17:04:00,0.91533,0.91533,0.91516,0.91516,183019475.0
2009-01-05 17:05:00,0.9151,0.91531,0.9151,0.91514,67953780.0
2009-01-05 17:06:00,0.91522,0.91578,0.91522,0.91554,49914071.0
2009-01-05 17:07:00,0.91544,0.91597,0.91544,0.91597,24959493.0
2009-01-05 17:08:00,0.91602,0.91661,0.91602,0.9166,25988793.0
2009-01-05 17:09:00,0.91667,0.91721,0.91667,0.91712,76069280.0
2009-01-05 17:10:00,0.9171,0.9171,0.91664,0.91669,4240272.0
2009-01-05 17:11:00,0.91671,0.91743,0.91671,0.91743,42512920.0
2009-01-05 17:12:00,0.91743,0.91862,0.91743,0.91862,3915087.0
2009-01-05 17:13:00,0.91873,0.91886,0.91849,0.91862,54265120.0
2009-01-05 17:14:00,0.91855,0.91855,0.91775,0.91792,53783168.0
2009-01-05 17:15:00,0.91771,0.91825,0.91771,0.9182,77297700.0
2009-01-05 17:16:00,0.91827,0.91872,0.91827,0.91862,37137870.0
2009-01-05 17:17:00,0.91864,0.91956,0.91864,0.91906,34689036.0
2009-01-05 17:18:00,0.91901,0.91948,0.91901,0.91938,51683026.0
2009-01-05 17:19:00,0.91917,0.91917,0.9187,0.9187,30425371.0
2009-01-05 17:20:00,0.9186,0.91883,0.9186,0.91867,40679142.0
2009-01-05 17:21:00,0.91865,0.91865,0.91815,0.91825,50854509.0
2009-01-05 17:22:00,0.9182,0.9182,0.91736,0.91746,33892322.0
2009-01-05 17:23:00,0.91725,0.91743,0.91688,0.91743,59941816.0
2009-01-05 17:24:00,0.91708,0.91708,0.9163,0.91659,2538250.0
2009-01-05 17:25:00,0.91646,0.91646,0.91577,0.91636,12323723.0
2009-01-05 17:26:00,0.91645,0.9172,0.91645,0.91712,35653320.0
2009-01-05 17:27:00,0.9169,0.9169,0.91665,0.91665,8746304.0
2009-01-05 17:28:00,0.91648,0.91682,0.91624,0.91652,42013907.0
2009-01-05 17:29:00,0.91657,0.9171,0.91657,0.91678,65934928.0
2009-01-05 17:30:00,0.91678,0.917,0.91678,0.91692,64629458.0
2009-01-05 17:31:00,0.91692,0.91778,0.91692,0.91735,21320118.0
2009-01-05 17:32:00,0.9174,0.91789,0.9174,0.91777,5849280.0
2009-01-05 17:33:00,0.91788,0.91822,0.91788,0.91816,21159040.0
2009-01-05 17:34:00,0.91802,0.91802,0.91742,0.91742,43665775.0
2009-01-05 17:35:00,0.91741,0.91818,0.91741,0.91818,31077247.0
2009-01-05 17:36:00,0.91833,0.91889,0.91833,0.91887,29301579.0
2009-01-05 17:37:00,0.91925,0.91925,0.9188,0.91891,3830329.0
2009-01-05 17:38:00,0.91916,0.91962,0.91916,0.91948,153797092.0
2009-01-05 17:39:00,0.91928,0.91928,0.91866,0.91894,25299729.0
2009-01-05 17:40:00,0.91867,0.91939,0.91867,0.91939,79854654.0
2009-01-05 17:41:00,0.91944,0.92035,0.91944,0.91993,166723380.0
2009-01-05 17:42:00,0.9202,0.9202,0.92003,0.92015,4932759.0
2009-01-05 17:43:00,0.92005,0.92036,0.92003,0.92003,17450334.0
2009-01-05 17:44:00,0.92024,0.92102,0.92024,0.92092,6328760.0
2009-01-05 17:45:00,0.921,0.92229,0.921,0.92197,20932950.0
2009-01-05 17:46:00,0.92199,0.92329,0.92199,0.92329,56447756.0
2009-01-05 17:47:00,0.92353,0.92353,0.92298,0.92319,40784658.0
2009-01-05 17:48:00,0.92354,0.92406,0.92354,0.92397,198864832.0
2009-01-05 17:49:00,0.92402,0.92534,0.92402,0.92477,175512452.0
2009-01-05 17:50:00,0.92502,0.92593,0.92502,0.92554,70571025.0
2009-01-05 17:51:00,0.92555,0.92564,0.9253,0.92564,88068834.0
2009-01-05 17:52:00,0.92578,0.92596,0.92577,0.92577,156327548.0
2009-01-05 17:53:00,0.92578,0.92592,0.92578,0.92592,158070823.0
2009-01-05 17:54:00,0.92607,0.92607,0.92575,0.92584,8771936.0
2009-01-05 17:55:00,0.92577,0.92632,0.92577,0.92625,113130290.0
2009-01-05 17:56:00,0.92608,0.92634,0.92608,0.92628,23962688.0
2009-01-05 17:57:00,0.92647,0.92689,0.92647,0.92689,41910200.0
2009-01-05 17:58:00,0.9267,0.92678,0.92666,0.92669,19030219.0
2009-01-05 17:59:00,0.92686,0.92735,0.92684,0.92735,114885792.0
2009-01-05 18:00:00,0.92733,0.92733,0.92613,0.92613,129945207.0
2009-01-05 18:01:00,0.92607,0.92607,0.92585,0.92593,24930624.0
2009-01-05 18:02:00,0.92591,0.92591,0.92564,0.9258,259549221.0
2009-01-05 18:03:00,0.92597,0.92636,0.92588,0.92588,39888578.0
2009-01-05 18:04:00,0.9258,0.92615,0.92565,0.92608,21361052.0
2009-01-05 18:05:00,0.92619,0.92677,0.92619,0.92633,41338825.0
2009-01-05 18:06:00,0.92602,0.92644,0.92594,0.92644,181206000.0
2009-01-05 18:07:00,0.9265,0.9265,0.92604,0.92604,29097212.0
2009-01-05 18:08:00,0.92596,0.92632,0.9259,0.9263,24577252.0
2009-01-05 18:09:00,0.92649,0.9271,0.92649,0.9271,35040468.0
2009-01-05 18:10:00,0.92681,0.92728,0.92673,0.92728,16763670.0
2009-01-05 18:11:00,0.92723,0.92723,0.92615,0.92668,178579060.0
2009-01-05 18:12:00,0.92693,0.92735,0.92693,0.92735,29169311.0
2009-01-05 18:13:00,0.92758,0.92866,0.92758,0.92866,60214725.0
2009-01-05 18:14:00,0.92865,0.92865,0.92777,0.92801,320653515.0
2009-01-05 18:15:00,0.92797,0.92828,0.92797,0.92828,24488093.0
2009-01-05 18:16:00,0.92852,0.92903,0.92836,0.92857,33991741.0
2009-01-05 18:17:00,0.92834,0.92875,0.92834,0.92875,10662282.0
2009-01-05 18:18:00,0.92892,0.92901,0.92875,0.92875,37140686.0
2009-01-05 18:19:00,0.92863,0.92897,0.92863,0.92872,42078400.0
2009-01-05 18:20:00,0.92883,0.92932,0.92883,0.92911,37812736.0
2009-01-05 18:21:00,0.92911,0.92917,0.92862,0.92917,34027827.0
2009-01-05 18:22:00,0.92934,0.92942,0.92905,0.92917,183655776.0
2009-01-05 18:23:00,0.92926,0.92974,0.92897,0.92919,15142796.0
2009-01-05 18:24:00,0.92915,0.92915,0.92866,0.92882,32909976.0
2009-01-05 18:25:00,0.92882,0.92894,0.92874,0.92894,94831965.0
2009-01-05 18:26:00,0.92876,0.92876,0.92802,0.92817,17399757.0
2009-01-05 18:27:00,0.9282,0.9282,0.92743,0.92743,15857400.0
2009-01-05 18:28:00,0.92757,0.92788,0.92737,0.92771,51160578.0
2009-01-05 18:29:00,0.92776,0.92887,0.92776,0.92837,373926501.0
2009-01-05 18:30:00,0.92842,0.92939,0.92842,0.9292,25101188.0
2009-01-05 18:31:00,0.92928,0.92966,0.92911,0.92944,14341632.0
2009-01-05 18:32:00,0.92946,0.93042,0.92946,0.93023,9756054.0
2009-01-05 18:33:00,0.93036,0.93036,0.9298,0.93012,19060128.0
2009-01-05 18:34:00,0.93033,0.93046,0.92999,0.93014,5582056.0
2009-01-05 18:35:00,0.93017,0.9308,0.93017,0.9308,60284174.0
2009-01-05 18:36:00,0.93063,0.93089,0.93062,0.93089,51705800.0
2009-01-05 18:37:00,0.93091,0.93091,0.93017,0.93036,124859735.0
2009-01-05 18:38:00,0.93034,0.93034,0.92873,0.92873,13536578.0
2009-01-05 18:39:00,0.92865,0.92915,0.92865,0.92881,23604365.0
2009-01-05 18:40:00,0.92886,0.92938,0.92886,0.92926,11412928.0
2009-01-05 18:41:00,0.92906,0.92914,0.92857,0.92864,151562400.0
2009-01-05 18:42:00,0.92854,0.92882,0.9285,0.92873,235695900.0
2009-01-05 18:43:00,0.92885,0.92885,0.92797,0.92804,46587365.0
2009-01-05 18:44:00,0.92784,0.92784,0.92727,0.92751,95489051.0
2009-01-05 18:45:00,0.92782,0.92789,0.92762,0.92762,129172095.0
2009-01-05 18:46:00,0.92723,0.92786,0.92723,0.92757,9124948.0
2009-01-05 18:47:00,0.9275,0.9275,0.92624,0.92682,100623535.0
2009-01-05 18:48:00,0.92683,0.92693,0.92675,0.92683,30908680.0
2009-01-05 18:49:00,0.92707,0.92757,0.92707,0.9275,50544032.0
2009-01-05 18:50:00,0.92754,0.92883,0.92754,0.92882,46821780.0
2009-01-05 18:51:00,0.92887,0.92934,0.92887,0.92919,10487748.0
2009-01-05 18:52:00,0.9291,0.92978,0.9291,0.92978,23632336.0
2009-01-05 18:53:00,0.92988,0.92996,0.92973,0.92978,16927350.0
2009-01-05 18:54:00,0.92987,0.93022,0.92987,0.92998,58083500.0
2009-01-05 18:55:00,0.92967,0.92967,0.92929,0.92946,55735241.0
2009-01-05 18:56:00,0.92915,0.92915,0.92875,0.92875,51898415.0
2009-01-05 18:57:00,0.92863,0.92863,0.92821,0.92839,92608164.0
2009-01-05 18:58:00,0.92825,0.92837,0.92814,0.92837,14604977.0
2009-01-05 18:59:00,0.92855,0.92952,0.92855,0.92878,21509444.0
2009-01-05 19:00:00,0.92889,0.92905,0.92868,0.92876,107028987.0
2009-01-05 19:01:00,0.92891,0.92891,0.92839,0.92864,23346144.0
2009-01-05 19:02:00,0.92859,0.92859,0.92808,0.92809,20694266.0
2009-01-05 19:03:00,0.92809,0.92816,0.92792,0.92792,7550843.0
2009-01-05 19:04:00,0.92782,0.92853,0.92782,0.92853,18613116.0
2009-01-05 19:05:00,0.92877,0.92926,0.92877,0.92878,7754754.0
2009-01-05 19:06:00,0.92854,0.92864,0.9285,0.92864,7607457.0
2009-01-05 19:07:00,0.92846,0.92846,0.92775,0.92823,21979230.0
2009-01-05 19:08:00,0.92838,0.92848,0.9282,0.9282,4161856.0
2009-01-05 19:09:00,0.92814,0.92855,0.92806,0.92855,17758825.0
2009-01-05 19:10:00,0.92858,0.92922,0.92858,0.92921,10913715.0
2009-01-05 19:11:00,0.92921,0.9295,0.92877,0.92905,25953408.0
2009-01-05 19:12:00,0.92902,0.92902,0.92841,0.92854,9786942.0
2009-01-05 19:13:00,0.92842,0.92854,0.92842,0.9285,8896225.0
2009-01-05 19:14:00,0.92861,0.92882,0.92853,0.92868,219706517.0
2009-01-05 19:15:00,0.92874,0.92933,0.92874,0.92924,13179105.0
2009-01-05 19:16:00,0.92915,0.92927,0.92886,0.92901,28620983.0
2009-01-05 19:17:00,0.92902,0.92903,0.92884,0.92903,51982504.0
2009-01-05 19:18:00,0.92897,0.92897,0.92867,0.92885,127320077.0
2009-01-05 19:19:00,0.92917,0.92925,0.92904,0.92925,19498406.0
2009-01-05 19:20:00,0.92917,0.92934,0.92917,0.92934,144210475.0
2009-01-05 19:21:00,0.92935,0.92951,0.92935,0.92943,67639872.0
2009-01-05 19:22:00,0.92956,0.92956,0.92935,0.92935,38259816.0
2009-01-05 19:23:00,0.92932,0.92956,0.92932,0.92951,34517667.0
2009-01-05 19:24:00,0.92948,0.92948,0.92939,0.92948,7238192.0
2009-01-05 19:25:00,0.9294,0.92948,0.9294,0.92948,23562620.0
2009-01-05 19:26:00,0.92945,0.92975,0.92945,0.92954,28346490.0
2009-01-05 19:27:00,0.9297,0.93029,0.9297,0.92997,33699996.0
2009-01-05 19:28:00,0.9298,0.93027,0.9298,0.93004,7799175.0
2009-01-05 19:29:00,0.93007,0.93031,0.93007,0.93009,7794354.0
2009-01-05 19:30:00,0.92986,0.92995,0.92967,0.92967,14597121.0
2009-01-05 19:31:00,0.92958,0.93006,0.92958,0.92981,5687700.0
2009-01-05 19:32:00,0.92968,0.92968,0.92935,0.92935,5885604.0
2009-01-05 19:33:00,0.92934,0.92934,0.92911,0.92911,170269957.0
2009-01-05 19:34:00,0.92895,0.92914,0.92895,0.92914,5564560.0
2009-01-05 19:35:00,0.92937,0.92937,0.92918,0.92918,37386765.0
2009-01-05 19:36:00,0.92917,0.92936,0.92894,0.92919,81732673.0
2009-01-05 19:37:00,0.92914,0.92915,0.9288,0.9288,24493374.0
2009-01-05 19:38:00,0.92887,0.92914,0.92887,0.92911,16792944.0
2009-01-05 19:39:00,0.92896,0.9292,0.92896,0.9292,25865475.0
2009-01-05 19:40:00,0.92909,0.92918,0.92892,0.92902,54529475.0
2009-01-05 19:41:00,0.92911,0.92919,0.92903,0.92903,34372070.0
2009-01-05 19:42:00,0.92896,0.92898,0.9288,0.9288,8033639.0
2009-01-05 19:43:00,0.9288,0.9288,0.92864,0.92864,23871353.0
2009-01-05 19:44:00,0.92872,0.92887,0.92872,0.92881,11571138.0
2009-01-05 19:45:00,0.92876,0.92888,0.92873,0.92873,6656352.0
2009-01-05 19:46:00,0.92873,0.92885,0.92865,0.92866,49603164.0
2009-01-05 19:47:00,0.92873,0.92873,0.92824,0.92824,11870391.0
2009-01-05 19:48:00,0.92834,0.92868,0.92834,0.92855,12524431.0
2009-01-05 19:49:00,0.92861,0.92891,0.92861,0.92869,17537710.0
2009-01-05 19:50:00,0.92887,0.92887,0.92879,0.92879,173701800.0
2009-01-05 19:51:00,0.92879,0.92887,0.92879,0.92886,2414600.0
2009-01-05 19:52:00,0.92906,0.92928,0.92906,0.92928,25110014.0
2009-01-05 19:53:00,0.92903,0.92925,0.92875,0.92905,8525988.0
2009-01-05 19:54:00,0.92928,0.92928,0.9292,0.92928,97838820.0
2009-01-05 19:55:00,0.92953,0.92953,0.92928,0.92937,56637154.0
2009-01-05 19:56:00,0.92936,0.92945,0.92918,0.92918,33494195.0
2009-01-05 19:57:00,0.92932,0.92937,0.92921,0.9293,10181665.0
2009-01-05 19:58:00,0.92925,0.92937,0.92925,0.92928,8042328.0
2009-01-05 19:59:00,0.92936,0.92936,0.92883,0.92918,21179192.0
2009-01-05 20:00:00,0.92913,0.92913,0.92818,0.92849,99568196.0
2009-01-05 20:01:00,0.92863,0.92881,0.92842,0.92857,10842583.0
2009-01-05 20:02:00,0.92841,0.92847,0.92836,0.92842,52946000.0
2009-01-05 20:03:00,0.92853,0.92868,0.92853,0.92868,1708490.0
2009-01-05 20:04:00,0.92868,0.92868,0.92833,0.92833,24421086.0
2009-01-05 20:05:00,0.92833,0.92859,0.92833,0.92859,175581500.0
2009-01-05 20:06:00,0.92859,0.92876,0.92851,0.92872,29613129.0
2009-01-05 20:07:00,0.92872,0.92892,0.92872,0.92892,7847752.0
2009-01-05 20:08:00,0.92898,0.92932,0.92898,0.92932,1374920.0
2009-01-05 20:09:00,0.92935,0.92959,0.92935,0.92942,10346481.0
2009-01-05 20:10:00,0.92953,0.92959,0.92934,0.92959,3526923.0
2009-01-05 20:11:00,0.92948,0.92948,0.92909,0.92909,20472220.0
2009-01-05 20:12:00,0.92917,0.92918,0.92891,0.92918,22627594.0
2009-01-05 20:13:00,0.92916,0.92935,0.92916,0.92919,3977630.0
2009-01-05 20:14:00,0.92924,0.92935,0.92924,0.92935,17642300.0
2009-01-05 20:15:00,0.92941,0.92949,0.92915,0.92923,11009552.0
2009-01-05 20:16:00,0.92923,0.92923,0.92917,0.92918,36605954.0
2009-01-05 20:17:00,0.92895,0.92917,0.92868,0.92872,12327536.0
2009-01-05 20:18:00,0.92882,0.92987,0.92882,0.92987,21848568.0
2009-01-05 20:19:00,0.92984,0.93001,0.92978,0.93001,6879862.0
2009-01-05 20:20:00,0.93012,0.9302,0.92986,0.92986,23555579.0
2009-01-05 20:21:00,0.93005,0.93029,0.93005,0.93029,14389397.0
2009-01-05 20:22:00,0.93021,0.93022,0.93012,0.9302,35858203.0
2009-01-05 20:23:00,0.93037,0.93084,0.93037,0.93068,9403092.0
2009-01-05 20:24:00,0.93068,0.93105,0.93068,0.93105,27599432.0
2009-01-05 20:25:00,0.93112,0.93112,0.93098,0.93098,11060176.0
2009-01-05 20:26:00,0.93106,0.93124,0.93106,0.93107,11052255.0
2009-01-05 20:27:00,0.93123,0.93191,0.93123,0.93157,65149014.0
2009-01-05 20:28:00,0.93151,0.93151,0.9312,0.9312,7339368.0
2009-01-05 20:29:00,0.93141,0.93182,0.93141,0.93171,5698502.0
2009-01-05 20:30:00,0.93171,0.93172,0.9316,0.93162,9463113.0
2009-01-05 20:31:00,0.93162,0.93181,0.93162,0.93172,86426990.0
2009-01-05 20:32:00,0.93172,0.9318,0.93147,0.93147,7598766.0
2009-01-05 20:33:00,0.93123,0.9314,0.93113,0.93124,5252675.0
2009-01-05 20:34:00,0.93131,0.9314,0.93122,0.93123,14617710.0
2009-01-05 20:35:00,0.93113,0.93132,0.93113,0.9313,5490200.0
2009-01-05 20:36:00,0.93105,0.93105,0.93073,0.93073,80942736.0
2009-01-05 20:37:00,0.93071,0.93096,0.93071,0.93096,7406805.0
2009-01-05 20:38:00,0.93098,0.93098,0.93088,0.93088,55768416.0
2009-01-05 20:39:00,0.93079,0.93091,0.93079,0.93086,13946140.0
2009-01-05 20:40:00,0.9308,0.93088,0.9308,0.93088,1250470.0
2009-01-05 20:41:00,0.93096,0.931,0.93088,0.93091,70853304.0
2009-01-05 20:42:00,0.93105,0.93108,0.93096,0.93108,43574532.0
2009-01-05 20:43:00,0.93107,0.93123,0.93089,0.93123,21188010.0
2009-01-05 20:44:00,0.9312,0.93147,0.93112,0.93137,68777127.0
2009-01-05 20:45:00,0.93129,0.93129,0.93099,0.93124,20233575.0
2009-01-05 20:46:00,0.93124,0.93138,0.93072,0.93118,35204539.0
2009-01-05 20:47:00,0.93113,0.93121,0.93113,0.93121,14066130.0
2009-01-05 20:48:00,0.93123,0.93123,0.93114,0.93115,8338361.0
2009-01-05 20:49:00,0.93106,0.93106,0.93073,0.93073,43470879.0
2009-01-05 20:50:00,0.93056,0.93072,0.93022,0.93032,7118380.0
2009-01-05 20:51:00,0.93028,0.93028,0.92957,0.92973,13154043.0
2009-01-05 20:52:00,0.92955,0.92978,0.92955,0.92978,8870180.0
2009-01-05 20:53:00,0.9297,0.93022,0.9297,0.93022,18322960.0
2009-01-05 20:54:00,0.93011,0.93061,0.92993,0.93061,9470569.0
2009-01-05 20:55:00,0.93066,0.93123,0.93066,0.93123,6816337.0
2009-01-05 20:56:00,0.93123,0.93163,0.93123,0.93163,10882333.0
2009-01-05 20:57:00,0.9317,0.9317,0.9316,0.93165,7502692.0
2009-01-05 20:58:00,0.93171,0.93178,0.93171,0.93172,452108030.0
2009-01-05 20:59:00,0.93172,0.93182,0.93054,0.93116,104463240.0
2009-01-05 21:00:00,0.9311,0.93145,0.93036,0.93137,40546800.0
2009-01-05 21:01:00,0.93139,0.93165,0.93139,0.93155,239116711.0
2009-01-05 21:02:00,0.93146,0.93147,0.93129,0.93129,140609056.0
2009-01-05 21:03:00,0.93138,0.93195,0.93138,0.93195,90532026.0
2009-01-05 21:04:00,0.93189,0.93189,0.93148,0.93163,89377594.0
2009-01-05 21:05:00,0.93165,0.93187,0.93155,0.93178,68087142.0
2009-01-05 21:06:00,0.93147,0.93186,0.93147,0.93154,22988448.0
2009-01-05 21:07:00,0.93153,0.93153,0.93105,0.9311,1549176.0
2009-01-05 21:08:00,0.93078,0.9308,0.93064,0.93064,68720667.0
2009-01-05 21:09:00,0.93039,0.93057,0.93039,0.93047,13802406.0
2009-01-05 21:10:00,0.93062,0.93146,0.93062,0.93146,187284354.0
2009-01-05 21:11:00,0.9317,0.9319,0.93159,0.93159,25436722.0
2009-01-05 21:12:00,0.93151,0.9316,0.93123,0.9316,18323425.0
2009-01-05 21:13:00,0.93192,0.93233,0.93192,0.93224,13053936.0
2009-01-05 21:14:00,0.93226,0.93243,0.93199,0.93199,10024335.0
2009-01-05 21:15:00,0.93188,0.93197,0.93163,0.93163,5093517.0
2009-01-05 21:16:00,0.93138,0.93138,0.93092,0.93121,10397056.0
2009-01-05 21:17:00,0.93129,0.93155,0.93111,0.93139,26989528.0
2009-01-05 21:18:00,0.93121,0.9313,0.93115,0.93121,96498420.0
2009-01-05 21:19:00,0.93148,0.93172,0.93139,0.93139,12018707.0
2009-01-05 21:20:00,0.93139,0.93139,0.93096,0.93096,30929847.0
2009-01-05 21:21:00,0.93104,0.93146,0.93104,0.93146,56616512.0
2009-01-05 21:22:00,0.93159,0.93163,0.93116,0.93116,64218383.0
2009-01-05 21:23:00,0.93109,0.93132,0.93108,0.93132,49635670.0
2009-01-05 21:24:00,0.93123,0.93148,0.93123,0.93133,119479893.0
2009-01-05 21:25:00,0.93125,0.93133,0.93124,0.93124,43542950.0
2009-01-05 21:26:00,0.93133,0.9314,0.93124,0.9314,53479305.0
2009-01-05 21:27:00,0.93167,0.93192,0.93152,0.93192,5957100.0
2009-01-05 21:28:00,0.93205,0.93241,0.93205,0.93241,14322383.0
2009-01-05 21:29:00,0.93249,0.93255,0.93224,0.93224,28746889.0
2009-01-05 21:30:00,0.93228,0.93258,0.93228,0.93248,16568247.0
2009-01-05 21:31:00,0.93231,0.93275,0.93226,0.93275,23970680.0
2009-01-05 21:32:00,0.93265,0.93275,0.93258,0.93264,21031123.0
2009-01-05 21:33:00,0.93274,0.93274,0.93257,0.93268,1195432.0
2009-01-05 21:34:00,0.93267,0.93276,0.93266,0.93267,5002326.0
2009-01-05 21:35:00,0.93252,0.93254,0.93215,0.93215,2833313.0
2009-01-05 21:36:00,0.9319,0.93205,0.9314,0.9316,115844027.0
2009-01-05 21:37:00,0.93182,0.93182,0.93156,0.93156,4707387.0
2009-01-05 21:38:00,0.93151,0.93151,0.93092,0.93097,8448090.0
2009-01-05 21:39:00,0.93103,0.93157,0.93103,0.93148,912120.0
2009-01-05 21:40:00,0.93148,0.93162,0.93132,0.93162,15406496.0
2009-01-05 21:41:00,0.9317,0.9317,0.93138,0.93138,197855660.0
2009-01-05 21:42:00,0.93154,0.93154,0.93114,0.93131,325533550.0
2009-01-05 21:43:00,0.93138,0.93147,0.93126,0.93126,54338260.0
2009-01-05 21:44:00,0.93117,0.93126,0.93107,0.93115,4287084.0
2009-01-05 21:45:00,0.93117,0.93117,0.93099,0.93117,2094372.0
2009-01-05 21:46:00,0.93102,0.93109,0.93092,0.93109,1763334.0
2009-01-05 21:47:00,0.9311,0.93116,0.93099,0.93099,10032006.0
2009-01-05 21:48:00,0.93099,0.93099,0.93078,0.93078,12480589.0
2009-01-05 21:49:00,0.93042,0.93062,0.93036,0.93036,39164697.0
2009-01-05 21:50:00,0.93039,0.93039,0.93002,0.93002,1893320.0
2009-01-05 21:51:00,0.9303,0.93102,0.9303,0.93102,4334845.0
2009-01-05 21:52:00,0.93102,0.9311,0.93102,0.9311,126524334.0
2009-01-05 21:53:00,0.93131,0.93131,0.9311,0.93123,16264776.0
2009-01-05 21:54:00,0.93128,0.93128,0.93109,0.9311,46908109.0
2009-01-05 21:55:00,0.93088,0.93092,0.93077,0.93092,56688400.0
2009-01-05 21:56:00,0.93092,0.93104,0.93092,0.931,74229168.0
2009-01-05 21:57:00,0.93101,0.9311,0.93086,0.93086,10841182.0
2009-01-05 21:58:00,0.93089,0.93143,0.93089,0.93118,52530456.0
2009-01-05 21:59:00,0.93112,0.93161,0.93112,0.93161,5974514.0
2009-01-05 22:00:00,0.93171,0.93171,0.93147,0.93147,6408276.0
2009-01-05 22:01:00,0.93156,0.93211,0.93156,0.93208,40024933.0
2009-01-05 22:02:00,0.93225,0.93225,0.93199,0.93206,3167184.0
2009-01-05 22:03:00,0.93211,0.93277,0.93211,0.93277,19332261.0
2009-01-05 22:04:00,0.93254,0.93266,0.93215,0.9325,8717898.0
2009-01-05 22:05:00,0.9325,0.93304,0.9325,0.93304,47851766.0
2009-01-05 22:06:00,0.93313,0.93313,0.93288,0.93288,23418822.0
2009-01-05 22:07:00,0.9329,0.9329,0.93253,0.93279,9035146.0
2009-01-05 22:08:00,0.93163,0.93278,0.93163,0.93278,12324233.0
2009-01-05 22:09:00,0.9327,0.93273,0.93255,0.93273,9438597.0
2009-01-05 22:10:00,0.93273,0.93289,0.93261,0.93289,15795652.0
2009-01-05 22:11:00,0.9329,0.93292,0.9328,0.93292,27465032.0
2009-01-05 22:12:00,0.93295,0.93326,0.93295,0.93311,7890832.0
2009-01-05 22:13:00,0.93348,0.93372,0.93348,0.93372,30159476.0
2009-01-05 22:14:00,0.93384,0.93384,0.9336,0.93368,4115782.0
2009-01-05 22:15:00,0.93363,0.93373,0.93358,0.93358,14902342.0
2009-01-05 22:16:00,0.93363,0.93363,0.9333,0.93341,2166913.0
2009-01-05 22:17:00,0.93357,0.93387,0.93346,0.93387,7583512.0
2009-01-05 22:18:00,0.93383,0.93383,0.93367,0.9338,22951307.0
2009-01-05 22:19:00,0.93374,0.93407,0.93365,0.93398,10912533.0
2009-01-05 22:20:00,0.93406,0.93411,0.93399,0.9341,15879421.0
2009-01-05 22:21:00,0.93416,0.93416,0.93405,0.93405,16486813.0
2009-01-05 22:22:00,0.93375,0.93397,0.93345,0.93385,38668403.0
2009-01-05 22:23:00,0.93385,0.93401,0.93369,0.93401,51391119.0
2009-01-05 22:24:00,0.93385,0.93385,0.93319,0.93326,10111150.0
2009-01-05 22:25:00,0.9332,0.93339,0.93285,0.93285,7062192.0
2009-01-05 22:26:00,0.9328,0.93304,0.9328,0.93304,10651438.0
2009-01-05 22:27:00,0.9331,0.93332,0.93225,0.93225,12857919.0
2009-01-05 22:28:00,0.93314,0.93314,0.93269,0.93269,2490532.0
2009-01-05 22:29:00,0.93262,0.93267,0.93236,0.93236,27103587.0
2009-01-05 22:30:00,0.93223,0.93231,0.93194,0.93213,9615708.0
2009-01-05 22:31:00,0.93206,0.93206,0.93156,0.93156,11529455.0
2009-01-05 22:32:00,0.93121,0.93168,0.93115,0.93141,8605463.0
2009-01-05 22:33:00,0.93151,0.93203,0.93151,0.93183,2006715.0
2009-01-05 22:34:00,0.93193,0.93193,0.93133,0.93133,11621477.0
2009-01-05 22:35:00,0.93159,0.93187,0.93152,0.93187,23298981.0
2009-01-05 22:36:00,0.93171,0.93171,0.93121,0.93122,2018787.0
2009-01-05 22:37:00,0.93113,0.9317,0.93113,0.9317,2546990.0
2009-01-05 22:38:00,0.93168,0.93171,0.93153,0.93171,52716744.0
2009-01-05 22:39:00,0.93166,0.93168,0.93158,0.93158,1432080.0
2009-01-05 22:40:00,0.93163,0.93165,0.93156,0.93156,100146520.0
2009-01-05 22:41:00,0.93163,0.93187,0.93163,0.93187,5615241.0
2009-01-05 22:42:00,0.93181,0.93181,0.93129,0.93133,16838095.0
2009-01-05 22:43:00,0.93136,0.93149,0.93136,0.93147,21036873.0
2009-01-05 22:44:00,0.93156,0.93156,0.93139,0.93154,11125408.0
2009-01-05 22:45:00,0.93146,0.93159,0.93146,0.93151,10820590.0
2009-01-05 22:46:00,0.9316,0.93186,0.93157,0.93157,5328175.0
2009-01-05 22:47:00,0.93164,0.93176,0.93153,0.93166,14426244.0
2009-01-05 22:48:00,0.93161,0.93177,0.93161,0.93177,124153406.0
2009-01-05 22:49:00,0.93168,0.93168,0.9315,0.93157,4831134.0
2009-01-05 22:50:00,0.9317,0.9319,0.9317,0.9319,8250099.0
2009-01-05 22:51:00,0.93197,0.93197,0.93181,0.93181,9339810.0
2009-01-05 22:52:00,0.93182,0.93208,0.93182,0.93208,21990702.0
2009-01-05 22:53:00,0.93195,0.93217,0.93189,0.93209,4823280.0
2009-01-05 22:54:00,0.93214,0.93234,0.93208,0.93208,25251016.0
2009-01-05 22:55:00,0.93223,0.93254,0.93223,0.93238,9543696.0
2009-01-05 22:56:00,0.93244,0.93248,0.93233,0.93236,73272480.0
2009-01-05 22:57:00,0.93238,0.93238,0.93207,0.93225,24151318.0
2009-01-05 22:58:00,0.93199,0.93243,0.93199,0.93243,11564782.0
2009-01-05 22:59:00,0.93244,0.93254,0.93244,0.93251,24389443.0
2009-01-05 23:00:00,0.93256,0.93263,0.93243,0.93263,11266010.0
2009-01-05 23:01:00,0.93256,0.93289,0.93256,0.93289,3895497.0
2009-01-05 23:02:00,0.93281,0.93281,0.93262,0.93275,12007134.0
2009-01-05 23:03:00,0.93297,0.93313,0.93271,0.93311,7998148.0
2009-01-05 23:04:00,0.93312,0.9336,0.93227,0.9336,12231346.0
2009-01-05 23:05:00,0.93375,0.93392,0.93364,0.93392,15581361.0
2009-01-05 23:06:00,0.93431,0.93436,0.93405,0.93405,10559979.0
2009-01-05 23:07:00,0.93438,0.93442,0.93405,0.93405,17839988.0
2009-01-05 23:08:00,0.93415,0.93415,0.93398,0.93411,51304644.0
2009-01-05 23:09:00,0.93407,0.93411,0.93372,0.93372,4897878.0
2009-01-05 23:10:00,0.93367,0.93394,0.93367,0.93394,34876608.0
2009-01-05 23:11:00,0.93396,0.93396,0.93339,0.93339,12948346.0
2009-01-05 23:12:00,0.93364,0.93364,0.93249,0.93354,3922757.0
2009-01-05 23:13:00,0.93359,0.93359,0.93333,0.93333,9471479.0
2009-01-05 23:14:00,0.93339,0.93339,0.93323,0.93323,5519927.0
2009-01-05 23:15:00,0.9332,0.93332,0.93315,0.93332,10600996.0
2009-01-05 23:16:00,0.93337,0.93348,0.93331,0.93348,6060111.0
2009-01-05 23:17:00,0.93329,0.93329,0.93306,0.93306,7933827.0
2009-01-05 23:18:00,0.93306,0.93315,0.93292,0.93292,10237941.0
2009-01-05 23:19:00,0.93274,0.93324,0.93274,0.93324,13367145.0
2009-01-05 23:20:00,0.93302,0.93345,0.93302,0.93345,25598758.0
2009-01-05 23:21:00,0.93348,0.93348,0.93332,0.93337,10057002.0
2009-01-05 23:22:00,0.93329,0.93353,0.93329,0.9335,15228495.0
2009-01-05 23:23:00,0.93362,0.93362,0.93338,0.93362,14907046.0
2009-01-05 23:24:00,0.93374,0.93415,0.93373,0.93392,5092962.0
2009-01-05 23:25:00,0.93423,0.93423,0.93382,0.93415,15452702.0
2009-01-05 23:26:00,0.93398,0.93398,0.93354,0.93354,8615429.0
2009-01-05 23:27:00,0.9333,0.9337,0.9333,0.9337,8518464.0
2009-01-05 23:28:00,0.93379,0.93446,0.93379,0.93446,5134144.0
2009-01-05 23:29:00,0.93471,0.93471,0.93414,0.93414,24232810.0
2009-01-05 23:30:00,0.93398,0.93398,0.93384,0.93384,16027410.0
2009-01-05 23:31:00,0.93399,0.93399,0.93362,0.93362,5287708.0
2009-01-05 23:32:00,0.93359,0.93383,0.93359,0.93383,7036875.0
2009-01-05 23:33:00,0.93397,0.93397,0.9336,0.93373,19857024.0
2009-01-05 23:34:00,0.93365,0.93387,0.93365,0.93382,23995045.0
2009-01-05 23:35:00,0.93382,0.93392,0.93344,0.93344,10228536.0
2009-01-05 23:36:00,0.93328,0.93328,0.93319,0.93327,10936510.0
2009-01-05 23:37:00,0.93335,0.93335,0.93277,0.93308,17397486.0
2009-01-05 23:38:00,0.93319,0.93319,0.93302,0.93319,3524444.0
2009-01-05 23:39:00,0.93332,0.93351,0.93332,0.93349,11340765.0
2009-01-05 23:40:00,0.93334,0.93353,0.93305,0.93353,9406410.0
2009-01-05 23:41:00,0.93333,0.93352,0.93318,0.93318,9435448.0
2009-01-05 23:42:00,0.93336,0.93346,0.93321,0.93321,2193040.0
2009-01-05 23:43:00,0.93321,0.93352,0.93321,0.93339,21216900.0
2009-01-05 23:44:00,0.93339,0.9338,0.93339,0.93355,2779042.0
2009-01-05 23:45:00,0.93322,0.93332,0.93308,0.93322,14694532.0
2009-01-05 23:46:00,0.9331,0.93368,0.9331,0.93353,2493015.0
2009-01-05 23:47:00,0.93362,0.93444,0.93362,0.93419,4639316.0
2009-01-05 23:48:00,0.93419,0.93463,0.93419,0.9345,7778570.0
2009-01-05 23:49:00,0.93459,0.93468,0.93443,0.93454,33006857.0
2009-01-05 23:50:00,0.93459,0.93459,0.93377,0.93388,48825207.0
2009-01-05 23:51:00,0.9339,0.9339,0.93334,0.93343,2132935.0
2009-01-05 23:52:00,0.93346,0.93346,0.93307,0.93307,10825224.0
2009-01-05 23:53:00,0.9331,0.9331,0.93273,0.93273,7243132.0
2009-01-05 23:54:00,0.93299,0.93312,0.93274,0.93312,8427674.0
2009-01-05 23:55:00,0.93306,0.93306,0.93278,0.93278,16082080.0
2009-01-05 23:56:00,0.93281,0.93299,0.93256,0.93256,18205889.0
2009-01-05 23:57:00,0.93223,0.93223,0.93165,0.93197,8683500.0
2009-01-05 23:58:00,0.93192,0.93192,0.93139,0.93155,21363186.0
2009-01-05 23:59:00,0.93175,0.93227,0.93175,0.93188,45470144.0
2009-01-06 00:00:00,0.93202,0.93202,0.93154,0.9317,15942850.0
2009-01-06 00:01:00,0.93175,0.93188,0.9313,0.9318,13215888.0
2009-01-06 00:02:00,0.93176,0.93202,0.93176,0.93191,5761150.0
2009-01-06 00:03:00,0.93223,0.93254,0.93223,0.93244,21190700.0
2009-01-06 00:04:00,0.93221,0.93221,0.93187,0.93212,3204585.0
2009-01-06 00:05:00,0.93218,0.93221,0.93192,0.93192,4613175.0
2009-01-06 00:06:00,0.93197,0.93214,0.93154,0.93154,2622493.0
2009-01-06 00:07:00,0.93155,0.93161,0.93125,0.93125,14060410.0
2009-01-06 00:08:00,0.93136,0.93136,0.93069,0.93077,30934826.0
2009-01-06 00:09:00,0.9309,0.93148,0.9307,0.93148,20696053.0
2009-01-06 00:10:00,0.93125,0.93125,0.93094,0.93096,11041660.0
2009-01-06 00:11:00,0.9312,0.93158,0.9312,0.93125,21669804.0
2009-01-06 00:12:00,0.9311,0.93143,0.9311,0.93142,35527167.0
2009-01-06 00:13:00,0.93152,0.93152,0.9314,0.9314,7003490.0
2009-01-06 00:14:00,0.9313,0.93158,0.931,0.93158,7158941.0
2009-01-06 00:15:00,0.93149,0.93149,0.93116,0.93143,5918822.0
2009-01-06 00:16:00,0.93141,0.93151,0.93119,0.93147,19266409.0
2009-01-06 00:17:00,0.93127,0.93127,0.93108,0.93116,38634154.0
2009-01-06 00:18:00,0.93118,0.93167,0.93118,0.93121,11100028.0
2009-01-06 00:19:00,0.93116,0.93166,0.93113,0.93166,13050429.0
2009-01-06 00:20:00,0.9318,0.93185,0.93155,0.93155,22796608.0
2009-01-06 00:21:00,0.93133,0.93133,0.93116,0.93116,6982488.0
2009-01-06 00:22:00,0.93149,0.93151,0.93136,0.93136,15406282.0
2009-01-06 00:23:00,0.93158,0.93158,0.93089,0.93089,22523992.0
2009-01-06 00:24:00,0.93134,0.93142,0.93112,0.93142,1798256.0
2009-01-06 00:25:00,0.93144,0.93144,0.9313,0.93134,10930435.0
2009-01-06 00:26:00,0.93144,0.93154,0.93119,0.93119,6124045.0
2009-01-06 00:27:00,0.93112,0.93127,0.93092,0.93092,20702775.0
2009-01-06 00:28:00,0.93122,0.93127,0.93081,0.93081,10712640.0
2009-01-06 00:29:00,0.93058,0.93062,0.93027,0.93027,44061309.0
2009-01-06 00:30:00,0.93025,0.93025,0.92985,0.92992,12433581.0
2009-01-06 00:31:00,0.93024,0.93024,0.92988,0.93023,11674178.0
2009-01-06 00:32:00,0.93042,0.93065,0.93042,0.93058,1058000.0
2009-01-06 00:33:00,0.93047,0.93079,0.93047,0.9305,913906.0
2009-01-06 00:34:00,0.9307,0.9307,0.9302,0.9302,4015616.0
2009-01-06 00:35:00,0.9305,0.9305,0.93038,0.9304,10253108.0
2009-01-06 00:36:00,0.93054,0.93067,0.93046,0.93067,16751936.0
2009-01-06 00:37:00,0.93077,0.93101,0.93077,0.93101,26018265.0
2009-01-06 00:38:00,0.93113,0.93113,0.93095,0.93111,3835403.0
2009-01-06 00:39:00,0.93104,0.93171,0.93104,0.93171,6612468.0
2009-01-06 00:40:00,0.93174,0.93205,0.93174,0.93186,8505483.0
2009-01-06 00:41:00,0.93195,0.93233,0.93195,0.93219,5790533.0
2009-01-06 00:42:00,0.93195,0.93209,0.93195,0.93209,26646882.0
2009-01-06 00:43:00,0.93206,0.93206,0.93165,0.93206,3573545.0
2009-01-06 00:44:00,0.93198,0.93198,0.93167,0.93167,55029557.0
2009-01-06 00:45:00,0.93173,0.93184,0.93168,0.93184,3880121.0
2009-01-06 00:46:00,0.93165,0.93174,0.93147,0.93147,14290080.0
2009-01-06 00:47:00,0.93118,0.93123,0.9307,0.9307,2396164.0
2009-01-06 00:48:00,0.93075,0.93126,0.93075,0.93117,13920050.0
2009-01-06 00:49:00,0.93124,0.93132,0.93124,0.93125,18786447.0
2009-01-06 00:50:00,0.93122,0.93136,0.93116,0.93136,11366906.0
2009-01-06 00:51:00,0.93128,0.9314,0.93092,0.93127,6881789.0
2009-01-06 00:52:00,0.93115,0.93115,0.93094,0.93105,8948558.0
2009-01-06 00:53:00,0.93106,0.93108,0.93095,0.93108,2741291.0
2009-01-06 00:54:00,0.93131,0.93139,0.93122,0.93134,14546960.0
2009-01-06 00:55:00,0.93122,0.93131,0.93116,0.93131,6549516.0
2009-01-06 00:56:00,0.93133,0.93133,0.93083,0.93083,13545114.0
2009-01-06 00:57:00,0.9309,0.93104,0.9309,0.93104,14811163.0
2009-01-06 00:58:00,0.93107,0.93144,0.93072,0.93144,10300871.0
2009-01-06 00:59:00,0.93161,0.93161,0.93125,0.93125,3055479.0
2009-01-06 01:00:00,0.93138,0.93165,0.93138,0.93165,8998757.0
2009-01-06 01:01:00,0.93167,0.93172,0.93161,0.93162,14910678.0
2009-01-06 01:02:00,0.93157,0.93173,0.93157,0.93167,12345240.0
2009-01-06 01:03:00,0.93182,0.9322,0.93162,0.9322,14088479.0
2009-01-06 01:04:00,0.93218,0.93249,0.93218,0.93235,13642081.0
2009-01-06 01:05:00,0.93237,0.93273,0.93233,0.93273,4042113.0
2009-01-06 01:06:00,0.93304,0.93307,0.93289,0.93296,5675910.0
2009-01-06 01:07:00,0.9328,0.93297,0.9328,0.93285,14236970.0
2009-01-06 01:08:00,0.93308,0.93312,0.93286,0.933,9614467.0
2009-01-06 01:09:00,0.93305,0.93305,0.93226,0.93226,18351078.0
2009-01-06 01:10:00,0.93222,0.93222,0.93163,0.93163,7569996.0
2009-01-06 01:11:00,0.93175,0.93175,0.93146,0.9316,25415671.0
2009-01-06 01:12:00,0.93169,0.9318,0.93168,0.9318,23441529.0
2009-01-06 01:13:00,0.93172,0.93187,0.93172,0.93175,15260174.0
2009-01-06 01:14:00,0.93186,0.93186,0.93167,0.93172,33137404.0
2009-01-06 01:15:00,0.9315,0.93196,0.9315,0.93188,9515146.0
2009-01-06 01:16:00,0.93193,0.93193,0.9317,0.9317,7235126.0
2009-01-06 01:17:00,0.93163,0.93163,0.93156,0.9316,12625440.0
2009-01-06 01:18:00,0.93173,0.93173,0.93156,0.93163,10628150.0
2009-01-06 01:19:00,0.93166,0.93171,0.93158,0.93171,38795827.0
2009-01-06 01:20:00,0.93187,0.93187,0.93156,0.93156,14857139.0
2009-01-06 01:21:00,0.93148,0.93164,0.93147,0.93147,1701805.0
2009-01-06 01:22:00,0.93155,0.93196,0.93155,0.93196,5243357.0
2009-01-06 01:23:00,0.93183,0.93183,0.93168,0.93168,15705043.0
2009-01-06 01:24:00,0.93168,0.93205,0.93165,0.93195,49894632.0
2009-01-06 01:25:00,0.93188,0.93188,0.93153,0.93165,4849725.0
2009-01-06 01:26:00,0.93142,0.93194,0.93142,0.93194,74114645.0
2009-01-06 01:27:00,0.93217,0.93224,0.93155,0.93155,8056989.0
2009-01-06 01:28:00,0.93187,0.93195,0.93135,0.93192,77230394.0
2009-01-06 01:29:00,0.93219,0.93219,0.93193,0.93204,102572995.0
2009-01-06 01:30:00,0.93214,0.93238,0.932,0.93232,10581050.0
2009-01-06 01:31:00,0.93217,0.9325,0.93217,0.9325,7079908.0
2009-01-06 01:32:00,0.9325,0.93266,0.9325,0.93266,10594650.0
2009-01-06 01:33:00,0.93269,0.93271,0.93263,0.93263,15820330.0
2009-01-06 01:34:00,0.93261,0.93299,0.9326,0.93299,15617271.0
2009-01-06 01:35:00,0.93302,0.93307,0.93294,0.93294,7281000.0
2009-01-06 01:36:00,0.9328,0.93314,0.93277,0.93314,19060816.0
2009-01-06 01:37:00,0.93305,0.93305,0.93233,0.93233,68212247.0
2009-01-06 01:38:00,0.93243,0.93283,0.93243,0.93266,9065145.0
2009-01-06 01:39:00,0.93269,0.93269,0.93203,0.93211,10959777.0
2009-01-06 01:40:00,0.93218,0.93235,0.93217,0.93235,7222755.0
2009-01-06 01:41:00,0.93228,0.93251,0.93227,0.93251,13008224.0
2009-01-06 01:42:00,0.93251,0.93285,0.93251,0.93285,3340825.0
2009-01-06 01:43:00,0.9329,0.9329,0.93271,0.93276,46616651.0
2009-01-06 01:44:00,0.93277,0.93292,0.93277,0.9329,21247247.0
2009-01-06 01:45:00,0.93282,0.9329,0.93255,0.9329,25562501.0
2009-01-06 01:46:00,0.93289,0.93297,0.93268,0.93287,13847308.0
2009-01-06 01:47:00,0.93277,0.93279,0.93269,0.93279,3669638.0
2009-01-06 01:48:00,0.9329,0.9329,0.93272,0.93272,6770829.0
2009-01-06 01:49:00,0.9326,0.9326,0.93236,0.93236,7489847.0
2009-01-06 01:50:00,0.93241,0.93251,0.93241,0.93251,1697336.0
2009-01-06 01:51:00,0.93245,0.93268,0.93187,0.93268,1356271.0
2009-01-06 01:52:00,0.93248,0.93248,0.93227,0.93227,22565125.0
2009-01-06 01:53:00,0.9324,0.9324,0.93201,0.93201,19222649.0
2009-01-06 01:54:00,0.93191,0.93199,0.93181,0.93189,7038612.0
2009-01-06 01:55:00,0.93191,0.93203,0.93186,0.93196,3816660.0
2009-01-06 01:56:00,0.93189,0.93196,0.93144,0.93196,8887431.0
2009-01-06 01:57:00,0.93175,0.93191,0.93158,0.93171,7462073.0
2009-01-06 01:58:00,0.93174,0.93191,0.93174,0.93191,7688770.0
2009-01-06 01:59:00,0.93219,0.93258,0.93219,0.93255,10386632.0
2009-01-06 02:00:00,0.93248,0.93287,0.93248,0.93287,9787628.0
2009-01-06 02:01:00,0.93293,0.93293,0.93259,0.93259,7866553.0
2009-01-06 02:02:00,0.93264,0.93277,0.93251,0.93264,7194440.0
2009-01-06 02:03:00,0.93261,0.93261,0.93209,0.93246,8158097.0
2009-01-06 02:04:00,0.93253,0.9331,0.93253,0.93306,3553027.0
2009-01-06 02:05:00,0.93297,0.93341,0.93297,0.9333,6684979.0
2009-01-06 02:06:00,0.93323,0.93323,0.93285,0.93296,20526053.0
2009-01-06 02:07:00,0.93274,0.93274,0.93212,0.93234,23875907.0
2009-01-06 02:08:00,0.93211,0.93229,0.93209,0.93217,1472764.0
2009-01-06 02:09:00,0.93223,0.93223,0.93205,0.93205,1562920.0
2009-01-06 02:10:00,0.93215,0.93235,0.93203,0.93203,7775196.0
2009-01-06 02:11:00,0.93211,0.93211,0.93187,0.93187,6426376.0
2009-01-06 02:12:00,0.93159,0.93179,0.93103,0.93103,3788995.0
2009-01-06 02:13:00,0.93081,0.931,0.93064,0.931,12917265.0
2009-01-06 02:14:00,0.9311,0.93172,0.9311,0.93172,27602311.0
2009-01-06 02:15:00,0.93175,0.93176,0.93138,0.93138,21179472.0
2009-01-06 02:16:00,0.93145,0.93145,0.93124,0.93133,43103701.0
2009-01-06 02:17:00,0.93112,0.93127,0.93058,0.93058,3353232.0
2009-01-06 02:18:00,0.93064,0.93143,0.93064,0.93143,11888342.0
2009-01-06 02:19:00,0.9315,0.93172,0.9315,0.93167,7012384.0
2009-01-06 02:20:00,0.9316,0.93162,0.93151,0.9316,10119831.0
2009-01-06 02:21:00,0.93149,0.93149,0.931,0.931,9571474.0
2009-01-06 02:22:00,0.93087,0.93087,0.9306,0.9306,64278410.0
2009-01-06 02:23:00,0.93052,0.93052,0.93027,0.93029,19944352.0
2009-01-06 02:24:00,0.93033,0.93033,0.93022,0.93026,7553687.0
2009-01-06 02:25:00,0.93023,0.93034,0.93004,0.93022,15567455.0
2009-01-06 02:26:00,0.93016,0.93025,0.93015,0.93015,14782590.0
2009-01-06 02:27:00,0.93012,0.93012,0.92993,0.93012,11608030.0
2009-01-06 02:28:00,0.93012,0.9302,0.93005,0.93018,7521415.0
2009-01-06 02:29:00,0.93034,0.93043,0.93023,0.93043,10882496.0
2009-01-06 02:30:00,0.93038,0.93038,0.9302,0.93029,112359520.0
2009-01-06 02:31:00,0.93037,0.93037,0.92989,0.93011,80877992.0
2009-01-06 02:32:00,0.93007,0.9303,0.92999,0.93019,7785282.0
2009-01-06 02:33:00,0.93003,0.93003,0.92974,0.92974,79106245.0
2009-01-06 02:34:00,0.9301,0.93018,0.92953,0.92953,4519359.0
2009-01-06 02:35:00,0.92961,0.93003,0.92961,0.93003,51806284.0
2009-01-06 02:36:00,0.92965,0.93008,0.92947,0.92947,15683087.0
2009-01-06 02:37:00,0.92966,0.93011,0.92964,0.93011,5662375.0
2009-01-06 02:38:00,0.93012,0.93054,0.93012,0.93054,1600648.0
2009-01-06 02:39:00,0.93062,0.93087,0.93062,0.93087,14473587.0
2009-01-06 02:40:00,0.93095,0.93106,0.93088,0.93106,36005407.0
2009-01-06 02:41:00,0.93111,0.93133,0.93111,0.93122,11736032.0
2009-01-06 02:42:00,0.93125,0.93143,0.93116,0.93127,12817704.0
2009-01-06 02:43:00,0.93118,0.93149,0.93102,0.93149,7438190.0
2009-01-06 02:44:00,0.93155,0.93183,0.93155,0.93172,8787538.0
2009-01-06 02:45:00,0.9318,0.93207,0.9318,0.93202,30578024.0
2009-01-06 02:46:00,0.932,0.932,0.93189,0.93189,15252547.0
2009-01-06 02:47:00,0.93206,0.93215,0.93205,0.93211,22546436.0
2009-01-06 02:48:00,0.93219,0.93234,0.93188,0.93226,27458591.0
2009-01-06 02:49:00,0.9323,0.93253,0.9323,0.93253,8182893.0
2009-01-06 02:50:00,0.93252,0.93263,0.93252,0.93262,19491322.0
2009-01-06 02:51:00,0.93255,0.9329,0.93255,0.9329,9111511.0
2009-01-06 02:52:00,0.93297,0.93314,0.93292,0.93292,15566336.0
2009-01-06 02:53:00,0.93308,0.93308,0.93283,0.93283,5162734.0
2009-01-06 02:54:00,0.93275,0.93299,0.93267,0.93299,4428255.0
2009-01-06 02:55:00,0.93302,0.93302,0.93226,0.93252,14820294.0
2009-01-06 02:56:00,0.93254,0.93262,0.93248,0.93262,14429004.0
2009-01-06 02:57:00,0.93222,0.93251,0.93219,0.93251,11634378.0
2009-01-06 02:58:00,0.93256,0.93261,0.93242,0.93261,15562758.0
2009-01-06 02:59:00,0.93268,0.93268,0.93245,0.93245,9043977.0
2009-01-06 03:00:00,0.93235,0.93248,0.93235,0.93248,2980956.0
2009-01-06 03:01:00,0.93256,0.93284,0.93239,0.93284,10506804.0
2009-01-06 03:02:00,0.9329,0.93335,0.9329,0.93335,15807004.0
2009-01-06 03:03:00,0.93326,0.93326,0.93263,0.93263,13461652.0
2009-01-06 03:04:00,0.93269,0.93273,0.93251,0.93269,7132219.0
2009-01-06 03:05:00,0.93273,0.93273,0.93238,0.93246,14904671.0
2009-01-06 03:06:00,0.93231,0.93236,0.9323,0.93236,2688070.0
2009-01-06 03:07:00,0.93261,0.93281,0.93261,0.9327,9375125.0
2009-01-06 03:08:00,0.93272,0.93281,0.93272,0.93281,7152881.0
2009-01-06 03:09:00,0.93266,0.93287,0.93266,0.93287,11451649.0
2009-01-06 03:10:00,0.93314,0.93335,0.93309,0.93319,17398080.0
2009-01-06 03:11:00,0.93321,0.93321,0.93289,0.93297,13639085.0
2009-01-06 03:12:00,0.93297,0.93305,0.9328,0.9328,2323667.0
2009-01-06 03:13:00,0.93279,0.93292,0.93279,0.9329,15023208.0
2009-01-06 03:14:00,0.93292,0.93306,0.93292,0.93297,3918131.0
2009-01-06 03:15:00,0.93291,0.93291,0.93267,0.93274,58436400.0
2009-01-06 03:16:00,0.93281,0.93281,0.93267,0.93273,3856204.0
2009-01-06 03:17:00,0.93267,0.93275,0.93257,0.93261,28554309.0
2009-01-06 03:18:00,0.93253,0.93275,0.93253,0.93254,5636654.0
2009-01-06 03:19:00,0.9325,0.93263,0.93249,0.93255,8261761.0
2009-01-06 03:20:00,0.93252,0.93252,0.93203,0.93229,7280849.0
2009-01-06 03:21:00,0.93223,0.93223,0.93182,0.93203,4248814.0
2009-01-06 03:22:00,0.93205,0.9322,0.93162,0.93162,26732005.0
2009-01-06 03:23:00,0.93196,0.93196,0.9317,0.93175,15513920.0
2009-01-06 03:24:00,0.93194,0.93208,0.93194,0.93204,9618296.0
2009-01-06 03:25:00,0.93204,0.93213,0.93204,0.93213,4252032.0
2009-01-06 03:26:00,0.93213,0.93252,0.93209,0.93252,925477.0
2009-01-06 03:27:00,0.93263,0.93272,0.93263,0.93271,1109590.0
2009-01-06 03:28:00,0.93276,0.93276,0.93239,0.93239,6022625.0
2009-01-06 03:29:00,0.93232,0.93257,0.93225,0.93245,12556638.0
2009-01-06 03:30:00,0.93225,0.93233,0.93225,0.93225,43214301.0
2009-01-06 03:31:00,0.9324,0.93248,0.9324,0.93242,10031501.0
2009-01-06 03:32:00,0.93203,0.9324,0.93202,0.9324,20620297.0
2009-01-06 03:33:00,0.93255,0.93263,0.9324,0.9324,6282361.0
2009-01-06 03:34:00,0.9323,0.93248,0.9323,0.93248,10829718.0
2009-01-06 03:35:00,0.93246,0.93246,0.93193,0.93237,1769592.0
2009-01-06 03:36:00,0.93202,0.93232,0.93202,0.93215,23624912.0
2009-01-06 03:37:00,0.93215,0.93236,0.93215,0.93228,15636133.0
2009-01-06 03:38:00,0.93203,0.93203,0.93179,0.93187,7104681.0
2009-01-06 03:39:00,0.93209,0.93217,0.93199,0.93217,22862911.0
2009-01-06 03:40:00,0.93196,0.93196,0.93187,0.93187,14498862.0
2009-01-06 03:41:00,0.93194,0.9323,0.93194,0.9323,12001328.0
2009-01-06 03:42:00,0.93202,0.93202,0.9319,0.9319,42385252.0
2009-01-06 03:43:00,0.93225,0.93225,0.93203,0.93203,18767202.0
2009-01-06 03:44:00,0.93213,0.93228,0.93191,0.93228,5912914.0
2009-01-06 03:45:00,0.93206,0.93209,0.9317,0.93203,7245156.0
2009-01-06 03:46:00,0.93194,0.93194,0.9318,0.9318,6687834.0
2009-01-06 03:47:00,0.93188,0.93204,0.93187,0.93187,34861317.0
2009-01-06 03:48:00,0.93179,0.93211,0.93172,0.93172,23313397.0
2009-01-06 03:49:00,0.93164,0.93179,0.93164,0.93178,10327030.0
2009-01-06 03:50:00,0.93194,0.9321,0.9317,0.9321,20609491.0
2009-01-06 03:51:00,0.93202,0.93213,0.93195,0.93204,33191871.0
2009-01-06 03:52:00,0.93186,0.93201,0.93178,0.93178,14425372.0
2009-01-06 03:53:00,0.93145,0.93198,0.93145,0.93155,2562531.0
2009-01-06 03:54:00,0.9315,0.93171,0.93143,0.93153,4455895.0
2009-01-06 03:55:00,0.9314,0.93176,0.9314,0.93174,3246793.0
2009-01-06 03:56:00,0.93197,0.93197,0.93183,0.93183,19414293.0
2009-01-06 03:57:00,0.93163,0.9317,0.93147,0.93156,5514120.0
2009-01-06 03:58:00,0.93181,0.93189,0.93165,0.93165,14538930.0
2009-01-06 03:59:00,0.93165,0.93165,0.93124,0.93135,14993748.0
2009-01-06 04:00:00,0.9312,0.93133,0.93107,0.93122,45772237.0
2009-01-06 04:01:00,0.93118,0.93147,0.9311,0.93147,22738894.0
2009-01-06 04:02:00,0.93147,0.93151,0.93136,0.93147,8767668.0
2009-01-06 04:03:00,0.93154,0.93171,0.93154,0.93154,18913244.0
2009-01-06 04:04:00,0.93135,0.93142,0.93112,0.93112,16053183.0
2009-01-06 04:05:00,0.93118,0.93137,0.93118,0.93137,8942780.0
2009-01-06 04:06:00,0.93111,0.93125,0.93103,0.93108,7220028.0
2009-01-06 04:07:00,0.93129,0.93129,0.93104,0.93114,10517073.0
2009-01-06 04:08:00,0.93111,0.93112,0.93088,0.93106,2287083.0
2009-01-06 04:09:00,0.9309,0.93113,0.93088,0.93088,45070808.0
2009-01-06 04:10:00,0.93083,0.93083,0.93056,0.93062,30810104.0
2009-01-06 04:11:00,0.93062,0.931,0.93062,0.931,7653810.0
2009-01-06 04:12:00,0.93105,0.93105,0.93095,0.93095,5153654.0
2009-01-06 04:13:00,0.93094,0.93105,0.93094,0.93096,2565345.0
2009-01-06 04:14:00,0.93097,0.93097,0.9306,0.9306,14301248.0
2009-01-06 04:15:00,0.93066,0.93071,0.93065,0.93066,2801453.0
2009-01-06 04:16:00,0.9304,0.93083,0.93028,0.9304,21293560.0
2009-01-06 04:17:00,0.93074,0.93089,0.93074,0.93089,2375200.0
2009-01-06 04:18:00,0.93047,0.9311,0.93047,0.93057,9254976.0
2009-01-06 04:19:00,0.93066,0.93139,0.93066,0.93139,9528370.0
2009-01-06 04:20:00,0.93155,0.93157,0.93146,0.93146,12364548.0
2009-01-06 04:21:00,0.9315,0.9315,0.93141,0.93141,3320877.0
2009-01-06 04:22:00,0.93146,0.93146,0.93109,0.93132,17825294.0
2009-01-06 04:23:00,0.931,0.93121,0.9307,0.9308,10958428.0
2009-01-06 04:24:00,0.93108,0.93108,0.93091,0.93099,10460760.0
2009-01-06 04:25:00,0.93107,0.93118,0.93084,0.93084,22787315.0
2009-01-06 04:26:00,0.93084,0.93087,0.93075,0.93075,21511232.0
2009-01-06 04:27:00,0.93077,0.93079,0.93072,0.93077,7688898.0
2009-01-06 04:28:00,0.9308,0.93148,0.9308,0.93148,5047933.0
2009-01-06 04:29:00,0.93141,0.93141,0.93131,0.93131,14710794.0
2009-01-06 04:30:00,0.93131,0.93141,0.93131,0.93141,24291106.0
2009-01-06 04:31:00,0.93141,0.93141,0.93132,0.93132,5674968.0
2009-01-06 04:32:00,0.93122,0.93132,0.93082,0.93132,9171468.0
2009-01-06 04:33:00,0.93139,0.93139,0.93092,0.93092,8007648.0
2009-01-06 04:34:00,0.93094,0.93094,0.9305,0.9305,15426478.0
2009-01-06 04:35:00,0.93044,0.93044,0.93012,0.93021,5525016.0
2009-01-06 04:36:00,0.93033,0.93033,0.93016,0.93018,15771314.0
2009-01-06 04:37:00,0.93014,0.93025,0.93014,0.93024,14044540.0
2009-01-06 04:38:00,0.92993,0.92993,0.92964,0.92974,10187400.0
2009-01-06 04:39:00,0.92935,0.92991,0.92935,0.92943,23788456.0
2009-01-06 04:40:00,0.92973,0.93007,0.92972,0.92972,14061810.0
2009-01-06 04:41:00,0.92966,0.92988,0.92963,0.92963,9371111.0
2009-01-06 04:42:00,0.92957,0.92985,0.92937,0.92955,7355672.0
2009-01-06 04:43:00,0.92972,0.9298,0.92966,0.92971,5579699.0
2009-01-06 04:44:00,0.92974,0.92995,0.92971,0.92995,11650726.0
2009-01-06 04:45:00,0.92998,0.93046,0.92998,0.93046,5442104.0
2009-01-06 04:46:00,0.93086,0.93096,0.93059,0.93059,10076042.0
2009-01-06 04:47:00,0.9303,0.93033,0.92918,0.93013,4026233.0
2009-01-06 04:48:00,0.92987,0.93015,0.92987,0.93012,13905009.0
2009-01-06 04:49:00,0.93004,0.93023,0.92981,0.93008,36592810.0
2009-01-06 04:50:00,0.93025,0.93025,0.92982,0.92988,4759842.0
2009-01-06 04:51:00,0.92987,0.9304,0.9296,0.92972,50942952.0
2009-01-06 04:52:00,0.92983,0.93021,0.92983,0.93017,17628447.0
2009-01-06 04:53:00,0.92984,0.9302,0.92984,0.93015,9821411.0
2009-01-06 04:54:00,0.93,0.93018,0.93,0.93007,15148124.0
2009-01-06 04:55:00,0.93017,0.93035,0.92936,0.93035,11231722.0
2009-01-06 04:56:00,0.93041,0.93057,0.93021,0.93057,8105958.0
2009-01-06 04:57:00,0.9306,0.9306,0.93051,0.93052,13323495.0
2009-01-06 04:58:00,0.93043,0.93043,0.93032,0.93042,4026768.0
2009-01-06 04:59:00,0.93049,0.93049,0.93018,0.93018,12269668.0
2009-01-06 05:00:00,0.93006,0.93036,0.92987,0.93036,23168470.0
2009-01-06 05:01:00,0.93043,0.93049,0.93015,0.93015,10828447.0
2009-01-06 05:02:00,0.92988,0.92997,0.9293,0.92965,22422541.0
2009-01-06 05:03:00,0.9296,0.92995,0.9296,0.92993,67575836.0
2009-01-06 05:04:00,0.93022,0.93022,0.92962,0.92962,9471712.0
2009-01-06 05:05:00,0.92955,0.92955,0.92943,0.92943,27257146.0
2009-01-06 05:06:00,0.9292,0.9297,0.9291,0.92955,4890270.0
2009-01-06 05:07:00,0.9297,0.92972,0.92964,0.92969,21612482.0
2009-01-06 05:08:00,0.9296,0.92976,0.9296,0.92968,10328220.0
2009-01-06 05:09:00,0.9296,0.9296,0.92941,0.92955,7873735.0
2009-01-06 05:10:00,0.92944,0.92967,0.92915,0.9292,5367334.0
2009-01-06 05:11:00,0.92961,0.92969,0.92946,0.92946,119735188.0
2009-01-06 05:12:00,0.92942,0.92953,0.92942,0.92947,14196264.0
2009-01-06 05:13:00,0.92925,0.92977,0.92925,0.92977,5264476.0
2009-01-06 05:14:00,0.92968,0.92969,0.92964,0.92964,10864040.0
2009-01-06 05:15:00,0.92932,0.92952,0.92932,0.92943,11202704.0
2009-01-06 05:16:00,0.92932,0.92998,0.92932,0.92998,20934294.0
2009-01-06 05:17:00,0.92989,0.92989,0.92955,0.92965,17248610.0
2009-01-06 05:18:00,0.92982,0.92982,0.92962,0.92964,5169145.0
2009-01-06 05:19:00,0.9294,0.92943,0.92933,0.92933,94043120.0
2009-01-06 05:20:00,0.92928,0.92935,0.92928,0.92935,1434664.0
2009-01-06 05:21:00,0.9294,0.92956,0.92929,0.92929,50801526.0
2009-01-06 05:22:00,0.92932,0.92953,0.929,0.92937,2528530.0
2009-01-06 05:23:00,0.92948,0.92953,0.92902,0.92918,2047039.0
2009-01-06 05:24:00,0.92907,0.92947,0.92907,0.92925,22986367.0
2009-01-06 05:25:00,0.92923,0.92951,0.92913,0.92913,12170360.0
2009-01-06 05:26:00,0.92902,0.92936,0.92902,0.92909,1858584.0
2009-01-06 05:27:00,0.92904,0.92915,0.92904,0.92913,7957710.0
2009-01-06 05:28:00,0.92918,0.92957,0.92918,0.92957,12499410.0
2009-01-06 05:29:00,0.9313,0.9313,0.9308,0.9309,25886903.0
2009-01-06 05:30:00,0.92915,0.92957,0.92915,0.92948,25886903.0
2009-01-06 05:31:00,0.92959,0.93004,0.92959,0.93004,2525640.0
2009-01-06 05:32:00,0.92899,0.93042,0.92899,0.92979,13723897.0
2009-01-06 05:33:00,0.92981,0.92989,0.92973,0.92989,11066433.0
2009-01-06 05:34:00,0.92987,0.92987,0.9297,0.9297,6671889.0
2009-01-06 05:35:00,0.92976,0.92982,0.92971,0.92971,9983375.0
2009-01-06 05:36:00,0.92971,0.92978,0.92971,0.92978,53560312.0
2009-01-06 05:37:00,0.92973,0.92973,0.92956,0.92956,41062337.0
2009-01-06 05:38:00,0.92975,0.92975,0.92938,0.92938,16787308.0
2009-01-06 05:39:00,0.92953,0.92959,0.92953,0.92959,17423108.0
2009-01-06 05:40:00,0.92959,0.92975,0.9294,0.9296,11968122.0
2009-01-06 05:41:00,0.92965,0.92965,0.92912,0.92958,20981175.0
2009-01-06 05:42:00,0.92957,0.92957,0.92941,0.92945,7255560.0
2009-01-06 05:43:00,0.92945,0.92958,0.92945,0.92958,2329012.0
2009-01-06 05:44:00,0.92998,0.92998,0.9293,0.92975,15048310.0
2009-01-06 05:45:00,0.92955,0.92955,0.92938,0.92938,3912337.0
2009-01-06 05:46:00,0.92943,0.92976,0.92943,0.92976,32332209.0
2009-01-06 05:47:00,0.92948,0.92984,0.92948,0.92965,7534453.0
2009-01-06 05:48:00,0.9297,0.9297,0.92957,0.9296,27818323.0
2009-01-06 05:49:00,0.92947,0.9299,0.92927,0.92927,17002856.0
2009-01-06 05:50:00,0.92959,0.92959,0.9294,0.9294,8712816.0
2009-01-06 05:51:00,0.92915,0.92968,0.92808,0.92808,11400772.0
2009-01-06 05:52:00,0.92955,0.92968,0.92905,0.92927,8481317.0
2009-01-06 05:53:00,0.92925,0.92927,0.92915,0.92927,23388417.0
2009-01-06 05:54:00,0.92917,0.92917,0.92901,0.92902,45219981.0
2009-01-06 05:55:00,0.92937,0.9296,0.92917,0.92932,8463978.0
2009-01-06 05:56:00,0.92921,0.92944,0.92903,0.92903,19220786.0
2009-01-06 05:57:00,0.92919,0.92945,0.92919,0.92944,2942940.0
2009-01-06 05:58:00,0.9296,0.92991,0.9296,0.92991,40270581.0
2009-01-06 05:59:00,0.92991,0.93069,0.92991,0.93069,6168918.0
2009-01-06 06:00:00,0.93077,0.93114,0.93045,0.93045,5690036.0
2009-01-06 06:01:00,0.93042,0.93042,0.93026,0.9304,52263912.0
2009-01-06 06:02:00,0.93037,0.93037,0.93026,0.93026,10073558.0
2009-01-06 06:03:00,0.93041,0.93096,0.93036,0.93078,77686200.0
2009-01-06 06:04:00,0.93117,0.93138,0.9311,0.9312,61995176.0
2009-01-06 06:05:00,0.93136,0.93136,0.93088,0.93088,44157111.0
2009-01-06 06:06:00,0.93083,0.93103,0.93071,0.93085,15809464.0
2009-01-06 06:07:00,0.93105,0.93105,0.93093,0.93105,118302317.0
2009-01-06 06:08:00,0.93118,0.93128,0.93077,0.93088,4294474.0
2009-01-06 06:09:00,0.93102,0.93102,0.93057,0.93057,1987320.0
2009-01-06 06:10:00,0.93062,0.93079,0.93062,0.93078,39028106.0
2009-01-06 06:11:00,0.93066,0.93066,0.93047,0.93055,11859166.0
2009-01-06 06:12:00,0.93055,0.93055,0.93049,0.93049,10684857.0
2009-01-06 06:13:00,0.93048,0.93066,0.93048,0.93066,1821636.0
2009-01-06 06:14:00,0.93065,0.93089,0.93065,0.93089,1906408.0
2009-01-06 06:15:00,0.93095,0.93105,0.93095,0.93105,4329948.0
2009-01-06 06:16:00,0.93078,0.93115,0.93045,0.93085,51667080.0
2009-01-06 06:17:00,0.93079,0.93085,0.93046,0.93067,296775975.0
2009-01-06 06:18:00,0.93064,0.93064,0.9304,0.93048,182928692.0
2009-01-06 06:19:00,0.93049,0.93049,0.93008,0.93008,15746624.0
2009-01-06 06:20:00,0.93008,0.93017,0.93008,0.93017,920865.0
2009-01-06 06:21:00,0.92997,0.93035,0.92997,0.93007,8740914.0
2009-01-06 06:22:00,0.93037,0.93037,0.92978,0.93028,4812300.0
2009-01-06 06:23:00,0.93019,0.93036,0.93019,0.93036,116192609.0
2009-01-06 06:24:00,0.93026,0.93047,0.93026,0.93047,2744394.0
2009-01-06 06:25:00,0.93054,0.93097,0.93054,0.93067,5452720.0
2009-01-06 06:26:00,0.93083,0.93148,0.93083,0.93148,1262868.0
2009-01-06 06:27:00,0.93121,0.93149,0.93101,0.93149,19983963.0
2009-01-06 06:28:00,0.93151,0.93151,0.93105,0.93126,21933094.0
2009-01-06 06:29:00,0.93121,0.93121,0.9306,0.93062,15432420.0
2009-01-06 06:30:00,0.93067,0.93084,0.93067,0.93084,29608503.0
2009-01-06 06:31:00,0.93084,0.93091,0.93075,0.93078,13054765.0
2009-01-06 06:32:00,0.93115,0.9316,0.93111,0.93145,5920392.0
2009-01-06 06:33:00,0.93175,0.93175,0.93095,0.93151,56228904.0
2009-01-06 06:34:00,0.93111,0.93111,0.93073,0.93073,47396275.0
2009-01-06 06:35:00,0.93089,0.93089,0.93079,0.9308,127744968.0
2009-01-06 06:36:00,0.93066,0.93087,0.93047,0.93047,50602160.0
2009-01-06 06:37:00,0.93013,0.93057,0.92995,0.9301,59894036.0
2009-01-06 06:38:00,0.93045,0.93056,0.93014,0.93014,58500224.0
2009-01-06 06:39:00,0.92975,0.92978,0.92967,0.92978,32855164.0
2009-01-06 06:40:00,0.9297,0.93017,0.9297,0.93002,11440941.0
2009-01-06 06:41:00,0.93009,0.93009,0.92993,0.92993,94430400.0
2009-01-06 06:42:00,0.92994,0.92997,0.92965,0.92991,29352395.0
2009-01-06 06:43:00,0.92991,0.93009,0.92991,0.93009,9625121.0
2009-01-06 06:44:00,0.93027,0.9312,0.93027,0.9312,5055108.0
2009-01-06 06:45:00,0.93089,0.93089,0.9306,0.93075,10210161.0
2009-01-06 06:46:00,0.93073,0.93082,0.93073,0.93074,12639360.0
2009-01-06 06:47:00,0.93085,0.93085,0.93051,0.93051,18636520.0
2009-01-06 06:48:00,0.9302,0.93054,0.93016,0.93016,24710242.0
2009-01-06 06:49:00,0.92978,0.93026,0.92978,0.93026,182912744.0
2009-01-06 06:50:00,0.93019,0.93019,0.92988,0.92988,14304496.0
2009-01-06 06:51:00,0.9298,0.92985,0.92963,0.92969,63843025.0
2009-01-06 06:52:00,0.9296,0.93016,0.9296,0.93008,1551828.0
2009-01-06 06:53:00,0.93017,0.93026,0.93008,0.93016,24290400.0
2009-01-06 06:54:00,0.93016,0.93016,0.92991,0.93007,66975360.0
2009-01-06 06:55:00,0.93005,0.93024,0.93005,0.93024,99110226.0
2009-01-06 06:56:00,0.93022,0.93023,0.92997,0.92997,85975293.0
2009-01-06 06:57:00,0.93005,0.93006,0.92989,0.92989,144614938.0
2009-01-06 06:58:00,0.92989,0.93015,0.92989,0.92997,244796001.0
2009-01-06 06:59:00,0.93003,0.93003,0.92902,0.92985,40738240.0
2009-01-06 07:00:00,0.92999,0.93023,0.92913,0.93014,97802880.0
2009-01-06 07:01:00,0.93039,0.93053,0.93039,0.93047,419161946.0
2009-01-06 07:02:00,0.93025,0.93025,0.92994,0.93013,8324321.0
2009-01-06 07:03:00,0.93013,0.93055,0.93013,0.93055,10006744.0
2009-01-06 07:04:00,0.93049,0.93049,0.93007,0.93027,6242638.0
2009-01-06 07:05:00,0.93055,0.93059,0.93052,0.93053,10288505.0
2009-01-06 07:06:00,0.93064,0.93089,0.93064,0.93078,16831680.0
2009-01-06 07:07:00,0.9307,0.93071,0.93055,0.93055,9301798.0
2009-01-06 07:08:00,0.93064,0.93064,0.93056,0.93056,12519318.0
2009-01-06 07:09:00,0.93049,0.93049,0.93009,0.93025,7464738.0
2009-01-06 07:10:00,0.93053,0.93072,0.93053,0.9307,42094386.0
2009-01-06 07:11:00,0.9308,0.9308,0.93068,0.9308,8214323.0
2009-01-06 07:12:00,0.93053,0.93064,0.93053,0.93053,13643190.0
2009-01-06 07:13:00,0.93052,0.93052,0.92969,0.93018,36405934.0
2009-01-06 07:14:00,0.92998,0.93045,0.92998,0.93025,19196955.0
2009-01-06 07:15:00,0.93053,0.93064,0.93053,0.93061,73866519.0
2009-01-06 07:16:00,0.93072,0.93086,0.93065,0.93065,19386960.0
2009-01-06 07:17:00,0.9305,0.93059,0.9305,0.93056,46568916.0
2009-01-06 07:18:00,0.93067,0.93108,0.93047,0.93078,68062728.0
2009-01-06 07:19:00,0.93084,0.93138,0.93084,0.93138,1179470.0
2009-01-06 07:20:00,0.93142,0.93215,0.93142,0.93215,14408680.0
2009-01-06 07:21:00,0.93224,0.93276,0.93191,0.93276,51896904.0
2009-01-06 07:22:00,0.93258,0.93258,0.93211,0.93231,7361150.0
2009-01-06 07:23:00,0.93241,0.93241,0.93223,0.93223,86145946.0
2009-01-06 07:24:00,0.93222,0.93238,0.93214,0.93238,5318925.0
2009-01-06 07:25:00,0.9324,0.9324,0.93223,0.93223,14237570.0
2009-01-06 07:26:00,0.93224,0.93224,0.93157,0.93165,5368100.0
2009-01-06 07:27:00,0.93179,0.93197,0.93179,0.93197,8076922.0
2009-01-06 07:28:00,0.93205,0.93205,0.93186,0.93186,94435068.0
2009-01-06 07:29:00,0.93186,0.932,0.93186,0.93195,8982545.0
2009-01-06 07:30:00,0.93189,0.93205,0.93157,0.93178,6055791.0
2009-01-06 07:31:00,0.93185,0.93223,0.93185,0.93223,6882377.0
2009-01-06 07:32:00,0.93247,0.93286,0.93247,0.9328,71750007.0
2009-01-06 07:33:00,0.93288,0.9329,0.93273,0.93273,10054815.0
2009-01-06 07:34:00,0.93255,0.93255,0.9319,0.93197,10454848.0
2009-01-06 07:35:00,0.93206,0.93209,0.93193,0.93193,25302018.0
2009-01-06 07:36:00,0.93192,0.93208,0.93192,0.93208,8879208.0
2009-01-06 07:37:00,0.93206,0.93209,0.93197,0.93209,33518607.0
2009-01-06 07:38:00,0.93201,0.93201,0.93168,0.93168,15083233.0
2009-01-06 07:39:00,0.93147,0.93165,0.93126,0.93141,23368630.0
2009-01-06 07:40:00,0.93147,0.93147,0.93131,0.93131,7472432.0
2009-01-06 07:41:00,0.93142,0.93159,0.93142,0.9315,22404192.0
2009-01-06 07:42:00,0.93145,0.93181,0.93145,0.93181,13242580.0
2009-01-06 07:43:00,0.93176,0.93182,0.93165,0.93182,34504624.0
2009-01-06 07:44:00,0.93157,0.93163,0.93148,0.93163,11462304.0
2009-01-06 07:45:00,0.93174,0.93174,0.93156,0.93156,19009042.0
2009-01-06 07:46:00,0.93166,0.93166,0.93131,0.93131,4218950.0
2009-01-06 07:47:00,0.93133,0.93163,0.93133,0.93155,22062788.0
2009-01-06 07:48:00,0.93155,0.93166,0.93155,0.93162,21982420.0
2009-01-06 07:49:00,0.93155,0.93166,0.93152,0.93156,3483382.0
2009-01-06 07:50:00,0.93153,0.93153,0.93131,0.93131,11126448.0
2009-01-06 07:51:00,0.93144,0.93144,0.9312,0.9312,1286650.0
2009-01-06 07:52:00,0.93115,0.93119,0.93094,0.93119,8642898.0
2009-01-06 07:53:00,0.93136,0.93146,0.93121,0.93146,32491899.0
2009-01-06 07:54:00,0.93146,0.93155,0.93136,0.93136,175213540.0
2009-01-06 07:55:00,0.93136,0.93147,0.93136,0.93146,23533867.0
2009-01-06 07:56:00,0.93146,0.93181,0.93146,0.93181,1751400.0
2009-01-06 07:57:00,0.93178,0.93178,0.93155,0.93178,48547575.0
2009-01-06 07:58:00,0.93186,0.93203,0.93184,0.93184,9886554.0
2009-01-06 07:59:00,0.93195,0.93228,0.93195,0.93228,97130208.0
2009-01-06 08:00:00,0.93228,0.93233,0.93203,0.93203,19370040.0
2009-01-06 08:01:00,0.93203,0.93211,0.93192,0.93192,7779380.0
2009-01-06 08:02:00,0.93188,0.93195,0.93168,0.93185,9553970.0
2009-01-06 08:03:00,0.93173,0.93173,0.93092,0.93161,36730120.0
2009-01-06 08:04:00,0.93136,0.93136,0.93103,0.93103,59876468.0
2009-01-06 08:05:00,0.93103,0.93103,0.93061,0.93086,91893330.0
2009-01-06 08:06:00,0.93086,0.93086,0.93053,0.93059,8343288.0
2009-01-06 08:07:00,0.93061,0.93072,0.93061,0.93072,23147136.0
2009-01-06 08:08:00,0.93059,0.93059,0.93002,0.93002,2336790.0
2009-01-06 08:09:00,0.92996,0.93005,0.92951,0.92995,189651475.0
2009-01-06 08:10:00,0.92984,0.9301,0.92984,0.9301,18585956.0
2009-01-06 08:11:00,0.93004,0.93049,0.93004,0.93049,13520922.0
2009-01-06 08:12:00,0.93048,0.93053,0.93039,0.93039,11338613.0
2009-01-06 08:13:00,0.93032,0.93051,0.93032,0.93037,49454808.0
2009-01-06 08:14:00,0.93029,0.93037,0.93024,0.93024,6385600.0
2009-01-06 08:15:00,0.93037,0.93045,0.93037,0.93045,12716928.0
2009-01-06 08:16:00,0.93037,0.93043,0.93036,0.93036,23955200.0
2009-01-06 08:17:00,0.93052,0.93052,0.93019,0.93019,8788578.0
2009-01-06 08:18:00,0.93018,0.93018,0.92976,0.92976,32996130.0
2009-01-06 08:19:00,0.92968,0.92968,0.92949,0.92949,51336350.0
2009-01-06 08:20:00,0.92951,0.92959,0.92942,0.92959,27761600.0
2009-01-06 08:21:00,0.92957,0.92991,0.92947,0.92977,16502493.0
2009-01-06 08:22:00,0.9297,0.93016,0.9297,0.93004,24476240.0
2009-01-06 08:23:00,0.93,0.9301,0.92992,0.92992,80413894.0
2009-01-06 08:24:00,0.92985,0.92988,0.92971,0.92988,35400780.0
2009-01-06 08:25:00,0.9299,0.9302,0.9299,0.9302,5975696.0
2009-01-06 08:26:00,0.93028,0.93037,0.93009,0.93009,175012799.0
2009-01-06 08:27:00,0.92993,0.93003,0.92993,0.93001,5745966.0
2009-01-06 08:28:00,0.93008,0.93056,0.93008,0.93056,5441760.0
2009-01-06 08:29:00,0.93056,0.93067,0.93056,0.93067,14288474.0
2009-01-06 08:30:00,0.93083,0.93127,0.93083,0.93117,7404858.0
2009-01-06 08:31:00,0.93119,0.93167,0.93119,0.93167,7668060.0
2009-01-06 08:32:00,0.93144,0.93144,0.93117,0.93142,37440288.0
2009-01-06 08:33:00,0.9315,0.9315,0.93122,0.93122,29386782.0
2009-01-06 08:34:00,0.93108,0.93108,0.93091,0.93091,25429120.0
2009-01-06 08:35:00,0.93065,0.93095,0.93057,0.93065,7531153.0
2009-01-06 08:36:00,0.93058,0.93095,0.93035,0.93085,34311797.0
2009-01-06 08:37:00,0.93094,0.93094,0.93061,0.93066,40273492.0
2009-01-06 08:38:00,0.93068,0.93069,0.9306,0.93069,67850230.0
2009-01-06 08:39:00,0.93076,0.93131,0.93076,0.93131,156512333.0
2009-01-06 08:40:00,0.93139,0.93145,0.93115,0.93115,18298062.0
2009-01-06 08:41:00,0.93096,0.93096,0.93074,0.93074,116657570.0
2009-01-06 08:42:00,0.93083,0.93098,0.93074,0.93098,51785720.0
2009-01-06 08:43:00,0.93088,0.93098,0.93061,0.9308,27871249.0
2009-01-06 08:44:00,0.9308,0.9308,0.93066,0.93066,12136590.0
2009-01-06 08:45:00,0.93048,0.93048,0.93016,0.93016,233804976.0
2009-01-06 08:46:00,0.92996,0.92996,0.92979,0.92996,8205359.0
2009-01-06 08:47:00,0.93024,0.93046,0.92989,0.92999,10180962.0
2009-01-06 08:48:00,0.93004,0.93004,0.92964,0.92964,26914251.0
2009-01-06 08:49:00,0.92973,0.93006,0.92964,0.92964,11645025.0
2009-01-06 08:50:00,0.92933,0.92966,0.92933,0.92966,17799775.0
2009-01-06 08:51:00,0.92964,0.92983,0.92947,0.92947,3936672.0
2009-01-06 08:52:00,0.92939,0.92989,0.92939,0.92958,21372260.0
2009-01-06 08:53:00,0.92966,0.93033,0.92966,0.93033,7733515.0
2009-01-06 08:54:00,0.93018,0.93078,0.93018,0.93078,8614478.0
2009-01-06 08:55:00,0.93087,0.93087,0.93047,0.93047,17128110.0
2009-01-06 08:56:00,0.93074,0.93085,0.93052,0.93085,8123554.0
2009-01-06 08:57:00,0.93076,0.93076,0.93009,0.93017,20187554.0
2009-01-06 08:58:00,0.93008,0.93019,0.93008,0.93008,22349376.0
2009-01-06 08:59:00,0.93016,0.93026,0.93014,0.93026,108537663.0
2009-01-06 09:00:00,0.93024,0.93042,0.93024,0.93033,20192857.0
2009-01-06 09:01:00,0.93023,0.93067,0.93022,0.93067,13592353.0
2009-01-06 09:02:00,0.93056,0.93133,0.93056,0.93133,92285160.0
2009-01-06 09:03:00,0.93155,0.93176,0.93155,0.93176,52232691.0
2009-01-06 09:04:00,0.93191,0.93192,0.93167,0.93177,58650171.0
2009-01-06 09:05:00,0.93154,0.93186,0.93154,0.93162,53617175.0
2009-01-06 09:06:00,0.93162,0.93211,0.93162,0.93211,15958668.0
2009-01-06 09:07:00,0.93218,0.93218,0.9317,0.9317,22515584.0
2009-01-06 09:08:00,0.9316,0.9316,0.93085,0.9313,10968116.0
2009-01-06 09:09:00,0.93124,0.93124,0.93055,0.93095,43555140.0
2009-01-06 09:10:00,0.93098,0.93098,0.93072,0.93072,49320864.0
2009-01-06 09:11:00,0.93088,0.93171,0.93088,0.9315,28765640.0
2009-01-06 09:12:00,0.93191,0.93233,0.93191,0.93224,93909034.0
2009-01-06 09:13:00,0.93235,0.93272,0.93235,0.9324,8925924.0
2009-01-06 09:14:00,0.93277,0.93277,0.93242,0.93242,118560915.0
2009-01-06 09:15:00,0.93226,0.93226,0.93185,0.93185,95042306.0
2009-01-06 09:16:00,0.93169,0.93169,0.93154,0.93164,46887445.0
2009-01-06 09:17:00,0.93161,0.93161,0.93095,0.93095,237429100.0
2009-01-06 09:18:00,0.93072,0.93072,0.93046,0.93055,160570377.0
2009-01-06 09:19:00,0.93057,0.93079,0.93057,0.93071,12441874.0
2009-01-06 09:20:00,0.93063,0.93089,0.93055,0.93089,21965729.0
2009-01-06 09:21:00,0.9309,0.9309,0.93068,0.93068,12309352.0
2009-01-06 09:22:00,0.93056,0.93056,0.93023,0.93056,128087540.0
2009-01-06 09:23:00,0.93047,0.93057,0.9301,0.9301,53742640.0
2009-01-06 09:24:00,0.93001,0.9301,0.92979,0.92979,66848711.0
2009-01-06 09:25:00,0.92981,0.92981,0.92953,0.92953,5242352.0
2009-01-06 09:26:00,0.92948,0.92971,0.92946,0.92971,18202800.0
2009-01-06 09:27:00,0.9298,0.92982,0.92971,0.92971,9370032.0
2009-01-06 09:28:00,0.92966,0.92979,0.92957,0.92979,14968848.0
2009-01-06 09:29:00,0.92962,0.9297,0.92946,0.92954,24182246.0
2009-01-06 09:30:00,0.92978,0.93028,0.92978,0.93028,384144742.0
2009-01-06 09:31:00,0.9302,0.93054,0.9302,0.93054,48821960.0
2009-01-06 09:32:00,0.93056,0.93096,0.93056,0.93081,15472140.0
2009-01-06 09:33:00,0.93086,0.93086,0.93054,0.93054,17684514.0
2009-01-06 09:34:00,0.93045,0.93097,0.93045,0.93097,93430503.0
2009-01-06 09:35:00,0.93088,0.93157,0.93088,0.93157,36550392.0
2009-01-06 09:36:00,0.9315,0.9315,0.93068,0.93068,16035996.0
2009-01-06 09:37:00,0.93067,0.93091,0.93057,0.93085,190969920.0
2009-01-06 09:38:00,0.93102,0.93113,0.93088,0.93096,33062441.0
2009-01-06 09:39:00,0.93096,0.93114,0.93096,0.93099,39449876.0
2009-01-06 09:40:00,0.93113,0.93114,0.93082,0.93082,38256550.0
2009-01-06 09:41:00,0.93092,0.93092,0.93025,0.93025,38015032.0
2009-01-06 09:42:00,0.93003,0.93042,0.93003,0.93042,10954775.0
2009-01-06 09:43:00,0.93059,0.93141,0.93059,0.93141,35039424.0
2009-01-06 09:44:00,0.93157,0.93157,0.9312,0.9312,23553046.0
2009-01-06 09:45:00,0.93133,0.93166,0.93133,0.9315,311374518.0
2009-01-06 09:46:00,0.9315,0.93198,0.9315,0.93198,59606739.0
2009-01-06 09:47:00,0.93189,0.93224,0.93181,0.93181,28527443.0
2009-01-06 09:48:00,0.9317,0.9317,0.93135,0.93161,179566695.0
2009-01-06 09:49:00,0.93155,0.93207,0.93135,0.93207,16321347.0
2009-01-06 09:50:00,0.9323,0.93267,0.9323,0.93259,33757665.0
2009-01-06 09:51:00,0.9328,0.9335,0.9328,0.9335,24336323.0
2009-01-06 09:52:00,0.93341,0.93409,0.93341,0.93409,27004414.0
2009-01-06 09:53:00,0.9343,0.93444,0.9338,0.93419,201295260.0
2009-01-06 09:54:00,0.93442,0.93461,0.93428,0.93461,42472870.0
2009-01-06 09:55:00,0.93483,0.935,0.93467,0.93473,21472702.0
2009-01-06 09:56:00,0.93466,0.93476,0.93466,0.93467,41676506.0
2009-01-06 09:57:00,0.93434,0.93434,0.93306,0.93359,241958811.0
2009-01-06 09:58:00,0.93355,0.93355,0.93203,0.93242,27390288.0
2009-01-06 09:59:00,0.93248,0.93248,0.93209,0.93232,121228824.0
2009-01-06 10:00:00,0.93204,0.93259,0.93204,0.93259,122140935.0
2009-01-06 10:01:00,0.93268,0.93301,0.93268,0.93277,21034844.0
2009-01-06 10:02:00,0.93297,0.93313,0.93283,0.93283,45171586.0
2009-01-06 10:03:00,0.93295,0.93363,0.9329,0.93363,25157695.0
2009-01-06 10:04:00,0.93338,0.9334,0.9332,0.9332,125047300.0
2009-01-06 10:05:00,0.93304,0.93345,0.93304,0.93345,9172768.0
2009-01-06 10:06:00,0.93352,0.93352,0.93329,0.93329,170850405.0
2009-01-06 10:07:00,0.93333,0.93477,0.93333,0.93445,166447580.0
2009-01-06 10:08:00,0.93423,0.93444,0.93423,0.93443,88165812.0
2009-01-06 10:09:00,0.93428,0.93444,0.93424,0.93444,76992165.0
2009-01-06 10:10:00,0.93417,0.93428,0.934,0.93428,171014786.0
2009-01-06 10:11:00,0.9342,0.93421,0.93389,0.93408,204278208.0
2009-01-06 10:12:00,0.93397,0.93474,0.93397,0.93474,38765028.0
2009-01-06 10:13:00,0.93464,0.93496,0.93464,0.93465,62050969.0
2009-01-06 10:14:00,0.93468,0.93518,0.93468,0.93518,22092810.0
2009-01-06 10:15:00,0.9354,0.93562,0.9354,0.93562,6128956.0
2009-01-06 10:16:00,0.93572,0.93595,0.93538,0.93583,18992525.0
2009-01-06 10:17:00,0.93609,0.93626,0.93609,0.93626,5424788.0
2009-01-06 10:18:00,0.93663,0.93663,0.93575,0.93575,169073505.0
2009-01-06 10:19:00,0.936,0.936,0.9355,0.9355,73612308.0
2009-01-06 10:20:00,0.93552,0.93655,0.93552,0.9364,23016454.0
2009-01-06 10:21:00,0.93644,0.93684,0.93615,0.93633,141046488.0
2009-01-06 10:22:00,0.93633,0.93642,0.93596,0.93596,3745677.0
2009-01-06 10:23:00,0.93542,0.93551,0.93498,0.93498,27186472.0
2009-01-06 10:24:00,0.93482,0.93482,0.93439,0.93439,33078496.0
2009-01-06 10:25:00,0.93439,0.93498,0.93439,0.93482,41420775.0
2009-01-06 10:26:00,0.93489,0.93505,0.93466,0.93474,22437996.0
2009-01-06 10:27:00,0.93448,0.93448,0.93381,0.934,5831208.0
2009-01-06 10:28:00,0.93394,0.93408,0.93344,0.93404,21086082.0
2009-01-06 10:29:00,0.93419,0.93419,0.93336,0.93336,66395591.0
2009-01-06 10:30:00,0.93328,0.93402,0.93328,0.93361,63631478.0
2009-01-06 10:31:00,0.93367,0.9343,0.93367,0.9342,40663864.0
2009-01-06 10:32:00,0.9342,0.9342,0.93393,0.9341,8275428.0
2009-01-06 10:33:00,0.93409,0.9348,0.93409,0.93446,38999480.0
2009-01-06 10:34:00,0.93448,0.93491,0.93448,0.93469,13590344.0
2009-01-06 10:35:00,0.93446,0.93446,0.93411,0.93411,2385350.0
2009-01-06 10:36:00,0.93406,0.93406,0.93359,0.93403,58275140.0
2009-01-06 10:37:00,0.93399,0.93415,0.93399,0.93415,33454062.0
2009-01-06 10:38:00,0.93415,0.93415,0.93404,0.93405,49035308.0
2009-01-06 10:39:00,0.93382,0.93431,0.93382,0.93431,44845262.0
2009-01-06 10:40:00,0.9345,0.93454,0.93437,0.93437,30286076.0
2009-01-06 10:41:00,0.93442,0.93475,0.93442,0.93475,51626210.0
2009-01-06 10:42:00,0.93458,0.93533,0.93458,0.93533,37845354.0
2009-01-06 10:43:00,0.93545,0.93578,0.93531,0.93531,34714764.0
2009-01-06 10:44:00,0.93557,0.93579,0.93557,0.93565,84663430.0
2009-01-06 10:45:00,0.93555,0.93555,0.93526,0.93554,57112864.0
2009-01-06 10:46:00,0.93562,0.9357,0.93556,0.93556,56047425.0
2009-01-06 10:47:00,0.93525,0.93562,0.93508,0.93525,3951430.0
2009-01-06 10:48:00,0.93562,0.93562,0.93494,0.93507,42221600.0
2009-01-06 10:49:00,0.93526,0.93526,0.93437,0.93437,4337876.0
2009-01-06 10:50:00,0.93434,0.93471,0.93434,0.9344,73639195.0
2009-01-06 10:51:00,0.93424,0.93424,0.93366,0.93366,24372901.0
2009-01-06 10:52:00,0.93374,0.93397,0.93374,0.93388,25956177.0
2009-01-06 10:53:00,0.93381,0.93413,0.93381,0.93413,45583643.0
2009-01-06 10:54:00,0.93429,0.93474,0.93429,0.93474,68536305.0
2009-01-06 10:55:00,0.93456,0.9349,0.93447,0.9349,196457117.0
2009-01-06 10:56:00,0.93499,0.93571,0.93499,0.93571,18862880.0
2009-01-06 10:57:00,0.93539,0.93539,0.93511,0.93537,60042428.0
2009-01-06 10:58:00,0.93537,0.93537,0.93522,0.93522,45388944.0
2009-01-06 10:59:00,0.93517,0.93523,0.93466,0.93466,102145984.0
2009-01-06 11:00:00,0.93465,0.93465,0.93373,0.93416,75498658.0
2009-01-06 11:01:00,0.9344,0.93452,0.9344,0.93441,12818960.0
2009-01-06 11:02:00,0.93443,0.93443,0.93393,0.93393,194540673.0
2009-01-06 11:03:00,0.93421,0.93421,0.93378,0.93378,43285473.0
2009-01-06 11:04:00,0.93402,0.9347,0.93402,0.9347,25579008.0
2009-01-06 11:05:00,0.93495,0.93574,0.93495,0.93558,82002752.0
2009-01-06 11:06:00,0.93562,0.93634,0.93562,0.93632,12971826.0
2009-01-06 11:07:00,0.93667,0.93715,0.93667,0.93715,93056992.0
2009-01-06 11:08:00,0.9373,0.93758,0.9373,0.93749,66188976.0
2009-01-06 11:09:00,0.93732,0.93742,0.93705,0.93742,73437945.0
2009-01-06 11:10:00,0.93747,0.93764,0.93732,0.93732,17296155.0
2009-01-06 11:11:00,0.93708,0.93708,0.93684,0.93684,19369876.0
2009-01-06 11:12:00,0.93684,0.93694,0.93662,0.93669,16188668.0
2009-01-06 11:13:00,0.93675,0.93692,0.93675,0.93692,88756586.0
2009-01-06 11:14:00,0.93687,0.93694,0.93662,0.93662,58068225.0
2009-01-06 11:15:00,0.93651,0.93653,0.93642,0.93653,15734532.0
2009-01-06 11:16:00,0.93653,0.93653,0.93617,0.93617,105932541.0
2009-01-06 11:17:00,0.93617,0.93617,0.93577,0.93577,9300960.0
2009-01-06 11:18:00,0.93598,0.93598,0.93557,0.93557,79661788.0
2009-01-06 11:19:00,0.93546,0.93546,0.935,0.93507,77016535.0
2009-01-06 11:20:00,0.93494,0.93494,0.93473,0.93473,4994123.0
2009-01-06 11:21:00,0.93463,0.93471,0.93463,0.93469,31046316.0
2009-01-06 11:22:00,0.93462,0.93469,0.93446,0.93446,20654634.0
2009-01-06 11:23:00,0.93446,0.93446,0.93411,0.9342,4792580.0
2009-01-06 11:24:00,0.93426,0.93454,0.93426,0.93454,3788003.0
2009-01-06 11:25:00,0.9346,0.93463,0.93425,0.93442,21259412.0
2009-01-06 11:26:00,0.93443,0.93494,0.93443,0.93494,44697671.0
2009-01-06 11:27:00,0.935,0.93583,0.935,0.93566,20561207.0
2009-01-06 11:28:00,0.93575,0.9365,0.93575,0.9365,55650047.0
2009-01-06 11:29:00,0.93649,0.93651,0.93633,0.93651,43348128.0
2009-01-06 11:30:00,0.93643,0.93643,0.93609,0.93609,20677176.0
2009-01-06 11:31:00,0.93591,0.93627,0.93591,0.93618,17652672.0
2009-01-06 11:32:00,0.93618,0.93618,0.93594,0.93602,39700661.0
2009-01-06 11:33:00,0.93619,0.93626,0.93573,0.93573,16641820.0
2009-01-06 11:34:00,0.93565,0.93626,0.93565,0.93626,98335507.0
2009-01-06 11:35:00,0.93659,0.93721,0.93659,0.93721,7043355.0
2009-01-06 11:36:00,0.93737,0.93795,0.93737,0.93775,12087432.0
2009-01-06 11:37:00,0.93778,0.93821,0.93778,0.93821,53664555.0
2009-01-06 11:38:00,0.93796,0.93796,0.93774,0.93796,115047600.0
2009-01-06 11:39:00,0.93807,0.93808,0.93789,0.93808,28416550.0
2009-01-06 11:40:00,0.93806,0.93877,0.93806,0.93876,126659044.0
2009-01-06 11:41:00,0.93867,0.93918,0.93867,0.93918,11421606.0
2009-01-06 11:42:00,0.93921,0.93922,0.93898,0.93898,91449732.0
2009-01-06 11:43:00,0.93895,0.93937,0.93895,0.93937,668446240.0
2009-01-06 11:44:00,0.93929,0.93929,0.93869,0.93869,19003776.0
2009-01-06 11:45:00,0.93861,0.93877,0.93841,0.93865,162151369.0
2009-01-06 11:46:00,0.93891,0.93953,0.93891,0.93953,51593744.0
2009-01-06 11:47:00,0.93953,0.93953,0.93921,0.93943,13786062.0
2009-01-06 11:48:00,0.93915,0.93915,0.93835,0.93857,25323420.0
2009-01-06 11:49:00,0.93817,0.93856,0.93788,0.93788,20231050.0
2009-01-06 11:50:00,0.93776,0.93843,0.93762,0.93843,9647330.0
2009-01-06 11:51:00,0.93845,0.93902,0.93845,0.93902,74650318.0
2009-01-06 11:52:00,0.93908,0.93908,0.93886,0.93894,13320520.0
2009-01-06 11:53:00,0.93902,0.93909,0.93887,0.93887,2396724.0
2009-01-06 11:54:00,0.939,0.939,0.93843,0.93843,67885370.0
2009-01-06 11:55:00,0.93835,0.93835,0.93769,0.93809,11174400.0
2009-01-06 11:56:00,0.93807,0.93817,0.93771,0.93778,181337704.0
2009-01-06 11:57:00,0.93785,0.93794,0.93785,0.93794,17806580.0
2009-01-06 11:58:00,0.93803,0.93803,0.93799,0.93802,9974734.0
2009-01-06 11:59:00,0.93801,0.93861,0.93801,0.93861,4319687.0
2009-01-06 12:00:00,0.93866,0.94019,0.93866,0.94019,49435890.0
2009-01-06 12:01:00,0.94025,0.94145,0.94025,0.94118,16008759.0
2009-01-06 12:02:00,0.94109,0.94153,0.94103,0.94153,11378053.0
2009-01-06 12:03:00,0.94142,0.94142,0.94061,0.94065,39729700.0
2009-01-06 12:04:00,0.94058,0.9416,0.94058,0.94127,18173720.0
2009-01-06 12:05:00,0.94156,0.94156,0.94108,0.94108,114232524.0
2009-01-06 12:06:00,0.9412,0.94198,0.9412,0.94166,5624990.0
2009-01-06 12:07:00,0.94144,0.94244,0.94144,0.94244,46692324.0
2009-01-06 12:08:00,0.94198,0.94255,0.94171,0.94171,39254775.0
2009-01-06 12:09:00,0.9418,0.94205,0.94162,0.94162,7152134.0
2009-01-06 12:10:00,0.94163,0.94163,0.94154,0.94154,45157794.0
2009-01-06 12:11:00,0.94155,0.94198,0.94155,0.94188,8277928.0
2009-01-06 12:12:00,0.9418,0.9425,0.94179,0.9425,24650850.0
2009-01-06 12:13:00,0.94227,0.9428,0.94209,0.9428,341108994.0
2009-01-06 12:14:00,0.9431,0.94322,0.94276,0.94276,8472412.0
2009-01-06 12:15:00,0.94286,0.94309,0.94259,0.94259,2937040.0
2009-01-06 12:16:00,0.94235,0.94311,0.94217,0.94253,12287150.0
2009-01-06 12:17:00,0.94258,0.94321,0.94258,0.94279,47610666.0
2009-01-06 12:18:00,0.94289,0.94359,0.94289,0.94325,3431691.0
2009-01-06 12:19:00,0.94339,0.94404,0.94339,0.94385,16149147.0
2009-01-06 12:20:00,0.94391,0.944,0.94375,0.94375,75201633.0
2009-01-06 12:21:00,0.94375,0.94385,0.94371,0.94385,61335565.0
2009-01-06 12:22:00,0.94391,0.94391,0.94345,0.94345,78789884.0
2009-01-06 12:23:00,0.94349,0.94423,0.94349,0.94423,15347212.0
2009-01-06 12:24:00,0.94407,0.94416,0.94382,0.944,5010264.0
2009-01-06 12:25:00,0.9439,0.94424,0.9439,0.94408,88039350.0
2009-01-06 12:26:00,0.94407,0.94506,0.94382,0.94494,6622434.0
2009-01-06 12:27:00,0.945,0.94568,0.945,0.94568,37475282.0
2009-01-06 12:28:00,0.9456,0.94579,0.94553,0.94553,53120998.0
2009-01-06 12:29:00,0.94548,0.94548,0.94395,0.94485,22776766.0
2009-01-06 12:30:00,0.94474,0.94474,0.94329,0.9443,125907701.0
2009-01-06 12:31:00,0.94452,0.94452,0.94394,0.94414,10814708.0
2009-01-06 12:32:00,0.94417,0.94417,0.94312,0.94312,49688208.0
2009-01-06 12:33:00,0.94307,0.94307,0.94208,0.94263,20398014.0
2009-01-06 12:34:00,0.94272,0.94283,0.9423,0.94248,4547970.0
2009-01-06 12:35:00,0.94242,0.94242,0.94166,0.94166,1149648.0
2009-01-06 12:36:00,0.94165,0.94191,0.94149,0.94191,18675507.0
2009-01-06 12:37:00,0.94166,0.94166,0.94103,0.94118,38264265.0
2009-01-06 12:38:00,0.94144,0.94219,0.94144,0.94195,47966064.0
2009-01-06 12:39:00,0.94178,0.94178,0.94113,0.94143,59070235.0
2009-01-06 12:40:00,0.94137,0.94137,0.9403,0.94061,46648980.0
2009-01-06 12:41:00,0.94066,0.94125,0.94036,0.94058,44555980.0
2009-01-06 12:42:00,0.94058,0.94058,0.93948,0.93956,48921131.0
2009-01-06 12:43:00,0.93956,0.9401,0.93955,0.9401,42554687.0
2009-01-06 12:44:00,0.94032,0.94056,0.94032,0.94055,62901360.0
2009-01-06 12:45:00,0.94055,0.94055,0.94023,0.94038,101488154.0
2009-01-06 12:46:00,0.94038,0.94039,0.94022,0.94022,15702330.0
2009-01-06 12:47:00,0.94029,0.941,0.94029,0.94058,10950630.0
2009-01-06 12:48:00,0.94066,0.94134,0.94066,0.94134,5825154.0
2009-01-06 12:49:00,0.941,0.94149,0.941,0.94149,2218359.0
2009-01-06 12:50:00,0.94172,0.94207,0.94157,0.94207,27533676.0
2009-01-06 12:51:00,0.94198,0.94198,0.94132,0.94132,5300175.0
2009-01-06 12:52:00,0.94106,0.94115,0.9406,0.9406,5871510.0
2009-01-06 12:53:00,0.94076,0.94102,0.94021,0.94021,25276710.0
2009-01-06 12:54:00,0.94022,0.94047,0.94016,0.94016,50491090.0
2009-01-06 12:55:00,0.9401,0.94054,0.9395,0.94054,84081860.0
2009-01-06 12:56:00,0.94047,0.94047,0.93976,0.93976,10009180.0
2009-01-06 12:57:00,0.93973,0.93973,0.93899,0.93899,7379568.0
2009-01-06 12:58:00,0.93902,0.93902,0.93841,0.93841,26383533.0
2009-01-06 12:59:00,0.93807,0.93823,0.93799,0.93817,56734727.0
2009-01-06 13:00:00,0.93806,0.93886,0.93806,0.93886,7544768.0
2009-01-06 13:01:00,0.9393,0.93954,0.93911,0.93911,22977115.0
2009-01-06 13:02:00,0.93938,0.9395,0.93929,0.93929,23593331.0
2009-01-06 13:03:00,0.93953,0.93984,0.93949,0.93984,20880320.0
2009-01-06 13:04:00,0.93994,0.93994,0.93975,0.93975,15148459.0
2009-01-06 13:05:00,0.93975,0.93975,0.93958,0.93958,40158580.0
2009-01-06 13:06:00,0.93937,0.93947,0.93914,0.93939,104617300.0
2009-01-06 13:07:00,0.93939,0.93948,0.93929,0.93948,213663996.0
2009-01-06 13:08:00,0.93973,0.93995,0.93971,0.93995,23559480.0
2009-01-06 13:09:00,0.93995,0.94053,0.93995,0.94053,48121830.0
2009-01-06 13:10:00,0.94069,0.941,0.94067,0.941,8716064.0
2009-01-06 13:11:00,0.94106,0.94106,0.94036,0.94099,6138622.0
2009-01-06 13:12:00,0.94112,0.94123,0.94078,0.94082,5778285.0
2009-01-06 13:13:00,0.94091,0.94188,0.94091,0.94185,23805990.0
2009-01-06 13:14:00,0.94184,0.94235,0.94183,0.94183,4335017.0
2009-01-06 13:15:00,0.94191,0.94273,0.94191,0.94227,26177335.0
2009-01-06 13:16:00,0.94232,0.94304,0.94232,0.94293,7165515.0
2009-01-06 13:17:00,0.94279,0.94279,0.94238,0.94238,9894501.0
2009-01-06 13:18:00,0.94229,0.94229,0.94212,0.94217,93751396.0
2009-01-06 13:19:00,0.9421,0.94269,0.9421,0.94269,33596883.0
2009-01-06 13:20:00,0.94269,0.94274,0.94242,0.94274,14131294.0
2009-01-06 13:21:00,0.94292,0.94308,0.94231,0.94253,350606687.0
2009-01-06 13:22:00,0.94246,0.94246,0.94214,0.94214,140598119.0
2009-01-06 13:23:00,0.94206,0.94206,0.94117,0.94121,51254616.0
2009-01-06 13:24:00,0.94114,0.94131,0.94074,0.94074,20874455.0
2009-01-06 13:25:00,0.94074,0.94123,0.94074,0.94103,9583826.0
2009-01-06 13:26:00,0.94121,0.94202,0.94121,0.94202,31597904.0
2009-01-06 13:27:00,0.94232,0.94232,0.94177,0.94177,7598544.0
2009-01-06 13:28:00,0.94168,0.94168,0.94126,0.94126,3343040.0
2009-01-06 13:29:00,0.94123,0.94123,0.94084,0.94084,4933650.0
2009-01-06 13:30:00,0.9408,0.9408,0.94015,0.94015,39839412.0
2009-01-06 13:31:00,0.94006,0.94006,0.93973,0.93973,7260580.0
2009-01-06 13:32:00,0.93961,0.94009,0.93955,0.94009,3493384.0
2009-01-06 13:33:00,0.94024,0.94033,0.94009,0.94016,11098341.0
2009-01-06 13:34:00,0.94002,0.94026,0.94002,0.94026,11470932.0
2009-01-06 13:35:00,0.94026,0.94041,0.94016,0.94025,23277415.0
2009-01-06 13:36:00,0.94015,0.94015,0.93983,0.93983,9666393.0
2009-01-06 13:37:00,0.93993,0.93993,0.93967,0.93967,10941216.0
2009-01-06 13:38:00,0.93994,0.94034,0.93994,0.94029,122523288.0
2009-01-06 13:39:00,0.94013,0.94035,0.94005,0.94035,36714096.0
2009-01-06 13:40:00,0.94044,0.94044,0.94029,0.9403,15246893.0
2009-01-06 13:41:00,0.94029,0.94101,0.94029,0.94101,23533190.0
2009-01-06 13:42:00,0.94108,0.94155,0.94108,0.94155,2720277.0
2009-01-06 13:43:00,0.94162,0.94198,0.94162,0.94198,4994409.0
2009-01-06 13:44:00,0.94201,0.94312,0.94201,0.94312,17017154.0
2009-01-06 13:45:00,0.94298,0.94298,0.94202,0.94225,19647710.0
2009-01-06 13:46:00,0.94208,0.9429,0.94208,0.94284,36596983.0
2009-01-06 13:47:00,0.94313,0.94334,0.94301,0.94334,62773417.0
2009-01-06 13:48:00,0.94318,0.94351,0.94318,0.94351,8502305.0
2009-01-06 13:49:00,0.9434,0.94383,0.94334,0.94359,12998772.0
2009-01-06 13:50:00,0.94343,0.94349,0.94331,0.9434,7557452.0
2009-01-06 13:51:00,0.94315,0.94315,0.94291,0.94299,8684340.0
2009-01-06 13:52:00,0.94307,0.94329,0.94297,0.94329,100769960.0
2009-01-06 13:53:00,0.94335,0.94367,0.94313,0.94325,4560764.0
2009-01-06 13:54:00,0.94317,0.94342,0.94317,0.94342,27004401.0
2009-01-06 13:55:00,0.94316,0.94316,0.94249,0.94284,11165205.0
2009-01-06 13:56:00,0.94278,0.94278,0.94228,0.94266,10919120.0
2009-01-06 13:57:00,0.94271,0.94306,0.94262,0.94273,24141210.0
2009-01-06 13:58:00,0.94265,0.94312,0.9426,0.94307,11699600.0
2009-01-06 13:59:00,0.94307,0.9433,0.94307,0.94322,24956320.0
2009-01-06 14:00:00,0.9432,0.94366,0.94319,0.94359,143332896.0
2009-01-06 14:01:00,0.94342,0.94383,0.94325,0.94383,104835175.0
2009-01-06 14:02:00,0.94389,0.94451,0.94389,0.9441,28594040.0
2009-01-06 14:03:00,0.94414,0.94553,0.94414,0.94553,10024668.0
2009-01-06 14:04:00,0.94545,0.9456,0.94535,0.94552,14245434.0
2009-01-06 14:05:00,0.94551,0.94551,0.94525,0.94534,2116759.0
2009-01-06 14:06:00,0.94552,0.94594,0.94552,0.94568,24126357.0
2009-01-06 14:07:00,0.94573,0.94575,0.94554,0.94562,3191573.0
2009-01-06 14:08:00,0.94567,0.94575,0.94543,0.9455,6324266.0
2009-01-06 14:09:00,0.94542,0.94542,0.94466,0.94474,40128896.0
2009-01-06 14:10:00,0.94494,0.94551,0.94494,0.94517,19501232.0
2009-01-06 14:11:00,0.94514,0.94514,0.94457,0.94457,12242440.0
2009-01-06 14:12:00,0.94468,0.94531,0.94468,0.94498,64244679.0
2009-01-06 14:13:00,0.94501,0.94616,0.94501,0.94616,4062994.0
2009-01-06 14:14:00,0.94632,0.94651,0.94614,0.94651,8314270.0
2009-01-06 14:15:00,0.94638,0.94638,0.94566,0.94578,114042460.0
2009-01-06 14:16:00,0.94592,0.94625,0.94592,0.94625,17106066.0
2009-01-06 14:17:00,0.94617,0.94617,0.94552,0.94552,48118392.0
2009-01-06 14:18:00,0.94535,0.94541,0.94517,0.94541,47600704.0
2009-01-06 14:19:00,0.94528,0.94564,0.94528,0.94554,2675024.0
2009-01-06 14:20:00,0.94551,0.94552,0.94523,0.94552,1381698.0
2009-01-06 14:21:00,0.9454,0.94595,0.9454,0.94585,2110583.0
2009-01-06 14:22:00,0.94605,0.9462,0.94602,0.94612,80888028.0
2009-01-06 14:23:00,0.94609,0.9462,0.94597,0.94597,60902248.0
2009-01-06 14:24:00,0.94593,0.94594,0.94569,0.94594,11364486.0
2009-01-06 14:25:00,0.94586,0.94586,0.94566,0.94581,6143202.0
2009-01-06 14:26:00,0.94583,0.94634,0.94583,0.94617,30154936.0
2009-01-06 14:27:00,0.94602,0.94606,0.94592,0.94594,25738540.0
2009-01-06 14:28:00,0.94578,0.94578,0.94552,0.94578,16960752.0
2009-01-06 14:29:00,0.94572,0.94587,0.94554,0.94587,49229304.0
2009-01-06 14:30:00,0.94547,0.94547,0.94523,0.94523,44460900.0
2009-01-06 14:31:00,0.94525,0.94538,0.94496,0.94496,1597117.0
2009-01-06 14:32:00,0.94498,0.94509,0.94498,0.94498,70114674.0
2009-01-06 14:33:00,0.94501,0.9456,0.94501,0.9456,56538108.0
2009-01-06 14:34:00,0.94535,0.94535,0.94468,0.94501,55443366.0
2009-01-06 14:35:00,0.94513,0.94532,0.94513,0.94531,106480973.0
2009-01-06 14:36:00,0.94532,0.94582,0.94532,0.94536,33995390.0
2009-01-06 14:37:00,0.94523,0.94536,0.94489,0.94528,18278311.0
2009-01-06 14:38:00,0.94551,0.94577,0.94551,0.94577,77963655.0
2009-01-06 14:39:00,0.94585,0.94585,0.9457,0.94577,18551296.0
2009-01-06 14:40:00,0.94587,0.94595,0.94576,0.94595,96651358.0
2009-01-06 14:41:00,0.94578,0.94582,0.94533,0.94533,113695840.0
2009-01-06 14:42:00,0.94537,0.94547,0.94522,0.94522,42422625.0
2009-01-06 14:43:00,0.94539,0.94627,0.94539,0.94567,31900924.0
2009-01-06 14:44:00,0.9456,0.94572,0.94536,0.94536,124672220.0
2009-01-06 14:45:00,0.94529,0.94553,0.94513,0.94553,29763357.0
2009-01-06 14:46:00,0.94575,0.94618,0.94575,0.94618,23556183.0
2009-01-06 14:47:00,0.94605,0.94633,0.94605,0.94628,19041954.0
2009-01-06 14:48:00,0.94644,0.94644,0.94588,0.94588,33398865.0
2009-01-06 14:49:00,0.94584,0.94588,0.94577,0.94588,26613144.0
2009-01-06 14:50:00,0.9458,0.94612,0.94578,0.94601,10270412.0
2009-01-06 14:51:00,0.94601,0.94601,0.94567,0.94567,9566084.0
2009-01-06 14:52:00,0.94574,0.94585,0.9454,0.94548,34471948.0
2009-01-06 14:53:00,0.94538,0.94538,0.94518,0.94518,41220600.0
2009-01-06 14:54:00,0.94523,0.94564,0.94523,0.94564,29418168.0
2009-01-06 14:55:00,0.94557,0.94557,0.94534,0.9455,7757724.0
2009-01-06 14:56:00,0.94541,0.94541,0.94491,0.94491,28327100.0
2009-01-06 14:57:00,0.94508,0.94526,0.94508,0.94526,4383890.0
2009-01-06 14:58:00,0.94519,0.94568,0.94519,0.94568,77321250.0
2009-01-06 14:59:00,0.94556,0.94583,0.9455,0.94583,9379920.0
2009-01-06 15:00:00,0.94582,0.946,0.94574,0.9459,2975373.0
2009-01-06 15:01:00,0.94607,0.94613,0.94596,0.94613,29508384.0
2009-01-06 15:02:00,0.94599,0.94607,0.94579,0.94579,28916034.0
2009-01-06 15:03:00,0.9457,0.94663,0.9457,0.94644,24234106.0
2009-01-06 15:04:00,0.94652,0.94732,0.94652,0.947,10797660.0
2009-01-06 15:05:00,0.94692,0.94723,0.94692,0.94723,28715384.0
2009-01-06 15:06:00,0.94724,0.94798,0.94724,0.94798,47214150.0
2009-01-06 15:07:00,0.94798,0.94798,0.9478,0.9478,25118626.0
2009-01-06 15:08:00,0.94786,0.94787,0.94756,0.94756,22392988.0
2009-01-06 15:09:00,0.94748,0.94758,0.94656,0.94749,17908113.0
2009-01-06 15:10:00,0.94733,0.94788,0.94733,0.94788,19458491.0
2009-01-06 15:11:00,0.94807,0.94832,0.94807,0.94823,6123451.0
2009-01-06 15:12:00,0.9484,0.9484,0.94759,0.94759,32519415.0
2009-01-06 15:13:00,0.94743,0.94783,0.94719,0.94783,23184252.0
2009-01-06 15:14:00,0.94775,0.94775,0.94721,0.94766,20444536.0
2009-01-06 15:15:00,0.94769,0.94769,0.94698,0.94737,56548503.0
2009-01-06 15:16:00,0.94693,0.94758,0.9469,0.94735,33098975.0
2009-01-06 15:17:00,0.9471,0.94789,0.94704,0.94789,32733876.0
2009-01-06 15:18:00,0.94813,0.94821,0.94812,0.94812,7048086.0
2009-01-06 15:19:00,0.94811,0.94861,0.94786,0.94861,7173525.0
2009-01-06 15:20:00,0.94893,0.94916,0.94891,0.94891,136256808.0
2009-01-06 15:21:00,0.94878,0.94935,0.94814,0.94935,14452324.0
2009-01-06 15:22:00,0.94944,0.95035,0.94944,0.95018,4801272.0
2009-01-06 15:23:00,0.94992,0.95009,0.9496,0.9496,43237118.0
2009-01-06 15:24:00,0.94935,0.94935,0.94902,0.9491,45946560.0
2009-01-06 15:25:00,0.94902,0.94949,0.94893,0.94921,77439483.0
2009-01-06 15:26:00,0.94944,0.94975,0.94944,0.94975,47952286.0
2009-01-06 15:27:00,0.94959,0.94959,0.94922,0.94922,4350918.0
2009-01-06 15:28:00,0.94882,0.94882,0.9483,0.94847,11748543.0
2009-01-06 15:29:00,0.94839,0.9487,0.94734,0.94734,98874175.0
2009-01-06 15:30:00,0.94806,0.94806,0.94688,0.9476,333992685.0
2009-01-06 15:31:00,0.94757,0.948,0.94751,0.94767,38772273.0
2009-01-06 15:32:00,0.94764,0.94769,0.9474,0.94767,2650452.0
2009-01-06 15:33:00,0.94758,0.94833,0.94758,0.94833,26279990.0
2009-01-06 15:34:00,0.94822,0.94822,0.94754,0.94754,12990746.0
2009-01-06 15:35:00,0.94762,0.94778,0.94726,0.94728,6733638.0
2009-01-06 15:36:00,0.94746,0.94763,0.94735,0.94745,46752053.0
2009-01-06 15:37:00,0.94731,0.94786,0.94731,0.94786,3379517.0
2009-01-06 15:38:00,0.94822,0.94915,0.94822,0.94896,52368256.0
2009-01-06 15:39:00,0.94921,0.94977,0.94921,0.94977,2954910.0
2009-01-06 15:40:00,0.94993,0.95045,0.9499,0.95045,5278047.0
2009-01-06 15:41:00,0.9504,0.9504,0.95022,0.95034,12080291.0
2009-01-06 15:42:00,0.95037,0.95048,0.94992,0.95048,53014218.0
2009-01-06 15:43:00,0.9505,0.95089,0.95038,0.95089,34706213.0
2009-01-06 15:44:00,0.95117,0.9512,0.95063,0.95063,5156407.0
2009-01-06 15:45:00,0.95049,0.95049,0.94997,0.95023,100177344.0
2009-01-06 15:46:00,0.95017,0.95017,0.94927,0.94938,6586793.0
2009-01-06 15:47:00,0.94912,0.94928,0.94899,0.94907,9171093.0
2009-01-06 15:48:00,0.94912,0.94912,0.94813,0.94813,46866600.0
2009-01-06 15:49:00,0.94781,0.94781,0.94743,0.94743,254501712.0
2009-01-06 15:50:00,0.9473,0.94753,0.94721,0.94734,10944206.0
2009-01-06 15:51:00,0.94724,0.94766,0.94718,0.94766,27898959.0
2009-01-06 15:52:00,0.94759,0.94777,0.94726,0.94764,3194211.0
2009-01-06 15:53:00,0.9475,0.94796,0.9475,0.94796,5941888.0
2009-01-06 15:54:00,0.94801,0.94809,0.94781,0.94781,16590015.0
2009-01-06 15:55:00,0.9478,0.94794,0.94773,0.94774,7601472.0
2009-01-06 15:56:00,0.94738,0.94802,0.94734,0.94802,67224628.0
2009-01-06 15:57:00,0.94802,0.94823,0.94802,0.94808,17462550.0
2009-01-06 15:58:00,0.94816,0.94816,0.94773,0.9478,13296919.0
2009-01-06 15:59:00,0.94799,0.94816,0.94784,0.94784,73320791.0
2009-01-06 16:00:00,0.9477,0.94832,0.9477,0.94805,18335700.0
2009-01-06 16:01:00,0.9481,0.94871,0.9481,0.94854,8285687.0
2009-01-06 16:02:00,0.94855,0.94896,0.94855,0.94896,12091313.0
2009-01-06 16:03:00,0.94893,0.94908,0.94875,0.94908,25004969.0
2009-01-06 16:04:00,0.94933,0.94933,0.94877,0.94877,420357280.0
2009-01-06 16:05:00,0.94854,0.94854,0.94814,0.94836,8701605.0
2009-01-06 16:06:00,0.94853,0.94869,0.94829,0.94869,52698471.0
2009-01-06 16:07:00,0.94839,0.94839,0.94813,0.94827,9312153.0
2009-01-06 16:08:00,0.94821,0.94821,0.9478,0.94796,24474941.0
2009-01-06 16:09:00,0.94786,0.94786,0.94751,0.94753,42430459.0
2009-01-06 16:10:00,0.94764,0.94764,0.94723,0.94747,174208840.0
2009-01-06 16:11:00,0.94741,0.94748,0.94722,0.94743,2117109.0
2009-01-06 16:12:00,0.94736,0.94744,0.94702,0.94702,21826830.0
2009-01-06 16:13:00,0.9466,0.94728,0.9466,0.94703,6762158.0
2009-01-06 16:14:00,0.9471,0.94741,0.94664,0.94682,2864180.0
2009-01-06 16:15:00,0.94694,0.94753,0.94694,0.94751,42365920.0
2009-01-06 16:16:00,0.9476,0.94831,0.9476,0.94831,12608952.0
2009-01-06 16:17:00,0.94831,0.94831,0.94746,0.94746,7145977.0
2009-01-06 16:18:00,0.9475,0.94836,0.9475,0.94836,22413020.0
2009-01-06 16:19:00,0.94827,0.94852,0.94827,0.94836,3020354.0
2009-01-06 16:20:00,0.94829,0.9487,0.94821,0.9487,40567548.0
2009-01-06 16:21:00,0.94855,0.94855,0.94743,0.94778,11078019.0
2009-01-06 16:22:00,0.94754,0.94769,0.94754,0.94767,1649882.0
2009-01-06 16:23:00,0.94773,0.94826,0.94773,0.94796,23849466.0
2009-01-06 16:24:00,0.94833,0.94934,0.94833,0.94922,23510669.0
2009-01-06 16:25:00,0.94956,0.94959,0.94907,0.94959,4989715.0
2009-01-06 16:26:00,0.94951,0.94978,0.94929,0.94929,12813961.0
2009-01-06 16:27:00,0.94931,0.94938,0.94919,0.94919,4193153.0
2009-01-06 16:28:00,0.94925,0.94928,0.949,0.94913,16932181.0
2009-01-06 16:29:00,0.94875,0.94896,0.94852,0.94896,17493055.0
2009-01-06 16:30:00,0.94914,0.94914,0.94851,0.94884,1052859.0
2009-01-06 16:31:00,0.94911,0.94996,0.94911,0.94996,248808951.0
2009-01-06 16:32:00,0.94986,0.95008,0.94968,0.95008,9144401.0
2009-01-06 16:33:00,0.94977,0.94977,0.94944,0.94961,46989190.0
2009-01-06 16:34:00,0.94942,0.94984,0.9494,0.94984,5835592.0
2009-01-06 16:35:00,0.94973,0.94995,0.94973,0.94986,1638399.0
2009-01-06 16:36:00,0.94996,0.95006,0.94971,0.94996,12894465.0
2009-01-06 16:37:00,0.94981,0.94981,0.94937,0.94955,37114050.0
2009-01-06 16:38:00,0.94955,0.94955,0.94922,0.94937,37329848.0
2009-01-06 16:39:00,0.9494,0.94968,0.9494,0.9494,116965626.0
2009-01-06 16:40:00,0.9494,0.94954,0.94933,0.94949,7045617.0
2009-01-06 16:41:00,0.94944,0.94986,0.94934,0.94986,47619060.0
2009-01-06 16:42:00,0.95007,0.95059,0.95007,0.95059,12007788.0
2009-01-06 16:43:00,0.95038,0.95064,0.95038,0.95051,8958019.0
2009-01-06 16:44:00,0.95077,0.9513,0.95077,0.95095,10971354.0
2009-01-06 16:45:00,0.95093,0.95106,0.95076,0.95106,7410861.0
2009-01-06 16:46:00,0.95099,0.95167,0.95099,0.95144,8461349.0
2009-01-06 16:47:00,0.95156,0.95171,0.95122,0.95138,136123605.0
2009-01-06 16:48:00,0.9514,0.95222,0.9514,0.95194,45408928.0
2009-01-06 16:49:00,0.95192,0.9526,0.95192,0.9526,47197645.0
2009-01-06 16:50:00,0.95265,0.95326,0.95265,0.95326,32581944.0
2009-01-06 16:51:00,0.95361,0.95407,0.95361,0.95388,3601389.0
2009-01-06 16:52:00,0.95414,0.95422,0.9539,0.95422,30598884.0
2009-01-06 16:53:00,0.95426,0.95453,0.95411,0.95453,16346973.0
2009-01-06 16:54:00,0.95447,0.9555,0.95447,0.95492,67754121.0
2009-01-06 16:55:00,0.95496,0.95546,0.95496,0.95546,2404959.0
2009-01-06 16:56:00,0.95547,0.95587,0.95547,0.95556,12725409.0
2009-01-06 16:57:00,0.95536,0.95543,0.95501,0.95501,46329780.0
2009-01-06 16:58:00,0.95523,0.95536,0.95508,0.95508,44750364.0
2009-01-06 16:59:00,0.95523,0.95523,0.95482,0.95482,11328973.0
2009-01-06 17:00:00,0.9545,0.95524,0.9545,0.95499,87132624.0
2009-01-06 17:01:00,0.95456,0.95456,0.9542,0.95446,1314565.0
2009-01-06 17:02:00,0.9544,0.9544,0.95271,0.95345,81585108.0
2009-01-06 17:03:00,0.95337,0.95337,0.9526,0.9526,38549974.0
2009-01-06 17:04:00,0.95258,0.95258,0.95177,0.95194,5344027.0
2009-01-06 17:05:00,0.95208,0.95254,0.95208,0.95254,3417705.0
2009-01-06 17:06:00,0.95281,0.95353,0.9528,0.95308,28335600.0
2009-01-06 17:07:00,0.9527,0.9527,0.95234,0.95234,100894986.0
2009-01-06 17:08:00,0.95229,0.95238,0.95213,0.95229,15092178.0
2009-01-06 17:09:00,0.95247,0.95248,0.95229,0.95248,15431026.0
2009-01-06 17:10:00,0.95263,0.95303,0.95263,0.95278,7184780.0
2009-01-06 17:11:00,0.95253,0.95287,0.95253,0.95255,6385400.0
2009-01-06 17:12:00,0.95263,0.95286,0.95251,0.95276,72844800.0
2009-01-06 17:13:00,0.95246,0.95269,0.95243,0.95243,149628528.0
2009-01-06 17:14:00,0.95239,0.95251,0.95208,0.95227,17669355.0
2009-01-06 17:15:00,0.95229,0.95229,0.95202,0.95211,233068447.0
2009-01-06 17:16:00,0.9522,0.95244,0.95171,0.95171,44138030.0
2009-01-06 17:17:00,0.95157,0.95221,0.95157,0.95215,2275552.0
2009-01-06 17:18:00,0.95232,0.95255,0.95232,0.95255,42043134.0
2009-01-06 17:19:00,0.9527,0.95275,0.95238,0.95238,10163481.0
2009-01-06 17:20:00,0.95235,0.9526,0.95227,0.9526,9215802.0
2009-01-06 17:21:00,0.95254,0.95272,0.95246,0.95272,5884221.0
2009-01-06 17:22:00,0.95303,0.95327,0.95303,0.95327,14053630.0
2009-01-06 17:23:00,0.95319,0.95395,0.95319,0.95395,977341.0
2009-01-06 17:24:00,0.9538,0.9538,0.95373,0.95373,10172010.0
2009-01-06 17:25:00,0.95374,0.95374,0.95342,0.95364,20923881.0
2009-01-06 17:26:00,0.95375,0.95387,0.95342,0.95342,12357517.0
2009-01-06 17:27:00,0.9531,0.95319,0.95277,0.95277,8090884.0
2009-01-06 17:28:00,0.95261,0.95309,0.95244,0.95309,1978838.0
2009-01-06 17:29:00,0.95324,0.95324,0.95284,0.95284,224127534.0
2009-01-06 17:30:00,0.95237,0.95319,0.95217,0.95217,45055471.0
2009-01-06 17:31:00,0.95235,0.95254,0.95227,0.95246,9301104.0
2009-01-06 17:32:00,0.95241,0.95241,0.95205,0.95207,9536336.0
2009-01-06 17:33:00,0.95199,0.95199,0.95151,0.95151,8681792.0
2009-01-06 17:34:00,0.95145,0.95145,0.95117,0.95117,8816103.0
2009-01-06 17:35:00,0.95106,0.95106,0.9507,0.9507,31616990.0
2009-01-06 17:36:00,0.95061,0.95061,0.94888,0.94928,28551514.0
2009-01-06 17:37:00,0.9492,0.94962,0.94903,0.94962,3935986.0
2009-01-06 17:38:00,0.94977,0.94977,0.94889,0.94938,5572257.0
2009-01-06 17:39:00,0.94905,0.94914,0.94887,0.94894,26008996.0
2009-01-06 17:40:00,0.9491,0.9491,0.94864,0.94879,38853181.0
2009-01-06 17:41:00,0.94866,0.94892,0.94866,0.94883,22107730.0
2009-01-06 17:42:00,0.94889,0.9491,0.94889,0.94889,1544496.0
2009-01-06 17:43:00,0.94909,0.9494,0.94908,0.94927,10227851.0
2009-01-06 17:44:00,0.9494,0.95,0.94891,0.95,43330221.0
2009-01-06 17:45:00,0.95006,0.9507,0.95006,0.95059,6443771.0
2009-01-06 17:46:00,0.95051,0.95052,0.95017,0.95017,6389796.0
2009-01-06 17:47:00,0.95011,0.95011,0.94953,0.9498,3155750.0
2009-01-06 17:48:00,0.94989,0.95019,0.94982,0.95019,26934840.0
2009-01-06 17:49:00,0.95048,0.95051,0.94983,0.94983,17546200.0
2009-01-06 17:50:00,0.95006,0.95042,0.95003,0.95025,20294201.0
2009-01-06 17:51:00,0.95016,0.95107,0.95016,0.95036,49813057.0
2009-01-06 17:52:00,0.95042,0.95087,0.95042,0.95087,15429781.0
2009-01-06 17:53:00,0.95082,0.95134,0.95082,0.95134,33059354.0
2009-01-06 17:54:00,0.9514,0.95225,0.9514,0.95217,18378358.0
2009-01-06 17:55:00,0.95207,0.95248,0.95185,0.95185,37699485.0
2009-01-06 17:56:00,0.95171,0.95171,0.95141,0.95152,10270915.0
2009-01-06 17:57:00,0.95163,0.95224,0.95163,0.95224,13350679.0
2009-01-06 17:58:00,0.95232,0.9528,0.95232,0.9528,3182172.0
2009-01-06 17:59:00,0.95286,0.95319,0.95286,0.95318,8515160.0
2009-01-06 18:00:00,0.95319,0.95356,0.95319,0.95337,6325256.0
2009-01-06 18:01:00,0.95329,0.95329,0.95253,0.9526,109528068.0
2009-01-06 18:02:00,0.95264,0.95264,0.9519,0.95228,1918851.0
2009-01-06 18:03:00,0.95201,0.95201,0.95157,0.95188,13999746.0
2009-01-06 18:04:00,0.95173,0.95176,0.95075,0.95075,24329006.0
2009-01-06 18:05:00,0.95058,0.95058,0.95049,0.9505,21386668.0
2009-01-06 18:06:00,0.95033,0.95033,0.9498,0.9498,29774213.0
2009-01-06 18:07:00,0.94972,0.94978,0.94927,0.94953,13236874.0
2009-01-06 18:08:00,0.94947,0.94947,0.94902,0.94946,7283516.0
2009-01-06 18:09:00,0.94949,0.94996,0.94949,0.94969,11809521.0
2009-01-06 18:10:00,0.9497,0.9497,0.94879,0.94879,1426862.0
2009-01-06 18:11:00,0.94899,0.94913,0.94865,0.94866,2432277.0
2009-01-06 18:12:00,0.9485,0.94893,0.9485,0.94893,7052361.0
2009-01-06 18:13:00,0.94893,0.94948,0.94893,0.94948,58462953.0
2009-01-06 18:14:00,0.94957,0.9499,0.94951,0.94989,1483918.0
2009-01-06 18:15:00,0.94987,0.95025,0.94974,0.95005,19894353.0
2009-01-06 18:16:00,0.95003,0.95047,0.95003,0.95047,3604384.0
2009-01-06 18:17:00,0.95053,0.95091,0.95053,0.95091,6064814.0
2009-01-06 18:18:00,0.95095,0.95212,0.95095,0.95204,30730119.0
2009-01-06 18:19:00,0.95201,0.95201,0.95166,0.952,39608803.0
2009-01-06 18:20:00,0.95181,0.95181,0.95134,0.95134,32926972.0
2009-01-06 18:21:00,0.95141,0.95142,0.95111,0.95117,140296596.0
2009-01-06 18:22:00,0.95131,0.95131,0.95099,0.95117,18072058.0
2009-01-06 18:23:00,0.95104,0.95105,0.95035,0.95068,7980283.0
2009-01-06 18:24:00,0.95077,0.95095,0.95073,0.95073,16859556.0
2009-01-06 18:25:00,0.95095,0.95095,0.95045,0.95045,31211913.0
2009-01-06 18:26:00,0.95016,0.95045,0.95016,0.95017,1774639.0
2009-01-06 18:27:00,0.95005,0.95005,0.94965,0.94965,13471313.0
2009-01-06 18:28:00,0.94964,0.94964,0.94892,0.94892,28481768.0
2009-01-06 18:29:00,0.9491,0.94926,0.94897,0.94897,2907417.0
2009-01-06 18:30:00,0.94896,0.94896,0.94842,0.94842,6632364.0
2009-01-06 18:31:00,0.94834,0.94834,0.94769,0.94819,48874559.0
2009-01-06 18:32:00,0.94827,0.94951,0.94827,0.94941,21912448.0
2009-01-06 18:33:00,0.94929,0.94991,0.94925,0.94952,20982854.0
2009-01-06 18:34:00,0.94934,0.94945,0.9492,0.94939,35543601.0
2009-01-06 18:35:00,0.94966,0.95007,0.94966,0.94998,8818356.0
2009-01-06 18:36:00,0.95014,0.95024,0.94995,0.95012,8786358.0
2009-01-06 18:37:00,0.95002,0.95002,0.94922,0.94978,320223660.0
2009-01-06 18:38:00,0.94972,0.94972,0.94884,0.94884,30637942.0
2009-01-06 18:39:00,0.94871,0.94878,0.9486,0.94878,24151866.0
2009-01-06 18:40:00,0.94896,0.94905,0.94853,0.94853,3521305.0
2009-01-06 18:41:00,0.94859,0.94894,0.94859,0.94894,7407012.0
2009-01-06 18:42:00,0.94892,0.94907,0.94873,0.94907,729896111.0
2009-01-06 18:43:00,0.94906,0.94959,0.94906,0.94959,78680272.0
2009-01-06 18:44:00,0.94951,0.94951,0.94918,0.94918,10149401.0
2009-01-06 18:45:00,0.94917,0.94959,0.94917,0.94918,21324457.0
2009-01-06 18:46:00,0.94927,0.94953,0.94927,0.94953,8282876.0
2009-01-06 18:47:00,0.94947,0.94959,0.94936,0.94936,6612304.0
2009-01-06 18:48:00,0.94952,0.94952,0.94924,0.94944,198296430.0
2009-01-06 18:49:00,0.94944,0.94944,0.94897,0.94917,4620934.0
2009-01-06 18:50:00,0.94899,0.94899,0.94847,0.94855,14435730.0
2009-01-06 18:51:00,0.9485,0.94855,0.94845,0.94845,32018422.0
2009-01-06 18:52:00,0.94864,0.94864,0.94838,0.94838,20908206.0
2009-01-06 18:53:00,0.94842,0.94865,0.94831,0.94831,16633963.0
2009-01-06 18:54:00,0.9484,0.9484,0.94799,0.94807,22921276.0
2009-01-06 18:55:00,0.94806,0.94809,0.94782,0.94782,41576334.0
2009-01-06 18:56:00,0.94776,0.94776,0.94685,0.94685,1538036.0
2009-01-06 18:57:00,0.94711,0.94755,0.94711,0.94731,3802487.0
2009-01-06 18:58:00,0.94704,0.94761,0.94704,0.94761,10545779.0
2009-01-06 18:59:00,0.94781,0.94796,0.94764,0.94788,68379404.0
2009-01-06 19:00:00,0.94796,0.94811,0.94775,0.94794,6841188.0
2009-01-06 19:01:00,0.94789,0.94789,0.94755,0.94765,10958440.0
2009-01-06 19:02:00,0.94784,0.94784,0.94746,0.94746,6294000.0
2009-01-06 19:03:00,0.9478,0.94809,0.9478,0.94809,11823808.0
2009-01-06 19:04:00,0.94798,0.94798,0.94753,0.94753,22505513.0
2009-01-06 19:05:00,0.94735,0.94735,0.94712,0.94729,21112021.0
2009-01-06 19:06:00,0.94739,0.94783,0.94739,0.94783,11838234.0
2009-01-06 19:07:00,0.9476,0.94767,0.94751,0.94758,7442925.0
2009-01-06 19:08:00,0.94763,0.9478,0.94747,0.94747,31016047.0
2009-01-06 19:09:00,0.94791,0.94799,0.94774,0.9479,226823259.0
2009-01-06 19:10:00,0.94775,0.94821,0.94775,0.94821,20841761.0
2009-01-06 19:11:00,0.94824,0.94832,0.94823,0.94823,2308472.0
2009-01-06 19:12:00,0.94824,0.94827,0.94717,0.94811,29458427.0
2009-01-06 19:13:00,0.94808,0.94808,0.94731,0.94731,45869560.0
2009-01-06 19:14:00,0.94731,0.94733,0.94709,0.94733,51652032.0
2009-01-06 19:15:00,0.94761,0.94788,0.94751,0.94773,5822174.0
2009-01-06 19:16:00,0.94766,0.94766,0.94695,0.94695,8174349.0
2009-01-06 19:17:00,0.94707,0.94707,0.94677,0.94677,21597227.0
2009-01-06 19:18:00,0.94674,0.94674,0.94604,0.94604,11545534.0
2009-01-06 19:19:00,0.94601,0.94601,0.94543,0.94543,10630908.0
2009-01-06 19:20:00,0.94544,0.94559,0.94485,0.94485,9001849.0
2009-01-06 19:21:00,0.9449,0.94532,0.9449,0.94519,15212847.0
2009-01-06 19:22:00,0.94517,0.94556,0.94517,0.94547,8814009.0
2009-01-06 19:23:00,0.94523,0.94581,0.94523,0.9458,21628780.0
2009-01-06 19:24:00,0.94575,0.94601,0.94575,0.94601,8848127.0
2009-01-06 19:25:00,0.94614,0.94614,0.94558,0.94572,27191715.0
2009-01-06 19:26:00,0.94566,0.94619,0.94566,0.94587,4795294.0
2009-01-06 19:27:00,0.94592,0.94612,0.94579,0.94612,49723983.0
2009-01-06 19:28:00,0.94601,0.94617,0.94593,0.94616,4339795.0
2009-01-06 19:29:00,0.94619,0.94686,0.94619,0.94686,4042593.0
2009-01-06 19:30:00,0.94708,0.94723,0.94683,0.94683,868160405.0
2009-01-06 19:31:00,0.94675,0.94699,0.94655,0.94699,4425908.0
2009-01-06 19:32:00,0.94722,0.94771,0.94722,0.94771,1371336.0
2009-01-06 19:33:00,0.9478,0.94846,0.9478,0.94835,15814048.0
2009-01-06 19:34:00,0.9482,0.94828,0.94787,0.94793,34873532.0
2009-01-06 19:35:00,0.94811,0.94812,0.9476,0.94794,21058568.0
2009-01-06 19:36:00,0.94803,0.94803,0.94777,0.9478,19767868.0
2009-01-06 19:37:00,0.94793,0.94829,0.94793,0.94829,11054855.0
2009-01-06 19:38:00,0.94847,0.94875,0.94847,0.94865,36184339.0
2009-01-06 19:39:00,0.94865,0.94865,0.94832,0.94857,4152306.0
2009-01-06 19:40:00,0.94848,0.94848,0.94819,0.94833,4310075.0
2009-01-06 19:41:00,0.94825,0.94851,0.94809,0.94827,12479098.0
2009-01-06 19:42:00,0.94824,0.94849,0.94824,0.9484,16585345.0
2009-01-06 19:43:00,0.94832,0.94832,0.94795,0.94824,6533592.0
2009-01-06 19:44:00,0.94814,0.94825,0.94791,0.94811,6636985.0
2009-01-06 19:45:00,0.94814,0.94814,0.94797,0.94797,3652341.0
2009-01-06 19:46:00,0.94755,0.94768,0.9471,0.94768,12853872.0
2009-01-06 19:47:00,0.9476,0.9476,0.94736,0.94754,4293266.0
2009-01-06 19:48:00,0.94762,0.94834,0.94762,0.94834,2917476.0
2009-01-06 19:49:00,0.94835,0.94845,0.94827,0.94832,5771504.0
2009-01-06 19:50:00,0.94845,0.94845,0.94769,0.94769,3013632.0
2009-01-06 19:51:00,0.9481,0.94827,0.9481,0.94819,90877605.0
2009-01-06 19:52:00,0.94802,0.94807,0.9477,0.9477,16671449.0
2009-01-06 19:53:00,0.94779,0.94868,0.94779,0.94868,56540014.0
2009-01-06 19:54:00,0.94861,0.94861,0.94805,0.94805,54868788.0
2009-01-06 19:55:00,0.94795,0.94823,0.94778,0.94823,6727841.0
2009-01-06 19:56:00,0.94835,0.94907,0.9483,0.94907,7810769.0
2009-01-06 19:57:00,0.94871,0.94871,0.94832,0.94852,8396859.0
2009-01-06 19:58:00,0.94845,0.94845,0.94761,0.94761,5788907.0
2009-01-06 19:59:00,0.94777,0.9479,0.94744,0.94757,6832253.0
2009-01-06 20:00:00,0.94746,0.94746,0.94672,0.9474,4391192.0
2009-01-06 20:01:00,0.94735,0.94735,0.94709,0.94717,5908863.0
2009-01-06 20:02:00,0.94717,0.94732,0.94717,0.94724,84810100.0
2009-01-06 20:03:00,0.94737,0.94737,0.94723,0.94723,3575868.0
2009-01-06 20:04:00,0.94715,0.94756,0.94715,0.94732,5007567.0
2009-01-06 20:05:00,0.94732,0.9476,0.94732,0.9476,11621800.0
2009-01-06 20:06:00,0.94745,0.9479,0.94745,0.9479,31418451.0
2009-01-06 20:07:00,0.94798,0.94798,0.9476,0.9476,17345003.0
2009-01-06 20:08:00,0.94758,0.94775,0.94758,0.94769,11543175.0
2009-01-06 20:09:00,0.94771,0.94806,0.94678,0.94737,3507062.0
2009-01-06 20:10:00,0.94728,0.94728,0.94665,0.94665,5029554.0
2009-01-06 20:11:00,0.94667,0.94717,0.94667,0.94717,2739244.0
2009-01-06 20:12:00,0.94717,0.94717,0.94649,0.94666,17477953.0
2009-01-06 20:13:00,0.94651,0.94651,0.94589,0.94589,4775851.0
2009-01-06 20:14:00,0.94594,0.94631,0.94594,0.94626,33230749.0
2009-01-06 20:15:00,0.94617,0.94623,0.94617,0.94623,4932221.0
2009-01-06 20:16:00,0.94633,0.9465,0.94631,0.94631,13390429.0
2009-01-06 20:17:00,0.94627,0.94633,0.94581,0.94581,10174887.0
2009-01-06 20:18:00,0.94588,0.94593,0.94579,0.94592,25692109.0
2009-01-06 20:19:00,0.94594,0.94612,0.94568,0.94568,7473729.0
2009-01-06 20:20:00,0.94527,0.94561,0.94527,0.94561,5087570.0
2009-01-06 20:21:00,0.94555,0.94555,0.94508,0.94522,10272490.0
2009-01-06 20:22:00,0.94548,0.94548,0.94505,0.94505,14490462.0
2009-01-06 20:23:00,0.945,0.945,0.94445,0.94445,12691542.0
2009-01-06 20:24:00,0.94449,0.94449,0.94424,0.94424,16104634.0
2009-01-06 20:25:00,0.94422,0.9443,0.94399,0.94426,8195329.0
2009-01-06 20:26:00,0.94426,0.94464,0.94426,0.94456,46661072.0
2009-01-06 20:27:00,0.94451,0.94485,0.94451,0.94485,23136295.0
2009-01-06 20:28:00,0.94469,0.94476,0.94454,0.94454,11846168.0
2009-01-06 20:29:00,0.94446,0.94477,0.94446,0.94477,25170805.0
2009-01-06 20:30:00,0.94486,0.94493,0.94446,0.94446,7924773.0
2009-01-06 20:31:00,0.94461,0.94499,0.94461,0.94499,10342243.0
2009-01-06 20:32:00,0.94501,0.94507,0.94476,0.94486,24428707.0
2009-01-06 20:33:00,0.94476,0.9448,0.94437,0.94452,5270456.0
2009-01-06 20:34:00,0.94452,0.94461,0.94452,0.94453,3108998.0
2009-01-06 20:35:00,0.94486,0.94486,0.94445,0.94475,7837801.0
2009-01-06 20:36:00,0.94473,0.9448,0.94458,0.94458,20441305.0
2009-01-06 20:37:00,0.94463,0.94488,0.94463,0.94475,4605966.0
2009-01-06 20:38:00,0.94456,0.94469,0.94456,0.94467,25405664.0
2009-01-06 20:39:00,0.94435,0.94455,0.9442,0.94448,15763940.0
2009-01-06 20:40:00,0.9447,0.94478,0.94439,0.94478,31373128.0
2009-01-06 20:41:00,0.94477,0.94486,0.94433,0.94452,4168393.0
2009-01-06 20:42:00,0.94452,0.94468,0.94418,0.94418,13897805.0
2009-01-06 20:43:00,0.94425,0.94459,0.94425,0.94459,18089193.0
2009-01-06 20:44:00,0.94438,0.94469,0.94438,0.94451,5336457.0
2009-01-06 20:45:00,0.94442,0.94454,0.94413,0.94443,9524800.0
2009-01-06 20:46:00,0.9444,0.94446,0.94418,0.94436,11383818.0
2009-01-06 20:47:00,0.94446,0.94446,0.94408,0.94408,14947234.0
2009-01-06 20:48:00,0.944,0.944,0.94381,0.94382,4703692.0
2009-01-06 20:49:00,0.94377,0.9439,0.94352,0.94352,7023775.0
2009-01-06 20:50:00,0.94401,0.94442,0.94401,0.94407,1929145.0
2009-01-06 20:51:00,0.94416,0.94428,0.94416,0.94424,7944026.0
2009-01-06 20:52:00,0.94419,0.94436,0.94386,0.94386,6838976.0
2009-01-06 20:53:00,0.94369,0.94369,0.9434,0.94348,37861132.0
2009-01-06 20:54:00,0.94358,0.94376,0.94357,0.9437,8115304.0
2009-01-06 20:55:00,0.94378,0.94401,0.94378,0.94401,4694928.0
2009-01-06 20:56:00,0.94393,0.94404,0.94379,0.94379,2196265.0
2009-01-06 20:57:00,0.94376,0.94402,0.94376,0.94391,9640199.0
2009-01-06 20:58:00,0.94426,0.94426,0.9441,0.94416,10515022.0
2009-01-06 20:59:00,0.94416,0.94416,0.94378,0.94393,4063384.0
2009-01-06 21:00:00,0.94393,0.94393,0.94312,0.94312,11742826.0
2009-01-06 21:01:00,0.94314,0.94337,0.94314,0.9433,16149662.0
2009-01-06 21:02:00,0.94344,0.94389,0.94344,0.94365,8504819.0
2009-01-06 21:03:00,0.94323,0.94323,0.9428,0.9428,1641100.0
2009-01-06 21:04:00,0.94275,0.94305,0.94275,0.94305,2805556.0
2009-01-06 21:05:00,0.94292,0.94292,0.94237,0.94244,5668620.0
2009-01-06 21:06:00,0.94238,0.94238,0.94155,0.94204,13027800.0
2009-01-06 21:07:00,0.94207,0.94262,0.94203,0.94262,31348183.0
2009-01-06 21:08:00,0.94304,0.94348,0.94304,0.94348,4583545.0
2009-01-06 21:09:00,0.94356,0.94356,0.94312,0.94312,4954623.0
2009-01-06 21:10:00,0.94324,0.94337,0.94324,0.94337,16633350.0
2009-01-06 21:11:00,0.94314,0.9435,0.94314,0.9434,9070044.0
2009-01-06 21:12:00,0.94346,0.94432,0.94321,0.94432,21677259.0
2009-01-06 21:13:00,0.94432,0.94432,0.94378,0.94396,2510273.0
2009-01-06 21:14:00,0.94391,0.94424,0.9436,0.9436,11297373.0
2009-01-06 21:15:00,0.94335,0.94335,0.94304,0.94307,2409198.0
2009-01-06 21:16:00,0.9432,0.94342,0.943,0.94327,10128240.0
2009-01-06 21:17:00,0.94321,0.94321,0.94266,0.94294,15954167.0
2009-01-06 21:18:00,0.94265,0.94274,0.94167,0.94267,2336010.0
2009-01-06 21:19:00,0.94275,0.94294,0.94269,0.94275,27949276.0
2009-01-06 21:20:00,0.94255,0.94255,0.94222,0.94228,14574991.0
2009-01-06 21:21:00,0.94218,0.94295,0.94218,0.94277,7742749.0
2009-01-06 21:22:00,0.94293,0.94348,0.94291,0.94348,7327258.0
2009-01-06 21:23:00,0.94306,0.94372,0.94306,0.94358,14127316.0
2009-01-06 21:24:00,0.94351,0.94359,0.94323,0.94359,19898062.0
2009-01-06 21:25:00,0.94372,0.94429,0.94372,0.94385,11619452.0
2009-01-06 21:26:00,0.94392,0.94392,0.94348,0.9437,14919015.0
2009-01-06 21:27:00,0.9441,0.94447,0.9441,0.94447,10992172.0
2009-01-06 21:28:00,0.94479,0.94498,0.94452,0.94495,16312992.0
2009-01-06 21:29:00,0.94513,0.94544,0.945,0.94544,10033011.0
2009-01-06 21:30:00,0.94546,0.94546,0.94478,0.94487,13650935.0
2009-01-06 21:31:00,0.94479,0.9452,0.94479,0.94503,2776015.0
2009-01-06 21:32:00,0.94495,0.94495,0.94413,0.94413,12591944.0
2009-01-06 21:33:00,0.94435,0.94455,0.94435,0.94445,9110724.0
2009-01-06 21:34:00,0.94446,0.94446,0.94424,0.94432,5554342.0
2009-01-06 21:35:00,0.94438,0.94509,0.94438,0.94509,11245824.0
2009-01-06 21:36:00,0.94504,0.94514,0.94491,0.945,7180303.0
2009-01-06 21:37:00,0.94483,0.94501,0.94444,0.94447,22558229.0
2009-01-06 21:38:00,0.94426,0.94445,0.94421,0.94445,16990573.0
2009-01-06 21:39:00,0.94475,0.94475,0.94414,0.94414,9490854.0
2009-01-06 21:40:00,0.94397,0.94407,0.9439,0.94401,17451650.0
2009-01-06 21:41:00,0.94385,0.944,0.94385,0.944,14049029.0
2009-01-06 21:42:00,0.94398,0.94398,0.94374,0.9438,7513890.0
2009-01-06 21:43:00,0.94383,0.94383,0.94349,0.94375,54742429.0
2009-01-06 21:44:00,0.94395,0.94395,0.94373,0.94384,13017067.0
2009-01-06 21:45:00,0.94387,0.94415,0.94368,0.94415,10400769.0
2009-01-06 21:46:00,0.94462,0.94542,0.94462,0.94504,17568789.0
2009-01-06 21:47:00,0.94508,0.94508,0.9446,0.94479,21000267.0
2009-01-06 21:48:00,0.94496,0.94545,0.94496,0.94545,9886067.0
2009-01-06 21:49:00,0.94552,0.94584,0.94536,0.94584,23334398.0
2009-01-06 21:50:00,0.94577,0.94616,0.94577,0.946,10335261.0
2009-01-06 21:51:00,0.94608,0.94618,0.94591,0.94618,15472149.0
2009-01-06 21:52:00,0.94621,0.94641,0.94621,0.94641,25801599.0
2009-01-06 21:53:00,0.94644,0.94661,0.94644,0.94653,62345596.0
2009-01-06 21:54:00,0.94661,0.94671,0.94661,0.94671,26337803.0
2009-01-06 21:55:00,0.94685,0.94711,0.94685,0.94686,15236546.0
2009-01-06 21:56:00,0.94683,0.94683,0.94643,0.94646,21578181.0
2009-01-06 21:57:00,0.94662,0.94684,0.94649,0.94684,5855534.0
2009-01-06 21:58:00,0.94708,0.94727,0.94689,0.94689,17968929.0
2009-01-06 21:59:00,0.94687,0.94687,0.94618,0.94629,3661600.0
2009-01-06 22:00:00,0.94637,0.94703,0.94637,0.9464,4455560.0
2009-01-06 22:01:00,0.94653,0.94699,0.94653,0.94699,3804725.0
2009-01-06 22:02:00,0.94706,0.94746,0.94706,0.94731,22441678.0
2009-01-06 22:03:00,0.94749,0.94749,0.94673,0.94673,5391768.0
2009-01-06 22:04:00,0.94678,0.94678,0.94634,0.94645,8472179.0
2009-01-06 22:05:00,0.94618,0.94666,0.94618,0.94666,17411705.0
2009-01-06 22:06:00,0.94652,0.94674,0.94643,0.94643,12027753.0
2009-01-06 22:07:00,0.94652,0.94652,0.94619,0.94619,64931977.0
2009-01-06 22:08:00,0.94611,0.9465,0.94611,0.9465,51979317.0
2009-01-06 22:09:00,0.94652,0.94686,0.94649,0.94664,3072329.0
2009-01-06 22:10:00,0.94659,0.94659,0.9457,0.9457,12400341.0
2009-01-06 22:11:00,0.9458,0.9458,0.94501,0.94501,7347147.0
2009-01-06 22:12:00,0.9447,0.9447,0.94414,0.94455,5295330.0
2009-01-06 22:13:00,0.94434,0.94455,0.94357,0.94455,12666034.0
2009-01-06 22:14:00,0.94484,0.94509,0.94472,0.94509,20552934.0
2009-01-06 22:15:00,0.94527,0.94527,0.94475,0.94514,8470102.0
2009-01-06 22:16:00,0.94502,0.94502,0.9443,0.94449,16969764.0
2009-01-06 22:17:00,0.94454,0.94454,0.94433,0.94438,10356839.0
2009-01-06 22:18:00,0.94456,0.94463,0.9445,0.9445,3906582.0
2009-01-06 22:19:00,0.94447,0.94447,0.94422,0.94422,15033864.0
2009-01-06 22:20:00,0.94422,0.94422,0.94395,0.94395,15019223.0
2009-01-06 22:21:00,0.94391,0.94391,0.94344,0.94369,8459567.0
2009-01-06 22:22:00,0.94416,0.94438,0.94414,0.94428,6561558.0
2009-01-06 22:23:00,0.94428,0.94428,0.94417,0.94422,4566122.0
2009-01-06 22:24:00,0.94428,0.94492,0.94428,0.94492,5200709.0
2009-01-06 22:25:00,0.94491,0.94541,0.94491,0.94509,48489719.0
2009-01-06 22:26:00,0.94478,0.94478,0.94435,0.94435,14089955.0
2009-01-06 22:27:00,0.94414,0.94422,0.94354,0.94354,19141404.0
2009-01-06 22:28:00,0.94346,0.94366,0.94326,0.94326,16852011.0
2009-01-06 22:29:00,0.94331,0.94341,0.94327,0.94341,3588686.0
2009-01-06 22:30:00,0.94339,0.94364,0.94333,0.94364,9833542.0
2009-01-06 22:31:00,0.94373,0.94388,0.94358,0.94388,21798194.0
2009-01-06 22:32:00,0.94388,0.94416,0.94384,0.94416,19990091.0
2009-01-06 22:33:00,0.94423,0.94444,0.94408,0.94444,11789009.0
2009-01-06 22:34:00,0.94476,0.94476,0.94431,0.94431,11259675.0
2009-01-06 22:35:00,0.94424,0.94424,0.94338,0.94338,12041270.0
2009-01-06 22:36:00,0.94364,0.94383,0.94364,0.9437,11619605.0
2009-01-06 22:37:00,0.94373,0.94373,0.94342,0.94342,11918543.0
2009-01-06 22:38:00,0.94339,0.9434,0.94323,0.94339,10012594.0
2009-01-06 22:39:00,0.94328,0.94353,0.94328,0.94337,8018787.0
2009-01-06 22:40:00,0.94337,0.94356,0.94337,0.94356,5409289.0
2009-01-06 22:41:00,0.94337,0.94341,0.94323,0.94323,13489327.0
2009-01-06 22:42:00,0.9432,0.94339,0.9432,0.94336,8424443.0
2009-01-06 22:43:00,0.94355,0.94355,0.94274,0.94281,7492212.0
2009-01-06 22:44:00,0.94289,0.94289,0.94205,0.94205,15436512.0
2009-01-06 22:45:00,0.94175,0.94225,0.94175,0.94202,5943582.0
2009-01-06 22:46:00,0.94215,0.94218,0.94212,0.94212,12056068.0
2009-01-06 22:47:00,0.94216,0.94217,0.94199,0.94199,7876932.0
2009-01-06 22:48:00,0.94176,0.94182,0.94176,0.94177,11707765.0
2009-01-06 22:49:00,0.94218,0.94277,0.94218,0.94273,12299392.0
2009-01-06 22:50:00,0.94266,0.943,0.94263,0.94263,11020495.0
2009-01-06 22:51:00,0.94258,0.94279,0.94258,0.94267,1623222.0
2009-01-06 22:52:00,0.9427,0.9427,0.94219,0.94238,26771846.0
2009-01-06 22:53:00,0.9423,0.94248,0.94217,0.94248,19943049.0
2009-01-06 22:54:00,0.94235,0.94243,0.94213,0.94213,3816058.0
2009-01-06 22:55:00,0.94213,0.94243,0.94213,0.94221,18659734.0
2009-01-06 22:56:00,0.94198,0.94229,0.94166,0.94193,13166357.0
2009-01-06 22:57:00,0.9418,0.9418,0.94104,0.94104,12866105.0
2009-01-06 22:58:00,0.94121,0.94141,0.94092,0.94141,10489810.0
2009-01-06 22:59:00,0.94168,0.94168,0.94145,0.94145,6837019.0
2009-01-06 23:00:00,0.94169,0.94179,0.94155,0.94166,5540759.0
2009-01-06 23:01:00,0.94188,0.9423,0.94188,0.94222,3893176.0
2009-01-06 23:02:00,0.94224,0.9425,0.9422,0.94241,6276692.0
2009-01-06 23:03:00,0.94254,0.94332,0.94254,0.94332,9274788.0
2009-01-06 23:04:00,0.94317,0.94342,0.943,0.94337,7484771.0
2009-01-06 23:05:00,0.94324,0.94324,0.943,0.94308,10620869.0
2009-01-06 23:06:00,0.94301,0.94301,0.94273,0.94273,35470367.0
2009-01-06 23:07:00,0.94273,0.94286,0.94253,0.94267,13895007.0
2009-01-06 23:08:00,0.94267,0.94268,0.94239,0.94257,1195822.0
2009-01-06 23:09:00,0.94252,0.94252,0.94176,0.94176,12411199.0
2009-01-06 23:10:00,0.94149,0.94149,0.94106,0.94106,8760889.0
2009-01-06 23:11:00,0.94113,0.94138,0.94113,0.94138,10171752.0
2009-01-06 23:12:00,0.94151,0.9416,0.94119,0.94153,3930815.0
2009-01-06 23:13:00,0.9417,0.94176,0.9415,0.94169,15673271.0
2009-01-06 23:14:00,0.94164,0.94175,0.94164,0.94175,15585865.0
2009-01-06 23:15:00,0.94178,0.94178,0.94124,0.94135,9291401.0
2009-01-06 23:16:00,0.9413,0.94137,0.9413,0.94137,12541554.0
2009-01-06 23:17:00,0.94133,0.94136,0.94122,0.94122,1709497.0
2009-01-06 23:18:00,0.94122,0.94133,0.94087,0.9413,26244219.0
2009-01-06 23:19:00,0.94099,0.94102,0.94077,0.94102,9807288.0
2009-01-06 23:20:00,0.94102,0.94109,0.9408,0.94102,10702245.0
2009-01-06 23:21:00,0.94123,0.9413,0.94115,0.94115,10650258.0
2009-01-06 23:22:00,0.94118,0.94118,0.94088,0.94106,98343375.0
2009-01-06 23:23:00,0.94106,0.94106,0.94084,0.94095,7497202.0
2009-01-06 23:24:00,0.94086,0.94095,0.94071,0.94076,9096315.0
2009-01-06 23:25:00,0.94068,0.94068,0.94025,0.94025,10933032.0
2009-01-06 23:26:00,0.94028,0.94052,0.94028,0.94043,17137911.0
2009-01-06 23:27:00,0.9404,0.94073,0.9404,0.94073,6150450.0
2009-01-06 23:28:00,0.94092,0.94092,0.94068,0.9407,13759927.0
2009-01-06 23:29:00,0.94077,0.94077,0.94061,0.94061,21060173.0
2009-01-06 23:30:00,0.94073,0.94073,0.94024,0.94029,102835145.0
2009-01-06 23:31:00,0.94031,0.94031,0.93986,0.94004,18456524.0
2009-01-06 23:32:00,0.94008,0.94029,0.93985,0.93985,23179637.0
2009-01-06 23:33:00,0.93972,0.93972,0.93892,0.93904,38592186.0
2009-01-06 23:34:00,0.93967,0.93999,0.93941,0.93999,2800266.0
2009-01-06 23:35:00,0.93985,0.94028,0.93962,0.94028,24861662.0
2009-01-06 23:36:00,0.94025,0.94064,0.94025,0.94064,22460490.0
2009-01-06 23:37:00,0.94074,0.94113,0.94064,0.94113,10070207.0
2009-01-06 23:38:00,0.94097,0.94097,0.94075,0.94075,2425570.0
2009-01-06 23:39:00,0.94083,0.94091,0.94083,0.94091,16287389.0
2009-01-06 23:40:00,0.94107,0.94107,0.94087,0.94091,14654402.0
2009-01-06 23:41:00,0.94087,0.94119,0.94087,0.94117,26956415.0
2009-01-06 23:42:00,0.94112,0.94112,0.94056,0.94059,15736176.0
2009-01-06 23:43:00,0.94074,0.94074,0.94066,0.94074,3844161.0
2009-01-06 23:44:00,0.94093,0.94093,0.94056,0.94064,120948862.0
2009-01-06 23:45:00,0.94083,0.94093,0.94055,0.94055,32937232.0
2009-01-06 23:46:00,0.94063,0.94063,0.94024,0.94045,12261219.0
2009-01-06 23:47:00,0.94045,0.94052,0.94044,0.9405,49143882.0
2009-01-06 23:48:00,0.94041,0.94066,0.94041,0.94056,37997077.0
2009-01-06 23:49:00,0.94044,0.94075,0.94044,0.94075,2822142.0
2009-01-06 23:50:00,0.94066,0.94083,0.94066,0.94083,9223370.0
2009-01-06 23:51:00,0.94079,0.94099,0.94065,0.94065,10006202.0
2009-01-06 23:52:00,0.94076,0.94076,0.94046,0.94067,12493576.0
2009-01-06 23:53:00,0.94067,0.94074,0.9406,0.94066,3095707.0
2009-01-06 23:54:00,0.94075,0.94091,0.94075,0.94091,2739789.0
2009-01-06 23:55:00,0.94075,0.94089,0.94075,0.94089,6216668.0
2009-01-06 23:56:00,0.94078,0.94086,0.94072,0.94077,16434453.0
2009-01-06 23:57:00,0.94062,0.94062,0.94003,0.94003,8804206.0
2009-01-06 23:58:00,0.93994,0.94009,0.93977,0.93995,11706676.0
2009-01-06 23:59:00,0.93994,0.94034,0.93988,0.94018,18360534.0
2009-01-07 00:00:00,0.9401,0.9401,0.93955,0.93988,9127552.0
2009-01-07 00:01:00,0.93991,0.94074,0.93991,0.94074,7560530.0
2009-01-07 00:02:00,0.94062,0.94067,0.94043,0.94054,7588891.0
2009-01-07 00:03:00,0.9405,0.9405,0.9398,0.94012,9016369.0
2009-01-07 00:04:00,0.94019,0.94019,0.93975,0.93975,4111608.0
2009-01-07 00:05:00,0.93981,0.94045,0.93964,0.94045,7094185.0
2009-01-07 00:06:00,0.94047,0.94047,0.94019,0.94027,20929166.0
2009-01-07 00:07:00,0.94022,0.94055,0.94022,0.94055,28729701.0
2009-01-07 00:08:00,0.9408,0.94126,0.9408,0.9411,1142657.0
2009-01-07 00:09:00,0.94114,0.94144,0.94088,0.94088,1615560.0
2009-01-07 00:10:00,0.94083,0.94137,0.94076,0.94137,7252068.0
2009-01-07 00:11:00,0.94166,0.94197,0.94166,0.94191,6688917.0
2009-01-07 00:12:00,0.94189,0.942,0.94189,0.94194,5603444.0
2009-01-07 00:13:00,0.94204,0.94224,0.94189,0.94224,12913441.0
2009-01-07 00:14:00,0.94227,0.94289,0.94227,0.94289,27445264.0
2009-01-07 00:15:00,0.94301,0.94311,0.94258,0.94258,21076780.0
2009-01-07 00:16:00,0.94273,0.94273,0.94231,0.94236,37474626.0
2009-01-07 00:17:00,0.94231,0.94234,0.94214,0.94214,4076653.0
2009-01-07 00:18:00,0.9418,0.9418,0.94154,0.94155,13052060.0
2009-01-07 00:19:00,0.94179,0.94179,0.94161,0.94162,7629934.0
2009-01-07 00:20:00,0.94155,0.9418,0.94155,0.94172,7644228.0
2009-01-07 00:21:00,0.94194,0.94216,0.94177,0.94216,9143493.0
2009-01-07 00:22:00,0.94219,0.94273,0.94219,0.94259,68057639.0
2009-01-07 00:23:00,0.94246,0.94246,0.9418,0.94183,17497096.0
2009-01-07 00:24:00,0.94196,0.94214,0.94181,0.94214,6933028.0
2009-01-07 00:25:00,0.94217,0.94301,0.94217,0.94259,18391274.0
2009-01-07 00:26:00,0.94255,0.94255,0.94196,0.9422,14077579.0
2009-01-07 00:27:00,0.94217,0.94234,0.94217,0.94234,12448030.0
2009-01-07 00:28:00,0.94242,0.9429,0.94242,0.9429,7503760.0
2009-01-07 00:29:00,0.94297,0.94297,0.94269,0.94269,9326851.0
2009-01-07 00:30:00,0.94276,0.94276,0.94254,0.94258,93462915.0
2009-01-07 00:31:00,0.9425,0.94278,0.94228,0.94238,73702341.0
2009-01-07 00:32:00,0.94251,0.94282,0.94247,0.94255,7918787.0
2009-01-07 00:33:00,0.94239,0.94239,0.94216,0.94217,74020065.0
2009-01-07 00:34:00,0.94249,0.94275,0.94249,0.94275,4499631.0
2009-01-07 00:35:00,0.94277,0.94277,0.94246,0.94264,63557475.0
2009-01-07 00:36:00,0.94275,0.94275,0.94247,0.94247,16331343.0
2009-01-07 00:37:00,0.9427,0.9427,0.94254,0.94258,4961133.0
2009-01-07 00:38:00,0.94256,0.9431,0.94256,0.9431,1857576.0
2009-01-07 00:39:00,0.94281,0.94316,0.94281,0.94316,12554684.0
2009-01-07 00:40:00,0.94324,0.94329,0.9429,0.94309,33503272.0
2009-01-07 00:41:00,0.94325,0.94325,0.94316,0.94317,5004736.0
2009-01-07 00:42:00,0.9427,0.9429,0.9427,0.94281,12274932.0
2009-01-07 00:43:00,0.94288,0.94288,0.94271,0.9428,5071163.0
2009-01-07 00:44:00,0.94278,0.94291,0.94277,0.94291,8148799.0
2009-01-07 00:45:00,0.94291,0.943,0.94282,0.94297,26445277.0
2009-01-07 00:46:00,0.94278,0.94278,0.94258,0.94266,15490648.0
2009-01-07 00:47:00,0.94282,0.9429,0.94253,0.94253,21214881.0
2009-01-07 00:48:00,0.94244,0.94263,0.94221,0.94252,22375492.0
2009-01-07 00:49:00,0.9424,0.9426,0.9424,0.94246,7203454.0
2009-01-07 00:50:00,0.94245,0.94245,0.94204,0.94221,16718616.0
2009-01-07 00:51:00,0.94231,0.94231,0.94219,0.94219,9385993.0
2009-01-07 00:52:00,0.9415,0.9421,0.9414,0.9419,4523650.0
2009-01-07 00:53:00,0.94229,0.94229,0.94211,0.94215,4523650.0
2009-01-07 00:54:00,0.94197,0.9422,0.94197,0.9422,4319987.0
2009-01-07 00:55:00,0.9419,0.94195,0.94168,0.94195,14206001.0
2009-01-07 00:56:00,0.94212,0.94235,0.94193,0.9423,12793150.0
2009-01-07 00:57:00,0.94199,0.94206,0.94196,0.94204,13580731.0
2009-01-07 00:58:00,0.94201,0.94206,0.94171,0.94206,17096385.0
2009-01-07 00:59:00,0.94204,0.9421,0.94204,0.94209,9094097.0
2009-01-07 01:00:00,0.94214,0.94214,0.94151,0.94151,10129590.0
2009-01-07 01:01:00,0.94151,0.9416,0.94131,0.94154,12853729.0
2009-01-07 01:02:00,0.94159,0.94195,0.94159,0.94187,11586931.0
2009-01-07 01:03:00,0.94148,0.94207,0.94148,0.94177,12931655.0
2009-01-07 01:04:00,0.94175,0.94175,0.94125,0.94125,9839582.0
2009-01-07 01:05:00,0.94111,0.94167,0.94111,0.94117,17833924.0
2009-01-07 01:06:00,0.94098,0.94171,0.94098,0.94171,2657571.0
2009-01-07 01:07:00,0.94204,0.94258,0.94204,0.9424,8300839.0
2009-01-07 01:08:00,0.94226,0.94259,0.94213,0.94259,8073010.0
2009-01-07 01:09:00,0.94229,0.94248,0.94221,0.94248,8211981.0
2009-01-07 01:10:00,0.94268,0.94268,0.94263,0.94265,13086669.0
2009-01-07 01:11:00,0.94251,0.94259,0.94251,0.94259,11097729.0
2009-01-07 01:12:00,0.94267,0.94268,0.94257,0.94257,2056665.0
2009-01-07 01:13:00,0.94256,0.94267,0.94256,0.94267,13612752.0
2009-01-07 01:14:00,0.9426,0.9426,0.94208,0.94258,3939838.0
2009-01-07 01:15:00,0.94232,0.9426,0.942,0.9426,51525771.0
2009-01-07 01:16:00,0.94262,0.94262,0.94224,0.94228,3856091.0
2009-01-07 01:17:00,0.94228,0.9427,0.94228,0.94264,34723927.0
2009-01-07 01:18:00,0.94264,0.94283,0.94264,0.94283,5184349.0
2009-01-07 01:19:00,0.9427,0.94284,0.94269,0.94284,6899143.0
2009-01-07 01:20:00,0.94264,0.94277,0.94258,0.94273,7265611.0
2009-01-07 01:21:00,0.94255,0.94292,0.94234,0.94237,5050440.0
2009-01-07 01:22:00,0.94231,0.94286,0.94231,0.9427,24141905.0
2009-01-07 01:23:00,0.94259,0.94266,0.94243,0.94247,15630048.0
2009-01-07 01:24:00,0.9425,0.94258,0.94211,0.94211,10730470.0
2009-01-07 01:25:00,0.9421,0.94252,0.9421,0.94236,12666172.0
2009-01-07 01:26:00,0.94228,0.94228,0.94216,0.94216,911897.0
2009-01-07 01:27:00,0.94219,0.9422,0.94211,0.94211,864120.0
2009-01-07 01:28:00,0.94225,0.94225,0.94188,0.94188,4953337.0
2009-01-07 01:29:00,0.94178,0.942,0.94175,0.942,11704059.0
2009-01-07 01:30:00,0.94156,0.94156,0.94125,0.94146,36959625.0
2009-01-07 01:31:00,0.94121,0.94163,0.94121,0.94163,11387475.0
2009-01-07 01:32:00,0.94133,0.94158,0.94133,0.94145,22182776.0
2009-01-07 01:33:00,0.94176,0.94176,0.94119,0.94119,5882045.0
2009-01-07 01:34:00,0.94117,0.94188,0.94117,0.94187,10257240.0
2009-01-07 01:35:00,0.94202,0.94202,0.94164,0.94177,1892920.0
2009-01-07 01:36:00,0.9415,0.94205,0.9415,0.94185,21596624.0
2009-01-07 01:37:00,0.94187,0.94187,0.94162,0.94167,16674238.0
2009-01-07 01:38:00,0.94151,0.94159,0.94125,0.94125,5156910.0
2009-01-07 01:39:00,0.94138,0.94162,0.94138,0.94155,20937498.0
2009-01-07 01:40:00,0.94159,0.94173,0.94159,0.94167,15790999.0
2009-01-07 01:41:00,0.94167,0.94203,0.94167,0.94203,11125949.0
2009-01-07 01:42:00,0.94167,0.94187,0.94167,0.94187,36145148.0
2009-01-07 01:43:00,0.94207,0.94234,0.94207,0.94234,15898388.0
2009-01-07 01:44:00,0.94236,0.94241,0.9421,0.94226,4735990.0
2009-01-07 01:45:00,0.94238,0.94265,0.94238,0.94265,7716358.0
2009-01-07 01:46:00,0.94259,0.94259,0.9421,0.9422,7109230.0
2009-01-07 01:47:00,0.94222,0.94247,0.9422,0.9422,33226049.0
2009-01-07 01:48:00,0.94219,0.94219,0.94167,0.94178,17651081.0
2009-01-07 01:49:00,0.94178,0.94178,0.94161,0.94161,10119368.0
2009-01-07 01:50:00,0.94184,0.94184,0.94155,0.94176,22551529.0
2009-01-07 01:51:00,0.94167,0.94187,0.94128,0.94136,29509264.0
2009-01-07 01:52:00,0.94133,0.9418,0.94133,0.94167,15726057.0
2009-01-07 01:53:00,0.9415,0.9415,0.94116,0.9412,3081546.0
2009-01-07 01:54:00,0.94123,0.94159,0.94123,0.94159,5952541.0
2009-01-07 01:55:00,0.94153,0.94165,0.94147,0.94147,3093064.0
2009-01-07 01:56:00,0.9417,0.94189,0.9417,0.94172,19259314.0
2009-01-07 01:57:00,0.94145,0.94156,0.94145,0.94145,5882440.0
2009-01-07 01:58:00,0.9417,0.94185,0.9413,0.9418,17351838.0
2009-01-07 01:59:00,0.94179,0.94196,0.94179,0.94196,2830987.0
2009-01-07 02:00:00,0.94203,0.94218,0.94203,0.94218,2788325.0
2009-01-07 02:01:00,0.94209,0.94209,0.94185,0.94191,16108281.0
2009-01-07 02:02:00,0.94177,0.94202,0.94177,0.94202,5456300.0
2009-01-07 02:03:00,0.94237,0.94243,0.94221,0.94221,21354156.0
2009-01-07 02:04:00,0.94199,0.94207,0.94194,0.94203,3010285.0
2009-01-07 02:05:00,0.94203,0.94225,0.942,0.94207,5468566.0
2009-01-07 02:06:00,0.94215,0.94256,0.94215,0.94232,2873775.0
2009-01-07 02:07:00,0.94265,0.94274,0.94264,0.94264,16367671.0
2009-01-07 02:08:00,0.94266,0.9427,0.94233,0.94259,28697135.0
2009-01-07 02:09:00,0.94266,0.94266,0.94219,0.94219,23251396.0
2009-01-07 02:10:00,0.94198,0.94227,0.94198,0.94227,10102190.0
2009-01-07 02:11:00,0.94229,0.94264,0.94229,0.94239,17284648.0
2009-01-07 02:12:00,0.94237,0.94265,0.94237,0.94242,34306707.0
2009-01-07 02:13:00,0.94234,0.94234,0.94213,0.9422,6669066.0
2009-01-07 02:14:00,0.94217,0.94248,0.94211,0.94248,7906915.0
2009-01-07 02:15:00,0.94244,0.94244,0.94189,0.94221,4980010.0
2009-01-07 02:16:00,0.94226,0.94243,0.94226,0.94227,17047380.0
2009-01-07 02:17:00,0.94203,0.94204,0.94189,0.94204,38293424.0
2009-01-07 02:18:00,0.94238,0.94249,0.94212,0.94212,11255386.0
2009-01-07 02:19:00,0.94205,0.94217,0.94189,0.94217,14656579.0
2009-01-07 02:20:00,0.94221,0.94221,0.94208,0.9421,22046435.0
2009-01-07 02:21:00,0.94188,0.9419,0.94188,0.9419,5041467.0
2009-01-07 02:22:00,0.9421,0.9421,0.94191,0.94191,17505762.0
2009-01-07 02:23:00,0.94183,0.94183,0.94136,0.94136,19681606.0
2009-01-07 02:24:00,0.94156,0.94156,0.94121,0.94152,2026024.0
2009-01-07 02:25:00,0.94153,0.94159,0.94148,0.94148,9922839.0
2009-01-07 02:26:00,0.94156,0.94156,0.94146,0.94146,6464498.0
2009-01-07 02:27:00,0.94125,0.94129,0.94083,0.94113,22422699.0
2009-01-07 02:28:00,0.94151,0.94167,0.94151,0.94162,11750567.0
2009-01-07 02:29:00,0.94145,0.9415,0.94141,0.94141,40961565.0
2009-01-07 02:30:00,0.94156,0.94156,0.94125,0.9414,12792717.0
2009-01-07 02:31:00,0.94167,0.94167,0.94154,0.94157,5284123.0
2009-01-07 02:32:00,0.94151,0.94159,0.94149,0.94149,924290.0
2009-01-07 02:33:00,0.94145,0.94163,0.94131,0.94131,948017.0
2009-01-07 02:34:00,0.94137,0.94137,0.94114,0.94114,11861932.0
2009-01-07 02:35:00,0.94115,0.94133,0.94115,0.94128,11636988.0
2009-01-07 02:36:00,0.94124,0.94124,0.94109,0.9411,15129264.0
2009-01-07 02:37:00,0.94109,0.94114,0.94095,0.94101,26130433.0
2009-01-07 02:38:00,0.94114,0.94121,0.94104,0.94106,5032828.0
2009-01-07 02:39:00,0.94106,0.9411,0.94095,0.94105,6869904.0
2009-01-07 02:40:00,0.94109,0.94114,0.94106,0.94109,6715149.0
2009-01-07 02:41:00,0.94112,0.94112,0.94094,0.94094,4830739.0
2009-01-07 02:42:00,0.94092,0.94092,0.94075,0.94075,34786541.0
2009-01-07 02:43:00,0.94079,0.94079,0.94059,0.9406,3730376.0
2009-01-07 02:44:00,0.94057,0.94076,0.94057,0.94076,56423312.0
2009-01-07 02:45:00,0.94086,0.94089,0.94078,0.94089,3923359.0
2009-01-07 02:46:00,0.9408,0.94083,0.94076,0.94081,13302800.0
2009-01-07 02:47:00,0.94083,0.94097,0.94081,0.94091,1881156.0
2009-01-07 02:48:00,0.94097,0.94118,0.9409,0.94118,12317122.0
2009-01-07 02:49:00,0.94134,0.94175,0.94134,0.94167,12602724.0
2009-01-07 02:50:00,0.94155,0.94171,0.9415,0.94166,8963088.0
2009-01-07 02:51:00,0.94167,0.94213,0.94167,0.94204,8603869.0
2009-01-07 02:52:00,0.94199,0.94248,0.94199,0.94248,8561096.0
2009-01-07 02:53:00,0.94237,0.94286,0.94237,0.94286,2783669.0
2009-01-07 02:54:00,0.94311,0.94311,0.94268,0.94268,16265892.0
2009-01-07 02:55:00,0.94245,0.94247,0.94233,0.94234,9696080.0
2009-01-07 02:56:00,0.9424,0.94251,0.9424,0.94245,12910997.0
2009-01-07 02:57:00,0.9424,0.9424,0.94225,0.94226,10615602.0
2009-01-07 02:58:00,0.94234,0.94256,0.94222,0.94256,12241649.0
2009-01-07 02:59:00,0.94257,0.94266,0.94235,0.94263,10796834.0
2009-01-07 03:00:00,0.94261,0.94286,0.94261,0.94286,8515869.0
2009-01-07 03:01:00,0.9429,0.94297,0.94284,0.9429,15939199.0
2009-01-07 03:02:00,0.94281,0.94281,0.94267,0.94267,12856896.0
2009-01-07 03:03:00,0.94288,0.94319,0.94288,0.94319,12672758.0
2009-01-07 03:04:00,0.94316,0.94317,0.94307,0.94317,15004228.0
2009-01-07 03:05:00,0.94319,0.94347,0.94319,0.94347,4251957.0
2009-01-07 03:06:00,0.94348,0.94358,0.94341,0.94341,4145193.0
2009-01-07 03:07:00,0.94311,0.94332,0.94306,0.94306,16469444.0
2009-01-07 03:08:00,0.94292,0.94294,0.94268,0.94271,9119699.0
2009-01-07 03:09:00,0.94276,0.94292,0.94266,0.94266,17682301.0
2009-01-07 03:10:00,0.94254,0.9428,0.94253,0.94275,7929829.0
2009-01-07 03:11:00,0.94293,0.94293,0.94256,0.94258,22250887.0
2009-01-07 03:12:00,0.94263,0.94283,0.94263,0.94283,22733478.0
2009-01-07 03:13:00,0.94276,0.94289,0.94276,0.94282,14124781.0
2009-01-07 03:14:00,0.9429,0.9432,0.94287,0.9432,28112338.0
2009-01-07 03:15:00,0.94334,0.94338,0.94329,0.94337,8645941.0
2009-01-07 03:16:00,0.94341,0.94362,0.94341,0.94362,5495408.0
2009-01-07 03:17:00,0.94356,0.94358,0.94352,0.94356,11654892.0
2009-01-07 03:18:00,0.94369,0.94369,0.94354,0.94354,5471450.0
2009-01-07 03:19:00,0.94355,0.9436,0.94345,0.94359,33164988.0
2009-01-07 03:20:00,0.94363,0.94369,0.94363,0.94364,13103729.0
2009-01-07 03:21:00,0.94355,0.94355,0.94346,0.94346,1706390.0
2009-01-07 03:22:00,0.9435,0.94353,0.94342,0.94353,4996109.0
2009-01-07 03:23:00,0.94337,0.94346,0.94322,0.94322,15207511.0
2009-01-07 03:24:00,0.94319,0.94319,0.94289,0.94316,60652232.0
2009-01-07 03:25:00,0.94317,0.94335,0.94317,0.94331,4369421.0
2009-01-07 03:26:00,0.94315,0.94332,0.94315,0.94328,72547357.0
2009-01-07 03:27:00,0.94339,0.9435,0.94325,0.94325,8432315.0
2009-01-07 03:28:00,0.94334,0.94334,0.94297,0.94309,71451614.0
2009-01-07 03:29:00,0.94296,0.94307,0.94286,0.94307,97144670.0
2009-01-07 03:30:00,0.94312,0.94328,0.94312,0.94328,9571891.0
2009-01-07 03:31:00,0.94325,0.94335,0.94318,0.94324,6986738.0
2009-01-07 03:32:00,0.94319,0.94319,0.94283,0.94283,11525950.0
2009-01-07 03:33:00,0.94284,0.94284,0.94272,0.94272,12917580.0
2009-01-07 03:34:00,0.94268,0.9427,0.94249,0.94264,18404155.0
2009-01-07 03:35:00,0.94271,0.94271,0.94214,0.94214,6746161.0
2009-01-07 03:36:00,0.94207,0.94222,0.94201,0.94217,16498912.0
2009-01-07 03:37:00,0.94221,0.94228,0.94191,0.94194,67624836.0
2009-01-07 03:38:00,0.94204,0.94207,0.94193,0.94201,9083541.0
2009-01-07 03:39:00,0.94205,0.94208,0.94204,0.94204,7208815.0
2009-01-07 03:40:00,0.94212,0.94213,0.94202,0.94206,7156196.0
2009-01-07 03:41:00,0.942,0.94214,0.94183,0.94213,13222633.0
2009-01-07 03:42:00,0.94203,0.94203,0.9419,0.94201,3785545.0
2009-01-07 03:43:00,0.94217,0.94226,0.94211,0.94217,38562078.0
2009-01-07 03:44:00,0.94204,0.94217,0.94204,0.94217,21748817.0
2009-01-07 03:45:00,0.94216,0.94229,0.94216,0.94229,27945489.0
2009-01-07 03:46:00,0.94228,0.94233,0.94206,0.9423,13030717.0
2009-01-07 03:47:00,0.94216,0.94226,0.94208,0.94226,5113563.0
2009-01-07 03:48:00,0.94236,0.94236,0.94228,0.94234,6818469.0
2009-01-07 03:49:00,0.94234,0.94246,0.94232,0.94232,7093875.0
2009-01-07 03:50:00,0.94241,0.94259,0.94241,0.94259,1719600.0
2009-01-07 03:51:00,0.94264,0.94268,0.94252,0.94252,1148402.0
2009-01-07 03:52:00,0.9424,0.94243,0.94235,0.94235,27304409.0
2009-01-07 03:53:00,0.94231,0.94238,0.94216,0.94238,20954312.0
2009-01-07 03:54:00,0.94232,0.94233,0.94212,0.94212,7016303.0
2009-01-07 03:55:00,0.942,0.942,0.94186,0.94186,3763141.0
2009-01-07 03:56:00,0.94178,0.94184,0.94137,0.94176,8752057.0
2009-01-07 03:57:00,0.94163,0.94163,0.94135,0.94154,7858438.0
2009-01-07 03:58:00,0.94169,0.94181,0.94169,0.94174,7028474.0
2009-01-07 03:59:00,0.94175,0.94175,0.94165,0.9417,9032707.0
2009-01-07 04:00:00,0.94166,0.94166,0.94158,0.94158,17424823.0
2009-01-07 04:01:00,0.94163,0.94173,0.94145,0.94172,11829701.0
2009-01-07 04:02:00,0.94167,0.94181,0.94167,0.94175,8339687.0
2009-01-07 04:03:00,0.94188,0.94188,0.94163,0.94163,16686418.0
2009-01-07 04:04:00,0.94158,0.94169,0.94157,0.94169,5939871.0
2009-01-07 04:05:00,0.94166,0.94166,0.94154,0.94161,2905089.0
2009-01-07 04:06:00,0.94155,0.94155,0.94137,0.94151,2908134.0
2009-01-07 04:07:00,0.94157,0.94165,0.94146,0.94162,12712224.0
2009-01-07 04:08:00,0.94157,0.9416,0.94137,0.94137,10953693.0
2009-01-07 04:09:00,0.94141,0.94141,0.94119,0.94132,8850752.0
2009-01-07 04:10:00,0.94135,0.94135,0.94104,0.94104,2792543.0
2009-01-07 04:11:00,0.94111,0.94111,0.94081,0.94093,35792271.0
2009-01-07 04:12:00,0.94103,0.9412,0.94103,0.94118,45394311.0
2009-01-07 04:13:00,0.94117,0.94117,0.94111,0.94112,11851169.0
2009-01-07 04:14:00,0.94105,0.94105,0.94078,0.94078,30289896.0
2009-01-07 04:15:00,0.94072,0.94087,0.94054,0.94087,115222313.0
2009-01-07 04:16:00,0.94081,0.94083,0.94074,0.94083,3984412.0
2009-01-07 04:17:00,0.9408,0.94098,0.9408,0.94098,15558804.0
2009-01-07 04:18:00,0.94108,0.94109,0.9409,0.9409,27856169.0
2009-01-07 04:19:00,0.94084,0.94093,0.94072,0.94093,14987117.0
2009-01-07 04:20:00,0.941,0.94104,0.94099,0.94101,17338075.0
2009-01-07 04:21:00,0.94089,0.9409,0.94075,0.94075,2334073.0
2009-01-07 04:22:00,0.94071,0.94095,0.94071,0.94095,10633797.0
2009-01-07 04:23:00,0.94087,0.94099,0.94077,0.94077,24625029.0
2009-01-07 04:24:00,0.94071,0.94074,0.94042,0.94074,25984179.0
2009-01-07 04:25:00,0.94077,0.94087,0.94077,0.94086,2861795.0
2009-01-07 04:26:00,0.94065,0.94078,0.94065,0.94071,39516881.0
2009-01-07 04:27:00,0.94078,0.94085,0.94064,0.9407,23983070.0
2009-01-07 04:28:00,0.9408,0.9408,0.94045,0.9406,20357958.0
2009-01-07 04:29:00,0.94046,0.94048,0.94031,0.94048,100987110.0
2009-01-07 04:30:00,0.94054,0.94059,0.94054,0.94059,22728441.0
2009-01-07 04:31:00,0.94058,0.94058,0.94038,0.94048,14073773.0
2009-01-07 04:32:00,0.94045,0.94048,0.94041,0.94048,6386760.0
2009-01-07 04:33:00,0.94048,0.94048,0.94025,0.94043,16749326.0
2009-01-07 04:34:00,0.9405,0.94057,0.94045,0.94056,10765098.0
2009-01-07 04:35:00,0.94055,0.94068,0.94052,0.94068,9880855.0
2009-01-07 04:36:00,0.94073,0.94081,0.94071,0.94081,7550051.0
2009-01-07 04:37:00,0.94082,0.94082,0.94071,0.94077,89844121.0
2009-01-07 04:38:00,0.94082,0.94084,0.94076,0.94084,11314415.0
2009-01-07 04:39:00,0.94076,0.94076,0.94055,0.94071,11630346.0
2009-01-07 04:40:00,0.94071,0.94074,0.94063,0.94063,10085650.0
2009-01-07 04:41:00,0.94076,0.94099,0.94076,0.94099,24139279.0
2009-01-07 04:42:00,0.94098,0.94098,0.94086,0.94086,1719297.0
2009-01-07 04:43:00,0.94089,0.94128,0.94089,0.94128,12372057.0
2009-01-07 04:44:00,0.94128,0.94131,0.94106,0.94109,10094961.0
2009-01-07 04:45:00,0.94116,0.94141,0.94116,0.94141,16545505.0
2009-01-07 04:46:00,0.94149,0.94192,0.94135,0.94192,16916643.0
2009-01-07 04:47:00,0.94193,0.94214,0.94193,0.94214,4279142.0
2009-01-07 04:48:00,0.9423,0.94254,0.9423,0.9425,11248205.0
2009-01-07 04:49:00,0.94248,0.94253,0.94247,0.94252,8895207.0
2009-01-07 04:50:00,0.94257,0.9428,0.94257,0.9428,12602761.0
2009-01-07 04:51:00,0.94265,0.94266,0.94245,0.94245,1239452.0
2009-01-07 04:52:00,0.94241,0.94279,0.94239,0.94276,15046029.0
2009-01-07 04:53:00,0.94265,0.94266,0.94248,0.94249,36669461.0
2009-01-07 04:54:00,0.94243,0.94262,0.94243,0.94262,10316530.0
2009-01-07 04:55:00,0.94264,0.94264,0.94225,0.94243,7517849.0
2009-01-07 04:56:00,0.94244,0.94244,0.94211,0.94216,8785440.0
2009-01-07 04:57:00,0.94209,0.94209,0.94173,0.94188,6502996.0
2009-01-07 04:58:00,0.94176,0.94176,0.94146,0.94146,3607464.0
2009-01-07 04:59:00,0.9415,0.9415,0.94124,0.94124,5873194.0
2009-01-07 05:00:00,0.94128,0.94146,0.94121,0.94145,7211286.0
2009-01-07 05:01:00,0.94146,0.94148,0.94134,0.94134,11199883.0
2009-01-07 05:02:00,0.94132,0.94132,0.94112,0.94112,12332123.0
2009-01-07 05:03:00,0.94114,0.94118,0.94113,0.94114,12211424.0
2009-01-07 05:04:00,0.94123,0.94123,0.9411,0.94123,19290535.0
2009-01-07 05:05:00,0.94124,0.94124,0.94116,0.94116,3469773.0
2009-01-07 05:06:00,0.94117,0.94117,0.94089,0.94089,20856567.0
2009-01-07 05:07:00,0.94087,0.94087,0.9406,0.9407,26638651.0
2009-01-07 05:08:00,0.94072,0.9411,0.94072,0.9411,1661264.0
2009-01-07 05:09:00,0.94117,0.94142,0.94117,0.94135,10600707.0
2009-01-07 05:10:00,0.94139,0.94186,0.94139,0.94186,12412346.0
2009-01-07 05:11:00,0.94176,0.94176,0.9415,0.94151,12048744.0
2009-01-07 05:12:00,0.94147,0.94147,0.94136,0.94139,7281321.0
2009-01-07 05:13:00,0.94131,0.94131,0.9412,0.9412,12379165.0
2009-01-07 05:14:00,0.94119,0.94119,0.94103,0.94119,5479976.0
2009-01-07 05:15:00,0.94136,0.94146,0.94126,0.94143,16926001.0
2009-01-07 05:16:00,0.94137,0.94137,0.94122,0.94124,7429802.0
2009-01-07 05:17:00,0.94119,0.94119,0.94101,0.94109,7706222.0
2009-01-07 05:18:00,0.94111,0.94111,0.94091,0.94091,12746220.0
2009-01-07 05:19:00,0.94099,0.94104,0.94097,0.94097,5622377.0
2009-01-07 05:20:00,0.94102,0.94125,0.94102,0.94124,8692453.0
2009-01-07 05:21:00,0.94128,0.9416,0.94128,0.9416,10176437.0
2009-01-07 05:22:00,0.94164,0.94169,0.94155,0.94169,11532216.0
2009-01-07 05:23:00,0.94163,0.94165,0.94156,0.94164,11847066.0
2009-01-07 05:24:00,0.94153,0.94153,0.94145,0.94145,11875027.0
2009-01-07 05:25:00,0.94142,0.94142,0.94124,0.94125,11868531.0
2009-01-07 05:26:00,0.94118,0.94122,0.94112,0.94122,11671129.0
2009-01-07 05:27:00,0.94125,0.94131,0.94121,0.94121,19202777.0
2009-01-07 05:28:00,0.9411,0.9411,0.94064,0.94083,23169850.0
2009-01-07 05:29:00,0.94085,0.94087,0.94062,0.94062,10904349.0
2009-01-07 05:30:00,0.94067,0.9408,0.94066,0.9408,3743674.0
2009-01-07 05:31:00,0.94082,0.94097,0.94082,0.94083,17627626.0
2009-01-07 05:32:00,0.94076,0.94076,0.94029,0.94029,20062260.0
2009-01-07 05:33:00,0.94028,0.94048,0.94028,0.94047,13515543.0
2009-01-07 05:34:00,0.94054,0.94062,0.94054,0.94055,46827348.0
2009-01-07 05:35:00,0.94046,0.94047,0.94034,0.94038,4795049.0
2009-01-07 05:36:00,0.94041,0.94053,0.9403,0.94053,4827276.0
2009-01-07 05:37:00,0.94064,0.94083,0.94061,0.94083,6424710.0
2009-01-07 05:38:00,0.94081,0.94102,0.94081,0.94102,8695206.0
2009-01-07 05:39:00,0.941,0.94102,0.9409,0.9409,15905140.0
2009-01-07 05:40:00,0.94092,0.941,0.94084,0.94084,16389255.0
2009-01-07 05:41:00,0.94089,0.94089,0.94064,0.94065,3736212.0
2009-01-07 05:42:00,0.94066,0.94087,0.94059,0.94087,10283825.0
2009-01-07 05:43:00,0.94088,0.94117,0.94088,0.94117,16876942.0
2009-01-07 05:44:00,0.94119,0.94119,0.94105,0.94108,8767313.0
2009-01-07 05:45:00,0.94114,0.94122,0.94114,0.94115,19204760.0
2009-01-07 05:46:00,0.94105,0.94105,0.9399,0.94078,13983256.0
2009-01-07 05:47:00,0.94072,0.94072,0.94058,0.94058,4965606.0
2009-01-07 05:48:00,0.94053,0.94053,0.94026,0.94048,6765951.0
2009-01-07 05:49:00,0.94053,0.94067,0.94045,0.94045,12415240.0
2009-01-07 05:50:00,0.94041,0.94044,0.9402,0.94044,3347857.0
2009-01-07 05:51:00,0.9405,0.94069,0.9405,0.94062,50352917.0
2009-01-07 05:52:00,0.94061,0.94064,0.94045,0.94045,67085421.0
2009-01-07 05:53:00,0.94035,0.94035,0.93975,0.93975,12828236.0
2009-01-07 05:54:00,0.93983,0.94009,0.93983,0.94007,19312006.0
2009-01-07 05:55:00,0.94015,0.94041,0.93995,0.94041,7948380.0
2009-01-07 05:56:00,0.94051,0.94054,0.94041,0.9405,5749992.0
2009-01-07 05:57:00,0.94043,0.94062,0.94043,0.94062,23162018.0
2009-01-07 05:58:00,0.94065,0.94068,0.94062,0.94065,3559145.0
2009-01-07 05:59:00,0.94064,0.94064,0.94055,0.94055,4575436.0
2009-01-07 06:00:00,0.94053,0.94056,0.94046,0.9405,3943565.0
2009-01-07 06:01:00,0.94051,0.94087,0.94051,0.94087,18811693.0
2009-01-07 06:02:00,0.94083,0.94092,0.9407,0.9407,5475019.0
2009-01-07 06:03:00,0.94063,0.94063,0.94042,0.94051,19935496.0
2009-01-07 06:04:00,0.94054,0.94069,0.9405,0.94069,15353230.0
2009-01-07 06:05:00,0.9408,0.94083,0.94076,0.94079,24856364.0
2009-01-07 06:06:00,0.94082,0.94089,0.94081,0.94089,61765020.0
2009-01-07 06:07:00,0.94085,0.94092,0.94071,0.94071,24226855.0
2009-01-07 06:08:00,0.94072,0.94072,0.94055,0.94055,14169933.0
2009-01-07 06:09:00,0.94049,0.94049,0.94033,0.94044,9960737.0
2009-01-07 06:10:00,0.9404,0.94052,0.9404,0.94048,22919554.0
2009-01-07 06:11:00,0.94053,0.94055,0.94051,0.94052,9985925.0
2009-01-07 06:12:00,0.94052,0.94054,0.94048,0.94054,19800366.0
2009-01-07 06:13:00,0.94041,0.9405,0.94029,0.9405,19398021.0
2009-01-07 06:14:00,0.94046,0.94054,0.94037,0.94054,10836394.0
2009-01-07 06:15:00,0.94052,0.94055,0.94047,0.94052,12979429.0
2009-01-07 06:16:00,0.94053,0.94053,0.94048,0.94048,54753379.0
2009-01-07 06:17:00,0.94038,0.94038,0.94015,0.94015,7116101.0
2009-01-07 06:18:00,0.94018,0.94038,0.94018,0.94038,14572171.0
2009-01-07 06:19:00,0.94039,0.94048,0.94039,0.9404,17681509.0
2009-01-07 06:20:00,0.94039,0.94048,0.94026,0.94031,8852583.0
2009-01-07 06:21:00,0.94037,0.94048,0.94024,0.94024,16088031.0
2009-01-07 06:22:00,0.9402,0.9402,0.93976,0.94011,21439108.0
2009-01-07 06:23:00,0.94013,0.94023,0.94008,0.94023,7867099.0
2009-01-07 06:24:00,0.9403,0.94042,0.94029,0.94042,10500303.0
2009-01-07 06:25:00,0.94046,0.94054,0.94042,0.94048,5285823.0
2009-01-07 06:26:00,0.94057,0.94071,0.94054,0.94067,8859124.0
2009-01-07 06:27:00,0.94071,0.94072,0.94051,0.94072,12089040.0
2009-01-07 06:28:00,0.94079,0.94093,0.94077,0.9409,3023323.0
2009-01-07 06:29:00,0.94097,0.94097,0.94079,0.94079,13263639.0
2009-01-07 06:30:00,0.94077,0.94082,0.94054,0.94074,9517181.0
2009-01-07 06:31:00,0.94081,0.94081,0.94072,0.9408,14848893.0
2009-01-07 06:32:00,0.9407,0.94082,0.94065,0.94074,10437918.0
2009-01-07 06:33:00,0.94075,0.9409,0.94075,0.94088,16486920.0
2009-01-07 06:34:00,0.94082,0.94082,0.94056,0.94056,10660048.0
2009-01-07 06:35:00,0.94049,0.94064,0.94049,0.94062,18837512.0
2009-01-07 06:36:00,0.94064,0.94068,0.93999,0.93999,15252987.0
2009-01-07 06:37:00,0.94044,0.94049,0.94028,0.94049,6816687.0
2009-01-07 06:38:00,0.94054,0.94072,0.94054,0.94072,8229962.0
2009-01-07 06:39:00,0.9407,0.9408,0.94062,0.94073,13459222.0
2009-01-07 06:40:00,0.94065,0.9407,0.94057,0.94067,26467118.0
2009-01-07 06:41:00,0.94074,0.94084,0.93976,0.9408,2346805.0
2009-01-07 06:42:00,0.94077,0.94077,0.94049,0.94052,17564865.0
2009-01-07 06:43:00,0.94066,0.94093,0.94066,0.94093,9337365.0
2009-01-07 06:44:00,0.94085,0.94085,0.94063,0.94079,2340845.0
2009-01-07 06:45:00,0.94091,0.94104,0.94091,0.94104,11533816.0
2009-01-07 06:46:00,0.94102,0.94105,0.94095,0.94095,2599434.0
2009-01-07 06:47:00,0.94093,0.94093,0.94056,0.94084,21567267.0
2009-01-07 06:48:00,0.94087,0.941,0.94086,0.941,8321905.0
2009-01-07 06:49:00,0.94105,0.94122,0.94105,0.94119,15302069.0
2009-01-07 06:50:00,0.94113,0.94113,0.94092,0.94096,4974520.0
2009-01-07 06:51:00,0.94095,0.94116,0.94095,0.94106,4469568.0
2009-01-07 06:52:00,0.94112,0.94134,0.94112,0.94134,29929522.0
2009-01-07 06:53:00,0.9414,0.94142,0.94132,0.94132,11921490.0
2009-01-07 06:54:00,0.94136,0.9415,0.94135,0.94135,5400228.0
2009-01-07 06:55:00,0.94126,0.94137,0.94117,0.94137,2925806.0
2009-01-07 06:56:00,0.94149,0.94157,0.94149,0.94157,1654660.0
2009-01-07 06:57:00,0.94157,0.94158,0.94149,0.94151,8576865.0
2009-01-07 06:58:00,0.94139,0.94151,0.94139,0.94139,16195006.0
2009-01-07 06:59:00,0.94134,0.94136,0.94111,0.94122,11441903.0
2009-01-07 07:00:00,0.94114,0.94129,0.94113,0.94119,4302152.0
2009-01-07 07:01:00,0.94121,0.94125,0.94116,0.9412,10043960.0
2009-01-07 07:02:00,0.94117,0.94126,0.94111,0.94123,10558817.0
2009-01-07 07:03:00,0.9413,0.94144,0.94129,0.94144,2069995.0
2009-01-07 07:04:00,0.94152,0.94175,0.94152,0.94175,5113188.0
2009-01-07 07:05:00,0.94171,0.94191,0.94162,0.94191,7959301.0
2009-01-07 07:06:00,0.94188,0.94209,0.94187,0.94203,36196108.0
2009-01-07 07:07:00,0.94207,0.9421,0.94204,0.9421,7374354.0
2009-01-07 07:08:00,0.94224,0.94242,0.94224,0.94238,8122727.0
2009-01-07 07:09:00,0.94249,0.94251,0.94239,0.94242,1800752.0
2009-01-07 07:10:00,0.94215,0.94258,0.94215,0.94258,2494607.0
2009-01-07 07:11:00,0.94261,0.94308,0.94261,0.94308,5203198.0
2009-01-07 07:12:00,0.94312,0.94312,0.94296,0.94296,14592634.0
2009-01-07 07:13:00,0.94294,0.94301,0.94278,0.9428,11497645.0
2009-01-07 07:14:00,0.94275,0.94278,0.94261,0.94274,9658083.0
2009-01-07 07:15:00,0.94279,0.94297,0.94276,0.94276,5514006.0
2009-01-07 07:16:00,0.94299,0.94304,0.94293,0.94293,17933174.0
2009-01-07 07:17:00,0.94302,0.94302,0.94292,0.94299,14431780.0
2009-01-07 07:18:00,0.94307,0.94314,0.94285,0.94312,3845027.0
2009-01-07 07:19:00,0.94312,0.94312,0.94279,0.94307,28722080.0
2009-01-07 07:20:00,0.94304,0.94304,0.94288,0.94293,17079025.0
2009-01-07 07:21:00,0.9429,0.94297,0.94279,0.94279,27356156.0
2009-01-07 07:22:00,0.9428,0.94283,0.94272,0.94273,4935671.0
2009-01-07 07:23:00,0.94266,0.94274,0.94255,0.94274,18661042.0
2009-01-07 07:24:00,0.94275,0.94275,0.94258,0.94263,8318616.0
2009-01-07 07:25:00,0.94254,0.94254,0.94224,0.94224,2916510.0
2009-01-07 07:26:00,0.94214,0.94224,0.94196,0.94215,5549018.0
2009-01-07 07:27:00,0.94223,0.94232,0.9421,0.9421,24206014.0
2009-01-07 07:28:00,0.94204,0.94207,0.94184,0.94184,9597479.0
2009-01-07 07:29:00,0.94164,0.94165,0.94156,0.94159,8675174.0
2009-01-07 07:30:00,0.94152,0.94152,0.94127,0.94133,24975995.0
2009-01-07 07:31:00,0.94127,0.94127,0.94096,0.94096,11704544.0
2009-01-07 07:32:00,0.94098,0.94113,0.9408,0.9408,23101644.0
2009-01-07 07:33:00,0.94085,0.94114,0.94084,0.94108,42492553.0
2009-01-07 07:34:00,0.94101,0.94135,0.94098,0.94135,8412370.0
2009-01-07 07:35:00,0.94133,0.94133,0.94109,0.94126,16735565.0
2009-01-07 07:36:00,0.94122,0.94143,0.94099,0.94143,13862962.0
2009-01-07 07:37:00,0.94129,0.94138,0.94125,0.94138,14553038.0
2009-01-07 07:38:00,0.9414,0.94149,0.94123,0.94123,9482591.0
2009-01-07 07:39:00,0.94114,0.94114,0.94085,0.94085,5519168.0
2009-01-07 07:40:00,0.94079,0.94097,0.94066,0.94066,7966029.0
2009-01-07 07:41:00,0.94061,0.94075,0.94059,0.94075,9953977.0
2009-01-07 07:42:00,0.94082,0.94096,0.94077,0.94096,10907897.0
2009-01-07 07:43:00,0.94093,0.9412,0.94093,0.94115,14415362.0
2009-01-07 07:44:00,0.9411,0.94124,0.94109,0.94124,4630325.0
2009-01-07 07:45:00,0.94136,0.94163,0.9413,0.94163,30666989.0
2009-01-07 07:46:00,0.94157,0.94181,0.94157,0.94181,4377496.0
2009-01-07 07:47:00,0.94187,0.942,0.94187,0.94197,17270700.0
2009-01-07 07:48:00,0.94188,0.94188,0.94163,0.94168,2706499.0
2009-01-07 07:49:00,0.94183,0.94192,0.94178,0.94186,5068582.0
2009-01-07 07:50:00,0.94188,0.94198,0.9409,0.94198,3816172.0
2009-01-07 07:51:00,0.94199,0.94199,0.94184,0.94187,10625160.0
2009-01-07 07:52:00,0.94189,0.94194,0.94188,0.94192,18350640.0
2009-01-07 07:53:00,0.9419,0.94191,0.94182,0.94182,32527643.0
2009-01-07 07:54:00,0.94188,0.94197,0.94179,0.94197,11253799.0
2009-01-07 07:55:00,0.94196,0.94196,0.94187,0.94188,5014589.0
2009-01-07 07:56:00,0.94186,0.9419,0.94176,0.94176,3775201.0
2009-01-07 07:57:00,0.9418,0.94184,0.94179,0.94179,81438550.0
2009-01-07 07:58:00,0.94176,0.94186,0.94156,0.94186,6534909.0
2009-01-07 07:59:00,0.94186,0.94192,0.9416,0.94183,4732909.0
2009-01-07 08:00:00,0.94184,0.94184,0.94171,0.94171,6885270.0
2009-01-07 08:01:00,0.94143,0.94188,0.94143,0.94188,5444285.0
2009-01-07 08:02:00,0.94193,0.94229,0.94193,0.94229,9287533.0
2009-01-07 08:03:00,0.94238,0.94238,0.94229,0.94231,7289563.0
2009-01-07 08:04:00,0.94232,0.94232,0.94212,0.94218,6154263.0
2009-01-07 08:05:00,0.9419,0.94206,0.9419,0.94205,50227744.0
2009-01-07 08:06:00,0.94194,0.94206,0.94173,0.94193,52777013.0
2009-01-07 08:07:00,0.94202,0.94209,0.94195,0.94195,18441869.0
2009-01-07 08:08:00,0.94205,0.94213,0.94198,0.94213,98299194.0
2009-01-07 08:09:00,0.94221,0.94232,0.94219,0.9423,2876425.0
2009-01-07 08:10:00,0.94234,0.94238,0.94231,0.94231,5722293.0
2009-01-07 08:11:00,0.94229,0.94241,0.94224,0.94241,2838840.0
2009-01-07 08:12:00,0.94238,0.94238,0.94212,0.94225,3933004.0
2009-01-07 08:13:00,0.94222,0.94222,0.94199,0.94199,13343584.0
2009-01-07 08:14:00,0.94199,0.94202,0.94195,0.94202,3349857.0
2009-01-07 08:15:00,0.94202,0.94217,0.94201,0.94212,6136266.0
2009-01-07 08:16:00,0.94212,0.94225,0.94185,0.94225,6485598.0
2009-01-07 08:17:00,0.94233,0.94238,0.94226,0.94226,15990498.0
2009-01-07 08:18:00,0.94227,0.94249,0.94215,0.94249,12563273.0
2009-01-07 08:19:00,0.9426,0.94265,0.94258,0.94265,4573995.0
2009-01-07 08:20:00,0.94265,0.94265,0.9425,0.9425,4143604.0
2009-01-07 08:21:00,0.94248,0.94248,0.94234,0.94234,37829941.0
2009-01-07 08:22:00,0.9423,0.94232,0.94214,0.94214,11651405.0
2009-01-07 08:23:00,0.94226,0.94236,0.94219,0.94236,18808628.0
2009-01-07 08:24:00,0.9424,0.94251,0.9424,0.94251,23067770.0
2009-01-07 08:25:00,0.94249,0.94263,0.94249,0.94263,36360686.0
2009-01-07 08:26:00,0.9426,0.9426,0.94235,0.94251,17503104.0
2009-01-07 08:27:00,0.94261,0.94277,0.94261,0.94267,1475188.0
2009-01-07 08:28:00,0.94259,0.94259,0.94233,0.94233,4377319.0
2009-01-07 08:29:00,0.94235,0.94255,0.94235,0.94255,843693270.0
2009-01-07 08:30:00,0.9426,0.94269,0.94253,0.94269,3757056.0
2009-01-07 08:31:00,0.94273,0.94295,0.94273,0.94283,4174485.0
2009-01-07 08:32:00,0.94293,0.94305,0.94293,0.94301,54539842.0
2009-01-07 08:33:00,0.94289,0.94304,0.94286,0.94299,4931400.0
2009-01-07 08:34:00,0.94291,0.94291,0.9427,0.94274,25850092.0
2009-01-07 08:35:00,0.94268,0.94268,0.9425,0.9425,8098229.0
2009-01-07 08:36:00,0.94242,0.94242,0.94217,0.94217,23374885.0
2009-01-07 08:37:00,0.94215,0.94216,0.942,0.942,8408707.0
2009-01-07 08:38:00,0.942,0.942,0.94182,0.94185,15754812.0
2009-01-07 08:39:00,0.94186,0.94186,0.94153,0.94153,9564225.0
2009-01-07 08:40:00,0.94153,0.94169,0.94143,0.94146,11450784.0
2009-01-07 08:41:00,0.94145,0.94148,0.94135,0.94148,11192956.0
2009-01-07 08:42:00,0.94153,0.94162,0.94151,0.94162,21278057.0
2009-01-07 08:43:00,0.94169,0.94182,0.94168,0.94182,8635485.0
2009-01-07 08:44:00,0.94185,0.94212,0.94184,0.94212,5892292.0
2009-01-07 08:45:00,0.94202,0.94204,0.94197,0.94204,53282496.0
2009-01-07 08:46:00,0.94202,0.94202,0.94172,0.94172,44399922.0
2009-01-07 08:47:00,0.94157,0.94164,0.94057,0.94164,29870644.0
2009-01-07 08:48:00,0.94156,0.94156,0.94145,0.94151,2493760.0
2009-01-07 08:49:00,0.94148,0.94151,0.9414,0.94149,22381616.0
2009-01-07 08:50:00,0.9415,0.9415,0.94141,0.94145,214876155.0
2009-01-07 08:51:00,0.9412,0.94153,0.9412,0.94147,32281481.0
2009-01-07 08:52:00,0.94141,0.94156,0.94138,0.94155,7751434.0
2009-01-07 08:53:00,0.94158,0.94174,0.94149,0.94174,12816102.0
2009-01-07 08:54:00,0.94167,0.94167,0.94143,0.94143,23194925.0
2009-01-07 08:55:00,0.94149,0.94177,0.94149,0.94177,24039215.0
2009-01-07 08:56:00,0.94177,0.94228,0.94177,0.94228,13073648.0
2009-01-07 08:57:00,0.94231,0.94231,0.94218,0.94228,6083510.0
2009-01-07 08:58:00,0.94222,0.94222,0.94185,0.94185,11780735.0
2009-01-07 08:59:00,0.94192,0.94223,0.94192,0.9422,6908184.0
2009-01-07 09:00:00,0.94223,0.94242,0.94223,0.94242,72420476.0
2009-01-07 09:01:00,0.9424,0.9424,0.94228,0.94228,11278909.0
2009-01-07 09:02:00,0.94242,0.94264,0.94242,0.94264,3859999.0
2009-01-07 09:03:00,0.9427,0.94287,0.9427,0.94287,1611689.0
2009-01-07 09:04:00,0.94289,0.94309,0.94287,0.94287,39468705.0
2009-01-07 09:05:00,0.94312,0.94312,0.94301,0.94302,24681022.0
2009-01-07 09:06:00,0.94301,0.94302,0.94294,0.94294,17544526.0
2009-01-07 09:07:00,0.94304,0.94316,0.94304,0.94313,20534478.0
2009-01-07 09:08:00,0.94305,0.94305,0.94277,0.94277,29455781.0
2009-01-07 09:09:00,0.9428,0.9428,0.94266,0.94267,16025456.0
2009-01-07 09:10:00,0.94267,0.94267,0.94246,0.94246,4641356.0
2009-01-07 09:11:00,0.94244,0.94267,0.94233,0.94267,198415470.0
2009-01-07 09:12:00,0.94277,0.94292,0.94277,0.94288,7068203.0
2009-01-07 09:13:00,0.94279,0.94279,0.9426,0.94269,7557369.0
2009-01-07 09:14:00,0.94281,0.94305,0.94281,0.9429,22959195.0
2009-01-07 09:15:00,0.94281,0.94281,0.94246,0.94246,10105944.0
2009-01-07 09:16:00,0.94247,0.9425,0.94235,0.94235,87364288.0
2009-01-07 09:17:00,0.94233,0.94241,0.94224,0.94228,682592491.0
2009-01-07 09:18:00,0.94226,0.94228,0.942,0.942,7573632.0
2009-01-07 09:19:00,0.94188,0.94188,0.94144,0.94149,3729405.0
2009-01-07 09:20:00,0.94145,0.94145,0.94079,0.94079,25742760.0
2009-01-07 09:21:00,0.94082,0.94082,0.9406,0.94065,31190004.0
2009-01-07 09:22:00,0.94062,0.94067,0.94041,0.94041,326060100.0
2009-01-07 09:23:00,0.94044,0.94054,0.94043,0.94054,8569549.0
2009-01-07 09:24:00,0.94043,0.94045,0.94027,0.94027,9120233.0
2009-01-07 09:25:00,0.94036,0.94046,0.94036,0.94045,33181106.0
2009-01-07 09:26:00,0.94036,0.94036,0.93981,0.9399,22829784.0
2009-01-07 09:27:00,0.93998,0.94023,0.93998,0.94023,19933076.0
2009-01-07 09:28:00,0.9402,0.9402,0.93984,0.94005,47400406.0
2009-01-07 09:29:00,0.94003,0.94012,0.93997,0.93997,6516373.0
2009-01-07 09:30:00,0.93987,0.93987,0.93959,0.93959,3047287.0
2009-01-07 09:31:00,0.93955,0.93955,0.93931,0.9394,29795762.0
2009-01-07 09:32:00,0.93933,0.93933,0.93922,0.93925,13118428.0
2009-01-07 09:33:00,0.93926,0.93926,0.93898,0.93898,1799471.0
2009-01-07 09:34:00,0.93901,0.93901,0.93886,0.93888,30808324.0
2009-01-07 09:35:00,0.9388,0.93886,0.93864,0.93868,16183103.0
2009-01-07 09:36:00,0.93866,0.93866,0.93842,0.93842,7683693.0
2009-01-07 09:37:00,0.93847,0.9385,0.93833,0.9385,18093772.0
2009-01-07 09:38:00,0.9386,0.93906,0.9386,0.93906,148587774.0
2009-01-07 09:39:00,0.93908,0.93921,0.93908,0.93921,31709331.0
2009-01-07 09:40:00,0.93929,0.93929,0.93894,0.93894,41724221.0
2009-01-07 09:41:00,0.93887,0.93894,0.93884,0.93893,30568109.0
2009-01-07 09:42:00,0.93893,0.93893,0.93867,0.93867,6145940.0
2009-01-07 09:43:00,0.93855,0.93855,0.93811,0.93811,3488563.0
2009-01-07 09:44:00,0.93821,0.93821,0.93769,0.93769,19582984.0
2009-01-07 09:45:00,0.93769,0.93769,0.93719,0.93719,1351843.0
2009-01-07 09:46:00,0.93715,0.93715,0.93704,0.93704,53937589.0
2009-01-07 09:47:00,0.93702,0.93702,0.93678,0.93681,7255515.0
2009-01-07 09:48:00,0.93682,0.93682,0.93669,0.93669,2650117.0
2009-01-07 09:49:00,0.93663,0.93666,0.93626,0.93651,1425722.0
2009-01-07 09:50:00,0.93648,0.9365,0.93636,0.93642,11377189.0
2009-01-07 09:51:00,0.93637,0.93638,0.93623,0.93623,7033135.0
2009-01-07 09:52:00,0.93621,0.93622,0.93607,0.93607,13165778.0
2009-01-07 09:53:00,0.93605,0.93606,0.93575,0.93575,28999915.0
2009-01-07 09:54:00,0.93577,0.93593,0.93577,0.93591,20444190.0
2009-01-07 09:55:00,0.93583,0.93583,0.93541,0.93541,22560279.0
2009-01-07 09:56:00,0.93541,0.9355,0.93536,0.93536,12870961.0
2009-01-07 09:57:00,0.93547,0.93574,0.93547,0.93554,1837454.0
2009-01-07 09:58:00,0.93561,0.93565,0.93558,0.93565,103739376.0
2009-01-07 09:59:00,0.93569,0.93579,0.93568,0.93571,5888890.0
2009-01-07 10:00:00,0.93578,0.93594,0.93578,0.93594,7983461.0
2009-01-07 10:01:00,0.93596,0.93612,0.93595,0.93612,3156291.0
2009-01-07 10:02:00,0.93612,0.93624,0.93612,0.93624,12443545.0
2009-01-07 10:03:00,0.93631,0.93641,0.9363,0.93639,10210672.0
2009-01-07 10:04:00,0.93631,0.9366,0.93631,0.9366,37748559.0
2009-01-07 10:05:00,0.93675,0.93698,0.93671,0.93698,17180864.0
2009-01-07 10:06:00,0.93712,0.93735,0.93712,0.9373,33089135.0
2009-01-07 10:07:00,0.93736,0.93736,0.93711,0.93711,14300074.0
2009-01-07 10:08:00,0.93709,0.93709,0.93656,0.93656,53054696.0
2009-01-07 10:09:00,0.93654,0.93656,0.93637,0.9364,18970090.0
2009-01-07 10:10:00,0.93634,0.93634,0.9362,0.93628,18292535.0
2009-01-07 10:11:00,0.93641,0.93694,0.93641,0.93694,25593705.0
2009-01-07 10:12:00,0.93707,0.93719,0.93706,0.93719,3207716.0
2009-01-07 10:13:00,0.93721,0.93732,0.93721,0.93727,6624983.0
2009-01-07 10:14:00,0.93731,0.93746,0.93731,0.93746,6692742.0
2009-01-07 10:15:00,0.93748,0.93768,0.93655,0.93768,46066576.0
2009-01-07 10:16:00,0.93763,0.93802,0.93759,0.93802,9937670.0
2009-01-07 10:17:00,0.93798,0.93825,0.93798,0.93825,1429031.0
2009-01-07 10:18:00,0.93839,0.93848,0.93816,0.93816,23057709.0
2009-01-07 10:19:00,0.93817,0.93817,0.93767,0.93785,37474133.0
2009-01-07 10:20:00,0.93779,0.93803,0.93779,0.93779,25051988.0
2009-01-07 10:21:00,0.93772,0.93783,0.93764,0.93764,5433698.0
2009-01-07 10:22:00,0.93763,0.93763,0.93727,0.93743,4241365.0
2009-01-07 10:23:00,0.93741,0.93741,0.93662,0.93662,30933422.0
2009-01-07 10:24:00,0.93663,0.93664,0.93648,0.93651,34824308.0
2009-01-07 10:25:00,0.93654,0.93654,0.93634,0.93634,8476207.0
2009-01-07 10:26:00,0.93632,0.93636,0.93624,0.93624,9174460.0
2009-01-07 10:27:00,0.93624,0.93624,0.9361,0.9361,8838944.0
2009-01-07 10:28:00,0.93607,0.93607,0.93597,0.93598,8752334.0
2009-01-07 10:29:00,0.93593,0.93593,0.93484,0.93484,41779932.0
2009-01-07 10:30:00,0.93489,0.93489,0.93439,0.93447,224419298.0
2009-01-07 10:31:00,0.93437,0.93444,0.93412,0.93444,2184389.0
2009-01-07 10:32:00,0.93454,0.93466,0.93454,0.93461,7710010.0
2009-01-07 10:33:00,0.93449,0.93449,0.93429,0.9343,11755628.0
2009-01-07 10:34:00,0.9342,0.93445,0.9342,0.93443,21145914.0
2009-01-07 10:35:00,0.93441,0.9346,0.9344,0.9346,9394173.0
2009-01-07 10:36:00,0.93461,0.93489,0.93461,0.93489,928060.0
2009-01-07 10:37:00,0.93484,0.93484,0.93446,0.93448,13070711.0
2009-01-07 10:38:00,0.9344,0.93442,0.93413,0.93433,5431754.0
2009-01-07 10:39:00,0.93429,0.9343,0.93415,0.93415,8774448.0
2009-01-07 10:40:00,0.93416,0.93416,0.93392,0.93401,9552144.0
2009-01-07 10:41:00,0.93399,0.93399,0.93374,0.93382,38564608.0
2009-01-07 10:42:00,0.9338,0.9338,0.93367,0.93367,2443413.0
2009-01-07 10:43:00,0.93363,0.93363,0.93338,0.93338,46010665.0
2009-01-07 10:44:00,0.93344,0.93344,0.93294,0.93314,228677820.0
2009-01-07 10:45:00,0.93325,0.93344,0.93318,0.93318,17569209.0
2009-01-07 10:46:00,0.93322,0.93331,0.93302,0.93302,157786062.0
2009-01-07 10:47:00,0.93292,0.93293,0.93265,0.93265,75706505.0
2009-01-07 10:48:00,0.93261,0.93264,0.9325,0.93252,6655618.0
2009-01-07 10:49:00,0.93249,0.93249,0.93237,0.93238,6646420.0
2009-01-07 10:50:00,0.93238,0.93238,0.93191,0.93192,16544476.0
2009-01-07 10:51:00,0.93177,0.93177,0.93147,0.93167,15258498.0
2009-01-07 10:52:00,0.93177,0.93214,0.93177,0.93214,101330710.0
2009-01-07 10:53:00,0.93219,0.93255,0.93219,0.93255,29798688.0
2009-01-07 10:54:00,0.93252,0.93319,0.93252,0.93319,3201298.0
2009-01-07 10:55:00,0.93322,0.93355,0.93322,0.93355,5230524.0
2009-01-07 10:56:00,0.93363,0.9337,0.93363,0.93366,38790476.0
2009-01-07 10:57:00,0.93372,0.93451,0.93372,0.93451,76304811.0
2009-01-07 10:58:00,0.93462,0.93493,0.93462,0.93479,1429030.0
2009-01-07 10:59:00,0.93476,0.93476,0.93417,0.93419,87123888.0
2009-01-07 11:00:00,0.93419,0.93441,0.93417,0.93441,12038010.0
2009-01-07 11:01:00,0.93435,0.93481,0.93435,0.93481,45083987.0
2009-01-07 11:02:00,0.93489,0.93506,0.93479,0.93497,47915805.0
2009-01-07 11:03:00,0.93502,0.93522,0.93502,0.93511,12583219.0
2009-01-07 11:04:00,0.93512,0.93512,0.93476,0.93476,2463844.0
2009-01-07 11:05:00,0.93465,0.93465,0.93454,0.93454,66825251.0
2009-01-07 11:06:00,0.93451,0.9346,0.93448,0.9346,17826579.0
2009-01-07 11:07:00,0.93473,0.93486,0.93473,0.93482,33747516.0
2009-01-07 11:08:00,0.93479,0.93484,0.93471,0.93471,3275182.0
2009-01-07 11:09:00,0.93454,0.93462,0.93454,0.93459,31996408.0
2009-01-07 11:10:00,0.93459,0.93459,0.93416,0.9342,43653018.0
2009-01-07 11:11:00,0.93423,0.93423,0.9334,0.9334,48266304.0
2009-01-07 11:12:00,0.93341,0.93341,0.93319,0.93327,129555135.0
2009-01-07 11:13:00,0.93332,0.93357,0.93327,0.93345,8207731.0
2009-01-07 11:14:00,0.93333,0.93333,0.93313,0.93314,7859643.0
2009-01-07 11:15:00,0.93313,0.93344,0.93313,0.93344,11221596.0
2009-01-07 11:16:00,0.93341,0.93405,0.93341,0.93405,9007561.0
2009-01-07 11:17:00,0.93418,0.93426,0.93418,0.93421,11142050.0
2009-01-07 11:18:00,0.93423,0.93423,0.93399,0.93412,46489350.0
2009-01-07 11:19:00,0.93422,0.9345,0.93422,0.9345,6931935.0
2009-01-07 11:20:00,0.9346,0.93476,0.9346,0.93474,113382732.0
2009-01-07 11:21:00,0.93471,0.93475,0.93455,0.93462,37502358.0
2009-01-07 11:22:00,0.93459,0.93462,0.93439,0.93462,40166720.0
2009-01-07 11:23:00,0.93465,0.93465,0.93437,0.93437,12545696.0
2009-01-07 11:24:00,0.93433,0.93433,0.93412,0.93412,1671322.0
2009-01-07 11:25:00,0.9342,0.9342,0.93406,0.93406,5814659.0
2009-01-07 11:26:00,0.93406,0.93406,0.93385,0.93389,51275842.0
2009-01-07 11:27:00,0.93387,0.93396,0.93366,0.93366,9789532.0
2009-01-07 11:28:00,0.93374,0.93374,0.93318,0.93349,261656301.0
2009-01-07 11:29:00,0.93351,0.93351,0.93328,0.93329,963894.0
2009-01-07 11:30:00,0.93325,0.93331,0.93316,0.93316,17361110.0
2009-01-07 11:31:00,0.9332,0.93338,0.93314,0.93314,17780300.0
2009-01-07 11:32:00,0.93301,0.93304,0.93287,0.93291,4288792.0
2009-01-07 11:33:00,0.93282,0.93282,0.93266,0.93267,13917633.0
2009-01-07 11:34:00,0.9327,0.93279,0.93269,0.93279,4889481.0
2009-01-07 11:35:00,0.93282,0.93291,0.93282,0.93291,22752982.0
2009-01-07 11:36:00,0.93288,0.93291,0.9327,0.9327,22954251.0
2009-01-07 11:37:00,0.93258,0.93258,0.93232,0.93233,1507706.0
2009-01-07 11:38:00,0.93228,0.93228,0.93161,0.93161,10331091.0
2009-01-07 11:39:00,0.93153,0.93153,0.93118,0.93141,41085219.0
2009-01-07 11:40:00,0.93144,0.93161,0.93142,0.93161,2913993.0
2009-01-07 11:41:00,0.93166,0.93178,0.93166,0.93176,21823795.0
2009-01-07 11:42:00,0.93168,0.93181,0.93168,0.93181,6666022.0
2009-01-07 11:43:00,0.9319,0.93232,0.9319,0.93232,11655528.0
2009-01-07 11:44:00,0.93215,0.93215,0.93196,0.93215,40294760.0
2009-01-07 11:45:00,0.93199,0.93209,0.93191,0.93191,2615210.0
2009-01-07 11:46:00,0.93185,0.93185,0.93157,0.93179,7471997.0
2009-01-07 11:47:00,0.93188,0.93199,0.93188,0.93199,20437110.0
2009-01-07 11:48:00,0.932,0.93249,0.932,0.93249,2029825.0
2009-01-07 11:49:00,0.93247,0.93252,0.93236,0.93252,168009308.0
2009-01-07 11:50:00,0.93251,0.93266,0.93251,0.93266,46647383.0
2009-01-07 11:51:00,0.9327,0.93328,0.93269,0.93328,25921384.0
2009-01-07 11:52:00,0.93335,0.93337,0.93324,0.93337,9991580.0
2009-01-07 11:53:00,0.93336,0.93336,0.93295,0.93295,53032553.0
2009-01-07 11:54:00,0.93295,0.9331,0.93269,0.9331,8551943.0
2009-01-07 11:55:00,0.93316,0.93346,0.93316,0.93332,417808640.0
2009-01-07 11:56:00,0.93328,0.9333,0.93313,0.93313,27306947.0
2009-01-07 11:57:00,0.93302,0.93317,0.93302,0.93315,12126480.0
2009-01-07 11:58:00,0.93314,0.93331,0.93314,0.93318,8541063.0
2009-01-07 11:59:00,0.93324,0.9333,0.93309,0.93317,17314182.0
2009-01-07 12:00:00,0.93324,0.93333,0.93313,0.93313,75409663.0
2009-01-07 12:01:00,0.93303,0.93309,0.93287,0.93309,12326799.0
2009-01-07 12:02:00,0.93312,0.93329,0.93312,0.93329,18780965.0
2009-01-07 12:03:00,0.93335,0.9335,0.93335,0.9335,65623417.0
2009-01-07 12:04:00,0.93361,0.9338,0.93361,0.93367,8427354.0
2009-01-07 12:05:00,0.93368,0.93371,0.93368,0.93368,18015000.0
2009-01-07 12:06:00,0.93368,0.93394,0.93368,0.93394,5977754.0
2009-01-07 12:07:00,0.93401,0.93401,0.93368,0.93368,3267067.0
2009-01-07 12:08:00,0.93363,0.93363,0.93311,0.93311,28673131.0
2009-01-07 12:09:00,0.93306,0.93306,0.9328,0.9328,10117599.0
2009-01-07 12:10:00,0.93276,0.93276,0.93218,0.93218,247137012.0
2009-01-07 12:11:00,0.93209,0.93225,0.93181,0.93225,46028880.0
2009-01-07 12:12:00,0.93214,0.93214,0.93177,0.93197,8940432.0
2009-01-07 12:13:00,0.93191,0.93206,0.93178,0.93206,6286906.0
2009-01-07 12:14:00,0.93198,0.93198,0.93183,0.93183,92303832.0
2009-01-07 12:15:00,0.93191,0.93222,0.93191,0.93222,5254669.0
2009-01-07 12:16:00,0.9322,0.93246,0.9322,0.93246,32414518.0
2009-01-07 12:17:00,0.93247,0.93289,0.93247,0.93289,54704572.0
2009-01-07 12:18:00,0.93299,0.93324,0.93299,0.93319,11731856.0
2009-01-07 12:19:00,0.93328,0.93335,0.9331,0.93332,5735138.0
2009-01-07 12:20:00,0.93327,0.93327,0.93302,0.93302,3130864.0
2009-01-07 12:21:00,0.93297,0.93297,0.93239,0.93254,54071530.0
2009-01-07 12:22:00,0.93267,0.9328,0.93263,0.93263,3525103.0
2009-01-07 12:23:00,0.93279,0.93286,0.93276,0.93282,45245413.0
2009-01-07 12:24:00,0.93275,0.93292,0.93263,0.93292,6819565.0
2009-01-07 12:25:00,0.93297,0.93304,0.93297,0.933,13543314.0
2009-01-07 12:26:00,0.93297,0.93297,0.93276,0.93277,25499721.0
2009-01-07 12:27:00,0.93282,0.93297,0.93264,0.93274,2884375.0
2009-01-07 12:28:00,0.93266,0.93268,0.93242,0.93242,41952276.0
2009-01-07 12:29:00,0.93241,0.93245,0.93143,0.93245,326962935.0
2009-01-07 12:30:00,0.93153,0.93244,0.93121,0.9322,99802320.0
2009-01-07 12:31:00,0.93225,0.93314,0.93225,0.9331,12372081.0
2009-01-07 12:32:00,0.93306,0.93306,0.93287,0.93291,4542143.0
2009-01-07 12:33:00,0.93292,0.93309,0.93286,0.93309,47633138.0
2009-01-07 12:34:00,0.9331,0.93363,0.9331,0.93363,77470452.0
2009-01-07 12:35:00,0.93365,0.93399,0.93365,0.93386,43547107.0
2009-01-07 12:36:00,0.93382,0.93385,0.93372,0.93373,47305377.0
2009-01-07 12:37:00,0.93363,0.93363,0.93349,0.93358,4781658.0
2009-01-07 12:38:00,0.9336,0.9337,0.93349,0.93362,15620763.0
2009-01-07 12:39:00,0.9335,0.9335,0.93318,0.93328,132236808.0
2009-01-07 12:40:00,0.93325,0.93325,0.93264,0.93273,7855380.0
2009-01-07 12:41:00,0.93273,0.93273,0.93263,0.93273,7020009.0
2009-01-07 12:42:00,0.93273,0.9328,0.9327,0.9327,35163688.0
2009-01-07 12:43:00,0.93276,0.93295,0.93276,0.93283,33853917.0
2009-01-07 12:44:00,0.93282,0.93283,0.93263,0.93263,53037435.0
2009-01-07 12:45:00,0.93253,0.93253,0.93234,0.93248,21410144.0
2009-01-07 12:46:00,0.9324,0.9324,0.93205,0.93227,25454817.0
2009-01-07 12:47:00,0.93222,0.93233,0.93217,0.93233,31434915.0
2009-01-07 12:48:00,0.9323,0.9323,0.93221,0.93223,6272745.0
2009-01-07 12:49:00,0.93211,0.93211,0.93189,0.93195,18269174.0
2009-01-07 12:50:00,0.93188,0.93196,0.93094,0.9319,19437873.0
2009-01-07 12:51:00,0.93191,0.93206,0.93191,0.93196,23035686.0
2009-01-07 12:52:00,0.93195,0.93195,0.93183,0.93183,23737116.0
2009-01-07 12:53:00,0.93178,0.93178,0.93165,0.93167,46157150.0
2009-01-07 12:54:00,0.9317,0.9318,0.93164,0.93164,26390392.0
2009-01-07 12:55:00,0.93155,0.93158,0.93148,0.93152,10086552.0
2009-01-07 12:56:00,0.93148,0.93148,0.93138,0.93141,24585678.0
2009-01-07 12:57:00,0.93148,0.93155,0.93148,0.93151,30108330.0
2009-01-07 12:58:00,0.93146,0.93146,0.93135,0.93145,27980640.0
2009-01-07 12:59:00,0.9314,0.93144,0.9313,0.9313,3303765.0
2009-01-07 13:00:00,0.93137,0.93159,0.93137,0.93141,8997522.0
2009-01-07 13:01:00,0.93142,0.93142,0.93046,0.93046,73172375.0
2009-01-07 13:02:00,0.93043,0.9308,0.93037,0.9308,4249600.0
2009-01-07 13:03:00,0.93082,0.93083,0.93062,0.93062,26558320.0
2009-01-07 13:04:00,0.9306,0.9306,0.93032,0.93032,7110660.0
2009-01-07 13:05:00,0.93033,0.9304,0.93027,0.93027,30353040.0
2009-01-07 13:06:00,0.93026,0.93026,0.93002,0.93002,39981175.0
2009-01-07 13:07:00,0.92995,0.92995,0.92968,0.92974,37335578.0
2009-01-07 13:08:00,0.92976,0.92996,0.92971,0.92971,10381008.0
2009-01-07 13:09:00,0.92974,0.93005,0.92971,0.93005,9413759.0
2009-01-07 13:10:00,0.93005,0.93006,0.93001,0.93002,25853067.0
2009-01-07 13:11:00,0.93001,0.93001,0.92974,0.92974,31331019.0
2009-01-07 13:12:00,0.92958,0.92958,0.92943,0.92944,19920443.0
2009-01-07 13:13:00,0.92939,0.92939,0.92884,0.92884,21908649.0
2009-01-07 13:14:00,0.9288,0.92934,0.9288,0.92934,27772095.0
2009-01-07 13:15:00,0.92937,0.92943,0.92937,0.92942,134809932.0
2009-01-07 13:16:00,0.92945,0.9295,0.92941,0.92941,34468852.0
2009-01-07 13:17:00,0.92943,0.9296,0.92943,0.92958,44153450.0
2009-01-07 13:18:00,0.92959,0.92976,0.92959,0.92976,120888736.0
2009-01-07 13:19:00,0.92987,0.92994,0.92983,0.92989,95524170.0
2009-01-07 13:20:00,0.92982,0.92982,0.92953,0.92953,19342400.0
2009-01-07 13:21:00,0.92955,0.92961,0.92946,0.92946,71375703.0
2009-01-07 13:22:00,0.92953,0.92988,0.92951,0.92988,18024169.0
2009-01-07 13:23:00,0.93005,0.93051,0.93005,0.93051,35441384.0
2009-01-07 13:24:00,0.93053,0.93057,0.93048,0.93048,104516081.0
2009-01-07 13:25:00,0.93049,0.93049,0.93033,0.93033,51489009.0
2009-01-07 13:26:00,0.93026,0.93048,0.93009,0.93009,57404919.0
2009-01-07 13:27:00,0.93006,0.93039,0.93006,0.9303,74964880.0
2009-01-07 13:28:00,0.93027,0.93027,0.9297,0.92985,1515722.0
2009-01-07 13:29:00,0.92987,0.92987,0.92914,0.92934,48185640.0
2009-01-07 13:30:00,0.92943,0.92978,0.92943,0.92978,51978984.0
2009-01-07 13:31:00,0.92985,0.9302,0.92985,0.92996,16664112.0
2009-01-07 13:32:00,0.92995,0.93008,0.92975,0.92975,27548491.0
2009-01-07 13:33:00,0.92972,0.92972,0.92961,0.92971,28229656.0
2009-01-07 13:34:00,0.92977,0.93,0.92977,0.93,6704358.0
2009-01-07 13:35:00,0.93008,0.93041,0.93008,0.93041,11001438.0
2009-01-07 13:36:00,0.93049,0.93071,0.93038,0.93039,56120764.0
2009-01-07 13:37:00,0.9304,0.9304,0.93005,0.93015,84469522.0
2009-01-07 13:38:00,0.93015,0.93025,0.93007,0.93007,2230353.0
2009-01-07 13:39:00,0.93006,0.93006,0.9297,0.92973,1305706.0
2009-01-07 13:40:00,0.92977,0.92994,0.92977,0.92994,2893480.0
2009-01-07 13:41:00,0.93005,0.93039,0.93005,0.93039,44316832.0
2009-01-07 13:42:00,0.93042,0.93046,0.93039,0.93045,45008316.0
2009-01-07 13:43:00,0.9304,0.9304,0.9301,0.9301,15998928.0
2009-01-07 13:44:00,0.93005,0.93005,0.92933,0.92942,106214436.0
2009-01-07 13:45:00,0.92944,0.92944,0.92898,0.9291,8797238.0
2009-01-07 13:46:00,0.92908,0.92908,0.92883,0.92883,4486027.0
2009-01-07 13:47:00,0.92884,0.92895,0.92873,0.92887,66231639.0
2009-01-07 13:48:00,0.92889,0.92912,0.92889,0.92912,11572404.0
2009-01-07 13:49:00,0.92926,0.92945,0.92926,0.92945,18331664.0
2009-01-07 13:50:00,0.92939,0.92941,0.9293,0.92939,36721168.0
2009-01-07 13:51:00,0.92934,0.92934,0.92903,0.92903,6968884.0
2009-01-07 13:52:00,0.92887,0.92891,0.92879,0.92887,3006944.0
2009-01-07 13:53:00,0.92889,0.92907,0.92888,0.92902,22447289.0
2009-01-07 13:54:00,0.92898,0.92898,0.9285,0.9285,2040445.0
2009-01-07 13:55:00,0.92849,0.92849,0.92811,0.92816,13027392.0
2009-01-07 13:56:00,0.92817,0.92844,0.92817,0.92844,10997991.0
2009-01-07 13:57:00,0.92856,0.92886,0.92856,0.92869,27352260.0
2009-01-07 13:58:00,0.92872,0.9289,0.92872,0.9289,116122250.0
2009-01-07 13:59:00,0.92893,0.92895,0.92885,0.92891,156511124.0
2009-01-07 14:00:00,0.92884,0.92884,0.92832,0.92832,23934336.0
2009-01-07 14:01:00,0.92831,0.92849,0.92831,0.92849,12803240.0
2009-01-07 14:02:00,0.92856,0.92868,0.92854,0.92866,25619430.0
2009-01-07 14:03:00,0.9287,0.92925,0.9287,0.92922,10329328.0
2009-01-07 14:04:00,0.92926,0.92926,0.92905,0.92916,12174468.0
2009-01-07 14:05:00,0.92905,0.92905,0.92877,0.92877,24614366.0
2009-01-07 14:06:00,0.92892,0.92924,0.92892,0.92924,5032300.0
2009-01-07 14:07:00,0.92918,0.92918,0.92906,0.92908,102128260.0
2009-01-07 14:08:00,0.92913,0.92933,0.92913,0.92933,9472440.0
2009-01-07 14:09:00,0.9294,0.92964,0.9294,0.92964,7794388.0
2009-01-07 14:10:00,0.92971,0.93013,0.92971,0.93013,11846160.0
2009-01-07 14:11:00,0.93018,0.93063,0.93018,0.93058,8415610.0
2009-01-07 14:12:00,0.93061,0.9311,0.93061,0.9311,60001342.0
2009-01-07 14:13:00,0.93117,0.93156,0.93117,0.93154,34263631.0
2009-01-07 14:14:00,0.93167,0.93196,0.93167,0.93189,18192329.0
2009-01-07 14:15:00,0.93182,0.93182,0.93169,0.9317,18377058.0
2009-01-07 14:16:00,0.93174,0.93175,0.93149,0.93149,4553203.0
2009-01-07 14:17:00,0.93146,0.93146,0.93127,0.93127,2782323.0
2009-01-07 14:18:00,0.93127,0.93133,0.9312,0.93121,24745730.0
2009-01-07 14:19:00,0.93114,0.93126,0.93114,0.93115,15534278.0
2009-01-07 14:20:00,0.93113,0.93116,0.93106,0.93116,37421360.0
2009-01-07 14:21:00,0.93126,0.93147,0.93126,0.93147,122315352.0
2009-01-07 14:22:00,0.93147,0.93178,0.93147,0.93177,10623569.0
2009-01-07 14:23:00,0.93182,0.93205,0.93182,0.93205,9755166.0
2009-01-07 14:24:00,0.93209,0.93253,0.93208,0.93253,24353854.0
2009-01-07 14:25:00,0.9326,0.93296,0.9326,0.93296,10855427.0
2009-01-07 14:26:00,0.93299,0.93299,0.93277,0.93277,11406312.0
2009-01-07 14:27:00,0.93277,0.93277,0.93243,0.93243,3599200.0
2009-01-07 14:28:00,0.93239,0.93239,0.93204,0.93204,7560741.0
2009-01-07 14:29:00,0.93205,0.93205,0.93182,0.93182,38765604.0
2009-01-07 14:30:00,0.93178,0.93178,0.93168,0.93169,5253595.0
2009-01-07 14:31:00,0.93164,0.93164,0.9315,0.9315,3318152.0
2009-01-07 14:32:00,0.93151,0.93151,0.93127,0.93128,7625996.0
2009-01-07 14:33:00,0.93128,0.93128,0.93081,0.93081,31036148.0
2009-01-07 14:34:00,0.93076,0.93077,0.93033,0.93033,9824528.0
2009-01-07 14:35:00,0.93024,0.93024,0.93007,0.93021,19670630.0
2009-01-07 14:36:00,0.93019,0.93023,0.93014,0.93023,53512848.0
2009-01-07 14:37:00,0.93031,0.93067,0.93031,0.93067,142075711.0
2009-01-07 14:38:00,0.93065,0.93074,0.93064,0.93074,332928197.0
2009-01-07 14:39:00,0.93075,0.93082,0.93075,0.93082,13006268.0
2009-01-07 14:40:00,0.93092,0.93136,0.93092,0.93136,37049940.0
2009-01-07 14:41:00,0.93143,0.93167,0.93143,0.93167,102393413.0
2009-01-07 14:42:00,0.9317,0.9317,0.93165,0.93165,9424233.0
2009-01-07 14:43:00,0.93153,0.93153,0.9313,0.9313,7060305.0
2009-01-07 14:44:00,0.93132,0.93141,0.93123,0.93141,25833761.0
2009-01-07 14:45:00,0.93147,0.9316,0.93139,0.93139,3975251.0
2009-01-07 14:46:00,0.93137,0.9314,0.93118,0.93118,25077402.0
2009-01-07 14:47:00,0.93111,0.93149,0.93111,0.93149,5329538.0
2009-01-07 14:48:00,0.93153,0.9316,0.93153,0.93155,5854100.0
2009-01-07 14:49:00,0.93157,0.9316,0.93153,0.93156,9448320.0
2009-01-07 14:50:00,0.93162,0.93184,0.93162,0.93172,52141968.0
2009-01-07 14:51:00,0.93171,0.93171,0.93154,0.93154,23704065.0
2009-01-07 14:52:00,0.93155,0.93173,0.93155,0.93173,219502780.0
2009-01-07 14:53:00,0.93174,0.93191,0.93174,0.93191,110390740.0
2009-01-07 14:54:00,0.93188,0.93188,0.93165,0.93184,41434778.0
2009-01-07 14:55:00,0.93186,0.93201,0.93186,0.93201,15194042.0
2009-01-07 14:56:00,0.932,0.93241,0.932,0.93241,20442840.0
2009-01-07 14:57:00,0.93243,0.93275,0.93243,0.93275,21550356.0
2009-01-07 14:58:00,0.93275,0.93321,0.93275,0.93321,22776693.0
2009-01-07 14:59:00,0.9332,0.93346,0.9332,0.93346,7231644.0
2009-01-07 15:00:00,0.93363,0.93376,0.93362,0.93376,54270823.0
2009-01-07 15:01:00,0.93387,0.93401,0.93387,0.93398,28445868.0
2009-01-07 15:02:00,0.93397,0.93421,0.93391,0.93421,6992202.0
2009-01-07 15:03:00,0.93426,0.93427,0.93419,0.9342,10358260.0
2009-01-07 15:04:00,0.93419,0.93434,0.93419,0.93427,76773060.0
2009-01-07 15:05:00,0.9342,0.9342,0.93383,0.93383,55662100.0
2009-01-07 15:06:00,0.93379,0.93403,0.93379,0.93403,24908080.0
2009-01-07 15:07:00,0.93397,0.93397,0.93356,0.93356,5407540.0
2009-01-07 15:08:00,0.9335,0.9335,0.93323,0.93323,5065625.0
2009-01-07 15:09:00,0.93323,0.93349,0.93323,0.93349,28683896.0
2009-01-07 15:10:00,0.93351,0.93365,0.93306,0.93306,2421523.0
2009-01-07 15:11:00,0.933,0.93329,0.93294,0.93329,6285238.0
2009-01-07 15:12:00,0.93341,0.9336,0.93337,0.93337,11522138.0
2009-01-07 15:13:00,0.93324,0.93324,0.93291,0.93294,16509645.0
2009-01-07 15:14:00,0.933,0.93371,0.933,0.93371,100963155.0
2009-01-07 15:15:00,0.93372,0.93372,0.9329,0.9329,59849060.0
2009-01-07 15:16:00,0.93289,0.93289,0.93217,0.93222,43690646.0
2009-01-07 15:17:00,0.93224,0.93251,0.93198,0.93198,46344380.0
2009-01-07 15:18:00,0.9319,0.93193,0.93155,0.93155,45684377.0
2009-01-07 15:19:00,0.93154,0.93154,0.93128,0.93128,46514090.0
2009-01-07 15:20:00,0.93126,0.93126,0.93105,0.93105,55900670.0
2009-01-07 15:21:00,0.93099,0.931,0.93093,0.931,43920922.0
2009-01-07 15:22:00,0.93101,0.93121,0.93101,0.93106,37153395.0
2009-01-07 15:23:00,0.93098,0.93098,0.93071,0.93071,18543847.0
2009-01-07 15:24:00,0.93072,0.93072,0.93013,0.93013,1057048.0
2009-01-07 15:25:00,0.93011,0.93011,0.92993,0.92993,4240530.0
2009-01-07 15:26:00,0.9299,0.9299,0.92967,0.92967,21855795.0
2009-01-07 15:27:00,0.92964,0.92964,0.92919,0.92919,45348360.0
2009-01-07 15:28:00,0.92914,0.92914,0.92898,0.92898,11258288.0
2009-01-07 15:29:00,0.929,0.92901,0.9275,0.92791,118356526.0
2009-01-07 15:30:00,0.92794,0.92794,0.92684,0.92777,23892546.0
2009-01-07 15:31:00,0.92772,0.92772,0.92642,0.92642,48721490.0
2009-01-07 15:32:00,0.9264,0.9264,0.92626,0.92626,37288836.0
2009-01-07 15:33:00,0.92628,0.92643,0.92618,0.92629,6842043.0
2009-01-07 15:34:00,0.92627,0.92627,0.92574,0.92595,96144300.0
2009-01-07 15:35:00,0.92595,0.92596,0.9256,0.92584,5522184.0
2009-01-07 15:36:00,0.92586,0.92586,0.92489,0.92512,14977282.0
2009-01-07 15:37:00,0.92522,0.92522,0.92357,0.92357,76666216.0
2009-01-07 15:38:00,0.92357,0.92357,0.92309,0.92317,62370932.0
2009-01-07 15:39:00,0.92305,0.92305,0.92271,0.92278,74634417.0
2009-01-07 15:40:00,0.92282,0.92282,0.9225,0.92259,17905692.0
2009-01-07 15:41:00,0.92252,0.92282,0.92249,0.92282,3427240.0
2009-01-07 15:42:00,0.92286,0.92416,0.92286,0.92416,49979700.0
2009-01-07 15:43:00,0.92419,0.92466,0.92419,0.92466,11686475.0
2009-01-07 15:44:00,0.92468,0.92487,0.92468,0.92487,3227170.0
2009-01-07 15:45:00,0.92488,0.925,0.92475,0.9248,8042918.0
2009-01-07 15:46:00,0.92478,0.92513,0.92478,0.92511,312485350.0
2009-01-07 15:47:00,0.92512,0.92578,0.92512,0.92562,23639100.0
2009-01-07 15:48:00,0.92562,0.92569,0.92541,0.92541,8700786.0
2009-01-07 15:49:00,0.92557,0.9259,0.92557,0.9259,49422990.0
2009-01-07 15:50:00,0.92587,0.92587,0.92521,0.92521,7386277.0
2009-01-07 15:51:00,0.92506,0.92506,0.92473,0.92483,40162450.0
2009-01-07 15:52:00,0.92495,0.92529,0.92495,0.92529,50287908.0
2009-01-07 15:53:00,0.92521,0.92521,0.92486,0.92495,5988492.0
2009-01-07 15:54:00,0.92487,0.92487,0.92417,0.92422,121304589.0
2009-01-07 15:55:00,0.92423,0.92423,0.92371,0.92371,18895520.0
2009-01-07 15:56:00,0.92358,0.92358,0.92329,0.92346,40756780.0
2009-01-07 15:57:00,0.92349,0.92349,0.92291,0.92291,10664591.0
2009-01-07 15:58:00,0.92303,0.92393,0.92303,0.92393,15037347.0
2009-01-07 15:59:00,0.92404,0.92447,0.92404,0.92439,48131550.0
2009-01-07 16:00:00,0.92442,0.92459,0.92377,0.92389,4719400.0
2009-01-07 16:01:00,0.92384,0.92393,0.92357,0.92393,9346603.0
2009-01-07 16:02:00,0.92392,0.92434,0.92382,0.92434,19505508.0
2009-01-07 16:03:00,0.92445,0.9249,0.92445,0.92471,171753834.0
2009-01-07 16:04:00,0.92483,0.9254,0.92483,0.9254,11627910.0
2009-01-07 16:05:00,0.92533,0.92533,0.9248,0.9248,68219618.0
2009-01-07 16:06:00,0.92487,0.9255,0.92487,0.9255,2487276.0
2009-01-07 16:07:00,0.92562,0.92586,0.92562,0.92578,13070892.0
2009-01-07 16:08:00,0.92583,0.92622,0.92582,0.92612,75427212.0
2009-01-07 16:09:00,0.92597,0.92597,0.92564,0.92564,10242406.0
2009-01-07 16:10:00,0.92555,0.92558,0.92548,0.92556,22045375.0
2009-01-07 16:11:00,0.92561,0.92572,0.92553,0.92553,23031750.0
2009-01-07 16:12:00,0.92545,0.92545,0.92523,0.92535,15050280.0
2009-01-07 16:13:00,0.92523,0.92523,0.92493,0.92495,56135109.0
2009-01-07 16:14:00,0.92483,0.92487,0.92435,0.92457,171045732.0
2009-01-07 16:15:00,0.92456,0.9248,0.92437,0.9248,18274608.0
2009-01-07 16:16:00,0.92487,0.92497,0.92483,0.92497,632818528.0
2009-01-07 16:17:00,0.925,0.92531,0.925,0.92515,89472411.0
2009-01-07 16:18:00,0.92513,0.92525,0.92512,0.92519,10590272.0
2009-01-07 16:19:00,0.92522,0.92528,0.92514,0.92524,131950192.0
2009-01-07 16:20:00,0.92526,0.92548,0.92516,0.92534,28334375.0
2009-01-07 16:21:00,0.92527,0.92527,0.92458,0.92476,105066280.0
2009-01-07 16:22:00,0.92479,0.92487,0.92475,0.9248,53286226.0
2009-01-07 16:23:00,0.92471,0.92488,0.92467,0.92488,13223304.0
2009-01-07 16:24:00,0.9249,0.92544,0.9249,0.92544,7294287.0
2009-01-07 16:25:00,0.92554,0.92581,0.92554,0.92578,95010161.0
2009-01-07 16:26:00,0.92584,0.9261,0.92584,0.9261,18146130.0
2009-01-07 16:27:00,0.92621,0.92631,0.92621,0.92624,36117770.0
2009-01-07 16:28:00,0.92619,0.92619,0.92563,0.92585,16223392.0
2009-01-07 16:29:00,0.92594,0.92606,0.92594,0.92605,21071206.0
2009-01-07 16:30:00,0.92599,0.92599,0.92573,0.92577,43361136.0
2009-01-07 16:31:00,0.92579,0.92581,0.92553,0.92553,51361380.0
2009-01-07 16:32:00,0.92545,0.92545,0.92526,0.92544,22805266.0
2009-01-07 16:33:00,0.92542,0.92542,0.92487,0.92494,46405390.0
2009-01-07 16:34:00,0.92483,0.92487,0.92458,0.92487,22350096.0
2009-01-07 16:35:00,0.92484,0.92493,0.92484,0.92493,4131315.0
2009-01-07 16:36:00,0.92504,0.92521,0.92503,0.92521,5034744.0
2009-01-07 16:37:00,0.92523,0.92583,0.92523,0.92573,20636052.0
2009-01-07 16:38:00,0.9256,0.9256,0.92521,0.92521,34495902.0
2009-01-07 16:39:00,0.92518,0.92518,0.92497,0.92497,5026796.0
2009-01-07 16:40:00,0.92498,0.92498,0.92467,0.92481,71763429.0
2009-01-07 16:41:00,0.92483,0.92485,0.92476,0.92485,78038586.0
2009-01-07 16:42:00,0.92488,0.92499,0.92484,0.92499,9669344.0
2009-01-07 16:43:00,0.92508,0.92541,0.92508,0.92541,104883675.0
2009-01-07 16:44:00,0.9254,0.92541,0.9252,0.9252,17351697.0
2009-01-07 16:45:00,0.92515,0.92515,0.92473,0.92473,52885485.0
2009-01-07 16:46:00,0.92461,0.92461,0.92435,0.92437,92425914.0
2009-01-07 16:47:00,0.92433,0.92433,0.92367,0.92386,17424040.0
2009-01-07 16:48:00,0.92391,0.92416,0.92388,0.92416,20612832.0
2009-01-07 16:49:00,0.92422,0.92422,0.92394,0.92394,15843330.0
2009-01-07 16:50:00,0.92393,0.92393,0.92375,0.92382,72782878.0
2009-01-07 16:51:00,0.92381,0.92381,0.92375,0.92381,66122868.0
2009-01-07 16:52:00,0.92389,0.9241,0.92389,0.92407,101072000.0
2009-01-07 16:53:00,0.92401,0.92402,0.92373,0.92373,13186760.0
2009-01-07 16:54:00,0.9237,0.92387,0.92358,0.92366,89337352.0
2009-01-07 16:55:00,0.92366,0.9244,0.92366,0.9244,28071774.0
2009-01-07 16:56:00,0.92438,0.92444,0.92428,0.92444,40662699.0
2009-01-07 16:57:00,0.9245,0.92489,0.9245,0.92479,210450735.0
2009-01-07 16:58:00,0.92478,0.92486,0.92454,0.92484,14026654.0
2009-01-07 16:59:00,0.92474,0.92478,0.92454,0.92454,70460708.0
2009-01-07 17:00:00,0.92452,0.92481,0.92452,0.92481,100894848.0
2009-01-07 17:01:00,0.92476,0.92477,0.92439,0.92439,49292928.0
2009-01-07 17:02:00,0.92442,0.92463,0.92442,0.92463,57978396.0
2009-01-07 17:03:00,0.92464,0.92477,0.9246,0.92477,19661130.0
2009-01-07 17:04:00,0.9248,0.9248,0.92439,0.92453,214052239.0
2009-01-07 17:05:00,0.92452,0.92452,0.9241,0.9241,73004175.0
2009-01-07 17:06:00,0.92407,0.92422,0.92407,0.92414,50075409.0
2009-01-07 17:07:00,0.9243,0.92453,0.9243,0.92453,26000403.0
2009-01-07 17:08:00,0.9245,0.92454,0.92424,0.92429,27032940.0
2009-01-07 17:09:00,0.9244,0.92475,0.9244,0.92471,75357345.0
2009-01-07 17:10:00,0.92476,0.92487,0.92476,0.92487,4054847.0
2009-01-07 17:11:00,0.92486,0.92571,0.92486,0.92567,38767440.0
2009-01-07 17:12:00,0.92562,0.92562,0.92497,0.92497,3670966.0
2009-01-07 17:13:00,0.92493,0.92493,0.92469,0.92472,52464125.0
2009-01-07 17:14:00,0.92468,0.92475,0.92467,0.92475,58475328.0
2009-01-07 17:15:00,0.92488,0.92508,0.92486,0.92486,87335894.0
2009-01-07 17:16:00,0.92472,0.92472,0.92381,0.92382,36112314.0
2009-01-07 17:17:00,0.92377,0.92378,0.92275,0.92275,39422207.0
2009-01-07 17:18:00,0.92275,0.92275,0.92187,0.92187,55920938.0
2009-01-07 17:19:00,0.92188,0.92188,0.92168,0.92172,30910454.0
2009-01-07 17:20:00,0.92173,0.92173,0.92132,0.92132,41642916.0
2009-01-07 17:21:00,0.92128,0.92128,0.92045,0.92046,45737638.0
2009-01-07 17:22:00,0.92044,0.92044,0.91974,0.91974,32814182.0
2009-01-07 17:23:00,0.91969,0.91981,0.91946,0.9198,53345952.0
2009-01-07 17:24:00,0.9199,0.92013,0.9199,0.92003,2440250.0
2009-01-07 17:25:00,0.91991,0.92019,0.91987,0.92017,13901741.0
2009-01-07 17:26:00,0.92016,0.92021,0.91997,0.91997,35687660.0
2009-01-07 17:27:00,0.91984,0.91984,0.91949,0.91949,7644028.0
2009-01-07 17:28:00,0.91942,0.9195,0.91939,0.91942,38333237.0
2009-01-07 17:29:00,0.91938,0.91992,0.91938,0.91992,63289698.0
2009-01-07 17:30:00,0.91994,0.92006,0.9192,0.9192,66568655.0
2009-01-07 17:31:00,0.91918,0.91918,0.91865,0.91879,22520646.0
2009-01-07 17:32:00,0.91881,0.91952,0.91881,0.91952,6311484.0
2009-01-07 17:33:00,0.91956,0.91963,0.91935,0.91949,22082480.0
2009-01-07 17:34:00,0.91944,0.91944,0.91827,0.91832,44257675.0
2009-01-07 17:35:00,0.91827,0.91827,0.91812,0.91826,32115063.0
2009-01-07 17:36:00,0.91826,0.91826,0.91788,0.91788,29384425.0
2009-01-07 17:37:00,0.91799,0.9181,0.91775,0.91798,4062115.0
2009-01-07 17:38:00,0.91796,0.91796,0.91772,0.91796,139140260.0
2009-01-07 17:39:00,0.918,0.91856,0.918,0.91856,23587272.0
2009-01-07 17:40:00,0.91873,0.91928,0.91873,0.91928,74566800.0
2009-01-07 17:41:00,0.91935,0.91954,0.91935,0.91941,154715850.0
2009-01-07 17:42:00,0.9194,0.91975,0.9194,0.91975,5001186.0
2009-01-07 17:43:00,0.91978,0.92022,0.91978,0.92022,18634738.0
2009-01-07 17:44:00,0.92025,0.92077,0.92025,0.92077,6005836.0
2009-01-07 17:45:00,0.92085,0.92209,0.92085,0.92209,20154000.0
2009-01-07 17:46:00,0.92208,0.92325,0.92208,0.92325,62868229.0
2009-01-07 17:47:00,0.92331,0.92378,0.9233,0.92368,37694493.0
2009-01-07 17:48:00,0.92367,0.92367,0.92308,0.92339,223670400.0
2009-01-07 17:49:00,0.92341,0.92477,0.92341,0.92477,180948860.0
2009-01-07 17:50:00,0.92481,0.92557,0.92481,0.92528,83270790.0
2009-01-07 17:51:00,0.92524,0.92524,0.92423,0.92462,80678808.0
2009-01-07 17:52:00,0.92461,0.92461,0.92395,0.92403,177525140.0
2009-01-07 17:53:00,0.92408,0.92432,0.92402,0.92402,164137207.0
2009-01-07 17:54:00,0.92406,0.92424,0.92406,0.9242,8942080.0
2009-01-07 17:55:00,0.92411,0.92411,0.92386,0.92393,117558770.0
2009-01-07 17:56:00,0.92388,0.92388,0.92329,0.92337,24325768.0
2009-01-07 17:57:00,0.92332,0.92333,0.9229,0.92291,46263375.0
2009-01-07 17:58:00,0.92286,0.9229,0.92273,0.92286,20535813.0
2009-01-07 17:59:00,0.92283,0.92388,0.92283,0.92369,114214464.0
2009-01-07 18:00:00,0.92374,0.92385,0.92309,0.9235,123589378.0
2009-01-07 18:01:00,0.92349,0.92349,0.92308,0.9231,27655776.0
2009-01-07 18:02:00,0.92306,0.92306,0.92259,0.92289,239967114.0
2009-01-07 18:03:00,0.9229,0.92307,0.9229,0.92293,38074660.0
2009-01-07 18:04:00,0.92299,0.92313,0.92284,0.92313,23745084.0
2009-01-07 18:05:00,0.92323,0.92353,0.92323,0.9233,39188820.0
2009-01-07 18:06:00,0.9234,0.9241,0.9234,0.9241,219850668.0
2009-01-07 18:07:00,0.92409,0.92478,0.92409,0.92447,25740524.0
2009-01-07 18:08:00,0.92445,0.92445,0.92375,0.92375,24604514.0
2009-01-07 18:09:00,0.92375,0.92397,0.92375,0.92383,31976592.0
2009-01-07 18:10:00,0.92387,0.924,0.92384,0.92396,17709794.0
2009-01-07 18:11:00,0.92403,0.92545,0.92403,0.92545,195734330.0
2009-01-07 18:12:00,0.92549,0.92563,0.92549,0.92563,31129904.0
2009-01-07 18:13:00,0.92565,0.92621,0.92565,0.92604,62090334.0
2009-01-07 18:14:00,0.92602,0.92602,0.92534,0.92541,307986666.0
2009-01-07 18:15:00,0.92542,0.92542,0.92483,0.92483,25099152.0
2009-01-07 18:16:00,0.92481,0.92481,0.92427,0.92427,34986934.0
2009-01-07 18:17:00,0.92425,0.92425,0.92411,0.92411,10363047.0
2009-01-07 18:18:00,0.92409,0.92409,0.92367,0.92367,38969788.0
2009-01-07 18:19:00,0.92363,0.92363,0.92274,0.92284,40470250.0
2009-01-07 18:20:00,0.92292,0.92308,0.92292,0.92302,37350758.0
2009-01-07 18:21:00,0.92299,0.92299,0.92216,0.92216,31895048.0
2009-01-07 18:22:00,0.92212,0.92275,0.92212,0.92275,205897504.0
2009-01-07 18:23:00,0.92278,0.92354,0.92278,0.92329,17248571.0
2009-01-07 18:24:00,0.92322,0.92322,0.9224,0.9224,39318408.0
2009-01-07 18:25:00,0.92238,0.92238,0.92192,0.92227,102874374.0
2009-01-07 18:26:00,0.92231,0.92231,0.92202,0.92223,17002687.0
2009-01-07 18:27:00,0.92227,0.92236,0.9221,0.9221,16570800.0
2009-01-07 18:28:00,0.92216,0.92282,0.92216,0.9228,47120914.0
2009-01-07 18:29:00,0.92285,0.92288,0.92258,0.92268,414306247.0
2009-01-07 18:30:00,0.92266,0.92266,0.92232,0.92237,22710614.0
2009-01-07 18:31:00,0.92241,0.92266,0.92228,0.92266,16483680.0
2009-01-07 18:32:00,0.92268,0.92279,0.92258,0.92279,9308586.0
2009-01-07 18:33:00,0.9229,0.92322,0.92273,0.92273,16912368.0
2009-01-07 18:34:00,0.92262,0.92262,0.92224,0.92224,5101549.0
2009-01-07 18:35:00,0.92211,0.92225,0.92189,0.92207,73250816.0
2009-01-07 18:36:00,0.92216,0.92221,0.92203,0.92203,51477640.0
2009-01-07 18:37:00,0.92207,0.92324,0.92207,0.92324,123576985.0
2009-01-07 18:38:00,0.92327,0.92328,0.92308,0.92328,11287804.0
2009-01-07 18:39:00,0.92335,0.92339,0.9233,0.92339,21513947.0
2009-01-07 18:40:00,0.92344,0.92354,0.92344,0.92353,12417034.0
2009-01-07 18:41:00,0.92349,0.92379,0.92332,0.92379,148127661.0
2009-01-07 18:42:00,0.92389,0.92419,0.92389,0.92416,229311500.0
2009-01-07 18:43:00,0.92417,0.92417,0.92357,0.92377,47761450.0
2009-01-07 18:44:00,0.92378,0.92385,0.92359,0.92384,97239956.0
2009-01-07 18:45:00,0.9239,0.9239,0.9237,0.9237,108881370.0
2009-01-07 18:46:00,0.92358,0.92364,0.92346,0.92348,8158976.0
2009-01-07 18:47:00,0.92345,0.92355,0.92344,0.92344,99101984.0
2009-01-07 18:48:00,0.92346,0.92364,0.92346,0.92364,27002360.0
2009-01-07 18:49:00,0.92373,0.92399,0.92373,0.92392,52340944.0
2009-01-07 18:50:00,0.92384,0.92393,0.9237,0.92385,40950690.0
2009-01-07 18:51:00,0.92382,0.92382,0.92297,0.92297,10380585.0
2009-01-07 18:52:00,0.92297,0.92297,0.92278,0.92283,24249368.0
2009-01-07 18:53:00,0.92285,0.92299,0.92285,0.9229,15533067.0
2009-01-07 18:54:00,0.92291,0.92323,0.92283,0.92322,55464150.0
2009-01-07 18:55:00,0.92324,0.9234,0.92299,0.92299,53965916.0
2009-01-07 18:56:00,0.92293,0.92312,0.92289,0.92309,56339866.0
2009-01-07 18:57:00,0.92309,0.92309,0.92298,0.92303,88650496.0
2009-01-07 18:58:00,0.92304,0.92316,0.92303,0.92313,13883908.0
2009-01-07 18:59:00,0.92315,0.92315,0.92303,0.92303,20873323.0
2009-01-07 19:00:00,0.92314,0.92346,0.92314,0.92332,99057855.0
2009-01-07 19:01:00,0.9233,0.92375,0.9233,0.92375,22398660.0
2009-01-07 19:02:00,0.92375,0.92388,0.92356,0.92356,20841971.0
2009-01-07 19:03:00,0.92349,0.92357,0.9232,0.92334,7664454.0
2009-01-07 19:04:00,0.92316,0.92339,0.92316,0.9233,18462983.0
2009-01-07 19:05:00,0.92318,0.92318,0.92282,0.92282,8587006.0
2009-01-07 19:06:00,0.9228,0.92281,0.92268,0.92268,7294391.0
2009-01-07 19:07:00,0.92264,0.92264,0.92249,0.92259,21010850.0
2009-01-07 19:08:00,0.92265,0.92279,0.92263,0.92279,3695360.0
2009-01-07 19:09:00,0.9228,0.92292,0.92269,0.92292,16929570.0
2009-01-07 19:10:00,0.92299,0.92299,0.92281,0.92296,10712010.0
2009-01-07 19:11:00,0.92293,0.92293,0.92265,0.92279,29524170.0
2009-01-07 19:12:00,0.92275,0.92275,0.92245,0.92264,10828488.0
2009-01-07 19:13:00,0.9227,0.92285,0.9227,0.92282,8791755.0
2009-01-07 19:14:00,0.92287,0.92305,0.92278,0.92305,216646569.0
2009-01-07 19:15:00,0.92308,0.92345,0.92308,0.92345,13024890.0
2009-01-07 19:16:00,0.92342,0.92342,0.92303,0.92323,28235485.0
2009-01-07 19:17:00,0.9232,0.9232,0.92299,0.92299,50111992.0
2009-01-07 19:18:00,0.92294,0.92294,0.92276,0.92276,121873766.0
2009-01-07 19:19:00,0.9228,0.92293,0.9227,0.92293,18016969.0
2009-01-07 19:20:00,0.92298,0.92305,0.92296,0.92305,150593984.0
2009-01-07 19:21:00,0.92306,0.92306,0.92286,0.92286,65328518.0
2009-01-07 19:22:00,0.92279,0.92279,0.9225,0.92252,36712396.0
2009-01-07 19:23:00,0.92254,0.9228,0.92254,0.9228,32712182.0
2009-01-07 19:24:00,0.92277,0.92278,0.92267,0.92278,7679359.0
2009-01-07 19:25:00,0.92278,0.92278,0.92273,0.92277,27846170.0
2009-01-07 19:26:00,0.92281,0.92294,0.92281,0.92293,27311148.0
2009-01-07 19:27:00,0.92285,0.92285,0.92268,0.92283,40449744.0
2009-01-07 19:28:00,0.92293,0.92306,0.92293,0.92295,7114545.0
2009-01-07 19:29:00,0.9229,0.92298,0.92261,0.92261,6764284.0
2009-01-07 19:30:00,0.92252,0.92252,0.9223,0.9224,14491358.0
2009-01-07 19:31:00,0.92237,0.92253,0.92229,0.92253,5626290.0
2009-01-07 19:32:00,0.92257,0.92293,0.92257,0.92293,5944509.0
2009-01-07 19:33:00,0.92296,0.92296,0.92257,0.92257,174020886.0
2009-01-07 19:34:00,0.92258,0.92264,0.92251,0.92251,5579552.0
2009-01-07 19:35:00,0.92248,0.92251,0.92233,0.92233,35414946.0
2009-01-07 19:36:00,0.92224,0.92224,0.92219,0.92221,75350352.0
2009-01-07 19:37:00,0.9221,0.92211,0.92193,0.92193,23119146.0
2009-01-07 19:38:00,0.92217,0.92222,0.92213,0.92213,16017183.0
2009-01-07 19:39:00,0.92203,0.92203,0.92163,0.92163,25776800.0
2009-01-07 19:40:00,0.92163,0.92199,0.92163,0.92199,56612650.0
2009-01-07 19:41:00,0.92208,0.92234,0.92208,0.92234,32682380.0
2009-01-07 19:42:00,0.92233,0.92236,0.92222,0.92236,8802659.0
2009-01-07 19:43:00,0.9224,0.92275,0.9224,0.92271,25454471.0
2009-01-07 19:44:00,0.92268,0.92272,0.92266,0.92271,12074562.0
2009-01-07 19:45:00,0.9226,0.92266,0.9222,0.92266,6148256.0
2009-01-07 19:46:00,0.92268,0.92309,0.92268,0.92306,47639748.0
2009-01-07 19:47:00,0.92306,0.9231,0.92295,0.92295,12052105.0
2009-01-07 19:48:00,0.92286,0.92286,0.92275,0.92275,13454995.0
2009-01-07 19:49:00,0.92278,0.92297,0.92278,0.92297,17819710.0
2009-01-07 19:50:00,0.92304,0.92309,0.92295,0.92295,173784925.0
2009-01-07 19:51:00,0.92294,0.92297,0.92287,0.92287,2405340.0
2009-01-07 19:52:00,0.92284,0.92284,0.92263,0.92267,25061863.0
2009-01-07 19:53:00,0.9226,0.9226,0.9223,0.92235,8388576.0
2009-01-07 19:54:00,0.92233,0.92242,0.92228,0.92242,88640220.0
2009-01-07 19:55:00,0.92248,0.92258,0.92245,0.92258,57374930.0
2009-01-07 19:56:00,0.92261,0.92269,0.92261,0.92269,37971815.0
2009-01-07 19:57:00,0.92275,0.92279,0.92271,0.92276,8891551.0
2009-01-07 19:58:00,0.92264,0.92264,0.92224,0.92224,8340696.0
2009-01-07 19:59:00,0.92222,0.92222,0.92176,0.92177,21187958.0
2009-01-07 20:00:00,0.92175,0.92175,0.92134,0.92156,90488384.0
2009-01-07 20:01:00,0.92161,0.92169,0.9216,0.92169,9059436.0
2009-01-07 20:02:00,0.92168,0.92168,0.92155,0.92155,50649525.0
2009-01-07 20:03:00,0.92158,0.92158,0.92147,0.92147,1833920.0
2009-01-07 20:04:00,0.92138,0.92138,0.92112,0.92112,24743836.0
2009-01-07 20:05:00,0.92098,0.92098,0.92083,0.92091,177341640.0
2009-01-07 20:06:00,0.92098,0.92139,0.92098,0.92135,35096037.0
2009-01-07 20:07:00,0.92137,0.92197,0.92137,0.92197,8374080.0
2009-01-07 20:08:00,0.92203,0.92235,0.92203,0.92235,1264400.0
2009-01-07 20:09:00,0.9224,0.92253,0.9224,0.92253,10508544.0
2009-01-07 20:10:00,0.92258,0.92275,0.92253,0.92275,3444458.0
2009-01-07 20:11:00,0.92275,0.92315,0.92275,0.92315,23834340.0
2009-01-07 20:12:00,0.92317,0.92373,0.92317,0.92373,23463572.0
2009-01-07 20:13:00,0.92373,0.92377,0.92367,0.92367,4285810.0
2009-01-07 20:14:00,0.9236,0.92362,0.92347,0.92348,18400018.0
2009-01-07 20:15:00,0.92344,0.92344,0.92321,0.92321,10638852.0
2009-01-07 20:16:00,0.92311,0.92315,0.92298,0.92298,34237574.0
2009-01-07 20:17:00,0.92294,0.92344,0.92294,0.92329,14704196.0
2009-01-07 20:18:00,0.92331,0.92342,0.92327,0.92342,21248280.0
2009-01-07 20:19:00,0.9234,0.9235,0.92332,0.92332,7787846.0
2009-01-07 20:20:00,0.92325,0.92328,0.92276,0.92276,23252368.0
2009-01-07 20:21:00,0.92299,0.9231,0.92281,0.9231,16569520.0
2009-01-07 20:22:00,0.92317,0.92325,0.92309,0.92309,35829623.0
2009-01-07 20:23:00,0.92307,0.92307,0.92294,0.92294,8356908.0
2009-01-07 20:24:00,0.92291,0.92291,0.92267,0.92267,26276883.0
2009-01-07 20:25:00,0.92267,0.92304,0.92267,0.92304,10343136.0
2009-01-07 20:26:00,0.92313,0.92334,0.92312,0.92334,9510795.0
2009-01-07 20:27:00,0.92336,0.92342,0.92328,0.92328,73832073.0
2009-01-07 20:28:00,0.92327,0.92327,0.92296,0.92296,6435136.0
2009-01-07 20:29:00,0.92301,0.92324,0.92301,0.92322,5777875.0
2009-01-07 20:30:00,0.92324,0.92366,0.92324,0.92364,8268928.0
2009-01-07 20:31:00,0.92362,0.92374,0.92359,0.92374,88988952.0
2009-01-07 20:32:00,0.92378,0.92379,0.92369,0.92377,8837864.0
2009-01-07 20:33:00,0.92385,0.92416,0.92385,0.92416,5675725.0
2009-01-07 20:34:00,0.92426,0.92447,0.92426,0.92444,15013780.0
2009-01-07 20:35:00,0.92444,0.92444,0.92432,0.92438,4861025.0
2009-01-07 20:36:00,0.92441,0.92465,0.92441,0.92465,91518046.0
2009-01-07 20:37:00,0.92461,0.92461,0.92427,0.92427,7782993.0
2009-01-07 20:38:00,0.9242,0.9242,0.92396,0.92396,47416104.0
2009-01-07 20:39:00,0.92398,0.92413,0.92398,0.92402,14274494.0
2009-01-07 20:40:00,0.92405,0.92431,0.92405,0.92431,1250490.0
2009-01-07 20:41:00,0.92436,0.9249,0.92435,0.92486,62033112.0
2009-01-07 20:42:00,0.9249,0.9249,0.92481,0.92481,47674980.0
2009-01-07 20:43:00,0.92475,0.92475,0.92411,0.92411,20264415.0
2009-01-07 20:44:00,0.92399,0.92399,0.92366,0.92366,79111620.0
2009-01-07 20:45:00,0.92353,0.92357,0.92341,0.92357,19835640.0
2009-01-07 20:46:00,0.92357,0.92357,0.92283,0.92322,37863688.0
2009-01-07 20:47:00,0.92312,0.92317,0.92309,0.92311,13962945.0
2009-01-07 20:48:00,0.92309,0.92312,0.92298,0.92298,7959617.0
2009-01-07 20:49:00,0.92299,0.92306,0.92291,0.92291,44776502.0
2009-01-07 20:50:00,0.92284,0.9231,0.92284,0.9231,7240289.0
2009-01-07 20:51:00,0.92322,0.92342,0.92322,0.92342,13196295.0
2009-01-07 20:52:00,0.92331,0.92331,0.92283,0.92283,9584537.0
2009-01-07 20:53:00,0.92281,0.92295,0.92281,0.92295,17273900.0
2009-01-07 20:54:00,0.92285,0.92316,0.92285,0.92316,9542297.0
2009-01-07 20:55:00,0.9232,0.92374,0.9232,0.92374,6847249.0
2009-01-07 20:56:00,0.92379,0.92423,0.92379,0.92416,10379369.0
2009-01-07 20:57:00,0.9241,0.92414,0.92401,0.92414,7952917.0
2009-01-07 20:58:00,0.92422,0.92422,0.92411,0.92414,386039725.0
2009-01-07 20:59:00,0.92408,0.92433,0.92323,0.92433,95678814.0
2009-01-07 21:00:00,0.92421,0.92421,0.92297,0.92354,44930240.0
2009-01-07 21:01:00,0.92354,0.92356,0.92316,0.92332,232917204.0
2009-01-07 21:02:00,0.92332,0.92332,0.92277,0.92318,132686386.0
2009-01-07 21:03:00,0.92315,0.92315,0.92219,0.92236,86896426.0
2009-01-07 21:04:00,0.92241,0.92253,0.9224,0.92245,94996866.0
2009-01-07 21:05:00,0.92244,0.92251,0.92239,0.9224,73373493.0
2009-01-07 21:06:00,0.92229,0.92229,0.9222,0.9222,22497360.0
2009-01-07 21:07:00,0.92217,0.92217,0.92198,0.92198,1692078.0
2009-01-07 21:08:00,0.922,0.92218,0.922,0.92211,70249815.0
2009-01-07 21:09:00,0.92209,0.92209,0.92189,0.92189,15516320.0
2009-01-07 21:10:00,0.92183,0.92183,0.92165,0.92169,181191424.0
2009-01-07 21:11:00,0.92177,0.9219,0.92174,0.9219,26920405.0
2009-01-07 21:12:00,0.92194,0.92201,0.92189,0.92189,17423821.0
2009-01-07 21:13:00,0.92185,0.92185,0.92155,0.92155,11729184.0
2009-01-07 21:14:00,0.92155,0.92155,0.92134,0.92134,9705476.0
2009-01-07 21:15:00,0.92152,0.92196,0.92152,0.92196,5176752.0
2009-01-07 21:16:00,0.92202,0.92213,0.92177,0.92177,9982494.0
2009-01-07 21:17:00,0.92169,0.92179,0.92133,0.92179,28955703.0
2009-01-07 21:18:00,0.9218,0.9223,0.9218,0.9223,99295890.0
2009-01-07 21:19:00,0.92229,0.92265,0.92225,0.92265,11011502.0
2009-01-07 21:20:00,0.92267,0.92267,0.92252,0.92262,31045229.0
2009-01-07 21:21:00,0.92266,0.92273,0.92263,0.92271,55002080.0
2009-01-07 21:22:00,0.92278,0.92281,0.92256,0.92256,54868115.0
2009-01-07 21:23:00,0.92279,0.9228,0.92264,0.9228,54270860.0
2009-01-07 21:24:00,0.92285,0.92335,0.92285,0.92323,130525161.0
2009-01-07 21:25:00,0.92326,0.92383,0.92326,0.92366,48015675.0
2009-01-07 21:26:00,0.92357,0.92357,0.92307,0.92311,56150280.0
2009-01-07 21:27:00,0.9231,0.92319,0.92278,0.92319,6104127.0
2009-01-07 21:28:00,0.9233,0.92366,0.9233,0.92345,13720195.0
2009-01-07 21:29:00,0.92351,0.92351,0.92304,0.92304,32644426.0
2009-01-07 21:30:00,0.92295,0.92295,0.92279,0.9228,16484106.0
2009-01-07 21:31:00,0.92273,0.92273,0.92226,0.9226,20319709.0
2009-01-07 21:32:00,0.92251,0.92251,0.92221,0.92237,18767808.0
2009-01-07 21:33:00,0.92256,0.92275,0.92256,0.92271,1237384.0
2009-01-07 21:34:00,0.92266,0.92266,0.92235,0.92235,5320246.0
2009-01-07 21:35:00,0.92226,0.92231,0.92207,0.92207,2910280.0
2009-01-07 21:36:00,0.92218,0.92232,0.9221,0.9221,129031214.0
2009-01-07 21:37:00,0.92206,0.92206,0.92189,0.92189,4647762.0
2009-01-07 21:38:00,0.92187,0.92187,0.92149,0.92156,8164485.0
2009-01-07 21:39:00,0.92158,0.92158,0.92143,0.92143,1009605.0
2009-01-07 21:40:00,0.92135,0.92135,0.9212,0.92124,16792816.0
2009-01-07 21:41:00,0.92125,0.92134,0.92118,0.92126,196888045.0
2009-01-07 21:42:00,0.9213,0.92132,0.92123,0.92131,299561900.0
2009-01-07 21:43:00,0.92126,0.92126,0.92088,0.92091,53051740.0
2009-01-07 21:44:00,0.92088,0.92097,0.92088,0.92097,4750356.0
2009-01-07 21:45:00,0.92103,0.92107,0.92102,0.92107,1814246.0
2009-01-07 21:46:00,0.92109,0.92109,0.92049,0.92049,1894770.0
2009-01-07 21:47:00,0.92048,0.92048,0.92013,0.92013,10096249.0
2009-01-07 21:48:00,0.92011,0.92011,0.91993,0.91994,12876402.0
2009-01-07 21:49:00,0.91989,0.91989,0.91965,0.91965,39715169.0
2009-01-07 21:50:00,0.91966,0.91966,0.91942,0.9195,2151480.0
2009-01-07 21:51:00,0.91955,0.92023,0.91954,0.92023,4093868.0
2009-01-07 21:52:00,0.9203,0.92047,0.92022,0.92022,113610225.0
2009-01-07 21:53:00,0.92019,0.92046,0.92019,0.92046,15056646.0
2009-01-07 21:54:00,0.9206,0.92074,0.9206,0.92074,48647268.0
2009-01-07 21:55:00,0.9208,0.92104,0.92072,0.92104,63170136.0
2009-01-07 21:56:00,0.9211,0.92118,0.9211,0.92112,76545672.0
2009-01-07 21:57:00,0.92117,0.92126,0.92109,0.92109,10550452.0
2009-01-07 21:58:00,0.92102,0.92109,0.92102,0.92107,55712520.0
2009-01-07 21:59:00,0.9211,0.9211,0.92097,0.92097,6082328.0
2009-01-07 22:00:00,0.921,0.92118,0.92095,0.92118,6204282.0
2009-01-07 22:01:00,0.9212,0.92133,0.92105,0.92105,43977921.0
2009-01-07 22:02:00,0.92108,0.92121,0.92102,0.92102,2814324.0
2009-01-07 22:03:00,0.92089,0.92089,0.92074,0.92074,19701500.0
2009-01-07 22:04:00,0.92068,0.92077,0.92041,0.92077,8565047.0
2009-01-07 22:05:00,0.92074,0.92097,0.92074,0.92084,43703458.0
2009-01-07 22:06:00,0.92082,0.92094,0.92078,0.92093,24027550.0
2009-01-07 22:07:00,0.92097,0.92111,0.92085,0.92097,8841150.0
2009-01-07 22:08:00,0.91979,0.92076,0.91979,0.92037,10988695.0
2009-01-07 22:09:00,0.92048,0.92077,0.92048,0.92077,8323287.0
2009-01-07 22:10:00,0.92085,0.92086,0.92068,0.92077,17065999.0
2009-01-07 22:11:00,0.92074,0.92074,0.9205,0.92054,25800708.0
2009-01-07 22:12:00,0.92045,0.92053,0.92025,0.92025,7772285.0
2009-01-07 22:13:00,0.92055,0.9206,0.92043,0.92043,29513655.0
2009-01-07 22:14:00,0.92038,0.92038,0.92027,0.92028,3670799.0
2009-01-07 22:15:00,0.92036,0.92069,0.92036,0.92067,13916869.0
2009-01-07 22:16:00,0.92077,0.92097,0.92077,0.92084,2468480.0
2009-01-07 22:17:00,0.92078,0.92082,0.92072,0.92072,7909692.0
2009-01-07 22:18:00,0.92064,0.92064,0.92028,0.92028,21374466.0
2009-01-07 22:19:00,0.92024,0.92024,0.91982,0.91992,12508488.0
2009-01-07 22:20:00,0.91996,0.92019,0.91996,0.92005,16450864.0
2009-01-07 22:21:00,0.92014,0.92041,0.92014,0.92041,17367376.0
2009-01-07 22:22:00,0.92046,0.92069,0.92046,0.92059,41107554.0
2009-01-07 22:23:00,0.92063,0.92078,0.92063,0.92078,55548961.0
2009-01-07 22:24:00,0.92073,0.92073,0.92022,0.92022,10650075.0
2009-01-07 22:25:00,0.92022,0.92022,0.91999,0.91999,6763878.0
2009-01-07 22:26:00,0.92012,0.92023,0.91996,0.91996,11816798.0
2009-01-07 22:27:00,0.91987,0.92004,0.91915,0.91915,14093137.0
2009-01-07 22:28:00,0.9202,0.92046,0.9202,0.92046,2300010.0
2009-01-07 22:29:00,0.92049,0.9205,0.92036,0.92048,27766708.0
2009-01-07 22:30:00,0.92051,0.92073,0.92051,0.92073,4484382.0
2009-01-07 22:31:00,0.92078,0.92086,0.92051,0.92051,12422389.0
2009-01-07 22:32:00,0.92047,0.92047,0.92036,0.92046,7784122.0
2009-01-07 22:33:00,0.92045,0.92045,0.92007,0.92013,1788994.0
2009-01-07 22:34:00,0.92025,0.92039,0.92024,0.92039,11962219.0
2009-01-07 22:35:00,0.92036,0.92059,0.92025,0.92059,25382472.0
2009-01-07 22:36:00,0.92059,0.92071,0.92055,0.92071,2039288.0
2009-01-07 22:37:00,0.92072,0.92083,0.92071,0.92083,2736210.0
2009-01-07 22:38:00,0.92083,0.92112,0.92083,0.92108,46877850.0
2009-01-07 22:39:00,0.92101,0.92106,0.92088,0.92106,1380008.0
2009-01-07 22:40:00,0.92125,0.92154,0.92125,0.92148,90513100.0
2009-01-07 22:41:00,0.92149,0.92149,0.92121,0.92128,5353853.0
2009-01-07 22:42:00,0.92121,0.92128,0.92112,0.92112,18451659.0
2009-01-07 22:43:00,0.92106,0.92106,0.92029,0.92029,19502789.0
2009-01-07 22:44:00,0.9203,0.92091,0.9203,0.92091,11900048.0
2009-01-07 22:45:00,0.92089,0.92089,0.9208,0.92087,10255870.0
2009-01-07 22:46:00,0.92093,0.92093,0.92069,0.92069,5298918.0
2009-01-07 22:47:00,0.92088,0.92093,0.92079,0.92093,15749136.0
2009-01-07 22:48:00,0.92097,0.92101,0.92088,0.92094,127161427.0
2009-01-07 22:49:00,0.92094,0.921,0.92089,0.92097,5897521.0
2009-01-07 22:50:00,0.92102,0.92102,0.92088,0.92088,8613649.0
2009-01-07 22:51:00,0.92077,0.92079,0.92071,0.92071,10811500.0
2009-01-07 22:52:00,0.92079,0.92081,0.9207,0.92074,21091523.0
2009-01-07 22:53:00,0.92057,0.92064,0.92057,0.92064,4670302.0
2009-01-07 22:54:00,0.9206,0.9206,0.92042,0.92042,26610514.0
2009-01-07 22:55:00,0.92038,0.92038,0.92014,0.92027,9024974.0
2009-01-07 22:56:00,0.9202,0.92023,0.92005,0.92023,63636721.0
2009-01-07 22:57:00,0.92014,0.92014,0.91962,0.91962,21269722.0
2009-01-07 22:58:00,0.91945,0.91952,0.91938,0.91946,10109652.0
2009-01-07 22:59:00,0.91937,0.9195,0.91937,0.9195,23360025.0
2009-01-07 23:00:00,0.91962,0.91972,0.91962,0.91965,12279492.0
2009-01-07 23:01:00,0.91955,0.91982,0.91955,0.91982,3702096.0
2009-01-07 23:02:00,0.91976,0.92008,0.91976,0.92008,12779104.0
2009-01-07 23:03:00,0.92016,0.92034,0.91994,0.92034,8715147.0
2009-01-07 23:04:00,0.9203,0.92057,0.91952,0.92057,10697895.0
2009-01-07 23:05:00,0.92059,0.92076,0.92055,0.92055,14618920.0
2009-01-07 23:06:00,0.92062,0.92062,0.92017,0.92017,9760893.0
2009-01-07 23:07:00,0.92051,0.92053,0.92048,0.92052,16774620.0
2009-01-07 23:08:00,0.92045,0.92045,0.92027,0.92038,47021364.0
2009-01-07 23:09:00,0.92051,0.92055,0.92047,0.92055,5285192.0
2009-01-07 23:10:00,0.92062,0.92064,0.92038,0.92047,34234080.0
2009-01-07 23:11:00,0.92034,0.92038,0.92034,0.92038,8123376.0
2009-01-07 23:12:00,0.92043,0.92065,0.9195,0.92065,4106305.0
2009-01-07 23:13:00,0.92062,0.92062,0.92042,0.92042,10645583.0
2009-01-07 23:14:00,0.92031,0.92031,0.92013,0.9202,5408573.0
2009-01-07 23:15:00,0.92019,0.92027,0.92015,0.92015,11244788.0
2009-01-07 23:16:00,0.92018,0.92031,0.92018,0.92031,5906944.0
2009-01-07 23:17:00,0.92032,0.92044,0.92032,0.92044,6869324.0
2009-01-07 23:18:00,0.92036,0.92037,0.92008,0.92008,10019367.0
2009-01-07 23:19:00,0.92007,0.92054,0.92007,0.92041,14603595.0
2009-01-07 23:20:00,0.92038,0.92042,0.92024,0.92042,25767392.0
2009-01-07 23:21:00,0.92057,0.92075,0.92057,0.92075,10303832.0
2009-01-07 23:22:00,0.92076,0.92095,0.92075,0.92095,12959804.0
2009-01-07 23:23:00,0.92104,0.92112,0.92088,0.92099,14920825.0
2009-01-07 23:24:00,0.92099,0.9212,0.92099,0.92119,5226088.0
2009-01-07 23:25:00,0.92126,0.92144,0.92126,0.92144,16905730.0
2009-01-07 23:26:00,0.92144,0.92169,0.92144,0.92167,8536938.0
2009-01-07 23:27:00,0.92159,0.9216,0.92145,0.92146,10157796.0
2009-01-07 23:28:00,0.9214,0.9214,0.92104,0.92104,5312144.0
2009-01-07 23:29:00,0.92093,0.92098,0.92073,0.92098,22806406.0
2009-01-07 23:30:00,0.92109,0.92144,0.92109,0.92144,15296652.0
2009-01-07 23:31:00,0.92153,0.92162,0.92153,0.92162,5483902.0
2009-01-07 23:32:00,0.92161,0.92219,0.92161,0.92204,7925067.0
2009-01-07 23:33:00,0.92205,0.92254,0.92205,0.92251,22372576.0
2009-01-07 23:34:00,0.92245,0.92245,0.92232,0.92233,22063634.0
2009-01-07 23:35:00,0.92232,0.92232,0.92224,0.92228,10290960.0
2009-01-07 23:36:00,0.92231,0.92241,0.9223,0.92241,9992177.0
2009-01-07 23:37:00,0.92247,0.92247,0.92204,0.92233,19187615.0
2009-01-07 23:38:00,0.92228,0.92228,0.9222,0.9222,3578533.0
2009-01-07 23:39:00,0.92227,0.92232,0.92227,0.92229,12697216.0
2009-01-07 23:40:00,0.92222,0.92223,0.92215,0.92219,10542560.0
2009-01-07 23:41:00,0.92216,0.92223,0.92215,0.92215,9859352.0
2009-01-07 23:42:00,0.92213,0.92215,0.92207,0.92207,2464940.0
2009-01-07 23:43:00,0.92199,0.92202,0.9216,0.92163,21690500.0
2009-01-07 23:44:00,0.92166,0.92212,0.92166,0.92208,2553041.0
2009-01-07 23:45:00,0.92195,0.92195,0.92171,0.92171,13786994.0
2009-01-07 23:46:00,0.92145,0.92145,0.92118,0.92128,2789640.0
2009-01-07 23:47:00,0.92133,0.92183,0.92133,0.92183,5161915.0
2009-01-07 23:48:00,0.92171,0.92171,0.9215,0.92153,7798870.0
2009-01-07 23:49:00,0.9214,0.9214,0.92113,0.92113,33232771.0
2009-01-07 23:50:00,0.92106,0.92114,0.92091,0.92091,43002384.0
2009-01-07 23:51:00,0.92085,0.92086,0.92066,0.92067,2169702.0
2009-01-07 23:52:00,0.92068,0.92068,0.92039,0.92059,10184055.0
2009-01-07 23:53:00,0.92046,0.92046,0.92028,0.9203,6665470.0
2009-01-07 23:54:00,0.92041,0.92041,0.92017,0.92022,9135539.0
2009-01-07 23:55:00,0.92028,0.92038,0.92028,0.92029,16357430.0
2009-01-07 23:56:00,0.92036,0.92058,0.92036,0.92045,19967528.0
2009-01-07 23:57:00,0.92051,0.92086,0.92051,0.92086,9091320.0
2009-01-07 23:58:00,0.92093,0.9211,0.92093,0.92108,20716914.0
2009-01-07 23:59:00,0.92122,0.92165,0.92122,0.92153,47939088.0
2009-01-08 00:00:00,0.92153,0.92153,0.92143,0.92143,15131446.0
2009-01-08 00:01:00,0.92133,0.92133,0.92101,0.92101,15606402.0
2009-01-08 00:02:00,0.92092,0.92101,0.92088,0.92088,5761880.0
2009-01-08 00:03:00,0.92115,0.9212,0.92114,0.9212,18344792.0
2009-01-08 00:04:00,0.92092,0.92092,0.92076,0.92076,3194716.0
2009-01-08 00:05:00,0.92071,0.92085,0.92047,0.92047,4892276.0
2009-01-08 00:06:00,0.92054,0.92088,0.92054,0.92085,2582934.0
2009-01-08 00:07:00,0.92113,0.92119,0.92112,0.92117,15796510.0
2009-01-08 00:08:00,0.92117,0.92117,0.92077,0.92094,30902033.0
2009-01-08 00:09:00,0.92096,0.92096,0.92066,0.92094,20652863.0
2009-01-08 00:10:00,0.92074,0.92093,0.92074,0.92093,10387279.0
2009-01-08 00:11:00,0.92093,0.92111,0.92087,0.92087,21286888.0
2009-01-08 00:12:00,0.92084,0.92109,0.92075,0.92075,38237708.0
2009-01-08 00:13:00,0.92075,0.92099,0.92075,0.92099,6668488.0
2009-01-08 00:14:00,0.921,0.92126,0.92097,0.92126,7518844.0
2009-01-08 00:15:00,0.92121,0.92129,0.92094,0.92105,5730123.0
2009-01-08 00:16:00,0.92101,0.92147,0.92101,0.92145,18162394.0
2009-01-08 00:17:00,0.92127,0.92128,0.92119,0.92119,41150720.0
2009-01-08 00:18:00,0.92145,0.92158,0.92125,0.92125,13053435.0
2009-01-08 00:19:00,0.92129,0.92163,0.92125,0.92163,15511783.0
2009-01-08 00:20:00,0.92167,0.92167,0.92128,0.92128,24525757.0
2009-01-08 00:21:00,0.92102,0.92121,0.92102,0.92121,6745806.0
2009-01-08 00:22:00,0.92156,0.92186,0.92156,0.92186,17313842.0
2009-01-08 00:23:00,0.92195,0.92207,0.92167,0.92167,21532002.0
2009-01-08 00:24:00,0.92191,0.92194,0.92147,0.92181,1876952.0
2009-01-08 00:25:00,0.92186,0.92192,0.92181,0.92181,10116506.0
2009-01-08 00:26:00,0.92191,0.92191,0.92183,0.92186,6648704.0
2009-01-08 00:27:00,0.92172,0.92176,0.92145,0.92149,22333253.0
2009-01-08 00:28:00,0.92183,0.92185,0.92179,0.92179,10150261.0
2009-01-08 00:29:00,0.92162,0.92164,0.92158,0.92158,40474206.0
2009-01-08 00:30:00,0.92176,0.92176,0.92148,0.92155,11835837.0
2009-01-08 00:31:00,0.9216,0.9218,0.9216,0.9217,1169350.0
2009-01-08 00:32:00,0.92165,0.92174,0.92165,0.92168,1169350.0
2009-01-08 00:33:00,0.9216,0.92161,0.92148,0.92161,940527.0
2009-01-08 00:34:00,0.92165,0.92165,0.92162,0.92163,4427816.0
2009-01-08 00:35:00,0.92164,0.92165,0.92158,0.92164,10360078.0
2009-01-08 00:36:00,0.92157,0.92157,0.92106,0.9213,14428864.0
2009-01-08 00:37:00,0.92134,0.9215,0.92129,0.92141,25711271.0
2009-01-08 00:38:00,0.92155,0.92179,0.92153,0.92178,4572548.0
2009-01-08 00:39:00,0.92173,0.92187,0.92155,0.92187,7048938.0
2009-01-08 00:40:00,0.92189,0.92189,0.92181,0.92185,7937896.0
2009-01-08 00:41:00,0.92189,0.92189,0.92179,0.9218,5819381.0
2009-01-08 00:42:00,0.92176,0.92185,0.92167,0.92185,29971983.0
2009-01-08 00:43:00,0.92194,0.922,0.92187,0.922,4024844.0
2009-01-08 00:44:00,0.92193,0.92199,0.92193,0.92196,60979226.0
2009-01-08 00:45:00,0.92202,0.9221,0.92196,0.9221,4043477.0
2009-01-08 00:46:00,0.92201,0.92204,0.92194,0.92194,16251848.0
2009-01-08 00:47:00,0.92187,0.92199,0.92187,0.92193,2296342.0
2009-01-08 00:48:00,0.92201,0.92214,0.92201,0.92213,14419165.0
2009-01-08 00:49:00,0.9222,0.92237,0.9222,0.92237,14036247.0
2009-01-08 00:50:00,0.92222,0.92222,0.92213,0.92215,10627978.0
2009-01-08 00:51:00,0.92211,0.92211,0.92188,0.92189,7831908.0
2009-01-08 00:52:00,0.92189,0.92191,0.92181,0.92181,10055910.0
2009-01-08 00:53:00,0.92158,0.92173,0.92158,0.92173,2693999.0
2009-01-08 00:54:00,0.92196,0.92199,0.92183,0.92195,14882347.0
2009-01-08 00:55:00,0.92191,0.9221,0.92184,0.9221,7560922.0
2009-01-08 00:56:00,0.9222,0.92224,0.92218,0.92218,12313987.0
2009-01-08 00:57:00,0.92213,0.92213,0.92206,0.92206,15759724.0
2009-01-08 00:58:00,0.92209,0.92209,0.92186,0.92188,11031923.0
2009-01-08 00:59:00,0.922,0.922,0.9217,0.9219,8596120.0
2009-01-08 01:00:00,0.92194,0.922,0.92167,0.92167,8596120.0
2009-01-08 01:01:00,0.92167,0.92167,0.92149,0.9215,15849636.0
2009-01-08 01:02:00,0.92143,0.92145,0.92135,0.92137,12591321.0
2009-01-08 01:03:00,0.92147,0.9215,0.92124,0.9215,14526331.0
2009-01-08 01:04:00,0.92152,0.92168,0.92152,0.92168,16454194.0
2009-01-08 01:05:00,0.92161,0.92161,0.92139,0.92139,4226242.0
2009-01-08 01:06:00,0.92133,0.92148,0.92133,0.92133,4998292.0
2009-01-08 01:07:00,0.92122,0.92149,0.92122,0.92149,15306130.0
2009-01-08 01:08:00,0.92146,0.92182,0.92146,0.92182,9907046.0
2009-01-08 01:09:00,0.92189,0.92198,0.92189,0.92191,18894260.0
2009-01-08 01:10:00,0.92191,0.92205,0.92191,0.92193,7732112.0
2009-01-08 01:11:00,0.92201,0.92201,0.92175,0.92182,26550561.0
2009-01-08 01:12:00,0.92191,0.92206,0.92191,0.92206,24539003.0
2009-01-08 01:13:00,0.92197,0.922,0.92179,0.92179,15453442.0
2009-01-08 01:14:00,0.92171,0.92172,0.92153,0.92163,29247273.0
2009-01-08 01:15:00,0.92161,0.92161,0.92144,0.92144,8854834.0
2009-01-08 01:16:00,0.92145,0.9215,0.92145,0.9215,7605510.0
2009-01-08 01:17:00,0.92143,0.92143,0.92133,0.92133,12797220.0
2009-01-08 01:18:00,0.92144,0.92147,0.92141,0.92144,11318383.0
2009-01-08 01:19:00,0.92146,0.92146,0.92132,0.92139,33678241.0
2009-01-08 01:20:00,0.92139,0.92143,0.92138,0.92138,14123329.0
2009-01-08 01:21:00,0.92128,0.92128,0.92108,0.92108,1606108.0
2009-01-08 01:22:00,0.92108,0.92113,0.921,0.92113,5710918.0
2009-01-08 01:23:00,0.92094,0.92102,0.92089,0.92102,15730278.0
2009-01-08 01:24:00,0.92109,0.9213,0.92087,0.92117,49325226.0
2009-01-08 01:25:00,0.92118,0.9218,0.92118,0.9218,4323091.0
2009-01-08 01:26:00,0.92165,0.92182,0.92165,0.92182,76921679.0
2009-01-08 01:27:00,0.92183,0.92183,0.92145,0.92145,7104007.0
2009-01-08 01:28:00,0.92156,0.92156,0.92122,0.92142,73894921.0
2009-01-08 01:29:00,0.92132,0.92138,0.92103,0.92103,103309605.0
2009-01-08 01:30:00,0.92109,0.92132,0.92109,0.92132,10115724.0
2009-01-08 01:31:00,0.92128,0.92142,0.92125,0.92135,6936017.0
2009-01-08 01:32:00,0.92135,0.92135,0.92126,0.92126,11039490.0
2009-01-08 01:33:00,0.92129,0.92147,0.92129,0.92146,13892105.0
2009-01-08 01:34:00,0.92136,0.92149,0.92106,0.92149,15814155.0
2009-01-08 01:35:00,0.92151,0.92151,0.9214,0.92143,7144994.0
2009-01-08 01:36:00,0.92134,0.92134,0.92093,0.92096,18584004.0
2009-01-08 01:37:00,0.92097,0.92142,0.92097,0.92142,67434337.0
2009-01-08 01:38:00,0.92149,0.92155,0.92138,0.92141,9393932.0
2009-01-08 01:39:00,0.9214,0.92167,0.9214,0.92159,9745600.0
2009-01-08 01:40:00,0.92163,0.92164,0.92153,0.92153,6470779.0
2009-01-08 01:41:00,0.92143,0.92163,0.9214,0.92142,11648384.0
2009-01-08 01:42:00,0.92137,0.92137,0.92129,0.92129,3111759.0
2009-01-08 01:43:00,0.92139,0.92158,0.92134,0.92158,41314772.0
2009-01-08 01:44:00,0.92157,0.92172,0.92157,0.92172,19273341.0
2009-01-08 01:45:00,0.92175,0.92188,0.92175,0.92178,28942341.0
2009-01-08 01:46:00,0.92179,0.92193,0.92162,0.92193,13174163.0
2009-01-08 01:47:00,0.92183,0.92195,0.92182,0.92195,4122503.0
2009-01-08 01:48:00,0.92206,0.92214,0.92193,0.92193,6152585.0
2009-01-08 01:49:00,0.92182,0.92193,0.9218,0.9218,7626482.0
2009-01-08 01:50:00,0.92187,0.92192,0.92181,0.92192,1469184.0
2009-01-08 01:51:00,0.92184,0.92197,0.92161,0.92197,1362284.0
2009-01-08 01:52:00,0.92189,0.92198,0.92187,0.92193,24706033.0
2009-01-08 01:53:00,0.92208,0.92246,0.92208,0.92218,21983565.0
2009-01-08 01:54:00,0.92208,0.92223,0.92208,0.92208,6949040.0
2009-01-08 01:55:00,0.92207,0.92226,0.92207,0.92226,3673518.0
2009-01-08 01:56:00,0.92219,0.92225,0.92177,0.92221,8572131.0
2009-01-08 01:57:00,0.92219,0.92223,0.92184,0.92192,6908431.0
2009-01-08 01:58:00,0.92193,0.92194,0.9218,0.92181,7633725.0
2009-01-08 01:59:00,0.92182,0.92182,0.9216,0.9218,10340866.0
2009-01-08 02:00:00,0.922,0.92213,0.92197,0.92197,9958458.0
2009-01-08 02:01:00,0.92183,0.92183,0.92162,0.92174,8313793.0
2009-01-08 02:02:00,0.92173,0.92193,0.92165,0.92189,7209802.0
2009-01-08 02:03:00,0.92196,0.92208,0.92154,0.92205,8544788.0
2009-01-08 02:04:00,0.92214,0.92225,0.92214,0.92221,3808727.0
2009-01-08 02:05:00,0.92221,0.92234,0.92221,0.92233,6977649.0
2009-01-08 02:06:00,0.92245,0.92271,0.92239,0.92271,22014383.0
2009-01-08 02:07:00,0.92267,0.92276,0.92266,0.92276,23382579.0
2009-01-08 02:08:00,0.92279,0.92283,0.92263,0.92283,1268186.0
2009-01-08 02:09:00,0.92291,0.92303,0.92291,0.92303,1532640.0
2009-01-08 02:10:00,0.92305,0.9232,0.92305,0.92315,7266774.0
2009-01-08 02:11:00,0.92313,0.92313,0.92274,0.92274,6463478.0
2009-01-08 02:12:00,0.92263,0.92331,0.92263,0.92331,4290699.0
2009-01-08 02:13:00,0.92336,0.92336,0.92291,0.92321,12758245.0
2009-01-08 02:14:00,0.9232,0.9232,0.92287,0.92287,30967624.0
2009-01-08 02:15:00,0.92283,0.92285,0.92276,0.92276,18926975.0
2009-01-08 02:16:00,0.92276,0.92276,0.92226,0.9225,43470928.0
2009-01-08 02:17:00,0.92256,0.92274,0.92256,0.92264,3267283.0
2009-01-08 02:18:00,0.92262,0.92262,0.92233,0.92233,11934820.0
2009-01-08 02:19:00,0.9224,0.92242,0.92231,0.92242,6835812.0
2009-01-08 02:20:00,0.92236,0.92253,0.92236,0.92253,8889537.0
2009-01-08 02:21:00,0.92257,0.92269,0.92252,0.92264,9333264.0
2009-01-08 02:22:00,0.92259,0.92269,0.92256,0.92263,74818969.0
2009-01-08 02:23:00,0.92259,0.92259,0.92238,0.92251,19482128.0
2009-01-08 02:24:00,0.92258,0.92278,0.92255,0.92278,6841241.0
2009-01-08 02:25:00,0.92264,0.92264,0.92238,0.92244,15069711.0
2009-01-08 02:26:00,0.92245,0.92246,0.92236,0.92236,14230800.0
2009-01-08 02:27:00,0.9223,0.92263,0.9223,0.92263,11253310.0
2009-01-08 02:28:00,0.92265,0.92279,0.92249,0.92279,6363896.0
2009-01-08 02:29:00,0.92288,0.92299,0.92288,0.92298,11122293.0
2009-01-08 02:30:00,0.92298,0.92365,0.92298,0.92365,104882820.0
2009-01-08 02:31:00,0.92375,0.92389,0.92355,0.92389,76377178.0
2009-01-08 02:32:00,0.92378,0.92408,0.92378,0.92408,7605189.0
2009-01-08 02:33:00,0.92403,0.92429,0.92403,0.92418,76379384.0
2009-01-08 02:34:00,0.92443,0.92449,0.92443,0.92448,4615236.0
2009-01-08 02:35:00,0.92452,0.92478,0.92448,0.92478,50127262.0
2009-01-08 02:36:00,0.9247,0.9247,0.92433,0.92433,15599242.0
2009-01-08 02:37:00,0.92444,0.92444,0.92416,0.9242,5490210.0
2009-01-08 02:38:00,0.92411,0.92412,0.92404,0.92412,1578640.0
2009-01-08 02:39:00,0.92418,0.92418,0.92409,0.9241,12894484.0
2009-01-08 02:40:00,0.92415,0.92439,0.92415,0.92439,35346599.0
2009-01-08 02:41:00,0.92442,0.92452,0.92442,0.92451,10586834.0
2009-01-08 02:42:00,0.92435,0.92435,0.9241,0.9241,11695512.0
2009-01-08 02:43:00,0.92414,0.92418,0.92413,0.92418,7084119.0
2009-01-08 02:44:00,0.9241,0.9241,0.92388,0.92388,8364666.0
2009-01-08 02:45:00,0.92378,0.92378,0.9235,0.92352,27788382.0
2009-01-08 02:46:00,0.92341,0.92341,0.92319,0.9232,14295507.0
2009-01-08 02:47:00,0.92329,0.92335,0.92321,0.92321,24090913.0
2009-01-08 02:48:00,0.9231,0.92319,0.92292,0.92299,25021735.0
2009-01-08 02:49:00,0.92284,0.92299,0.92284,0.9229,7544995.0
2009-01-08 02:50:00,0.92287,0.92287,0.9228,0.9228,18404697.0
2009-01-08 02:51:00,0.92281,0.92281,0.92268,0.92268,10142349.0
2009-01-08 02:52:00,0.92279,0.92295,0.92279,0.92279,14354432.0
2009-01-08 02:53:00,0.92299,0.92308,0.92295,0.923,4550520.0
2009-01-08 02:54:00,0.92293,0.92295,0.92281,0.92295,4677116.0
2009-01-08 02:55:00,0.92305,0.9232,0.92301,0.92301,15512583.0
2009-01-08 02:56:00,0.923,0.9231,0.92293,0.92297,15751820.0
2009-01-08 02:57:00,0.9228,0.92282,0.92269,0.92269,13088688.0
2009-01-08 02:58:00,0.92267,0.9227,0.92258,0.9227,15640059.0
2009-01-08 02:59:00,0.92264,0.92264,0.92226,0.92226,8133335.0
2009-01-08 03:00:00,0.92239,0.9226,0.92225,0.9226,9911672.0
2009-01-08 03:01:00,0.92258,0.92258,0.92231,0.92254,12111015.0
2009-01-08 03:02:00,0.92245,0.92245,0.92233,0.92233,16828323.0
2009-01-08 03:03:00,0.9223,0.92247,0.9223,0.92247,13144736.0
2009-01-08 03:04:00,0.92252,0.92252,0.92246,0.92246,1140612.0
2009-01-08 03:05:00,0.92256,0.92258,0.92245,0.92249,15483091.0
2009-01-08 03:06:00,0.92218,0.92218,0.92201,0.92201,2803038.0
2009-01-08 03:07:00,0.92226,0.92232,0.92226,0.92226,9349117.0
2009-01-08 03:08:00,0.92218,0.92218,0.92195,0.92195,8541725.0
2009-01-08 03:09:00,0.92198,0.92211,0.92197,0.92211,10479174.0
2009-01-08 03:10:00,0.92213,0.92213,0.92206,0.9221,12219917.0
2009-01-08 03:11:00,0.92208,0.92215,0.92208,0.92215,13581201.0
2009-01-08 03:12:00,0.92214,0.92226,0.92214,0.92214,2176834.0
2009-01-08 03:13:00,0.92208,0.92217,0.92208,0.92217,16299120.0
2009-01-08 03:14:00,0.92226,0.92226,0.92188,0.92188,3831226.0
2009-01-08 03:15:00,0.92174,0.92216,0.92174,0.92214,56451791.0
2009-01-08 03:16:00,0.92224,0.92224,0.92213,0.92221,4360143.0
2009-01-08 03:17:00,0.92217,0.92232,0.92215,0.9223,32374146.0
2009-01-08 03:18:00,0.9223,0.92236,0.92225,0.92225,5569319.0
2009-01-08 03:19:00,0.92218,0.92223,0.92213,0.92221,7508413.0
2009-01-08 03:20:00,0.92223,0.92229,0.92215,0.92229,7097198.0
2009-01-08 03:21:00,0.92225,0.92225,0.92196,0.92201,4693644.0
2009-01-08 03:22:00,0.92191,0.92214,0.92191,0.92213,28413383.0
2009-01-08 03:23:00,0.92208,0.92208,0.92161,0.92182,14806432.0
2009-01-08 03:24:00,0.92187,0.92223,0.92183,0.92223,10089676.0
2009-01-08 03:25:00,0.92223,0.92232,0.92223,0.92232,4755464.0
2009-01-08 03:26:00,0.92232,0.92242,0.92224,0.92224,1006880.0
2009-01-08 03:27:00,0.9223,0.92236,0.92228,0.92228,1098700.0
2009-01-08 03:28:00,0.92232,0.92232,0.92216,0.92216,8501485.0
2009-01-08 03:29:00,0.92209,0.92216,0.9219,0.9221,12893067.0
2009-01-08 03:30:00,0.92185,0.92185,0.9217,0.9217,37594467.0
2009-01-08 03:31:00,0.92188,0.922,0.92188,0.92198,10543533.0
2009-01-08 03:32:00,0.92169,0.92194,0.92127,0.92127,20431116.0
2009-01-08 03:33:00,0.92132,0.92155,0.92132,0.92155,6611022.0
2009-01-08 03:34:00,0.92151,0.92166,0.92151,0.92152,9578211.0
2009-01-08 03:35:00,0.92148,0.92148,0.92118,0.92142,1896488.0
2009-01-08 03:36:00,0.92114,0.92152,0.92113,0.92152,20801856.0
2009-01-08 03:37:00,0.92157,0.92167,0.92157,0.92165,17964146.0
2009-01-08 03:38:00,0.92145,0.92152,0.92145,0.92152,6271083.0
2009-01-08 03:39:00,0.92175,0.92181,0.92168,0.92168,25253044.0
2009-01-08 03:40:00,0.92162,0.92162,0.92133,0.92133,16616796.0
2009-01-08 03:41:00,0.92132,0.92168,0.92132,0.92168,12237212.0
2009-01-08 03:42:00,0.92144,0.92147,0.9213,0.92136,44875376.0
2009-01-08 03:43:00,0.92159,0.92189,0.92159,0.92189,17145656.0
2009-01-08 03:44:00,0.92197,0.92202,0.92171,0.92199,5330843.0
2009-01-08 03:45:00,0.92192,0.92192,0.92146,0.92154,7309784.0
2009-01-08 03:46:00,0.92159,0.92175,0.92159,0.92175,6384996.0
2009-01-08 03:47:00,0.92185,0.92226,0.92185,0.92226,35480847.0
2009-01-08 03:48:00,0.92236,0.9228,0.92233,0.92233,19907313.0
2009-01-08 03:49:00,0.92219,0.92219,0.92202,0.92202,10724014.0
2009-01-08 03:50:00,0.92218,0.92218,0.92157,0.92176,20383797.0
2009-01-08 03:51:00,0.92169,0.92191,0.92142,0.92168,28473263.0
2009-01-08 03:52:00,0.92164,0.92175,0.92162,0.92175,16138650.0
2009-01-08 03:53:00,0.92156,0.92176,0.92132,0.92132,2809369.0
2009-01-08 03:54:00,0.92121,0.92182,0.92121,0.92126,5313657.0
2009-01-08 03:55:00,0.92135,0.92177,0.92135,0.92177,3049558.0
2009-01-08 03:56:00,0.92202,0.92208,0.92201,0.92201,19041718.0
2009-01-08 03:57:00,0.9217,0.92183,0.92166,0.92183,5509540.0
2009-01-08 03:58:00,0.92208,0.92229,0.92208,0.92229,14265447.0
2009-01-08 03:59:00,0.92243,0.92268,0.92243,0.92268,14090175.0
2009-01-08 04:00:00,0.92263,0.92267,0.92247,0.9226,44025248.0
2009-01-08 04:01:00,0.9225,0.92268,0.9225,0.92254,20698282.0
2009-01-08 04:02:00,0.92259,0.92283,0.92259,0.92283,8554119.0
2009-01-08 04:03:00,0.92293,0.92304,0.92288,0.92288,20952287.0
2009-01-08 04:04:00,0.92283,0.92283,0.92265,0.92265,17044319.0
2009-01-08 04:05:00,0.92261,0.92261,0.92242,0.92248,9498376.0
2009-01-08 04:06:00,0.92228,0.92231,0.922,0.92202,7092431.0
2009-01-08 04:07:00,0.92222,0.92231,0.92222,0.92227,11244404.0
2009-01-08 04:08:00,0.92223,0.92226,0.92209,0.92213,2152267.0
2009-01-08 04:09:00,0.92198,0.92202,0.92181,0.92184,42899432.0
2009-01-08 04:10:00,0.92187,0.92212,0.92187,0.92212,31416866.0
2009-01-08 04:11:00,0.92214,0.92231,0.92214,0.92229,8206740.0
2009-01-08 04:12:00,0.92236,0.9224,0.92236,0.92238,4994594.0
2009-01-08 04:13:00,0.92236,0.92246,0.92232,0.92237,2563305.0
2009-01-08 04:14:00,0.92257,0.92269,0.92248,0.92254,13141734.0
2009-01-08 04:15:00,0.9226,0.92263,0.9225,0.92263,2770828.0
2009-01-08 04:16:00,0.92262,0.92262,0.92216,0.92216,19923300.0
2009-01-08 04:17:00,0.92212,0.92212,0.92199,0.92201,2712000.0
2009-01-08 04:18:00,0.92197,0.92201,0.92166,0.92166,10192656.0
2009-01-08 04:19:00,0.92162,0.9217,0.92154,0.9217,9596360.0
2009-01-08 04:20:00,0.92177,0.92179,0.92163,0.92163,13670559.0
2009-01-08 04:21:00,0.9215,0.9215,0.92129,0.92136,3737755.0
2009-01-08 04:22:00,0.92144,0.9217,0.92119,0.9217,18648670.0
2009-01-08 04:23:00,0.9217,0.92179,0.9217,0.9217,10695971.0
2009-01-08 04:24:00,0.92166,0.92166,0.92153,0.92159,10336440.0
2009-01-08 04:25:00,0.92157,0.9216,0.92146,0.92158,20856060.0
2009-01-08 04:26:00,0.92158,0.92158,0.92148,0.9215,21850352.0
2009-01-08 04:27:00,0.92154,0.92162,0.92148,0.92162,8460612.0
2009-01-08 04:28:00,0.92167,0.92193,0.92167,0.92193,5385349.0
2009-01-08 04:29:00,0.92192,0.92207,0.92192,0.92204,14849688.0
2009-01-08 04:30:00,0.92203,0.92203,0.92183,0.92183,21664678.0
2009-01-08 04:31:00,0.92178,0.92183,0.92166,0.92183,5876272.0
2009-01-08 04:32:00,0.92178,0.92178,0.9216,0.9216,10173060.0
2009-01-08 04:33:00,0.92163,0.92163,0.92139,0.92154,8734334.0
2009-01-08 04:34:00,0.92155,0.92155,0.92142,0.9215,16187027.0
2009-01-08 04:35:00,0.92147,0.92178,0.92147,0.92178,4791493.0
2009-01-08 04:36:00,0.92175,0.92175,0.92152,0.92172,13793868.0
2009-01-08 04:37:00,0.92168,0.92172,0.92163,0.92172,14106677.0
2009-01-08 04:38:00,0.92178,0.92181,0.9216,0.92164,10519483.0
2009-01-08 04:39:00,0.92164,0.92177,0.92158,0.92174,27691984.0
2009-01-08 04:40:00,0.92176,0.92191,0.92176,0.92191,14859180.0
2009-01-08 04:41:00,0.92197,0.92213,0.92197,0.92213,9836410.0
2009-01-08 04:42:00,0.9222,0.92226,0.9222,0.9222,6399594.0
2009-01-08 04:43:00,0.92224,0.92224,0.92219,0.92223,5479540.0
2009-01-08 04:44:00,0.92222,0.92248,0.92222,0.92248,10964109.0
2009-01-08 04:45:00,0.9225,0.9225,0.92236,0.92236,5610551.0
2009-01-08 04:46:00,0.92228,0.92228,0.92202,0.92202,10136720.0
2009-01-08 04:47:00,0.92197,0.92201,0.92099,0.92191,4238111.0
2009-01-08 04:48:00,0.92177,0.92177,0.92158,0.92158,8098271.0
2009-01-08 04:49:00,0.92152,0.92152,0.92138,0.92148,32126580.0
2009-01-08 04:50:00,0.92146,0.92157,0.92145,0.92157,4913714.0
2009-01-08 04:51:00,0.92141,0.92148,0.92123,0.92148,43405659.0
2009-01-08 04:52:00,0.92155,0.92162,0.92149,0.92156,17311268.0
2009-01-08 04:53:00,0.92133,0.9217,0.92133,0.92159,9485804.0
2009-01-08 04:54:00,0.92137,0.9215,0.92122,0.92138,15558662.0
2009-01-08 04:55:00,0.92153,0.92166,0.92063,0.92165,10584641.0
2009-01-08 04:56:00,0.92181,0.92198,0.92157,0.92176,8943197.0
2009-01-08 04:57:00,0.92167,0.92167,0.92136,0.92136,12160151.0
2009-01-08 04:58:00,0.92135,0.92135,0.92118,0.92128,3389577.0
2009-01-08 04:59:00,0.9213,0.92166,0.92118,0.92166,13092538.0
2009-01-08 05:00:00,0.92169,0.92181,0.92168,0.92179,22646650.0
2009-01-08 05:01:00,0.92183,0.92183,0.92167,0.92168,10853088.0
2009-01-08 05:02:00,0.92177,0.92181,0.92152,0.92173,22634585.0
2009-01-08 05:03:00,0.92179,0.92183,0.92167,0.92168,60838167.0
2009-01-08 05:04:00,0.92169,0.92178,0.92161,0.92178,8221713.0
2009-01-08 05:05:00,0.92175,0.92177,0.92165,0.92172,28257950.0
2009-01-08 05:06:00,0.92175,0.92175,0.92164,0.92164,4955748.0
2009-01-08 05:07:00,0.92176,0.92176,0.92165,0.92165,20096734.0
2009-01-08 05:08:00,0.9215,0.92153,0.92148,0.92152,11832660.0
2009-01-08 05:09:00,0.92167,0.9219,0.92167,0.9219,9091880.0
2009-01-08 05:10:00,0.92193,0.92211,0.92192,0.92211,5844916.0
2009-01-08 05:11:00,0.92209,0.92213,0.92202,0.92207,125579114.0
2009-01-08 05:12:00,0.92198,0.92198,0.92172,0.92187,16013352.0
2009-01-08 05:13:00,0.92166,0.92207,0.92166,0.92207,5752817.0
2009-01-08 05:14:00,0.92197,0.92206,0.92197,0.92205,10524240.0
2009-01-08 05:15:00,0.92206,0.92219,0.92206,0.92219,12937648.0
2009-01-08 05:16:00,0.92216,0.92225,0.92212,0.92225,19656108.0
2009-01-08 05:17:00,0.92224,0.92231,0.9222,0.92222,17263902.0
2009-01-08 05:18:00,0.92215,0.92215,0.92197,0.92197,5280978.0
2009-01-08 05:19:00,0.92188,0.92189,0.92142,0.92174,84615420.0
2009-01-08 05:20:00,0.92171,0.92185,0.92171,0.92185,1468720.0
2009-01-08 05:21:00,0.92192,0.92206,0.92192,0.922,46459710.0
2009-01-08 05:22:00,0.92207,0.92226,0.92206,0.92226,3019103.0
2009-01-08 05:23:00,0.92229,0.92229,0.92214,0.92216,2258099.0
2009-01-08 05:24:00,0.92219,0.92223,0.92203,0.92218,24533608.0
2009-01-08 05:25:00,0.92225,0.92234,0.92221,0.92234,12902836.0
2009-01-08 05:26:00,0.92224,0.92233,0.9222,0.92223,1802692.0
2009-01-08 05:27:00,0.92208,0.92208,0.92186,0.92202,7448918.0
2009-01-08 05:28:00,0.92214,0.92222,0.92208,0.92208,12383998.0
2009-01-08 05:29:00,0.92191,0.92195,0.92182,0.92195,4416804.0
2009-01-08 05:30:00,0.922,0.92219,0.92193,0.92219,25812688.0
2009-01-08 05:31:00,0.92222,0.92226,0.92217,0.92226,2340023.0
2009-01-08 05:32:00,0.92136,0.92235,0.92136,0.92235,14287447.0
2009-01-08 05:33:00,0.92238,0.92238,0.92227,0.92227,10827194.0
2009-01-08 05:34:00,0.92223,0.92237,0.92223,0.92237,6985314.0
2009-01-08 05:35:00,0.92239,0.92245,0.92239,0.92245,10452525.0
2009-01-08 05:36:00,0.92244,0.92244,0.92238,0.92239,51620634.0
2009-01-08 05:37:00,0.92247,0.92262,0.92247,0.92262,45322553.0
2009-01-08 05:38:00,0.92261,0.92261,0.92238,0.92238,16557702.0
2009-01-08 05:39:00,0.9223,0.92234,0.92206,0.92206,15931496.0
2009-01-08 05:40:00,0.92209,0.92219,0.92187,0.92212,11833953.0
2009-01-08 05:41:00,0.92201,0.92215,0.92195,0.92204,20914350.0
2009-01-08 05:42:00,0.92214,0.92225,0.92214,0.92217,7405386.0
2009-01-08 05:43:00,0.92211,0.92211,0.92187,0.92187,2686635.0
2009-01-08 05:44:00,0.92188,0.92206,0.92174,0.92206,13050330.0
2009-01-08 05:45:00,0.92205,0.92235,0.92205,0.92231,3588266.0
2009-01-08 05:46:00,0.92234,0.92238,0.92227,0.92238,29557988.0
2009-01-08 05:47:00,0.92212,0.92241,0.92212,0.92232,7358028.0
2009-01-08 05:48:00,0.92236,0.92237,0.92231,0.92233,25386900.0
2009-01-08 05:49:00,0.92232,0.92232,0.92209,0.92209,16512820.0
2009-01-08 05:50:00,0.92214,0.92234,0.92214,0.92231,8625169.0
2009-01-08 05:51:00,0.92232,0.92273,0.92165,0.92165,11585340.0
2009-01-08 05:52:00,0.92286,0.92286,0.92236,0.92244,9591181.0
2009-01-08 05:53:00,0.92245,0.92262,0.92245,0.92262,22850738.0
2009-01-08 05:54:00,0.92265,0.9227,0.92262,0.92263,46887098.0
2009-01-08 05:55:00,0.92281,0.92294,0.92261,0.92279,7808411.0
2009-01-08 05:56:00,0.9227,0.9227,0.9225,0.9225,18238753.0
2009-01-08 05:57:00,0.92248,0.92252,0.92245,0.92249,2890044.0
2009-01-08 05:58:00,0.92245,0.92247,0.9223,0.92238,47854092.0
2009-01-08 05:59:00,0.92241,0.92249,0.92232,0.92249,5735142.0
2009-01-08 06:00:00,0.92251,0.92255,0.92248,0.92253,6529598.0
2009-01-08 06:01:00,0.9225,0.92257,0.9225,0.9225,60041496.0
2009-01-08 06:02:00,0.92254,0.92254,0.92227,0.92227,11208384.0
2009-01-08 06:03:00,0.92223,0.92237,0.92223,0.92237,78171648.0
2009-01-08 06:04:00,0.92245,0.92253,0.92245,0.92248,59426281.0
2009-01-08 06:05:00,0.92242,0.92242,0.92218,0.92218,48477589.0
2009-01-08 06:06:00,0.92204,0.92204,0.92194,0.92197,14003572.0
2009-01-08 06:07:00,0.92201,0.92201,0.92189,0.92189,104306127.0
2009-01-08 06:08:00,0.92182,0.92182,0.92125,0.92138,4444083.0
2009-01-08 06:09:00,0.92138,0.9223,0.92138,0.9223,2318400.0
2009-01-08 06:10:00,0.92217,0.92217,0.92174,0.92174,40500889.0
2009-01-08 06:11:00,0.92174,0.92211,0.92174,0.92211,12572164.0
2009-01-08 06:12:00,0.92214,0.92214,0.92206,0.92209,9701390.0
2009-01-08 06:13:00,0.92205,0.92205,0.92194,0.92203,2038266.0
2009-01-08 06:14:00,0.92204,0.92211,0.922,0.92211,1926554.0
2009-01-08 06:15:00,0.92208,0.92209,0.92202,0.92202,4662240.0
2009-01-08 06:16:00,0.922,0.922,0.92189,0.92189,50309840.0
2009-01-08 06:17:00,0.92191,0.92196,0.92187,0.92188,274022950.0
2009-01-08 06:18:00,0.92183,0.92187,0.92176,0.92182,206619839.0
2009-01-08 06:19:00,0.9218,0.9218,0.92152,0.92152,17906592.0
2009-01-08 06:20:00,0.9215,0.9215,0.92121,0.9214,1120545.0
2009-01-08 06:21:00,0.92145,0.92152,0.92131,0.92131,9015552.0
2009-01-08 06:22:00,0.92134,0.92157,0.92134,0.92151,4868811.0
2009-01-08 06:23:00,0.92145,0.92145,0.9211,0.9211,118660308.0
2009-01-08 06:24:00,0.92111,0.92135,0.92108,0.9213,2891487.0
2009-01-08 06:25:00,0.92139,0.92163,0.92136,0.92163,5470130.0
2009-01-08 06:26:00,0.92165,0.92191,0.92164,0.92191,1298675.0
2009-01-08 06:27:00,0.92183,0.92205,0.92183,0.92205,17178771.0
2009-01-08 06:28:00,0.92209,0.92228,0.92197,0.922,19104651.0
2009-01-08 06:29:00,0.92198,0.92198,0.92188,0.92191,15210951.0
2009-01-08 06:30:00,0.92191,0.92191,0.92102,0.92124,30460414.0
2009-01-08 06:31:00,0.92108,0.92133,0.92108,0.92123,14589743.0
2009-01-08 06:32:00,0.92125,0.92125,0.92093,0.92115,5818996.0
2009-01-08 06:33:00,0.92113,0.92114,0.92058,0.92073,52693578.0
2009-01-08 06:34:00,0.92067,0.92067,0.92,0.92011,44059150.0
2009-01-08 06:35:00,0.92022,0.9205,0.92022,0.9205,124677774.0
2009-01-08 06:36:00,0.9205,0.9205,0.9203,0.92041,56420490.0
2009-01-08 06:37:00,0.92015,0.92038,0.92015,0.92033,58820879.0
2009-01-08 06:38:00,0.9203,0.92052,0.9203,0.92052,52528000.0
2009-01-08 06:39:00,0.92055,0.92074,0.92055,0.92074,33973768.0
2009-01-08 06:40:00,0.92069,0.92081,0.92064,0.92075,11736828.0
2009-01-08 06:41:00,0.92085,0.9209,0.92082,0.92082,108900960.0
2009-01-08 06:42:00,0.92078,0.92078,0.92031,0.92063,30547211.0
2009-01-08 06:43:00,0.92072,0.92099,0.92072,0.92099,10669619.0
2009-01-08 06:44:00,0.9211,0.92123,0.9211,0.92123,5277564.0
2009-01-08 06:45:00,0.92112,0.92112,0.9208,0.9208,9929892.0
2009-01-08 06:46:00,0.92077,0.92093,0.92077,0.92093,12715936.0
2009-01-08 06:47:00,0.92106,0.92127,0.92106,0.92121,17280394.0
2009-01-08 06:48:00,0.92117,0.92125,0.92107,0.92125,25377455.0
2009-01-08 06:49:00,0.92114,0.92114,0.92076,0.92076,181463606.0
2009-01-08 06:50:00,0.92077,0.92077,0.92069,0.92069,16557796.0
2009-01-08 06:51:00,0.92074,0.92087,0.92073,0.92087,77393241.0
2009-01-08 06:52:00,0.92085,0.92085,0.92064,0.92064,1859426.0
2009-01-08 06:53:00,0.9206,0.92062,0.92057,0.92062,20504352.0
2009-01-08 06:54:00,0.92061,0.92062,0.9205,0.92056,67863027.0
2009-01-08 06:55:00,0.92051,0.92052,0.92042,0.92052,92851968.0
2009-01-08 06:56:00,0.92048,0.92049,0.92036,0.92038,85603823.0
2009-01-08 06:57:00,0.92039,0.92053,0.92039,0.92047,135615700.0
2009-01-08 06:58:00,0.92037,0.92047,0.92027,0.92029,241465107.0
2009-01-08 06:59:00,0.92026,0.92029,0.9193,0.92029,44157520.0
2009-01-08 07:00:00,0.92054,0.92076,0.91968,0.92074,96256314.0
2009-01-08 07:01:00,0.92085,0.92095,0.92082,0.92095,381386809.0
2009-01-08 07:02:00,0.92094,0.92112,0.92094,0.92112,8066652.0
2009-01-08 07:03:00,0.9212,0.9214,0.9212,0.92127,11111617.0
2009-01-08 07:04:00,0.92121,0.92121,0.92092,0.92092,6691995.0
2009-01-08 07:05:00,0.9209,0.9209,0.92066,0.92066,10370935.0
2009-01-08 07:06:00,0.92064,0.92111,0.92064,0.92111,15712100.0
2009-01-08 07:07:00,0.92113,0.92158,0.92113,0.92134,9360816.0
2009-01-08 07:08:00,0.9213,0.9213,0.92116,0.92116,12304236.0
2009-01-08 07:09:00,0.92114,0.92114,0.92097,0.92097,7569567.0
2009-01-08 07:10:00,0.92092,0.92092,0.92078,0.92087,41536641.0
2009-01-08 07:11:00,0.92091,0.921,0.92091,0.921,7575537.0
2009-01-08 07:12:00,0.92099,0.92102,0.92095,0.92096,14728830.0
2009-01-08 07:13:00,0.92103,0.92113,0.92044,0.92113,36160526.0
2009-01-08 07:14:00,0.92119,0.92128,0.92117,0.92117,21260070.0
2009-01-08 07:15:00,0.92113,0.92124,0.92104,0.92104,77873427.0
2009-01-08 07:16:00,0.92098,0.92103,0.92086,0.92097,22244145.0
2009-01-08 07:17:00,0.92098,0.92098,0.92091,0.92091,48509340.0
2009-01-08 07:18:00,0.92086,0.92095,0.92085,0.92085,64323000.0
2009-01-08 07:19:00,0.92075,0.92075,0.92051,0.92051,1137230.0
2009-01-08 07:20:00,0.9205,0.92066,0.92046,0.92066,13074282.0
2009-01-08 07:21:00,0.92068,0.9207,0.92061,0.92061,50717832.0
2009-01-08 07:22:00,0.92055,0.92055,0.92045,0.92045,7620682.0
2009-01-08 07:23:00,0.92051,0.92069,0.92051,0.92068,100414798.0
2009-01-08 07:24:00,0.92062,0.92062,0.92046,0.92046,4801000.0
2009-01-08 07:25:00,0.92042,0.92046,0.92028,0.92028,14853360.0
2009-01-08 07:26:00,0.9203,0.9204,0.9203,0.9204,6257675.0
2009-01-08 07:27:00,0.92042,0.92053,0.92042,0.92051,8187746.0
2009-01-08 07:28:00,0.92045,0.92045,0.92019,0.92019,89283584.0
2009-01-08 07:29:00,0.92021,0.92039,0.92018,0.92039,7723652.0
2009-01-08 07:30:00,0.92051,0.92079,0.92051,0.92079,6227491.0
2009-01-08 07:31:00,0.92067,0.92087,0.92067,0.92083,6207328.0
2009-01-08 07:32:00,0.92084,0.92085,0.9207,0.9207,74069100.0
2009-01-08 07:33:00,0.92061,0.92077,0.92037,0.92037,9451245.0
2009-01-08 07:34:00,0.92036,0.92088,0.92036,0.92086,9559280.0
2009-01-08 07:35:00,0.92089,0.92111,0.92089,0.921,28711623.0
2009-01-08 07:36:00,0.92093,0.92102,0.92093,0.92093,9224976.0
2009-01-08 07:37:00,0.92081,0.92084,0.92058,0.92084,35044618.0
2009-01-08 07:38:00,0.92078,0.92086,0.9205,0.9205,16129190.0
2009-01-08 07:39:00,0.92023,0.92061,0.92023,0.92045,21796371.0
2009-01-08 07:40:00,0.92043,0.92102,0.92043,0.92095,7691706.0
2009-01-08 07:41:00,0.92096,0.92096,0.92085,0.92094,21174168.0
2009-01-08 07:42:00,0.9209,0.92095,0.9209,0.9209,13477724.0
2009-01-08 07:43:00,0.92093,0.92101,0.92093,0.92096,31178924.0
2009-01-08 07:44:00,0.92092,0.92094,0.92085,0.92094,10123570.0
2009-01-08 07:45:00,0.92093,0.92097,0.92077,0.92086,17021290.0
2009-01-08 07:46:00,0.92088,0.92094,0.9208,0.9208,4569580.0
2009-01-08 07:47:00,0.92082,0.92094,0.92078,0.92094,23922888.0
2009-01-08 07:48:00,0.921,0.92115,0.921,0.92115,24811940.0
2009-01-08 07:49:00,0.92123,0.92133,0.92116,0.92122,3631862.0
2009-01-08 07:50:00,0.92112,0.92112,0.92104,0.92111,9673704.0
2009-01-08 07:51:00,0.92107,0.9211,0.92105,0.92105,1296950.0
2009-01-08 07:52:00,0.92094,0.92098,0.92064,0.92089,7853406.0
2009-01-08 07:53:00,0.92099,0.92133,0.92099,0.92133,31922901.0
2009-01-08 07:54:00,0.92135,0.9218,0.92135,0.9218,179604660.0
2009-01-08 07:55:00,0.92187,0.92198,0.92185,0.92198,25087535.0
2009-01-08 07:56:00,0.92193,0.92193,0.9218,0.92187,1771050.0
2009-01-08 07:57:00,0.92181,0.92181,0.92171,0.92172,48800025.0
2009-01-08 07:58:00,0.92169,0.92169,0.92143,0.92143,9132485.0
2009-01-08 07:59:00,0.92143,0.92163,0.9214,0.92163,83123628.0
2009-01-08 08:00:00,0.92173,0.92184,0.92173,0.92184,22557174.0
2009-01-08 08:01:00,0.92182,0.92186,0.92176,0.92176,7876764.0
2009-01-08 08:02:00,0.92173,0.92173,0.92145,0.92145,9586577.0
2009-01-08 08:03:00,0.9214,0.92161,0.9214,0.92161,35738150.0
2009-01-08 08:04:00,0.92166,0.92175,0.9216,0.92175,54684457.0
2009-01-08 08:05:00,0.9218,0.92189,0.9218,0.92183,98358000.0
2009-01-08 08:06:00,0.92183,0.92194,0.92176,0.92176,7966368.0
2009-01-08 08:07:00,0.92172,0.92172,0.92158,0.92158,27781691.0
2009-01-08 08:08:00,0.92153,0.92161,0.92149,0.92149,2399580.0
2009-01-08 08:09:00,0.92142,0.92142,0.92112,0.92112,176020375.0
2009-01-08 08:10:00,0.92112,0.92122,0.92112,0.92115,19545586.0
2009-01-08 08:11:00,0.92112,0.92112,0.92087,0.92087,12657568.0
2009-01-08 08:12:00,0.92077,0.92087,0.92076,0.92087,12841881.0
2009-01-08 08:13:00,0.9209,0.92099,0.9209,0.92098,47322678.0
2009-01-08 08:14:00,0.92094,0.92094,0.92084,0.92084,5710816.0
2009-01-08 08:15:00,0.92089,0.92089,0.92067,0.92067,12973644.0
2009-01-08 08:16:00,0.92065,0.92065,0.92024,0.92032,26528902.0
2009-01-08 08:17:00,0.92035,0.92047,0.92035,0.92047,8467355.0
2009-01-08 08:18:00,0.92045,0.92053,0.92045,0.92053,34272630.0
2009-01-08 08:19:00,0.92058,0.92072,0.92058,0.92072,53267450.0
2009-01-08 08:20:00,0.92073,0.92073,0.92016,0.92016,27495250.0
2009-01-08 08:21:00,0.9201,0.9201,0.91934,0.91946,17661462.0
2009-01-08 08:22:00,0.91931,0.91938,0.91905,0.91919,23685223.0
2009-01-08 08:23:00,0.91926,0.91946,0.91926,0.91946,73577141.0
2009-01-08 08:24:00,0.9196,0.9196,0.91927,0.91927,36971442.0
2009-01-08 08:25:00,0.91924,0.91924,0.91911,0.91911,5404960.0
2009-01-08 08:26:00,0.91911,0.91924,0.9191,0.91915,171415374.0
2009-01-08 08:27:00,0.91917,0.91917,0.91904,0.91904,5446188.0
2009-01-08 08:28:00,0.919,0.919,0.91854,0.91859,6026460.0
2009-01-08 08:29:00,0.91864,0.91867,0.9186,0.91861,15265310.0
2009-01-08 08:30:00,0.9186,0.91865,0.91851,0.91857,6694656.0
2009-01-08 08:31:00,0.91858,0.91858,0.91848,0.91849,7363425.0
2009-01-08 08:32:00,0.91843,0.91843,0.91796,0.91796,44904258.0
2009-01-08 08:33:00,0.91786,0.91787,0.91772,0.91772,27587016.0
2009-01-08 08:34:00,0.91775,0.91778,0.91773,0.91773,27193520.0
2009-01-08 08:35:00,0.91774,0.91783,0.91774,0.91775,7445575.0
2009-01-08 08:36:00,0.91779,0.91793,0.91779,0.91785,35747107.0
2009-01-08 08:37:00,0.91783,0.91783,0.91769,0.91776,38369996.0
2009-01-08 08:38:00,0.9178,0.91793,0.91774,0.91774,69189286.0
2009-01-08 08:39:00,0.91778,0.9181,0.91778,0.9181,166457390.0
2009-01-08 08:40:00,0.91819,0.91831,0.91811,0.91831,16538438.0
2009-01-08 08:41:00,0.91835,0.9185,0.91835,0.9185,117051268.0
2009-01-08 08:42:00,0.91855,0.91855,0.9184,0.9184,53878048.0
2009-01-08 08:43:00,0.91837,0.91848,0.91817,0.91848,26353821.0
2009-01-08 08:44:00,0.91851,0.91861,0.91843,0.91843,13925880.0
2009-01-08 08:45:00,0.91837,0.91847,0.91828,0.91838,198758298.0
2009-01-08 08:46:00,0.9184,0.9189,0.9184,0.91857,9484078.0
2009-01-08 08:47:00,0.91854,0.91854,0.91838,0.91851,11052866.0
2009-01-08 08:48:00,0.9185,0.91851,0.91835,0.91841,28578264.0
2009-01-08 08:49:00,0.91841,0.91854,0.91841,0.91854,11075280.0
2009-01-08 08:50:00,0.91858,0.9186,0.9185,0.9185,17742165.0
2009-01-08 08:51:00,0.91848,0.91854,0.91843,0.91853,3518048.0
2009-01-08 08:52:00,0.91855,0.919,0.91855,0.91887,19395250.0
2009-01-08 08:53:00,0.91889,0.9189,0.91873,0.91873,7835006.0
2009-01-08 08:54:00,0.91871,0.91875,0.91868,0.9187,8958796.0
2009-01-08 08:55:00,0.91876,0.91911,0.91875,0.91875,19061516.0
2009-01-08 08:56:00,0.91889,0.91889,0.91871,0.91871,8493410.0
2009-01-08 08:57:00,0.91868,0.91868,0.91769,0.91788,22420372.0
2009-01-08 08:58:00,0.91785,0.91785,0.91706,0.91711,21366648.0
2009-01-08 08:59:00,0.91711,0.91721,0.91698,0.91707,106182687.0
2009-01-08 09:00:00,0.917,0.91762,0.917,0.9172,23074650.0
2009-01-08 09:01:00,0.9172,0.9179,0.9172,0.9179,14587003.0
2009-01-08 09:02:00,0.91789,0.91826,0.91789,0.91795,94278932.0
2009-01-08 09:03:00,0.91786,0.91799,0.91786,0.91798,58064382.0
2009-01-08 09:04:00,0.91798,0.91814,0.91797,0.91814,53152693.0
2009-01-08 09:05:00,0.91824,0.91824,0.91795,0.91795,51527450.0
2009-01-08 09:06:00,0.91795,0.91806,0.9178,0.91806,15611112.0
2009-01-08 09:07:00,0.91809,0.9182,0.91807,0.9182,25509536.0
2009-01-08 09:08:00,0.91825,0.91874,0.91825,0.91874,10812007.0
2009-01-08 09:09:00,0.91878,0.9188,0.91874,0.91874,42387630.0
2009-01-08 09:10:00,0.91878,0.91884,0.91877,0.91881,50999648.0
2009-01-08 09:11:00,0.91879,0.91883,0.91874,0.91876,24967520.0
2009-01-08 09:12:00,0.91881,0.91917,0.91881,0.91917,108747921.0
2009-01-08 09:13:00,0.91923,0.91929,0.91903,0.91903,8415652.0
2009-01-08 09:14:00,0.91905,0.91907,0.919,0.91904,117964620.0
2009-01-08 09:15:00,0.91901,0.91901,0.91883,0.91891,104100128.0
2009-01-08 09:16:00,0.91889,0.91899,0.91876,0.91876,47818815.0
2009-01-08 09:17:00,0.91866,0.91866,0.91856,0.91861,210570700.0
2009-01-08 09:18:00,0.91861,0.91861,0.91832,0.91847,149866101.0
2009-01-08 09:19:00,0.91857,0.91872,0.91855,0.91855,11555027.0
2009-01-08 09:20:00,0.91855,0.91862,0.91841,0.91841,21733454.0
2009-01-08 09:21:00,0.91827,0.91831,0.91819,0.9183,10430420.0
2009-01-08 09:22:00,0.91823,0.91823,0.91801,0.91801,112917560.0
2009-01-08 09:23:00,0.91785,0.91786,0.91771,0.91776,53272920.0
2009-01-08 09:24:00,0.91776,0.91826,0.91776,0.91818,69590362.0
2009-01-08 09:25:00,0.91826,0.91843,0.91826,0.91843,5422563.0
2009-01-08 09:26:00,0.91852,0.91852,0.91753,0.91753,17021328.0
2009-01-08 09:27:00,0.91751,0.91751,0.91668,0.91694,8850996.0
2009-01-08 09:28:00,0.91688,0.91688,0.9165,0.91668,18042576.0
2009-01-08 09:29:00,0.91669,0.91694,0.91666,0.91666,24224658.0
2009-01-08 09:30:00,0.91663,0.91672,0.91643,0.91672,425627948.0
2009-01-08 09:31:00,0.91673,0.91689,0.91672,0.91689,44324064.0
2009-01-08 09:32:00,0.91701,0.91731,0.91701,0.91724,18332520.0
2009-01-08 09:33:00,0.91709,0.91709,0.91682,0.91708,17031647.0
2009-01-08 09:34:00,0.91709,0.91716,0.91695,0.91695,97492788.0
2009-01-08 09:35:00,0.91698,0.91761,0.91698,0.91761,37628856.0
2009-01-08 09:36:00,0.91763,0.91763,0.91729,0.91749,17368443.0
2009-01-08 09:37:00,0.91743,0.91743,0.91666,0.91688,194573312.0
2009-01-08 09:38:00,0.91688,0.917,0.91678,0.917,30454554.0
2009-01-08 09:39:00,0.9169,0.9169,0.91661,0.91661,36351132.0
2009-01-08 09:40:00,0.91663,0.91708,0.91663,0.91691,44133350.0
2009-01-08 09:41:00,0.91696,0.9173,0.91696,0.9173,38572490.0
2009-01-08 09:42:00,0.91732,0.91746,0.91732,0.91746,11033907.0
2009-01-08 09:43:00,0.91748,0.91787,0.91748,0.91749,33251226.0
2009-01-08 09:44:00,0.91752,0.91776,0.91752,0.91773,22938362.0
2009-01-08 09:45:00,0.91763,0.91763,0.9171,0.91733,309006399.0
2009-01-08 09:46:00,0.91731,0.91731,0.91681,0.91683,67255569.0
2009-01-08 09:47:00,0.9168,0.9168,0.9164,0.9164,34443354.0
2009-01-08 09:48:00,0.91636,0.91636,0.9153,0.9153,187664730.0
2009-01-08 09:49:00,0.91528,0.91528,0.91469,0.91492,17546600.0
2009-01-08 09:50:00,0.91501,0.91557,0.91501,0.91557,33174174.0
2009-01-08 09:51:00,0.91564,0.91648,0.91564,0.91648,26158319.0
2009-01-08 09:52:00,0.9165,0.9171,0.9165,0.91685,27430232.0
2009-01-08 09:53:00,0.91691,0.91746,0.91691,0.91731,242419968.0
2009-01-08 09:54:00,0.91729,0.91782,0.91729,0.91781,36022470.0
2009-01-08 09:55:00,0.91783,0.91835,0.91783,0.91835,25084652.0
2009-01-08 09:56:00,0.91835,0.91838,0.91808,0.91829,38463130.0
2009-01-08 09:57:00,0.91824,0.91824,0.91719,0.91723,244939398.0
2009-01-08 09:58:00,0.91712,0.91722,0.91693,0.9171,29930496.0
2009-01-08 09:59:00,0.91694,0.91694,0.91669,0.91673,136156661.0
2009-01-08 10:00:00,0.9166,0.9166,0.91638,0.91638,113895558.0
2009-01-08 10:01:00,0.91633,0.9166,0.91631,0.9166,21544094.0
2009-01-08 10:02:00,0.91669,0.91669,0.91644,0.91657,42967754.0
2009-01-08 10:03:00,0.91647,0.91647,0.91611,0.9162,24771646.0
2009-01-08 10:04:00,0.91621,0.91649,0.91621,0.91637,115185980.0
2009-01-08 10:05:00,0.91642,0.91667,0.9163,0.91651,9828608.0
2009-01-08 10:06:00,0.91649,0.91649,0.9156,0.9156,158986054.0
2009-01-08 10:07:00,0.91555,0.91555,0.91546,0.91546,174540496.0
2009-01-08 10:08:00,0.91552,0.91594,0.91552,0.91594,74688768.0
2009-01-08 10:09:00,0.91607,0.91639,0.91607,0.91608,77685210.0
2009-01-08 10:10:00,0.9161,0.91643,0.9161,0.91614,190532634.0
2009-01-08 10:11:00,0.91617,0.91665,0.91617,0.91657,215005696.0
2009-01-08 10:12:00,0.91652,0.91656,0.91627,0.91627,40284753.0
2009-01-08 10:13:00,0.91625,0.91639,0.91617,0.91635,58066164.0
2009-01-08 10:14:00,0.91624,0.91624,0.91558,0.91558,20995950.0
2009-01-08 10:15:00,0.91553,0.91553,0.91531,0.91531,6055492.0
2009-01-08 10:16:00,0.91531,0.91531,0.91514,0.91514,17700169.0
2009-01-08 10:17:00,0.91514,0.91514,0.91497,0.91497,4660504.0
2009-01-08 10:18:00,0.915,0.915,0.91485,0.91497,161887455.0
2009-01-08 10:19:00,0.91502,0.91502,0.91465,0.91465,81600750.0
2009-01-08 10:20:00,0.91456,0.91467,0.91451,0.91451,23156578.0
2009-01-08 10:21:00,0.91442,0.91442,0.91406,0.91406,134643172.0
2009-01-08 10:22:00,0.91394,0.91399,0.91372,0.91385,4146709.0
2009-01-08 10:23:00,0.91362,0.91385,0.91358,0.91385,31929183.0
2009-01-08 10:24:00,0.91397,0.91419,0.91397,0.91419,29352936.0
2009-01-08 10:25:00,0.91431,0.91491,0.91431,0.91491,45285675.0
2009-01-08 10:26:00,0.91504,0.91523,0.91504,0.91523,20814836.0
2009-01-08 10:27:00,0.91525,0.91532,0.91525,0.9153,6980184.0
2009-01-08 10:28:00,0.91526,0.91526,0.91521,0.91521,21423744.0
2009-01-08 10:29:00,0.91511,0.91511,0.91481,0.91501,68170666.0
2009-01-08 10:30:00,0.91493,0.91495,0.91481,0.91495,58288555.0
2009-01-08 10:31:00,0.91489,0.91489,0.91448,0.91463,41889641.0
2009-01-08 10:32:00,0.91459,0.91459,0.91371,0.91403,8312360.0
2009-01-08 10:33:00,0.91414,0.91454,0.91403,0.91428,34259060.0
2009-01-08 10:34:00,0.91426,0.9144,0.91426,0.91439,13562676.0
2009-01-08 10:35:00,0.91449,0.91499,0.91449,0.91484,2494125.0
2009-01-08 10:36:00,0.91486,0.91527,0.91486,0.91494,48762296.0
2009-01-08 10:37:00,0.91506,0.91576,0.91506,0.91567,31864630.0
2009-01-08 10:38:00,0.91575,0.91617,0.91553,0.91553,45043962.0
2009-01-08 10:39:00,0.91553,0.91555,0.91541,0.91555,40137762.0
2009-01-08 10:40:00,0.91552,0.91625,0.91552,0.91625,34314458.0
2009-01-08 10:41:00,0.91624,0.91727,0.91624,0.91727,51990476.0
2009-01-08 10:42:00,0.91725,0.91725,0.91705,0.9171,43642440.0
2009-01-08 10:43:00,0.91707,0.91707,0.91674,0.91674,36407196.0
2009-01-08 10:44:00,0.91673,0.91681,0.91668,0.91677,92811808.0
2009-01-08 10:45:00,0.91676,0.91707,0.91676,0.91707,57210976.0
2009-01-08 10:46:00,0.91707,0.91707,0.91598,0.91638,51990995.0
2009-01-08 10:47:00,0.91636,0.91703,0.91636,0.91679,3743585.0
2009-01-08 10:48:00,0.91689,0.91689,0.91667,0.91676,37169160.0
2009-01-08 10:49:00,0.91686,0.9173,0.91686,0.9173,3844186.0
2009-01-08 10:50:00,0.91732,0.9175,0.91723,0.9175,80235645.0
2009-01-08 10:51:00,0.91759,0.91794,0.91758,0.91794,26775870.0
2009-01-08 10:52:00,0.91791,0.91791,0.91767,0.91779,24107928.0
2009-01-08 10:53:00,0.91761,0.91767,0.91742,0.91745,50020384.0
2009-01-08 10:54:00,0.91737,0.91738,0.91703,0.91721,75809115.0
2009-01-08 10:55:00,0.91718,0.91718,0.91681,0.917,234526404.0
2009-01-08 10:56:00,0.91706,0.91722,0.91706,0.91721,19077369.0
2009-01-08 10:57:00,0.91727,0.91733,0.91709,0.91709,53668807.0
2009-01-08 10:58:00,0.91707,0.91707,0.91652,0.91682,50432736.0
2009-01-08 10:59:00,0.91681,0.91681,0.91533,0.91533,101657280.0
2009-01-08 11:00:00,0.91542,0.9156,0.91542,0.91549,74067852.0
2009-01-08 11:01:00,0.9154,0.9154,0.91504,0.91514,15495641.0
2009-01-08 11:02:00,0.91505,0.91532,0.91505,0.91519,193144956.0
2009-01-08 11:03:00,0.91523,0.91528,0.91518,0.91528,41044410.0
2009-01-08 11:04:00,0.91531,0.91575,0.9153,0.91575,30652744.0
2009-01-08 11:05:00,0.91579,0.91579,0.91555,0.91555,83680532.0
2009-01-08 11:06:00,0.91554,0.91574,0.91554,0.91558,12092409.0
2009-01-08 11:07:00,0.9155,0.9155,0.9153,0.91544,107431968.0
2009-01-08 11:08:00,0.91548,0.91556,0.91532,0.91532,71818026.0
2009-01-08 11:09:00,0.91527,0.91546,0.91524,0.91524,74268216.0
2009-01-08 11:10:00,0.91516,0.91528,0.91516,0.91518,17502570.0
2009-01-08 11:11:00,0.91524,0.91584,0.91524,0.91584,18793621.0
2009-01-08 11:12:00,0.91585,0.91592,0.91581,0.91581,16622808.0
2009-01-08 11:13:00,0.91573,0.91582,0.91563,0.91563,99973916.0
2009-01-08 11:14:00,0.9157,0.9158,0.91568,0.9158,50748930.0
2009-01-08 11:15:00,0.91585,0.91599,0.91585,0.91599,16020411.0
2009-01-08 11:16:00,0.91606,0.91638,0.91606,0.91638,98306949.0
2009-01-08 11:17:00,0.91641,0.91651,0.91628,0.91651,9466752.0
2009-01-08 11:18:00,0.91657,0.91681,0.91657,0.91669,74907458.0
2009-01-08 11:19:00,0.91677,0.91702,0.91677,0.91702,65747553.0
2009-01-08 11:20:00,0.917,0.91752,0.917,0.91752,4958860.0
2009-01-08 11:21:00,0.91756,0.91766,0.9175,0.91763,37667490.0
2009-01-08 11:22:00,0.91766,0.91785,0.91752,0.91752,19969095.0
2009-01-08 11:23:00,0.91751,0.91792,0.91751,0.91792,4737668.0
2009-01-08 11:24:00,0.91798,0.91809,0.91798,0.91806,4407677.0
2009-01-08 11:25:00,0.91812,0.91816,0.91791,0.91798,21918307.0
2009-01-08 11:26:00,0.91792,0.91792,0.9172,0.91758,46737227.0
2009-01-08 11:27:00,0.91769,0.91828,0.91769,0.91828,22410822.0
2009-01-08 11:28:00,0.9183,0.91906,0.9183,0.91906,55340351.0
2009-01-08 11:29:00,0.91897,0.91897,0.91885,0.91885,43081104.0
2009-01-08 11:30:00,0.91887,0.9197,0.91887,0.91964,21978944.0
2009-01-08 11:31:00,0.9195,0.9195,0.9191,0.91923,17595872.0
2009-01-08 11:32:00,0.91912,0.9193,0.91908,0.91923,37891074.0
2009-01-08 11:33:00,0.91915,0.91915,0.91876,0.91876,16795756.0
2009-01-08 11:34:00,0.91881,0.91916,0.91881,0.91903,95545211.0
2009-01-08 11:35:00,0.91909,0.91923,0.91909,0.91917,6641415.0
2009-01-08 11:36:00,0.91915,0.91915,0.91889,0.91889,13462960.0
2009-01-08 11:37:00,0.91892,0.91892,0.91859,0.91859,56078981.0
2009-01-08 11:38:00,0.9185,0.9185,0.91768,0.9181,100947640.0
2009-01-08 11:39:00,0.91808,0.91808,0.91729,0.91729,26869975.0
2009-01-08 11:40:00,0.91726,0.91726,0.91642,0.91642,132826848.0
2009-01-08 11:41:00,0.9164,0.9164,0.9159,0.9159,11106732.0
2009-01-08 11:42:00,0.91593,0.91609,0.91592,0.91609,94739946.0
2009-01-08 11:43:00,0.91614,0.91614,0.91579,0.91579,631744605.0
2009-01-08 11:44:00,0.91575,0.91587,0.91559,0.91582,18124172.0
2009-01-08 11:45:00,0.91592,0.91597,0.91563,0.91563,187242188.0
2009-01-08 11:46:00,0.91559,0.91559,0.91538,0.91552,60660361.0
2009-01-08 11:47:00,0.91549,0.91549,0.91497,0.91502,15141130.0
2009-01-08 11:48:00,0.91495,0.91506,0.91479,0.91506,21638250.0
2009-01-08 11:49:00,0.91512,0.9153,0.91512,0.9153,20997600.0
2009-01-08 11:50:00,0.91549,0.91578,0.91549,0.91578,9561629.0
2009-01-08 11:51:00,0.91582,0.91582,0.91516,0.91528,72665901.0
2009-01-08 11:52:00,0.91532,0.91566,0.91532,0.91561,12070238.0
2009-01-08 11:53:00,0.91557,0.91565,0.91543,0.91565,2354264.0
2009-01-08 11:54:00,0.91566,0.91587,0.91564,0.91582,73307146.0
2009-01-08 11:55:00,0.91575,0.91592,0.91569,0.91592,10582350.0
2009-01-08 11:56:00,0.91587,0.91594,0.91572,0.91572,186344620.0
2009-01-08 11:57:00,0.91573,0.91589,0.91573,0.91573,20252848.0
2009-01-08 11:58:00,0.91568,0.91569,0.91553,0.91569,8989736.0
2009-01-08 11:59:00,0.91576,0.91588,0.91576,0.91586,5012662.0
2009-01-08 12:00:00,0.91598,0.91646,0.91598,0.91628,46006050.0
2009-01-08 12:01:00,0.91614,0.91614,0.91573,0.91591,13712712.0
2009-01-08 12:02:00,0.91587,0.91606,0.91578,0.916,10904491.0
2009-01-08 12:03:00,0.91604,0.91678,0.91604,0.91678,38679680.0
2009-01-08 12:04:00,0.91679,0.91679,0.91639,0.91651,19617440.0
2009-01-08 12:05:00,0.91649,0.91649,0.91591,0.91591,111667668.0
2009-01-08 12:06:00,0.91586,0.91649,0.91586,0.91649,5779282.0
2009-01-08 12:07:00,0.9166,0.9166,0.91641,0.91641,51069262.0
2009-01-08 12:08:00,0.91625,0.91625,0.9161,0.9161,39698000.0
2009-01-08 12:09:00,0.91615,0.91637,0.91615,0.91637,6790736.0
2009-01-08 12:10:00,0.91646,0.91663,0.91643,0.91663,53177314.0
2009-01-08 12:11:00,0.91668,0.91703,0.91668,0.91703,7935777.0
2009-01-08 12:12:00,0.91696,0.91696,0.91657,0.91664,22999710.0
2009-01-08 12:13:00,0.91665,0.91665,0.91647,0.91647,288004929.0
2009-01-08 12:14:00,0.91642,0.91643,0.91616,0.91616,8683792.0
2009-01-08 12:15:00,0.91611,0.91611,0.91605,0.91605,3120450.0
2009-01-08 12:16:00,0.91603,0.91603,0.91553,0.91565,12566100.0
2009-01-08 12:17:00,0.91553,0.91575,0.91527,0.91575,46004895.0
2009-01-08 12:18:00,0.91579,0.91623,0.91579,0.91603,3693142.0
2009-01-08 12:19:00,0.91619,0.91651,0.91619,0.91645,19168926.0
2009-01-08 12:20:00,0.91649,0.91695,0.91649,0.91695,80930811.0
2009-01-08 12:21:00,0.91699,0.91717,0.91696,0.91698,63754386.0
2009-01-08 12:22:00,0.91694,0.91698,0.9168,0.9168,78294744.0
2009-01-08 12:23:00,0.91672,0.9173,0.91672,0.9173,16525744.0
2009-01-08 12:24:00,0.91721,0.91721,0.91681,0.91694,5439492.0
2009-01-08 12:25:00,0.9169,0.91691,0.91652,0.91652,100025275.0
2009-01-08 12:26:00,0.91642,0.91642,0.91585,0.91585,6223425.0
2009-01-08 12:27:00,0.9159,0.91607,0.91587,0.91589,36795772.0
2009-01-08 12:28:00,0.91587,0.91589,0.91576,0.91577,52175500.0
2009-01-08 12:29:00,0.91572,0.91572,0.91451,0.91545,23467782.0
2009-01-08 12:30:00,0.91542,0.91582,0.91479,0.91577,109518405.0
2009-01-08 12:31:00,0.91569,0.91569,0.91513,0.91513,11153442.0
2009-01-08 12:32:00,0.91519,0.91532,0.91519,0.9153,43823304.0
2009-01-08 12:33:00,0.91531,0.91531,0.91525,0.91525,24174098.0
2009-01-08 12:34:00,0.91524,0.91529,0.91513,0.91513,4225320.0
2009-01-08 12:35:00,0.91506,0.91516,0.91506,0.91516,1067832.0
2009-01-08 12:36:00,0.91519,0.91543,0.91519,0.91543,18731158.0
2009-01-08 12:37:00,0.91546,0.91552,0.91539,0.91552,37807425.0
2009-01-08 12:38:00,0.91552,0.91552,0.91524,0.91524,46989321.0
2009-01-08 12:39:00,0.91512,0.91512,0.91489,0.91489,53299645.0
2009-01-08 12:40:00,0.91488,0.91488,0.91415,0.91415,44832858.0
2009-01-08 12:41:00,0.91409,0.91409,0.91398,0.91406,45380331.0
2009-01-08 12:42:00,0.91415,0.91421,0.91413,0.91417,49229209.0
2009-01-08 12:43:00,0.91414,0.91418,0.9138,0.91415,39874652.0
2009-01-08 12:44:00,0.91409,0.91409,0.91325,0.91364,56059440.0
2009-01-08 12:45:00,0.91371,0.91447,0.91371,0.91399,93866812.0
2009-01-08 12:46:00,0.91394,0.91394,0.91295,0.91295,18228600.0
2009-01-08 12:47:00,0.91292,0.91312,0.91292,0.91312,10763314.0
2009-01-08 12:48:00,0.91312,0.91326,0.91309,0.91326,6299725.0
2009-01-08 12:49:00,0.9133,0.91357,0.91329,0.91357,2477514.0
2009-01-08 12:50:00,0.91348,0.91351,0.91328,0.91351,28416792.0
2009-01-08 12:51:00,0.91352,0.91401,0.91352,0.91401,4933400.0
2009-01-08 12:52:00,0.91402,0.91417,0.91402,0.91407,5664720.0
2009-01-08 12:53:00,0.91401,0.91416,0.91396,0.91416,22799150.0
2009-01-08 12:54:00,0.91422,0.91429,0.91412,0.91429,51802790.0
2009-01-08 12:55:00,0.91432,0.91482,0.91432,0.9147,82348020.0
2009-01-08 12:56:00,0.91472,0.91473,0.91459,0.91459,9920760.0
2009-01-08 12:57:00,0.91448,0.91452,0.9144,0.9144,6774075.0
2009-01-08 12:58:00,0.91433,0.91433,0.9139,0.9139,29103617.0
2009-01-08 12:59:00,0.91379,0.91379,0.91366,0.91379,54097700.0
2009-01-08 13:00:00,0.91378,0.91404,0.91378,0.91404,6619354.0
2009-01-08 13:01:00,0.91409,0.9143,0.91406,0.91407,21760461.0
2009-01-08 13:02:00,0.91418,0.91435,0.91418,0.91421,20963380.0
2009-01-08 13:03:00,0.91423,0.91438,0.91421,0.91438,20408140.0
2009-01-08 13:04:00,0.91453,0.91457,0.9145,0.9145,15439529.0
2009-01-08 13:05:00,0.91458,0.91471,0.91458,0.91469,42440610.0
2009-01-08 13:06:00,0.91465,0.91465,0.91418,0.91418,109222060.0
2009-01-08 13:07:00,0.91414,0.91444,0.91412,0.91444,200038972.0
2009-01-08 13:08:00,0.91458,0.91471,0.91458,0.91464,22744260.0
2009-01-08 13:09:00,0.91464,0.91466,0.91451,0.91451,55952316.0
2009-01-08 13:10:00,0.9145,0.91456,0.91447,0.91456,9996112.0
2009-01-08 13:11:00,0.91445,0.91449,0.9143,0.9143,6418972.0
2009-01-08 13:12:00,0.91425,0.91453,0.91425,0.91449,5514265.0
2009-01-08 13:13:00,0.91463,0.91488,0.91462,0.91488,24663060.0
2009-01-08 13:14:00,0.91493,0.91499,0.9149,0.91491,4053888.0
2009-01-08 13:15:00,0.91489,0.91489,0.91472,0.91472,26707071.0
2009-01-08 13:16:00,0.91477,0.91504,0.91477,0.91504,6427806.0
2009-01-08 13:17:00,0.91506,0.91506,0.91486,0.91498,9494487.0
2009-01-08 13:18:00,0.91501,0.91529,0.91501,0.91529,105494954.0
2009-01-08 13:19:00,0.91539,0.91551,0.91539,0.91549,36030258.0
2009-01-08 13:20:00,0.91554,0.91574,0.91554,0.91556,14328813.0
2009-01-08 13:21:00,0.91565,0.91595,0.91565,0.91592,335985679.0
2009-01-08 13:22:00,0.91594,0.91594,0.91569,0.91569,147076302.0
2009-01-08 13:23:00,0.91566,0.91572,0.91555,0.91555,51613488.0
2009-01-08 13:24:00,0.91554,0.91555,0.91539,0.91539,19797330.0
2009-01-08 13:25:00,0.91533,0.91533,0.91488,0.91488,9476726.0
2009-01-08 13:26:00,0.91483,0.91483,0.91463,0.91463,32652438.0
2009-01-08 13:27:00,0.91455,0.91455,0.91432,0.91432,7042847.0
2009-01-08 13:28:00,0.91426,0.91445,0.91426,0.91445,3143384.0
2009-01-08 13:29:00,0.9145,0.91481,0.91449,0.91481,5076918.0
2009-01-08 13:30:00,0.9149,0.91504,0.9149,0.91503,39268236.0
2009-01-08 13:31:00,0.91508,0.9153,0.91508,0.9153,7391477.0
2009-01-08 13:32:00,0.91533,0.91536,0.91531,0.91536,3312656.0
2009-01-08 13:33:00,0.91528,0.91528,0.91509,0.91509,11670057.0
2009-01-08 13:34:00,0.91506,0.91514,0.91506,0.91507,11747032.0
2009-01-08 13:35:00,0.91502,0.91502,0.91492,0.91498,25450785.0
2009-01-08 13:36:00,0.91496,0.91497,0.91491,0.91497,9492231.0
2009-01-08 13:37:00,0.91504,0.91518,0.91504,0.91518,10033595.0
2009-01-08 13:38:00,0.91517,0.91517,0.91489,0.91489,134294412.0
2009-01-08 13:39:00,0.91476,0.91487,0.91476,0.91483,40521234.0
2009-01-08 13:40:00,0.91493,0.91518,0.91493,0.91514,16773867.0
2009-01-08 13:41:00,0.91525,0.9155,0.91525,0.91542,26026220.0
2009-01-08 13:42:00,0.91545,0.91558,0.91541,0.91545,2911905.0
2009-01-08 13:43:00,0.91558,0.91591,0.91558,0.91591,4859858.0
2009-01-08 13:44:00,0.91592,0.91605,0.91585,0.91605,18223982.0
2009-01-08 13:45:00,0.91617,0.91653,0.91617,0.91642,17442304.0
2009-01-08 13:46:00,0.91643,0.91656,0.91635,0.91635,35900709.0
2009-01-08 13:47:00,0.91622,0.91645,0.91622,0.91634,63527104.0
2009-01-08 13:48:00,0.91639,0.91672,0.91639,0.91647,8194375.0
2009-01-08 13:49:00,0.91645,0.91661,0.91645,0.91659,12845520.0
2009-01-08 13:50:00,0.91657,0.91657,0.91641,0.91641,7439516.0
2009-01-08 13:51:00,0.91632,0.91632,0.91599,0.91599,9303135.0
2009-01-08 13:52:00,0.91593,0.91595,0.91587,0.91593,97200220.0
2009-01-08 13:53:00,0.91592,0.91595,0.91586,0.91592,4767230.0
2009-01-08 13:54:00,0.9158,0.9158,0.91528,0.91538,23583743.0
2009-01-08 13:55:00,0.91527,0.91527,0.91503,0.91503,11415346.0
2009-01-08 13:56:00,0.91492,0.91507,0.9148,0.9148,10038208.0
2009-01-08 13:57:00,0.9147,0.91472,0.91458,0.91472,23478240.0
2009-01-08 13:58:00,0.91476,0.91483,0.91476,0.9148,11850460.0
2009-01-08 13:59:00,0.9148,0.91569,0.9148,0.91567,22658656.0
2009-01-08 14:00:00,0.91565,0.91565,0.91516,0.91539,156448544.0
2009-01-08 14:01:00,0.91525,0.91531,0.915,0.91531,115786475.0
2009-01-08 14:02:00,0.91539,0.91557,0.91539,0.91557,26348380.0
2009-01-08 14:03:00,0.91557,0.91573,0.91553,0.91553,10566855.0
2009-01-08 14:04:00,0.91556,0.91641,0.91556,0.91641,12040098.0
2009-01-08 14:05:00,0.91641,0.91647,0.91624,0.91624,2179273.0
2009-01-08 14:06:00,0.91615,0.91615,0.91597,0.91599,22487770.0
2009-01-08 14:07:00,0.91595,0.91606,0.91595,0.91606,3274826.0
2009-01-08 14:08:00,0.91618,0.91643,0.91618,0.91643,6858462.0
2009-01-08 14:09:00,0.91657,0.91721,0.91657,0.91716,33401104.0
2009-01-08 14:10:00,0.91719,0.9178,0.91719,0.91751,18307887.0
2009-01-08 14:11:00,0.91736,0.91745,0.91717,0.91722,10894755.0
2009-01-08 14:12:00,0.9173,0.91778,0.9173,0.91766,63702621.0
2009-01-08 14:13:00,0.91767,0.91767,0.91729,0.91729,4742101.0
2009-01-08 14:14:00,0.91727,0.91727,0.91707,0.91715,9648213.0
2009-01-08 14:15:00,0.91708,0.91708,0.91652,0.9167,111792918.0
2009-01-08 14:16:00,0.91672,0.91813,0.91672,0.91813,15486326.0
2009-01-08 14:17:00,0.91818,0.91825,0.91804,0.91822,46190808.0
2009-01-08 14:18:00,0.91824,0.91847,0.91822,0.91822,46458560.0
2009-01-08 14:19:00,0.91821,0.91821,0.91794,0.91794,2655545.0
2009-01-08 14:20:00,0.91782,0.91809,0.91782,0.91808,1442291.0
2009-01-08 14:21:00,0.91807,0.91823,0.91807,0.91817,2056952.0
2009-01-08 14:22:00,0.91821,0.91871,0.91821,0.91871,83990790.0
2009-01-08 14:23:00,0.9187,0.91876,0.91849,0.91852,51336235.0
2009-01-08 14:24:00,0.91849,0.91849,0.91807,0.91834,10207323.0
2009-01-08 14:25:00,0.91836,0.91849,0.91836,0.91849,6755019.0
2009-01-08 14:26:00,0.91855,0.91867,0.91846,0.91846,28308924.0
2009-01-08 14:27:00,0.91851,0.91883,0.91851,0.91882,26915952.0
2009-01-08 14:28:00,0.91868,0.91868,0.91819,0.91819,15644124.0
2009-01-08 14:29:00,0.91816,0.91832,0.91805,0.91831,55819368.0
2009-01-08 14:30:00,0.91832,0.91847,0.91828,0.91832,52852500.0
2009-01-08 14:31:00,0.9183,0.91857,0.91814,0.91856,1671322.0
2009-01-08 14:32:00,0.91847,0.91847,0.91782,0.9182,69871284.0
2009-01-08 14:33:00,0.91827,0.91903,0.91827,0.91894,53108451.0
2009-01-08 14:34:00,0.91893,0.91893,0.91781,0.91781,48255867.0
2009-01-08 14:35:00,0.91774,0.91799,0.9177,0.91799,99977115.0
2009-01-08 14:36:00,0.91797,0.91805,0.91774,0.918,32767570.0
2009-01-08 14:37:00,0.91784,0.91791,0.91758,0.91791,16702966.0
2009-01-08 14:38:00,0.91793,0.91807,0.91769,0.91807,77154567.0
2009-01-08 14:39:00,0.91818,0.91857,0.91801,0.91857,19899584.0
2009-01-08 14:40:00,0.91861,0.91874,0.91829,0.91829,103057700.0
2009-01-08 14:41:00,0.91824,0.91825,0.91765,0.91765,113499904.0
2009-01-08 14:42:00,0.91766,0.91766,0.91729,0.91736,44109350.0
2009-01-08 14:43:00,0.91736,0.91744,0.91719,0.91719,33412984.0
2009-01-08 14:44:00,0.91718,0.91721,0.91703,0.91719,136199172.0
2009-01-08 14:45:00,0.91723,0.91765,0.91723,0.91745,28301325.0
2009-01-08 14:46:00,0.9174,0.91741,0.91699,0.9171,23316993.0
2009-01-08 14:47:00,0.9171,0.9171,0.91654,0.91654,18309235.0
2009-01-08 14:48:00,0.91657,0.91667,0.91657,0.91667,28552820.0
2009-01-08 14:49:00,0.91661,0.91671,0.91654,0.91654,25252074.0
2009-01-08 14:50:00,0.91641,0.91641,0.91592,0.91592,9625514.0
2009-01-08 14:51:00,0.9159,0.91591,0.91548,0.91548,10378918.0
2009-01-08 14:52:00,0.91546,0.91547,0.9152,0.9152,36216488.0
2009-01-08 14:53:00,0.91516,0.91516,0.91466,0.91487,36706936.0
2009-01-08 14:54:00,0.91486,0.915,0.91486,0.91499,32123040.0
2009-01-08 14:55:00,0.91503,0.91556,0.91503,0.91556,7579044.0
2009-01-08 14:56:00,0.91559,0.91559,0.91494,0.91494,26908120.0
2009-01-08 14:57:00,0.91495,0.91495,0.9148,0.91493,4617630.0
2009-01-08 14:58:00,0.91494,0.91522,0.91493,0.91522,78612350.0
2009-01-08 14:59:00,0.91533,0.91553,0.91533,0.91534,9792697.0
2009-01-08 15:00:00,0.91528,0.91544,0.91528,0.9154,3199464.0
2009-01-08 15:01:00,0.91529,0.91529,0.91467,0.9147,25567104.0
2009-01-08 15:02:00,0.91471,0.91471,0.91442,0.91442,28167580.0
2009-01-08 15:03:00,0.9144,0.9144,0.9139,0.9139,23262070.0
2009-01-08 15:04:00,0.9139,0.9139,0.91363,0.91383,9422280.0
2009-01-08 15:05:00,0.91388,0.91388,0.91365,0.91365,24211377.0
2009-01-08 15:06:00,0.91359,0.91366,0.91356,0.91361,50867475.0
2009-01-08 15:07:00,0.91353,0.91353,0.91322,0.91322,24557338.0
2009-01-08 15:08:00,0.91319,0.91319,0.91305,0.91305,21997399.0
2009-01-08 15:09:00,0.9131,0.91325,0.91227,0.91319,18140809.0
2009-01-08 15:10:00,0.91335,0.91346,0.91321,0.91343,20202554.0
2009-01-08 15:11:00,0.91352,0.91362,0.91352,0.91358,6426323.0
2009-01-08 15:12:00,0.91357,0.91363,0.91351,0.91355,30015195.0
2009-01-08 15:13:00,0.91358,0.91373,0.91338,0.91338,23556204.0
2009-01-08 15:14:00,0.91338,0.91399,0.91321,0.91399,20640256.0
2009-01-08 15:15:00,0.91402,0.91402,0.91297,0.91297,52684434.0
2009-01-08 15:16:00,0.91291,0.91311,0.91291,0.91311,32766077.0
2009-01-08 15:17:00,0.91316,0.91316,0.91268,0.91277,34366393.0
2009-01-08 15:18:00,0.91285,0.91298,0.91281,0.91298,6381825.0
2009-01-08 15:19:00,0.91299,0.91328,0.91299,0.91328,8151270.0
2009-01-08 15:20:00,0.91329,0.91374,0.91329,0.91373,123782472.0
2009-01-08 15:21:00,0.91378,0.91431,0.91378,0.91431,16251310.0
2009-01-08 15:22:00,0.91436,0.91476,0.91436,0.91476,5304705.0
2009-01-08 15:23:00,0.91478,0.9155,0.91475,0.9155,43106780.0
2009-01-08 15:24:00,0.91552,0.91588,0.91552,0.91588,47817186.0
2009-01-08 15:25:00,0.9159,0.91605,0.91577,0.91578,75133791.0
2009-01-08 15:26:00,0.91577,0.91577,0.91511,0.91511,45218506.0
2009-01-08 15:27:00,0.91509,0.91514,0.91498,0.91514,4219754.0
2009-01-08 15:28:00,0.91507,0.91565,0.91507,0.91565,11767260.0
2009-01-08 15:29:00,0.91568,0.91568,0.91422,0.91437,105465863.0
2009-01-08 15:30:00,0.91537,0.91595,0.9146,0.91583,356129995.0
2009-01-08 15:31:00,0.91576,0.91576,0.91377,0.91389,46598115.0
2009-01-08 15:32:00,0.91396,0.91403,0.91381,0.91388,3037784.0
2009-01-08 15:33:00,0.91381,0.91381,0.91286,0.91287,23698607.0
2009-01-08 15:34:00,0.91282,0.91286,0.91276,0.91276,14059290.0
2009-01-08 15:35:00,0.91274,0.91274,0.91256,0.91256,7243296.0
2009-01-08 15:36:00,0.91256,0.91256,0.9124,0.91243,46803964.0
2009-01-08 15:37:00,0.9124,0.91296,0.9124,0.91296,3858897.0
2009-01-08 15:38:00,0.91295,0.91309,0.91283,0.9129,59419270.0
2009-01-08 15:39:00,0.91293,0.91353,0.91293,0.91353,2870247.0
2009-01-08 15:40:00,0.9136,0.91405,0.91347,0.91405,6152921.0
2009-01-08 15:41:00,0.91402,0.91443,0.91393,0.9144,11473697.0
2009-01-08 15:42:00,0.91445,0.91459,0.91432,0.91432,59792962.0
2009-01-08 15:43:00,0.91442,0.915,0.91442,0.915,32781673.0
2009-01-08 15:44:00,0.91505,0.91512,0.91501,0.91511,5822348.0
2009-01-08 15:45:00,0.91527,0.91612,0.91527,0.91597,99347592.0
2009-01-08 15:46:00,0.91595,0.91595,0.9154,0.91553,5982401.0
2009-01-08 15:47:00,0.91558,0.91558,0.91526,0.91536,9311008.0
2009-01-08 15:48:00,0.91539,0.91539,0.91485,0.91486,45681696.0
2009-01-08 15:49:00,0.91482,0.91497,0.91465,0.91465,258646824.0
2009-01-08 15:50:00,0.91465,0.91493,0.91457,0.91493,10052259.0
2009-01-08 15:51:00,0.91493,0.91493,0.91402,0.91424,29219532.0
2009-01-08 15:52:00,0.91416,0.91416,0.91385,0.91387,2983895.0
2009-01-08 15:53:00,0.91377,0.91383,0.91366,0.91366,6148055.0
2009-01-08 15:54:00,0.91369,0.91384,0.9135,0.91384,19216005.0
2009-01-08 15:55:00,0.91393,0.91431,0.91393,0.91431,8633699.0
2009-01-08 15:56:00,0.91433,0.91488,0.91433,0.91488,68137698.0
2009-01-08 15:57:00,0.91493,0.91562,0.91493,0.91557,19177935.0
2009-01-08 15:58:00,0.9155,0.9155,0.91501,0.91505,12049658.0
2009-01-08 15:59:00,0.91502,0.91511,0.91482,0.91484,80334141.0
2009-01-08 16:00:00,0.91487,0.91511,0.91487,0.91493,15773130.0
2009-01-08 16:01:00,0.91489,0.91496,0.91475,0.91475,8397467.0
2009-01-08 16:02:00,0.91477,0.91508,0.91477,0.91507,13018228.0
2009-01-08 16:03:00,0.91517,0.91603,0.91517,0.91598,27157565.0
2009-01-08 16:04:00,0.91599,0.91599,0.91511,0.91534,459736640.0
2009-01-08 16:05:00,0.91522,0.91522,0.91475,0.91492,8865794.0
2009-01-08 16:06:00,0.91487,0.91487,0.91324,0.91324,58175250.0
2009-01-08 16:07:00,0.91311,0.91311,0.91268,0.91282,10173689.0
2009-01-08 16:08:00,0.91286,0.91363,0.91282,0.91363,28004940.0
2009-01-08 16:09:00,0.91368,0.91415,0.91368,0.91415,43320379.0
2009-01-08 16:10:00,0.91427,0.91447,0.91398,0.91407,169637832.0
2009-01-08 16:11:00,0.91411,0.91456,0.91411,0.91456,1877382.0
2009-01-08 16:12:00,0.91462,0.91507,0.91462,0.91507,19658640.0
2009-01-08 16:13:00,0.9151,0.91529,0.9151,0.91529,8024051.0
2009-01-08 16:14:00,0.91526,0.91526,0.91504,0.91504,2585733.0
2009-01-08 16:15:00,0.91517,0.91532,0.91498,0.91507,41243360.0
2009-01-08 16:16:00,0.91499,0.91499,0.91436,0.91439,12362675.0
2009-01-08 16:17:00,0.91426,0.91426,0.91388,0.91388,7128673.0
2009-01-08 16:18:00,0.91392,0.91392,0.91373,0.91373,23047605.0
2009-01-08 16:19:00,0.91375,0.91399,0.91375,0.91399,2669714.0
2009-01-08 16:20:00,0.914,0.91423,0.914,0.91423,40402425.0
2009-01-08 16:21:00,0.91436,0.91537,0.91436,0.91537,10016568.0
2009-01-08 16:22:00,0.91548,0.91569,0.91534,0.91558,1644351.0
2009-01-08 16:23:00,0.91559,0.91564,0.91553,0.91558,21140403.0
2009-01-08 16:24:00,0.91558,0.91558,0.91495,0.91506,22002721.0
2009-01-08 16:25:00,0.91494,0.91546,0.91494,0.91546,4457544.0
2009-01-08 16:26:00,0.91555,0.91568,0.91544,0.91544,13445692.0
2009-01-08 16:27:00,0.91549,0.91559,0.91545,0.91554,4652125.0
2009-01-08 16:28:00,0.91563,0.91565,0.91555,0.91559,18781346.0
2009-01-08 16:29:00,0.91552,0.91552,0.91525,0.91525,17476454.0
2009-01-08 16:30:00,0.91525,0.91525,0.9151,0.9151,1064488.0
2009-01-08 16:31:00,0.9151,0.9151,0.91489,0.91504,246102623.0
2009-01-08 16:32:00,0.91506,0.91535,0.91506,0.91521,8912537.0
2009-01-08 16:33:00,0.91523,0.91606,0.91523,0.9159,55070174.0
2009-01-08 16:34:00,0.91586,0.91598,0.91569,0.91598,5377969.0
2009-01-08 16:35:00,0.91592,0.91629,0.91592,0.91629,1737340.0
2009-01-08 16:36:00,0.91633,0.91647,0.91631,0.91645,11865788.0
2009-01-08 16:37:00,0.91649,0.91664,0.9164,0.91651,37409631.0
2009-01-08 16:38:00,0.91649,0.91655,0.91635,0.91655,34689073.0
2009-01-08 16:39:00,0.91653,0.91653,0.91632,0.91635,104059038.0
2009-01-08 16:40:00,0.91633,0.91634,0.91626,0.91632,7702150.0
2009-01-08 16:41:00,0.9163,0.9163,0.91593,0.91593,46864290.0
2009-01-08 16:42:00,0.91589,0.91611,0.91589,0.91611,10438497.0
2009-01-08 16:43:00,0.91612,0.91644,0.91612,0.91641,9247058.0
2009-01-08 16:44:00,0.91648,0.91648,0.91634,0.91634,11230580.0
2009-01-08 16:45:00,0.9164,0.91676,0.91639,0.91676,7707045.0
2009-01-08 16:46:00,0.91683,0.91711,0.91673,0.91711,8149867.0
2009-01-08 16:47:00,0.91721,0.91948,0.91721,0.91948,124776225.0
2009-01-08 16:48:00,0.91954,0.92002,0.91954,0.92002,51776768.0
2009-01-08 16:49:00,0.91996,0.92024,0.91996,0.92024,48444144.0
2009-01-08 16:50:00,0.92025,0.92048,0.92025,0.92029,31843559.0
2009-01-08 16:51:00,0.92047,0.92095,0.92047,0.92095,3083686.0
2009-01-08 16:52:00,0.92102,0.92168,0.92102,0.92137,31413501.0
2009-01-08 16:53:00,0.92121,0.92121,0.9211,0.9211,17354537.0
2009-01-08 16:54:00,0.92116,0.92149,0.92116,0.92136,62935829.0
2009-01-08 16:55:00,0.92133,0.92156,0.92128,0.92156,2425283.0
2009-01-08 16:56:00,0.92157,0.92166,0.92155,0.92155,12352230.0
2009-01-08 16:57:00,0.92156,0.92156,0.92096,0.92104,48576465.0
2009-01-08 16:58:00,0.92099,0.92099,0.92036,0.92036,44291175.0
2009-01-08 16:59:00,0.92046,0.92046,0.92001,0.92001,11634300.0
2009-01-08 17:00:00,0.91999,0.92059,0.91994,0.92055,90227760.0
2009-01-08 17:01:00,0.92057,0.92096,0.92057,0.92096,1444047.0
2009-01-08 17:02:00,0.92103,0.92152,0.92103,0.92152,81313749.0
2009-01-08 17:03:00,0.92154,0.92155,0.92088,0.92096,37940606.0
2009-01-08 17:04:00,0.92088,0.92088,0.92042,0.92051,5377877.0
2009-01-08 17:05:00,0.92055,0.92055,0.92016,0.92016,3545967.0
2009-01-08 17:06:00,0.92024,0.92024,0.91927,0.91927,30707664.0
2009-01-08 17:07:00,0.91928,0.91928,0.91899,0.91908,98484509.0
2009-01-08 17:08:00,0.91908,0.91953,0.91891,0.91952,15010793.0
2009-01-08 17:09:00,0.91955,0.91966,0.91952,0.91966,17602364.0
2009-01-08 17:10:00,0.91965,0.91968,0.91959,0.91967,6121219.0
2009-01-08 17:11:00,0.91964,0.91964,0.91942,0.91942,6235354.0
2009-01-08 17:12:00,0.91935,0.91935,0.91886,0.91886,69474650.0
2009-01-08 17:13:00,0.91886,0.91886,0.91866,0.91878,147106155.0
2009-01-08 17:14:00,0.91864,0.91864,0.91851,0.91854,16002561.0
2009-01-08 17:15:00,0.91845,0.91845,0.91825,0.91839,244287803.0
2009-01-08 17:16:00,0.91834,0.91837,0.91806,0.91806,41930800.0
2009-01-08 17:17:00,0.91804,0.91804,0.9177,0.9177,2446593.0
2009-01-08 17:18:00,0.91757,0.91757,0.91719,0.91719,38735041.0
2009-01-08 17:19:00,0.91707,0.91733,0.91707,0.9173,9882208.0
2009-01-08 17:20:00,0.91725,0.91728,0.917,0.917,8475270.0
2009-01-08 17:21:00,0.91696,0.91707,0.91668,0.91707,5668708.0
2009-01-08 17:22:00,0.91724,0.91743,0.91724,0.91737,13269758.0
2009-01-08 17:23:00,0.9173,0.91747,0.91719,0.91747,914077.0
2009-01-08 17:24:00,0.91753,0.91753,0.91741,0.91742,9278196.0
2009-01-08 17:25:00,0.91747,0.9176,0.91742,0.91754,20395364.0
2009-01-08 17:26:00,0.91758,0.91758,0.91723,0.91731,12002886.0
2009-01-08 17:27:00,0.91727,0.91727,0.91654,0.91654,8496838.0
2009-01-08 17:28:00,0.91652,0.91652,0.91625,0.91641,2190303.0
2009-01-08 17:29:00,0.91638,0.91638,0.91597,0.91599,208258430.0
2009-01-08 17:30:00,0.91592,0.9162,0.91589,0.9162,42450653.0
2009-01-08 17:31:00,0.91627,0.91629,0.91609,0.91609,8837169.0
2009-01-08 17:32:00,0.91608,0.91608,0.91591,0.91606,9680149.0
2009-01-08 17:33:00,0.91607,0.91619,0.91598,0.91598,8818205.0
2009-01-08 17:34:00,0.91597,0.91611,0.91597,0.91607,8458444.0
2009-01-08 17:35:00,0.91603,0.91623,0.91601,0.91616,37078694.0
2009-01-08 17:36:00,0.91617,0.91743,0.91617,0.91743,32918369.0
2009-01-08 17:37:00,0.91741,0.91778,0.91726,0.91778,4533795.0
2009-01-08 17:38:00,0.91782,0.91825,0.91782,0.91822,5327156.0
2009-01-08 17:39:00,0.91818,0.91818,0.91785,0.91785,26139412.0
2009-01-08 17:40:00,0.91788,0.91788,0.91741,0.91746,34095289.0
2009-01-08 17:41:00,0.91731,0.91737,0.91729,0.91729,24750653.0
2009-01-08 17:42:00,0.91725,0.91728,0.91712,0.91712,1496836.0
2009-01-08 17:43:00,0.91731,0.91742,0.91716,0.91735,10575365.0
2009-01-08 17:44:00,0.91753,0.91793,0.91674,0.91793,44798772.0
2009-01-08 17:45:00,0.91801,0.91826,0.91801,0.91823,7268397.0
2009-01-08 17:46:00,0.91823,0.91845,0.91823,0.91845,7156728.0
2009-01-08 17:47:00,0.91847,0.91859,0.91847,0.91859,3277862.0
2009-01-08 17:48:00,0.91861,0.91963,0.91861,0.91963,28008000.0
2009-01-08 17:49:00,0.91958,0.91958,0.91929,0.91929,18237822.0
2009-01-08 17:50:00,0.91932,0.9195,0.91928,0.9195,18578091.0
2009-01-08 17:51:00,0.91954,0.92049,0.91954,0.92049,54281434.0
2009-01-08 17:52:00,0.92058,0.92078,0.92058,0.92078,14479620.0
2009-01-08 17:53:00,0.92069,0.92093,0.92069,0.92093,30221147.0
2009-01-08 17:54:00,0.92095,0.9211,0.92074,0.92074,19001178.0
2009-01-08 17:55:00,0.9207,0.9207,0.92053,0.92053,39362417.0
2009-01-08 17:56:00,0.92064,0.92085,0.92063,0.92085,9538227.0
2009-01-08 17:57:00,0.92088,0.92093,0.92083,0.92083,13801625.0
2009-01-08 17:58:00,0.92088,0.92141,0.92088,0.92141,3032272.0
2009-01-08 17:59:00,0.92142,0.92151,0.92139,0.92145,7994654.0
2009-01-08 18:00:00,0.9214,0.9219,0.9214,0.92188,5457730.0
2009-01-08 18:01:00,0.92181,0.92181,0.92067,0.92067,110749860.0
2009-01-08 18:02:00,0.9206,0.92071,0.92059,0.92062,1732628.0
2009-01-08 18:03:00,0.92055,0.92073,0.9205,0.92073,12639655.0
2009-01-08 18:04:00,0.92076,0.92127,0.92076,0.92127,20758447.0
2009-01-08 18:05:00,0.9214,0.92157,0.9214,0.92157,22030378.0
2009-01-08 18:06:00,0.92159,0.92178,0.92159,0.92177,29722164.0
2009-01-08 18:07:00,0.92179,0.92194,0.92179,0.92193,13243918.0
2009-01-08 18:08:00,0.92195,0.9221,0.92195,0.92209,6811095.0
2009-01-08 18:09:00,0.92214,0.92222,0.92208,0.9222,10639848.0
2009-01-08 18:10:00,0.92223,0.92238,0.92205,0.92228,1529416.0
2009-01-08 18:11:00,0.92227,0.92227,0.92198,0.92198,2555807.0
2009-01-08 18:12:00,0.9219,0.9219,0.92148,0.92148,7928656.0
2009-01-08 18:13:00,0.92143,0.92143,0.92105,0.92105,56848218.0
2009-01-08 18:14:00,0.92102,0.92102,0.92058,0.92058,1446440.0
2009-01-08 18:15:00,0.92052,0.92063,0.92047,0.92063,18476256.0
2009-01-08 18:16:00,0.92051,0.92057,0.92044,0.92054,3437009.0
2009-01-08 18:17:00,0.9206,0.92061,0.92039,0.92039,5758399.0
2009-01-08 18:18:00,0.92032,0.92032,0.91993,0.91993,28165584.0
2009-01-08 18:19:00,0.91994,0.91994,0.91966,0.91976,43264435.0
2009-01-08 18:20:00,0.91975,0.91997,0.91975,0.91997,32363064.0
2009-01-08 18:21:00,0.92008,0.92008,0.9199,0.92005,136795950.0
2009-01-08 18:22:00,0.92001,0.92001,0.91992,0.91992,17268345.0
2009-01-08 18:23:00,0.91989,0.92012,0.91989,0.92012,7799120.0
2009-01-08 18:24:00,0.92016,0.9202,0.9201,0.9201,14721281.0
2009-01-08 18:25:00,0.92021,0.92021,0.92009,0.92009,30600242.0
2009-01-08 18:26:00,0.92,0.92036,0.92,0.92036,1905010.0
2009-01-08 18:27:00,0.92035,0.92055,0.92032,0.92049,12541518.0
2009-01-08 18:28:00,0.92058,0.9208,0.92058,0.9208,28117166.0
2009-01-08 18:29:00,0.92084,0.92094,0.92084,0.92091,3362708.0
2009-01-08 18:30:00,0.92098,0.92103,0.92078,0.92101,7062289.0
2009-01-08 18:31:00,0.92095,0.92095,0.9205,0.9205,49401151.0
2009-01-08 18:32:00,0.92047,0.92047,0.91953,0.91959,19632696.0
2009-01-08 18:33:00,0.91949,0.91949,0.91909,0.91933,25046390.0
2009-01-08 18:34:00,0.9193,0.9193,0.91923,0.91923,30683470.0
2009-01-08 18:35:00,0.91914,0.9192,0.91896,0.91896,9223539.0
2009-01-08 18:36:00,0.91902,0.9195,0.91897,0.9195,7960567.0
2009-01-08 18:37:00,0.91957,0.92,0.91957,0.91988,314912220.0
2009-01-08 18:38:00,0.91992,0.92064,0.91992,0.92064,33939069.0
2009-01-08 18:39:00,0.92067,0.92085,0.92064,0.92085,25092884.0
2009-01-08 18:40:00,0.92098,0.92121,0.92098,0.92108,3850702.0
2009-01-08 18:41:00,0.92095,0.92101,0.92083,0.921,7688966.0
2009-01-08 18:42:00,0.92112,0.92125,0.921,0.92125,740178369.0
2009-01-08 18:43:00,0.92126,0.92137,0.92107,0.9211,95563644.0
2009-01-08 18:44:00,0.92108,0.92108,0.92094,0.92094,9331434.0
2009-01-08 18:45:00,0.92092,0.92092,0.91996,0.91996,21365323.0
2009-01-08 18:46:00,0.91994,0.91994,0.91971,0.91974,7930083.0
2009-01-08 18:47:00,0.91981,0.91988,0.91978,0.91979,6668117.0
2009-01-08 18:48:00,0.91981,0.91989,0.91981,0.91989,184778790.0
2009-01-08 18:49:00,0.91991,0.91993,0.9196,0.91967,4340555.0
2009-01-08 18:50:00,0.91961,0.9197,0.91961,0.91968,15468587.0
2009-01-08 18:51:00,0.91968,0.92034,0.91968,0.92018,31554143.0
2009-01-08 18:52:00,0.92009,0.92009,0.91976,0.91991,22125286.0
2009-01-08 18:53:00,0.91982,0.91982,0.91933,0.91933,18158275.0
2009-01-08 18:54:00,0.91935,0.91954,0.91935,0.91954,26250831.0
2009-01-08 18:55:00,0.91927,0.9195,0.91927,0.9193,37252200.0
2009-01-08 18:56:00,0.9193,0.9193,0.91913,0.91913,1483923.0
2009-01-08 18:57:00,0.91913,0.91914,0.91892,0.91892,3649087.0
2009-01-08 18:58:00,0.9188,0.91886,0.91873,0.91873,11591890.0
2009-01-08 18:59:00,0.91874,0.9188,0.91851,0.91851,77075856.0
2009-01-08 19:00:00,0.91847,0.91891,0.91845,0.91887,6568596.0
2009-01-08 19:01:00,0.91885,0.91897,0.91885,0.91888,10961884.0
2009-01-08 19:02:00,0.91892,0.91906,0.91886,0.91906,6635592.0
2009-01-08 19:03:00,0.91914,0.91938,0.91914,0.91937,12601109.0
2009-01-08 19:04:00,0.91937,0.91937,0.91918,0.91937,24323805.0
2009-01-08 19:05:00,0.91948,0.91969,0.91948,0.91969,23374912.0
2009-01-08 19:06:00,0.91976,0.91984,0.91965,0.91984,14065080.0
2009-01-08 19:07:00,0.91983,0.91983,0.91932,0.91932,8309856.0
2009-01-08 19:08:00,0.91937,0.91962,0.91933,0.91933,35338239.0
2009-01-08 19:09:00,0.91963,0.91972,0.91957,0.91972,206433045.0
2009-01-08 19:10:00,0.91985,0.92007,0.91985,0.92003,21182676.0
2009-01-08 19:11:00,0.9201,0.9201,0.91988,0.9199,2536113.0
2009-01-08 19:12:00,0.91991,0.91991,0.91886,0.9197,29742749.0
2009-01-08 19:13:00,0.91983,0.9199,0.91982,0.9199,41666595.0
2009-01-08 19:14:00,0.91994,0.92003,0.91994,0.92003,55278016.0
2009-01-08 19:15:00,0.9201,0.92029,0.9201,0.92029,6518744.0
2009-01-08 19:16:00,0.9203,0.9203,0.92022,0.92022,7920283.0
2009-01-08 19:17:00,0.92009,0.92009,0.91994,0.92001,20828168.0
2009-01-08 19:18:00,0.92003,0.9206,0.92003,0.9206,12027678.0
2009-01-08 19:19:00,0.92053,0.92057,0.92039,0.92039,12061076.0
2009-01-08 19:20:00,0.92036,0.92036,0.92021,0.92026,10555375.0
2009-01-08 19:21:00,0.9202,0.9202,0.91995,0.91995,15502127.0
2009-01-08 19:22:00,0.91988,0.91989,0.91969,0.91989,8106341.0
2009-01-08 19:23:00,0.91989,0.91993,0.91984,0.91984,24030927.0
2009-01-08 19:24:00,0.91983,0.91983,0.91973,0.91975,7419357.0
2009-01-08 19:25:00,0.91977,0.92024,0.91977,0.92024,25385536.0
2009-01-08 19:26:00,0.92028,0.92028,0.91988,0.91988,4609648.0
2009-01-08 19:27:00,0.91998,0.91998,0.91966,0.91968,51868603.0
2009-01-08 19:28:00,0.91966,0.91981,0.91966,0.91981,3843908.0
2009-01-08 19:29:00,0.91989,0.92001,0.91989,0.91996,3958548.0
2009-01-08 19:30:00,0.91995,0.92009,0.91995,0.92005,844791500.0
2009-01-08 19:31:00,0.91993,0.91993,0.91966,0.91966,4768323.0
2009-01-08 19:32:00,0.91965,0.91973,0.91965,0.91966,1412205.0
2009-01-08 19:33:00,0.9196,0.91977,0.91952,0.91977,18463184.0
2009-01-08 19:34:00,0.91986,0.91993,0.91983,0.91983,38169941.0
2009-01-08 19:35:00,0.91983,0.91998,0.9198,0.91998,24094183.0
2009-01-08 19:36:00,0.91999,0.91999,0.91988,0.91994,19176821.0
2009-01-08 19:37:00,0.91989,0.91999,0.91971,0.91971,11314242.0
2009-01-08 19:38:00,0.91967,0.91979,0.91967,0.91979,39959800.0
2009-01-08 19:39:00,0.91979,0.9198,0.91972,0.91977,4382910.0
2009-01-08 19:40:00,0.91977,0.91977,0.91949,0.91953,4790526.0
2009-01-08 19:41:00,0.91953,0.91989,0.91933,0.91972,12681207.0
2009-01-08 19:42:00,0.91968,0.91988,0.91962,0.91988,15618772.0
2009-01-08 19:43:00,0.91984,0.91984,0.91932,0.91959,6661462.0
2009-01-08 19:44:00,0.91953,0.91953,0.91901,0.91901,6672030.0
2009-01-08 19:45:00,0.91902,0.91902,0.91867,0.91872,3413340.0
2009-01-08 19:46:00,0.91881,0.91896,0.91877,0.91896,12396480.0
2009-01-08 19:47:00,0.91912,0.91925,0.91907,0.91925,4047549.0
2009-01-08 19:48:00,0.91927,0.91948,0.91927,0.91948,3026808.0
2009-01-08 19:49:00,0.91951,0.91969,0.91951,0.91959,5943387.0
2009-01-08 19:50:00,0.91963,0.92005,0.91963,0.92005,2705950.0
2009-01-08 19:51:00,0.92007,0.92047,0.92007,0.92047,92178534.0
2009-01-08 19:52:00,0.9204,0.92069,0.9204,0.92069,19455499.0
2009-01-08 19:53:00,0.92064,0.92082,0.92049,0.92076,54258264.0
2009-01-08 19:54:00,0.92088,0.92098,0.92079,0.92079,53731004.0
2009-01-08 19:55:00,0.92103,0.92122,0.92095,0.92122,6258784.0
2009-01-08 19:56:00,0.92119,0.92138,0.92119,0.92138,7695094.0
2009-01-08 19:57:00,0.92137,0.92148,0.92137,0.92147,10219557.0
2009-01-08 19:58:00,0.92151,0.92157,0.92136,0.92136,5953942.0
2009-01-08 19:59:00,0.92163,0.9219,0.92163,0.92181,6349969.0
2009-01-08 20:00:00,0.92167,0.92167,0.92144,0.92157,4403934.0
2009-01-08 20:01:00,0.92161,0.92168,0.9215,0.92165,5977779.0
2009-01-08 20:02:00,0.92172,0.92205,0.92172,0.92194,82012630.0
2009-01-08 20:03:00,0.92193,0.92208,0.92193,0.92202,3520657.0
2009-01-08 20:04:00,0.92201,0.92202,0.9219,0.92196,4983194.0
2009-01-08 20:05:00,0.92198,0.92213,0.9219,0.92213,10520520.0
2009-01-08 20:06:00,0.92219,0.92246,0.92219,0.92246,31156747.0
2009-01-08 20:07:00,0.92254,0.9228,0.92254,0.9228,17445225.0
2009-01-08 20:08:00,0.92282,0.92286,0.92266,0.92286,9669785.0
2009-01-08 20:09:00,0.9229,0.9229,0.92187,0.92284,3561190.0
2009-01-08 20:10:00,0.92276,0.92276,0.92259,0.92259,5550352.0
2009-01-08 20:11:00,0.92251,0.92253,0.92241,0.92251,2534650.0
2009-01-08 20:12:00,0.92249,0.92251,0.92238,0.9225,18254617.0
2009-01-08 20:13:00,0.92258,0.92276,0.92258,0.92263,4591941.0
2009-01-08 20:14:00,0.9228,0.92305,0.9228,0.92305,28303635.0
2009-01-08 20:15:00,0.92295,0.92295,0.92276,0.92276,4439001.0
2009-01-08 20:16:00,0.92287,0.923,0.92287,0.92299,15771728.0
2009-01-08 20:17:00,0.92298,0.92298,0.92281,0.92286,10905716.0
2009-01-08 20:18:00,0.92284,0.92285,0.92278,0.92278,9153082.0
2009-01-08 20:19:00,0.92279,0.92285,0.92273,0.92273,7395813.0
2009-01-08 20:20:00,0.92269,0.92291,0.92255,0.92291,5661268.0
2009-01-08 20:21:00,0.92296,0.92307,0.92294,0.92294,9041371.0
2009-01-08 20:22:00,0.92289,0.92295,0.92288,0.92292,13593350.0
2009-01-08 20:23:00,0.92312,0.92336,0.92299,0.92336,14727464.0
2009-01-08 20:24:00,0.92346,0.92353,0.92341,0.92345,15639255.0
2009-01-08 20:25:00,0.92335,0.92335,0.92304,0.92332,8652031.0
2009-01-08 20:26:00,0.9234,0.92343,0.92312,0.92317,39505906.0
2009-01-08 20:27:00,0.9231,0.92345,0.9231,0.92345,22843512.0
2009-01-08 20:28:00,0.92346,0.9235,0.92335,0.92335,11667208.0
2009-01-08 20:29:00,0.92334,0.92339,0.92327,0.92335,24706691.0
2009-01-08 20:30:00,0.92328,0.92328,0.92298,0.92298,8712638.0
2009-01-08 20:31:00,0.92314,0.92326,0.92313,0.92321,9318844.0
2009-01-08 20:32:00,0.92323,0.92356,0.92323,0.92356,24780929.0
2009-01-08 20:33:00,0.92357,0.92371,0.92338,0.92368,5138454.0
2009-01-08 20:34:00,0.92378,0.92389,0.92378,0.92386,2704228.0
2009-01-08 20:35:00,0.92395,0.92405,0.92395,0.92405,7726031.0
2009-01-08 20:36:00,0.92415,0.92418,0.924,0.924,20378990.0
2009-01-08 20:37:00,0.92398,0.92398,0.92372,0.92391,5115744.0
2009-01-08 20:38:00,0.9239,0.924,0.9239,0.92398,25081284.0
2009-01-08 20:39:00,0.924,0.92417,0.92399,0.92417,16145797.0
2009-01-08 20:40:00,0.92419,0.92431,0.92394,0.92431,31747628.0
2009-01-08 20:41:00,0.92433,0.92445,0.9241,0.92445,3763362.0
2009-01-08 20:42:00,0.92447,0.92474,0.92446,0.9247,13126961.0
2009-01-08 20:43:00,0.92449,0.92455,0.92446,0.92455,17064588.0
2009-01-08 20:44:00,0.92433,0.92463,0.92433,0.92463,5234485.0
2009-01-08 20:45:00,0.92465,0.92468,0.92461,0.92464,9632074.0
2009-01-08 20:46:00,0.92469,0.92504,0.92469,0.92494,11898630.0
2009-01-08 20:47:00,0.92488,0.92499,0.92482,0.92499,13952227.0
2009-01-08 20:48:00,0.92507,0.92515,0.92507,0.92515,4989166.0
2009-01-08 20:49:00,0.92507,0.92507,0.92475,0.92475,2739220.0
2009-01-08 20:50:00,0.92497,0.92497,0.92479,0.92479,1778873.0
2009-01-08 20:51:00,0.92469,0.92477,0.92461,0.92461,7778153.0
2009-01-08 20:52:00,0.92454,0.92458,0.92442,0.92454,7355231.0
2009-01-08 20:53:00,0.9246,0.92474,0.92453,0.92462,37033056.0
2009-01-08 20:54:00,0.92467,0.9247,0.92448,0.9246,8615829.0
2009-01-08 20:55:00,0.92465,0.92478,0.92453,0.92453,4998720.0
2009-01-08 20:56:00,0.92451,0.92451,0.92434,0.92434,2115911.0
2009-01-08 20:57:00,0.92429,0.92429,0.92403,0.92409,11043632.0
2009-01-08 20:58:00,0.9241,0.9241,0.92392,0.92395,10038941.0
2009-01-08 20:59:00,0.92393,0.92394,0.92383,0.92383,4401179.0
2009-01-08 21:00:00,0.92382,0.92382,0.92336,0.92356,11858123.0
2009-01-08 21:01:00,0.92357,0.92363,0.92346,0.92363,17067138.0
2009-01-08 21:02:00,0.92385,0.92408,0.92385,0.92402,8941687.0
2009-01-08 21:03:00,0.92395,0.9242,0.92392,0.924,1704960.0
2009-01-08 21:04:00,0.92404,0.92424,0.92404,0.92421,2885695.0
2009-01-08 21:05:00,0.92426,0.92443,0.92426,0.92443,5312568.0
2009-01-08 21:06:00,0.92445,0.92469,0.92445,0.92469,11548470.0
2009-01-08 21:07:00,0.92459,0.92462,0.9245,0.9245,30305310.0
2009-01-08 21:08:00,0.92439,0.92439,0.92413,0.92413,4489324.0
2009-01-08 21:09:00,0.92417,0.92439,0.92417,0.92426,5263480.0
2009-01-08 21:10:00,0.92425,0.92425,0.92412,0.92412,14180399.0
2009-01-08 21:11:00,0.92409,0.92409,0.92396,0.92397,9045550.0
2009-01-08 21:12:00,0.92396,0.9241,0.92365,0.9241,20892441.0
2009-01-08 21:13:00,0.92409,0.92412,0.92397,0.92412,2475886.0
2009-01-08 21:14:00,0.9242,0.92481,0.9242,0.92481,12580514.0
2009-01-08 21:15:00,0.92478,0.92478,0.9244,0.9244,2452432.0
2009-01-08 21:16:00,0.92437,0.9244,0.92422,0.9244,9410769.0
2009-01-08 21:17:00,0.92438,0.9244,0.9243,0.9243,16175401.0
2009-01-08 21:18:00,0.92436,0.92465,0.92354,0.92465,2490771.0
2009-01-08 21:19:00,0.92477,0.92494,0.92477,0.92482,24870437.0
2009-01-08 21:20:00,0.92488,0.92493,0.92476,0.92488,14359566.0
2009-01-08 21:21:00,0.92491,0.92493,0.9248,0.9249,7921804.0
2009-01-08 21:22:00,0.92497,0.92497,0.92456,0.92456,6439341.0
2009-01-08 21:23:00,0.92393,0.92447,0.92393,0.92418,14245810.0
2009-01-08 21:24:00,0.92421,0.92422,0.92411,0.92411,18392413.0
2009-01-08 21:25:00,0.92419,0.9242,0.92412,0.92412,10360626.0
2009-01-08 21:26:00,0.92413,0.92433,0.92413,0.9243,17903052.0
2009-01-08 21:27:00,0.92438,0.92448,0.92434,0.92446,11577106.0
2009-01-08 21:28:00,0.92454,0.92466,0.92453,0.92466,15586116.0
2009-01-08 21:29:00,0.92462,0.92486,0.92452,0.92486,9480208.0
2009-01-08 21:30:00,0.9249,0.92505,0.9249,0.92494,12807685.0
2009-01-08 21:31:00,0.92479,0.92479,0.92467,0.92467,3005888.0
2009-01-08 21:32:00,0.92465,0.92465,0.92426,0.92433,12395201.0
2009-01-08 21:33:00,0.92422,0.92422,0.92399,0.92399,9657829.0
2009-01-08 21:34:00,0.92381,0.92381,0.9237,0.9237,5125895.0
2009-01-08 21:35:00,0.92362,0.92362,0.92324,0.92324,10382975.0
2009-01-08 21:36:00,0.9232,0.92353,0.9232,0.92353,8271579.0
2009-01-08 21:37:00,0.92355,0.92374,0.92332,0.92374,22302203.0
2009-01-08 21:38:00,0.92371,0.92393,0.92371,0.92391,14658799.0
2009-01-08 21:39:00,0.92395,0.92417,0.92395,0.92416,9029562.0
2009-01-08 21:40:00,0.92418,0.92435,0.92418,0.92435,17367163.0
2009-01-08 21:41:00,0.92438,0.92458,0.92438,0.92458,13430573.0
2009-01-08 21:42:00,0.92453,0.92457,0.9245,0.9245,7336943.0
2009-01-08 21:43:00,0.9245,0.9245,0.92437,0.92437,56284311.0
2009-01-08 21:44:00,0.92429,0.92435,0.92426,0.92428,12314447.0
2009-01-08 21:45:00,0.92435,0.92451,0.92427,0.92451,11612080.0
2009-01-08 21:46:00,0.92461,0.9247,0.92452,0.92464,18689684.0
2009-01-08 21:47:00,0.92474,0.92481,0.92468,0.92481,20972741.0
2009-01-08 21:48:00,0.9248,0.9248,0.92465,0.92465,10121554.0
2009-01-08 21:49:00,0.92457,0.92457,0.92439,0.92439,22018979.0
2009-01-08 21:50:00,0.92442,0.92475,0.9244,0.92475,9876785.0
2009-01-08 21:51:00,0.92478,0.92478,0.92463,0.92478,15176109.0
2009-01-08 21:52:00,0.92478,0.9249,0.92478,0.92483,25108150.0
2009-01-08 21:53:00,0.92486,0.92511,0.92486,0.92489,64601008.0
2009-01-08 21:54:00,0.92481,0.92485,0.92468,0.92485,23686262.0
2009-01-08 21:55:00,0.92483,0.92483,0.92462,0.92462,14606822.0
2009-01-08 21:56:00,0.92455,0.92455,0.92424,0.92448,18743415.0
2009-01-08 21:57:00,0.92446,0.92446,0.92423,0.92425,5996736.0
2009-01-08 21:58:00,0.92435,0.92435,0.92405,0.92405,17242615.0
2009-01-08 21:59:00,0.92409,0.92429,0.92409,0.92429,3969767.0
2009-01-08 22:00:00,0.92443,0.92457,0.92435,0.92457,4206148.0
2009-01-08 22:01:00,0.92456,0.92471,0.92455,0.92471,3306219.0
2009-01-08 22:02:00,0.92472,0.92487,0.92472,0.92481,23210760.0
2009-01-08 22:03:00,0.92493,0.92507,0.92487,0.92507,5777725.0
2009-01-08 22:04:00,0.92506,0.92521,0.92495,0.92521,8211137.0
2009-01-08 22:05:00,0.92515,0.92521,0.92508,0.92508,20002079.0
2009-01-08 22:06:00,0.92498,0.92501,0.92495,0.92495,12977478.0
2009-01-08 22:07:00,0.92494,0.92494,0.92453,0.92453,61064465.0
2009-01-08 22:08:00,0.92449,0.92464,0.92449,0.92453,46962244.0
2009-01-08 22:09:00,0.92465,0.92483,0.92458,0.92474,3468922.0
2009-01-08 22:10:00,0.92469,0.92469,0.92464,0.92466,12569849.0
2009-01-08 22:11:00,0.92471,0.92483,0.9247,0.92483,6274647.0
2009-01-08 22:12:00,0.9249,0.92524,0.9249,0.92524,4985550.0
2009-01-08 22:13:00,0.92535,0.92544,0.92442,0.92541,13791553.0
2009-01-08 22:14:00,0.92552,0.92565,0.92546,0.92565,19139685.0
2009-01-08 22:15:00,0.92568,0.92573,0.92565,0.92573,8531005.0
2009-01-08 22:16:00,0.92567,0.92574,0.92561,0.92562,18523699.0
2009-01-08 22:17:00,0.92565,0.92568,0.92547,0.92568,10919331.0
2009-01-08 22:18:00,0.92577,0.92586,0.92565,0.92586,3839492.0
2009-01-08 22:19:00,0.92574,0.92586,0.92574,0.92586,17150753.0
2009-01-08 22:20:00,0.9259,0.92615,0.92585,0.92615,15027532.0
2009-01-08 22:21:00,0.9263,0.92665,0.9263,0.92664,8765330.0
2009-01-08 22:22:00,0.92671,0.92677,0.92652,0.92657,6465443.0
2009-01-08 22:23:00,0.92646,0.92646,0.92615,0.92623,4651004.0
2009-01-08 22:24:00,0.92611,0.92611,0.92587,0.92597,4368269.0
2009-01-08 22:25:00,0.92608,0.9265,0.92608,0.9265,51121559.0
2009-01-08 22:26:00,0.9265,0.92665,0.9265,0.92662,12942205.0
2009-01-08 22:27:00,0.92668,0.92673,0.92646,0.92673,20764080.0
2009-01-08 22:28:00,0.92676,0.92695,0.92674,0.92687,18114916.0
2009-01-08 22:29:00,0.92696,0.92723,0.92695,0.92723,3554232.0
2009-01-08 22:30:00,0.92717,0.9272,0.92709,0.92719,10067722.0
2009-01-08 22:31:00,0.92728,0.92741,0.92727,0.92733,21235312.0
2009-01-08 22:32:00,0.92738,0.92755,0.92738,0.92748,17643124.0
2009-01-08 22:33:00,0.92736,0.92736,0.92713,0.92718,10813611.0
2009-01-08 22:34:00,0.92724,0.92727,0.92688,0.92688,11978735.0
2009-01-08 22:35:00,0.9268,0.92686,0.9268,0.92683,10916550.0
2009-01-08 22:36:00,0.92689,0.92689,0.92677,0.92677,12436560.0
2009-01-08 22:37:00,0.92672,0.92672,0.92637,0.92642,11257531.0
2009-01-08 22:38:00,0.92643,0.92675,0.92643,0.92675,9913720.0
2009-01-08 22:39:00,0.92681,0.92704,0.92681,0.92704,9653990.0
2009-01-08 22:40:00,0.92702,0.92702,0.92694,0.92695,5121495.0
2009-01-08 22:41:00,0.92694,0.92704,0.92694,0.92695,11836030.0
2009-01-08 22:42:00,0.92689,0.92694,0.92684,0.92684,8283588.0
2009-01-08 22:43:00,0.92682,0.9269,0.92671,0.9269,8158342.0
2009-01-08 22:44:00,0.92694,0.92718,0.92694,0.92718,17534445.0
2009-01-08 22:45:00,0.92717,0.92727,0.92714,0.92714,5753255.0
2009-01-08 22:46:00,0.92706,0.92706,0.92693,0.92693,12422645.0
2009-01-08 22:47:00,0.9268,0.9268,0.92653,0.92653,7794178.0
2009-01-08 22:48:00,0.92648,0.92648,0.92604,0.92605,13036946.0
2009-01-08 22:49:00,0.92624,0.92646,0.92624,0.92642,11531350.0
2009-01-08 22:50:00,0.92645,0.92681,0.92645,0.92681,11386367.0
2009-01-08 22:51:00,0.92681,0.92691,0.9267,0.92691,1790543.0
2009-01-08 22:52:00,0.927,0.92728,0.92692,0.92728,26325380.0
2009-01-08 22:53:00,0.92729,0.92733,0.92709,0.9272,20787966.0
2009-01-08 22:54:00,0.92712,0.92713,0.92694,0.92694,3522612.0
2009-01-08 22:55:00,0.92683,0.92683,0.92666,0.92668,17785852.0
2009-01-08 22:56:00,0.92656,0.92664,0.92645,0.92649,11724844.0
2009-01-08 22:57:00,0.92637,0.92637,0.92624,0.92624,12541567.0
2009-01-08 22:58:00,0.92625,0.9263,0.92597,0.92597,12058441.0
2009-01-08 22:59:00,0.92591,0.92591,0.92542,0.92554,7767434.0
2009-01-08 23:00:00,0.92542,0.9256,0.92539,0.9256,5738333.0
2009-01-08 23:01:00,0.92571,0.92612,0.92571,0.92612,3735592.0
2009-01-08 23:02:00,0.92621,0.9265,0.92618,0.9265,6393036.0
2009-01-08 23:03:00,0.92653,0.92674,0.9264,0.92674,8620784.0
2009-01-08 23:04:00,0.92673,0.92696,0.92658,0.92696,7711405.0
2009-01-08 23:05:00,0.92695,0.92695,0.92683,0.92685,10333064.0
2009-01-08 23:06:00,0.92694,0.92695,0.92681,0.92681,34535185.0
2009-01-08 23:07:00,0.92679,0.92706,0.92679,0.92706,14920694.0
2009-01-08 23:08:00,0.92714,0.92714,0.92697,0.927,1176620.0
2009-01-08 23:09:00,0.92701,0.92701,0.92687,0.92695,11867007.0
2009-01-08 23:10:00,0.92696,0.92703,0.9268,0.92687,9212102.0
2009-01-08 23:11:00,0.92684,0.92702,0.92679,0.92679,10393832.0
2009-01-08 23:12:00,0.92666,0.92666,0.92653,0.9266,4690497.0
2009-01-08 23:13:00,0.92669,0.92669,0.92601,0.92618,16650239.0
2009-01-08 23:14:00,0.92615,0.92615,0.92601,0.92607,16049572.0
2009-01-08 23:15:00,0.92611,0.92611,0.926,0.926,10285236.0
2009-01-08 23:16:00,0.92598,0.92598,0.92581,0.92585,12888900.0
2009-01-08 23:17:00,0.92569,0.9257,0.92556,0.92558,1572000.0
2009-01-08 23:18:00,0.9256,0.92577,0.9256,0.92577,23564311.0
2009-01-08 23:19:00,0.92574,0.92594,0.92574,0.92582,10261117.0
2009-01-08 23:20:00,0.92575,0.92585,0.92574,0.92583,11705260.0
2009-01-08 23:21:00,0.92597,0.92628,0.92597,0.92628,11581957.0
2009-01-08 23:22:00,0.92614,0.92614,0.92594,0.92599,96223756.0
2009-01-08 23:23:00,0.92604,0.92609,0.92595,0.92597,7422386.0
2009-01-08 23:24:00,0.92593,0.92601,0.92591,0.926,9422003.0
2009-01-08 23:25:00,0.92602,0.92627,0.92596,0.92623,10535425.0
2009-01-08 23:26:00,0.92621,0.92621,0.92603,0.92603,15966945.0
2009-01-08 23:27:00,0.92592,0.92594,0.92571,0.92571,6354990.0
2009-01-08 23:28:00,0.92561,0.92561,0.92532,0.92545,14927632.0
2009-01-08 23:29:00,0.92537,0.92537,0.92523,0.92534,24494493.0
2009-01-08 23:30:00,0.92536,0.92549,0.92529,0.9254,96040980.0
2009-01-08 23:31:00,0.92543,0.92543,0.92495,0.92515,22433008.0
2009-01-08 23:32:00,0.92506,0.92537,0.92506,0.92537,25232057.0
2009-01-08 23:33:00,0.92532,0.92558,0.92532,0.92547,41245045.0
2009-01-08 23:34:00,0.92572,0.92578,0.92572,0.92577,2889533.0
2009-01-08 23:35:00,0.92581,0.92613,0.92581,0.92613,28240601.0
2009-01-08 23:36:00,0.92616,0.92627,0.92615,0.92615,25303154.0
2009-01-08 23:37:00,0.92627,0.9264,0.92623,0.92623,10514979.0
2009-01-08 23:38:00,0.92624,0.92636,0.9262,0.9262,2448929.0
2009-01-08 23:39:00,0.92614,0.92614,0.92602,0.92602,17244951.0
2009-01-08 23:40:00,0.926,0.926,0.92573,0.92576,13646984.0
2009-01-08 23:41:00,0.92584,0.92609,0.92584,0.92596,27739662.0
2009-01-08 23:42:00,0.92589,0.92593,0.92583,0.92588,14627052.0
2009-01-08 23:43:00,0.92588,0.9262,0.92588,0.9262,4214971.0
2009-01-08 23:44:00,0.92625,0.9263,0.92601,0.9263,113530706.0
2009-01-08 23:45:00,0.92634,0.92651,0.92632,0.92651,27609056.0
2009-01-08 23:46:00,0.9266,0.9266,0.92655,0.92655,11745460.0
2009-01-08 23:47:00,0.92653,0.92657,0.92649,0.9265,46132430.0
2009-01-08 23:48:00,0.92644,0.92659,0.92629,0.92644,33887781.0
2009-01-08 23:49:00,0.92627,0.92642,0.92627,0.92632,3028786.0
2009-01-08 23:50:00,0.9262,0.9262,0.92588,0.92588,9655015.0
2009-01-08 23:51:00,0.92573,0.92584,0.9256,0.92563,10003375.0
2009-01-08 23:52:00,0.92564,0.92564,0.92543,0.92548,12048359.0
2009-01-08 23:53:00,0.92546,0.92546,0.92525,0.92528,3079346.0
2009-01-08 23:54:00,0.92526,0.92531,0.9251,0.92531,2848685.0
2009-01-08 23:55:00,0.92532,0.92535,0.92517,0.92517,5635552.0
2009-01-08 23:56:00,0.92508,0.92519,0.92498,0.92519,17110764.0
2009-01-08 23:57:00,0.92502,0.92522,0.92502,0.92522,8608275.0
2009-01-08 23:58:00,0.92531,0.92546,0.92514,0.92546,11925104.0
2009-01-08 23:59:00,0.92547,0.92567,0.92547,0.92567,17009783.0
2009-01-09 00:00:00,0.92566,0.92566,0.92549,0.92549,9584791.0
2009-01-09 00:01:00,0.92553,0.92568,0.92553,0.92568,7449362.0
2009-01-09 00:02:00,0.92573,0.92597,0.92573,0.92594,7893167.0
2009-01-09 00:03:00,0.92601,0.92612,0.92558,0.92597,8456093.0
2009-01-09 00:04:00,0.92607,0.92619,0.92607,0.92612,3718885.0
2009-01-09 00:05:00,0.92609,0.92617,0.92603,0.92606,7050141.0
2009-01-09 00:06:00,0.92611,0.92611,0.92578,0.92579,22375131.0
2009-01-09 00:07:00,0.92571,0.92578,0.92567,0.92578,24883265.0
2009-01-09 00:08:00,0.92587,0.92592,0.92581,0.9259,1260869.0
2009-01-09 00:09:00,0.9259,0.92594,0.9259,0.92592,1670976.0
2009-01-09 00:10:00,0.92589,0.926,0.92589,0.92592,7406425.0
2009-01-09 00:11:00,0.92593,0.92593,0.92586,0.92587,6424639.0
2009-01-09 00:12:00,0.92573,0.92573,0.92565,0.92565,4764340.0
2009-01-09 00:13:00,0.92577,0.9259,0.92563,0.92589,13666195.0
2009-01-09 00:14:00,0.92595,0.92595,0.92582,0.92582,28267742.0
2009-01-09 00:15:00,0.92581,0.92581,0.92572,0.92576,21364261.0
2009-01-09 00:16:00,0.92586,0.92591,0.92571,0.92591,42756488.0
2009-01-09 00:17:00,0.92587,0.92597,0.92587,0.92597,3481922.0
2009-01-09 00:18:00,0.92595,0.92595,0.92575,0.92575,12106419.0
2009-01-09 00:19:00,0.92576,0.92576,0.92544,0.92544,6954513.0
2009-01-09 00:20:00,0.92535,0.92541,0.92525,0.92529,7711612.0
2009-01-09 00:21:00,0.92528,0.92528,0.92517,0.92525,9241570.0
2009-01-09 00:22:00,0.92515,0.92518,0.92503,0.92518,69730706.0
2009-01-09 00:23:00,0.9252,0.92524,0.92514,0.92519,18236886.0
2009-01-09 00:24:00,0.92525,0.92539,0.92524,0.92539,6747509.0
2009-01-09 00:25:00,0.92548,0.92565,0.92545,0.92545,16796711.0
2009-01-09 00:26:00,0.92534,0.92534,0.92526,0.9253,13240653.0
2009-01-09 00:27:00,0.92534,0.92556,0.92534,0.92556,10554900.0
2009-01-09 00:28:00,0.92555,0.92555,0.92513,0.92519,6717370.0
2009-01-09 00:29:00,0.92524,0.92524,0.92509,0.9251,10438268.0
2009-01-09 00:30:00,0.92506,0.92509,0.92486,0.92509,105810565.0
2009-01-09 00:31:00,0.92521,0.92567,0.92521,0.92567,69838349.0
2009-01-09 00:32:00,0.92556,0.92564,0.92527,0.92529,8514909.0
2009-01-09 00:33:00,0.92512,0.9252,0.92508,0.92509,71103956.0
2009-01-09 00:34:00,0.92537,0.92548,0.92537,0.92548,4117434.0
2009-01-09 00:35:00,0.92559,0.9257,0.92539,0.92562,55284142.0
2009-01-09 00:36:00,0.92559,0.92568,0.92558,0.92564,14092767.0
2009-01-09 00:37:00,0.92578,0.92578,0.92559,0.92574,4857192.0
2009-01-09 00:38:00,0.92568,0.92572,0.92566,0.92572,1587929.0
2009-01-09 00:39:00,0.9258,0.92586,0.92579,0.92579,12908807.0
2009-01-09 00:40:00,0.92567,0.9257,0.92549,0.9257,32716769.0
2009-01-09 00:41:00,0.92582,0.92587,0.92582,0.92583,5804021.0
2009-01-09 00:42:00,0.92563,0.92568,0.92557,0.92568,11702868.0
2009-01-09 00:43:00,0.92583,0.92588,0.92578,0.92578,6073616.0
2009-01-09 00:44:00,0.92562,0.92562,0.92547,0.92555,9156896.0
2009-01-09 00:45:00,0.92558,0.92566,0.92552,0.92565,28511501.0
2009-01-09 00:46:00,0.92563,0.92574,0.92563,0.92573,14821387.0
2009-01-09 00:47:00,0.92582,0.92582,0.92572,0.92576,23230612.0
2009-01-09 00:48:00,0.92567,0.9258,0.92553,0.92573,24371179.0
2009-01-09 00:49:00,0.9256,0.92586,0.9256,0.92586,7867674.0
2009-01-09 00:50:00,0.92593,0.926,0.92583,0.92583,16219318.0
2009-01-09 00:51:00,0.92581,0.9259,0.9257,0.9258,9004441.0
2009-01-09 00:52:00,0.92573,0.92573,0.92549,0.92549,16857157.0
2009-01-09 00:53:00,0.92567,0.92574,0.92559,0.92573,4588946.0
2009-01-09 00:54:00,0.92574,0.92581,0.92566,0.92577,4689485.0
2009-01-09 00:55:00,0.92585,0.92594,0.92576,0.92576,14470273.0
2009-01-09 00:56:00,0.92576,0.92577,0.92567,0.92572,13308925.0
2009-01-09 00:57:00,0.92557,0.92568,0.92556,0.92556,13089887.0
2009-01-09 00:58:00,0.92557,0.92562,0.92548,0.92562,15582363.0
2009-01-09 00:59:00,0.92566,0.9259,0.92566,0.9259,8095703.0
2009-01-09 01:00:00,0.9259,0.9259,0.92544,0.9258,10557186.0
2009-01-09 01:01:00,0.92576,0.92581,0.92554,0.92581,11910535.0
2009-01-09 01:02:00,0.92575,0.92578,0.92567,0.92578,9844758.0
2009-01-09 01:03:00,0.9258,0.92591,0.92579,0.92591,13373727.0
2009-01-09 01:04:00,0.92591,0.92591,0.92583,0.92583,986987.0
2009-01-09 01:05:00,0.92598,0.92611,0.92588,0.92611,15150793.0
2009-01-09 01:06:00,0.92599,0.92599,0.92591,0.92593,2992227.0
2009-01-09 01:07:00,0.9262,0.92643,0.9262,0.92623,9078573.0
2009-01-09 01:08:00,0.92629,0.92665,0.92629,0.92659,9449612.0
2009-01-09 01:09:00,0.92648,0.92648,0.92614,0.92619,9269922.0
2009-01-09 01:10:00,0.92622,0.92624,0.92613,0.92613,12495266.0
2009-01-09 01:11:00,0.92598,0.92598,0.92584,0.92584,12878633.0
2009-01-09 01:12:00,0.92584,0.92593,0.92581,0.92581,1852624.0
2009-01-09 01:13:00,0.92579,0.9259,0.92579,0.9259,13916520.0
2009-01-09 01:14:00,0.92605,0.92643,0.92601,0.92643,3643531.0
2009-01-09 01:15:00,0.92636,0.92636,0.92591,0.92593,51471739.0
2009-01-09 01:16:00,0.92606,0.9261,0.926,0.9261,4007709.0
2009-01-09 01:17:00,0.92604,0.92613,0.92597,0.92609,32654223.0
2009-01-09 01:18:00,0.92612,0.92633,0.92612,0.92633,5109730.0
2009-01-09 01:19:00,0.92632,0.92642,0.9263,0.9263,7355840.0
2009-01-09 01:20:00,0.92614,0.92614,0.92588,0.92599,6854139.0
2009-01-09 01:21:00,0.92604,0.92621,0.92599,0.92621,4828574.0
2009-01-09 01:22:00,0.92618,0.92647,0.92618,0.92643,26219579.0
2009-01-09 01:23:00,0.92641,0.92648,0.92626,0.92626,15715456.0
2009-01-09 01:24:00,0.92618,0.92619,0.9261,0.92619,10859451.0
2009-01-09 01:25:00,0.9267,0.9267,0.9265,0.9265,958468.0
2009-01-09 01:26:00,0.92621,0.9264,0.92621,0.92633,958468.0
2009-01-09 01:27:00,0.92644,0.92662,0.92644,0.92659,1019740.0
2009-01-09 01:28:00,0.92666,0.92685,0.92658,0.92685,18163974.0
2009-01-09 01:29:00,0.92667,0.92667,0.92641,0.92664,12062916.0
2009-01-09 01:30:00,0.92642,0.92642,0.92592,0.92592,37517463.0
2009-01-09 01:31:00,0.92604,0.92629,0.92604,0.92629,11271528.0
2009-01-09 01:32:00,0.92601,0.92638,0.92601,0.92624,20969513.0
2009-01-09 01:33:00,0.92631,0.92637,0.9263,0.92637,6842911.0
2009-01-09 01:34:00,0.92627,0.92639,0.92625,0.92625,10038281.0
2009-01-09 01:35:00,0.92622,0.92639,0.92599,0.92635,2008752.0
2009-01-09 01:36:00,0.92599,0.92621,0.92591,0.92621,17916801.0
2009-01-09 01:37:00,0.92625,0.92628,0.92619,0.92621,19245559.0
2009-01-09 01:38:00,0.92588,0.92592,0.92566,0.92566,5449050.0
2009-01-09 01:39:00,0.92593,0.92607,0.92593,0.92602,24355317.0
2009-01-09 01:40:00,0.92586,0.92586,0.92536,0.92536,14764358.0
2009-01-09 01:41:00,0.92532,0.92555,0.92532,0.92536,12004465.0
2009-01-09 01:42:00,0.92508,0.92534,0.92506,0.92506,41569060.0
2009-01-09 01:43:00,0.92528,0.92557,0.92528,0.92544,16525185.0
2009-01-09 01:44:00,0.92542,0.92548,0.92506,0.92548,5087873.0
2009-01-09 01:45:00,0.92559,0.92559,0.92531,0.92531,7597686.0
2009-01-09 01:46:00,0.92527,0.92527,0.9251,0.9251,6961449.0
2009-01-09 01:47:00,0.92512,0.9255,0.92512,0.92527,32946034.0
2009-01-09 01:48:00,0.92528,0.9256,0.92526,0.92526,18880004.0
2009-01-09 01:49:00,0.92521,0.92521,0.92511,0.9252,11203500.0
2009-01-09 01:50:00,0.92549,0.92551,0.925,0.92523,23330720.0
2009-01-09 01:51:00,0.92513,0.92539,0.92501,0.92539,29354682.0
2009-01-09 01:52:00,0.92538,0.92556,0.92538,0.92551,15907931.0
2009-01-09 01:53:00,0.92529,0.92558,0.92522,0.92522,2918131.0
2009-01-09 01:54:00,0.92513,0.92541,0.92513,0.92539,5344579.0
2009-01-09 01:55:00,0.92543,0.9255,0.92543,0.92548,3038844.0
2009-01-09 01:56:00,0.92572,0.92575,0.92569,0.92569,20260109.0
2009-01-09 01:57:00,0.92539,0.92539,0.92525,0.92527,5817570.0
2009-01-09 01:58:00,0.92543,0.92548,0.9254,0.92547,15669528.0
2009-01-09 01:59:00,0.9261,0.9264,0.9261,0.9262,16051507.0
2009-01-09 02:00:00,0.92566,0.92591,0.92566,0.92591,16051507.0
2009-01-09 02:01:00,0.92585,0.92585,0.92551,0.92578,11025428.0
2009-01-09 02:02:00,0.92574,0.92586,0.92571,0.92571,8152545.0
2009-01-09 02:03:00,0.92581,0.92581,0.9256,0.92568,17513576.0
2009-01-09 02:04:00,0.92577,0.92577,0.9257,0.92573,5307544.0
2009-01-09 02:05:00,0.9257,0.92582,0.92561,0.92582,2924427.0
2009-01-09 02:06:00,0.92587,0.9261,0.92587,0.9261,3219725.0
2009-01-09 02:07:00,0.92618,0.92633,0.92609,0.92633,12772565.0
2009-01-09 02:08:00,0.92633,0.92643,0.92629,0.92629,10036495.0
2009-01-09 02:09:00,0.92643,0.92649,0.92642,0.92648,8905197.0
2009-01-09 02:10:00,0.92645,0.92645,0.92587,0.92587,2913415.0
2009-01-09 02:11:00,0.92596,0.92604,0.92578,0.92593,32246436.0
2009-01-09 02:12:00,0.92601,0.92601,0.9259,0.92596,47598463.0
2009-01-09 02:13:00,0.92591,0.92591,0.92561,0.92566,12021965.0
2009-01-09 02:14:00,0.92563,0.9257,0.92554,0.92564,28049433.0
2009-01-09 02:15:00,0.92557,0.92585,0.92542,0.92585,123752680.0
2009-01-09 02:16:00,0.92587,0.92603,0.92587,0.92603,4187335.0
2009-01-09 02:17:00,0.926,0.9264,0.926,0.92638,13958448.0
2009-01-09 02:18:00,0.9264,0.9264,0.92616,0.92616,27137216.0
2009-01-09 02:19:00,0.92618,0.92619,0.92592,0.92602,14490321.0
2009-01-09 02:20:00,0.92603,0.92615,0.92602,0.92615,17705291.0
2009-01-09 02:21:00,0.92614,0.92624,0.92614,0.92621,2608851.0
2009-01-09 02:22:00,0.9262,0.92648,0.9262,0.92648,9591334.0
2009-01-09 02:23:00,0.92642,0.92657,0.92642,0.92643,24211228.0
2009-01-09 02:24:00,0.92644,0.92648,0.92618,0.92637,28266043.0
2009-01-09 02:25:00,0.92626,0.92636,0.92624,0.92625,2835379.0
2009-01-09 02:26:00,0.926,0.92634,0.92595,0.92615,38793310.0
2009-01-09 02:27:00,0.92616,0.92616,0.92594,0.92595,23085139.0
2009-01-09 02:28:00,0.92606,0.92606,0.92576,0.92601,22032026.0
2009-01-09 02:29:00,0.92589,0.92589,0.92574,0.92581,92748425.0
2009-01-09 02:30:00,0.92587,0.92588,0.92584,0.92585,25887227.0
2009-01-09 02:31:00,0.92575,0.92577,0.92556,0.92571,14328693.0
2009-01-09 02:32:00,0.92571,0.92571,0.92536,0.92552,6054100.0
2009-01-09 02:33:00,0.92565,0.9258,0.92565,0.9258,17263428.0
2009-01-09 02:34:00,0.92582,0.926,0.92582,0.926,10372575.0
2009-01-09 02:35:00,0.92605,0.92616,0.92605,0.92611,9974595.0
2009-01-09 02:36:00,0.92612,0.92615,0.92611,0.92615,7940082.0
2009-01-09 02:37:00,0.92619,0.92624,0.92617,0.92623,102289525.0
2009-01-09 02:38:00,0.92629,0.92634,0.92626,0.92634,12308136.0
2009-01-09 02:39:00,0.92627,0.92627,0.92614,0.92622,11201207.0
2009-01-09 02:40:00,0.92619,0.92621,0.92608,0.92608,11387323.0
2009-01-09 02:41:00,0.92608,0.92608,0.92594,0.92594,25627309.0
2009-01-09 02:42:00,0.92589,0.92589,0.92556,0.92556,1569959.0
2009-01-09 02:43:00,0.92564,0.92578,0.92563,0.92578,11997488.0
2009-01-09 02:44:00,0.92575,0.92586,0.92575,0.92586,10500497.0
2009-01-09 02:45:00,0.92589,0.92614,0.92589,0.92614,17050435.0
2009-01-09 02:46:00,0.92603,0.9261,0.92571,0.92604,17891941.0
2009-01-09 02:47:00,0.92596,0.92638,0.92596,0.92638,5009074.0
2009-01-09 02:48:00,0.92644,0.92644,0.92627,0.92627,10028784.0
2009-01-09 02:49:00,0.92627,0.92637,0.92626,0.92637,8997072.0
2009-01-09 02:50:00,0.92638,0.9264,0.92629,0.92633,11989298.0
2009-01-09 02:51:00,0.92629,0.92642,0.92622,0.92642,1206418.0
2009-01-09 02:52:00,0.92643,0.92666,0.92637,0.92666,15497189.0
2009-01-09 02:53:00,0.92662,0.92662,0.92644,0.92644,35018442.0
2009-01-09 02:54:00,0.92628,0.92632,0.92615,0.92615,11005498.0
2009-01-09 02:55:00,0.92618,0.92645,0.92591,0.92645,7601189.0
2009-01-09 02:56:00,0.92648,0.92648,0.92613,0.92613,8649325.0
2009-01-09 02:57:00,0.92613,0.92618,0.92595,0.92601,5883523.0
2009-01-09 02:58:00,0.92595,0.92595,0.92587,0.92591,3793632.0
2009-01-09 02:59:00,0.92591,0.92594,0.92584,0.92584,5230458.0
2009-01-09 03:00:00,0.92587,0.92587,0.92558,0.92558,8198684.0
2009-01-09 03:01:00,0.92544,0.9255,0.92535,0.9255,11111724.0
2009-01-09 03:02:00,0.92551,0.92568,0.92551,0.92568,2090876.0
2009-01-09 03:03:00,0.92564,0.92564,0.92544,0.92557,10759697.0
2009-01-09 03:04:00,0.92577,0.92586,0.92577,0.92586,18519212.0
2009-01-09 03:05:00,0.92589,0.92604,0.92588,0.92599,3205289.0
2009-01-09 03:06:00,0.92605,0.92605,0.92586,0.92588,19627954.0
2009-01-09 03:07:00,0.92576,0.92593,0.92546,0.9259,25129229.0
2009-01-09 03:08:00,0.9258,0.9258,0.92564,0.9258,1734518.0
2009-01-09 03:09:00,0.92589,0.9259,0.92586,0.92589,11023685.0
2009-01-09 03:10:00,0.92581,0.92581,0.92562,0.92566,11411528.0
2009-01-09 03:11:00,0.92558,0.92558,0.9252,0.9252,13467922.0
2009-01-09 03:12:00,0.92508,0.92515,0.92505,0.92508,8647706.0
2009-01-09 03:13:00,0.92516,0.92553,0.92516,0.92553,12640054.0
2009-01-09 03:14:00,0.92558,0.92569,0.92558,0.92569,5740054.0
2009-01-09 03:15:00,0.92576,0.9259,0.92572,0.92579,18850190.0
2009-01-09 03:16:00,0.92574,0.92574,0.92518,0.92518,7804785.0
2009-01-09 03:17:00,0.92514,0.92527,0.92514,0.92527,7711401.0
2009-01-09 03:18:00,0.92529,0.92529,0.92507,0.92525,11457918.0
2009-01-09 03:19:00,0.9253,0.92539,0.92529,0.9253,4986850.0
2009-01-09 03:20:00,0.92529,0.92535,0.92518,0.92519,9626074.0
2009-01-09 03:21:00,0.92533,0.92556,0.92533,0.92556,10345112.0
2009-01-09 03:22:00,0.92561,0.92561,0.92545,0.92559,12505590.0
2009-01-09 03:23:00,0.92549,0.92549,0.92535,0.92541,13548928.0
2009-01-09 03:24:00,0.92526,0.92526,0.92519,0.92522,11333628.0
2009-01-09 03:25:00,0.92527,0.92527,0.9251,0.9251,11437731.0
2009-01-09 03:26:00,0.925,0.92512,0.92496,0.92512,11841448.0
2009-01-09 03:27:00,0.92515,0.92515,0.92487,0.92487,18717510.0
2009-01-09 03:28:00,0.92484,0.92485,0.92467,0.92478,20839365.0
2009-01-09 03:29:00,0.92471,0.92471,0.92452,0.92471,10579782.0
2009-01-09 03:30:00,0.92478,0.92478,0.92466,0.92474,3430064.0
2009-01-09 03:31:00,0.92478,0.92497,0.92478,0.92483,19222109.0
2009-01-09 03:32:00,0.92482,0.92484,0.92465,0.92465,22601592.0
2009-01-09 03:33:00,0.92466,0.92466,0.92462,0.92462,3030364.0
2009-01-09 03:34:00,0.9246,0.92463,0.92454,0.92463,49796959.0
2009-01-09 03:35:00,0.92455,0.92462,0.92449,0.92449,4283036.0
2009-01-09 03:36:00,0.92456,0.92458,0.92448,0.92456,4609974.0
2009-01-09 03:37:00,0.92459,0.92465,0.92449,0.92462,6217967.0
2009-01-09 03:38:00,0.92457,0.92458,0.92434,0.92436,8280897.0
2009-01-09 03:39:00,0.92431,0.92432,0.92426,0.92427,13922115.0
2009-01-09 03:40:00,0.92432,0.92443,0.9243,0.9243,17646621.0
2009-01-09 03:41:00,0.92446,0.92452,0.9244,0.92452,4092840.0
2009-01-09 03:42:00,0.92449,0.92451,0.92436,0.92451,10518572.0
2009-01-09 03:43:00,0.92445,0.92457,0.92427,0.92427,17020764.0
2009-01-09 03:44:00,0.92436,0.92443,0.92436,0.92443,8278511.0
2009-01-09 03:45:00,0.92438,0.92444,0.92434,0.92443,18562395.0
2009-01-09 03:46:00,0.92437,0.92447,0.92339,0.92447,14620538.0
2009-01-09 03:47:00,0.92448,0.92467,0.92448,0.92458,4865373.0
2009-01-09 03:48:00,0.92459,0.92459,0.92446,0.92453,6594479.0
2009-01-09 03:49:00,0.92458,0.92466,0.92455,0.92455,11908905.0
2009-01-09 03:50:00,0.92459,0.92459,0.92432,0.92439,3275349.0
2009-01-09 03:51:00,0.92437,0.92443,0.92433,0.92438,44249735.0
2009-01-09 03:52:00,0.92435,0.9244,0.92426,0.92426,61501121.0
2009-01-09 03:53:00,0.9242,0.92424,0.92399,0.92399,12929636.0
2009-01-09 03:54:00,0.92408,0.92426,0.92408,0.92415,18744333.0
2009-01-09 03:55:00,0.92428,0.92447,0.92407,0.92447,8653323.0
2009-01-09 03:56:00,0.92461,0.9249,0.92461,0.9249,5509943.0
2009-01-09 03:57:00,0.9248,0.92494,0.9248,0.92481,24587668.0
2009-01-09 03:58:00,0.9247,0.92478,0.92447,0.92478,3319831.0
2009-01-09 03:59:00,0.92488,0.92496,0.92488,0.92496,4669851.0
2009-01-09 04:00:00,0.92498,0.92513,0.92498,0.92513,4180461.0
2009-01-09 04:01:00,0.9251,0.92517,0.92506,0.92506,16719302.0
2009-01-09 04:02:00,0.92489,0.92489,0.92456,0.92456,6088674.0
2009-01-09 04:03:00,0.92452,0.92454,0.92437,0.92451,19669865.0
2009-01-09 04:04:00,0.92457,0.92466,0.92453,0.92466,13316458.0
2009-01-09 04:05:00,0.92471,0.92471,0.92462,0.92463,25734750.0
2009-01-09 04:06:00,0.92453,0.92453,0.92423,0.92447,68375320.0
2009-01-09 04:07:00,0.92449,0.92464,0.92449,0.92464,25781038.0
2009-01-09 04:08:00,0.92469,0.92469,0.92454,0.92456,15974852.0
2009-01-09 04:09:00,0.92451,0.92451,0.92428,0.92429,9641532.0
2009-01-09 04:10:00,0.92429,0.92436,0.92422,0.92434,22003577.0
2009-01-09 04:11:00,0.92444,0.92456,0.92444,0.92456,9873723.0
2009-01-09 04:12:00,0.92452,0.92456,0.92438,0.92456,20166096.0
2009-01-09 04:13:00,0.92448,0.92459,0.9244,0.92454,18207193.0
2009-01-09 04:14:00,0.92447,0.92458,0.92434,0.92458,10566042.0
2009-01-09 04:15:00,0.92457,0.9246,0.92454,0.92454,12623729.0
2009-01-09 04:16:00,0.92453,0.92454,0.9245,0.92453,54890105.0
2009-01-09 04:17:00,0.92447,0.9245,0.92435,0.9245,7398351.0
2009-01-09 04:18:00,0.92451,0.92451,0.92433,0.92433,12870696.0
2009-01-09 04:19:00,0.9244,0.92456,0.9244,0.9245,17070142.0
2009-01-09 04:20:00,0.92449,0.9246,0.92449,0.92456,9347372.0
2009-01-09 04:21:00,0.92458,0.92463,0.92448,0.92461,14857893.0
2009-01-09 04:22:00,0.92467,0.9247,0.92442,0.9247,20682745.0
2009-01-09 04:23:00,0.92469,0.92472,0.92453,0.92453,8458513.0
2009-01-09 04:24:00,0.92446,0.92446,0.92411,0.92411,9484768.0
2009-01-09 04:25:00,0.92409,0.92411,0.92397,0.92405,5255171.0
2009-01-09 04:26:00,0.92419,0.92429,0.92419,0.92425,9551803.0
2009-01-09 04:27:00,0.92432,0.92435,0.92418,0.92428,12165277.0
2009-01-09 04:28:00,0.92428,0.92459,0.92428,0.92459,3173782.0
2009-01-09 04:29:00,0.92468,0.92468,0.92441,0.92441,12196635.0
2009-01-09 04:30:00,0.92435,0.92435,0.92401,0.92424,9091982.0
2009-01-09 04:31:00,0.92435,0.92441,0.92433,0.92441,17007982.0
2009-01-09 04:32:00,0.92434,0.92468,0.92434,0.92468,12492831.0
2009-01-09 04:33:00,0.92472,0.92477,0.92465,0.92469,19041749.0
2009-01-09 04:34:00,0.92467,0.92469,0.92453,0.92453,10094141.0
2009-01-09 04:35:00,0.92444,0.92455,0.92439,0.92439,17891453.0
2009-01-09 04:36:00,0.92434,0.92434,0.92363,0.92363,14162252.0
2009-01-09 04:37:00,0.9242,0.92428,0.92408,0.92428,7077754.0
2009-01-09 04:38:00,0.92422,0.92435,0.92421,0.92435,7677654.0
2009-01-09 04:39:00,0.92433,0.92439,0.92422,0.92427,13521248.0
2009-01-09 04:40:00,0.92415,0.92415,0.92396,0.92404,24900317.0
2009-01-09 04:41:00,0.92417,0.92458,0.92338,0.92458,2417051.0
2009-01-09 04:42:00,0.92458,0.92458,0.9242,0.9242,15254053.0
2009-01-09 04:43:00,0.9242,0.92431,0.92415,0.92431,10031733.0
2009-01-09 04:44:00,0.92434,0.92451,0.92434,0.9245,2654145.0
2009-01-09 04:45:00,0.92451,0.92458,0.9245,0.92451,13274785.0
2009-01-09 04:46:00,0.9245,0.92456,0.92446,0.92447,2436177.0
2009-01-09 04:47:00,0.92446,0.92446,0.92409,0.92429,21242949.0
2009-01-09 04:48:00,0.9242,0.92429,0.92403,0.92425,9031101.0
2009-01-09 04:49:00,0.9243,0.92442,0.92429,0.92442,13001190.0
2009-01-09 04:50:00,0.92438,0.9244,0.92422,0.92427,5169398.0
2009-01-09 04:51:00,0.92427,0.92433,0.92427,0.92433,4600187.0
2009-01-09 04:52:00,0.92438,0.92446,0.92438,0.92439,31670298.0
2009-01-09 04:53:00,0.92447,0.92459,0.92447,0.92459,11904420.0
2009-01-09 04:54:00,0.92466,0.92485,0.92466,0.92485,5645664.0
2009-01-09 04:55:00,0.9249,0.92503,0.9249,0.92491,3153420.0
2009-01-09 04:56:00,0.92497,0.92501,0.92493,0.92493,1676300.0
2009-01-09 04:57:00,0.92482,0.92482,0.92457,0.92472,8385714.0
2009-01-09 04:58:00,0.924,0.9243,0.924,0.9241,4056012.0
2009-01-09 04:59:00,0.9242,0.9246,0.924,0.9245,4056012.0
2009-01-09 05:00:00,0.92485,0.92505,0.92485,0.92495,4056012.0
2009-01-09 05:01:00,0.92502,0.92542,0.92502,0.92542,10537357.0
2009-01-09 05:02:00,0.92539,0.92544,0.92529,0.92531,10478825.0
2009-01-09 05:03:00,0.92524,0.92524,0.92491,0.92509,2035312.0
2009-01-09 05:04:00,0.92505,0.92505,0.92453,0.92458,4855956.0
2009-01-09 05:05:00,0.9245,0.92457,0.92442,0.9245,8669580.0
2009-01-09 05:06:00,0.92443,0.92458,0.9243,0.92458,34714151.0
2009-01-09 05:07:00,0.92461,0.92461,0.92445,0.92445,7358175.0
2009-01-09 05:08:00,0.92448,0.92448,0.92414,0.92414,2012064.0
2009-01-09 05:09:00,0.92414,0.92414,0.92391,0.92391,1725386.0
2009-01-09 05:10:00,0.92362,0.92384,0.92362,0.92369,2966127.0
2009-01-09 05:11:00,0.92369,0.92392,0.92369,0.92392,4660586.0
2009-01-09 05:12:00,0.92395,0.92413,0.92395,0.92413,12989690.0
2009-01-09 05:13:00,0.92404,0.92404,0.92387,0.92395,10874272.0
2009-01-09 05:14:00,0.92397,0.92416,0.92394,0.92407,10139026.0
2009-01-09 05:15:00,0.92416,0.92424,0.92404,0.92404,5112300.0
2009-01-09 05:16:00,0.9246,0.9246,0.9245,0.9246,6488296.0
2009-01-09 05:17:00,0.92427,0.9243,0.92425,0.92428,6488296.0
2009-01-09 05:18:00,0.92429,0.9244,0.92406,0.9243,3978183.0
2009-01-09 05:19:00,0.92429,0.92433,0.92399,0.92433,29220090.0
2009-01-09 05:20:00,0.92436,0.92447,0.92427,0.9244,16136117.0
2009-01-09 05:21:00,0.92441,0.92455,0.92441,0.9245,24669306.0
2009-01-09 05:22:00,0.9245,0.92452,0.92438,0.92439,5213762.0
2009-01-09 05:23:00,0.92435,0.92435,0.92411,0.92411,19263626.0
2009-01-09 05:24:00,0.92412,0.92412,0.92383,0.92383,7215868.0
2009-01-09 05:25:00,0.92374,0.92392,0.92374,0.92386,2645498.0
2009-01-09 05:26:00,0.92376,0.9239,0.92356,0.9239,5293556.0
2009-01-09 05:27:00,0.92393,0.92395,0.92387,0.92395,25296988.0
2009-01-09 05:28:00,0.924,0.92412,0.92399,0.92407,9535295.0
2009-01-09 05:29:00,0.92411,0.92433,0.92411,0.92428,8097248.0
2009-01-09 05:30:00,0.92429,0.92459,0.92429,0.92437,25833009.0
2009-01-09 05:31:00,0.92429,0.92429,0.92425,0.92425,11562000.0
2009-01-09 05:32:00,0.92423,0.92434,0.92408,0.92408,24797559.0
2009-01-09 05:33:00,0.92425,0.92473,0.92425,0.92473,38704718.0
2009-01-09 05:34:00,0.92468,0.92482,0.92448,0.92463,8264428.0
2009-01-09 05:35:00,0.92461,0.92474,0.92457,0.92474,14672347.0
2009-01-09 05:36:00,0.92462,0.92462,0.92421,0.9246,13481753.0
2009-01-09 05:37:00,0.92449,0.92469,0.92449,0.9245,13251462.0
2009-01-09 05:38:00,0.92447,0.92471,0.92434,0.92436,9755472.0
2009-01-09 05:39:00,0.92434,0.92434,0.92422,0.92425,6243815.0
2009-01-09 05:40:00,0.92426,0.92432,0.92418,0.92419,6800746.0
2009-01-09 05:41:00,0.92414,0.92414,0.92407,0.92407,9465442.0
2009-01-09 05:42:00,0.9241,0.92425,0.924,0.92425,11093189.0
2009-01-09 05:43:00,0.92417,0.92428,0.92416,0.92422,14712434.0
2009-01-09 05:44:00,0.92415,0.92417,0.92399,0.92399,4421760.0
2009-01-09 05:45:00,0.92397,0.924,0.92379,0.92399,27775893.0
2009-01-09 05:46:00,0.92386,0.92399,0.92386,0.92399,4537492.0
2009-01-09 05:47:00,0.92405,0.92422,0.92405,0.92421,17466867.0
2009-01-09 05:48:00,0.92415,0.92415,0.92403,0.92404,2572725.0
2009-01-09 05:49:00,0.92404,0.92407,0.92388,0.92407,5150661.0
2009-01-09 05:50:00,0.92417,0.92422,0.92318,0.92414,3552310.0
2009-01-09 05:51:00,0.92417,0.92426,0.92414,0.92414,9615938.0
2009-01-09 05:52:00,0.92414,0.92423,0.92412,0.92423,17293053.0
2009-01-09 05:53:00,0.92424,0.92427,0.92409,0.92409,34541848.0
2009-01-09 05:54:00,0.92411,0.92411,0.92366,0.92368,11327001.0
2009-01-09 05:55:00,0.92374,0.92395,0.92374,0.9238,4760406.0
2009-01-09 05:56:00,0.92385,0.92402,0.92385,0.92402,3359406.0
2009-01-09 05:57:00,0.92403,0.92403,0.92394,0.924,74993260.0
2009-01-09 05:58:00,0.92409,0.92416,0.92397,0.92414,5840527.0
2009-01-09 05:59:00,0.92412,0.92422,0.92388,0.92422,4295683.0
2009-01-09 06:00:00,0.92428,0.9244,0.92422,0.92422,5970818.0
2009-01-09 06:01:00,0.92395,0.92413,0.92395,0.92409,6074832.0
2009-01-09 06:02:00,0.92405,0.9241,0.92405,0.92409,10435573.0
2009-01-09 06:03:00,0.92407,0.92407,0.92383,0.92397,7591095.0
2009-01-09 06:04:00,0.92411,0.92418,0.92404,0.9241,6060017.0
2009-01-09 06:05:00,0.92386,0.92408,0.92386,0.92403,56690236.0
2009-01-09 06:06:00,0.92394,0.92414,0.92381,0.92409,57795338.0
2009-01-09 06:07:00,0.92416,0.92418,0.92402,0.92402,20796902.0
2009-01-09 06:08:00,0.92409,0.92409,0.92395,0.92395,94551786.0
2009-01-09 06:09:00,0.92396,0.92424,0.92396,0.92424,2790792.0
2009-01-09 06:10:00,0.92436,0.9245,0.92436,0.9245,5802390.0
2009-01-09 06:11:00,0.92451,0.92458,0.92451,0.92458,3236880.0
2009-01-09 06:12:00,0.9246,0.92463,0.92447,0.92463,3972079.0
2009-01-09 06:13:00,0.92457,0.9246,0.92451,0.92459,13706864.0
2009-01-09 06:14:00,0.92465,0.92474,0.92465,0.92474,3161088.0
2009-01-09 06:15:00,0.92464,0.92464,0.92438,0.92438,6315220.0
2009-01-09 06:16:00,0.92433,0.9244,0.92399,0.92409,7026860.0
2009-01-09 06:17:00,0.92409,0.92412,0.92402,0.92409,15797280.0
2009-01-09 06:18:00,0.92421,0.92427,0.92401,0.92422,11575724.0
2009-01-09 06:19:00,0.92422,0.92443,0.92418,0.92443,4964276.0
2009-01-09 06:20:00,0.92457,0.92487,0.92457,0.92473,4752669.0
2009-01-09 06:21:00,0.92471,0.92471,0.92457,0.92457,44081412.0
2009-01-09 06:22:00,0.92453,0.92455,0.9244,0.92443,10408686.0
2009-01-09 06:23:00,0.92444,0.92444,0.92425,0.9243,17529087.0
2009-01-09 06:24:00,0.92427,0.92427,0.92412,0.92412,24942218.0
2009-01-09 06:25:00,0.92407,0.92408,0.92379,0.92387,40128196.0
2009-01-09 06:26:00,0.92392,0.92423,0.92392,0.92407,19428800.0
2009-01-09 06:27:00,0.92405,0.92415,0.92402,0.92413,1567027.0
2009-01-09 06:28:00,0.9241,0.9241,0.92397,0.92402,5236461.0
2009-01-09 06:29:00,0.92403,0.92411,0.92396,0.92411,868233835.0
2009-01-09 06:30:00,0.92417,0.9242,0.9241,0.9242,3770045.0
2009-01-09 06:31:00,0.92422,0.92436,0.92422,0.92436,3676269.0
2009-01-09 06:32:00,0.92443,0.92451,0.92441,0.92446,52218493.0
2009-01-09 06:33:00,0.92449,0.92449,0.92435,0.92443,4649638.0
2009-01-09 06:34:00,0.92432,0.92433,0.92398,0.92408,25725110.0
2009-01-09 06:35:00,0.92415,0.92417,0.92408,0.9241,6757772.0
2009-01-09 06:36:00,0.92407,0.9241,0.92397,0.9241,22064941.0
2009-01-09 06:37:00,0.9241,0.92415,0.92407,0.92407,7607301.0
2009-01-09 06:38:00,0.92407,0.92414,0.92403,0.92403,16562102.0
2009-01-09 06:39:00,0.92403,0.92404,0.92392,0.92392,10312011.0
2009-01-09 06:40:00,0.92392,0.92409,0.92383,0.92409,13327154.0
2009-01-09 06:41:00,0.92423,0.92438,0.92422,0.92438,12357626.0
2009-01-09 06:42:00,0.92438,0.92439,0.92417,0.92419,20312238.0
2009-01-09 06:43:00,0.92427,0.92457,0.92427,0.92457,8405265.0
2009-01-09 06:44:00,0.92456,0.92459,0.92451,0.92455,6338722.0
2009-01-09 06:45:00,0.92453,0.92467,0.92453,0.92467,53725376.0
2009-01-09 06:46:00,0.92473,0.92477,0.92469,0.92476,44415943.0
2009-01-09 06:47:00,0.92469,0.92474,0.92366,0.92474,27327040.0
2009-01-09 06:48:00,0.92472,0.92472,0.92459,0.92469,2713290.0
2009-01-09 06:49:00,0.92473,0.92493,0.92471,0.92492,22143714.0
2009-01-09 06:50:00,0.92487,0.92487,0.92479,0.92484,218170641.0
2009-01-09 06:51:00,0.92461,0.9249,0.92461,0.92472,38974566.0
2009-01-09 06:52:00,0.92461,0.92465,0.9245,0.9245,8797223.0
2009-01-09 06:53:00,0.92447,0.92454,0.92433,0.92454,13819101.0
2009-01-09 06:54:00,0.92456,0.92465,0.92456,0.92462,21345004.0
2009-01-09 06:55:00,0.92465,0.92472,0.92452,0.92463,24275254.0
2009-01-09 06:56:00,0.92464,0.92476,0.92464,0.92476,12236460.0
2009-01-09 06:57:00,0.92466,0.92466,0.92441,0.92441,6301606.0
2009-01-09 06:58:00,0.92428,0.92431,0.92409,0.92431,11811102.0
2009-01-09 06:59:00,0.92447,0.92465,0.92447,0.92449,6748092.0
2009-01-09 07:00:00,0.92446,0.92471,0.92446,0.9245,76998830.0
2009-01-09 07:01:00,0.92452,0.92472,0.92452,0.92456,11013672.0
2009-01-09 07:02:00,0.92468,0.92469,0.92461,0.92461,4034368.0
2009-01-09 07:03:00,0.92457,0.92463,0.92457,0.92463,1604416.0
2009-01-09 07:04:00,0.92466,0.92481,0.92447,0.92447,39416147.0
2009-01-09 07:05:00,0.92469,0.92469,0.92451,0.92451,27876006.0
2009-01-09 07:06:00,0.92444,0.92453,0.92444,0.92452,17099797.0
2009-01-09 07:07:00,0.92452,0.92452,0.92433,0.92441,21241634.0
2009-01-09 07:08:00,0.92446,0.92449,0.92441,0.92441,34149495.0
2009-01-09 07:09:00,0.92439,0.92439,0.9243,0.92434,15013672.0
2009-01-09 07:10:00,0.92435,0.92435,0.92409,0.92429,4025369.0
2009-01-09 07:11:00,0.92426,0.92426,0.92416,0.92416,202875270.0
2009-01-09 07:12:00,0.92411,0.92413,0.92404,0.92406,7261370.0
2009-01-09 07:13:00,0.92394,0.92394,0.92358,0.92358,8658240.0
2009-01-09 07:14:00,0.92349,0.92349,0.92321,0.92321,23678711.0
2009-01-09 07:15:00,0.92308,0.92308,0.92294,0.92294,9331434.0
2009-01-09 07:16:00,0.92292,0.92292,0.92269,0.92283,101836812.0
2009-01-09 07:17:00,0.92292,0.92307,0.92292,0.92306,693440454.0
2009-01-09 07:18:00,0.92303,0.92328,0.923,0.92326,7525660.0
2009-01-09 07:19:00,0.9233,0.92336,0.92326,0.92333,3986234.0
2009-01-09 07:20:00,0.92334,0.92343,0.92334,0.92343,23455648.0
2009-01-09 07:21:00,0.92346,0.92348,0.92337,0.92337,33993459.0
2009-01-09 07:22:00,0.92334,0.92342,0.92329,0.92342,346934280.0
2009-01-09 07:23:00,0.9235,0.9235,0.92344,0.92344,8619063.0
2009-01-09 07:24:00,0.92338,0.92352,0.92338,0.92348,8722846.0
2009-01-09 07:25:00,0.92358,0.92364,0.92358,0.9236,32058793.0
2009-01-09 07:26:00,0.92363,0.92382,0.92346,0.92382,23659919.0
2009-01-09 07:27:00,0.92395,0.92454,0.92395,0.92454,19105384.0
2009-01-09 07:28:00,0.9245,0.9245,0.92405,0.92428,45737573.0
2009-01-09 07:29:00,0.92428,0.92428,0.92403,0.92403,6604590.0
2009-01-09 07:30:00,0.9239,0.9239,0.92362,0.92362,3509402.0
2009-01-09 07:31:00,0.92353,0.92363,0.92341,0.92348,29040660.0
2009-01-09 07:32:00,0.92339,0.92354,0.92339,0.92354,13308063.0
2009-01-09 07:33:00,0.92366,0.92396,0.92366,0.92396,1756416.0
2009-01-09 07:34:00,0.92404,0.92405,0.92388,0.92388,31885215.0
2009-01-09 07:35:00,0.92373,0.92391,0.92372,0.92385,14813122.0
2009-01-09 07:36:00,0.92381,0.92381,0.92357,0.92357,8007310.0
2009-01-09 07:37:00,0.92364,0.92381,0.92352,0.92352,15987729.0
2009-01-09 07:38:00,0.92358,0.92364,0.92352,0.92352,132605626.0
2009-01-09 07:39:00,0.92347,0.92347,0.92332,0.92334,31894220.0
2009-01-09 07:40:00,0.92332,0.92332,0.92321,0.92321,46878791.0
2009-01-09 07:41:00,0.92316,0.92327,0.92308,0.92308,27369142.0
2009-01-09 07:42:00,0.92299,0.92299,0.92282,0.92289,5248747.0
2009-01-09 07:43:00,0.92294,0.923,0.92272,0.92272,3380554.0
2009-01-09 07:44:00,0.9227,0.923,0.9227,0.92287,17303105.0
2009-01-09 07:45:00,0.92297,0.92302,0.9229,0.92302,1464749.0
2009-01-09 07:46:00,0.92307,0.92333,0.92307,0.92323,57643701.0
2009-01-09 07:47:00,0.92328,0.92353,0.92328,0.92353,8157894.0
2009-01-09 07:48:00,0.92358,0.92374,0.92358,0.9236,2816627.0
2009-01-09 07:49:00,0.92347,0.92358,0.92325,0.92348,1529569.0
2009-01-09 07:50:00,0.92354,0.9237,0.92354,0.92355,11719184.0
2009-01-09 07:51:00,0.92347,0.92352,0.92341,0.9235,6886849.0
2009-01-09 07:52:00,0.92353,0.92358,0.92353,0.92358,13807252.0
2009-01-09 07:53:00,0.92356,0.92356,0.92339,0.92343,27477270.0
2009-01-09 07:54:00,0.92342,0.92345,0.92338,0.92339,21428244.0
2009-01-09 07:55:00,0.9234,0.92349,0.92336,0.92339,21104561.0
2009-01-09 07:56:00,0.92351,0.92351,0.92333,0.92349,12237057.0
2009-01-09 07:57:00,0.92354,0.92367,0.92354,0.92363,1639661.0
2009-01-09 07:58:00,0.9237,0.92371,0.92357,0.92367,103417548.0
2009-01-09 07:59:00,0.92372,0.92388,0.92362,0.92362,5569110.0
2009-01-09 08:00:00,0.92365,0.9237,0.92355,0.92357,8431402.0
2009-01-09 08:01:00,0.92355,0.92355,0.92339,0.92339,3053341.0
2009-01-09 08:02:00,0.92335,0.92335,0.92324,0.92332,13893321.0
2009-01-09 08:03:00,0.92342,0.92343,0.9231,0.9231,8997480.0
2009-01-09 08:04:00,0.923,0.9232,0.923,0.9232,38895668.0
2009-01-09 08:05:00,0.92323,0.92327,0.92322,0.92322,18822350.0
2009-01-09 08:06:00,0.92317,0.92317,0.92301,0.92302,29530141.0
2009-01-09 08:07:00,0.92313,0.92317,0.9231,0.92317,14045613.0
2009-01-09 08:08:00,0.92319,0.92327,0.92319,0.92326,49581129.0
2009-01-09 08:09:00,0.92327,0.92327,0.92304,0.92304,18395971.0
2009-01-09 08:10:00,0.92302,0.92308,0.92293,0.92308,19960405.0
2009-01-09 08:11:00,0.92315,0.9232,0.92315,0.92315,30466665.0
2009-01-09 08:12:00,0.92308,0.92317,0.923,0.92317,3590603.0
2009-01-09 08:13:00,0.92318,0.92318,0.92296,0.92296,7507321.0
2009-01-09 08:14:00,0.92295,0.92302,0.92292,0.92293,7153934.0
2009-01-09 08:15:00,0.92291,0.92297,0.92194,0.92289,40882250.0
2009-01-09 08:16:00,0.92275,0.92285,0.92257,0.92285,11711367.0
2009-01-09 08:17:00,0.92274,0.92292,0.92274,0.92292,1567533.0
2009-01-09 08:18:00,0.92302,0.92314,0.92302,0.92305,24750653.0
2009-01-09 08:19:00,0.92326,0.92342,0.92304,0.92342,34102114.0
2009-01-09 08:20:00,0.92335,0.9235,0.92332,0.92334,25798864.0
2009-01-09 08:21:00,0.92329,0.92355,0.92329,0.92355,5744802.0
2009-01-09 08:22:00,0.92363,0.92373,0.92341,0.92358,4751905.0
2009-01-09 08:23:00,0.92355,0.92394,0.92355,0.92394,35992101.0
2009-01-09 08:24:00,0.92401,0.92411,0.92401,0.92407,39466410.0
2009-01-09 08:25:00,0.92409,0.92409,0.9238,0.9238,8872803.0
2009-01-09 08:26:00,0.92378,0.92382,0.92353,0.92359,8367213.0
2009-01-09 08:27:00,0.92362,0.92365,0.92355,0.92364,8952325.0
2009-01-09 08:28:00,0.92362,0.92362,0.92343,0.92343,8417154.0
2009-01-09 08:29:00,0.92341,0.92345,0.92319,0.92319,44256298.0
2009-01-09 08:30:00,0.92321,0.92321,0.92294,0.92299,198947670.0
2009-01-09 08:31:00,0.92303,0.92311,0.92289,0.92306,2123825.0
2009-01-09 08:32:00,0.92307,0.92311,0.92306,0.92307,9341274.0
2009-01-09 08:33:00,0.92301,0.92305,0.92291,0.92305,11733027.0
2009-01-09 08:34:00,0.923,0.92344,0.923,0.92344,21855298.0
2009-01-09 08:35:00,0.92345,0.92358,0.92345,0.92358,8645356.0
2009-01-09 08:36:00,0.92359,0.92386,0.92359,0.92386,998989.0
2009-01-09 08:37:00,0.92387,0.92397,0.92378,0.92397,13615593.0
2009-01-09 08:38:00,0.92393,0.92402,0.92375,0.92389,5594855.0
2009-01-09 08:39:00,0.92384,0.92415,0.92384,0.92386,8950543.0
2009-01-09 08:40:00,0.92395,0.92415,0.92395,0.92404,9786303.0
2009-01-09 08:41:00,0.92397,0.92399,0.92387,0.92398,41587977.0
2009-01-09 08:42:00,0.92402,0.92414,0.92402,0.92412,2530609.0
2009-01-09 08:43:00,0.92408,0.92408,0.924,0.924,38521635.0
2009-01-09 08:44:00,0.92409,0.9241,0.92397,0.92405,229034138.0
2009-01-09 08:45:00,0.92406,0.92416,0.92406,0.92415,17157241.0
2009-01-09 08:46:00,0.92422,0.92447,0.92422,0.92443,159119688.0
2009-01-09 08:47:00,0.92437,0.92437,0.924,0.924,75002305.0
2009-01-09 08:48:00,0.92393,0.92395,0.92385,0.92395,6196936.0
2009-01-09 08:49:00,0.92397,0.92402,0.92396,0.92396,6554469.0
2009-01-09 08:50:00,0.92389,0.92389,0.9236,0.9236,17267380.0
2009-01-09 08:51:00,0.92358,0.92359,0.92346,0.92354,14385071.0
2009-01-09 08:52:00,0.92352,0.92369,0.92352,0.92361,92300382.0
2009-01-09 08:53:00,0.92356,0.92356,0.92327,0.92327,28390944.0
2009-01-09 08:54:00,0.92314,0.92322,0.92313,0.92316,3746794.0
2009-01-09 08:55:00,0.92313,0.92323,0.92313,0.92321,5154679.0
2009-01-09 08:56:00,0.92325,0.92329,0.92323,0.92325,36296384.0
2009-01-09 08:57:00,0.92332,0.9234,0.92332,0.92333,82118520.0
2009-01-09 08:58:00,0.92332,0.92341,0.92327,0.92341,1349199.0
2009-01-09 08:59:00,0.92344,0.92344,0.92322,0.92322,87042000.0
2009-01-09 09:00:00,0.92313,0.92313,0.92302,0.92305,11042427.0
2009-01-09 09:01:00,0.92295,0.92329,0.92295,0.92329,41521676.0
2009-01-09 09:02:00,0.92332,0.92333,0.92317,0.9232,53830280.0
2009-01-09 09:03:00,0.92317,0.92326,0.92309,0.92309,11444669.0
2009-01-09 09:04:00,0.92308,0.92308,0.92267,0.92267,2661636.0
2009-01-09 09:05:00,0.92268,0.92287,0.92268,0.92276,66178551.0
2009-01-09 09:06:00,0.92268,0.92272,0.92257,0.92257,16757952.0
2009-01-09 09:07:00,0.92266,0.9229,0.92266,0.92283,31053294.0
2009-01-09 09:08:00,0.9228,0.92282,0.92255,0.92273,2921540.0
2009-01-09 09:09:00,0.92265,0.92293,0.92265,0.92293,31700905.0
2009-01-09 09:10:00,0.92296,0.9232,0.92295,0.92299,51269071.0
2009-01-09 09:11:00,0.92296,0.92296,0.92272,0.92272,53532608.0
2009-01-09 09:12:00,0.92273,0.92273,0.92255,0.92255,120011760.0
2009-01-09 09:13:00,0.92248,0.9225,0.92222,0.92243,8594185.0
2009-01-09 09:14:00,0.92242,0.92252,0.92242,0.92252,7535979.0
2009-01-09 09:15:00,0.92254,0.92262,0.92253,0.92262,10625963.0
2009-01-09 09:16:00,0.92252,0.9226,0.92252,0.92259,8896537.0
2009-01-09 09:17:00,0.92274,0.92296,0.92274,0.92291,9584515.0
2009-01-09 09:18:00,0.92288,0.92288,0.92264,0.92278,48358560.0
2009-01-09 09:19:00,0.92274,0.92275,0.92252,0.92252,7822618.0
2009-01-09 09:20:00,0.92238,0.92238,0.92155,0.92155,105901752.0
2009-01-09 09:21:00,0.92143,0.92158,0.92135,0.92158,33265317.0
2009-01-09 09:22:00,0.92164,0.92169,0.92158,0.92163,34014941.0
2009-01-09 09:23:00,0.92157,0.92157,0.92137,0.92137,13156432.0
2009-01-09 09:24:00,0.92142,0.92153,0.92142,0.92152,1736994.0
2009-01-09 09:25:00,0.92169,0.92196,0.92169,0.92196,4904220.0
2009-01-09 09:26:00,0.922,0.92245,0.922,0.92244,51689690.0
2009-01-09 09:27:00,0.9225,0.92253,0.92212,0.92212,8370939.0
2009-01-09 09:28:00,0.92212,0.92246,0.92212,0.92231,249571674.0
2009-01-09 09:29:00,0.92226,0.92231,0.92222,0.92231,1059192.0
2009-01-09 09:30:00,0.92237,0.92257,0.92233,0.92257,19330222.0
2009-01-09 09:31:00,0.92265,0.92292,0.92264,0.92292,18892814.0
2009-01-09 09:32:00,0.92294,0.92303,0.92281,0.92289,4560459.0
2009-01-09 09:33:00,0.92285,0.92296,0.92283,0.92293,14083674.0
2009-01-09 09:34:00,0.92295,0.92307,0.92292,0.92307,4339509.0
2009-01-09 09:35:00,0.92311,0.92347,0.92311,0.92347,20141615.0
2009-01-09 09:36:00,0.9235,0.9236,0.92348,0.9236,20960147.0
2009-01-09 09:37:00,0.92364,0.92369,0.92354,0.92364,1501691.0
2009-01-09 09:38:00,0.92353,0.92353,0.92322,0.92332,10110582.0
2009-01-09 09:39:00,0.9234,0.92355,0.9234,0.92354,37264731.0
2009-01-09 09:40:00,0.92349,0.92349,0.92305,0.92305,2712847.0
2009-01-09 09:41:00,0.92293,0.92304,0.92283,0.92298,22923810.0
2009-01-09 09:42:00,0.92294,0.92315,0.92294,0.92313,7012959.0
2009-01-09 09:43:00,0.92309,0.92309,0.92246,0.92246,11981661.0
2009-01-09 09:44:00,0.92239,0.92298,0.92239,0.92273,38649960.0
2009-01-09 09:45:00,0.92266,0.92307,0.92266,0.92307,2569034.0
2009-01-09 09:46:00,0.9231,0.92325,0.92275,0.92283,8161159.0
2009-01-09 09:47:00,0.92279,0.92292,0.92264,0.92264,20123490.0
2009-01-09 09:48:00,0.92251,0.92268,0.92248,0.92267,2056504.0
2009-01-09 09:49:00,0.92267,0.92296,0.92267,0.92293,164218626.0
2009-01-09 09:50:00,0.92296,0.92315,0.92296,0.92315,43873180.0
2009-01-09 09:51:00,0.92321,0.9233,0.92315,0.92323,30265805.0
2009-01-09 09:52:00,0.92318,0.92318,0.92278,0.92284,10658658.0
2009-01-09 09:53:00,0.92295,0.92348,0.92295,0.92337,57576470.0
2009-01-09 09:54:00,0.92331,0.92353,0.92305,0.92353,8368692.0
2009-01-09 09:55:00,0.92354,0.92393,0.92354,0.92393,440360760.0
2009-01-09 09:56:00,0.92391,0.92397,0.92352,0.92352,29830361.0
2009-01-09 09:57:00,0.92342,0.92346,0.92336,0.92336,13923239.0
2009-01-09 09:58:00,0.92333,0.9234,0.92319,0.92336,8239272.0
2009-01-09 09:59:00,0.92331,0.92331,0.92282,0.9229,15301818.0
2009-01-09 10:00:00,0.92293,0.92293,0.92226,0.92249,81731742.0
2009-01-09 10:01:00,0.92241,0.92246,0.92211,0.92228,11321674.0
2009-01-09 10:02:00,0.92226,0.92239,0.92224,0.92225,18249070.0
2009-01-09 10:03:00,0.92232,0.92251,0.92226,0.92251,75423621.0
2009-01-09 10:04:00,0.92253,0.92253,0.92194,0.92194,8743870.0
2009-01-09 10:05:00,0.92189,0.92198,0.92164,0.92198,19449405.0
2009-01-09 10:06:00,0.92197,0.92206,0.92192,0.92198,5632151.0
2009-01-09 10:07:00,0.92215,0.92231,0.92211,0.92231,3229675.0
2009-01-09 10:08:00,0.92237,0.92244,0.92237,0.92244,27628145.0
2009-01-09 10:09:00,0.92249,0.9227,0.92232,0.9227,9282722.0
2009-01-09 10:10:00,0.92278,0.92297,0.92278,0.92282,273816216.0
2009-01-09 10:11:00,0.92281,0.92288,0.92281,0.92288,43903584.0
2009-01-09 10:12:00,0.92282,0.92295,0.9226,0.92295,9710094.0
2009-01-09 10:13:00,0.9229,0.92313,0.92277,0.92313,5775633.0
2009-01-09 10:14:00,0.92315,0.92336,0.92315,0.92326,91086072.0
2009-01-09 10:15:00,0.92322,0.92339,0.92322,0.92339,6244476.0
2009-01-09 10:16:00,0.92348,0.92363,0.92342,0.92342,31575494.0
2009-01-09 10:17:00,0.92344,0.92361,0.92344,0.92358,63548692.0
2009-01-09 10:18:00,0.92348,0.92351,0.92331,0.92351,11989233.0
2009-01-09 10:19:00,0.92356,0.92356,0.92333,0.92354,6743667.0
2009-01-09 10:20:00,0.92349,0.92349,0.92334,0.92338,2869098.0
2009-01-09 10:21:00,0.92331,0.92331,0.92315,0.92319,54106034.0
2009-01-09 10:22:00,0.92321,0.92327,0.92308,0.9232,4279105.0
2009-01-09 10:23:00,0.92337,0.9234,0.92324,0.92324,49871042.0
2009-01-09 10:24:00,0.92322,0.9233,0.92318,0.9233,7699084.0
2009-01-09 10:25:00,0.92319,0.92319,0.92297,0.92297,13713703.0
2009-01-09 10:26:00,0.92304,0.92319,0.92294,0.92294,25490616.0
2009-01-09 10:27:00,0.92281,0.92281,0.92241,0.9227,3022369.0
2009-01-09 10:28:00,0.92269,0.92275,0.92265,0.92265,50003334.0
2009-01-09 10:29:00,0.92267,0.92272,0.92171,0.92245,360236695.0
2009-01-09 10:30:00,0.92147,0.92243,0.92105,0.92214,96766562.0
2009-01-09 10:31:00,0.9222,0.92263,0.9222,0.92263,12941015.0
2009-01-09 10:32:00,0.92271,0.92273,0.92265,0.92265,4543720.0
2009-01-09 10:33:00,0.9226,0.92263,0.92256,0.92263,43375056.0
2009-01-09 10:34:00,0.92269,0.92316,0.92269,0.92308,72973791.0
2009-01-09 10:35:00,0.92297,0.92297,0.92261,0.92261,49413243.0
2009-01-09 10:36:00,0.92264,0.92274,0.92254,0.92254,45185293.0
2009-01-09 10:37:00,0.9224,0.9224,0.92214,0.92214,5240256.0
2009-01-09 10:38:00,0.92211,0.92241,0.92207,0.92241,16239942.0
2009-01-09 10:39:00,0.92241,0.92241,0.92223,0.92226,135666888.0
2009-01-09 10:40:00,0.9222,0.9222,0.92206,0.92206,7601670.0
2009-01-09 10:41:00,0.92204,0.92214,0.922,0.92214,6776921.0
2009-01-09 10:42:00,0.92217,0.92222,0.92204,0.92209,31767784.0
2009-01-09 10:43:00,0.92211,0.92216,0.9221,0.92216,34835288.0
2009-01-09 10:44:00,0.92228,0.92261,0.92228,0.92261,53443335.0
2009-01-09 10:45:00,0.92269,0.92311,0.92269,0.92311,20299244.0
2009-01-09 10:46:00,0.92313,0.92313,0.92296,0.92296,25017201.0
2009-01-09 10:47:00,0.92296,0.92315,0.92292,0.92299,30275565.0
2009-01-09 10:48:00,0.92287,0.92287,0.92264,0.92264,6642886.0
2009-01-09 10:49:00,0.92254,0.92254,0.92238,0.92238,21741871.0
2009-01-09 10:50:00,0.92225,0.92233,0.92127,0.92233,16739694.0
2009-01-09 10:51:00,0.92237,0.92247,0.92237,0.92247,20281585.0
2009-01-09 10:52:00,0.92247,0.92249,0.92226,0.92249,23610548.0
2009-01-09 10:53:00,0.92252,0.92252,0.92241,0.92246,55990625.0
2009-01-09 10:54:00,0.92246,0.92251,0.9224,0.9224,24515358.0
2009-01-09 10:55:00,0.92227,0.92227,0.92182,0.92182,10187352.0
2009-01-09 10:56:00,0.92172,0.92172,0.92133,0.92145,24670776.0
2009-01-09 10:57:00,0.92143,0.92143,0.92116,0.92138,25932214.0
2009-01-09 10:58:00,0.92131,0.92131,0.92085,0.92085,26209232.0
2009-01-09 10:59:00,0.92077,0.92077,0.92053,0.92053,3356901.0
2009-01-09 11:00:00,0.92055,0.92061,0.92054,0.92054,10226299.0
2009-01-09 11:01:00,0.92047,0.92047,0.92026,0.92045,72134650.0
2009-01-09 11:02:00,0.92049,0.92096,0.92049,0.92096,4709460.0
2009-01-09 11:03:00,0.92097,0.92136,0.92097,0.92136,25963060.0
2009-01-09 11:04:00,0.92148,0.92178,0.92148,0.9217,8153892.0
2009-01-09 11:05:00,0.92166,0.92166,0.92149,0.92151,29876328.0
2009-01-09 11:06:00,0.9216,0.92175,0.9216,0.92165,40315139.0
2009-01-09 11:07:00,0.92167,0.9219,0.92161,0.92161,34374046.0
2009-01-09 11:08:00,0.92154,0.92154,0.92147,0.92152,9582606.0
2009-01-09 11:09:00,0.92158,0.92182,0.92158,0.92177,9243747.0
2009-01-09 11:10:00,0.92178,0.92185,0.92165,0.92185,27376488.0
2009-01-09 11:11:00,0.92196,0.92204,0.92178,0.92178,28949426.0
2009-01-09 11:12:00,0.92165,0.92172,0.92164,0.92164,16853125.0
2009-01-09 11:13:00,0.92163,0.92166,0.92158,0.9216,23293704.0
2009-01-09 11:14:00,0.92166,0.92189,0.92166,0.9218,31103787.0
2009-01-09 11:15:00,0.92174,0.92187,0.92167,0.92187,138217140.0
2009-01-09 11:16:00,0.9219,0.92205,0.92186,0.92205,32757846.0
2009-01-09 11:17:00,0.92206,0.92216,0.92205,0.92216,46023925.0
2009-01-09 11:18:00,0.9221,0.9221,0.92183,0.92183,111514912.0
2009-01-09 11:19:00,0.92179,0.92179,0.9216,0.9216,114381436.0
2009-01-09 11:20:00,0.92147,0.92147,0.92112,0.92112,20636320.0
2009-01-09 11:21:00,0.92106,0.92111,0.92102,0.92104,79878428.0
2009-01-09 11:22:00,0.92093,0.92093,0.9206,0.9206,18503340.0
2009-01-09 11:23:00,0.92066,0.92085,0.92066,0.92085,31326548.0
2009-01-09 11:24:00,0.92096,0.9212,0.92096,0.92119,101468693.0
2009-01-09 11:25:00,0.92124,0.92182,0.92124,0.92182,45208779.0
2009-01-09 11:26:00,0.9219,0.92216,0.9219,0.92208,52619094.0
2009-01-09 11:27:00,0.92199,0.92199,0.92164,0.92164,68811578.0
2009-01-09 11:28:00,0.92154,0.92154,0.92116,0.9213,1615116.0
2009-01-09 11:29:00,0.92133,0.92141,0.92127,0.92141,53332524.0
2009-01-09 11:30:00,0.9215,0.92198,0.9215,0.92192,57545736.0
2009-01-09 11:31:00,0.92193,0.92202,0.92182,0.92182,14793480.0
2009-01-09 11:32:00,0.92181,0.92201,0.92181,0.92201,25875743.0
2009-01-09 11:33:00,0.92198,0.92198,0.92169,0.92169,27341048.0
2009-01-09 11:34:00,0.92164,0.92169,0.92158,0.92169,6212653.0
2009-01-09 11:35:00,0.92164,0.92171,0.92138,0.92161,10042620.0
2009-01-09 11:36:00,0.9216,0.92197,0.9216,0.92196,47573195.0
2009-01-09 11:37:00,0.92199,0.92199,0.92174,0.92174,78123689.0
2009-01-09 11:38:00,0.92174,0.92192,0.92174,0.92192,2285250.0
2009-01-09 11:39:00,0.92205,0.92236,0.92205,0.92236,1515329.0
2009-01-09 11:40:00,0.92246,0.92257,0.92243,0.9225,2512816.0
2009-01-09 11:41:00,0.92248,0.92275,0.92248,0.92275,49933984.0
2009-01-09 11:42:00,0.92282,0.92332,0.92282,0.92329,49092156.0
2009-01-09 11:43:00,0.92336,0.92336,0.9228,0.9228,17201320.0
2009-01-09 11:44:00,0.92277,0.92285,0.92274,0.92278,113460788.0
2009-01-09 11:45:00,0.92283,0.92294,0.92267,0.92294,10007479.0
2009-01-09 11:46:00,0.92304,0.92327,0.92304,0.92312,5039957.0
2009-01-09 11:47:00,0.92316,0.92316,0.92264,0.92264,64048491.0
2009-01-09 11:48:00,0.92264,0.92268,0.92256,0.92256,10879506.0
2009-01-09 11:49:00,0.92258,0.92264,0.92255,0.92264,18620708.0
2009-01-09 11:50:00,0.92267,0.9227,0.92241,0.92247,30981456.0
2009-01-09 11:51:00,0.92244,0.92244,0.92224,0.92224,7507084.0
2009-01-09 11:52:00,0.92221,0.92241,0.92221,0.92229,3159505.0
2009-01-09 11:53:00,0.92227,0.92227,0.92162,0.92166,20583770.0
2009-01-09 11:54:00,0.92157,0.92157,0.92099,0.92127,2182102.0
2009-01-09 11:55:00,0.92123,0.92123,0.92046,0.92046,13281954.0
2009-01-09 11:56:00,0.92044,0.92044,0.91993,0.92011,11474487.0
2009-01-09 11:57:00,0.92018,0.9209,0.92018,0.9208,24441920.0
2009-01-09 11:58:00,0.92088,0.92109,0.92085,0.92102,107628250.0
2009-01-09 11:59:00,0.92101,0.92101,0.92013,0.92013,157203116.0
2009-01-09 12:00:00,0.92005,0.92015,0.9197,0.91977,24825952.0
2009-01-09 12:01:00,0.91973,0.91973,0.91923,0.91923,11367340.0
2009-01-09 12:02:00,0.91916,0.91916,0.91875,0.9188,23317350.0
2009-01-09 12:03:00,0.91876,0.91895,0.91876,0.91892,9352656.0
2009-01-09 12:04:00,0.91893,0.91923,0.91893,0.91923,12673863.0
2009-01-09 12:05:00,0.91926,0.9196,0.91926,0.91945,22001828.0
2009-01-09 12:06:00,0.91945,0.91945,0.91901,0.91901,5103020.0
2009-01-09 12:07:00,0.91905,0.91937,0.91905,0.9193,103613920.0
2009-01-09 12:08:00,0.91936,0.91949,0.91925,0.91949,9422805.0
2009-01-09 12:09:00,0.91952,0.91998,0.91952,0.91998,6948928.0
2009-01-09 12:10:00,0.92004,0.92013,0.91998,0.92013,13428324.0
2009-01-09 12:11:00,0.92022,0.92031,0.9202,0.92031,9000845.0
2009-01-09 12:12:00,0.92037,0.92054,0.92035,0.92035,59304626.0
2009-01-09 12:13:00,0.92048,0.92073,0.92048,0.92059,33505094.0
2009-01-09 12:14:00,0.92066,0.92108,0.92066,0.92108,16826457.0
2009-01-09 12:15:00,0.92106,0.92112,0.921,0.921,17007914.0
2009-01-09 12:16:00,0.921,0.921,0.9209,0.9209,5114565.0
2009-01-09 12:17:00,0.92076,0.92076,0.92061,0.92067,3029454.0
2009-01-09 12:18:00,0.92065,0.92065,0.92049,0.92049,25553480.0
2009-01-09 12:19:00,0.92032,0.92043,0.92016,0.92016,16491855.0
2009-01-09 12:20:00,0.92014,0.92014,0.91995,0.91995,40663556.0
2009-01-09 12:21:00,0.92001,0.92026,0.91983,0.92026,139064316.0
2009-01-09 12:22:00,0.92029,0.92064,0.92029,0.92056,10480041.0
2009-01-09 12:23:00,0.92062,0.92106,0.92062,0.92106,9595864.0
2009-01-09 12:24:00,0.92114,0.92144,0.92114,0.92144,23973986.0
2009-01-09 12:25:00,0.92146,0.92167,0.92146,0.92167,12750496.0
2009-01-09 12:26:00,0.92168,0.92184,0.92168,0.92184,12662820.0
2009-01-09 12:27:00,0.92187,0.922,0.92187,0.922,3466208.0
2009-01-09 12:28:00,0.92203,0.92213,0.92203,0.92212,7192251.0
2009-01-09 12:29:00,0.92217,0.92248,0.92216,0.92248,41980152.0
2009-01-09 12:30:00,0.92246,0.92246,0.92238,0.92238,4881651.0
2009-01-09 12:31:00,0.9223,0.9223,0.92223,0.92223,3222000.0
2009-01-09 12:32:00,0.92222,0.92222,0.92182,0.92182,7059792.0
2009-01-09 12:33:00,0.9217,0.92172,0.92162,0.92162,31790902.0
2009-01-09 12:34:00,0.9215,0.9215,0.92091,0.92091,8957214.0
2009-01-09 12:35:00,0.92078,0.92078,0.92039,0.92057,19520130.0
2009-01-09 12:36:00,0.92059,0.92068,0.92059,0.92068,47981304.0
2009-01-09 12:37:00,0.92079,0.92092,0.92079,0.92079,135105922.0
2009-01-09 12:38:00,0.92076,0.92081,0.92066,0.92069,362326843.0
2009-01-09 12:39:00,0.92073,0.92089,0.92073,0.92089,15720030.0
2009-01-09 12:40:00,0.92094,0.92137,0.92094,0.92137,37098702.0
2009-01-09 12:41:00,0.92142,0.92145,0.92128,0.92141,97176640.0
2009-01-09 12:42:00,0.92133,0.92137,0.92121,0.92121,9999459.0
2009-01-09 12:43:00,0.92118,0.92134,0.92118,0.92133,6342819.0
2009-01-09 12:44:00,0.92133,0.92133,0.92088,0.92088,24385566.0
2009-01-09 12:45:00,0.92089,0.92089,0.92064,0.92064,4153593.0
2009-01-09 12:46:00,0.92055,0.92055,0.92025,0.92032,22817160.0
2009-01-09 12:47:00,0.92026,0.92026,0.92021,0.92025,5947224.0
2009-01-09 12:48:00,0.92033,0.92054,0.92033,0.92054,6453174.0
2009-01-09 12:49:00,0.92061,0.92102,0.92061,0.92102,9465120.0
2009-01-09 12:50:00,0.92107,0.9211,0.92101,0.92101,59944644.0
2009-01-09 12:51:00,0.92093,0.92093,0.92069,0.92069,22452390.0
2009-01-09 12:52:00,0.92069,0.92084,0.92069,0.92074,188059592.0
2009-01-09 12:53:00,0.92073,0.92073,0.9206,0.92062,99401220.0
2009-01-09 12:54:00,0.92056,0.92056,0.92046,0.92052,41657462.0
2009-01-09 12:55:00,0.92054,0.92069,0.92054,0.92069,15543673.0
2009-01-09 12:56:00,0.92068,0.92109,0.92068,0.92109,19691380.0
2009-01-09 12:57:00,0.92111,0.92145,0.92111,0.92145,21529599.0
2009-01-09 12:58:00,0.92148,0.92184,0.92148,0.92184,19941782.0
2009-01-09 12:59:00,0.92186,0.92199,0.92185,0.92199,7116046.0
2009-01-09 13:00:00,0.92212,0.92227,0.92207,0.92227,53408723.0
2009-01-09 13:01:00,0.92223,0.92223,0.92182,0.92182,30719439.0
2009-01-09 13:02:00,0.92177,0.92177,0.92137,0.92137,6476169.0
2009-01-09 13:03:00,0.92131,0.92134,0.92128,0.92129,9471800.0
2009-01-09 13:04:00,0.92124,0.92126,0.92103,0.92103,88508180.0
2009-01-09 13:05:00,0.9209,0.9209,0.92029,0.92029,53809886.0
2009-01-09 13:06:00,0.92024,0.92025,0.91998,0.91998,23451090.0
2009-01-09 13:07:00,0.91991,0.92008,0.91975,0.92008,5422860.0
2009-01-09 13:08:00,0.92006,0.92006,0.91986,0.91986,5251100.0
2009-01-09 13:09:00,0.91979,0.91979,0.91946,0.91946,28185660.0
2009-01-09 13:10:00,0.91943,0.91964,0.9194,0.9194,2313493.0
2009-01-09 13:11:00,0.91936,0.91936,0.91913,0.91913,6789961.0
2009-01-09 13:12:00,0.91912,0.91918,0.91907,0.91907,10291950.0
2009-01-09 13:13:00,0.9191,0.91944,0.9191,0.91944,18188595.0
2009-01-09 13:14:00,0.91955,0.91986,0.91955,0.91959,92324984.0
2009-01-09 13:15:00,0.91961,0.91961,0.91915,0.91915,51130460.0
2009-01-09 13:16:00,0.91926,0.91985,0.91926,0.9198,39413494.0
2009-01-09 13:17:00,0.91983,0.92044,0.91983,0.92044,48669504.0
2009-01-09 13:18:00,0.9204,0.92062,0.9204,0.92058,46122913.0
2009-01-09 13:19:00,0.92061,0.92087,0.92061,0.92087,49013734.0
2009-01-09 13:20:00,0.92089,0.9217,0.92089,0.9217,49433930.0
2009-01-09 13:21:00,0.92183,0.92198,0.92183,0.9219,44472208.0
2009-01-09 13:22:00,0.92192,0.92222,0.92192,0.92222,36892530.0
2009-01-09 13:23:00,0.92225,0.92255,0.92225,0.92249,19156414.0
2009-01-09 13:24:00,0.9225,0.92261,0.92249,0.92261,1035624.0
2009-01-09 13:25:00,0.92261,0.92261,0.92232,0.92232,4078890.0
2009-01-09 13:26:00,0.92229,0.92229,0.92181,0.92181,23210850.0
2009-01-09 13:27:00,0.92166,0.92166,0.92146,0.92154,44003736.0
2009-01-09 13:28:00,0.92147,0.92147,0.92126,0.92126,11598838.0
2009-01-09 13:29:00,0.92131,0.92135,0.92031,0.92134,102940522.0
2009-01-09 13:30:00,0.92146,0.92152,0.92051,0.92143,23230825.0
2009-01-09 13:31:00,0.92134,0.92147,0.92126,0.92147,48753012.0
2009-01-09 13:32:00,0.92157,0.92158,0.92146,0.92146,38114544.0
2009-01-09 13:33:00,0.92145,0.92153,0.9214,0.92153,6535152.0
2009-01-09 13:34:00,0.92154,0.92167,0.92135,0.92167,108147130.0
2009-01-09 13:35:00,0.92172,0.92183,0.92161,0.92183,5443308.0
2009-01-09 13:36:00,0.92179,0.92186,0.92169,0.92177,15243738.0
2009-01-09 13:37:00,0.92179,0.92235,0.92179,0.92215,85896606.0
2009-01-09 13:38:00,0.92222,0.92326,0.92222,0.92326,69616050.0
2009-01-09 13:39:00,0.92328,0.92328,0.92314,0.92314,84188910.0
2009-01-09 13:40:00,0.92312,0.92312,0.9229,0.92292,18202380.0
2009-01-09 13:41:00,0.92288,0.92403,0.92288,0.92403,3747869.0
2009-01-09 13:42:00,0.92403,0.92406,0.92394,0.924,46563660.0
2009-01-09 13:43:00,0.92402,0.92418,0.92402,0.92418,13160975.0
2009-01-09 13:44:00,0.92417,0.92417,0.92409,0.92415,3268510.0
2009-01-09 13:45:00,0.92413,0.92425,0.92402,0.92402,9329372.0
2009-01-09 13:46:00,0.92396,0.92398,0.9238,0.9238,285040489.0
2009-01-09 13:47:00,0.92374,0.92374,0.92275,0.92275,22839840.0
2009-01-09 13:48:00,0.92266,0.92266,0.92235,0.92235,7400707.0
2009-01-09 13:49:00,0.92239,0.92253,0.92236,0.92253,53326616.0
2009-01-09 13:50:00,0.92253,0.92258,0.92246,0.92247,7235741.0
2009-01-09 13:51:00,0.92239,0.92239,0.9217,0.9217,40074700.0
2009-01-09 13:52:00,0.92171,0.92171,0.92153,0.92153,47862483.0
2009-01-09 13:53:00,0.92143,0.92143,0.92107,0.92125,5270665.0
2009-01-09 13:54:00,0.92127,0.92127,0.92048,0.92074,112048629.0
2009-01-09 13:55:00,0.92071,0.92071,0.92005,0.92009,18427060.0
2009-01-09 13:56:00,0.92013,0.92013,0.91965,0.91983,37156260.0
2009-01-09 13:57:00,0.91976,0.91976,0.91944,0.91944,10251470.0
2009-01-09 13:58:00,0.9195,0.9195,0.91895,0.91895,12643098.0
2009-01-09 13:59:00,0.91883,0.91883,0.91829,0.91829,41899860.0
2009-01-09 14:00:00,0.91828,0.91895,0.91802,0.91877,5130129.0
2009-01-09 14:01:00,0.91881,0.92094,0.91881,0.92094,8305353.0
2009-01-09 14:02:00,0.92088,0.92088,0.92059,0.92069,20898592.0
2009-01-09 14:03:00,0.92078,0.9212,0.92078,0.9212,193544448.0
2009-01-09 14:04:00,0.92116,0.92116,0.92069,0.92069,10284120.0
2009-01-09 14:05:00,0.92055,0.92067,0.92036,0.92067,78723332.0
2009-01-09 14:06:00,0.92072,0.92072,0.92055,0.92062,2452076.0
2009-01-09 14:07:00,0.92074,0.92096,0.92074,0.92096,13335820.0
2009-01-09 14:08:00,0.92096,0.92096,0.9207,0.92079,67134056.0
2009-01-09 14:09:00,0.92078,0.92103,0.92071,0.92103,10358174.0
2009-01-09 14:10:00,0.92099,0.92106,0.92072,0.92072,21458975.0
2009-01-09 14:11:00,0.92062,0.92062,0.91989,0.91989,22539840.0
2009-01-09 14:12:00,0.91973,0.91973,0.91942,0.91945,16270292.0
2009-01-09 14:13:00,0.91945,0.92003,0.91945,0.91961,63352831.0
2009-01-09 14:14:00,0.91954,0.92056,0.91954,0.92053,171703069.0
2009-01-09 14:15:00,0.92052,0.92052,0.92031,0.92047,18077180.0
2009-01-09 14:16:00,0.92043,0.9205,0.92037,0.9205,642669968.0
2009-01-09 14:17:00,0.92057,0.92075,0.9205,0.92069,90668922.0
2009-01-09 14:18:00,0.92069,0.92144,0.92069,0.92141,10107132.0
2009-01-09 14:19:00,0.92135,0.92194,0.92135,0.92157,129549316.0
2009-01-09 14:20:00,0.92169,0.92192,0.92161,0.92161,29254175.0
2009-01-09 14:21:00,0.92155,0.92155,0.92147,0.92147,99711200.0
2009-01-09 14:22:00,0.92148,0.92156,0.92142,0.92156,57258509.0
2009-01-09 14:23:00,0.92155,0.92158,0.92153,0.92157,14445219.0
2009-01-09 14:24:00,0.92157,0.9216,0.9215,0.9215,6402000.0
2009-01-09 14:25:00,0.92146,0.92152,0.92143,0.92151,90052031.0
2009-01-09 14:26:00,0.92153,0.92153,0.92139,0.9215,18422471.0
2009-01-09 14:27:00,0.92153,0.92153,0.92143,0.92148,37046425.0
2009-01-09 14:28:00,0.92155,0.92182,0.92155,0.92182,17124928.0
2009-01-09 14:29:00,0.92186,0.9219,0.92181,0.92181,20011784.0
2009-01-09 14:30:00,0.92176,0.92176,0.92152,0.92168,42026256.0
2009-01-09 14:31:00,0.92177,0.92195,0.92168,0.92168,56718601.0
2009-01-09 14:32:00,0.92169,0.9219,0.92169,0.9219,20475853.0
2009-01-09 14:33:00,0.92204,0.92225,0.92203,0.92219,48412290.0
2009-01-09 14:34:00,0.92215,0.92225,0.92198,0.92213,23844979.0
2009-01-09 14:35:00,0.92204,0.92215,0.9219,0.9219,4893612.0
2009-01-09 14:36:00,0.92179,0.92179,0.92155,0.9217,4692636.0
2009-01-09 14:37:00,0.92175,0.92194,0.92175,0.92194,19149492.0
2009-01-09 14:38:00,0.92193,0.92215,0.92193,0.92215,37659972.0
2009-01-09 14:39:00,0.92219,0.92219,0.92204,0.92204,5073522.0
2009-01-09 14:40:00,0.92204,0.92204,0.92175,0.92177,62390919.0
2009-01-09 14:41:00,0.92179,0.92203,0.92179,0.92194,71497064.0
2009-01-09 14:42:00,0.92202,0.92209,0.92197,0.922,10407616.0
2009-01-09 14:43:00,0.92209,0.92282,0.92209,0.92282,92437176.0
2009-01-09 14:44:00,0.92276,0.92276,0.92246,0.92246,17729547.0
2009-01-09 14:45:00,0.92248,0.92248,0.92225,0.92232,56318850.0
2009-01-09 14:46:00,0.92229,0.92229,0.92143,0.92143,95340382.0
2009-01-09 14:47:00,0.92143,0.92143,0.92086,0.92086,17759409.0
2009-01-09 14:48:00,0.92082,0.92135,0.92082,0.92104,18698255.0
2009-01-09 14:49:00,0.92105,0.9218,0.92105,0.9217,19278090.0
2009-01-09 14:50:00,0.92172,0.92176,0.92162,0.92176,72683752.0
2009-01-09 14:51:00,0.92182,0.92203,0.92182,0.92203,77809368.0
2009-01-09 14:52:00,0.92216,0.9223,0.92194,0.92203,118239040.0
2009-01-09 14:53:00,0.92206,0.92308,0.92206,0.92299,12691444.0
2009-01-09 14:54:00,0.92303,0.92353,0.92303,0.92353,82435756.0
2009-01-09 14:55:00,0.92353,0.92373,0.9235,0.92355,31028170.0
2009-01-09 14:56:00,0.92364,0.92393,0.92364,0.92393,44276628.0
2009-01-09 14:57:00,0.92391,0.92403,0.9239,0.92391,203481840.0
2009-01-09 14:58:00,0.92399,0.92414,0.92399,0.92412,16863252.0
2009-01-09 14:59:00,0.92412,0.92418,0.92401,0.92418,71418232.0
2009-01-09 15:00:00,0.92412,0.92412,0.92397,0.92397,93684736.0
2009-01-09 15:01:00,0.92385,0.92385,0.92365,0.92365,46827024.0
2009-01-09 15:02:00,0.92373,0.924,0.92367,0.924,49827102.0
2009-01-09 15:03:00,0.92404,0.92407,0.92398,0.92404,18217491.0
2009-01-09 15:04:00,0.92411,0.92427,0.92411,0.92427,224470108.0
2009-01-09 15:05:00,0.92422,0.92422,0.92397,0.92397,72523800.0
2009-01-09 15:06:00,0.92393,0.92393,0.92377,0.92377,51318747.0
2009-01-09 15:07:00,0.92387,0.92389,0.92374,0.92374,22276761.0
2009-01-09 15:08:00,0.92373,0.92379,0.9237,0.9237,26115155.0
2009-01-09 15:09:00,0.92369,0.9238,0.92361,0.92361,88913615.0
2009-01-09 15:10:00,0.92359,0.92385,0.92359,0.92385,4196251.0
2009-01-09 15:11:00,0.92387,0.92495,0.92387,0.92484,36750200.0
2009-01-09 15:12:00,0.92486,0.92528,0.92486,0.92528,3737998.0
2009-01-09 15:13:00,0.92545,0.92585,0.92545,0.92571,48238085.0
2009-01-09 15:14:00,0.92562,0.92562,0.92537,0.92537,59108352.0
2009-01-09 15:15:00,0.92532,0.92555,0.92532,0.92555,95632966.0
2009-01-09 15:16:00,0.92557,0.92557,0.92535,0.92535,33524148.0
2009-01-09 15:17:00,0.9252,0.9252,0.925,0.92508,44918123.0
2009-01-09 15:18:00,0.92513,0.92524,0.92503,0.92503,53999249.0
2009-01-09 15:19:00,0.92496,0.92496,0.92466,0.92466,37571941.0
2009-01-09 15:20:00,0.92465,0.92477,0.92464,0.92477,43976940.0
2009-01-09 15:21:00,0.9247,0.9247,0.92447,0.92447,41614884.0
2009-01-09 15:22:00,0.92439,0.92439,0.92376,0.92381,32044082.0
2009-01-09 15:23:00,0.92376,0.92383,0.92353,0.92374,49429600.0
2009-01-09 15:24:00,0.92374,0.92378,0.92351,0.92351,2471875.0
2009-01-09 15:25:00,0.92342,0.92382,0.92342,0.92376,12389400.0
2009-01-09 15:26:00,0.92393,0.92419,0.92393,0.92409,36562500.0
2009-01-09 15:27:00,0.92405,0.92405,0.923,0.92303,8432928.0
2009-01-09 15:28:00,0.92288,0.92288,0.92221,0.92221,43562437.0
2009-01-09 15:29:00,0.92222,0.92222,0.9214,0.9214,57067301.0
2009-01-09 15:30:00,0.92138,0.92275,0.9212,0.9227,64058118.0
2009-01-09 15:31:00,0.92268,0.92277,0.92234,0.92234,23534820.0
2009-01-09 15:32:00,0.92237,0.92315,0.92237,0.92315,6757200.0
2009-01-09 15:33:00,0.92322,0.92414,0.92322,0.92414,19941404.0
2009-01-09 15:34:00,0.92416,0.92464,0.92416,0.92464,45821775.0
2009-01-09 15:35:00,0.92466,0.92518,0.92466,0.92516,28712635.0
2009-01-09 15:36:00,0.92527,0.92535,0.92489,0.92489,29379077.0
2009-01-09 15:37:00,0.92496,0.92496,0.92456,0.92456,4016961.0
2009-01-09 15:38:00,0.92453,0.92453,0.92168,0.92168,130002128.0
2009-01-09 15:39:00,0.92157,0.92171,0.92098,0.92137,22580746.0
2009-01-09 15:40:00,0.92144,0.92271,0.92144,0.92256,75682398.0
2009-01-09 15:41:00,0.92265,0.92352,0.92265,0.92352,159400800.0
2009-01-09 15:42:00,0.92347,0.92347,0.92318,0.92318,4501163.0
2009-01-09 15:43:00,0.92318,0.92335,0.92318,0.92335,17385494.0
2009-01-09 15:44:00,0.92335,0.92357,0.92335,0.92357,6225445.0
2009-01-09 15:45:00,0.92362,0.9242,0.92362,0.9242,23136030.0
2009-01-09 15:46:00,0.92419,0.92526,0.92419,0.92526,54491526.0
2009-01-09 15:47:00,0.92529,0.92589,0.92529,0.92564,41595063.0
2009-01-09 15:48:00,0.92562,0.92562,0.92427,0.92439,219819712.0
2009-01-09 15:49:00,0.92446,0.92508,0.92428,0.92463,180257932.0
2009-01-09 15:50:00,0.92467,0.92535,0.92467,0.92511,74007090.0
2009-01-09 15:51:00,0.925,0.9251,0.92479,0.9251,70990206.0
2009-01-09 15:52:00,0.9252,0.92532,0.92518,0.92518,169112008.0
2009-01-09 15:53:00,0.92521,0.92569,0.92521,0.92565,161768501.0
2009-01-09 15:54:00,0.92573,0.92615,0.92573,0.92615,10045600.0
2009-01-09 15:55:00,0.92627,0.92664,0.92605,0.92662,107489690.0
2009-01-09 15:56:00,0.92664,0.92697,0.92664,0.92697,26199509.0
2009-01-09 15:57:00,0.927,0.92706,0.9269,0.92706,39579719.0
2009-01-09 15:58:00,0.92705,0.92771,0.92705,0.9276,21641469.0
2009-01-09 15:59:00,0.92754,0.92769,0.92745,0.92768,106384824.0
2009-01-09 16:00:00,0.92763,0.92763,0.9273,0.92744,141992561.0
2009-01-09 16:01:00,0.92749,0.92845,0.92749,0.92845,32643120.0
2009-01-09 16:02:00,0.92845,0.92976,0.92839,0.92976,258866379.0
2009-01-09 16:03:00,0.92985,0.93053,0.92985,0.93025,37950782.0
2009-01-09 16:04:00,0.93011,0.93015,0.92984,0.92984,26296910.0
2009-01-09 16:05:00,0.92988,0.93047,0.92988,0.93047,32939335.0
2009-01-09 16:06:00,0.93053,0.93063,0.9305,0.93055,237364092.0
2009-01-09 16:07:00,0.9306,0.93116,0.9306,0.93069,29274541.0
2009-01-09 16:08:00,0.93076,0.93115,0.93076,0.93098,26864895.0
2009-01-09 16:09:00,0.93095,0.93128,0.93095,0.93128,31047423.0
2009-01-09 16:10:00,0.93135,0.93135,0.93109,0.93128,16398696.0
2009-01-09 16:11:00,0.9313,0.93161,0.93128,0.93161,190910225.0
2009-01-09 16:12:00,0.93167,0.93183,0.93165,0.93183,34265175.0
2009-01-09 16:13:00,0.93189,0.93221,0.93166,0.93221,61252794.0
2009-01-09 16:14:00,0.93226,0.93254,0.93209,0.93254,316864665.0
2009-01-09 16:15:00,0.93255,0.93255,0.93211,0.93211,24201689.0
2009-01-09 16:16:00,0.93198,0.93198,0.93177,0.93195,33211380.0
2009-01-09 16:17:00,0.93201,0.93201,0.93185,0.93185,10115428.0
2009-01-09 16:18:00,0.93186,0.93207,0.93182,0.93207,40869356.0
2009-01-09 16:19:00,0.93208,0.93211,0.93182,0.93182,40788650.0
2009-01-09 16:20:00,0.93178,0.93192,0.9317,0.93189,33652220.0
2009-01-09 16:21:00,0.93189,0.93189,0.93165,0.93172,30787064.0
2009-01-09 16:22:00,0.93161,0.93173,0.93139,0.93173,205073056.0
2009-01-09 16:23:00,0.93179,0.93179,0.93154,0.93161,16700425.0
2009-01-09 16:24:00,0.93163,0.93164,0.93143,0.93143,37527552.0
2009-01-09 16:25:00,0.93141,0.93141,0.93079,0.93079,97065702.0
2009-01-09 16:26:00,0.93073,0.93156,0.93073,0.93156,18172898.0
2009-01-09 16:27:00,0.93161,0.93233,0.9316,0.93232,17779560.0
2009-01-09 16:28:00,0.93235,0.93306,0.93235,0.93284,42775579.0
2009-01-09 16:29:00,0.93282,0.93282,0.93219,0.93219,396633980.0
2009-01-09 16:30:00,0.93231,0.93303,0.93231,0.93296,24611058.0
2009-01-09 16:31:00,0.93308,0.9336,0.93308,0.93335,16603056.0
2009-01-09 16:32:00,0.9333,0.9333,0.93282,0.93293,8975736.0
2009-01-09 16:33:00,0.93305,0.93343,0.93301,0.93308,18667824.0
2009-01-09 16:34:00,0.93291,0.93294,0.93277,0.93279,5726648.0
2009-01-09 16:35:00,0.93275,0.93283,0.93252,0.93283,75404027.0
2009-01-09 16:36:00,0.9329,0.93293,0.93243,0.93243,54706240.0
2009-01-09 16:37:00,0.93238,0.93242,0.93216,0.93216,105846965.0
2009-01-09 16:38:00,0.93215,0.93215,0.9315,0.9315,10544292.0
2009-01-09 16:39:00,0.93156,0.9317,0.93154,0.9317,21372264.0
2009-01-09 16:40:00,0.9318,0.93217,0.9318,0.93217,11434965.0
2009-01-09 16:41:00,0.93216,0.93225,0.93213,0.93219,136689267.0
2009-01-09 16:42:00,0.93212,0.93229,0.93205,0.93229,205997550.0
2009-01-09 16:43:00,0.93239,0.93243,0.93199,0.93222,49946545.0
2009-01-09 16:44:00,0.9322,0.9322,0.93098,0.93098,97326261.0
2009-01-09 16:45:00,0.9311,0.9315,0.9311,0.93145,112027185.0
2009-01-09 16:46:00,0.93143,0.93178,0.93143,0.93178,9337244.0
2009-01-09 16:47:00,0.93187,0.93215,0.93187,0.93188,110922004.0
2009-01-09 16:48:00,0.93186,0.93186,0.93122,0.93122,23441480.0
2009-01-09 16:49:00,0.93111,0.9313,0.93091,0.9313,54139760.0
2009-01-09 16:50:00,0.93123,0.93124,0.93107,0.93124,39404670.0
2009-01-09 16:51:00,0.9313,0.93169,0.9313,0.93165,10466583.0
2009-01-09 16:52:00,0.93174,0.932,0.93174,0.932,24221028.0
2009-01-09 16:53:00,0.93201,0.9322,0.93182,0.93182,15797529.0
2009-01-09 16:54:00,0.9318,0.93204,0.9318,0.93204,50270675.0
2009-01-09 16:55:00,0.93207,0.93225,0.93206,0.93221,50902775.0
2009-01-09 16:56:00,0.93226,0.93227,0.93211,0.93211,58099235.0
2009-01-09 16:57:00,0.93205,0.93205,0.93105,0.93105,96736024.0
2009-01-09 16:58:00,0.93106,0.93106,0.93042,0.93042,13839657.0
2009-01-09 16:59:00,0.93036,0.93036,0.92929,0.92971,24245725.0
2009-01-09 17:00:00,0.92975,0.92987,0.92858,0.92858,111255963.0
2009-01-09 17:01:00,0.92862,0.92982,0.92862,0.92982,19468476.0
2009-01-09 17:02:00,0.92984,0.93063,0.92984,0.9304,24637796.0
2009-01-09 17:03:00,0.93041,0.93047,0.93031,0.93031,8095900.0
2009-01-09 17:04:00,0.93011,0.93067,0.93011,0.93067,20094364.0
2009-01-09 17:05:00,0.93071,0.93078,0.93061,0.93078,8660004.0
2009-01-09 17:06:00,0.93085,0.93101,0.9308,0.93101,8464787.0
2009-01-09 17:07:00,0.93101,0.93107,0.93094,0.93104,19935510.0
2009-01-09 17:08:00,0.931,0.93106,0.93087,0.93106,3449408.0
2009-01-09 17:09:00,0.93107,0.93107,0.93083,0.93083,19606790.0
2009-01-09 17:10:00,0.93077,0.93077,0.93044,0.93055,11504400.0
2009-01-09 17:11:00,0.93051,0.93051,0.92966,0.92966,30769011.0
2009-01-09 17:12:00,0.92963,0.92969,0.92958,0.92958,10341386.0
2009-01-09 17:13:00,0.92953,0.92971,0.92953,0.92958,9254585.0
2009-01-09 17:14:00,0.92955,0.93005,0.92955,0.93001,198361591.0
2009-01-09 17:15:00,0.93013,0.9303,0.92995,0.92995,13973400.0
2009-01-09 17:16:00,0.92992,0.93008,0.92971,0.93008,25044021.0
2009-01-09 17:17:00,0.93016,0.93032,0.93007,0.93032,54670784.0
2009-01-09 17:18:00,0.93032,0.93032,0.92997,0.92997,121839553.0
2009-01-09 17:19:00,0.92999,0.93013,0.92994,0.93013,17117000.0
2009-01-09 17:20:00,0.93014,0.93014,0.92982,0.92982,164760339.0
2009-01-09 17:21:00,0.92969,0.92969,0.92926,0.92926,66920670.0
2009-01-09 17:22:00,0.92916,0.92916,0.92846,0.92847,35977480.0
2009-01-09 17:23:00,0.92842,0.92842,0.92814,0.92833,36742831.0
2009-01-09 17:24:00,0.92832,0.92864,0.92832,0.92864,7969141.0
2009-01-09 17:25:00,0.92866,0.92885,0.92858,0.92858,29149450.0
2009-01-09 17:26:00,0.92852,0.92892,0.92852,0.92869,28233558.0
2009-01-09 17:27:00,0.92874,0.92934,0.92874,0.92932,42559236.0
2009-01-09 17:28:00,0.9292,0.9292,0.92894,0.92894,7092495.0
2009-01-09 17:29:00,0.92882,0.92882,0.92859,0.92874,6339037.0
2009-01-09 17:30:00,0.92869,0.92869,0.92834,0.92834,14607967.0
2009-01-09 17:31:00,0.92835,0.92879,0.92835,0.92865,6039720.0
2009-01-09 17:32:00,0.92872,0.92945,0.92872,0.92922,5116677.0
2009-01-09 17:33:00,0.92917,0.92939,0.92917,0.92939,167577839.0
2009-01-09 17:34:00,0.92939,0.92939,0.92869,0.92869,5421232.0
2009-01-09 17:35:00,0.92854,0.92868,0.9284,0.92868,35044020.0
2009-01-09 17:36:00,0.92874,0.92895,0.92871,0.92895,80420967.0
2009-01-09 17:37:00,0.9289,0.92904,0.92869,0.92869,22904188.0
2009-01-09 17:38:00,0.92878,0.92878,0.92853,0.92869,17304987.0
2009-01-09 17:39:00,0.9287,0.92885,0.92863,0.92885,25308575.0
2009-01-09 17:40:00,0.92887,0.92903,0.92887,0.92903,51194100.0
2009-01-09 17:41:00,0.92911,0.9292,0.9289,0.9289,34681870.0
2009-01-09 17:42:00,0.92882,0.92882,0.92857,0.92861,7771066.0
2009-01-09 17:43:00,0.92862,0.92867,0.9286,0.92867,29255497.0
2009-01-09 17:44:00,0.92877,0.92903,0.92877,0.92903,12555540.0
2009-01-09 17:45:00,0.92901,0.92987,0.92901,0.92971,5657088.0
2009-01-09 17:46:00,0.92983,0.93008,0.92955,0.92955,48876958.0
2009-01-09 17:47:00,0.92962,0.92995,0.92962,0.92995,11702093.0
2009-01-09 17:48:00,0.93006,0.93035,0.93006,0.93033,12238995.0
2009-01-09 17:49:00,0.93032,0.93032,0.92991,0.92991,19044710.0
2009-01-09 17:50:00,0.92983,0.92983,0.92937,0.92944,179484425.0
2009-01-09 17:51:00,0.92942,0.92945,0.92923,0.92928,2189800.0
2009-01-09 17:52:00,0.92937,0.92969,0.92937,0.92969,25551081.0
2009-01-09 17:53:00,0.92972,0.93077,0.92972,0.93077,7595676.0
2009-01-09 17:54:00,0.93085,0.93121,0.93085,0.93119,106172280.0
2009-01-09 17:55:00,0.93118,0.93124,0.93112,0.93123,59777481.0
2009-01-09 17:56:00,0.93116,0.93116,0.93056,0.93056,36026375.0
2009-01-09 17:57:00,0.93051,0.93051,0.93019,0.93043,8725382.0
2009-01-09 17:58:00,0.93048,0.93059,0.93038,0.93038,8112020.0
2009-01-09 17:59:00,0.93034,0.93034,0.92973,0.92973,23104757.0
2009-01-09 18:00:00,0.92968,0.92968,0.92832,0.92832,88401180.0
2009-01-09 18:01:00,0.92828,0.9283,0.9281,0.9283,9075314.0
2009-01-09 18:02:00,0.92832,0.92868,0.92831,0.92864,48407900.0
2009-01-09 18:03:00,0.92867,0.92892,0.92867,0.92892,1635620.0
2009-01-09 18:04:00,0.929,0.929,0.92871,0.92871,24368667.0
2009-01-09 18:05:00,0.92872,0.92899,0.92868,0.9289,190946900.0
2009-01-09 18:06:00,0.92891,0.92957,0.92891,0.92957,33187329.0
2009-01-09 18:07:00,0.9297,0.92992,0.9297,0.92992,7801904.0
2009-01-09 18:08:00,0.93001,0.93018,0.92986,0.92986,1376660.0
2009-01-09 18:09:00,0.92977,0.92977,0.92958,0.92958,9517617.0
2009-01-09 18:10:00,0.92949,0.92949,0.92921,0.92935,3765146.0
2009-01-09 18:11:00,0.92929,0.92929,0.92893,0.92894,24152580.0
2009-01-09 18:12:00,0.9289,0.9289,0.92838,0.92858,23813350.0
2009-01-09 18:13:00,0.92861,0.92862,0.92832,0.92832,4464220.0
2009-01-09 18:14:00,0.92831,0.92869,0.92831,0.92869,17349176.0
2009-01-09 18:15:00,0.92865,0.92865,0.92847,0.92856,10194926.0
2009-01-09 18:16:00,0.92867,0.92909,0.92867,0.92909,31637662.0
2009-01-09 18:17:00,0.92916,0.92936,0.92911,0.92911,13200512.0
2009-01-09 18:18:00,0.92914,0.92914,0.92868,0.92873,20200512.0
2009-01-09 18:19:00,0.92878,0.92924,0.92878,0.92924,8066806.0
2009-01-09 18:20:00,0.9293,0.92939,0.92891,0.92891,22286677.0
2009-01-09 18:21:00,0.92911,0.92911,0.92887,0.92896,15112141.0
2009-01-09 18:22:00,0.92893,0.92906,0.92877,0.92877,32337941.0
2009-01-09 18:23:00,0.92874,0.92888,0.92874,0.92884,10098492.0
2009-01-09 18:24:00,0.92897,0.92914,0.92897,0.92914,28870420.0
2009-01-09 18:25:00,0.92917,0.92972,0.92917,0.92969,9843760.0
2009-01-09 18:26:00,0.92977,0.92991,0.92974,0.92991,8752785.0
2009-01-09 18:27:00,0.93002,0.93035,0.93002,0.93017,74636331.0
2009-01-09 18:28:00,0.93015,0.93044,0.93014,0.93044,5891540.0
2009-01-09 18:29:00,0.93066,0.93066,0.93047,0.93047,5764071.0
2009-01-09 18:30:00,0.93039,0.93039,0.93022,0.93024,8272965.0
2009-01-09 18:31:00,0.93023,0.9303,0.93017,0.93017,93834572.0
2009-01-09 18:32:00,0.93014,0.93015,0.93007,0.93013,7650678.0
2009-01-09 18:33:00,0.9302,0.93043,0.9302,0.93039,5957425.0
2009-01-09 18:34:00,0.93037,0.93043,0.93035,0.9304,13957300.0
2009-01-09 18:35:00,0.93047,0.93071,0.93045,0.93045,5019350.0
2009-01-09 18:36:00,0.93038,0.93046,0.93035,0.93037,97908354.0
2009-01-09 18:37:00,0.93034,0.93034,0.93025,0.93025,7637472.0
2009-01-09 18:38:00,0.93019,0.93019,0.92995,0.92995,53074320.0
2009-01-09 18:39:00,0.92998,0.93018,0.92998,0.93018,14459484.0
2009-01-09 18:40:00,0.93021,0.93021,0.92984,0.92989,1177620.0
2009-01-09 18:41:00,0.92988,0.92988,0.9295,0.9295,70894968.0
2009-01-09 18:42:00,0.92949,0.9295,0.92929,0.92929,48577344.0
2009-01-09 18:43:00,0.92924,0.92924,0.92909,0.92921,22124670.0
2009-01-09 18:44:00,0.9293,0.92984,0.9293,0.92984,86067009.0
2009-01-09 18:45:00,0.92985,0.9299,0.92982,0.92989,20385540.0
2009-01-09 18:46:00,0.92982,0.92982,0.92914,0.92977,35717628.0
2009-01-09 18:47:00,0.9297,0.92991,0.92957,0.92991,15315420.0
2009-01-09 18:48:00,0.92996,0.93003,0.9299,0.9299,6942391.0
2009-01-09 18:49:00,0.92983,0.92996,0.9298,0.92996,43078871.0
2009-01-09 18:50:00,0.93001,0.93012,0.92998,0.93012,7546935.0
2009-01-09 18:51:00,0.93018,0.93102,0.93018,0.93102,13353837.0
2009-01-09 18:52:00,0.93112,0.93114,0.93102,0.93106,8913351.0
2009-01-09 18:53:00,0.93101,0.93101,0.93047,0.93058,17117440.0
2009-01-09 18:54:00,0.93043,0.93052,0.93034,0.93052,9967261.0
2009-01-09 18:55:00,0.93052,0.93059,0.93046,0.93048,7013935.0
2009-01-09 18:56:00,0.9305,0.93051,0.93045,0.93046,11374363.0
2009-01-09 18:57:00,0.93047,0.93047,0.9304,0.9304,7487834.0
2009-01-09 18:58:00,0.93042,0.93049,0.93027,0.93049,387824701.0
2009-01-09 18:59:00,0.93043,0.93059,0.92944,0.93029,102728220.0
2009-01-09 19:00:00,0.93013,0.93037,0.92928,0.93037,40474320.0
2009-01-09 19:01:00,0.93048,0.93079,0.93048,0.93069,247225408.0
2009-01-09 19:02:00,0.93083,0.93089,0.93082,0.93082,131742498.0
2009-01-09 19:03:00,0.93076,0.93076,0.93055,0.93062,81002850.0
2009-01-09 19:04:00,0.93064,0.93093,0.93064,0.93093,89564934.0
2009-01-09 19:05:00,0.931,0.93122,0.93098,0.93119,69050686.0
2009-01-09 19:06:00,0.93115,0.93129,0.93112,0.93129,19809072.0
2009-01-09 19:07:00,0.93129,0.93155,0.93129,0.93155,1885266.0
2009-01-09 19:08:00,0.93156,0.93174,0.9315,0.93174,85206664.0
2009-01-09 19:09:00,0.93181,0.93194,0.93176,0.93176,16528048.0
2009-01-09 19:10:00,0.93176,0.93198,0.93176,0.93191,201536672.0
2009-01-09 19:11:00,0.93195,0.93203,0.93192,0.93199,23074608.0
2009-01-09 19:12:00,0.93185,0.93186,0.93173,0.93173,16396616.0
2009-01-09 19:13:00,0.93169,0.93169,0.93127,0.93127,12014304.0
2009-01-09 19:14:00,0.93132,0.93146,0.93132,0.93146,9579289.0
2009-01-09 19:15:00,0.93154,0.93156,0.93123,0.93131,4997231.0
2009-01-09 19:16:00,0.93131,0.9314,0.93131,0.93132,10760002.0
2009-01-09 19:17:00,0.93129,0.93143,0.93102,0.93136,33450734.0
2009-01-09 19:18:00,0.93132,0.93147,0.93127,0.93147,109580370.0
2009-01-09 19:19:00,0.9314,0.93148,0.93139,0.93142,11773335.0
2009-01-09 19:20:00,0.9315,0.93168,0.9315,0.93168,34956034.0
2009-01-09 19:21:00,0.93165,0.93165,0.93132,0.93132,49841536.0
2009-01-09 19:22:00,0.93132,0.93147,0.93123,0.93123,56870230.0
2009-01-09 19:23:00,0.93147,0.93153,0.9314,0.9314,60362120.0
2009-01-09 19:24:00,0.93132,0.93132,0.93117,0.9313,117842907.0
2009-01-09 19:25:00,0.9313,0.9313,0.93124,0.93125,48416650.0
2009-01-09 19:26:00,0.93129,0.93147,0.93129,0.93147,48722688.0
2009-01-09 19:27:00,0.93158,0.93188,0.93154,0.93188,6113676.0
2009-01-09 19:28:00,0.93191,0.93231,0.93191,0.9323,14685197.0
2009-01-09 19:29:00,0.9324,0.933,0.9324,0.933,30200696.0
2009-01-09 19:30:00,0.93297,0.93312,0.93297,0.93312,13939654.0
2009-01-09 19:31:00,0.93313,0.9334,0.93313,0.93324,17557821.0
2009-01-09 19:32:00,0.93322,0.93363,0.93322,0.93358,17543681.0
2009-01-09 19:33:00,0.93363,0.93368,0.93355,0.93363,1330608.0
2009-01-09 19:34:00,0.93365,0.9338,0.93365,0.9338,6030353.0
2009-01-09 19:35:00,0.93374,0.93406,0.93374,0.93406,3004453.0
2009-01-09 19:36:00,0.93414,0.93437,0.93414,0.93437,125155888.0
2009-01-09 19:37:00,0.93443,0.93468,0.93443,0.93468,5121288.0
2009-01-09 19:38:00,0.93469,0.93518,0.93469,0.93518,9502059.0
2009-01-09 19:39:00,0.93521,0.93524,0.93511,0.93513,1162140.0
2009-01-09 19:40:00,0.93509,0.93518,0.93493,0.93507,19007104.0
2009-01-09 19:41:00,0.9351,0.93545,0.9351,0.93523,194832474.0
2009-01-09 19:42:00,0.93528,0.93528,0.93507,0.93523,286604900.0
2009-01-09 19:43:00,0.93525,0.93526,0.9351,0.9351,48138780.0
2009-01-09 19:44:00,0.93508,0.93514,0.93501,0.93514,4665504.0
2009-01-09 19:45:00,0.93521,0.93576,0.93521,0.93576,1924258.0
2009-01-09 19:46:00,0.93579,0.93612,0.93579,0.93612,1923624.0
2009-01-09 19:47:00,0.93615,0.93629,0.93583,0.93583,9517705.0
2009-01-09 19:48:00,0.93581,0.93581,0.93563,0.93564,12931666.0
2009-01-09 19:49:00,0.93559,0.93559,0.93535,0.93535,44467384.0
2009-01-09 19:50:00,0.93536,0.93536,0.93495,0.93495,2150860.0
2009-01-09 19:51:00,0.93496,0.93496,0.93412,0.9342,4842638.0
2009-01-09 19:52:00,0.93427,0.93451,0.93422,0.93422,100149889.0
2009-01-09 19:53:00,0.93409,0.93432,0.93409,0.93417,15093320.0
2009-01-09 19:54:00,0.93417,0.93417,0.93397,0.93408,46648936.0
2009-01-09 19:55:00,0.93412,0.93412,0.93373,0.93392,56834624.0
2009-01-09 19:56:00,0.93383,0.93406,0.93381,0.93381,73823448.0
2009-01-09 19:57:00,0.93384,0.93425,0.93384,0.93425,12045550.0
2009-01-09 19:58:00,0.93423,0.93429,0.93414,0.93414,63348288.0
2009-01-09 19:59:00,0.93405,0.93405,0.93365,0.93376,6247228.0
2009-01-09 20:00:00,0.93379,0.93395,0.93379,0.93386,5306889.0
2009-01-09 20:01:00,0.93387,0.93407,0.93387,0.93407,46782775.0
2009-01-09 20:02:00,0.93405,0.93405,0.93388,0.93388,2700216.0
2009-01-09 20:03:00,0.93381,0.93381,0.93366,0.93366,17055129.0
2009-01-09 20:04:00,0.93361,0.93361,0.93332,0.9336,7659058.0
2009-01-09 20:05:00,0.93352,0.93352,0.93339,0.93339,48447093.0
2009-01-09 20:06:00,0.93335,0.93366,0.93326,0.93366,22930996.0
2009-01-09 20:07:00,0.93365,0.93365,0.93325,0.93342,9765993.0
2009-01-09 20:08:00,0.93233,0.93362,0.93233,0.93362,11369322.0
2009-01-09 20:09:00,0.93364,0.93378,0.93364,0.93378,9212959.0
2009-01-09 20:10:00,0.9338,0.93394,0.9338,0.93394,17177592.0
2009-01-09 20:11:00,0.93397,0.93415,0.93395,0.93415,26048533.0
2009-01-09 20:12:00,0.93412,0.93428,0.93357,0.93357,6772231.0
2009-01-09 20:13:00,0.93375,0.93375,0.93347,0.93364,27652721.0
2009-01-09 20:14:00,0.93371,0.93398,0.93371,0.93398,3281751.0
2009-01-09 20:15:00,0.9341,0.93425,0.9341,0.93422,11927911.0
2009-01-09 20:16:00,0.93417,0.93427,0.93416,0.93425,2627513.0
2009-01-09 20:17:00,0.9342,0.93423,0.93392,0.93392,7976503.0
2009-01-09 20:18:00,0.93392,0.93392,0.93381,0.93384,21260902.0
2009-01-09 20:19:00,0.93388,0.93395,0.93366,0.93391,12206244.0
2009-01-09 20:20:00,0.93382,0.93384,0.93373,0.93382,15123880.0
2009-01-09 20:21:00,0.93391,0.93408,0.93391,0.93408,16279325.0
2009-01-09 20:22:00,0.93413,0.9342,0.93412,0.93413,44793984.0
2009-01-09 20:23:00,0.9341,0.93466,0.9341,0.93466,50524253.0
2009-01-09 20:24:00,0.93468,0.93508,0.93468,0.93508,11447275.0
2009-01-09 20:25:00,0.93515,0.93537,0.93515,0.93537,7654302.0
2009-01-09 20:26:00,0.93537,0.93557,0.93533,0.93557,10038189.0
2009-01-09 20:27:00,0.93555,0.9357,0.93454,0.93454,13695789.0
2009-01-09 20:28:00,0.93549,0.93552,0.93547,0.93547,2502165.0
2009-01-09 20:29:00,0.93546,0.93557,0.93544,0.93557,26611018.0
2009-01-09 20:30:00,0.93554,0.93554,0.93547,0.93549,4030299.0
2009-01-09 20:31:00,0.93549,0.93549,0.93465,0.93465,13089524.0
2009-01-09 20:32:00,0.93463,0.93491,0.93463,0.93491,7389068.0
2009-01-09 20:33:00,0.93503,0.93516,0.93492,0.93513,1973607.0
2009-01-09 20:34:00,0.93525,0.93537,0.93519,0.93519,12590589.0
2009-01-09 20:35:00,0.93513,0.93518,0.935,0.93514,25646676.0
2009-01-09 20:36:00,0.93512,0.93527,0.9351,0.93527,2271040.0
2009-01-09 20:37:00,0.93522,0.93522,0.93498,0.935,3167663.0
2009-01-09 20:38:00,0.93489,0.93489,0.93476,0.93476,43979274.0
2009-01-09 20:39:00,0.93473,0.9348,0.93473,0.9348,1427888.0
2009-01-09 20:40:00,0.93484,0.93484,0.93436,0.93436,81991680.0
2009-01-09 20:41:00,0.93447,0.93486,0.93447,0.93486,5076877.0
2009-01-09 20:42:00,0.9349,0.93508,0.9349,0.93508,19002645.0
2009-01-09 20:43:00,0.93513,0.9353,0.93513,0.93528,18067938.0
2009-01-09 20:44:00,0.93527,0.93529,0.93519,0.93519,13638688.0
2009-01-09 20:45:00,0.93513,0.93513,0.93499,0.935,10571810.0
2009-01-09 20:46:00,0.9351,0.9351,0.93486,0.93486,6260545.0
2009-01-09 20:47:00,0.93508,0.93513,0.935,0.935,17715840.0
2009-01-09 20:48:00,0.93497,0.93497,0.93478,0.93483,114621306.0
2009-01-09 20:49:00,0.93483,0.93502,0.9348,0.93502,6387185.0
2009-01-09 20:50:00,0.93514,0.93531,0.93514,0.93531,8737991.0
2009-01-09 20:51:00,0.93526,0.9353,0.93523,0.93523,12954520.0
2009-01-09 20:52:00,0.93529,0.93534,0.93514,0.93514,18341456.0
2009-01-09 20:53:00,0.93493,0.93499,0.93491,0.93497,4815622.0
2009-01-09 20:54:00,0.93495,0.93501,0.93492,0.93496,26369868.0
2009-01-09 20:55:00,0.93502,0.93502,0.93489,0.93492,8658994.0
2009-01-09 20:56:00,0.93491,0.93499,0.93484,0.93498,61131597.0
2009-01-09 20:57:00,0.93497,0.93518,0.93492,0.93517,23257899.0
2009-01-09 20:58:00,0.93503,0.93511,0.93485,0.93489,10519616.0
2009-01-09 20:59:00,0.93477,0.93483,0.9346,0.93483,24208067.0
2009-01-09 21:00:00,0.93496,0.93522,0.93496,0.93522,12232588.0
2009-01-09 21:01:00,0.93517,0.93521,0.93508,0.93512,3388222.0
2009-01-09 21:02:00,0.93492,0.93493,0.93474,0.93493,13288339.0
2009-01-09 21:03:00,0.93513,0.93544,0.93513,0.93541,8480984.0
2009-01-09 21:04:00,0.93537,0.93545,0.93444,0.93544,10700202.0
2009-01-09 21:05:00,0.93546,0.93552,0.9354,0.9354,14725217.0
2009-01-09 21:06:00,0.93564,0.93564,0.93528,0.93528,10532760.0
2009-01-09 21:07:00,0.93566,0.93584,0.93566,0.93584,15838307.0
2009-01-09 21:08:00,0.93581,0.93607,0.93579,0.93596,40194171.0
2009-01-09 21:09:00,0.93611,0.93627,0.93611,0.93627,5074053.0
2009-01-09 21:10:00,0.93631,0.93631,0.93616,0.9363,32970626.0
2009-01-09 21:11:00,0.93642,0.93646,0.93642,0.93646,7698708.0
2009-01-09 21:12:00,0.93651,0.93663,0.93558,0.93654,4563980.0
2009-01-09 21:13:00,0.93653,0.93653,0.93633,0.93649,9443561.0
2009-01-09 21:14:00,0.93657,0.93681,0.93657,0.9368,5799019.0
2009-01-09 21:15:00,0.9368,0.9368,0.93674,0.93678,11525395.0
2009-01-09 21:16:00,0.9369,0.93729,0.9369,0.93729,5328217.0
2009-01-09 21:17:00,0.93736,0.93766,0.93724,0.93766,7066690.0
2009-01-09 21:18:00,0.9377,0.93773,0.93766,0.93766,9067487.0
2009-01-09 21:19:00,0.93774,0.93806,0.93774,0.93806,15832890.0
2009-01-09 21:20:00,0.9381,0.93832,0.938,0.938,28460417.0
2009-01-09 21:21:00,0.93801,0.93801,0.93786,0.93786,10477572.0
2009-01-09 21:22:00,0.93784,0.9379,0.93772,0.9379,13425980.0
2009-01-09 21:23:00,0.93805,0.9382,0.93805,0.93813,14697782.0
2009-01-09 21:24:00,0.93814,0.93841,0.93814,0.93841,5147716.0
2009-01-09 21:25:00,0.93851,0.93893,0.93851,0.93893,16503900.0
2009-01-09 21:26:00,0.93896,0.93953,0.93896,0.93953,8989639.0
2009-01-09 21:27:00,0.93952,0.94003,0.93952,0.94003,10888434.0
2009-01-09 21:28:00,0.94006,0.9402,0.94006,0.9402,5350816.0
2009-01-09 21:29:00,0.94022,0.94042,0.94015,0.94016,20950272.0
2009-01-09 21:30:00,0.94025,0.94064,0.94025,0.94064,15529899.0
2009-01-09 21:31:00,0.9407,0.94071,0.94057,0.94064,5884985.0
2009-01-09 21:32:00,0.94066,0.94153,0.94066,0.9415,8085447.0
2009-01-09 21:33:00,0.94147,0.94148,0.94132,0.94134,22718192.0
2009-01-09 21:34:00,0.94132,0.94132,0.9409,0.9409,22588601.0
2009-01-09 21:35:00,0.94088,0.94093,0.94074,0.94093,9745848.0
2009-01-09 21:36:00,0.94094,0.94094,0.94085,0.94086,10821499.0
2009-01-09 21:37:00,0.94097,0.94105,0.94073,0.94097,20106382.0
2009-01-09 21:38:00,0.94091,0.94096,0.9409,0.94096,3472784.0
2009-01-09 21:39:00,0.941,0.94102,0.94091,0.94091,13312455.0
2009-01-09 21:40:00,0.9408,0.9408,0.9406,0.9406,9362300.0
2009-01-09 21:41:00,0.94048,0.94048,0.94025,0.94025,9752800.0
2009-01-09 21:42:00,0.94024,0.94031,0.94018,0.94031,2998660.0
2009-01-09 21:43:00,0.94029,0.94029,0.94009,0.94009,19227270.0
2009-01-09 21:44:00,0.94008,0.94016,0.94007,0.94014,2542979.0
2009-01-09 21:45:00,0.94011,0.94016,0.94002,0.94016,14216501.0
2009-01-09 21:46:00,0.94012,0.94046,0.94012,0.94046,2447760.0
2009-01-09 21:47:00,0.94046,0.94048,0.94044,0.94046,4608835.0
2009-01-09 21:48:00,0.94041,0.94049,0.9404,0.94041,8854930.0
2009-01-09 21:49:00,0.9404,0.94042,0.94032,0.94042,30785768.0
2009-01-09 21:50:00,0.94052,0.94068,0.94042,0.94042,44446160.0
2009-01-09 21:51:00,0.94045,0.94045,0.94023,0.94027,2265069.0
2009-01-09 21:52:00,0.94032,0.94045,0.94032,0.94041,10538335.0
2009-01-09 21:53:00,0.94025,0.94025,0.94008,0.94008,7476738.0
2009-01-09 21:54:00,0.94018,0.94022,0.93977,0.93977,9627384.0
2009-01-09 21:55:00,0.9397,0.93977,0.93953,0.93977,18078402.0
2009-01-09 21:56:00,0.93982,0.93991,0.93972,0.93982,22776701.0
2009-01-09 21:57:00,0.93976,0.93976,0.93934,0.93963,8047893.0
2009-01-09 21:58:00,0.93961,0.93961,0.93885,0.93885,19858278.0
2009-01-09 21:59:00,0.93895,0.93895,0.93854,0.93872,42532357.0
2009-01-09 22:00:00,0.93891,0.93911,0.93891,0.93911,14399770.0
2009-01-09 22:01:00,0.93914,0.9392,0.93896,0.9392,15179241.0
2009-01-09 22:02:00,0.93905,0.93923,0.93903,0.93923,5385150.0
2009-01-09 22:03:00,0.93952,0.93963,0.93944,0.93944,19339548.0
2009-01-09 22:04:00,0.93919,0.93919,0.93886,0.93886,3245596.0
2009-01-09 22:05:00,0.93883,0.93892,0.93858,0.93858,5622315.0
2009-01-09 22:06:00,0.9386,0.93889,0.93851,0.93851,3021153.0
2009-01-09 22:07:00,0.93878,0.93907,0.93878,0.93907,16479781.0
2009-01-09 22:08:00,0.93917,0.93921,0.93886,0.93914,26790802.0
2009-01-09 22:09:00,0.93917,0.93917,0.93882,0.93889,21463407.0
2009-01-09 22:10:00,0.93863,0.93863,0.93835,0.93836,10823589.0
2009-01-09 22:11:00,0.93834,0.93852,0.9382,0.9382,18678278.0
2009-01-09 22:12:00,0.93817,0.93838,0.93798,0.93802,32373035.0
2009-01-09 22:13:00,0.93813,0.93824,0.93805,0.93805,6664221.0
2009-01-09 22:14:00,0.93803,0.93821,0.93801,0.93821,7144040.0
2009-01-09 22:15:00,0.93815,0.93815,0.93781,0.93809,5585545.0
2009-01-09 22:16:00,0.93807,0.93821,0.93807,0.93817,16371295.0
2009-01-09 22:17:00,0.93796,0.93796,0.93779,0.93786,44439876.0
2009-01-09 22:18:00,0.93815,0.93822,0.93791,0.93791,13299872.0
2009-01-09 22:19:00,0.93792,0.93814,0.93792,0.93814,16221009.0
2009-01-09 22:20:00,0.93811,0.93811,0.9379,0.93792,23812395.0
2009-01-09 22:21:00,0.93768,0.93774,0.93766,0.93774,5880060.0
2009-01-09 22:22:00,0.93803,0.93808,0.93797,0.93797,18734118.0
2009-01-09 22:23:00,0.938,0.93806,0.93779,0.93781,19375797.0
2009-01-09 22:24:00,0.93822,0.93848,0.93809,0.93848,1912552.0
2009-01-09 22:25:00,0.93856,0.93875,0.93856,0.93866,9915332.0
2009-01-09 22:26:00,0.93872,0.93874,0.93855,0.93855,7338240.0
2009-01-09 22:27:00,0.93846,0.93846,0.93814,0.93818,19940582.0
2009-01-09 22:28:00,0.93853,0.93862,0.93852,0.93852,11234454.0
2009-01-09 22:29:00,0.93836,0.93839,0.93836,0.93839,35000901.0
2009-01-09 22:30:00,0.93853,0.93853,0.93822,0.93838,11944656.0
2009-01-09 22:31:00,0.9385,0.93866,0.9385,0.93864,8705187.0
2009-01-09 22:32:00,0.93865,0.93894,0.93865,0.93894,1041720.0
2009-01-09 22:33:00,0.93889,0.93893,0.93875,0.93875,1027845.0
2009-01-09 22:34:00,0.93873,0.93873,0.93866,0.93866,4586680.0
2009-01-09 22:35:00,0.9386,0.9386,0.9384,0.93844,10588389.0
2009-01-09 22:36:00,0.93836,0.93836,0.9382,0.93822,14638096.0
2009-01-09 22:37:00,0.93825,0.93835,0.9381,0.9381,27910985.0
2009-01-09 22:38:00,0.93824,0.93845,0.93819,0.93845,4605222.0
2009-01-09 22:39:00,0.93851,0.93863,0.9384,0.93845,6924772.0
2009-01-09 22:40:00,0.93846,0.93846,0.93825,0.93825,7031008.0
2009-01-09 22:41:00,0.93827,0.93827,0.93809,0.93809,5216673.0
2009-01-09 22:42:00,0.93799,0.93799,0.93781,0.93794,33744158.0
2009-01-09 22:43:00,0.93806,0.93824,0.93804,0.93806,4093260.0
2009-01-09 22:44:00,0.93792,0.93792,0.93787,0.93788,55519079.0
2009-01-09 22:45:00,0.93791,0.93791,0.93757,0.93762,3581927.0
2009-01-09 22:46:00,0.93747,0.93747,0.93709,0.93709,15224280.0
2009-01-09 22:47:00,0.93718,0.93736,0.93711,0.93711,2058473.0
2009-01-09 22:48:00,0.9371,0.93734,0.9371,0.93727,13132082.0
2009-01-09 22:49:00,0.9373,0.9373,0.93689,0.93689,13237912.0
2009-01-09 22:50:00,0.93685,0.93685,0.93671,0.93684,10102357.0
2009-01-09 22:51:00,0.93672,0.93672,0.9359,0.9359,8848779.0
2009-01-09 22:52:00,0.93589,0.93599,0.93568,0.93568,9297054.0
2009-01-09 22:53:00,0.93534,0.93534,0.93512,0.93512,2836505.0
2009-01-09 22:54:00,0.93535,0.93535,0.93512,0.93522,14200763.0
2009-01-09 22:55:00,0.93507,0.93515,0.93507,0.93515,1081867.0
2009-01-09 22:56:00,0.93515,0.93515,0.93503,0.93504,14402034.0
2009-01-09 22:57:00,0.93502,0.93502,0.93491,0.93491,6039562.0
2009-01-09 22:58:00,0.93496,0.93505,0.93474,0.93505,11588381.0
2009-01-09 22:59:00,0.93507,0.93523,0.93495,0.9351,10599584.0
2009-01-09 23:00:00,0.93499,0.93505,0.93494,0.93505,8751166.0
2009-01-09 23:01:00,0.935,0.935,0.93479,0.93479,14424107.0
2009-01-09 23:02:00,0.93475,0.93479,0.93469,0.93476,11971732.0
2009-01-09 23:03:00,0.93493,0.93493,0.93466,0.93466,14515131.0
2009-01-09 23:04:00,0.93461,0.93466,0.93456,0.93466,14356854.0
2009-01-09 23:05:00,0.93474,0.93492,0.93467,0.93492,4418208.0
2009-01-09 23:06:00,0.93482,0.93485,0.93451,0.93485,4685945.0
2009-01-09 23:07:00,0.93473,0.93495,0.93471,0.93471,15760245.0
2009-01-09 23:08:00,0.9346,0.935,0.9346,0.935,9981644.0
2009-01-09 23:09:00,0.93505,0.93574,0.93505,0.93574,16849490.0
2009-01-09 23:10:00,0.93583,0.93593,0.93548,0.93548,8337933.0
2009-01-09 23:11:00,0.9356,0.93578,0.93548,0.93578,23485765.0
2009-01-09 23:12:00,0.93596,0.9361,0.93596,0.9361,25008732.0
2009-01-09 23:13:00,0.93613,0.93654,0.93613,0.93654,15604743.0
2009-01-09 23:14:00,0.9365,0.9365,0.93619,0.93622,28695151.0
2009-01-09 23:15:00,0.9362,0.9362,0.93611,0.93619,8330511.0
2009-01-09 23:16:00,0.93622,0.93642,0.936,0.93642,6626245.0
2009-01-09 23:17:00,0.93647,0.9366,0.93647,0.93647,12269736.0
2009-01-09 23:18:00,0.93656,0.93664,0.93651,0.93651,5961401.0
2009-01-09 23:19:00,0.93644,0.93644,0.93624,0.93627,32188871.0
2009-01-09 23:20:00,0.9363,0.93656,0.9363,0.93655,13020786.0
2009-01-09 23:21:00,0.93642,0.93656,0.93635,0.93656,1575175.0
2009-01-09 23:22:00,0.93671,0.93712,0.93671,0.93712,5048005.0
2009-01-09 23:23:00,0.93695,0.93706,0.93694,0.93694,14485320.0
2009-01-09 23:24:00,0.93701,0.93726,0.93681,0.93712,54397464.0
2009-01-09 23:25:00,0.93706,0.93717,0.93706,0.93712,4272971.0
2009-01-09 23:26:00,0.937,0.93752,0.937,0.93752,71482803.0
2009-01-09 23:27:00,0.93761,0.93775,0.93743,0.93743,7890019.0
2009-01-09 23:28:00,0.93748,0.93751,0.93708,0.93751,75680913.0
2009-01-09 23:29:00,0.93745,0.93745,0.9372,0.9372,97656265.0
2009-01-09 23:30:00,0.93718,0.93727,0.93712,0.93727,11050464.0
2009-01-09 23:31:00,0.93715,0.93718,0.93695,0.93718,6720065.0
2009-01-09 23:32:00,0.93718,0.93718,0.937,0.937,10794540.0
2009-01-09 23:33:00,0.93701,0.93708,0.93701,0.93705,14690617.0
2009-01-09 23:34:00,0.937,0.93712,0.93692,0.93712,15671497.0
2009-01-09 23:35:00,0.93721,0.93743,0.93721,0.93743,6554799.0
2009-01-09 23:36:00,0.93737,0.93737,0.93723,0.93723,18178715.0
2009-01-09 23:37:00,0.9372,0.9372,0.93712,0.93718,71665677.0
2009-01-09 23:38:00,0.9372,0.9372,0.93699,0.9371,10188041.0
2009-01-09 23:39:00,0.93712,0.93712,0.93679,0.93679,8163028.0
2009-01-09 23:40:00,0.93674,0.93674,0.93661,0.93662,7194077.0
2009-01-09 23:41:00,0.93653,0.93656,0.93627,0.93652,12434696.0
2009-01-09 23:42:00,0.93652,0.93652,0.93643,0.93643,3613451.0
2009-01-09 23:43:00,0.93649,0.93667,0.93647,0.93667,42274558.0
2009-01-09 23:44:00,0.93659,0.93663,0.93652,0.93652,20550464.0
2009-01-09 23:45:00,0.93637,0.93637,0.93625,0.93628,30576248.0
2009-01-09 23:46:00,0.93623,0.93623,0.93594,0.93607,13798662.0
2009-01-09 23:47:00,0.93595,0.93595,0.93573,0.93573,4580653.0
2009-01-09 23:48:00,0.93586,0.93596,0.93577,0.93593,6264273.0
2009-01-09 23:49:00,0.93586,0.93598,0.93579,0.93579,7053065.0
2009-01-09 23:50:00,0.93581,0.93581,0.93543,0.93549,1684960.0
2009-01-09 23:51:00,0.9356,0.93575,0.9356,0.93574,1380263.0
2009-01-09 23:52:00,0.93568,0.9359,0.93568,0.9359,25137145.0
2009-01-09 23:53:00,0.93597,0.93608,0.93589,0.93608,21863524.0
2009-01-09 23:54:00,0.93603,0.93636,0.93603,0.93636,7397068.0
2009-01-09 23:55:00,0.93645,0.93656,0.93645,0.93655,3889234.0
2009-01-09 23:56:00,0.93658,0.93681,0.93635,0.93681,8869407.0
2009-01-09 23:57:00,0.93678,0.937,0.93674,0.93694,7661036.0
2009-01-09 23:58:00,0.93699,0.93712,0.93699,0.93711,7704378.0
2009-01-09 23:59:00,0.93716,0.93732,0.93716,0.93732,9532362.0
2009-01-12 00:00:00,0.93524,0.93535,0.93524,0.93535,12869857.0
2009-01-12 00:01:00,0.9354,0.93554,0.93538,0.93553,18711450.0
2009-01-12 00:02:00,0.93552,0.93578,0.93552,0.93575,9390683.0
2009-01-12 00:03:00,0.93592,0.93608,0.93589,0.93604,21740881.0
2009-01-12 00:04:00,0.9337,0.9337,0.9332,0.9334,2204404.0
2009-01-12 00:05:00,0.93611,0.93626,0.93604,0.93626,2204404.0
2009-01-12 00:06:00,0.93635,0.93635,0.93583,0.93586,3367506.0
2009-01-12 00:07:00,0.93589,0.9363,0.93589,0.9363,14903898.0
2009-01-12 00:08:00,0.93625,0.93625,0.9357,0.9357,12077671.0
2009-01-12 00:09:00,0.93581,0.93605,0.9357,0.93605,7318843.0
2009-01-12 00:10:00,0.93612,0.93654,0.93612,0.9362,2995864.0
2009-01-12 00:11:00,0.9363,0.93631,0.93602,0.93609,28887414.0
2009-01-12 00:12:00,0.93616,0.93616,0.93602,0.93605,52787482.0
2009-01-12 00:13:00,0.93603,0.93603,0.93589,0.93589,12826530.0
2009-01-12 00:14:00,0.93587,0.93587,0.93568,0.9357,28247660.0
2009-01-12 00:15:00,0.93566,0.93566,0.93546,0.93557,106674373.0
2009-01-12 00:16:00,0.93552,0.93552,0.9354,0.9354,5191553.0
2009-01-12 00:17:00,0.93531,0.93531,0.93506,0.93506,20672508.0
2009-01-12 00:18:00,0.93509,0.9351,0.93494,0.93494,24553872.0
2009-01-12 00:19:00,0.93496,0.93499,0.93482,0.93496,15921405.0
2009-01-12 00:20:00,0.93491,0.93491,0.9347,0.9347,19293474.0
2009-01-12 00:21:00,0.9346,0.9346,0.93445,0.93445,2574054.0
2009-01-12 00:22:00,0.93451,0.93452,0.93443,0.93444,6912076.0
2009-01-12 00:23:00,0.93442,0.93442,0.9343,0.9343,5080392.0
2009-01-12 00:24:00,0.93428,0.93428,0.93398,0.93405,32996871.0
2009-01-12 00:25:00,0.93401,0.93402,0.93396,0.93396,2557685.0
2009-01-12 00:26:00,0.93371,0.93382,0.93356,0.93356,50541645.0
2009-01-12 00:27:00,0.93361,0.93361,0.93331,0.93331,20605904.0
2009-01-12 00:28:00,0.93342,0.93342,0.93308,0.93328,21711399.0
2009-01-12 00:29:00,0.9356,0.9357,0.9355,0.9355,33540873.0
2009-01-12 00:30:00,0.93324,0.93324,0.93305,0.93309,33540873.0
2009-01-12 00:31:00,0.93313,0.93315,0.93297,0.93307,13213382.0
2009-01-12 00:32:00,0.93305,0.93308,0.93303,0.93304,8630930.0
2009-01-12 00:33:00,0.93306,0.93307,0.93302,0.93302,15838601.0
2009-01-12 00:34:00,0.93293,0.93302,0.93273,0.93301,13255183.0
2009-01-12 00:35:00,0.9352,0.9353,0.9351,0.9353,8218972.0
2009-01-12 00:36:00,0.9331,0.93311,0.9327,0.93275,8218972.0
2009-01-12 00:37:00,0.93277,0.93292,0.93277,0.93292,92891587.0
2009-01-12 00:38:00,0.93299,0.93304,0.93291,0.93304,15120847.0
2009-01-12 00:39:00,0.933,0.9331,0.933,0.93309,13810070.0
2009-01-12 00:40:00,0.9351,0.9352,0.9349,0.935,2009411.0
2009-01-12 00:41:00,0.9349,0.935,0.9347,0.9348,2009411.0
2009-01-12 00:42:00,0.93316,0.93319,0.9331,0.9331,2009411.0
2009-01-12 00:43:00,0.93311,0.93311,0.933,0.93302,10110400.0
2009-01-12 00:44:00,0.93307,0.93317,0.93307,0.93307,8052481.0
2009-01-12 00:45:00,0.93299,0.93299,0.93276,0.9328,13761181.0
2009-01-12 00:46:00,0.93275,0.93275,0.93248,0.93261,27004934.0
2009-01-12 00:47:00,0.9325,0.9325,0.93229,0.93229,3997175.0
2009-01-12 00:48:00,0.93245,0.93302,0.93245,0.93302,9179033.0
2009-01-12 00:49:00,0.93305,0.93327,0.93305,0.93327,9833891.0
2009-01-12 00:50:00,0.93326,0.93326,0.93265,0.93265,11322216.0
2009-01-12 00:51:00,0.93264,0.93319,0.93264,0.93319,1272136.0
2009-01-12 00:52:00,0.9331,0.9331,0.93294,0.93294,17513749.0
2009-01-12 00:53:00,0.93292,0.93296,0.93281,0.93296,33677526.0
2009-01-12 00:54:00,0.93288,0.93307,0.93288,0.93295,8273188.0
2009-01-12 00:55:00,0.93291,0.93308,0.93291,0.93308,1730081.0
2009-01-12 00:56:00,0.93306,0.93306,0.93274,0.93293,11347245.0
2009-01-12 00:57:00,0.93288,0.93295,0.93274,0.9329,5086767.0
2009-01-12 00:58:00,0.93292,0.93298,0.93284,0.93298,4183984.0
2009-01-12 00:59:00,0.93304,0.93306,0.93292,0.93292,6389586.0
2009-01-12 01:00:00,0.93304,0.93316,0.93296,0.93316,8011640.0
2009-01-12 01:01:00,0.93315,0.93339,0.93315,0.93339,13516927.0
2009-01-12 01:02:00,0.93343,0.93344,0.93301,0.93301,2609325.0
2009-01-12 01:03:00,0.93302,0.93316,0.93293,0.93293,11207984.0
2009-01-12 01:04:00,0.93298,0.93298,0.93277,0.93294,47159223.0
2009-01-12 01:05:00,0.93297,0.93308,0.93296,0.93308,2609376.0
2009-01-12 01:06:00,0.93313,0.93329,0.93313,0.93329,38069308.0
2009-01-12 01:07:00,0.93332,0.93376,0.93323,0.93376,32331962.0
2009-01-12 01:08:00,0.93378,0.93379,0.93351,0.93364,1850370.0
2009-01-12 01:09:00,0.93377,0.93425,0.93377,0.93425,12684488.0
2009-01-12 01:10:00,0.93425,0.9343,0.9342,0.9343,17948873.0
2009-01-12 01:11:00,0.93423,0.93426,0.93418,0.93418,12843755.0
2009-01-12 01:12:00,0.93411,0.93423,0.93403,0.93423,13469193.0
2009-01-12 01:13:00,0.93427,0.93427,0.93372,0.93372,13356683.0
2009-01-12 01:14:00,0.93375,0.93401,0.93375,0.93401,5771107.0
2009-01-12 01:15:00,0.93414,0.93419,0.93391,0.93419,15974324.0
2009-01-12 01:16:00,0.93425,0.93438,0.93419,0.9343,6778516.0
2009-01-12 01:17:00,0.93438,0.93486,0.93438,0.93486,7150045.0
2009-01-12 01:18:00,0.93487,0.93487,0.93474,0.93474,12183692.0
2009-01-12 01:19:00,0.93482,0.93495,0.93472,0.93472,4725509.0
2009-01-12 01:20:00,0.93474,0.93482,0.93473,0.93473,10600429.0
2009-01-12 01:21:00,0.9348,0.93491,0.93464,0.93472,12015245.0
2009-01-12 01:22:00,0.93473,0.93473,0.93457,0.93466,12652574.0
2009-01-12 01:23:00,0.93472,0.93481,0.93472,0.93479,14729131.0
2009-01-12 01:24:00,0.93471,0.93491,0.93471,0.93491,8219585.0
2009-01-12 01:25:00,0.93499,0.93499,0.93493,0.93493,14992828.0
2009-01-12 01:26:00,0.93488,0.93506,0.93488,0.93506,10951642.0
2009-01-12 01:27:00,0.93507,0.93514,0.93507,0.93514,16175628.0
2009-01-12 01:28:00,0.93515,0.93515,0.93495,0.93497,24958686.0
2009-01-12 01:29:00,0.93497,0.93511,0.93497,0.935,14680505.0
2009-01-12 01:30:00,0.93506,0.93512,0.93502,0.93506,4371993.0
2009-01-12 01:31:00,0.93506,0.93518,0.93502,0.93502,18643469.0
2009-01-12 01:32:00,0.93499,0.93503,0.93486,0.93486,31636908.0
2009-01-12 01:33:00,0.93485,0.93485,0.93453,0.93461,9710473.0
2009-01-12 01:34:00,0.93459,0.9346,0.93451,0.93458,51357213.0
2009-01-12 01:35:00,0.93455,0.93468,0.93455,0.93466,5627748.0
2009-01-12 01:36:00,0.93468,0.93468,0.93453,0.9346,4641863.0
2009-01-12 01:37:00,0.93453,0.93471,0.93453,0.93469,5430032.0
2009-01-12 01:38:00,0.93466,0.93466,0.93458,0.93458,7225402.0
2009-01-12 01:39:00,0.93447,0.93447,0.93432,0.93446,12750490.0
2009-01-12 01:40:00,0.93445,0.93457,0.93442,0.93445,16037780.0
2009-01-12 01:41:00,0.9345,0.9345,0.93415,0.93415,3854479.0
2009-01-12 01:42:00,0.93412,0.93421,0.93401,0.93421,9514063.0
2009-01-12 01:43:00,0.9342,0.93441,0.93409,0.93409,16560663.0
2009-01-12 01:44:00,0.9341,0.9341,0.93398,0.9341,7295911.0
2009-01-12 01:45:00,0.9342,0.93434,0.9342,0.93433,19858050.0
2009-01-12 01:46:00,0.93434,0.93456,0.93351,0.93445,12824027.0
2009-01-12 01:47:00,0.93439,0.93439,0.93431,0.93432,4716216.0
2009-01-12 01:48:00,0.93445,0.93454,0.93441,0.93454,7404204.0
2009-01-12 01:49:00,0.93455,0.93465,0.93444,0.93444,11369235.0
2009-01-12 01:50:00,0.93445,0.93461,0.93434,0.93461,3123914.0
2009-01-12 01:51:00,0.93461,0.93497,0.93461,0.93497,76098090.0
2009-01-12 01:52:00,0.93508,0.9353,0.93508,0.9353,65314133.0
2009-01-12 01:53:00,0.9354,0.93551,0.9354,0.93547,11566446.0
2009-01-12 01:54:00,0.93542,0.93557,0.93507,0.93553,18666766.0
2009-01-12 01:55:00,0.93559,0.93572,0.93536,0.93572,9452086.0
2009-01-12 01:56:00,0.93573,0.93573,0.93555,0.93567,6994001.0
2009-01-12 01:57:00,0.93557,0.9357,0.93557,0.9357,19382147.0
2009-01-12 01:58:00,0.93573,0.93573,0.93565,0.93568,3181951.0
2009-01-12 01:59:00,0.9356,0.9359,0.9356,0.9359,3631447.0
2009-01-12 02:00:00,0.93515,0.9352,0.93514,0.9352,3631447.0
2009-01-12 02:01:00,0.93518,0.93519,0.93512,0.93516,3407162.0
2009-01-12 02:02:00,0.93517,0.93522,0.93507,0.93507,19589800.0
2009-01-12 02:03:00,0.93521,0.93537,0.9352,0.93537,6572690.0
2009-01-12 02:04:00,0.93533,0.93535,0.93494,0.93512,9622403.0
2009-01-12 02:05:00,0.93505,0.93519,0.93505,0.93519,17793122.0
2009-01-12 02:06:00,0.9352,0.93527,0.93511,0.93516,12186751.0
2009-01-12 02:07:00,0.93522,0.93537,0.93522,0.93537,69196031.0
2009-01-12 02:08:00,0.93545,0.93552,0.93545,0.93551,75106679.0
2009-01-12 02:09:00,0.93554,0.93558,0.93535,0.93557,2977709.0
2009-01-12 02:10:00,0.93552,0.93564,0.93552,0.93564,12391536.0
2009-01-12 02:11:00,0.93571,0.93586,0.93571,0.93586,7929960.0
2009-01-12 02:12:00,0.93578,0.93578,0.93545,0.93547,5063580.0
2009-01-12 02:13:00,0.93553,0.93598,0.93476,0.93593,12875530.0
2009-01-12 02:14:00,0.9359,0.9359,0.93574,0.93575,18813878.0
2009-01-12 02:15:00,0.93577,0.9358,0.93572,0.9358,6807156.0
2009-01-12 02:16:00,0.93573,0.93578,0.93567,0.93573,15731606.0
2009-01-12 02:17:00,0.93584,0.93595,0.9358,0.93595,8951884.0
2009-01-12 02:18:00,0.93599,0.93599,0.93585,0.93593,4121115.0
2009-01-12 02:19:00,0.93586,0.93604,0.93538,0.93538,16020160.0
2009-01-12 02:20:00,0.93536,0.93579,0.93535,0.93579,13188341.0
2009-01-12 02:21:00,0.93587,0.93602,0.93587,0.93598,7815470.0
2009-01-12 02:22:00,0.93592,0.93592,0.93574,0.93574,5894519.0
2009-01-12 02:23:00,0.9358,0.93587,0.93572,0.93587,4641398.0
2009-01-12 02:24:00,0.93583,0.93585,0.93574,0.93577,5841547.0
2009-01-12 02:25:00,0.93581,0.93581,0.93535,0.93535,50818536.0
2009-01-12 02:26:00,0.93532,0.93575,0.93525,0.93575,10662649.0
2009-01-12 02:27:00,0.93582,0.93604,0.93582,0.93604,32948244.0
2009-01-12 02:28:00,0.93604,0.93656,0.93604,0.93653,17787871.0
2009-01-12 02:29:00,0.93652,0.93662,0.93651,0.93657,4121411.0
2009-01-12 02:30:00,0.93651,0.93651,0.93629,0.93631,13780631.0
2009-01-12 02:31:00,0.9363,0.93636,0.93621,0.93636,24507744.0
2009-01-12 02:32:00,0.93638,0.93648,0.93638,0.93644,17219105.0
2009-01-12 02:33:00,0.93642,0.93645,0.93633,0.93639,11498993.0
2009-01-12 02:34:00,0.93651,0.93659,0.93641,0.93642,14295222.0
2009-01-12 02:35:00,0.93633,0.93644,0.9363,0.93644,8735875.0
2009-01-12 02:36:00,0.93663,0.93676,0.93663,0.93676,15099057.0
2009-01-12 02:37:00,0.93672,0.93674,0.93664,0.9367,13832485.0
2009-01-12 02:38:00,0.93665,0.93672,0.93661,0.93664,12012840.0
2009-01-12 02:39:00,0.93661,0.93664,0.93649,0.93649,9731415.0
2009-01-12 02:40:00,0.93651,0.93668,0.93644,0.93649,4535474.0
2009-01-12 02:41:00,0.93656,0.93683,0.93656,0.93683,11646776.0
2009-01-12 02:42:00,0.93685,0.93685,0.93661,0.93662,7334884.0
2009-01-12 02:43:00,0.93663,0.93663,0.93648,0.93649,6659969.0
2009-01-12 02:44:00,0.93647,0.93647,0.9362,0.93635,15525633.0
2009-01-12 02:45:00,0.93628,0.93628,0.93617,0.93617,5653515.0
2009-01-12 02:46:00,0.93612,0.93612,0.93602,0.93603,14666393.0
2009-01-12 02:47:00,0.93596,0.93597,0.93573,0.93573,13412859.0
2009-01-12 02:48:00,0.93578,0.93579,0.93545,0.93548,12594386.0
2009-01-12 02:49:00,0.93557,0.93557,0.93546,0.93546,16513823.0
2009-01-12 02:50:00,0.93541,0.93541,0.93513,0.93513,13140462.0
2009-01-12 02:51:00,0.93503,0.93509,0.93489,0.93508,1706983.0
2009-01-12 02:52:00,0.93513,0.93514,0.93489,0.93509,32081725.0
2009-01-12 02:53:00,0.9379,0.938,0.9379,0.9379,2861158.0
2009-01-12 02:54:00,0.93506,0.93509,0.93501,0.93508,2861158.0
2009-01-12 02:55:00,0.9351,0.93524,0.9351,0.93517,50025692.0
2009-01-12 02:56:00,0.93511,0.9353,0.93511,0.9353,10718163.0
2009-01-12 02:57:00,0.93534,0.93534,0.93525,0.93525,2633819.0
2009-01-12 02:58:00,0.93535,0.93546,0.93535,0.93543,12303773.0
2009-01-12 02:59:00,0.93547,0.93561,0.93542,0.93561,8339377.0
2009-01-12 03:00:00,0.93564,0.93576,0.93564,0.93571,6708234.0
2009-01-12 03:01:00,0.93577,0.9359,0.93577,0.93585,4172296.0
2009-01-12 03:02:00,0.93592,0.93615,0.93592,0.93611,5241388.0
2009-01-12 03:03:00,0.93618,0.93635,0.93605,0.93635,12524550.0
2009-01-12 03:04:00,0.93636,0.93647,0.93636,0.93643,1793386.0
2009-01-12 03:05:00,0.93643,0.93656,0.93643,0.93655,9075458.0
2009-01-12 03:06:00,0.93679,0.93679,0.93666,0.93671,33630443.0
2009-01-12 03:07:00,0.93672,0.93675,0.93653,0.93662,16508389.0
2009-01-12 03:08:00,0.93671,0.9368,0.93668,0.93678,1357090.0
2009-01-12 03:09:00,0.93679,0.93689,0.93673,0.93689,10958398.0
2009-01-12 03:10:00,0.93691,0.93705,0.93691,0.93705,9222443.0
2009-01-12 03:11:00,0.93701,0.93704,0.93698,0.93704,8944682.0
2009-01-12 03:12:00,0.93692,0.93692,0.93682,0.9369,4107670.0
2009-01-12 03:13:00,0.93703,0.93711,0.93684,0.93711,27274958.0
2009-01-12 03:14:00,0.93711,0.93711,0.93697,0.93697,14959430.0
2009-01-12 03:15:00,0.93696,0.93723,0.93696,0.93723,8200083.0
2009-01-12 03:16:00,0.93723,0.93743,0.93723,0.93743,9856114.0
2009-01-12 03:17:00,0.93748,0.93766,0.93743,0.93743,1985975.0
2009-01-12 03:18:00,0.93746,0.93748,0.93726,0.93726,9684520.0
2009-01-12 03:19:00,0.93718,0.93719,0.93694,0.93694,13892205.0
2009-01-12 03:20:00,0.93689,0.93713,0.93689,0.93713,13545924.0
2009-01-12 03:21:00,0.93724,0.9375,0.93724,0.9375,15032157.0
2009-01-12 03:22:00,0.93748,0.93755,0.9373,0.9373,90843147.0
2009-01-12 03:23:00,0.93725,0.93735,0.93715,0.93727,8478413.0
2009-01-12 03:24:00,0.93724,0.93724,0.93712,0.93718,7739707.0
2009-01-12 03:25:00,0.93723,0.93741,0.93723,0.93741,13714623.0
2009-01-12 03:26:00,0.93751,0.93763,0.93751,0.93761,15362368.0
2009-01-12 03:27:00,0.93757,0.93757,0.93747,0.93756,7977570.0
2009-01-12 03:28:00,0.93751,0.93751,0.93723,0.93728,13623449.0
2009-01-12 03:29:00,0.93722,0.93722,0.93706,0.93706,30788390.0
2009-01-12 03:30:00,0.93699,0.93716,0.93699,0.93706,86242415.0
2009-01-12 03:31:00,0.93721,0.93758,0.93721,0.93755,20468934.0
2009-01-12 03:32:00,0.93739,0.93752,0.93733,0.93747,19077775.0
2009-01-12 03:33:00,0.93738,0.9374,0.93718,0.9373,45967838.0
2009-01-12 03:34:00,0.93765,0.93803,0.93765,0.93803,2506551.0
2009-01-12 03:35:00,0.9381,0.93811,0.93774,0.93798,31232250.0
2009-01-12 03:36:00,0.93794,0.93794,0.93746,0.93746,5482832.0
2009-01-12 03:37:00,0.93737,0.93737,0.93721,0.93721,7332211.0
2009-01-12 03:38:00,0.93721,0.93732,0.93721,0.93724,2355038.0
2009-01-12 03:39:00,0.93726,0.93727,0.9372,0.9372,19697269.0
2009-01-12 03:40:00,0.93715,0.93715,0.93694,0.93694,15748174.0
2009-01-12 03:41:00,0.93681,0.93681,0.93662,0.93662,26946744.0
2009-01-12 03:42:00,0.93657,0.93681,0.93657,0.93681,20809848.0
2009-01-12 03:43:00,0.93691,0.9371,0.93689,0.9371,4829351.0
2009-01-12 03:44:00,0.93719,0.9373,0.93708,0.93721,112217939.0
2009-01-12 03:45:00,0.93723,0.93726,0.93665,0.93675,29052412.0
2009-01-12 03:46:00,0.93679,0.93716,0.93679,0.93716,12233219.0
2009-01-12 03:47:00,0.93718,0.93738,0.93715,0.93738,48424441.0
2009-01-12 03:48:00,0.9373,0.93754,0.93715,0.93754,27032955.0
2009-01-12 03:49:00,0.93753,0.93773,0.93753,0.93772,3106132.0
2009-01-12 03:50:00,0.93773,0.93791,0.93763,0.93791,7379353.0
2009-01-12 03:51:00,0.93767,0.93768,0.93745,0.93762,11125342.0
2009-01-12 03:52:00,0.93751,0.93751,0.93728,0.93728,15417295.0
2009-01-12 03:53:00,0.93718,0.93729,0.93701,0.93729,3475959.0
2009-01-12 03:54:00,0.93731,0.93733,0.93719,0.93728,2289815.0
2009-01-12 03:55:00,0.93731,0.9376,0.93731,0.9376,6054359.0
2009-01-12 03:56:00,0.93758,0.93767,0.93755,0.93755,20072829.0
2009-01-12 03:57:00,0.93732,0.93771,0.93731,0.93739,9358860.0
2009-01-12 03:58:00,0.9392,0.9393,0.9391,0.9392,12095730.0
2009-01-12 03:59:00,0.93754,0.93764,0.93748,0.93748,12095730.0
2009-01-12 04:00:00,0.93738,0.93738,0.93721,0.93738,8968260.0
2009-01-12 04:02:00,0.93746,0.93764,0.93743,0.93757,8352634.0
2009-01-12 04:03:00,0.93762,0.93766,0.93719,0.93756,8416594.0
2009-01-12 04:04:00,0.93761,0.93773,0.93761,0.93765,3981609.0
2009-01-12 04:05:00,0.93764,0.9377,0.9376,0.9376,7360997.0
2009-01-12 04:06:00,0.93768,0.93768,0.93728,0.93732,20038057.0
2009-01-12 04:07:00,0.93729,0.93773,0.93729,0.93762,27331898.0
2009-01-12 04:08:00,0.93762,0.93762,0.93742,0.93761,1279799.0
2009-01-12 04:09:00,0.93764,0.93772,0.93764,0.93766,1791560.0
2009-01-12 04:10:00,0.93758,0.93768,0.93753,0.93753,7550654.0
2009-01-12 04:11:00,0.93751,0.93751,0.93707,0.93707,6116261.0
2009-01-12 04:12:00,0.93688,0.93717,0.93685,0.93717,4975187.0
2009-01-12 04:13:00,0.93728,0.93739,0.93706,0.93739,14967635.0
2009-01-12 04:14:00,0.93745,0.93745,0.93729,0.93729,31174804.0
2009-01-12 04:15:00,0.93725,0.93729,0.93711,0.93711,18805327.0
2009-01-12 04:16:00,0.93721,0.93744,0.93716,0.93744,43088940.0
2009-01-12 04:17:00,0.93742,0.93753,0.93742,0.93753,3437125.0
2009-01-12 04:18:00,0.9375,0.9375,0.93717,0.93729,11731952.0
2009-01-12 04:19:00,0.93746,0.93753,0.93742,0.9375,7576700.0
2009-01-12 04:20:00,0.93745,0.93773,0.93745,0.93773,7522142.0
2009-01-12 04:21:00,0.93771,0.93771,0.93713,0.9372,9582431.0
2009-01-12 04:22:00,0.93718,0.93789,0.93718,0.93789,79206100.0
2009-01-12 04:23:00,0.93793,0.93796,0.93786,0.93789,16793271.0
2009-01-12 04:24:00,0.9379,0.9379,0.93742,0.93742,6786912.0
2009-01-12 04:25:00,0.93738,0.93744,0.93723,0.93737,14557823.0
2009-01-12 04:26:00,0.93741,0.93753,0.93741,0.93753,13476391.0
2009-01-12 04:27:00,0.93752,0.93774,0.93752,0.93763,10648650.0
2009-01-12 04:28:00,0.93762,0.93769,0.93752,0.93766,7466734.0
2009-01-12 04:29:00,0.93771,0.93771,0.9376,0.93766,12236145.0
2009-01-12 04:30:00,0.93763,0.93772,0.93752,0.93772,99052905.0
2009-01-12 04:31:00,0.9378,0.9378,0.93746,0.93779,71451015.0
2009-01-12 04:32:00,0.93775,0.9381,0.93765,0.9381,7181231.0
2009-01-12 04:33:00,0.93806,0.93825,0.93792,0.93821,76534058.0
2009-01-12 04:34:00,0.93848,0.93854,0.93848,0.93849,4204439.0
2009-01-12 04:35:00,0.9385,0.93854,0.93823,0.93851,55164246.0
2009-01-12 04:36:00,0.93852,0.93859,0.93847,0.93847,13824511.0
2009-01-12 04:37:00,0.93864,0.9389,0.93864,0.9389,4982240.0
2009-01-12 04:38:00,0.93878,0.93878,0.93857,0.93857,1641486.0
2009-01-12 04:39:00,0.93862,0.93886,0.93862,0.93883,13922996.0
2009-01-12 04:40:00,0.93882,0.93887,0.9387,0.93882,30711641.0
2009-01-12 04:41:00,0.93889,0.93896,0.93889,0.93896,6237081.0
2009-01-12 04:42:00,0.93884,0.93888,0.93882,0.93882,11605872.0
2009-01-12 04:43:00,0.93882,0.93882,0.93871,0.93881,6844588.0
2009-01-12 04:44:00,0.93886,0.93895,0.93875,0.93895,135407238.0
2009-01-12 04:45:00,0.93901,0.93901,0.93876,0.9388,29887668.0
2009-01-12 04:46:00,0.93875,0.93875,0.93861,0.93868,16579626.0
2009-01-12 04:47:00,0.93877,0.93879,0.93873,0.93876,25872886.0
2009-01-12 04:48:00,0.93863,0.93875,0.9385,0.93862,22790651.0
2009-01-12 04:49:00,0.93848,0.93871,0.93848,0.93871,7908501.0
2009-01-12 04:50:00,0.93874,0.93882,0.93874,0.93877,17919269.0
2009-01-12 04:51:00,0.93883,0.93892,0.93873,0.93873,10209312.0
2009-01-12 04:52:00,0.93876,0.93882,0.93866,0.93866,14470891.0
2009-01-12 04:53:00,0.93884,0.93889,0.93872,0.93887,5145997.0
2009-01-12 04:54:00,0.93886,0.93886,0.93872,0.9388,4110726.0
2009-01-12 04:55:00,0.93879,0.93879,0.9386,0.9386,14646862.0
2009-01-12 04:56:00,0.93864,0.93873,0.9386,0.93867,13421297.0
2009-01-12 04:57:00,0.93851,0.93867,0.93851,0.93867,11023696.0
2009-01-12 04:58:00,0.93881,0.93892,0.93881,0.93892,14894783.0
2009-01-12 04:59:00,0.93889,0.93889,0.93864,0.93864,8852974.0
2009-01-12 05:00:00,0.93872,0.93881,0.9385,0.93877,9747639.0
2009-01-12 05:01:00,0.93866,0.93866,0.93821,0.93835,11156614.0
2009-01-12 05:02:00,0.9383,0.9389,0.9381,0.9385,14613934.0
2009-01-12 05:03:00,0.93835,0.93879,0.93835,0.93879,14613934.0
2009-01-12 05:04:00,0.9384,0.9385,0.9383,0.9385,13955152.0
2009-01-12 05:05:00,0.93883,0.93883,0.93868,0.93869,13955152.0
2009-01-12 05:06:00,0.93832,0.93843,0.93828,0.93831,2721390.0
2009-01-12 05:07:00,0.93861,0.93861,0.93845,0.93854,8666158.0
2009-01-12 05:08:00,0.9386,0.9387,0.93858,0.93858,9125274.0
2009-01-12 05:09:00,0.93855,0.93855,0.93833,0.93838,9592060.0
2009-01-12 05:10:00,0.93838,0.93838,0.9382,0.9382,14425098.0
2009-01-12 05:11:00,0.93814,0.93816,0.9381,0.9381,13174245.0
2009-01-12 05:12:00,0.9381,0.93819,0.93807,0.93807,2116461.0
2009-01-12 05:13:00,0.93807,0.93813,0.93807,0.9381,15598648.0
2009-01-12 05:14:00,0.93818,0.93819,0.93809,0.93819,3856921.0
2009-01-12 05:15:00,0.93811,0.93815,0.93806,0.93815,52915621.0
2009-01-12 05:16:00,0.93823,0.93825,0.9381,0.93825,4037541.0
2009-01-12 05:17:00,0.93819,0.9383,0.93813,0.9382,33400136.0
2009-01-12 05:18:00,0.93817,0.93823,0.93817,0.93823,5151761.0
2009-01-12 05:19:00,0.93816,0.93829,0.93807,0.93828,6901263.0
2009-01-12 05:20:00,0.93822,0.93823,0.93808,0.93816,7649146.0
2009-01-12 05:21:00,0.93809,0.93813,0.93795,0.93813,4612603.0
2009-01-12 05:22:00,0.93807,0.93828,0.93807,0.93823,26244463.0
2009-01-12 05:23:00,0.93821,0.93821,0.93803,0.93813,14484560.0
2009-01-12 05:24:00,0.9382,0.93843,0.9382,0.93843,11520391.0
2009-01-12 05:25:00,0.93844,0.93844,0.9383,0.9383,4717344.0
2009-01-12 05:26:00,0.9383,0.93839,0.93826,0.93839,984809.0
2009-01-12 05:27:00,0.93856,0.93882,0.93856,0.93882,1086930.0
2009-01-12 05:28:00,0.93884,0.93884,0.93864,0.93864,9203073.0
2009-01-12 05:29:00,0.9385,0.9385,0.938,0.93824,12888063.0
2009-01-12 05:30:00,0.93812,0.93862,0.93812,0.93861,35631576.0
2009-01-12 05:31:00,0.93878,0.939,0.93878,0.939,12104787.0
2009-01-12 05:32:00,0.93884,0.93907,0.93869,0.93869,18867046.0
2009-01-12 05:33:00,0.93874,0.93874,0.93838,0.93838,6730478.0
2009-01-12 05:34:00,0.93831,0.93874,0.93831,0.93874,10824596.0
2009-01-12 05:35:00,0.9388,0.93886,0.93858,0.93875,1762232.0
2009-01-12 05:36:00,0.93846,0.93872,0.93841,0.93863,21017245.0
2009-01-12 05:37:00,0.93861,0.93864,0.93845,0.93864,18803692.0
2009-01-12 05:38:00,0.93843,0.93843,0.93822,0.93822,6386517.0
2009-01-12 05:39:00,0.93831,0.93831,0.93803,0.93804,24355524.0
2009-01-12 05:40:00,0.938,0.938,0.93767,0.93767,15779190.0
2009-01-12 05:41:00,0.93761,0.93782,0.93737,0.93737,14409397.0
2009-01-12 05:42:00,0.93707,0.93707,0.9365,0.93667,41916498.0
2009-01-12 05:43:00,0.93689,0.93711,0.93689,0.93711,17976606.0
2009-01-12 05:44:00,0.93715,0.93721,0.93692,0.93713,5782735.0
2009-01-12 05:45:00,0.93715,0.93715,0.93688,0.93713,6753041.0
2009-01-12 05:46:00,0.93718,0.93776,0.93718,0.93754,6738358.0
2009-01-12 05:47:00,0.9375,0.93751,0.93724,0.93724,35700301.0
2009-01-12 05:48:00,0.93718,0.93731,0.93695,0.93695,17036006.0
2009-01-12 05:49:00,0.93693,0.93693,0.93682,0.93682,11154892.0
2009-01-12 05:50:00,0.93708,0.93719,0.93685,0.93706,19633558.0
2009-01-12 05:51:00,0.93701,0.93731,0.93691,0.93721,29489049.0
2009-01-12 05:52:00,0.93712,0.93727,0.93712,0.93717,17785215.0
2009-01-12 05:53:00,0.93701,0.93748,0.93701,0.93719,3352364.0
2009-01-12 05:54:00,0.93715,0.93732,0.93708,0.93708,5259915.0
2009-01-12 05:55:00,0.93709,0.93725,0.93709,0.93725,2959689.0
2009-01-12 05:56:00,0.93752,0.93761,0.93752,0.93761,17765522.0
2009-01-12 05:57:00,0.9374,0.93769,0.9374,0.93769,5276970.0
2009-01-12 05:58:00,0.93783,0.93783,0.93764,0.93764,16545921.0
2009-01-12 05:59:00,0.93759,0.93764,0.93753,0.93764,14154899.0
2009-01-12 06:00:00,0.93763,0.93786,0.93758,0.93786,43378229.0
2009-01-12 06:01:00,0.93776,0.93798,0.93776,0.93789,18206915.0
2009-01-12 06:02:00,0.93793,0.9381,0.93793,0.93808,8865276.0
2009-01-12 06:03:00,0.93816,0.93826,0.93816,0.93822,23300971.0
2009-01-12 06:04:00,0.93816,0.9382,0.9381,0.9381,18612582.0
2009-01-12 06:05:00,0.93803,0.93809,0.93798,0.93806,10005593.0
2009-01-12 06:06:00,0.93791,0.93802,0.93781,0.93789,7124771.0
2009-01-12 06:07:00,0.93802,0.93807,0.93796,0.93807,11507245.0
2009-01-12 06:08:00,0.93802,0.93807,0.93795,0.93799,2085123.0
2009-01-12 06:09:00,0.9379,0.9379,0.93767,0.93767,41383763.0
2009-01-12 06:10:00,0.93762,0.9377,0.93759,0.9377,32270199.0
2009-01-12 06:11:00,0.93771,0.93791,0.93771,0.93784,9282870.0
2009-01-12 06:12:00,0.93787,0.93787,0.93757,0.93758,4299284.0
2009-01-12 06:13:00,0.93765,0.93768,0.93745,0.93745,2319720.0
2009-01-12 06:14:00,0.93761,0.93775,0.93751,0.9376,14515522.0
2009-01-12 06:15:00,0.93774,0.93781,0.93771,0.93771,2394068.0
2009-01-12 06:16:00,0.93773,0.9379,0.93773,0.9379,20947020.0
2009-01-12 06:17:00,0.93794,0.93802,0.93782,0.93782,3005280.0
2009-01-12 06:18:00,0.93771,0.9378,0.93762,0.9378,9069000.0
2009-01-12 06:19:00,0.93779,0.93779,0.93756,0.93758,9681800.0
2009-01-12 06:20:00,0.93767,0.93793,0.93767,0.93791,13166309.0
2009-01-12 06:21:00,0.93781,0.93781,0.93762,0.93769,3611839.0
2009-01-12 06:22:00,0.93763,0.93764,0.93734,0.93749,18945050.0
2009-01-12 06:23:00,0.93746,0.93768,0.93719,0.93719,10425337.0
2009-01-12 06:24:00,0.93707,0.93707,0.93672,0.93683,9396304.0
2009-01-12 06:25:00,0.93685,0.93688,0.93675,0.93676,22846768.0
2009-01-12 06:26:00,0.93672,0.93672,0.93662,0.9367,22984816.0
2009-01-12 06:27:00,0.93674,0.93683,0.93674,0.93683,8155593.0
2009-01-12 06:28:00,0.9369,0.93701,0.9369,0.93694,6335434.0
2009-01-12 06:29:00,0.93682,0.93682,0.93673,0.93679,15176280.0
2009-01-12 06:30:00,0.93677,0.93677,0.93666,0.93666,20245722.0
2009-01-12 06:31:00,0.93664,0.93664,0.93658,0.93663,5106232.0
2009-01-12 06:32:00,0.93662,0.93663,0.93657,0.93657,10399644.0
2009-01-12 06:33:00,0.93663,0.93663,0.93655,0.93655,9297383.0
2009-01-12 06:34:00,0.93657,0.93663,0.93653,0.93653,15754009.0
2009-01-12 06:35:00,0.93645,0.93648,0.93638,0.93648,5335526.0
2009-01-12 06:36:00,0.93658,0.9369,0.93658,0.9369,13799438.0
2009-01-12 06:37:00,0.9369,0.93705,0.9369,0.93698,14380870.0
2009-01-12 06:38:00,0.93696,0.93696,0.93687,0.93688,11059292.0
2009-01-12 06:39:00,0.93685,0.93685,0.93671,0.93682,28820674.0
2009-01-12 06:40:00,0.93674,0.93674,0.93664,0.93664,15457290.0
2009-01-12 06:41:00,0.93669,0.93681,0.93669,0.93681,8667896.0
2009-01-12 06:42:00,0.93681,0.93681,0.93672,0.93676,6856204.0
2009-01-12 06:43:00,0.93683,0.93683,0.93679,0.93682,5498110.0
2009-01-12 06:44:00,0.93685,0.93702,0.93685,0.93695,11384230.0
2009-01-12 06:45:00,0.93696,0.93696,0.93674,0.93674,5346691.0
2009-01-12 06:46:00,0.93673,0.93673,0.93659,0.93663,10372981.0
2009-01-12 06:47:00,0.93656,0.93657,0.93547,0.9364,4909616.0
2009-01-12 06:48:00,0.93635,0.93635,0.93631,0.93631,7655836.0
2009-01-12 06:49:00,0.9363,0.9363,0.93617,0.93623,31684244.0
2009-01-12 06:50:00,0.93618,0.93618,0.93595,0.93597,5362559.0
2009-01-12 06:51:00,0.93585,0.93586,0.93577,0.93583,44256942.0
2009-01-12 06:52:00,0.93587,0.93588,0.93574,0.93586,15468606.0
2009-01-12 06:53:00,0.93554,0.93582,0.9355,0.93558,10200231.0
2009-01-12 06:54:00,0.93535,0.93563,0.93535,0.93558,13518053.0
2009-01-12 06:55:00,0.93562,0.93572,0.93461,0.93547,10114569.0
2009-01-12 06:56:00,0.93558,0.93595,0.93558,0.93595,8193396.0
2009-01-12 06:57:00,0.93591,0.93617,0.93591,0.93617,12820397.0
2009-01-12 06:58:00,0.9362,0.9362,0.93604,0.93607,3380445.0
2009-01-12 06:59:00,0.93616,0.93617,0.9361,0.9361,11276354.0
2009-01-12 07:00:00,0.93602,0.9361,0.93594,0.93608,26364702.0
2009-01-12 07:01:00,0.93615,0.93632,0.93611,0.93622,11351695.0
2009-01-12 07:02:00,0.93632,0.93637,0.93607,0.93624,23744664.0
2009-01-12 07:03:00,0.93627,0.93629,0.93614,0.93623,59518644.0
2009-01-12 07:04:00,0.9363,0.93641,0.9363,0.93637,8725304.0
2009-01-12 07:05:00,0.93621,0.93621,0.93589,0.93621,27954906.0
2009-01-12 07:06:00,0.93633,0.93643,0.93633,0.9364,4832534.0
2009-01-12 07:07:00,0.93655,0.93676,0.93655,0.93676,18628332.0
2009-01-12 07:08:00,0.9367,0.9367,0.93651,0.93651,11871810.0
2009-01-12 07:09:00,0.93659,0.93659,0.93619,0.93619,8805796.0
2009-01-12 07:10:00,0.93609,0.93609,0.93598,0.93598,6387822.0
2009-01-12 07:11:00,0.93595,0.93595,0.93584,0.93595,117668931.0
2009-01-12 07:12:00,0.93593,0.93607,0.93593,0.93607,16798644.0
2009-01-12 07:13:00,0.93593,0.93624,0.93593,0.93624,6573443.0
2009-01-12 07:14:00,0.93617,0.93623,0.93617,0.9362,10220240.0
2009-01-12 07:15:00,0.93615,0.93615,0.93608,0.93611,14915440.0
2009-01-12 07:16:00,0.93608,0.93608,0.93578,0.93578,19774472.0
2009-01-12 07:17:00,0.93575,0.93587,0.93565,0.93565,17829463.0
2009-01-12 07:18:00,0.93556,0.93556,0.9354,0.9355,5267027.0
2009-01-12 07:19:00,0.93545,0.9361,0.93545,0.9361,88362620.0
2009-01-12 07:20:00,0.93605,0.93606,0.93591,0.93591,1407064.0
2009-01-12 07:21:00,0.93587,0.93587,0.93567,0.93567,46489716.0
2009-01-12 07:22:00,0.93563,0.93563,0.9355,0.93554,3115323.0
2009-01-12 07:23:00,0.93551,0.93552,0.93543,0.93552,2286359.0
2009-01-12 07:24:00,0.93561,0.93569,0.93549,0.93569,27423733.0
2009-01-12 07:25:00,0.9358,0.93592,0.93577,0.93592,11481479.0
2009-01-12 07:26:00,0.93583,0.93597,0.9358,0.93597,2006312.0
2009-01-12 07:27:00,0.93592,0.93594,0.93587,0.93588,6897937.0
2009-01-12 07:28:00,0.93592,0.93599,0.93592,0.93597,14246327.0
2009-01-12 07:29:00,0.93594,0.93594,0.93589,0.9359,4000297.0
2009-01-12 07:30:00,0.93585,0.93585,0.93572,0.93577,25078710.0
2009-01-12 07:31:00,0.93568,0.93568,0.9356,0.93563,2345924.0
2009-01-12 07:32:00,0.93474,0.93628,0.93474,0.93625,13136188.0
2009-01-12 07:33:00,0.93621,0.93621,0.93598,0.93598,9232216.0
2009-01-12 07:34:00,0.93593,0.93594,0.93568,0.93568,6972399.0
2009-01-12 07:35:00,0.93565,0.93568,0.93562,0.93565,10930275.0
2009-01-12 07:36:00,0.93572,0.93604,0.93572,0.93604,48004047.0
2009-01-12 07:37:00,0.93616,0.93639,0.93616,0.93634,47826161.0
2009-01-12 07:38:00,0.93632,0.93632,0.93619,0.93619,15023376.0
2009-01-12 07:39:00,0.9361,0.93618,0.93599,0.93613,14439452.0
2009-01-12 07:40:00,0.93614,0.93614,0.93579,0.93614,11849571.0
2009-01-12 07:41:00,0.9361,0.9361,0.93603,0.93605,23228344.0
2009-01-12 07:42:00,0.93602,0.93621,0.93602,0.93621,8013365.0
2009-01-12 07:43:00,0.93622,0.93622,0.93603,0.93603,2425024.0
2009-01-12 07:44:00,0.93606,0.93609,0.93602,0.93607,12543813.0
2009-01-12 07:45:00,0.93604,0.93609,0.936,0.93601,3586220.0
2009-01-12 07:46:00,0.93608,0.93651,0.93608,0.9365,28277655.0
2009-01-12 07:47:00,0.93619,0.93654,0.93619,0.93654,7422434.0
2009-01-12 07:48:00,0.93661,0.93665,0.93657,0.93663,26108586.0
2009-01-12 07:49:00,0.93667,0.93684,0.93666,0.93681,17194788.0
2009-01-12 07:50:00,0.93684,0.93687,0.93683,0.93683,9777096.0
2009-01-12 07:51:00,0.93687,0.93697,0.93582,0.93582,11641740.0
2009-01-12 07:52:00,0.93683,0.93685,0.93657,0.93679,10292994.0
2009-01-12 07:53:00,0.93683,0.93692,0.93683,0.93691,23928828.0
2009-01-12 07:54:00,0.93689,0.93689,0.93669,0.93669,50788444.0
2009-01-12 07:55:00,0.93663,0.93663,0.93622,0.93655,8379715.0
2009-01-12 07:56:00,0.93654,0.93659,0.93649,0.93659,16158337.0
2009-01-12 07:57:00,0.9366,0.93667,0.9366,0.93665,2927700.0
2009-01-12 07:58:00,0.93662,0.93663,0.93648,0.93648,45428994.0
2009-01-12 07:59:00,0.93649,0.93674,0.93649,0.93674,4838946.0
2009-01-12 08:00:00,0.93683,0.93717,0.93683,0.93717,6814178.0
2009-01-12 08:01:00,0.93714,0.93717,0.93705,0.93708,61135200.0
2009-01-12 08:02:00,0.93714,0.93714,0.93709,0.93714,13001120.0
2009-01-12 08:03:00,0.93717,0.93722,0.93712,0.93712,73056360.0
2009-01-12 08:04:00,0.93708,0.93708,0.93683,0.93683,51842222.0
2009-01-12 08:05:00,0.93671,0.93677,0.93665,0.93677,45662646.0
2009-01-12 08:06:00,0.93663,0.93663,0.93621,0.93641,16624410.0
2009-01-12 08:07:00,0.93646,0.93691,0.93646,0.93681,96372116.0
2009-01-12 08:08:00,0.9368,0.937,0.9368,0.9369,4653704.0
2009-01-12 08:09:00,0.93681,0.93681,0.93657,0.93657,2353220.0
2009-01-12 08:10:00,0.93653,0.93655,0.93648,0.93649,44672875.0
2009-01-12 08:11:00,0.93655,0.93681,0.93655,0.93681,12779580.0
2009-01-12 08:12:00,0.93685,0.93687,0.9368,0.9368,10344211.0
2009-01-12 08:13:00,0.93671,0.93671,0.93648,0.93651,1806894.0
2009-01-12 08:14:00,0.93647,0.93647,0.93634,0.93645,1887816.0
2009-01-12 08:15:00,0.93641,0.93654,0.93635,0.93635,5148420.0
2009-01-12 08:16:00,0.93647,0.93664,0.93647,0.93658,44759440.0
2009-01-12 08:17:00,0.93662,0.93676,0.93662,0.93676,299263775.0
2009-01-12 08:18:00,0.93673,0.93673,0.93646,0.93646,189562640.0
2009-01-12 08:19:00,0.93633,0.93633,0.93621,0.93623,19263312.0
2009-01-12 08:20:00,0.9362,0.93624,0.93598,0.93598,1145430.0
2009-01-12 08:21:00,0.93597,0.93604,0.93561,0.93561,8752023.0
2009-01-12 08:22:00,0.93559,0.93563,0.9355,0.93563,4813245.0
2009-01-12 08:23:00,0.93568,0.93592,0.93568,0.93592,124027241.0
2009-01-12 08:24:00,0.93592,0.93604,0.93588,0.93599,2964434.0
2009-01-12 08:25:00,0.93608,0.93632,0.93605,0.93632,5704073.0
2009-01-12 08:26:00,0.93639,0.93639,0.93607,0.93607,1228067.0
2009-01-12 08:27:00,0.93584,0.93588,0.93573,0.93587,18082539.0
2009-01-12 08:28:00,0.93591,0.93621,0.93591,0.9362,16022823.0
2009-01-12 08:29:00,0.93623,0.93633,0.93623,0.93632,12794543.0
2009-01-12 08:30:00,0.93639,0.93693,0.93639,0.93693,31613831.0
2009-01-12 08:31:00,0.93688,0.93704,0.93688,0.93696,14736776.0
2009-01-12 08:32:00,0.93697,0.93697,0.93667,0.93688,6401086.0
2009-01-12 08:33:00,0.93687,0.93693,0.93684,0.93685,47697201.0
2009-01-12 08:34:00,0.93679,0.93679,0.93664,0.93668,48166200.0
2009-01-12 08:35:00,0.93664,0.93664,0.93634,0.93634,129100452.0
2009-01-12 08:36:00,0.93632,0.93654,0.93632,0.93654,62018005.0
2009-01-12 08:37:00,0.93624,0.93634,0.93624,0.93628,54327692.0
2009-01-12 08:38:00,0.93618,0.93618,0.93595,0.93595,47640544.0
2009-01-12 08:39:00,0.93591,0.93595,0.93584,0.93586,34973518.0
2009-01-12 08:40:00,0.93585,0.93593,0.93577,0.93577,12630972.0
2009-01-12 08:41:00,0.93579,0.93579,0.93552,0.93552,115615500.0
2009-01-12 08:42:00,0.93548,0.93574,0.93537,0.93571,31845711.0
2009-01-12 08:43:00,0.93564,0.93564,0.93556,0.93558,10320356.0
2009-01-12 08:44:00,0.93562,0.93565,0.93557,0.93557,5119061.0
2009-01-12 08:45:00,0.93551,0.93561,0.93551,0.93561,8976936.0
2009-01-12 08:46:00,0.93558,0.93558,0.93548,0.93548,12804320.0
2009-01-12 08:47:00,0.93554,0.93561,0.93552,0.93556,16842956.0
2009-01-12 08:48:00,0.9356,0.93587,0.9356,0.93587,23076919.0
2009-01-12 08:49:00,0.93588,0.93594,0.93582,0.93585,222569482.0
2009-01-12 08:50:00,0.93582,0.93582,0.93554,0.93554,16272563.0
2009-01-12 08:51:00,0.93548,0.93548,0.93534,0.93541,84884117.0
2009-01-12 08:52:00,0.93543,0.93611,0.93543,0.93603,1825392.0
2009-01-12 08:53:00,0.93607,0.93607,0.93586,0.93586,20415408.0
2009-01-12 08:54:00,0.93582,0.93587,0.93572,0.93587,65850364.0
2009-01-12 08:55:00,0.9359,0.93599,0.9359,0.93592,84503216.0
2009-01-12 08:56:00,0.93587,0.93589,0.93573,0.93573,84890837.0
2009-01-12 08:57:00,0.93568,0.93568,0.93536,0.93543,129171978.0
2009-01-12 08:58:00,0.93531,0.93539,0.93511,0.93511,227899563.0
2009-01-12 08:59:00,0.93502,0.93517,0.93414,0.93516,40317120.0
2009-01-12 09:00:00,0.93533,0.93542,0.93438,0.93527,96630828.0
2009-01-12 09:01:00,0.93532,0.93552,0.93529,0.93552,358764746.0
2009-01-12 09:02:00,0.93549,0.93556,0.93549,0.93555,8141609.0
2009-01-12 09:03:00,0.93553,0.93553,0.93545,0.93548,12044010.0
2009-01-12 09:04:00,0.93548,0.93562,0.93542,0.93562,7438684.0
2009-01-12 09:05:00,0.93567,0.93573,0.93562,0.93572,9867599.0
2009-01-12 09:06:00,0.93586,0.93586,0.93569,0.93569,18565560.0
2009-01-12 09:07:00,0.93568,0.93575,0.93567,0.93567,8261531.0
2009-01-12 09:08:00,0.93563,0.93563,0.93546,0.93547,13283445.0
2009-01-12 09:09:00,0.93557,0.93574,0.93557,0.93562,8034630.0
2009-01-12 09:10:00,0.93552,0.93553,0.93533,0.93536,44915924.0
2009-01-12 09:11:00,0.9353,0.93533,0.93524,0.93532,7258120.0
2009-01-12 09:12:00,0.93531,0.93532,0.93523,0.93523,14161275.0
2009-01-12 09:13:00,0.93529,0.93529,0.93455,0.93523,35124031.0
2009-01-12 09:14:00,0.93532,0.93545,0.93532,0.93545,19938915.0
2009-01-12 09:15:00,0.93547,0.93554,0.93544,0.93544,90941481.0
2009-01-12 09:16:00,0.93544,0.93551,0.93539,0.93551,24232935.0
2009-01-12 09:17:00,0.93551,0.93551,0.93528,0.93528,48689328.0
2009-01-12 09:18:00,0.93522,0.93533,0.93522,0.93533,74704920.0
2009-01-12 09:19:00,0.93526,0.93529,0.93518,0.93529,1161590.0
2009-01-12 09:20:00,0.93534,0.93547,0.93527,0.93547,15159872.0
2009-01-12 09:21:00,0.9354,0.9354,0.93516,0.93516,48911928.0
2009-01-12 09:22:00,0.93506,0.93506,0.93491,0.93491,7617669.0
2009-01-12 09:23:00,0.93497,0.93521,0.93497,0.93521,94197002.0
2009-01-12 09:24:00,0.9352,0.93528,0.93516,0.93516,4582200.0
2009-01-12 09:25:00,0.93518,0.93532,0.93518,0.93532,13751040.0
2009-01-12 09:26:00,0.93531,0.93555,0.93531,0.93555,5986750.0
2009-01-12 09:27:00,0.93553,0.93553,0.93483,0.93483,7238098.0
2009-01-12 09:28:00,0.93479,0.93479,0.93459,0.93464,86205392.0
2009-01-12 09:29:00,0.93466,0.93501,0.93465,0.93501,8145890.0
2009-01-12 09:30:00,0.93509,0.93536,0.93509,0.93525,6102762.0
2009-01-12 09:31:00,0.9352,0.93548,0.9352,0.93548,6060008.0
2009-01-12 09:32:00,0.93544,0.93551,0.93528,0.93551,73051125.0
2009-01-12 09:33:00,0.93563,0.9358,0.93563,0.9358,9602610.0
2009-01-12 09:34:00,0.93576,0.93577,0.9357,0.93577,9279568.0
2009-01-12 09:35:00,0.93587,0.93606,0.93587,0.93598,28304337.0
2009-01-12 09:36:00,0.93607,0.93643,0.93607,0.93638,9803412.0
2009-01-12 09:37:00,0.9364,0.93688,0.9364,0.93678,34090178.0
2009-01-12 09:38:00,0.93679,0.93683,0.93674,0.93683,16608570.0
2009-01-12 09:39:00,0.93669,0.93714,0.93669,0.93709,20904863.0
2009-01-12 09:40:00,0.937,0.937,0.93675,0.93675,8818106.0
2009-01-12 09:41:00,0.93674,0.93674,0.93661,0.93662,20638032.0
2009-01-12 09:42:00,0.93654,0.93665,0.93648,0.93648,13520962.0
2009-01-12 09:43:00,0.93638,0.93638,0.93613,0.9362,32273458.0
2009-01-12 09:44:00,0.93618,0.93618,0.93584,0.93584,10228688.0
2009-01-12 09:45:00,0.93574,0.93591,0.93574,0.93587,16126786.0
2009-01-12 09:46:00,0.93589,0.93589,0.93546,0.93546,4545130.0
2009-01-12 09:47:00,0.93544,0.93544,0.93526,0.93526,21701768.0
2009-01-12 09:48:00,0.93524,0.93524,0.93466,0.93466,24716100.0
2009-01-12 09:49:00,0.93458,0.93458,0.93406,0.93421,3816286.0
2009-01-12 09:50:00,0.93425,0.9345,0.93425,0.9345,10037556.0
2009-01-12 09:51:00,0.93452,0.93464,0.93452,0.93461,1450190.0
2009-01-12 09:52:00,0.93462,0.93464,0.93454,0.93454,7345052.0
2009-01-12 09:53:00,0.93453,0.93469,0.93453,0.93462,34326997.0
2009-01-12 09:54:00,0.93464,0.9349,0.93464,0.9349,176704520.0
2009-01-12 09:55:00,0.93503,0.93507,0.93502,0.93506,24835576.0
2009-01-12 09:56:00,0.93512,0.93536,0.93512,0.93536,1690040.0
2009-01-12 09:57:00,0.9354,0.93551,0.93537,0.93549,47734850.0
2009-01-12 09:58:00,0.93554,0.93556,0.93545,0.93545,9869843.0
2009-01-12 09:59:00,0.93541,0.93546,0.9351,0.9351,92180564.0
2009-01-12 10:00:00,0.93507,0.93507,0.93493,0.93493,22815016.0
2009-01-12 10:01:00,0.93486,0.93491,0.93466,0.93466,8045240.0
2009-01-12 10:02:00,0.93463,0.93471,0.93442,0.93471,8593048.0
2009-01-12 10:03:00,0.93471,0.93497,0.93471,0.93485,34811455.0
2009-01-12 10:04:00,0.93486,0.93495,0.93483,0.93484,56034384.0
2009-01-12 10:05:00,0.93482,0.935,0.93482,0.935,107778180.0
2009-01-12 10:06:00,0.9351,0.93557,0.9351,0.93543,8215992.0
2009-01-12 10:07:00,0.93541,0.93554,0.93533,0.93554,25736382.0
2009-01-12 10:08:00,0.93559,0.9358,0.93559,0.9358,2043100.0
2009-01-12 10:09:00,0.93583,0.9366,0.93583,0.9366,175260650.0
2009-01-12 10:10:00,0.93667,0.93667,0.93637,0.93653,17425847.0
2009-01-12 10:11:00,0.93658,0.93658,0.93631,0.93631,13218485.0
2009-01-12 10:12:00,0.93622,0.93622,0.93601,0.93601,12758499.0
2009-01-12 10:13:00,0.93595,0.93602,0.93586,0.93602,53156012.0
2009-01-12 10:14:00,0.93615,0.93641,0.93615,0.93641,5684928.0
2009-01-12 10:15:00,0.93648,0.9365,0.93638,0.93638,12009132.0
2009-01-12 10:16:00,0.93639,0.93656,0.93639,0.93656,29999499.0
2009-01-12 10:17:00,0.93658,0.93679,0.93654,0.93679,7365940.0
2009-01-12 10:18:00,0.93687,0.93696,0.93687,0.93687,33061840.0
2009-01-12 10:19:00,0.93691,0.93725,0.93691,0.93725,47187850.0
2009-01-12 10:20:00,0.93736,0.93756,0.93736,0.93747,25374550.0
2009-01-12 10:21:00,0.93756,0.93779,0.93756,0.93767,16521834.0
2009-01-12 10:22:00,0.93738,0.93743,0.93725,0.93725,22258688.0
2009-01-12 10:23:00,0.9372,0.9372,0.93676,0.93681,78337193.0
2009-01-12 10:24:00,0.9369,0.93721,0.9369,0.93721,36527013.0
2009-01-12 10:25:00,0.9373,0.93746,0.9373,0.93731,5202720.0
2009-01-12 10:26:00,0.93725,0.93725,0.93673,0.93677,185825952.0
2009-01-12 10:27:00,0.93684,0.93705,0.93684,0.93693,5552557.0
2009-01-12 10:28:00,0.93694,0.93709,0.93694,0.93709,5634090.0
2009-01-12 10:29:00,0.93709,0.93715,0.93694,0.93694,14255849.0
2009-01-12 10:30:00,0.93696,0.93725,0.93695,0.93725,6149630.0
2009-01-12 10:31:00,0.93737,0.93772,0.93737,0.93739,7128855.0
2009-01-12 10:32:00,0.93739,0.93739,0.93703,0.93703,43010856.0
2009-01-12 10:33:00,0.93692,0.93714,0.93692,0.93695,31290660.0
2009-01-12 10:34:00,0.93703,0.93717,0.93699,0.93717,27982580.0
2009-01-12 10:35:00,0.93719,0.93739,0.93719,0.93736,7759633.0
2009-01-12 10:36:00,0.93737,0.93739,0.93707,0.93711,34738429.0
2009-01-12 10:37:00,0.93717,0.93731,0.93714,0.93731,35106820.0
2009-01-12 10:38:00,0.9373,0.9373,0.93707,0.93707,61894824.0
2009-01-12 10:39:00,0.93704,0.93704,0.93685,0.93685,181574104.0
2009-01-12 10:40:00,0.93685,0.93703,0.93678,0.93703,16814344.0
2009-01-12 10:41:00,0.93695,0.93697,0.93677,0.93677,123619686.0
2009-01-12 10:42:00,0.9368,0.93694,0.93677,0.93694,55997928.0
2009-01-12 10:43:00,0.93692,0.93698,0.93665,0.93681,24378487.0
2009-01-12 10:44:00,0.93673,0.93675,0.93668,0.93671,14601240.0
2009-01-12 10:45:00,0.93668,0.93668,0.93618,0.93618,201627968.0
2009-01-12 10:46:00,0.93613,0.93614,0.93573,0.93573,10025555.0
2009-01-12 10:47:00,0.93567,0.93567,0.93548,0.93556,10541674.0
2009-01-12 10:48:00,0.93543,0.93543,0.93509,0.93526,28885662.0
2009-01-12 10:49:00,0.93528,0.93556,0.93528,0.93556,12398310.0
2009-01-12 10:50:00,0.9356,0.93635,0.9356,0.93635,19043115.0
2009-01-12 10:51:00,0.93637,0.93666,0.93637,0.93666,3659456.0
2009-01-12 10:52:00,0.93677,0.93727,0.93677,0.93689,18368665.0
2009-01-12 10:53:00,0.93696,0.93707,0.93692,0.93698,8284192.0
2009-01-12 10:54:00,0.93693,0.93693,0.93573,0.93573,8052832.0
2009-01-12 10:55:00,0.93581,0.93601,0.93567,0.93567,19092035.0
2009-01-12 10:56:00,0.93586,0.9359,0.93573,0.93573,8691250.0
2009-01-12 10:57:00,0.9356,0.9356,0.93525,0.93556,24369734.0
2009-01-12 10:58:00,0.93562,0.93586,0.93562,0.93577,20826324.0
2009-01-12 10:59:00,0.9358,0.93596,0.93555,0.93555,104711490.0
2009-01-12 11:00:00,0.93555,0.9363,0.93555,0.93614,26865048.0
2009-01-12 11:01:00,0.93607,0.93619,0.93607,0.93615,13508696.0
2009-01-12 11:02:00,0.93604,0.93604,0.93554,0.93563,105803368.0
2009-01-12 11:03:00,0.93569,0.93604,0.93569,0.93604,64105979.0
2009-01-12 11:04:00,0.93613,0.93636,0.93613,0.93618,53581857.0
2009-01-12 11:05:00,0.93615,0.93617,0.93606,0.93606,52056200.0
2009-01-12 11:06:00,0.9361,0.9365,0.9361,0.9365,15156405.0
2009-01-12 11:07:00,0.93652,0.93718,0.93652,0.93702,24918712.0
2009-01-12 11:08:00,0.93707,0.93748,0.93707,0.93742,9740011.0
2009-01-12 11:09:00,0.93744,0.9375,0.93743,0.93743,39726480.0
2009-01-12 11:10:00,0.93747,0.93786,0.93747,0.93776,55659248.0
2009-01-12 11:11:00,0.93775,0.93783,0.9377,0.93782,25805240.0
2009-01-12 11:12:00,0.93781,0.93781,0.93754,0.93754,121451871.0
2009-01-12 11:13:00,0.93752,0.93771,0.93752,0.93765,9604224.0
2009-01-12 11:14:00,0.93763,0.93763,0.93741,0.93741,122836815.0
2009-01-12 11:15:00,0.93738,0.93757,0.93723,0.93757,103981023.0
2009-01-12 11:16:00,0.93757,0.93775,0.93739,0.93739,53955440.0
2009-01-12 11:17:00,0.93739,0.93796,0.93739,0.93769,205894600.0
2009-01-12 11:18:00,0.93769,0.93769,0.93725,0.93732,130790616.0
2009-01-12 11:19:00,0.93735,0.93741,0.93729,0.9374,12460448.0
2009-01-12 11:20:00,0.93738,0.93746,0.93724,0.93746,19714286.0
2009-01-12 11:21:00,0.93754,0.93777,0.93754,0.9377,10159270.0
2009-01-12 11:22:00,0.93779,0.93796,0.93779,0.93783,98811580.0
2009-01-12 11:23:00,0.93773,0.93786,0.93773,0.93784,58559440.0
2009-01-12 11:24:00,0.9378,0.9378,0.93739,0.93739,73200667.0
2009-01-12 11:25:00,0.93739,0.93739,0.93722,0.93722,6264109.0
2009-01-12 11:26:00,0.93723,0.93723,0.93693,0.93715,17253072.0
2009-01-12 11:27:00,0.93715,0.93723,0.93695,0.93695,9006354.0
2009-01-12 11:28:00,0.93697,0.93697,0.93689,0.93694,17920224.0
2009-01-12 11:29:00,0.93694,0.93707,0.93693,0.93696,23052670.0
2009-01-12 11:30:00,0.93698,0.93699,0.93683,0.93683,383036194.0
2009-01-12 11:31:00,0.93687,0.93721,0.93687,0.93721,45055393.0
2009-01-12 11:32:00,0.93731,0.93741,0.93731,0.93736,17203260.0
2009-01-12 11:33:00,0.93735,0.93748,0.9373,0.93748,17890221.0
2009-01-12 11:34:00,0.93752,0.93773,0.93752,0.93773,95059926.0
2009-01-12 11:35:00,0.9378,0.93793,0.9378,0.93791,37071552.0
2009-01-12 11:36:00,0.93784,0.93784,0.93755,0.93755,17392639.0
2009-01-12 11:37:00,0.93752,0.93752,0.93703,0.93709,200953536.0
2009-01-12 11:38:00,0.93721,0.93746,0.93721,0.93746,33308523.0
2009-01-12 11:39:00,0.93747,0.93755,0.93742,0.93749,32034446.0
2009-01-12 11:40:00,0.93752,0.93772,0.93752,0.93772,43699000.0
2009-01-12 11:41:00,0.93775,0.93775,0.93766,0.93771,37827988.0
2009-01-12 11:42:00,0.93767,0.93767,0.93752,0.93752,11037018.0
2009-01-12 11:43:00,0.93746,0.93749,0.93733,0.93747,35448150.0
2009-01-12 11:44:00,0.93751,0.93755,0.93736,0.93736,22313905.0
2009-01-12 11:45:00,0.93731,0.93731,0.93654,0.93654,316137510.0
2009-01-12 11:46:00,0.93646,0.93664,0.93642,0.93664,66362733.0
2009-01-12 11:47:00,0.93666,0.93681,0.93666,0.9368,35786084.0
2009-01-12 11:48:00,0.9368,0.9374,0.9368,0.93732,184169645.0
2009-01-12 11:49:00,0.93731,0.93731,0.93635,0.93635,16728270.0
2009-01-12 11:50:00,0.93634,0.93682,0.93634,0.93679,31597203.0
2009-01-12 11:51:00,0.9369,0.93693,0.93673,0.93673,25906339.0
2009-01-12 11:52:00,0.93666,0.93679,0.9366,0.93672,32011498.0
2009-01-12 11:53:00,0.93674,0.93674,0.93658,0.93674,254518668.0
2009-01-12 11:54:00,0.93673,0.93683,0.93666,0.93683,32404625.0
2009-01-12 11:55:00,0.93678,0.9368,0.93665,0.93668,26721818.0
2009-01-12 11:56:00,0.93665,0.93665,0.93643,0.93643,40974730.0
2009-01-12 11:57:00,0.93639,0.93651,0.93625,0.93633,244305777.0
2009-01-12 11:58:00,0.93633,0.93647,0.93618,0.93647,31698528.0
2009-01-12 11:59:00,0.93653,0.93691,0.93653,0.93672,150623243.0
2009-01-12 12:00:00,0.93678,0.9372,0.93678,0.93705,107600661.0
2009-01-12 12:01:00,0.937,0.937,0.93632,0.93658,23706282.0
2009-01-12 12:02:00,0.93663,0.93727,0.93662,0.93727,40985527.0
2009-01-12 12:03:00,0.93729,0.93729,0.93716,0.9372,28598981.0
2009-01-12 12:04:00,0.93716,0.93716,0.93693,0.93693,103097750.0
2009-01-12 12:05:00,0.93694,0.93701,0.93694,0.93701,10288416.0
2009-01-12 12:06:00,0.93698,0.93698,0.93657,0.93687,152914735.0
2009-01-12 12:07:00,0.93699,0.93716,0.93699,0.93707,164746244.0
2009-01-12 12:08:00,0.93707,0.93712,0.93699,0.937,70580832.0
2009-01-12 12:09:00,0.93699,0.93699,0.9368,0.9368,75478905.0
2009-01-12 12:10:00,0.93683,0.93707,0.93683,0.93707,177105480.0
2009-01-12 12:11:00,0.9371,0.93731,0.9371,0.93722,218161664.0
2009-01-12 12:12:00,0.93716,0.93716,0.93695,0.93695,43775049.0
2009-01-12 12:13:00,0.93687,0.93687,0.93664,0.93667,50793716.0
2009-01-12 12:14:00,0.93668,0.93668,0.93661,0.93662,24573570.0
2009-01-12 12:15:00,0.93657,0.93658,0.93653,0.93658,6642601.0
2009-01-12 12:16:00,0.93656,0.93656,0.93632,0.93632,16715211.0
2009-01-12 12:17:00,0.93629,0.93631,0.93622,0.93623,4152747.0
2009-01-12 12:18:00,0.93629,0.93632,0.93623,0.93623,152785215.0
2009-01-12 12:19:00,0.93614,0.93614,0.93585,0.93587,72729624.0
2009-01-12 12:20:00,0.93583,0.93599,0.93582,0.93588,22996993.0
2009-01-12 12:21:00,0.93588,0.93588,0.93577,0.93577,142249814.0
2009-01-12 12:22:00,0.93577,0.93606,0.9357,0.93606,4152326.0
2009-01-12 12:23:00,0.93604,0.93653,0.93604,0.93653,29574268.0
2009-01-12 12:24:00,0.93663,0.93681,0.93663,0.93663,29640402.0
2009-01-12 12:25:00,0.93663,0.93704,0.93663,0.93704,49521000.0
2009-01-12 12:26:00,0.93705,0.93709,0.937,0.93707,21314048.0
2009-01-12 12:27:00,0.93698,0.93698,0.93631,0.93641,6452640.0
2009-01-12 12:28:00,0.93636,0.93671,0.93636,0.93663,26094717.0
2009-01-12 12:29:00,0.93652,0.93652,0.93604,0.93604,61147514.0
2009-01-12 12:30:00,0.93601,0.93631,0.93601,0.93631,59950949.0
2009-01-12 12:31:00,0.93633,0.93634,0.93624,0.93634,48076854.0
2009-01-12 12:32:00,0.93635,0.93635,0.93628,0.93628,8804488.0
2009-01-12 12:33:00,0.93617,0.93617,0.93593,0.93593,33439260.0
2009-01-12 12:34:00,0.93585,0.93595,0.93585,0.93592,12772576.0
2009-01-12 12:35:00,0.93598,0.93598,0.93561,0.93561,2264450.0
2009-01-12 12:36:00,0.93562,0.93562,0.93511,0.93511,46910512.0
2009-01-12 12:37:00,0.93506,0.93506,0.93487,0.93487,30681804.0
2009-01-12 12:38:00,0.93485,0.93485,0.93421,0.93439,38582309.0
2009-01-12 12:39:00,0.93451,0.93483,0.93451,0.93479,41436864.0
2009-01-12 12:40:00,0.93479,0.93548,0.93479,0.9354,39174157.0
2009-01-12 12:41:00,0.9353,0.93543,0.93518,0.93543,54080359.0
2009-01-12 12:42:00,0.93543,0.93569,0.93542,0.9355,42836274.0
2009-01-12 12:43:00,0.93555,0.93558,0.9355,0.93558,32630094.0
2009-01-12 12:44:00,0.93564,0.93567,0.93556,0.93556,91218012.0
2009-01-12 12:45:00,0.93552,0.93583,0.93552,0.9358,62787712.0
2009-01-12 12:46:00,0.93587,0.93599,0.93587,0.93588,51475900.0
2009-01-12 12:47:00,0.93592,0.93631,0.93592,0.93609,3510502.0
2009-01-12 12:48:00,0.93611,0.93687,0.93611,0.93686,36502000.0
2009-01-12 12:49:00,0.93691,0.93708,0.93691,0.93708,3982775.0
2009-01-12 12:50:00,0.93707,0.93731,0.93661,0.93686,88700745.0
2009-01-12 12:51:00,0.93691,0.93788,0.93691,0.93788,27879959.0
2009-01-12 12:52:00,0.93793,0.93846,0.93793,0.93837,23368059.0
2009-01-12 12:53:00,0.93836,0.93836,0.93785,0.93785,54536402.0
2009-01-12 12:54:00,0.93783,0.93784,0.93729,0.93729,66480705.0
2009-01-12 12:55:00,0.93716,0.93725,0.93706,0.93706,232130413.0
2009-01-12 12:56:00,0.93697,0.93698,0.93687,0.93698,19705243.0
2009-01-12 12:57:00,0.93709,0.93743,0.93709,0.93743,45433667.0
2009-01-12 12:58:00,0.93745,0.93786,0.93745,0.93786,43767696.0
2009-01-12 12:59:00,0.93778,0.93778,0.9373,0.9373,96651968.0
2009-01-12 13:00:00,0.93723,0.93723,0.9369,0.9369,66553172.0
2009-01-12 13:01:00,0.93688,0.93688,0.93668,0.9367,15694045.0
2009-01-12 13:02:00,0.9367,0.93671,0.93592,0.93608,201547002.0
2009-01-12 13:03:00,0.93611,0.93611,0.93563,0.93563,41656428.0
2009-01-12 13:04:00,0.93559,0.93559,0.93543,0.93558,31977938.0
2009-01-12 13:05:00,0.9356,0.9356,0.93488,0.93488,76153116.0
2009-01-12 13:06:00,0.93474,0.93475,0.93436,0.93436,11769866.0
2009-01-12 13:07:00,0.9343,0.9343,0.93402,0.93402,108996160.0
2009-01-12 13:08:00,0.934,0.93405,0.93394,0.93394,81535524.0
2009-01-12 13:09:00,0.93385,0.93393,0.93373,0.93393,69760772.0
2009-01-12 13:10:00,0.93396,0.93412,0.93373,0.93373,18030375.0
2009-01-12 13:11:00,0.93381,0.93396,0.93381,0.93388,17040215.0
2009-01-12 13:12:00,0.93386,0.93389,0.93379,0.9338,19328915.0
2009-01-12 13:13:00,0.93372,0.93372,0.93321,0.93351,96031808.0
2009-01-12 13:14:00,0.93348,0.93348,0.933,0.933,52713270.0
2009-01-12 13:15:00,0.93301,0.93335,0.93301,0.93333,18763404.0
2009-01-12 13:16:00,0.9333,0.9333,0.93319,0.93322,92078103.0
2009-01-12 13:17:00,0.93323,0.93328,0.93319,0.93328,11274624.0
2009-01-12 13:18:00,0.93333,0.93347,0.93333,0.93347,72358092.0
2009-01-12 13:19:00,0.93347,0.93355,0.93339,0.93343,59037563.0
2009-01-12 13:20:00,0.93338,0.93339,0.93312,0.93312,4633353.0
2009-01-12 13:21:00,0.93308,0.93309,0.93272,0.93286,35555100.0
2009-01-12 13:22:00,0.93297,0.93318,0.93297,0.93318,18048537.0
2009-01-12 13:23:00,0.93316,0.93323,0.93304,0.93322,4877496.0
2009-01-12 13:24:00,0.93316,0.93318,0.93309,0.93314,5218183.0
2009-01-12 13:25:00,0.9333,0.93346,0.93327,0.93338,22166942.0
2009-01-12 13:26:00,0.93338,0.93353,0.9333,0.93353,52610616.0
2009-01-12 13:27:00,0.93349,0.93349,0.93318,0.93318,20139549.0
2009-01-12 13:28:00,0.93314,0.93314,0.93282,0.93296,62762637.0
2009-01-12 13:29:00,0.933,0.9332,0.93291,0.93291,42485088.0
2009-01-12 13:30:00,0.93284,0.93296,0.93276,0.93296,21158566.0
2009-01-12 13:31:00,0.93295,0.93297,0.9329,0.93293,16252192.0
2009-01-12 13:32:00,0.93293,0.93302,0.93292,0.93292,36774296.0
2009-01-12 13:33:00,0.93285,0.93285,0.93266,0.93266,19347255.0
2009-01-12 13:34:00,0.93263,0.93267,0.93247,0.93267,87048863.0
2009-01-12 13:35:00,0.93265,0.93265,0.93246,0.93246,6349299.0
2009-01-12 13:36:00,0.93244,0.93244,0.93213,0.93213,14462590.0
2009-01-12 13:37:00,0.93214,0.93214,0.93201,0.93209,56384545.0
2009-01-12 13:38:00,0.93215,0.93247,0.93215,0.9324,104126160.0
2009-01-12 13:39:00,0.93249,0.93287,0.93249,0.93287,31388625.0
2009-01-12 13:40:00,0.93289,0.93324,0.93289,0.93311,130409992.0
2009-01-12 13:41:00,0.93323,0.93364,0.93323,0.93351,10262119.0
2009-01-12 13:42:00,0.93356,0.93356,0.93342,0.93344,84437436.0
2009-01-12 13:43:00,0.93331,0.93331,0.93307,0.93318,690671658.0
2009-01-12 13:44:00,0.93319,0.93323,0.93306,0.93312,18200952.0
2009-01-12 13:45:00,0.9331,0.93313,0.93293,0.93295,156122100.0
2009-01-12 13:46:00,0.93299,0.93315,0.93283,0.93315,60694432.0
2009-01-12 13:47:00,0.93324,0.93339,0.93324,0.93339,16551674.0
2009-01-12 13:48:00,0.93338,0.93338,0.93314,0.93314,22076250.0
2009-01-12 13:49:00,0.93312,0.93314,0.93302,0.93314,20521150.0
2009-01-12 13:50:00,0.93317,0.93319,0.93303,0.93319,10459622.0
2009-01-12 13:51:00,0.93325,0.93326,0.93317,0.93319,61948936.0
2009-01-12 13:52:00,0.93317,0.93327,0.9331,0.9331,13962746.0
2009-01-12 13:53:00,0.93297,0.93297,0.9327,0.93287,2436236.0
2009-01-12 13:54:00,0.93292,0.93314,0.93292,0.93308,82640492.0
2009-01-12 13:55:00,0.93311,0.9332,0.93309,0.93309,9633840.0
2009-01-12 13:56:00,0.93298,0.93311,0.9328,0.93311,208605814.0
2009-01-12 13:57:00,0.93309,0.93309,0.93298,0.93298,22010120.0
2009-01-12 13:58:00,0.93291,0.93291,0.93276,0.93276,7656152.0
2009-01-12 13:59:00,0.93273,0.93301,0.93256,0.93256,5082354.0
2009-01-12 14:00:00,0.93259,0.93281,0.93259,0.93268,44105130.0
2009-01-12 14:01:00,0.93269,0.93275,0.93264,0.93269,12314328.0
2009-01-12 14:02:00,0.9325,0.93251,0.9324,0.93249,9717957.0
2009-01-12 14:03:00,0.93239,0.93252,0.93212,0.93212,34172960.0
2009-01-12 14:04:00,0.93209,0.93247,0.93209,0.93247,18611300.0
2009-01-12 14:05:00,0.93255,0.93255,0.93208,0.93208,112442169.0
2009-01-12 14:06:00,0.93202,0.93226,0.93202,0.93217,5252282.0
2009-01-12 14:07:00,0.93232,0.93261,0.93232,0.9326,49562477.0
2009-01-12 14:08:00,0.93255,0.93262,0.93255,0.93257,37802750.0
2009-01-12 14:09:00,0.93259,0.93278,0.93259,0.93276,6828091.0
2009-01-12 14:10:00,0.93274,0.93274,0.93203,0.93203,48807086.0
2009-01-12 14:11:00,0.93202,0.93239,0.93202,0.93239,8209324.0
2009-01-12 14:12:00,0.93238,0.93238,0.93198,0.93226,24879990.0
2009-01-12 14:13:00,0.93218,0.93218,0.93185,0.93185,309523833.0
2009-01-12 14:14:00,0.93193,0.93223,0.93193,0.93223,10048870.0
2009-01-12 14:15:00,0.93227,0.93234,0.93224,0.93224,3574880.0
2009-01-12 14:16:00,0.93223,0.93229,0.9321,0.9321,14432475.0
2009-01-12 14:17:00,0.93204,0.9321,0.93194,0.9321,43574436.0
2009-01-12 14:18:00,0.93218,0.93227,0.93211,0.93211,4139480.0
2009-01-12 14:19:00,0.93217,0.93223,0.93211,0.93223,17498922.0
2009-01-12 14:20:00,0.93224,0.93231,0.93224,0.93226,87852375.0
2009-01-12 14:21:00,0.93229,0.93248,0.93225,0.93248,72584784.0
2009-01-12 14:22:00,0.93251,0.93263,0.93251,0.93263,92730868.0
2009-01-12 14:23:00,0.93263,0.93263,0.93253,0.93253,16258262.0
2009-01-12 14:24:00,0.93251,0.93264,0.93251,0.93264,5163444.0
2009-01-12 14:25:00,0.93262,0.93263,0.93245,0.93245,104389145.0
2009-01-12 14:26:00,0.93237,0.93245,0.93234,0.93237,6774300.0
2009-01-12 14:27:00,0.93238,0.93241,0.93227,0.93227,41568904.0
2009-01-12 14:28:00,0.93228,0.93248,0.93227,0.93248,51023588.0
2009-01-12 14:29:00,0.93249,0.93249,0.93129,0.93219,22817822.0
2009-01-12 14:30:00,0.93212,0.93263,0.93157,0.93259,108747626.0
2009-01-12 14:31:00,0.93265,0.93286,0.93259,0.93259,12711056.0
2009-01-12 14:32:00,0.93259,0.93265,0.93246,0.93246,43297968.0
2009-01-12 14:33:00,0.93234,0.93234,0.93214,0.93215,25275887.0
2009-01-12 14:34:00,0.93216,0.93221,0.93209,0.93209,4439850.0
2009-01-12 14:35:00,0.93203,0.93203,0.93183,0.93183,1128872.0
2009-01-12 14:36:00,0.93182,0.93184,0.93174,0.93174,18508612.0
2009-01-12 14:37:00,0.93168,0.93168,0.93157,0.93167,36322245.0
2009-01-12 14:38:00,0.93175,0.93189,0.93173,0.93188,47533350.0
2009-01-12 14:39:00,0.93192,0.93195,0.93186,0.93194,51850120.0
2009-01-12 14:40:00,0.93194,0.932,0.93192,0.932,47883668.0
2009-01-12 14:41:00,0.93203,0.93208,0.93186,0.93186,48693950.0
2009-01-12 14:42:00,0.93191,0.93196,0.93191,0.93191,50544725.0
2009-01-12 14:43:00,0.93194,0.93228,0.93194,0.93228,38474706.0
2009-01-12 14:44:00,0.93221,0.93221,0.93192,0.93192,53866900.0
2009-01-12 14:45:00,0.9319,0.9319,0.93178,0.93184,85501931.0
2009-01-12 14:46:00,0.93188,0.93197,0.93188,0.93197,17933925.0
2009-01-12 14:47:00,0.93203,0.93208,0.93201,0.93201,9867634.0
2009-01-12 14:48:00,0.93191,0.93191,0.93177,0.93189,6433544.0
2009-01-12 14:49:00,0.932,0.93271,0.932,0.93271,2266355.0
2009-01-12 14:50:00,0.93266,0.93266,0.93245,0.9325,26027952.0
2009-01-12 14:51:00,0.93248,0.93253,0.93248,0.93249,5121025.0
2009-01-12 14:52:00,0.9325,0.93268,0.93246,0.93246,6004720.0
2009-01-12 14:53:00,0.93243,0.93256,0.93243,0.93243,21849520.0
2009-01-12 14:54:00,0.93239,0.93239,0.93225,0.93228,58879418.0
2009-01-12 14:55:00,0.93238,0.93314,0.93238,0.93314,81439260.0
2009-01-12 14:56:00,0.93315,0.93315,0.93299,0.93305,9240780.0
2009-01-12 14:57:00,0.93306,0.93318,0.93306,0.93318,6741084.0
2009-01-12 14:58:00,0.9332,0.93321,0.9329,0.9329,28121068.0
2009-01-12 14:59:00,0.93275,0.9328,0.9325,0.9325,51802849.0
2009-01-12 15:00:00,0.93248,0.93268,0.93248,0.93268,7421050.0
2009-01-12 15:01:00,0.93277,0.93299,0.93277,0.93299,21031200.0
2009-01-12 15:02:00,0.93315,0.93353,0.93315,0.93353,21631276.0
2009-01-12 15:03:00,0.93361,0.93375,0.93359,0.93373,21852600.0
2009-01-12 15:04:00,0.93387,0.93411,0.93387,0.9341,16317102.0
2009-01-12 15:05:00,0.93413,0.93521,0.93413,0.93521,44629797.0
2009-01-12 15:06:00,0.93527,0.93528,0.93511,0.93511,95947120.0
2009-01-12 15:07:00,0.93501,0.93501,0.93474,0.93499,196982912.0
2009-01-12 15:08:00,0.93503,0.93504,0.93496,0.93499,23776740.0
2009-01-12 15:09:00,0.93494,0.93499,0.93491,0.93499,57939921.0
2009-01-12 15:10:00,0.93502,0.93512,0.93499,0.93512,8669276.0
2009-01-12 15:11:00,0.93518,0.93545,0.93518,0.93545,5868128.0
2009-01-12 15:12:00,0.93544,0.93552,0.93538,0.9355,5731160.0
2009-01-12 15:13:00,0.93552,0.93587,0.93552,0.93587,22708152.0
2009-01-12 15:14:00,0.93594,0.93617,0.93594,0.93617,4084547.0
2009-01-12 15:15:00,0.93621,0.9363,0.9362,0.9363,22174737.0
2009-01-12 15:16:00,0.93621,0.93621,0.93606,0.93606,6652149.0
2009-01-12 15:17:00,0.93601,0.93601,0.93563,0.93563,10141443.0
2009-01-12 15:18:00,0.93551,0.93551,0.93533,0.93534,89473014.0
2009-01-12 15:19:00,0.93527,0.93527,0.93491,0.93491,38368728.0
2009-01-12 15:20:00,0.93489,0.9349,0.93477,0.93481,17351019.0
2009-01-12 15:21:00,0.93482,0.93488,0.93472,0.93472,383983505.0
2009-01-12 15:22:00,0.93471,0.93484,0.9347,0.93484,125961146.0
2009-01-12 15:23:00,0.93482,0.93491,0.93479,0.93491,48955512.0
2009-01-12 15:24:00,0.93495,0.93505,0.93492,0.93499,18749535.0
2009-01-12 15:25:00,0.93497,0.93497,0.93457,0.93457,8761816.0
2009-01-12 15:26:00,0.93473,0.93518,0.93473,0.93502,35198098.0
2009-01-12 15:27:00,0.93499,0.935,0.93491,0.93495,6648264.0
2009-01-12 15:28:00,0.93492,0.93492,0.93483,0.93487,3104344.0
2009-01-12 15:29:00,0.93488,0.93488,0.93476,0.93477,5380416.0
2009-01-12 15:30:00,0.93476,0.93486,0.93469,0.93484,46091520.0
2009-01-12 15:31:00,0.9349,0.93528,0.9349,0.93528,7966605.0
2009-01-12 15:32:00,0.93529,0.93553,0.93529,0.93553,3571568.0
2009-01-12 15:33:00,0.93554,0.93569,0.93554,0.93554,11654694.0
2009-01-12 15:34:00,0.93549,0.93565,0.93549,0.93565,13123198.0
2009-01-12 15:35:00,0.93573,0.93578,0.93558,0.93558,21988432.0
2009-01-12 15:36:00,0.93565,0.93586,0.93565,0.93586,10322576.0
2009-01-12 15:37:00,0.93582,0.93582,0.93555,0.93563,9572563.0
2009-01-12 15:38:00,0.93563,0.93563,0.93553,0.93556,151734120.0
2009-01-12 15:39:00,0.93556,0.93578,0.93556,0.93576,44151527.0
2009-01-12 15:40:00,0.93579,0.93584,0.93578,0.93578,16367463.0
2009-01-12 15:41:00,0.93587,0.93621,0.93587,0.93607,27023560.0
2009-01-12 15:42:00,0.9361,0.93634,0.93603,0.93634,2887119.0
2009-01-12 15:43:00,0.93643,0.93655,0.9364,0.93655,5233362.0
2009-01-12 15:44:00,0.93654,0.93692,0.93654,0.93689,17633910.0
2009-01-12 15:45:00,0.93693,0.93713,0.93692,0.93692,16360178.0
2009-01-12 15:46:00,0.9369,0.93788,0.9369,0.93788,36673705.0
2009-01-12 15:47:00,0.93793,0.93798,0.93755,0.93755,56512886.0
2009-01-12 15:48:00,0.93753,0.93753,0.93722,0.93746,8473780.0
2009-01-12 15:49:00,0.93756,0.93788,0.93756,0.93782,12981744.0
2009-01-12 15:50:00,0.93779,0.93779,0.9364,0.9364,6996500.0
2009-01-12 15:51:00,0.93627,0.93633,0.93614,0.93633,8591955.0
2009-01-12 15:52:00,0.93637,0.93637,0.93613,0.93626,112992280.0
2009-01-12 15:53:00,0.93625,0.93625,0.93608,0.9362,5134324.0
2009-01-12 15:54:00,0.93619,0.93638,0.93619,0.93634,20150033.0
2009-01-12 15:55:00,0.93628,0.93628,0.93591,0.936,13311480.0
2009-01-12 15:56:00,0.93604,0.93656,0.93604,0.93646,10218144.0
2009-01-12 15:57:00,0.93649,0.93667,0.93642,0.93667,21910680.0
2009-01-12 15:58:00,0.93673,0.93673,0.93657,0.93657,11366200.0
2009-01-12 15:59:00,0.93653,0.93668,0.93648,0.93663,24070144.0
2009-01-12 16:00:00,0.93652,0.93652,0.93619,0.93619,164886848.0
2009-01-12 16:01:00,0.9361,0.93612,0.93588,0.93588,112299925.0
2009-01-12 16:02:00,0.93585,0.93586,0.93549,0.9355,23423020.0
2009-01-12 16:03:00,0.93546,0.93546,0.93495,0.93495,11606814.0
2009-01-12 16:04:00,0.93491,0.93503,0.9349,0.93495,14247975.0
2009-01-12 16:05:00,0.93492,0.93519,0.93492,0.93519,2312765.0
2009-01-12 16:06:00,0.93529,0.93557,0.93529,0.93557,19560752.0
2009-01-12 16:07:00,0.93559,0.93581,0.93559,0.93574,3395492.0
2009-01-12 16:08:00,0.9357,0.9357,0.93546,0.93546,7710638.0
2009-01-12 16:09:00,0.93543,0.93551,0.93535,0.93551,33421200.0
2009-01-12 16:10:00,0.93546,0.93546,0.93522,0.93529,18323852.0
2009-01-12 16:11:00,0.9353,0.93538,0.93525,0.93525,11522471.0
2009-01-12 16:12:00,0.93515,0.93537,0.93514,0.93514,63603261.0
2009-01-12 16:13:00,0.93514,0.93539,0.93502,0.93539,5215730.0
2009-01-12 16:14:00,0.93543,0.93545,0.93518,0.93518,9214140.0
2009-01-12 16:15:00,0.93508,0.9354,0.93508,0.93537,120780070.0
2009-01-12 16:16:00,0.93539,0.93554,0.93538,0.93549,18515942.0
2009-01-12 16:17:00,0.93559,0.93573,0.93551,0.93557,46924272.0
2009-01-12 16:18:00,0.93559,0.93565,0.93549,0.93549,54812256.0
2009-01-12 16:19:00,0.93538,0.93538,0.93507,0.93507,2594812.0
2009-01-12 16:20:00,0.93502,0.93505,0.93493,0.93493,1496474.0
2009-01-12 16:21:00,0.93488,0.93491,0.93474,0.93474,2417485.0
2009-01-12 16:22:00,0.93474,0.9348,0.93436,0.93452,78162781.0
2009-01-12 16:23:00,0.93451,0.93517,0.93451,0.93511,44126872.0
2009-01-12 16:24:00,0.93512,0.93512,0.93473,0.93473,10537905.0
2009-01-12 16:25:00,0.93481,0.93487,0.93479,0.93487,6213898.0
2009-01-12 16:26:00,0.93475,0.93476,0.93439,0.93439,26128676.0
2009-01-12 16:27:00,0.9343,0.9343,0.9341,0.9341,25526061.0
2009-01-12 16:28:00,0.93405,0.93407,0.93383,0.93383,15860952.0
2009-01-12 16:29:00,0.93387,0.93396,0.93386,0.93386,61870488.0
2009-01-12 16:30:00,0.93385,0.93385,0.93333,0.93345,52441020.0
2009-01-12 16:31:00,0.93337,0.93346,0.93311,0.93311,1643548.0
2009-01-12 16:32:00,0.93314,0.93343,0.93292,0.93292,63066244.0
2009-01-12 16:33:00,0.9329,0.93308,0.9329,0.93308,49589199.0
2009-01-12 16:34:00,0.93305,0.93305,0.93288,0.93295,44527527.0
2009-01-12 16:35:00,0.93294,0.9331,0.93294,0.93301,100344851.0
2009-01-12 16:36:00,0.93298,0.93302,0.93291,0.93302,32096856.0
2009-01-12 16:37:00,0.93305,0.93321,0.93305,0.93321,18750851.0
2009-01-12 16:38:00,0.9332,0.93347,0.93317,0.93347,73215751.0
2009-01-12 16:39:00,0.93357,0.93365,0.93357,0.93361,20201952.0
2009-01-12 16:40:00,0.93365,0.93375,0.9335,0.9335,115245804.0
2009-01-12 16:41:00,0.93345,0.93346,0.93305,0.93305,110949088.0
2009-01-12 16:42:00,0.93318,0.9335,0.93318,0.93324,43949525.0
2009-01-12 16:43:00,0.9333,0.93366,0.9333,0.93366,35072620.0
2009-01-12 16:44:00,0.93367,0.93383,0.93353,0.93353,149407798.0
2009-01-12 16:45:00,0.93342,0.93342,0.93255,0.93255,30407442.0
2009-01-12 16:46:00,0.93246,0.93249,0.93232,0.93232,22767780.0
2009-01-12 16:47:00,0.93224,0.93224,0.9321,0.93214,15696307.0
2009-01-12 16:48:00,0.93221,0.93228,0.93201,0.93201,28762485.0
2009-01-12 16:49:00,0.93188,0.93191,0.93177,0.93189,26260416.0
2009-01-12 16:50:00,0.93195,0.93212,0.93195,0.93208,8838078.0
2009-01-12 16:51:00,0.93207,0.93214,0.93201,0.93211,10459086.0
2009-01-12 16:52:00,0.93207,0.93207,0.9316,0.9316,36929564.0
2009-01-12 16:53:00,0.93157,0.93167,0.93154,0.93167,38271436.0
2009-01-12 16:54:00,0.93169,0.93183,0.93166,0.93166,30617256.0
2009-01-12 16:55:00,0.93165,0.93191,0.93164,0.93164,7561800.0
2009-01-12 16:56:00,0.93162,0.93162,0.9312,0.93129,25384300.0
2009-01-12 16:57:00,0.93137,0.93176,0.93137,0.93166,5001020.0
2009-01-12 16:58:00,0.93165,0.93165,0.93134,0.93134,73636850.0
2009-01-12 16:59:00,0.93118,0.93119,0.93068,0.93068,11346157.0
2009-01-12 17:00:00,0.93066,0.93066,0.9305,0.9305,3477213.0
2009-01-12 17:01:00,0.93049,0.93049,0.9303,0.93043,27626480.0
2009-01-12 17:02:00,0.93056,0.93067,0.93056,0.93067,27060642.0
2009-01-12 17:03:00,0.93071,0.93158,0.93071,0.93152,26587756.0
2009-01-12 17:04:00,0.93145,0.93151,0.93113,0.93151,9290772.0
2009-01-12 17:05:00,0.93155,0.93175,0.93155,0.93175,23457438.0
2009-01-12 17:06:00,0.93183,0.9322,0.93182,0.93182,60088650.0
2009-01-12 17:07:00,0.93174,0.9318,0.93166,0.93178,23514140.0
2009-01-12 17:08:00,0.93178,0.93187,0.93178,0.93185,19895595.0
2009-01-12 17:09:00,0.93196,0.93222,0.93123,0.9321,18476483.0
2009-01-12 17:10:00,0.93222,0.93268,0.93222,0.93258,21215719.0
2009-01-12 17:11:00,0.93268,0.93293,0.93261,0.93263,6709305.0
2009-01-12 17:12:00,0.93258,0.93258,0.93197,0.93197,32649165.0
2009-01-12 17:13:00,0.93188,0.93188,0.93165,0.93172,27177849.0
2009-01-12 17:14:00,0.93169,0.93169,0.93132,0.93132,18653964.0
2009-01-12 17:15:00,0.93133,0.93133,0.93098,0.93105,49507491.0
2009-01-12 17:16:00,0.93107,0.93119,0.93089,0.93089,35809312.0
2009-01-12 17:17:00,0.93096,0.93143,0.93096,0.93132,35246626.0
2009-01-12 17:18:00,0.93132,0.93132,0.93105,0.93105,6922287.0
2009-01-12 17:19:00,0.93098,0.93098,0.93032,0.93044,7532370.0
2009-01-12 17:20:00,0.93045,0.93072,0.93045,0.93071,129181968.0
2009-01-12 17:21:00,0.93078,0.93079,0.93053,0.93053,15244488.0
2009-01-12 17:22:00,0.93057,0.93064,0.93056,0.93056,5239731.0
2009-01-12 17:23:00,0.93059,0.93095,0.93059,0.93095,41699251.0
2009-01-12 17:24:00,0.93092,0.93092,0.93038,0.93038,45799652.0
2009-01-12 17:25:00,0.93031,0.93037,0.93016,0.93037,73666233.0
2009-01-12 17:26:00,0.93046,0.93101,0.93044,0.93045,45182350.0
2009-01-12 17:27:00,0.93043,0.93043,0.93031,0.93031,4572527.0
2009-01-12 17:28:00,0.93024,0.93024,0.92965,0.92982,13053251.0
2009-01-12 17:29:00,0.92982,0.93114,0.92893,0.93016,96698853.0
2009-01-12 17:30:00,0.93113,0.93123,0.93022,0.93119,362630060.0
2009-01-12 17:31:00,0.93115,0.93115,0.93034,0.93048,47717640.0
2009-01-12 17:32:00,0.93051,0.93051,0.93016,0.93035,3062488.0
2009-01-12 17:33:00,0.93032,0.93033,0.92976,0.92977,23869851.0
2009-01-12 17:34:00,0.92972,0.92976,0.92966,0.92966,13717819.0
2009-01-12 17:35:00,0.92964,0.92964,0.92946,0.92946,7075063.0
2009-01-12 17:36:00,0.92946,0.92946,0.92872,0.92872,46809699.0
2009-01-12 17:37:00,0.92857,0.92867,0.92848,0.92848,4144010.0
2009-01-12 17:38:00,0.92841,0.92841,0.92809,0.92809,50913730.0
2009-01-12 17:39:00,0.92814,0.9282,0.92814,0.92814,2701854.0
2009-01-12 17:40:00,0.92815,0.92867,0.92809,0.92867,6706113.0
2009-01-12 17:41:00,0.92873,0.92905,0.92873,0.92902,12781698.0
2009-01-12 17:42:00,0.92911,0.92913,0.92904,0.92913,60701770.0
2009-01-12 17:43:00,0.92913,0.9293,0.92912,0.92915,34073050.0
2009-01-12 17:44:00,0.92917,0.92917,0.92898,0.92898,6215264.0
2009-01-12 17:45:00,0.92896,0.92896,0.92821,0.92821,84841728.0
2009-01-12 17:46:00,0.92809,0.92809,0.92758,0.92766,6384738.0
2009-01-12 17:47:00,0.92771,0.92774,0.92747,0.92767,9030966.0
2009-01-12 17:48:00,0.92778,0.92792,0.92776,0.92792,48587436.0
2009-01-12 17:49:00,0.92793,0.92804,0.92793,0.92803,250472232.0
2009-01-12 17:50:00,0.92803,0.92812,0.92789,0.92801,8569723.0
2009-01-12 17:51:00,0.92793,0.92793,0.92747,0.92773,26463748.0
2009-01-12 17:52:00,0.92768,0.92768,0.92757,0.92759,3438384.0
2009-01-12 17:53:00,0.92749,0.92755,0.92738,0.92738,5734803.0
2009-01-12 17:54:00,0.92741,0.92741,0.9271,0.9271,21239925.0
2009-01-12 17:55:00,0.92708,0.92708,0.92695,0.92695,8278613.0
2009-01-12 17:56:00,0.9269,0.9269,0.92672,0.92675,68685565.0
2009-01-12 17:57:00,0.92673,0.92673,0.92654,0.92669,19970510.0
2009-01-12 17:58:00,0.92675,0.92685,0.92665,0.92679,10358348.0
2009-01-12 17:59:00,0.92672,0.92672,0.92634,0.92634,76363412.0
2009-01-12 18:00:00,0.92625,0.92631,0.92604,0.92604,15048990.0
2009-01-12 18:01:00,0.92591,0.92597,0.92577,0.92577,7855904.0
2009-01-12 18:02:00,0.92569,0.92569,0.92544,0.92544,13300763.0
2009-01-12 18:03:00,0.92544,0.92544,0.9245,0.92452,31281866.0
2009-01-12 18:04:00,0.92463,0.92512,0.92463,0.92489,421680320.0
2009-01-12 18:05:00,0.92495,0.92519,0.9248,0.92496,8274365.0
2009-01-12 18:06:00,0.92495,0.92495,0.92398,0.92398,62339172.0
2009-01-12 18:07:00,0.92381,0.92381,0.92364,0.92369,11742491.0
2009-01-12 18:08:00,0.92366,0.92377,0.92363,0.92374,29513201.0
2009-01-12 18:09:00,0.92372,0.92373,0.92353,0.92363,42479842.0
2009-01-12 18:10:00,0.92362,0.92362,0.92343,0.92343,161219936.0
2009-01-12 18:11:00,0.92344,0.92344,0.92285,0.92291,2084224.0
2009-01-12 18:12:00,0.92291,0.92291,0.92266,0.92287,18893520.0
2009-01-12 18:13:00,0.9229,0.92322,0.92283,0.92322,8416169.0
2009-01-12 18:14:00,0.92323,0.92335,0.92318,0.92322,2417233.0
2009-01-12 18:15:00,0.9234,0.92367,0.9234,0.92354,35439160.0
2009-01-12 18:16:00,0.92356,0.92378,0.92347,0.92378,11372113.0
2009-01-12 18:17:00,0.9239,0.9241,0.9239,0.92404,7585677.0
2009-01-12 18:18:00,0.92417,0.9243,0.92391,0.92393,24317195.0
2009-01-12 18:19:00,0.9239,0.9239,0.92372,0.92378,2727851.0
2009-01-12 18:20:00,0.92377,0.92377,0.92336,0.92336,40399758.0
2009-01-12 18:21:00,0.92335,0.92335,0.92281,0.923,9619047.0
2009-01-12 18:22:00,0.92305,0.9231,0.92296,0.92302,1531243.0
2009-01-12 18:23:00,0.923,0.92303,0.92274,0.92303,19210106.0
2009-01-12 18:24:00,0.92316,0.92336,0.92316,0.92336,18679069.0
2009-01-12 18:25:00,0.92325,0.9233,0.92312,0.92315,4238630.0
2009-01-12 18:26:00,0.9231,0.9231,0.92242,0.92249,13270208.0
2009-01-12 18:27:00,0.9225,0.9225,0.92216,0.92216,4937699.0
2009-01-12 18:28:00,0.92235,0.9225,0.92227,0.9225,18466243.0
2009-01-12 18:29:00,0.92251,0.92251,0.92241,0.92248,21473254.0
2009-01-12 18:30:00,0.92252,0.92252,0.92243,0.92246,1119889.0
2009-01-12 18:31:00,0.92243,0.92243,0.92198,0.92198,251685798.0
2009-01-12 18:32:00,0.92179,0.92199,0.92177,0.92198,8889177.0
2009-01-12 18:33:00,0.92199,0.92205,0.92192,0.92192,54244620.0
2009-01-12 18:34:00,0.92177,0.92177,0.9216,0.92163,4821295.0
2009-01-12 18:35:00,0.92149,0.9215,0.92109,0.92109,1740998.0
2009-01-12 18:36:00,0.92106,0.92106,0.92072,0.92072,12031488.0
2009-01-12 18:37:00,0.92069,0.92069,0.92021,0.92021,35793897.0
2009-01-12 18:38:00,0.92019,0.92019,0.91997,0.91997,36173682.0
2009-01-12 18:39:00,0.91998,0.91998,0.91957,0.91959,113070392.0
2009-01-12 18:40:00,0.91956,0.91956,0.91939,0.91945,8203249.0
2009-01-12 18:41:00,0.91945,0.91945,0.91929,0.91929,53299410.0
2009-01-12 18:42:00,0.91918,0.91941,0.91914,0.91941,8773012.0
2009-01-12 18:43:00,0.91937,0.9194,0.91912,0.91912,9518065.0
2009-01-12 18:44:00,0.91916,0.91953,0.91916,0.91953,10340562.0
2009-01-12 18:45:00,0.91954,0.91954,0.91908,0.91909,6909306.0
2009-01-12 18:46:00,0.91909,0.91909,0.91871,0.91888,8177929.0
2009-01-12 18:47:00,0.9189,0.91929,0.9189,0.91929,120930840.0
2009-01-12 18:48:00,0.9193,0.91964,0.9193,0.91964,58788288.0
2009-01-12 18:49:00,0.91955,0.91967,0.91955,0.91967,56228416.0
2009-01-12 18:50:00,0.91966,0.91982,0.91966,0.91967,32021117.0
2009-01-12 18:51:00,0.91976,0.91983,0.91973,0.91983,3118969.0
2009-01-12 18:52:00,0.91988,0.91992,0.91973,0.91973,28504953.0
2009-01-12 18:53:00,0.91966,0.91972,0.91963,0.91968,18011558.0
2009-01-12 18:54:00,0.91968,0.9198,0.91957,0.9198,62268133.0
2009-01-12 18:55:00,0.91975,0.91984,0.91974,0.91975,2641562.0
2009-01-12 18:56:00,0.91968,0.91989,0.91968,0.91984,10807053.0
2009-01-12 18:57:00,0.91991,0.92059,0.9199,0.92059,52733415.0
2009-01-12 18:58:00,0.92059,0.92075,0.92057,0.92059,38360752.0
2009-01-12 18:59:00,0.92076,0.92092,0.92073,0.92092,11413362.0
2009-01-12 19:00:00,0.92095,0.92137,0.92095,0.92122,83095008.0
2009-01-12 19:01:00,0.92117,0.92117,0.92063,0.92063,1401039.0
2009-01-12 19:02:00,0.92053,0.92053,0.92028,0.92039,83166402.0
2009-01-12 19:03:00,0.92035,0.92035,0.91996,0.91996,33645162.0
2009-01-12 19:04:00,0.91986,0.91986,0.91967,0.91984,5582282.0
2009-01-12 19:05:00,0.91989,0.91996,0.91983,0.91991,3865066.0
2009-01-12 19:06:00,0.92005,0.92022,0.91998,0.91998,28562304.0
2009-01-12 19:07:00,0.91991,0.91991,0.91966,0.91991,101206560.0
2009-01-12 19:08:00,0.91995,0.91995,0.91981,0.91993,14523012.0
2009-01-12 19:09:00,0.91992,0.91996,0.91979,0.91996,18699772.0
2009-01-12 19:10:00,0.92003,0.92006,0.91997,0.91997,6719776.0
2009-01-12 19:11:00,0.91996,0.92002,0.91988,0.91994,6831590.0
2009-01-12 19:12:00,0.91985,0.9199,0.91976,0.91976,69919185.0
2009-01-12 19:13:00,0.91964,0.91964,0.9194,0.9194,148059639.0
2009-01-12 19:14:00,0.91942,0.91959,0.9194,0.9194,18248502.0
2009-01-12 19:15:00,0.91936,0.91942,0.91929,0.91929,221096767.0
2009-01-12 19:16:00,0.9192,0.91935,0.9192,0.91933,39635389.0
2009-01-12 19:17:00,0.91935,0.91935,0.91914,0.91915,2601900.0
2009-01-12 19:18:00,0.91913,0.91913,0.91884,0.91884,41805365.0
2009-01-12 19:19:00,0.91884,0.91896,0.91864,0.91896,10124461.0
2009-01-12 19:20:00,0.91896,0.91905,0.91892,0.91892,8240235.0
2009-01-12 19:21:00,0.91889,0.91889,0.91854,0.91854,5547699.0
2009-01-12 19:22:00,0.91855,0.91855,0.91804,0.91804,13484790.0
2009-01-12 19:23:00,0.91797,0.91799,0.91788,0.91788,1107775.0
2009-01-12 19:24:00,0.91789,0.91816,0.91789,0.91816,8826294.0
2009-01-12 19:25:00,0.91819,0.91835,0.91819,0.91826,23085770.0
2009-01-12 19:26:00,0.91837,0.91854,0.91829,0.91854,11701434.0
2009-01-12 19:27:00,0.91855,0.91855,0.9185,0.91852,10124948.0
2009-01-12 19:28:00,0.91855,0.91857,0.91829,0.91847,2354836.0
2009-01-12 19:29:00,0.9185,0.91855,0.91847,0.91847,206270270.0
2009-01-12 19:30:00,0.91839,0.91845,0.91829,0.91841,40594666.0
2009-01-12 19:31:00,0.91842,0.91842,0.91805,0.91805,7934722.0
2009-01-12 19:32:00,0.91807,0.91814,0.91799,0.91803,9215899.0
2009-01-12 19:33:00,0.918,0.91807,0.91797,0.91807,8659917.0
2009-01-12 19:34:00,0.91811,0.91825,0.91806,0.91825,8825149.0
2009-01-12 19:35:00,0.91822,0.91842,0.9182,0.91842,42583524.0
2009-01-12 19:36:00,0.91844,0.91922,0.91844,0.91889,34677820.0
2009-01-12 19:37:00,0.91884,0.91884,0.91856,0.91872,4757140.0
2009-01-12 19:38:00,0.91866,0.91866,0.91854,0.91858,5402296.0
2009-01-12 19:39:00,0.91874,0.91896,0.91874,0.91884,24023532.0
2009-01-12 19:40:00,0.91889,0.91889,0.91858,0.91866,32837854.0
2009-01-12 19:41:00,0.91851,0.91857,0.91849,0.91849,27091343.0
2009-01-12 19:42:00,0.91845,0.91848,0.91825,0.91825,1557874.0
2009-01-12 19:43:00,0.91835,0.91836,0.91809,0.91825,11589675.0
2009-01-12 19:44:00,0.91834,0.91835,0.91736,0.91828,40254284.0
2009-01-12 19:45:00,0.91824,0.91824,0.918,0.918,6800318.0
2009-01-12 19:46:00,0.91795,0.91802,0.91795,0.91797,8158358.0
2009-01-12 19:47:00,0.91794,0.91794,0.91786,0.91791,3756253.0
2009-01-12 19:48:00,0.91796,0.91808,0.91796,0.91802,29151945.0
2009-01-12 19:49:00,0.91797,0.91803,0.91787,0.91787,20457523.0
2009-01-12 19:50:00,0.91776,0.91776,0.91726,0.91726,18304448.0
2009-01-12 19:51:00,0.91724,0.91724,0.91681,0.91696,54550727.0
2009-01-12 19:52:00,0.91693,0.91693,0.91663,0.91665,13427928.0
2009-01-12 19:53:00,0.91654,0.91663,0.91629,0.91629,27266983.0
2009-01-12 19:54:00,0.91622,0.91622,0.91584,0.91597,19783864.0
2009-01-12 19:55:00,0.91592,0.91593,0.91568,0.91568,38324632.0
2009-01-12 19:56:00,0.91573,0.91584,0.9156,0.91584,9084690.0
2009-01-12 19:57:00,0.91581,0.91594,0.91578,0.91593,13110617.0
2009-01-12 19:58:00,0.91597,0.91613,0.91597,0.91613,2806377.0
2009-01-12 19:59:00,0.91615,0.91627,0.91609,0.91609,8993494.0
2009-01-12 20:00:00,0.91603,0.91639,0.91603,0.91639,5655642.0
2009-01-12 20:01:00,0.91643,0.91674,0.91643,0.91672,97334172.0
2009-01-12 20:02:00,0.91663,0.91663,0.91622,0.91627,1669546.0
2009-01-12 20:03:00,0.91628,0.91634,0.91612,0.91612,13577119.0
2009-01-12 20:04:00,0.91599,0.91638,0.91599,0.91638,21182939.0
2009-01-12 20:05:00,0.91649,0.91681,0.91649,0.91672,21092868.0
2009-01-12 20:06:00,0.91658,0.91658,0.91631,0.91655,25236288.0
2009-01-12 20:07:00,0.91656,0.91656,0.91641,0.91646,13042937.0
2009-01-12 20:08:00,0.91647,0.91653,0.91644,0.91651,7176791.0
2009-01-12 20:09:00,0.91665,0.91692,0.91665,0.91692,11144145.0
2009-01-12 20:10:00,0.91691,0.91694,0.91654,0.91694,1394447.0
2009-01-12 20:11:00,0.91698,0.91698,0.91689,0.91689,2602926.0
2009-01-12 20:12:00,0.91679,0.9168,0.91654,0.91654,7640624.0
2009-01-12 20:13:00,0.91652,0.91652,0.91628,0.91638,54355211.0
2009-01-12 20:14:00,0.91647,0.91656,0.91643,0.91646,1411807.0
2009-01-12 20:15:00,0.91651,0.9169,0.91651,0.9169,17697767.0
2009-01-12 20:16:00,0.91695,0.91713,0.91695,0.91706,3503165.0
2009-01-12 20:17:00,0.91703,0.91703,0.91675,0.91676,5225753.0
2009-01-12 20:18:00,0.91669,0.91669,0.91612,0.91612,26233241.0
2009-01-12 20:19:00,0.91609,0.91609,0.91591,0.91597,48239134.0
2009-01-12 20:20:00,0.91592,0.91593,0.91574,0.91574,33474202.0
2009-01-12 20:21:00,0.91572,0.91572,0.91482,0.91482,139687786.0
2009-01-12 20:22:00,0.91478,0.91478,0.91466,0.91466,14634076.0
2009-01-12 20:23:00,0.91457,0.91475,0.91451,0.91459,8229507.0
2009-01-12 20:24:00,0.91466,0.91514,0.91466,0.91508,15043282.0
2009-01-12 20:25:00,0.91516,0.91534,0.91514,0.91528,31701348.0
2009-01-12 20:26:00,0.91517,0.9153,0.91517,0.9153,1774338.0
2009-01-12 20:27:00,0.91529,0.91571,0.91529,0.91571,12102639.0
2009-01-12 20:28:00,0.91574,0.91574,0.91559,0.91565,28910561.0
2009-01-12 20:29:00,0.91575,0.91585,0.91574,0.9158,3760611.0
2009-01-12 20:30:00,0.91591,0.91605,0.91591,0.91595,7276179.0
2009-01-12 20:31:00,0.91596,0.91602,0.91574,0.91595,46083197.0
2009-01-12 20:32:00,0.91594,0.91603,0.91592,0.91597,17665658.0
2009-01-12 20:33:00,0.91585,0.91585,0.91535,0.9156,25492853.0
2009-01-12 20:34:00,0.91557,0.91557,0.9154,0.9154,30104979.0
2009-01-12 20:35:00,0.91524,0.91524,0.91499,0.91499,9231503.0
2009-01-12 20:36:00,0.91507,0.91529,0.91503,0.91529,8342911.0
2009-01-12 20:37:00,0.91534,0.91552,0.91534,0.9155,344351640.0
2009-01-12 20:38:00,0.91549,0.9155,0.91534,0.9155,32054181.0
2009-01-12 20:39:00,0.91547,0.91556,0.91542,0.91543,24478878.0
2009-01-12 20:40:00,0.91547,0.91591,0.91547,0.91591,3947157.0
2009-01-12 20:41:00,0.91597,0.91616,0.91596,0.91612,7407145.0
2009-01-12 20:42:00,0.91613,0.9162,0.91609,0.91617,637060613.0
2009-01-12 20:43:00,0.91619,0.91628,0.91613,0.91613,95112336.0
2009-01-12 20:44:00,0.91602,0.91614,0.91595,0.91614,9562855.0
2009-01-12 20:45:00,0.91625,0.91671,0.91625,0.91671,24906651.0
2009-01-12 20:46:00,0.91683,0.91698,0.91676,0.91698,9099570.0
2009-01-12 20:47:00,0.91704,0.91704,0.91685,0.91685,8048516.0
2009-01-12 20:48:00,0.91681,0.91687,0.91666,0.91671,197599380.0
2009-01-12 20:49:00,0.91671,0.91671,0.91655,0.91669,4326957.0
2009-01-12 20:50:00,0.91665,0.91665,0.91639,0.91639,15401796.0
2009-01-12 20:51:00,0.91635,0.91654,0.91633,0.91654,35631792.0
2009-01-12 20:52:00,0.91668,0.91707,0.91668,0.91707,19432472.0
2009-01-12 20:53:00,0.91704,0.91728,0.91704,0.91728,17430986.0
2009-01-12 20:54:00,0.91739,0.91752,0.91733,0.9175,26030452.0
2009-01-12 20:55:00,0.91731,0.91768,0.91731,0.91768,41433981.0
2009-01-12 20:56:00,0.91771,0.9179,0.91767,0.9179,1551809.0
2009-01-12 20:57:00,0.91794,0.91834,0.91794,0.91834,4107896.0
2009-01-12 20:58:00,0.91825,0.91838,0.91825,0.91832,10413835.0
2009-01-12 20:59:00,0.91822,0.91822,0.91786,0.91798,84271460.0
2009-01-12 21:00:00,0.91798,0.91816,0.91798,0.91816,6332652.0
2009-01-12 21:01:00,0.91805,0.91805,0.91786,0.91786,12156341.0
2009-01-12 21:02:00,0.91786,0.91794,0.91778,0.91794,6178046.0
2009-01-12 21:03:00,0.91793,0.91793,0.91778,0.91778,11249849.0
2009-01-12 21:04:00,0.91779,0.91787,0.9177,0.91787,22977051.0
2009-01-12 21:05:00,0.91785,0.91785,0.91775,0.91775,21517139.0
2009-01-12 21:06:00,0.91781,0.91781,0.91766,0.91774,13485997.0
2009-01-12 21:07:00,0.9177,0.91773,0.91755,0.91759,9039479.0
2009-01-12 21:08:00,0.91761,0.91772,0.91738,0.91738,38535264.0
2009-01-12 21:09:00,0.91763,0.91813,0.91763,0.91813,235199055.0
2009-01-12 21:10:00,0.91818,0.91843,0.91812,0.91833,23350959.0
2009-01-12 21:11:00,0.91834,0.91834,0.91815,0.91821,2925065.0
2009-01-12 21:12:00,0.91817,0.91818,0.91717,0.91806,25625505.0
2009-01-12 21:13:00,0.91813,0.91844,0.91813,0.91838,45271573.0
2009-01-12 21:14:00,0.91835,0.91842,0.91811,0.91811,53543328.0
2009-01-12 21:15:00,0.91801,0.91811,0.91792,0.91809,5833539.0
2009-01-12 21:16:00,0.91805,0.91808,0.91794,0.91802,8964662.0
2009-01-12 21:17:00,0.91796,0.918,0.91789,0.91797,20231312.0
2009-01-12 21:18:00,0.9179,0.91795,0.91785,0.91795,11927061.0
2009-01-12 21:19:00,0.91785,0.91785,0.91754,0.91774,13288618.0
2009-01-12 21:20:00,0.91774,0.9179,0.91766,0.9179,9472729.0
2009-01-12 21:21:00,0.91797,0.91807,0.91797,0.91804,17511210.0
2009-01-12 21:22:00,0.91797,0.91797,0.91787,0.91787,7296473.0
2009-01-12 21:23:00,0.91785,0.91785,0.91768,0.91772,20737727.0
2009-01-12 21:24:00,0.91775,0.91775,0.91764,0.91764,6339969.0
2009-01-12 21:25:00,0.91756,0.91762,0.91727,0.91727,23653099.0
2009-01-12 21:26:00,0.91727,0.91727,0.91705,0.91716,4506773.0
2009-01-12 21:27:00,0.91711,0.91711,0.91683,0.91693,52031161.0
2009-01-12 21:28:00,0.91702,0.9172,0.91702,0.9172,4018221.0
2009-01-12 21:29:00,0.91723,0.9173,0.91723,0.9173,3443594.0
2009-01-12 21:30:00,0.91736,0.91752,0.91736,0.91752,957892565.0
2009-01-12 21:31:00,0.91746,0.91746,0.91737,0.91737,5558877.0
2009-01-12 21:32:00,0.91733,0.91733,0.91712,0.91716,1727893.0
2009-01-12 21:33:00,0.91726,0.91736,0.91726,0.91729,20301776.0
2009-01-12 21:34:00,0.91722,0.91722,0.91687,0.91687,37996587.0
2009-01-12 21:35:00,0.9168,0.9168,0.91644,0.91644,23752231.0
2009-01-12 21:36:00,0.91643,0.91658,0.91634,0.91658,19055428.0
2009-01-12 21:37:00,0.91665,0.91683,0.91665,0.91681,10106502.0
2009-01-12 21:38:00,0.91678,0.91678,0.91643,0.91643,45756084.0
2009-01-12 21:39:00,0.91638,0.91638,0.91611,0.91611,4406331.0
2009-01-12 21:40:00,0.91609,0.91609,0.91593,0.91594,5014421.0
2009-01-12 21:41:00,0.91592,0.91592,0.91565,0.91576,11422662.0
2009-01-12 21:42:00,0.9157,0.9158,0.91541,0.91541,14686948.0
2009-01-12 21:43:00,0.91532,0.91535,0.91489,0.91507,6670646.0
2009-01-12 21:44:00,0.91502,0.91502,0.91486,0.91502,5849051.0
2009-01-12 21:45:00,0.91512,0.91526,0.91512,0.91519,3229884.0
2009-01-12 21:46:00,0.91517,0.91517,0.91493,0.91493,13821584.0
2009-01-12 21:47:00,0.91481,0.91481,0.91436,0.91442,4260517.0
2009-01-12 21:48:00,0.91433,0.91433,0.91415,0.9143,2971800.0
2009-01-12 21:49:00,0.91433,0.91444,0.91433,0.91444,6080893.0
2009-01-12 21:50:00,0.91443,0.91462,0.91442,0.91462,2680360.0
2009-01-12 21:51:00,0.91464,0.91504,0.91464,0.91504,103846008.0
2009-01-12 21:52:00,0.91497,0.91526,0.91497,0.91526,19160587.0
2009-01-12 21:53:00,0.91521,0.91539,0.91507,0.91539,59521462.0
2009-01-12 21:54:00,0.91554,0.91563,0.91534,0.91534,56695906.0
2009-01-12 21:55:00,0.91554,0.91556,0.91543,0.91556,5562710.0
2009-01-12 21:56:00,0.91556,0.9157,0.91556,0.91569,7979708.0
2009-01-12 21:57:00,0.91566,0.91576,0.91566,0.91576,11331929.0
2009-01-12 21:58:00,0.91582,0.91586,0.91559,0.91559,6716974.0
2009-01-12 21:59:00,0.91579,0.91586,0.91578,0.91578,5856615.0
2009-01-12 22:00:00,0.91569,0.91569,0.9151,0.9151,4595296.0
2009-01-12 22:01:00,0.91509,0.91524,0.91498,0.91524,5723201.0
2009-01-12 22:02:00,0.91536,0.91542,0.91528,0.91542,77432380.0
2009-01-12 22:03:00,0.91544,0.91586,0.91544,0.91586,3585279.0
2009-01-12 22:04:00,0.91595,0.91607,0.91595,0.91604,5140274.0
2009-01-12 22:05:00,0.91601,0.91601,0.91568,0.91568,10692913.0
2009-01-12 22:06:00,0.9156,0.91562,0.91545,0.91545,37635488.0
2009-01-12 22:07:00,0.91533,0.91539,0.91522,0.91525,16363594.0
2009-01-12 22:08:00,0.91519,0.91524,0.91504,0.91505,10299847.0
2009-01-12 22:09:00,0.91506,0.91526,0.91416,0.91508,3794798.0
2009-01-12 22:10:00,0.91493,0.91493,0.91469,0.91483,5388848.0
2009-01-12 22:11:00,0.91473,0.91493,0.91472,0.91493,2808652.0
2009-01-12 22:12:00,0.91495,0.91535,0.91495,0.91535,16578262.0
2009-01-12 22:13:00,0.9154,0.91546,0.91522,0.91522,4289150.0
2009-01-12 22:14:00,0.91531,0.91538,0.91515,0.91538,26075753.0
2009-01-12 22:15:00,0.91542,0.91548,0.91542,0.91546,4493202.0
2009-01-12 22:16:00,0.91548,0.91554,0.91542,0.91542,14245192.0
2009-01-12 22:17:00,0.91547,0.91549,0.91542,0.91543,11106518.0
2009-01-12 22:18:00,0.91535,0.91537,0.91528,0.91537,8739212.0
2009-01-12 22:19:00,0.91539,0.91542,0.91531,0.91542,7092239.0
2009-01-12 22:20:00,0.91543,0.9155,0.91532,0.9155,6044351.0
2009-01-12 22:21:00,0.91551,0.91551,0.91534,0.91534,10409168.0
2009-01-12 22:22:00,0.91534,0.91534,0.91508,0.91508,13428721.0
2009-01-12 22:23:00,0.91507,0.91507,0.91462,0.91496,14411278.0
2009-01-12 22:24:00,0.91503,0.91513,0.91495,0.91513,13343350.0
2009-01-12 22:25:00,0.91516,0.91521,0.91492,0.91517,8565062.0
2009-01-12 22:26:00,0.91516,0.91516,0.91483,0.9149,40507294.0
2009-01-12 22:27:00,0.91486,0.91519,0.91483,0.91483,27220153.0
2009-01-12 22:28:00,0.91477,0.91477,0.91456,0.91466,11483904.0
2009-01-12 22:29:00,0.91469,0.91495,0.91461,0.91495,25694263.0
2009-01-12 22:30:00,0.91485,0.91485,0.91465,0.91465,8460188.0
2009-01-12 22:31:00,0.91474,0.91479,0.91465,0.91465,10384769.0
2009-01-12 22:32:00,0.91468,0.91498,0.91468,0.91498,23283009.0
2009-01-12 22:33:00,0.91499,0.91508,0.91476,0.91507,5536034.0
2009-01-12 22:34:00,0.9152,0.91532,0.9152,0.91522,2469889.0
2009-01-12 22:35:00,0.91523,0.91523,0.91502,0.91502,7683813.0
2009-01-12 22:36:00,0.91495,0.91501,0.91494,0.91501,20798560.0
2009-01-12 22:37:00,0.91505,0.91512,0.91494,0.91494,5092559.0
2009-01-12 22:38:00,0.91493,0.91518,0.91493,0.91518,25047525.0
2009-01-12 22:39:00,0.91525,0.91538,0.91524,0.91538,17087912.0
2009-01-12 22:40:00,0.91537,0.91537,0.91501,0.91529,27993955.0
2009-01-12 22:41:00,0.91532,0.91538,0.91503,0.91519,3920553.0
2009-01-12 22:42:00,0.91509,0.91509,0.91494,0.91494,6634928.0
2009-01-12 22:43:00,0.9149,0.91497,0.91488,0.91497,18173640.0
2009-01-12 22:44:00,0.91478,0.915,0.91478,0.91494,5543592.0
2009-01-12 22:45:00,0.91502,0.91521,0.91502,0.91521,10207415.0
2009-01-12 22:46:00,0.91528,0.91536,0.91523,0.91533,11227954.0
2009-01-12 22:47:00,0.91541,0.91569,0.91541,0.91569,13660417.0
2009-01-12 22:48:00,0.9158,0.91603,0.9158,0.91603,5176710.0
2009-01-12 22:49:00,0.91607,0.91611,0.91571,0.91571,2775973.0
2009-01-12 22:50:00,0.91593,0.91593,0.91575,0.91575,1869322.0
2009-01-12 22:51:00,0.91565,0.91584,0.91565,0.91584,2096773.0
2009-01-12 22:52:00,0.9159,0.91607,0.9159,0.91604,7320110.0
2009-01-12 22:53:00,0.91605,0.91614,0.91595,0.91596,38248293.0
2009-01-12 22:54:00,0.91597,0.91598,0.91576,0.91584,9537492.0
2009-01-12 22:55:00,0.9159,0.91592,0.91587,0.9159,5346204.0
2009-01-12 22:56:00,0.91587,0.91587,0.91559,0.9156,2220503.0
2009-01-12 22:57:00,0.91562,0.9158,0.91562,0.9158,10069014.0
2009-01-12 22:58:00,0.91594,0.91608,0.91594,0.91608,10718501.0
2009-01-12 22:59:00,0.91613,0.91642,0.91613,0.91642,4355684.0
2009-01-12 23:00:00,0.91644,0.91648,0.91639,0.91644,13292983.0
2009-01-12 23:01:00,0.91646,0.91646,0.91636,0.91641,23216197.0
2009-01-12 23:02:00,0.91643,0.91658,0.9164,0.91658,8392428.0
2009-01-12 23:03:00,0.91666,0.91674,0.91657,0.91671,1839860.0
2009-01-12 23:04:00,0.91656,0.9166,0.91645,0.91645,3311025.0
2009-01-12 23:05:00,0.91649,0.91655,0.91649,0.91652,5560584.0
2009-01-12 23:06:00,0.91648,0.91655,0.91631,0.91631,10947600.0
2009-01-12 23:07:00,0.91624,0.91627,0.91601,0.91603,33970073.0
2009-01-12 23:08:00,0.91608,0.91645,0.91608,0.91645,4644777.0
2009-01-12 23:09:00,0.91643,0.91643,0.91627,0.91627,5431186.0
2009-01-12 23:10:00,0.91626,0.91626,0.91593,0.916,12049297.0
2009-01-12 23:11:00,0.91613,0.91623,0.91611,0.91611,9247493.0
2009-01-12 23:12:00,0.91595,0.91595,0.91555,0.91569,20085997.0
2009-01-12 23:13:00,0.91569,0.91577,0.91567,0.91577,2298930.0
2009-01-12 23:14:00,0.91585,0.9162,0.91585,0.9162,14447958.0
2009-01-12 23:15:00,0.91624,0.91624,0.9158,0.9158,2434994.0
2009-01-12 23:16:00,0.91581,0.91581,0.91567,0.91577,9972895.0
2009-01-12 23:17:00,0.91577,0.91577,0.9157,0.91573,13968913.0
2009-01-12 23:18:00,0.91573,0.91612,0.91486,0.91612,2302831.0
2009-01-12 23:19:00,0.91614,0.91635,0.91611,0.91635,27568996.0
2009-01-12 23:20:00,0.91639,0.91639,0.91598,0.91598,14399627.0
2009-01-12 23:21:00,0.91596,0.91596,0.9157,0.9157,7160657.0
2009-01-12 23:22:00,0.91563,0.91563,0.91534,0.91534,7069272.0
2009-01-12 23:23:00,0.91479,0.91548,0.91479,0.9153,15166256.0
2009-01-12 23:24:00,0.91533,0.9154,0.91533,0.91536,19015255.0
2009-01-12 23:25:00,0.91538,0.91538,0.91502,0.91508,10030946.0
2009-01-12 23:26:00,0.91512,0.91562,0.91512,0.91554,20931900.0
2009-01-12 23:27:00,0.91549,0.91549,0.91527,0.91527,13271890.0
2009-01-12 23:28:00,0.91536,0.91539,0.91525,0.91536,15947475.0
2009-01-12 23:29:00,0.91528,0.91529,0.91503,0.91529,9223884.0
2009-01-12 23:30:00,0.91527,0.91539,0.91519,0.91539,11163967.0
2009-01-12 23:31:00,0.91539,0.91566,0.91539,0.91566,3129343.0
2009-01-12 23:32:00,0.91574,0.91582,0.91564,0.91582,12236248.0
2009-01-12 23:33:00,0.91581,0.91587,0.91581,0.91586,10316235.0
2009-01-12 23:34:00,0.91583,0.91603,0.91583,0.91603,5323849.0
2009-01-12 23:35:00,0.91613,0.91638,0.91613,0.91617,10201966.0
2009-01-12 23:36:00,0.9161,0.91621,0.9161,0.91621,8187507.0
2009-01-12 23:37:00,0.91621,0.91626,0.91588,0.91615,22532677.0
2009-01-12 23:38:00,0.91605,0.91605,0.91545,0.91549,14748754.0
2009-01-12 23:39:00,0.91541,0.91541,0.91498,0.91498,9740905.0
2009-01-12 23:40:00,0.91496,0.91496,0.91489,0.91489,16483336.0
2009-01-12 23:41:00,0.91488,0.91488,0.91475,0.91475,13372152.0
2009-01-12 23:42:00,0.91471,0.91471,0.91455,0.91455,7823975.0
2009-01-12 23:43:00,0.91455,0.91455,0.91442,0.91442,54600720.0
2009-01-12 23:44:00,0.91435,0.91435,0.91424,0.91427,12886616.0
2009-01-12 23:45:00,0.91428,0.91428,0.91397,0.91416,10699790.0
2009-01-12 23:46:00,0.9142,0.9142,0.91383,0.91383,16992247.0
2009-01-12 23:47:00,0.91389,0.91389,0.91365,0.91365,22317505.0
2009-01-12 23:48:00,0.91355,0.91355,0.91343,0.91343,9938323.0
2009-01-12 23:49:00,0.9134,0.91354,0.91327,0.91339,23235033.0
2009-01-12 23:50:00,0.91338,0.91344,0.91324,0.91336,10242783.0
2009-01-12 23:51:00,0.91337,0.91395,0.91337,0.91395,16113427.0
2009-01-12 23:52:00,0.91397,0.91463,0.91397,0.91463,27330685.0
2009-01-12 23:53:00,0.91473,0.91608,0.91473,0.91608,63646387.0
2009-01-12 23:54:00,0.91618,0.91633,0.91613,0.91613,26405448.0
2009-01-12 23:55:00,0.91601,0.91601,0.91576,0.91577,13163757.0
2009-01-12 23:56:00,0.91578,0.916,0.91577,0.916,20560118.0
2009-01-12 23:57:00,0.91595,0.91595,0.91576,0.91576,5740782.0
2009-01-12 23:58:00,0.91573,0.91573,0.91551,0.91552,17185015.0
2009-01-12 23:59:00,0.91554,0.91565,0.91527,0.91527,4010421.0
2009-01-13 00:00:00,0.91522,0.91522,0.91418,0.91419,4706582.0
2009-01-13 00:01:00,0.91414,0.91414,0.91397,0.91404,3638570.0
2009-01-13 00:02:00,0.914,0.914,0.91369,0.91369,24785957.0
2009-01-13 00:03:00,0.91371,0.91376,0.91357,0.91376,5664001.0
2009-01-13 00:04:00,0.91384,0.91428,0.91384,0.91428,9487250.0
2009-01-13 00:05:00,0.91425,0.91447,0.91424,0.91447,17392905.0
2009-01-13 00:06:00,0.91447,0.91465,0.91447,0.91465,12572575.0
2009-01-13 00:07:00,0.91455,0.91455,0.91427,0.91449,60771859.0
2009-01-13 00:08:00,0.91444,0.91444,0.91405,0.91405,48492862.0
2009-01-13 00:09:00,0.91405,0.91405,0.91381,0.91396,3176559.0
2009-01-13 00:10:00,0.91389,0.91421,0.91381,0.91421,12878667.0
2009-01-13 00:11:00,0.91435,0.91466,0.91435,0.91466,6605708.0
2009-01-13 00:12:00,0.91463,0.91479,0.91463,0.91479,4834440.0
2009-01-13 00:13:00,0.91484,0.91495,0.91386,0.91451,15171254.0
2009-01-13 00:14:00,0.91454,0.91454,0.91433,0.91433,17400069.0
2009-01-13 00:15:00,0.91433,0.91433,0.91418,0.91424,7608923.0
2009-01-13 00:16:00,0.9141,0.9141,0.91395,0.91406,16757668.0
2009-01-13 00:17:00,0.9142,0.91429,0.91414,0.91424,9926930.0
2009-01-13 00:18:00,0.91425,0.91437,0.91422,0.91435,3969776.0
2009-01-13 00:19:00,0.91427,0.91446,0.91427,0.91446,16886720.0
2009-01-13 00:20:00,0.91445,0.91445,0.91437,0.9144,13371222.0
2009-01-13 00:21:00,0.91442,0.91442,0.91432,0.91441,8005507.0
2009-01-13 00:22:00,0.9157,0.9159,0.9157,0.9159,4476138.0
2009-01-13 00:23:00,0.91445,0.91453,0.91441,0.91451,4476138.0
2009-01-13 00:24:00,0.91434,0.91443,0.9141,0.9141,4161114.0
2009-01-13 00:25:00,0.91421,0.91449,0.91421,0.91449,45472525.0
2009-01-13 00:26:00,0.916,0.916,0.9158,0.9158,23039340.0
2009-01-13 00:27:00,0.91449,0.9145,0.91444,0.91444,23039340.0
2009-01-13 00:28:00,0.91445,0.91457,0.91445,0.91445,18086292.0
2009-01-13 00:29:00,0.91434,0.91437,0.91417,0.91428,3550424.0
2009-01-13 00:30:00,0.91439,0.91462,0.91439,0.91462,10189525.0
2009-01-13 00:31:00,0.91466,0.91469,0.91457,0.91468,21922327.0
2009-01-13 00:32:00,0.91466,0.91474,0.91464,0.91474,17175179.0
2009-01-13 00:33:00,0.91469,0.91469,0.91439,0.91439,11904542.0
2009-01-13 00:34:00,0.91437,0.91444,0.91432,0.91444,11578994.0
2009-01-13 00:35:00,0.91438,0.91438,0.9143,0.9143,10882023.0
2009-01-13 00:36:00,0.9144,0.91445,0.91437,0.91445,14370945.0
2009-01-13 00:37:00,0.91452,0.91463,0.91447,0.91463,12780366.0
2009-01-13 00:38:00,0.91458,0.91458,0.91447,0.91447,11051292.0
2009-01-13 00:39:00,0.91444,0.91457,0.91444,0.91453,10060695.0
2009-01-13 00:40:00,0.91453,0.91483,0.91453,0.91483,5269841.0
2009-01-13 00:41:00,0.91478,0.91499,0.91478,0.91499,11486635.0
2009-01-13 00:42:00,0.915,0.91551,0.915,0.91551,7274907.0
2009-01-13 00:43:00,0.91556,0.91574,0.91556,0.91574,7522685.0
2009-01-13 00:44:00,0.91576,0.91594,0.91575,0.91594,17415179.0
2009-01-13 00:45:00,0.91585,0.91591,0.91577,0.9158,5890257.0
2009-01-13 00:46:00,0.91575,0.91575,0.91565,0.91566,12584681.0
2009-01-13 00:47:00,0.91559,0.9156,0.91536,0.91536,7882332.0
2009-01-13 00:48:00,0.91525,0.91525,0.91497,0.9151,12271452.0
2009-01-13 00:49:00,0.91523,0.91543,0.91523,0.91543,12548415.0
2009-01-13 00:50:00,0.91544,0.91579,0.91544,0.91579,10446023.0
2009-01-13 00:51:00,0.91583,0.91598,0.91577,0.91597,1624232.0
2009-01-13 00:52:00,0.91603,0.91622,0.91595,0.9161,24447151.0
2009-01-13 00:53:00,0.91612,0.91629,0.91606,0.91629,18880292.0
2009-01-13 00:54:00,0.91623,0.91623,0.91602,0.91602,2991683.0
2009-01-13 00:55:00,0.91592,0.91592,0.91585,0.91586,17505637.0
2009-01-13 00:56:00,0.91575,0.91578,0.91546,0.91548,11680089.0
2009-01-13 00:57:00,0.916,0.916,0.9159,0.9159,11641408.0
2009-01-13 00:58:00,0.91547,0.91584,0.91537,0.91576,11641408.0
2009-01-13 00:59:00,0.91571,0.91571,0.91547,0.91559,8812948.0
2009-01-13 01:00:00,0.91547,0.91547,0.91456,0.91463,5745864.0
2009-01-13 01:01:00,0.91465,0.91482,0.91449,0.91482,3486480.0
2009-01-13 01:02:00,0.91484,0.9149,0.91461,0.91486,6529268.0
2009-01-13 01:03:00,0.91486,0.91547,0.91486,0.91547,8503908.0
2009-01-13 01:04:00,0.91537,0.91541,0.91511,0.91537,8221057.0
2009-01-13 01:05:00,0.91531,0.91541,0.91517,0.91541,10538640.0
2009-01-13 01:06:00,0.91548,0.91556,0.91538,0.91552,35960609.0
2009-01-13 01:07:00,0.91543,0.91543,0.91518,0.91527,14958677.0
2009-01-13 01:08:00,0.91535,0.91549,0.91535,0.91538,1201014.0
2009-01-13 01:09:00,0.91539,0.91549,0.9153,0.91549,12711297.0
2009-01-13 01:10:00,0.91555,0.91569,0.91555,0.91569,8786203.0
2009-01-13 01:11:00,0.9157,0.91578,0.91569,0.91569,10836071.0
2009-01-13 01:12:00,0.91558,0.91569,0.91555,0.91569,5204234.0
2009-01-13 01:13:00,0.91576,0.9158,0.91542,0.91562,19855664.0
2009-01-13 01:14:00,0.91566,0.91576,0.91564,0.91571,18261147.0
2009-01-13 01:15:00,0.91568,0.91568,0.91554,0.91562,9604408.0
2009-01-13 01:16:00,0.91567,0.9159,0.91567,0.9159,12989917.0
2009-01-13 01:17:00,0.91588,0.91595,0.91588,0.91595,1688129.0
2009-01-13 01:18:00,0.91597,0.91597,0.91585,0.9159,23623991.0
2009-01-13 01:19:00,0.91585,0.91585,0.91574,0.91577,12298653.0
2009-01-13 01:20:00,0.91573,0.91582,0.91554,0.91582,11298372.0
2009-01-13 01:21:00,0.91586,0.91586,0.91574,0.91575,11595043.0
2009-01-13 01:22:00,0.91565,0.91579,0.9153,0.91578,112443143.0
2009-01-13 01:23:00,0.91576,0.91576,0.91567,0.91573,7482171.0
2009-01-13 01:24:00,0.91575,0.91578,0.91569,0.91572,9161932.0
2009-01-13 01:25:00,0.9157,0.9157,0.91555,0.91562,11275766.0
2009-01-13 01:26:00,0.91561,0.91569,0.91561,0.91561,16928250.0
2009-01-13 01:27:00,0.91558,0.91558,0.9154,0.9154,6552060.0
2009-01-13 01:28:00,0.9154,0.91553,0.91531,0.91553,15445395.0
2009-01-13 01:29:00,0.91557,0.91564,0.91557,0.9156,28592033.0
2009-01-13 01:30:00,0.9156,0.91581,0.91559,0.91581,90477450.0
2009-01-13 01:31:00,0.91592,0.91592,0.91557,0.91583,21043005.0
2009-01-13 01:32:00,0.91565,0.91573,0.91552,0.91562,22958864.0
2009-01-13 01:33:00,0.91559,0.91571,0.91555,0.91556,38535120.0
2009-01-13 01:34:00,0.91581,0.91583,0.91577,0.91577,2717961.0
2009-01-13 01:35:00,0.91575,0.91575,0.9151,0.91536,27571247.0
2009-01-13 01:36:00,0.91531,0.91532,0.9151,0.91522,26679041.0
2009-01-13 01:37:00,0.91537,0.9157,0.91537,0.91563,9522769.0
2009-01-13 01:38:00,0.91567,0.91614,0.91567,0.91613,2775668.0
2009-01-13 01:39:00,0.91615,0.91615,0.91612,0.91615,18004160.0
2009-01-13 01:40:00,0.91611,0.91611,0.91546,0.91585,15298056.0
2009-01-13 01:41:00,0.91587,0.916,0.91587,0.916,25827750.0
2009-01-13 01:42:00,0.91597,0.91603,0.91594,0.91603,14640708.0
2009-01-13 01:43:00,0.91615,0.91624,0.91613,0.91624,3960403.0
2009-01-13 01:44:00,0.9163,0.91631,0.91591,0.91605,131862202.0
2009-01-13 01:45:00,0.91607,0.91616,0.91598,0.91611,28392987.0
2009-01-13 01:46:00,0.91616,0.91635,0.91616,0.91635,11035398.0
2009-01-13 01:47:00,0.91636,0.91636,0.91621,0.91621,43500697.0
2009-01-13 01:48:00,0.91609,0.91622,0.91593,0.91618,30041397.0
2009-01-13 01:49:00,0.91607,0.91627,0.91607,0.91627,3217467.0
2009-01-13 01:50:00,0.91625,0.91625,0.91614,0.91614,8661800.0
2009-01-13 01:51:00,0.91604,0.91617,0.91604,0.91609,9392190.0
2009-01-13 01:52:00,0.91613,0.91614,0.91598,0.91611,14028078.0
2009-01-13 01:53:00,0.9161,0.9161,0.91589,0.91607,3273408.0
2009-01-13 01:54:00,0.91607,0.91607,0.91582,0.91582,2813845.0
2009-01-13 01:55:00,0.91578,0.91582,0.91576,0.91576,5511469.0
2009-01-13 01:56:00,0.9157,0.91577,0.91566,0.91574,17942399.0
2009-01-13 01:57:00,0.91558,0.91576,0.91558,0.91563,7511781.0
2009-01-13 01:58:00,0.9157,0.91572,0.91541,0.91572,11686910.0
2009-01-13 01:59:00,0.91568,0.91568,0.91562,0.91562,15428207.0
2009-01-13 02:00:00,0.91594,0.91604,0.91591,0.91604,17070379.0
2009-01-13 02:01:00,0.91606,0.9161,0.91579,0.9161,11682235.0
2009-01-13 02:02:00,0.91604,0.91611,0.91595,0.91595,8153467.0
2009-01-13 02:03:00,0.91598,0.91602,0.91572,0.91572,19363694.0
2009-01-13 02:04:00,0.91575,0.91598,0.91575,0.91598,6041952.0
2009-01-13 02:05:00,0.91599,0.91619,0.91592,0.91616,2922563.0
2009-01-13 02:06:00,0.91618,0.9163,0.91615,0.9163,3087250.0
2009-01-13 02:07:00,0.91622,0.91622,0.91592,0.91601,13727447.0
2009-01-13 02:08:00,0.91597,0.91597,0.91588,0.91588,8916073.0
2009-01-13 02:09:00,0.916,0.916,0.91582,0.91595,9207825.0
2009-01-13 02:10:00,0.91596,0.91596,0.91571,0.91571,3043960.0
2009-01-13 02:11:00,0.91572,0.91572,0.91537,0.91546,31897851.0
2009-01-13 02:12:00,0.91555,0.91559,0.91551,0.91555,40026406.0
2009-01-13 02:13:00,0.91555,0.9156,0.91551,0.9156,11307922.0
2009-01-13 02:14:00,0.91558,0.9156,0.91539,0.9156,26134930.0
2009-01-13 02:15:00,0.91566,0.91576,0.91552,0.91576,122468843.0
2009-01-13 02:16:00,0.91569,0.91577,0.91554,0.91577,3774688.0
2009-01-13 02:17:00,0.91579,0.91602,0.91579,0.91602,15393444.0
2009-01-13 02:18:00,0.91609,0.91625,0.91609,0.9161,26449307.0
2009-01-13 02:19:00,0.91606,0.91607,0.91593,0.91594,14529449.0
2009-01-13 02:20:00,0.91591,0.91591,0.91576,0.91576,19257845.0
2009-01-13 02:21:00,0.91572,0.91586,0.9157,0.91577,2579136.0
2009-01-13 02:22:00,0.91573,0.91593,0.91573,0.91593,9160914.0
2009-01-13 02:23:00,0.91587,0.91607,0.91587,0.91588,26493586.0
2009-01-13 02:24:00,0.91586,0.91586,0.91555,0.9158,26015519.0
2009-01-13 02:25:00,0.91576,0.9159,0.91572,0.9159,2533285.0
2009-01-13 02:26:00,0.91567,0.91589,0.91567,0.91587,42009289.0
2009-01-13 02:27:00,0.91591,0.91592,0.91572,0.91578,21535377.0
2009-01-13 02:28:00,0.91597,0.91597,0.9157,0.91592,20927901.0
2009-01-13 02:29:00,0.91574,0.91577,0.91548,0.91557,85923495.0
2009-01-13 02:30:00,0.9156,0.9156,0.91545,0.91545,26386149.0
2009-01-13 02:31:00,0.91544,0.91544,0.91517,0.91525,16007250.0
2009-01-13 02:32:00,0.91515,0.91535,0.91515,0.91535,6808040.0
2009-01-13 02:33:00,0.91537,0.91537,0.91516,0.91516,16601206.0
2009-01-13 02:34:00,0.91509,0.91517,0.91499,0.91517,11658152.0
2009-01-13 02:35:00,0.91522,0.91542,0.91522,0.91542,8486415.0
2009-01-13 02:36:00,0.91547,0.91567,0.91547,0.91567,7436069.0
2009-01-13 02:37:00,0.9157,0.9157,0.9154,0.9154,104374958.0
2009-01-13 02:38:00,0.91545,0.91555,0.91544,0.91555,11760870.0
2009-01-13 02:39:00,0.91548,0.91549,0.9153,0.9153,11439074.0
2009-01-13 02:40:00,0.91522,0.91522,0.91505,0.91505,12607538.0
2009-01-13 02:41:00,0.91506,0.91508,0.91497,0.91503,25296063.0
2009-01-13 02:42:00,0.91506,0.91524,0.91506,0.91524,1629467.0
2009-01-13 02:43:00,0.91537,0.91547,0.91537,0.91547,12780321.0
2009-01-13 02:44:00,0.91542,0.91555,0.91538,0.91555,9524402.0
2009-01-13 02:45:00,0.91565,0.91598,0.91565,0.91598,17039421.0
2009-01-13 02:46:00,0.91597,0.91597,0.91573,0.91592,20995734.0
2009-01-13 02:47:00,0.91583,0.91592,0.91582,0.91592,5145574.0
2009-01-13 02:48:00,0.91604,0.9161,0.91604,0.91608,10546054.0
2009-01-13 02:49:00,0.91606,0.91606,0.91579,0.91579,8059257.0
2009-01-13 02:50:00,0.9158,0.9158,0.9156,0.91564,12895709.0
2009-01-13 02:51:00,0.9155,0.9156,0.9154,0.9154,1092128.0
2009-01-13 02:52:00,0.91532,0.91551,0.91526,0.91541,14431911.0
2009-01-13 02:53:00,0.91541,0.91548,0.91539,0.9154,32936993.0
2009-01-13 02:54:00,0.91526,0.91529,0.91519,0.91529,10041584.0
2009-01-13 02:55:00,0.91535,0.91535,0.91501,0.9153,8379427.0
2009-01-13 02:56:00,0.91541,0.91558,0.91515,0.91558,9339823.0
2009-01-13 02:57:00,0.91561,0.91576,0.91555,0.91569,6783654.0
2009-01-13 02:58:00,0.91565,0.91597,0.91562,0.91597,3553640.0
2009-01-13 02:59:00,0.91604,0.91611,0.91599,0.91602,5815071.0
2009-01-13 03:00:00,0.9161,0.91617,0.91598,0.91598,8350338.0
2009-01-13 03:01:00,0.91592,0.91593,0.91585,0.91592,12072392.0
2009-01-13 03:02:00,0.91587,0.91595,0.91582,0.91582,2153538.0
2009-01-13 03:03:00,0.91578,0.9158,0.91569,0.91576,11243829.0
2009-01-13 03:04:00,0.91592,0.91612,0.91592,0.91612,16204421.0
2009-01-13 03:05:00,0.91622,0.91648,0.91622,0.91648,3257139.0
2009-01-13 03:06:00,0.91649,0.91654,0.91627,0.91654,18557397.0
2009-01-13 03:07:00,0.91662,0.91662,0.91636,0.91658,25971691.0
2009-01-13 03:08:00,0.91657,0.91663,0.91646,0.91656,1658903.0
2009-01-13 03:09:00,0.91652,0.91652,0.91633,0.91633,11460254.0
2009-01-13 03:10:00,0.91631,0.91631,0.91621,0.91621,12214947.0
2009-01-13 03:11:00,0.91612,0.91612,0.91597,0.916,12340557.0
2009-01-13 03:12:00,0.91603,0.91619,0.91598,0.91619,8042375.0
2009-01-13 03:13:00,0.91633,0.91643,0.91633,0.91641,13529005.0
2009-01-13 03:14:00,0.91651,0.91665,0.91651,0.91663,5481858.0
2009-01-13 03:15:00,0.91659,0.91659,0.91637,0.91638,18118164.0
2009-01-13 03:16:00,0.91643,0.9165,0.91633,0.91633,7926957.0
2009-01-13 03:17:00,0.91632,0.91647,0.91632,0.91637,7399213.0
2009-01-13 03:18:00,0.91636,0.9164,0.91635,0.91635,10866177.0
2009-01-13 03:19:00,0.91638,0.91638,0.91635,0.91636,5075451.0
2009-01-13 03:20:00,0.91638,0.91646,0.91622,0.91622,9521763.0
2009-01-13 03:21:00,0.91616,0.91627,0.91603,0.91603,10892264.0
2009-01-13 03:22:00,0.9161,0.91615,0.91603,0.91609,12517500.0
2009-01-13 03:23:00,0.91603,0.91616,0.91603,0.91616,15124127.0
2009-01-13 03:24:00,0.91607,0.91617,0.91607,0.91617,10183442.0
2009-01-13 03:25:00,0.91626,0.91628,0.91622,0.91628,11826162.0
2009-01-13 03:26:00,0.91619,0.9162,0.91605,0.91611,13067553.0
2009-01-13 03:27:00,0.91614,0.91626,0.91613,0.91623,16209116.0
2009-01-13 03:28:00,0.91635,0.91635,0.91616,0.91616,22150476.0
2009-01-13 03:29:00,0.91609,0.91609,0.91597,0.91597,11043160.0
2009-01-13 03:30:00,0.91602,0.91619,0.91602,0.91619,3903282.0
2009-01-13 03:31:00,0.91619,0.91634,0.91617,0.91617,16915723.0
2009-01-13 03:32:00,0.91611,0.91611,0.91604,0.91604,25331880.0
2009-01-13 03:33:00,0.91609,0.91614,0.91601,0.91606,12470255.0
2009-01-13 03:34:00,0.91613,0.91613,0.91606,0.91611,43360849.0
2009-01-13 03:35:00,0.91609,0.91627,0.91609,0.91627,4120731.0
2009-01-13 03:36:00,0.91632,0.91632,0.91617,0.91621,4451212.0
2009-01-13 03:37:00,0.91613,0.91624,0.91613,0.91624,5507504.0
2009-01-13 03:38:00,0.91625,0.91636,0.91625,0.91636,7666642.0
2009-01-13 03:39:00,0.91636,0.91646,0.91636,0.91643,13474979.0
2009-01-13 03:40:00,0.91644,0.91647,0.91634,0.91634,15789360.0
2009-01-13 03:41:00,0.91648,0.91649,0.91638,0.91638,4180032.0
2009-01-13 03:42:00,0.91634,0.91634,0.91611,0.91625,9526803.0
2009-01-13 03:43:00,0.91619,0.91625,0.91611,0.91614,16995609.0
2009-01-13 03:44:00,0.91619,0.91619,0.91609,0.91609,7351618.0
2009-01-13 03:45:00,0.91602,0.91608,0.91601,0.91604,17742500.0
2009-01-13 03:46:00,0.91591,0.91591,0.91484,0.91584,14743688.0
2009-01-13 03:47:00,0.91578,0.91578,0.91572,0.91576,4797972.0
2009-01-13 03:48:00,0.9158,0.9158,0.91567,0.91572,6363881.0
2009-01-13 03:49:00,0.91576,0.91595,0.91576,0.91595,12397640.0
2009-01-13 03:50:00,0.91609,0.91619,0.91594,0.91606,3102107.0
2009-01-13 03:51:00,0.91603,0.91607,0.91596,0.91606,51703658.0
2009-01-13 03:52:00,0.91604,0.91613,0.91593,0.91593,67166069.0
2009-01-13 03:53:00,0.91587,0.91587,0.91581,0.91584,11940902.0
2009-01-13 03:54:00,0.91594,0.91601,0.91594,0.91596,18520822.0
2009-01-13 03:55:00,0.91599,0.91599,0.91572,0.91598,9675932.0
2009-01-13 03:56:00,0.916,0.916,0.91575,0.91579,5254177.0
2009-01-13 03:57:00,0.91568,0.91591,0.91568,0.91591,23464885.0
2009-01-13 03:58:00,0.9159,0.91603,0.91589,0.91603,3933161.0
2009-01-13 03:59:00,0.91608,0.91627,0.91608,0.91627,4428052.0
2009-01-13 04:00:00,0.91629,0.91644,0.91629,0.91641,3688421.0
2009-01-13 04:01:00,0.91626,0.91631,0.91615,0.91631,17155851.0
2009-01-13 04:02:00,0.9162,0.91641,0.91614,0.91619,5432233.0
2009-01-13 04:03:00,0.91605,0.91623,0.91587,0.91623,21410099.0
2009-01-13 04:04:00,0.9164,0.91651,0.9164,0.91651,14180498.0
2009-01-13 04:05:00,0.91652,0.91652,0.91643,0.91646,25591634.0
2009-01-13 04:06:00,0.91647,0.91654,0.91645,0.91653,60969823.0
2009-01-13 04:07:00,0.91653,0.9168,0.91653,0.91667,26071435.0
2009-01-13 04:08:00,0.91678,0.91682,0.91673,0.91681,15189883.0
2009-01-13 04:09:00,0.91677,0.91677,0.91662,0.91666,9382415.0
2009-01-13 04:10:00,0.9166,0.91675,0.9166,0.91675,21293100.0
2009-01-13 04:11:00,0.91677,0.91681,0.91674,0.91677,10820166.0
2009-01-13 04:12:00,0.91681,0.91682,0.91675,0.9168,22362228.0
2009-01-13 04:13:00,0.91675,0.91692,0.91667,0.9168,16178470.0
2009-01-13 04:14:00,0.91662,0.91662,0.91623,0.91623,9951442.0
2009-01-13 04:15:00,0.91606,0.91606,0.91585,0.916,14181376.0
2009-01-13 04:16:00,0.91611,0.91615,0.91608,0.91608,58098234.0
2009-01-13 04:17:00,0.91606,0.91606,0.91597,0.91597,7991803.0
2009-01-13 04:18:00,0.91599,0.91605,0.91598,0.91604,12760905.0
2009-01-13 04:19:00,0.91603,0.91611,0.91594,0.91594,15010778.0
2009-01-13 04:20:00,0.91594,0.91601,0.91593,0.91601,9596951.0
2009-01-13 04:21:00,0.91596,0.91603,0.91573,0.91603,14438330.0
2009-01-13 04:22:00,0.91608,0.91608,0.9157,0.9159,22650459.0
2009-01-13 04:23:00,0.91588,0.91588,0.91577,0.91585,8902366.0
2009-01-13 04:24:00,0.91592,0.91606,0.91589,0.91606,10489375.0
2009-01-13 04:25:00,0.9162,0.91634,0.9162,0.91623,5063582.0
2009-01-13 04:26:00,0.91628,0.91633,0.91613,0.91633,9430694.0
2009-01-13 04:27:00,0.91637,0.91646,0.91621,0.91646,12533287.0
2009-01-13 04:28:00,0.91647,0.91647,0.91626,0.91626,2984875.0
2009-01-13 04:29:00,0.91635,0.91653,0.91635,0.91653,11803729.0
2009-01-13 04:30:00,0.91655,0.91658,0.91633,0.91653,8544588.0
2009-01-13 04:31:00,0.91654,0.91654,0.91645,0.91654,15464969.0
2009-01-13 04:32:00,0.91648,0.91648,0.91632,0.91648,13616386.0
2009-01-13 04:33:00,0.91638,0.91641,0.91633,0.91636,20026694.0
2009-01-13 04:34:00,0.91639,0.91653,0.91639,0.91653,9819820.0
2009-01-13 04:35:00,0.91641,0.91651,0.91641,0.9165,20525965.0
2009-01-13 04:36:00,0.91646,0.91646,0.91565,0.91565,15117880.0
2009-01-13 04:37:00,0.91633,0.91641,0.91632,0.9164,6551690.0
2009-01-13 04:38:00,0.91641,0.91663,0.91641,0.91659,7174286.0
2009-01-13 04:39:00,0.9165,0.9166,0.91642,0.91656,14185425.0
2009-01-13 04:40:00,0.91645,0.91645,0.91613,0.91627,25837859.0
2009-01-13 04:41:00,0.91635,0.91673,0.91573,0.91669,2256572.0
2009-01-13 04:42:00,0.91679,0.91689,0.91679,0.91689,13169524.0
2009-01-13 04:43:00,0.9169,0.9169,0.91679,0.91688,10397095.0
2009-01-13 04:44:00,0.91685,0.91695,0.91685,0.91695,2224755.0
2009-01-13 04:45:00,0.91697,0.91715,0.91697,0.9171,15702597.0
2009-01-13 04:46:00,0.91706,0.91712,0.91692,0.91692,2237401.0
2009-01-13 04:47:00,0.91691,0.91697,0.91665,0.91697,18273286.0
2009-01-13 04:48:00,0.91699,0.91699,0.91689,0.91697,8468400.0
2009-01-13 04:49:00,0.91696,0.91697,0.91692,0.91697,11267345.0
2009-01-13 04:50:00,0.91689,0.91695,0.9168,0.91685,5368374.0
2009-01-13 04:51:00,0.91681,0.91681,0.91668,0.91672,5090726.0
2009-01-13 04:52:00,0.91672,0.91678,0.91665,0.91665,35739161.0
2009-01-13 04:53:00,0.91673,0.91683,0.91673,0.91676,10845645.0
2009-01-13 04:54:00,0.91664,0.91664,0.91652,0.91655,5285724.0
2009-01-13 04:55:00,0.9162,0.9165,0.9162,0.9165,1689480.0
2009-01-13 04:56:00,0.91659,0.91678,0.91653,0.91653,1689480.0
2009-01-13 04:57:00,0.91656,0.917,0.91656,0.917,7831679.0
2009-01-13 04:58:00,0.91702,0.91702,0.91683,0.91685,24213806.0
2009-01-13 04:59:00,0.91692,0.91692,0.91681,0.91681,12443117.0
2009-01-13 05:00:00,0.91675,0.91681,0.91673,0.91681,3992378.0
2009-01-13 05:01:00,0.91688,0.91699,0.91685,0.91696,9960506.0
2009-01-13 05:02:00,0.91689,0.91694,0.91681,0.9169,10635909.0
2009-01-13 05:03:00,0.91685,0.91685,0.91665,0.91683,2414638.0
2009-01-13 05:04:00,0.91688,0.91695,0.91688,0.91691,4959828.0
2009-01-13 05:05:00,0.91675,0.91679,0.91662,0.91672,9970199.0
2009-01-13 05:06:00,0.91663,0.91672,0.9165,0.91672,36482538.0
2009-01-13 05:07:00,0.91676,0.91688,0.91675,0.91685,7148547.0
2009-01-13 05:08:00,0.9173,0.9175,0.9171,0.9174,1889923.0
2009-01-13 05:09:00,0.91682,0.91682,0.91659,0.91672,1889923.0
2009-01-13 05:10:00,0.91674,0.91687,0.91673,0.91687,3853769.0
2009-01-13 05:11:00,0.91689,0.91693,0.91637,0.91644,5436004.0
2009-01-13 05:12:00,0.91655,0.91681,0.91655,0.91667,14025068.0
2009-01-13 05:13:00,0.91662,0.91669,0.91648,0.91648,11120089.0
2009-01-13 05:14:00,0.91637,0.91639,0.91623,0.91623,10530709.0
2009-01-13 05:15:00,0.91625,0.91629,0.91609,0.91609,6075836.0
2009-01-13 05:16:00,0.91632,0.91636,0.91629,0.91633,18157297.0
2009-01-13 05:17:00,0.91634,0.91634,0.91626,0.9163,6349214.0
2009-01-13 05:18:00,0.91632,0.91637,0.91603,0.91637,3635190.0
2009-01-13 05:19:00,0.91639,0.91645,0.91611,0.91645,25855690.0
2009-01-13 05:20:00,0.9165,0.91665,0.91643,0.91658,18421639.0
2009-01-13 05:21:00,0.91659,0.91669,0.91659,0.91662,24184150.0
2009-01-13 05:22:00,0.91663,0.91664,0.91654,0.91661,5171686.0
2009-01-13 05:23:00,0.91668,0.91673,0.91655,0.91655,21999748.0
2009-01-13 05:24:00,0.9165,0.91654,0.91642,0.91654,8373815.0
2009-01-13 05:25:00,0.91649,0.91651,0.91635,0.91651,2266369.0
2009-01-13 05:26:00,0.91638,0.91645,0.91615,0.91641,5650745.0
2009-01-13 05:27:00,0.91636,0.91636,0.91619,0.91619,21460973.0
2009-01-13 05:28:00,0.91619,0.91631,0.91616,0.91631,9619981.0
2009-01-13 05:29:00,0.91623,0.91625,0.91619,0.91625,8071930.0
2009-01-13 05:30:00,0.9163,0.91639,0.91626,0.91637,24123800.0
2009-01-13 05:31:00,0.91635,0.91636,0.91632,0.91636,11398416.0
2009-01-13 05:32:00,0.91631,0.91631,0.91587,0.91587,28481901.0
2009-01-13 05:33:00,0.91587,0.91614,0.91587,0.916,37740886.0
2009-01-13 05:34:00,0.91593,0.9161,0.9158,0.9161,9122443.0
2009-01-13 05:35:00,0.91613,0.91627,0.91613,0.91627,13294160.0
2009-01-13 05:36:00,0.91624,0.9164,0.91611,0.91633,13866332.0
2009-01-13 05:37:00,0.91609,0.91619,0.916,0.91615,13248539.0
2009-01-13 05:38:00,0.91614,0.91614,0.91586,0.91586,10731101.0
2009-01-13 05:39:00,0.91586,0.91612,0.91586,0.91612,5768062.0
2009-01-13 05:40:00,0.91614,0.91631,0.91614,0.91628,7431097.0
2009-01-13 05:41:00,0.91625,0.91637,0.91625,0.91637,4743333.0
2009-01-13 05:42:00,0.91651,0.91661,0.9165,0.91659,10260062.0
2009-01-13 05:43:00,0.91647,0.91647,0.91616,0.91623,14814051.0
2009-01-13 05:44:00,0.91623,0.9164,0.91613,0.91613,4164615.0
2009-01-13 05:45:00,0.91602,0.91602,0.9157,0.9157,27740164.0
2009-01-13 05:46:00,0.91558,0.91594,0.91558,0.91594,4660599.0
2009-01-13 05:47:00,0.91594,0.91595,0.9159,0.9159,16649861.0
2009-01-13 05:48:00,0.91593,0.91606,0.91593,0.91595,2951814.0
2009-01-13 05:49:00,0.91597,0.91597,0.91567,0.9157,5392083.0
2009-01-13 05:50:00,0.91568,0.91579,0.91464,0.91579,3821934.0
2009-01-13 05:51:00,0.91582,0.91598,0.91575,0.91598,9700364.0
2009-01-13 05:52:00,0.91605,0.91607,0.91582,0.91582,17642678.0
2009-01-13 05:53:00,0.91583,0.91588,0.91573,0.91573,34550157.0
2009-01-13 05:54:00,0.91573,0.91591,0.91571,0.91591,10235390.0
2009-01-13 05:55:00,0.91601,0.91616,0.91601,0.91616,5263976.0
2009-01-13 05:56:00,0.91618,0.9162,0.91614,0.91616,3837395.0
2009-01-13 05:57:00,0.91621,0.91631,0.91621,0.91631,76431140.0
2009-01-13 05:58:00,0.91637,0.91644,0.91628,0.91644,6156627.0
2009-01-13 05:59:00,0.91654,0.91658,0.91621,0.91637,4285458.0
2009-01-13 06:00:00,0.91642,0.91649,0.91641,0.91646,6326690.0
2009-01-13 06:01:00,0.91621,0.9166,0.91621,0.9166,7278117.0
2009-01-13 06:02:00,0.91658,0.91663,0.91657,0.9166,10445137.0
2009-01-13 06:03:00,0.91661,0.91661,0.91637,0.91637,8286301.0
2009-01-13 06:04:00,0.91641,0.91644,0.91616,0.91635,5236477.0
2009-01-13 06:05:00,0.91626,0.91668,0.91626,0.91668,58395206.0
2009-01-13 06:06:00,0.9166,0.91681,0.91645,0.91676,62195884.0
2009-01-13 06:07:00,0.91685,0.91713,0.91685,0.91707,19845247.0
2009-01-13 06:08:00,0.91715,0.91722,0.91714,0.91714,94853850.0
2009-01-13 06:09:00,0.91714,0.91714,0.91697,0.91709,2679557.0
2009-01-13 06:10:00,0.91711,0.91719,0.91706,0.91716,6362764.0
2009-01-13 06:11:00,0.9171,0.9171,0.91689,0.91702,3235140.0
2009-01-13 06:12:00,0.91701,0.91701,0.91684,0.91692,4400451.0
2009-01-13 06:13:00,0.91688,0.91688,0.91673,0.91673,14921280.0
2009-01-13 06:14:00,0.91669,0.91674,0.91665,0.91674,3563805.0
2009-01-13 06:15:00,0.91669,0.91669,0.91652,0.91652,6313742.0
2009-01-13 06:16:00,0.9164,0.9164,0.91602,0.91622,6888317.0
2009-01-13 06:17:00,0.91625,0.91641,0.91625,0.91639,15564802.0
2009-01-13 06:18:00,0.91643,0.9165,0.91614,0.91631,11642710.0
2009-01-13 06:19:00,0.91624,0.91629,0.91615,0.91629,4625850.0
2009-01-13 06:20:00,0.91635,0.9164,0.91633,0.9164,4499470.0
2009-01-13 06:21:00,0.9164,0.91642,0.91628,0.91628,44631375.0
2009-01-13 06:22:00,0.91624,0.91629,0.91617,0.91628,10310654.0
2009-01-13 06:23:00,0.91635,0.91641,0.9163,0.9163,17917657.0
2009-01-13 06:24:00,0.91622,0.91622,0.91609,0.91609,21819063.0
2009-01-13 06:25:00,0.91603,0.91604,0.91596,0.91604,35554027.0
2009-01-13 06:26:00,0.9161,0.91621,0.916,0.916,21636760.0
2009-01-13 06:27:00,0.91599,0.91635,0.91599,0.91635,1791492.0
2009-01-13 06:28:00,0.91633,0.91633,0.91615,0.91615,5181653.0
2009-01-13 06:29:00,0.91613,0.91613,0.91596,0.91596,1045848440.0
2009-01-13 06:30:00,0.91595,0.91595,0.91579,0.91584,3508141.0
2009-01-13 06:31:00,0.91579,0.91579,0.91572,0.91572,4053487.0
2009-01-13 06:32:00,0.91578,0.91586,0.91573,0.91581,51679714.0
2009-01-13 06:33:00,0.91584,0.91584,0.91567,0.91579,4371687.0
2009-01-13 06:34:00,0.91574,0.91575,0.91556,0.91571,23817438.0
2009-01-13 06:35:00,0.91582,0.91612,0.91582,0.91607,6858469.0
2009-01-13 06:36:00,0.91607,0.91614,0.91597,0.91597,19104308.0
2009-01-13 06:37:00,0.9159,0.9159,0.9157,0.91586,8017221.0
2009-01-13 06:38:00,0.91584,0.91584,0.91569,0.91571,18095702.0
2009-01-13 06:39:00,0.91565,0.91565,0.91535,0.91557,10267425.0
2009-01-13 06:40:00,0.91566,0.91578,0.91553,0.91578,12097059.0
2009-01-13 06:41:00,0.91591,0.91608,0.91591,0.91607,11789126.0
2009-01-13 06:42:00,0.91604,0.91604,0.91588,0.91591,18627485.0
2009-01-13 06:43:00,0.91591,0.91591,0.9158,0.91584,9801730.0
2009-01-13 06:44:00,0.91584,0.91584,0.91574,0.91583,6320880.0
2009-01-13 06:45:00,0.9158,0.91583,0.91578,0.91583,55751040.0
2009-01-13 06:46:00,0.91583,0.91587,0.91579,0.91587,42552470.0
2009-01-13 06:47:00,0.91578,0.91578,0.91474,0.91474,27448057.0
2009-01-13 06:48:00,0.91579,0.91582,0.9157,0.91582,2800980.0
2009-01-13 06:49:00,0.91571,0.91582,0.91558,0.91582,24170332.0
2009-01-13 06:50:00,0.91588,0.91603,0.91583,0.91583,232547991.0
2009-01-13 06:51:00,0.91542,0.91573,0.91542,0.91573,41596788.0
2009-01-13 06:52:00,0.9157,0.91598,0.91569,0.91598,8349788.0
2009-01-13 06:53:00,0.91599,0.91614,0.91593,0.91614,13724810.0
2009-01-13 06:54:00,0.91618,0.91618,0.91598,0.91598,20476912.0
2009-01-13 06:55:00,0.91597,0.9162,0.91582,0.9162,24632345.0
2009-01-13 06:56:00,0.91617,0.91637,0.91617,0.91637,11978120.0
2009-01-13 06:57:00,0.91631,0.91631,0.91605,0.91611,5736880.0
2009-01-13 06:58:00,0.91609,0.91617,0.91604,0.91608,12313960.0
2009-01-13 06:59:00,0.91612,0.91613,0.91605,0.91613,6203628.0
2009-01-13 07:00:00,0.91618,0.91636,0.91618,0.91636,83602660.0
2009-01-13 07:01:00,0.91632,0.91632,0.9162,0.9162,10974639.0
2009-01-13 07:02:00,0.91631,0.91648,0.91631,0.91648,4483622.0
2009-01-13 07:03:00,0.91647,0.91659,0.91647,0.91659,1596839.0
2009-01-13 07:04:00,0.91655,0.91655,0.91624,0.91624,38857715.0
2009-01-13 07:05:00,0.91652,0.91653,0.91642,0.91653,24661709.0
2009-01-13 07:06:00,0.91655,0.9166,0.91654,0.91654,19033617.0
2009-01-13 07:07:00,0.91657,0.91657,0.91645,0.91653,19124565.0
2009-01-13 07:08:00,0.91653,0.91663,0.91653,0.91657,39529385.0
2009-01-13 07:09:00,0.91658,0.91658,0.91648,0.91648,15296255.0
2009-01-13 07:10:00,0.91652,0.9166,0.91648,0.91651,4501154.0
2009-01-13 07:11:00,0.91645,0.91645,0.91622,0.91622,187671540.0
2009-01-13 07:12:00,0.91625,0.91644,0.91624,0.91644,8688888.0
2009-01-13 07:13:00,0.91636,0.91636,0.91619,0.91625,9654718.0
2009-01-13 07:14:00,0.91625,0.91625,0.91618,0.91624,25687515.0
2009-01-13 07:15:00,0.91618,0.91618,0.91604,0.91608,8787774.0
2009-01-13 07:16:00,0.91621,0.91645,0.91621,0.91643,100914968.0
2009-01-13 07:17:00,0.91638,0.9164,0.91629,0.91635,692758374.0
2009-01-13 07:18:00,0.91637,0.91645,0.91633,0.91642,7854039.0
2009-01-13 07:19:00,0.91646,0.91654,0.91644,0.91654,4227889.0
2009-01-13 07:20:00,0.91651,0.91661,0.91643,0.91643,23038944.0
2009-01-13 07:21:00,0.91642,0.91642,0.91633,0.9164,34337633.0
2009-01-13 07:22:00,0.9164,0.91641,0.91619,0.91619,323334840.0
2009-01-13 07:23:00,0.91614,0.91618,0.91613,0.91618,7943360.0
2009-01-13 07:24:00,0.91617,0.91629,0.91617,0.91622,8879006.0
2009-01-13 07:25:00,0.91632,0.91642,0.91632,0.91642,28320772.0
2009-01-13 07:26:00,0.9164,0.91644,0.91606,0.91644,24878359.0
2009-01-13 07:27:00,0.91643,0.91643,0.91626,0.91643,19453411.0
2009-01-13 07:28:00,0.91654,0.91667,0.91639,0.91664,48941372.0
2009-01-13 07:29:00,0.91665,0.91666,0.91658,0.91666,7068371.0
2009-01-13 07:30:00,0.91662,0.91667,0.91662,0.91662,4057628.0
2009-01-13 07:31:00,0.91659,0.9166,0.91646,0.91653,27881729.0
2009-01-13 07:32:00,0.91642,0.91654,0.91639,0.91647,11186468.0
2009-01-13 07:33:00,0.91652,0.91667,0.91647,0.91647,1745708.0
2009-01-13 07:34:00,0.91653,0.91657,0.91651,0.91654,29049162.0
2009-01-13 07:35:00,0.91635,0.91646,0.91623,0.91646,15694610.0
2009-01-13 07:36:00,0.91653,0.91653,0.91647,0.91647,7631220.0
2009-01-13 07:37:00,0.91659,0.91667,0.91659,0.91665,16249252.0
2009-01-13 07:38:00,0.9167,0.91675,0.9167,0.91672,127116032.0
2009-01-13 07:39:00,0.91672,0.91675,0.91667,0.91667,34623711.0
2009-01-13 07:40:00,0.91668,0.91668,0.91655,0.91656,49828668.0
2009-01-13 07:41:00,0.91656,0.91693,0.91656,0.91688,28092999.0
2009-01-13 07:42:00,0.9169,0.91716,0.91688,0.91716,5059793.0
2009-01-13 07:43:00,0.91721,0.91746,0.91721,0.91743,3805304.0
2009-01-13 07:44:00,0.91756,0.91788,0.91756,0.91788,16162342.0
2009-01-13 07:45:00,0.91799,0.9182,0.91799,0.91815,1557769.0
2009-01-13 07:46:00,0.91819,0.91838,0.91818,0.91838,60094208.0
2009-01-13 07:47:00,0.91849,0.91867,0.91823,0.91823,8441745.0
2009-01-13 07:48:00,0.91813,0.91813,0.9179,0.91799,2533754.0
2009-01-13 07:49:00,0.91796,0.9181,0.91769,0.91795,1517518.0
2009-01-13 07:50:00,0.91792,0.91794,0.9178,0.91786,12131662.0
2009-01-13 07:51:00,0.91781,0.91781,0.91767,0.91775,7141087.0
2009-01-13 07:52:00,0.91783,0.91811,0.91783,0.91811,13104528.0
2009-01-13 07:53:00,0.9181,0.91815,0.91792,0.91812,26143466.0
2009-01-13 07:54:00,0.91821,0.91856,0.91821,0.91856,19215512.0
2009-01-13 07:55:00,0.91858,0.91874,0.91855,0.91867,19555888.0
2009-01-13 07:56:00,0.91878,0.91887,0.91872,0.91872,12655779.0
2009-01-13 07:57:00,0.91873,0.91903,0.91862,0.91903,1661899.0
2009-01-13 07:58:00,0.91917,0.91922,0.91871,0.91871,99077940.0
2009-01-13 07:59:00,0.91859,0.91863,0.91824,0.91824,5551279.0
2009-01-13 08:00:00,0.9182,0.9182,0.91787,0.91787,8780137.0
2009-01-13 08:01:00,0.91785,0.91785,0.91769,0.91769,3109560.0
2009-01-13 08:02:00,0.91765,0.91766,0.9175,0.91753,14273943.0
2009-01-13 08:03:00,0.91756,0.91756,0.91726,0.91726,9359871.0
2009-01-13 08:04:00,0.9171,0.91725,0.9171,0.91721,38967598.0
2009-01-13 08:05:00,0.91722,0.91722,0.91704,0.91704,21906620.0
2009-01-13 08:06:00,0.91704,0.91714,0.91701,0.91708,25747859.0
2009-01-13 08:07:00,0.91729,0.91751,0.91729,0.91751,14533962.0
2009-01-13 08:08:00,0.9176,0.9177,0.91759,0.9176,53360771.0
2009-01-13 08:09:00,0.9176,0.9176,0.9174,0.91748,18110665.0
2009-01-13 08:10:00,0.91751,0.91766,0.91751,0.91765,20735377.0
2009-01-13 08:11:00,0.91768,0.9177,0.91759,0.91759,26982540.0
2009-01-13 08:12:00,0.91754,0.91754,0.91726,0.91726,3523360.0
2009-01-13 08:13:00,0.9172,0.9172,0.91708,0.91717,8439389.0
2009-01-13 08:14:00,0.91715,0.91716,0.91688,0.91688,6600327.0
2009-01-13 08:15:00,0.91685,0.91692,0.91588,0.91692,41610795.0
2009-01-13 08:16:00,0.9169,0.9172,0.91682,0.9172,11290479.0
2009-01-13 08:17:00,0.91711,0.9172,0.91709,0.91711,1700365.0
2009-01-13 08:18:00,0.91705,0.91705,0.91689,0.91689,28845129.0
2009-01-13 08:19:00,0.91707,0.91734,0.91697,0.91734,30229084.0
2009-01-13 08:20:00,0.91725,0.91727,0.91707,0.91707,24352276.0
2009-01-13 08:21:00,0.91699,0.91723,0.91699,0.91723,5226681.0
2009-01-13 08:22:00,0.91722,0.91722,0.91687,0.91699,4538821.0
2009-01-13 08:23:00,0.91687,0.91687,0.91673,0.91681,38347739.0
2009-01-13 08:24:00,0.91688,0.91695,0.91682,0.91689,40256686.0
2009-01-13 08:25:00,0.91694,0.91694,0.91685,0.91689,8258607.0
2009-01-13 08:26:00,0.91692,0.91712,0.91692,0.91712,9042411.0
2009-01-13 08:27:00,0.91725,0.91747,0.91719,0.91747,10087456.0
2009-01-13 08:28:00,0.91748,0.91748,0.91735,0.91737,8628450.0
2009-01-13 08:29:00,0.91745,0.91769,0.91745,0.91758,38790882.0
2009-01-13 08:30:00,0.91759,0.91759,0.91733,0.91735,189795978.0
2009-01-13 08:31:00,0.91734,0.91736,0.91717,0.91723,2501154.0
2009-01-13 08:32:00,0.91715,0.91715,0.91699,0.91709,9711242.0
2009-01-13 08:33:00,0.91703,0.91703,0.91687,0.91687,10757960.0
2009-01-13 08:34:00,0.91679,0.91698,0.91679,0.91698,21080969.0
2009-01-13 08:35:00,0.91703,0.91721,0.91703,0.91719,8397197.0
2009-01-13 08:36:00,0.91721,0.91736,0.91721,0.91736,1122250.0
2009-01-13 08:37:00,0.91729,0.91735,0.91711,0.91711,13853288.0
2009-01-13 08:38:00,0.91702,0.91706,0.91679,0.91695,5860039.0
2009-01-13 08:39:00,0.91691,0.91702,0.9169,0.91702,8779283.0
2009-01-13 08:40:00,0.91707,0.91713,0.91695,0.91713,9340771.0
2009-01-13 08:41:00,0.91723,0.91748,0.91723,0.91739,38979360.0
2009-01-13 08:42:00,0.91749,0.91771,0.91749,0.91765,2442872.0
2009-01-13 08:43:00,0.91757,0.91762,0.91749,0.91749,37769570.0
2009-01-13 08:44:00,0.91749,0.91749,0.91705,0.91705,203513231.0
2009-01-13 08:45:00,0.91703,0.91719,0.91697,0.91719,17186384.0
2009-01-13 08:46:00,0.91724,0.91727,0.91718,0.91718,141602559.0
2009-01-13 08:47:00,0.91714,0.91714,0.91668,0.91683,73436825.0
2009-01-13 08:48:00,0.91685,0.91693,0.91682,0.91693,7132584.0
2009-01-13 08:49:00,0.91692,0.91699,0.91686,0.91698,6599014.0
2009-01-13 08:50:00,0.91706,0.9173,0.91706,0.9173,18873426.0
2009-01-13 08:51:00,0.91724,0.91724,0.91714,0.91716,15854850.0
2009-01-13 08:52:00,0.91714,0.91718,0.91699,0.91718,96839115.0
2009-01-13 08:53:00,0.91723,0.9174,0.91723,0.91726,27093840.0
2009-01-13 08:54:00,0.91707,0.91708,0.91692,0.91692,3556044.0
2009-01-13 08:55:00,0.91681,0.91681,0.91669,0.91672,5632412.0
2009-01-13 08:56:00,0.91682,0.91708,0.91682,0.91708,34216568.0
2009-01-13 08:57:00,0.91723,0.9175,0.91723,0.91723,91181244.0
2009-01-13 08:58:00,0.9172,0.9175,0.9172,0.91744,1515618.0
2009-01-13 08:59:00,0.91752,0.91814,0.91752,0.91814,82962240.0
2009-01-13 09:00:00,0.91811,0.91811,0.91778,0.91778,12428794.0
2009-01-13 09:01:00,0.91761,0.9182,0.91761,0.9182,39498304.0
2009-01-13 09:02:00,0.91824,0.91852,0.91824,0.91838,53115860.0
2009-01-13 09:03:00,0.91828,0.91832,0.91799,0.91799,10491266.0
2009-01-13 09:04:00,0.91791,0.91791,0.9177,0.9177,2747333.0
2009-01-13 09:05:00,0.91776,0.91796,0.91775,0.91791,66461881.0
2009-01-13 09:06:00,0.91796,0.91815,0.91796,0.91815,18164136.0
2009-01-13 09:07:00,0.91823,0.91832,0.918,0.918,27298350.0
2009-01-13 09:08:00,0.91789,0.91809,0.91789,0.91809,2959456.0
2009-01-13 09:09:00,0.91802,0.91815,0.91788,0.91788,32611383.0
2009-01-13 09:10:00,0.91787,0.91787,0.91759,0.91759,56562132.0
2009-01-13 09:11:00,0.91765,0.91765,0.91697,0.91697,53909504.0
2009-01-13 09:12:00,0.91701,0.91701,0.91632,0.91642,114322950.0
2009-01-13 09:13:00,0.91635,0.91635,0.91603,0.91633,7966809.0
2009-01-13 09:14:00,0.91629,0.91653,0.91627,0.91653,7611044.0
2009-01-13 09:15:00,0.91653,0.91667,0.91653,0.91667,10414507.0
2009-01-13 09:16:00,0.91661,0.91687,0.91661,0.91661,10302052.0
2009-01-13 09:17:00,0.91654,0.91654,0.91632,0.91632,8996115.0
2009-01-13 09:18:00,0.91632,0.91632,0.91613,0.91613,52321020.0
2009-01-13 09:19:00,0.91604,0.91604,0.9158,0.9158,8430017.0
2009-01-13 09:20:00,0.91578,0.916,0.91576,0.916,107943094.0
2009-01-13 09:21:00,0.91589,0.9159,0.91554,0.91554,39013894.0
2009-01-13 09:22:00,0.91552,0.91572,0.9154,0.91572,34262367.0
2009-01-13 09:23:00,0.91584,0.91633,0.91584,0.91633,11039076.0
2009-01-13 09:24:00,0.91629,0.91629,0.91616,0.91616,1929724.0
2009-01-13 09:25:00,0.91619,0.91619,0.91604,0.91619,5134498.0
2009-01-13 09:26:00,0.91633,0.91662,0.91628,0.91628,59760508.0
2009-01-13 09:27:00,0.9162,0.9162,0.91592,0.91592,8173957.0
2009-01-13 09:28:00,0.91602,0.91605,0.91598,0.91603,269269099.0
2009-01-13 09:29:00,0.91612,0.91637,0.91612,0.91637,1088750.0
2009-01-13 09:30:00,0.91636,0.91641,0.91625,0.91632,21279609.0
2009-01-13 09:31:00,0.91633,0.91645,0.91627,0.91645,19841241.0
2009-01-13 09:32:00,0.91651,0.91673,0.91651,0.91654,4994133.0
2009-01-13 09:33:00,0.91645,0.91648,0.91633,0.91633,12418324.0
2009-01-13 09:34:00,0.91621,0.91621,0.91592,0.91592,4270230.0
2009-01-13 09:35:00,0.91585,0.91585,0.9156,0.91562,17859295.0
2009-01-13 09:36:00,0.91553,0.91553,0.91516,0.91516,17529069.0
2009-01-13 09:37:00,0.91519,0.91546,0.91519,0.91526,1499162.0
2009-01-13 09:38:00,0.91519,0.91519,0.91494,0.91494,10113606.0
2009-01-13 09:39:00,0.91484,0.91484,0.91452,0.91452,41537895.0
2009-01-13 09:40:00,0.91442,0.91452,0.91428,0.91452,2529536.0
2009-01-13 09:41:00,0.91454,0.91467,0.91449,0.91467,22156890.0
2009-01-13 09:42:00,0.91467,0.91505,0.91467,0.91505,8132158.0
2009-01-13 09:43:00,0.91497,0.91497,0.9147,0.91471,11533583.0
2009-01-13 09:44:00,0.91469,0.91479,0.91469,0.91479,38592120.0
2009-01-13 09:45:00,0.91456,0.9146,0.91441,0.91443,2345006.0
2009-01-13 09:46:00,0.91447,0.91467,0.91447,0.91467,9007029.0
2009-01-13 09:47:00,0.91469,0.91526,0.91469,0.91526,19399860.0
2009-01-13 09:48:00,0.9153,0.9153,0.91506,0.9151,1958488.0
2009-01-13 09:49:00,0.91504,0.91504,0.91458,0.91475,153615950.0
2009-01-13 09:50:00,0.91465,0.91465,0.91427,0.91427,39538200.0
2009-01-13 09:51:00,0.9143,0.91441,0.91428,0.91432,30903890.0
2009-01-13 09:52:00,0.9143,0.91432,0.91415,0.91432,12380064.0
2009-01-13 09:53:00,0.91446,0.91467,0.91446,0.91453,57726802.0
2009-01-13 09:54:00,0.91445,0.91445,0.91385,0.91413,9158124.0
2009-01-13 09:55:00,0.91417,0.91434,0.91417,0.91434,436522080.0
2009-01-13 09:56:00,0.91442,0.91453,0.91442,0.91453,31623372.0
2009-01-13 09:57:00,0.91456,0.91478,0.91456,0.91473,12287079.0
2009-01-13 09:58:00,0.91468,0.9147,0.91424,0.91424,8336062.0
2009-01-13 09:59:00,0.91425,0.91425,0.91352,0.91356,16067700.0
2009-01-13 10:00:00,0.91368,0.9144,0.91368,0.91397,77874159.0
2009-01-13 10:01:00,0.91386,0.91392,0.91372,0.91392,10383267.0
2009-01-13 10:02:00,0.91394,0.91464,0.91394,0.91464,18895380.0
2009-01-13 10:03:00,0.91468,0.91468,0.91446,0.91459,76139635.0
2009-01-13 10:04:00,0.91461,0.91473,0.91447,0.91473,7731242.0
2009-01-13 10:05:00,0.91474,0.91478,0.91448,0.91448,19637505.0
2009-01-13 10:06:00,0.91441,0.91456,0.91426,0.91426,5862009.0
2009-01-13 10:07:00,0.91432,0.91432,0.91415,0.91419,3766439.0
2009-01-13 10:08:00,0.91424,0.91484,0.91424,0.9148,26274591.0
2009-01-13 10:09:00,0.9148,0.9148,0.91437,0.91441,7886732.0
2009-01-13 10:10:00,0.91437,0.91469,0.91421,0.9146,234064296.0
2009-01-13 10:11:00,0.91464,0.91556,0.91464,0.91556,53188200.0
2009-01-13 10:12:00,0.91553,0.91553,0.91507,0.91523,8471031.0
2009-01-13 10:13:00,0.91514,0.91515,0.91497,0.91505,6614253.0
2009-01-13 10:14:00,0.91503,0.91503,0.91458,0.91458,84486888.0
2009-01-13 10:15:00,0.9145,0.91458,0.91426,0.91426,6844249.0
2009-01-13 10:16:00,0.91427,0.91447,0.91427,0.91447,35772213.0
2009-01-13 10:17:00,0.91447,0.91448,0.91434,0.91434,66727240.0
2009-01-13 10:18:00,0.91425,0.91425,0.91384,0.91393,13315659.0
2009-01-13 10:19:00,0.91397,0.91397,0.91352,0.91377,6333691.0
2009-01-13 10:20:00,0.91375,0.91378,0.91347,0.91347,2681207.0
2009-01-13 10:21:00,0.91345,0.91345,0.91297,0.91317,50761464.0
2009-01-13 10:22:00,0.91326,0.9136,0.91326,0.91351,4073937.0
2009-01-13 10:23:00,0.91363,0.91363,0.91264,0.91264,48760080.0
2009-01-13 10:24:00,0.91257,0.91277,0.91256,0.91277,6464196.0
2009-01-13 10:25:00,0.91282,0.91307,0.91282,0.91306,14647965.0
2009-01-13 10:26:00,0.91314,0.91403,0.91314,0.91398,21880883.0
2009-01-13 10:27:00,0.91401,0.91441,0.91387,0.91441,3153951.0
2009-01-13 10:28:00,0.91442,0.91478,0.91442,0.91455,50473500.0
2009-01-13 10:29:00,0.91455,0.91455,0.91313,0.91394,358471815.0
2009-01-13 10:30:00,0.91302,0.91422,0.91302,0.91405,90457277.0
2009-01-13 10:31:00,0.91404,0.91413,0.9139,0.91413,14380590.0
2009-01-13 10:32:00,0.91429,0.91435,0.91425,0.91435,4797531.0
2009-01-13 10:33:00,0.91441,0.91475,0.91441,0.91471,41781340.0
2009-01-13 10:34:00,0.91479,0.91503,0.91479,0.91489,72814302.0
2009-01-13 10:35:00,0.91483,0.91489,0.91483,0.91484,44474307.0
2009-01-13 10:36:00,0.91475,0.91475,0.91443,0.91443,40168799.0
2009-01-13 10:37:00,0.91441,0.91441,0.91377,0.91377,5812884.0
2009-01-13 10:38:00,0.91364,0.91364,0.91304,0.91306,14985257.0
2009-01-13 10:39:00,0.91309,0.91323,0.91295,0.91306,124584768.0
2009-01-13 10:40:00,0.91314,0.91348,0.91314,0.91348,7526355.0
2009-01-13 10:41:00,0.91353,0.91353,0.91341,0.91343,6411901.0
2009-01-13 10:42:00,0.9134,0.91345,0.91333,0.91333,32720605.0
2009-01-13 10:43:00,0.91332,0.91336,0.91324,0.91324,36905392.0
2009-01-13 10:44:00,0.9133,0.91344,0.9133,0.91344,48636885.0
2009-01-13 10:45:00,0.91336,0.91336,0.91327,0.9133,18035332.0
2009-01-13 10:46:00,0.91332,0.91355,0.91332,0.91355,28560141.0
2009-01-13 10:47:00,0.91357,0.91367,0.91356,0.91356,34534755.0
2009-01-13 10:48:00,0.91359,0.91388,0.91359,0.91388,6705956.0
2009-01-13 10:49:00,0.91388,0.91399,0.91373,0.91373,19950839.0
2009-01-13 10:50:00,0.91362,0.91369,0.91265,0.91368,17952278.0
2009-01-13 10:51:00,0.91364,0.91364,0.91351,0.91353,19079013.0
2009-01-13 10:52:00,0.91364,0.91397,0.91364,0.91388,22225086.0
2009-01-13 10:53:00,0.91389,0.91389,0.91365,0.91365,55818550.0
2009-01-13 10:54:00,0.91365,0.91415,0.91365,0.91415,22889775.0
2009-01-13 10:55:00,0.91423,0.91438,0.91422,0.91422,9328104.0
2009-01-13 10:56:00,0.91429,0.91447,0.91427,0.91427,26924300.0
2009-01-13 10:57:00,0.91428,0.91443,0.91406,0.91406,28071218.0
2009-01-13 10:58:00,0.91401,0.91423,0.91401,0.9142,26676784.0
2009-01-13 10:59:00,0.91414,0.91423,0.91399,0.91399,3489075.0
2009-01-13 11:00:00,0.9139,0.9139,0.91366,0.91366,10531058.0
2009-01-13 11:01:00,0.91367,0.91404,0.91367,0.91404,73183100.0
2009-01-13 11:02:00,0.91406,0.91406,0.91395,0.91396,4763330.0
2009-01-13 11:03:00,0.91392,0.91392,0.91368,0.91391,23224440.0
2009-01-13 11:04:00,0.91399,0.91436,0.91399,0.91434,8253444.0
2009-01-13 11:05:00,0.91433,0.91434,0.91386,0.91398,28407192.0
2009-01-13 11:06:00,0.91403,0.91443,0.91403,0.91438,38736282.0
2009-01-13 11:07:00,0.91442,0.91499,0.91442,0.91499,39919544.0
2009-01-13 11:08:00,0.91508,0.91577,0.91508,0.91577,10435084.0
2009-01-13 11:09:00,0.91571,0.91571,0.91514,0.91514,8632631.0
2009-01-13 11:10:00,0.91508,0.91508,0.91492,0.91498,27272214.0
2009-01-13 11:11:00,0.91493,0.91493,0.9148,0.9148,28817224.0
2009-01-13 11:12:00,0.91468,0.91468,0.91445,0.91445,15488757.0
2009-01-13 11:13:00,0.91437,0.91437,0.91346,0.91359,21708393.0
2009-01-13 11:14:00,0.91365,0.91367,0.91364,0.91367,27764295.0
2009-01-13 11:15:00,0.91367,0.91419,0.91367,0.9141,143110896.0
2009-01-13 11:16:00,0.91414,0.91457,0.91414,0.91455,31948114.0
2009-01-13 11:17:00,0.91452,0.91452,0.91419,0.91419,44077350.0
2009-01-13 11:18:00,0.91414,0.91414,0.91352,0.91352,116043392.0
2009-01-13 11:19:00,0.91353,0.91353,0.913,0.91335,106031634.0
2009-01-13 11:20:00,0.91335,0.91368,0.91335,0.91351,19688096.0
2009-01-13 11:21:00,0.91341,0.91341,0.91284,0.91304,69696130.0
2009-01-13 11:22:00,0.91296,0.91296,0.91266,0.91266,17138151.0
2009-01-13 11:23:00,0.9127,0.91278,0.91269,0.91278,32872664.0
2009-01-13 11:24:00,0.91279,0.91289,0.91278,0.91289,107194579.0
2009-01-13 11:25:00,0.91298,0.91305,0.91296,0.91296,41587293.0
2009-01-13 11:26:00,0.91287,0.91287,0.91255,0.91255,47008434.0
2009-01-13 11:27:00,0.91249,0.9129,0.91249,0.9129,62343066.0
2009-01-13 11:28:00,0.91294,0.91314,0.91285,0.91306,1617828.0
2009-01-13 11:29:00,0.91313,0.91321,0.91311,0.91311,49486644.0
2009-01-13 11:30:00,0.91308,0.91357,0.91308,0.91357,62000688.0
2009-01-13 11:31:00,0.91366,0.91379,0.91366,0.91368,16608312.0
2009-01-13 11:32:00,0.91365,0.91377,0.91365,0.91374,23339156.0
2009-01-13 11:33:00,0.9137,0.91371,0.91362,0.91368,27903344.0
2009-01-13 11:34:00,0.91376,0.914,0.91376,0.914,6741046.0
2009-01-13 11:35:00,0.91405,0.91462,0.91405,0.9146,10767246.0
2009-01-13 11:36:00,0.91449,0.91449,0.91416,0.91416,41263229.0
2009-01-13 11:37:00,0.91417,0.91417,0.91361,0.91361,85442470.0
2009-01-13 11:38:00,0.91359,0.91373,0.91358,0.91358,2394024.0
2009-01-13 11:39:00,0.91352,0.91352,0.91326,0.91326,1574408.0
2009-01-13 11:40:00,0.91328,0.91351,0.91328,0.91345,2816163.0
2009-01-13 11:41:00,0.91339,0.91339,0.91282,0.91304,60693440.0
2009-01-13 11:42:00,0.91316,0.91384,0.91316,0.91379,44389620.0
2009-01-13 11:43:00,0.9138,0.91394,0.91364,0.91393,17257832.0
2009-01-13 11:44:00,0.91401,0.91455,0.91401,0.9144,120274898.0
2009-01-13 11:45:00,0.9144,0.91458,0.91425,0.91458,9597065.0
2009-01-13 11:46:00,0.9147,0.91485,0.91459,0.91459,5498922.0
2009-01-13 11:47:00,0.91453,0.91453,0.91388,0.91395,60701736.0
2009-01-13 11:48:00,0.91392,0.91403,0.91381,0.91388,10708616.0
2009-01-13 11:49:00,0.91396,0.91461,0.91396,0.91443,19512144.0
2009-01-13 11:50:00,0.91443,0.91488,0.91443,0.91488,33307952.0
2009-01-13 11:51:00,0.915,0.915,0.91452,0.91452,8501259.0
2009-01-13 11:52:00,0.91435,0.91435,0.91408,0.91412,3473647.0
2009-01-13 11:53:00,0.91416,0.91459,0.91415,0.91426,20161554.0
2009-01-13 11:54:00,0.91422,0.91422,0.91372,0.91372,2315088.0
2009-01-13 11:55:00,0.91364,0.91427,0.91364,0.91423,13969977.0
2009-01-13 11:56:00,0.91426,0.91426,0.91394,0.91417,12660138.0
2009-01-13 11:57:00,0.91415,0.91415,0.91354,0.91354,23172740.0
2009-01-13 11:58:00,0.91355,0.91396,0.91355,0.91395,105664200.0
2009-01-13 11:59:00,0.91398,0.91459,0.91398,0.91447,152828676.0
2009-01-13 12:00:00,0.91456,0.91495,0.91456,0.91478,22543936.0
2009-01-13 12:01:00,0.91481,0.91573,0.91481,0.91573,11964440.0
2009-01-13 12:02:00,0.91575,0.91601,0.91575,0.91582,23176080.0
2009-01-13 12:03:00,0.91571,0.91571,0.91516,0.91516,10560288.0
2009-01-13 12:04:00,0.91514,0.91514,0.91497,0.91497,14733240.0
2009-01-13 12:05:00,0.91497,0.91499,0.91492,0.91492,19183209.0
2009-01-13 12:06:00,0.91503,0.91508,0.91499,0.91503,5145660.0
2009-01-13 12:07:00,0.91507,0.91523,0.91507,0.91519,122299260.0
2009-01-13 12:08:00,0.91523,0.9153,0.91515,0.91515,9378840.0
2009-01-13 12:09:00,0.91512,0.91512,0.91493,0.91493,6785492.0
2009-01-13 12:10:00,0.91486,0.91489,0.91478,0.91478,12452508.0
2009-01-13 12:11:00,0.91474,0.91474,0.91438,0.91438,8514660.0
2009-01-13 12:12:00,0.9143,0.9143,0.914,0.914,59468455.0
2009-01-13 12:13:00,0.91396,0.91396,0.91368,0.91368,34509928.0
2009-01-13 12:14:00,0.91372,0.91395,0.91372,0.91395,15429767.0
2009-01-13 12:15:00,0.91401,0.91422,0.91401,0.91419,16842322.0
2009-01-13 12:16:00,0.91421,0.91421,0.91392,0.91392,4888252.0
2009-01-13 12:17:00,0.91393,0.91409,0.91393,0.91399,3082878.0
2009-01-13 12:18:00,0.91394,0.91397,0.91374,0.91374,25246230.0
2009-01-13 12:19:00,0.91361,0.91361,0.9135,0.91356,15838459.0
2009-01-13 12:20:00,0.91364,0.91367,0.91354,0.91354,45126255.0
2009-01-13 12:21:00,0.91362,0.91363,0.91359,0.91361,161487996.0
2009-01-13 12:22:00,0.91347,0.91347,0.91314,0.91314,9095933.0
2009-01-13 12:23:00,0.9131,0.91311,0.91283,0.91296,11258123.0
2009-01-13 12:24:00,0.91311,0.91324,0.91311,0.91322,24181713.0
2009-01-13 12:25:00,0.91325,0.91348,0.91325,0.91334,13321682.0
2009-01-13 12:26:00,0.91332,0.91347,0.91332,0.91344,12038724.0
2009-01-13 12:27:00,0.91344,0.91344,0.91322,0.91344,3327032.0
2009-01-13 12:28:00,0.9135,0.91377,0.9135,0.91377,8666889.0
2009-01-13 12:29:00,0.91385,0.91424,0.91385,0.91424,46755444.0
2009-01-13 12:30:00,0.91424,0.91437,0.91424,0.91431,5604601.0
2009-01-13 12:31:00,0.91424,0.9143,0.91418,0.91418,3273240.0
2009-01-13 12:32:00,0.91419,0.91419,0.91388,0.91404,6973217.0
2009-01-13 12:33:00,0.91407,0.91408,0.91398,0.91405,33759908.0
2009-01-13 12:34:00,0.91404,0.91418,0.91404,0.9141,8829814.0
2009-01-13 12:35:00,0.91406,0.91406,0.91367,0.91367,20742925.0
2009-01-13 12:36:00,0.91369,0.91396,0.91369,0.91396,48610368.0
2009-01-13 12:37:00,0.914,0.91407,0.91394,0.91398,126645032.0
2009-01-13 12:38:00,0.9141,0.91438,0.9141,0.91438,361532354.0
2009-01-13 12:39:00,0.91433,0.91433,0.91415,0.91421,16287473.0
2009-01-13 12:40:00,0.91411,0.91425,0.91399,0.91425,37215045.0
2009-01-13 12:41:00,0.9143,0.91447,0.9143,0.91446,81965012.0
2009-01-13 12:42:00,0.9144,0.91453,0.91427,0.91427,9780543.0
2009-01-13 12:43:00,0.91412,0.91412,0.91363,0.91363,6988275.0
2009-01-13 12:44:00,0.91353,0.91353,0.913,0.913,23900358.0
2009-01-13 12:45:00,0.91306,0.91354,0.91306,0.91332,4110445.0
2009-01-13 12:46:00,0.9133,0.9133,0.91271,0.91276,21260322.0
2009-01-13 12:47:00,0.91281,0.91295,0.91277,0.91277,5708893.0
2009-01-13 12:48:00,0.91273,0.91273,0.91241,0.91263,5758144.0
2009-01-13 12:49:00,0.91277,0.91352,0.91277,0.91352,8510124.0
2009-01-13 12:50:00,0.91351,0.91351,0.9131,0.91341,54205173.0
2009-01-13 12:51:00,0.91347,0.9135,0.91337,0.91343,23246730.0
2009-01-13 12:52:00,0.9134,0.9134,0.91319,0.9133,179156824.0
2009-01-13 12:53:00,0.91336,0.91372,0.91336,0.91372,88872840.0
2009-01-13 12:54:00,0.91374,0.91381,0.91369,0.91369,46884972.0
2009-01-13 12:55:00,0.91373,0.91389,0.91373,0.91389,15081895.0
2009-01-13 12:56:00,0.91386,0.91386,0.91362,0.91365,20367780.0
2009-01-13 12:57:00,0.91363,0.91363,0.91331,0.91331,20150236.0
2009-01-13 12:58:00,0.91327,0.91335,0.91313,0.91313,21185852.0
2009-01-13 12:59:00,0.91308,0.91336,0.91308,0.91336,6860546.0
2009-01-13 13:00:00,0.91341,0.91379,0.91341,0.91373,49256287.0
2009-01-13 13:01:00,0.91375,0.91384,0.91375,0.91378,26529316.0
2009-01-13 13:02:00,0.91371,0.91375,0.91368,0.91374,6392085.0
2009-01-13 13:03:00,0.91379,0.91431,0.91379,0.91431,9203040.0
2009-01-13 13:04:00,0.91436,0.91453,0.91436,0.91449,77716640.0
2009-01-13 13:05:00,0.91448,0.91448,0.91337,0.91337,64716860.0
2009-01-13 13:06:00,0.91331,0.91331,0.9132,0.9132,20765560.0
2009-01-13 13:07:00,0.91326,0.91332,0.91318,0.91332,5938800.0
2009-01-13 13:08:00,0.91335,0.91382,0.91335,0.91382,5444425.0
2009-01-13 13:09:00,0.91385,0.91428,0.91385,0.91428,26416266.0
2009-01-13 13:10:00,0.91431,0.91431,0.91393,0.91393,2294110.0
2009-01-13 13:11:00,0.91383,0.91383,0.91366,0.91366,6698813.0
2009-01-13 13:12:00,0.91359,0.91364,0.91352,0.91364,10488568.0
2009-01-13 13:13:00,0.91365,0.91377,0.91365,0.9137,18251505.0
2009-01-13 13:14:00,0.91375,0.91386,0.91374,0.91374,81430427.0
2009-01-13 13:15:00,0.91371,0.91371,0.91356,0.91356,56399220.0
2009-01-13 13:16:00,0.91362,0.91378,0.91362,0.91378,42466585.0
2009-01-13 13:17:00,0.91383,0.9139,0.91383,0.91384,52503088.0
2009-01-13 13:18:00,0.91377,0.91381,0.91368,0.91376,48408350.0
2009-01-13 13:19:00,0.91379,0.91402,0.91379,0.91402,45348688.0
2009-01-13 13:20:00,0.91409,0.91434,0.91409,0.91422,47477465.0
2009-01-13 13:21:00,0.91424,0.91443,0.91424,0.91425,51398502.0
2009-01-13 13:22:00,0.91417,0.91417,0.91407,0.91407,40175055.0
2009-01-13 13:23:00,0.91399,0.91399,0.91348,0.91348,18849797.0
2009-01-13 13:24:00,0.91346,0.91393,0.91346,0.91393,1055904.0
2009-01-13 13:25:00,0.91394,0.91402,0.91393,0.91393,4077740.0
2009-01-13 13:26:00,0.91384,0.91384,0.91345,0.91353,26906412.0
2009-01-13 13:27:00,0.91347,0.91347,0.91339,0.91339,47864208.0
2009-01-13 13:28:00,0.91333,0.91333,0.91295,0.91295,13436633.0
2009-01-13 13:29:00,0.91303,0.9132,0.91209,0.9132,109591492.0
2009-01-13 13:30:00,0.91327,0.91327,0.91216,0.913,24872272.0
2009-01-13 13:31:00,0.91295,0.91314,0.91282,0.91307,52471760.0
2009-01-13 13:32:00,0.91303,0.91317,0.91285,0.91285,39985504.0
2009-01-13 13:33:00,0.91285,0.913,0.91285,0.913,6860061.0
2009-01-13 13:34:00,0.91293,0.91295,0.9126,0.9126,94959620.0
2009-01-13 13:35:00,0.91268,0.91297,0.91268,0.91297,5653620.0
2009-01-13 13:36:00,0.91297,0.91297,0.91275,0.91275,16495800.0
2009-01-13 13:37:00,0.9128,0.91299,0.9128,0.91296,87014034.0
2009-01-13 13:38:00,0.91301,0.91301,0.91249,0.91252,74164470.0
2009-01-13 13:39:00,0.9124,0.9124,0.91223,0.91225,94120806.0
2009-01-13 13:40:00,0.91223,0.91228,0.91205,0.91205,18631725.0
2009-01-13 13:41:00,0.91199,0.91224,0.91199,0.91219,4578049.0
2009-01-13 13:42:00,0.91216,0.91236,0.91216,0.91236,42186501.0
2009-01-13 13:43:00,0.91237,0.9124,0.91222,0.91222,14362100.0
2009-01-13 13:44:00,0.91216,0.91225,0.91209,0.91225,3935790.0
2009-01-13 13:45:00,0.91225,0.91235,0.91211,0.91226,9614306.0
2009-01-13 13:46:00,0.91233,0.9124,0.91233,0.91238,297676322.0
2009-01-13 13:47:00,0.91236,0.91247,0.91236,0.91247,24954870.0
2009-01-13 13:48:00,0.9125,0.91262,0.9124,0.91261,8031036.0
2009-01-13 13:49:00,0.91262,0.91262,0.91227,0.91227,49961184.0
2009-01-13 13:50:00,0.91218,0.91218,0.9117,0.91183,6970288.0
2009-01-13 13:51:00,0.91189,0.91196,0.91179,0.91183,34866950.0
2009-01-13 13:52:00,0.9118,0.9118,0.91158,0.91165,53482755.0
2009-01-13 13:53:00,0.91167,0.91183,0.91167,0.91175,5495742.0
2009-01-13 13:54:00,0.91183,0.91189,0.91182,0.91187,105947583.0
2009-01-13 13:55:00,0.91188,0.912,0.9117,0.9117,17120140.0
2009-01-13 13:56:00,0.91172,0.91203,0.91172,0.91198,37523840.0
2009-01-13 13:57:00,0.91202,0.91202,0.91169,0.91169,10018512.0
2009-01-13 13:58:00,0.9118,0.91208,0.9118,0.91203,11549733.0
2009-01-13 13:59:00,0.91204,0.91204,0.91197,0.91203,47717340.0
2009-01-13 14:00:00,0.91201,0.91205,0.91181,0.91205,5022607.0
2009-01-13 14:01:00,0.91216,0.91227,0.91216,0.91227,8299326.0
2009-01-13 14:02:00,0.91222,0.91222,0.9119,0.9119,24374416.0
2009-01-13 14:03:00,0.91184,0.91184,0.91141,0.91141,213998578.0
2009-01-13 14:04:00,0.91133,0.91133,0.91117,0.91118,10440930.0
2009-01-13 14:05:00,0.91118,0.91123,0.91103,0.91123,83678064.0
2009-01-13 14:06:00,0.91134,0.91139,0.91123,0.91137,2317392.0
2009-01-13 14:07:00,0.91137,0.9114,0.91124,0.9114,13140184.0
2009-01-13 14:08:00,0.91153,0.91174,0.91153,0.91174,56886061.0
2009-01-13 14:09:00,0.91171,0.91175,0.91163,0.91165,11160496.0
2009-01-13 14:10:00,0.91157,0.91182,0.91157,0.91182,20322000.0
2009-01-13 14:11:00,0.91191,0.91202,0.91191,0.91197,21449910.0
2009-01-13 14:12:00,0.91194,0.912,0.91194,0.91199,17696614.0
2009-01-13 14:13:00,0.91201,0.91212,0.91201,0.91207,66376253.0
2009-01-13 14:14:00,0.91192,0.91209,0.91186,0.91208,163461488.0
2009-01-13 14:15:00,0.91213,0.91244,0.91204,0.91244,19757848.0
2009-01-13 14:16:00,0.91246,0.91251,0.91238,0.91244,633062925.0
2009-01-13 14:17:00,0.91244,0.91252,0.91239,0.91239,87718062.0
2009-01-13 14:18:00,0.9123,0.9123,0.91213,0.91218,10083612.0
2009-01-13 14:19:00,0.91229,0.91251,0.91229,0.91251,140467464.0
2009-01-13 14:20:00,0.91259,0.91271,0.91259,0.91271,29166150.0
2009-01-13 14:21:00,0.91274,0.91289,0.91274,0.91289,114348960.0
2009-01-13 14:22:00,0.913,0.91337,0.913,0.91332,57523501.0
2009-01-13 14:23:00,0.91337,0.91347,0.91332,0.91332,15068342.0
2009-01-13 14:24:00,0.91329,0.91329,0.9131,0.9131,6584358.0
2009-01-13 14:25:00,0.91302,0.91302,0.9126,0.9126,94896796.0
2009-01-13 14:26:00,0.91252,0.91252,0.91238,0.91246,20855079.0
2009-01-13 14:27:00,0.91251,0.91262,0.91244,0.91262,35207549.0
2009-01-13 14:28:00,0.91273,0.91315,0.91273,0.91304,15094464.0
2009-01-13 14:29:00,0.91309,0.91309,0.91276,0.91276,22123140.0
2009-01-13 14:30:00,0.91271,0.91271,0.91264,0.91269,39454944.0
2009-01-13 14:31:00,0.91269,0.91269,0.91255,0.91256,63224201.0
2009-01-13 14:32:00,0.91247,0.91247,0.91179,0.91179,22243781.0
2009-01-13 14:33:00,0.91174,0.91181,0.91148,0.91181,54694477.0
2009-01-13 14:34:00,0.91178,0.91178,0.91136,0.91136,22065441.0
2009-01-13 14:35:00,0.91125,0.91125,0.91088,0.91088,5098372.0
2009-01-13 14:36:00,0.91085,0.91085,0.90981,0.91007,4484220.0
2009-01-13 14:37:00,0.91007,0.91008,0.9099,0.91008,16578051.0
2009-01-13 14:38:00,0.91006,0.91006,0.90925,0.90955,36749454.0
2009-01-13 14:39:00,0.90946,0.90946,0.90918,0.90918,4453864.0
2009-01-13 14:40:00,0.90916,0.90916,0.90867,0.90867,65597288.0
2009-01-13 14:41:00,0.90861,0.90861,0.90845,0.90847,78224978.0
2009-01-13 14:42:00,0.90837,0.90837,0.90783,0.90796,11431232.0
2009-01-13 14:43:00,0.90795,0.90814,0.90795,0.90799,88129860.0
2009-01-13 14:44:00,0.90801,0.90899,0.90801,0.90899,19120959.0
2009-01-13 14:45:00,0.90901,0.90901,0.90853,0.90853,55593000.0
2009-01-13 14:46:00,0.90859,0.9089,0.90859,0.9089,95231868.0
2009-01-13 14:47:00,0.90903,0.9093,0.90903,0.9093,20237589.0
2009-01-13 14:48:00,0.90937,0.90973,0.90937,0.90973,17748408.0
2009-01-13 14:49:00,0.90979,0.90979,0.9094,0.9094,18707625.0
2009-01-13 14:50:00,0.90948,0.90971,0.90948,0.90971,72849593.0
2009-01-13 14:51:00,0.90974,0.91013,0.90973,0.91013,82500768.0
2009-01-13 14:52:00,0.91019,0.9103,0.91011,0.91011,110409408.0
2009-01-13 14:53:00,0.91015,0.91046,0.91015,0.9104,11532294.0
2009-01-13 14:54:00,0.9104,0.91045,0.91034,0.91034,73027552.0
2009-01-13 14:55:00,0.91029,0.91031,0.91019,0.91019,30580398.0
2009-01-13 14:56:00,0.91019,0.91024,0.91013,0.91013,38234460.0
2009-01-13 14:57:00,0.91008,0.91012,0.90997,0.90997,195657675.0
2009-01-13 14:58:00,0.90988,0.90988,0.9096,0.90961,14777821.0
2009-01-13 14:59:00,0.90963,0.90994,0.90963,0.90986,68189720.0
2009-01-13 15:00:00,0.90986,0.90991,0.90977,0.90977,88541568.0
2009-01-13 15:01:00,0.90966,0.90966,0.90951,0.9096,44880720.0
2009-01-13 15:02:00,0.9096,0.90963,0.90944,0.9095,44586568.0
2009-01-13 15:03:00,0.90943,0.90943,0.90929,0.90929,21149781.0
2009-01-13 15:04:00,0.90931,0.90944,0.90912,0.90912,255593999.0
2009-01-13 15:05:00,0.90909,0.9092,0.90882,0.90882,67267710.0
2009-01-13 15:06:00,0.9087,0.9087,0.90857,0.9086,56749610.0
2009-01-13 15:07:00,0.90875,0.90899,0.90875,0.90899,22097439.0
2009-01-13 15:08:00,0.909,0.90906,0.90898,0.90898,26942371.0
2009-01-13 15:09:00,0.90899,0.90975,0.90899,0.90929,81242665.0
2009-01-13 15:10:00,0.90935,0.90966,0.90935,0.90966,3835122.0
2009-01-13 15:11:00,0.90968,0.91097,0.90968,0.9109,35828400.0
2009-01-13 15:12:00,0.91084,0.91084,0.91071,0.91073,3854307.0
2009-01-13 15:13:00,0.9108,0.91099,0.91075,0.91075,56917210.0
2009-01-13 15:14:00,0.91063,0.91063,0.91004,0.91004,68306912.0
2009-01-13 15:15:00,0.91,0.91004,0.90985,0.90999,84289434.0
2009-01-13 15:16:00,0.91001,0.91028,0.90997,0.91028,32300604.0
2009-01-13 15:17:00,0.91032,0.91045,0.91032,0.91041,39966653.0
2009-01-13 15:18:00,0.91044,0.91061,0.91043,0.91061,51314513.0
2009-01-13 15:19:00,0.91066,0.91069,0.91058,0.91063,41011464.0
2009-01-13 15:20:00,0.91069,0.91086,0.91068,0.91086,38556672.0
2009-01-13 15:21:00,0.91088,0.91098,0.91088,0.91098,35354471.0
2009-01-13 15:22:00,0.91102,0.91126,0.91099,0.91126,28060914.0
2009-01-13 15:23:00,0.91124,0.91124,0.91097,0.91097,51039604.0
2009-01-13 15:24:00,0.91093,0.91095,0.91085,0.91085,2461650.0
2009-01-13 15:25:00,0.91074,0.9109,0.91074,0.91081,13473184.0
2009-01-13 15:26:00,0.91083,0.91092,0.91077,0.91082,31974820.0
2009-01-13 15:27:00,0.91069,0.91069,0.91014,0.91021,9081464.0
2009-01-13 15:28:00,0.91024,0.91038,0.91018,0.91038,45424103.0
2009-01-13 15:29:00,0.91025,0.91025,0.9099,0.91001,54530608.0
2009-01-13 15:30:00,0.91005,0.91051,0.91005,0.91051,60196410.0
2009-01-13 15:31:00,0.91055,0.91055,0.91024,0.91024,24258339.0
2009-01-13 15:32:00,0.91022,0.9103,0.90998,0.9103,6101784.0
2009-01-13 15:33:00,0.91034,0.91079,0.91034,0.91079,20849108.0
2009-01-13 15:34:00,0.91085,0.91119,0.91084,0.91119,51952375.0
2009-01-13 15:35:00,0.91122,0.91129,0.91104,0.91124,27158147.0
2009-01-13 15:36:00,0.91125,0.91176,0.91125,0.91163,32034519.0
2009-01-13 15:37:00,0.91181,0.91193,0.91164,0.91192,4205313.0
2009-01-13 15:38:00,0.91196,0.91251,0.91196,0.91251,137718854.0
2009-01-13 15:39:00,0.91257,0.91283,0.91257,0.91258,21656464.0
2009-01-13 15:40:00,0.91256,0.91256,0.9123,0.91251,80658336.0
2009-01-13 15:41:00,0.91246,0.91246,0.91184,0.91206,152953470.0
2009-01-13 15:42:00,0.91215,0.91232,0.91215,0.91232,4323977.0
2009-01-13 15:43:00,0.91232,0.91249,0.91232,0.91249,15252498.0
2009-01-13 15:44:00,0.91249,0.91271,0.91249,0.91271,6197034.0
2009-01-13 15:45:00,0.91276,0.91334,0.91276,0.91334,23710500.0
2009-01-13 15:46:00,0.91333,0.91378,0.91333,0.91356,55090797.0
2009-01-13 15:47:00,0.9135,0.91365,0.91343,0.91365,48025242.0
2009-01-13 15:48:00,0.91379,0.91379,0.91299,0.91321,210013184.0
2009-01-13 15:49:00,0.91322,0.91411,0.91322,0.91384,168255228.0
2009-01-13 15:50:00,0.91383,0.9139,0.9138,0.9139,81003330.0
2009-01-13 15:51:00,0.91392,0.91417,0.91389,0.91417,66322914.0
2009-01-13 15:52:00,0.91427,0.91466,0.91427,0.91461,182746772.0
2009-01-13 15:53:00,0.91469,0.91493,0.9146,0.9146,142114041.0
2009-01-13 15:54:00,0.91458,0.91458,0.91394,0.91394,11033152.0
2009-01-13 15:55:00,0.91404,0.91436,0.91404,0.91436,108523940.0
2009-01-13 15:56:00,0.91441,0.9145,0.91437,0.91449,29129105.0
2009-01-13 15:57:00,0.91446,0.91463,0.91444,0.91453,40977327.0
2009-01-13 15:58:00,0.91443,0.91443,0.91429,0.91439,26220875.0
2009-01-13 15:59:00,0.91448,0.91463,0.91448,0.91453,101175984.0
2009-01-13 16:00:00,0.91446,0.91446,0.91436,0.91437,150322625.0
2009-01-13 16:01:00,0.9143,0.9143,0.91389,0.91389,33693120.0
2009-01-13 16:02:00,0.91378,0.91378,0.91315,0.91328,223866729.0
2009-01-13 16:03:00,0.91326,0.91326,0.91267,0.91267,37876446.0
2009-01-13 16:04:00,0.91253,0.91253,0.91231,0.91246,27690998.0
2009-01-13 16:05:00,0.91248,0.91256,0.91238,0.91256,35492490.0
2009-01-13 16:06:00,0.91271,0.91282,0.91254,0.91254,237136536.0
2009-01-13 16:07:00,0.91261,0.91319,0.91261,0.91314,33785261.0
2009-01-13 16:08:00,0.9131,0.9131,0.91274,0.91285,24031840.0
2009-01-13 16:09:00,0.91275,0.91292,0.91274,0.91274,32783973.0
2009-01-13 16:10:00,0.91275,0.91284,0.91267,0.91267,17057490.0
2009-01-13 16:11:00,0.91262,0.91301,0.9126,0.91301,168854510.0
2009-01-13 16:12:00,0.91305,0.91336,0.91305,0.91336,32897669.0
2009-01-13 16:13:00,0.9133,0.91337,0.91313,0.91313,63010575.0
2009-01-13 16:14:00,0.91311,0.91311,0.91244,0.91268,317502783.0
2009-01-13 16:15:00,0.91266,0.91266,0.91197,0.91197,23824370.0
2009-01-13 16:16:00,0.91193,0.91195,0.91185,0.91192,37396515.0
2009-01-13 16:17:00,0.91202,0.91215,0.91202,0.91206,11386586.0
2009-01-13 16:18:00,0.91203,0.91203,0.9118,0.9118,34641024.0
2009-01-13 16:19:00,0.91176,0.91181,0.91149,0.91149,45387450.0
2009-01-13 16:20:00,0.91157,0.91223,0.91157,0.91223,33334498.0
2009-01-13 16:21:00,0.91222,0.91252,0.91222,0.91226,31822396.0
2009-01-13 16:22:00,0.9122,0.91245,0.91217,0.91245,196531552.0
2009-01-13 16:23:00,0.91248,0.91258,0.91244,0.91252,19169675.0
2009-01-13 16:24:00,0.91255,0.91285,0.91255,0.91285,38026008.0
2009-01-13 16:25:00,0.91298,0.91343,0.91298,0.91335,97447401.0
2009-01-13 16:26:00,0.91335,0.91344,0.91325,0.91328,16868024.0
2009-01-13 16:27:00,0.91321,0.91321,0.91303,0.91309,17151840.0
2009-01-13 16:28:00,0.91309,0.91325,0.91305,0.91325,45722977.0
2009-01-13 16:29:00,0.91327,0.91328,0.91314,0.91318,379770175.0
2009-01-13 16:30:00,0.91326,0.91349,0.91325,0.91349,23928464.0
2009-01-13 16:31:00,0.91353,0.91366,0.91338,0.91338,17968704.0
2009-01-13 16:32:00,0.91333,0.91333,0.91304,0.91304,9318540.0
2009-01-13 16:33:00,0.91299,0.91299,0.91272,0.91275,16465968.0
2009-01-13 16:34:00,0.91273,0.91285,0.91271,0.91277,5711779.0
2009-01-13 16:35:00,0.91275,0.91275,0.91181,0.91229,67015185.0
2009-01-13 16:36:00,0.91231,0.91246,0.912,0.91217,57456280.0
2009-01-13 16:37:00,0.91226,0.91265,0.91226,0.91265,106973685.0
2009-01-13 16:38:00,0.91277,0.91291,0.91266,0.91291,10899328.0
2009-01-13 16:39:00,0.91288,0.91288,0.91266,0.91266,18741600.0
2009-01-13 16:40:00,0.9127,0.91302,0.9127,0.91302,13064011.0
2009-01-13 16:41:00,0.913,0.913,0.91265,0.91279,119443467.0
2009-01-13 16:42:00,0.91275,0.91275,0.91236,0.91246,203011850.0
2009-01-13 16:43:00,0.91246,0.91316,0.91246,0.91312,51760775.0
2009-01-13 16:44:00,0.91323,0.91364,0.91323,0.91364,112875614.0
2009-01-13 16:45:00,0.91374,0.91442,0.91374,0.91432,123877395.0
2009-01-13 16:46:00,0.91429,0.91454,0.91429,0.91454,10501008.0
2009-01-13 16:47:00,0.91453,0.91453,0.91403,0.91403,110904836.0
2009-01-13 16:48:00,0.91409,0.91419,0.91397,0.91419,26142480.0
2009-01-13 16:49:00,0.91414,0.91423,0.91392,0.91392,53808256.0
2009-01-13 16:50:00,0.91391,0.9141,0.91384,0.9141,36875940.0
2009-01-13 16:51:00,0.91416,0.91474,0.91416,0.9147,10262351.0
2009-01-13 16:52:00,0.91465,0.91465,0.91436,0.91436,23327772.0
2009-01-13 16:53:00,0.91434,0.91434,0.91391,0.91391,14870889.0
2009-01-13 16:54:00,0.91389,0.91389,0.91356,0.91377,53550250.0
2009-01-13 16:55:00,0.91382,0.91382,0.91341,0.91349,49521136.0
2009-01-13 16:56:00,0.91349,0.91349,0.91313,0.91321,65810466.0
2009-01-13 16:57:00,0.91326,0.91351,0.91326,0.91347,109754524.0
2009-01-13 16:58:00,0.91357,0.91381,0.91347,0.91381,12506902.0
2009-01-13 16:59:00,0.91383,0.91383,0.91337,0.91337,24972158.0
2009-01-13 17:00:00,0.91332,0.91399,0.91332,0.91399,96668676.0
2009-01-13 17:01:00,0.91404,0.91469,0.91404,0.91443,21991896.0
2009-01-13 17:02:00,0.91436,0.91436,0.9138,0.91391,24236434.0
2009-01-13 17:03:00,0.914,0.9142,0.914,0.91406,8639415.0
2009-01-13 17:04:00,0.91377,0.91398,0.91377,0.91379,18834007.0
2009-01-13 17:05:00,0.91375,0.91375,0.91364,0.91369,7692806.0
2009-01-13 17:06:00,0.91369,0.91396,0.91367,0.91395,8150525.0
2009-01-13 17:07:00,0.91392,0.91415,0.91392,0.91415,19136005.0
2009-01-13 17:08:00,0.91421,0.9149,0.91421,0.9149,3802048.0
2009-01-13 17:09:00,0.91505,0.91521,0.91505,0.91521,17617810.0
2009-01-13 17:10:00,0.9152,0.9153,0.91519,0.9153,12162360.0
2009-01-13 17:11:00,0.91537,0.91605,0.91537,0.91575,29788239.0
2009-01-13 17:12:00,0.91585,0.91616,0.91585,0.91616,10172426.0
2009-01-13 17:13:00,0.9162,0.91641,0.9162,0.91621,9276037.0
2009-01-13 17:14:00,0.91614,0.91621,0.91593,0.91621,185115632.0
2009-01-13 17:15:00,0.91618,0.91618,0.91603,0.91613,13489695.0
2009-01-13 17:16:00,0.91616,0.91624,0.91595,0.91618,24358999.0
2009-01-13 17:17:00,0.91622,0.91631,0.91617,0.91623,55088964.0
2009-01-13 17:18:00,0.91615,0.91615,0.91543,0.91543,120686995.0
2009-01-13 17:19:00,0.91542,0.91554,0.91531,0.91548,16967032.0
2009-01-13 17:20:00,0.91547,0.91553,0.91538,0.9155,176063321.0
2009-01-13 17:21:00,0.91556,0.91564,0.91556,0.91559,56888630.0
2009-01-13 17:22:00,0.91547,0.91548,0.91471,0.91471,36661268.0
2009-01-13 17:23:00,0.91466,0.91466,0.91428,0.91439,34693328.0
2009-01-13 17:24:00,0.91439,0.9145,0.91428,0.9145,7294258.0
2009-01-13 17:25:00,0.91445,0.91445,0.91415,0.91415,27607120.0
2009-01-13 17:26:00,0.91406,0.91406,0.91357,0.91357,30168396.0
2009-01-13 17:27:00,0.91349,0.9135,0.91343,0.91347,46060020.0
2009-01-13 17:28:00,0.91349,0.91357,0.91344,0.91357,7391235.0
2009-01-13 17:29:00,0.91364,0.91384,0.91364,0.91384,5669431.0
2009-01-13 17:30:00,0.91387,0.91387,0.91377,0.9138,14075672.0
2009-01-13 17:31:00,0.91385,0.91403,0.91385,0.91388,5929980.0
2009-01-13 17:32:00,0.91391,0.91391,0.91377,0.91377,5854035.0
2009-01-13 17:33:00,0.91364,0.91364,0.91338,0.91341,170045707.0
2009-01-13 17:34:00,0.91336,0.91336,0.91264,0.91265,5044320.0
2009-01-13 17:35:00,0.91261,0.91261,0.91247,0.9125,33354963.0
2009-01-13 17:36:00,0.91247,0.91247,0.91227,0.91227,72407060.0
2009-01-13 17:37:00,0.9122,0.91232,0.91212,0.91231,21441757.0
2009-01-13 17:38:00,0.9126,0.91288,0.9126,0.9128,17406081.0
2009-01-13 17:39:00,0.91275,0.91293,0.91267,0.91293,25556000.0
2009-01-13 17:40:00,0.913,0.91351,0.913,0.91351,45035175.0
2009-01-13 17:41:00,0.91351,0.91373,0.91351,0.91351,30174180.0
2009-01-13 17:42:00,0.91349,0.91366,0.91333,0.91333,6919624.0
2009-01-13 17:43:00,0.91324,0.91324,0.91309,0.91311,32743384.0
2009-01-13 17:44:00,0.91313,0.91339,0.91313,0.91339,13097538.0
2009-01-13 17:45:00,0.91339,0.91368,0.91339,0.91368,5490048.0
2009-01-13 17:46:00,0.91376,0.9139,0.91376,0.91388,56166552.0
2009-01-13 17:47:00,0.91396,0.91412,0.91395,0.91395,11612354.0
2009-01-13 17:48:00,0.91386,0.91389,0.91375,0.91375,14293341.0
2009-01-13 17:49:00,0.91378,0.91383,0.91365,0.91365,16637242.0
2009-01-13 17:50:00,0.91365,0.91379,0.9136,0.91379,185696800.0
2009-01-13 17:51:00,0.9139,0.9142,0.9139,0.91415,2125790.0
2009-01-13 17:52:00,0.91425,0.91443,0.91418,0.91418,24023508.0
2009-01-13 17:53:00,0.91405,0.91437,0.91405,0.91437,8461368.0
2009-01-13 17:54:00,0.91439,0.91479,0.91439,0.91472,110700660.0
2009-01-13 17:55:00,0.91474,0.91495,0.91472,0.91495,59270562.0
2009-01-13 17:56:00,0.91492,0.91492,0.91453,0.91478,33643995.0
2009-01-13 17:57:00,0.91491,0.91491,0.91475,0.91475,9144460.0
2009-01-13 17:58:00,0.91464,0.91467,0.91448,0.91467,8001224.0
2009-01-13 17:59:00,0.91476,0.91532,0.91476,0.91532,24858365.0
2009-01-13 18:00:00,0.91532,0.91532,0.91513,0.91513,88558540.0
2009-01-13 18:01:00,0.91513,0.91536,0.91513,0.9152,9338474.0
2009-01-13 18:02:00,0.91521,0.91586,0.91521,0.91586,43494175.0
2009-01-13 18:03:00,0.91595,0.91604,0.91581,0.91593,1604980.0
2009-01-13 18:04:00,0.91591,0.91591,0.91567,0.91567,24262963.0
2009-01-13 18:05:00,0.91565,0.91566,0.91543,0.91545,160977060.0
2009-01-13 18:06:00,0.91541,0.91541,0.91491,0.91491,33499553.0
2009-01-13 18:07:00,0.9148,0.9148,0.91431,0.91431,7620932.0
2009-01-13 18:08:00,0.91432,0.91443,0.91431,0.91438,1537030.0
2009-01-13 18:09:00,0.91443,0.91461,0.91443,0.91461,9564138.0
2009-01-13 18:10:00,0.91459,0.91459,0.9144,0.91442,4177195.0
2009-01-13 18:11:00,0.91428,0.91428,0.91403,0.91403,24103860.0
2009-01-13 18:12:00,0.91399,0.91399,0.91364,0.91372,22748176.0
2009-01-13 18:13:00,0.91374,0.91393,0.91374,0.91393,4419180.0
2009-01-13 18:14:00,0.91402,0.91431,0.91395,0.9143,15182440.0
2009-01-13 18:15:00,0.91428,0.91428,0.91415,0.91418,10672668.0
2009-01-13 18:16:00,0.91407,0.91408,0.91382,0.91383,31900218.0
2009-01-13 18:17:00,0.91379,0.91379,0.91323,0.91323,12565930.0
2009-01-13 18:18:00,0.91337,0.91347,0.91337,0.91341,21005640.0
2009-01-13 18:19:00,0.91342,0.91366,0.91342,0.91366,9589074.0
2009-01-13 18:20:00,0.9138,0.91396,0.91362,0.91362,21227523.0
2009-01-13 18:21:00,0.91394,0.91443,0.91394,0.91443,16522660.0
2009-01-13 18:22:00,0.91448,0.91542,0.91445,0.91542,35126396.0
2009-01-13 18:23:00,0.91555,0.91573,0.91555,0.91569,10202328.0
2009-01-13 18:24:00,0.91574,0.91584,0.91572,0.91584,28503849.0
2009-01-13 18:25:00,0.91585,0.91588,0.9158,0.9158,9506784.0
2009-01-13 18:26:00,0.91578,0.91587,0.91576,0.91581,9243060.0
2009-01-13 18:27:00,0.91581,0.91594,0.91575,0.91575,68163795.0
2009-01-13 18:28:00,0.91571,0.91571,0.91551,0.91551,6085570.0
2009-01-13 18:29:00,0.91571,0.9159,0.91571,0.91583,6093021.0
2009-01-13 18:30:00,0.91583,0.91583,0.91565,0.91568,7588864.0
2009-01-13 18:31:00,0.9157,0.91575,0.91559,0.91566,79327664.0
2009-01-13 18:32:00,0.91564,0.91576,0.91563,0.91573,7644000.0
2009-01-13 18:33:00,0.91569,0.91574,0.91563,0.91565,5534575.0
2009-01-13 18:34:00,0.91564,0.91593,0.91561,0.91593,13817360.0
2009-01-13 18:35:00,0.91594,0.91594,0.91556,0.9159,4232600.0
2009-01-13 18:36:00,0.91586,0.91586,0.91522,0.91533,85946159.0
2009-01-13 18:37:00,0.91533,0.91534,0.91501,0.91501,7907078.0
2009-01-13 18:38:00,0.91498,0.91498,0.91472,0.91484,45819120.0
2009-01-13 18:39:00,0.9148,0.91485,0.91474,0.91474,14621802.0
2009-01-13 18:40:00,0.91472,0.91486,0.91472,0.91486,1099160.0
2009-01-13 18:41:00,0.91491,0.91491,0.91472,0.91472,69628968.0
2009-01-13 18:42:00,0.91475,0.91493,0.91466,0.91493,47404668.0
2009-01-13 18:43:00,0.91505,0.91516,0.91492,0.91492,23974020.0
2009-01-13 18:44:00,0.91477,0.91477,0.9146,0.9146,84010608.0
2009-01-13 18:45:00,0.91453,0.91457,0.91434,0.91434,21518370.0
2009-01-13 18:46:00,0.91421,0.91421,0.91344,0.91409,34144095.0
2009-01-13 18:47:00,0.91401,0.91404,0.91387,0.91404,13956120.0
2009-01-13 18:48:00,0.91401,0.91401,0.91379,0.91389,6779487.0
2009-01-13 18:49:00,0.91391,0.91412,0.91391,0.91412,48811057.0
2009-01-13 18:50:00,0.91403,0.91403,0.91341,0.91341,7449823.0
2009-01-13 18:51:00,0.91328,0.91328,0.91273,0.91273,12589752.0
2009-01-13 18:52:00,0.91279,0.91309,0.91279,0.91301,8272272.0
2009-01-13 18:53:00,0.91311,0.91337,0.91311,0.91337,19799040.0
2009-01-13 18:54:00,0.91328,0.91337,0.91325,0.91326,9425541.0
2009-01-13 18:55:00,0.91325,0.9133,0.91317,0.9133,7948162.0
2009-01-13 18:56:00,0.91335,0.91364,0.91335,0.91364,12194006.0
2009-01-13 18:57:00,0.91371,0.91383,0.91371,0.91378,8007887.0
2009-01-13 18:58:00,0.91386,0.91478,0.91386,0.91478,348146304.0
2009-01-13 18:59:00,0.9148,0.9148,0.91353,0.9145,98192052.0
2009-01-13 19:00:00,0.9143,0.9143,0.91314,0.91384,41093760.0
2009-01-13 19:01:00,0.91391,0.9144,0.91391,0.9144,230294606.0
2009-01-13 19:02:00,0.91455,0.91482,0.91455,0.91482,126453216.0
2009-01-13 19:03:00,0.91488,0.91495,0.91478,0.91481,85274572.0
2009-01-13 19:04:00,0.91476,0.91476,0.91464,0.91468,84418768.0
2009-01-13 19:05:00,0.9148,0.91499,0.9148,0.91491,68458640.0
2009-01-13 19:06:00,0.91489,0.91489,0.91429,0.91429,21035952.0
2009-01-13 19:07:00,0.91426,0.91427,0.9135,0.9135,2012358.0
2009-01-13 19:08:00,0.91345,0.91349,0.91321,0.9133,88865282.0
2009-01-13 19:09:00,0.9132,0.91355,0.9132,0.91331,17482352.0
2009-01-13 19:10:00,0.91331,0.91333,0.91311,0.91333,241634412.0
2009-01-13 19:11:00,0.91336,0.91336,0.91313,0.91324,24417435.0
2009-01-13 19:12:00,0.91331,0.91355,0.91331,0.91355,16456234.0
2009-01-13 19:13:00,0.91354,0.91354,0.91331,0.91331,11671072.0
2009-01-13 19:14:00,0.91335,0.91341,0.91333,0.91333,8896865.0
2009-01-13 19:15:00,0.9134,0.9135,0.91334,0.9135,4920754.0
2009-01-13 19:16:00,0.91351,0.91356,0.9134,0.9134,11386092.0
2009-01-13 19:17:00,0.91338,0.91338,0.91301,0.91325,34461325.0
2009-01-13 19:18:00,0.91322,0.91366,0.91322,0.91366,126577050.0
2009-01-13 19:19:00,0.91365,0.91387,0.91365,0.91381,12546911.0
2009-01-13 19:20:00,0.91379,0.91379,0.91317,0.91317,37416845.0
2009-01-13 19:21:00,0.91307,0.91307,0.91288,0.91289,52363776.0
2009-01-13 19:22:00,0.91291,0.913,0.91273,0.91273,53561761.0
2009-01-13 19:23:00,0.91292,0.91308,0.91292,0.91308,67594555.0
2009-01-13 19:24:00,0.91316,0.91329,0.91316,0.91326,119404779.0
2009-01-13 19:25:00,0.91326,0.91362,0.91326,0.91362,51137275.0
2009-01-13 19:26:00,0.91362,0.91364,0.91351,0.91351,48428469.0
2009-01-13 19:27:00,0.91344,0.91344,0.91305,0.91331,7105211.0
2009-01-13 19:28:00,0.91326,0.91327,0.91309,0.91309,14246690.0
2009-01-13 19:29:00,0.91315,0.91315,0.91268,0.91273,30418378.0
2009-01-13 19:30:00,0.9127,0.9129,0.9127,0.9129,13091724.0
2009-01-13 19:31:00,0.91291,0.91299,0.91291,0.91296,17092837.0
2009-01-13 19:32:00,0.91295,0.91296,0.9128,0.91281,16507706.0
2009-01-13 19:33:00,0.91298,0.91339,0.91298,0.91327,1236973.0
2009-01-13 19:34:00,0.91335,0.91337,0.91299,0.91299,5763445.0
2009-01-13 19:35:00,0.91288,0.91314,0.91288,0.91314,2745608.0
2009-01-13 19:36:00,0.91327,0.91343,0.91327,0.91343,137456774.0
2009-01-13 19:37:00,0.91339,0.91339,0.91332,0.91332,4746789.0
2009-01-13 19:38:00,0.91323,0.91323,0.91308,0.91313,8328915.0
2009-01-13 19:39:00,0.91304,0.91304,0.91251,0.91251,1079265.0
2009-01-13 19:40:00,0.91247,0.91247,0.91229,0.91229,19520992.0
2009-01-13 19:41:00,0.9122,0.9122,0.91194,0.91194,183934249.0
2009-01-13 19:42:00,0.91189,0.91189,0.91169,0.91184,298755875.0
2009-01-13 19:43:00,0.91183,0.91187,0.91177,0.91177,47937720.0
2009-01-13 19:44:00,0.91174,0.91181,0.91164,0.91181,5655120.0
2009-01-13 19:45:00,0.91185,0.91199,0.91178,0.91199,2020564.0
2009-01-13 19:46:00,0.91201,0.91203,0.91192,0.91194,1732230.0
2009-01-13 19:47:00,0.91196,0.91196,0.91184,0.91184,10347305.0
2009-01-13 19:48:00,0.91182,0.91187,0.91182,0.91187,12768096.0
2009-01-13 19:49:00,0.91187,0.91205,0.91187,0.91205,44117008.0
2009-01-13 19:50:00,0.91211,0.91212,0.91207,0.91209,2435040.0
2009-01-13 19:51:00,0.91217,0.9123,0.91217,0.9123,5103860.0
2009-01-13 19:52:00,0.91227,0.91227,0.91203,0.91203,96198949.0
2009-01-13 19:53:00,0.91199,0.91208,0.91197,0.91204,17340576.0
2009-01-13 19:54:00,0.91199,0.91199,0.91161,0.91188,45869039.0
2009-01-13 19:55:00,0.91201,0.91228,0.91201,0.91228,52165659.0
2009-01-13 19:56:00,0.91239,0.91257,0.91239,0.91256,74334912.0
2009-01-13 19:57:00,0.9125,0.9125,0.91215,0.91215,12628594.0
2009-01-13 19:58:00,0.91208,0.91216,0.91202,0.91202,59655720.0
2009-01-13 19:59:00,0.91194,0.91194,0.91173,0.91177,7542798.0
2009-01-13 20:00:00,0.91189,0.91227,0.91185,0.91227,5235258.0
2009-01-13 20:01:00,0.91233,0.91236,0.91229,0.91229,41427126.0
2009-01-13 20:02:00,0.9122,0.9122,0.91184,0.91207,3101040.0
2009-01-13 20:03:00,0.91214,0.9123,0.91214,0.91225,17281641.0
2009-01-13 20:04:00,0.9122,0.9122,0.91183,0.91205,8120666.0
2009-01-13 20:05:00,0.91195,0.91195,0.91164,0.91164,49851231.0
2009-01-13 20:06:00,0.91162,0.91162,0.91146,0.91146,25119493.0
2009-01-13 20:07:00,0.91146,0.91146,0.9111,0.91132,11307255.0
2009-01-13 20:08:00,0.91014,0.91131,0.91014,0.91131,10836582.0
2009-01-13 20:09:00,0.91129,0.91141,0.91128,0.91128,10491572.0
2009-01-13 20:10:00,0.91116,0.91116,0.91096,0.91106,17531390.0
2009-01-13 20:11:00,0.9111,0.91118,0.91106,0.91118,24602885.0
2009-01-13 20:12:00,0.91111,0.9112,0.91094,0.91094,7663845.0
2009-01-13 20:13:00,0.91123,0.91125,0.91113,0.91115,29282021.0
2009-01-13 20:14:00,0.9111,0.91116,0.9111,0.91115,3966182.0
2009-01-13 20:15:00,0.91118,0.91126,0.91114,0.91126,11608192.0
2009-01-13 20:16:00,0.91121,0.91121,0.91111,0.91112,2429644.0
2009-01-13 20:17:00,0.91107,0.91114,0.91102,0.91102,8654676.0
2009-01-13 20:18:00,0.91097,0.91097,0.91072,0.91083,23188923.0
2009-01-13 20:19:00,0.91095,0.91108,0.91077,0.91106,12482431.0
2009-01-13 20:20:00,0.91105,0.91105,0.9105,0.9105,13226574.0
2009-01-13 20:21:00,0.91054,0.91071,0.91054,0.91069,14881993.0
2009-01-13 20:22:00,0.91065,0.9107,0.91055,0.9107,45285638.0
2009-01-13 20:23:00,0.91073,0.91085,0.91064,0.91064,46837778.0
2009-01-13 20:24:00,0.91057,0.91057,0.91032,0.91032,10482675.0
2009-01-13 20:25:00,0.91024,0.91024,0.91012,0.91021,7057800.0
2009-01-13 20:26:00,0.91034,0.91047,0.91034,0.91045,9031715.0
2009-01-13 20:27:00,0.91043,0.91058,0.90945,0.90945,14505508.0
2009-01-13 20:28:00,0.91056,0.9107,0.91056,0.9107,2455951.0
2009-01-13 20:29:00,0.91067,0.91076,0.91059,0.91076,26426459.0
2009-01-13 20:30:00,0.91084,0.91091,0.9108,0.9108,3768177.0
2009-01-13 20:31:00,0.91079,0.91093,0.91073,0.91093,13019856.0
2009-01-13 20:32:00,0.91083,0.9109,0.91065,0.91065,7342920.0
2009-01-13 20:33:00,0.91066,0.9107,0.91055,0.91055,2090126.0
2009-01-13 20:34:00,0.91059,0.91059,0.91044,0.91049,11648046.0
2009-01-13 20:35:00,0.91045,0.91053,0.91034,0.9104,28199211.0
2009-01-13 20:36:00,0.91028,0.91028,0.91008,0.91021,2535611.0
2009-01-13 20:37:00,0.91016,0.91016,0.90999,0.90999,3123135.0
2009-01-13 20:38:00,0.90989,0.90989,0.90962,0.90975,50319000.0
2009-01-13 20:39:00,0.90972,0.90975,0.90968,0.90968,1451328.0
2009-01-13 20:40:00,0.90971,0.90975,0.90954,0.90954,83016360.0
2009-01-13 20:41:00,0.90956,0.90958,0.90945,0.90958,5193784.0
2009-01-13 20:42:00,0.90966,0.90989,0.90966,0.90966,17185027.0
2009-01-13 20:43:00,0.90967,0.90967,0.90941,0.90941,18370934.0
2009-01-13 20:44:00,0.90939,0.90955,0.9093,0.90955,16521312.0
2009-01-13 20:45:00,0.90945,0.90945,0.90909,0.90909,9291120.0
2009-01-13 20:46:00,0.90913,0.90921,0.9089,0.9089,6123945.0
2009-01-13 20:47:00,0.90911,0.90911,0.90893,0.9091,17621568.0
2009-01-13 20:48:00,0.90914,0.90928,0.90899,0.90928,122139232.0
2009-01-13 20:49:00,0.9093,0.90964,0.9093,0.90964,6125056.0
2009-01-13 20:50:00,0.90974,0.90974,0.90953,0.90953,8552638.0
2009-01-13 20:51:00,0.90951,0.90969,0.90951,0.90969,12325380.0
2009-01-13 20:52:00,0.90978,0.90982,0.90971,0.90981,17370693.0
2009-01-13 20:53:00,0.90976,0.91003,0.90976,0.91003,4479958.0
2009-01-13 20:54:00,0.90996,0.90996,0.90982,0.90982,25980402.0
2009-01-13 20:55:00,0.90978,0.90978,0.9095,0.90972,7981437.0
2009-01-13 20:56:00,0.90972,0.90997,0.90969,0.90997,54340038.0
2009-01-13 20:57:00,0.90999,0.91018,0.90977,0.91018,23306501.0
2009-01-13 20:58:00,0.91012,0.91014,0.91001,0.91012,10754804.0
2009-01-13 20:59:00,0.91006,0.91018,0.91005,0.91014,26523848.0
2009-01-13 21:00:00,0.91027,0.91056,0.91027,0.91051,11361565.0
2009-01-13 21:01:00,0.91039,0.91041,0.91018,0.91018,3756054.0
2009-01-13 21:02:00,0.91003,0.91003,0.90975,0.90975,13372676.0
2009-01-13 21:03:00,0.90973,0.90973,0.90926,0.9093,8351234.0
2009-01-13 21:04:00,0.90919,0.90936,0.90828,0.90928,10224999.0
2009-01-13 21:05:00,0.90916,0.9092,0.90899,0.909,13426753.0
2009-01-13 21:06:00,0.90913,0.90913,0.90859,0.90859,9277156.0
2009-01-13 21:07:00,0.90905,0.9093,0.90896,0.9093,14451239.0
2009-01-13 21:08:00,0.9092,0.9092,0.90897,0.90905,41878269.0
2009-01-13 21:09:00,0.90914,0.90914,0.90904,0.90904,4982865.0
2009-01-13 21:10:00,0.90905,0.90907,0.90894,0.90907,32874294.0
2009-01-13 21:11:00,0.90913,0.90928,0.90913,0.90928,7318455.0
2009-01-13 21:12:00,0.90933,0.9095,0.9084,0.90949,5067207.0
2009-01-13 21:13:00,0.90956,0.90966,0.90952,0.90966,9850884.0
2009-01-13 21:14:00,0.90967,0.90982,0.90967,0.90982,5453024.0
2009-01-13 21:15:00,0.90981,0.90989,0.90981,0.90988,11832688.0
2009-01-13 21:16:00,0.90995,0.9101,0.90995,0.9101,5211972.0
2009-01-13 21:17:00,0.91009,0.91029,0.91009,0.91029,6750890.0
2009-01-13 21:18:00,0.91031,0.9105,0.91031,0.91046,8262222.0
2009-01-13 21:19:00,0.91046,0.91074,0.91046,0.91074,15461925.0
2009-01-13 21:20:00,0.91079,0.91104,0.91073,0.91087,30543319.0
2009-01-13 21:21:00,0.91077,0.91078,0.91053,0.91053,10825461.0
2009-01-13 21:22:00,0.91051,0.91051,0.91037,0.91037,14913274.0
2009-01-13 21:23:00,0.9104,0.9104,0.91024,0.91025,12571226.0
2009-01-13 21:24:00,0.91019,0.91019,0.91004,0.91004,4939844.0
2009-01-13 21:25:00,0.91007,0.91007,0.90993,0.90993,16171227.0
2009-01-13 21:26:00,0.90989,0.90989,0.90977,0.90977,9303895.0
2009-01-13 21:27:00,0.90968,0.90968,0.90957,0.90957,9888408.0
2009-01-13 21:28:00,0.90956,0.90959,0.90941,0.90941,5127248.0
2009-01-13 21:29:00,0.90934,0.90938,0.90927,0.90938,18469010.0
2009-01-13 21:30:00,0.9095,0.9098,0.9095,0.90978,16327374.0
2009-01-13 21:31:00,0.90985,0.90987,0.90968,0.90987,6145537.0
2009-01-13 21:32:00,0.90977,0.90977,0.90939,0.90939,8851302.0
2009-01-13 21:33:00,0.90936,0.90949,0.90933,0.90949,22151904.0
2009-01-13 21:34:00,0.90952,0.9099,0.90952,0.9099,21989207.0
2009-01-13 21:35:00,0.90996,0.91003,0.90986,0.90986,9708928.0
2009-01-13 21:36:00,0.9098,0.90983,0.90968,0.90983,9833369.0
2009-01-13 21:37:00,0.90994,0.91004,0.90969,0.91004,18006890.0
2009-01-13 21:38:00,0.90999,0.91002,0.90999,0.91002,3986136.0
2009-01-13 21:39:00,0.91009,0.91033,0.91009,0.91033,14081615.0
2009-01-13 21:40:00,0.91034,0.9106,0.91034,0.9106,9382500.0
2009-01-13 21:41:00,0.91056,0.91073,0.91056,0.91073,8376280.0
2009-01-13 21:42:00,0.91065,0.91065,0.91019,0.91019,3185240.0
2009-01-13 21:43:00,0.91015,0.9102,0.91008,0.9102,21641720.0
2009-01-13 21:44:00,0.91027,0.91045,0.91027,0.91043,2451182.0
2009-01-13 21:45:00,0.91037,0.9104,0.91029,0.91029,15584626.0
2009-01-13 21:46:00,0.91012,0.91094,0.91012,0.91093,2558985.0
2009-01-13 21:47:00,0.911,0.91155,0.911,0.91155,4174060.0
2009-01-13 21:48:00,0.91152,0.91163,0.91152,0.91163,8698340.0
2009-01-13 21:49:00,0.91165,0.91193,0.91165,0.9118,33097636.0
2009-01-13 21:50:00,0.9118,0.9118,0.91109,0.91109,42336324.0
2009-01-13 21:51:00,0.91117,0.91128,0.91101,0.91128,2134648.0
2009-01-13 21:52:00,0.91145,0.91185,0.91145,0.91185,11657627.0
2009-01-13 21:53:00,0.91176,0.91197,0.91167,0.91197,6751416.0
2009-01-13 21:54:00,0.91214,0.91214,0.91179,0.91179,9955816.0
2009-01-13 21:55:00,0.91179,0.9118,0.91149,0.9115,17140235.0
2009-01-13 21:56:00,0.91164,0.91199,0.91164,0.91199,22688387.0
2009-01-13 21:57:00,0.91203,0.91228,0.91203,0.91217,9261672.0
2009-01-13 21:58:00,0.91214,0.91214,0.91153,0.91157,17123029.0
2009-01-13 21:59:00,0.91179,0.91209,0.91179,0.91206,46196217.0
2009-01-13 22:00:00,0.91214,0.91214,0.91196,0.91196,14645521.0
2009-01-13 22:01:00,0.91195,0.91202,0.91187,0.91202,16373994.0
2009-01-13 22:02:00,0.9119,0.91197,0.91181,0.91181,5857440.0
2009-01-13 22:03:00,0.91206,0.91206,0.91188,0.91188,18490344.0
2009-01-13 22:04:00,0.91163,0.91163,0.91135,0.91135,2954959.0
2009-01-13 22:05:00,0.91124,0.9115,0.91114,0.91114,5746023.0
2009-01-13 22:06:00,0.91107,0.91135,0.911,0.91114,3541853.0
2009-01-13 22:07:00,0.91142,0.91152,0.9114,0.91142,16922184.0
2009-01-13 22:08:00,0.91142,0.91142,0.91102,0.91123,31254952.0
2009-01-13 22:09:00,0.91132,0.91149,0.91106,0.91149,17946579.0
2009-01-13 22:10:00,0.91138,0.9115,0.9113,0.9113,10432933.0
2009-01-13 22:11:00,0.91121,0.91138,0.91111,0.91113,17042827.0
2009-01-13 22:12:00,0.91116,0.91154,0.91116,0.91119,37654571.0
2009-01-13 22:13:00,0.91111,0.91111,0.91094,0.91104,6187643.0
2009-01-13 22:14:00,0.91106,0.91148,0.91104,0.91148,6430245.0
2009-01-13 22:15:00,0.91149,0.91161,0.91125,0.91161,5606139.0
2009-01-13 22:16:00,0.91164,0.91234,0.91164,0.91234,19103726.0
2009-01-13 22:17:00,0.91217,0.91219,0.91201,0.91201,41874612.0
2009-01-13 22:18:00,0.9122,0.9122,0.91183,0.91183,13446618.0
2009-01-13 22:19:00,0.91177,0.9121,0.9117,0.9121,16129190.0
2009-01-13 22:20:00,0.91215,0.91222,0.91209,0.91222,25932201.0
2009-01-13 22:21:00,0.91205,0.91243,0.91205,0.91243,7079607.0
2009-01-13 22:22:00,0.91266,0.91266,0.91248,0.91263,18676692.0
2009-01-13 22:23:00,0.91265,0.91276,0.91249,0.91256,19320871.0
2009-01-13 22:24:00,0.91297,0.91327,0.91293,0.91325,1783096.0
2009-01-13 22:25:00,0.9133,0.91339,0.91326,0.91339,11002841.0
2009-01-13 22:26:00,0.91356,0.9137,0.91356,0.91366,6654615.0
2009-01-13 22:27:00,0.91354,0.91362,0.91322,0.91337,20735297.0
2009-01-13 22:28:00,0.91378,0.91395,0.91378,0.91392,11076855.0
2009-01-13 22:29:00,0.91381,0.91409,0.91374,0.91409,38449962.0
2009-01-13 22:30:00,0.9143,0.9143,0.9138,0.9138,14229954.0
2009-01-13 22:31:00,0.91372,0.91372,0.91324,0.91324,8713380.0
2009-01-13 22:32:00,0.9131,0.91313,0.91305,0.91313,1022520.0
2009-01-13 22:33:00,0.91303,0.91303,0.91286,0.91286,921851.0
2009-01-13 22:34:00,0.91284,0.91284,0.9126,0.9126,4853240.0
2009-01-13 22:35:00,0.91263,0.91271,0.91257,0.91268,12231013.0
2009-01-13 22:36:00,0.91267,0.91279,0.91259,0.91279,15516400.0
2009-01-13 22:37:00,0.91279,0.91286,0.91266,0.91266,24744922.0
2009-01-13 22:38:00,0.91278,0.91289,0.91269,0.91289,4988758.0
2009-01-13 22:39:00,0.91299,0.91303,0.91288,0.91302,7666012.0
2009-01-13 22:40:00,0.91316,0.91333,0.91316,0.91327,7127198.0
2009-01-13 22:41:00,0.9133,0.91345,0.9133,0.91345,5629724.0
2009-01-13 22:42:00,0.91357,0.91385,0.91357,0.91357,33615275.0
2009-01-13 22:43:00,0.91351,0.91351,0.9133,0.91347,4278870.0
2009-01-13 22:44:00,0.91342,0.91342,0.91332,0.91332,50218872.0
2009-01-13 22:45:00,0.91338,0.91339,0.91324,0.91332,3588837.0
2009-01-13 22:46:00,0.91322,0.91341,0.91322,0.91341,15491760.0
2009-01-13 22:47:00,0.91353,0.91372,0.91353,0.91366,2175865.0
2009-01-13 22:48:00,0.91367,0.91371,0.91357,0.91357,12667540.0
2009-01-13 22:49:00,0.91353,0.91353,0.91339,0.91339,14443874.0
2009-01-13 22:50:00,0.91337,0.91355,0.91335,0.91355,9046552.0
2009-01-13 22:51:00,0.91365,0.9139,0.91365,0.9139,8575581.0
2009-01-13 22:52:00,0.9139,0.91399,0.91369,0.91369,8382819.0
2009-01-13 22:53:00,0.91342,0.91342,0.91325,0.91334,2723028.0
2009-01-13 22:54:00,0.91365,0.91377,0.91364,0.91373,13889870.0
2009-01-13 22:55:00,0.91334,0.91334,0.91318,0.91322,4106912.0
2009-01-13 22:56:00,0.91352,0.91375,0.91352,0.91375,15321803.0
2009-01-13 22:57:00,0.91356,0.91371,0.91356,0.91371,6884154.0
2009-01-13 22:58:00,0.91393,0.91393,0.91356,0.91358,12214384.0
2009-01-13 22:59:00,0.9136,0.91364,0.91335,0.91363,9202832.0
2009-01-13 23:00:00,0.91353,0.91353,0.91335,0.91335,8851205.0
2009-01-13 23:01:00,0.91332,0.91332,0.91297,0.91297,16389506.0
2009-01-13 23:02:00,0.91287,0.91287,0.91215,0.91222,11796350.0
2009-01-13 23:03:00,0.91243,0.91252,0.91233,0.91236,13768256.0
2009-01-13 23:04:00,0.91228,0.91228,0.91208,0.91228,13916258.0
2009-01-13 23:05:00,0.91224,0.9123,0.91212,0.91228,4333923.0
2009-01-13 23:06:00,0.91227,0.9124,0.91213,0.9124,5203758.0
2009-01-13 23:07:00,0.91231,0.9125,0.91231,0.91236,13591520.0
2009-01-13 23:08:00,0.91227,0.91234,0.91227,0.91233,9557492.0
2009-01-13 23:09:00,0.91231,0.91231,0.91213,0.91213,17127959.0
2009-01-13 23:10:00,0.91217,0.91243,0.91217,0.91232,7613846.0
2009-01-13 23:11:00,0.91255,0.91278,0.91252,0.91252,21165166.0
2009-01-13 23:12:00,0.91259,0.91259,0.9124,0.9124,25675188.0
2009-01-13 23:13:00,0.91242,0.91247,0.91232,0.91232,15755607.0
2009-01-13 23:14:00,0.91241,0.91261,0.91239,0.91261,29703504.0
2009-01-13 23:15:00,0.91264,0.91273,0.91251,0.91271,127025040.0
2009-01-13 23:16:00,0.91269,0.9128,0.91268,0.9128,6784881.0
2009-01-13 23:17:00,0.91268,0.91268,0.91254,0.91262,11041644.0
2009-01-13 23:18:00,0.91274,0.91274,0.91263,0.91263,6736235.0
2009-01-13 23:19:00,0.91258,0.91258,0.9124,0.91245,27922212.0
2009-01-13 23:20:00,0.91243,0.91243,0.91237,0.91241,13522724.0
2009-01-13 23:21:00,0.91234,0.9124,0.91234,0.9124,1592444.0
2009-01-13 23:22:00,0.91248,0.91248,0.91237,0.91247,5094316.0
2009-01-13 23:23:00,0.91236,0.91248,0.91236,0.91242,14358653.0
2009-01-13 23:24:00,0.91243,0.91243,0.91215,0.91235,50190379.0
2009-01-13 23:25:00,0.91232,0.91242,0.9123,0.91242,4428054.0
2009-01-13 23:26:00,0.91218,0.9124,0.91218,0.91239,77019272.0
2009-01-13 23:27:00,0.91245,0.91245,0.91216,0.91216,6661008.0
2009-01-13 23:28:00,0.91231,0.91257,0.91213,0.91257,65503314.0
2009-01-13 23:29:00,0.91247,0.91247,0.9123,0.91236,109137210.0
2009-01-13 23:30:00,0.91238,0.91258,0.91237,0.91258,12574397.0
2009-01-13 23:31:00,0.91246,0.91246,0.91221,0.91233,7820208.0
2009-01-13 23:32:00,0.91233,0.91237,0.91229,0.91231,11124790.0
2009-01-13 23:33:00,0.91233,0.91233,0.91231,0.91232,12834661.0
2009-01-13 23:34:00,0.91229,0.91229,0.91192,0.91198,15237412.0
2009-01-13 23:35:00,0.91199,0.91199,0.91177,0.91184,7478690.0
2009-01-13 23:36:00,0.91186,0.91207,0.91186,0.91207,18655043.0
2009-01-13 23:37:00,0.91215,0.91248,0.91215,0.91248,83033965.0
2009-01-13 23:38:00,0.91257,0.91257,0.91231,0.91243,9711594.0
2009-01-13 23:39:00,0.91252,0.91269,0.91252,0.91264,7115827.0
2009-01-13 23:40:00,0.91272,0.91289,0.91265,0.91289,8132998.0
2009-01-13 23:41:00,0.9129,0.91307,0.9129,0.91299,12720320.0
2009-01-13 23:42:00,0.91304,0.91315,0.91304,0.91308,3411201.0
2009-01-13 23:43:00,0.91318,0.91325,0.91311,0.91323,40390832.0
2009-01-13 23:44:00,0.91322,0.91351,0.91322,0.91351,18633897.0
2009-01-13 23:45:00,0.91352,0.91365,0.91352,0.91365,29647937.0
2009-01-13 23:46:00,0.91355,0.91355,0.91319,0.91319,16496897.0
2009-01-13 23:47:00,0.91302,0.91303,0.91284,0.91284,4608359.0
2009-01-13 23:48:00,0.91295,0.91305,0.91274,0.91274,6093714.0
2009-01-13 23:49:00,0.91264,0.91264,0.91238,0.91238,7433944.0
2009-01-13 23:50:00,0.91252,0.91283,0.91252,0.91283,1839760.0
2009-01-13 23:51:00,0.91286,0.91315,0.91286,0.91315,1222115.0
2009-01-13 23:52:00,0.91309,0.91332,0.91309,0.91332,29048679.0
2009-01-13 23:53:00,0.91348,0.91352,0.91338,0.91351,19456314.0
2009-01-13 23:54:00,0.91335,0.91335,0.91325,0.91328,7484491.0
2009-01-13 23:55:00,0.91329,0.91339,0.91326,0.91326,3845850.0
2009-01-13 23:56:00,0.9132,0.91333,0.91287,0.91331,8117858.0
2009-01-13 23:57:00,0.91327,0.91337,0.91314,0.91332,8646620.0
2009-01-13 23:58:00,0.91335,0.91342,0.91335,0.9134,4196504.0
2009-01-13 23:59:00,0.91351,0.91352,0.91324,0.91324,9706960.0
2009-01-14 00:00:00,0.91324,0.91335,0.91324,0.91333,13140391.0
2009-01-14 00:01:00,0.91328,0.91328,0.91304,0.91327,12253207.0
2009-01-14 00:02:00,0.91322,0.91323,0.91297,0.91297,9251541.0
2009-01-14 00:03:00,0.91309,0.91355,0.91305,0.91351,22077463.0
2009-01-14 00:04:00,0.91356,0.91371,0.91356,0.91371,6288936.0
2009-01-14 00:05:00,0.91372,0.91387,0.91365,0.91387,2443511.0
2009-01-14 00:06:00,0.91389,0.91407,0.91386,0.91407,3491321.0
2009-01-14 00:07:00,0.91409,0.91417,0.91399,0.91404,14361708.0
2009-01-14 00:08:00,0.91406,0.91455,0.91406,0.91454,11027200.0
2009-01-14 00:09:00,0.91477,0.91485,0.91457,0.91457,7756310.0
2009-01-14 00:10:00,0.91449,0.91449,0.91417,0.91417,2997038.0
2009-01-14 00:11:00,0.91425,0.91431,0.91399,0.91424,27706215.0
2009-01-14 00:12:00,0.91428,0.91428,0.91414,0.91427,44655516.0
2009-01-14 00:13:00,0.91429,0.91464,0.91429,0.91464,12915137.0
2009-01-14 00:14:00,0.91462,0.91462,0.91443,0.91449,30792170.0
2009-01-14 00:15:00,0.91447,0.91449,0.9143,0.91444,104485977.0
2009-01-14 00:16:00,0.91442,0.91448,0.91439,0.91448,4535879.0
2009-01-14 00:17:00,0.91445,0.91458,0.91445,0.91458,19951920.0
2009-01-14 00:18:00,0.91462,0.91466,0.91453,0.91453,28968764.0
2009-01-14 00:19:00,0.91454,0.91454,0.91434,0.91443,17106426.0
2009-01-14 00:20:00,0.91447,0.9146,0.91446,0.9146,19995196.0
2009-01-14 00:21:00,0.91451,0.9146,0.91449,0.9146,2515527.0
2009-01-14 00:22:00,0.91463,0.91486,0.91463,0.91486,11594639.0
2009-01-14 00:23:00,0.9147,0.9147,0.9146,0.9147,28937504.0
2009-01-14 00:24:00,0.91486,0.91486,0.91455,0.91455,28937504.0
2009-01-14 00:25:00,0.91449,0.91449,0.91409,0.91409,2595041.0
2009-01-14 00:26:00,0.9139,0.91414,0.9139,0.91398,42122092.0
2009-01-14 00:27:00,0.9141,0.9143,0.91408,0.91413,20557946.0
2009-01-14 00:28:00,0.91427,0.9145,0.91404,0.9145,20091217.0
2009-01-14 00:29:00,0.9145,0.91461,0.91446,0.91452,79092440.0
2009-01-14 00:30:00,0.91453,0.91455,0.91451,0.91453,28212583.0
2009-01-14 00:31:00,0.91451,0.91451,0.91429,0.91438,14931444.0
2009-01-14 00:32:00,0.91434,0.91434,0.91425,0.91432,7550230.0
2009-01-14 00:33:00,0.91435,0.91435,0.9143,0.9143,14977448.0
2009-01-14 00:34:00,0.9142,0.91421,0.91407,0.91414,12472375.0
2009-01-14 00:35:00,0.91417,0.91432,0.91416,0.91432,8355506.0
2009-01-14 00:36:00,0.91433,0.91433,0.91411,0.91419,8638218.0
2009-01-14 00:37:00,0.91426,0.91459,0.91426,0.91444,91180516.0
2009-01-14 00:38:00,0.91454,0.91461,0.91443,0.91453,13812512.0
2009-01-14 00:39:00,0.91447,0.91451,0.91433,0.91451,14048873.0
2009-01-14 00:40:00,0.91445,0.91457,0.91436,0.91436,13910289.0
2009-01-14 00:41:00,0.9123,0.9127,0.9121,0.9125,2004415.0
2009-01-14 00:42:00,0.91426,0.91426,0.91409,0.91409,2004415.0
2009-01-14 00:43:00,0.914,0.91421,0.91398,0.91421,10830895.0
2009-01-14 00:44:00,0.91425,0.91425,0.91397,0.91397,8205007.0
2009-01-14 00:45:00,0.91395,0.91424,0.91395,0.91424,14488553.0
2009-01-14 00:46:00,0.91422,0.91422,0.91401,0.91413,25078114.0
2009-01-14 00:47:00,0.914,0.914,0.9139,0.9139,3996566.0
2009-01-14 00:48:00,0.91398,0.91398,0.91384,0.91384,9827161.0
2009-01-14 00:49:00,0.91387,0.91391,0.91384,0.91384,9213230.0
2009-01-14 00:50:00,0.91385,0.9139,0.91367,0.91367,11552182.0
2009-01-14 00:51:00,0.91356,0.91356,0.91337,0.91356,1255866.0
2009-01-14 00:52:00,0.91349,0.91362,0.91341,0.91354,16681881.0
2009-01-14 00:53:00,0.91362,0.91381,0.91358,0.91381,34288787.0
2009-01-14 00:54:00,0.91369,0.91371,0.91365,0.91368,9757510.0
2009-01-14 00:55:00,0.9137,0.91373,0.91367,0.91371,1896157.0
2009-01-14 00:56:00,0.91374,0.91374,0.91347,0.91372,12518294.0
2009-01-14 00:57:00,0.91363,0.91363,0.91332,0.91341,5354366.0
2009-01-14 00:58:00,0.91336,0.91336,0.91329,0.91331,4271832.0
2009-01-14 00:59:00,0.91336,0.91354,0.91336,0.91354,6720321.0
2009-01-14 01:00:00,0.91374,0.91387,0.91367,0.91387,9029209.0
2009-01-14 01:01:00,0.91389,0.91414,0.91389,0.91414,11273386.0
2009-01-14 01:02:00,0.91411,0.91424,0.91411,0.91419,2639890.0
2009-01-14 01:03:00,0.91415,0.91416,0.91399,0.91399,10781775.0
2009-01-14 01:04:00,0.91417,0.91433,0.91417,0.91433,51996354.0
2009-01-14 01:05:00,0.91438,0.91446,0.91438,0.9144,2842964.0
2009-01-14 01:06:00,0.91436,0.91436,0.91394,0.91397,17197477.0
2009-01-14 01:07:00,0.91396,0.91437,0.9138,0.91437,29397715.0
2009-01-14 01:08:00,0.91436,0.9145,0.91435,0.9145,1675484.0
2009-01-14 01:09:00,0.91469,0.91469,0.91458,0.9146,12265903.0
2009-01-14 01:10:00,0.91458,0.91458,0.91451,0.91455,15015296.0
2009-01-14 01:11:00,0.9145,0.9146,0.9145,0.91456,12835698.0
2009-01-14 01:12:00,0.91448,0.91461,0.91448,0.91461,13775145.0
2009-01-14 01:13:00,0.91472,0.91481,0.91472,0.91476,14034825.0
2009-01-14 01:14:00,0.91478,0.91478,0.9147,0.91475,5433459.0
2009-01-14 01:15:00,0.91479,0.91479,0.91461,0.91471,16377249.0
2009-01-14 01:16:00,0.91467,0.91469,0.9146,0.91469,7295400.0
2009-01-14 01:17:00,0.91468,0.91475,0.91467,0.91471,7101940.0
2009-01-14 01:18:00,0.9147,0.9147,0.91457,0.91457,11666610.0
2009-01-14 01:19:00,0.9131,0.9132,0.9129,0.9129,9457157.0
2009-01-14 01:20:00,0.91455,0.91458,0.91447,0.91447,9457157.0
2009-01-14 01:21:00,0.91442,0.91442,0.9143,0.91435,13343153.0
2009-01-14 01:22:00,0.91437,0.91453,0.91435,0.91453,15286202.0
2009-01-14 01:23:00,0.91451,0.91453,0.91444,0.91444,15852030.0
2009-01-14 01:24:00,0.9143,0.91435,0.91425,0.91434,9259985.0
2009-01-14 01:25:00,0.91431,0.91431,0.91391,0.91391,13142615.0
2009-01-14 01:26:00,0.91383,0.91396,0.91367,0.91396,12253831.0
2009-01-14 01:27:00,0.91403,0.91403,0.91352,0.91352,16994775.0
2009-01-14 01:28:00,0.9134,0.91352,0.91318,0.91343,22690253.0
2009-01-14 01:29:00,0.91344,0.91344,0.9131,0.9131,13209961.0
2009-01-14 01:30:00,0.91309,0.91309,0.91294,0.91294,3945443.0
2009-01-14 01:31:00,0.91285,0.91297,0.91264,0.91297,18227146.0
2009-01-14 01:32:00,0.91299,0.91299,0.91259,0.91287,30595452.0
2009-01-14 01:33:00,0.91294,0.913,0.91283,0.91293,11623948.0
2009-01-14 01:34:00,0.91293,0.91293,0.91279,0.91279,50255670.0
2009-01-14 01:35:00,0.9127,0.91276,0.91265,0.91265,5449712.0
2009-01-14 01:36:00,0.91266,0.91272,0.91257,0.91263,5078672.0
2009-01-14 01:37:00,0.91254,0.91266,0.91254,0.91259,5885690.0
2009-01-14 01:38:00,0.91259,0.91263,0.91257,0.91262,7644238.0
2009-01-14 01:39:00,0.9125,0.9125,0.91231,0.91233,13234664.0
2009-01-14 01:40:00,0.91232,0.91235,0.91223,0.91223,17625877.0
2009-01-14 01:41:00,0.91234,0.91234,0.91218,0.91232,4350840.0
2009-01-14 01:42:00,0.91231,0.91232,0.91217,0.91226,8455542.0
2009-01-14 01:43:00,0.91219,0.91227,0.91194,0.91194,15876080.0
2009-01-14 01:44:00,0.91187,0.91187,0.91165,0.91165,6437636.0
2009-01-14 01:45:00,0.91161,0.91198,0.91161,0.91192,20649631.0
2009-01-14 01:46:00,0.91184,0.91199,0.91092,0.91199,12281123.0
2009-01-14 01:47:00,0.91195,0.91195,0.91179,0.91179,4894713.0
2009-01-14 01:48:00,0.91187,0.91192,0.91183,0.91186,8288002.0
2009-01-14 01:49:00,0.91182,0.91186,0.91157,0.91157,11467274.0
2009-01-14 01:50:00,0.91169,0.91171,0.91148,0.91168,2784206.0
2009-01-14 01:51:00,0.91167,0.91173,0.9116,0.91173,74591995.0
2009-01-14 01:52:00,0.91179,0.91192,0.91177,0.91192,71417103.0
2009-01-14 01:53:00,0.91199,0.91207,0.91199,0.91203,12778392.0
2009-01-14 01:54:00,0.91209,0.91209,0.91193,0.91193,16361493.0
2009-01-14 01:55:00,0.91194,0.912,0.91166,0.91198,8918717.0
2009-01-14 01:56:00,0.912,0.91229,0.912,0.91229,6545202.0
2009-01-14 01:57:00,0.91225,0.91238,0.91225,0.91235,18475716.0
2009-01-14 01:58:00,0.91234,0.91236,0.91222,0.91236,3268890.0
2009-01-14 01:59:00,0.91244,0.9131,0.91244,0.9131,3650054.0
2009-01-14 02:00:00,0.91322,0.91335,0.91318,0.91324,3703391.0
2009-01-14 02:01:00,0.91309,0.91309,0.91297,0.913,3192898.0
2009-01-14 02:02:00,0.91297,0.91297,0.9127,0.9127,19199536.0
2009-01-14 02:03:00,0.91278,0.91278,0.91264,0.91264,6068800.0
2009-01-14 02:04:00,0.91254,0.91296,0.91254,0.91296,8353987.0
2009-01-14 02:05:00,0.91293,0.91308,0.91293,0.91308,16956672.0
2009-01-14 02:06:00,0.91305,0.91317,0.91305,0.9131,13132982.0
2009-01-14 02:07:00,0.91309,0.91309,0.91291,0.91291,68035727.0
2009-01-14 02:08:00,0.91287,0.91287,0.91279,0.91279,68552518.0
2009-01-14 02:09:00,0.91277,0.91281,0.91252,0.91281,2782536.0
2009-01-14 02:10:00,0.91279,0.91286,0.91279,0.91282,12053053.0
2009-01-14 02:11:00,0.91295,0.9132,0.91295,0.9132,7559287.0
2009-01-14 02:12:00,0.91316,0.91319,0.91301,0.91306,4900104.0
2009-01-14 02:13:00,0.91314,0.91314,0.91207,0.91293,13562808.0
2009-01-14 02:14:00,0.91297,0.91297,0.91288,0.91288,20841370.0
2009-01-14 02:15:00,0.91288,0.91288,0.9128,0.9128,6609484.0
2009-01-14 02:16:00,0.91272,0.91276,0.91266,0.91266,16130949.0
2009-01-14 02:17:00,0.91276,0.91312,0.91276,0.91308,9204815.0
2009-01-14 02:18:00,0.91315,0.91319,0.91311,0.91316,4520822.0
2009-01-14 02:19:00,0.91299,0.91303,0.91287,0.91287,17216132.0
2009-01-14 02:20:00,0.9128,0.9128,0.91264,0.91264,14500562.0
2009-01-14 02:21:00,0.9127,0.91281,0.91263,0.91278,8153855.0
2009-01-14 02:22:00,0.91284,0.91297,0.91279,0.9129,5427102.0
2009-01-14 02:23:00,0.91293,0.91293,0.91273,0.91289,4971293.0
2009-01-14 02:24:00,0.91284,0.91284,0.91271,0.91278,5064789.0
2009-01-14 02:25:00,0.91288,0.91296,0.91288,0.91295,50503137.0
2009-01-14 02:26:00,0.91291,0.91294,0.91278,0.91284,12552861.0
2009-01-14 02:27:00,0.91281,0.91292,0.91277,0.91277,28687716.0
2009-01-14 02:28:00,0.9128,0.91299,0.9128,0.91286,16960217.0
2009-01-14 02:29:00,0.91276,0.91285,0.91268,0.91285,3897505.0
2009-01-14 02:30:00,0.9129,0.91294,0.91282,0.91289,12123679.0
2009-01-14 02:31:00,0.91297,0.91303,0.91278,0.91303,24749403.0
2009-01-14 02:32:00,0.91309,0.91321,0.91309,0.9131,16695919.0
2009-01-14 02:33:00,0.91302,0.91302,0.91284,0.91292,12799071.0
2009-01-14 02:34:00,0.91301,0.91301,0.91289,0.9129,12088498.0
2009-01-14 02:35:00,0.91283,0.913,0.91283,0.91294,10033570.0
2009-01-14 02:36:00,0.91295,0.91295,0.91278,0.91278,16099969.0
2009-01-14 02:37:00,0.91285,0.91287,0.91276,0.91286,13939634.0
2009-01-14 02:38:00,0.91283,0.9129,0.91278,0.91289,13002488.0
2009-01-14 02:39:00,0.91289,0.91296,0.91289,0.91294,8978598.0
2009-01-14 02:40:00,0.91294,0.9131,0.91293,0.9131,4623753.0
2009-01-14 02:41:00,0.91312,0.91333,0.91312,0.91333,12436425.0
2009-01-14 02:42:00,0.91337,0.91342,0.9133,0.9133,7340507.0
2009-01-14 02:43:00,0.91327,0.91331,0.91318,0.91318,7250445.0
2009-01-14 02:44:00,0.91312,0.91312,0.91286,0.91303,15789867.0
2009-01-14 02:45:00,0.91298,0.91304,0.91294,0.91301,5110474.0
2009-01-14 02:46:00,0.91296,0.913,0.91289,0.913,13300630.0
2009-01-14 02:47:00,0.91297,0.91303,0.91287,0.9129,13079326.0
2009-01-14 02:48:00,0.91298,0.91299,0.91288,0.91292,12025201.0
2009-01-14 02:49:00,0.913,0.913,0.91289,0.91289,14866629.0
2009-01-14 02:50:00,0.91283,0.91283,0.91276,0.91279,11681813.0
2009-01-14 02:51:00,0.9127,0.91274,0.91253,0.91272,1777514.0
2009-01-14 02:52:00,0.91275,0.91278,0.91249,0.91278,30350726.0
2009-01-14 02:53:00,0.91284,0.91308,0.9128,0.91308,16401982.0
2009-01-14 02:54:00,0.91309,0.91316,0.91306,0.91306,3011613.0
2009-01-14 02:55:00,0.91291,0.91291,0.91266,0.91267,52431536.0
2009-01-14 02:56:00,0.91262,0.91285,0.91262,0.9128,11044639.0
2009-01-14 02:57:00,0.91273,0.9129,0.91264,0.91288,2906089.0
2009-01-14 02:58:00,0.91297,0.91297,0.91292,0.91293,10558572.0
2009-01-14 02:59:00,0.91299,0.91319,0.91298,0.91319,8448777.0
2009-01-14 03:00:00,0.91316,0.91328,0.91316,0.91328,7343014.0
2009-01-14 03:01:00,0.91325,0.91341,0.91321,0.91341,4210360.0
2009-01-14 03:02:00,0.91335,0.9134,0.91314,0.91319,5359189.0
2009-01-14 03:03:00,0.91319,0.91319,0.91286,0.91314,11706998.0
2009-01-14 03:04:00,0.9132,0.91326,0.91306,0.91306,1790686.0
2009-01-14 03:05:00,0.91308,0.91338,0.91308,0.91337,9521379.0
2009-01-14 03:06:00,0.91349,0.91361,0.91343,0.9136,33599988.0
2009-01-14 03:07:00,0.91362,0.91375,0.91357,0.91369,15621202.0
2009-01-14 03:08:00,0.91379,0.91391,0.91376,0.9139,1279146.0
2009-01-14 03:09:00,0.91392,0.91411,0.91389,0.91411,12804458.0
2009-01-14 03:10:00,0.9141,0.91427,0.9141,0.91427,9168305.0
2009-01-14 03:11:00,0.91428,0.91447,0.91428,0.91447,9151761.0
2009-01-14 03:12:00,0.91438,0.91451,0.91438,0.91451,4219796.0
2009-01-14 03:13:00,0.91462,0.91476,0.91449,0.91476,25030556.0
2009-01-14 03:14:00,0.91481,0.91489,0.91478,0.91488,15475915.0
2009-01-14 03:15:00,0.91487,0.91507,0.91487,0.91507,9040333.0
2009-01-14 03:16:00,0.91507,0.91519,0.91506,0.91519,11240032.0
2009-01-14 03:17:00,0.91516,0.91533,0.91516,0.91533,2007226.0
2009-01-14 03:18:00,0.91535,0.91552,0.91535,0.91552,21900499.0
2009-01-14 03:19:00,0.91555,0.91557,0.91549,0.91549,7871546.0
2009-01-14 03:20:00,0.91558,0.91574,0.91558,0.91574,12803130.0
2009-01-14 03:21:00,0.91587,0.91587,0.9157,0.91578,12697658.0
2009-01-14 03:22:00,0.91581,0.91596,0.91581,0.9159,89156658.0
2009-01-14 03:23:00,0.91591,0.91591,0.91582,0.91582,8391508.0
2009-01-14 03:24:00,0.91592,0.916,0.91588,0.916,9204127.0
2009-01-14 03:25:00,0.9161,0.91631,0.9161,0.91631,11703459.0
2009-01-14 03:26:00,0.91631,0.91631,0.91584,0.91605,15622663.0
2009-01-14 03:27:00,0.91611,0.91673,0.91611,0.91673,6886380.0
2009-01-14 03:28:00,0.91673,0.91673,0.9164,0.91644,15350513.0
2009-01-14 03:29:00,0.91641,0.91641,0.91628,0.91628,30016581.0
2009-01-14 03:30:00,0.91621,0.9166,0.91606,0.9166,87714795.0
2009-01-14 03:31:00,0.91672,0.91691,0.91652,0.91691,21494831.0
2009-01-14 03:32:00,0.91672,0.91689,0.91663,0.91689,19866588.0
2009-01-14 03:33:00,0.91684,0.917,0.91668,0.91668,38750780.0
2009-01-14 03:34:00,0.91685,0.91693,0.91674,0.91674,2865867.0
2009-01-14 03:35:00,0.91668,0.91668,0.91627,0.91652,29238663.0
2009-01-14 03:36:00,0.91644,0.91644,0.91601,0.91601,25134357.0
2009-01-14 03:37:00,0.9161,0.9161,0.91596,0.91596,9084763.0
2009-01-14 03:38:00,0.91602,0.91615,0.91602,0.91607,2428818.0
2009-01-14 03:39:00,0.91612,0.91624,0.91611,0.91623,20229862.0
2009-01-14 03:40:00,0.91626,0.91626,0.91594,0.91594,16285631.0
2009-01-14 03:41:00,0.91581,0.91584,0.91533,0.91533,27991847.0
2009-01-14 03:42:00,0.9152,0.91525,0.9151,0.91523,18785352.0
2009-01-14 03:43:00,0.91536,0.91553,0.91536,0.91553,4735232.0
2009-01-14 03:44:00,0.91556,0.91556,0.91531,0.91554,112133480.0
2009-01-14 03:45:00,0.91557,0.91561,0.91543,0.91548,31031109.0
2009-01-14 03:46:00,0.91544,0.91549,0.91533,0.91549,12307163.0
2009-01-14 03:47:00,0.91559,0.91582,0.91556,0.91582,44367129.0
2009-01-14 03:48:00,0.9158,0.91602,0.91573,0.91576,29766023.0
2009-01-14 03:49:00,0.91559,0.91565,0.91528,0.91528,2908053.0
2009-01-14 03:50:00,0.91529,0.91541,0.91521,0.91541,8233876.0
2009-01-14 03:51:00,0.91531,0.91543,0.91531,0.91536,11815279.0
2009-01-14 03:52:00,0.91533,0.91536,0.91519,0.91529,13126505.0
2009-01-14 03:53:00,0.91528,0.91528,0.91513,0.91521,3810651.0
2009-01-14 03:54:00,0.9152,0.9152,0.91508,0.91518,2675183.0
2009-01-14 03:55:00,0.91516,0.91518,0.91503,0.91518,6010643.0
2009-01-14 03:56:00,0.91524,0.91539,0.91523,0.91539,21380459.0
2009-01-14 03:57:00,0.91519,0.9152,0.91508,0.91508,8698336.0
2009-01-14 03:58:00,0.91515,0.9152,0.91487,0.9152,11198323.0
2009-01-14 03:59:00,0.91522,0.91528,0.91522,0.91524,13723647.0
2009-01-14 04:00:00,0.91525,0.91525,0.91504,0.91514,9642356.0
2009-01-14 04:01:00,0.9151,0.91525,0.9151,0.91525,4596896.0
2009-01-14 04:02:00,0.91532,0.91556,0.91532,0.91543,8898446.0
2009-01-14 04:03:00,0.91552,0.91573,0.91517,0.91573,8993860.0
2009-01-14 04:04:00,0.91584,0.91584,0.91545,0.91545,3988643.0
2009-01-14 04:05:00,0.9154,0.91544,0.91538,0.91538,7894201.0
2009-01-14 04:06:00,0.9154,0.9154,0.91521,0.91531,19682665.0
2009-01-14 04:07:00,0.91533,0.9155,0.91533,0.91544,27163532.0
2009-01-14 04:08:00,0.91557,0.91563,0.9155,0.91558,1190564.0
2009-01-14 04:09:00,0.91556,0.91558,0.91547,0.91549,1798920.0
2009-01-14 04:10:00,0.91546,0.91561,0.91546,0.91557,8172759.0
2009-01-14 04:11:00,0.91566,0.91582,0.91566,0.91582,6362197.0
2009-01-14 04:12:00,0.91571,0.91571,0.91563,0.91563,4276111.0
2009-01-14 04:13:00,0.91566,0.91566,0.91526,0.91545,16944223.0
2009-01-14 04:14:00,0.91549,0.91554,0.91548,0.91554,27749846.0
2009-01-14 04:15:00,0.91564,0.91575,0.91564,0.91571,19253872.0
2009-01-14 04:16:00,0.9157,0.9157,0.91537,0.91555,43907852.0
2009-01-14 04:17:00,0.91552,0.91564,0.91552,0.91559,3320227.0
2009-01-14 04:18:00,0.91558,0.91558,0.91539,0.91539,13158499.0
2009-01-14 04:19:00,0.91544,0.91548,0.91535,0.91547,7648107.0
2009-01-14 04:20:00,0.91542,0.91558,0.91542,0.91558,7124376.0
2009-01-14 04:21:00,0.91557,0.91573,0.91549,0.91573,10753622.0
2009-01-14 04:22:00,0.91567,0.9158,0.9156,0.9158,85329325.0
2009-01-14 04:23:00,0.91589,0.91597,0.91588,0.91593,17255613.0
2009-01-14 04:24:00,0.91599,0.91601,0.91573,0.91573,6841099.0
2009-01-14 04:25:00,0.91561,0.91563,0.91547,0.91552,15408444.0
2009-01-14 04:26:00,0.91549,0.91549,0.91531,0.91549,11938107.0
2009-01-14 04:27:00,0.9155,0.91552,0.91547,0.91552,10742360.0
2009-01-14 04:28:00,0.91553,0.91573,0.91548,0.91573,7618325.0
2009-01-14 04:29:00,0.91588,0.91618,0.91588,0.91618,13935939.0
2009-01-14 04:30:00,0.91623,0.9163,0.91616,0.91624,112096530.0
2009-01-14 04:31:00,0.91623,0.91623,0.91578,0.91602,59940807.0
2009-01-14 04:32:00,0.91592,0.91616,0.91589,0.91616,7106590.0
2009-01-14 04:33:00,0.91609,0.9161,0.9159,0.91593,74696222.0
2009-01-14 04:34:00,0.91613,0.91614,0.91607,0.91614,4027702.0
2009-01-14 04:35:00,0.91618,0.9162,0.91582,0.91609,50055232.0
2009-01-14 04:36:00,0.91609,0.91613,0.91602,0.91602,14008442.0
2009-01-14 04:37:00,0.91616,0.91616,0.91598,0.91598,5480705.0
2009-01-14 04:38:00,0.91584,0.91584,0.91549,0.91552,1524306.0
2009-01-14 04:39:00,0.91566,0.9163,0.91566,0.9163,12724874.0
2009-01-14 04:40:00,0.91639,0.91645,0.91625,0.91629,25959662.0
2009-01-14 04:41:00,0.91622,0.91622,0.91616,0.9162,6564251.0
2009-01-14 04:42:00,0.91612,0.91637,0.91612,0.91637,10413696.0
2009-01-14 04:43:00,0.91649,0.91656,0.91638,0.91639,6879125.0
2009-01-14 04:44:00,0.9165,0.91655,0.91633,0.91647,135046826.0
2009-01-14 04:45:00,0.91654,0.91654,0.91624,0.91646,30381003.0
2009-01-14 04:46:00,0.91641,0.91642,0.91633,0.91633,15897092.0
2009-01-14 04:47:00,0.91633,0.91633,0.91603,0.91603,23751330.0
2009-01-14 04:48:00,0.91594,0.9161,0.91581,0.9161,20269264.0
2009-01-14 04:49:00,0.91599,0.91612,0.91594,0.91594,7620705.0
2009-01-14 04:50:00,0.91591,0.91591,0.91578,0.91578,18795082.0
2009-01-14 04:51:00,0.91578,0.91578,0.91566,0.91566,8806313.0
2009-01-14 04:52:00,0.91575,0.91596,0.91575,0.91582,13641994.0
2009-01-14 04:53:00,0.916,0.91618,0.91597,0.91618,5140527.0
2009-01-14 04:54:00,0.9162,0.91633,0.91614,0.91633,4519210.0
2009-01-14 04:55:00,0.91638,0.91647,0.91635,0.91642,12673035.0
2009-01-14 04:56:00,0.91646,0.9168,0.91646,0.91671,13210762.0
2009-01-14 04:57:00,0.91645,0.91645,0.9162,0.91631,10810449.0
2009-01-14 04:58:00,0.91626,0.91629,0.91619,0.91621,15964840.0
2009-01-14 04:59:00,0.91619,0.91629,0.91616,0.91628,8156288.0
2009-01-14 05:00:00,0.91631,0.91631,0.91594,0.91619,9281727.0
2009-01-14 05:01:00,0.91622,0.91655,0.91619,0.91655,12536573.0
2009-01-14 05:02:00,0.91637,0.91679,0.91637,0.91679,6611112.0
2009-01-14 05:03:00,0.91712,0.91738,0.91712,0.91731,14945184.0
2009-01-14 05:04:00,0.91709,0.91728,0.91707,0.91728,4411296.0
2009-01-14 05:05:00,0.91757,0.91757,0.91738,0.91751,15307328.0
2009-01-14 05:06:00,0.91731,0.91741,0.91731,0.91741,2531165.0
2009-01-14 05:07:00,0.91765,0.91767,0.91761,0.91761,8093087.0
2009-01-14 05:08:00,0.91765,0.91777,0.91758,0.91758,8130823.0
2009-01-14 05:09:00,0.91761,0.91765,0.91753,0.91754,9452044.0
2009-01-14 05:10:00,0.91743,0.91743,0.91726,0.91726,13486346.0
2009-01-14 05:11:00,0.91719,0.9172,0.91697,0.91697,13272779.0
2009-01-14 05:12:00,0.91695,0.91701,0.91674,0.91674,2028021.0
2009-01-14 05:13:00,0.91683,0.9171,0.91683,0.91706,16035360.0
2009-01-14 05:14:00,0.91713,0.91713,0.91701,0.91701,3964691.0
2009-01-14 05:15:00,0.91695,0.91704,0.91695,0.91698,46554992.0
2009-01-14 05:16:00,0.91699,0.91699,0.9168,0.91699,4558294.0
2009-01-14 05:17:00,0.91693,0.91716,0.91693,0.91716,37201499.0
2009-01-14 05:18:00,0.91724,0.91739,0.91724,0.91739,5179616.0
2009-01-14 05:19:00,0.91739,0.91764,0.91739,0.91764,7021869.0
2009-01-14 05:20:00,0.91768,0.91786,0.91766,0.91774,8197190.0
2009-01-14 05:21:00,0.91775,0.91778,0.91764,0.91769,4909227.0
2009-01-14 05:22:00,0.91753,0.91771,0.91753,0.9176,23331057.0
2009-01-14 05:23:00,0.91758,0.91759,0.91742,0.91759,15149776.0
2009-01-14 05:24:00,0.91763,0.91775,0.91761,0.91775,12573000.0
2009-01-14 05:25:00,0.9178,0.9178,0.91744,0.91744,5331472.0
2009-01-14 05:26:00,0.91733,0.91733,0.91719,0.91719,974365.0
2009-01-14 05:27:00,0.91719,0.91719,0.91675,0.91675,939640.0
2009-01-14 05:28:00,0.91677,0.91677,0.91638,0.91638,8778342.0
2009-01-14 05:29:00,0.91627,0.91627,0.91586,0.91609,14633847.0
2009-01-14 05:30:00,0.91587,0.91587,0.91571,0.91583,38674269.0
2009-01-14 05:31:00,0.91606,0.91638,0.91606,0.91638,11954301.0
2009-01-14 05:32:00,0.91609,0.91639,0.91609,0.9163,22385074.0
2009-01-14 05:33:00,0.9164,0.9164,0.91594,0.91594,6318473.0
2009-01-14 05:34:00,0.91576,0.91587,0.91576,0.91586,10416399.0
2009-01-14 05:35:00,0.91584,0.91588,0.91555,0.91588,1743856.0
2009-01-14 05:36:00,0.91565,0.91596,0.91565,0.91586,17720693.0
2009-01-14 05:37:00,0.91585,0.91597,0.91584,0.91597,17221476.0
2009-01-14 05:38:00,0.91577,0.91577,0.91563,0.91572,6484347.0
2009-01-14 05:39:00,0.91594,0.91608,0.9159,0.91608,25478680.0
2009-01-14 05:40:00,0.91611,0.91611,0.91568,0.91568,16855671.0
2009-01-14 05:41:00,0.91557,0.91579,0.91557,0.91565,14662107.0
2009-01-14 05:42:00,0.91538,0.91556,0.91534,0.91556,43072016.0
2009-01-14 05:43:00,0.91586,0.91603,0.91586,0.9159,18922074.0
2009-01-14 05:44:00,0.91596,0.91608,0.91576,0.91599,6008079.0
2009-01-14 05:45:00,0.91599,0.91599,0.91566,0.91584,6120546.0
2009-01-14 05:46:00,0.91586,0.91591,0.91583,0.91589,6509198.0
2009-01-14 05:47:00,0.91591,0.91621,0.91583,0.91583,39770354.0
2009-01-14 05:48:00,0.91589,0.91615,0.91586,0.91596,18309871.0
2009-01-14 05:49:00,0.916,0.91606,0.916,0.91605,11313092.0
2009-01-14 05:50:00,0.9163,0.91643,0.91615,0.91639,16466261.0
2009-01-14 05:51:00,0.91627,0.91636,0.91585,0.91613,32059651.0
2009-01-14 05:52:00,0.91607,0.91622,0.91607,0.91616,17086211.0
2009-01-14 05:53:00,0.91582,0.9161,0.91575,0.91582,3888302.0
2009-01-14 05:54:00,0.91585,0.91603,0.91583,0.91594,5513351.0
2009-01-14 05:55:00,0.91593,0.91596,0.91583,0.91583,3075196.0
2009-01-14 05:56:00,0.91597,0.91599,0.91584,0.91599,18323600.0
2009-01-14 05:57:00,0.91572,0.91583,0.91567,0.91583,6284130.0
2009-01-14 05:58:00,0.91599,0.91599,0.91591,0.91596,16675827.0
2009-01-14 05:59:00,0.91603,0.91608,0.916,0.916,15988555.0
2009-01-14 06:00:00,0.91588,0.91593,0.91564,0.91575,46894943.0
2009-01-14 06:01:00,0.9156,0.91573,0.91559,0.91559,16181280.0
2009-01-14 06:02:00,0.91554,0.91557,0.91543,0.91543,10215828.0
2009-01-14 06:03:00,0.91548,0.91555,0.91539,0.91539,21919030.0
2009-01-14 06:04:00,0.91536,0.91553,0.91536,0.91553,16092608.0
2009-01-14 06:05:00,0.91552,0.91576,0.91552,0.91576,9176713.0
2009-01-14 06:06:00,0.91561,0.91571,0.91554,0.91571,7103016.0
2009-01-14 06:07:00,0.91587,0.91587,0.91571,0.91576,12038029.0
2009-01-14 06:08:00,0.91573,0.91591,0.91572,0.91591,2195914.0
2009-01-14 06:09:00,0.91589,0.91589,0.91566,0.91566,46284387.0
2009-01-14 06:10:00,0.9156,0.9157,0.91558,0.91569,35562085.0
2009-01-14 06:11:00,0.9157,0.91584,0.91569,0.91574,8585010.0
2009-01-14 06:12:00,0.91575,0.91577,0.9157,0.91577,4216223.0
2009-01-14 06:13:00,0.91582,0.916,0.91582,0.91587,2670330.0
2009-01-14 06:14:00,0.91602,0.91602,0.91581,0.91585,16387620.0
2009-01-14 06:15:00,0.91588,0.91588,0.91568,0.91568,2333789.0
2009-01-14 06:16:00,0.91571,0.91581,0.91571,0.91581,21940110.0
2009-01-14 06:17:00,0.91582,0.91586,0.91579,0.91581,3056860.0
2009-01-14 06:18:00,0.91576,0.91578,0.91566,0.91566,7972856.0
2009-01-14 06:19:00,0.91565,0.91565,0.91544,0.91544,8648260.0
2009-01-14 06:20:00,0.91545,0.91545,0.91531,0.91531,13305881.0
2009-01-14 06:21:00,0.91528,0.91555,0.91527,0.91555,3842433.0
2009-01-14 06:22:00,0.91565,0.91589,0.91543,0.91589,17134733.0
2009-01-14 06:23:00,0.91585,0.91593,0.91585,0.91592,9078914.0
2009-01-14 06:24:00,0.91585,0.91585,0.91567,0.91583,10598112.0
2009-01-14 06:25:00,0.91595,0.91605,0.91585,0.91585,21589776.0
2009-01-14 06:26:00,0.91572,0.91576,0.91537,0.91576,21880576.0
2009-01-14 06:27:00,0.91586,0.91597,0.91586,0.91597,9231651.0
2009-01-14 06:28:00,0.91602,0.9162,0.91602,0.9162,6062481.0
2009-01-14 06:29:00,0.91614,0.91619,0.91614,0.91615,15560244.0
2009-01-14 06:30:00,0.91614,0.91621,0.91614,0.91621,18273486.0
2009-01-14 06:31:00,0.91619,0.91622,0.91608,0.91622,4763336.0
2009-01-14 06:32:00,0.91623,0.91624,0.91611,0.91611,9374688.0
2009-01-14 06:33:00,0.91613,0.91613,0.91562,0.91562,8999705.0
2009-01-14 06:34:00,0.91555,0.9156,0.91539,0.9156,15064020.0
2009-01-14 06:35:00,0.91564,0.91576,0.91564,0.91576,5417090.0
2009-01-14 06:36:00,0.91578,0.91578,0.9156,0.9156,12672610.0
2009-01-14 06:37:00,0.91554,0.91558,0.9155,0.91552,14666869.0
2009-01-14 06:38:00,0.91556,0.91572,0.91556,0.91572,10919368.0
2009-01-14 06:39:00,0.91575,0.91586,0.9157,0.91584,31017892.0
2009-01-14 06:40:00,0.91578,0.91578,0.91562,0.91562,14215245.0
2009-01-14 06:41:00,0.91564,0.91588,0.91564,0.91574,7575848.0
2009-01-14 06:42:00,0.91572,0.91592,0.91567,0.91567,6488745.0
2009-01-14 06:43:00,0.91566,0.91566,0.9156,0.9156,5254533.0
2009-01-14 06:44:00,0.91557,0.91568,0.91557,0.91558,12585288.0
2009-01-14 06:45:00,0.9156,0.91567,0.9156,0.91565,5217706.0
2009-01-14 06:46:00,0.91565,0.91569,0.91557,0.91569,9653943.0
2009-01-14 06:47:00,0.91569,0.91623,0.91515,0.91623,5400412.0
2009-01-14 06:48:00,0.91624,0.91635,0.91624,0.91635,6674987.0
2009-01-14 06:49:00,0.91638,0.91648,0.91628,0.91648,32446008.0
2009-01-14 06:50:00,0.91645,0.91658,0.91644,0.91658,5464866.0
2009-01-14 06:51:00,0.91647,0.91653,0.91638,0.91644,39500352.0
2009-01-14 06:52:00,0.91645,0.91645,0.91627,0.91627,15754103.0
2009-01-14 06:53:00,0.91595,0.9164,0.91595,0.9164,10249868.0
2009-01-14 06:54:00,0.91629,0.91642,0.91629,0.91632,12795914.0
2009-01-14 06:55:00,0.9163,0.91636,0.91533,0.91631,9523144.0
2009-01-14 06:56:00,0.91641,0.91654,0.91625,0.91645,9141017.0
2009-01-14 06:57:00,0.91647,0.91677,0.91643,0.91643,14285525.0
2009-01-14 06:58:00,0.91646,0.91646,0.91626,0.91631,4045723.0
2009-01-14 06:59:00,0.91628,0.91629,0.91615,0.91615,12041934.0
2009-01-14 07:00:00,0.91608,0.91608,0.91581,0.91583,28395081.0
2009-01-14 07:01:00,0.91584,0.91584,0.91553,0.91553,10881024.0
2009-01-14 07:02:00,0.91557,0.91557,0.91522,0.91544,23791856.0
2009-01-14 07:03:00,0.91552,0.91561,0.91542,0.91561,52968162.0
2009-01-14 07:04:00,0.91577,0.91593,0.9157,0.91593,8529909.0
2009-01-14 07:05:00,0.91582,0.91589,0.91576,0.91589,24426850.0
2009-01-14 07:06:00,0.91589,0.91589,0.91578,0.91578,4529784.0
2009-01-14 07:07:00,0.91588,0.91588,0.91564,0.91564,17920863.0
2009-01-14 07:08:00,0.9155,0.91572,0.9154,0.9154,12326620.0
2009-01-14 07:09:00,0.91553,0.91569,0.91553,0.91561,8632924.0
2009-01-14 07:10:00,0.91556,0.9157,0.91556,0.9157,6378939.0
2009-01-14 07:11:00,0.91584,0.9163,0.91578,0.9163,122457636.0
2009-01-14 07:12:00,0.91621,0.9163,0.91607,0.9163,16119252.0
2009-01-14 07:13:00,0.91606,0.91642,0.91606,0.91642,5638472.0
2009-01-14 07:14:00,0.91639,0.9165,0.91639,0.9165,10009830.0
2009-01-14 07:15:00,0.91651,0.91674,0.91634,0.91674,17555328.0
2009-01-14 07:16:00,0.91679,0.91688,0.91679,0.91682,18167459.0
2009-01-14 07:17:00,0.91678,0.91687,0.91671,0.91673,18760945.0
2009-01-14 07:18:00,0.91676,0.91694,0.91674,0.91694,5086965.0
2009-01-14 07:19:00,0.91687,0.91692,0.91681,0.91681,76831440.0
2009-01-14 07:20:00,0.91666,0.91673,0.91654,0.91673,1497600.0
2009-01-14 07:21:00,0.91681,0.91681,0.91661,0.91661,54825678.0
2009-01-14 07:22:00,0.9165,0.9165,0.91633,0.91643,3089765.0
2009-01-14 07:23:00,0.91646,0.91661,0.91644,0.91661,2779057.0
2009-01-14 07:24:00,0.91662,0.91662,0.91639,0.91653,26587978.0
2009-01-14 07:25:00,0.9166,0.91674,0.91654,0.91674,12785998.0
2009-01-14 07:26:00,0.91678,0.91695,0.91678,0.91695,2248896.0
2009-01-14 07:27:00,0.91691,0.91698,0.9169,0.91695,6723046.0
2009-01-14 07:28:00,0.91699,0.91703,0.91685,0.91685,13990818.0
2009-01-14 07:29:00,0.91677,0.91692,0.91672,0.91692,3458315.0
2009-01-14 07:30:00,0.91698,0.91707,0.91691,0.91705,24690703.0
2009-01-14 07:31:00,0.91705,0.9171,0.91705,0.9171,2262298.0
2009-01-14 07:32:00,0.91623,0.91743,0.91623,0.91725,13508575.0
2009-01-14 07:33:00,0.91725,0.91725,0.91713,0.91713,9239608.0
2009-01-14 07:34:00,0.91708,0.91709,0.91679,0.91679,6737112.0
2009-01-14 07:35:00,0.91674,0.91723,0.91674,0.91723,10500525.0
2009-01-14 07:36:00,0.91725,0.91738,0.91725,0.91738,43228224.0
2009-01-14 07:37:00,0.91747,0.91756,0.91745,0.91756,41191229.0
2009-01-14 07:38:00,0.91769,0.91802,0.91769,0.91802,13821860.0
2009-01-14 07:39:00,0.91799,0.91806,0.91799,0.918,12210650.0
2009-01-14 07:40:00,0.91804,0.91812,0.91782,0.91808,12553988.0
2009-01-14 07:41:00,0.91805,0.91812,0.91803,0.9181,23249371.0
2009-01-14 07:42:00,0.91799,0.918,0.91779,0.91784,8727111.0
2009-01-14 07:43:00,0.91789,0.91792,0.91786,0.91786,2224131.0
2009-01-14 07:44:00,0.91787,0.91787,0.91776,0.91776,8739467.0
2009-01-14 07:45:00,0.91771,0.91785,0.91754,0.91785,3722015.0
2009-01-14 07:46:00,0.91801,0.91819,0.91801,0.91811,30973158.0
2009-01-14 07:47:00,0.91784,0.91822,0.91784,0.91806,7176558.0
2009-01-14 07:48:00,0.91806,0.91806,0.91771,0.91771,26420628.0
2009-01-14 07:49:00,0.91767,0.91774,0.91752,0.91752,19474994.0
2009-01-14 07:50:00,0.91738,0.91738,0.91721,0.91734,9947448.0
2009-01-14 07:51:00,0.91744,0.91752,0.91635,0.91635,10235742.0
2009-01-14 07:52:00,0.91748,0.9177,0.91726,0.9177,10503719.0
2009-01-14 07:53:00,0.91769,0.91773,0.91735,0.91735,25963301.0
2009-01-14 07:54:00,0.91723,0.91723,0.9169,0.9169,53402502.0
2009-01-14 07:55:00,0.91687,0.91694,0.9166,0.91679,8563391.0
2009-01-14 07:56:00,0.91676,0.9173,0.91676,0.9173,15767921.0
2009-01-14 07:57:00,0.91738,0.91745,0.91738,0.91742,3230256.0
2009-01-14 07:58:00,0.91739,0.91739,0.91723,0.91723,45796075.0
2009-01-14 07:59:00,0.9171,0.9171,0.91696,0.91701,5073432.0
2009-01-14 08:00:00,0.91704,0.91719,0.91698,0.91719,8083602.0
2009-01-14 08:01:00,0.91716,0.91723,0.91713,0.91713,59329416.0
2009-01-14 08:02:00,0.91713,0.91713,0.91644,0.91664,12380962.0
2009-01-14 08:03:00,0.91661,0.91661,0.91621,0.9163,68209680.0
2009-01-14 08:04:00,0.91633,0.91671,0.91633,0.91671,50130360.0
2009-01-14 08:05:00,0.91671,0.91697,0.91671,0.91684,41721894.0
2009-01-14 08:06:00,0.91677,0.91678,0.91631,0.91653,17732462.0
2009-01-14 08:07:00,0.91661,0.91661,0.91639,0.91639,100165506.0
2009-01-14 08:08:00,0.91646,0.91709,0.91646,0.91694,5512882.0
2009-01-14 08:09:00,0.91695,0.91772,0.91695,0.91772,2574040.0
2009-01-14 08:10:00,0.91775,0.91775,0.91748,0.91748,47709532.0
2009-01-14 08:11:00,0.91744,0.91749,0.91736,0.91749,14038585.0
2009-01-14 08:12:00,0.91751,0.91786,0.91751,0.91786,10825804.0
2009-01-14 08:13:00,0.91787,0.91805,0.91787,0.91787,1897506.0
2009-01-14 08:14:00,0.91781,0.91803,0.9176,0.91803,2171960.0
2009-01-14 08:15:00,0.91803,0.91827,0.91803,0.91827,5467584.0
2009-01-14 08:16:00,0.91838,0.91838,0.91805,0.91805,44978160.0
2009-01-14 08:17:00,0.91799,0.918,0.91787,0.91787,271645650.0
2009-01-14 08:18:00,0.91789,0.91796,0.91787,0.91791,167670233.0
2009-01-14 08:19:00,0.9179,0.9179,0.91778,0.91788,19162656.0
2009-01-14 08:20:00,0.91786,0.91786,0.91738,0.91738,1033485.0
2009-01-14 08:21:00,0.91737,0.91749,0.91737,0.91749,9199155.0
2009-01-14 08:22:00,0.91754,0.91766,0.91754,0.91764,4561587.0
2009-01-14 08:23:00,0.91765,0.91765,0.91712,0.91712,136001554.0
2009-01-14 08:24:00,0.91696,0.91696,0.91674,0.91674,2768307.0
2009-01-14 08:25:00,0.91687,0.91697,0.91687,0.91691,5615747.0
2009-01-14 08:26:00,0.91692,0.917,0.91689,0.917,1332804.0
2009-01-14 08:27:00,0.91692,0.91717,0.91691,0.91717,17143737.0
2009-01-14 08:28:00,0.91718,0.91718,0.91697,0.91697,18615595.0
2009-01-14 08:29:00,0.91696,0.91696,0.91681,0.91681,13296490.0
2009-01-14 08:30:00,0.91684,0.91684,0.91659,0.91663,28259383.0
2009-01-14 08:31:00,0.91654,0.91667,0.91653,0.91659,14628494.0
2009-01-14 08:32:00,0.91658,0.91658,0.91623,0.91649,6581947.0
2009-01-14 08:33:00,0.91645,0.91648,0.91644,0.91646,46131147.0
2009-01-14 08:34:00,0.91643,0.91643,0.91635,0.91635,46696450.0
2009-01-14 08:35:00,0.91637,0.91645,0.91634,0.91645,117582270.0
2009-01-14 08:36:00,0.9165,0.91666,0.9165,0.91663,71513505.0
2009-01-14 08:37:00,0.91641,0.9168,0.91641,0.91678,49215986.0
2009-01-14 08:38:00,0.91671,0.91673,0.9166,0.9166,47668416.0
2009-01-14 08:39:00,0.91659,0.91659,0.91639,0.91653,37585981.0
2009-01-14 08:40:00,0.91666,0.91689,0.91665,0.91665,11435383.0
2009-01-14 08:41:00,0.9167,0.91671,0.91662,0.91662,139202760.0
2009-01-14 08:42:00,0.91662,0.91662,0.91609,0.91629,37223294.0
2009-01-14 08:43:00,0.91634,0.91649,0.91632,0.91649,11656527.0
2009-01-14 08:44:00,0.91658,0.91674,0.91658,0.9166,5274681.0
2009-01-14 08:45:00,0.91652,0.91669,0.91652,0.91669,9258887.0
2009-01-14 08:46:00,0.91667,0.91667,0.91662,0.91667,12815488.0
2009-01-14 08:47:00,0.91667,0.91667,0.91659,0.91663,16776667.0
2009-01-14 08:48:00,0.91666,0.91678,0.91663,0.91663,23100696.0
2009-01-14 08:49:00,0.91664,0.91702,0.91664,0.91702,234005818.0
2009-01-14 08:50:00,0.91717,0.91739,0.91717,0.91739,16373832.0
2009-01-14 08:51:00,0.91746,0.91755,0.91744,0.91744,92193454.0
2009-01-14 08:52:00,0.91744,0.91751,0.91739,0.9174,2143292.0
2009-01-14 08:53:00,0.91741,0.91747,0.91739,0.91747,23070816.0
2009-01-14 08:54:00,0.91754,0.91774,0.91752,0.91774,64608032.0
2009-01-14 08:55:00,0.91775,0.91783,0.91775,0.91781,87689562.0
2009-01-14 08:56:00,0.91773,0.91775,0.91764,0.91765,88818430.0
2009-01-14 08:57:00,0.91765,0.91768,0.91756,0.91756,117270892.0
2009-01-14 08:58:00,0.91748,0.91764,0.91745,0.91745,215228619.0
2009-01-14 08:59:00,0.91739,0.91743,0.91643,0.9173,44589600.0
2009-01-14 09:00:00,0.91747,0.91771,0.91659,0.91765,96503274.0
2009-01-14 09:01:00,0.9178,0.91812,0.9178,0.91797,351520908.0
2009-01-14 09:02:00,0.91794,0.91803,0.91794,0.91799,7742329.0
2009-01-14 09:03:00,0.91792,0.91792,0.91782,0.91783,11508112.0
2009-01-14 09:04:00,0.91781,0.91781,0.91768,0.91768,8141939.0
2009-01-14 09:05:00,0.91761,0.91761,0.91744,0.91744,9515942.0
2009-01-14 09:06:00,0.91753,0.91756,0.91751,0.91753,21904020.0
2009-01-14 09:07:00,0.91755,0.91762,0.91755,0.91762,7778347.0
2009-01-14 09:08:00,0.91763,0.91764,0.91757,0.91763,11529063.0
2009-01-14 09:09:00,0.91768,0.91781,0.91768,0.91776,8171347.0
2009-01-14 09:10:00,0.91772,0.91861,0.91772,0.91861,48660197.0
2009-01-14 09:11:00,0.91863,0.91863,0.91856,0.91858,7177099.0
2009-01-14 09:12:00,0.91851,0.91851,0.91782,0.91782,13213515.0
2009-01-14 09:13:00,0.91782,0.91782,0.91692,0.91744,32072231.0
2009-01-14 09:14:00,0.91732,0.91732,0.91705,0.91708,20300310.0
2009-01-14 09:15:00,0.91709,0.91718,0.91709,0.91711,79202988.0
2009-01-14 09:16:00,0.91715,0.91724,0.91715,0.9172,24169800.0
2009-01-14 09:17:00,0.91725,0.91761,0.91725,0.91761,48406680.0
2009-01-14 09:18:00,0.91763,0.91763,0.91719,0.91723,66067896.0
2009-01-14 09:19:00,0.91713,0.91747,0.91713,0.91732,1152280.0
2009-01-14 09:20:00,0.91735,0.91856,0.91735,0.91847,15604914.0
2009-01-14 09:21:00,0.91848,0.91849,0.91797,0.91839,48104064.0
2009-01-14 09:22:00,0.91834,0.91834,0.91749,0.91751,7402251.0
2009-01-14 09:23:00,0.91753,0.91762,0.91752,0.91754,92854547.0
2009-01-14 09:24:00,0.91746,0.91753,0.91721,0.91753,4432500.0
2009-01-14 09:25:00,0.91762,0.91797,0.91762,0.91794,13126890.0
2009-01-14 09:26:00,0.91789,0.91827,0.91788,0.91827,5870375.0
2009-01-14 09:27:00,0.91829,0.91829,0.91803,0.91817,7838390.0
2009-01-14 09:28:00,0.91812,0.91812,0.91767,0.91778,75658258.0
2009-01-14 09:29:00,0.91768,0.91798,0.91761,0.91767,7632383.0
2009-01-14 09:30:00,0.9177,0.91803,0.91768,0.91803,5864320.0
2009-01-14 09:31:00,0.91792,0.91823,0.91792,0.91823,6210397.0
2009-01-14 09:32:00,0.91824,0.91864,0.91824,0.91864,62091267.0
2009-01-14 09:33:00,0.91866,0.91892,0.91863,0.91864,9840360.0
2009-01-14 09:34:00,0.91861,0.91896,0.9184,0.91896,10501248.0
2009-01-14 09:35:00,0.91903,0.91926,0.91903,0.9191,26559695.0
2009-01-14 09:36:00,0.91904,0.91904,0.91858,0.91863,9901320.0
2009-01-14 09:37:00,0.91863,0.91882,0.91863,0.91882,32536501.0
2009-01-14 09:38:00,0.91871,0.91871,0.91841,0.91855,15278945.0
2009-01-14 09:39:00,0.91827,0.91856,0.91827,0.91829,21446276.0
2009-01-14 09:40:00,0.91824,0.91829,0.91822,0.91829,8959236.0
2009-01-14 09:41:00,0.91835,0.91846,0.91835,0.91846,19747704.0
2009-01-14 09:42:00,0.91837,0.91837,0.91816,0.91816,12409592.0
2009-01-14 09:43:00,0.9181,0.9181,0.91771,0.91771,32112164.0
2009-01-14 09:44:00,0.91769,0.91769,0.9174,0.91761,10103830.0
2009-01-14 09:45:00,0.91759,0.91759,0.91739,0.91749,14020162.0
2009-01-14 09:46:00,0.91749,0.91749,0.91697,0.91697,4353870.0
2009-01-14 09:47:00,0.91697,0.91765,0.91679,0.91765,24712864.0
2009-01-14 09:48:00,0.91762,0.91764,0.91754,0.91754,23757000.0
2009-01-14 09:49:00,0.91744,0.91744,0.91722,0.91722,4564244.0
2009-01-14 09:50:00,0.91714,0.91714,0.91691,0.91702,10210455.0
2009-01-14 09:51:00,0.91713,0.91771,0.91713,0.91768,1609450.0
2009-01-14 09:52:00,0.91774,0.9178,0.91767,0.91776,7117704.0
2009-01-14 09:53:00,0.9178,0.91805,0.91773,0.91773,31576545.0
2009-01-14 09:54:00,0.91771,0.91771,0.91729,0.91729,161867340.0
2009-01-14 09:55:00,0.91719,0.91722,0.917,0.91722,22891747.0
2009-01-14 09:56:00,0.9173,0.9173,0.91699,0.91711,1710330.0
2009-01-14 09:57:00,0.91703,0.91703,0.91628,0.91655,44504425.0
2009-01-14 09:58:00,0.91664,0.91667,0.91649,0.91649,8699903.0
2009-01-14 09:59:00,0.91647,0.91677,0.91647,0.91677,83901972.0
2009-01-14 10:00:00,0.91679,0.91722,0.91678,0.91713,26445084.0
2009-01-14 10:01:00,0.91709,0.91731,0.91709,0.91721,8734964.0
2009-01-14 10:02:00,0.91738,0.91769,0.91737,0.91769,8601691.0
2009-01-14 10:03:00,0.91773,0.91833,0.91773,0.91828,32984315.0
2009-01-14 10:04:00,0.91824,0.91824,0.9172,0.9173,63800393.0
2009-01-14 10:05:00,0.91722,0.9175,0.91715,0.91722,109713240.0
2009-01-14 10:06:00,0.91727,0.91796,0.91727,0.91796,8168940.0
2009-01-14 10:07:00,0.91797,0.91797,0.91773,0.91778,23501768.0
2009-01-14 10:08:00,0.91775,0.91804,0.91775,0.9179,2066290.0
2009-01-14 10:09:00,0.91788,0.91788,0.91757,0.91758,192891675.0
2009-01-14 10:10:00,0.91754,0.91754,0.91739,0.91742,16700705.0
2009-01-14 10:11:00,0.91742,0.91743,0.91714,0.91714,13372010.0
2009-01-14 10:12:00,0.91706,0.91706,0.9169,0.9169,12572924.0
2009-01-14 10:13:00,0.91687,0.91716,0.91683,0.91715,54636712.0
2009-01-14 10:14:00,0.91715,0.91803,0.91714,0.91801,5264704.0
2009-01-14 10:15:00,0.91808,0.91842,0.91807,0.91842,13536108.0
2009-01-14 10:16:00,0.91844,0.91861,0.91805,0.91805,32180243.0
2009-01-14 10:17:00,0.91803,0.91803,0.91767,0.91767,6880406.0
2009-01-14 10:18:00,0.91754,0.91754,0.91739,0.91747,27759130.0
2009-01-14 10:19:00,0.91752,0.91756,0.91742,0.91742,45526850.0
2009-01-14 10:20:00,0.9174,0.91741,0.91714,0.91715,27523975.0
2009-01-14 10:21:00,0.91701,0.91701,0.91665,0.91665,18052356.0
2009-01-14 10:22:00,0.91637,0.91641,0.91618,0.91636,19734704.0
2009-01-14 10:23:00,0.91647,0.91661,0.9164,0.91661,75204668.0
2009-01-14 10:24:00,0.91673,0.91693,0.91673,0.91682,35206839.0
2009-01-14 10:25:00,0.91677,0.9171,0.91674,0.91689,5134176.0
2009-01-14 10:26:00,0.91685,0.91685,0.91667,0.91674,181246754.0
2009-01-14 10:27:00,0.9168,0.91715,0.9168,0.91707,6054431.0
2009-01-14 10:28:00,0.91714,0.91731,0.91708,0.91708,6291750.0
2009-01-14 10:29:00,0.91706,0.91706,0.91666,0.91666,14506525.0
2009-01-14 10:30:00,0.91668,0.91685,0.91668,0.91681,5834548.0
2009-01-14 10:31:00,0.91684,0.91684,0.91664,0.91664,7710450.0
2009-01-14 10:32:00,0.91668,0.91673,0.91668,0.91669,42608718.0
2009-01-14 10:33:00,0.91668,0.9167,0.91656,0.91656,29139768.0
2009-01-14 10:34:00,0.91662,0.91675,0.9166,0.9166,28596560.0
2009-01-14 10:35:00,0.91659,0.91729,0.91659,0.91729,7544753.0
2009-01-14 10:36:00,0.91734,0.91744,0.91714,0.91721,33910002.0
2009-01-14 10:37:00,0.91724,0.91742,0.91719,0.91741,35319144.0
2009-01-14 10:38:00,0.91738,0.91741,0.91727,0.91741,53176884.0
2009-01-14 10:39:00,0.9174,0.9175,0.9174,0.91747,161585274.0
2009-01-14 10:40:00,0.91742,0.91787,0.91711,0.91711,18565532.0
2009-01-14 10:41:00,0.9171,0.91748,0.9171,0.91748,129118421.0
2009-01-14 10:42:00,0.91752,0.91752,0.91653,0.91663,53771564.0
2009-01-14 10:43:00,0.91659,0.91659,0.91609,0.91627,23795057.0
2009-01-14 10:44:00,0.91613,0.91672,0.91613,0.91645,14922225.0
2009-01-14 10:45:00,0.91645,0.91645,0.91614,0.91632,186270537.0
2009-01-14 10:46:00,0.91636,0.91664,0.91605,0.91605,10229411.0
2009-01-14 10:47:00,0.91596,0.91631,0.91596,0.91613,9522062.0
2009-01-14 10:48:00,0.91606,0.91606,0.91564,0.91582,28898181.0
2009-01-14 10:49:00,0.9158,0.91611,0.91572,0.91583,11763585.0
2009-01-14 10:50:00,0.91583,0.91583,0.91528,0.91532,16719955.0
2009-01-14 10:51:00,0.91536,0.9157,0.91535,0.91535,3767392.0
2009-01-14 10:52:00,0.91534,0.91583,0.91534,0.91583,19050290.0
2009-01-14 10:53:00,0.91587,0.916,0.91587,0.91599,8189834.0
2009-01-14 10:54:00,0.91601,0.91669,0.91601,0.91669,7485474.0
2009-01-14 10:55:00,0.91672,0.91682,0.9166,0.9166,18241169.0
2009-01-14 10:56:00,0.91689,0.91702,0.91673,0.91673,8158088.0
2009-01-14 10:57:00,0.91663,0.91669,0.91642,0.91642,24350857.0
2009-01-14 10:58:00,0.9164,0.91648,0.91622,0.91622,22436136.0
2009-01-14 10:59:00,0.91624,0.91646,0.91623,0.91643,99874632.0
2009-01-14 11:00:00,0.91643,0.91714,0.91643,0.91714,24062602.0
2009-01-14 11:01:00,0.91713,0.91752,0.91713,0.91752,12073455.0
2009-01-14 11:02:00,0.91751,0.91764,0.91733,0.91733,119884820.0
2009-01-14 11:03:00,0.91721,0.91721,0.91703,0.9171,61875186.0
2009-01-14 11:04:00,0.9171,0.91747,0.9171,0.91738,52901531.0
2009-01-14 11:05:00,0.91732,0.91732,0.91694,0.91704,51629625.0
2009-01-14 11:06:00,0.91701,0.91716,0.91701,0.91707,14751396.0
2009-01-14 11:07:00,0.91708,0.91708,0.91684,0.91688,25301276.0
2009-01-14 11:08:00,0.91684,0.91684,0.91618,0.91618,9491603.0
2009-01-14 11:09:00,0.91606,0.91609,0.9158,0.91585,36916560.0
2009-01-14 11:10:00,0.91574,0.91574,0.9154,0.9154,58316080.0
2009-01-14 11:11:00,0.91538,0.91538,0.91458,0.91458,26554080.0
2009-01-14 11:12:00,0.91463,0.91499,0.91463,0.91496,118589403.0
2009-01-14 11:13:00,0.91489,0.91489,0.91454,0.91454,9782024.0
2009-01-14 11:14:00,0.91454,0.91454,0.91402,0.91402,116251335.0
2009-01-14 11:15:00,0.91405,0.91452,0.91405,0.91452,112943417.0
2009-01-14 11:16:00,0.91465,0.91489,0.91465,0.91488,50935665.0
2009-01-14 11:17:00,0.91475,0.91475,0.9144,0.9144,189270800.0
2009-01-14 11:18:00,0.91437,0.91461,0.91436,0.91461,111089550.0
2009-01-14 11:19:00,0.91477,0.91607,0.91477,0.91607,12216200.0
2009-01-14 11:20:00,0.91604,0.91604,0.91586,0.91589,17903700.0
2009-01-14 11:21:00,0.91576,0.91576,0.91561,0.91561,10531774.0
2009-01-14 11:22:00,0.91554,0.91554,0.91528,0.9153,101763410.0
2009-01-14 11:23:00,0.91526,0.91529,0.91481,0.91481,56545880.0
2009-01-14 11:24:00,0.91479,0.91479,0.91377,0.91377,67829131.0
2009-01-14 11:25:00,0.91379,0.91409,0.91379,0.91409,5763071.0
2009-01-14 11:26:00,0.9142,0.91472,0.9142,0.91472,16824336.0
2009-01-14 11:27:00,0.91481,0.91493,0.91481,0.91483,10128846.0
2009-01-14 11:28:00,0.91487,0.91494,0.91475,0.91475,17564736.0
2009-01-14 11:29:00,0.91469,0.91487,0.91465,0.91487,24526924.0
2009-01-14 11:30:00,0.91493,0.91505,0.91488,0.91505,346000536.0
2009-01-14 11:31:00,0.91508,0.91528,0.91488,0.91528,49489056.0
2009-01-14 11:32:00,0.91532,0.91595,0.91532,0.91584,18233040.0
2009-01-14 11:33:00,0.91577,0.91582,0.91558,0.91558,18229778.0
2009-01-14 11:34:00,0.91559,0.91611,0.91559,0.91596,94006737.0
2009-01-14 11:35:00,0.91594,0.91598,0.91587,0.91597,40179648.0
2009-01-14 11:36:00,0.91598,0.91638,0.91598,0.91634,20343486.0
2009-01-14 11:37:00,0.91638,0.91655,0.91636,0.91645,209387968.0
2009-01-14 11:38:00,0.91651,0.91675,0.91651,0.91665,32568227.0
2009-01-14 11:39:00,0.9167,0.9167,0.91636,0.91636,35575802.0
2009-01-14 11:40:00,0.91632,0.91632,0.91527,0.91538,49072800.0
2009-01-14 11:41:00,0.91554,0.91574,0.91551,0.9157,35730794.0
2009-01-14 11:42:00,0.91573,0.91596,0.91573,0.9159,10622806.0
2009-01-14 11:43:00,0.91582,0.91582,0.91548,0.91548,38151907.0
2009-01-14 11:44:00,0.91546,0.9156,0.91533,0.91534,21799242.0
2009-01-14 11:45:00,0.91534,0.91579,0.91534,0.91559,302441217.0
2009-01-14 11:46:00,0.91567,0.91623,0.91567,0.91623,59142636.0
2009-01-14 11:47:00,0.91625,0.91627,0.91606,0.91606,32568722.0
2009-01-14 11:48:00,0.916,0.916,0.91568,0.91568,174562740.0
2009-01-14 11:49:00,0.91565,0.91568,0.9154,0.91568,18416614.0
2009-01-14 11:50:00,0.91569,0.91584,0.91557,0.91557,35160879.0
2009-01-14 11:51:00,0.91557,0.91634,0.91557,0.91611,22787635.0
2009-01-14 11:52:00,0.91609,0.91641,0.91587,0.91592,31147105.0
2009-01-14 11:53:00,0.9159,0.9159,0.91448,0.91448,259278984.0
2009-01-14 11:54:00,0.91436,0.91436,0.9141,0.9142,33127215.0
2009-01-14 11:55:00,0.91421,0.91442,0.9142,0.91421,27026144.0
2009-01-14 11:56:00,0.91422,0.91422,0.91412,0.91412,41385970.0
2009-01-14 11:57:00,0.91413,0.91429,0.9141,0.91429,228016614.0
2009-01-14 11:58:00,0.91436,0.91446,0.9142,0.9142,32900256.0
2009-01-14 11:59:00,0.91415,0.91415,0.91348,0.91366,162880751.0
2009-01-14 12:00:00,0.91366,0.91367,0.9134,0.91353,99270045.0
2009-01-14 12:01:00,0.91339,0.91339,0.91316,0.91317,26824437.0
2009-01-14 12:02:00,0.91318,0.91318,0.91245,0.91245,44037977.0
2009-01-14 12:03:00,0.91241,0.91241,0.91213,0.91213,31385757.0
2009-01-14 12:04:00,0.91204,0.91206,0.91189,0.91204,110874470.0
2009-01-14 12:05:00,0.91196,0.91196,0.91109,0.91109,11877632.0
2009-01-14 12:06:00,0.91107,0.91107,0.91062,0.91085,154354345.0
2009-01-14 12:07:00,0.91082,0.91089,0.91075,0.91075,171143284.0
2009-01-14 12:08:00,0.91079,0.91094,0.9107,0.91079,62978706.0
2009-01-14 12:09:00,0.91088,0.9115,0.91088,0.91112,78203655.0
2009-01-14 12:10:00,0.91117,0.91145,0.91105,0.91134,162659728.0
2009-01-14 12:11:00,0.9114,0.91174,0.9114,0.91154,228747584.0
2009-01-14 12:12:00,0.91146,0.91146,0.91078,0.911,46182597.0
2009-01-14 12:13:00,0.91105,0.91108,0.91095,0.91095,54079557.0
2009-01-14 12:14:00,0.91098,0.91129,0.91098,0.91124,21788760.0
2009-01-14 12:15:00,0.91124,0.91127,0.91119,0.9112,5977078.0
2009-01-14 12:16:00,0.91126,0.91166,0.91118,0.91166,15764854.0
2009-01-14 12:17:00,0.9117,0.91177,0.91167,0.91177,4222221.0
2009-01-14 12:18:00,0.91184,0.91238,0.91184,0.91238,159094530.0
2009-01-14 12:19:00,0.91243,0.91245,0.9122,0.91245,73876440.0
2009-01-14 12:20:00,0.91249,0.91277,0.91249,0.91277,22938727.0
2009-01-14 12:21:00,0.91281,0.91283,0.91271,0.91277,142521834.0
2009-01-14 12:22:00,0.91283,0.91321,0.91278,0.91321,4278474.0
2009-01-14 12:23:00,0.91305,0.91324,0.913,0.913,33770314.0
2009-01-14 12:24:00,0.91288,0.91288,0.9125,0.91266,29703746.0
2009-01-14 12:25:00,0.91261,0.91261,0.9114,0.9114,49620225.0
2009-01-14 12:26:00,0.9113,0.91181,0.91127,0.9118,22878408.0
2009-01-14 12:27:00,0.91185,0.91235,0.91185,0.91216,6620148.0
2009-01-14 12:28:00,0.91211,0.91218,0.91192,0.91192,25436025.0
2009-01-14 12:29:00,0.91185,0.91185,0.91098,0.91098,60504989.0
2009-01-14 12:30:00,0.91099,0.91118,0.91099,0.91118,52483746.0
2009-01-14 12:31:00,0.91124,0.91166,0.91124,0.91166,46460147.0
2009-01-14 12:32:00,0.9116,0.9116,0.91121,0.91121,8707076.0
2009-01-14 12:33:00,0.91121,0.91189,0.91121,0.91182,34796840.0
2009-01-14 12:34:00,0.91176,0.91179,0.91161,0.91161,14113956.0
2009-01-14 12:35:00,0.91167,0.91175,0.9113,0.9113,2386225.0
2009-01-14 12:36:00,0.91132,0.91174,0.91132,0.91174,47571656.0
2009-01-14 12:37:00,0.91187,0.91202,0.91186,0.91189,28520084.0
2009-01-14 12:38:00,0.91182,0.91182,0.91173,0.91178,33851449.0
2009-01-14 12:39:00,0.91188,0.91218,0.91188,0.91218,35441378.0
2009-01-14 12:40:00,0.91219,0.91236,0.91219,0.91236,39563442.0
2009-01-14 12:41:00,0.91232,0.91232,0.91219,0.91227,55867749.0
2009-01-14 12:42:00,0.91234,0.91253,0.91234,0.91252,37320659.0
2009-01-14 12:43:00,0.91252,0.91252,0.91243,0.91246,34668480.0
2009-01-14 12:44:00,0.9125,0.91254,0.91244,0.91244,84772642.0
2009-01-14 12:45:00,0.91238,0.91238,0.91218,0.91218,63200320.0
2009-01-14 12:46:00,0.9121,0.91218,0.912,0.91218,61399345.0
2009-01-14 12:47:00,0.91225,0.91256,0.91225,0.91252,3658930.0
2009-01-14 12:48:00,0.91248,0.91248,0.91237,0.91241,39791680.0
2009-01-14 12:49:00,0.91249,0.91263,0.91249,0.91263,3765830.0
2009-01-14 12:50:00,0.91255,0.91257,0.91246,0.91257,75148150.0
2009-01-14 12:51:00,0.91262,0.91286,0.91262,0.91286,25661859.0
2009-01-14 12:52:00,0.91283,0.91284,0.9126,0.9126,24171342.0
2009-01-14 12:53:00,0.91243,0.91254,0.91242,0.91253,52967742.0
2009-01-14 12:54:00,0.91255,0.91262,0.91253,0.91261,62336880.0
2009-01-14 12:55:00,0.91261,0.91273,0.91258,0.91273,255875463.0
2009-01-14 12:56:00,0.9127,0.9127,0.91244,0.91262,23338970.0
2009-01-14 12:57:00,0.91262,0.9127,0.91262,0.91265,42046914.0
2009-01-14 12:58:00,0.91269,0.91278,0.91269,0.91274,41209008.0
2009-01-14 12:59:00,0.91279,0.91295,0.91276,0.91295,87534912.0
2009-01-14 13:00:00,0.91309,0.91327,0.91291,0.91291,67985764.0
2009-01-14 13:01:00,0.91293,0.913,0.91289,0.91292,13807175.0
2009-01-14 13:02:00,0.9129,0.91292,0.91284,0.91287,182007168.0
2009-01-14 13:03:00,0.91293,0.91299,0.91285,0.91294,38150508.0
2009-01-14 13:04:00,0.91293,0.91305,0.91286,0.91305,30580398.0
2009-01-14 13:05:00,0.91314,0.91323,0.91309,0.91309,71476496.0
2009-01-14 13:06:00,0.91317,0.91349,0.91317,0.91349,12487588.0
2009-01-14 13:07:00,0.91351,0.91351,0.91324,0.9133,103398944.0
2009-01-14 13:08:00,0.91331,0.91331,0.91268,0.91268,88113606.0
2009-01-14 13:09:00,0.91265,0.91265,0.91196,0.91226,80881050.0
2009-01-14 13:10:00,0.91221,0.9124,0.91221,0.9124,19033065.0
2009-01-14 13:11:00,0.91248,0.91274,0.91248,0.91274,18453321.0
2009-01-14 13:12:00,0.91277,0.91282,0.91274,0.91279,21997375.0
2009-01-14 13:13:00,0.9128,0.91314,0.9128,0.91314,101678262.0
2009-01-14 13:14:00,0.91319,0.91328,0.91317,0.91318,53557785.0
2009-01-14 13:15:00,0.91306,0.91307,0.91249,0.91277,20867583.0
2009-01-14 13:16:00,0.91275,0.91293,0.91271,0.91293,86241207.0
2009-01-14 13:17:00,0.91292,0.91307,0.91259,0.91307,11272288.0
2009-01-14 13:18:00,0.91313,0.91327,0.91312,0.91312,73936674.0
2009-01-14 13:19:00,0.91309,0.91324,0.91306,0.91324,61484030.0
2009-01-14 13:20:00,0.91329,0.91344,0.91329,0.91343,4283383.0
2009-01-14 13:21:00,0.91338,0.91338,0.91328,0.91333,34899774.0
2009-01-14 13:22:00,0.9133,0.9133,0.91268,0.9129,16137498.0
2009-01-14 13:23:00,0.91294,0.9135,0.91294,0.9135,4254900.0
2009-01-14 13:24:00,0.91359,0.9138,0.91359,0.91364,4652648.0
2009-01-14 13:25:00,0.91376,0.91388,0.91362,0.91388,22813732.0
2009-01-14 13:26:00,0.91395,0.91406,0.91372,0.91379,54217363.0
2009-01-14 13:27:00,0.91377,0.91385,0.91353,0.91385,20493656.0
2009-01-14 13:28:00,0.91384,0.91389,0.91374,0.91389,63085408.0
2009-01-14 13:29:00,0.91395,0.91416,0.91395,0.91406,39356592.0
2009-01-14 13:30:00,0.91412,0.91425,0.91412,0.91425,21581456.0
2009-01-14 13:31:00,0.91418,0.91418,0.914,0.914,15276224.0
2009-01-14 13:32:00,0.91404,0.91424,0.91404,0.91424,38980903.0
2009-01-14 13:33:00,0.9143,0.91435,0.91413,0.91413,20472244.0
2009-01-14 13:34:00,0.91411,0.91411,0.91375,0.91395,87867428.0
2009-01-14 13:35:00,0.91391,0.91391,0.91349,0.91349,7141398.0
2009-01-14 13:36:00,0.91341,0.91359,0.9134,0.91354,15858070.0
2009-01-14 13:37:00,0.91351,0.91351,0.9133,0.9133,59976539.0
2009-01-14 13:38:00,0.91331,0.91342,0.91329,0.91342,125272720.0
2009-01-14 13:39:00,0.91343,0.91343,0.91315,0.91315,29277400.0
2009-01-14 13:40:00,0.91313,0.91327,0.91308,0.91324,131993508.0
2009-01-14 13:41:00,0.91326,0.9134,0.91326,0.9134,10299898.0
2009-01-14 13:42:00,0.91339,0.91339,0.91326,0.91335,89044827.0
2009-01-14 13:43:00,0.9134,0.91351,0.91335,0.91351,577190848.0
2009-01-14 13:44:00,0.91347,0.91347,0.91321,0.91343,21025708.0
2009-01-14 13:45:00,0.91337,0.91337,0.91315,0.91315,152924963.0
2009-01-14 13:46:00,0.91325,0.91335,0.91325,0.91335,68057253.0
2009-01-14 13:47:00,0.91336,0.91336,0.91296,0.91296,16310266.0
2009-01-14 13:48:00,0.91296,0.91299,0.91288,0.91299,22385640.0
2009-01-14 13:49:00,0.91305,0.91327,0.91305,0.91327,21056875.0
2009-01-14 13:50:00,0.91334,0.91334,0.91322,0.91334,10805025.0
2009-01-14 13:51:00,0.91338,0.91342,0.91319,0.91319,61266641.0
2009-01-14 13:52:00,0.91304,0.91304,0.91292,0.91292,13015234.0
2009-01-14 13:53:00,0.91288,0.91299,0.91286,0.91299,2521332.0
2009-01-14 13:54:00,0.91307,0.9132,0.91305,0.91308,85516682.0
2009-01-14 13:55:00,0.91309,0.91323,0.91309,0.91323,9880680.0
2009-01-14 13:56:00,0.91323,0.91328,0.91318,0.91327,213230930.0
2009-01-14 13:57:00,0.91327,0.91338,0.91327,0.91338,23738220.0
2009-01-14 13:58:00,0.91337,0.91348,0.91336,0.91346,9202053.0
2009-01-14 13:59:00,0.91339,0.91341,0.91316,0.91316,5566446.0
2009-01-14 14:00:00,0.91312,0.91341,0.91312,0.91341,49939650.0
2009-01-14 14:01:00,0.91346,0.91356,0.91346,0.91355,11489985.0
2009-01-14 14:02:00,0.91353,0.91377,0.91353,0.91377,10162824.0
2009-01-14 14:03:00,0.91376,0.91415,0.91376,0.91414,36004460.0
2009-01-14 14:04:00,0.91416,0.91445,0.91416,0.91445,17985240.0
2009-01-14 14:05:00,0.91445,0.91445,0.91411,0.91411,98610939.0
2009-01-14 14:06:00,0.91406,0.91421,0.91406,0.91421,5900518.0
2009-01-14 14:07:00,0.91427,0.91444,0.91426,0.91444,56848171.0
2009-01-14 14:08:00,0.91446,0.91463,0.91446,0.91455,33779250.0
2009-01-14 14:09:00,0.91452,0.91452,0.91435,0.91435,7594566.0
2009-01-14 14:10:00,0.91436,0.91445,0.91424,0.91445,54453620.0
2009-01-14 14:11:00,0.91434,0.9144,0.91421,0.91427,8680324.0
2009-01-14 14:12:00,0.91436,0.91478,0.91436,0.91469,23575680.0
2009-01-14 14:13:00,0.91466,0.91472,0.91433,0.91433,307421604.0
2009-01-14 14:14:00,0.91419,0.91419,0.91367,0.91384,9815520.0
2009-01-14 14:15:00,0.9139,0.9139,0.91373,0.91376,4032160.0
2009-01-14 14:16:00,0.91378,0.91426,0.91378,0.91423,13977700.0
2009-01-14 14:17:00,0.91428,0.91484,0.91428,0.91484,38706768.0
2009-01-14 14:18:00,0.91494,0.91501,0.91475,0.91475,4266966.0
2009-01-14 14:19:00,0.91479,0.91482,0.91468,0.91482,19969698.0
2009-01-14 14:20:00,0.91494,0.91509,0.91494,0.91503,97655961.0
2009-01-14 14:21:00,0.91501,0.91501,0.91483,0.915,71257202.0
2009-01-14 14:22:00,0.91502,0.91552,0.91502,0.91549,92273652.0
2009-01-14 14:23:00,0.91554,0.91592,0.91554,0.91579,16118612.0
2009-01-14 14:24:00,0.91577,0.91577,0.91521,0.91521,5420520.0
2009-01-14 14:25:00,0.91506,0.91508,0.91481,0.91481,89466405.0
2009-01-14 14:26:00,0.91471,0.91471,0.91423,0.91423,7334613.0
2009-01-14 14:27:00,0.91417,0.91436,0.91417,0.91436,38719356.0
2009-01-14 14:28:00,0.91443,0.91452,0.91434,0.91437,48806412.0
2009-01-14 14:29:00,0.91435,0.91435,0.91309,0.91398,23482131.0
2009-01-14 14:30:00,0.91391,0.91391,0.91228,0.91348,107495289.0
2009-01-14 14:31:00,0.91351,0.91378,0.91351,0.91374,14410804.0
2009-01-14 14:32:00,0.91373,0.91373,0.91329,0.91329,43707624.0
2009-01-14 14:33:00,0.91323,0.91323,0.91242,0.91242,27793012.0
2009-01-14 14:34:00,0.91233,0.91233,0.91203,0.91203,3797140.0
2009-01-14 14:35:00,0.912,0.912,0.91194,0.912,1005048.0
2009-01-14 14:36:00,0.91199,0.91201,0.91188,0.91201,18133526.0
2009-01-14 14:37:00,0.912,0.91227,0.91188,0.91227,37911690.0
2009-01-14 14:38:00,0.91236,0.9126,0.91227,0.9126,47551595.0
2009-01-14 14:39:00,0.9126,0.91264,0.91255,0.91255,45983000.0
2009-01-14 14:40:00,0.91243,0.91243,0.91211,0.9122,47795832.0
2009-01-14 14:41:00,0.9122,0.91225,0.91213,0.91223,44212580.0
2009-01-14 14:42:00,0.91232,0.9124,0.91232,0.91235,55075096.0
2009-01-14 14:43:00,0.91234,0.91238,0.91227,0.91229,46589776.0
2009-01-14 14:44:00,0.91233,0.91264,0.91233,0.91264,58566180.0
2009-01-14 14:45:00,0.91266,0.91272,0.91266,0.91272,77856802.0
2009-01-14 14:46:00,0.91272,0.91291,0.91272,0.91291,16818570.0
2009-01-14 14:47:00,0.91295,0.91311,0.91288,0.91311,11410538.0
2009-01-14 14:48:00,0.91315,0.9132,0.91308,0.91308,6861432.0
2009-01-14 14:49:00,0.91306,0.9136,0.91296,0.9136,2511340.0
2009-01-14 14:50:00,0.91361,0.91394,0.91361,0.91394,29227998.0
2009-01-14 14:51:00,0.91395,0.91433,0.91395,0.91415,5079700.0
2009-01-14 14:52:00,0.91408,0.91435,0.91404,0.91435,5811520.0
2009-01-14 14:53:00,0.9144,0.91484,0.9144,0.91484,20166610.0
2009-01-14 14:54:00,0.91489,0.91583,0.91489,0.91579,59129174.0
2009-01-14 14:55:00,0.91577,0.91601,0.91574,0.91601,79881420.0
2009-01-14 14:56:00,0.91603,0.91603,0.91583,0.91596,9689460.0
2009-01-14 14:57:00,0.91595,0.91595,0.91571,0.91571,6541899.0
2009-01-14 14:58:00,0.91576,0.91585,0.91576,0.91585,27134401.0
2009-01-14 14:59:00,0.91587,0.91592,0.91572,0.9159,46525280.0
2009-01-14 15:00:00,0.916,0.91649,0.916,0.91649,7472556.0
2009-01-14 15:01:00,0.91655,0.91655,0.91634,0.91634,22819749.0
2009-01-14 15:02:00,0.91637,0.91656,0.91637,0.91648,20206812.0
2009-01-14 15:03:00,0.91645,0.91645,0.91598,0.91598,20945900.0
2009-01-14 15:04:00,0.91595,0.91595,0.91553,0.91553,15208123.0
2009-01-14 15:05:00,0.91551,0.91551,0.91536,0.91536,50713874.0
2009-01-14 15:06:00,0.9153,0.91531,0.91521,0.91525,94919200.0
2009-01-14 15:07:00,0.91529,0.91545,0.91529,0.91534,195032460.0
2009-01-14 15:08:00,0.91532,0.91538,0.91523,0.91525,24288705.0
2009-01-14 15:09:00,0.91527,0.91536,0.91524,0.91524,52210737.0
2009-01-14 15:10:00,0.91515,0.91515,0.91482,0.91482,8855504.0
2009-01-14 15:11:00,0.91471,0.91504,0.91471,0.91504,5870872.0
2009-01-14 15:12:00,0.91492,0.91492,0.91477,0.91477,6246054.0
2009-01-14 15:13:00,0.91482,0.91502,0.91482,0.91483,21714156.0
2009-01-14 15:14:00,0.91472,0.91472,0.91423,0.91423,3834721.0
2009-01-14 15:15:00,0.91422,0.91492,0.91408,0.91492,25163564.0
2009-01-14 15:16:00,0.91491,0.91528,0.91491,0.91517,6970845.0
2009-01-14 15:17:00,0.91522,0.91522,0.91473,0.91479,9525267.0
2009-01-14 15:18:00,0.91488,0.91518,0.91488,0.91516,77817350.0
2009-01-14 15:19:00,0.91513,0.91523,0.91503,0.91503,36741087.0
2009-01-14 15:20:00,0.9149,0.9149,0.91471,0.91486,15803869.0
2009-01-14 15:21:00,0.9149,0.91515,0.91487,0.91506,356646303.0
2009-01-14 15:22:00,0.91506,0.91518,0.91498,0.91498,130105844.0
2009-01-14 15:23:00,0.91484,0.91484,0.91457,0.91457,47920320.0
2009-01-14 15:24:00,0.91452,0.91452,0.91412,0.91427,21686280.0
2009-01-14 15:25:00,0.91429,0.91429,0.914,0.91424,8732010.0
2009-01-14 15:26:00,0.91422,0.91422,0.91378,0.91393,31921240.0
2009-01-14 15:27:00,0.91392,0.91403,0.9139,0.91403,7696704.0
2009-01-14 15:28:00,0.91407,0.91427,0.91407,0.91427,3440088.0
2009-01-14 15:29:00,0.91428,0.91428,0.91393,0.91393,6149441.0
2009-01-14 15:30:00,0.91387,0.91387,0.91327,0.91328,46100808.0
2009-01-14 15:31:00,0.91323,0.91324,0.91314,0.91314,9352423.0
2009-01-14 15:32:00,0.91311,0.91311,0.91298,0.91298,3339048.0
2009-01-14 15:33:00,0.91295,0.91295,0.91279,0.91279,12083436.0
2009-01-14 15:34:00,0.91278,0.91278,0.91257,0.91257,12115026.0
2009-01-14 15:35:00,0.91255,0.91255,0.91241,0.91241,26184854.0
2009-01-14 15:36:00,0.91237,0.91237,0.91217,0.91217,10526531.0
2009-01-14 15:37:00,0.91217,0.91217,0.91195,0.91195,8650444.0
2009-01-14 15:38:00,0.91195,0.91205,0.91183,0.91194,162120264.0
2009-01-14 15:39:00,0.91177,0.91226,0.91177,0.91226,46738738.0
2009-01-14 15:40:00,0.91228,0.91256,0.91228,0.91243,15447633.0
2009-01-14 15:41:00,0.91254,0.9127,0.91252,0.9127,24094510.0
2009-01-14 15:42:00,0.91273,0.91273,0.91224,0.91224,2959749.0
2009-01-14 15:43:00,0.91218,0.91218,0.91206,0.91206,5366398.0
2009-01-14 15:44:00,0.91201,0.91223,0.91197,0.91218,15801030.0
2009-01-14 15:45:00,0.91223,0.91253,0.91223,0.91247,16172078.0
2009-01-14 15:46:00,0.91239,0.91242,0.91209,0.9122,32225159.0
2009-01-14 15:47:00,0.91213,0.91216,0.91174,0.91174,56804342.0
2009-01-14 15:48:00,0.91172,0.91172,0.91093,0.91093,8291605.0
2009-01-14 15:49:00,0.91085,0.91085,0.90961,0.90986,11714508.0
2009-01-14 15:50:00,0.90998,0.90998,0.90901,0.90901,6678616.0
2009-01-14 15:51:00,0.90893,0.90893,0.90808,0.90808,8927985.0
2009-01-14 15:52:00,0.90812,0.90857,0.90812,0.90833,115452900.0
2009-01-14 15:53:00,0.90835,0.90888,0.90835,0.90888,5102292.0
2009-01-14 15:54:00,0.90882,0.90958,0.90882,0.90958,19945112.0
2009-01-14 15:55:00,0.90959,0.90973,0.90959,0.90973,14268101.0
2009-01-14 15:56:00,0.90975,0.91008,0.90975,0.91008,11308944.0
2009-01-14 15:57:00,0.91007,0.91073,0.91007,0.9106,21338820.0
2009-01-14 15:58:00,0.91052,0.91055,0.9104,0.91055,11759800.0
2009-01-14 15:59:00,0.9106,0.91066,0.91051,0.91051,22627648.0
2009-01-14 16:00:00,0.91046,0.91065,0.91018,0.91018,168852796.0
2009-01-14 16:01:00,0.91021,0.91021,0.90994,0.90994,101017400.0
2009-01-14 16:02:00,0.90985,0.90992,0.90958,0.90992,23413920.0
2009-01-14 16:03:00,0.90999,0.9102,0.90999,0.91013,12038922.0
2009-01-14 16:04:00,0.91001,0.91001,0.90974,0.90992,14034531.0
2009-01-14 16:05:00,0.9099,0.9099,0.90904,0.90904,2197949.0
2009-01-14 16:06:00,0.90914,0.90929,0.90914,0.90926,20558334.0
2009-01-14 16:07:00,0.90925,0.90937,0.90925,0.90937,3692621.0
2009-01-14 16:08:00,0.90944,0.90968,0.90944,0.90968,9251554.0
2009-01-14 16:09:00,0.90978,0.91002,0.90978,0.90998,33287984.0
2009-01-14 16:10:00,0.91,0.91,0.90992,0.90999,19108958.0
2009-01-14 16:11:00,0.90995,0.90995,0.90963,0.90963,11505980.0
2009-01-14 16:12:00,0.90955,0.90987,0.90955,0.90987,58473867.0
2009-01-14 16:13:00,0.90982,0.90982,0.90954,0.90954,5615155.0
2009-01-14 16:14:00,0.90945,0.90952,0.90933,0.90933,9928682.0
2009-01-14 16:15:00,0.90926,0.90926,0.90879,0.909,126233092.0
2009-01-14 16:16:00,0.90898,0.9092,0.90869,0.9088,16461124.0
2009-01-14 16:17:00,0.90875,0.90875,0.90785,0.90787,46608156.0
2009-01-14 16:18:00,0.90782,0.90801,0.90782,0.90801,65024064.0
2009-01-14 16:19:00,0.90801,0.90801,0.90762,0.90762,3076093.0
2009-01-14 16:20:00,0.90753,0.90753,0.90726,0.90726,1448530.0
2009-01-14 16:21:00,0.90717,0.90717,0.90692,0.90692,2504994.0
2009-01-14 16:22:00,0.90692,0.90698,0.9066,0.9066,89646919.0
2009-01-14 16:23:00,0.9066,0.90689,0.9066,0.90672,45081624.0
2009-01-14 16:24:00,0.90681,0.90727,0.90681,0.90727,10333239.0
2009-01-14 16:25:00,0.90728,0.90743,0.90728,0.90743,7050567.0
2009-01-14 16:26:00,0.90744,0.9081,0.90744,0.9081,25660600.0
2009-01-14 16:27:00,0.90816,0.90816,0.90764,0.90771,22460936.0
2009-01-14 16:28:00,0.90774,0.90813,0.90774,0.90813,15782868.0
2009-01-14 16:29:00,0.90821,0.90827,0.9082,0.9082,56456640.0
2009-01-14 16:30:00,0.90824,0.90842,0.90818,0.90842,50724324.0
2009-01-14 16:31:00,0.90837,0.90854,0.90819,0.90854,1757361.0
2009-01-14 16:32:00,0.90858,0.90907,0.90858,0.90907,67543936.0
2009-01-14 16:33:00,0.90907,0.90907,0.90851,0.90868,46895871.0
2009-01-14 16:34:00,0.90866,0.90866,0.9081,0.90814,39849843.0
2009-01-14 16:35:00,0.90813,0.90837,0.90813,0.90831,114000390.0
2009-01-14 16:36:00,0.90841,0.90878,0.90841,0.90878,35120360.0
2009-01-14 16:37:00,0.90864,0.90864,0.90828,0.90839,17007197.0
2009-01-14 16:38:00,0.90836,0.9085,0.90818,0.90845,66131625.0
2009-01-14 16:39:00,0.90837,0.90838,0.90824,0.90838,19640960.0
2009-01-14 16:40:00,0.90842,0.90886,0.90841,0.90886,97054142.0
2009-01-14 16:41:00,0.9088,0.9088,0.90858,0.90879,106004736.0
2009-01-14 16:42:00,0.90889,0.90892,0.90883,0.90892,44585625.0
2009-01-14 16:43:00,0.90886,0.90886,0.90833,0.90833,31609886.0
2009-01-14 16:44:00,0.90832,0.90856,0.90832,0.90844,156115318.0
2009-01-14 16:45:00,0.90839,0.90839,0.90772,0.90772,28572882.0
2009-01-14 16:46:00,0.90768,0.90772,0.90764,0.90768,20191983.0
2009-01-14 16:47:00,0.90768,0.90768,0.90737,0.90737,15982620.0
2009-01-14 16:48:00,0.90741,0.90741,0.90677,0.90688,28366202.0
2009-01-14 16:49:00,0.90691,0.90697,0.90681,0.90682,30075219.0
2009-01-14 16:50:00,0.90671,0.90671,0.90645,0.9065,7886558.0
2009-01-14 16:51:00,0.90648,0.90649,0.90595,0.90595,10726848.0
2009-01-14 16:52:00,0.90592,0.90617,0.90582,0.90617,42404446.0
2009-01-14 16:53:00,0.90627,0.9066,0.90627,0.9066,36293704.0
2009-01-14 16:54:00,0.90664,0.90689,0.90664,0.90685,29761320.0
2009-01-14 16:55:00,0.90693,0.90698,0.90685,0.90685,8472012.0
2009-01-14 16:56:00,0.90682,0.90709,0.90673,0.90709,21813120.0
2009-01-14 16:57:00,0.90715,0.90715,0.90669,0.90669,4899540.0
2009-01-14 16:58:00,0.90662,0.90662,0.90627,0.90627,70294025.0
2009-01-14 16:59:00,0.90624,0.90626,0.9055,0.9055,10516336.0
2009-01-14 17:00:00,0.90539,0.9054,0.90527,0.90528,3300606.0
2009-01-14 17:01:00,0.90519,0.90519,0.90483,0.90483,25124112.0
2009-01-14 17:02:00,0.90484,0.90484,0.90432,0.90432,28343308.0
2009-01-14 17:03:00,0.90434,0.90464,0.90431,0.90464,28842320.0
2009-01-14 17:04:00,0.90466,0.90501,0.90466,0.90497,9322524.0
2009-01-14 17:05:00,0.90498,0.90541,0.90498,0.90541,25081938.0
2009-01-14 17:06:00,0.90548,0.90549,0.90522,0.90522,52176625.0
2009-01-14 17:07:00,0.9052,0.90558,0.9052,0.90558,20489612.0
2009-01-14 17:08:00,0.90558,0.906,0.90558,0.90591,21005193.0
2009-01-14 17:09:00,0.90582,0.90582,0.9046,0.90544,16757470.0
2009-01-14 17:10:00,0.90552,0.90561,0.90536,0.90537,18421828.0
2009-01-14 17:11:00,0.90532,0.90532,0.9051,0.9053,6132002.0
2009-01-14 17:12:00,0.90533,0.90538,0.90532,0.90535,33193740.0
2009-01-14 17:13:00,0.90536,0.90544,0.90524,0.90524,30637359.0
2009-01-14 17:14:00,0.90519,0.90519,0.90451,0.90451,16767716.0
2009-01-14 17:15:00,0.90452,0.90452,0.90398,0.90404,47809773.0
2009-01-14 17:16:00,0.90401,0.90416,0.90388,0.90388,38188539.0
2009-01-14 17:17:00,0.90377,0.90377,0.90345,0.9035,30196194.0
2009-01-14 17:18:00,0.90354,0.90398,0.90354,0.90398,5867942.0
2009-01-14 17:19:00,0.90401,0.90409,0.90384,0.90384,8284365.0
2009-01-14 17:20:00,0.9037,0.9037,0.90351,0.90354,134671680.0
2009-01-14 17:21:00,0.90352,0.90374,0.90332,0.90374,14126364.0
2009-01-14 17:22:00,0.90383,0.90413,0.90379,0.90413,5370351.0
2009-01-14 17:23:00,0.90414,0.90414,0.90363,0.90363,37231263.0
2009-01-14 17:24:00,0.90361,0.90361,0.90325,0.90325,43666484.0
2009-01-14 17:25:00,0.90323,0.90323,0.90258,0.90258,80832951.0
2009-01-14 17:26:00,0.90253,0.90253,0.90211,0.90211,40560454.0
2009-01-14 17:27:00,0.90203,0.90223,0.90189,0.90223,4722908.0
2009-01-14 17:28:00,0.9023,0.90291,0.9023,0.90287,14931548.0
2009-01-14 17:29:00,0.9029,0.90325,0.90184,0.90222,92040413.0
2009-01-14 17:30:00,0.90332,0.90368,0.9025,0.90368,334895145.0
2009-01-14 17:31:00,0.90367,0.90367,0.90268,0.90288,53763834.0
2009-01-14 17:32:00,0.90289,0.90289,0.90242,0.90255,3205235.0
2009-01-14 17:33:00,0.90249,0.90249,0.90133,0.90133,22636952.0
2009-01-14 17:34:00,0.90129,0.90147,0.90129,0.90145,13693527.0
2009-01-14 17:35:00,0.90148,0.90167,0.90135,0.90135,7116024.0
2009-01-14 17:36:00,0.90134,0.90157,0.90121,0.90157,44485063.0
2009-01-14 17:37:00,0.90154,0.90188,0.90154,0.90188,4513560.0
2009-01-14 17:38:00,0.90189,0.90213,0.90179,0.90213,50448686.0
2009-01-14 17:39:00,0.90215,0.90226,0.90214,0.90226,2463666.0
2009-01-14 17:40:00,0.90228,0.90242,0.90207,0.90242,5988174.0
2009-01-14 17:41:00,0.90232,0.90236,0.9021,0.9022,14271873.0
2009-01-14 17:42:00,0.90217,0.90217,0.90145,0.90187,62112292.0
2009-01-14 17:43:00,0.90184,0.90184,0.90106,0.90144,39427117.0
2009-01-14 17:44:00,0.90143,0.90143,0.90103,0.90103,6900835.0
2009-01-14 17:45:00,0.90101,0.90101,0.89975,0.89975,90973272.0
2009-01-14 17:46:00,0.89978,0.89997,0.89978,0.89996,7082400.0
2009-01-14 17:47:00,0.90005,0.90023,0.89989,0.90023,9340644.0
2009-01-14 17:48:00,0.9003,0.90045,0.90008,0.90008,50439276.0
2009-01-14 17:49:00,0.90009,0.90062,0.90009,0.90062,214207308.0
2009-01-14 17:50:00,0.9007,0.9007,0.90052,0.90052,8228202.0
2009-01-14 17:51:00,0.90042,0.90042,0.89949,0.89949,25802408.0
2009-01-14 17:52:00,0.89941,0.89958,0.89939,0.89958,3481643.0
2009-01-14 17:53:00,0.89956,0.89986,0.89956,0.89986,6479506.0
2009-01-14 17:54:00,0.89993,0.9001,0.89987,0.9001,20003565.0
2009-01-14 17:55:00,0.90012,0.90027,0.90012,0.90027,8360810.0
2009-01-14 17:56:00,0.90026,0.90051,0.90026,0.90027,80299132.0
2009-01-14 17:57:00,0.90022,0.90022,0.89937,0.8994,19045845.0
2009-01-14 17:58:00,0.89954,0.89973,0.89938,0.89968,10452250.0
2009-01-14 17:59:00,0.89965,0.89965,0.89897,0.89897,70801128.0
2009-01-14 18:00:00,0.8989,0.8989,0.89843,0.89843,14781690.0
2009-01-14 18:01:00,0.89843,0.89868,0.89843,0.89868,8515745.0
2009-01-14 18:02:00,0.89879,0.89926,0.89879,0.89926,11624484.0
2009-01-14 18:03:00,0.89938,0.89992,0.89938,0.89981,29447212.0
2009-01-14 18:04:00,0.89976,0.89976,0.8989,0.89923,436173120.0
2009-01-14 18:05:00,0.8993,0.89943,0.89907,0.89926,8990010.0
2009-01-14 18:06:00,0.89928,0.89954,0.89928,0.89954,61022003.0
2009-01-14 18:07:00,0.89961,0.89987,0.89961,0.89987,11389202.0
2009-01-14 18:08:00,0.89988,0.89995,0.89982,0.89989,32574991.0
2009-01-14 18:09:00,0.8999,0.90002,0.89984,0.89984,37480520.0
2009-01-14 18:10:00,0.89979,0.89988,0.89967,0.89988,141829858.0
2009-01-14 18:11:00,0.8999,0.8999,0.89946,0.89952,2162644.0
2009-01-14 18:12:00,0.89952,0.89952,0.89905,0.89919,18781920.0
2009-01-14 18:13:00,0.89928,0.8994,0.89927,0.89931,8225597.0
2009-01-14 18:14:00,0.8993,0.8993,0.89915,0.89915,2151185.0
2009-01-14 18:15:00,0.89931,0.89931,0.89917,0.89917,38545880.0
2009-01-14 18:16:00,0.8991,0.8991,0.8986,0.89864,12517455.0
2009-01-14 18:17:00,0.89862,0.89863,0.89831,0.89831,8238433.0
2009-01-14 18:18:00,0.89839,0.89839,0.89826,0.89833,20674535.0
2009-01-14 18:19:00,0.89833,0.89844,0.89814,0.89814,2646788.0
2009-01-14 18:20:00,0.89827,0.89865,0.89827,0.89865,43192149.0
2009-01-14 18:21:00,0.89865,0.89887,0.89865,0.89887,11154321.0
2009-01-14 18:22:00,0.89887,0.8989,0.89873,0.89887,1562277.0
2009-01-14 18:23:00,0.89894,0.89905,0.8988,0.89905,16846773.0
2009-01-14 18:24:00,0.89912,0.89935,0.89906,0.89933,17197206.0
2009-01-14 18:25:00,0.89932,0.89936,0.89919,0.8993,3953185.0
2009-01-14 18:26:00,0.8994,0.89953,0.89922,0.89926,13663014.0
2009-01-14 18:27:00,0.89915,0.89915,0.89898,0.89898,5259750.0
2009-01-14 18:28:00,0.89901,0.89901,0.89869,0.89869,19240924.0
2009-01-14 18:29:00,0.89873,0.89889,0.89873,0.89889,20175983.0
2009-01-14 18:30:00,0.89902,0.89939,0.89902,0.89939,1028676.0
2009-01-14 18:31:00,0.89952,0.8998,0.89952,0.8998,256178373.0
2009-01-14 18:32:00,0.8998,0.90016,0.8998,0.90016,7936651.0
2009-01-14 18:33:00,0.90018,0.90018,0.89993,0.90006,56044716.0
2009-01-14 18:34:00,0.9,0.9,0.89964,0.89965,5582190.0
2009-01-14 18:35:00,0.8995,0.8995,0.89913,0.89913,1970716.0
2009-01-14 18:36:00,0.8992,0.89931,0.8992,0.89923,10862023.0
2009-01-14 18:37:00,0.89923,0.89923,0.89898,0.89913,34146271.0
2009-01-14 18:38:00,0.89924,0.89998,0.89924,0.89998,39225713.0
2009-01-14 18:39:00,0.90012,0.90035,0.90012,0.90029,100937984.0
2009-01-14 18:40:00,0.9003,0.90054,0.9003,0.90054,8832791.0
2009-01-14 18:41:00,0.9006,0.90072,0.9005,0.90072,57864420.0
2009-01-14 18:42:00,0.90069,0.90083,0.90069,0.90083,8188709.0
2009-01-14 18:43:00,0.9008,0.90098,0.9008,0.90096,10482348.0
2009-01-14 18:44:00,0.90096,0.90124,0.90092,0.90124,10850705.0
2009-01-14 18:45:00,0.90125,0.90125,0.90107,0.90114,7835935.0
2009-01-14 18:46:00,0.90112,0.90112,0.90056,0.90056,8689800.0
2009-01-14 18:47:00,0.9006,0.90066,0.90058,0.90058,124385760.0
2009-01-14 18:48:00,0.90056,0.90077,0.90056,0.90065,50148352.0
2009-01-14 18:49:00,0.90051,0.90055,0.90047,0.90047,59109763.0
2009-01-14 18:50:00,0.90035,0.90035,0.90002,0.90002,30678631.0
2009-01-14 18:51:00,0.90004,0.90007,0.89997,0.90004,3095017.0
2009-01-14 18:52:00,0.90009,0.90045,0.90005,0.90026,27493560.0
2009-01-14 18:53:00,0.90028,0.90063,0.90028,0.90063,16782904.0
2009-01-14 18:54:00,0.90077,0.90104,0.90077,0.90096,71410615.0
2009-01-14 18:55:00,0.9009,0.9009,0.90055,0.90055,2923938.0
2009-01-14 18:56:00,0.90039,0.90045,0.90027,0.90027,10848170.0
2009-01-14 18:57:00,0.90036,0.90056,0.90036,0.90056,54050955.0
2009-01-14 18:58:00,0.90056,0.90072,0.90054,0.90056,43007734.0
2009-01-14 18:59:00,0.90073,0.90089,0.9007,0.90089,11651631.0
2009-01-14 19:00:00,0.90092,0.90186,0.90092,0.90186,79878912.0
2009-01-14 19:01:00,0.90179,0.90179,0.90143,0.90143,1414220.0
2009-01-14 19:02:00,0.90145,0.90183,0.90145,0.90183,95258295.0
2009-01-14 19:03:00,0.90188,0.90188,0.90164,0.90166,31764352.0
2009-01-14 19:04:00,0.90169,0.90185,0.90169,0.90181,5737989.0
2009-01-14 19:05:00,0.90185,0.90185,0.90143,0.90143,3816727.0
2009-01-14 19:06:00,0.90151,0.90151,0.90104,0.90104,28746768.0
2009-01-14 19:07:00,0.90101,0.90105,0.90078,0.90078,95889807.0
2009-01-14 19:08:00,0.90075,0.90075,0.90012,0.90012,14741842.0
2009-01-14 19:09:00,0.90003,0.90003,0.89917,0.89936,19515470.0
2009-01-14 19:10:00,0.89943,0.89963,0.89943,0.89951,7326539.0
2009-01-14 19:11:00,0.8994,0.8994,0.89917,0.89917,7247825.0
2009-01-14 19:12:00,0.89907,0.89907,0.8988,0.89897,69926500.0
2009-01-14 19:13:00,0.899,0.89907,0.89898,0.89907,145307904.0
2009-01-14 19:14:00,0.89904,0.89923,0.89904,0.89913,17528183.0
2009-01-14 19:15:00,0.89904,0.89904,0.89874,0.89874,209872347.0
2009-01-14 19:16:00,0.89852,0.89852,0.89824,0.89825,35790364.0
2009-01-14 19:17:00,0.89835,0.89868,0.89835,0.89868,2222408.0
2009-01-14 19:18:00,0.89872,0.89881,0.89862,0.89881,43113992.0
2009-01-14 19:19:00,0.89887,0.89894,0.89871,0.89871,10216308.0
2009-01-14 19:20:00,0.89861,0.89861,0.89855,0.89859,9572874.0
2009-01-14 19:21:00,0.89863,0.89867,0.89846,0.89846,6111210.0
2009-01-14 19:22:00,0.89847,0.89847,0.89838,0.8984,14518224.0
2009-01-14 19:23:00,0.8984,0.8984,0.89799,0.89799,1044245.0
2009-01-14 19:24:00,0.89795,0.89795,0.89764,0.89764,9218573.0
2009-01-14 19:25:00,0.8976,0.8976,0.89716,0.89716,20746944.0
2009-01-14 19:26:00,0.89724,0.89724,0.89695,0.89719,9874218.0
2009-01-14 19:27:00,0.89722,0.89761,0.89722,0.89761,8829224.0
2009-01-14 19:28:00,0.89755,0.89755,0.89733,0.89752,2583570.0
2009-01-14 19:29:00,0.89759,0.89782,0.89754,0.89781,186385136.0
2009-01-14 19:30:00,0.8978,0.89808,0.8978,0.89796,40235345.0
2009-01-14 19:31:00,0.89792,0.89792,0.89782,0.89786,9211541.0
2009-01-14 19:32:00,0.89787,0.89793,0.89784,0.89793,10990907.0
2009-01-14 19:33:00,0.89796,0.89809,0.89796,0.89807,9946553.0
2009-01-14 19:34:00,0.89813,0.89838,0.89813,0.89838,8138161.0
2009-01-14 19:35:00,0.89833,0.8984,0.89825,0.89838,37164593.0
2009-01-14 19:36:00,0.89839,0.89843,0.89823,0.89823,36417604.0
2009-01-14 19:37:00,0.89815,0.89823,0.89786,0.89823,4766168.0
2009-01-14 19:38:00,0.89828,0.89858,0.89828,0.89843,4800846.0
2009-01-14 19:39:00,0.89844,0.89847,0.89829,0.89847,24296376.0
2009-01-14 19:40:00,0.89861,0.89888,0.89839,0.89888,31397054.0
2009-01-14 19:41:00,0.89877,0.89899,0.89877,0.89899,28486203.0
2009-01-14 19:42:00,0.89899,0.8992,0.89899,0.89911,1857917.0
2009-01-14 19:43:00,0.89918,0.89918,0.89887,0.89893,11325586.0
2009-01-14 19:44:00,0.89896,0.89896,0.89794,0.89892,45004104.0
2009-01-14 19:45:00,0.89898,0.89913,0.89898,0.89905,6111980.0
2009-01-14 19:46:00,0.89901,0.89916,0.89901,0.89916,7759644.0
2009-01-14 19:47:00,0.89918,0.8993,0.89918,0.8993,3740693.0
2009-01-14 19:48:00,0.89932,0.89991,0.89932,0.89968,26723295.0
2009-01-14 19:49:00,0.89963,0.89963,0.89945,0.89945,19857667.0
2009-01-14 19:50:00,0.89941,0.89944,0.8992,0.89929,18538914.0
2009-01-14 19:51:00,0.89927,0.89927,0.8986,0.8987,54069063.0
2009-01-14 19:52:00,0.89872,0.89879,0.89868,0.89879,14133969.0
2009-01-14 19:53:00,0.89875,0.89908,0.89875,0.89908,25110063.0
2009-01-14 19:54:00,0.89909,0.89915,0.89899,0.89899,20059174.0
2009-01-14 19:55:00,0.89884,0.89884,0.89844,0.89844,37784931.0
2009-01-14 19:56:00,0.89842,0.89842,0.89821,0.89824,10138508.0
2009-01-14 19:57:00,0.8982,0.89827,0.89818,0.89825,13598118.0
2009-01-14 19:58:00,0.89826,0.89826,0.89811,0.89811,2933548.0
2009-01-14 19:59:00,0.89802,0.89802,0.89787,0.89791,8581895.0
2009-01-14 20:00:00,0.89787,0.89807,0.89787,0.89792,6140115.0
2009-01-14 20:01:00,0.89789,0.89792,0.89784,0.89792,98673380.0
2009-01-14 20:02:00,0.89788,0.89794,0.8978,0.8978,1535810.0
2009-01-14 20:03:00,0.89776,0.8978,0.89765,0.89773,13981195.0
2009-01-14 20:04:00,0.89766,0.89785,0.89766,0.89785,20777612.0
2009-01-14 20:05:00,0.89798,0.89821,0.89798,0.89821,17513226.0
2009-01-14 20:06:00,0.89821,0.89823,0.89809,0.89822,25961735.0
2009-01-14 20:07:00,0.89825,0.89825,0.89813,0.89813,13762371.0
2009-01-14 20:08:00,0.89803,0.89805,0.89792,0.89805,7260152.0
2009-01-14 20:09:00,0.8981,0.89811,0.89797,0.89811,12398225.0
2009-01-14 20:10:00,0.89824,0.89839,0.89798,0.89829,1627190.0
2009-01-14 20:11:00,0.89826,0.89826,0.89801,0.89801,2662905.0
2009-01-14 20:12:00,0.89801,0.89835,0.89796,0.89835,8419852.0
2009-01-14 20:13:00,0.89834,0.89834,0.898,0.8981,59107117.0
2009-01-14 20:14:00,0.89817,0.89825,0.89813,0.89825,1647563.0
2009-01-14 20:15:00,0.89829,0.89861,0.89829,0.89861,15088072.0
2009-01-14 20:16:00,0.89862,0.89874,0.89849,0.89849,3496559.0
2009-01-14 20:17:00,0.89848,0.8986,0.89843,0.8986,4927728.0
2009-01-14 20:18:00,0.89852,0.89852,0.89825,0.89825,27828627.0
2009-01-14 20:19:00,0.89825,0.89825,0.8981,0.89813,46669164.0
2009-01-14 20:20:00,0.89806,0.8983,0.89806,0.8983,33031587.0
2009-01-14 20:21:00,0.89837,0.89884,0.89837,0.89884,129301216.0
2009-01-14 20:22:00,0.8989,0.89902,0.8989,0.89902,16729384.0
2009-01-14 20:23:00,0.89894,0.89894,0.8986,0.8986,7219697.0
2009-01-14 20:24:00,0.89858,0.89876,0.89858,0.89874,17275299.0
2009-01-14 20:25:00,0.89883,0.89886,0.89864,0.89864,27686962.0
2009-01-14 20:26:00,0.89852,0.89857,0.89847,0.89847,1785709.0
2009-01-14 20:27:00,0.89834,0.89834,0.89793,0.89793,12007801.0
2009-01-14 20:28:00,0.8979,0.8979,0.89767,0.89769,28729240.0
2009-01-14 20:29:00,0.89774,0.89791,0.89774,0.89791,4341568.0
2009-01-14 20:30:00,0.898,0.89807,0.898,0.89803,6904730.0
2009-01-14 20:31:00,0.89796,0.89796,0.89764,0.89786,46681968.0
2009-01-14 20:32:00,0.89795,0.89808,0.89795,0.89807,18848394.0
2009-01-14 20:33:00,0.89804,0.89819,0.89782,0.89809,25464032.0
2009-01-14 20:34:00,0.89801,0.89801,0.89767,0.89767,28236065.0
2009-01-14 20:35:00,0.89755,0.89758,0.8971,0.8971,8894126.0
2009-01-14 20:36:00,0.89713,0.89713,0.89673,0.89673,8237436.0
2009-01-14 20:37:00,0.89669,0.89669,0.89537,0.89537,310272360.0
2009-01-14 20:38:00,0.89531,0.89539,0.89514,0.89514,33386130.0
2009-01-14 20:39:00,0.89508,0.89536,0.89508,0.89531,22320252.0
2009-01-14 20:40:00,0.89528,0.89528,0.89491,0.89491,4351470.0
2009-01-14 20:41:00,0.89491,0.89514,0.89491,0.89514,8105304.0
2009-01-14 20:42:00,0.89517,0.8959,0.89517,0.89589,728682430.0
2009-01-14 20:43:00,0.89592,0.89609,0.89592,0.89604,100663288.0
2009-01-14 20:44:00,0.89603,0.89603,0.89588,0.89595,9343727.0
2009-01-14 20:45:00,0.89595,0.89603,0.89595,0.89601,25597943.0
2009-01-14 20:46:00,0.89609,0.89636,0.89609,0.89636,9758152.0
2009-01-14 20:47:00,0.89638,0.89638,0.89623,0.89637,9284982.0
2009-01-14 20:48:00,0.89635,0.89635,0.89625,0.89625,195084750.0
2009-01-14 20:49:00,0.8962,0.89623,0.89608,0.89623,4565064.0
2009-01-14 20:50:00,0.89614,0.89614,0.896,0.896,14672665.0
2009-01-14 20:51:00,0.89587,0.89589,0.89558,0.89589,36957157.0
2009-01-14 20:52:00,0.89589,0.89589,0.89568,0.89568,18866099.0
2009-01-14 20:53:00,0.89553,0.89553,0.89538,0.89538,19723956.0
2009-01-14 20:54:00,0.89532,0.89532,0.89508,0.89508,22706663.0
2009-01-14 20:55:00,0.8948,0.89511,0.8948,0.89511,38587602.0
2009-01-14 20:56:00,0.8952,0.8953,0.8952,0.8953,1686564.0
2009-01-14 20:57:00,0.89535,0.89537,0.89524,0.89524,4690972.0
2009-01-14 20:58:00,0.89514,0.89526,0.89514,0.89523,11722538.0
2009-01-14 20:59:00,0.89525,0.89525,0.89511,0.89516,88393586.0
2009-01-14 21:00:00,0.89513,0.89523,0.8951,0.89521,6113772.0
2009-01-14 21:01:00,0.89514,0.89521,0.89503,0.89521,13178469.0
2009-01-14 21:02:00,0.89529,0.89531,0.89518,0.89518,5622737.0
2009-01-14 21:03:00,0.89508,0.89508,0.89482,0.89482,12240057.0
2009-01-14 21:04:00,0.89485,0.89485,0.8946,0.8947,25459790.0
2009-01-14 21:05:00,0.89469,0.89484,0.89467,0.89484,20352761.0
2009-01-14 21:06:00,0.89494,0.89512,0.89488,0.89512,13021640.0
2009-01-14 21:07:00,0.89519,0.89537,0.89516,0.89537,8108163.0
2009-01-14 21:08:00,0.89552,0.89559,0.89529,0.89529,41246195.0
2009-01-14 21:09:00,0.89553,0.89558,0.89548,0.89558,216827949.0
2009-01-14 21:10:00,0.89565,0.89598,0.8956,0.89598,24064448.0
2009-01-14 21:11:00,0.89606,0.8961,0.89603,0.89606,2758229.0
2009-01-14 21:12:00,0.89507,0.89642,0.89507,0.89628,25052993.0
2009-01-14 21:13:00,0.89624,0.89647,0.89624,0.89645,44413391.0
2009-01-14 21:14:00,0.89645,0.89645,0.89603,0.89603,60876896.0
2009-01-14 21:15:00,0.89604,0.89604,0.89581,0.89582,5790472.0
2009-01-14 21:16:00,0.89579,0.89579,0.89565,0.89566,9967186.0
2009-01-14 21:17:00,0.89559,0.89559,0.89548,0.8955,18555120.0
2009-01-14 21:18:00,0.89545,0.89545,0.89523,0.8953,11249167.0
2009-01-14 21:19:00,0.89527,0.89541,0.89515,0.89541,11512236.0
2009-01-14 21:20:00,0.89541,0.8955,0.89533,0.8955,9393802.0
2009-01-14 21:21:00,0.89545,0.89545,0.89516,0.89524,17324750.0
2009-01-14 21:22:00,0.89525,0.89537,0.89525,0.89535,7370124.0
2009-01-14 21:23:00,0.89537,0.89548,0.89537,0.89546,17913089.0
2009-01-14 21:24:00,0.89541,0.89541,0.89513,0.89513,6697723.0
2009-01-14 21:25:00,0.89507,0.89521,0.895,0.89515,23229725.0
2009-01-14 21:26:00,0.89522,0.89542,0.89515,0.89542,4387040.0
2009-01-14 21:27:00,0.89539,0.8955,0.89524,0.89547,53939807.0
2009-01-14 21:28:00,0.8955,0.89582,0.8955,0.89582,4099813.0
2009-01-14 21:29:00,0.89596,0.89619,0.89596,0.89619,3897070.0
2009-01-14 21:30:00,0.89624,0.89659,0.89624,0.89659,1043865095.0
2009-01-14 21:31:00,0.89657,0.89663,0.89654,0.89663,5520030.0
2009-01-14 21:32:00,0.89666,0.89674,0.89665,0.89672,1695203.0
2009-01-14 21:33:00,0.89673,0.89673,0.89658,0.89658,20919232.0
2009-01-14 21:34:00,0.89657,0.8966,0.89634,0.8966,37603413.0
2009-01-14 21:35:00,0.89668,0.89668,0.89653,0.89653,21038532.0
2009-01-14 21:36:00,0.89655,0.89689,0.89652,0.89689,17067686.0
2009-01-14 21:37:00,0.89693,0.89704,0.8969,0.89692,10567441.0
2009-01-14 21:38:00,0.89695,0.89699,0.89682,0.89682,40931193.0
2009-01-14 21:39:00,0.8968,0.8968,0.89666,0.89666,4541249.0
2009-01-14 21:40:00,0.89664,0.89664,0.89648,0.89649,5101289.0
2009-01-14 21:41:00,0.89647,0.89647,0.8962,0.89637,11334413.0
2009-01-14 21:42:00,0.89638,0.89654,0.89638,0.8965,14850493.0
2009-01-14 21:43:00,0.89647,0.89651,0.89612,0.89635,6630394.0
2009-01-14 21:44:00,0.89635,0.89682,0.89635,0.89682,5790831.0
2009-01-14 21:45:00,0.89679,0.89679,0.8966,0.89663,3886806.0
2009-01-14 21:46:00,0.89662,0.89673,0.8966,0.89673,15316448.0
2009-01-14 21:47:00,0.89677,0.89684,0.89665,0.89684,4846312.0
2009-01-14 21:48:00,0.89685,0.89691,0.89683,0.89683,3335532.0
2009-01-14 21:49:00,0.89678,0.89678,0.89655,0.89655,6128651.0
2009-01-14 21:50:00,0.89647,0.8966,0.89639,0.8966,2702255.0
2009-01-14 21:51:00,0.89669,0.89697,0.89669,0.89697,97959162.0
2009-01-14 21:52:00,0.89688,0.89701,0.89688,0.89696,18808878.0
2009-01-14 21:53:00,0.8969,0.89696,0.89663,0.89678,65167522.0
2009-01-14 21:54:00,0.89685,0.89685,0.89662,0.89662,55167885.0
2009-01-14 21:55:00,0.89685,0.89688,0.89678,0.89681,5386214.0
2009-01-14 21:56:00,0.89673,0.89705,0.89672,0.89705,8143785.0
2009-01-14 21:57:00,0.89705,0.89707,0.89698,0.89698,10854346.0
2009-01-14 21:58:00,0.897,0.89702,0.89672,0.89672,7718044.0
2009-01-14 21:59:00,0.89696,0.89699,0.8969,0.89698,5890772.0
2009-01-14 22:00:00,0.89685,0.89685,0.8965,0.89684,4406640.0
2009-01-14 22:01:00,0.89673,0.89677,0.89654,0.89666,5616848.0
2009-01-14 22:02:00,0.89655,0.89655,0.89622,0.89624,82405540.0
2009-01-14 22:03:00,0.89624,0.89646,0.89624,0.89644,3771395.0
2009-01-14 22:04:00,0.89644,0.8967,0.89644,0.89669,4860999.0
2009-01-14 22:05:00,0.89671,0.89688,0.89671,0.89688,9487754.0
2009-01-14 22:06:00,0.89684,0.89705,0.89684,0.897,31440675.0
2009-01-14 22:07:00,0.89695,0.89695,0.89669,0.89676,19060808.0
2009-01-14 22:08:00,0.89667,0.89667,0.89643,0.89662,8968533.0
2009-01-14 22:09:00,0.8967,0.89677,0.89572,0.89676,3521221.0
2009-01-14 22:10:00,0.89669,0.89676,0.89655,0.89669,5967335.0
2009-01-14 22:11:00,0.89662,0.89675,0.89662,0.89668,2802180.0
2009-01-14 22:12:00,0.89667,0.8967,0.89665,0.8967,15757967.0
2009-01-14 22:13:00,0.89674,0.89676,0.89652,0.89652,5013016.0
2009-01-14 22:14:00,0.89653,0.89653,0.89628,0.89633,27220256.0
2009-01-14 22:15:00,0.89645,0.89661,0.89645,0.89658,3965920.0
2009-01-14 22:16:00,0.89659,0.89662,0.89654,0.8966,13505382.0
2009-01-14 22:17:00,0.89663,0.89663,0.89641,0.89641,10573024.0
2009-01-14 22:18:00,0.89634,0.89634,0.89631,0.89631,4658548.0
2009-01-14 22:19:00,0.89633,0.89635,0.89625,0.89632,6993973.0
2009-01-14 22:20:00,0.89629,0.89629,0.89618,0.89621,5754252.0
2009-01-14 22:21:00,0.89618,0.89623,0.8961,0.8961,11837949.0
2009-01-14 22:22:00,0.89601,0.89601,0.89573,0.89573,12296770.0
2009-01-14 22:23:00,0.89592,0.89603,0.89569,0.89603,13090089.0
2009-01-14 22:24:00,0.89613,0.89613,0.89599,0.89599,13750683.0
2009-01-14 22:25:00,0.89587,0.89587,0.89555,0.89569,9370770.0
2009-01-14 22:26:00,0.8957,0.89596,0.89569,0.89569,38374058.0
2009-01-14 22:27:00,0.8956,0.89594,0.8956,0.89576,27716916.0
2009-01-14 22:28:00,0.89566,0.89566,0.89543,0.89553,11645296.0
2009-01-14 22:29:00,0.89559,0.89578,0.89551,0.89578,24030085.0
2009-01-14 22:30:00,0.89583,0.89583,0.89571,0.89571,8880987.0
2009-01-14 22:31:00,0.89571,0.89571,0.89543,0.89543,10548226.0
2009-01-14 22:32:00,0.89534,0.89534,0.89501,0.89501,20194761.0
2009-01-14 22:33:00,0.89497,0.89503,0.89468,0.89486,6135443.0
2009-01-14 22:34:00,0.89486,0.89486,0.89462,0.89462,2266369.0
2009-01-14 22:35:00,0.89467,0.89473,0.89462,0.89473,8551690.0
2009-01-14 22:36:00,0.89478,0.89496,0.89478,0.89494,23441392.0
2009-01-14 22:37:00,0.89492,0.89492,0.89479,0.89479,5250976.0
2009-01-14 22:38:00,0.89464,0.89464,0.89445,0.89445,23649668.0
2009-01-14 22:39:00,0.89443,0.89443,0.89414,0.89431,17735284.0
2009-01-14 22:40:00,0.89436,0.89442,0.89405,0.89435,26902183.0
2009-01-14 22:41:00,0.89439,0.89474,0.89423,0.89474,3553113.0
2009-01-14 22:42:00,0.89478,0.89478,0.89477,0.89477,599021.0
2009-01-14 22:43:00,0.8947,0.8947,0.89438,0.89443,18630513.0
2009-01-14 22:44:00,0.89431,0.89455,0.89431,0.89444,5759086.0
2009-01-14 22:45:00,0.8944,0.8944,0.89425,0.89425,10048386.0
2009-01-14 22:46:00,0.89428,0.89433,0.89407,0.89407,10531385.0
2009-01-14 22:47:00,0.89401,0.89412,0.89392,0.89412,13809637.0
2009-01-14 22:48:00,0.89421,0.89439,0.89421,0.89427,5173210.0
2009-01-14 22:49:00,0.89424,0.89443,0.89419,0.89443,5661119.0
2009-01-14 22:50:00,0.8944,0.8944,0.89422,0.89425,2015061.0
2009-01-14 22:51:00,0.89433,0.89462,0.89433,0.89456,15667968.0
2009-01-14 22:52:00,0.89458,0.89485,0.89458,0.89485,6662825.0
2009-01-14 22:53:00,0.89492,0.8951,0.89482,0.89482,40174581.0
2009-01-14 22:54:00,0.89478,0.89492,0.89474,0.8949,10938230.0
2009-01-14 22:55:00,0.89505,0.8954,0.89505,0.8954,5124852.0
2009-01-14 22:56:00,0.89534,0.89534,0.89514,0.89514,2304484.0
2009-01-14 22:57:00,0.89504,0.89504,0.8949,0.89499,10041454.0
2009-01-14 22:58:00,0.89498,0.89498,0.89473,0.89477,10027692.0
2009-01-14 22:59:00,0.89476,0.89491,0.89476,0.89477,3700072.0
2009-01-14 23:00:00,0.89481,0.89512,0.89481,0.89512,11651950.0
2009-01-14 23:01:00,0.89508,0.89514,0.89498,0.89514,22507721.0
2009-01-14 23:02:00,0.89525,0.89545,0.89525,0.89545,7373769.0
2009-01-14 23:03:00,0.89546,0.89553,0.89545,0.89545,1542920.0
2009-01-14 23:04:00,0.89543,0.89543,0.89534,0.8954,2092524.0
2009-01-14 23:05:00,0.89543,0.89566,0.89543,0.89566,5384808.0
2009-01-14 23:06:00,0.89568,0.89573,0.89568,0.89569,11783625.0
2009-01-14 23:07:00,0.89561,0.89578,0.89561,0.89578,34450705.0
2009-01-14 23:08:00,0.89585,0.89605,0.89585,0.89597,4767489.0
2009-01-14 23:09:00,0.89593,0.89597,0.89582,0.89597,4997556.0
2009-01-14 23:10:00,0.896,0.896,0.89587,0.89587,10815264.0
2009-01-14 23:11:00,0.89589,0.89598,0.89586,0.89598,7901100.0
2009-01-14 23:12:00,0.89597,0.89602,0.89569,0.89602,18684342.0
2009-01-14 23:13:00,0.89612,0.8963,0.89612,0.89616,2223838.0
2009-01-14 23:14:00,0.89614,0.89625,0.89608,0.89625,15554827.0
2009-01-14 23:15:00,0.89612,0.89612,0.8958,0.8958,2055200.0
2009-01-14 23:16:00,0.89581,0.89581,0.89553,0.89553,10409587.0
2009-01-14 23:17:00,0.89549,0.89549,0.89517,0.89517,12863376.0
2009-01-14 23:18:00,0.89505,0.89505,0.89395,0.89481,2205622.0
2009-01-14 23:19:00,0.89475,0.89476,0.89463,0.89472,25676101.0
2009-01-14 23:20:00,0.89479,0.89482,0.89466,0.89477,13524098.0
2009-01-14 23:21:00,0.89488,0.89502,0.89488,0.89502,6527973.0
2009-01-14 23:22:00,0.8951,0.89513,0.89496,0.89496,7237836.0
2009-01-14 23:23:00,0.89435,0.89511,0.89435,0.89511,14352873.0
2009-01-14 23:24:00,0.89514,0.8952,0.8951,0.89511,19291322.0
2009-01-14 23:25:00,0.89523,0.89525,0.89516,0.89523,9202341.0
2009-01-14 23:26:00,0.89513,0.89513,0.89486,0.89486,18302588.0
2009-01-14 23:27:00,0.89485,0.89516,0.89473,0.89494,12511610.0
2009-01-14 23:28:00,0.89495,0.89495,0.89466,0.89468,17095918.0
2009-01-14 23:29:00,0.8946,0.89474,0.89439,0.89458,9181805.0
2009-01-14 23:30:00,0.89454,0.89454,0.89413,0.89413,12851091.0
2009-01-14 23:31:00,0.89414,0.89432,0.89414,0.89418,3153595.0
2009-01-14 23:32:00,0.89408,0.89408,0.89376,0.89399,13548034.0
2009-01-14 23:33:00,0.89403,0.89408,0.89396,0.89408,10069073.0
2009-01-14 23:34:00,0.89401,0.89406,0.89395,0.89395,4634858.0
2009-01-14 23:35:00,0.89394,0.89407,0.89394,0.89403,10558001.0
2009-01-14 23:36:00,0.89396,0.894,0.89389,0.89398,8957004.0
2009-01-14 23:37:00,0.89398,0.89398,0.89369,0.89393,24284829.0
2009-01-14 23:38:00,0.89398,0.89419,0.89398,0.8941,14743521.0
2009-01-14 23:39:00,0.89398,0.89398,0.89373,0.89373,9326484.0
2009-01-14 23:40:00,0.89376,0.89399,0.89376,0.89395,13972613.0
2009-01-14 23:41:00,0.89395,0.89396,0.89388,0.89391,12260670.0
2009-01-14 23:42:00,0.89386,0.89386,0.89367,0.89383,8486569.0
2009-01-14 23:43:00,0.89393,0.89414,0.89393,0.89414,53899465.0
2009-01-14 23:44:00,0.89406,0.89406,0.89399,0.89399,14433971.0
2009-01-14 23:45:00,0.89398,0.89398,0.89373,0.89387,9611204.0
2009-01-14 23:46:00,0.89388,0.89388,0.89347,0.89347,17722062.0
2009-01-14 23:47:00,0.89352,0.89352,0.89343,0.89349,21984102.0
2009-01-14 23:48:00,0.89357,0.89365,0.89351,0.89351,11314616.0
2009-01-14 23:49:00,0.89344,0.89347,0.89342,0.89344,21103173.0
2009-01-14 23:50:00,0.89349,0.89363,0.89346,0.89363,9766228.0
2009-01-14 23:51:00,0.89356,0.89356,0.89332,0.89341,14556668.0
2009-01-14 23:52:00,0.89333,0.89354,0.89327,0.89328,28185335.0
2009-01-14 23:53:00,0.89329,0.89329,0.89301,0.89328,59361133.0
2009-01-14 23:54:00,0.89337,0.89352,0.89337,0.89352,25482061.0
2009-01-14 23:55:00,0.89357,0.89374,0.89356,0.89374,13379093.0
2009-01-14 23:56:00,0.89369,0.89369,0.8933,0.8933,20922602.0
2009-01-14 23:57:00,0.89319,0.89319,0.89302,0.89302,5784508.0
2009-01-14 23:58:00,0.89309,0.8931,0.89293,0.89293,16089140.0
2009-01-14 23:59:00,0.89293,0.89297,0.89286,0.89289,3935994.0
2009-01-15 00:00:00,0.8929,0.89316,0.8929,0.89316,4287844.0
2009-01-15 00:01:00,0.89312,0.89322,0.8931,0.89322,3683080.0
2009-01-15 00:02:00,0.8932,0.8932,0.89298,0.89298,21362786.0
2009-01-15 00:03:00,0.8931,0.89315,0.89301,0.89301,4792209.0
2009-01-15 00:04:00,0.89299,0.89304,0.89277,0.89301,9548931.0
2009-01-15 00:05:00,0.89299,0.8931,0.89299,0.893,17927426.0
2009-01-15 00:06:00,0.89288,0.89295,0.89288,0.89291,12517981.0
2009-01-15 00:07:00,0.89294,0.89304,0.89291,0.89302,70835339.0
2009-01-15 00:08:00,0.89305,0.89312,0.89305,0.89306,55274383.0
2009-01-15 00:09:00,0.89302,0.89302,0.89268,0.89286,3309269.0
2009-01-15 00:10:00,0.89281,0.89285,0.89281,0.89283,13384043.0
2009-01-15 00:11:00,0.89285,0.89287,0.89276,0.89282,6939136.0
2009-01-15 00:12:00,0.89274,0.89274,0.89262,0.89262,4839597.0
2009-01-15 00:13:00,0.89266,0.89277,0.89174,0.89275,14441853.0
2009-01-15 00:14:00,0.89273,0.89273,0.89251,0.89252,17629668.0
2009-01-15 00:15:00,0.89254,0.89264,0.89252,0.89264,6917868.0
2009-01-15 00:16:00,0.89264,0.89274,0.89262,0.89269,17315955.0
2009-01-15 00:17:00,0.89273,0.89273,0.89258,0.89266,8740186.0
2009-01-15 00:18:00,0.89273,0.89278,0.89269,0.89278,4574840.0
2009-01-15 00:19:00,0.89271,0.89285,0.89271,0.89283,16023299.0
2009-01-15 00:20:00,0.89278,0.89278,0.89272,0.89277,14520451.0
2009-01-15 00:21:00,0.89295,0.89305,0.89295,0.89304,8012795.0
2009-01-15 00:22:00,0.89304,0.89305,0.89281,0.89281,5200663.0
2009-01-15 00:23:00,0.8928,0.89311,0.89273,0.89311,4823070.0
2009-01-15 00:24:00,0.89316,0.89345,0.89316,0.89345,4354110.0
2009-01-15 00:25:00,0.89353,0.89359,0.89348,0.89349,44290960.0
2009-01-15 00:26:00,0.89344,0.89371,0.89344,0.89371,12875842.0
2009-01-15 00:27:00,0.89375,0.89397,0.89375,0.89397,27457056.0
2009-01-15 00:28:00,0.89396,0.89405,0.89396,0.89401,16076529.0
2009-01-15 00:29:00,0.8941,0.89432,0.8941,0.89423,4052410.0
2009-01-15 00:30:00,0.89417,0.89427,0.89408,0.89423,11369462.0
2009-01-15 00:31:00,0.89425,0.89425,0.89405,0.89421,20779059.0
2009-01-15 00:32:00,0.89416,0.89416,0.89412,0.89414,17938376.0
2009-01-15 00:33:00,0.89415,0.89419,0.89408,0.89419,13250411.0
2009-01-15 00:34:00,0.89429,0.89438,0.89429,0.89437,11955278.0
2009-01-15 00:35:00,0.89426,0.89432,0.89403,0.89403,9358925.0
2009-01-15 00:36:00,0.89415,0.89423,0.89414,0.89414,15335761.0
2009-01-15 00:37:00,0.89414,0.89418,0.89401,0.89418,12117618.0
2009-01-15 00:38:00,0.89417,0.89425,0.89414,0.89422,11913226.0
2009-01-15 00:39:00,0.89421,0.89431,0.89421,0.89431,8805849.0
2009-01-15 00:40:00,0.89434,0.8944,0.89434,0.89438,4971061.0
2009-01-15 00:41:00,0.89432,0.89434,0.89424,0.89424,11163116.0
2009-01-15 00:42:00,0.89412,0.89412,0.89396,0.89396,7782911.0
2009-01-15 00:43:00,0.89393,0.89408,0.8937,0.89408,7309321.0
2009-01-15 00:44:00,0.8941,0.8941,0.8939,0.89405,18977860.0
2009-01-15 00:45:00,0.89399,0.89415,0.89395,0.89415,5559694.0
2009-01-15 00:46:00,0.8942,0.89428,0.8942,0.89425,14959094.0
2009-01-15 00:47:00,0.89417,0.89428,0.8941,0.89428,7534547.0
2009-01-15 00:48:00,0.89436,0.89436,0.89387,0.89387,13159051.0
2009-01-15 00:49:00,0.89395,0.89434,0.89395,0.89434,12763790.0
2009-01-15 00:50:00,0.89437,0.89449,0.89437,0.89449,10894813.0
2009-01-15 00:51:00,0.89444,0.89444,0.89414,0.89416,1710739.0
2009-01-15 00:52:00,0.89407,0.89407,0.89374,0.89395,28812615.0
2009-01-15 00:53:00,0.89395,0.89404,0.89383,0.89404,17400277.0
2009-01-15 00:54:00,0.89409,0.89438,0.89409,0.89431,3416341.0
2009-01-15 00:55:00,0.89432,0.89443,0.89432,0.89443,15313193.0
2009-01-15 00:56:00,0.89437,0.89456,0.89437,0.89456,12278943.0
2009-01-15 00:57:00,0.89458,0.89468,0.89458,0.89463,2342331.0
2009-01-15 00:58:00,0.89473,0.89501,0.89473,0.89501,12511548.0
2009-01-15 00:59:00,0.89505,0.8951,0.8949,0.89491,7670007.0
2009-01-15 01:00:00,0.8948,0.8948,0.89429,0.89429,6017235.0
2009-01-15 01:01:00,0.89425,0.89443,0.89425,0.89437,3685584.0
2009-01-15 01:02:00,0.89433,0.89437,0.89417,0.89426,6236122.0
2009-01-15 01:03:00,0.89428,0.89436,0.89406,0.89436,9548944.0
2009-01-15 01:04:00,0.89437,0.89448,0.89437,0.89444,1850727.0
2009-01-15 01:05:00,0.89442,0.89443,0.8943,0.8943,9669310.0
2009-01-15 01:06:00,0.89438,0.89438,0.89414,0.89417,35087880.0
2009-01-15 01:07:00,0.89415,0.89422,0.89399,0.89405,14616074.0
2009-01-15 01:08:00,0.89411,0.89428,0.8941,0.89428,1135741.0
2009-01-15 01:09:00,0.89431,0.89431,0.89391,0.8941,12343935.0
2009-01-15 01:10:00,0.89409,0.89441,0.89409,0.89441,8438130.0
2009-01-15 01:11:00,0.89442,0.89445,0.89441,0.89442,9721657.0
2009-01-15 01:12:00,0.89434,0.89442,0.89434,0.89437,5173511.0
2009-01-15 01:13:00,0.89447,0.89451,0.89424,0.89448,22578484.0
2009-01-15 01:14:00,0.89452,0.89465,0.89447,0.89465,15629627.0
2009-01-15 01:15:00,0.89466,0.89466,0.89448,0.89448,9379027.0
2009-01-15 01:16:00,0.89452,0.89466,0.89452,0.89466,14100090.0
2009-01-15 01:17:00,0.89474,0.89493,0.89474,0.89493,1609192.0
2009-01-15 01:18:00,0.89499,0.89513,0.89497,0.89513,25433405.0
2009-01-15 01:19:00,0.89514,0.89517,0.89509,0.89509,11642384.0
2009-01-15 01:20:00,0.89508,0.89517,0.89504,0.89505,11126418.0
2009-01-15 01:21:00,0.89505,0.89505,0.89484,0.89484,11988655.0
2009-01-15 01:22:00,0.89477,0.89494,0.89473,0.89494,107981539.0
2009-01-15 01:23:00,0.89485,0.89485,0.89459,0.89459,8259544.0
2009-01-15 01:24:00,0.89456,0.89456,0.89444,0.89448,8981282.0
2009-01-15 01:25:00,0.8945,0.89458,0.89443,0.89458,11563333.0
2009-01-15 01:26:00,0.8946,0.89465,0.89458,0.89459,17808632.0
2009-01-15 01:27:00,0.89461,0.89474,0.89457,0.89474,7221850.0
2009-01-15 01:28:00,0.89474,0.89475,0.89454,0.89473,14598494.0
2009-01-15 01:29:00,0.89479,0.89488,0.89478,0.89478,24636929.0
2009-01-15 01:30:00,0.8947,0.8947,0.89452,0.8946,78605345.0
2009-01-15 01:31:00,0.89468,0.89468,0.89432,0.89458,21586285.0
2009-01-15 01:32:00,0.89441,0.89441,0.89396,0.89406,21689372.0
2009-01-15 01:33:00,0.89397,0.89397,0.89361,0.89361,45946939.0
2009-01-15 01:34:00,0.89382,0.89382,0.89372,0.89374,2735730.0
2009-01-15 01:35:00,0.89383,0.89395,0.89359,0.89387,26175188.0
2009-01-15 01:36:00,0.89388,0.89407,0.89388,0.89404,24755733.0
2009-01-15 01:37:00,0.89412,0.89416,0.89404,0.89404,9557552.0
2009-01-15 01:38:00,0.894,0.894,0.89392,0.89396,2854922.0
2009-01-15 01:39:00,0.89402,0.89402,0.89385,0.89386,20171618.0
2009-01-15 01:40:00,0.89385,0.89385,0.89371,0.89379,16031611.0
2009-01-15 01:41:00,0.89376,0.89385,0.89361,0.89361,25127596.0
2009-01-15 01:42:00,0.89352,0.89359,0.89345,0.89359,15734892.0
2009-01-15 01:43:00,0.89363,0.89366,0.89354,0.89354,4118592.0
2009-01-15 01:44:00,0.89351,0.89351,0.89326,0.89338,118053637.0
2009-01-15 01:45:00,0.89337,0.89373,0.89337,0.89373,25979055.0
2009-01-15 01:46:00,0.89377,0.89389,0.89368,0.89389,11868096.0
2009-01-15 01:47:00,0.89391,0.89394,0.89376,0.89376,38680330.0
2009-01-15 01:48:00,0.89366,0.89403,0.89366,0.89379,31007925.0
2009-01-15 01:49:00,0.89367,0.89384,0.89367,0.89379,2848818.0
2009-01-15 01:50:00,0.89368,0.89368,0.89333,0.89333,9344251.0
2009-01-15 01:51:00,0.89321,0.8937,0.89321,0.8937,9220345.0
2009-01-15 01:52:00,0.89368,0.89368,0.89347,0.89352,14956903.0
2009-01-15 01:53:00,0.89348,0.89374,0.89348,0.89372,3036836.0
2009-01-15 01:54:00,0.89369,0.89369,0.89357,0.89366,3104486.0
2009-01-15 01:55:00,0.89367,0.89373,0.89358,0.89373,5529379.0
2009-01-15 01:56:00,0.8938,0.89404,0.89377,0.89404,20875046.0
2009-01-15 01:57:00,0.89392,0.89403,0.89389,0.89403,7715974.0
2009-01-15 01:58:00,0.89409,0.89409,0.89375,0.89392,11347485.0
2009-01-15 01:59:00,0.89392,0.89413,0.89392,0.89413,15910503.0
2009-01-15 02:00:00,0.89463,0.89481,0.89463,0.89481,16195545.0
2009-01-15 02:01:00,0.89474,0.89474,0.89426,0.89458,11787145.0
2009-01-15 02:02:00,0.8944,0.8944,0.89401,0.89415,8349719.0
2009-01-15 02:03:00,0.89432,0.89473,0.89432,0.89471,20540243.0
2009-01-15 02:04:00,0.89487,0.89511,0.89487,0.89511,6020009.0
2009-01-15 02:05:00,0.89511,0.89516,0.89501,0.89515,3260673.0
2009-01-15 02:06:00,0.89513,0.89513,0.89497,0.89506,3352288.0
2009-01-15 02:07:00,0.89507,0.89511,0.89495,0.89499,14206785.0
2009-01-15 02:08:00,0.89498,0.89498,0.89481,0.89481,10105595.0
2009-01-15 02:09:00,0.89488,0.89491,0.89468,0.89491,8552308.0
2009-01-15 02:10:00,0.89502,0.89507,0.89497,0.89499,3009842.0
2009-01-15 02:11:00,0.89516,0.89533,0.89509,0.8952,30564734.0
2009-01-15 02:12:00,0.89529,0.89529,0.89519,0.89519,40233338.0
2009-01-15 02:13:00,0.89515,0.8953,0.89505,0.8953,11922941.0
2009-01-15 02:14:00,0.89541,0.8956,0.8954,0.89557,28000706.0
2009-01-15 02:15:00,0.89549,0.8955,0.89532,0.89536,119644915.0
2009-01-15 02:16:00,0.89523,0.89523,0.89507,0.89512,4522943.0
2009-01-15 02:17:00,0.89493,0.89493,0.89474,0.89475,16423020.0
2009-01-15 02:18:00,0.89486,0.89488,0.89452,0.89452,26289596.0
2009-01-15 02:19:00,0.89454,0.89455,0.89429,0.89432,17221627.0
2009-01-15 02:20:00,0.89432,0.89457,0.89432,0.89457,19008310.0
2009-01-15 02:21:00,0.89454,0.89454,0.89441,0.89446,2809961.0
2009-01-15 02:22:00,0.89449,0.89461,0.89441,0.89441,9753599.0
2009-01-15 02:23:00,0.89428,0.89439,0.89425,0.89434,27481942.0
2009-01-15 02:24:00,0.89432,0.89432,0.89396,0.89415,26115123.0
2009-01-15 02:25:00,0.8942,0.89432,0.8942,0.89429,2557712.0
2009-01-15 02:26:00,0.89414,0.8947,0.89414,0.8947,43767331.0
2009-01-15 02:27:00,0.89483,0.89483,0.89445,0.89449,20871219.0
2009-01-15 02:28:00,0.89464,0.8947,0.89437,0.8946,22121629.0
2009-01-15 02:29:00,0.89448,0.89452,0.89432,0.89448,77154840.0
2009-01-15 02:30:00,0.89456,0.89494,0.89456,0.89494,24708583.0
2009-01-15 02:31:00,0.89504,0.89512,0.89491,0.89491,14943694.0
2009-01-15 02:32:00,0.89475,0.89475,0.89455,0.89455,6728640.0
2009-01-15 02:33:00,0.89448,0.89448,0.8942,0.8942,16737436.0
2009-01-15 02:34:00,0.8942,0.89423,0.89408,0.89414,11492081.0
2009-01-15 02:35:00,0.89409,0.89409,0.89375,0.89375,9106958.0
2009-01-15 02:36:00,0.89374,0.89376,0.89371,0.89373,8133476.0
2009-01-15 02:37:00,0.89376,0.8939,0.89369,0.89369,99908901.0
2009-01-15 02:38:00,0.89369,0.89369,0.89357,0.89361,11306851.0
2009-01-15 02:39:00,0.89364,0.89382,0.89364,0.89377,11116414.0
2009-01-15 02:40:00,0.89386,0.89414,0.89386,0.89397,10797981.0
2009-01-15 02:41:00,0.89402,0.89413,0.89401,0.89401,24883479.0
2009-01-15 02:42:00,0.89394,0.894,0.89369,0.89369,1734789.0
2009-01-15 02:43:00,0.89372,0.89379,0.89368,0.89379,13118802.0
2009-01-15 02:44:00,0.89378,0.89395,0.89378,0.89395,9050494.0
2009-01-15 02:45:00,0.89394,0.89411,0.89394,0.89411,15308156.0
2009-01-15 02:46:00,0.8941,0.89424,0.89387,0.89424,24976200.0
2009-01-15 02:47:00,0.89417,0.89429,0.89416,0.89428,5234222.0
2009-01-15 02:48:00,0.89441,0.89459,0.89441,0.89458,9966843.0
2009-01-15 02:49:00,0.89461,0.89473,0.89461,0.89472,8991083.0
2009-01-15 02:50:00,0.89477,0.89493,0.89477,0.89493,11234014.0
2009-01-15 02:51:00,0.89492,0.89509,0.8949,0.89509,1169179.0
2009-01-15 02:52:00,0.89503,0.8952,0.89495,0.8952,13424022.0
2009-01-15 02:53:00,0.89522,0.89543,0.89519,0.89543,34559125.0
2009-01-15 02:54:00,0.89535,0.89548,0.89535,0.89547,9078314.0
2009-01-15 02:55:00,0.89551,0.89568,0.89551,0.89568,1924200.0
2009-01-15 02:56:00,0.89571,0.89586,0.89545,0.89586,10344432.0
2009-01-15 02:57:00,0.89583,0.89605,0.89579,0.89599,6549861.0
2009-01-15 02:58:00,0.89599,0.89615,0.89592,0.89592,3713808.0
2009-01-15 02:59:00,0.8959,0.8959,0.89551,0.89569,6643022.0
2009-01-15 03:00:00,0.89581,0.89587,0.89568,0.89574,8451798.0
2009-01-15 03:01:00,0.89571,0.89602,0.89571,0.8958,11635402.0
2009-01-15 03:02:00,0.89565,0.89596,0.89565,0.89596,2504631.0
2009-01-15 03:03:00,0.89598,0.89598,0.89576,0.89576,11304495.0
2009-01-15 03:04:00,0.8958,0.8958,0.89561,0.89561,14413775.0
2009-01-15 03:05:00,0.8956,0.8956,0.89543,0.89543,3202418.0
2009-01-15 03:06:00,0.89546,0.89546,0.89506,0.89521,18362471.0
2009-01-15 03:07:00,0.8952,0.89529,0.895,0.89528,27339040.0
2009-01-15 03:08:00,0.89522,0.89528,0.89512,0.89528,1751549.0
2009-01-15 03:09:00,0.89531,0.89531,0.89516,0.89521,10704277.0
2009-01-15 03:10:00,0.89525,0.89531,0.89524,0.89529,13917556.0
2009-01-15 03:11:00,0.89524,0.89542,0.89524,0.89542,14376763.0
2009-01-15 03:12:00,0.8954,0.89552,0.89537,0.89552,8058339.0
2009-01-15 03:13:00,0.89565,0.89575,0.89552,0.89552,14316291.0
2009-01-15 03:14:00,0.8955,0.89557,0.89545,0.89557,5118010.0
2009-01-15 03:15:00,0.89556,0.89556,0.89524,0.89524,17372630.0
2009-01-15 03:16:00,0.89512,0.89512,0.89481,0.89481,7540048.0
2009-01-15 03:17:00,0.8947,0.8947,0.8945,0.8945,7302413.0
2009-01-15 03:18:00,0.89452,0.89462,0.89452,0.89456,11977591.0
2009-01-15 03:19:00,0.89457,0.89457,0.89438,0.89441,4588810.0
2009-01-15 03:20:00,0.89446,0.89499,0.89446,0.89499,9647073.0
2009-01-15 03:21:00,0.89504,0.89509,0.89487,0.89509,10880653.0
2009-01-15 03:22:00,0.89506,0.8952,0.89499,0.8952,13019898.0
2009-01-15 03:23:00,0.89523,0.89529,0.89522,0.89522,15973086.0
2009-01-15 03:24:00,0.8951,0.8951,0.89498,0.89498,10370000.0
2009-01-15 03:25:00,0.89499,0.89512,0.89495,0.89507,11708233.0
2009-01-15 03:26:00,0.89492,0.89496,0.89477,0.89484,13151772.0
2009-01-15 03:27:00,0.89487,0.89495,0.89479,0.89479,19004528.0
2009-01-15 03:28:00,0.89479,0.89493,0.89476,0.8949,23018789.0
2009-01-15 03:29:00,0.8949,0.89512,0.8949,0.89512,12603331.0
2009-01-15 03:30:00,0.89516,0.8952,0.89509,0.89515,4428379.0
2009-01-15 03:31:00,0.89517,0.89536,0.89517,0.89536,17109971.0
2009-01-15 03:32:00,0.89537,0.89543,0.89535,0.89543,27481788.0
2009-01-15 03:33:00,0.89553,0.89569,0.89553,0.89564,13150694.0
2009-01-15 03:34:00,0.89575,0.89585,0.89575,0.89575,47022997.0
2009-01-15 03:35:00,0.89562,0.89562,0.89552,0.89552,4543103.0
2009-01-15 03:36:00,0.89553,0.89553,0.89527,0.89527,5242467.0
2009-01-15 03:37:00,0.89515,0.89538,0.89515,0.89538,5272367.0
2009-01-15 03:38:00,0.89545,0.89561,0.89545,0.89561,8115867.0
2009-01-15 03:39:00,0.89556,0.89556,0.8955,0.89552,15396513.0
2009-01-15 03:40:00,0.89552,0.89559,0.8954,0.8955,16163925.0
2009-01-15 03:41:00,0.89562,0.89562,0.89534,0.89543,4826291.0
2009-01-15 03:42:00,0.89536,0.89536,0.8952,0.89532,9131946.0
2009-01-15 03:43:00,0.89525,0.89541,0.89521,0.89541,16246906.0
2009-01-15 03:44:00,0.8955,0.89552,0.89541,0.89552,6493211.0
2009-01-15 03:45:00,0.89558,0.89568,0.89553,0.89556,19491067.0
2009-01-15 03:46:00,0.89546,0.89546,0.89409,0.89477,13663059.0
2009-01-15 03:47:00,0.89474,0.89486,0.89474,0.89477,4664664.0
2009-01-15 03:48:00,0.89486,0.89498,0.89481,0.89498,7298976.0
2009-01-15 03:49:00,0.89507,0.89517,0.89505,0.89513,13212284.0
2009-01-15 03:50:00,0.89523,0.8954,0.89516,0.8954,3064706.0
2009-01-15 03:51:00,0.8954,0.89557,0.8954,0.89556,60310291.0
2009-01-15 03:52:00,0.89569,0.89569,0.89542,0.89544,73056251.0
2009-01-15 03:53:00,0.89539,0.89539,0.895,0.895,12231758.0
2009-01-15 03:54:00,0.89507,0.89516,0.89501,0.89501,16579509.0
2009-01-15 03:55:00,0.89499,0.89499,0.89468,0.89491,10015660.0
2009-01-15 03:56:00,0.89498,0.89519,0.89498,0.89519,4794126.0
2009-01-15 03:57:00,0.8951,0.89525,0.89506,0.89506,21563325.0
2009-01-15 03:58:00,0.89505,0.89518,0.89504,0.89518,3530901.0
2009-01-15 03:59:00,0.89529,0.89534,0.89529,0.89534,4128477.0
2009-01-15 04:00:00,0.89531,0.89536,0.89525,0.89527,3947047.0
2009-01-15 04:01:00,0.89524,0.89542,0.89524,0.89542,17134335.0
2009-01-15 04:02:00,0.89538,0.89541,0.89536,0.89539,5279763.0
2009-01-15 04:03:00,0.89535,0.89541,0.8952,0.89541,22035390.0
2009-01-15 04:04:00,0.89544,0.89544,0.89527,0.89527,12864512.0
2009-01-15 04:05:00,0.89522,0.89522,0.89515,0.89519,23367317.0
2009-01-15 04:06:00,0.89517,0.89521,0.89504,0.89504,58715270.0
2009-01-15 04:07:00,0.89497,0.89501,0.8949,0.8949,29631345.0
2009-01-15 04:08:00,0.89494,0.89494,0.89482,0.89493,15982288.0
2009-01-15 04:09:00,0.89492,0.89492,0.89476,0.8948,10840525.0
2009-01-15 04:10:00,0.89473,0.89473,0.8945,0.89453,22407277.0
2009-01-15 04:11:00,0.8945,0.8945,0.89433,0.89437,11356636.0
2009-01-15 04:12:00,0.89447,0.89479,0.89447,0.89479,22065746.0
2009-01-15 04:13:00,0.89481,0.89505,0.89476,0.89505,17579668.0
2009-01-15 04:14:00,0.89507,0.89516,0.89499,0.89513,8961496.0
2009-01-15 04:15:00,0.89508,0.89509,0.89499,0.89499,13451974.0
2009-01-15 04:16:00,0.89504,0.89506,0.89503,0.89504,54999452.0
2009-01-15 04:17:00,0.89502,0.89502,0.8949,0.8949,8781633.0
2009-01-15 04:18:00,0.89494,0.89499,0.8949,0.8949,11774387.0
2009-01-15 04:19:00,0.89477,0.8948,0.89466,0.89471,13034155.0
2009-01-15 04:20:00,0.89471,0.89494,0.89471,0.89494,10232017.0
2009-01-15 04:21:00,0.89503,0.89515,0.89498,0.89508,13667860.0
2009-01-15 04:22:00,0.89505,0.89505,0.89457,0.89493,22798374.0
2009-01-15 04:23:00,0.89507,0.89515,0.89507,0.89511,8685158.0
2009-01-15 04:24:00,0.89514,0.89514,0.89461,0.89461,10322646.0
2009-01-15 04:25:00,0.89468,0.89486,0.89468,0.8948,4438669.0
2009-01-15 04:26:00,0.89489,0.89519,0.89486,0.89515,10497366.0
2009-01-15 04:27:00,0.89519,0.89528,0.89507,0.89528,14411270.0
2009-01-15 04:28:00,0.89538,0.89553,0.89536,0.89536,3431175.0
2009-01-15 04:29:00,0.89544,0.89547,0.89535,0.89535,12666167.0
2009-01-15 04:30:00,0.8953,0.89535,0.89504,0.89533,8861891.0
2009-01-15 04:31:00,0.89539,0.89539,0.89526,0.89526,16280277.0
2009-01-15 04:32:00,0.8951,0.89513,0.89503,0.89513,12317002.0
2009-01-15 04:33:00,0.89504,0.89512,0.89504,0.89507,18727707.0
2009-01-15 04:34:00,0.8951,0.89528,0.8951,0.89528,8515956.0
2009-01-15 04:35:00,0.8952,0.89528,0.8952,0.89525,21380163.0
2009-01-15 04:36:00,0.89529,0.8956,0.89499,0.89499,14891963.0
2009-01-15 04:37:00,0.89564,0.8958,0.89564,0.89576,7559886.0
2009-01-15 04:38:00,0.89567,0.89575,0.89566,0.8957,6703607.0
2009-01-15 04:39:00,0.89559,0.89563,0.89548,0.89553,12812980.0
2009-01-15 04:40:00,0.89541,0.89541,0.89523,0.89525,25354103.0
2009-01-15 04:41:00,0.89521,0.89521,0.89412,0.89496,2103397.0
2009-01-15 04:42:00,0.89486,0.89486,0.89442,0.89442,12457268.0
2009-01-15 04:43:00,0.8943,0.89446,0.89418,0.89446,9818513.0
2009-01-15 04:44:00,0.89449,0.89467,0.89449,0.89457,1966324.0
2009-01-15 04:45:00,0.89457,0.89468,0.89454,0.89468,14485777.0
2009-01-15 04:46:00,0.89476,0.89493,0.89476,0.89485,2116528.0
2009-01-15 04:47:00,0.89488,0.89505,0.89472,0.89505,18198444.0
2009-01-15 04:48:00,0.89505,0.89505,0.89494,0.89495,8339773.0
2009-01-15 04:49:00,0.8949,0.89491,0.89474,0.89474,10638662.0
2009-01-15 04:50:00,0.89464,0.89464,0.89448,0.89456,5065945.0
2009-01-15 04:51:00,0.89451,0.89451,0.89405,0.89405,4616082.0
2009-01-15 04:52:00,0.894,0.894,0.89351,0.89351,38067077.0
2009-01-15 04:53:00,0.89357,0.89364,0.89356,0.89356,10744620.0
2009-01-15 04:54:00,0.89355,0.89363,0.89349,0.89349,5090580.0
2009-01-15 04:55:00,0.89339,0.89339,0.89322,0.8933,2252689.0
2009-01-15 04:56:00,0.89332,0.89337,0.89329,0.89329,1673800.0
2009-01-15 04:57:00,0.89319,0.89326,0.89303,0.89326,7790564.0
2009-01-15 04:58:00,0.89327,0.8934,0.89324,0.89339,21427762.0
2009-01-15 04:59:00,0.89349,0.89361,0.89349,0.89361,10923362.0
2009-01-15 05:00:00,0.89357,0.89357,0.89345,0.89349,3799621.0
2009-01-15 05:01:00,0.89349,0.89349,0.8934,0.8934,10682532.0
2009-01-15 05:02:00,0.89336,0.89348,0.89328,0.89348,10447879.0
2009-01-15 05:03:00,0.89357,0.89364,0.89355,0.89364,2388808.0
2009-01-15 05:04:00,0.89366,0.89373,0.89366,0.89373,5044140.0
2009-01-15 05:05:00,0.89365,0.89376,0.89354,0.89373,11179713.0
2009-01-15 05:06:00,0.89372,0.89408,0.89372,0.89405,38898705.0
2009-01-15 05:07:00,0.89405,0.89405,0.89393,0.89393,6141984.0
2009-01-15 05:08:00,0.89394,0.89404,0.89382,0.89382,15639816.0
2009-01-15 05:09:00,0.8938,0.89402,0.8938,0.89391,2033155.0
2009-01-15 05:10:00,0.89394,0.89395,0.89387,0.89391,5553382.0
2009-01-15 05:11:00,0.89398,0.89442,0.89398,0.89442,5280940.0
2009-01-15 05:12:00,0.89444,0.8945,0.89444,0.8945,15080962.0
2009-01-15 05:13:00,0.89448,0.89451,0.89434,0.89434,10647442.0
2009-01-15 05:14:00,0.89428,0.8943,0.89413,0.89413,9468890.0
2009-01-15 05:15:00,0.89403,0.89411,0.89369,0.89369,5512668.0
2009-01-15 05:16:00,0.89386,0.89426,0.89386,0.89426,18227681.0
2009-01-15 05:17:00,0.8952,0.8953,0.8951,0.8952,3552047.0
2009-01-15 05:18:00,0.89429,0.89443,0.89394,0.89443,3552047.0
2009-01-15 05:19:00,0.89441,0.89445,0.89407,0.89445,24516709.0
2009-01-15 05:20:00,0.89444,0.89444,0.89428,0.89437,18518621.0
2009-01-15 05:21:00,0.8943,0.8943,0.89416,0.89416,22245948.0
2009-01-15 05:22:00,0.89411,0.89432,0.89396,0.89432,5311527.0
2009-01-15 05:23:00,0.89431,0.89435,0.89427,0.89432,21555303.0
2009-01-15 05:24:00,0.89433,0.8944,0.89423,0.8944,8704896.0
2009-01-15 05:25:00,0.89431,0.89435,0.89427,0.89427,2197797.0
2009-01-15 05:26:00,0.8942,0.89437,0.89406,0.89437,5986968.0
2009-01-15 05:27:00,0.89436,0.89436,0.8942,0.89427,20840826.0
2009-01-15 05:28:00,0.89427,0.89436,0.89424,0.8943,11623389.0
2009-01-15 05:29:00,0.89429,0.89445,0.89429,0.89444,9137758.0
2009-01-15 05:30:00,0.89446,0.89452,0.89436,0.89444,24696898.0
2009-01-15 05:31:00,0.89446,0.89462,0.89445,0.89446,11743944.0
2009-01-15 05:32:00,0.8944,0.8944,0.89391,0.89391,29893133.0
2009-01-15 05:33:00,0.89397,0.89434,0.89397,0.89434,35660309.0
2009-01-15 05:34:00,0.89438,0.89446,0.89412,0.89432,9019027.0
2009-01-15 05:35:00,0.89432,0.89432,0.89412,0.89421,13730089.0
2009-01-15 05:36:00,0.89413,0.89413,0.89384,0.89411,13241039.0
2009-01-15 05:37:00,0.89397,0.89412,0.89397,0.89412,11237111.0
2009-01-15 05:38:00,0.8946,0.8948,0.8946,0.8946,5377805.0
2009-01-15 05:39:00,0.89415,0.89422,0.8941,0.89411,5377805.0
2009-01-15 05:40:00,0.89408,0.8942,0.89406,0.8942,7357429.0
2009-01-15 05:41:00,0.89425,0.89436,0.89421,0.89436,4347404.0
2009-01-15 05:42:00,0.89441,0.89441,0.89424,0.89425,10802028.0
2009-01-15 05:43:00,0.89419,0.89419,0.89411,0.89417,14768048.0
2009-01-15 05:44:00,0.89415,0.8942,0.89415,0.8942,3703350.0
2009-01-15 05:45:00,0.89416,0.89416,0.89394,0.89396,26668224.0
2009-01-15 05:46:00,0.89376,0.89397,0.89374,0.89397,5272972.0
2009-01-15 05:47:00,0.89401,0.89404,0.894,0.894,15378122.0
2009-01-15 05:48:00,0.89401,0.8941,0.89401,0.89408,3028399.0
2009-01-15 05:49:00,0.89414,0.89418,0.89403,0.89411,6595927.0
2009-01-15 05:50:00,0.8941,0.89413,0.89309,0.89406,3572306.0
2009-01-15 05:51:00,0.89395,0.89395,0.89368,0.89383,9201325.0
2009-01-15 05:52:00,0.89388,0.894,0.89388,0.89399,17402359.0
2009-01-15 05:53:00,0.89403,0.89411,0.89401,0.89403,31450109.0
2009-01-15 05:54:00,0.89414,0.89419,0.89413,0.89419,9542145.0
2009-01-15 05:55:00,0.89425,0.89444,0.89425,0.89443,4462908.0
2009-01-15 05:56:00,0.89445,0.89461,0.89445,0.89458,3615913.0
2009-01-15 05:57:00,0.89472,0.89477,0.89472,0.89475,85456330.0
2009-01-15 05:58:00,0.89465,0.89465,0.89442,0.89442,6134608.0
2009-01-15 05:59:00,0.89446,0.89447,0.89416,0.89437,4253513.0
2009-01-15 06:00:00,0.89439,0.89443,0.89432,0.89435,6445045.0
2009-01-15 06:01:00,0.8941,0.89435,0.8941,0.89427,7506365.0
2009-01-15 06:02:00,0.89424,0.89432,0.8942,0.89432,10751133.0
2009-01-15 06:03:00,0.8944,0.89466,0.89439,0.89439,8139714.0
2009-01-15 06:04:00,0.8944,0.8944,0.89426,0.89436,5960840.0
2009-01-15 06:05:00,0.89409,0.89421,0.89409,0.8942,53996168.0
2009-01-15 06:06:00,0.8941,0.89412,0.89378,0.89406,59666290.0
2009-01-15 06:07:00,0.89419,0.89434,0.89419,0.89423,17409182.0
2009-01-15 06:08:00,0.89429,0.89429,0.89404,0.89404,91704879.0
2009-01-15 06:09:00,0.89401,0.89407,0.89385,0.89402,2760218.0
2009-01-15 06:10:00,0.89409,0.89424,0.89407,0.8942,6709712.0
2009-01-15 06:11:00,0.89419,0.89425,0.89418,0.89425,3084180.0
2009-01-15 06:12:00,0.89425,0.89431,0.89409,0.89431,4605884.0
2009-01-15 06:13:00,0.89422,0.89422,0.89403,0.89422,14830016.0
2009-01-15 06:14:00,0.89435,0.89458,0.89435,0.89458,4167702.0
2009-01-15 06:15:00,0.89459,0.89472,0.8945,0.89472,5315127.0
2009-01-15 06:16:00,0.89473,0.89488,0.89449,0.89488,6529192.0
2009-01-15 06:17:00,0.89494,0.89499,0.89487,0.89487,15816907.0
2009-01-15 06:18:00,0.89486,0.89488,0.89462,0.89488,12500731.0
2009-01-15 06:19:00,0.89487,0.89488,0.89477,0.89488,4890041.0
2009-01-15 06:20:00,0.89489,0.89494,0.89486,0.89494,4651013.0
2009-01-15 06:21:00,0.89494,0.89494,0.89485,0.89485,40735663.0
2009-01-15 06:22:00,0.89478,0.8948,0.8947,0.8948,9804640.0
2009-01-15 06:23:00,0.89479,0.89479,0.89459,0.89471,17259264.0
2009-01-15 06:24:00,0.89466,0.89466,0.8946,0.8946,22887875.0
2009-01-15 06:25:00,0.89456,0.89465,0.89454,0.89456,36876936.0
2009-01-15 06:26:00,0.89453,0.89456,0.89452,0.89456,22261608.0
2009-01-15 06:27:00,0.89453,0.89456,0.89439,0.89439,1735467.0
2009-01-15 06:28:00,0.89438,0.89438,0.89407,0.89407,5700744.0
2009-01-15 06:29:00,0.89407,0.8942,0.89406,0.8942,1117867905.0
2009-01-15 06:30:00,0.89427,0.89427,0.8942,0.89421,4314736.0
2009-01-15 06:31:00,0.89418,0.89419,0.89415,0.89419,4239286.0
2009-01-15 06:32:00,0.89427,0.8944,0.89422,0.8944,59008675.0
2009-01-15 06:33:00,0.89442,0.89442,0.8941,0.89414,4538632.0
2009-01-15 06:34:00,0.89411,0.89424,0.89406,0.89415,22671995.0
2009-01-15 06:35:00,0.8942,0.89445,0.8942,0.89445,6103266.0
2009-01-15 06:36:00,0.89442,0.89442,0.89426,0.89426,16452139.0
2009-01-15 06:37:00,0.89423,0.89433,0.89423,0.8943,7486159.0
2009-01-15 06:38:00,0.89435,0.89442,0.89432,0.89442,17712656.0
2009-01-15 06:39:00,0.89436,0.89442,0.89423,0.89442,9521390.0
2009-01-15 06:40:00,0.89449,0.89466,0.89444,0.89452,10786316.0
2009-01-15 06:41:00,0.89457,0.89469,0.89452,0.89468,11248042.0
2009-01-15 06:42:00,0.89461,0.89461,0.8944,0.89447,18446290.0
2009-01-15 06:43:00,0.89456,0.89456,0.89438,0.89438,10663512.0
2009-01-15 06:44:00,0.89435,0.89438,0.89423,0.89438,6304956.0
2009-01-15 06:45:00,0.89439,0.89454,0.89439,0.89454,66134592.0
2009-01-15 06:46:00,0.89449,0.89453,0.89433,0.89433,47073017.0
2009-01-15 06:47:00,0.89429,0.89451,0.89345,0.89345,27521687.0
2009-01-15 06:48:00,0.89439,0.8944,0.89425,0.89439,2684931.0
2009-01-15 06:49:00,0.89435,0.89444,0.89427,0.89444,26543623.0
2009-01-15 06:50:00,0.89441,0.89441,0.89425,0.89425,211828812.0
2009-01-15 06:51:00,0.89397,0.89426,0.89397,0.89415,43967802.0
2009-01-15 06:52:00,0.89408,0.89412,0.894,0.89409,8833384.0
2009-01-15 06:53:00,0.89408,0.89411,0.8939,0.89402,12896545.0
2009-01-15 06:54:00,0.89401,0.89409,0.89401,0.89409,21225113.0
2009-01-15 06:55:00,0.89411,0.89414,0.89401,0.89401,24980168.0
2009-01-15 06:56:00,0.89398,0.89418,0.89398,0.89418,11820431.0
2009-01-15 06:57:00,0.8942,0.8943,0.89419,0.8943,5509788.0
2009-01-15 06:58:00,0.89441,0.89447,0.89441,0.89443,13880839.0
2009-01-15 06:59:00,0.8944,0.8944,0.89426,0.89439,6527628.0
2009-01-15 07:00:00,0.89437,0.89439,0.89429,0.89439,95118446.0
2009-01-15 07:01:00,0.89443,0.89446,0.89434,0.89434,11881753.0
2009-01-15 07:02:00,0.89443,0.89446,0.89442,0.89443,4714541.0
2009-01-15 07:03:00,0.89442,0.89451,0.89442,0.89451,1835418.0
2009-01-15 07:04:00,0.89451,0.89457,0.8943,0.8943,42080263.0
2009-01-15 07:05:00,0.89453,0.89453,0.89439,0.89439,23744295.0
2009-01-15 07:06:00,0.89439,0.89443,0.89437,0.8944,19027549.0
2009-01-15 07:07:00,0.89448,0.89448,0.89437,0.89437,20955350.0
2009-01-15 07:08:00,0.89433,0.89433,0.89392,0.89402,40385925.0
2009-01-15 07:09:00,0.89399,0.89426,0.89399,0.89426,14281356.0
2009-01-15 07:10:00,0.89442,0.89449,0.89435,0.89442,4223781.0
2009-01-15 07:11:00,0.89441,0.89441,0.89434,0.89441,206002920.0
2009-01-15 07:12:00,0.89442,0.89446,0.89435,0.89438,9594898.0
2009-01-15 07:13:00,0.89427,0.89427,0.89415,0.8942,10434295.0
2009-01-15 07:14:00,0.89411,0.89411,0.89367,0.89406,27838958.0
2009-01-15 07:15:00,0.89418,0.89432,0.89418,0.89432,9702729.0
2009-01-15 07:16:00,0.89434,0.8944,0.89431,0.89431,93120544.0
2009-01-15 07:17:00,0.89429,0.89434,0.89422,0.89422,724624495.0
2009-01-15 07:18:00,0.89432,0.89454,0.89425,0.89428,8511292.0
2009-01-15 07:19:00,0.89437,0.89452,0.8943,0.89435,4543669.0
2009-01-15 07:20:00,0.89431,0.89431,0.89417,0.8943,20749486.0
2009-01-15 07:21:00,0.89442,0.89446,0.89436,0.89436,32571832.0
2009-01-15 07:22:00,0.8944,0.89467,0.8944,0.89467,285780960.0
2009-01-15 07:23:00,0.89474,0.89474,0.89455,0.89455,8116501.0
2009-01-15 07:24:00,0.89447,0.89464,0.89447,0.89456,9280180.0
2009-01-15 07:25:00,0.89458,0.89458,0.89448,0.89455,30641415.0
2009-01-15 07:26:00,0.89452,0.89452,0.8941,0.8944,26784507.0
2009-01-15 07:27:00,0.89446,0.89496,0.89446,0.89496,20847683.0
2009-01-15 07:28:00,0.89504,0.89516,0.8949,0.89513,42558086.0
2009-01-15 07:29:00,0.89505,0.89505,0.89466,0.8949,6558442.0
2009-01-15 07:30:00,0.89482,0.89482,0.89466,0.89466,4231546.0
2009-01-15 07:31:00,0.8945,0.89465,0.89441,0.89452,30305105.0
2009-01-15 07:32:00,0.89449,0.89464,0.89449,0.89464,12771539.0
2009-01-15 07:33:00,0.89467,0.89471,0.89462,0.89462,1744538.0
2009-01-15 07:34:00,0.89463,0.89463,0.89452,0.89452,27530041.0
2009-01-15 07:35:00,0.89453,0.89489,0.89453,0.89489,18053401.0
2009-01-15 07:36:00,0.89499,0.89499,0.89459,0.89459,7417750.0
2009-01-15 07:37:00,0.8947,0.89478,0.89454,0.89454,15239009.0
2009-01-15 07:38:00,0.89448,0.8945,0.89435,0.8944,141622362.0
2009-01-15 07:39:00,0.89442,0.89464,0.89442,0.89464,31773362.0
2009-01-15 07:40:00,0.8948,0.89487,0.89479,0.89487,44294955.0
2009-01-15 07:41:00,0.89489,0.8949,0.89484,0.89486,29237893.0
2009-01-15 07:42:00,0.89487,0.89487,0.89477,0.89477,5308337.0
2009-01-15 07:43:00,0.89477,0.89477,0.89463,0.89463,3185060.0
2009-01-15 07:44:00,0.89469,0.89471,0.89461,0.89461,14782081.0
2009-01-15 07:45:00,0.89463,0.89467,0.89446,0.89452,1620500.0
2009-01-15 07:46:00,0.89454,0.89484,0.89454,0.89484,54531892.0
2009-01-15 07:47:00,0.89474,0.89474,0.89437,0.89449,7870493.0
2009-01-15 07:48:00,0.89451,0.89458,0.89442,0.89457,2624070.0
2009-01-15 07:49:00,0.89454,0.89464,0.89429,0.89459,1542069.0
2009-01-15 07:50:00,0.89455,0.8947,0.8945,0.8947,13268649.0
2009-01-15 07:51:00,0.89468,0.89477,0.89466,0.89466,8024928.0
2009-01-15 07:52:00,0.89469,0.89487,0.89469,0.89487,13022682.0
2009-01-15 07:53:00,0.89485,0.895,0.8948,0.89481,26115816.0
2009-01-15 07:54:00,0.89484,0.89492,0.89481,0.89488,18631091.0
2009-01-15 07:55:00,0.89487,0.89492,0.89477,0.89477,19713105.0
2009-01-15 07:56:00,0.89492,0.89496,0.89482,0.89488,15503656.0
2009-01-15 07:57:00,0.89497,0.89525,0.89497,0.89522,1652653.0
2009-01-15 07:58:00,0.89536,0.89536,0.89501,0.89517,90918048.0
2009-01-15 07:59:00,0.89506,0.89506,0.89488,0.8949,6722999.0
2009-01-15 08:00:00,0.89508,0.89532,0.89508,0.89523,7891398.0
2009-01-15 08:01:00,0.89521,0.89532,0.89517,0.8953,2690588.0
2009-01-15 08:02:00,0.89532,0.89534,0.89518,0.89518,14138197.0
2009-01-15 08:03:00,0.89516,0.89516,0.89497,0.89498,9258912.0
2009-01-15 08:04:00,0.89487,0.89507,0.89487,0.89503,36902949.0
2009-01-15 08:05:00,0.89502,0.89502,0.89466,0.89466,20186322.0
2009-01-15 08:06:00,0.89467,0.8949,0.89467,0.89473,23170676.0
2009-01-15 08:07:00,0.89484,0.89488,0.89479,0.89479,12861926.0
2009-01-15 08:08:00,0.89477,0.89488,0.89477,0.89484,51298912.0
2009-01-15 08:09:00,0.89483,0.89483,0.89458,0.89461,19640760.0
2009-01-15 08:10:00,0.89457,0.89464,0.89446,0.89464,18337490.0
2009-01-15 08:11:00,0.89471,0.89482,0.89471,0.89477,27163350.0
2009-01-15 08:12:00,0.89474,0.89474,0.89463,0.89473,3843311.0
2009-01-15 08:13:00,0.89477,0.89481,0.89474,0.89474,7421236.0
2009-01-15 08:14:00,0.89484,0.89499,0.89484,0.89499,5925333.0
2009-01-15 08:15:00,0.895,0.89509,0.89402,0.89498,43689065.0
2009-01-15 08:16:00,0.89492,0.89506,0.89483,0.89495,12417045.0
2009-01-15 08:17:00,0.89474,0.89481,0.89455,0.89455,1860707.0
2009-01-15 08:18:00,0.89451,0.89452,0.89433,0.89433,30252975.0
2009-01-15 08:19:00,0.89441,0.89499,0.89439,0.89499,28956059.0
2009-01-15 08:20:00,0.89497,0.89509,0.89493,0.89493,24055824.0
2009-01-15 08:21:00,0.89482,0.8949,0.89449,0.89479,4462996.0
2009-01-15 08:22:00,0.89486,0.89486,0.89452,0.89477,4764263.0
2009-01-15 08:23:00,0.89483,0.89496,0.89483,0.89495,35322571.0
2009-01-15 08:24:00,0.89498,0.89504,0.89493,0.89498,41289404.0
2009-01-15 08:25:00,0.89507,0.89515,0.89507,0.89507,9042404.0
2009-01-15 08:26:00,0.89505,0.89508,0.89493,0.89493,9550220.0
2009-01-15 08:27:00,0.89504,0.89526,0.89498,0.89526,10874550.0
2009-01-15 08:28:00,0.89525,0.8953,0.89521,0.89529,9025613.0
2009-01-15 08:29:00,0.89521,0.89521,0.89504,0.89504,39040694.0
2009-01-15 08:30:00,0.89513,0.89516,0.8951,0.8951,206018710.0
2009-01-15 08:31:00,0.89503,0.89503,0.8948,0.8948,2656627.0
2009-01-15 08:32:00,0.89478,0.89478,0.89454,0.89473,9347050.0
2009-01-15 08:33:00,0.89478,0.89484,0.89461,0.89461,9073066.0
2009-01-15 08:34:00,0.89452,0.89477,0.89451,0.89477,20598633.0
2009-01-15 08:35:00,0.8948,0.89483,0.89478,0.89478,9395203.0
2009-01-15 08:36:00,0.89471,0.89473,0.89457,0.89473,1072450.0
2009-01-15 08:37:00,0.89475,0.89493,0.89474,0.89493,15309736.0
2009-01-15 08:38:00,0.89489,0.89506,0.89478,0.89506,6747499.0
2009-01-15 08:39:00,0.89506,0.89521,0.89506,0.8952,10570754.0
2009-01-15 08:40:00,0.89525,0.89539,0.89516,0.89538,10616550.0
2009-01-15 08:41:00,0.8954,0.89563,0.8954,0.89547,42472658.0
2009-01-15 08:42:00,0.8954,0.89545,0.89527,0.89528,2034799.0
2009-01-15 08:43:00,0.89536,0.89558,0.89536,0.89545,38188609.0
2009-01-15 08:44:00,0.89545,0.89545,0.89525,0.89525,203779354.0
2009-01-15 08:45:00,0.89526,0.8954,0.89526,0.8954,16896262.0
2009-01-15 08:46:00,0.89544,0.89544,0.89501,0.8951,153862674.0
2009-01-15 08:47:00,0.8951,0.89583,0.8951,0.89583,73259830.0
2009-01-15 08:48:00,0.89587,0.89596,0.89584,0.89595,7326214.0
2009-01-15 08:49:00,0.89593,0.89597,0.89582,0.89597,6894267.0
2009-01-15 08:50:00,0.89597,0.89598,0.89586,0.89586,17858230.0
2009-01-15 08:51:00,0.89576,0.89576,0.89558,0.89561,15624633.0
2009-01-15 08:52:00,0.89549,0.89549,0.89525,0.89539,105780261.0
2009-01-15 08:53:00,0.89533,0.89535,0.89525,0.89535,29357424.0
2009-01-15 08:54:00,0.89523,0.89534,0.89523,0.89525,3574385.0
2009-01-15 08:55:00,0.8952,0.89535,0.8952,0.89535,6064247.0
2009-01-15 08:56:00,0.8954,0.8954,0.89535,0.89535,34787366.0
2009-01-15 08:57:00,0.89535,0.89535,0.89456,0.89456,86748288.0
2009-01-15 08:58:00,0.89456,0.89492,0.89456,0.89492,1403970.0
2009-01-15 08:59:00,0.89502,0.8955,0.89502,0.89519,75822432.0
2009-01-15 09:00:00,0.89512,0.89512,0.8948,0.89483,12106847.0
2009-01-15 09:01:00,0.89466,0.89474,0.89453,0.89469,39981161.0
2009-01-15 09:02:00,0.8948,0.89506,0.8948,0.8949,52944395.0
2009-01-15 09:03:00,0.89492,0.89516,0.89492,0.89496,11438393.0
2009-01-15 09:04:00,0.89497,0.89497,0.89449,0.89449,2728573.0
2009-01-15 09:05:00,0.89449,0.8946,0.89409,0.89412,77645557.0
2009-01-15 09:06:00,0.89402,0.89412,0.89396,0.8941,17878877.0
2009-01-15 09:07:00,0.89422,0.89449,0.89422,0.89449,25912872.0
2009-01-15 09:08:00,0.89449,0.89478,0.89449,0.89478,2957778.0
2009-01-15 09:09:00,0.89465,0.89482,0.89465,0.8948,28693069.0
2009-01-15 09:10:00,0.89479,0.89502,0.89477,0.89499,57199307.0
2009-01-15 09:11:00,0.89509,0.89568,0.89509,0.89565,50706144.0
2009-01-15 09:12:00,0.89573,0.89639,0.89573,0.89636,133289505.0
2009-01-15 09:13:00,0.89625,0.89625,0.89577,0.89577,7990622.0
2009-01-15 09:14:00,0.8957,0.8958,0.89552,0.8958,8487798.0
2009-01-15 09:15:00,0.89571,0.89571,0.89549,0.89551,10892097.0
2009-01-15 09:16:00,0.89543,0.89559,0.89537,0.89537,9587805.0
2009-01-15 09:17:00,0.89533,0.89533,0.89522,0.89522,9079398.0
2009-01-15 09:18:00,0.89523,0.89533,0.8952,0.89528,52820100.0
2009-01-15 09:19:00,0.89519,0.89519,0.8951,0.89513,8229563.0
2009-01-15 09:20:00,0.89513,0.89519,0.89513,0.89515,107323750.0
2009-01-15 09:21:00,0.89506,0.89519,0.89499,0.89507,35763779.0
2009-01-15 09:22:00,0.89513,0.89526,0.89511,0.89526,31056182.0
2009-01-15 09:23:00,0.89528,0.89538,0.89523,0.89523,9882653.0
2009-01-15 09:24:00,0.89513,0.89513,0.89486,0.89486,1943700.0
2009-01-15 09:25:00,0.89489,0.89489,0.8948,0.89483,5395508.0
2009-01-15 09:26:00,0.8949,0.89501,0.89486,0.89494,57452316.0
2009-01-15 09:27:00,0.89487,0.89491,0.89481,0.89486,7820902.0
2009-01-15 09:28:00,0.89495,0.89495,0.89477,0.89477,284547790.0
2009-01-15 09:29:00,0.89471,0.89471,0.89459,0.89463,1040855.0
2009-01-15 09:30:00,0.89461,0.89469,0.89435,0.89435,18996313.0
2009-01-15 09:31:00,0.89423,0.89423,0.89394,0.89398,18335166.0
2009-01-15 09:32:00,0.89382,0.89382,0.89365,0.89377,5043873.0
2009-01-15 09:33:00,0.89379,0.89434,0.89379,0.89419,14544405.0
2009-01-15 09:34:00,0.89416,0.89416,0.89394,0.89394,3599694.0
2009-01-15 09:35:00,0.89394,0.89423,0.89394,0.89423,18436126.0
2009-01-15 09:36:00,0.89417,0.89417,0.89399,0.89416,16472842.0
2009-01-15 09:37:00,0.89414,0.89414,0.89369,0.89369,1722278.0
2009-01-15 09:38:00,0.89362,0.89362,0.89351,0.89351,10440198.0
2009-01-15 09:39:00,0.89353,0.89365,0.89353,0.89356,47521341.0
2009-01-15 09:40:00,0.89348,0.89348,0.89318,0.89318,2595143.0
2009-01-15 09:41:00,0.89317,0.89317,0.8929,0.89298,20549200.0
2009-01-15 09:42:00,0.89292,0.89333,0.89292,0.89333,8303199.0
2009-01-15 09:43:00,0.89339,0.89348,0.89328,0.89348,12697762.0
2009-01-15 09:44:00,0.89351,0.89359,0.89351,0.89356,39477560.0
2009-01-15 09:45:00,0.89328,0.89344,0.89328,0.89341,2014218.0
2009-01-15 09:46:00,0.89337,0.89337,0.89273,0.89274,8504546.0
2009-01-15 09:47:00,0.89272,0.89293,0.89272,0.89293,20252250.0
2009-01-15 09:48:00,0.89303,0.89319,0.89302,0.89315,2036576.0
2009-01-15 09:49:00,0.89312,0.89317,0.89305,0.89317,149830824.0
2009-01-15 09:50:00,0.89318,0.89333,0.89318,0.89333,40150529.0
2009-01-15 09:51:00,0.8934,0.89352,0.8934,0.89347,35694705.0
2009-01-15 09:52:00,0.89348,0.89348,0.89322,0.89322,10746558.0
2009-01-15 09:53:00,0.89317,0.89318,0.89297,0.89318,61744410.0
2009-01-15 09:54:00,0.8932,0.8932,0.89282,0.89302,9329610.0
2009-01-15 09:55:00,0.89303,0.89323,0.89303,0.89317,427034600.0
2009-01-15 09:56:00,0.89324,0.8933,0.89316,0.8933,29783806.0
2009-01-15 09:57:00,0.89327,0.89337,0.89324,0.89324,11992659.0
2009-01-15 09:58:00,0.89323,0.89356,0.89316,0.89356,9224160.0
2009-01-15 09:59:00,0.89364,0.89369,0.89344,0.89349,14956704.0
2009-01-15 10:00:00,0.89356,0.89377,0.89356,0.89366,77285378.0
2009-01-15 10:01:00,0.89368,0.89406,0.89368,0.89406,11068781.0
2009-01-15 10:02:00,0.89408,0.89429,0.89408,0.89414,17738525.0
2009-01-15 10:03:00,0.89408,0.89419,0.89394,0.89394,82122244.0
2009-01-15 10:04:00,0.89399,0.89424,0.89399,0.89424,9095747.0
2009-01-15 10:05:00,0.89431,0.89436,0.8943,0.89431,19698240.0
2009-01-15 10:06:00,0.89431,0.89458,0.89431,0.89439,6430634.0
2009-01-15 10:07:00,0.89445,0.89445,0.89433,0.89437,3864628.0
2009-01-15 10:08:00,0.89442,0.89486,0.89442,0.89486,24316629.0
2009-01-15 10:09:00,0.8949,0.89499,0.89484,0.89486,7933089.0
2009-01-15 10:10:00,0.89475,0.89475,0.89445,0.89445,206524584.0
2009-01-15 10:11:00,0.89444,0.8947,0.89444,0.89462,55488744.0
2009-01-15 10:12:00,0.89466,0.89486,0.89459,0.89461,10100178.0
2009-01-15 10:13:00,0.89444,0.89453,0.89428,0.8945,6727844.0
2009-01-15 10:14:00,0.89448,0.8949,0.89448,0.8949,86550552.0
2009-01-15 10:15:00,0.89496,0.89526,0.89496,0.89526,7448285.0
2009-01-15 10:16:00,0.89516,0.89516,0.89462,0.89462,39336630.0
2009-01-15 10:17:00,0.89463,0.89475,0.89459,0.89462,60686152.0
2009-01-15 10:18:00,0.89452,0.89459,0.89435,0.89435,15120111.0
2009-01-15 10:19:00,0.89434,0.89434,0.89403,0.89432,6282180.0
2009-01-15 10:20:00,0.89434,0.89441,0.89419,0.89419,2672378.0
2009-01-15 10:21:00,0.8942,0.89449,0.8942,0.89449,50763402.0
2009-01-15 10:22:00,0.8945,0.89452,0.89432,0.89432,4990116.0
2009-01-15 10:23:00,0.89449,0.89479,0.89447,0.89479,40610793.0
2009-01-15 10:24:00,0.89481,0.89491,0.8947,0.89491,6981287.0
2009-01-15 10:25:00,0.89499,0.8951,0.89499,0.89504,14858427.0
2009-01-15 10:26:00,0.89513,0.89528,0.89513,0.89515,21418240.0
2009-01-15 10:27:00,0.89518,0.89533,0.89499,0.89526,3407288.0
2009-01-15 10:28:00,0.89516,0.89516,0.89467,0.89467,59237397.0
2009-01-15 10:29:00,0.89467,0.89467,0.8933,0.8941,364372905.0
2009-01-15 10:30:00,0.89309,0.89406,0.89272,0.89406,97490097.0
2009-01-15 10:31:00,0.8942,0.89445,0.8942,0.89423,14567380.0
2009-01-15 10:32:00,0.8943,0.8944,0.8943,0.89435,4906409.0
2009-01-15 10:33:00,0.8943,0.8943,0.89392,0.89424,42197732.0
2009-01-15 10:34:00,0.89423,0.89429,0.89422,0.89422,77641848.0
2009-01-15 10:35:00,0.89409,0.89409,0.89381,0.89381,39776348.0
2009-01-15 10:36:00,0.8938,0.89386,0.8937,0.89375,35475224.0
2009-01-15 10:37:00,0.89378,0.89386,0.89378,0.89382,5141556.0
2009-01-15 10:38:00,0.89378,0.89381,0.89376,0.89379,14566265.0
2009-01-15 10:39:00,0.89381,0.89391,0.89381,0.89391,128234328.0
2009-01-15 10:40:00,0.89398,0.89422,0.89398,0.894,8567085.0
2009-01-15 10:41:00,0.89399,0.89399,0.89376,0.89376,5872640.0
2009-01-15 10:42:00,0.89375,0.89392,0.89375,0.89392,30740305.0
2009-01-15 10:43:00,0.89395,0.89397,0.89375,0.89375,38987780.0
2009-01-15 10:44:00,0.89375,0.8938,0.89354,0.8938,48209931.0
2009-01-15 10:45:00,0.89384,0.89402,0.89384,0.89402,17491880.0
2009-01-15 10:46:00,0.89401,0.89401,0.89362,0.89364,30352050.0
2009-01-15 10:47:00,0.89368,0.89377,0.89365,0.89377,34298130.0
2009-01-15 10:48:00,0.89379,0.89404,0.89379,0.89395,5707376.0
2009-01-15 10:49:00,0.89386,0.89386,0.89375,0.89379,19679336.0
2009-01-15 10:50:00,0.89372,0.89383,0.89276,0.89369,16217430.0
2009-01-15 10:51:00,0.89371,0.89383,0.8937,0.89377,19202118.0
2009-01-15 10:52:00,0.8938,0.8938,0.89358,0.89361,21534006.0
2009-01-15 10:53:00,0.89364,0.89373,0.89364,0.89372,53541925.0
2009-01-15 10:54:00,0.89362,0.89362,0.89336,0.89357,23662201.0
2009-01-15 10:55:00,0.89368,0.89374,0.89368,0.89369,9613800.0
2009-01-15 10:56:00,0.89364,0.89364,0.89305,0.89305,27099800.0
2009-01-15 10:57:00,0.89298,0.89303,0.89295,0.89303,28722442.0
2009-01-15 10:58:00,0.89288,0.89288,0.89256,0.89275,25527440.0
2009-01-15 10:59:00,0.89282,0.89282,0.89258,0.89258,3531951.0
2009-01-15 11:00:00,0.89248,0.89248,0.8923,0.8923,10951094.0
2009-01-15 11:01:00,0.89232,0.89234,0.89225,0.89234,73923675.0
2009-01-15 11:02:00,0.89234,0.89241,0.89231,0.89231,4653820.0
2009-01-15 11:03:00,0.89226,0.89239,0.89222,0.89239,23625180.0
2009-01-15 11:04:00,0.89241,0.89241,0.89212,0.89212,8667912.0
2009-01-15 11:05:00,0.89201,0.89201,0.89195,0.89195,27359184.0
2009-01-15 11:06:00,0.892,0.89207,0.892,0.89207,33536960.0
2009-01-15 11:07:00,0.89214,0.89238,0.89214,0.89218,38553004.0
2009-01-15 11:08:00,0.89217,0.89294,0.89217,0.89294,11352374.0
2009-01-15 11:09:00,0.89301,0.89308,0.89297,0.89304,8428514.0
2009-01-15 11:10:00,0.893,0.893,0.89285,0.89285,32262624.0
2009-01-15 11:11:00,0.8929,0.89314,0.8929,0.89314,31240313.0
2009-01-15 11:12:00,0.89309,0.89332,0.89309,0.89332,16853968.0
2009-01-15 11:13:00,0.89331,0.89331,0.89315,0.89319,20200068.0
2009-01-15 11:14:00,0.89323,0.89332,0.89317,0.89317,29676855.0
2009-01-15 11:15:00,0.89305,0.89318,0.89296,0.89318,169249042.0
2009-01-15 11:16:00,0.89323,0.8933,0.89306,0.89306,32507068.0
2009-01-15 11:17:00,0.89304,0.89304,0.8926,0.8926,42405950.0
2009-01-15 11:18:00,0.89261,0.89272,0.89261,0.89271,103753280.0
2009-01-15 11:19:00,0.89281,0.89301,0.89281,0.89301,96360328.0
2009-01-15 11:20:00,0.89303,0.89326,0.89303,0.89326,18260480.0
2009-01-15 11:21:00,0.89337,0.89389,0.89337,0.89389,65535246.0
2009-01-15 11:22:00,0.89391,0.89391,0.89363,0.89363,17943867.0
2009-01-15 11:23:00,0.89356,0.89356,0.89332,0.89338,37984386.0
2009-01-15 11:24:00,0.89336,0.89336,0.89319,0.89319,110669265.0
2009-01-15 11:25:00,0.89315,0.89315,0.89297,0.89297,40179315.0
2009-01-15 11:26:00,0.89293,0.89293,0.8928,0.89287,48652230.0
2009-01-15 11:27:00,0.89295,0.89326,0.89295,0.89322,61734724.0
2009-01-15 11:28:00,0.89322,0.89331,0.89307,0.89329,1892688.0
2009-01-15 11:29:00,0.89338,0.8938,0.89338,0.89366,52153344.0
2009-01-15 11:30:00,0.89355,0.89355,0.89322,0.8934,57632352.0
2009-01-15 11:31:00,0.89339,0.89361,0.89339,0.89361,16419960.0
2009-01-15 11:32:00,0.89365,0.89388,0.89365,0.89383,24371676.0
2009-01-15 11:33:00,0.89392,0.89407,0.89386,0.89386,27595008.0
2009-01-15 11:34:00,0.89377,0.89387,0.89355,0.89355,6508416.0
2009-01-15 11:35:00,0.89341,0.89341,0.8932,0.8932,9500967.0
2009-01-15 11:36:00,0.89304,0.89304,0.89262,0.89271,49248017.0
2009-01-15 11:37:00,0.8928,0.89335,0.8928,0.89329,87562917.0
2009-01-15 11:38:00,0.89329,0.89348,0.89329,0.89348,2732921.0
2009-01-15 11:39:00,0.89348,0.8936,0.89348,0.89357,1592842.0
2009-01-15 11:40:00,0.89362,0.89381,0.89362,0.89381,2895690.0
2009-01-15 11:41:00,0.8938,0.89442,0.8938,0.89442,69049664.0
2009-01-15 11:42:00,0.89453,0.89453,0.89436,0.89453,47491488.0
2009-01-15 11:43:00,0.89461,0.89565,0.89461,0.89565,17091818.0
2009-01-15 11:44:00,0.8957,0.89631,0.89569,0.89631,135225616.0
2009-01-15 11:45:00,0.89638,0.8965,0.8963,0.8965,10821452.0
2009-01-15 11:46:00,0.89652,0.89682,0.89652,0.89682,5403346.0
2009-01-15 11:47:00,0.89688,0.89715,0.89683,0.89683,60714225.0
2009-01-15 11:48:00,0.89684,0.89688,0.89672,0.89672,11860617.0
2009-01-15 11:49:00,0.89666,0.89666,0.89647,0.89647,20985016.0
2009-01-15 11:50:00,0.89647,0.89667,0.89647,0.89667,33801760.0
2009-01-15 11:51:00,0.89671,0.89715,0.89669,0.89715,9842079.0
2009-01-15 11:52:00,0.89718,0.89756,0.89718,0.89756,3968000.0
2009-01-15 11:53:00,0.89766,0.89813,0.89766,0.89812,19650491.0
2009-01-15 11:54:00,0.89813,0.89817,0.89796,0.89796,2192015.0
2009-01-15 11:55:00,0.89784,0.89802,0.89765,0.89802,14429898.0
2009-01-15 11:56:00,0.89812,0.8983,0.89812,0.89829,11553678.0
2009-01-15 11:57:00,0.8984,0.89868,0.8984,0.89861,25304120.0
2009-01-15 11:58:00,0.89861,0.89878,0.89855,0.89878,92838350.0
2009-01-15 11:59:00,0.89881,0.8993,0.89881,0.89901,182958916.0
2009-01-15 12:00:00,0.89891,0.89892,0.89871,0.89892,20596800.0
2009-01-15 12:01:00,0.89895,0.89895,0.89847,0.8986,12886060.0
2009-01-15 12:02:00,0.89858,0.89858,0.89782,0.89793,20657130.0
2009-01-15 12:03:00,0.89794,0.89794,0.89776,0.89776,12240448.0
2009-01-15 12:04:00,0.8978,0.89795,0.8978,0.89795,14168918.0
2009-01-15 12:05:00,0.89799,0.8985,0.89799,0.8985,20797821.0
2009-01-15 12:06:00,0.8987,0.89901,0.8987,0.89901,4859790.0
2009-01-15 12:07:00,0.89901,0.89901,0.89885,0.89885,110629440.0
2009-01-15 12:08:00,0.89879,0.89879,0.89852,0.89856,8755500.0
2009-01-15 12:09:00,0.8987,0.89921,0.8987,0.89921,6287540.0
2009-01-15 12:10:00,0.89923,0.89962,0.89923,0.89934,12630204.0
2009-01-15 12:11:00,0.89939,0.89957,0.89939,0.89954,7760060.0
2009-01-15 12:12:00,0.89958,0.89985,0.89958,0.89985,52994070.0
2009-01-15 12:13:00,0.89989,0.89989,0.89915,0.89917,31799065.0
2009-01-15 12:14:00,0.89917,0.89917,0.89866,0.89874,16128530.0
2009-01-15 12:15:00,0.89868,0.89868,0.89777,0.89777,14489720.0
2009-01-15 12:16:00,0.8979,0.8983,0.8979,0.8983,5015794.0
2009-01-15 12:17:00,0.89837,0.89859,0.89837,0.89852,2829591.0
2009-01-15 12:18:00,0.89848,0.89848,0.89825,0.8983,23984180.0
2009-01-15 12:19:00,0.89815,0.8983,0.89815,0.89829,16433652.0
2009-01-15 12:20:00,0.89831,0.89831,0.89816,0.89816,46557166.0
2009-01-15 12:21:00,0.89826,0.89841,0.89826,0.89841,149433372.0
2009-01-15 12:22:00,0.89832,0.89832,0.89816,0.89816,9503890.0
2009-01-15 12:23:00,0.89813,0.89819,0.89807,0.89819,10115829.0
2009-01-15 12:24:00,0.89831,0.89855,0.89831,0.89855,26290013.0
2009-01-15 12:25:00,0.89864,0.89864,0.89851,0.89851,13388254.0
2009-01-15 12:26:00,0.89852,0.89866,0.89852,0.8986,12945609.0
2009-01-15 12:27:00,0.89859,0.89862,0.89855,0.89855,3692008.0
2009-01-15 12:28:00,0.89855,0.89868,0.89855,0.89868,9575534.0
2009-01-15 12:29:00,0.89878,0.8989,0.89878,0.8989,48954876.0
2009-01-15 12:30:00,0.89891,0.8991,0.89891,0.8991,6637998.0
2009-01-15 12:31:00,0.89912,0.89947,0.89912,0.89947,3774096.0
2009-01-15 12:32:00,0.89955,0.90002,0.89954,0.90002,8459778.0
2009-01-15 12:33:00,0.90006,0.90045,0.90006,0.90039,32178692.0
2009-01-15 12:34:00,0.90039,0.90048,0.90039,0.90044,9448180.0
2009-01-15 12:35:00,0.90036,0.90036,0.89986,0.89986,22054585.0
2009-01-15 12:36:00,0.89975,0.89975,0.89967,0.89971,48468024.0
2009-01-15 12:37:00,0.89978,0.89998,0.89978,0.89998,130314350.0
2009-01-15 12:38:00,0.90002,0.90015,0.90002,0.90015,336014981.0
2009-01-15 12:39:00,0.90012,0.90012,0.89997,0.89997,14961535.0
2009-01-15 12:40:00,0.89997,0.9001,0.89994,0.90005,35229735.0
2009-01-15 12:41:00,0.89996,0.89997,0.8999,0.89992,75462908.0
2009-01-15 12:42:00,0.8999,0.89993,0.89977,0.89993,8691723.0
2009-01-15 12:43:00,0.89984,0.89984,0.89956,0.89956,7223685.0
2009-01-15 12:44:00,0.89961,0.89985,0.89961,0.89985,24163202.0
2009-01-15 12:45:00,0.89989,0.90008,0.89989,0.90008,3830512.0
2009-01-15 12:46:00,0.90012,0.90043,0.90012,0.90035,19979910.0
2009-01-15 12:47:00,0.90037,0.90067,0.90037,0.90067,6829275.0
2009-01-15 12:48:00,0.90077,0.90119,0.90077,0.90115,5606790.0
2009-01-15 12:49:00,0.90115,0.90115,0.90108,0.90114,8142232.0
2009-01-15 12:50:00,0.90113,0.90124,0.90113,0.90124,47733327.0
2009-01-15 12:51:00,0.90124,0.90124,0.90116,0.90122,25775955.0
2009-01-15 12:52:00,0.90123,0.9013,0.90116,0.90116,187423068.0
2009-01-15 12:53:00,0.90107,0.90107,0.9008,0.9008,92253080.0
2009-01-15 12:54:00,0.90079,0.90103,0.90079,0.90103,46500878.0
2009-01-15 12:55:00,0.9011,0.90122,0.9011,0.90115,14907002.0
2009-01-15 12:56:00,0.90101,0.90101,0.90082,0.90097,22008920.0
2009-01-15 12:57:00,0.90097,0.90107,0.90088,0.90088,21046561.0
2009-01-15 12:58:00,0.90084,0.90084,0.9003,0.9003,25204044.0
2009-01-15 12:59:00,0.90024,0.90034,0.90009,0.90034,8052310.0
2009-01-15 13:00:00,0.90039,0.90082,0.90039,0.90082,46590511.0
2009-01-15 13:01:00,0.90095,0.90134,0.90095,0.90134,26881724.0
2009-01-15 13:02:00,0.90139,0.902,0.90139,0.90187,6460482.0
2009-01-15 13:03:00,0.90183,0.90188,0.90175,0.9018,10026340.0
2009-01-15 13:04:00,0.90174,0.90184,0.90166,0.9018,83514300.0
2009-01-15 13:05:00,0.90175,0.90175,0.90162,0.90164,65163280.0
2009-01-15 13:06:00,0.90166,0.90166,0.90149,0.90149,18420360.0
2009-01-15 13:07:00,0.90147,0.90147,0.90128,0.90128,5649390.0
2009-01-15 13:08:00,0.90127,0.90127,0.90082,0.90092,5140875.0
2009-01-15 13:09:00,0.90105,0.90142,0.90105,0.90142,29922193.0
2009-01-15 13:10:00,0.90152,0.90163,0.90152,0.90163,2495376.0
2009-01-15 13:11:00,0.90161,0.90161,0.90151,0.90151,6848418.0
2009-01-15 13:12:00,0.90151,0.90179,0.90151,0.90179,10570202.0
2009-01-15 13:13:00,0.90182,0.90185,0.9017,0.90185,18235455.0
2009-01-15 13:14:00,0.90198,0.90245,0.90198,0.90227,80982722.0
2009-01-15 13:15:00,0.90224,0.90224,0.90203,0.90221,57412200.0
2009-01-15 13:16:00,0.90234,0.90255,0.90225,0.90225,42431495.0
2009-01-15 13:17:00,0.90216,0.90216,0.90208,0.90211,50439666.0
2009-01-15 13:18:00,0.90198,0.90198,0.90166,0.90166,48156601.0
2009-01-15 13:19:00,0.90161,0.90161,0.90133,0.90136,43701042.0
2009-01-15 13:20:00,0.90129,0.90129,0.90096,0.90096,42458920.0
2009-01-15 13:21:00,0.90102,0.90126,0.90102,0.90121,48207226.0
2009-01-15 13:22:00,0.90117,0.90124,0.90113,0.90124,35527815.0
2009-01-15 13:23:00,0.90125,0.90125,0.90106,0.90106,17569534.0
2009-01-15 13:24:00,0.90105,0.90105,0.90099,0.90102,920544.0
2009-01-15 13:25:00,0.90097,0.90097,0.90082,0.90095,3797140.0
2009-01-15 13:26:00,0.90095,0.9011,0.90084,0.9011,25719980.0
2009-01-15 13:27:00,0.9012,0.9015,0.9012,0.90131,41476200.0
2009-01-15 13:28:00,0.90127,0.90144,0.90127,0.90141,13871214.0
2009-01-15 13:29:00,0.90147,0.90186,0.9008,0.90186,101343738.0
2009-01-15 13:30:00,0.90202,0.90259,0.9014,0.90259,22835876.0
2009-01-15 13:31:00,0.90258,0.90321,0.90258,0.90288,49594970.0
2009-01-15 13:32:00,0.90284,0.90284,0.90266,0.9027,40942538.0
2009-01-15 13:33:00,0.90265,0.90265,0.90229,0.90229,7100301.0
2009-01-15 13:34:00,0.9023,0.90235,0.90227,0.9023,92385790.0
2009-01-15 13:35:00,0.90232,0.90232,0.90224,0.90229,5528340.0
2009-01-15 13:36:00,0.90225,0.90225,0.90185,0.90185,16736188.0
2009-01-15 13:37:00,0.90182,0.90191,0.90166,0.90166,88733192.0
2009-01-15 13:38:00,0.90166,0.90166,0.90131,0.90133,66138086.0
2009-01-15 13:39:00,0.90133,0.90165,0.90133,0.90165,102849903.0
2009-01-15 13:40:00,0.9016,0.9016,0.90134,0.9014,18468219.0
2009-01-15 13:41:00,0.90127,0.90137,0.90112,0.90112,4104039.0
2009-01-15 13:42:00,0.90098,0.90098,0.90052,0.90052,40675446.0
2009-01-15 13:43:00,0.90044,0.90063,0.90027,0.90063,13848925.0
2009-01-15 13:44:00,0.9006,0.9006,0.90029,0.90029,4096470.0
2009-01-15 13:45:00,0.90019,0.90025,0.90003,0.90003,10786282.0
2009-01-15 13:46:00,0.89994,0.89994,0.89967,0.89967,321806316.0
2009-01-15 13:47:00,0.89966,0.89977,0.89966,0.89977,22697310.0
2009-01-15 13:48:00,0.89981,0.89988,0.89981,0.89981,8723944.0
2009-01-15 13:49:00,0.89989,0.89994,0.89986,0.89986,52108716.0
2009-01-15 13:50:00,0.89989,0.89998,0.89989,0.89991,8219216.0
2009-01-15 13:51:00,0.89993,0.90001,0.89991,0.9,34928400.0
2009-01-15 13:52:00,0.90012,0.9002,0.90008,0.90018,62244790.0
2009-01-15 13:53:00,0.90015,0.90019,0.90007,0.90017,6476256.0
2009-01-15 13:54:00,0.90017,0.90017,0.89988,0.89988,93152220.0
2009-01-15 13:55:00,0.89983,0.89993,0.8996,0.8996,17870860.0
2009-01-15 13:56:00,0.89958,0.8996,0.89941,0.89941,38245660.0
2009-01-15 13:57:00,0.8995,0.89972,0.89944,0.89944,9944054.0
2009-01-15 13:58:00,0.89948,0.8997,0.89933,0.8997,11005722.0
2009-01-15 13:59:00,0.89978,0.89979,0.8994,0.8994,53566080.0
2009-01-15 14:00:00,0.89937,0.89942,0.89924,0.89934,6175998.0
2009-01-15 14:01:00,0.89932,0.89932,0.89885,0.89905,8885709.0
2009-01-15 14:02:00,0.89901,0.89901,0.89824,0.89826,21910856.0
2009-01-15 14:03:00,0.89827,0.89827,0.89787,0.89797,229157372.0
2009-01-15 14:04:00,0.89793,0.89793,0.89723,0.89723,10314930.0
2009-01-15 14:05:00,0.89711,0.89711,0.89692,0.89695,80252166.0
2009-01-15 14:06:00,0.897,0.89805,0.897,0.89805,2313784.0
2009-01-15 14:07:00,0.89815,0.89829,0.89809,0.89812,13761092.0
2009-01-15 14:08:00,0.89817,0.89831,0.89815,0.89831,60816600.0
2009-01-15 14:09:00,0.89835,0.89849,0.89833,0.89849,10236880.0
2009-01-15 14:10:00,0.89844,0.89847,0.89828,0.89828,23365375.0
2009-01-15 14:11:00,0.89824,0.89824,0.8981,0.89814,21979020.0
2009-01-15 14:12:00,0.89801,0.89801,0.89774,0.89774,15699524.0
2009-01-15 14:13:00,0.89765,0.89765,0.89755,0.89757,70708846.0
2009-01-15 14:14:00,0.89749,0.89782,0.89749,0.89782,149676975.0
2009-01-15 14:15:00,0.89788,0.89801,0.8978,0.898,22627748.0
2009-01-15 14:16:00,0.89794,0.898,0.89777,0.898,567096528.0
2009-01-15 14:17:00,0.89812,0.89817,0.89801,0.89813,86661648.0
2009-01-15 14:18:00,0.89812,0.89823,0.89812,0.89818,11348498.0
2009-01-15 14:19:00,0.89817,0.89827,0.89816,0.89827,143815104.0
2009-01-15 14:20:00,0.8983,0.89834,0.89828,0.89834,27862025.0
2009-01-15 14:21:00,0.8983,0.89851,0.89824,0.89851,125448360.0
2009-01-15 14:22:00,0.8986,0.899,0.8986,0.899,57322503.0
2009-01-15 14:23:00,0.89907,0.89928,0.89907,0.89928,15760340.0
2009-01-15 14:24:00,0.89936,0.89957,0.89931,0.89931,6945510.0
2009-01-15 14:25:00,0.89934,0.89936,0.89924,0.89924,87291296.0
2009-01-15 14:26:00,0.89917,0.89918,0.899,0.899,22072500.0
2009-01-15 14:27:00,0.89898,0.89898,0.89866,0.89871,37231051.0
2009-01-15 14:28:00,0.89881,0.89892,0.89881,0.89891,15235104.0
2009-01-15 14:29:00,0.89892,0.89893,0.8988,0.89884,21972574.0
2009-01-15 14:30:00,0.89894,0.89925,0.89894,0.89925,36968400.0
2009-01-15 14:31:00,0.89927,0.89935,0.89923,0.89935,69553908.0
2009-01-15 14:32:00,0.89936,0.89951,0.89936,0.89951,21720848.0
2009-01-15 14:33:00,0.89955,0.89957,0.89932,0.89949,54792687.0
2009-01-15 14:34:00,0.89941,0.89941,0.8992,0.89933,22603520.0
2009-01-15 14:35:00,0.89917,0.89917,0.89893,0.89893,4851056.0
2009-01-15 14:36:00,0.89898,0.89939,0.89898,0.89939,4447924.0
2009-01-15 14:37:00,0.89942,0.89951,0.89924,0.89924,17024475.0
2009-01-15 14:38:00,0.89914,0.89914,0.89903,0.89908,36150576.0
2009-01-15 14:39:00,0.89911,0.89914,0.89896,0.89896,4623686.0
2009-01-15 14:40:00,0.89897,0.89897,0.89842,0.89879,58740829.0
2009-01-15 14:41:00,0.89874,0.89882,0.89854,0.89882,71873896.0
2009-01-15 14:42:00,0.89881,0.89886,0.89874,0.89886,10847104.0
2009-01-15 14:43:00,0.89891,0.89907,0.89886,0.89886,82860492.0
2009-01-15 14:44:00,0.89882,0.89925,0.89882,0.89918,22704363.0
2009-01-15 14:45:00,0.8992,0.89934,0.89911,0.89912,48777615.0
2009-01-15 14:46:00,0.89914,0.89914,0.89833,0.89833,95959128.0
2009-01-15 14:47:00,0.89838,0.89839,0.89748,0.89751,21777450.0
2009-01-15 14:48:00,0.89746,0.89746,0.89618,0.89619,18551639.0
2009-01-15 14:49:00,0.89619,0.89633,0.89611,0.89611,19403685.0
2009-01-15 14:50:00,0.89606,0.89694,0.89603,0.89653,79497799.0
2009-01-15 14:51:00,0.89659,0.8978,0.89659,0.89779,95124288.0
2009-01-15 14:52:00,0.89774,0.89853,0.89773,0.89839,101024864.0
2009-01-15 14:53:00,0.89842,0.89955,0.89842,0.89945,11467028.0
2009-01-15 14:54:00,0.89936,0.9007,0.89933,0.9007,77105184.0
2009-01-15 14:55:00,0.90074,0.9013,0.90074,0.90106,30394988.0
2009-01-15 14:56:00,0.90109,0.90132,0.90108,0.90108,39579342.0
2009-01-15 14:57:00,0.901,0.901,0.9008,0.90089,184124586.0
2009-01-15 14:58:00,0.90092,0.90114,0.90092,0.90114,14244479.0
2009-01-15 14:59:00,0.90116,0.90198,0.90116,0.90179,75056062.0
2009-01-15 15:00:00,0.90178,0.90268,0.90178,0.90268,94407808.0
2009-01-15 15:01:00,0.90277,0.90318,0.90276,0.90276,43575120.0
2009-01-15 15:02:00,0.90274,0.90274,0.90216,0.90216,44494083.0
2009-01-15 15:03:00,0.9021,0.9021,0.90172,0.90172,21838663.0
2009-01-15 15:04:00,0.90164,0.90174,0.90154,0.90174,251573550.0
2009-01-15 15:05:00,0.90186,0.90201,0.90186,0.90201,63049320.0
2009-01-15 15:06:00,0.90205,0.90218,0.90202,0.90211,48616553.0
2009-01-15 15:07:00,0.90221,0.90224,0.9019,0.9019,22147125.0
2009-01-15 15:08:00,0.90186,0.90193,0.90166,0.90175,26803668.0
2009-01-15 15:09:00,0.9017,0.9017,0.90063,0.90063,78328285.0
2009-01-15 15:10:00,0.9006,0.9007,0.9006,0.90062,3596438.0
2009-01-15 15:11:00,0.90059,0.90068,0.90045,0.90045,37564120.0
2009-01-15 15:12:00,0.90043,0.90044,0.90001,0.90009,3542388.0
2009-01-15 15:13:00,0.90005,0.90006,0.8998,0.89984,66106110.0
2009-01-15 15:14:00,0.89982,0.89982,0.89924,0.89924,60242432.0
2009-01-15 15:15:00,0.89924,0.89932,0.8991,0.89931,86573348.0
2009-01-15 15:16:00,0.89932,0.89947,0.89932,0.89947,32011518.0
2009-01-15 15:17:00,0.89946,0.89988,0.89946,0.89974,33949438.0
2009-01-15 15:18:00,0.8998,0.8998,0.89955,0.89968,57294369.0
2009-01-15 15:19:00,0.8997,0.8997,0.89929,0.89929,38162857.0
2009-01-15 15:20:00,0.89941,0.89965,0.89908,0.89908,37583644.0
2009-01-15 15:21:00,0.89896,0.89943,0.89896,0.89942,31076358.0
2009-01-15 15:22:00,0.89946,0.90067,0.89946,0.90063,29490308.0
2009-01-15 15:23:00,0.90061,0.90087,0.90061,0.90085,43496068.0
2009-01-15 15:24:00,0.90076,0.90076,0.90057,0.90057,2457250.0
2009-01-15 15:25:00,0.90041,0.90058,0.90038,0.90046,13525594.0
2009-01-15 15:26:00,0.90046,0.90046,0.89962,0.89962,36348940.0
2009-01-15 15:27:00,0.89955,0.89972,0.89955,0.89971,8822660.0
2009-01-15 15:28:00,0.89961,0.89961,0.89938,0.89938,47258844.0
2009-01-15 15:29:00,0.89932,0.89934,0.89924,0.89934,56264739.0
2009-01-15 15:30:00,0.89939,0.89986,0.89939,0.89956,55945439.0
2009-01-15 15:31:00,0.89961,0.90086,0.89961,0.90086,23971383.0
2009-01-15 15:32:00,0.90088,0.9014,0.90088,0.90115,7018812.0
2009-01-15 15:33:00,0.90119,0.90185,0.90119,0.90185,21134792.0
2009-01-15 15:34:00,0.90173,0.90173,0.90159,0.90159,53487375.0
2009-01-15 15:35:00,0.90158,0.90167,0.90134,0.90167,30003795.0
2009-01-15 15:36:00,0.90172,0.90191,0.90145,0.90145,30942198.0
2009-01-15 15:37:00,0.90148,0.90152,0.90124,0.90124,3973323.0
2009-01-15 15:38:00,0.90124,0.90124,0.90055,0.90055,133285218.0
2009-01-15 15:39:00,0.90042,0.90045,0.90026,0.90027,22597556.0
2009-01-15 15:40:00,0.9004,0.90052,0.90039,0.90052,72677286.0
2009-01-15 15:41:00,0.90059,0.90062,0.90051,0.9006,175021470.0
2009-01-15 15:42:00,0.90059,0.90083,0.90059,0.90083,4226024.0
2009-01-15 15:43:00,0.90081,0.90081,0.9005,0.90056,17026519.0
2009-01-15 15:44:00,0.90052,0.90052,0.90032,0.90034,6509563.0
2009-01-15 15:45:00,0.90035,0.90035,0.89977,0.89977,21891630.0
2009-01-15 15:46:00,0.89972,0.89972,0.89868,0.89868,50631536.0
2009-01-15 15:47:00,0.89866,0.89877,0.89851,0.89855,43020534.0
2009-01-15 15:48:00,0.89862,0.90004,0.89862,0.90004,233082944.0
2009-01-15 15:49:00,0.90002,0.90042,0.90002,0.90042,150360292.0
2009-01-15 15:50:00,0.90048,0.90048,0.90025,0.90031,74316870.0
2009-01-15 15:51:00,0.90037,0.9004,0.90023,0.90023,61454652.0
2009-01-15 15:52:00,0.90029,0.90059,0.90029,0.90059,173081792.0
2009-01-15 15:53:00,0.90053,0.90063,0.90023,0.90034,161222408.0
2009-01-15 15:54:00,0.90041,0.90075,0.90027,0.90075,12209760.0
2009-01-15 15:55:00,0.90088,0.90123,0.90088,0.90097,109516470.0
2009-01-15 15:56:00,0.90109,0.90131,0.90104,0.90112,28702092.0
2009-01-15 15:57:00,0.90108,0.90108,0.90052,0.90059,48398696.0
2009-01-15 15:58:00,0.90051,0.90051,0.89897,0.89903,25661938.0
2009-01-15 15:59:00,0.89905,0.89916,0.8989,0.89904,90732096.0
2009-01-15 16:00:00,0.89918,0.89963,0.89918,0.8993,156932997.0
2009-01-15 16:01:00,0.89935,0.89938,0.89914,0.89921,35082384.0
2009-01-15 16:02:00,0.89911,0.89936,0.89888,0.89936,223589583.0
2009-01-15 16:03:00,0.89944,0.89964,0.89944,0.89948,39010254.0
2009-01-15 16:04:00,0.89948,0.89955,0.89939,0.89939,27724812.0
2009-01-15 16:05:00,0.89937,0.89937,0.89813,0.89831,33631675.0
2009-01-15 16:06:00,0.89844,0.89879,0.89844,0.8986,273616488.0
2009-01-15 16:07:00,0.8985,0.89857,0.89845,0.89856,29386807.0
2009-01-15 16:08:00,0.89849,0.89853,0.89829,0.89842,24088428.0
2009-01-15 16:09:00,0.89835,0.89839,0.89793,0.89793,36860097.0
2009-01-15 16:10:00,0.89799,0.89826,0.89799,0.898,20458368.0
2009-01-15 16:11:00,0.89798,0.89823,0.89777,0.89823,165634975.0
2009-01-15 16:12:00,0.89825,0.89837,0.89809,0.89809,33565621.0
2009-01-15 16:13:00,0.89806,0.89816,0.89795,0.89816,64764171.0
2009-01-15 16:14:00,0.89812,0.89821,0.89803,0.89821,328062930.0
2009-01-15 16:15:00,0.89829,0.89913,0.89829,0.89877,23923666.0
2009-01-15 16:16:00,0.89875,0.89875,0.89816,0.89832,35752882.0
2009-01-15 16:17:00,0.89838,0.89839,0.89817,0.89817,11374672.0
2009-01-15 16:18:00,0.89815,0.89815,0.89773,0.89789,32672640.0
2009-01-15 16:19:00,0.89791,0.89845,0.89791,0.89819,51742750.0
2009-01-15 16:20:00,0.89825,0.89866,0.89825,0.89844,34589976.0
2009-01-15 16:21:00,0.89842,0.89842,0.89794,0.89794,30400639.0
2009-01-15 16:22:00,0.89792,0.89793,0.89755,0.89757,227249824.0
2009-01-15 16:23:00,0.89756,0.89756,0.8973,0.89747,19510400.0
2009-01-15 16:24:00,0.89752,0.89806,0.89752,0.89806,40099440.0
2009-01-15 16:25:00,0.89809,0.89936,0.89809,0.89936,93473946.0
2009-01-15 16:26:00,0.89927,0.89936,0.89914,0.89914,17830400.0
2009-01-15 16:27:00,0.89909,0.89952,0.89905,0.8995,17720880.0
2009-01-15 16:28:00,0.89951,0.89951,0.89903,0.89903,50049646.0
2009-01-15 16:29:00,0.89898,0.89941,0.89898,0.89941,314717604.0
2009-01-15 16:30:00,0.89943,0.89974,0.89943,0.89952,23327888.0
2009-01-15 16:31:00,0.89941,0.89944,0.89928,0.89942,18654144.0
2009-01-15 16:32:00,0.89934,0.89976,0.89891,0.89976,9483936.0
2009-01-15 16:33:00,0.89978,0.90061,0.89978,0.90061,16565904.0
2009-01-15 16:34:00,0.90069,0.90102,0.90069,0.90102,5262598.0
2009-01-15 16:35:00,0.90102,0.90114,0.90062,0.90063,70172880.0
2009-01-15 16:36:00,0.90058,0.90058,0.89987,0.9,56973200.0
2009-01-15 16:37:00,0.89997,0.90016,0.89989,0.90016,105279755.0
2009-01-15 16:38:00,0.90025,0.90025,0.89999,0.90003,11430188.0
2009-01-15 16:39:00,0.90016,0.90057,0.90016,0.90027,18476474.0
2009-01-15 16:40:00,0.9003,0.90048,0.9003,0.90038,11663360.0
2009-01-15 16:41:00,0.90032,0.9006,0.90032,0.9006,119130891.0
2009-01-15 16:42:00,0.90064,0.90084,0.90061,0.90084,182729100.0
2009-01-15 16:43:00,0.90095,0.90103,0.90083,0.90083,52230970.0
2009-01-15 16:44:00,0.90089,0.90134,0.90089,0.90114,112058125.0
2009-01-15 16:45:00,0.90108,0.90108,0.90062,0.90064,124813530.0
2009-01-15 16:46:00,0.90047,0.90047,0.90027,0.90032,10354652.0
2009-01-15 16:47:00,0.90032,0.90032,0.89999,0.90003,113103857.0
2009-01-15 16:48:00,0.90001,0.90001,0.89978,0.89978,24701440.0
2009-01-15 16:49:00,0.89976,0.89977,0.89949,0.89949,60256336.0
2009-01-15 16:50:00,0.89944,0.89944,0.89888,0.89888,33887070.0
2009-01-15 16:51:00,0.89886,0.89886,0.89784,0.89784,10031316.0
2009-01-15 16:52:00,0.89784,0.89784,0.89713,0.89742,24822200.0
2009-01-15 16:53:00,0.89741,0.89765,0.89731,0.89765,15037110.0
2009-01-15 16:54:00,0.8977,0.89776,0.89768,0.8977,51727925.0
2009-01-15 16:55:00,0.89767,0.89784,0.89767,0.89784,49907117.0
2009-01-15 16:56:00,0.89786,0.89786,0.89768,0.89776,66993498.0
2009-01-15 16:57:00,0.89779,0.89785,0.8977,0.89776,115251708.0
2009-01-15 16:58:00,0.89783,0.89806,0.89781,0.89798,11477767.0
2009-01-15 16:59:00,0.89803,0.89872,0.89803,0.89871,23553839.0
2009-01-15 17:00:00,0.89878,0.89934,0.89878,0.89903,103798227.0
2009-01-15 17:01:00,0.89897,0.89898,0.89843,0.89843,24633468.0
2009-01-15 17:02:00,0.89835,0.89835,0.89741,0.89741,23882759.0
2009-01-15 17:03:00,0.89747,0.89793,0.89747,0.89793,7903591.0
2009-01-15 17:04:00,0.89778,0.89837,0.89778,0.89837,18712729.0
2009-01-15 17:05:00,0.8984,0.8984,0.89751,0.89785,7676622.0
2009-01-15 17:06:00,0.8978,0.8978,0.89746,0.89746,8202136.0
2009-01-15 17:07:00,0.8974,0.8974,0.896,0.896,17466085.0
2009-01-15 17:08:00,0.89594,0.89596,0.89579,0.89596,3860832.0
2009-01-15 17:09:00,0.89605,0.89618,0.89605,0.89615,17794770.0
2009-01-15 17:10:00,0.8961,0.8961,0.89577,0.89577,12425880.0
2009-01-15 17:11:00,0.89578,0.89601,0.89574,0.89574,31697016.0
2009-01-15 17:12:00,0.89573,0.89573,0.89538,0.89563,9200950.0
2009-01-15 17:13:00,0.89566,0.89572,0.8956,0.8956,10268440.0
2009-01-15 17:14:00,0.89557,0.89557,0.8954,0.89542,177959809.0
2009-01-15 17:15:00,0.89546,0.89617,0.89546,0.89602,14149665.0
2009-01-15 17:16:00,0.89606,0.89658,0.89593,0.89647,21770410.0
2009-01-15 17:17:00,0.89647,0.89647,0.89596,0.89603,58244760.0
2009-01-15 17:18:00,0.89598,0.89598,0.89573,0.89573,137638226.0
2009-01-15 17:19:00,0.89573,0.89578,0.8956,0.89563,18002063.0
2009-01-15 17:20:00,0.89562,0.89574,0.89545,0.89545,169803787.0
2009-01-15 17:21:00,0.89543,0.89603,0.89543,0.89587,56812912.0
2009-01-15 17:22:00,0.89588,0.89672,0.89588,0.89645,33618060.0
2009-01-15 17:23:00,0.89638,0.89638,0.89561,0.89561,33920185.0
2009-01-15 17:24:00,0.89553,0.89553,0.89473,0.89473,7731073.0
2009-01-15 17:25:00,0.89468,0.89468,0.89423,0.89423,27945430.0
2009-01-15 17:26:00,0.89415,0.89415,0.89333,0.8934,27190224.0
2009-01-15 17:27:00,0.89344,0.89449,0.89344,0.89448,41626332.0
2009-01-15 17:28:00,0.89441,0.89441,0.89367,0.89367,7118880.0
2009-01-15 17:29:00,0.89356,0.89373,0.89349,0.89373,6218874.0
2009-01-15 17:30:00,0.89386,0.89418,0.89386,0.89394,13429465.0
2009-01-15 17:31:00,0.89393,0.89405,0.89393,0.89398,6749370.0
2009-01-15 17:32:00,0.89395,0.89434,0.89395,0.89434,6583777.0
2009-01-15 17:33:00,0.89434,0.89458,0.89417,0.89418,168585950.0
2009-01-15 17:34:00,0.89416,0.89416,0.89343,0.89343,5057792.0
2009-01-15 17:35:00,0.89333,0.89333,0.89266,0.89266,32202360.0
2009-01-15 17:36:00,0.89255,0.89258,0.89248,0.89248,81337520.0
2009-01-15 17:37:00,0.89241,0.89243,0.89212,0.89212,19560615.0
2009-01-15 17:38:00,0.89225,0.89225,0.89151,0.89151,17939334.0
2009-01-15 17:39:00,0.89149,0.89149,0.89114,0.89134,27523975.0
2009-01-15 17:40:00,0.89146,0.89207,0.89146,0.89207,48598275.0
2009-01-15 17:41:00,0.89209,0.89227,0.89209,0.89227,25916470.0
2009-01-15 17:42:00,0.8923,0.89247,0.89226,0.89247,6798149.0
2009-01-15 17:43:00,0.89249,0.89276,0.89243,0.89276,32723453.0
2009-01-15 17:44:00,0.89285,0.89292,0.89278,0.89278,13138020.0
2009-01-15 17:45:00,0.89265,0.8927,0.89252,0.89252,4973760.0
2009-01-15 17:46:00,0.89242,0.89242,0.89217,0.89217,55244410.0
2009-01-15 17:47:00,0.89215,0.89219,0.89188,0.89188,12488008.0
2009-01-15 17:48:00,0.8918,0.89213,0.89175,0.89213,12980015.0
2009-01-15 17:49:00,0.89216,0.89249,0.89216,0.89249,17963542.0
2009-01-15 17:50:00,0.89257,0.89348,0.89257,0.89343,192353075.0
2009-01-15 17:51:00,0.89339,0.89339,0.89292,0.89292,2103730.0
2009-01-15 17:52:00,0.89292,0.89292,0.89254,0.89254,23259865.0
2009-01-15 17:53:00,0.89247,0.89247,0.89157,0.8918,8915112.0
2009-01-15 17:54:00,0.89184,0.89187,0.8916,0.89187,105473220.0
2009-01-15 17:55:00,0.89192,0.89208,0.89192,0.89207,62250372.0
2009-01-15 17:56:00,0.89209,0.89253,0.89208,0.89243,33712525.0
2009-01-15 17:57:00,0.89241,0.89241,0.89201,0.89203,8850389.0
2009-01-15 17:58:00,0.89193,0.89193,0.89135,0.89135,8061060.0
2009-01-15 17:59:00,0.89129,0.89129,0.89028,0.89029,28350213.0
2009-01-15 18:00:00,0.89027,0.89027,0.88963,0.88963,88738216.0
2009-01-15 18:01:00,0.88966,0.89049,0.88966,0.89016,8303803.0
2009-01-15 18:02:00,0.89007,0.89007,0.88896,0.88896,46089900.0
2009-01-15 18:03:00,0.88891,0.88891,0.88866,0.8887,1891120.0
2009-01-15 18:04:00,0.88881,0.88913,0.88881,0.88913,22484777.0
2009-01-15 18:05:00,0.88921,0.88946,0.88921,0.88946,158197160.0
2009-01-15 18:06:00,0.88942,0.88952,0.88933,0.88952,33078287.0
2009-01-15 18:07:00,0.88951,0.88951,0.88893,0.88898,7860534.0
2009-01-15 18:08:00,0.889,0.88913,0.889,0.88913,1747890.0
2009-01-15 18:09:00,0.88926,0.88947,0.88926,0.8894,11201814.0
2009-01-15 18:10:00,0.88937,0.88937,0.88889,0.88889,4878938.0
2009-01-15 18:11:00,0.88881,0.88918,0.88881,0.88895,22465260.0
2009-01-15 18:12:00,0.88897,0.88939,0.88897,0.88939,22810458.0
2009-01-15 18:13:00,0.88939,0.88946,0.88919,0.88919,4793430.0
2009-01-15 18:14:00,0.8891,0.88999,0.8891,0.88999,15047942.0
2009-01-15 18:15:00,0.89009,0.89011,0.88989,0.88989,10012716.0
2009-01-15 18:16:00,0.88977,0.88977,0.88948,0.88948,34194608.0
2009-01-15 18:17:00,0.88937,0.88937,0.88908,0.88908,11427910.0
2009-01-15 18:18:00,0.88903,0.88903,0.88856,0.88867,20398416.0
2009-01-15 18:19:00,0.88859,0.88859,0.88806,0.88806,8363740.0
2009-01-15 18:20:00,0.88811,0.88824,0.88803,0.88803,21530242.0
2009-01-15 18:21:00,0.88827,0.88827,0.88787,0.88797,14568026.0
2009-01-15 18:22:00,0.88803,0.88811,0.88799,0.88809,32928347.0
2009-01-15 18:23:00,0.88815,0.88852,0.88815,0.88851,10459884.0
2009-01-15 18:24:00,0.88858,0.8887,0.88854,0.8887,24887269.0
2009-01-15 18:25:00,0.88879,0.88913,0.88879,0.88913,11628000.0
2009-01-15 18:26:00,0.88916,0.88953,0.88915,0.88953,9463710.0
2009-01-15 18:27:00,0.88949,0.88998,0.88949,0.88991,59668707.0
2009-01-15 18:28:00,0.88995,0.89031,0.88995,0.89026,6417025.0
2009-01-15 18:29:00,0.89044,0.89089,0.89044,0.89074,5503291.0
2009-01-15 18:30:00,0.89072,0.89072,0.8904,0.89056,7725076.0
2009-01-15 18:31:00,0.89062,0.89155,0.89062,0.89155,74080344.0
2009-01-15 18:32:00,0.89149,0.89149,0.8913,0.89143,8244866.0
2009-01-15 18:33:00,0.8915,0.89193,0.8915,0.89193,5904025.0
2009-01-15 18:34:00,0.89189,0.89189,0.89145,0.89145,13398880.0
2009-01-15 18:35:00,0.89138,0.89138,0.89035,0.89035,4118275.0
2009-01-15 18:36:00,0.89024,0.89028,0.8898,0.88994,100644414.0
2009-01-15 18:37:00,0.88985,0.88995,0.88975,0.88995,6960260.0
2009-01-15 18:38:00,0.89,0.89014,0.88999,0.89,48234312.0
2009-01-15 18:39:00,0.88995,0.88995,0.88946,0.88946,14866072.0
2009-01-15 18:40:00,0.88946,0.88946,0.88932,0.88933,1278460.0
2009-01-15 18:41:00,0.8894,0.88961,0.8894,0.88952,67810632.0
2009-01-15 18:42:00,0.88966,0.8899,0.88966,0.88986,45653760.0
2009-01-15 18:43:00,0.88977,0.88977,0.88957,0.88972,22300965.0
2009-01-15 18:44:00,0.88975,0.88984,0.88974,0.88981,83065527.0
2009-01-15 18:45:00,0.88982,0.88988,0.88973,0.88978,20835810.0
2009-01-15 18:46:00,0.88991,0.89022,0.8894,0.89022,29578742.0
2009-01-15 18:47:00,0.89028,0.89035,0.89022,0.89022,13020810.0
2009-01-15 18:48:00,0.89022,0.89035,0.89022,0.89035,7615766.0
2009-01-15 18:49:00,0.89041,0.89072,0.89041,0.8907,51876555.0
2009-01-15 18:50:00,0.89077,0.89095,0.89077,0.89094,8090445.0
2009-01-15 18:51:00,0.89095,0.89104,0.89077,0.89077,12222063.0
2009-01-15 18:52:00,0.89074,0.89084,0.89072,0.89084,8513036.0
2009-01-15 18:53:00,0.8908,0.8908,0.8907,0.89075,23223100.0
2009-01-15 18:54:00,0.89061,0.89066,0.89047,0.89049,9935206.0
2009-01-15 18:55:00,0.89055,0.8907,0.89055,0.89065,7897894.0
2009-01-15 18:56:00,0.89055,0.89055,0.89026,0.89026,11632588.0
2009-01-15 18:57:00,0.89021,0.89021,0.89007,0.89015,7086783.0
2009-01-15 18:58:00,0.89023,0.89023,0.88984,0.88985,355898444.0
2009-01-15 18:59:00,0.88978,0.88978,0.88817,0.8892,103234110.0
2009-01-15 19:00:00,0.889,0.889,0.88789,0.8887,46001840.0
2009-01-15 19:01:00,0.88872,0.88915,0.88872,0.88903,238084726.0
2009-01-15 19:02:00,0.88913,0.89,0.88913,0.89,123002854.0
2009-01-15 19:03:00,0.89011,0.89027,0.89011,0.89018,95074339.0
2009-01-15 19:04:00,0.8902,0.89032,0.89006,0.89006,96798288.0
2009-01-15 19:05:00,0.89003,0.89034,0.88994,0.88994,63640670.0
2009-01-15 19:06:00,0.88992,0.88992,0.88877,0.88877,24606240.0
2009-01-15 19:07:00,0.88871,0.88914,0.88866,0.88906,2162978.0
2009-01-15 19:08:00,0.88903,0.88915,0.88895,0.88915,85785290.0
2009-01-15 19:09:00,0.88922,0.8903,0.88922,0.8903,17467293.0
2009-01-15 19:10:00,0.89019,0.89019,0.88981,0.88995,250971538.0
2009-01-15 19:11:00,0.89004,0.89009,0.88989,0.89009,21754115.0
2009-01-15 19:12:00,0.89016,0.89025,0.89013,0.89013,15571438.0
2009-01-15 19:13:00,0.89003,0.89004,0.88989,0.89001,12654768.0
2009-01-15 19:14:00,0.89005,0.89018,0.89005,0.89014,9979399.0
2009-01-15 19:15:00,0.89028,0.89028,0.88987,0.88987,5828372.0
2009-01-15 19:16:00,0.88977,0.89032,0.88977,0.89032,11023760.0
2009-01-15 19:17:00,0.89038,0.89081,0.89018,0.89081,34491561.0
2009-01-15 19:18:00,0.89085,0.89146,0.89085,0.89141,132196350.0
2009-01-15 19:19:00,0.8913,0.89133,0.89108,0.89108,12090711.0
2009-01-15 19:20:00,0.89112,0.89137,0.891,0.89137,34215723.0
2009-01-15 19:21:00,0.89138,0.89143,0.89111,0.89111,49193408.0
2009-01-15 19:22:00,0.89114,0.89165,0.89114,0.89152,51773604.0
2009-01-15 19:23:00,0.89178,0.89178,0.89167,0.89177,66555160.0
2009-01-15 19:24:00,0.89183,0.89192,0.89181,0.89187,123381180.0
2009-01-15 19:25:00,0.89178,0.89178,0.89155,0.89156,46129050.0
2009-01-15 19:26:00,0.89168,0.89194,0.89168,0.89194,42221439.0
2009-01-15 19:27:00,0.89187,0.89189,0.89148,0.89166,6330011.0
2009-01-15 19:28:00,0.89155,0.89155,0.89139,0.89141,14827179.0
2009-01-15 19:29:00,0.89148,0.89148,0.89124,0.89124,26427934.0
2009-01-15 19:30:00,0.89109,0.89116,0.89098,0.89098,14702002.0
2009-01-15 19:31:00,0.89084,0.89084,0.89068,0.89068,17014535.0
2009-01-15 19:32:00,0.89069,0.89081,0.89065,0.89078,15729642.0
2009-01-15 19:33:00,0.89099,0.89139,0.89099,0.89139,1360284.0
2009-01-15 19:34:00,0.8914,0.89141,0.89117,0.89117,5505097.0
2009-01-15 19:35:00,0.89107,0.89121,0.89107,0.89121,2892996.0
2009-01-15 19:36:00,0.89124,0.89128,0.8912,0.8912,130269685.0
2009-01-15 19:37:00,0.8911,0.8911,0.89095,0.89095,4968504.0
2009-01-15 19:38:00,0.89091,0.89091,0.89071,0.89071,9674154.0
2009-01-15 19:39:00,0.89067,0.89068,0.8905,0.8905,1059000.0
2009-01-15 19:40:00,0.89037,0.89041,0.89011,0.89011,17687504.0
2009-01-15 19:41:00,0.89009,0.89048,0.89001,0.89048,154378265.0
2009-01-15 19:42:00,0.8906,0.89065,0.89056,0.89056,299631200.0
2009-01-15 19:43:00,0.8905,0.89061,0.89047,0.89048,45086360.0
2009-01-15 19:44:00,0.8904,0.8904,0.89023,0.89023,5654760.0
2009-01-15 19:45:00,0.8902,0.8902,0.89012,0.89015,2140488.0
2009-01-15 19:46:00,0.89017,0.89027,0.89017,0.89027,2021634.0
2009-01-15 19:47:00,0.89038,0.89062,0.89038,0.89062,10742028.0
2009-01-15 19:48:00,0.89057,0.89057,0.89042,0.89043,14964917.0
2009-01-15 19:49:00,0.89039,0.89055,0.89039,0.89055,48539556.0
2009-01-15 19:50:00,0.89056,0.89056,0.89006,0.89023,2354600.0
2009-01-15 19:51:00,0.89035,0.89067,0.89033,0.89067,5617371.0
2009-01-15 19:52:00,0.89081,0.89115,0.89081,0.89115,95641659.0
2009-01-15 19:53:00,0.89118,0.89124,0.89106,0.89124,19535604.0
2009-01-15 19:54:00,0.89131,0.89162,0.89131,0.8916,41072932.0
2009-01-15 19:55:00,0.8916,0.8916,0.89149,0.89156,50090289.0
2009-01-15 19:56:00,0.89163,0.89206,0.89163,0.89202,64537488.0
2009-01-15 19:57:00,0.89208,0.89269,0.89208,0.89269,12175196.0
2009-01-15 19:58:00,0.89267,0.89276,0.89267,0.89269,56579640.0
2009-01-15 19:59:00,0.89274,0.89288,0.89272,0.89288,8126680.0
2009-01-15 20:00:00,0.89291,0.89291,0.89264,0.89267,5339880.0
2009-01-15 20:01:00,0.89263,0.89263,0.89208,0.89208,43548947.0
2009-01-15 20:02:00,0.89199,0.89199,0.89181,0.89181,3172512.0
2009-01-15 20:03:00,0.89177,0.89188,0.8916,0.8916,16265652.0
2009-01-15 20:04:00,0.8916,0.89162,0.89134,0.89162,8978184.0
2009-01-15 20:05:00,0.89156,0.89178,0.89156,0.89178,49423883.0
2009-01-15 20:06:00,0.89183,0.8919,0.89183,0.8919,26372066.0
2009-01-15 20:07:00,0.89192,0.89192,0.89152,0.89192,10973381.0
2009-01-15 20:08:00,0.89197,0.89206,0.89194,0.89194,7266871.0
2009-01-15 20:09:00,0.89194,0.89216,0.89194,0.89216,10309299.0
2009-01-15 20:10:00,0.89217,0.89217,0.89197,0.89199,20647788.0
2009-01-15 20:11:00,0.89192,0.89192,0.89154,0.89154,26492157.0
2009-01-15 20:12:00,0.89147,0.89147,0.8911,0.8911,7422233.0
2009-01-15 20:13:00,0.89136,0.89136,0.89109,0.89109,30132464.0
2009-01-15 20:14:00,0.89101,0.89101,0.89093,0.89094,3808475.0
2009-01-15 20:15:00,0.89095,0.89095,0.89079,0.89079,8482449.0
2009-01-15 20:16:00,0.89081,0.8909,0.89081,0.89085,2418059.0
2009-01-15 20:17:00,0.89084,0.89091,0.89082,0.89087,8087397.0
2009-01-15 20:18:00,0.8909,0.89091,0.89083,0.89084,21738543.0
2009-01-15 20:19:00,0.89095,0.89124,0.89095,0.89124,11529055.0
2009-01-15 20:20:00,0.89118,0.89118,0.89099,0.891,11613704.0
2009-01-15 20:21:00,0.89107,0.89107,0.89083,0.89083,12777904.0
2009-01-15 20:22:00,0.89084,0.891,0.89084,0.89098,41670439.0
2009-01-15 20:23:00,0.89101,0.89113,0.89101,0.89109,43739982.0
2009-01-15 20:24:00,0.89113,0.89121,0.89113,0.89117,11119900.0
2009-01-15 20:25:00,0.89122,0.89131,0.89122,0.89124,7052355.0
2009-01-15 20:26:00,0.89128,0.89132,0.89128,0.89128,8454208.0
2009-01-15 20:27:00,0.89128,0.89138,0.89033,0.89033,14426072.0
2009-01-15 20:28:00,0.89138,0.89165,0.89138,0.89165,2190028.0
2009-01-15 20:29:00,0.8917,0.89174,0.89162,0.89174,23770774.0
2009-01-15 20:30:00,0.89169,0.8918,0.89156,0.8918,3385858.0
2009-01-15 20:31:00,0.8919,0.89218,0.8919,0.89218,14816073.0
2009-01-15 20:32:00,0.89218,0.89223,0.89218,0.89218,6943861.0
2009-01-15 20:33:00,0.89219,0.89219,0.89205,0.89208,2402410.0
2009-01-15 20:34:00,0.89215,0.89215,0.89201,0.89209,12402754.0
2009-01-15 20:35:00,0.89205,0.89213,0.89192,0.89208,24245833.0
2009-01-15 20:36:00,0.89203,0.89203,0.89188,0.89193,2858230.0
2009-01-15 20:37:00,0.89189,0.89189,0.89179,0.89189,2819900.0
2009-01-15 20:38:00,0.89192,0.89228,0.8919,0.89228,52244784.0
2009-01-15 20:39:00,0.89228,0.89249,0.89228,0.89249,1630488.0
2009-01-15 20:40:00,0.89261,0.89261,0.89251,0.89251,83421760.0
2009-01-15 20:41:00,0.89248,0.89249,0.89218,0.89249,5113042.0
2009-01-15 20:42:00,0.8926,0.89271,0.89257,0.89258,20544180.0
2009-01-15 20:43:00,0.89262,0.89269,0.89257,0.89257,19360036.0
2009-01-15 20:44:00,0.89258,0.89258,0.89251,0.89251,16804176.0
2009-01-15 20:45:00,0.89254,0.89254,0.89244,0.89251,10949280.0
2009-01-15 20:46:00,0.89258,0.89258,0.89241,0.89241,5528997.0
2009-01-15 20:47:00,0.89265,0.8929,0.89263,0.8929,15166776.0
2009-01-15 20:48:00,0.89296,0.89318,0.89274,0.89292,115569681.0
2009-01-15 20:49:00,0.8928,0.8928,0.89235,0.89235,6870157.0
2009-01-15 20:50:00,0.89232,0.89262,0.89232,0.89262,9126676.0
2009-01-15 20:51:00,0.89255,0.89273,0.89255,0.89273,13459940.0
2009-01-15 20:52:00,0.89284,0.89305,0.89284,0.89305,17502554.0
2009-01-15 20:53:00,0.89294,0.89325,0.89294,0.89325,4405982.0
2009-01-15 20:54:00,0.89324,0.89355,0.89324,0.89348,23221646.0
2009-01-15 20:55:00,0.89348,0.89358,0.89323,0.89358,9304001.0
2009-01-15 20:56:00,0.8935,0.89355,0.89337,0.89345,54538880.0
2009-01-15 20:57:00,0.89341,0.89344,0.89321,0.89339,22029497.0
2009-01-15 20:58:00,0.89336,0.89363,0.89336,0.89357,11269833.0
2009-01-15 20:59:00,0.89354,0.89384,0.89341,0.89384,27573403.0
2009-01-15 21:00:00,0.89402,0.89415,0.89401,0.89406,11067954.0
2009-01-15 21:01:00,0.89393,0.89398,0.89375,0.89398,3705217.0
2009-01-15 21:02:00,0.89395,0.89414,0.89395,0.89395,14627820.0
2009-01-15 21:03:00,0.89398,0.89421,0.89375,0.89421,10079410.0
2009-01-15 21:04:00,0.89419,0.89433,0.89332,0.89433,9671111.0
2009-01-15 21:05:00,0.89431,0.89437,0.89423,0.89423,13290310.0
2009-01-15 21:06:00,0.89443,0.89454,0.8942,0.8942,9978454.0
2009-01-15 21:07:00,0.89444,0.89444,0.89428,0.89432,14706967.0
2009-01-15 21:08:00,0.89426,0.89432,0.89418,0.89426,38843874.0
2009-01-15 21:09:00,0.89442,0.89478,0.89442,0.89478,5614781.0
2009-01-15 21:10:00,0.89492,0.89502,0.89483,0.89489,31219098.0
2009-01-15 21:11:00,0.89479,0.89479,0.89463,0.89463,6456748.0
2009-01-15 21:12:00,0.89477,0.89503,0.89384,0.89501,5588752.0
2009-01-15 21:13:00,0.89506,0.89506,0.89467,0.89467,9384606.0
2009-01-15 21:14:00,0.89466,0.89472,0.89463,0.89463,4970189.0
2009-01-15 21:15:00,0.89453,0.89453,0.89442,0.89444,12384658.0
2009-01-15 21:16:00,0.89455,0.89474,0.89455,0.89474,5219562.0
2009-01-15 21:17:00,0.89477,0.89487,0.89477,0.89484,6488094.0
2009-01-15 21:18:00,0.89484,0.89484,0.89471,0.89471,8113794.0
2009-01-15 21:19:00,0.89468,0.89481,0.89468,0.89481,13031940.0
2009-01-15 21:20:00,0.89486,0.89496,0.89466,0.89496,28972438.0
2009-01-15 21:21:00,0.89497,0.89533,0.89497,0.89533,10446158.0
2009-01-15 21:22:00,0.89543,0.89562,0.89543,0.89555,15716749.0
2009-01-15 21:23:00,0.89556,0.89556,0.89541,0.89549,11559434.0
2009-01-15 21:24:00,0.89536,0.89536,0.89514,0.8952,5592706.0
2009-01-15 21:25:00,0.89523,0.89531,0.89504,0.89504,15711328.0
2009-01-15 21:26:00,0.89499,0.89506,0.89498,0.89502,9696914.0
2009-01-15 21:27:00,0.89504,0.89531,0.89504,0.89519,9727794.0
2009-01-15 21:28:00,0.8953,0.89561,0.8953,0.89561,4723184.0
2009-01-15 21:29:00,0.89564,0.89575,0.89564,0.89573,19318614.0
2009-01-15 21:30:00,0.89561,0.89575,0.89545,0.89575,15955947.0
2009-01-15 21:31:00,0.89591,0.89611,0.89582,0.89611,6034722.0
2009-01-15 21:32:00,0.896,0.896,0.89559,0.89562,9456696.0
2009-01-15 21:33:00,0.89558,0.89558,0.89521,0.89521,20560592.0
2009-01-15 21:34:00,0.89519,0.89519,0.89481,0.895,20160413.0
2009-01-15 21:35:00,0.89504,0.8952,0.89498,0.895,10575904.0
2009-01-15 21:36:00,0.89501,0.89512,0.89499,0.89512,8295794.0
2009-01-15 21:37:00,0.89523,0.89528,0.89494,0.89515,17239898.0
2009-01-15 21:38:00,0.89514,0.89521,0.89504,0.89504,3854767.0
2009-01-15 21:39:00,0.89508,0.89508,0.89495,0.89495,14633103.0
2009-01-15 21:40:00,0.89492,0.89512,0.89491,0.89512,8839190.0
2009-01-15 21:41:00,0.89511,0.89526,0.89511,0.89525,7509520.0
2009-01-15 21:42:00,0.89528,0.89568,0.89528,0.89568,3169380.0
2009-01-15 21:43:00,0.8957,0.89588,0.89569,0.89588,20883410.0
2009-01-15 21:44:00,0.8959,0.89612,0.8959,0.89612,2509993.0
2009-01-15 21:45:00,0.89608,0.89628,0.89603,0.89627,15147075.0
2009-01-15 21:46:00,0.89612,0.89648,0.89612,0.89647,2691870.0
2009-01-15 21:47:00,0.8965,0.89672,0.8965,0.89672,4595844.0
2009-01-15 21:48:00,0.89669,0.8968,0.89669,0.8968,8684010.0
2009-01-15 21:49:00,0.89682,0.8971,0.89682,0.8971,34803379.0
2009-01-15 21:50:00,0.89708,0.89733,0.89707,0.89731,43459514.0
2009-01-15 21:51:00,0.8973,0.8973,0.89717,0.89726,2316119.0
2009-01-15 21:52:00,0.89723,0.89723,0.89696,0.89698,13334105.0
2009-01-15 21:53:00,0.89677,0.89677,0.89658,0.89658,7166801.0
2009-01-15 21:54:00,0.89674,0.89674,0.89644,0.89644,9252584.0
2009-01-15 21:55:00,0.89637,0.89637,0.89618,0.89618,16476511.0
2009-01-15 21:56:00,0.89619,0.89633,0.89619,0.89622,23696246.0
2009-01-15 21:57:00,0.89611,0.89637,0.89611,0.89637,10880646.0
2009-01-15 21:58:00,0.89644,0.89663,0.89644,0.89656,15874889.0
2009-01-15 21:59:00,0.89662,0.89662,0.89633,0.89643,50311056.0
2009-01-15 22:00:00,0.89645,0.89652,0.89631,0.89652,16561589.0
2009-01-15 22:01:00,0.89647,0.89647,0.89625,0.89646,15751239.0
2009-01-15 22:02:00,0.89635,0.89678,0.89635,0.89678,6270960.0
2009-01-15 22:03:00,0.89712,0.89718,0.89699,0.89699,17089720.0
2009-01-15 22:04:00,0.8967,0.8967,0.89641,0.89641,3020232.0
2009-01-15 22:05:00,0.89626,0.89647,0.89602,0.89602,5544406.0
2009-01-15 22:06:00,0.89606,0.89641,0.89604,0.89616,4171995.0
2009-01-15 22:07:00,0.89647,0.89658,0.89647,0.89648,18346624.0
2009-01-15 22:08:00,0.89646,0.89646,0.89595,0.89597,33301807.0
2009-01-15 22:09:00,0.89603,0.89603,0.89576,0.89591,18158651.0
2009-01-15 22:10:00,0.89566,0.89566,0.89554,0.89555,11538079.0
2009-01-15 22:11:00,0.89546,0.8959,0.89546,0.89566,19233056.0
2009-01-15 22:12:00,0.89556,0.89562,0.89533,0.89538,36944130.0
2009-01-15 22:13:00,0.89529,0.89529,0.89516,0.89524,6322691.0
2009-01-15 22:14:00,0.89522,0.89557,0.89508,0.89557,6557256.0
2009-01-15 22:15:00,0.89556,0.89581,0.8953,0.89581,5669608.0
2009-01-15 22:16:00,0.89574,0.89574,0.89553,0.89563,19316123.0
2009-01-15 22:17:00,0.89547,0.89547,0.89532,0.89535,40227902.0
2009-01-15 22:18:00,0.89567,0.89589,0.89566,0.89566,15290548.0
2009-01-15 22:19:00,0.89568,0.89603,0.89565,0.89603,16862419.0
2009-01-15 22:20:00,0.89608,0.89608,0.89595,0.89599,23407147.0
2009-01-15 22:21:00,0.89577,0.89583,0.89577,0.8958,6647877.0
2009-01-15 22:22:00,0.89603,0.89604,0.89585,0.89585,18889412.0
2009-01-15 22:23:00,0.89583,0.89586,0.8955,0.89569,19360530.0
2009-01-15 22:24:00,0.89604,0.89612,0.8958,0.89605,1754560.0
2009-01-15 22:25:00,0.89614,0.89638,0.89614,0.89614,10214159.0
2009-01-15 22:26:00,0.89625,0.89668,0.89625,0.89668,5866189.0
2009-01-15 22:27:00,0.8966,0.89664,0.89628,0.89628,24036374.0
2009-01-15 22:28:00,0.89648,0.89648,0.89633,0.89644,11737164.0
2009-01-15 22:29:00,0.8964,0.89655,0.8964,0.89655,37467810.0
2009-01-15 22:30:00,0.89687,0.89694,0.8967,0.89694,13935672.0
2009-01-15 22:31:00,0.89707,0.8972,0.89707,0.89708,8540073.0
2009-01-15 22:32:00,0.897,0.89718,0.897,0.89718,947980.0
2009-01-15 22:33:00,0.89712,0.89713,0.89695,0.89695,908586.0
2009-01-15 22:34:00,0.89691,0.89702,0.89687,0.89702,5055440.0
2009-01-15 22:35:00,0.89708,0.89712,0.89704,0.89712,12493041.0
2009-01-15 22:36:00,0.89705,0.89711,0.89694,0.89711,14436608.0
2009-01-15 22:37:00,0.89706,0.89712,0.89693,0.89693,24857296.0
2009-01-15 22:38:00,0.89703,0.89703,0.89689,0.89693,5329745.0
2009-01-15 22:39:00,0.89684,0.89684,0.8966,0.89663,8446357.0
2009-01-15 22:40:00,0.89664,0.89664,0.89649,0.89658,7361993.0
2009-01-15 22:41:00,0.8966,0.8966,0.89649,0.89656,5347527.0
2009-01-15 22:42:00,0.89653,0.89653,0.89632,0.89632,38229884.0
2009-01-15 22:43:00,0.89632,0.89632,0.89619,0.89626,4931083.0
2009-01-15 22:44:00,0.89608,0.89608,0.89566,0.89567,42593771.0
2009-01-15 22:45:00,0.89575,0.89605,0.89575,0.89601,3754797.0
2009-01-15 22:46:00,0.89589,0.89589,0.89572,0.89572,16743608.0
2009-01-15 22:47:00,0.89571,0.89579,0.89561,0.89561,1851228.0
2009-01-15 22:48:00,0.89559,0.896,0.89551,0.896,12741462.0
2009-01-15 22:49:00,0.89611,0.8964,0.89604,0.8964,13084645.0
2009-01-15 22:50:00,0.89644,0.89661,0.89634,0.89661,9636094.0
2009-01-15 22:51:00,0.89665,0.8967,0.8966,0.8967,8856142.0
2009-01-15 22:52:00,0.89678,0.89694,0.89678,0.89688,8172357.0
2009-01-15 22:53:00,0.89666,0.89667,0.89653,0.89665,2402169.0
2009-01-15 22:54:00,0.89687,0.89687,0.89647,0.8965,14416396.0
2009-01-15 22:55:00,0.89624,0.8964,0.89624,0.8964,4077736.0
2009-01-15 22:56:00,0.89667,0.8968,0.89667,0.8968,13785798.0
2009-01-15 22:57:00,0.89659,0.8968,0.89659,0.8968,6627015.0
2009-01-15 22:58:00,0.89715,0.89738,0.8971,0.89728,12305237.0
2009-01-15 22:59:00,0.8972,0.8972,0.89673,0.89686,8893950.0
2009-01-15 23:00:00,0.89668,0.89668,0.8964,0.8964,7579490.0
2009-01-15 23:01:00,0.89638,0.89643,0.89632,0.89636,15677933.0
2009-01-15 23:02:00,0.89637,0.89671,0.89637,0.89671,10490483.0
2009-01-15 23:03:00,0.89688,0.89712,0.89685,0.89706,12499538.0
2009-01-15 23:04:00,0.897,0.89707,0.897,0.89703,12859499.0
2009-01-15 23:05:00,0.89704,0.8972,0.89698,0.8972,4812279.0
2009-01-15 23:06:00,0.89719,0.89719,0.89692,0.89695,4675334.0
2009-01-15 23:07:00,0.89676,0.89694,0.89676,0.89683,13505585.0
2009-01-15 23:08:00,0.89665,0.89665,0.89642,0.89642,8520039.0
2009-01-15 23:09:00,0.89638,0.89638,0.89623,0.89623,18671847.0
2009-01-15 23:10:00,0.89616,0.89626,0.89604,0.89604,7173779.0
2009-01-15 23:11:00,0.89607,0.89607,0.8958,0.89584,18532747.0
2009-01-15 23:12:00,0.89596,0.89604,0.89593,0.89604,24098346.0
2009-01-15 23:13:00,0.896,0.89613,0.896,0.89603,16547406.0
2009-01-15 23:14:00,0.89598,0.89599,0.89582,0.89599,30347619.0
2009-01-15 23:15:00,0.89596,0.89617,0.89578,0.89617,124146738.0
2009-01-15 23:16:00,0.89617,0.89627,0.89612,0.89627,6564051.0
2009-01-15 23:17:00,0.89618,0.89618,0.89607,0.89607,11467572.0
2009-01-15 23:18:00,0.89625,0.89654,0.89625,0.89654,6703004.0
2009-01-15 23:19:00,0.89665,0.89684,0.89664,0.89684,25014127.0
2009-01-15 23:20:00,0.89683,0.89683,0.89677,0.89682,13388967.0
2009-01-15 23:21:00,0.89674,0.89678,0.89674,0.89677,1436127.0
2009-01-15 23:22:00,0.8968,0.8968,0.8964,0.89646,5342859.0
2009-01-15 23:23:00,0.89631,0.89673,0.89629,0.89673,13984666.0
2009-01-15 23:24:00,0.89676,0.8968,0.8965,0.89672,50010221.0
2009-01-15 23:25:00,0.89676,0.8969,0.89676,0.89688,4171190.0
2009-01-15 23:26:00,0.89664,0.89683,0.89662,0.89683,68371831.0
2009-01-15 23:27:00,0.89699,0.89713,0.89693,0.8971,6822108.0
2009-01-15 23:28:00,0.89721,0.89721,0.89668,0.89718,55133194.0
2009-01-15 23:29:00,0.89712,0.89765,0.89712,0.89765,111917470.0
2009-01-15 23:30:00,0.89769,0.89793,0.89762,0.89793,13224462.0
2009-01-15 23:31:00,0.89789,0.898,0.89779,0.89784,7232808.0
2009-01-15 23:32:00,0.8978,0.89795,0.89773,0.89795,9921830.0
2009-01-15 23:33:00,0.89799,0.89799,0.8979,0.8979,12059913.0
2009-01-15 23:34:00,0.89789,0.89802,0.89786,0.89793,14663536.0
2009-01-15 23:35:00,0.89804,0.89836,0.89804,0.89836,7187539.0
2009-01-15 23:36:00,0.89834,0.89842,0.89832,0.89832,19138880.0
2009-01-15 23:37:00,0.89828,0.89831,0.89815,0.89823,86637551.0
2009-01-15 23:38:00,0.89823,0.89823,0.89786,0.89794,11048619.0
2009-01-15 23:39:00,0.89795,0.89795,0.89777,0.89777,7283894.0
2009-01-15 23:40:00,0.89782,0.89782,0.89769,0.8977,7951042.0
2009-01-15 23:41:00,0.89761,0.89764,0.89742,0.89749,14041723.0
2009-01-15 23:42:00,0.89747,0.89747,0.89729,0.89729,3030510.0
2009-01-15 23:43:00,0.89732,0.89732,0.89706,0.89715,40486724.0
2009-01-15 23:44:00,0.89706,0.89709,0.89695,0.89697,20761130.0
2009-01-15 23:45:00,0.89692,0.89693,0.89682,0.89685,30208845.0
2009-01-15 23:46:00,0.8968,0.8968,0.89653,0.89666,17624531.0
2009-01-15 23:47:00,0.89652,0.89666,0.89641,0.89666,4695411.0
2009-01-15 23:48:00,0.89681,0.89692,0.89681,0.89691,6105172.0
2009-01-15 23:49:00,0.89687,0.89694,0.89681,0.89681,8530175.0
2009-01-15 23:50:00,0.89683,0.89684,0.89677,0.89684,1896400.0
2009-01-15 23:51:00,0.89686,0.89689,0.89678,0.89682,1218717.0
2009-01-15 23:52:00,0.8967,0.8967,0.89662,0.89665,25476957.0
2009-01-15 23:53:00,0.8967,0.89677,0.89661,0.89677,20806200.0
2009-01-15 23:54:00,0.8967,0.89676,0.8967,0.8967,7865879.0
2009-01-15 23:55:00,0.8967,0.89692,0.8967,0.89692,4180529.0
2009-01-15 23:56:00,0.89694,0.89698,0.89655,0.89698,9825061.0
2009-01-15 23:57:00,0.89695,0.89719,0.89691,0.89718,8301564.0
2009-01-15 23:58:00,0.8972,0.8972,0.89684,0.89684,5055976.0
2009-01-15 23:59:00,0.89696,0.89706,0.89696,0.89701,10569281.0
2009-01-16 00:00:00,0.89693,0.89694,0.89687,0.89687,14815552.0
2009-01-16 00:01:00,0.8969,0.89693,0.89665,0.8969,11038268.0
2009-01-16 00:02:00,0.89688,0.89698,0.89688,0.89697,8803987.0
2009-01-16 00:03:00,0.89717,0.89757,0.89717,0.89754,19767437.0
2009-01-16 00:04:00,0.89755,0.89755,0.89729,0.89739,6507137.0
2009-01-16 00:05:00,0.89749,0.89775,0.89749,0.89775,2913823.0
2009-01-16 00:06:00,0.89779,0.89787,0.89772,0.89777,3691778.0
2009-01-16 00:07:00,0.89771,0.89772,0.89756,0.89771,14281912.0
2009-01-16 00:08:00,0.8976,0.89761,0.89731,0.89731,11285966.0
2009-01-16 00:09:00,0.89733,0.89733,0.89721,0.89721,8959603.0
2009-01-16 00:10:00,0.89717,0.89717,0.8966,0.8966,2784424.0
2009-01-16 00:11:00,0.8967,0.89671,0.89642,0.89649,29576732.0
2009-01-16 00:12:00,0.89656,0.89656,0.89642,0.89645,43988825.0
2009-01-16 00:13:00,0.89643,0.8965,0.89623,0.8965,11824715.0
2009-01-16 00:14:00,0.89652,0.89652,0.89623,0.89628,28408962.0
2009-01-16 00:15:00,0.8962,0.8962,0.89589,0.896,117122917.0
2009-01-16 00:16:00,0.89595,0.89595,0.89585,0.89585,5048222.0
2009-01-16 00:17:00,0.89585,0.8959,0.89578,0.8959,17143044.0
2009-01-16 00:18:00,0.89601,0.89607,0.89592,0.89598,29350789.0
2009-01-16 00:19:00,0.89596,0.89606,0.89582,0.89606,15872935.0
2009-01-16 00:20:00,0.896,0.89602,0.89582,0.89582,19755728.0
2009-01-16 00:21:00,0.89572,0.89572,0.89557,0.89557,2503683.0
2009-01-16 00:22:00,0.89556,0.89566,0.89548,0.89548,8333880.0
2009-01-16 00:23:00,0.89541,0.89596,0.89541,0.89596,23994614.0
2009-01-16 00:24:00,0.89597,0.89597,0.89561,0.89564,27630565.0
2009-01-16 00:25:00,0.89563,0.89586,0.89563,0.89586,2678631.0
2009-01-16 00:26:00,0.89559,0.89566,0.89522,0.89524,40576726.0
2009-01-16 00:27:00,0.89533,0.89539,0.89517,0.89521,18108277.0
2009-01-16 00:28:00,0.89539,0.89552,0.8952,0.8955,20196216.0
2009-01-16 00:29:00,0.89545,0.89565,0.89538,0.89565,87105060.0
2009-01-16 00:30:00,0.89571,0.89581,0.89571,0.89578,28314856.0
2009-01-16 00:31:00,0.8958,0.8958,0.89557,0.8956,15126637.0
2009-01-16 00:32:00,0.89557,0.89562,0.89549,0.89549,6958050.0
2009-01-16 00:33:00,0.89552,0.89559,0.89551,0.89559,16971931.0
2009-01-16 00:34:00,0.89563,0.89587,0.89561,0.89587,11541872.0
2009-01-16 00:35:00,0.89597,0.89609,0.89597,0.89609,8977010.0
2009-01-16 00:36:00,0.89607,0.89607,0.89599,0.89607,8355579.0
2009-01-16 00:37:00,0.89606,0.89606,0.89587,0.89592,94938407.0
2009-01-16 00:38:00,0.89597,0.89597,0.89586,0.89595,12426754.0
2009-01-16 00:39:00,0.89595,0.89614,0.89595,0.89613,11757855.0
2009-01-16 00:40:00,0.89618,0.89625,0.89618,0.89625,6699468.0
2009-01-16 00:41:00,0.89627,0.89627,0.89601,0.89614,21504810.0
2009-01-16 00:42:00,0.8962,0.89634,0.8962,0.89633,1892181.0
2009-01-16 00:43:00,0.89637,0.89648,0.89633,0.89648,12093859.0
2009-01-16 00:44:00,0.89642,0.89664,0.89642,0.89664,41554898.0
2009-01-16 00:45:00,0.89661,0.89661,0.89632,0.89632,17066515.0
2009-01-16 00:46:00,0.89629,0.89632,0.89603,0.89632,25023049.0
2009-01-16 00:47:00,0.89621,0.89621,0.89616,0.89616,4660180.0
2009-01-16 00:48:00,0.89624,0.89624,0.89608,0.89608,8782037.0
2009-01-16 00:49:00,0.89601,0.89601,0.89582,0.89582,8383601.0
2009-01-16 00:50:00,0.89594,0.89607,0.89586,0.89605,12657627.0
2009-01-16 00:51:00,0.89606,0.89619,0.89605,0.89619,1207198.0
2009-01-16 00:52:00,0.89612,0.89618,0.896,0.896,15031949.0
2009-01-16 00:53:00,0.89593,0.89594,0.89579,0.89594,33768832.0
2009-01-16 00:54:00,0.89584,0.89587,0.89577,0.89577,9363144.0
2009-01-16 00:55:00,0.8957,0.8957,0.8954,0.8954,1801314.0
2009-01-16 00:56:00,0.89527,0.89527,0.89491,0.89518,10700116.0
2009-01-16 00:57:00,0.89515,0.89537,0.89511,0.89531,5850641.0
2009-01-16 00:58:00,0.89531,0.89557,0.89531,0.89557,4186496.0
2009-01-16 00:59:00,0.8956,0.89566,0.8956,0.89564,7301398.0
2009-01-16 01:00:00,0.89574,0.89578,0.89564,0.89575,8368441.0
2009-01-16 01:01:00,0.89568,0.89576,0.89562,0.89562,10898606.0
2009-01-16 01:02:00,0.89555,0.89562,0.89555,0.8956,2902025.0
2009-01-16 01:03:00,0.89562,0.89568,0.8956,0.8956,11086768.0
2009-01-16 01:04:00,0.89569,0.89572,0.89568,0.89572,14287545.0
2009-01-16 01:05:00,0.89571,0.89571,0.8956,0.89563,3098687.0
2009-01-16 01:06:00,0.89565,0.89565,0.89542,0.89557,16968738.0
2009-01-16 01:07:00,0.89557,0.89557,0.89532,0.89555,31260405.0
2009-01-16 01:08:00,0.89556,0.89564,0.89548,0.89562,1671694.0
2009-01-16 01:09:00,0.8957,0.89572,0.89566,0.89568,10681979.0
2009-01-16 01:10:00,0.89562,0.89566,0.89536,0.89566,14797083.0
2009-01-16 01:11:00,0.89565,0.89585,0.89565,0.89585,13107911.0
2009-01-16 01:12:00,0.89579,0.896,0.89576,0.89579,12713186.0
2009-01-16 01:13:00,0.89582,0.89586,0.89561,0.89586,12879472.0
2009-01-16 01:14:00,0.89598,0.89598,0.8956,0.89571,5145465.0
2009-01-16 01:15:00,0.89578,0.896,0.89563,0.896,15367267.0
2009-01-16 01:16:00,0.89599,0.89611,0.89598,0.89611,6758430.0
2009-01-16 01:17:00,0.89609,0.89614,0.89601,0.89614,7047337.0
2009-01-16 01:18:00,0.89616,0.89618,0.89614,0.89617,13652898.0
2009-01-16 01:19:00,0.89627,0.89628,0.89622,0.89622,4956852.0
2009-01-16 01:20:00,0.89623,0.8963,0.8962,0.8962,9002004.0
2009-01-16 01:21:00,0.89617,0.89619,0.89597,0.89608,12533725.0
2009-01-16 01:22:00,0.89609,0.89609,0.89589,0.89595,13718762.0
2009-01-16 01:23:00,0.89586,0.89599,0.89573,0.89599,16885128.0
2009-01-16 01:24:00,0.89595,0.896,0.89589,0.89593,10147215.0
2009-01-16 01:25:00,0.89599,0.89599,0.89589,0.89591,11480055.0
2009-01-16 01:26:00,0.89589,0.89596,0.89587,0.8959,13566960.0
2009-01-16 01:27:00,0.89592,0.89594,0.89577,0.89577,18213067.0
2009-01-16 01:28:00,0.89579,0.89592,0.89577,0.89587,26936664.0
2009-01-16 01:29:00,0.89588,0.89592,0.89579,0.89582,12819795.0
2009-01-16 01:30:00,0.8958,0.8958,0.89559,0.89559,4023023.0
2009-01-16 01:31:00,0.89561,0.89576,0.89561,0.89565,16842322.0
2009-01-16 01:32:00,0.89563,0.89567,0.89563,0.89566,26148684.0
2009-01-16 01:33:00,0.89568,0.89571,0.8955,0.89564,13544304.0
2009-01-16 01:34:00,0.89572,0.89572,0.89542,0.89542,48809448.0
2009-01-16 01:35:00,0.89541,0.89573,0.89541,0.89573,5271975.0
2009-01-16 01:36:00,0.89577,0.89577,0.89564,0.89575,5143603.0
2009-01-16 01:37:00,0.89573,0.89587,0.89573,0.89582,5831830.0
2009-01-16 01:38:00,0.89579,0.89579,0.89574,0.89574,7818444.0
2009-01-16 01:39:00,0.89563,0.89563,0.89553,0.89555,13321601.0
2009-01-16 01:40:00,0.89557,0.89562,0.89554,0.89554,16742324.0
2009-01-16 01:41:00,0.89572,0.89577,0.89565,0.89565,4498779.0
2009-01-16 01:42:00,0.8955,0.8955,0.89528,0.89529,8380967.0
2009-01-16 01:43:00,0.89525,0.89542,0.89525,0.89528,15461467.0
2009-01-16 01:44:00,0.89529,0.89529,0.89522,0.89524,6228310.0
2009-01-16 01:45:00,0.89521,0.89541,0.89521,0.89541,19833812.0
2009-01-16 01:46:00,0.89538,0.89544,0.8944,0.89544,12883831.0
2009-01-16 01:47:00,0.89544,0.8955,0.89544,0.8955,4912875.0
2009-01-16 01:48:00,0.89555,0.89561,0.89547,0.89561,7772247.0
2009-01-16 01:49:00,0.89557,0.89557,0.89541,0.89541,12874443.0
2009-01-16 01:50:00,0.89533,0.89533,0.89513,0.89523,3060761.0
2009-01-16 01:51:00,0.89523,0.89563,0.89523,0.89554,63427570.0
2009-01-16 01:52:00,0.89553,0.89569,0.89547,0.89569,74096851.0
2009-01-16 01:53:00,0.89575,0.89584,0.89575,0.89578,13703028.0
2009-01-16 01:54:00,0.89586,0.89592,0.89586,0.89587,16496421.0
2009-01-16 01:55:00,0.89591,0.89595,0.89566,0.89591,8999232.0
2009-01-16 01:56:00,0.89589,0.89595,0.89585,0.89594,5628118.0
2009-01-16 01:57:00,0.89588,0.89613,0.89588,0.89613,20675788.0
2009-01-16 01:58:00,0.8962,0.89635,0.89618,0.89635,3394534.0
2009-01-16 01:59:00,0.8964,0.89656,0.89603,0.89603,4031992.0
2009-01-16 02:00:00,0.89567,0.89567,0.89536,0.89536,9948495.0
2009-01-16 02:01:00,0.89522,0.89522,0.89505,0.89505,5002944.0
2009-01-16 02:02:00,0.8951,0.89522,0.89501,0.89505,8221811.0
2009-01-16 02:03:00,0.89507,0.89522,0.89467,0.89522,10456641.0
2009-01-16 02:04:00,0.89539,0.89545,0.89516,0.89516,4057585.0
2009-01-16 02:05:00,0.89511,0.89527,0.89511,0.89524,7992159.0
2009-01-16 02:06:00,0.89526,0.89526,0.89509,0.89521,19805997.0
2009-01-16 02:07:00,0.89514,0.89514,0.89506,0.89511,23857064.0
2009-01-16 02:08:00,0.89525,0.89555,0.89525,0.89555,1298304.0
2009-01-16 02:09:00,0.89556,0.89556,0.89531,0.89531,1849064.0
2009-01-16 02:10:00,0.89525,0.8954,0.89525,0.89539,7775910.0
2009-01-16 02:11:00,0.89543,0.89548,0.89529,0.89529,6019097.0
2009-01-16 02:12:00,0.89512,0.89514,0.89511,0.89513,4800047.0
2009-01-16 02:13:00,0.89523,0.89524,0.89497,0.89524,17418989.0
2009-01-16 02:14:00,0.89531,0.89538,0.8953,0.89531,31731982.0
2009-01-16 02:15:00,0.89537,0.89545,0.89534,0.89535,21038842.0
2009-01-16 02:16:00,0.89541,0.89541,0.89527,0.89541,40941171.0
2009-01-16 02:17:00,0.89536,0.89543,0.89536,0.89542,3312033.0
2009-01-16 02:18:00,0.8954,0.8954,0.89524,0.89528,15529444.0
2009-01-16 02:19:00,0.89535,0.89543,0.8953,0.89543,8485638.0
2009-01-16 02:20:00,0.89539,0.89554,0.89539,0.89541,8092317.0
2009-01-16 02:21:00,0.89533,0.89553,0.89524,0.89553,11061894.0
2009-01-16 02:22:00,0.89549,0.89552,0.89541,0.89552,81648808.0
2009-01-16 02:23:00,0.8967,0.897,0.8967,0.897,6768564.0
2009-01-16 02:24:00,0.89551,0.89551,0.89542,0.89542,6768564.0
2009-01-16 02:25:00,0.89536,0.89536,0.89522,0.89535,13437993.0
2009-01-16 02:26:00,0.89541,0.89553,0.89541,0.89549,12254764.0
2009-01-16 02:27:00,0.89536,0.89536,0.8951,0.89534,10092390.0
2009-01-16 02:28:00,0.89547,0.89557,0.89543,0.89555,6603498.0
2009-01-16 02:29:00,0.89565,0.89572,0.89561,0.89572,12633227.0
2009-01-16 02:30:00,0.89579,0.89606,0.89578,0.89606,121795065.0
2009-01-16 02:31:00,0.89621,0.89623,0.89589,0.89609,51943840.0
2009-01-16 02:32:00,0.89596,0.8962,0.89594,0.8962,6619550.0
2009-01-16 02:33:00,0.89617,0.89623,0.89608,0.89608,63354184.0
2009-01-16 02:34:00,0.89628,0.89628,0.89599,0.89599,4217157.0
2009-01-16 02:35:00,0.89594,0.89617,0.8958,0.89617,50388134.0
2009-01-16 02:36:00,0.89626,0.89636,0.89622,0.89622,14782948.0
2009-01-16 02:37:00,0.8963,0.8963,0.89619,0.89627,5336989.0
2009-01-16 02:38:00,0.89616,0.89617,0.89578,0.89578,1525202.0
2009-01-16 02:39:00,0.89586,0.89616,0.89586,0.89611,14564306.0
2009-01-16 02:40:00,0.89602,0.89602,0.89562,0.89589,26579669.0
2009-01-16 02:41:00,0.89592,0.89592,0.89583,0.89583,6879110.0
2009-01-16 02:42:00,0.89558,0.89558,0.89539,0.89539,10487028.0
2009-01-16 02:43:00,0.89542,0.89559,0.8954,0.89559,6399581.0
2009-01-16 02:44:00,0.89564,0.89568,0.89544,0.89562,120087774.0
2009-01-16 02:45:00,0.8957,0.89576,0.89559,0.89575,32666974.0
2009-01-16 02:46:00,0.89577,0.89588,0.89577,0.89588,16469997.0
2009-01-16 02:47:00,0.89602,0.89613,0.89602,0.89607,24275559.0
2009-01-16 02:48:00,0.89597,0.89608,0.89581,0.89602,18529039.0
2009-01-16 02:49:00,0.89592,0.89615,0.89592,0.89615,6824371.0
2009-01-16 02:50:00,0.89615,0.89616,0.89604,0.89604,17247226.0
2009-01-16 02:51:00,0.89603,0.89603,0.8959,0.8959,7896968.0
2009-01-16 02:52:00,0.89601,0.89615,0.89601,0.89601,12434938.0
2009-01-16 02:53:00,0.89624,0.89637,0.8962,0.89637,4729726.0
2009-01-16 02:54:00,0.89633,0.89653,0.89629,0.89653,5332164.0
2009-01-16 02:55:00,0.89658,0.89668,0.89649,0.89649,11781491.0
2009-01-16 02:56:00,0.89654,0.89682,0.89654,0.89682,12018789.0
2009-01-16 02:57:00,0.89668,0.89687,0.89663,0.89687,9953965.0
2009-01-16 02:58:00,0.8969,0.89698,0.89679,0.89698,14276029.0
2009-01-16 02:59:00,0.89696,0.89698,0.89691,0.89691,8316315.0
2009-01-16 03:00:00,0.89696,0.89696,0.89663,0.89693,8556813.0
2009-01-16 03:01:00,0.89692,0.89692,0.89663,0.89683,11964253.0
2009-01-16 03:02:00,0.89658,0.89658,0.89648,0.8965,7241058.0
2009-01-16 03:03:00,0.89674,0.89681,0.89672,0.89672,12674265.0
2009-01-16 03:04:00,0.89642,0.89642,0.89627,0.89629,3809896.0
2009-01-16 03:05:00,0.89652,0.89652,0.89625,0.89633,15514845.0
2009-01-16 03:06:00,0.89611,0.89621,0.89611,0.89619,2232286.0
2009-01-16 03:07:00,0.89644,0.89652,0.89644,0.89647,7847473.0
2009-01-16 03:08:00,0.8965,0.89658,0.8965,0.89653,8965521.0
2009-01-16 03:09:00,0.89659,0.89665,0.89654,0.89661,9409330.0
2009-01-16 03:10:00,0.89664,0.89669,0.89661,0.89661,11923316.0
2009-01-16 03:11:00,0.89649,0.89652,0.89638,0.89652,13865992.0
2009-01-16 03:12:00,0.89652,0.89659,0.89647,0.89647,1693712.0
2009-01-16 03:13:00,0.89641,0.89641,0.89621,0.89621,15736480.0
2009-01-16 03:14:00,0.8963,0.8963,0.89598,0.89598,4041324.0
2009-01-16 03:15:00,0.89587,0.89593,0.89585,0.89593,41554898.0
2009-01-16 03:16:00,0.89602,0.8961,0.89596,0.8961,5402153.0
2009-01-16 03:17:00,0.89605,0.89608,0.89583,0.89598,39101854.0
2009-01-16 03:18:00,0.89599,0.89603,0.89599,0.89599,4934054.0
2009-01-16 03:19:00,0.89591,0.89595,0.89588,0.89593,7629799.0
2009-01-16 03:20:00,0.89597,0.89615,0.89597,0.89615,9049021.0
2009-01-16 03:21:00,0.89619,0.89644,0.89619,0.89644,5469769.0
2009-01-16 03:22:00,0.89637,0.89659,0.89637,0.89651,23410526.0
2009-01-16 03:23:00,0.89649,0.89674,0.89646,0.89674,14881568.0
2009-01-16 03:24:00,0.89672,0.89672,0.89635,0.8964,11580500.0
2009-01-16 03:25:00,0.89638,0.89638,0.89623,0.89624,5487296.0
2009-01-16 03:26:00,0.89622,0.89628,0.89617,0.89625,840112.0
2009-01-16 03:27:00,0.89628,0.8963,0.89621,0.8963,964570.0
2009-01-16 03:28:00,0.89643,0.89661,0.89643,0.89646,9454303.0
2009-01-16 03:29:00,0.89636,0.8966,0.89636,0.8966,14322375.0
2009-01-16 03:30:00,0.89633,0.89633,0.8962,0.89622,35220726.0
2009-01-16 03:31:00,0.89632,0.89639,0.89628,0.89632,12349710.0
2009-01-16 03:32:00,0.89596,0.89623,0.89596,0.89614,24048396.0
2009-01-16 03:33:00,0.89623,0.89636,0.89623,0.89636,5430149.0
2009-01-16 03:34:00,0.89628,0.8965,0.89628,0.8965,9457554.0
2009-01-16 03:35:00,0.89659,0.89659,0.89618,0.89628,1846520.0
2009-01-16 03:36:00,0.89597,0.89642,0.89597,0.89642,18519735.0
2009-01-16 03:37:00,0.89653,0.89676,0.89653,0.89673,20401137.0
2009-01-16 03:38:00,0.89644,0.89644,0.89622,0.89622,6525207.0
2009-01-16 03:39:00,0.89646,0.8966,0.89645,0.89645,21333530.0
2009-01-16 03:40:00,0.89631,0.89631,0.89591,0.89599,16322152.0
2009-01-16 03:41:00,0.896,0.89642,0.896,0.89642,14420964.0
2009-01-16 03:42:00,0.89617,0.89626,0.89616,0.89616,39621686.0
2009-01-16 03:43:00,0.89641,0.89659,0.89641,0.89648,19094626.0
2009-01-16 03:44:00,0.89652,0.89665,0.89628,0.89665,5843145.0
2009-01-16 03:45:00,0.89664,0.89664,0.89623,0.89628,6214820.0
2009-01-16 03:46:00,0.8963,0.89641,0.8963,0.89641,6716972.0
2009-01-16 03:47:00,0.89646,0.89672,0.89644,0.89644,38256323.0
2009-01-16 03:48:00,0.89645,0.89669,0.89643,0.89651,18503995.0
2009-01-16 03:49:00,0.89645,0.89645,0.8961,0.8961,11028563.0
2009-01-16 03:50:00,0.89631,0.89632,0.89596,0.89619,17408349.0
2009-01-16 03:51:00,0.89609,0.89618,0.89557,0.89584,30656178.0
2009-01-16 03:52:00,0.89577,0.89588,0.89577,0.89588,17514676.0
2009-01-16 03:53:00,0.89569,0.89615,0.89569,0.89586,3841616.0
2009-01-16 03:54:00,0.89591,0.89635,0.89591,0.89618,5099237.0
2009-01-16 03:55:00,0.89619,0.89638,0.89618,0.89638,3261236.0
2009-01-16 03:56:00,0.89667,0.89671,0.89659,0.89659,18517413.0
2009-01-16 03:57:00,0.89633,0.89669,0.89627,0.89669,5767460.0
2009-01-16 03:58:00,0.89691,0.89739,0.89691,0.89728,15562932.0
2009-01-16 03:59:00,0.89728,0.89738,0.89728,0.89734,16176589.0
2009-01-16 04:00:00,0.89726,0.89729,0.89706,0.89715,53791375.0
2009-01-16 04:01:00,0.89697,0.89706,0.89678,0.89678,17165750.0
2009-01-16 04:02:00,0.89672,0.89678,0.89671,0.89677,10456131.0
2009-01-16 04:03:00,0.89684,0.89695,0.89684,0.89684,21847915.0
2009-01-16 04:04:00,0.89677,0.89677,0.89617,0.89617,15666549.0
2009-01-16 04:05:00,0.89613,0.89613,0.89594,0.896,10215949.0
2009-01-16 04:06:00,0.8958,0.89583,0.89554,0.89577,7146785.0
2009-01-16 04:07:00,0.896,0.89606,0.89589,0.89589,12940706.0
2009-01-16 04:08:00,0.89588,0.89609,0.89588,0.89609,2242781.0
2009-01-16 04:09:00,0.89606,0.8961,0.89595,0.89599,46120677.0
2009-01-16 04:10:00,0.89594,0.89599,0.8958,0.89599,36523630.0
2009-01-16 04:11:00,0.89598,0.89608,0.8959,0.89597,8341190.0
2009-01-16 04:12:00,0.8959,0.8959,0.89554,0.89554,4704513.0
2009-01-16 04:13:00,0.89544,0.89544,0.8951,0.8951,2834145.0
2009-01-16 04:14:00,0.89531,0.89545,0.89531,0.89542,14128415.0
2009-01-16 04:15:00,0.89549,0.89549,0.89538,0.89538,2312293.0
2009-01-16 04:16:00,0.8953,0.8953,0.89492,0.89492,20477940.0
2009-01-16 04:17:00,0.89489,0.8954,0.89489,0.8954,3011000.0
2009-01-16 04:18:00,0.89551,0.89563,0.89547,0.89547,7906416.0
2009-01-16 04:19:00,0.89546,0.89546,0.89533,0.89533,8665020.0
2009-01-16 04:20:00,0.89538,0.89539,0.89533,0.89535,13936289.0
2009-01-16 04:21:00,0.89528,0.89528,0.89503,0.89505,3824177.0
2009-01-16 04:22:00,0.89512,0.89525,0.89483,0.8952,18233630.0
2009-01-16 04:23:00,0.89508,0.89508,0.89498,0.89501,8960679.0
2009-01-16 04:24:00,0.89502,0.89518,0.89502,0.89517,9668952.0
2009-01-16 04:25:00,0.89518,0.89522,0.89501,0.89501,21467801.0
2009-01-16 04:26:00,0.89492,0.89492,0.89477,0.89492,21482176.0
2009-01-16 04:27:00,0.89492,0.89492,0.89477,0.8949,8931546.0
2009-01-16 04:28:00,0.89493,0.89506,0.8949,0.89506,5648902.0
2009-01-16 04:29:00,0.89505,0.89536,0.89505,0.89536,15522864.0
2009-01-16 04:30:00,0.89545,0.89565,0.89545,0.89558,17707256.0
2009-01-16 04:31:00,0.8956,0.89569,0.8956,0.89561,4648344.0
2009-01-16 04:32:00,0.89549,0.89549,0.89519,0.89519,8951688.0
2009-01-16 04:33:00,0.89526,0.89535,0.89521,0.89535,10385470.0
2009-01-16 04:34:00,0.89541,0.89541,0.89533,0.89535,15008911.0
2009-01-16 04:35:00,0.89541,0.89581,0.89541,0.89581,5444082.0
2009-01-16 04:36:00,0.89589,0.89597,0.89582,0.89582,11855831.0
2009-01-16 04:37:00,0.89573,0.89582,0.8957,0.89572,15411599.0
2009-01-16 04:38:00,0.89575,0.89598,0.89575,0.89598,10878014.0
2009-01-16 04:39:00,0.89601,0.89609,0.89594,0.89597,27706261.0
2009-01-16 04:40:00,0.89588,0.8959,0.89586,0.89589,13273530.0
2009-01-16 04:41:00,0.89588,0.8959,0.89575,0.89575,7453421.0
2009-01-16 04:42:00,0.89572,0.89582,0.89564,0.89582,6743682.0
2009-01-16 04:43:00,0.89596,0.896,0.89596,0.89599,4844592.0
2009-01-16 04:44:00,0.89598,0.89611,0.89598,0.89604,12941127.0
2009-01-16 04:45:00,0.89602,0.89602,0.8958,0.8958,5012293.0
2009-01-16 04:46:00,0.8958,0.89585,0.89578,0.89584,9521717.0
2009-01-16 04:47:00,0.89572,0.89586,0.89478,0.89577,5208044.0
2009-01-16 04:48:00,0.8959,0.8961,0.8959,0.8961,31924631.0
2009-01-16 04:49:00,0.89574,0.89576,0.89564,0.89575,31924631.0
2009-01-16 04:50:00,0.89577,0.89598,0.89577,0.89593,6058899.0
2009-01-16 04:51:00,0.8959,0.89595,0.89587,0.89593,35734932.0
2009-01-16 04:52:00,0.89591,0.89591,0.89573,0.89573,14944585.0
2009-01-16 04:53:00,0.89541,0.89574,0.89541,0.89567,9217120.0
2009-01-16 04:54:00,0.8955,0.89579,0.8955,0.89579,14038568.0
2009-01-16 04:55:00,0.89582,0.89582,0.89477,0.89565,9904867.0
2009-01-16 04:56:00,0.89562,0.89562,0.89516,0.89532,10640146.0
2009-01-16 04:57:00,0.89524,0.89535,0.89519,0.89535,15304267.0
2009-01-16 04:58:00,0.89545,0.89545,0.89522,0.89529,3814304.0
2009-01-16 04:59:00,0.89541,0.89555,0.89538,0.89555,10725801.0
2009-01-16 05:00:00,0.89552,0.89552,0.8953,0.89547,26993044.0
2009-01-16 05:01:00,0.89554,0.89554,0.89538,0.89538,11342423.0
2009-01-16 05:02:00,0.89555,0.8958,0.89546,0.8958,22428727.0
2009-01-16 05:03:00,0.89583,0.89583,0.89561,0.89576,54063126.0
2009-01-16 05:04:00,0.89589,0.89611,0.89589,0.89611,9396082.0
2009-01-16 05:05:00,0.89611,0.89622,0.89597,0.89597,22584758.0
2009-01-16 05:06:00,0.89598,0.89598,0.8954,0.8954,4259458.0
2009-01-16 05:07:00,0.89547,0.89567,0.89543,0.89567,19399860.0
2009-01-16 05:08:00,0.8956,0.89578,0.8956,0.89578,13206380.0
2009-01-16 05:09:00,0.89589,0.89599,0.89562,0.89562,9312937.0
2009-01-16 05:10:00,0.89553,0.89555,0.89551,0.89555,6523125.0
2009-01-16 05:11:00,0.89565,0.89599,0.89565,0.89599,109825795.0
2009-01-16 05:12:00,0.89597,0.89604,0.89594,0.89599,14339400.0
2009-01-16 05:13:00,0.89576,0.89614,0.89576,0.89614,5781053.0
2009-01-16 05:14:00,0.89607,0.89609,0.896,0.89603,10145740.0
2009-01-16 05:15:00,0.89604,0.89608,0.89604,0.89608,18640240.0
2009-01-16 05:16:00,0.8961,0.89621,0.8961,0.89617,18101950.0
2009-01-16 05:17:00,0.89609,0.89625,0.89609,0.89614,21149045.0
2009-01-16 05:18:00,0.8961,0.8961,0.89595,0.89599,5641047.0
2009-01-16 05:19:00,0.89591,0.89602,0.89589,0.89602,83163940.0
2009-01-16 05:20:00,0.89597,0.89608,0.89597,0.89608,1508032.0
2009-01-16 05:21:00,0.89613,0.89613,0.89608,0.89608,50424462.0
2009-01-16 05:22:00,0.8961,0.89612,0.89607,0.8961,2705981.0
2009-01-16 05:23:00,0.89609,0.89609,0.89596,0.89602,2932118.0
2009-01-16 05:24:00,0.89606,0.89606,0.89585,0.89605,22424927.0
2009-01-16 05:25:00,0.89609,0.89609,0.89592,0.89592,13346340.0
2009-01-16 05:26:00,0.89576,0.89594,0.89576,0.8958,2618716.0
2009-01-16 05:27:00,0.89582,0.89585,0.89577,0.89577,7320117.0
2009-01-16 05:28:00,0.89575,0.89575,0.89547,0.89547,16374969.0
2009-01-16 05:29:00,0.89536,0.89542,0.89528,0.89542,3737146.0
2009-01-16 05:30:00,0.89545,0.89549,0.89536,0.89537,25784547.0
2009-01-16 05:31:00,0.89527,0.89527,0.89506,0.89506,2298517.0
2009-01-16 05:32:00,0.89417,0.89526,0.89417,0.89526,13243434.0
2009-01-16 05:33:00,0.8953,0.89538,0.89528,0.89536,8490720.0
2009-01-16 05:34:00,0.89534,0.89544,0.89534,0.8954,7597881.0
2009-01-16 05:35:00,0.89534,0.89535,0.89525,0.89525,11189275.0
2009-01-16 05:36:00,0.89518,0.89525,0.89504,0.89525,40924390.0
2009-01-16 05:37:00,0.89538,0.89565,0.89538,0.89565,39543024.0
2009-01-16 05:38:00,0.89571,0.89575,0.8957,0.89572,13304770.0
2009-01-16 05:39:00,0.89563,0.8957,0.89561,0.89563,11164874.0
2009-01-16 05:40:00,0.89574,0.89599,0.89568,0.89593,12043305.0
2009-01-16 05:41:00,0.8959,0.8959,0.89577,0.89586,22188979.0
2009-01-16 05:42:00,0.89589,0.8961,0.89589,0.89609,7389126.0
2009-01-16 05:43:00,0.8961,0.8961,0.89595,0.89595,2359315.0
2009-01-16 05:44:00,0.89603,0.89606,0.89582,0.89582,8075446.0
2009-01-16 05:45:00,0.89576,0.89576,0.8957,0.89576,3616778.0
2009-01-16 05:46:00,0.8958,0.89581,0.89567,0.89568,27473075.0
2009-01-16 05:47:00,0.89543,0.89573,0.89543,0.89572,7480582.0
2009-01-16 05:48:00,0.89578,0.89589,0.89572,0.89589,28120323.0
2009-01-16 05:49:00,0.89592,0.896,0.89586,0.896,20316628.0
2009-01-16 05:50:00,0.89602,0.89602,0.89592,0.89594,9974167.0
2009-01-16 05:51:00,0.89592,0.89596,0.89591,0.89596,7722498.0
2009-01-16 05:52:00,0.89593,0.89618,0.89583,0.89618,11485640.0
2009-01-16 05:53:00,0.89615,0.89632,0.89609,0.89632,25267861.0
2009-01-16 05:54:00,0.89631,0.89631,0.89611,0.89611,51872242.0
2009-01-16 05:55:00,0.89616,0.89621,0.89594,0.89599,9556342.0
2009-01-16 05:56:00,0.89604,0.89618,0.89604,0.89618,15454296.0
2009-01-16 05:57:00,0.89622,0.89626,0.89617,0.89618,3322008.0
2009-01-16 05:58:00,0.89617,0.89625,0.89616,0.89625,45030453.0
2009-01-16 05:59:00,0.89632,0.89649,0.89631,0.89649,5570502.0
2009-01-16 06:00:00,0.89646,0.89646,0.89633,0.89636,8105600.0
2009-01-16 06:01:00,0.89642,0.89667,0.89642,0.89666,55628400.0
2009-01-16 06:02:00,0.8967,0.89679,0.8967,0.89675,13397010.0
2009-01-16 06:03:00,0.89672,0.89673,0.89661,0.89661,66677856.0
2009-01-16 06:04:00,0.89661,0.89663,0.89655,0.89655,50030249.0
2009-01-16 06:05:00,0.89651,0.89657,0.89648,0.89657,39535033.0
2009-01-16 06:06:00,0.8965,0.89675,0.89648,0.89659,19707050.0
2009-01-16 06:07:00,0.89665,0.89698,0.89657,0.89688,98885096.0
2009-01-16 06:08:00,0.89683,0.89683,0.89648,0.89648,5840477.0
2009-01-16 06:09:00,0.89635,0.89668,0.89635,0.89668,2271680.0
2009-01-16 06:10:00,0.89658,0.89658,0.8963,0.8965,50944114.0
2009-01-16 06:11:00,0.89659,0.89664,0.89659,0.89664,16145118.0
2009-01-16 06:12:00,0.89664,0.89664,0.89659,0.89663,11297877.0
2009-01-16 06:13:00,0.89665,0.89693,0.89665,0.89693,2068380.0
2009-01-16 06:14:00,0.89698,0.89726,0.89698,0.89726,1978088.0
2009-01-16 06:15:00,0.8973,0.89735,0.89726,0.89726,6002292.0
2009-01-16 06:16:00,0.89728,0.89735,0.89726,0.89733,45624740.0
2009-01-16 06:17:00,0.89733,0.89734,0.89727,0.8973,308802625.0
2009-01-16 06:18:00,0.89725,0.89725,0.89667,0.89667,155969154.0
2009-01-16 06:19:00,0.89668,0.89679,0.89668,0.89679,17347504.0
2009-01-16 06:20:00,0.89686,0.8969,0.89683,0.89683,1009635.0
2009-01-16 06:21:00,0.8968,0.89689,0.8968,0.89689,9423477.0
2009-01-16 06:22:00,0.89692,0.89696,0.8969,0.8969,5246019.0
2009-01-16 06:23:00,0.89691,0.89696,0.89689,0.89693,121463576.0
2009-01-16 06:24:00,0.89692,0.89699,0.89689,0.89693,2639837.0
2009-01-16 06:25:00,0.89699,0.89699,0.89692,0.89692,5697089.0
2009-01-16 06:26:00,0.89686,0.89686,0.89655,0.89669,1239550.0
2009-01-16 06:27:00,0.89664,0.89683,0.89664,0.89681,14333555.0
2009-01-16 06:28:00,0.89677,0.89677,0.89669,0.89675,18372240.0
2009-01-16 06:29:00,0.8968,0.89713,0.8968,0.89713,16041464.0
2009-01-16 06:30:00,0.89725,0.8974,0.89725,0.8974,24449917.0
2009-01-16 06:31:00,0.89738,0.89758,0.89738,0.89758,14709502.0
2009-01-16 06:32:00,0.89766,0.89775,0.89744,0.89774,6055112.0
2009-01-16 06:33:00,0.8977,0.89772,0.89759,0.8977,39599928.0
2009-01-16 06:34:00,0.89771,0.89787,0.89771,0.89787,47772425.0
2009-01-16 06:35:00,0.89795,0.89809,0.89795,0.89799,130190112.0
2009-01-16 06:36:00,0.8979,0.8979,0.89758,0.89769,72571310.0
2009-01-16 06:37:00,0.8974,0.89773,0.8974,0.89773,48787791.0
2009-01-16 06:38:00,0.89773,0.89803,0.89773,0.89803,50013632.0
2009-01-16 06:39:00,0.89803,0.89806,0.89794,0.89797,33856836.0
2009-01-16 06:40:00,0.898,0.89813,0.898,0.89802,13425167.0
2009-01-16 06:41:00,0.89806,0.89811,0.89804,0.89807,136849230.0
2009-01-16 06:42:00,0.89808,0.89815,0.89779,0.89802,36767468.0
2009-01-16 06:43:00,0.898,0.89802,0.89782,0.89782,10412546.0
2009-01-16 06:44:00,0.89788,0.89807,0.89788,0.89806,5844151.0
2009-01-16 06:45:00,0.89801,0.89808,0.89797,0.89797,9955506.0
2009-01-16 06:46:00,0.89796,0.89814,0.89796,0.89814,12909088.0
2009-01-16 06:47:00,0.89818,0.89826,0.89817,0.89826,15929860.0
2009-01-16 06:48:00,0.89834,0.89856,0.89833,0.89856,20797433.0
2009-01-16 06:49:00,0.89861,0.89887,0.89861,0.89886,255104224.0
2009-01-16 06:50:00,0.89888,0.89889,0.89884,0.89885,18433178.0
2009-01-16 06:51:00,0.89886,0.89894,0.89883,0.89894,82700601.0
2009-01-16 06:52:00,0.89896,0.89914,0.89895,0.89914,2026774.0
2009-01-16 06:53:00,0.89926,0.8994,0.89926,0.89939,26065920.0
2009-01-16 06:54:00,0.89932,0.89932,0.8991,0.8991,63481980.0
2009-01-16 06:55:00,0.89907,0.89932,0.89907,0.89932,106301704.0
2009-01-16 06:56:00,0.89923,0.89923,0.89897,0.89904,105544290.0
2009-01-16 06:57:00,0.89914,0.89929,0.89914,0.89925,115658520.0
2009-01-16 06:58:00,0.89918,0.89934,0.89914,0.89914,217687420.0
2009-01-16 06:59:00,0.89911,0.89912,0.89814,0.8991,46443040.0
2009-01-16 07:00:00,0.89923,0.89923,0.89786,0.8987,97759578.0
2009-01-16 07:01:00,0.89873,0.8988,0.89869,0.89872,374314732.0
2009-01-16 07:02:00,0.89859,0.8987,0.89844,0.89866,7146100.0
2009-01-16 07:03:00,0.89873,0.89879,0.8987,0.89875,11006325.0
2009-01-16 07:04:00,0.89878,0.89885,0.89878,0.89883,7853130.0
2009-01-16 07:05:00,0.89881,0.89881,0.89868,0.89868,10416449.0
2009-01-16 07:06:00,0.89876,0.89876,0.89863,0.89863,22656680.0
2009-01-16 07:07:00,0.89866,0.89887,0.89866,0.89876,9101928.0
2009-01-16 07:08:00,0.89872,0.89875,0.89866,0.89872,11319861.0
2009-01-16 07:09:00,0.89867,0.89877,0.89859,0.89876,7445645.0
2009-01-16 07:10:00,0.89865,0.89866,0.89847,0.89866,47203410.0
2009-01-16 07:11:00,0.89868,0.89898,0.89868,0.89898,2329710.0
2009-01-16 07:12:00,0.89904,0.89905,0.89884,0.89892,14078070.0
2009-01-16 07:13:00,0.89901,0.89901,0.89825,0.89886,27057026.0
2009-01-16 07:14:00,0.89887,0.89894,0.89883,0.89893,18996930.0
2009-01-16 07:15:00,0.89896,0.89906,0.89896,0.89901,76543974.0
2009-01-16 07:16:00,0.89911,0.89945,0.89911,0.89939,23904990.0
2009-01-16 07:17:00,0.89944,0.89947,0.89933,0.89942,44246712.0
2009-01-16 07:18:00,0.89933,0.89933,0.89906,0.89912,71658720.0
2009-01-16 07:19:00,0.89914,0.89931,0.89914,0.8993,1277440.0
2009-01-16 07:20:00,0.89931,0.89948,0.89931,0.89944,15791438.0
2009-01-16 07:21:00,0.89939,0.89939,0.89921,0.89932,47307096.0
2009-01-16 07:22:00,0.8993,0.89934,0.89924,0.89924,7651157.0
2009-01-16 07:23:00,0.89931,0.89962,0.89931,0.89938,99598629.0
2009-01-16 07:24:00,0.89942,0.89949,0.89933,0.89933,4404100.0
2009-01-16 07:25:00,0.89935,0.89943,0.89935,0.89943,12216340.0
2009-01-16 07:26:00,0.89947,0.89955,0.89947,0.89949,5957650.0
2009-01-16 07:27:00,0.89949,0.89955,0.89945,0.89955,8463210.0
2009-01-16 07:28:00,0.89956,0.89964,0.89952,0.89964,71831994.0
2009-01-16 07:29:00,0.89967,0.89967,0.89915,0.89922,8387694.0
2009-01-16 07:30:00,0.89915,0.89923,0.89914,0.89923,5339377.0
2009-01-16 07:31:00,0.89913,0.89925,0.89913,0.89918,6038418.0
2009-01-16 07:32:00,0.89917,0.89921,0.89915,0.89915,63619479.0
2009-01-16 07:33:00,0.89912,0.89912,0.89889,0.89889,9431640.0
2009-01-16 07:34:00,0.89886,0.89908,0.89886,0.89897,12370208.0
2009-01-16 07:35:00,0.89898,0.89903,0.89897,0.89898,24538820.0
2009-01-16 07:36:00,0.89894,0.89906,0.89894,0.89906,11105088.0
2009-01-16 07:37:00,0.89904,0.89913,0.89901,0.89913,32689710.0
2009-01-16 07:38:00,0.89918,0.89927,0.89918,0.89927,14841112.0
2009-01-16 07:39:00,0.89909,0.89945,0.89909,0.89927,21029736.0
2009-01-16 07:40:00,0.89917,0.89917,0.89893,0.89893,9030164.0
2009-01-16 07:41:00,0.89891,0.899,0.89857,0.89857,21033624.0
2009-01-16 07:42:00,0.89846,0.89858,0.89845,0.89858,11486514.0
2009-01-16 07:43:00,0.89862,0.89862,0.89846,0.89846,35064204.0
2009-01-16 07:44:00,0.89837,0.89837,0.89811,0.89822,9743784.0
2009-01-16 07:45:00,0.89816,0.89816,0.89789,0.89789,15616380.0
2009-01-16 07:46:00,0.89789,0.89806,0.89789,0.89791,4738930.0
2009-01-16 07:47:00,0.89796,0.89806,0.89796,0.898,23867800.0
2009-01-16 07:48:00,0.89803,0.89847,0.89803,0.89843,23700020.0
2009-01-16 07:49:00,0.89832,0.89832,0.89787,0.89808,5174392.0
2009-01-16 07:50:00,0.89797,0.89797,0.8978,0.89795,11050425.0
2009-01-16 07:51:00,0.89787,0.89791,0.89784,0.89789,1889610.0
2009-01-16 07:52:00,0.89793,0.89809,0.89793,0.89807,7649400.0
2009-01-16 07:53:00,0.89816,0.89845,0.89816,0.89828,31515142.0
2009-01-16 07:54:00,0.89824,0.89824,0.89807,0.89822,144498680.0
2009-01-16 07:55:00,0.89827,0.89834,0.89825,0.8983,23487697.0
2009-01-16 07:56:00,0.89831,0.89853,0.89831,0.89853,1995280.0
2009-01-16 07:57:00,0.8986,0.89897,0.8986,0.89897,46076075.0
2009-01-16 07:58:00,0.89898,0.89898,0.89866,0.89872,7557163.0
2009-01-16 07:59:00,0.89878,0.89905,0.89878,0.89899,91690648.0
2009-01-16 08:00:00,0.89893,0.89893,0.89877,0.89882,27241490.0
2009-01-16 08:01:00,0.89877,0.89877,0.89837,0.89837,8125236.0
2009-01-16 08:02:00,0.89841,0.89858,0.89838,0.89858,9551466.0
2009-01-16 08:03:00,0.89852,0.89852,0.89839,0.89842,35595525.0
2009-01-16 08:04:00,0.89843,0.89847,0.89835,0.89846,65803770.0
2009-01-16 08:05:00,0.89842,0.89853,0.89831,0.89853,102044520.0
2009-01-16 08:06:00,0.89853,0.89853,0.89837,0.89844,8180496.0
2009-01-16 08:07:00,0.89846,0.89861,0.89845,0.89851,23912682.0
2009-01-16 08:08:00,0.89847,0.89858,0.89847,0.89858,2264510.0
2009-01-16 08:09:00,0.89861,0.89863,0.89857,0.89863,203958300.0
2009-01-16 08:10:00,0.89862,0.89866,0.89856,0.89859,17521989.0
2009-01-16 08:11:00,0.89862,0.89868,0.89855,0.89855,11917016.0
2009-01-16 08:12:00,0.89855,0.89863,0.89854,0.89862,12684620.0
2009-01-16 08:13:00,0.89866,0.89879,0.89866,0.89879,56917796.0
2009-01-16 08:14:00,0.89878,0.89879,0.89859,0.89859,4533952.0
2009-01-16 08:15:00,0.8986,0.89874,0.89855,0.89871,12734334.0
2009-01-16 08:16:00,0.89881,0.89888,0.89879,0.89883,35959837.0
2009-01-16 08:17:00,0.89883,0.89884,0.89875,0.89884,6460889.0
2009-01-16 08:18:00,0.89884,0.89887,0.89883,0.89884,24382790.0
2009-01-16 08:19:00,0.89883,0.89883,0.89875,0.8988,53848500.0
2009-01-16 08:20:00,0.89881,0.89882,0.89869,0.89878,27414300.0
2009-01-16 08:21:00,0.89876,0.89876,0.89859,0.89859,16405431.0
2009-01-16 08:22:00,0.89839,0.89856,0.89839,0.89841,19678688.0
2009-01-16 08:23:00,0.89846,0.89846,0.89823,0.89823,87544413.0
2009-01-16 08:24:00,0.89822,0.89822,0.89801,0.89801,32906556.0
2009-01-16 08:25:00,0.89801,0.89801,0.89775,0.89776,5443760.0
2009-01-16 08:26:00,0.89774,0.89774,0.89747,0.89747,175154239.0
2009-01-16 08:27:00,0.89746,0.89746,0.89714,0.89714,6474994.0
2009-01-16 08:28:00,0.8971,0.8971,0.89655,0.8966,6603420.0
2009-01-16 08:29:00,0.89667,0.89684,0.89667,0.89677,14400037.0
2009-01-16 08:30:00,0.89669,0.89669,0.89652,0.89652,5687125.0
2009-01-16 08:31:00,0.89654,0.89663,0.89652,0.89663,7288695.0
2009-01-16 08:32:00,0.89669,0.89707,0.89669,0.89707,45255852.0
2009-01-16 08:33:00,0.89719,0.89733,0.89713,0.89731,27990756.0
2009-01-16 08:34:00,0.89737,0.89749,0.89737,0.89741,30662090.0
2009-01-16 08:35:00,0.89744,0.89756,0.89744,0.89753,7896908.0
2009-01-16 08:36:00,0.89758,0.89775,0.89758,0.89775,34252433.0
2009-01-16 08:37:00,0.89783,0.89785,0.89775,0.89785,31055948.0
2009-01-16 08:38:00,0.89791,0.89809,0.89787,0.89809,56322904.0
2009-01-16 08:39:00,0.89803,0.89805,0.89788,0.89805,163367121.0
2009-01-16 08:40:00,0.89805,0.89808,0.8979,0.89803,17149719.0
2009-01-16 08:41:00,0.89809,0.89832,0.89809,0.89832,127089769.0
2009-01-16 08:42:00,0.89834,0.89836,0.89824,0.89832,61949328.0
2009-01-16 08:43:00,0.89829,0.89829,0.89794,0.89806,19794880.0
2009-01-16 08:44:00,0.89798,0.89804,0.89791,0.89804,13606740.0
2009-01-16 08:45:00,0.89806,0.89816,0.89806,0.89815,187899680.0
2009-01-16 08:46:00,0.89816,0.8982,0.89787,0.89787,11178352.0
2009-01-16 08:47:00,0.89782,0.89793,0.8977,0.89793,8502868.0
2009-01-16 08:48:00,0.89801,0.89858,0.89801,0.89858,31035966.0
2009-01-16 08:49:00,0.89865,0.89883,0.89865,0.8987,12165540.0
2009-01-16 08:50:00,0.89876,0.89887,0.89869,0.89887,17144960.0
2009-01-16 08:51:00,0.89883,0.89886,0.89863,0.89863,3735328.0
2009-01-16 08:52:00,0.89854,0.89854,0.89818,0.89818,17235155.0
2009-01-16 08:53:00,0.89823,0.8984,0.89823,0.89836,8234251.0
2009-01-16 08:54:00,0.89834,0.89834,0.89778,0.89786,7398434.0
2009-01-16 08:55:00,0.89779,0.89786,0.89769,0.89772,18748354.0
2009-01-16 08:56:00,0.89812,0.89842,0.89812,0.89842,8532433.0
2009-01-16 08:57:00,0.89841,0.89841,0.8983,0.89839,24012447.0
2009-01-16 08:58:00,0.89832,0.89834,0.89813,0.89816,22496292.0
2009-01-16 08:59:00,0.89809,0.89809,0.89779,0.89779,104047944.0
2009-01-16 09:00:00,0.89773,0.89801,0.89772,0.89801,23565613.0
2009-01-16 09:01:00,0.898,0.89817,0.89799,0.89817,10703878.0
2009-01-16 09:02:00,0.89813,0.89816,0.89798,0.89804,115447948.0
2009-01-16 09:03:00,0.89803,0.89824,0.89803,0.89824,64047337.0
2009-01-16 09:04:00,0.89824,0.89839,0.89824,0.89829,51862318.0
2009-01-16 09:05:00,0.89833,0.89841,0.89827,0.89827,51429625.0
2009-01-16 09:06:00,0.89819,0.89819,0.89806,0.89809,15860262.0
2009-01-16 09:07:00,0.89816,0.89844,0.89816,0.89833,25012312.0
2009-01-16 09:08:00,0.89828,0.89828,0.89809,0.89814,9126036.0
2009-01-16 09:09:00,0.89824,0.89842,0.89824,0.89836,36065400.0
2009-01-16 09:10:00,0.89839,0.89845,0.89824,0.89845,56926160.0
2009-01-16 09:11:00,0.89846,0.89846,0.89832,0.89836,22835760.0
2009-01-16 09:12:00,0.89835,0.89835,0.8982,0.8982,112306507.0
2009-01-16 09:13:00,0.89822,0.89822,0.89803,0.89803,11417644.0
2009-01-16 09:14:00,0.89814,0.89821,0.89809,0.89821,126495900.0
2009-01-16 09:15:00,0.8983,0.89853,0.8983,0.8984,117869106.0
2009-01-16 09:16:00,0.8983,0.8983,0.89813,0.89818,48682040.0
2009-01-16 09:17:00,0.8982,0.89826,0.89819,0.89819,166678000.0
2009-01-16 09:18:00,0.89827,0.89859,0.89827,0.89859,108676227.0
2009-01-16 09:19:00,0.89864,0.89892,0.89851,0.89892,12783171.0
2009-01-16 09:20:00,0.89897,0.89988,0.89897,0.89988,18084048.0
2009-01-16 09:21:00,0.8999,0.90003,0.89972,0.89989,10511468.0
2009-01-16 09:22:00,0.89982,0.89982,0.89907,0.89907,103795475.0
2009-01-16 09:23:00,0.89906,0.89983,0.89906,0.8997,57840800.0
2009-01-16 09:24:00,0.8998,0.8998,0.8992,0.89927,67499896.0
2009-01-16 09:25:00,0.89935,0.89949,0.89934,0.89945,5046604.0
2009-01-16 09:26:00,0.8995,0.90005,0.8995,0.90005,15508272.0
2009-01-16 09:27:00,0.90013,0.90031,0.90001,0.90001,9180066.0
2009-01-16 09:28:00,0.90002,0.90002,0.89957,0.89969,18183168.0
2009-01-16 09:29:00,0.89975,0.89979,0.89966,0.89966,23412160.0
2009-01-16 09:30:00,0.89959,0.89974,0.89945,0.89945,309852893.0
2009-01-16 09:31:00,0.89948,0.90001,0.89948,0.90001,45837169.0
2009-01-16 09:32:00,0.90011,0.90157,0.90011,0.90108,18669300.0
2009-01-16 09:33:00,0.90098,0.90098,0.90057,0.90075,17424417.0
2009-01-16 09:34:00,0.90084,0.90109,0.90084,0.90109,101469753.0
2009-01-16 09:35:00,0.90111,0.9014,0.90111,0.9014,40414680.0
2009-01-16 09:36:00,0.90141,0.90155,0.90128,0.90155,20656868.0
2009-01-16 09:37:00,0.90156,0.90157,0.90139,0.90139,250993824.0
2009-01-16 09:38:00,0.90133,0.90221,0.90133,0.90177,28997209.0
2009-01-16 09:39:00,0.90182,0.90283,0.90182,0.90231,38352316.0
2009-01-16 09:40:00,0.90233,0.90267,0.90224,0.90224,47103100.0
2009-01-16 09:41:00,0.90215,0.90229,0.90215,0.90227,34090826.0
2009-01-16 09:42:00,0.90224,0.9024,0.90224,0.90233,10901546.0
2009-01-16 09:43:00,0.9022,0.9022,0.90184,0.90184,33401446.0
2009-01-16 09:44:00,0.90182,0.90183,0.90136,0.90149,23873525.0
2009-01-16 09:45:00,0.90149,0.90149,0.90114,0.90114,319967739.0
2009-01-16 09:46:00,0.90116,0.90158,0.90116,0.90158,67273470.0
2009-01-16 09:47:00,0.90148,0.90148,0.90134,0.90134,36033947.0
2009-01-16 09:48:00,0.90125,0.90136,0.90125,0.90136,180351710.0
2009-01-16 09:49:00,0.9014,0.90166,0.90138,0.90138,20914261.0
2009-01-16 09:50:00,0.90135,0.9015,0.90135,0.90142,35229015.0
2009-01-16 09:51:00,0.90146,0.90146,0.90105,0.90111,26670105.0
2009-01-16 09:52:00,0.90109,0.90109,0.90037,0.90037,26810358.0
2009-01-16 09:53:00,0.90033,0.90041,0.90016,0.90041,279143496.0
2009-01-16 09:54:00,0.90047,0.90056,0.90047,0.90051,31291095.0
2009-01-16 09:55:00,0.90049,0.90068,0.90048,0.90068,26543584.0
2009-01-16 09:56:00,0.90077,0.90098,0.90076,0.90076,37793278.0
2009-01-16 09:57:00,0.90079,0.90103,0.90079,0.90103,234125181.0
2009-01-16 09:58:00,0.90099,0.90099,0.9006,0.90082,34100256.0
2009-01-16 09:59:00,0.90069,0.90069,0.90039,0.90059,155087463.0
2009-01-16 10:00:00,0.90062,0.90086,0.90062,0.90066,98216181.0
2009-01-16 10:01:00,0.90058,0.90058,0.8999,0.8999,24007812.0
2009-01-16 10:02:00,0.89984,0.89994,0.89965,0.89969,45423449.0
2009-01-16 10:03:00,0.89965,0.89965,0.89936,0.89936,27458255.0
2009-01-16 10:04:00,0.89924,0.89924,0.89899,0.89902,116185510.0
2009-01-16 10:05:00,0.89909,0.8995,0.89909,0.8995,12898528.0
2009-01-16 10:06:00,0.89948,0.89948,0.89908,0.89908,154132364.0
2009-01-16 10:07:00,0.89904,0.89904,0.89877,0.89877,173620044.0
2009-01-16 10:08:00,0.89886,0.89893,0.89882,0.89888,58567278.0
2009-01-16 10:09:00,0.89893,0.89902,0.89891,0.89891,68882085.0
2009-01-16 10:10:00,0.89885,0.89891,0.89874,0.89878,154453284.0
2009-01-16 10:11:00,0.89881,0.89947,0.89881,0.89947,239994816.0
2009-01-16 10:12:00,0.89957,0.89959,0.89899,0.89899,44470293.0
2009-01-16 10:13:00,0.89894,0.89894,0.8981,0.89865,54174533.0
2009-01-16 10:14:00,0.89877,0.89962,0.89877,0.89962,20339730.0
2009-01-16 10:15:00,0.89966,0.89966,0.89922,0.89922,7203233.0
2009-01-16 10:16:00,0.89919,0.89919,0.89876,0.89876,18832563.0
2009-01-16 10:17:00,0.89872,0.89887,0.89869,0.89886,3918066.0
2009-01-16 10:18:00,0.89887,0.89887,0.8984,0.89855,171623340.0
2009-01-16 10:19:00,0.89868,0.89899,0.89868,0.89878,76777206.0
2009-01-16 10:20:00,0.89876,0.8997,0.89876,0.8997,23499951.0
2009-01-16 10:21:00,0.89967,0.89967,0.89935,0.89947,133605842.0
2009-01-16 10:22:00,0.89943,0.89943,0.89902,0.89913,3619351.0
2009-01-16 10:23:00,0.89901,0.89969,0.89901,0.89969,29070084.0
2009-01-16 10:24:00,0.8997,0.8999,0.89969,0.89987,27850903.0
2009-01-16 10:25:00,0.89982,0.89993,0.89972,0.89993,50072425.0
2009-01-16 10:26:00,0.90002,0.90016,0.89989,0.89989,22715812.0
2009-01-16 10:27:00,0.89976,0.89976,0.89953,0.89955,7556040.0
2009-01-16 10:28:00,0.89952,0.89982,0.89947,0.89968,22554936.0
2009-01-16 10:29:00,0.89965,0.89973,0.89957,0.89957,58532564.0
2009-01-16 10:30:00,0.89956,0.89961,0.8995,0.89961,55526232.0
2009-01-16 10:31:00,0.89963,0.89963,0.89953,0.89957,43360692.0
2009-01-16 10:32:00,0.89963,0.89998,0.89963,0.89989,9224852.0
2009-01-16 10:33:00,0.89992,0.90025,0.89987,0.90024,40298160.0
2009-01-16 10:34:00,0.90017,0.90017,0.89984,0.89985,12901177.0
2009-01-16 10:35:00,0.89993,0.89996,0.89986,0.89986,2287725.0
2009-01-16 10:36:00,0.89984,0.89992,0.89973,0.89986,48019488.0
2009-01-16 10:37:00,0.89993,0.90022,0.89991,0.90022,27144988.0
2009-01-16 10:38:00,0.90036,0.90059,0.90036,0.90048,30315430.0
2009-01-16 10:39:00,0.9004,0.90053,0.90015,0.9003,38742032.0
2009-01-16 10:40:00,0.9003,0.90053,0.90021,0.90021,39902620.0
2009-01-16 10:41:00,0.90013,0.90013,0.89993,0.90007,63009301.0
2009-01-16 10:42:00,0.90008,0.90024,0.90001,0.90007,31072186.0
2009-01-16 10:43:00,0.9001,0.90016,0.90002,0.90016,34795110.0
2009-01-16 10:44:00,0.90016,0.90016,0.89999,0.89999,85852184.0
2009-01-16 10:45:00,0.9,0.90039,0.9,0.90039,55738720.0
2009-01-16 10:46:00,0.90045,0.90067,0.90045,0.90067,71815450.0
2009-01-16 10:47:00,0.90071,0.9015,0.90071,0.9015,3264253.0
2009-01-16 10:48:00,0.90151,0.90178,0.90126,0.90126,37100360.0
2009-01-16 10:49:00,0.90124,0.90124,0.90078,0.90078,3733845.0
2009-01-16 10:50:00,0.90081,0.90154,0.90081,0.90154,77254450.0
2009-01-16 10:51:00,0.90158,0.90158,0.90129,0.90138,27684020.0
2009-01-16 10:52:00,0.90133,0.90133,0.90076,0.9009,22236045.0
2009-01-16 10:53:00,0.90089,0.90161,0.90089,0.90143,46936221.0
2009-01-16 10:54:00,0.90144,0.90154,0.90142,0.90154,63769950.0
2009-01-16 10:55:00,0.90167,0.90188,0.90167,0.90182,244911884.0
2009-01-16 10:56:00,0.90188,0.90194,0.90155,0.90169,20733544.0
2009-01-16 10:57:00,0.90162,0.90221,0.90162,0.90221,43862482.0
2009-01-16 10:58:00,0.90229,0.90229,0.90201,0.90212,43666848.0
2009-01-16 10:59:00,0.90212,0.90212,0.8998,0.8998,90385600.0
2009-01-16 11:00:00,0.89982,0.90026,0.89941,0.89981,74951130.0
2009-01-16 11:01:00,0.89986,0.90031,0.89986,0.90031,14713854.0
2009-01-16 11:02:00,0.90038,0.90208,0.90038,0.90195,203970981.0
2009-01-16 11:03:00,0.90202,0.90202,0.9015,0.9015,40870863.0
2009-01-16 11:04:00,0.90141,0.90141,0.9001,0.9001,32525414.0
2009-01-16 11:05:00,0.90005,0.90005,0.89952,0.89971,73057790.0
2009-01-16 11:06:00,0.89972,0.89972,0.89949,0.89949,11399777.0
2009-01-16 11:07:00,0.89942,0.89942,0.89878,0.89918,96452992.0
2009-01-16 11:08:00,0.89911,0.89911,0.89884,0.89891,97703634.0
2009-01-16 11:09:00,0.89897,0.89919,0.89897,0.89919,80333283.0
2009-01-16 11:10:00,0.89912,0.89943,0.89898,0.89898,21438180.0
2009-01-16 11:11:00,0.89891,0.89988,0.89891,0.89988,19499313.0
2009-01-16 11:12:00,0.8999,0.90086,0.8999,0.90086,21697151.0
2009-01-16 11:13:00,0.9008,0.90083,0.90029,0.9006,96412228.0
2009-01-16 11:14:00,0.90054,0.90089,0.90048,0.90085,45265050.0
2009-01-16 11:15:00,0.90086,0.9011,0.90086,0.9011,24171576.0
2009-01-16 11:16:00,0.90109,0.90109,0.90101,0.90104,82259970.0
2009-01-16 11:17:00,0.90111,0.90119,0.90105,0.90106,10337440.0
2009-01-16 11:18:00,0.901,0.90102,0.90095,0.90099,79824398.0
2009-01-16 11:19:00,0.90107,0.90165,0.90107,0.90165,58425321.0
2009-01-16 11:20:00,0.90165,0.90176,0.9015,0.90175,4538811.0
2009-01-16 11:21:00,0.90165,0.90165,0.90083,0.90095,35155680.0
2009-01-16 11:22:00,0.90095,0.90095,0.9,0.90025,18099609.0
2009-01-16 11:23:00,0.90037,0.90045,0.90021,0.90021,4858984.0
2009-01-16 11:24:00,0.90016,0.90025,0.90016,0.90024,4505486.0
2009-01-16 11:25:00,0.90034,0.90082,0.90034,0.90082,20865429.0
2009-01-16 11:26:00,0.90085,0.90096,0.90034,0.90058,57494949.0
2009-01-16 11:27:00,0.90065,0.90089,0.90065,0.90088,22006969.0
2009-01-16 11:28:00,0.90083,0.90083,0.90063,0.90069,69297516.0
2009-01-16 11:29:00,0.90066,0.90066,0.90026,0.90049,36332592.0
2009-01-16 11:30:00,0.90048,0.90054,0.9004,0.90054,23437388.0
2009-01-16 11:31:00,0.90066,0.90083,0.90066,0.90066,14046752.0
2009-01-16 11:32:00,0.90067,0.90068,0.90064,0.90067,37294452.0
2009-01-16 11:33:00,0.90069,0.90078,0.90067,0.9007,20538298.0
2009-01-16 11:34:00,0.90071,0.90071,0.90012,0.90034,93230064.0
2009-01-16 11:35:00,0.90023,0.90029,0.90004,0.90004,7560168.0
2009-01-16 11:36:00,0.90005,0.90022,0.90005,0.90014,15735168.0
2009-01-16 11:37:00,0.90017,0.9002,0.89998,0.89998,54759754.0
2009-01-16 11:38:00,0.89996,0.89996,0.8995,0.8995,132876120.0
2009-01-16 11:39:00,0.89951,0.90033,0.89951,0.90033,28378500.0
2009-01-16 11:40:00,0.90024,0.90024,0.90005,0.90024,150010516.0
2009-01-16 11:41:00,0.90034,0.90047,0.90029,0.90047,10703119.0
2009-01-16 11:42:00,0.90053,0.90053,0.90012,0.90018,90792699.0
2009-01-16 11:43:00,0.90006,0.90006,0.89984,0.89984,560815422.0
2009-01-16 11:44:00,0.89982,0.89991,0.8997,0.89991,22648120.0
2009-01-16 11:45:00,0.89995,0.90035,0.89995,0.89998,149602163.0
2009-01-16 11:46:00,0.90016,0.90078,0.90016,0.90059,70427135.0
2009-01-16 11:47:00,0.90056,0.90056,0.90007,0.90029,14847328.0
2009-01-16 11:48:00,0.9004,0.90065,0.90032,0.90065,23496930.0
2009-01-16 11:49:00,0.90074,0.90097,0.90066,0.90066,25901100.0
2009-01-16 11:50:00,0.90059,0.90059,0.90033,0.90046,10232780.0
2009-01-16 11:51:00,0.9005,0.90086,0.9005,0.9008,59935539.0
2009-01-16 11:52:00,0.90083,0.90115,0.90083,0.90101,13592520.0
2009-01-16 11:53:00,0.90109,0.90127,0.90103,0.90103,2235112.0
2009-01-16 11:54:00,0.90096,0.90099,0.90072,0.90072,78317686.0
2009-01-16 11:55:00,0.90069,0.90084,0.90054,0.90084,10273860.0
2009-01-16 11:56:00,0.90083,0.90126,0.90064,0.90126,229777774.0
2009-01-16 11:57:00,0.90125,0.90147,0.90117,0.90117,20265344.0
2009-01-16 11:58:00,0.90105,0.90109,0.90097,0.90109,8125180.0
2009-01-16 11:59:00,0.90106,0.90107,0.90078,0.90078,6820549.0
2009-01-16 12:00:00,0.90068,0.90068,0.90042,0.90059,52993740.0
2009-01-16 12:01:00,0.90062,0.90072,0.90062,0.90065,11912238.0
2009-01-16 12:02:00,0.90059,0.90085,0.90059,0.90085,10221045.0
2009-01-16 12:03:00,0.90081,0.90096,0.90081,0.90088,39934900.0
2009-01-16 12:04:00,0.90085,0.90092,0.90085,0.90087,17563500.0
2009-01-16 12:05:00,0.90094,0.90111,0.90094,0.90108,89595282.0
2009-01-16 12:06:00,0.90106,0.90125,0.90103,0.90125,7181478.0
2009-01-16 12:07:00,0.90127,0.90127,0.90101,0.90101,57100076.0
2009-01-16 12:08:00,0.90098,0.90142,0.90098,0.90141,36693350.0
2009-01-16 12:09:00,0.90149,0.90174,0.90149,0.90166,7792191.0
2009-01-16 12:10:00,0.90168,0.90187,0.90166,0.90171,53965130.0
2009-01-16 12:11:00,0.9016,0.90173,0.90158,0.90173,8504526.0
2009-01-16 12:12:00,0.9018,0.90201,0.9018,0.90201,20665830.0
2009-01-16 12:13:00,0.90209,0.90275,0.90209,0.90275,303247560.0
2009-01-16 12:14:00,0.90267,0.9027,0.9024,0.9024,10774426.0
2009-01-16 12:15:00,0.90229,0.90229,0.90185,0.90185,3979480.0
2009-01-16 12:16:00,0.90173,0.90173,0.90143,0.90143,13507175.0
2009-01-16 12:17:00,0.9014,0.90143,0.90089,0.90089,43864389.0
2009-01-16 12:18:00,0.90089,0.90089,0.90063,0.90063,4133805.0
2009-01-16 12:19:00,0.90068,0.90068,0.90055,0.90055,18123882.0
2009-01-16 12:20:00,0.90047,0.90047,0.90034,0.90036,94713957.0
2009-01-16 12:21:00,0.90033,0.90033,0.90009,0.90009,62743673.0
2009-01-16 12:22:00,0.90003,0.90025,0.90002,0.90012,93649784.0
2009-01-16 12:23:00,0.90013,0.90135,0.90013,0.90135,16094026.0
2009-01-16 12:24:00,0.90137,0.90142,0.90122,0.90141,5319792.0
2009-01-16 12:25:00,0.90152,0.90201,0.90152,0.90191,97938925.0
2009-01-16 12:26:00,0.90194,0.902,0.90181,0.90184,6454812.0
2009-01-16 12:27:00,0.90182,0.90182,0.90126,0.90126,37434904.0
2009-01-16 12:28:00,0.90124,0.90147,0.90116,0.90128,52771872.0
2009-01-16 12:29:00,0.90135,0.90188,0.90054,0.90188,24035232.0
2009-01-16 12:30:00,0.90194,0.902,0.90089,0.90197,94678405.0
2009-01-16 12:31:00,0.90198,0.90229,0.90198,0.90229,12653908.0
2009-01-16 12:32:00,0.90244,0.90244,0.9023,0.90235,44227128.0
2009-01-16 12:33:00,0.90233,0.90233,0.90198,0.90198,28542865.0
2009-01-16 12:34:00,0.90198,0.90198,0.9018,0.9018,3477550.0
2009-01-16 12:35:00,0.90178,0.90178,0.90154,0.90154,1009704.0
2009-01-16 12:36:00,0.90152,0.90171,0.90142,0.90166,18246481.0
2009-01-16 12:37:00,0.9017,0.90192,0.9017,0.90189,32415885.0
2009-01-16 12:38:00,0.90189,0.90204,0.90185,0.90185,45380030.0
2009-01-16 12:39:00,0.90191,0.90216,0.90191,0.90203,45304000.0
2009-01-16 12:40:00,0.90207,0.90228,0.90207,0.9021,48007302.0
2009-01-16 12:41:00,0.9021,0.90226,0.9021,0.90224,50664484.0
2009-01-16 12:42:00,0.90232,0.90259,0.90232,0.90258,54154675.0
2009-01-16 12:43:00,0.9026,0.90296,0.9026,0.9029,41701710.0
2009-01-16 12:44:00,0.90284,0.90284,0.90266,0.90266,57939440.0
2009-01-16 12:45:00,0.90258,0.90258,0.9023,0.90248,75438037.0
2009-01-16 12:46:00,0.90252,0.903,0.90252,0.903,19449075.0
2009-01-16 12:47:00,0.9031,0.90322,0.90305,0.90305,9800840.0
2009-01-16 12:48:00,0.90305,0.90305,0.90288,0.90288,7558961.0
2009-01-16 12:49:00,0.90286,0.90286,0.90262,0.90283,2759445.0
2009-01-16 12:50:00,0.90287,0.90372,0.90287,0.90372,31580152.0
2009-01-16 12:51:00,0.90376,0.90395,0.90376,0.90395,4901675.0
2009-01-16 12:52:00,0.90395,0.90413,0.90395,0.90413,6217000.0
2009-01-16 12:53:00,0.90411,0.90411,0.90389,0.90389,19084500.0
2009-01-16 12:54:00,0.90387,0.90405,0.90372,0.90405,65834808.0
2009-01-16 12:55:00,0.90404,0.90416,0.90402,0.90416,84323800.0
2009-01-16 12:56:00,0.90424,0.90442,0.90418,0.90418,10228860.0
2009-01-16 12:57:00,0.90402,0.90403,0.90384,0.90403,5947242.0
2009-01-16 12:58:00,0.90409,0.90412,0.90395,0.90395,28741262.0
2009-01-16 12:59:00,0.90391,0.90391,0.90357,0.90357,42818213.0
2009-01-16 13:00:00,0.90343,0.90345,0.90321,0.90345,7548814.0
2009-01-16 13:01:00,0.90361,0.90382,0.90361,0.90382,23246675.0
2009-01-16 13:02:00,0.90391,0.90443,0.90391,0.90443,21828017.0
2009-01-16 13:03:00,0.90448,0.90452,0.90438,0.90438,22407780.0
2009-01-16 13:04:00,0.90441,0.90441,0.90428,0.90428,16051472.0
2009-01-16 13:05:00,0.90424,0.90424,0.90351,0.90354,42972815.0
2009-01-16 13:06:00,0.90358,0.90358,0.90323,0.90323,89073170.0
2009-01-16 13:07:00,0.90321,0.90321,0.90265,0.90274,171475836.0
2009-01-16 13:08:00,0.90278,0.90332,0.90278,0.90332,25181685.0
2009-01-16 13:09:00,0.90332,0.90391,0.90332,0.90391,48196026.0
2009-01-16 13:10:00,0.90393,0.90447,0.90393,0.90447,8999928.0
2009-01-16 13:11:00,0.90446,0.90481,0.90446,0.90454,6139042.0
2009-01-16 13:12:00,0.9045,0.90458,0.90443,0.90443,7276798.0
2009-01-16 13:13:00,0.90436,0.90436,0.90405,0.90413,20547000.0
2009-01-16 13:14:00,0.90418,0.90455,0.90418,0.90455,3873131.0
2009-01-16 13:15:00,0.9047,0.90516,0.9047,0.90516,24076538.0
2009-01-16 13:16:00,0.90515,0.90565,0.90515,0.90553,6677475.0
2009-01-16 13:17:00,0.90552,0.90552,0.90522,0.90522,9109872.0
2009-01-16 13:18:00,0.90515,0.90528,0.90506,0.90506,75864986.0
2009-01-16 13:19:00,0.90503,0.90543,0.90489,0.90543,38152188.0
2009-01-16 13:20:00,0.90551,0.90565,0.90551,0.90564,15100445.0
2009-01-16 13:21:00,0.90558,0.90564,0.90542,0.90542,329168272.0
2009-01-16 13:22:00,0.9054,0.9054,0.90512,0.90512,122764339.0
2009-01-16 13:23:00,0.90508,0.90508,0.90461,0.90461,46398648.0
2009-01-16 13:24:00,0.9046,0.9046,0.90394,0.90401,22023750.0
2009-01-16 13:25:00,0.90396,0.90396,0.9037,0.9037,8633996.0
2009-01-16 13:26:00,0.90367,0.9037,0.90359,0.90359,32942962.0
2009-01-16 13:27:00,0.90355,0.90369,0.90347,0.90351,8347914.0
2009-01-16 13:28:00,0.90345,0.90346,0.90336,0.90336,3727504.0
2009-01-16 13:29:00,0.90336,0.90336,0.9029,0.9029,6630704.0
2009-01-16 13:30:00,0.90299,0.90315,0.90299,0.90313,47705016.0
2009-01-16 13:31:00,0.90316,0.90334,0.90316,0.90331,9440534.0
2009-01-16 13:32:00,0.90332,0.9036,0.90331,0.9036,3365240.0
2009-01-16 13:33:00,0.90366,0.90406,0.90366,0.90406,13240881.0
2009-01-16 13:34:00,0.90409,0.90435,0.90409,0.90435,13553606.0
2009-01-16 13:35:00,0.90436,0.90483,0.90436,0.90483,25519329.0
2009-01-16 13:36:00,0.90476,0.90476,0.90454,0.90454,11153065.0
2009-01-16 13:37:00,0.90459,0.90475,0.90459,0.90469,9758584.0
2009-01-16 13:38:00,0.90475,0.90493,0.90475,0.90481,138904416.0
2009-01-16 13:39:00,0.9047,0.90478,0.90466,0.90467,48997229.0
2009-01-16 13:40:00,0.90475,0.90498,0.90475,0.90484,14950557.0
2009-01-16 13:41:00,0.9049,0.90497,0.90488,0.90495,24960120.0
2009-01-16 13:42:00,0.90493,0.90493,0.90481,0.90481,2756808.0
2009-01-16 13:43:00,0.90479,0.9051,0.90473,0.9051,5229143.0
2009-01-16 13:44:00,0.90509,0.90545,0.90509,0.90545,13294540.0
2009-01-16 13:45:00,0.90547,0.90581,0.90543,0.90581,17780314.0
2009-01-16 13:46:00,0.90578,0.90619,0.90578,0.90619,32755525.0
2009-01-16 13:47:00,0.90616,0.90634,0.90562,0.90562,48734654.0
2009-01-16 13:48:00,0.90552,0.90552,0.90517,0.9052,8386525.0
2009-01-16 13:49:00,0.90515,0.90531,0.90481,0.90531,13931388.0
2009-01-16 13:50:00,0.9054,0.9056,0.9054,0.90547,6063204.0
2009-01-16 13:51:00,0.90543,0.90543,0.90531,0.90542,8655960.0
2009-01-16 13:52:00,0.90551,0.90572,0.90551,0.90568,114975520.0
2009-01-16 13:53:00,0.90556,0.90568,0.90542,0.90544,5109104.0
2009-01-16 13:54:00,0.90534,0.90538,0.905,0.90506,21650856.0
2009-01-16 13:55:00,0.90503,0.90503,0.90486,0.905,15597664.0
2009-01-16 13:56:00,0.90509,0.90552,0.90509,0.90552,13035616.0
2009-01-16 13:57:00,0.90551,0.90579,0.90551,0.90575,18847740.0
2009-01-16 13:58:00,0.90573,0.90573,0.90557,0.90563,12536280.0
2009-01-16 13:59:00,0.90564,0.90571,0.90541,0.90571,19668448.0
2009-01-16 14:00:00,0.90572,0.90581,0.90542,0.90545,193668804.0
2009-01-16 14:01:00,0.90544,0.90556,0.90541,0.90556,84861375.0
2009-01-16 14:02:00,0.9056,0.90579,0.9056,0.90563,27118340.0
2009-01-16 14:03:00,0.90547,0.90547,0.9051,0.90518,12183561.0
2009-01-16 14:04:00,0.90508,0.90508,0.90487,0.90507,13746705.0
2009-01-16 14:05:00,0.90503,0.90503,0.90478,0.90478,2257266.0
2009-01-16 14:06:00,0.90473,0.90473,0.90462,0.90466,19822935.0
2009-01-16 14:07:00,0.90454,0.90454,0.90425,0.90425,3742337.0
2009-01-16 14:08:00,0.90428,0.90428,0.90404,0.90404,10876437.0
2009-01-16 14:09:00,0.90402,0.90402,0.9038,0.9038,35580800.0
2009-01-16 14:10:00,0.90382,0.90382,0.90363,0.90374,19813991.0
2009-01-16 14:11:00,0.90377,0.90382,0.90375,0.90381,11990107.0
2009-01-16 14:12:00,0.90386,0.90415,0.90386,0.90407,64555278.0
2009-01-16 14:13:00,0.90404,0.90407,0.90387,0.90401,5357807.0
2009-01-16 14:14:00,0.90405,0.90409,0.90393,0.90396,10297318.0
2009-01-16 14:15:00,0.90378,0.90398,0.90374,0.90398,136137734.0
2009-01-16 14:16:00,0.90401,0.90406,0.90395,0.90402,17264456.0
2009-01-16 14:17:00,0.90408,0.90422,0.90408,0.90422,44034768.0
2009-01-16 14:18:00,0.90429,0.90488,0.90429,0.9047,69536416.0
2009-01-16 14:19:00,0.90468,0.90468,0.90457,0.90457,3038819.0
2009-01-16 14:20:00,0.90455,0.9047,0.90451,0.90469,1588394.0
2009-01-16 14:21:00,0.90473,0.90489,0.9047,0.90489,2574826.0
2009-01-16 14:22:00,0.90478,0.90488,0.90461,0.90461,82661109.0
2009-01-16 14:23:00,0.90456,0.90479,0.90456,0.90472,50330116.0
2009-01-16 14:24:00,0.90475,0.90475,0.9046,0.9046,8789865.0
2009-01-16 14:25:00,0.90456,0.9046,0.9045,0.90455,6798723.0
2009-01-16 14:26:00,0.90451,0.90455,0.90442,0.90442,25154976.0
2009-01-16 14:27:00,0.9044,0.90442,0.90432,0.90435,22271483.0
2009-01-16 14:28:00,0.90428,0.90428,0.90411,0.90421,15221988.0
2009-01-16 14:29:00,0.90428,0.90449,0.90428,0.90449,55856112.0
2009-01-16 14:30:00,0.90451,0.90453,0.90431,0.90431,51606288.0
2009-01-16 14:31:00,0.90421,0.90429,0.90402,0.90421,2065126.0
2009-01-16 14:32:00,0.90421,0.90423,0.90411,0.90411,59206584.0
2009-01-16 14:33:00,0.90419,0.90449,0.90409,0.90449,47726349.0
2009-01-16 14:34:00,0.90451,0.90451,0.90424,0.90424,36646566.0
2009-01-16 14:35:00,0.90419,0.9042,0.90375,0.90375,102690236.0
2009-01-16 14:36:00,0.90369,0.90369,0.90359,0.90359,40195122.0
2009-01-16 14:37:00,0.90347,0.90361,0.90341,0.90361,16942559.0
2009-01-16 14:38:00,0.90362,0.90396,0.90362,0.90391,69166489.0
2009-01-16 14:39:00,0.90392,0.90403,0.90387,0.90403,17891904.0
2009-01-16 14:40:00,0.90411,0.90424,0.90411,0.9042,100605898.0
2009-01-16 14:41:00,0.90415,0.90416,0.90405,0.90408,98176864.0
2009-01-16 14:42:00,0.90412,0.90417,0.90402,0.90402,43104250.0
2009-01-16 14:43:00,0.90392,0.90392,0.9037,0.90372,33119790.0
2009-01-16 14:44:00,0.90362,0.90362,0.90354,0.90358,176429740.0
2009-01-16 14:45:00,0.9036,0.90367,0.9035,0.90359,30575805.0
2009-01-16 14:46:00,0.90351,0.90351,0.90285,0.9029,18824022.0
2009-01-16 14:47:00,0.90295,0.90308,0.90295,0.90306,15955668.0
2009-01-16 14:48:00,0.90317,0.90368,0.90317,0.90368,33490901.0
2009-01-16 14:49:00,0.9037,0.90404,0.9037,0.90404,33613920.0
2009-01-16 14:50:00,0.90405,0.90405,0.9036,0.9036,8731488.0
2009-01-16 14:51:00,0.90348,0.90348,0.90321,0.90321,12126004.0
2009-01-16 14:52:00,0.90312,0.90312,0.903,0.903,35819938.0
2009-01-16 14:53:00,0.90302,0.90362,0.90302,0.90348,34592018.0
2009-01-16 14:54:00,0.9035,0.904,0.9035,0.90388,29959704.0
2009-01-16 14:55:00,0.90386,0.90386,0.90366,0.90378,8782080.0
2009-01-16 14:56:00,0.90379,0.90386,0.90372,0.90372,24333280.0
2009-01-16 14:57:00,0.90375,0.90408,0.90375,0.90408,4529700.0
2009-01-16 14:58:00,0.90413,0.90424,0.90409,0.90414,79130475.0
2009-01-16 14:59:00,0.90412,0.9051,0.90412,0.90486,11893013.0
2009-01-16 15:00:00,0.90493,0.90495,0.90464,0.90464,3877434.0
2009-01-16 15:01:00,0.90458,0.90469,0.90458,0.90469,25413088.0
2009-01-16 15:02:00,0.90472,0.90479,0.9047,0.90474,26508944.0
2009-01-16 15:03:00,0.90475,0.90502,0.90475,0.90488,27205906.0
2009-01-16 15:04:00,0.9048,0.9048,0.90471,0.90471,10215504.0
2009-01-16 15:05:00,0.90465,0.90465,0.90451,0.90451,23532773.0
2009-01-16 15:06:00,0.90454,0.90459,0.90448,0.90459,56277000.0
2009-01-16 15:07:00,0.90455,0.90455,0.90444,0.90452,19865326.0
2009-01-16 15:08:00,0.90454,0.90471,0.90451,0.90471,17640903.0
2009-01-16 15:09:00,0.90484,0.90496,0.90399,0.9048,16292375.0
2009-01-16 15:10:00,0.90492,0.90499,0.90473,0.90473,18052791.0
2009-01-16 15:11:00,0.90473,0.90476,0.90464,0.90472,6264262.0
2009-01-16 15:12:00,0.90473,0.90474,0.90466,0.90466,34318725.0
2009-01-16 15:13:00,0.90459,0.90459,0.9044,0.9044,30388527.0
2009-01-16 15:14:00,0.9044,0.90449,0.90439,0.90442,17344432.0
2009-01-16 15:15:00,0.90444,0.90444,0.90396,0.90396,50010312.0
2009-01-16 15:16:00,0.90393,0.90412,0.90391,0.90391,40889127.0
2009-01-16 15:17:00,0.90379,0.90379,0.90358,0.90358,32671178.0
2009-01-16 15:18:00,0.90355,0.90355,0.90338,0.90338,5815070.0
2009-01-16 15:19:00,0.90337,0.90353,0.90337,0.90347,9176400.0
2009-01-16 15:20:00,0.90337,0.90337,0.9029,0.9029,129634368.0
2009-01-16 15:21:00,0.90291,0.90291,0.90232,0.90232,16150651.0
2009-01-16 15:22:00,0.90233,0.90233,0.90193,0.90193,4968159.0
2009-01-16 15:23:00,0.90191,0.90191,0.90113,0.90118,36991895.0
2009-01-16 15:24:00,0.90112,0.90112,0.90084,0.90084,40060778.0
2009-01-16 15:25:00,0.90082,0.90082,0.90037,0.90048,76622787.0
2009-01-16 15:26:00,0.90053,0.90063,0.90053,0.90063,45792448.0
2009-01-16 15:27:00,0.90064,0.90064,0.90055,0.90061,4468089.0
2009-01-16 15:28:00,0.90052,0.90052,0.90047,0.90048,14560083.0
2009-01-16 15:29:00,0.9005,0.90105,0.89989,0.89999,90394145.0
2009-01-16 15:30:00,0.90087,0.90091,0.89981,0.90091,348249005.0
2009-01-16 15:31:00,0.90094,0.90135,0.90094,0.90122,62191425.0
2009-01-16 15:32:00,0.90136,0.90148,0.90113,0.90126,3359583.0
2009-01-16 15:33:00,0.90117,0.90138,0.9011,0.90121,21446131.0
2009-01-16 15:34:00,0.90112,0.90113,0.90073,0.90073,14763937.0
2009-01-16 15:35:00,0.90077,0.90078,0.90074,0.90075,7180176.0
2009-01-16 15:36:00,0.90075,0.90075,0.90058,0.90058,40777996.0
2009-01-16 15:37:00,0.90041,0.90064,0.9004,0.90064,5526150.0
2009-01-16 15:38:00,0.90065,0.90091,0.90065,0.90091,53860402.0
2009-01-16 15:39:00,0.90089,0.90089,0.9006,0.9006,2783149.0
2009-01-16 15:40:00,0.90055,0.90055,0.89993,0.90019,6325189.0
2009-01-16 15:41:00,0.90012,0.90012,0.89996,0.89997,14745572.0
2009-01-16 15:42:00,0.89998,0.89998,0.8995,0.8995,59490406.0
2009-01-16 15:43:00,0.89943,0.89943,0.89804,0.89804,37624716.0
2009-01-16 15:44:00,0.89802,0.89802,0.89755,0.89755,6877456.0
2009-01-16 15:45:00,0.89747,0.89747,0.89716,0.89716,89587560.0
2009-01-16 15:46:00,0.89712,0.89712,0.89657,0.8968,6930206.0
2009-01-16 15:47:00,0.8969,0.89697,0.89672,0.89684,10496964.0
2009-01-16 15:48:00,0.8968,0.89684,0.89664,0.89684,59935968.0
2009-01-16 15:49:00,0.89695,0.8972,0.89695,0.8972,191368224.0
2009-01-16 15:50:00,0.89724,0.89744,0.8972,0.89744,8015650.0
2009-01-16 15:51:00,0.89744,0.89767,0.89744,0.89751,26413911.0
2009-01-16 15:52:00,0.89745,0.89745,0.89717,0.89717,3967789.0
2009-01-16 15:53:00,0.89709,0.89723,0.89707,0.89707,6408205.0
2009-01-16 15:54:00,0.89709,0.89756,0.89709,0.89753,19403310.0
2009-01-16 15:55:00,0.89752,0.89756,0.89742,0.89742,9247404.0
2009-01-16 15:56:00,0.89731,0.89731,0.89718,0.8972,82319812.0
2009-01-16 15:57:00,0.89725,0.89738,0.89718,0.89737,19348280.0
2009-01-16 15:58:00,0.89727,0.89727,0.89707,0.89707,11086521.0
2009-01-16 15:59:00,0.89702,0.89702,0.89672,0.89672,80555956.0
2009-01-16 16:00:00,0.89663,0.89683,0.89659,0.89683,14448132.0
2009-01-16 16:01:00,0.89671,0.89683,0.89656,0.89674,9549809.0
2009-01-16 16:02:00,0.89678,0.89678,0.89638,0.89638,11921132.0
2009-01-16 16:03:00,0.89638,0.89701,0.89638,0.89669,28008090.0
2009-01-16 16:04:00,0.89674,0.8975,0.89674,0.89727,466857520.0
2009-01-16 16:05:00,0.89728,0.89728,0.89686,0.89726,9420993.0
2009-01-16 16:06:00,0.89733,0.89733,0.89688,0.89688,56511455.0
2009-01-16 16:07:00,0.89679,0.89713,0.89678,0.89713,11770601.0
2009-01-16 16:08:00,0.89718,0.89763,0.89718,0.89763,37333637.0
2009-01-16 16:09:00,0.89767,0.89807,0.89767,0.89807,41133622.0
2009-01-16 16:10:00,0.89816,0.89828,0.89792,0.89792,152127968.0
2009-01-16 16:11:00,0.89792,0.89851,0.89792,0.89851,2130087.0
2009-01-16 16:12:00,0.89859,0.89859,0.89805,0.89817,18858600.0
2009-01-16 16:13:00,0.89818,0.89822,0.89805,0.89822,9093826.0
2009-01-16 16:14:00,0.89814,0.89814,0.89789,0.89795,2048843.0
2009-01-16 16:15:00,0.89812,0.89822,0.89793,0.89811,39640080.0
2009-01-16 16:16:00,0.89817,0.89835,0.89817,0.89826,11748485.0
2009-01-16 16:17:00,0.89829,0.8984,0.89829,0.8984,8410006.0
2009-01-16 16:18:00,0.89859,0.89877,0.89842,0.89877,20032355.0
2009-01-16 16:19:00,0.89871,0.89874,0.89856,0.89874,2679274.0
2009-01-16 16:20:00,0.89876,0.89876,0.89841,0.89841,48824979.0
2009-01-16 16:21:00,0.8984,0.89863,0.8984,0.89858,10866150.0
2009-01-16 16:22:00,0.89863,0.89899,0.89863,0.89899,1824445.0
2009-01-16 16:23:00,0.89909,0.89922,0.89906,0.89906,17748993.0
2009-01-16 16:24:00,0.8991,0.89968,0.8991,0.89968,17716838.0
2009-01-16 16:25:00,0.89968,0.89984,0.89968,0.89984,3595381.0
2009-01-16 16:26:00,0.89986,0.90023,0.89986,0.90023,14957237.0
2009-01-16 16:27:00,0.90027,0.90044,0.90019,0.90033,5351021.0
2009-01-16 16:28:00,0.90041,0.9006,0.90039,0.9006,19221267.0
2009-01-16 16:29:00,0.90065,0.90077,0.90053,0.90077,17357741.0
2009-01-16 16:30:00,0.90073,0.90073,0.90047,0.90047,1058101.0
2009-01-16 16:31:00,0.90047,0.90047,0.89993,0.89993,312621187.0
2009-01-16 16:32:00,0.89979,0.89979,0.89958,0.89965,8513936.0
2009-01-16 16:33:00,0.89974,0.89989,0.89974,0.89989,62050238.0
2009-01-16 16:34:00,0.89996,0.90001,0.89992,0.90001,5418263.0
2009-01-16 16:35:00,0.89995,0.90024,0.89995,0.90024,1877788.0
2009-01-16 16:36:00,0.90028,0.90034,0.90016,0.90019,10185152.0
2009-01-16 16:37:00,0.90016,0.90052,0.90014,0.90052,29138845.0
2009-01-16 16:38:00,0.90054,0.90073,0.90046,0.90072,39133142.0
2009-01-16 16:39:00,0.90077,0.90166,0.90077,0.90166,105529750.0
2009-01-16 16:40:00,0.90168,0.90188,0.90168,0.90188,9051434.0
2009-01-16 16:41:00,0.90193,0.90207,0.90182,0.90182,54257940.0
2009-01-16 16:42:00,0.90175,0.90176,0.90157,0.90157,9399936.0
2009-01-16 16:43:00,0.90158,0.90175,0.90158,0.90167,9610874.0
2009-01-16 16:44:00,0.90177,0.90186,0.90171,0.90186,10248490.0
2009-01-16 16:45:00,0.90192,0.90212,0.90192,0.90212,7931039.0
2009-01-16 16:46:00,0.9021,0.90211,0.90179,0.90206,8364514.0
2009-01-16 16:47:00,0.90205,0.90205,0.90182,0.90182,135264375.0
2009-01-16 16:48:00,0.9018,0.90216,0.9018,0.90216,52290528.0
2009-01-16 16:49:00,0.90211,0.90225,0.90211,0.90214,53870132.0
2009-01-16 16:50:00,0.90214,0.90223,0.90212,0.90212,27166321.0
2009-01-16 16:51:00,0.90223,0.90231,0.90209,0.90209,2962518.0
2009-01-16 16:52:00,0.90212,0.9022,0.90212,0.90215,28056375.0
2009-01-16 16:53:00,0.9021,0.90218,0.90199,0.90199,18437535.0
2009-01-16 16:54:00,0.90197,0.90197,0.90164,0.90164,73927032.0
2009-01-16 16:55:00,0.9017,0.90194,0.9017,0.90194,2931429.0
2009-01-16 16:56:00,0.90185,0.90186,0.90165,0.90165,10485279.0
2009-01-16 16:57:00,0.90171,0.90171,0.90151,0.90164,52754485.0
2009-01-16 16:58:00,0.90162,0.90194,0.90161,0.90178,40425844.0
2009-01-16 16:59:00,0.90195,0.90217,0.90192,0.90214,12211870.0
2009-01-16 17:00:00,0.90209,0.90209,0.90117,0.90147,70486608.0
2009-01-16 17:01:00,0.90151,0.90187,0.90151,0.90187,1325376.0
2009-01-16 17:02:00,0.90194,0.90208,0.90194,0.90201,85914906.0
2009-01-16 17:03:00,0.90188,0.90188,0.90168,0.90168,35981972.0
2009-01-16 17:04:00,0.90163,0.90163,0.90154,0.90162,5712903.0
2009-01-16 17:05:00,0.90175,0.90186,0.90175,0.90175,3802132.0
2009-01-16 17:06:00,0.90184,0.90189,0.90178,0.90178,26844720.0
2009-01-16 17:07:00,0.90179,0.90188,0.90175,0.90186,103523451.0
2009-01-16 17:08:00,0.90185,0.90185,0.90064,0.90064,16692967.0
2009-01-16 17:09:00,0.90063,0.90063,0.90016,0.90032,18645042.0
2009-01-16 17:10:00,0.90027,0.90027,0.90003,0.90019,7500292.0
2009-01-16 17:11:00,0.90034,0.90045,0.90027,0.90027,7636246.0
2009-01-16 17:12:00,0.90031,0.90103,0.90031,0.90096,69519660.0
2009-01-16 17:13:00,0.90103,0.90162,0.90103,0.90162,141132516.0
2009-01-16 17:14:00,0.90157,0.90165,0.90144,0.90165,18678159.0
2009-01-16 17:15:00,0.90176,0.90194,0.90176,0.9018,208533937.0
2009-01-16 17:16:00,0.90169,0.90189,0.90156,0.90189,35190387.0
2009-01-16 17:17:00,0.90193,0.90206,0.90193,0.90206,2063063.0
2009-01-16 17:18:00,0.90208,0.9023,0.902,0.90217,38809080.0
2009-01-16 17:19:00,0.90204,0.90204,0.90162,0.90162,11587591.0
2009-01-16 17:20:00,0.90153,0.90154,0.90136,0.90153,10967788.0
2009-01-16 17:21:00,0.90157,0.90161,0.90125,0.90161,6707256.0
2009-01-16 17:22:00,0.90162,0.90162,0.90131,0.90152,14846526.0
2009-01-16 17:23:00,0.90155,0.90155,0.90117,0.90117,1071059.0
2009-01-16 17:24:00,0.9012,0.90162,0.9012,0.90162,8576962.0
2009-01-16 17:25:00,0.90171,0.90191,0.9016,0.9016,21021159.0
2009-01-16 17:26:00,0.90157,0.90157,0.90119,0.90119,9126916.0
2009-01-16 17:27:00,0.90119,0.90173,0.90119,0.90173,9026596.0
2009-01-16 17:28:00,0.90183,0.90199,0.90177,0.90195,2933231.0
2009-01-16 17:29:00,0.90189,0.90189,0.90163,0.90167,217136104.0
2009-01-16 17:30:00,0.90162,0.90214,0.90162,0.90214,39134590.0
2009-01-16 17:31:00,0.90219,0.90228,0.90218,0.90228,8564824.0
2009-01-16 17:32:00,0.90231,0.90245,0.90231,0.90245,10377470.0
2009-01-16 17:33:00,0.90245,0.90257,0.90245,0.90253,10236033.0
2009-01-16 17:34:00,0.90255,0.90275,0.90255,0.90275,9549481.0
2009-01-16 17:35:00,0.90272,0.90285,0.90269,0.90284,41051307.0
2009-01-16 17:36:00,0.90283,0.90327,0.90283,0.90327,37299424.0
2009-01-16 17:37:00,0.90327,0.90336,0.90288,0.90336,4926340.0
2009-01-16 17:38:00,0.90335,0.90335,0.90302,0.90302,4774281.0
2009-01-16 17:39:00,0.90305,0.90313,0.90302,0.90313,22991332.0
2009-01-16 17:40:00,0.90326,0.90337,0.90297,0.90321,28247058.0
2009-01-16 17:41:00,0.90309,0.90326,0.90291,0.90291,30500025.0
2009-01-16 17:42:00,0.9028,0.9028,0.90224,0.90224,1746160.0
2009-01-16 17:43:00,0.90234,0.90234,0.90202,0.90209,11486629.0
2009-01-16 17:44:00,0.90214,0.90214,0.90101,0.90194,40041302.0
2009-01-16 17:45:00,0.90192,0.90192,0.90177,0.90177,6035174.0
2009-01-16 17:46:00,0.90173,0.90178,0.90167,0.90167,8085015.0
2009-01-16 17:47:00,0.90165,0.90165,0.90152,0.90153,4048147.0
2009-01-16 17:48:00,0.90151,0.90151,0.90063,0.90063,29557530.0
2009-01-16 17:49:00,0.90058,0.90058,0.9004,0.9004,17325672.0
2009-01-16 17:50:00,0.90036,0.90039,0.90015,0.90024,21500558.0
2009-01-16 17:51:00,0.90022,0.90022,0.89918,0.89918,50253646.0
2009-01-16 17:52:00,0.89916,0.89916,0.89903,0.89905,12024986.0
2009-01-16 17:53:00,0.89892,0.899,0.89883,0.89888,23655617.0
2009-01-16 17:54:00,0.89886,0.89886,0.89813,0.89813,20458440.0
2009-01-16 17:55:00,0.8981,0.8981,0.89781,0.89781,34299610.0
2009-01-16 17:56:00,0.89789,0.89791,0.8978,0.89782,8886566.0
2009-01-16 17:57:00,0.89791,0.89815,0.89788,0.89815,14764199.0
2009-01-16 17:58:00,0.89812,0.89812,0.89772,0.89772,2943750.0
2009-01-16 17:59:00,0.89767,0.89767,0.89733,0.89733,8035229.0
2009-01-16 18:00:00,0.89723,0.89728,0.89703,0.89704,6306162.0
2009-01-16 18:01:00,0.897,0.897,0.89664,0.89673,91706732.0
2009-01-16 18:02:00,0.89673,0.89744,0.89673,0.89744,1785879.0
2009-01-16 18:03:00,0.89741,0.89774,0.89741,0.89774,15216071.0
2009-01-16 18:04:00,0.89768,0.89773,0.89744,0.89744,18266405.0
2009-01-16 18:05:00,0.89741,0.8978,0.89741,0.8978,18512611.0
2009-01-16 18:06:00,0.89783,0.89783,0.89756,0.89756,28975722.0
2009-01-16 18:07:00,0.89745,0.89745,0.89733,0.89735,12907802.0
2009-01-16 18:08:00,0.89733,0.89739,0.89726,0.89736,8751284.0
2009-01-16 18:09:00,0.89742,0.89742,0.89688,0.89688,12817473.0
2009-01-16 18:10:00,0.8968,0.8968,0.89627,0.89658,1616593.0
2009-01-16 18:11:00,0.89662,0.89666,0.89657,0.89665,2523386.0
2009-01-16 18:12:00,0.89654,0.89654,0.89638,0.89651,7877583.0
2009-01-16 18:13:00,0.89654,0.89663,0.89644,0.89644,49928488.0
2009-01-16 18:14:00,0.89633,0.89633,0.89597,0.89597,1540400.0
2009-01-16 18:15:00,0.89599,0.89618,0.89595,0.89618,15870823.0
2009-01-16 18:16:00,0.89619,0.89627,0.8961,0.89612,2940418.0
2009-01-16 18:17:00,0.89608,0.89609,0.89581,0.89591,5690147.0
2009-01-16 18:18:00,0.89592,0.89594,0.89581,0.89581,28273759.0
2009-01-16 18:19:00,0.89586,0.89598,0.89584,0.89598,45047244.0
2009-01-16 18:20:00,0.89595,0.89595,0.89563,0.89563,29644860.0
2009-01-16 18:21:00,0.8955,0.8955,0.89522,0.89522,145209028.0
2009-01-16 18:22:00,0.89518,0.89531,0.89516,0.89531,16877848.0
2009-01-16 18:23:00,0.89526,0.8955,0.89526,0.8955,7986382.0
2009-01-16 18:24:00,0.89552,0.8957,0.89548,0.89564,19033632.0
2009-01-16 18:25:00,0.89572,0.89585,0.8957,0.89585,27431287.0
2009-01-16 18:26:00,0.89582,0.8962,0.89582,0.8962,1638986.0
2009-01-16 18:27:00,0.89609,0.89609,0.89588,0.89589,11780776.0
2009-01-16 18:28:00,0.89586,0.89586,0.89524,0.89524,28557393.0
2009-01-16 18:29:00,0.89514,0.89514,0.8949,0.8949,4437910.0
2009-01-16 18:30:00,0.89492,0.89503,0.89492,0.89501,7227731.0
2009-01-16 18:31:00,0.89491,0.89495,0.89459,0.89485,43101163.0
2009-01-16 18:32:00,0.89485,0.89485,0.89463,0.89481,21820878.0
2009-01-16 18:33:00,0.89491,0.89517,0.89473,0.89517,27561748.0
2009-01-16 18:34:00,0.8952,0.8952,0.89505,0.89505,29876576.0
2009-01-16 18:35:00,0.89496,0.89502,0.89478,0.89478,9062677.0
2009-01-16 18:36:00,0.89484,0.89484,0.89456,0.89456,9016331.0
2009-01-16 18:37:00,0.89449,0.89449,0.89371,0.89385,267510000.0
2009-01-16 18:38:00,0.89388,0.89415,0.89388,0.89415,30803700.0
2009-01-16 18:39:00,0.89411,0.89411,0.89379,0.89379,19187628.0
2009-01-16 18:40:00,0.89379,0.89379,0.89367,0.89367,4694357.0
2009-01-16 18:41:00,0.89363,0.89364,0.89348,0.89349,7864079.0
2009-01-16 18:42:00,0.89345,0.89345,0.89247,0.89247,679505344.0
2009-01-16 18:43:00,0.89244,0.89245,0.89222,0.89225,90355672.0
2009-01-16 18:44:00,0.8923,0.89278,0.8923,0.89278,9989423.0
2009-01-16 18:45:00,0.8928,0.89287,0.89252,0.89278,26203877.0
2009-01-16 18:46:00,0.89286,0.89302,0.89286,0.89302,10975381.0
2009-01-16 18:47:00,0.89312,0.89328,0.89312,0.89318,10524184.0
2009-01-16 18:48:00,0.8932,0.89336,0.89317,0.89336,198978960.0
2009-01-16 18:49:00,0.89345,0.8936,0.89345,0.89356,4653793.0
2009-01-16 18:50:00,0.89352,0.89352,0.8933,0.8933,15387734.0
2009-01-16 18:51:00,0.89325,0.89325,0.89305,0.89309,37304547.0
2009-01-16 18:52:00,0.89306,0.89306,0.89282,0.89282,19889283.0
2009-01-16 18:53:00,0.89267,0.89267,0.89255,0.89256,20909392.0
2009-01-16 18:54:00,0.89245,0.89245,0.89146,0.89155,24443376.0
2009-01-16 18:55:00,0.89131,0.89171,0.89131,0.89154,38362899.0
2009-01-16 18:56:00,0.89151,0.89151,0.89116,0.89116,1723397.0
2009-01-16 18:57:00,0.89113,0.89113,0.89056,0.89056,4762160.0
2009-01-16 18:58:00,0.89041,0.89044,0.89014,0.89014,11072364.0
2009-01-16 18:59:00,0.89017,0.89041,0.88998,0.89026,103841118.0
2009-01-16 19:00:00,0.89024,0.89083,0.89007,0.89078,6397740.0
2009-01-16 19:01:00,0.89075,0.89089,0.8907,0.89088,14694937.0
2009-01-16 19:02:00,0.89098,0.89113,0.89088,0.89088,5357631.0
2009-01-16 19:03:00,0.89074,0.89074,0.89046,0.89046,12246613.0
2009-01-16 19:04:00,0.89049,0.89049,0.89021,0.89024,23964092.0
2009-01-16 19:05:00,0.89015,0.89015,0.88993,0.88993,19909119.0
2009-01-16 19:06:00,0.88985,0.88985,0.88946,0.88946,13668835.0
2009-01-16 19:07:00,0.88949,0.88963,0.88948,0.88948,8032540.0
2009-01-16 19:08:00,0.88956,0.88989,0.88956,0.88956,47916087.0
2009-01-16 19:09:00,0.8898,0.88981,0.88971,0.88971,234349830.0
2009-01-16 19:10:00,0.88969,0.88992,0.88968,0.88992,27993698.0
2009-01-16 19:11:00,0.88997,0.89016,0.88995,0.89016,2703584.0
2009-01-16 19:12:00,0.88924,0.89029,0.88924,0.8901,27125651.0
2009-01-16 19:13:00,0.89009,0.89009,0.88958,0.8896,45631074.0
2009-01-16 19:14:00,0.88969,0.88999,0.88969,0.88999,71342592.0
2009-01-16 19:15:00,0.89014,0.89054,0.89014,0.89046,6295512.0
2009-01-16 19:16:00,0.89037,0.89037,0.89015,0.89027,10962796.0
2009-01-16 19:17:00,0.89027,0.89047,0.89025,0.89038,17966581.0
2009-01-16 19:18:00,0.89028,0.89043,0.89025,0.89043,10520053.0
2009-01-16 19:19:00,0.89036,0.89036,0.88998,0.89003,11650806.0
2009-01-16 19:20:00,0.89002,0.89002,0.88978,0.88984,9383452.0
2009-01-16 19:21:00,0.88979,0.88979,0.88964,0.8897,16473826.0
2009-01-16 19:22:00,0.88966,0.88966,0.88949,0.88949,8048768.0
2009-01-16 19:23:00,0.88947,0.88947,0.88929,0.88929,17996214.0
2009-01-16 19:24:00,0.8893,0.88945,0.88916,0.88945,5944546.0
2009-01-16 19:25:00,0.88946,0.88953,0.88903,0.88903,24552735.0
2009-01-16 19:26:00,0.88903,0.88903,0.88881,0.88892,4351934.0
2009-01-16 19:27:00,0.88887,0.88887,0.88853,0.88867,62895613.0
2009-01-16 19:28:00,0.88864,0.88878,0.88864,0.88877,4191089.0
2009-01-16 19:29:00,0.8888,0.88884,0.8887,0.88884,4553331.0
2009-01-16 19:30:00,0.88878,0.88878,0.8884,0.8884,1052012010.0
2009-01-16 19:31:00,0.88831,0.88831,0.88787,0.88794,6220802.0
2009-01-16 19:32:00,0.88801,0.8881,0.88799,0.88802,1759931.0
2009-01-16 19:33:00,0.88798,0.88798,0.88777,0.88777,23786312.0
2009-01-16 19:34:00,0.88787,0.88815,0.88787,0.88803,34750222.0
2009-01-16 19:35:00,0.88803,0.88808,0.88801,0.88808,24581540.0
2009-01-16 19:36:00,0.88815,0.88863,0.88815,0.88863,18739700.0
2009-01-16 19:37:00,0.88873,0.88902,0.88873,0.88901,10411639.0
2009-01-16 19:38:00,0.88906,0.88915,0.88879,0.88879,37506364.0
2009-01-16 19:39:00,0.88883,0.88901,0.8888,0.88895,5099236.0
2009-01-16 19:40:00,0.88893,0.88897,0.88886,0.88897,4932461.0
2009-01-16 19:41:00,0.88896,0.88896,0.88871,0.88894,13463362.0
2009-01-16 19:42:00,0.88895,0.88942,0.88895,0.88938,15512854.0
2009-01-16 19:43:00,0.8894,0.88957,0.88915,0.8894,6758297.0
2009-01-16 19:44:00,0.88935,0.88935,0.88903,0.88903,5156812.0
2009-01-16 19:45:00,0.88904,0.88904,0.88885,0.88885,4034961.0
2009-01-16 19:46:00,0.88882,0.88882,0.8887,0.8887,14127872.0
2009-01-16 19:47:00,0.88873,0.88873,0.88856,0.88873,4322339.0
2009-01-16 19:48:00,0.88872,0.88872,0.88864,0.88866,3329568.0
2009-01-16 19:49:00,0.8887,0.88878,0.8887,0.88878,6494107.0
2009-01-16 19:50:00,0.88874,0.88898,0.88872,0.88898,2586170.0
2009-01-16 19:51:00,0.88912,0.88978,0.88912,0.88975,86489571.0
2009-01-16 19:52:00,0.88968,0.88997,0.88968,0.88997,18481084.0
2009-01-16 19:53:00,0.88992,0.8901,0.88977,0.89004,56098431.0
2009-01-16 19:54:00,0.89016,0.89026,0.89007,0.89007,50028877.0
2009-01-16 19:55:00,0.89031,0.8905,0.89023,0.8905,5904745.0
2009-01-16 19:56:00,0.89047,0.89066,0.89047,0.89066,8485056.0
2009-01-16 19:57:00,0.89065,0.89078,0.89065,0.89076,9785323.0
2009-01-16 19:58:00,0.89078,0.8909,0.89068,0.89068,7752908.0
2009-01-16 19:59:00,0.89094,0.89102,0.89079,0.89102,6685039.0
2009-01-16 20:00:00,0.89099,0.89111,0.8908,0.8908,4195201.0
2009-01-16 20:01:00,0.89076,0.89098,0.89076,0.89098,5855310.0
2009-01-16 20:02:00,0.89097,0.891,0.89073,0.89073,86145490.0
2009-01-16 20:03:00,0.89068,0.89089,0.89068,0.89089,3948796.0
2009-01-16 20:04:00,0.89092,0.89158,0.89092,0.89158,4670268.0
2009-01-16 20:05:00,0.89171,0.89188,0.89171,0.89188,10570671.0
2009-01-16 20:06:00,0.89191,0.89191,0.89179,0.89179,33810051.0
2009-01-16 20:07:00,0.8918,0.89196,0.8918,0.89196,19229123.0
2009-01-16 20:08:00,0.89198,0.89206,0.89193,0.89203,8649489.0
2009-01-16 20:09:00,0.89209,0.89239,0.89119,0.89239,3840362.0
2009-01-16 20:10:00,0.89233,0.89233,0.89195,0.89195,6008860.0
2009-01-16 20:11:00,0.89176,0.89184,0.89165,0.89184,2933076.0
2009-01-16 20:12:00,0.89188,0.89189,0.89166,0.89166,14069652.0
2009-01-16 20:13:00,0.89169,0.89189,0.89169,0.89181,5235798.0
2009-01-16 20:14:00,0.89192,0.89192,0.89161,0.89177,27107364.0
2009-01-16 20:15:00,0.89179,0.89187,0.89176,0.89176,3647903.0
2009-01-16 20:16:00,0.89177,0.8918,0.89173,0.89177,16180616.0
2009-01-16 20:17:00,0.89184,0.89188,0.89178,0.8918,11398150.0
2009-01-16 20:18:00,0.89172,0.89172,0.89151,0.89161,13657688.0
2009-01-16 20:19:00,0.89153,0.89153,0.89135,0.89137,7601437.0
2009-01-16 20:20:00,0.89132,0.89132,0.89119,0.8912,5682980.0
2009-01-16 20:21:00,0.89116,0.89123,0.89114,0.89123,6155816.0
2009-01-16 20:22:00,0.8913,0.89139,0.8913,0.89132,11702885.0
2009-01-16 20:23:00,0.89147,0.89156,0.89122,0.89156,12676914.0
2009-01-16 20:24:00,0.89163,0.89173,0.89153,0.89173,14181045.0
2009-01-16 20:25:00,0.89174,0.89194,0.89152,0.89176,9262633.0
2009-01-16 20:26:00,0.89166,0.89166,0.89122,0.89127,34807525.0
2009-01-16 20:27:00,0.89118,0.89153,0.89118,0.8914,29295506.0
2009-01-16 20:28:00,0.8914,0.8914,0.89126,0.89126,12734704.0
2009-01-16 20:29:00,0.89126,0.8914,0.89115,0.8914,25231813.0
2009-01-16 20:30:00,0.89144,0.89144,0.89127,0.89127,10058072.0
2009-01-16 20:31:00,0.89132,0.89141,0.89106,0.89106,11111166.0
2009-01-16 20:32:00,0.89107,0.89112,0.89107,0.89107,22192340.0
2009-01-16 20:33:00,0.89103,0.89103,0.89069,0.89094,5566163.0
2009-01-16 20:34:00,0.89104,0.89109,0.89098,0.89098,2285088.0
2009-01-16 20:35:00,0.89105,0.89109,0.89101,0.89109,8850037.0
2009-01-16 20:36:00,0.89111,0.89133,0.89111,0.89133,23465386.0
2009-01-16 20:37:00,0.89139,0.89153,0.89138,0.89153,5896457.0
2009-01-16 20:38:00,0.89149,0.89157,0.89145,0.89157,22804663.0
2009-01-16 20:39:00,0.89164,0.89172,0.89144,0.89153,17847553.0
2009-01-16 20:40:00,0.89155,0.89177,0.89132,0.89177,27219615.0
2009-01-16 20:41:00,0.89187,0.8922,0.89179,0.8922,3735065.0
2009-01-16 20:42:00,0.89224,0.89262,0.89224,0.89262,10744923.0
2009-01-16 20:43:00,0.89267,0.89299,0.89267,0.89299,16938650.0
2009-01-16 20:44:00,0.89284,0.89335,0.89284,0.89335,5056103.0
2009-01-16 20:45:00,0.8934,0.89367,0.8934,0.89367,9098578.0
2009-01-16 20:46:00,0.89375,0.89404,0.89375,0.89404,9983535.0
2009-01-16 20:47:00,0.89418,0.8944,0.89418,0.89431,15097571.0
2009-01-16 20:48:00,0.89425,0.89425,0.89373,0.89376,5148626.0
2009-01-16 20:49:00,0.89371,0.89371,0.8935,0.8935,5421106.0
2009-01-16 20:50:00,0.89346,0.89346,0.89333,0.89341,2250058.0
2009-01-16 20:51:00,0.89342,0.89355,0.89338,0.89338,14273811.0
2009-01-16 20:52:00,0.89334,0.89339,0.89333,0.89339,6247569.0
2009-01-16 20:53:00,0.89334,0.89334,0.89307,0.8931,42130082.0
2009-01-16 20:54:00,0.89319,0.8933,0.89297,0.89297,11898375.0
2009-01-16 20:55:00,0.89303,0.89308,0.89299,0.89307,5376408.0
2009-01-16 20:56:00,0.89303,0.89303,0.89283,0.89288,2381189.0
2009-01-16 20:57:00,0.89282,0.89289,0.89274,0.89281,9759810.0
2009-01-16 20:58:00,0.89282,0.89289,0.89279,0.89289,10125621.0
2009-01-16 20:59:00,0.89292,0.89297,0.89292,0.89296,3705863.0
2009-01-16 21:00:00,0.89301,0.89339,0.89301,0.89339,11255397.0
2009-01-16 21:01:00,0.8935,0.89377,0.8935,0.89377,20316453.0
2009-01-16 21:02:00,0.8939,0.89415,0.89387,0.89415,7125734.0
2009-01-16 21:03:00,0.89419,0.89435,0.89418,0.89435,1686800.0
2009-01-16 21:04:00,0.89443,0.89477,0.89438,0.89477,2183263.0
2009-01-16 21:05:00,0.89482,0.89482,0.89466,0.89473,5403432.0
2009-01-16 21:06:00,0.89465,0.89465,0.89457,0.89457,10233945.0
2009-01-16 21:07:00,0.89447,0.89498,0.89447,0.89498,40308214.0
2009-01-16 21:08:00,0.895,0.89518,0.895,0.89509,4856476.0
2009-01-16 21:09:00,0.89512,0.8953,0.89512,0.89519,4851510.0
2009-01-16 21:10:00,0.89526,0.89534,0.89526,0.89534,11666481.0
2009-01-16 21:11:00,0.89538,0.89545,0.89536,0.89544,8080389.0
2009-01-16 21:12:00,0.89538,0.89547,0.89501,0.89547,18858491.0
2009-01-16 21:13:00,0.89559,0.89588,0.89559,0.89588,2016510.0
2009-01-16 21:14:00,0.8959,0.89599,0.89582,0.89599,14513351.0
2009-01-16 21:15:00,0.89594,0.89594,0.89571,0.89571,1873941.0
2009-01-16 21:16:00,0.89571,0.89571,0.89551,0.89554,9503012.0
2009-01-16 21:17:00,0.89552,0.89559,0.89552,0.89559,11974690.0
2009-01-16 21:18:00,0.89553,0.89553,0.8945,0.89538,2330374.0
2009-01-16 21:19:00,0.89532,0.89532,0.89515,0.89515,24706786.0
2009-01-16 21:20:00,0.8952,0.8953,0.89511,0.89513,13281827.0
2009-01-16 21:21:00,0.89516,0.89518,0.895,0.895,7300814.0
2009-01-16 21:22:00,0.89513,0.89527,0.89513,0.89527,7925239.0
2009-01-16 21:23:00,0.89468,0.89546,0.89468,0.89516,16012862.0
2009-01-16 21:24:00,0.89509,0.89509,0.89499,0.89499,23239309.0
2009-01-16 21:25:00,0.89502,0.89502,0.89488,0.895,8719113.0
2009-01-16 21:26:00,0.89499,0.89499,0.89494,0.89494,18673555.0
2009-01-16 21:27:00,0.895,0.89507,0.89493,0.89501,11307263.0
2009-01-16 21:28:00,0.89509,0.8951,0.89503,0.89504,16689161.0
2009-01-16 21:29:00,0.89496,0.89506,0.89474,0.89506,9366760.0
2009-01-16 21:30:00,0.89508,0.89513,0.89508,0.89513,1381365.0
2009-01-16 21:31:00,0.89507,0.89527,0.89507,0.89527,3451888.0
2009-01-16 21:32:00,0.89529,0.89544,0.89525,0.89544,14924678.0
2009-01-16 21:33:00,0.89544,0.89562,0.89544,0.89552,11535566.0
2009-01-16 21:34:00,0.89539,0.89542,0.89516,0.89516,4802193.0
2009-01-16 21:35:00,0.89506,0.89506,0.89467,0.89467,9749383.0
2009-01-16 21:36:00,0.89457,0.89457,0.89447,0.89453,7900626.0
2009-01-16 21:37:00,0.89447,0.89447,0.8941,0.8944,24569860.0
2009-01-16 21:38:00,0.89431,0.89434,0.89417,0.89422,12742738.0
2009-01-16 21:39:00,0.89407,0.89407,0.89382,0.89382,9573368.0
2009-01-16 21:40:00,0.89383,0.89388,0.89383,0.89388,11853543.0
2009-01-16 21:41:00,0.89391,0.89399,0.89391,0.89394,12058980.0
2009-01-16 21:42:00,0.89388,0.89398,0.89373,0.89373,8906320.0
2009-01-16 21:43:00,0.89372,0.89384,0.8937,0.89384,54133320.0
2009-01-16 21:44:00,0.89384,0.89409,0.89384,0.89409,12296139.0
2009-01-16 21:45:00,0.89404,0.89404,0.89367,0.89374,8851734.0
2009-01-16 21:46:00,0.89381,0.89384,0.89367,0.89384,16508279.0
2009-01-16 21:47:00,0.89396,0.89396,0.89389,0.89395,20740432.0
2009-01-16 21:48:00,0.89398,0.89406,0.89398,0.89402,11378254.0
2009-01-16 21:49:00,0.89399,0.89399,0.89374,0.89374,24850033.0
2009-01-16 21:50:00,0.8937,0.8937,0.89351,0.89351,11865722.0
2009-01-16 21:51:00,0.89353,0.89361,0.89352,0.89359,17122657.0
2009-01-16 21:52:00,0.89349,0.89357,0.89347,0.89349,28137257.0
2009-01-16 21:53:00,0.89348,0.89348,0.89331,0.89331,58255038.0
2009-01-16 21:54:00,0.89328,0.89328,0.89305,0.89305,22490200.0
2009-01-16 21:55:00,0.89296,0.89319,0.89283,0.89319,11903869.0
2009-01-16 21:56:00,0.89321,0.89325,0.89308,0.89322,22572619.0
2009-01-16 21:57:00,0.89315,0.89319,0.89309,0.89319,4897738.0
2009-01-16 21:58:00,0.89334,0.89341,0.8933,0.8933,16029876.0
2009-01-16 21:59:00,0.89333,0.89333,0.89313,0.89316,3620480.0
2009-01-16 22:00:00,0.89317,0.89317,0.89299,0.89309,4036845.0
2009-01-16 22:01:00,0.89302,0.89332,0.89302,0.89332,3478719.0
2009-01-16 22:02:00,0.89333,0.89348,0.89333,0.89342,20034678.0
2009-01-16 22:03:00,0.89354,0.89368,0.89348,0.89368,5325622.0
2009-01-16 22:04:00,0.89367,0.89381,0.89352,0.89381,9974763.0
2009-01-16 22:05:00,0.89381,0.89399,0.89381,0.89393,15978712.0
2009-01-16 22:06:00,0.89386,0.89399,0.89386,0.89397,12716246.0
2009-01-16 22:07:00,0.89391,0.89391,0.89375,0.89381,76514715.0
2009-01-16 22:08:00,0.89372,0.89372,0.89358,0.89358,58485542.0
2009-01-16 22:09:00,0.89362,0.89373,0.8935,0.89363,2818120.0
2009-01-16 22:10:00,0.89357,0.89366,0.89354,0.89355,14018338.0
2009-01-16 22:11:00,0.89362,0.89376,0.89362,0.89376,7901034.0
2009-01-16 22:12:00,0.89376,0.89388,0.89376,0.89388,4745817.0
2009-01-16 22:13:00,0.89399,0.89414,0.89304,0.89414,12649809.0
2009-01-16 22:14:00,0.89421,0.89428,0.89418,0.89428,18936234.0
2009-01-16 22:15:00,0.89432,0.89447,0.89432,0.89447,6277273.0
2009-01-16 22:16:00,0.89443,0.89466,0.89443,0.89461,14989305.0
2009-01-16 22:17:00,0.89468,0.89486,0.89466,0.89486,8524173.0
2009-01-16 22:18:00,0.89502,0.89502,0.89479,0.89489,4774252.0
2009-01-16 22:19:00,0.89487,0.89507,0.89487,0.89506,15632421.0
2009-01-16 22:20:00,0.89504,0.89504,0.89462,0.89462,14439196.0
2009-01-16 22:21:00,0.8946,0.89474,0.89443,0.89473,8378100.0
2009-01-16 22:22:00,0.89475,0.89488,0.89475,0.89481,5594618.0
2009-01-16 22:23:00,0.89491,0.89508,0.89486,0.89508,5258770.0
2009-01-16 22:24:00,0.89507,0.89526,0.89507,0.89524,5040611.0
2009-01-16 22:25:00,0.89542,0.89542,0.89533,0.89534,46765784.0
2009-01-16 22:26:00,0.89522,0.89526,0.89508,0.89522,12821187.0
2009-01-16 22:27:00,0.89511,0.89511,0.8948,0.8948,27600468.0
2009-01-16 22:28:00,0.89471,0.89476,0.89451,0.89451,16320078.0
2009-01-16 22:29:00,0.89445,0.89458,0.89444,0.89444,4183240.0
2009-01-16 22:30:00,0.89443,0.89459,0.8944,0.8944,12733208.0
2009-01-16 22:31:00,0.89427,0.89427,0.89397,0.89416,25440745.0
2009-01-16 22:32:00,0.89417,0.89426,0.89417,0.89426,18889304.0
2009-01-16 22:33:00,0.89415,0.89415,0.8939,0.89397,12430786.0
2009-01-16 22:34:00,0.89409,0.89427,0.89409,0.89427,11466295.0
2009-01-16 22:35:00,0.89428,0.89442,0.89428,0.89438,9945340.0
2009-01-16 22:36:00,0.89439,0.89439,0.89424,0.89424,17675212.0
2009-01-16 22:37:00,0.89429,0.8944,0.89423,0.8944,14204557.0
2009-01-16 22:38:00,0.89435,0.89435,0.89416,0.89416,11849980.0
2009-01-16 22:39:00,0.89407,0.8941,0.89392,0.89392,9656731.0
2009-01-16 22:40:00,0.89393,0.89414,0.89393,0.89414,4594784.0
2009-01-16 22:41:00,0.89413,0.89417,0.8941,0.89412,12976804.0
2009-01-16 22:42:00,0.89406,0.89412,0.89403,0.89406,7125001.0
2009-01-16 22:43:00,0.89412,0.89419,0.89412,0.89418,6868325.0
2009-01-16 22:44:00,0.89407,0.89407,0.89369,0.89385,16559556.0
2009-01-16 22:45:00,0.8938,0.89408,0.89378,0.89397,4992205.0
2009-01-16 22:46:00,0.8939,0.89422,0.8939,0.89422,14031453.0
2009-01-16 22:47:00,0.89423,0.89433,0.89421,0.89433,7829712.0
2009-01-16 22:48:00,0.89437,0.8944,0.89432,0.89432,13356343.0
2009-01-16 22:49:00,0.89433,0.89433,0.89425,0.89433,13469035.0
2009-01-16 22:50:00,0.89442,0.89458,0.89442,0.89458,10618270.0
2009-01-16 22:51:00,0.89456,0.89462,0.89445,0.89461,1695431.0
2009-01-16 22:52:00,0.89467,0.89478,0.89454,0.89478,29865678.0
2009-01-16 22:53:00,0.89479,0.89482,0.89466,0.89481,17059152.0
2009-01-16 22:54:00,0.89468,0.89474,0.89455,0.89458,3412272.0
2009-01-16 22:55:00,0.89462,0.89478,0.8946,0.89478,13148855.0
2009-01-16 22:56:00,0.89467,0.89467,0.89457,0.89459,10832212.0
2009-01-16 22:57:00,0.89455,0.89457,0.89446,0.8945,2672462.0
2009-01-16 22:58:00,0.89461,0.89467,0.89451,0.89451,11883773.0
2009-01-16 22:59:00,0.89447,0.89447,0.89432,0.89444,7938944.0
2009-01-16 23:00:00,0.89435,0.89451,0.89432,0.89432,7049033.0
2009-01-16 23:01:00,0.8943,0.8943,0.89416,0.89416,4053936.0
2009-01-16 23:02:00,0.89416,0.89422,0.89396,0.89397,6160516.0
2009-01-16 23:03:00,0.89407,0.89421,0.89384,0.89408,10191559.0
2009-01-16 23:04:00,0.89408,0.8941,0.89397,0.89397,1793958.0
2009-01-16 23:05:00,0.89396,0.89405,0.89389,0.89389,9526041.0
2009-01-16 23:06:00,0.89396,0.894,0.89387,0.89387,32389058.0
2009-01-16 23:07:00,0.89377,0.89377,0.8935,0.89359,14485834.0
2009-01-16 23:08:00,0.89368,0.89384,0.89368,0.89371,1118190.0
2009-01-16 23:09:00,0.89362,0.89362,0.89329,0.89329,11824034.0
2009-01-16 23:10:00,0.8933,0.89363,0.8933,0.89363,8653593.0
2009-01-16 23:11:00,0.89368,0.8937,0.89364,0.89364,9163226.0
2009-01-16 23:12:00,0.89351,0.89351,0.89339,0.89339,4775750.0
2009-01-16 23:13:00,0.89344,0.89344,0.89319,0.89341,26027720.0
2009-01-16 23:14:00,0.8934,0.89342,0.89334,0.89334,16311300.0
2009-01-16 23:15:00,0.89334,0.8934,0.89319,0.89339,8932583.0
2009-01-16 23:16:00,0.89344,0.89358,0.8934,0.89358,12230842.0
2009-01-16 23:17:00,0.89358,0.8936,0.89335,0.89335,1742983.0
2009-01-16 23:18:00,0.89336,0.89363,0.89336,0.89363,23173286.0
2009-01-16 23:19:00,0.89366,0.89399,0.89366,0.89399,11881583.0
2009-01-16 23:20:00,0.89393,0.89393,0.89374,0.8938,11393271.0
2009-01-16 23:21:00,0.89379,0.89407,0.89372,0.89407,11593203.0
2009-01-16 23:22:00,0.89413,0.8944,0.89412,0.8944,97844386.0
2009-01-16 23:23:00,0.89447,0.89456,0.89447,0.89456,7738796.0
2009-01-16 23:24:00,0.89465,0.89485,0.89462,0.89485,9555091.0
2009-01-16 23:25:00,0.89486,0.89494,0.89476,0.8948,10593732.0
2009-01-16 23:26:00,0.89481,0.89486,0.89481,0.89486,17631344.0
2009-01-16 23:27:00,0.89487,0.89501,0.89487,0.89501,6592180.0
2009-01-16 23:28:00,0.89505,0.89533,0.895,0.89533,14072600.0
2009-01-16 23:29:00,0.89534,0.89549,0.89534,0.89549,26113490.0
2009-01-16 23:30:00,0.89546,0.89619,0.89546,0.89611,84972265.0
2009-01-16 23:31:00,0.89628,0.89641,0.89605,0.89624,21707024.0
2009-01-16 23:32:00,0.89609,0.89624,0.89603,0.89624,19623186.0
2009-01-16 23:33:00,0.89623,0.8963,0.89616,0.89619,43527920.0
2009-01-16 23:34:00,0.89643,0.89643,0.89627,0.89627,2634373.0
2009-01-16 23:35:00,0.89626,0.89633,0.896,0.89633,26917258.0
2009-01-16 23:36:00,0.89639,0.89655,0.89639,0.89643,26539779.0
2009-01-16 23:37:00,0.89642,0.89642,0.89617,0.89618,8996956.0
2009-01-16 23:38:00,0.89618,0.89628,0.89618,0.89628,2606646.0
2009-01-16 23:39:00,0.89634,0.89634,0.89625,0.89625,20310194.0
2009-01-16 23:40:00,0.89625,0.89632,0.89618,0.89627,17202705.0
2009-01-16 23:41:00,0.89623,0.8963,0.89623,0.89624,27356500.0
2009-01-16 23:42:00,0.89616,0.89622,0.89609,0.89622,16000596.0
2009-01-16 23:43:00,0.89629,0.89632,0.89623,0.89632,4607725.0
2009-01-16 23:44:00,0.89638,0.89646,0.89622,0.89646,111101229.0
2009-01-16 23:45:00,0.89657,0.89673,0.89655,0.89673,28155562.0
2009-01-16 23:46:00,0.89677,0.89695,0.89677,0.89695,12126670.0
2009-01-16 23:47:00,0.89699,0.89713,0.8969,0.89713,40338217.0
2009-01-16 23:48:00,0.89712,0.89737,0.89699,0.89737,28804763.0
2009-01-16 23:49:00,0.89727,0.89774,0.89727,0.89767,2973859.0
2009-01-16 23:50:00,0.89767,0.89768,0.89762,0.89765,8971266.0
2009-01-16 23:51:00,0.89754,0.89773,0.89754,0.89759,10809279.0
2009-01-16 23:52:00,0.89765,0.89775,0.89759,0.89775,13659059.0
2009-01-16 23:53:00,0.89772,0.89772,0.89749,0.8976,3611601.0
2009-01-16 23:54:00,0.89768,0.89822,0.89766,0.89822,2977239.0
2009-01-16 23:55:00,0.89828,0.89832,0.89808,0.89814,6486382.0
2009-01-16 23:56:00,0.89811,0.89821,0.89804,0.89821,19969126.0
2009-01-16 23:57:00,0.89802,0.89802,0.89736,0.89736,8040167.0
2009-01-16 23:58:00,0.89735,0.89735,0.89675,0.89719,10948490.0
2009-01-16 23:59:00,0.89723,0.89748,0.89723,0.89748,15181426.0
2009-01-19 00:00:00,0.89587,0.89587,0.89568,0.89574,11820880.0
2009-01-19 00:01:00,0.89581,0.89593,0.89581,0.89593,5470056.0
2009-01-19 00:02:00,0.89599,0.8961,0.89582,0.8959,7179763.0
2009-01-19 00:03:00,0.89585,0.89585,0.89533,0.89576,14014676.0
2009-01-19 00:04:00,0.89582,0.89582,0.89562,0.89562,3908958.0
2009-01-19 00:05:00,0.89562,0.89571,0.89562,0.89564,9891329.0
2009-01-19 00:06:00,0.89571,0.8958,0.89563,0.89563,19363703.0
2009-01-19 00:07:00,0.89541,0.89541,0.89523,0.89533,20232938.0
2009-01-19 00:08:00,0.89554,0.89566,0.89553,0.89566,1176459.0
2009-01-19 00:09:00,0.89564,0.89569,0.89556,0.89569,1821400.0
2009-01-19 00:11:00,0.89564,0.89564,0.8954,0.8954,5052366.0
2009-01-19 00:12:00,0.89528,0.89535,0.89528,0.89535,5076729.0
2009-01-19 00:13:00,0.89548,0.89556,0.89529,0.89556,21380554.0
2009-01-19 00:14:00,0.89562,0.89568,0.89551,0.89551,28718511.0
2009-01-19 00:15:00,0.89539,0.89539,0.89523,0.89538,17929593.0
2009-01-19 00:16:00,0.89548,0.89572,0.89547,0.89563,37656603.0
2009-01-19 00:17:00,0.89589,0.89592,0.89557,0.89562,3444566.0
2009-01-19 00:18:00,0.89556,0.89556,0.89518,0.89529,12649476.0
2009-01-19 00:19:00,0.89552,0.89581,0.89552,0.89581,6590181.0
2009-01-19 00:20:00,0.89577,0.89606,0.89577,0.89606,6208346.0
2009-01-19 00:21:00,0.89613,0.89613,0.89592,0.89597,12177693.0
2009-01-19 00:22:00,0.89572,0.89591,0.89571,0.89576,52726626.0
2009-01-19 00:23:00,0.89577,0.89577,0.89571,0.89574,5995297.0
2009-01-19 00:24:00,0.89572,0.8958,0.89566,0.8958,7010111.0
2009-01-19 00:25:00,0.89573,0.89578,0.89543,0.89578,11066039.0
2009-01-19 00:26:00,0.89588,0.89628,0.89588,0.89628,12335984.0
2009-01-19 00:27:00,0.89633,0.89644,0.89633,0.89644,9507650.0
2009-01-19 00:28:00,0.89642,0.89642,0.89557,0.89557,7459485.0
2009-01-19 00:29:00,0.89554,0.89582,0.89554,0.89564,11397949.0
2009-01-19 00:30:00,0.89561,0.89647,0.89561,0.89647,116899230.0
2009-01-19 00:31:00,0.89656,0.89656,0.89581,0.89592,33688438.0
2009-01-19 00:32:00,0.89577,0.89602,0.89568,0.89599,6057800.0
2009-01-19 00:33:00,0.89584,0.89598,0.89584,0.89596,63940953.0
2009-01-19 00:34:00,0.8964,0.89651,0.8964,0.89651,3121662.0
2009-01-19 00:35:00,0.89656,0.89695,0.89656,0.89695,43100958.0
2009-01-19 00:36:00,0.89691,0.89691,0.89677,0.89677,15932300.0
2009-01-19 00:37:00,0.89691,0.89694,0.89684,0.89694,5202745.0
2009-01-19 00:38:00,0.89684,0.89684,0.89668,0.89668,1947323.0
2009-01-19 00:39:00,0.89667,0.89667,0.89641,0.89641,19129051.0
2009-01-19 00:40:00,0.89648,0.8968,0.89648,0.8968,20660232.0
2009-01-19 00:41:00,0.89683,0.89698,0.89683,0.89698,5148223.0
2009-01-19 00:42:00,0.89688,0.89724,0.89688,0.89724,10185612.0
2009-01-19 00:43:00,0.89734,0.89752,0.89734,0.89752,5606431.0
2009-01-19 00:44:00,0.89758,0.89774,0.89753,0.89774,93825321.0
2009-01-19 00:45:00,0.89782,0.89812,0.89779,0.89812,39600432.0
2009-01-19 00:46:00,0.89808,0.89813,0.89804,0.89808,18661999.0
2009-01-19 00:47:00,0.89821,0.89845,0.89821,0.89845,18535882.0
2009-01-19 00:48:00,0.89843,0.8986,0.8983,0.8986,21249191.0
2009-01-19 00:49:00,0.89862,0.89924,0.89862,0.89924,8718855.0
2009-01-19 00:50:00,0.89918,0.89927,0.89906,0.89927,10941700.0
2009-01-19 00:51:00,0.89931,0.89931,0.89918,0.89918,8288202.0
2009-01-19 00:52:00,0.89929,0.89946,0.89929,0.89934,12945383.0
2009-01-19 00:53:00,0.89952,0.89952,0.89939,0.89951,4803501.0
2009-01-19 00:54:00,0.89951,0.89955,0.89937,0.89947,4887759.0
2009-01-19 00:55:00,0.8995,0.8995,0.89929,0.89929,12071637.0
2009-01-19 00:56:00,0.89931,0.89937,0.89927,0.89933,8396090.0
2009-01-19 00:57:00,0.89913,0.89916,0.89893,0.89893,7548738.0
2009-01-19 00:58:00,0.89897,0.89899,0.89889,0.89889,15481285.0
2009-01-19 00:59:00,0.89879,0.89879,0.89844,0.89862,6573830.0
2009-01-19 01:00:00,0.89862,0.89867,0.89804,0.89867,7006662.0
2009-01-19 01:01:00,0.8988,0.89892,0.89865,0.89892,11718721.0
2009-01-19 01:02:00,0.89868,0.89868,0.89863,0.89867,6796548.0
2009-01-19 01:03:00,0.8989,0.89898,0.89889,0.89898,11023807.0
2009-01-19 01:04:00,0.89871,0.89871,0.89851,0.89856,5096696.0
2009-01-19 01:05:00,0.89872,0.89872,0.89839,0.89867,17098481.0
2009-01-19 01:06:00,0.89859,0.89873,0.89859,0.89873,2033381.0
2009-01-19 01:07:00,0.89903,0.89915,0.89903,0.8991,7793063.0
2009-01-19 01:08:00,0.89904,0.89904,0.89894,0.89895,6714620.0
2009-01-19 01:09:00,0.89903,0.89929,0.89903,0.89923,7879875.0
2009-01-19 01:10:00,0.89921,0.89921,0.89861,0.89861,10742610.0
2009-01-19 01:11:00,0.89863,0.89875,0.89863,0.89875,17744253.0
2009-01-19 01:12:00,0.89868,0.89868,0.89841,0.89841,1384669.0
2009-01-19 01:13:00,0.89837,0.89837,0.89804,0.89804,6712376.0
2009-01-19 01:14:00,0.89796,0.89805,0.89785,0.89785,5837436.0
2009-01-19 01:15:00,0.89785,0.89814,0.89785,0.89814,60454493.0
2009-01-19 01:16:00,0.89828,0.89839,0.89825,0.8983,6298102.0
2009-01-19 01:17:00,0.89817,0.89827,0.8981,0.89814,30139273.0
2009-01-19 01:18:00,0.8981,0.8981,0.89798,0.89804,4211313.0
2009-01-19 01:19:00,0.89807,0.89832,0.89807,0.89832,7435337.0
2009-01-19 01:20:00,0.89824,0.89848,0.89821,0.89848,8820795.0
2009-01-19 01:21:00,0.89853,0.89856,0.89844,0.89847,5892641.0
2009-01-19 01:22:00,0.89834,0.89849,0.89831,0.89846,22278696.0
2009-01-19 01:23:00,0.89845,0.89848,0.89827,0.89848,18418304.0
2009-01-19 01:24:00,0.89855,0.89872,0.89855,0.89872,9724432.0
2009-01-19 01:25:00,0.89872,0.89872,0.89842,0.89842,5416744.0
2009-01-19 01:26:00,0.89842,0.89848,0.89835,0.89835,906108.0
2009-01-19 01:27:00,0.8984,0.89845,0.8983,0.89836,981820.0
2009-01-19 01:28:00,0.89844,0.89844,0.89838,0.89838,7860740.0
2009-01-19 01:29:00,0.89842,0.89861,0.89842,0.89861,16337363.0
2009-01-19 01:30:00,0.89846,0.89866,0.89846,0.89866,37788480.0
2009-01-19 01:31:00,0.89888,0.89932,0.89888,0.89932,16924674.0
2009-01-19 01:32:00,0.89898,0.89919,0.89878,0.89888,21917842.0
2009-01-19 01:33:00,0.89901,0.8992,0.89901,0.8992,7751565.0
2009-01-19 01:34:00,0.89927,0.89949,0.89923,0.89949,37509953.0
2009-01-19 01:35:00,0.89967,0.89994,0.89956,0.89969,1760248.0
2009-01-19 01:36:00,0.89931,0.89956,0.89928,0.89945,14956671.0
2009-01-19 01:37:00,0.89943,0.89943,0.89933,0.89936,15129556.0
2009-01-19 01:38:00,0.89908,0.89913,0.89896,0.89897,7242939.0
2009-01-19 01:39:00,0.89927,0.89952,0.89927,0.89952,24066641.0
2009-01-19 01:40:00,0.89951,0.89951,0.89925,0.89927,14585578.0
2009-01-19 01:41:00,0.89935,0.89974,0.89935,0.89972,14648036.0
2009-01-19 01:42:00,0.89943,0.89943,0.89936,0.89943,41574130.0
2009-01-19 01:43:00,0.8997,0.9003,0.8997,0.9003,13789102.0
2009-01-19 01:44:00,0.90045,0.90109,0.90042,0.90109,4855963.0
2009-01-19 01:45:00,0.90108,0.90108,0.90064,0.90078,6153337.0
2009-01-19 01:46:00,0.90082,0.90082,0.9007,0.90081,7510328.0
2009-01-19 01:47:00,0.90082,0.90114,0.90078,0.90078,30495845.0
2009-01-19 01:48:00,0.90088,0.90129,0.90088,0.90091,14520616.0
2009-01-19 01:49:00,0.90096,0.901,0.90093,0.90093,10780252.0
2009-01-19 01:50:00,0.9012,0.90135,0.90093,0.90111,18512732.0
2009-01-19 01:51:00,0.90095,0.90095,0.90041,0.90085,22024624.0
2009-01-19 01:52:00,0.90087,0.90101,0.90082,0.90101,17353678.0
2009-01-19 01:53:00,0.90082,0.90103,0.90074,0.90088,4040277.0
2009-01-19 01:54:00,0.90087,0.90103,0.90075,0.90075,7678515.0
2009-01-19 01:55:00,0.90075,0.9009,0.90075,0.9009,4132308.0
2009-01-19 01:56:00,0.90113,0.90113,0.90109,0.90112,21391951.0
2009-01-19 01:57:00,0.9008,0.9008,0.90042,0.90042,5568070.0
2009-01-19 01:58:00,0.90051,0.90051,0.90019,0.90029,15683766.0
2009-01-19 01:59:00,0.90037,0.90053,0.90037,0.90044,14241755.0
2009-01-19 02:00:00,0.90066,0.9007,0.90061,0.90067,14423486.0
2009-01-19 02:01:00,0.9006,0.90064,0.90056,0.9006,16315152.0
2009-01-19 02:02:00,0.90046,0.90059,0.90046,0.90059,5398550.0
2009-01-19 02:03:00,0.90085,0.90085,0.90071,0.90072,22376517.0
2009-01-19 02:04:00,0.90048,0.90048,0.90029,0.90029,3950200.0
2009-01-19 02:05:00,0.90026,0.90033,0.89999,0.90001,7400976.0
2009-01-19 02:06:00,0.90005,0.90033,0.90002,0.90004,3880031.0
2009-01-19 02:07:00,0.90028,0.9003,0.90021,0.90021,19213551.0
2009-01-19 02:08:00,0.90023,0.90023,0.89987,0.90003,22385021.0
2009-01-19 02:09:00,0.9001,0.90011,0.89984,0.90004,17350263.0
2009-01-19 02:10:00,0.8998,0.8998,0.89973,0.89975,10609438.0
2009-01-19 02:11:00,0.89974,0.89995,0.89966,0.89966,14238688.0
2009-01-19 02:12:00,0.89964,0.89988,0.89959,0.89961,29754950.0
2009-01-19 02:13:00,0.89959,0.89959,0.89941,0.89941,6955941.0
2009-01-19 02:14:00,0.8994,0.8998,0.89938,0.8998,5748097.0
2009-01-19 02:15:00,0.89975,0.89978,0.89938,0.89978,5384750.0
2009-01-19 02:16:00,0.89977,0.89991,0.89977,0.89985,14830182.0
2009-01-19 02:17:00,0.89966,0.89975,0.89964,0.8997,37911848.0
2009-01-19 02:18:00,0.89997,0.89997,0.89963,0.89963,15526857.0
2009-01-19 02:19:00,0.89962,0.89981,0.89955,0.89981,15169609.0
2009-01-19 02:20:00,0.89985,0.89985,0.8997,0.89971,23636458.0
2009-01-19 02:21:00,0.89948,0.89948,0.89937,0.89937,6818814.0
2009-01-19 02:22:00,0.89966,0.89991,0.89966,0.8999,15652344.0
2009-01-19 02:23:00,0.89989,0.89989,0.89949,0.89949,16158890.0
2009-01-19 02:24:00,0.8997,0.8997,0.89933,0.8996,1766080.0
2009-01-19 02:25:00,0.89967,0.89977,0.89962,0.89971,37145922.0
2009-01-19 02:26:00,0.89974,0.8998,0.89974,0.89974,7469946.0
2009-01-19 02:27:00,0.89967,0.89976,0.89946,0.89946,22394852.0
2009-01-19 02:28:00,0.89979,0.89983,0.89974,0.89974,16134103.0
2009-01-19 02:29:00,0.89964,0.89972,0.89962,0.89972,40467429.0
2009-01-19 02:30:00,0.89994,0.89994,0.89981,0.89981,15518012.0
2009-01-19 02:31:00,0.89975,0.89983,0.89975,0.89983,8446052.0
2009-01-19 02:32:00,0.89975,0.89975,0.89969,0.89969,996570.0
2009-01-19 02:33:00,0.8997,0.89983,0.89968,0.89968,899808.0
2009-01-19 02:34:00,0.89965,0.89968,0.89961,0.89961,5920584.0
2009-01-19 02:35:00,0.89958,0.89988,0.89953,0.89988,10151823.0
2009-01-19 02:36:00,0.89986,0.90003,0.89986,0.9,18081984.0
2009-01-19 02:37:00,0.90002,0.90011,0.89992,0.89992,22167860.0
2009-01-19 02:38:00,0.90001,0.90022,0.90001,0.90022,5677464.0
2009-01-19 02:39:00,0.90022,0.90022,0.90008,0.90021,9303655.0
2009-01-19 02:40:00,0.90021,0.90021,0.90002,0.90002,7156931.0
2009-01-19 02:41:00,0.90007,0.90011,0.90006,0.90011,4238866.0
2009-01-19 02:42:00,0.9001,0.90018,0.90002,0.90006,31815974.0
2009-01-19 02:43:00,0.90011,0.90022,0.90005,0.90022,6146288.0
2009-01-19 02:44:00,0.90015,0.90027,0.90015,0.90027,67000439.0
2009-01-19 02:45:00,0.90031,0.90038,0.90031,0.90035,5311588.0
2009-01-19 02:46:00,0.90039,0.90043,0.90036,0.90041,6288528.0
2009-01-19 02:47:00,0.90035,0.9005,0.90035,0.90043,1265115.0
2009-01-19 02:48:00,0.90044,0.90058,0.90044,0.90054,17624409.0
2009-01-19 02:49:00,0.90058,0.90059,0.90052,0.90054,9983838.0
2009-01-19 02:50:00,0.9005,0.90051,0.90042,0.90049,8082753.0
2009-01-19 02:51:00,0.90046,0.90046,0.90037,0.90037,6885378.0
2009-01-19 02:52:00,0.90034,0.90036,0.90025,0.90025,7892508.0
2009-01-19 02:53:00,0.89999,0.89999,0.89993,0.89995,2009861.0
2009-01-19 02:54:00,0.90019,0.90019,0.9,0.90013,16902412.0
2009-01-19 02:55:00,0.89984,0.89985,0.89971,0.89979,5179568.0
2009-01-19 02:56:00,0.90003,0.90003,0.89996,0.89998,10222374.0
2009-01-19 02:57:00,0.89974,0.89974,0.89966,0.89966,6902856.0
2009-01-19 02:58:00,0.89988,0.89988,0.8996,0.89979,11775239.0
2009-01-19 02:59:00,0.89978,0.89979,0.89948,0.89974,7098228.0
2009-01-19 03:00:00,0.89968,0.8997,0.89962,0.89965,6278131.0
2009-01-19 03:01:00,0.89966,0.89966,0.89951,0.89955,15226993.0
2009-01-19 03:02:00,0.89949,0.89949,0.8993,0.8993,7098010.0
2009-01-19 03:03:00,0.89944,0.89944,0.89926,0.89926,8606077.0
2009-01-19 03:04:00,0.89923,0.8993,0.89922,0.89926,12570693.0
2009-01-19 03:05:00,0.89922,0.89922,0.89909,0.89916,4781608.0
2009-01-19 03:06:00,0.89917,0.89917,0.899,0.89902,5046225.0
2009-01-19 03:07:00,0.89885,0.89902,0.8988,0.8988,12307839.0
2009-01-19 03:08:00,0.89871,0.89885,0.89871,0.89885,8911086.0
2009-01-19 03:09:00,0.89884,0.89888,0.89882,0.89888,11826307.0
2009-01-19 03:10:00,0.8989,0.89894,0.89884,0.89884,8395623.0
2009-01-19 03:11:00,0.89893,0.89899,0.89871,0.89871,21325965.0
2009-01-19 03:12:00,0.89883,0.89896,0.89883,0.89896,18108520.0
2009-01-19 03:13:00,0.89889,0.89899,0.89889,0.89898,19652485.0
2009-01-19 03:14:00,0.89901,0.89911,0.89892,0.89911,38593151.0
2009-01-19 03:15:00,0.89907,0.89919,0.8989,0.89919,94429671.0
2009-01-19 03:16:00,0.89917,0.89923,0.89915,0.89923,5932102.0
2009-01-19 03:17:00,0.89917,0.89929,0.89916,0.89925,11043708.0
2009-01-19 03:18:00,0.89937,0.8994,0.89925,0.8994,5583756.0
2009-01-19 03:19:00,0.89944,0.89944,0.89927,0.89927,19344787.0
2009-01-19 03:20:00,0.89926,0.89926,0.8992,0.89921,18457209.0
2009-01-19 03:21:00,0.89912,0.89916,0.89907,0.89916,1940918.0
2009-01-19 03:22:00,0.89925,0.89934,0.8992,0.89934,5458188.0
2009-01-19 03:23:00,0.89922,0.89938,0.89922,0.89934,16806226.0
2009-01-19 03:24:00,0.89933,0.89933,0.89902,0.89925,40916044.0
2009-01-19 03:25:00,0.89926,0.89929,0.89925,0.89925,2937757.0
2009-01-19 03:26:00,0.89902,0.89911,0.89888,0.89904,65132891.0
2009-01-19 03:27:00,0.89907,0.89907,0.89885,0.89886,6458896.0
2009-01-19 03:28:00,0.89898,0.89904,0.89876,0.89899,33651422.0
2009-01-19 03:29:00,0.8989,0.8989,0.89872,0.89875,106825565.0
2009-01-19 03:30:00,0.89876,0.89876,0.89867,0.8987,10485693.0
2009-01-19 03:31:00,0.89864,0.89873,0.89858,0.89867,6930033.0
2009-01-19 03:32:00,0.89864,0.89864,0.89851,0.89855,9750440.0
2009-01-19 03:33:00,0.89858,0.8986,0.89854,0.8986,13652041.0
2009-01-19 03:34:00,0.89862,0.89874,0.89857,0.89871,10187846.0
2009-01-19 03:35:00,0.89879,0.89885,0.89879,0.89879,7559703.0
2009-01-19 03:36:00,0.89873,0.89873,0.89857,0.89861,5711984.0
2009-01-19 03:37:00,0.89862,0.89867,0.89857,0.89867,57744635.0
2009-01-19 03:38:00,0.89879,0.89879,0.89857,0.89865,11997729.0
2009-01-19 03:39:00,0.89864,0.89865,0.89851,0.89851,8108398.0
2009-01-19 03:40:00,0.89851,0.89859,0.89844,0.89859,7038537.0
2009-01-19 03:41:00,0.89855,0.89875,0.89855,0.89865,13216462.0
2009-01-19 03:42:00,0.89864,0.89864,0.89852,0.89852,3362520.0
2009-01-19 03:43:00,0.89844,0.89855,0.89844,0.89849,37391281.0
2009-01-19 03:44:00,0.89841,0.89846,0.89835,0.89839,16772305.0
2009-01-19 03:45:00,0.89835,0.89837,0.8983,0.89834,26262928.0
2009-01-19 03:46:00,0.8983,0.89834,0.89804,0.89834,20009878.0
2009-01-19 03:47:00,0.89823,0.89832,0.89823,0.89831,5581891.0
2009-01-19 03:48:00,0.89843,0.89845,0.89833,0.89833,5330622.0
2009-01-19 03:49:00,0.89828,0.8983,0.89814,0.89814,6841826.0
2009-01-19 03:50:00,0.89818,0.89828,0.89817,0.89828,1685232.0
2009-01-19 03:51:00,0.89825,0.89825,0.89809,0.89818,1160789.0
2009-01-19 03:52:00,0.8981,0.8981,0.89798,0.89803,22231550.0
2009-01-19 03:53:00,0.8981,0.89814,0.89804,0.89813,19494314.0
2009-01-19 03:54:00,0.89803,0.89807,0.89796,0.89796,10060337.0
2009-01-19 03:55:00,0.89799,0.89811,0.89799,0.89805,4192361.0
2009-01-19 03:56:00,0.89797,0.89802,0.89746,0.89791,14259946.0
2009-01-19 03:57:00,0.89788,0.89811,0.89788,0.89805,6579694.0
2009-01-19 03:58:00,0.89808,0.89815,0.89808,0.89815,5237008.0
2009-01-19 03:59:00,0.8983,0.8983,0.89805,0.89809,10792369.0
2009-01-19 04:00:00,0.89806,0.89809,0.89798,0.89808,14579301.0
2009-01-19 04:01:00,0.89806,0.89806,0.89778,0.89799,11132172.0
2009-01-19 04:02:00,0.89786,0.89786,0.89767,0.89767,7987444.0
2009-01-19 04:03:00,0.89779,0.89781,0.8977,0.89776,18489931.0
2009-01-19 04:04:00,0.89784,0.89795,0.8978,0.89795,6498729.0
2009-01-19 04:05:00,0.89797,0.89804,0.89786,0.89804,2991900.0
2009-01-19 04:06:00,0.89805,0.89814,0.89803,0.89814,3538008.0
2009-01-19 04:07:00,0.89815,0.89823,0.89806,0.89823,12472887.0
2009-01-19 04:08:00,0.89821,0.89834,0.89817,0.8982,10000257.0
2009-01-19 04:09:00,0.8983,0.8983,0.89822,0.89828,8323684.0
2009-01-19 04:10:00,0.89835,0.89843,0.89807,0.89807,2804999.0
2009-01-19 04:11:00,0.89817,0.89819,0.89788,0.89794,26526166.0
2009-01-19 04:12:00,0.89805,0.89826,0.89805,0.89823,36902586.0
2009-01-19 04:13:00,0.89824,0.89846,0.89824,0.89846,11626720.0
2009-01-19 04:14:00,0.89844,0.89854,0.89835,0.89852,29466835.0
2009-01-19 04:15:00,0.89851,0.89863,0.89834,0.89863,115214385.0
2009-01-19 04:16:00,0.89861,0.89867,0.89859,0.89867,4865601.0
2009-01-19 04:17:00,0.89861,0.89871,0.8986,0.89869,14924544.0
2009-01-19 04:18:00,0.89875,0.89889,0.89875,0.89884,29690146.0
2009-01-19 04:19:00,0.89889,0.899,0.89881,0.899,18420283.0
2009-01-19 04:20:00,0.89901,0.89907,0.89901,0.89907,21316324.0
2009-01-19 04:21:00,0.899,0.89904,0.899,0.89903,2740948.0
2009-01-19 04:22:00,0.89905,0.89921,0.89905,0.89921,9198400.0
2009-01-19 04:23:00,0.89912,0.8993,0.89912,0.89928,26083323.0
2009-01-19 04:24:00,0.89932,0.89943,0.89905,0.89939,26998253.0
2009-01-19 04:25:00,0.89938,0.89951,0.89938,0.89951,2798653.0
2009-01-19 04:26:00,0.89929,0.89956,0.89929,0.89956,44466157.0
2009-01-19 04:27:00,0.89968,0.89971,0.89949,0.8995,18221919.0
2009-01-19 04:28:00,0.89963,0.89978,0.89937,0.89978,23859115.0
2009-01-19 04:29:00,0.89969,0.89999,0.89969,0.89999,79457910.0
2009-01-19 04:30:00,0.90004,0.90004,0.89994,0.89994,25770739.0
2009-01-19 04:31:00,0.89994,0.89994,0.89973,0.89983,14611776.0
2009-01-19 04:32:00,0.89979,0.89979,0.89967,0.8997,6545060.0
2009-01-19 04:33:00,0.89974,0.89983,0.89974,0.89983,18348781.0
2009-01-19 04:34:00,0.89982,0.89993,0.8998,0.89992,11200818.0
2009-01-19 04:35:00,0.89993,0.90001,0.89991,0.90001,10434740.0
2009-01-19 04:36:00,0.90003,0.90012,0.90003,0.90012,7952725.0
2009-01-19 04:37:00,0.90013,0.90021,0.90008,0.90021,91349439.0
2009-01-19 04:38:00,0.90025,0.90025,0.90016,0.90018,11378156.0
2009-01-19 04:39:00,0.90012,0.90013,0.90003,0.90004,10404813.0
2009-01-19 04:40:00,0.90003,0.90004,0.89993,0.89993,11124035.0
2009-01-19 04:41:00,0.89992,0.89992,0.89973,0.89973,22316340.0
2009-01-19 04:42:00,0.8997,0.89976,0.89969,0.8997,1918950.0
2009-01-19 04:43:00,0.89979,0.89996,0.89979,0.89996,12527751.0
2009-01-19 04:44:00,0.89996,0.90019,0.89996,0.90019,8253333.0
2009-01-19 04:45:00,0.90016,0.90021,0.90014,0.90016,14902971.0
2009-01-19 04:46:00,0.90015,0.90028,0.89995,0.90028,26258797.0
2009-01-19 04:47:00,0.90022,0.90033,0.90021,0.90033,4347525.0
2009-01-19 04:48:00,0.90045,0.9005,0.90045,0.90046,8646186.0
2009-01-19 04:49:00,0.90046,0.90046,0.90036,0.90036,9313951.0
2009-01-19 04:50:00,0.90038,0.90046,0.90037,0.90046,11102378.0
2009-01-19 04:51:00,0.90045,0.90045,0.9003,0.90037,1215557.0
2009-01-19 04:52:00,0.90028,0.90032,0.90011,0.90024,15776338.0
2009-01-19 04:53:00,0.90026,0.90032,0.90022,0.90028,31074602.0
2009-01-19 04:54:00,0.90016,0.90023,0.90012,0.90015,9850106.0
2009-01-19 04:55:00,0.90021,0.90029,0.9002,0.9002,1833563.0
2009-01-19 04:56:00,0.90018,0.90018,0.89989,0.90004,9474351.0
2009-01-19 04:57:00,0.89992,0.89999,0.89978,0.89998,6497750.0
2009-01-19 04:58:00,0.89997,0.90004,0.89992,0.90004,4219768.0
2009-01-19 04:59:00,0.90007,0.90016,0.90007,0.90008,6701876.0
2009-01-19 05:00:00,0.90016,0.90017,0.90002,0.90011,8238838.0
2009-01-19 05:01:00,0.9001,0.90022,0.90008,0.90018,11335153.0
2009-01-19 05:02:00,0.90009,0.90018,0.90009,0.90018,2448879.0
2009-01-19 05:03:00,0.90014,0.90014,0.90001,0.90001,9945108.0
2009-01-19 05:04:00,0.90008,0.90008,0.90002,0.90002,13060044.0
2009-01-19 05:05:00,0.90002,0.90002,0.89982,0.89984,3632397.0
2009-01-19 05:06:00,0.89978,0.89982,0.89958,0.89968,15807221.0
2009-01-19 05:07:00,0.89961,0.89961,0.89936,0.89952,27630379.0
2009-01-19 05:08:00,0.8995,0.89957,0.89943,0.89957,1881512.0
2009-01-19 05:09:00,0.89963,0.89965,0.89958,0.89965,10296005.0
2009-01-19 05:10:00,0.89966,0.89974,0.89966,0.89974,14683347.0
2009-01-19 05:11:00,0.89968,0.89986,0.89968,0.89984,13447785.0
2009-01-19 05:12:00,0.89983,0.89989,0.89978,0.89987,7993579.0
2009-01-19 05:13:00,0.89993,0.89995,0.89984,0.89984,13381131.0
2009-01-19 05:14:00,0.89991,0.90006,0.89991,0.89994,4706076.0
2009-01-19 05:15:00,0.89998,0.89999,0.8998,0.89999,17073467.0
2009-01-19 05:16:00,0.90003,0.90004,0.89995,0.89995,7358394.0
2009-01-19 05:17:00,0.89989,0.89994,0.89979,0.89994,7277835.0
2009-01-19 05:18:00,0.9,0.90002,0.89993,0.89999,12462120.0
2009-01-19 05:19:00,0.90003,0.90004,0.90001,0.90004,4394400.0
2009-01-19 05:20:00,0.90005,0.90017,0.90005,0.90007,9690646.0
2009-01-19 05:21:00,0.90004,0.90004,0.89988,0.8999,12460547.0
2009-01-19 05:22:00,0.89992,0.89999,0.89984,0.89992,15401235.0
2009-01-19 05:23:00,0.8999,0.90001,0.8999,0.90001,18660483.0
2009-01-19 05:24:00,0.89994,0.89994,0.89978,0.89979,9764681.0
2009-01-19 05:25:00,0.8998,0.90006,0.8998,0.90006,10867496.0
2009-01-19 05:26:00,0.90004,0.90021,0.90004,0.90021,11739341.0
2009-01-19 05:27:00,0.90029,0.90029,0.90021,0.90021,18780378.0
2009-01-19 05:28:00,0.90026,0.90043,0.90022,0.90034,27320388.0
2009-01-19 05:29:00,0.90033,0.9004,0.90028,0.90028,13668107.0
2009-01-19 05:30:00,0.90024,0.90024,0.9001,0.9001,4255153.0
2009-01-19 05:31:00,0.90009,0.90016,0.90001,0.90013,17343337.0
2009-01-19 05:32:00,0.90006,0.90009,0.9,0.9,30220596.0
2009-01-19 05:33:00,0.89998,0.89999,0.89985,0.89989,13326254.0
2009-01-19 05:34:00,0.89991,0.89991,0.89983,0.89985,48729586.0
2009-01-19 05:35:00,0.89978,0.89983,0.89968,0.89978,4676327.0
2009-01-19 05:36:00,0.89982,0.89989,0.89976,0.89989,5787135.0
2009-01-19 05:37:00,0.89982,0.89998,0.89982,0.89997,6090376.0
2009-01-19 05:38:00,0.89998,0.90015,0.89998,0.90015,8573578.0
2009-01-19 05:39:00,0.90009,0.90011,0.8999,0.89991,13314149.0
2009-01-19 05:40:00,0.8999,0.8999,0.89971,0.89971,15060136.0
2009-01-19 05:41:00,0.89982,0.89982,0.89966,0.89979,5251047.0
2009-01-19 05:42:00,0.89978,0.89987,0.8997,0.89987,9229290.0
2009-01-19 05:43:00,0.89983,0.89995,0.89981,0.89981,14357571.0
2009-01-19 05:44:00,0.89986,0.89986,0.89977,0.89983,6425049.0
2009-01-19 05:45:00,0.89982,0.90002,0.89982,0.90002,17615103.0
2009-01-19 05:46:00,0.89991,0.89991,0.89881,0.89987,13902419.0
2009-01-19 05:47:00,0.89985,0.89986,0.89984,0.89984,5123421.0
2009-01-19 05:48:00,0.89986,0.89986,0.89962,0.89984,7833664.0
2009-01-19 05:49:00,0.89983,0.89992,0.89983,0.89989,13546907.0
2009-01-19 05:50:00,0.89995,0.89998,0.89976,0.89998,3023085.0
2009-01-19 05:51:00,0.89997,0.90008,0.89997,0.90006,58555810.0
2009-01-19 05:52:00,0.90007,0.90026,0.90006,0.90026,71509079.0
2009-01-19 05:53:00,0.90029,0.90041,0.90029,0.90038,13453499.0
2009-01-19 05:54:00,0.90051,0.90059,0.9005,0.90053,15697722.0
2009-01-19 05:55:00,0.90054,0.90054,0.90025,0.9005,11004816.0
2009-01-19 05:56:00,0.90055,0.90058,0.9005,0.90056,5204870.0
2009-01-19 05:57:00,0.90042,0.90053,0.90038,0.90038,19417212.0
2009-01-19 05:58:00,0.90038,0.90042,0.90031,0.90033,3691732.0
2009-01-19 05:59:00,0.90035,0.90035,0.9001,0.90011,3836216.0
2009-01-19 06:00:00,0.90008,0.90012,0.9,0.90007,3800630.0
2009-01-19 06:01:00,0.90009,0.90029,0.90009,0.90029,16283903.0
2009-01-19 06:02:00,0.90018,0.90018,0.9001,0.90015,4994126.0
2009-01-19 06:03:00,0.90017,0.90025,0.90006,0.90018,22086711.0
2009-01-19 06:04:00,0.9002,0.9002,0.90006,0.90012,12683930.0
2009-01-19 06:05:00,0.90013,0.90013,0.90004,0.90006,22181872.0
2009-01-19 06:06:00,0.90005,0.90005,0.89979,0.89986,62579281.0
2009-01-19 06:07:00,0.89986,0.89995,0.89985,0.89993,29337145.0
2009-01-19 06:08:00,0.90003,0.9001,0.90001,0.90006,16329065.0
2009-01-19 06:09:00,0.90002,0.90003,0.89992,0.90003,11069803.0
2009-01-19 06:10:00,0.90003,0.90012,0.90003,0.90012,26625988.0
2009-01-19 06:11:00,0.90017,0.90017,0.90009,0.90009,12143280.0
2009-01-19 06:12:00,0.90011,0.90021,0.90009,0.90021,19527757.0
2009-01-19 06:13:00,0.90011,0.90026,0.9,0.90026,15098116.0
2009-01-19 06:14:00,0.90021,0.90025,0.90008,0.90017,9364931.0
2009-01-19 06:15:00,0.90015,0.90022,0.90015,0.90018,11286038.0
2009-01-19 06:16:00,0.90024,0.90032,0.90022,0.9003,57853288.0
2009-01-19 06:17:00,0.90028,0.90028,0.90015,0.90015,8925065.0
2009-01-19 06:18:00,0.90016,0.90016,0.90011,0.90011,13099042.0
2009-01-19 06:19:00,0.90009,0.9001,0.89998,0.89998,12582041.0
2009-01-19 06:20:00,0.89997,0.9,0.89993,0.89995,9376463.0
2009-01-19 06:21:00,0.89995,0.89995,0.89977,0.89982,11837193.0
2009-01-19 06:22:00,0.89986,0.89986,0.8995,0.89975,24428178.0
2009-01-19 06:23:00,0.89974,0.89974,0.89966,0.89966,7498696.0
2009-01-19 06:24:00,0.8997,0.8997,0.89958,0.89961,9591128.0
2009-01-19 06:25:00,0.89962,0.89973,0.89957,0.89965,5222046.0
2009-01-19 06:26:00,0.89965,0.89968,0.8996,0.89964,11992481.0
2009-01-19 06:27:00,0.89968,0.89969,0.89951,0.89963,14902326.0
2009-01-19 06:28:00,0.89962,0.89967,0.89962,0.89963,3789120.0
2009-01-19 06:29:00,0.89969,0.89979,0.89969,0.89979,26053942.0
2009-01-19 06:30:00,0.8998,0.8998,0.89948,0.89964,9769253.0
2009-01-19 06:31:00,0.89969,0.89969,0.89961,0.89963,16583030.0
2009-01-19 06:32:00,0.89956,0.8996,0.89945,0.89953,11562800.0
2009-01-19 06:33:00,0.8995,0.89966,0.8995,0.89966,19852812.0
2009-01-19 06:34:00,0.89974,0.89976,0.89962,0.89963,7989656.0
2009-01-19 06:35:00,0.89955,0.89965,0.89955,0.89956,21660273.0
2009-01-19 06:36:00,0.89959,0.89967,0.89908,0.89908,15432596.0
2009-01-19 06:37:00,0.89959,0.89959,0.89947,0.89952,8224615.0
2009-01-19 06:38:00,0.89945,0.89968,0.89945,0.89968,7522734.0
2009-01-19 06:39:00,0.89966,0.89978,0.89961,0.89978,12640932.0
2009-01-19 06:40:00,0.8998,0.89987,0.89973,0.89986,23892066.0
2009-01-19 06:41:00,0.89987,0.89998,0.89894,0.89996,2165774.0
2009-01-19 06:42:00,0.9,0.90006,0.89998,0.90006,11108245.0
2009-01-19 06:43:00,0.89997,0.90004,0.89994,0.89996,8703984.0
2009-01-19 06:44:00,0.8999,0.89992,0.89984,0.89986,1926139.0
2009-01-19 06:45:00,0.89985,0.89985,0.89975,0.89977,15286867.0
2009-01-19 06:46:00,0.89975,0.89984,0.8997,0.89978,2094858.0
2009-01-19 06:47:00,0.89981,0.89988,0.89954,0.89988,19846863.0
2009-01-19 06:48:00,0.89994,0.90008,0.89994,0.89998,8967253.0
2009-01-19 06:49:00,0.89998,0.90003,0.89993,0.89993,11637385.0
2009-01-19 06:50:00,0.89992,0.90001,0.89988,0.90001,4789723.0
2009-01-19 06:51:00,0.90002,0.90004,0.89995,0.89995,5023248.0
2009-01-19 06:52:00,0.89992,0.89992,0.89977,0.89977,39092439.0
2009-01-19 06:53:00,0.8998,0.8998,0.89974,0.89974,10345680.0
2009-01-19 06:54:00,0.89973,0.89982,0.89973,0.89982,5705244.0
2009-01-19 06:55:00,0.89985,0.8999,0.89982,0.89988,2178686.0
2009-01-19 06:56:00,0.89991,0.89999,0.89991,0.89999,1835860.0
2009-01-19 06:57:00,0.9,0.90011,0.89999,0.90011,6884767.0
2009-01-19 06:58:00,0.90011,0.9002,0.90007,0.9002,21581105.0
2009-01-19 06:59:00,0.90021,0.90021,0.90011,0.90014,10735783.0
2009-01-19 07:00:00,0.90012,0.90018,0.90012,0.90016,3840273.0
2009-01-19 07:01:00,0.90017,0.90024,0.90017,0.90021,11176182.0
2009-01-19 07:02:00,0.90017,0.90018,0.90004,0.90007,10396051.0
2009-01-19 07:03:00,0.90009,0.90009,0.89994,0.89999,2267800.0
2009-01-19 07:04:00,0.89998,0.89998,0.89986,0.89988,5307408.0
2009-01-19 07:05:00,0.89979,0.89985,0.89967,0.89976,12886793.0
2009-01-19 07:06:00,0.8997,0.89983,0.89959,0.89983,40366083.0
2009-01-19 07:07:00,0.89984,0.89988,0.89982,0.89982,6280857.0
2009-01-19 07:08:00,0.89983,0.89995,0.89979,0.89984,13239785.0
2009-01-19 07:09:00,0.89985,0.89995,0.89985,0.8999,2294107.0
2009-01-19 07:10:00,0.89991,0.89998,0.89988,0.89998,5118598.0
2009-01-19 07:11:00,0.89999,0.90014,0.89999,0.90014,5278476.0
2009-01-19 07:12:00,0.90009,0.90009,0.9,0.90005,14921496.0
2009-01-19 07:13:00,0.90003,0.90004,0.89988,0.89997,10147932.0
2009-01-19 07:14:00,0.89993,0.89997,0.89987,0.8999,9298496.0
2009-01-19 07:15:00,0.89989,0.89989,0.89962,0.89962,5490392.0
2009-01-19 07:16:00,0.89981,0.89981,0.89973,0.89973,16210785.0
2009-01-19 07:17:00,0.89972,0.89976,0.89962,0.89966,11806309.0
2009-01-19 07:18:00,0.89966,0.89966,0.89933,0.8996,3770888.0
2009-01-19 07:19:00,0.89959,0.89959,0.89925,0.89953,27100375.0
2009-01-19 07:20:00,0.89952,0.89952,0.89938,0.89942,19786644.0
2009-01-19 07:21:00,0.89941,0.89945,0.8994,0.89942,24119158.0
2009-01-19 07:22:00,0.89943,0.89955,0.89941,0.89955,6197662.0
2009-01-19 07:23:00,0.89954,0.8996,0.89947,0.89947,24384686.0
2009-01-19 07:24:00,0.89946,0.89947,0.89939,0.89941,8112602.0
2009-01-19 07:25:00,0.89932,0.89935,0.89928,0.89931,2417571.0
2009-01-19 07:26:00,0.89923,0.89938,0.89908,0.89935,5265504.0
2009-01-19 07:27:00,0.89941,0.89949,0.8994,0.89949,24598025.0
2009-01-19 07:28:00,0.89948,0.89959,0.89948,0.89959,10439880.0
2009-01-19 07:29:00,0.89953,0.89968,0.89953,0.89959,9225050.0
2009-01-19 07:30:00,0.89952,0.89957,0.89944,0.89956,27684676.0
2009-01-19 07:31:00,0.89955,0.89955,0.89949,0.89949,13497304.0
2009-01-19 07:32:00,0.89947,0.89948,0.89908,0.89908,31348856.0
2009-01-19 07:33:00,0.89912,0.89937,0.89908,0.89929,33210119.0
2009-01-19 07:34:00,0.89928,0.89932,0.89904,0.89929,9553045.0
2009-01-19 07:35:00,0.89931,0.89939,0.89926,0.89939,14951023.0
2009-01-19 07:36:00,0.89935,0.89936,0.89906,0.89935,12248228.0
2009-01-19 07:37:00,0.89921,0.8993,0.89921,0.89925,10719874.0
2009-01-19 07:38:00,0.89927,0.89927,0.89918,0.89918,5682466.0
2009-01-19 07:39:00,0.89917,0.89917,0.89903,0.89909,5688101.0
2009-01-19 07:40:00,0.89908,0.89908,0.89898,0.89904,7021463.0
2009-01-19 07:41:00,0.89904,0.89904,0.89891,0.89896,12993709.0
2009-01-19 07:42:00,0.89898,0.89898,0.8989,0.89891,12043691.0
2009-01-19 07:43:00,0.89885,0.89887,0.89873,0.89877,15217357.0
2009-01-19 07:44:00,0.89874,0.89876,0.89871,0.89871,3843945.0
2009-01-19 07:45:00,0.8987,0.8987,0.89854,0.89864,28908355.0
2009-01-19 07:46:00,0.8985,0.89861,0.8985,0.89857,5241563.0
2009-01-19 07:47:00,0.89851,0.89878,0.89851,0.89878,13244504.0
2009-01-19 07:48:00,0.89879,0.89886,0.89879,0.89881,2744781.0
2009-01-19 07:49:00,0.89888,0.89888,0.89867,0.89875,6282134.0
2009-01-19 07:50:00,0.89875,0.89875,0.89765,0.89864,3748523.0
2009-01-19 07:51:00,0.89866,0.89881,0.89857,0.89881,9421073.0
2009-01-19 07:52:00,0.89883,0.89884,0.89876,0.89876,21126263.0
2009-01-19 07:53:00,0.89876,0.89883,0.89875,0.89877,35484941.0
2009-01-19 07:54:00,0.89879,0.89879,0.89867,0.89871,11599552.0
2009-01-19 07:55:00,0.89867,0.89874,0.89864,0.89874,4820175.0
2009-01-19 07:56:00,0.89879,0.89887,0.89879,0.89879,3852106.0
2009-01-19 07:57:00,0.89876,0.89876,0.89857,0.89857,90384530.0
2009-01-19 07:58:00,0.89855,0.89855,0.89835,0.89846,5733756.0
2009-01-19 07:59:00,0.89856,0.89856,0.89814,0.89829,4533880.0
2009-01-19 08:00:00,0.89833,0.89845,0.89832,0.89844,6421131.0
2009-01-19 08:01:00,0.8982,0.89853,0.8982,0.89853,7933799.0
2009-01-19 08:02:00,0.89856,0.89858,0.89851,0.89852,10303594.0
2009-01-19 08:03:00,0.89851,0.89858,0.89848,0.89858,7952256.0
2009-01-19 08:04:00,0.89864,0.89869,0.89858,0.89869,5857881.0
2009-01-19 08:05:00,0.89848,0.89881,0.89848,0.89881,47165908.0
2009-01-19 08:06:00,0.8987,0.89878,0.89846,0.89865,53493307.0
2009-01-19 08:07:00,0.89871,0.89873,0.89859,0.89859,20523136.0
2009-01-19 08:08:00,0.89867,0.89868,0.89861,0.89861,80186883.0
2009-01-19 08:09:00,0.89862,0.89869,0.89856,0.89863,2863976.0
2009-01-19 08:10:00,0.89867,0.89875,0.89864,0.89872,6594341.0
2009-01-19 08:11:00,0.89871,0.89874,0.89871,0.89873,3377868.0
2009-01-19 08:12:00,0.89876,0.89887,0.89861,0.89884,4416861.0
2009-01-19 08:13:00,0.89881,0.89889,0.89872,0.89889,15286592.0
2009-01-19 08:14:00,0.89894,0.89897,0.89875,0.89875,4101825.0
2009-01-19 08:15:00,0.89871,0.89872,0.8986,0.89867,5606449.0
2009-01-19 08:16:00,0.89864,0.89884,0.89833,0.89884,6899038.0
2009-01-19 08:17:00,0.89889,0.89902,0.89887,0.89888,15856951.0
2009-01-19 08:18:00,0.8989,0.89894,0.89855,0.89879,13661454.0
2009-01-19 08:19:00,0.89878,0.89878,0.89867,0.89869,4644500.0
2009-01-19 08:20:00,0.89868,0.89868,0.8985,0.89862,5509710.0
2009-01-19 08:21:00,0.89863,0.89871,0.89863,0.89867,36192575.0
2009-01-19 08:22:00,0.89866,0.89878,0.89865,0.89877,9505742.0
2009-01-19 08:23:00,0.89881,0.89885,0.89871,0.89885,17503923.0
2009-01-19 08:24:00,0.89885,0.89894,0.89884,0.89894,24792276.0
2009-01-19 08:25:00,0.89892,0.89904,0.89892,0.89894,35788077.0
2009-01-19 08:26:00,0.89894,0.89902,0.89894,0.89902,24826544.0
2009-01-19 08:27:00,0.899,0.89921,0.89896,0.89921,1946396.0
2009-01-19 08:28:00,0.89923,0.89938,0.89919,0.89937,6037270.0
2009-01-19 08:29:00,0.89943,0.89951,0.89943,0.89947,977070710.0
2009-01-19 08:30:00,0.89949,0.89949,0.89938,0.8994,4163997.0
2009-01-19 08:31:00,0.89936,0.89936,0.89929,0.89929,4429860.0
2009-01-19 08:32:00,0.89931,0.89931,0.89911,0.89921,62470800.0
2009-01-19 08:33:00,0.89925,0.89933,0.89913,0.89932,4786027.0
2009-01-19 08:34:00,0.89929,0.8993,0.89907,0.89911,22759300.0
2009-01-19 08:35:00,0.89913,0.89918,0.89912,0.89914,6167180.0
2009-01-19 08:36:00,0.8991,0.89912,0.89898,0.89909,17989017.0
2009-01-19 08:37:00,0.8991,0.8992,0.89907,0.89919,7924356.0
2009-01-19 08:38:00,0.89922,0.89925,0.89914,0.89925,16179359.0
2009-01-19 08:39:00,0.89929,0.89937,0.89922,0.89937,9448649.0
2009-01-19 08:40:00,0.89937,0.89946,0.89926,0.89945,11368857.0
2009-01-19 08:41:00,0.89949,0.89954,0.89942,0.89954,9933013.0
2009-01-19 08:42:00,0.89958,0.89962,0.89954,0.89961,19520405.0
2009-01-19 08:43:00,0.89964,0.89972,0.89964,0.89972,10535072.0
2009-01-19 08:44:00,0.89974,0.89986,0.8997,0.89986,6720949.0
2009-01-19 08:45:00,0.89984,0.90004,0.89984,0.89995,70378400.0
2009-01-19 08:46:00,0.89994,0.89994,0.89987,0.89989,48991921.0
2009-01-19 08:47:00,0.89983,0.89983,0.89879,0.89879,29619624.0
2009-01-19 08:48:00,0.89977,0.89977,0.89963,0.89968,2843484.0
2009-01-19 08:49:00,0.89964,0.89967,0.89949,0.89967,28191034.0
2009-01-19 08:50:00,0.89964,0.8997,0.8996,0.8996,251475276.0
2009-01-19 08:51:00,0.89934,0.89967,0.89934,0.89963,46434817.0
2009-01-19 08:52:00,0.89956,0.89975,0.89955,0.89975,7948289.0
2009-01-19 08:53:00,0.89976,0.89991,0.89966,0.89991,14748417.0
2009-01-19 08:54:00,0.89987,0.89987,0.89973,0.89973,20871286.0
2009-01-19 08:55:00,0.89973,0.89977,0.89964,0.89972,24130593.0
2009-01-19 08:56:00,0.89967,0.89986,0.89966,0.89986,12242940.0
2009-01-19 08:57:00,0.89988,0.89988,0.89963,0.89967,5222881.0
2009-01-19 08:58:00,0.8996,0.89961,0.89942,0.89946,14258624.0
2009-01-19 08:59:00,0.8995,0.8995,0.89939,0.89941,5860332.0
2009-01-19 09:00:00,0.89936,0.89938,0.89916,0.89916,110363590.0
2009-01-19 09:01:00,0.89912,0.89912,0.899,0.899,11698218.0
2009-01-19 09:02:00,0.89911,0.89922,0.89911,0.8992,4865809.0
2009-01-19 09:03:00,0.89924,0.89944,0.89924,0.89944,1715505.0
2009-01-19 09:04:00,0.89937,0.89937,0.89882,0.89882,36686333.0
2009-01-19 09:05:00,0.89907,0.89907,0.8987,0.8987,22588832.0
2009-01-19 09:06:00,0.89873,0.89886,0.89873,0.89883,19239412.0
2009-01-19 09:07:00,0.89889,0.89896,0.89883,0.89895,19063820.0
2009-01-19 09:08:00,0.89894,0.89915,0.89894,0.89897,36426680.0
2009-01-19 09:09:00,0.89894,0.89894,0.89878,0.8988,14603524.0
2009-01-19 09:10:00,0.89877,0.899,0.89877,0.89896,4470072.0
2009-01-19 09:11:00,0.89897,0.899,0.89885,0.899,183950220.0
2009-01-19 09:12:00,0.89893,0.89893,0.89876,0.89892,10539994.0
2009-01-19 09:13:00,0.89889,0.89889,0.89875,0.89878,10052555.0
2009-01-19 09:14:00,0.89877,0.89877,0.89834,0.89834,26109846.0
2009-01-19 09:15:00,0.89832,0.89838,0.89825,0.89834,9138618.0
2009-01-19 09:16:00,0.89835,0.89877,0.89835,0.89875,83747928.0
2009-01-19 09:17:00,0.89877,0.8988,0.89851,0.89851,637374899.0
2009-01-19 09:18:00,0.89852,0.89854,0.89836,0.89842,7174600.0
2009-01-19 09:19:00,0.89843,0.89843,0.89831,0.89837,4901187.0
2009-01-19 09:20:00,0.89834,0.89834,0.898,0.89801,20634090.0
2009-01-19 09:21:00,0.89805,0.89805,0.89794,0.89794,28939966.0
2009-01-19 09:22:00,0.89798,0.89808,0.89787,0.89797,272385720.0
2009-01-19 09:23:00,0.89799,0.89799,0.8978,0.8978,8360065.0
2009-01-19 09:24:00,0.89768,0.89771,0.89737,0.89737,8341167.0
2009-01-19 09:25:00,0.89743,0.89743,0.89732,0.89732,27722533.0
2009-01-19 09:26:00,0.89732,0.89735,0.89699,0.89725,25739398.0
2009-01-19 09:27:00,0.8973,0.89761,0.89728,0.89745,22798960.0
2009-01-19 09:28:00,0.89739,0.89757,0.89726,0.89752,45672525.0
2009-01-19 09:29:00,0.89755,0.89764,0.89755,0.89764,7511673.0
2009-01-19 09:30:00,0.8976,0.8977,0.8976,0.89762,4362869.0
2009-01-19 09:31:00,0.89753,0.89765,0.8975,0.89765,28182564.0
2009-01-19 09:32:00,0.89761,0.89764,0.89755,0.89757,10744962.0
2009-01-19 09:33:00,0.89756,0.89756,0.89725,0.89725,1791242.0
2009-01-19 09:34:00,0.89729,0.89741,0.89723,0.89741,28633913.0
2009-01-19 09:35:00,0.89736,0.89752,0.89736,0.89751,18427373.0
2009-01-19 09:36:00,0.89752,0.89757,0.89749,0.89749,8745488.0
2009-01-19 09:37:00,0.89757,0.89764,0.89757,0.89763,16855935.0
2009-01-19 09:38:00,0.89766,0.89799,0.89766,0.89791,142585464.0
2009-01-19 09:39:00,0.89786,0.89787,0.89781,0.89782,31038491.0
2009-01-19 09:40:00,0.89788,0.89793,0.89784,0.89793,44939390.0
2009-01-19 09:41:00,0.89785,0.89785,0.89771,0.89771,29193349.0
2009-01-19 09:42:00,0.89766,0.89766,0.89754,0.89762,5797397.0
2009-01-19 09:43:00,0.89767,0.89772,0.89765,0.89765,2799065.0
2009-01-19 09:44:00,0.89775,0.89791,0.89775,0.8979,14763555.0
2009-01-19 09:45:00,0.89793,0.89813,0.89793,0.89813,1640817.0
2009-01-19 09:46:00,0.89812,0.89822,0.89809,0.89822,53866098.0
2009-01-19 09:47:00,0.89823,0.89827,0.8982,0.89824,7898909.0
2009-01-19 09:48:00,0.89826,0.89826,0.89817,0.89819,2370490.0
2009-01-19 09:49:00,0.89814,0.89818,0.89779,0.89805,1492009.0
2009-01-19 09:50:00,0.89803,0.89807,0.89796,0.89804,12506072.0
2009-01-19 09:51:00,0.898,0.89802,0.89792,0.89792,9332712.0
2009-01-19 09:52:00,0.89791,0.89793,0.89782,0.89784,13440027.0
2009-01-19 09:53:00,0.89785,0.89798,0.8978,0.89797,30026655.0
2009-01-19 09:54:00,0.89798,0.89803,0.89796,0.89803,19263903.0
2009-01-19 09:55:00,0.89804,0.89817,0.898,0.89809,20242027.0
2009-01-19 09:56:00,0.89822,0.89838,0.8982,0.89838,15380643.0
2009-01-19 09:57:00,0.89834,0.89834,0.89816,0.89819,1858936.0
2009-01-19 09:58:00,0.89825,0.89854,0.89825,0.89854,92251016.0
2009-01-19 09:59:00,0.89851,0.89851,0.8982,0.8982,6514629.0
2009-01-19 10:00:00,0.89831,0.89841,0.89831,0.89841,7726182.0
2009-01-19 10:01:00,0.89842,0.8985,0.89838,0.8985,2867196.0
2009-01-19 10:02:00,0.89849,0.89855,0.89849,0.89855,14085287.0
2009-01-19 10:03:00,0.89861,0.89865,0.89858,0.89861,8781191.0
2009-01-19 10:04:00,0.89852,0.89874,0.89852,0.89874,37766581.0
2009-01-19 10:05:00,0.89876,0.89903,0.89876,0.899,20393156.0
2009-01-19 10:06:00,0.89902,0.89907,0.89894,0.89894,23535587.0
2009-01-19 10:07:00,0.89907,0.89921,0.89907,0.89921,10941752.0
2009-01-19 10:08:00,0.89925,0.89933,0.89915,0.89915,50308978.0
2009-01-19 10:09:00,0.89916,0.89924,0.89902,0.89904,21990956.0
2009-01-19 10:10:00,0.89906,0.89906,0.89889,0.89893,16243831.0
2009-01-19 10:11:00,0.89895,0.89971,0.89883,0.89971,28811295.0
2009-01-19 10:12:00,0.89972,0.89972,0.89955,0.8997,4404948.0
2009-01-19 10:13:00,0.89971,0.89976,0.8997,0.8997,8770899.0
2009-01-19 10:14:00,0.89973,0.89982,0.89973,0.89982,6431343.0
2009-01-19 10:15:00,0.89983,0.89994,0.89888,0.89993,41892970.0
2009-01-19 10:16:00,0.89987,0.90004,0.89977,0.90004,12177068.0
2009-01-19 10:17:00,0.89993,0.90011,0.89993,0.90007,1853080.0
2009-01-19 10:18:00,0.9001,0.90015,0.90006,0.90006,30699573.0
2009-01-19 10:19:00,0.9002,0.90028,0.9,0.90028,30840766.0
2009-01-19 10:20:00,0.90021,0.90073,0.90021,0.90072,24435476.0
2009-01-19 10:21:00,0.90068,0.9009,0.90068,0.9009,4397827.0
2009-01-19 10:22:00,0.90092,0.90098,0.90065,0.9009,4761587.0
2009-01-19 10:23:00,0.90091,0.90163,0.90091,0.90163,39676078.0
2009-01-19 10:24:00,0.90167,0.90173,0.90167,0.90173,38720342.0
2009-01-19 10:25:00,0.90179,0.90182,0.90175,0.90177,10077544.0
2009-01-19 10:26:00,0.90178,0.90191,0.90178,0.90191,11325550.0
2009-01-19 10:27:00,0.90194,0.90198,0.90187,0.90198,11150177.0
2009-01-19 10:28:00,0.90198,0.90207,0.90196,0.90207,9104736.0
2009-01-19 10:29:00,0.90205,0.90241,0.90205,0.90234,37492431.0
2009-01-19 10:30:00,0.9024,0.9024,0.90212,0.90228,213087432.0
2009-01-19 10:31:00,0.9023,0.90241,0.90213,0.90241,2805846.0
2009-01-19 10:32:00,0.90242,0.90272,0.90242,0.90263,8686952.0
2009-01-19 10:33:00,0.90263,0.90272,0.90257,0.90272,8871418.0
2009-01-19 10:34:00,0.90263,0.90281,0.90263,0.90281,21758782.0
2009-01-19 10:35:00,0.90281,0.90289,0.90281,0.90288,7915977.0
2009-01-19 10:36:00,0.90288,0.90296,0.90287,0.90296,1123410.0
2009-01-19 10:37:00,0.90297,0.90306,0.90295,0.90306,14089897.0
2009-01-19 10:38:00,0.90301,0.90311,0.90289,0.90311,6654024.0
2009-01-19 10:39:00,0.90308,0.9031,0.90301,0.90301,11911150.0
2009-01-19 10:40:00,0.90303,0.90303,0.90283,0.90295,11194660.0
2009-01-19 10:41:00,0.90294,0.90294,0.90277,0.90286,41622778.0
2009-01-19 10:42:00,0.90285,0.90285,0.90278,0.90278,2164809.0
2009-01-19 10:43:00,0.90275,0.90275,0.9026,0.9026,34956183.0
2009-01-19 10:44:00,0.90267,0.90268,0.90237,0.90237,201190474.0
2009-01-19 10:45:00,0.90237,0.90242,0.90236,0.90239,17534884.0
2009-01-19 10:46:00,0.90245,0.90255,0.90237,0.90238,151886049.0
2009-01-19 10:47:00,0.90235,0.90236,0.90192,0.90192,71105300.0
2009-01-19 10:48:00,0.90185,0.902,0.90182,0.902,7104146.0
2009-01-19 10:49:00,0.90203,0.90228,0.90203,0.90228,8210500.0
2009-01-19 10:50:00,0.90234,0.90265,0.90234,0.90265,19089850.0
2009-01-19 10:51:00,0.90261,0.90261,0.90206,0.90206,15218321.0
2009-01-19 10:52:00,0.90203,0.90203,0.90188,0.90196,105657736.0
2009-01-19 10:53:00,0.90192,0.90193,0.90144,0.90145,27853008.0
2009-01-19 10:54:00,0.90137,0.90188,0.90137,0.90188,3638053.0
2009-01-19 10:55:00,0.90187,0.9023,0.90187,0.9023,5203956.0
2009-01-19 10:56:00,0.90233,0.90238,0.90203,0.90208,36010776.0
2009-01-19 10:57:00,0.90211,0.9022,0.90123,0.90123,91011558.0
2009-01-19 10:58:00,0.90121,0.90121,0.90094,0.90094,1229248.0
2009-01-19 10:59:00,0.90093,0.90093,0.89904,0.89904,76615872.0
2009-01-19 11:00:00,0.899,0.899,0.89862,0.89866,11274923.0
2009-01-19 11:01:00,0.89853,0.899,0.89853,0.899,36884895.0
2009-01-19 11:02:00,0.89906,0.89957,0.89906,0.89957,52497270.0
2009-01-19 11:03:00,0.89952,0.89966,0.89952,0.89954,10485279.0
2009-01-19 11:04:00,0.89965,0.89977,0.89965,0.89969,3224538.0
2009-01-19 11:05:00,0.8997,0.89976,0.89964,0.89976,80556867.0
2009-01-19 11:06:00,0.89974,0.8999,0.89973,0.89983,18589975.0
2009-01-19 11:07:00,0.89984,0.89988,0.89972,0.89988,26373735.0
2009-01-19 11:08:00,0.89986,0.89986,0.89973,0.89973,2884631.0
2009-01-19 11:09:00,0.89962,0.89977,0.89961,0.89961,25852989.0
2009-01-19 11:10:00,0.89961,0.89961,0.89943,0.89943,53522238.0
2009-01-19 11:11:00,0.8995,0.8995,0.89935,0.89938,55997568.0
2009-01-19 11:12:00,0.89945,0.89945,0.89905,0.89928,137032065.0
2009-01-19 11:13:00,0.89928,0.89928,0.89898,0.89924,8822397.0
2009-01-19 11:14:00,0.89921,0.89921,0.89911,0.89915,7678417.0
2009-01-19 11:15:00,0.89912,0.89912,0.89905,0.89905,10662182.0
2009-01-19 11:16:00,0.89896,0.89903,0.89891,0.89891,9152340.0
2009-01-19 11:17:00,0.89895,0.89896,0.89887,0.89887,8978829.0
2009-01-19 11:18:00,0.89891,0.89891,0.89862,0.89862,56185080.0
2009-01-19 11:19:00,0.89858,0.89862,0.8985,0.89858,8393394.0
2009-01-19 11:20:00,0.89856,0.89864,0.89853,0.89864,112433154.0
2009-01-19 11:21:00,0.89865,0.89873,0.89856,0.89872,42735767.0
2009-01-19 11:22:00,0.89875,0.89887,0.89872,0.89887,29016973.0
2009-01-19 11:23:00,0.89886,0.89893,0.89886,0.89892,10190249.0
2009-01-19 11:24:00,0.89891,0.89897,0.89888,0.89891,1945087.0
2009-01-19 11:25:00,0.89902,0.89909,0.89898,0.89909,4930623.0
2009-01-19 11:26:00,0.89912,0.89943,0.89911,0.89942,57624662.0
2009-01-19 11:27:00,0.89941,0.89947,0.89938,0.89942,8979050.0
2009-01-19 11:28:00,0.89953,0.90001,0.89952,0.89985,344372284.0
2009-01-19 11:29:00,0.89982,0.89983,0.89967,0.89973,1109470.0
2009-01-19 11:30:00,0.89972,0.89978,0.89966,0.89966,16432587.0
2009-01-19 11:31:00,0.89972,0.89993,0.89971,0.89993,19937006.0
2009-01-19 11:32:00,0.89989,0.9,0.89987,0.9,5208313.0
2009-01-19 11:33:00,0.89999,0.90016,0.89999,0.90016,14912492.0
2009-01-19 11:34:00,0.90019,0.90027,0.90013,0.90026,3433656.0
2009-01-19 11:35:00,0.9003,0.90057,0.9003,0.90057,16210817.0
2009-01-19 11:36:00,0.9006,0.90071,0.90058,0.90071,18859837.0
2009-01-19 11:37:00,0.90072,0.90079,0.90067,0.90079,1708123.0
2009-01-19 11:38:00,0.9008,0.90105,0.9008,0.901,11626524.0
2009-01-19 11:39:00,0.90098,0.90098,0.90079,0.90079,53192055.0
2009-01-19 11:40:00,0.90073,0.90083,0.90069,0.90083,2900276.0
2009-01-19 11:41:00,0.90085,0.90106,0.9008,0.9008,20232660.0
2009-01-19 11:42:00,0.90071,0.90089,0.90071,0.90089,8558931.0
2009-01-19 11:43:00,0.90092,0.90117,0.90087,0.90117,11982138.0
2009-01-19 11:44:00,0.90115,0.90139,0.90115,0.90125,43589280.0
2009-01-19 11:45:00,0.90108,0.90123,0.90108,0.90123,1862754.0
2009-01-19 11:46:00,0.90123,0.90123,0.90091,0.90096,10013022.0
2009-01-19 11:47:00,0.90095,0.90095,0.90061,0.90067,19724490.0
2009-01-19 11:48:00,0.90066,0.90081,0.90057,0.90081,2040120.0
2009-01-19 11:49:00,0.90079,0.90131,0.90079,0.90131,160219028.0
2009-01-19 11:50:00,0.90129,0.90137,0.90129,0.90137,42179679.0
2009-01-19 11:51:00,0.9014,0.90186,0.90138,0.90186,39502329.0
2009-01-19 11:52:00,0.90189,0.90191,0.90178,0.90188,10975941.0
2009-01-19 11:53:00,0.90194,0.90213,0.90194,0.90206,55305761.0
2009-01-19 11:54:00,0.90204,0.90205,0.90171,0.90199,9654637.0
2009-01-19 11:55:00,0.90202,0.90218,0.90202,0.90205,457255160.0
2009-01-19 11:56:00,0.90208,0.90218,0.90208,0.90215,29843475.0
2009-01-19 11:57:00,0.90209,0.90214,0.90202,0.90202,11700000.0
2009-01-19 11:58:00,0.90199,0.9021,0.90185,0.9021,9507026.0
2009-01-19 11:59:00,0.90214,0.90245,0.90214,0.90241,13343292.0
2009-01-19 12:00:00,0.90247,0.90283,0.90247,0.90269,74907906.0
2009-01-19 12:01:00,0.9027,0.90282,0.90269,0.90282,11210963.0
2009-01-19 12:02:00,0.90282,0.90286,0.90273,0.90285,19518100.0
2009-01-19 12:03:00,0.90286,0.90292,0.90282,0.90291,87892176.0
2009-01-19 12:04:00,0.90295,0.90301,0.90295,0.90301,9170372.0
2009-01-19 12:05:00,0.90302,0.90319,0.90302,0.90319,18140715.0
2009-01-19 12:06:00,0.90315,0.90325,0.90315,0.90318,6497216.0
2009-01-19 12:07:00,0.90327,0.90331,0.90323,0.9033,3896101.0
2009-01-19 12:08:00,0.90334,0.90377,0.90334,0.90376,27848090.0
2009-01-19 12:09:00,0.90379,0.90389,0.90368,0.90389,8072969.0
2009-01-19 12:10:00,0.90388,0.90423,0.90388,0.90423,189398484.0
2009-01-19 12:11:00,0.90424,0.90461,0.90424,0.90461,59114304.0
2009-01-19 12:12:00,0.90457,0.90474,0.90442,0.90473,9913082.0
2009-01-19 12:13:00,0.90465,0.90468,0.90449,0.90464,6844645.0
2009-01-19 12:14:00,0.90463,0.90463,0.90441,0.90441,84580392.0
2009-01-19 12:15:00,0.90437,0.90439,0.90432,0.90435,6278490.0
2009-01-19 12:16:00,0.90431,0.90431,0.90391,0.90391,39596611.0
2009-01-19 12:17:00,0.9039,0.9039,0.9037,0.9037,59336126.0
2009-01-19 12:18:00,0.90367,0.90392,0.90367,0.90392,16078478.0
2009-01-19 12:19:00,0.90398,0.90398,0.90371,0.90396,5805058.0
2009-01-19 12:20:00,0.90397,0.90405,0.90397,0.90399,2718980.0
2009-01-19 12:21:00,0.90397,0.90426,0.90397,0.9041,52342454.0
2009-01-19 12:22:00,0.90412,0.90412,0.9039,0.9039,5625154.0
2009-01-19 12:23:00,0.90402,0.90403,0.90383,0.90387,39111812.0
2009-01-19 12:24:00,0.90388,0.90403,0.90382,0.90403,7122483.0
2009-01-19 12:25:00,0.90404,0.90408,0.90402,0.90402,15631486.0
2009-01-19 12:26:00,0.90406,0.90442,0.90404,0.90441,21401179.0
2009-01-19 12:27:00,0.90445,0.90456,0.90427,0.90451,3303100.0
2009-01-19 12:28:00,0.90444,0.90447,0.90435,0.90443,58893432.0
2009-01-19 12:29:00,0.90448,0.90448,0.90291,0.90382,334468875.0
2009-01-19 12:30:00,0.90289,0.90396,0.90285,0.90391,85535721.0
2009-01-19 12:31:00,0.90396,0.90463,0.90396,0.90463,14634742.0
2009-01-19 12:32:00,0.90463,0.90466,0.90455,0.90466,4831935.0
2009-01-19 12:33:00,0.90463,0.90463,0.90437,0.90437,47423838.0
2009-01-19 12:34:00,0.90435,0.90435,0.90407,0.9041,75275352.0
2009-01-19 12:35:00,0.90406,0.90406,0.9039,0.9039,37786060.0
2009-01-19 12:36:00,0.90389,0.90394,0.90378,0.90381,35257237.0
2009-01-19 12:37:00,0.90379,0.90387,0.90377,0.90382,5276313.0
2009-01-19 12:38:00,0.90378,0.90379,0.90353,0.90363,17658680.0
2009-01-19 12:39:00,0.9036,0.90367,0.90353,0.90353,122342760.0
2009-01-19 12:40:00,0.90353,0.90357,0.90352,0.90352,8494305.0
2009-01-19 12:41:00,0.90353,0.9036,0.90348,0.9036,6348331.0
2009-01-19 12:42:00,0.9036,0.90369,0.90354,0.90369,33317524.0
2009-01-19 12:43:00,0.9037,0.90372,0.90367,0.90369,45211335.0
2009-01-19 12:44:00,0.90376,0.90385,0.90374,0.90376,47579004.0
2009-01-19 12:45:00,0.90374,0.90386,0.90374,0.90386,18793404.0
2009-01-19 12:46:00,0.90384,0.90388,0.9038,0.9038,31648131.0
2009-01-19 12:47:00,0.90376,0.90376,0.90329,0.90329,35489895.0
2009-01-19 12:48:00,0.90328,0.90328,0.90313,0.90313,6611368.0
2009-01-19 12:49:00,0.90309,0.9031,0.90291,0.90297,19818628.0
2009-01-19 12:50:00,0.90297,0.90302,0.90205,0.90288,15741424.0
2009-01-19 12:51:00,0.90284,0.9029,0.90279,0.9029,16296434.0
2009-01-19 12:52:00,0.90298,0.90298,0.90288,0.90291,21887762.0
2009-01-19 12:53:00,0.90293,0.90293,0.90272,0.90283,62218900.0
2009-01-19 12:54:00,0.90289,0.90304,0.90289,0.90294,21471501.0
2009-01-19 12:55:00,0.90292,0.9031,0.90292,0.9031,10738476.0
2009-01-19 12:56:00,0.90313,0.90332,0.90313,0.90325,26096798.0
2009-01-19 12:57:00,0.90331,0.90348,0.90328,0.90343,24454752.0
2009-01-19 12:58:00,0.90341,0.9035,0.90339,0.90339,27978736.0
2009-01-19 12:59:00,0.90338,0.90354,0.90338,0.90354,4109193.0
2009-01-19 13:00:00,0.90355,0.90372,0.90355,0.90372,10899023.0
2009-01-19 13:01:00,0.90374,0.90374,0.9035,0.9035,83094050.0
2009-01-19 13:02:00,0.90348,0.90348,0.90332,0.90332,4187190.0
2009-01-19 13:03:00,0.90328,0.90337,0.9032,0.90332,26463580.0
2009-01-19 13:04:00,0.90333,0.90344,0.90333,0.90344,8179272.0
2009-01-19 13:05:00,0.90343,0.90371,0.90343,0.90361,27438120.0
2009-01-19 13:06:00,0.90363,0.90363,0.90348,0.90348,34017123.0
2009-01-19 13:07:00,0.90356,0.90374,0.90356,0.90374,35963788.0
2009-01-19 13:08:00,0.90381,0.90395,0.90381,0.90385,12014266.0
2009-01-19 13:09:00,0.90381,0.90396,0.90381,0.90392,8919702.0
2009-01-19 13:10:00,0.90396,0.90396,0.90364,0.90369,31092336.0
2009-01-19 13:11:00,0.90371,0.90371,0.90343,0.90356,33205331.0
2009-01-19 13:12:00,0.9035,0.90362,0.9035,0.9036,16530941.0
2009-01-19 13:13:00,0.90361,0.90389,0.90361,0.90383,18035850.0
2009-01-19 13:14:00,0.90385,0.90385,0.90347,0.90347,28418832.0
2009-01-19 13:15:00,0.90344,0.90344,0.9031,0.9031,194049424.0
2009-01-19 13:16:00,0.90309,0.90311,0.90289,0.90289,33326414.0
2009-01-19 13:17:00,0.90288,0.90289,0.90265,0.90266,39863350.0
2009-01-19 13:18:00,0.90262,0.90263,0.90245,0.90257,91047808.0
2009-01-19 13:19:00,0.90259,0.90259,0.90215,0.90215,92929902.0
2009-01-19 13:20:00,0.90213,0.90238,0.90213,0.90234,18666560.0
2009-01-19 13:21:00,0.90239,0.90239,0.90155,0.90161,68124210.0
2009-01-19 13:22:00,0.90159,0.90159,0.90128,0.90128,15871251.0
2009-01-19 13:23:00,0.90132,0.90132,0.90118,0.90118,42503032.0
2009-01-19 13:24:00,0.90117,0.90117,0.90091,0.90091,94341031.0
2009-01-19 13:25:00,0.90093,0.90093,0.90061,0.90061,40002831.0
2009-01-19 13:26:00,0.9006,0.90085,0.90056,0.90085,50043345.0
2009-01-19 13:27:00,0.9008,0.9008,0.90058,0.9007,62732148.0
2009-01-19 13:28:00,0.90064,0.90066,0.90026,0.90043,2112012.0
2009-01-19 13:29:00,0.90052,0.90071,0.90052,0.90057,49769784.0
2009-01-19 13:30:00,0.90055,0.90056,0.90033,0.9004,56300904.0
2009-01-19 13:31:00,0.90039,0.90061,0.90039,0.90048,15238764.0
2009-01-19 13:32:00,0.90044,0.90046,0.90037,0.90046,22296002.0
2009-01-19 13:33:00,0.90045,0.90049,0.9004,0.9004,25697196.0
2009-01-19 13:34:00,0.90042,0.90055,0.90037,0.90055,6683104.0
2009-01-19 13:35:00,0.90056,0.90075,0.90056,0.90075,9703974.0
2009-01-19 13:36:00,0.90072,0.90099,0.90072,0.90097,50299920.0
2009-01-19 13:37:00,0.90094,0.90102,0.90088,0.90093,86303100.0
2009-01-19 13:38:00,0.90096,0.90107,0.90096,0.90104,2600835.0
2009-01-19 13:39:00,0.901,0.90104,0.90093,0.90095,1619819.0
2009-01-19 13:40:00,0.90099,0.90111,0.90099,0.9011,3027316.0
2009-01-19 13:41:00,0.90104,0.90104,0.90093,0.90093,64975136.0
2009-01-19 13:42:00,0.90096,0.90119,0.90096,0.90102,44260488.0
2009-01-19 13:43:00,0.90103,0.90104,0.90085,0.90086,17586272.0
2009-01-19 13:44:00,0.90082,0.90085,0.90063,0.90063,128165822.0
2009-01-19 13:45:00,0.90064,0.90064,0.90032,0.90042,10406590.0
2009-01-19 13:46:00,0.90039,0.90039,0.90029,0.90029,5644548.0
2009-01-19 13:47:00,0.90031,0.90031,0.89998,0.89998,62565681.0
2009-01-19 13:48:00,0.90008,0.90026,0.90008,0.9002,13045485.0
2009-01-19 13:49:00,0.90029,0.9004,0.90028,0.90028,20044507.0
2009-01-19 13:50:00,0.90023,0.90034,0.9002,0.90034,32948240.0
2009-01-19 13:51:00,0.90035,0.90047,0.90035,0.90047,11749413.0
2009-01-19 13:52:00,0.90043,0.90053,0.90042,0.90048,3774801.0
2009-01-19 13:53:00,0.90045,0.90045,0.90026,0.90045,20157559.0
2009-01-19 13:54:00,0.90046,0.9005,0.90032,0.90032,2209541.0
2009-01-19 13:55:00,0.90028,0.90028,0.90009,0.9002,14562177.0
2009-01-19 13:56:00,0.90015,0.90015,0.89995,0.89999,13379715.0
2009-01-19 13:57:00,0.89996,0.89996,0.89966,0.89966,27531320.0
2009-01-19 13:58:00,0.89962,0.89978,0.89962,0.89978,80997775.0
2009-01-19 13:59:00,0.89978,0.89979,0.8997,0.89979,197038156.0
2009-01-19 14:00:00,0.89981,0.90008,0.89981,0.90002,21367136.0
2009-01-19 14:01:00,0.90003,0.90019,0.89997,0.90016,12087820.0
2009-01-19 14:02:00,0.90022,0.90049,0.90022,0.90049,19222590.0
2009-01-19 14:03:00,0.90049,0.90049,0.90029,0.90032,13215344.0
2009-01-19 14:04:00,0.90029,0.90032,0.90025,0.90027,17196981.0
2009-01-19 14:05:00,0.90028,0.90048,0.90028,0.9004,20848208.0
2009-01-19 14:06:00,0.90042,0.90042,0.90023,0.90023,4827186.0
2009-01-19 14:07:00,0.90024,0.90027,0.90016,0.90019,116125160.0
2009-01-19 14:08:00,0.90019,0.9002,0.90006,0.90006,9013800.0
2009-01-19 14:09:00,0.90005,0.90011,0.89996,0.90011,6150536.0
2009-01-19 14:10:00,0.90012,0.90044,0.90012,0.90044,13218876.0
2009-01-19 14:11:00,0.90051,0.90078,0.90051,0.90075,8322440.0
2009-01-19 14:12:00,0.90076,0.90097,0.90076,0.90093,53566333.0
2009-01-19 14:13:00,0.90104,0.90106,0.90097,0.901,32854078.0
2009-01-19 14:14:00,0.90109,0.90117,0.90104,0.90104,16944922.0
2009-01-19 14:15:00,0.90103,0.90103,0.90095,0.90095,13400408.0
2009-01-19 14:16:00,0.90094,0.90095,0.9009,0.90095,5659247.0
2009-01-19 14:17:00,0.90097,0.90105,0.90097,0.90105,2664612.0
2009-01-19 14:18:00,0.90106,0.90111,0.90104,0.90106,24190850.0
2009-01-19 14:19:00,0.90098,0.90106,0.90093,0.90093,15340198.0
2009-01-19 14:20:00,0.90086,0.9009,0.90073,0.90073,45821777.0
2009-01-19 14:21:00,0.9008,0.9008,0.90067,0.90068,127015740.0
2009-01-19 14:22:00,0.90065,0.90067,0.90057,0.90057,8894083.0
2009-01-19 14:23:00,0.90054,0.90056,0.90042,0.90044,11028443.0
2009-01-19 14:24:00,0.90045,0.90045,0.90034,0.90038,24706487.0
2009-01-19 14:25:00,0.90037,0.90037,0.90028,0.90028,14043733.0
2009-01-19 14:26:00,0.9003,0.90041,0.9003,0.90039,12371193.0
2009-01-19 14:27:00,0.90043,0.90049,0.90043,0.90049,3305736.0
2009-01-19 14:28:00,0.90051,0.90056,0.9005,0.90054,9121289.0
2009-01-19 14:29:00,0.90058,0.90068,0.90056,0.90068,43494720.0
2009-01-19 14:30:00,0.90071,0.90071,0.90053,0.90053,6314354.0
2009-01-19 14:31:00,0.90048,0.90053,0.90044,0.90053,3445328.0
2009-01-19 14:32:00,0.90062,0.90066,0.90054,0.90054,7629938.0
2009-01-19 14:33:00,0.90051,0.9006,0.90044,0.9006,34495240.0
2009-01-19 14:34:00,0.90063,0.9007,0.90063,0.90064,8849022.0
2009-01-19 14:35:00,0.90062,0.90065,0.90059,0.90059,21511770.0
2009-01-19 14:36:00,0.90057,0.90057,0.90035,0.90035,46650552.0
2009-01-19 14:37:00,0.90036,0.90036,0.90014,0.90014,116662869.0
2009-01-19 14:38:00,0.90013,0.90022,0.90008,0.90022,311093722.0
2009-01-19 14:39:00,0.90023,0.90062,0.90022,0.90059,13967676.0
2009-01-19 14:40:00,0.90058,0.90058,0.90031,0.90031,37247094.0
2009-01-19 14:41:00,0.90029,0.90037,0.90028,0.90035,79166217.0
2009-01-19 14:42:00,0.90034,0.90034,0.9002,0.90021,9036675.0
2009-01-19 14:43:00,0.90019,0.90027,0.90017,0.90027,6397881.0
2009-01-19 14:44:00,0.90033,0.90033,0.90018,0.90019,24793057.0
2009-01-19 14:45:00,0.90017,0.90023,0.90017,0.90022,4285843.0
2009-01-19 14:46:00,0.90025,0.9003,0.90023,0.90026,22517262.0
2009-01-19 14:47:00,0.90023,0.90031,0.90023,0.90029,7032081.0
2009-01-19 14:48:00,0.90037,0.90039,0.90026,0.90026,6142108.0
2009-01-19 14:49:00,0.90028,0.90028,0.89989,0.89989,8372028.0
2009-01-19 14:50:00,0.89988,0.89988,0.89952,0.89952,52644465.0
2009-01-19 14:51:00,0.89949,0.8995,0.89937,0.8995,26073405.0
2009-01-19 14:52:00,0.89946,0.89946,0.89923,0.89925,160828948.0
2009-01-19 14:53:00,0.89922,0.89922,0.89891,0.89891,83857250.0
2009-01-19 14:54:00,0.89883,0.89883,0.8987,0.89874,40887558.0
2009-01-19 14:55:00,0.89875,0.89889,0.89871,0.89889,16053078.0
2009-01-19 14:56:00,0.89893,0.8991,0.89893,0.89905,24324560.0
2009-01-19 14:57:00,0.89903,0.89903,0.89893,0.89903,20012842.0
2009-01-19 14:58:00,0.899,0.899,0.8988,0.8988,23142531.0
2009-01-19 14:59:00,0.89876,0.89877,0.89863,0.89863,7816928.0
2009-01-19 15:00:00,0.89865,0.89865,0.89825,0.89826,41615528.0
2009-01-19 15:01:00,0.89826,0.89826,0.89799,0.898,30588852.0
2009-01-19 15:02:00,0.89796,0.89796,0.89776,0.89776,5782434.0
2009-01-19 15:03:00,0.89778,0.89778,0.89759,0.89759,11164460.0
2009-01-19 15:04:00,0.89756,0.89756,0.89738,0.89738,88250960.0
2009-01-19 15:05:00,0.89737,0.89737,0.89723,0.89723,62897484.0
2009-01-19 15:06:00,0.89722,0.89733,0.89722,0.89729,20974290.0
2009-01-19 15:07:00,0.89728,0.89728,0.89714,0.89721,6262080.0
2009-01-19 15:08:00,0.89726,0.89728,0.89713,0.8972,5292825.0
2009-01-19 15:09:00,0.8972,0.8973,0.89716,0.89716,31783574.0
2009-01-19 15:10:00,0.89718,0.89725,0.89714,0.89721,2768857.0
2009-01-19 15:11:00,0.89717,0.89717,0.89709,0.89717,8027781.0
2009-01-19 15:12:00,0.89715,0.89721,0.89715,0.89721,10735938.0
2009-01-19 15:13:00,0.89723,0.89726,0.89719,0.8972,19360020.0
2009-01-19 15:14:00,0.89719,0.89748,0.89713,0.89748,71886815.0
2009-01-19 15:15:00,0.8975,0.89756,0.89745,0.89756,63838080.0
2009-01-19 15:16:00,0.89758,0.89792,0.89758,0.89792,39663039.0
2009-01-19 15:17:00,0.89793,0.89825,0.89793,0.89818,50859034.0
2009-01-19 15:18:00,0.89811,0.89815,0.89796,0.898,47608054.0
2009-01-19 15:19:00,0.89805,0.89825,0.89805,0.89825,47503750.0
2009-01-19 15:20:00,0.89831,0.89847,0.89831,0.89847,43105615.0
2009-01-19 15:21:00,0.8985,0.8985,0.89844,0.89844,50199170.0
2009-01-19 15:22:00,0.8984,0.89844,0.89839,0.89843,33380550.0
2009-01-19 15:23:00,0.89847,0.89875,0.89847,0.89875,17909791.0
2009-01-19 15:24:00,0.89875,0.89877,0.89871,0.89872,1005680.0
2009-01-19 15:25:00,0.89865,0.89865,0.89845,0.89845,3404690.0
2009-01-19 15:26:00,0.8984,0.89843,0.89835,0.89837,26021398.0
2009-01-19 15:27:00,0.89837,0.89867,0.89837,0.89867,45604392.0
2009-01-19 15:28:00,0.89865,0.89874,0.89865,0.8987,13414511.0
2009-01-19 15:29:00,0.89875,0.89917,0.89796,0.89912,91001901.0
2009-01-19 15:30:00,0.8992,0.89933,0.89822,0.89933,24760723.0
2009-01-19 15:31:00,0.89931,0.89937,0.89919,0.89937,55607832.0
2009-01-19 15:32:00,0.89939,0.89939,0.89931,0.89931,35345960.0
2009-01-19 15:33:00,0.89928,0.89947,0.89928,0.89947,6559761.0
2009-01-19 15:34:00,0.89948,0.89952,0.89931,0.89931,99390025.0
2009-01-19 15:35:00,0.89936,0.89957,0.89936,0.89955,5858172.0
2009-01-19 15:36:00,0.89956,0.89963,0.8995,0.89952,15669414.0
2009-01-19 15:37:00,0.89956,0.89956,0.89946,0.89946,97409808.0
2009-01-19 15:38:00,0.89946,0.89947,0.89933,0.89947,64293138.0
2009-01-19 15:39:00,0.89948,0.89972,0.89948,0.89959,88048662.0
2009-01-19 15:40:00,0.89961,0.89985,0.89961,0.89985,16928709.0
2009-01-19 15:41:00,0.89978,0.89996,0.89972,0.89975,4529222.0
2009-01-19 15:42:00,0.89972,0.89974,0.89947,0.89948,48436839.0
2009-01-19 15:43:00,0.89948,0.89948,0.89923,0.89923,13484250.0
2009-01-19 15:44:00,0.89922,0.89922,0.89914,0.89914,4369690.0
2009-01-19 15:45:00,0.89912,0.89912,0.89894,0.89894,10703784.0
2009-01-19 15:46:00,0.89897,0.89923,0.89897,0.89923,335673657.0
2009-01-19 15:47:00,0.89924,0.89954,0.89924,0.89954,19010070.0
2009-01-19 15:48:00,0.89955,0.89961,0.89949,0.89953,8514743.0
2009-01-19 15:49:00,0.89961,0.89974,0.89961,0.89968,50676230.0
2009-01-19 15:50:00,0.8996,0.8996,0.89951,0.89953,7436032.0
2009-01-19 15:51:00,0.89953,0.89959,0.89948,0.89952,33485450.0
2009-01-19 15:52:00,0.89962,0.89962,0.89946,0.89947,61876978.0
2009-01-19 15:53:00,0.89939,0.89951,0.89939,0.89951,7523812.0
2009-01-19 15:54:00,0.89955,0.89955,0.89927,0.89927,89238324.0
2009-01-19 15:55:00,0.89926,0.8993,0.89924,0.89926,15972620.0
2009-01-19 15:56:00,0.8993,0.8994,0.89927,0.89927,40407680.0
2009-01-19 15:57:00,0.89926,0.89926,0.89912,0.89916,10144957.0
2009-01-19 15:58:00,0.89926,0.89943,0.89917,0.89943,12294594.0
2009-01-19 15:59:00,0.89949,0.89949,0.89935,0.89944,48259470.0
2009-01-19 16:00:00,0.8995,0.89962,0.89943,0.89952,6341736.0
2009-01-19 16:01:00,0.89955,0.89963,0.89955,0.89963,8180844.0
2009-01-19 16:02:00,0.89964,0.89996,0.89963,0.89988,21485728.0
2009-01-19 16:03:00,0.89989,0.90018,0.89989,0.90018,245253278.0
2009-01-19 16:04:00,0.9002,0.9002,0.8999,0.89994,11025810.0
2009-01-19 16:05:00,0.89993,0.89993,0.89973,0.89973,82033842.0
2009-01-19 16:06:00,0.89976,0.89981,0.89972,0.89976,2324608.0
2009-01-19 16:07:00,0.89977,0.89981,0.89974,0.89974,12697368.0
2009-01-19 16:08:00,0.89977,0.89986,0.89969,0.89986,58639604.0
2009-01-19 16:09:00,0.89985,0.89999,0.89985,0.89988,9819386.0
2009-01-19 16:10:00,0.89978,0.89979,0.89955,0.89956,28403450.0
2009-01-19 16:11:00,0.89956,0.89956,0.89926,0.89927,25671270.0
2009-01-19 16:12:00,0.89923,0.89925,0.8988,0.8988,16288876.0
2009-01-19 16:13:00,0.89877,0.89881,0.89862,0.89874,66378057.0
2009-01-19 16:14:00,0.89867,0.89896,0.89867,0.89881,162416869.0
2009-01-19 16:15:00,0.8988,0.8988,0.89839,0.89859,21825320.0
2009-01-19 16:16:00,0.8986,0.89863,0.89845,0.89847,523051125.0
2009-01-19 16:17:00,0.89843,0.89852,0.89837,0.89845,100047057.0
2009-01-19 16:18:00,0.89843,0.8987,0.89843,0.89861,10092530.0
2009-01-19 16:19:00,0.89862,0.89933,0.89862,0.89931,148805216.0
2009-01-19 16:20:00,0.89934,0.89959,0.89934,0.89959,30639725.0
2009-01-19 16:21:00,0.89957,0.89996,0.89957,0.89996,130989880.0
2009-01-19 16:22:00,0.89997,0.90048,0.89997,0.90048,55262641.0
2009-01-19 16:23:00,0.90046,0.90074,0.90046,0.90074,15352890.0
2009-01-19 16:24:00,0.90075,0.90098,0.90075,0.9009,7494201.0
2009-01-19 16:25:00,0.90092,0.90092,0.90073,0.90075,95640167.0
2009-01-19 16:26:00,0.90079,0.90083,0.90076,0.90082,22227606.0
2009-01-19 16:27:00,0.90087,0.90096,0.90087,0.90096,35001824.0
2009-01-19 16:28:00,0.90101,0.9012,0.90101,0.90112,15308128.0
2009-01-19 16:29:00,0.9012,0.90122,0.90108,0.90108,24811982.0
2009-01-19 16:30:00,0.90104,0.90104,0.90083,0.90084,33183456.0
2009-01-19 16:31:00,0.90089,0.90103,0.90089,0.90096,73229961.0
2009-01-19 16:32:00,0.90095,0.90095,0.90066,0.9008,23892049.0
2009-01-19 16:33:00,0.90081,0.90081,0.90049,0.9008,56678775.0
2009-01-19 16:34:00,0.90083,0.90089,0.90071,0.90089,21631173.0
2009-01-19 16:35:00,0.90087,0.90122,0.90087,0.90122,4482179.0
2009-01-19 16:36:00,0.90128,0.90193,0.90128,0.90187,5058820.0
2009-01-19 16:37:00,0.90186,0.90186,0.90144,0.90158,18148572.0
2009-01-19 16:38:00,0.90157,0.90191,0.90157,0.90186,35240226.0
2009-01-19 16:39:00,0.90193,0.90202,0.90192,0.90196,4253408.0
2009-01-19 16:40:00,0.902,0.90213,0.90197,0.902,55014450.0
2009-01-19 16:41:00,0.90202,0.90237,0.90197,0.90237,72825820.0
2009-01-19 16:42:00,0.90243,0.90285,0.90243,0.90283,10454528.0
2009-01-19 16:43:00,0.90284,0.90306,0.90284,0.90301,75308961.0
2009-01-19 16:44:00,0.90306,0.90311,0.90298,0.90311,22337634.0
2009-01-19 16:45:00,0.90313,0.90313,0.90299,0.90299,48416985.0
2009-01-19 16:46:00,0.90298,0.90298,0.90251,0.90251,87855170.0
2009-01-19 16:47:00,0.90252,0.90252,0.90216,0.90216,21313524.0
2009-01-19 16:48:00,0.90215,0.90215,0.90175,0.90175,19111330.0
2009-01-19 16:49:00,0.90174,0.90174,0.90142,0.90153,21316680.0
2009-01-19 16:50:00,0.90153,0.90153,0.90113,0.9013,85606651.0
2009-01-19 16:51:00,0.90138,0.902,0.90138,0.90185,102083016.0
2009-01-19 16:52:00,0.90189,0.90241,0.90189,0.90235,90151424.0
2009-01-19 16:53:00,0.90235,0.90243,0.90229,0.90229,10884921.0
2009-01-19 16:54:00,0.90225,0.90234,0.90216,0.90234,72643714.0
2009-01-19 16:55:00,0.90233,0.90264,0.90229,0.90264,30768522.0
2009-01-19 16:56:00,0.90266,0.90286,0.90266,0.90286,43688766.0
2009-01-19 16:57:00,0.90282,0.90284,0.90276,0.90284,220104627.0
2009-01-19 16:58:00,0.90284,0.90284,0.90264,0.90269,16296215.0
2009-01-19 16:59:00,0.90268,0.90271,0.90227,0.90232,78979066.0
2009-01-19 17:00:00,0.90226,0.90227,0.90193,0.90193,92503936.0
2009-01-19 17:01:00,0.90186,0.90186,0.90177,0.90179,40138656.0
2009-01-19 17:02:00,0.90178,0.90178,0.90147,0.90147,42440704.0
2009-01-19 17:03:00,0.90146,0.90147,0.90104,0.90104,21017287.0
2009-01-19 17:04:00,0.90104,0.90121,0.90104,0.90121,231551404.0
2009-01-19 17:05:00,0.90123,0.90148,0.90123,0.90146,65573190.0
2009-01-19 17:06:00,0.90147,0.90178,0.90147,0.90172,43540095.0
2009-01-19 17:07:00,0.9018,0.90185,0.9017,0.9017,22980633.0
2009-01-19 17:08:00,0.9017,0.90186,0.90168,0.90186,26557955.0
2009-01-19 17:09:00,0.90188,0.90188,0.90172,0.90172,72052260.0
2009-01-19 17:10:00,0.90172,0.90183,0.90172,0.90178,3934919.0
2009-01-19 17:11:00,0.90176,0.90187,0.90176,0.90179,34071400.0
2009-01-19 17:12:00,0.90178,0.9018,0.90146,0.90146,3246097.0
2009-01-19 17:13:00,0.90148,0.90148,0.90114,0.90118,68762400.0
2009-01-19 17:14:00,0.90118,0.90132,0.90118,0.9013,51066176.0
2009-01-19 17:15:00,0.90138,0.90162,0.90138,0.90162,92943820.0
2009-01-19 17:16:00,0.90156,0.9016,0.90136,0.90144,36534162.0
2009-01-19 17:17:00,0.90138,0.90138,0.90055,0.90055,30856185.0
2009-01-19 17:18:00,0.90059,0.90075,0.90056,0.90058,65689435.0
2009-01-19 17:19:00,0.90055,0.9006,0.90048,0.90056,37327054.0
2009-01-19 17:20:00,0.90067,0.90078,0.90067,0.90078,37312954.0
2009-01-19 17:21:00,0.90073,0.90075,0.90066,0.90068,32958726.0
2009-01-19 17:22:00,0.90067,0.90067,0.90037,0.90054,25300590.0
2009-01-19 17:23:00,0.90054,0.90067,0.90054,0.90064,46562120.0
2009-01-19 17:24:00,0.90062,0.90084,0.90062,0.90083,2352175.0
2009-01-19 17:25:00,0.90078,0.90094,0.90078,0.90084,12829331.0
2009-01-19 17:26:00,0.90082,0.90082,0.9006,0.9006,42720400.0
2009-01-19 17:27:00,0.9006,0.9006,0.90026,0.90026,9077796.0
2009-01-19 17:28:00,0.90025,0.90031,0.90019,0.90019,42707297.0
2009-01-19 17:29:00,0.90018,0.90018,0.90003,0.90014,51441754.0
2009-01-19 17:30:00,0.90018,0.90024,0.90012,0.90024,64834482.0
2009-01-19 17:31:00,0.9003,0.90047,0.9003,0.90047,22503177.0
2009-01-19 17:32:00,0.90048,0.90056,0.90031,0.90036,7065684.0
2009-01-19 17:33:00,0.90037,0.90037,0.90023,0.90032,21279468.0
2009-01-19 17:34:00,0.90034,0.90039,0.90034,0.90034,53564850.0
2009-01-19 17:35:00,0.9003,0.90041,0.90027,0.9003,27706823.0
2009-01-19 17:36:00,0.90028,0.90028,0.9,0.9,29340010.0
2009-01-19 17:37:00,0.90016,0.90016,0.8999,0.9001,3498310.0
2009-01-19 17:38:00,0.90011,0.90011,0.89975,0.89978,145476760.0
2009-01-19 17:39:00,0.89974,0.89989,0.89973,0.89987,24907184.0
2009-01-19 17:40:00,0.89991,0.89991,0.89879,0.89891,78504294.0
2009-01-19 17:41:00,0.89897,0.89935,0.89895,0.89935,162107595.0
2009-01-19 17:42:00,0.89931,0.89942,0.89931,0.89942,3654568.0
2009-01-19 17:43:00,0.89941,0.89949,0.89937,0.89949,18211549.0
2009-01-19 17:44:00,0.89948,0.8996,0.89948,0.8996,7403115.0
2009-01-19 17:45:00,0.89964,0.89993,0.89963,0.89985,18499050.0
2009-01-19 17:46:00,0.89979,0.89979,0.89934,0.89965,52080874.0
2009-01-19 17:47:00,0.89969,0.89976,0.89969,0.89971,45028641.0
2009-01-19 17:48:00,0.89975,0.89999,0.89973,0.89994,221888704.0
2009-01-19 17:49:00,0.89991,0.89994,0.89976,0.8999,165420650.0
2009-01-19 17:50:00,0.89992,0.90007,0.89992,0.90007,64732725.0
2009-01-19 17:51:00,0.9001,0.90024,0.9001,0.90014,54587820.0
2009-01-19 17:52:00,0.90011,0.90011,0.89977,0.89996,172997240.0
2009-01-19 17:53:00,0.89994,0.89994,0.89894,0.89902,148920158.0
2009-01-19 17:54:00,0.89904,0.89954,0.89904,0.89954,13359424.0
2009-01-19 17:55:00,0.89955,0.8997,0.89952,0.89952,109043200.0
2009-01-19 17:56:00,0.89951,0.89956,0.8994,0.89956,27494008.0
2009-01-19 17:57:00,0.89954,0.8999,0.89954,0.89984,43828139.0
2009-01-19 17:58:00,0.89975,0.8998,0.89964,0.8998,25556531.0
2009-01-19 17:59:00,0.89981,0.90043,0.89981,0.90043,100241064.0
2009-01-19 18:00:00,0.90044,0.90066,0.90042,0.90056,151957125.0
2009-01-19 18:01:00,0.90058,0.90058,0.90026,0.90037,32194368.0
2009-01-19 18:02:00,0.90036,0.90061,0.90029,0.90061,245852355.0
2009-01-19 18:03:00,0.90059,0.90059,0.90041,0.90041,35127164.0
2009-01-19 18:04:00,0.90036,0.90036,0.89991,0.89995,25715576.0
2009-01-19 18:05:00,0.89997,0.90003,0.89989,0.89993,29067445.0
2009-01-19 18:06:00,0.89996,0.90029,0.89995,0.90029,299189196.0
2009-01-19 18:07:00,0.90027,0.90065,0.90027,0.90065,27475260.0
2009-01-19 18:08:00,0.9007,0.9007,0.90059,0.90066,24948643.0
2009-01-19 18:09:00,0.90063,0.90076,0.90058,0.90058,38501634.0
2009-01-19 18:10:00,0.90059,0.90059,0.90024,0.90029,19368697.0
2009-01-19 18:11:00,0.90027,0.90062,0.90027,0.90056,167644235.0
2009-01-19 18:12:00,0.90059,0.90065,0.90049,0.90049,33965451.0
2009-01-19 18:13:00,0.90048,0.90059,0.90042,0.90059,68618394.0
2009-01-19 18:14:00,0.9006,0.90097,0.9006,0.90097,346360404.0
2009-01-19 18:15:00,0.90101,0.9013,0.901,0.90127,25910050.0
2009-01-19 18:16:00,0.90128,0.90141,0.90128,0.90134,33431519.0
2009-01-19 18:17:00,0.90133,0.90133,0.90121,0.90123,11000549.0
2009-01-19 18:18:00,0.90119,0.90119,0.90081,0.90095,32763896.0
2009-01-19 18:19:00,0.90097,0.90134,0.90097,0.90134,49844500.0
2009-01-19 18:20:00,0.90136,0.90136,0.90118,0.9012,35610348.0
2009-01-19 18:21:00,0.90119,0.90119,0.90092,0.90097,31203255.0
2009-01-19 18:22:00,0.901,0.90122,0.901,0.90108,263151424.0
2009-01-19 18:23:00,0.90109,0.90113,0.90096,0.90113,19695682.0
2009-01-19 18:24:00,0.90114,0.90114,0.90104,0.90107,42825768.0
2009-01-19 18:25:00,0.90105,0.90105,0.90084,0.90089,94258944.0
2009-01-19 18:26:00,0.90093,0.90111,0.90085,0.90111,16257148.0
2009-01-19 18:27:00,0.90115,0.90144,0.90113,0.9013,17546340.0
2009-01-19 18:28:00,0.90126,0.90131,0.90121,0.90121,46554102.0
2009-01-19 18:29:00,0.90124,0.90134,0.90124,0.90134,310194107.0
2009-01-19 18:30:00,0.90135,0.90145,0.90135,0.90135,25239510.0
2009-01-19 18:31:00,0.90134,0.90134,0.90118,0.90125,17650128.0
2009-01-19 18:32:00,0.90119,0.90119,0.901,0.901,9667308.0
2009-01-19 18:33:00,0.90095,0.90101,0.9008,0.90085,14568576.0
2009-01-19 18:34:00,0.90083,0.90095,0.90081,0.90094,5052160.0
2009-01-19 18:35:00,0.90093,0.90155,0.90093,0.90155,66118049.0
2009-01-19 18:36:00,0.90154,0.90161,0.90144,0.90144,53635760.0
2009-01-19 18:37:00,0.90146,0.90155,0.90146,0.90155,110608960.0
2009-01-19 18:38:00,0.90155,0.90155,0.90143,0.90146,9712164.0
2009-01-19 18:39:00,0.90153,0.90172,0.90153,0.90167,16946917.0
2009-01-19 18:40:00,0.90169,0.90178,0.90166,0.90174,11902401.0
2009-01-19 18:41:00,0.90169,0.90169,0.90156,0.90161,104596932.0
2009-01-19 18:42:00,0.9016,0.90198,0.9016,0.90192,153875550.0
2009-01-19 18:43:00,0.90194,0.90194,0.90172,0.90172,47337675.0
2009-01-19 18:44:00,0.90168,0.90168,0.90139,0.90139,117306022.0
2009-01-19 18:45:00,0.90138,0.90138,0.90095,0.90105,121292460.0
2009-01-19 18:46:00,0.90097,0.90104,0.90072,0.90077,12194420.0
2009-01-19 18:47:00,0.90073,0.90075,0.90061,0.90074,109738596.0
2009-01-19 18:48:00,0.90073,0.90073,0.90038,0.90043,23029200.0
2009-01-19 18:49:00,0.90044,0.90063,0.90044,0.90056,55591952.0
2009-01-19 18:50:00,0.90052,0.90074,0.90052,0.90074,34331670.0
2009-01-19 18:51:00,0.90073,0.90073,0.90058,0.90067,9333189.0
2009-01-19 18:52:00,0.9007,0.90084,0.90067,0.90083,27742104.0
2009-01-19 18:53:00,0.90084,0.90115,0.90083,0.901,17358264.0
2009-01-19 18:54:00,0.90101,0.90127,0.90101,0.90125,51589550.0
2009-01-19 18:55:00,0.90126,0.90147,0.90126,0.90144,48329434.0
2009-01-19 18:56:00,0.9015,0.90167,0.9015,0.90167,66418468.0
2009-01-19 18:57:00,0.90174,0.90188,0.90154,0.90188,116897484.0
2009-01-19 18:58:00,0.90192,0.90207,0.9019,0.90205,10236079.0
2009-01-19 18:59:00,0.90207,0.90213,0.90192,0.90194,23085437.0
2009-01-19 19:00:00,0.90203,0.90227,0.90203,0.90214,94916913.0
2009-01-19 19:01:00,0.90215,0.90241,0.90215,0.90241,21560580.0
2009-01-19 19:02:00,0.90242,0.90269,0.90242,0.90261,26123188.0
2009-01-19 19:03:00,0.90262,0.90271,0.90262,0.90271,8598641.0
2009-01-19 19:04:00,0.90245,0.90294,0.90245,0.90294,17450067.0
2009-01-19 19:05:00,0.903,0.903,0.90279,0.90279,7033410.0
2009-01-19 19:06:00,0.90278,0.9028,0.90266,0.90266,7500001.0
2009-01-19 19:07:00,0.90265,0.90278,0.90265,0.90268,16562700.0
2009-01-19 19:08:00,0.90268,0.90272,0.90263,0.90266,3429728.0
2009-01-19 19:09:00,0.90274,0.90297,0.90274,0.90286,16246545.0
2009-01-19 19:10:00,0.90285,0.9031,0.90285,0.90309,11307315.0
2009-01-19 19:11:00,0.9031,0.90329,0.9031,0.90317,30261270.0
2009-01-19 19:12:00,0.90314,0.90314,0.90286,0.90296,8484190.0
2009-01-19 19:13:00,0.90294,0.90324,0.90294,0.90323,11748132.0
2009-01-19 19:14:00,0.90324,0.90329,0.90323,0.90329,183836913.0
2009-01-19 19:15:00,0.90328,0.90328,0.9032,0.9032,13759470.0
2009-01-19 19:16:00,0.90318,0.90326,0.90287,0.90311,18217264.0
2009-01-19 19:17:00,0.90312,0.90324,0.90306,0.9032,58250416.0
2009-01-19 19:18:00,0.9032,0.90345,0.9032,0.90342,126671760.0
2009-01-19 19:19:00,0.90345,0.90351,0.90338,0.90348,15867625.0
2009-01-19 19:20:00,0.90352,0.90386,0.90352,0.90386,158255465.0
2009-01-19 19:21:00,0.90387,0.90394,0.90379,0.90394,56020372.0
2009-01-19 19:22:00,0.90393,0.90396,0.90388,0.90391,29417416.0
2009-01-19 19:23:00,0.90385,0.90385,0.90375,0.90375,33856316.0
2009-01-19 19:24:00,0.90369,0.9038,0.9036,0.9036,7295737.0
2009-01-19 19:25:00,0.90363,0.90372,0.90363,0.90365,33843370.0
2009-01-19 19:26:00,0.90358,0.90364,0.90352,0.90363,30631158.0
2009-01-19 19:27:00,0.90361,0.90362,0.90351,0.90361,42330798.0
2009-01-19 19:28:00,0.90359,0.90361,0.90354,0.90361,7688505.0
2009-01-19 19:29:00,0.90359,0.90361,0.90347,0.90357,5214198.0
2009-01-19 19:30:00,0.90358,0.90361,0.90357,0.9036,15621633.0
2009-01-19 19:31:00,0.90363,0.9037,0.90361,0.90367,6865710.0
2009-01-19 19:32:00,0.90367,0.90367,0.90333,0.90333,6314599.0
2009-01-19 19:33:00,0.90331,0.90332,0.90306,0.90306,186433455.0
2009-01-19 19:34:00,0.90306,0.9035,0.90305,0.90349,5416144.0
2009-01-19 19:35:00,0.90348,0.90361,0.90348,0.90361,30733686.0
2009-01-19 19:36:00,0.90361,0.90371,0.90361,0.90371,97045135.0
2009-01-19 19:37:00,0.90367,0.90381,0.90367,0.90368,21742004.0
2009-01-19 19:38:00,0.90384,0.90403,0.90382,0.90403,17247069.0
2009-01-19 19:39:00,0.90404,0.90428,0.90401,0.90428,27199425.0
2009-01-19 19:40:00,0.90427,0.90452,0.90427,0.90444,49989325.0
2009-01-19 19:41:00,0.90443,0.90443,0.90434,0.90434,26061130.0
2009-01-19 19:42:00,0.90434,0.90434,0.9042,0.90428,6833306.0
2009-01-19 19:43:00,0.90423,0.90423,0.90406,0.90406,33429227.0
2009-01-19 19:44:00,0.90407,0.90416,0.90407,0.90414,13498344.0
2009-01-19 19:45:00,0.90408,0.9041,0.90395,0.90401,4935168.0
2009-01-19 19:46:00,0.904,0.90401,0.90388,0.90396,54274610.0
2009-01-19 19:47:00,0.90396,0.90405,0.90396,0.904,12097878.0
2009-01-19 19:48:00,0.904,0.90415,0.90397,0.90411,12634667.0
2009-01-19 19:49:00,0.90404,0.90405,0.90395,0.90395,19022894.0
2009-01-19 19:50:00,0.90395,0.90395,0.90371,0.90372,209016500.0
2009-01-19 19:51:00,0.90371,0.90371,0.9036,0.9036,2137540.0
2009-01-19 19:52:00,0.90364,0.90364,0.90354,0.90354,25564125.0
2009-01-19 19:53:00,0.90351,0.90351,0.90335,0.90343,9081396.0
2009-01-19 19:54:00,0.90346,0.90356,0.90346,0.90352,92962140.0
2009-01-19 19:55:00,0.90349,0.90349,0.90334,0.90338,72727421.0
2009-01-19 19:56:00,0.90338,0.90339,0.90328,0.90328,35411390.0
2009-01-19 19:57:00,0.90334,0.90343,0.90329,0.90343,10218750.0
2009-01-19 19:58:00,0.90338,0.90345,0.90338,0.90342,8143968.0
2009-01-19 19:59:00,0.90347,0.9036,0.90338,0.9036,25542869.0
2009-01-19 20:00:00,0.90366,0.90368,0.90357,0.90358,93361828.0
2009-01-19 20:01:00,0.90358,0.90367,0.90358,0.90367,7114636.0
2009-01-19 20:02:00,0.90368,0.9038,0.90365,0.9038,43178800.0
2009-01-19 20:03:00,0.90382,0.90382,0.90369,0.90369,1837270.0
2009-01-19 20:04:00,0.9036,0.90367,0.9036,0.90366,22369235.0
2009-01-19 20:05:00,0.90367,0.90369,0.90366,0.90369,135870880.0
2009-01-19 20:06:00,0.90368,0.90368,0.90353,0.90353,33377607.0
2009-01-19 20:07:00,0.90353,0.90357,0.9035,0.90357,8414252.0
2009-01-19 20:08:00,0.90352,0.90352,0.9034,0.9034,1856560.0
2009-01-19 20:09:00,0.9034,0.9034,0.90326,0.90326,11578401.0
2009-01-19 20:10:00,0.90326,0.90326,0.90316,0.90319,5016378.0
2009-01-19 20:11:00,0.90314,0.90316,0.90308,0.90308,23523600.0
2009-01-19 20:12:00,0.90303,0.90303,0.90286,0.90288,22089584.0
2009-01-19 20:13:00,0.90291,0.90307,0.90291,0.90307,4668900.0
2009-01-19 20:14:00,0.90309,0.90314,0.90299,0.903,14444898.0
2009-01-19 20:15:00,0.90297,0.90297,0.90278,0.90279,9655910.0
2009-01-19 20:16:00,0.9028,0.90297,0.9028,0.90293,33104428.0
2009-01-19 20:17:00,0.90285,0.90286,0.90272,0.90286,11288940.0
2009-01-19 20:18:00,0.90293,0.90298,0.90287,0.90291,20846016.0
2009-01-19 20:19:00,0.90285,0.90294,0.90285,0.90288,8631392.0
2009-01-19 20:20:00,0.90288,0.90303,0.90274,0.90274,19901329.0
2009-01-19 20:21:00,0.90303,0.90318,0.90303,0.90318,14251116.0
2009-01-19 20:22:00,0.90312,0.90312,0.90299,0.90304,33521034.0
2009-01-19 20:23:00,0.90312,0.90313,0.90304,0.90304,11790096.0
2009-01-19 20:24:00,0.90304,0.90304,0.90291,0.90291,22520937.0
2009-01-19 20:25:00,0.9029,0.90292,0.90277,0.90277,11559872.0
2009-01-19 20:26:00,0.90277,0.90277,0.90261,0.90262,10409055.0
2009-01-19 20:27:00,0.90261,0.90261,0.9024,0.90241,63753354.0
2009-01-19 20:28:00,0.90241,0.90241,0.90219,0.90219,6506913.0
2009-01-19 20:29:00,0.90231,0.90231,0.90212,0.90212,5450574.0
2009-01-19 20:30:00,0.90211,0.90212,0.90191,0.90206,8693715.0
2009-01-19 20:31:00,0.90213,0.90243,0.90213,0.90243,67683018.0
2009-01-19 20:32:00,0.90244,0.90258,0.90244,0.90258,9349550.0
2009-01-19 20:33:00,0.90258,0.90276,0.90258,0.90273,5666375.0
2009-01-19 20:34:00,0.90273,0.90281,0.90273,0.9028,12403640.0
2009-01-19 20:35:00,0.90276,0.90277,0.90268,0.90272,4098350.0
2009-01-19 20:36:00,0.90276,0.90284,0.90276,0.90282,103104171.0
2009-01-19 20:37:00,0.90285,0.90306,0.90285,0.90306,7020060.0
2009-01-19 20:38:00,0.9031,0.90317,0.90309,0.90315,46759992.0
2009-01-19 20:39:00,0.90316,0.90326,0.90314,0.90314,14365000.0
2009-01-19 20:40:00,0.90315,0.90315,0.90301,0.90302,1241560.0
2009-01-19 20:41:00,0.90306,0.90318,0.90304,0.90309,70027080.0
2009-01-19 20:42:00,0.90313,0.90319,0.90312,0.90319,44518272.0
2009-01-19 20:43:00,0.90318,0.90319,0.9031,0.90318,23510025.0
2009-01-19 20:44:00,0.90315,0.90317,0.90311,0.90311,76391208.0
2009-01-19 20:45:00,0.90311,0.90317,0.90311,0.90313,18154530.0
2009-01-19 20:46:00,0.90312,0.90313,0.90248,0.90307,24997253.0
2009-01-19 20:47:00,0.903,0.90312,0.903,0.9031,14963940.0
2009-01-19 20:48:00,0.90313,0.90315,0.90311,0.90311,2329710.0
2009-01-19 20:49:00,0.90311,0.90318,0.90311,0.90316,51191206.0
2009-01-19 20:50:00,0.90316,0.9032,0.90313,0.9032,7806307.0
2009-01-19 20:51:00,0.90325,0.90338,0.90325,0.90338,11776800.0
2009-01-19 20:52:00,0.90337,0.90337,0.90328,0.90331,8402797.0
2009-01-19 20:53:00,0.90329,0.90329,0.90299,0.90299,21436920.0
2009-01-19 20:54:00,0.90287,0.90293,0.90282,0.9029,10363593.0
2009-01-19 20:55:00,0.90289,0.90289,0.90281,0.90282,8430631.0
2009-01-19 20:56:00,0.90281,0.90281,0.9027,0.90271,11276969.0
2009-01-19 20:57:00,0.9027,0.9027,0.90243,0.90243,6725108.0
2009-01-19 20:58:00,0.90248,0.90248,0.90219,0.90221,380439812.0
2009-01-19 20:59:00,0.90215,0.90215,0.90097,0.90197,103383672.0
2009-01-19 21:00:00,0.90187,0.90199,0.90099,0.90194,49465440.0
2009-01-19 21:01:00,0.90197,0.90246,0.90197,0.90226,201171258.0
2009-01-19 21:02:00,0.90235,0.90269,0.90235,0.90269,109132400.0
2009-01-19 21:03:00,0.90268,0.90268,0.90248,0.90248,111983355.0
2009-01-19 21:04:00,0.90246,0.90246,0.90235,0.90237,100912924.0
2009-01-19 21:05:00,0.90246,0.90274,0.90245,0.90256,62909483.0
2009-01-19 21:06:00,0.90255,0.90255,0.90241,0.90244,26225904.0
2009-01-19 21:07:00,0.90236,0.90236,0.90221,0.90221,2227238.0
2009-01-19 21:08:00,0.90222,0.90229,0.90219,0.90228,75997600.0
2009-01-19 21:09:00,0.90228,0.90235,0.90228,0.9023,18234414.0
2009-01-19 21:10:00,0.90231,0.90232,0.90217,0.90217,241187660.0
2009-01-19 21:11:00,0.90218,0.90228,0.9021,0.90228,23016196.0
2009-01-19 21:12:00,0.90229,0.90229,0.90214,0.90214,17518817.0
2009-01-19 21:13:00,0.90211,0.90211,0.90199,0.90204,12268656.0
2009-01-19 21:14:00,0.90204,0.90204,0.90189,0.90189,9724075.0
2009-01-19 21:15:00,0.90196,0.90201,0.90182,0.90182,5922922.0
2009-01-19 21:16:00,0.90181,0.90207,0.90181,0.90207,11337700.0
2009-01-19 21:17:00,0.90211,0.90245,0.9019,0.90245,33660595.0
2009-01-19 21:18:00,0.90245,0.90253,0.90234,0.90234,151768020.0
2009-01-19 21:19:00,0.90226,0.90233,0.90221,0.90221,14152615.0
2009-01-19 21:20:00,0.9022,0.9022,0.90187,0.90187,36323196.0
2009-01-19 21:21:00,0.90186,0.90198,0.90176,0.90178,52386752.0
2009-01-19 21:22:00,0.90189,0.90189,0.90145,0.90145,47215513.0
2009-01-19 21:23:00,0.90168,0.90168,0.90156,0.90156,67944310.0
2009-01-19 21:24:00,0.9015,0.9015,0.90129,0.9013,118505478.0
2009-01-19 21:25:00,0.9013,0.90138,0.9013,0.90138,45247600.0
2009-01-19 21:26:00,0.90144,0.90156,0.90144,0.90154,43868304.0
2009-01-19 21:27:00,0.90159,0.90169,0.90137,0.90169,6132379.0
2009-01-19 21:28:00,0.90168,0.90177,0.90168,0.90175,15690135.0
2009-01-19 21:29:00,0.90188,0.90191,0.9018,0.90182,26662945.0
2009-01-19 21:30:00,0.90177,0.90186,0.90175,0.90175,15063822.0
2009-01-19 21:31:00,0.90173,0.90175,0.9017,0.9017,18429360.0
2009-01-19 21:32:00,0.90168,0.90186,0.90168,0.9018,15054674.0
2009-01-19 21:33:00,0.90194,0.90241,0.9019,0.90241,1344989.0
2009-01-19 21:34:00,0.90242,0.90255,0.9024,0.90255,5914137.0
2009-01-19 21:35:00,0.90252,0.9026,0.90251,0.90258,2931198.0
2009-01-19 21:36:00,0.90261,0.9027,0.90259,0.9027,122172180.0
2009-01-19 21:37:00,0.90268,0.9028,0.90268,0.90279,5063724.0
2009-01-19 21:38:00,0.9028,0.90301,0.9028,0.90294,10187541.0
2009-01-19 21:39:00,0.90297,0.90321,0.90297,0.90319,966525.0
2009-01-19 21:40:00,0.90314,0.90315,0.90305,0.90315,17600960.0
2009-01-19 21:41:00,0.90316,0.90333,0.90316,0.90333,162892055.0
2009-01-19 21:42:00,0.90336,0.90358,0.90333,0.90358,291185900.0
2009-01-19 21:43:00,0.90359,0.90381,0.90359,0.90381,50038100.0
2009-01-19 21:44:00,0.90381,0.90391,0.90381,0.9039,5759796.0
2009-01-19 21:45:00,0.90393,0.9041,0.90392,0.9041,2104578.0
2009-01-19 21:46:00,0.9041,0.90414,0.90409,0.90414,2134332.0
2009-01-19 21:47:00,0.90418,0.90426,0.90418,0.90424,10589453.0
2009-01-19 21:48:00,0.90424,0.90424,0.90413,0.90413,17579617.0
2009-01-19 21:49:00,0.90409,0.90409,0.90395,0.90397,49393175.0
2009-01-19 21:50:00,0.90401,0.90417,0.904,0.90414,2413600.0
2009-01-19 21:51:00,0.90418,0.90424,0.90412,0.90415,6286165.0
2009-01-19 21:52:00,0.90414,0.90432,0.90409,0.90432,106202431.0
2009-01-19 21:53:00,0.9043,0.90457,0.9043,0.90457,18206826.0
2009-01-19 21:54:00,0.90462,0.90462,0.90454,0.90458,42085409.0
2009-01-19 21:55:00,0.90464,0.90467,0.90449,0.90449,50241263.0
2009-01-19 21:56:00,0.90441,0.90441,0.90428,0.90428,64348440.0
2009-01-19 21:57:00,0.90422,0.90422,0.90412,0.90413,13921864.0
2009-01-19 21:58:00,0.90411,0.90432,0.90411,0.90426,53085600.0
2009-01-19 21:59:00,0.90428,0.90465,0.90422,0.90465,7814152.0
2009-01-19 22:00:00,0.90464,0.90464,0.90434,0.90434,6138300.0
2009-01-19 22:01:00,0.9043,0.9043,0.90422,0.90422,44487703.0
2009-01-19 22:02:00,0.90415,0.90422,0.90407,0.90422,3198240.0
2009-01-19 22:03:00,0.90428,0.90448,0.90428,0.90448,17057729.0
2009-01-19 22:04:00,0.9045,0.90451,0.90425,0.90449,9714694.0
2009-01-19 22:05:00,0.9044,0.9044,0.90422,0.90422,55048548.0
2009-01-19 22:06:00,0.90423,0.90425,0.90409,0.90413,27803543.0
2009-01-19 22:07:00,0.90416,0.90431,0.90395,0.9043,11479900.0
2009-01-19 22:08:00,0.90434,0.90436,0.90432,0.90435,7108339.0
2009-01-19 22:09:00,0.90436,0.90444,0.90436,0.90444,9351370.0
2009-01-19 22:10:00,0.90445,0.90453,0.90442,0.90452,22023445.0
2009-01-19 22:11:00,0.90454,0.90464,0.9045,0.90464,30107414.0
2009-01-19 22:12:00,0.9046,0.90468,0.90441,0.90441,6817263.0
2009-01-19 22:13:00,0.9047,0.9048,0.90469,0.9048,29239109.0
2009-01-19 22:14:00,0.90476,0.90486,0.90476,0.90486,3503280.0
2009-01-19 22:15:00,0.9049,0.90497,0.9049,0.90497,7545031.0
2009-01-19 22:16:00,0.90495,0.90497,0.90493,0.90496,2305590.0
2009-01-19 22:17:00,0.90497,0.90515,0.90497,0.90515,7235020.0
2009-01-19 22:18:00,0.90521,0.90521,0.90508,0.9051,21098200.0
2009-01-19 22:19:00,0.90517,0.90521,0.90493,0.90521,12617396.0
2009-01-19 22:20:00,0.9052,0.90521,0.9051,0.9051,10151731.0
2009-01-19 22:21:00,0.90516,0.90517,0.90509,0.90509,13377011.0
2009-01-19 22:22:00,0.90508,0.90524,0.90507,0.9052,37681555.0
2009-01-19 22:23:00,0.90516,0.90516,0.90509,0.9051,43555109.0
2009-01-19 22:24:00,0.90506,0.90506,0.90494,0.90494,10647325.0
2009-01-19 22:25:00,0.90497,0.90504,0.90497,0.90504,7286733.0
2009-01-19 22:26:00,0.90507,0.90515,0.90506,0.90506,8664887.0
2009-01-19 22:27:00,0.90503,0.90505,0.90397,0.90397,13713818.0
2009-01-19 22:28:00,0.90496,0.90514,0.90496,0.90514,2246402.0
2009-01-19 22:29:00,0.90518,0.90523,0.90513,0.90521,26954367.0
2009-01-19 22:30:00,0.90515,0.90515,0.905,0.90506,3578617.0
2009-01-19 22:31:00,0.90518,0.90531,0.90518,0.90521,17295068.0
2009-01-19 22:32:00,0.90517,0.90524,0.90517,0.90523,7825657.0
2009-01-19 22:33:00,0.90527,0.90532,0.90517,0.9052,2839331.0
2009-01-19 22:34:00,0.90536,0.90544,0.90526,0.9053,13124535.0
2009-01-19 22:35:00,0.90527,0.90536,0.90511,0.90536,24428027.0
2009-01-19 22:36:00,0.90533,0.90533,0.90522,0.90527,3238122.0
2009-01-19 22:37:00,0.90525,0.90525,0.90512,0.90512,2898742.0
2009-01-19 22:38:00,0.90509,0.90509,0.90494,0.90495,47723310.0
2009-01-19 22:39:00,0.90489,0.90491,0.90479,0.90479,1669288.0
2009-01-19 22:40:00,0.9048,0.9048,0.90467,0.90473,84336220.0
2009-01-19 22:41:00,0.90479,0.90483,0.90466,0.90473,5248460.0
2009-01-19 22:42:00,0.9047,0.90472,0.90457,0.90465,23217745.0
2009-01-19 22:43:00,0.90468,0.90468,0.9044,0.9044,17745271.0
2009-01-19 22:44:00,0.9044,0.9044,0.90424,0.90424,17232352.0
2009-01-19 22:45:00,0.90423,0.90428,0.90412,0.90427,9925390.0
2009-01-19 22:46:00,0.90443,0.90456,0.90422,0.90422,6148748.0
2009-01-19 22:47:00,0.90444,0.90449,0.90441,0.90449,13996476.0
2009-01-19 22:48:00,0.90453,0.90465,0.90453,0.90459,105096461.0
2009-01-19 22:49:00,0.90456,0.90458,0.90449,0.90449,6281905.0
2009-01-19 22:50:00,0.90447,0.90449,0.90439,0.90439,8856810.0
2009-01-19 22:51:00,0.90431,0.9044,0.90425,0.90425,12112610.0
2009-01-19 22:52:00,0.90434,0.9045,0.90433,0.9045,19150897.0
2009-01-19 22:53:00,0.90438,0.90445,0.90424,0.90424,4113424.0
2009-01-19 22:54:00,0.9042,0.90435,0.9042,0.90431,20680114.0
2009-01-19 22:55:00,0.90437,0.90437,0.90425,0.90425,9761150.0
2009-01-19 22:56:00,0.90422,0.90425,0.90407,0.9042,51123523.0
2009-01-19 22:57:00,0.90414,0.90414,0.90387,0.90411,22895801.0
2009-01-19 22:58:00,0.904,0.90411,0.90394,0.90406,11263580.0
2009-01-19 22:59:00,0.90398,0.90398,0.90381,0.90386,27409668.0
2009-01-19 23:00:00,0.9039,0.9039,0.9038,0.90382,10467259.0
2009-01-19 23:01:00,0.90374,0.90376,0.90362,0.90375,3787788.0
2009-01-19 23:02:00,0.90366,0.90366,0.90349,0.9035,13923102.0
2009-01-19 23:03:00,0.90355,0.90356,0.90324,0.90346,10875049.0
2009-01-19 23:04:00,0.90339,0.90344,0.90242,0.9034,9747924.0
2009-01-19 23:05:00,0.90337,0.90337,0.90316,0.90316,13689486.0
2009-01-19 23:06:00,0.9033,0.9033,0.90292,0.90292,9917281.0
2009-01-19 23:07:00,0.90324,0.90324,0.90315,0.90315,13800522.0
2009-01-19 23:08:00,0.90309,0.90309,0.90278,0.90278,32999292.0
2009-01-19 23:09:00,0.90282,0.90287,0.90273,0.90275,6085676.0
2009-01-19 23:10:00,0.90277,0.90277,0.90256,0.90266,31784777.0
2009-01-19 23:11:00,0.90265,0.90265,0.90248,0.90255,30693902.0
2009-01-19 23:12:00,0.90262,0.90262,0.9016,0.90248,5304047.0
2009-01-19 23:13:00,0.90254,0.90255,0.90247,0.90252,9580156.0
2009-01-19 23:14:00,0.9025,0.90255,0.90247,0.90255,5090690.0
2009-01-19 23:15:00,0.90251,0.90257,0.90232,0.90232,13925668.0
2009-01-19 23:16:00,0.90231,0.90241,0.9023,0.90241,4934900.0
2009-01-19 23:17:00,0.90242,0.90247,0.90242,0.90243,6787800.0
2009-01-19 23:18:00,0.90238,0.90238,0.90218,0.90224,8189671.0
2009-01-19 23:19:00,0.90222,0.90225,0.90217,0.90217,14300280.0
2009-01-19 23:20:00,0.90213,0.90223,0.90201,0.90217,30662086.0
2009-01-19 23:21:00,0.90219,0.90219,0.90204,0.90212,11027996.0
2009-01-19 23:22:00,0.90213,0.90221,0.90211,0.90217,14881807.0
2009-01-19 23:23:00,0.90223,0.90229,0.90219,0.90229,13002667.0
2009-01-19 23:24:00,0.90226,0.90231,0.90226,0.90229,5618823.0
2009-01-19 23:25:00,0.90235,0.90245,0.90235,0.90245,16330008.0
2009-01-19 23:27:00,0.90241,0.90243,0.90226,0.90229,9038448.0
2009-01-19 23:28:00,0.90237,0.90244,0.90237,0.90244,4890424.0
2009-01-19 23:29:00,0.90245,0.90257,0.90245,0.90257,16665656.0
2009-01-19 23:30:00,0.90263,0.90263,0.90242,0.90242,15100071.0
2009-01-19 23:31:00,0.90248,0.90248,0.90236,0.90236,5342256.0
2009-01-19 23:32:00,0.90232,0.90232,0.90202,0.90204,8351910.0
2009-01-19 23:33:00,0.90204,0.9023,0.90204,0.9023,20191920.0
2009-01-19 23:34:00,0.90231,0.90252,0.90231,0.90252,23123446.0
2009-01-19 23:35:00,0.90253,0.9026,0.9025,0.9026,9454336.0
2009-01-19 23:36:00,0.90261,0.90272,0.9026,0.90264,8583848.0
2009-01-19 23:37:00,0.90273,0.90281,0.90247,0.90278,19409868.0
2009-01-19 23:38:00,0.90268,0.90272,0.90259,0.90259,3658095.0
2009-01-19 23:39:00,0.90265,0.90284,0.90265,0.90284,15179489.0
2009-01-19 23:40:00,0.90274,0.90279,0.9027,0.90279,7962710.0
2009-01-19 23:41:00,0.90277,0.90277,0.9026,0.9026,8371008.0
2009-01-19 23:42:00,0.90259,0.90263,0.90255,0.90263,2968840.0
2009-01-19 23:43:00,0.90264,0.90273,0.90262,0.90273,21569350.0
2009-01-19 23:44:00,0.90274,0.90289,0.90274,0.90289,2301932.0
2009-01-19 23:45:00,0.90276,0.90292,0.9027,0.9029,15345299.0
2009-01-19 23:46:00,0.90275,0.90306,0.90275,0.90304,2578605.0
2009-01-19 23:47:00,0.90306,0.90318,0.90306,0.90318,4610914.0
2009-01-19 23:48:00,0.90314,0.9032,0.90312,0.90316,9086260.0
2009-01-19 23:49:00,0.90317,0.9032,0.90309,0.9032,38033567.0
2009-01-19 23:50:00,0.90326,0.90353,0.90326,0.90345,50082187.0
2009-01-19 23:51:00,0.90345,0.90345,0.90326,0.90336,2326778.0
2009-01-19 23:52:00,0.9034,0.9035,0.9034,0.9035,13207498.0
2009-01-19 23:53:00,0.90341,0.90354,0.90333,0.9035,6675502.0
2009-01-19 23:54:00,0.90371,0.90371,0.90362,0.90362,7222044.0
2009-01-19 23:55:00,0.90363,0.90365,0.90349,0.90351,16650601.0
2009-01-19 23:56:00,0.90361,0.90376,0.90361,0.90368,22593500.0
2009-01-19 23:57:00,0.90358,0.90358,0.90335,0.90335,11214210.0
2009-01-19 23:58:00,0.90334,0.90345,0.90327,0.90339,18408314.0
2009-01-19 23:59:00,0.90354,0.9036,0.9033,0.9035,49372529.0
2009-01-20 00:00:00,0.90353,0.90353,0.90333,0.90333,17792104.0
2009-01-20 00:01:00,0.90334,0.90338,0.90326,0.90336,15799917.0
2009-01-20 00:02:00,0.90325,0.90335,0.90321,0.90334,5797610.0
2009-01-20 00:03:00,0.90362,0.90362,0.90354,0.90359,19613828.0
2009-01-20 00:04:00,0.90337,0.90344,0.90333,0.90336,3611956.0
2009-01-20 00:05:00,0.90335,0.90356,0.90334,0.90354,5323354.0
2009-01-20 00:06:00,0.9036,0.90392,0.9036,0.90371,3893009.0
2009-01-20 00:07:00,0.90397,0.90406,0.90397,0.90404,19156378.0
2009-01-20 00:08:00,0.90408,0.90408,0.90377,0.90392,27912393.0
2009-01-20 00:09:00,0.90401,0.90405,0.90376,0.90405,17120719.0
2009-01-20 00:10:00,0.90385,0.90393,0.90385,0.90386,10592162.0
2009-01-20 00:11:00,0.90386,0.90411,0.90382,0.90396,17961561.0
2009-01-20 00:12:00,0.90398,0.90415,0.90388,0.9039,35583967.0
2009-01-20 00:13:00,0.90386,0.90386,0.90363,0.90363,6611198.0
2009-01-20 00:14:00,0.90362,0.90385,0.90355,0.90385,6074501.0
2009-01-20 00:15:00,0.90385,0.90392,0.90359,0.90382,5330367.0
2009-01-20 00:16:00,0.90381,0.90386,0.90372,0.90384,18652560.0
2009-01-20 00:17:00,0.90364,0.90364,0.90355,0.90358,39140270.0
2009-01-20 00:18:00,0.90387,0.90392,0.90365,0.90365,15929487.0
2009-01-20 00:19:00,0.90366,0.90399,0.90366,0.90399,15555281.0
2009-01-20 00:20:00,0.90411,0.90413,0.90402,0.90409,21586087.0
2009-01-20 00:21:00,0.90388,0.90398,0.90388,0.90398,6932124.0
2009-01-20 00:22:00,0.90422,0.90426,0.90417,0.90418,18801158.0
2009-01-20 00:23:00,0.90417,0.90421,0.90395,0.90395,19605902.0
2009-01-20 00:24:00,0.90425,0.9044,0.9041,0.9044,2048048.0
2009-01-20 00:25:00,0.90443,0.90451,0.90439,0.90451,44110000.0
2009-01-20 00:26:00,0.90452,0.90452,0.90439,0.90445,5694368.0
2009-01-20 00:27:00,0.90433,0.90438,0.90405,0.90407,26675982.0
2009-01-20 00:28:00,0.90436,0.90436,0.90424,0.90424,11824693.0
2009-01-20 00:29:00,0.90402,0.90404,0.90398,0.90404,38064114.0
2009-01-20 00:30:00,0.90425,0.90425,0.90401,0.90424,15272307.0
2009-01-20 00:31:00,0.90428,0.90432,0.90428,0.90432,10316788.0
2009-01-20 00:32:00,0.9043,0.90434,0.90423,0.90427,897950.0
2009-01-20 00:33:00,0.90429,0.90438,0.90425,0.90425,911288.0
2009-01-20 00:34:00,0.90425,0.90435,0.90425,0.90435,5900312.0
2009-01-20 00:35:00,0.90433,0.90433,0.90419,0.9042,10600969.0
2009-01-20 00:36:00,0.90415,0.90415,0.90391,0.90397,13741056.0
2009-01-20 00:37:00,0.90398,0.90405,0.90384,0.90384,25164488.0
2009-01-20 00:38:00,0.90395,0.90404,0.90389,0.90402,5710764.0
2009-01-20 00:39:00,0.90404,0.90409,0.90393,0.90408,8814555.0
2009-01-20 00:40:00,0.90411,0.90411,0.90402,0.90406,7965131.0
2009-01-20 00:41:00,0.9041,0.90411,0.90403,0.90403,4896838.0
2009-01-20 00:42:00,0.90402,0.90403,0.90389,0.90392,36417858.0
2009-01-20 00:43:00,0.90397,0.90397,0.90382,0.90384,5561200.0
2009-01-20 00:44:00,0.90379,0.90385,0.90379,0.90385,44644281.0
2009-01-20 00:45:00,0.90396,0.90399,0.90384,0.90389,3707977.0
2009-01-20 00:46:00,0.90374,0.90374,0.90365,0.90365,17224688.0
2009-01-20 00:47:00,0.90365,0.90374,0.90361,0.90361,1731283.0
2009-01-20 00:48:00,0.90368,0.90391,0.90368,0.9039,15068454.0
2009-01-20 00:49:00,0.90396,0.904,0.90385,0.904,12181565.0
2009-01-20 00:50:00,0.9039,0.9039,0.90376,0.9039,9268449.0
2009-01-20 00:51:00,0.90389,0.90396,0.90387,0.90396,8242640.0
2009-01-20 00:52:00,0.90395,0.90407,0.90395,0.90404,8547514.0
2009-01-20 00:53:00,0.9038,0.90398,0.9038,0.90398,2104942.0
2009-01-20 00:54:00,0.90425,0.90425,0.90408,0.90416,16596967.0
2009-01-20 00:55:00,0.90387,0.90388,0.90374,0.90382,3792072.0
2009-01-20 00:56:00,0.90406,0.90406,0.90399,0.90401,12238572.0
2009-01-20 00:57:00,0.90377,0.90377,0.90369,0.90369,7085187.0
2009-01-20 00:58:00,0.90391,0.90391,0.90363,0.90377,11300891.0
2009-01-20 00:59:00,0.90378,0.90392,0.90358,0.90392,8127673.0
2009-01-20 01:00:00,0.90388,0.90397,0.90388,0.90397,7634548.0
2009-01-20 01:01:00,0.904,0.90403,0.90391,0.90401,15433544.0
2009-01-20 01:02:00,0.90397,0.90408,0.90392,0.90392,9488100.0
2009-01-20 01:03:00,0.90412,0.90427,0.90404,0.90417,11355620.0
2009-01-20 01:04:00,0.90414,0.90421,0.90413,0.90417,12248145.0
2009-01-20 01:05:00,0.90413,0.90413,0.90401,0.90413,4971717.0
2009-01-20 01:06:00,0.90415,0.90415,0.90396,0.90402,4932449.0
2009-01-20 01:07:00,0.90385,0.904,0.90385,0.90388,12554203.0
2009-01-20 01:08:00,0.9038,0.90388,0.9038,0.90386,8300366.0
2009-01-20 01:09:00,0.90383,0.90384,0.90378,0.90378,16225048.0
2009-01-20 01:10:00,0.90374,0.90378,0.90372,0.90372,6292640.0
2009-01-20 01:11:00,0.90383,0.90383,0.90353,0.90366,17866204.0
2009-01-20 01:12:00,0.90374,0.90374,0.90352,0.90352,22248701.0
2009-01-20 01:13:00,0.90343,0.90348,0.90339,0.9034,17413826.0
2009-01-20 01:14:00,0.90341,0.90343,0.90326,0.90337,35434403.0
2009-01-20 01:15:00,0.90331,0.90331,0.90312,0.90329,117721569.0
2009-01-20 01:16:00,0.90325,0.9033,0.90317,0.9033,6773478.0
2009-01-20 01:17:00,0.90325,0.90325,0.90316,0.90316,11083320.0
2009-01-20 01:18:00,0.90324,0.90324,0.90305,0.90308,6821130.0
2009-01-20 01:19:00,0.90307,0.90312,0.90293,0.90312,28070198.0
2009-01-20 01:20:00,0.90313,0.90314,0.90298,0.90298,15941668.0
2009-01-20 01:21:00,0.9029,0.90312,0.9029,0.90312,1624105.0
2009-01-20 01:22:00,0.90324,0.90337,0.90323,0.90337,5614336.0
2009-01-20 01:23:00,0.90325,0.90343,0.90325,0.90341,14491664.0
2009-01-20 01:24:00,0.90345,0.9036,0.90318,0.90349,53690072.0
2009-01-20 01:25:00,0.90347,0.90355,0.90347,0.90355,4634748.0
2009-01-20 01:26:00,0.90334,0.90357,0.90334,0.90351,62197317.0
2009-01-20 01:27:00,0.90363,0.90379,0.90359,0.9036,7143143.0
2009-01-20 01:28:00,0.9037,0.90371,0.90341,0.9036,51891949.0
2009-01-20 01:29:00,0.90349,0.90349,0.90316,0.90333,111045830.0
2009-01-20 01:30:00,0.90336,0.90344,0.90333,0.90344,11655345.0
2009-01-20 01:31:00,0.90338,0.90356,0.9033,0.90356,6206882.0
2009-01-20 01:32:00,0.90356,0.90359,0.90351,0.90354,10068230.0
2009-01-20 01:33:00,0.90355,0.90355,0.90344,0.90344,12506137.0
2009-01-20 01:34:00,0.90341,0.90342,0.90323,0.90331,12484200.0
2009-01-20 01:35:00,0.90333,0.90333,0.9032,0.9033,6369215.0
2009-01-20 01:36:00,0.90332,0.90343,0.90332,0.90339,6751339.0
2009-01-20 01:37:00,0.90336,0.90336,0.90321,0.90327,77768177.0
2009-01-20 01:38:00,0.90337,0.90342,0.90329,0.90339,10310274.0
2009-01-20 01:39:00,0.90343,0.90347,0.90335,0.90335,7356651.0
2009-01-20 01:40:00,0.90338,0.90346,0.90336,0.90336,9379503.0
2009-01-20 01:41:00,0.90333,0.90334,0.90319,0.90329,15878775.0
2009-01-20 01:42:00,0.90332,0.90341,0.90323,0.90323,3032442.0
2009-01-20 01:43:00,0.90325,0.90337,0.90313,0.90337,43411272.0
2009-01-20 01:44:00,0.90332,0.90336,0.90329,0.90329,20243281.0
2009-01-20 01:45:00,0.90321,0.90321,0.9031,0.90314,28936696.0
2009-01-20 01:46:00,0.9031,0.9031,0.90284,0.90303,18415252.0
2009-01-20 01:47:00,0.9029,0.90291,0.90286,0.90286,4925655.0
2009-01-20 01:48:00,0.90296,0.90296,0.90286,0.90286,5491376.0
2009-01-20 01:49:00,0.90281,0.90283,0.90267,0.90267,7289689.0
2009-01-20 01:50:00,0.90271,0.90272,0.90267,0.90267,1735720.0
2009-01-20 01:51:00,0.90268,0.90271,0.90257,0.90264,1432058.0
2009-01-20 01:52:00,0.90255,0.90255,0.90244,0.90248,22749177.0
2009-01-20 01:53:00,0.90252,0.90252,0.90238,0.90246,21372609.0
2009-01-20 01:54:00,0.90231,0.90239,0.90228,0.90233,7807891.0
2009-01-20 01:55:00,0.90232,0.90246,0.9023,0.90246,3895157.0
2009-01-20 01:56:00,0.9024,0.90257,0.9021,0.90257,9748873.0
2009-01-20 01:57:00,0.90247,0.90254,0.90231,0.90246,7710599.0
2009-01-20 01:58:00,0.90244,0.90253,0.90244,0.90251,5410344.0
2009-01-20 01:59:00,0.90258,0.90258,0.90246,0.90253,10642378.0
2009-01-20 02:00:00,0.90238,0.90238,0.90219,0.90221,10537006.0
2009-01-20 02:01:00,0.90213,0.90218,0.90212,0.90212,5634600.0
2009-01-20 02:02:00,0.90206,0.9023,0.90206,0.9023,7653199.0
2009-01-20 02:03:00,0.90249,0.90249,0.90198,0.90235,10698939.0
2009-01-20 02:04:00,0.90271,0.90272,0.90245,0.90272,3878093.0
2009-01-20 02:05:00,0.90286,0.90294,0.90286,0.90294,7679644.0
2009-01-20 02:06:00,0.90296,0.90296,0.90279,0.90286,22976358.0
2009-01-20 02:07:00,0.90289,0.90293,0.90278,0.90293,22528396.0
2009-01-20 02:08:00,0.90301,0.90301,0.90275,0.90291,1318531.0
2009-01-20 02:09:00,0.90289,0.90295,0.90286,0.90286,1766280.0
2009-01-20 02:10:00,0.90288,0.90306,0.90288,0.90289,6847993.0
2009-01-20 02:11:00,0.90316,0.90342,0.90316,0.90341,5426260.0
2009-01-20 02:12:00,0.90323,0.90323,0.9029,0.90316,4541866.0
2009-01-20 02:13:00,0.90346,0.90376,0.90317,0.90355,18274538.0
2009-01-20 02:14:00,0.90359,0.90359,0.90332,0.90332,28576630.0
2009-01-20 02:15:00,0.90341,0.90352,0.9033,0.90352,21232726.0
2009-01-20 02:16:00,0.90338,0.9037,0.90338,0.90364,45220075.0
2009-01-20 02:17:00,0.90351,0.9036,0.9034,0.90349,3247421.0
2009-01-20 02:18:00,0.90379,0.90379,0.90343,0.90354,14738050.0
2009-01-20 02:19:00,0.90376,0.90377,0.90356,0.90377,9195591.0
2009-01-20 02:20:00,0.90377,0.90409,0.90377,0.90409,7950558.0
2009-01-20 02:21:00,0.90406,0.90406,0.90386,0.90388,10213249.0
2009-01-20 02:22:00,0.90391,0.90399,0.90379,0.90395,78832414.0
2009-01-20 02:23:00,0.90381,0.90381,0.90355,0.90355,6306715.0
2009-01-20 02:24:00,0.90354,0.90371,0.9034,0.90371,5875116.0
2009-01-20 02:25:00,0.90361,0.90364,0.9035,0.90361,11407349.0
2009-01-20 02:26:00,0.90332,0.90347,0.90323,0.90323,11984799.0
2009-01-20 02:27:00,0.90326,0.90326,0.90306,0.9032,9359700.0
2009-01-20 02:28:00,0.9032,0.90396,0.9032,0.90396,6381089.0
2009-01-20 02:29:00,0.90408,0.90436,0.90408,0.90436,11937058.0
2009-01-20 02:30:00,0.90439,0.90521,0.90439,0.90472,118829130.0
2009-01-20 02:31:00,0.90488,0.90526,0.90483,0.90526,48474496.0
2009-01-20 02:32:00,0.90518,0.90608,0.90518,0.90574,6803640.0
2009-01-20 02:33:00,0.90551,0.90594,0.90545,0.90545,67554367.0
2009-01-20 02:34:00,0.90568,0.90574,0.90549,0.90549,4402306.0
2009-01-20 02:35:00,0.90522,0.90522,0.90486,0.90501,50446370.0
2009-01-20 02:36:00,0.9049,0.90507,0.90474,0.90474,15832695.0
2009-01-20 02:37:00,0.90479,0.90485,0.90474,0.90485,5922919.0
2009-01-20 02:38:00,0.90485,0.90525,0.90485,0.90525,1788465.0
2009-01-20 02:39:00,0.90533,0.9054,0.90515,0.90525,15908259.0
2009-01-20 02:40:00,0.9051,0.90543,0.9051,0.90543,26278035.0
2009-01-20 02:41:00,0.90521,0.90521,0.9046,0.9048,7278200.0
2009-01-20 02:42:00,0.90452,0.90478,0.90452,0.90471,11245248.0
2009-01-20 02:43:00,0.9047,0.90503,0.90432,0.90503,7019148.0
2009-01-20 02:44:00,0.90506,0.90508,0.90485,0.90508,120271320.0
2009-01-20 02:45:00,0.90506,0.90506,0.90471,0.9049,33110072.0
2009-01-20 02:46:00,0.90453,0.90497,0.90453,0.9046,18165893.0
2009-01-20 02:47:00,0.9046,0.9046,0.90433,0.90433,22392010.0
2009-01-20 02:48:00,0.90416,0.90418,0.90362,0.90382,17830541.0
2009-01-20 02:49:00,0.90378,0.90402,0.9037,0.90386,6903610.0
2009-01-20 02:50:00,0.90385,0.90391,0.90354,0.90354,12020347.0
2009-01-20 02:51:00,0.90348,0.90391,0.90348,0.90391,7923977.0
2009-01-20 02:52:00,0.90406,0.90417,0.90394,0.90394,12172003.0
2009-01-20 02:53:00,0.90417,0.90436,0.90414,0.90436,4798569.0
2009-01-20 02:54:00,0.90434,0.90452,0.9043,0.90433,5513712.0
2009-01-20 02:55:00,0.90429,0.90429,0.90405,0.90411,13416743.0
2009-01-20 02:56:00,0.90437,0.90465,0.90437,0.90452,10968431.0
2009-01-20 02:57:00,0.90432,0.90432,0.90396,0.90396,8735937.0
2009-01-20 02:58:00,0.90401,0.90403,0.9038,0.90403,14939060.0
2009-01-20 02:59:00,0.90434,0.90434,0.90416,0.90416,7291833.0
2009-01-20 03:00:00,0.90437,0.90437,0.90401,0.90424,8832504.0
2009-01-20 03:01:00,0.90401,0.90442,0.90388,0.90442,12523147.0
2009-01-20 03:02:00,0.90412,0.90412,0.90388,0.90388,6983919.0
2009-01-20 03:03:00,0.90411,0.90411,0.9037,0.9037,11878649.0
2009-01-20 03:04:00,0.90353,0.90353,0.90318,0.90341,4139368.0
2009-01-20 03:05:00,0.90362,0.90362,0.90329,0.90346,17069801.0
2009-01-20 03:06:00,0.90321,0.90358,0.90321,0.90358,2234547.0
2009-01-20 03:07:00,0.90399,0.90399,0.90377,0.90377,8635597.0
2009-01-20 03:08:00,0.9037,0.9037,0.90346,0.90346,7773877.0
2009-01-20 03:09:00,0.90348,0.90354,0.90337,0.90343,8639494.0
2009-01-20 03:10:00,0.90322,0.90322,0.90286,0.90297,12661433.0
2009-01-20 03:11:00,0.90292,0.903,0.90284,0.90284,14477759.0
2009-01-20 03:12:00,0.90252,0.90262,0.90247,0.90249,1633129.0
2009-01-20 03:13:00,0.90248,0.90259,0.90211,0.90259,17226416.0
2009-01-20 03:14:00,0.90276,0.90283,0.90273,0.90273,3738259.0
2009-01-20 03:15:00,0.90267,0.90276,0.90267,0.90267,48887740.0
2009-01-20 03:16:00,0.90291,0.90291,0.90277,0.90283,6077814.0
2009-01-20 03:17:00,0.90269,0.90271,0.90246,0.90264,35470788.0
2009-01-20 03:18:00,0.90272,0.9029,0.90272,0.9029,4695855.0
2009-01-20 03:19:00,0.90286,0.90329,0.90286,0.90322,8767340.0
2009-01-20 03:20:00,0.90319,0.90336,0.90316,0.90336,8331338.0
2009-01-20 03:21:00,0.90352,0.9036,0.90338,0.90338,5249347.0
2009-01-20 03:22:00,0.90318,0.90349,0.90318,0.90349,24311169.0
2009-01-20 03:23:00,0.90355,0.90361,0.90346,0.90358,14236480.0
2009-01-20 03:24:00,0.90353,0.90361,0.90348,0.90348,10580864.0
2009-01-20 03:25:00,0.90355,0.90371,0.90355,0.90355,5880912.0
2009-01-20 03:26:00,0.90355,0.90355,0.9033,0.9033,944048.0
2009-01-20 03:27:00,0.90317,0.90317,0.90292,0.90316,989250.0
2009-01-20 03:28:00,0.90318,0.90328,0.90278,0.90278,11113634.0
2009-01-20 03:29:00,0.90301,0.90314,0.90284,0.90314,14875146.0
2009-01-20 03:30:00,0.90294,0.90308,0.90294,0.90301,39534813.0
2009-01-20 03:31:00,0.90323,0.90329,0.90312,0.90325,12629171.0
2009-01-20 03:32:00,0.90303,0.90355,0.90303,0.90355,25386355.0
2009-01-20 03:33:00,0.90354,0.90371,0.90346,0.90371,5543583.0
2009-01-20 03:34:00,0.90358,0.90358,0.90337,0.90351,37619364.0
2009-01-20 03:35:00,0.90369,0.90369,0.9032,0.90321,2165184.0
2009-01-20 03:36:00,0.90294,0.90325,0.90293,0.90323,18573231.0
2009-01-20 03:37:00,0.90315,0.90323,0.90303,0.90303,20227172.0
2009-01-20 03:38:00,0.90278,0.90278,0.90239,0.90239,6509646.0
2009-01-20 03:39:00,0.90269,0.90283,0.90266,0.9027,22389883.0
2009-01-20 03:40:00,0.90281,0.90281,0.90264,0.90264,15109549.0
2009-01-20 03:41:00,0.90272,0.90311,0.90272,0.90292,15335984.0
2009-01-20 03:42:00,0.90256,0.90278,0.90256,0.90274,37429730.0
2009-01-20 03:43:00,0.90289,0.90289,0.90235,0.90235,17993981.0
2009-01-20 03:44:00,0.90242,0.90258,0.90227,0.90233,5292784.0
2009-01-20 03:45:00,0.90252,0.90252,0.90216,0.90216,6545091.0
2009-01-20 03:46:00,0.90216,0.90241,0.9021,0.90241,6696232.0
2009-01-20 03:47:00,0.90243,0.90276,0.90226,0.90232,38398583.0
2009-01-20 03:48:00,0.90233,0.90259,0.90224,0.90227,16706870.0
2009-01-20 03:49:00,0.90235,0.90235,0.90226,0.90226,10073385.0
2009-01-20 03:50:00,0.90257,0.90264,0.90234,0.90264,17557911.0
2009-01-20 03:51:00,0.90237,0.90253,0.90213,0.90238,26989358.0
2009-01-20 03:52:00,0.9024,0.90281,0.9024,0.90281,19689977.0
2009-01-20 03:53:00,0.90256,0.90256,0.90243,0.90243,3544252.0
2009-01-20 03:54:00,0.90238,0.90258,0.90225,0.90225,5348489.0
2009-01-20 03:55:00,0.90227,0.90239,0.90213,0.90213,3882574.0
2009-01-20 03:56:00,0.90228,0.90228,0.90215,0.90215,19760052.0
2009-01-20 03:57:00,0.90203,0.90203,0.90187,0.90187,5319400.0
2009-01-20 03:58:00,0.90189,0.90192,0.90179,0.90181,16797711.0
2009-01-20 03:59:00,0.90181,0.90197,0.90181,0.90191,17831341.0
2009-01-20 04:00:00,0.90184,0.90194,0.90172,0.90194,46004962.0
2009-01-20 04:01:00,0.90174,0.90201,0.90174,0.90193,19251531.0
2009-01-20 04:02:00,0.90193,0.90217,0.90193,0.90217,11796981.0
2009-01-20 04:03:00,0.90225,0.90241,0.90225,0.90225,23160942.0
2009-01-20 04:04:00,0.90222,0.90229,0.90216,0.90216,17884641.0
2009-01-20 04:05:00,0.9028,0.9029,0.9026,0.9027,6690889.0
2009-01-20 04:06:00,0.90194,0.90194,0.90152,0.90165,6690889.0
2009-01-20 04:07:00,0.90183,0.90234,0.90183,0.90234,13231315.0
2009-01-20 04:08:00,0.90205,0.90258,0.90205,0.90233,2487733.0
2009-01-20 04:09:00,0.90221,0.9024,0.9018,0.9018,52316072.0
2009-01-20 04:10:00,0.90204,0.90204,0.90192,0.90192,40056419.0
2009-01-20 04:11:00,0.90192,0.90207,0.90192,0.90207,9742940.0
2009-01-20 04:12:00,0.90205,0.90205,0.90201,0.90202,4274512.0
2009-01-20 04:13:00,0.90201,0.90206,0.90186,0.90186,2576805.0
2009-01-20 04:14:00,0.90203,0.90203,0.90163,0.90166,14209926.0
2009-01-20 04:15:00,0.90171,0.90208,0.90161,0.90194,2359985.0
2009-01-20 04:16:00,0.90187,0.9021,0.90187,0.9021,21530600.0
2009-01-20 04:17:00,0.90225,0.90225,0.90193,0.90208,2981060.0
2009-01-20 04:18:00,0.90215,0.90226,0.90199,0.90199,8504528.0
2009-01-20 04:19:00,0.90195,0.90202,0.90161,0.90161,8241270.0
2009-01-20 04:20:00,0.90171,0.90178,0.90168,0.90168,16401391.0
2009-01-20 04:21:00,0.90171,0.9018,0.90164,0.90164,3943191.0
2009-01-20 04:22:00,0.90161,0.90161,0.90107,0.90148,20927081.0
2009-01-20 04:23:00,0.90132,0.90148,0.90132,0.90148,9489103.0
2009-01-20 04:24:00,0.90143,0.90151,0.90131,0.9014,9016152.0
2009-01-20 04:25:00,0.90148,0.9016,0.90145,0.90156,23604981.0
2009-01-20 04:26:00,0.9013,0.9017,0.90115,0.9014,22346080.0
2009-01-20 04:27:00,0.90142,0.90157,0.90112,0.90112,7904520.0
2009-01-20 04:28:00,0.9012,0.90182,0.9012,0.90182,5607492.0
2009-01-20 04:29:00,0.90175,0.90206,0.90175,0.90206,14000994.0
2009-01-20 04:30:00,0.90206,0.90222,0.90199,0.90207,15498616.0
2009-01-20 04:31:00,0.90207,0.90215,0.90207,0.90215,4880664.0
2009-01-20 04:32:00,0.90221,0.90236,0.90221,0.90236,8296722.0
2009-01-20 04:33:00,0.90235,0.90341,0.90235,0.90341,3407552.0
2009-01-20 04:34:00,0.90322,0.90322,0.9028,0.9028,16045995.0
2009-01-20 04:35:00,0.90267,0.90284,0.90262,0.9027,5338550.0
2009-01-20 04:36:00,0.90282,0.9029,0.90275,0.90275,12378776.0
2009-01-20 04:37:00,0.9027,0.9027,0.90249,0.90249,14123380.0
2009-01-20 04:38:00,0.90241,0.90251,0.90223,0.90236,10371481.0
2009-01-20 04:39:00,0.90241,0.90242,0.9022,0.90223,29499794.0
2009-01-20 04:40:00,0.9022,0.9022,0.90172,0.90172,14336130.0
2009-01-20 04:41:00,0.90174,0.90211,0.90174,0.90211,7468241.0
2009-01-20 04:42:00,0.90211,0.90217,0.90211,0.90217,7139042.0
2009-01-20 04:43:00,0.90228,0.90248,0.90228,0.90248,4501004.0
2009-01-20 04:44:00,0.90251,0.90265,0.90248,0.90248,14009727.0
2009-01-20 04:45:00,0.90266,0.90268,0.90258,0.90258,4762994.0
2009-01-20 04:46:00,0.90259,0.90259,0.90221,0.90221,9005599.0
2009-01-20 04:47:00,0.90223,0.90236,0.90118,0.90208,5719266.0
2009-01-20 04:48:00,0.90209,0.90225,0.90206,0.90206,28693932.0
2009-01-20 04:49:00,0.9019,0.90225,0.90188,0.90225,33882079.0
2009-01-20 04:50:00,0.90222,0.90224,0.90211,0.90211,6133515.0
2009-01-20 04:51:00,0.90222,0.90222,0.90205,0.90205,30495609.0
2009-01-20 04:52:00,0.90218,0.90248,0.90218,0.90248,15165411.0
2009-01-20 04:53:00,0.90223,0.90258,0.90223,0.90238,9691467.0
2009-01-20 04:54:00,0.90203,0.90255,0.90203,0.90218,14417573.0
2009-01-20 04:55:00,0.90248,0.90295,0.90185,0.90257,9657147.0
2009-01-20 04:56:00,0.9027,0.90296,0.90251,0.90286,11836142.0
2009-01-20 04:57:00,0.9028,0.9028,0.90271,0.90272,15208183.0
2009-01-20 04:58:00,0.90287,0.90287,0.90255,0.90255,3560290.0
2009-01-20 04:59:00,0.90269,0.90294,0.90269,0.9027,10054039.0
2009-01-20 05:00:00,0.90233,0.90277,0.90233,0.90273,25758551.0
2009-01-20 05:01:00,0.90272,0.90272,0.9025,0.90252,12357192.0
2009-01-20 05:02:00,0.90262,0.90262,0.90229,0.90251,22051239.0
2009-01-20 05:03:00,0.90264,0.90296,0.90264,0.90296,48075535.0
2009-01-20 05:04:00,0.90277,0.90277,0.90266,0.90266,9167121.0
2009-01-20 05:05:00,0.90252,0.90252,0.90217,0.90217,20436920.0
2009-01-20 05:06:00,0.9022,0.90227,0.90212,0.90215,4325370.0
2009-01-20 05:07:00,0.90227,0.90234,0.90226,0.90234,20510762.0
2009-01-20 05:08:00,0.90225,0.90225,0.90217,0.90218,11779260.0
2009-01-20 05:09:00,0.90211,0.90225,0.90211,0.90214,8435057.0
2009-01-20 05:10:00,0.90217,0.90236,0.90202,0.90236,6547058.0
2009-01-20 05:11:00,0.90236,0.90236,0.90224,0.90236,101847500.0
2009-01-20 05:12:00,0.90233,0.90246,0.90233,0.90246,15375684.0
2009-01-20 05:13:00,0.90224,0.90273,0.90224,0.90258,5772389.0
2009-01-20 05:14:00,0.90238,0.9028,0.90238,0.90272,10506400.0
2009-01-20 05:15:00,0.90277,0.90286,0.90277,0.90286,17477040.0
2009-01-20 05:16:00,0.90282,0.90297,0.90237,0.90258,18480808.0
2009-01-20 05:17:00,0.90288,0.90289,0.90277,0.90288,23669838.0
2009-01-20 05:18:00,0.90278,0.90285,0.90272,0.90277,4862385.0
2009-01-20 05:19:00,0.9027,0.90279,0.90264,0.90279,91056160.0
2009-01-20 05:20:00,0.90274,0.90274,0.90262,0.90274,1696600.0
2009-01-20 05:21:00,0.90271,0.90271,0.9026,0.90268,43535232.0
2009-01-20 05:22:00,0.9027,0.90283,0.90269,0.90283,3023621.0
2009-01-20 05:23:00,0.90278,0.90278,0.90222,0.90248,3128315.0
2009-01-20 05:24:00,0.9025,0.90267,0.90232,0.90245,23436656.0
2009-01-20 05:25:00,0.9027,0.9027,0.9026,0.90267,13761701.0
2009-01-20 05:26:00,0.90249,0.90265,0.90249,0.90255,2841891.0
2009-01-20 05:27:00,0.90234,0.90235,0.90229,0.90234,8356276.0
2009-01-20 05:28:00,0.90239,0.90255,0.90239,0.90255,16745806.0
2009-01-20 05:29:00,0.9025,0.90271,0.9025,0.90271,3561873.0
2009-01-20 05:30:00,0.90279,0.90311,0.90279,0.90306,24642866.0
2009-01-20 05:31:00,0.90305,0.90305,0.90288,0.90288,2238790.0
2009-01-20 05:32:00,0.90191,0.90306,0.90191,0.90278,13038427.0
2009-01-20 05:33:00,0.9028,0.90302,0.9028,0.90302,9312072.0
2009-01-20 05:34:00,0.90292,0.90317,0.90274,0.90274,7939350.0
2009-01-20 05:35:00,0.90272,0.90274,0.9026,0.90268,10219150.0
2009-01-20 05:36:00,0.90268,0.90268,0.90245,0.90245,48255168.0
2009-01-20 05:37:00,0.90248,0.90256,0.90247,0.90256,35196671.0
2009-01-20 05:38:00,0.90256,0.90291,0.90256,0.90291,14101842.0
2009-01-20 05:39:00,0.90285,0.90299,0.90285,0.9029,9582530.0
2009-01-20 05:40:00,0.9029,0.90298,0.90262,0.90298,12806937.0
2009-01-20 05:41:00,0.90295,0.90298,0.90284,0.90298,22053101.0
2009-01-20 05:42:00,0.90288,0.90288,0.90268,0.90268,6629724.0
2009-01-20 05:43:00,0.90268,0.90281,0.90268,0.90281,2479932.0
2009-01-20 05:44:00,0.9023,0.9023,0.902,0.9021,3380564.0
2009-01-20 05:45:00,0.9027,0.90278,0.9027,0.90278,3380564.0
2009-01-20 05:46:00,0.90278,0.90278,0.90243,0.90278,28559405.0
2009-01-20 05:47:00,0.9024,0.90285,0.9024,0.90285,6755786.0
2009-01-20 05:48:00,0.90285,0.90285,0.90242,0.90248,30353272.0
2009-01-20 05:49:00,0.90252,0.90307,0.90248,0.90307,21896445.0
2009-01-20 05:50:00,0.90307,0.90307,0.90297,0.90297,10075821.0
2009-01-20 05:51:00,0.90292,0.90292,0.90248,0.90248,7209268.0
2009-01-20 05:52:00,0.9025,0.90306,0.90237,0.90306,11473018.0
2009-01-20 05:53:00,0.90304,0.90304,0.9029,0.9029,28321834.0
2009-01-20 05:54:00,0.90282,0.90282,0.90254,0.90254,59217452.0
2009-01-20 05:55:00,0.90254,0.90254,0.90214,0.90233,10113153.0
2009-01-20 05:56:00,0.90231,0.90231,0.90222,0.9023,17061135.0
2009-01-20 05:57:00,0.90222,0.90231,0.90222,0.90231,3295788.0
2009-01-20 05:58:00,0.90239,0.90247,0.90239,0.90247,45000709.0
2009-01-20 05:59:00,0.90247,0.90262,0.90245,0.90262,5922126.0
2009-01-20 06:00:00,0.9027,0.90276,0.90259,0.9027,7303608.0
2009-01-20 06:01:00,0.90275,0.90275,0.90265,0.90265,54263112.0
2009-01-20 06:02:00,0.9025,0.9025,0.90247,0.90248,15070220.0
2009-01-20 06:03:00,0.90267,0.90285,0.90267,0.90283,66297600.0
2009-01-20 06:04:00,0.90258,0.90297,0.9025,0.9025,47604006.0
2009-01-20 06:05:00,0.90253,0.90337,0.90253,0.9031,40458944.0
2009-01-20 06:06:00,0.9031,0.90369,0.9031,0.90322,19317584.0
2009-01-20 06:07:00,0.90332,0.90332,0.90325,0.90325,111171811.0
2009-01-20 06:08:00,0.90325,0.90341,0.90325,0.90333,6042652.0
2009-01-20 06:09:00,0.9033,0.90358,0.9033,0.90341,2632060.0
2009-01-20 06:10:00,0.90338,0.90347,0.90338,0.90338,50758578.0
2009-01-20 06:11:00,0.90341,0.90345,0.90337,0.90338,17467824.0
2009-01-20 06:12:00,0.90338,0.90348,0.90338,0.90348,11587098.0
2009-01-20 06:13:00,0.9034,0.90356,0.9034,0.90356,1957014.0
2009-01-20 06:14:00,0.90348,0.90355,0.90348,0.90355,2019542.0
2009-01-20 06:15:00,0.90353,0.90363,0.90338,0.90363,6295548.0
2009-01-20 06:16:00,0.90348,0.90369,0.90348,0.90369,48855780.0
2009-01-20 06:17:00,0.90369,0.90371,0.90348,0.90371,291011275.0
2009-01-20 06:18:00,0.90377,0.90377,0.9036,0.90361,172445546.0
2009-01-20 06:19:00,0.90356,0.90356,0.90257,0.90257,17409456.0
2009-01-20 06:20:00,0.90281,0.90298,0.90251,0.90251,995490.0
2009-01-20 06:21:00,0.9028,0.90302,0.9028,0.90294,11308185.0
2009-01-20 06:22:00,0.90289,0.90289,0.90255,0.90255,5269779.0
2009-01-20 06:23:00,0.90272,0.90303,0.90272,0.90303,119530554.0
2009-01-20 06:24:00,0.90301,0.90326,0.90301,0.90311,3181245.0
2009-01-20 06:25:00,0.90303,0.90303,0.90294,0.90295,5458364.0
2009-01-20 06:26:00,0.90303,0.90331,0.90303,0.90316,1409405.0
2009-01-20 06:27:00,0.90313,0.90334,0.9028,0.9028,16335366.0
2009-01-20 06:28:00,0.9029,0.90334,0.90274,0.90298,17618902.0
2009-01-20 06:29:00,0.90294,0.90294,0.90261,0.90261,14576951.0
2009-01-20 06:30:00,0.90255,0.90305,0.90251,0.90305,26351984.0
2009-01-20 06:31:00,0.90297,0.90302,0.90277,0.90277,15299986.0
2009-01-20 06:32:00,0.90272,0.90279,0.90248,0.90279,6719679.0
2009-01-20 06:33:00,0.90276,0.90311,0.90272,0.90276,48238740.0
2009-01-20 06:34:00,0.90269,0.90301,0.90269,0.90301,46133375.0
2009-01-20 06:35:00,0.90293,0.90293,0.9024,0.90246,130498251.0
2009-01-20 06:36:00,0.90245,0.90246,0.90237,0.90239,75068280.0
2009-01-20 06:37:00,0.90212,0.9027,0.90212,0.9027,48640687.0
2009-01-20 06:38:00,0.90281,0.90285,0.9026,0.90266,54320576.0
2009-01-20 06:39:00,0.90282,0.90306,0.90282,0.90285,33351567.0
2009-01-20 06:40:00,0.90269,0.90269,0.90221,0.90221,14230877.0
2009-01-20 06:41:00,0.90205,0.90205,0.90165,0.90165,151646700.0
2009-01-20 06:42:00,0.90182,0.90203,0.90165,0.90203,32303834.0
2009-01-20 06:43:00,0.90179,0.90187,0.90163,0.90187,10324836.0
2009-01-20 06:44:00,0.90181,0.90181,0.90166,0.90166,5742068.0
2009-01-20 06:45:00,0.90168,0.90186,0.90138,0.90138,10594981.0
2009-01-20 06:46:00,0.90136,0.90144,0.90128,0.90144,13283520.0
2009-01-20 06:47:00,0.90146,0.90151,0.90132,0.90138,18315543.0
2009-01-20 06:48:00,0.90138,0.90185,0.90123,0.90185,22931350.0
2009-01-20 06:49:00,0.90203,0.90203,0.90149,0.90155,251446718.0
2009-01-20 06:50:00,0.9017,0.90257,0.9017,0.9023,19265123.0
2009-01-20 06:51:00,0.90235,0.90267,0.9023,0.9023,71039063.0
2009-01-20 06:52:00,0.9023,0.9023,0.90186,0.90186,2451808.0
2009-01-20 06:53:00,0.90194,0.90236,0.90194,0.90236,26655024.0
2009-01-20 06:54:00,0.9025,0.90255,0.90222,0.90236,62065383.0
2009-01-20 06:55:00,0.90226,0.90226,0.90185,0.902,92478854.0
2009-01-20 06:56:00,0.90198,0.90234,0.90198,0.90234,121773987.0
2009-01-20 06:57:00,0.90241,0.90249,0.90206,0.90212,107987756.0
2009-01-20 06:58:00,0.9022,0.9025,0.9022,0.90234,196879308.0
2009-01-20 06:59:00,0.9024,0.9024,0.90132,0.90217,47258480.0
2009-01-20 07:00:00,0.90231,0.90243,0.90133,0.90238,108255126.0
2009-01-20 07:01:00,0.90243,0.9026,0.90243,0.9026,356617745.0
2009-01-20 07:02:00,0.90244,0.9026,0.9024,0.9024,7392660.0
2009-01-20 07:03:00,0.90237,0.9025,0.90205,0.9025,11272459.0
2009-01-20 07:04:00,0.90249,0.90291,0.90249,0.90291,9353853.0
2009-01-20 07:05:00,0.90287,0.90287,0.90215,0.90237,10880412.0
2009-01-20 07:06:00,0.90253,0.90315,0.90246,0.90252,20394740.0
2009-01-20 07:07:00,0.90267,0.90285,0.90267,0.9027,8841338.0
2009-01-20 07:08:00,0.90262,0.90262,0.90254,0.90254,12396636.0
2009-01-20 07:09:00,0.90254,0.90254,0.90209,0.90209,7964801.0
2009-01-20 07:10:00,0.9021,0.90221,0.90161,0.90161,52568497.0
2009-01-20 07:11:00,0.90146,0.90169,0.90138,0.90161,2447940.0
2009-01-20 07:12:00,0.90166,0.90166,0.90081,0.90081,13960200.0
2009-01-20 07:13:00,0.90072,0.90115,0.90036,0.90115,25390810.0
2009-01-20 07:14:00,0.90115,0.90129,0.90111,0.90111,16658595.0
2009-01-20 07:15:00,0.90096,0.9012,0.90088,0.9012,80880039.0
2009-01-20 07:16:00,0.90137,0.90137,0.90104,0.90114,26122260.0
2009-01-20 07:17:00,0.90099,0.90099,0.90065,0.90065,44371848.0
2009-01-20 07:18:00,0.9006,0.90084,0.90057,0.90084,71587704.0
2009-01-20 07:19:00,0.90096,0.90108,0.90096,0.90096,1197370.0
2009-01-20 07:20:00,0.90102,0.90106,0.90096,0.90097,15254330.0
2009-01-20 07:21:00,0.90096,0.90096,0.90065,0.90075,48236016.0
2009-01-20 07:22:00,0.90073,0.90088,0.90068,0.90088,6755261.0
2009-01-20 07:23:00,0.90103,0.90125,0.90093,0.90123,94253756.0
2009-01-20 07:24:00,0.90138,0.90143,0.9013,0.90138,3962825.0
2009-01-20 07:25:00,0.9014,0.90157,0.90126,0.90157,12252930.0
2009-01-20 07:26:00,0.9015,0.90165,0.90143,0.90143,6202275.0
2009-01-20 07:27:00,0.90128,0.90147,0.90107,0.90117,8609958.0
2009-01-20 07:28:00,0.90122,0.90186,0.90122,0.90186,64178868.0
2009-01-20 07:29:00,0.90194,0.90196,0.90184,0.90186,9609505.0
2009-01-20 07:30:00,0.90186,0.90196,0.90165,0.90165,5124650.0
2009-01-20 07:31:00,0.90147,0.90152,0.9009,0.90092,7152028.0
2009-01-20 07:32:00,0.90076,0.90082,0.90042,0.90042,66499797.0
2009-01-20 07:33:00,0.90057,0.90087,0.90057,0.9006,11434755.0
2009-01-20 07:34:00,0.90051,0.90089,0.90051,0.90062,12757824.0
2009-01-20 07:35:00,0.90067,0.901,0.9006,0.90069,23999291.0
2009-01-20 07:36:00,0.90068,0.90068,0.90026,0.90041,13052244.0
2009-01-20 07:37:00,0.90031,0.90042,0.90029,0.90042,31430880.0
2009-01-20 07:38:00,0.90057,0.90057,0.9005,0.9005,14886773.0
2009-01-20 07:39:00,0.90022,0.90057,0.90022,0.90057,19017038.0
2009-01-20 07:40:00,0.90079,0.90095,0.90066,0.90071,8588448.0
2009-01-20 07:41:00,0.90074,0.90074,0.90049,0.90049,22854960.0
2009-01-20 07:42:00,0.9002,0.90032,0.9002,0.9003,10622898.0
2009-01-20 07:43:00,0.90048,0.90048,0.90037,0.90038,36030064.0
2009-01-20 07:44:00,0.90038,0.90098,0.90038,0.90098,10555212.0
2009-01-20 07:45:00,0.90101,0.90131,0.90101,0.90123,14020084.0
2009-01-20 07:46:00,0.90141,0.90141,0.901,0.90141,4390540.0
2009-01-20 07:47:00,0.90165,0.90184,0.90164,0.90164,20247106.0
2009-01-20 07:48:00,0.90165,0.90178,0.90142,0.90177,25569140.0
2009-01-20 07:49:00,0.90193,0.90193,0.9016,0.90177,4753508.0
2009-01-20 07:50:00,0.90182,0.90278,0.90182,0.90278,12262653.0
2009-01-20 07:51:00,0.9027,0.9027,0.90208,0.90208,2011220.0
2009-01-20 07:52:00,0.90231,0.90254,0.90227,0.90253,8880476.0
2009-01-20 07:53:00,0.9023,0.90295,0.9023,0.90279,33793270.0
2009-01-20 07:54:00,0.90263,0.90299,0.90263,0.90299,127962780.0
2009-01-20 07:55:00,0.90297,0.90297,0.90249,0.90272,24829880.0
2009-01-20 07:56:00,0.90272,0.90322,0.90262,0.90273,1812440.0
2009-01-20 07:57:00,0.90289,0.903,0.9025,0.9025,42929800.0
2009-01-20 07:58:00,0.90258,0.90314,0.90258,0.90314,7591367.0
2009-01-20 07:59:00,0.90303,0.90318,0.90257,0.90257,89111204.0
2009-01-20 08:00:00,0.90257,0.90288,0.90249,0.90288,27101200.0
2009-01-20 08:01:00,0.90288,0.90288,0.90254,0.90254,8719452.0
2009-01-20 08:02:00,0.90267,0.90272,0.90251,0.90251,10064760.0
2009-01-20 08:03:00,0.90238,0.90281,0.90238,0.90265,36042125.0
2009-01-20 08:04:00,0.90265,0.90265,0.90251,0.90264,68578428.0
2009-01-20 08:05:00,0.90245,0.90285,0.90225,0.90245,94100760.0
2009-01-20 08:06:00,0.90263,0.90299,0.90263,0.90299,9200988.0
2009-01-20 08:07:00,0.90322,0.90346,0.90322,0.90337,23831569.0
2009-01-20 08:08:00,0.9033,0.90354,0.9033,0.90332,2272770.0
2009-01-20 08:09:00,0.90324,0.90331,0.90324,0.90324,192446825.0
2009-01-20 08:10:00,0.90322,0.90353,0.90322,0.90342,18060283.0
2009-01-20 08:11:00,0.90344,0.90419,0.90344,0.90412,13436846.0
2009-01-20 08:12:00,0.90419,0.90419,0.90374,0.90374,12216373.0
2009-01-20 08:13:00,0.90345,0.90394,0.90326,0.90394,55763500.0
2009-01-20 08:14:00,0.90386,0.90415,0.90345,0.90345,5147264.0
2009-01-20 08:15:00,0.90366,0.90405,0.90366,0.90373,12473064.0
2009-01-20 08:16:00,0.90381,0.90404,0.90381,0.90404,35170159.0
2009-01-20 08:17:00,0.90412,0.90432,0.90386,0.90386,7118027.0
2009-01-20 08:18:00,0.90377,0.90391,0.90369,0.90385,25231030.0
2009-01-20 08:19:00,0.90385,0.90414,0.90385,0.90407,51297400.0
2009-01-20 08:20:00,0.90402,0.90402,0.90371,0.9038,28469150.0
2009-01-20 08:21:00,0.90357,0.90409,0.90357,0.90409,16796913.0
2009-01-20 08:22:00,0.90394,0.90403,0.90364,0.90387,23622342.0
2009-01-20 08:23:00,0.90421,0.90442,0.90413,0.90435,90106907.0
2009-01-20 08:24:00,0.90436,0.90436,0.90401,0.90408,29777823.0
2009-01-20 08:25:00,0.90403,0.90449,0.90403,0.90445,5145488.0
2009-01-20 08:26:00,0.90424,0.90438,0.9041,0.90438,188202560.0
2009-01-20 08:27:00,0.90455,0.90478,0.90441,0.90441,6213942.0
2009-01-20 08:28:00,0.90438,0.90438,0.90375,0.90408,7372950.0
2009-01-20 08:29:00,0.90403,0.90403,0.90329,0.90341,15956728.0
2009-01-20 08:30:00,0.90363,0.90387,0.90326,0.90326,5190840.0
2009-01-20 08:31:00,0.90328,0.90341,0.90328,0.90341,7796880.0
2009-01-20 08:32:00,0.90343,0.90393,0.90343,0.90393,46650654.0
2009-01-20 08:33:00,0.90385,0.90438,0.90385,0.90438,28815768.0
2009-01-20 08:34:00,0.90441,0.90529,0.90441,0.90506,34299560.0
2009-01-20 08:35:00,0.90501,0.90501,0.90427,0.90432,8055348.0
2009-01-20 08:36:00,0.90435,0.90455,0.90435,0.90439,35781345.0
2009-01-20 08:37:00,0.9045,0.90466,0.90439,0.90439,28826448.0
2009-01-20 08:38:00,0.90441,0.90464,0.90441,0.90458,57257156.0
2009-01-20 08:39:00,0.90449,0.90449,0.90442,0.90442,163284645.0
2009-01-20 08:40:00,0.90457,0.90459,0.9041,0.90435,16209656.0
2009-01-20 08:41:00,0.90428,0.90428,0.90357,0.90357,129033060.0
2009-01-20 08:42:00,0.90372,0.90372,0.90342,0.90342,54070744.0
2009-01-20 08:43:00,0.90348,0.90359,0.90319,0.90341,16706958.0
2009-01-20 08:44:00,0.90326,0.90337,0.90326,0.90329,15256080.0
2009-01-20 08:45:00,0.90328,0.90357,0.90328,0.90352,175182860.0
2009-01-20 08:46:00,0.90315,0.9038,0.90315,0.90355,11970805.0
2009-01-20 08:47:00,0.9036,0.9036,0.90351,0.90351,8544866.0
2009-01-20 08:48:00,0.90349,0.90365,0.90349,0.90365,27552837.0
2009-01-20 08:49:00,0.90357,0.90357,0.90325,0.90325,11083425.0
2009-01-20 08:50:00,0.90332,0.90369,0.90332,0.90369,17320415.0
2009-01-20 08:51:00,0.90367,0.90379,0.90366,0.90366,3512992.0
2009-01-20 08:52:00,0.90373,0.9038,0.90341,0.90341,16298660.0
2009-01-20 08:53:00,0.90344,0.90371,0.90344,0.90358,7229615.0
2009-01-20 08:54:00,0.90358,0.90369,0.90358,0.9036,6801462.0
2009-01-20 08:55:00,0.90376,0.90408,0.9036,0.90377,17425670.0
2009-01-20 08:56:00,0.90409,0.90496,0.90409,0.90496,9072211.0
2009-01-20 08:57:00,0.90488,0.90553,0.90488,0.90496,28095512.0
2009-01-20 08:58:00,0.90466,0.90466,0.9041,0.90427,21719124.0
2009-01-20 08:59:00,0.90434,0.9046,0.90434,0.9046,93717351.0
2009-01-20 09:00:00,0.90458,0.90476,0.90458,0.90475,21508845.0
2009-01-20 09:01:00,0.90472,0.90473,0.90458,0.90469,9787793.0
2009-01-20 09:02:00,0.90466,0.90466,0.90445,0.90453,110072952.0
2009-01-20 09:03:00,0.90434,0.90461,0.90434,0.90453,72107778.0
2009-01-20 09:04:00,0.90459,0.90491,0.90459,0.90491,46146693.0
2009-01-20 09:05:00,0.90505,0.90505,0.90337,0.90337,56848000.0
2009-01-20 09:06:00,0.90367,0.90367,0.90297,0.90298,18715125.0
2009-01-20 09:07:00,0.90306,0.90306,0.90262,0.90291,30085796.0
2009-01-20 09:08:00,0.90284,0.90284,0.90163,0.90187,10150319.0
2009-01-20 09:09:00,0.90187,0.90314,0.90187,0.90299,34928940.0
2009-01-20 09:10:00,0.90307,0.90333,0.90273,0.90301,51887200.0
2009-01-20 09:11:00,0.90296,0.90305,0.90289,0.90289,23073040.0
2009-01-20 09:12:00,0.90275,0.90307,0.90275,0.90307,100936925.0
2009-01-20 09:13:00,0.90318,0.90318,0.90222,0.90222,13173188.0
2009-01-20 09:14:00,0.9025,0.90408,0.9025,0.90327,114007410.0
2009-01-20 09:15:00,0.90315,0.90315,0.90256,0.903,114210882.0
2009-01-20 09:16:00,0.90305,0.90348,0.90305,0.90341,50786010.0
2009-01-20 09:17:00,0.90324,0.90352,0.90315,0.90347,166298000.0
2009-01-20 09:18:00,0.90357,0.90357,0.90304,0.90304,101946339.0
2009-01-20 09:19:00,0.90329,0.90381,0.90329,0.90372,11114387.0
2009-01-20 09:20:00,0.90372,0.90433,0.90372,0.90418,17283939.0
2009-01-20 09:21:00,0.90397,0.90445,0.90397,0.90445,9562982.0
2009-01-20 09:22:00,0.90434,0.9045,0.90433,0.90433,119370790.0
2009-01-20 09:23:00,0.904,0.904,0.90314,0.90314,49243280.0
2009-01-20 09:24:00,0.90337,0.90348,0.90321,0.90321,65250194.0
2009-01-20 09:25:00,0.90339,0.90342,0.9033,0.90335,5311355.0
2009-01-20 09:26:00,0.90338,0.90338,0.90306,0.90315,15485328.0
2009-01-20 09:27:00,0.90307,0.90325,0.90254,0.90285,10066980.0
2009-01-20 09:28:00,0.90296,0.90312,0.9028,0.90312,19260336.0
2009-01-20 09:29:00,0.90303,0.90319,0.90279,0.90279,24810284.0
2009-01-20 09:30:00,0.90263,0.90263,0.90215,0.90215,315815658.0
2009-01-20 09:31:00,0.90191,0.90222,0.90191,0.90198,43306157.0
2009-01-20 09:32:00,0.90192,0.90239,0.90176,0.90239,16971000.0
2009-01-20 09:33:00,0.90263,0.90285,0.9025,0.9025,16670553.0
2009-01-20 09:34:00,0.9025,0.90274,0.9025,0.90272,86286114.0
2009-01-20 09:35:00,0.90264,0.90264,0.90209,0.90225,43271472.0
2009-01-20 09:36:00,0.90224,0.90278,0.90224,0.90278,20932843.0
2009-01-20 09:37:00,0.90269,0.90269,0.90218,0.90218,250763712.0
2009-01-20 09:38:00,0.90233,0.90251,0.90233,0.90251,30046481.0
2009-01-20 09:39:00,0.90251,0.90357,0.90251,0.90357,35810862.0
2009-01-20 09:40:00,0.90355,0.90384,0.90324,0.90324,50991850.0
2009-01-20 09:41:00,0.90321,0.90321,0.90263,0.90263,35823194.0
2009-01-20 09:42:00,0.90269,0.90269,0.90234,0.90234,10774290.0
2009-01-20 09:43:00,0.90227,0.90277,0.90227,0.9023,30528271.0
2009-01-20 09:44:00,0.90229,0.90326,0.90229,0.90326,25250996.0
2009-01-20 09:45:00,0.90333,0.90375,0.90333,0.90352,327620514.0
2009-01-20 09:46:00,0.90352,0.90428,0.90352,0.90384,65456829.0
2009-01-20 09:47:00,0.90389,0.90424,0.90389,0.90424,34704664.0
2009-01-20 09:48:00,0.90427,0.90483,0.90427,0.90467,178896850.0
2009-01-20 09:49:00,0.90453,0.90464,0.90427,0.90464,19497376.0
2009-01-20 09:50:00,0.90454,0.90454,0.90427,0.90449,38890560.0
2009-01-20 09:51:00,0.90478,0.90502,0.90474,0.90495,23686163.0
2009-01-20 09:52:00,0.905,0.90593,0.905,0.90573,28988442.0
2009-01-20 09:53:00,0.90609,0.90609,0.90544,0.90586,325807668.0
2009-01-20 09:54:00,0.90579,0.90579,0.90507,0.90507,28711430.0
2009-01-20 09:55:00,0.90512,0.90525,0.9046,0.90479,24707478.0
2009-01-20 09:56:00,0.90474,0.90474,0.90407,0.90407,35296582.0
2009-01-20 09:57:00,0.90415,0.90435,0.90415,0.90435,267608967.0
2009-01-20 09:58:00,0.90429,0.90429,0.90373,0.904,32168640.0
2009-01-20 09:59:00,0.90392,0.90392,0.90345,0.90356,142082366.0
2009-01-20 10:00:00,0.90385,0.90455,0.90385,0.90438,97738956.0
2009-01-20 10:01:00,0.90443,0.90646,0.90443,0.90646,24699468.0
2009-01-20 10:02:00,0.90654,0.9069,0.90631,0.90647,40047611.0
2009-01-20 10:03:00,0.90655,0.90743,0.90649,0.90705,28256937.0
2009-01-20 10:04:00,0.90693,0.9079,0.90693,0.90789,99410360.0
2009-01-20 10:05:00,0.90794,0.90931,0.90794,0.90876,12903936.0
2009-01-20 10:06:00,0.90901,0.90901,0.90834,0.90879,140517216.0
2009-01-20 10:07:00,0.90872,0.90872,0.90791,0.90796,170912092.0
2009-01-20 10:08:00,0.90798,0.90854,0.90798,0.90854,55861470.0
2009-01-20 10:09:00,0.90862,0.90862,0.90803,0.90825,66914100.0
2009-01-20 10:10:00,0.90839,0.90865,0.90819,0.90819,172420946.0
2009-01-20 10:11:00,0.90819,0.90856,0.90819,0.90851,234158592.0
2009-01-20 10:12:00,0.90848,0.90848,0.90805,0.90805,47101125.0
2009-01-20 10:13:00,0.90828,0.90828,0.90759,0.90788,50000836.0
2009-01-20 10:14:00,0.90805,0.90839,0.90805,0.90821,18737010.0
2009-01-20 10:15:00,0.9084,0.9084,0.9079,0.90802,7351655.0
2009-01-20 10:16:00,0.90799,0.90799,0.90755,0.90755,18976293.0
2009-01-20 10:17:00,0.90752,0.90752,0.90714,0.90724,3867270.0
2009-01-20 10:18:00,0.90761,0.90768,0.9072,0.90745,164126385.0
2009-01-20 10:19:00,0.90779,0.90779,0.90728,0.90733,81334704.0
2009-01-20 10:20:00,0.90733,0.90783,0.90733,0.90783,26276160.0
2009-01-20 10:21:00,0.90794,0.90809,0.90765,0.90784,161121680.0
2009-01-20 10:22:00,0.90752,0.90764,0.90723,0.90754,3708193.0
2009-01-20 10:23:00,0.90746,0.90746,0.90725,0.90739,31497594.0
2009-01-20 10:24:00,0.9072,0.90786,0.9072,0.90778,25654480.0
2009-01-20 10:25:00,0.90773,0.90786,0.90752,0.90786,54209950.0
2009-01-20 10:26:00,0.90785,0.90792,0.90769,0.90769,21213696.0
2009-01-20 10:27:00,0.90751,0.90791,0.90751,0.90777,6898068.0
2009-01-20 10:28:00,0.90785,0.9081,0.90785,0.9081,22929669.0
2009-01-20 10:29:00,0.90802,0.90841,0.90802,0.90841,65173382.0
2009-01-20 10:30:00,0.90841,0.90841,0.908,0.908,56579149.0
2009-01-20 10:31:00,0.908,0.90857,0.908,0.90857,45911942.0
2009-01-20 10:32:00,0.90873,0.90898,0.90873,0.90898,8944516.0
2009-01-20 10:33:00,0.90911,0.90911,0.90882,0.90904,43278700.0
2009-01-20 10:34:00,0.90905,0.90948,0.90896,0.9094,13302916.0
2009-01-20 10:35:00,0.90924,0.90989,0.90924,0.9097,2460700.0
2009-01-20 10:36:00,0.90973,0.90981,0.90957,0.9097,48235880.0
2009-01-20 10:37:00,0.90965,0.90988,0.90931,0.90954,26037438.0
2009-01-20 10:38:00,0.90949,0.90949,0.90861,0.90861,30857316.0
2009-01-20 10:39:00,0.90832,0.90832,0.90758,0.90771,34412014.0
2009-01-20 10:40:00,0.90771,0.90852,0.90771,0.90847,38862105.0
2009-01-20 10:41:00,0.90857,0.90885,0.90838,0.90885,65834265.0
2009-01-20 10:42:00,0.90888,0.90934,0.90888,0.9089,29652293.0
2009-01-20 10:43:00,0.90917,0.90975,0.90917,0.90959,34333362.0
2009-01-20 10:44:00,0.90967,0.90967,0.90898,0.90916,84810490.0
2009-01-20 10:45:00,0.9093,0.90932,0.90916,0.90928,53072320.0
2009-01-20 10:46:00,0.90933,0.91017,0.90933,0.90976,67150755.0
2009-01-20 10:47:00,0.91003,0.91003,0.90953,0.90965,3580127.0
2009-01-20 10:48:00,0.90965,0.90966,0.90948,0.90948,32040080.0
2009-01-20 10:49:00,0.90944,0.90954,0.9093,0.9093,3878296.0
2009-01-20 10:50:00,0.90922,0.90957,0.90878,0.90957,79309055.0
2009-01-20 10:51:00,0.90964,0.90964,0.90907,0.90914,28094758.0
2009-01-20 10:52:00,0.9093,0.9093,0.90894,0.90913,21995259.0
2009-01-20 10:53:00,0.90907,0.90941,0.90903,0.90941,47382839.0
2009-01-20 10:54:00,0.90933,0.90933,0.90895,0.90903,62468505.0
2009-01-20 10:55:00,0.90917,0.90917,0.90881,0.90881,242335295.0
2009-01-20 10:56:00,0.90894,0.90902,0.90889,0.90889,20613264.0
2009-01-20 10:57:00,0.90897,0.90897,0.90853,0.90853,39340681.0
2009-01-20 10:58:00,0.90848,0.90848,0.90786,0.90787,37813152.0
2009-01-20 10:59:00,0.90785,0.90785,0.90696,0.90722,87416320.0
2009-01-20 11:00:00,0.90722,0.90769,0.90712,0.90727,83144618.0
2009-01-20 11:01:00,0.90732,0.90777,0.90732,0.90777,17941446.0
2009-01-20 11:02:00,0.90784,0.90893,0.90784,0.90893,226515021.0
2009-01-20 11:03:00,0.90903,0.90903,0.90885,0.90893,40501329.0
2009-01-20 11:04:00,0.90921,0.90921,0.9089,0.90894,29531168.0
2009-01-20 11:05:00,0.90896,0.90919,0.90896,0.90903,68101358.0
2009-01-20 11:06:00,0.90874,0.90924,0.90857,0.90881,11117270.0
2009-01-20 11:07:00,0.90888,0.90942,0.90883,0.90915,88722976.0
2009-01-20 11:08:00,0.90921,0.90932,0.90893,0.90893,99119328.0
2009-01-20 11:09:00,0.909,0.90917,0.909,0.90916,79537911.0
2009-01-20 11:10:00,0.90935,0.90985,0.90929,0.90985,22429125.0
2009-01-20 11:11:00,0.90993,0.91002,0.90965,0.91002,18178785.0
2009-01-20 11:12:00,0.91017,0.91017,0.90982,0.90988,20586810.0
2009-01-20 11:13:00,0.90987,0.91051,0.90987,0.91029,91069926.0
2009-01-20 11:14:00,0.90999,0.91051,0.90999,0.91014,50282460.0
2009-01-20 11:15:00,0.90981,0.90989,0.9089,0.90943,21944835.0
2009-01-20 11:16:00,0.90938,0.90938,0.90815,0.90815,75301434.0
2009-01-20 11:17:00,0.90831,0.90909,0.90831,0.90909,10242528.0
2009-01-20 11:18:00,0.909,0.90955,0.90888,0.90955,75016294.0
2009-01-20 11:19:00,0.90951,0.90976,0.90951,0.90975,58782399.0
2009-01-20 11:20:00,0.90987,0.91007,0.90987,0.90999,3969954.0
2009-01-20 11:21:00,0.91005,0.91044,0.91005,0.91044,33377778.0
2009-01-20 11:22:00,0.91039,0.9111,0.91039,0.9111,19251693.0
2009-01-20 11:23:00,0.91095,0.91124,0.91088,0.9111,4716400.0
2009-01-20 11:24:00,0.91085,0.91085,0.91007,0.91007,4973566.0
2009-01-20 11:25:00,0.91028,0.91028,0.90993,0.91016,21728952.0
2009-01-20 11:26:00,0.91022,0.91052,0.91019,0.91027,62079709.0
2009-01-20 11:27:00,0.91013,0.91101,0.91013,0.91101,24577777.0
2009-01-20 11:28:00,0.91093,0.91109,0.91079,0.91079,74081906.0
2009-01-20 11:29:00,0.91073,0.91106,0.91038,0.91069,31818480.0
2009-01-20 11:30:00,0.91044,0.91058,0.9104,0.91058,23392096.0
2009-01-20 11:31:00,0.91057,0.91088,0.91057,0.91058,15904544.0
2009-01-20 11:32:00,0.91081,0.91132,0.91081,0.91099,38041328.0
2009-01-20 11:33:00,0.91094,0.91094,0.91004,0.91004,23474076.0
2009-01-20 11:34:00,0.91012,0.91012,0.90956,0.90956,93116740.0
2009-01-20 11:35:00,0.90952,0.90968,0.90952,0.90968,7809714.0
2009-01-20 11:36:00,0.90968,0.90968,0.9096,0.90967,15045954.0
2009-01-20 11:37:00,0.90975,0.91062,0.90975,0.91047,52154228.0
2009-01-20 11:38:00,0.91047,0.91047,0.91024,0.91045,143582040.0
2009-01-20 11:39:00,0.91048,0.91053,0.91037,0.91037,32150800.0
2009-01-20 11:40:00,0.91019,0.91049,0.91019,0.91025,160454160.0
2009-01-20 11:41:00,0.91041,0.91098,0.91041,0.91098,9985661.0
2009-01-20 11:42:00,0.91101,0.91121,0.9107,0.91099,96208338.0
2009-01-20 11:43:00,0.91093,0.91093,0.91048,0.91092,534762431.0
2009-01-20 11:44:00,0.91071,0.91137,0.91071,0.91137,23213476.0
2009-01-20 11:45:00,0.91121,0.91138,0.91111,0.91117,157533356.0
2009-01-20 11:46:00,0.91111,0.91121,0.91084,0.91084,64450975.0
2009-01-20 11:47:00,0.91091,0.91114,0.91091,0.91097,14852618.0
2009-01-20 11:48:00,0.91108,0.9113,0.91105,0.91122,28191600.0
2009-01-20 11:49:00,0.91114,0.91114,0.91062,0.91104,28335450.0
2009-01-20 11:50:00,0.91131,0.91136,0.91114,0.91136,9127522.0
2009-01-20 11:51:00,0.91161,0.91161,0.91136,0.91136,59309801.0
2009-01-20 11:52:00,0.91133,0.91143,0.91126,0.91143,13914908.0
2009-01-20 11:53:00,0.91134,0.91192,0.91132,0.91164,2538624.0
2009-01-20 11:54:00,0.91166,0.9122,0.91166,0.91206,76225456.0
2009-01-20 11:55:00,0.91191,0.91191,0.91162,0.91162,10851120.0
2009-01-20 11:56:00,0.91159,0.91159,0.91118,0.9112,251309822.0
2009-01-20 11:57:00,0.91127,0.91127,0.91085,0.91085,20221828.0
2009-01-20 11:58:00,0.91079,0.91079,0.91034,0.91034,8307950.0
2009-01-20 11:59:00,0.91026,0.91026,0.90963,0.90963,6266536.0
2009-01-20 12:00:00,0.90931,0.91007,0.90931,0.90991,51062820.0
2009-01-20 12:01:00,0.90996,0.91084,0.90996,0.91084,12488190.0
2009-01-20 12:02:00,0.91083,0.91128,0.91083,0.91103,9866714.0
2009-01-20 12:03:00,0.91095,0.91095,0.91053,0.91066,42418300.0
2009-01-20 12:04:00,0.91074,0.91113,0.91067,0.91105,14990740.0
2009-01-20 12:05:00,0.91105,0.9112,0.91105,0.91113,99142680.0
2009-01-20 12:06:00,0.91108,0.91108,0.91045,0.91071,7480425.0
2009-01-20 12:07:00,0.91069,0.91069,0.90986,0.90995,58874375.0
2009-01-20 12:08:00,0.90982,0.90982,0.90942,0.9095,34563825.0
2009-01-20 12:09:00,0.90951,0.90951,0.90906,0.90934,7771762.0
2009-01-20 12:10:00,0.90927,0.90927,0.90911,0.90911,49133468.0
2009-01-20 12:11:00,0.90882,0.90882,0.90848,0.90848,8094633.0
2009-01-20 12:12:00,0.90833,0.90833,0.90769,0.90793,20240700.0
2009-01-20 12:13:00,0.90788,0.90788,0.90735,0.90762,328447816.0
2009-01-20 12:14:00,0.90768,0.90781,0.90746,0.90781,10599914.0
2009-01-20 12:15:00,0.90767,0.90804,0.9076,0.90804,4328140.0
2009-01-20 12:16:00,0.90811,0.90817,0.90796,0.90796,14471200.0
2009-01-20 12:17:00,0.90818,0.90862,0.90818,0.90846,52437834.0
2009-01-20 12:18:00,0.90848,0.90884,0.90831,0.90831,4534189.0
2009-01-20 12:19:00,0.90848,0.90875,0.90831,0.90875,18772131.0
2009-01-20 12:20:00,0.90843,0.90843,0.90796,0.908,88884198.0
2009-01-20 12:21:00,0.90792,0.90818,0.9079,0.9079,63562177.0
2009-01-20 12:22:00,0.90787,0.9084,0.90787,0.90817,90580068.0
2009-01-20 12:23:00,0.90836,0.90836,0.90822,0.90822,15707110.0
2009-01-20 12:24:00,0.90822,0.90822,0.90814,0.90821,6416388.0
2009-01-20 12:25:00,0.90819,0.90819,0.90783,0.90801,96570180.0
2009-01-20 12:26:00,0.90778,0.908,0.90778,0.90793,6291753.0
2009-01-20 12:27:00,0.90793,0.90802,0.90779,0.90802,33015086.0
2009-01-20 12:28:00,0.90818,0.90818,0.90796,0.90796,54753706.0
2009-01-20 12:29:00,0.90783,0.90791,0.90686,0.90782,25725426.0
2009-01-20 12:30:00,0.90777,0.90777,0.90655,0.90723,84495727.0
2009-01-20 12:31:00,0.90714,0.90714,0.90656,0.90656,14026047.0
2009-01-20 12:32:00,0.90666,0.90666,0.90638,0.90638,45916608.0
2009-01-20 12:33:00,0.90638,0.90645,0.90597,0.90597,28883777.0
2009-01-20 12:34:00,0.90599,0.90639,0.90599,0.9063,3350410.0
2009-01-20 12:35:00,0.90623,0.90638,0.90623,0.90632,1071464.0
2009-01-20 12:36:00,0.90601,0.90602,0.90584,0.90601,17003512.0
2009-01-20 12:37:00,0.906,0.90625,0.906,0.90622,33082830.0
2009-01-20 12:38:00,0.90631,0.90647,0.90631,0.90639,53036616.0
2009-01-20 12:39:00,0.90622,0.90623,0.90607,0.90615,39492110.0
2009-01-20 12:40:00,0.90623,0.90631,0.90614,0.90631,45035802.0
2009-01-20 12:41:00,0.9063,0.9063,0.9061,0.9061,48259557.0
2009-01-20 12:42:00,0.90616,0.90626,0.90615,0.90615,50142004.0
2009-01-20 12:43:00,0.90631,0.90644,0.90615,0.90615,40551106.0
2009-01-20 12:44:00,0.90614,0.90622,0.90578,0.90578,67339740.0
2009-01-20 12:45:00,0.90577,0.90582,0.90548,0.90582,65488585.0
2009-01-20 12:46:00,0.90581,0.90581,0.90549,0.90549,20295660.0
2009-01-20 12:47:00,0.90544,0.90568,0.90518,0.90547,10211094.0
2009-01-20 12:48:00,0.90535,0.90541,0.90518,0.90541,7556985.0
2009-01-20 12:49:00,0.90534,0.90592,0.90525,0.90568,2964208.0
2009-01-20 12:50:00,0.90572,0.90623,0.90566,0.9059,31786736.0
2009-01-20 12:51:00,0.90597,0.90605,0.90557,0.90589,5749950.0
2009-01-20 12:52:00,0.90604,0.90612,0.90557,0.90557,6524360.0
2009-01-20 12:53:00,0.90573,0.90573,0.90536,0.90536,22418010.0
2009-01-20 12:54:00,0.90514,0.90514,0.90492,0.90492,59169786.0
2009-01-20 12:55:00,0.90477,0.90486,0.90455,0.90486,87437800.0
2009-01-20 12:56:00,0.90488,0.90514,0.90488,0.90514,10975660.0
2009-01-20 12:57:00,0.90509,0.90538,0.90491,0.90538,5262033.0
2009-01-20 12:58:00,0.90526,0.90526,0.90464,0.90464,28215898.0
2009-01-20 12:59:00,0.90479,0.90565,0.90479,0.90516,43599283.0
2009-01-20 13:00:00,0.905,0.90534,0.90485,0.90485,7757974.0
2009-01-20 13:01:00,0.90488,0.90488,0.90458,0.90464,24801774.0
2009-01-20 13:02:00,0.9049,0.9052,0.9049,0.9052,20519680.0
2009-01-20 13:03:00,0.90514,0.90559,0.90514,0.90526,24717560.0
2009-01-20 13:04:00,0.90537,0.90547,0.90525,0.90525,17496541.0
2009-01-20 13:05:00,0.90525,0.90545,0.90525,0.90529,44685853.0
2009-01-20 13:06:00,0.90555,0.90578,0.90532,0.90532,81209810.0
2009-01-20 13:07:00,0.90525,0.90525,0.90491,0.90517,168231112.0
2009-01-20 13:08:00,0.90525,0.9053,0.90486,0.90486,24716475.0
2009-01-20 13:09:00,0.90501,0.90501,0.90478,0.90478,53122581.0
2009-01-20 13:10:00,0.90471,0.90472,0.90432,0.90432,8021496.0
2009-01-20 13:11:00,0.90435,0.90452,0.90396,0.90396,5623100.0
2009-01-20 13:12:00,0.90376,0.90431,0.90376,0.90431,7053949.0
2009-01-20 13:13:00,0.90442,0.90498,0.90436,0.90479,21520836.0
2009-01-20 13:14:00,0.90469,0.90469,0.90431,0.90455,4273446.0
2009-01-20 13:15:00,0.90434,0.90469,0.90434,0.90451,24200140.0
2009-01-20 13:16:00,0.90463,0.90492,0.90463,0.90492,6693036.0
2009-01-20 13:17:00,0.9051,0.9055,0.9051,0.90534,9025839.0
2009-01-20 13:18:00,0.90527,0.90542,0.90527,0.9054,73045044.0
2009-01-20 13:19:00,0.90549,0.90579,0.90495,0.90495,38108340.0
2009-01-20 13:20:00,0.90505,0.90505,0.9044,0.90443,13938415.0
2009-01-20 13:21:00,0.90438,0.90438,0.90347,0.90368,295716474.0
2009-01-20 13:22:00,0.90347,0.90365,0.90318,0.90318,109717742.0
2009-01-20 13:23:00,0.90324,0.90334,0.90324,0.9033,48442944.0
2009-01-20 13:24:00,0.90331,0.90374,0.90324,0.90345,22410430.0
2009-01-20 13:25:00,0.9035,0.9035,0.90298,0.90305,8192030.0
2009-01-20 13:26:00,0.90316,0.90337,0.90316,0.90335,36615280.0
2009-01-20 13:27:00,0.9034,0.90366,0.9034,0.90366,7752428.0
2009-01-20 13:28:00,0.90363,0.90369,0.90345,0.90353,3171912.0
2009-01-20 13:29:00,0.90327,0.90327,0.90267,0.90267,6209416.0
2009-01-20 13:30:00,0.90264,0.90264,0.9019,0.9019,44450400.0
2009-01-20 13:31:00,0.90178,0.90214,0.90165,0.90214,8514224.0
2009-01-20 13:32:00,0.90205,0.90229,0.90205,0.90229,3264928.0
2009-01-20 13:33:00,0.90228,0.90278,0.90228,0.90278,12163203.0
2009-01-20 13:34:00,0.90265,0.90265,0.90213,0.90234,13568819.0
2009-01-20 13:35:00,0.90227,0.90248,0.9022,0.90235,23802010.0
2009-01-20 13:36:00,0.90238,0.9031,0.90238,0.90303,12001788.0
2009-01-20 13:37:00,0.9029,0.9029,0.90239,0.90248,9269502.0
2009-01-20 13:38:00,0.9025,0.90252,0.90245,0.90245,134280300.0
2009-01-20 13:39:00,0.90222,0.90222,0.90157,0.90157,48406693.0
2009-01-20 13:40:00,0.90142,0.90207,0.90142,0.90207,16719562.0
2009-01-20 13:41:00,0.90223,0.90242,0.90216,0.90231,26391940.0
2009-01-20 13:42:00,0.9024,0.9024,0.90199,0.90207,2637711.0
2009-01-20 13:43:00,0.902,0.90207,0.90189,0.90199,5589377.0
2009-01-20 13:44:00,0.90203,0.90207,0.9019,0.9019,13964566.0
2009-01-20 13:45:00,0.90175,0.90202,0.90175,0.90202,16768849.0
2009-01-20 13:46:00,0.90197,0.90198,0.90176,0.90186,32203575.0
2009-01-20 13:47:00,0.90189,0.90202,0.90189,0.90194,50500939.0
2009-01-20 13:48:00,0.90202,0.90242,0.90202,0.90226,9220505.0
2009-01-20 13:49:00,0.90215,0.90217,0.90207,0.90217,12331044.0
2009-01-20 13:50:00,0.90217,0.90232,0.90217,0.90232,5646844.0
2009-01-20 13:51:00,0.90224,0.90248,0.90224,0.90248,8892855.0
2009-01-20 13:52:00,0.90249,0.90249,0.9024,0.90248,122792820.0
2009-01-20 13:53:00,0.90256,0.90261,0.90238,0.90238,5109754.0
2009-01-20 13:54:00,0.9022,0.90247,0.9022,0.90247,19193687.0
2009-01-20 13:55:00,0.90239,0.90239,0.902,0.90221,18011083.0
2009-01-20 13:56:00,0.90216,0.90216,0.90166,0.90182,12255712.0
2009-01-20 13:57:00,0.90165,0.90175,0.90165,0.90175,18329910.0
2009-01-20 13:58:00,0.90153,0.90153,0.90096,0.90112,12418160.0
2009-01-20 13:59:00,0.90121,0.90157,0.90121,0.90157,19558016.0
2009-01-20 14:00:00,0.90151,0.90167,0.90127,0.90129,192702356.0
2009-01-20 14:01:00,0.90128,0.90152,0.90128,0.90152,73977325.0
2009-01-20 14:02:00,0.90143,0.9018,0.90125,0.90125,29133660.0
2009-01-20 14:03:00,0.90093,0.90139,0.90093,0.90117,13790682.0
2009-01-20 14:04:00,0.901,0.90106,0.90059,0.90059,15412971.0
2009-01-20 14:05:00,0.90051,0.90081,0.90051,0.90054,2309292.0
2009-01-20 14:06:00,0.90063,0.90067,0.90034,0.90067,21496818.0
2009-01-20 14:07:00,0.9007,0.90093,0.90041,0.90041,4039379.0
2009-01-20 14:08:00,0.90031,0.90074,0.89997,0.89997,10932740.0
2009-01-20 14:09:00,0.90002,0.90083,0.90002,0.90021,35077440.0
2009-01-20 14:10:00,0.90008,0.90105,0.90008,0.90086,20155363.0
2009-01-20 14:11:00,0.90088,0.90131,0.90088,0.90108,13048084.0
2009-01-20 14:12:00,0.90119,0.90132,0.9011,0.9011,58913058.0
2009-01-20 14:13:00,0.90107,0.90124,0.90091,0.90124,5548556.0
2009-01-20 14:14:00,0.90124,0.90156,0.90113,0.90156,10610306.0
2009-01-20 14:15:00,0.90138,0.9016,0.90123,0.9016,142137986.0
2009-01-20 14:16:00,0.90144,0.90144,0.90114,0.9014,19190624.0
2009-01-20 14:17:00,0.90131,0.90204,0.90131,0.9017,44088552.0
2009-01-20 14:18:00,0.90175,0.90212,0.90155,0.90155,59561056.0
2009-01-20 14:19:00,0.90158,0.90163,0.90153,0.90153,3189669.0
2009-01-20 14:20:00,0.9015,0.90202,0.9015,0.90197,1792035.0
2009-01-20 14:21:00,0.90206,0.90229,0.90184,0.90184,2649587.0
2009-01-20 14:22:00,0.90199,0.90213,0.9018,0.90213,86277223.0
2009-01-20 14:23:00,0.90209,0.90219,0.90199,0.90199,55341534.0
2009-01-20 14:24:00,0.90195,0.90219,0.90195,0.90219,9268371.0
2009-01-20 14:25:00,0.90219,0.90219,0.90207,0.9021,6527743.0
2009-01-20 14:26:00,0.90224,0.90247,0.90224,0.90243,28072100.0
2009-01-20 14:27:00,0.90252,0.90261,0.90229,0.90243,23297808.0
2009-01-20 14:28:00,0.90243,0.90261,0.90222,0.90222,15734376.0
2009-01-20 14:29:00,0.90217,0.90224,0.90201,0.90201,53912568.0
2009-01-20 14:30:00,0.90237,0.90282,0.90237,0.9025,47490264.0
2009-01-20 14:31:00,0.90248,0.90305,0.90233,0.90303,2165501.0
2009-01-20 14:32:00,0.903,0.903,0.90228,0.90228,58366328.0
2009-01-20 14:33:00,0.90224,0.90271,0.90221,0.90271,50203989.0
2009-01-20 14:34:00,0.90271,0.90277,0.90258,0.90258,41892147.0
2009-01-20 14:35:00,0.9024,0.90261,0.90223,0.90261,94087009.0
2009-01-20 14:36:00,0.90245,0.90245,0.90199,0.90224,41710526.0
2009-01-20 14:37:00,0.90214,0.90214,0.90138,0.90138,15167482.0
2009-01-20 14:38:00,0.90145,0.9017,0.90145,0.90163,73615934.0
2009-01-20 14:39:00,0.90163,0.90192,0.90163,0.90192,17600000.0
2009-01-20 14:40:00,0.90191,0.9021,0.90191,0.9021,92661196.0
2009-01-20 14:41:00,0.90207,0.9025,0.90207,0.9025,89843904.0
2009-01-20 14:42:00,0.90284,0.90285,0.90269,0.90283,38963300.0
2009-01-20 14:43:00,0.90286,0.90304,0.90286,0.90293,33016060.0
2009-01-20 14:44:00,0.903,0.90334,0.90294,0.90334,200526424.0
2009-01-20 14:45:00,0.9036,0.90362,0.90317,0.90362,27055236.0
2009-01-20 14:46:00,0.90359,0.90385,0.90359,0.90369,19661901.0
2009-01-20 14:47:00,0.90361,0.90384,0.90361,0.90372,15800938.0
2009-01-20 14:48:00,0.90371,0.90371,0.90352,0.90362,32912427.0
2009-01-20 14:49:00,0.90337,0.90363,0.90307,0.9036,30175011.0
2009-01-20 14:50:00,0.90377,0.90397,0.90377,0.90395,8614733.0
2009-01-20 14:51:00,0.90395,0.90412,0.90395,0.90395,11891792.0
2009-01-20 14:52:00,0.90395,0.90406,0.90395,0.90396,34114766.0
2009-01-20 14:53:00,0.90394,0.90446,0.90394,0.90446,34263840.0
2009-01-20 14:54:00,0.9045,0.9045,0.90429,0.90434,25826544.0
2009-01-20 14:55:00,0.90458,0.90504,0.90452,0.90504,8515632.0
2009-01-20 14:56:00,0.90535,0.90536,0.90498,0.9052,24541960.0
2009-01-20 14:57:00,0.90516,0.90516,0.90445,0.90467,4251820.0
2009-01-20 14:58:00,0.90467,0.90467,0.9044,0.9044,76690400.0
2009-01-20 14:59:00,0.90452,0.90462,0.90429,0.90443,10930728.0
2009-01-20 15:00:00,0.90435,0.90467,0.90435,0.90467,4523544.0
2009-01-20 15:01:00,0.90453,0.90453,0.90408,0.90423,26372640.0
2009-01-20 15:02:00,0.90443,0.90479,0.90435,0.90479,26717740.0
2009-01-20 15:03:00,0.90486,0.90554,0.90486,0.90554,25124476.0
2009-01-20 15:04:00,0.90571,0.90571,0.90462,0.90494,11166120.0
2009-01-20 15:05:00,0.90518,0.90518,0.90499,0.90499,23662657.0
2009-01-20 15:06:00,0.90492,0.90527,0.90467,0.90467,57381625.0
2009-01-20 15:07:00,0.90482,0.90516,0.90482,0.90508,23404368.0
2009-01-20 15:08:00,0.90499,0.90525,0.90499,0.90516,16138297.0
2009-01-20 15:09:00,0.90524,0.90524,0.90393,0.90472,16448721.0
2009-01-20 15:10:00,0.90487,0.90488,0.90458,0.9046,19017966.0
2009-01-20 15:11:00,0.90478,0.90495,0.90464,0.90471,6811628.0
2009-01-20 15:12:00,0.9044,0.9044,0.90401,0.90409,36329085.0
2009-01-20 15:13:00,0.90424,0.90433,0.90394,0.90394,29478492.0
2009-01-20 15:14:00,0.90402,0.90425,0.90402,0.90425,18557728.0
2009-01-20 15:15:00,0.90405,0.90405,0.90363,0.9037,48569829.0
2009-01-20 15:16:00,0.90366,0.90371,0.90332,0.90371,41142351.0
2009-01-20 15:17:00,0.90379,0.90428,0.90379,0.90428,35871582.0
2009-01-20 15:18:00,0.90399,0.90399,0.90329,0.90329,6542648.0
2009-01-20 15:19:00,0.90305,0.90339,0.90305,0.90332,9059625.0
2009-01-20 15:20:00,0.90339,0.90339,0.9032,0.9032,119091552.0
2009-01-20 15:21:00,0.90331,0.90343,0.90331,0.90342,19495134.0
2009-01-20 15:22:00,0.9033,0.90345,0.90312,0.90312,5694885.0
2009-01-20 15:23:00,0.90314,0.90338,0.90314,0.90338,35940104.0
2009-01-20 15:24:00,0.9033,0.9037,0.9033,0.9037,39846116.0
2009-01-20 15:25:00,0.90393,0.90473,0.90393,0.90422,78159438.0
2009-01-20 15:26:00,0.90428,0.90444,0.90391,0.90391,43528052.0
2009-01-20 15:27:00,0.90375,0.90415,0.90375,0.90409,5112076.0
2009-01-20 15:28:00,0.90434,0.9046,0.90426,0.9046,14089461.0
2009-01-20 15:29:00,0.90473,0.9054,0.90388,0.90391,87657024.0
2009-01-20 15:30:00,0.90482,0.90482,0.90343,0.90423,337915630.0
2009-01-20 15:31:00,0.90425,0.90473,0.90425,0.90448,55335378.0
2009-01-20 15:32:00,0.90445,0.90445,0.90404,0.90426,3507219.0
2009-01-20 15:33:00,0.90454,0.90478,0.90443,0.90461,20645564.0
2009-01-20 15:34:00,0.90429,0.9043,0.90394,0.90394,16518530.0
2009-01-20 15:35:00,0.90389,0.90389,0.90344,0.9036,7240504.0
2009-01-20 15:36:00,0.90357,0.90357,0.90322,0.90322,39411364.0
2009-01-20 15:37:00,0.90301,0.90349,0.90301,0.90329,5430210.0
2009-01-20 15:38:00,0.90331,0.9046,0.90331,0.90433,51937336.0
2009-01-20 15:39:00,0.90412,0.90412,0.90364,0.90388,2737320.0
2009-01-20 15:40:00,0.90418,0.90452,0.90418,0.90446,5319396.0
2009-01-20 15:41:00,0.90455,0.90455,0.90408,0.90413,16388217.0
2009-01-20 15:42:00,0.90411,0.90411,0.90329,0.90359,58836046.0
2009-01-20 15:43:00,0.90364,0.90414,0.90364,0.90414,38409743.0
2009-01-20 15:44:00,0.90387,0.90404,0.90359,0.90404,6387068.0
2009-01-20 15:45:00,0.90393,0.904,0.90378,0.90399,84377904.0
2009-01-20 15:46:00,0.90386,0.90386,0.90348,0.90364,7496054.0
2009-01-20 15:47:00,0.90379,0.90395,0.90342,0.90342,10721484.0
2009-01-20 15:48:00,0.90355,0.90355,0.90316,0.90316,59120208.0
2009-01-20 15:49:00,0.90323,0.90332,0.90323,0.90329,190733616.0
2009-01-20 15:50:00,0.90315,0.90394,0.90315,0.90394,8718109.0
2009-01-20 15:51:00,0.90377,0.90377,0.90328,0.90353,28612028.0
2009-01-20 15:52:00,0.90345,0.90345,0.90288,0.90288,3736908.0
2009-01-20 15:53:00,0.90296,0.90319,0.90256,0.90276,6231744.0
2009-01-20 15:54:00,0.90281,0.90314,0.90266,0.90314,17316465.0
2009-01-20 15:55:00,0.90327,0.90387,0.90327,0.90387,8967703.0
2009-01-20 15:56:00,0.90361,0.90361,0.90324,0.90356,83191836.0
2009-01-20 15:57:00,0.90351,0.90351,0.90311,0.90321,20192515.0
2009-01-20 15:58:00,0.90329,0.90329,0.90281,0.90286,12133077.0
2009-01-20 15:59:00,0.90304,0.9032,0.90292,0.90292,71306881.0
2009-01-20 16:00:00,0.90303,0.90317,0.90231,0.90283,13433310.0
2009-01-20 16:01:00,0.90275,0.90275,0.90207,0.90225,8861055.0
2009-01-20 16:02:00,0.90261,0.90325,0.90261,0.90321,11032533.0
2009-01-20 16:03:00,0.90331,0.90434,0.90331,0.90434,31630582.0
2009-01-20 16:04:00,0.90443,0.90443,0.90414,0.90433,422601840.0
2009-01-20 16:05:00,0.90434,0.90507,0.90434,0.90507,9388015.0
2009-01-20 16:06:00,0.90528,0.90537,0.9046,0.9046,55673212.0
2009-01-20 16:07:00,0.9047,0.90496,0.90465,0.90474,11900621.0
2009-01-20 16:08:00,0.90456,0.90478,0.90436,0.90477,38633082.0
2009-01-20 16:09:00,0.90506,0.90506,0.90498,0.90499,44535613.0
2009-01-20 16:10:00,0.90516,0.90538,0.90509,0.90524,150822794.0
2009-01-20 16:11:00,0.90545,0.90545,0.90499,0.90538,2006807.0
2009-01-20 16:12:00,0.90546,0.90607,0.90546,0.90607,19714650.0
2009-01-20 16:13:00,0.90615,0.90615,0.90593,0.90601,10359013.0
2009-01-20 16:14:00,0.90607,0.9061,0.90552,0.90552,1826588.0
2009-01-20 16:15:00,0.90568,0.90574,0.90535,0.90535,47032000.0
2009-01-20 16:16:00,0.90544,0.90552,0.90529,0.90538,12686223.0
2009-01-20 16:17:00,0.90531,0.90584,0.90531,0.90571,8987644.0
2009-01-20 16:18:00,0.9059,0.90622,0.90582,0.90607,18707955.0
2009-01-20 16:19:00,0.90614,0.90644,0.90614,0.90644,3170738.0
2009-01-20 16:20:00,0.90666,0.90702,0.90666,0.90702,50519553.0
2009-01-20 16:21:00,0.90703,0.90703,0.9068,0.90683,10968426.0
2009-01-20 16:22:00,0.90674,0.90674,0.90624,0.90634,1780407.0
2009-01-20 16:23:00,0.90627,0.90666,0.90613,0.9065,17758794.0
2009-01-20 16:24:00,0.90638,0.90638,0.90592,0.90592,17358228.0
2009-01-20 16:25:00,0.90581,0.90606,0.90578,0.90606,3625058.0
2009-01-20 16:26:00,0.90592,0.90592,0.90577,0.90592,13693756.0
2009-01-20 16:27:00,0.90602,0.90639,0.90593,0.90598,4767334.0
2009-01-20 16:28:00,0.90632,0.90659,0.90627,0.90659,21117473.0
2009-01-20 16:29:00,0.90664,0.90697,0.90664,0.90697,15614392.0
2009-01-20 16:30:00,0.90704,0.90745,0.90704,0.90745,1198002.0
2009-01-20 16:31:00,0.90752,0.90949,0.90752,0.90924,316227998.0
2009-01-20 16:32:00,0.90919,0.90954,0.90919,0.90954,9696598.0
2009-01-20 16:33:00,0.90961,0.91073,0.90961,0.9104,56208222.0
2009-01-20 16:34:00,0.91046,0.91054,0.91029,0.91046,5393376.0
2009-01-20 16:35:00,0.91065,0.91091,0.91065,0.9109,1931569.0
2009-01-20 16:36:00,0.91084,0.91084,0.91038,0.91038,9466091.0
2009-01-20 16:37:00,0.91025,0.91063,0.91005,0.91063,31809881.0
2009-01-20 16:38:00,0.91061,0.91061,0.91013,0.91022,42087618.0
2009-01-20 16:39:00,0.91016,0.91029,0.90993,0.91022,104365674.0
2009-01-20 16:40:00,0.9105,0.9105,0.90991,0.91016,7809987.0
2009-01-20 16:41:00,0.91014,0.91014,0.90927,0.90933,57267450.0
2009-01-20 16:42:00,0.90893,0.90918,0.90893,0.90894,9293893.0
2009-01-20 16:43:00,0.90875,0.90875,0.90834,0.90834,8667807.0
2009-01-20 16:44:00,0.9085,0.9086,0.9085,0.9086,11042027.0
2009-01-20 16:45:00,0.90849,0.90849,0.90791,0.90791,8407332.0
2009-01-20 16:46:00,0.90786,0.908,0.90779,0.90794,9208223.0
2009-01-20 16:47:00,0.90792,0.90792,0.90732,0.90746,130023810.0
2009-01-20 16:48:00,0.90748,0.90762,0.90746,0.90762,61059392.0
2009-01-20 16:49:00,0.90755,0.90755,0.90714,0.90714,57538420.0
2009-01-20 16:50:00,0.90713,0.90761,0.90713,0.90733,25959423.0
2009-01-20 16:51:00,0.90728,0.90728,0.90672,0.90672,2713925.0
2009-01-20 16:52:00,0.90667,0.90667,0.9061,0.9061,26185194.0
2009-01-20 16:53:00,0.90613,0.90638,0.90596,0.90638,19942043.0
2009-01-20 16:54:00,0.90633,0.90633,0.90549,0.90574,73547770.0
2009-01-20 16:55:00,0.90567,0.90571,0.90521,0.90541,3150193.0
2009-01-20 16:56:00,0.90541,0.90603,0.90541,0.90601,10448711.0
2009-01-20 16:57:00,0.90611,0.90688,0.90611,0.90657,49293195.0
2009-01-20 16:58:00,0.90655,0.9067,0.90647,0.90647,38357835.0
2009-01-20 16:59:00,0.90638,0.90638,0.90583,0.90595,10906289.0
2009-01-20 17:00:00,0.90564,0.90608,0.90564,0.90566,80175648.0
2009-01-20 17:01:00,0.9055,0.90581,0.9055,0.9056,1342266.0
2009-01-20 17:02:00,0.9053,0.90585,0.9053,0.90563,86046675.0
2009-01-20 17:03:00,0.90556,0.90556,0.90522,0.90549,39019160.0
2009-01-20 17:04:00,0.90548,0.90608,0.90548,0.90604,4746835.0
2009-01-20 17:05:00,0.90594,0.90645,0.90594,0.90632,3349343.0
2009-01-20 17:06:00,0.9062,0.90638,0.90612,0.90638,29343648.0
2009-01-20 17:07:00,0.90632,0.90672,0.90632,0.90668,101564677.0
2009-01-20 17:08:00,0.90677,0.90763,0.90677,0.90755,14730706.0
2009-01-20 17:09:00,0.90783,0.90807,0.90783,0.90785,20258784.0
2009-01-20 17:10:00,0.90786,0.90805,0.90786,0.90805,8767217.0
2009-01-20 17:11:00,0.90776,0.90776,0.90753,0.90764,7092089.0
2009-01-20 17:12:00,0.90761,0.90761,0.90612,0.90652,78909460.0
2009-01-20 17:13:00,0.90659,0.90718,0.90659,0.90691,151992456.0
2009-01-20 17:14:00,0.90665,0.90684,0.90663,0.90684,16994462.0
2009-01-20 17:15:00,0.90693,0.90734,0.90693,0.90716,183083513.0
2009-01-20 17:16:00,0.90713,0.90824,0.90713,0.90824,32250375.0
2009-01-20 17:17:00,0.90812,0.90812,0.90762,0.90779,2200457.0
2009-01-20 17:18:00,0.90757,0.90765,0.90744,0.90748,38436400.0
2009-01-20 17:19:00,0.90753,0.90754,0.90724,0.90726,10338622.0
2009-01-20 17:20:00,0.90715,0.90719,0.90706,0.90714,11802566.0
2009-01-20 17:21:00,0.907,0.907,0.90661,0.90689,6549882.0
2009-01-20 17:22:00,0.90695,0.90703,0.90692,0.90692,14772382.0
2009-01-20 17:23:00,0.90685,0.90685,0.90655,0.90676,1200865.0
2009-01-20 17:24:00,0.90685,0.90694,0.90658,0.90685,8167536.0
2009-01-20 17:25:00,0.90686,0.90686,0.9066,0.9066,20927943.0
2009-01-20 17:26:00,0.90648,0.90648,0.90633,0.90633,8806251.0
2009-01-20 17:27:00,0.90627,0.90627,0.90611,0.90618,8377784.0
2009-01-20 17:28:00,0.90618,0.90631,0.90599,0.90631,2744103.0
2009-01-20 17:29:00,0.90645,0.90665,0.90645,0.90657,195528924.0
2009-01-20 17:30:00,0.9064,0.90683,0.90635,0.90635,40655433.0
2009-01-20 17:31:00,0.90639,0.90709,0.90639,0.90709,8701009.0
2009-01-20 17:32:00,0.90712,0.90723,0.90694,0.90694,10917632.0
2009-01-20 17:33:00,0.90692,0.90715,0.90692,0.90701,10872182.0
2009-01-20 17:34:00,0.90706,0.9077,0.90706,0.9077,9307789.0
2009-01-20 17:35:00,0.90765,0.90768,0.9076,0.90764,39786625.0
2009-01-20 17:36:00,0.90768,0.90789,0.90751,0.90753,39931607.0
2009-01-20 17:37:00,0.90769,0.9081,0.90761,0.9081,4889700.0
2009-01-20 17:38:00,0.90814,0.90904,0.90814,0.90896,4371161.0
2009-01-20 17:39:00,0.90935,0.90973,0.90935,0.9097,24294556.0
2009-01-20 17:40:00,0.90963,0.90963,0.9092,0.90939,32025717.0
2009-01-20 17:41:00,0.90918,0.90922,0.90899,0.90922,28707287.0
2009-01-20 17:42:00,0.90928,0.90943,0.90924,0.90943,1758977.0
2009-01-20 17:43:00,0.90954,0.90954,0.90886,0.9092,12211259.0
2009-01-20 17:44:00,0.90922,0.90922,0.90776,0.90875,41059464.0
2009-01-20 17:45:00,0.90875,0.90903,0.90875,0.90903,5864804.0
2009-01-20 17:46:00,0.90901,0.90903,0.90852,0.90852,9268623.0
2009-01-20 17:47:00,0.90829,0.90881,0.90829,0.90881,4683623.0
2009-01-20 17:48:00,0.90873,0.90895,0.90852,0.90868,29176020.0
2009-01-20 17:49:00,0.9088,0.9091,0.9088,0.9091,16238959.0
2009-01-20 17:50:00,0.90909,0.90932,0.9088,0.90932,20277509.0
2009-01-20 17:51:00,0.90939,0.90946,0.90926,0.90927,54541399.0
2009-01-20 17:52:00,0.90941,0.90964,0.90941,0.90943,11524915.0
2009-01-20 17:53:00,0.90924,0.90986,0.90924,0.90969,22293820.0
2009-01-20 17:54:00,0.90985,0.90991,0.90971,0.90971,20896770.0
2009-01-20 17:55:00,0.90939,0.90951,0.90931,0.90931,37329822.0
2009-01-20 17:56:00,0.90948,0.90961,0.9088,0.9088,9128055.0
2009-01-20 17:57:00,0.90891,0.90899,0.90877,0.90877,15143842.0
2009-01-20 17:58:00,0.90879,0.90879,0.90852,0.90879,2640385.0
2009-01-20 17:59:00,0.90887,0.9093,0.90887,0.9093,7704609.0
2009-01-20 18:00:00,0.9092,0.90925,0.90897,0.90897,6390024.0
2009-01-20 18:01:00,0.9089,0.9089,0.90808,0.9082,85378072.0
2009-01-20 18:02:00,0.9083,0.9083,0.90765,0.90765,2052712.0
2009-01-20 18:03:00,0.90748,0.9077,0.90743,0.90767,14529230.0
2009-01-20 18:04:00,0.90743,0.90767,0.90743,0.90766,19903666.0
2009-01-20 18:05:00,0.90774,0.90804,0.90774,0.90779,20436984.0
2009-01-20 18:06:00,0.90774,0.90774,0.90712,0.90739,28356460.0
2009-01-20 18:07:00,0.90765,0.90774,0.90765,0.90772,14478108.0
2009-01-20 18:08:00,0.908,0.908,0.90771,0.9078,10158608.0
2009-01-20 18:09:00,0.90751,0.90773,0.90751,0.90773,12137106.0
2009-01-20 18:10:00,0.9078,0.90816,0.90761,0.90795,1373984.0
2009-01-20 18:11:00,0.90799,0.90799,0.9074,0.9074,2404148.0
2009-01-20 18:12:00,0.90721,0.90752,0.90709,0.90752,7601683.0
2009-01-20 18:13:00,0.90752,0.90752,0.90682,0.90682,53936214.0
2009-01-20 18:14:00,0.907,0.90719,0.90689,0.90689,1511299.0
2009-01-20 18:15:00,0.90666,0.90696,0.90659,0.90659,13423854.0
2009-01-20 18:16:00,0.90673,0.90676,0.90633,0.90633,2598946.0
2009-01-20 18:17:00,0.90628,0.90628,0.90578,0.90578,6128975.0
2009-01-20 18:18:00,0.9059,0.90613,0.9059,0.906,27207221.0
2009-01-20 18:19:00,0.90596,0.90611,0.90595,0.90611,44257821.0
2009-01-20 18:20:00,0.90616,0.90627,0.90616,0.90618,32187584.0
2009-01-20 18:21:00,0.9061,0.90639,0.9061,0.90618,132194938.0
2009-01-20 18:22:00,0.90601,0.90619,0.90599,0.906,16712211.0
2009-01-20 18:23:00,0.90601,0.90626,0.90601,0.90612,9107040.0
2009-01-20 18:24:00,0.90619,0.90619,0.90571,0.90604,19759139.0
2009-01-20 18:25:00,0.90605,0.90605,0.90563,0.9057,29242148.0
2009-01-20 18:26:00,0.90581,0.90632,0.90581,0.9062,1843599.0
2009-01-20 18:27:00,0.90651,0.90684,0.90651,0.90654,11434459.0
2009-01-20 18:28:00,0.90637,0.90656,0.90622,0.90624,30235559.0
2009-01-20 18:29:00,0.90642,0.90671,0.90642,0.90658,4024045.0
2009-01-20 18:30:00,0.90663,0.90663,0.90645,0.90662,8292861.0
2009-01-20 18:31:00,0.90668,0.9067,0.90635,0.90653,49429140.0
2009-01-20 18:32:00,0.90655,0.90655,0.90636,0.90638,25172744.0
2009-01-20 18:33:00,0.9061,0.90638,0.90583,0.90595,23414354.0
2009-01-20 18:34:00,0.90599,0.90634,0.90599,0.90634,26761786.0
2009-01-20 18:35:00,0.90632,0.90699,0.90632,0.90699,8034257.0
2009-01-20 18:36:00,0.90707,0.90727,0.90707,0.90727,8239765.0
2009-01-20 18:37:00,0.90733,0.90787,0.90733,0.90787,248913180.0
2009-01-20 18:38:00,0.90816,0.9085,0.90793,0.90793,28442228.0
2009-01-20 18:39:00,0.90768,0.90768,0.90739,0.90739,19597362.0
2009-01-20 18:40:00,0.90726,0.90726,0.90683,0.90683,4704989.0
2009-01-20 18:41:00,0.90696,0.90717,0.9066,0.90717,6674046.0
2009-01-20 18:42:00,0.90714,0.90714,0.90655,0.90699,626535805.0
2009-01-20 18:43:00,0.90693,0.90693,0.90632,0.90647,76988384.0
2009-01-20 18:44:00,0.90647,0.9068,0.90647,0.90663,9898850.0
2009-01-20 18:45:00,0.90668,0.90777,0.90668,0.90726,26235776.0
2009-01-20 18:46:00,0.90717,0.90727,0.90687,0.90727,10964828.0
2009-01-20 18:47:00,0.90721,0.90721,0.90679,0.90679,11154613.0
2009-01-20 18:48:00,0.90664,0.90669,0.90654,0.90654,173374380.0
2009-01-20 18:49:00,0.90661,0.90661,0.90614,0.90625,4569690.0
2009-01-20 18:50:00,0.90648,0.90671,0.90632,0.90632,15306074.0
2009-01-20 18:51:00,0.90638,0.90664,0.90638,0.90664,34136136.0
2009-01-20 18:52:00,0.90681,0.90705,0.90662,0.90662,18481647.0
2009-01-20 18:53:00,0.90665,0.90684,0.9065,0.90669,20978532.0
2009-01-20 18:54:00,0.90682,0.90692,0.90674,0.90682,21570699.0
2009-01-20 18:55:00,0.90677,0.90726,0.90677,0.90702,39993821.0
2009-01-20 18:56:00,0.9072,0.90736,0.90709,0.90725,1686995.0
2009-01-20 18:57:00,0.90727,0.90737,0.90692,0.90692,4737876.0
2009-01-20 18:58:00,0.90674,0.90691,0.90672,0.90672,11455365.0
2009-01-20 18:59:00,0.90643,0.90675,0.90643,0.90675,100917702.0
2009-01-20 19:00:00,0.90675,0.90675,0.9066,0.90674,5901660.0
2009-01-20 19:01:00,0.90669,0.90693,0.90669,0.90693,13294753.0
2009-01-20 19:02:00,0.90704,0.90704,0.90693,0.90699,5274571.0
2009-01-20 19:03:00,0.90706,0.90737,0.90706,0.90737,11666609.0
2009-01-20 19:04:00,0.90742,0.90742,0.9072,0.90738,22168667.0
2009-01-20 19:05:00,0.90744,0.90749,0.90741,0.90749,19775711.0
2009-01-20 19:06:00,0.90782,0.90782,0.90746,0.9075,15342161.0
2009-01-20 19:07:00,0.90742,0.90781,0.90742,0.90781,8035068.0
2009-01-20 19:08:00,0.90794,0.90823,0.90777,0.90777,43997363.0
2009-01-20 19:09:00,0.90813,0.90813,0.90788,0.90813,270461685.0
2009-01-20 19:10:00,0.90806,0.90833,0.90795,0.9081,31167531.0
2009-01-20 19:11:00,0.90813,0.90818,0.90795,0.90818,2948143.0
2009-01-20 19:12:00,0.90727,0.90841,0.90727,0.90841,30177915.0
2009-01-20 19:13:00,0.90846,0.90846,0.90825,0.90842,50109360.0
2009-01-20 19:14:00,0.90826,0.90835,0.90818,0.90818,65189344.0
2009-01-20 19:15:00,0.90821,0.90873,0.90821,0.90873,6242173.0
2009-01-20 19:16:00,0.90864,0.90864,0.90833,0.90833,11573188.0
2009-01-20 19:17:00,0.90837,0.90847,0.90832,0.90833,19390488.0
2009-01-20 19:18:00,0.90837,0.90848,0.90835,0.90841,9097832.0
2009-01-20 19:19:00,0.90837,0.90846,0.90822,0.90838,10652978.0
2009-01-20 19:20:00,0.90824,0.90841,0.90824,0.90841,9677026.0
2009-01-20 19:21:00,0.90838,0.90855,0.90837,0.90841,15057572.0
2009-01-20 19:22:00,0.90839,0.90839,0.90801,0.90823,8414055.0
2009-01-20 19:23:00,0.90797,0.90797,0.90785,0.90789,17459980.0
2009-01-20 19:24:00,0.90807,0.90807,0.90788,0.90792,6773400.0
2009-01-20 19:25:00,0.90804,0.90816,0.90796,0.90803,21244564.0
2009-01-20 19:26:00,0.90812,0.90812,0.90786,0.90786,4828518.0
2009-01-20 19:27:00,0.90766,0.90766,0.90696,0.90696,62968275.0
2009-01-20 19:28:00,0.90707,0.90707,0.90646,0.90646,4767903.0
2009-01-20 19:29:00,0.90658,0.90659,0.90615,0.90659,4275150.0
2009-01-20 19:30:00,0.90673,0.90721,0.90673,0.9071,929127675.0
2009-01-20 19:31:00,0.90685,0.90724,0.90685,0.90695,6326387.0
2009-01-20 19:32:00,0.90717,0.90728,0.90699,0.90699,2133970.0
2009-01-20 19:33:00,0.90718,0.9076,0.90702,0.9076,23070848.0
2009-01-20 19:34:00,0.90761,0.90816,0.90761,0.908,38333416.0
2009-01-20 19:35:00,0.90801,0.90802,0.90774,0.90802,24471696.0
2009-01-20 19:36:00,0.90781,0.90798,0.90752,0.90798,16157964.0
2009-01-20 19:37:00,0.90787,0.90816,0.90787,0.90804,9608554.0
2009-01-20 19:38:00,0.90814,0.90837,0.90814,0.90837,38315239.0
2009-01-20 19:39:00,0.90815,0.9086,0.90813,0.90855,5223465.0
2009-01-20 19:40:00,0.90841,0.90841,0.90793,0.90793,4538304.0
2009-01-20 19:41:00,0.90777,0.90787,0.90736,0.90749,12842126.0
2009-01-20 19:42:00,0.90762,0.90768,0.90745,0.90768,17078030.0
2009-01-20 19:43:00,0.9076,0.9076,0.90694,0.90719,6649675.0
2009-01-20 19:44:00,0.90692,0.90697,0.9068,0.9068,5805581.0
2009-01-20 19:45:00,0.9069,0.90705,0.9069,0.90705,3912825.0
2009-01-20 19:46:00,0.90714,0.90736,0.90707,0.90707,14103328.0
2009-01-20 19:47:00,0.90717,0.90717,0.90684,0.90695,4646881.0
2009-01-20 19:48:00,0.90694,0.90709,0.90694,0.90709,3626652.0
2009-01-20 19:49:00,0.90718,0.90718,0.90682,0.90682,7044483.0
2009-01-20 19:50:00,0.90686,0.90686,0.90647,0.90647,3179017.0
2009-01-20 19:51:00,0.90655,0.90686,0.90648,0.90686,81482457.0
2009-01-20 19:52:00,0.90655,0.9067,0.90642,0.90642,22182376.0
2009-01-20 19:53:00,0.90629,0.90677,0.90621,0.90621,57427060.0
2009-01-20 19:54:00,0.90609,0.90619,0.90586,0.90586,44559195.0
2009-01-20 19:55:00,0.90609,0.90637,0.90609,0.90637,6014251.0
2009-01-20 19:56:00,0.90639,0.90684,0.90639,0.90673,8448162.0
2009-01-20 19:57:00,0.90675,0.90698,0.90672,0.90677,10018576.0
2009-01-20 19:58:00,0.90676,0.9069,0.90657,0.90657,8359286.0
2009-01-20 19:59:00,0.90682,0.90691,0.90656,0.90656,6867518.0
2009-01-20 20:00:00,0.90654,0.90654,0.90572,0.90617,5001525.0
2009-01-20 20:01:00,0.90619,0.90619,0.90578,0.90602,6097793.0
2009-01-20 20:02:00,0.90597,0.90597,0.90556,0.90562,89791900.0
2009-01-20 20:03:00,0.90558,0.90589,0.90558,0.90588,3753761.0
2009-01-20 20:04:00,0.90596,0.90649,0.9058,0.90649,5167980.0
2009-01-20 20:05:00,0.90672,0.90677,0.90649,0.90665,10658414.0
2009-01-20 20:06:00,0.90644,0.90688,0.90644,0.90688,38925998.0
2009-01-20 20:07:00,0.90681,0.90681,0.90646,0.90649,22441335.0
2009-01-20 20:08:00,0.90634,0.90634,0.90605,0.90632,8842758.0
2009-01-20 20:09:00,0.90627,0.90673,0.90533,0.90662,4133336.0
2009-01-20 20:10:00,0.90654,0.90654,0.90622,0.90622,5956321.0
2009-01-20 20:11:00,0.90585,0.90599,0.9056,0.90599,2840213.0
2009-01-20 20:12:00,0.90606,0.90627,0.90606,0.90627,14407177.0
2009-01-20 20:13:00,0.9063,0.90644,0.90625,0.90625,5781563.0
2009-01-20 20:14:00,0.90646,0.90655,0.90636,0.90655,29345604.0
2009-01-20 20:15:00,0.90655,0.9069,0.90647,0.90681,3698233.0
2009-01-20 20:16:00,0.90661,0.90663,0.90637,0.90637,15017623.0
2009-01-20 20:17:00,0.90641,0.90641,0.90617,0.90617,12768968.0
2009-01-20 20:18:00,0.90614,0.90629,0.90606,0.90606,12645946.0
2009-01-20 20:19:00,0.90597,0.90612,0.90582,0.90589,6925202.0
2009-01-20 20:20:00,0.90597,0.90627,0.90597,0.90627,6166631.0
2009-01-20 20:21:00,0.90634,0.90652,0.90634,0.90652,5911232.0
2009-01-20 20:22:00,0.90642,0.90669,0.90642,0.90664,9988701.0
2009-01-20 20:23:00,0.90669,0.9068,0.9062,0.90663,13443338.0
2009-01-20 20:24:00,0.90637,0.90648,0.90635,0.90635,16456821.0
2009-01-20 20:25:00,0.90634,0.90651,0.90615,0.90647,9677892.0
2009-01-20 20:26:00,0.90652,0.90695,0.90652,0.90669,35875680.0
2009-01-20 20:27:00,0.90686,0.90742,0.90686,0.90742,31595300.0
2009-01-20 20:28:00,0.90735,0.90741,0.90703,0.90703,13544712.0
2009-01-20 20:29:00,0.90689,0.90718,0.90689,0.9071,28438291.0
2009-01-20 20:30:00,0.90718,0.90747,0.90718,0.90742,8897617.0
2009-01-20 20:31:00,0.90757,0.90766,0.90751,0.90751,10202170.0
2009-01-20 20:32:00,0.90753,0.90766,0.90752,0.90761,25843692.0
2009-01-20 20:33:00,0.90769,0.90769,0.9072,0.9073,5800293.0
2009-01-20 20:34:00,0.90754,0.90788,0.90745,0.90786,2313023.0
2009-01-20 20:35:00,0.90801,0.90801,0.90756,0.90761,8703573.0
2009-01-20 20:36:00,0.90751,0.90759,0.90704,0.90704,23444560.0
2009-01-20 20:37:00,0.90713,0.90713,0.9068,0.90689,6550748.0
2009-01-20 20:38:00,0.90678,0.9069,0.90678,0.9069,21966446.0
2009-01-20 20:39:00,0.90698,0.90698,0.90682,0.90686,19615985.0
2009-01-20 20:40:00,0.90693,0.90723,0.90677,0.90723,29043375.0
2009-01-20 20:41:00,0.90728,0.90758,0.90717,0.90758,3644428.0
2009-01-20 20:42:00,0.90762,0.908,0.90762,0.908,11755758.0
2009-01-20 20:43:00,0.90805,0.90837,0.90805,0.90837,17345158.0
2009-01-20 20:44:00,0.90822,0.90873,0.90822,0.90873,5014058.0
2009-01-20 20:45:00,0.90878,0.90905,0.90878,0.90905,9793043.0
2009-01-20 20:46:00,0.90913,0.90944,0.90902,0.90934,9774546.0
2009-01-20 20:47:00,0.90931,0.90931,0.90899,0.90918,14763527.0
2009-01-20 20:48:00,0.90896,0.90903,0.90889,0.90895,4956770.0
2009-01-20 20:49:00,0.90903,0.90916,0.90903,0.90916,4798986.0
2009-01-20 20:50:00,0.90902,0.90913,0.90902,0.90904,2188198.0
2009-01-20 20:51:00,0.90909,0.90937,0.90903,0.90921,13080207.0
2009-01-20 20:52:00,0.90945,0.90954,0.90918,0.90918,6591308.0
2009-01-20 20:53:00,0.90918,0.90933,0.90903,0.90909,42188633.0
2009-01-20 20:54:00,0.90892,0.90947,0.90892,0.90926,13083039.0
2009-01-20 20:55:00,0.9095,0.9095,0.90903,0.90903,4984416.0
2009-01-20 20:56:00,0.90895,0.90906,0.90882,0.90889,2510571.0
2009-01-20 20:57:00,0.90865,0.90865,0.90818,0.90828,11172539.0
2009-01-20 20:58:00,0.9083,0.90857,0.9083,0.90857,12134834.0
2009-01-20 20:59:00,0.90862,0.90914,0.90862,0.90906,3872023.0
2009-01-20 21:00:00,0.9089,0.90926,0.9089,0.90926,11664258.0
2009-01-20 21:01:00,0.90927,0.9094,0.90923,0.9094,22934224.0
2009-01-20 21:02:00,0.90941,0.90954,0.9093,0.9093,6437370.0
2009-01-20 21:03:00,0.90937,0.90945,0.90931,0.90945,1857780.0
2009-01-20 21:04:00,0.90938,0.90969,0.90938,0.90961,2191176.0
2009-01-20 21:05:00,0.90962,0.90962,0.90904,0.90904,5670084.0
2009-01-20 21:06:00,0.9092,0.90958,0.9092,0.90934,10261530.0
2009-01-20 21:07:00,0.90929,0.90934,0.9091,0.90915,37628686.0
2009-01-20 21:08:00,0.90899,0.90901,0.90893,0.90893,5139927.0
2009-01-20 21:09:00,0.90893,0.90893,0.90871,0.90883,5006500.0
2009-01-20 21:10:00,0.90894,0.90907,0.90894,0.90907,12805223.0
2009-01-20 21:11:00,0.90904,0.90904,0.9086,0.90862,9258907.0
2009-01-20 21:12:00,0.90868,0.90875,0.90834,0.90851,20249836.0
2009-01-20 21:13:00,0.90846,0.90846,0.90803,0.90827,2082570.0
2009-01-20 21:14:00,0.90839,0.90839,0.90818,0.90818,15200226.0
2009-01-20 21:15:00,0.90812,0.90893,0.90812,0.90893,1980607.0
2009-01-20 21:16:00,0.90912,0.90952,0.90912,0.90952,9337037.0
2009-01-20 21:17:00,0.90969,0.91008,0.90953,0.91008,12105759.0
2009-01-20 21:18:00,0.91005,0.91005,0.90892,0.90991,2344673.0
2009-01-20 21:19:00,0.91014,0.91014,0.9099,0.90996,24957763.0
2009-01-20 21:20:00,0.90996,0.90996,0.90953,0.90953,12520733.0
2009-01-20 21:21:00,0.90954,0.90954,0.9091,0.90918,8126537.0
2009-01-20 21:22:00,0.90925,0.90952,0.90925,0.90952,8468509.0
2009-01-20 21:23:00,0.90894,0.90971,0.90894,0.90952,14557680.0
2009-01-20 21:24:00,0.90946,0.90946,0.90909,0.90909,21815163.0
2009-01-20 21:25:00,0.90911,0.90911,0.90848,0.90848,8161872.0
2009-01-20 21:26:00,0.90848,0.90849,0.90831,0.90844,18208578.0
2009-01-20 21:27:00,0.90835,0.90869,0.90835,0.90857,11845918.0
2009-01-20 21:28:00,0.90863,0.90863,0.90824,0.90834,17282990.0
2009-01-20 21:29:00,0.90849,0.90849,0.90784,0.90784,10124627.0
2009-01-20 21:30:00,0.90769,0.90775,0.90745,0.90766,23800592.0
2009-01-20 21:31:00,0.90768,0.90802,0.90768,0.90802,4094575.0
2009-01-20 21:32:00,0.90794,0.90814,0.90774,0.90814,15025534.0
2009-01-20 21:33:00,0.9082,0.9082,0.90785,0.90785,11426851.0
2009-01-20 21:34:00,0.90786,0.90792,0.90763,0.90763,5525390.0
2009-01-20 21:35:00,0.90753,0.90753,0.90707,0.90716,8926131.0
2009-01-20 21:36:00,0.90706,0.90706,0.90657,0.90657,8326334.0
2009-01-20 21:37:00,0.90664,0.90664,0.90608,0.90623,22574787.0
2009-01-20 21:38:00,0.90587,0.90597,0.90578,0.90583,11367705.0
2009-01-20 21:39:00,0.90598,0.90598,0.90528,0.90528,9874117.0
2009-01-20 21:40:00,0.90513,0.9056,0.90513,0.9056,13561158.0
2009-01-20 21:41:00,0.90568,0.90597,0.90568,0.90597,14182593.0
2009-01-20 21:42:00,0.90588,0.90602,0.90588,0.90602,8204691.0
2009-01-20 21:43:00,0.90597,0.90616,0.90591,0.90616,56162786.0
2009-01-20 21:44:00,0.90616,0.90658,0.90616,0.90647,10488884.0
2009-01-20 21:45:00,0.90635,0.90654,0.9063,0.90654,8728617.0
2009-01-20 21:46:00,0.9065,0.90656,0.90609,0.9062,16140812.0
2009-01-20 21:47:00,0.90638,0.90638,0.9059,0.90614,21599112.0
2009-01-20 21:48:00,0.90607,0.90607,0.90583,0.90607,11102935.0
2009-01-20 21:49:00,0.90583,0.90583,0.90545,0.90558,24877125.0
2009-01-20 21:50:00,0.90552,0.90552,0.90527,0.90527,12250779.0
2009-01-20 21:51:00,0.90527,0.9056,0.90527,0.9056,17624462.0
2009-01-20 21:52:00,0.90546,0.90573,0.90546,0.90555,28342328.0
2009-01-20 21:53:00,0.90568,0.90581,0.90567,0.90581,61654466.0
2009-01-20 21:54:00,0.90603,0.90654,0.90588,0.90654,22023305.0
2009-01-20 21:55:00,0.9063,0.9063,0.90591,0.90617,12827599.0
2009-01-20 21:56:00,0.90613,0.90629,0.90603,0.90619,20333926.0
2009-01-20 21:57:00,0.90619,0.90619,0.90596,0.90596,5266398.0
2009-01-20 21:58:00,0.90603,0.90603,0.9059,0.90595,17022690.0
2009-01-20 21:59:00,0.90606,0.90627,0.90586,0.90627,3769717.0
2009-01-20 22:00:00,0.90622,0.90682,0.90622,0.90682,3822071.0
2009-01-20 22:01:00,0.90686,0.90696,0.90675,0.90675,3365299.0
2009-01-20 22:02:00,0.90653,0.90671,0.90653,0.90659,17789474.0
2009-01-20 22:03:00,0.90654,0.90698,0.90651,0.9068,5573262.0
2009-01-20 22:04:00,0.90663,0.90663,0.90617,0.90626,10774247.0
2009-01-20 22:05:00,0.90601,0.90601,0.90565,0.90574,15027496.0
2009-01-20 22:06:00,0.90575,0.90615,0.90575,0.90614,13721058.0
2009-01-20 22:07:00,0.90614,0.90614,0.90599,0.90611,77828776.0
2009-01-20 22:08:00,0.90611,0.90615,0.90596,0.90596,54587312.0
2009-01-20 22:09:00,0.90606,0.90647,0.90602,0.90647,3340793.0
2009-01-20 22:10:00,0.90665,0.90665,0.90627,0.90627,13229400.0
2009-01-20 22:11:00,0.90621,0.90688,0.90621,0.90688,7139035.0
2009-01-20 22:12:00,0.90688,0.90706,0.90656,0.90656,5346918.0
2009-01-20 22:13:00,0.90659,0.90659,0.90547,0.90641,15060575.0
2009-01-20 22:14:00,0.90653,0.90657,0.90639,0.90639,16633714.0
2009-01-20 22:15:00,0.90627,0.90627,0.90608,0.90623,6036878.0
2009-01-20 22:16:00,0.90603,0.90608,0.90573,0.90573,13520644.0
2009-01-20 22:17:00,0.90578,0.90578,0.90553,0.90554,10224095.0
2009-01-20 22:18:00,0.90564,0.90564,0.90531,0.90551,5147076.0
2009-01-20 22:19:00,0.90547,0.90562,0.90547,0.90555,16412529.0
2009-01-20 22:20:00,0.90563,0.90578,0.90563,0.90568,12906309.0
2009-01-20 22:21:00,0.90573,0.90573,0.90544,0.90544,7820467.0
2009-01-20 22:22:00,0.90544,0.90585,0.90544,0.90568,6432589.0
2009-01-20 22:23:00,0.90576,0.90611,0.90569,0.90611,5666439.0
2009-01-20 22:24:00,0.906,0.906,0.90573,0.90573,4563159.0
2009-01-20 22:25:00,0.90584,0.90636,0.90584,0.90636,53285497.0
2009-01-20 22:26:00,0.90622,0.90634,0.90607,0.90621,12688045.0
2009-01-20 22:27:00,0.90623,0.90636,0.90583,0.90636,28240908.0
2009-01-20 22:28:00,0.90644,0.90644,0.90605,0.90609,17124147.0
2009-01-20 22:29:00,0.90602,0.90633,0.90602,0.90633,3893808.0
2009-01-20 22:30:00,0.90624,0.90651,0.90624,0.9065,14090834.0
2009-01-20 22:31:00,0.90643,0.90654,0.90603,0.90654,25910838.0
2009-01-20 22:32:00,0.9067,0.9069,0.9067,0.90671,18836887.0
2009-01-20 22:33:00,0.90647,0.90658,0.90647,0.90658,11996055.0
2009-01-20 22:34:00,0.90679,0.90679,0.90638,0.90638,10551992.0
2009-01-20 22:35:00,0.90623,0.90623,0.90578,0.90606,9278498.0
2009-01-20 22:36:00,0.90602,0.90632,0.90602,0.90632,17739787.0
2009-01-20 22:37:00,0.90666,0.9072,0.90666,0.90699,14230096.0
2009-01-20 22:38:00,0.90696,0.90696,0.90661,0.90661,13717029.0
2009-01-20 22:39:00,0.90659,0.90691,0.90659,0.90688,9459828.0
2009-01-20 22:40:00,0.90681,0.90705,0.90681,0.90698,4283459.0
2009-01-20 22:41:00,0.90688,0.907,0.90683,0.907,13831432.0
2009-01-20 22:42:00,0.90689,0.90689,0.90635,0.90655,7052850.0
2009-01-20 22:43:00,0.90674,0.90674,0.90652,0.90652,6841201.0
2009-01-20 22:44:00,0.90659,0.90659,0.90617,0.90617,15797064.0
2009-01-20 22:45:00,0.9062,0.90638,0.9062,0.90638,4853627.0
2009-01-20 22:46:00,0.90627,0.90627,0.90595,0.90595,12649964.0
2009-01-20 22:47:00,0.90598,0.90598,0.9056,0.90574,7879330.0
2009-01-20 22:48:00,0.90576,0.90576,0.90519,0.90519,13302785.0
2009-01-20 22:49:00,0.90526,0.90541,0.90523,0.90538,15284010.0
2009-01-20 22:50:00,0.90552,0.9057,0.90544,0.90544,11393166.0
2009-01-20 22:51:00,0.90539,0.90539,0.90509,0.90523,1858102.0
2009-01-20 22:52:00,0.90534,0.90549,0.90519,0.90549,27473778.0
2009-01-20 22:53:00,0.90563,0.90564,0.90505,0.90505,16417968.0
2009-01-20 22:54:00,0.90523,0.90538,0.90508,0.90525,3656163.0
2009-01-20 22:55:00,0.905,0.905,0.90467,0.90499,13314351.0
2009-01-20 22:56:00,0.9051,0.90524,0.90501,0.90524,9581028.0
2009-01-20 22:57:00,0.90509,0.90517,0.90499,0.90501,2298123.0
2009-01-20 22:58:00,0.90508,0.90508,0.90449,0.90458,12029239.0
2009-01-20 22:59:00,0.90447,0.90475,0.90447,0.90464,7909030.0
2009-01-20 23:00:00,0.9046,0.90523,0.9046,0.90512,7056836.0
2009-01-20 23:01:00,0.9049,0.9049,0.90468,0.90475,4398344.0
2009-01-20 23:02:00,0.90493,0.905,0.90479,0.905,7199722.0
2009-01-20 23:03:00,0.90506,0.90529,0.90491,0.90509,9432845.0
2009-01-20 23:04:00,0.90508,0.9052,0.90491,0.90495,1733867.0
2009-01-20 23:05:00,0.90493,0.90516,0.90485,0.90516,9064237.0
2009-01-20 23:06:00,0.90534,0.90585,0.90534,0.90583,29799198.0
2009-01-20 23:07:00,0.90591,0.90591,0.90557,0.90562,14443227.0
2009-01-20 23:08:00,0.90562,0.90562,0.9052,0.90536,1275373.0
2009-01-20 23:09:00,0.90536,0.90536,0.90509,0.90517,12314085.0
2009-01-20 23:10:00,0.90521,0.90531,0.90509,0.90509,10236235.0
2009-01-20 23:11:00,0.90516,0.90518,0.90507,0.90507,9197094.0
2009-01-20 23:12:00,0.90503,0.90564,0.90503,0.90564,4407466.0
2009-01-20 23:13:00,0.90572,0.90572,0.90534,0.90554,27550937.0
2009-01-20 23:14:00,0.90552,0.90552,0.90505,0.9052,14408751.0
2009-01-20 23:15:00,0.905,0.9051,0.90497,0.90497,8526171.0
2009-01-20 23:16:00,0.90516,0.90531,0.90516,0.90525,13651248.0
2009-01-20 23:17:00,0.90512,0.90529,0.905,0.90529,1814782.0
2009-01-20 23:18:00,0.90529,0.90543,0.90518,0.90538,21497291.0
2009-01-20 23:19:00,0.90538,0.90617,0.90538,0.90617,10852718.0
2009-01-20 23:20:00,0.90634,0.90634,0.90585,0.90585,11497032.0
2009-01-20 23:21:00,0.90583,0.9059,0.90582,0.9059,11443384.0
2009-01-20 23:22:00,0.90578,0.90583,0.90572,0.90576,85669549.0
2009-01-20 23:23:00,0.90576,0.90581,0.90574,0.90574,8730624.0
2009-01-20 23:24:00,0.90596,0.90616,0.90578,0.90604,10041129.0
2009-01-20 23:25:00,0.90598,0.90598,0.90569,0.90596,10730808.0
2009-01-20 23:26:00,0.90599,0.90607,0.90585,0.90607,16802913.0
2009-01-20 23:27:00,0.90603,0.90603,0.90552,0.90552,6093530.0
2009-01-20 23:28:00,0.90562,0.90589,0.90558,0.9058,15076118.0
2009-01-20 23:29:00,0.90587,0.90587,0.90565,0.90565,27794152.0
2009-01-20 23:30:00,0.9056,0.9056,0.90526,0.90533,88090800.0
2009-01-20 23:31:00,0.90543,0.90543,0.90501,0.9052,21839007.0
2009-01-20 23:32:00,0.905,0.90522,0.90494,0.90511,19106554.0
2009-01-20 23:33:00,0.90504,0.90504,0.90482,0.90484,44430618.0
2009-01-20 23:34:00,0.90514,0.9052,0.90495,0.9052,2895061.0
2009-01-20 23:35:00,0.90529,0.90537,0.90499,0.90503,26326914.0
2009-01-20 23:36:00,0.905,0.90515,0.90485,0.90485,24059886.0
2009-01-20 23:37:00,0.90495,0.90513,0.90495,0.90507,9333740.0
2009-01-20 23:38:00,0.90498,0.90502,0.90487,0.90487,2857239.0
2009-01-20 23:39:00,0.90495,0.905,0.90495,0.90495,19662692.0
2009-01-20 23:40:00,0.90495,0.90495,0.90464,0.9048,17783629.0
2009-01-20 23:41:00,0.90476,0.90496,0.90474,0.90482,28455190.0
2009-01-20 23:42:00,0.90477,0.90477,0.90455,0.90473,16485744.0
2009-01-20 23:43:00,0.90487,0.90487,0.9048,0.90487,4757139.0
2009-01-20 23:44:00,0.9049,0.9049,0.90461,0.90478,126068918.0
2009-01-20 23:45:00,0.9048,0.90524,0.9048,0.90511,28214128.0
2009-01-20 23:46:00,0.90511,0.90562,0.90511,0.90555,12686003.0
2009-01-20 23:47:00,0.90548,0.90556,0.90524,0.90524,34856508.0
2009-01-20 23:48:00,0.90501,0.90501,0.90435,0.90464,25826275.0
2009-01-20 23:49:00,0.90444,0.90471,0.90444,0.90459,2642984.0
2009-01-20 23:50:00,0.90488,0.90488,0.90428,0.90428,7951552.0
2009-01-20 23:51:00,0.90422,0.90458,0.90422,0.90442,9689233.0
2009-01-20 23:52:00,0.90459,0.90483,0.90433,0.90434,11588671.0
2009-01-20 23:53:00,0.90456,0.90485,0.90456,0.90485,3221644.0
2009-01-20 23:54:00,0.90492,0.90492,0.90454,0.90454,3069874.0
2009-01-20 23:55:00,0.90462,0.90462,0.90451,0.90452,6563709.0
2009-01-20 23:56:00,0.90434,0.90463,0.90433,0.90463,19875233.0
2009-01-20 23:57:00,0.90443,0.90451,0.90411,0.9045,8196464.0
2009-01-20 23:58:00,0.9046,0.90468,0.90452,0.90468,11614159.0
2009-01-20 23:59:00,0.90462,0.90462,0.90433,0.90433,15646384.0
2009-01-21 00:00:00,0.9041,0.90424,0.90409,0.90424,11352022.0
2009-01-21 00:01:00,0.90416,0.90425,0.90392,0.9042,4941040.0
2009-01-21 00:02:00,0.9039,0.9042,0.90368,0.9042,7113182.0
2009-01-21 00:03:00,0.90433,0.90457,0.90391,0.90457,13063345.0
2009-01-21 00:04:00,0.90488,0.90508,0.90488,0.90492,4109755.0
2009-01-21 00:05:00,0.90482,0.9049,0.90475,0.90481,9502542.0
2009-01-21 00:06:00,0.90467,0.90505,0.90467,0.90505,21113737.0
2009-01-21 00:07:00,0.905,0.90543,0.905,0.90528,21868539.0
2009-01-21 00:08:00,0.90528,0.90572,0.90528,0.90572,1222915.0
2009-01-21 00:09:00,0.9057,0.90631,0.9057,0.90631,1635672.0
2009-01-21 00:10:00,0.90646,0.90654,0.90624,0.90624,6290176.0
2009-01-21 00:11:00,0.90623,0.90623,0.90573,0.90586,5034590.0
2009-01-21 00:12:00,0.90591,0.9061,0.90591,0.9061,5778353.0
2009-01-21 00:13:00,0.90636,0.90643,0.90586,0.90606,19776515.0
2009-01-21 00:14:00,0.90604,0.90604,0.90552,0.90552,26741602.0
2009-01-21 00:15:00,0.90526,0.90589,0.90526,0.90589,18302384.0
2009-01-21 00:16:00,0.90596,0.90596,0.90551,0.90554,40366276.0
2009-01-21 00:17:00,0.90569,0.90598,0.90569,0.90575,3349790.0
2009-01-21 00:18:00,0.90575,0.90649,0.90574,0.90649,13732816.0
2009-01-21 00:19:00,0.90656,0.90675,0.90654,0.90664,6453819.0
2009-01-21 00:20:00,0.90657,0.9068,0.90651,0.9067,8583950.0
2009-01-21 00:21:00,0.90662,0.90681,0.90652,0.90681,11238036.0
2009-01-21 00:22:00,0.90676,0.90676,0.90634,0.90634,59469242.0
2009-01-21 00:23:00,0.90634,0.90661,0.90634,0.90661,5264016.0
2009-01-21 00:24:00,0.90667,0.90667,0.90644,0.90644,6891251.0
2009-01-21 00:25:00,0.90626,0.90662,0.90626,0.90662,10636716.0
2009-01-21 00:26:00,0.90659,0.90659,0.90611,0.90627,13001942.0
2009-01-21 00:27:00,0.90638,0.9066,0.90638,0.9066,10148250.0
2009-01-21 00:28:00,0.90667,0.90697,0.90667,0.90697,6603806.0
2009-01-21 00:29:00,0.9069,0.90692,0.90681,0.90689,10515136.0
2009-01-21 00:30:00,0.90687,0.90687,0.90656,0.90656,117442360.0
2009-01-21 00:31:00,0.90665,0.90685,0.90648,0.90678,34868328.0
2009-01-21 00:32:00,0.90665,0.90695,0.90661,0.90668,6400650.0
2009-01-21 00:33:00,0.90661,0.90676,0.90645,0.90664,61795905.0
2009-01-21 00:34:00,0.9071,0.90725,0.9071,0.90719,3036442.0
2009-01-21 00:35:00,0.90721,0.90741,0.90703,0.9074,41947962.0
2009-01-21 00:36:00,0.90737,0.90745,0.90729,0.90729,16170720.0
2009-01-21 00:37:00,0.90758,0.90761,0.90748,0.90748,5411649.0
2009-01-21 00:38:00,0.9074,0.90747,0.90739,0.90747,2113825.0
2009-01-21 00:39:00,0.90755,0.90755,0.90728,0.90754,18427722.0
2009-01-21 00:40:00,0.90754,0.90754,0.90717,0.90717,20847921.0
2009-01-21 00:41:00,0.90739,0.9077,0.90733,0.9077,6159687.0
2009-01-21 00:42:00,0.9075,0.90754,0.90732,0.90746,11719956.0
2009-01-21 00:43:00,0.9076,0.9076,0.90752,0.90752,6364235.0
2009-01-21 00:44:00,0.90755,0.90755,0.90727,0.9075,96376476.0
2009-01-21 00:45:00,0.90755,0.90771,0.90749,0.90767,38705397.0
2009-01-21 00:46:00,0.90765,0.90765,0.90718,0.90718,19006272.0
2009-01-21 00:47:00,0.90733,0.90745,0.90733,0.90745,19864547.0
2009-01-21 00:48:00,0.90736,0.90739,0.90711,0.90736,20252579.0
2009-01-21 00:49:00,0.90724,0.90746,0.90724,0.90746,7900277.0
2009-01-21 00:50:00,0.90717,0.90768,0.90717,0.90768,12514611.0
2009-01-21 00:51:00,0.90763,0.90764,0.90738,0.90738,8153617.0
2009-01-21 00:52:00,0.90765,0.90765,0.90712,0.90712,12014680.0
2009-01-21 00:53:00,0.90741,0.90754,0.90729,0.9075,5577789.0
2009-01-21 00:54:00,0.90741,0.90761,0.90741,0.90761,5092777.0
2009-01-21 00:55:00,0.9077,0.9077,0.90733,0.90733,12196267.0
2009-01-21 00:56:00,0.90756,0.90786,0.90756,0.90786,8804173.0
2009-01-21 00:57:00,0.90779,0.90783,0.90769,0.90769,7753151.0
2009-01-21 00:58:00,0.90774,0.90774,0.90756,0.90756,16202376.0
2009-01-21 00:59:00,0.90754,0.90758,0.90753,0.90758,6328761.0
2009-01-21 01:00:00,0.9077,0.9077,0.90717,0.90717,6607306.0
2009-01-21 01:01:00,0.90695,0.90705,0.9067,0.90705,11335429.0
2009-01-21 01:02:00,0.90675,0.90712,0.90675,0.90712,7382727.0
2009-01-21 01:03:00,0.90735,0.90765,0.90735,0.90765,10842567.0
2009-01-21 01:04:00,0.90725,0.90725,0.9071,0.90723,4738856.0
2009-01-21 01:05:00,0.90751,0.90751,0.90707,0.90707,15933646.0
2009-01-21 01:06:00,0.90682,0.90682,0.90653,0.90657,2150736.0
2009-01-21 01:07:00,0.90697,0.90708,0.90697,0.90705,8382908.0
2009-01-21 01:08:00,0.90715,0.90723,0.90705,0.90723,7594725.0
2009-01-21 01:09:00,0.9071,0.9072,0.90702,0.9072,7716232.0
2009-01-21 01:10:00,0.90716,0.90716,0.90697,0.90697,10847281.0
2009-01-21 01:11:00,0.90692,0.90723,0.90685,0.90723,16073335.0
2009-01-21 01:12:00,0.90723,0.90736,0.90717,0.90728,1380982.0
2009-01-21 01:13:00,0.90735,0.90739,0.90725,0.90738,6305551.0
2009-01-21 01:14:00,0.90735,0.90735,0.90733,0.90735,4883322.0
2009-01-21 01:15:00,0.90725,0.90725,0.90716,0.90716,67047376.0
2009-01-21 01:16:00,0.90729,0.90772,0.90713,0.90713,5648123.0
2009-01-21 01:17:00,0.90707,0.90717,0.90693,0.90717,29307273.0
2009-01-21 01:18:00,0.90697,0.90697,0.90655,0.90655,4516158.0
2009-01-21 01:19:00,0.90665,0.90683,0.90661,0.90683,7086071.0
2009-01-21 01:20:00,0.90688,0.90691,0.90664,0.90666,9182447.0
2009-01-21 01:21:00,0.90659,0.90682,0.90659,0.90676,6287337.0
2009-01-21 01:22:00,0.90664,0.90684,0.90662,0.90679,23470472.0
2009-01-21 01:23:00,0.90684,0.9075,0.90684,0.9075,16891152.0
2009-01-21 01:24:00,0.90774,0.90774,0.90747,0.90747,10559415.0
2009-01-21 01:25:00,0.90723,0.90723,0.90707,0.90715,6061824.0
2009-01-21 01:26:00,0.90691,0.90691,0.90649,0.90649,834624.0
2009-01-21 01:27:00,0.9066,0.9066,0.90636,0.90651,977800.0
2009-01-21 01:28:00,0.90651,0.90665,0.90651,0.90657,9285457.0
2009-01-21 01:29:00,0.90667,0.90667,0.90642,0.90642,16566684.0
2009-01-21 01:30:00,0.90588,0.90628,0.90588,0.90621,42877125.0
2009-01-21 01:31:00,0.90636,0.90636,0.90601,0.90621,14698100.0
2009-01-21 01:32:00,0.90591,0.90625,0.90587,0.90619,21479808.0
2009-01-21 01:33:00,0.90626,0.90626,0.90613,0.90613,7200643.0
2009-01-21 01:34:00,0.90613,0.90635,0.90613,0.90635,34035112.0
2009-01-21 01:35:00,0.90628,0.90628,0.90596,0.90596,1760264.0
2009-01-21 01:36:00,0.90574,0.90648,0.90574,0.90634,16022698.0
2009-01-21 01:37:00,0.90634,0.90643,0.90627,0.90639,16901352.0
2009-01-21 01:38:00,0.90614,0.90621,0.90614,0.90621,6413481.0
2009-01-21 01:39:00,0.90622,0.90657,0.90613,0.90635,22551720.0
2009-01-21 01:40:00,0.90646,0.90646,0.90598,0.90598,16355374.0
2009-01-21 01:41:00,0.90606,0.90635,0.90606,0.90631,14621770.0
2009-01-21 01:42:00,0.90598,0.90598,0.90565,0.90577,37510486.0
2009-01-21 01:43:00,0.90606,0.90645,0.90606,0.90645,16105757.0
2009-01-21 01:44:00,0.9064,0.9064,0.90597,0.90617,5356358.0
2009-01-21 01:45:00,0.90627,0.90627,0.90585,0.90598,6229647.0
2009-01-21 01:46:00,0.90598,0.90616,0.90598,0.90616,7381094.0
2009-01-21 01:47:00,0.90617,0.90663,0.90617,0.90622,32494210.0
2009-01-21 01:48:00,0.90618,0.90618,0.9056,0.90593,15033987.0
2009-01-21 01:49:00,0.90598,0.90654,0.90598,0.90654,10265542.0
2009-01-21 01:50:00,0.90677,0.90697,0.90657,0.90686,17826221.0
2009-01-21 01:51:00,0.90678,0.90699,0.90656,0.90681,21920310.0
2009-01-21 01:52:00,0.90678,0.90687,0.90671,0.90686,19706205.0
2009-01-21 01:53:00,0.90668,0.90734,0.90668,0.90687,3527620.0
2009-01-21 01:54:00,0.90682,0.90695,0.90629,0.90629,6799231.0
2009-01-21 01:55:00,0.90615,0.90619,0.90588,0.90588,4186312.0
2009-01-21 01:56:00,0.90619,0.90628,0.90619,0.90621,21109924.0
2009-01-21 01:57:00,0.90594,0.9061,0.90577,0.9061,5043960.0
2009-01-21 01:58:00,0.90627,0.90641,0.90627,0.90634,15553062.0
2009-01-21 01:59:00,0.90634,0.90634,0.9062,0.9062,15331085.0
2009-01-21 02:00:00,0.90589,0.90617,0.9058,0.90601,15936679.0
2009-01-21 02:01:00,0.906,0.90617,0.906,0.90615,15560832.0
2009-01-21 02:02:00,0.90606,0.90621,0.90606,0.90621,5313350.0
2009-01-21 02:03:00,0.90648,0.90648,0.90581,0.90581,19821524.0
2009-01-21 02:04:00,0.9055,0.9055,0.9051,0.9051,3844535.0
2009-01-21 02:05:00,0.90508,0.90543,0.90508,0.90535,6496506.0
2009-01-21 02:06:00,0.90548,0.90579,0.90548,0.90568,3728590.0
2009-01-21 02:07:00,0.90585,0.90588,0.90585,0.90586,17973554.0
2009-01-21 02:08:00,0.90598,0.90598,0.90552,0.90577,22215780.0
2009-01-21 02:09:00,0.90586,0.90608,0.90572,0.90593,17691765.0
2009-01-21 02:10:00,0.90578,0.90603,0.90578,0.90603,11254845.0
2009-01-21 02:11:00,0.90603,0.90626,0.90585,0.90585,15384760.0
2009-01-21 02:12:00,0.90578,0.90592,0.90558,0.90582,34924990.0
2009-01-21 02:13:00,0.90586,0.90593,0.90576,0.90576,7212335.0
2009-01-21 02:14:00,0.90591,0.90611,0.90591,0.90611,6219075.0
2009-01-21 02:15:00,0.90608,0.90635,0.90564,0.90635,5021429.0
2009-01-21 02:16:00,0.90647,0.90656,0.90635,0.90638,17663697.0
2009-01-21 02:17:00,0.90618,0.90618,0.9061,0.90616,39820040.0
2009-01-21 02:18:00,0.90644,0.90676,0.90632,0.90632,15250073.0
2009-01-21 02:19:00,0.90632,0.90689,0.90632,0.90689,16917019.0
2009-01-21 02:20:00,0.90702,0.90707,0.90679,0.90679,21984520.0
2009-01-21 02:21:00,0.90649,0.90657,0.90649,0.90657,6600951.0
2009-01-21 02:22:00,0.90676,0.90697,0.90655,0.90688,16340861.0
2009-01-21 02:23:00,0.90693,0.9074,0.90693,0.90712,17188049.0
2009-01-21 02:24:00,0.90739,0.9074,0.90709,0.90731,1913752.0
2009-01-21 02:25:00,0.90701,0.90701,0.90685,0.90686,33140323.0
2009-01-21 02:26:00,0.90698,0.90698,0.90647,0.90647,6633480.0
2009-01-21 02:27:00,0.90646,0.90692,0.90646,0.90672,21497008.0
2009-01-21 02:28:00,0.90695,0.90695,0.90684,0.90685,14789796.0
2009-01-21 02:29:00,0.9067,0.90677,0.90662,0.90662,39922830.0
2009-01-21 02:30:00,0.90675,0.90686,0.90668,0.90668,17372782.0
2009-01-21 02:31:00,0.90658,0.90667,0.90634,0.90667,9447001.0
2009-01-21 02:32:00,0.90668,0.90668,0.90629,0.90629,1023660.0
2009-01-21 02:33:00,0.90626,0.90649,0.90626,0.90637,880866.0
2009-01-21 02:34:00,0.90653,0.90668,0.90653,0.90653,5818608.0
2009-01-21 02:35:00,0.90653,0.90653,0.90639,0.9065,10390058.0
2009-01-21 02:36:00,0.90647,0.90668,0.90639,0.90668,17498352.0
2009-01-21 02:37:00,0.9067,0.9067,0.90653,0.90655,23949458.0
2009-01-21 02:38:00,0.90659,0.90665,0.90652,0.90665,6339318.0
2009-01-21 02:39:00,0.90665,0.90674,0.90655,0.90664,10095038.0
2009-01-21 02:40:00,0.90637,0.90637,0.90603,0.90623,7455883.0
2009-01-21 02:41:00,0.9062,0.9062,0.90564,0.90564,4658233.0
2009-01-21 02:42:00,0.90547,0.90571,0.90536,0.90559,30749421.0
2009-01-21 02:43:00,0.90557,0.9057,0.9055,0.9057,5214293.0
2009-01-21 02:44:00,0.9057,0.90587,0.90564,0.90587,65758506.0
2009-01-21 02:45:00,0.90582,0.90582,0.90536,0.90538,4833536.0
2009-01-21 02:46:00,0.90517,0.90537,0.90517,0.90537,3875910.0
2009-01-21 02:47:00,0.90539,0.90627,0.90539,0.90627,1498461.0
2009-01-21 02:48:00,0.90611,0.9065,0.90611,0.9062,16112003.0
2009-01-21 02:49:00,0.90632,0.90635,0.90593,0.90629,11202399.0
2009-01-21 02:50:00,0.9062,0.9062,0.90566,0.90592,7169221.0
2009-01-21 02:51:00,0.9059,0.9059,0.90543,0.90577,8074340.0
2009-01-21 02:52:00,0.90569,0.90569,0.90529,0.9054,8600501.0
2009-01-21 02:53:00,0.90507,0.90541,0.90507,0.90541,2136848.0
2009-01-21 02:54:00,0.90566,0.90566,0.90527,0.90566,16431521.0
2009-01-21 02:55:00,0.9053,0.90533,0.90511,0.90533,4612024.0
2009-01-21 02:56:00,0.90565,0.90613,0.90555,0.90606,11418038.0
2009-01-21 02:57:00,0.90583,0.90606,0.90575,0.90606,7958961.0
2009-01-21 02:58:00,0.90629,0.90629,0.9058,0.90611,10487029.0
2009-01-21 02:59:00,0.90604,0.90608,0.90574,0.90593,7099286.0
2009-01-21 03:00:00,0.90588,0.90599,0.90587,0.90599,5799817.0
2009-01-21 03:01:00,0.90601,0.90603,0.90589,0.90603,16041958.0
2009-01-21 03:02:00,0.90591,0.90591,0.9057,0.9057,7459262.0
2009-01-21 03:03:00,0.90576,0.90577,0.90557,0.90576,8377743.0
2009-01-21 03:04:00,0.90582,0.90593,0.90581,0.90593,12177999.0
2009-01-21 03:05:00,0.9059,0.90613,0.90589,0.90613,4962752.0
2009-01-21 03:06:00,0.90615,0.90615,0.90594,0.90613,5077641.0
2009-01-21 03:07:00,0.90589,0.90615,0.90582,0.90587,12796548.0
2009-01-21 03:08:00,0.90573,0.9059,0.9057,0.9057,8705548.0
2009-01-21 03:09:00,0.90559,0.90559,0.90511,0.90511,13079652.0
2009-01-21 03:10:00,0.90512,0.90548,0.90497,0.90497,8694042.0
2009-01-21 03:11:00,0.90509,0.90532,0.90502,0.90525,18759335.0
2009-01-21 03:12:00,0.90527,0.90537,0.90525,0.90537,21631869.0
2009-01-21 03:13:00,0.90537,0.90537,0.9051,0.9051,20336264.0
2009-01-21 03:14:00,0.90527,0.9054,0.90505,0.9054,37519773.0
2009-01-21 03:15:00,0.90517,0.9053,0.905,0.9053,95177243.0
2009-01-21 03:16:00,0.90527,0.90534,0.90515,0.90534,6520064.0
2009-01-21 03:17:00,0.90536,0.9057,0.90536,0.90545,11259444.0
2009-01-21 03:18:00,0.90558,0.90565,0.90557,0.90565,6776333.0
2009-01-21 03:19:00,0.90579,0.90584,0.90564,0.90564,20566166.0
2009-01-21 03:20:00,0.90549,0.90577,0.90549,0.9057,17338844.0
2009-01-21 03:21:00,0.90562,0.90562,0.90522,0.90522,2323650.0
2009-01-21 03:22:00,0.90515,0.90525,0.90501,0.90525,5323805.0
2009-01-21 03:23:00,0.90519,0.90535,0.90519,0.90519,17927627.0
2009-01-21 03:24:00,0.90529,0.90541,0.90511,0.90541,45178204.0
2009-01-21 03:25:00,0.90532,0.90546,0.9053,0.90546,3278387.0
2009-01-21 03:26:00,0.90523,0.90537,0.90509,0.90536,59568064.0
2009-01-21 03:27:00,0.90543,0.90544,0.90513,0.90517,6090637.0
2009-01-21 03:28:00,0.90545,0.90562,0.90524,0.90562,37920965.0
2009-01-21 03:29:00,0.90552,0.90561,0.90536,0.90561,110016270.0
2009-01-21 03:30:00,0.90555,0.9057,0.90552,0.90552,11081396.0
2009-01-21 03:31:00,0.90545,0.90586,0.90545,0.90586,7149296.0
2009-01-21 03:32:00,0.90572,0.90586,0.90572,0.90586,10241440.0
2009-01-21 03:33:00,0.90589,0.90598,0.90577,0.90598,12227916.0
2009-01-21 03:34:00,0.90596,0.90596,0.90576,0.90582,11163640.0
2009-01-21 03:35:00,0.90606,0.90627,0.90606,0.90627,6769401.0
2009-01-21 03:36:00,0.90628,0.90651,0.90628,0.90651,5642638.0
2009-01-21 03:37:00,0.90651,0.90651,0.90639,0.90647,63596666.0
2009-01-21 03:38:00,0.90659,0.90659,0.90638,0.90646,10748959.0
2009-01-21 03:39:00,0.90642,0.90657,0.90642,0.90649,6682564.0
2009-01-21 03:40:00,0.90656,0.90656,0.90639,0.90642,7107730.0
2009-01-21 03:41:00,0.90635,0.90638,0.90621,0.90621,13491323.0
2009-01-21 03:42:00,0.90628,0.90675,0.90628,0.90669,3309742.0
2009-01-21 03:43:00,0.90654,0.90655,0.90636,0.90636,42733724.0
2009-01-21 03:44:00,0.90629,0.90629,0.90621,0.90626,18618907.0
2009-01-21 03:45:00,0.90623,0.90623,0.90585,0.90605,29225795.0
2009-01-21 03:46:00,0.9061,0.90617,0.90583,0.90617,18242335.0
2009-01-21 03:47:00,0.90619,0.90643,0.90619,0.90643,5420086.0
2009-01-21 03:48:00,0.90646,0.9066,0.90646,0.90653,4869985.0
2009-01-21 03:49:00,0.90673,0.90687,0.90645,0.90645,6434306.0
2009-01-21 03:50:00,0.90669,0.90678,0.90664,0.90664,1786840.0
2009-01-21 03:51:00,0.90666,0.90666,0.90608,0.90608,1282014.0
2009-01-21 03:52:00,0.90584,0.90591,0.90576,0.90576,21163780.0
2009-01-21 03:53:00,0.90603,0.90603,0.90582,0.90582,20218077.0
2009-01-21 03:54:00,0.90579,0.90597,0.90579,0.90595,9369493.0
2009-01-21 03:55:00,0.90628,0.90628,0.90617,0.90617,3969628.0
2009-01-21 03:56:00,0.9061,0.9065,0.9058,0.9065,11882250.0
2009-01-21 03:57:00,0.90639,0.90706,0.90639,0.90671,6565005.0
2009-01-21 03:58:00,0.90669,0.90696,0.90669,0.90685,5219776.0
2009-01-21 03:59:00,0.90687,0.90687,0.90624,0.90652,10511132.0
2009-01-21 04:00:00,0.90664,0.90664,0.90654,0.90662,15685597.0
2009-01-21 04:01:00,0.90663,0.90663,0.90627,0.90662,12744605.0
2009-01-21 04:02:00,0.90649,0.9065,0.90558,0.90585,7631706.0
2009-01-21 04:03:00,0.90606,0.90654,0.90606,0.90626,20989791.0
2009-01-21 04:04:00,0.90614,0.90661,0.90599,0.90599,6960455.0
2009-01-21 04:05:00,0.90598,0.90598,0.90558,0.90578,3194791.0
2009-01-21 04:06:00,0.90586,0.90611,0.90586,0.90602,3030424.0
2009-01-21 04:07:00,0.9061,0.90667,0.9061,0.90667,12237244.0
2009-01-21 04:08:00,0.90643,0.90643,0.90615,0.90626,9974505.0
2009-01-21 04:09:00,0.90646,0.90652,0.90645,0.90652,8353347.0
2009-01-21 04:10:00,0.90653,0.90653,0.90614,0.90622,2661615.0
2009-01-21 04:11:00,0.90642,0.90646,0.90609,0.9062,25700344.0
2009-01-21 04:12:00,0.90629,0.90629,0.90569,0.90569,33837985.0
2009-01-21 04:13:00,0.90568,0.90623,0.90568,0.90623,13187113.0
2009-01-21 04:14:00,0.90662,0.90681,0.90653,0.90681,27278477.0
2009-01-21 04:15:00,0.90672,0.90684,0.90655,0.90684,132760021.0
2009-01-21 04:16:00,0.90681,0.90681,0.90652,0.90652,4733000.0
2009-01-21 04:17:00,0.90645,0.90645,0.90637,0.90641,16340316.0
2009-01-21 04:18:00,0.90639,0.9065,0.90639,0.90648,29089340.0
2009-01-21 04:19:00,0.90652,0.90663,0.90646,0.90661,16322744.0
2009-01-21 04:20:00,0.90653,0.90676,0.90653,0.90676,19607790.0
2009-01-21 04:21:00,0.90668,0.90668,0.90611,0.90611,3138443.0
2009-01-21 04:22:00,0.90619,0.90635,0.90619,0.90628,8909641.0
2009-01-21 04:23:00,0.90619,0.90634,0.90619,0.90633,23092315.0
2009-01-21 04:24:00,0.90636,0.90647,0.90614,0.90641,27885727.0
2009-01-21 04:25:00,0.90639,0.90661,0.90639,0.90661,3093012.0
2009-01-21 04:26:00,0.90638,0.90664,0.90637,0.90659,45880438.0
2009-01-21 04:27:00,0.90674,0.90691,0.90662,0.90662,17476039.0
2009-01-21 04:28:00,0.90675,0.90675,0.90635,0.90654,23372224.0
2009-01-21 04:29:00,0.90651,0.9067,0.90648,0.9067,96611970.0
2009-01-21 04:30:00,0.90667,0.90677,0.90651,0.90651,28492212.0
2009-01-21 04:31:00,0.90633,0.90633,0.90599,0.90612,13795864.0
2009-01-21 04:32:00,0.90619,0.90619,0.90604,0.90611,5999340.0
2009-01-21 04:33:00,0.90589,0.90593,0.90552,0.9056,16027196.0
2009-01-21 04:34:00,0.90558,0.90558,0.90536,0.9055,10728662.0
2009-01-21 04:35:00,0.9055,0.9056,0.90537,0.9056,10268053.0
2009-01-21 04:36:00,0.90569,0.90602,0.90569,0.90602,9456915.0
2009-01-21 04:37:00,0.90573,0.90573,0.90546,0.90546,86868331.0
2009-01-21 04:38:00,0.90558,0.90563,0.90548,0.90548,12210184.0
2009-01-21 04:39:00,0.90535,0.90543,0.90534,0.90543,10562273.0
2009-01-21 04:40:00,0.90543,0.90543,0.90445,0.90445,11524601.0
2009-01-21 04:41:00,0.90465,0.90505,0.9046,0.90505,21042769.0
2009-01-21 04:42:00,0.90505,0.90532,0.90505,0.90532,1669532.0
2009-01-21 04:43:00,0.90498,0.90507,0.90467,0.90498,13659444.0
2009-01-21 04:44:00,0.90525,0.90525,0.90498,0.90498,9158080.0
2009-01-21 04:45:00,0.90526,0.90526,0.9047,0.90498,15595575.0
2009-01-21 04:46:00,0.90489,0.90501,0.90447,0.90447,27778721.0
2009-01-21 04:47:00,0.90444,0.90483,0.90444,0.90478,4041688.0
2009-01-21 04:48:00,0.90489,0.90503,0.90489,0.90503,9856491.0
2009-01-21 04:49:00,0.90512,0.90512,0.90486,0.90486,11196933.0
2009-01-21 04:50:00,0.90483,0.90497,0.90454,0.90465,11587547.0
2009-01-21 04:51:00,0.90486,0.9051,0.90486,0.9051,1314545.0
2009-01-21 04:52:00,0.90516,0.90537,0.9051,0.90537,14317236.0
2009-01-21 04:53:00,0.90505,0.90522,0.90455,0.90508,27208908.0
2009-01-21 04:54:00,0.90532,0.90564,0.90525,0.90564,8607193.0
2009-01-21 04:55:00,0.9055,0.9055,0.90516,0.90516,1877697.0
2009-01-21 04:56:00,0.90517,0.90517,0.90473,0.90487,9437564.0
2009-01-21 04:57:00,0.90467,0.90474,0.90443,0.90454,7625209.0
2009-01-21 04:58:00,0.90452,0.90466,0.90452,0.90466,4015656.0
2009-01-21 04:59:00,0.90474,0.90511,0.90473,0.90511,6962163.0
2009-01-21 05:00:00,0.90528,0.90528,0.90486,0.90488,7843149.0
2009-01-21 05:01:00,0.90498,0.90502,0.90456,0.90497,11166099.0
2009-01-21 05:02:00,0.90483,0.90522,0.90483,0.90522,2515181.0
2009-01-21 05:03:00,0.90523,0.90523,0.90489,0.90515,10260258.0
2009-01-21 05:04:00,0.9053,0.90544,0.9053,0.90539,14584676.0
2009-01-21 05:05:00,0.90532,0.90543,0.90532,0.90535,3441741.0
2009-01-21 05:06:00,0.90532,0.90546,0.90523,0.90546,15346763.0
2009-01-21 05:07:00,0.9053,0.90546,0.90515,0.90546,25984849.0
2009-01-21 05:08:00,0.90543,0.90543,0.90512,0.90512,1727662.0
2009-01-21 05:09:00,0.9048,0.90517,0.90465,0.90475,11724982.0
2009-01-21 05:10:00,0.90512,0.90537,0.90512,0.90537,14912685.0
2009-01-21 05:11:00,0.9053,0.9053,0.90514,0.90514,12856660.0
2009-01-21 05:12:00,0.90526,0.90526,0.90496,0.90512,8028663.0
2009-01-21 05:13:00,0.90509,0.90509,0.90456,0.90456,13126453.0
2009-01-21 05:14:00,0.90466,0.90466,0.90382,0.90382,5203846.0
2009-01-21 05:15:00,0.90362,0.90407,0.90362,0.90407,16351376.0
2009-01-21 05:16:00,0.90407,0.90412,0.90398,0.90398,7280968.0
2009-01-21 05:17:00,0.90387,0.90398,0.90386,0.90395,7342893.0
2009-01-21 05:18:00,0.90405,0.90425,0.90405,0.90425,14731528.0
2009-01-21 05:19:00,0.90444,0.90487,0.90444,0.90487,4265542.0
2009-01-21 05:20:00,0.90495,0.90513,0.90448,0.90448,10142412.0
2009-01-21 05:21:00,0.9045,0.90466,0.90427,0.90466,13118812.0
2009-01-21 05:22:00,0.90469,0.90469,0.90446,0.90452,15050340.0
2009-01-21 05:23:00,0.90456,0.90456,0.9043,0.9043,19263532.0
2009-01-21 05:24:00,0.90391,0.90478,0.90391,0.90478,9812281.0
2009-01-21 05:25:00,0.905,0.90514,0.90469,0.90514,10426869.0
2009-01-21 05:26:00,0.905,0.9051,0.90495,0.90495,12257131.0
2009-01-21 05:27:00,0.90504,0.90508,0.90492,0.90492,20265613.0
2009-01-21 05:28:00,0.905,0.90519,0.90497,0.90519,26305419.0
2009-01-21 05:29:00,0.90518,0.90518,0.90479,0.90479,13864835.0
2009-01-21 05:30:00,0.90472,0.90495,0.90472,0.90495,4113467.0
2009-01-21 05:31:00,0.90487,0.90489,0.90472,0.90476,17673802.0
2009-01-21 05:32:00,0.90468,0.90492,0.90455,0.90455,31354392.0
2009-01-21 05:33:00,0.90458,0.90468,0.90449,0.90451,12336456.0
2009-01-21 05:34:00,0.90473,0.90528,0.90473,0.90521,55263946.0
2009-01-21 05:35:00,0.90515,0.90539,0.90511,0.90539,4925163.0
2009-01-21 05:36:00,0.90557,0.90557,0.90536,0.90538,6175284.0
2009-01-21 05:37:00,0.9053,0.90539,0.9053,0.90538,5988260.0
2009-01-21 05:38:00,0.90505,0.90505,0.9047,0.9047,7350753.0
2009-01-21 05:39:00,0.90495,0.90537,0.90468,0.90537,12797529.0
2009-01-21 05:40:00,0.9054,0.90554,0.90539,0.90539,17135656.0
2009-01-21 05:41:00,0.90559,0.90603,0.90554,0.90554,4869974.0
2009-01-21 05:42:00,0.90552,0.90566,0.90548,0.90552,10218986.0
2009-01-21 05:43:00,0.90525,0.90525,0.90495,0.90495,14635899.0
2009-01-21 05:44:00,0.90493,0.90513,0.90493,0.90513,5534358.0
2009-01-21 05:45:00,0.90519,0.90521,0.9051,0.9051,15339094.0
2009-01-21 05:46:00,0.90512,0.9053,0.9042,0.9053,14051666.0
2009-01-21 05:47:00,0.90512,0.90512,0.90496,0.90512,5899725.0
2009-01-21 05:48:00,0.9051,0.90529,0.9051,0.90529,6897618.0
2009-01-21 05:49:00,0.90527,0.90527,0.90511,0.90511,13311934.0
2009-01-21 05:50:00,0.90516,0.90516,0.90487,0.90513,3503350.0
2009-01-21 05:51:00,0.90503,0.90506,0.90497,0.90497,55969765.0
2009-01-21 05:52:00,0.90504,0.90529,0.90504,0.90529,77906683.0
2009-01-21 05:53:00,0.90536,0.90536,0.9052,0.9052,13236599.0
2009-01-21 05:54:00,0.90527,0.90528,0.90507,0.90507,14921552.0
2009-01-21 05:55:00,0.90509,0.90533,0.90494,0.90533,11052776.0
2009-01-21 05:56:00,0.90544,0.90552,0.90524,0.90552,5204278.0
2009-01-21 05:57:00,0.9055,0.90567,0.9055,0.90567,18544225.0
2009-01-21 05:58:00,0.9056,0.90566,0.90559,0.90565,3325721.0
2009-01-21 05:59:00,0.9056,0.90574,0.9056,0.90574,3823589.0
2009-01-21 06:00:00,0.90572,0.90575,0.90565,0.90574,3590890.0
2009-01-21 06:01:00,0.90556,0.90572,0.90549,0.90572,16016833.0
2009-01-21 06:02:00,0.90557,0.90576,0.90557,0.90576,5618692.0
2009-01-21 06:03:00,0.90568,0.90578,0.90556,0.90578,20162545.0
2009-01-21 06:04:00,0.90581,0.90603,0.90581,0.90603,12360378.0
2009-01-21 06:05:00,0.90613,0.90618,0.90587,0.90587,23456496.0
2009-01-21 06:06:00,0.90595,0.9061,0.90594,0.90594,67154394.0
2009-01-21 06:07:00,0.90599,0.90635,0.90599,0.90635,30867273.0
2009-01-21 06:08:00,0.90633,0.90635,0.90585,0.90585,17739770.0
2009-01-21 06:09:00,0.90586,0.90593,0.90579,0.90593,11942659.0
2009-01-21 06:10:00,0.90575,0.90575,0.90554,0.9057,24778015.0
2009-01-21 06:11:00,0.90563,0.90563,0.90555,0.90555,11208293.0
2009-01-21 06:12:00,0.90557,0.90569,0.90532,0.90542,19736030.0
2009-01-21 06:13:00,0.90531,0.90565,0.90522,0.90565,16783625.0
2009-01-21 06:14:00,0.9056,0.9056,0.90533,0.90533,8444052.0
2009-01-21 06:15:00,0.90522,0.90522,0.90502,0.90502,11354064.0
2009-01-21 06:16:00,0.90507,0.9053,0.90507,0.9053,53646755.0
2009-01-21 06:17:00,0.90528,0.90528,0.90521,0.90526,7871718.0
2009-01-21 06:18:00,0.90528,0.90537,0.90511,0.90522,15315975.0
2009-01-21 06:19:00,0.90521,0.90531,0.90521,0.90523,12418643.0
2009-01-21 06:20:00,0.90531,0.90556,0.90531,0.90537,9048861.0
2009-01-21 06:21:00,0.90538,0.90554,0.90534,0.90535,11885933.0
2009-01-21 06:22:00,0.9054,0.90567,0.90525,0.9055,24623459.0
2009-01-21 06:23:00,0.90558,0.9058,0.90546,0.90562,8544212.0
2009-01-21 06:24:00,0.90567,0.9058,0.90567,0.90578,8419291.0
2009-01-21 06:25:00,0.90588,0.90588,0.90544,0.90549,6131148.0
2009-01-21 06:26:00,0.90556,0.9057,0.90556,0.90562,11139454.0
2009-01-21 06:27:00,0.90564,0.90572,0.9055,0.90572,16437518.0
2009-01-21 06:28:00,0.90572,0.90588,0.90572,0.90588,3875602.0
2009-01-21 06:29:00,0.90594,0.90603,0.90588,0.90588,24579771.0
2009-01-21 06:30:00,0.90588,0.90588,0.90518,0.90573,9477325.0
2009-01-21 06:31:00,0.90579,0.90579,0.90557,0.90557,18160124.0
2009-01-21 06:32:00,0.90528,0.90528,0.90482,0.90488,12664014.0
2009-01-21 06:33:00,0.90505,0.90519,0.90463,0.90466,18989027.0
2009-01-21 06:34:00,0.90459,0.90473,0.90445,0.90473,8827463.0
2009-01-21 06:35:00,0.90466,0.90475,0.90458,0.90458,24089180.0
2009-01-21 06:36:00,0.90418,0.90464,0.90367,0.90367,16148286.0
2009-01-21 06:37:00,0.90456,0.90469,0.9045,0.90469,8683870.0
2009-01-21 06:38:00,0.9047,0.90488,0.9047,0.90488,8370106.0
2009-01-21 06:39:00,0.90461,0.90485,0.90455,0.90485,13366855.0
2009-01-21 06:40:00,0.9048,0.90489,0.9047,0.90481,23611884.0
2009-01-21 06:41:00,0.90473,0.90484,0.9038,0.9048,2255363.0
2009-01-21 06:42:00,0.90491,0.90501,0.9049,0.90491,12686816.0
2009-01-21 06:43:00,0.90457,0.90502,0.90457,0.9047,8948664.0
2009-01-21 06:44:00,0.90488,0.90488,0.90462,0.90462,2067869.0
2009-01-21 06:45:00,0.90455,0.90471,0.90455,0.90464,16314508.0
2009-01-21 06:46:00,0.90463,0.90463,0.90433,0.90448,2280769.0
2009-01-21 06:47:00,0.9044,0.90452,0.90416,0.90441,21546963.0
2009-01-21 06:48:00,0.90437,0.90437,0.9038,0.9038,8671826.0
2009-01-21 06:49:00,0.90372,0.90372,0.90327,0.90345,13286184.0
2009-01-21 06:50:00,0.90335,0.90376,0.90331,0.90331,5490187.0
2009-01-21 06:51:00,0.90303,0.90333,0.90303,0.90333,5337963.0
2009-01-21 06:52:00,0.90325,0.90325,0.90305,0.90307,35734742.0
2009-01-21 06:53:00,0.90312,0.90327,0.90305,0.90312,10325550.0
2009-01-21 06:54:00,0.90304,0.90304,0.90281,0.90292,6194784.0
2009-01-21 06:55:00,0.90275,0.90297,0.90275,0.90297,2030371.0
2009-01-21 06:56:00,0.90283,0.90314,0.90277,0.90285,1792540.0
2009-01-21 06:57:00,0.90285,0.90293,0.90283,0.90293,7095866.0
2009-01-21 06:58:00,0.90285,0.90302,0.90285,0.90302,22028840.0
2009-01-21 06:59:00,0.90302,0.90302,0.90263,0.90264,12332692.0
2009-01-21 07:00:00,0.90274,0.90322,0.90274,0.90311,4175138.0
2009-01-21 07:01:00,0.90318,0.90318,0.90305,0.90305,11339907.0
2009-01-21 07:02:00,0.90295,0.90391,0.90293,0.90391,10655737.0
2009-01-21 07:03:00,0.9037,0.9037,0.90314,0.9036,2416567.0
2009-01-21 07:04:00,0.90354,0.90354,0.90309,0.90318,5224212.0
2009-01-21 07:05:00,0.90309,0.90352,0.90307,0.90352,13209853.0
2009-01-21 07:06:00,0.90331,0.90355,0.90325,0.90347,46545271.0
2009-01-21 07:07:00,0.90347,0.90354,0.90331,0.90331,6591308.0
2009-01-21 07:08:00,0.90339,0.90361,0.90339,0.90357,12374840.0
2009-01-21 07:09:00,0.90344,0.90346,0.90334,0.90339,2394612.0
2009-01-21 07:10:00,0.90339,0.90339,0.90308,0.90308,4520096.0
2009-01-21 07:11:00,0.90316,0.90319,0.90308,0.90319,4998770.0
2009-01-21 07:12:00,0.90327,0.90353,0.90327,0.90353,14322396.0
2009-01-21 07:13:00,0.90351,0.90401,0.9034,0.90401,10587679.0
2009-01-21 07:14:00,0.90413,0.90445,0.90413,0.90441,9530016.0
2009-01-21 07:15:00,0.9044,0.9044,0.9039,0.9039,4871328.0
2009-01-21 07:16:00,0.90423,0.90465,0.90423,0.90465,16318711.0
2009-01-21 07:17:00,0.90435,0.90459,0.90415,0.90437,12832396.0
2009-01-21 07:18:00,0.90461,0.90468,0.90434,0.90468,3377597.0
2009-01-21 07:19:00,0.90468,0.90468,0.90434,0.90461,31246236.0
2009-01-21 07:20:00,0.90461,0.9051,0.90461,0.9051,21795539.0
2009-01-21 07:21:00,0.90488,0.90488,0.90452,0.90455,21951079.0
2009-01-21 07:22:00,0.9045,0.9045,0.90432,0.90432,6197491.0
2009-01-21 07:23:00,0.9043,0.9046,0.9043,0.90448,23806419.0
2009-01-21 07:24:00,0.9045,0.90451,0.90443,0.90451,7926029.0
2009-01-21 07:25:00,0.90437,0.9046,0.90437,0.9046,2424807.0
2009-01-21 07:26:00,0.90445,0.90453,0.90422,0.90452,5874902.0
2009-01-21 07:27:00,0.9046,0.9046,0.90448,0.90458,23911633.0
2009-01-21 07:28:00,0.90464,0.90492,0.90464,0.90486,10474507.0
2009-01-21 07:29:00,0.90487,0.90503,0.90487,0.90487,8740293.0
2009-01-21 07:30:00,0.90478,0.90478,0.90462,0.90473,27086667.0
2009-01-21 07:31:00,0.90472,0.90481,0.90464,0.90475,12644432.0
2009-01-21 07:32:00,0.90466,0.90507,0.90447,0.90447,32174439.0
2009-01-21 07:33:00,0.90452,0.90492,0.90441,0.90441,37744009.0
2009-01-21 07:34:00,0.90441,0.90459,0.90424,0.90458,10260700.0
2009-01-21 07:35:00,0.90475,0.9049,0.90468,0.90468,16648277.0
2009-01-21 07:36:00,0.90447,0.90447,0.90395,0.90436,13572276.0
2009-01-21 07:37:00,0.90431,0.90449,0.90431,0.90449,9217219.0
2009-01-21 07:38:00,0.90452,0.90465,0.90452,0.90465,6191065.0
2009-01-21 07:39:00,0.90465,0.90472,0.90461,0.90471,6774285.0
2009-01-21 07:40:00,0.90471,0.90475,0.90457,0.90457,7509436.0
2009-01-21 07:41:00,0.90458,0.90465,0.90455,0.90465,13484695.0
2009-01-21 07:42:00,0.90468,0.90475,0.90465,0.90475,13119253.0
2009-01-21 07:43:00,0.9047,0.9047,0.90464,0.90464,13810578.0
2009-01-21 07:44:00,0.90462,0.90487,0.90462,0.90487,3688279.0
2009-01-21 07:45:00,0.90487,0.90487,0.90455,0.90455,31574782.0
2009-01-21 07:46:00,0.90456,0.90494,0.90456,0.90476,5553321.0
2009-01-21 07:47:00,0.90473,0.90476,0.90445,0.90462,13698938.0
2009-01-21 07:48:00,0.90461,0.90461,0.90424,0.90424,2848189.0
2009-01-21 07:49:00,0.90438,0.90438,0.90413,0.9042,5700922.0
2009-01-21 07:50:00,0.90446,0.90487,0.90368,0.90471,3834621.0
2009-01-21 07:51:00,0.90461,0.90517,0.90461,0.90517,9370306.0
2009-01-21 07:52:00,0.90527,0.90527,0.90486,0.90504,23109188.0
2009-01-21 07:53:00,0.90509,0.90543,0.90498,0.90505,35484045.0
2009-01-21 07:54:00,0.905,0.905,0.90458,0.90458,10389331.0
2009-01-21 07:55:00,0.90443,0.90452,0.90443,0.90443,5101658.0
2009-01-21 07:56:00,0.90443,0.90466,0.90443,0.90445,3648320.0
2009-01-21 07:57:00,0.90445,0.90477,0.90435,0.90477,95962270.0
2009-01-21 07:58:00,0.9045,0.90495,0.9045,0.90495,6758056.0
2009-01-21 07:59:00,0.90508,0.90508,0.9046,0.90481,4841746.0
2009-01-21 08:00:00,0.90486,0.90512,0.90486,0.90508,7583391.0
2009-01-21 08:01:00,0.90499,0.90527,0.90487,0.90516,7798569.0
2009-01-21 08:02:00,0.90532,0.90534,0.90517,0.90517,9897823.0
2009-01-21 08:03:00,0.90504,0.90531,0.90504,0.9053,8419537.0
2009-01-21 08:04:00,0.90535,0.9054,0.90528,0.9054,5923620.0
2009-01-21 08:05:00,0.90518,0.90555,0.90518,0.90533,49068599.0
2009-01-21 08:06:00,0.90516,0.9053,0.90488,0.90527,60455900.0
2009-01-21 08:07:00,0.90526,0.90534,0.90503,0.90503,21196728.0
2009-01-21 08:08:00,0.90528,0.90528,0.90504,0.90512,78168111.0
2009-01-21 08:09:00,0.90504,0.90505,0.90494,0.90499,3016145.0
2009-01-21 08:10:00,0.90502,0.90512,0.9048,0.9048,7776227.0
2009-01-21 08:11:00,0.90479,0.90481,0.90472,0.90481,3433680.0
2009-01-21 08:12:00,0.90473,0.90528,0.90473,0.90528,4681996.0
2009-01-21 08:13:00,0.9055,0.90553,0.90534,0.90545,15319712.0
2009-01-21 08:14:00,0.90529,0.90561,0.90529,0.90553,4257708.0
2009-01-21 08:15:00,0.90542,0.9055,0.90533,0.90541,6196585.0
2009-01-21 08:16:00,0.90547,0.90602,0.90523,0.90583,6993769.0
2009-01-21 08:17:00,0.9059,0.90624,0.90573,0.90608,16867189.0
2009-01-21 08:18:00,0.90605,0.90605,0.90543,0.90562,14126196.0
2009-01-21 08:19:00,0.90556,0.90556,0.90512,0.90537,4516175.0
2009-01-21 08:20:00,0.9053,0.9055,0.9053,0.90544,4835199.0
2009-01-21 08:21:00,0.90531,0.90557,0.90524,0.90557,36417867.0
2009-01-21 08:22:00,0.90547,0.90558,0.90545,0.90558,10583272.0
2009-01-21 08:23:00,0.90583,0.90677,0.90583,0.90677,14948620.0
2009-01-21 08:24:00,0.90654,0.90654,0.90631,0.90631,23683052.0
2009-01-21 08:25:00,0.9062,0.9062,0.90598,0.90598,37860165.0
2009-01-21 08:26:00,0.90595,0.90595,0.9056,0.9056,24538240.0
2009-01-21 08:27:00,0.90535,0.90582,0.90535,0.90557,2340136.0
2009-01-21 08:28:00,0.90568,0.90582,0.90543,0.90543,7006740.0
2009-01-21 08:29:00,0.90545,0.90545,0.90507,0.90507,1014220795.0
2009-01-21 08:30:00,0.9051,0.9051,0.90469,0.90493,4490234.0
2009-01-21 08:31:00,0.90497,0.90505,0.90484,0.90505,4811204.0
2009-01-21 08:32:00,0.90493,0.90493,0.90444,0.90444,61492433.0
2009-01-21 08:33:00,0.90447,0.90447,0.9042,0.90428,5107921.0
2009-01-21 08:34:00,0.90396,0.90396,0.90348,0.90348,21314905.0
2009-01-21 08:35:00,0.90351,0.9039,0.90351,0.90381,6261811.0
2009-01-21 08:36:00,0.904,0.90424,0.904,0.90415,16964615.0
2009-01-21 08:37:00,0.90408,0.90418,0.90405,0.90417,8584894.0
2009-01-21 08:38:00,0.90396,0.90432,0.90396,0.90432,14125303.0
2009-01-21 08:39:00,0.90435,0.90435,0.90415,0.90415,9648082.0
2009-01-21 08:40:00,0.90414,0.90431,0.90391,0.90392,10369879.0
2009-01-21 08:41:00,0.90381,0.90437,0.90381,0.90437,8691090.0
2009-01-21 08:42:00,0.9044,0.90441,0.90425,0.90425,18644700.0
2009-01-21 08:43:00,0.90427,0.90492,0.90427,0.90492,10827194.0
2009-01-21 08:44:00,0.90507,0.90507,0.9048,0.9048,5756339.0
2009-01-21 08:45:00,0.90477,0.90477,0.90426,0.90452,65761472.0
2009-01-21 08:46:00,0.9041,0.9041,0.90362,0.90362,49078707.0
2009-01-21 08:47:00,0.9038,0.9038,0.90283,0.90283,30690446.0
2009-01-21 08:48:00,0.9039,0.90402,0.90357,0.90402,2982741.0
2009-01-21 08:49:00,0.90384,0.90389,0.90365,0.90389,30685767.0
2009-01-21 08:50:00,0.90411,0.90411,0.90344,0.90353,273663585.0
2009-01-21 08:51:00,0.90317,0.90351,0.90317,0.9034,48739739.0
2009-01-21 08:52:00,0.90329,0.90329,0.90287,0.90304,8311852.0
2009-01-21 08:53:00,0.90311,0.90349,0.90311,0.90313,16406973.0
2009-01-21 08:54:00,0.90311,0.90311,0.90301,0.90301,18920504.0
2009-01-21 08:55:00,0.90325,0.90374,0.90325,0.90356,21313975.0
2009-01-21 08:56:00,0.90357,0.90398,0.90357,0.90398,10811427.0
2009-01-21 08:57:00,0.90404,0.90438,0.90404,0.90438,5173176.0
2009-01-21 08:58:00,0.90441,0.90501,0.90441,0.905,12765006.0
2009-01-21 08:59:00,0.90499,0.90499,0.90396,0.90405,5905188.0
2009-01-21 09:00:00,0.90428,0.90455,0.9039,0.9039,106531936.0
2009-01-21 09:01:00,0.90395,0.90395,0.90367,0.90388,11327365.0
2009-01-21 09:02:00,0.90405,0.9041,0.90371,0.90371,4624126.0
2009-01-21 09:03:00,0.90347,0.90371,0.90347,0.90365,1719668.0
2009-01-21 09:04:00,0.9037,0.9037,0.90336,0.90336,38757458.0
2009-01-21 09:05:00,0.90355,0.90392,0.90355,0.90392,21444188.0
2009-01-21 09:06:00,0.90387,0.904,0.90387,0.90394,19705553.0
2009-01-21 09:07:00,0.90407,0.90415,0.90397,0.90399,20180878.0
2009-01-21 09:08:00,0.90389,0.90397,0.90382,0.90397,36307324.0
2009-01-21 09:09:00,0.90407,0.90408,0.904,0.90408,16644273.0
2009-01-21 09:10:00,0.9041,0.9041,0.90389,0.90406,4885281.0
2009-01-21 09:11:00,0.90406,0.90406,0.9039,0.9039,175889610.0
2009-01-21 09:12:00,0.90397,0.90434,0.90397,0.90434,10559080.0
2009-01-21 09:13:00,0.90423,0.90423,0.90395,0.90409,10668252.0
2009-01-21 09:14:00,0.90393,0.90426,0.90391,0.90426,25945206.0
2009-01-21 09:15:00,0.90418,0.90418,0.90375,0.90401,9522703.0
2009-01-21 09:16:00,0.904,0.90428,0.90393,0.90397,70832960.0
2009-01-21 09:17:00,0.90392,0.9042,0.90325,0.90325,633440297.0
2009-01-21 09:18:00,0.90333,0.90415,0.90333,0.90415,6650770.0
2009-01-21 09:19:00,0.90417,0.90454,0.90417,0.90454,4472423.0
2009-01-21 09:20:00,0.9046,0.9046,0.90444,0.90452,19785348.0
2009-01-21 09:21:00,0.90457,0.90463,0.90429,0.90429,31355117.0
2009-01-21 09:22:00,0.90429,0.90435,0.90406,0.90423,257540820.0
2009-01-21 09:23:00,0.90432,0.90456,0.90419,0.90456,7860121.0
2009-01-21 09:24:00,0.90448,0.90472,0.90448,0.90472,8713945.0
2009-01-21 09:25:00,0.90479,0.90485,0.90469,0.90474,26170334.0
2009-01-21 09:26:00,0.90475,0.90514,0.90468,0.90514,24664863.0
2009-01-21 09:27:00,0.9051,0.9051,0.90471,0.90484,25027607.0
2009-01-21 09:28:00,0.90481,0.90481,0.90434,0.90458,44984657.0
2009-01-21 09:29:00,0.9046,0.9046,0.90405,0.90405,8846661.0
2009-01-21 09:30:00,0.90414,0.90442,0.90392,0.90442,3845976.0
2009-01-21 09:31:00,0.90432,0.90465,0.90421,0.90443,27587190.0
2009-01-21 09:32:00,0.90438,0.90461,0.90438,0.90447,12102518.0
2009-01-21 09:33:00,0.90473,0.90492,0.90465,0.90465,1959817.0
2009-01-21 09:34:00,0.90484,0.90484,0.90418,0.90418,27318897.0
2009-01-21 09:35:00,0.90418,0.90475,0.90418,0.90475,18750367.0
2009-01-21 09:36:00,0.90441,0.90464,0.90439,0.90439,8821232.0
2009-01-21 09:37:00,0.90446,0.90481,0.90446,0.90468,16982229.0
2009-01-21 09:38:00,0.90477,0.90506,0.90477,0.90493,139652366.0
2009-01-21 09:39:00,0.90501,0.90517,0.90482,0.90507,30034137.0
2009-01-21 09:40:00,0.90496,0.90531,0.90494,0.90514,41147099.0
2009-01-21 09:41:00,0.90489,0.90489,0.90456,0.90462,25650251.0
2009-01-21 09:42:00,0.90464,0.90509,0.90456,0.90509,6273261.0
2009-01-21 09:43:00,0.90501,0.90501,0.90454,0.90454,2812103.0
2009-01-21 09:44:00,0.90478,0.90478,0.90438,0.90438,12505920.0
2009-01-21 09:45:00,0.90448,0.90458,0.90412,0.90427,1457798.0
2009-01-21 09:46:00,0.90418,0.90434,0.90391,0.90391,52001750.0
2009-01-21 09:47:00,0.90384,0.90384,0.90348,0.90375,7316348.0
2009-01-21 09:48:00,0.90385,0.90385,0.90347,0.90361,2616049.0
2009-01-21 09:49:00,0.90356,0.90375,0.90322,0.90362,1405900.0
2009-01-21 09:50:00,0.90369,0.90369,0.90344,0.90368,11193494.0
2009-01-21 09:51:00,0.90386,0.90414,0.90385,0.90385,9520721.0
2009-01-21 09:52:00,0.90392,0.90442,0.90392,0.90436,13740256.0
2009-01-21 09:53:00,0.90435,0.90435,0.90363,0.90363,25879765.0
2009-01-21 09:54:00,0.90371,0.90371,0.90336,0.90337,19461943.0
2009-01-21 09:55:00,0.90338,0.90338,0.903,0.903,21959029.0
2009-01-21 09:56:00,0.90301,0.90347,0.90301,0.90322,13743124.0
2009-01-21 09:57:00,0.90331,0.90411,0.90331,0.90411,2267188.0
2009-01-21 09:58:00,0.90409,0.90409,0.90372,0.9038,90731212.0
2009-01-21 09:59:00,0.90382,0.90385,0.90365,0.90365,6990509.0
2009-01-21 10:00:00,0.90362,0.90382,0.90362,0.90375,7777719.0
2009-01-21 10:01:00,0.9039,0.9039,0.90341,0.90341,2442091.0
2009-01-21 10:02:00,0.90348,0.90348,0.9032,0.9032,15272128.0
2009-01-21 10:03:00,0.90289,0.90303,0.90289,0.90296,8885484.0
2009-01-21 10:04:00,0.90264,0.90286,0.90264,0.90286,36147791.0
2009-01-21 10:05:00,0.90307,0.90323,0.9029,0.90315,22261388.0
2009-01-21 10:06:00,0.90316,0.90323,0.90304,0.90314,21882431.0
2009-01-21 10:07:00,0.90324,0.90347,0.90323,0.90323,12208594.0
2009-01-21 10:08:00,0.90338,0.90343,0.90323,0.90331,53953311.0
2009-01-21 10:09:00,0.90331,0.90331,0.90283,0.90283,20168599.0
2009-01-21 10:10:00,0.90279,0.90279,0.90208,0.90233,17591768.0
2009-01-21 10:11:00,0.9025,0.90292,0.90242,0.90292,30634200.0
2009-01-21 10:12:00,0.90328,0.90336,0.9031,0.90314,4462293.0
2009-01-21 10:13:00,0.90351,0.90378,0.90351,0.90378,9302112.0
2009-01-21 10:14:00,0.90402,0.90425,0.9039,0.90415,5750372.0
2009-01-21 10:15:00,0.90411,0.90411,0.90301,0.90391,40977510.0
2009-01-21 10:16:00,0.90384,0.90384,0.90341,0.90358,12418653.0
2009-01-21 10:17:00,0.90361,0.90407,0.90361,0.90407,1870853.0
2009-01-21 10:18:00,0.90432,0.9045,0.90423,0.9045,27552824.0
2009-01-21 10:19:00,0.90463,0.90463,0.90419,0.90429,31765242.0
2009-01-21 10:20:00,0.90429,0.9043,0.90405,0.90405,25441988.0
2009-01-21 10:21:00,0.90385,0.9044,0.90385,0.90421,4243846.0
2009-01-21 10:22:00,0.9043,0.9043,0.90349,0.90359,5004810.0
2009-01-21 10:23:00,0.90365,0.90429,0.90365,0.90402,40867458.0
2009-01-21 10:24:00,0.90411,0.90454,0.90411,0.90419,39482607.0
2009-01-21 10:25:00,0.90409,0.90465,0.90409,0.90465,9436120.0
2009-01-21 10:26:00,0.90465,0.90512,0.90465,0.90512,9954387.0
2009-01-21 10:27:00,0.90491,0.90491,0.90411,0.90418,11158659.0
2009-01-21 10:28:00,0.9044,0.9044,0.90407,0.90407,8583416.0
2009-01-21 10:29:00,0.90381,0.90398,0.90374,0.90383,43149487.0
2009-01-21 10:30:00,0.90359,0.90367,0.90355,0.90355,186377764.0
2009-01-21 10:31:00,0.90385,0.90423,0.90382,0.90382,2870401.0
2009-01-21 10:32:00,0.90397,0.90432,0.90391,0.90427,8955422.0
2009-01-21 10:33:00,0.90419,0.90419,0.90352,0.90362,9339539.0
2009-01-21 10:34:00,0.90359,0.9039,0.90359,0.90385,21716242.0
2009-01-21 10:35:00,0.90383,0.904,0.90363,0.90386,8283505.0
2009-01-21 10:36:00,0.90379,0.90379,0.90338,0.90338,1206052.0
2009-01-21 10:37:00,0.90317,0.90341,0.90303,0.90303,16114739.0
2009-01-21 10:38:00,0.90273,0.90321,0.90266,0.90313,7055021.0
2009-01-21 10:39:00,0.90318,0.90318,0.90243,0.90243,12215450.0
2009-01-21 10:40:00,0.90208,0.90216,0.90192,0.90192,9438215.0
2009-01-21 10:41:00,0.90199,0.90263,0.90199,0.90239,35744817.0
2009-01-21 10:42:00,0.90231,0.90289,0.90231,0.90289,2112980.0
2009-01-21 10:43:00,0.90279,0.90317,0.9027,0.9027,31286744.0
2009-01-21 10:44:00,0.90243,0.90282,0.90243,0.90282,187336039.0
2009-01-21 10:45:00,0.90266,0.90286,0.90253,0.90278,15773585.0
2009-01-21 10:46:00,0.90321,0.90397,0.90321,0.90389,148083054.0
2009-01-21 10:47:00,0.90387,0.90406,0.90331,0.90363,85086750.0
2009-01-21 10:48:00,0.90355,0.90355,0.90322,0.90322,6944858.0
2009-01-21 10:49:00,0.90315,0.90315,0.9028,0.9028,8806850.0
2009-01-21 10:50:00,0.90274,0.90274,0.90154,0.90154,20909044.0
2009-01-21 10:51:00,0.90153,0.90201,0.90153,0.90167,14945947.0
2009-01-21 10:52:00,0.90204,0.90237,0.90204,0.90237,98463093.0
2009-01-21 10:53:00,0.90219,0.90219,0.90174,0.90201,27601968.0
2009-01-21 10:54:00,0.90199,0.90222,0.90199,0.90208,3227971.0
2009-01-21 10:55:00,0.90224,0.90258,0.9022,0.90246,5050361.0
2009-01-21 10:56:00,0.90254,0.90347,0.90254,0.90311,39250732.0
2009-01-21 10:57:00,0.90342,0.90443,0.90342,0.904,84892137.0
2009-01-21 10:58:00,0.90429,0.90484,0.90429,0.90465,1393260.0
2009-01-21 10:59:00,0.90454,0.90531,0.90454,0.90507,80255904.0
2009-01-21 11:00:00,0.90515,0.90579,0.90515,0.90558,9973746.0
2009-01-21 11:01:00,0.90537,0.90549,0.90464,0.90474,38011927.0
2009-01-21 11:02:00,0.90497,0.90577,0.90497,0.90549,50635025.0
2009-01-21 11:03:00,0.90561,0.90562,0.90488,0.90488,9740569.0
2009-01-21 11:04:00,0.90508,0.90517,0.90485,0.90485,3102721.0
2009-01-21 11:05:00,0.90458,0.90468,0.90458,0.90468,72254399.0
2009-01-21 11:06:00,0.90435,0.90514,0.90431,0.90506,18293775.0
2009-01-21 11:07:00,0.90517,0.9058,0.90517,0.90541,28159164.0
2009-01-21 11:08:00,0.90511,0.9053,0.90482,0.9053,2611551.0
2009-01-21 11:09:00,0.9052,0.90522,0.90483,0.90483,25086416.0
2009-01-21 11:10:00,0.90452,0.90521,0.90452,0.90521,55108149.0
2009-01-21 11:11:00,0.90537,0.90537,0.90454,0.90494,66716992.0
2009-01-21 11:12:00,0.905,0.9053,0.90492,0.9053,132501600.0
2009-01-21 11:13:00,0.90539,0.90604,0.90539,0.90566,9655261.0
2009-01-21 11:14:00,0.90575,0.90651,0.90575,0.90607,8409599.0
2009-01-21 11:15:00,0.90611,0.90611,0.90572,0.90572,10608155.0
2009-01-21 11:16:00,0.90558,0.9056,0.90518,0.90518,9207359.0
2009-01-21 11:17:00,0.90517,0.90542,0.90494,0.90515,9961299.0
2009-01-21 11:18:00,0.90499,0.90499,0.90479,0.90479,55416540.0
2009-01-21 11:19:00,0.90455,0.90455,0.90402,0.90431,7347118.0
2009-01-21 11:20:00,0.90425,0.90437,0.90399,0.90437,97419674.0
2009-01-21 11:21:00,0.90431,0.90431,0.90357,0.90357,45643226.0
2009-01-21 11:22:00,0.90338,0.90398,0.90335,0.90398,34534668.0
2009-01-21 11:23:00,0.90396,0.90407,0.90374,0.90375,8811403.0
2009-01-21 11:24:00,0.90351,0.90351,0.90307,0.90307,1838186.0
2009-01-21 11:25:00,0.90316,0.9033,0.90292,0.9033,5638655.0
2009-01-21 11:26:00,0.90368,0.90427,0.90368,0.90427,54265496.0
2009-01-21 11:27:00,0.90453,0.90513,0.90417,0.90417,10020252.0
2009-01-21 11:28:00,0.90433,0.90433,0.90333,0.90404,313097033.0
2009-01-21 11:29:00,0.90396,0.90442,0.90376,0.90426,1245454.0
2009-01-21 11:30:00,0.90418,0.90418,0.90378,0.90378,17020267.0
2009-01-21 11:31:00,0.90372,0.90372,0.90335,0.90339,22556581.0
2009-01-21 11:32:00,0.90328,0.90343,0.90291,0.90343,4535135.0
2009-01-21 11:33:00,0.90319,0.90372,0.90319,0.90326,12615145.0
2009-01-21 11:34:00,0.90326,0.90371,0.90326,0.90371,3976151.0
2009-01-21 11:35:00,0.90366,0.90366,0.90322,0.90323,18189470.0
2009-01-21 11:36:00,0.90312,0.90312,0.90255,0.90255,17082331.0
2009-01-21 11:37:00,0.90263,0.90297,0.90263,0.90297,1825121.0
2009-01-21 11:38:00,0.90313,0.90334,0.90289,0.90334,10359306.0
2009-01-21 11:39:00,0.90311,0.90311,0.90273,0.90304,53066769.0
2009-01-21 11:40:00,0.90294,0.90312,0.9025,0.90312,3351025.0
2009-01-21 11:41:00,0.90327,0.90327,0.9028,0.90287,18324950.0
2009-01-21 11:42:00,0.90283,0.90283,0.90203,0.90262,9584774.0
2009-01-21 11:43:00,0.9026,0.90292,0.90247,0.90292,12179553.0
2009-01-21 11:44:00,0.90289,0.9033,0.90289,0.90323,51088440.0
2009-01-21 11:45:00,0.90323,0.90333,0.90305,0.9031,1883662.0
2009-01-21 11:46:00,0.90311,0.90341,0.90302,0.90335,9613934.0
2009-01-21 11:47:00,0.90341,0.90389,0.90341,0.90354,17953410.0
2009-01-21 11:48:00,0.90325,0.90325,0.90248,0.90304,1914162.0
2009-01-21 11:49:00,0.90295,0.90295,0.90224,0.90235,166067786.0
2009-01-21 11:50:00,0.90216,0.9022,0.90185,0.9022,47687776.0
2009-01-21 11:51:00,0.90222,0.90222,0.90181,0.90196,37222348.0
2009-01-21 11:52:00,0.90206,0.90214,0.90183,0.90183,12544135.0
2009-01-21 11:53:00,0.9018,0.90188,0.90172,0.90172,57401001.0
2009-01-21 11:54:00,0.90155,0.90155,0.90093,0.90134,8787807.0
2009-01-21 11:55:00,0.90126,0.90126,0.90088,0.90088,414844240.0
2009-01-21 11:56:00,0.90079,0.90079,0.90054,0.90062,29907900.0
2009-01-21 11:57:00,0.90064,0.90064,0.90015,0.90015,11254242.0
2009-01-21 11:58:00,0.90049,0.90049,0.90004,0.90004,9776098.0
2009-01-21 11:59:00,0.90007,0.90007,0.8994,0.8994,14615694.0
2009-01-21 12:00:00,0.89929,0.89968,0.89929,0.89968,67143974.0
2009-01-21 12:01:00,0.89989,0.90085,0.89989,0.90085,11038098.0
2009-01-21 12:02:00,0.90078,0.90108,0.90059,0.90059,22177400.0
2009-01-21 12:03:00,0.9005,0.90077,0.9005,0.90077,87157504.0
2009-01-21 12:04:00,0.90095,0.9013,0.90095,0.90124,9294883.0
2009-01-21 12:05:00,0.90116,0.90172,0.90116,0.90171,17100990.0
2009-01-21 12:06:00,0.90158,0.90179,0.90157,0.90157,5871800.0
2009-01-21 12:07:00,0.90173,0.90179,0.90144,0.90178,3946884.0
2009-01-21 12:08:00,0.90187,0.90286,0.90187,0.9028,29649747.0
2009-01-21 12:09:00,0.9029,0.90332,0.90279,0.90332,8052193.0
2009-01-21 12:10:00,0.90338,0.90338,0.90266,0.90266,173963520.0
2009-01-21 12:11:00,0.90238,0.90273,0.90238,0.90273,53956548.0
2009-01-21 12:12:00,0.90261,0.90309,0.90261,0.90283,11488945.0
2009-01-21 12:13:00,0.90261,0.90316,0.90261,0.90302,7029967.0
2009-01-21 12:14:00,0.90287,0.90288,0.90227,0.90288,89497128.0
2009-01-21 12:15:00,0.90285,0.90295,0.90249,0.90295,6275985.0
2009-01-21 12:16:00,0.90286,0.90302,0.90286,0.90302,39856551.0
2009-01-21 12:17:00,0.90287,0.90311,0.90237,0.90311,56616656.0
2009-01-21 12:18:00,0.90322,0.90362,0.90291,0.90314,15364913.0
2009-01-21 12:19:00,0.90314,0.90322,0.90287,0.90313,4890050.0
2009-01-21 12:20:00,0.90312,0.90312,0.90304,0.90304,2807509.0
2009-01-21 12:21:00,0.90311,0.90315,0.90303,0.90311,48268892.0
2009-01-21 12:22:00,0.90306,0.90327,0.90305,0.90305,6012189.0
2009-01-21 12:23:00,0.90347,0.90426,0.90347,0.90373,36946979.0
2009-01-21 12:24:00,0.90409,0.90416,0.90377,0.90377,7220286.0
2009-01-21 12:25:00,0.90377,0.90377,0.90311,0.90311,18234386.0
2009-01-21 12:26:00,0.903,0.90365,0.903,0.90365,19398237.0
2009-01-21 12:27:00,0.90387,0.9044,0.90376,0.9044,3568599.0
2009-01-21 12:28:00,0.90441,0.90519,0.90441,0.90471,52460493.0
2009-01-21 12:29:00,0.9048,0.9048,0.90324,0.90406,347114170.0
2009-01-21 12:30:00,0.90338,0.90498,0.90338,0.90407,88649918.0
2009-01-21 12:31:00,0.90395,0.90519,0.90395,0.9049,13354956.0
2009-01-21 12:32:00,0.90475,0.90475,0.90449,0.90458,4883526.0
2009-01-21 12:33:00,0.90487,0.90517,0.90473,0.90481,42391944.0
2009-01-21 12:34:00,0.90477,0.90488,0.90464,0.90481,81424548.0
2009-01-21 12:35:00,0.9049,0.90497,0.90425,0.90425,43825457.0
2009-01-21 12:36:00,0.90446,0.90501,0.90446,0.90481,38193542.0
2009-01-21 12:37:00,0.90487,0.90487,0.90472,0.90472,6151971.0
2009-01-21 12:38:00,0.9047,0.90502,0.9047,0.90489,19500992.0
2009-01-21 12:39:00,0.90493,0.90504,0.90493,0.90503,118806408.0
2009-01-21 12:40:00,0.90498,0.90498,0.90409,0.90409,8538765.0
2009-01-21 12:41:00,0.9041,0.90423,0.90395,0.90395,6841628.0
2009-01-21 12:42:00,0.90402,0.90435,0.90402,0.90419,38834672.0
2009-01-21 12:43:00,0.90427,0.90435,0.90405,0.90405,39831886.0
2009-01-21 12:44:00,0.90396,0.90478,0.90396,0.9045,47762649.0
2009-01-21 12:45:00,0.90425,0.90547,0.90425,0.90469,17971856.0
2009-01-21 12:46:00,0.90469,0.90491,0.90454,0.90491,32572935.0
2009-01-21 12:47:00,0.90484,0.9049,0.90436,0.90436,34073430.0
2009-01-21 12:48:00,0.90429,0.90429,0.90374,0.90377,7405540.0
2009-01-21 12:49:00,0.90367,0.90392,0.90367,0.90392,18740618.0
2009-01-21 12:50:00,0.90393,0.9041,0.90305,0.90391,17552791.0
2009-01-21 12:51:00,0.9039,0.90504,0.9039,0.90504,16727084.0
2009-01-21 12:52:00,0.90536,0.90536,0.90421,0.90421,24795368.0
2009-01-21 12:53:00,0.90445,0.90508,0.90445,0.90508,54550450.0
2009-01-21 12:54:00,0.90501,0.90527,0.90495,0.90527,23356700.0
2009-01-21 12:55:00,0.90542,0.90542,0.90454,0.90462,12228804.0
2009-01-21 12:56:00,0.90447,0.90447,0.90402,0.90407,27365728.0
2009-01-21 12:57:00,0.90407,0.90446,0.90407,0.90425,25982432.0
2009-01-21 12:58:00,0.9043,0.90495,0.9043,0.90495,26111536.0
2009-01-21 12:59:00,0.90486,0.90486,0.90479,0.90484,4718907.0
2009-01-21 13:00:00,0.90477,0.90483,0.90469,0.90483,10136063.0
2009-01-21 13:01:00,0.90465,0.90465,0.90434,0.90443,84451500.0
2009-01-21 13:02:00,0.90464,0.90464,0.90412,0.9042,4247570.0
2009-01-21 13:03:00,0.90427,0.90475,0.90427,0.90446,25426800.0
2009-01-21 13:04:00,0.90446,0.90446,0.90409,0.90409,7757712.0
2009-01-21 13:05:00,0.90405,0.90405,0.90354,0.90377,26461632.0
2009-01-21 13:06:00,0.90388,0.90454,0.90387,0.90454,33398813.0
2009-01-21 13:07:00,0.90464,0.90464,0.90419,0.90444,34159174.0
2009-01-21 13:08:00,0.90438,0.90438,0.90401,0.90401,12316722.0
2009-01-21 13:09:00,0.90423,0.90435,0.90412,0.90428,8759266.0
2009-01-21 13:10:00,0.90414,0.90434,0.90402,0.90402,31340871.0
2009-01-21 13:11:00,0.90414,0.90418,0.90399,0.90399,33614971.0
2009-01-21 13:12:00,0.90399,0.90406,0.90369,0.90369,17310405.0
2009-01-21 13:13:00,0.90369,0.90395,0.90369,0.90395,19270713.0
2009-01-21 13:14:00,0.90404,0.90471,0.90404,0.90471,27915030.0
2009-01-21 13:15:00,0.90463,0.90463,0.90402,0.90402,209295908.0
2009-01-21 13:16:00,0.90422,0.90422,0.90357,0.90357,35666048.0
2009-01-21 13:17:00,0.90357,0.9038,0.90328,0.9038,39202425.0
2009-01-21 13:18:00,0.904,0.90414,0.90379,0.90414,83715904.0
2009-01-21 13:19:00,0.90424,0.90424,0.90366,0.90394,91743756.0
2009-01-21 13:20:00,0.90389,0.90389,0.90335,0.90335,17170752.0
2009-01-21 13:21:00,0.90343,0.9035,0.90334,0.90339,79679537.0
2009-01-21 13:22:00,0.90355,0.90355,0.90329,0.9033,15667265.0
2009-01-21 13:23:00,0.90342,0.90342,0.9031,0.90337,44990330.0
2009-01-21 13:24:00,0.90351,0.90398,0.90342,0.90393,92962170.0
2009-01-21 13:25:00,0.90411,0.90441,0.90411,0.90441,44433774.0
2009-01-21 13:26:00,0.90441,0.90455,0.90441,0.90449,55339515.0
2009-01-21 13:27:00,0.90454,0.905,0.90454,0.905,57920360.0
2009-01-21 13:28:00,0.90505,0.90524,0.90491,0.90514,2188480.0
2009-01-21 13:29:00,0.90514,0.90531,0.90513,0.90513,46363644.0
2009-01-21 13:30:00,0.90512,0.90531,0.90512,0.90531,50249376.0
2009-01-21 13:31:00,0.90493,0.90503,0.90493,0.90493,15807096.0
2009-01-21 13:32:00,0.90495,0.90536,0.90495,0.90536,24666814.0
2009-01-21 13:33:00,0.90541,0.9059,0.90541,0.90567,27717312.0
2009-01-21 13:34:00,0.90567,0.90575,0.90552,0.90552,7087669.0
2009-01-21 13:35:00,0.90522,0.90523,0.90513,0.90516,9029979.0
2009-01-21 13:36:00,0.9052,0.90534,0.90518,0.90518,55968369.0
2009-01-21 13:37:00,0.90521,0.90556,0.90521,0.90555,82435716.0
2009-01-21 13:38:00,0.90546,0.90595,0.90546,0.9058,2611460.0
2009-01-21 13:39:00,0.90571,0.9058,0.9056,0.90563,1989600.0
2009-01-21 13:40:00,0.9056,0.9056,0.90512,0.90526,3077049.0
2009-01-21 13:41:00,0.9049,0.90498,0.90404,0.90451,65466080.0
2009-01-21 13:42:00,0.90445,0.90451,0.90441,0.90444,41985108.0
2009-01-21 13:43:00,0.90446,0.90496,0.90416,0.90496,20374388.0
2009-01-21 13:44:00,0.90486,0.90499,0.90481,0.90498,146594434.0
2009-01-21 13:45:00,0.90493,0.90493,0.90459,0.90481,9838933.0
2009-01-21 13:46:00,0.90474,0.90481,0.90432,0.9046,5613673.0
2009-01-21 13:47:00,0.90435,0.9048,0.90435,0.9048,55012668.0
2009-01-21 13:48:00,0.9047,0.90482,0.9047,0.90479,12340949.0
2009-01-21 13:49:00,0.90477,0.90484,0.90475,0.90475,21948558.0
2009-01-21 13:50:00,0.90473,0.9048,0.90471,0.9048,36803536.0
2009-01-21 13:51:00,0.90487,0.90495,0.9048,0.9048,10675457.0
2009-01-21 13:52:00,0.90482,0.90512,0.90482,0.90512,4090098.0
2009-01-21 13:53:00,0.90515,0.90515,0.90495,0.9051,23687948.0
2009-01-21 13:54:00,0.9053,0.9053,0.90468,0.90468,2453042.0
2009-01-21 13:55:00,0.90469,0.90492,0.90469,0.90492,15131529.0
2009-01-21 13:56:00,0.90499,0.90547,0.90499,0.90547,13688028.0
2009-01-21 13:57:00,0.90549,0.90595,0.90549,0.90585,27515740.0
2009-01-21 13:58:00,0.90586,0.90586,0.90547,0.90547,76795750.0
2009-01-21 13:59:00,0.90555,0.90575,0.90555,0.90575,181914824.0
2009-01-21 14:00:00,0.90598,0.9067,0.90598,0.90629,21534944.0
2009-01-21 14:01:00,0.90635,0.90695,0.90635,0.90657,12206980.0
2009-01-21 14:02:00,0.90657,0.90667,0.90657,0.90662,17348010.0
2009-01-21 14:03:00,0.90695,0.90722,0.90695,0.90722,12137984.0
2009-01-21 14:04:00,0.90707,0.90712,0.90689,0.90698,17880557.0
2009-01-21 14:05:00,0.90693,0.90693,0.90609,0.90609,17523685.0
2009-01-21 14:06:00,0.9061,0.9061,0.90601,0.90601,4651998.0
2009-01-21 14:07:00,0.90579,0.90603,0.90572,0.90587,134214460.0
2009-01-21 14:08:00,0.90609,0.90609,0.9056,0.9056,8486355.0
2009-01-21 14:09:00,0.90553,0.90563,0.90547,0.90563,5635560.0
2009-01-21 14:10:00,0.90563,0.90572,0.9056,0.9056,11604600.0
2009-01-21 14:11:00,0.90563,0.90563,0.90545,0.90555,8840370.0
2009-01-21 14:12:00,0.90555,0.90555,0.90526,0.90526,53884906.0
2009-01-21 14:13:00,0.90522,0.90544,0.90489,0.90544,35611605.0
2009-01-21 14:14:00,0.90542,0.90562,0.90542,0.90562,17599548.0
2009-01-21 14:15:00,0.90562,0.90568,0.90496,0.90496,15327158.0
2009-01-21 14:16:00,0.9049,0.9049,0.90461,0.90481,5912184.0
2009-01-21 14:17:00,0.90475,0.90475,0.90397,0.9043,2551473.0
2009-01-21 14:18:00,0.90423,0.90423,0.90374,0.90394,24711560.0
2009-01-21 14:19:00,0.90386,0.90386,0.90342,0.90347,18493045.0
2009-01-21 14:20:00,0.90355,0.90389,0.90355,0.90366,49929548.0
2009-01-21 14:21:00,0.90395,0.90421,0.90388,0.90421,148244976.0
2009-01-21 14:22:00,0.90427,0.9045,0.90421,0.9045,9929832.0
2009-01-21 14:23:00,0.90455,0.90475,0.90451,0.90466,12807372.0
2009-01-21 14:24:00,0.90453,0.90468,0.90438,0.90438,22435677.0
2009-01-21 14:25:00,0.90415,0.90415,0.90393,0.90393,13989921.0
2009-01-21 14:26:00,0.90362,0.90413,0.90362,0.9039,11488806.0
2009-01-21 14:27:00,0.90392,0.90413,0.90392,0.90413,3353112.0
2009-01-21 14:28:00,0.90414,0.90443,0.90414,0.90443,8794776.0
2009-01-21 14:29:00,0.90446,0.90476,0.90438,0.90476,44058288.0
2009-01-21 14:30:00,0.90466,0.90487,0.90456,0.90487,5675882.0
2009-01-21 14:31:00,0.90469,0.90469,0.90421,0.90421,3328344.0
2009-01-21 14:32:00,0.90432,0.90476,0.90432,0.90476,8317163.0
2009-01-21 14:33:00,0.90463,0.90463,0.90394,0.90409,34226270.0
2009-01-21 14:34:00,0.90413,0.90448,0.90413,0.90438,8747494.0
2009-01-21 14:35:00,0.90424,0.90441,0.9041,0.90441,22480115.0
2009-01-21 14:36:00,0.9044,0.90441,0.90424,0.90441,51191952.0
2009-01-21 14:37:00,0.90435,0.90472,0.90435,0.90472,100061771.0
2009-01-21 14:38:00,0.90479,0.90503,0.90479,0.90489,312299589.0
2009-01-21 14:39:00,0.90474,0.90474,0.90443,0.90443,13386864.0
2009-01-21 14:40:00,0.90443,0.90443,0.90419,0.90419,40433256.0
2009-01-21 14:41:00,0.90382,0.90388,0.90335,0.90388,73723306.0
2009-01-21 14:42:00,0.90373,0.90373,0.9035,0.9035,9712521.0
2009-01-21 14:43:00,0.90333,0.90385,0.90333,0.90385,6863955.0
2009-01-21 14:44:00,0.90388,0.90421,0.90386,0.90386,25725684.0
2009-01-21 14:45:00,0.90393,0.90393,0.90362,0.90362,4392954.0
2009-01-21 14:46:00,0.90364,0.90368,0.90336,0.90344,21405258.0
2009-01-21 14:47:00,0.90349,0.90387,0.90346,0.90387,7662338.0
2009-01-21 14:48:00,0.90384,0.90389,0.90376,0.90382,5146526.0
2009-01-21 14:49:00,0.90385,0.90403,0.90385,0.90403,8553524.0
2009-01-21 14:50:00,0.90388,0.90412,0.90388,0.90412,53213031.0
2009-01-21 14:51:00,0.90422,0.90422,0.90365,0.90365,24709050.0
2009-01-21 14:52:00,0.90329,0.90347,0.90326,0.90326,160771324.0
2009-01-21 14:53:00,0.90319,0.90347,0.90318,0.90346,81906010.0
2009-01-21 14:54:00,0.9035,0.9035,0.90307,0.90341,43745317.0
2009-01-21 14:55:00,0.9034,0.90381,0.9034,0.90359,18666959.0
2009-01-21 14:56:00,0.90364,0.90364,0.90316,0.90316,25645960.0
2009-01-21 14:57:00,0.90316,0.90333,0.90307,0.90333,22536713.0
2009-01-21 14:58:00,0.90331,0.90355,0.90331,0.90355,27523893.0
2009-01-21 14:59:00,0.90352,0.90391,0.90347,0.90347,7560644.0
2009-01-21 15:00:00,0.90314,0.90314,0.90208,0.90245,47236494.0
2009-01-21 15:01:00,0.9024,0.9024,0.90148,0.90192,30427989.0
2009-01-21 15:02:00,0.90204,0.90231,0.90204,0.90212,5207349.0
2009-01-21 15:03:00,0.90223,0.90223,0.90199,0.90207,11552120.0
2009-01-21 15:04:00,0.90197,0.90215,0.90197,0.90204,95633600.0
2009-01-21 15:05:00,0.90204,0.90206,0.90181,0.902,56277156.0
2009-01-21 15:06:00,0.90208,0.90224,0.90208,0.90217,20707560.0
2009-01-21 15:07:00,0.90215,0.90238,0.90215,0.90238,7107920.0
2009-01-21 15:08:00,0.90232,0.90238,0.90224,0.90238,6180725.0
2009-01-21 15:09:00,0.90254,0.90254,0.90191,0.90213,32241350.0
2009-01-21 15:10:00,0.90213,0.90245,0.90207,0.90207,3289546.0
2009-01-21 15:11:00,0.90192,0.90205,0.90192,0.90192,7962264.0
2009-01-21 15:12:00,0.9019,0.90199,0.90182,0.90182,9338840.0
2009-01-21 15:13:00,0.90168,0.90213,0.90168,0.90213,18645525.0
2009-01-21 15:14:00,0.90227,0.90288,0.90227,0.90288,60219395.0
2009-01-21 15:15:00,0.90295,0.90295,0.90247,0.90247,64194220.0
2009-01-21 15:16:00,0.90256,0.90294,0.90248,0.90294,41450570.0
2009-01-21 15:17:00,0.90294,0.903,0.90286,0.903,50704809.0
2009-01-21 15:18:00,0.90301,0.90333,0.90301,0.90305,45878473.0
2009-01-21 15:19:00,0.90269,0.90311,0.90269,0.90311,47321414.0
2009-01-21 15:20:00,0.90303,0.90333,0.90303,0.90333,42487480.0
2009-01-21 15:21:00,0.90349,0.90392,0.90334,0.90384,51441921.0
2009-01-21 15:22:00,0.90404,0.90466,0.90404,0.90466,33997365.0
2009-01-21 15:23:00,0.90476,0.90476,0.90447,0.90468,17812177.0
2009-01-21 15:24:00,0.90436,0.90464,0.90436,0.90457,1116232.0
2009-01-21 15:25:00,0.90465,0.90488,0.90453,0.90453,3116080.0
2009-01-21 15:26:00,0.90452,0.90466,0.90438,0.90466,27898949.0
2009-01-21 15:27:00,0.90459,0.90475,0.90436,0.90468,46944696.0
2009-01-21 15:28:00,0.90473,0.90539,0.90473,0.9052,15500107.0
2009-01-21 15:29:00,0.9051,0.90551,0.90413,0.90551,79570331.0
2009-01-21 15:30:00,0.90535,0.90535,0.90416,0.90513,25415357.0
2009-01-21 15:31:00,0.90531,0.90548,0.90523,0.90538,57387772.0
2009-01-21 15:32:00,0.90554,0.9057,0.90554,0.90554,36105732.0
2009-01-21 15:33:00,0.90553,0.90553,0.90522,0.9053,6210399.0
2009-01-21 15:34:00,0.9053,0.90537,0.90527,0.90527,89119765.0
2009-01-21 15:35:00,0.90529,0.906,0.90529,0.906,6036696.0
2009-01-21 15:36:00,0.906,0.90629,0.906,0.90607,14374564.0
2009-01-21 15:37:00,0.90617,0.90617,0.90558,0.90558,85035754.0
2009-01-21 15:38:00,0.9059,0.9059,0.90516,0.90516,60026588.0
2009-01-21 15:39:00,0.90531,0.90548,0.90518,0.90539,93052947.0
2009-01-21 15:40:00,0.9057,0.90617,0.9057,0.90609,19382685.0
2009-01-21 15:41:00,0.90601,0.90613,0.90601,0.90601,4589724.0
2009-01-21 15:42:00,0.90614,0.90625,0.90595,0.90595,53350137.0
2009-01-21 15:43:00,0.90588,0.90617,0.90588,0.90617,15093025.0
2009-01-21 15:44:00,0.90624,0.9064,0.90624,0.9064,4553060.0
2009-01-21 15:45:00,0.90647,0.90655,0.90555,0.90563,9785750.0
2009-01-21 15:46:00,0.90557,0.90557,0.90493,0.90505,361846199.0
2009-01-21 15:47:00,0.9052,0.9052,0.90506,0.90515,20976990.0
2009-01-21 15:48:00,0.90493,0.90516,0.90493,0.90514,8221241.0
2009-01-21 15:49:00,0.90521,0.90529,0.90496,0.90496,50789166.0
2009-01-21 15:50:00,0.90502,0.90525,0.90485,0.90516,8003859.0
2009-01-21 15:51:00,0.90507,0.90515,0.90502,0.90502,35717525.0
2009-01-21 15:52:00,0.905,0.905,0.9046,0.9046,54312160.0
2009-01-21 15:53:00,0.90473,0.90473,0.90419,0.90419,6976056.0
2009-01-21 15:54:00,0.90424,0.90453,0.90424,0.90453,91165683.0
2009-01-21 15:55:00,0.90443,0.90479,0.90443,0.90479,13965660.0
2009-01-21 15:56:00,0.90487,0.90512,0.90482,0.90512,46711040.0
2009-01-21 15:57:00,0.90528,0.90528,0.90511,0.90511,9246289.0
2009-01-21 15:58:00,0.9052,0.90552,0.9052,0.90552,11609325.0
2009-01-21 15:59:00,0.9056,0.9056,0.90479,0.90496,46777980.0
2009-01-21 16:00:00,0.90491,0.90491,0.90455,0.90467,6163605.0
2009-01-21 16:01:00,0.90461,0.90461,0.90445,0.90453,8086372.0
2009-01-21 16:02:00,0.90438,0.9044,0.90432,0.9044,21261548.0
2009-01-21 16:03:00,0.90449,0.90463,0.90415,0.90415,243824426.0
2009-01-21 16:04:00,0.90397,0.90402,0.90383,0.90402,11209830.0
2009-01-21 16:05:00,0.90402,0.90445,0.90395,0.90445,70079498.0
2009-01-21 16:06:00,0.90446,0.90482,0.90445,0.90482,2594680.0
2009-01-21 16:07:00,0.90481,0.90481,0.90463,0.90463,14874320.0
2009-01-21 16:08:00,0.90473,0.90473,0.90432,0.90432,56058406.0
2009-01-21 16:09:00,0.9043,0.90447,0.90429,0.90431,8881507.0
2009-01-21 16:10:00,0.90426,0.90445,0.90426,0.90429,26022075.0
2009-01-21 16:11:00,0.90445,0.90445,0.90411,0.90434,28650000.0
2009-01-21 16:12:00,0.90439,0.90469,0.90435,0.90469,14955796.0
2009-01-21 16:13:00,0.90469,0.90552,0.90469,0.90496,62386010.0
2009-01-21 16:14:00,0.90492,0.90606,0.90492,0.90606,172828687.0
2009-01-21 16:15:00,0.90599,0.90619,0.90577,0.90577,21571880.0
2009-01-21 16:16:00,0.90562,0.9057,0.90545,0.90562,535565770.0
2009-01-21 16:17:00,0.90571,0.90591,0.90571,0.90583,99708111.0
2009-01-21 16:18:00,0.90557,0.90557,0.90541,0.90557,10699297.0
2009-01-21 16:19:00,0.90564,0.90564,0.90547,0.90562,157958424.0
2009-01-21 16:20:00,0.90564,0.90564,0.90491,0.90504,35326675.0
2009-01-21 16:21:00,0.90495,0.90495,0.90449,0.90465,153121480.0
2009-01-21 16:22:00,0.90457,0.90465,0.90397,0.90397,54881862.0
2009-01-21 16:23:00,0.90401,0.90405,0.90385,0.90392,16016555.0
2009-01-21 16:24:00,0.90407,0.90467,0.90399,0.90431,7856079.0
2009-01-21 16:25:00,0.9044,0.90488,0.9044,0.90465,87763165.0
2009-01-21 16:26:00,0.9048,0.90496,0.90475,0.90475,25052369.0
2009-01-21 16:27:00,0.90482,0.9049,0.90468,0.90468,38869246.0
2009-01-21 16:28:00,0.90489,0.90551,0.90489,0.90551,14796320.0
2009-01-21 16:29:00,0.90573,0.90644,0.90573,0.90638,22531392.0
2009-01-21 16:30:00,0.90636,0.90656,0.90628,0.90628,32352288.0
2009-01-21 16:31:00,0.90598,0.90598,0.90497,0.90516,67543674.0
2009-01-21 16:32:00,0.90516,0.90523,0.90491,0.90491,24659128.0
2009-01-21 16:33:00,0.90519,0.90551,0.905,0.90515,61047998.0
2009-01-21 16:34:00,0.90529,0.90535,0.90512,0.90517,23682781.0
2009-01-21 16:35:00,0.90498,0.90518,0.90489,0.90518,5243614.0
2009-01-21 16:36:00,0.90551,0.90584,0.90528,0.90584,4762108.0
2009-01-21 16:37:00,0.90568,0.9067,0.90568,0.9064,19816506.0
2009-01-21 16:38:00,0.90653,0.90698,0.90653,0.90698,31655694.0
2009-01-21 16:39:00,0.90702,0.90705,0.9069,0.90697,3976715.0
2009-01-21 16:40:00,0.90715,0.90731,0.90696,0.90696,63582882.0
2009-01-21 16:41:00,0.90713,0.90771,0.90713,0.90754,79660500.0
2009-01-21 16:42:00,0.90763,0.90779,0.90729,0.90729,10815744.0
2009-01-21 16:43:00,0.90745,0.9078,0.90745,0.90756,82830735.0
2009-01-21 16:44:00,0.90772,0.90772,0.90701,0.9072,24007038.0
2009-01-21 16:45:00,0.90709,0.90716,0.90708,0.90715,50157045.0
2009-01-21 16:46:00,0.90715,0.90725,0.90708,0.90708,89249246.0
2009-01-21 16:47:00,0.90718,0.90718,0.90708,0.90713,21718335.0
2009-01-21 16:48:00,0.90697,0.90724,0.90697,0.90724,20009640.0
2009-01-21 16:49:00,0.90746,0.90746,0.90653,0.9069,22078125.0
2009-01-21 16:50:00,0.90687,0.90687,0.9057,0.90593,80913400.0
2009-01-21 16:51:00,0.90609,0.90624,0.90605,0.90606,90760320.0
2009-01-21 16:52:00,0.906,0.90678,0.906,0.90661,93481152.0
2009-01-21 16:53:00,0.90667,0.90678,0.90662,0.90671,10678372.0
2009-01-21 16:54:00,0.90662,0.90678,0.90653,0.90678,62318230.0
2009-01-21 16:55:00,0.90682,0.90713,0.90682,0.90697,31429518.0
2009-01-21 16:56:00,0.90698,0.90708,0.90698,0.90708,44075889.0
2009-01-21 16:57:00,0.90713,0.90782,0.90713,0.90764,221552262.0
2009-01-21 16:58:00,0.90739,0.90822,0.90739,0.90822,17173777.0
2009-01-21 16:59:00,0.90822,0.90832,0.90793,0.90793,79177798.0
2009-01-21 17:00:00,0.90802,0.90822,0.90791,0.90791,86499456.0
2009-01-21 17:01:00,0.90795,0.90834,0.9078,0.90813,38455344.0
2009-01-21 17:02:00,0.90799,0.908,0.90775,0.90797,36494104.0
2009-01-21 17:03:00,0.90804,0.90826,0.90804,0.90805,18818023.0
2009-01-21 17:04:00,0.90798,0.90836,0.9079,0.90836,244437515.0
2009-01-21 17:05:00,0.90837,0.90837,0.90811,0.90834,59527845.0
2009-01-21 17:06:00,0.90862,0.90889,0.90839,0.90839,52397257.0
2009-01-21 17:07:00,0.90826,0.90834,0.90796,0.90809,21267870.0
2009-01-21 17:08:00,0.90779,0.90788,0.9075,0.90769,28190616.0
2009-01-21 17:09:00,0.908,0.90839,0.90794,0.90839,72607395.0
2009-01-21 17:10:00,0.90842,0.90842,0.90773,0.90806,4128481.0
2009-01-21 17:11:00,0.90819,0.90865,0.90819,0.90858,30237880.0
2009-01-21 17:12:00,0.90858,0.90866,0.90857,0.90864,3970848.0
2009-01-21 17:13:00,0.90843,0.90843,0.90728,0.90773,64861160.0
2009-01-21 17:14:00,0.90767,0.90767,0.90677,0.90706,51985792.0
2009-01-21 17:15:00,0.90693,0.90775,0.90693,0.90775,94139718.0
2009-01-21 17:16:00,0.90775,0.90832,0.90775,0.90779,34927116.0
2009-01-21 17:17:00,0.9076,0.90798,0.9076,0.90798,28555774.0
2009-01-21 17:18:00,0.9083,0.90919,0.9083,0.90919,64028687.0
2009-01-21 17:19:00,0.9093,0.90966,0.9093,0.90966,38333114.0
2009-01-21 17:20:00,0.90972,0.90972,0.90942,0.90972,34210176.0
2009-01-21 17:21:00,0.90963,0.91052,0.90963,0.91052,32237057.0
2009-01-21 17:22:00,0.91068,0.91068,0.91011,0.91011,24701102.0
2009-01-21 17:23:00,0.91008,0.91008,0.90988,0.90988,52379052.0
2009-01-21 17:24:00,0.90993,0.90993,0.9095,0.90982,2353375.0
2009-01-21 17:25:00,0.90968,0.90968,0.90913,0.90925,13024199.0
2009-01-21 17:26:00,0.90936,0.90975,0.90936,0.90975,40979740.0
2009-01-21 17:27:00,0.90983,0.91014,0.90973,0.90973,9703316.0
2009-01-21 17:28:00,0.9095,0.90966,0.90944,0.90953,47864825.0
2009-01-21 17:29:00,0.90955,0.90955,0.90887,0.90918,51983772.0
2009-01-21 17:30:00,0.90912,0.90912,0.90846,0.90893,68280143.0
2009-01-21 17:31:00,0.90885,0.90885,0.90811,0.90865,21988557.0
2009-01-21 17:32:00,0.90859,0.90859,0.90784,0.90813,6811560.0
2009-01-21 17:33:00,0.90816,0.90816,0.90735,0.90757,19595128.0
2009-01-21 17:34:00,0.90756,0.90756,0.90709,0.90717,49866575.0
2009-01-21 17:35:00,0.90703,0.90727,0.90703,0.90727,23566475.0
2009-01-21 17:36:00,0.90734,0.90748,0.90731,0.90734,32345036.0
2009-01-21 17:37:00,0.90734,0.90746,0.90711,0.90746,3670024.0
2009-01-21 17:38:00,0.90729,0.90729,0.90647,0.90693,167399136.0
2009-01-21 17:39:00,0.90654,0.90687,0.90624,0.90687,24095524.0
2009-01-21 17:40:00,0.90697,0.90697,0.90671,0.90689,80633190.0
2009-01-21 17:41:00,0.90662,0.90662,0.90493,0.90493,153331830.0
2009-01-21 17:42:00,0.90464,0.90464,0.90394,0.90394,3701798.0
2009-01-21 17:43:00,0.90386,0.90386,0.90315,0.90386,18346991.0
2009-01-21 17:44:00,0.90377,0.90424,0.90377,0.90424,6980964.0
2009-01-21 17:45:00,0.90418,0.90453,0.90418,0.90437,19402530.0
2009-01-21 17:46:00,0.90414,0.90414,0.90307,0.90373,45876535.0
2009-01-21 17:47:00,0.90373,0.90388,0.90371,0.90378,50586522.0
2009-01-21 17:48:00,0.90396,0.90396,0.90379,0.90393,254575552.0
2009-01-21 17:49:00,0.90393,0.90393,0.90354,0.90354,184387752.0
2009-01-21 17:50:00,0.90341,0.90341,0.90246,0.90296,66528225.0
2009-01-21 17:51:00,0.9029,0.9029,0.90164,0.9022,51239664.0
2009-01-21 17:52:00,0.90176,0.90238,0.90171,0.90238,183934660.0
2009-01-21 17:53:00,0.90254,0.90254,0.90206,0.90217,150285790.0
2009-01-21 17:54:00,0.90213,0.90277,0.90213,0.90236,13540320.0
2009-01-21 17:55:00,0.90242,0.90297,0.90242,0.90296,92578080.0
2009-01-21 17:56:00,0.90292,0.90331,0.90292,0.90301,29345650.0
2009-01-21 17:57:00,0.90288,0.90361,0.90288,0.90318,44134491.0
2009-01-21 17:58:00,0.90308,0.90308,0.90215,0.90215,25566156.0
2009-01-21 17:59:00,0.90223,0.90223,0.90075,0.90075,98111790.0
2009-01-21 18:00:00,0.90113,0.90123,0.90057,0.90123,134039956.0
2009-01-21 18:01:00,0.90161,0.90161,0.90131,0.90154,34102224.0
2009-01-21 18:02:00,0.90145,0.90156,0.90109,0.90109,246213048.0
2009-01-21 18:03:00,0.90097,0.90097,0.90048,0.90083,35413422.0
2009-01-21 18:04:00,0.90102,0.90139,0.90073,0.90134,22514556.0
2009-01-21 18:05:00,0.90143,0.90285,0.90143,0.90231,26537995.0
2009-01-21 18:06:00,0.90239,0.90355,0.90239,0.90321,319764132.0
2009-01-21 18:07:00,0.90336,0.90336,0.90311,0.90317,31251008.0
2009-01-21 18:08:00,0.90292,0.90292,0.90266,0.90276,23076939.0
2009-01-21 18:09:00,0.90254,0.90254,0.90195,0.90241,40718808.0
2009-01-21 18:10:00,0.90243,0.90243,0.90139,0.90172,21197402.0
2009-01-21 18:11:00,0.90166,0.90166,0.90081,0.90091,176357335.0
2009-01-21 18:12:00,0.90099,0.90128,0.90095,0.90095,37714259.0
2009-01-21 18:13:00,0.90089,0.90089,0.90002,0.9005,64167066.0
2009-01-21 18:14:00,0.90079,0.90079,0.89963,0.89963,303043689.0
2009-01-21 18:15:00,0.8996,0.8996,0.89854,0.89854,27584655.0
2009-01-21 18:16:00,0.89863,0.89916,0.89863,0.899,31919981.0
2009-01-21 18:17:00,0.89887,0.89887,0.89831,0.89831,10724955.0
2009-01-21 18:18:00,0.89825,0.89825,0.89731,0.89749,34185690.0
2009-01-21 18:19:00,0.89764,0.89806,0.89753,0.89753,50080400.0
2009-01-21 18:20:00,0.89792,0.8983,0.89792,0.89821,35646918.0
2009-01-21 18:21:00,0.89857,0.89901,0.8985,0.89867,30173212.0
2009-01-21 18:22:00,0.89881,0.89881,0.89832,0.89838,266684800.0
2009-01-21 18:23:00,0.89838,0.89862,0.89831,0.8984,20964257.0
2009-01-21 18:24:00,0.89839,0.89876,0.89837,0.89868,45496224.0
2009-01-21 18:25:00,0.8986,0.89885,0.8985,0.8985,78814485.0
2009-01-21 18:26:00,0.89858,0.89897,0.89847,0.89897,17800942.0
2009-01-21 18:27:00,0.899,0.89963,0.899,0.89963,18372840.0
2009-01-21 18:28:00,0.89975,0.89975,0.89903,0.89903,46178464.0
2009-01-21 18:29:00,0.89903,0.89914,0.89883,0.89914,321310062.0
2009-01-21 18:30:00,0.89928,0.89977,0.89928,0.89962,25811796.0
2009-01-21 18:31:00,0.89946,0.89965,0.89946,0.89965,20327520.0
2009-01-21 18:32:00,0.89962,0.89962,0.89923,0.89923,10575642.0
2009-01-21 18:33:00,0.89915,0.89986,0.89907,0.89986,15916656.0
2009-01-21 18:34:00,0.90007,0.90055,0.89989,0.90055,4834659.0
2009-01-21 18:35:00,0.9008,0.90142,0.90068,0.90142,63870603.0
2009-01-21 18:36:00,0.90127,0.90127,0.90094,0.90098,54244640.0
2009-01-21 18:37:00,0.90113,0.90124,0.90091,0.90091,130303250.0
2009-01-21 18:38:00,0.90109,0.90109,0.90082,0.90082,10601976.0
2009-01-21 18:39:00,0.9011,0.90194,0.9011,0.90185,16793568.0
2009-01-21 18:40:00,0.90143,0.90153,0.90126,0.90153,11468773.0
2009-01-21 18:41:00,0.90145,0.90145,0.90109,0.90131,112201551.0
2009-01-21 18:42:00,0.90136,0.90146,0.9011,0.90146,182926000.0
2009-01-21 18:43:00,0.9014,0.90226,0.9014,0.90225,49508690.0
2009-01-21 18:44:00,0.90259,0.90288,0.90252,0.90288,109042318.0
2009-01-21 18:45:00,0.90281,0.90322,0.90281,0.90322,123091560.0
2009-01-21 18:46:00,0.90334,0.90366,0.90334,0.90358,13190324.0
2009-01-21 18:47:00,0.90335,0.90335,0.903,0.90329,104424693.0
2009-01-21 18:48:00,0.90353,0.90353,0.90283,0.90284,25633880.0
2009-01-21 18:49:00,0.90284,0.90284,0.90265,0.90265,51882016.0
2009-01-21 18:50:00,0.90263,0.90307,0.90256,0.90307,32338620.0
2009-01-21 18:51:00,0.90329,0.90343,0.90326,0.90326,11022183.0
2009-01-21 18:52:00,0.90321,0.90343,0.90321,0.90343,28002416.0
2009-01-21 18:53:00,0.90336,0.90344,0.903,0.903,18097959.0
2009-01-21 18:54:00,0.90306,0.90332,0.90291,0.90332,55656925.0
2009-01-21 18:55:00,0.90328,0.90348,0.90319,0.90348,48524393.0
2009-01-21 18:56:00,0.90358,0.90358,0.9028,0.90304,76563780.0
2009-01-21 18:57:00,0.90301,0.90301,0.90213,0.90216,109307792.0
2009-01-21 18:58:00,0.90213,0.90213,0.90076,0.90076,10488437.0
2009-01-21 18:59:00,0.90068,0.90109,0.90056,0.90071,19823825.0
2009-01-21 19:00:00,0.90067,0.90067,0.90009,0.90014,86447127.0
2009-01-21 19:01:00,0.9002,0.90095,0.9002,0.90082,23817456.0
2009-01-21 19:02:00,0.9011,0.90196,0.90108,0.90108,28468408.0
2009-01-21 19:03:00,0.90102,0.90102,0.89995,0.89995,9861099.0
2009-01-21 19:04:00,0.89972,0.9007,0.89972,0.9007,16691256.0
2009-01-21 19:05:00,0.90032,0.90078,0.90016,0.90078,7465924.0
2009-01-21 19:06:00,0.90075,0.90075,0.90012,0.90012,7807359.0
2009-01-21 19:07:00,0.90003,0.90035,0.89992,0.90035,15830080.0
2009-01-21 19:08:00,0.90034,0.90057,0.90026,0.90057,3720192.0
2009-01-21 19:09:00,0.90067,0.90119,0.90067,0.90106,16922710.0
2009-01-21 19:10:00,0.90068,0.90165,0.90068,0.90165,11336220.0
2009-01-21 19:11:00,0.90172,0.90206,0.90168,0.90206,26265798.0
2009-01-21 19:12:00,0.90208,0.9026,0.90208,0.90233,7946488.0
2009-01-21 19:13:00,0.9023,0.90253,0.90228,0.90228,12779750.0
2009-01-21 19:14:00,0.90224,0.90231,0.90207,0.90231,192614470.0
2009-01-21 19:15:00,0.90216,0.90242,0.90193,0.90242,16084440.0
2009-01-21 19:16:00,0.90213,0.90268,0.90206,0.9022,17608514.0
2009-01-21 19:17:00,0.90229,0.90237,0.9021,0.90237,55679904.0
2009-01-21 19:18:00,0.90251,0.9026,0.90216,0.90245,140589532.0
2009-01-21 19:19:00,0.9024,0.90247,0.90218,0.90219,16177282.0
2009-01-21 19:20:00,0.90198,0.90254,0.90198,0.90254,159038320.0
2009-01-21 19:21:00,0.90256,0.90256,0.90217,0.90226,60905356.0
2009-01-21 19:22:00,0.90224,0.90273,0.90224,0.90264,27585124.0
2009-01-21 19:23:00,0.90269,0.90272,0.9023,0.90248,33039109.0
2009-01-21 19:24:00,0.90252,0.9032,0.90252,0.90297,8645860.0
2009-01-21 19:25:00,0.90303,0.9036,0.90303,0.9036,36566690.0
2009-01-21 19:26:00,0.90358,0.90394,0.90358,0.90386,27659592.0
2009-01-21 19:27:00,0.90386,0.90452,0.90386,0.90443,44800398.0
2009-01-21 19:28:00,0.90441,0.90449,0.90423,0.90423,7571265.0
2009-01-21 19:29:00,0.90421,0.90461,0.90421,0.90461,5628755.0
2009-01-21 19:30:00,0.90485,0.90684,0.90485,0.90603,15587326.0
2009-01-21 19:31:00,0.90609,0.9076,0.90609,0.9076,8079060.0
2009-01-21 19:32:00,0.90768,0.90878,0.90768,0.90853,5928767.0
2009-01-21 19:33:00,0.90837,0.90851,0.90771,0.90784,208096577.0
2009-01-21 19:34:00,0.90778,0.90793,0.90756,0.90772,5560880.0
2009-01-21 19:35:00,0.908,0.90818,0.90781,0.90818,30686130.0
2009-01-21 19:36:00,0.90852,0.90852,0.90766,0.90766,84830449.0
2009-01-21 19:37:00,0.90777,0.90858,0.90777,0.90838,22825725.0
2009-01-21 19:38:00,0.90884,0.9093,0.90884,0.90915,17063109.0
2009-01-21 19:39:00,0.90909,0.90909,0.9077,0.90799,27033675.0
2009-01-21 19:40:00,0.90791,0.90791,0.90758,0.90783,49008700.0
2009-01-21 19:41:00,0.90783,0.90824,0.90783,0.90824,27821180.0
2009-01-21 19:42:00,0.90831,0.90914,0.90831,0.90914,6715121.0
2009-01-21 19:43:00,0.9092,0.9105,0.9092,0.91019,33045351.0
2009-01-21 19:44:00,0.90986,0.90986,0.90907,0.90925,12434508.0
2009-01-21 19:45:00,0.90904,0.91028,0.90904,0.90946,4900736.0
2009-01-21 19:46:00,0.90982,0.91017,0.90961,0.9099,59134140.0
2009-01-21 19:47:00,0.90983,0.90983,0.90926,0.90957,12343513.0
2009-01-21 19:48:00,0.90973,0.91027,0.90973,0.91027,12946185.0
2009-01-21 19:49:00,0.91033,0.91043,0.9096,0.9096,18754186.0
2009-01-21 19:50:00,0.90977,0.9102,0.90977,0.9102,176088225.0
2009-01-21 19:51:00,0.91035,0.91041,0.9102,0.91026,2472290.0
2009-01-21 19:52:00,0.91038,0.91046,0.91029,0.91029,23456268.0
2009-01-21 19:53:00,0.91005,0.91029,0.91005,0.91029,8535240.0
2009-01-21 19:54:00,0.91058,0.91096,0.91058,0.91096,103271250.0
2009-01-21 19:55:00,0.91082,0.91082,0.9104,0.9104,63049028.0
2009-01-21 19:56:00,0.91048,0.91075,0.91038,0.91075,36318135.0
2009-01-21 19:57:00,0.91087,0.91138,0.91087,0.91138,10279604.0
2009-01-21 19:58:00,0.91147,0.91181,0.91147,0.91181,8660568.0
2009-01-21 19:59:00,0.91213,0.91247,0.91213,0.91229,28315943.0
2009-01-21 20:00:00,0.91229,0.9123,0.91186,0.91186,87099208.0
2009-01-21 20:01:00,0.91183,0.91185,0.91171,0.91171,7430870.0
2009-01-21 20:02:00,0.91164,0.91195,0.9116,0.91195,43310925.0
2009-01-21 20:03:00,0.91219,0.91219,0.91201,0.91212,1772210.0
2009-01-21 20:04:00,0.91222,0.91242,0.91222,0.91241,23031151.0
2009-01-21 20:05:00,0.9128,0.91327,0.9128,0.91319,136683160.0
2009-01-21 20:06:00,0.91312,0.91319,0.9131,0.91315,36446583.0
2009-01-21 20:07:00,0.91315,0.91323,0.91294,0.91323,9356754.0
2009-01-21 20:08:00,0.91338,0.91338,0.91305,0.91309,1952260.0
2009-01-21 20:09:00,0.91319,0.9133,0.91303,0.9133,13055103.0
2009-01-21 20:10:00,0.91348,0.91376,0.91348,0.91362,4675430.0
2009-01-21 20:11:00,0.91353,0.91362,0.91316,0.91331,26997280.0
2009-01-21 20:12:00,0.91316,0.91364,0.91316,0.91364,20616134.0
2009-01-21 20:13:00,0.91378,0.91418,0.91378,0.91396,4817360.0
2009-01-21 20:14:00,0.91384,0.91411,0.91377,0.91411,13471770.0
2009-01-21 20:15:00,0.91409,0.91423,0.91409,0.91423,9852712.0
2009-01-21 20:16:00,0.9143,0.9143,0.91424,0.91424,33616408.0
2009-01-21 20:17:00,0.9143,0.91436,0.91419,0.91419,10142158.0
2009-01-21 20:18:00,0.91424,0.9145,0.91424,0.91442,23501256.0
2009-01-21 20:19:00,0.91438,0.91461,0.91438,0.91461,8033344.0
2009-01-21 20:20:00,0.91463,0.91467,0.91419,0.91419,18082188.0
2009-01-21 20:21:00,0.91456,0.91478,0.91456,0.91478,14098656.0
2009-01-21 20:22:00,0.91486,0.91491,0.91438,0.91438,33858532.0
2009-01-21 20:23:00,0.91441,0.91478,0.91441,0.91478,14174892.0
2009-01-21 20:24:00,0.91473,0.91473,0.91405,0.91445,22397840.0
2009-01-21 20:25:00,0.91483,0.91494,0.91476,0.91494,13828128.0
2009-01-21 20:26:00,0.9151,0.91604,0.9151,0.91587,11209440.0
2009-01-21 20:27:00,0.91587,0.91587,0.91559,0.91559,61358010.0
2009-01-21 20:28:00,0.91531,0.91531,0.91503,0.91503,6953168.0
2009-01-21 20:29:00,0.9153,0.91535,0.9152,0.91534,5172743.0
2009-01-21 20:30:00,0.91511,0.91558,0.91511,0.91549,9431260.0
2009-01-21 20:31:00,0.91527,0.91527,0.91492,0.91492,60983338.0
2009-01-21 20:32:00,0.91476,0.91476,0.91453,0.91462,8058736.0
2009-01-21 20:33:00,0.91484,0.91484,0.91461,0.9147,6112400.0
2009-01-21 20:34:00,0.91476,0.91517,0.91476,0.91478,11326420.0
2009-01-21 20:35:00,0.91477,0.91523,0.91477,0.91523,4202375.0
2009-01-21 20:36:00,0.91546,0.91564,0.91542,0.91542,91101637.0
2009-01-21 20:37:00,0.91509,0.91526,0.91509,0.91523,6952716.0
2009-01-21 20:38:00,0.91509,0.91509,0.9147,0.91498,46995336.0
2009-01-21 20:39:00,0.91461,0.91463,0.9144,0.91443,15251262.0
2009-01-21 20:40:00,0.91445,0.91445,0.91423,0.91429,1272580.0
2009-01-21 20:41:00,0.9141,0.91449,0.9141,0.91436,72281592.0
2009-01-21 20:42:00,0.91441,0.91441,0.91368,0.91401,43087836.0
2009-01-21 20:43:00,0.91394,0.91394,0.91349,0.91359,25715940.0
2009-01-21 20:44:00,0.91357,0.91392,0.91357,0.91391,75751659.0
2009-01-21 20:45:00,0.91391,0.91419,0.91391,0.9141,15414615.0
2009-01-21 20:46:00,0.91411,0.91411,0.91328,0.91391,26374582.0
2009-01-21 20:47:00,0.91386,0.91417,0.91386,0.91416,13793295.0
2009-01-21 20:48:00,0.91418,0.91455,0.91418,0.91455,2675640.0
2009-01-21 20:49:00,0.91424,0.91442,0.91416,0.91416,50127301.0
2009-01-21 20:50:00,0.91416,0.91441,0.91416,0.91441,7440262.0
2009-01-21 20:51:00,0.91447,0.91447,0.91418,0.91441,13224498.0
2009-01-21 20:52:00,0.91464,0.9147,0.91432,0.91437,9621659.0
2009-01-21 20:53:00,0.91445,0.91453,0.9144,0.91448,21784600.0
2009-01-21 20:54:00,0.91445,0.91461,0.91445,0.91454,10628517.0
2009-01-21 20:55:00,0.91455,0.91455,0.91411,0.91411,9179446.0
2009-01-21 20:56:00,0.91411,0.91411,0.91401,0.91411,11166386.0
2009-01-21 20:57:00,0.91413,0.91417,0.91401,0.91411,7310780.0
2009-01-21 20:58:00,0.91412,0.91412,0.9139,0.91404,344824754.0
2009-01-21 20:59:00,0.91399,0.9145,0.91333,0.9145,112088550.0
2009-01-21 21:00:00,0.91428,0.91439,0.91331,0.91403,48725040.0
2009-01-21 21:01:00,0.91405,0.91437,0.91405,0.91426,195569003.0
2009-01-21 21:02:00,0.91427,0.91438,0.914,0.914,102416250.0
2009-01-21 21:03:00,0.914,0.91435,0.914,0.91435,112068832.0
2009-01-21 21:04:00,0.91438,0.91438,0.91399,0.91399,99258184.0
2009-01-21 21:05:00,0.91401,0.91409,0.91394,0.91395,60386631.0
2009-01-21 21:06:00,0.91395,0.91404,0.91395,0.91404,28489776.0
2009-01-21 21:07:00,0.91403,0.91403,0.91333,0.91333,2403732.0
2009-01-21 21:08:00,0.91304,0.91377,0.91304,0.91377,68869689.0
2009-01-21 21:09:00,0.91391,0.91411,0.91381,0.91411,19133070.0
2009-01-21 21:10:00,0.91433,0.91468,0.91433,0.91463,253602324.0
2009-01-21 21:11:00,0.91482,0.91486,0.91462,0.91462,22477307.0
2009-01-21 21:12:00,0.91491,0.91491,0.91471,0.91471,18517382.0
2009-01-21 21:13:00,0.91469,0.91497,0.91468,0.91497,12532800.0
2009-01-21 21:14:00,0.91492,0.9152,0.91492,0.9152,11059480.0
2009-01-21 21:15:00,0.91534,0.91558,0.91534,0.91548,5528664.0
2009-01-21 21:16:00,0.91554,0.91557,0.91542,0.91557,11435192.0
2009-01-21 21:17:00,0.91527,0.91537,0.91481,0.91537,29584975.0
2009-01-21 21:18:00,0.91536,0.9158,0.91535,0.9158,161653020.0
2009-01-21 21:19:00,0.91566,0.91602,0.91566,0.91574,14987765.0
2009-01-21 21:20:00,0.91581,0.91652,0.91581,0.91652,30801228.0
2009-01-21 21:21:00,0.91659,0.91671,0.91604,0.91671,50101984.0
2009-01-21 21:22:00,0.91691,0.91691,0.91633,0.91633,44595845.0
2009-01-21 21:23:00,0.91662,0.91684,0.91662,0.91684,74251520.0
2009-01-21 21:24:00,0.91699,0.91728,0.91693,0.91728,120519282.0
2009-01-21 21:25:00,0.91744,0.91745,0.91696,0.91696,44041400.0
2009-01-21 21:26:00,0.91696,0.91721,0.91689,0.91721,49952079.0
2009-01-21 21:27:00,0.91731,0.91731,0.91681,0.91703,6271282.0
2009-01-21 21:28:00,0.91723,0.91749,0.91723,0.91741,14988229.0
2009-01-21 21:29:00,0.91742,0.91779,0.91742,0.91779,26780497.0
2009-01-21 21:30:00,0.91796,0.9185,0.91777,0.9185,14040600.0
2009-01-21 21:31:00,0.91865,0.91891,0.91854,0.91854,16905480.0
2009-01-21 21:32:00,0.91859,0.91859,0.91803,0.91841,16175232.0
2009-01-21 21:33:00,0.91845,0.91845,0.91772,0.91772,1360819.0
2009-01-21 21:34:00,0.91741,0.91762,0.91737,0.91762,5334596.0
2009-01-21 21:35:00,0.91717,0.91717,0.91701,0.91707,3198515.0
2009-01-21 21:36:00,0.91702,0.91702,0.91679,0.91679,112414705.0
2009-01-21 21:37:00,0.91682,0.91744,0.91682,0.91744,5359824.0
2009-01-21 21:38:00,0.91743,0.9176,0.91743,0.9176,11794104.0
2009-01-21 21:39:00,0.91769,0.91785,0.91758,0.91769,1005045.0
2009-01-21 21:40:00,0.91768,0.9179,0.91757,0.91757,18256560.0
2009-01-21 21:41:00,0.91735,0.91735,0.91678,0.91678,182791544.0
2009-01-21 21:42:00,0.91681,0.91681,0.91668,0.91678,277074450.0
2009-01-21 21:43:00,0.9167,0.91687,0.9167,0.91674,49185320.0
2009-01-21 21:44:00,0.91665,0.91674,0.91664,0.91664,6307536.0
2009-01-21 21:45:00,0.91643,0.9165,0.91632,0.9165,2195872.0
2009-01-21 21:46:00,0.91643,0.91643,0.91595,0.91595,1894500.0
2009-01-21 21:47:00,0.91581,0.91581,0.9153,0.9153,12163653.0
2009-01-21 21:48:00,0.91538,0.91547,0.91482,0.91482,17660324.0
2009-01-21 21:49:00,0.91473,0.91477,0.91403,0.91477,48410661.0
2009-01-21 21:50:00,0.91503,0.91524,0.91449,0.9148,2836880.0
2009-01-21 21:51:00,0.91513,0.91556,0.91513,0.91553,5514371.0
2009-01-21 21:52:00,0.91583,0.9159,0.91575,0.9159,106130602.0
2009-01-21 21:53:00,0.91565,0.91605,0.91565,0.91602,19346602.0
2009-01-21 21:54:00,0.91599,0.91599,0.91545,0.91573,39208203.0
2009-01-21 21:55:00,0.91573,0.91594,0.9154,0.91594,49983205.0
2009-01-21 21:56:00,0.91617,0.91692,0.91617,0.91691,71333760.0
2009-01-21 21:57:00,0.91699,0.91735,0.91681,0.91735,16410988.0
2009-01-21 21:58:00,0.91699,0.91755,0.91696,0.91722,56068512.0
2009-01-21 21:59:00,0.9176,0.9179,0.91721,0.91721,7049832.0
2009-01-21 22:00:00,0.91736,0.918,0.91736,0.918,6156696.0
2009-01-21 22:01:00,0.91808,0.91837,0.91808,0.91832,41149147.0
2009-01-21 22:02:00,0.9184,0.91871,0.91832,0.91832,3364764.0
2009-01-21 22:03:00,0.91822,0.91822,0.91783,0.91796,18410639.0
2009-01-21 22:04:00,0.9179,0.91819,0.91776,0.91787,9823361.0
2009-01-21 22:05:00,0.91756,0.91804,0.91756,0.91798,54836052.0
2009-01-21 22:06:00,0.91782,0.91782,0.91745,0.91768,26909105.0
2009-01-21 22:07:00,0.91776,0.91849,0.91764,0.91849,12144615.0
2009-01-21 22:08:00,0.91875,0.91887,0.91841,0.91841,7528475.0
2009-01-21 22:09:00,0.91857,0.9188,0.91857,0.91867,10320415.0
2009-01-21 22:10:00,0.91859,0.91859,0.91824,0.9184,23107267.0
2009-01-21 22:11:00,0.91877,0.91978,0.91877,0.91978,30809249.0
2009-01-21 22:12:00,0.91967,0.91999,0.91935,0.91935,6836456.0
2009-01-21 22:13:00,0.91948,0.91948,0.91917,0.91925,28824581.0
2009-01-21 22:14:00,0.9192,0.9192,0.91891,0.91891,3443583.0
2009-01-21 22:15:00,0.91888,0.91888,0.91863,0.91879,41544432.0
2009-01-21 22:16:00,0.91872,0.91872,0.91718,0.91718,2597329.0
2009-01-21 22:17:00,0.9174,0.91767,0.91722,0.91722,6339382.0
2009-01-21 22:18:00,0.91716,0.91732,0.91691,0.91691,21313521.0
2009-01-21 22:19:00,0.91686,0.91688,0.91665,0.91681,14171670.0
2009-01-21 22:20:00,0.91665,0.91674,0.91645,0.91645,9512140.0
2009-01-21 22:21:00,0.91643,0.91643,0.91607,0.91607,13615761.0
2009-01-21 22:22:00,0.91593,0.91618,0.91564,0.91595,35112401.0
2009-01-21 22:23:00,0.91586,0.91592,0.91574,0.91574,49431642.0
2009-01-21 22:24:00,0.91573,0.91582,0.91554,0.91565,11070450.0
2009-01-21 22:25:00,0.91566,0.91633,0.91566,0.91633,8338779.0
2009-01-21 22:26:00,0.91652,0.91661,0.91611,0.91627,8700433.0
2009-01-21 22:27:00,0.91625,0.9166,0.91561,0.91561,12370423.0
2009-01-21 22:28:00,0.91658,0.91666,0.91642,0.9166,2182056.0
2009-01-21 22:29:00,0.91653,0.91667,0.91648,0.91658,24300233.0
2009-01-21 22:30:00,0.91666,0.91666,0.9164,0.91646,3445421.0
2009-01-21 22:31:00,0.91627,0.91646,0.91627,0.91642,16514602.0
2009-01-21 22:32:00,0.91645,0.91656,0.91627,0.91645,9150548.0
2009-01-21 22:33:00,0.91642,0.91642,0.9163,0.91634,2641162.0
2009-01-21 22:34:00,0.91659,0.91674,0.91645,0.91669,14657261.0
2009-01-21 22:35:00,0.91671,0.91679,0.91648,0.91666,25842600.0
2009-01-21 22:36:00,0.91673,0.91673,0.91613,0.91651,2868437.0
2009-01-21 22:37:00,0.91634,0.91717,0.91634,0.91707,2984524.0
2009-01-21 22:38:00,0.91712,0.91722,0.91712,0.91714,43522164.0
2009-01-21 22:39:00,0.91717,0.9176,0.91717,0.9176,1662848.0
2009-01-21 22:40:00,0.91779,0.91779,0.91745,0.91769,85059480.0
2009-01-21 22:41:00,0.9176,0.91808,0.9176,0.9179,4570773.0
2009-01-21 22:42:00,0.91798,0.91847,0.91798,0.91814,25641685.0
2009-01-21 22:43:00,0.91788,0.91806,0.91781,0.91806,5855643.0
2009-01-21 22:44:00,0.91792,0.91823,0.91792,0.91823,16838848.0
2009-01-21 22:45:00,0.91823,0.91823,0.91794,0.91817,9589630.0
2009-01-21 22:46:00,0.91826,0.91828,0.91746,0.91746,5578802.0
2009-01-21 22:47:00,0.91737,0.91737,0.91683,0.91726,15864300.0
2009-01-21 22:48:00,0.91729,0.91729,0.91635,0.91661,107151527.0
2009-01-21 22:49:00,0.91622,0.91635,0.91589,0.91589,6781705.0
2009-01-21 22:50:00,0.91633,0.91655,0.91621,0.91655,8666452.0
2009-01-21 22:51:00,0.91662,0.91671,0.9166,0.91662,11979310.0
2009-01-21 22:52:00,0.91678,0.91688,0.91671,0.91671,19701050.0
2009-01-21 22:53:00,0.91674,0.91711,0.91674,0.91704,4364654.0
2009-01-21 22:54:00,0.91701,0.91701,0.91662,0.9167,21646982.0
2009-01-21 22:55:00,0.91691,0.91691,0.91664,0.91664,8586663.0
2009-01-21 22:56:00,0.91681,0.9177,0.91681,0.9177,45056734.0
2009-01-21 22:57:00,0.91741,0.91784,0.91741,0.91784,21978710.0
2009-01-21 22:58:00,0.91781,0.91792,0.91773,0.91786,11318182.0
2009-01-21 22:59:00,0.91817,0.91921,0.91817,0.919,24851476.0
2009-01-21 23:00:00,0.91905,0.91921,0.91882,0.91916,10470777.0
2009-01-21 23:01:00,0.91903,0.91903,0.91852,0.91868,3894856.0
2009-01-21 23:02:00,0.91876,0.91876,0.91859,0.91868,14962788.0
2009-01-21 23:03:00,0.91882,0.91882,0.91832,0.91867,11677330.0
2009-01-21 23:04:00,0.91869,0.91902,0.91797,0.91891,9832160.0
2009-01-21 23:05:00,0.91889,0.91889,0.9185,0.9185,14395979.0
2009-01-21 23:06:00,0.91865,0.91865,0.9181,0.91813,9643252.0
2009-01-21 23:07:00,0.91846,0.91846,0.91827,0.91827,14566717.0
2009-01-21 23:08:00,0.91807,0.91817,0.91807,0.91817,32387013.0
2009-01-21 23:09:00,0.91815,0.91824,0.91788,0.91788,5840331.0
2009-01-21 23:10:00,0.91778,0.91778,0.91679,0.91679,33760540.0
2009-01-21 23:11:00,0.91709,0.91717,0.91694,0.91696,27991356.0
2009-01-21 23:12:00,0.91687,0.91736,0.91582,0.91718,5428308.0
2009-01-21 23:13:00,0.91699,0.91699,0.91611,0.91611,9717922.0
2009-01-21 23:14:00,0.91639,0.91644,0.91598,0.91641,5242126.0
2009-01-21 23:15:00,0.9163,0.91666,0.9163,0.91658,14645337.0
2009-01-21 23:16:00,0.91669,0.91743,0.91669,0.91743,4351318.0
2009-01-21 23:17:00,0.91755,0.91796,0.91755,0.91774,6496534.0
2009-01-21 23:18:00,0.91758,0.91779,0.91758,0.91769,7586591.0
2009-01-21 23:19:00,0.91775,0.91775,0.91769,0.91775,15897240.0
2009-01-21 23:20:00,0.91749,0.91757,0.9174,0.91751,31223320.0
2009-01-21 23:21:00,0.91777,0.91791,0.91743,0.91743,10961193.0
2009-01-21 23:22:00,0.91735,0.91744,0.91716,0.91716,14659935.0
2009-01-21 23:23:00,0.91728,0.91728,0.91705,0.91719,11721216.0
2009-01-21 23:24:00,0.91741,0.91741,0.91694,0.91706,5533325.0
2009-01-21 23:25:00,0.91703,0.91715,0.91665,0.91665,15961400.0
2009-01-21 23:26:00,0.91676,0.91682,0.91676,0.91682,3282496.0
2009-01-21 23:27:00,0.91692,0.91692,0.91645,0.91645,8123688.0
2009-01-21 23:28:00,0.9163,0.91688,0.9163,0.91674,4515368.0
2009-01-21 23:29:00,0.9165,0.91666,0.91633,0.91657,14951384.0
2009-01-21 23:30:00,0.91672,0.91672,0.91613,0.91618,14076993.0
2009-01-21 23:31:00,0.91594,0.91594,0.91535,0.91538,5410025.0
2009-01-21 23:32:00,0.91527,0.91582,0.91527,0.91582,7548957.0
2009-01-21 23:33:00,0.91605,0.91637,0.91605,0.91628,22535376.0
2009-01-21 23:34:00,0.91637,0.91685,0.91631,0.91685,24307458.0
2009-01-21 23:35:00,0.91708,0.91709,0.917,0.91709,9011648.0
2009-01-21 23:36:00,0.91709,0.91719,0.91702,0.9171,9407255.0
2009-01-21 23:37:00,0.91726,0.91734,0.91702,0.91721,20866567.0
2009-01-21 23:38:00,0.91716,0.91732,0.91708,0.91732,3889515.0
2009-01-21 23:39:00,0.91753,0.91753,0.91699,0.9171,17677724.0
2009-01-21 23:40:00,0.917,0.91726,0.91695,0.91718,8621470.0
2009-01-21 23:41:00,0.91715,0.91715,0.91667,0.91672,9007128.0
2009-01-21 23:42:00,0.91665,0.91712,0.91665,0.91712,3188980.0
2009-01-21 23:43:00,0.91711,0.91711,0.91674,0.9169,21283710.0
2009-01-21 23:44:00,0.9169,0.91706,0.91668,0.91677,2507424.0
2009-01-21 23:45:00,0.91679,0.91679,0.91661,0.91661,12938109.0
2009-01-21 23:46:00,0.91651,0.91669,0.91642,0.91642,2714130.0
2009-01-21 23:47:00,0.91643,0.91653,0.91643,0.91653,4193167.0
2009-01-21 23:48:00,0.91648,0.91652,0.91632,0.91633,10147840.0
2009-01-21 23:49:00,0.91633,0.9164,0.91564,0.91564,41316574.0
2009-01-21 23:50:00,0.91563,0.91574,0.91533,0.91574,56187397.0
2009-01-21 23:51:00,0.91597,0.91603,0.91578,0.91579,2474372.0
2009-01-21 23:52:00,0.91582,0.9163,0.91582,0.9163,12775238.0
2009-01-21 23:53:00,0.91625,0.91625,0.91567,0.91587,7075061.0
2009-01-21 23:54:00,0.91604,0.91636,0.91596,0.91636,21884907.0
2009-01-21 23:55:00,0.91644,0.91664,0.91632,0.91664,16529243.0
2009-01-21 23:56:00,0.91645,0.91645,0.91612,0.91628,21061146.0
2009-01-21 23:57:00,0.91635,0.91695,0.9163,0.91683,12826989.0
2009-01-21 23:58:00,0.91668,0.91689,0.91657,0.91657,20256248.0
2009-01-21 23:59:00,0.91669,0.91751,0.91669,0.91717,47305873.0
2009-01-22 00:00:00,0.9173,0.91794,0.9173,0.91769,18710747.0
2009-01-22 00:01:00,0.9177,0.91774,0.9169,0.9169,15713481.0
2009-01-22 00:02:00,0.91673,0.91735,0.91673,0.91721,5320990.0
2009-01-22 00:03:00,0.91742,0.91742,0.91698,0.91718,21936113.0
2009-01-22 00:04:00,0.91724,0.91746,0.91724,0.91744,4089502.0
2009-01-22 00:05:00,0.91742,0.91755,0.91717,0.91717,5151202.0
2009-01-22 00:06:00,0.91716,0.91785,0.91713,0.9173,3412860.0
2009-01-22 00:07:00,0.91775,0.91775,0.91725,0.91725,19778984.0
2009-01-22 00:08:00,0.91763,0.91781,0.91745,0.91776,24907122.0
2009-01-22 00:09:00,0.91784,0.91795,0.91763,0.91792,18352579.0
2009-01-22 00:10:00,0.91761,0.9177,0.91761,0.9177,11034492.0
2009-01-22 00:11:00,0.9177,0.9179,0.9177,0.91784,16055037.0
2009-01-22 00:12:00,0.91783,0.91815,0.91771,0.91771,39234272.0
2009-01-22 00:13:00,0.91771,0.91776,0.91768,0.91768,6299367.0
2009-01-22 00:14:00,0.91776,0.91804,0.91776,0.91804,6732245.0
2009-01-22 00:15:00,0.91809,0.91836,0.91795,0.91819,4816000.0
2009-01-22 00:16:00,0.91835,0.91836,0.91823,0.91823,19140496.0
2009-01-22 00:17:00,0.91795,0.91842,0.91795,0.91842,39976222.0
2009-01-22 00:18:00,0.91886,0.91886,0.91857,0.91857,14326003.0
2009-01-22 00:19:00,0.91857,0.91862,0.9181,0.91852,15417906.0
2009-01-22 00:20:00,0.91864,0.91893,0.91864,0.91879,24160875.0
2009-01-22 00:21:00,0.9185,0.9187,0.9181,0.9183,6191406.0
2009-01-22 00:22:00,0.9189,0.91902,0.9189,0.91893,19662849.0
2009-01-22 00:23:00,0.91877,0.9188,0.91843,0.91848,17020921.0
2009-01-22 00:24:00,0.91875,0.91875,0.91841,0.91859,2177376.0
2009-01-22 00:25:00,0.91861,0.91871,0.91857,0.91869,35526832.0
2009-01-22 00:26:00,0.91893,0.91901,0.91867,0.91881,5951880.0
2009-01-22 00:27:00,0.91874,0.91883,0.91842,0.91846,26986664.0
2009-01-22 00:28:00,0.91853,0.91853,0.91827,0.91827,12321143.0
2009-01-22 00:29:00,0.91835,0.91859,0.91835,0.91859,38105838.0
2009-01-22 00:30:00,0.91887,0.91896,0.91872,0.9188,15234678.0
2009-01-22 00:31:00,0.91886,0.91912,0.91874,0.91882,11096990.0
2009-01-22 00:32:00,0.91875,0.9189,0.91875,0.91882,1029830.0
2009-01-22 00:33:00,0.91879,0.9188,0.9185,0.9185,912212.0
2009-01-22 00:34:00,0.91858,0.91898,0.91815,0.91815,6282352.0
2009-01-22 00:35:00,0.91807,0.91807,0.91731,0.91767,10031158.0
2009-01-22 00:36:00,0.9177,0.91807,0.9177,0.91791,12998976.0
2009-01-22 00:37:00,0.91793,0.91812,0.91762,0.91762,24443160.0
2009-01-22 00:38:00,0.9179,0.91815,0.91789,0.91804,5751446.0
2009-01-22 00:39:00,0.91804,0.91836,0.91797,0.91804,8962283.0
2009-01-22 00:40:00,0.91829,0.91855,0.91828,0.91828,8492195.0
2009-01-22 00:41:00,0.91826,0.91826,0.918,0.918,4612824.0
2009-01-22 00:42:00,0.91767,0.91767,0.9174,0.9174,33998647.0
2009-01-22 00:43:00,0.91738,0.91738,0.91687,0.91697,5547477.0
2009-01-22 00:44:00,0.91681,0.91681,0.91643,0.91659,51304165.0
2009-01-22 00:45:00,0.91665,0.91681,0.91665,0.91667,3551455.0
2009-01-22 00:46:00,0.91657,0.91683,0.91657,0.91676,16578208.0
2009-01-22 00:47:00,0.91668,0.9168,0.91634,0.9168,1721985.0
2009-01-22 00:48:00,0.91671,0.91671,0.91642,0.91657,15174259.0
2009-01-22 00:49:00,0.91665,0.91688,0.91665,0.91688,12948899.0
2009-01-22 00:50:00,0.91662,0.91688,0.9166,0.91688,7921054.0
2009-01-22 00:51:00,0.91694,0.91701,0.91694,0.91701,7781659.0
2009-01-22 00:52:00,0.91699,0.91699,0.91672,0.91678,8424972.0
2009-01-22 00:53:00,0.91653,0.91662,0.91652,0.91662,2451232.0
2009-01-22 00:54:00,0.91687,0.91728,0.91687,0.91728,18319169.0
2009-01-22 00:55:00,0.9166,0.9166,0.916,0.91611,3785776.0
2009-01-22 00:56:00,0.91636,0.91642,0.91586,0.91586,11127539.0
2009-01-22 00:57:00,0.91585,0.91603,0.91563,0.91563,7440786.0
2009-01-22 00:58:00,0.91586,0.9159,0.91566,0.9159,11943869.0
2009-01-22 00:59:00,0.91598,0.91617,0.91562,0.91568,8164638.0
2009-01-22 01:00:00,0.91571,0.91582,0.91557,0.91582,6853226.0
2009-01-22 01:01:00,0.91592,0.91624,0.91592,0.91624,15855509.0
2009-01-22 01:02:00,0.91619,0.91628,0.91619,0.91623,8145394.0
2009-01-22 01:03:00,0.91645,0.91654,0.91645,0.91653,10072023.0
2009-01-22 01:04:00,0.91651,0.91665,0.91651,0.91653,12313457.0
2009-01-22 01:05:00,0.91642,0.91653,0.91636,0.91643,5064492.0
2009-01-22 01:06:00,0.91653,0.91671,0.91653,0.91659,4395501.0
2009-01-22 01:07:00,0.91635,0.91658,0.91635,0.91648,11701599.0
2009-01-22 01:08:00,0.91641,0.91661,0.91641,0.91661,8790745.0
2009-01-22 01:09:00,0.91659,0.91659,0.9165,0.9165,12281951.0
2009-01-22 01:10:00,0.91659,0.91668,0.91636,0.91636,7663866.0
2009-01-22 01:11:00,0.91656,0.91668,0.91619,0.91619,18705983.0
2009-01-22 01:12:00,0.91587,0.9165,0.91587,0.9163,23964052.0
2009-01-22 01:13:00,0.916,0.916,0.91573,0.91579,19296680.0
2009-01-22 01:14:00,0.91577,0.91577,0.9153,0.9154,35476346.0
2009-01-22 01:15:00,0.91541,0.916,0.91541,0.916,111890707.0
2009-01-22 01:16:00,0.91581,0.91628,0.91581,0.91628,6842607.0
2009-01-22 01:17:00,0.91605,0.91606,0.9159,0.91603,12279156.0
2009-01-22 01:18:00,0.91616,0.91627,0.91595,0.91595,7179838.0
2009-01-22 01:19:00,0.91595,0.91598,0.91563,0.91563,23980686.0
2009-01-22 01:20:00,0.91586,0.91601,0.91556,0.91601,15119045.0
2009-01-22 01:21:00,0.91571,0.91618,0.91571,0.91588,1718521.0
2009-01-22 01:22:00,0.91612,0.91619,0.91598,0.91615,5725949.0
2009-01-22 01:23:00,0.9161,0.9161,0.91566,0.91578,16482087.0
2009-01-22 01:24:00,0.91581,0.91581,0.91525,0.91525,45973180.0
2009-01-22 01:25:00,0.91529,0.91572,0.91529,0.91572,4103184.0
2009-01-22 01:26:00,0.91541,0.91612,0.91541,0.91609,63935615.0
2009-01-22 01:27:00,0.91601,0.91601,0.91555,0.91564,7235606.0
2009-01-22 01:28:00,0.91571,0.91571,0.91509,0.91509,44804971.0
2009-01-22 01:29:00,0.91494,0.91502,0.91478,0.91496,126252805.0
2009-01-22 01:30:00,0.91498,0.91502,0.91491,0.91492,11045673.0
2009-01-22 01:31:00,0.91485,0.91516,0.91485,0.91516,6954101.0
2009-01-22 01:32:00,0.91516,0.91516,0.91492,0.91492,8667190.0
2009-01-22 01:33:00,0.91503,0.91503,0.9146,0.9146,11060168.0
2009-01-22 01:34:00,0.91474,0.91474,0.91454,0.91458,11873995.0
2009-01-22 01:35:00,0.91461,0.91515,0.91461,0.91515,5436400.0
2009-01-22 01:36:00,0.91531,0.91567,0.91531,0.91549,5802480.0
2009-01-22 01:37:00,0.91557,0.91557,0.91489,0.91489,72462922.0
2009-01-22 01:38:00,0.91494,0.9155,0.91492,0.91543,9642419.0
2009-01-22 01:39:00,0.91524,0.91524,0.91509,0.91509,8737838.0
2009-01-22 01:40:00,0.91516,0.91516,0.91457,0.91457,8776094.0
2009-01-22 01:41:00,0.91458,0.91472,0.91453,0.91453,15799799.0
2009-01-22 01:42:00,0.91453,0.9147,0.91453,0.91463,3145506.0
2009-01-22 01:43:00,0.91491,0.91499,0.91465,0.91478,45792482.0
2009-01-22 01:44:00,0.91487,0.9152,0.91484,0.91502,20112462.0
2009-01-22 01:45:00,0.91499,0.91524,0.91499,0.91519,28218259.0
2009-01-22 01:46:00,0.91516,0.91523,0.91494,0.91523,18687534.0
2009-01-22 01:47:00,0.91525,0.91538,0.91525,0.91527,4787461.0
2009-01-22 01:48:00,0.91532,0.91533,0.91515,0.91523,5420840.0
2009-01-22 01:49:00,0.91519,0.91519,0.91447,0.91447,6744132.0
2009-01-22 01:50:00,0.91459,0.91469,0.91459,0.91469,1681208.0
2009-01-22 01:51:00,0.91478,0.91484,0.91445,0.91445,1279258.0
2009-01-22 01:52:00,0.91437,0.91462,0.91437,0.91462,24278903.0
2009-01-22 01:53:00,0.91483,0.91501,0.9148,0.91501,21067632.0
2009-01-22 01:54:00,0.91491,0.91514,0.91491,0.91514,8105160.0
2009-01-22 01:55:00,0.91517,0.91536,0.91506,0.91506,4249965.0
2009-01-22 01:56:00,0.91499,0.91514,0.91463,0.91514,10440025.0
2009-01-22 01:57:00,0.91509,0.91518,0.91494,0.91509,7038074.0
2009-01-22 01:58:00,0.915,0.91537,0.915,0.91529,5533344.0
2009-01-22 01:59:00,0.91537,0.91537,0.91506,0.91525,9797312.0
2009-01-22 02:00:00,0.91584,0.9161,0.91584,0.91593,10099280.0
2009-01-22 02:01:00,0.91587,0.91589,0.91572,0.91572,5366448.0
2009-01-22 02:02:00,0.91567,0.91574,0.91553,0.91567,6808621.0
2009-01-22 02:03:00,0.91573,0.91579,0.91532,0.9157,10981408.0
2009-01-22 02:04:00,0.91581,0.91594,0.91581,0.91583,4277770.0
2009-01-22 02:05:00,0.9158,0.9159,0.91577,0.9159,7842443.0
2009-01-22 02:06:00,0.91602,0.91616,0.91596,0.91616,21097168.0
2009-01-22 02:07:00,0.91613,0.9163,0.9161,0.9163,24339755.0
2009-01-22 02:08:00,0.9164,0.91652,0.91637,0.91651,1405470.0
2009-01-22 02:09:00,0.91651,0.91666,0.91651,0.91659,1814776.0
2009-01-22 02:10:00,0.91653,0.91671,0.91653,0.91671,6730672.0
2009-01-22 02:11:00,0.91671,0.9168,0.91666,0.91666,5717584.0
2009-01-22 02:12:00,0.91653,0.91653,0.91639,0.91639,4778858.0
2009-01-22 02:13:00,0.91649,0.91649,0.91612,0.91624,17335375.0
2009-01-22 02:14:00,0.91637,0.91644,0.91637,0.91637,28575452.0
2009-01-22 02:15:00,0.91627,0.91627,0.91608,0.91608,19120125.0
2009-01-22 02:16:00,0.91613,0.91613,0.9159,0.9159,50599424.0
2009-01-22 02:17:00,0.91583,0.91587,0.91574,0.91577,3045612.0
2009-01-22 02:18:00,0.91575,0.91578,0.91566,0.91578,16105810.0
2009-01-22 02:19:00,0.91594,0.91604,0.9158,0.91589,8547867.0
2009-01-22 02:20:00,0.9158,0.91584,0.91572,0.91572,8481690.0
2009-01-22 02:21:00,0.91559,0.91561,0.91546,0.91561,9022567.0
2009-01-22 02:22:00,0.91561,0.91597,0.9156,0.91592,67577099.0
2009-01-22 02:23:00,0.91594,0.91629,0.91594,0.91617,5286998.0
2009-01-22 02:24:00,0.91623,0.91651,0.91623,0.91651,5525920.0
2009-01-22 02:25:00,0.91658,0.91682,0.91658,0.91682,11580996.0
2009-01-22 02:26:00,0.91684,0.91707,0.91684,0.91707,11467257.0
2009-01-22 02:27:00,0.91717,0.91746,0.91717,0.91746,8909530.0
2009-01-22 02:28:00,0.91748,0.91748,0.91721,0.9173,6431832.0
2009-01-22 02:29:00,0.91734,0.91734,0.91712,0.91715,10976520.0
2009-01-22 02:30:00,0.91708,0.91708,0.91686,0.9169,119297745.0
2009-01-22 02:31:00,0.91689,0.91689,0.91654,0.91678,41374984.0
2009-01-22 02:32:00,0.91667,0.917,0.91667,0.917,6811265.0
2009-01-22 02:33:00,0.91692,0.91696,0.91673,0.91692,63052879.0
2009-01-22 02:34:00,0.91712,0.91712,0.91683,0.91683,4018396.0
2009-01-22 02:35:00,0.91683,0.91686,0.91631,0.91657,43514604.0
2009-01-22 02:36:00,0.91647,0.91651,0.91623,0.91623,17799232.0
2009-01-22 02:37:00,0.91634,0.91634,0.91616,0.91618,5256540.0
2009-01-22 02:38:00,0.91608,0.91608,0.91587,0.91589,1900178.0
2009-01-22 02:39:00,0.91592,0.91592,0.91561,0.91561,14581005.0
2009-01-22 02:40:00,0.91561,0.91574,0.91554,0.91574,22555196.0
2009-01-22 02:41:00,0.91578,0.91579,0.91574,0.91574,7143407.0
2009-01-22 02:42:00,0.91549,0.91549,0.91526,0.91549,12564360.0
2009-01-22 02:43:00,0.91561,0.91577,0.91561,0.91577,7427122.0
2009-01-22 02:44:00,0.9158,0.91587,0.91563,0.91587,106623505.0
2009-01-22 02:45:00,0.91606,0.91631,0.91606,0.91631,33455627.0
2009-01-22 02:46:00,0.91632,0.91635,0.91622,0.91622,18606381.0
2009-01-22 02:47:00,0.91621,0.91621,0.91594,0.91594,23439019.0
2009-01-22 02:48:00,0.91575,0.91575,0.91542,0.91549,20637669.0
2009-01-22 02:49:00,0.91547,0.91592,0.91547,0.91592,8001531.0
2009-01-22 02:50:00,0.91589,0.9159,0.91575,0.9159,12651372.0
2009-01-22 02:51:00,0.91592,0.91592,0.91564,0.91564,8782840.0
2009-01-22 02:52:00,0.91567,0.91577,0.91555,0.91555,11916088.0
2009-01-22 02:53:00,0.9158,0.91587,0.91574,0.91582,4818042.0
2009-01-22 02:54:00,0.91578,0.91584,0.91563,0.91564,5430509.0
2009-01-22 02:55:00,0.91561,0.91569,0.91553,0.91553,12946544.0
2009-01-22 02:56:00,0.91554,0.91568,0.9155,0.91568,10583191.0
2009-01-22 02:57:00,0.91551,0.91558,0.91549,0.91553,8367123.0
2009-01-22 02:58:00,0.91558,0.91567,0.91551,0.91567,15999505.0
2009-01-22 02:59:00,0.91567,0.91572,0.91566,0.91566,6926650.0
2009-01-22 03:00:00,0.91567,0.91575,0.91542,0.91555,7879403.0
2009-01-22 03:01:00,0.91552,0.91562,0.91536,0.91562,12622988.0
2009-01-22 03:02:00,0.91533,0.91533,0.91517,0.91517,7931763.0
2009-01-22 03:03:00,0.91534,0.91534,0.91513,0.91513,10558439.0
2009-01-22 03:04:00,0.91489,0.91521,0.91487,0.91521,4090960.0
2009-01-22 03:05:00,0.91551,0.91565,0.91541,0.91564,17839292.0
2009-01-22 03:06:00,0.91537,0.91545,0.91532,0.91545,2387490.0
2009-01-22 03:07:00,0.91577,0.9159,0.91577,0.91588,9300113.0
2009-01-22 03:08:00,0.91589,0.91594,0.91587,0.91593,7866618.0
2009-01-22 03:09:00,0.91594,0.91594,0.9157,0.9157,7540270.0
2009-01-22 03:10:00,0.91561,0.91561,0.91535,0.91545,13024440.0
2009-01-22 03:11:00,0.9155,0.91587,0.9155,0.91587,15754007.0
2009-01-22 03:12:00,0.91589,0.91599,0.91589,0.91592,1760721.0
2009-01-22 03:13:00,0.9159,0.91593,0.91568,0.91568,17783960.0
2009-01-22 03:14:00,0.91569,0.91569,0.91539,0.91539,3248972.0
2009-01-22 03:15:00,0.91537,0.91543,0.91537,0.91538,55813934.0
2009-01-22 03:16:00,0.91541,0.91541,0.9153,0.91539,6013523.0
2009-01-22 03:17:00,0.91529,0.91536,0.91513,0.91536,33612109.0
2009-01-22 03:18:00,0.91542,0.91547,0.91538,0.91538,4196911.0
2009-01-22 03:19:00,0.91533,0.91539,0.91531,0.91538,7859506.0
2009-01-22 03:20:00,0.91546,0.91558,0.91544,0.91558,9650352.0
2009-01-22 03:21:00,0.9156,0.91588,0.91558,0.9158,6264510.0
2009-01-22 03:22:00,0.91573,0.91597,0.91573,0.91595,25651340.0
2009-01-22 03:23:00,0.91603,0.91626,0.91603,0.91612,14232976.0
2009-01-22 03:24:00,0.91603,0.91603,0.91586,0.91591,10504931.0
2009-01-22 03:25:00,0.91589,0.91589,0.91574,0.91575,6387096.0
2009-01-22 03:26:00,0.91573,0.91577,0.91558,0.91558,1002757.0
2009-01-22 03:27:00,0.91559,0.91559,0.91541,0.91541,957620.0
2009-01-22 03:28:00,0.91546,0.91546,0.91525,0.91525,11195511.0
2009-01-22 03:29:00,0.91517,0.91517,0.91491,0.91514,15140808.0
2009-01-22 03:30:00,0.91492,0.91492,0.91476,0.91476,35716410.0
2009-01-22 03:31:00,0.91489,0.91492,0.91486,0.91487,13464258.0
2009-01-22 03:32:00,0.91455,0.91481,0.91451,0.91463,26761862.0
2009-01-22 03:33:00,0.91468,0.91468,0.91442,0.91442,6219312.0
2009-01-22 03:34:00,0.9144,0.91447,0.91431,0.91447,34219642.0
2009-01-22 03:35:00,0.91446,0.91446,0.91418,0.91444,2115392.0
2009-01-22 03:36:00,0.91416,0.91442,0.91416,0.91442,16481963.0
2009-01-22 03:37:00,0.91442,0.91442,0.91434,0.91439,19422016.0
2009-01-22 03:38:00,0.91419,0.91432,0.91419,0.91432,5989563.0
2009-01-22 03:39:00,0.91454,0.91459,0.91449,0.9145,24079006.0
2009-01-22 03:40:00,0.91447,0.91447,0.91422,0.91422,16005297.0
2009-01-22 03:41:00,0.91414,0.91435,0.91414,0.91416,15889532.0
2009-01-22 03:42:00,0.91393,0.91429,0.91393,0.91429,38564760.0
2009-01-22 03:43:00,0.91447,0.91447,0.91422,0.91422,17901697.0
2009-01-22 03:44:00,0.91422,0.91433,0.91391,0.91433,5327434.0
2009-01-22 03:45:00,0.91438,0.91438,0.91412,0.91422,6815396.0
2009-01-22 03:46:00,0.91424,0.91458,0.91424,0.91458,5742889.0
2009-01-22 03:47:00,0.91465,0.91467,0.91425,0.91425,38423533.0
2009-01-22 03:48:00,0.91424,0.91443,0.91418,0.91428,15362201.0
2009-01-22 03:49:00,0.91428,0.91428,0.91409,0.91415,10306828.0
2009-01-22 03:50:00,0.91451,0.91461,0.9141,0.91439,19379703.0
2009-01-22 03:51:00,0.91436,0.91492,0.91436,0.91492,24922075.0
2009-01-22 03:52:00,0.91495,0.91508,0.91495,0.91508,18708835.0
2009-01-22 03:53:00,0.91488,0.91534,0.91488,0.91514,3519862.0
2009-01-22 03:54:00,0.91518,0.91566,0.91518,0.91531,5535362.0
2009-01-22 03:55:00,0.91528,0.91528,0.91489,0.91494,4167433.0
2009-01-22 03:56:00,0.9152,0.91563,0.9152,0.91563,20820153.0
2009-01-22 03:57:00,0.91538,0.91556,0.91538,0.91556,5582240.0
2009-01-22 03:58:00,0.91575,0.91618,0.91575,0.91618,14953827.0
2009-01-22 03:59:00,0.91632,0.91671,0.91632,0.91671,17552293.0
2009-01-22 04:00:00,0.91669,0.91736,0.91669,0.91726,49261546.0
2009-01-22 04:01:00,0.9171,0.91727,0.91701,0.91704,22128305.0
2009-01-22 04:02:00,0.91697,0.91697,0.91666,0.91668,11911032.0
2009-01-22 04:03:00,0.91672,0.91677,0.91634,0.91634,22386421.0
2009-01-22 04:04:00,0.91638,0.91685,0.91638,0.91684,17574953.0
2009-01-22 04:05:00,0.91686,0.91707,0.91686,0.917,22954589.0
2009-01-22 04:06:00,0.91671,0.91685,0.91663,0.91685,6654506.0
2009-01-22 04:07:00,0.91707,0.9175,0.91707,0.9175,13041280.0
2009-01-22 04:08:00,0.9176,0.91788,0.9176,0.91787,2318347.0
2009-01-22 04:09:00,0.91782,0.91798,0.91757,0.91757,51261188.0
2009-01-22 04:10:00,0.9175,0.91757,0.91747,0.91754,38725817.0
2009-01-22 04:11:00,0.91753,0.91774,0.91752,0.91773,9542820.0
2009-01-22 04:12:00,0.91783,0.91842,0.91783,0.9184,3988556.0
2009-01-22 04:13:00,0.91834,0.91834,0.91796,0.91796,2602980.0
2009-01-22 04:14:00,0.91821,0.9184,0.91821,0.9184,13165880.0
2009-01-22 04:15:00,0.91857,0.9186,0.91844,0.91844,2753897.0
2009-01-22 04:16:00,0.91842,0.91842,0.91823,0.91824,21564040.0
2009-01-22 04:17:00,0.91822,0.91822,0.91771,0.91771,3367460.0
2009-01-22 04:18:00,0.91769,0.91782,0.91757,0.91757,9855704.0
2009-01-22 04:19:00,0.91756,0.91762,0.91743,0.91743,7876370.0
2009-01-22 04:20:00,0.91743,0.91745,0.91731,0.91745,16475047.0
2009-01-22 04:21:00,0.91751,0.91786,0.91751,0.91786,3964849.0
2009-01-22 04:22:00,0.91794,0.91796,0.91763,0.91788,20098794.0
2009-01-22 04:23:00,0.9178,0.9178,0.91765,0.91765,9072479.0
2009-01-22 04:24:00,0.91761,0.91797,0.91761,0.91782,9698288.0
2009-01-22 04:25:00,0.91781,0.91781,0.91765,0.91775,27002289.0
2009-01-22 04:26:00,0.91781,0.9179,0.91781,0.91784,21571136.0
2009-01-22 04:27:00,0.91778,0.91788,0.91768,0.91788,7509159.0
2009-01-22 04:28:00,0.91794,0.91801,0.91794,0.918,5767619.0
2009-01-22 04:29:00,0.91786,0.91786,0.91767,0.91767,15053997.0
2009-01-22 04:30:00,0.91771,0.91819,0.91771,0.91819,14737688.0
2009-01-22 04:31:00,0.9182,0.9182,0.91803,0.91803,4616472.0
2009-01-22 04:32:00,0.91798,0.91799,0.91797,0.91799,8138340.0
2009-01-22 04:33:00,0.91798,0.91801,0.91792,0.91792,3450168.0
2009-01-22 04:34:00,0.91805,0.91826,0.91805,0.91826,16027109.0
2009-01-22 04:35:00,0.91827,0.91842,0.91827,0.91842,5883388.0
2009-01-22 04:36:00,0.91848,0.91849,0.91833,0.91833,11542311.0
2009-01-22 04:37:00,0.91817,0.91826,0.91808,0.91826,13362442.0
2009-01-22 04:38:00,0.91832,0.91847,0.91831,0.91835,10331001.0
2009-01-22 04:39:00,0.91823,0.91823,0.91797,0.91803,29153427.0
2009-01-22 04:40:00,0.91798,0.91798,0.9177,0.9177,15383430.0
2009-01-22 04:41:00,0.9177,0.91774,0.91755,0.91755,7025923.0
2009-01-22 04:42:00,0.91753,0.91753,0.91733,0.91733,6326972.0
2009-01-22 04:43:00,0.91734,0.91734,0.91719,0.91719,4071980.0
2009-01-22 04:44:00,0.91712,0.91713,0.91705,0.91705,14440283.0
2009-01-22 04:45:00,0.91706,0.91706,0.91672,0.91672,5017348.0
2009-01-22 04:46:00,0.91676,0.91691,0.91676,0.91682,8909803.0
2009-01-22 04:47:00,0.91665,0.91665,0.9153,0.91623,5711604.0
2009-01-22 04:48:00,0.91614,0.91614,0.91584,0.91605,28886847.0
2009-01-22 04:49:00,0.91607,0.91624,0.91598,0.91624,31688138.0
2009-01-22 04:50:00,0.91623,0.91646,0.91622,0.91646,5853210.0
2009-01-22 04:51:00,0.9163,0.9163,0.91593,0.91602,35759097.0
2009-01-22 04:52:00,0.9161,0.91644,0.9161,0.91644,14657596.0
2009-01-22 04:53:00,0.91613,0.91668,0.91613,0.91668,9273252.0
2009-01-22 04:54:00,0.91644,0.9165,0.91642,0.9165,14650904.0
2009-01-22 04:55:00,0.91654,0.91686,0.91571,0.91684,9326655.0
2009-01-22 04:56:00,0.91688,0.91689,0.9165,0.91667,11552563.0
2009-01-22 04:57:00,0.91653,0.91653,0.91634,0.91634,15962014.0
2009-01-22 04:58:00,0.91631,0.91631,0.91604,0.91617,4195233.0
2009-01-22 04:59:00,0.91626,0.91629,0.91619,0.91619,10623758.0
2009-01-22 05:00:00,0.9161,0.91623,0.91583,0.91623,26474344.0
2009-01-22 05:01:00,0.91634,0.91634,0.9159,0.9159,11520951.0
2009-01-22 05:02:00,0.91599,0.91604,0.91574,0.916,20834875.0
2009-01-22 05:03:00,0.91605,0.9161,0.9159,0.9161,45401787.0
2009-01-22 05:04:00,0.91621,0.91632,0.91617,0.91632,9290910.0
2009-01-22 05:05:00,0.91629,0.91629,0.91603,0.91603,21485842.0
2009-01-22 05:06:00,0.91595,0.91595,0.91576,0.91579,4111772.0
2009-01-22 05:07:00,0.9159,0.91595,0.91587,0.91591,18998118.0
2009-01-22 05:08:00,0.91586,0.91597,0.91586,0.91597,13270540.0
2009-01-22 05:09:00,0.91614,0.91641,0.91614,0.91639,9529857.0
2009-01-22 05:10:00,0.91648,0.91668,0.91648,0.91668,6911646.0
2009-01-22 05:11:00,0.91666,0.91666,0.91655,0.91665,103638181.0
2009-01-22 05:12:00,0.91671,0.91697,0.91671,0.91697,17054724.0
2009-01-22 05:13:00,0.91684,0.91732,0.91684,0.91725,5701966.0
2009-01-22 05:14:00,0.9172,0.9172,0.9171,0.9171,9948780.0
2009-01-22 05:15:00,0.91698,0.91698,0.91671,0.91672,17399088.0
2009-01-22 05:16:00,0.91665,0.91667,0.9166,0.91665,5791357.0
2009-01-22 05:17:00,0.91659,0.91663,0.9165,0.91654,27491890.0
2009-01-22 05:18:00,0.91657,0.91675,0.91654,0.91675,4799714.0
2009-01-22 05:19:00,0.91681,0.91728,0.91681,0.9172,89095500.0
2009-01-22 05:20:00,0.91725,0.91744,0.91725,0.91744,1718880.0
2009-01-22 05:21:00,0.91759,0.91765,0.91756,0.91756,40504572.0
2009-01-22 05:22:00,0.91761,0.91791,0.91761,0.91791,3001630.0
2009-01-22 05:23:00,0.91795,0.91807,0.91788,0.91807,2701486.0
2009-01-22 05:24:00,0.91811,0.91825,0.91805,0.91824,23523212.0
2009-01-22 05:25:00,0.91831,0.91844,0.91825,0.91827,13505262.0
2009-01-22 05:26:00,0.91812,0.91812,0.91783,0.91783,2745779.0
2009-01-22 05:27:00,0.91771,0.91778,0.91756,0.91767,9399634.0
2009-01-22 05:28:00,0.91775,0.91791,0.91775,0.91791,16805335.0
2009-01-22 05:29:00,0.918,0.91822,0.918,0.91821,3616095.0
2009-01-22 05:30:00,0.91814,0.91814,0.91775,0.91775,25506700.0
2009-01-22 05:31:00,0.9176,0.9176,0.91733,0.91733,2181837.0
2009-01-22 05:32:00,0.91629,0.91713,0.91629,0.91704,13116767.0
2009-01-22 05:33:00,0.91708,0.9172,0.91708,0.9172,7932561.0
2009-01-22 05:34:00,0.91719,0.91735,0.91719,0.91735,7953057.0
2009-01-22 05:35:00,0.91735,0.9179,0.91735,0.9179,11271075.0
2009-01-22 05:36:00,0.91788,0.91788,0.91747,0.91747,48995583.0
2009-01-22 05:37:00,0.91743,0.91743,0.91714,0.91715,32960107.0
2009-01-22 05:38:00,0.91714,0.91721,0.91714,0.91721,14506456.0
2009-01-22 05:39:00,0.91714,0.91715,0.91705,0.91705,9114738.0
2009-01-22 05:40:00,0.91706,0.91714,0.91684,0.91709,14729935.0
2009-01-22 05:41:00,0.91706,0.91721,0.91704,0.91721,22637835.0
2009-01-22 05:42:00,0.9172,0.91735,0.91705,0.91705,6825346.0
2009-01-22 05:43:00,0.91696,0.91704,0.91686,0.91704,2831185.0
2009-01-22 05:44:00,0.91705,0.91718,0.91704,0.91704,42409592.0
2009-01-22 05:45:00,0.91696,0.91705,0.91686,0.91686,3463669.0
2009-01-22 05:46:00,0.91686,0.91686,0.91675,0.91682,27578058.0
2009-01-22 05:47:00,0.9166,0.91699,0.9166,0.9169,7397160.0
2009-01-22 05:48:00,0.91702,0.91717,0.91701,0.91717,29112020.0
2009-01-22 05:49:00,0.91722,0.91727,0.91713,0.91721,24600516.0
2009-01-22 05:50:00,0.91721,0.91721,0.91709,0.91717,10129973.0
2009-01-22 05:51:00,0.91716,0.91716,0.91708,0.91711,7278108.0
2009-01-22 05:52:00,0.91705,0.91706,0.91673,0.91682,11638346.0
2009-01-22 05:53:00,0.91666,0.9169,0.91658,0.9169,29050099.0
2009-01-22 05:54:00,0.91693,0.91701,0.9169,0.91696,54015024.0
2009-01-22 05:55:00,0.91702,0.91702,0.91669,0.91676,9360040.0
2009-01-22 05:56:00,0.91662,0.91662,0.9165,0.91662,17432662.0
2009-01-22 05:57:00,0.91673,0.9169,0.91673,0.91673,3733236.0
2009-01-22 05:58:00,0.91674,0.91685,0.91673,0.91673,37675469.0
2009-01-22 05:59:00,0.91677,0.91715,0.91677,0.91715,6363525.0
2009-01-22 06:00:00,0.91724,0.91764,0.91724,0.91764,7750470.0
2009-01-22 06:01:00,0.9177,0.91775,0.91766,0.9177,53044944.0
2009-01-22 06:02:00,0.91778,0.91792,0.91778,0.91792,17935522.0
2009-01-22 06:03:00,0.91789,0.91798,0.91779,0.91779,66517872.0
2009-01-22 06:04:00,0.91772,0.91772,0.91729,0.91759,54908499.0
2009-01-22 06:05:00,0.91764,0.91778,0.91764,0.91778,37838446.0
2009-01-22 06:06:00,0.91773,0.91773,0.91753,0.91753,20856616.0
2009-01-22 06:07:00,0.91748,0.91748,0.91706,0.91727,100980603.0
2009-01-22 06:08:00,0.91741,0.91755,0.91741,0.91755,5279955.0
2009-01-22 06:09:00,0.91753,0.91784,0.91753,0.91784,3072880.0
2009-01-22 06:10:00,0.91785,0.91785,0.91776,0.91776,47229910.0
2009-01-22 06:11:00,0.91773,0.91773,0.91762,0.91766,19083988.0
2009-01-22 06:12:00,0.91772,0.91823,0.91772,0.91823,11612071.0
2009-01-22 06:13:00,0.91827,0.91835,0.91824,0.91824,1733148.0
2009-01-22 06:14:00,0.9181,0.9181,0.91789,0.91805,2091712.0
2009-01-22 06:15:00,0.91812,0.91825,0.91812,0.9182,5843016.0
2009-01-22 06:16:00,0.91814,0.91814,0.91795,0.91795,53334780.0
2009-01-22 06:17:00,0.91795,0.91797,0.91787,0.91796,259554500.0
2009-01-22 06:18:00,0.91802,0.91825,0.91802,0.91823,177398632.0
2009-01-22 06:19:00,0.91823,0.91843,0.91802,0.91802,17953152.0
2009-01-22 06:20:00,0.91796,0.91798,0.91767,0.9178,1084305.0
2009-01-22 06:21:00,0.91781,0.91795,0.91781,0.91795,11907231.0
2009-01-22 06:22:00,0.91806,0.91821,0.91806,0.91821,5022792.0
2009-01-22 06:23:00,0.91834,0.91851,0.91834,0.91838,105951651.0
2009-01-22 06:24:00,0.91833,0.91845,0.91825,0.91845,3143814.0
2009-01-22 06:25:00,0.9185,0.91862,0.91829,0.91829,5926672.0
2009-01-22 06:26:00,0.91827,0.91827,0.91792,0.91806,1493433.0
2009-01-22 06:27:00,0.91807,0.91848,0.91807,0.91848,16828164.0
2009-01-22 06:28:00,0.91855,0.9187,0.91855,0.91867,17990301.0
2009-01-22 06:29:00,0.91865,0.91865,0.91853,0.91853,13091469.0
2009-01-22 06:30:00,0.9186,0.91878,0.91848,0.91878,26119670.0
2009-01-22 06:31:00,0.91875,0.91889,0.91874,0.91889,14848653.0
2009-01-22 06:32:00,0.91906,0.91925,0.91888,0.91916,6027181.0
2009-01-22 06:33:00,0.91911,0.91914,0.91907,0.91914,51747741.0
2009-01-22 06:34:00,0.91908,0.91908,0.91873,0.91873,45905150.0
2009-01-22 06:35:00,0.91865,0.91865,0.91848,0.91848,132061449.0
2009-01-22 06:36:00,0.91846,0.91852,0.91832,0.91852,77555380.0
2009-01-22 06:37:00,0.91833,0.91881,0.91833,0.91881,42500564.0
2009-01-22 06:38:00,0.91877,0.9188,0.91871,0.91872,50091968.0
2009-01-22 06:39:00,0.9187,0.91872,0.91856,0.91872,29003042.0
2009-01-22 06:40:00,0.91873,0.91879,0.91866,0.91866,16649372.0
2009-01-22 06:41:00,0.91871,0.91872,0.91865,0.91867,150767610.0
2009-01-22 06:42:00,0.91867,0.91872,0.91838,0.91863,29673998.0
2009-01-22 06:43:00,0.91861,0.91861,0.91852,0.91853,12272153.0
2009-01-22 06:44:00,0.91853,0.91859,0.91848,0.9185,5493479.0
2009-01-22 06:45:00,0.91851,0.91865,0.91851,0.91865,12027709.0
2009-01-22 06:46:00,0.91862,0.91868,0.91859,0.91864,12766432.0
2009-01-22 06:47:00,0.91875,0.91887,0.91875,0.9188,18195325.0
2009-01-22 06:48:00,0.91876,0.91882,0.91866,0.9188,22004217.0
2009-01-22 06:49:00,0.91876,0.91878,0.91851,0.91851,236062846.0
2009-01-22 06:50:00,0.91847,0.91883,0.91847,0.91883,20769728.0
2009-01-22 06:51:00,0.91886,0.91887,0.91877,0.91885,70490952.0
2009-01-22 06:52:00,0.91893,0.91913,0.91893,0.91913,2638876.0
2009-01-22 06:53:00,0.9191,0.9191,0.91895,0.91895,27773232.0
2009-01-22 06:54:00,0.91889,0.91889,0.9187,0.91881,57276557.0
2009-01-22 06:55:00,0.9188,0.91893,0.9188,0.91893,96022248.0
2009-01-22 06:56:00,0.91892,0.91901,0.91889,0.91898,102627157.0
2009-01-22 06:57:00,0.91896,0.91899,0.91878,0.91878,94427674.0
2009-01-22 06:58:00,0.91867,0.91877,0.91857,0.91861,194479934.0
2009-01-22 06:59:00,0.91859,0.91866,0.91767,0.91859,51354400.0
2009-01-22 07:00:00,0.9187,0.91875,0.91769,0.91865,102354630.0
2009-01-22 07:01:00,0.91871,0.91879,0.9187,0.91877,333906016.0
2009-01-22 07:02:00,0.91879,0.91896,0.91879,0.91894,7340151.0
2009-01-22 07:03:00,0.91897,0.91897,0.91886,0.91886,11821282.0
2009-01-22 07:04:00,0.91875,0.91878,0.91863,0.91878,9847078.0
2009-01-22 07:05:00,0.91887,0.91899,0.91885,0.91885,10736959.0
2009-01-22 07:06:00,0.91897,0.91897,0.91879,0.91879,23962820.0
2009-01-22 07:07:00,0.91872,0.91872,0.91854,0.91868,10309290.0
2009-01-22 07:08:00,0.91877,0.919,0.91877,0.919,12755106.0
2009-01-22 07:09:00,0.91901,0.91906,0.91901,0.91902,7024424.0
2009-01-22 07:10:00,0.91904,0.91911,0.91895,0.91895,47735733.0
2009-01-22 07:11:00,0.91896,0.91904,0.91896,0.91898,2796435.0
2009-01-22 07:12:00,0.91894,0.91896,0.91879,0.91894,13819560.0
2009-01-22 07:13:00,0.91903,0.91908,0.91838,0.91907,24541344.0
2009-01-22 07:14:00,0.91905,0.91907,0.91901,0.91907,15356295.0
2009-01-22 07:15:00,0.91912,0.91927,0.91912,0.91925,76124664.0
2009-01-22 07:16:00,0.9193,0.91934,0.91921,0.91921,28077240.0
2009-01-22 07:17:00,0.9192,0.9192,0.91911,0.91911,46890660.0
2009-01-22 07:18:00,0.91904,0.91912,0.91904,0.91908,72015144.0
2009-01-22 07:19:00,0.91904,0.91907,0.91901,0.91907,1223050.0
2009-01-22 07:20:00,0.91915,0.91949,0.91915,0.91941,14500174.0
2009-01-22 07:21:00,0.91944,0.92027,0.91944,0.92027,44864280.0
2009-01-22 07:22:00,0.92033,0.92069,0.92033,0.92069,7150792.0
2009-01-22 07:23:00,0.92069,0.92069,0.92018,0.92023,85237313.0
2009-01-22 07:24:00,0.92022,0.92023,0.9201,0.9201,4648625.0
2009-01-22 07:25:00,0.92003,0.92003,0.91985,0.91985,11291420.0
2009-01-22 07:26:00,0.91976,0.91988,0.91944,0.91988,6460650.0
2009-01-22 07:27:00,0.91991,0.91994,0.91972,0.91981,8527764.0
2009-01-22 07:28:00,0.91988,0.92018,0.91988,0.92009,64253852.0
2009-01-22 07:29:00,0.9201,0.92013,0.91997,0.91997,8864799.0
2009-01-22 07:30:00,0.91986,0.92003,0.91966,0.92003,5048065.0
2009-01-22 07:31:00,0.91992,0.9201,0.91992,0.91995,6927535.0
2009-01-22 07:32:00,0.91987,0.91987,0.91979,0.91979,61431720.0
2009-01-22 07:33:00,0.91979,0.91983,0.91978,0.91981,12228030.0
2009-01-22 07:34:00,0.91981,0.91987,0.91981,0.91981,13763440.0
2009-01-22 07:35:00,0.91977,0.91977,0.91952,0.91952,22079889.0
2009-01-22 07:36:00,0.91944,0.91944,0.91938,0.91939,14892720.0
2009-01-22 07:37:00,0.9193,0.9193,0.91909,0.91912,34001338.0
2009-01-22 07:38:00,0.91908,0.91909,0.91902,0.91902,14602445.0
2009-01-22 07:39:00,0.91875,0.91905,0.91875,0.91892,16456306.0
2009-01-22 07:40:00,0.91888,0.91894,0.91883,0.91883,8371550.0
2009-01-22 07:41:00,0.91888,0.91895,0.91884,0.91891,24858528.0
2009-01-22 07:42:00,0.91888,0.91895,0.91888,0.91894,9386546.0
2009-01-22 07:43:00,0.91889,0.91896,0.91872,0.91896,32267620.0
2009-01-22 07:44:00,0.91896,0.91896,0.91886,0.9189,10700178.0
2009-01-22 07:45:00,0.9189,0.9189,0.91881,0.91881,13494728.0
2009-01-22 07:46:00,0.9188,0.9188,0.91857,0.91857,5312480.0
2009-01-22 07:47:00,0.91851,0.91851,0.91842,0.91849,19593354.0
2009-01-22 07:48:00,0.91854,0.91871,0.91851,0.91871,28892640.0
2009-01-22 07:49:00,0.91875,0.91898,0.91864,0.91898,5051241.0
2009-01-22 07:50:00,0.91896,0.91896,0.91866,0.91866,14167233.0
2009-01-22 07:51:00,0.91861,0.91866,0.9186,0.91863,1942550.0
2009-01-22 07:52:00,0.91863,0.91867,0.91857,0.91867,8622130.0
2009-01-22 07:53:00,0.91868,0.91873,0.91867,0.91869,38715295.0
2009-01-22 07:54:00,0.91871,0.91881,0.91871,0.91878,143589840.0
2009-01-22 07:55:00,0.91874,0.91874,0.91848,0.91848,21071495.0
2009-01-22 07:56:00,0.91851,0.9186,0.91851,0.9186,1923810.0
2009-01-22 07:57:00,0.9186,0.91866,0.91857,0.91858,42308225.0
2009-01-22 07:58:00,0.91856,0.9187,0.91846,0.9187,8030766.0
2009-01-22 07:59:00,0.91872,0.91889,0.91869,0.91889,93064664.0
2009-01-22 08:00:00,0.91902,0.91943,0.91901,0.91929,27584940.0
2009-01-22 08:01:00,0.91921,0.91921,0.91901,0.91901,9061080.0
2009-01-22 08:02:00,0.91904,0.91916,0.91901,0.91916,10792234.0
2009-01-22 08:03:00,0.91919,0.91951,0.91919,0.91951,33073600.0
2009-01-22 08:04:00,0.91954,0.9196,0.91947,0.91958,59228753.0
2009-01-22 08:05:00,0.91952,0.91952,0.91939,0.91952,98644800.0
2009-01-22 08:06:00,0.91963,0.91979,0.91951,0.91951,9318960.0
2009-01-22 08:07:00,0.91943,0.91953,0.91943,0.91953,22311679.0
2009-01-22 08:08:00,0.91956,0.91987,0.91956,0.91987,2654660.0
2009-01-22 08:09:00,0.91985,0.91985,0.91975,0.91979,179773600.0
2009-01-22 08:10:00,0.91975,0.91987,0.91961,0.91987,18757938.0
2009-01-22 08:11:00,0.91995,0.92,0.91989,0.91989,12996872.0
2009-01-22 08:12:00,0.91984,0.91984,0.91978,0.91978,12595414.0
2009-01-22 08:13:00,0.91976,0.91985,0.91973,0.91974,56799678.0
2009-01-22 08:14:00,0.91979,0.91998,0.91979,0.91998,5131680.0
2009-01-22 08:15:00,0.92004,0.92004,0.91993,0.91993,13573314.0
2009-01-22 08:16:00,0.91997,0.91997,0.9199,0.91996,36329539.0
2009-01-22 08:17:00,0.9199,0.9199,0.91972,0.91973,6271124.0
2009-01-22 08:18:00,0.91971,0.91982,0.91971,0.91982,25634550.0
2009-01-22 08:19:00,0.91994,0.92007,0.91994,0.92003,46112825.0
2009-01-22 08:20:00,0.92003,0.92003,0.91964,0.91964,29371650.0
2009-01-22 08:21:00,0.91959,0.91959,0.91946,0.91956,18237618.0
2009-01-22 08:22:00,0.91943,0.91974,0.91943,0.91974,22942733.0
2009-01-22 08:23:00,0.9198,0.91984,0.9198,0.91984,89540264.0
2009-01-22 08:24:00,0.91983,0.91983,0.91967,0.91967,31456818.0
2009-01-22 08:25:00,0.91968,0.9197,0.91964,0.91967,5893888.0
2009-01-22 08:26:00,0.91969,0.91977,0.91969,0.91975,207102506.0
2009-01-22 08:27:00,0.91975,0.91975,0.91962,0.91962,5456745.0
2009-01-22 08:28:00,0.91956,0.91958,0.9195,0.91951,8238900.0
2009-01-22 08:29:00,0.91951,0.91955,0.91945,0.91945,15759093.0
2009-01-22 08:30:00,0.91954,0.91981,0.91954,0.91981,5419560.0
2009-01-22 08:31:00,0.9198,0.9199,0.91955,0.9199,7710045.0
2009-01-22 08:32:00,0.92,0.9201,0.91998,0.9201,48312720.0
2009-01-22 08:33:00,0.92009,0.92009,0.91962,0.91962,28063710.0
2009-01-22 08:34:00,0.91958,0.91958,0.91942,0.91947,36515570.0
2009-01-22 08:35:00,0.91953,0.91978,0.91953,0.91978,7937079.0
2009-01-22 08:36:00,0.91991,0.92006,0.91991,0.92005,32378574.0
2009-01-22 08:37:00,0.92006,0.92006,0.91996,0.91998,29540728.0
2009-01-22 08:38:00,0.91995,0.91995,0.91984,0.91985,55718010.0
2009-01-22 08:39:00,0.91986,0.92001,0.91979,0.92001,148052801.0
2009-01-22 08:40:00,0.91999,0.91999,0.91982,0.91987,16279874.0
2009-01-22 08:41:00,0.91978,0.91978,0.91943,0.91943,134690087.0
2009-01-22 08:42:00,0.91944,0.91951,0.91923,0.91923,57568140.0
2009-01-22 08:43:00,0.9192,0.91926,0.91896,0.91919,17745150.0
2009-01-22 08:44:00,0.91918,0.9192,0.91913,0.9192,17038620.0
2009-01-22 08:45:00,0.91918,0.91919,0.91911,0.91919,185117244.0
2009-01-22 08:46:00,0.91915,0.91922,0.91915,0.91922,12891908.0
2009-01-22 08:47:00,0.91924,0.91924,0.91917,0.91924,8157776.0
2009-01-22 08:48:00,0.91923,0.91923,0.91902,0.91902,24896508.0
2009-01-22 08:49:00,0.919,0.91901,0.91866,0.91866,11274210.0
2009-01-22 08:50:00,0.91866,0.91868,0.91845,0.91868,16049600.0
2009-01-22 08:51:00,0.9187,0.91876,0.91866,0.91866,3805056.0
2009-01-22 08:52:00,0.9186,0.9186,0.91842,0.91845,15243235.0
2009-01-22 08:53:00,0.91847,0.91847,0.91837,0.91837,7895791.0
2009-01-22 08:54:00,0.91834,0.9187,0.91834,0.9187,7434712.0
2009-01-22 08:55:00,0.91873,0.91883,0.91861,0.91861,16189386.0
2009-01-22 08:56:00,0.9189,0.91908,0.9189,0.91908,10457156.0
2009-01-22 08:57:00,0.9192,0.9192,0.919,0.91907,26700850.0
2009-01-22 08:58:00,0.91909,0.91968,0.91909,0.91963,23576940.0
2009-01-22 08:59:00,0.91964,0.91984,0.91958,0.91984,80588352.0
2009-01-22 09:00:00,0.9199,0.92036,0.9199,0.92035,20908996.0
2009-01-22 09:01:00,0.92022,0.92022,0.91963,0.91995,11349878.0
2009-01-22 09:02:00,0.91991,0.92002,0.91968,0.91996,100716660.0
2009-01-22 09:03:00,0.92002,0.92072,0.92002,0.92072,82843297.0
2009-01-22 09:04:00,0.92067,0.92067,0.92028,0.92028,46933349.0
2009-01-22 09:05:00,0.92025,0.92035,0.92012,0.92035,51996400.0
2009-01-22 09:06:00,0.92038,0.92038,0.92014,0.92014,17224680.0
2009-01-22 09:07:00,0.92012,0.92012,0.91966,0.91966,26417404.0
2009-01-22 09:08:00,0.91957,0.91957,0.91935,0.91935,11585216.0
2009-01-22 09:09:00,0.91923,0.91923,0.91861,0.91864,29720280.0
2009-01-22 09:10:00,0.91855,0.91855,0.91825,0.91832,48674368.0
2009-01-22 09:11:00,0.91839,0.91852,0.91837,0.91837,24967240.0
2009-01-22 09:12:00,0.91835,0.91841,0.91811,0.91827,113001515.0
2009-01-22 09:13:00,0.91837,0.91861,0.91837,0.91861,14078708.0
2009-01-22 09:14:00,0.91877,0.91907,0.91877,0.91907,119878785.0
2009-01-22 09:15:00,0.91901,0.91901,0.91876,0.91876,105691850.0
2009-01-22 09:16:00,0.91875,0.91891,0.91875,0.91882,46192135.0
2009-01-22 09:17:00,0.91879,0.91879,0.91848,0.91861,189031700.0
2009-01-22 09:18:00,0.91863,0.91882,0.91857,0.91882,123665355.0
2009-01-22 09:19:00,0.91891,0.91891,0.91856,0.91856,12404029.0
2009-01-22 09:20:00,0.91854,0.91862,0.91841,0.91853,17071842.0
2009-01-22 09:21:00,0.91851,0.91853,0.91839,0.91839,10536658.0
2009-01-22 09:22:00,0.91831,0.91831,0.91781,0.91781,130629800.0
2009-01-22 09:23:00,0.91765,0.91768,0.91697,0.91697,54947960.0
2009-01-22 09:24:00,0.91691,0.91695,0.91641,0.91642,68106854.0
2009-01-22 09:25:00,0.91642,0.91647,0.91632,0.91634,4994996.0
2009-01-22 09:26:00,0.91635,0.9164,0.91624,0.91636,14998704.0
2009-01-22 09:27:00,0.91645,0.91668,0.91645,0.91665,9863532.0
2009-01-22 09:28:00,0.91664,0.91727,0.91663,0.91724,22023312.0
2009-01-22 09:29:00,0.91734,0.91754,0.91734,0.91739,25077038.0
2009-01-22 09:30:00,0.91741,0.9177,0.91741,0.91766,349136175.0
2009-01-22 09:31:00,0.91768,0.91768,0.9173,0.91755,50079658.0
2009-01-22 09:32:00,0.91763,0.91767,0.91761,0.91763,19458660.0
2009-01-22 09:33:00,0.91755,0.91769,0.91752,0.91769,16603808.0
2009-01-22 09:34:00,0.91769,0.91778,0.91767,0.91778,82252665.0
2009-01-22 09:35:00,0.91787,0.91801,0.91787,0.91801,44460312.0
2009-01-22 09:36:00,0.91797,0.91797,0.9175,0.91762,22179718.0
2009-01-22 09:37:00,0.91756,0.91756,0.91658,0.91658,254421664.0
2009-01-22 09:38:00,0.91645,0.91645,0.91601,0.91607,32402505.0
2009-01-22 09:39:00,0.91608,0.91621,0.91602,0.91621,33193876.0
2009-01-22 09:40:00,0.91629,0.91642,0.9162,0.9162,46686300.0
2009-01-22 09:41:00,0.9162,0.9162,0.91567,0.91567,34579908.0
2009-01-22 09:42:00,0.91557,0.91557,0.91535,0.91545,11911323.0
2009-01-22 09:43:00,0.91545,0.91565,0.91544,0.91565,29343621.0
2009-01-22 09:44:00,0.91572,0.91577,0.9157,0.91575,29937773.0
2009-01-22 09:45:00,0.9157,0.9157,0.91548,0.91564,324770862.0
2009-01-22 09:46:00,0.91569,0.91613,0.91569,0.91596,66124350.0
2009-01-22 09:47:00,0.9161,0.91633,0.9161,0.91633,38602108.0
2009-01-22 09:48:00,0.91631,0.91649,0.91631,0.91649,170773020.0
2009-01-22 09:49:00,0.91645,0.91645,0.91614,0.91614,21104536.0
2009-01-22 09:50:00,0.91613,0.917,0.91613,0.91691,40105227.0
2009-01-22 09:51:00,0.91702,0.91718,0.91702,0.91709,21423073.0
2009-01-22 09:52:00,0.91704,0.91704,0.91625,0.91652,32661988.0
2009-01-22 09:53:00,0.9164,0.9164,0.91616,0.91616,325791288.0
2009-01-22 09:54:00,0.91612,0.91612,0.91547,0.91547,26189625.0
2009-01-22 09:55:00,0.91544,0.91606,0.91544,0.91586,22859772.0
2009-01-22 09:56:00,0.91591,0.91694,0.91591,0.91694,34777012.0
2009-01-22 09:57:00,0.91691,0.91692,0.91678,0.91685,244065264.0
2009-01-22 09:58:00,0.91684,0.91684,0.9167,0.91678,37845120.0
2009-01-22 09:59:00,0.91675,0.91675,0.9166,0.91665,130110678.0
2009-01-22 10:00:00,0.91675,0.91783,0.91675,0.91783,97720875.0
2009-01-22 10:01:00,0.91792,0.91809,0.91792,0.91809,24589937.0
2009-01-22 10:02:00,0.91814,0.91824,0.91794,0.91824,45081181.0
2009-01-22 10:03:00,0.91824,0.91824,0.91787,0.91795,29026379.0
2009-01-22 10:04:00,0.91787,0.91787,0.9176,0.91776,87868340.0
2009-01-22 10:05:00,0.9177,0.9177,0.91736,0.91736,13060992.0
2009-01-22 10:06:00,0.91746,0.91772,0.91746,0.91764,153196500.0
2009-01-22 10:07:00,0.91761,0.91802,0.91761,0.91796,168824864.0
2009-01-22 10:08:00,0.91802,0.91802,0.91769,0.91777,47598390.0
2009-01-22 10:09:00,0.91776,0.91778,0.91755,0.91756,67575690.0
2009-01-22 10:10:00,0.91752,0.91752,0.91723,0.91734,191850692.0
2009-01-22 10:11:00,0.91724,0.91724,0.91693,0.91698,240392384.0
2009-01-22 10:12:00,0.91696,0.91696,0.91626,0.91626,55632354.0
2009-01-22 10:13:00,0.91627,0.91646,0.91625,0.91646,48179544.0
2009-01-22 10:14:00,0.91651,0.9168,0.91651,0.9168,20501400.0
2009-01-22 10:15:00,0.91687,0.91706,0.91687,0.91693,7378676.0
2009-01-22 10:16:00,0.91692,0.91723,0.91687,0.91723,20340345.0
2009-01-22 10:17:00,0.91729,0.91754,0.91729,0.91754,3606585.0
2009-01-22 10:18:00,0.91764,0.9183,0.91764,0.9182,157538070.0
2009-01-22 10:19:00,0.91826,0.91847,0.9182,0.91846,76969464.0
2009-01-22 10:20:00,0.91852,0.91872,0.91842,0.91842,23075600.0
2009-01-22 10:21:00,0.91838,0.91838,0.91799,0.91807,167583460.0
2009-01-22 10:22:00,0.91802,0.91802,0.91751,0.91796,3409535.0
2009-01-22 10:23:00,0.91771,0.91774,0.91717,0.91717,34494013.0
2009-01-22 10:24:00,0.9171,0.91761,0.9171,0.91761,21644450.0
2009-01-22 10:25:00,0.91767,0.91806,0.91767,0.91799,45669550.0
2009-01-22 10:26:00,0.91802,0.91814,0.91801,0.91807,18897816.0
2009-01-22 10:27:00,0.91804,0.91812,0.91791,0.91791,6224580.0
2009-01-22 10:28:00,0.91788,0.91793,0.91784,0.91788,22382487.0
2009-01-22 10:29:00,0.91793,0.91803,0.91765,0.91765,73920241.0
2009-01-22 10:30:00,0.9176,0.9176,0.91688,0.9171,50003633.0
2009-01-22 10:31:00,0.91713,0.91721,0.91709,0.91721,45044988.0
2009-01-22 10:32:00,0.9173,0.91754,0.9173,0.91736,9591092.0
2009-01-22 10:33:00,0.91728,0.91732,0.91709,0.91718,41360260.0
2009-01-22 10:34:00,0.91711,0.91728,0.91702,0.91702,13722682.0
2009-01-22 10:35:00,0.91704,0.91706,0.91676,0.91676,2397250.0
2009-01-22 10:36:00,0.91681,0.91699,0.91681,0.91698,56008436.0
2009-01-22 10:37:00,0.91697,0.91709,0.91678,0.91709,24259578.0
2009-01-22 10:38:00,0.91722,0.91785,0.91721,0.91775,33437488.0
2009-01-22 10:39:00,0.91772,0.9178,0.91772,0.9178,34006140.0
2009-01-22 10:40:00,0.91775,0.91775,0.91758,0.91766,38873442.0
2009-01-22 10:41:00,0.91774,0.91825,0.91774,0.91825,68840611.0
2009-01-22 10:42:00,0.91835,0.91846,0.91835,0.91839,26126045.0
2009-01-22 10:43:00,0.91839,0.91848,0.91817,0.91848,32795448.0
2009-01-22 10:44:00,0.91852,0.91863,0.91852,0.91856,103155522.0
2009-01-22 10:45:00,0.91851,0.91868,0.9184,0.91848,57227872.0
2009-01-22 10:46:00,0.91858,0.91897,0.91858,0.91897,63751870.0
2009-01-22 10:47:00,0.9189,0.91894,0.91879,0.91894,4180289.0
2009-01-22 10:48:00,0.91896,0.91903,0.91884,0.91884,31102560.0
2009-01-22 10:49:00,0.91882,0.9189,0.91876,0.9188,4179047.0
2009-01-22 10:50:00,0.91877,0.91886,0.91857,0.91886,70247100.0
2009-01-22 10:51:00,0.91895,0.91934,0.91895,0.91902,27327074.0
2009-01-22 10:52:00,0.919,0.91908,0.91888,0.91895,22228128.0
2009-01-22 10:53:00,0.91882,0.91888,0.9188,0.91883,57859174.0
2009-01-22 10:54:00,0.91887,0.91896,0.91882,0.91894,63967140.0
2009-01-22 10:55:00,0.9189,0.91893,0.91876,0.91876,230015507.0
2009-01-22 10:56:00,0.91873,0.91901,0.91863,0.91896,17390287.0
2009-01-22 10:57:00,0.91901,0.91945,0.91901,0.91934,36773573.0
2009-01-22 10:58:00,0.91941,0.91948,0.91917,0.91929,38478432.0
2009-01-22 10:59:00,0.91926,0.91926,0.91882,0.91905,94123456.0
2009-01-22 11:00:00,0.91905,0.91905,0.91841,0.91854,85894754.0
2009-01-22 11:01:00,0.91862,0.91876,0.91862,0.91875,15623889.0
2009-01-22 11:02:00,0.91874,0.91877,0.91869,0.91869,206421531.0
2009-01-22 11:03:00,0.9187,0.91874,0.91863,0.91865,46094829.0
2009-01-22 11:04:00,0.91871,0.91935,0.91871,0.91935,29799476.0
2009-01-22 11:05:00,0.91944,0.91953,0.91934,0.91934,67167724.0
2009-01-22 11:06:00,0.91942,0.91957,0.91942,0.91948,10785150.0
2009-01-22 11:07:00,0.91942,0.91942,0.91913,0.91917,88056864.0
2009-01-22 11:08:00,0.9191,0.91974,0.9191,0.91974,91409346.0
2009-01-22 11:09:00,0.91975,0.91985,0.9197,0.91974,80510856.0
2009-01-22 11:10:00,0.91977,0.92037,0.91977,0.92003,21651570.0
2009-01-22 11:11:00,0.92005,0.92083,0.92005,0.9208,19747035.0
2009-01-22 11:12:00,0.92068,0.92068,0.92011,0.92011,23097245.0
2009-01-22 11:13:00,0.92003,0.92003,0.91935,0.91973,95453726.0
2009-01-22 11:14:00,0.91981,0.91988,0.91979,0.91979,53154990.0
2009-01-22 11:15:00,0.91969,0.91985,0.91954,0.91985,22073403.0
2009-01-22 11:16:00,0.91992,0.92,0.9199,0.92,82010643.0
2009-01-22 11:17:00,0.92002,0.92026,0.91977,0.91977,11339648.0
2009-01-22 11:18:00,0.91975,0.91979,0.91969,0.91969,73467244.0
2009-01-22 11:19:00,0.9197,0.91977,0.91941,0.91941,63557477.0
2009-01-22 11:20:00,0.91925,0.91925,0.919,0.919,4173275.0
2009-01-22 11:21:00,0.91891,0.91891,0.91874,0.91889,34520934.0
2009-01-22 11:22:00,0.9189,0.9189,0.91839,0.91839,21162390.0
2009-01-22 11:23:00,0.9184,0.91904,0.9184,0.91904,5115084.0
2009-01-22 11:24:00,0.91905,0.91935,0.91905,0.91934,5736367.0
2009-01-22 11:25:00,0.91942,0.91942,0.91906,0.91919,22839988.0
2009-01-22 11:26:00,0.91917,0.91957,0.91917,0.91957,59850978.0
2009-01-22 11:27:00,0.91962,0.92044,0.91962,0.92044,26050223.0
2009-01-22 11:28:00,0.9205,0.9205,0.91987,0.91987,72807659.0
2009-01-22 11:29:00,0.91987,0.92057,0.91987,0.92044,30870480.0
2009-01-22 11:30:00,0.92049,0.92065,0.92043,0.92043,23799932.0
2009-01-22 11:31:00,0.92037,0.92041,0.92031,0.92041,13772992.0
2009-01-22 11:32:00,0.92049,0.92061,0.92041,0.92041,41540291.0
2009-01-22 11:33:00,0.92039,0.92039,0.92022,0.92022,25597588.0
2009-01-22 11:34:00,0.92018,0.9204,0.92013,0.9204,90683185.0
2009-01-22 11:35:00,0.92041,0.92043,0.92035,0.92043,7539411.0
2009-01-22 11:36:00,0.9204,0.92051,0.91985,0.91985,15704051.0
2009-01-22 11:37:00,0.91983,0.91983,0.91952,0.91952,51067163.0
2009-01-22 11:38:00,0.91938,0.91938,0.91925,0.91937,150517520.0
2009-01-22 11:39:00,0.91935,0.91935,0.91919,0.91932,35351425.0
2009-01-22 11:40:00,0.91933,0.91939,0.91931,0.91931,149936804.0
2009-01-22 11:41:00,0.91933,0.92,0.91933,0.91984,10388686.0
2009-01-22 11:42:00,0.91992,0.92011,0.91986,0.92011,96625773.0
2009-01-22 11:43:00,0.92021,0.92052,0.92021,0.92052,500294976.0
2009-01-22 11:44:00,0.92059,0.92071,0.92041,0.92043,21953844.0
2009-01-22 11:45:00,0.92036,0.92036,0.9201,0.9201,166213406.0
2009-01-22 11:46:00,0.92012,0.92012,0.91989,0.92006,68911980.0
2009-01-22 11:47:00,0.92004,0.92004,0.91989,0.91989,13799448.0
2009-01-22 11:48:00,0.91983,0.91987,0.91972,0.91987,27002850.0
2009-01-22 11:49:00,0.91991,0.92001,0.91984,0.92001,26746925.0
2009-01-22 11:50:00,0.92005,0.92005,0.91992,0.91993,9659053.0
2009-01-22 11:51:00,0.91987,0.91987,0.91954,0.91954,56086466.0
2009-01-22 11:52:00,0.91946,0.9195,0.91937,0.9195,14889212.0
2009-01-22 11:53:00,0.91961,0.92031,0.91961,0.92031,2678236.0
2009-01-22 11:54:00,0.92038,0.92051,0.92035,0.9204,72658864.0
2009-01-22 11:55:00,0.9204,0.9204,0.92022,0.92022,10659780.0
2009-01-22 11:56:00,0.92017,0.92023,0.92016,0.92023,240008266.0
2009-01-22 11:57:00,0.92014,0.92014,0.91965,0.91965,21443796.0
2009-01-22 11:58:00,0.91954,0.91959,0.91938,0.91954,7985775.0
2009-01-22 11:59:00,0.91954,0.92027,0.91954,0.92027,6190227.0
2009-01-22 12:00:00,0.92024,0.92024,0.91973,0.91973,48219750.0
2009-01-22 12:01:00,0.91973,0.91986,0.91968,0.91968,11940084.0
2009-01-22 12:02:00,0.91958,0.91975,0.91956,0.91972,8748500.0
2009-01-22 12:03:00,0.91968,0.91968,0.91936,0.91936,44918780.0
2009-01-22 12:04:00,0.91929,0.9194,0.91913,0.91913,14509760.0
2009-01-22 12:05:00,0.91909,0.91918,0.91906,0.91918,97545147.0
2009-01-22 12:06:00,0.91913,0.91943,0.91913,0.91938,7388324.0
2009-01-22 12:07:00,0.9193,0.9193,0.91876,0.91901,52500872.0
2009-01-22 12:08:00,0.9189,0.9189,0.91835,0.91835,33654500.0
2009-01-22 12:09:00,0.91827,0.91844,0.91813,0.91825,8299320.0
2009-01-22 12:10:00,0.9183,0.91881,0.9183,0.91881,51380066.0
2009-01-22 12:11:00,0.91874,0.91886,0.91874,0.91875,8844799.0
2009-01-22 12:12:00,0.91865,0.91865,0.91821,0.91821,21654780.0
2009-01-22 12:13:00,0.91819,0.9183,0.91814,0.91829,352161745.0
2009-01-22 12:14:00,0.91825,0.91838,0.91825,0.91828,9516416.0
2009-01-22 12:15:00,0.91833,0.91844,0.91832,0.91844,4299800.0
2009-01-22 12:16:00,0.91854,0.91881,0.91854,0.91881,16699525.0
2009-01-22 12:17:00,0.91886,0.91891,0.91877,0.91877,51972840.0
2009-01-22 12:18:00,0.91873,0.91873,0.91851,0.91851,4848143.0
2009-01-22 12:19:00,0.91854,0.91858,0.91833,0.91858,19489869.0
2009-01-22 12:20:00,0.91863,0.91878,0.91858,0.91878,85158723.0
2009-01-22 12:21:00,0.91875,0.91884,0.91865,0.91865,66166884.0
2009-01-22 12:22:00,0.91865,0.91903,0.91865,0.91903,81970066.0
2009-01-22 12:23:00,0.91903,0.91905,0.91895,0.91895,13939654.0
2009-01-22 12:24:00,0.9189,0.9189,0.91881,0.91883,6090876.0
2009-01-22 12:25:00,0.91883,0.9189,0.91883,0.91884,86406600.0
2009-01-22 12:26:00,0.91884,0.91912,0.91884,0.91912,5931588.0
2009-01-22 12:27:00,0.91912,0.91912,0.91905,0.91905,34740446.0
2009-01-22 12:28:00,0.91899,0.91902,0.91879,0.91889,59395340.0
2009-01-22 12:29:00,0.91884,0.91884,0.91761,0.91851,24839093.0
2009-01-22 12:30:00,0.91844,0.91852,0.91745,0.91849,80139339.0
2009-01-22 12:31:00,0.91853,0.91867,0.91853,0.91866,15208109.0
2009-01-22 12:32:00,0.91874,0.91883,0.91874,0.91876,49798128.0
2009-01-22 12:33:00,0.91879,0.91895,0.91879,0.91895,27149616.0
2009-01-22 12:34:00,0.91895,0.91895,0.91885,0.91885,2904900.0
2009-01-22 12:35:00,0.91886,0.91907,0.91885,0.91885,1201664.0
2009-01-22 12:36:00,0.91879,0.91885,0.91858,0.91858,17038631.0
2009-01-22 12:37:00,0.91846,0.91846,0.91823,0.91832,35677755.0
2009-01-22 12:38:00,0.91835,0.91848,0.9183,0.91848,56835635.0
2009-01-22 12:39:00,0.91843,0.91846,0.91826,0.91846,45655995.0
2009-01-22 12:40:00,0.91846,0.91851,0.91845,0.91845,47132890.0
2009-01-22 12:41:00,0.91844,0.91848,0.91831,0.91831,45446717.0
2009-01-22 12:42:00,0.91841,0.91856,0.91841,0.91849,46475541.0
2009-01-22 12:43:00,0.91847,0.91847,0.9183,0.9183,42530849.0
2009-01-22 12:44:00,0.9183,0.91846,0.91829,0.91846,70365260.0
2009-01-22 12:45:00,0.91854,0.91919,0.91854,0.91917,61973239.0
2009-01-22 12:46:00,0.91915,0.91917,0.91888,0.91917,20444655.0
2009-01-22 12:47:00,0.91919,0.91961,0.91919,0.9196,10348894.0
2009-01-22 12:48:00,0.91957,0.91961,0.91914,0.91914,7787054.0
2009-01-22 12:49:00,0.91915,0.91927,0.91915,0.91926,3202121.0
2009-01-22 12:50:00,0.91924,0.91927,0.91921,0.91921,32859096.0
2009-01-22 12:51:00,0.91911,0.91911,0.91862,0.91862,6609700.0
2009-01-22 12:52:00,0.91852,0.91856,0.91846,0.91846,7308920.0
2009-01-22 12:53:00,0.91848,0.91871,0.91848,0.91871,22773080.0
2009-01-22 12:54:00,0.91865,0.91865,0.91843,0.91843,52419094.0
2009-01-22 12:55:00,0.91841,0.91842,0.91806,0.91815,87288780.0
2009-01-22 12:56:00,0.91818,0.91835,0.91813,0.91813,10586620.0
2009-01-22 12:57:00,0.91807,0.91817,0.91799,0.91799,4777395.0
2009-01-22 12:58:00,0.9179,0.9179,0.91774,0.91776,29170752.0
2009-01-22 12:59:00,0.91763,0.91763,0.91733,0.91759,43032258.0
2009-01-22 13:00:00,0.91746,0.91757,0.91726,0.91743,7093198.0
2009-01-22 13:01:00,0.91748,0.91766,0.91739,0.91739,25764186.0
2009-01-22 13:02:00,0.91733,0.91735,0.91727,0.91727,22373394.0
2009-01-22 13:03:00,0.91719,0.91726,0.91713,0.91713,25813740.0
2009-01-22 13:04:00,0.91717,0.91723,0.91712,0.91713,19305989.0
2009-01-22 13:05:00,0.91701,0.91701,0.91687,0.91691,39837279.0
2009-01-22 13:06:00,0.91695,0.91699,0.91685,0.91685,76021920.0
2009-01-22 13:07:00,0.91682,0.91682,0.9167,0.9167,167400380.0
2009-01-22 13:08:00,0.91671,0.91683,0.9167,0.91683,26183160.0
2009-01-22 13:09:00,0.91687,0.91701,0.91679,0.91701,49918437.0
2009-01-22 13:10:00,0.91707,0.91707,0.91701,0.91702,8980076.0
2009-01-22 13:11:00,0.91691,0.91694,0.91668,0.91673,4722018.0
2009-01-22 13:12:00,0.91665,0.91672,0.9166,0.91669,7509887.0
2009-01-22 13:13:00,0.91678,0.91704,0.91678,0.91704,22383414.0
2009-01-22 13:14:00,0.91701,0.91702,0.91652,0.91657,4700349.0
2009-01-22 13:15:00,0.91656,0.91672,0.91633,0.91663,24781511.0
2009-01-22 13:16:00,0.91659,0.91665,0.91658,0.91658,7162638.0
2009-01-22 13:17:00,0.91656,0.91656,0.91624,0.91624,9887526.0
2009-01-22 13:18:00,0.91622,0.91622,0.91573,0.91573,68637291.0
2009-01-22 13:19:00,0.91577,0.91587,0.91577,0.91581,40978251.0
2009-01-22 13:20:00,0.91593,0.91635,0.91593,0.91635,13141118.0
2009-01-22 13:21:00,0.91643,0.91679,0.91643,0.91679,295850311.0
2009-01-22 13:22:00,0.91689,0.91716,0.91657,0.91662,92606912.0
2009-01-22 13:23:00,0.91656,0.91665,0.91648,0.91661,54956472.0
2009-01-22 13:24:00,0.91664,0.9168,0.91653,0.91653,20931225.0
2009-01-22 13:25:00,0.91638,0.91638,0.91624,0.91633,8933302.0
2009-01-22 13:26:00,0.91645,0.91677,0.91644,0.91677,36790572.0
2009-01-22 13:27:00,0.91681,0.917,0.91679,0.91679,9103725.0
2009-01-22 13:28:00,0.91663,0.9167,0.9166,0.9167,3456944.0
2009-01-22 13:29:00,0.91667,0.91667,0.91629,0.91629,6123512.0
2009-01-22 13:30:00,0.91627,0.91645,0.91614,0.91645,48373176.0
2009-01-22 13:31:00,0.91652,0.91675,0.91652,0.91675,9645511.0
2009-01-22 13:32:00,0.91677,0.9172,0.91677,0.9172,3602400.0
2009-01-22 13:33:00,0.91726,0.91736,0.91699,0.91699,11491101.0
2009-01-22 13:34:00,0.91703,0.91732,0.91703,0.9173,13824030.0
2009-01-22 13:35:00,0.91723,0.91723,0.91673,0.91673,21312507.0
2009-01-22 13:36:00,0.91669,0.91669,0.91649,0.91649,12216112.0
2009-01-22 13:37:00,0.91644,0.91675,0.91644,0.91668,10114940.0
2009-01-22 13:38:00,0.91665,0.91665,0.91655,0.91659,152578200.0
2009-01-22 13:39:00,0.91648,0.9166,0.91648,0.91658,47556481.0
2009-01-22 13:40:00,0.91666,0.91697,0.91666,0.91694,17031724.0
2009-01-22 13:41:00,0.91704,0.91731,0.91704,0.9173,23138160.0
2009-01-22 13:42:00,0.91742,0.9176,0.91742,0.9175,2574639.0
2009-01-22 13:43:00,0.91746,0.91746,0.91723,0.91723,6210929.0
2009-01-22 13:44:00,0.91714,0.91715,0.91703,0.91703,14797412.0
2009-01-22 13:45:00,0.91704,0.91718,0.91704,0.91718,19429856.0
2009-01-22 13:46:00,0.91721,0.91743,0.91721,0.91733,35895180.0
2009-01-22 13:47:00,0.91726,0.91734,0.91726,0.91734,49874948.0
2009-01-22 13:48:00,0.91736,0.9174,0.91728,0.91738,8495445.0
2009-01-22 13:49:00,0.91732,0.91732,0.9171,0.9172,10625940.0
2009-01-22 13:50:00,0.91713,0.91713,0.9169,0.9169,5419344.0
2009-01-22 13:51:00,0.91682,0.91682,0.91661,0.91661,8848260.0
2009-01-22 13:52:00,0.91659,0.91659,0.91597,0.91597,129425720.0
2009-01-22 13:53:00,0.91595,0.91615,0.91594,0.91615,4931628.0
2009-01-22 13:54:00,0.91614,0.91642,0.91614,0.91642,16595975.0
2009-01-22 13:55:00,0.9164,0.9164,0.91635,0.91635,18479284.0
2009-01-22 13:56:00,0.91626,0.91628,0.91612,0.91628,11779872.0
2009-01-22 13:57:00,0.91631,0.91717,0.91631,0.91696,18336360.0
2009-01-22 13:58:00,0.91702,0.91718,0.91701,0.91701,12294260.0
2009-01-22 13:59:00,0.917,0.91711,0.91696,0.91696,20832864.0
2009-01-22 14:00:00,0.91698,0.91714,0.91698,0.91714,198250668.0
2009-01-22 14:01:00,0.91716,0.91721,0.91711,0.91713,73629675.0
2009-01-22 14:02:00,0.91707,0.9175,0.91707,0.9175,26148200.0
2009-01-22 14:03:00,0.91759,0.91776,0.91751,0.91776,13082310.0
2009-01-22 14:04:00,0.91775,0.91781,0.91772,0.91772,15278193.0
2009-01-22 14:05:00,0.91776,0.91796,0.91776,0.91796,2435516.0
2009-01-22 14:06:00,0.91804,0.91811,0.91802,0.91807,25501063.0
2009-01-22 14:07:00,0.91803,0.91804,0.91797,0.91803,4140613.0
2009-01-22 14:08:00,0.91811,0.91822,0.9181,0.91822,9753731.0
2009-01-22 14:09:00,0.9183,0.91872,0.9183,0.91872,38091008.0
2009-01-22 14:10:00,0.91884,0.91892,0.91875,0.91875,22676469.0
2009-01-22 14:11:00,0.91868,0.91886,0.91849,0.91849,12775327.0
2009-01-22 14:12:00,0.91839,0.91848,0.91836,0.91848,59140698.0
2009-01-22 14:13:00,0.91845,0.91846,0.91828,0.91828,5728827.0
2009-01-22 14:14:00,0.91826,0.91826,0.91806,0.91814,10195786.0
2009-01-22 14:15:00,0.91809,0.91809,0.91765,0.91793,146623776.0
2009-01-22 14:16:00,0.9179,0.91791,0.9178,0.9178,18544062.0
2009-01-22 14:17:00,0.91776,0.91777,0.91765,0.91776,39008736.0
2009-01-22 14:18:00,0.91773,0.91776,0.91761,0.91776,70712992.0
2009-01-22 14:19:00,0.91776,0.91776,0.91754,0.91754,2915254.0
2009-01-22 14:20:00,0.91752,0.91758,0.91735,0.91735,1919352.0
2009-01-22 14:21:00,0.91744,0.91757,0.91744,0.91752,2468765.0
2009-01-22 14:22:00,0.91756,0.91782,0.91756,0.91779,78908512.0
2009-01-22 14:23:00,0.91782,0.91803,0.91782,0.91803,62118073.0
2009-01-22 14:24:00,0.91809,0.91811,0.918,0.9181,9444582.0
2009-01-22 14:25:00,0.91808,0.91808,0.91798,0.91804,6918850.0
2009-01-22 14:26:00,0.91803,0.9182,0.91799,0.9182,27224540.0
2009-01-22 14:27:00,0.91824,0.91825,0.91807,0.91814,27085552.0
2009-01-22 14:28:00,0.91813,0.91814,0.91802,0.91803,14960340.0
2009-01-22 14:29:00,0.91795,0.91795,0.91761,0.91761,48790560.0
2009-01-22 14:30:00,0.91763,0.9177,0.91763,0.91768,47812356.0
2009-01-22 14:31:00,0.91756,0.91756,0.91722,0.91722,2006674.0
2009-01-22 14:32:00,0.91723,0.91733,0.91714,0.91714,53964750.0
2009-01-22 14:33:00,0.91718,0.91725,0.91716,0.91716,57027531.0
2009-01-22 14:34:00,0.9171,0.9175,0.9171,0.9175,44796609.0
2009-01-22 14:35:00,0.9175,0.91751,0.91731,0.91731,101498171.0
2009-01-22 14:36:00,0.91731,0.91736,0.91711,0.91711,41820350.0
2009-01-22 14:37:00,0.91692,0.91692,0.9166,0.91664,17031489.0
2009-01-22 14:38:00,0.91656,0.91669,0.91655,0.91669,87801189.0
2009-01-22 14:39:00,0.91668,0.91668,0.91653,0.9166,15653888.0
2009-01-22 14:40:00,0.91667,0.91703,0.91667,0.91691,100739822.0
2009-01-22 14:41:00,0.91678,0.91679,0.91624,0.91624,91333056.0
2009-01-22 14:42:00,0.91621,0.91646,0.91614,0.91646,36555800.0
2009-01-22 14:43:00,0.91645,0.91645,0.91618,0.91627,33106898.0
2009-01-22 14:44:00,0.91631,0.9165,0.91631,0.9165,223225164.0
2009-01-22 14:45:00,0.91656,0.9167,0.9165,0.9165,26250705.0
2009-01-22 14:46:00,0.91652,0.91693,0.91652,0.91693,20824188.0
2009-01-22 14:47:00,0.91695,0.91706,0.91695,0.91703,18188933.0
2009-01-22 14:48:00,0.91712,0.91719,0.91693,0.91708,33645257.0
2009-01-22 14:49:00,0.9171,0.91734,0.9171,0.91734,33242346.0
2009-01-22 14:50:00,0.91733,0.91733,0.91682,0.91682,9574024.0
2009-01-22 14:51:00,0.91686,0.91761,0.91686,0.91757,12984092.0
2009-01-22 14:52:00,0.91751,0.91751,0.91729,0.91729,31755304.0
2009-01-22 14:53:00,0.91729,0.91739,0.91729,0.91735,31696685.0
2009-01-22 14:54:00,0.91735,0.91743,0.91735,0.91742,25529784.0
2009-01-22 14:55:00,0.91744,0.91744,0.91722,0.91722,8267832.0
2009-01-22 14:56:00,0.91719,0.91719,0.91708,0.91708,23353060.0
2009-01-22 14:57:00,0.91701,0.91701,0.91684,0.91692,4705410.0
2009-01-22 14:58:00,0.91703,0.91737,0.91703,0.91737,86218975.0
2009-01-22 14:59:00,0.91732,0.91732,0.91704,0.91706,10765862.0
2009-01-22 15:00:00,0.91703,0.91703,0.91672,0.91672,4506642.0
2009-01-22 15:01:00,0.91664,0.91664,0.91636,0.91646,28280656.0
2009-01-22 15:02:00,0.91643,0.91643,0.91627,0.91633,25573268.0
2009-01-22 15:03:00,0.91638,0.91664,0.91638,0.91664,25980942.0
2009-01-22 15:04:00,0.91677,0.91697,0.91677,0.91697,13001076.0
2009-01-22 15:05:00,0.91696,0.91696,0.9168,0.9168,23755795.0
2009-01-22 15:06:00,0.91678,0.91678,0.91662,0.91662,57055175.0
2009-01-22 15:07:00,0.9166,0.9167,0.9166,0.91664,22791964.0
2009-01-22 15:08:00,0.91648,0.91648,0.91614,0.91614,16000663.0
2009-01-22 15:09:00,0.91616,0.91624,0.91521,0.9162,18463016.0
2009-01-22 15:10:00,0.91637,0.91668,0.91637,0.91668,20205512.0
2009-01-22 15:11:00,0.91666,0.91666,0.91643,0.91643,7564405.0
2009-01-22 15:12:00,0.91641,0.91641,0.9159,0.9159,33398775.0
2009-01-22 15:13:00,0.91579,0.91579,0.91564,0.91568,30079350.0
2009-01-22 15:14:00,0.91569,0.91604,0.91569,0.91604,17239180.0
2009-01-22 15:15:00,0.91617,0.91645,0.91617,0.91628,49515510.0
2009-01-22 15:16:00,0.91622,0.91625,0.91597,0.91597,37766073.0
2009-01-22 15:17:00,0.91594,0.91594,0.9155,0.9155,37564980.0
2009-01-22 15:18:00,0.91549,0.91549,0.91534,0.91535,7361338.0
2009-01-22 15:19:00,0.91532,0.91532,0.91505,0.91507,8808300.0
2009-01-22 15:20:00,0.91504,0.91504,0.91444,0.9146,115728048.0
2009-01-22 15:21:00,0.91452,0.91455,0.91447,0.91451,18357319.0
2009-01-22 15:22:00,0.91446,0.91446,0.91412,0.91415,5960640.0
2009-01-22 15:23:00,0.91403,0.91403,0.91345,0.91345,40515037.0
2009-01-22 15:24:00,0.91343,0.91351,0.91327,0.91327,41750467.0
2009-01-22 15:25:00,0.91319,0.91319,0.91258,0.91258,85368573.0
2009-01-22 15:26:00,0.91255,0.91255,0.91188,0.91192,43640062.0
2009-01-22 15:27:00,0.91202,0.91213,0.91198,0.91198,5338355.0
2009-01-22 15:28:00,0.91196,0.91208,0.91191,0.91191,13829280.0
2009-01-22 15:29:00,0.91176,0.91176,0.91008,0.91025,91552106.0
2009-01-22 15:30:00,0.9111,0.9111,0.90969,0.91075,346248565.0
2009-01-22 15:31:00,0.91068,0.91068,0.91009,0.91009,56215749.0
2009-01-22 15:32:00,0.91009,0.91009,0.90961,0.9098,3725052.0
2009-01-22 15:33:00,0.90977,0.90978,0.90921,0.90922,19355674.0
2009-01-22 15:34:00,0.90917,0.90921,0.90901,0.90902,16608421.0
2009-01-22 15:35:00,0.90902,0.90946,0.90902,0.90946,8011859.0
2009-01-22 15:36:00,0.90953,0.91068,0.90953,0.91068,36148112.0
2009-01-22 15:37:00,0.91057,0.91086,0.91057,0.91086,6062508.0
2009-01-22 15:38:00,0.91085,0.91122,0.91085,0.91101,52747154.0
2009-01-22 15:39:00,0.91102,0.91155,0.91102,0.91155,2758951.0
2009-01-22 15:40:00,0.9116,0.91171,0.91144,0.91155,4829677.0
2009-01-22 15:41:00,0.91136,0.91136,0.9112,0.91121,15970183.0
2009-01-22 15:42:00,0.91122,0.91122,0.91059,0.91065,56741486.0
2009-01-22 15:43:00,0.91069,0.91077,0.91069,0.91075,38949016.0
2009-01-22 15:44:00,0.91074,0.91074,0.91049,0.91049,5844105.0
2009-01-22 15:45:00,0.91061,0.91077,0.91061,0.91071,95965176.0
2009-01-22 15:46:00,0.91066,0.91066,0.91029,0.91049,7008241.0
2009-01-22 15:47:00,0.91067,0.91091,0.91063,0.91086,11829636.0
2009-01-22 15:48:00,0.91082,0.91082,0.9104,0.9104,54140652.0
2009-01-22 15:49:00,0.91031,0.91045,0.91019,0.91045,160098948.0
2009-01-22 15:50:00,0.91047,0.91047,0.90985,0.90997,7958285.0
2009-01-22 15:51:00,0.91,0.91012,0.90977,0.90986,30478787.0
2009-01-22 15:52:00,0.90984,0.90988,0.9098,0.90984,3860788.0
2009-01-22 15:53:00,0.90969,0.9097,0.90932,0.90932,5639457.0
2009-01-22 15:54:00,0.90932,0.90932,0.90845,0.90845,16474935.0
2009-01-22 15:55:00,0.90843,0.90849,0.90828,0.90844,9802661.0
2009-01-22 15:56:00,0.90837,0.90837,0.90788,0.90791,87604284.0
2009-01-22 15:57:00,0.90789,0.9081,0.9078,0.90803,21322385.0
2009-01-22 15:58:00,0.90804,0.9084,0.9079,0.9084,11881699.0
2009-01-22 15:59:00,0.90849,0.90942,0.90849,0.90927,65188302.0
2009-01-22 16:00:00,0.90915,0.9092,0.90903,0.90903,14250870.0
2009-01-22 16:01:00,0.90894,0.9091,0.90872,0.90905,9477556.0
2009-01-22 16:02:00,0.90909,0.90927,0.90909,0.90923,10680687.0
2009-01-22 16:03:00,0.9093,0.90986,0.9093,0.90978,31392741.0
2009-01-22 16:04:00,0.90972,0.90972,0.90927,0.90953,449452040.0
2009-01-22 16:05:00,0.90952,0.90952,0.90891,0.90913,9033519.0
2009-01-22 16:06:00,0.90912,0.90912,0.90866,0.90866,53907742.0
2009-01-22 16:07:00,0.90863,0.90883,0.90863,0.90883,12152814.0
2009-01-22 16:08:00,0.9088,0.9089,0.90874,0.90882,40975721.0
2009-01-22 16:09:00,0.90886,0.90924,0.90886,0.90924,46798602.0
2009-01-22 16:10:00,0.90918,0.90918,0.90879,0.90908,168033802.0
2009-01-22 16:11:00,0.90921,0.90932,0.90907,0.90909,1977643.0
2009-01-22 16:12:00,0.90909,0.90909,0.90877,0.90877,18769920.0
2009-01-22 16:13:00,0.90871,0.90892,0.90861,0.90892,9625484.0
2009-01-22 16:14:00,0.90892,0.90927,0.90888,0.90911,1893318.0
2009-01-22 16:15:00,0.90925,0.90925,0.90864,0.90885,49600400.0
2009-01-22 16:16:00,0.90901,0.90935,0.90901,0.90935,11101588.0
2009-01-22 16:17:00,0.90941,0.90941,0.90871,0.90871,10220489.0
2009-01-22 16:18:00,0.90869,0.90876,0.90849,0.90849,17483970.0
2009-01-22 16:19:00,0.9085,0.90894,0.9085,0.90894,3095922.0
2009-01-22 16:20:00,0.90904,0.9095,0.90904,0.9095,55474356.0
2009-01-22 16:21:00,0.90956,0.90981,0.90954,0.90981,9482184.0
2009-01-22 16:22:00,0.90995,0.91021,0.90995,0.91021,1986853.0
2009-01-22 16:23:00,0.9102,0.9102,0.90999,0.90999,16555856.0
2009-01-22 16:24:00,0.91003,0.91016,0.91003,0.91007,19890071.0
2009-01-22 16:25:00,0.91001,0.91006,0.90996,0.91005,3918163.0
2009-01-22 16:26:00,0.91004,0.91018,0.91004,0.91014,12051149.0
2009-01-22 16:27:00,0.91013,0.91013,0.90992,0.91003,4798070.0
2009-01-22 16:28:00,0.91004,0.91004,0.90979,0.90979,21132269.0
2009-01-22 16:29:00,0.90972,0.90972,0.90962,0.90966,18790314.0
2009-01-22 16:30:00,0.90969,0.90971,0.90962,0.90969,1176844.0
2009-01-22 16:31:00,0.90961,0.90961,0.90905,0.90952,299270726.0
2009-01-22 16:32:00,0.90944,0.90955,0.9094,0.90946,9914170.0
2009-01-22 16:33:00,0.90952,0.9099,0.90948,0.9099,54785968.0
2009-01-22 16:34:00,0.90989,0.90991,0.90981,0.90991,6085321.0
2009-01-22 16:35:00,0.90984,0.90992,0.90972,0.90983,1784302.0
2009-01-22 16:36:00,0.9099,0.91028,0.9099,0.91028,8894119.0
2009-01-22 16:37:00,0.91032,0.91047,0.91023,0.91047,32074549.0
2009-01-22 16:38:00,0.91047,0.9107,0.91043,0.9107,44897920.0
2009-01-22 16:39:00,0.91083,0.91116,0.91083,0.91102,103352064.0
2009-01-22 16:40:00,0.91104,0.91124,0.91104,0.91124,6897409.0
2009-01-22 16:41:00,0.91129,0.9117,0.91129,0.91159,57053970.0
2009-01-22 16:42:00,0.91163,0.91199,0.91163,0.91199,9917660.0
2009-01-22 16:43:00,0.91208,0.91232,0.91208,0.91229,8772256.0
2009-01-22 16:44:00,0.91237,0.91237,0.91209,0.91209,10479261.0
2009-01-22 16:45:00,0.91207,0.91207,0.91188,0.91188,8243087.0
2009-01-22 16:46:00,0.91191,0.91191,0.91153,0.9117,9955929.0
2009-01-22 16:47:00,0.91173,0.91173,0.91079,0.91083,130982175.0
2009-01-22 16:48:00,0.91071,0.91084,0.91056,0.91056,67295744.0
2009-01-22 16:49:00,0.91053,0.91095,0.91053,0.91095,55268427.0
2009-01-22 16:50:00,0.91099,0.91103,0.91091,0.91093,27018218.0
2009-01-22 16:51:00,0.91116,0.91138,0.91116,0.91138,2847621.0
2009-01-22 16:52:00,0.91142,0.9121,0.91142,0.91207,31225500.0
2009-01-22 16:53:00,0.91192,0.91192,0.91172,0.91172,19960475.0
2009-01-22 16:54:00,0.91175,0.91233,0.91175,0.9122,68611158.0
2009-01-22 16:55:00,0.91222,0.91248,0.91222,0.91248,3273950.0
2009-01-22 16:56:00,0.91245,0.91265,0.91245,0.9126,9718217.0
2009-01-22 16:57:00,0.91267,0.91329,0.91266,0.9132,49569275.0
2009-01-22 16:58:00,0.91314,0.91317,0.91283,0.91283,36064446.0
2009-01-22 16:59:00,0.91299,0.91299,0.9126,0.9128,10198105.0
2009-01-22 17:00:00,0.91286,0.91334,0.91286,0.91334,75570528.0
2009-01-22 17:01:00,0.9134,0.91373,0.9134,0.91369,1514412.0
2009-01-22 17:02:00,0.91361,0.91365,0.91348,0.91348,77605011.0
2009-01-22 17:03:00,0.91337,0.91349,0.91304,0.91304,40043602.0
2009-01-22 17:04:00,0.91299,0.91302,0.91291,0.91297,5367015.0
2009-01-22 17:05:00,0.91303,0.9131,0.91284,0.91284,3263873.0
2009-01-22 17:06:00,0.91288,0.91293,0.91266,0.91293,27272016.0
2009-01-22 17:07:00,0.9131,0.91322,0.91303,0.91318,108320233.0
2009-01-22 17:08:00,0.91316,0.91326,0.91303,0.91326,14437747.0
2009-01-22 17:09:00,0.91339,0.91383,0.91333,0.91333,22677928.0
2009-01-22 17:10:00,0.91334,0.91339,0.91314,0.91314,8592049.0
2009-01-22 17:11:00,0.91315,0.9134,0.91315,0.9134,6865221.0
2009-01-22 17:12:00,0.91347,0.91536,0.91347,0.91536,82600490.0
2009-01-22 17:13:00,0.91544,0.91566,0.91533,0.91533,142373868.0
2009-01-22 17:14:00,0.91521,0.91526,0.91508,0.91526,17233241.0
2009-01-22 17:15:00,0.91533,0.91533,0.91474,0.91474,172183857.0
2009-01-22 17:16:00,0.91468,0.91486,0.91468,0.91477,29487977.0
2009-01-22 17:17:00,0.91466,0.91466,0.91442,0.91442,2288261.0
2009-01-22 17:18:00,0.91441,0.91446,0.91433,0.91438,39427330.0
2009-01-22 17:19:00,0.91437,0.91462,0.91422,0.91462,9521049.0
2009-01-22 17:20:00,0.91461,0.91482,0.91461,0.91482,12636238.0
2009-01-22 17:21:00,0.91474,0.91474,0.9144,0.91444,7675174.0
2009-01-22 17:22:00,0.91439,0.9144,0.91416,0.9144,15417852.0
2009-01-22 17:23:00,0.91443,0.91456,0.91441,0.91456,1272878.0
2009-01-22 17:24:00,0.91456,0.91456,0.91428,0.91428,8305098.0
2009-01-22 17:25:00,0.91426,0.91439,0.91426,0.91434,21104221.0
2009-01-22 17:26:00,0.91446,0.91446,0.91397,0.91397,9312532.0
2009-01-22 17:27:00,0.91392,0.91392,0.91368,0.91386,9379388.0
2009-01-22 17:28:00,0.91389,0.91389,0.91363,0.91385,3018296.0
2009-01-22 17:29:00,0.91391,0.91391,0.91364,0.91364,185894442.0
2009-01-22 17:30:00,0.91363,0.91363,0.91337,0.91339,41244021.0
2009-01-22 17:31:00,0.9134,0.91342,0.91333,0.91341,9494928.0
2009-01-22 17:32:00,0.91339,0.91354,0.91336,0.91354,12398510.0
2009-01-22 17:33:00,0.91359,0.91359,0.91342,0.91342,9630791.0
2009-01-22 17:34:00,0.91338,0.91349,0.91326,0.91349,10183597.0
2009-01-22 17:35:00,0.91346,0.91359,0.91343,0.91358,43459116.0
2009-01-22 17:36:00,0.91357,0.91426,0.91357,0.91402,42301516.0
2009-01-22 17:37:00,0.91393,0.91416,0.91365,0.91416,5334480.0
2009-01-22 17:38:00,0.91417,0.91436,0.91417,0.91425,3956597.0
2009-01-22 17:39:00,0.91432,0.91487,0.91432,0.91487,23275096.0
2009-01-22 17:40:00,0.91492,0.91492,0.91457,0.91463,33782028.0
2009-01-22 17:41:00,0.9144,0.91466,0.9144,0.91466,27881830.0
2009-01-22 17:42:00,0.91473,0.91492,0.91468,0.91468,1818128.0
2009-01-22 17:43:00,0.91479,0.91479,0.91451,0.91462,11695849.0
2009-01-22 17:44:00,0.91472,0.91491,0.91385,0.91491,43639520.0
2009-01-22 17:45:00,0.9149,0.9149,0.9146,0.9146,6164635.0
2009-01-22 17:46:00,0.91461,0.91492,0.91461,0.91492,9315154.0
2009-01-22 17:47:00,0.91497,0.915,0.91488,0.91489,4911176.0
2009-01-22 17:48:00,0.91482,0.91482,0.91462,0.91462,29362770.0
2009-01-22 17:49:00,0.91468,0.91496,0.91468,0.91496,19234383.0
2009-01-22 17:50:00,0.91502,0.91525,0.91495,0.91525,18902153.0
2009-01-22 17:51:00,0.91521,0.91521,0.91501,0.91504,59282832.0
2009-01-22 17:52:00,0.91502,0.91502,0.91489,0.91491,11656097.0
2009-01-22 17:53:00,0.91478,0.91486,0.91469,0.91474,21595214.0
2009-01-22 17:54:00,0.9146,0.9146,0.91438,0.91452,21577388.0
2009-01-22 17:55:00,0.91451,0.91458,0.91434,0.91434,38086386.0
2009-01-22 17:56:00,0.91437,0.9144,0.91428,0.91428,8942718.0
2009-01-22 17:57:00,0.91413,0.91413,0.91396,0.91402,16723749.0
2009-01-22 17:58:00,0.914,0.914,0.91339,0.91339,2420787.0
2009-01-22 17:59:00,0.91329,0.91329,0.91316,0.91316,7377140.0
2009-01-22 18:00:00,0.91308,0.91313,0.91286,0.91286,7604993.0
2009-01-22 18:01:00,0.91279,0.91279,0.91173,0.9118,83561660.0
2009-01-22 18:02:00,0.91173,0.91176,0.91158,0.91158,2423763.0
2009-01-22 18:03:00,0.91153,0.91157,0.91136,0.91143,12726293.0
2009-01-22 18:04:00,0.91136,0.91159,0.91136,0.91159,22160693.0
2009-01-22 18:05:00,0.91161,0.91184,0.91161,0.91176,19848998.0
2009-01-22 18:06:00,0.91169,0.91169,0.9109,0.9109,28176119.0
2009-01-22 18:07:00,0.9109,0.9109,0.91062,0.91068,13211784.0
2009-01-22 18:08:00,0.91063,0.91066,0.91058,0.91065,8940483.0
2009-01-22 18:09:00,0.91069,0.91069,0.91024,0.91024,12060655.0
2009-01-22 18:10:00,0.91033,0.91054,0.91013,0.91051,1516284.0
2009-01-22 18:11:00,0.91064,0.91099,0.91064,0.91094,2875412.0
2009-01-22 18:12:00,0.91089,0.91089,0.91071,0.91085,8102267.0
2009-01-22 18:13:00,0.91095,0.91102,0.9109,0.9109,54993392.0
2009-01-22 18:14:00,0.91096,0.91111,0.91092,0.91111,1337062.0
2009-01-22 18:15:00,0.91114,0.91123,0.9111,0.91123,11565634.0
2009-01-22 18:16:00,0.91119,0.91139,0.91119,0.91139,2951719.0
2009-01-22 18:17:00,0.91144,0.91176,0.91144,0.91176,6165973.0
2009-01-22 18:18:00,0.91179,0.91226,0.91179,0.91226,27401187.0
2009-01-22 18:19:00,0.91234,0.91264,0.91234,0.91264,39187712.0
2009-01-22 18:20:00,0.91266,0.91318,0.91266,0.91318,31308389.0
2009-01-22 18:21:00,0.91324,0.91345,0.91324,0.9133,140241396.0
2009-01-22 18:22:00,0.9133,0.91347,0.9133,0.91346,17810412.0
2009-01-22 18:23:00,0.91339,0.91344,0.91331,0.91336,8912135.0
2009-01-22 18:24:00,0.91328,0.91328,0.91293,0.91293,19158442.0
2009-01-22 18:25:00,0.91304,0.9131,0.91296,0.9131,25620274.0
2009-01-22 18:26:00,0.9131,0.91357,0.9131,0.91356,1921388.0
2009-01-22 18:27:00,0.91358,0.9139,0.91358,0.9139,11520721.0
2009-01-22 18:28:00,0.91397,0.91413,0.9139,0.91413,28617417.0
2009-01-22 18:29:00,0.91426,0.91427,0.91416,0.91416,4047968.0
2009-01-22 18:30:00,0.91419,0.91421,0.91411,0.91419,9552598.0
2009-01-22 18:31:00,0.91422,0.91431,0.91397,0.91403,43615141.0
2009-01-22 18:32:00,0.914,0.914,0.91253,0.91253,24496039.0
2009-01-22 18:33:00,0.91241,0.91241,0.91194,0.91194,25124644.0
2009-01-22 18:34:00,0.91188,0.91188,0.91162,0.91162,27481189.0
2009-01-22 18:35:00,0.91144,0.91144,0.91126,0.91142,9680012.0
2009-01-22 18:36:00,0.91155,0.91192,0.91155,0.91186,7186068.0
2009-01-22 18:37:00,0.91173,0.91173,0.91099,0.91151,276628200.0
2009-01-22 18:38:00,0.91148,0.91148,0.91096,0.91096,30175266.0
2009-01-22 18:39:00,0.91087,0.91096,0.91082,0.91096,20782908.0
2009-01-22 18:40:00,0.91094,0.91105,0.91077,0.911,4108041.0
2009-01-22 18:41:00,0.91085,0.91085,0.91058,0.91059,7324633.0
2009-01-22 18:42:00,0.91055,0.91055,0.90978,0.90998,686135534.0
2009-01-22 18:43:00,0.90997,0.91005,0.90978,0.90992,65002256.0
2009-01-22 18:44:00,0.90994,0.91008,0.90994,0.91008,8992166.0
2009-01-22 18:45:00,0.9101,0.91057,0.9101,0.91045,28646576.0
2009-01-22 18:46:00,0.91039,0.91055,0.91025,0.91055,9725820.0
2009-01-22 18:47:00,0.91071,0.9108,0.91067,0.91067,10518061.0
2009-01-22 18:48:00,0.91061,0.91073,0.91056,0.91056,171549420.0
2009-01-22 18:49:00,0.91045,0.91045,0.91026,0.91035,4577662.0
2009-01-22 18:50:00,0.91038,0.91062,0.91038,0.91062,16551584.0
2009-01-22 18:51:00,0.91062,0.91102,0.91061,0.91102,34378690.0
2009-01-22 18:52:00,0.91114,0.91155,0.91114,0.91155,20523623.0
2009-01-22 18:53:00,0.91155,0.91203,0.91155,0.91203,19418166.0
2009-01-22 18:54:00,0.91205,0.91216,0.91203,0.91216,23666454.0
2009-01-22 18:55:00,0.91187,0.91212,0.91187,0.91199,39180610.0
2009-01-22 18:56:00,0.91199,0.91199,0.91182,0.91182,1842568.0
2009-01-22 18:57:00,0.91182,0.91183,0.91156,0.91162,4287153.0
2009-01-22 18:58:00,0.91166,0.91187,0.91166,0.91187,11321705.0
2009-01-22 18:59:00,0.91192,0.91266,0.91192,0.91266,101954190.0
2009-01-22 19:00:00,0.91268,0.91317,0.91267,0.91314,6212088.0
2009-01-22 19:01:00,0.91307,0.91319,0.91299,0.91315,14090965.0
2009-01-22 19:02:00,0.91314,0.91347,0.91306,0.91347,5022501.0
2009-01-22 19:03:00,0.91353,0.91412,0.91353,0.91412,10229376.0
2009-01-22 19:04:00,0.91419,0.91432,0.91419,0.91432,20749589.0
2009-01-22 19:05:00,0.91432,0.91445,0.91423,0.91423,18642728.0
2009-01-22 19:06:00,0.9142,0.9142,0.91387,0.91387,17986157.0
2009-01-22 19:07:00,0.91382,0.91382,0.91325,0.91325,8289470.0
2009-01-22 19:08:00,0.91324,0.91324,0.91257,0.91257,44470565.0
2009-01-22 19:09:00,0.91278,0.91281,0.91264,0.91281,264741789.0
2009-01-22 19:10:00,0.91284,0.91284,0.91266,0.91266,28054274.0
2009-01-22 19:11:00,0.91268,0.91273,0.91259,0.91273,3217978.0
2009-01-22 19:12:00,0.91179,0.91283,0.91179,0.91276,30233913.0
2009-01-22 19:13:00,0.91274,0.91274,0.91253,0.91259,52574940.0
2009-01-22 19:14:00,0.9125,0.91252,0.91235,0.91241,70756896.0
2009-01-22 19:15:00,0.91241,0.91241,0.91214,0.91214,6163763.0
2009-01-22 19:16:00,0.91216,0.91255,0.91216,0.91255,10947617.0
2009-01-22 19:17:00,0.9126,0.91286,0.9126,0.91286,18992258.0
2009-01-22 19:18:00,0.91285,0.91304,0.91284,0.91304,7936343.0
2009-01-22 19:19:00,0.91303,0.91325,0.91296,0.91325,10284518.0
2009-01-22 19:20:00,0.91328,0.91336,0.91321,0.91321,8886507.0
2009-01-22 19:21:00,0.91318,0.91323,0.91314,0.91318,15340249.0
2009-01-22 19:22:00,0.91313,0.91314,0.91291,0.91303,7997106.0
2009-01-22 19:23:00,0.91306,0.91316,0.91304,0.91304,15725449.0
2009-01-22 19:24:00,0.91308,0.91315,0.91307,0.91307,6047136.0
2009-01-22 19:25:00,0.91302,0.91317,0.91293,0.91293,19469221.0
2009-01-22 19:26:00,0.91293,0.91293,0.91271,0.91282,5564790.0
2009-01-22 19:27:00,0.91277,0.91277,0.91252,0.91255,66234876.0
2009-01-22 19:28:00,0.91252,0.91281,0.91252,0.91281,4512477.0
2009-01-22 19:29:00,0.91292,0.91308,0.91292,0.91308,4712176.0
2009-01-22 19:30:00,0.913,0.913,0.91258,0.91258,974837325.0
2009-01-22 19:31:00,0.91261,0.91282,0.91261,0.91274,7405919.0
2009-01-22 19:32:00,0.91276,0.91291,0.91275,0.91291,2319952.0
2009-01-22 19:33:00,0.91291,0.91291,0.91251,0.91251,23944416.0
2009-01-22 19:34:00,0.91244,0.91244,0.91233,0.91243,39731519.0
2009-01-22 19:35:00,0.9126,0.91296,0.9126,0.91296,22166839.0
2009-01-22 19:36:00,0.91308,0.91327,0.91308,0.91327,15758614.0
2009-01-22 19:37:00,0.91322,0.91323,0.91303,0.91323,10590685.0
2009-01-22 19:38:00,0.91323,0.91325,0.91319,0.91321,35581698.0
2009-01-22 19:39:00,0.9132,0.9132,0.91304,0.91317,5036140.0
2009-01-22 19:40:00,0.91319,0.91338,0.91316,0.91338,4626278.0
2009-01-22 19:41:00,0.91341,0.91352,0.91319,0.91337,15324580.0
2009-01-22 19:42:00,0.91324,0.91329,0.91311,0.91329,17022090.0
2009-01-22 19:43:00,0.91337,0.91357,0.91324,0.91357,7098110.0
2009-01-22 19:44:00,0.91369,0.91399,0.91367,0.91399,6780376.0
2009-01-22 19:45:00,0.91404,0.91438,0.91404,0.91438,4687557.0
2009-01-22 19:46:00,0.91441,0.91446,0.91437,0.91437,15817968.0
2009-01-22 19:47:00,0.91432,0.91439,0.91408,0.91439,4518429.0
2009-01-22 19:48:00,0.9145,0.91471,0.9145,0.91462,3236580.0
2009-01-22 19:49:00,0.91474,0.9151,0.91474,0.9151,8379554.0
2009-01-22 19:50:00,0.91509,0.91516,0.915,0.91504,3161579.0
2009-01-22 19:51:00,0.91505,0.91521,0.91495,0.91521,81518535.0
2009-01-22 19:52:00,0.91513,0.91529,0.91513,0.91529,20103119.0
2009-01-22 19:53:00,0.91522,0.91522,0.91483,0.91498,63464098.0
2009-01-22 19:54:00,0.91506,0.91506,0.91469,0.91469,50534086.0
2009-01-22 19:55:00,0.91489,0.91489,0.91476,0.91476,6309780.0
2009-01-22 19:56:00,0.91469,0.91472,0.91457,0.9146,8074745.0
2009-01-22 19:57:00,0.91455,0.91455,0.91435,0.91438,9039108.0
2009-01-22 19:58:00,0.91439,0.91445,0.91424,0.91424,8482237.0
2009-01-22 19:59:00,0.91451,0.91471,0.91451,0.91471,7108541.0
2009-01-22 20:00:00,0.91468,0.9149,0.9145,0.9149,4586724.0
2009-01-22 20:01:00,0.91486,0.91514,0.91486,0.91514,6390597.0
2009-01-22 20:02:00,0.91513,0.91513,0.91494,0.91506,89634110.0
2009-01-22 20:03:00,0.91513,0.91539,0.91513,0.91539,4027288.0
2009-01-22 20:04:00,0.91548,0.91556,0.91546,0.91552,5451654.0
2009-01-22 20:05:00,0.9156,0.9159,0.91555,0.9159,10508073.0
2009-01-22 20:06:00,0.9159,0.91597,0.9159,0.91596,32411441.0
2009-01-22 20:07:00,0.91603,0.91607,0.91595,0.91595,22299716.0
2009-01-22 20:08:00,0.91594,0.91599,0.91583,0.91593,8782741.0
2009-01-22 20:09:00,0.91596,0.91609,0.91504,0.91599,3612793.0
2009-01-22 20:10:00,0.91585,0.91591,0.91575,0.91581,5593525.0
2009-01-22 20:11:00,0.91569,0.9157,0.91553,0.91553,3071155.0
2009-01-22 20:12:00,0.91545,0.91545,0.915,0.915,13299934.0
2009-01-22 20:13:00,0.91494,0.91494,0.91476,0.9148,5609980.0
2009-01-22 20:14:00,0.91493,0.91497,0.91477,0.9149,35059718.0
2009-01-22 20:15:00,0.91484,0.91484,0.91465,0.91468,3443769.0
2009-01-22 20:16:00,0.91479,0.91497,0.91479,0.91494,13116706.0
2009-01-22 20:17:00,0.91489,0.91489,0.91466,0.91471,12506439.0
2009-01-22 20:18:00,0.91466,0.91483,0.9146,0.91479,12759931.0
2009-01-22 20:19:00,0.91483,0.91504,0.91483,0.91504,8164207.0
2009-01-22 20:20:00,0.91506,0.9152,0.91502,0.9152,7483743.0
2009-01-22 20:21:00,0.91522,0.9156,0.91522,0.9156,6225306.0
2009-01-22 20:22:00,0.9156,0.91563,0.91543,0.91543,10098849.0
2009-01-22 20:23:00,0.91562,0.91581,0.91554,0.91563,14354602.0
2009-01-22 20:24:00,0.9156,0.9156,0.9154,0.9154,16903520.0
2009-01-22 20:25:00,0.91543,0.91561,0.91519,0.91561,10702722.0
2009-01-22 20:26:00,0.91563,0.91577,0.91546,0.91554,35956950.0
2009-01-22 20:27:00,0.91551,0.91603,0.91551,0.91594,32209871.0
2009-01-22 20:28:00,0.91593,0.91629,0.9159,0.91629,13749920.0
2009-01-22 20:29:00,0.91632,0.91651,0.91624,0.91651,28285994.0
2009-01-22 20:30:00,0.91664,0.91667,0.91652,0.91652,8512996.0
2009-01-22 20:31:00,0.91653,0.91653,0.91618,0.91618,11339728.0
2009-01-22 20:32:00,0.91618,0.91618,0.91601,0.91601,22226837.0
2009-01-22 20:33:00,0.91598,0.91598,0.91563,0.91573,6232658.0
2009-01-22 20:34:00,0.91575,0.91584,0.91575,0.91576,2368668.0
2009-01-22 20:35:00,0.91589,0.91614,0.91589,0.91614,8088611.0
2009-01-22 20:36:00,0.91623,0.9164,0.91623,0.91634,25407064.0
2009-01-22 20:37:00,0.91639,0.91652,0.91639,0.91647,6444977.0
2009-01-22 20:38:00,0.91649,0.91674,0.91649,0.91674,22240201.0
2009-01-22 20:39:00,0.91679,0.91681,0.91665,0.91674,22616518.0
2009-01-22 20:40:00,0.91667,0.91667,0.91623,0.9165,31565042.0
2009-01-22 20:41:00,0.91658,0.91677,0.91642,0.91673,3307155.0
2009-01-22 20:42:00,0.91665,0.9167,0.91655,0.91661,13733302.0
2009-01-22 20:43:00,0.91657,0.91666,0.91657,0.91663,15023672.0
2009-01-22 20:44:00,0.91645,0.91678,0.91645,0.91678,4496333.0
2009-01-22 20:45:00,0.9168,0.9169,0.91677,0.91685,9862378.0
2009-01-22 20:46:00,0.91689,0.91692,0.91673,0.91678,9725065.0
2009-01-22 20:47:00,0.91678,0.91687,0.91675,0.91687,13679462.0
2009-01-22 20:48:00,0.91692,0.91741,0.91692,0.91741,4890676.0
2009-01-22 20:49:00,0.91749,0.91778,0.91749,0.91778,4306904.0
2009-01-22 20:50:00,0.91789,0.91812,0.91789,0.9181,2307839.0
2009-01-22 20:51:00,0.91802,0.91802,0.91771,0.91771,13685955.0
2009-01-22 20:52:00,0.91765,0.91768,0.91748,0.91748,6086717.0
2009-01-22 20:53:00,0.9175,0.91758,0.91737,0.91745,43569474.0
2009-01-22 20:54:00,0.91749,0.91758,0.9174,0.9175,13776048.0
2009-01-22 20:55:00,0.91757,0.91757,0.91746,0.91746,5380788.0
2009-01-22 20:56:00,0.91748,0.91761,0.91745,0.91761,2307425.0
2009-01-22 20:57:00,0.9176,0.9176,0.91723,0.91723,11444248.0
2009-01-22 20:58:00,0.91717,0.91717,0.91698,0.91705,11312755.0
2009-01-22 20:59:00,0.9171,0.91733,0.9171,0.91733,3977458.0
2009-01-22 21:00:00,0.91733,0.9175,0.91733,0.9175,12010803.0
2009-01-22 21:01:00,0.91752,0.91761,0.9175,0.91761,20033502.0
2009-01-22 21:02:00,0.91764,0.91783,0.91762,0.91783,7331197.0
2009-01-22 21:03:00,0.91785,0.91825,0.91785,0.91815,1735940.0
2009-01-22 21:04:00,0.91808,0.91808,0.91788,0.91807,2172217.0
2009-01-22 21:05:00,0.91817,0.91868,0.91817,0.91868,5842488.0
2009-01-22 21:06:00,0.9187,0.91908,0.9187,0.91908,11334300.0
2009-01-22 21:07:00,0.91903,0.9191,0.91876,0.91876,39122773.0
2009-01-22 21:08:00,0.91875,0.91935,0.91874,0.91935,5002309.0
2009-01-22 21:09:00,0.9194,0.91942,0.91922,0.91922,5276488.0
2009-01-22 21:10:00,0.91922,0.91922,0.91873,0.91887,14261681.0
2009-01-22 21:11:00,0.91901,0.91942,0.91901,0.91942,9424872.0
2009-01-22 21:12:00,0.91942,0.91951,0.91913,0.91951,20298599.0
2009-01-22 21:13:00,0.91953,0.91973,0.91953,0.91973,2438282.0
2009-01-22 21:14:00,0.91976,0.92002,0.91975,0.92002,14989440.0
2009-01-22 21:15:00,0.92012,0.92044,0.92012,0.92029,2094256.0
2009-01-22 21:16:00,0.92033,0.92033,0.92016,0.92026,9541171.0
2009-01-22 21:17:00,0.92039,0.92078,0.92038,0.92078,13016124.0
2009-01-22 21:18:00,0.92082,0.92094,0.9199,0.92091,2071040.0
2009-01-22 21:19:00,0.92083,0.92083,0.92065,0.92075,21895293.0
2009-01-22 21:20:00,0.92082,0.92085,0.92065,0.92072,13999638.0
2009-01-22 21:21:00,0.92071,0.92071,0.92046,0.92046,8084716.0
2009-01-22 21:22:00,0.92051,0.92051,0.92031,0.92032,7951532.0
2009-01-22 21:23:00,0.91972,0.9203,0.91972,0.92,15668819.0
2009-01-22 21:24:00,0.92012,0.92029,0.92003,0.92003,25184715.0
2009-01-22 21:25:00,0.92014,0.92028,0.92013,0.92028,9372969.0
2009-01-22 21:26:00,0.92033,0.92046,0.92026,0.92046,17798317.0
2009-01-22 21:27:00,0.92054,0.92064,0.9205,0.92062,12000391.0
2009-01-22 21:28:00,0.9207,0.92096,0.9207,0.92096,19132032.0
2009-01-22 21:29:00,0.92102,0.92127,0.92094,0.92127,10275752.0
2009-01-22 21:30:00,0.92128,0.92157,0.92125,0.92157,23252078.0
2009-01-22 21:31:00,0.92157,0.92195,0.92157,0.92195,3564756.0
2009-01-22 21:32:00,0.922,0.92244,0.922,0.92244,15711639.0
2009-01-22 21:33:00,0.92244,0.92264,0.92244,0.92264,11286173.0
2009-01-22 21:34:00,0.92259,0.92281,0.92259,0.92281,6567912.0
2009-01-22 21:35:00,0.92281,0.92308,0.9228,0.92308,8655587.0
2009-01-22 21:36:00,0.92299,0.9232,0.92299,0.92314,8793959.0
2009-01-22 21:37:00,0.92303,0.92303,0.92265,0.92303,26855121.0
2009-01-22 21:38:00,0.92295,0.92297,0.92276,0.92276,12090261.0
2009-01-22 21:39:00,0.92273,0.92295,0.92273,0.92275,8339196.0
2009-01-22 21:40:00,0.92272,0.92272,0.92249,0.92249,13087409.0
2009-01-22 21:41:00,0.92247,0.9226,0.92242,0.9226,17015859.0
2009-01-22 21:42:00,0.9226,0.9228,0.9226,0.92263,7566049.0
2009-01-22 21:43:00,0.92264,0.92264,0.92245,0.92245,59121395.0
2009-01-22 21:44:00,0.92238,0.92238,0.92227,0.9223,10612266.0
2009-01-22 21:45:00,0.92231,0.92231,0.92203,0.92212,8787650.0
2009-01-22 21:46:00,0.92215,0.92215,0.92189,0.92189,16730088.0
2009-01-22 21:47:00,0.92197,0.92197,0.92182,0.92185,19933373.0
2009-01-22 21:48:00,0.92181,0.92181,0.92171,0.92171,10243368.0
2009-01-22 21:49:00,0.92168,0.92168,0.92152,0.92152,22560333.0
2009-01-22 21:50:00,0.92152,0.92152,0.92139,0.9214,12267755.0
2009-01-22 21:51:00,0.92138,0.92138,0.92124,0.92125,16171167.0
2009-01-22 21:52:00,0.92117,0.92118,0.92099,0.921,30842598.0
2009-01-22 21:53:00,0.92101,0.92101,0.92057,0.92057,67915041.0
2009-01-22 21:54:00,0.92055,0.92055,0.92044,0.92047,23719786.0
2009-01-22 21:55:00,0.92043,0.92043,0.9203,0.92033,12041284.0
2009-01-22 21:56:00,0.92028,0.92028,0.92001,0.92012,18964019.0
2009-01-22 21:57:00,0.9201,0.9201,0.91996,0.91996,5579633.0
2009-01-22 21:58:00,0.92001,0.92001,0.91982,0.91982,15120205.0
2009-01-22 21:59:00,0.91984,0.91984,0.91966,0.91966,3327672.0
2009-01-22 22:00:00,0.91966,0.92037,0.91947,0.92037,3500186.0
2009-01-22 22:01:00,0.92031,0.92031,0.92012,0.92012,3441707.0
2009-01-22 22:02:00,0.91998,0.91998,0.91981,0.91981,20434408.0
2009-01-22 22:03:00,0.91988,0.91993,0.91977,0.91982,5672859.0
2009-01-22 22:04:00,0.91978,0.91978,0.91931,0.91949,10454762.0
2009-01-22 22:05:00,0.91939,0.91942,0.91933,0.91942,16282795.0
2009-01-22 22:06:00,0.9193,0.9193,0.91909,0.91909,12355642.0
2009-01-22 22:07:00,0.919,0.919,0.91819,0.91819,71717467.0
2009-01-22 22:08:00,0.91806,0.91806,0.91775,0.91775,58277556.0
2009-01-22 22:09:00,0.9177,0.9177,0.91752,0.91762,3793967.0
2009-01-22 22:10:00,0.91762,0.91796,0.91762,0.91795,12671998.0
2009-01-22 22:11:00,0.91799,0.91816,0.91798,0.91816,6318236.0
2009-01-22 22:12:00,0.91813,0.91828,0.91813,0.91818,6010929.0
2009-01-22 22:13:00,0.91819,0.91819,0.91712,0.91789,14069956.0
2009-01-22 22:14:00,0.91805,0.91853,0.91805,0.91853,14005747.0
2009-01-22 22:15:00,0.91859,0.91869,0.91855,0.91869,5636376.0
2009-01-22 22:16:00,0.91869,0.91875,0.91867,0.91867,14463779.0
2009-01-22 22:17:00,0.91869,0.91869,0.91848,0.91856,9398497.0
2009-01-22 22:18:00,0.91852,0.91852,0.9183,0.9183,4870949.0
2009-01-22 22:19:00,0.91821,0.91847,0.91821,0.91847,15999677.0
2009-01-22 22:20:00,0.91849,0.91857,0.9184,0.9184,13121635.0
2009-01-22 22:21:00,0.91843,0.91843,0.91832,0.91841,8059153.0
2009-01-22 22:22:00,0.91848,0.91858,0.91848,0.91852,5450315.0
2009-01-22 22:23:00,0.91859,0.91859,0.91847,0.91858,6060141.0
2009-01-22 22:24:00,0.91865,0.91893,0.91865,0.91893,4755850.0
2009-01-22 22:25:00,0.91896,0.91896,0.91872,0.91872,58560926.0
2009-01-22 22:26:00,0.91862,0.91874,0.91855,0.91874,13123889.0
2009-01-22 22:27:00,0.91879,0.91891,0.91878,0.91878,29691660.0
2009-01-22 22:28:00,0.91886,0.91888,0.91879,0.91879,16841816.0
2009-01-22 22:29:00,0.91875,0.91878,0.91856,0.91856,3907539.0
2009-01-22 22:30:00,0.91855,0.91884,0.91855,0.91884,12636561.0
2009-01-22 22:31:00,0.91882,0.91882,0.91846,0.91856,25403592.0
2009-01-22 22:32:00,0.91855,0.91857,0.91844,0.91844,20868721.0
2009-01-22 22:33:00,0.91834,0.91834,0.91803,0.91803,11255401.0
2009-01-22 22:34:00,0.9181,0.91811,0.91805,0.91809,9944557.0
2009-01-22 22:35:00,0.918,0.918,0.91793,0.91795,9061952.0
2009-01-22 22:36:00,0.91806,0.91812,0.91806,0.91806,21004835.0
2009-01-22 22:37:00,0.91799,0.91799,0.91771,0.91771,16074272.0
2009-01-22 22:38:00,0.91765,0.91779,0.91765,0.91774,12556291.0
2009-01-22 22:39:00,0.9178,0.91801,0.9178,0.91796,10064912.0
2009-01-22 22:40:00,0.91799,0.91815,0.91799,0.91815,4606418.0
2009-01-22 22:41:00,0.91817,0.91832,0.91817,0.91832,15407938.0
2009-01-22 22:42:00,0.91829,0.91843,0.91822,0.91843,7159607.0
2009-01-22 22:43:00,0.91848,0.91866,0.91848,0.91866,6729176.0
2009-01-22 22:44:00,0.91868,0.9188,0.91861,0.9188,16030760.0
2009-01-22 22:45:00,0.91877,0.91894,0.91874,0.91894,5716626.0
2009-01-22 22:46:00,0.91893,0.91925,0.91893,0.91925,14119020.0
2009-01-22 22:47:00,0.91926,0.91927,0.91915,0.91915,7080545.0
2009-01-22 22:48:00,0.91913,0.91913,0.91864,0.91868,12293611.0
2009-01-22 22:49:00,0.91867,0.91867,0.91851,0.91855,14724215.0
2009-01-22 22:50:00,0.91865,0.9191,0.91865,0.9191,11538067.0
2009-01-22 22:51:00,0.91911,0.91925,0.91899,0.91899,1629255.0
2009-01-22 22:52:00,0.91904,0.9192,0.9189,0.9192,27916681.0
2009-01-22 22:53:00,0.91917,0.91917,0.91893,0.91898,14567407.0
2009-01-22 22:54:00,0.91895,0.91909,0.91891,0.91909,3178851.0
2009-01-22 22:55:00,0.91911,0.91911,0.9191,0.9191,1365082.0
2009-01-22 22:56:00,0.91903,0.9191,0.91883,0.91883,9913292.0
2009-01-22 22:57:00,0.9189,0.9191,0.9189,0.9191,2398381.0
2009-01-22 22:58:00,0.91928,0.91941,0.91928,0.91934,10830357.0
2009-01-22 22:59:00,0.91931,0.91954,0.91931,0.91954,7574994.0
2009-01-22 23:00:00,0.9195,0.92011,0.9195,0.92011,7294802.0
2009-01-22 23:01:00,0.92005,0.92005,0.91966,0.91966,3788352.0
2009-01-22 23:02:00,0.91955,0.91966,0.91944,0.91966,7616070.0
2009-01-22 23:03:00,0.91978,0.91988,0.91958,0.91988,8905882.0
2009-01-22 23:04:00,0.91991,0.92002,0.91982,0.91982,1922886.0
2009-01-22 23:05:00,0.91983,0.91989,0.91983,0.91989,8923999.0
2009-01-22 23:06:00,0.92007,0.9205,0.92007,0.9205,29184715.0
2009-01-22 23:07:00,0.9206,0.92074,0.92054,0.92068,14813488.0
2009-01-22 23:08:00,0.92085,0.92108,0.92076,0.92108,1413944.0
2009-01-22 23:09:00,0.92107,0.92122,0.92107,0.92114,7179441.0
2009-01-22 23:10:00,0.92099,0.92101,0.92087,0.92087,11749142.0
2009-01-22 23:11:00,0.92076,0.92076,0.92057,0.92057,9132298.0
2009-01-22 23:12:00,0.92051,0.92057,0.92051,0.92057,4009215.0
2009-01-22 23:13:00,0.92074,0.92104,0.9207,0.92104,25471044.0
2009-01-22 23:14:00,0.92113,0.92122,0.92113,0.92114,14375127.0
2009-01-22 23:15:00,0.9211,0.9211,0.92077,0.92077,9922081.0
2009-01-22 23:16:00,0.92071,0.92071,0.9206,0.92063,12853529.0
2009-01-22 23:17:00,0.92054,0.92081,0.92054,0.92081,1722944.0
2009-01-22 23:18:00,0.92091,0.921,0.92078,0.92078,19493073.0
2009-01-22 23:19:00,0.92066,0.9207,0.92054,0.92054,10589546.0
2009-01-22 23:20:00,0.92053,0.92065,0.92044,0.92044,11278453.0
2009-01-22 23:21:00,0.92038,0.92038,0.92017,0.92018,12206521.0
2009-01-22 23:22:00,0.92015,0.92029,0.92013,0.92027,83503153.0
2009-01-22 23:23:00,0.92018,0.92018,0.91997,0.92,9619485.0
2009-01-22 23:24:00,0.91991,0.91991,0.9196,0.91972,10269079.0
2009-01-22 23:25:00,0.91965,0.91965,0.91933,0.91934,9993164.0
2009-01-22 23:26:00,0.91945,0.91968,0.91945,0.91964,15551327.0
2009-01-22 23:27:00,0.9195,0.9195,0.91932,0.91932,5760840.0
2009-01-22 23:28:00,0.91929,0.91933,0.91915,0.91927,13186639.0
2009-01-22 23:29:00,0.91933,0.91935,0.91929,0.91934,27396356.0
2009-01-22 23:30:00,0.91933,0.91938,0.91924,0.91936,96255810.0
2009-01-22 23:31:00,0.91948,0.91948,0.91914,0.91939,23494396.0
2009-01-22 23:32:00,0.91923,0.91928,0.91909,0.91918,18895059.0
2009-01-22 23:33:00,0.91907,0.91907,0.9189,0.9189,49080491.0
2009-01-22 23:34:00,0.91912,0.91912,0.91862,0.91862,2933990.0
2009-01-22 23:35:00,0.91872,0.91897,0.91864,0.91897,30593228.0
2009-01-22 23:36:00,0.91904,0.91934,0.91904,0.91934,22417552.0
2009-01-22 23:37:00,0.91941,0.91941,0.91917,0.91917,8230615.0
2009-01-22 23:38:00,0.91915,0.91918,0.91908,0.91908,3408391.0
2009-01-22 23:39:00,0.91914,0.91914,0.91902,0.91902,19819862.0
2009-01-22 23:40:00,0.919,0.919,0.91868,0.91868,15082928.0
2009-01-22 23:41:00,0.91863,0.91877,0.91863,0.91877,29454574.0
2009-01-22 23:42:00,0.9188,0.91894,0.9188,0.91894,14924016.0
2009-01-22 23:43:00,0.91903,0.91923,0.91903,0.91923,5117864.0
2009-01-22 23:44:00,0.91927,0.91928,0.91908,0.91926,120943813.0
2009-01-22 23:45:00,0.91926,0.91926,0.91908,0.91914,30145294.0
2009-01-22 23:46:00,0.91914,0.91926,0.91912,0.91926,13463105.0
2009-01-22 23:47:00,0.91934,0.91944,0.91932,0.91944,32058725.0
2009-01-22 23:48:00,0.91934,0.91943,0.91916,0.91936,25547060.0
2009-01-22 23:49:00,0.91924,0.91946,0.91924,0.91946,2615839.0
2009-01-22 23:50:00,0.91947,0.9195,0.91938,0.9195,7679120.0
2009-01-22 23:51:00,0.91936,0.91959,0.91936,0.9195,9620470.0
2009-01-22 23:52:00,0.91953,0.91956,0.91941,0.91952,12039792.0
2009-01-22 23:53:00,0.9195,0.9195,0.91935,0.91945,3310493.0
2009-01-22 23:54:00,0.9195,0.91958,0.91944,0.91953,2923758.0
2009-01-22 23:55:00,0.91954,0.91958,0.91953,0.91956,6572046.0
2009-01-22 23:56:00,0.91955,0.91965,0.91949,0.91965,21990354.0
2009-01-22 23:57:00,0.91948,0.91948,0.9192,0.91937,7812178.0
2009-01-22 23:58:00,0.9195,0.91957,0.91931,0.91951,12742057.0
2009-01-22 23:59:00,0.91948,0.91948,0.91945,0.91945,10851278.0
2009-01-23 00:00:00,0.91945,0.91945,0.91929,0.91929,10974244.0
2009-01-23 00:01:00,0.91919,0.91919,0.91905,0.91905,4972168.0
2009-01-23 00:02:00,0.91905,0.91911,0.91885,0.91889,6166061.0
2009-01-23 00:03:00,0.91892,0.91892,0.91846,0.91869,11568736.0
2009-01-23 00:04:00,0.91874,0.91874,0.91857,0.91857,3996805.0
2009-01-23 00:05:00,0.91853,0.91854,0.91829,0.91829,9134734.0
2009-01-23 00:06:00,0.91844,0.91894,0.91844,0.91894,20683454.0
2009-01-23 00:07:00,0.91889,0.91901,0.91876,0.91901,22324665.0
2009-01-23 00:08:00,0.91911,0.91911,0.91879,0.91879,1421459.0
2009-01-23 00:09:00,0.91872,0.91872,0.91829,0.91829,1825728.0
2009-01-23 00:10:00,0.91822,0.91833,0.91818,0.91818,6670439.0
2009-01-23 00:11:00,0.9182,0.91821,0.91803,0.91803,5057621.0
2009-01-23 00:12:00,0.9179,0.91805,0.91784,0.91805,5103658.0
2009-01-23 00:13:00,0.91822,0.91856,0.91822,0.91856,19666166.0
2009-01-23 00:14:00,0.91864,0.91889,0.91864,0.91889,28493513.0
2009-01-23 00:15:00,0.91897,0.91931,0.91897,0.91928,19733869.0
2009-01-23 00:16:00,0.91949,0.91949,0.91905,0.91905,42665460.0
2009-01-23 00:17:00,0.91907,0.91923,0.91907,0.91918,3025082.0
2009-01-23 00:18:00,0.91917,0.91917,0.91902,0.91906,14707645.0
2009-01-23 00:19:00,0.91921,0.91943,0.9192,0.91943,7718245.0
2009-01-23 00:20:00,0.91945,0.91964,0.91945,0.91964,7388949.0
2009-01-23 00:21:00,0.91961,0.91964,0.91951,0.91964,9788689.0
2009-01-23 00:22:00,0.91964,0.91996,0.91964,0.91996,66440312.0
2009-01-23 00:23:00,0.91999,0.92002,0.91997,0.91997,5569123.0
2009-01-23 00:24:00,0.91991,0.91994,0.91986,0.91986,6281925.0
2009-01-23 00:25:00,0.91981,0.92023,0.91968,0.92023,11304950.0
2009-01-23 00:26:00,0.92027,0.92027,0.92019,0.92022,11600338.0
2009-01-23 00:27:00,0.92017,0.92017,0.92006,0.92006,10609600.0
2009-01-23 00:28:00,0.92,0.92,0.91973,0.91979,6644330.0
2009-01-23 00:29:00,0.91975,0.91975,0.9194,0.9194,10420721.0
2009-01-23 00:30:00,0.91939,0.91945,0.91931,0.91942,107406285.0
2009-01-23 00:31:00,0.91952,0.91952,0.91914,0.9193,38612123.0
2009-01-23 00:32:00,0.91915,0.91931,0.91908,0.91931,6263511.0
2009-01-23 00:33:00,0.91927,0.91939,0.91918,0.91921,65683171.0
2009-01-23 00:34:00,0.91942,0.91942,0.91918,0.91918,3519471.0
2009-01-23 00:35:00,0.91915,0.91915,0.91868,0.91904,44344526.0
2009-01-23 00:36:00,0.91911,0.91917,0.91903,0.91904,16553669.0
2009-01-23 00:37:00,0.91915,0.91915,0.91898,0.91898,5169245.0
2009-01-23 00:38:00,0.91891,0.91904,0.91888,0.91904,2135119.0
2009-01-23 00:39:00,0.9192,0.91941,0.9192,0.91941,15880970.0
2009-01-23 00:40:00,0.91943,0.91951,0.91937,0.91951,22383724.0
2009-01-23 00:41:00,0.91951,0.91951,0.91944,0.91944,6647374.0
2009-01-23 00:42:00,0.91927,0.91934,0.91923,0.91934,11452992.0
2009-01-23 00:43:00,0.91943,0.91948,0.91943,0.91948,7189397.0
2009-01-23 00:44:00,0.91952,0.91952,0.91934,0.9195,92991931.0
2009-01-23 00:45:00,0.91949,0.91949,0.91918,0.91943,34996523.0
2009-01-23 00:46:00,0.91944,0.91948,0.91942,0.91942,19738196.0
2009-01-23 00:47:00,0.91947,0.91947,0.91923,0.91923,21718745.0
2009-01-23 00:48:00,0.91912,0.9192,0.91895,0.9191,18300005.0
2009-01-23 00:49:00,0.91895,0.91912,0.91894,0.91912,9518329.0
2009-01-23 00:50:00,0.91909,0.91909,0.91896,0.91903,13448130.0
2009-01-23 00:51:00,0.91906,0.91906,0.919,0.919,8559186.0
2009-01-23 00:52:00,0.91916,0.91933,0.91912,0.91912,13075047.0
2009-01-23 00:53:00,0.91927,0.91927,0.91908,0.91925,4769977.0
2009-01-23 00:54:00,0.91924,0.91937,0.91917,0.91937,5151824.0
2009-01-23 00:55:00,0.91937,0.91937,0.91913,0.91913,11497357.0
2009-01-23 00:56:00,0.91917,0.91945,0.91913,0.91945,9286936.0
2009-01-23 00:57:00,0.91933,0.91937,0.91931,0.91937,7204231.0
2009-01-23 00:58:00,0.91947,0.91954,0.91943,0.91949,16873838.0
2009-01-23 00:59:00,0.91945,0.9195,0.91932,0.91949,6105071.0
2009-01-23 01:00:00,0.91956,0.91967,0.91935,0.91967,7016493.0
2009-01-23 01:01:00,0.91968,0.91973,0.91946,0.91965,11273948.0
2009-01-23 01:02:00,0.91941,0.91949,0.91939,0.91948,7507746.0
2009-01-23 01:03:00,0.91972,0.91975,0.91971,0.91971,10478147.0
2009-01-23 01:04:00,0.91944,0.91944,0.91931,0.91936,4263680.0
2009-01-23 01:05:00,0.91959,0.91959,0.91924,0.9194,16799427.0
2009-01-23 01:06:00,0.91913,0.91913,0.91886,0.91886,2355955.0
2009-01-23 01:07:00,0.9191,0.9191,0.91894,0.91894,8881144.0
2009-01-23 01:08:00,0.91891,0.91894,0.91884,0.91888,8434493.0
2009-01-23 01:09:00,0.91892,0.91896,0.91869,0.91869,7311054.0
2009-01-23 01:10:00,0.91866,0.91884,0.91866,0.91871,11874494.0
2009-01-23 01:11:00,0.91864,0.91871,0.91862,0.91862,16380642.0
2009-01-23 01:12:00,0.91866,0.9189,0.91866,0.91882,1653018.0
2009-01-23 01:13:00,0.91893,0.91907,0.9188,0.91907,27639024.0
2009-01-23 01:14:00,0.9212,0.9213,0.9209,0.9211,61125218.0
2009-01-23 01:15:00,0.91915,0.91919,0.91899,0.91916,61125218.0
2009-01-23 01:16:00,0.91922,0.91922,0.91912,0.91916,5470876.0
2009-01-23 01:17:00,0.91898,0.91898,0.91868,0.91868,33110176.0
2009-01-23 01:18:00,0.91868,0.91878,0.91867,0.91878,4808252.0
2009-01-23 01:19:00,0.9187,0.9187,0.9186,0.91862,6972024.0
2009-01-23 01:20:00,0.91864,0.91875,0.91858,0.9187,9700239.0
2009-01-23 01:21:00,0.91873,0.91893,0.91871,0.91893,6287760.0
2009-01-23 01:22:00,0.91883,0.91897,0.91875,0.91887,25054355.0
2009-01-23 01:23:00,0.91882,0.91882,0.91865,0.91877,16097840.0
2009-01-23 01:24:00,0.91882,0.91898,0.91879,0.91898,10703674.0
2009-01-23 01:25:00,0.919,0.919,0.91891,0.91893,6137128.0
2009-01-23 01:26:00,0.91893,0.919,0.91889,0.91889,925575.0
2009-01-23 01:27:00,0.91896,0.91915,0.91895,0.91915,960730.0
2009-01-23 01:28:00,0.91925,0.91929,0.91924,0.91924,10091872.0
2009-01-23 01:29:00,0.91935,0.9195,0.91935,0.9195,28509260.0
2009-01-23 01:30:00,0.91915,0.91915,0.91905,0.91905,37047915.0
2009-01-23 01:31:00,0.9192,0.91948,0.9192,0.91948,14054732.0
2009-01-23 01:32:00,0.91918,0.91941,0.9191,0.91938,23519702.0
2009-01-23 01:33:00,0.91947,0.9196,0.91947,0.9196,6037572.0
2009-01-23 01:34:00,0.91974,0.91974,0.91961,0.91974,31957881.0
2009-01-23 01:35:00,0.91975,0.91989,0.91954,0.91989,1916240.0
2009-01-23 01:36:00,0.91964,0.92018,0.91964,0.92018,15932562.0
2009-01-23 01:37:00,0.92028,0.92042,0.92028,0.92039,16522611.0
2009-01-23 01:38:00,0.9201,0.9201,0.91992,0.91998,6056469.0
2009-01-23 01:39:00,0.92015,0.9202,0.92002,0.9202,24351484.0
2009-01-23 01:40:00,0.92005,0.92005,0.91966,0.91967,15655206.0
2009-01-23 01:41:00,0.91964,0.91989,0.91964,0.91965,14224487.0
2009-01-23 01:42:00,0.91927,0.91927,0.91903,0.91906,40988194.0
2009-01-23 01:43:00,0.91924,0.91939,0.91923,0.91939,17119301.0
2009-01-23 01:44:00,0.91946,0.91961,0.9193,0.91949,5494503.0
2009-01-23 01:45:00,0.91958,0.91958,0.9194,0.9195,6762803.0
2009-01-23 01:46:00,0.9195,0.91957,0.9195,0.91956,6873474.0
2009-01-23 01:47:00,0.91953,0.9199,0.91953,0.91955,37273200.0
2009-01-23 01:48:00,0.9195,0.91964,0.91933,0.91942,16065955.0
2009-01-23 01:49:00,0.91948,0.91952,0.91947,0.91952,11774084.0
2009-01-23 01:50:00,0.91972,0.91987,0.91956,0.91987,17839836.0
2009-01-23 01:51:00,0.91981,0.91988,0.91952,0.91979,23538654.0
2009-01-23 01:52:00,0.91968,0.91987,0.91968,0.91987,19407789.0
2009-01-23 01:53:00,0.91958,0.91994,0.91953,0.91985,3890431.0
2009-01-23 01:54:00,0.91986,0.92008,0.91986,0.91995,6234643.0
2009-01-23 01:55:00,0.92002,0.92016,0.92002,0.9201,4034984.0
2009-01-23 01:56:00,0.92028,0.92033,0.92028,0.92028,21165535.0
2009-01-23 01:57:00,0.91995,0.92019,0.91995,0.92019,5428430.0
2009-01-23 01:58:00,0.92035,0.92039,0.9203,0.92039,14779023.0
2009-01-23 01:59:00,0.92041,0.92041,0.92035,0.92035,15693436.0
2009-01-23 02:00:00,0.92119,0.92122,0.92106,0.92109,2911160.0
2009-01-23 02:01:00,0.9211,0.9211,0.92078,0.92095,11682457.0
2009-01-23 02:02:00,0.92086,0.92086,0.92053,0.92053,7607530.0
2009-01-23 02:03:00,0.92066,0.92066,0.92033,0.92037,21318811.0
2009-01-23 02:04:00,0.92039,0.92047,0.92034,0.92047,6700017.0
2009-01-23 02:05:00,0.92047,0.92051,0.92037,0.92051,3197460.0
2009-01-23 02:06:00,0.92047,0.9205,0.92037,0.9205,3118105.0
2009-01-23 02:07:00,0.92045,0.92045,0.9201,0.9201,11208146.0
2009-01-23 02:08:00,0.9201,0.92059,0.9201,0.92045,9042644.0
2009-01-23 02:09:00,0.92056,0.92066,0.92054,0.92066,8064609.0
2009-01-23 02:10:00,0.9207,0.92082,0.92067,0.92068,2483233.0
2009-01-23 02:11:00,0.92078,0.92078,0.92045,0.92067,23831214.0
2009-01-23 02:12:00,0.92075,0.92084,0.92073,0.92084,29282723.0
2009-01-23 02:13:00,0.92091,0.9212,0.92091,0.9212,12353739.0
2009-01-23 02:14:00,0.92111,0.92111,0.92081,0.92097,30391466.0
2009-01-23 02:15:00,0.92094,0.92096,0.92076,0.92091,122400377.0
2009-01-23 02:16:00,0.92082,0.92082,0.92071,0.9208,4989143.0
2009-01-23 02:17:00,0.92072,0.92072,0.92065,0.92065,14537328.0
2009-01-23 02:18:00,0.9207,0.92083,0.9207,0.92072,27847759.0
2009-01-23 02:19:00,0.92078,0.92082,0.92068,0.92078,14233205.0
2009-01-23 02:20:00,0.92078,0.92078,0.92075,0.92076,18416523.0
2009-01-23 02:21:00,0.92068,0.92073,0.92068,0.92071,3234070.0
2009-01-23 02:22:00,0.92072,0.92085,0.92072,0.92074,8061325.0
2009-01-23 02:23:00,0.92065,0.92079,0.92065,0.92078,21741394.0
2009-01-23 02:24:00,0.92085,0.921,0.92062,0.92087,33674440.0
2009-01-23 02:25:00,0.92087,0.92089,0.92071,0.92071,2667263.0
2009-01-23 02:26:00,0.92046,0.92057,0.92019,0.92019,51447050.0
2009-01-23 02:27:00,0.92016,0.92019,0.91993,0.91999,20920126.0
2009-01-23 02:28:00,0.92016,0.92055,0.92002,0.92055,26055668.0
2009-01-23 02:29:00,0.92055,0.92071,0.92039,0.92066,105729155.0
2009-01-23 02:30:00,0.92076,0.92091,0.92076,0.92091,26206577.0
2009-01-23 02:31:00,0.92092,0.92104,0.9208,0.92104,13414691.0
2009-01-23 02:32:00,0.92099,0.92108,0.92098,0.92102,5635170.0
2009-01-23 02:33:00,0.92111,0.92127,0.92111,0.92127,16754284.0
2009-01-23 02:34:00,0.92127,0.92168,0.92127,0.92168,9107879.0
2009-01-23 02:35:00,0.92176,0.92188,0.92165,0.92165,9869371.0
2009-01-23 02:36:00,0.92164,0.92164,0.9214,0.9214,10445743.0
2009-01-23 02:37:00,0.9214,0.9214,0.92117,0.92134,92770976.0
2009-01-23 02:38:00,0.92142,0.92142,0.92129,0.92129,13553766.0
2009-01-23 02:39:00,0.92126,0.92138,0.92126,0.92137,10557386.0
2009-01-23 02:40:00,0.9213,0.9213,0.92115,0.9212,10140329.0
2009-01-23 02:41:00,0.92125,0.92134,0.92125,0.92134,20854898.0
2009-01-23 02:42:00,0.92133,0.92138,0.92102,0.92102,1599019.0
2009-01-23 02:43:00,0.92097,0.92097,0.92073,0.92076,11956770.0
2009-01-23 02:44:00,0.92076,0.92101,0.92071,0.92071,10510677.0
2009-01-23 02:45:00,0.92069,0.92106,0.92069,0.92106,15767387.0
2009-01-23 02:46:00,0.92113,0.92136,0.92101,0.92126,26446937.0
2009-01-23 02:47:00,0.92116,0.92121,0.92114,0.92118,3977400.0
2009-01-23 02:48:00,0.92129,0.9213,0.92123,0.92127,9563619.0
2009-01-23 02:49:00,0.92126,0.92126,0.92112,0.92112,11373806.0
2009-01-23 02:50:00,0.92112,0.92113,0.92099,0.92099,6599357.0
2009-01-23 02:51:00,0.92106,0.92121,0.92101,0.92121,1329895.0
2009-01-23 02:52:00,0.92116,0.92137,0.92113,0.92136,14531575.0
2009-01-23 02:53:00,0.92144,0.9215,0.92139,0.92139,27103190.0
2009-01-23 02:54:00,0.92128,0.92133,0.9211,0.9211,9817381.0
2009-01-23 02:55:00,0.92112,0.92134,0.92112,0.92134,1923462.0
2009-01-23 02:56:00,0.9213,0.9213,0.92099,0.92124,9741722.0
2009-01-23 02:57:00,0.92118,0.92122,0.92101,0.92111,6956585.0
2009-01-23 02:58:00,0.92103,0.92112,0.92102,0.92102,3712616.0
2009-01-23 02:59:00,0.92091,0.92091,0.92047,0.92047,7570355.0
2009-01-23 03:00:00,0.92057,0.92074,0.92049,0.92067,8336077.0
2009-01-23 03:01:00,0.92068,0.92068,0.9205,0.92061,10146483.0
2009-01-23 03:02:00,0.92062,0.92075,0.92062,0.92066,2255178.0
2009-01-23 03:03:00,0.92066,0.92066,0.92047,0.92047,10239947.0
2009-01-23 03:04:00,0.9205,0.9205,0.9204,0.9204,1243244.0
2009-01-23 03:05:00,0.92047,0.9207,0.92047,0.9207,3328989.0
2009-01-23 03:06:00,0.92066,0.92069,0.92049,0.92066,13839452.0
2009-01-23 03:07:00,0.92069,0.92093,0.92059,0.92062,27747424.0
2009-01-23 03:08:00,0.92048,0.92054,0.92036,0.9204,1511649.0
2009-01-23 03:09:00,0.92037,0.92054,0.92037,0.92054,11981379.0
2009-01-23 03:10:00,0.9204,0.9204,0.92022,0.92024,14132080.0
2009-01-23 03:11:00,0.92022,0.92063,0.92022,0.92063,11395635.0
2009-01-23 03:12:00,0.92064,0.92067,0.92062,0.92062,6831865.0
2009-01-23 03:13:00,0.9207,0.92077,0.9207,0.92077,14052973.0
2009-01-23 03:14:00,0.92086,0.92091,0.92084,0.92089,5235965.0
2009-01-23 03:15:00,0.92094,0.92095,0.92074,0.92095,16233681.0
2009-01-23 03:16:00,0.92096,0.92099,0.92094,0.92099,6368104.0
2009-01-23 03:17:00,0.92096,0.92098,0.9209,0.92094,7875491.0
2009-01-23 03:18:00,0.92095,0.92099,0.9209,0.9209,16907644.0
2009-01-23 03:19:00,0.92091,0.92091,0.92083,0.92084,4543266.0
2009-01-23 03:20:00,0.92081,0.92083,0.92075,0.92075,9454173.0
2009-01-23 03:21:00,0.92076,0.92078,0.92055,0.92055,11983478.0
2009-01-23 03:22:00,0.92049,0.92049,0.92026,0.92039,16168045.0
2009-01-23 03:23:00,0.92033,0.92052,0.92027,0.92052,19214080.0
2009-01-23 03:24:00,0.92037,0.92037,0.92002,0.92011,9980122.0
2009-01-23 03:25:00,0.92016,0.92016,0.92003,0.92012,9258503.0
2009-01-23 03:26:00,0.9201,0.92023,0.92,0.92,11907957.0
2009-01-23 03:27:00,0.91998,0.92,0.91995,0.91995,19713508.0
2009-01-23 03:28:00,0.91997,0.92015,0.9197,0.9197,23430727.0
2009-01-23 03:29:00,0.91962,0.91972,0.91957,0.91962,11607017.0
2009-01-23 03:30:00,0.91959,0.91973,0.91954,0.91954,4320588.0
2009-01-23 03:31:00,0.91947,0.91947,0.91928,0.91928,15864560.0
2009-01-23 03:32:00,0.91916,0.91921,0.91915,0.91916,31087488.0
2009-01-23 03:33:00,0.91917,0.91917,0.91903,0.91909,13199124.0
2009-01-23 03:34:00,0.91917,0.91917,0.91911,0.91915,54353932.0
2009-01-23 03:35:00,0.91913,0.9195,0.91913,0.9195,5010906.0
2009-01-23 03:36:00,0.91958,0.91958,0.91942,0.91953,6687421.0
2009-01-23 03:37:00,0.91948,0.9196,0.91948,0.91955,5039586.0
2009-01-23 03:38:00,0.91951,0.91951,0.91946,0.91951,8253947.0
2009-01-23 03:39:00,0.91952,0.9197,0.91952,0.91967,12688943.0
2009-01-23 03:40:00,0.9197,0.91984,0.91951,0.91951,17203953.0
2009-01-23 03:41:00,0.91967,0.91985,0.91967,0.91985,5391796.0
2009-01-23 03:42:00,0.91979,0.91992,0.91977,0.91977,9018805.0
2009-01-23 03:43:00,0.9197,0.91975,0.9196,0.9196,16049468.0
2009-01-23 03:44:00,0.91967,0.91977,0.91963,0.91977,6160648.0
2009-01-23 03:45:00,0.91978,0.92005,0.91978,0.92005,13595173.0
2009-01-23 03:46:00,0.92002,0.92002,0.91876,0.91982,12832867.0
2009-01-23 03:47:00,0.91974,0.91974,0.91948,0.91949,6503922.0
2009-01-23 03:48:00,0.91959,0.92004,0.91959,0.92,6332802.0
2009-01-23 03:49:00,0.91995,0.91995,0.91976,0.91976,11776949.0
2009-01-23 03:50:00,0.91983,0.91985,0.91966,0.91985,4124774.0
2009-01-23 03:51:00,0.91977,0.91983,0.91964,0.9198,54510856.0
2009-01-23 03:52:00,0.91981,0.9199,0.91977,0.9199,75515917.0
2009-01-23 03:53:00,0.91992,0.92026,0.91991,0.92026,13213176.0
2009-01-23 03:54:00,0.92033,0.92041,0.92019,0.92019,17064342.0
2009-01-23 03:55:00,0.92023,0.92052,0.92004,0.92052,10896054.0
2009-01-23 03:56:00,0.92064,0.9208,0.92061,0.92061,6000483.0
2009-01-23 03:57:00,0.92043,0.92048,0.92041,0.92045,20743485.0
2009-01-23 03:58:00,0.92045,0.92046,0.92033,0.92046,3509081.0
2009-01-23 03:59:00,0.92048,0.92048,0.92032,0.92032,3655919.0
2009-01-23 04:00:00,0.92029,0.92032,0.92012,0.92012,3394198.0
2009-01-23 04:01:00,0.91998,0.91998,0.91986,0.91986,14236140.0
2009-01-23 04:02:00,0.9198,0.92026,0.9198,0.92026,5374850.0
2009-01-23 04:03:00,0.92032,0.92037,0.92016,0.92025,21017419.0
2009-01-23 04:04:00,0.92022,0.92022,0.92005,0.92005,12739404.0
2009-01-23 04:05:00,0.92005,0.9203,0.92003,0.9203,21709488.0
2009-01-23 04:06:00,0.92032,0.9208,0.92032,0.92068,67202707.0
2009-01-23 04:07:00,0.92056,0.92059,0.92038,0.92038,29262425.0
2009-01-23 04:08:00,0.92035,0.92035,0.9202,0.92035,16657568.0
2009-01-23 04:09:00,0.92034,0.92034,0.92016,0.92023,12780240.0
2009-01-23 04:10:00,0.92022,0.92022,0.92009,0.92016,20990261.0
2009-01-23 04:11:00,0.92017,0.92029,0.92015,0.92029,10897200.0
2009-01-23 04:12:00,0.92042,0.92047,0.92041,0.92043,21226038.0
2009-01-23 04:13:00,0.92025,0.92033,0.92001,0.92009,16411701.0
2009-01-23 04:14:00,0.92003,0.92043,0.92003,0.92042,9701534.0
2009-01-23 04:15:00,0.92041,0.92043,0.92039,0.92041,10606961.0
2009-01-23 04:16:00,0.92046,0.92049,0.92045,0.92049,59809202.0
2009-01-23 04:17:00,0.92045,0.92046,0.9204,0.9204,7286958.0
2009-01-23 04:18:00,0.92042,0.92042,0.92037,0.92038,15662610.0
2009-01-23 04:19:00,0.92041,0.92055,0.92041,0.92047,13387284.0
2009-01-23 04:20:00,0.92043,0.92043,0.92006,0.92006,8748631.0
2009-01-23 04:21:00,0.92009,0.92059,0.92009,0.92059,12727928.0
2009-01-23 04:22:00,0.92067,0.9207,0.92042,0.92056,25230289.0
2009-01-23 04:23:00,0.92049,0.92052,0.92022,0.92022,9183333.0
2009-01-23 04:24:00,0.92028,0.9203,0.92022,0.9203,8636588.0
2009-01-23 04:25:00,0.92034,0.92034,0.92013,0.92015,6427160.0
2009-01-23 04:26:00,0.92023,0.92056,0.92023,0.92053,11852734.0
2009-01-23 04:27:00,0.92057,0.92076,0.92042,0.92076,16620798.0
2009-01-23 04:28:00,0.92075,0.92075,0.92064,0.92064,3261143.0
2009-01-23 04:29:00,0.92068,0.92069,0.92061,0.92062,24142953.0
2009-01-23 04:30:00,0.92052,0.92052,0.92019,0.92021,9544632.0
2009-01-23 04:31:00,0.92027,0.9207,0.92027,0.9207,20578716.0
2009-01-23 04:32:00,0.92065,0.92078,0.92065,0.92078,10925339.0
2009-01-23 04:33:00,0.92074,0.92096,0.92074,0.92096,16875241.0
2009-01-23 04:34:00,0.92099,0.92099,0.92086,0.92087,9812572.0
2009-01-23 04:35:00,0.92081,0.92093,0.92081,0.92087,25124417.0
2009-01-23 04:36:00,0.92091,0.92097,0.92034,0.92034,16216952.0
2009-01-23 04:37:00,0.92092,0.92098,0.92086,0.92098,8370036.0
2009-01-23 04:38:00,0.92099,0.92121,0.92099,0.92121,7461668.0
2009-01-23 04:39:00,0.92125,0.92144,0.92125,0.92135,14136764.0
2009-01-23 04:40:00,0.92133,0.92147,0.92132,0.92145,21823276.0
2009-01-23 04:41:00,0.92145,0.92146,0.92018,0.92119,1979582.0
2009-01-23 04:42:00,0.9212,0.9212,0.92107,0.92108,12329378.0
2009-01-23 04:43:00,0.92105,0.92105,0.92095,0.92096,9859639.0
2009-01-23 04:44:00,0.92089,0.92089,0.92072,0.92076,2154586.0
2009-01-23 04:45:00,0.92073,0.92073,0.92043,0.9206,14454620.0
2009-01-23 04:46:00,0.9207,0.92078,0.92067,0.92075,2583747.0
2009-01-23 04:47:00,0.92075,0.92075,0.92038,0.92064,20685415.0
2009-01-23 04:48:00,0.92062,0.92073,0.9206,0.92073,10086551.0
2009-01-23 04:49:00,0.92067,0.92079,0.9206,0.92079,14362217.0
2009-01-23 04:50:00,0.92077,0.9209,0.92077,0.9209,5565918.0
2009-01-23 04:51:00,0.92082,0.92082,0.92062,0.9207,5058457.0
2009-01-23 04:52:00,0.92071,0.92079,0.92067,0.92076,39398564.0
2009-01-23 04:53:00,0.92092,0.92124,0.92092,0.92124,10963725.0
2009-01-23 04:54:00,0.92132,0.92151,0.92132,0.92151,5398704.0
2009-01-23 04:55:00,0.9215,0.92162,0.92144,0.92156,2136538.0
2009-01-23 04:56:00,0.92162,0.92212,0.92162,0.92198,1758640.0
2009-01-23 04:57:00,0.92187,0.92187,0.92158,0.92158,6867630.0
2009-01-23 04:58:00,0.92146,0.92146,0.92122,0.92122,21870636.0
2009-01-23 04:59:00,0.92111,0.92111,0.9208,0.9208,12972029.0
2009-01-23 05:00:00,0.92078,0.92078,0.92072,0.92075,3980644.0
2009-01-23 05:01:00,0.92084,0.92093,0.92083,0.92093,10567730.0
2009-01-23 05:02:00,0.92089,0.92099,0.9206,0.9206,10770043.0
2009-01-23 05:03:00,0.92053,0.92053,0.92017,0.92027,2418940.0
2009-01-23 05:04:00,0.92039,0.92068,0.92039,0.92068,5045280.0
2009-01-23 05:05:00,0.92063,0.92083,0.92062,0.92079,13123796.0
2009-01-23 05:06:00,0.92077,0.9209,0.9207,0.9209,39844056.0
2009-01-23 05:07:00,0.92083,0.92098,0.92076,0.92098,6573131.0
2009-01-23 05:08:00,0.92098,0.92107,0.92067,0.92084,14882508.0
2009-01-23 05:09:00,0.92095,0.92099,0.9204,0.9204,2140258.0
2009-01-23 05:10:00,0.92035,0.92035,0.92009,0.92011,3990090.0
2009-01-23 05:11:00,0.92008,0.92015,0.92,0.92015,4559226.0
2009-01-23 05:12:00,0.92021,0.92055,0.92021,0.92055,13322421.0
2009-01-23 05:13:00,0.92061,0.92085,0.92051,0.92085,9900301.0
2009-01-23 05:14:00,0.92078,0.92078,0.92057,0.92074,10744502.0
2009-01-23 05:15:00,0.92085,0.92099,0.92081,0.92081,4938856.0
2009-01-23 05:16:00,0.92105,0.92115,0.92101,0.92101,16217262.0
2009-01-23 05:17:00,0.92104,0.92113,0.921,0.92109,13265046.0
2009-01-23 05:18:00,0.92114,0.9213,0.92081,0.9213,3313118.0
2009-01-23 05:19:00,0.92133,0.92133,0.921,0.92126,29428531.0
2009-01-23 05:20:00,0.92127,0.92135,0.92118,0.92133,23902471.0
2009-01-23 05:21:00,0.92133,0.92134,0.9212,0.9212,22017823.0
2009-01-23 05:22:00,0.92132,0.92149,0.92132,0.92149,6598054.0
2009-01-23 05:23:00,0.92149,0.92171,0.92149,0.92152,24130556.0
2009-01-23 05:24:00,0.9215,0.92165,0.92143,0.92165,8283269.0
2009-01-23 05:25:00,0.92165,0.92192,0.92165,0.92171,2627183.0
2009-01-23 05:26:00,0.92164,0.92187,0.92143,0.92187,6412858.0
2009-01-23 05:27:00,0.92186,0.92186,0.92141,0.92141,20643484.0
2009-01-23 05:28:00,0.92135,0.92138,0.92129,0.92134,10864930.0
2009-01-23 05:29:00,0.92135,0.92155,0.92135,0.92148,8777190.0
2009-01-23 05:30:00,0.92144,0.92154,0.92136,0.9214,29721543.0
2009-01-23 05:31:00,0.92135,0.92135,0.92126,0.92126,13216000.0
2009-01-23 05:32:00,0.9212,0.9212,0.92082,0.92082,29801878.0
2009-01-23 05:33:00,0.92087,0.92113,0.92086,0.92092,35835110.0
2009-01-23 05:34:00,0.92087,0.92091,0.9206,0.92083,11869492.0
2009-01-23 05:35:00,0.92084,0.92094,0.9208,0.92094,16541266.0
2009-01-23 05:36:00,0.92087,0.92093,0.9205,0.92093,13293761.0
2009-01-23 05:37:00,0.92083,0.92099,0.92083,0.92098,9616120.0
2009-01-23 05:38:00,0.92104,0.92104,0.92079,0.92079,6457117.0
2009-01-23 05:39:00,0.92073,0.92078,0.92066,0.92078,7373146.0
2009-01-23 05:40:00,0.9208,0.92094,0.9208,0.92094,8905112.0
2009-01-23 05:41:00,0.92097,0.9211,0.92097,0.9211,13683573.0
2009-01-23 05:42:00,0.92115,0.92124,0.92103,0.92103,13654807.0
2009-01-23 05:43:00,0.92096,0.92097,0.92059,0.92075,12308064.0
2009-01-23 05:44:00,0.92085,0.92106,0.92085,0.92106,3395217.0
2009-01-23 05:45:00,0.92105,0.92113,0.92088,0.92113,32898300.0
2009-01-23 05:46:00,0.92103,0.92118,0.92103,0.92116,5759734.0
2009-01-23 05:47:00,0.92117,0.9213,0.92117,0.9213,13326591.0
2009-01-23 05:48:00,0.92133,0.92133,0.92118,0.92118,3095612.0
2009-01-23 05:49:00,0.92117,0.92117,0.92099,0.92104,5670071.0
2009-01-23 05:50:00,0.92104,0.92104,0.91993,0.92087,3966182.0
2009-01-23 05:51:00,0.92086,0.92092,0.92075,0.92088,9368256.0
2009-01-23 05:52:00,0.92094,0.92118,0.92094,0.92118,22717721.0
2009-01-23 05:53:00,0.92115,0.9212,0.92107,0.92107,31363888.0
2009-01-23 05:54:00,0.92104,0.92129,0.92104,0.92127,10894838.0
2009-01-23 05:55:00,0.9212,0.9212,0.92109,0.92117,5318687.0
2009-01-23 05:56:00,0.92116,0.9212,0.92104,0.92104,4202097.0
2009-01-23 05:57:00,0.92099,0.92099,0.92087,0.92087,85122610.0
2009-01-23 05:58:00,0.9209,0.92096,0.9208,0.92092,6394433.0
2009-01-23 05:59:00,0.92096,0.92096,0.92067,0.92089,5066524.0
2009-01-23 06:00:00,0.92091,0.92091,0.92084,0.92087,7246217.0
2009-01-23 06:01:00,0.92063,0.92124,0.92063,0.92124,8847645.0
2009-01-23 06:02:00,0.92128,0.92128,0.92122,0.92126,9499849.0
2009-01-23 06:03:00,0.9213,0.9214,0.9212,0.9213,6607099.0
2009-01-23 06:04:00,0.92131,0.92134,0.92117,0.92125,6607099.0
2009-01-23 06:05:00,0.92105,0.92133,0.92105,0.92124,54402075.0
2009-01-23 06:06:00,0.92113,0.92125,0.92092,0.92113,59596301.0
2009-01-23 06:07:00,0.92125,0.92146,0.92125,0.92125,20761251.0
2009-01-23 06:08:00,0.92132,0.92141,0.92129,0.92131,75445188.0
2009-01-23 06:09:00,0.92127,0.92134,0.92122,0.92131,2947859.0
2009-01-23 06:10:00,0.92133,0.92133,0.92124,0.92131,8431831.0
2009-01-23 06:11:00,0.9213,0.92136,0.92128,0.92136,3035052.0
2009-01-23 06:12:00,0.92134,0.92134,0.9211,0.92129,4758245.0
2009-01-23 06:13:00,0.92129,0.92132,0.92126,0.92131,16661024.0
2009-01-23 06:14:00,0.92131,0.92131,0.9212,0.92124,4903290.0
2009-01-23 06:15:00,0.92119,0.92137,0.92108,0.92137,6670971.0
2009-01-23 06:16:00,0.92149,0.92177,0.92133,0.92174,7403120.0
2009-01-23 06:17:00,0.92183,0.92194,0.92183,0.92186,17496239.0
2009-01-23 06:18:00,0.92187,0.92192,0.92156,0.92173,15630944.0
2009-01-23 06:19:00,0.92168,0.92168,0.92149,0.92153,5038422.0
2009-01-23 06:20:00,0.92147,0.92147,0.92132,0.92142,4882346.0
2009-01-23 06:21:00,0.92146,0.92156,0.92146,0.92149,33288143.0
2009-01-23 06:22:00,0.92142,0.92142,0.92117,0.92117,11159836.0
2009-01-23 06:23:00,0.92111,0.92111,0.9209,0.92106,16282925.0
2009-01-23 06:24:00,0.92106,0.92114,0.92103,0.92113,20441572.0
2009-01-23 06:25:00,0.92108,0.92115,0.92108,0.92115,41053438.0
2009-01-23 06:26:00,0.92115,0.92124,0.92113,0.92124,25236528.0
2009-01-23 06:27:00,0.92123,0.9213,0.92115,0.9213,2166358.0
2009-01-23 06:28:00,0.92132,0.92152,0.92132,0.92152,6916248.0
2009-01-23 06:29:00,0.92158,0.92161,0.92155,0.92156,1037061060.0
2009-01-23 06:30:00,0.9216,0.92178,0.9216,0.92178,4823602.0
2009-01-23 06:31:00,0.92173,0.92173,0.9216,0.9216,4455887.0
2009-01-23 06:32:00,0.92161,0.92161,0.92146,0.92158,61585193.0
2009-01-23 06:33:00,0.92157,0.92157,0.92135,0.92146,5733941.0
2009-01-23 06:34:00,0.92138,0.92138,0.92109,0.92109,20329145.0
2009-01-23 06:35:00,0.92106,0.92111,0.92104,0.92111,6297134.0
2009-01-23 06:36:00,0.92109,0.92117,0.92107,0.92117,15400497.0
2009-01-23 06:37:00,0.92122,0.92143,0.92122,0.92143,8412692.0
2009-01-23 06:38:00,0.92143,0.92146,0.92126,0.92146,15033566.0
2009-01-23 06:39:00,0.92151,0.92154,0.9214,0.92141,9250035.0
2009-01-23 06:40:00,0.92131,0.9215,0.92127,0.92141,10850938.0
2009-01-23 06:41:00,0.92142,0.92143,0.9213,0.92133,7925247.0
2009-01-23 06:42:00,0.92136,0.92141,0.92134,0.9214,19401633.0
2009-01-23 06:43:00,0.92143,0.92155,0.92143,0.92155,10588661.0
2009-01-23 06:44:00,0.92155,0.92155,0.92141,0.92151,5735335.0
2009-01-23 06:45:00,0.92143,0.92143,0.92121,0.92121,73905280.0
2009-01-23 06:46:00,0.9212,0.92124,0.92117,0.92124,55924838.0
2009-01-23 06:47:00,0.9212,0.92162,0.92057,0.92057,30385843.0
2009-01-23 06:48:00,0.92147,0.92147,0.92131,0.92131,3513843.0
2009-01-23 06:49:00,0.92133,0.9216,0.92133,0.9216,26564033.0
2009-01-23 06:50:00,0.92151,0.92152,0.92124,0.92141,253292949.0
2009-01-23 06:51:00,0.92114,0.92147,0.92114,0.92147,45550103.0
2009-01-23 06:52:00,0.92145,0.92154,0.92142,0.92153,8587456.0
2009-01-23 06:53:00,0.92153,0.92163,0.9214,0.92163,17186961.0
2009-01-23 06:54:00,0.9216,0.9216,0.92129,0.92129,17607414.0
2009-01-23 06:55:00,0.92127,0.9213,0.92115,0.9213,22194446.0
2009-01-23 06:56:00,0.92123,0.92125,0.92113,0.92125,11023033.0
2009-01-23 06:57:00,0.92123,0.92123,0.92096,0.92104,4902873.0
2009-01-23 06:58:00,0.92103,0.92115,0.921,0.92104,14643008.0
2009-01-23 06:59:00,0.92108,0.92108,0.92099,0.92106,6733224.0
2009-01-23 07:00:00,0.92104,0.92115,0.92103,0.92115,106881422.0
2009-01-23 07:01:00,0.92109,0.92109,0.92092,0.92102,10811406.0
2009-01-23 07:02:00,0.92114,0.92114,0.92105,0.92105,4434833.0
2009-01-23 07:03:00,0.92104,0.92128,0.92104,0.92128,1788380.0
2009-01-23 07:04:00,0.92125,0.92125,0.92093,0.92093,38333440.0
2009-01-23 07:05:00,0.92115,0.92115,0.921,0.92106,23026335.0
2009-01-23 07:06:00,0.921,0.92103,0.92088,0.9209,18665927.0
2009-01-23 07:07:00,0.92095,0.921,0.92091,0.92094,22085033.0
2009-01-23 07:08:00,0.92094,0.92099,0.92092,0.92099,31879325.0
2009-01-23 07:09:00,0.92099,0.92099,0.92086,0.92091,15752913.0
2009-01-23 07:10:00,0.92094,0.92094,0.92079,0.92079,4543135.0
2009-01-23 07:11:00,0.92082,0.92102,0.92082,0.92095,160702020.0
2009-01-23 07:12:00,0.92095,0.92104,0.92094,0.92104,9983920.0
2009-01-23 07:13:00,0.92109,0.92118,0.92108,0.92108,10745576.0
2009-01-23 07:14:00,0.92105,0.92107,0.92098,0.92103,30556351.0
2009-01-23 07:15:00,0.92111,0.92122,0.92099,0.92122,8517727.0
2009-01-23 07:16:00,0.92119,0.92119,0.92101,0.92117,65184812.0
2009-01-23 07:17:00,0.92113,0.92113,0.92094,0.92107,652282071.0
2009-01-23 07:18:00,0.9211,0.92119,0.92106,0.92119,7405354.0
2009-01-23 07:19:00,0.92125,0.92129,0.92121,0.92128,4111740.0
2009-01-23 07:20:00,0.92126,0.92139,0.92121,0.92139,19804558.0
2009-01-23 07:21:00,0.92148,0.92154,0.92148,0.92153,27808741.0
2009-01-23 07:22:00,0.92154,0.92155,0.92145,0.92154,306140100.0
2009-01-23 07:23:00,0.92154,0.92154,0.92147,0.92148,6965269.0
2009-01-23 07:24:00,0.92131,0.92133,0.92104,0.92104,9919060.0
2009-01-23 07:25:00,0.921,0.921,0.92071,0.92071,28002027.0
2009-01-23 07:26:00,0.92069,0.92092,0.92055,0.92092,24144383.0
2009-01-23 07:27:00,0.92099,0.92104,0.92092,0.92095,22523018.0
2009-01-23 07:28:00,0.92092,0.92097,0.92069,0.92094,44297319.0
2009-01-23 07:29:00,0.92096,0.92099,0.92092,0.92098,10073393.0
2009-01-23 07:30:00,0.92092,0.92098,0.92091,0.92098,4288557.0
2009-01-23 07:31:00,0.92093,0.92093,0.92045,0.92054,31116033.0
2009-01-23 07:32:00,0.92038,0.92074,0.92038,0.92074,11619488.0
2009-01-23 07:33:00,0.92079,0.92085,0.92072,0.92079,1886303.0
2009-01-23 07:34:00,0.9208,0.92084,0.92074,0.9208,26662788.0
2009-01-23 07:35:00,0.92062,0.9207,0.92054,0.9206,18683872.0
2009-01-23 07:36:00,0.92065,0.92082,0.92065,0.92076,8166530.0
2009-01-23 07:37:00,0.92085,0.92097,0.92085,0.92097,16392464.0
2009-01-23 07:38:00,0.92101,0.92162,0.92101,0.92157,149590804.0
2009-01-23 07:39:00,0.92159,0.92169,0.92159,0.92159,32200340.0
2009-01-23 07:40:00,0.9216,0.9216,0.92143,0.92143,35761739.0
2009-01-23 07:41:00,0.9213,0.9213,0.92107,0.92118,28304088.0
2009-01-23 07:42:00,0.92121,0.92123,0.92114,0.92123,6451112.0
2009-01-23 07:43:00,0.92128,0.92134,0.92125,0.92125,3051820.0
2009-01-23 07:44:00,0.92134,0.92142,0.92129,0.92142,10772758.0
2009-01-23 07:45:00,0.92146,0.92153,0.92142,0.92153,1259715.0
2009-01-23 07:46:00,0.92149,0.92149,0.9213,0.9213,57826910.0
2009-01-23 07:47:00,0.92128,0.92131,0.92122,0.92128,8290459.0
2009-01-23 07:48:00,0.92131,0.92131,0.92122,0.92128,3117314.0
2009-01-23 07:49:00,0.92127,0.92133,0.92095,0.92129,1427494.0
2009-01-23 07:50:00,0.92127,0.92133,0.92125,0.92129,11012285.0
2009-01-23 07:51:00,0.9213,0.92139,0.9213,0.92133,8479213.0
2009-01-23 07:52:00,0.92131,0.92135,0.92122,0.92122,12804597.0
2009-01-23 07:53:00,0.9212,0.92122,0.92109,0.92113,25897168.0
2009-01-23 07:54:00,0.92105,0.92105,0.9208,0.92092,20460775.0
2009-01-23 07:55:00,0.92103,0.92109,0.92099,0.92099,20985504.0
2009-01-23 07:56:00,0.9211,0.92114,0.92097,0.92097,13719593.0
2009-01-23 07:57:00,0.92096,0.92097,0.92089,0.92089,2509071.0
2009-01-23 07:58:00,0.92095,0.92096,0.92085,0.92085,84269536.0
2009-01-23 07:59:00,0.92086,0.9209,0.9208,0.9208,6947101.0
2009-01-23 08:00:00,0.92086,0.92094,0.92081,0.92081,7743405.0
2009-01-23 08:01:00,0.92075,0.92075,0.92054,0.92063,2627291.0
2009-01-23 08:02:00,0.92057,0.92057,0.92048,0.92053,16865419.0
2009-01-23 08:03:00,0.92057,0.92059,0.92035,0.92035,9552144.0
2009-01-23 08:04:00,0.92027,0.92053,0.92027,0.92053,36456770.0
2009-01-23 08:05:00,0.92048,0.92048,0.92025,0.92025,21995312.0
2009-01-23 08:06:00,0.92019,0.92037,0.92017,0.92017,20405569.0
2009-01-23 08:07:00,0.92033,0.92075,0.92033,0.92075,11747729.0
2009-01-23 08:08:00,0.92078,0.92086,0.92072,0.92085,57206239.0
2009-01-23 08:09:00,0.92096,0.92113,0.92095,0.92108,18194391.0
2009-01-23 08:10:00,0.92115,0.92121,0.92111,0.92115,20250985.0
2009-01-23 08:11:00,0.92115,0.92115,0.92073,0.92073,29307105.0
2009-01-23 08:12:00,0.92066,0.92066,0.92057,0.92057,4799819.0
2009-01-23 08:13:00,0.92051,0.92051,0.92032,0.92032,8533488.0
2009-01-23 08:14:00,0.92034,0.92039,0.9203,0.92035,5790020.0
2009-01-23 08:15:00,0.92041,0.92061,0.91953,0.92052,47188060.0
2009-01-23 08:16:00,0.92047,0.92062,0.92035,0.92061,12638695.0
2009-01-23 08:17:00,0.92054,0.92072,0.92054,0.92057,1829839.0
2009-01-23 08:18:00,0.92048,0.92048,0.92018,0.9202,25994620.0
2009-01-23 08:19:00,0.92046,0.92062,0.9203,0.92062,35418357.0
2009-01-23 08:20:00,0.92055,0.92057,0.92047,0.92047,24229764.0
2009-01-23 08:21:00,0.92032,0.92049,0.9203,0.92049,3982482.0
2009-01-23 08:22:00,0.92048,0.92048,0.92009,0.92036,5613470.0
2009-01-23 08:23:00,0.92033,0.92035,0.92026,0.92028,43704405.0
2009-01-23 08:24:00,0.92033,0.92033,0.92026,0.92031,40161832.0
2009-01-23 08:25:00,0.92038,0.92045,0.92035,0.92035,10785424.0
2009-01-23 08:26:00,0.92032,0.92042,0.92032,0.92042,9129577.0
2009-01-23 08:27:00,0.92045,0.92047,0.92039,0.92047,13323135.0
2009-01-23 08:28:00,0.92042,0.92042,0.92034,0.92037,10026324.0
2009-01-23 08:29:00,0.92034,0.92051,0.92033,0.92051,39483055.0
2009-01-23 08:30:00,0.9206,0.92075,0.9206,0.92075,175355598.0
2009-01-23 08:31:00,0.92071,0.92071,0.92048,0.92061,3120977.0
2009-01-23 08:32:00,0.92064,0.92075,0.92064,0.92068,8999578.0
2009-01-23 08:33:00,0.92067,0.92071,0.9206,0.92067,9804733.0
2009-01-23 08:34:00,0.9206,0.9207,0.92052,0.92052,22622168.0
2009-01-23 08:35:00,0.92047,0.92058,0.92047,0.92058,8667397.0
2009-01-23 08:36:00,0.92055,0.92064,0.92054,0.92054,1326882.0
2009-01-23 08:37:00,0.92051,0.9207,0.92046,0.9207,14172123.0
2009-01-23 08:38:00,0.92061,0.92062,0.92038,0.92056,7799976.0
2009-01-23 08:39:00,0.92055,0.92055,0.92048,0.92048,11518902.0
2009-01-23 08:40:00,0.92053,0.92061,0.9204,0.92058,9483117.0
2009-01-23 08:41:00,0.92058,0.92062,0.92044,0.92046,41943968.0
2009-01-23 08:42:00,0.92046,0.92066,0.92046,0.92066,2175980.0
2009-01-23 08:43:00,0.92068,0.92069,0.92059,0.92059,27068089.0
2009-01-23 08:44:00,0.92069,0.9208,0.92069,0.92077,177747360.0
2009-01-23 08:45:00,0.92074,0.92075,0.92041,0.92041,15709426.0
2009-01-23 08:46:00,0.92039,0.9204,0.92029,0.92038,138996249.0
2009-01-23 08:47:00,0.92034,0.92039,0.92031,0.92031,78525020.0
2009-01-23 08:48:00,0.92026,0.9203,0.92017,0.92022,6776451.0
2009-01-23 08:49:00,0.92021,0.92025,0.92007,0.92025,8274314.0
2009-01-23 08:50:00,0.92014,0.92014,0.91989,0.92009,22616854.0
2009-01-23 08:51:00,0.92013,0.92023,0.92007,0.92023,14452185.0
2009-01-23 08:52:00,0.92018,0.92018,0.91977,0.91977,107237138.0
2009-01-23 08:53:00,0.91972,0.91974,0.91968,0.91971,30198192.0
2009-01-23 08:54:00,0.91966,0.9199,0.91966,0.91985,2987799.0
2009-01-23 08:55:00,0.91975,0.91987,0.91972,0.91984,5547304.0
2009-01-23 08:56:00,0.91986,0.9199,0.91981,0.9199,43234310.0
2009-01-23 08:57:00,0.91998,0.92011,0.91998,0.92009,73260660.0
2009-01-23 08:58:00,0.92016,0.92041,0.92016,0.92041,1503738.0
2009-01-23 08:59:00,0.92058,0.92075,0.92058,0.92075,81451344.0
2009-01-23 09:00:00,0.9208,0.9209,0.92076,0.92076,9302291.0
2009-01-23 09:01:00,0.92052,0.92065,0.92049,0.92065,35707372.0
2009-01-23 09:02:00,0.9207,0.92075,0.92066,0.9207,49337400.0
2009-01-23 09:03:00,0.92061,0.92067,0.9206,0.92062,10193222.0
2009-01-23 09:04:00,0.92073,0.92097,0.92065,0.92097,2990454.0
2009-01-23 09:05:00,0.92106,0.92139,0.92106,0.92139,66438623.0
2009-01-23 09:06:00,0.92139,0.92144,0.9213,0.9213,19492653.0
2009-01-23 09:07:00,0.92132,0.92132,0.92097,0.92097,30152088.0
2009-01-23 09:08:00,0.92085,0.92085,0.92062,0.92062,2901000.0
2009-01-23 09:09:00,0.92046,0.92066,0.92046,0.92056,25522595.0
2009-01-23 09:10:00,0.92047,0.92047,0.92026,0.92026,51479534.0
2009-01-23 09:11:00,0.92036,0.92054,0.92036,0.92048,63498528.0
2009-01-23 09:12:00,0.92049,0.92049,0.92017,0.92017,130291650.0
2009-01-23 09:13:00,0.92015,0.92071,0.92015,0.92071,10336305.0
2009-01-23 09:14:00,0.92072,0.92119,0.92072,0.92119,8155014.0
2009-01-23 09:15:00,0.92121,0.92135,0.92121,0.92135,10603319.0
2009-01-23 09:16:00,0.92129,0.92148,0.92129,0.92145,8420290.0
2009-01-23 09:17:00,0.92152,0.92163,0.92152,0.92162,9630667.0
2009-01-23 09:18:00,0.92169,0.922,0.92169,0.92194,56894670.0
2009-01-23 09:19:00,0.92182,0.92182,0.92169,0.92174,7200552.0
2009-01-23 09:20:00,0.92169,0.92169,0.92075,0.92075,94931626.0
2009-01-23 09:21:00,0.92073,0.92073,0.92046,0.9205,49074128.0
2009-01-23 09:22:00,0.9205,0.92076,0.9204,0.92076,31393315.0
2009-01-23 09:23:00,0.92082,0.92082,0.92061,0.92063,9764101.0
2009-01-23 09:24:00,0.92055,0.92055,0.92017,0.92017,1770843.0
2009-01-23 09:25:00,0.92021,0.92021,0.91983,0.91983,5723588.0
2009-01-23 09:26:00,0.91978,0.91978,0.91965,0.91967,50248532.0
2009-01-23 09:27:00,0.91963,0.91966,0.91957,0.91961,10164210.0
2009-01-23 09:28:00,0.91972,0.91975,0.91969,0.91973,279901547.0
2009-01-23 09:29:00,0.91979,0.92011,0.91979,0.92011,1242577.0
2009-01-23 09:30:00,0.9202,0.92036,0.9202,0.92024,17398440.0
2009-01-23 09:31:00,0.9203,0.92044,0.9203,0.92044,22091018.0
2009-01-23 09:32:00,0.92037,0.92038,0.92026,0.92038,4407561.0
2009-01-23 09:33:00,0.92031,0.92031,0.92019,0.92024,12838129.0
2009-01-23 09:34:00,0.92023,0.92029,0.92016,0.92028,3887838.0
2009-01-23 09:35:00,0.92036,0.92044,0.92036,0.92039,20684371.0
2009-01-23 09:36:00,0.92037,0.92073,0.92037,0.92073,18241356.0
2009-01-23 09:37:00,0.92078,0.92118,0.92078,0.92118,1963487.0
2009-01-23 09:38:00,0.92126,0.92196,0.92126,0.92158,9102618.0
2009-01-23 09:39:00,0.92163,0.9218,0.92148,0.9218,58191924.0
2009-01-23 09:40:00,0.92193,0.92228,0.92193,0.92228,3036407.0
2009-01-23 09:41:00,0.9223,0.9223,0.92202,0.92205,18881205.0
2009-01-23 09:42:00,0.92198,0.92223,0.92198,0.92223,10289427.0
2009-01-23 09:43:00,0.92224,0.92253,0.92216,0.92248,11371084.0
2009-01-23 09:44:00,0.92244,0.9226,0.92244,0.9226,51715600.0
2009-01-23 09:45:00,0.92248,0.92286,0.92248,0.92286,1797340.0
2009-01-23 09:46:00,0.92299,0.9234,0.92299,0.9234,9938548.0
2009-01-23 09:47:00,0.92341,0.92358,0.92341,0.92351,17922180.0
2009-01-23 09:48:00,0.92352,0.92401,0.92352,0.92395,2089649.0
2009-01-23 09:49:00,0.92387,0.92387,0.92346,0.92361,165795542.0
2009-01-23 09:50:00,0.92352,0.92366,0.9234,0.92366,47656417.0
2009-01-23 09:51:00,0.92375,0.92376,0.92366,0.92366,41364546.0
2009-01-23 09:52:00,0.92363,0.92375,0.92346,0.92346,13170927.0
2009-01-23 09:53:00,0.9235,0.92365,0.92331,0.92365,59817730.0
2009-01-23 09:54:00,0.92364,0.92385,0.92345,0.92357,9706158.0
2009-01-23 09:55:00,0.92364,0.92376,0.92364,0.92376,446949120.0
2009-01-23 09:56:00,0.92379,0.92385,0.92371,0.92371,28906790.0
2009-01-23 09:57:00,0.92365,0.92378,0.92364,0.92364,9761186.0
2009-01-23 09:58:00,0.92361,0.92376,0.92359,0.92376,9886870.0
2009-01-23 09:59:00,0.92381,0.92388,0.92368,0.92373,15453126.0
2009-01-23 10:00:00,0.92376,0.92382,0.92355,0.92355,62844241.0
2009-01-23 10:01:00,0.9235,0.92351,0.92325,0.92341,11795590.0
2009-01-23 10:02:00,0.92339,0.92339,0.92293,0.92295,20978335.0
2009-01-23 10:03:00,0.92302,0.92319,0.92302,0.92314,88133083.0
2009-01-23 10:04:00,0.92319,0.92319,0.92262,0.92262,9860839.0
2009-01-23 10:05:00,0.9225,0.9225,0.92225,0.9224,17688360.0
2009-01-23 10:06:00,0.92245,0.92289,0.92245,0.92289,6253554.0
2009-01-23 10:07:00,0.9231,0.92322,0.92307,0.92307,4035525.0
2009-01-23 10:08:00,0.92307,0.92322,0.92307,0.92322,30933512.0
2009-01-23 10:09:00,0.92328,0.92332,0.92309,0.92309,8081118.0
2009-01-23 10:10:00,0.92306,0.92319,0.92296,0.92301,173417400.0
2009-01-23 10:11:00,0.92305,0.92346,0.92299,0.92346,49583880.0
2009-01-23 10:12:00,0.92343,0.92365,0.92333,0.92365,11019689.0
2009-01-23 10:13:00,0.9236,0.92383,0.92347,0.92383,7611034.0
2009-01-23 10:14:00,0.92385,0.92399,0.92341,0.92341,87559464.0
2009-01-23 10:15:00,0.92339,0.92352,0.92338,0.92338,5774807.0
2009-01-23 10:16:00,0.92331,0.92331,0.92322,0.92324,40990365.0
2009-01-23 10:17:00,0.9232,0.9232,0.92308,0.9231,61648730.0
2009-01-23 10:18:00,0.92295,0.92295,0.92242,0.92246,14847696.0
2009-01-23 10:19:00,0.9226,0.92279,0.92254,0.92269,4529381.0
2009-01-23 10:20:00,0.92273,0.92273,0.92255,0.92255,2653092.0
2009-01-23 10:21:00,0.92256,0.92267,0.92223,0.92223,48034926.0
2009-01-23 10:22:00,0.9222,0.92241,0.9222,0.92231,6721929.0
2009-01-23 10:23:00,0.92248,0.92266,0.92248,0.92265,37174122.0
2009-01-23 10:24:00,0.92262,0.92262,0.92245,0.92245,8772426.0
2009-01-23 10:25:00,0.92242,0.92245,0.92224,0.92224,15596226.0
2009-01-23 10:26:00,0.92229,0.92233,0.92225,0.92229,19880512.0
2009-01-23 10:27:00,0.92233,0.92241,0.92213,0.92237,3918220.0
2009-01-23 10:28:00,0.92232,0.92243,0.92232,0.9224,52172349.0
2009-01-23 10:29:00,0.92251,0.92271,0.92164,0.92253,330515965.0
2009-01-23 10:30:00,0.92151,0.92252,0.92148,0.92244,92984053.0
2009-01-23 10:31:00,0.92247,0.92253,0.92243,0.92247,13530289.0
2009-01-23 10:32:00,0.92253,0.92257,0.9225,0.9225,5716806.0
2009-01-23 10:33:00,0.92253,0.92258,0.92248,0.92249,46302450.0
2009-01-23 10:34:00,0.92243,0.92243,0.92224,0.92225,78724251.0
2009-01-23 10:35:00,0.92227,0.9225,0.92227,0.9225,45395731.0
2009-01-23 10:36:00,0.92244,0.92244,0.92206,0.92207,37727023.0
2009-01-23 10:37:00,0.92216,0.92252,0.92216,0.92243,6505107.0
2009-01-23 10:38:00,0.92235,0.92235,0.92223,0.92225,19236425.0
2009-01-23 10:39:00,0.92217,0.92217,0.9216,0.92177,114889368.0
2009-01-23 10:40:00,0.9219,0.92218,0.9219,0.92218,9382500.0
2009-01-23 10:41:00,0.92224,0.92235,0.9222,0.9222,7443213.0
2009-01-23 10:42:00,0.92217,0.92217,0.92174,0.92174,41221313.0
2009-01-23 10:43:00,0.92184,0.92213,0.92184,0.92213,36264719.0
2009-01-23 10:44:00,0.92226,0.92244,0.92226,0.92244,50407698.0
2009-01-23 10:45:00,0.92245,0.92326,0.92245,0.92313,18068540.0
2009-01-23 10:46:00,0.92315,0.92367,0.92315,0.92367,28660662.0
2009-01-23 10:47:00,0.9237,0.92383,0.9233,0.9233,35219625.0
2009-01-23 10:48:00,0.92328,0.92328,0.92297,0.92297,7257419.0
2009-01-23 10:49:00,0.92292,0.92292,0.92272,0.92282,20929666.0
2009-01-23 10:50:00,0.92279,0.92302,0.92192,0.92302,19788870.0
2009-01-23 10:51:00,0.92304,0.92314,0.92303,0.92304,16442971.0
2009-01-23 10:52:00,0.92308,0.92316,0.92305,0.92316,23099180.0
2009-01-23 10:53:00,0.92322,0.92334,0.92321,0.92334,54137200.0
2009-01-23 10:54:00,0.92336,0.92336,0.92275,0.92275,22780772.0
2009-01-23 10:55:00,0.92275,0.923,0.92275,0.92296,13037580.0
2009-01-23 10:56:00,0.92295,0.92297,0.92286,0.92287,27055028.0
2009-01-23 10:57:00,0.92292,0.92313,0.92292,0.92299,26364198.0
2009-01-23 10:58:00,0.92295,0.92295,0.92262,0.92262,27398432.0
2009-01-23 10:59:00,0.92257,0.92263,0.92238,0.92238,4808628.0
2009-01-23 11:00:00,0.92248,0.92275,0.92248,0.92275,11375584.0
2009-01-23 11:01:00,0.92286,0.92315,0.92286,0.92315,82490425.0
2009-01-23 11:02:00,0.92316,0.92335,0.92316,0.92335,4791660.0
2009-01-23 11:03:00,0.92336,0.92376,0.92336,0.92373,24341320.0
2009-01-23 11:04:00,0.92366,0.92366,0.92354,0.9236,8010684.0
2009-01-23 11:05:00,0.92369,0.924,0.92369,0.92388,23906544.0
2009-01-23 11:06:00,0.92384,0.92384,0.92352,0.92352,29457902.0
2009-01-23 11:07:00,0.92354,0.92365,0.92354,0.92365,31866842.0
2009-01-23 11:08:00,0.92364,0.9237,0.92362,0.92362,14148530.0
2009-01-23 11:09:00,0.9236,0.92362,0.92347,0.92347,10013608.0
2009-01-23 11:10:00,0.92341,0.92346,0.92337,0.92346,34541100.0
2009-01-23 11:11:00,0.9235,0.9235,0.92341,0.92341,36875542.0
2009-01-23 11:12:00,0.92333,0.92337,0.92326,0.92326,19648839.0
2009-01-23 11:13:00,0.92317,0.92325,0.92308,0.92308,19015794.0
2009-01-23 11:14:00,0.92309,0.92309,0.92239,0.92239,28910466.0
2009-01-23 11:15:00,0.92234,0.92241,0.92231,0.92237,229821028.0
2009-01-23 11:16:00,0.9224,0.9225,0.9224,0.92247,33044110.0
2009-01-23 11:17:00,0.92246,0.92247,0.92238,0.92238,36647425.0
2009-01-23 11:18:00,0.92233,0.92235,0.92222,0.92228,93007200.0
2009-01-23 11:19:00,0.92232,0.92296,0.92232,0.92296,94947994.0
2009-01-23 11:20:00,0.92299,0.92363,0.92299,0.92363,15671104.0
2009-01-23 11:21:00,0.92367,0.92375,0.92318,0.92318,82566470.0
2009-01-23 11:22:00,0.92317,0.92317,0.923,0.923,16226647.0
2009-01-23 11:23:00,0.92303,0.92303,0.92276,0.92276,38647400.0
2009-01-23 11:24:00,0.92276,0.92304,0.92276,0.92304,94119217.0
2009-01-23 11:25:00,0.92311,0.92323,0.9229,0.9229,41729490.0
2009-01-23 11:26:00,0.92282,0.92282,0.92254,0.92255,60506655.0
2009-01-23 11:27:00,0.92257,0.92295,0.92257,0.92284,56389492.0
2009-01-23 11:28:00,0.92292,0.92299,0.9227,0.92289,1957349.0
2009-01-23 11:29:00,0.92298,0.92317,0.92294,0.92315,45191268.0
2009-01-23 11:30:00,0.92307,0.92307,0.92277,0.92294,48465840.0
2009-01-23 11:31:00,0.92302,0.92338,0.92302,0.92338,14060484.0
2009-01-23 11:32:00,0.92336,0.92339,0.92305,0.92305,25389547.0
2009-01-23 11:33:00,0.92302,0.9232,0.92288,0.92302,25859176.0
2009-01-23 11:34:00,0.92307,0.92345,0.92306,0.92345,7496046.0
2009-01-23 11:35:00,0.92347,0.92377,0.92347,0.92376,9269400.0
2009-01-23 11:36:00,0.92367,0.92372,0.92362,0.92365,57062357.0
2009-01-23 11:37:00,0.92365,0.92365,0.92333,0.92335,84511619.0
2009-01-23 11:38:00,0.92331,0.92337,0.92319,0.92322,2647187.0
2009-01-23 11:39:00,0.92315,0.92315,0.92253,0.92253,2080599.0
2009-01-23 11:40:00,0.92254,0.92266,0.92242,0.92266,2819940.0
2009-01-23 11:41:00,0.92261,0.92261,0.92243,0.92243,77366528.0
2009-01-23 11:42:00,0.92243,0.92245,0.92206,0.92231,43065504.0
2009-01-23 11:43:00,0.92237,0.92338,0.92237,0.92328,19807828.0
2009-01-23 11:44:00,0.92341,0.92357,0.9234,0.92353,137869082.0
2009-01-23 11:45:00,0.92358,0.9239,0.92358,0.92369,9739025.0
2009-01-23 11:46:00,0.92363,0.92365,0.92359,0.92365,5257733.0
2009-01-23 11:47:00,0.92369,0.92443,0.92369,0.92443,57124203.0
2009-01-23 11:48:00,0.92449,0.92454,0.92435,0.9245,14139802.0
2009-01-23 11:49:00,0.9245,0.92463,0.9244,0.92449,24538980.0
2009-01-23 11:50:00,0.92445,0.92445,0.9241,0.9241,35407136.0
2009-01-23 11:51:00,0.92404,0.9241,0.92378,0.92378,10507094.0
2009-01-23 11:52:00,0.92376,0.92391,0.92376,0.92377,4401629.0
2009-01-23 11:53:00,0.9238,0.9238,0.92356,0.92356,26074707.0
2009-01-23 11:54:00,0.92352,0.92352,0.92324,0.92324,2621356.0
2009-01-23 11:55:00,0.92328,0.92353,0.92324,0.92344,15668331.0
2009-01-23 11:56:00,0.92346,0.9238,0.92346,0.92369,14124699.0
2009-01-23 11:57:00,0.92371,0.92402,0.92371,0.92402,26018100.0
2009-01-23 11:58:00,0.92399,0.92399,0.92342,0.92342,78138250.0
2009-01-23 11:59:00,0.9234,0.9234,0.92272,0.92272,188540828.0
2009-01-23 12:00:00,0.92276,0.92296,0.92274,0.92274,19821952.0
2009-01-23 12:01:00,0.9227,0.92275,0.92255,0.92275,12216080.0
2009-01-23 12:02:00,0.92277,0.92277,0.92264,0.92277,17503200.0
2009-01-23 12:03:00,0.92292,0.92309,0.92291,0.92291,10710928.0
2009-01-23 12:04:00,0.92279,0.92286,0.92274,0.92286,17336790.0
2009-01-23 12:05:00,0.92289,0.92346,0.92289,0.9232,15094102.0
2009-01-23 12:06:00,0.92327,0.92334,0.92327,0.9233,4504604.0
2009-01-23 12:07:00,0.92329,0.9234,0.92325,0.9234,138853900.0
2009-01-23 12:08:00,0.9234,0.92341,0.92326,0.92328,9641775.0
2009-01-23 12:09:00,0.92331,0.92331,0.92307,0.92312,5284076.0
2009-01-23 12:10:00,0.92306,0.92306,0.92216,0.9222,9745020.0
2009-01-23 12:11:00,0.92219,0.9222,0.92207,0.92209,8083985.0
2009-01-23 12:12:00,0.92215,0.92248,0.92215,0.92222,53433646.0
2009-01-23 12:13:00,0.92226,0.92248,0.92226,0.92248,37239525.0
2009-01-23 12:14:00,0.92248,0.92258,0.92234,0.92237,18416909.0
2009-01-23 12:15:00,0.92251,0.92275,0.92251,0.92255,14681422.0
2009-01-23 12:16:00,0.92247,0.92247,0.92226,0.92233,6858358.0
2009-01-23 12:17:00,0.92234,0.92255,0.92234,0.92251,2348487.0
2009-01-23 12:18:00,0.92238,0.92238,0.92216,0.92236,24233520.0
2009-01-23 12:19:00,0.92223,0.9223,0.92203,0.92203,17270050.0
2009-01-23 12:20:00,0.92201,0.92201,0.92175,0.92175,49352925.0
2009-01-23 12:21:00,0.9219,0.92212,0.9219,0.92212,167227320.0
2009-01-23 12:22:00,0.92209,0.92215,0.922,0.92215,9302799.0
2009-01-23 12:23:00,0.92223,0.92247,0.92223,0.92247,11582545.0
2009-01-23 12:24:00,0.92253,0.9226,0.92253,0.9226,21137069.0
2009-01-23 12:25:00,0.92258,0.92258,0.92223,0.92223,14826284.0
2009-01-23 12:26:00,0.9222,0.92223,0.92211,0.92211,11287926.0
2009-01-23 12:27:00,0.92206,0.92212,0.92199,0.92199,3453880.0
2009-01-23 12:28:00,0.92204,0.92223,0.92204,0.92223,10540389.0
2009-01-23 12:29:00,0.92231,0.92231,0.92197,0.92211,48281436.0
2009-01-23 12:30:00,0.92206,0.92207,0.92187,0.92207,5574430.0
2009-01-23 12:31:00,0.92202,0.92202,0.9218,0.9218,3633152.0
2009-01-23 12:32:00,0.92181,0.92181,0.92153,0.92153,8954186.0
2009-01-23 12:33:00,0.92157,0.92197,0.92157,0.92197,34918936.0
2009-01-23 12:34:00,0.92196,0.92202,0.92196,0.92199,8934198.0
2009-01-23 12:35:00,0.92205,0.92208,0.9219,0.9219,22900675.0
2009-01-23 12:36:00,0.9219,0.92207,0.9219,0.92203,53459592.0
2009-01-23 12:37:00,0.92211,0.92238,0.92211,0.92238,93457390.0
2009-01-23 12:38:00,0.92247,0.92252,0.92236,0.92236,308145306.0
2009-01-23 12:39:00,0.92238,0.92274,0.92238,0.9226,12259663.0
2009-01-23 12:40:00,0.92269,0.92303,0.92269,0.92303,38390733.0
2009-01-23 12:41:00,0.92304,0.92318,0.92296,0.92302,62918025.0
2009-01-23 12:42:00,0.92289,0.92289,0.92265,0.9228,10124442.0
2009-01-23 12:43:00,0.92285,0.92293,0.92272,0.92275,7101570.0
2009-01-23 12:44:00,0.92278,0.92281,0.92264,0.92264,26039197.0
2009-01-23 12:45:00,0.92257,0.92277,0.92244,0.92244,5024971.0
2009-01-23 12:46:00,0.92234,0.92234,0.92211,0.92212,23140098.0
2009-01-23 12:47:00,0.9221,0.9221,0.92193,0.92197,8138153.0
2009-01-23 12:48:00,0.92207,0.92216,0.92207,0.92215,4890746.0
2009-01-23 12:49:00,0.92221,0.92221,0.9221,0.9221,8661324.0
2009-01-23 12:50:00,0.92213,0.92221,0.9221,0.92221,47609370.0
2009-01-23 12:51:00,0.92222,0.92228,0.9222,0.92225,27952560.0
2009-01-23 12:52:00,0.92218,0.92218,0.92185,0.92196,170573032.0
2009-01-23 12:53:00,0.92205,0.92231,0.92205,0.92228,83293430.0
2009-01-23 12:54:00,0.92222,0.92223,0.92213,0.92213,38238894.0
2009-01-23 12:55:00,0.92206,0.92207,0.92178,0.92178,19960700.0
2009-01-23 12:56:00,0.92167,0.9217,0.9216,0.92165,24813740.0
2009-01-23 12:57:00,0.92165,0.92173,0.9216,0.9216,22474527.0
2009-01-23 12:58:00,0.92148,0.92148,0.92132,0.92147,26790262.0
2009-01-23 12:59:00,0.92144,0.92144,0.92114,0.92114,6769616.0
2009-01-23 13:00:00,0.92117,0.92122,0.92115,0.9212,46162051.0
2009-01-23 13:01:00,0.92126,0.92134,0.92126,0.92132,31262174.0
2009-01-23 13:02:00,0.92134,0.92155,0.92134,0.92155,4968684.0
2009-01-23 13:03:00,0.92157,0.92157,0.92125,0.92125,10941120.0
2009-01-23 13:04:00,0.92123,0.92145,0.92123,0.92145,94560500.0
2009-01-23 13:05:00,0.92147,0.92175,0.92147,0.92168,48086506.0
2009-01-23 13:06:00,0.92173,0.92235,0.92173,0.92235,20875500.0
2009-01-23 13:07:00,0.92236,0.92236,0.92217,0.92221,7434560.0
2009-01-23 13:08:00,0.92229,0.9224,0.92222,0.9224,6219725.0
2009-01-23 13:09:00,0.92253,0.92274,0.92253,0.92271,30504171.0
2009-01-23 13:10:00,0.9228,0.92331,0.9228,0.92331,3110367.0
2009-01-23 13:11:00,0.92345,0.92345,0.92317,0.92332,8119973.0
2009-01-23 13:12:00,0.92324,0.92388,0.92324,0.92388,9894718.0
2009-01-23 13:13:00,0.92395,0.92395,0.92363,0.92363,21842580.0
2009-01-23 13:14:00,0.92361,0.92373,0.92354,0.92354,62428969.0
2009-01-23 13:15:00,0.92345,0.92347,0.92297,0.92297,75168540.0
2009-01-23 13:16:00,0.92296,0.92302,0.92285,0.92294,47037014.0
2009-01-23 13:17:00,0.923,0.92362,0.923,0.92362,48957711.0
2009-01-23 13:18:00,0.92348,0.92349,0.92332,0.92334,44260541.0
2009-01-23 13:19:00,0.9233,0.9233,0.92309,0.92324,44995594.0
2009-01-23 13:20:00,0.92325,0.92335,0.9232,0.92335,46869935.0
2009-01-23 13:21:00,0.92345,0.9236,0.92331,0.92337,52052042.0
2009-01-23 13:22:00,0.92344,0.92367,0.92341,0.92367,32514165.0
2009-01-23 13:23:00,0.92355,0.92355,0.92341,0.92354,15860216.0
2009-01-23 13:24:00,0.92356,0.92369,0.92347,0.92368,1178336.0
2009-01-23 13:25:00,0.92367,0.92367,0.92356,0.92356,2860560.0
2009-01-23 13:26:00,0.92357,0.92417,0.92357,0.92417,27557465.0
2009-01-23 13:27:00,0.92418,0.92465,0.92418,0.92465,45573480.0
2009-01-23 13:28:00,0.92464,0.9249,0.92464,0.92474,15815424.0
2009-01-23 13:29:00,0.92476,0.9248,0.92371,0.92466,79971382.0
2009-01-23 13:30:00,0.92468,0.92488,0.92375,0.92488,22659271.0
2009-01-23 13:31:00,0.92489,0.92497,0.92484,0.92497,61857302.0
2009-01-23 13:32:00,0.92497,0.92502,0.92494,0.92502,36867714.0
2009-01-23 13:33:00,0.92509,0.92543,0.92509,0.92524,6169761.0
2009-01-23 13:34:00,0.92519,0.92519,0.92502,0.92508,86545060.0
2009-01-23 13:35:00,0.92506,0.92507,0.92494,0.92501,5633964.0
2009-01-23 13:36:00,0.92503,0.92521,0.92488,0.92513,14824674.0
2009-01-23 13:37:00,0.9252,0.92542,0.9252,0.92533,85617382.0
2009-01-23 13:38:00,0.92522,0.92522,0.92491,0.92491,60614587.0
2009-01-23 13:39:00,0.92493,0.92533,0.92493,0.92531,82582188.0
2009-01-23 13:40:00,0.9253,0.92538,0.92501,0.92501,19587813.0
2009-01-23 13:41:00,0.9249,0.92494,0.92483,0.92483,4954664.0
2009-01-23 13:42:00,0.9248,0.92481,0.9247,0.9247,53947323.0
2009-01-23 13:43:00,0.92463,0.92463,0.92423,0.92423,16161350.0
2009-01-23 13:44:00,0.92419,0.92425,0.92391,0.92391,4529440.0
2009-01-23 13:45:00,0.92386,0.92401,0.92386,0.92398,9921210.0
2009-01-23 13:46:00,0.92398,0.92398,0.92384,0.92386,379648305.0
2009-01-23 13:47:00,0.92388,0.92398,0.92388,0.92397,20529750.0
2009-01-23 13:48:00,0.92408,0.92427,0.92408,0.9242,8983139.0
2009-01-23 13:49:00,0.92424,0.92424,0.92351,0.92376,48942708.0
2009-01-23 13:50:00,0.92377,0.92377,0.92348,0.92348,7868141.0
2009-01-23 13:51:00,0.92348,0.92357,0.92344,0.92344,34577725.0
2009-01-23 13:52:00,0.92343,0.9235,0.92326,0.9235,55415755.0
2009-01-23 13:53:00,0.92351,0.92353,0.92338,0.92339,6932188.0
2009-01-23 13:54:00,0.92343,0.9235,0.9231,0.9235,92882433.0
2009-01-23 13:55:00,0.92352,0.92388,0.92352,0.92388,15320200.0
2009-01-23 13:56:00,0.9239,0.9243,0.9239,0.9243,42054860.0
2009-01-23 13:57:00,0.92433,0.92448,0.92432,0.92441,8648181.0
2009-01-23 13:58:00,0.92452,0.92528,0.92452,0.92526,13050687.0
2009-01-23 13:59:00,0.92524,0.92524,0.92452,0.92452,45788370.0
2009-01-23 14:00:00,0.92451,0.92451,0.92376,0.92376,6836269.0
2009-01-23 14:01:00,0.92375,0.92375,0.92319,0.92337,8529969.0
2009-01-23 14:02:00,0.92346,0.92362,0.92346,0.92356,19983040.0
2009-01-23 14:03:00,0.9236,0.92436,0.9236,0.92436,253735356.0
2009-01-23 14:04:00,0.92444,0.92487,0.92444,0.92471,11125950.0
2009-01-23 14:05:00,0.92463,0.92463,0.92439,0.92439,67677808.0
2009-01-23 14:06:00,0.92438,0.92464,0.92431,0.92464,2910160.0
2009-01-23 14:07:00,0.92477,0.92533,0.92477,0.92498,14294552.0
2009-01-23 14:08:00,0.92498,0.92511,0.92498,0.92507,57779404.0
2009-01-23 14:09:00,0.92498,0.92498,0.92479,0.92491,9643633.0
2009-01-23 14:10:00,0.92487,0.92512,0.92487,0.92512,25209175.0
2009-01-23 14:11:00,0.9251,0.9251,0.92488,0.92503,29309490.0
2009-01-23 14:12:00,0.92502,0.9252,0.92502,0.92513,14299928.0
2009-01-23 14:13:00,0.92514,0.92523,0.92514,0.92521,67309987.0
2009-01-23 14:14:00,0.92509,0.92523,0.92502,0.92514,168795956.0
2009-01-23 14:15:00,0.92506,0.92506,0.92484,0.92494,22263340.0
2009-01-23 14:16:00,0.92495,0.92517,0.92495,0.92517,472734548.0
2009-01-23 14:17:00,0.9252,0.92522,0.92512,0.92515,90592320.0
2009-01-23 14:18:00,0.92515,0.92534,0.92515,0.92528,10077291.0
2009-01-23 14:19:00,0.92528,0.92528,0.92505,0.92505,149727160.0
2009-01-23 14:20:00,0.92505,0.92505,0.92478,0.92489,34811825.0
2009-01-23 14:21:00,0.92487,0.92508,0.92482,0.92508,159531040.0
2009-01-23 14:22:00,0.92516,0.92542,0.92516,0.92542,50631749.0
2009-01-23 14:23:00,0.92542,0.92546,0.92526,0.92526,14311529.0
2009-01-23 14:24:00,0.9252,0.9252,0.92491,0.92491,7083252.0
2009-01-23 14:25:00,0.92485,0.92487,0.92474,0.92487,95025864.0
2009-01-23 14:26:00,0.92488,0.92488,0.92463,0.92463,25811827.0
2009-01-23 14:27:00,0.92455,0.92468,0.92448,0.92457,44748769.0
2009-01-23 14:28:00,0.92449,0.92449,0.92425,0.92425,14754144.0
2009-01-23 14:29:00,0.9242,0.9242,0.92394,0.92394,24675924.0
2009-01-23 14:30:00,0.92388,0.92388,0.92372,0.92388,31179168.0
2009-01-23 14:31:00,0.92397,0.92404,0.92388,0.92399,66875782.0
2009-01-23 14:32:00,0.924,0.92423,0.924,0.92423,26922487.0
2009-01-23 14:33:00,0.92434,0.9245,0.9243,0.92445,56741541.0
2009-01-23 14:34:00,0.92447,0.92516,0.92437,0.92516,23442459.0
2009-01-23 14:35:00,0.92516,0.92561,0.92516,0.92561,5807216.0
2009-01-23 14:36:00,0.92568,0.92643,0.92568,0.92629,5211492.0
2009-01-23 14:37:00,0.92618,0.92618,0.92547,0.92547,20957019.0
2009-01-23 14:38:00,0.92544,0.9255,0.92534,0.92547,33531750.0
2009-01-23 14:39:00,0.9256,0.9258,0.9256,0.92571,4591061.0
2009-01-23 14:40:00,0.92581,0.92626,0.92581,0.9261,61874485.0
2009-01-23 14:41:00,0.92604,0.92604,0.92527,0.92535,76969316.0
2009-01-23 14:42:00,0.92535,0.92535,0.92477,0.92477,10917152.0
2009-01-23 14:43:00,0.92478,0.92493,0.92472,0.92493,76260600.0
2009-01-23 14:44:00,0.92505,0.92551,0.92505,0.92529,21010275.0
2009-01-23 14:45:00,0.92533,0.9254,0.92452,0.92469,56868525.0
2009-01-23 14:46:00,0.92471,0.92538,0.92471,0.92495,95846704.0
2009-01-23 14:47:00,0.92486,0.92486,0.92473,0.92475,21252507.0
2009-01-23 14:48:00,0.92474,0.92485,0.92465,0.92485,20991836.0
2009-01-23 14:49:00,0.92492,0.92517,0.92492,0.92507,20895165.0
2009-01-23 14:50:00,0.92512,0.9252,0.92507,0.9252,88952440.0
2009-01-23 14:51:00,0.92532,0.9259,0.92532,0.9259,83669880.0
2009-01-23 14:52:00,0.92601,0.92615,0.92597,0.92597,97840960.0
2009-01-23 14:53:00,0.9259,0.92597,0.92581,0.92597,11968884.0
2009-01-23 14:54:00,0.92608,0.92674,0.92608,0.92674,68308474.0
2009-01-23 14:55:00,0.92681,0.92711,0.92678,0.92696,32664128.0
2009-01-23 14:56:00,0.92688,0.92688,0.9267,0.92681,44360349.0
2009-01-23 14:57:00,0.92684,0.92699,0.92684,0.92699,220300467.0
2009-01-23 14:58:00,0.92705,0.9272,0.92705,0.9272,15990061.0
2009-01-23 14:59:00,0.92718,0.92723,0.92697,0.92697,78658194.0
2009-01-23 15:00:00,0.92689,0.92705,0.92687,0.92699,87679040.0
2009-01-23 15:01:00,0.92694,0.92694,0.92679,0.92679,37727664.0
2009-01-23 15:02:00,0.92674,0.92704,0.92674,0.92704,34669155.0
2009-01-23 15:03:00,0.92696,0.92696,0.92676,0.92676,17907832.0
2009-01-23 15:04:00,0.92674,0.92697,0.92669,0.92697,219166761.0
2009-01-23 15:05:00,0.92699,0.92709,0.92696,0.92707,64133910.0
2009-01-23 15:06:00,0.92709,0.92716,0.92693,0.92693,56869636.0
2009-01-23 15:07:00,0.92708,0.92729,0.92708,0.92729,21852285.0
2009-01-23 15:08:00,0.92741,0.92773,0.92741,0.92773,27043108.0
2009-01-23 15:09:00,0.92784,0.92805,0.92784,0.9279,71201165.0
2009-01-23 15:10:00,0.9279,0.9279,0.92777,0.92785,4461934.0
2009-01-23 15:11:00,0.92784,0.92824,0.92784,0.92824,34443560.0
2009-01-23 15:12:00,0.92829,0.92844,0.92829,0.92844,3996450.0
2009-01-23 15:13:00,0.9286,0.92892,0.9286,0.92884,58226210.0
2009-01-23 15:14:00,0.92886,0.92932,0.92886,0.92919,62984672.0
2009-01-23 15:15:00,0.92924,0.92924,0.92899,0.92899,111882336.0
2009-01-23 15:16:00,0.92896,0.929,0.9289,0.92896,33076596.0
2009-01-23 15:17:00,0.92892,0.92895,0.92867,0.92876,28104596.0
2009-01-23 15:18:00,0.92875,0.92875,0.92853,0.9286,65375703.0
2009-01-23 15:19:00,0.92863,0.92909,0.92863,0.92909,42184972.0
2009-01-23 15:20:00,0.92919,0.92919,0.92897,0.9291,35434140.0
2009-01-23 15:21:00,0.92906,0.92906,0.92808,0.92808,35643818.0
2009-01-23 15:22:00,0.92801,0.92801,0.92735,0.92776,23628708.0
2009-01-23 15:23:00,0.92782,0.92835,0.92782,0.92814,51028076.0
2009-01-23 15:24:00,0.92799,0.92799,0.92778,0.92794,2378925.0
2009-01-23 15:25:00,0.92788,0.92794,0.92786,0.92792,12948369.0
2009-01-23 15:26:00,0.92793,0.92794,0.92782,0.92782,41385080.0
2009-01-23 15:27:00,0.92784,0.92784,0.92756,0.92756,9390164.0
2009-01-23 15:28:00,0.9276,0.92776,0.92759,0.9276,49304947.0
2009-01-23 15:29:00,0.92759,0.92759,0.92744,0.92752,50265005.0
2009-01-23 15:30:00,0.92743,0.92743,0.92696,0.92702,71303392.0
2009-01-23 15:31:00,0.92704,0.92725,0.92704,0.92707,23905260.0
2009-01-23 15:32:00,0.92716,0.92741,0.92716,0.92738,6623316.0
2009-01-23 15:33:00,0.92734,0.92745,0.92709,0.92709,19806948.0
2009-01-23 15:34:00,0.92706,0.92719,0.92652,0.92652,44655850.0
2009-01-23 15:35:00,0.92647,0.92658,0.92643,0.92658,20217134.0
2009-01-23 15:36:00,0.92663,0.92672,0.92654,0.92655,34504363.0
2009-01-23 15:37:00,0.92668,0.9268,0.92649,0.9268,3655947.0
2009-01-23 15:38:00,0.92689,0.92727,0.92688,0.92688,158561328.0
2009-01-23 15:39:00,0.92683,0.92695,0.92679,0.92694,25025041.0
2009-01-23 15:40:00,0.92698,0.92704,0.92681,0.92704,73192746.0
2009-01-23 15:41:00,0.92707,0.92731,0.92707,0.92731,144995940.0
2009-01-23 15:42:00,0.92723,0.92723,0.92707,0.92707,3865579.0
2009-01-23 15:43:00,0.927,0.927,0.92681,0.9269,20089229.0
2009-01-23 15:44:00,0.92684,0.92684,0.92658,0.92658,7562442.0
2009-01-23 15:45:00,0.92648,0.92648,0.92637,0.92641,22163670.0
2009-01-23 15:46:00,0.92638,0.92659,0.92638,0.92659,43863383.0
2009-01-23 15:47:00,0.92655,0.9266,0.92639,0.92639,55649052.0
2009-01-23 15:48:00,0.9263,0.9263,0.9259,0.92595,254652992.0
2009-01-23 15:49:00,0.9259,0.92595,0.9257,0.9257,181367670.0
2009-01-23 15:50:00,0.92563,0.92565,0.92547,0.92565,63828900.0
2009-01-23 15:51:00,0.92577,0.92606,0.92577,0.92592,46729200.0
2009-01-23 15:52:00,0.92589,0.92604,0.92589,0.92604,163447440.0
2009-01-23 15:53:00,0.92608,0.92656,0.92608,0.92656,145748739.0
2009-01-23 15:54:00,0.9266,0.92672,0.9266,0.92667,12114816.0
2009-01-23 15:55:00,0.92674,0.92692,0.92674,0.92685,93526720.0
2009-01-23 15:56:00,0.92684,0.92704,0.92682,0.92704,26481482.0
2009-01-23 15:57:00,0.92708,0.92718,0.92708,0.92718,41714794.0
2009-01-23 15:58:00,0.92708,0.92708,0.92676,0.92676,22667718.0
2009-01-23 15:59:00,0.92676,0.92698,0.92672,0.92695,95936463.0
2009-01-23 16:00:00,0.92688,0.92688,0.92655,0.92656,122387932.0
2009-01-23 16:01:00,0.92669,0.92725,0.92669,0.92699,38154144.0
2009-01-23 16:02:00,0.92701,0.92769,0.92698,0.92756,267997470.0
2009-01-23 16:03:00,0.92759,0.92788,0.92757,0.92788,33133570.0
2009-01-23 16:04:00,0.9279,0.92841,0.9279,0.92841,25360268.0
2009-01-23 16:05:00,0.9285,0.92869,0.9285,0.92858,27716865.0
2009-01-23 16:06:00,0.92858,0.92885,0.9285,0.92885,338449284.0
2009-01-23 16:07:00,0.92896,0.929,0.92889,0.92891,30456925.0
2009-01-23 16:08:00,0.92888,0.92888,0.92866,0.92883,22481948.0
2009-01-23 16:09:00,0.92886,0.92904,0.92886,0.92893,37813695.0
2009-01-23 16:10:00,0.92882,0.92882,0.92848,0.92874,21070788.0
2009-01-23 16:11:00,0.92879,0.92879,0.9286,0.9286,156629385.0
2009-01-23 16:12:00,0.92855,0.92855,0.92831,0.92841,40218906.0
2009-01-23 16:13:00,0.92841,0.92841,0.928,0.92823,69567957.0
2009-01-23 16:14:00,0.92819,0.92819,0.92766,0.92772,347311341.0
2009-01-23 16:15:00,0.92773,0.92779,0.92743,0.92745,29658967.0
2009-01-23 16:16:00,0.92743,0.92743,0.92687,0.92687,28989937.0
2009-01-23 16:17:00,0.92676,0.92676,0.92645,0.92651,12600574.0
2009-01-23 16:18:00,0.92651,0.92666,0.92651,0.92661,32721326.0
2009-01-23 16:19:00,0.92658,0.92663,0.92646,0.92646,42717800.0
2009-01-23 16:20:00,0.92654,0.9271,0.92654,0.92704,35047906.0
2009-01-23 16:21:00,0.92708,0.92778,0.92708,0.92778,31431256.0
2009-01-23 16:22:00,0.92785,0.92797,0.92785,0.92785,257798816.0
2009-01-23 16:23:00,0.92775,0.92775,0.92731,0.92731,20845607.0
2009-01-23 16:24:00,0.92729,0.92729,0.9269,0.9269,47668392.0
2009-01-23 16:25:00,0.92689,0.92696,0.92686,0.92695,84761613.0
2009-01-23 16:26:00,0.9269,0.927,0.92673,0.92673,17138528.0
2009-01-23 16:27:00,0.92674,0.92674,0.92586,0.92586,19050960.0
2009-01-23 16:28:00,0.92582,0.92603,0.92582,0.92603,52804406.0
2009-01-23 16:29:00,0.92608,0.92623,0.92608,0.92623,358382449.0
2009-01-23 16:30:00,0.92623,0.92628,0.92612,0.92617,24446286.0
2009-01-23 16:31:00,0.92615,0.92637,0.92615,0.92625,21542880.0
2009-01-23 16:32:00,0.92624,0.92651,0.92624,0.92651,10046358.0
2009-01-23 16:33:00,0.92659,0.9269,0.92659,0.92689,14518176.0
2009-01-23 16:34:00,0.92688,0.927,0.92687,0.92696,4951425.0
2009-01-23 16:35:00,0.9269,0.9269,0.92629,0.92631,62852395.0
2009-01-23 16:36:00,0.92624,0.92624,0.92574,0.9259,52004520.0
2009-01-23 16:37:00,0.92604,0.9264,0.92604,0.9264,131246675.0
2009-01-23 16:38:00,0.92651,0.92689,0.92651,0.92686,10113884.0
2009-01-23 16:39:00,0.9268,0.92687,0.92669,0.92687,17822152.0
2009-01-23 16:40:00,0.92694,0.92699,0.92674,0.92699,11949937.0
2009-01-23 16:41:00,0.92709,0.92759,0.92709,0.92745,121240515.0
2009-01-23 16:42:00,0.92745,0.9284,0.92745,0.9284,195705250.0
2009-01-23 16:43:00,0.92841,0.92841,0.92795,0.92807,43622755.0
2009-01-23 16:44:00,0.92803,0.92803,0.92718,0.92731,101441482.0
2009-01-23 16:45:00,0.92735,0.92839,0.92735,0.92839,121902390.0
2009-01-23 16:46:00,0.92835,0.92849,0.9283,0.9283,15253196.0
2009-01-23 16:47:00,0.92824,0.92837,0.92807,0.9281,117379799.0
2009-01-23 16:48:00,0.92816,0.92867,0.92816,0.92835,25948080.0
2009-01-23 16:49:00,0.9284,0.92915,0.9284,0.92907,47617280.0
2009-01-23 16:50:00,0.92902,0.92902,0.92849,0.92849,27223830.0
2009-01-23 16:51:00,0.92842,0.92887,0.9284,0.92887,10901644.0
2009-01-23 16:52:00,0.92891,0.92939,0.92891,0.92939,25800736.0
2009-01-23 16:53:00,0.92947,0.93043,0.92947,0.93032,16768587.0
2009-01-23 16:54:00,0.93034,0.93098,0.93034,0.93098,48544850.0
2009-01-23 16:55:00,0.93098,0.931,0.93086,0.93093,47402658.0
2009-01-23 16:56:00,0.93102,0.93124,0.93102,0.9312,80243403.0
2009-01-23 16:57:00,0.93112,0.93112,0.93079,0.93085,102646412.0
2009-01-23 16:58:00,0.93086,0.93086,0.93045,0.93045,10371815.0
2009-01-23 16:59:00,0.93043,0.93043,0.93011,0.93027,19928517.0
2009-01-23 17:00:00,0.9304,0.93105,0.9304,0.93101,80604498.0
2009-01-23 17:01:00,0.93103,0.93148,0.93103,0.93144,24021360.0
2009-01-23 17:02:00,0.93144,0.9315,0.93133,0.93133,28314769.0
2009-01-23 17:03:00,0.9313,0.93142,0.9313,0.93142,10283369.0
2009-01-23 17:04:00,0.93126,0.93179,0.93126,0.9317,16377730.0
2009-01-23 17:05:00,0.93158,0.93158,0.93108,0.93108,7515870.0
2009-01-23 17:06:00,0.93099,0.93099,0.93084,0.93088,7961875.0
2009-01-23 17:07:00,0.93095,0.9312,0.93095,0.93106,16456055.0
2009-01-23 17:08:00,0.93102,0.93103,0.93087,0.93087,4031616.0
2009-01-23 17:09:00,0.9309,0.93112,0.9309,0.93096,17088610.0
2009-01-23 17:10:00,0.93087,0.93088,0.93068,0.93068,12401505.0
2009-01-23 17:11:00,0.93075,0.93103,0.93075,0.93103,23838087.0
2009-01-23 17:12:00,0.93107,0.93114,0.93102,0.93104,8893258.0
2009-01-23 17:13:00,0.93102,0.93102,0.93088,0.93088,14068017.0
2009-01-23 17:14:00,0.93084,0.93088,0.93063,0.93081,192209765.0
2009-01-23 17:15:00,0.93081,0.93107,0.93077,0.93107,18209475.0
2009-01-23 17:16:00,0.93113,0.93135,0.93101,0.93135,19716834.0
2009-01-23 17:17:00,0.93139,0.93168,0.93139,0.93168,60148508.0
2009-01-23 17:18:00,0.93162,0.93162,0.93113,0.93113,141481203.0
2009-01-23 17:19:00,0.93113,0.93113,0.93038,0.93038,17070218.0
2009-01-23 17:20:00,0.93039,0.93086,0.93039,0.93073,148587706.0
2009-01-23 17:21:00,0.93085,0.93112,0.93085,0.93092,53781880.0
2009-01-23 17:22:00,0.93088,0.93089,0.93063,0.93066,28825832.0
2009-01-23 17:23:00,0.93063,0.93095,0.93052,0.93095,33222420.0
2009-01-23 17:24:00,0.93094,0.93135,0.93094,0.93125,8457194.0
2009-01-23 17:25:00,0.93127,0.93146,0.93124,0.93124,36272540.0
2009-01-23 17:26:00,0.93122,0.93179,0.93122,0.93179,29590596.0
2009-01-23 17:27:00,0.93184,0.93259,0.93184,0.93252,51374664.0
2009-01-23 17:28:00,0.93246,0.93246,0.93222,0.93246,8164815.0
2009-01-23 17:29:00,0.93255,0.93294,0.93255,0.93294,5223172.0
2009-01-23 17:30:00,0.93306,0.93366,0.93306,0.93366,16460313.0
2009-01-23 17:31:00,0.93374,0.93477,0.93374,0.93456,8866680.0
2009-01-23 17:32:00,0.93463,0.93542,0.93463,0.93542,5236799.0
2009-01-23 17:33:00,0.93543,0.93561,0.93513,0.93514,197843425.0
2009-01-23 17:34:00,0.93512,0.93512,0.93476,0.93477,5651984.0
2009-01-23 17:35:00,0.93473,0.93473,0.93459,0.93462,30041847.0
2009-01-23 17:36:00,0.93459,0.93459,0.93439,0.93439,97997449.0
2009-01-23 17:37:00,0.93437,0.93437,0.93403,0.93403,21597224.0
2009-01-23 17:38:00,0.93416,0.93416,0.93376,0.93384,16685823.0
2009-01-23 17:39:00,0.93388,0.93395,0.93379,0.93388,31960450.0
2009-01-23 17:40:00,0.93376,0.93376,0.9336,0.93374,42732650.0
2009-01-23 17:41:00,0.9337,0.9337,0.93339,0.93339,23988910.0
2009-01-23 17:42:00,0.93327,0.93327,0.93293,0.93293,6469744.0
2009-01-23 17:43:00,0.93301,0.9333,0.93301,0.93319,38984371.0
2009-01-23 17:44:00,0.93324,0.93357,0.93324,0.93342,12884022.0
2009-01-23 17:45:00,0.93339,0.93364,0.93339,0.93364,5206112.0
2009-01-23 17:46:00,0.93375,0.93389,0.93375,0.93379,58538272.0
2009-01-23 17:47:00,0.93374,0.9338,0.93348,0.93348,13508599.0
2009-01-23 17:48:00,0.93344,0.93353,0.93344,0.93352,12109263.0
2009-01-23 17:49:00,0.93357,0.93372,0.93357,0.93372,17069740.0
2009-01-23 17:50:00,0.93382,0.93397,0.93382,0.93397,180459350.0
2009-01-23 17:51:00,0.934,0.9342,0.93399,0.9342,2704150.0
2009-01-23 17:52:00,0.93429,0.93429,0.93385,0.93385,22706776.0
2009-01-23 17:53:00,0.93381,0.93385,0.93364,0.93383,9640980.0
2009-01-23 17:54:00,0.93375,0.93375,0.9336,0.93363,94342770.0
2009-01-23 17:55:00,0.9337,0.9339,0.9337,0.9339,59694369.0
2009-01-23 17:56:00,0.93389,0.93389,0.93382,0.93388,36324680.0
2009-01-23 17:57:00,0.93396,0.93401,0.93387,0.93399,11066689.0
2009-01-23 17:58:00,0.93408,0.93456,0.93408,0.93456,9223396.0
2009-01-23 17:59:00,0.93458,0.93502,0.93458,0.93502,29763650.0
2009-01-23 18:00:00,0.93504,0.93513,0.93483,0.93483,99343160.0
2009-01-23 18:01:00,0.93479,0.93479,0.93444,0.93458,8491874.0
2009-01-23 18:02:00,0.9346,0.9353,0.93459,0.93527,38947100.0
2009-01-23 18:03:00,0.93533,0.93587,0.93533,0.93587,2041390.0
2009-01-23 18:04:00,0.93586,0.93605,0.93583,0.93588,23099642.0
2009-01-23 18:05:00,0.93585,0.93585,0.93539,0.93543,158330400.0
2009-01-23 18:06:00,0.93544,0.9358,0.93544,0.93573,38369963.0
2009-01-23 18:07:00,0.9357,0.9357,0.93557,0.93557,8121058.0
2009-01-23 18:08:00,0.93547,0.93547,0.93534,0.93536,2125560.0
2009-01-23 18:09:00,0.93543,0.93558,0.93543,0.93546,13495167.0
2009-01-23 18:10:00,0.9354,0.93563,0.9353,0.93563,4887037.0
2009-01-23 18:11:00,0.93564,0.93591,0.93563,0.93582,29636520.0
2009-01-23 18:12:00,0.93582,0.93582,0.93478,0.93478,19229914.0
2009-01-23 18:13:00,0.93485,0.93529,0.93485,0.93529,5719720.0
2009-01-23 18:14:00,0.93528,0.93604,0.93528,0.93604,12933414.0
2009-01-23 18:15:00,0.93603,0.93603,0.93583,0.93583,10835616.0
2009-01-23 18:16:00,0.93586,0.93641,0.93586,0.93638,32792298.0
2009-01-23 18:17:00,0.93631,0.9367,0.93631,0.93635,10172890.0
2009-01-23 18:18:00,0.93644,0.93717,0.93644,0.93715,24769344.0
2009-01-23 18:19:00,0.93716,0.9378,0.93716,0.93779,8991994.0
2009-01-23 18:20:00,0.93783,0.93802,0.93774,0.93774,16895591.0
2009-01-23 18:21:00,0.93804,0.93829,0.93804,0.93829,13962938.0
2009-01-23 18:22:00,0.93836,0.93892,0.93835,0.93887,31028778.0
2009-01-23 18:23:00,0.93894,0.93948,0.93894,0.93948,16335120.0
2009-01-23 18:24:00,0.93963,0.9398,0.93963,0.93966,20436771.0
2009-01-23 18:25:00,0.93958,0.93958,0.93865,0.93865,13733216.0
2009-01-23 18:26:00,0.93858,0.93861,0.93846,0.93861,11746425.0
2009-01-23 18:27:00,0.93856,0.93856,0.93824,0.93845,63188349.0
2009-01-23 18:28:00,0.93843,0.93843,0.93791,0.93791,7085542.0
2009-01-23 18:29:00,0.93808,0.93808,0.93768,0.93768,5088763.0
2009-01-23 18:30:00,0.93766,0.93766,0.93723,0.93723,8782243.0
2009-01-23 18:31:00,0.93723,0.93785,0.93723,0.93764,64615694.0
2009-01-23 18:32:00,0.93753,0.93753,0.93728,0.93728,9192372.0
2009-01-23 18:33:00,0.93734,0.93787,0.93734,0.93787,6274900.0
2009-01-23 18:34:00,0.93792,0.93792,0.93753,0.93754,10396300.0
2009-01-23 18:35:00,0.93742,0.93742,0.93653,0.93653,5069950.0
2009-01-23 18:36:00,0.93648,0.93648,0.93596,0.9361,92578803.0
2009-01-23 18:37:00,0.93614,0.93629,0.93607,0.93629,7253786.0
2009-01-23 18:38:00,0.93636,0.93645,0.93619,0.93645,45080664.0
2009-01-23 18:39:00,0.93658,0.93715,0.93658,0.93715,13422344.0
2009-01-23 18:40:00,0.93722,0.93742,0.93722,0.93726,1356530.0
2009-01-23 18:41:00,0.93732,0.93732,0.93713,0.93713,72101664.0
2009-01-23 18:42:00,0.93721,0.93735,0.93721,0.93735,51584892.0
2009-01-23 18:43:00,0.93734,0.9374,0.93713,0.93713,30631935.0
2009-01-23 18:44:00,0.93709,0.9371,0.93661,0.93681,76438053.0
2009-01-23 18:45:00,0.93669,0.93669,0.93637,0.9364,16717050.0
2009-01-23 18:46:00,0.93635,0.93635,0.93553,0.936,25415642.0
2009-01-23 18:47:00,0.93591,0.93591,0.93519,0.93519,14543850.0
2009-01-23 18:48:00,0.93519,0.93519,0.93489,0.93489,2634915.0
2009-01-23 18:49:00,0.93487,0.93487,0.93449,0.93449,44940453.0
2009-01-23 18:50:00,0.93447,0.93448,0.93421,0.93421,6722581.0
2009-01-23 18:51:00,0.93419,0.93419,0.93379,0.93379,12648846.0
2009-01-23 18:52:00,0.93377,0.93377,0.93331,0.93331,9545644.0
2009-01-23 18:53:00,0.93329,0.93329,0.93294,0.93294,25511360.0
2009-01-23 18:54:00,0.93281,0.93285,0.93272,0.93277,9793815.0
2009-01-23 18:55:00,0.93275,0.93275,0.93261,0.93261,10458925.0
2009-01-23 18:56:00,0.93259,0.93259,0.93239,0.93239,11853281.0
2009-01-23 18:57:00,0.93232,0.93235,0.93195,0.93214,7638829.0
2009-01-23 18:58:00,0.93212,0.93212,0.93177,0.9318,316889064.0
2009-01-23 18:59:00,0.93162,0.93162,0.93044,0.93136,94275258.0
2009-01-23 19:00:00,0.93116,0.93116,0.93006,0.931,55172320.0
2009-01-23 19:01:00,0.93108,0.93147,0.93108,0.93122,195752325.0
2009-01-23 19:02:00,0.93137,0.93158,0.93137,0.93155,88539782.0
2009-01-23 19:03:00,0.93153,0.93154,0.93131,0.93131,108531238.0
2009-01-23 19:04:00,0.93131,0.93165,0.93131,0.93165,93561598.0
2009-01-23 19:05:00,0.93177,0.93178,0.93161,0.93171,56872749.0
2009-01-23 19:06:00,0.93181,0.93235,0.93181,0.93235,28062288.0
2009-01-23 19:07:00,0.93237,0.93271,0.93237,0.93253,2714594.0
2009-01-23 19:08:00,0.93257,0.93381,0.93257,0.93361,67449030.0
2009-01-23 19:09:00,0.93352,0.93352,0.93322,0.93326,20358510.0
2009-01-23 19:10:00,0.93327,0.93349,0.93327,0.93348,216949570.0
2009-01-23 19:11:00,0.93338,0.93338,0.93306,0.93306,24421993.0
2009-01-23 19:12:00,0.93293,0.93294,0.93266,0.93266,17722144.0
2009-01-23 19:13:00,0.93262,0.93262,0.93232,0.93232,11680176.0
2009-01-23 19:14:00,0.93232,0.93232,0.93217,0.93218,12167636.0
2009-01-23 19:15:00,0.93226,0.93251,0.93226,0.93246,5408570.0
2009-01-23 19:16:00,0.93236,0.93236,0.93223,0.93235,11378907.0
2009-01-23 19:17:00,0.93243,0.93255,0.9322,0.93249,27271389.0
2009-01-23 19:18:00,0.93236,0.93236,0.93219,0.93228,160870260.0
2009-01-23 19:19:00,0.93219,0.93226,0.93169,0.93169,16142499.0
2009-01-23 19:20:00,0.93166,0.93199,0.93166,0.93184,26438505.0
2009-01-23 19:21:00,0.93188,0.93309,0.93188,0.93309,49371168.0
2009-01-23 19:22:00,0.93316,0.93337,0.93312,0.93313,43896471.0
2009-01-23 19:23:00,0.93335,0.93335,0.93238,0.93253,76764695.0
2009-01-23 19:24:00,0.93255,0.9333,0.93255,0.9333,123502704.0
2009-01-23 19:25:00,0.9334,0.93355,0.9334,0.93353,47174125.0
2009-01-23 19:26:00,0.93352,0.93383,0.9334,0.93352,51098796.0
2009-01-23 19:27:00,0.93354,0.93355,0.93313,0.93355,5511824.0
2009-01-23 19:28:00,0.93356,0.93359,0.93347,0.93354,15796438.0
2009-01-23 19:29:00,0.93351,0.93351,0.93323,0.93342,24573948.0
2009-01-23 19:30:00,0.93339,0.93354,0.93339,0.93354,12710165.0
2009-01-23 19:31:00,0.93355,0.93378,0.93342,0.93378,19388194.0
2009-01-23 19:32:00,0.93381,0.93387,0.93366,0.93378,16052813.0
2009-01-23 19:33:00,0.93386,0.93386,0.9336,0.9336,1593854.0
2009-01-23 19:34:00,0.93356,0.93357,0.93345,0.93357,6151829.0
2009-01-23 19:35:00,0.93353,0.93395,0.93353,0.93395,2919047.0
2009-01-23 19:36:00,0.93399,0.93428,0.93399,0.93428,109590039.0
2009-01-23 19:37:00,0.93437,0.93456,0.93437,0.93456,5505633.0
2009-01-23 19:38:00,0.93465,0.93495,0.93465,0.93483,12147744.0
2009-01-23 19:39:00,0.93495,0.93512,0.93495,0.93506,1197195.0
2009-01-23 19:40:00,0.935,0.935,0.93488,0.93491,18746112.0
2009-01-23 19:41:00,0.93497,0.93526,0.93497,0.93526,187050436.0
2009-01-23 19:42:00,0.9353,0.93532,0.93523,0.93523,275535575.0
2009-01-23 19:43:00,0.93519,0.93524,0.93512,0.93524,51691000.0
2009-01-23 19:44:00,0.93522,0.93533,0.93522,0.93533,5663484.0
2009-01-23 19:45:00,0.93532,0.93532,0.93515,0.93516,2067926.0
2009-01-23 19:46:00,0.93516,0.93558,0.93516,0.93558,1664406.0
2009-01-23 19:47:00,0.93567,0.93568,0.93557,0.93566,12873692.0
2009-01-23 19:48:00,0.93563,0.93563,0.93531,0.93531,17492200.0
2009-01-23 19:49:00,0.93517,0.93517,0.9349,0.9349,48866961.0
2009-01-23 19:50:00,0.9348,0.9348,0.93435,0.93438,3168580.0
2009-01-23 19:51:00,0.93443,0.93456,0.93442,0.93442,5651260.0
2009-01-23 19:52:00,0.9344,0.9344,0.93403,0.93414,108546269.0
2009-01-23 19:53:00,0.93413,0.93441,0.93413,0.93434,20235402.0
2009-01-23 19:54:00,0.93449,0.93453,0.93431,0.93431,36973289.0
2009-01-23 19:55:00,0.93428,0.93428,0.9337,0.93381,53490985.0
2009-01-23 19:56:00,0.93377,0.93377,0.93357,0.93357,63732744.0
2009-01-23 19:57:00,0.93354,0.93367,0.93348,0.93367,19180326.0
2009-01-23 19:58:00,0.93363,0.93389,0.9335,0.93364,56872464.0
2009-01-23 19:59:00,0.93366,0.93366,0.93305,0.93319,7818470.0
2009-01-23 20:00:00,0.93321,0.93344,0.93321,0.93344,5818344.0
2009-01-23 20:01:00,0.93346,0.9337,0.93345,0.9337,35956739.0
2009-01-23 20:02:00,0.93372,0.93383,0.93355,0.93361,3624156.0
2009-01-23 20:03:00,0.93357,0.93362,0.93352,0.93352,18010811.0
2009-01-23 20:04:00,0.93357,0.93387,0.93354,0.93387,9837141.0
2009-01-23 20:05:00,0.93388,0.93398,0.93388,0.93388,49288280.0
2009-01-23 20:06:00,0.93386,0.93386,0.9336,0.9336,26462105.0
2009-01-23 20:07:00,0.93351,0.93351,0.93312,0.93335,12454088.0
2009-01-23 20:08:00,0.93339,0.93354,0.93335,0.93354,7106139.0
2009-01-23 20:09:00,0.93357,0.93375,0.93357,0.93375,10468087.0
2009-01-23 20:10:00,0.93377,0.93391,0.93377,0.93391,23238727.0
2009-01-23 20:11:00,0.93394,0.93412,0.93392,0.93412,27484912.0
2009-01-23 20:12:00,0.93409,0.93422,0.93396,0.93396,7066450.0
2009-01-23 20:13:00,0.93426,0.93447,0.93426,0.93447,29888432.0
2009-01-23 20:14:00,0.93444,0.93464,0.93444,0.93464,3707627.0
2009-01-23 20:15:00,0.93469,0.93483,0.93469,0.93483,44944456.0
2009-01-23 20:16:00,0.93485,0.93492,0.93485,0.93492,2615417.0
2009-01-23 20:17:00,0.93494,0.93512,0.93494,0.93511,6238891.0
2009-01-23 20:18:00,0.93516,0.93529,0.93516,0.93529,24232323.0
2009-01-23 20:19:00,0.93534,0.93545,0.93514,0.93545,14749108.0
2009-01-23 20:20:00,0.93547,0.93564,0.93547,0.9356,9283702.0
2009-01-23 20:21:00,0.93568,0.93587,0.93568,0.93587,15569882.0
2009-01-23 20:22:00,0.93595,0.93632,0.93595,0.93632,31402540.0
2009-01-23 20:23:00,0.93624,0.93624,0.93569,0.9357,46935122.0
2009-01-23 20:24:00,0.93568,0.93568,0.93524,0.93524,10749725.0
2009-01-23 20:25:00,0.93527,0.93533,0.93525,0.93532,7759836.0
2009-01-23 20:26:00,0.9354,0.93544,0.93511,0.93511,7269577.0
2009-01-23 20:27:00,0.93496,0.93496,0.93351,0.93351,12031525.0
2009-01-23 20:28:00,0.93447,0.93453,0.93446,0.93446,2158099.0
2009-01-23 20:29:00,0.93442,0.93442,0.93397,0.93405,25806050.0
2009-01-23 20:30:00,0.93403,0.93403,0.93386,0.93386,3374483.0
2009-01-23 20:31:00,0.93389,0.93398,0.9338,0.93384,17680520.0
2009-01-23 20:32:00,0.93379,0.93384,0.93367,0.93383,8681669.0
2009-01-23 20:33:00,0.93386,0.93406,0.93386,0.93397,2754591.0
2009-01-23 20:34:00,0.93409,0.93427,0.93407,0.93427,14657328.0
2009-01-23 20:35:00,0.93421,0.93423,0.934,0.93423,22108281.0
2009-01-23 20:36:00,0.93414,0.93414,0.93386,0.93393,2797440.0
2009-01-23 20:37:00,0.93391,0.93394,0.93383,0.93387,3201056.0
2009-01-23 20:38:00,0.93382,0.93382,0.93374,0.93374,38693718.0
2009-01-23 20:39:00,0.93357,0.93357,0.93323,0.93323,1613216.0
2009-01-23 20:40:00,0.93313,0.93325,0.9331,0.93314,84828620.0
2009-01-23 20:41:00,0.93323,0.93335,0.93314,0.93335,4698239.0
2009-01-23 20:42:00,0.93345,0.93376,0.93345,0.93376,30300771.0
2009-01-23 20:43:00,0.93383,0.93383,0.93355,0.93355,6112896.0
2009-01-23 20:44:00,0.93352,0.9336,0.93334,0.93334,18732880.0
2009-01-23 20:45:00,0.93325,0.93325,0.93279,0.93288,10783410.0
2009-01-23 20:46:00,0.93299,0.93299,0.93252,0.93252,5836199.0
2009-01-23 20:47:00,0.93275,0.93287,0.93275,0.93287,17484852.0
2009-01-23 20:48:00,0.93288,0.93288,0.93275,0.93282,112907927.0
2009-01-23 20:49:00,0.93292,0.93315,0.93292,0.93315,6340376.0
2009-01-23 20:50:00,0.93324,0.93329,0.9332,0.93322,10334950.0
2009-01-23 20:51:00,0.9332,0.93334,0.9332,0.93331,12589450.0
2009-01-23 20:52:00,0.93341,0.93384,0.93341,0.93373,17568077.0
2009-01-23 20:53:00,0.93361,0.93441,0.93361,0.93441,4488834.0
2009-01-23 20:54:00,0.9344,0.93467,0.9344,0.93467,22411438.0
2009-01-23 20:55:00,0.93476,0.93499,0.93476,0.93499,9136505.0
2009-01-23 20:56:00,0.93496,0.93521,0.93496,0.93521,47801418.0
2009-01-23 20:57:00,0.93518,0.9352,0.93518,0.93519,14563635.0
2009-01-23 20:58:00,0.93517,0.93541,0.93517,0.93541,11868704.0
2009-01-23 20:59:00,0.93536,0.9356,0.93534,0.9356,24980514.0
2009-01-23 21:00:00,0.93567,0.93581,0.93567,0.9358,10451312.0
2009-01-23 21:01:00,0.93575,0.93603,0.93575,0.93603,4005381.0
2009-01-23 21:02:00,0.93597,0.93629,0.93597,0.93629,16292766.0
2009-01-23 21:03:00,0.93637,0.93655,0.93615,0.93655,11183508.0
2009-01-23 21:04:00,0.93651,0.93673,0.93563,0.93673,9667933.0
2009-01-23 21:05:00,0.93673,0.93683,0.93667,0.9367,14696466.0
2009-01-23 21:06:00,0.93687,0.93698,0.9367,0.9367,9241830.0
2009-01-23 21:07:00,0.93705,0.93715,0.93697,0.93697,15255614.0
2009-01-23 21:08:00,0.93687,0.93687,0.93593,0.93603,38442357.0
2009-01-23 21:09:00,0.93615,0.93639,0.93615,0.93627,6427154.0
2009-01-23 21:10:00,0.93632,0.93632,0.93597,0.93606,30170558.0
2009-01-23 21:11:00,0.93609,0.9362,0.93591,0.9362,30914861.0
2009-01-23 21:12:00,0.93636,0.93646,0.93539,0.93644,5648343.0
2009-01-23 21:13:00,0.93638,0.93638,0.93621,0.93624,8945585.0
2009-01-23 21:14:00,0.93615,0.93631,0.93615,0.93628,4888773.0
2009-01-23 21:15:00,0.93631,0.93649,0.93626,0.93626,13529733.0
2009-01-23 21:16:00,0.93624,0.93647,0.9362,0.93647,3889189.0
2009-01-23 21:17:00,0.93653,0.93667,0.93653,0.93664,5913058.0
2009-01-23 21:18:00,0.93677,0.93705,0.93677,0.93699,6745966.0
2009-01-23 21:19:00,0.93706,0.93743,0.93706,0.93743,16929045.0
2009-01-23 21:20:00,0.93746,0.93748,0.93727,0.93728,27399838.0
2009-01-23 21:21:00,0.93735,0.93747,0.93735,0.93741,9762806.0
2009-01-23 21:22:00,0.93746,0.93765,0.93746,0.93764,13462063.0
2009-01-23 21:23:00,0.93771,0.9378,0.93745,0.9376,10605817.0
2009-01-23 21:24:00,0.93756,0.93767,0.93756,0.93766,5885740.0
2009-01-23 21:25:00,0.93773,0.93791,0.93773,0.93791,15830808.0
2009-01-23 21:26:00,0.93788,0.93801,0.93788,0.938,3474840.0
2009-01-23 21:27:00,0.93804,0.93867,0.93804,0.93867,7828344.0
2009-01-23 21:28:00,0.93875,0.93882,0.93855,0.93855,4379120.0
2009-01-23 21:29:00,0.93847,0.93847,0.93832,0.93843,13455400.0
2009-01-23 21:30:00,0.93844,0.93867,0.93844,0.93867,14234115.0
2009-01-23 21:31:00,0.9387,0.9387,0.9384,0.9384,6369538.0
2009-01-23 21:32:00,0.93835,0.93835,0.93783,0.93783,7522713.0
2009-01-23 21:33:00,0.93779,0.93779,0.93749,0.93749,22523904.0
2009-01-23 21:34:00,0.93747,0.93747,0.93718,0.9373,27391262.0
2009-01-23 21:35:00,0.93732,0.93746,0.93731,0.93739,9404856.0
2009-01-23 21:36:00,0.93729,0.93729,0.93715,0.93728,8556522.0
2009-01-23 21:37:00,0.93735,0.93737,0.93704,0.93714,22127924.0
2009-01-23 21:38:00,0.93705,0.93728,0.93705,0.93728,3684114.0
2009-01-23 21:39:00,0.93734,0.93743,0.93734,0.93743,16758262.0
2009-01-23 21:40:00,0.93738,0.93745,0.93736,0.93742,7315290.0
2009-01-23 21:41:00,0.93738,0.93749,0.93727,0.93727,10129192.0
2009-01-23 21:42:00,0.93716,0.93716,0.93688,0.93688,3717240.0
2009-01-23 21:43:00,0.93674,0.93674,0.93656,0.93656,21830370.0
2009-01-23 21:44:00,0.93655,0.93667,0.93651,0.93667,2521423.0
2009-01-23 21:45:00,0.93663,0.93683,0.93659,0.93682,14185842.0
2009-01-23 21:46:00,0.93667,0.93687,0.93667,0.93676,2568060.0
2009-01-23 21:47:00,0.93676,0.93676,0.93662,0.93676,3631573.0
2009-01-23 21:48:00,0.93673,0.93673,0.93633,0.93633,10599600.0
2009-01-23 21:49:00,0.93633,0.93647,0.93628,0.93638,37104353.0
2009-01-23 21:50:00,0.93642,0.93656,0.9364,0.93656,50925081.0
2009-01-23 21:51:00,0.93662,0.93663,0.9365,0.9366,2404674.0
2009-01-23 21:52:00,0.9366,0.9366,0.93646,0.93657,11991983.0
2009-01-23 21:53:00,0.93648,0.93656,0.93638,0.93643,7197941.0
2009-01-23 21:54:00,0.9365,0.93652,0.93635,0.93652,23142040.0
2009-01-23 21:55:00,0.93655,0.93663,0.93651,0.93651,18020045.0
2009-01-23 21:56:00,0.93649,0.93679,0.93649,0.93654,21426514.0
2009-01-23 21:57:00,0.93644,0.93645,0.93606,0.93614,11264442.0
2009-01-23 21:58:00,0.93628,0.93662,0.93628,0.93659,22919009.0
2009-01-23 21:59:00,0.93673,0.93674,0.93638,0.93657,45431661.0
2009-01-23 22:00:00,0.93666,0.93674,0.93664,0.93664,16066171.0
2009-01-23 22:01:00,0.93656,0.93656,0.93626,0.93628,13763295.0
2009-01-23 22:02:00,0.93611,0.93614,0.93604,0.93613,5434960.0
2009-01-23 22:03:00,0.9364,0.93644,0.93599,0.93599,20681587.0
2009-01-23 22:04:00,0.93565,0.93565,0.93541,0.93542,3895523.0
2009-01-23 22:05:00,0.93544,0.93569,0.93539,0.93548,5896200.0
2009-01-23 22:06:00,0.93561,0.93599,0.93561,0.93579,3800733.0
2009-01-23 22:07:00,0.936,0.936,0.9359,0.9359,18941821.0
2009-01-23 22:08:00,0.93599,0.93599,0.93548,0.93575,25618909.0
2009-01-23 22:09:00,0.93579,0.93579,0.93535,0.93535,19176430.0
2009-01-23 22:10:00,0.93514,0.93521,0.93497,0.93497,11260599.0
2009-01-23 22:11:00,0.93501,0.93535,0.93499,0.93515,16716218.0
2009-01-23 22:12:00,0.93525,0.93567,0.93525,0.93532,38862687.0
2009-01-23 22:13:00,0.93529,0.93529,0.9348,0.9348,6249744.0
2009-01-23 22:14:00,0.93471,0.93498,0.93455,0.93498,7204434.0
2009-01-23 22:15:00,0.93496,0.93496,0.93457,0.93488,5372024.0
2009-01-23 22:16:00,0.93484,0.93485,0.93472,0.93481,16682228.0
2009-01-23 22:17:00,0.93463,0.93479,0.93462,0.93479,39728806.0
2009-01-23 22:18:00,0.93506,0.93506,0.9345,0.9345,14919747.0
2009-01-23 22:19:00,0.93448,0.9346,0.93433,0.9346,15221395.0
2009-01-23 22:20:00,0.93459,0.93459,0.93427,0.93427,23489421.0
2009-01-23 22:21:00,0.93403,0.93415,0.93397,0.93415,5575833.0
2009-01-23 22:22:00,0.93442,0.93459,0.93442,0.93459,18166696.0
2009-01-23 22:23:00,0.93461,0.93473,0.93441,0.93444,17386034.0
2009-01-23 22:24:00,0.9347,0.93474,0.93435,0.93474,2050992.0
2009-01-23 22:25:00,0.9349,0.93515,0.9349,0.93515,31196684.0
2009-01-23 22:26:00,0.93524,0.93533,0.93524,0.93533,6584766.0
2009-01-23 22:27:00,0.93526,0.93533,0.93502,0.93502,24395503.0
2009-01-23 22:28:00,0.93527,0.93527,0.935,0.935,14228318.0
2009-01-23 22:29:00,0.93482,0.93483,0.93465,0.93483,34947567.0
2009-01-23 22:30:00,0.93505,0.93518,0.93482,0.93518,15907554.0
2009-01-23 22:31:00,0.93524,0.93552,0.93524,0.93552,10266402.0
2009-01-23 22:32:00,0.93555,0.93561,0.93551,0.93551,1036170.0
2009-01-23 22:33:00,0.9354,0.93541,0.93532,0.93541,922159.0
2009-01-23 22:34:00,0.9354,0.9354,0.93517,0.93517,6719728.0
2009-01-23 22:35:00,0.93513,0.93513,0.935,0.93507,9887922.0
2009-01-23 22:36:00,0.93514,0.93541,0.93514,0.93541,14718704.0
2009-01-23 22:37:00,0.93537,0.93542,0.93514,0.93516,23689822.0
2009-01-23 22:38:00,0.93536,0.93561,0.93536,0.93556,5961094.0
2009-01-23 22:39:00,0.93556,0.93563,0.93546,0.9355,10614112.0
2009-01-23 22:40:00,0.93557,0.93561,0.93551,0.93561,7262526.0
2009-01-23 22:41:00,0.93564,0.93564,0.93548,0.93548,4659609.0
2009-01-23 22:42:00,0.93542,0.93547,0.93531,0.93535,34615972.0
2009-01-23 22:43:00,0.93536,0.9354,0.93511,0.9354,5481292.0
2009-01-23 22:44:00,0.93536,0.93574,0.93536,0.93574,56865952.0
2009-01-23 22:45:00,0.93585,0.93585,0.9357,0.93577,3608767.0
2009-01-23 22:46:00,0.93566,0.93576,0.93566,0.93571,17634064.0
2009-01-23 22:47:00,0.93577,0.93618,0.93577,0.93618,1801065.0
2009-01-23 22:48:00,0.93631,0.93647,0.93631,0.93646,16621655.0
2009-01-23 22:49:00,0.93651,0.93653,0.93643,0.93643,13067562.0
2009-01-23 22:50:00,0.93634,0.93651,0.93628,0.93651,7691798.0
2009-01-23 22:51:00,0.93651,0.93666,0.9365,0.93666,7674001.0
2009-01-23 22:52:00,0.93666,0.93685,0.93666,0.93684,9858080.0
2009-01-23 22:53:00,0.93661,0.93675,0.93661,0.93675,2353365.0
2009-01-23 22:54:00,0.93702,0.93717,0.93695,0.93717,16324389.0
2009-01-23 22:55:00,0.93691,0.93707,0.93691,0.93707,4307184.0
2009-01-23 22:56:00,0.93734,0.93747,0.93734,0.93747,11151712.0
2009-01-23 22:57:00,0.93726,0.93742,0.93726,0.93742,7985259.0
2009-01-23 22:58:00,0.93767,0.93776,0.93745,0.93776,11980815.0
2009-01-23 22:59:00,0.93778,0.93801,0.93763,0.93801,7350190.0
2009-01-23 23:00:00,0.93798,0.9382,0.93798,0.93813,6717728.0
2009-01-23 23:01:00,0.9381,0.93815,0.93798,0.93815,15474907.0
2009-01-23 23:02:00,0.93811,0.93812,0.93789,0.93811,7905441.0
2009-01-23 23:03:00,0.93824,0.93824,0.93787,0.93787,9644757.0
2009-01-23 23:04:00,0.93783,0.93788,0.93776,0.93779,11868852.0
2009-01-23 23:05:00,0.93774,0.93774,0.93745,0.93751,5113473.0
2009-01-23 23:06:00,0.93753,0.93753,0.93735,0.93738,4759030.0
2009-01-23 23:07:00,0.93717,0.93742,0.93717,0.93742,12461920.0
2009-01-23 23:08:00,0.93738,0.9375,0.93738,0.9375,9280262.0
2009-01-23 23:09:00,0.93742,0.93742,0.93714,0.93714,12567172.0
2009-01-23 23:10:00,0.9371,0.9371,0.93652,0.93652,8864981.0
2009-01-23 23:11:00,0.93662,0.93663,0.93632,0.93632,19480525.0
2009-01-23 23:12:00,0.93649,0.93682,0.93649,0.93659,22785088.0
2009-01-23 23:13:00,0.93647,0.93657,0.93647,0.93653,19581545.0
2009-01-23 23:14:00,0.93649,0.93649,0.93617,0.93647,33644032.0
2009-01-23 23:15:00,0.93646,0.9366,0.93628,0.9366,102493037.0
2009-01-23 23:16:00,0.93664,0.93675,0.93654,0.93654,7203804.0
2009-01-23 23:17:00,0.93647,0.93653,0.9364,0.9364,11823060.0
2009-01-23 23:18:00,0.93653,0.93653,0.93636,0.93636,6860742.0
2009-01-23 23:19:00,0.93623,0.93623,0.93601,0.93619,21434188.0
2009-01-23 23:20:00,0.93626,0.93636,0.93626,0.93635,14655750.0
2009-01-23 23:21:00,0.93621,0.93637,0.93611,0.93637,2107098.0
2009-01-23 23:22:00,0.93648,0.93662,0.93645,0.93662,5104923.0
2009-01-23 23:23:00,0.93644,0.9365,0.93638,0.93638,16809169.0
2009-01-23 23:24:00,0.93641,0.93648,0.93615,0.93633,41704623.0
2009-01-23 23:25:00,0.93626,0.93638,0.93625,0.93638,3855687.0
2009-01-23 23:26:00,0.93611,0.93643,0.93611,0.93643,61743898.0
2009-01-23 23:27:00,0.93652,0.93667,0.93639,0.93639,6924831.0
2009-01-23 23:28:00,0.9365,0.93654,0.93623,0.93654,37744010.0
2009-01-23 23:29:00,0.93641,0.93645,0.93628,0.93645,109497675.0
2009-01-23 23:30:00,0.93661,0.93702,0.93661,0.93702,10408230.0
2009-01-23 23:31:00,0.93703,0.93722,0.937,0.93722,6213130.0
2009-01-23 23:32:00,0.93727,0.93761,0.93727,0.93761,9742510.0
2009-01-23 23:33:00,0.93766,0.93782,0.93766,0.93782,12322433.0
2009-01-23 23:34:00,0.93782,0.93805,0.93782,0.93805,10699366.0
2009-01-23 23:35:00,0.93798,0.93798,0.93781,0.93781,5718639.0
2009-01-23 23:36:00,0.93779,0.93779,0.9377,0.9377,5478187.0
2009-01-23 23:37:00,0.93773,0.9379,0.93773,0.9379,64959241.0
2009-01-23 23:38:00,0.93799,0.93799,0.93787,0.93799,9600519.0
2009-01-23 23:39:00,0.93804,0.93809,0.93797,0.93797,7838901.0
2009-01-23 23:40:00,0.93803,0.93811,0.93797,0.9381,7863724.0
2009-01-23 23:41:00,0.93801,0.93809,0.93792,0.93793,15381347.0
2009-01-23 23:42:00,0.93794,0.93797,0.93787,0.93794,2851161.0
2009-01-23 23:43:00,0.93789,0.93799,0.93781,0.93781,46588183.0
2009-01-23 23:44:00,0.9377,0.93778,0.93769,0.93778,19608377.0
2009-01-23 23:45:00,0.93771,0.9378,0.93763,0.9378,27313566.0
2009-01-23 23:46:00,0.9378,0.93806,0.93755,0.93806,18542492.0
2009-01-23 23:47:00,0.93794,0.93807,0.93791,0.93807,4928693.0
2009-01-23 23:48:00,0.93829,0.9385,0.93829,0.93847,5200641.0
2009-01-23 23:49:00,0.9384,0.93853,0.9384,0.93843,6407722.0
2009-01-23 23:50:00,0.93844,0.93844,0.93798,0.93798,1738120.0
2009-01-23 23:51:00,0.93802,0.93808,0.93796,0.938,1537544.0
2009-01-23 23:52:00,0.93796,0.9382,0.93796,0.9382,22666941.0
2009-01-23 23:53:00,0.93823,0.93823,0.93795,0.93795,21889570.0
2009-01-23 23:54:00,0.93776,0.93777,0.9376,0.9376,8696429.0
2009-01-23 23:55:00,0.93759,0.9377,0.93752,0.93768,4137909.0
2009-01-23 23:56:00,0.93756,0.93756,0.9368,0.93714,10776653.0
2009-01-23 23:57:00,0.93698,0.93698,0.93659,0.93683,6638024.0
2009-01-23 23:58:00,0.93683,0.93697,0.93683,0.93697,5048392.0
2009-01-23 23:59:00,0.93707,0.93717,0.93705,0.93708,10185858.0
2009-01-26 00:00:00,0.9356,0.93575,0.9356,0.93575,9609034.0
2009-01-26 00:01:00,0.93577,0.9359,0.93553,0.9359,9296757.0
2009-01-26 00:02:00,0.93585,0.93585,0.93544,0.93544,8127098.0
2009-01-26 00:03:00,0.93556,0.93558,0.93546,0.93551,19753040.0
2009-01-26 00:04:00,0.93555,0.93564,0.93554,0.93564,6718283.0
2009-01-26 00:05:00,0.93565,0.93572,0.93558,0.93572,3174316.0
2009-01-26 00:06:00,0.9358,0.93604,0.9358,0.93604,2896617.0
2009-01-26 00:07:00,0.93598,0.93598,0.93567,0.93567,14455551.0
2009-01-26 00:08:00,0.93577,0.93577,0.93531,0.93531,10994411.0
2009-01-26 00:09:00,0.93545,0.93576,0.93545,0.93576,7942720.0
2009-01-26 00:10:00,0.93579,0.93579,0.9355,0.93551,2919470.0
2009-01-26 00:11:00,0.9356,0.93565,0.93539,0.93539,16327704.0
2009-01-26 00:12:00,0.93552,0.936,0.93552,0.936,24739340.0
2009-01-26 00:13:00,0.93586,0.93586,0.93572,0.93572,9809902.0
2009-01-26 00:14:00,0.93561,0.93566,0.93549,0.93563,27139506.0
2009-01-26 00:15:00,0.93555,0.93555,0.93528,0.93528,106035011.0
2009-01-26 00:16:00,0.93524,0.9353,0.93522,0.93529,4847222.0
2009-01-26 00:17:00,0.9352,0.93521,0.93514,0.93516,10942260.0
2009-01-26 00:18:00,0.9352,0.9352,0.93511,0.93511,25807060.0
2009-01-26 00:19:00,0.93518,0.93591,0.93518,0.93591,14448213.0
2009-01-26 00:20:00,0.93587,0.93587,0.93534,0.93534,9603709.0
2009-01-26 00:21:00,0.93514,0.93514,0.93502,0.93502,3464790.0
2009-01-26 00:22:00,0.93511,0.93512,0.93497,0.93507,7663826.0
2009-01-26 00:23:00,0.93505,0.93517,0.93488,0.93511,20008233.0
2009-01-26 00:24:00,0.93515,0.93515,0.93483,0.93504,29618799.0
2009-01-26 00:25:00,0.9378,0.9378,0.9375,0.9376,61915099.0
2009-01-26 00:26:00,0.93483,0.93503,0.93469,0.93503,61915099.0
2009-01-26 00:27:00,0.93512,0.93527,0.93501,0.93518,21018528.0
2009-01-26 00:28:00,0.93533,0.93548,0.9351,0.93548,22755738.0
2009-01-26 00:29:00,0.9354,0.93621,0.9354,0.93621,93258620.0
2009-01-26 00:30:00,0.93628,0.9364,0.9361,0.93612,29562339.0
2009-01-26 00:31:00,0.93612,0.93633,0.93612,0.93633,11201122.0
2009-01-26 00:32:00,0.9373,0.9373,0.9372,0.9373,20665781.0
2009-01-26 00:33:00,0.9363,0.9363,0.93611,0.93626,20665781.0
2009-01-26 00:34:00,0.93626,0.93646,0.93626,0.93646,10228529.0
2009-01-26 00:35:00,0.93651,0.93667,0.93651,0.93664,9553064.0
2009-01-26 00:36:00,0.93653,0.93653,0.93624,0.93625,8554825.0
2009-01-26 00:37:00,0.93626,0.93629,0.9362,0.93626,108817999.0
2009-01-26 00:38:00,0.9363,0.93649,0.9362,0.93649,18367390.0
2009-01-26 00:39:00,0.93647,0.93647,0.93632,0.93632,10606098.0
2009-01-26 00:40:00,0.9382,0.9382,0.9381,0.9381,16545648.0
2009-01-26 00:41:00,0.93638,0.9365,0.93635,0.9365,16545648.0
2009-01-26 00:42:00,0.9366,0.93672,0.9366,0.93661,1252034.0
2009-01-26 00:43:00,0.93666,0.93666,0.93636,0.93637,10615850.0
2009-01-26 00:44:00,0.93632,0.93638,0.93622,0.93625,11924759.0
2009-01-26 00:45:00,0.93611,0.93621,0.93594,0.93597,14960727.0
2009-01-26 00:46:00,0.93592,0.93592,0.93565,0.93579,24008458.0
2009-01-26 00:47:00,0.93574,0.93588,0.93567,0.93584,3765958.0
2009-01-26 00:48:00,0.936,0.936,0.93578,0.93591,7187569.0
2009-01-26 00:49:00,0.93586,0.93601,0.93586,0.93601,12384802.0
2009-01-26 00:50:00,0.93604,0.93611,0.93604,0.93604,6174955.0
2009-01-26 00:51:00,0.93613,0.93635,0.93613,0.93621,1266112.0
2009-01-26 00:52:00,0.93611,0.93615,0.93599,0.93608,7921076.0
2009-01-26 00:53:00,0.93609,0.93609,0.93589,0.93595,30036576.0
2009-01-26 00:54:00,0.93583,0.93584,0.93566,0.93567,11951492.0
2009-01-26 00:55:00,0.93572,0.9358,0.93558,0.93558,1803928.0
2009-01-26 00:56:00,0.93549,0.93549,0.9352,0.93548,5864676.0
2009-01-26 00:57:00,0.93545,0.93581,0.93545,0.9358,5366452.0
2009-01-26 00:58:00,0.93585,0.93596,0.93585,0.93596,3977376.0
2009-01-26 00:59:00,0.93604,0.93628,0.93604,0.93628,9734778.0
2009-01-26 01:00:00,0.93644,0.93662,0.93639,0.9365,9129602.0
2009-01-26 01:01:00,0.93649,0.93661,0.93642,0.93661,10669710.0
2009-01-26 01:02:00,0.93662,0.93692,0.93662,0.93692,2144855.0
2009-01-26 01:03:00,0.93703,0.9372,0.93703,0.93717,11117420.0
2009-01-26 01:04:00,0.93718,0.93718,0.93702,0.93714,17501385.0
2009-01-26 01:05:00,0.93718,0.93722,0.93715,0.93715,3755232.0
2009-01-26 01:06:00,0.93706,0.93721,0.93696,0.93721,20143304.0
2009-01-26 01:07:00,0.93727,0.93762,0.93718,0.93762,23864868.0
2009-01-26 01:08:00,0.93761,0.93775,0.93761,0.93765,1571039.0
2009-01-26 01:09:00,0.93764,0.93765,0.93757,0.93765,14068755.0
2009-01-26 01:10:00,0.93769,0.93769,0.93758,0.93758,13062363.0
2009-01-26 01:11:00,0.93747,0.93786,0.93747,0.93786,10453462.0
2009-01-26 01:12:00,0.93798,0.93831,0.93798,0.93811,20236589.0
2009-01-26 01:13:00,0.93814,0.93814,0.93795,0.93795,8642781.0
2009-01-26 01:14:00,0.93796,0.93796,0.93776,0.93779,5173427.0
2009-01-26 01:15:00,0.93782,0.93782,0.93763,0.9377,23727282.0
2009-01-26 01:16:00,0.93768,0.93768,0.9375,0.9375,6543613.0
2009-01-26 01:17:00,0.93745,0.93745,0.93729,0.93729,9090913.0
2009-01-26 01:18:00,0.9373,0.9373,0.93711,0.93711,21659075.0
2009-01-26 01:19:00,0.93712,0.93712,0.93695,0.93695,6707560.0
2009-01-26 01:20:00,0.93693,0.93693,0.93679,0.93679,10069773.0
2009-01-26 01:21:00,0.93679,0.9368,0.93658,0.93679,11209086.0
2009-01-26 01:22:00,0.93686,0.93686,0.9363,0.93654,14024315.0
2009-01-26 01:23:00,0.93653,0.93667,0.93653,0.93667,19898019.0
2009-01-26 01:24:00,0.93659,0.93704,0.93659,0.93704,12357504.0
2009-01-26 01:25:00,0.93716,0.93719,0.93701,0.93708,8398361.0
2009-01-26 01:26:00,0.93713,0.93762,0.93713,0.93758,13180258.0
2009-01-26 01:27:00,0.93768,0.93791,0.93768,0.93791,17309703.0
2009-01-26 01:28:00,0.938,0.9381,0.93779,0.93779,24456473.0
2009-01-26 01:29:00,0.93765,0.93765,0.93747,0.93747,12880266.0
2009-01-26 01:30:00,0.93747,0.93747,0.93726,0.93726,3718939.0
2009-01-26 01:31:00,0.93732,0.93732,0.93715,0.93716,12305733.0
2009-01-26 01:32:00,0.93711,0.93711,0.93684,0.93684,30452724.0
2009-01-26 01:33:00,0.93686,0.93691,0.93673,0.93684,11435829.0
2009-01-26 01:34:00,0.93691,0.93702,0.93691,0.93692,41013040.0
2009-01-26 01:35:00,0.93685,0.93711,0.93678,0.93711,5507391.0
2009-01-26 01:36:00,0.93728,0.93772,0.93728,0.93772,7178342.0
2009-01-26 01:37:00,0.93772,0.93803,0.93772,0.93785,4136281.0
2009-01-26 01:38:00,0.93783,0.93784,0.93775,0.93776,10083879.0
2009-01-26 01:39:00,0.93769,0.9377,0.93759,0.93759,14389867.0
2009-01-26 01:40:00,0.93757,0.93757,0.93739,0.93739,15836375.0
2009-01-26 01:41:00,0.93749,0.93749,0.9373,0.93736,4464526.0
2009-01-26 01:42:00,0.93735,0.93749,0.93735,0.93741,9734434.0
2009-01-26 01:43:00,0.93736,0.93747,0.93736,0.93737,24511875.0
2009-01-26 01:44:00,0.93742,0.93742,0.93732,0.93739,5343541.0
2009-01-26 01:45:00,0.93737,0.93744,0.93735,0.93744,13002086.0
2009-01-26 01:46:00,0.93739,0.93744,0.93639,0.93737,13390008.0
2009-01-26 01:47:00,0.93734,0.93738,0.93734,0.93734,7131042.0
2009-01-26 01:48:00,0.93738,0.93744,0.93734,0.93737,5659351.0
2009-01-26 01:49:00,0.93737,0.93743,0.9373,0.9373,11718766.0
2009-01-26 01:50:00,0.9373,0.9373,0.93698,0.93718,3481076.0
2009-01-26 01:51:00,0.93719,0.9373,0.93719,0.9373,48475629.0
2009-01-26 01:52:00,0.93739,0.93773,0.93739,0.93773,74831172.0
2009-01-26 01:53:00,0.93768,0.93768,0.93717,0.93717,12106321.0
2009-01-26 01:54:00,0.93724,0.93749,0.93724,0.93744,16834960.0
2009-01-26 01:55:00,0.93748,0.93771,0.93723,0.93771,13472563.0
2009-01-26 01:56:00,0.93772,0.93774,0.93758,0.93761,4767981.0
2009-01-26 01:57:00,0.93751,0.93761,0.93751,0.93757,27415366.0
2009-01-26 01:58:00,0.93751,0.93758,0.93734,0.93734,17517319.0
2009-01-26 01:59:00,0.93749,0.93754,0.93749,0.93754,8564101.0
2009-01-26 02:00:00,0.93742,0.93742,0.93728,0.93737,15017519.0
2009-01-26 02:01:00,0.93746,0.93769,0.93743,0.93769,14856043.0
2009-01-26 02:02:00,0.93776,0.93784,0.93771,0.93771,26718026.0
2009-01-26 02:03:00,0.93774,0.93775,0.93758,0.93763,4555686.0
2009-01-26 02:04:00,0.93755,0.93755,0.93709,0.93734,14193598.0
2009-01-26 02:05:00,0.9373,0.93735,0.93714,0.93714,15666258.0
2009-01-26 02:06:00,0.93705,0.93708,0.937,0.93701,11034839.0
2009-01-26 02:07:00,0.93699,0.93699,0.93674,0.93695,76444146.0
2009-01-26 02:08:00,0.93707,0.93722,0.93707,0.93719,46927038.0
2009-01-26 02:09:00,0.93723,0.93746,0.93707,0.93741,3850749.0
2009-01-26 02:10:00,0.93736,0.93765,0.93736,0.9375,11299554.0
2009-01-26 02:11:00,0.93756,0.93774,0.93751,0.93753,5767786.0
2009-01-26 02:12:00,0.93748,0.93748,0.93732,0.93732,6663906.0
2009-01-26 02:13:00,0.93733,0.93733,0.93626,0.93712,13180438.0
2009-01-26 02:14:00,0.93715,0.93715,0.93694,0.93694,12311415.0
2009-01-26 02:15:00,0.93694,0.93694,0.93684,0.93685,5556928.0
2009-01-26 02:16:00,0.93677,0.93679,0.93652,0.93656,23865130.0
2009-01-26 02:17:00,0.9367,0.93671,0.93656,0.93667,9920949.0
2009-01-26 02:18:00,0.93668,0.93672,0.93658,0.93672,4727370.0
2009-01-26 02:19:00,0.93659,0.93667,0.93635,0.93636,14823904.0
2009-01-26 02:20:00,0.93642,0.93661,0.93642,0.93657,15129711.0
2009-01-26 02:21:00,0.93664,0.93678,0.93664,0.93678,9932900.0
2009-01-26 02:22:00,0.93684,0.93686,0.93666,0.9368,4376555.0
2009-01-26 02:23:00,0.93695,0.93706,0.9369,0.93705,7134109.0
2009-01-26 02:24:00,0.93704,0.93747,0.93704,0.93737,5426535.0
2009-01-26 02:25:00,0.93743,0.93785,0.93743,0.93785,44832795.0
2009-01-26 02:26:00,0.93777,0.93781,0.9375,0.93751,11538522.0
2009-01-26 02:27:00,0.93746,0.93746,0.93723,0.93724,31834332.0
2009-01-26 02:28:00,0.93715,0.93735,0.93715,0.93735,13356923.0
2009-01-26 02:29:00,0.9373,0.93733,0.93721,0.93722,3987712.0
2009-01-26 02:30:00,0.93715,0.93715,0.93663,0.93663,13023524.0
2009-01-26 02:31:00,0.93662,0.93664,0.9365,0.93654,23314084.0
2009-01-26 02:32:00,0.93649,0.93651,0.93647,0.93649,19194612.0
2009-01-26 02:33:00,0.9365,0.93662,0.93638,0.93638,14081472.0
2009-01-26 02:34:00,0.93631,0.93636,0.93619,0.93636,8196721.0
2009-01-26 02:35:00,0.93633,0.93643,0.9363,0.93643,12476011.0
2009-01-26 02:36:00,0.9366,0.93662,0.93646,0.93646,19517430.0
2009-01-26 02:37:00,0.93645,0.93645,0.93628,0.93629,14347126.0
2009-01-26 02:38:00,0.93622,0.93622,0.93611,0.93616,11960186.0
2009-01-26 02:39:00,0.93618,0.93636,0.93618,0.93636,9783130.0
2009-01-26 02:40:00,0.9363,0.9363,0.93601,0.93601,6459516.0
2009-01-26 02:41:00,0.93599,0.93602,0.93569,0.93569,22777448.0
2009-01-26 02:42:00,0.93555,0.93566,0.93545,0.93551,8540075.0
2009-01-26 02:43:00,0.93563,0.9358,0.93563,0.9358,7128119.0
2009-01-26 02:44:00,0.93585,0.93599,0.93582,0.93597,23013849.0
2009-01-26 02:45:00,0.93589,0.93593,0.93584,0.93593,5452601.0
2009-01-26 02:46:00,0.93595,0.93619,0.93595,0.93619,9112051.0
2009-01-26 02:47:00,0.93616,0.93645,0.93614,0.93645,20708747.0
2009-01-26 02:48:00,0.9365,0.93666,0.93641,0.93641,10764556.0
2009-01-26 02:49:00,0.93643,0.93643,0.93628,0.93628,13519315.0
2009-01-26 02:50:00,0.93627,0.93628,0.93623,0.93627,13658987.0
2009-01-26 02:51:00,0.93622,0.93655,0.93612,0.93647,1592861.0
2009-01-26 02:52:00,0.93653,0.93697,0.93653,0.93695,23720174.0
2009-01-26 02:53:00,0.93694,0.93694,0.93672,0.93685,18463157.0
2009-01-26 02:54:00,0.9369,0.93709,0.9369,0.93696,3599380.0
2009-01-26 02:55:00,0.93686,0.93686,0.93661,0.93674,18806560.0
2009-01-26 02:56:00,0.93669,0.93679,0.93669,0.93679,11660814.0
2009-01-26 02:57:00,0.93685,0.93706,0.93685,0.93704,2140147.0
2009-01-26 02:58:00,0.93717,0.93779,0.93717,0.93779,10315876.0
2009-01-26 02:59:00,0.93776,0.93782,0.93767,0.93782,9282766.0
2009-01-26 03:00:00,0.93777,0.938,0.93775,0.938,9883018.0
2009-01-26 03:01:00,0.93809,0.93811,0.93795,0.93811,3806096.0
2009-01-26 03:02:00,0.93818,0.93859,0.93818,0.93859,5307538.0
2009-01-26 03:03:00,0.93874,0.93889,0.9386,0.93882,5911973.0
2009-01-26 03:04:00,0.93871,0.93871,0.9386,0.93864,1642772.0
2009-01-26 03:05:00,0.93866,0.93886,0.93866,0.93886,11644087.0
2009-01-26 03:06:00,0.93904,0.93913,0.939,0.93908,27757673.0
2009-01-26 03:07:00,0.939,0.939,0.93863,0.93863,8590257.0
2009-01-26 03:08:00,0.93866,0.93866,0.93847,0.93854,1214379.0
2009-01-26 03:09:00,0.93846,0.9386,0.93846,0.9386,6652614.0
2009-01-26 03:10:00,0.9386,0.93866,0.93853,0.93853,12251264.0
2009-01-26 03:11:00,0.93858,0.93858,0.93833,0.93835,7377918.0
2009-01-26 03:12:00,0.93817,0.93817,0.93786,0.93791,3913084.0
2009-01-26 03:13:00,0.93806,0.9383,0.93803,0.9383,26449772.0
2009-01-26 03:14:00,0.93835,0.93843,0.93832,0.93842,15082898.0
2009-01-26 03:15:00,0.93847,0.93868,0.93846,0.93846,11222246.0
2009-01-26 03:16:00,0.93841,0.93841,0.93817,0.93817,10116113.0
2009-01-26 03:17:00,0.93814,0.93866,0.93814,0.93866,1241359.0
2009-01-26 03:18:00,0.93873,0.93891,0.93873,0.93891,17101449.0
2009-01-26 03:19:00,0.93902,0.93924,0.93902,0.93922,10847031.0
2009-01-26 03:20:00,0.93918,0.93918,0.93897,0.93897,10926238.0
2009-01-26 03:21:00,0.93893,0.93901,0.93889,0.93901,16888001.0
2009-01-26 03:22:00,0.93888,0.93888,0.93869,0.93885,109079791.0
2009-01-26 03:23:00,0.93887,0.93901,0.93887,0.93893,8542012.0
2009-01-26 03:24:00,0.93897,0.93918,0.93897,0.93918,10135877.0
2009-01-26 03:25:00,0.93913,0.93913,0.93899,0.9391,11994014.0
2009-01-26 03:26:00,0.93915,0.93917,0.93905,0.93905,19369933.0
2009-01-26 03:27:00,0.93897,0.93897,0.93865,0.93865,5212130.0
2009-01-26 03:28:00,0.93871,0.93871,0.93848,0.9385,15630431.0
2009-01-26 03:29:00,0.93852,0.93854,0.9385,0.93851,31065931.0
2009-01-26 03:30:00,0.93844,0.93844,0.93829,0.93835,103059565.0
2009-01-26 03:31:00,0.93848,0.93863,0.93828,0.93863,23770748.0
2009-01-26 03:32:00,0.93851,0.93872,0.93849,0.93872,19270677.0
2009-01-26 03:33:00,0.93871,0.93872,0.93853,0.93853,59821354.0
2009-01-26 03:34:00,0.93873,0.9389,0.93862,0.93862,4976644.0
2009-01-26 03:35:00,0.93876,0.93885,0.93855,0.9388,30381372.0
2009-01-26 03:36:00,0.93865,0.93865,0.93848,0.93848,20918172.0
2009-01-26 03:37:00,0.9384,0.93862,0.9384,0.93862,7913088.0
2009-01-26 03:38:00,0.93844,0.93844,0.93832,0.93832,3226664.0
2009-01-26 03:39:00,0.93843,0.93848,0.93841,0.93848,9112542.0
2009-01-26 03:40:00,0.93853,0.93853,0.93807,0.93818,14102698.0
2009-01-26 03:41:00,0.93823,0.93836,0.93823,0.93828,25153079.0
2009-01-26 03:42:00,0.93824,0.93828,0.93822,0.93822,10928052.0
2009-01-26 03:43:00,0.93824,0.93824,0.93814,0.93815,4834171.0
2009-01-26 03:44:00,0.93811,0.93811,0.93746,0.93758,109528984.0
2009-01-26 03:45:00,0.93757,0.93774,0.93748,0.93774,26500836.0
2009-01-26 03:46:00,0.93787,0.93801,0.93787,0.93801,10466128.0
2009-01-26 03:47:00,0.93803,0.93831,0.938,0.93831,26532970.0
2009-01-26 03:48:00,0.93824,0.93855,0.93824,0.93855,17214237.0
2009-01-26 03:49:00,0.93843,0.9385,0.93829,0.93836,2754997.0
2009-01-26 03:50:00,0.93829,0.93829,0.93821,0.93821,7443974.0
2009-01-26 03:51:00,0.93808,0.93839,0.93805,0.93805,10881245.0
2009-01-26 03:52:00,0.93789,0.93839,0.93789,0.93839,14261596.0
2009-01-26 03:53:00,0.93849,0.93858,0.9383,0.9383,3047787.0
2009-01-26 03:54:00,0.93829,0.93829,0.9381,0.93814,3243068.0
2009-01-26 03:55:00,0.93817,0.93824,0.93817,0.93822,6313584.0
2009-01-26 03:56:00,0.93814,0.93823,0.938,0.93823,20232551.0
2009-01-26 03:57:00,0.93808,0.93866,0.93808,0.93846,8713517.0
2009-01-26 03:58:00,0.93851,0.93851,0.93814,0.93838,9450804.0
2009-01-26 03:59:00,0.93836,0.93836,0.93816,0.93828,9257260.0
2009-01-26 04:00:00,0.93844,0.93851,0.93826,0.93826,10531285.0
2009-01-26 04:01:00,0.93814,0.93814,0.9381,0.93814,4801592.0
2009-01-26 04:02:00,0.93823,0.93843,0.93814,0.93814,6660671.0
2009-01-26 04:03:00,0.93822,0.9384,0.93788,0.9384,10083888.0
2009-01-26 04:04:00,0.93851,0.93872,0.93851,0.93872,4422261.0
2009-01-26 04:05:00,0.93884,0.93903,0.93884,0.93903,8029945.0
2009-01-26 04:06:00,0.9391,0.9391,0.93888,0.93895,23636291.0
2009-01-26 04:07:00,0.93885,0.9389,0.93864,0.93864,22489269.0
2009-01-26 04:08:00,0.93875,0.93904,0.93875,0.93903,1541862.0
2009-01-26 04:09:00,0.93907,0.93907,0.9389,0.9389,1824992.0
2009-01-26 04:10:00,0.93882,0.93938,0.93882,0.9393,6974013.0
2009-01-26 04:11:00,0.93927,0.93929,0.93909,0.93909,5141511.0
2009-01-26 04:12:00,0.93892,0.93894,0.93877,0.93877,5428073.0
2009-01-26 04:13:00,0.93884,0.939,0.93877,0.93895,18660047.0
2009-01-26 04:14:00,0.93903,0.93916,0.93903,0.93916,28699762.0
2009-01-26 04:15:00,0.9392,0.9392,0.93911,0.93916,20955836.0
2009-01-26 04:16:00,0.93926,0.93929,0.93914,0.93914,49362346.0
2009-01-26 04:17:00,0.93923,0.93934,0.93922,0.93922,3151500.0
2009-01-26 04:18:00,0.93918,0.93924,0.93891,0.93891,14211722.0
2009-01-26 04:19:00,0.93896,0.93896,0.93885,0.93895,8076125.0
2009-01-26 04:20:00,0.9416,0.9418,0.9416,0.9418,10240554.0
2009-01-26 04:21:00,0.9389,0.9389,0.93865,0.93888,10240554.0
2009-01-26 04:22:00,0.93885,0.93899,0.93882,0.93895,60052917.0
2009-01-26 04:23:00,0.93897,0.93897,0.93891,0.93891,5320177.0
2009-01-26 04:24:00,0.93889,0.93889,0.9388,0.93887,5708363.0
2009-01-26 04:25:00,0.93887,0.93895,0.9388,0.93891,11465244.0
2009-01-26 04:26:00,0.93899,0.93925,0.93891,0.93891,12502467.0
2009-01-26 04:27:00,0.93886,0.93886,0.93859,0.93859,9322980.0
2009-01-26 04:28:00,0.93856,0.93917,0.93856,0.93908,6041552.0
2009-01-26 04:29:00,0.93906,0.93906,0.93897,0.93904,10483714.0
2009-01-26 04:30:00,0.93903,0.93908,0.93894,0.93907,104953205.0
2009-01-26 04:31:00,0.93922,0.9394,0.93908,0.9394,39890097.0
2009-01-26 04:32:00,0.93929,0.93951,0.93924,0.93951,6965232.0
2009-01-26 04:33:00,0.93946,0.93963,0.93946,0.93949,57785598.0
2009-01-26 04:34:00,0.93973,0.93973,0.93961,0.93961,3697082.0
2009-01-26 04:35:00,0.93955,0.93955,0.93903,0.93933,39384854.0
2009-01-26 04:36:00,0.93936,0.93959,0.93936,0.93936,17196083.0
2009-01-26 04:37:00,0.93949,0.93963,0.93945,0.93963,4648870.0
2009-01-26 04:38:00,0.93959,0.93962,0.93957,0.9396,2069228.0
2009-01-26 04:39:00,0.93968,0.93972,0.93965,0.93965,14629416.0
2009-01-26 04:40:00,0.93956,0.93956,0.93937,0.93947,23456107.0
2009-01-26 04:41:00,0.93947,0.93955,0.93944,0.93955,7166763.0
2009-01-26 04:42:00,0.93948,0.93973,0.93948,0.93973,12395736.0
2009-01-26 04:43:00,0.93991,0.94009,0.9397,0.9397,7593344.0
2009-01-26 04:44:00,0.93966,0.93967,0.93945,0.93967,100978362.0
2009-01-26 04:45:00,0.93979,0.94007,0.93979,0.94007,32462401.0
2009-01-26 04:46:00,0.94,0.94003,0.93978,0.93978,21704218.0
2009-01-26 04:47:00,0.93976,0.93981,0.93954,0.93967,23410137.0
2009-01-26 04:48:00,0.93947,0.93953,0.93924,0.9394,17777446.0
2009-01-26 04:49:00,0.93936,0.93968,0.93936,0.93955,8111430.0
2009-01-26 04:50:00,0.93946,0.93946,0.93926,0.93945,11796838.0
2009-01-26 04:51:00,0.93955,0.93955,0.93942,0.93955,10152348.0
2009-01-26 04:52:00,0.93972,0.93974,0.93941,0.93941,13665884.0
2009-01-26 04:53:00,0.9396,0.93973,0.9396,0.93971,4580395.0
2009-01-26 04:54:00,0.93967,0.93967,0.9395,0.93964,5283605.0
2009-01-26 04:55:00,0.93976,0.93977,0.9397,0.93976,12680397.0
2009-01-26 04:56:00,0.93992,0.94019,0.93992,0.94019,10303128.0
2009-01-26 04:57:00,0.94013,0.94048,0.94013,0.94031,7700604.0
2009-01-26 04:58:00,0.94036,0.94043,0.94033,0.94043,14185448.0
2009-01-26 04:59:00,0.94043,0.94043,0.94036,0.9404,6657148.0
2009-01-26 05:00:00,0.94045,0.94045,0.94013,0.94031,7974602.0
2009-01-26 05:01:00,0.94028,0.94046,0.94008,0.94046,11506740.0
2009-01-26 05:02:00,0.94025,0.94041,0.94025,0.94041,7711506.0
2009-01-26 05:03:00,0.94066,0.94077,0.94065,0.94077,11437652.0
2009-01-26 05:04:00,0.94054,0.94066,0.94048,0.94066,4280640.0
2009-01-26 05:05:00,0.94096,0.94116,0.94086,0.94116,15493917.0
2009-01-26 05:06:00,0.94089,0.94089,0.94075,0.94075,2227512.0
2009-01-26 05:07:00,0.94098,0.94098,0.94085,0.9409,9889727.0
2009-01-26 05:08:00,0.9409,0.9409,0.94052,0.94052,8083853.0
2009-01-26 05:09:00,0.94049,0.94053,0.94041,0.94051,7956760.0
2009-01-26 05:10:00,0.94054,0.94058,0.94053,0.94054,14131679.0
2009-01-26 05:11:00,0.94046,0.94055,0.94042,0.94052,16683389.0
2009-01-26 05:12:00,0.94056,0.94064,0.9405,0.9405,1836883.0
2009-01-26 05:13:00,0.94051,0.9406,0.94051,0.9406,19571664.0
2009-01-26 05:14:00,0.94067,0.94089,0.94053,0.94089,3354495.0
2009-01-26 05:15:00,0.94086,0.94092,0.94081,0.94081,56509937.0
2009-01-26 05:16:00,0.94082,0.94082,0.94056,0.94061,5369606.0
2009-01-26 05:17:00,0.94052,0.94054,0.94038,0.94054,35438136.0
2009-01-26 05:18:00,0.9406,0.94069,0.9406,0.94062,4397932.0
2009-01-26 05:19:00,0.94048,0.9405,0.94038,0.9405,6916032.0
2009-01-26 05:20:00,0.94058,0.94083,0.94058,0.94083,10880691.0
2009-01-26 05:21:00,0.94082,0.94093,0.94073,0.94093,6041441.0
2009-01-26 05:22:00,0.94087,0.94099,0.94086,0.94088,25042093.0
2009-01-26 05:23:00,0.94084,0.94087,0.94075,0.9408,15795984.0
2009-01-26 05:24:00,0.94081,0.94081,0.94071,0.94078,10395207.0
2009-01-26 05:25:00,0.9408,0.94086,0.94079,0.94079,6293056.0
2009-01-26 05:26:00,0.94076,0.94089,0.94076,0.94077,892528.0
2009-01-26 05:27:00,0.9408,0.94085,0.94076,0.94076,996600.0
2009-01-26 05:28:00,0.9408,0.94081,0.94062,0.94062,9502407.0
2009-01-26 05:29:00,0.94048,0.94048,0.94018,0.94037,15034077.0
2009-01-26 05:30:00,0.94019,0.9403,0.94019,0.9403,37126917.0
2009-01-26 05:31:00,0.94044,0.94078,0.94043,0.94078,14034641.0
2009-01-26 05:32:00,0.94057,0.94091,0.94057,0.9408,25385535.0
2009-01-26 05:33:00,0.94087,0.94087,0.94066,0.94068,6944492.0
2009-01-26 05:34:00,0.94064,0.94064,0.94029,0.94031,29161229.0
2009-01-26 05:35:00,0.94027,0.94027,0.93991,0.94013,2096488.0
2009-01-26 05:36:00,0.93984,0.9401,0.93979,0.94001,18237737.0
2009-01-26 05:37:00,0.93999,0.93999,0.93982,0.93982,19460843.0
2009-01-26 05:38:00,0.93955,0.93955,0.93937,0.93952,5364477.0
2009-01-26 05:39:00,0.93979,0.94017,0.93979,0.94017,23890786.0
2009-01-26 05:40:00,0.94017,0.94022,0.93997,0.94022,15259545.0
2009-01-26 05:41:00,0.94027,0.94085,0.94027,0.94085,14026273.0
2009-01-26 05:42:00,0.94062,0.94169,0.94062,0.94169,36282012.0
2009-01-26 05:43:00,0.94195,0.94208,0.94195,0.94201,15887836.0
2009-01-26 05:44:00,0.94203,0.94203,0.94169,0.94196,5572637.0
2009-01-26 05:45:00,0.94192,0.94192,0.94144,0.94144,7761728.0
2009-01-26 05:46:00,0.94142,0.94145,0.94136,0.94136,6134416.0
2009-01-26 05:47:00,0.94132,0.94156,0.9412,0.9412,39318784.0
2009-01-26 05:48:00,0.94122,0.94159,0.94117,0.94117,16427099.0
2009-01-26 05:49:00,0.94106,0.94106,0.94084,0.94084,10797395.0
2009-01-26 05:50:00,0.94109,0.9413,0.941,0.9413,19462534.0
2009-01-26 05:51:00,0.94125,0.94139,0.94103,0.94133,28106317.0
2009-01-26 05:52:00,0.94127,0.94127,0.94117,0.94117,19932465.0
2009-01-26 05:53:00,0.94089,0.94118,0.9408,0.9408,3865285.0
2009-01-26 05:54:00,0.94075,0.94092,0.94069,0.94072,6011015.0
2009-01-26 05:55:00,0.94075,0.94086,0.94075,0.94083,4137133.0
2009-01-26 05:56:00,0.94106,0.94131,0.94106,0.94108,19982209.0
2009-01-26 05:57:00,0.94072,0.94091,0.94067,0.94069,5626250.0
2009-01-26 05:58:00,0.94084,0.94087,0.94067,0.94067,14632464.0
2009-01-26 05:59:00,0.94065,0.94065,0.94037,0.94037,15053093.0
2009-01-26 06:00:00,0.94029,0.9404,0.94016,0.94034,43392236.0
2009-01-26 06:01:00,0.94021,0.94036,0.94018,0.94029,22090616.0
2009-01-26 06:02:00,0.9403,0.94037,0.94029,0.94033,11700885.0
2009-01-26 06:03:00,0.94043,0.94054,0.94043,0.94054,20851026.0
2009-01-26 06:04:00,0.94052,0.94063,0.94041,0.94046,18617675.0
2009-01-26 06:05:00,0.94043,0.94051,0.94036,0.94037,23816036.0
2009-01-26 06:06:00,0.9402,0.94053,0.9402,0.94053,7177128.0
2009-01-26 06:07:00,0.94068,0.94068,0.94055,0.94057,10679012.0
2009-01-26 06:08:00,0.94061,0.94084,0.94061,0.94066,2514561.0
2009-01-26 06:09:00,0.94052,0.94117,0.94052,0.94117,51711093.0
2009-01-26 06:10:00,0.94113,0.94113,0.94094,0.94094,38130053.0
2009-01-26 06:11:00,0.94097,0.94167,0.94097,0.94165,10199770.0
2009-01-26 06:12:00,0.94167,0.9417,0.94158,0.94158,3750076.0
2009-01-26 06:13:00,0.94152,0.9418,0.94152,0.9418,2475240.0
2009-01-26 06:14:00,0.94195,0.94195,0.94176,0.94184,12943284.0
2009-01-26 06:15:00,0.9419,0.9419,0.94178,0.94179,2731475.0
2009-01-26 06:16:00,0.94182,0.94202,0.94182,0.94202,22319160.0
2009-01-26 06:17:00,0.94205,0.9422,0.94203,0.94203,3483500.0
2009-01-26 06:18:00,0.94202,0.94203,0.94184,0.94184,9848512.0
2009-01-26 06:19:00,0.94193,0.942,0.94188,0.94188,7185230.0
2009-01-26 06:20:00,0.94196,0.94196,0.94175,0.94175,17634706.0
2009-01-26 06:21:00,0.94168,0.94168,0.94156,0.94156,3388007.0
2009-01-26 06:22:00,0.94159,0.9416,0.94125,0.94155,20302712.0
2009-01-26 06:23:00,0.94154,0.94191,0.94154,0.94191,8530080.0
2009-01-26 06:24:00,0.94194,0.94213,0.94194,0.94213,8982672.0
2009-01-26 06:25:00,0.94216,0.94219,0.94203,0.94203,25933777.0
2009-01-26 06:26:00,0.94199,0.94199,0.94172,0.94172,22988272.0
2009-01-26 06:27:00,0.94172,0.94187,0.94172,0.94187,8092413.0
2009-01-26 06:28:00,0.94193,0.94215,0.94193,0.94208,6659912.0
2009-01-26 06:29:00,0.94188,0.94188,0.94159,0.94164,15391572.0
2009-01-26 06:30:00,0.94162,0.94172,0.94162,0.94172,13281408.0
2009-01-26 06:31:00,0.9417,0.9417,0.94158,0.94165,4061136.0
2009-01-26 06:32:00,0.94164,0.94165,0.9416,0.94163,7672590.0
2009-01-26 06:33:00,0.9416,0.9416,0.94136,0.94136,3282488.0
2009-01-26 06:34:00,0.94134,0.94136,0.94123,0.94123,15079833.0
2009-01-26 06:35:00,0.94118,0.94124,0.94118,0.94124,6170185.0
2009-01-26 06:36:00,0.94122,0.94122,0.94085,0.9411,9787576.0
2009-01-26 06:37:00,0.94113,0.94131,0.94113,0.94123,13459370.0
2009-01-26 06:38:00,0.9412,0.94137,0.9412,0.94129,9834599.0
2009-01-26 06:39:00,0.94123,0.94123,0.94101,0.94101,28499936.0
2009-01-26 06:40:00,0.94093,0.94101,0.94078,0.94101,18129195.0
2009-01-26 06:41:00,0.94103,0.94113,0.94103,0.94111,6397918.0
2009-01-26 06:42:00,0.94112,0.94113,0.94108,0.94108,5490305.0
2009-01-26 06:43:00,0.94104,0.94104,0.94072,0.94072,4196363.0
2009-01-26 06:44:00,0.94065,0.94086,0.94065,0.94086,13195878.0
2009-01-26 06:45:00,0.94092,0.94099,0.94092,0.94096,4838454.0
2009-01-26 06:46:00,0.94096,0.94122,0.94089,0.94122,9119775.0
2009-01-26 06:47:00,0.94119,0.94136,0.94034,0.94135,5473732.0
2009-01-26 06:48:00,0.9413,0.94148,0.94125,0.94136,28782103.0
2009-01-26 06:49:00,0.9415,0.94177,0.9415,0.94177,30161509.0
2009-01-26 06:50:00,0.94169,0.94169,0.94159,0.9416,6567703.0
2009-01-26 06:51:00,0.94165,0.94216,0.94165,0.94191,40073346.0
2009-01-26 06:52:00,0.94198,0.94216,0.94198,0.94216,15299985.0
2009-01-26 06:53:00,0.9417,0.94202,0.9417,0.94202,9806693.0
2009-01-26 06:54:00,0.94183,0.94192,0.94161,0.94167,13643210.0
2009-01-26 06:55:00,0.94167,0.94167,0.94057,0.94145,10347782.0
2009-01-26 06:56:00,0.94149,0.94149,0.94109,0.94149,11704352.0
2009-01-26 06:57:00,0.94145,0.94176,0.94145,0.94169,14860227.0
2009-01-26 06:58:00,0.94175,0.94175,0.94161,0.94161,3978328.0
2009-01-26 06:59:00,0.94166,0.94167,0.94153,0.94153,10535597.0
2009-01-26 07:00:00,0.94146,0.94146,0.9412,0.94122,26829036.0
2009-01-26 07:01:00,0.94127,0.94127,0.94103,0.94103,11377208.0
2009-01-26 07:02:00,0.941,0.941,0.9408,0.941,44191013.0
2009-01-26 07:03:00,0.94113,0.94113,0.94088,0.94088,44191013.0
2009-01-26 07:04:00,0.94091,0.94115,0.94091,0.9411,9992896.0
2009-01-26 07:05:00,0.94103,0.94105,0.94098,0.94098,22906212.0
2009-01-26 07:06:00,0.94093,0.94093,0.94078,0.94078,4126150.0
2009-01-26 07:07:00,0.94093,0.94098,0.94089,0.94098,17221913.0
2009-01-26 07:08:00,0.94093,0.94124,0.94093,0.94124,12466030.0
2009-01-26 07:09:00,0.94125,0.94125,0.94108,0.94108,10815141.0
2009-01-26 07:10:00,0.94104,0.9414,0.94104,0.9414,6992804.0
2009-01-26 07:11:00,0.94151,0.94182,0.9415,0.94156,108680243.0
2009-01-26 07:12:00,0.94153,0.94196,0.94153,0.94196,17707968.0
2009-01-26 07:13:00,0.94176,0.94217,0.94176,0.94217,5703312.0
2009-01-26 07:14:00,0.9421,0.94232,0.9421,0.94232,11050840.0
2009-01-26 07:15:00,0.94234,0.94265,0.94234,0.94265,18810000.0
2009-01-26 07:16:00,0.94266,0.94282,0.94266,0.94282,5601994.0
2009-01-26 07:17:00,0.94281,0.943,0.94281,0.94299,31966210.0
2009-01-26 07:18:00,0.94299,0.94302,0.94286,0.94297,4600242.0
2009-01-26 07:19:00,0.94286,0.9429,0.94265,0.94265,88984180.0
2009-01-26 07:20:00,0.94265,0.94269,0.94261,0.94269,1502344.0
2009-01-26 07:21:00,0.94277,0.94295,0.94265,0.94295,37226970.0
2009-01-26 07:22:00,0.94301,0.94302,0.94282,0.94282,3074688.0
2009-01-26 07:23:00,0.94283,0.94328,0.94281,0.94328,2772760.0
2009-01-26 07:24:00,0.94339,0.94358,0.94333,0.94355,20890375.0
2009-01-26 07:25:00,0.94364,0.94378,0.94362,0.94378,13445857.0
2009-01-26 07:26:00,0.9437,0.94391,0.9437,0.94391,2971190.0
2009-01-26 07:27:00,0.94388,0.94409,0.94388,0.94408,9246634.0
2009-01-26 07:28:00,0.94415,0.94417,0.94407,0.94408,19101686.0
2009-01-26 07:29:00,0.9439,0.9439,0.94377,0.94385,3702531.0
2009-01-26 07:30:00,0.94385,0.94388,0.94377,0.94381,25512653.0
2009-01-26 07:31:00,0.94379,0.94384,0.94377,0.94377,2208904.0
2009-01-26 07:32:00,0.94277,0.94362,0.94277,0.94328,11083854.0
2009-01-26 07:33:00,0.94332,0.94344,0.94332,0.94344,7848820.0
2009-01-26 07:34:00,0.94353,0.94354,0.94332,0.9435,8266581.0
2009-01-26 07:35:00,0.94354,0.94366,0.9435,0.9435,11405550.0
2009-01-26 07:36:00,0.9435,0.94356,0.9435,0.94353,43214366.0
2009-01-26 07:37:00,0.94358,0.94364,0.94355,0.94359,33079679.0
2009-01-26 07:38:00,0.94359,0.94359,0.94345,0.94345,14397890.0
2009-01-26 07:39:00,0.94334,0.94335,0.94296,0.94296,8723644.0
2009-01-26 07:40:00,0.94299,0.94317,0.94288,0.94288,14056140.0
2009-01-26 07:41:00,0.94283,0.94303,0.94282,0.94303,22041406.0
2009-01-26 07:42:00,0.94296,0.94297,0.94288,0.94288,6002974.0
2009-01-26 07:43:00,0.9428,0.94299,0.94269,0.94299,2477426.0
2009-01-26 07:44:00,0.94297,0.94297,0.94242,0.94242,42992592.0
2009-01-26 07:45:00,0.94231,0.94233,0.94212,0.94212,3665112.0
2009-01-26 07:46:00,0.94205,0.94206,0.94185,0.94206,28074807.0
2009-01-26 07:47:00,0.94186,0.9422,0.94186,0.94205,7067864.0
2009-01-26 07:48:00,0.94207,0.94215,0.94202,0.94215,25684435.0
2009-01-26 07:49:00,0.94216,0.94216,0.94191,0.94195,24793266.0
2009-01-26 07:50:00,0.9419,0.94192,0.94184,0.94192,9725093.0
2009-01-26 07:51:00,0.9419,0.9419,0.94175,0.94175,7048344.0
2009-01-26 07:52:00,0.94172,0.9418,0.94147,0.9418,11702771.0
2009-01-26 07:53:00,0.9418,0.94192,0.9418,0.94185,27796327.0
2009-01-26 07:54:00,0.94185,0.94195,0.94185,0.94195,53550930.0
2009-01-26 07:55:00,0.94201,0.94201,0.94167,0.94186,9576656.0
2009-01-26 07:56:00,0.94181,0.94181,0.94121,0.94138,17720196.0
2009-01-26 07:57:00,0.9414,0.94165,0.9414,0.9415,3593964.0
2009-01-26 07:58:00,0.94144,0.94144,0.94129,0.9413,39696111.0
2009-01-26 07:59:00,0.94128,0.94128,0.94065,0.94065,5307246.0
2009-01-26 08:00:00,0.94055,0.94055,0.94036,0.94036,7363414.0
2009-01-26 08:01:00,0.94039,0.9405,0.94039,0.94044,54959856.0
2009-01-26 08:02:00,0.94045,0.94047,0.94038,0.94047,17519480.0
2009-01-26 08:03:00,0.94057,0.9409,0.94057,0.9409,58897272.0
2009-01-26 08:04:00,0.94092,0.94097,0.94091,0.94097,49754426.0
2009-01-26 08:05:00,0.94093,0.94093,0.94069,0.94069,38699282.0
2009-01-26 08:06:00,0.94062,0.94063,0.94012,0.94012,21880826.0
2009-01-26 08:07:00,0.94006,0.94006,0.93992,0.94003,116067453.0
2009-01-26 08:08:00,0.94004,0.94008,0.93999,0.94006,6002362.0
2009-01-26 08:09:00,0.93993,0.94009,0.9396,0.94009,3505440.0
2009-01-26 08:10:00,0.9401,0.94048,0.9401,0.94037,44939271.0
2009-01-26 08:11:00,0.94035,0.9404,0.94021,0.9404,17247285.0
2009-01-26 08:12:00,0.94044,0.94045,0.94037,0.94044,13160601.0
2009-01-26 08:13:00,0.94047,0.94069,0.94047,0.94069,1677834.0
2009-01-26 08:14:00,0.9407,0.9407,0.94057,0.94057,1884050.0
2009-01-26 08:15:00,0.94043,0.94058,0.94039,0.94058,5494788.0
2009-01-26 08:16:00,0.94067,0.94075,0.94066,0.94066,50161080.0
2009-01-26 08:17:00,0.94059,0.9408,0.94037,0.9407,283852450.0
2009-01-26 08:18:00,0.9407,0.9407,0.94011,0.9402,183923737.0
2009-01-26 08:19:00,0.94015,0.94015,0.93969,0.93969,20057888.0
2009-01-26 08:20:00,0.93964,0.93973,0.93948,0.93948,1278930.0
2009-01-26 08:21:00,0.9394,0.93941,0.93937,0.93938,11434248.0
2009-01-26 08:22:00,0.93935,0.93935,0.93897,0.93903,6000039.0
2009-01-26 08:23:00,0.93908,0.93908,0.93898,0.93902,103699882.0
2009-01-26 08:24:00,0.93904,0.93918,0.93904,0.93906,3149596.0
2009-01-26 08:25:00,0.93914,0.93931,0.93913,0.93931,5850525.0
2009-01-26 08:26:00,0.93939,0.93954,0.93939,0.9395,1460111.0
2009-01-26 08:27:00,0.93934,0.93966,0.9392,0.93966,14899585.0
2009-01-26 08:28:00,0.93976,0.93985,0.93976,0.93983,17869295.0
2009-01-26 08:29:00,0.93983,0.93984,0.93962,0.93962,12968231.0
2009-01-26 08:30:00,0.93973,0.93985,0.93973,0.93985,23446199.0
2009-01-26 08:31:00,0.93979,0.93987,0.93978,0.93981,16795790.0
2009-01-26 08:32:00,0.93981,0.93993,0.93952,0.93981,5749271.0
2009-01-26 08:33:00,0.93977,0.93978,0.93934,0.93948,51977187.0
2009-01-26 08:34:00,0.93937,0.93937,0.93915,0.93915,49793250.0
2009-01-26 08:35:00,0.93906,0.93906,0.93868,0.93868,131093001.0
2009-01-26 08:36:00,0.93876,0.93943,0.93876,0.93922,77096215.0
2009-01-26 08:37:00,0.93909,0.9395,0.93909,0.93941,46574509.0
2009-01-26 08:38:00,0.93935,0.93947,0.93917,0.93917,47172896.0
2009-01-26 08:39:00,0.9392,0.93949,0.93918,0.93949,25329077.0
2009-01-26 08:40:00,0.93953,0.93968,0.93942,0.93942,16145721.0
2009-01-26 08:41:00,0.93947,0.93947,0.93879,0.93889,178546350.0
2009-01-26 08:42:00,0.93879,0.93879,0.93836,0.93875,25854559.0
2009-01-26 08:43:00,0.93885,0.93903,0.93885,0.93903,10996239.0
2009-01-26 08:44:00,0.93906,0.93906,0.93881,0.93881,5155951.0
2009-01-26 08:45:00,0.93862,0.93862,0.93844,0.93844,12362972.0
2009-01-26 08:46:00,0.93837,0.93837,0.93828,0.93837,11776736.0
2009-01-26 08:47:00,0.93847,0.93877,0.93847,0.93877,18520371.0
2009-01-26 08:48:00,0.93879,0.93902,0.93876,0.93901,23947828.0
2009-01-26 08:49:00,0.93899,0.93924,0.93897,0.93897,199072866.0
2009-01-26 08:50:00,0.93889,0.93889,0.93877,0.93877,20356475.0
2009-01-26 08:51:00,0.93882,0.9389,0.93879,0.93879,73803494.0
2009-01-26 08:52:00,0.93881,0.93913,0.93881,0.93913,2723332.0
2009-01-26 08:53:00,0.93916,0.93989,0.93916,0.93988,27436704.0
2009-01-26 08:54:00,0.93984,0.93984,0.93914,0.93914,62752653.0
2009-01-26 08:55:00,0.9391,0.9391,0.93873,0.93882,88886160.0
2009-01-26 08:56:00,0.93883,0.93897,0.9388,0.93897,107212535.0
2009-01-26 08:57:00,0.93899,0.93901,0.93889,0.93889,94061192.0
2009-01-26 08:58:00,0.9387,0.93881,0.93833,0.93833,202831096.0
2009-01-26 08:59:00,0.93839,0.93869,0.93767,0.93847,60231840.0
2009-01-26 09:00:00,0.93861,0.93916,0.93804,0.93913,95256378.0
2009-01-26 09:01:00,0.93923,0.93923,0.93902,0.93913,305170513.0
2009-01-26 09:02:00,0.93913,0.93913,0.93899,0.93911,8085972.0
2009-01-26 09:03:00,0.93916,0.93916,0.93897,0.93903,10910614.0
2009-01-26 09:04:00,0.93906,0.93933,0.93906,0.93933,9593585.0
2009-01-26 09:05:00,0.9394,0.93947,0.93933,0.93933,9360427.0
2009-01-26 09:06:00,0.93942,0.93942,0.93908,0.93908,27431580.0
2009-01-26 09:07:00,0.93897,0.93897,0.93875,0.93875,9767341.0
2009-01-26 09:08:00,0.93873,0.93877,0.93871,0.93877,12331914.0
2009-01-26 09:09:00,0.93879,0.93928,0.93879,0.9391,6416513.0
2009-01-26 09:10:00,0.93913,0.93973,0.93913,0.93971,42173844.0
2009-01-26 09:11:00,0.9397,0.93984,0.9394,0.9394,2569395.0
2009-01-26 09:12:00,0.93931,0.93953,0.93931,0.93953,13614000.0
2009-01-26 09:13:00,0.9396,0.93972,0.93905,0.93972,26727987.0
2009-01-26 09:14:00,0.93974,0.94059,0.93973,0.94059,18270000.0
2009-01-26 09:15:00,0.94061,0.94096,0.94061,0.94089,69704604.0
2009-01-26 09:16:00,0.94089,0.94089,0.9404,0.94041,27956505.0
2009-01-26 09:17:00,0.94036,0.94036,0.94005,0.94022,54988692.0
2009-01-26 09:18:00,0.94017,0.94035,0.94013,0.94013,66312576.0
2009-01-26 09:19:00,0.94004,0.94017,0.94004,0.94008,1489060.0
2009-01-26 09:20:00,0.94007,0.94013,0.93995,0.94012,12648272.0
2009-01-26 09:21:00,0.94014,0.94033,0.94,0.94029,43380168.0
2009-01-26 09:22:00,0.94021,0.94021,0.94004,0.9401,7307146.0
2009-01-26 09:23:00,0.94011,0.94022,0.94002,0.94002,88431375.0
2009-01-26 09:24:00,0.93992,0.94003,0.93989,0.93989,4710975.0
2009-01-26 09:25:00,0.93998,0.94029,0.93998,0.94029,10697980.0
2009-01-26 09:26:00,0.94042,0.94057,0.94042,0.94057,6824250.0
2009-01-26 09:27:00,0.94054,0.94054,0.94021,0.94021,8857562.0
2009-01-26 09:28:00,0.94018,0.94082,0.94018,0.94067,59269600.0
2009-01-26 09:29:00,0.94074,0.94124,0.94074,0.9409,9657190.0
2009-01-26 09:30:00,0.94083,0.94083,0.94071,0.94071,5194741.0
2009-01-26 09:31:00,0.94051,0.94054,0.94045,0.94052,7787168.0
2009-01-26 09:32:00,0.94046,0.94046,0.93969,0.93969,58927869.0
2009-01-26 09:33:00,0.93969,0.94005,0.93969,0.94005,12656430.0
2009-01-26 09:34:00,0.94006,0.94054,0.94006,0.94054,13821680.0
2009-01-26 09:35:00,0.94053,0.94053,0.94026,0.94026,21136389.0
2009-01-26 09:36:00,0.9402,0.94023,0.94017,0.94023,16595664.0
2009-01-26 09:37:00,0.94028,0.9406,0.94028,0.9406,33664734.0
2009-01-26 09:38:00,0.94068,0.94086,0.94068,0.94086,13744412.0
2009-01-26 09:39:00,0.94061,0.9409,0.94056,0.94056,16583814.0
2009-01-26 09:40:00,0.94051,0.94058,0.94046,0.94058,8393550.0
2009-01-26 09:41:00,0.94063,0.94071,0.94061,0.94068,25179792.0
2009-01-26 09:42:00,0.94062,0.94068,0.9406,0.9406,11052704.0
2009-01-26 09:43:00,0.94062,0.94066,0.94058,0.94058,31103380.0
2009-01-26 09:44:00,0.94053,0.94053,0.94032,0.9405,10876946.0
2009-01-26 09:45:00,0.94047,0.94047,0.94011,0.9404,13468104.0
2009-01-26 09:46:00,0.94038,0.94038,0.93988,0.93988,5341540.0
2009-01-26 09:47:00,0.93988,0.93988,0.93977,0.93979,18408874.0
2009-01-26 09:48:00,0.93979,0.93979,0.93976,0.93976,30383960.0
2009-01-26 09:49:00,0.93984,0.94002,0.93984,0.93999,4910609.0
2009-01-26 09:50:00,0.93991,0.93991,0.93958,0.93958,12953709.0
2009-01-26 09:51:00,0.93953,0.93953,0.93935,0.93935,2025890.0
2009-01-26 09:52:00,0.93933,0.93933,0.93891,0.93891,7496610.0
2009-01-26 09:53:00,0.93889,0.93901,0.93883,0.93897,37043806.0
2009-01-26 09:54:00,0.939,0.93932,0.939,0.93932,144646820.0
2009-01-26 09:55:00,0.93946,0.93982,0.93946,0.93982,23332979.0
2009-01-26 09:56:00,0.93987,0.93987,0.9398,0.9398,1861400.0
2009-01-26 09:57:00,0.93969,0.93969,0.93952,0.93954,39921175.0
2009-01-26 09:58:00,0.93951,0.93951,0.93924,0.93924,8579373.0
2009-01-26 09:59:00,0.93921,0.93926,0.9391,0.93918,107200996.0
2009-01-26 10:00:00,0.93921,0.93947,0.93921,0.93946,32117898.0
2009-01-26 10:01:00,0.93954,0.93971,0.93954,0.93968,8522836.0
2009-01-26 10:02:00,0.93966,0.9397,0.93953,0.93955,10510675.0
2009-01-26 10:03:00,0.93947,0.93948,0.93909,0.9393,34463625.0
2009-01-26 10:04:00,0.93927,0.93928,0.93914,0.93928,62039485.0
2009-01-26 10:05:00,0.93931,0.93952,0.93931,0.93949,90688050.0
2009-01-26 10:06:00,0.93936,0.93936,0.93902,0.93906,10546956.0
2009-01-26 10:07:00,0.93909,0.93965,0.93909,0.93965,21504667.0
2009-01-26 10:08:00,0.93967,0.94014,0.93967,0.94014,2496210.0
2009-01-26 10:09:00,0.94019,0.94124,0.94019,0.94124,185676850.0
2009-01-26 10:10:00,0.94135,0.94137,0.94114,0.94122,16232162.0
2009-01-26 10:11:00,0.94133,0.94177,0.94133,0.94177,12299913.0
2009-01-26 10:12:00,0.94185,0.9421,0.94185,0.9421,14906866.0
2009-01-26 10:13:00,0.9421,0.9421,0.94131,0.94131,56575116.0
2009-01-26 10:14:00,0.94129,0.94184,0.94128,0.94173,5739936.0
2009-01-26 10:15:00,0.94189,0.94215,0.94189,0.94215,12836520.0
2009-01-26 10:16:00,0.94227,0.94245,0.94227,0.94245,36153542.0
2009-01-26 10:17:00,0.94248,0.94252,0.94243,0.9425,6369112.0
2009-01-26 10:18:00,0.94246,0.94258,0.94245,0.94258,22807490.0
2009-01-26 10:19:00,0.9426,0.9426,0.94238,0.94258,47057225.0
2009-01-26 10:20:00,0.94266,0.94281,0.94261,0.94263,30470450.0
2009-01-26 10:21:00,0.94258,0.94267,0.94244,0.94247,16520616.0
2009-01-26 10:22:00,0.94233,0.94288,0.94233,0.94288,23490564.0
2009-01-26 10:23:00,0.9429,0.9431,0.9429,0.9431,93625158.0
2009-01-26 10:24:00,0.94313,0.94324,0.9431,0.94324,28341369.0
2009-01-26 10:25:00,0.94328,0.94418,0.94327,0.94418,5499648.0
2009-01-26 10:26:00,0.9442,0.94448,0.94417,0.94433,200246384.0
2009-01-26 10:27:00,0.94439,0.94464,0.94431,0.94431,5660796.0
2009-01-26 10:28:00,0.94432,0.94473,0.94432,0.94465,8884440.0
2009-01-26 10:29:00,0.94471,0.94486,0.94471,0.94474,17158662.0
2009-01-26 10:30:00,0.94485,0.94513,0.94485,0.94513,5571383.0
2009-01-26 10:31:00,0.94516,0.94522,0.94511,0.94512,8355315.0
2009-01-26 10:32:00,0.94507,0.94507,0.94489,0.94504,51063174.0
2009-01-26 10:33:00,0.94497,0.94498,0.94466,0.94498,28723158.0
2009-01-26 10:34:00,0.94506,0.94514,0.94487,0.94487,33994890.0
2009-01-26 10:35:00,0.94474,0.94476,0.94462,0.94475,8039164.0
2009-01-26 10:36:00,0.94482,0.94482,0.94466,0.94466,36115259.0
2009-01-26 10:37:00,0.94467,0.94467,0.94424,0.94434,26358668.0
2009-01-26 10:38:00,0.94445,0.94445,0.94382,0.94382,50651602.0
2009-01-26 10:39:00,0.94377,0.94427,0.94377,0.94411,164932541.0
2009-01-26 10:40:00,0.94409,0.94434,0.94392,0.94434,18343219.0
2009-01-26 10:41:00,0.94442,0.94457,0.94436,0.94442,139720705.0
2009-01-26 10:42:00,0.94446,0.94446,0.94383,0.94388,54805016.0
2009-01-26 10:43:00,0.94373,0.94373,0.94338,0.94366,21139524.0
2009-01-26 10:44:00,0.94373,0.94403,0.94373,0.94403,19694430.0
2009-01-26 10:45:00,0.94399,0.94399,0.94358,0.94364,202475260.0
2009-01-26 10:46:00,0.94366,0.9438,0.94357,0.94357,15560233.0
2009-01-26 10:47:00,0.94356,0.94356,0.94336,0.94336,8767000.0
2009-01-26 10:48:00,0.94332,0.94348,0.94332,0.94346,26201448.0
2009-01-26 10:49:00,0.94342,0.94356,0.94334,0.94356,12790335.0
2009-01-26 10:50:00,0.9436,0.94404,0.9436,0.94401,16874305.0
2009-01-26 10:51:00,0.94392,0.94392,0.94373,0.94383,3918400.0
2009-01-26 10:52:00,0.94392,0.94434,0.94392,0.94425,17199035.0
2009-01-26 10:53:00,0.94431,0.94471,0.94431,0.94471,8141808.0
2009-01-26 10:54:00,0.94478,0.94479,0.94432,0.94446,7310442.0
2009-01-26 10:55:00,0.94442,0.94442,0.94374,0.94374,17916782.0
2009-01-26 10:56:00,0.94399,0.94399,0.94381,0.94381,9494384.0
2009-01-26 10:57:00,0.94379,0.94379,0.94363,0.94373,25858222.0
2009-01-26 10:58:00,0.94383,0.94397,0.94383,0.94389,25732584.0
2009-01-26 10:59:00,0.94395,0.94398,0.94382,0.94382,74488947.0
2009-01-26 11:00:00,0.94378,0.94387,0.94377,0.94379,22098612.0
2009-01-26 11:01:00,0.94375,0.944,0.94371,0.944,10109976.0
2009-01-26 11:02:00,0.94402,0.94412,0.94399,0.94412,97767824.0
2009-01-26 11:03:00,0.94416,0.94429,0.94416,0.94424,74389011.0
2009-01-26 11:04:00,0.94419,0.94421,0.94405,0.94412,50045036.0
2009-01-26 11:05:00,0.94415,0.94436,0.94415,0.94436,47481275.0
2009-01-26 11:06:00,0.94447,0.94499,0.94447,0.94499,18613155.0
2009-01-26 11:07:00,0.94499,0.94504,0.94491,0.94502,25690288.0
2009-01-26 11:08:00,0.94494,0.94494,0.94462,0.94479,10522855.0
2009-01-26 11:09:00,0.94485,0.94508,0.94485,0.94508,28375890.0
2009-01-26 11:10:00,0.94507,0.94517,0.94476,0.94517,46492160.0
2009-01-26 11:11:00,0.94519,0.94565,0.94519,0.94549,28290560.0
2009-01-26 11:12:00,0.94542,0.94542,0.94458,0.94473,125984519.0
2009-01-26 11:13:00,0.94473,0.94477,0.94453,0.9447,16763600.0
2009-01-26 11:14:00,0.94468,0.94471,0.94447,0.94453,126612360.0
2009-01-26 11:15:00,0.94462,0.94545,0.94462,0.94545,110852879.0
2009-01-26 11:16:00,0.94547,0.94617,0.94547,0.94617,42278280.0
2009-01-26 11:17:00,0.94618,0.94645,0.94616,0.94644,183502350.0
2009-01-26 11:18:00,0.94654,0.94731,0.94654,0.94731,111046452.0
2009-01-26 11:19:00,0.94735,0.94784,0.94733,0.94784,11904696.0
2009-01-26 11:20:00,0.94786,0.94822,0.94786,0.94822,17512186.0
2009-01-26 11:21:00,0.94824,0.94862,0.94824,0.94862,9240638.0
2009-01-26 11:22:00,0.94858,0.94859,0.94843,0.94843,124039930.0
2009-01-26 11:23:00,0.94844,0.94885,0.94844,0.94885,56281920.0
2009-01-26 11:24:00,0.94892,0.94908,0.94892,0.94898,64089294.0
2009-01-26 11:25:00,0.94901,0.94914,0.94897,0.94904,4611984.0
2009-01-26 11:26:00,0.94913,0.94949,0.94913,0.94922,15291936.0
2009-01-26 11:27:00,0.94919,0.94924,0.94911,0.94913,10342164.0
2009-01-26 11:28:00,0.94922,0.94935,0.94915,0.94915,20275680.0
2009-01-26 11:29:00,0.94904,0.94904,0.94854,0.94854,25579496.0
2009-01-26 11:30:00,0.94849,0.94861,0.94843,0.94853,373977328.0
2009-01-26 11:31:00,0.94849,0.94851,0.9484,0.94851,55601134.0
2009-01-26 11:32:00,0.94859,0.94873,0.94856,0.94873,20357940.0
2009-01-26 11:33:00,0.94867,0.94867,0.9485,0.9485,17601436.0
2009-01-26 11:34:00,0.94842,0.94842,0.9479,0.9482,91594557.0
2009-01-26 11:35:00,0.94818,0.94824,0.9481,0.9481,45932160.0
2009-01-26 11:36:00,0.94801,0.94801,0.94789,0.94791,19362439.0
2009-01-26 11:37:00,0.94791,0.94791,0.94771,0.94771,272831872.0
2009-01-26 11:38:00,0.94767,0.94775,0.94762,0.94762,28735834.0
2009-01-26 11:39:00,0.94764,0.94792,0.94764,0.94792,36923648.0
2009-01-26 11:40:00,0.948,0.94819,0.948,0.94814,40437150.0
2009-01-26 11:41:00,0.94818,0.94818,0.94781,0.94781,35636392.0
2009-01-26 11:42:00,0.94783,0.94812,0.94783,0.94812,13757587.0
2009-01-26 11:43:00,0.94819,0.94819,0.94806,0.94806,28376993.0
2009-01-26 11:44:00,0.94811,0.94829,0.94811,0.94823,27484924.0
2009-01-26 11:45:00,0.94812,0.94812,0.94787,0.94787,325380705.0
2009-01-26 11:46:00,0.94776,0.94776,0.94751,0.94751,71734329.0
2009-01-26 11:47:00,0.94749,0.94769,0.94748,0.94769,42304521.0
2009-01-26 11:48:00,0.94781,0.94838,0.94781,0.94799,153935540.0
2009-01-26 11:49:00,0.94804,0.94922,0.94804,0.94913,21891773.0
2009-01-26 11:50:00,0.94919,0.94971,0.94919,0.94971,34983552.0
2009-01-26 11:51:00,0.94978,0.94978,0.94962,0.94962,23697644.0
2009-01-26 11:52:00,0.94958,0.94958,0.94929,0.94939,28970723.0
2009-01-26 11:53:00,0.94945,0.94967,0.94945,0.94965,329326920.0
2009-01-26 11:54:00,0.94958,0.94958,0.94929,0.94929,26064390.0
2009-01-26 11:55:00,0.94921,0.94944,0.94907,0.94944,26416970.0
2009-01-26 11:56:00,0.94942,0.94942,0.94924,0.94924,36636010.0
2009-01-26 11:57:00,0.94925,0.94942,0.94921,0.94927,251995743.0
2009-01-26 11:58:00,0.94924,0.94926,0.94903,0.94903,36351168.0
2009-01-26 11:59:00,0.94894,0.94898,0.94882,0.94887,125551891.0
2009-01-26 12:00:00,0.94881,0.94899,0.94866,0.94899,88715088.0
2009-01-26 12:01:00,0.94901,0.94972,0.94901,0.94972,20801782.0
2009-01-26 12:02:00,0.94982,0.94992,0.94982,0.94988,45704832.0
2009-01-26 12:03:00,0.94986,0.94986,0.94936,0.94936,24737486.0
2009-01-26 12:04:00,0.94922,0.94922,0.94906,0.94921,98667240.0
2009-01-26 12:05:00,0.94927,0.94946,0.94926,0.94926,12537312.0
2009-01-26 12:06:00,0.94924,0.94924,0.94884,0.949,136866162.0
2009-01-26 12:07:00,0.94905,0.94909,0.94886,0.94886,165432644.0
2009-01-26 12:08:00,0.94887,0.94907,0.94887,0.94904,48100080.0
2009-01-26 12:09:00,0.94897,0.94897,0.94874,0.94874,67802130.0
2009-01-26 12:10:00,0.94869,0.9488,0.9486,0.9488,184654538.0
2009-01-26 12:11:00,0.9489,0.94906,0.9489,0.94897,263861760.0
2009-01-26 12:12:00,0.94897,0.94901,0.94895,0.94898,53892174.0
2009-01-26 12:13:00,0.94901,0.94907,0.94881,0.94881,45150170.0
2009-01-26 12:14:00,0.94882,0.94882,0.94874,0.94878,23903880.0
2009-01-26 12:15:00,0.94875,0.94917,0.94872,0.94917,7570013.0
2009-01-26 12:16:00,0.94921,0.9494,0.94915,0.9494,19034707.0
2009-01-26 12:17:00,0.94944,0.94961,0.94941,0.94961,3973255.0
2009-01-26 12:18:00,0.94973,0.94976,0.94966,0.94976,135853020.0
2009-01-26 12:19:00,0.94977,0.9498,0.94953,0.94953,74579934.0
2009-01-26 12:20:00,0.94952,0.94984,0.94952,0.94968,23718139.0
2009-01-26 12:21:00,0.94982,0.95019,0.94982,0.95018,157646958.0
2009-01-26 12:22:00,0.95024,0.95044,0.95021,0.95027,3631976.0
2009-01-26 12:23:00,0.95009,0.95037,0.95009,0.95037,34758099.0
2009-01-26 12:24:00,0.95037,0.95037,0.95005,0.95005,18762986.0
2009-01-26 12:25:00,0.95001,0.95001,0.94983,0.94984,40633175.0
2009-01-26 12:26:00,0.94985,0.94999,0.94974,0.94999,21580888.0
2009-01-26 12:27:00,0.95006,0.95066,0.95006,0.95066,7109604.0
2009-01-26 12:28:00,0.95069,0.95112,0.95062,0.9507,22030461.0
2009-01-26 12:29:00,0.95059,0.95059,0.95023,0.95054,75854671.0
2009-01-26 12:30:00,0.95058,0.95073,0.95057,0.95057,55418983.0
2009-01-26 12:31:00,0.95062,0.95084,0.95062,0.95084,50787969.0
2009-01-26 12:32:00,0.95089,0.95089,0.95049,0.95049,8889664.0
2009-01-26 12:33:00,0.95047,0.95056,0.95044,0.95044,38768240.0
2009-01-26 12:34:00,0.95031,0.95031,0.9501,0.9501,11891239.0
2009-01-26 12:35:00,0.95023,0.95073,0.95023,0.95073,2534275.0
2009-01-26 12:36:00,0.95086,0.95208,0.95086,0.95208,46823348.0
2009-01-26 12:37:00,0.95212,0.95232,0.95204,0.95208,25314666.0
2009-01-26 12:38:00,0.95199,0.95199,0.95178,0.95192,38688605.0
2009-01-26 12:39:00,0.95188,0.95188,0.95131,0.95131,33482134.0
2009-01-26 12:40:00,0.95114,0.95114,0.95043,0.95043,43683306.0
2009-01-26 12:41:00,0.95038,0.95047,0.95024,0.95047,69122129.0
2009-01-26 12:42:00,0.95039,0.95039,0.95018,0.95022,30226520.0
2009-01-26 12:43:00,0.95022,0.95022,0.95,0.95001,31186680.0
2009-01-26 12:44:00,0.94996,0.95027,0.94996,0.95027,110851434.0
2009-01-26 12:45:00,0.95035,0.95051,0.95035,0.95039,66523744.0
2009-01-26 12:46:00,0.95043,0.95068,0.95043,0.95068,60664940.0
2009-01-26 12:47:00,0.95065,0.95065,0.95023,0.95023,3787009.0
2009-01-26 12:48:00,0.95017,0.9503,0.95016,0.95025,33246680.0
2009-01-26 12:49:00,0.95035,0.95082,0.95035,0.95082,4267345.0
2009-01-26 12:50:00,0.95085,0.95091,0.95076,0.95076,75321260.0
2009-01-26 12:51:00,0.95074,0.95076,0.95064,0.95076,27382670.0
2009-01-26 12:52:00,0.95078,0.95093,0.95064,0.95064,21056334.0
2009-01-26 12:53:00,0.95055,0.9506,0.95013,0.95032,62971587.0
2009-01-26 12:54:00,0.95032,0.9504,0.95024,0.95028,62187435.0
2009-01-26 12:55:00,0.9503,0.95092,0.9503,0.95084,226528917.0
2009-01-26 12:56:00,0.95081,0.95081,0.95057,0.95057,18003250.0
2009-01-26 12:57:00,0.95055,0.95088,0.95055,0.95088,32580743.0
2009-01-26 12:58:00,0.95094,0.95115,0.95094,0.95115,40135776.0
2009-01-26 12:59:00,0.95128,0.95136,0.95121,0.95135,86905536.0
2009-01-26 13:00:00,0.95146,0.95184,0.95146,0.95184,74557538.0
2009-01-26 13:01:00,0.95186,0.95204,0.95184,0.95204,17565706.0
2009-01-26 13:02:00,0.95208,0.95223,0.95201,0.95201,226390377.0
2009-01-26 13:03:00,0.95207,0.9523,0.95207,0.9521,41200269.0
2009-01-26 13:04:00,0.95207,0.95207,0.95147,0.9515,31901688.0
2009-01-26 13:05:00,0.95151,0.95167,0.95151,0.95167,71579664.0
2009-01-26 13:06:00,0.95165,0.95171,0.9515,0.95153,12379898.0
2009-01-26 13:07:00,0.95152,0.95179,0.95144,0.95144,94477536.0
2009-01-26 13:08:00,0.95131,0.95147,0.95113,0.95114,79098012.0
2009-01-26 13:09:00,0.95116,0.95125,0.95105,0.9511,96112862.0
2009-01-26 13:10:00,0.95106,0.95106,0.95055,0.95055,20172960.0
2009-01-26 13:11:00,0.95052,0.95079,0.95052,0.95065,21182486.0
2009-01-26 13:12:00,0.95057,0.95057,0.95028,0.95043,21312185.0
2009-01-26 13:13:00,0.95039,0.95048,0.95034,0.95034,102334728.0
2009-01-26 13:14:00,0.95028,0.95028,0.94971,0.94971,61606035.0
2009-01-26 13:15:00,0.94966,0.94966,0.94945,0.94956,20868375.0
2009-01-26 13:16:00,0.94961,0.94969,0.94954,0.94969,78425139.0
2009-01-26 13:17:00,0.94979,0.95011,0.94979,0.95011,10538816.0
2009-01-26 13:18:00,0.95014,0.9503,0.95013,0.95013,76192146.0
2009-01-26 13:19:00,0.9501,0.95022,0.95007,0.95016,65517237.0
2009-01-26 13:20:00,0.95013,0.95023,0.95013,0.95019,4514763.0
2009-01-26 13:21:00,0.95015,0.9503,0.95015,0.9503,32883942.0
2009-01-26 13:22:00,0.95039,0.95059,0.95039,0.95047,23149239.0
2009-01-26 13:23:00,0.95042,0.95042,0.95029,0.95038,4944472.0
2009-01-26 13:24:00,0.95036,0.95051,0.95036,0.95051,5641906.0
2009-01-26 13:25:00,0.95061,0.95083,0.95058,0.95071,24997288.0
2009-01-26 13:26:00,0.95064,0.95064,0.95024,0.95052,51681888.0
2009-01-26 13:27:00,0.95048,0.95048,0.95028,0.95029,27607154.0
2009-01-26 13:28:00,0.95028,0.9503,0.95016,0.95024,67956293.0
2009-01-26 13:29:00,0.95024,0.9503,0.95021,0.95026,28931232.0
2009-01-26 13:30:00,0.95025,0.95031,0.95022,0.95028,24154182.0
2009-01-26 13:31:00,0.95027,0.95031,0.95021,0.95023,15941792.0
2009-01-26 13:32:00,0.95027,0.95047,0.95027,0.9504,42609762.0
2009-01-26 13:33:00,0.95039,0.95046,0.95036,0.95042,25868752.0
2009-01-26 13:34:00,0.95044,0.95055,0.95041,0.95041,89385617.0
2009-01-26 13:35:00,0.95037,0.95041,0.95031,0.95036,6940956.0
2009-01-26 13:36:00,0.95038,0.95052,0.95038,0.95039,15392040.0
2009-01-26 13:37:00,0.9504,0.9504,0.95027,0.95028,50540756.0
2009-01-26 13:38:00,0.9503,0.95052,0.9503,0.95052,150444200.0
2009-01-26 13:39:00,0.95052,0.95052,0.95028,0.95028,36609350.0
2009-01-26 13:40:00,0.95023,0.95027,0.95019,0.95023,140364852.0
2009-01-26 13:41:00,0.95021,0.95021,0.95009,0.95009,9841111.0
2009-01-26 13:42:00,0.95013,0.95033,0.95009,0.95009,93413385.0
2009-01-26 13:43:00,0.95006,0.95009,0.94997,0.95009,490185159.0
2009-01-26 13:44:00,0.9501,0.95012,0.94997,0.95006,24486704.0
2009-01-26 13:45:00,0.94995,0.95017,0.94989,0.94991,160208775.0
2009-01-26 13:46:00,0.94996,0.94998,0.94977,0.94977,64646545.0
2009-01-26 13:47:00,0.9497,0.9497,0.94954,0.94954,14327160.0
2009-01-26 13:48:00,0.94954,0.94954,0.94929,0.94939,30422970.0
2009-01-26 13:49:00,0.94933,0.94933,0.94917,0.94919,27757275.0
2009-01-26 13:50:00,0.94923,0.94924,0.94905,0.94924,9998566.0
2009-01-26 13:51:00,0.94937,0.9494,0.9493,0.94936,55365462.0
2009-01-26 13:52:00,0.94932,0.94932,0.94888,0.94899,14613132.0
2009-01-26 13:53:00,0.949,0.94927,0.949,0.94927,2832016.0
2009-01-26 13:54:00,0.94929,0.94938,0.94928,0.94934,73578820.0
2009-01-26 13:55:00,0.94935,0.94938,0.94932,0.94938,11151600.0
2009-01-26 13:56:00,0.94937,0.94945,0.94932,0.94932,239282708.0
2009-01-26 13:57:00,0.94924,0.94924,0.94903,0.94903,19199708.0
2009-01-26 13:58:00,0.94896,0.94896,0.94874,0.94887,8352050.0
2009-01-26 13:59:00,0.94894,0.94899,0.94886,0.94887,7440428.0
2009-01-26 14:00:00,0.94878,0.94881,0.94857,0.94857,47661480.0
2009-01-26 14:01:00,0.9485,0.94852,0.94844,0.94852,12076155.0
2009-01-26 14:02:00,0.94849,0.94872,0.94849,0.94872,8695134.0
2009-01-26 14:03:00,0.94865,0.94865,0.9483,0.9483,40355860.0
2009-01-26 14:04:00,0.94835,0.94851,0.94835,0.94849,15216740.0
2009-01-26 14:05:00,0.94852,0.94861,0.94844,0.94852,86105901.0
2009-01-26 14:06:00,0.94846,0.94863,0.94846,0.94863,6518889.0
2009-01-26 14:07:00,0.94869,0.94893,0.94869,0.94893,57082564.0
2009-01-26 14:08:00,0.94898,0.94926,0.94898,0.94926,31725575.0
2009-01-26 14:09:00,0.94931,0.94936,0.94921,0.94921,7981477.0
2009-01-26 14:10:00,0.94915,0.94915,0.94896,0.94896,48942708.0
2009-01-26 14:11:00,0.94891,0.94905,0.94891,0.94905,8804409.0
2009-01-26 14:12:00,0.94905,0.94905,0.9482,0.9482,21856440.0
2009-01-26 14:13:00,0.94818,0.94837,0.94818,0.94833,389342934.0
2009-01-26 14:14:00,0.94832,0.94832,0.94818,0.94829,10510864.0
2009-01-26 14:15:00,0.94837,0.94841,0.94831,0.94841,4256200.0
2009-01-26 14:16:00,0.94849,0.94863,0.94849,0.94855,16528275.0
2009-01-26 14:17:00,0.94845,0.94845,0.94787,0.94791,53920377.0
2009-01-26 14:18:00,0.9479,0.9479,0.94704,0.9474,4696825.0
2009-01-26 14:19:00,0.94747,0.9475,0.94737,0.94737,20104497.0
2009-01-26 14:20:00,0.94732,0.94732,0.94693,0.94706,85817511.0
2009-01-26 14:21:00,0.94695,0.94695,0.94661,0.94674,63530656.0
2009-01-26 14:22:00,0.94666,0.94666,0.94634,0.94634,92140956.0
2009-01-26 14:23:00,0.94622,0.94622,0.94566,0.94566,13905530.0
2009-01-26 14:24:00,0.94564,0.94564,0.94514,0.94517,5288616.0
2009-01-26 14:25:00,0.94519,0.94552,0.94519,0.94552,96054455.0
2009-01-26 14:26:00,0.94554,0.94606,0.94554,0.94595,5772585.0
2009-01-26 14:27:00,0.94597,0.94612,0.94585,0.94585,34813688.0
2009-01-26 14:28:00,0.9458,0.94592,0.94569,0.94569,66200018.0
2009-01-26 14:29:00,0.94561,0.94561,0.94443,0.94521,23980600.0
2009-01-26 14:30:00,0.94502,0.94502,0.94393,0.94478,76910367.0
2009-01-26 14:31:00,0.94469,0.94469,0.94429,0.9443,15566361.0
2009-01-26 14:32:00,0.94437,0.94447,0.94427,0.94427,45964176.0
2009-01-26 14:33:00,0.94419,0.94419,0.94387,0.94387,27477775.0
2009-01-26 14:34:00,0.9438,0.94399,0.94364,0.94364,3154210.0
2009-01-26 14:35:00,0.94362,0.94362,0.94343,0.9435,1098576.0
2009-01-26 14:36:00,0.94351,0.94351,0.94315,0.94315,16851059.0
2009-01-26 14:37:00,0.94313,0.94314,0.94304,0.94306,32397525.0
2009-01-26 14:38:00,0.94316,0.94342,0.94316,0.94342,54907200.0
2009-01-26 14:39:00,0.94345,0.94357,0.9434,0.94356,48904345.0
2009-01-26 14:40:00,0.94358,0.94368,0.94347,0.94368,41265224.0
2009-01-26 14:41:00,0.94372,0.9441,0.94372,0.9441,45242292.0
2009-01-26 14:42:00,0.94423,0.94429,0.9442,0.94429,46582026.0
2009-01-26 14:43:00,0.94439,0.94463,0.94437,0.94437,50746578.0
2009-01-26 14:44:00,0.94436,0.94455,0.94436,0.94455,68942980.0
2009-01-26 14:45:00,0.94459,0.94484,0.94456,0.94475,68206009.0
2009-01-26 14:46:00,0.94482,0.94485,0.94464,0.94464,21662775.0
2009-01-26 14:47:00,0.94453,0.94453,0.94444,0.94451,9280358.0
2009-01-26 14:48:00,0.94457,0.9448,0.94457,0.9448,8650232.0
2009-01-26 14:49:00,0.9448,0.9448,0.94452,0.94459,3316313.0
2009-01-26 14:50:00,0.94455,0.94471,0.94455,0.94471,30550003.0
2009-01-26 14:51:00,0.94469,0.9448,0.94466,0.9448,6345375.0
2009-01-26 14:52:00,0.94475,0.94475,0.94409,0.94409,6961200.0
2009-01-26 14:53:00,0.94399,0.94399,0.94389,0.94389,21550010.0
2009-01-26 14:54:00,0.9439,0.94394,0.94373,0.94373,50320738.0
2009-01-26 14:55:00,0.94365,0.94366,0.94354,0.94359,96205600.0
2009-01-26 14:56:00,0.94372,0.94393,0.94372,0.94381,11104340.0
2009-01-26 14:57:00,0.94373,0.94373,0.94362,0.94362,4929729.0
2009-01-26 14:58:00,0.94353,0.94358,0.94342,0.94358,29005539.0
2009-01-26 14:59:00,0.94361,0.94394,0.94361,0.94373,50072729.0
2009-01-26 15:00:00,0.94374,0.94429,0.94374,0.9442,6878984.0
2009-01-26 15:01:00,0.94423,0.94426,0.94421,0.94426,28289609.0
2009-01-26 15:02:00,0.94427,0.94427,0.94416,0.94416,24231290.0
2009-01-26 15:03:00,0.94424,0.94449,0.94424,0.94449,26796700.0
2009-01-26 15:04:00,0.94463,0.94477,0.9446,0.9446,19673467.0
2009-01-26 15:05:00,0.94449,0.94449,0.94437,0.94437,37536961.0
2009-01-26 15:06:00,0.94448,0.94466,0.94448,0.94466,88553510.0
2009-01-26 15:07:00,0.94468,0.94494,0.94468,0.9449,168201404.0
2009-01-26 15:08:00,0.94491,0.94559,0.94491,0.94559,27125235.0
2009-01-26 15:09:00,0.94557,0.94568,0.94545,0.94568,50332347.0
2009-01-26 15:10:00,0.9457,0.94626,0.9457,0.94626,8148000.0
2009-01-26 15:11:00,0.94627,0.94647,0.94627,0.9464,5217366.0
2009-01-26 15:12:00,0.9464,0.9464,0.94608,0.94614,8602699.0
2009-01-26 15:13:00,0.94625,0.94636,0.94619,0.94636,23303214.0
2009-01-26 15:14:00,0.94644,0.94662,0.94644,0.94662,4686158.0
2009-01-26 15:15:00,0.94668,0.94688,0.94664,0.9468,25090769.0
2009-01-26 15:16:00,0.94669,0.94669,0.94646,0.94651,6478941.0
2009-01-26 15:17:00,0.94647,0.94647,0.94604,0.94604,10224639.0
2009-01-26 15:18:00,0.94604,0.94604,0.9459,0.9459,67256048.0
2009-01-26 15:19:00,0.94584,0.94584,0.94567,0.94567,42406632.0
2009-01-26 15:20:00,0.94567,0.94569,0.94557,0.94557,11529820.0
2009-01-26 15:21:00,0.94555,0.94555,0.94509,0.94509,295724846.0
2009-01-26 15:22:00,0.94507,0.94507,0.94473,0.94473,86175545.0
2009-01-26 15:23:00,0.94469,0.94469,0.94422,0.94422,51927720.0
2009-01-26 15:24:00,0.94421,0.94421,0.94355,0.94355,24197670.0
2009-01-26 15:25:00,0.94351,0.94356,0.94329,0.94355,8825642.0
2009-01-26 15:26:00,0.94367,0.94376,0.94352,0.94352,31790720.0
2009-01-26 15:27:00,0.94355,0.94395,0.94355,0.94395,8993765.0
2009-01-26 15:28:00,0.94394,0.94408,0.94394,0.94408,3641520.0
2009-01-26 15:29:00,0.94422,0.94422,0.94387,0.94387,5116032.0
2009-01-26 15:30:00,0.94387,0.94387,0.94367,0.94372,47274492.0
2009-01-26 15:31:00,0.94366,0.94366,0.94338,0.94338,10335742.0
2009-01-26 15:32:00,0.94342,0.94374,0.94342,0.9437,3781760.0
2009-01-26 15:33:00,0.94369,0.94399,0.94369,0.94399,10578132.0
2009-01-26 15:34:00,0.94402,0.94428,0.94402,0.94428,16468166.0
2009-01-26 15:35:00,0.94428,0.94431,0.94423,0.94424,21885556.0
2009-01-26 15:36:00,0.94414,0.94414,0.94396,0.94407,12597941.0
2009-01-26 15:37:00,0.94419,0.94424,0.94393,0.94393,10305526.0
2009-01-26 15:38:00,0.94393,0.94398,0.94378,0.94391,180786288.0
2009-01-26 15:39:00,0.9439,0.94403,0.94386,0.9439,49073210.0
2009-01-26 15:40:00,0.94396,0.94407,0.94396,0.94398,16277143.0
2009-01-26 15:41:00,0.94396,0.94396,0.94375,0.94382,23018160.0
2009-01-26 15:42:00,0.9438,0.9439,0.94368,0.9439,2339127.0
2009-01-26 15:43:00,0.94393,0.94404,0.94392,0.94398,7564088.0
2009-01-26 15:44:00,0.94393,0.94396,0.94369,0.94369,13802222.0
2009-01-26 15:45:00,0.94367,0.94367,0.94332,0.94354,18085948.0
2009-01-26 15:46:00,0.94356,0.94368,0.94347,0.94347,33866417.0
2009-01-26 15:47:00,0.9434,0.9438,0.9434,0.9438,51025247.0
2009-01-26 15:48:00,0.94382,0.94426,0.94381,0.94423,7488635.0
2009-01-26 15:49:00,0.94416,0.94416,0.94403,0.94415,9113436.0
2009-01-26 15:50:00,0.9441,0.9441,0.94397,0.944,4948552.0
2009-01-26 15:51:00,0.94392,0.94392,0.94362,0.94362,9601440.0
2009-01-26 15:52:00,0.94352,0.94352,0.94333,0.94338,128485140.0
2009-01-26 15:53:00,0.94338,0.94338,0.94324,0.9433,4488432.0
2009-01-26 15:54:00,0.94328,0.94347,0.94328,0.94347,16064405.0
2009-01-26 15:55:00,0.94351,0.94363,0.94351,0.94355,16043671.0
2009-01-26 15:56:00,0.94353,0.94363,0.94336,0.94336,10601728.0
2009-01-26 15:57:00,0.9432,0.94374,0.9432,0.94371,16176720.0
2009-01-26 15:58:00,0.94374,0.94442,0.94374,0.94442,12067640.0
2009-01-26 15:59:00,0.94444,0.94453,0.94425,0.94427,21587840.0
2009-01-26 16:00:00,0.94434,0.94448,0.94424,0.94424,201281976.0
2009-01-26 16:01:00,0.94415,0.94415,0.94327,0.94347,77958925.0
2009-01-26 16:02:00,0.94342,0.94342,0.94251,0.94251,25282380.0
2009-01-26 16:03:00,0.94244,0.94244,0.94109,0.94109,14779449.0
2009-01-26 16:04:00,0.94105,0.94182,0.94105,0.94182,16287264.0
2009-01-26 16:05:00,0.94183,0.94228,0.94183,0.94228,2564178.0
2009-01-26 16:06:00,0.94232,0.94272,0.94232,0.94272,25852388.0
2009-01-26 16:07:00,0.94271,0.94283,0.94271,0.94283,4201231.0
2009-01-26 16:08:00,0.9429,0.9432,0.9429,0.94313,11615175.0
2009-01-26 16:09:00,0.94311,0.94311,0.94265,0.94265,36759904.0
2009-01-26 16:10:00,0.94266,0.94266,0.942,0.942,24988790.0
2009-01-26 16:11:00,0.94183,0.94183,0.94146,0.94146,13769410.0
2009-01-26 16:12:00,0.94139,0.94144,0.94101,0.94101,52402716.0
2009-01-26 16:13:00,0.94089,0.94089,0.94081,0.94082,5613036.0
2009-01-26 16:14:00,0.94084,0.94113,0.94077,0.94113,10003109.0
2009-01-26 16:15:00,0.94111,0.94118,0.94096,0.94118,150627208.0
2009-01-26 16:16:00,0.94124,0.94143,0.94124,0.94143,20962856.0
2009-01-26 16:17:00,0.94143,0.94149,0.94134,0.94148,46272168.0
2009-01-26 16:18:00,0.94148,0.94165,0.94142,0.94165,77289216.0
2009-01-26 16:19:00,0.94164,0.94164,0.94136,0.94136,3043975.0
2009-01-26 16:20:00,0.94131,0.94132,0.94124,0.9413,2150933.0
2009-01-26 16:21:00,0.9413,0.9413,0.94101,0.94101,2672845.0
2009-01-26 16:22:00,0.94096,0.94097,0.94035,0.94042,78850195.0
2009-01-26 16:23:00,0.94034,0.94034,0.93955,0.93955,56163720.0
2009-01-26 16:24:00,0.93957,0.93965,0.93951,0.93961,8706117.0
2009-01-26 16:25:00,0.93964,0.9397,0.93957,0.93965,8247382.0
2009-01-26 16:26:00,0.93966,0.94032,0.93966,0.94032,25016124.0
2009-01-26 16:27:00,0.94033,0.94033,0.93984,0.93984,25004484.0
2009-01-26 16:28:00,0.93988,0.94064,0.93988,0.94064,13818636.0
2009-01-26 16:29:00,0.94076,0.94076,0.94045,0.94045,48316056.0
2009-01-26 16:30:00,0.94045,0.94053,0.94017,0.94017,42568992.0
2009-01-26 16:31:00,0.94001,0.94018,0.93975,0.94005,2135679.0
2009-01-26 16:32:00,0.94004,0.94009,0.93998,0.94005,61292936.0
2009-01-26 16:33:00,0.94006,0.94032,0.94006,0.94008,55317834.0
2009-01-26 16:34:00,0.94006,0.94006,0.93987,0.93995,41357283.0
2009-01-26 16:35:00,0.94001,0.94056,0.94001,0.94051,92847196.0
2009-01-26 16:36:00,0.94053,0.94089,0.94053,0.94087,41803564.0
2009-01-26 16:37:00,0.9408,0.9408,0.94065,0.94079,16832619.0
2009-01-26 16:38:00,0.94082,0.9412,0.94082,0.94091,79574432.0
2009-01-26 16:39:00,0.94093,0.94112,0.94086,0.94112,16068000.0
2009-01-26 16:40:00,0.94114,0.94137,0.94114,0.94137,87914788.0
2009-01-26 16:41:00,0.94143,0.94164,0.94143,0.94151,85610464.0
2009-01-26 16:42:00,0.94151,0.94162,0.94136,0.94162,36378225.0
2009-01-26 16:43:00,0.94171,0.94192,0.94171,0.94178,32144068.0
2009-01-26 16:44:00,0.94178,0.9418,0.9414,0.94161,223931616.0
2009-01-26 16:45:00,0.94158,0.94158,0.94138,0.94146,29749434.0
2009-01-26 16:46:00,0.94147,0.94246,0.94147,0.94246,17584413.0
2009-01-26 16:47:00,0.94241,0.94261,0.94235,0.94261,18793725.0
2009-01-26 16:48:00,0.94269,0.94269,0.94238,0.94238,38755174.0
2009-01-26 16:49:00,0.94226,0.94231,0.94214,0.94214,32191128.0
2009-01-26 16:50:00,0.94205,0.94205,0.94186,0.94188,10422165.0
2009-01-26 16:51:00,0.94181,0.94181,0.94158,0.94158,13727098.0
2009-01-26 16:52:00,0.94164,0.94188,0.94164,0.94176,35053172.0
2009-01-26 16:53:00,0.94181,0.942,0.94181,0.942,30771843.0
2009-01-26 16:54:00,0.94199,0.94219,0.94199,0.9421,24245976.0
2009-01-26 16:55:00,0.9421,0.9421,0.94188,0.94188,8581344.0
2009-01-26 16:56:00,0.94186,0.94186,0.94148,0.94148,22689520.0
2009-01-26 16:57:00,0.94147,0.94147,0.94128,0.94128,5251700.0
2009-01-26 16:58:00,0.94127,0.94127,0.94079,0.94079,84927850.0
2009-01-26 16:59:00,0.94074,0.94075,0.94032,0.94032,11193140.0
2009-01-26 17:00:00,0.94043,0.94073,0.94036,0.94073,4852296.0
2009-01-26 17:01:00,0.94079,0.94079,0.94037,0.94038,26083808.0
2009-01-26 17:02:00,0.94027,0.94027,0.93994,0.93994,24970820.0
2009-01-26 17:03:00,0.93992,0.93992,0.93942,0.93942,28581280.0
2009-01-26 17:04:00,0.9394,0.9394,0.93866,0.93866,12213180.0
2009-01-26 17:05:00,0.93857,0.93891,0.93855,0.93891,24826483.0
2009-01-26 17:06:00,0.93893,0.93933,0.93892,0.93933,58224550.0
2009-01-26 17:07:00,0.93935,0.93984,0.93935,0.93984,23210590.0
2009-01-26 17:08:00,0.93984,0.94018,0.93984,0.94017,15220737.0
2009-01-26 17:09:00,0.94007,0.94022,0.93896,0.94013,21941315.0
2009-01-26 17:10:00,0.94022,0.94117,0.94022,0.94111,19449567.0
2009-01-26 17:11:00,0.94117,0.94141,0.94117,0.94141,7880775.0
2009-01-26 17:12:00,0.94141,0.94167,0.94138,0.94167,35013060.0
2009-01-26 17:13:00,0.94168,0.94228,0.94168,0.94228,30682638.0
2009-01-26 17:14:00,0.94235,0.94243,0.94217,0.9422,19848976.0
2009-01-26 17:15:00,0.94221,0.94221,0.94161,0.94162,47666883.0
2009-01-26 17:16:00,0.94162,0.94181,0.94162,0.94176,33659470.0
2009-01-26 17:17:00,0.94176,0.94187,0.94173,0.94182,39525661.0
2009-01-26 17:18:00,0.94172,0.94172,0.94153,0.9417,8049329.0
2009-01-26 17:19:00,0.94173,0.94192,0.94158,0.94158,9346980.0
2009-01-26 17:20:00,0.94156,0.94159,0.94147,0.94147,126544056.0
2009-01-26 17:21:00,0.94141,0.94149,0.94115,0.94115,18193904.0
2009-01-26 17:22:00,0.94118,0.94145,0.94118,0.94145,6718761.0
2009-01-26 17:23:00,0.94136,0.94136,0.94102,0.94107,35049269.0
2009-01-26 17:24:00,0.94114,0.94172,0.94114,0.94172,44672059.0
2009-01-26 17:25:00,0.94176,0.94189,0.94173,0.94187,86159862.0
2009-01-26 17:26:00,0.94202,0.94255,0.94202,0.94255,49420928.0
2009-01-26 17:27:00,0.94251,0.94251,0.94234,0.94239,6023398.0
2009-01-26 17:28:00,0.94241,0.94314,0.94241,0.94298,14458527.0
2009-01-26 17:29:00,0.94299,0.94355,0.94223,0.94262,87903258.0
2009-01-26 17:30:00,0.94359,0.94362,0.94259,0.94345,306402135.0
2009-01-26 17:31:00,0.94336,0.94336,0.94313,0.94313,57969315.0
2009-01-26 17:32:00,0.94309,0.94309,0.94272,0.94289,4010460.0
2009-01-26 17:33:00,0.94285,0.94285,0.94268,0.94268,18160708.0
2009-01-26 17:34:00,0.94265,0.94287,0.94265,0.94285,15638450.0
2009-01-26 17:35:00,0.94282,0.94282,0.94235,0.94235,9533176.0
2009-01-26 17:36:00,0.94235,0.94235,0.94161,0.94161,36668110.0
2009-01-26 17:37:00,0.94146,0.94156,0.94142,0.94147,7347978.0
2009-01-26 17:38:00,0.94142,0.94142,0.94107,0.94107,53018664.0
2009-01-26 17:39:00,0.94099,0.94099,0.94055,0.94055,2423137.0
2009-01-26 17:40:00,0.94044,0.94044,0.93996,0.94017,4487201.0
2009-01-26 17:41:00,0.94006,0.94006,0.93975,0.93976,14019164.0
2009-01-26 17:42:00,0.93968,0.93968,0.93946,0.93953,62919716.0
2009-01-26 17:43:00,0.93957,0.94014,0.93957,0.94014,37768667.0
2009-01-26 17:44:00,0.94025,0.94027,0.93986,0.93986,5679952.0
2009-01-26 17:45:00,0.93994,0.94008,0.93994,0.93998,89767752.0
2009-01-26 17:46:00,0.93997,0.94012,0.93986,0.94012,8245974.0
2009-01-26 17:47:00,0.94026,0.94027,0.93994,0.94002,10574503.0
2009-01-26 17:48:00,0.94011,0.94027,0.94009,0.94009,52760052.0
2009-01-26 17:49:00,0.93999,0.93999,0.93985,0.93998,166299768.0
2009-01-26 17:50:00,0.94006,0.94029,0.94006,0.94025,8302803.0
2009-01-26 17:51:00,0.94023,0.94025,0.94008,0.94008,30267614.0
2009-01-26 17:52:00,0.94002,0.94023,0.94002,0.94023,3700959.0
2009-01-26 17:53:00,0.9402,0.94041,0.9402,0.94035,6661223.0
2009-01-26 17:54:00,0.94039,0.94072,0.94039,0.9406,19416420.0
2009-01-26 17:55:00,0.94052,0.94052,0.94035,0.94045,10347156.0
2009-01-26 17:56:00,0.94049,0.94071,0.94049,0.94056,83816533.0
2009-01-26 17:57:00,0.94054,0.94054,0.93994,0.93994,22272355.0
2009-01-26 17:58:00,0.93985,0.93985,0.93954,0.9397,11884725.0
2009-01-26 17:59:00,0.93975,0.93997,0.93944,0.93945,65469539.0
2009-01-26 18:00:00,0.93943,0.94057,0.93941,0.94022,16530966.0
2009-01-26 18:01:00,0.94017,0.94024,0.94,0.94,10279552.0
2009-01-26 18:02:00,0.94005,0.94059,0.94005,0.94058,8925736.0
2009-01-26 18:03:00,0.9406,0.9406,0.94047,0.94047,27656709.0
2009-01-26 18:04:00,0.94047,0.9405,0.94038,0.94048,428645960.0
2009-01-26 18:05:00,0.94044,0.94044,0.94005,0.9402,9872007.0
2009-01-26 18:06:00,0.94021,0.94046,0.94017,0.94046,60667096.0
2009-01-26 18:07:00,0.94044,0.9406,0.94031,0.94034,12330019.0
2009-01-26 18:08:00,0.94025,0.94025,0.93938,0.93938,43349999.0
2009-01-26 18:09:00,0.93925,0.93927,0.93911,0.93927,45073695.0
2009-01-26 18:10:00,0.93923,0.93924,0.93903,0.9391,182032906.0
2009-01-26 18:11:00,0.93918,0.93929,0.93912,0.93921,2221850.0
2009-01-26 18:12:00,0.93923,0.93932,0.93921,0.9393,19145580.0
2009-01-26 18:13:00,0.93928,0.93928,0.93908,0.93908,9208328.0
2009-01-26 18:14:00,0.93903,0.93903,0.93883,0.93883,1644411.0
2009-01-26 18:15:00,0.93904,0.93916,0.93904,0.93912,49024160.0
2009-01-26 18:16:00,0.93907,0.93907,0.9387,0.93888,10723390.0
2009-01-26 18:17:00,0.93902,0.93919,0.93902,0.93909,11390932.0
2009-01-26 18:18:00,0.93921,0.93925,0.93916,0.93925,18381230.0
2009-01-26 18:19:00,0.93926,0.93931,0.93905,0.93911,3333049.0
2009-01-26 18:20:00,0.9391,0.9391,0.93869,0.93869,53299050.0
2009-01-26 18:21:00,0.93868,0.93868,0.93816,0.93816,8998236.0
2009-01-26 18:22:00,0.93814,0.93814,0.9379,0.93793,1839159.0
2009-01-26 18:23:00,0.9379,0.9379,0.93763,0.93785,18044671.0
2009-01-26 18:24:00,0.93791,0.93804,0.93787,0.93804,22623168.0
2009-01-26 18:25:00,0.93801,0.93801,0.93779,0.93793,4257844.0
2009-01-26 18:26:00,0.93795,0.93823,0.93789,0.93789,12634715.0
2009-01-26 18:27:00,0.9378,0.93796,0.93761,0.93793,4785625.0
2009-01-26 18:28:00,0.93796,0.93796,0.93763,0.93763,20601528.0
2009-01-26 18:29:00,0.93758,0.93758,0.93721,0.93721,18888763.0
2009-01-26 18:30:00,0.93718,0.93718,0.93679,0.93679,1231371.0
2009-01-26 18:31:00,0.93676,0.93676,0.93582,0.93594,294943668.0
2009-01-26 18:32:00,0.93583,0.93594,0.93571,0.93576,9539382.0
2009-01-26 18:33:00,0.93579,0.93649,0.93579,0.93649,48539930.0
2009-01-26 18:34:00,0.93652,0.93659,0.93634,0.93634,5697947.0
2009-01-26 18:35:00,0.9362,0.93621,0.93609,0.93609,1868963.0
2009-01-26 18:36:00,0.93609,0.93609,0.93596,0.93596,9130449.0
2009-01-26 18:37:00,0.93594,0.9364,0.93594,0.9364,32364242.0
2009-01-26 18:38:00,0.93646,0.93672,0.93643,0.93643,51012607.0
2009-01-26 18:39:00,0.93641,0.93641,0.93539,0.93556,90419716.0
2009-01-26 18:40:00,0.9355,0.9355,0.93534,0.93539,6740825.0
2009-01-26 18:41:00,0.93547,0.93562,0.9354,0.9354,56521620.0
2009-01-26 18:42:00,0.9353,0.9353,0.93523,0.93526,10557628.0
2009-01-26 18:43:00,0.93529,0.93549,0.93529,0.9354,8235002.0
2009-01-26 18:44:00,0.93556,0.93591,0.93556,0.93591,10280510.0
2009-01-26 18:45:00,0.93598,0.93621,0.93598,0.93621,7878477.0
2009-01-26 18:46:00,0.93628,0.93638,0.93606,0.93635,10979716.0
2009-01-26 18:47:00,0.93642,0.93709,0.93642,0.93707,126952785.0
2009-01-26 18:48:00,0.93698,0.93698,0.93635,0.93635,63214080.0
2009-01-26 18:49:00,0.93621,0.93621,0.93589,0.93589,51025409.0
2009-01-26 18:50:00,0.93585,0.93585,0.93534,0.93534,23735324.0
2009-01-26 18:51:00,0.93542,0.93562,0.93531,0.93552,2867734.0
2009-01-26 18:52:00,0.93545,0.93546,0.93536,0.93536,28672596.0
2009-01-26 18:53:00,0.93532,0.93571,0.93532,0.93571,19318781.0
2009-01-26 18:54:00,0.93584,0.93637,0.93584,0.9362,71755715.0
2009-01-26 18:55:00,0.93614,0.93614,0.93576,0.93576,3118956.0
2009-01-26 18:56:00,0.93565,0.93594,0.93565,0.93589,10310763.0
2009-01-26 18:57:00,0.93596,0.93618,0.93595,0.93614,45980795.0
2009-01-26 18:58:00,0.93612,0.93612,0.93594,0.93594,34176276.0
2009-01-26 18:59:00,0.93617,0.93641,0.93617,0.93637,10056532.0
2009-01-26 19:00:00,0.93647,0.93681,0.93647,0.93681,82307328.0
2009-01-26 19:01:00,0.93673,0.93673,0.93648,0.93648,1484879.0
2009-01-26 19:02:00,0.93644,0.93647,0.93632,0.93638,68136783.0
2009-01-26 19:03:00,0.93629,0.9364,0.93621,0.9364,46343964.0
2009-01-26 19:04:00,0.9364,0.93645,0.93639,0.93644,5170866.0
2009-01-26 19:05:00,0.93653,0.93678,0.9365,0.9365,2785049.0
2009-01-26 19:06:00,0.93654,0.93657,0.93649,0.93655,29807712.0
2009-01-26 19:07:00,0.9366,0.93683,0.93659,0.93683,110724973.0
2009-01-26 19:08:00,0.93683,0.93683,0.93664,0.93664,14241398.0
2009-01-26 19:09:00,0.93653,0.93653,0.93623,0.93633,23085504.0
2009-01-26 19:10:00,0.93632,0.93636,0.9362,0.93636,7896092.0
2009-01-26 19:11:00,0.93636,0.93636,0.93603,0.93603,6906287.0
2009-01-26 19:12:00,0.93612,0.9362,0.93601,0.93601,72280040.0
2009-01-26 19:13:00,0.93592,0.93592,0.93573,0.93585,146605053.0
2009-01-26 19:14:00,0.93574,0.93574,0.93556,0.93556,15234122.0
2009-01-26 19:15:00,0.93553,0.93553,0.93526,0.93526,167923822.0
2009-01-26 19:16:00,0.93512,0.93515,0.93489,0.93489,29495576.0
2009-01-26 19:17:00,0.93489,0.93503,0.93485,0.93485,2234982.0
2009-01-26 19:18:00,0.93476,0.93476,0.93403,0.93403,41557483.0
2009-01-26 19:19:00,0.93401,0.93416,0.93381,0.93416,9777418.0
2009-01-26 19:20:00,0.93422,0.93444,0.93422,0.93442,10885373.0
2009-01-26 19:21:00,0.93442,0.93442,0.93414,0.93428,7663563.0
2009-01-26 19:22:00,0.93426,0.93426,0.93402,0.93402,13806256.0
2009-01-26 19:23:00,0.93391,0.93391,0.93358,0.93358,1369896.0
2009-01-26 19:24:00,0.93353,0.93353,0.9332,0.9332,9418011.0
2009-01-26 19:25:00,0.93321,0.93337,0.9332,0.9332,24527992.0
2009-01-26 19:26:00,0.9333,0.9333,0.93315,0.93315,10294762.0
2009-01-26 19:27:00,0.93312,0.93313,0.93307,0.93307,8480574.0
2009-01-26 19:28:00,0.93308,0.93319,0.93297,0.93319,3215845.0
2009-01-26 19:29:00,0.93326,0.93341,0.93326,0.93326,161424646.0
2009-01-26 19:30:00,0.93322,0.93325,0.93315,0.93324,37276310.0
2009-01-26 19:31:00,0.9333,0.93354,0.9333,0.93354,10536280.0
2009-01-26 19:32:00,0.93366,0.93388,0.93366,0.93388,13796350.0
2009-01-26 19:33:00,0.93386,0.93391,0.93381,0.93388,8431454.0
2009-01-26 19:34:00,0.93379,0.93382,0.93363,0.93363,10134772.0
2009-01-26 19:35:00,0.9335,0.93369,0.9334,0.93369,37703559.0
2009-01-26 19:36:00,0.93374,0.93397,0.93367,0.93397,44154758.0
2009-01-26 19:37:00,0.93407,0.93415,0.93376,0.9339,5370199.0
2009-01-26 19:38:00,0.93387,0.93387,0.93355,0.93355,4270302.0
2009-01-26 19:39:00,0.93358,0.93358,0.9329,0.93297,26211328.0
2009-01-26 19:40:00,0.9331,0.93327,0.9329,0.93327,37487677.0
2009-01-26 19:41:00,0.93322,0.93359,0.93322,0.93359,24477044.0
2009-01-26 19:42:00,0.93367,0.93379,0.93339,0.93339,1850378.0
2009-01-26 19:43:00,0.93345,0.93355,0.93327,0.93335,12736769.0
2009-01-26 19:44:00,0.93338,0.93338,0.93233,0.93318,50157380.0
2009-01-26 19:45:00,0.93319,0.93344,0.93319,0.93332,5954973.0
2009-01-26 19:46:00,0.93332,0.93353,0.93332,0.93332,9090749.0
2009-01-26 19:47:00,0.93321,0.93321,0.93304,0.93304,4628563.0
2009-01-26 19:48:00,0.93299,0.93299,0.93289,0.93292,32440905.0
2009-01-26 19:49:00,0.9328,0.9328,0.93261,0.93261,18924383.0
2009-01-26 19:50:00,0.93257,0.9326,0.93236,0.93245,20144365.0
2009-01-26 19:51:00,0.93243,0.93243,0.9318,0.932,60981005.0
2009-01-26 19:52:00,0.93201,0.93222,0.93201,0.93219,12168768.0
2009-01-26 19:53:00,0.9321,0.93237,0.9321,0.93226,21128153.0
2009-01-26 19:54:00,0.93229,0.93257,0.93229,0.93257,24173320.0
2009-01-26 19:55:00,0.93254,0.93274,0.93254,0.93259,35288711.0
2009-01-26 19:56:00,0.93268,0.93292,0.93268,0.93292,10314375.0
2009-01-26 19:57:00,0.93278,0.93278,0.93262,0.93265,15778294.0
2009-01-26 19:58:00,0.9327,0.93271,0.93247,0.93247,2557721.0
2009-01-26 19:59:00,0.93239,0.93239,0.93193,0.93193,7132176.0
2009-01-26 20:00:00,0.93181,0.93232,0.93181,0.93232,6558821.0
2009-01-26 20:01:00,0.93234,0.93247,0.93232,0.93247,80826304.0
2009-01-26 20:02:00,0.93243,0.93257,0.93243,0.93257,2319778.0
2009-01-26 20:03:00,0.93256,0.93262,0.93249,0.93251,14745905.0
2009-01-26 20:04:00,0.93247,0.93303,0.93247,0.93293,19665921.0
2009-01-26 20:05:00,0.93297,0.93323,0.93297,0.93323,18816236.0
2009-01-26 20:06:00,0.93332,0.93332,0.93313,0.93315,24491363.0
2009-01-26 20:07:00,0.93307,0.93309,0.93289,0.93309,12812285.0
2009-01-26 20:08:00,0.93313,0.93329,0.93313,0.93329,8408581.0
2009-01-26 20:09:00,0.93337,0.93371,0.93337,0.93369,11942615.0
2009-01-26 20:10:00,0.93365,0.93365,0.93317,0.93346,1552467.0
2009-01-26 20:11:00,0.93351,0.93353,0.93343,0.93353,3102730.0
2009-01-26 20:12:00,0.9335,0.93391,0.93349,0.93366,7806459.0
2009-01-26 20:13:00,0.93363,0.93377,0.93363,0.93375,55602796.0
2009-01-26 20:14:00,0.93365,0.93366,0.93338,0.93338,1267957.0
2009-01-26 20:15:00,0.93328,0.93334,0.93303,0.93334,10084021.0
2009-01-26 20:16:00,0.93336,0.9336,0.93336,0.9336,3301763.0
2009-01-26 20:17:00,0.93355,0.93355,0.93335,0.93338,6666437.0
2009-01-26 20:18:00,0.9333,0.9333,0.93312,0.93312,20255816.0
2009-01-26 20:19:00,0.93306,0.93309,0.93297,0.93306,38313412.0
2009-01-26 20:20:00,0.93304,0.93319,0.93299,0.93304,31488694.0
2009-01-26 20:21:00,0.93302,0.93302,0.9328,0.93295,162386900.0
2009-01-26 20:22:00,0.93304,0.93324,0.93304,0.93324,17946642.0
2009-01-26 20:23:00,0.93329,0.93352,0.93329,0.93341,7530227.0
2009-01-26 20:24:00,0.93335,0.93337,0.93322,0.9333,19619733.0
2009-01-26 20:25:00,0.9334,0.93356,0.93335,0.93356,26219676.0
2009-01-26 20:26:00,0.93362,0.93396,0.93362,0.93394,2018084.0
2009-01-26 20:27:00,0.9339,0.9339,0.93379,0.93381,11419646.0
2009-01-26 20:28:00,0.93376,0.93376,0.93349,0.93349,29173104.0
2009-01-26 20:29:00,0.93344,0.93344,0.93305,0.93305,4397619.0
2009-01-26 20:30:00,0.93308,0.93314,0.93307,0.93314,9539197.0
2009-01-26 20:31:00,0.93316,0.93318,0.9329,0.93312,40406202.0
2009-01-26 20:32:00,0.93309,0.93309,0.93261,0.9327,24213082.0
2009-01-26 20:33:00,0.93259,0.93259,0.93214,0.93238,25776003.0
2009-01-26 20:34:00,0.93232,0.93232,0.93206,0.93206,26327591.0
2009-01-26 20:35:00,0.93189,0.93189,0.9315,0.9315,10805077.0
2009-01-26 20:36:00,0.93149,0.93149,0.93143,0.93143,6599649.0
2009-01-26 20:37:00,0.9314,0.93142,0.93131,0.93137,288784140.0
2009-01-26 20:38:00,0.93136,0.93159,0.93136,0.93159,30418662.0
2009-01-26 20:39:00,0.93156,0.93182,0.93156,0.93177,18517590.0
2009-01-26 20:40:00,0.93176,0.93176,0.93168,0.93174,4429324.0
2009-01-26 20:41:00,0.93171,0.93179,0.93164,0.93168,8034453.0
2009-01-26 20:42:00,0.93166,0.93166,0.93152,0.93152,700700490.0
2009-01-26 20:43:00,0.93146,0.93156,0.93134,0.93134,65178256.0
2009-01-26 20:44:00,0.93135,0.93162,0.93135,0.93162,9105000.0
2009-01-26 20:45:00,0.9317,0.93187,0.9317,0.93182,27956411.0
2009-01-26 20:46:00,0.9318,0.9318,0.9315,0.9315,11710523.0
2009-01-26 20:47:00,0.93153,0.93155,0.93141,0.93141,11017347.0
2009-01-26 20:48:00,0.93135,0.93135,0.93109,0.93124,150808950.0
2009-01-26 20:49:00,0.93118,0.93127,0.93105,0.93127,4999598.0
2009-01-26 20:50:00,0.93127,0.93135,0.93124,0.93127,14432352.0
2009-01-26 20:51:00,0.9312,0.9312,0.93106,0.9311,34132047.0
2009-01-26 20:52:00,0.93112,0.93114,0.93092,0.93092,22341967.0
2009-01-26 20:53:00,0.93084,0.93088,0.93078,0.93078,19662832.0
2009-01-26 20:54:00,0.93082,0.93084,0.93067,0.93084,24184774.0
2009-01-26 20:55:00,0.93065,0.93101,0.93065,0.93092,40143932.0
2009-01-26 20:56:00,0.93092,0.93092,0.93085,0.93085,1889266.0
2009-01-26 20:57:00,0.93087,0.93094,0.93074,0.93074,4277013.0
2009-01-26 20:58:00,0.93059,0.93062,0.93033,0.93033,10132526.0
2009-01-26 20:59:00,0.9303,0.9303,0.92973,0.92974,109666974.0
2009-01-26 21:00:00,0.92977,0.92999,0.92977,0.92999,6295104.0
2009-01-26 21:01:00,0.92996,0.9301,0.92996,0.93,14906859.0
2009-01-26 21:02:00,0.92997,0.93011,0.92978,0.93011,4873631.0
2009-01-26 21:03:00,0.93015,0.93015,0.93004,0.93013,10883721.0
2009-01-26 21:04:00,0.93013,0.93013,0.92996,0.92999,21177905.0
2009-01-26 21:05:00,0.92999,0.93007,0.92999,0.93003,17928329.0
2009-01-26 21:06:00,0.93008,0.9301,0.92998,0.9301,18241309.0
2009-01-26 21:07:00,0.93013,0.93014,0.92998,0.93003,7943256.0
2009-01-26 21:08:00,0.93013,0.93021,0.92994,0.92994,47696443.0
2009-01-26 21:09:00,0.93027,0.93053,0.93022,0.93022,235140126.0
2009-01-26 21:10:00,0.9302,0.9302,0.92961,0.92961,28035917.0
2009-01-26 21:11:00,0.92955,0.92955,0.92933,0.92949,3772242.0
2009-01-26 21:12:00,0.92853,0.92972,0.92853,0.92964,28002806.0
2009-01-26 21:13:00,0.92967,0.92967,0.92948,0.92948,54406885.0
2009-01-26 21:14:00,0.92936,0.9298,0.92936,0.9298,73632832.0
2009-01-26 21:15:00,0.92984,0.92998,0.92977,0.92998,6206401.0
2009-01-26 21:16:00,0.92994,0.92996,0.92979,0.92996,10340489.0
2009-01-26 21:17:00,0.92997,0.93007,0.92997,0.93002,21004259.0
2009-01-26 21:18:00,0.92998,0.92998,0.92983,0.92987,7290265.0
2009-01-26 21:19:00,0.9298,0.92995,0.92959,0.92995,11272530.0
2009-01-26 21:20:00,0.92998,0.9302,0.92998,0.9302,8836487.0
2009-01-26 21:21:00,0.93019,0.93034,0.93016,0.93034,15697573.0
2009-01-26 21:22:00,0.93034,0.9305,0.93034,0.93049,9344321.0
2009-01-26 21:23:00,0.93051,0.93076,0.93051,0.93061,16916189.0
2009-01-26 21:24:00,0.93055,0.93056,0.93045,0.93048,6681308.0
2009-01-26 21:25:00,0.9305,0.93067,0.93044,0.93064,21994096.0
2009-01-26 21:26:00,0.93063,0.93063,0.93047,0.93063,5520838.0
2009-01-26 21:27:00,0.93059,0.93078,0.93059,0.93078,58066338.0
2009-01-26 21:28:00,0.93074,0.93074,0.93061,0.93061,4185111.0
2009-01-26 21:29:00,0.93053,0.93053,0.93034,0.93037,4796740.0
2009-01-26 21:30:00,0.93032,0.93032,0.92997,0.92997,976792915.0
2009-01-26 21:31:00,0.92991,0.93004,0.92991,0.92993,6666906.0
2009-01-26 21:32:00,0.92996,0.9302,0.92996,0.9302,2385857.0
2009-01-26 21:33:00,0.93024,0.93024,0.92962,0.92962,26011672.0
2009-01-26 21:34:00,0.92956,0.92956,0.92888,0.92889,37399508.0
2009-01-26 21:35:00,0.92889,0.92889,0.9286,0.9286,20309558.0
2009-01-26 21:36:00,0.92861,0.92861,0.92843,0.9285,16822940.0
2009-01-26 21:37:00,0.92853,0.92878,0.92853,0.92878,10817990.0
2009-01-26 21:38:00,0.92883,0.92899,0.92883,0.92899,35564258.0
2009-01-26 21:39:00,0.92904,0.92913,0.92896,0.92913,4660950.0
2009-01-26 21:40:00,0.92914,0.92935,0.92903,0.92935,4771235.0
2009-01-26 21:41:00,0.92935,0.92935,0.92902,0.9291,14399766.0
2009-01-26 21:42:00,0.92902,0.92921,0.929,0.92921,16970164.0
2009-01-26 21:43:00,0.92929,0.92967,0.92929,0.92967,7758457.0
2009-01-26 21:44:00,0.92966,0.92966,0.92947,0.9296,6862432.0
2009-01-26 21:45:00,0.92969,0.93006,0.92969,0.93006,4771599.0
2009-01-26 21:46:00,0.93018,0.9303,0.93018,0.93023,15851024.0
2009-01-26 21:47:00,0.93024,0.9305,0.93021,0.9305,5015013.0
2009-01-26 21:48:00,0.93059,0.93098,0.93059,0.93079,3304356.0
2009-01-26 21:49:00,0.93068,0.93068,0.93044,0.9305,8024966.0
2009-01-26 21:50:00,0.93045,0.93058,0.93039,0.93049,2977935.0
2009-01-26 21:51:00,0.93044,0.93044,0.92948,0.92959,81421536.0
2009-01-26 21:52:00,0.92955,0.92988,0.92955,0.92988,18973909.0
2009-01-26 21:53:00,0.92985,0.92998,0.92966,0.92993,61496543.0
2009-01-26 21:54:00,0.93007,0.93014,0.92993,0.92993,54642500.0
2009-01-26 21:55:00,0.93021,0.93045,0.93017,0.93045,7212203.0
2009-01-26 21:56:00,0.93037,0.93038,0.93002,0.93021,17506475.0
2009-01-26 21:57:00,0.93019,0.93019,0.93013,0.93015,8783958.0
2009-01-26 21:58:00,0.9301,0.9301,0.92952,0.92952,8611686.0
2009-01-26 21:59:00,0.92974,0.93017,0.92974,0.93017,7322372.0
2009-01-26 22:00:00,0.93024,0.93027,0.92996,0.92996,5267205.0
2009-01-26 22:01:00,0.92988,0.92992,0.92968,0.92981,6193756.0
2009-01-26 22:02:00,0.92979,0.93014,0.9297,0.93014,80769150.0
2009-01-26 22:03:00,0.93011,0.93027,0.93005,0.93005,4288293.0
2009-01-26 22:04:00,0.93003,0.93004,0.92974,0.92974,4859469.0
2009-01-26 22:05:00,0.92979,0.93012,0.92979,0.93006,11998721.0
2009-01-26 22:06:00,0.93001,0.93028,0.93001,0.9302,30067959.0
2009-01-26 22:07:00,0.93018,0.93018,0.92975,0.92975,24939862.0
2009-01-26 22:08:00,0.9297,0.92976,0.9296,0.92976,8944297.0
2009-01-26 22:09:00,0.92982,0.93041,0.92906,0.93041,3691189.0
2009-01-26 22:10:00,0.93041,0.93043,0.93027,0.93043,5227800.0
2009-01-26 22:11:00,0.93039,0.93058,0.93039,0.93058,2966849.0
2009-01-26 22:12:00,0.9306,0.93071,0.93043,0.93064,14352828.0
2009-01-26 22:13:00,0.93069,0.93078,0.93029,0.93029,5282221.0
2009-01-26 22:14:00,0.93043,0.93063,0.93043,0.93063,32524271.0
2009-01-26 22:15:00,0.93058,0.93058,0.93027,0.93027,3682847.0
2009-01-26 22:16:00,0.93026,0.93026,0.92994,0.92997,11788205.0
2009-01-26 22:17:00,0.92989,0.92989,0.92965,0.92968,12738883.0
2009-01-26 22:18:00,0.92954,0.92954,0.92932,0.92936,13171210.0
2009-01-26 22:19:00,0.92935,0.92944,0.92926,0.92944,8167578.0
2009-01-26 22:20:00,0.92949,0.92965,0.92927,0.92965,7216548.0
2009-01-26 22:21:00,0.92965,0.92965,0.92941,0.92941,6410957.0
2009-01-26 22:22:00,0.92928,0.92928,0.92887,0.92887,10157515.0
2009-01-26 22:23:00,0.92898,0.92898,0.92857,0.92868,13463398.0
2009-01-26 22:24:00,0.92873,0.9289,0.92864,0.92877,15599082.0
2009-01-26 22:25:00,0.92876,0.92882,0.92855,0.92861,12901623.0
2009-01-26 22:26:00,0.9285,0.9285,0.928,0.928,35368249.0
2009-01-26 22:27:00,0.92787,0.92858,0.92787,0.92858,28382742.0
2009-01-26 22:28:00,0.92863,0.92872,0.92863,0.9287,13454136.0
2009-01-26 22:29:00,0.92872,0.92878,0.92861,0.92878,29799023.0
2009-01-26 22:30:00,0.92882,0.92899,0.92865,0.92865,9514569.0
2009-01-26 22:31:00,0.92869,0.92869,0.9282,0.9282,10922821.0
2009-01-26 22:32:00,0.9283,0.92839,0.92829,0.92839,18890450.0
2009-01-26 22:33:00,0.92841,0.92894,0.92836,0.92893,6269293.0
2009-01-26 22:34:00,0.92901,0.92911,0.9289,0.9289,2444573.0
2009-01-26 22:35:00,0.92891,0.92891,0.92853,0.92862,7909920.0
2009-01-26 22:36:00,0.92864,0.92871,0.92862,0.92862,24075182.0
2009-01-26 22:37:00,0.92859,0.92859,0.9285,0.92852,6993908.0
2009-01-26 22:38:00,0.92852,0.92862,0.92852,0.92852,23488182.0
2009-01-26 22:39:00,0.92848,0.9285,0.92832,0.92842,22543122.0
2009-01-26 22:40:00,0.9284,0.9284,0.92802,0.92825,27867928.0
2009-01-26 22:41:00,0.92827,0.92845,0.92805,0.92845,3341522.0
2009-01-26 22:42:00,0.92834,0.92834,0.9281,0.9281,14401310.0
2009-01-26 22:43:00,0.928,0.928,0.92777,0.92777,17172025.0
2009-01-26 22:44:00,0.92748,0.9277,0.92748,0.92762,4516970.0
2009-01-26 22:45:00,0.92766,0.92782,0.92753,0.92779,10106764.0
2009-01-26 22:46:00,0.92784,0.92796,0.92782,0.92793,9175442.0
2009-01-26 22:47:00,0.92797,0.9282,0.92797,0.92806,12918086.0
2009-01-26 22:48:00,0.92806,0.92811,0.92806,0.92811,4519900.0
2009-01-26 22:49:00,0.92815,0.92825,0.92812,0.92825,4262918.0
2009-01-26 22:50:00,0.92832,0.92835,0.92819,0.92819,2327125.0
2009-01-26 22:51:00,0.92814,0.92815,0.92802,0.92805,15325414.0
2009-01-26 22:52:00,0.92803,0.92807,0.92775,0.92775,6049821.0
2009-01-26 22:53:00,0.92768,0.92771,0.92748,0.92771,39832106.0
2009-01-26 22:54:00,0.92783,0.92804,0.92783,0.92789,14469452.0
2009-01-26 22:55:00,0.92796,0.92812,0.92795,0.92808,5224476.0
2009-01-26 22:56:00,0.92801,0.92804,0.92781,0.92781,2464282.0
2009-01-26 22:57:00,0.92785,0.92808,0.92785,0.92808,11953430.0
2009-01-26 22:58:00,0.92817,0.92827,0.92816,0.92817,10022507.0
2009-01-26 22:59:00,0.92814,0.92821,0.92814,0.92821,4327256.0
2009-01-26 23:00:00,0.92822,0.92832,0.92821,0.92832,14198804.0
2009-01-26 23:01:00,0.92834,0.92834,0.92818,0.92824,20503081.0
2009-01-26 23:02:00,0.92831,0.92852,0.92831,0.92852,7041558.0
2009-01-26 23:03:00,0.92857,0.92887,0.92857,0.92887,1679360.0
2009-01-26 23:04:00,0.92888,0.92905,0.92883,0.92905,2139103.0
2009-01-26 23:05:00,0.92909,0.92928,0.92908,0.92928,5442252.0
2009-01-26 23:06:00,0.9293,0.92958,0.9293,0.92958,10054770.0
2009-01-26 23:07:00,0.92955,0.92976,0.92955,0.92976,37655131.0
2009-01-26 23:08:00,0.92991,0.93001,0.92988,0.92989,5105942.0
2009-01-26 23:09:00,0.92999,0.93023,0.92999,0.93019,5986786.0
2009-01-26 23:10:00,0.93023,0.93031,0.93015,0.93031,14184906.0
2009-01-26 23:11:00,0.93038,0.93042,0.93021,0.93021,10697370.0
2009-01-26 23:12:00,0.93018,0.93037,0.92985,0.93037,19775733.0
2009-01-26 23:13:00,0.93051,0.93079,0.93051,0.93075,2401028.0
2009-01-26 23:14:00,0.9307,0.9307,0.93053,0.93054,14280399.0
2009-01-26 23:15:00,0.9304,0.93043,0.93021,0.93021,2368719.0
2009-01-26 23:16:00,0.93026,0.93026,0.93018,0.93026,9985455.0
2009-01-26 23:17:00,0.93024,0.93024,0.93009,0.93009,13449741.0
2009-01-26 23:18:00,0.93,0.93,0.92883,0.92951,2197582.0
2009-01-26 23:19:00,0.92952,0.92966,0.92941,0.92941,21688805.0
2009-01-26 23:20:00,0.92937,0.92937,0.92888,0.92898,13186051.0
2009-01-26 23:21:00,0.92907,0.92912,0.92897,0.92897,6954023.0
2009-01-26 23:22:00,0.92904,0.92904,0.9289,0.92896,9204921.0
2009-01-26 23:23:00,0.9284,0.92914,0.9284,0.929,15880291.0
2009-01-26 23:24:00,0.92899,0.92902,0.92882,0.92882,25556318.0
2009-01-26 23:25:00,0.92888,0.92895,0.92885,0.92895,10768846.0
2009-01-26 23:26:00,0.92894,0.92894,0.92882,0.92886,17687081.0
2009-01-26 23:27:00,0.92897,0.92916,0.92897,0.92906,10436891.0
2009-01-26 23:28:00,0.92914,0.9292,0.92908,0.9292,19524398.0
2009-01-26 23:29:00,0.92914,0.92919,0.92894,0.92915,10086265.0
2009-01-26 23:30:00,0.9291,0.9291,0.92877,0.92877,25648522.0
2009-01-26 23:31:00,0.9287,0.9287,0.92851,0.92851,3550896.0
2009-01-26 23:32:00,0.92848,0.92864,0.9284,0.92864,16915122.0
2009-01-26 23:33:00,0.92866,0.92872,0.92864,0.92871,10907089.0
2009-01-26 23:34:00,0.92871,0.92914,0.92871,0.92914,6500616.0
2009-01-26 23:35:00,0.92911,0.92911,0.92883,0.92883,8627096.0
2009-01-26 23:36:00,0.92868,0.92869,0.92859,0.92869,8954980.0
2009-01-26 23:37:00,0.92873,0.92879,0.92846,0.92879,24884395.0
2009-01-26 23:38:00,0.92876,0.92885,0.92869,0.92885,12162377.0
2009-01-26 23:39:00,0.92888,0.92907,0.92888,0.92907,8713776.0
2009-01-26 23:40:00,0.92912,0.92929,0.92912,0.92924,13454556.0
2009-01-26 23:41:00,0.92923,0.92923,0.92917,0.92918,14318138.0
2009-01-26 23:42:00,0.92918,0.92927,0.92918,0.92927,6735958.0
2009-01-26 23:43:00,0.92925,0.92925,0.92909,0.9291,60007224.0
2009-01-26 23:44:00,0.92904,0.92908,0.9289,0.9289,10533230.0
2009-01-26 23:45:00,0.92893,0.92905,0.92882,0.92905,10211066.0
2009-01-26 23:46:00,0.9292,0.92939,0.92917,0.92926,16262090.0
2009-01-26 23:47:00,0.9293,0.9293,0.9292,0.92928,21315564.0
2009-01-26 23:48:00,0.92928,0.92931,0.92927,0.92927,6825778.0
2009-01-26 23:49:00,0.92918,0.92919,0.92889,0.92903,22692173.0
2009-01-26 23:50:00,0.92902,0.92914,0.92897,0.92914,12722988.0
2009-01-26 23:51:00,0.92916,0.92941,0.92913,0.92941,17549059.0
2009-01-26 23:52:00,0.92923,0.92937,0.92911,0.92914,28495889.0
2009-01-26 23:53:00,0.92924,0.92931,0.92923,0.92927,66183473.0
2009-01-26 23:54:00,0.92928,0.9293,0.92926,0.92929,19970093.0
2009-01-26 23:55:00,0.92927,0.92931,0.9292,0.92931,11997931.0
2009-01-26 23:56:00,0.92926,0.92926,0.92906,0.92909,20322394.0
2009-01-26 23:57:00,0.92904,0.92904,0.92879,0.92879,5205163.0
2009-01-26 23:58:00,0.92891,0.92906,0.92891,0.92906,14057609.0
2009-01-26 23:59:00,0.92919,0.92947,0.92919,0.9294,3303358.0
2009-01-27 00:00:00,0.92933,0.92976,0.92925,0.92948,3612564.0
2009-01-27 00:01:00,0.92947,0.92953,0.92939,0.92951,3808837.0
2009-01-27 00:02:00,0.92952,0.92952,0.92918,0.92918,20936098.0
2009-01-27 00:03:00,0.92935,0.9294,0.92925,0.92925,5921724.0
2009-01-27 00:04:00,0.92917,0.92917,0.92872,0.92898,12035849.0
2009-01-27 00:05:00,0.92902,0.92914,0.92902,0.92904,15787160.0
2009-01-27 00:06:00,0.9289,0.92912,0.9289,0.92912,14118151.0
2009-01-27 00:07:00,0.92914,0.92916,0.92896,0.92912,74268209.0
2009-01-27 00:08:00,0.92911,0.92912,0.92904,0.92904,51713175.0
2009-01-27 00:09:00,0.92904,0.92905,0.92882,0.929,4362071.0
2009-01-27 00:10:00,0.92889,0.92893,0.92882,0.92882,11791100.0
2009-01-27 00:11:00,0.92882,0.92882,0.92869,0.92871,6844053.0
2009-01-27 00:12:00,0.92864,0.92864,0.92848,0.92848,6702309.0
2009-01-27 00:13:00,0.92849,0.92849,0.92742,0.92828,12849572.0
2009-01-27 00:14:00,0.92831,0.92831,0.9281,0.9281,13178725.0
2009-01-27 00:15:00,0.9281,0.9281,0.928,0.92801,5712237.0
2009-01-27 00:16:00,0.92793,0.92795,0.92771,0.92771,17781372.0
2009-01-27 00:17:00,0.92774,0.92774,0.92752,0.92756,8886399.0
2009-01-27 00:18:00,0.92756,0.92756,0.92741,0.92745,5751251.0
2009-01-27 00:19:00,0.92731,0.92739,0.92717,0.9272,17295621.0
2009-01-27 00:20:00,0.92707,0.92725,0.92707,0.92714,13061187.0
2009-01-27 00:21:00,0.92723,0.92734,0.9272,0.92734,8929944.0
2009-01-27 00:22:00,0.92735,0.92747,0.92734,0.92747,5596432.0
2009-01-27 00:23:00,0.92751,0.92751,0.92716,0.92716,7237470.0
2009-01-27 00:24:00,0.927,0.927,0.92654,0.92654,5009405.0
2009-01-27 00:25:00,0.92655,0.92678,0.92653,0.92678,56536229.0
2009-01-27 00:26:00,0.92682,0.9273,0.92682,0.9272,12855872.0
2009-01-27 00:27:00,0.92711,0.92711,0.92672,0.92672,29911956.0
2009-01-27 00:28:00,0.92685,0.92693,0.92677,0.9268,15947487.0
2009-01-27 00:29:00,0.92683,0.92708,0.92683,0.92708,4456970.0
2009-01-27 00:30:00,0.92708,0.92709,0.92685,0.92685,12475300.0
2009-01-27 00:31:00,0.92682,0.92682,0.92667,0.92674,24192798.0
2009-01-27 00:32:00,0.92676,0.92682,0.92665,0.92665,18304094.0
2009-01-27 00:33:00,0.92663,0.92671,0.92645,0.92652,12401537.0
2009-01-27 00:34:00,0.92666,0.92685,0.92666,0.92685,8871697.0
2009-01-27 00:35:00,0.9268,0.92716,0.9268,0.92706,10704832.0
2009-01-27 00:36:00,0.92711,0.92722,0.92709,0.92709,20029275.0
2009-01-27 00:37:00,0.92711,0.92711,0.92697,0.92698,14923431.0
2009-01-27 00:38:00,0.92686,0.92709,0.92686,0.92692,11171325.0
2009-01-27 00:39:00,0.92698,0.92713,0.92698,0.92711,8963000.0
2009-01-27 00:40:00,0.92712,0.92719,0.92712,0.92713,4428998.0
2009-01-27 00:41:00,0.9271,0.92723,0.9271,0.92723,18480319.0
2009-01-27 00:42:00,0.92717,0.92733,0.92716,0.92733,7529149.0
2009-01-27 00:43:00,0.92742,0.92764,0.92742,0.92764,6916591.0
2009-01-27 00:44:00,0.92767,0.92773,0.92756,0.92773,14833406.0
2009-01-27 00:45:00,0.92768,0.9277,0.92762,0.92762,4844974.0
2009-01-27 00:46:00,0.92753,0.92768,0.92752,0.92768,12909216.0
2009-01-27 00:47:00,0.92765,0.92776,0.92765,0.92776,13677314.0
2009-01-27 00:48:00,0.92785,0.92786,0.92752,0.92754,11122037.0
2009-01-27 00:49:00,0.92765,0.92768,0.92763,0.92763,13159585.0
2009-01-27 00:50:00,0.92762,0.92763,0.92757,0.92763,13110163.0
2009-01-27 00:51:00,0.92763,0.9277,0.92755,0.92762,1419922.0
2009-01-27 00:52:00,0.92764,0.92764,0.92738,0.9276,26832439.0
2009-01-27 00:53:00,0.92765,0.92778,0.92756,0.92776,14615536.0
2009-01-27 00:54:00,0.9278,0.92783,0.92775,0.92775,3503092.0
2009-01-27 00:55:00,0.9306,0.9306,0.9303,0.9305,9314121.0
2009-01-27 00:56:00,0.92761,0.92761,0.92754,0.92754,9314121.0
2009-01-27 00:57:00,0.9275,0.9278,0.9275,0.92775,2147993.0
2009-01-27 00:58:00,0.92784,0.92803,0.92784,0.92803,11091479.0
2009-01-27 00:59:00,0.92802,0.92818,0.92802,0.92818,8010067.0
2009-01-27 01:00:00,0.92811,0.92843,0.92811,0.92843,7509529.0
2009-01-27 01:01:00,0.92846,0.92878,0.92842,0.92878,3884704.0
2009-01-27 01:02:00,0.92889,0.92937,0.92889,0.92925,7048927.0
2009-01-27 01:03:00,0.92929,0.92934,0.92903,0.92922,8920991.0
2009-01-27 01:04:00,0.92907,0.92907,0.92894,0.92899,1871072.0
2009-01-27 01:05:00,0.92905,0.92925,0.92905,0.92925,10220049.0
2009-01-27 01:06:00,0.92943,0.9296,0.92941,0.9296,27476876.0
2009-01-27 01:07:00,0.92961,0.92961,0.92921,0.92923,13679352.0
2009-01-27 01:08:00,0.92928,0.92932,0.92919,0.92932,1219865.0
2009-01-27 01:09:00,0.92932,0.92957,0.92932,0.92957,6409010.0
2009-01-27 01:10:00,0.92962,0.92977,0.92962,0.92967,11352237.0
2009-01-27 01:11:00,0.92968,0.92985,0.92968,0.92978,9192252.0
2009-01-27 01:12:00,0.92972,0.92981,0.92972,0.92972,3743782.0
2009-01-27 01:13:00,0.92978,0.92987,0.92958,0.92987,24594938.0
2009-01-27 01:14:00,0.92989,0.92989,0.92983,0.92986,16725772.0
2009-01-27 01:15:00,0.92986,0.92986,0.92974,0.92978,11179193.0
2009-01-27 01:16:00,0.92977,0.92977,0.92958,0.92962,11332357.0
2009-01-27 01:17:00,0.92961,0.92983,0.92961,0.92974,1583815.0
2009-01-27 01:18:00,0.92981,0.93001,0.92981,0.93001,21168184.0
2009-01-27 01:19:00,0.92994,0.92994,0.92981,0.92993,10205644.0
2009-01-27 01:20:00,0.92996,0.93006,0.92995,0.92995,11521754.0
2009-01-27 01:21:00,0.92991,0.92991,0.92982,0.92991,14472789.0
2009-01-27 01:22:00,0.92988,0.92988,0.92962,0.92966,91166444.0
2009-01-27 01:23:00,0.92967,0.92985,0.92955,0.92985,10173102.0
2009-01-27 01:24:00,0.92995,0.93021,0.92988,0.93021,9285322.0
2009-01-27 01:25:00,0.9303,0.93043,0.93026,0.9304,9642049.0
2009-01-27 01:26:00,0.93042,0.93058,0.93042,0.93042,17157485.0
2009-01-27 01:27:00,0.93037,0.93037,0.92994,0.92994,5603240.0
2009-01-27 01:28:00,0.92988,0.92988,0.92969,0.9298,13467212.0
2009-01-27 01:29:00,0.92994,0.93008,0.92994,0.93008,26083983.0
2009-01-27 01:30:00,0.93003,0.93003,0.92987,0.92996,110065760.0
2009-01-27 01:31:00,0.93007,0.93009,0.92981,0.93004,25159975.0
2009-01-27 01:32:00,0.9299,0.93002,0.92982,0.92982,19440690.0
2009-01-27 01:33:00,0.92968,0.92989,0.92968,0.92981,51318759.0
2009-01-27 01:34:00,0.93003,0.93003,0.92994,0.92996,2536869.0
2009-01-27 01:35:00,0.92997,0.93003,0.92972,0.93003,35205897.0
2009-01-27 01:36:00,0.93,0.93003,0.92986,0.92986,20530118.0
2009-01-27 01:37:00,0.92998,0.93007,0.92998,0.92999,7669419.0
2009-01-27 01:38:00,0.92999,0.93016,0.92998,0.93016,3318700.0
2009-01-27 01:39:00,0.9303,0.93039,0.9303,0.93039,17981376.0
2009-01-27 01:40:00,0.93033,0.93033,0.93015,0.93026,14632678.0
2009-01-27 01:41:00,0.93025,0.93039,0.93025,0.93026,27216340.0
2009-01-27 01:42:00,0.93021,0.93024,0.93014,0.93014,13520580.0
2009-01-27 01:43:00,0.93015,0.93016,0.93009,0.93016,4680247.0
2009-01-27 01:44:00,0.93027,0.93034,0.93005,0.93016,114222077.0
2009-01-27 01:45:00,0.93012,0.93012,0.92995,0.93007,32752954.0
2009-01-27 01:46:00,0.93004,0.93004,0.92962,0.92999,11520784.0
2009-01-27 01:47:00,0.93006,0.93011,0.93002,0.93011,28391239.0
2009-01-27 01:48:00,0.9301,0.93044,0.9301,0.93029,23087786.0
2009-01-27 01:49:00,0.93013,0.9303,0.93013,0.93027,2595082.0
2009-01-27 01:50:00,0.93021,0.93021,0.93011,0.93013,8392764.0
2009-01-27 01:51:00,0.92999,0.93012,0.92999,0.93002,8226569.0
2009-01-27 01:52:00,0.92993,0.92993,0.92959,0.92959,10422306.0
2009-01-27 01:53:00,0.92956,0.93009,0.92954,0.93008,2914662.0
2009-01-27 01:54:00,0.93017,0.9304,0.93017,0.9304,3450373.0
2009-01-27 01:55:00,0.93042,0.93042,0.9303,0.93035,7382125.0
2009-01-27 01:56:00,0.93029,0.9303,0.93017,0.93017,21099377.0
2009-01-27 01:57:00,0.92997,0.9302,0.92997,0.9302,7096577.0
2009-01-27 01:58:00,0.93031,0.93031,0.93004,0.93031,11578253.0
2009-01-27 01:59:00,0.93029,0.93037,0.93018,0.9302,8662094.0
2009-01-27 02:00:00,0.92994,0.93008,0.92994,0.93008,6487763.0
2009-01-27 02:01:00,0.9302,0.93063,0.9301,0.93063,11376882.0
2009-01-27 02:02:00,0.93058,0.93108,0.93058,0.93108,6948572.0
2009-01-27 02:03:00,0.93133,0.93133,0.93104,0.93104,20484834.0
2009-01-27 02:04:00,0.93102,0.93115,0.93101,0.93105,6852435.0
2009-01-27 02:05:00,0.93103,0.93121,0.9309,0.93121,3765139.0
2009-01-27 02:06:00,0.93125,0.93128,0.93113,0.93126,3074212.0
2009-01-27 02:07:00,0.93134,0.93156,0.93127,0.93156,10597159.0
2009-01-27 02:08:00,0.9316,0.93184,0.9316,0.93174,8931246.0
2009-01-27 02:09:00,0.93197,0.9321,0.93197,0.9321,7840775.0
2009-01-27 02:10:00,0.93213,0.93226,0.93182,0.93182,2680870.0
2009-01-27 02:11:00,0.93191,0.93193,0.93167,0.9319,21746054.0
2009-01-27 02:12:00,0.93201,0.93223,0.93201,0.93207,27119341.0
2009-01-27 02:13:00,0.93206,0.93218,0.93206,0.93218,11611354.0
2009-01-27 02:14:00,0.93215,0.93215,0.93197,0.932,35358904.0
2009-01-27 02:15:00,0.93189,0.93189,0.93165,0.93183,104531964.0
2009-01-27 02:16:00,0.93172,0.93172,0.93151,0.93154,4947408.0
2009-01-27 02:17:00,0.93143,0.93143,0.93127,0.93133,12806004.0
2009-01-27 02:18:00,0.93133,0.93133,0.93118,0.93118,26212406.0
2009-01-27 02:19:00,0.93125,0.93133,0.93116,0.93133,15686830.0
2009-01-27 02:20:00,0.93139,0.93171,0.93139,0.93171,18627756.0
2009-01-27 02:21:00,0.93168,0.93168,0.93152,0.93153,3335710.0
2009-01-27 02:22:00,0.93153,0.93165,0.93153,0.93159,8500797.0
2009-01-27 02:23:00,0.93152,0.93173,0.93152,0.93173,21367730.0
2009-01-27 02:24:00,0.93179,0.93187,0.93149,0.93178,34200403.0
2009-01-27 02:25:00,0.93173,0.93175,0.93162,0.93167,2758965.0
2009-01-27 02:26:00,0.93143,0.93161,0.93132,0.93161,47782829.0
2009-01-27 02:27:00,0.93166,0.93166,0.93142,0.93144,19189309.0
2009-01-27 02:28:00,0.9315,0.9315,0.93112,0.93116,27943106.0
2009-01-27 02:29:00,0.931,0.93108,0.93094,0.93106,103953290.0
2009-01-27 02:30:00,0.93109,0.93109,0.93103,0.93103,24076042.0
2009-01-27 02:31:00,0.93091,0.93091,0.93067,0.93083,12322456.0
2009-01-27 02:32:00,0.93072,0.93082,0.93065,0.93082,5798650.0
2009-01-27 02:33:00,0.93077,0.93077,0.93065,0.93065,16426506.0
2009-01-27 02:34:00,0.93066,0.93079,0.93059,0.93073,9931042.0
2009-01-27 02:35:00,0.93077,0.93082,0.93075,0.93079,10181275.0
2009-01-27 02:36:00,0.93076,0.93076,0.93067,0.93071,9356299.0
2009-01-27 02:37:00,0.93073,0.93077,0.93069,0.93073,97254582.0
2009-01-27 02:38:00,0.93068,0.93068,0.93046,0.93064,13834995.0
2009-01-27 02:39:00,0.93076,0.93098,0.93076,0.93092,12215602.0
2009-01-27 02:40:00,0.93097,0.93111,0.93097,0.93111,11208834.0
2009-01-27 02:41:00,0.93108,0.93108,0.93089,0.93089,22123939.0
2009-01-27 02:42:00,0.93086,0.93086,0.93066,0.93066,1507532.0
2009-01-27 02:43:00,0.9307,0.93073,0.93064,0.93073,10583077.0
2009-01-27 02:44:00,0.93074,0.93085,0.93074,0.93085,11076185.0
2009-01-27 02:45:00,0.93081,0.93083,0.93076,0.93078,15627181.0
2009-01-27 02:46:00,0.93073,0.93073,0.93046,0.93049,25996129.0
2009-01-27 02:47:00,0.93031,0.93031,0.93024,0.93024,3465504.0
2009-01-27 02:48:00,0.93029,0.93029,0.93015,0.93015,8713860.0
2009-01-27 02:49:00,0.93014,0.93014,0.92997,0.92997,11640932.0
2009-01-27 02:50:00,0.92998,0.92998,0.92978,0.92978,6663557.0
2009-01-27 02:51:00,0.92983,0.92983,0.92962,0.92975,1216336.0
2009-01-27 02:52:00,0.92964,0.92968,0.92935,0.92935,12997008.0
2009-01-27 02:53:00,0.92941,0.92943,0.92933,0.92935,25684122.0
2009-01-27 02:54:00,0.9293,0.92945,0.9293,0.92938,10023587.0
2009-01-27 02:55:00,0.92939,0.92942,0.9293,0.9293,1849436.0
2009-01-27 02:56:00,0.9293,0.92932,0.92903,0.92928,8558949.0
2009-01-27 02:57:00,0.92927,0.92954,0.92927,0.92952,6953660.0
2009-01-27 02:58:00,0.92949,0.92969,0.92949,0.92969,3833336.0
2009-01-27 02:59:00,0.92979,0.92982,0.9295,0.9297,8166970.0
2009-01-27 03:00:00,0.92982,0.92993,0.92973,0.92987,8734128.0
2009-01-27 03:01:00,0.92989,0.92993,0.92985,0.92986,11324769.0
2009-01-27 03:02:00,0.92978,0.9299,0.92978,0.9299,2167720.0
2009-01-27 03:03:00,0.92989,0.92989,0.92979,0.92979,8935267.0
2009-01-27 03:04:00,0.92985,0.92992,0.92979,0.9299,17864342.0
2009-01-27 03:05:00,0.9299,0.9299,0.92974,0.92974,3831029.0
2009-01-27 03:06:00,0.92965,0.92972,0.92954,0.92962,14229907.0
2009-01-27 03:07:00,0.9296,0.9296,0.92933,0.9296,29658933.0
2009-01-27 03:08:00,0.92958,0.92965,0.92949,0.92964,1478008.0
2009-01-27 03:09:00,0.92971,0.92984,0.92971,0.92984,13475344.0
2009-01-27 03:10:00,0.92989,0.92992,0.92982,0.92982,12190447.0
2009-01-27 03:11:00,0.92967,0.92971,0.9296,0.9296,10296273.0
2009-01-27 03:12:00,0.9314,0.9316,0.9314,0.9315,12113366.0
2009-01-27 03:13:00,0.92967,0.92967,0.92941,0.92941,12113366.0
2009-01-27 03:14:00,0.92946,0.92957,0.92945,0.92945,5357706.0
2009-01-27 03:15:00,0.92943,0.92943,0.92922,0.92937,16125022.0
2009-01-27 03:16:00,0.92942,0.92969,0.92942,0.92969,7594807.0
2009-01-27 03:17:00,0.92974,0.92996,0.92974,0.92996,7049104.0
2009-01-27 03:18:00,0.93001,0.93005,0.92999,0.93003,20290206.0
2009-01-27 03:19:00,0.93014,0.9304,0.93014,0.9304,4162592.0
2009-01-27 03:20:00,0.93042,0.93051,0.93042,0.93046,9867886.0
2009-01-27 03:21:00,0.93052,0.9306,0.93049,0.9305,10824924.0
2009-01-27 03:22:00,0.93043,0.93044,0.93028,0.93044,15040750.0
2009-01-27 03:23:00,0.9305,0.93065,0.9305,0.93065,21646248.0
2009-01-27 03:24:00,0.93055,0.9306,0.93051,0.93058,11365163.0
2009-01-27 03:25:00,0.93063,0.93071,0.93059,0.93071,9841039.0
2009-01-27 03:26:00,0.93069,0.93077,0.93066,0.93068,11523450.0
2009-01-27 03:27:00,0.93068,0.93068,0.9305,0.93067,19499408.0
2009-01-27 03:28:00,0.93075,0.93086,0.93075,0.93085,24516416.0
2009-01-27 03:29:00,0.93088,0.93095,0.93086,0.93091,12832030.0
2009-01-27 03:30:00,0.93087,0.93087,0.93043,0.93043,4203103.0
2009-01-27 03:31:00,0.93047,0.93061,0.93047,0.93061,5661864.0
2009-01-27 03:32:00,0.93052,0.93053,0.9305,0.93052,29380176.0
2009-01-27 03:33:00,0.93064,0.93086,0.93064,0.93083,11821493.0
2009-01-27 03:34:00,0.93089,0.9309,0.93075,0.93075,51523039.0
2009-01-27 03:35:00,0.93065,0.9307,0.93052,0.93052,5454489.0
2009-01-27 03:36:00,0.93055,0.9306,0.93048,0.93058,7234575.0
2009-01-27 03:37:00,0.9305,0.9306,0.93046,0.93046,6125691.0
2009-01-27 03:38:00,0.93038,0.93038,0.93019,0.93019,9102899.0
2009-01-27 03:39:00,0.93014,0.93046,0.93014,0.93046,12980705.0
2009-01-27 03:40:00,0.93048,0.93054,0.93041,0.93041,17097291.0
2009-01-27 03:41:00,0.93054,0.93057,0.93048,0.93048,5367976.0
2009-01-27 03:42:00,0.93042,0.93042,0.93016,0.93029,9029976.0
2009-01-27 03:43:00,0.93018,0.93018,0.92987,0.92996,19507815.0
2009-01-27 03:44:00,0.93001,0.93001,0.92989,0.9299,5613992.0
2009-01-27 03:45:00,0.92984,0.92984,0.92978,0.92981,14565347.0
2009-01-27 03:46:00,0.92979,0.9299,0.92886,0.92978,12179690.0
2009-01-27 03:47:00,0.92979,0.93025,0.92979,0.93025,6481926.0
2009-01-27 03:48:00,0.93032,0.93043,0.9303,0.93043,7098903.0
2009-01-27 03:49:00,0.93043,0.93058,0.93043,0.93057,13075072.0
2009-01-27 03:50:00,0.93064,0.93073,0.93049,0.93073,4002635.0
2009-01-27 03:51:00,0.93073,0.9309,0.93073,0.93089,47174945.0
2009-01-27 03:52:00,0.93098,0.93115,0.93092,0.93115,75231170.0
2009-01-27 03:53:00,0.93121,0.93145,0.93121,0.93145,13251503.0
2009-01-27 03:54:00,0.93156,0.93156,0.93149,0.93149,14385966.0
2009-01-27 03:55:00,0.93148,0.93148,0.93117,0.93129,12092684.0
2009-01-27 03:56:00,0.93129,0.93143,0.93129,0.93143,5766602.0
2009-01-27 03:57:00,0.93131,0.93131,0.9311,0.9311,23085343.0
2009-01-27 03:58:00,0.931,0.931,0.93088,0.93088,3812650.0
2009-01-27 03:59:00,0.93087,0.93087,0.93079,0.93086,3331711.0
2009-01-27 04:00:00,0.93084,0.93088,0.93078,0.93079,3036732.0
2009-01-27 04:01:00,0.93073,0.93078,0.9307,0.93074,13487103.0
2009-01-27 04:02:00,0.93068,0.93077,0.93067,0.93077,5056012.0
2009-01-27 04:03:00,0.93079,0.93096,0.93068,0.93096,22332301.0
2009-01-27 04:04:00,0.93099,0.93102,0.93083,0.93102,11881492.0
2009-01-27 04:05:00,0.93103,0.93119,0.93103,0.93119,9434282.0
2009-01-27 04:06:00,0.9313,0.9313,0.93087,0.93098,60768967.0
2009-01-27 04:07:00,0.93103,0.93103,0.93078,0.93078,28063706.0
2009-01-27 04:08:00,0.9289,0.9293,0.9288,0.929,13555282.0
2009-01-27 04:09:00,0.93073,0.93075,0.93058,0.93075,13555282.0
2009-01-27 04:10:00,0.9293,0.9295,0.9293,0.9295,20035308.0
2009-01-27 04:11:00,0.9296,0.9298,0.9294,0.9294,20035308.0
2009-01-27 04:12:00,0.9308,0.93092,0.93077,0.93092,20035308.0
2009-01-27 04:13:00,0.93084,0.9311,0.93084,0.9311,16216684.0
2009-01-27 04:14:00,0.93107,0.93126,0.93098,0.93126,9706334.0
2009-01-27 04:15:00,0.93132,0.93132,0.93116,0.93116,10844466.0
2009-01-27 04:16:00,0.93119,0.93139,0.93105,0.93139,63573711.0
2009-01-27 04:17:00,0.93144,0.93163,0.93144,0.93163,6563342.0
2009-01-27 04:18:00,0.93166,0.93166,0.93162,0.93164,14121844.0
2009-01-27 04:19:00,0.93163,0.93163,0.93147,0.93147,14025390.0
2009-01-27 04:20:00,0.93143,0.93147,0.93137,0.93137,8025214.0
2009-01-27 04:21:00,0.93133,0.93133,0.9307,0.9307,12930444.0
2009-01-27 04:22:00,0.93085,0.93096,0.93052,0.93096,26614327.0
2009-01-27 04:23:00,0.93098,0.93108,0.93093,0.93108,9864486.0
2009-01-27 04:24:00,0.93115,0.93139,0.93114,0.93139,8393752.0
2009-01-27 04:25:00,0.93139,0.93139,0.93123,0.93123,6649567.0
2009-01-27 04:26:00,0.93125,0.93125,0.93111,0.93115,11499303.0
2009-01-27 04:27:00,0.93118,0.9313,0.93102,0.9313,16036330.0
2009-01-27 04:28:00,0.93131,0.93131,0.93088,0.93088,3540981.0
2009-01-27 04:29:00,0.931,0.93123,0.931,0.93123,27167166.0
2009-01-27 04:30:00,0.93117,0.93117,0.93078,0.93096,9237352.0
2009-01-27 04:31:00,0.93104,0.93108,0.93093,0.93093,19872160.0
2009-01-27 04:32:00,0.93089,0.93104,0.93088,0.93092,11411428.0
2009-01-27 04:33:00,0.93087,0.93094,0.93087,0.93091,18144317.0
2009-01-27 04:34:00,0.93093,0.93093,0.9306,0.9306,10516451.0
2009-01-27 04:35:00,0.93041,0.93048,0.93035,0.93048,26008872.0
2009-01-27 04:36:00,0.93057,0.93094,0.93012,0.93012,17323324.0
2009-01-27 04:37:00,0.93075,0.93109,0.93075,0.93109,9335620.0
2009-01-27 04:38:00,0.93105,0.93111,0.93105,0.93106,7413671.0
2009-01-27 04:39:00,0.93095,0.93095,0.93068,0.93076,14377986.0
2009-01-27 04:40:00,0.93069,0.93087,0.93054,0.93087,23122395.0
2009-01-27 04:41:00,0.931,0.93107,0.93002,0.93094,2203534.0
2009-01-27 04:42:00,0.9309,0.9309,0.93067,0.93067,14421770.0
2009-01-27 04:43:00,0.93056,0.93056,0.93032,0.93032,9333072.0
2009-01-27 04:44:00,0.93024,0.93034,0.93012,0.93012,2345495.0
2009-01-27 04:45:00,0.93009,0.93016,0.93004,0.9301,13706112.0
2009-01-27 04:46:00,0.93016,0.93044,0.93016,0.93044,2390748.0
2009-01-27 04:47:00,0.93056,0.93086,0.93047,0.93086,18886193.0
2009-01-27 04:48:00,0.93087,0.93087,0.93063,0.93068,10417149.0
2009-01-27 04:49:00,0.93061,0.93061,0.93025,0.93025,14313729.0
2009-01-27 04:50:00,0.9302,0.93021,0.92988,0.93001,6019296.0
2009-01-27 04:51:00,0.93012,0.93033,0.93012,0.93022,5284561.0
2009-01-27 04:52:00,0.93007,0.93019,0.92993,0.92995,34297414.0
2009-01-27 04:53:00,0.92997,0.92997,0.92926,0.92926,10639980.0
2009-01-27 04:54:00,0.92924,0.92924,0.92895,0.92901,5469048.0
2009-01-27 04:55:00,0.92906,0.92921,0.92906,0.92921,2338840.0
2009-01-27 04:56:00,0.92921,0.92922,0.92908,0.92908,1864920.0
2009-01-27 04:57:00,0.92898,0.92898,0.9288,0.92892,7820478.0
2009-01-27 04:58:00,0.9288,0.9288,0.92851,0.92851,21650560.0
2009-01-27 04:59:00,0.92849,0.92849,0.92832,0.92832,13006142.0
2009-01-27 05:00:00,0.92832,0.92843,0.92821,0.92843,4025730.0
2009-01-27 05:01:00,0.92857,0.92889,0.92857,0.92877,9155484.0
2009-01-27 05:02:00,0.92872,0.92872,0.92851,0.92852,12639770.0
2009-01-27 05:03:00,0.92853,0.92853,0.92831,0.92834,2375671.0
2009-01-27 05:04:00,0.92832,0.92832,0.9281,0.92811,5435376.0
2009-01-27 05:05:00,0.92801,0.92803,0.92786,0.92799,15686746.0
2009-01-27 05:06:00,0.92798,0.92821,0.92796,0.92805,40740621.0
2009-01-27 05:07:00,0.9281,0.92847,0.9281,0.92847,6713073.0
2009-01-27 05:08:00,0.92849,0.92868,0.92849,0.92868,15910936.0
2009-01-27 05:09:00,0.92872,0.9289,0.92872,0.9289,2135565.0
2009-01-27 05:10:00,0.92892,0.92913,0.92892,0.92913,4609557.0
2009-01-27 05:11:00,0.92918,0.92943,0.92918,0.92943,4430412.0
2009-01-27 05:12:00,0.92957,0.92971,0.92955,0.9296,11929158.0
2009-01-27 05:13:00,0.9295,0.9295,0.92928,0.92949,8809833.0
2009-01-27 05:14:00,0.92949,0.92955,0.92943,0.92955,9345135.0
2009-01-27 05:15:00,0.92955,0.92959,0.92941,0.92941,4972994.0
2009-01-27 05:16:00,0.92972,0.9299,0.92945,0.92945,18307063.0
2009-01-27 05:17:00,0.92948,0.92983,0.92941,0.92983,15562255.0
2009-01-27 05:18:00,0.92989,0.92989,0.92939,0.92946,3201611.0
2009-01-27 05:19:00,0.92946,0.92972,0.92928,0.92972,26442669.0
2009-01-27 05:20:00,0.92971,0.92971,0.92938,0.92939,22888741.0
2009-01-27 05:21:00,0.92937,0.92938,0.92922,0.92922,21972106.0
2009-01-27 05:22:00,0.92923,0.92926,0.92915,0.92916,7496152.0
2009-01-27 05:23:00,0.92912,0.92912,0.92895,0.92895,23419440.0
2009-01-27 05:24:00,0.92895,0.92895,0.92885,0.92885,8743142.0
2009-01-27 05:25:00,0.92876,0.92879,0.92868,0.92868,2402294.0
2009-01-27 05:26:00,0.92847,0.92874,0.92829,0.92874,6647536.0
2009-01-27 05:27:00,0.92881,0.92881,0.92858,0.92867,17734180.0
2009-01-27 05:28:00,0.92865,0.92865,0.9285,0.92852,10110915.0
2009-01-27 05:29:00,0.92836,0.92843,0.92834,0.92843,9940000.0
2009-01-27 05:30:00,0.92841,0.92841,0.92813,0.92817,30780932.0
2009-01-27 05:31:00,0.9281,0.92813,0.92788,0.92788,14208608.0
2009-01-27 05:32:00,0.92781,0.92782,0.9275,0.9275,30031468.0
2009-01-27 05:33:00,0.92758,0.92798,0.92758,0.92798,33042087.0
2009-01-27 05:34:00,0.92803,0.92806,0.92778,0.92801,12887446.0
2009-01-27 05:35:00,0.92804,0.92827,0.92804,0.92827,16220319.0
2009-01-27 05:36:00,0.92824,0.92839,0.92799,0.92839,13062383.0
2009-01-27 05:37:00,0.9283,0.92851,0.9283,0.92851,10642828.0
2009-01-27 05:38:00,0.92864,0.92897,0.92864,0.92897,6849313.0
2009-01-27 05:39:00,0.92899,0.92902,0.92887,0.92893,7397035.0
2009-01-27 05:40:00,0.92907,0.92921,0.92907,0.92921,8523878.0
2009-01-27 05:41:00,0.92924,0.92934,0.92918,0.92928,14333671.0
2009-01-27 05:42:00,0.92923,0.92923,0.92895,0.92895,12177500.0
2009-01-27 05:43:00,0.9288,0.9288,0.92862,0.92862,11326100.0
2009-01-27 05:44:00,0.92855,0.92856,0.92846,0.92846,3650724.0
2009-01-27 05:45:00,0.92839,0.92841,0.92823,0.92841,32349585.0
2009-01-27 05:46:00,0.9283,0.92844,0.92826,0.92838,4932967.0
2009-01-27 05:47:00,0.92844,0.92877,0.92843,0.92843,13067013.0
2009-01-27 05:48:00,0.92843,0.92843,0.92808,0.92808,2897029.0
2009-01-27 05:49:00,0.92809,0.92809,0.92766,0.92771,4910575.0
2009-01-27 05:50:00,0.92769,0.92769,0.92649,0.92741,4005195.0
2009-01-27 05:51:00,0.92734,0.92734,0.92699,0.92699,9181171.0
2009-01-27 05:52:00,0.92696,0.92701,0.92684,0.92684,22924781.0
2009-01-27 05:53:00,0.92676,0.92712,0.92676,0.92711,30864256.0
2009-01-27 05:54:00,0.92716,0.92731,0.92716,0.92719,12198782.0
2009-01-27 05:55:00,0.92712,0.92717,0.92698,0.92698,4472178.0
2009-01-27 05:56:00,0.92691,0.9271,0.92677,0.92677,4491298.0
2009-01-27 05:57:00,0.92679,0.92697,0.92674,0.9268,81453360.0
2009-01-27 05:58:00,0.92686,0.92729,0.92684,0.92726,6563267.0
2009-01-27 05:59:00,0.92731,0.92731,0.92683,0.92706,5125735.0
2009-01-27 06:00:00,0.92711,0.92721,0.92672,0.92672,7467998.0
2009-01-27 06:01:00,0.92634,0.92674,0.92634,0.92665,8982669.0
2009-01-27 06:02:00,0.928,0.928,0.9279,0.9279,18059083.0
2009-01-27 06:03:00,0.92665,0.92674,0.92648,0.9266,18059083.0
2009-01-27 06:04:00,0.92667,0.92699,0.92667,0.92693,6786677.0
2009-01-27 06:05:00,0.92676,0.92727,0.92676,0.92727,59220225.0
2009-01-27 06:06:00,0.92723,0.92745,0.92705,0.92743,61324834.0
2009-01-27 06:07:00,0.92756,0.92768,0.92746,0.92746,19331541.0
2009-01-27 06:08:00,0.9275,0.9275,0.92743,0.92746,76180335.0
2009-01-27 06:09:00,0.9275,0.92777,0.9275,0.92777,2782337.0
2009-01-27 06:10:00,0.92782,0.92782,0.92756,0.92756,7485974.0
2009-01-27 06:11:00,0.92748,0.92748,0.92732,0.92732,3022368.0
2009-01-27 06:12:00,0.92723,0.92723,0.92692,0.9271,4964377.0
2009-01-27 06:13:00,0.92714,0.92714,0.92674,0.92675,14562272.0
2009-01-27 06:14:00,0.92673,0.92673,0.92642,0.92661,4808622.0
2009-01-27 06:15:00,0.92671,0.92698,0.92671,0.92679,7432508.0
2009-01-27 06:16:00,0.92674,0.92674,0.92641,0.92667,8002534.0
2009-01-27 06:17:00,0.92669,0.92683,0.92666,0.92675,18617842.0
2009-01-27 06:18:00,0.92682,0.92727,0.92682,0.92727,15878009.0
2009-01-27 06:19:00,0.92732,0.92771,0.92732,0.92771,5096926.0
2009-01-27 06:20:00,0.92777,0.92813,0.92777,0.92802,4900589.0
2009-01-27 06:21:00,0.92802,0.92806,0.92797,0.92797,34498260.0
2009-01-27 06:22:00,0.92784,0.92785,0.92764,0.92777,10940524.0
2009-01-27 06:23:00,0.92775,0.92775,0.92761,0.92774,16491462.0
2009-01-27 06:24:00,0.92772,0.92774,0.92768,0.9277,19700804.0
2009-01-27 06:25:00,0.92763,0.92763,0.92735,0.92735,37965190.0
2009-01-27 06:26:00,0.92725,0.92736,0.92721,0.92736,27993624.0
2009-01-27 06:27:00,0.92733,0.92733,0.92698,0.92713,2369743.0
2009-01-27 06:28:00,0.92718,0.92735,0.92718,0.92733,6299042.0
2009-01-27 06:29:00,0.92734,0.92737,0.92716,0.92737,943670140.0
2009-01-27 06:30:00,0.92743,0.92747,0.92728,0.92728,4740330.0
2009-01-27 06:31:00,0.92715,0.92715,0.92698,0.92707,4180095.0
2009-01-27 06:32:00,0.9272,0.92752,0.9272,0.92752,64339447.0
2009-01-27 06:33:00,0.9275,0.9275,0.92721,0.92725,5555280.0
2009-01-27 06:34:00,0.92718,0.9273,0.92714,0.92728,23984838.0
2009-01-27 06:35:00,0.92738,0.92782,0.92738,0.92782,7058962.0
2009-01-27 06:36:00,0.92784,0.9283,0.92784,0.92828,15500951.0
2009-01-27 06:37:00,0.92841,0.92868,0.92841,0.92866,10352672.0
2009-01-27 06:38:00,0.92863,0.92863,0.92845,0.92848,16189741.0
2009-01-27 06:39:00,0.92849,0.92849,0.92827,0.92827,8618442.0
2009-01-27 06:40:00,0.92824,0.92824,0.92788,0.92809,11444192.0
2009-01-27 06:41:00,0.92811,0.92813,0.92801,0.92813,7399030.0
2009-01-27 06:42:00,0.92815,0.92815,0.92787,0.92787,22680334.0
2009-01-27 06:43:00,0.92781,0.92781,0.92741,0.92741,10172642.0
2009-01-27 06:44:00,0.92737,0.92737,0.92696,0.92705,6336294.0
2009-01-27 06:45:00,0.92701,0.92702,0.92692,0.92701,74025152.0
2009-01-27 06:46:00,0.92702,0.92702,0.92699,0.927,53152487.0
2009-01-27 06:47:00,0.92698,0.92702,0.9261,0.9261,29994434.0
2009-01-27 06:48:00,0.92717,0.92755,0.92717,0.92747,3725671.0
2009-01-27 06:49:00,0.92757,0.92779,0.92757,0.92771,30580192.0
2009-01-27 06:50:00,0.92779,0.92779,0.92764,0.92771,258395748.0
2009-01-27 06:51:00,0.92753,0.92817,0.92753,0.92817,52937228.0
2009-01-27 06:52:00,0.92811,0.92815,0.92764,0.92766,7596840.0
2009-01-27 06:53:00,0.92764,0.92766,0.92747,0.92758,19686284.0
2009-01-27 06:54:00,0.92758,0.92765,0.92754,0.92754,17860460.0
2009-01-27 06:55:00,0.92753,0.92753,0.92743,0.92751,20589059.0
2009-01-27 06:56:00,0.92748,0.92765,0.92748,0.92765,10221376.0
2009-01-27 06:57:00,0.92771,0.92783,0.92771,0.92783,4824900.0
2009-01-27 06:58:00,0.92785,0.92796,0.92778,0.92786,15782804.0
2009-01-27 06:59:00,0.92792,0.92795,0.92781,0.92781,6329268.0
2009-01-27 07:00:00,0.92775,0.92775,0.92761,0.92768,103400888.0
2009-01-27 07:01:00,0.92766,0.92774,0.92757,0.92757,9395889.0
2009-01-27 07:02:00,0.92757,0.92757,0.9273,0.92736,4349215.0
2009-01-27 07:03:00,0.92727,0.92727,0.92719,0.92719,2093835.0
2009-01-27 07:04:00,0.92714,0.92716,0.92674,0.92674,41764391.0
2009-01-27 07:05:00,0.92705,0.92732,0.92705,0.92711,24289213.0
2009-01-27 07:06:00,0.92706,0.92736,0.92706,0.92735,19106826.0
2009-01-27 07:07:00,0.92735,0.92739,0.92721,0.92721,20710017.0
2009-01-27 07:08:00,0.92721,0.92729,0.92716,0.92729,32331195.0
2009-01-27 07:09:00,0.92733,0.92733,0.92709,0.92709,14178555.0
2009-01-27 07:10:00,0.92706,0.92706,0.92677,0.92706,4599868.0
2009-01-27 07:11:00,0.92718,0.92736,0.92718,0.92736,157174530.0
2009-01-27 07:12:00,0.92734,0.92734,0.92696,0.92721,12132307.0
2009-01-27 07:13:00,0.9272,0.92732,0.9272,0.92732,11376067.0
2009-01-27 07:14:00,0.92734,0.9279,0.92734,0.9279,25666935.0
2009-01-27 07:15:00,0.928,0.92818,0.928,0.92811,8480023.0
2009-01-27 07:16:00,0.92818,0.92829,0.92818,0.92824,59983704.0
2009-01-27 07:17:00,0.92816,0.92816,0.92796,0.92796,772888221.0
2009-01-27 07:18:00,0.92792,0.92795,0.9277,0.92795,7342092.0
2009-01-27 07:19:00,0.92795,0.92795,0.92778,0.92789,4316237.0
2009-01-27 07:20:00,0.92787,0.92787,0.92718,0.92734,19523038.0
2009-01-27 07:21:00,0.92737,0.92737,0.92707,0.92716,32274443.0
2009-01-27 07:22:00,0.92721,0.9276,0.92703,0.9275,272206740.0
2009-01-27 07:23:00,0.9275,0.92767,0.92748,0.92767,6272834.0
2009-01-27 07:24:00,0.92767,0.92782,0.92767,0.92772,10262206.0
2009-01-27 07:25:00,0.92791,0.92799,0.92791,0.92795,24545582.0
2009-01-27 07:26:00,0.92798,0.92809,0.92777,0.92806,25052000.0
2009-01-27 07:27:00,0.92805,0.92805,0.92786,0.92788,22027925.0
2009-01-27 07:28:00,0.92787,0.92789,0.92759,0.92786,40760822.0
2009-01-27 07:29:00,0.9279,0.92807,0.9279,0.92804,8860483.0
2009-01-27 07:30:00,0.928,0.92833,0.928,0.92828,4732693.0
2009-01-27 07:31:00,0.92824,0.92845,0.92816,0.92823,30867743.0
2009-01-27 07:32:00,0.92817,0.92817,0.92796,0.92814,11651509.0
2009-01-27 07:33:00,0.92811,0.92811,0.92789,0.92803,2025985.0
2009-01-27 07:34:00,0.92809,0.92809,0.92748,0.92748,24203523.0
2009-01-27 07:35:00,0.92738,0.92761,0.92737,0.9275,18791046.0
2009-01-27 07:36:00,0.92747,0.92747,0.92732,0.9274,7549855.0
2009-01-27 07:37:00,0.92754,0.92757,0.92746,0.92746,18743232.0
2009-01-27 07:38:00,0.92748,0.92809,0.92748,0.92809,160002858.0
2009-01-27 07:39:00,0.92809,0.92809,0.92741,0.92741,33367272.0
2009-01-27 07:40:00,0.9273,0.9273,0.92697,0.92697,37859104.0
2009-01-27 07:41:00,0.92694,0.92695,0.92688,0.92695,21214721.0
2009-01-27 07:42:00,0.92699,0.92709,0.92696,0.92709,7033591.0
2009-01-27 07:43:00,0.92711,0.92721,0.9271,0.92715,3319021.0
2009-01-27 07:44:00,0.92725,0.92736,0.92721,0.92736,9274368.0
2009-01-27 07:45:00,0.9274,0.92758,0.9274,0.92758,1359158.0
2009-01-27 07:46:00,0.92758,0.9278,0.92757,0.92777,52654163.0
2009-01-27 07:47:00,0.92776,0.92776,0.9276,0.92762,7496839.0
2009-01-27 07:48:00,0.92758,0.92758,0.92721,0.92721,3114253.0
2009-01-27 07:49:00,0.92717,0.9273,0.92688,0.9273,1651211.0
2009-01-27 07:50:00,0.92737,0.92759,0.92737,0.92759,11838435.0
2009-01-27 07:51:00,0.92759,0.9277,0.92759,0.9277,9011446.0
2009-01-27 07:52:00,0.92777,0.92786,0.92758,0.92758,11899588.0
2009-01-27 07:53:00,0.92754,0.92754,0.92727,0.92727,26471426.0
2009-01-27 07:54:00,0.92715,0.92715,0.92676,0.92676,19641166.0
2009-01-27 07:55:00,0.92674,0.92674,0.92651,0.92651,19589522.0
2009-01-27 07:56:00,0.92658,0.92658,0.9263,0.9263,15536726.0
2009-01-27 07:57:00,0.9264,0.92681,0.9264,0.92677,2119681.0
2009-01-27 07:58:00,0.92686,0.92699,0.92685,0.92699,83714436.0
2009-01-27 07:59:00,0.92703,0.92722,0.92695,0.92695,7228146.0
2009-01-27 08:00:00,0.92705,0.92733,0.92705,0.92733,7395453.0
2009-01-27 08:01:00,0.92735,0.92762,0.92734,0.92762,2372654.0
2009-01-27 08:02:00,0.92764,0.92793,0.92764,0.92793,15408490.0
2009-01-27 08:03:00,0.92803,0.92837,0.92803,0.92835,9416081.0
2009-01-27 08:04:00,0.92827,0.92855,0.92827,0.92845,36078839.0
2009-01-27 08:05:00,0.92853,0.92862,0.9285,0.92862,22900092.0
2009-01-27 08:06:00,0.92866,0.92873,0.9286,0.9286,19348124.0
2009-01-27 08:07:00,0.9287,0.92874,0.92867,0.92868,11931336.0
2009-01-27 08:08:00,0.92862,0.92862,0.92828,0.92828,58271380.0
2009-01-27 08:09:00,0.92829,0.92882,0.92826,0.92882,22333000.0
2009-01-27 08:10:00,0.92897,0.92919,0.92897,0.92912,17395334.0
2009-01-27 08:11:00,0.92915,0.92927,0.92915,0.92923,31313610.0
2009-01-27 08:12:00,0.92925,0.92937,0.92924,0.92937,5130874.0
2009-01-27 08:13:00,0.92939,0.92951,0.92897,0.92897,9857676.0
2009-01-27 08:14:00,0.92886,0.92886,0.9287,0.9287,6029132.0
2009-01-27 08:15:00,0.92877,0.92901,0.92796,0.92894,50379048.0
2009-01-27 08:16:00,0.92892,0.92917,0.92883,0.92917,13510946.0
2009-01-27 08:17:00,0.92908,0.9292,0.92906,0.92906,1967650.0
2009-01-27 08:18:00,0.92911,0.92917,0.92887,0.92887,26427386.0
2009-01-27 08:19:00,0.92896,0.92914,0.92884,0.92903,34681912.0
2009-01-27 08:20:00,0.9289,0.9289,0.92831,0.92834,24736972.0
2009-01-27 08:21:00,0.92827,0.92851,0.92827,0.92851,4471987.0
2009-01-27 08:22:00,0.9285,0.9285,0.92814,0.92835,5136979.0
2009-01-27 08:23:00,0.9284,0.92905,0.9284,0.92905,41239143.0
2009-01-27 08:24:00,0.92895,0.92895,0.92866,0.92866,37393195.0
2009-01-27 08:25:00,0.92875,0.92883,0.92874,0.92875,9975168.0
2009-01-27 08:26:00,0.92877,0.92897,0.92877,0.92883,8644099.0
2009-01-27 08:27:00,0.92878,0.92878,0.92847,0.92847,12618996.0
2009-01-27 08:28:00,0.92838,0.92838,0.92826,0.92836,10755697.0
2009-01-27 08:29:00,0.92832,0.92836,0.92823,0.92826,39953182.0
2009-01-27 08:30:00,0.92829,0.92839,0.92829,0.92839,149259934.0
2009-01-27 08:31:00,0.92845,0.92859,0.92828,0.92851,3555777.0
2009-01-27 08:32:00,0.92855,0.92857,0.92841,0.92841,9413436.0
2009-01-27 08:33:00,0.92833,0.92862,0.92828,0.92847,9775672.0
2009-01-27 08:34:00,0.92846,0.92913,0.92846,0.92913,22669123.0
2009-01-27 08:35:00,0.9292,0.92926,0.9292,0.92921,9740419.0
2009-01-27 08:36:00,0.92916,0.92916,0.929,0.92901,1463094.0
2009-01-27 08:37:00,0.92897,0.92898,0.92889,0.92897,13673621.0
2009-01-27 08:38:00,0.92892,0.92925,0.92886,0.92925,7525841.0
2009-01-27 08:39:00,0.92934,0.92946,0.92934,0.92945,11109793.0
2009-01-27 08:40:00,0.92949,0.9295,0.92933,0.92939,9941450.0
2009-01-27 08:41:00,0.92941,0.92949,0.92933,0.92949,42917983.0
2009-01-27 08:42:00,0.92956,0.92976,0.92956,0.92976,2245989.0
2009-01-27 08:43:00,0.92974,0.92979,0.92967,0.92973,31242002.0
2009-01-27 08:44:00,0.9298,0.9298,0.92966,0.92966,157217314.0
2009-01-27 08:45:00,0.92956,0.92956,0.92926,0.92926,15478686.0
2009-01-27 08:46:00,0.92927,0.92936,0.92925,0.92936,142903845.0
2009-01-27 08:47:00,0.92939,0.92955,0.92939,0.92944,66336305.0
2009-01-27 08:48:00,0.92943,0.92946,0.92938,0.92946,7428514.0
2009-01-27 08:49:00,0.92943,0.92949,0.92938,0.92949,7719319.0
2009-01-27 08:50:00,0.92955,0.92989,0.92955,0.92989,21631844.0
2009-01-27 08:51:00,0.92975,0.92975,0.92949,0.92949,14033704.0
2009-01-27 08:52:00,0.92944,0.92948,0.92931,0.92948,117855215.0
2009-01-27 08:53:00,0.92945,0.92953,0.92941,0.92953,31579296.0
2009-01-27 08:54:00,0.92943,0.92954,0.92943,0.92948,3009562.0
2009-01-27 08:55:00,0.92936,0.92946,0.92926,0.92946,5226263.0
2009-01-27 08:56:00,0.92959,0.92981,0.92959,0.92981,46651878.0
2009-01-27 08:57:00,0.92986,0.92993,0.92984,0.92984,69577035.0
2009-01-27 08:58:00,0.92981,0.92982,0.92969,0.92969,1517506.0
2009-01-27 08:59:00,0.92968,0.92968,0.92925,0.92925,77363760.0
2009-01-27 09:00:00,0.92926,0.9294,0.92926,0.9294,10368630.0
2009-01-27 09:01:00,0.92924,0.92946,0.9292,0.92946,36626594.0
2009-01-27 09:02:00,0.92952,0.9296,0.92952,0.92954,50942605.0
2009-01-27 09:03:00,0.92936,0.92936,0.9291,0.92911,10116528.0
2009-01-27 09:04:00,0.92923,0.92943,0.92923,0.92937,3250603.0
2009-01-27 09:05:00,0.92939,0.92939,0.92923,0.92932,65885332.0
2009-01-27 09:06:00,0.92929,0.92929,0.92895,0.92895,20151019.0
2009-01-27 09:07:00,0.92898,0.9298,0.92886,0.92977,28041660.0
2009-01-27 09:08:00,0.92967,0.92967,0.92932,0.92947,3068406.0
2009-01-27 09:09:00,0.92942,0.92991,0.92942,0.92991,26051284.0
2009-01-27 09:10:00,0.92998,0.93025,0.92998,0.93022,53151468.0
2009-01-27 09:11:00,0.93032,0.93064,0.93032,0.93053,58192096.0
2009-01-27 09:12:00,0.93052,0.93052,0.92997,0.92997,120186315.0
2009-01-27 09:13:00,0.92993,0.93008,0.92985,0.92999,11829041.0
2009-01-27 09:14:00,0.92996,0.93037,0.92996,0.93037,8487911.0
2009-01-27 09:15:00,0.93042,0.93083,0.93042,0.93083,9554379.0
2009-01-27 09:16:00,0.93075,0.93089,0.93044,0.93044,8925862.0
2009-01-27 09:17:00,0.93049,0.93078,0.93048,0.93078,9626723.0
2009-01-27 09:18:00,0.93087,0.93087,0.93045,0.93051,59346510.0
2009-01-27 09:19:00,0.93039,0.93039,0.93001,0.93039,6536243.0
2009-01-27 09:20:00,0.93052,0.93083,0.93052,0.93068,86492926.0
2009-01-27 09:21:00,0.93064,0.93064,0.93011,0.93011,51470695.0
2009-01-27 09:22:00,0.92999,0.93004,0.92978,0.93004,29545593.0
2009-01-27 09:23:00,0.93014,0.93052,0.93014,0.93052,9608974.0
2009-01-27 09:24:00,0.93055,0.93083,0.93055,0.93083,1922010.0
2009-01-27 09:25:00,0.93098,0.93143,0.93098,0.9314,6254608.0
2009-01-27 09:26:00,0.93131,0.93131,0.93086,0.93086,45381398.0
2009-01-27 09:27:00,0.93089,0.93102,0.93089,0.93099,8796108.0
2009-01-27 09:28:00,0.93103,0.93121,0.93076,0.93108,280391374.0
2009-01-27 09:29:00,0.93101,0.93101,0.93051,0.93051,1247842.0
2009-01-27 09:30:00,0.93048,0.93049,0.93023,0.93023,19394972.0
2009-01-27 09:31:00,0.93011,0.93011,0.92992,0.93003,20989839.0
2009-01-27 09:32:00,0.92999,0.92999,0.92974,0.92974,5029030.0
2009-01-27 09:33:00,0.9297,0.9297,0.92937,0.92939,12006765.0
2009-01-27 09:34:00,0.92941,0.92941,0.9292,0.9292,4158051.0
2009-01-27 09:35:00,0.92921,0.92921,0.92825,0.92835,22160030.0
2009-01-27 09:36:00,0.92831,0.92841,0.92831,0.92838,20005178.0
2009-01-27 09:37:00,0.92835,0.9284,0.92819,0.92819,1791855.0
2009-01-27 09:38:00,0.92818,0.92884,0.92818,0.92884,8380584.0
2009-01-27 09:39:00,0.92894,0.92942,0.92894,0.92942,52177251.0
2009-01-27 09:40:00,0.92935,0.92943,0.92927,0.92943,3575849.0
2009-01-27 09:41:00,0.92948,0.93108,0.92948,0.93108,17728795.0
2009-01-27 09:42:00,0.93094,0.931,0.93087,0.93087,11373870.0
2009-01-27 09:43:00,0.93084,0.93084,0.93056,0.93066,10711607.0
2009-01-27 09:44:00,0.93063,0.93077,0.93052,0.93052,48794840.0
2009-01-27 09:45:00,0.93033,0.93055,0.93033,0.93055,1746956.0
2009-01-27 09:46:00,0.93058,0.93058,0.93041,0.93046,8407128.0
2009-01-27 09:47:00,0.9304,0.93067,0.93033,0.93033,18421620.0
2009-01-27 09:48:00,0.93019,0.93072,0.93017,0.93072,2415053.0
2009-01-27 09:49:00,0.93063,0.93063,0.93031,0.93034,169901898.0
2009-01-27 09:50:00,0.93039,0.93043,0.93037,0.93041,44125006.0
2009-01-27 09:51:00,0.93035,0.93035,0.93014,0.93014,45848752.0
2009-01-27 09:52:00,0.93002,0.93002,0.92971,0.92971,11323372.0
2009-01-27 09:53:00,0.92979,0.92998,0.92976,0.92996,56471275.0
2009-01-27 09:54:00,0.92989,0.92989,0.92942,0.92948,10832882.0
2009-01-27 09:55:00,0.92945,0.92946,0.92876,0.92876,443411560.0
2009-01-27 09:56:00,0.92874,0.92896,0.92872,0.92892,26299620.0
2009-01-27 09:57:00,0.92891,0.92948,0.92891,0.92948,8263805.0
2009-01-27 09:58:00,0.9296,0.92984,0.9296,0.92973,10726862.0
2009-01-27 09:59:00,0.92973,0.92973,0.92951,0.92958,15442272.0
2009-01-27 10:00:00,0.92963,0.93011,0.92963,0.93007,64079042.0
2009-01-27 10:01:00,0.93003,0.93008,0.92983,0.93008,12247244.0
2009-01-27 10:02:00,0.93015,0.93079,0.93015,0.9306,21814240.0
2009-01-27 10:03:00,0.93056,0.93058,0.9305,0.93057,90602674.0
2009-01-27 10:04:00,0.93062,0.9308,0.93062,0.9308,9601147.0
2009-01-27 10:05:00,0.93078,0.93078,0.93052,0.93052,20804055.0
2009-01-27 10:06:00,0.93048,0.93096,0.93048,0.9309,6098904.0
2009-01-27 10:07:00,0.931,0.93109,0.93098,0.93109,4106245.0
2009-01-27 10:08:00,0.93114,0.93127,0.93048,0.93048,27603850.0
2009-01-27 10:09:00,0.93038,0.93038,0.93017,0.93031,9160197.0
2009-01-27 10:10:00,0.93035,0.93056,0.9303,0.93052,154410192.0
2009-01-27 10:11:00,0.9306,0.93101,0.9306,0.93101,56609496.0
2009-01-27 10:12:00,0.93109,0.9314,0.93108,0.93129,11019698.0
2009-01-27 10:13:00,0.93119,0.93144,0.9311,0.93134,8750903.0
2009-01-27 10:14:00,0.93132,0.9317,0.93132,0.9317,92687424.0
2009-01-27 10:15:00,0.93168,0.93199,0.93168,0.93199,6111419.0
2009-01-27 10:16:00,0.93204,0.93229,0.93204,0.93226,37162933.0
2009-01-27 10:17:00,0.93217,0.93233,0.93197,0.93233,60674752.0
2009-01-27 10:18:00,0.93234,0.93234,0.9319,0.93198,14885500.0
2009-01-27 10:19:00,0.93217,0.93234,0.93191,0.93234,4470216.0
2009-01-27 10:20:00,0.93226,0.93226,0.93198,0.93199,2223674.0
2009-01-27 10:21:00,0.93196,0.93196,0.93131,0.93156,50566220.0
2009-01-27 10:22:00,0.93156,0.93156,0.93087,0.93087,7373786.0
2009-01-27 10:23:00,0.93104,0.93256,0.93104,0.93256,35875274.0
2009-01-27 10:24:00,0.9326,0.93271,0.93244,0.93244,9348083.0
2009-01-27 10:25:00,0.93236,0.93236,0.93185,0.93185,16985392.0
2009-01-27 10:26:00,0.93184,0.93193,0.93161,0.93191,17947114.0
2009-01-27 10:27:00,0.93194,0.9322,0.93175,0.9322,3691514.0
2009-01-27 10:28:00,0.93201,0.93201,0.93191,0.93196,52969023.0
2009-01-27 10:29:00,0.93205,0.9322,0.93117,0.93205,311764505.0
2009-01-27 10:30:00,0.93101,0.93213,0.9309,0.93185,94662141.0
2009-01-27 10:31:00,0.93191,0.9328,0.93191,0.9328,13394964.0
2009-01-27 10:32:00,0.93292,0.93297,0.93291,0.93291,6691920.0
2009-01-27 10:33:00,0.93294,0.93331,0.93294,0.93331,54159894.0
2009-01-27 10:34:00,0.93328,0.93328,0.9332,0.9332,88568937.0
2009-01-27 10:35:00,0.93314,0.93314,0.93297,0.93297,41847348.0
2009-01-27 10:36:00,0.93305,0.93356,0.93305,0.93356,36812573.0
2009-01-27 10:37:00,0.93369,0.93392,0.93369,0.93392,7357392.0
2009-01-27 10:38:00,0.93393,0.93399,0.93393,0.93399,19561254.0
2009-01-27 10:39:00,0.934,0.93406,0.93396,0.93396,121794096.0
2009-01-27 10:40:00,0.93392,0.93397,0.93358,0.93358,9259935.0
2009-01-27 10:41:00,0.93365,0.93385,0.93362,0.93385,8638468.0
2009-01-27 10:42:00,0.93393,0.93404,0.93391,0.93391,36348763.0
2009-01-27 10:43:00,0.93384,0.93388,0.9337,0.9337,31381203.0
2009-01-27 10:44:00,0.93369,0.93379,0.93362,0.93362,45336555.0
2009-01-27 10:45:00,0.93355,0.93365,0.93351,0.93351,19050752.0
2009-01-27 10:46:00,0.93348,0.93349,0.93339,0.93349,30508731.0
2009-01-27 10:47:00,0.93353,0.93353,0.93339,0.93346,36388545.0
2009-01-27 10:48:00,0.93346,0.93349,0.93343,0.93349,8415136.0
2009-01-27 10:49:00,0.93346,0.93349,0.93338,0.93341,17873147.0
2009-01-27 10:50:00,0.93333,0.93349,0.93241,0.93349,23630927.0
2009-01-27 10:51:00,0.93348,0.93348,0.93274,0.93274,15883068.0
2009-01-27 10:52:00,0.93274,0.93274,0.93225,0.93225,22096906.0
2009-01-27 10:53:00,0.93223,0.93223,0.9318,0.93184,58729625.0
2009-01-27 10:54:00,0.93183,0.93217,0.9318,0.93217,25567939.0
2009-01-27 10:55:00,0.9323,0.93246,0.9323,0.93243,12531492.0
2009-01-27 10:56:00,0.93245,0.93256,0.9324,0.9324,27437150.0
2009-01-27 10:57:00,0.93237,0.93241,0.93232,0.93235,23280642.0
2009-01-27 10:58:00,0.93229,0.93229,0.93215,0.93215,26178048.0
2009-01-27 10:59:00,0.9321,0.93216,0.93188,0.93188,5028813.0
2009-01-27 11:00:00,0.9318,0.9318,0.93128,0.93128,10230464.0
2009-01-27 11:01:00,0.93129,0.93129,0.93081,0.93081,84522150.0
2009-01-27 11:02:00,0.93078,0.93079,0.93058,0.93079,5349060.0
2009-01-27 11:03:00,0.93083,0.93152,0.93083,0.93152,20726700.0
2009-01-27 11:04:00,0.93154,0.93171,0.93152,0.93152,8973492.0
2009-01-27 11:05:00,0.93148,0.93149,0.93104,0.93104,26322864.0
2009-01-27 11:06:00,0.93105,0.93105,0.93052,0.93057,33674589.0
2009-01-27 11:07:00,0.93061,0.93104,0.93061,0.93104,37215388.0
2009-01-27 11:08:00,0.9311,0.93124,0.9311,0.93124,14806484.0
2009-01-27 11:09:00,0.93122,0.93123,0.93109,0.93114,10482965.0
2009-01-27 11:10:00,0.93105,0.93105,0.93081,0.93094,29967543.0
2009-01-27 11:11:00,0.93094,0.93098,0.93084,0.93091,37640995.0
2009-01-27 11:12:00,0.93078,0.93078,0.93049,0.93053,19780787.0
2009-01-27 11:13:00,0.93061,0.93086,0.9306,0.93086,16070565.0
2009-01-27 11:14:00,0.93091,0.9312,0.93091,0.93098,27962610.0
2009-01-27 11:15:00,0.93091,0.93094,0.93081,0.93085,221232594.0
2009-01-27 11:16:00,0.93087,0.931,0.93076,0.93076,30491428.0
2009-01-27 11:17:00,0.93069,0.93069,0.93037,0.93053,33649250.0
2009-01-27 11:18:00,0.93042,0.93042,0.93024,0.9303,82819456.0
2009-01-27 11:19:00,0.93027,0.93027,0.92997,0.92997,82340362.0
2009-01-27 11:20:00,0.92987,0.92987,0.92961,0.92967,16186144.0
2009-01-27 11:21:00,0.92959,0.92959,0.92913,0.92913,83402655.0
2009-01-27 11:22:00,0.9292,0.92931,0.92913,0.92931,15324672.0
2009-01-27 11:23:00,0.9294,0.92976,0.9294,0.92976,39340818.0
2009-01-27 11:24:00,0.92983,0.93062,0.92983,0.93034,88215881.0
2009-01-27 11:25:00,0.9304,0.93124,0.9304,0.93113,44594880.0
2009-01-27 11:26:00,0.93122,0.93149,0.93122,0.93149,55534413.0
2009-01-27 11:27:00,0.93141,0.93141,0.93118,0.93133,62793670.0
2009-01-27 11:28:00,0.93121,0.93121,0.93077,0.93104,2270790.0
2009-01-27 11:29:00,0.93114,0.93119,0.93095,0.93119,45694512.0
2009-01-27 11:30:00,0.9312,0.93186,0.9312,0.93186,50645760.0
2009-01-27 11:31:00,0.9319,0.93192,0.93158,0.93158,13325616.0
2009-01-27 11:32:00,0.93144,0.93144,0.93126,0.9313,24909815.0
2009-01-27 11:33:00,0.93131,0.93138,0.93131,0.93137,24663436.0
2009-01-27 11:34:00,0.93143,0.93168,0.93143,0.93162,7553930.0
2009-01-27 11:35:00,0.93158,0.93158,0.93088,0.93088,8912883.0
2009-01-27 11:36:00,0.93082,0.93106,0.93076,0.93078,59952751.0
2009-01-27 11:37:00,0.93086,0.93153,0.93086,0.9315,80516876.0
2009-01-27 11:38:00,0.93149,0.93164,0.93149,0.93164,2522265.0
2009-01-27 11:39:00,0.93159,0.93159,0.93127,0.93127,2167188.0
2009-01-27 11:40:00,0.93125,0.93125,0.93095,0.93095,3150463.0
2009-01-27 11:41:00,0.93087,0.93087,0.9298,0.92997,84422976.0
2009-01-27 11:42:00,0.93009,0.93057,0.93009,0.93057,47453760.0
2009-01-27 11:43:00,0.93056,0.93077,0.93055,0.93064,19262040.0
2009-01-27 11:44:00,0.93059,0.9306,0.93048,0.9305,154584570.0
2009-01-27 11:45:00,0.93049,0.9305,0.93016,0.9305,9893291.0
2009-01-27 11:46:00,0.9306,0.93063,0.93048,0.93048,6114420.0
2009-01-27 11:47:00,0.93045,0.93045,0.93016,0.93034,56456289.0
2009-01-27 11:48:00,0.93021,0.93021,0.92998,0.92998,14778811.0
2009-01-27 11:49:00,0.93004,0.93024,0.93004,0.93024,23735553.0
2009-01-27 11:50:00,0.93026,0.93039,0.93026,0.93036,35056176.0
2009-01-27 11:51:00,0.93038,0.93043,0.93034,0.93042,12776569.0
2009-01-27 11:52:00,0.93042,0.93076,0.93042,0.93075,4604088.0
2009-01-27 11:53:00,0.93075,0.93075,0.93048,0.93048,28654818.0
2009-01-27 11:54:00,0.93035,0.93035,0.93008,0.93008,2703397.0
2009-01-27 11:55:00,0.93002,0.93002,0.9299,0.9299,17477481.0
2009-01-27 11:56:00,0.92985,0.92985,0.92949,0.92949,15957081.0
2009-01-27 11:57:00,0.92949,0.92949,0.92908,0.92908,25677820.0
2009-01-27 11:58:00,0.929,0.92921,0.92885,0.92921,84950350.0
2009-01-27 11:59:00,0.92925,0.92958,0.92925,0.92938,195438348.0
2009-01-27 12:00:00,0.92932,0.92973,0.92922,0.92943,19999840.0
2009-01-27 12:01:00,0.92949,0.92991,0.92949,0.92985,13404020.0
2009-01-27 12:02:00,0.92981,0.92981,0.92964,0.92976,17764890.0
2009-01-27 12:03:00,0.92982,0.93017,0.92982,0.93004,10326016.0
2009-01-27 12:04:00,0.93006,0.9302,0.93006,0.9302,15635581.0
2009-01-27 12:05:00,0.93023,0.93078,0.93023,0.93067,16685078.0
2009-01-27 12:06:00,0.93073,0.93073,0.93053,0.93053,4561414.0
2009-01-27 12:07:00,0.93047,0.93047,0.93032,0.93033,122343500.0
2009-01-27 12:08:00,0.9304,0.93049,0.93032,0.93038,9189750.0
2009-01-27 12:09:00,0.93032,0.93032,0.93021,0.93027,5295388.0
2009-01-27 12:10:00,0.93025,0.93025,0.93006,0.93012,8864352.0
2009-01-27 12:11:00,0.93016,0.93021,0.92992,0.92992,7243110.0
2009-01-27 12:12:00,0.92985,0.92985,0.92899,0.92905,51390119.0
2009-01-27 12:13:00,0.92917,0.92936,0.92906,0.92906,31187417.0
2009-01-27 12:14:00,0.9291,0.92913,0.92892,0.92895,16589565.0
2009-01-27 12:15:00,0.929,0.9299,0.929,0.92984,13462960.0
2009-01-27 12:16:00,0.92977,0.92977,0.92954,0.92954,7566358.0
2009-01-27 12:17:00,0.92958,0.92994,0.92958,0.92994,2213406.0
2009-01-27 12:18:00,0.92995,0.93014,0.92995,0.93014,24401740.0
2009-01-27 12:19:00,0.93008,0.93026,0.92994,0.92994,15042181.0
2009-01-27 12:20:00,0.92989,0.92989,0.92947,0.92947,47965211.0
2009-01-27 12:21:00,0.92964,0.93002,0.92964,0.93002,168990732.0
2009-01-27 12:22:00,0.93012,0.93038,0.93012,0.93016,9599931.0
2009-01-27 12:23:00,0.93007,0.93038,0.93003,0.93038,13254013.0
2009-01-27 12:24:00,0.93042,0.93042,0.93018,0.93026,22698152.0
2009-01-27 12:25:00,0.93025,0.93025,0.92994,0.93007,15413860.0
2009-01-27 12:26:00,0.93008,0.93033,0.93008,0.93015,10633428.0
2009-01-27 12:27:00,0.93009,0.93009,0.92976,0.92976,3492896.0
2009-01-27 12:28:00,0.92975,0.92975,0.9296,0.9296,9651453.0
2009-01-27 12:29:00,0.92961,0.92961,0.92938,0.92938,46243272.0
2009-01-27 12:30:00,0.92934,0.92934,0.92924,0.92925,5131942.0
2009-01-27 12:31:00,0.9292,0.9292,0.92906,0.92906,3626296.0
2009-01-27 12:32:00,0.92907,0.92907,0.92872,0.92878,9125165.0
2009-01-27 12:33:00,0.9287,0.9287,0.92851,0.92855,33791160.0
2009-01-27 12:34:00,0.9285,0.92856,0.92824,0.92856,9710246.0
2009-01-27 12:35:00,0.9286,0.92933,0.9286,0.92928,23922570.0
2009-01-27 12:36:00,0.92919,0.92924,0.92907,0.92924,51510480.0
2009-01-27 12:37:00,0.92929,0.92931,0.92924,0.92924,94875645.0
2009-01-27 12:38:00,0.92926,0.9294,0.92924,0.92931,311551675.0
2009-01-27 12:39:00,0.92933,0.92941,0.92912,0.92941,11451955.0
2009-01-27 12:40:00,0.92948,0.92951,0.92934,0.92938,40646637.0
2009-01-27 12:41:00,0.92925,0.92925,0.92913,0.92914,61247659.0
2009-01-27 12:42:00,0.92916,0.92943,0.92916,0.92943,10152558.0
2009-01-27 12:43:00,0.92942,0.92976,0.92942,0.92959,5947809.0
2009-01-27 12:44:00,0.92952,0.92962,0.92949,0.92962,27254793.0
2009-01-27 12:45:00,0.92963,0.93007,0.92963,0.93007,5182659.0
2009-01-27 12:46:00,0.93012,0.93024,0.93011,0.93016,23569542.0
2009-01-27 12:47:00,0.93011,0.93011,0.92982,0.92982,8932302.0
2009-01-27 12:48:00,0.92979,0.92979,0.9291,0.9291,4798892.0
2009-01-27 12:49:00,0.92925,0.92988,0.92925,0.92979,7456764.0
2009-01-27 12:50:00,0.92984,0.93043,0.92984,0.93036,47654190.0
2009-01-27 12:51:00,0.93026,0.93026,0.93005,0.93005,29232945.0
2009-01-27 12:52:00,0.92999,0.92999,0.92984,0.92987,186022340.0
2009-01-27 12:53:00,0.92979,0.92979,0.9295,0.9295,83313120.0
2009-01-27 12:54:00,0.92935,0.92935,0.92923,0.92923,36327253.0
2009-01-27 12:55:00,0.92924,0.92968,0.92924,0.92968,20737289.0
2009-01-27 12:56:00,0.92974,0.92987,0.92974,0.92987,27163400.0
2009-01-27 12:57:00,0.92984,0.92984,0.92933,0.92963,22078631.0
2009-01-27 12:58:00,0.92963,0.93011,0.92963,0.92996,27256587.0
2009-01-27 12:59:00,0.9299,0.92992,0.92983,0.92983,7584332.0
2009-01-27 13:00:00,0.92993,0.93019,0.92993,0.93019,46230908.0
2009-01-27 13:01:00,0.93025,0.93066,0.93025,0.93066,30975596.0
2009-01-27 13:02:00,0.93067,0.93086,0.93057,0.9307,4854969.0
2009-01-27 13:03:00,0.93066,0.93066,0.92986,0.92991,10667000.0
2009-01-27 13:04:00,0.92986,0.92986,0.92951,0.92951,94061020.0
2009-01-27 13:05:00,0.92947,0.92961,0.92947,0.92951,49406734.0
2009-01-27 13:06:00,0.92947,0.92958,0.92924,0.92924,21210640.0
2009-01-27 13:07:00,0.92922,0.92922,0.92879,0.92879,6371230.0
2009-01-27 13:08:00,0.92873,0.92873,0.92802,0.92802,6191800.0
2009-01-27 13:09:00,0.92808,0.9282,0.92797,0.92816,31527350.0
2009-01-27 13:10:00,0.92827,0.92851,0.92827,0.92839,3258632.0
2009-01-27 13:11:00,0.92836,0.9287,0.92836,0.92867,8119997.0
2009-01-27 13:12:00,0.92856,0.92865,0.92839,0.92839,8874784.0
2009-01-27 13:13:00,0.92836,0.92858,0.92836,0.92858,22392780.0
2009-01-27 13:14:00,0.92862,0.92875,0.9286,0.92875,66270912.0
2009-01-27 13:15:00,0.92883,0.92901,0.92883,0.92901,63192460.0
2009-01-27 13:16:00,0.92895,0.92895,0.92858,0.92865,47774977.0
2009-01-27 13:17:00,0.92861,0.92861,0.92793,0.92809,51059976.0
2009-01-27 13:18:00,0.92807,0.92842,0.92807,0.92842,43071497.0
2009-01-27 13:19:00,0.92843,0.92879,0.92843,0.92879,44926756.0
2009-01-27 13:20:00,0.92875,0.92875,0.92855,0.92855,49169855.0
2009-01-27 13:21:00,0.92848,0.92848,0.92809,0.92809,54536355.0
2009-01-27 13:22:00,0.92795,0.92795,0.9277,0.9278,32127660.0
2009-01-27 13:23:00,0.92787,0.92814,0.92787,0.92814,17200219.0
2009-01-27 13:24:00,0.92826,0.92851,0.92826,0.92846,1199456.0
2009-01-27 13:25:00,0.92843,0.9285,0.92834,0.92834,3127010.0
2009-01-27 13:26:00,0.92831,0.92831,0.92808,0.92808,29915925.0
2009-01-27 13:27:00,0.92805,0.92805,0.9276,0.9276,48716664.0
2009-01-27 13:28:00,0.92745,0.92762,0.92725,0.92725,16839422.0
2009-01-27 13:29:00,0.92725,0.92725,0.92619,0.92704,71979724.0
2009-01-27 13:30:00,0.927,0.927,0.92589,0.927,25473339.0
2009-01-27 13:31:00,0.92706,0.92708,0.92693,0.92704,64547560.0
2009-01-27 13:32:00,0.92709,0.92779,0.92709,0.92779,34235136.0
2009-01-27 13:33:00,0.92776,0.92819,0.92776,0.9281,5288205.0
2009-01-27 13:34:00,0.92815,0.92838,0.92815,0.92818,102545590.0
2009-01-27 13:35:00,0.92812,0.92812,0.92788,0.92795,5516460.0
2009-01-27 13:36:00,0.92801,0.92816,0.92796,0.92816,13883338.0
2009-01-27 13:37:00,0.92824,0.92837,0.92802,0.92802,92288586.0
2009-01-27 13:38:00,0.92804,0.92813,0.92801,0.92803,59878090.0
2009-01-27 13:39:00,0.92802,0.92824,0.92802,0.9282,80587377.0
2009-01-27 13:40:00,0.92823,0.92863,0.92823,0.92863,18325125.0
2009-01-27 13:41:00,0.92869,0.92903,0.92869,0.92892,4610138.0
2009-01-27 13:42:00,0.92891,0.92915,0.92891,0.92915,54869616.0
2009-01-27 13:43:00,0.92912,0.92912,0.92894,0.92904,15350875.0
2009-01-27 13:44:00,0.92911,0.92958,0.92911,0.92939,4231230.0
2009-01-27 13:45:00,0.92932,0.92945,0.92918,0.92945,11619348.0
2009-01-27 13:46:00,0.92948,0.92948,0.92916,0.92933,354173509.0
2009-01-27 13:47:00,0.92936,0.92963,0.92936,0.92963,20051790.0
2009-01-27 13:48:00,0.92965,0.92977,0.92965,0.92977,8201593.0
2009-01-27 13:49:00,0.92993,0.92999,0.92986,0.92986,47219218.0
2009-01-27 13:50:00,0.92979,0.93,0.92967,0.92967,8112111.0
2009-01-27 13:51:00,0.92971,0.92983,0.92971,0.9298,31716075.0
2009-01-27 13:52:00,0.92986,0.92992,0.92978,0.92992,53030997.0
2009-01-27 13:53:00,0.92989,0.92992,0.92975,0.92975,6717041.0
2009-01-27 13:54:00,0.9298,0.92984,0.92976,0.92976,78320823.0
2009-01-27 13:55:00,0.92976,0.92998,0.92976,0.92987,15450020.0
2009-01-27 13:56:00,0.92983,0.92983,0.92975,0.92981,40912280.0
2009-01-27 13:57:00,0.9298,0.93002,0.92978,0.92992,9561398.0
2009-01-27 13:58:00,0.93014,0.93046,0.93014,0.93027,11878971.0
2009-01-27 13:59:00,0.93021,0.93021,0.93014,0.93015,50472810.0
2009-01-27 14:00:00,0.93006,0.93006,0.92922,0.92922,7474815.0
2009-01-27 14:01:00,0.92921,0.92932,0.9292,0.92932,8586466.0
2009-01-27 14:02:00,0.92938,0.92939,0.92932,0.92933,21131088.0
2009-01-27 14:03:00,0.9293,0.92936,0.92925,0.92936,257154950.0
2009-01-27 14:04:00,0.92939,0.92939,0.9289,0.92892,10618560.0
2009-01-27 14:05:00,0.92889,0.92896,0.92883,0.92891,79501702.0
2009-01-27 14:06:00,0.92898,0.92908,0.92898,0.92908,2632212.0
2009-01-27 14:07:00,0.92904,0.92904,0.92891,0.92891,13485726.0
2009-01-27 14:08:00,0.9289,0.9289,0.92867,0.92879,59938782.0
2009-01-27 14:09:00,0.92884,0.92909,0.92884,0.92909,11016505.0
2009-01-27 14:10:00,0.92908,0.92924,0.92899,0.92899,25552125.0
2009-01-27 14:11:00,0.92898,0.92898,0.9284,0.9284,28232160.0
2009-01-27 14:12:00,0.92835,0.92836,0.9275,0.92751,13098500.0
2009-01-27 14:13:00,0.92756,0.92805,0.92756,0.92789,62824628.0
2009-01-27 14:14:00,0.92774,0.92792,0.9277,0.92779,166053881.0
2009-01-27 14:15:00,0.92781,0.92781,0.92757,0.92757,24627108.0
2009-01-27 14:16:00,0.92752,0.92754,0.92734,0.92734,465955476.0
2009-01-27 14:17:00,0.92724,0.92724,0.92695,0.92695,96491490.0
2009-01-27 14:18:00,0.92694,0.92716,0.92693,0.92708,10507266.0
2009-01-27 14:19:00,0.92719,0.92759,0.92719,0.92759,136501840.0
2009-01-27 14:20:00,0.92768,0.92768,0.92748,0.92759,33417950.0
2009-01-27 14:21:00,0.92754,0.92786,0.92754,0.92786,147653560.0
2009-01-27 14:22:00,0.92792,0.92821,0.92787,0.92818,54567870.0
2009-01-27 14:23:00,0.92815,0.92841,0.92808,0.9283,16449757.0
2009-01-27 14:24:00,0.92835,0.92883,0.92835,0.92877,6812223.0
2009-01-27 14:25:00,0.92882,0.92882,0.92868,0.92873,98518244.0
2009-01-27 14:26:00,0.92871,0.92871,0.9284,0.9284,25572108.0
2009-01-27 14:27:00,0.92834,0.92843,0.92834,0.92836,38916579.0
2009-01-27 14:28:00,0.92832,0.9284,0.9283,0.9283,14565376.0
2009-01-27 14:29:00,0.92821,0.92824,0.92805,0.92818,22977734.0
2009-01-27 14:30:00,0.92822,0.92832,0.92801,0.92814,30476352.0
2009-01-27 14:31:00,0.92816,0.92838,0.92816,0.92838,73000650.0
2009-01-27 14:32:00,0.92846,0.9295,0.92846,0.9295,29997990.0
2009-01-27 14:33:00,0.92956,0.92956,0.92922,0.92923,52009548.0
2009-01-27 14:34:00,0.92919,0.92919,0.92832,0.92832,24065936.0
2009-01-27 14:35:00,0.92824,0.92825,0.92811,0.92811,5165163.0
2009-01-27 14:36:00,0.92811,0.92811,0.92688,0.92688,5122208.0
2009-01-27 14:37:00,0.92679,0.92695,0.92676,0.92695,23418564.0
2009-01-27 14:38:00,0.92697,0.92743,0.92697,0.92743,33394872.0
2009-01-27 14:39:00,0.92748,0.92748,0.92731,0.92735,4259612.0
2009-01-27 14:40:00,0.92737,0.9278,0.92737,0.92754,60351183.0
2009-01-27 14:41:00,0.92756,0.9276,0.92748,0.92754,73751018.0
2009-01-27 14:42:00,0.92752,0.92758,0.92739,0.92755,10499968.0
2009-01-27 14:43:00,0.92764,0.92785,0.92764,0.92778,73164585.0
2009-01-27 14:44:00,0.9277,0.9277,0.9276,0.9276,22003773.0
2009-01-27 14:45:00,0.92761,0.92761,0.92743,0.9275,57350610.0
2009-01-27 14:46:00,0.92751,0.92753,0.92747,0.92748,99751184.0
2009-01-27 14:47:00,0.92745,0.92745,0.92715,0.92729,23525991.0
2009-01-27 14:48:00,0.92733,0.92757,0.92733,0.92749,19298905.0
2009-01-27 14:49:00,0.92752,0.92764,0.92713,0.92713,20128680.0
2009-01-27 14:50:00,0.9271,0.9271,0.92694,0.92695,91084966.0
2009-01-27 14:51:00,0.92703,0.92723,0.92703,0.92723,74945976.0
2009-01-27 14:52:00,0.92721,0.92721,0.92692,0.927,93551392.0
2009-01-27 14:53:00,0.92691,0.92694,0.92681,0.92688,11579739.0
2009-01-27 14:54:00,0.92697,0.9274,0.92697,0.9274,79006278.0
2009-01-27 14:55:00,0.92743,0.92752,0.92738,0.9274,30076050.0
2009-01-27 14:56:00,0.92739,0.92761,0.92738,0.92761,40531491.0
2009-01-27 14:57:00,0.9277,0.92791,0.9277,0.92787,209698383.0
2009-01-27 14:58:00,0.92777,0.92777,0.92756,0.92758,17653975.0
2009-01-27 14:59:00,0.92753,0.92754,0.92741,0.92753,79477168.0
2009-01-27 15:00:00,0.92758,0.92819,0.92758,0.92816,89115648.0
2009-01-27 15:01:00,0.92816,0.92829,0.92816,0.92828,37169664.0
2009-01-27 15:02:00,0.92821,0.92821,0.92794,0.92794,31594996.0
2009-01-27 15:03:00,0.92793,0.9281,0.92792,0.92792,18430833.0
2009-01-27 15:04:00,0.92785,0.92791,0.92782,0.92791,225446776.0
2009-01-27 15:05:00,0.92796,0.9281,0.92796,0.9281,63788535.0
2009-01-27 15:06:00,0.9282,0.92839,0.9282,0.92822,57740311.0
2009-01-27 15:07:00,0.92833,0.92847,0.92833,0.92841,22726782.0
2009-01-27 15:08:00,0.92831,0.92831,0.92797,0.9281,26938189.0
2009-01-27 15:09:00,0.92807,0.92807,0.92754,0.92786,79486330.0
2009-01-27 15:10:00,0.92792,0.92794,0.92781,0.92794,4295695.0
2009-01-27 15:11:00,0.92791,0.92799,0.92789,0.92789,30772560.0
2009-01-27 15:12:00,0.92779,0.92781,0.92738,0.92771,3927224.0
2009-01-27 15:13:00,0.92771,0.92771,0.92695,0.92715,65301355.0
2009-01-27 15:14:00,0.92716,0.92716,0.92688,0.9269,66337984.0
2009-01-27 15:15:00,0.9269,0.9269,0.92653,0.9266,115338094.0
2009-01-27 15:16:00,0.92661,0.92717,0.92661,0.92708,33401172.0
2009-01-27 15:17:00,0.92695,0.92695,0.92646,0.92652,27881645.0
2009-01-27 15:18:00,0.9266,0.92672,0.92656,0.92672,65912233.0
2009-01-27 15:19:00,0.92686,0.92713,0.92686,0.92713,43635322.0
2009-01-27 15:20:00,0.92719,0.92732,0.92718,0.92732,32240852.0
2009-01-27 15:21:00,0.92735,0.92769,0.92735,0.92761,37283064.0
2009-01-27 15:22:00,0.92763,0.92782,0.92762,0.92763,24468066.0
2009-01-27 15:23:00,0.92748,0.92748,0.92708,0.92708,43711096.0
2009-01-27 15:24:00,0.92699,0.92717,0.92685,0.92716,2430025.0
2009-01-27 15:25:00,0.92711,0.92724,0.92709,0.92724,11033906.0
2009-01-27 15:26:00,0.92732,0.92745,0.92732,0.92745,39045460.0
2009-01-27 15:27:00,0.92748,0.92755,0.92735,0.92755,8454264.0
2009-01-27 15:28:00,0.92754,0.92763,0.9275,0.92763,55451419.0
2009-01-27 15:29:00,0.92759,0.92764,0.92733,0.92733,59038010.0
2009-01-27 15:30:00,0.92726,0.92726,0.92708,0.92722,82594388.0
2009-01-27 15:31:00,0.92721,0.92721,0.92699,0.92699,24190704.0
2009-01-27 15:32:00,0.92691,0.92691,0.92681,0.92687,6972264.0
2009-01-27 15:33:00,0.92694,0.92715,0.92694,0.92715,20612116.0
2009-01-27 15:34:00,0.92717,0.92765,0.92717,0.92765,39715725.0
2009-01-27 15:35:00,0.92767,0.92819,0.92767,0.92819,19095252.0
2009-01-27 15:36:00,0.92818,0.92821,0.92809,0.9281,37354217.0
2009-01-27 15:37:00,0.92826,0.92836,0.92788,0.92788,3756310.0
2009-01-27 15:38:00,0.92787,0.92794,0.9277,0.9277,159723358.0
2009-01-27 15:39:00,0.92765,0.92768,0.92712,0.92727,22075742.0
2009-01-27 15:40:00,0.92718,0.92718,0.92695,0.92695,71745960.0
2009-01-27 15:41:00,0.92687,0.9269,0.92664,0.92664,132811650.0
2009-01-27 15:42:00,0.92666,0.92699,0.92666,0.92699,4375349.0
2009-01-27 15:43:00,0.92707,0.92746,0.92707,0.92746,19749644.0
2009-01-27 15:44:00,0.92745,0.92759,0.92738,0.9274,7421581.0
2009-01-27 15:45:00,0.92741,0.92741,0.9269,0.9269,21816090.0
2009-01-27 15:46:00,0.92686,0.92696,0.92676,0.92696,43652867.0
2009-01-27 15:47:00,0.92707,0.92739,0.92707,0.92729,50446659.0
2009-01-27 15:48:00,0.92731,0.9277,0.9273,0.92768,259323584.0
2009-01-27 15:49:00,0.92777,0.92799,0.92777,0.92797,185154444.0
2009-01-27 15:50:00,0.92799,0.92799,0.92765,0.92765,62490420.0
2009-01-27 15:51:00,0.92763,0.92763,0.92712,0.92724,52090164.0
2009-01-27 15:52:00,0.92731,0.92804,0.92731,0.92804,169883584.0
2009-01-27 15:53:00,0.92808,0.92808,0.92801,0.92806,128549042.0
2009-01-27 15:54:00,0.92812,0.92838,0.92812,0.92831,12771040.0
2009-01-27 15:55:00,0.92825,0.92825,0.92815,0.92824,90561940.0
2009-01-27 15:56:00,0.92834,0.92845,0.92825,0.92833,25193496.0
2009-01-27 15:57:00,0.92829,0.92836,0.92824,0.92824,43715758.0
2009-01-27 15:58:00,0.92822,0.92884,0.92822,0.92874,22564032.0
2009-01-27 15:59:00,0.92875,0.92877,0.92868,0.92869,90775692.0
2009-01-27 16:00:00,0.92869,0.92895,0.92869,0.92878,121541015.0
2009-01-27 16:01:00,0.92878,0.92879,0.9287,0.92876,36325728.0
2009-01-27 16:02:00,0.92881,0.92899,0.92879,0.92899,269485305.0
2009-01-27 16:03:00,0.92898,0.92898,0.92825,0.9283,40290342.0
2009-01-27 16:04:00,0.92828,0.92828,0.92789,0.92789,27169578.0
2009-01-27 16:05:00,0.92791,0.92791,0.92782,0.92782,25947625.0
2009-01-27 16:06:00,0.92783,0.92806,0.92781,0.92806,311067252.0
2009-01-27 16:07:00,0.92816,0.9283,0.92816,0.92823,27192328.0
2009-01-27 16:08:00,0.92811,0.92814,0.92785,0.92795,25453979.0
2009-01-27 16:09:00,0.92794,0.92812,0.92783,0.92783,32962932.0
2009-01-27 16:10:00,0.92783,0.92783,0.92731,0.92731,22026116.0
2009-01-27 16:11:00,0.92725,0.92725,0.92698,0.92701,147986465.0
2009-01-27 16:12:00,0.92709,0.9273,0.92709,0.9273,38875685.0
2009-01-27 16:13:00,0.92736,0.9274,0.92723,0.92723,66065868.0
2009-01-27 16:14:00,0.92721,0.92721,0.92676,0.92676,314651103.0
2009-01-27 16:15:00,0.92674,0.92674,0.92644,0.92644,28085949.0
2009-01-27 16:16:00,0.92652,0.92684,0.92652,0.92673,30395248.0
2009-01-27 16:17:00,0.92671,0.92671,0.92657,0.92657,14437599.0
2009-01-27 16:18:00,0.92655,0.92655,0.92613,0.92613,33305030.0
2009-01-27 16:19:00,0.92609,0.92609,0.92565,0.92565,38581400.0
2009-01-27 16:20:00,0.92563,0.92598,0.92563,0.92598,35045192.0
2009-01-27 16:21:00,0.92604,0.92617,0.92604,0.92616,26979476.0
2009-01-27 16:22:00,0.92619,0.92633,0.92602,0.92602,256565600.0
2009-01-27 16:23:00,0.92606,0.92624,0.92606,0.92624,17953118.0
2009-01-27 16:24:00,0.92629,0.92635,0.9262,0.9262,42325968.0
2009-01-27 16:25:00,0.92613,0.92613,0.92588,0.92588,90777564.0
2009-01-27 16:26:00,0.92583,0.92586,0.92569,0.92569,17409937.0
2009-01-27 16:27:00,0.92565,0.92568,0.92558,0.92559,19871100.0
2009-01-27 16:28:00,0.92555,0.92567,0.92555,0.92567,55528910.0
2009-01-27 16:29:00,0.92573,0.92595,0.92573,0.92574,366788249.0
2009-01-27 16:30:00,0.92577,0.92609,0.92577,0.92596,24294302.0
2009-01-27 16:31:00,0.92598,0.92611,0.92598,0.92611,20676816.0
2009-01-27 16:32:00,0.92607,0.92612,0.9258,0.9258,10116540.0
2009-01-27 16:33:00,0.9258,0.92585,0.92568,0.92579,14696736.0
2009-01-27 16:34:00,0.92565,0.92575,0.92545,0.92575,4577651.0
2009-01-27 16:35:00,0.92581,0.92599,0.9258,0.92599,61072317.0
2009-01-27 16:36:00,0.92598,0.92601,0.92583,0.92586,59400440.0
2009-01-27 16:37:00,0.92586,0.92586,0.92558,0.92558,134650390.0
2009-01-27 16:38:00,0.92561,0.92564,0.9255,0.9255,8825828.0
2009-01-27 16:39:00,0.92552,0.92561,0.92552,0.92558,17922624.0
2009-01-27 16:40:00,0.92559,0.92577,0.92553,0.92577,11380076.0
2009-01-27 16:41:00,0.92578,0.92592,0.92562,0.92592,106478526.0
2009-01-27 16:42:00,0.92599,0.92619,0.92599,0.92619,171289400.0
2009-01-27 16:43:00,0.92626,0.92635,0.92621,0.92624,46256320.0
2009-01-27 16:44:00,0.92627,0.92657,0.92627,0.92657,120230861.0
2009-01-27 16:45:00,0.92659,0.92695,0.92659,0.9268,136450440.0
2009-01-27 16:46:00,0.92673,0.92679,0.92636,0.92636,15376620.0
2009-01-27 16:47:00,0.92624,0.92624,0.92607,0.92619,135423552.0
2009-01-27 16:48:00,0.92627,0.92642,0.92627,0.92642,27850520.0
2009-01-27 16:49:00,0.92644,0.92657,0.92639,0.92657,43044320.0
2009-01-27 16:50:00,0.92657,0.92669,0.92657,0.92669,26611560.0
2009-01-27 16:51:00,0.9268,0.92708,0.9268,0.92701,10287259.0
2009-01-27 16:52:00,0.92701,0.92701,0.92671,0.92671,25542140.0
2009-01-27 16:53:00,0.92657,0.92657,0.92646,0.92649,18097365.0
2009-01-27 16:54:00,0.92658,0.92675,0.92658,0.92671,51582050.0
2009-01-27 16:55:00,0.9268,0.92695,0.9268,0.9268,48069375.0
2009-01-27 16:56:00,0.92677,0.92686,0.92667,0.92669,80866392.0
2009-01-27 16:57:00,0.9267,0.92674,0.92654,0.92674,93800080.0
2009-01-27 16:58:00,0.92678,0.92678,0.92668,0.92677,11062446.0
2009-01-27 16:59:00,0.92684,0.92686,0.92662,0.92662,22895368.0
2009-01-27 17:00:00,0.92661,0.92708,0.92661,0.92681,71963034.0
2009-01-27 17:01:00,0.92691,0.92723,0.92691,0.92702,26487468.0
2009-01-27 17:02:00,0.92707,0.92764,0.92707,0.92764,25546558.0
2009-01-27 17:03:00,0.92766,0.92784,0.92766,0.92784,9245676.0
2009-01-27 17:04:00,0.92759,0.92817,0.92759,0.92817,16818530.0
2009-01-27 17:05:00,0.92813,0.92863,0.92813,0.92863,6920802.0
2009-01-27 17:06:00,0.9286,0.9286,0.92827,0.92827,8582973.0
2009-01-27 17:07:00,0.92823,0.92823,0.92775,0.9281,17727325.0
2009-01-27 17:08:00,0.92809,0.92809,0.92789,0.92805,3735008.0
2009-01-27 17:09:00,0.92805,0.92805,0.92789,0.92804,16972725.0
2009-01-27 17:10:00,0.92794,0.92794,0.92768,0.92784,12729240.0
2009-01-27 17:11:00,0.92771,0.92771,0.92723,0.92723,28110147.0
2009-01-27 17:12:00,0.92721,0.92721,0.92663,0.92689,8127394.0
2009-01-27 17:13:00,0.92697,0.92745,0.92697,0.92725,14933041.0
2009-01-27 17:14:00,0.92738,0.92749,0.92736,0.92741,208995924.0
2009-01-27 17:15:00,0.92747,0.92788,0.92747,0.92788,19006425.0
2009-01-27 17:16:00,0.92794,0.92794,0.92766,0.9279,19682983.0
2009-01-27 17:17:00,0.92791,0.92794,0.92783,0.92783,52235064.0
2009-01-27 17:18:00,0.92788,0.92817,0.92788,0.92817,128573401.0
2009-01-27 17:19:00,0.92819,0.92819,0.92741,0.92741,19324938.0
2009-01-27 17:20:00,0.92742,0.92762,0.92742,0.92762,165064578.0
2009-01-27 17:21:00,0.92764,0.92798,0.92764,0.92798,49721804.0
2009-01-27 17:22:00,0.92805,0.92839,0.92805,0.92837,27606488.0
2009-01-27 17:23:00,0.92832,0.92836,0.92819,0.92819,38120392.0
2009-01-27 17:24:00,0.92807,0.92807,0.9276,0.9276,8034353.0
2009-01-27 17:25:00,0.92758,0.92758,0.92742,0.92754,32085780.0
2009-01-27 17:26:00,0.92756,0.92809,0.92756,0.92809,31539636.0
2009-01-27 17:27:00,0.9282,0.92858,0.9282,0.92858,47691396.0
2009-01-27 17:28:00,0.92851,0.92851,0.92812,0.92812,8876370.0
2009-01-27 17:29:00,0.92809,0.92817,0.92798,0.92801,5241188.0
2009-01-27 17:30:00,0.92796,0.92796,0.92731,0.92731,16224137.0
2009-01-27 17:31:00,0.92723,0.92723,0.92692,0.92692,9050970.0
2009-01-27 17:32:00,0.92685,0.92685,0.92641,0.9265,5255108.0
2009-01-27 17:33:00,0.92638,0.92643,0.92629,0.92643,188413992.0
2009-01-27 17:34:00,0.92638,0.92638,0.92611,0.9262,6076288.0
2009-01-27 17:35:00,0.92627,0.92665,0.92627,0.92665,31465935.0
2009-01-27 17:36:00,0.92673,0.92677,0.92655,0.92655,88192500.0
2009-01-27 17:37:00,0.92654,0.92668,0.92654,0.92663,25332217.0
2009-01-27 17:38:00,0.92692,0.92723,0.92692,0.92723,18164517.0
2009-01-27 17:39:00,0.92731,0.92756,0.92731,0.92756,29366275.0
2009-01-27 17:40:00,0.92753,0.92753,0.92735,0.92737,47619125.0
2009-01-27 17:41:00,0.92735,0.92735,0.92717,0.92717,21267700.0
2009-01-27 17:42:00,0.92716,0.92716,0.92697,0.92697,6392123.0
2009-01-27 17:43:00,0.92695,0.92695,0.92648,0.92648,34087824.0
2009-01-27 17:44:00,0.92646,0.92646,0.92629,0.92635,12087126.0
2009-01-27 17:45:00,0.92625,0.92625,0.92595,0.92601,6101760.0
2009-01-27 17:46:00,0.92609,0.92634,0.92609,0.92621,55444064.0
2009-01-27 17:47:00,0.92622,0.9266,0.92622,0.9266,14334905.0
2009-01-27 17:48:00,0.92667,0.92726,0.92661,0.92726,11580748.0
2009-01-27 17:49:00,0.92723,0.92723,0.92698,0.92698,16450959.0
2009-01-27 17:50:00,0.92698,0.92698,0.92682,0.92686,176381550.0
2009-01-27 17:51:00,0.92677,0.92677,0.92641,0.92641,2539380.0
2009-01-27 17:52:00,0.92644,0.92644,0.92624,0.92624,21610559.0
2009-01-27 17:53:00,0.92631,0.92686,0.9262,0.92686,11205864.0
2009-01-27 17:54:00,0.92687,0.92692,0.9267,0.9267,83730060.0
2009-01-27 17:55:00,0.92663,0.92663,0.92612,0.92612,64928811.0
2009-01-27 17:56:00,0.92611,0.92627,0.92611,0.92618,36566180.0
2009-01-27 17:57:00,0.92631,0.92659,0.92631,0.92659,10308623.0
2009-01-27 17:58:00,0.9266,0.92663,0.92647,0.92658,9375016.0
2009-01-27 17:59:00,0.92657,0.92673,0.92657,0.92664,33716034.0
2009-01-27 18:00:00,0.92669,0.92739,0.92669,0.92727,115443664.0
2009-01-27 18:01:00,0.92727,0.92742,0.92727,0.92729,9279025.0
2009-01-27 18:02:00,0.92733,0.92747,0.92725,0.92737,37104900.0
2009-01-27 18:03:00,0.9275,0.92794,0.9275,0.92794,1987610.0
2009-01-27 18:04:00,0.9279,0.92794,0.92789,0.92794,22089347.0
2009-01-27 18:05:00,0.92789,0.92789,0.92772,0.92772,157653200.0
2009-01-27 18:06:00,0.92763,0.92763,0.92748,0.92751,38134441.0
2009-01-27 18:07:00,0.92749,0.9277,0.92749,0.92769,7148460.0
2009-01-27 18:08:00,0.92765,0.92765,0.92739,0.92739,1927220.0
2009-01-27 18:09:00,0.9274,0.9274,0.92711,0.92711,12398265.0
2009-01-27 18:10:00,0.92719,0.92759,0.92718,0.92759,4471099.0
2009-01-27 18:11:00,0.92761,0.92789,0.92761,0.92776,32104780.0
2009-01-27 18:12:00,0.92777,0.92784,0.92773,0.92774,20258480.0
2009-01-27 18:13:00,0.92777,0.92797,0.92777,0.92778,5040620.0
2009-01-27 18:14:00,0.92772,0.92812,0.92772,0.92812,13034060.0
2009-01-27 18:15:00,0.92815,0.92856,0.92815,0.92856,10834692.0
2009-01-27 18:16:00,0.92866,0.92905,0.92866,0.92898,33907538.0
2009-01-27 18:17:00,0.92903,0.92926,0.92903,0.92917,10419214.0
2009-01-27 18:18:00,0.9292,0.9292,0.92884,0.92889,24829680.0
2009-01-27 18:19:00,0.92873,0.92873,0.92845,0.92857,7731702.0
2009-01-27 18:20:00,0.92857,0.92862,0.92836,0.92836,15157494.0
2009-01-27 18:21:00,0.92869,0.92909,0.92869,0.92907,13662429.0
2009-01-27 18:22:00,0.92905,0.92905,0.92868,0.92868,34781197.0
2009-01-27 18:23:00,0.92869,0.92869,0.92846,0.92846,17019456.0
2009-01-27 18:24:00,0.92845,0.92845,0.9281,0.9281,21191486.0
2009-01-27 18:25:00,0.92808,0.92809,0.9278,0.9278,13513568.0
2009-01-27 18:26:00,0.92779,0.92779,0.92745,0.92754,11760300.0
2009-01-27 18:27:00,0.92759,0.92759,0.92719,0.92719,56628747.0
2009-01-27 18:28:00,0.92718,0.92718,0.92687,0.92687,8068766.0
2009-01-27 18:29:00,0.92695,0.92696,0.92663,0.92663,4858991.0
2009-01-27 18:30:00,0.92661,0.92661,0.92615,0.92615,9684305.0
2009-01-27 18:31:00,0.92627,0.92649,0.92627,0.92649,62925564.0
2009-01-27 18:32:00,0.92644,0.92644,0.92613,0.92613,9051252.0
2009-01-27 18:33:00,0.92611,0.92611,0.92564,0.92564,6815400.0
2009-01-27 18:34:00,0.92561,0.92561,0.92543,0.92543,10258900.0
2009-01-27 18:35:00,0.92539,0.92539,0.92491,0.92491,4759050.0
2009-01-27 18:36:00,0.92489,0.9249,0.92445,0.92447,91762333.0
2009-01-27 18:37:00,0.92443,0.92443,0.9239,0.9239,6841879.0
2009-01-27 18:38:00,0.9239,0.9239,0.92364,0.92371,39540768.0
2009-01-27 18:39:00,0.92373,0.92447,0.92373,0.92447,11634870.0
2009-01-27 18:40:00,0.92462,0.92496,0.92462,0.92496,1400410.0
2009-01-27 18:41:00,0.92507,0.9251,0.9249,0.9249,62855520.0
2009-01-27 18:42:00,0.92493,0.92493,0.92474,0.92474,56317788.0
2009-01-27 18:43:00,0.92471,0.92471,0.92443,0.92443,26925270.0
2009-01-27 18:44:00,0.9245,0.92482,0.9245,0.92467,70380252.0
2009-01-27 18:45:00,0.92467,0.9248,0.92454,0.9248,17461530.0
2009-01-27 18:46:00,0.92482,0.92498,0.92423,0.92498,25193690.0
2009-01-27 18:47:00,0.92495,0.92524,0.92495,0.92523,12775905.0
2009-01-27 18:48:00,0.92527,0.92553,0.92527,0.92553,2826000.0
2009-01-27 18:49:00,0.92555,0.92591,0.92555,0.92591,39566417.0
2009-01-27 18:50:00,0.92593,0.92607,0.92593,0.92593,6060746.0
2009-01-27 18:51:00,0.92588,0.92597,0.92583,0.92584,12072375.0
2009-01-27 18:52:00,0.92585,0.92589,0.92583,0.92589,9379055.0
2009-01-27 18:53:00,0.92592,0.92604,0.92592,0.92604,27778800.0
2009-01-27 18:54:00,0.92597,0.92599,0.92583,0.92583,10277149.0
2009-01-27 18:55:00,0.92582,0.92637,0.92578,0.92637,9045430.0
2009-01-27 18:56:00,0.92634,0.92634,0.92614,0.92616,10798304.0
2009-01-27 18:57:00,0.92607,0.92615,0.92598,0.92598,8444887.0
2009-01-27 18:58:00,0.92597,0.92611,0.92597,0.92603,336461427.0
2009-01-27 18:59:00,0.92587,0.92587,0.92476,0.92564,99225420.0
2009-01-27 19:00:00,0.92551,0.92644,0.92489,0.92629,60821760.0
2009-01-27 19:01:00,0.9262,0.9262,0.9259,0.92599,222989345.0
2009-01-27 19:02:00,0.92609,0.9262,0.92609,0.9262,91374794.0
2009-01-27 19:03:00,0.92621,0.92622,0.92597,0.92597,101191593.0
2009-01-27 19:04:00,0.92592,0.92592,0.92581,0.92586,90978684.0
2009-01-27 19:05:00,0.92585,0.92585,0.92564,0.92571,65675193.0
2009-01-27 19:06:00,0.92568,0.92568,0.92542,0.92558,26399232.0
2009-01-27 19:07:00,0.9256,0.92599,0.9256,0.92599,2972416.0
2009-01-27 19:08:00,0.92603,0.9261,0.92599,0.9261,78976433.0
2009-01-27 19:09:00,0.9261,0.9261,0.92579,0.92579,19049672.0
2009-01-27 19:10:00,0.92574,0.9261,0.92574,0.9261,196421150.0
2009-01-27 19:11:00,0.92623,0.92669,0.92623,0.92657,23741279.0
2009-01-27 19:12:00,0.92663,0.92686,0.92663,0.92686,19040169.0
2009-01-27 19:13:00,0.92686,0.92697,0.92686,0.92688,11327056.0
2009-01-27 19:14:00,0.92689,0.92695,0.92681,0.92681,11717347.0
2009-01-27 19:15:00,0.92685,0.92696,0.92684,0.92689,5540444.0
2009-01-27 19:16:00,0.92688,0.92692,0.92686,0.92686,11565250.0
2009-01-27 19:17:00,0.92683,0.92684,0.92649,0.92684,27047345.0
2009-01-27 19:18:00,0.9269,0.92734,0.9269,0.92734,169254270.0
2009-01-27 19:19:00,0.92735,0.92775,0.92733,0.92749,17006236.0
2009-01-27 19:20:00,0.92754,0.92848,0.92754,0.9284,25453790.0
2009-01-27 19:21:00,0.92845,0.92925,0.92845,0.92902,50560448.0
2009-01-27 19:22:00,0.92902,0.92902,0.92825,0.92825,46663167.0
2009-01-27 19:23:00,0.92847,0.92847,0.92785,0.92812,75488315.0
2009-01-27 19:24:00,0.92819,0.92829,0.92819,0.92824,120357120.0
2009-01-27 19:25:00,0.92822,0.92824,0.928,0.928,50690475.0
2009-01-27 19:26:00,0.92803,0.92809,0.928,0.928,51264630.0
2009-01-27 19:27:00,0.92804,0.9284,0.92803,0.9284,5704206.0
2009-01-27 19:28:00,0.92846,0.92897,0.92846,0.92897,15905102.0
2009-01-27 19:29:00,0.92912,0.92983,0.92912,0.92982,21533964.0
2009-01-27 19:30:00,0.92989,0.93007,0.92989,0.93005,13921879.0
2009-01-27 19:31:00,0.93006,0.93014,0.92999,0.93014,18143267.0
2009-01-27 19:32:00,0.93016,0.93026,0.92991,0.92991,13824072.0
2009-01-27 19:33:00,0.9299,0.92994,0.9297,0.92994,1459089.0
2009-01-27 19:34:00,0.92998,0.93013,0.92998,0.93013,5831285.0
2009-01-27 19:35:00,0.93005,0.93012,0.92994,0.92996,2977217.0
2009-01-27 19:36:00,0.92996,0.92999,0.92992,0.92992,94963271.0
2009-01-27 19:37:00,0.92987,0.9299,0.92977,0.92977,6129369.0
2009-01-27 19:38:00,0.92967,0.92967,0.92943,0.92943,12171873.0
2009-01-27 19:39:00,0.9294,0.9294,0.92929,0.9293,1205505.0
2009-01-27 19:40:00,0.92931,0.92937,0.9293,0.92936,21356352.0
2009-01-27 19:41:00,0.92937,0.92946,0.92935,0.92935,188369237.0
2009-01-27 19:42:00,0.9293,0.9293,0.92913,0.92923,268291550.0
2009-01-27 19:43:00,0.92925,0.92964,0.92925,0.92964,47717920.0
2009-01-27 19:44:00,0.92974,0.92984,0.92974,0.92983,5202420.0
2009-01-27 19:45:00,0.92985,0.92986,0.92974,0.92974,1824564.0
2009-01-27 19:46:00,0.92963,0.92963,0.92937,0.92946,1851084.0
2009-01-27 19:47:00,0.92949,0.92949,0.92943,0.92943,13399111.0
2009-01-27 19:48:00,0.92945,0.92959,0.92944,0.92959,16753066.0
2009-01-27 19:49:00,0.92957,0.92957,0.92925,0.92925,46733843.0
2009-01-27 19:50:00,0.92924,0.92924,0.92906,0.92906,3452620.0
2009-01-27 19:51:00,0.92915,0.92962,0.92915,0.92962,6317640.0
2009-01-27 19:52:00,0.92964,0.92964,0.9295,0.9295,118532938.0
2009-01-27 19:53:00,0.9294,0.9294,0.92929,0.92935,20928578.0
2009-01-27 19:54:00,0.92926,0.92926,0.92888,0.92888,41634517.0
2009-01-27 19:55:00,0.92889,0.92902,0.92888,0.92902,53060065.0
2009-01-27 19:56:00,0.9291,0.92935,0.9291,0.92935,59157576.0
2009-01-27 19:57:00,0.92944,0.92969,0.92944,0.92969,16621880.0
2009-01-27 19:58:00,0.92972,0.93006,0.92972,0.93006,52357680.0
2009-01-27 19:59:00,0.93004,0.93004,0.92974,0.92974,7499924.0
2009-01-27 20:00:00,0.92972,0.92972,0.92948,0.92962,5152665.0
2009-01-27 20:01:00,0.9297,0.93018,0.9297,0.93018,43660487.0
2009-01-27 20:02:00,0.93025,0.93065,0.93025,0.93057,3776364.0
2009-01-27 20:03:00,0.93055,0.93057,0.93053,0.93053,18937906.0
2009-01-27 20:04:00,0.93052,0.93052,0.93019,0.9303,10046849.0
2009-01-27 20:05:00,0.93015,0.93015,0.92998,0.92998,50802523.0
2009-01-27 20:06:00,0.92996,0.92996,0.9298,0.9298,28544186.0
2009-01-27 20:07:00,0.9298,0.9298,0.92944,0.92966,12038649.0
2009-01-27 20:08:00,0.92967,0.92967,0.92956,0.92956,6566371.0
2009-01-27 20:09:00,0.92954,0.92955,0.92944,0.92944,8930299.0
2009-01-27 20:10:00,0.92942,0.92942,0.92921,0.92928,23853438.0
2009-01-27 20:11:00,0.92927,0.92927,0.92912,0.92913,28427707.0
2009-01-27 20:12:00,0.92906,0.92906,0.92869,0.92869,6657118.0
2009-01-27 20:13:00,0.92895,0.92895,0.92859,0.92874,30324912.0
2009-01-27 20:14:00,0.92871,0.92876,0.9287,0.92876,3598892.0
2009-01-27 20:15:00,0.92883,0.92889,0.92877,0.92877,41394760.0
2009-01-27 20:16:00,0.92864,0.92864,0.92838,0.92843,2399208.0
2009-01-27 20:17:00,0.92853,0.92884,0.92853,0.92869,6242694.0
2009-01-27 20:18:00,0.92864,0.9287,0.92852,0.9287,20850824.0
2009-01-27 20:19:00,0.92877,0.92877,0.92845,0.92866,15067147.0
2009-01-27 20:20:00,0.92868,0.92883,0.92868,0.92873,8308233.0
2009-01-27 20:21:00,0.92881,0.92902,0.92881,0.92881,13993482.0
2009-01-27 20:22:00,0.92876,0.92883,0.9285,0.9285,34300789.0
2009-01-27 20:23:00,0.92836,0.92852,0.92836,0.92852,43868006.0
2009-01-27 20:24:00,0.92859,0.92876,0.92851,0.92851,12306375.0
2009-01-27 20:25:00,0.92845,0.92845,0.92825,0.92825,8555760.0
2009-01-27 20:26:00,0.92826,0.92849,0.92826,0.92849,7992684.0
2009-01-27 20:27:00,0.92849,0.92861,0.92768,0.92768,11837932.0
2009-01-27 20:28:00,0.92867,0.9289,0.92867,0.92885,2405428.0
2009-01-27 20:29:00,0.92883,0.92883,0.92867,0.92873,23326922.0
2009-01-27 20:30:00,0.92869,0.92869,0.92811,0.92811,3576629.0
2009-01-27 20:31:00,0.92803,0.92803,0.92771,0.92774,18875184.0
2009-01-27 20:32:00,0.92764,0.92764,0.92747,0.92756,8771231.0
2009-01-27 20:33:00,0.9276,0.92761,0.92743,0.92743,2856366.0
2009-01-27 20:34:00,0.92754,0.92776,0.92754,0.9277,13535189.0
2009-01-27 20:35:00,0.92773,0.92792,0.92773,0.92777,19816329.0
2009-01-27 20:36:00,0.92766,0.92766,0.92745,0.92754,2954771.0
2009-01-27 20:37:00,0.92752,0.92752,0.92737,0.92747,2952741.0
2009-01-27 20:38:00,0.92745,0.92749,0.92743,0.92749,35309664.0
2009-01-27 20:39:00,0.92745,0.92755,0.92745,0.92755,1398960.0
2009-01-27 20:40:00,0.92758,0.92773,0.92755,0.9277,82507360.0
2009-01-27 20:41:00,0.92787,0.92843,0.92787,0.92843,4795424.0
2009-01-27 20:42:00,0.92859,0.92874,0.92859,0.92874,29107821.0
2009-01-27 20:43:00,0.92878,0.92883,0.92871,0.92871,5632975.0
2009-01-27 20:44:00,0.92866,0.92866,0.92849,0.92849,17655344.0
2009-01-27 20:45:00,0.92846,0.92846,0.92832,0.92843,11880070.0
2009-01-27 20:46:00,0.9286,0.92875,0.92845,0.92845,5547968.0
2009-01-27 20:47:00,0.92865,0.92873,0.92859,0.92859,16441944.0
2009-01-27 20:48:00,0.9285,0.9285,0.9282,0.92821,118607728.0
2009-01-27 20:49:00,0.92823,0.92833,0.92819,0.92833,7609973.0
2009-01-27 20:50:00,0.92842,0.92858,0.92842,0.92852,9997357.0
2009-01-27 20:51:00,0.92839,0.92841,0.92835,0.92835,12561500.0
2009-01-27 20:52:00,0.92843,0.92848,0.92838,0.92848,18429018.0
2009-01-27 20:53:00,0.92835,0.92842,0.92832,0.92832,4144392.0
2009-01-27 20:54:00,0.92819,0.92824,0.92793,0.92824,22749244.0
2009-01-27 20:55:00,0.92842,0.92846,0.92839,0.9284,9902784.0
2009-01-27 20:56:00,0.9283,0.92848,0.9281,0.92831,45860329.0
2009-01-27 20:57:00,0.92832,0.92836,0.92822,0.92822,4111860.0
2009-01-27 20:58:00,0.92811,0.92811,0.92792,0.92799,11006295.0
2009-01-27 20:59:00,0.9279,0.92795,0.92785,0.92788,27466257.0
2009-01-27 21:00:00,0.92783,0.92783,0.92768,0.92768,10604527.0
2009-01-27 21:01:00,0.92759,0.9276,0.9274,0.92751,3699050.0
2009-01-27 21:02:00,0.92741,0.92741,0.92709,0.92709,15653889.0
2009-01-27 21:03:00,0.92713,0.92713,0.92679,0.92695,11344723.0
2009-01-27 21:04:00,0.92687,0.92691,0.92587,0.92681,10365404.0
2009-01-27 21:05:00,0.92677,0.92677,0.9265,0.9265,12916035.0
2009-01-27 21:06:00,0.92663,0.92663,0.92618,0.92618,10596103.0
2009-01-27 21:07:00,0.92649,0.92649,0.92628,0.92628,16300857.0
2009-01-27 21:08:00,0.92626,0.92639,0.92626,0.92639,37865772.0
2009-01-27 21:09:00,0.92644,0.92644,0.92602,0.92602,6170913.0
2009-01-27 21:10:00,0.926,0.92605,0.92588,0.92605,28154121.0
2009-01-27 21:11:00,0.92612,0.92634,0.92612,0.92625,31227199.0
2009-01-27 21:12:00,0.92629,0.92631,0.92529,0.92625,5089002.0
2009-01-27 21:13:00,0.92625,0.92625,0.92612,0.92615,9622044.0
2009-01-27 21:14:00,0.92613,0.92627,0.92611,0.92627,4904666.0
2009-01-27 21:15:00,0.92633,0.92651,0.92633,0.92645,11996254.0
2009-01-27 21:16:00,0.9266,0.92694,0.9266,0.92694,4494336.0
2009-01-27 21:17:00,0.92703,0.92709,0.92703,0.92707,5454307.0
2009-01-27 21:18:00,0.92709,0.92719,0.92708,0.92714,6074743.0
2009-01-27 21:19:00,0.92719,0.92733,0.92719,0.92732,19379160.0
2009-01-27 21:20:00,0.92732,0.92732,0.92691,0.92696,30668176.0
2009-01-27 21:21:00,0.92701,0.92701,0.92658,0.92658,10854964.0
2009-01-27 21:22:00,0.92651,0.92657,0.92637,0.92637,13124689.0
2009-01-27 21:23:00,0.92644,0.92644,0.92632,0.92637,9023301.0
2009-01-27 21:24:00,0.92636,0.92655,0.92636,0.92655,6027336.0
2009-01-27 21:25:00,0.92663,0.92681,0.92663,0.92665,13828366.0
2009-01-27 21:26:00,0.92652,0.92654,0.92641,0.92653,3640336.0
2009-01-27 21:27:00,0.92657,0.92702,0.92657,0.92699,8499600.0
2009-01-27 21:28:00,0.92703,0.92712,0.927,0.92711,3843952.0
2009-01-27 21:29:00,0.92707,0.92707,0.92702,0.92702,12129138.0
2009-01-27 21:30:00,0.92705,0.92786,0.92705,0.92772,16768248.0
2009-01-27 21:31:00,0.92765,0.92765,0.92735,0.92735,6390243.0
2009-01-27 21:32:00,0.92725,0.92745,0.92719,0.92745,7700454.0
2009-01-27 21:33:00,0.92752,0.92755,0.92748,0.92748,24476432.0
2009-01-27 21:34:00,0.92742,0.92742,0.92726,0.92726,27460593.0
2009-01-27 21:35:00,0.92719,0.92722,0.92702,0.92722,9577432.0
2009-01-27 21:36:00,0.92724,0.92758,0.92724,0.92755,8566064.0
2009-01-27 21:37:00,0.92757,0.92762,0.92721,0.92762,20165584.0
2009-01-27 21:38:00,0.92757,0.92768,0.92744,0.92744,3100013.0
2009-01-27 21:39:00,0.92747,0.92776,0.92747,0.92762,19087246.0
2009-01-27 21:40:00,0.92745,0.92757,0.92734,0.92734,7446610.0
2009-01-27 21:41:00,0.92727,0.92734,0.92727,0.92734,9581192.0
2009-01-27 21:42:00,0.92741,0.92767,0.92739,0.92767,3262620.0
2009-01-27 21:43:00,0.9277,0.9277,0.92756,0.92757,21963350.0
2009-01-27 21:44:00,0.92751,0.92751,0.92741,0.92746,2527037.0
2009-01-27 21:45:00,0.92742,0.92758,0.92738,0.92744,12539514.0
2009-01-27 21:46:00,0.92721,0.92721,0.92689,0.92694,2494950.0
2009-01-27 21:47:00,0.92685,0.92688,0.9267,0.92688,3794846.0
2009-01-27 21:48:00,0.92687,0.92692,0.92675,0.92675,10027300.0
2009-01-27 21:49:00,0.92672,0.92672,0.92647,0.92647,36190258.0
2009-01-27 21:50:00,0.92644,0.92661,0.9264,0.92661,53431595.0
2009-01-27 21:51:00,0.92671,0.9268,0.92663,0.92675,2725518.0
2009-01-27 21:52:00,0.92678,0.92686,0.92676,0.92686,10606884.0
2009-01-27 21:53:00,0.92672,0.92677,0.92656,0.92666,7359653.0
2009-01-27 21:54:00,0.92689,0.9271,0.92689,0.9271,24269882.0
2009-01-27 21:55:00,0.92714,0.92722,0.92706,0.92722,17996786.0
2009-01-27 21:56:00,0.92739,0.92766,0.92739,0.92755,20743163.0
2009-01-27 21:57:00,0.92737,0.92737,0.92721,0.92721,12404217.0
2009-01-27 21:58:00,0.92726,0.92771,0.92726,0.92771,24542390.0
2009-01-27 21:59:00,0.92787,0.92787,0.92694,0.92694,45489284.0
2009-01-27 22:00:00,0.92694,0.92717,0.92689,0.92717,15191341.0
2009-01-27 22:01:00,0.92724,0.92786,0.92724,0.92786,14171892.0
2009-01-27 22:02:00,0.9277,0.92772,0.92752,0.92752,6018670.0
2009-01-27 22:03:00,0.92781,0.92786,0.92774,0.92774,10999683.0
2009-01-27 22:04:00,0.92745,0.92745,0.92727,0.92727,4236695.0
2009-01-27 22:05:00,0.92724,0.92736,0.92718,0.92718,6306148.0
2009-01-27 22:06:00,0.92718,0.92746,0.92712,0.92716,3889009.0
2009-01-27 22:07:00,0.92737,0.9274,0.92735,0.92739,18877227.0
2009-01-27 22:08:00,0.92749,0.92758,0.92718,0.92745,29323230.0
2009-01-27 22:09:00,0.92756,0.92767,0.92731,0.92765,18071060.0
2009-01-27 22:10:00,0.92743,0.92763,0.92743,0.92763,11642645.0
2009-01-27 22:11:00,0.92766,0.92785,0.92759,0.92765,16966636.0
2009-01-27 22:12:00,0.9277,0.9281,0.9277,0.92788,42106213.0
2009-01-27 22:13:00,0.92781,0.92781,0.92767,0.92773,6443034.0
2009-01-27 22:14:00,0.92777,0.9281,0.92777,0.9281,7399171.0
2009-01-27 22:15:00,0.92802,0.92802,0.92755,0.92775,5357275.0
2009-01-27 22:16:00,0.92773,0.92796,0.92773,0.92789,15738319.0
2009-01-27 22:17:00,0.92763,0.92775,0.9276,0.92763,38260066.0
2009-01-27 22:18:00,0.92792,0.92795,0.92755,0.92755,13475140.0
2009-01-27 22:19:00,0.92746,0.92772,0.92734,0.92772,15953525.0
2009-01-27 22:20:00,0.92777,0.92777,0.92717,0.92717,23310360.0
2009-01-27 22:21:00,0.92684,0.92684,0.92656,0.92656,5791293.0
2009-01-27 22:22:00,0.92674,0.92675,0.92663,0.92663,21291952.0
2009-01-27 22:23:00,0.9266,0.9266,0.92614,0.92614,17794650.0
2009-01-27 22:24:00,0.92639,0.92646,0.926,0.92646,1940832.0
2009-01-27 22:25:00,0.92662,0.92692,0.92662,0.92692,27680333.0
2009-01-27 22:26:00,0.92701,0.92744,0.92701,0.92744,7144538.0
2009-01-27 22:27:00,0.9275,0.92761,0.92694,0.92694,23820529.0
2009-01-27 22:28:00,0.92727,0.92768,0.92727,0.92768,15482230.0
2009-01-27 22:29:00,0.9275,0.92755,0.92749,0.92755,36817650.0
2009-01-27 22:30:00,0.92773,0.92773,0.92745,0.92757,14817735.0
2009-01-27 22:31:00,0.92774,0.92795,0.92774,0.92795,9150126.0
2009-01-27 22:32:00,0.9279,0.92811,0.9279,0.92811,930010.0
2009-01-27 22:33:00,0.9282,0.92854,0.9282,0.92832,829486.0
2009-01-27 22:34:00,0.92842,0.92872,0.92842,0.92856,6192128.0
2009-01-27 22:35:00,0.92857,0.92891,0.92855,0.92891,10641015.0
2009-01-27 22:36:00,0.9289,0.92921,0.9289,0.92919,15802304.0
2009-01-27 22:37:00,0.92915,0.92917,0.92895,0.92899,22932322.0
2009-01-27 22:38:00,0.92906,0.92906,0.92879,0.92879,6433223.0
2009-01-27 22:39:00,0.92883,0.92891,0.92875,0.92885,11748937.0
2009-01-27 22:40:00,0.92885,0.92885,0.92857,0.92859,6380693.0
2009-01-27 22:41:00,0.92869,0.92894,0.92869,0.92894,4586436.0
2009-01-27 22:42:00,0.92892,0.92892,0.92853,0.92853,33676838.0
2009-01-27 22:43:00,0.9286,0.92879,0.92856,0.92879,5226400.0
2009-01-27 22:44:00,0.92878,0.92894,0.92878,0.92894,53548693.0
2009-01-27 22:45:00,0.92893,0.92893,0.92872,0.92876,3540364.0
2009-01-27 22:46:00,0.92867,0.92884,0.92867,0.92884,19326216.0
2009-01-27 22:47:00,0.92896,0.92916,0.92896,0.92907,1800159.0
2009-01-27 22:48:00,0.92909,0.92918,0.92894,0.92894,17750171.0
2009-01-27 22:49:00,0.92892,0.92905,0.92892,0.92899,13016190.0
2009-01-27 22:50:00,0.92895,0.92901,0.92887,0.92901,8155759.0
2009-01-27 22:51:00,0.92896,0.92898,0.92876,0.92876,7703308.0
2009-01-27 22:52:00,0.92871,0.92876,0.92857,0.92857,9092330.0
2009-01-27 22:53:00,0.92833,0.92847,0.92828,0.92847,2041711.0
2009-01-27 22:54:00,0.92875,0.92884,0.92873,0.92874,16423484.0
2009-01-27 22:55:00,0.92851,0.92879,0.92851,0.92879,3992392.0
2009-01-27 22:56:00,0.92897,0.92897,0.92886,0.92896,5480783.0
2009-01-27 22:57:00,0.92867,0.92867,0.92829,0.92831,7564743.0
2009-01-27 22:58:00,0.92864,0.9288,0.9284,0.9288,10555671.0
2009-01-27 22:59:00,0.92882,0.92916,0.92879,0.92916,7805227.0
2009-01-27 23:00:00,0.92904,0.92904,0.9288,0.9288,6951909.0
2009-01-27 23:01:00,0.92872,0.92872,0.92852,0.9286,13995114.0
2009-01-27 23:02:00,0.92859,0.92861,0.92837,0.92837,7315103.0
2009-01-27 23:03:00,0.9285,0.9285,0.92822,0.92832,9892585.0
2009-01-27 23:04:00,0.92827,0.92838,0.92821,0.92822,12025033.0
2009-01-27 23:05:00,0.92823,0.92844,0.92821,0.92844,5629841.0
2009-01-27 23:06:00,0.92844,0.92844,0.92805,0.92805,4417393.0
2009-01-27 23:07:00,0.9278,0.92789,0.92772,0.92788,13320875.0
2009-01-27 23:08:00,0.92788,0.92829,0.92788,0.92829,11232959.0
2009-01-27 23:09:00,0.9282,0.9282,0.92805,0.92809,12387734.0
2009-01-27 23:10:00,0.92813,0.92821,0.92781,0.92781,7869060.0
2009-01-27 23:11:00,0.92782,0.92782,0.92733,0.9274,18295200.0
2009-01-27 23:12:00,0.92749,0.92791,0.92749,0.92791,25418172.0
2009-01-27 23:13:00,0.92788,0.92801,0.92788,0.92801,20163708.0
2009-01-27 23:14:00,0.92811,0.92863,0.92811,0.92863,34774934.0
2009-01-27 23:15:00,0.92863,0.92889,0.9285,0.92889,102329105.0
2009-01-27 23:16:00,0.92891,0.92915,0.92891,0.92915,7073446.0
2009-01-27 23:17:00,0.92913,0.92913,0.92891,0.92891,11846076.0
2009-01-27 23:18:00,0.92895,0.9291,0.92877,0.9291,6588310.0
2009-01-27 23:19:00,0.92918,0.9296,0.92918,0.92947,24654305.0
2009-01-27 23:20:00,0.92948,0.92952,0.92941,0.92941,13854926.0
2009-01-27 23:21:00,0.92926,0.92926,0.9291,0.9291,1990793.0
2009-01-27 23:22:00,0.92916,0.92929,0.92912,0.92929,4808014.0
2009-01-27 23:23:00,0.92913,0.92922,0.9291,0.9291,16038130.0
2009-01-27 23:24:00,0.92909,0.92909,0.92879,0.92899,42272035.0
2009-01-27 23:25:00,0.92893,0.92901,0.92889,0.92901,3498043.0
2009-01-27 23:26:00,0.92886,0.92948,0.92886,0.92948,54106358.0
2009-01-27 23:27:00,0.92957,0.92972,0.92946,0.92963,7145292.0
2009-01-27 23:28:00,0.92978,0.92983,0.92951,0.92982,44145748.0
2009-01-27 23:29:00,0.92973,0.9298,0.92959,0.92959,96340370.0
2009-01-27 23:30:00,0.92949,0.92949,0.9293,0.9294,10144876.0
2009-01-27 23:31:00,0.92925,0.92925,0.92904,0.9292,5905141.0
2009-01-27 23:32:00,0.92914,0.92914,0.92885,0.92885,9079640.0
2009-01-27 23:33:00,0.92882,0.92882,0.92851,0.92864,11494409.0
2009-01-27 23:34:00,0.92865,0.92865,0.92835,0.92835,11829599.0
2009-01-27 23:35:00,0.92837,0.9285,0.92829,0.92829,5911727.0
2009-01-27 23:36:00,0.92817,0.92817,0.92781,0.92781,5030425.0
2009-01-27 23:37:00,0.92784,0.92795,0.92783,0.92788,64165957.0
2009-01-27 23:38:00,0.92789,0.92789,0.92774,0.92785,10105143.0
2009-01-27 23:39:00,0.92778,0.92793,0.92774,0.92788,13746431.0
2009-01-27 23:40:00,0.9278,0.9278,0.92758,0.92776,7437263.0
2009-01-27 23:41:00,0.92772,0.92773,0.92739,0.92769,14352376.0
2009-01-27 23:42:00,0.92775,0.92786,0.92769,0.92777,3333862.0
2009-01-27 23:43:00,0.92768,0.92784,0.92768,0.92784,47468359.0
2009-01-27 23:44:00,0.92773,0.92778,0.92766,0.9277,21031550.0
2009-01-27 23:45:00,0.92771,0.92805,0.92771,0.92805,31276987.0
2009-01-27 23:46:00,0.92808,0.9281,0.92785,0.92808,17450713.0
2009-01-27 23:47:00,0.92796,0.92803,0.92782,0.92782,5889842.0
2009-01-27 23:48:00,0.92785,0.92808,0.9278,0.92781,5544604.0
2009-01-27 23:49:00,0.92786,0.92795,0.92775,0.92775,6887913.0
2009-01-27 23:50:00,0.92774,0.92778,0.9277,0.92778,1918016.0
2009-01-27 23:51:00,0.92781,0.92784,0.92771,0.92776,1509115.0
2009-01-27 23:52:00,0.92765,0.92774,0.9276,0.9276,22233585.0
2009-01-27 23:53:00,0.92756,0.92756,0.92738,0.92743,21828862.0
2009-01-27 23:54:00,0.92732,0.92743,0.92732,0.92743,7670215.0
2009-01-27 23:55:00,0.9275,0.92761,0.9275,0.92752,4023162.0
2009-01-27 23:56:00,0.92744,0.92754,0.92705,0.92754,9838901.0
2009-01-27 23:57:00,0.92753,0.92761,0.92732,0.92746,7340391.0
2009-01-27 23:58:00,0.92751,0.92759,0.92737,0.92756,4769160.0
2009-01-27 23:59:00,0.9277,0.92794,0.9277,0.92794,11017141.0
2009-01-28 00:00:00,0.92778,0.92778,0.92765,0.9277,10243730.0
2009-01-28 00:01:00,0.92766,0.92766,0.92731,0.92747,10264802.0
2009-01-28 00:02:00,0.92741,0.92757,0.92741,0.92753,9302363.0
2009-01-28 00:03:00,0.92763,0.92763,0.92739,0.92752,19439421.0
2009-01-28 00:04:00,0.92758,0.92772,0.92749,0.92772,6218441.0
2009-01-28 00:05:00,0.92766,0.92781,0.9276,0.92772,3116535.0
2009-01-28 00:06:00,0.92775,0.92799,0.92775,0.92798,2887804.0
2009-01-28 00:07:00,0.92797,0.92809,0.92764,0.92764,14180765.0
2009-01-28 00:08:00,0.92778,0.928,0.92778,0.92789,10458714.0
2009-01-28 00:09:00,0.92804,0.92817,0.92804,0.92817,7180451.0
2009-01-28 00:10:00,0.9282,0.9285,0.9282,0.9285,2545267.0
2009-01-28 00:11:00,0.9287,0.92905,0.92866,0.92899,15893489.0
2009-01-28 00:12:00,0.9291,0.92927,0.9291,0.92927,28727770.0
2009-01-28 00:13:00,0.92929,0.92936,0.92917,0.92917,11544373.0
2009-01-28 00:14:00,0.92914,0.92915,0.92899,0.92913,28043212.0
2009-01-28 00:15:00,0.92908,0.92908,0.92881,0.92892,107381358.0
2009-01-28 00:16:00,0.92887,0.92887,0.92875,0.92875,5226695.0
2009-01-28 00:17:00,0.92866,0.92866,0.92841,0.92841,11313852.0
2009-01-28 00:18:00,0.92844,0.92845,0.92829,0.92829,24351902.0
2009-01-28 00:19:00,0.92831,0.92832,0.928,0.928,14655200.0
2009-01-28 00:20:00,0.92795,0.92819,0.92795,0.92819,9795274.0
2009-01-28 00:21:00,0.92817,0.9284,0.92817,0.9284,3232803.0
2009-01-28 00:22:00,0.92859,0.92868,0.92853,0.92853,7331685.0
2009-01-28 00:23:00,0.92849,0.92856,0.92845,0.9285,21347252.0
2009-01-28 00:24:00,0.92845,0.9285,0.92815,0.92832,30417873.0
2009-01-28 00:25:00,0.92815,0.92831,0.92815,0.92822,4840622.0
2009-01-28 00:26:00,0.92802,0.92836,0.92799,0.92836,63029567.0
2009-01-28 00:27:00,0.9285,0.92909,0.9285,0.92909,21340727.0
2009-01-28 00:28:00,0.92924,0.92947,0.92902,0.92947,24076522.0
2009-01-28 00:29:00,0.92942,0.92959,0.92938,0.92945,101406655.0
2009-01-28 00:30:00,0.9295,0.92976,0.9295,0.92965,32529771.0
2009-01-28 00:31:00,0.9295,0.92951,0.92896,0.92916,14457895.0
2009-01-28 00:32:00,0.92912,0.92919,0.92908,0.92919,5083020.0
2009-01-28 00:33:00,0.9292,0.9292,0.92894,0.92894,18356647.0
2009-01-28 00:34:00,0.92886,0.92886,0.92863,0.9288,11913006.0
2009-01-28 00:35:00,0.92887,0.92899,0.92887,0.92889,10114634.0
2009-01-28 00:36:00,0.92891,0.92904,0.92886,0.92904,8424907.0
2009-01-28 00:37:00,0.92906,0.92921,0.92906,0.92921,99780271.0
2009-01-28 00:38:00,0.92928,0.92942,0.92925,0.92942,15741986.0
2009-01-28 00:39:00,0.92942,0.92956,0.92941,0.92955,10713047.0
2009-01-28 00:40:00,0.92957,0.9297,0.92957,0.92969,10074330.0
2009-01-28 00:41:00,0.92973,0.92992,0.92971,0.92992,18294231.0
2009-01-28 00:42:00,0.92994,0.93002,0.92994,0.93001,1303810.0
2009-01-28 00:43:00,0.93008,0.93024,0.93008,0.93019,9367639.0
2009-01-28 00:44:00,0.93013,0.93035,0.93011,0.93035,10265501.0
2009-01-28 00:45:00,0.93035,0.93036,0.93024,0.93025,14026691.0
2009-01-28 00:46:00,0.93017,0.93017,0.92988,0.93008,24499602.0
2009-01-28 00:47:00,0.93003,0.9302,0.93003,0.93011,3665655.0
2009-01-28 00:48:00,0.93025,0.93039,0.93025,0.93031,7385303.0
2009-01-28 00:49:00,0.9302,0.93052,0.9302,0.93052,11197572.0
2009-01-28 00:50:00,0.93064,0.93077,0.93064,0.93069,7385229.0
2009-01-28 00:51:00,0.93083,0.93104,0.93083,0.93104,1316114.0
2009-01-28 00:52:00,0.93094,0.93104,0.93082,0.93104,8055379.0
2009-01-28 00:53:00,0.93106,0.93106,0.93092,0.93095,28478169.0
2009-01-28 00:54:00,0.93084,0.93093,0.93084,0.9309,10643591.0
2009-01-28 00:55:00,0.93091,0.93098,0.9309,0.93095,1735078.0
2009-01-28 00:56:00,0.93088,0.93094,0.93046,0.93075,5830924.0
2009-01-28 00:57:00,0.93083,0.93111,0.93083,0.93111,5289553.0
2009-01-28 00:58:00,0.93119,0.93135,0.93119,0.93135,3824456.0
2009-01-28 00:59:00,0.93138,0.9315,0.93138,0.93148,10948289.0
2009-01-28 01:00:00,0.93162,0.93177,0.93157,0.93177,8961065.0
2009-01-28 01:01:00,0.93177,0.93177,0.93157,0.93157,10762520.0
2009-01-28 01:02:00,0.93147,0.9315,0.93132,0.93135,2039400.0
2009-01-28 01:03:00,0.9314,0.9314,0.93118,0.93133,11661979.0
2009-01-28 01:04:00,0.93135,0.93135,0.93091,0.93093,17411871.0
2009-01-28 01:05:00,0.93089,0.93089,0.93055,0.93055,3998866.0
2009-01-28 01:06:00,0.9305,0.93071,0.9303,0.93071,18548478.0
2009-01-28 01:07:00,0.93079,0.9309,0.93065,0.9309,22902554.0
2009-01-28 01:08:00,0.93095,0.93108,0.93094,0.93106,1619419.0
2009-01-28 01:09:00,0.93108,0.93124,0.93108,0.93123,14947458.0
2009-01-28 01:10:00,0.9311,0.9311,0.93066,0.93066,13851756.0
2009-01-28 01:11:00,0.93055,0.9307,0.93054,0.93069,11769688.0
2009-01-28 01:12:00,0.93071,0.93071,0.93052,0.93052,22054044.0
2009-01-28 01:13:00,0.93057,0.93062,0.93038,0.93038,9726785.0
2009-01-28 01:14:00,0.93044,0.93045,0.93035,0.93037,5067002.0
2009-01-28 01:15:00,0.93035,0.93035,0.93018,0.93026,21450136.0
2009-01-28 01:16:00,0.93021,0.93021,0.92973,0.92995,6896400.0
2009-01-28 01:17:00,0.92989,0.92996,0.92958,0.92996,8303428.0
2009-01-28 01:18:00,0.92991,0.92991,0.92977,0.92977,22418750.0
2009-01-28 01:19:00,0.92989,0.92998,0.92989,0.92997,6840532.0
2009-01-28 01:20:00,0.92997,0.93002,0.92996,0.93,10052539.0
2009-01-28 01:21:00,0.93005,0.93017,0.93005,0.93017,12005807.0
2009-01-28 01:22:00,0.93022,0.93022,0.92985,0.92991,14298511.0
2009-01-28 01:23:00,0.92984,0.92984,0.92956,0.92956,18085089.0
2009-01-28 01:24:00,0.92944,0.92944,0.92917,0.92932,12658302.0
2009-01-28 01:25:00,0.9294,0.92946,0.92937,0.92937,8289565.0
2009-01-28 01:26:00,0.92924,0.92925,0.92902,0.92911,12816485.0
2009-01-28 01:27:00,0.92922,0.92933,0.92922,0.92926,19324085.0
2009-01-28 01:28:00,0.92925,0.92946,0.92921,0.92946,23683548.0
2009-01-28 01:29:00,0.92952,0.92964,0.9295,0.92964,12166968.0
2009-01-28 01:30:00,0.92975,0.92984,0.92967,0.92967,3732065.0
2009-01-28 01:31:00,0.92974,0.92986,0.92974,0.92986,12570038.0
2009-01-28 01:32:00,0.92992,0.93005,0.92992,0.93001,33296028.0
2009-01-28 01:33:00,0.92992,0.92992,0.92962,0.9297,10740503.0
2009-01-28 01:34:00,0.92981,0.92984,0.92979,0.92984,48405091.0
2009-01-28 01:35:00,0.92979,0.92979,0.92968,0.92975,5803781.0
2009-01-28 01:36:00,0.92967,0.92967,0.92934,0.92939,6671135.0
2009-01-28 01:37:00,0.92918,0.9296,0.92918,0.9296,4840250.0
2009-01-28 01:38:00,0.92962,0.92979,0.92962,0.92979,9146318.0
2009-01-28 01:39:00,0.92976,0.92996,0.92976,0.92988,14578637.0
2009-01-28 01:40:00,0.9299,0.93004,0.92988,0.92994,14339237.0
2009-01-28 01:41:00,0.93006,0.93006,0.92974,0.92974,5233443.0
2009-01-28 01:42:00,0.92972,0.92997,0.92971,0.92997,9577129.0
2009-01-28 01:43:00,0.92999,0.93035,0.92999,0.93035,21727176.0
2009-01-28 01:44:00,0.93048,0.93052,0.93046,0.93047,6113904.0
2009-01-28 01:45:00,0.93042,0.93046,0.93037,0.93044,11297987.0
2009-01-28 01:46:00,0.93031,0.93031,0.92909,0.92992,13497634.0
2009-01-28 01:47:00,0.92984,0.92994,0.92982,0.92982,6758523.0
2009-01-28 01:48:00,0.9298,0.9298,0.92953,0.92953,5742520.0
2009-01-28 01:49:00,0.92945,0.92948,0.92931,0.92948,10774822.0
2009-01-28 01:50:00,0.92957,0.92963,0.92942,0.92961,3711923.0
2009-01-28 01:51:00,0.92955,0.9296,0.92943,0.9296,48979269.0
2009-01-28 01:52:00,0.9296,0.92969,0.92953,0.92969,74485185.0
2009-01-28 01:53:00,0.92967,0.92967,0.92957,0.9296,11084719.0
2009-01-28 01:54:00,0.9297,0.9297,0.92947,0.92947,16527330.0
2009-01-28 01:55:00,0.92953,0.9296,0.92936,0.92952,13939892.0
2009-01-28 01:56:00,0.92964,0.92974,0.92955,0.92955,4811156.0
2009-01-28 01:57:00,0.92945,0.9298,0.92945,0.9298,25440892.0
2009-01-28 01:58:00,0.92988,0.92988,0.92978,0.92978,5414910.0
2009-01-28 01:59:00,0.92983,0.92986,0.92979,0.92979,15243116.0
2009-01-28 02:00:00,0.92959,0.92959,0.9293,0.9293,15507082.0
2009-01-28 02:01:00,0.92943,0.92943,0.92913,0.92913,5323872.0
2009-01-28 02:02:00,0.92913,0.92943,0.92913,0.92928,27497721.0
2009-01-28 02:03:00,0.92938,0.92953,0.92937,0.92953,5141774.0
2009-01-28 02:04:00,0.9295,0.9295,0.92916,0.92935,13142161.0
2009-01-28 02:05:00,0.92948,0.92949,0.92928,0.92937,17257316.0
2009-01-28 02:06:00,0.9294,0.92978,0.9294,0.92958,11047158.0
2009-01-28 02:07:00,0.92976,0.92983,0.92974,0.92981,73996805.0
2009-01-28 02:08:00,0.92964,0.93002,0.92964,0.93002,52033644.0
2009-01-28 02:09:00,0.92989,0.92989,0.92963,0.92977,3903590.0
2009-01-28 02:10:00,0.92972,0.92972,0.92941,0.92941,11397103.0
2009-01-28 02:11:00,0.92951,0.92993,0.92951,0.92993,6339021.0
2009-01-28 02:12:00,0.92957,0.92973,0.92949,0.92949,6812343.0
2009-01-28 02:13:00,0.92967,0.92967,0.92853,0.92942,13747843.0
2009-01-28 02:14:00,0.9294,0.92942,0.92929,0.92933,10523460.0
2009-01-28 02:15:00,0.92935,0.92953,0.92935,0.92953,6115739.0
2009-01-28 02:16:00,0.92947,0.92951,0.92936,0.92936,21170394.0
2009-01-28 02:17:00,0.92949,0.92949,0.92905,0.9291,10371593.0
2009-01-28 02:18:00,0.92912,0.92947,0.92912,0.92947,5750404.0
2009-01-28 02:19:00,0.92948,0.92968,0.92907,0.92907,14478228.0
2009-01-28 02:20:00,0.92913,0.92957,0.92913,0.92957,14478735.0
2009-01-28 02:21:00,0.92962,0.92977,0.92962,0.92966,8786931.0
2009-01-28 02:22:00,0.92966,0.92973,0.92958,0.92958,4936009.0
2009-01-28 02:23:00,0.92966,0.92985,0.92966,0.92967,7164018.0
2009-01-28 02:24:00,0.92942,0.92959,0.92939,0.92939,5436797.0
2009-01-28 02:25:00,0.92945,0.92959,0.92943,0.92943,52826683.0
2009-01-28 02:26:00,0.92928,0.92931,0.92913,0.92913,10737280.0
2009-01-28 02:27:00,0.92918,0.92918,0.92903,0.92903,33601812.0
2009-01-28 02:28:00,0.92913,0.92927,0.92906,0.92906,12514973.0
2009-01-28 02:29:00,0.92898,0.92912,0.92896,0.92912,3731320.0
2009-01-28 02:30:00,0.92918,0.92918,0.92872,0.92872,13387950.0
2009-01-28 02:31:00,0.92867,0.92867,0.92796,0.92819,23640995.0
2009-01-28 02:32:00,0.92819,0.92847,0.92819,0.92847,20403426.0
2009-01-28 02:33:00,0.92839,0.92904,0.92839,0.92875,12873127.0
2009-01-28 02:34:00,0.92889,0.92893,0.92881,0.92893,9162778.0
2009-01-28 02:35:00,0.92878,0.92893,0.9287,0.92885,13338557.0
2009-01-28 02:36:00,0.92903,0.92917,0.92903,0.92917,17095275.0
2009-01-28 02:37:00,0.92937,0.9295,0.9292,0.92947,14812505.0
2009-01-28 02:38:00,0.9296,0.92992,0.9296,0.92992,11106205.0
2009-01-28 02:39:00,0.9299,0.93029,0.9299,0.93029,9671481.0
2009-01-28 02:40:00,0.93029,0.93038,0.93029,0.93032,7114437.0
2009-01-28 02:41:00,0.93029,0.93029,0.92985,0.92985,22869273.0
2009-01-28 02:42:00,0.92998,0.93069,0.92998,0.93044,7970271.0
2009-01-28 02:43:00,0.93041,0.93041,0.92996,0.93012,6750588.0
2009-01-28 02:44:00,0.93004,0.93021,0.92995,0.93021,20704765.0
2009-01-28 02:45:00,0.93024,0.93024,0.92993,0.93002,4670908.0
2009-01-28 02:46:00,0.92999,0.93053,0.92999,0.93053,10002863.0
2009-01-28 02:47:00,0.93065,0.93065,0.9302,0.9302,24086985.0
2009-01-28 02:48:00,0.93027,0.93027,0.93014,0.9302,12666469.0
2009-01-28 02:49:00,0.93027,0.93041,0.93027,0.93041,14952244.0
2009-01-28 02:50:00,0.93058,0.93063,0.93017,0.93017,14587155.0
2009-01-28 02:51:00,0.93005,0.93005,0.92967,0.92967,1607364.0
2009-01-28 02:52:00,0.92954,0.92959,0.92916,0.92916,24374791.0
2009-01-28 02:53:00,0.92908,0.92949,0.92908,0.92949,17114301.0
2009-01-28 02:54:00,0.92944,0.92958,0.92944,0.92958,4108141.0
2009-01-28 02:55:00,0.92951,0.92951,0.92897,0.9293,17707587.0
2009-01-28 02:56:00,0.9291,0.92953,0.929,0.92953,10805132.0
2009-01-28 02:57:00,0.92976,0.92987,0.92961,0.92961,1989854.0
2009-01-28 02:58:00,0.92968,0.92984,0.92968,0.92969,11309918.0
2009-01-28 02:59:00,0.92981,0.93014,0.92962,0.92962,8709365.0
2009-01-28 03:00:00,0.92953,0.92994,0.92953,0.92978,10553583.0
2009-01-28 03:01:00,0.9297,0.9297,0.92948,0.92948,3755360.0
2009-01-28 03:02:00,0.9295,0.92968,0.92941,0.92958,5664547.0
2009-01-28 03:03:00,0.9297,0.92979,0.92946,0.92979,6367025.0
2009-01-28 03:04:00,0.92978,0.92992,0.92978,0.92981,1902706.0
2009-01-28 03:05:00,0.92979,0.92979,0.92964,0.92972,10319554.0
2009-01-28 03:06:00,0.9299,0.92996,0.92928,0.92928,27372326.0
2009-01-28 03:07:00,0.92909,0.92909,0.92871,0.92874,8463311.0
2009-01-28 03:08:00,0.92889,0.92902,0.92887,0.92902,1300766.0
2009-01-28 03:09:00,0.92887,0.9295,0.92887,0.9295,7945378.0
2009-01-28 03:10:00,0.92949,0.92958,0.92949,0.9295,11751045.0
2009-01-28 03:11:00,0.92949,0.92949,0.92925,0.92935,8174106.0
2009-01-28 03:12:00,0.92924,0.92924,0.92916,0.92916,3856552.0
2009-01-28 03:13:00,0.92934,0.92934,0.92889,0.92894,26887185.0
2009-01-28 03:14:00,0.92912,0.92912,0.92876,0.92876,14148367.0
2009-01-28 03:15:00,0.92894,0.92904,0.92876,0.92876,9981042.0
2009-01-28 03:16:00,0.92879,0.92916,0.92879,0.92887,9751862.0
2009-01-28 03:17:00,0.92893,0.929,0.92892,0.92898,1281134.0
2009-01-28 03:18:00,0.92887,0.92901,0.92887,0.92901,17956643.0
2009-01-28 03:19:00,0.92899,0.92912,0.92884,0.92884,10621329.0
2009-01-28 03:20:00,0.92846,0.92854,0.92825,0.92825,10610129.0
2009-01-28 03:21:00,0.92827,0.92843,0.92827,0.92843,14411777.0
2009-01-28 03:22:00,0.92868,0.92878,0.92831,0.92851,105220151.0
2009-01-28 03:23:00,0.92858,0.92858,0.92814,0.92841,7732109.0
2009-01-28 03:24:00,0.92801,0.9281,0.92798,0.9281,10544866.0
2009-01-28 03:25:00,0.92799,0.92814,0.92791,0.92791,12091969.0
2009-01-28 03:26:00,0.92801,0.92814,0.92793,0.92814,17340494.0
2009-01-28 03:27:00,0.92826,0.92846,0.92818,0.92818,4678770.0
2009-01-28 03:28:00,0.92803,0.9281,0.9275,0.92758,13442951.0
2009-01-28 03:29:00,0.92768,0.92795,0.92768,0.92786,35312387.0
2009-01-28 03:30:00,0.92789,0.92796,0.92756,0.92777,95829370.0
2009-01-28 03:31:00,0.92803,0.92803,0.92763,0.92786,24921355.0
2009-01-28 03:32:00,0.92781,0.92812,0.92777,0.92801,20648988.0
2009-01-28 03:33:00,0.92827,0.92827,0.92757,0.92757,58939188.0
2009-01-28 03:34:00,0.92766,0.92776,0.92751,0.92776,4883597.0
2009-01-28 03:35:00,0.92807,0.9282,0.92785,0.92802,28928079.0
2009-01-28 03:36:00,0.92799,0.92817,0.92791,0.92799,20575665.0
2009-01-28 03:37:00,0.92809,0.92839,0.92809,0.92823,7874219.0
2009-01-28 03:38:00,0.92816,0.92816,0.92762,0.92762,2999171.0
2009-01-28 03:39:00,0.92762,0.9277,0.9276,0.9276,9701171.0
2009-01-28 03:40:00,0.92788,0.92797,0.92728,0.92777,16127655.0
2009-01-28 03:41:00,0.92767,0.92778,0.92729,0.92732,26036461.0
2009-01-28 03:42:00,0.92767,0.92767,0.9273,0.9273,11725416.0
2009-01-28 03:43:00,0.92738,0.92738,0.92729,0.92729,4772801.0
2009-01-28 03:44:00,0.92747,0.92787,0.92747,0.92787,114357143.0
2009-01-28 03:45:00,0.92781,0.92785,0.92761,0.92785,30551488.0
2009-01-28 03:46:00,0.92794,0.92794,0.92772,0.92785,10577583.0
2009-01-28 03:47:00,0.92793,0.92801,0.92788,0.92789,28799769.0
2009-01-28 03:48:00,0.92789,0.92797,0.92774,0.92788,15995861.0
2009-01-28 03:49:00,0.92776,0.92799,0.92776,0.92783,2762992.0
2009-01-28 03:50:00,0.92757,0.92757,0.92747,0.92748,7711794.0
2009-01-28 03:51:00,0.92715,0.92787,0.92715,0.92735,9772672.0
2009-01-28 03:52:00,0.92747,0.92775,0.92728,0.92775,13472129.0
2009-01-28 03:53:00,0.92775,0.92775,0.92715,0.92752,2869154.0
2009-01-28 03:54:00,0.92717,0.92723,0.927,0.92714,3116535.0
2009-01-28 03:55:00,0.92722,0.92722,0.92695,0.92695,6617475.0
2009-01-28 03:56:00,0.92684,0.92713,0.92667,0.92667,20038576.0
2009-01-28 03:57:00,0.92644,0.92695,0.92644,0.92695,8692164.0
2009-01-28 03:58:00,0.9271,0.92716,0.92688,0.92711,10313276.0
2009-01-28 03:59:00,0.92719,0.92719,0.92669,0.92669,9436878.0
2009-01-28 04:00:00,0.92704,0.92704,0.92679,0.92695,10053972.0
2009-01-28 04:01:00,0.92679,0.92701,0.92679,0.92701,4866000.0
2009-01-28 04:02:00,0.92703,0.92722,0.92683,0.92689,6676725.0
2009-01-28 04:03:00,0.92694,0.92694,0.9263,0.92654,10860913.0
2009-01-28 04:04:00,0.92661,0.92661,0.92648,0.92648,3728257.0
2009-01-28 04:05:00,0.92654,0.92669,0.92654,0.92669,7052423.0
2009-01-28 04:06:00,0.9266,0.92702,0.92658,0.92658,20513919.0
2009-01-28 04:07:00,0.92672,0.92672,0.92646,0.92654,21054528.0
2009-01-28 04:08:00,0.92669,0.9269,0.92657,0.9269,1644811.0
2009-01-28 04:09:00,0.92679,0.92701,0.92679,0.92685,2021520.0
2009-01-28 04:10:00,0.92688,0.92688,0.92627,0.92649,6389529.0
2009-01-28 04:11:00,0.9266,0.92683,0.9266,0.92662,5458900.0
2009-01-28 04:12:00,0.92643,0.92689,0.92643,0.92689,6129501.0
2009-01-28 04:13:00,0.92701,0.92703,0.92673,0.92703,17981159.0
2009-01-28 04:14:00,0.927,0.927,0.92656,0.92669,30808695.0
2009-01-28 04:15:00,0.92694,0.92694,0.92652,0.92658,21304243.0
2009-01-28 04:16:00,0.92681,0.92681,0.92652,0.92652,48620670.0
2009-01-28 04:17:00,0.92643,0.92643,0.92624,0.92624,3415141.0
2009-01-28 04:18:00,0.92608,0.92638,0.92567,0.92627,13395908.0
2009-01-28 04:19:00,0.92597,0.92647,0.9258,0.92647,6805696.0
2009-01-28 04:20:00,0.92638,0.92644,0.92614,0.92628,13875475.0
2009-01-28 04:21:00,0.92629,0.92629,0.92577,0.92586,9316073.0
2009-01-28 04:22:00,0.92581,0.92606,0.92581,0.92586,70792096.0
2009-01-28 04:23:00,0.92586,0.92586,0.92534,0.92534,5257550.0
2009-01-28 04:24:00,0.92501,0.92564,0.92501,0.92564,6487847.0
2009-01-28 04:25:00,0.92568,0.92576,0.92555,0.92576,11232051.0
2009-01-28 04:26:00,0.9257,0.92578,0.9257,0.92576,11019470.0
2009-01-28 04:27:00,0.92573,0.92597,0.92573,0.92597,9823270.0
2009-01-28 04:28:00,0.92605,0.92605,0.92588,0.92595,6195728.0
2009-01-28 04:29:00,0.92586,0.92586,0.92525,0.92566,10283705.0
2009-01-28 04:30:00,0.92549,0.92602,0.92549,0.92601,94202010.0
2009-01-28 04:31:00,0.9262,0.9262,0.92551,0.92554,42868271.0
2009-01-28 04:32:00,0.92571,0.92593,0.92567,0.92577,7586845.0
2009-01-28 04:33:00,0.92562,0.92602,0.92562,0.92588,50303419.0
2009-01-28 04:34:00,0.92627,0.92636,0.92627,0.92628,3665176.0
2009-01-28 04:35:00,0.9263,0.92657,0.92606,0.92657,40228432.0
2009-01-28 04:36:00,0.92654,0.92654,0.92638,0.92638,14723332.0
2009-01-28 04:37:00,0.92651,0.92673,0.92651,0.92673,4617761.0
2009-01-28 04:38:00,0.92665,0.92671,0.92665,0.92665,1980888.0
2009-01-28 04:39:00,0.92673,0.92698,0.92673,0.92698,14033147.0
2009-01-28 04:40:00,0.92698,0.92698,0.92684,0.92692,23516123.0
2009-01-28 04:41:00,0.92684,0.927,0.92684,0.927,7158094.0
2009-01-28 04:42:00,0.92687,0.9269,0.92682,0.92682,11158704.0
2009-01-28 04:43:00,0.92689,0.92704,0.92689,0.92704,7664368.0
2009-01-28 04:44:00,0.92707,0.92707,0.92678,0.92695,108433936.0
2009-01-28 04:45:00,0.92697,0.92708,0.92686,0.92693,32234830.0
2009-01-28 04:46:00,0.92688,0.92688,0.92662,0.92662,20524948.0
2009-01-28 04:47:00,0.9267,0.9267,0.92602,0.92602,27159070.0
2009-01-28 04:48:00,0.92584,0.9259,0.92563,0.9259,16957273.0
2009-01-28 04:49:00,0.92578,0.92623,0.9257,0.92623,7769609.0
2009-01-28 04:50:00,0.92637,0.9264,0.92603,0.92603,11915865.0
2009-01-28 04:51:00,0.92643,0.92644,0.92624,0.92624,10599132.0
2009-01-28 04:52:00,0.92632,0.92632,0.9258,0.9258,13735693.0
2009-01-28 04:53:00,0.92618,0.92643,0.9261,0.92643,4854814.0
2009-01-28 04:54:00,0.92641,0.92641,0.9261,0.9261,5484502.0
2009-01-28 04:55:00,0.9262,0.92644,0.9262,0.9264,12240465.0
2009-01-28 04:56:00,0.92649,0.92662,0.92608,0.92608,10896116.0
2009-01-28 04:57:00,0.92593,0.92593,0.92538,0.92538,7683127.0
2009-01-28 04:58:00,0.92527,0.92585,0.92527,0.92585,14928122.0
2009-01-28 04:59:00,0.92575,0.92595,0.92575,0.92595,7663884.0
2009-01-28 05:00:00,0.92624,0.92624,0.92584,0.92595,8338026.0
2009-01-28 05:01:00,0.92603,0.92603,0.9257,0.92574,9832032.0
2009-01-28 05:02:00,0.92526,0.92575,0.92526,0.92575,6987573.0
2009-01-28 05:03:00,0.92604,0.92637,0.92604,0.92637,5155472.0
2009-01-28 05:04:00,0.92604,0.92604,0.9258,0.92588,4320304.0
2009-01-28 05:05:00,0.92616,0.92647,0.92616,0.92647,15884983.0
2009-01-28 05:06:00,0.92614,0.92644,0.92607,0.92644,2231621.0
2009-01-28 05:07:00,0.92677,0.92689,0.92677,0.92677,8670097.0
2009-01-28 05:08:00,0.92688,0.92689,0.92677,0.92689,7836529.0
2009-01-28 05:09:00,0.92691,0.92699,0.92674,0.92677,7691211.0
2009-01-28 05:10:00,0.92679,0.92679,0.92647,0.92647,6823630.0
2009-01-28 05:11:00,0.92632,0.92661,0.926,0.926,16922651.0
2009-01-28 05:12:00,0.92584,0.92625,0.92584,0.92615,1836334.0
2009-01-28 05:13:00,0.9263,0.92686,0.9263,0.92671,19033112.0
2009-01-28 05:14:00,0.92681,0.92681,0.92633,0.92664,3263008.0
2009-01-28 05:15:00,0.92658,0.92658,0.9265,0.92656,49582126.0
2009-01-28 05:16:00,0.92672,0.92672,0.92649,0.92649,4777332.0
2009-01-28 05:17:00,0.92651,0.92684,0.92651,0.92684,32673751.0
2009-01-28 05:18:00,0.92686,0.92687,0.92674,0.92687,4206194.0
2009-01-28 05:19:00,0.92682,0.92682,0.92665,0.92665,6487079.0
2009-01-28 05:20:00,0.92669,0.92715,0.92669,0.92715,11000876.0
2009-01-28 05:21:00,0.92707,0.9274,0.92707,0.92733,6128051.0
2009-01-28 05:22:00,0.92705,0.9274,0.92705,0.92732,20885540.0
2009-01-28 05:23:00,0.92726,0.92742,0.92726,0.92729,14991280.0
2009-01-28 05:24:00,0.92702,0.92702,0.92665,0.92668,9740065.0
2009-01-28 05:25:00,0.92636,0.92707,0.92636,0.92707,6646048.0
2009-01-28 05:26:00,0.92723,0.92723,0.92689,0.92689,860734.0
2009-01-28 05:27:00,0.9267,0.9269,0.92646,0.9269,979890.0
2009-01-28 05:28:00,0.92682,0.92682,0.92636,0.92636,8895709.0
2009-01-28 05:29:00,0.9266,0.92713,0.9266,0.92703,15972552.0
2009-01-28 05:30:00,0.92645,0.92685,0.92615,0.92625,33952095.0
2009-01-28 05:31:00,0.92646,0.92702,0.92646,0.92685,16946397.0
2009-01-28 05:32:00,0.92647,0.92669,0.926,0.92627,25071602.0
2009-01-28 05:33:00,0.92634,0.92642,0.92619,0.92619,7930446.0
2009-01-28 05:34:00,0.92619,0.92647,0.92596,0.92596,29018066.0
2009-01-28 05:35:00,0.92602,0.9271,0.92582,0.9271,2047720.0
2009-01-28 05:36:00,0.92659,0.9269,0.92655,0.92655,16999094.0
2009-01-28 05:37:00,0.92649,0.92649,0.92585,0.92585,23586962.0
2009-01-28 05:38:00,0.92566,0.92614,0.92566,0.92614,6424776.0
2009-01-28 05:39:00,0.92673,0.92721,0.92673,0.92721,22107700.0
2009-01-28 05:40:00,0.92716,0.92716,0.92699,0.92699,15309014.0
2009-01-28 05:41:00,0.92699,0.92744,0.92699,0.92735,12567748.0
2009-01-28 05:42:00,0.92699,0.92731,0.92699,0.92726,35867676.0
2009-01-28 05:43:00,0.92754,0.9276,0.92748,0.92748,14777765.0
2009-01-28 05:44:00,0.9275,0.9275,0.92703,0.92741,5592727.0
2009-01-28 05:45:00,0.92744,0.92744,0.92732,0.92732,8118466.0
2009-01-28 05:46:00,0.92732,0.92732,0.92702,0.92729,5985173.0
2009-01-28 05:47:00,0.92707,0.92711,0.92646,0.9265,42394497.0
2009-01-28 05:48:00,0.92651,0.92705,0.92643,0.92676,16929395.0
2009-01-28 05:49:00,0.92676,0.92682,0.92675,0.92675,11322227.0
2009-01-28 05:50:00,0.92705,0.92705,0.92671,0.92689,16569833.0
2009-01-28 05:51:00,0.92681,0.9269,0.92654,0.92675,30342745.0
2009-01-28 05:52:00,0.92672,0.92672,0.92665,0.92665,17359967.0
2009-01-28 05:53:00,0.9262,0.92645,0.92615,0.92615,4110569.0
2009-01-28 05:54:00,0.9263,0.92666,0.9263,0.92649,6718659.0
2009-01-28 05:55:00,0.92659,0.92672,0.92631,0.92631,4431225.0
2009-01-28 05:56:00,0.92654,0.92678,0.92654,0.92665,11196747.0
2009-01-28 05:57:00,0.92629,0.92674,0.92629,0.92667,6322790.0
2009-01-28 05:58:00,0.92684,0.92686,0.92638,0.92638,13987260.0
2009-01-28 05:59:00,0.92646,0.92655,0.92646,0.92648,15799619.0
2009-01-28 06:00:00,0.92641,0.92646,0.92619,0.92628,47878420.0
2009-01-28 06:01:00,0.92616,0.92667,0.92616,0.92667,25493285.0
2009-01-28 06:02:00,0.9267,0.92693,0.92637,0.92663,12009102.0
2009-01-28 06:03:00,0.92676,0.92692,0.92676,0.92676,20722438.0
2009-01-28 06:04:00,0.92673,0.92691,0.92673,0.9269,19744142.0
2009-01-28 06:05:00,0.92682,0.92691,0.92681,0.9269,24120336.0
2009-01-28 06:06:00,0.92673,0.92677,0.92663,0.9267,7189267.0
2009-01-28 06:07:00,0.92683,0.92715,0.92683,0.92715,9984831.0
2009-01-28 06:08:00,0.92712,0.92713,0.92698,0.92698,2754158.0
2009-01-28 06:09:00,0.9265,0.9269,0.9264,0.9269,55358052.0
2009-01-28 06:10:00,0.92676,0.92696,0.92676,0.92695,35814207.0
2009-01-28 06:11:00,0.92695,0.92697,0.92686,0.92686,11053020.0
2009-01-28 06:12:00,0.92699,0.92707,0.92658,0.92676,4143304.0
2009-01-28 06:13:00,0.92676,0.92676,0.92654,0.92654,2747745.0
2009-01-28 06:14:00,0.92663,0.92708,0.92663,0.92701,13108418.0
2009-01-28 06:15:00,0.92707,0.92707,0.92643,0.92646,2373693.0
2009-01-28 06:16:00,0.92646,0.92655,0.92646,0.92655,24191380.0
2009-01-28 06:17:00,0.92655,0.92655,0.92629,0.92629,3619100.0
2009-01-28 06:18:00,0.92643,0.92661,0.92622,0.92629,8827344.0
2009-01-28 06:19:00,0.9265,0.9266,0.92598,0.92598,7946440.0
2009-01-28 06:20:00,0.9264,0.92663,0.9264,0.92652,18303841.0
2009-01-28 06:21:00,0.92639,0.92639,0.92616,0.92616,3185378.0
2009-01-28 06:22:00,0.92629,0.92632,0.92593,0.92616,22383821.0
2009-01-28 06:23:00,0.92632,0.92632,0.92615,0.92615,8143421.0
2009-01-28 06:24:00,0.92615,0.92655,0.92615,0.92616,10594504.0
2009-01-28 06:25:00,0.92607,0.92638,0.92607,0.92638,27929802.0
2009-01-28 06:26:00,0.92638,0.9264,0.92591,0.92591,22328432.0
2009-01-28 06:27:00,0.92593,0.92626,0.92593,0.92593,7600878.0
2009-01-28 06:28:00,0.92596,0.92635,0.92596,0.92624,6669704.0
2009-01-28 06:29:00,0.92609,0.92631,0.92601,0.92631,17392641.0
2009-01-28 06:30:00,0.92645,0.92662,0.92645,0.92662,11253606.0
2009-01-28 06:31:00,0.92646,0.92646,0.92613,0.92621,4240432.0
2009-01-28 06:32:00,0.9262,0.92652,0.9262,0.92652,8218530.0
2009-01-28 06:33:00,0.92666,0.92668,0.9266,0.92668,3453496.0
2009-01-28 06:34:00,0.92673,0.92679,0.92671,0.92671,14784953.0
2009-01-28 06:35:00,0.92674,0.92676,0.92653,0.92653,6399806.0
2009-01-28 06:36:00,0.92657,0.92657,0.9264,0.9265,9432680.0
2009-01-28 06:37:00,0.92653,0.92653,0.92646,0.92646,12324810.0
2009-01-28 06:38:00,0.92646,0.92657,0.9264,0.92648,10549042.0
2009-01-28 06:39:00,0.92662,0.92704,0.92662,0.92676,31577611.0
2009-01-28 06:40:00,0.92681,0.92743,0.92681,0.92743,21211860.0
2009-01-28 06:41:00,0.92747,0.92802,0.92742,0.92777,6205048.0
2009-01-28 06:42:00,0.92752,0.92752,0.92711,0.92726,5173881.0
2009-01-28 06:43:00,0.92737,0.9275,0.92737,0.9275,4784263.0
2009-01-28 06:44:00,0.92745,0.92752,0.92709,0.92718,11848151.0
2009-01-28 06:45:00,0.92715,0.92718,0.92665,0.92707,4653383.0
2009-01-28 06:46:00,0.92712,0.92712,0.92703,0.92706,8893653.0
2009-01-28 06:47:00,0.92701,0.92755,0.92631,0.92742,4921667.0
2009-01-28 06:48:00,0.92735,0.92742,0.92732,0.9274,31177312.0
2009-01-28 06:49:00,0.92733,0.92733,0.92695,0.92728,27003761.0
2009-01-28 06:50:00,0.92742,0.92742,0.9272,0.9272,6664773.0
2009-01-28 06:51:00,0.92702,0.92715,0.92699,0.92715,41711598.0
2009-01-28 06:52:00,0.9272,0.9272,0.92715,0.92715,17633988.0
2009-01-28 06:53:00,0.9269,0.92736,0.9269,0.92736,10089605.0
2009-01-28 06:54:00,0.92721,0.92726,0.927,0.92706,12478057.0
2009-01-28 06:55:00,0.92724,0.92761,0.92653,0.92756,10869760.0
2009-01-28 06:56:00,0.92762,0.92762,0.9273,0.92754,11300650.0
2009-01-28 06:57:00,0.92748,0.92748,0.92705,0.92716,14713687.0
2009-01-28 06:58:00,0.92724,0.92724,0.92636,0.92636,3683942.0
2009-01-28 06:59:00,0.92637,0.92637,0.92564,0.92576,10008045.0
2009-01-28 07:00:00,0.92586,0.92635,0.92586,0.92635,25933583.0
2009-01-28 07:01:00,0.92642,0.92644,0.92631,0.92638,10291066.0
2009-01-28 07:02:00,0.9264,0.92656,0.9264,0.92656,4457790.0
2009-01-28 07:03:00,0.9266,0.9266,0.92627,0.92653,43531401.0
2009-01-28 07:04:00,0.92664,0.92664,0.92652,0.92652,9127830.0
2009-01-28 07:05:00,0.92645,0.92663,0.92617,0.92622,20996066.0
2009-01-28 07:06:00,0.92631,0.92731,0.92631,0.92724,4163124.0
2009-01-28 07:07:00,0.92778,0.9278,0.92761,0.92761,18266445.0
2009-01-28 07:08:00,0.92744,0.92752,0.92735,0.92752,11534900.0
2009-01-28 07:09:00,0.92761,0.92761,0.92731,0.92731,10238998.0
2009-01-28 07:10:00,0.92735,0.92746,0.92727,0.92746,7506387.0
2009-01-28 07:11:00,0.92738,0.92754,0.92738,0.92754,110046127.0
2009-01-28 07:12:00,0.92751,0.92764,0.92751,0.92764,16655124.0
2009-01-28 07:13:00,0.92734,0.92769,0.92734,0.92769,5789989.0
2009-01-28 07:14:00,0.9276,0.92764,0.92751,0.92764,12128710.0
2009-01-28 07:15:00,0.92764,0.92773,0.92764,0.92773,18288112.0
2009-01-28 07:16:00,0.92772,0.92803,0.92772,0.92803,5827015.0
2009-01-28 07:17:00,0.92795,0.92797,0.92758,0.92765,29107821.0
2009-01-28 07:18:00,0.92789,0.92789,0.92762,0.92781,4475013.0
2009-01-28 07:19:00,0.92774,0.92787,0.92773,0.92774,75020320.0
2009-01-28 07:20:00,0.92769,0.92776,0.9274,0.92776,1278408.0
2009-01-28 07:21:00,0.92764,0.92764,0.92724,0.92731,33039828.0
2009-01-28 07:22:00,0.92724,0.92764,0.92724,0.92729,2849583.0
2009-01-28 07:23:00,0.9273,0.9273,0.92719,0.92721,3010772.0
2009-01-28 07:24:00,0.92708,0.92748,0.92708,0.92718,19565885.0
2009-01-28 07:25:00,0.927,0.92736,0.92689,0.92689,15032417.0
2009-01-28 07:26:00,0.92662,0.92692,0.92662,0.92692,2946831.0
2009-01-28 07:27:00,0.92648,0.92663,0.92635,0.92663,8206616.0
2009-01-28 07:28:00,0.92661,0.92661,0.92637,0.92637,20084258.0
2009-01-28 07:29:00,0.92639,0.92653,0.92632,0.92653,3420648.0
2009-01-28 07:30:00,0.92653,0.92672,0.9265,0.92672,23289658.0
2009-01-28 07:31:00,0.92647,0.92675,0.92625,0.92625,2281107.0
2009-01-28 07:32:00,0.92534,0.927,0.92534,0.92652,11054190.0
2009-01-28 07:33:00,0.92654,0.92662,0.92646,0.92662,7802312.0
2009-01-28 07:34:00,0.92651,0.92655,0.92646,0.92651,9096066.0
2009-01-28 07:35:00,0.92633,0.9266,0.92633,0.9266,13062700.0
2009-01-28 07:36:00,0.9266,0.92663,0.92635,0.92651,44749575.0
2009-01-28 07:37:00,0.92654,0.92662,0.92654,0.92654,32978355.0
2009-01-28 07:38:00,0.92654,0.92664,0.9263,0.92657,14107755.0
2009-01-28 07:39:00,0.92651,0.9266,0.92648,0.92656,7788724.0
2009-01-28 07:40:00,0.92664,0.92664,0.92621,0.92664,14035535.0
2009-01-28 07:41:00,0.92661,0.92688,0.92661,0.92688,19153799.0
2009-01-28 07:42:00,0.92685,0.92685,0.92664,0.92664,5870504.0
2009-01-28 07:43:00,0.92664,0.92692,0.92664,0.92692,2628696.0
2009-01-28 07:44:00,0.92692,0.9275,0.92692,0.9275,39188448.0
2009-01-28 07:45:00,0.92747,0.92751,0.92738,0.92738,3560095.0
2009-01-28 07:46:00,0.92751,0.92768,0.92741,0.92768,29809211.0
2009-01-28 07:47:00,0.9277,0.92816,0.9277,0.92795,7083549.0
2009-01-28 07:48:00,0.928,0.928,0.9276,0.92798,29532212.0
2009-01-28 07:49:00,0.9279,0.92827,0.9278,0.92827,22109037.0
2009-01-28 07:50:00,0.92827,0.92843,0.92818,0.92818,8226141.0
2009-01-28 07:51:00,0.92804,0.92822,0.92796,0.92796,7233280.0
2009-01-28 07:52:00,0.92752,0.92752,0.92713,0.92737,12315753.0
2009-01-28 07:53:00,0.92727,0.92727,0.92689,0.92692,27349032.0
2009-01-28 07:54:00,0.92693,0.92736,0.92693,0.92736,46569361.0
2009-01-28 07:55:00,0.92767,0.92767,0.92727,0.92746,10500470.0
2009-01-28 07:56:00,0.92736,0.92736,0.92703,0.92735,20016815.0
2009-01-28 07:57:00,0.92712,0.9272,0.92712,0.92713,3942744.0
2009-01-28 07:58:00,0.92721,0.92752,0.92717,0.92752,44012579.0
2009-01-28 07:59:00,0.9276,0.92775,0.92742,0.92775,5578902.0
2009-01-28 08:00:00,0.92751,0.92756,0.92725,0.92756,7934750.0
2009-01-28 08:01:00,0.92749,0.92753,0.92739,0.92739,49162152.0
2009-01-28 08:02:00,0.92736,0.92789,0.92736,0.92772,18468758.0
2009-01-28 08:03:00,0.92779,0.92795,0.92764,0.92795,56631792.0
2009-01-28 08:04:00,0.92796,0.92796,0.92782,0.92782,56579302.0
2009-01-28 08:05:00,0.92757,0.92782,0.92748,0.92782,41132672.0
2009-01-28 08:06:00,0.92746,0.92769,0.92746,0.92769,21598126.0
2009-01-28 08:07:00,0.92772,0.92776,0.92757,0.92757,125924701.0
2009-01-28 08:08:00,0.92757,0.92761,0.92741,0.92741,5904313.0
2009-01-28 08:09:00,0.92738,0.92772,0.92738,0.92772,3777480.0
2009-01-28 08:10:00,0.92746,0.92778,0.92746,0.9277,50089871.0
2009-01-28 08:11:00,0.92805,0.9281,0.92794,0.92794,16516874.0
2009-01-28 08:12:00,0.92794,0.92794,0.92772,0.92772,13583850.0
2009-01-28 08:13:00,0.92771,0.92771,0.92756,0.92756,1696842.0
2009-01-28 08:14:00,0.92755,0.92786,0.92755,0.92786,1918168.0
2009-01-28 08:15:00,0.92791,0.92807,0.92791,0.92801,5567652.0
2009-01-28 08:16:00,0.92802,0.92802,0.92758,0.92758,48811300.0
2009-01-28 08:17:00,0.9275,0.92758,0.92703,0.92703,285234475.0
2009-01-28 08:18:00,0.92701,0.92709,0.92697,0.92709,195810017.0
2009-01-28 08:19:00,0.92741,0.92794,0.92741,0.92769,21703616.0
2009-01-28 08:20:00,0.92775,0.92839,0.92775,0.92825,1112295.0
2009-01-28 08:21:00,0.92832,0.92832,0.92809,0.92809,11449410.0
2009-01-28 08:22:00,0.9281,0.9281,0.92785,0.92785,5793903.0
2009-01-28 08:23:00,0.92788,0.92804,0.92788,0.92796,89689522.0
2009-01-28 08:24:00,0.92786,0.9282,0.92786,0.9282,2901203.0
2009-01-28 08:25:00,0.92842,0.92866,0.92832,0.92866,6290491.0
2009-01-28 08:26:00,0.92858,0.92858,0.92818,0.92818,1384074.0
2009-01-28 08:27:00,0.92839,0.92871,0.92839,0.92871,14368644.0
2009-01-28 08:28:00,0.92882,0.92898,0.92859,0.92888,17101762.0
2009-01-28 08:29:00,0.92891,0.92923,0.92891,0.92913,15000411.0
2009-01-28 08:30:00,0.92918,0.92941,0.92918,0.92933,20876361.0
2009-01-28 08:31:00,0.92942,0.92953,0.92921,0.92921,14911966.0
2009-01-28 08:32:00,0.92916,0.92916,0.92849,0.92885,5216467.0
2009-01-28 08:33:00,0.92848,0.9285,0.92818,0.9285,51558498.0
2009-01-28 08:34:00,0.92841,0.9285,0.92841,0.92842,53151400.0
2009-01-28 08:35:00,0.92842,0.92883,0.92842,0.92883,133050099.0
2009-01-28 08:36:00,0.92891,0.92891,0.92874,0.92885,82231275.0
2009-01-28 08:37:00,0.92858,0.92895,0.92858,0.92877,42591427.0
2009-01-28 08:38:00,0.92872,0.92881,0.92872,0.9288,50089600.0
2009-01-28 08:39:00,0.9288,0.92883,0.92873,0.92875,23846533.0
2009-01-28 08:40:00,0.92891,0.92891,0.92875,0.92875,18192390.0
2009-01-28 08:41:00,0.92882,0.92882,0.92825,0.92825,177956340.0
2009-01-28 08:42:00,0.92834,0.92887,0.92833,0.92887,26969136.0
2009-01-28 08:43:00,0.92881,0.92881,0.9282,0.9284,11692701.0
2009-01-28 08:44:00,0.9285,0.9285,0.92771,0.92771,5524975.0
2009-01-28 08:45:00,0.92773,0.92773,0.92686,0.92686,11032244.0
2009-01-28 08:46:00,0.92692,0.92692,0.92668,0.92668,12086064.0
2009-01-28 08:47:00,0.92662,0.92665,0.92656,0.92662,18147320.0
2009-01-28 08:48:00,0.92654,0.92673,0.92654,0.92656,25918426.0
2009-01-28 08:49:00,0.92652,0.92652,0.92594,0.9261,195950892.0
2009-01-28 08:50:00,0.92611,0.92659,0.92611,0.92659,17545955.0
2009-01-28 08:51:00,0.92652,0.92652,0.9262,0.9262,73871908.0
2009-01-28 08:52:00,0.92619,0.92657,0.92619,0.92657,2960278.0
2009-01-28 08:53:00,0.92663,0.92663,0.92602,0.92602,24279600.0
2009-01-28 08:54:00,0.92634,0.92634,0.9261,0.9261,71300831.0
2009-01-28 08:55:00,0.92608,0.92651,0.92608,0.92651,91426676.0
2009-01-28 08:56:00,0.92657,0.92675,0.92656,0.92656,95257105.0
2009-01-28 08:57:00,0.92664,0.92675,0.92659,0.92664,83264760.0
2009-01-28 08:58:00,0.92656,0.92691,0.92656,0.92681,227470510.0
2009-01-28 08:59:00,0.92696,0.92734,0.92621,0.92688,60579440.0
2009-01-28 09:00:00,0.92696,0.92696,0.92571,0.92687,104800794.0
2009-01-28 09:01:00,0.92685,0.92706,0.92669,0.92695,341169572.0
2009-01-28 09:02:00,0.92693,0.92773,0.92693,0.92753,8974370.0
2009-01-28 09:03:00,0.92781,0.92781,0.92764,0.92764,9903982.0
2009-01-28 09:04:00,0.92772,0.92782,0.92772,0.92781,9403713.0
2009-01-28 09:05:00,0.92781,0.92781,0.92736,0.92746,10713176.0
2009-01-28 09:06:00,0.92757,0.92816,0.92757,0.92816,27258180.0
2009-01-28 09:07:00,0.92815,0.92824,0.92815,0.92824,10332773.0
2009-01-28 09:08:00,0.92824,0.92824,0.92754,0.92761,12083232.0
2009-01-28 09:09:00,0.92753,0.92753,0.9273,0.92751,6288383.0
2009-01-28 09:10:00,0.92776,0.92776,0.92759,0.92759,39252404.0
2009-01-28 09:11:00,0.92759,0.92786,0.92759,0.92786,2620800.0
2009-01-28 09:12:00,0.92784,0.92833,0.92784,0.92833,14115465.0
2009-01-28 09:13:00,0.92846,0.92859,0.92787,0.92845,25145913.0
2009-01-28 09:14:00,0.92845,0.92845,0.92826,0.92834,16887375.0
2009-01-28 09:15:00,0.9281,0.92829,0.9281,0.9281,75759138.0
2009-01-28 09:16:00,0.92806,0.92806,0.92765,0.92767,25175565.0
2009-01-28 09:17:00,0.92774,0.92804,0.92761,0.92761,53311044.0
2009-01-28 09:18:00,0.9275,0.92752,0.9262,0.9262,68239632.0
2009-01-28 09:19:00,0.92611,0.92643,0.92578,0.92643,1372010.0
2009-01-28 09:20:00,0.92635,0.92635,0.92559,0.92564,11030422.0
2009-01-28 09:21:00,0.92564,0.92564,0.92558,0.92558,39371472.0
2009-01-28 09:22:00,0.92572,0.9259,0.9253,0.9253,7131426.0
2009-01-28 09:23:00,0.92532,0.92556,0.92532,0.92542,99676679.0
2009-01-28 09:24:00,0.92542,0.92552,0.92535,0.92535,4898650.0
2009-01-28 09:25:00,0.92514,0.92521,0.92488,0.92521,11271040.0
2009-01-28 09:26:00,0.92538,0.9257,0.92537,0.92537,7082400.0
2009-01-28 09:27:00,0.92537,0.92575,0.92522,0.92561,9512622.0
2009-01-28 09:28:00,0.92522,0.92586,0.92522,0.92546,60850556.0
2009-01-28 09:29:00,0.92583,0.92647,0.92583,0.92621,9316298.0
2009-01-28 09:30:00,0.92604,0.92607,0.92595,0.92595,5327834.0
2009-01-28 09:31:00,0.92585,0.92621,0.92571,0.92571,7742051.0
2009-01-28 09:32:00,0.92556,0.92624,0.92544,0.92624,52904292.0
2009-01-28 09:33:00,0.92599,0.92696,0.92599,0.92651,11483535.0
2009-01-28 09:34:00,0.92656,0.92758,0.92656,0.9274,13172400.0
2009-01-28 09:35:00,0.92733,0.92733,0.92647,0.92647,19587298.0
2009-01-28 09:36:00,0.92614,0.92614,0.9258,0.92588,16870992.0
2009-01-28 09:37:00,0.92594,0.92605,0.92592,0.92605,32106714.0
2009-01-28 09:38:00,0.92597,0.92597,0.92544,0.92544,13468488.0
2009-01-28 09:39:00,0.92501,0.92592,0.92501,0.92592,15812116.0
2009-01-28 09:40:00,0.92564,0.92636,0.92564,0.92622,7727852.0
2009-01-28 09:41:00,0.92631,0.92758,0.92631,0.92724,24393048.0
2009-01-28 09:42:00,0.92728,0.92738,0.927,0.92715,10380812.0
2009-01-28 09:43:00,0.92709,0.92788,0.92709,0.92757,31317580.0
2009-01-28 09:44:00,0.92732,0.92795,0.92732,0.92788,10344368.0
2009-01-28 09:45:00,0.92782,0.92789,0.92773,0.92781,11949080.0
2009-01-28 09:46:00,0.92784,0.92789,0.92753,0.92781,4723220.0
2009-01-28 09:47:00,0.92799,0.92808,0.92792,0.92808,22094534.0
2009-01-28 09:48:00,0.92792,0.92792,0.92703,0.92714,33684600.0
2009-01-28 09:49:00,0.9271,0.9271,0.92638,0.92679,4216029.0
2009-01-28 09:50:00,0.92653,0.92702,0.92653,0.92702,11377683.0
2009-01-28 09:51:00,0.92699,0.92736,0.92699,0.92735,2097760.0
2009-01-28 09:52:00,0.92773,0.92773,0.92724,0.92728,7884932.0
2009-01-28 09:53:00,0.92735,0.92822,0.92735,0.92822,34756146.0
2009-01-28 09:54:00,0.92859,0.9294,0.92859,0.92907,147078280.0
2009-01-28 09:55:00,0.92913,0.92972,0.92913,0.92961,20837041.0
2009-01-28 09:56:00,0.9296,0.9296,0.92912,0.92916,1954770.0
2009-01-28 09:57:00,0.92921,0.92961,0.92921,0.92934,41054325.0
2009-01-28 09:58:00,0.92919,0.92919,0.92892,0.92892,8693919.0
2009-01-28 09:59:00,0.9291,0.9291,0.92854,0.92894,106773632.0
2009-01-28 10:00:00,0.92886,0.92886,0.92838,0.92838,35464434.0
2009-01-28 10:01:00,0.92868,0.92914,0.92868,0.92884,10214652.0
2009-01-28 10:02:00,0.92903,0.92932,0.92879,0.92879,10002547.0
2009-01-28 10:03:00,0.92865,0.92865,0.92827,0.92835,37074100.0
2009-01-28 10:04:00,0.92827,0.92868,0.92827,0.92868,61719386.0
2009-01-28 10:05:00,0.92862,0.92862,0.92793,0.92798,91438320.0
2009-01-28 10:06:00,0.92806,0.92837,0.92781,0.92798,11149020.0
2009-01-28 10:07:00,0.92794,0.92794,0.92733,0.9274,22058342.0
2009-01-28 10:08:00,0.92741,0.92783,0.92741,0.92769,2693450.0
2009-01-28 10:09:00,0.92763,0.92763,0.9256,0.9256,169597650.0
2009-01-28 10:10:00,0.92574,0.92605,0.92545,0.92605,15400636.0
2009-01-28 10:11:00,0.92598,0.92601,0.92584,0.92601,12015717.0
2009-01-28 10:12:00,0.92606,0.92702,0.92606,0.92684,13910624.0
2009-01-28 10:13:00,0.92693,0.927,0.92674,0.92674,56060732.0
2009-01-28 10:14:00,0.92658,0.92672,0.92639,0.92639,6292416.0
2009-01-28 10:15:00,0.92638,0.92638,0.92608,0.92625,11829240.0
2009-01-28 10:16:00,0.92636,0.92667,0.92636,0.92667,35449060.0
2009-01-28 10:17:00,0.92667,0.92711,0.92658,0.92658,5955025.0
2009-01-28 10:18:00,0.92633,0.92679,0.92621,0.92679,21059220.0
2009-01-28 10:19:00,0.92712,0.92734,0.92687,0.92687,45273925.0
2009-01-28 10:20:00,0.92698,0.92698,0.92674,0.92678,28753825.0
2009-01-28 10:21:00,0.92702,0.92702,0.92646,0.92646,16537248.0
2009-01-28 10:22:00,0.92623,0.92639,0.92597,0.92597,26067316.0
2009-01-28 10:23:00,0.92596,0.92605,0.92596,0.92605,96882885.0
2009-01-28 10:24:00,0.92606,0.92667,0.92606,0.92663,31864239.0
2009-01-28 10:25:00,0.92665,0.92727,0.92665,0.92702,6207264.0
2009-01-28 10:26:00,0.9274,0.92815,0.9274,0.9281,205692123.0
2009-01-28 10:27:00,0.92818,0.92835,0.92774,0.92774,5403705.0
2009-01-28 10:28:00,0.92764,0.92817,0.92764,0.92817,8904930.0
2009-01-28 10:29:00,0.92818,0.92903,0.92818,0.92903,14812504.0
2009-01-28 10:30:00,0.92934,0.9297,0.92915,0.92929,5585235.0
2009-01-28 10:31:00,0.92946,0.92953,0.92917,0.92917,8381040.0
2009-01-28 10:32:00,0.92926,0.92943,0.92902,0.92943,48080844.0
2009-01-28 10:33:00,0.92935,0.92935,0.92878,0.92878,31439034.0
2009-01-28 10:34:00,0.92904,0.92927,0.92882,0.92882,31708450.0
2009-01-28 10:35:00,0.92857,0.9288,0.92849,0.92871,8754864.0
2009-01-28 10:36:00,0.9286,0.92863,0.9284,0.92841,35976216.0
2009-01-28 10:37:00,0.92804,0.92812,0.9277,0.9277,25856040.0
2009-01-28 10:38:00,0.92764,0.92764,0.9274,0.92756,45578700.0
2009-01-28 10:39:00,0.92731,0.92731,0.92694,0.92694,159344125.0
2009-01-28 10:40:00,0.92703,0.92751,0.92703,0.92751,18255187.0
2009-01-28 10:41:00,0.92756,0.92773,0.9273,0.92742,120488605.0
2009-01-28 10:42:00,0.92751,0.92751,0.92682,0.92691,48023416.0
2009-01-28 10:43:00,0.92657,0.9271,0.92653,0.9271,18699395.0
2009-01-28 10:44:00,0.92711,0.92711,0.92675,0.9269,18753255.0
2009-01-28 10:45:00,0.92681,0.92728,0.92681,0.92728,204097583.0
2009-01-28 10:46:00,0.92717,0.9272,0.92708,0.92708,13649951.0
2009-01-28 10:47:00,0.92695,0.92723,0.92678,0.92723,8147744.0
2009-01-28 10:48:00,0.92713,0.92713,0.92697,0.92697,25910352.0
2009-01-28 10:49:00,0.92682,0.92718,0.92682,0.92718,12310680.0
2009-01-28 10:50:00,0.9272,0.92766,0.92699,0.92699,18071480.0
2009-01-28 10:51:00,0.92691,0.92697,0.92647,0.92697,3740224.0
2009-01-28 10:52:00,0.92705,0.92771,0.92705,0.92746,18826815.0
2009-01-28 10:53:00,0.92755,0.92763,0.92709,0.92709,8475337.0
2009-01-28 10:54:00,0.92742,0.92742,0.92686,0.92686,7554664.0
2009-01-28 10:55:00,0.92703,0.92741,0.92694,0.92694,15691855.0
2009-01-28 10:56:00,0.92753,0.92838,0.92753,0.92838,9385520.0
2009-01-28 10:57:00,0.92846,0.92855,0.9283,0.92855,28131890.0
2009-01-28 10:58:00,0.92847,0.92904,0.92847,0.92879,28986048.0
2009-01-28 10:59:00,0.92887,0.92908,0.92854,0.92861,71840925.0
2009-01-28 11:00:00,0.92836,0.92893,0.92836,0.92893,24778529.0
2009-01-28 11:01:00,0.92858,0.92878,0.92858,0.92874,12117915.0
2009-01-28 11:02:00,0.92857,0.92866,0.92848,0.92858,94375776.0
2009-01-28 11:03:00,0.92847,0.92847,0.92825,0.92825,81931512.0
2009-01-28 11:04:00,0.92823,0.92823,0.92785,0.92815,52887426.0
2009-01-28 11:05:00,0.92815,0.92847,0.92806,0.92847,47025300.0
2009-01-28 11:06:00,0.92864,0.92897,0.92864,0.92896,19128384.0
2009-01-28 11:07:00,0.92872,0.92873,0.92833,0.92833,24628396.0
2009-01-28 11:08:00,0.92831,0.92849,0.92826,0.92849,9915440.0
2009-01-28 11:09:00,0.92849,0.92858,0.92849,0.92856,26179590.0
2009-01-28 11:10:00,0.92867,0.92867,0.9281,0.9281,41689408.0
2009-01-28 11:11:00,0.92825,0.92858,0.92825,0.92851,28134680.0
2009-01-28 11:12:00,0.92828,0.92828,0.92805,0.9282,138243729.0
2009-01-28 11:13:00,0.92829,0.92849,0.92814,0.92847,15516256.0
2009-01-28 11:14:00,0.92822,0.92822,0.92745,0.92799,130662090.0
2009-01-28 11:15:00,0.92794,0.92794,0.92777,0.92793,109719741.0
2009-01-28 11:16:00,0.92808,0.92808,0.92791,0.92795,48168615.0
2009-01-28 11:17:00,0.928,0.9286,0.928,0.9281,183786900.0
2009-01-28 11:18:00,0.92843,0.92876,0.92843,0.92846,97650894.0
2009-01-28 11:19:00,0.92847,0.92868,0.92834,0.92834,11069040.0
2009-01-28 11:20:00,0.9282,0.92844,0.9282,0.92835,17662970.0
2009-01-28 11:21:00,0.92843,0.92878,0.92834,0.92878,8733252.0
2009-01-28 11:22:00,0.92861,0.9289,0.9282,0.9289,148702820.0
2009-01-28 11:23:00,0.92889,0.92951,0.92889,0.92935,59169680.0
2009-01-28 11:24:00,0.92926,0.92941,0.92885,0.92885,62369611.0
2009-01-28 11:25:00,0.92879,0.92936,0.92879,0.92936,4566235.0
2009-01-28 11:26:00,0.92954,0.92977,0.92954,0.9297,15195120.0
2009-01-28 11:27:00,0.92962,0.92986,0.92962,0.92986,9606450.0
2009-01-28 11:28:00,0.92998,0.93068,0.92998,0.93068,19877712.0
2009-01-28 11:29:00,0.93109,0.9311,0.93071,0.93102,23429732.0
2009-01-28 11:30:00,0.93102,0.93102,0.93063,0.93087,336533888.0
2009-01-28 11:31:00,0.93095,0.93095,0.93055,0.93055,57806528.0
2009-01-28 11:32:00,0.9308,0.93088,0.93047,0.93047,21778920.0
2009-01-28 11:33:00,0.93044,0.93054,0.93038,0.93038,18622230.0
2009-01-28 11:34:00,0.93046,0.93061,0.93038,0.93045,98393184.0
2009-01-28 11:35:00,0.93062,0.93062,0.93039,0.93039,40549896.0
2009-01-28 11:36:00,0.93046,0.93071,0.93046,0.93071,19010075.0
2009-01-28 11:37:00,0.93086,0.93086,0.93015,0.93015,244907968.0
2009-01-28 11:38:00,0.92992,0.93003,0.92961,0.92961,27958023.0
2009-01-28 11:39:00,0.92962,0.93026,0.92962,0.93026,33177316.0
2009-01-28 11:40:00,0.9304,0.93075,0.9304,0.9304,38920000.0
2009-01-28 11:41:00,0.93041,0.93071,0.93041,0.93071,36886740.0
2009-01-28 11:42:00,0.93071,0.93151,0.93071,0.93151,13378057.0
2009-01-28 11:43:00,0.93157,0.93236,0.93157,0.93236,32487453.0
2009-01-28 11:44:00,0.9327,0.93339,0.9327,0.93339,25859474.0
2009-01-28 11:45:00,0.93328,0.93347,0.93328,0.93344,327250209.0
2009-01-28 11:46:00,0.93344,0.93348,0.93293,0.93348,72968715.0
2009-01-28 11:47:00,0.93355,0.9342,0.93355,0.93397,40643686.0
2009-01-28 11:48:00,0.93399,0.9344,0.93399,0.93424,145056340.0
2009-01-28 11:49:00,0.934,0.93447,0.934,0.93447,20102303.0
2009-01-28 11:50:00,0.9343,0.93456,0.9343,0.93452,32507808.0
2009-01-28 11:51:00,0.93418,0.93436,0.9341,0.93411,23981530.0
2009-01-28 11:52:00,0.93427,0.93478,0.93427,0.9345,27581243.0
2009-01-28 11:53:00,0.93426,0.93456,0.93426,0.93456,342132948.0
2009-01-28 11:54:00,0.93469,0.93502,0.93469,0.93489,25223660.0
2009-01-28 11:55:00,0.93494,0.93561,0.93494,0.93527,25831518.0
2009-01-28 11:56:00,0.93545,0.93545,0.9352,0.9352,37489816.0
2009-01-28 11:57:00,0.9352,0.93522,0.93484,0.93484,270948441.0
2009-01-28 11:58:00,0.9347,0.93501,0.9347,0.93484,39480192.0
2009-01-28 11:59:00,0.93473,0.9352,0.93473,0.9352,119017845.0
2009-01-28 12:00:00,0.93553,0.93553,0.93477,0.93527,94794966.0
2009-01-28 12:01:00,0.93521,0.93521,0.93424,0.93424,21819969.0
2009-01-28 12:02:00,0.93459,0.93459,0.93433,0.93433,46814907.0
2009-01-28 12:03:00,0.93404,0.93419,0.93389,0.93419,27118960.0
2009-01-28 12:04:00,0.93379,0.93406,0.93373,0.93396,93788310.0
2009-01-28 12:05:00,0.93436,0.93458,0.93429,0.93435,13511456.0
2009-01-28 12:06:00,0.93427,0.93486,0.93427,0.93486,142278917.0
2009-01-28 12:07:00,0.93491,0.93491,0.93398,0.93398,186808440.0
2009-01-28 12:08:00,0.93385,0.93385,0.93309,0.93326,48668760.0
2009-01-28 12:09:00,0.93333,0.9334,0.93317,0.9334,63294255.0
2009-01-28 12:10:00,0.93346,0.93358,0.93346,0.93349,177572092.0
2009-01-28 12:11:00,0.93318,0.93336,0.93297,0.93336,273952640.0
2009-01-28 12:12:00,0.93329,0.93349,0.9332,0.93334,54988722.0
2009-01-28 12:13:00,0.93328,0.9337,0.93328,0.9337,44924231.0
2009-01-28 12:14:00,0.93366,0.93366,0.93349,0.93364,23564580.0
2009-01-28 12:15:00,0.93369,0.93397,0.93369,0.93375,7190061.0
2009-01-28 12:16:00,0.93355,0.93362,0.93345,0.93347,18220909.0
2009-01-28 12:17:00,0.93373,0.93373,0.93349,0.93349,4080722.0
2009-01-28 12:18:00,0.93348,0.93348,0.93222,0.93222,137386620.0
2009-01-28 12:19:00,0.93228,0.93317,0.93228,0.93278,75905544.0
2009-01-28 12:20:00,0.93304,0.93322,0.93289,0.93294,20994521.0
2009-01-28 12:21:00,0.93298,0.93298,0.93219,0.93219,150696644.0
2009-01-28 12:22:00,0.93216,0.93234,0.93202,0.93202,3774807.0
2009-01-28 12:23:00,0.93185,0.93198,0.93168,0.93192,34825859.0
2009-01-28 12:24:00,0.93208,0.93262,0.93208,0.93242,17448140.0
2009-01-28 12:25:00,0.93279,0.93326,0.93279,0.9331,38656550.0
2009-01-28 12:26:00,0.93288,0.93311,0.9328,0.93302,21934780.0
2009-01-28 12:27:00,0.93316,0.93344,0.93272,0.93272,7744356.0
2009-01-28 12:28:00,0.9328,0.93337,0.9328,0.93337,24063156.0
2009-01-28 12:29:00,0.93328,0.93335,0.93302,0.93335,75906970.0
2009-01-28 12:30:00,0.93359,0.93426,0.93359,0.93426,56538991.0
2009-01-28 12:31:00,0.93426,0.93426,0.93345,0.934,53956818.0
2009-01-28 12:32:00,0.93409,0.93409,0.93362,0.93362,8590876.0
2009-01-28 12:33:00,0.93369,0.93468,0.93369,0.93468,35986600.0
2009-01-28 12:34:00,0.93436,0.93463,0.93414,0.93417,10461651.0
2009-01-28 12:35:00,0.93425,0.93441,0.93425,0.93428,2252750.0
2009-01-28 12:36:00,0.93437,0.93458,0.93402,0.93418,41279744.0
2009-01-28 12:37:00,0.93412,0.93412,0.93369,0.93369,22304510.0
2009-01-28 12:38:00,0.93385,0.934,0.93375,0.93375,39620673.0
2009-01-28 12:39:00,0.93393,0.9344,0.93393,0.93423,33577222.0
2009-01-28 12:40:00,0.93427,0.93432,0.93404,0.93404,41153738.0
2009-01-28 12:41:00,0.93402,0.93426,0.93388,0.93413,63073905.0
2009-01-28 12:42:00,0.93403,0.93464,0.93383,0.93445,27196282.0
2009-01-28 12:43:00,0.93439,0.93461,0.9343,0.9343,36368850.0
2009-01-28 12:44:00,0.93423,0.93447,0.93422,0.93422,110519428.0
2009-01-28 12:45:00,0.93428,0.9344,0.93405,0.93405,70572352.0
2009-01-28 12:46:00,0.93397,0.93421,0.93391,0.93421,70864185.0
2009-01-28 12:47:00,0.93418,0.93418,0.93371,0.93371,3926426.0
2009-01-28 12:48:00,0.93379,0.93401,0.93378,0.93399,31898600.0
2009-01-28 12:49:00,0.93363,0.93367,0.93343,0.93367,4140827.0
2009-01-28 12:50:00,0.93364,0.93426,0.93364,0.93402,84130340.0
2009-01-28 12:51:00,0.9341,0.9341,0.93368,0.93368,28615007.0
2009-01-28 12:52:00,0.93392,0.93409,0.93392,0.93409,21139209.0
2009-01-28 12:53:00,0.9341,0.93441,0.9341,0.93441,54180660.0
2009-01-28 12:54:00,0.93448,0.93494,0.93448,0.93451,58840065.0
2009-01-28 12:55:00,0.93444,0.93444,0.93358,0.9339,217801948.0
2009-01-28 12:56:00,0.93406,0.93406,0.93361,0.93361,18154871.0
2009-01-28 12:57:00,0.93353,0.93353,0.93314,0.9333,31885118.0
2009-01-28 12:58:00,0.93345,0.93368,0.93306,0.93306,40274832.0
2009-01-28 12:59:00,0.93294,0.93363,0.93294,0.93356,89464576.0
2009-01-28 13:00:00,0.93392,0.93392,0.93358,0.93372,72357228.0
2009-01-28 13:01:00,0.93378,0.93439,0.93378,0.93414,17262124.0
2009-01-28 13:02:00,0.93408,0.93411,0.93394,0.93394,215628153.0
2009-01-28 13:03:00,0.93397,0.93397,0.93342,0.93342,43063647.0
2009-01-28 13:04:00,0.93347,0.93516,0.93347,0.93516,30025022.0
2009-01-28 13:05:00,0.93513,0.93513,0.9341,0.93434,86082230.0
2009-01-28 13:06:00,0.93411,0.93463,0.93411,0.93463,10842438.0
2009-01-28 13:07:00,0.93487,0.93515,0.93487,0.93501,101421728.0
2009-01-28 13:08:00,0.93496,0.93531,0.93471,0.93484,69317430.0
2009-01-28 13:09:00,0.93471,0.93471,0.93454,0.93454,85977912.0
2009-01-28 13:10:00,0.93443,0.93514,0.93443,0.93514,22080600.0
2009-01-28 13:11:00,0.93508,0.93518,0.93492,0.93517,18637288.0
2009-01-28 13:12:00,0.93517,0.93517,0.93481,0.93497,21545927.0
2009-01-28 13:13:00,0.93511,0.93511,0.93429,0.93444,91970468.0
2009-01-28 13:14:00,0.93453,0.93461,0.93422,0.93422,52160625.0
2009-01-28 13:15:00,0.9345,0.93555,0.9345,0.93525,21471285.0
2009-01-28 13:16:00,0.93537,0.93574,0.93498,0.9355,76636209.0
2009-01-28 13:17:00,0.93544,0.93544,0.93466,0.93466,10187200.0
2009-01-28 13:18:00,0.93471,0.93471,0.93434,0.93443,81872778.0
2009-01-28 13:19:00,0.93432,0.93486,0.93432,0.93486,59075148.0
2009-01-28 13:20:00,0.93491,0.93491,0.93441,0.93471,4347874.0
2009-01-28 13:21:00,0.93463,0.93463,0.934,0.93424,30872562.0
2009-01-28 13:22:00,0.93411,0.93436,0.93403,0.93419,24290607.0
2009-01-28 13:23:00,0.9342,0.9342,0.9337,0.9337,5124756.0
2009-01-28 13:24:00,0.93368,0.93385,0.93363,0.93381,5647456.0
2009-01-28 13:25:00,0.9341,0.93436,0.93408,0.93415,23016389.0
2009-01-28 13:26:00,0.93439,0.93447,0.93417,0.93417,47767769.0
2009-01-28 13:27:00,0.93402,0.93402,0.93387,0.93387,33015641.0
2009-01-28 13:28:00,0.93401,0.93401,0.93347,0.93347,70246945.0
2009-01-28 13:29:00,0.93323,0.93346,0.93323,0.93332,27870480.0
2009-01-28 13:30:00,0.93347,0.93386,0.93347,0.93386,21732464.0
2009-01-28 13:31:00,0.9337,0.93385,0.93344,0.93344,14981856.0
2009-01-28 13:32:00,0.93336,0.93344,0.93328,0.93344,40610011.0
2009-01-28 13:33:00,0.93344,0.93344,0.93325,0.93333,24083740.0
2009-01-28 13:34:00,0.93333,0.93343,0.93329,0.93329,90400326.0
2009-01-28 13:35:00,0.93341,0.93386,0.93341,0.93355,6787110.0
2009-01-28 13:36:00,0.93371,0.93418,0.93371,0.93418,16535742.0
2009-01-28 13:37:00,0.93406,0.93428,0.93386,0.93418,56134008.0
2009-01-28 13:38:00,0.93426,0.93427,0.93403,0.93419,140971520.0
2009-01-28 13:39:00,0.93414,0.93428,0.93403,0.93428,31514475.0
2009-01-28 13:40:00,0.93434,0.93434,0.93404,0.93404,124500044.0
2009-01-28 13:41:00,0.93404,0.93406,0.93387,0.93404,11271470.0
2009-01-28 13:42:00,0.93423,0.93453,0.93411,0.93453,95347305.0
2009-01-28 13:43:00,0.93452,0.93467,0.93446,0.93466,453264048.0
2009-01-28 13:44:00,0.93458,0.93469,0.93447,0.93453,26052136.0
2009-01-28 13:45:00,0.93443,0.93447,0.93383,0.93411,154224843.0
2009-01-28 13:46:00,0.93414,0.93414,0.93368,0.93368,61376139.0
2009-01-28 13:47:00,0.93368,0.93368,0.93342,0.93342,11967590.0
2009-01-28 13:48:00,0.93359,0.93435,0.93359,0.9342,27900150.0
2009-01-28 13:49:00,0.93403,0.93419,0.93398,0.93419,26967950.0
2009-01-28 13:50:00,0.93431,0.93469,0.93411,0.93454,10974791.0
2009-01-28 13:51:00,0.93472,0.93472,0.93441,0.93441,62769714.0
2009-01-28 13:52:00,0.9343,0.93432,0.93416,0.93416,14647234.0
2009-01-28 13:53:00,0.93416,0.93416,0.9336,0.9336,2716428.0
2009-01-28 13:54:00,0.93341,0.93374,0.93341,0.93351,73300464.0
2009-01-28 13:55:00,0.93389,0.93422,0.93381,0.93422,10743180.0
2009-01-28 13:56:00,0.93403,0.93403,0.93334,0.93344,268934262.0
2009-01-28 13:57:00,0.93343,0.93429,0.93343,0.93398,19544096.0
2009-01-28 13:58:00,0.9336,0.93374,0.93348,0.93359,8233274.0
2009-01-28 13:59:00,0.93342,0.93358,0.93333,0.93344,7585549.0
2009-01-28 14:00:00,0.93327,0.93333,0.93295,0.93326,54736800.0
2009-01-28 14:01:00,0.93303,0.93303,0.9325,0.9325,11978382.0
2009-01-28 14:02:00,0.93217,0.93289,0.93217,0.93289,10035051.0
2009-01-28 14:03:00,0.93287,0.93296,0.93257,0.93279,38082720.0
2009-01-28 14:04:00,0.93279,0.93279,0.9325,0.93273,15513640.0
2009-01-28 14:05:00,0.93233,0.93269,0.93233,0.93245,71676402.0
2009-01-28 14:06:00,0.9324,0.9324,0.93221,0.93233,6880099.0
2009-01-28 14:07:00,0.9326,0.9326,0.93247,0.93259,52904028.0
2009-01-28 14:08:00,0.93245,0.93328,0.93245,0.93328,34354500.0
2009-01-28 14:09:00,0.93344,0.93344,0.93321,0.93335,8090256.0
2009-01-28 14:10:00,0.93328,0.93372,0.93328,0.93372,42934338.0
2009-01-28 14:11:00,0.9338,0.93397,0.93367,0.93367,7875545.0
2009-01-28 14:12:00,0.93352,0.93358,0.93324,0.93358,20659170.0
2009-01-28 14:13:00,0.93367,0.9341,0.93367,0.93388,325108788.0
2009-01-28 14:14:00,0.93378,0.93386,0.93371,0.93377,12700142.0
2009-01-28 14:15:00,0.93394,0.93394,0.93347,0.93347,4543850.0
2009-01-28 14:16:00,0.93325,0.93341,0.93325,0.93341,15017475.0
2009-01-28 14:17:00,0.93348,0.93348,0.93321,0.93321,59809914.0
2009-01-28 14:18:00,0.93299,0.93338,0.93285,0.93329,4637034.0
2009-01-28 14:19:00,0.93321,0.93328,0.93297,0.93304,20040615.0
2009-01-28 14:20:00,0.93311,0.93377,0.93311,0.93344,76061700.0
2009-01-28 14:21:00,0.93382,0.93398,0.93345,0.93345,58235847.0
2009-01-28 14:22:00,0.93353,0.93353,0.93337,0.93347,94412900.0
2009-01-28 14:23:00,0.93337,0.93337,0.93313,0.93321,15054574.0
2009-01-28 14:24:00,0.93329,0.9336,0.93321,0.9336,5704704.0
2009-01-28 14:25:00,0.93342,0.93353,0.93336,0.93336,100240070.0
2009-01-28 14:26:00,0.93344,0.9336,0.93344,0.93352,4891965.0
2009-01-28 14:27:00,0.93352,0.93367,0.93343,0.93367,31828862.0
2009-01-28 14:28:00,0.93383,0.93391,0.9337,0.93374,69909654.0
2009-01-28 14:29:00,0.93369,0.93384,0.93277,0.93384,23786852.0
2009-01-28 14:30:00,0.93371,0.93371,0.93245,0.93352,76444073.0
2009-01-28 14:31:00,0.93312,0.93356,0.93312,0.93338,16415891.0
2009-01-28 14:32:00,0.93348,0.93432,0.93348,0.93419,46797960.0
2009-01-28 14:33:00,0.93447,0.93447,0.93407,0.93407,31992220.0
2009-01-28 14:34:00,0.93384,0.93384,0.93294,0.93294,3019810.0
2009-01-28 14:35:00,0.93326,0.93341,0.93302,0.93302,1179984.0
2009-01-28 14:36:00,0.9331,0.93321,0.93269,0.93269,17920608.0
2009-01-28 14:37:00,0.93243,0.93332,0.93243,0.93324,31411485.0
2009-01-28 14:38:00,0.93325,0.93332,0.93286,0.93286,58990103.0
2009-01-28 14:39:00,0.93248,0.93248,0.93224,0.93224,53890690.0
2009-01-28 14:40:00,0.93257,0.93257,0.93184,0.93184,43925252.0
2009-01-28 14:41:00,0.93182,0.93182,0.93148,0.93163,45077434.0
2009-01-28 14:42:00,0.93177,0.93231,0.93177,0.93231,52541652.0
2009-01-28 14:43:00,0.93231,0.93305,0.93231,0.93305,51968870.0
2009-01-28 14:44:00,0.93337,0.93337,0.93297,0.9333,62178940.0
2009-01-28 14:45:00,0.93346,0.93346,0.93331,0.93335,69802925.0
2009-01-28 14:46:00,0.93341,0.93358,0.93324,0.93324,22140390.0
2009-01-28 14:47:00,0.93333,0.93358,0.93292,0.93292,9344834.0
2009-01-28 14:48:00,0.9327,0.93324,0.9327,0.93324,8114318.0
2009-01-28 14:49:00,0.93317,0.93368,0.93315,0.93368,3561350.0
2009-01-28 14:50:00,0.93358,0.93358,0.93309,0.93318,29325034.0
2009-01-28 14:51:00,0.93317,0.93317,0.93309,0.93317,6855425.0
2009-01-28 14:52:00,0.93308,0.93341,0.93308,0.93341,6691760.0
2009-01-28 14:53:00,0.93341,0.93341,0.93323,0.93323,19597750.0
2009-01-28 14:54:00,0.93331,0.93346,0.93315,0.93346,46469826.0
2009-01-28 14:55:00,0.93354,0.9343,0.93354,0.93421,85720420.0
2009-01-28 14:56:00,0.9343,0.93478,0.93422,0.93463,9807840.0
2009-01-28 14:57:00,0.9346,0.93506,0.93409,0.93409,5248614.0
2009-01-28 14:58:00,0.9342,0.9345,0.9342,0.93433,33411277.0
2009-01-28 14:59:00,0.93457,0.9354,0.93457,0.93534,47587143.0
2009-01-28 15:00:00,0.93539,0.93591,0.93539,0.9358,8144682.0
2009-01-28 15:01:00,0.93599,0.93625,0.93599,0.93622,26294221.0
2009-01-28 15:02:00,0.93616,0.93616,0.93511,0.93511,20409163.0
2009-01-28 15:03:00,0.93511,0.93526,0.93511,0.93525,27128140.0
2009-01-28 15:04:00,0.93521,0.9355,0.93507,0.93542,19110948.0
2009-01-28 15:05:00,0.93542,0.93557,0.93535,0.93557,36229443.0
2009-01-28 15:06:00,0.93568,0.93568,0.93543,0.93543,77760980.0
2009-01-28 15:07:00,0.93535,0.93535,0.93531,0.93533,187673864.0
2009-01-28 15:08:00,0.93541,0.93556,0.93541,0.93556,29744550.0
2009-01-28 15:09:00,0.9355,0.9355,0.93526,0.93526,52258122.0
2009-01-28 15:10:00,0.93534,0.93603,0.93534,0.93603,7223440.0
2009-01-28 15:11:00,0.93631,0.93691,0.93631,0.93672,4790758.0
2009-01-28 15:12:00,0.93671,0.93704,0.93671,0.93704,8522375.0
2009-01-28 15:13:00,0.93699,0.93709,0.93693,0.93693,22498614.0
2009-01-28 15:14:00,0.93706,0.93722,0.93701,0.93722,5588977.0
2009-01-28 15:15:00,0.93738,0.93756,0.93738,0.93738,25637088.0
2009-01-28 15:16:00,0.93735,0.93736,0.93721,0.93724,5915847.0
2009-01-28 15:17:00,0.93742,0.93742,0.9368,0.9368,9482166.0
2009-01-28 15:18:00,0.93688,0.93704,0.93677,0.93677,60791716.0
2009-01-28 15:19:00,0.93678,0.93727,0.93678,0.93727,43771941.0
2009-01-28 15:20:00,0.93727,0.93727,0.93653,0.93663,11793981.0
2009-01-28 15:21:00,0.93686,0.93733,0.93686,0.93691,333817285.0
2009-01-28 15:22:00,0.93682,0.93682,0.93638,0.93662,87065847.0
2009-01-28 15:23:00,0.93677,0.93687,0.93661,0.93675,48462216.0
2009-01-28 15:24:00,0.93691,0.93767,0.93691,0.93743,25654230.0
2009-01-28 15:25:00,0.93743,0.93781,0.93743,0.93781,8849218.0
2009-01-28 15:26:00,0.93793,0.93801,0.93751,0.93751,31914584.0
2009-01-28 15:27:00,0.93756,0.9382,0.93756,0.9382,8683188.0
2009-01-28 15:28:00,0.93823,0.93861,0.93823,0.9383,3890872.0
2009-01-28 15:29:00,0.93826,0.93839,0.93818,0.93839,5465328.0
2009-01-28 15:30:00,0.93849,0.939,0.93849,0.939,49836480.0
2009-01-28 15:31:00,0.93857,0.93908,0.93857,0.93874,9746975.0
2009-01-28 15:32:00,0.93882,0.93922,0.93882,0.93922,3388200.0
2009-01-28 15:33:00,0.93927,0.93975,0.93927,0.93975,9925722.0
2009-01-28 15:34:00,0.93982,0.94041,0.93982,0.94041,15017398.0
2009-01-28 15:35:00,0.94047,0.94089,0.94047,0.94089,24951249.0
2009-01-28 15:36:00,0.94093,0.94153,0.94093,0.94153,12472017.0
2009-01-28 15:37:00,0.94161,0.94219,0.94161,0.94219,9629785.0
2009-01-28 15:38:00,0.94227,0.94294,0.94227,0.94294,166673964.0
2009-01-28 15:39:00,0.94292,0.94339,0.94292,0.94339,49989797.0
2009-01-28 15:40:00,0.94345,0.94388,0.94345,0.94388,13732135.0
2009-01-28 15:41:00,0.94402,0.94455,0.94402,0.94455,24121920.0
2009-01-28 15:42:00,0.94462,0.94509,0.94462,0.94509,2025261.0
2009-01-28 15:43:00,0.94516,0.94552,0.94516,0.94552,8156041.0
2009-01-28 15:44:00,0.94555,0.94635,0.94555,0.94635,13676306.0
2009-01-28 15:45:00,0.94641,0.94759,0.94641,0.947,17826750.0
2009-01-28 15:46:00,0.94663,0.947,0.94661,0.94661,30705349.0
2009-01-28 15:47:00,0.94648,0.94653,0.94575,0.94575,50269122.0
2009-01-28 15:48:00,0.94574,0.94591,0.94554,0.94591,6776210.0
2009-01-28 15:49:00,0.94573,0.9463,0.94573,0.94607,9620532.0
2009-01-28 15:50:00,0.94607,0.94684,0.94607,0.94684,5423404.0
2009-01-28 15:51:00,0.94691,0.94691,0.94646,0.9466,9370605.0
2009-01-28 15:52:00,0.9466,0.94668,0.94631,0.94638,123629240.0
2009-01-28 15:53:00,0.94646,0.94721,0.94646,0.94721,4263818.0
2009-01-28 15:54:00,0.94712,0.94891,0.94712,0.94891,17977680.0
2009-01-28 15:55:00,0.9485,0.94899,0.9485,0.9485,14978045.0
2009-01-28 15:56:00,0.94882,0.94901,0.94853,0.94869,9747968.0
2009-01-28 15:57:00,0.94882,0.94882,0.94854,0.94854,19474770.0
2009-01-28 15:58:00,0.94855,0.94855,0.94799,0.94799,14878480.0
2009-01-28 15:59:00,0.94759,0.94805,0.94759,0.94773,21305888.0
2009-01-28 16:00:00,0.94763,0.94763,0.94662,0.94662,208156732.0
2009-01-28 16:01:00,0.94622,0.94666,0.94622,0.94666,78410875.0
2009-01-28 16:02:00,0.94681,0.94708,0.94681,0.94708,27072040.0
2009-01-28 16:03:00,0.94698,0.94698,0.94658,0.94658,16077663.0
2009-01-28 16:04:00,0.94673,0.94705,0.94658,0.94705,18951933.0
2009-01-28 16:05:00,0.94696,0.94696,0.94595,0.94595,2492073.0
2009-01-28 16:06:00,0.94566,0.94582,0.94566,0.94575,27779764.0
2009-01-28 16:07:00,0.94579,0.94665,0.94579,0.94665,4938420.0
2009-01-28 16:08:00,0.94654,0.94679,0.9463,0.94646,13219414.0
2009-01-28 16:09:00,0.94654,0.94654,0.94603,0.94619,31959312.0
2009-01-28 16:10:00,0.94606,0.94614,0.94578,0.94578,23709451.0
2009-01-28 16:11:00,0.94582,0.94582,0.94522,0.94534,14103255.0
2009-01-28 16:12:00,0.94538,0.94555,0.94527,0.94541,60200784.0
2009-01-28 16:13:00,0.94546,0.94556,0.94503,0.94503,6334874.0
2009-01-28 16:14:00,0.94501,0.94501,0.94442,0.94463,9912126.0
2009-01-28 16:15:00,0.94436,0.94436,0.94405,0.94431,168392786.0
2009-01-28 16:16:00,0.94421,0.94431,0.94413,0.9443,19076982.0
2009-01-28 16:17:00,0.94444,0.94507,0.94441,0.94441,43523568.0
2009-01-28 16:18:00,0.94424,0.94486,0.94424,0.94478,82412128.0
2009-01-28 16:19:00,0.94481,0.94496,0.94443,0.94443,3153616.0
2009-01-28 16:20:00,0.94434,0.94434,0.94401,0.94401,2294536.0
2009-01-28 16:21:00,0.94397,0.94397,0.94326,0.94341,2339980.0
2009-01-28 16:22:00,0.9436,0.94366,0.94351,0.9436,76939210.0
2009-01-28 16:23:00,0.94348,0.94361,0.94348,0.94352,64154888.0
2009-01-28 16:24:00,0.9434,0.94357,0.94318,0.94357,9855027.0
2009-01-28 16:25:00,0.94374,0.94428,0.94372,0.94428,8013931.0
2009-01-28 16:26:00,0.94419,0.94472,0.94419,0.94421,23127776.0
2009-01-28 16:27:00,0.94423,0.94423,0.9439,0.9439,23843980.0
2009-01-28 16:28:00,0.94407,0.94418,0.94397,0.94397,12806928.0
2009-01-28 16:29:00,0.94399,0.94399,0.94309,0.94309,47715984.0
2009-01-28 16:30:00,0.94293,0.94328,0.94285,0.94285,49689540.0
2009-01-28 16:31:00,0.94279,0.94279,0.94226,0.94226,2183453.0
2009-01-28 16:32:00,0.94236,0.94299,0.94227,0.94299,68589506.0
2009-01-28 16:33:00,0.94294,0.94356,0.94294,0.94326,55813494.0
2009-01-28 16:34:00,0.94332,0.94362,0.94332,0.9434,45959892.0
2009-01-28 16:35:00,0.94328,0.94378,0.94307,0.94378,81103129.0
2009-01-28 16:36:00,0.94363,0.9438,0.94338,0.94357,39301526.0
2009-01-28 16:37:00,0.94335,0.94355,0.94335,0.94346,15313952.0
2009-01-28 16:38:00,0.94345,0.94413,0.94345,0.94413,80769542.0
2009-01-28 16:39:00,0.94422,0.94471,0.94422,0.94445,16292064.0
2009-01-28 16:40:00,0.94445,0.9447,0.94389,0.9447,84304654.0
2009-01-28 16:41:00,0.94482,0.94514,0.94482,0.94491,77062848.0
2009-01-28 16:42:00,0.94502,0.9454,0.94502,0.9454,35297650.0
2009-01-28 16:43:00,0.9454,0.94548,0.94501,0.94501,31995216.0
2009-01-28 16:44:00,0.9447,0.94471,0.94431,0.94441,204032640.0
2009-01-28 16:45:00,0.94452,0.94452,0.94364,0.94364,25855401.0
2009-01-28 16:46:00,0.94361,0.94392,0.9436,0.94392,17704722.0
2009-01-28 16:47:00,0.94402,0.94419,0.94389,0.94389,18858600.0
2009-01-28 16:48:00,0.94404,0.94443,0.94404,0.94427,36637149.0
2009-01-28 16:49:00,0.9444,0.9444,0.94389,0.94397,30563541.0
2009-01-28 16:50:00,0.9438,0.9438,0.94329,0.94344,9668853.0
2009-01-28 16:51:00,0.94353,0.94373,0.94353,0.94362,13932908.0
2009-01-28 16:52:00,0.94346,0.94401,0.94346,0.94401,34045732.0
2009-01-28 16:53:00,0.94399,0.94474,0.94399,0.94474,35919576.0
2009-01-28 16:54:00,0.94496,0.94496,0.94433,0.94439,28562136.0
2009-01-28 16:55:00,0.94449,0.94491,0.94449,0.94491,8533176.0
2009-01-28 16:56:00,0.94483,0.94483,0.94403,0.94419,21456200.0
2009-01-28 16:57:00,0.94436,0.94436,0.94389,0.94406,5021650.0
2009-01-28 16:58:00,0.94432,0.94487,0.94432,0.94459,87010650.0
2009-01-28 16:59:00,0.94485,0.94504,0.94479,0.94479,11262058.0
2009-01-28 17:00:00,0.9448,0.94506,0.9448,0.94488,5286807.0
2009-01-28 17:01:00,0.94498,0.94506,0.94459,0.94459,27616880.0
2009-01-28 17:02:00,0.94443,0.94483,0.94443,0.94473,25696076.0
2009-01-28 17:03:00,0.94456,0.9451,0.94441,0.9451,28117596.0
2009-01-28 17:04:00,0.94486,0.94486,0.94442,0.94476,13138488.0
2009-01-28 17:05:00,0.94508,0.94508,0.94491,0.94491,25037155.0
2009-01-28 17:06:00,0.94516,0.94539,0.94498,0.94514,64318950.0
2009-01-28 17:07:00,0.94506,0.94537,0.94503,0.94503,23627994.0
2009-01-28 17:08:00,0.94526,0.94526,0.94487,0.94487,16992695.0
2009-01-28 17:09:00,0.94503,0.94553,0.94456,0.94522,22548592.0
2009-01-28 17:10:00,0.94557,0.94566,0.94531,0.94531,19766806.0
2009-01-28 17:11:00,0.94542,0.9458,0.94531,0.9458,9100406.0
2009-01-28 17:12:00,0.9458,0.94613,0.9458,0.94613,37560420.0
2009-01-28 17:13:00,0.94621,0.9467,0.94621,0.94662,29437209.0
2009-01-28 17:14:00,0.94678,0.94688,0.94677,0.94677,18995676.0
2009-01-28 17:15:00,0.94672,0.9468,0.94663,0.94663,41376819.0
2009-01-28 17:16:00,0.94651,0.94681,0.94651,0.94681,33207622.0
2009-01-28 17:17:00,0.9468,0.94782,0.9468,0.94771,34493054.0
2009-01-28 17:18:00,0.94732,0.94735,0.94715,0.94715,9131576.0
2009-01-28 17:19:00,0.94723,0.9474,0.94716,0.94732,9687150.0
2009-01-28 17:20:00,0.94723,0.94731,0.94715,0.94721,127881240.0
2009-01-28 17:21:00,0.94733,0.94755,0.94721,0.94721,20376299.0
2009-01-28 17:22:00,0.94724,0.94724,0.94715,0.94715,6850452.0
2009-01-28 17:23:00,0.94724,0.94731,0.94711,0.94731,34324087.0
2009-01-28 17:24:00,0.94748,0.94805,0.94748,0.94805,38091523.0
2009-01-28 17:25:00,0.94805,0.94805,0.94728,0.94776,95812335.0
2009-01-28 17:26:00,0.94771,0.94771,0.9469,0.94716,58907876.0
2009-01-28 17:27:00,0.94724,0.94732,0.94695,0.94695,6937509.0
2009-01-28 17:28:00,0.94697,0.94716,0.94697,0.94716,14550248.0
2009-01-28 17:29:00,0.94705,0.94709,0.94549,0.94575,101612406.0
2009-01-28 17:30:00,0.94687,0.94687,0.94572,0.94648,306191795.0
2009-01-28 17:31:00,0.94655,0.9468,0.94655,0.94667,55055652.0
2009-01-28 17:32:00,0.94672,0.94724,0.9467,0.94709,3813153.0
2009-01-28 17:33:00,0.94709,0.9471,0.94688,0.94688,17671445.0
2009-01-28 17:34:00,0.9467,0.94694,0.94662,0.9467,17275622.0
2009-01-28 17:35:00,0.9467,0.94703,0.9467,0.94686,8758627.0
2009-01-28 17:36:00,0.94696,0.94725,0.94696,0.94724,33860550.0
2009-01-28 17:37:00,0.94736,0.94736,0.94711,0.94711,7646774.0
2009-01-28 17:38:00,0.947,0.94835,0.947,0.94835,51841500.0
2009-01-28 17:39:00,0.94842,0.94897,0.94842,0.94856,2394392.0
2009-01-28 17:40:00,0.94872,0.94897,0.94865,0.94893,4178944.0
2009-01-28 17:41:00,0.94919,0.94998,0.94919,0.94987,14724999.0
2009-01-28 17:42:00,0.94997,0.94997,0.94955,0.94963,57030476.0
2009-01-28 17:43:00,0.94972,0.94996,0.94958,0.94958,39793247.0
2009-01-28 17:44:00,0.94985,0.94996,0.94985,0.94996,6341619.0
2009-01-28 17:45:00,0.95039,0.95039,0.94997,0.95004,93387816.0
2009-01-28 17:46:00,0.94979,0.94979,0.94896,0.94899,9528421.0
2009-01-28 17:47:00,0.94906,0.94932,0.9489,0.94903,10951798.0
2009-01-28 17:48:00,0.949,0.949,0.94885,0.94885,54637092.0
2009-01-28 17:49:00,0.94883,0.94915,0.94874,0.94915,169365132.0
2009-01-28 17:50:00,0.94894,0.9491,0.94886,0.94902,8575356.0
2009-01-28 17:51:00,0.94908,0.94949,0.94908,0.94919,28489908.0
2009-01-28 17:52:00,0.94884,0.94884,0.94839,0.94848,4189191.0
2009-01-28 17:53:00,0.94824,0.94853,0.94824,0.94853,5821231.0
2009-01-28 17:54:00,0.94842,0.94847,0.94834,0.94847,20184390.0
2009-01-28 17:55:00,0.94847,0.94847,0.94784,0.94784,9527784.0
2009-01-28 17:56:00,0.94812,0.9483,0.94812,0.94825,100357412.0
2009-01-28 17:57:00,0.948,0.948,0.94742,0.94753,24144155.0
2009-01-28 17:58:00,0.94753,0.94803,0.94741,0.94797,11277390.0
2009-01-28 17:59:00,0.94806,0.949,0.94806,0.94824,67665304.0
2009-01-28 18:00:00,0.94815,0.94815,0.94654,0.94675,15736572.0
2009-01-28 18:01:00,0.94666,0.94666,0.94591,0.94591,9947013.0
2009-01-28 18:02:00,0.94576,0.94625,0.94576,0.94625,8253899.0
2009-01-28 18:03:00,0.94614,0.94639,0.94614,0.94629,24426144.0
2009-01-28 18:04:00,0.94621,0.94628,0.94566,0.94566,477608320.0
2009-01-28 18:05:00,0.94583,0.94583,0.94526,0.94532,11142648.0
2009-01-28 18:06:00,0.94542,0.94589,0.94542,0.94589,57729791.0
2009-01-28 18:07:00,0.94584,0.94606,0.94584,0.94601,11689245.0
2009-01-28 18:08:00,0.94582,0.94582,0.94567,0.94567,44072602.0
2009-01-28 18:09:00,0.9459,0.9459,0.94523,0.94549,44498797.0
2009-01-28 18:10:00,0.94552,0.94552,0.94538,0.94541,174886146.0
2009-01-28 18:11:00,0.94544,0.94561,0.94535,0.94547,2521196.0
2009-01-28 18:12:00,0.94557,0.94557,0.94498,0.94508,17740380.0
2009-01-28 18:13:00,0.94508,0.94509,0.94462,0.94462,7738520.0
2009-01-28 18:14:00,0.94477,0.94477,0.94437,0.94437,1844338.0
2009-01-28 18:15:00,0.94462,0.94501,0.94462,0.94469,44972200.0
2009-01-28 18:16:00,0.94464,0.94476,0.94435,0.94463,11057713.0
2009-01-28 18:17:00,0.94472,0.94509,0.94472,0.94509,10563639.0
2009-01-28 18:18:00,0.94528,0.94528,0.94448,0.94464,18726960.0
2009-01-28 18:19:00,0.94471,0.94471,0.94391,0.94391,3692532.0
2009-01-28 18:20:00,0.94393,0.94429,0.94393,0.94429,48722793.0
2009-01-28 18:21:00,0.94405,0.94436,0.94405,0.94436,8378910.0
2009-01-28 18:22:00,0.94453,0.94453,0.94428,0.94445,1629106.0
2009-01-28 18:23:00,0.94437,0.94467,0.94421,0.94467,18867469.0
2009-01-28 18:24:00,0.94485,0.94492,0.94484,0.94492,23736081.0
2009-01-28 18:25:00,0.94457,0.94488,0.94437,0.94473,4022883.0
2009-01-28 18:26:00,0.94473,0.94512,0.94473,0.94493,12652024.0
2009-01-28 18:27:00,0.94501,0.94532,0.94497,0.94532,4936228.0
2009-01-28 18:28:00,0.94557,0.94568,0.94523,0.94523,20352796.0
2009-01-28 18:29:00,0.94539,0.94539,0.94497,0.94503,18008331.0
2009-01-28 18:30:00,0.94522,0.94565,0.94522,0.94533,1249840.0
2009-01-28 18:31:00,0.94559,0.94583,0.94559,0.94572,265095340.0
2009-01-28 18:32:00,0.94553,0.94559,0.94526,0.94526,8807559.0
2009-01-28 18:33:00,0.94543,0.94554,0.94506,0.94554,47282134.0
2009-01-28 18:34:00,0.94553,0.94593,0.94547,0.94558,6599079.0
2009-01-28 18:35:00,0.94554,0.94649,0.94554,0.94606,1759599.0
2009-01-28 18:36:00,0.94608,0.9461,0.94537,0.94537,8750546.0
2009-01-28 18:37:00,0.94513,0.94573,0.94507,0.94573,30522306.0
2009-01-28 18:38:00,0.94562,0.94599,0.94562,0.94599,52419489.0
2009-01-28 18:39:00,0.9459,0.9459,0.94557,0.94563,82911136.0
2009-01-28 18:40:00,0.94555,0.94588,0.94538,0.94538,6269176.0
2009-01-28 18:41:00,0.9451,0.94541,0.94493,0.9451,56391600.0
2009-01-28 18:42:00,0.94504,0.94525,0.94491,0.94522,9563602.0
2009-01-28 18:43:00,0.94525,0.94525,0.9448,0.94498,8759434.0
2009-01-28 18:44:00,0.94514,0.9452,0.94492,0.94492,9541021.0
2009-01-28 18:45:00,0.94486,0.94525,0.94486,0.94509,9303858.0
2009-01-28 18:46:00,0.9453,0.94537,0.94455,0.94517,12437222.0
2009-01-28 18:47:00,0.94522,0.9453,0.945,0.945,120282525.0
2009-01-28 18:48:00,0.94501,0.94548,0.94501,0.94548,59319136.0
2009-01-28 18:49:00,0.94532,0.94563,0.94532,0.94563,49001076.0
2009-01-28 18:50:00,0.94555,0.94555,0.94473,0.94473,27880226.0
2009-01-28 18:51:00,0.94474,0.94533,0.94474,0.94533,3330518.0
2009-01-28 18:52:00,0.94511,0.94551,0.94502,0.94551,30720465.0
2009-01-28 18:53:00,0.9453,0.94557,0.9453,0.94542,18505849.0
2009-01-28 18:54:00,0.94535,0.94544,0.94518,0.94518,71196595.0
2009-01-28 18:55:00,0.94516,0.94546,0.94516,0.94543,3253858.0
2009-01-28 18:56:00,0.94538,0.94545,0.94531,0.94531,9659627.0
2009-01-28 18:57:00,0.94505,0.94505,0.94481,0.94489,54425875.0
2009-01-28 18:58:00,0.94471,0.94471,0.94438,0.94438,35086306.0
2009-01-28 18:59:00,0.94445,0.94472,0.94445,0.94472,10618155.0
2009-01-28 19:00:00,0.94478,0.94546,0.94478,0.94514,75315216.0
2009-01-28 19:01:00,0.9451,0.9451,0.94451,0.94471,1449385.0
2009-01-28 19:02:00,0.94437,0.945,0.94437,0.945,65428836.0
2009-01-28 19:03:00,0.94482,0.94506,0.9448,0.94506,47833374.0
2009-01-28 19:04:00,0.94496,0.94528,0.94496,0.94528,5341097.0
2009-01-28 19:05:00,0.94502,0.94564,0.94502,0.94564,3181019.0
2009-01-28 19:06:00,0.94599,0.94612,0.94582,0.94587,34717824.0
2009-01-28 19:07:00,0.94582,0.94582,0.94556,0.94572,130471844.0
2009-01-28 19:08:00,0.94565,0.94597,0.94565,0.94597,14588063.0
2009-01-28 19:09:00,0.9459,0.94591,0.94567,0.94567,23066576.0
2009-01-28 19:10:00,0.94558,0.9458,0.94558,0.94572,8216411.0
2009-01-28 19:11:00,0.94565,0.94565,0.9453,0.94547,6897412.0
2009-01-28 19:12:00,0.94556,0.94583,0.94524,0.94524,68254235.0
2009-01-28 19:13:00,0.94509,0.94514,0.94492,0.94514,144041772.0
2009-01-28 19:14:00,0.94525,0.94525,0.94481,0.94481,16833807.0
2009-01-28 19:15:00,0.94473,0.94497,0.94473,0.94497,171074322.0
2009-01-28 19:16:00,0.94489,0.94516,0.94489,0.94492,34502490.0
2009-01-28 19:17:00,0.94487,0.94509,0.94487,0.94503,2183964.0
2009-01-28 19:18:00,0.94503,0.94504,0.94453,0.94453,40870377.0
2009-01-28 19:19:00,0.94413,0.94424,0.94375,0.94424,10664505.0
2009-01-28 19:20:00,0.94429,0.94438,0.94414,0.94438,11218613.0
2009-01-28 19:21:00,0.94432,0.9444,0.94415,0.94435,8256545.0
2009-01-28 19:22:00,0.9445,0.9445,0.94417,0.94417,14753585.0
2009-01-28 19:23:00,0.94417,0.94424,0.9441,0.94424,1479668.0
2009-01-28 19:24:00,0.94418,0.94419,0.94409,0.94409,9215154.0
2009-01-28 19:25:00,0.9441,0.94422,0.94406,0.94406,21231735.0
2009-01-28 19:26:00,0.94425,0.94436,0.94421,0.94425,9330603.0
2009-01-28 19:27:00,0.94426,0.94456,0.94426,0.94442,9701590.0
2009-01-28 19:28:00,0.94457,0.94465,0.94444,0.94457,3503228.0
2009-01-28 19:29:00,0.94465,0.94465,0.9444,0.9444,147548376.0
2009-01-28 19:30:00,0.9443,0.94469,0.9443,0.94469,37065726.0
2009-01-28 19:31:00,0.94466,0.94472,0.94453,0.94472,10228907.0
2009-01-28 19:32:00,0.94456,0.94468,0.94451,0.94468,12808565.0
2009-01-28 19:33:00,0.94474,0.94474,0.94456,0.94459,9424443.0
2009-01-28 19:34:00,0.94451,0.94451,0.94435,0.94435,9784375.0
2009-01-28 19:35:00,0.94425,0.94428,0.94414,0.94414,34969788.0
2009-01-28 19:36:00,0.94411,0.94433,0.94411,0.94417,37997922.0
2009-01-28 19:37:00,0.94433,0.94489,0.94422,0.94489,4794196.0
2009-01-28 19:38:00,0.94495,0.94527,0.94461,0.94461,4816877.0
2009-01-28 19:39:00,0.9449,0.94505,0.94484,0.94505,24533392.0
2009-01-28 19:40:00,0.94529,0.94539,0.9449,0.94539,33547988.0
2009-01-28 19:41:00,0.94542,0.94551,0.94536,0.94544,25715077.0
2009-01-28 19:42:00,0.94542,0.94563,0.94527,0.94527,2050063.0
2009-01-28 19:43:00,0.94539,0.94539,0.94508,0.94522,14696992.0
2009-01-28 19:44:00,0.94521,0.94521,0.94412,0.94488,52830376.0
2009-01-28 19:45:00,0.94496,0.94496,0.94467,0.94467,5922526.0
2009-01-28 19:46:00,0.94457,0.9448,0.94457,0.94472,9746566.0
2009-01-28 19:47:00,0.94464,0.9448,0.94458,0.9448,5129337.0
2009-01-28 19:48:00,0.9448,0.94497,0.9448,0.94489,32262120.0
2009-01-28 19:49:00,0.94494,0.94511,0.94494,0.94502,16499416.0
2009-01-28 19:50:00,0.945,0.94536,0.94495,0.94534,22226312.0
2009-01-28 19:51:00,0.94559,0.94585,0.94559,0.94575,64027445.0
2009-01-28 19:52:00,0.94575,0.94612,0.94575,0.94584,11547943.0
2009-01-28 19:53:00,0.94579,0.94661,0.94579,0.9463,18249504.0
2009-01-28 19:54:00,0.94646,0.94656,0.94646,0.94656,21438004.0
2009-01-28 19:55:00,0.94662,0.94662,0.94623,0.94623,33508721.0
2009-01-28 19:56:00,0.94633,0.94633,0.94609,0.94609,9509272.0
2009-01-28 19:57:00,0.94613,0.94614,0.94565,0.94581,16224587.0
2009-01-28 19:58:00,0.94575,0.94596,0.94575,0.94583,2569475.0
2009-01-28 19:59:00,0.94583,0.94583,0.94533,0.9456,7674022.0
2009-01-28 20:00:00,0.94549,0.94553,0.94519,0.94519,7300422.0
2009-01-28 20:01:00,0.94489,0.94496,0.94489,0.94496,77534912.0
2009-01-28 20:02:00,0.94491,0.94502,0.94491,0.94502,2181864.0
2009-01-28 20:03:00,0.94499,0.94499,0.94473,0.9448,16650654.0
2009-01-28 20:04:00,0.94479,0.94499,0.94479,0.94486,20038381.0
2009-01-28 20:05:00,0.94503,0.94529,0.94503,0.94529,17968315.0
2009-01-28 20:06:00,0.94529,0.9456,0.94529,0.9456,25436174.0
2009-01-28 20:07:00,0.94569,0.94588,0.94569,0.94577,12582834.0
2009-01-28 20:08:00,0.94585,0.94629,0.94585,0.94629,8416407.0
2009-01-28 20:09:00,0.9464,0.94681,0.9464,0.94681,11626828.0
2009-01-28 20:10:00,0.94682,0.94682,0.94619,0.94649,1503970.0
2009-01-28 20:11:00,0.94654,0.94692,0.94654,0.94692,2882501.0
2009-01-28 20:12:00,0.94705,0.94708,0.94687,0.94701,7412339.0
2009-01-28 20:13:00,0.94701,0.9473,0.94701,0.9473,51304845.0
2009-01-28 20:14:00,0.9474,0.9475,0.94736,0.9474,1451159.0
2009-01-28 20:15:00,0.94738,0.9475,0.94717,0.9475,8920234.0
2009-01-28 20:16:00,0.94742,0.94743,0.94709,0.94709,3424143.0
2009-01-28 20:17:00,0.94693,0.94703,0.94683,0.94703,6959129.0
2009-01-28 20:18:00,0.94693,0.94693,0.94682,0.94683,19694320.0
2009-01-28 20:19:00,0.94684,0.94684,0.94645,0.94645,38957710.0
2009-01-28 20:20:00,0.94667,0.9468,0.94636,0.94654,30355958.0
2009-01-28 20:21:00,0.94654,0.9467,0.94654,0.9467,150775396.0
2009-01-28 20:22:00,0.94652,0.94731,0.94652,0.94692,18354124.0
2009-01-28 20:23:00,0.94691,0.94773,0.94691,0.94773,8354383.0
2009-01-28 20:24:00,0.94812,0.94819,0.94772,0.94772,20209775.0
2009-01-28 20:25:00,0.94801,0.94801,0.94747,0.9479,22824901.0
2009-01-28 20:26:00,0.94747,0.94756,0.94739,0.94739,2033101.0
2009-01-28 20:27:00,0.94736,0.94736,0.9472,0.94723,12382051.0
2009-01-28 20:28:00,0.9472,0.94744,0.94698,0.94723,33077308.0
2009-01-28 20:29:00,0.94733,0.9475,0.94714,0.94714,4719950.0
2009-01-28 20:30:00,0.94702,0.94711,0.94693,0.9471,8075543.0
2009-01-28 20:31:00,0.94716,0.94732,0.94695,0.94732,41737479.0
2009-01-28 20:32:00,0.94726,0.94766,0.94726,0.94766,21788259.0
2009-01-28 20:33:00,0.94769,0.94769,0.9473,0.94746,26764956.0
2009-01-28 20:34:00,0.94745,0.9475,0.94724,0.9475,23881672.0
2009-01-28 20:35:00,0.94727,0.94737,0.94708,0.94719,10773968.0
2009-01-28 20:36:00,0.94727,0.9474,0.94727,0.94734,5917768.0
2009-01-28 20:37:00,0.9474,0.9474,0.94731,0.9474,263945280.0
2009-01-28 20:38:00,0.94732,0.94735,0.94722,0.94722,29688568.0
2009-01-28 20:39:00,0.94717,0.94745,0.94717,0.94741,21416226.0
2009-01-28 20:40:00,0.94735,0.94735,0.94718,0.94719,4708450.0
2009-01-28 20:41:00,0.94705,0.94705,0.94658,0.94677,7969273.0
2009-01-28 20:42:00,0.94681,0.94733,0.94681,0.94731,788098605.0
2009-01-28 20:43:00,0.94738,0.94757,0.94738,0.94741,65620500.0
2009-01-28 20:44:00,0.94733,0.9478,0.94733,0.94747,8232233.0
2009-01-28 20:45:00,0.94753,0.94802,0.94753,0.94797,26553786.0
2009-01-28 20:46:00,0.94789,0.94789,0.94772,0.94776,11114867.0
2009-01-28 20:47:00,0.94795,0.94795,0.9475,0.94751,11133622.0
2009-01-28 20:48:00,0.94743,0.94764,0.94743,0.94759,157080270.0
2009-01-28 20:49:00,0.94768,0.94803,0.94768,0.94803,4594814.0
2009-01-28 20:50:00,0.94816,0.94824,0.94787,0.94802,14473822.0
2009-01-28 20:51:00,0.94794,0.94794,0.94699,0.94731,34998068.0
2009-01-28 20:52:00,0.94742,0.94746,0.94717,0.94717,20778587.0
2009-01-28 20:53:00,0.9472,0.94762,0.9472,0.94762,20319924.0
2009-01-28 20:54:00,0.94734,0.94742,0.94725,0.94734,26484819.0
2009-01-28 20:55:00,0.947,0.94735,0.947,0.94735,38273819.0
2009-01-28 20:56:00,0.94745,0.94745,0.94704,0.94715,2216165.0
2009-01-28 20:57:00,0.94717,0.94753,0.94717,0.94737,4780399.0
2009-01-28 20:58:00,0.9472,0.94728,0.9472,0.94728,8891727.0
2009-01-28 20:59:00,0.94723,0.94798,0.94723,0.94798,99721158.0
2009-01-28 21:00:00,0.9479,0.9482,0.94762,0.9482,6543900.0
2009-01-28 21:01:00,0.94823,0.9486,0.94813,0.94824,14410887.0
2009-01-28 21:02:00,0.94827,0.9486,0.94827,0.9486,4883995.0
2009-01-28 21:03:00,0.94844,0.94846,0.9483,0.9483,9756014.0
2009-01-28 21:04:00,0.94827,0.94827,0.94792,0.94792,18920289.0
2009-01-28 21:05:00,0.94798,0.94798,0.94767,0.94767,16376727.0
2009-01-28 21:06:00,0.94753,0.94753,0.94726,0.94726,20045090.0
2009-01-28 21:07:00,0.94742,0.94742,0.94709,0.94709,7140559.0
2009-01-28 21:08:00,0.94683,0.94696,0.94658,0.94658,54056192.0
2009-01-28 21:09:00,0.9467,0.9467,0.94591,0.94591,239056077.0
2009-01-28 21:10:00,0.94541,0.94586,0.94528,0.9458,30054242.0
2009-01-28 21:11:00,0.9455,0.9455,0.94474,0.94493,3513788.0
2009-01-28 21:12:00,0.94394,0.94516,0.94394,0.94516,27798365.0
2009-01-28 21:13:00,0.94513,0.94627,0.94507,0.94627,54644275.0
2009-01-28 21:14:00,0.9462,0.9462,0.94562,0.94562,71876064.0
2009-01-28 21:15:00,0.94559,0.94606,0.94517,0.94604,6161314.0
2009-01-28 21:16:00,0.94626,0.94626,0.94539,0.94539,10000631.0
2009-01-28 21:17:00,0.94514,0.94542,0.94514,0.94542,24513981.0
2009-01-28 21:18:00,0.94545,0.94596,0.94545,0.94596,7094670.0
2009-01-28 21:19:00,0.94599,0.94661,0.94599,0.94661,10616136.0
2009-01-28 21:20:00,0.94668,0.94781,0.94668,0.94781,8906107.0
2009-01-28 21:21:00,0.94784,0.94823,0.94784,0.94823,15754905.0
2009-01-28 21:22:00,0.94827,0.94874,0.94827,0.94874,10479475.0
2009-01-28 21:23:00,0.9488,0.94954,0.9488,0.94954,17188902.0
2009-01-28 21:24:00,0.94966,0.9499,0.94966,0.94979,7618134.0
2009-01-28 21:25:00,0.94962,0.95057,0.94962,0.9504,25790149.0
2009-01-28 21:26:00,0.9505,0.95074,0.95041,0.95041,5425608.0
2009-01-28 21:27:00,0.95032,0.95032,0.94911,0.9492,66846168.0
2009-01-28 21:28:00,0.94907,0.9497,0.94907,0.94923,4080131.0
2009-01-28 21:29:00,0.94903,0.94974,0.94903,0.94956,5180123.0
2009-01-28 21:30:00,0.94993,0.9503,0.9498,0.9503,941974495.0
2009-01-28 21:31:00,0.95054,0.95056,0.95015,0.95038,5739448.0
2009-01-28 21:32:00,0.95031,0.95031,0.94981,0.94981,2171686.0
2009-01-28 21:33:00,0.94978,0.94978,0.94882,0.94882,28898136.0
2009-01-28 21:34:00,0.94891,0.94978,0.94891,0.94966,34965176.0
2009-01-28 21:35:00,0.95008,0.95053,0.95008,0.95032,20829778.0
2009-01-28 21:36:00,0.95057,0.95057,0.95023,0.95023,15877021.0
2009-01-28 21:37:00,0.95014,0.95014,0.94946,0.94946,11745059.0
2009-01-28 21:38:00,0.94916,0.94951,0.94903,0.94903,31742972.0
2009-01-28 21:39:00,0.94912,0.94912,0.94886,0.94894,5187456.0
2009-01-28 21:40:00,0.94902,0.94902,0.94894,0.94895,5618925.0
2009-01-28 21:41:00,0.94928,0.94928,0.94773,0.94773,15745743.0
2009-01-28 21:42:00,0.94763,0.94763,0.94717,0.94749,18079086.0
2009-01-28 21:43:00,0.94724,0.9474,0.94697,0.9474,8249185.0
2009-01-28 21:44:00,0.94727,0.94733,0.94722,0.94723,8162208.0
2009-01-28 21:45:00,0.94725,0.94741,0.94694,0.94741,4589697.0
2009-01-28 21:46:00,0.94749,0.94754,0.94716,0.94716,15169024.0
2009-01-28 21:47:00,0.94701,0.9473,0.94701,0.94717,4989825.0
2009-01-28 21:48:00,0.94749,0.94811,0.94749,0.94779,2859924.0
2009-01-28 21:49:00,0.94805,0.94805,0.9477,0.9477,7385531.0
2009-01-28 21:50:00,0.94752,0.94752,0.94671,0.94671,2868683.0
2009-01-28 21:51:00,0.94655,0.94679,0.94647,0.94679,76825665.0
2009-01-28 21:52:00,0.94709,0.94765,0.94709,0.94765,20662186.0
2009-01-28 21:53:00,0.94783,0.9481,0.94741,0.94752,56411400.0
2009-01-28 21:54:00,0.94754,0.94771,0.9472,0.9472,55548470.0
2009-01-28 21:55:00,0.94741,0.94808,0.94737,0.94797,6857307.0
2009-01-28 21:56:00,0.94798,0.94807,0.94742,0.94763,17539901.0
2009-01-28 21:57:00,0.9475,0.9475,0.94723,0.94729,12385723.0
2009-01-28 21:58:00,0.94731,0.94763,0.94731,0.94735,9822492.0
2009-01-28 21:59:00,0.94744,0.94794,0.94744,0.9479,8042214.0
2009-01-28 22:00:00,0.94791,0.94897,0.94785,0.94897,5524613.0
2009-01-28 22:01:00,0.94892,0.94913,0.94884,0.94913,7067917.0
2009-01-28 22:02:00,0.94954,0.94984,0.94937,0.94984,80186410.0
2009-01-28 22:03:00,0.95004,0.95007,0.95,0.95007,4616877.0
2009-01-28 22:04:00,0.94999,0.94999,0.94936,0.94936,4729460.0
2009-01-28 22:05:00,0.9492,0.94972,0.94909,0.94972,11233798.0
2009-01-28 22:06:00,0.94994,0.95038,0.94966,0.94966,30247214.0
2009-01-28 22:07:00,0.94953,0.94953,0.9487,0.94911,22488506.0
2009-01-28 22:08:00,0.94903,0.94903,0.94868,0.94868,9572694.0
2009-01-28 22:09:00,0.94869,0.94869,0.94755,0.94786,4021281.0
2009-01-28 22:10:00,0.94791,0.94791,0.94747,0.94778,5068721.0
2009-01-28 22:11:00,0.94757,0.94757,0.9472,0.9472,2812105.0
2009-01-28 22:12:00,0.94714,0.94714,0.9458,0.9458,12681510.0
2009-01-28 22:13:00,0.94562,0.94581,0.94547,0.94558,5407175.0
2009-01-28 22:14:00,0.94593,0.94629,0.94593,0.94608,35036914.0
2009-01-28 22:15:00,0.94616,0.94616,0.94593,0.94597,3877559.0
2009-01-28 22:16:00,0.94575,0.94625,0.94575,0.94589,12181223.0
2009-01-28 22:17:00,0.94601,0.94624,0.94583,0.94624,11465490.0
2009-01-28 22:18:00,0.94629,0.94671,0.94629,0.9467,13393452.0
2009-01-28 22:19:00,0.94669,0.94677,0.94626,0.94638,7790055.0
2009-01-28 22:20:00,0.9463,0.9464,0.94615,0.9464,8066560.0
2009-01-28 22:21:00,0.9464,0.94642,0.94635,0.94635,7501986.0
2009-01-28 22:22:00,0.94632,0.94632,0.94572,0.94572,11085124.0
2009-01-28 22:23:00,0.94616,0.94629,0.94564,0.94564,12037954.0
2009-01-28 22:24:00,0.94553,0.94583,0.94553,0.94583,16313306.0
2009-01-28 22:25:00,0.94573,0.94581,0.94538,0.94562,14069265.0
2009-01-28 22:26:00,0.9457,0.9457,0.94514,0.94514,30952774.0
2009-01-28 22:27:00,0.94501,0.94529,0.94501,0.94502,28965536.0
2009-01-28 22:28:00,0.94471,0.94494,0.94471,0.94494,13382888.0
2009-01-28 22:29:00,0.94495,0.9451,0.94477,0.94477,28970288.0
2009-01-28 22:30:00,0.94486,0.94532,0.94486,0.94486,9257705.0
2009-01-28 22:31:00,0.94501,0.94506,0.94458,0.94458,10071634.0
2009-01-28 22:32:00,0.94452,0.94492,0.94452,0.94492,17501411.0
2009-01-28 22:33:00,0.94491,0.94513,0.94471,0.94483,6791517.0
2009-01-28 22:34:00,0.94467,0.94472,0.94442,0.94442,2352422.0
2009-01-28 22:35:00,0.94449,0.94449,0.94429,0.94429,8611388.0
2009-01-28 22:36:00,0.94451,0.94497,0.94451,0.94497,23116614.0
2009-01-28 22:37:00,0.94523,0.94535,0.94523,0.94535,7726396.0
2009-01-28 22:38:00,0.9454,0.9454,0.94493,0.94493,23869752.0
2009-01-28 22:39:00,0.9446,0.94526,0.9446,0.94526,23555358.0
2009-01-28 22:40:00,0.94526,0.94541,0.94502,0.94517,28472776.0
2009-01-28 22:41:00,0.94533,0.94549,0.9451,0.94541,3032115.0
2009-01-28 22:42:00,0.94535,0.946,0.94535,0.94574,14995426.0
2009-01-28 22:43:00,0.94578,0.94616,0.94578,0.94616,17329670.0
2009-01-28 22:44:00,0.94602,0.94667,0.94602,0.94655,5070860.0
2009-01-28 22:45:00,0.94647,0.94659,0.9462,0.94659,9248946.0
2009-01-28 22:46:00,0.94654,0.94654,0.94637,0.9465,8562380.0
2009-01-28 22:47:00,0.94652,0.94677,0.94652,0.94677,11278394.0
2009-01-28 22:48:00,0.94646,0.9469,0.94646,0.9469,4546346.0
2009-01-28 22:49:00,0.94698,0.94735,0.94692,0.94722,5000061.0
2009-01-28 22:50:00,0.9473,0.9473,0.94663,0.94712,2113583.0
2009-01-28 22:51:00,0.94679,0.94707,0.94679,0.94691,15404139.0
2009-01-28 22:52:00,0.94691,0.94697,0.94658,0.94697,7237812.0
2009-01-28 22:53:00,0.94703,0.94728,0.94703,0.94728,37729785.0
2009-01-28 22:54:00,0.94701,0.94701,0.94671,0.94689,15536045.0
2009-01-28 22:55:00,0.94688,0.94688,0.94632,0.94632,5878620.0
2009-01-28 22:56:00,0.94671,0.94682,0.94656,0.94671,2488655.0
2009-01-28 22:57:00,0.94675,0.94704,0.94668,0.94668,13473799.0
2009-01-28 22:58:00,0.94694,0.9475,0.94694,0.94719,9673204.0
2009-01-28 22:59:00,0.94708,0.94744,0.94708,0.94727,3679825.0
2009-01-28 23:00:00,0.94718,0.9476,0.94718,0.94755,12807625.0
2009-01-28 23:01:00,0.94748,0.94799,0.94748,0.94775,20815846.0
2009-01-28 23:02:00,0.94777,0.9479,0.94752,0.94752,7114052.0
2009-01-28 23:03:00,0.9476,0.94775,0.94736,0.94761,1862320.0
2009-01-28 23:04:00,0.9476,0.94761,0.94745,0.94761,2364375.0
2009-01-28 23:05:00,0.94755,0.94768,0.94722,0.94729,5637024.0
2009-01-28 23:06:00,0.94729,0.94745,0.94729,0.94745,9862785.0
2009-01-28 23:07:00,0.94731,0.94773,0.94729,0.94773,32530981.0
2009-01-28 23:08:00,0.94777,0.94824,0.94777,0.94822,5268755.0
2009-01-28 23:09:00,0.94816,0.94816,0.94768,0.94795,6214427.0
2009-01-28 23:10:00,0.94831,0.94842,0.94831,0.94836,15130792.0
2009-01-28 23:11:00,0.94838,0.94849,0.94831,0.94849,11069120.0
2009-01-28 23:12:00,0.94816,0.94854,0.94808,0.94854,19236295.0
2009-01-28 23:13:00,0.9487,0.94878,0.94824,0.94824,2262895.0
2009-01-28 23:14:00,0.94825,0.94825,0.94776,0.94776,13774987.0
2009-01-28 23:15:00,0.94776,0.9479,0.94776,0.9479,2433085.0
2009-01-28 23:16:00,0.94795,0.94807,0.94784,0.94807,10104009.0
2009-01-28 23:17:00,0.94808,0.94826,0.94782,0.94826,15599533.0
2009-01-28 23:18:00,0.94823,0.94831,0.94722,0.94815,2366590.0
2009-01-28 23:19:00,0.94799,0.94799,0.94746,0.94774,23196624.0
2009-01-28 23:20:00,0.94773,0.94773,0.947,0.94702,14914923.0
2009-01-28 23:21:00,0.94732,0.9475,0.94732,0.94743,7528862.0
2009-01-28 23:22:00,0.9475,0.94755,0.94745,0.94753,9279018.0
2009-01-28 23:23:00,0.94687,0.94767,0.94687,0.94738,16059446.0
2009-01-28 23:24:00,0.94755,0.94764,0.9473,0.9473,23758904.0
2009-01-28 23:25:00,0.94729,0.94782,0.94729,0.94769,9739258.0
2009-01-28 23:26:00,0.94774,0.94828,0.94774,0.94817,19769357.0
2009-01-28 23:27:00,0.94823,0.94846,0.94812,0.94817,10426156.0
2009-01-28 23:28:00,0.94839,0.94839,0.94823,0.94823,20537579.0
2009-01-28 23:29:00,0.94825,0.94855,0.94825,0.94847,9882692.0
2009-01-28 23:30:00,0.94847,0.9487,0.94836,0.94836,26069634.0
2009-01-28 23:31:00,0.94814,0.94863,0.94814,0.94863,3395322.0
2009-01-28 23:32:00,0.94855,0.94855,0.94818,0.94821,17766817.0
2009-01-28 23:33:00,0.94827,0.94886,0.94827,0.9488,11784487.0
2009-01-28 23:34:00,0.9485,0.94869,0.94821,0.94869,6129198.0
2009-01-28 23:35:00,0.94867,0.94901,0.94867,0.94901,9136553.0
2009-01-28 23:36:00,0.9488,0.94889,0.94875,0.94889,9119428.0
2009-01-28 23:37:00,0.94905,0.94908,0.94879,0.94908,24394434.0
2009-01-28 23:38:00,0.94888,0.94888,0.94836,0.9486,13063696.0
2009-01-28 23:39:00,0.94858,0.94858,0.94812,0.94823,8224242.0
2009-01-28 23:40:00,0.94823,0.94884,0.94823,0.94884,13728847.0
2009-01-28 23:41:00,0.94885,0.94893,0.94885,0.94892,13283647.0
2009-01-28 23:42:00,0.94884,0.94897,0.94855,0.94855,6246637.0
2009-01-28 23:43:00,0.94857,0.94907,0.94847,0.94898,63957456.0
2009-01-28 23:44:00,0.94905,0.94924,0.94905,0.94924,11257620.0
2009-01-28 23:45:00,0.94912,0.94919,0.94896,0.94914,8845654.0
2009-01-28 23:46:00,0.94919,0.94932,0.94912,0.94924,15317543.0
2009-01-28 23:47:00,0.9495,0.94997,0.94947,0.94997,20570131.0
2009-01-28 23:48:00,0.94969,0.94979,0.94954,0.94976,9220531.0
2009-01-28 23:49:00,0.94965,0.94971,0.94955,0.94955,21690882.0
2009-01-28 23:50:00,0.94954,0.94954,0.94928,0.94954,12880351.0
2009-01-28 23:51:00,0.94968,0.94981,0.94962,0.94962,31095593.0
2009-01-28 23:52:00,0.94949,0.94984,0.94949,0.94984,26378144.0
2009-01-28 23:53:00,0.94979,0.94995,0.94924,0.94924,59983186.0
2009-01-28 23:54:00,0.94907,0.94921,0.94899,0.94914,8751290.0
2009-01-28 23:55:00,0.94907,0.94907,0.94892,0.94892,11393835.0
2009-01-28 23:56:00,0.94889,0.94919,0.94882,0.94919,20302093.0
2009-01-28 23:57:00,0.94911,0.9492,0.94911,0.94917,4969052.0
2009-01-28 23:58:00,0.94932,0.94932,0.94895,0.94917,13436048.0
2009-01-28 23:59:00,0.94905,0.94998,0.94905,0.94998,2890197.0
2009-01-29 00:00:00,0.95015,0.95033,0.95015,0.95033,3400389.0
2009-01-29 00:01:00,0.9503,0.95041,0.9503,0.95041,4149597.0
2009-01-29 00:02:00,0.95017,0.95017,0.94969,0.94969,24887174.0
2009-01-29 00:03:00,0.94979,0.94979,0.94959,0.94971,5483646.0
2009-01-29 00:04:00,0.94976,0.94976,0.94945,0.94968,12842695.0
2009-01-29 00:05:00,0.94997,0.95018,0.94991,0.95017,15963124.0
2009-01-29 00:06:00,0.95002,0.95065,0.95002,0.95065,12046821.0
2009-01-29 00:07:00,0.95056,0.95086,0.95056,0.95085,83247945.0
2009-01-29 00:08:00,0.95077,0.95123,0.95077,0.95123,46569540.0
2009-01-29 00:09:00,0.95119,0.95119,0.95074,0.95118,4047564.0
2009-01-29 00:10:00,0.95131,0.95133,0.95125,0.95125,12360627.0
2009-01-29 00:11:00,0.95127,0.95127,0.95113,0.95114,6735202.0
2009-01-29 00:12:00,0.95101,0.95101,0.95077,0.95077,6314589.0
2009-01-29 00:13:00,0.9508,0.9508,0.94918,0.94995,12356386.0
2009-01-29 00:14:00,0.95,0.95037,0.95,0.95025,13565563.0
2009-01-29 00:15:00,0.95027,0.95027,0.95006,0.95006,5208269.0
2009-01-29 00:16:00,0.95008,0.95043,0.95006,0.95006,21194932.0
2009-01-29 00:17:00,0.95018,0.95032,0.95011,0.95027,9582909.0
2009-01-29 00:18:00,0.95045,0.95057,0.9502,0.95057,5687019.0
2009-01-29 00:19:00,0.95045,0.95079,0.95045,0.95079,16474554.0
2009-01-29 00:20:00,0.9507,0.9507,0.95062,0.95068,14423006.0
2009-01-29 00:21:00,0.95081,0.95081,0.9506,0.9506,8332936.0
2009-01-29 00:22:00,0.9506,0.95069,0.95053,0.95053,5898596.0
2009-01-29 00:23:00,0.95069,0.9507,0.95059,0.95064,7426932.0
2009-01-29 00:24:00,0.95061,0.95077,0.95058,0.95058,5486862.0
2009-01-29 00:25:00,0.95064,0.95079,0.95064,0.95079,49280764.0
2009-01-29 00:26:00,0.95072,0.95096,0.9507,0.95096,11537665.0
2009-01-29 00:27:00,0.95093,0.95102,0.95093,0.95098,27909348.0
2009-01-29 00:28:00,0.9497,0.9502,0.9497,0.9502,4646882.0
2009-01-29 00:29:00,0.95096,0.95111,0.95095,0.95111,4646882.0
2009-01-29 00:30:00,0.95117,0.95144,0.95117,0.95144,12586593.0
2009-01-29 00:31:00,0.95161,0.95173,0.9516,0.95173,27033208.0
2009-01-29 00:32:00,0.95173,0.95173,0.95143,0.95143,18130550.0
2009-01-29 00:33:00,0.95126,0.95161,0.95126,0.95161,12027398.0
2009-01-29 00:34:00,0.95167,0.95167,0.9515,0.95156,9641461.0
2009-01-29 00:35:00,0.9514,0.95142,0.95123,0.95123,11605390.0
2009-01-29 00:36:00,0.95116,0.95147,0.95116,0.95147,20298433.0
2009-01-29 00:37:00,0.95159,0.95169,0.95131,0.95169,15634875.0
2009-01-29 00:38:00,0.95166,0.95166,0.95155,0.95158,11577461.0
2009-01-29 00:39:00,0.95145,0.9515,0.95145,0.95145,10406967.0
2009-01-29 00:40:00,0.95156,0.95174,0.95156,0.95174,4350081.0
2009-01-29 00:41:00,0.95171,0.95175,0.95166,0.95174,20233555.0
2009-01-29 00:42:00,0.95165,0.95175,0.9512,0.95175,7560983.0
2009-01-29 00:43:00,0.95174,0.95193,0.95174,0.95193,7112577.0
2009-01-29 00:44:00,0.95193,0.95193,0.95145,0.95178,17774496.0
2009-01-29 00:45:00,0.95173,0.95173,0.95145,0.95145,5684571.0
2009-01-29 00:46:00,0.95142,0.95213,0.95142,0.95213,11155140.0
2009-01-29 00:47:00,0.95208,0.95217,0.95204,0.95204,18224101.0
2009-01-29 00:48:00,0.95179,0.95192,0.95172,0.95172,10079560.0
2009-01-29 00:49:00,0.95179,0.95179,0.95155,0.9516,13228916.0
2009-01-29 00:50:00,0.9516,0.9516,0.95103,0.95103,14469392.0
2009-01-29 00:51:00,0.95092,0.95122,0.95092,0.95107,1541517.0
2009-01-29 00:52:00,0.95101,0.95101,0.95065,0.95092,29243673.0
2009-01-29 00:53:00,0.95101,0.95126,0.95101,0.95126,14451009.0
2009-01-29 00:54:00,0.95138,0.9515,0.95135,0.9515,3489414.0
2009-01-29 00:55:00,0.95149,0.95153,0.95137,0.95147,18053910.0
2009-01-29 00:56:00,0.95142,0.95157,0.95117,0.95126,9702755.0
2009-01-29 00:57:00,0.9512,0.9512,0.95055,0.95055,2081344.0
2009-01-29 00:58:00,0.95085,0.95112,0.95084,0.95093,11506574.0
2009-01-29 00:59:00,0.9509,0.95108,0.95085,0.95108,9539238.0
2009-01-29 01:00:00,0.95107,0.95107,0.95077,0.95077,8285460.0
2009-01-29 01:01:00,0.95045,0.95062,0.95045,0.95053,3735472.0
2009-01-29 01:02:00,0.95055,0.95079,0.95045,0.95071,6574945.0
2009-01-29 01:03:00,0.95084,0.95087,0.95058,0.95078,7845768.0
2009-01-29 01:04:00,0.95061,0.95061,0.95051,0.95056,1756013.0
2009-01-29 01:05:00,0.95062,0.95062,0.95015,0.95015,9446409.0
2009-01-29 01:06:00,0.95025,0.95035,0.94999,0.94999,27393476.0
2009-01-29 01:07:00,0.95012,0.95077,0.95012,0.95077,7963627.0
2009-01-29 01:08:00,0.95101,0.95101,0.95066,0.95098,1265962.0
2009-01-29 01:09:00,0.95091,0.95097,0.95091,0.95093,7040952.0
2009-01-29 01:10:00,0.95084,0.95084,0.95001,0.95001,10624196.0
2009-01-29 01:11:00,0.95008,0.95008,0.94975,0.94986,8010536.0
2009-01-29 01:12:00,0.94951,0.94968,0.94951,0.94968,3198727.0
2009-01-29 01:13:00,0.94994,0.94994,0.94952,0.94961,26994941.0
2009-01-29 01:14:00,0.94981,0.94981,0.94956,0.94959,14398951.0
2009-01-29 01:15:00,0.9497,0.9497,0.94928,0.94961,10361257.0
2009-01-29 01:16:00,0.94932,0.94932,0.94907,0.94924,10582018.0
2009-01-29 01:17:00,0.94911,0.9494,0.94911,0.9494,1457964.0
2009-01-29 01:18:00,0.94898,0.94937,0.94898,0.94937,20261870.0
2009-01-29 01:19:00,0.94929,0.94929,0.94866,0.94866,10358410.0
2009-01-29 01:20:00,0.94835,0.94841,0.94791,0.94838,12688897.0
2009-01-29 01:21:00,0.94847,0.94887,0.94847,0.94887,13823935.0
2009-01-29 01:22:00,0.94874,0.9488,0.94838,0.9488,101507756.0
2009-01-29 01:23:00,0.94849,0.94903,0.94849,0.94903,8779486.0
2009-01-29 01:24:00,0.94902,0.94909,0.94884,0.94884,10233467.0
2009-01-29 01:25:00,0.94884,0.94923,0.94884,0.94923,10991746.0
2009-01-29 01:26:00,0.94925,0.94925,0.94915,0.94915,16749776.0
2009-01-29 01:27:00,0.94889,0.9492,0.9486,0.9492,5486990.0
2009-01-29 01:28:00,0.94934,0.94999,0.94923,0.94987,13629528.0
2009-01-29 01:29:00,0.9498,0.94981,0.94965,0.94965,26486296.0
2009-01-29 01:30:00,0.94968,0.95005,0.94968,0.95005,108646825.0
2009-01-29 01:31:00,0.95024,0.95053,0.95006,0.95006,27234996.0
2009-01-29 01:32:00,0.95009,0.9503,0.95004,0.95013,19400776.0
2009-01-29 01:33:00,0.95023,0.95023,0.94962,0.94962,47351918.0
2009-01-29 01:34:00,0.94969,0.94977,0.94967,0.9497,2970782.0
2009-01-29 01:35:00,0.94972,0.95032,0.94972,0.95032,33217174.0
2009-01-29 01:36:00,0.95038,0.95038,0.95014,0.95014,22956308.0
2009-01-29 01:37:00,0.95024,0.95031,0.95007,0.95031,8540083.0
2009-01-29 01:38:00,0.95014,0.9505,0.95014,0.95033,3464594.0
2009-01-29 01:39:00,0.95034,0.95091,0.95024,0.95091,20107684.0
2009-01-29 01:40:00,0.95083,0.95083,0.95026,0.95026,15658648.0
2009-01-29 01:41:00,0.95022,0.95082,0.95022,0.95061,28118865.0
2009-01-29 01:42:00,0.95056,0.95068,0.95044,0.9506,12952368.0
2009-01-29 01:43:00,0.95083,0.95083,0.95051,0.95074,5230370.0
2009-01-29 01:44:00,0.95068,0.95078,0.95053,0.95062,104720460.0
2009-01-29 01:45:00,0.95073,0.95073,0.95032,0.95035,32643005.0
2009-01-29 01:46:00,0.95043,0.95043,0.95027,0.95027,11320420.0
2009-01-29 01:47:00,0.95043,0.95043,0.95,0.95,25939113.0
2009-01-29 01:48:00,0.94991,0.95006,0.94976,0.95006,20528705.0
2009-01-29 01:49:00,0.94993,0.95025,0.94969,0.94988,2964908.0
2009-01-29 01:50:00,0.95008,0.95008,0.94992,0.94992,7582956.0
2009-01-29 01:51:00,0.94971,0.94984,0.94965,0.94965,8386145.0
2009-01-29 01:52:00,0.94968,0.94969,0.94951,0.9496,9977552.0
2009-01-29 01:53:00,0.9496,0.9496,0.9494,0.94943,3168638.0
2009-01-29 01:54:00,0.94943,0.94943,0.94919,0.94942,3585164.0
2009-01-29 01:55:00,0.94951,0.94951,0.949,0.94907,7015903.0
2009-01-29 01:56:00,0.94905,0.94937,0.94905,0.94937,21638148.0
2009-01-29 01:57:00,0.94922,0.94929,0.94919,0.94919,7227558.0
2009-01-29 01:58:00,0.94926,0.94936,0.94903,0.94936,10567419.0
2009-01-29 01:59:00,0.9485,0.9489,0.9485,0.9489,10498681.0
2009-01-29 02:00:00,0.9492,0.94927,0.94914,0.94914,10498681.0
2009-01-29 02:01:00,0.94912,0.94912,0.9488,0.94894,10318737.0
2009-01-29 02:02:00,0.94887,0.94887,0.94882,0.94882,7583209.0
2009-01-29 02:03:00,0.94895,0.94895,0.94879,0.94886,21766568.0
2009-01-29 02:04:00,0.94888,0.94895,0.94886,0.94895,7542361.0
2009-01-29 02:05:00,0.94894,0.94894,0.94882,0.94888,3391509.0
2009-01-29 02:06:00,0.94887,0.9489,0.94874,0.9489,2935826.0
2009-01-29 02:07:00,0.94893,0.94897,0.9488,0.9489,10856966.0
2009-01-29 02:08:00,0.94882,0.94882,0.94866,0.94866,8201609.0
2009-01-29 02:09:00,0.94875,0.94875,0.9485,0.94858,8278334.0
2009-01-29 02:10:00,0.94867,0.94876,0.94859,0.94859,3267475.0
2009-01-29 02:11:00,0.94873,0.94883,0.94856,0.94864,19038025.0
2009-01-29 02:12:00,0.94866,0.94866,0.94855,0.9486,28057449.0
2009-01-29 02:13:00,0.94861,0.94863,0.94859,0.94863,10929157.0
2009-01-29 02:14:00,0.94868,0.94879,0.94858,0.94879,32018642.0
2009-01-29 02:15:00,0.94878,0.94879,0.94857,0.94864,115102724.0
2009-01-29 02:16:00,0.94854,0.94854,0.94822,0.94822,4925948.0
2009-01-29 02:17:00,0.94812,0.94815,0.94809,0.94815,12001824.0
2009-01-29 02:18:00,0.94825,0.94847,0.94825,0.94847,25785292.0
2009-01-29 02:19:00,0.94858,0.94858,0.94825,0.94848,16002704.0
2009-01-29 02:20:00,0.94853,0.94858,0.9485,0.9485,18885774.0
2009-01-29 02:21:00,0.94842,0.94865,0.94842,0.94865,3178238.0
2009-01-29 02:22:00,0.9488,0.94899,0.9488,0.9489,8171545.0
2009-01-29 02:23:00,0.94878,0.94892,0.94878,0.94879,22760566.0
2009-01-29 02:24:00,0.94878,0.94878,0.94847,0.94863,31491444.0
2009-01-29 02:25:00,0.94859,0.94867,0.94859,0.94859,3017861.0
2009-01-29 02:26:00,0.94838,0.94871,0.94838,0.94871,51711177.0
2009-01-29 02:27:00,0.94889,0.94922,0.94889,0.94893,18309529.0
2009-01-29 02:28:00,0.94899,0.94899,0.94863,0.94888,27083331.0
2009-01-29 02:29:00,0.94878,0.94878,0.94864,0.94873,110537000.0
2009-01-29 02:30:00,0.94879,0.94881,0.94876,0.94881,28430974.0
2009-01-29 02:31:00,0.94881,0.94881,0.94858,0.9487,14549027.0
2009-01-29 02:32:00,0.94862,0.94864,0.94855,0.94855,5010490.0
2009-01-29 02:33:00,0.94852,0.94855,0.94845,0.94845,15537826.0
2009-01-29 02:34:00,0.94829,0.94829,0.9481,0.94817,11725779.0
2009-01-29 02:35:00,0.94816,0.94819,0.94806,0.94806,10122123.0
2009-01-29 02:36:00,0.94796,0.94796,0.94779,0.94779,8123137.0
2009-01-29 02:37:00,0.94777,0.94781,0.94773,0.94778,100205090.0
2009-01-29 02:38:00,0.94785,0.94801,0.94781,0.94801,13097050.0
2009-01-29 02:39:00,0.94802,0.94802,0.94788,0.94789,11730515.0
2009-01-29 02:40:00,0.94779,0.94779,0.94748,0.94762,9884922.0
2009-01-29 02:41:00,0.94778,0.94799,0.94778,0.94797,18691765.0
2009-01-29 02:42:00,0.94801,0.94818,0.94801,0.94813,1414536.0
2009-01-29 02:43:00,0.94816,0.94816,0.94803,0.94804,10648036.0
2009-01-29 02:44:00,0.94799,0.94802,0.94787,0.94789,10273929.0
2009-01-29 02:45:00,0.94787,0.94804,0.94787,0.94803,13203990.0
2009-01-29 02:46:00,0.94802,0.94809,0.9478,0.94797,26175645.0
2009-01-29 02:47:00,0.94778,0.94799,0.94775,0.94799,3149286.0
2009-01-29 02:48:00,0.9481,0.9483,0.94789,0.94829,8246381.0
2009-01-29 02:49:00,0.94832,0.94854,0.94832,0.94854,10934744.0
2009-01-29 02:50:00,0.94853,0.94853,0.94838,0.94838,7521581.0
2009-01-29 02:51:00,0.94842,0.9485,0.94826,0.94826,1314601.0
2009-01-29 02:52:00,0.94816,0.94842,0.94816,0.94839,8029467.0
2009-01-29 02:53:00,0.94842,0.94842,0.94824,0.94824,28234874.0
2009-01-29 02:54:00,0.9481,0.94824,0.9481,0.94822,10263372.0
2009-01-29 02:55:00,0.94824,0.94831,0.94824,0.94826,1750412.0
2009-01-29 02:56:00,0.94824,0.94842,0.94797,0.94842,7563644.0
2009-01-29 02:57:00,0.94836,0.94843,0.94814,0.9483,6251729.0
2009-01-29 02:58:00,0.94829,0.94829,0.94824,0.94825,3491096.0
2009-01-29 02:59:00,0.9483,0.9484,0.9483,0.9484,8919645.0
2009-01-29 03:00:00,0.94846,0.94846,0.94828,0.94832,9363210.0
2009-01-29 03:01:00,0.94833,0.94833,0.94823,0.94824,10823604.0
2009-01-29 03:02:00,0.94815,0.94841,0.94815,0.94818,1927527.0
2009-01-29 03:03:00,0.94818,0.94818,0.94803,0.94803,9586757.0
2009-01-29 03:04:00,0.94804,0.94804,0.94788,0.94792,16633415.0
2009-01-29 03:05:00,0.94793,0.94793,0.94757,0.94766,3797797.0
2009-01-29 03:06:00,0.94761,0.94765,0.94741,0.94741,14403475.0
2009-01-29 03:07:00,0.94727,0.94727,0.94694,0.94727,27315219.0
2009-01-29 03:08:00,0.9472,0.94727,0.94694,0.94697,1496765.0
2009-01-29 03:09:00,0.94696,0.94698,0.94673,0.94698,13646507.0
2009-01-29 03:10:00,0.94707,0.94721,0.94707,0.94716,13964865.0
2009-01-29 03:11:00,0.94707,0.9473,0.94707,0.9473,11100836.0
2009-01-29 03:12:00,0.94735,0.94735,0.94711,0.94711,19914875.0
2009-01-29 03:13:00,0.94716,0.94719,0.94709,0.94719,11122886.0
2009-01-29 03:14:00,0.94732,0.94739,0.94718,0.94718,5609405.0
2009-01-29 03:15:00,0.94719,0.94721,0.947,0.94701,18763322.0
2009-01-29 03:16:00,0.94699,0.94699,0.94681,0.94681,6963553.0
2009-01-29 03:17:00,0.94665,0.94675,0.94658,0.94658,6968649.0
2009-01-29 03:18:00,0.94666,0.94688,0.94666,0.94678,21862294.0
2009-01-29 03:19:00,0.94672,0.94672,0.94654,0.94655,4411846.0
2009-01-29 03:20:00,0.94658,0.94666,0.94658,0.94661,10158092.0
2009-01-29 03:21:00,0.94668,0.94686,0.94668,0.94682,11732327.0
2009-01-29 03:22:00,0.94685,0.94692,0.94673,0.94692,16151730.0
2009-01-29 03:23:00,0.94689,0.94691,0.94681,0.94691,19232929.0
2009-01-29 03:24:00,0.94681,0.9469,0.94681,0.94687,11885890.0
2009-01-29 03:25:00,0.9469,0.94697,0.94676,0.94697,9144894.0
2009-01-29 03:26:00,0.9469,0.94694,0.9468,0.9468,11155073.0
2009-01-29 03:27:00,0.94675,0.94675,0.94629,0.94629,19651584.0
2009-01-29 03:28:00,0.94623,0.94633,0.94612,0.94633,24899334.0
2009-01-29 03:29:00,0.94638,0.9465,0.94638,0.94649,12159783.0
2009-01-29 03:30:00,0.9465,0.9465,0.94636,0.9464,4338825.0
2009-01-29 03:31:00,0.94648,0.94648,0.94638,0.94647,13443840.0
2009-01-29 03:32:00,0.94644,0.94649,0.94643,0.94643,26996856.0
2009-01-29 03:33:00,0.94648,0.94654,0.9464,0.94643,11662453.0
2009-01-29 03:34:00,0.94648,0.94656,0.94626,0.94633,52237401.0
2009-01-29 03:35:00,0.94633,0.9464,0.9462,0.9462,5237056.0
2009-01-29 03:36:00,0.94624,0.94631,0.94619,0.94631,7281306.0
2009-01-29 03:37:00,0.94619,0.94621,0.94606,0.94606,5577341.0
2009-01-29 03:38:00,0.94606,0.94621,0.94605,0.94621,8252065.0
2009-01-29 03:39:00,0.94621,0.94648,0.94621,0.94648,13509748.0
2009-01-29 03:40:00,0.94654,0.94663,0.94645,0.94645,16279202.0
2009-01-29 03:41:00,0.9465,0.9465,0.94613,0.94621,5490459.0
2009-01-29 03:42:00,0.94623,0.94665,0.94623,0.94665,9569511.0
2009-01-29 03:43:00,0.94658,0.94658,0.94623,0.94658,19858456.0
2009-01-29 03:44:00,0.94669,0.94674,0.94665,0.94665,4816227.0
2009-01-29 03:45:00,0.94662,0.94679,0.94662,0.94679,12369439.0
2009-01-29 03:46:00,0.94663,0.94678,0.94567,0.94678,11287461.0
2009-01-29 03:47:00,0.94679,0.94688,0.9466,0.9466,6451353.0
2009-01-29 03:48:00,0.94667,0.94713,0.94667,0.94713,6701026.0
2009-01-29 03:49:00,0.94722,0.94746,0.94722,0.94725,11928805.0
2009-01-29 03:50:00,0.94725,0.94725,0.94694,0.94707,4268230.0
2009-01-29 03:51:00,0.947,0.94702,0.94696,0.94697,48489735.0
2009-01-29 03:52:00,0.94699,0.94705,0.94692,0.94701,76669686.0
2009-01-29 03:53:00,0.94709,0.94725,0.94709,0.94719,13132913.0
2009-01-29 03:54:00,0.94726,0.94726,0.94717,0.94717,16197994.0
2009-01-29 03:55:00,0.9472,0.94727,0.94696,0.94727,14072648.0
2009-01-29 03:56:00,0.94732,0.94736,0.94723,0.94729,6092939.0
2009-01-29 03:57:00,0.94712,0.94717,0.94706,0.94717,24120152.0
2009-01-29 03:58:00,0.94718,0.94718,0.94711,0.94714,4360194.0
2009-01-29 03:59:00,0.94718,0.94725,0.94717,0.94725,3694881.0
2009-01-29 04:00:00,0.94723,0.94727,0.94717,0.94718,2858470.0
2009-01-29 04:01:00,0.94718,0.94743,0.94718,0.94743,12785276.0
2009-01-29 04:02:00,0.9474,0.9475,0.9474,0.94748,4603104.0
2009-01-29 04:03:00,0.94746,0.94747,0.94724,0.94747,20259547.0
2009-01-29 04:04:00,0.94752,0.94752,0.94728,0.94728,10535216.0
2009-01-29 04:05:00,0.94724,0.9473,0.9472,0.9473,9639048.0
2009-01-29 04:06:00,0.94733,0.94733,0.94673,0.94673,59791840.0
2009-01-29 04:07:00,0.94662,0.94668,0.94644,0.94644,28643875.0
2009-01-29 04:08:00,0.94646,0.94663,0.94646,0.94663,29654389.0
2009-01-29 04:09:00,0.94675,0.94682,0.94673,0.94674,11709409.0
2009-01-29 04:10:00,0.94679,0.94697,0.94679,0.94691,23419220.0
2009-01-29 04:11:00,0.94686,0.94686,0.94656,0.94656,8833618.0
2009-01-29 04:12:00,0.94659,0.94659,0.94634,0.94648,19095924.0
2009-01-29 04:13:00,0.94642,0.94655,0.94636,0.94654,14714259.0
2009-01-29 04:14:00,0.94646,0.94648,0.94629,0.94646,8831524.0
2009-01-29 04:15:00,0.94645,0.94661,0.94644,0.94661,10851763.0
2009-01-29 04:16:00,0.94675,0.94678,0.94675,0.94677,60801841.0
2009-01-29 04:17:00,0.94677,0.9469,0.94677,0.9469,6697370.0
2009-01-29 04:18:00,0.94694,0.94695,0.94683,0.94694,12307650.0
2009-01-29 04:19:00,0.94699,0.94712,0.94682,0.94682,13675513.0
2009-01-29 04:20:00,0.94669,0.94669,0.94658,0.94663,7833356.0
2009-01-29 04:21:00,0.94665,0.94679,0.94657,0.94679,13636425.0
2009-01-29 04:22:00,0.9469,0.94701,0.94669,0.94701,26916512.0
2009-01-29 04:23:00,0.94702,0.94702,0.94692,0.94694,8984660.0
2009-01-29 04:24:00,0.94695,0.94695,0.94682,0.94684,9229773.0
2009-01-29 04:25:00,0.94689,0.94701,0.94689,0.94689,6093247.0
2009-01-29 04:26:00,0.9469,0.94691,0.94685,0.94689,12853936.0
2009-01-29 04:27:00,0.94694,0.94698,0.94681,0.94695,19184557.0
2009-01-29 04:28:00,0.94693,0.94693,0.94667,0.94667,3568765.0
2009-01-29 04:29:00,0.94665,0.94672,0.94657,0.94657,27843248.0
2009-01-29 04:30:00,0.94653,0.94653,0.94617,0.94645,9789690.0
2009-01-29 04:31:00,0.94654,0.94661,0.94652,0.94661,20091548.0
2009-01-29 04:32:00,0.94656,0.94664,0.94655,0.94659,10706669.0
2009-01-29 04:33:00,0.9465,0.94655,0.94649,0.94653,18436405.0
2009-01-29 04:34:00,0.94651,0.94651,0.94614,0.94621,8982898.0
2009-01-29 04:35:00,0.94624,0.94654,0.94624,0.94651,24862812.0
2009-01-29 04:36:00,0.94654,0.94659,0.94595,0.94595,17048244.0
2009-01-29 04:37:00,0.94651,0.94661,0.94641,0.94661,8817845.0
2009-01-29 04:38:00,0.94655,0.94658,0.94652,0.94655,7405926.0
2009-01-29 04:39:00,0.94649,0.94661,0.94639,0.94661,14876243.0
2009-01-29 04:40:00,0.94653,0.94653,0.94633,0.94636,25504808.0
2009-01-29 04:41:00,0.94637,0.94645,0.94542,0.94645,2228428.0
2009-01-29 04:42:00,0.94655,0.94671,0.94655,0.94669,14726265.0
2009-01-29 04:43:00,0.9467,0.94688,0.94669,0.94688,9270585.0
2009-01-29 04:44:00,0.94688,0.94698,0.94688,0.94695,2702228.0
2009-01-29 04:45:00,0.94697,0.94701,0.94693,0.94695,13203285.0
2009-01-29 04:46:00,0.9469,0.9469,0.94682,0.94684,2137832.0
2009-01-29 04:47:00,0.94683,0.94692,0.94659,0.94692,17852710.0
2009-01-29 04:48:00,0.94693,0.94693,0.94662,0.94662,10435674.0
2009-01-29 04:49:00,0.94651,0.94651,0.94644,0.94645,15991112.0
2009-01-29 04:50:00,0.94638,0.94641,0.94631,0.94637,5649990.0
2009-01-29 04:51:00,0.9463,0.9463,0.9462,0.94622,5205251.0
2009-01-29 04:52:00,0.94619,0.94625,0.94608,0.94608,31756133.0
2009-01-29 04:53:00,0.94604,0.94605,0.94597,0.94605,9453450.0
2009-01-29 04:54:00,0.94615,0.94626,0.94615,0.94624,5657964.0
2009-01-29 04:55:00,0.94619,0.94624,0.94604,0.94605,2378887.0
2009-01-29 04:56:00,0.94606,0.94624,0.94606,0.94619,1786740.0
2009-01-29 04:57:00,0.94621,0.94642,0.94621,0.94642,6600531.0
2009-01-29 04:58:00,0.94643,0.94658,0.9464,0.94658,22581737.0
2009-01-29 04:59:00,0.9466,0.94667,0.94652,0.94667,13131984.0
2009-01-29 05:00:00,0.94671,0.94682,0.94671,0.94681,3529471.0
2009-01-29 05:01:00,0.94678,0.94696,0.94678,0.94696,9771900.0
2009-01-29 05:02:00,0.94695,0.94701,0.94691,0.94693,12636030.0
2009-01-29 05:03:00,0.94693,0.94711,0.94693,0.94704,2566416.0
2009-01-29 05:04:00,0.94691,0.94709,0.94691,0.94707,6169836.0
2009-01-29 05:05:00,0.94701,0.94725,0.94697,0.94697,17012755.0
2009-01-29 05:06:00,0.94692,0.94711,0.94684,0.94711,35048570.0
2009-01-29 05:07:00,0.94712,0.94718,0.94709,0.94711,7496441.0
2009-01-29 05:08:00,0.94711,0.94719,0.94703,0.94703,15857669.0
2009-01-29 05:09:00,0.94706,0.94709,0.94698,0.94705,1939247.0
2009-01-29 05:10:00,0.94703,0.94703,0.94695,0.94699,5416599.0
2009-01-29 05:11:00,0.947,0.94706,0.947,0.94704,4531842.0
2009-01-29 05:12:00,0.94696,0.94696,0.94683,0.94693,10590041.0
2009-01-29 05:13:00,0.94698,0.94708,0.94698,0.94704,8524871.0
2009-01-29 05:14:00,0.94697,0.94711,0.94694,0.94709,9662502.0
2009-01-29 05:15:00,0.94708,0.94708,0.94683,0.94683,5041118.0
2009-01-29 05:16:00,0.94705,0.94719,0.94702,0.94719,19180598.0
2009-01-29 05:17:00,0.94718,0.94718,0.94703,0.94707,14181412.0
2009-01-29 05:18:00,0.94718,0.94725,0.94691,0.94716,3165048.0
2009-01-29 05:19:00,0.94713,0.94713,0.94677,0.94706,26694897.0
2009-01-29 05:20:00,0.94706,0.94712,0.94694,0.94701,21760147.0
2009-01-29 05:21:00,0.94697,0.94697,0.94684,0.94684,24544732.0
2009-01-29 05:22:00,0.94682,0.94683,0.9467,0.9467,7769128.0
2009-01-29 05:23:00,0.94667,0.9468,0.94667,0.94673,24891366.0
2009-01-29 05:24:00,0.94675,0.94676,0.94669,0.94672,9003019.0
2009-01-29 05:25:00,0.94663,0.94665,0.94656,0.94658,2513810.0
2009-01-29 05:26:00,0.9465,0.94665,0.9463,0.94665,7152730.0
2009-01-29 05:27:00,0.94666,0.94707,0.94666,0.94707,15927751.0
2009-01-29 05:28:00,0.94711,0.94747,0.94711,0.94747,10336243.0
2009-01-29 05:29:00,0.94736,0.94746,0.94735,0.94735,9993206.0
2009-01-29 05:30:00,0.94746,0.94766,0.9474,0.9474,30271983.0
2009-01-29 05:31:00,0.94731,0.94738,0.94722,0.94738,14808992.0
2009-01-29 05:32:00,0.94739,0.94766,0.94726,0.94726,31002394.0
2009-01-29 05:33:00,0.94729,0.94754,0.94721,0.94754,28491140.0
2009-01-29 05:34:00,0.94755,0.94773,0.94729,0.94746,12975435.0
2009-01-29 05:35:00,0.9475,0.94774,0.9475,0.94774,16697345.0
2009-01-29 05:36:00,0.9477,0.94773,0.94741,0.94773,11663554.0
2009-01-29 05:37:00,0.9476,0.9477,0.94757,0.94757,11778902.0
2009-01-29 05:38:00,0.94755,0.94756,0.94741,0.94741,7081354.0
2009-01-29 05:39:00,0.94747,0.94777,0.94747,0.94777,8935046.0
2009-01-29 05:40:00,0.94776,0.94781,0.94753,0.94753,7802538.0
2009-01-29 05:41:00,0.94753,0.94753,0.94737,0.94743,14339884.0
2009-01-29 05:42:00,0.94743,0.94743,0.94735,0.94737,11540505.0
2009-01-29 05:43:00,0.94731,0.94731,0.94703,0.94703,12355433.0
2009-01-29 05:44:00,0.94692,0.94698,0.94692,0.94698,3888836.0
2009-01-29 05:45:00,0.94697,0.94697,0.94678,0.94694,34009818.0
2009-01-29 05:46:00,0.94683,0.94697,0.94683,0.94693,5242053.0
2009-01-29 05:47:00,0.94684,0.94684,0.94675,0.94675,13937241.0
2009-01-29 05:48:00,0.94675,0.94675,0.94667,0.94667,2702128.0
2009-01-29 05:49:00,0.94675,0.94678,0.94663,0.94674,5123542.0
2009-01-29 05:50:00,0.9468,0.94705,0.94588,0.94705,3910609.0
2009-01-29 05:51:00,0.94714,0.94734,0.94705,0.94732,9528862.0
2009-01-29 05:52:00,0.94737,0.9474,0.9473,0.9473,22369935.0
2009-01-29 05:53:00,0.94723,0.94724,0.94706,0.94718,29391908.0
2009-01-29 05:54:00,0.94719,0.94719,0.94707,0.94714,10825670.0
2009-01-29 05:55:00,0.94712,0.94712,0.9469,0.94701,4766161.0
2009-01-29 05:56:00,0.94708,0.94721,0.94708,0.94721,4355547.0
2009-01-29 05:57:00,0.9473,0.94753,0.9473,0.94753,73162790.0
2009-01-29 05:58:00,0.9476,0.94793,0.94751,0.94791,6598747.0
2009-01-29 05:59:00,0.94802,0.94834,0.94802,0.9483,5156442.0
2009-01-29 06:00:00,0.94832,0.94832,0.9481,0.9481,7723983.0
2009-01-29 06:01:00,0.94778,0.94817,0.94778,0.94817,10386477.0
2009-01-29 06:02:00,0.94816,0.94824,0.94812,0.94816,11861451.0
2009-01-29 06:03:00,0.94808,0.94808,0.94775,0.94791,16511251.0
2009-01-29 06:04:00,0.94788,0.94788,0.94775,0.94785,7288030.0
2009-01-29 06:05:00,0.94765,0.94788,0.94765,0.94786,59826033.0
2009-01-29 06:06:00,0.94768,0.94768,0.9474,0.94753,51934636.0
2009-01-29 06:07:00,0.94754,0.94754,0.94731,0.94731,20308814.0
2009-01-29 06:08:00,0.94733,0.94733,0.94719,0.94719,71233806.0
2009-01-29 06:09:00,0.94724,0.94733,0.94709,0.94733,2723264.0
2009-01-29 06:10:00,0.94738,0.94755,0.94737,0.94755,7387011.0
2009-01-29 06:11:00,0.94756,0.94779,0.94756,0.94779,3107940.0
2009-01-29 06:12:00,0.94792,0.94805,0.94775,0.94805,5243614.0
2009-01-29 06:13:00,0.94808,0.9481,0.948,0.94804,15510256.0
2009-01-29 06:14:00,0.94801,0.94829,0.94786,0.94787,4400067.0
2009-01-29 06:15:00,0.94786,0.94789,0.94773,0.94789,7984163.0
2009-01-29 06:16:00,0.94788,0.94792,0.9476,0.94785,7672947.0
2009-01-29 06:17:00,0.9478,0.9478,0.94759,0.94764,18536948.0
2009-01-29 06:18:00,0.94771,0.94781,0.94747,0.94772,16520558.0
2009-01-29 06:19:00,0.94778,0.9479,0.94778,0.94787,5738870.0
2009-01-29 06:20:00,0.94791,0.94809,0.94791,0.94809,5669350.0
2009-01-29 06:21:00,0.94812,0.94812,0.94788,0.94788,30128104.0
2009-01-29 06:22:00,0.9478,0.94784,0.94766,0.9477,12066017.0
2009-01-29 06:23:00,0.94771,0.94771,0.9474,0.9474,14438907.0
2009-01-29 06:24:00,0.94737,0.94737,0.94722,0.94722,22533295.0
2009-01-29 06:25:00,0.94717,0.94718,0.94698,0.94703,37690177.0
2009-01-29 06:26:00,0.94693,0.94693,0.94666,0.9468,28298208.0
2009-01-29 06:27:00,0.94679,0.94702,0.94678,0.94696,2264532.0
2009-01-29 06:28:00,0.94695,0.94697,0.9469,0.94694,6289805.0
2009-01-29 06:29:00,0.94692,0.94692,0.94666,0.94666,878134180.0
2009-01-29 06:30:00,0.94665,0.94698,0.94665,0.94698,5211391.0
2009-01-29 06:31:00,0.947,0.947,0.94686,0.94686,4302574.0
2009-01-29 06:32:00,0.9469,0.94696,0.94682,0.94686,62636977.0
2009-01-29 06:33:00,0.94695,0.94706,0.94687,0.94706,5302070.0
2009-01-29 06:34:00,0.94704,0.94704,0.94683,0.94683,25299342.0
2009-01-29 06:35:00,0.94678,0.94682,0.94669,0.94669,8420619.0
2009-01-29 06:36:00,0.94669,0.9468,0.94667,0.9468,18372062.0
2009-01-29 06:37:00,0.94684,0.94695,0.94669,0.94694,10259911.0
2009-01-29 06:38:00,0.94697,0.947,0.9469,0.94699,16749845.0
2009-01-29 06:39:00,0.9471,0.94724,0.94709,0.9471,8417075.0
2009-01-29 06:40:00,0.94707,0.94707,0.94678,0.94685,10365295.0
2009-01-29 06:41:00,0.94686,0.94686,0.94666,0.94667,6736939.0
2009-01-29 06:42:00,0.94668,0.94668,0.9465,0.94653,23550753.0
2009-01-29 06:43:00,0.94653,0.94653,0.94634,0.94634,9287361.0
2009-01-29 06:44:00,0.94634,0.94636,0.94621,0.94636,6756567.0
2009-01-29 06:45:00,0.94636,0.94646,0.94636,0.94646,75452512.0
2009-01-29 06:46:00,0.9464,0.9464,0.94624,0.94625,58480603.0
2009-01-29 06:47:00,0.94618,0.94618,0.94499,0.94499,29394485.0
2009-01-29 06:48:00,0.94593,0.94593,0.94559,0.94559,3306785.0
2009-01-29 06:49:00,0.94558,0.9459,0.94546,0.94546,32846165.0
2009-01-29 06:50:00,0.94553,0.94557,0.94551,0.94553,228586800.0
2009-01-29 06:51:00,0.94527,0.94561,0.94527,0.94549,52415584.0
2009-01-29 06:52:00,0.94546,0.94587,0.94546,0.94587,7809011.0
2009-01-29 06:53:00,0.94587,0.94606,0.94574,0.94606,18572306.0
2009-01-29 06:54:00,0.9461,0.94616,0.94609,0.94616,14987396.0
2009-01-29 06:55:00,0.94618,0.9462,0.94608,0.94617,18996273.0
2009-01-29 06:56:00,0.94616,0.94634,0.94616,0.94634,9364576.0
2009-01-29 06:57:00,0.94634,0.94634,0.94591,0.94591,4739901.0
2009-01-29 06:58:00,0.94576,0.94576,0.94531,0.94531,13329837.0
2009-01-29 06:59:00,0.94534,0.94541,0.94528,0.94528,6862320.0
2009-01-29 07:00:00,0.94517,0.94517,0.9449,0.94508,97412506.0
2009-01-29 07:01:00,0.94516,0.94542,0.94516,0.94528,8151565.0
2009-01-29 07:02:00,0.94539,0.94544,0.94532,0.94532,5217069.0
2009-01-29 07:03:00,0.9452,0.9452,0.94505,0.94506,2129701.0
2009-01-29 07:04:00,0.94501,0.94501,0.94476,0.94476,34807038.0
2009-01-29 07:05:00,0.9451,0.94531,0.9451,0.94531,24448274.0
2009-01-29 07:06:00,0.9453,0.94544,0.94514,0.94524,20898821.0
2009-01-29 07:07:00,0.9454,0.94572,0.9454,0.94563,19415611.0
2009-01-29 07:08:00,0.94558,0.94558,0.94547,0.94549,34699642.0
2009-01-29 07:09:00,0.9455,0.94561,0.9455,0.94561,15730704.0
2009-01-29 07:10:00,0.94561,0.94561,0.94542,0.94549,4308715.0
2009-01-29 07:11:00,0.9455,0.94564,0.9455,0.94564,166875900.0
2009-01-29 07:12:00,0.94569,0.9458,0.94568,0.94577,10329950.0
2009-01-29 07:13:00,0.94573,0.94573,0.94561,0.94565,11675280.0
2009-01-29 07:14:00,0.94565,0.9457,0.94562,0.94562,27358121.0
2009-01-29 07:15:00,0.94557,0.94558,0.94546,0.94558,7592910.0
2009-01-29 07:16:00,0.94548,0.94548,0.94524,0.94541,66905080.0
2009-01-29 07:17:00,0.94552,0.94562,0.94552,0.94556,767902716.0
2009-01-29 07:18:00,0.94557,0.9456,0.94548,0.94554,7731903.0
2009-01-29 07:19:00,0.94558,0.94561,0.94549,0.94556,4780640.0
2009-01-29 07:20:00,0.94552,0.94553,0.94543,0.94553,19789530.0
2009-01-29 07:21:00,0.9457,0.94581,0.94569,0.94581,27232221.0
2009-01-29 07:22:00,0.94583,0.94678,0.94583,0.94678,263813340.0
2009-01-29 07:23:00,0.94685,0.94704,0.94685,0.94704,5526492.0
2009-01-29 07:24:00,0.94697,0.9472,0.94695,0.94695,11710836.0
2009-01-29 07:25:00,0.94707,0.94723,0.94707,0.94723,26376929.0
2009-01-29 07:26:00,0.94721,0.94737,0.94699,0.94727,27672619.0
2009-01-29 07:27:00,0.94729,0.94735,0.94696,0.94697,22086412.0
2009-01-29 07:28:00,0.94685,0.9469,0.94659,0.94685,45283149.0
2009-01-29 07:29:00,0.94689,0.9469,0.94683,0.94685,8338194.0
2009-01-29 07:30:00,0.94676,0.94678,0.94636,0.94636,4816276.0
2009-01-29 07:31:00,0.94628,0.94635,0.94614,0.94627,35693652.0
2009-01-29 07:32:00,0.9463,0.94681,0.9463,0.94681,12244906.0
2009-01-29 07:33:00,0.94685,0.94685,0.94665,0.94665,1912248.0
2009-01-29 07:34:00,0.94669,0.94675,0.94663,0.94675,20992273.0
2009-01-29 07:35:00,0.94677,0.94705,0.94677,0.94705,19699555.0
2009-01-29 07:36:00,0.94709,0.94718,0.94694,0.94694,8303729.0
2009-01-29 07:37:00,0.94692,0.94692,0.94654,0.94654,20063536.0
2009-01-29 07:38:00,0.94645,0.94645,0.94617,0.94617,150926322.0
2009-01-29 07:39:00,0.94623,0.94647,0.94623,0.94647,27661711.0
2009-01-29 07:40:00,0.94651,0.94651,0.94637,0.94641,38344204.0
2009-01-29 07:41:00,0.94648,0.94663,0.94648,0.94663,20180674.0
2009-01-29 07:42:00,0.94669,0.9468,0.94669,0.9468,7665083.0
2009-01-29 07:43:00,0.94677,0.94677,0.94658,0.94658,3560510.0
2009-01-29 07:44:00,0.94668,0.94678,0.94668,0.94678,8897102.0
2009-01-29 07:45:00,0.9468,0.94683,0.94674,0.94681,1472810.0
2009-01-29 07:46:00,0.94677,0.9468,0.94671,0.9468,51263834.0
2009-01-29 07:47:00,0.94677,0.94677,0.94664,0.94673,7084335.0
2009-01-29 07:48:00,0.94669,0.94669,0.94656,0.94658,2767908.0
2009-01-29 07:49:00,0.94658,0.94678,0.94633,0.94678,1392694.0
2009-01-29 07:50:00,0.9468,0.94694,0.9468,0.94694,11111264.0
2009-01-29 07:51:00,0.94697,0.94719,0.94697,0.94718,9030478.0
2009-01-29 07:52:00,0.94719,0.94728,0.94719,0.94728,13330685.0
2009-01-29 07:53:00,0.94729,0.94738,0.94723,0.94736,25324746.0
2009-01-29 07:54:00,0.94736,0.94736,0.94727,0.94734,16394447.0
2009-01-29 07:55:00,0.94733,0.94733,0.94723,0.94723,18609197.0
2009-01-29 07:56:00,0.94731,0.94731,0.94712,0.94712,17791062.0
2009-01-29 07:57:00,0.94715,0.9472,0.94709,0.94709,2240337.0
2009-01-29 07:58:00,0.94716,0.94721,0.94714,0.94721,74474036.0
2009-01-29 07:59:00,0.94722,0.94722,0.94712,0.94712,7033839.0
2009-01-29 08:00:00,0.94721,0.94747,0.94721,0.94747,7812298.0
2009-01-29 08:01:00,0.94749,0.94758,0.94725,0.94731,2575142.0
2009-01-29 08:02:00,0.94725,0.94725,0.94687,0.9469,14785917.0
2009-01-29 08:03:00,0.94693,0.94693,0.94664,0.94665,8655022.0
2009-01-29 08:04:00,0.94656,0.94681,0.94656,0.94681,33700814.0
2009-01-29 08:05:00,0.94688,0.94705,0.94688,0.94697,20022428.0
2009-01-29 08:06:00,0.94692,0.94693,0.94673,0.94682,18216714.0
2009-01-29 08:07:00,0.94705,0.94708,0.9468,0.9468,11210507.0
2009-01-29 08:08:00,0.94677,0.94688,0.94677,0.94683,65548121.0
2009-01-29 08:09:00,0.9469,0.94715,0.94688,0.94691,20227807.0
2009-01-29 08:10:00,0.9469,0.94703,0.9469,0.94691,16630799.0
2009-01-29 08:11:00,0.94687,0.94692,0.94684,0.94684,31499820.0
2009-01-29 08:12:00,0.94674,0.94674,0.94648,0.94648,5034189.0
2009-01-29 08:13:00,0.9465,0.94672,0.9465,0.94672,10503897.0
2009-01-29 08:14:00,0.94685,0.94702,0.94673,0.94673,5741107.0
2009-01-29 08:15:00,0.94662,0.94662,0.94561,0.94656,50061950.0
2009-01-29 08:16:00,0.94646,0.94661,0.94626,0.94661,14284180.0
2009-01-29 08:17:00,0.94649,0.94655,0.94647,0.94647,2108685.0
2009-01-29 08:18:00,0.94648,0.94648,0.9462,0.9462,24985500.0
2009-01-29 08:19:00,0.94627,0.94627,0.94592,0.94623,33743703.0
2009-01-29 08:20:00,0.94617,0.94638,0.94608,0.94638,22569820.0
2009-01-29 08:21:00,0.94635,0.9464,0.94632,0.94634,4380572.0
2009-01-29 08:22:00,0.94632,0.94632,0.94599,0.94618,4549435.0
2009-01-29 08:23:00,0.94606,0.94606,0.94589,0.94605,39363891.0
2009-01-29 08:24:00,0.94602,0.94603,0.94584,0.9459,35984553.0
2009-01-29 08:25:00,0.94597,0.94597,0.94568,0.94568,10105736.0
2009-01-29 08:26:00,0.94567,0.94575,0.94567,0.94575,8586410.0
2009-01-29 08:27:00,0.94578,0.94584,0.94574,0.94579,12772801.0
2009-01-29 08:28:00,0.94588,0.94636,0.94588,0.94636,11303909.0
2009-01-29 08:29:00,0.94629,0.94629,0.94562,0.94587,37102835.0
2009-01-29 08:30:00,0.94589,0.94608,0.94589,0.94608,154194158.0
2009-01-29 08:31:00,0.94616,0.94642,0.94606,0.94642,3679475.0
2009-01-29 08:32:00,0.94647,0.94658,0.9464,0.9464,10350554.0
2009-01-29 08:33:00,0.94632,0.94641,0.94621,0.94641,9447758.0
2009-01-29 08:34:00,0.94638,0.94657,0.94638,0.94652,20613335.0
2009-01-29 08:35:00,0.94647,0.94647,0.9463,0.9463,9451443.0
2009-01-29 08:36:00,0.94625,0.94629,0.94622,0.94629,1392234.0
2009-01-29 08:37:00,0.94631,0.94637,0.94626,0.94637,14960035.0
2009-01-29 08:38:00,0.94631,0.94636,0.94611,0.94628,8796659.0
2009-01-29 08:39:00,0.94622,0.94622,0.94615,0.94615,10352138.0
2009-01-29 08:40:00,0.94625,0.94641,0.94617,0.94641,10722405.0
2009-01-29 08:41:00,0.94645,0.94664,0.94645,0.94664,41329132.0
2009-01-29 08:42:00,0.9467,0.94679,0.9467,0.94678,2244798.0
2009-01-29 08:43:00,0.94678,0.94687,0.94669,0.94669,37299989.0
2009-01-29 08:44:00,0.94672,0.94684,0.94656,0.94684,164194590.0
2009-01-29 08:45:00,0.94684,0.94687,0.94673,0.94673,16700206.0
2009-01-29 08:46:00,0.94676,0.94679,0.94663,0.94663,151686801.0
2009-01-29 08:47:00,0.94657,0.94668,0.94654,0.94658,64683710.0
2009-01-29 08:48:00,0.94663,0.94684,0.94661,0.94684,6782783.0
2009-01-29 08:49:00,0.94691,0.94702,0.94691,0.94702,8774469.0
2009-01-29 08:50:00,0.94703,0.94707,0.9469,0.9469,21569652.0
2009-01-29 08:51:00,0.94675,0.94675,0.94658,0.94667,15567255.0
2009-01-29 08:52:00,0.94663,0.94663,0.94649,0.94659,144823889.0
2009-01-29 08:53:00,0.94653,0.94664,0.94651,0.9466,36010608.0
2009-01-29 08:54:00,0.94644,0.94644,0.9462,0.94631,2953045.0
2009-01-29 08:55:00,0.94624,0.94636,0.94616,0.94616,5102310.0
2009-01-29 08:56:00,0.94604,0.94604,0.94574,0.94581,44800366.0
2009-01-29 08:57:00,0.9458,0.94582,0.94569,0.94581,64158501.0
2009-01-29 08:58:00,0.94586,0.94609,0.94586,0.94609,1414034.0
2009-01-29 08:59:00,0.94625,0.9467,0.94625,0.9467,70791600.0
2009-01-29 09:00:00,0.94677,0.94677,0.94659,0.94664,10479822.0
2009-01-29 09:01:00,0.94653,0.947,0.94653,0.947,36808966.0
2009-01-29 09:02:00,0.94704,0.94742,0.94704,0.9474,52092145.0
2009-01-29 09:03:00,0.94748,0.94778,0.94748,0.94778,9616353.0
2009-01-29 09:04:00,0.94797,0.94825,0.94797,0.94803,3371525.0
2009-01-29 09:05:00,0.94805,0.94851,0.94805,0.94851,70491692.0
2009-01-29 09:06:00,0.94858,0.94861,0.9481,0.9481,17493005.0
2009-01-29 09:07:00,0.9482,0.9484,0.94812,0.94812,31847877.0
2009-01-29 09:08:00,0.94798,0.94798,0.9478,0.94788,3271630.0
2009-01-29 09:09:00,0.94783,0.94842,0.94783,0.94842,27411490.0
2009-01-29 09:10:00,0.94843,0.94843,0.94812,0.94812,50600037.0
2009-01-29 09:11:00,0.94814,0.94844,0.94808,0.94829,55366016.0
2009-01-29 09:12:00,0.94834,0.94844,0.94814,0.94814,110624940.0
2009-01-29 09:13:00,0.948,0.948,0.9475,0.94792,11847231.0
2009-01-29 09:14:00,0.94785,0.94785,0.94771,0.94772,9989110.0
2009-01-29 09:15:00,0.9477,0.9477,0.94756,0.94756,8708490.0
2009-01-29 09:16:00,0.94746,0.94752,0.94734,0.94734,9537710.0
2009-01-29 09:17:00,0.94737,0.94747,0.94719,0.94723,9851260.0
2009-01-29 09:18:00,0.94738,0.94756,0.94737,0.94737,54844980.0
2009-01-29 09:19:00,0.94734,0.94767,0.94734,0.94759,6397769.0
2009-01-29 09:20:00,0.94748,0.94748,0.94723,0.94723,80896842.0
2009-01-29 09:21:00,0.94719,0.94719,0.94694,0.94706,50961976.0
2009-01-29 09:22:00,0.94711,0.94736,0.94711,0.94736,27902280.0
2009-01-29 09:23:00,0.94741,0.94753,0.9474,0.9474,8040566.0
2009-01-29 09:24:00,0.94731,0.94734,0.94721,0.94722,1602842.0
2009-01-29 09:25:00,0.94737,0.94767,0.94736,0.94767,7180719.0
2009-01-29 09:26:00,0.94773,0.94773,0.94745,0.94745,46860398.0
2009-01-29 09:27:00,0.94735,0.94736,0.94711,0.94711,8950772.0
2009-01-29 09:28:00,0.94728,0.94744,0.94728,0.94744,241875318.0
2009-01-29 09:29:00,0.94751,0.94782,0.94751,0.94782,1317286.0
2009-01-29 09:30:00,0.94782,0.948,0.94782,0.948,18366477.0
2009-01-29 09:31:00,0.94802,0.94822,0.94801,0.94822,18653465.0
2009-01-29 09:32:00,0.94822,0.94837,0.94822,0.94837,4826192.0
2009-01-29 09:33:00,0.94832,0.94832,0.94816,0.9482,13978585.0
2009-01-29 09:34:00,0.94822,0.94827,0.94816,0.94816,4012851.0
2009-01-29 09:35:00,0.94812,0.94812,0.948,0.94812,21925077.0
2009-01-29 09:36:00,0.94815,0.94815,0.94802,0.94802,19031138.0
2009-01-29 09:37:00,0.94798,0.94814,0.94794,0.94814,1536460.0
2009-01-29 09:38:00,0.9482,0.94824,0.94813,0.94813,7815420.0
2009-01-29 09:39:00,0.94809,0.94813,0.94808,0.94813,50715945.0
2009-01-29 09:40:00,0.94808,0.94808,0.94775,0.94775,3967906.0
2009-01-29 09:41:00,0.94774,0.94774,0.94718,0.94718,20024550.0
2009-01-29 09:42:00,0.94705,0.94711,0.94701,0.94702,10435285.0
2009-01-29 09:43:00,0.94699,0.94728,0.94683,0.94728,11629906.0
2009-01-29 09:44:00,0.94731,0.94813,0.94731,0.94809,44029960.0
2009-01-29 09:45:00,0.94802,0.94827,0.94802,0.94827,1981241.0
2009-01-29 09:46:00,0.94832,0.94837,0.94821,0.94827,8161276.0
2009-01-29 09:47:00,0.94827,0.94849,0.94827,0.94847,18876780.0
2009-01-29 09:48:00,0.94855,0.94873,0.94855,0.94859,2485405.0
2009-01-29 09:49:00,0.94854,0.94854,0.94802,0.94823,193372580.0
2009-01-29 09:50:00,0.94826,0.94848,0.94826,0.94848,41054338.0
2009-01-29 09:51:00,0.94855,0.94866,0.94852,0.94857,41621108.0
2009-01-29 09:52:00,0.94857,0.94857,0.94842,0.94848,12704322.0
2009-01-29 09:53:00,0.94856,0.94865,0.94856,0.94862,53379375.0
2009-01-29 09:54:00,0.9486,0.9487,0.94835,0.94857,11255202.0
2009-01-29 09:55:00,0.94846,0.94846,0.9482,0.94835,469809480.0
2009-01-29 09:56:00,0.9484,0.94849,0.94824,0.94824,22690346.0
2009-01-29 09:57:00,0.94808,0.94808,0.94766,0.94766,8103977.0
2009-01-29 09:58:00,0.94761,0.94765,0.94746,0.94746,10956067.0
2009-01-29 09:59:00,0.94747,0.94747,0.9473,0.94739,15817194.0
2009-01-29 10:00:00,0.9474,0.94741,0.94723,0.94723,64486153.0
2009-01-29 10:01:00,0.94714,0.94731,0.94704,0.94731,11506366.0
2009-01-29 10:02:00,0.94738,0.94756,0.94738,0.94739,22615355.0
2009-01-29 10:03:00,0.94735,0.94735,0.94716,0.94716,95107481.0
2009-01-29 10:04:00,0.94725,0.94739,0.94725,0.94725,9465311.0
2009-01-29 10:05:00,0.94726,0.94745,0.94726,0.94745,22239300.0
2009-01-29 10:06:00,0.94741,0.94756,0.94729,0.94729,5988920.0
2009-01-29 10:07:00,0.94735,0.94735,0.9472,0.9472,4210244.0
2009-01-29 10:08:00,0.94721,0.94721,0.9469,0.9469,27388850.0
2009-01-29 10:09:00,0.94692,0.94696,0.94676,0.94696,9102385.0
2009-01-29 10:10:00,0.947,0.94703,0.9469,0.94692,160932276.0
2009-01-29 10:11:00,0.94696,0.9474,0.94696,0.94729,52927524.0
2009-01-29 10:12:00,0.9472,0.94733,0.94708,0.94716,10928846.0
2009-01-29 10:13:00,0.94695,0.94695,0.94665,0.94678,10512380.0
2009-01-29 10:14:00,0.94677,0.94682,0.94672,0.94679,87993792.0
2009-01-29 10:15:00,0.94665,0.94665,0.94636,0.94663,5943410.0
2009-01-29 10:16:00,0.94669,0.94693,0.94669,0.94693,41555222.0
2009-01-29 10:17:00,0.94703,0.94707,0.94699,0.94704,62458092.0
2009-01-29 10:18:00,0.94704,0.9471,0.94691,0.94707,15200782.0
2009-01-29 10:19:00,0.94712,0.94712,0.94682,0.94706,4323788.0
2009-01-29 10:20:00,0.94702,0.94702,0.94689,0.94691,2443508.0
2009-01-29 10:21:00,0.94689,0.94689,0.94671,0.9468,52128210.0
2009-01-29 10:22:00,0.94688,0.94688,0.94659,0.94659,8331637.0
2009-01-29 10:23:00,0.94667,0.94667,0.94617,0.94623,32836057.0
2009-01-29 10:24:00,0.94626,0.9463,0.94595,0.94595,9701625.0
2009-01-29 10:25:00,0.94607,0.94627,0.94607,0.94616,15807139.0
2009-01-29 10:26:00,0.94618,0.94624,0.94615,0.94616,17676739.0
2009-01-29 10:27:00,0.94611,0.94621,0.94575,0.94621,3579080.0
2009-01-29 10:28:00,0.94618,0.94634,0.94618,0.94623,60787965.0
2009-01-29 10:29:00,0.94619,0.94622,0.9452,0.94621,278914025.0
2009-01-29 10:30:00,0.94518,0.94618,0.94498,0.94618,108363472.0
2009-01-29 10:31:00,0.94625,0.94637,0.94624,0.94637,15353208.0
2009-01-29 10:32:00,0.94644,0.94654,0.94635,0.94654,6937509.0
2009-01-29 10:33:00,0.94666,0.94689,0.94666,0.94689,54483826.0
2009-01-29 10:34:00,0.94693,0.94696,0.94682,0.94694,95563881.0
2009-01-29 10:35:00,0.94691,0.94708,0.94664,0.94664,37348300.0
2009-01-29 10:36:00,0.94662,0.94675,0.94655,0.94666,36199214.0
2009-01-29 10:37:00,0.94664,0.94669,0.94647,0.94647,7326690.0
2009-01-29 10:38:00,0.94636,0.94639,0.94626,0.94639,20394656.0
2009-01-29 10:39:00,0.94644,0.94659,0.94644,0.94651,123354144.0
2009-01-29 10:40:00,0.9465,0.9465,0.94633,0.94643,9442575.0
2009-01-29 10:41:00,0.9464,0.94647,0.94624,0.94647,8431743.0
2009-01-29 10:42:00,0.94643,0.94643,0.94619,0.94621,34283915.0
2009-01-29 10:43:00,0.94626,0.9463,0.94622,0.94622,35734010.0
2009-01-29 10:44:00,0.94619,0.94619,0.94599,0.94618,45449052.0
2009-01-29 10:45:00,0.94621,0.94623,0.94608,0.94621,19424972.0
2009-01-29 10:46:00,0.9462,0.94625,0.94608,0.94625,28365012.0
2009-01-29 10:47:00,0.94628,0.94633,0.94621,0.94621,34816860.0
2009-01-29 10:48:00,0.94617,0.94617,0.94599,0.9461,9817041.0
2009-01-29 10:49:00,0.94602,0.94602,0.94586,0.94586,19017528.0
2009-01-29 10:50:00,0.94572,0.94577,0.94471,0.94561,21866362.0
2009-01-29 10:51:00,0.94557,0.94576,0.94555,0.94576,18127465.0
2009-01-29 10:52:00,0.94584,0.94594,0.94584,0.94584,21566272.0
2009-01-29 10:53:00,0.94585,0.94585,0.94577,0.94585,58524975.0
2009-01-29 10:54:00,0.94583,0.94585,0.94572,0.94585,26385452.0
2009-01-29 10:55:00,0.94582,0.94582,0.94556,0.94556,12269772.0
2009-01-29 10:56:00,0.94555,0.94566,0.94547,0.94547,30810416.0
2009-01-29 10:57:00,0.94538,0.94538,0.94521,0.94521,25204592.0
2009-01-29 10:58:00,0.94521,0.94531,0.94519,0.94525,26765728.0
2009-01-29 10:59:00,0.94521,0.94524,0.94502,0.94502,5765328.0
2009-01-29 11:00:00,0.94509,0.94524,0.94509,0.94517,10317963.0
2009-01-29 11:01:00,0.9451,0.9451,0.94482,0.94482,82155275.0
2009-01-29 11:02:00,0.94477,0.9448,0.94472,0.9448,4987730.0
2009-01-29 11:03:00,0.94482,0.94489,0.9448,0.9448,21049940.0
2009-01-29 11:04:00,0.94484,0.94492,0.94483,0.94483,8292696.0
2009-01-29 11:05:00,0.94484,0.9449,0.94484,0.94488,27606936.0
2009-01-29 11:06:00,0.94482,0.94482,0.94455,0.94455,39545928.0
2009-01-29 11:07:00,0.94445,0.94445,0.94417,0.94417,35295176.0
2009-01-29 11:08:00,0.94422,0.94453,0.94419,0.94431,14784484.0
2009-01-29 11:09:00,0.94439,0.94469,0.94439,0.94444,9265787.0
2009-01-29 11:10:00,0.94441,0.94443,0.94426,0.94432,29650293.0
2009-01-29 11:11:00,0.94445,0.94463,0.94445,0.94463,33735868.0
2009-01-29 11:12:00,0.94456,0.9446,0.94426,0.94426,19308490.0
2009-01-29 11:13:00,0.9443,0.94457,0.9443,0.94457,16130394.0
2009-01-29 11:14:00,0.94464,0.94471,0.94463,0.94463,26095485.0
2009-01-29 11:15:00,0.94464,0.94494,0.94464,0.94494,197744374.0
2009-01-29 11:16:00,0.94503,0.94518,0.94503,0.94518,30800154.0
2009-01-29 11:17:00,0.94518,0.94528,0.94518,0.94528,33208825.0
2009-01-29 11:18:00,0.94525,0.94528,0.94517,0.94517,82703200.0
2009-01-29 11:19:00,0.94518,0.94522,0.94514,0.94516,76899254.0
2009-01-29 11:20:00,0.94518,0.94554,0.94518,0.94554,15000512.0
2009-01-29 11:21:00,0.94549,0.94549,0.94526,0.94526,75790113.0
2009-01-29 11:22:00,0.94521,0.94521,0.94503,0.94504,14260130.0
2009-01-29 11:23:00,0.94511,0.94526,0.94511,0.94511,37793558.0
2009-01-29 11:24:00,0.94506,0.94506,0.9449,0.94502,87011190.0
2009-01-29 11:25:00,0.94511,0.94516,0.9451,0.9451,49055259.0
2009-01-29 11:26:00,0.94501,0.94504,0.94489,0.94489,53054661.0
2009-01-29 11:27:00,0.94488,0.94507,0.94488,0.94506,69380438.0
2009-01-29 11:28:00,0.94499,0.94501,0.94459,0.94476,1990566.0
2009-01-29 11:29:00,0.94476,0.94476,0.9446,0.94462,48989016.0
2009-01-29 11:30:00,0.94458,0.9446,0.94455,0.94455,46371216.0
2009-01-29 11:31:00,0.94451,0.94453,0.94429,0.94429,11760264.0
2009-01-29 11:32:00,0.9442,0.94502,0.9442,0.94499,21781309.0
2009-01-29 11:33:00,0.945,0.94565,0.945,0.94565,22436708.0
2009-01-29 11:34:00,0.94558,0.94581,0.94551,0.94581,8664644.0
2009-01-29 11:35:00,0.9458,0.94582,0.94568,0.94568,10603656.0
2009-01-29 11:36:00,0.9456,0.94574,0.94551,0.94574,58402266.0
2009-01-29 11:37:00,0.94588,0.94619,0.94588,0.9459,83729687.0
2009-01-29 11:38:00,0.94586,0.94591,0.9458,0.94591,2189764.0
2009-01-29 11:39:00,0.94592,0.94593,0.94574,0.94584,2286986.0
2009-01-29 11:40:00,0.94588,0.94588,0.94568,0.94573,3176167.0
2009-01-29 11:41:00,0.94569,0.94579,0.94563,0.94579,78555072.0
2009-01-29 11:42:00,0.9458,0.94593,0.94569,0.94583,42578352.0
2009-01-29 11:43:00,0.94595,0.94628,0.94595,0.9461,18165112.0
2009-01-29 11:44:00,0.9461,0.94615,0.94582,0.94582,153112200.0
2009-01-29 11:45:00,0.94573,0.94582,0.94555,0.94582,9465360.0
2009-01-29 11:46:00,0.94587,0.94592,0.94586,0.94586,6161129.0
2009-01-29 11:47:00,0.9459,0.9462,0.9459,0.9462,61782411.0
2009-01-29 11:48:00,0.94617,0.94617,0.94605,0.94605,15321312.0
2009-01-29 11:49:00,0.94608,0.94608,0.94603,0.94603,21969483.0
2009-01-29 11:50:00,0.94594,0.94594,0.94564,0.94564,29760048.0
2009-01-29 11:51:00,0.94554,0.94554,0.9453,0.9453,12944984.0
2009-01-29 11:52:00,0.94525,0.94525,0.94516,0.94517,4945838.0
2009-01-29 11:53:00,0.94511,0.94511,0.94484,0.94494,29698277.0
2009-01-29 11:54:00,0.94493,0.945,0.94491,0.945,2750018.0
2009-01-29 11:55:00,0.9451,0.94531,0.9451,0.9452,20764695.0
2009-01-29 11:56:00,0.94523,0.94551,0.94523,0.94525,15713109.0
2009-01-29 11:57:00,0.94534,0.94551,0.94534,0.94551,27107280.0
2009-01-29 11:58:00,0.9455,0.94552,0.9454,0.94547,83318325.0
2009-01-29 11:59:00,0.94549,0.94575,0.94549,0.94575,222889744.0
2009-01-29 12:00:00,0.9457,0.9457,0.94534,0.94545,21722976.0
2009-01-29 12:01:00,0.94543,0.94543,0.94493,0.94499,14565340.0
2009-01-29 12:02:00,0.94506,0.94511,0.945,0.94501,19862100.0
2009-01-29 12:03:00,0.94498,0.94498,0.94455,0.94466,9563392.0
2009-01-29 12:04:00,0.94473,0.94509,0.94473,0.94507,14818010.0
2009-01-29 12:05:00,0.94501,0.94503,0.94478,0.94499,18818897.0
2009-01-29 12:06:00,0.94509,0.9453,0.94506,0.94506,3907436.0
2009-01-29 12:07:00,0.94498,0.94502,0.94469,0.94469,113598500.0
2009-01-29 12:08:00,0.94456,0.94456,0.94426,0.94447,9914925.0
2009-01-29 12:09:00,0.94448,0.9445,0.94422,0.94432,5879020.0
2009-01-29 12:10:00,0.9444,0.94444,0.94433,0.94436,9946764.0
2009-01-29 12:11:00,0.94448,0.9449,0.94448,0.94477,7395990.0
2009-01-29 12:12:00,0.94476,0.94476,0.94417,0.9444,53631837.0
2009-01-29 12:13:00,0.94447,0.94492,0.94447,0.94492,30064973.0
2009-01-29 12:14:00,0.94498,0.94498,0.94454,0.94454,18674568.0
2009-01-29 12:15:00,0.9446,0.94496,0.9446,0.94496,14557004.0
2009-01-29 12:16:00,0.94511,0.94544,0.94511,0.94544,8508282.0
2009-01-29 12:17:00,0.94554,0.94581,0.94554,0.94581,1976247.0
2009-01-29 12:18:00,0.94589,0.94594,0.94555,0.94555,22688040.0
2009-01-29 12:19:00,0.94545,0.94548,0.94528,0.94538,14586929.0
2009-01-29 12:20:00,0.94547,0.94564,0.94547,0.94556,55066972.0
2009-01-29 12:21:00,0.94566,0.94587,0.94566,0.94587,159986532.0
2009-01-29 12:22:00,0.94587,0.94609,0.94587,0.94609,9865570.0
2009-01-29 12:23:00,0.94609,0.94629,0.94609,0.94629,13638072.0
2009-01-29 12:24:00,0.94633,0.94647,0.94633,0.94647,24763048.0
2009-01-29 12:25:00,0.94649,0.9467,0.94649,0.94649,13991802.0
2009-01-29 12:26:00,0.94652,0.94665,0.9465,0.9465,10005768.0
2009-01-29 12:27:00,0.94645,0.94645,0.94634,0.94634,3448552.0
2009-01-29 12:28:00,0.94628,0.94628,0.946,0.946,9787102.0
2009-01-29 12:29:00,0.94597,0.94597,0.94581,0.94581,49737000.0
2009-01-29 12:30:00,0.94578,0.9458,0.94565,0.94565,5757217.0
2009-01-29 12:31:00,0.94548,0.94548,0.94513,0.94515,3930568.0
2009-01-29 12:32:00,0.94515,0.94515,0.94485,0.94485,8464799.0
2009-01-29 12:33:00,0.9448,0.94487,0.9444,0.94465,29818334.0
2009-01-29 12:34:00,0.94473,0.94493,0.94473,0.94493,9660714.0
2009-01-29 12:35:00,0.94491,0.94491,0.94467,0.94467,26554430.0
2009-01-29 12:36:00,0.94459,0.94467,0.94449,0.94467,50772360.0
2009-01-29 12:37:00,0.94471,0.94475,0.94462,0.94464,79215579.0
2009-01-29 12:38:00,0.94457,0.94457,0.9443,0.9443,318771283.0
2009-01-29 12:39:00,0.9443,0.94442,0.9443,0.94442,12685789.0
2009-01-29 12:40:00,0.94443,0.94462,0.94443,0.94462,45392454.0
2009-01-29 12:41:00,0.94465,0.94486,0.94454,0.94486,60237524.0
2009-01-29 12:42:00,0.94486,0.94496,0.94473,0.94496,9909252.0
2009-01-29 12:43:00,0.94506,0.94523,0.94506,0.94518,5418441.0
2009-01-29 12:44:00,0.94527,0.94565,0.94527,0.94565,24404656.0
2009-01-29 12:45:00,0.94568,0.94571,0.9456,0.94562,5722883.0
2009-01-29 12:46:00,0.94564,0.94568,0.94553,0.94568,24898860.0
2009-01-29 12:47:00,0.94572,0.94592,0.94572,0.94592,8570368.0
2009-01-29 12:48:00,0.94596,0.94613,0.94585,0.94585,4504276.0
2009-01-29 12:49:00,0.94579,0.9459,0.94571,0.9459,7405636.0
2009-01-29 12:50:00,0.94601,0.94624,0.94601,0.94609,57559356.0
2009-01-29 12:51:00,0.94603,0.94603,0.94593,0.94597,27827235.0
2009-01-29 12:52:00,0.94594,0.94594,0.9455,0.9455,193060252.0
2009-01-29 12:53:00,0.94541,0.94541,0.94519,0.94522,77660020.0
2009-01-29 12:54:00,0.94514,0.94514,0.9442,0.9442,33676740.0
2009-01-29 12:55:00,0.94415,0.94415,0.94382,0.94384,17400480.0
2009-01-29 12:56:00,0.94394,0.94437,0.94394,0.94418,28412380.0
2009-01-29 12:57:00,0.94414,0.94423,0.94398,0.94408,19176136.0
2009-01-29 12:58:00,0.94404,0.94474,0.94402,0.94474,25627888.0
2009-01-29 12:59:00,0.94473,0.94506,0.9447,0.9447,7431956.0
2009-01-29 13:00:00,0.94459,0.94459,0.94416,0.94436,52780796.0
2009-01-29 13:01:00,0.94442,0.9445,0.94427,0.94437,32567783.0
2009-01-29 13:02:00,0.94432,0.94432,0.94405,0.94411,5809839.0
2009-01-29 13:03:00,0.94416,0.94434,0.94416,0.94426,9945080.0
2009-01-29 13:04:00,0.94422,0.94426,0.94418,0.94421,88783440.0
2009-01-29 13:05:00,0.94421,0.94424,0.94397,0.94397,48588280.0
2009-01-29 13:06:00,0.944,0.9444,0.944,0.9444,18935020.0
2009-01-29 13:07:00,0.94444,0.94444,0.94408,0.94408,6762090.0
2009-01-29 13:08:00,0.94402,0.94402,0.94374,0.94384,7573375.0
2009-01-29 13:09:00,0.94387,0.9443,0.94387,0.9443,27973891.0
2009-01-29 13:10:00,0.94433,0.94457,0.94433,0.94457,3464682.0
2009-01-29 13:11:00,0.94459,0.94476,0.94459,0.94476,7442277.0
2009-01-29 13:12:00,0.94476,0.94487,0.94471,0.94475,10303008.0
2009-01-29 13:13:00,0.94481,0.9449,0.94471,0.94471,20434140.0
2009-01-29 13:14:00,0.9446,0.9446,0.94428,0.94428,65703059.0
2009-01-29 13:15:00,0.9443,0.94455,0.9443,0.94445,64918500.0
2009-01-29 13:16:00,0.94449,0.94542,0.94449,0.94527,50735964.0
2009-01-29 13:17:00,0.94535,0.94583,0.94535,0.94583,51190238.0
2009-01-29 13:18:00,0.94584,0.94614,0.94584,0.94612,41796413.0
2009-01-29 13:19:00,0.94604,0.94604,0.94567,0.94567,46398282.0
2009-01-29 13:20:00,0.94565,0.94578,0.94555,0.94578,58922675.0
2009-01-29 13:21:00,0.94587,0.94644,0.94587,0.94636,59591983.0
2009-01-29 13:22:00,0.94642,0.94662,0.94642,0.94662,34154010.0
2009-01-29 13:23:00,0.94661,0.94661,0.94628,0.94628,18626555.0
2009-01-29 13:24:00,0.94623,0.94623,0.94594,0.94594,1087344.0
2009-01-29 13:25:00,0.94592,0.94592,0.94574,0.94574,3190500.0
2009-01-29 13:26:00,0.94571,0.94579,0.94564,0.94572,29176680.0
2009-01-29 13:27:00,0.94576,0.94635,0.94576,0.94634,44898744.0
2009-01-29 13:28:00,0.9463,0.94637,0.94626,0.94626,17146325.0
2009-01-29 13:29:00,0.94629,0.94629,0.94528,0.94612,80214122.0
2009-01-29 13:30:00,0.94612,0.94612,0.94487,0.94568,23391535.0
2009-01-29 13:31:00,0.94556,0.94556,0.94532,0.94541,64184404.0
2009-01-29 13:32:00,0.94547,0.94564,0.94547,0.94564,28980120.0
2009-01-29 13:33:00,0.94567,0.94568,0.94559,0.94565,4675905.0
2009-01-29 13:34:00,0.94564,0.94581,0.94564,0.94581,106344245.0
2009-01-29 13:35:00,0.94589,0.94596,0.94585,0.94585,5490036.0
2009-01-29 13:36:00,0.94581,0.94582,0.94572,0.94575,14167654.0
2009-01-29 13:37:00,0.94576,0.94594,0.94566,0.94594,90563918.0
2009-01-29 13:38:00,0.9459,0.94599,0.94583,0.94599,56693763.0
2009-01-29 13:39:00,0.94597,0.94599,0.94581,0.94581,70486260.0
2009-01-29 13:40:00,0.94574,0.94574,0.94561,0.94561,20202231.0
2009-01-29 13:41:00,0.94544,0.94545,0.94527,0.94527,4847917.0
2009-01-29 13:42:00,0.94529,0.94542,0.94526,0.94529,55369278.0
2009-01-29 13:43:00,0.94536,0.94558,0.94536,0.94558,15889825.0
2009-01-29 13:44:00,0.94553,0.94553,0.94539,0.94539,4184020.0
2009-01-29 13:45:00,0.94533,0.94544,0.94532,0.94537,12868726.0
2009-01-29 13:46:00,0.94537,0.94545,0.94536,0.94541,344249036.0
2009-01-29 13:47:00,0.94545,0.94617,0.94545,0.94617,20840490.0
2009-01-29 13:48:00,0.94624,0.94633,0.94603,0.94603,8003603.0
2009-01-29 13:49:00,0.94603,0.94615,0.946,0.94615,42312354.0
2009-01-29 13:50:00,0.94617,0.94634,0.94617,0.94634,8778487.0
2009-01-29 13:51:00,0.94643,0.94661,0.94642,0.94655,38015375.0
2009-01-29 13:52:00,0.94652,0.94652,0.94616,0.94616,51328230.0
2009-01-29 13:53:00,0.9461,0.9461,0.9454,0.9454,7076836.0
2009-01-29 13:54:00,0.94543,0.94543,0.94507,0.94507,66918516.0
2009-01-29 13:55:00,0.94505,0.94505,0.94456,0.94456,15648200.0
2009-01-29 13:56:00,0.9446,0.94538,0.9446,0.94538,36241660.0
2009-01-29 13:57:00,0.94541,0.94541,0.94513,0.94513,10303985.0
2009-01-29 13:58:00,0.94522,0.94522,0.9451,0.94512,11088012.0
2009-01-29 13:59:00,0.9452,0.94541,0.94506,0.94511,59226150.0
2009-01-29 14:00:00,0.9451,0.9451,0.94439,0.94439,7853338.0
2009-01-29 14:01:00,0.94434,0.94438,0.94416,0.94438,8298003.0
2009-01-29 14:02:00,0.94442,0.94455,0.94442,0.9445,17925424.0
2009-01-29 14:03:00,0.94446,0.94446,0.94419,0.94419,247091392.0
2009-01-29 14:04:00,0.9442,0.94422,0.94414,0.94414,10147500.0
2009-01-29 14:05:00,0.94417,0.94431,0.94412,0.94419,76362590.0
2009-01-29 14:06:00,0.94423,0.94423,0.94398,0.94407,2662924.0
2009-01-29 14:07:00,0.94402,0.9442,0.94402,0.9442,16149116.0
2009-01-29 14:08:00,0.9442,0.9442,0.94411,0.94417,65012651.0
2009-01-29 14:09:00,0.94418,0.94421,0.94411,0.94421,10260654.0
2009-01-29 14:10:00,0.9442,0.94432,0.9442,0.94432,27917125.0
2009-01-29 14:11:00,0.94434,0.94448,0.94432,0.94448,29852490.0
2009-01-29 14:12:00,0.94442,0.94442,0.94388,0.94391,11093406.0
2009-01-29 14:13:00,0.94378,0.94378,0.94368,0.94369,59814982.0
2009-01-29 14:14:00,0.94358,0.94376,0.94352,0.94354,152320837.0
2009-01-29 14:15:00,0.94365,0.94365,0.94349,0.94356,26368584.0
2009-01-29 14:16:00,0.94347,0.94347,0.9432,0.94325,428173089.0
2009-01-29 14:17:00,0.9432,0.9432,0.94287,0.94287,105263082.0
2009-01-29 14:18:00,0.94278,0.94278,0.94253,0.94253,11859715.0
2009-01-29 14:19:00,0.9425,0.94255,0.94245,0.94255,129795680.0
2009-01-29 14:20:00,0.94264,0.94275,0.94264,0.94274,31733425.0
2009-01-29 14:21:00,0.94272,0.94283,0.94252,0.94252,152880920.0
2009-01-29 14:22:00,0.94242,0.94242,0.94215,0.94217,51456615.0
2009-01-29 14:23:00,0.94206,0.94206,0.94172,0.94172,17304068.0
2009-01-29 14:24:00,0.94159,0.94159,0.94143,0.94143,7153344.0
2009-01-29 14:25:00,0.94148,0.94173,0.94145,0.94145,91721100.0
2009-01-29 14:26:00,0.94149,0.94181,0.94148,0.94181,24736787.0
2009-01-29 14:27:00,0.94183,0.94206,0.94183,0.94206,36928268.0
2009-01-29 14:28:00,0.94208,0.94232,0.94208,0.9421,16589376.0
2009-01-29 14:29:00,0.94207,0.94231,0.94206,0.94231,20788638.0
2009-01-29 14:30:00,0.94241,0.94286,0.94241,0.94273,30502896.0
2009-01-29 14:31:00,0.94279,0.9431,0.94279,0.9431,67337943.0
2009-01-29 14:32:00,0.94311,0.94313,0.94303,0.94308,35859256.0
2009-01-29 14:33:00,0.94303,0.94303,0.94253,0.94268,47066479.0
2009-01-29 14:34:00,0.94264,0.94284,0.94252,0.94284,24291705.0
2009-01-29 14:35:00,0.94284,0.94286,0.94255,0.94258,5795828.0
2009-01-29 14:36:00,0.94269,0.94298,0.94269,0.94298,4973124.0
2009-01-29 14:37:00,0.94305,0.94305,0.94202,0.94202,23340645.0
2009-01-29 14:38:00,0.94196,0.94196,0.94095,0.94108,32226096.0
2009-01-29 14:39:00,0.94112,0.94127,0.94112,0.94123,4222466.0
2009-01-29 14:40:00,0.94128,0.94206,0.94128,0.94203,55045815.0
2009-01-29 14:41:00,0.94212,0.94223,0.94199,0.94199,83407476.0
2009-01-29 14:42:00,0.94193,0.94193,0.94151,0.94161,11080288.0
2009-01-29 14:43:00,0.94164,0.94178,0.94161,0.94161,70205382.0
2009-01-29 14:44:00,0.94157,0.94169,0.94152,0.94167,19867947.0
2009-01-29 14:45:00,0.94172,0.94186,0.94155,0.94186,48862395.0
2009-01-29 14:46:00,0.94188,0.94231,0.94188,0.94214,91313036.0
2009-01-29 14:47:00,0.94202,0.94202,0.94164,0.94164,22703820.0
2009-01-29 14:48:00,0.94158,0.94182,0.94157,0.94176,18239670.0
2009-01-29 14:49:00,0.94184,0.94215,0.94179,0.94215,22155930.0
2009-01-29 14:50:00,0.94222,0.94304,0.94222,0.94304,80707684.0
2009-01-29 14:51:00,0.94318,0.94334,0.94318,0.94325,74897256.0
2009-01-29 14:52:00,0.94317,0.94319,0.94312,0.94313,107734976.0
2009-01-29 14:53:00,0.94307,0.94307,0.94279,0.94279,10263571.0
2009-01-29 14:54:00,0.94276,0.94301,0.94271,0.94301,82076878.0
2009-01-29 14:55:00,0.94307,0.94322,0.94306,0.94321,27397600.0
2009-01-29 14:56:00,0.94318,0.94319,0.9431,0.9431,46630914.0
2009-01-29 14:57:00,0.94304,0.94304,0.94283,0.94283,225859569.0
2009-01-29 14:58:00,0.94279,0.94279,0.94259,0.94261,16604583.0
2009-01-29 14:59:00,0.94251,0.94263,0.94243,0.94263,80379060.0
2009-01-29 15:00:00,0.9426,0.94334,0.9426,0.94334,85472960.0
2009-01-29 15:01:00,0.94323,0.94323,0.94294,0.94294,41623440.0
2009-01-29 15:02:00,0.94289,0.94289,0.9428,0.94285,33106768.0
2009-01-29 15:03:00,0.94282,0.94285,0.94266,0.94266,18664418.0
2009-01-29 15:04:00,0.94263,0.94275,0.94261,0.94275,224561237.0
2009-01-29 15:05:00,0.94279,0.9429,0.94279,0.9429,54811440.0
2009-01-29 15:06:00,0.94289,0.94291,0.94278,0.94278,50176543.0
2009-01-29 15:07:00,0.94289,0.94312,0.94289,0.9431,22235421.0
2009-01-29 15:08:00,0.94307,0.94308,0.94303,0.94306,29130623.0
2009-01-29 15:09:00,0.94304,0.94304,0.9429,0.94298,85298920.0
2009-01-29 15:10:00,0.9431,0.94338,0.9431,0.94338,4436285.0
2009-01-29 15:11:00,0.9434,0.94349,0.94336,0.94336,35247080.0
2009-01-29 15:12:00,0.94329,0.9434,0.94327,0.9434,4229699.0
2009-01-29 15:13:00,0.94346,0.94346,0.94335,0.94335,67483255.0
2009-01-29 15:14:00,0.94334,0.94342,0.94331,0.94331,66836192.0
2009-01-29 15:15:00,0.94328,0.94328,0.9432,0.94325,105016572.0
2009-01-29 15:16:00,0.94326,0.9436,0.94326,0.9436,34210218.0
2009-01-29 15:17:00,0.94365,0.94379,0.94365,0.94374,25635105.0
2009-01-29 15:18:00,0.9437,0.94371,0.94353,0.94371,63409941.0
2009-01-29 15:19:00,0.94377,0.9438,0.94368,0.94372,39559503.0
2009-01-29 15:20:00,0.94378,0.94382,0.94362,0.94382,36248758.0
2009-01-29 15:21:00,0.94382,0.94411,0.94382,0.94411,38722317.0
2009-01-29 15:22:00,0.94415,0.9442,0.94405,0.94405,21171834.0
2009-01-29 15:23:00,0.94403,0.94418,0.94403,0.94418,45006236.0
2009-01-29 15:24:00,0.94415,0.94417,0.94411,0.94417,2498050.0
2009-01-29 15:25:00,0.94405,0.94409,0.94397,0.94397,11527992.0
2009-01-29 15:26:00,0.944,0.94408,0.94399,0.94408,36284120.0
2009-01-29 15:27:00,0.94409,0.9441,0.94403,0.9441,8043140.0
2009-01-29 15:28:00,0.94411,0.94419,0.94411,0.94419,50611422.0
2009-01-29 15:29:00,0.94419,0.94419,0.94393,0.94393,54600666.0
2009-01-29 15:30:00,0.94379,0.94381,0.94365,0.94381,78303075.0
2009-01-29 15:31:00,0.94379,0.94379,0.94354,0.94369,22731111.0
2009-01-29 15:32:00,0.94374,0.94383,0.94372,0.94372,8381340.0
2009-01-29 15:33:00,0.94376,0.9438,0.94354,0.94374,23452156.0
2009-01-29 15:34:00,0.94376,0.94424,0.94376,0.94424,36495975.0
2009-01-29 15:35:00,0.94426,0.94458,0.94426,0.94448,18073498.0
2009-01-29 15:36:00,0.94457,0.94462,0.94448,0.94448,34539184.0
2009-01-29 15:37:00,0.94462,0.94462,0.9443,0.9444,3962221.0
2009-01-29 15:38:00,0.94435,0.94435,0.94421,0.94421,154354878.0
2009-01-29 15:39:00,0.94421,0.94435,0.94418,0.94418,22258814.0
2009-01-29 15:40:00,0.94418,0.94418,0.94402,0.94409,77462550.0
2009-01-29 15:41:00,0.94412,0.94432,0.94406,0.94406,140967180.0
2009-01-29 15:42:00,0.94408,0.94447,0.94408,0.94447,4081945.0
2009-01-29 15:43:00,0.94444,0.94444,0.94401,0.94439,18248283.0
2009-01-29 15:44:00,0.9444,0.94457,0.9444,0.94452,6792047.0
2009-01-29 15:45:00,0.94456,0.94465,0.94451,0.94451,23232360.0
2009-01-29 15:46:00,0.94437,0.94437,0.94408,0.94408,45502090.0
2009-01-29 15:47:00,0.94399,0.94399,0.94376,0.94387,50615571.0
2009-01-29 15:48:00,0.9439,0.9439,0.94316,0.94317,304189056.0
2009-01-29 15:49:00,0.94313,0.94313,0.94254,0.94254,182069200.0
2009-01-29 15:50:00,0.94248,0.9425,0.9423,0.9423,67056120.0
2009-01-29 15:51:00,0.94221,0.94221,0.94203,0.94219,46417518.0
2009-01-29 15:52:00,0.94215,0.94215,0.94198,0.94214,195508560.0
2009-01-29 15:53:00,0.94219,0.94233,0.94219,0.94233,133058034.0
2009-01-29 15:54:00,0.94241,0.94263,0.94241,0.94263,12559456.0
2009-01-29 15:55:00,0.94264,0.94268,0.94237,0.94237,85331890.0
2009-01-29 15:56:00,0.94233,0.94233,0.94201,0.94209,26834526.0
2009-01-29 15:57:00,0.94208,0.94229,0.94208,0.94229,43488085.0
2009-01-29 15:58:00,0.94226,0.94226,0.94211,0.94212,23878281.0
2009-01-29 15:59:00,0.94214,0.94214,0.942,0.94209,102914973.0
2009-01-29 16:00:00,0.94215,0.94235,0.94215,0.94235,116319242.0
2009-01-29 16:01:00,0.94247,0.94263,0.94247,0.94252,42927264.0
2009-01-29 16:02:00,0.94238,0.94238,0.94197,0.94197,266602824.0
2009-01-29 16:03:00,0.94189,0.94189,0.9417,0.94175,41111764.0
2009-01-29 16:04:00,0.94177,0.94199,0.94176,0.94199,25800546.0
2009-01-29 16:05:00,0.94208,0.94219,0.942,0.942,27572875.0
2009-01-29 16:06:00,0.94205,0.94222,0.94196,0.94222,333332964.0
2009-01-29 16:07:00,0.94225,0.94227,0.94219,0.94224,28608269.0
2009-01-29 16:08:00,0.9422,0.94227,0.94211,0.94227,25769943.0
2009-01-29 16:09:00,0.94224,0.94277,0.94224,0.9426,29763600.0
2009-01-29 16:10:00,0.94274,0.9431,0.94274,0.94307,21855075.0
2009-01-29 16:11:00,0.94302,0.94302,0.94246,0.9426,154364540.0
2009-01-29 16:12:00,0.94254,0.94254,0.94245,0.94245,44506882.0
2009-01-29 16:13:00,0.94243,0.94249,0.9423,0.94249,78284232.0
2009-01-29 16:14:00,0.94261,0.94316,0.94261,0.94316,327119364.0
2009-01-29 16:15:00,0.94321,0.94321,0.9429,0.9429,24068753.0
2009-01-29 16:16:00,0.94288,0.94304,0.94288,0.94303,30444606.0
2009-01-29 16:17:00,0.94303,0.94303,0.94275,0.94275,12692654.0
2009-01-29 16:18:00,0.94266,0.94273,0.94235,0.94235,36816780.0
2009-01-29 16:19:00,0.94236,0.94256,0.94236,0.94243,37944800.0
2009-01-29 16:20:00,0.94246,0.94273,0.9424,0.94273,36761590.0
2009-01-29 16:21:00,0.94282,0.94338,0.94282,0.94328,29736234.0
2009-01-29 16:22:00,0.94332,0.94422,0.94332,0.94422,245128608.0
2009-01-29 16:23:00,0.94423,0.94423,0.94388,0.94388,20469575.0
2009-01-29 16:24:00,0.94382,0.94382,0.94357,0.94357,42996384.0
2009-01-29 16:25:00,0.94353,0.94354,0.9434,0.94341,93316752.0
2009-01-29 16:26:00,0.94343,0.94355,0.94334,0.94355,20390057.0
2009-01-29 16:27:00,0.9437,0.94396,0.9437,0.94396,20961480.0
2009-01-29 16:28:00,0.944,0.94445,0.944,0.94445,61093330.0
2009-01-29 16:29:00,0.94447,0.94525,0.94447,0.94525,363309806.0
2009-01-29 16:30:00,0.94513,0.94513,0.94495,0.94505,21730446.0
2009-01-29 16:31:00,0.94504,0.94509,0.94496,0.94496,19453632.0
2009-01-29 16:32:00,0.94485,0.9449,0.94476,0.94476,10654896.0
2009-01-29 16:33:00,0.94476,0.9451,0.94475,0.9451,15790416.0
2009-01-29 16:34:00,0.94507,0.94552,0.94507,0.94552,5038881.0
2009-01-29 16:35:00,0.94559,0.94575,0.94556,0.94556,67006490.0
2009-01-29 16:36:00,0.94554,0.94555,0.94487,0.94487,62626680.0
2009-01-29 16:37:00,0.94482,0.94482,0.94468,0.94471,137828180.0
2009-01-29 16:38:00,0.94463,0.94463,0.94428,0.94434,8953516.0
2009-01-29 16:39:00,0.94436,0.94446,0.94436,0.94439,16253778.0
2009-01-29 16:40:00,0.94432,0.94432,0.94395,0.94416,10592381.0
2009-01-29 16:41:00,0.94408,0.94408,0.94364,0.94374,95111412.0
2009-01-29 16:42:00,0.94378,0.9438,0.94321,0.94369,171747400.0
2009-01-29 16:43:00,0.94367,0.94367,0.94247,0.94276,49111535.0
2009-01-29 16:44:00,0.94283,0.9429,0.94282,0.94285,112314171.0
2009-01-29 16:45:00,0.94277,0.94277,0.94221,0.94221,127786905.0
2009-01-29 16:46:00,0.94214,0.9422,0.94159,0.94159,14325780.0
2009-01-29 16:47:00,0.94146,0.94146,0.94133,0.94133,144108969.0
2009-01-29 16:48:00,0.94132,0.94158,0.94132,0.94135,29073760.0
2009-01-29 16:49:00,0.94136,0.94136,0.94051,0.94051,38537072.0
2009-01-29 16:50:00,0.94043,0.94043,0.93947,0.9398,27574890.0
2009-01-29 16:51:00,0.9398,0.94074,0.9398,0.94072,9196300.0
2009-01-29 16:52:00,0.94062,0.94062,0.94037,0.94042,26582192.0
2009-01-29 16:53:00,0.94028,0.94028,0.94004,0.94012,19431522.0
2009-01-29 16:54:00,0.94005,0.94016,0.93971,0.93971,49714875.0
2009-01-29 16:55:00,0.93966,0.93966,0.93919,0.93919,50254100.0
2009-01-29 16:56:00,0.93913,0.93913,0.93895,0.93897,76571492.0
2009-01-29 16:57:00,0.93903,0.93934,0.93895,0.93895,100378388.0
2009-01-29 16:58:00,0.93905,0.93929,0.93893,0.93893,11414763.0
2009-01-29 16:59:00,0.93892,0.93895,0.93871,0.93874,23820928.0
2009-01-29 17:00:00,0.93879,0.93879,0.93837,0.93864,70452993.0
2009-01-29 17:01:00,0.93866,0.93917,0.93866,0.93914,28089972.0
2009-01-29 17:02:00,0.93902,0.93902,0.93863,0.93896,30725091.0
2009-01-29 17:03:00,0.93885,0.93885,0.93853,0.93853,9637049.0
2009-01-29 17:04:00,0.93823,0.93857,0.93823,0.9383,15756456.0
2009-01-29 17:05:00,0.93824,0.93824,0.9368,0.9368,7164888.0
2009-01-29 17:06:00,0.93676,0.93718,0.93676,0.93718,8042642.0
2009-01-29 17:07:00,0.93721,0.93793,0.93721,0.93765,20041315.0
2009-01-29 17:08:00,0.93763,0.93764,0.93703,0.93703,3779552.0
2009-01-29 17:09:00,0.93703,0.93703,0.93631,0.93636,17163545.0
2009-01-29 17:10:00,0.93635,0.93662,0.93635,0.93646,12650985.0
2009-01-29 17:11:00,0.93642,0.93642,0.93595,0.93595,24129573.0
2009-01-29 17:12:00,0.93595,0.93595,0.93523,0.93556,7504618.0
2009-01-29 17:13:00,0.93544,0.93587,0.93544,0.93587,14033049.0
2009-01-29 17:14:00,0.93597,0.93673,0.93597,0.93673,215474645.0
2009-01-29 17:15:00,0.93679,0.9383,0.93679,0.9383,19512270.0
2009-01-29 17:16:00,0.93832,0.93854,0.93814,0.93854,17102062.0
2009-01-29 17:17:00,0.93858,0.93915,0.93858,0.93906,48988492.0
2009-01-29 17:18:00,0.93908,0.93985,0.93908,0.93985,123641468.0
2009-01-29 17:19:00,0.93989,0.9405,0.93989,0.9405,17170031.0
2009-01-29 17:20:00,0.94052,0.94065,0.94024,0.94024,145148596.0
2009-01-29 17:21:00,0.9402,0.94048,0.94016,0.94016,48226314.0
2009-01-29 17:22:00,0.94004,0.94004,0.93973,0.93993,26570796.0
2009-01-29 17:23:00,0.93986,0.93986,0.93939,0.93953,33981504.0
2009-01-29 17:24:00,0.93955,0.93968,0.93955,0.93968,8337973.0
2009-01-29 17:25:00,0.93968,0.94021,0.93968,0.94021,34552090.0
2009-01-29 17:26:00,0.9402,0.94054,0.9402,0.9403,34901244.0
2009-01-29 17:27:00,0.94022,0.94055,0.94018,0.94055,47860686.0
2009-01-29 17:28:00,0.94055,0.94096,0.94055,0.94096,8502630.0
2009-01-29 17:29:00,0.94098,0.94129,0.94098,0.94129,5637099.0
2009-01-29 17:30:00,0.94122,0.94122,0.94066,0.94066,13759891.0
2009-01-29 17:31:00,0.94055,0.94057,0.94045,0.94045,8502750.0
2009-01-29 17:32:00,0.94043,0.94043,0.94022,0.94035,5988811.0
2009-01-29 17:33:00,0.94029,0.94029,0.94013,0.9402,191412741.0
2009-01-29 17:34:00,0.94017,0.94017,0.93994,0.93994,6473984.0
2009-01-29 17:35:00,0.93979,0.93985,0.93974,0.93978,34635042.0
2009-01-29 17:36:00,0.93975,0.93975,0.93922,0.93922,96324206.0
2009-01-29 17:37:00,0.93929,0.93953,0.93929,0.9395,25347447.0
2009-01-29 17:38:00,0.93966,0.94027,0.93966,0.94027,15389199.0
2009-01-29 17:39:00,0.94025,0.94029,0.94006,0.94027,27784150.0
2009-01-29 17:40:00,0.94023,0.94023,0.94002,0.94002,44741500.0
2009-01-29 17:41:00,0.93995,0.94004,0.93992,0.94004,21451790.0
2009-01-29 17:42:00,0.94005,0.94009,0.93994,0.94001,6108345.0
2009-01-29 17:43:00,0.93993,0.93993,0.9394,0.9394,34359866.0
2009-01-29 17:44:00,0.93942,0.93956,0.93937,0.93953,12136302.0
2009-01-29 17:45:00,0.93953,0.94034,0.93953,0.94034,6729152.0
2009-01-29 17:46:00,0.94043,0.94052,0.94043,0.94048,61591660.0
2009-01-29 17:47:00,0.94048,0.94056,0.94048,0.94055,14980212.0
2009-01-29 17:48:00,0.94053,0.94054,0.94038,0.94054,13046382.0
2009-01-29 17:49:00,0.94055,0.94055,0.94032,0.94044,15929495.0
2009-01-29 17:50:00,0.94042,0.94042,0.93967,0.93967,182069400.0
2009-01-29 17:51:00,0.93963,0.93963,0.93927,0.93927,2652340.0
2009-01-29 17:52:00,0.9393,0.93938,0.9393,0.93936,20813683.0
2009-01-29 17:53:00,0.93934,0.93936,0.93919,0.93919,11865708.0
2009-01-29 17:54:00,0.93906,0.93906,0.93818,0.93883,84065760.0
2009-01-29 17:55:00,0.93895,0.93932,0.93895,0.93932,64756486.0
2009-01-29 17:56:00,0.93944,0.93966,0.93944,0.93966,40145210.0
2009-01-29 17:57:00,0.9398,0.94034,0.9398,0.94034,10124035.0
2009-01-29 17:58:00,0.94034,0.94045,0.94034,0.94045,9312296.0
2009-01-29 17:59:00,0.94047,0.94077,0.94029,0.94077,35245907.0
2009-01-29 18:00:00,0.94081,0.94136,0.94081,0.94136,100996644.0
2009-01-29 18:01:00,0.94142,0.94165,0.94142,0.94162,9570592.0
2009-01-29 18:02:00,0.94161,0.94167,0.94155,0.94163,44474425.0
2009-01-29 18:03:00,0.94161,0.94161,0.94149,0.9416,1822120.0
2009-01-29 18:04:00,0.94155,0.94162,0.94134,0.94134,19025782.0
2009-01-29 18:05:00,0.9413,0.94131,0.94109,0.94124,135906740.0
2009-01-29 18:06:00,0.94116,0.94116,0.9405,0.9405,34094707.0
2009-01-29 18:07:00,0.94039,0.94039,0.94004,0.94026,7415518.0
2009-01-29 18:08:00,0.94024,0.94026,0.94017,0.94023,1953040.0
2009-01-29 18:09:00,0.9403,0.9403,0.94005,0.94006,10631367.0
2009-01-29 18:10:00,0.9401,0.94018,0.93997,0.94018,4613229.0
2009-01-29 18:11:00,0.94021,0.94047,0.94021,0.94047,35253360.0
2009-01-29 18:12:00,0.9406,0.94091,0.9406,0.94071,21587236.0
2009-01-29 18:13:00,0.9407,0.94102,0.9407,0.94102,4365670.0
2009-01-29 18:14:00,0.94088,0.94088,0.94049,0.94049,10951408.0
2009-01-29 18:15:00,0.94044,0.9405,0.94014,0.94014,9579892.0
2009-01-29 18:16:00,0.94012,0.94013,0.93982,0.93989,33348490.0
2009-01-29 18:17:00,0.9399,0.94002,0.93977,0.93977,10680930.0
2009-01-29 18:18:00,0.93985,0.9399,0.93982,0.93982,26425152.0
2009-01-29 18:19:00,0.93977,0.93986,0.93971,0.93986,7204098.0
2009-01-29 18:20:00,0.93987,0.93994,0.93936,0.93936,17090486.0
2009-01-29 18:21:00,0.93954,0.93954,0.93923,0.93935,13748966.0
2009-01-29 18:22:00,0.93945,0.93965,0.93945,0.93965,32093884.0
2009-01-29 18:23:00,0.93981,0.94058,0.93981,0.94058,16132140.0
2009-01-29 18:24:00,0.94061,0.9409,0.9406,0.9409,18124635.0
2009-01-29 18:25:00,0.94092,0.94131,0.94092,0.94113,13225312.0
2009-01-29 18:26:00,0.94108,0.94108,0.94096,0.94105,12236055.0
2009-01-29 18:27:00,0.94107,0.94157,0.94107,0.94157,55513416.0
2009-01-29 18:28:00,0.94145,0.94145,0.94097,0.94097,7841641.0
2009-01-29 18:29:00,0.94105,0.94108,0.94087,0.94087,5249107.0
2009-01-29 18:30:00,0.94074,0.94074,0.9404,0.94045,8719045.0
2009-01-29 18:31:00,0.94052,0.94073,0.94052,0.94073,62706670.0
2009-01-29 18:32:00,0.94069,0.94069,0.94049,0.94067,10483382.0
2009-01-29 18:33:00,0.94078,0.94132,0.94078,0.94132,7463800.0
2009-01-29 18:34:00,0.94135,0.94166,0.94135,0.94166,10711880.0
2009-01-29 18:35:00,0.94166,0.94214,0.94166,0.94214,4856400.0
2009-01-29 18:36:00,0.94216,0.94269,0.94216,0.94269,95011591.0
2009-01-29 18:37:00,0.94272,0.94282,0.94262,0.94262,6846594.0
2009-01-29 18:38:00,0.94251,0.94251,0.94227,0.94239,37622040.0
2009-01-29 18:39:00,0.94241,0.94304,0.94241,0.94304,12084150.0
2009-01-29 18:40:00,0.9431,0.9432,0.9431,0.9432,1394320.0
2009-01-29 18:41:00,0.94327,0.9434,0.94322,0.94322,62262432.0
2009-01-29 18:42:00,0.94324,0.94332,0.94301,0.94301,48530760.0
2009-01-29 18:43:00,0.94293,0.94309,0.94292,0.94309,26957460.0
2009-01-29 18:44:00,0.94305,0.94307,0.94299,0.943,83822904.0
2009-01-29 18:45:00,0.94299,0.94305,0.94282,0.94282,15548625.0
2009-01-29 18:46:00,0.94269,0.94283,0.94203,0.94283,24260407.0
2009-01-29 18:47:00,0.94287,0.94305,0.94287,0.94294,14317335.0
2009-01-29 18:48:00,0.94296,0.94301,0.94293,0.94301,2577240.0
2009-01-29 18:49:00,0.94303,0.94303,0.94288,0.943,39394220.0
2009-01-29 18:50:00,0.94293,0.94293,0.9427,0.94274,6685494.0
2009-01-29 18:51:00,0.94282,0.94311,0.94282,0.94311,11652123.0
2009-01-29 18:52:00,0.9431,0.9431,0.94298,0.94298,10684282.0
2009-01-29 18:53:00,0.94302,0.94326,0.94302,0.94326,27962840.0
2009-01-29 18:54:00,0.94316,0.94328,0.94316,0.94319,9935246.0
2009-01-29 18:55:00,0.94321,0.94338,0.94321,0.94328,9009111.0
2009-01-29 18:56:00,0.94321,0.94321,0.94308,0.94317,9648298.0
2009-01-29 18:57:00,0.94311,0.94315,0.94307,0.94307,8468784.0
2009-01-29 18:58:00,0.94304,0.94304,0.9429,0.94292,318373997.0
2009-01-29 18:59:00,0.94288,0.94307,0.94194,0.94307,109498284.0
2009-01-29 19:00:00,0.94291,0.94306,0.9419,0.94257,56196160.0
2009-01-29 19:01:00,0.9426,0.94348,0.9426,0.94297,222944757.0
2009-01-29 19:02:00,0.94292,0.94293,0.94262,0.94262,89977066.0
2009-01-29 19:03:00,0.94257,0.94258,0.94239,0.94254,91911541.0
2009-01-29 19:04:00,0.94265,0.94298,0.94265,0.94291,100292498.0
2009-01-29 19:05:00,0.94296,0.94325,0.94296,0.94325,65437611.0
2009-01-29 19:06:00,0.94337,0.94343,0.94331,0.9434,24096480.0
2009-01-29 19:07:00,0.94347,0.94361,0.94347,0.94361,3244484.0
2009-01-29 19:08:00,0.94362,0.94374,0.9436,0.94374,69006917.0
2009-01-29 19:09:00,0.94379,0.94406,0.94379,0.94406,17477801.0
2009-01-29 19:10:00,0.94412,0.94514,0.94412,0.94514,184946542.0
2009-01-29 19:11:00,0.94513,0.94514,0.94479,0.94479,26212001.0
2009-01-29 19:12:00,0.94468,0.94468,0.94455,0.94457,18862198.0
2009-01-29 19:13:00,0.94456,0.94476,0.94456,0.94476,12383264.0
2009-01-29 19:14:00,0.94481,0.94481,0.9444,0.9444,12043935.0
2009-01-29 19:15:00,0.94438,0.94438,0.9441,0.9443,5366131.0
2009-01-29 19:16:00,0.94434,0.94449,0.94421,0.94428,12257783.0
2009-01-29 19:17:00,0.94434,0.94471,0.9442,0.94471,29257036.0
2009-01-29 19:18:00,0.94464,0.94464,0.94429,0.94429,173058780.0
2009-01-29 19:19:00,0.94426,0.94457,0.94426,0.94453,20137687.0
2009-01-29 19:20:00,0.94452,0.94462,0.94429,0.94431,26428616.0
2009-01-29 19:21:00,0.94433,0.94444,0.94423,0.94423,47223168.0
2009-01-29 19:22:00,0.94426,0.94433,0.94416,0.94416,39675293.0
2009-01-29 19:23:00,0.9445,0.94456,0.94443,0.94456,82902785.0
2009-01-29 19:24:00,0.94465,0.94489,0.94465,0.94483,132970344.0
2009-01-29 19:25:00,0.94493,0.94519,0.94493,0.945,54486300.0
2009-01-29 19:26:00,0.94501,0.94509,0.94491,0.94506,48361779.0
2009-01-29 19:27:00,0.94506,0.94513,0.9448,0.94508,5217510.0
2009-01-29 19:28:00,0.94502,0.94502,0.94483,0.94489,13705851.0
2009-01-29 19:29:00,0.94496,0.94496,0.94477,0.94477,20410989.0
2009-01-29 19:30:00,0.9447,0.94483,0.94444,0.94444,15700659.0
2009-01-29 19:31:00,0.94436,0.94437,0.9442,0.9442,18024624.0
2009-01-29 19:32:00,0.94415,0.94437,0.94415,0.94431,13276027.0
2009-01-29 19:33:00,0.94447,0.94471,0.94447,0.94452,1518457.0
2009-01-29 19:34:00,0.9445,0.9445,0.94421,0.94426,6694867.0
2009-01-29 19:35:00,0.94418,0.94423,0.94397,0.94397,3211427.0
2009-01-29 19:36:00,0.94397,0.94411,0.94393,0.94411,92074242.0
2009-01-29 19:37:00,0.94413,0.94433,0.94413,0.94433,5953455.0
2009-01-29 19:38:00,0.94433,0.94465,0.94433,0.94457,11038776.0
2009-01-29 19:39:00,0.9446,0.94476,0.9446,0.94465,1198470.0
2009-01-29 19:40:00,0.94461,0.94461,0.94432,0.94432,19853296.0
2009-01-29 19:41:00,0.94419,0.94419,0.94376,0.94376,193948116.0
2009-01-29 19:42:00,0.94367,0.94367,0.94332,0.94336,314377225.0
2009-01-29 19:43:00,0.94332,0.94346,0.94318,0.94346,50232880.0
2009-01-29 19:44:00,0.9434,0.94346,0.94331,0.94346,5236200.0
2009-01-29 19:45:00,0.94348,0.94348,0.94333,0.94346,1958516.0
2009-01-29 19:46:00,0.94351,0.94351,0.94331,0.94331,1861398.0
2009-01-29 19:47:00,0.9432,0.9432,0.94285,0.94285,12997656.0
2009-01-29 19:48:00,0.94285,0.94329,0.94285,0.94316,16345252.0
2009-01-29 19:49:00,0.94319,0.94343,0.94319,0.94343,48489701.0
2009-01-29 19:50:00,0.94343,0.94343,0.94322,0.94322,3550260.0
2009-01-29 19:51:00,0.94326,0.94341,0.94325,0.94341,6374795.0
2009-01-29 19:52:00,0.94332,0.94332,0.94276,0.94276,116575362.0
2009-01-29 19:53:00,0.94271,0.94274,0.94257,0.94257,21009846.0
2009-01-29 19:54:00,0.94254,0.94254,0.94229,0.94229,43292998.0
2009-01-29 19:55:00,0.94225,0.94225,0.94219,0.94222,55732168.0
2009-01-29 19:56:00,0.94226,0.94234,0.94226,0.94233,52710144.0
2009-01-29 19:57:00,0.94236,0.94246,0.94236,0.94243,19797162.0
2009-01-29 19:58:00,0.94248,0.9428,0.94243,0.94243,47316792.0
2009-01-29 19:59:00,0.94235,0.94235,0.9421,0.94217,8631274.0
2009-01-29 20:00:00,0.94217,0.94221,0.94202,0.94202,5670777.0
2009-01-29 20:01:00,0.94197,0.94199,0.94153,0.94153,45679894.0
2009-01-29 20:02:00,0.94155,0.9418,0.94155,0.94173,4151136.0
2009-01-29 20:03:00,0.94174,0.94187,0.94167,0.9418,19750185.0
2009-01-29 20:04:00,0.94174,0.94174,0.94145,0.94158,10776343.0
2009-01-29 20:05:00,0.94136,0.94136,0.94108,0.9413,51124573.0
2009-01-29 20:06:00,0.9414,0.94154,0.94139,0.94154,26513846.0
2009-01-29 20:07:00,0.94165,0.94189,0.9415,0.94189,12662712.0
2009-01-29 20:08:00,0.94196,0.94218,0.94193,0.94218,6659865.0
2009-01-29 20:09:00,0.94218,0.94223,0.94207,0.94223,8971683.0
2009-01-29 20:10:00,0.94229,0.94249,0.94229,0.9423,21181296.0
2009-01-29 20:11:00,0.94227,0.94238,0.94227,0.94238,27344641.0
2009-01-29 20:12:00,0.9422,0.9422,0.94175,0.94175,7286853.0
2009-01-29 20:13:00,0.94196,0.94207,0.94185,0.94207,32606879.0
2009-01-29 20:14:00,0.94214,0.94233,0.94213,0.94233,3272742.0
2009-01-29 20:15:00,0.94234,0.94241,0.94234,0.94241,35989024.0
2009-01-29 20:16:00,0.94242,0.94247,0.94239,0.94239,2596755.0
2009-01-29 20:17:00,0.94234,0.94234,0.94228,0.94232,6090365.0
2009-01-29 20:18:00,0.94238,0.94261,0.94238,0.94261,19221072.0
2009-01-29 20:19:00,0.94271,0.94275,0.94244,0.94275,14214639.0
2009-01-29 20:20:00,0.94277,0.94289,0.94277,0.94289,7880134.0
2009-01-29 20:21:00,0.94296,0.94296,0.94263,0.94263,13765006.0
2009-01-29 20:22:00,0.94262,0.94262,0.94246,0.94246,34206363.0
2009-01-29 20:23:00,0.9424,0.9424,0.94229,0.94237,41297126.0
2009-01-29 20:24:00,0.94236,0.94238,0.94226,0.94226,12307050.0
2009-01-29 20:25:00,0.94229,0.9423,0.94221,0.94223,8495442.0
2009-01-29 20:26:00,0.94238,0.9425,0.94238,0.9425,7298018.0
2009-01-29 20:27:00,0.9425,0.94269,0.94164,0.94164,11297077.0
2009-01-29 20:28:00,0.94256,0.94274,0.94256,0.94274,2160548.0
2009-01-29 20:29:00,0.94277,0.94288,0.94276,0.94288,24927388.0
2009-01-29 20:30:00,0.9429,0.94309,0.94287,0.94306,3521364.0
2009-01-29 20:31:00,0.9431,0.9432,0.94308,0.94311,18952775.0
2009-01-29 20:32:00,0.94301,0.94301,0.94283,0.94283,8015839.0
2009-01-29 20:33:00,0.94284,0.94311,0.94284,0.94311,3097364.0
2009-01-29 20:34:00,0.94327,0.94327,0.94313,0.94313,14209677.0
2009-01-29 20:35:00,0.94303,0.94323,0.94289,0.94323,17953648.0
2009-01-29 20:36:00,0.94325,0.94325,0.94318,0.94324,2947693.0
2009-01-29 20:37:00,0.94316,0.9432,0.9431,0.9432,3020224.0
2009-01-29 20:38:00,0.94319,0.94328,0.94297,0.94297,30806352.0
2009-01-29 20:39:00,0.94284,0.94284,0.94262,0.94262,1185136.0
2009-01-29 20:40:00,0.94257,0.9426,0.94248,0.94255,68312080.0
2009-01-29 20:41:00,0.94264,0.94289,0.94264,0.94289,4402808.0
2009-01-29 20:42:00,0.94294,0.94295,0.94279,0.94279,29467322.0
2009-01-29 20:43:00,0.94278,0.94278,0.94266,0.94266,6010330.0
2009-01-29 20:44:00,0.94273,0.9429,0.94273,0.9429,17110880.0
2009-01-29 20:45:00,0.94292,0.94292,0.9426,0.9426,12951110.0
2009-01-29 20:46:00,0.94259,0.94259,0.94213,0.94213,6370326.0
2009-01-29 20:47:00,0.94236,0.9424,0.94229,0.9424,15668040.0
2009-01-29 20:48:00,0.94239,0.94239,0.94225,0.94237,108784248.0
2009-01-29 20:49:00,0.94243,0.94244,0.94238,0.94244,7402745.0
2009-01-29 20:50:00,0.94249,0.94249,0.94217,0.94217,10308064.0
2009-01-29 20:51:00,0.94208,0.94221,0.94208,0.94221,11476370.0
2009-01-29 20:52:00,0.94235,0.94282,0.94235,0.94282,16633075.0
2009-01-29 20:53:00,0.94266,0.94271,0.94258,0.9426,3821832.0
2009-01-29 20:54:00,0.94253,0.94255,0.94233,0.94233,20319432.0
2009-01-29 20:55:00,0.94236,0.94236,0.94219,0.94219,9248055.0
2009-01-29 20:56:00,0.9421,0.94236,0.94204,0.94236,40584933.0
2009-01-29 20:57:00,0.94238,0.94244,0.94227,0.94227,4192410.0
2009-01-29 20:58:00,0.94211,0.94212,0.94193,0.94206,11302654.0
2009-01-29 20:59:00,0.94198,0.94198,0.94141,0.94148,24101844.0
2009-01-29 21:00:00,0.94158,0.9417,0.94158,0.94168,9654684.0
2009-01-29 21:01:00,0.94165,0.9418,0.94164,0.9418,3822711.0
2009-01-29 21:02:00,0.94176,0.9421,0.94176,0.9421,16117513.0
2009-01-29 21:03:00,0.94215,0.94215,0.94182,0.94207,11254508.0
2009-01-29 21:04:00,0.94203,0.94242,0.94127,0.94242,10808152.0
2009-01-29 21:05:00,0.94226,0.94226,0.94211,0.94211,13501467.0
2009-01-29 21:06:00,0.94239,0.94259,0.94225,0.94225,9807158.0
2009-01-29 21:07:00,0.94251,0.94251,0.94235,0.94251,19238475.0
2009-01-29 21:08:00,0.94252,0.94281,0.94252,0.94281,45671283.0
2009-01-29 21:09:00,0.94295,0.943,0.9429,0.94293,6717843.0
2009-01-29 21:10:00,0.94297,0.94302,0.9428,0.94282,27928184.0
2009-01-29 21:11:00,0.94278,0.94288,0.94272,0.94286,29602461.0
2009-01-29 21:12:00,0.94297,0.94309,0.94204,0.94303,4849409.0
2009-01-29 21:13:00,0.94301,0.94301,0.94283,0.94291,8571370.0
2009-01-29 21:14:00,0.94287,0.94287,0.94267,0.94267,4680060.0
2009-01-29 21:15:00,0.94261,0.94279,0.94261,0.94279,11216655.0
2009-01-29 21:16:00,0.94283,0.94283,0.94257,0.94268,4700594.0
2009-01-29 21:17:00,0.94277,0.94292,0.94277,0.94292,5028558.0
2009-01-29 21:18:00,0.94295,0.94304,0.9429,0.9429,5845547.0
2009-01-29 21:19:00,0.94282,0.94282,0.9427,0.94273,19726455.0
2009-01-29 21:20:00,0.94288,0.94314,0.94288,0.94313,34723567.0
2009-01-29 21:21:00,0.94318,0.94318,0.94306,0.9431,10499694.0
2009-01-29 21:22:00,0.94303,0.94303,0.94286,0.94287,12053603.0
2009-01-29 21:23:00,0.94295,0.94295,0.94263,0.94264,9457269.0
2009-01-29 21:24:00,0.9426,0.9426,0.94207,0.94207,6295926.0
2009-01-29 21:25:00,0.94203,0.94203,0.9418,0.9418,14999443.0
2009-01-29 21:26:00,0.94173,0.94173,0.94157,0.94157,3550424.0
2009-01-29 21:27:00,0.94157,0.94157,0.94123,0.94123,8759880.0
2009-01-29 21:28:00,0.94122,0.94122,0.94108,0.94108,3957104.0
2009-01-29 21:29:00,0.94106,0.94106,0.94079,0.94079,10375820.0
2009-01-29 21:30:00,0.94077,0.94077,0.94038,0.94038,19079235.0
2009-01-29 21:31:00,0.94043,0.94043,0.94017,0.94017,6709962.0
2009-01-29 21:32:00,0.9402,0.94035,0.9402,0.94035,8336142.0
2009-01-29 21:33:00,0.94035,0.94096,0.94035,0.94082,23926752.0
2009-01-29 21:34:00,0.9408,0.9413,0.94069,0.94128,25637785.0
2009-01-29 21:35:00,0.94133,0.94136,0.9413,0.9413,10006144.0
2009-01-29 21:36:00,0.94117,0.94117,0.94064,0.94064,7516535.0
2009-01-29 21:37:00,0.94067,0.94067,0.94028,0.94052,22505350.0
2009-01-29 21:38:00,0.94035,0.94035,0.94016,0.94016,3223416.0
2009-01-29 21:39:00,0.9402,0.94031,0.9402,0.94031,19975816.0
2009-01-29 21:40:00,0.94022,0.94026,0.94011,0.9402,7303040.0
2009-01-29 21:41:00,0.94028,0.94043,0.94028,0.94042,9049968.0
2009-01-29 21:42:00,0.94045,0.94062,0.94045,0.94062,3523960.0
2009-01-29 21:43:00,0.94068,0.94068,0.94044,0.94044,26683630.0
2009-01-29 21:44:00,0.94039,0.94077,0.94039,0.94077,2606453.0
2009-01-29 21:45:00,0.94076,0.94088,0.94068,0.94088,13313446.0
2009-01-29 21:46:00,0.94082,0.9415,0.94082,0.9415,2920650.0
2009-01-29 21:47:00,0.94151,0.94151,0.94137,0.94137,4061662.0
2009-01-29 21:48:00,0.94136,0.94146,0.94136,0.94145,10279010.0
2009-01-29 21:49:00,0.94154,0.94178,0.94154,0.94178,36070307.0
2009-01-29 21:50:00,0.94193,0.94209,0.94193,0.94208,53434417.0
2009-01-29 21:51:00,0.94216,0.94217,0.94199,0.94199,3029212.0
2009-01-29 21:52:00,0.94201,0.94224,0.94201,0.94224,11048832.0
2009-01-29 21:53:00,0.94214,0.94226,0.94207,0.94222,7962414.0
2009-01-29 21:54:00,0.9424,0.94255,0.94235,0.94255,22671620.0
2009-01-29 21:55:00,0.9426,0.94266,0.94251,0.94251,18416325.0
2009-01-29 21:56:00,0.94256,0.94263,0.94253,0.94253,21916909.0
2009-01-29 21:57:00,0.94241,0.94246,0.94213,0.94229,11508483.0
2009-01-29 21:58:00,0.94225,0.94225,0.94146,0.94159,28110367.0
2009-01-29 21:59:00,0.94176,0.94189,0.94164,0.94184,51103017.0
2009-01-29 22:00:00,0.94198,0.9422,0.94195,0.94195,16557981.0
2009-01-29 22:01:00,0.94193,0.94208,0.94182,0.94182,12927222.0
2009-01-29 22:02:00,0.9416,0.9416,0.94136,0.94137,5841460.0
2009-01-29 22:03:00,0.94162,0.94171,0.94148,0.94171,10258129.0
2009-01-29 22:04:00,0.94158,0.94198,0.94158,0.94198,4473274.0
2009-01-29 22:05:00,0.94195,0.94195,0.94158,0.94158,6127369.0
2009-01-29 22:06:00,0.94161,0.94187,0.94147,0.94152,4069867.0
2009-01-29 22:07:00,0.94182,0.94188,0.9418,0.94183,18372278.0
2009-01-29 22:08:00,0.94184,0.94194,0.94152,0.9418,29209423.0
2009-01-29 22:09:00,0.94187,0.94187,0.94159,0.94159,15305591.0
2009-01-29 22:10:00,0.94134,0.94134,0.94095,0.94095,10352223.0
2009-01-29 22:11:00,0.94082,0.94095,0.9407,0.94074,18119871.0
2009-01-29 22:12:00,0.94071,0.941,0.94071,0.94079,43611252.0
2009-01-29 22:13:00,0.94076,0.94076,0.94054,0.94054,6073233.0
2009-01-29 22:14:00,0.94052,0.94068,0.94042,0.94068,8856182.0
2009-01-29 22:15:00,0.94063,0.94063,0.94029,0.94053,5475015.0
2009-01-29 22:16:00,0.94049,0.94049,0.94019,0.94019,15619666.0
2009-01-29 22:17:00,0.94003,0.9402,0.94003,0.94014,33079124.0
2009-01-29 22:18:00,0.94052,0.94071,0.94046,0.94046,11759848.0
2009-01-29 22:19:00,0.94048,0.9409,0.94048,0.9409,15367408.0
2009-01-29 22:20:00,0.94093,0.94093,0.94073,0.94073,21678468.0
2009-01-29 22:21:00,0.94049,0.94049,0.94035,0.94035,6485742.0
2009-01-29 22:22:00,0.94058,0.94063,0.94053,0.94053,24046247.0
2009-01-29 22:23:00,0.94065,0.94074,0.94043,0.94048,17521225.0
2009-01-29 22:24:00,0.94077,0.94091,0.94055,0.94091,2195240.0
2009-01-29 22:25:00,0.94095,0.94111,0.94093,0.94111,28080186.0
2009-01-29 22:26:00,0.94113,0.94124,0.94112,0.94124,8628491.0
2009-01-29 22:27:00,0.94119,0.94137,0.94107,0.94111,24510318.0
2009-01-29 22:28:00,0.94143,0.94148,0.94142,0.94145,16576737.0
2009-01-29 22:29:00,0.94132,0.94148,0.94132,0.94148,36374643.0
2009-01-29 22:30:00,0.9417,0.94183,0.94147,0.94183,14903937.0
2009-01-29 22:31:00,0.94203,0.94234,0.94203,0.94234,9324644.0
2009-01-29 22:32:00,0.94224,0.94226,0.94221,0.94223,999170.0
2009-01-29 22:33:00,0.94217,0.94217,0.94194,0.94194,924721.0
2009-01-29 22:34:00,0.94192,0.94192,0.94178,0.94178,6470064.0
2009-01-29 22:35:00,0.94165,0.94195,0.94164,0.94195,9088423.0
2009-01-29 22:36:00,0.94199,0.94221,0.94197,0.94221,14345712.0
2009-01-29 22:37:00,0.94221,0.94233,0.942,0.942,19089242.0
2009-01-29 22:38:00,0.9421,0.9421,0.94188,0.9419,6738561.0
2009-01-29 22:39:00,0.94188,0.94188,0.94173,0.94183,11709289.0
2009-01-29 22:40:00,0.94189,0.94212,0.94189,0.94212,6505296.0
2009-01-29 22:41:00,0.94215,0.94215,0.94192,0.94192,4330926.0
2009-01-29 22:42:00,0.94186,0.94197,0.94183,0.94195,30740194.0
2009-01-29 22:43:00,0.94202,0.94211,0.94197,0.94211,5176436.0
2009-01-29 22:44:00,0.94195,0.94195,0.94172,0.94174,54871762.0
2009-01-29 22:45:00,0.9418,0.94198,0.94178,0.94198,3509369.0
2009-01-29 22:46:00,0.94189,0.94193,0.94188,0.94191,19780824.0
2009-01-29 22:47:00,0.94194,0.94205,0.94181,0.94199,1701887.0
2009-01-29 22:48:00,0.9421,0.94216,0.9421,0.9421,15762531.0
2009-01-29 22:49:00,0.94213,0.94213,0.94202,0.94202,6814090.0
2009-01-29 22:50:00,0.94196,0.94196,0.94158,0.94158,8279021.0
2009-01-29 22:51:00,0.94154,0.94164,0.94149,0.94149,7777421.0
2009-01-29 22:52:00,0.94145,0.94147,0.94141,0.94143,9624885.0
2009-01-29 22:53:00,0.94125,0.9413,0.94125,0.94129,2208437.0
2009-01-29 22:54:00,0.94147,0.94147,0.94112,0.94138,14639188.0
2009-01-29 22:55:00,0.94114,0.94116,0.94106,0.94107,4456216.0
2009-01-29 22:56:00,0.9401,0.9402,0.9399,0.9399,6987573.0
2009-01-29 22:57:00,0.94099,0.94099,0.94087,0.94099,6987573.0
2009-01-29 22:58:00,0.94134,0.94157,0.94112,0.94157,9027669.0
2009-01-29 22:59:00,0.94159,0.94173,0.94125,0.94173,7749095.0
2009-01-29 23:00:00,0.94168,0.94168,0.94155,0.94155,7308682.0
2009-01-29 23:01:00,0.94151,0.94151,0.94131,0.94134,13841560.0
2009-01-29 23:02:00,0.94128,0.94135,0.94126,0.94131,8416175.0
2009-01-29 23:03:00,0.9415,0.94151,0.94119,0.94119,10023104.0
2009-01-29 23:04:00,0.94114,0.9412,0.94109,0.94109,12067893.0
2009-01-29 23:05:00,0.94106,0.94114,0.94094,0.94096,5695225.0
2009-01-29 23:06:00,0.94098,0.94098,0.94081,0.94098,4724420.0
2009-01-29 23:07:00,0.94087,0.94109,0.94087,0.94098,13675519.0
2009-01-29 23:08:00,0.94094,0.94112,0.94094,0.94111,10420934.0
2009-01-29 23:09:00,0.9411,0.94113,0.94107,0.9411,11827160.0
2009-01-29 23:10:00,0.94114,0.94117,0.94104,0.94104,7672173.0
2009-01-29 23:11:00,0.94121,0.94131,0.94104,0.94117,16155936.0
2009-01-29 23:12:00,0.9413,0.9415,0.9413,0.9415,27730313.0
2009-01-29 23:13:00,0.9414,0.94144,0.94134,0.94134,18889148.0
2009-01-29 23:14:00,0.94137,0.94144,0.94124,0.94144,33877908.0
2009-01-29 23:15:00,0.94144,0.94144,0.94125,0.94137,105377973.0
2009-01-29 23:16:00,0.94137,0.94143,0.94133,0.94143,7054180.0
2009-01-29 23:17:00,0.94141,0.94155,0.94141,0.94155,10959252.0
2009-01-29 23:18:00,0.94167,0.94169,0.9416,0.94169,6544244.0
2009-01-29 23:19:00,0.94163,0.94163,0.94149,0.94161,22053948.0
2009-01-29 23:20:00,0.94159,0.94159,0.94154,0.94154,15404113.0
2009-01-29 23:21:00,0.94141,0.94141,0.94128,0.94128,1843891.0
2009-01-29 23:22:00,0.94131,0.94131,0.94119,0.94124,4411735.0
2009-01-29 23:23:00,0.94115,0.9413,0.94115,0.94125,15961984.0
2009-01-29 23:24:00,0.94117,0.94117,0.94087,0.941,40381885.0
2009-01-29 23:25:00,0.94109,0.94148,0.94109,0.94148,3460976.0
2009-01-29 23:26:00,0.9413,0.94165,0.9413,0.94165,50373941.0
2009-01-29 23:27:00,0.94172,0.94173,0.94152,0.94157,8136899.0
2009-01-29 23:28:00,0.94164,0.94172,0.94131,0.94172,39825597.0
2009-01-29 23:29:00,0.94169,0.94182,0.94167,0.94167,89029395.0
2009-01-29 23:30:00,0.94166,0.94166,0.94158,0.94159,9732827.0
2009-01-29 23:31:00,0.94155,0.9417,0.94155,0.94162,6181505.0
2009-01-29 23:32:00,0.94156,0.94156,0.94143,0.94155,10090670.0
2009-01-29 23:33:00,0.94158,0.94164,0.94157,0.94164,12011629.0
2009-01-29 23:34:00,0.94165,0.9417,0.94157,0.94168,10605279.0
2009-01-29 23:35:00,0.94172,0.94175,0.94167,0.94174,7090544.0
2009-01-29 23:36:00,0.94171,0.94171,0.94154,0.94159,5732801.0
2009-01-29 23:37:00,0.94157,0.94159,0.94134,0.94134,68490805.0
2009-01-29 23:38:00,0.94139,0.94179,0.94132,0.94179,10014053.0
2009-01-29 23:39:00,0.94175,0.94192,0.94169,0.94192,13140898.0
2009-01-29 23:40:00,0.94191,0.94192,0.94181,0.94181,7176732.0
2009-01-29 23:41:00,0.94166,0.94171,0.94158,0.94169,14135177.0
2009-01-29 23:42:00,0.94165,0.94165,0.94159,0.9416,3168623.0
2009-01-29 23:43:00,0.94153,0.94179,0.94153,0.94179,47356258.0
2009-01-29 23:44:00,0.94167,0.94176,0.94161,0.94168,21394100.0
2009-01-29 23:45:00,0.9416,0.94164,0.9415,0.94164,30314568.0
2009-01-29 23:46:00,0.9416,0.94163,0.94136,0.9415,18842250.0
2009-01-29 23:47:00,0.94141,0.94152,0.94141,0.94152,6209609.0
2009-01-29 23:48:00,0.9416,0.94162,0.94157,0.94157,5994839.0
2009-01-29 23:49:00,0.94142,0.94142,0.94105,0.94105,5827206.0
2009-01-29 23:50:00,0.94103,0.94103,0.94087,0.94087,1865560.0
2009-01-29 23:51:00,0.94081,0.94081,0.94053,0.94053,1552733.0
2009-01-29 23:52:00,0.94046,0.94046,0.94011,0.9403,19173605.0
2009-01-29 23:53:00,0.94048,0.94068,0.94048,0.94068,21348653.0
2009-01-29 23:54:00,0.94055,0.94055,0.94013,0.94013,7072226.0
2009-01-29 23:55:00,0.94003,0.94005,0.93999,0.94,3636971.0
2009-01-29 23:56:00,0.93991,0.93993,0.93947,0.93985,11099554.0
2009-01-29 23:57:00,0.93982,0.94004,0.93978,0.93994,6845116.0
2009-01-29 23:58:00,0.93986,0.93988,0.93983,0.93987,4640912.0
2009-01-29 23:59:00,0.93985,0.93985,0.93945,0.93958,9359497.0
2009-01-30 00:00:00,0.9395,0.93953,0.93946,0.93952,10125404.0
2009-01-30 00:01:00,0.93962,0.93996,0.93953,0.93996,10610365.0
2009-01-30 00:02:00,0.93999,0.94019,0.93999,0.94019,8919626.0
2009-01-30 00:03:00,0.94042,0.94053,0.94038,0.94042,19351594.0
2009-01-30 00:04:00,0.94045,0.94045,0.94016,0.94016,6794820.0
2009-01-30 00:05:00,0.94006,0.94006,0.93989,0.93996,3217568.0
2009-01-30 00:06:00,0.93996,0.94006,0.93982,0.93998,2618557.0
2009-01-30 00:07:00,0.93997,0.94011,0.93997,0.94011,12909162.0
2009-01-30 00:08:00,0.94013,0.94046,0.94008,0.94041,9298451.0
2009-01-30 00:09:00,0.94064,0.94073,0.94049,0.94049,7575435.0
2009-01-30 00:10:00,0.94042,0.94042,0.94023,0.94023,3051681.0
2009-01-30 00:11:00,0.94043,0.94054,0.94028,0.94037,17550870.0
2009-01-30 00:12:00,0.94045,0.94046,0.94037,0.94046,27607142.0
2009-01-30 00:13:00,0.94052,0.94058,0.94052,0.94058,10802270.0
2009-01-30 00:14:00,0.94056,0.94056,0.9404,0.94051,30671104.0
2009-01-30 00:15:00,0.94056,0.94069,0.94046,0.94069,117494242.0
2009-01-30 00:16:00,0.94058,0.94058,0.94043,0.94045,4897693.0
2009-01-30 00:17:00,0.94041,0.9405,0.9402,0.9402,10972692.0
2009-01-30 00:18:00,0.9403,0.94048,0.9403,0.94046,27695415.0
2009-01-30 00:19:00,0.94051,0.94066,0.94044,0.94066,14912301.0
2009-01-30 00:20:00,0.9407,0.94077,0.94064,0.94074,26983518.0
2009-01-30 00:21:00,0.94077,0.94077,0.94051,0.94051,3056634.0
2009-01-30 00:22:00,0.94062,0.94079,0.94062,0.94066,7509985.0
2009-01-30 00:23:00,0.94044,0.94062,0.94044,0.94062,22543731.0
2009-01-30 00:24:00,0.94069,0.94086,0.9404,0.94076,29906005.0
2009-01-30 00:25:00,0.9415,0.9418,0.9415,0.9418,54608712.0
2009-01-30 00:26:00,0.9405,0.94069,0.94046,0.94069,54608712.0
2009-01-30 00:27:00,0.94084,0.94096,0.94077,0.94086,20632481.0
2009-01-30 00:28:00,0.94103,0.94118,0.94089,0.94108,25790494.0
2009-01-30 00:29:00,0.94093,0.94095,0.94079,0.94088,98813540.0
2009-01-30 00:30:00,0.94092,0.94097,0.94089,0.94089,33357628.0
2009-01-30 00:31:00,0.94086,0.94102,0.94077,0.94102,13360119.0
2009-01-30 00:32:00,0.94105,0.94114,0.94084,0.94095,4324990.0
2009-01-30 00:33:00,0.94094,0.94104,0.94094,0.94104,16995485.0
2009-01-30 00:34:00,0.94103,0.94108,0.94087,0.94106,12744487.0
2009-01-30 00:35:00,0.94109,0.94126,0.94109,0.94125,9755634.0
2009-01-30 00:36:00,0.94125,0.94126,0.94103,0.94124,7559008.0
2009-01-30 00:37:00,0.94128,0.94128,0.94083,0.94108,107807533.0
2009-01-30 00:38:00,0.94105,0.94106,0.94096,0.94106,13677307.0
2009-01-30 00:39:00,0.94112,0.94123,0.94112,0.94113,10158094.0
2009-01-30 00:40:00,0.94102,0.94102,0.94088,0.94092,9730056.0
2009-01-30 00:41:00,0.94094,0.94097,0.9409,0.94092,17404911.0
2009-01-30 00:42:00,0.94091,0.94091,0.94079,0.94079,1378157.0
2009-01-30 00:43:00,0.94079,0.94079,0.94037,0.9404,10531170.0
2009-01-30 00:44:00,0.9404,0.94093,0.9404,0.94093,9900846.0
2009-01-30 00:45:00,0.94093,0.94104,0.94092,0.94104,13242574.0
2009-01-30 00:46:00,0.94101,0.94106,0.94077,0.94106,24726122.0
2009-01-30 00:47:00,0.94096,0.94096,0.9409,0.9409,3820264.0
2009-01-30 00:48:00,0.94099,0.94099,0.9409,0.9409,7657241.0
2009-01-30 00:49:00,0.9419,0.942,0.9419,0.942,8449834.0
2009-01-30 00:50:00,0.94084,0.94084,0.94042,0.94042,8449834.0
2009-01-30 00:51:00,0.9406,0.94086,0.9406,0.94083,1249654.0
2009-01-30 00:52:00,0.94072,0.94091,0.94063,0.94091,8807691.0
2009-01-30 00:53:00,0.94094,0.94094,0.94082,0.94086,28962360.0
2009-01-30 00:54:00,0.94067,0.94067,0.94038,0.94038,9450140.0
2009-01-30 00:55:00,0.94037,0.94062,0.94037,0.94062,1867963.0
2009-01-30 00:56:00,0.94069,0.94081,0.94046,0.94081,7009057.0
2009-01-30 00:57:00,0.94077,0.94093,0.94069,0.94093,6073279.0
2009-01-30 00:58:00,0.94099,0.94112,0.94099,0.94112,3741888.0
2009-01-30 00:59:00,0.9411,0.94111,0.94097,0.94097,10303224.0
2009-01-30 01:00:00,0.94104,0.94104,0.94088,0.94088,9369946.0
2009-01-30 01:01:00,0.94089,0.94089,0.94064,0.94073,11982118.0
2009-01-30 01:02:00,0.94069,0.94085,0.94069,0.94085,2022005.0
2009-01-30 01:03:00,0.94088,0.94092,0.94087,0.94088,10163797.0
2009-01-30 01:04:00,0.94097,0.94122,0.94097,0.94122,16462984.0
2009-01-30 01:05:00,0.94127,0.94139,0.94119,0.94139,4052623.0
2009-01-30 01:06:00,0.94143,0.94165,0.9414,0.94152,15978248.0
2009-01-30 01:07:00,0.94154,0.94173,0.94138,0.94173,27023050.0
2009-01-30 01:08:00,0.94167,0.9417,0.94139,0.94146,1700016.0
2009-01-30 01:09:00,0.94151,0.94152,0.94147,0.94151,14384335.0
2009-01-30 01:10:00,0.9415,0.94152,0.94146,0.94146,14064756.0
2009-01-30 01:11:00,0.94141,0.94174,0.94141,0.94174,12254713.0
2009-01-30 01:12:00,0.94175,0.94178,0.9417,0.94178,23456019.0
2009-01-30 01:13:00,0.94191,0.94205,0.94191,0.94205,9766513.0
2009-01-30 01:14:00,0.94204,0.94204,0.94179,0.94184,4712378.0
2009-01-30 01:15:00,0.9419,0.9419,0.94174,0.94186,18960408.0
2009-01-30 01:16:00,0.94186,0.94186,0.94176,0.94179,6856870.0
2009-01-30 01:17:00,0.94178,0.94178,0.94161,0.94169,7649012.0
2009-01-30 01:18:00,0.94181,0.94194,0.94181,0.94192,21099062.0
2009-01-30 01:19:00,0.94193,0.94197,0.94178,0.94178,6482403.0
2009-01-30 01:20:00,0.94169,0.94172,0.94167,0.94168,9417217.0
2009-01-30 01:21:00,0.94169,0.94197,0.94169,0.94197,10691380.0
2009-01-30 01:22:00,0.94198,0.94215,0.94198,0.94211,15587188.0
2009-01-30 01:23:00,0.94197,0.94197,0.94147,0.94147,18182593.0
2009-01-30 01:24:00,0.94126,0.94139,0.94106,0.94139,12431097.0
2009-01-30 01:25:00,0.94144,0.94146,0.94128,0.94146,8479342.0
2009-01-30 01:26:00,0.94145,0.94146,0.94121,0.94144,12776031.0
2009-01-30 01:27:00,0.94146,0.94146,0.94131,0.94138,20135622.0
2009-01-30 01:28:00,0.94142,0.94146,0.94131,0.94146,24523851.0
2009-01-30 01:29:00,0.94142,0.94142,0.94123,0.94139,12674382.0
2009-01-30 01:30:00,0.94148,0.94154,0.94142,0.94144,3623344.0
2009-01-30 01:31:00,0.94154,0.94154,0.94141,0.94154,12650331.0
2009-01-30 01:32:00,0.94152,0.94164,0.94135,0.94135,31675908.0
2009-01-30 01:33:00,0.94146,0.94164,0.94146,0.94152,11104851.0
2009-01-30 01:34:00,0.94156,0.94156,0.94145,0.94148,56246470.0
2009-01-30 01:35:00,0.94141,0.94159,0.9414,0.9414,5290258.0
2009-01-30 01:36:00,0.94135,0.94141,0.94117,0.94141,7095897.0
2009-01-30 01:37:00,0.94136,0.94153,0.94134,0.94134,5328162.0
2009-01-30 01:38:00,0.94137,0.94146,0.94136,0.94143,8188363.0
2009-01-30 01:39:00,0.94136,0.94141,0.94136,0.9414,13660471.0
2009-01-30 01:40:00,0.9414,0.94141,0.94134,0.94134,15165213.0
2009-01-30 01:41:00,0.94146,0.94146,0.94131,0.94144,5757313.0
2009-01-30 01:42:00,0.94141,0.94141,0.94128,0.94139,10782404.0
2009-01-30 01:43:00,0.94136,0.94144,0.94133,0.94134,19805775.0
2009-01-30 01:44:00,0.94136,0.94136,0.94115,0.94115,5620050.0
2009-01-30 01:45:00,0.94111,0.94126,0.94111,0.94126,10411022.0
2009-01-30 01:46:00,0.94125,0.94147,0.9404,0.94128,13060842.0
2009-01-30 01:47:00,0.94123,0.94128,0.94123,0.94128,6337062.0
2009-01-30 01:48:00,0.94145,0.94167,0.94143,0.94167,5869462.0
2009-01-30 01:49:00,0.94166,0.94171,0.9416,0.9416,11555412.0
2009-01-30 01:50:00,0.94156,0.94156,0.9413,0.94147,4222837.0
2009-01-30 01:51:00,0.9415,0.94168,0.9415,0.9416,47789901.0
2009-01-30 01:52:00,0.94166,0.94176,0.94166,0.94167,76498301.0
2009-01-30 01:53:00,0.94164,0.94165,0.94157,0.94157,11567705.0
2009-01-30 01:54:00,0.94158,0.94195,0.94158,0.94189,16748172.0
2009-01-30 01:55:00,0.94186,0.94188,0.94158,0.94188,13232141.0
2009-01-30 01:56:00,0.94192,0.94198,0.94185,0.94189,5102993.0
2009-01-30 01:57:00,0.94175,0.94193,0.94175,0.94193,26570414.0
2009-01-30 01:58:00,0.9403,0.9406,0.9401,0.9402,10229140.0
2009-01-30 01:59:00,0.94196,0.94212,0.94196,0.94212,10229140.0
2009-01-30 02:00:00,0.9419,0.94203,0.94187,0.94203,9062254.0
2009-01-30 02:01:00,0.94198,0.94204,0.94198,0.94202,4819728.0
2009-01-30 02:02:00,0.94203,0.94224,0.94201,0.94221,6712870.0
2009-01-30 02:03:00,0.94223,0.94223,0.94173,0.94195,10215880.0
2009-01-30 02:04:00,0.94197,0.94206,0.94196,0.94196,3455554.0
2009-01-30 02:05:00,0.94194,0.94198,0.9419,0.9419,7325689.0
2009-01-30 02:06:00,0.94186,0.94186,0.94162,0.94168,23308934.0
2009-01-30 02:07:00,0.94149,0.94171,0.94144,0.94171,18455679.0
2009-01-30 02:08:00,0.94177,0.94177,0.94156,0.94156,1713834.0
2009-01-30 02:09:00,0.94143,0.94156,0.94125,0.94156,2041536.0
2009-01-30 02:10:00,0.94153,0.94167,0.94153,0.9416,5882500.0
2009-01-30 02:11:00,0.94166,0.94179,0.94165,0.94179,5768707.0
2009-01-30 02:12:00,0.94166,0.94166,0.94156,0.94159,6404958.0
2009-01-30 02:13:00,0.94173,0.94179,0.94149,0.94179,20195337.0
2009-01-30 02:14:00,0.94184,0.94184,0.94171,0.94181,30439370.0
2009-01-30 02:15:00,0.94187,0.94187,0.94176,0.94176,20740766.0
2009-01-30 02:16:00,0.94181,0.94181,0.94146,0.94146,49838200.0
2009-01-30 02:17:00,0.94151,0.94155,0.94142,0.94145,2981952.0
2009-01-30 02:18:00,0.94143,0.94143,0.9411,0.9411,12974003.0
2009-01-30 02:19:00,0.94117,0.94123,0.94112,0.94123,7104270.0
2009-01-30 02:20:00,0.94124,0.94124,0.941,0.94108,13596377.0
2009-01-30 02:21:00,0.94112,0.94118,0.94099,0.94117,9993066.0
2009-01-30 02:22:00,0.94112,0.94118,0.94106,0.94114,66155515.0
2009-01-30 02:23:00,0.94105,0.94105,0.94087,0.94087,6216438.0
2009-01-30 02:24:00,0.94087,0.94089,0.94077,0.94088,7364504.0
2009-01-30 02:25:00,0.94087,0.94091,0.94077,0.9408,11270224.0
2009-01-30 02:26:00,0.94085,0.94101,0.94082,0.94082,12669159.0
2009-01-30 02:27:00,0.94072,0.94072,0.94065,0.94072,10020530.0
2009-01-30 02:28:00,0.9407,0.94072,0.94049,0.94072,6775736.0
2009-01-30 02:29:00,0.94086,0.94105,0.94086,0.94105,9479719.0
2009-01-30 02:30:00,0.94111,0.94116,0.94099,0.941,90698230.0
2009-01-30 02:31:00,0.94103,0.94103,0.94062,0.94082,42219439.0
2009-01-30 02:32:00,0.94073,0.94097,0.94072,0.9409,8823358.0
2009-01-30 02:33:00,0.94078,0.94078,0.94058,0.94062,48080506.0
2009-01-30 02:34:00,0.94085,0.94085,0.94075,0.94076,3379200.0
2009-01-30 02:35:00,0.94081,0.94092,0.94057,0.94085,39304928.0
2009-01-30 02:36:00,0.94084,0.9409,0.94081,0.94082,15151384.0
2009-01-30 02:37:00,0.94096,0.94097,0.94091,0.94096,4108908.0
2009-01-30 02:38:00,0.94087,0.94087,0.94079,0.94082,1813959.0
2009-01-30 02:39:00,0.9409,0.94092,0.9409,0.94091,15006443.0
2009-01-30 02:40:00,0.9409,0.9409,0.94052,0.94063,21801056.0
2009-01-30 02:41:00,0.9407,0.94074,0.94066,0.94066,5996742.0
2009-01-30 02:42:00,0.94041,0.94067,0.94033,0.94046,10516500.0
2009-01-30 02:43:00,0.94056,0.94056,0.94045,0.9405,6787434.0
2009-01-30 02:44:00,0.94054,0.9406,0.9404,0.9406,96376417.0
2009-01-30 02:45:00,0.94065,0.94071,0.94055,0.94068,37405220.0
2009-01-30 02:46:00,0.94064,0.94069,0.9406,0.9406,18039489.0
2009-01-30 02:47:00,0.94069,0.94078,0.94067,0.94067,26782223.0
2009-01-30 02:48:00,0.94048,0.94059,0.94026,0.94059,17857786.0
2009-01-30 02:49:00,0.94048,0.94072,0.94048,0.94072,8287074.0
2009-01-30 02:50:00,0.94067,0.94067,0.94056,0.94061,12914568.0
2009-01-30 02:51:00,0.94075,0.94092,0.94075,0.94084,11475535.0
2009-01-30 02:52:00,0.94095,0.94109,0.94087,0.94087,13510690.0
2009-01-30 02:53:00,0.94107,0.94122,0.94105,0.94122,4886657.0
2009-01-30 02:54:00,0.94125,0.94151,0.94123,0.94151,5795487.0
2009-01-30 02:55:00,0.94141,0.94142,0.94139,0.94142,8559096.0
2009-01-30 02:56:00,0.94132,0.94136,0.94117,0.9412,10673096.0
2009-01-30 02:57:00,0.94103,0.94106,0.9408,0.9408,8869404.0
2009-01-30 02:58:00,0.94083,0.94084,0.9407,0.94076,14475591.0
2009-01-30 02:59:00,0.94072,0.94072,0.94057,0.94057,8023583.0
2009-01-30 03:00:00,0.9406,0.9406,0.94022,0.94037,8536126.0
2009-01-30 03:01:00,0.94035,0.94035,0.94004,0.94026,9814819.0
2009-01-30 03:02:00,0.94001,0.94001,0.93985,0.93985,6874830.0
2009-01-30 03:03:00,0.93981,0.93984,0.93954,0.93954,7782112.0
2009-01-30 03:04:00,0.93954,0.93954,0.93938,0.93938,4249280.0
2009-01-30 03:05:00,0.93964,0.93964,0.93942,0.93949,13420598.0
2009-01-30 03:06:00,0.93922,0.93922,0.93908,0.93908,2038428.0
2009-01-30 03:07:00,0.93931,0.93932,0.93913,0.93913,10403033.0
2009-01-30 03:08:00,0.93913,0.93913,0.93897,0.93898,8154997.0
2009-01-30 03:09:00,0.93898,0.93898,0.93866,0.93881,8306432.0
2009-01-30 03:10:00,0.93887,0.93887,0.93883,0.93886,7247489.0
2009-01-30 03:11:00,0.93879,0.93879,0.93849,0.93849,14884355.0
2009-01-30 03:12:00,0.93844,0.93851,0.9384,0.9384,1635959.0
2009-01-30 03:13:00,0.93836,0.93838,0.93829,0.93829,20180400.0
2009-01-30 03:14:00,0.93841,0.93845,0.93834,0.93843,3575149.0
2009-01-30 03:15:00,0.93831,0.93831,0.9382,0.9382,50582378.0
2009-01-30 03:16:00,0.93829,0.93831,0.93821,0.93827,4972559.0
2009-01-30 03:17:00,0.93817,0.93821,0.93804,0.93821,28931948.0
2009-01-30 03:18:00,0.93829,0.9385,0.93828,0.9385,4252676.0
2009-01-30 03:19:00,0.93849,0.93863,0.93844,0.93863,6531421.0
2009-01-30 03:20:00,0.9386,0.93863,0.93844,0.93854,11050668.0
2009-01-30 03:21:00,0.93855,0.93869,0.9385,0.93869,6325509.0
2009-01-30 03:22:00,0.93863,0.93899,0.93863,0.93899,20342330.0
2009-01-30 03:23:00,0.939,0.93903,0.93886,0.93886,15837632.0
2009-01-30 03:24:00,0.93891,0.93921,0.93891,0.93921,10065809.0
2009-01-30 03:25:00,0.93922,0.93926,0.93921,0.93924,5924968.0
2009-01-30 03:26:00,0.93925,0.93925,0.93904,0.93904,903931.0
2009-01-30 03:27:00,0.93896,0.93896,0.93865,0.93865,1075420.0
2009-01-30 03:28:00,0.93872,0.93878,0.93872,0.93872,9120347.0
2009-01-30 03:29:00,0.93872,0.93891,0.93847,0.93891,14558895.0
2009-01-30 03:30:00,0.93874,0.93885,0.93874,0.93882,33988644.0
2009-01-30 03:31:00,0.939,0.939,0.93893,0.93893,2972223.0
2009-01-30 03:32:00,0.9386,0.93876,0.93838,0.93851,22345076.0
2009-01-30 03:33:00,0.93863,0.93875,0.93859,0.9386,8166280.0
2009-01-30 03:34:00,0.93858,0.93858,0.93837,0.93854,28729473.0
2009-01-30 03:35:00,0.93854,0.93854,0.93818,0.93851,2348608.0
2009-01-30 03:36:00,0.93825,0.93845,0.93816,0.9383,17389069.0
2009-01-30 03:37:00,0.93818,0.93818,0.93799,0.93807,22962420.0
2009-01-30 03:38:00,0.93786,0.93798,0.93786,0.93798,6836454.0
2009-01-30 03:39:00,0.93826,0.9387,0.93826,0.9387,20622590.0
2009-01-30 03:40:00,0.93864,0.93864,0.9382,0.93826,16162615.0
2009-01-30 03:41:00,0.93833,0.93872,0.93833,0.93861,11797600.0
2009-01-30 03:42:00,0.93821,0.93821,0.93769,0.93782,30614636.0
2009-01-30 03:43:00,0.93803,0.9386,0.93803,0.9386,16262015.0
2009-01-30 03:44:00,0.93857,0.93857,0.9381,0.93845,5708493.0
2009-01-30 03:45:00,0.93847,0.93847,0.93814,0.9383,8236014.0
2009-01-30 03:46:00,0.93833,0.93844,0.93829,0.93844,6436914.0
2009-01-30 03:47:00,0.93843,0.9386,0.93825,0.93825,40425702.0
2009-01-30 03:48:00,0.93821,0.93833,0.93794,0.93805,19063515.0
2009-01-30 03:49:00,0.93818,0.93824,0.93811,0.93811,10187191.0
2009-01-30 03:50:00,0.93825,0.93825,0.93779,0.93802,15637097.0
2009-01-30 03:51:00,0.93792,0.93806,0.93768,0.93806,27038252.0
2009-01-30 03:52:00,0.93805,0.9382,0.93805,0.93819,17826779.0
2009-01-30 03:53:00,0.93796,0.93829,0.93796,0.93803,4420891.0
2009-01-30 03:54:00,0.938,0.93849,0.938,0.93847,6691468.0
2009-01-30 03:55:00,0.93851,0.93879,0.93851,0.93879,4318247.0
2009-01-30 03:56:00,0.93904,0.93916,0.93904,0.93916,9511477.0
2009-01-30 03:57:00,0.93891,0.93908,0.93881,0.93908,6037680.0
2009-01-30 03:58:00,0.93927,0.93933,0.93901,0.93925,12316332.0
2009-01-30 03:59:00,0.93924,0.93934,0.93924,0.93931,17020949.0
2009-01-30 04:00:00,0.93913,0.93916,0.93859,0.93892,48674180.0
2009-01-30 04:01:00,0.93878,0.93889,0.93837,0.93837,25723244.0
2009-01-30 04:02:00,0.93831,0.93839,0.93816,0.93816,10767666.0
2009-01-30 04:03:00,0.93823,0.93832,0.93817,0.93817,21394876.0
2009-01-30 04:04:00,0.9381,0.9381,0.93799,0.93801,18559232.0
2009-01-30 04:05:00,0.93795,0.93795,0.9376,0.93763,22462717.0
2009-01-30 04:06:00,0.93744,0.93774,0.93739,0.93774,7604260.0
2009-01-30 04:07:00,0.93787,0.93787,0.93779,0.93783,11412904.0
2009-01-30 04:08:00,0.93782,0.93789,0.93777,0.93782,3208232.0
2009-01-30 04:09:00,0.93777,0.93802,0.93777,0.93788,50022857.0
2009-01-30 04:10:00,0.93777,0.93777,0.93766,0.93774,35582820.0
2009-01-30 04:11:00,0.93763,0.93763,0.93738,0.93761,10676160.0
2009-01-30 04:12:00,0.93768,0.93786,0.93768,0.93786,3746226.0
2009-01-30 04:13:00,0.93787,0.9381,0.93787,0.93808,2904090.0
2009-01-30 04:14:00,0.93827,0.93847,0.9381,0.9381,14310915.0
2009-01-30 04:15:00,0.93805,0.93805,0.93787,0.93789,2565908.0
2009-01-30 04:16:00,0.93791,0.93797,0.93791,0.93797,26124570.0
2009-01-30 04:17:00,0.938,0.93811,0.93799,0.93811,3555960.0
2009-01-30 04:18:00,0.93804,0.93804,0.93781,0.93787,8653632.0
2009-01-30 04:19:00,0.93791,0.93799,0.93789,0.93794,7705260.0
2009-01-30 04:20:00,0.93807,0.93809,0.93802,0.93809,20104484.0
2009-01-30 04:21:00,0.93807,0.93807,0.93802,0.93802,3056529.0
2009-01-30 04:22:00,0.93805,0.93805,0.93771,0.93796,24914592.0
2009-01-30 04:23:00,0.93792,0.9381,0.93792,0.93806,7206654.0
2009-01-30 04:24:00,0.93794,0.93794,0.93771,0.93781,10055408.0
2009-01-30 04:25:00,0.9379,0.93803,0.9379,0.938,26193078.0
2009-01-30 04:26:00,0.93799,0.93806,0.9379,0.93806,24034896.0
2009-01-30 04:27:00,0.93817,0.9383,0.93817,0.9383,8610813.0
2009-01-30 04:28:00,0.93838,0.93841,0.93837,0.93841,7310920.0
2009-01-30 04:29:00,0.93834,0.93834,0.93825,0.93826,17874507.0
2009-01-30 04:30:00,0.93827,0.93832,0.93824,0.93832,9862006.0
2009-01-30 04:31:00,0.93838,0.93853,0.93838,0.93853,3865872.0
2009-01-30 04:32:00,0.93853,0.93872,0.93853,0.93872,9659160.0
2009-01-30 04:33:00,0.93869,0.93871,0.93859,0.93859,3943600.0
2009-01-30 04:34:00,0.93856,0.93856,0.9384,0.9385,14320645.0
2009-01-30 04:35:00,0.93847,0.93873,0.93847,0.93873,5853953.0
2009-01-30 04:36:00,0.9388,0.93893,0.9388,0.93885,9288224.0
2009-01-30 04:37:00,0.93871,0.93873,0.93864,0.93868,12532338.0
2009-01-30 04:38:00,0.9387,0.93876,0.93867,0.93876,11572462.0
2009-01-30 04:39:00,0.93876,0.93883,0.93867,0.93883,37221103.0
2009-01-30 04:40:00,0.93882,0.93882,0.9387,0.9387,18609870.0
2009-01-30 04:41:00,0.93872,0.93882,0.93865,0.93865,5842043.0
2009-01-30 04:42:00,0.93861,0.93877,0.93855,0.93876,5093242.0
2009-01-30 04:43:00,0.93886,0.93886,0.93864,0.93864,4470794.0
2009-01-30 04:44:00,0.93869,0.93877,0.93866,0.93867,10963398.0
2009-01-30 04:45:00,0.9387,0.93877,0.9387,0.93877,4752294.0
2009-01-30 04:46:00,0.93877,0.93881,0.93862,0.93881,9402556.0
2009-01-30 04:47:00,0.93874,0.93874,0.93761,0.93862,4835870.0
2009-01-30 04:48:00,0.93863,0.93884,0.93862,0.93884,29931711.0
2009-01-30 04:49:00,0.93886,0.93894,0.93875,0.93894,25447092.0
2009-01-30 04:50:00,0.93882,0.93885,0.93862,0.93862,7451026.0
2009-01-30 04:51:00,0.93839,0.93866,0.93827,0.93853,42186663.0
2009-01-30 04:52:00,0.93858,0.93881,0.93858,0.93881,17697062.0
2009-01-30 04:53:00,0.93861,0.93896,0.93861,0.93882,9891234.0
2009-01-30 04:54:00,0.93865,0.93894,0.93865,0.93894,14455533.0
2009-01-30 04:55:00,0.93901,0.93904,0.93805,0.93898,11626673.0
2009-01-30 04:56:00,0.93908,0.93913,0.93878,0.93898,12172300.0
2009-01-30 04:57:00,0.93893,0.93902,0.93891,0.93902,15254134.0
2009-01-30 04:58:00,0.93908,0.93908,0.93882,0.93888,4165079.0
2009-01-30 04:59:00,0.9395,0.9396,0.9394,0.9396,25918737.0
2009-01-30 05:00:00,0.9389,0.93899,0.93879,0.93899,25918737.0
2009-01-30 05:01:00,0.93906,0.93906,0.93888,0.93888,11470117.0
2009-01-30 05:02:00,0.93886,0.93886,0.93876,0.93877,4246335.0
2009-01-30 05:03:00,0.93886,0.9389,0.93874,0.9388,40920480.0
2009-01-30 05:04:00,0.93886,0.93893,0.93882,0.93893,9923868.0
2009-01-30 05:05:00,0.93892,0.93898,0.93875,0.93875,19340790.0
2009-01-30 05:06:00,0.93876,0.93876,0.93847,0.93858,4133948.0
2009-01-30 05:07:00,0.9395,0.9395,0.9391,0.9391,11929690.0
2009-01-30 05:08:00,0.93874,0.93882,0.93874,0.93877,11929690.0
2009-01-30 05:09:00,0.93877,0.93877,0.93859,0.93868,10917245.0
2009-01-30 05:10:00,0.93874,0.93895,0.93874,0.93895,6794627.0
2009-01-30 05:11:00,0.93899,0.93899,0.93873,0.93873,108882224.0
2009-01-30 05:12:00,0.93862,0.93886,0.93861,0.93886,15242760.0
2009-01-30 05:13:00,0.93874,0.93908,0.93874,0.93905,6335481.0
2009-01-30 05:14:00,0.93892,0.93895,0.93891,0.93894,12272440.0
2009-01-30 05:15:00,0.93896,0.93901,0.93894,0.93894,16305392.0
2009-01-30 05:16:00,0.93895,0.93895,0.93888,0.93888,5749861.0
2009-01-30 05:17:00,0.93888,0.93896,0.93884,0.93888,27069009.0
2009-01-30 05:18:00,0.93879,0.93879,0.93862,0.93879,4055636.0
2009-01-30 05:19:00,0.93879,0.93893,0.93879,0.93885,75708840.0
2009-01-30 05:20:00,0.93887,0.93887,0.93881,0.93881,1276536.0
2009-01-30 05:21:00,0.93885,0.93885,0.93879,0.93883,28110564.0
2009-01-30 05:22:00,0.93885,0.93891,0.93885,0.93886,3322217.0
2009-01-30 05:23:00,0.93878,0.93893,0.93873,0.93884,3038859.0
2009-01-30 05:24:00,0.93885,0.93886,0.93868,0.93879,18395131.0
2009-01-30 05:25:00,0.93884,0.93887,0.93881,0.93884,15423506.0
2009-01-30 05:26:00,0.93882,0.93896,0.93882,0.93885,3358305.0
2009-01-30 05:27:00,0.93879,0.9389,0.93877,0.9388,7973583.0
2009-01-30 05:29:00,0.93886,0.93891,0.93886,0.93889,3628772.0
2009-01-30 05:30:00,0.93885,0.93885,0.93865,0.93865,24215453.0
2009-01-30 05:31:00,0.93864,0.93867,0.93861,0.93864,2125059.0
2009-01-30 05:32:00,0.93774,0.93916,0.93774,0.93908,12279429.0
2009-01-30 05:33:00,0.93896,0.93896,0.93884,0.93884,7708085.0
2009-01-30 05:34:00,0.93879,0.93879,0.93866,0.93868,9101610.0
2009-01-30 05:35:00,0.93867,0.93876,0.93867,0.93871,12253125.0
2009-01-30 05:36:00,0.93873,0.93884,0.93873,0.93884,40416064.0
2009-01-30 05:37:00,0.93894,0.93908,0.93894,0.93908,31096695.0
2009-01-30 05:38:00,0.93918,0.93933,0.93918,0.93933,14359488.0
2009-01-30 05:39:00,0.93929,0.93952,0.93929,0.93952,8482383.0
2009-01-30 05:40:00,0.93965,0.93965,0.9392,0.93954,12975480.0
2009-01-30 05:41:00,0.93954,0.93961,0.93954,0.93957,19275042.0
2009-01-30 05:42:00,0.93958,0.93973,0.93958,0.93972,6175589.0
2009-01-30 05:43:00,0.93969,0.93969,0.93954,0.93966,2622718.0
2009-01-30 05:44:00,0.93969,0.93982,0.93969,0.93979,36057536.0
2009-01-30 05:45:00,0.93962,0.93962,0.93939,0.93939,3337147.0
2009-01-30 05:46:00,0.93937,0.93937,0.93923,0.93923,31464713.0
2009-01-30 05:47:00,0.93894,0.93922,0.93894,0.939,6853054.0
2009-01-30 05:48:00,0.93911,0.93964,0.93911,0.93964,26858502.0
2009-01-30 05:49:00,0.9396,0.93964,0.93951,0.93963,20800645.0
2009-01-30 05:50:00,0.9396,0.9396,0.93939,0.93939,8795773.0
2009-01-30 05:51:00,0.93936,0.9395,0.93934,0.9395,7164228.0
2009-01-30 05:52:00,0.93953,0.93964,0.93929,0.93955,12858156.0
2009-01-30 05:53:00,0.93952,0.93952,0.93942,0.93942,28341900.0
2009-01-30 05:54:00,0.93948,0.93953,0.93946,0.93952,55473711.0
2009-01-30 05:55:00,0.93962,0.93965,0.93938,0.93958,10010538.0
2009-01-30 05:56:00,0.93946,0.93946,0.93915,0.93915,21046662.0
2009-01-30 05:57:00,0.93916,0.93924,0.93916,0.93924,4319592.0
2009-01-30 05:58:00,0.93925,0.93925,0.93921,0.93922,41758756.0
2009-01-30 05:59:00,0.93921,0.93932,0.93919,0.9393,5231331.0
2009-01-30 06:00:00,0.93917,0.93917,0.93895,0.9391,8816438.0
2009-01-30 06:01:00,0.93912,0.93947,0.93912,0.93942,48081288.0
2009-01-30 06:02:00,0.93946,0.93949,0.9394,0.9394,21553796.0
2009-01-30 06:03:00,0.93932,0.93932,0.93902,0.93918,55309704.0
2009-01-30 06:04:00,0.93928,0.93933,0.93915,0.93915,53588626.0
2009-01-30 06:05:00,0.9391,0.93913,0.93901,0.93913,41667954.0
2009-01-30 06:06:00,0.9391,0.93913,0.93902,0.93902,22627726.0
2009-01-30 06:07:00,0.93906,0.93921,0.93903,0.93903,125471279.0
2009-01-30 06:08:00,0.93897,0.93897,0.93867,0.93867,6448936.0
2009-01-30 06:09:00,0.93874,0.93904,0.93874,0.939,3377340.0
2009-01-30 06:10:00,0.93888,0.93888,0.93872,0.93884,50961326.0
2009-01-30 06:11:00,0.93889,0.93889,0.93869,0.9388,18023214.0
2009-01-30 06:12:00,0.93891,0.93913,0.93891,0.93913,12276992.0
2009-01-30 06:13:00,0.93909,0.93909,0.93901,0.93901,1697886.0
2009-01-30 06:14:00,0.9389,0.9389,0.93872,0.93872,1789578.0
2009-01-30 06:15:00,0.9387,0.93877,0.93867,0.93876,4959468.0
2009-01-30 06:16:00,0.93881,0.93896,0.93881,0.93893,47845400.0
2009-01-30 06:17:00,0.93888,0.93895,0.93874,0.93874,346306725.0
2009-01-30 06:18:00,0.93862,0.93862,0.93845,0.93846,201420834.0
2009-01-30 06:19:00,0.93843,0.93846,0.93839,0.93844,19106240.0
2009-01-30 06:20:00,0.93843,0.93847,0.93831,0.93831,1318590.0
2009-01-30 06:21:00,0.9383,0.9384,0.9383,0.9384,10350459.0
2009-01-30 06:22:00,0.93848,0.93865,0.93846,0.93865,5798070.0
2009-01-30 06:23:00,0.93875,0.93878,0.93861,0.93878,95592029.0
2009-01-30 06:24:00,0.93873,0.93873,0.93851,0.93851,3062295.0
2009-01-30 06:25:00,0.93857,0.93864,0.93852,0.93864,6662219.0
2009-01-30 06:26:00,0.93871,0.93884,0.93866,0.9387,1460050.0
2009-01-30 06:27:00,0.93858,0.93869,0.93855,0.93868,13951269.0
2009-01-30 06:28:00,0.93866,0.9387,0.93861,0.93869,18186481.0
2009-01-30 06:29:00,0.9387,0.93872,0.93854,0.93854,17125501.0
2009-01-30 06:30:00,0.93854,0.9386,0.93835,0.9386,19002876.0
2009-01-30 06:31:00,0.93856,0.93885,0.93856,0.93881,14017030.0
2009-01-30 06:32:00,0.93889,0.93895,0.93864,0.93889,5740468.0
2009-01-30 06:33:00,0.93879,0.93879,0.93858,0.93861,48756708.0
2009-01-30 06:34:00,0.93858,0.93858,0.93821,0.93823,49827450.0
2009-01-30 06:35:00,0.93828,0.93867,0.93828,0.93854,130876317.0
2009-01-30 06:36:00,0.93855,0.93855,0.93844,0.93854,81919740.0
2009-01-30 06:37:00,0.93837,0.93864,0.93837,0.93852,39786698.0
2009-01-30 06:38:00,0.93855,0.93863,0.93843,0.93863,47700160.0
2009-01-30 06:39:00,0.93869,0.93889,0.93869,0.93873,25414575.0
2009-01-30 06:40:00,0.93876,0.93932,0.93876,0.93927,21432186.0
2009-01-30 06:41:00,0.9393,0.93931,0.9392,0.9392,170787300.0
2009-01-30 06:42:00,0.93921,0.93926,0.93891,0.9392,31486263.0
2009-01-30 06:43:00,0.93923,0.93927,0.93922,0.93923,11785197.0
2009-01-30 06:44:00,0.93922,0.93928,0.93915,0.93915,5661065.0
2009-01-30 06:45:00,0.93902,0.93912,0.93897,0.93897,13091233.0
2009-01-30 06:46:00,0.939,0.93904,0.93899,0.93899,11292416.0
2009-01-30 06:47:00,0.939,0.93902,0.93895,0.93895,17166179.0
2009-01-30 06:48:00,0.93896,0.93912,0.93892,0.93912,24909248.0
2009-01-30 06:49:00,0.93912,0.93916,0.93905,0.93911,171199258.0
2009-01-30 06:50:00,0.93912,0.93914,0.93905,0.93905,17321920.0
2009-01-30 06:51:00,0.93907,0.93919,0.93906,0.93918,64734464.0
2009-01-30 06:52:00,0.93921,0.93921,0.93909,0.93911,2988940.0
2009-01-30 06:53:00,0.93914,0.93922,0.93913,0.93922,24737184.0
2009-01-30 06:54:00,0.9392,0.9392,0.93904,0.93911,60400249.0
2009-01-30 06:55:00,0.93909,0.93924,0.93905,0.93905,94215606.0
2009-01-30 06:56:00,0.93904,0.93916,0.93902,0.93914,86996194.0
2009-01-30 06:57:00,0.93909,0.93909,0.93894,0.93908,89977066.0
2009-01-30 06:58:00,0.93914,0.9395,0.93914,0.93939,235920362.0
2009-01-30 06:59:00,0.9393,0.9393,0.93813,0.93919,53135520.0
2009-01-30 07:00:00,0.93945,0.9397,0.93865,0.9396,104632836.0
2009-01-30 07:01:00,0.93958,0.93958,0.9393,0.9393,314754324.0
2009-01-30 07:02:00,0.93923,0.93924,0.93916,0.93916,8329680.0
2009-01-30 07:03:00,0.93923,0.93934,0.93923,0.93934,9158325.0
2009-01-30 07:04:00,0.93932,0.93932,0.93923,0.93923,8305626.0
2009-01-30 07:05:00,0.93913,0.93913,0.93879,0.9389,10755923.0
2009-01-30 07:06:00,0.93895,0.93895,0.93867,0.93867,27639460.0
2009-01-30 07:07:00,0.93865,0.93867,0.93857,0.93857,9753771.0
2009-01-30 07:08:00,0.93852,0.93852,0.9384,0.9384,12710943.0
2009-01-30 07:09:00,0.93836,0.93836,0.93817,0.93819,6970592.0
2009-01-30 07:10:00,0.93821,0.93848,0.93821,0.93828,39949514.0
2009-01-30 07:11:00,0.93828,0.93838,0.93828,0.93838,2428605.0
2009-01-30 07:12:00,0.93839,0.93854,0.93839,0.93854,15579255.0
2009-01-30 07:13:00,0.93859,0.93873,0.93808,0.93861,23034950.0
2009-01-30 07:14:00,0.93847,0.93847,0.93819,0.93841,15664545.0
2009-01-30 07:15:00,0.9384,0.9384,0.93822,0.93822,83948832.0
2009-01-30 07:16:00,0.93826,0.93832,0.93826,0.93832,29017710.0
2009-01-30 07:17:00,0.93836,0.93836,0.938,0.93811,45031800.0
2009-01-30 07:18:00,0.93814,0.93827,0.93814,0.93814,59410728.0
2009-01-30 07:19:00,0.93803,0.93806,0.93792,0.93806,1295840.0
2009-01-30 07:20:00,0.93807,0.93818,0.93783,0.93818,11824020.0
2009-01-30 07:21:00,0.9382,0.93827,0.93818,0.93818,40920216.0
2009-01-30 07:22:00,0.93817,0.9384,0.93817,0.93836,7398525.0
2009-01-30 07:23:00,0.93842,0.93854,0.93841,0.9385,94388630.0
2009-01-30 07:24:00,0.93849,0.93861,0.93841,0.93841,5024200.0
2009-01-30 07:25:00,0.93839,0.93839,0.93832,0.93835,11026130.0
2009-01-30 07:26:00,0.93835,0.93856,0.93802,0.93825,6847525.0
2009-01-30 07:27:00,0.9383,0.9385,0.9383,0.9384,9986074.0
2009-01-30 07:28:00,0.93834,0.93834,0.93809,0.93809,63225110.0
2009-01-30 07:29:00,0.93807,0.93807,0.93778,0.93778,9465918.0
2009-01-30 07:30:00,0.93776,0.93818,0.93776,0.93817,5821990.0
2009-01-30 07:31:00,0.93809,0.9384,0.93809,0.9384,7438474.0
2009-01-30 07:32:00,0.93841,0.93881,0.93841,0.93881,52799523.0
2009-01-30 07:33:00,0.93883,0.93912,0.93883,0.93912,11437710.0
2009-01-30 07:34:00,0.93913,0.93935,0.93913,0.93928,14282192.0
2009-01-30 07:35:00,0.93926,0.9393,0.93923,0.93928,16976982.0
2009-01-30 07:36:00,0.93923,0.9394,0.93917,0.93921,15668352.0
2009-01-30 07:37:00,0.93924,0.93933,0.93923,0.93931,30166247.0
2009-01-30 07:38:00,0.93932,0.93937,0.93932,0.93937,14649932.0
2009-01-30 07:39:00,0.93911,0.93941,0.93911,0.93941,15972416.0
2009-01-30 07:40:00,0.93945,0.93953,0.93945,0.93947,6883338.0
2009-01-30 07:41:00,0.93936,0.93936,0.939,0.93908,24447360.0
2009-01-30 07:42:00,0.93909,0.9394,0.93898,0.93904,10820524.0
2009-01-30 07:43:00,0.93913,0.93944,0.93913,0.93943,31375008.0
2009-01-30 07:44:00,0.93945,0.93989,0.93945,0.93989,9216756.0
2009-01-30 07:45:00,0.93979,0.93979,0.93957,0.93957,11859874.0
2009-01-30 07:46:00,0.93964,0.9397,0.93964,0.93966,4787970.0
2009-01-30 07:47:00,0.93968,0.93974,0.93959,0.93959,20594574.0
2009-01-30 07:48:00,0.93956,0.93961,0.93954,0.93957,35260420.0
2009-01-30 07:49:00,0.93966,0.93977,0.93948,0.93974,4909778.0
2009-01-30 07:50:00,0.93966,0.93975,0.93966,0.93973,9874944.0
2009-01-30 07:51:00,0.9397,0.93971,0.93952,0.93952,1808040.0
2009-01-30 07:52:00,0.9394,0.93981,0.9394,0.93974,8153398.0
2009-01-30 07:53:00,0.93966,0.93966,0.93942,0.93942,36550930.0
2009-01-30 07:54:00,0.9394,0.9394,0.93915,0.93929,132968140.0
2009-01-30 07:55:00,0.93942,0.93967,0.93942,0.93967,21016002.0
2009-01-30 07:56:00,0.93968,0.93968,0.93961,0.93961,1878860.0
2009-01-30 07:57:00,0.93958,0.93967,0.93958,0.93965,46087475.0
2009-01-30 07:58:00,0.93966,0.93994,0.93966,0.93974,9620606.0
2009-01-30 07:59:00,0.93983,0.94008,0.93983,0.94008,108400376.0
2009-01-30 08:00:00,0.94008,0.94008,0.93999,0.94002,36794962.0
2009-01-30 08:01:00,0.94,0.94,0.93982,0.93982,8743952.0
2009-01-30 08:02:00,0.93979,0.93979,0.93967,0.93969,9549175.0
2009-01-30 08:03:00,0.93966,0.9398,0.93966,0.9398,39791080.0
2009-01-30 08:04:00,0.93988,0.93998,0.93984,0.93998,63617728.0
2009-01-30 08:05:00,0.93995,0.93995,0.9396,0.9396,80716050.0
2009-01-30 08:06:00,0.93948,0.93948,0.93895,0.93895,11807856.0
2009-01-30 08:07:00,0.93885,0.93893,0.93866,0.93893,19663377.0
2009-01-30 08:08:00,0.93897,0.93907,0.93897,0.93905,2638350.0
2009-01-30 08:09:00,0.93906,0.93929,0.93906,0.93929,190329700.0
2009-01-30 08:10:00,0.9393,0.9393,0.93899,0.93902,15262523.0
2009-01-30 08:11:00,0.939,0.939,0.93856,0.93856,12719489.0
2009-01-30 08:12:00,0.93857,0.9389,0.93857,0.9389,15775292.0
2009-01-30 08:13:00,0.93885,0.93885,0.93868,0.93868,58491602.0
2009-01-30 08:14:00,0.93871,0.93894,0.93865,0.93885,6748704.0
2009-01-30 08:15:00,0.9389,0.93891,0.93884,0.9389,11152638.0
2009-01-30 08:16:00,0.93897,0.93914,0.93889,0.93914,32503889.0
2009-01-30 08:17:00,0.9392,0.93929,0.93919,0.93928,6046069.0
2009-01-30 08:18:00,0.93921,0.93921,0.9389,0.93893,22176970.0
2009-01-30 08:19:00,0.93891,0.93891,0.9386,0.9386,49674150.0
2009-01-30 08:20:00,0.93862,0.93869,0.93822,0.93869,26826450.0
2009-01-30 08:21:00,0.93866,0.9387,0.93859,0.9387,16984002.0
2009-01-30 08:22:00,0.93857,0.9388,0.93857,0.9388,25946819.0
2009-01-30 08:23:00,0.93881,0.93887,0.93879,0.93886,90572834.0
2009-01-30 08:24:00,0.93884,0.93886,0.93874,0.93886,35625429.0
2009-01-30 08:25:00,0.93891,0.93895,0.93888,0.93888,6300096.0
2009-01-30 08:26:00,0.93886,0.93886,0.93876,0.93883,199658641.0
2009-01-30 08:27:00,0.93886,0.93891,0.93879,0.93879,6426459.0
2009-01-30 08:28:00,0.93877,0.93884,0.93876,0.9388,8020710.0
2009-01-30 08:29:00,0.93881,0.93891,0.93881,0.93891,15226160.0
2009-01-30 08:30:00,0.93893,0.93897,0.93883,0.93891,6027051.0
2009-01-30 08:31:00,0.93894,0.93897,0.93891,0.93897,8771025.0
2009-01-30 08:32:00,0.93897,0.93897,0.93885,0.93887,52919820.0
2009-01-30 08:33:00,0.93892,0.93905,0.93892,0.93898,31911156.0
2009-01-30 08:34:00,0.93893,0.93895,0.93886,0.9389,35675880.0
2009-01-30 08:35:00,0.93892,0.93902,0.93892,0.93896,9202049.0
2009-01-30 08:36:00,0.93901,0.93906,0.93901,0.93901,32810170.0
2009-01-30 08:37:00,0.93904,0.93907,0.93896,0.93907,29160208.0
2009-01-30 08:38:00,0.93916,0.9393,0.93916,0.9393,47551108.0
2009-01-30 08:39:00,0.93929,0.93933,0.93926,0.93933,146333913.0
2009-01-30 08:40:00,0.93939,0.93959,0.93925,0.93959,18657000.0
2009-01-30 08:41:00,0.93962,0.93973,0.93961,0.93961,123394691.0
2009-01-30 08:42:00,0.93959,0.93963,0.93954,0.93954,44902368.0
2009-01-30 08:43:00,0.93951,0.93956,0.93926,0.93951,16514159.0
2009-01-30 08:44:00,0.9395,0.93957,0.9395,0.9395,18028530.0
2009-01-30 08:45:00,0.93939,0.93939,0.93902,0.93921,233652859.0
2009-01-30 08:46:00,0.93923,0.93925,0.93892,0.93892,14576758.0
2009-01-30 08:47:00,0.93896,0.93992,0.93896,0.93992,7981930.0
2009-01-30 08:48:00,0.9399,0.93991,0.93975,0.93986,23388183.0
2009-01-30 08:49:00,0.93993,0.94005,0.93989,0.94005,11907930.0
2009-01-30 08:50:00,0.94006,0.94007,0.93997,0.93997,16823695.0
2009-01-30 08:51:00,0.93993,0.94006,0.93991,0.93997,3883616.0
2009-01-30 08:52:00,0.93996,0.93996,0.93976,0.93976,18841130.0
2009-01-30 08:53:00,0.93971,0.93971,0.93958,0.93963,8278583.0
2009-01-30 08:54:00,0.93967,0.93981,0.93966,0.93981,6653868.0
2009-01-30 08:55:00,0.93985,0.93985,0.93929,0.93929,16064903.0
2009-01-30 08:56:00,0.93959,0.93975,0.93959,0.93964,10374687.0
2009-01-30 08:57:00,0.93976,0.94007,0.93976,0.93983,29864962.0
2009-01-30 08:58:00,0.93981,0.93988,0.93978,0.93985,27415548.0
2009-01-30 08:59:00,0.93991,0.94016,0.93991,0.94005,64665432.0
2009-01-30 09:00:00,0.94009,0.94048,0.94009,0.94048,24237829.0
2009-01-30 09:01:00,0.94047,0.9409,0.94047,0.9409,11703848.0
2009-01-30 09:02:00,0.94093,0.94103,0.94093,0.94098,91862716.0
2009-01-30 09:03:00,0.94101,0.94182,0.94101,0.94179,81597945.0
2009-01-30 09:04:00,0.94185,0.94219,0.94179,0.94215,50547267.0
2009-01-30 09:05:00,0.9421,0.9421,0.94121,0.94121,49894475.0
2009-01-30 09:06:00,0.94122,0.94136,0.94122,0.94136,19723407.0
2009-01-30 09:07:00,0.94141,0.94161,0.94141,0.94161,29453996.0
2009-01-30 09:08:00,0.9416,0.94176,0.94158,0.9417,8959731.0
2009-01-30 09:09:00,0.94171,0.94263,0.94171,0.94263,26053380.0
2009-01-30 09:10:00,0.94268,0.94296,0.94268,0.94295,40745472.0
2009-01-30 09:11:00,0.94297,0.94365,0.94297,0.94348,30713880.0
2009-01-30 09:12:00,0.94343,0.94366,0.94343,0.94366,139047628.0
2009-01-30 09:13:00,0.94378,0.94402,0.94378,0.94392,13124860.0
2009-01-30 09:14:00,0.94399,0.9443,0.94387,0.9443,124487955.0
2009-01-30 09:15:00,0.94427,0.94427,0.94383,0.94383,103965750.0
2009-01-30 09:16:00,0.94381,0.94381,0.94348,0.94348,50521075.0
2009-01-30 09:17:00,0.9434,0.9434,0.9421,0.94224,176531450.0
2009-01-30 09:18:00,0.94236,0.94236,0.94131,0.94131,86638200.0
2009-01-30 09:19:00,0.94129,0.94129,0.94072,0.94072,11453687.0
2009-01-30 09:20:00,0.94074,0.94123,0.94074,0.94123,16955733.0
2009-01-30 09:21:00,0.9411,0.9411,0.94069,0.94084,8734286.0
2009-01-30 09:22:00,0.94074,0.94074,0.94033,0.94042,150188710.0
2009-01-30 09:23:00,0.94046,0.94066,0.94043,0.94043,67124000.0
2009-01-30 09:24:00,0.94038,0.94039,0.94018,0.94039,73343359.0
2009-01-30 09:25:00,0.94054,0.94076,0.94049,0.94049,4628347.0
2009-01-30 09:26:00,0.94057,0.94139,0.94057,0.94139,15113328.0
2009-01-30 09:27:00,0.94149,0.94161,0.94149,0.94153,10999170.0
2009-01-30 09:28:00,0.94164,0.94173,0.94149,0.94149,20306496.0
2009-01-30 09:29:00,0.94146,0.94175,0.94135,0.94175,23186530.0
2009-01-30 09:30:00,0.94177,0.94219,0.94177,0.94218,387406468.0
2009-01-30 09:31:00,0.94211,0.94216,0.94181,0.9419,66154134.0
2009-01-30 09:32:00,0.94194,0.94217,0.94194,0.94217,21226800.0
2009-01-30 09:33:00,0.94213,0.94226,0.94188,0.94188,20554496.0
2009-01-30 09:34:00,0.94183,0.94183,0.94134,0.94154,87604929.0
2009-01-30 09:35:00,0.94155,0.9424,0.94155,0.9424,41287104.0
2009-01-30 09:36:00,0.94242,0.94243,0.94227,0.94237,19750632.0
2009-01-30 09:37:00,0.94239,0.94246,0.94233,0.94245,227370944.0
2009-01-30 09:38:00,0.94246,0.94295,0.94246,0.94295,28398650.0
2009-01-30 09:39:00,0.9429,0.9429,0.94258,0.9426,39224890.0
2009-01-30 09:40:00,0.94256,0.94256,0.94216,0.94216,38262400.0
2009-01-30 09:41:00,0.94216,0.94216,0.94195,0.942,37046482.0
2009-01-30 09:42:00,0.94199,0.94216,0.94193,0.94216,12106690.0
2009-01-30 09:43:00,0.94218,0.94264,0.94218,0.9425,33655312.0
2009-01-30 09:44:00,0.94244,0.9425,0.94241,0.94242,23234626.0
2009-01-30 09:45:00,0.94241,0.94252,0.94234,0.94234,361897770.0
2009-01-30 09:46:00,0.94236,0.94252,0.94236,0.94252,83816073.0
2009-01-30 09:47:00,0.94256,0.94268,0.94256,0.94262,40627005.0
2009-01-30 09:48:00,0.94263,0.94276,0.94263,0.94271,156255220.0
2009-01-30 09:49:00,0.94269,0.94269,0.94259,0.9426,21679491.0
2009-01-30 09:50:00,0.94264,0.94297,0.94264,0.94289,31653303.0
2009-01-30 09:51:00,0.94289,0.94289,0.94264,0.94273,24695674.0
2009-01-30 09:52:00,0.94285,0.94324,0.94285,0.94322,28216093.0
2009-01-30 09:53:00,0.94324,0.94375,0.94324,0.94374,368608824.0
2009-01-30 09:54:00,0.94365,0.94367,0.94335,0.94335,25401090.0
2009-01-30 09:55:00,0.94323,0.94323,0.94301,0.94312,27895506.0
2009-01-30 09:56:00,0.94316,0.94346,0.94316,0.94329,41506076.0
2009-01-30 09:57:00,0.94327,0.94349,0.94327,0.94349,262223700.0
2009-01-30 09:58:00,0.94353,0.94366,0.94333,0.94333,46573968.0
2009-01-30 09:59:00,0.94323,0.94327,0.94305,0.94305,123968080.0
2009-01-30 10:00:00,0.9431,0.9434,0.9431,0.9434,99176049.0
2009-01-30 10:01:00,0.94349,0.94395,0.94349,0.94395,23868750.0
2009-01-30 10:02:00,0.9441,0.94503,0.9441,0.94456,47512358.0
2009-01-30 10:03:00,0.94457,0.94457,0.94343,0.94353,27454974.0
2009-01-30 10:04:00,0.94349,0.94349,0.94264,0.9427,79084250.0
2009-01-30 10:05:00,0.94273,0.94273,0.9421,0.9421,11602272.0
2009-01-30 10:06:00,0.94206,0.94266,0.94206,0.94242,124411444.0
2009-01-30 10:07:00,0.94246,0.94257,0.94244,0.94248,201950788.0
2009-01-30 10:08:00,0.94257,0.94272,0.94252,0.94272,47671260.0
2009-01-30 10:09:00,0.94274,0.9433,0.94274,0.9433,61666470.0
2009-01-30 10:10:00,0.94326,0.9433,0.94313,0.94313,189438396.0
2009-01-30 10:11:00,0.94303,0.94305,0.94284,0.94284,307292736.0
2009-01-30 10:12:00,0.94275,0.94276,0.94245,0.94251,54981063.0
2009-01-30 10:13:00,0.94255,0.94261,0.94255,0.94259,48068986.0
2009-01-30 10:14:00,0.94268,0.94293,0.94268,0.94284,24522210.0
2009-01-30 10:15:00,0.94279,0.94279,0.94257,0.94257,7020930.0
2009-01-30 10:16:00,0.94257,0.94257,0.9424,0.9424,17548111.0
2009-01-30 10:17:00,0.9424,0.9424,0.94212,0.94212,4092175.0
2009-01-30 10:18:00,0.94218,0.94231,0.94216,0.94217,137932650.0
2009-01-30 10:19:00,0.94215,0.94215,0.94183,0.9419,77253990.0
2009-01-30 10:20:00,0.94184,0.94215,0.94183,0.94215,21437728.0
2009-01-30 10:21:00,0.94226,0.94249,0.94226,0.94249,140488644.0
2009-01-30 10:22:00,0.94244,0.94248,0.94215,0.94224,4202608.0
2009-01-30 10:23:00,0.94206,0.94219,0.94201,0.94201,33848671.0
2009-01-30 10:24:00,0.942,0.942,0.94142,0.94142,18834406.0
2009-01-30 10:25:00,0.9414,0.94154,0.94127,0.94154,40291450.0
2009-01-30 10:26:00,0.94156,0.9421,0.94156,0.9421,25458244.0
2009-01-30 10:27:00,0.94211,0.94211,0.94115,0.94115,8823420.0
2009-01-30 10:28:00,0.94105,0.94105,0.94076,0.94098,23190273.0
2009-01-30 10:29:00,0.94086,0.94086,0.94058,0.94069,71752104.0
2009-01-30 10:30:00,0.94059,0.94059,0.94033,0.94033,53687957.0
2009-01-30 10:31:00,0.94029,0.94029,0.94014,0.94014,50475146.0
2009-01-30 10:32:00,0.94015,0.94053,0.94015,0.94053,8323644.0
2009-01-30 10:33:00,0.9405,0.9405,0.94021,0.94024,37733080.0
2009-01-30 10:34:00,0.94018,0.94021,0.94003,0.94003,11819944.0
2009-01-30 10:35:00,0.94009,0.94009,0.93959,0.9397,2320975.0
2009-01-30 10:36:00,0.93986,0.94023,0.93986,0.94019,49730648.0
2009-01-30 10:37:00,0.94009,0.94009,0.93956,0.93956,22653350.0
2009-01-30 10:38:00,0.93955,0.93967,0.93953,0.93967,36352157.0
2009-01-30 10:39:00,0.9397,0.9397,0.9396,0.93962,36943298.0
2009-01-30 10:40:00,0.93959,0.93976,0.93958,0.93968,40395683.0
2009-01-30 10:41:00,0.93967,0.9402,0.93967,0.94011,61509314.0
2009-01-30 10:42:00,0.93999,0.93999,0.93954,0.93954,24983076.0
2009-01-30 10:43:00,0.93955,0.93955,0.93891,0.93911,37834776.0
2009-01-30 10:44:00,0.93926,0.93962,0.93926,0.93962,111081638.0
2009-01-30 10:45:00,0.93962,0.94012,0.93962,0.94012,71520800.0
2009-01-30 10:46:00,0.94012,0.94012,0.93986,0.93989,69015415.0
2009-01-30 10:47:00,0.9398,0.9398,0.93963,0.93977,4474453.0
2009-01-30 10:48:00,0.93975,0.93975,0.93962,0.93962,38299520.0
2009-01-30 10:49:00,0.93958,0.93958,0.93947,0.93947,4583413.0
2009-01-30 10:50:00,0.93938,0.93993,0.93938,0.93987,94346770.0
2009-01-30 10:51:00,0.93998,0.93998,0.93937,0.93937,28748298.0
2009-01-30 10:52:00,0.93935,0.93959,0.93908,0.93908,22230975.0
2009-01-30 10:53:00,0.93899,0.93904,0.93864,0.93864,48952733.0
2009-01-30 10:54:00,0.93856,0.9386,0.93851,0.93854,53826435.0
2009-01-30 10:55:00,0.93845,0.93845,0.938,0.938,246906290.0
2009-01-30 10:56:00,0.93798,0.93799,0.9378,0.93781,19991869.0
2009-01-30 10:57:00,0.93793,0.93824,0.93793,0.93809,33837691.0
2009-01-30 10:58:00,0.93798,0.93798,0.93759,0.9378,40250880.0
2009-01-30 10:59:00,0.93779,0.93779,0.93724,0.93724,83953408.0
2009-01-30 11:00:00,0.93731,0.93778,0.93725,0.93773,77871602.0
2009-01-30 11:01:00,0.93775,0.93793,0.93773,0.93793,15407425.0
2009-01-30 11:02:00,0.93802,0.93808,0.9378,0.9378,240429606.0
2009-01-30 11:03:00,0.93776,0.93783,0.93762,0.93762,45032262.0
2009-01-30 11:04:00,0.93759,0.93779,0.93759,0.93769,26553208.0
2009-01-30 11:05:00,0.93769,0.93769,0.93761,0.93762,81741738.0
2009-01-30 11:06:00,0.9377,0.93775,0.93755,0.93756,10214546.0
2009-01-30 11:07:00,0.93756,0.93756,0.93722,0.93742,106404928.0
2009-01-30 11:08:00,0.93756,0.93785,0.93756,0.93764,78115632.0
2009-01-30 11:09:00,0.93762,0.93783,0.93762,0.93783,88953684.0
2009-01-30 11:10:00,0.93781,0.93781,0.93755,0.93755,22557465.0
2009-01-30 11:11:00,0.93751,0.93751,0.93716,0.93716,17231603.0
2009-01-30 11:12:00,0.93721,0.93725,0.93698,0.93698,21686716.0
2009-01-30 11:13:00,0.93694,0.93694,0.93654,0.93663,94723062.0
2009-01-30 11:14:00,0.93664,0.93679,0.9366,0.93679,48750300.0
2009-01-30 11:15:00,0.93678,0.93794,0.93678,0.93794,21953547.0
2009-01-30 11:16:00,0.93796,0.93852,0.93796,0.93841,66131676.0
2009-01-30 11:17:00,0.93831,0.93836,0.93808,0.93808,11143808.0
2009-01-30 11:18:00,0.93804,0.93804,0.93719,0.93719,81876412.0
2009-01-30 11:19:00,0.93719,0.93772,0.93719,0.93772,51039242.0
2009-01-30 11:20:00,0.93771,0.93785,0.93769,0.93785,4079284.0
2009-01-30 11:21:00,0.93792,0.9383,0.93792,0.9383,31037328.0
2009-01-30 11:22:00,0.93846,0.93874,0.93846,0.93874,22151112.0
2009-01-30 11:23:00,0.93881,0.93911,0.93881,0.93905,5436288.0
2009-01-30 11:24:00,0.939,0.939,0.93863,0.93883,6088056.0
2009-01-30 11:25:00,0.9388,0.9388,0.93842,0.93855,25702786.0
2009-01-30 11:26:00,0.93853,0.93853,0.93819,0.93836,43383241.0
2009-01-30 11:27:00,0.93834,0.93834,0.93739,0.93739,35634749.0
2009-01-30 11:28:00,0.9374,0.93767,0.93725,0.93767,70636691.0
2009-01-30 11:29:00,0.93773,0.93803,0.93766,0.93803,30557856.0
2009-01-30 11:30:00,0.93802,0.93802,0.93771,0.93775,21282404.0
2009-01-30 11:31:00,0.93774,0.93774,0.93748,0.93748,17820800.0
2009-01-30 11:32:00,0.9375,0.93757,0.9375,0.93754,34057244.0
2009-01-30 11:33:00,0.93747,0.93747,0.93735,0.93738,23391754.0
2009-01-30 11:34:00,0.9373,0.9373,0.93712,0.9373,98128908.0
2009-01-30 11:35:00,0.93738,0.93757,0.93733,0.93733,6953793.0
2009-01-30 11:36:00,0.93734,0.93746,0.93724,0.93724,17991310.0
2009-01-30 11:37:00,0.93713,0.93715,0.93674,0.93674,54376623.0
2009-01-30 11:38:00,0.93675,0.93729,0.93675,0.93713,160353400.0
2009-01-30 11:39:00,0.93725,0.93756,0.93725,0.93756,31979675.0
2009-01-30 11:40:00,0.9376,0.93779,0.9376,0.9377,133328892.0
2009-01-30 11:41:00,0.93775,0.93802,0.93775,0.93802,12360348.0
2009-01-30 11:42:00,0.93815,0.93815,0.93756,0.93771,101233980.0
2009-01-30 11:43:00,0.93777,0.93824,0.93777,0.93813,444393488.0
2009-01-30 11:44:00,0.93815,0.93886,0.93815,0.93883,25454748.0
2009-01-30 11:45:00,0.9387,0.93879,0.93831,0.93845,163750612.0
2009-01-30 11:46:00,0.93852,0.93852,0.9379,0.93809,57653011.0
2009-01-30 11:47:00,0.93811,0.93823,0.93803,0.93823,12263324.0
2009-01-30 11:48:00,0.93828,0.93841,0.93827,0.93836,27615630.0
2009-01-30 11:49:00,0.93833,0.93833,0.93806,0.93806,30627675.0
2009-01-30 11:50:00,0.93801,0.93801,0.93782,0.93797,10428553.0
2009-01-30 11:51:00,0.93804,0.93812,0.93804,0.93812,59858811.0
2009-01-30 11:52:00,0.9381,0.93826,0.93801,0.93801,15364022.0
2009-01-30 11:53:00,0.93804,0.93825,0.93803,0.93821,2901712.0
2009-01-30 11:54:00,0.93817,0.93823,0.93787,0.93787,75734028.0
2009-01-30 11:55:00,0.93782,0.93797,0.93782,0.93797,11183070.0
2009-01-30 11:56:00,0.93783,0.93783,0.93743,0.93743,254943684.0
2009-01-30 11:57:00,0.93748,0.93782,0.93748,0.93782,18870852.0
2009-01-30 11:58:00,0.93784,0.93804,0.93783,0.93793,8288889.0
2009-01-30 11:59:00,0.93793,0.93807,0.93773,0.93773,7521634.0
2009-01-30 12:00:00,0.93762,0.93762,0.93736,0.93743,58686240.0
2009-01-30 12:01:00,0.93741,0.93741,0.93659,0.93659,11784474.0
2009-01-30 12:02:00,0.93646,0.93677,0.93646,0.93677,9751100.0
2009-01-30 12:03:00,0.9369,0.9376,0.9369,0.93744,35005940.0
2009-01-30 12:04:00,0.93742,0.93758,0.93728,0.93728,16125520.0
2009-01-30 12:05:00,0.93717,0.93722,0.93716,0.93722,68592153.0
2009-01-30 12:06:00,0.93718,0.93739,0.93718,0.93739,7183147.0
2009-01-30 12:07:00,0.93749,0.93751,0.93728,0.93728,50341541.0
2009-01-30 12:08:00,0.93724,0.93757,0.93724,0.93743,41339050.0
2009-01-30 12:09:00,0.93736,0.93736,0.93718,0.93718,8813734.0
2009-01-30 12:10:00,0.93729,0.9377,0.93729,0.9377,45022742.0
2009-01-30 12:11:00,0.93763,0.93782,0.93763,0.93782,7795463.0
2009-01-30 12:12:00,0.93785,0.93788,0.93784,0.93788,19382880.0
2009-01-30 12:13:00,0.93792,0.93807,0.93792,0.93797,338361522.0
2009-01-30 12:14:00,0.93782,0.93782,0.93758,0.9376,13066014.0
2009-01-30 12:15:00,0.93771,0.93787,0.93771,0.93778,4640660.0
2009-01-30 12:16:00,0.93777,0.93811,0.93777,0.93811,15128850.0
2009-01-30 12:17:00,0.93812,0.93853,0.93812,0.93852,50487192.0
2009-01-30 12:18:00,0.93855,0.93869,0.93855,0.93858,4555473.0
2009-01-30 12:19:00,0.93857,0.93857,0.93839,0.93839,20230539.0
2009-01-30 12:20:00,0.93835,0.93835,0.93797,0.93797,71683365.0
2009-01-30 12:21:00,0.93789,0.93794,0.93778,0.93781,60856345.0
2009-01-30 12:22:00,0.93789,0.93815,0.93789,0.93815,86680622.0
2009-01-30 12:23:00,0.93819,0.93826,0.93818,0.93826,14447942.0
2009-01-30 12:24:00,0.93823,0.93823,0.93816,0.93818,4997304.0
2009-01-30 12:25:00,0.93815,0.93818,0.938,0.938,117832925.0
2009-01-30 12:26:00,0.93792,0.93795,0.93783,0.93789,4362696.0
2009-01-30 12:27:00,0.93788,0.93788,0.93761,0.93765,30518228.0
2009-01-30 12:28:00,0.93777,0.93796,0.93777,0.93794,66319918.0
2009-01-30 12:29:00,0.93801,0.93807,0.93705,0.93803,23178293.0
2009-01-30 12:30:00,0.93787,0.93787,0.93672,0.93756,80326588.0
2009-01-30 12:31:00,0.93754,0.93765,0.93715,0.93715,15913063.0
2009-01-30 12:32:00,0.93715,0.93749,0.93715,0.93749,49551624.0
2009-01-30 12:33:00,0.93747,0.93755,0.9373,0.93732,28739828.0
2009-01-30 12:34:00,0.93736,0.93756,0.93736,0.93756,3084990.0
2009-01-30 12:35:00,0.93755,0.93755,0.93723,0.93723,1112368.0
2009-01-30 12:36:00,0.93723,0.93757,0.93723,0.93737,19600723.0
2009-01-30 12:37:00,0.93745,0.93779,0.93745,0.93776,35718480.0
2009-01-30 12:38:00,0.93783,0.93816,0.93783,0.93816,64830266.0
2009-01-30 12:39:00,0.93809,0.93809,0.93779,0.93779,53958485.0
2009-01-30 12:40:00,0.93777,0.93777,0.93757,0.93757,51065686.0
2009-01-30 12:41:00,0.93744,0.93748,0.93726,0.93748,44431199.0
2009-01-30 12:42:00,0.93756,0.93815,0.93756,0.93801,48097554.0
2009-01-30 12:43:00,0.93805,0.93888,0.93805,0.93887,56291987.0
2009-01-30 12:44:00,0.93878,0.93878,0.93842,0.93842,63070540.0
2009-01-30 12:45:00,0.93844,0.93866,0.93844,0.93866,60255922.0
2009-01-30 12:46:00,0.93866,0.93872,0.93835,0.93835,19345005.0
2009-01-30 12:47:00,0.93832,0.93858,0.93832,0.93858,10132786.0
2009-01-30 12:48:00,0.93874,0.93903,0.93874,0.93903,7150539.0
2009-01-30 12:49:00,0.93902,0.93903,0.93884,0.93884,3719859.0
2009-01-30 12:50:00,0.93881,0.93881,0.93844,0.93849,28845022.0
2009-01-30 12:51:00,0.93837,0.93837,0.93811,0.93837,7657600.0
2009-01-30 12:52:00,0.93848,0.93888,0.93848,0.93888,6960460.0
2009-01-30 12:53:00,0.9389,0.93907,0.9389,0.93907,17216790.0
2009-01-30 12:54:00,0.93909,0.93934,0.93909,0.93928,46212946.0
2009-01-30 12:55:00,0.93926,0.93929,0.93923,0.93923,86838260.0
2009-01-30 12:56:00,0.93926,0.93936,0.93926,0.93936,10813380.0
2009-01-30 12:57:00,0.93934,0.93937,0.93929,0.93929,5691462.0
2009-01-30 12:58:00,0.93932,0.93937,0.93931,0.93935,33970774.0
2009-01-30 12:59:00,0.93932,0.93932,0.9389,0.9389,49732218.0
2009-01-30 13:00:00,0.93876,0.93877,0.93858,0.93871,8187676.0
2009-01-30 13:01:00,0.93866,0.93866,0.93808,0.93808,27424165.0
2009-01-30 13:02:00,0.93805,0.9381,0.93803,0.93804,17891514.0
2009-01-30 13:03:00,0.93799,0.93799,0.93762,0.93775,29791740.0
2009-01-30 13:04:00,0.9378,0.9379,0.93779,0.93789,17172093.0
2009-01-30 13:05:00,0.93791,0.93837,0.93791,0.93837,34130674.0
2009-01-30 13:06:00,0.93842,0.93882,0.93842,0.9388,82961250.0
2009-01-30 13:07:00,0.93887,0.93939,0.93887,0.93939,180396412.0
2009-01-30 13:08:00,0.93942,0.9395,0.93936,0.93939,29196540.0
2009-01-30 13:09:00,0.93935,0.93937,0.93933,0.93936,62940780.0
2009-01-30 13:10:00,0.93942,0.93956,0.93939,0.93956,7170436.0
2009-01-30 13:11:00,0.93952,0.93969,0.93952,0.93969,4349436.0
2009-01-30 13:12:00,0.93969,0.93978,0.93969,0.93978,9049064.0
2009-01-30 13:13:00,0.93979,0.93984,0.9397,0.9397,25987752.0
2009-01-30 13:14:00,0.93966,0.93984,0.93966,0.93979,5582767.0
2009-01-30 13:15:00,0.93988,0.94033,0.93988,0.94033,22262965.0
2009-01-30 13:16:00,0.94035,0.94049,0.94035,0.94039,5472621.0
2009-01-30 13:17:00,0.94039,0.9404,0.94021,0.94021,10524969.0
2009-01-30 13:18:00,0.94019,0.94019,0.9398,0.9398,59248080.0
2009-01-30 13:19:00,0.93979,0.93979,0.93929,0.93929,44721639.0
2009-01-30 13:20:00,0.93927,0.93927,0.93902,0.93906,13972664.0
2009-01-30 13:21:00,0.93904,0.93917,0.93897,0.93917,346528189.0
2009-01-30 13:22:00,0.93924,0.93944,0.93923,0.93923,85935746.0
2009-01-30 13:23:00,0.93912,0.93915,0.93903,0.93914,51999552.0
2009-01-30 13:24:00,0.93917,0.93954,0.93917,0.93947,28252385.0
2009-01-30 13:25:00,0.93949,0.93979,0.93949,0.93979,9299878.0
2009-01-30 13:26:00,0.93983,0.93985,0.9396,0.9396,28135822.0
2009-01-30 13:27:00,0.93956,0.93956,0.93935,0.93939,9364751.0
2009-01-30 13:28:00,0.93934,0.93934,0.9392,0.9392,4337424.0
2009-01-30 13:29:00,0.93921,0.93921,0.93906,0.93906,5440576.0
2009-01-30 13:30:00,0.93906,0.93906,0.93884,0.93885,47604324.0
2009-01-30 13:31:00,0.9388,0.93881,0.93871,0.93871,9910989.0
2009-01-30 13:32:00,0.93868,0.93868,0.93855,0.93855,3416440.0
2009-01-30 13:33:00,0.93852,0.93852,0.93836,0.93836,9278343.0
2009-01-30 13:34:00,0.93835,0.93835,0.93814,0.93814,13883507.0
2009-01-30 13:35:00,0.93812,0.93812,0.93798,0.93798,22943619.0
2009-01-30 13:36:00,0.93794,0.93794,0.93771,0.93771,14250861.0
2009-01-30 13:37:00,0.93774,0.93774,0.93752,0.93752,9954164.0
2009-01-30 13:38:00,0.93752,0.93759,0.93737,0.93759,156527280.0
2009-01-30 13:39:00,0.93753,0.93771,0.93753,0.9377,54586610.0
2009-01-30 13:40:00,0.93778,0.93797,0.93778,0.93778,14107280.0
2009-01-30 13:41:00,0.93785,0.93818,0.93785,0.93818,22392460.0
2009-01-30 13:42:00,0.93821,0.93837,0.93813,0.93813,2175525.0
2009-01-30 13:43:00,0.93808,0.93808,0.9379,0.93792,8551037.0
2009-01-30 13:44:00,0.93799,0.93834,0.93799,0.93834,14361690.0
2009-01-30 13:45:00,0.93843,0.93862,0.93843,0.93862,19386042.0
2009-01-30 13:46:00,0.93847,0.93847,0.93831,0.93832,27489219.0
2009-01-30 13:47:00,0.93836,0.93871,0.93836,0.93871,56855540.0
2009-01-30 13:48:00,0.9388,0.93911,0.9388,0.93911,7962115.0
2009-01-30 13:49:00,0.93914,0.9395,0.93914,0.9395,9154872.0
2009-01-30 13:50:00,0.93942,0.93942,0.93904,0.93904,6449828.0
2009-01-30 13:51:00,0.93901,0.93901,0.93862,0.93862,10854975.0
2009-01-30 13:52:00,0.93867,0.93906,0.93867,0.93906,126150460.0
2009-01-30 13:53:00,0.93915,0.9393,0.93915,0.93918,4031612.0
2009-01-30 13:54:00,0.93919,0.93991,0.93919,0.93977,19418943.0
2009-01-30 13:55:00,0.93983,0.94025,0.93983,0.94025,14800249.0
2009-01-30 13:56:00,0.94031,0.94132,0.94031,0.9413,9925680.0
2009-01-30 13:57:00,0.94122,0.94122,0.94014,0.94014,18681420.0
2009-01-30 13:58:00,0.94012,0.94012,0.93974,0.93974,13667380.0
2009-01-30 13:59:00,0.93968,0.94001,0.93968,0.93976,20305632.0
2009-01-30 14:00:00,0.93964,0.93964,0.93945,0.93961,223942264.0
2009-01-30 14:01:00,0.93963,0.94001,0.93963,0.93987,86636500.0
2009-01-30 14:02:00,0.93991,0.94037,0.93991,0.94037,26322860.0
2009-01-30 14:03:00,0.94041,0.94185,0.94041,0.94154,17248194.0
2009-01-30 14:04:00,0.94151,0.9416,0.94141,0.9416,21153930.0
2009-01-30 14:05:00,0.94159,0.9417,0.94156,0.94156,2721452.0
2009-01-30 14:06:00,0.94146,0.94146,0.94088,0.94093,31590547.0
2009-01-30 14:07:00,0.94086,0.94086,0.94042,0.94042,5278376.0
2009-01-30 14:08:00,0.94041,0.94041,0.93986,0.93986,13950846.0
2009-01-30 14:09:00,0.93982,0.93982,0.93954,0.93954,28654000.0
2009-01-30 14:10:00,0.93944,0.93944,0.93912,0.93915,20524542.0
2009-01-30 14:11:00,0.93912,0.93928,0.93912,0.93921,15003222.0
2009-01-30 14:12:00,0.93915,0.93915,0.93896,0.93904,56696694.0
2009-01-30 14:13:00,0.93907,0.93927,0.93907,0.93927,6344494.0
2009-01-30 14:14:00,0.93927,0.93931,0.93912,0.93931,10402638.0
2009-01-30 14:15:00,0.9393,0.93996,0.93928,0.93996,151042892.0
2009-01-30 14:16:00,0.93986,0.93991,0.93962,0.93991,18535814.0
2009-01-30 14:17:00,0.93991,0.94053,0.93991,0.94053,45768384.0
2009-01-30 14:18:00,0.94053,0.94053,0.9402,0.9402,82680832.0
2009-01-30 14:19:00,0.94013,0.94013,0.93984,0.93984,3160364.0
2009-01-30 14:20:00,0.93976,0.93991,0.93976,0.93991,2213714.0
2009-01-30 14:21:00,0.93995,0.94006,0.93992,0.94,2001429.0
2009-01-30 14:22:00,0.94004,0.94047,0.94004,0.94038,80131773.0
2009-01-30 14:23:00,0.94033,0.94052,0.94021,0.94044,59985884.0
2009-01-30 14:24:00,0.9404,0.9404,0.9401,0.9401,11423874.0
2009-01-30 14:25:00,0.94001,0.94001,0.93979,0.93979,7981434.0
2009-01-30 14:26:00,0.93976,0.93977,0.93921,0.93921,21565460.0
2009-01-30 14:27:00,0.9392,0.9392,0.9386,0.9386,20694819.0
2009-01-30 14:28:00,0.93856,0.93866,0.93856,0.93858,11443284.0
2009-01-30 14:29:00,0.93857,0.93857,0.93819,0.93819,44929008.0
2009-01-30 14:30:00,0.93816,0.93816,0.93755,0.93785,51507720.0
2009-01-30 14:31:00,0.93773,0.93773,0.93742,0.93742,2032021.0
2009-01-30 14:32:00,0.93738,0.93738,0.93613,0.9363,75160276.0
2009-01-30 14:33:00,0.93635,0.93695,0.93635,0.93695,54370404.0
2009-01-30 14:34:00,0.93691,0.93691,0.93671,0.93671,51296949.0
2009-01-30 14:35:00,0.93669,0.93695,0.93669,0.93695,79556715.0
2009-01-30 14:36:00,0.93692,0.93692,0.93667,0.93689,35503578.0
2009-01-30 14:37:00,0.93678,0.93678,0.93651,0.93667,14589861.0
2009-01-30 14:38:00,0.93663,0.93663,0.93643,0.93644,83057695.0
2009-01-30 14:39:00,0.93633,0.93633,0.93587,0.93587,15348928.0
2009-01-30 14:40:00,0.93575,0.93575,0.93534,0.93534,73321178.0
2009-01-30 14:41:00,0.93529,0.93537,0.93529,0.93536,80756960.0
2009-01-30 14:42:00,0.93534,0.93534,0.93502,0.93502,33755675.0
2009-01-30 14:43:00,0.93499,0.93508,0.93499,0.93508,33254342.0
2009-01-30 14:44:00,0.93507,0.93522,0.93464,0.93507,180374318.0
2009-01-30 14:45:00,0.935,0.93506,0.9348,0.93503,28572726.0
2009-01-30 14:46:00,0.93489,0.93489,0.93462,0.93467,14689353.0
2009-01-30 14:47:00,0.93477,0.9349,0.93477,0.9349,18041945.0
2009-01-30 14:48:00,0.93502,0.93529,0.93502,0.93519,34607987.0
2009-01-30 14:49:00,0.93518,0.93547,0.93518,0.93547,28222263.0
2009-01-30 14:50:00,0.93553,0.93571,0.93546,0.93546,8936897.0
2009-01-30 14:51:00,0.93538,0.93541,0.93531,0.93532,15463316.0
2009-01-30 14:52:00,0.93525,0.93526,0.93512,0.93526,32869410.0
2009-01-30 14:53:00,0.93536,0.93559,0.93536,0.93559,40727017.0
2009-01-30 14:54:00,0.93558,0.93647,0.93558,0.93646,26632200.0
2009-01-30 14:55:00,0.9365,0.93672,0.9365,0.93666,8491392.0
2009-01-30 14:56:00,0.93662,0.93662,0.9359,0.9359,22855540.0
2009-01-30 14:57:00,0.93589,0.93589,0.9357,0.9357,5341330.0
2009-01-30 14:58:00,0.93569,0.93569,0.93525,0.93547,87679050.0
2009-01-30 14:59:00,0.93546,0.93583,0.93546,0.93566,10388615.0
2009-01-30 15:00:00,0.93564,0.93598,0.93564,0.93593,5516001.0
2009-01-30 15:01:00,0.93599,0.93668,0.93599,0.93668,27550928.0
2009-01-30 15:02:00,0.93666,0.9368,0.93665,0.9368,24744342.0
2009-01-30 15:03:00,0.93681,0.93711,0.93681,0.93701,32080828.0
2009-01-30 15:04:00,0.93702,0.9372,0.93701,0.9372,12067056.0
2009-01-30 15:05:00,0.93719,0.93719,0.93706,0.93706,24153655.0
2009-01-30 15:06:00,0.93705,0.93705,0.93661,0.93678,59749850.0
2009-01-30 15:07:00,0.93677,0.93677,0.93644,0.93644,20782762.0
2009-01-30 15:08:00,0.9364,0.9365,0.93634,0.93641,18661181.0
2009-01-30 15:09:00,0.93635,0.93635,0.93518,0.93576,22064947.0
2009-01-30 15:10:00,0.93577,0.93577,0.93508,0.93535,19113075.0
2009-01-30 15:11:00,0.9354,0.93578,0.9354,0.93578,9940308.0
2009-01-30 15:12:00,0.9358,0.93609,0.9358,0.93609,36960570.0
2009-01-30 15:13:00,0.9361,0.93653,0.9361,0.93639,27027189.0
2009-01-30 15:14:00,0.93637,0.93637,0.936,0.93604,17944528.0
2009-01-30 15:15:00,0.93612,0.93612,0.9356,0.9356,45815550.0
2009-01-30 15:16:00,0.93554,0.93557,0.93528,0.93538,32577269.0
2009-01-30 15:17:00,0.93534,0.93554,0.93509,0.93509,34177954.0
2009-01-30 15:18:00,0.93518,0.93541,0.93518,0.93541,9287081.0
2009-01-30 15:19:00,0.93547,0.93582,0.93547,0.93582,9059370.0
2009-01-30 15:20:00,0.93583,0.93641,0.93583,0.9362,124751352.0
2009-01-30 15:21:00,0.93614,0.93614,0.93542,0.93549,19486579.0
2009-01-30 15:22:00,0.93552,0.93552,0.93491,0.93525,7951692.0
2009-01-30 15:23:00,0.9352,0.9352,0.93446,0.93446,34060208.0
2009-01-30 15:24:00,0.93435,0.93475,0.93427,0.93475,36172694.0
2009-01-30 15:25:00,0.93477,0.93538,0.93477,0.93534,99112086.0
2009-01-30 15:26:00,0.93526,0.93526,0.93491,0.93515,60070342.0
2009-01-30 15:27:00,0.93506,0.93506,0.93489,0.9349,6525121.0
2009-01-30 15:28:00,0.93483,0.93483,0.93434,0.93438,14447354.0
2009-01-30 15:29:00,0.93432,0.93432,0.93269,0.93288,106155405.0
2009-01-30 15:30:00,0.93381,0.93503,0.933,0.93503,288223650.0
2009-01-30 15:31:00,0.93508,0.9365,0.93508,0.93649,62577687.0
2009-01-30 15:32:00,0.9366,0.9366,0.9362,0.93639,3667467.0
2009-01-30 15:33:00,0.93636,0.93637,0.93605,0.93623,16128423.0
2009-01-30 15:34:00,0.9362,0.93645,0.9362,0.93637,16896996.0
2009-01-30 15:35:00,0.93635,0.93639,0.93614,0.93639,9573344.0
2009-01-30 15:36:00,0.93651,0.93709,0.9365,0.93698,32855778.0
2009-01-30 15:37:00,0.93685,0.93708,0.93685,0.93691,8935689.0
2009-01-30 15:38:00,0.93686,0.93692,0.93659,0.93692,57039292.0
2009-01-30 15:39:00,0.937,0.93741,0.937,0.93741,2265653.0
2009-01-30 15:40:00,0.93751,0.93754,0.93723,0.93749,3956977.0
2009-01-30 15:41:00,0.93741,0.93741,0.93725,0.93726,15060718.0
2009-01-30 15:42:00,0.93727,0.93727,0.93652,0.93652,57311524.0
2009-01-30 15:43:00,0.9365,0.9365,0.93601,0.93601,44611075.0
2009-01-30 15:44:00,0.93601,0.93601,0.93584,0.93597,5478303.0
2009-01-30 15:45:00,0.93606,0.93613,0.9359,0.9359,81167616.0
2009-01-30 15:46:00,0.93588,0.93588,0.93552,0.93565,9642616.0
2009-01-30 15:47:00,0.9357,0.9357,0.93538,0.93556,10175834.0
2009-01-30 15:48:00,0.9357,0.93696,0.9357,0.93696,57724416.0
2009-01-30 15:49:00,0.93696,0.93696,0.93672,0.93691,147333420.0
2009-01-30 15:50:00,0.93696,0.93724,0.93692,0.93724,8794576.0
2009-01-30 15:51:00,0.93716,0.93738,0.93716,0.93738,28715529.0
2009-01-30 15:52:00,0.93741,0.93747,0.9374,0.93742,4229275.0
2009-01-30 15:53:00,0.9373,0.93732,0.93698,0.93732,6325434.0
2009-01-30 15:54:00,0.93739,0.9377,0.93739,0.93764,23714340.0
2009-01-30 15:55:00,0.93761,0.93761,0.93724,0.93724,8989754.0
2009-01-30 15:56:00,0.93719,0.93719,0.93701,0.93704,94785211.0
2009-01-30 15:57:00,0.93702,0.93702,0.93668,0.93678,23039275.0
2009-01-30 15:58:00,0.93686,0.93715,0.93678,0.93714,11886741.0
2009-01-30 15:59:00,0.93719,0.93785,0.93719,0.93785,64868844.0
2009-01-30 16:00:00,0.93784,0.9384,0.93778,0.9384,17356788.0
2009-01-30 16:01:00,0.9384,0.93853,0.93831,0.93846,10576377.0
2009-01-30 16:02:00,0.93841,0.93841,0.9383,0.93834,8952693.0
2009-01-30 16:03:00,0.93843,0.93859,0.93843,0.93859,24825333.0
2009-01-30 16:04:00,0.93865,0.93878,0.93865,0.9387,474602960.0
2009-01-30 16:05:00,0.93868,0.93868,0.93827,0.93862,11240586.0
2009-01-30 16:06:00,0.93865,0.93938,0.93865,0.93934,58046282.0
2009-01-30 16:07:00,0.93931,0.9395,0.93931,0.9395,13653219.0
2009-01-30 16:08:00,0.9395,0.94038,0.93948,0.94038,43468545.0
2009-01-30 16:09:00,0.94038,0.94051,0.94038,0.94051,44770270.0
2009-01-30 16:10:00,0.94056,0.94151,0.94056,0.94151,183936606.0
2009-01-30 16:11:00,0.94156,0.94171,0.94153,0.94171,2290487.0
2009-01-30 16:12:00,0.94175,0.94222,0.94175,0.94213,20330400.0
2009-01-30 16:13:00,0.94209,0.94209,0.94177,0.94177,7785248.0
2009-01-30 16:14:00,0.94165,0.94186,0.94165,0.94165,1840619.0
2009-01-30 16:15:00,0.94174,0.94174,0.94146,0.94146,43439160.0
2009-01-30 16:16:00,0.94144,0.94144,0.94101,0.94101,10775416.0
2009-01-30 16:17:00,0.941,0.941,0.94075,0.94075,9933636.0
2009-01-30 16:18:00,0.94084,0.94084,0.94016,0.94016,19734435.0
2009-01-30 16:19:00,0.94013,0.94031,0.94003,0.94031,3789424.0
2009-01-30 16:20:00,0.9404,0.94065,0.9404,0.94052,46579659.0
2009-01-30 16:21:00,0.94049,0.94049,0.9402,0.9402,8547039.0
2009-01-30 16:22:00,0.94017,0.94024,0.94015,0.94022,1436347.0
2009-01-30 16:23:00,0.94019,0.9403,0.93996,0.93996,19165295.0
2009-01-30 16:24:00,0.94003,0.94008,0.93977,0.93977,22857651.0
2009-01-30 16:25:00,0.93971,0.93996,0.93971,0.93996,4420414.0
2009-01-30 16:26:00,0.93996,0.93996,0.93961,0.93961,13428041.0
2009-01-30 16:27:00,0.93961,0.93961,0.93944,0.93944,5190568.0
2009-01-30 16:28:00,0.93947,0.93947,0.93929,0.93932,19907649.0
2009-01-30 16:29:00,0.9393,0.9393,0.93906,0.9392,17983429.0
2009-01-30 16:30:00,0.93925,0.93932,0.93919,0.93932,1279790.0
2009-01-30 16:31:00,0.93936,0.94002,0.93936,0.94002,248536096.0
2009-01-30 16:32:00,0.93991,0.93999,0.93972,0.93999,9178395.0
2009-01-30 16:33:00,0.93997,0.94008,0.93968,0.93977,45677334.0
2009-01-30 16:34:00,0.93973,0.93979,0.93961,0.93979,7737009.0
2009-01-30 16:35:00,0.93975,0.94027,0.93975,0.94027,1485626.0
2009-01-30 16:36:00,0.94033,0.94053,0.94031,0.94036,8902306.0
2009-01-30 16:37:00,0.94037,0.94038,0.94013,0.94013,26705860.0
2009-01-30 16:38:00,0.94002,0.94002,0.93986,0.93999,54191810.0
2009-01-30 16:39:00,0.94001,0.94056,0.94001,0.94045,77643538.0
2009-01-30 16:40:00,0.94052,0.94058,0.94032,0.94032,6337563.0
2009-01-30 16:41:00,0.94031,0.94081,0.94031,0.94081,50307270.0
2009-01-30 16:42:00,0.9409,0.94106,0.94084,0.94084,9250877.0
2009-01-30 16:43:00,0.94074,0.94086,0.94068,0.94068,8821411.0
2009-01-30 16:44:00,0.94068,0.94068,0.94043,0.94043,9316881.0
2009-01-30 16:45:00,0.94038,0.94079,0.94038,0.94079,9796128.0
2009-01-30 16:46:00,0.94083,0.94083,0.94012,0.94024,10900018.0
2009-01-30 16:47:00,0.94027,0.94027,0.93939,0.93939,101490795.0
2009-01-30 16:48:00,0.93931,0.93932,0.93924,0.93929,52961568.0
2009-01-30 16:49:00,0.93915,0.93915,0.93902,0.93906,47017316.0
2009-01-30 16:50:00,0.93908,0.93911,0.93897,0.93897,28238890.0
2009-01-30 16:51:00,0.93908,0.93916,0.93901,0.93901,3211258.0
2009-01-30 16:52:00,0.93911,0.93944,0.93911,0.93927,29488779.0
2009-01-30 16:53:00,0.93919,0.93946,0.93919,0.93946,16947301.0
2009-01-30 16:54:00,0.93953,0.93964,0.93928,0.93928,66059100.0
2009-01-30 16:55:00,0.93924,0.93924,0.93895,0.93895,3319739.0
2009-01-30 16:56:00,0.9388,0.93886,0.93867,0.93867,9870013.0
2009-01-30 16:57:00,0.9387,0.9387,0.93802,0.93802,55423060.0
2009-01-30 16:58:00,0.93798,0.93798,0.93766,0.93766,40136263.0
2009-01-30 16:59:00,0.93779,0.93779,0.93766,0.93767,9550553.0
2009-01-30 17:00:00,0.93765,0.93765,0.93672,0.93672,65748720.0
2009-01-30 17:01:00,0.93667,0.93671,0.93655,0.93658,1400171.0
2009-01-30 17:02:00,0.93649,0.93649,0.93635,0.93636,69390552.0
2009-01-30 17:03:00,0.93637,0.93662,0.93637,0.93658,41601260.0
2009-01-30 17:04:00,0.93656,0.93662,0.93653,0.93653,5546591.0
2009-01-30 17:05:00,0.93651,0.93655,0.9363,0.9363,2828314.0
2009-01-30 17:06:00,0.93641,0.93655,0.93632,0.93655,36075504.0
2009-01-30 17:07:00,0.93669,0.9368,0.93659,0.93665,149797156.0
2009-01-30 17:08:00,0.93669,0.93701,0.93669,0.9368,14854249.0
2009-01-30 17:09:00,0.93692,0.93718,0.93692,0.93694,21522306.0
2009-01-30 17:10:00,0.93689,0.93698,0.93685,0.93691,8103499.0
2009-01-30 17:11:00,0.93689,0.93689,0.93667,0.93676,6471504.0
2009-01-30 17:12:00,0.93672,0.93672,0.93638,0.93647,69091750.0
2009-01-30 17:13:00,0.93647,0.93647,0.93589,0.93589,148683381.0
2009-01-30 17:14:00,0.9358,0.93591,0.93577,0.93591,17573613.0
2009-01-30 17:15:00,0.93594,0.93647,0.93594,0.93647,175271749.0
2009-01-30 17:16:00,0.93641,0.9367,0.93641,0.93658,37088582.0
2009-01-30 17:17:00,0.9367,0.93685,0.9367,0.93672,2426284.0
2009-01-30 17:18:00,0.93667,0.93669,0.93656,0.93661,40634282.0
2009-01-30 17:19:00,0.93651,0.93651,0.93619,0.93624,11145951.0
2009-01-30 17:20:00,0.93623,0.93638,0.93618,0.93618,9950153.0
2009-01-30 17:21:00,0.93625,0.93635,0.93605,0.93634,8908911.0
2009-01-30 17:22:00,0.93644,0.93676,0.93644,0.93676,13991802.0
2009-01-30 17:23:00,0.93678,0.93691,0.93678,0.93691,1333941.0
2009-01-30 17:24:00,0.93694,0.93705,0.93694,0.93705,10257695.0
2009-01-30 17:25:00,0.93708,0.93717,0.93703,0.93704,20563982.0
2009-01-30 17:26:00,0.93722,0.93735,0.93722,0.93728,9773204.0
2009-01-30 17:27:00,0.93725,0.9373,0.93717,0.9373,11165654.0
2009-01-30 17:28:00,0.93732,0.93741,0.93713,0.93731,3496270.0
2009-01-30 17:29:00,0.93716,0.93716,0.93679,0.93713,148951070.0
2009-01-30 17:30:00,0.93713,0.93778,0.93713,0.93755,40629483.0
2009-01-30 17:31:00,0.9375,0.9375,0.93729,0.93729,11157742.0
2009-01-30 17:32:00,0.93728,0.93728,0.93712,0.93718,11921597.0
2009-01-30 17:33:00,0.93714,0.93714,0.93694,0.93694,9060262.0
2009-01-30 17:34:00,0.93692,0.93695,0.93685,0.93688,9506806.0
2009-01-30 17:35:00,0.93676,0.93679,0.93669,0.93669,39753152.0
2009-01-30 17:36:00,0.93664,0.93664,0.93604,0.93632,35893056.0
2009-01-30 17:37:00,0.93638,0.93653,0.93617,0.93653,5042043.0
2009-01-30 17:38:00,0.93651,0.93672,0.93651,0.93666,4123667.0
2009-01-30 17:39:00,0.93679,0.93698,0.93679,0.93698,24620700.0
2009-01-30 17:40:00,0.937,0.937,0.93659,0.93677,32776786.0
2009-01-30 17:41:00,0.93662,0.9368,0.93662,0.9368,23597941.0
2009-01-30 17:42:00,0.9368,0.9369,0.9368,0.93683,2168981.0
2009-01-30 17:43:00,0.93708,0.93734,0.93706,0.93713,13142128.0
2009-01-30 17:44:00,0.93708,0.93708,0.93595,0.93688,48215306.0
2009-01-30 17:45:00,0.93686,0.93686,0.93671,0.93671,5682576.0
2009-01-30 17:46:00,0.93667,0.93667,0.93657,0.9366,10923354.0
2009-01-30 17:47:00,0.93657,0.93657,0.93645,0.93653,5417185.0
2009-01-30 17:48:00,0.93657,0.93663,0.93644,0.93659,30603150.0
2009-01-30 17:49:00,0.93663,0.93683,0.93663,0.93676,17923049.0
2009-01-30 17:50:00,0.93674,0.93693,0.93674,0.9369,20069259.0
2009-01-30 17:51:00,0.93702,0.93757,0.93702,0.93724,67911444.0
2009-01-30 17:52:00,0.93727,0.93748,0.93727,0.93748,11566765.0
2009-01-30 17:53:00,0.93748,0.93753,0.93726,0.9375,19193672.0
2009-01-30 17:54:00,0.93752,0.93815,0.93752,0.93789,20123052.0
2009-01-30 17:55:00,0.93779,0.93796,0.93778,0.93778,31555070.0
2009-01-30 17:56:00,0.93784,0.93784,0.93759,0.9376,9563559.0
2009-01-30 17:57:00,0.93753,0.93753,0.93741,0.93741,14930747.0
2009-01-30 17:58:00,0.93741,0.93741,0.93724,0.93725,2599578.0
2009-01-30 17:59:00,0.93723,0.93723,0.93707,0.93707,7665129.0
2009-01-30 18:00:00,0.937,0.93708,0.93697,0.93698,6774380.0
2009-01-30 18:01:00,0.93694,0.93694,0.93643,0.93679,70819736.0
2009-01-30 18:02:00,0.93683,0.93691,0.93665,0.93665,2138950.0
2009-01-30 18:03:00,0.9366,0.93673,0.93631,0.93673,19183806.0
2009-01-30 18:04:00,0.93669,0.93724,0.93669,0.93724,19402767.0
2009-01-30 18:05:00,0.9373,0.93774,0.9373,0.93774,16312884.0
2009-01-30 18:06:00,0.9378,0.93817,0.9378,0.93816,26761858.0
2009-01-30 18:07:00,0.93818,0.93833,0.93818,0.93832,13253813.0
2009-01-30 18:08:00,0.93834,0.93848,0.93815,0.93815,9091391.0
2009-01-30 18:09:00,0.93812,0.93812,0.93773,0.93773,11370513.0
2009-01-30 18:10:00,0.93772,0.93772,0.9372,0.93734,1432961.0
2009-01-30 18:11:00,0.9373,0.93741,0.93716,0.93741,2740504.0
2009-01-30 18:12:00,0.93745,0.93775,0.93741,0.93775,7808151.0
2009-01-30 18:13:00,0.93779,0.93785,0.93772,0.93785,48193886.0
2009-01-30 18:14:00,0.93794,0.93827,0.93794,0.93827,1381752.0
2009-01-30 18:15:00,0.93823,0.93823,0.93809,0.93809,9053733.0
2009-01-30 18:16:00,0.93799,0.93805,0.93794,0.93795,3860469.0
2009-01-30 18:17:00,0.93793,0.93793,0.9378,0.93783,7490553.0
2009-01-30 18:18:00,0.93779,0.93779,0.93768,0.9377,18379483.0
2009-01-30 18:19:00,0.93769,0.93769,0.93751,0.93757,36855250.0
2009-01-30 18:20:00,0.93752,0.93753,0.93734,0.93734,30122738.0
2009-01-30 18:21:00,0.93732,0.93732,0.93642,0.93642,151806808.0
2009-01-30 18:22:00,0.93638,0.93638,0.93626,0.93626,18777292.0
2009-01-30 18:23:00,0.93605,0.93646,0.93605,0.93646,8111487.0
2009-01-30 18:24:00,0.93658,0.93686,0.93658,0.93667,17997036.0
2009-01-30 18:25:00,0.9367,0.9367,0.9365,0.93657,20355156.0
2009-01-30 18:26:00,0.9366,0.93672,0.93659,0.93665,2036906.0
2009-01-30 18:27:00,0.93665,0.93689,0.9366,0.93689,11885951.0
2009-01-30 18:28:00,0.93696,0.93711,0.93687,0.93711,33430415.0
2009-01-30 18:29:00,0.93715,0.93726,0.9371,0.93726,4837562.0
2009-01-30 18:30:00,0.93727,0.93727,0.93709,0.93709,8277767.0
2009-01-30 18:31:00,0.93693,0.9372,0.93677,0.9372,49290463.0
2009-01-30 18:32:00,0.93733,0.93773,0.93733,0.93773,23448797.0
2009-01-30 18:33:00,0.93771,0.93784,0.93749,0.93766,25334268.0
2009-01-30 18:34:00,0.93759,0.93759,0.93741,0.93741,27339271.0
2009-01-30 18:35:00,0.93732,0.93738,0.93714,0.93714,12726402.0
2009-01-30 18:36:00,0.9372,0.9372,0.93697,0.93708,5600418.0
2009-01-30 18:37:00,0.93708,0.93776,0.93708,0.9376,262005540.0
2009-01-30 18:38:00,0.93754,0.93754,0.93742,0.93743,25187034.0
2009-01-30 18:39:00,0.93736,0.93736,0.93712,0.93712,18244230.0
2009-01-30 18:40:00,0.93701,0.93701,0.9368,0.9368,4924434.0
2009-01-30 18:41:00,0.93676,0.93677,0.93661,0.93662,8115781.0
2009-01-30 18:42:00,0.93658,0.93678,0.93639,0.93639,736103039.0
2009-01-30 18:43:00,0.93642,0.93724,0.93642,0.93716,73538212.0
2009-01-30 18:44:00,0.93717,0.93728,0.93715,0.93726,6942407.0
2009-01-30 18:45:00,0.93725,0.93725,0.937,0.937,28608307.0
2009-01-30 18:46:00,0.93698,0.93698,0.93686,0.93686,11502739.0
2009-01-30 18:47:00,0.93687,0.93713,0.93676,0.93713,10817834.0
2009-01-30 18:48:00,0.93724,0.93757,0.93724,0.93757,171753690.0
2009-01-30 18:49:00,0.93757,0.93762,0.9375,0.9375,4547936.0
2009-01-30 18:50:00,0.9374,0.9374,0.93722,0.93724,16384443.0
2009-01-30 18:51:00,0.9372,0.9373,0.93716,0.93716,38014516.0
2009-01-30 18:52:00,0.93728,0.93748,0.93728,0.93739,18152216.0
2009-01-30 18:53:00,0.93739,0.93768,0.93739,0.93749,20947000.0
2009-01-30 18:54:00,0.93749,0.93755,0.93737,0.93739,22872358.0
2009-01-30 18:55:00,0.93702,0.93734,0.93702,0.93702,35119602.0
2009-01-30 18:56:00,0.93699,0.93699,0.93684,0.93695,2230755.0
2009-01-30 18:57:00,0.93704,0.93752,0.93704,0.93748,4907422.0
2009-01-30 18:58:00,0.93751,0.93788,0.93751,0.93788,7950420.0
2009-01-30 18:59:00,0.93797,0.93887,0.93797,0.93883,95897332.0
2009-01-30 19:00:00,0.93891,0.93916,0.93891,0.93916,7303464.0
2009-01-30 19:01:00,0.93898,0.93898,0.93856,0.93856,12902756.0
2009-01-30 19:02:00,0.93859,0.93865,0.93858,0.93865,4867428.0
2009-01-30 19:03:00,0.93866,0.93866,0.93849,0.93849,9432489.0
2009-01-30 19:04:00,0.93851,0.93851,0.93827,0.93851,18684248.0
2009-01-30 19:05:00,0.93854,0.93879,0.93854,0.93879,16542381.0
2009-01-30 19:06:00,0.93892,0.93909,0.93892,0.93899,19376428.0
2009-01-30 19:07:00,0.93903,0.93912,0.93895,0.93895,7999396.0
2009-01-30 19:08:00,0.93899,0.9392,0.9389,0.9389,58168443.0
2009-01-30 19:09:00,0.9392,0.93954,0.9392,0.93949,243384609.0
2009-01-30 19:10:00,0.93946,0.93984,0.93946,0.93984,29884602.0
2009-01-30 19:11:00,0.93999,0.94018,0.93997,0.94018,3258237.0
2009-01-30 19:12:00,0.93921,0.94032,0.93921,0.94032,27917642.0
2009-01-30 19:13:00,0.94039,0.94058,0.94038,0.94058,59353095.0
2009-01-30 19:14:00,0.94056,0.94108,0.94056,0.94108,68630624.0
2009-01-30 19:15:00,0.94109,0.94109,0.94074,0.94074,6770787.0
2009-01-30 19:16:00,0.94072,0.94095,0.94072,0.94095,8764968.0
2009-01-30 19:17:00,0.94104,0.94132,0.94101,0.94132,23473292.0
2009-01-30 19:18:00,0.94127,0.94131,0.94117,0.94118,6555355.0
2009-01-30 19:19:00,0.9411,0.94112,0.94091,0.94111,10819724.0
2009-01-30 19:20:00,0.94107,0.94107,0.94084,0.94092,9185940.0
2009-01-30 19:21:00,0.94083,0.94083,0.94067,0.9408,17506109.0
2009-01-30 19:22:00,0.94085,0.94085,0.94064,0.94075,9946595.0
2009-01-30 19:23:00,0.94086,0.94117,0.94086,0.94117,16858196.0
2009-01-30 19:24:00,0.94122,0.94131,0.94121,0.94128,8771479.0
2009-01-30 19:25:00,0.94127,0.94165,0.94126,0.94134,23473133.0
2009-01-30 19:26:00,0.94133,0.94157,0.94125,0.94157,5109444.0
2009-01-30 19:27:00,0.94153,0.94153,0.94137,0.94143,63110282.0
2009-01-30 19:28:00,0.94148,0.94165,0.94148,0.94164,4156675.0
2009-01-30 19:29:00,0.94169,0.94177,0.94169,0.94172,4805340.0
2009-01-30 19:30:00,0.94162,0.94165,0.94153,0.94165,813539195.0
2009-01-30 19:31:00,0.94171,0.94191,0.94171,0.9418,6428663.0
2009-01-30 19:32:00,0.94177,0.94179,0.94156,0.94165,2479775.0
2009-01-30 19:33:00,0.94172,0.94172,0.94168,0.94168,30493760.0
2009-01-30 19:34:00,0.94171,0.94171,0.9415,0.94171,37852945.0
2009-01-30 19:35:00,0.94177,0.94199,0.94177,0.94199,23714265.0
2009-01-30 19:36:00,0.94202,0.94216,0.94197,0.94216,14451913.0
2009-01-30 19:37:00,0.94215,0.9424,0.94212,0.94221,12101109.0
2009-01-30 19:38:00,0.94221,0.94224,0.94214,0.94214,32164091.0
2009-01-30 19:39:00,0.94216,0.94222,0.94212,0.94218,5427813.0
2009-01-30 19:40:00,0.94208,0.94208,0.9419,0.94191,6323821.0
2009-01-30 19:41:00,0.94185,0.94193,0.94159,0.94172,16864595.0
2009-01-30 19:42:00,0.94167,0.94175,0.94159,0.94163,18472295.0
2009-01-30 19:43:00,0.9416,0.94161,0.94115,0.94143,7440793.0
2009-01-30 19:44:00,0.94143,0.94143,0.9412,0.9412,7853018.0
2009-01-30 19:45:00,0.94121,0.94121,0.94089,0.94089,4383393.0
2009-01-30 19:46:00,0.94087,0.94088,0.94069,0.94069,16735280.0
2009-01-30 19:47:00,0.9407,0.94092,0.9407,0.94092,5033225.0
2009-01-30 19:48:00,0.94092,0.94092,0.94079,0.94079,2922636.0
2009-01-30 19:49:00,0.94084,0.94106,0.94084,0.94106,7263531.0
2009-01-30 19:50:00,0.94101,0.94101,0.94082,0.94091,2612993.0
2009-01-30 19:51:00,0.94087,0.94087,0.94067,0.94076,71134224.0
2009-01-30 19:52:00,0.94056,0.94062,0.94045,0.94045,20835964.0
2009-01-30 19:53:00,0.94036,0.94041,0.94005,0.9402,54194547.0
2009-01-30 19:54:00,0.94028,0.94028,0.94009,0.94009,56111454.0
2009-01-30 19:55:00,0.94033,0.9405,0.94025,0.9405,7143026.0
2009-01-30 19:56:00,0.94047,0.94047,0.94012,0.94035,16059966.0
2009-01-30 19:57:00,0.94036,0.94039,0.94006,0.94006,12071493.0
2009-01-30 19:58:00,0.94012,0.94024,0.94001,0.94001,9668136.0
2009-01-30 19:59:00,0.94032,0.94041,0.94014,0.94017,7709335.0
2009-01-30 20:00:00,0.94014,0.94036,0.93996,0.94036,5248287.0
2009-01-30 20:01:00,0.94032,0.94065,0.94032,0.94065,6485892.0
2009-01-30 20:02:00,0.94076,0.94113,0.94076,0.94113,66906980.0
2009-01-30 20:03:00,0.94112,0.9414,0.94112,0.9414,4088945.0
2009-01-30 20:04:00,0.94139,0.94167,0.94139,0.94151,5096407.0
2009-01-30 20:05:00,0.94165,0.94181,0.94164,0.94164,11995202.0
2009-01-30 20:06:00,0.94164,0.94191,0.94164,0.9419,32419930.0
2009-01-30 20:07:00,0.94204,0.94218,0.94193,0.9421,22176997.0
2009-01-30 20:08:00,0.94203,0.94203,0.94179,0.94188,9569052.0
2009-01-30 20:09:00,0.94188,0.9419,0.94076,0.94186,3795235.0
2009-01-30 20:10:00,0.94181,0.94181,0.94169,0.9417,5430931.0
2009-01-30 20:11:00,0.94162,0.94163,0.9415,0.94163,2760655.0
2009-01-30 20:12:00,0.94164,0.94164,0.94155,0.94162,14958947.0
2009-01-30 20:13:00,0.94162,0.94162,0.94146,0.94146,5236816.0
2009-01-30 20:14:00,0.9416,0.94167,0.94152,0.94167,36616946.0
2009-01-30 20:15:00,0.94161,0.94161,0.94144,0.94144,3685752.0
2009-01-30 20:16:00,0.94141,0.94141,0.94121,0.94121,11818858.0
2009-01-30 20:17:00,0.94113,0.94113,0.94094,0.94099,10573070.0
2009-01-30 20:18:00,0.94094,0.94095,0.94076,0.94095,15222806.0
2009-01-30 20:19:00,0.94085,0.94085,0.94071,0.94077,7815826.0
2009-01-30 20:20:00,0.94078,0.94085,0.94072,0.94085,8440435.0
2009-01-30 20:21:00,0.94081,0.94081,0.94066,0.94066,6667942.0
2009-01-30 20:22:00,0.94065,0.9408,0.94065,0.94066,11936462.0
2009-01-30 20:23:00,0.94079,0.94079,0.94031,0.94053,11274580.0
2009-01-30 20:24:00,0.94056,0.94063,0.94042,0.94063,16067499.0
2009-01-30 20:25:00,0.94064,0.94077,0.94042,0.94074,11889888.0
2009-01-30 20:26:00,0.94076,0.94097,0.94059,0.94062,27279912.0
2009-01-30 20:27:00,0.94056,0.94088,0.94056,0.94064,28836754.0
2009-01-30 20:28:00,0.94063,0.94063,0.94048,0.94048,15097352.0
2009-01-30 20:29:00,0.94047,0.94047,0.94026,0.94026,33152977.0
2009-01-30 20:30:00,0.94025,0.94025,0.94005,0.94005,10865725.0
2009-01-30 20:31:00,0.94008,0.94008,0.9399,0.9399,9599038.0
2009-01-30 20:32:00,0.9399,0.9399,0.93973,0.93973,14669138.0
2009-01-30 20:33:00,0.9397,0.9397,0.93935,0.93945,6844062.0
2009-01-30 20:34:00,0.93951,0.93951,0.93927,0.93927,2741639.0
2009-01-30 20:35:00,0.93932,0.93932,0.93915,0.93918,8358573.0
2009-01-30 20:36:00,0.93914,0.93917,0.93906,0.93907,25912311.0
2009-01-30 20:37:00,0.93907,0.93907,0.9389,0.9389,8394519.0
2009-01-30 20:38:00,0.93885,0.93889,0.93876,0.93876,22711882.0
2009-01-30 20:39:00,0.93874,0.93874,0.93845,0.93864,22737875.0
2009-01-30 20:40:00,0.93867,0.93874,0.93842,0.9386,25288836.0
2009-01-30 20:41:00,0.93858,0.93858,0.93819,0.93846,3059494.0
2009-01-30 20:42:00,0.93838,0.93839,0.93823,0.93827,15706517.0
2009-01-30 20:43:00,0.93823,0.93823,0.93813,0.93813,17484593.0
2009-01-30 20:44:00,0.93791,0.9381,0.93791,0.938,4710446.0
2009-01-30 20:45:00,0.93798,0.93798,0.93783,0.93783,10583245.0
2009-01-30 20:46:00,0.93784,0.93784,0.93769,0.93769,8557389.0
2009-01-30 20:47:00,0.93769,0.93769,0.93758,0.93758,10455169.0
2009-01-30 20:48:00,0.93756,0.93756,0.93728,0.93728,4598986.0
2009-01-30 20:49:00,0.93726,0.93726,0.93712,0.93713,5205765.0
2009-01-30 20:50:00,0.93711,0.93711,0.93693,0.93693,1934602.0
2009-01-30 20:51:00,0.93689,0.93689,0.93677,0.93681,15649531.0
2009-01-30 20:52:00,0.93681,0.93697,0.93681,0.93697,8156283.0
2009-01-30 20:53:00,0.93699,0.93712,0.9369,0.93711,33325633.0
2009-01-30 20:54:00,0.93718,0.93734,0.93704,0.93725,16787796.0
2009-01-30 20:55:00,0.93737,0.93753,0.93737,0.93741,5935956.0
2009-01-30 20:56:00,0.93741,0.93786,0.93741,0.93786,2625220.0
2009-01-30 20:57:00,0.93797,0.93825,0.93796,0.93815,13579829.0
2009-01-30 20:58:00,0.93818,0.93821,0.93808,0.93808,9369931.0
2009-01-30 20:59:00,0.9381,0.93827,0.9381,0.93827,3428334.0
2009-01-30 21:00:00,0.93826,0.93826,0.93805,0.93805,13679150.0
2009-01-30 21:01:00,0.93797,0.93797,0.93744,0.93744,23289744.0
2009-01-30 21:02:00,0.93751,0.9377,0.9375,0.9377,6053311.0
2009-01-30 21:03:00,0.93778,0.9384,0.93778,0.9384,1848860.0
2009-01-30 21:04:00,0.93841,0.93858,0.93836,0.93858,2187081.0
2009-01-30 21:05:00,0.93862,0.93881,0.93861,0.93881,6029376.0
2009-01-30 21:06:00,0.93883,0.93911,0.93883,0.93911,9471450.0
2009-01-30 21:07:00,0.93908,0.93929,0.93908,0.93929,31466640.0
2009-01-30 21:08:00,0.93934,0.93951,0.93933,0.93951,5131360.0
2009-01-30 21:09:00,0.93953,0.93968,0.93946,0.93967,5943608.0
2009-01-30 21:10:00,0.93972,0.93989,0.93972,0.93989,14807958.0
2009-01-30 21:11:00,0.93993,0.94017,0.93993,0.9401,10828758.0
2009-01-30 21:12:00,0.94003,0.94008,0.93964,0.94008,16607170.0
2009-01-30 21:13:00,0.9401,0.9403,0.9401,0.9403,2270184.0
2009-01-30 21:14:00,0.94033,0.94049,0.94032,0.94049,13077739.0
2009-01-30 21:15:00,0.94051,0.94073,0.9405,0.94073,2625815.0
2009-01-30 21:16:00,0.94076,0.94076,0.94033,0.94034,8875619.0
2009-01-30 21:17:00,0.94032,0.94032,0.94018,0.94027,14226901.0
2009-01-30 21:18:00,0.94026,0.94033,0.93928,0.94021,2044993.0
2009-01-30 21:19:00,0.94023,0.94031,0.94016,0.94028,24977779.0
2009-01-30 21:20:00,0.94034,0.94039,0.94016,0.94039,13802417.0
2009-01-30 21:21:00,0.94054,0.94068,0.94054,0.94068,8214200.0
2009-01-30 21:22:00,0.94075,0.94085,0.9405,0.94085,8993212.0
2009-01-30 21:23:00,0.94035,0.94117,0.94035,0.94092,17325451.0
2009-01-30 21:24:00,0.94078,0.94078,0.94046,0.94046,22619008.0
2009-01-30 21:25:00,0.94051,0.94074,0.94051,0.94074,8300590.0
2009-01-30 21:26:00,0.94082,0.94101,0.94082,0.94098,18362952.0
2009-01-30 21:27:00,0.94094,0.94105,0.94092,0.94104,4987700.0
2009-01-30 21:28:00,0.94112,0.94123,0.94107,0.94123,20685212.0
2009-01-30 21:29:00,0.94121,0.94145,0.94111,0.94145,10788726.0
2009-01-30 21:30:00,0.94147,0.94158,0.94143,0.94158,26484590.0
2009-01-30 21:31:00,0.94155,0.94175,0.94155,0.94175,3383035.0
2009-01-30 21:32:00,0.94177,0.94192,0.94173,0.94192,20746788.0
2009-01-30 21:33:00,0.94192,0.94212,0.94192,0.94212,12148130.0
2009-01-30 21:34:00,0.94207,0.94229,0.94207,0.94229,5588084.0
2009-01-30 21:35:00,0.94229,0.94245,0.94228,0.94245,9497607.0
2009-01-30 21:36:00,0.94242,0.94256,0.94242,0.94256,8632455.0
2009-01-30 21:37:00,0.94258,0.94277,0.94235,0.94277,25774692.0
2009-01-30 21:38:00,0.94274,0.94297,0.94274,0.94297,14860969.0
2009-01-30 21:39:00,0.94298,0.94308,0.94298,0.94307,8320965.0
2009-01-30 21:40:00,0.94309,0.94326,0.94309,0.94326,14512906.0
2009-01-30 21:41:00,0.94329,0.9434,0.94329,0.9434,13211302.0
2009-01-30 21:42:00,0.9434,0.94356,0.9434,0.94356,7422554.0
2009-01-30 21:43:00,0.9436,0.94375,0.9436,0.94375,60832255.0
2009-01-30 21:44:00,0.94372,0.94388,0.94372,0.94388,11801809.0
2009-01-30 21:45:00,0.94393,0.94405,0.94385,0.94402,9113117.0
2009-01-30 21:46:00,0.94409,0.9442,0.94393,0.94415,14117104.0
2009-01-30 21:47:00,0.94427,0.94439,0.94424,0.94439,19453877.0
2009-01-30 21:48:00,0.94436,0.94448,0.94435,0.94448,9201686.0
2009-01-30 21:49:00,0.94447,0.94471,0.94447,0.94471,24463825.0
2009-01-30 21:50:00,0.94472,0.94484,0.94467,0.94484,11269885.0
2009-01-30 21:51:00,0.94484,0.945,0.94484,0.945,26980613.0
2009-01-30 21:52:00,0.94497,0.9452,0.94497,0.9452,26370718.0
2009-01-30 21:53:00,0.94525,0.94569,0.94525,0.94569,56998909.0
2009-01-30 21:54:00,0.9457,0.94586,0.94565,0.94586,10621541.0
2009-01-30 21:55:00,0.94589,0.94603,0.94585,0.94603,11506353.0
2009-01-30 21:56:00,0.94602,0.94614,0.94595,0.94614,21866754.0
2009-01-30 21:57:00,0.94628,0.94628,0.94614,0.94614,5014822.0
2009-01-30 21:58:00,0.94619,0.94619,0.946,0.946,11680317.0
2009-01-30 21:59:00,0.94602,0.94602,0.94584,0.94584,2970147.0
2009-01-30 22:00:00,0.94584,0.94584,0.9454,0.94541,3788445.0
2009-01-30 22:01:00,0.94524,0.94558,0.94524,0.94548,4200167.0
2009-01-30 22:02:00,0.94559,0.94568,0.94536,0.94536,25496991.0
2009-01-30 22:03:00,0.94544,0.94566,0.94525,0.94556,5592932.0
2009-01-30 22:04:00,0.94551,0.94551,0.94512,0.94527,14592126.0
2009-01-30 22:05:00,0.94536,0.94553,0.94536,0.94553,16521823.0
2009-01-30 22:06:00,0.94549,0.94587,0.94549,0.94587,12152227.0
2009-01-30 22:07:00,0.94592,0.94616,0.94592,0.94611,74516170.0
2009-01-30 22:08:00,0.94604,0.94604,0.94581,0.94581,45740717.0
2009-01-30 22:09:00,0.94581,0.94581,0.94557,0.94572,4053016.0
2009-01-30 22:10:00,0.94565,0.94574,0.94553,0.94561,11632185.0
2009-01-30 22:11:00,0.94564,0.94571,0.9456,0.9456,6219629.0
2009-01-30 22:12:00,0.94559,0.94576,0.94559,0.94576,6969168.0
2009-01-30 22:13:00,0.94584,0.94584,0.94468,0.94554,12096735.0
2009-01-30 22:14:00,0.94561,0.94572,0.94558,0.94566,11419350.0
2009-01-30 22:15:00,0.94562,0.94562,0.94555,0.94558,5162640.0
2009-01-30 22:16:00,0.94552,0.94568,0.94552,0.94557,20261663.0
2009-01-30 22:17:00,0.94561,0.94561,0.94534,0.94556,10278745.0
2009-01-30 22:18:00,0.9456,0.94577,0.94557,0.94577,5253023.0
2009-01-30 22:19:00,0.94567,0.94607,0.94567,0.94607,15891451.0
2009-01-30 22:20:00,0.946,0.946,0.94581,0.94581,13221517.0
2009-01-30 22:21:00,0.94583,0.94583,0.94571,0.94574,8608455.0
2009-01-30 22:22:00,0.94566,0.94566,0.94534,0.94534,5781425.0
2009-01-30 22:23:00,0.94538,0.94542,0.94522,0.94542,6996547.0
2009-01-30 22:24:00,0.94546,0.94566,0.94546,0.94559,5320047.0
2009-01-30 22:25:00,0.94562,0.94562,0.94544,0.94545,54323420.0
2009-01-30 22:26:00,0.94541,0.94564,0.94531,0.94564,10976428.0
2009-01-30 22:27:00,0.9457,0.94608,0.9457,0.94608,29765004.0
2009-01-30 22:28:00,0.94625,0.94646,0.94625,0.94637,12379226.0
2009-01-30 22:29:00,0.94616,0.94616,0.94593,0.94593,3994866.0
2009-01-30 22:30:00,0.94585,0.94596,0.94567,0.94567,11912014.0
2009-01-30 22:31:00,0.94572,0.94604,0.94572,0.94601,25543019.0
2009-01-30 22:32:00,0.94596,0.94596,0.94579,0.94585,20423595.0
2009-01-30 22:33:00,0.9458,0.9458,0.94514,0.94514,12051721.0
2009-01-30 22:34:00,0.94515,0.94522,0.94513,0.94521,8598866.0
2009-01-30 22:35:00,0.94505,0.94505,0.94464,0.94464,12919456.0
2009-01-30 22:36:00,0.94462,0.94462,0.94421,0.94421,17862849.0
2009-01-30 22:37:00,0.94425,0.94437,0.94425,0.94437,16175993.0
2009-01-30 22:38:00,0.94431,0.94445,0.94422,0.94444,11553252.0
2009-01-30 22:39:00,0.94444,0.94458,0.94444,0.94458,9735569.0
2009-01-30 22:40:00,0.9446,0.94471,0.9446,0.94471,4447874.0
2009-01-30 22:41:00,0.9447,0.94489,0.9447,0.94489,20407257.0
2009-01-30 22:42:00,0.94488,0.94508,0.94488,0.94505,7021307.0
2009-01-30 22:43:00,0.94503,0.94503,0.94493,0.94493,7065296.0
2009-01-30 22:44:00,0.94496,0.94517,0.94496,0.94517,20110741.0
2009-01-30 22:45:00,0.94505,0.94508,0.94498,0.94508,5200153.0
2009-01-30 22:46:00,0.94501,0.94501,0.94461,0.94461,10747786.0
2009-01-30 22:47:00,0.94443,0.94461,0.94431,0.94461,21658372.0
2009-01-30 22:48:00,0.94468,0.94479,0.94467,0.94467,11585093.0
2009-01-30 22:49:00,0.94478,0.94481,0.94478,0.94481,13318899.0
2009-01-30 22:50:00,0.94485,0.94519,0.94485,0.94519,13246463.0
2009-01-30 22:51:00,0.94526,0.94547,0.94523,0.94547,1605452.0
2009-01-30 22:52:00,0.94552,0.94572,0.94545,0.94572,25186922.0
2009-01-30 22:53:00,0.94574,0.94601,0.94566,0.94594,15576377.0
2009-01-30 22:54:00,0.94598,0.94617,0.94598,0.94613,4032058.0
2009-01-30 22:55:00,0.94623,0.94637,0.94623,0.94624,15635847.0
2009-01-30 22:56:00,0.9461,0.9461,0.946,0.946,10088136.0
2009-01-30 22:57:00,0.9461,0.94629,0.9461,0.94623,2010143.0
2009-01-30 22:58:00,0.94627,0.94627,0.94589,0.94589,11182564.0
2009-01-30 22:59:00,0.94578,0.94578,0.94514,0.94516,9622043.0
2009-01-30 23:00:00,0.94508,0.94536,0.94508,0.94536,9750367.0
2009-01-30 23:01:00,0.94538,0.94557,0.94538,0.94557,3449696.0
2009-01-30 23:02:00,0.94563,0.9458,0.94558,0.9458,5909007.0
2009-01-30 23:03:00,0.94583,0.94583,0.94539,0.94561,7484310.0
2009-01-30 23:04:00,0.94556,0.94557,0.94549,0.9455,1711058.0
2009-01-30 23:05:00,0.94549,0.94551,0.94544,0.94544,9893366.0
2009-01-30 23:06:00,0.94544,0.94544,0.9452,0.94531,26358172.0
2009-01-30 23:07:00,0.94528,0.94528,0.945,0.94512,8704975.0
2009-01-30 23:08:00,0.94518,0.94518,0.945,0.94501,1325470.0
2009-01-30 23:09:00,0.94498,0.94527,0.94498,0.94527,7833347.0
2009-01-30 23:10:00,0.94522,0.94522,0.94511,0.94511,11646336.0
2009-01-30 23:11:00,0.94501,0.94501,0.94479,0.94479,7929212.0
2009-01-30 23:12:00,0.94458,0.9447,0.94447,0.9447,3496486.0
2009-01-30 23:13:00,0.9449,0.94512,0.94483,0.94512,24778156.0
2009-01-30 23:14:00,0.94511,0.94511,0.94493,0.94506,14290033.0
2009-01-30 23:15:00,0.94512,0.94517,0.94507,0.94509,10083354.0
2009-01-30 23:16:00,0.94518,0.94555,0.94517,0.94555,11025093.0
2009-01-30 23:17:00,0.94557,0.9458,0.94557,0.94576,1478867.0
2009-01-30 23:18:00,0.94578,0.94603,0.94578,0.94603,19036321.0
2009-01-30 23:19:00,0.94603,0.94614,0.94603,0.94607,10607277.0
2009-01-30 23:20:00,0.9461,0.94615,0.94602,0.94615,10799590.0
2009-01-30 23:21:00,0.94611,0.94611,0.94593,0.94593,13982117.0
2009-01-30 23:22:00,0.94588,0.94617,0.94588,0.94617,98096027.0
2009-01-30 23:23:00,0.94622,0.94646,0.94622,0.94646,8047490.0
2009-01-30 23:24:00,0.94647,0.94658,0.94644,0.94657,9825396.0
2009-01-30 23:25:00,0.94659,0.94677,0.94653,0.94671,11845417.0
2009-01-30 23:26:00,0.94671,0.94671,0.94655,0.94655,15809754.0
2009-01-30 23:27:00,0.94641,0.94656,0.94641,0.94651,4588360.0
2009-01-30 23:28:00,0.94646,0.94646,0.946,0.946,14036687.0
2009-01-30 23:29:00,0.94588,0.94588,0.94572,0.94581,31359996.0
2009-01-30 23:30:00,0.94581,0.94595,0.94578,0.94587,102567535.0
2009-01-30 23:31:00,0.94597,0.94598,0.94566,0.94598,26492547.0
2009-01-30 23:32:00,0.94587,0.94605,0.94582,0.94597,19166261.0
2009-01-30 23:33:00,0.94582,0.94582,0.94541,0.94541,54877607.0
2009-01-30 23:34:00,0.94568,0.94581,0.94568,0.94581,2824126.0
2009-01-30 23:35:00,0.94588,0.94596,0.94551,0.94572,31964520.0
2009-01-30 23:36:00,0.94565,0.94565,0.94534,0.94534,22586647.0
2009-01-30 23:37:00,0.94533,0.94548,0.94525,0.94525,7534850.0
2009-01-30 23:38:00,0.94522,0.94522,0.94502,0.94502,2965879.0
2009-01-30 23:39:00,0.94513,0.9452,0.94511,0.94515,20054980.0
2009-01-30 23:40:00,0.94514,0.94514,0.94499,0.94507,15988314.0
2009-01-30 23:41:00,0.945,0.94508,0.945,0.94508,27017285.0
2009-01-30 23:42:00,0.94503,0.9452,0.94503,0.9452,11829120.0
2009-01-30 23:43:00,0.9453,0.94561,0.9453,0.94561,4631825.0
2009-01-30 23:44:00,0.94566,0.94566,0.94531,0.94547,110718281.0
2009-01-30 23:45:00,0.94547,0.94548,0.94521,0.94537,29294275.0
2009-01-30 23:46:00,0.94535,0.94535,0.94509,0.94509,11228971.0
2009-01-30 23:47:00,0.94507,0.94507,0.9449,0.9449,27126995.0
2009-01-30 23:48:00,0.94479,0.94485,0.94456,0.94472,17353044.0
2009-01-30 23:49:00,0.94446,0.94479,0.94446,0.9447,3284556.0
2009-01-30 23:50:00,0.9447,0.94497,0.94462,0.94497,7558053.0
2009-01-30 23:51:00,0.94482,0.94489,0.94474,0.9448,8983143.0
2009-01-30 23:52:00,0.94489,0.94509,0.94489,0.94496,10957780.0
2009-01-30 23:53:00,0.94494,0.94494,0.94473,0.94476,2716347.0
2009-01-30 23:54:00,0.94474,0.94474,0.94452,0.94459,3185712.0
2009-01-30 23:55:00,0.94458,0.94458,0.94443,0.94443,6902498.0
2009-01-30 23:56:00,0.94438,0.94442,0.94423,0.94426,19876329.0
2009-01-30 23:57:00,0.94409,0.94412,0.94383,0.94384,8275000.0
2009-01-30 23:58:00,0.94388,0.94388,0.94344,0.9435,10643358.0
2009-01-30 23:59:00,0.94348,0.94348,0.94333,0.94333,11175942.0
2009-02-02 00:00:00,0.94483,0.94495,0.94479,0.94495,9817616.0
2009-02-02 00:01:00,0.94489,0.9451,0.94489,0.94504,5381360.0
2009-02-02 00:02:00,0.94508,0.94548,0.94508,0.94544,6573077.0
2009-02-02 00:03:00,0.94561,0.94561,0.945,0.94515,10341916.0
2009-02-02 00:04:00,0.94517,0.94517,0.94479,0.94479,3225511.0
2009-02-02 00:05:00,0.94475,0.94476,0.94463,0.94463,6254115.0
2009-02-02 00:06:00,0.94471,0.94481,0.94455,0.94481,24521960.0
2009-02-02 00:07:00,0.94478,0.94478,0.94473,0.94475,21133046.0
2009-02-02 00:08:00,0.94485,0.94527,0.94485,0.94527,1740028.0
2009-02-02 00:09:00,0.94525,0.94565,0.94525,0.94565,1966104.0
2009-02-02 00:10:00,0.94561,0.94589,0.94561,0.94589,5005790.0
2009-02-02 00:11:00,0.94598,0.94644,0.94598,0.94644,4045628.0
2009-02-02 00:12:00,0.94638,0.94662,0.94638,0.94662,8175412.0
2009-02-02 00:13:00,0.9467,0.9467,0.94612,0.94639,24100557.0
2009-02-02 00:14:00,0.94645,0.94688,0.94645,0.94688,22142616.0
2009-02-02 00:15:00,0.94696,0.947,0.94692,0.94695,21472292.0
2009-02-02 00:16:00,0.94706,0.94736,0.94706,0.94736,57588367.0
2009-02-02 00:17:00,0.94743,0.94754,0.94743,0.94754,2780653.0
2009-02-02 00:18:00,0.94752,0.94752,0.94706,0.94712,12003096.0
2009-02-02 00:19:00,0.9471,0.9471,0.94697,0.94705,15135863.0
2009-02-02 00:20:00,0.94713,0.9473,0.94707,0.94723,16071171.0
2009-02-02 00:21:00,0.94728,0.94728,0.94699,0.9471,16892372.0
2009-02-02 00:22:00,0.94708,0.94708,0.94693,0.94693,66101059.0
2009-02-02 00:23:00,0.94691,0.94691,0.94675,0.94675,9431659.0
2009-02-02 00:24:00,0.94672,0.94672,0.94658,0.94658,5280929.0
2009-02-02 00:25:00,0.94656,0.94656,0.94636,0.94636,11306771.0
2009-02-02 00:26:00,0.94636,0.94636,0.9462,0.9462,14165597.0
2009-02-02 00:27:00,0.94615,0.94615,0.94597,0.94597,9510700.0
2009-02-02 00:28:00,0.94595,0.94595,0.94567,0.94573,4613015.0
2009-02-02 00:29:00,0.94578,0.94578,0.94563,0.94564,9734683.0
2009-02-02 00:30:00,0.9456,0.9456,0.94489,0.94489,106250515.0
2009-02-02 00:31:00,0.94491,0.9451,0.94473,0.9451,34738947.0
2009-02-02 00:32:00,0.94501,0.94515,0.94497,0.94505,10828038.0
2009-02-02 00:33:00,0.94499,0.94511,0.94496,0.94496,51067853.0
2009-02-02 00:34:00,0.94518,0.94518,0.94506,0.94507,2915429.0
2009-02-02 00:35:00,0.94513,0.94578,0.94513,0.94578,34710578.0
2009-02-02 00:36:00,0.9457,0.9457,0.94516,0.94516,14704785.0
2009-02-02 00:37:00,0.94528,0.9453,0.94501,0.94526,19937650.0
2009-02-02 00:38:00,0.94519,0.9453,0.94516,0.9453,1825768.0
2009-02-02 00:39:00,0.94547,0.94563,0.94547,0.94563,12282889.0
2009-02-02 00:40:00,0.94571,0.94578,0.9456,0.94578,19254067.0
2009-02-02 00:41:00,0.94584,0.9459,0.94579,0.94587,8645295.0
2009-02-02 00:42:00,0.94581,0.94595,0.94581,0.94595,8866680.0
2009-02-02 00:43:00,0.94605,0.94611,0.94605,0.94611,6423734.0
2009-02-02 00:44:00,0.94614,0.94622,0.94591,0.94622,104359763.0
2009-02-02 00:45:00,0.94626,0.94643,0.94624,0.94643,38288767.0
2009-02-02 00:46:00,0.94642,0.94645,0.94627,0.94627,10042765.0
2009-02-02 00:47:00,0.94619,0.94619,0.94592,0.94601,26829588.0
2009-02-02 00:48:00,0.94596,0.94621,0.94589,0.94621,22531910.0
2009-02-02 00:49:00,0.94616,0.94675,0.94616,0.94668,6899863.0
2009-02-02 00:50:00,0.94662,0.94662,0.94651,0.94654,9207907.0
2009-02-02 00:51:00,0.94669,0.94681,0.94669,0.94674,11090292.0
2009-02-02 00:52:00,0.94677,0.94679,0.94663,0.94663,16556021.0
2009-02-02 00:53:00,0.9468,0.94694,0.94671,0.94694,5236173.0
2009-02-02 00:54:00,0.947,0.94713,0.94699,0.94704,7596986.0
2009-02-02 00:55:00,0.94699,0.94699,0.9468,0.94684,7629911.0
2009-02-02 00:56:00,0.9468,0.94694,0.94668,0.94694,10946586.0
2009-02-02 00:57:00,0.94679,0.9469,0.94679,0.94683,5700327.0
2009-02-02 00:58:00,0.94692,0.94718,0.94692,0.94718,14238538.0
2009-02-02 00:59:00,0.9472,0.94757,0.9472,0.94753,7266298.0
2009-02-02 01:00:00,0.94752,0.94756,0.94727,0.94747,9601133.0
2009-02-02 01:01:00,0.94738,0.94738,0.94697,0.94714,9828077.0
2009-02-02 01:02:00,0.9468,0.9468,0.94643,0.94643,11380077.0
2009-02-02 01:03:00,0.94638,0.94647,0.94631,0.94647,8382998.0
2009-02-02 01:04:00,0.94648,0.94648,0.94632,0.94634,4068568.0
2009-02-02 01:05:00,0.94642,0.9465,0.9463,0.94637,7497391.0
2009-02-02 01:06:00,0.94628,0.94628,0.94588,0.94588,2019325.0
2009-02-02 01:07:00,0.94618,0.94653,0.94618,0.94653,7684497.0
2009-02-02 01:08:00,0.94656,0.94666,0.94637,0.94637,7951918.0
2009-02-02 01:09:00,0.94624,0.94633,0.94601,0.94632,7053975.0
2009-02-02 01:10:00,0.94628,0.94628,0.94608,0.94617,7705157.0
2009-02-02 01:11:00,0.94601,0.94601,0.94566,0.94566,16795917.0
2009-02-02 01:12:00,0.94562,0.94575,0.94562,0.94562,2125534.0
2009-02-02 01:13:00,0.94558,0.94565,0.94557,0.94563,17849904.0
2009-02-02 01:14:00,0.9457,0.9457,0.94554,0.94563,3944297.0
2009-02-02 01:15:00,0.94561,0.94594,0.94561,0.94594,48318479.0
2009-02-02 01:16:00,0.94604,0.94618,0.94598,0.94618,5868107.0
2009-02-02 01:17:00,0.94614,0.94631,0.94614,0.94631,34293850.0
2009-02-02 01:18:00,0.94636,0.94645,0.94554,0.94618,17666995.0
2009-02-02 01:19:00,0.94608,0.94608,0.94585,0.94587,6417057.0
2009-02-02 01:20:00,0.94587,0.9462,0.94587,0.9462,14705171.0
2009-02-02 01:21:00,0.94631,0.94646,0.94631,0.94638,6137471.0
2009-02-02 01:22:00,0.94619,0.9464,0.94612,0.9464,29800548.0
2009-02-02 01:23:00,0.94646,0.94648,0.94629,0.94629,15898704.0
2009-02-02 01:24:00,0.9463,0.94631,0.94609,0.94631,11052426.0
2009-02-02 01:25:00,0.94642,0.94649,0.94629,0.94629,4289368.0
2009-02-02 01:26:00,0.94631,0.9464,0.94631,0.94637,835772.0
2009-02-02 01:27:00,0.94635,0.94636,0.9463,0.94631,889460.0
2009-02-02 01:28:00,0.94644,0.94655,0.94638,0.94638,12026508.0
2009-02-02 01:29:00,0.94622,0.94631,0.94604,0.94631,14049108.0
2009-02-02 01:30:00,0.94616,0.94644,0.94616,0.94632,55319868.0
2009-02-02 01:31:00,0.94629,0.9465,0.94629,0.94632,2979088.0
2009-02-02 01:32:00,0.94628,0.9466,0.94623,0.94637,21710944.0
2009-02-02 01:33:00,0.9465,0.94679,0.9465,0.94665,8590535.0
2009-02-02 01:34:00,0.94664,0.94687,0.94661,0.94687,32880844.0
2009-02-02 01:35:00,0.94678,0.94678,0.94637,0.94675,2807888.0
2009-02-02 01:36:00,0.94647,0.9469,0.94647,0.9469,14207207.0
2009-02-02 01:37:00,0.94701,0.94716,0.94701,0.94714,31067409.0
2009-02-02 01:38:00,0.9469,0.9469,0.94679,0.94679,5746356.0
2009-02-02 01:39:00,0.94667,0.94682,0.94641,0.94641,15509961.0
2009-02-02 01:40:00,0.94628,0.94664,0.94628,0.94664,10994291.0
2009-02-02 01:41:00,0.94689,0.94689,0.94639,0.94648,9116778.0
2009-02-02 01:42:00,0.94654,0.94665,0.94654,0.94663,24170718.0
2009-02-02 01:43:00,0.94681,0.94682,0.94647,0.94647,24194816.0
2009-02-02 01:44:00,0.94641,0.94655,0.94625,0.94648,6299237.0
2009-02-02 01:45:00,0.94643,0.94643,0.94597,0.94602,5676062.0
2009-02-02 01:46:00,0.94601,0.94601,0.94569,0.94569,6829036.0
2009-02-02 01:47:00,0.94564,0.94594,0.9456,0.94565,35259106.0
2009-02-02 01:48:00,0.94567,0.94588,0.94542,0.94546,24043970.0
2009-02-02 01:49:00,0.94556,0.94574,0.94556,0.94574,7290640.0
2009-02-02 01:50:00,0.94594,0.94641,0.94594,0.94641,15419670.0
2009-02-02 01:51:00,0.9464,0.9467,0.94626,0.94653,24928347.0
2009-02-02 01:52:00,0.94642,0.94642,0.94631,0.94638,17624066.0
2009-02-02 01:53:00,0.94615,0.94642,0.94615,0.94619,6842075.0
2009-02-02 01:54:00,0.94615,0.94633,0.94611,0.94627,5445180.0
2009-02-02 01:55:00,0.94631,0.94648,0.94626,0.94648,4560979.0
2009-02-02 01:56:00,0.94669,0.94669,0.94627,0.94627,12461230.0
2009-02-02 01:57:00,0.94595,0.94595,0.94581,0.94581,5610850.0
2009-02-02 01:58:00,0.94597,0.946,0.94592,0.94595,11135733.0
2009-02-02 01:59:00,0.94594,0.9461,0.94594,0.9461,14308426.0
2009-02-02 02:00:00,0.94595,0.94595,0.9458,0.9458,13791261.0
2009-02-02 02:01:00,0.9458,0.9458,0.94562,0.94563,11687382.0
2009-02-02 02:02:00,0.9455,0.94555,0.94548,0.94548,5840380.0
2009-02-02 02:03:00,0.94571,0.9458,0.94566,0.9458,12063146.0
2009-02-02 02:04:00,0.94559,0.94575,0.94539,0.94539,4919617.0
2009-02-02 02:05:00,0.94526,0.94526,0.94478,0.94499,5720924.0
2009-02-02 02:06:00,0.94501,0.94512,0.94479,0.94479,6607509.0
2009-02-02 02:07:00,0.94502,0.94503,0.94488,0.94488,17917919.0
2009-02-02 02:08:00,0.94489,0.94489,0.94451,0.9446,26401555.0
2009-02-02 02:09:00,0.94466,0.94466,0.94439,0.94444,14914081.0
2009-02-02 02:10:00,0.94429,0.94468,0.94429,0.94468,7702737.0
2009-02-02 02:11:00,0.9447,0.94507,0.94458,0.94458,23812988.0
2009-02-02 02:12:00,0.94446,0.94462,0.94433,0.94442,38056242.0
2009-02-02 02:13:00,0.94443,0.94444,0.94437,0.94437,6556288.0
2009-02-02 02:14:00,0.94437,0.94489,0.94437,0.94489,6048014.0
2009-02-02 02:15:00,0.94495,0.94518,0.94476,0.94518,6625892.0
2009-02-02 02:16:00,0.9452,0.94549,0.9452,0.94549,23650846.0
2009-02-02 02:17:00,0.94535,0.94539,0.94529,0.94536,26572910.0
2009-02-02 02:18:00,0.94527,0.94537,0.94488,0.94514,9833651.0
2009-02-02 02:19:00,0.94492,0.94521,0.94492,0.94499,11679899.0
2009-02-02 02:20:00,0.94492,0.94506,0.94473,0.94473,15052365.0
2009-02-02 02:21:00,0.94471,0.94471,0.94455,0.94455,5731452.0
2009-02-02 02:22:00,0.94469,0.94493,0.94469,0.94493,30244750.0
2009-02-02 02:23:00,0.94505,0.94519,0.94492,0.94494,15614033.0
2009-02-02 02:24:00,0.94524,0.94528,0.94496,0.94528,2682352.0
2009-02-02 02:25:00,0.94531,0.94532,0.94519,0.94532,31187369.0
2009-02-02 02:26:00,0.9453,0.9453,0.94519,0.94519,8108103.0
2009-02-02 02:27:00,0.94517,0.94532,0.94505,0.94508,20679060.0
2009-02-02 02:28:00,0.94513,0.94519,0.94507,0.94508,3055784.0
2009-02-02 02:29:00,0.94504,0.94506,0.94499,0.94506,56843271.0
2009-02-02 02:30:00,0.94537,0.94546,0.9452,0.94544,13502259.0
2009-02-02 02:31:00,0.94553,0.94576,0.94553,0.94572,12353886.0
2009-02-02 02:32:00,0.94573,0.94589,0.94573,0.94589,865320.0
2009-02-02 02:33:00,0.94589,0.94596,0.94576,0.94576,809151.0
2009-02-02 02:34:00,0.94564,0.94564,0.9454,0.94553,4224312.0
2009-02-02 02:35:00,0.94559,0.94566,0.94554,0.94566,10054976.0
2009-02-02 02:36:00,0.94565,0.94582,0.94548,0.9458,15173424.0
2009-02-02 02:37:00,0.94575,0.94575,0.94539,0.94539,29637542.0
2009-02-02 02:38:00,0.94549,0.94549,0.94527,0.94529,6034873.0
2009-02-02 02:39:00,0.94527,0.94527,0.94503,0.94505,14750899.0
2009-02-02 02:40:00,0.94517,0.94525,0.9451,0.9451,6642229.0
2009-02-02 02:41:00,0.94506,0.94513,0.94451,0.94507,19099451.0
2009-02-02 02:42:00,0.94502,0.94511,0.94495,0.945,34497385.0
2009-02-02 02:43:00,0.94507,0.94512,0.945,0.94511,5972629.0
2009-02-02 02:44:00,0.94509,0.94549,0.94509,0.94549,45838606.0
2009-02-02 02:45:00,0.9456,0.9457,0.94557,0.9457,3614307.0
2009-02-02 02:46:00,0.9456,0.94561,0.94556,0.94556,18470520.0
2009-02-02 02:47:00,0.94552,0.9456,0.94543,0.9455,2009772.0
2009-02-02 02:48:00,0.94553,0.94573,0.94552,0.94573,17743417.0
2009-02-02 02:49:00,0.94584,0.94584,0.94567,0.94574,7716732.0
2009-02-02 02:50:00,0.94572,0.94572,0.9453,0.94548,7095129.0
2009-02-02 02:51:00,0.94557,0.94561,0.94553,0.94553,8207162.0
2009-02-02 02:52:00,0.94551,0.94558,0.94551,0.94555,7682964.0
2009-02-02 02:53:00,0.94528,0.94528,0.94517,0.94519,1952741.0
2009-02-02 02:54:00,0.94525,0.94536,0.94501,0.94536,7172473.0
2009-02-02 02:55:00,0.94545,0.94557,0.9454,0.94557,4002136.0
2009-02-02 02:56:00,0.94555,0.94555,0.94529,0.94533,8652969.0
2009-02-02 02:57:00,0.9453,0.9453,0.94501,0.94501,10550781.0
2009-02-02 02:58:00,0.94528,0.9457,0.94524,0.9457,10858554.0
2009-02-02 02:59:00,0.94567,0.94567,0.94536,0.94562,9315157.0
2009-02-02 03:00:00,0.94564,0.94576,0.94564,0.94576,7011092.0
2009-02-02 03:01:00,0.94578,0.94579,0.94568,0.94577,13797036.0
2009-02-02 03:02:00,0.94569,0.94569,0.94539,0.94551,6282725.0
2009-02-02 03:03:00,0.94573,0.94584,0.94572,0.94574,10356276.0
2009-02-02 03:04:00,0.94576,0.94576,0.94566,0.94566,7571609.0
2009-02-02 03:05:00,0.94565,0.9457,0.94556,0.94567,7426912.0
2009-02-02 03:06:00,0.94564,0.94564,0.94545,0.94558,5446404.0
2009-02-02 03:07:00,0.94539,0.94573,0.94539,0.94553,17011942.0
2009-02-02 03:08:00,0.94533,0.94545,0.94532,0.94543,11124778.0
2009-02-02 03:09:00,0.94543,0.94561,0.94543,0.94561,8880226.0
2009-02-02 03:10:00,0.94578,0.94592,0.94578,0.94579,7078234.0
2009-02-02 03:11:00,0.9459,0.94597,0.9457,0.94577,22875032.0
2009-02-02 03:12:00,0.94592,0.94624,0.94592,0.94624,27702208.0
2009-02-02 03:13:00,0.94624,0.9463,0.94614,0.94614,10321444.0
2009-02-02 03:14:00,0.94613,0.94613,0.94573,0.94573,35637348.0
2009-02-02 03:15:00,0.94572,0.94594,0.94556,0.94594,96290608.0
2009-02-02 03:16:00,0.94593,0.94595,0.9457,0.94595,6645701.0
2009-02-02 03:17:00,0.94595,0.94616,0.94595,0.94604,9449736.0
2009-02-02 03:18:00,0.94622,0.9464,0.94622,0.9464,9094567.0
2009-02-02 03:19:00,0.94636,0.94638,0.94623,0.94627,20338086.0
2009-02-02 03:20:00,0.94627,0.94645,0.94627,0.94645,11929767.0
2009-02-02 03:21:00,0.94637,0.94639,0.94631,0.94639,1781409.0
2009-02-02 03:22:00,0.94652,0.94674,0.94632,0.94674,20185937.0
2009-02-02 03:23:00,0.94672,0.94699,0.94672,0.94699,14385430.0
2009-02-02 03:24:00,0.94702,0.94702,0.94672,0.94696,35289321.0
2009-02-02 03:25:00,0.94689,0.94689,0.94661,0.94661,2962234.0
2009-02-02 03:26:00,0.94635,0.94652,0.94634,0.94652,53744316.0
2009-02-02 03:27:00,0.94664,0.94719,0.94663,0.94719,11586985.0
2009-02-02 03:28:00,0.94742,0.94748,0.9472,0.94743,35068591.0
2009-02-02 03:29:00,0.94732,0.94748,0.94726,0.94748,97980925.0
2009-02-02 03:30:00,0.94751,0.94759,0.94747,0.94747,8852126.0
2009-02-02 03:31:00,0.94739,0.94744,0.94726,0.94726,4404257.0
2009-02-02 03:32:00,0.94714,0.94714,0.94694,0.94696,10385130.0
2009-02-02 03:33:00,0.94703,0.94711,0.94703,0.94708,14578159.0
2009-02-02 03:34:00,0.94707,0.94728,0.94707,0.94728,10731558.0
2009-02-02 03:35:00,0.94742,0.94756,0.94742,0.94751,5756408.0
2009-02-02 03:36:00,0.94745,0.94745,0.9473,0.94737,9393146.0
2009-02-02 03:37:00,0.94737,0.94739,0.94719,0.94719,66386521.0
2009-02-02 03:38:00,0.94713,0.94717,0.94698,0.94713,17163555.0
2009-02-02 03:39:00,0.94705,0.94722,0.94704,0.94704,15366696.0
2009-02-02 03:40:00,0.94696,0.94701,0.94695,0.94701,15740291.0
2009-02-02 03:41:00,0.94704,0.9471,0.94696,0.94708,13254302.0
2009-02-02 03:42:00,0.9471,0.94723,0.9471,0.94713,2548486.0
2009-02-02 03:43:00,0.94707,0.94729,0.94707,0.94722,61381761.0
2009-02-02 03:44:00,0.94716,0.94726,0.94716,0.94721,19630911.0
2009-02-02 03:45:00,0.94717,0.9472,0.94713,0.94714,23850297.0
2009-02-02 03:46:00,0.94703,0.94703,0.9467,0.94689,22296750.0
2009-02-02 03:47:00,0.94672,0.94675,0.94654,0.94654,7893613.0
2009-02-02 03:48:00,0.94657,0.94665,0.94644,0.94665,3687566.0
2009-02-02 03:49:00,0.94667,0.94678,0.94665,0.94665,5009295.0
2009-02-02 03:50:00,0.94676,0.94689,0.94676,0.94689,2173936.0
2009-02-02 03:51:00,0.94692,0.94696,0.94683,0.94685,1735861.0
2009-02-02 03:52:00,0.94672,0.94681,0.94671,0.94681,20000981.0
2009-02-02 03:53:00,0.94689,0.94693,0.94684,0.9469,23937876.0
2009-02-02 03:54:00,0.94677,0.94683,0.94677,0.94678,6780263.0
2009-02-02 03:55:00,0.94676,0.94682,0.94676,0.94679,3365516.0
2009-02-02 03:56:00,0.94671,0.94671,0.94625,0.94666,10631080.0
2009-02-02 03:57:00,0.94655,0.94657,0.94633,0.94634,6078305.0
2009-02-02 03:58:00,0.94623,0.94623,0.94591,0.94591,5379744.0
2009-02-02 03:59:00,0.94595,0.94613,0.94592,0.94613,9686844.0
2009-02-02 04:00:00,0.9461,0.94612,0.94603,0.94603,11455456.0
2009-02-02 04:01:00,0.946,0.946,0.94575,0.94579,10577777.0
2009-02-02 04:02:00,0.9457,0.94602,0.94553,0.94599,7591735.0
2009-02-02 04:03:00,0.94618,0.94623,0.9461,0.9462,21068826.0
2009-02-02 04:04:00,0.94626,0.94626,0.94612,0.94612,6335472.0
2009-02-02 04:05:00,0.94608,0.9461,0.94586,0.94586,3413749.0
2009-02-02 04:06:00,0.94572,0.94572,0.94542,0.94544,2962534.0
2009-02-02 04:07:00,0.94545,0.94597,0.94545,0.94597,9990680.0
2009-02-02 04:08:00,0.94597,0.94614,0.94597,0.94607,8974168.0
2009-02-02 04:09:00,0.94626,0.94635,0.94625,0.94635,7598323.0
2009-02-02 04:10:00,0.94642,0.94647,0.94632,0.94635,3127255.0
2009-02-02 04:11:00,0.94646,0.94649,0.9462,0.94627,18808852.0
2009-02-02 04:12:00,0.94628,0.94628,0.94597,0.94597,28061440.0
2009-02-02 04:13:00,0.94599,0.94606,0.94599,0.94606,10572423.0
2009-02-02 04:14:00,0.94595,0.94595,0.94576,0.94578,30719667.0
2009-02-02 04:15:00,0.94574,0.94574,0.94554,0.94565,101520522.0
2009-02-02 04:16:00,0.9456,0.9456,0.94544,0.94544,4596434.0
2009-02-02 04:17:00,0.94549,0.94575,0.94549,0.9457,11969160.0
2009-02-02 04:18:00,0.94575,0.9459,0.94575,0.94583,29211032.0
2009-02-02 04:19:00,0.94581,0.94586,0.94561,0.94586,15739630.0
2009-02-02 04:20:00,0.94594,0.946,0.94594,0.94594,19348748.0
2009-02-02 04:21:00,0.94583,0.946,0.94577,0.94582,3247433.0
2009-02-02 04:22:00,0.94593,0.94606,0.94593,0.94597,6905736.0
2009-02-02 04:23:00,0.94586,0.94605,0.94585,0.94605,20581965.0
2009-02-02 04:24:00,0.94617,0.94633,0.94597,0.94625,29279582.0
2009-02-02 04:25:00,0.94615,0.94615,0.94594,0.94594,2707953.0
2009-02-02 04:26:00,0.94574,0.94592,0.94574,0.9459,54296643.0
2009-02-02 04:27:00,0.94602,0.9461,0.94591,0.94596,17497044.0
2009-02-02 04:28:00,0.94608,0.94616,0.94582,0.94616,28319130.0
2009-02-02 04:29:00,0.94606,0.94609,0.94594,0.94608,95084395.0
2009-02-02 04:30:00,0.94611,0.94611,0.94582,0.94583,29153106.0
2009-02-02 04:31:00,0.94584,0.94591,0.94574,0.94587,14767687.0
2009-02-02 04:32:00,0.94571,0.94571,0.94538,0.94556,4612810.0
2009-02-02 04:33:00,0.9456,0.94572,0.9456,0.94569,15216318.0
2009-02-02 04:34:00,0.94568,0.9458,0.94564,0.9458,12941569.0
2009-02-02 04:35:00,0.9458,0.94584,0.94574,0.94576,9013298.0
2009-02-02 04:36:00,0.94572,0.94572,0.94522,0.94522,8059580.0
2009-02-02 04:37:00,0.94519,0.94568,0.94519,0.94568,95229615.0
2009-02-02 04:38:00,0.94578,0.94582,0.94576,0.94582,13061295.0
2009-02-02 04:39:00,0.9458,0.94584,0.94575,0.94577,10395215.0
2009-02-02 04:40:00,0.94576,0.94576,0.94566,0.94566,11568631.0
2009-02-02 04:41:00,0.94568,0.94575,0.94565,0.94575,20370599.0
2009-02-02 04:42:00,0.94576,0.94581,0.94571,0.94575,1531395.0
2009-02-02 04:43:00,0.94579,0.94579,0.94561,0.94561,11301992.0
2009-02-02 04:44:00,0.94548,0.94548,0.94533,0.94543,9175026.0
2009-02-02 04:45:00,0.94545,0.94558,0.94545,0.94558,13158410.0
2009-02-02 04:46:00,0.94551,0.94551,0.94521,0.94537,24701582.0
2009-02-02 04:47:00,0.94536,0.94552,0.94533,0.9454,3805081.0
2009-02-02 04:48:00,0.9455,0.9455,0.94542,0.94542,8418318.0
2009-02-02 04:49:00,0.94538,0.94538,0.94529,0.94531,10861080.0
2009-02-02 04:50:00,0.94533,0.94533,0.94521,0.94521,7434134.0
2009-02-02 04:51:00,0.94533,0.94553,0.94531,0.94545,1409177.0
2009-02-02 04:52:00,0.9457,0.9457,0.9456,0.9457,25456994.0
2009-02-02 04:53:00,0.94547,0.94582,0.94547,0.94582,25456994.0
2009-02-02 04:54:00,0.94578,0.94601,0.94578,0.94601,9947077.0
2009-02-02 04:55:00,0.94606,0.9462,0.94606,0.94611,1703732.0
2009-02-02 04:56:00,0.9461,0.94615,0.94583,0.94595,7380249.0
2009-02-02 04:57:00,0.94593,0.94608,0.94582,0.94593,6401959.0
2009-02-02 04:58:00,0.94579,0.94579,0.94568,0.94572,3682824.0
2009-02-02 04:59:00,0.94576,0.94626,0.94576,0.94614,9138979.0
2009-02-02 05:00:00,0.94616,0.94616,0.94595,0.94597,10299767.0
2009-02-02 05:01:00,0.94604,0.94608,0.94598,0.94598,11011881.0
2009-02-02 05:02:00,0.94588,0.94595,0.94588,0.94591,2145755.0
2009-02-02 05:03:00,0.9459,0.9459,0.94574,0.94574,10073025.0
2009-02-02 05:04:00,0.94574,0.94589,0.94563,0.94589,14224752.0
2009-02-02 05:05:00,0.94592,0.94592,0.94582,0.94582,4473602.0
2009-02-02 05:06:00,0.94577,0.94583,0.94566,0.94578,16358304.0
2009-02-02 05:07:00,0.94577,0.94578,0.94553,0.94571,26479103.0
2009-02-02 05:08:00,0.94562,0.94562,0.94536,0.94546,1516151.0
2009-02-02 05:09:00,0.94551,0.94552,0.94545,0.94552,14079999.0
2009-02-02 05:10:00,0.94557,0.94572,0.94557,0.94572,12981381.0
2009-02-02 05:11:00,0.94561,0.94561,0.94531,0.94558,11005123.0
2009-02-02 05:12:00,0.94567,0.94573,0.94567,0.94573,22577267.0
2009-02-02 05:13:00,0.94579,0.94582,0.94578,0.94581,11587909.0
2009-02-02 05:14:00,0.94582,0.94582,0.94573,0.9458,5162467.0
2009-02-02 05:15:00,0.94585,0.94585,0.94566,0.94579,19365183.0
2009-02-02 05:16:00,0.94575,0.94575,0.94553,0.94566,6704587.0
2009-02-02 05:17:00,0.94564,0.94567,0.94551,0.94561,6461723.0
2009-02-02 05:18:00,0.94552,0.94557,0.94539,0.94557,21779357.0
2009-02-02 05:19:00,0.94563,0.94563,0.94556,0.94556,4544675.0
2009-02-02 05:20:00,0.94552,0.94566,0.94549,0.94551,9492560.0
2009-02-02 05:21:00,0.9456,0.94568,0.94557,0.94562,10508688.0
2009-02-02 05:22:00,0.94565,0.94567,0.94555,0.9456,17840513.0
2009-02-02 05:23:00,0.94551,0.94551,0.94531,0.94531,16745897.0
2009-02-02 05:24:00,0.94519,0.94542,0.94505,0.94512,13460566.0
2009-02-02 05:25:00,0.94522,0.94546,0.94522,0.94546,9435823.0
2009-02-02 05:26:00,0.94554,0.94563,0.94554,0.94557,12437275.0
2009-02-02 05:27:00,0.94557,0.94559,0.9455,0.94559,21559796.0
2009-02-02 05:28:00,0.94556,0.94556,0.94505,0.94505,27064016.0
2009-02-02 05:29:00,0.94505,0.94561,0.94505,0.94561,11624880.0
2009-02-02 05:30:00,0.94569,0.94578,0.94566,0.94566,3859775.0
2009-02-02 05:31:00,0.94575,0.94581,0.94571,0.94581,12457710.0
2009-02-02 05:32:00,0.94576,0.94576,0.94521,0.94521,28388172.0
2009-02-02 05:33:00,0.94523,0.94527,0.94508,0.9452,12189258.0
2009-02-02 05:34:00,0.94532,0.94574,0.94532,0.94571,54574463.0
2009-02-02 05:35:00,0.94567,0.94584,0.94567,0.94584,5258001.0
2009-02-02 05:36:00,0.94592,0.94597,0.94586,0.94591,6549847.0
2009-02-02 05:37:00,0.94584,0.94601,0.94584,0.94591,5677527.0
2009-02-02 05:38:00,0.9459,0.94592,0.94583,0.94585,8787725.0
2009-02-02 05:39:00,0.94574,0.94581,0.94567,0.94581,13665652.0
2009-02-02 05:40:00,0.94581,0.94581,0.94568,0.94568,16983489.0
2009-02-02 05:41:00,0.94582,0.94585,0.94575,0.94575,5632664.0
2009-02-02 05:42:00,0.94563,0.94566,0.94548,0.94566,11415754.0
2009-02-02 05:43:00,0.94566,0.94574,0.94557,0.94566,21850172.0
2009-02-02 05:44:00,0.94567,0.94567,0.94557,0.9456,4811856.0
2009-02-02 05:45:00,0.94556,0.94556,0.94539,0.94553,11189954.0
2009-02-02 05:46:00,0.94559,0.94575,0.9447,0.94575,12461866.0
2009-02-02 05:47:00,0.94573,0.94573,0.9455,0.94553,6960114.0
2009-02-02 05:48:00,0.94564,0.94579,0.94564,0.94569,6269154.0
2009-02-02 05:49:00,0.94567,0.94573,0.94546,0.94546,11100471.0
2009-02-02 05:50:00,0.94543,0.94543,0.94512,0.94528,3922019.0
2009-02-02 05:51:00,0.94532,0.94553,0.94532,0.94549,43716637.0
2009-02-02 05:52:00,0.94548,0.94551,0.9454,0.94546,69310920.0
2009-02-02 05:53:00,0.94547,0.94549,0.94544,0.94547,11209508.0
2009-02-02 05:54:00,0.94559,0.94567,0.94553,0.94553,15554343.0
2009-02-02 05:55:00,0.9455,0.9455,0.9452,0.94544,14268238.0
2009-02-02 05:56:00,0.9455,0.94555,0.94546,0.94555,6087876.0
2009-02-02 05:57:00,0.94544,0.9456,0.94544,0.94549,28114445.0
2009-02-02 05:58:00,0.94548,0.94549,0.9454,0.94541,4621665.0
2009-02-02 05:59:00,0.94538,0.94538,0.94512,0.94523,3645891.0
2009-02-02 06:00:00,0.9452,0.94526,0.94515,0.94515,3065800.0
2009-02-02 06:01:00,0.94506,0.9451,0.94498,0.94498,11915044.0
2009-02-02 06:02:00,0.9449,0.94496,0.9449,0.94496,4583933.0
2009-02-02 06:03:00,0.94496,0.94496,0.94479,0.94486,22297088.0
2009-02-02 06:04:00,0.94485,0.94485,0.94464,0.94467,11092597.0
2009-02-02 06:05:00,0.94473,0.94487,0.94473,0.94487,10335254.0
2009-02-02 06:06:00,0.94486,0.94486,0.94476,0.9448,62581141.0
2009-02-02 06:07:00,0.94478,0.94485,0.94475,0.94477,25422460.0
2009-02-02 06:08:00,0.94483,0.94505,0.94483,0.94505,24563558.0
2009-02-02 06:09:00,0.9451,0.94514,0.945,0.945,11932118.0
2009-02-02 06:10:00,0.94494,0.94501,0.94479,0.94492,23625131.0
2009-02-02 06:11:00,0.94499,0.94507,0.94496,0.94504,8831640.0
2009-02-02 06:12:00,0.9451,0.9451,0.94503,0.94507,21608215.0
2009-02-02 06:13:00,0.94496,0.94516,0.94489,0.94516,13825389.0
2009-02-02 06:14:00,0.94506,0.94507,0.94488,0.94492,9811713.0
2009-02-02 06:15:00,0.94486,0.94496,0.94479,0.94486,11440296.0
2009-02-02 06:16:00,0.94497,0.945,0.94494,0.94494,64667009.0
2009-02-02 06:17:00,0.9449,0.9449,0.94467,0.94467,6775495.0
2009-02-02 06:18:00,0.9446,0.94461,0.94448,0.94461,13958058.0
2009-02-02 06:19:00,0.9446,0.94462,0.94458,0.94459,14924832.0
2009-02-02 06:20:00,0.94464,0.94482,0.94464,0.94467,8225549.0
2009-02-02 06:21:00,0.94466,0.94466,0.94438,0.94438,14212863.0
2009-02-02 06:22:00,0.94448,0.94449,0.9442,0.94449,23801543.0
2009-02-02 06:23:00,0.94453,0.9446,0.94447,0.9446,7859118.0
2009-02-02 06:24:00,0.94469,0.94475,0.94469,0.94469,9873797.0
2009-02-02 06:25:00,0.9447,0.9447,0.94458,0.94469,5370060.0
2009-02-02 06:26:00,0.94482,0.9449,0.9448,0.94489,12446853.0
2009-02-02 06:27:00,0.94491,0.94491,0.94473,0.94478,19204655.0
2009-02-02 06:28:00,0.94472,0.94481,0.94463,0.94463,3406540.0
2009-02-02 06:29:00,0.94474,0.94487,0.94474,0.94487,27127511.0
2009-02-02 06:30:00,0.94485,0.94485,0.94454,0.94478,11331505.0
2009-02-02 06:31:00,0.94484,0.94486,0.94476,0.94486,19715223.0
2009-02-02 06:32:00,0.9448,0.94485,0.94475,0.94475,5359659.0
2009-02-02 06:33:00,0.94474,0.94479,0.9447,0.9447,18440403.0
2009-02-02 06:34:00,0.94465,0.94465,0.94453,0.94456,7556983.0
2009-02-02 06:35:00,0.94452,0.94469,0.94452,0.94469,22510953.0
2009-02-02 06:36:00,0.94472,0.94508,0.94436,0.94436,18889501.0
2009-02-02 06:37:00,0.94492,0.94493,0.94477,0.94483,8188302.0
2009-02-02 06:38:00,0.94466,0.94478,0.94466,0.9447,8012291.0
2009-02-02 06:39:00,0.9446,0.94466,0.94447,0.94466,13399102.0
2009-02-02 06:40:00,0.94459,0.94459,0.94445,0.94453,25634009.0
2009-02-02 06:41:00,0.94453,0.94456,0.94352,0.94447,1972408.0
2009-02-02 06:42:00,0.9445,0.94455,0.94449,0.94454,12974831.0
2009-02-02 06:43:00,0.94454,0.94455,0.94444,0.94455,9216633.0
2009-02-02 06:44:00,0.94448,0.94456,0.94443,0.94443,2662562.0
2009-02-02 06:45:00,0.9444,0.9444,0.94432,0.94432,13453078.0
2009-02-02 06:46:00,0.94423,0.94431,0.94411,0.94417,2129230.0
2009-02-02 06:47:00,0.94422,0.94426,0.94395,0.94424,16348859.0
2009-02-02 06:48:00,0.94424,0.94424,0.94413,0.9442,11588996.0
2009-02-02 06:49:00,0.94419,0.94424,0.94416,0.94417,13463003.0
2009-02-02 06:50:00,0.94412,0.9442,0.94409,0.9442,6278235.0
2009-02-02 06:51:00,0.94419,0.94419,0.94414,0.94415,5555224.0
2009-02-02 06:52:00,0.9441,0.9441,0.94403,0.94403,28681651.0
2009-02-02 06:53:00,0.94413,0.94436,0.94413,0.94426,9478080.0
2009-02-02 06:54:00,0.94423,0.94423,0.94415,0.94415,5948472.0
2009-02-02 06:55:00,0.94408,0.94408,0.94393,0.94401,2232853.0
2009-02-02 06:56:00,0.9441,0.94436,0.9441,0.94433,2022160.0
2009-02-02 06:57:00,0.9443,0.9443,0.94419,0.9443,6435584.0
2009-02-02 06:58:00,0.94433,0.94438,0.94433,0.94434,21745793.0
2009-02-02 06:59:00,0.94428,0.94428,0.94404,0.94404,12878130.0
2009-02-02 07:00:00,0.94412,0.94417,0.94405,0.94405,3401462.0
2009-02-02 07:01:00,0.94406,0.94424,0.94406,0.94424,9048701.0
2009-02-02 07:02:00,0.94428,0.94447,0.94424,0.94439,14488241.0
2009-02-02 07:03:00,0.94439,0.94439,0.94427,0.94437,2688675.0
2009-02-02 07:04:00,0.94436,0.9444,0.94433,0.9444,6331692.0
2009-02-02 07:05:00,0.94437,0.94458,0.94437,0.94454,16569085.0
2009-02-02 07:06:00,0.94432,0.9444,0.94416,0.94416,35780152.0
2009-02-02 07:07:00,0.94425,0.94464,0.94425,0.94458,8562130.0
2009-02-02 07:08:00,0.94465,0.94485,0.94465,0.94485,15031726.0
2009-02-02 07:09:00,0.9448,0.9448,0.94451,0.94451,1815675.0
2009-02-02 07:10:00,0.94448,0.94448,0.94437,0.94446,5383972.0
2009-02-02 07:11:00,0.94444,0.94457,0.94438,0.94457,4451636.0
2009-02-02 07:12:00,0.94461,0.94461,0.94453,0.94456,9725741.0
2009-02-02 07:13:00,0.94453,0.94458,0.94449,0.94456,8257637.0
2009-02-02 07:14:00,0.94449,0.94451,0.94439,0.94439,11243222.0
2009-02-02 07:15:00,0.9443,0.94432,0.94412,0.94415,4450113.0
2009-02-02 07:16:00,0.94441,0.94442,0.94428,0.94428,18247332.0
2009-02-02 07:17:00,0.94427,0.94429,0.94418,0.94419,16465578.0
2009-02-02 07:18:00,0.94423,0.94423,0.94389,0.94418,3185979.0
2009-02-02 07:19:00,0.94418,0.94421,0.94389,0.94417,25436369.0
2009-02-02 07:20:00,0.94414,0.94414,0.94399,0.94408,24360270.0
2009-02-02 07:21:00,0.944,0.94404,0.94389,0.94403,20707407.0
2009-02-02 07:22:00,0.94402,0.94403,0.94387,0.94387,8242850.0
2009-02-02 07:23:00,0.94382,0.94383,0.94378,0.94379,25529371.0
2009-02-02 07:24:00,0.94383,0.94397,0.94381,0.94397,7957514.0
2009-02-02 07:25:00,0.94393,0.94416,0.94393,0.94416,2747409.0
2009-02-02 07:26:00,0.94414,0.94433,0.94398,0.94416,7132203.0
2009-02-02 07:27:00,0.94413,0.94413,0.94402,0.94409,15209061.0
2009-02-02 07:28:00,0.94403,0.94411,0.94392,0.94407,10553031.0
2009-02-02 07:29:00,0.94399,0.94412,0.94392,0.94409,11378913.0
2009-02-02 07:30:00,0.94407,0.94414,0.94399,0.94406,31302973.0
2009-02-02 07:31:00,0.94404,0.9441,0.94394,0.94394,13790056.0
2009-02-02 07:32:00,0.9438,0.9438,0.94336,0.94336,26272554.0
2009-02-02 07:33:00,0.94341,0.94387,0.94341,0.94387,27494365.0
2009-02-02 07:34:00,0.94392,0.94403,0.94375,0.94403,10899155.0
2009-02-02 07:35:00,0.94407,0.94419,0.94404,0.94419,14640091.0
2009-02-02 07:36:00,0.94412,0.94425,0.94392,0.94416,11665371.0
2009-02-02 07:37:00,0.94396,0.94397,0.94383,0.94383,11215317.0
2009-02-02 07:38:00,0.94378,0.94381,0.94353,0.94357,6447439.0
2009-02-02 07:39:00,0.94362,0.94397,0.94362,0.94395,8682685.0
2009-02-02 07:40:00,0.94397,0.94404,0.94395,0.94402,8149125.0
2009-02-02 07:41:00,0.94403,0.94404,0.94392,0.94395,16620600.0
2009-02-02 07:42:00,0.94387,0.94387,0.94373,0.94373,11015911.0
2009-02-02 07:43:00,0.94366,0.94367,0.94345,0.94348,10867915.0
2009-02-02 07:44:00,0.94344,0.94344,0.94333,0.94338,3834530.0
2009-02-02 07:45:00,0.94342,0.94356,0.94336,0.94354,34407954.0
2009-02-02 07:46:00,0.94352,0.94377,0.94352,0.94377,5141190.0
2009-02-02 07:47:00,0.94373,0.94373,0.94325,0.94338,13907548.0
2009-02-02 07:48:00,0.94349,0.94371,0.94349,0.9436,2889225.0
2009-02-02 07:49:00,0.94363,0.94363,0.94343,0.94349,5527104.0
2009-02-02 07:50:00,0.9435,0.9435,0.94243,0.9434,3892547.0
2009-02-02 07:51:00,0.94342,0.94353,0.94335,0.94352,9041907.0
2009-02-02 07:52:00,0.94357,0.94362,0.94349,0.94351,21911872.0
2009-02-02 07:53:00,0.94342,0.94346,0.94341,0.94344,29494114.0
2009-02-02 07:54:00,0.94346,0.94346,0.94332,0.94332,11948601.0
2009-02-02 07:55:00,0.94319,0.9432,0.94298,0.94307,4884891.0
2009-02-02 07:56:00,0.94312,0.94326,0.94312,0.94326,3982611.0
2009-02-02 07:57:00,0.94333,0.94346,0.94322,0.94322,64939320.0
2009-02-02 07:58:00,0.94311,0.94311,0.94286,0.94288,6566661.0
2009-02-02 07:59:00,0.94296,0.94307,0.94276,0.94306,5136315.0
2009-02-02 08:00:00,0.94313,0.94329,0.94313,0.94329,7332449.0
2009-02-02 08:01:00,0.94306,0.94345,0.94306,0.94345,9935398.0
2009-02-02 08:02:00,0.94345,0.94368,0.94345,0.94368,12094474.0
2009-02-02 08:03:00,0.94351,0.94371,0.94315,0.94371,17046985.0
2009-02-02 08:04:00,0.94384,0.94395,0.94384,0.94395,6667624.0
2009-02-02 08:05:00,0.94366,0.94375,0.94351,0.94371,51777664.0
2009-02-02 08:06:00,0.94363,0.9439,0.94348,0.9439,50018040.0
2009-02-02 08:07:00,0.94391,0.94391,0.94352,0.94352,22488897.0
2009-02-02 08:08:00,0.94365,0.9439,0.94365,0.9439,76893537.0
2009-02-02 08:09:00,0.94387,0.94388,0.94351,0.94351,2880284.0
2009-02-02 08:10:00,0.9436,0.94397,0.9436,0.94385,6638210.0
2009-02-02 08:11:00,0.94382,0.94382,0.94361,0.94361,3175056.0
2009-02-02 08:12:00,0.94359,0.94359,0.94332,0.94356,4752362.0
2009-02-02 08:13:00,0.94358,0.94365,0.94316,0.94365,16656992.0
2009-02-02 08:14:00,0.94359,0.94359,0.94352,0.94359,4187022.0
2009-02-02 08:15:00,0.94357,0.94364,0.94349,0.94357,7463425.0
2009-02-02 08:16:00,0.94352,0.94359,0.94323,0.94359,7994837.0
2009-02-02 08:17:00,0.94364,0.94375,0.94362,0.94372,17284828.0
2009-02-02 08:18:00,0.9438,0.9439,0.94364,0.9439,17920089.0
2009-02-02 08:19:00,0.9439,0.94394,0.94381,0.94394,6632219.0
2009-02-02 08:20:00,0.94403,0.94421,0.94403,0.94421,5746150.0
2009-02-02 08:21:00,0.94419,0.94419,0.94397,0.94397,34459066.0
2009-02-02 08:22:00,0.944,0.94415,0.944,0.94405,11365745.0
2009-02-02 08:23:00,0.94408,0.9441,0.94401,0.94406,14612651.0
2009-02-02 08:24:00,0.94396,0.94396,0.94381,0.94396,23075085.0
2009-02-02 08:25:00,0.94393,0.94393,0.94384,0.94386,37341368.0
2009-02-02 08:26:00,0.94385,0.94398,0.94385,0.94398,30185864.0
2009-02-02 08:27:00,0.94394,0.94394,0.94366,0.94366,2650465.0
2009-02-02 08:28:00,0.94362,0.94362,0.94354,0.94359,6889578.0
2009-02-02 08:29:00,0.94361,0.94369,0.94356,0.9436,750497405.0
2009-02-02 08:30:00,0.94367,0.94369,0.94362,0.94365,4437063.0
2009-02-02 08:31:00,0.94358,0.94367,0.94347,0.94347,4228560.0
2009-02-02 08:32:00,0.94351,0.94356,0.94344,0.94353,65189877.0
2009-02-02 08:33:00,0.94357,0.94361,0.94348,0.94361,5633345.0
2009-02-02 08:34:00,0.94354,0.94354,0.9433,0.9434,22259964.0
2009-02-02 08:35:00,0.94349,0.94365,0.94349,0.94363,8305538.0
2009-02-02 08:36:00,0.94362,0.94389,0.94362,0.94389,17661810.0
2009-02-02 08:37:00,0.94402,0.94424,0.94402,0.94424,9770721.0
2009-02-02 08:38:00,0.94431,0.94434,0.94424,0.94425,18703110.0
2009-02-02 08:39:00,0.9442,0.9442,0.94409,0.94411,9556740.0
2009-02-02 08:40:00,0.94413,0.94438,0.94412,0.94416,11889806.0
2009-02-02 08:41:00,0.94417,0.94428,0.94409,0.94422,5995935.0
2009-02-02 08:42:00,0.94431,0.94444,0.94431,0.94444,23712792.0
2009-02-02 08:43:00,0.94446,0.94448,0.94439,0.94439,8722230.0
2009-02-02 08:44:00,0.94432,0.94432,0.94411,0.94426,6617912.0
2009-02-02 08:45:00,0.94422,0.94422,0.94402,0.94412,65009600.0
2009-02-02 08:46:00,0.94409,0.9441,0.94402,0.9441,54497377.0
2009-02-02 08:47:00,0.94404,0.94406,0.94298,0.94298,30851632.0
2009-02-02 08:48:00,0.94399,0.94402,0.94391,0.94402,3579694.0
2009-02-02 08:49:00,0.94397,0.9441,0.94393,0.94393,31883710.0
2009-02-02 08:50:00,0.94401,0.94401,0.94395,0.94399,269171214.0
2009-02-02 08:51:00,0.94371,0.94389,0.94356,0.94356,53321516.0
2009-02-02 08:52:00,0.94349,0.94353,0.94331,0.94353,7728886.0
2009-02-02 08:53:00,0.94362,0.94377,0.94355,0.94377,17855167.0
2009-02-02 08:54:00,0.94387,0.94404,0.94387,0.94398,15221180.0
2009-02-02 08:55:00,0.94395,0.94395,0.9438,0.94381,17998505.0
2009-02-02 08:56:00,0.9437,0.94383,0.9436,0.94383,9391168.0
2009-02-02 08:57:00,0.9439,0.94413,0.9439,0.94413,4447579.0
2009-02-02 08:58:00,0.94412,0.94424,0.94412,0.94424,14189769.0
2009-02-02 08:59:00,0.94428,0.94505,0.94428,0.94505,7196940.0
2009-02-02 09:00:00,0.94511,0.94528,0.94511,0.94527,98700402.0
2009-02-02 09:01:00,0.94524,0.94525,0.94501,0.94501,8520438.0
2009-02-02 09:02:00,0.9451,0.94514,0.94509,0.94511,4769115.0
2009-02-02 09:03:00,0.94506,0.94506,0.94488,0.94488,2148260.0
2009-02-02 09:04:00,0.94487,0.94494,0.94461,0.94461,36310590.0
2009-02-02 09:05:00,0.94484,0.94486,0.94482,0.94485,24907291.0
2009-02-02 09:06:00,0.9448,0.94491,0.94479,0.9448,22800696.0
2009-02-02 09:07:00,0.94487,0.94492,0.94478,0.94492,19919033.0
2009-02-02 09:08:00,0.94488,0.94489,0.94476,0.94476,35967937.0
2009-02-02 09:09:00,0.94469,0.94469,0.94434,0.94434,17225025.0
2009-02-02 09:10:00,0.94423,0.94425,0.94412,0.94414,4427938.0
2009-02-02 09:11:00,0.94407,0.94407,0.9439,0.9439,163108920.0
2009-02-02 09:12:00,0.94393,0.94413,0.94393,0.94409,10118636.0
2009-02-02 09:13:00,0.94414,0.94443,0.94414,0.94443,12196734.0
2009-02-02 09:14:00,0.94444,0.94449,0.94439,0.94449,26827010.0
2009-02-02 09:15:00,0.94448,0.94448,0.94434,0.94443,6730399.0
2009-02-02 09:16:00,0.94439,0.94439,0.94428,0.94428,76946980.0
2009-02-02 09:17:00,0.94427,0.94448,0.94418,0.94448,767973962.0
2009-02-02 09:18:00,0.94459,0.94477,0.94459,0.94477,7713152.0
2009-02-02 09:19:00,0.94479,0.94492,0.94479,0.94492,5053291.0
2009-02-02 09:20:00,0.94499,0.94553,0.94499,0.94553,17179146.0
2009-02-02 09:21:00,0.94567,0.94578,0.94567,0.94575,26135762.0
2009-02-02 09:22:00,0.94575,0.94576,0.94565,0.94565,253120980.0
2009-02-02 09:23:00,0.94556,0.94557,0.9453,0.94557,6012901.0
2009-02-02 09:24:00,0.94557,0.94579,0.94557,0.94566,14118486.0
2009-02-02 09:25:00,0.94576,0.94576,0.94565,0.94565,26020055.0
2009-02-02 09:26:00,0.94559,0.94559,0.94498,0.94518,24610712.0
2009-02-02 09:27:00,0.94509,0.94509,0.94481,0.9449,23512272.0
2009-02-02 09:28:00,0.94492,0.94524,0.94489,0.94518,44825813.0
2009-02-02 09:29:00,0.94519,0.94534,0.94519,0.94533,8447563.0
2009-02-02 09:30:00,0.94524,0.94524,0.94505,0.94505,4618637.0
2009-02-02 09:31:00,0.945,0.945,0.94487,0.94496,34375747.0
2009-02-02 09:32:00,0.94483,0.94483,0.94454,0.94454,10953785.0
2009-02-02 09:33:00,0.94455,0.94456,0.94448,0.94448,2260216.0
2009-02-02 09:34:00,0.94452,0.94452,0.9444,0.9444,18677883.0
2009-02-02 09:35:00,0.94432,0.94454,0.94432,0.94454,17217103.0
2009-02-02 09:36:00,0.94465,0.9449,0.94465,0.94484,8375313.0
2009-02-02 09:37:00,0.94489,0.94489,0.94466,0.94466,19156594.0
2009-02-02 09:38:00,0.94462,0.94477,0.9446,0.94477,149151918.0
2009-02-02 09:39:00,0.9449,0.94511,0.9449,0.94494,29981822.0
2009-02-02 09:40:00,0.94489,0.94497,0.9448,0.94497,35994971.0
2009-02-02 09:41:00,0.94492,0.94492,0.94479,0.94483,18373973.0
2009-02-02 09:42:00,0.94495,0.94516,0.94495,0.94516,7059233.0
2009-02-02 09:43:00,0.94521,0.94532,0.94521,0.94526,3895136.0
2009-02-02 09:44:00,0.94538,0.94546,0.94537,0.94537,9657313.0
2009-02-02 09:45:00,0.94531,0.94531,0.94508,0.94513,1331808.0
2009-02-02 09:46:00,0.94501,0.94546,0.94501,0.94545,50470087.0
2009-02-02 09:47:00,0.94541,0.94541,0.94528,0.94533,7591785.0
2009-02-02 09:48:00,0.94537,0.9454,0.94537,0.94537,2956315.0
2009-02-02 09:49:00,0.94528,0.94528,0.94479,0.94518,1490492.0
2009-02-02 09:50:00,0.94523,0.94523,0.94511,0.94511,12024652.0
2009-02-02 09:51:00,0.94505,0.94505,0.94489,0.94489,9602229.0
2009-02-02 09:52:00,0.94478,0.94508,0.94478,0.94484,12280008.0
2009-02-02 09:53:00,0.94488,0.94498,0.94485,0.94498,26950511.0
2009-02-02 09:54:00,0.94495,0.94495,0.94473,0.94473,16881799.0
2009-02-02 09:55:00,0.94474,0.94482,0.94471,0.9448,19736311.0
2009-02-02 09:56:00,0.94489,0.94489,0.94473,0.94482,17942205.0
2009-02-02 09:57:00,0.94487,0.94502,0.94487,0.945,2332043.0
2009-02-02 09:58:00,0.94509,0.94519,0.94509,0.94519,68643744.0
2009-02-02 09:59:00,0.94526,0.94553,0.94526,0.94548,7463237.0
2009-02-02 10:00:00,0.94558,0.94592,0.94558,0.94592,7988669.0
2009-02-02 10:01:00,0.94597,0.94641,0.94597,0.94633,2781487.0
2009-02-02 10:02:00,0.94623,0.94623,0.94588,0.94591,13674095.0
2009-02-02 10:03:00,0.94594,0.94594,0.9457,0.9457,8877342.0
2009-02-02 10:04:00,0.94558,0.94572,0.94558,0.94559,29091057.0
2009-02-02 10:05:00,0.94558,0.94558,0.94477,0.94487,18340358.0
2009-02-02 10:06:00,0.94494,0.94499,0.94487,0.94488,17959831.0
2009-02-02 10:07:00,0.94491,0.94491,0.94453,0.94453,11601569.0
2009-02-02 10:08:00,0.94451,0.94451,0.94404,0.94404,69128112.0
2009-02-02 10:09:00,0.94395,0.94395,0.94365,0.94389,20125610.0
2009-02-02 10:10:00,0.94386,0.94397,0.94383,0.94387,19786986.0
2009-02-02 10:11:00,0.94394,0.94459,0.94394,0.94459,33373125.0
2009-02-02 10:12:00,0.94472,0.94484,0.94463,0.94463,5305243.0
2009-02-02 10:13:00,0.94456,0.94456,0.94427,0.94427,11003681.0
2009-02-02 10:14:00,0.94428,0.94483,0.94428,0.94483,5548308.0
2009-02-02 10:15:00,0.94488,0.94493,0.94388,0.94479,48658094.0
2009-02-02 10:16:00,0.94469,0.94475,0.94448,0.94456,12018407.0
2009-02-02 10:17:00,0.94444,0.94453,0.94437,0.94437,2331237.0
2009-02-02 10:18:00,0.94434,0.94434,0.9439,0.9439,21864117.0
2009-02-02 10:19:00,0.94398,0.94398,0.94342,0.94359,31224908.0
2009-02-02 10:20:00,0.94345,0.94345,0.9433,0.9433,23368176.0
2009-02-02 10:21:00,0.94324,0.94342,0.94324,0.94338,4478840.0
2009-02-02 10:22:00,0.94339,0.94343,0.9431,0.94333,5559033.0
2009-02-02 10:23:00,0.94334,0.94342,0.94334,0.94342,35209965.0
2009-02-02 10:24:00,0.94346,0.94353,0.94346,0.94346,42699410.0
2009-02-02 10:25:00,0.94354,0.94354,0.94332,0.94332,10234479.0
2009-02-02 10:26:00,0.94331,0.94346,0.94331,0.94346,8465160.0
2009-02-02 10:27:00,0.94348,0.94374,0.94339,0.94374,11753522.0
2009-02-02 10:28:00,0.9438,0.9438,0.9436,0.9436,11672499.0
2009-02-02 10:29:00,0.94341,0.94341,0.94321,0.94338,42678019.0
2009-02-02 10:30:00,0.94342,0.9435,0.94337,0.94347,160283088.0
2009-02-02 10:31:00,0.94358,0.94372,0.9435,0.94362,3356312.0
2009-02-02 10:32:00,0.94349,0.94349,0.94336,0.94336,12119454.0
2009-02-02 10:33:00,0.94334,0.94334,0.94324,0.94324,10236936.0
2009-02-02 10:34:00,0.94307,0.94313,0.94292,0.94298,21846363.0
2009-02-02 10:35:00,0.94305,0.94308,0.94292,0.94292,11340737.0
2009-02-02 10:36:00,0.94287,0.94287,0.9428,0.9428,1297357.0
2009-02-02 10:37:00,0.94286,0.94301,0.94286,0.94301,15163977.0
2009-02-02 10:38:00,0.94303,0.94347,0.94303,0.94347,8878726.0
2009-02-02 10:39:00,0.94357,0.94363,0.94347,0.94347,10195874.0
2009-02-02 10:40:00,0.94345,0.94345,0.94298,0.94298,10765915.0
2009-02-02 10:41:00,0.94298,0.94314,0.94298,0.94308,37075076.0
2009-02-02 10:42:00,0.94307,0.94313,0.94303,0.94313,2405120.0
2009-02-02 10:43:00,0.94313,0.94313,0.94278,0.94278,38156978.0
2009-02-02 10:44:00,0.94284,0.94284,0.94254,0.94254,168094133.0
2009-02-02 10:45:00,0.94249,0.94249,0.94205,0.94205,16865271.0
2009-02-02 10:46:00,0.94214,0.94234,0.94214,0.94234,146920347.0
2009-02-02 10:47:00,0.9423,0.94267,0.9423,0.94253,63155190.0
2009-02-02 10:48:00,0.94245,0.94245,0.94216,0.94216,7127992.0
2009-02-02 10:49:00,0.94207,0.94213,0.94189,0.94213,8892242.0
2009-02-02 10:50:00,0.94224,0.9425,0.94224,0.9425,20319390.0
2009-02-02 10:51:00,0.94256,0.94259,0.94178,0.94178,15307339.0
2009-02-02 10:52:00,0.94171,0.94172,0.94152,0.94152,150007163.0
2009-02-02 10:53:00,0.94151,0.94182,0.94151,0.94182,33784896.0
2009-02-02 10:54:00,0.94175,0.94194,0.94175,0.94194,2945240.0
2009-02-02 10:55:00,0.94193,0.94207,0.94193,0.94207,6151260.0
2009-02-02 10:56:00,0.94206,0.94206,0.94191,0.94191,42865786.0
2009-02-02 10:57:00,0.94187,0.94192,0.94174,0.94189,71404146.0
2009-02-02 10:58:00,0.94193,0.94199,0.9418,0.9418,1380430.0
2009-02-02 10:59:00,0.94181,0.94216,0.94181,0.9421,70888080.0
2009-02-02 11:00:00,0.94214,0.94256,0.94214,0.94256,8747528.0
2009-02-02 11:01:00,0.94237,0.94257,0.94235,0.94246,39191742.0
2009-02-02 11:02:00,0.94245,0.94245,0.94158,0.94183,60711000.0
2009-02-02 11:03:00,0.94183,0.94187,0.94172,0.94186,9463099.0
2009-02-02 11:04:00,0.94196,0.94196,0.94172,0.94172,3463110.0
2009-02-02 11:05:00,0.94162,0.94162,0.94141,0.94147,61427481.0
2009-02-02 11:06:00,0.94152,0.94183,0.94152,0.94183,18513546.0
2009-02-02 11:07:00,0.94191,0.94191,0.94168,0.94168,28254096.0
2009-02-02 11:08:00,0.94168,0.94182,0.94168,0.94177,3136914.0
2009-02-02 11:09:00,0.94171,0.94202,0.94171,0.94202,29594310.0
2009-02-02 11:10:00,0.94207,0.94212,0.94189,0.94189,45585918.0
2009-02-02 11:11:00,0.94191,0.94191,0.94175,0.94175,51902752.0
2009-02-02 11:12:00,0.94178,0.94178,0.94168,0.94173,96409980.0
2009-02-02 11:13:00,0.9416,0.9416,0.94129,0.94148,11980676.0
2009-02-02 11:14:00,0.94135,0.94135,0.94122,0.94122,9911096.0
2009-02-02 11:15:00,0.94114,0.94114,0.94101,0.94108,9361818.0
2009-02-02 11:16:00,0.941,0.94126,0.941,0.94126,9611475.0
2009-02-02 11:17:00,0.94134,0.94148,0.94134,0.94141,9124054.0
2009-02-02 11:18:00,0.94143,0.94143,0.94125,0.94125,50277090.0
2009-02-02 11:19:00,0.94118,0.94119,0.94104,0.94104,5928498.0
2009-02-02 11:20:00,0.94098,0.94114,0.94098,0.94103,71541086.0
2009-02-02 11:21:00,0.94099,0.94099,0.94062,0.94085,49503799.0
2009-02-02 11:22:00,0.94092,0.94102,0.9409,0.94102,28899317.0
2009-02-02 11:23:00,0.94099,0.94099,0.94085,0.94085,9175745.0
2009-02-02 11:24:00,0.94083,0.94089,0.94077,0.94083,1489051.0
2009-02-02 11:25:00,0.94095,0.94099,0.94091,0.94099,7786063.0
2009-02-02 11:26:00,0.94102,0.94108,0.94093,0.94096,49263756.0
2009-02-02 11:27:00,0.94108,0.94127,0.94108,0.94123,9791333.0
2009-02-02 11:28:00,0.94134,0.94135,0.94125,0.94135,226870015.0
2009-02-02 11:29:00,0.94138,0.94144,0.94126,0.94126,1366566.0
2009-02-02 11:30:00,0.94116,0.9412,0.94108,0.9412,16417225.0
2009-02-02 11:31:00,0.94126,0.9414,0.94126,0.9414,20219020.0
2009-02-02 11:32:00,0.94144,0.94159,0.94144,0.94159,5343392.0
2009-02-02 11:33:00,0.94158,0.94168,0.94144,0.94144,12590749.0
2009-02-02 11:34:00,0.94143,0.94156,0.9414,0.94153,4876889.0
2009-02-02 11:35:00,0.94158,0.94162,0.94152,0.94152,22446871.0
2009-02-02 11:36:00,0.94143,0.94153,0.94131,0.94153,19205626.0
2009-02-02 11:37:00,0.94147,0.94147,0.94128,0.94145,1436487.0
2009-02-02 11:38:00,0.9415,0.94162,0.9415,0.94162,9236052.0
2009-02-02 11:39:00,0.94166,0.9418,0.94166,0.9418,48591354.0
2009-02-02 11:40:00,0.94178,0.94178,0.94149,0.94149,3807317.0
2009-02-02 11:41:00,0.94148,0.94169,0.94148,0.94169,19052355.0
2009-02-02 11:42:00,0.94171,0.94188,0.94171,0.94183,10377805.0
2009-02-02 11:43:00,0.94181,0.94193,0.94172,0.94193,11099521.0
2009-02-02 11:44:00,0.94187,0.94187,0.94165,0.94165,45131600.0
2009-02-02 11:45:00,0.94142,0.94147,0.94129,0.94129,1685086.0
2009-02-02 11:46:00,0.94123,0.94154,0.94123,0.94154,7557758.0
2009-02-02 11:47:00,0.94168,0.942,0.94168,0.942,21223920.0
2009-02-02 11:48:00,0.94201,0.94219,0.94194,0.94219,2321831.0
2009-02-02 11:49:00,0.94211,0.94213,0.94201,0.94201,194251380.0
2009-02-02 11:50:00,0.94204,0.94216,0.94192,0.94192,41810113.0
2009-02-02 11:51:00,0.94181,0.94181,0.94124,0.94147,42375260.0
2009-02-02 11:52:00,0.94144,0.94144,0.94117,0.94132,12777932.0
2009-02-02 11:53:00,0.94136,0.94137,0.94106,0.94106,53801363.0
2009-02-02 11:54:00,0.94103,0.94103,0.94054,0.94088,11174657.0
2009-02-02 11:55:00,0.94094,0.9411,0.94094,0.94107,483893720.0
2009-02-02 11:56:00,0.94111,0.94127,0.94105,0.94127,22848873.0
2009-02-02 11:57:00,0.9413,0.94151,0.9413,0.94151,8732631.0
2009-02-02 11:58:00,0.94157,0.94172,0.94157,0.9417,10774629.0
2009-02-02 11:59:00,0.94168,0.94174,0.94157,0.94164,16437870.0
2009-02-02 12:00:00,0.94164,0.94164,0.94151,0.94163,60069315.0
2009-02-02 12:01:00,0.94161,0.94179,0.94156,0.94179,11055376.0
2009-02-02 12:02:00,0.94182,0.9424,0.94182,0.94234,24937010.0
2009-02-02 12:03:00,0.94223,0.94223,0.94206,0.94206,99313926.0
2009-02-02 12:04:00,0.94212,0.94212,0.94189,0.94192,8488108.0
2009-02-02 12:05:00,0.94188,0.94199,0.94187,0.94199,25698240.0
2009-02-02 12:06:00,0.94197,0.942,0.94171,0.94171,6114484.0
2009-02-02 12:07:00,0.94173,0.94173,0.94166,0.94166,4246686.0
2009-02-02 12:08:00,0.94168,0.94174,0.94162,0.94174,31030391.0
2009-02-02 12:09:00,0.94184,0.94192,0.94177,0.94185,8039653.0
2009-02-02 12:10:00,0.94176,0.94176,0.9415,0.9415,135741132.0
2009-02-02 12:11:00,0.94143,0.94143,0.94122,0.94134,62377812.0
2009-02-02 12:12:00,0.94127,0.94148,0.9411,0.94148,9753508.0
2009-02-02 12:13:00,0.94147,0.94169,0.94141,0.94157,10576523.0
2009-02-02 12:14:00,0.94159,0.94176,0.94158,0.94167,75434568.0
2009-02-02 12:15:00,0.94164,0.94174,0.94164,0.94174,5447254.0
2009-02-02 12:16:00,0.94165,0.94165,0.94113,0.94118,40570279.0
2009-02-02 12:17:00,0.94122,0.94147,0.94122,0.94132,55400200.0
2009-02-02 12:18:00,0.94125,0.94136,0.94115,0.94136,15032156.0
2009-02-02 12:19:00,0.94143,0.94143,0.94095,0.94112,3643290.0
2009-02-02 12:20:00,0.94113,0.94113,0.94106,0.94108,2443018.0
2009-02-02 12:21:00,0.94105,0.94109,0.94098,0.94098,58876250.0
2009-02-02 12:22:00,0.94099,0.94099,0.94077,0.9409,9172334.0
2009-02-02 12:23:00,0.94104,0.94104,0.94075,0.94075,32129653.0
2009-02-02 12:24:00,0.94072,0.94087,0.9406,0.94087,8974729.0
2009-02-02 12:25:00,0.94088,0.94094,0.94078,0.94078,18699641.0
2009-02-02 12:26:00,0.9408,0.94082,0.94066,0.94066,17247794.0
2009-02-02 12:27:00,0.94074,0.94094,0.94065,0.94089,4031512.0
2009-02-02 12:28:00,0.94085,0.94108,0.94085,0.94108,64606287.0
2009-02-02 12:29:00,0.94116,0.94127,0.94023,0.94113,282905025.0
2009-02-02 12:30:00,0.94022,0.94133,0.94022,0.94114,106678123.0
2009-02-02 12:31:00,0.94114,0.94114,0.94078,0.94097,14103243.0
2009-02-02 12:32:00,0.94105,0.94105,0.94093,0.94093,6448386.0
2009-02-02 12:33:00,0.94091,0.94106,0.94091,0.94106,57357354.0
2009-02-02 12:34:00,0.941,0.94105,0.94093,0.94105,94953141.0
2009-02-02 12:35:00,0.94103,0.94103,0.94084,0.94084,33446783.0
2009-02-02 12:36:00,0.94074,0.94074,0.94029,0.94029,32382803.0
2009-02-02 12:37:00,0.94022,0.94022,0.94006,0.94011,7813407.0
2009-02-02 12:38:00,0.94006,0.94008,0.94,0.94008,21183369.0
2009-02-02 12:39:00,0.94012,0.9405,0.94012,0.9405,119139864.0
2009-02-02 12:40:00,0.94057,0.94059,0.94052,0.94057,9978375.0
2009-02-02 12:41:00,0.94059,0.94067,0.94059,0.94067,9934833.0
2009-02-02 12:42:00,0.9406,0.9406,0.94037,0.94037,34694925.0
2009-02-02 12:43:00,0.94028,0.94028,0.94015,0.9402,35897826.0
2009-02-02 12:44:00,0.94032,0.94053,0.94031,0.94031,41783445.0
2009-02-02 12:45:00,0.94019,0.94025,0.93995,0.93995,17072160.0
2009-02-02 12:46:00,0.93993,0.93993,0.93967,0.93967,27408159.0
2009-02-02 12:47:00,0.93963,0.93973,0.93962,0.93972,39944415.0
2009-02-02 12:48:00,0.93974,0.94023,0.93974,0.94023,9356460.0
2009-02-02 12:49:00,0.94022,0.94079,0.94021,0.94076,18830634.0
2009-02-02 12:50:00,0.94075,0.94097,0.9399,0.94097,20702711.0
2009-02-02 12:51:00,0.94104,0.94134,0.94103,0.94128,20370238.0
2009-02-02 12:52:00,0.94123,0.94123,0.94084,0.94095,21757502.0
2009-02-02 12:53:00,0.94101,0.94146,0.94101,0.94134,57484925.0
2009-02-02 12:54:00,0.94133,0.94143,0.94133,0.94136,22414300.0
2009-02-02 12:55:00,0.94133,0.94133,0.94124,0.9413,12375216.0
2009-02-02 12:56:00,0.94132,0.94132,0.94111,0.94111,31722366.0
2009-02-02 12:57:00,0.94111,0.9413,0.94111,0.9413,25462388.0
2009-02-02 12:58:00,0.94132,0.94135,0.94129,0.94135,27581280.0
2009-02-02 12:59:00,0.94136,0.94145,0.94134,0.94145,5418468.0
2009-02-02 13:00:00,0.94148,0.94151,0.94147,0.94147,10795612.0
2009-02-02 13:01:00,0.94144,0.94144,0.94127,0.94127,85724525.0
2009-02-02 13:02:00,0.94128,0.94134,0.94128,0.94132,5886410.0
2009-02-02 13:03:00,0.94127,0.94129,0.94105,0.94105,22298080.0
2009-02-02 13:04:00,0.941,0.94108,0.94097,0.94097,8473596.0
2009-02-02 13:05:00,0.94095,0.94107,0.94087,0.94098,24625224.0
2009-02-02 13:06:00,0.94103,0.94136,0.94103,0.94131,43693836.0
2009-02-02 13:07:00,0.94133,0.94135,0.94122,0.94122,31936856.0
2009-02-02 13:08:00,0.94118,0.94118,0.94097,0.94098,15561370.0
2009-02-02 13:09:00,0.94096,0.94097,0.94061,0.94061,8844918.0
2009-02-02 13:10:00,0.94069,0.94093,0.94062,0.94093,29005398.0
2009-02-02 13:11:00,0.94095,0.94137,0.94095,0.94137,36978294.0
2009-02-02 13:12:00,0.94136,0.94148,0.94136,0.94143,16767606.0
2009-02-02 13:13:00,0.94141,0.94141,0.94128,0.94131,15430002.0
2009-02-02 13:14:00,0.94143,0.94155,0.94143,0.94146,26395122.0
2009-02-02 13:15:00,0.94143,0.94149,0.94136,0.94149,171736006.0
2009-02-02 13:16:00,0.94153,0.9416,0.94147,0.94147,32033848.0
2009-02-02 13:17:00,0.94147,0.94162,0.94145,0.94162,35206150.0
2009-02-02 13:18:00,0.94166,0.94178,0.94148,0.94148,88365216.0
2009-02-02 13:19:00,0.94147,0.94147,0.94134,0.94144,75737204.0
2009-02-02 13:20:00,0.9415,0.94168,0.94149,0.94168,16763776.0
2009-02-02 13:21:00,0.94176,0.94193,0.94176,0.94192,90074495.0
2009-02-02 13:22:00,0.94196,0.94197,0.94182,0.9419,13397484.0
2009-02-02 13:23:00,0.9419,0.9419,0.94105,0.94105,39096552.0
2009-02-02 13:24:00,0.94103,0.94103,0.94052,0.94052,75696207.0
2009-02-02 13:25:00,0.94053,0.94053,0.93989,0.93989,48914778.0
2009-02-02 13:26:00,0.93987,0.93987,0.93922,0.93933,52244082.0
2009-02-02 13:27:00,0.93938,0.93948,0.93923,0.93923,70368172.0
2009-02-02 13:28:00,0.93915,0.93919,0.9388,0.93897,1849983.0
2009-02-02 13:29:00,0.93903,0.93918,0.93903,0.93917,51860376.0
2009-02-02 13:30:00,0.93918,0.93955,0.93918,0.93955,47016528.0
2009-02-02 13:31:00,0.93956,0.93963,0.93948,0.9395,10949472.0
2009-02-02 13:32:00,0.93938,0.93942,0.93931,0.93941,22739052.0
2009-02-02 13:33:00,0.93935,0.93944,0.9391,0.9393,21645568.0
2009-02-02 13:34:00,0.93935,0.93939,0.93931,0.93939,7642855.0
2009-02-02 13:35:00,0.93933,0.93933,0.93906,0.93906,12257385.0
2009-02-02 13:36:00,0.93901,0.93907,0.93897,0.939,54671779.0
2009-02-02 13:37:00,0.93898,0.93898,0.93829,0.93829,84057251.0
2009-02-02 13:38:00,0.93822,0.93826,0.938,0.938,1971657.0
2009-02-02 13:39:00,0.93793,0.93801,0.93789,0.93796,2326795.0
2009-02-02 13:40:00,0.93796,0.93823,0.93796,0.93823,2891458.0
2009-02-02 13:41:00,0.93826,0.9385,0.93803,0.93803,88932800.0
2009-02-02 13:42:00,0.93798,0.93831,0.93798,0.93822,44126892.0
2009-02-02 13:43:00,0.93836,0.93858,0.93836,0.93849,19742040.0
2009-02-02 13:44:00,0.93856,0.9387,0.9383,0.93858,159529904.0
2009-02-02 13:45:00,0.93856,0.93856,0.93828,0.93829,9771405.0
2009-02-02 13:46:00,0.93827,0.93827,0.93795,0.93799,6850025.0
2009-02-02 13:47:00,0.93801,0.93803,0.93787,0.93803,60334908.0
2009-02-02 13:48:00,0.93804,0.93827,0.93804,0.93827,14190126.0
2009-02-02 13:49:00,0.93833,0.93866,0.93833,0.93866,20864643.0
2009-02-02 13:50:00,0.93859,0.9386,0.93833,0.9386,29409840.0
2009-02-02 13:51:00,0.93852,0.93852,0.93803,0.93805,15127788.0
2009-02-02 13:52:00,0.93796,0.93796,0.9376,0.9376,5803602.0
2009-02-02 13:53:00,0.93761,0.93763,0.93743,0.93763,28784102.0
2009-02-02 13:54:00,0.93769,0.93783,0.93768,0.93768,2963573.0
2009-02-02 13:55:00,0.93763,0.93763,0.93738,0.93738,20826939.0
2009-02-02 13:56:00,0.93732,0.93732,0.93718,0.93723,17055468.0
2009-02-02 13:57:00,0.93715,0.93715,0.93662,0.93662,25954300.0
2009-02-02 13:58:00,0.93657,0.9366,0.93652,0.93655,91883025.0
2009-02-02 13:59:00,0.93659,0.93675,0.93658,0.93675,206170384.0
2009-02-02 14:00:00,0.93683,0.9373,0.93683,0.93694,19498400.0
2009-02-02 14:01:00,0.93687,0.93693,0.93676,0.93693,14670880.0
2009-02-02 14:02:00,0.93693,0.9371,0.93686,0.9371,19045170.0
2009-02-02 14:03:00,0.93715,0.93751,0.93715,0.93743,10939792.0
2009-02-02 14:04:00,0.93747,0.93777,0.93747,0.93777,14485906.0
2009-02-02 14:05:00,0.93775,0.93775,0.93741,0.93741,18382158.0
2009-02-02 14:06:00,0.9374,0.9374,0.93731,0.93731,4226456.0
2009-02-02 14:07:00,0.93728,0.93733,0.93721,0.93733,118540180.0
2009-02-02 14:08:00,0.93741,0.9376,0.9374,0.9374,10702980.0
2009-02-02 14:09:00,0.93744,0.93767,0.93744,0.93767,6627432.0
2009-02-02 14:10:00,0.93769,0.93793,0.93769,0.93781,10034964.0
2009-02-02 14:11:00,0.93792,0.9382,0.93792,0.93819,8487500.0
2009-02-02 14:12:00,0.93818,0.93818,0.93797,0.93797,60997265.0
2009-02-02 14:13:00,0.93797,0.93797,0.93774,0.93774,26918554.0
2009-02-02 14:14:00,0.9378,0.93794,0.93767,0.93767,17796787.0
2009-02-02 14:15:00,0.93766,0.93766,0.9375,0.93751,15237866.0
2009-02-02 14:16:00,0.93755,0.9376,0.9373,0.9373,8597465.0
2009-02-02 14:17:00,0.93741,0.93772,0.93741,0.93772,2129949.0
2009-02-02 14:18:00,0.93772,0.93775,0.93771,0.93774,23663170.0
2009-02-02 14:19:00,0.93772,0.93792,0.93772,0.93792,14558600.0
2009-02-02 14:20:00,0.9379,0.93805,0.93762,0.93762,54228702.0
2009-02-02 14:21:00,0.93762,0.93768,0.93757,0.93768,162625740.0
2009-02-02 14:22:00,0.93763,0.9377,0.93759,0.9377,10523491.0
2009-02-02 14:23:00,0.93764,0.93774,0.93761,0.93774,13333515.0
2009-02-02 14:24:00,0.93784,0.93816,0.93784,0.93816,21836510.0
2009-02-02 14:25:00,0.9383,0.93847,0.9382,0.9382,12771143.0
2009-02-02 14:26:00,0.93811,0.93821,0.93795,0.93821,8749854.0
2009-02-02 14:27:00,0.93831,0.93855,0.93831,0.93843,3728104.0
2009-02-02 14:28:00,0.93851,0.93858,0.9385,0.9385,9693848.0
2009-02-02 14:29:00,0.93851,0.93862,0.9385,0.93862,46914684.0
2009-02-02 14:30:00,0.9386,0.93865,0.93859,0.93865,5782312.0
2009-02-02 14:31:00,0.93864,0.93873,0.93858,0.93858,4054800.0
2009-02-02 14:32:00,0.93859,0.93859,0.93834,0.9385,9915036.0
2009-02-02 14:33:00,0.93859,0.93903,0.93859,0.93903,29830190.0
2009-02-02 14:34:00,0.939,0.939,0.93875,0.93875,10253460.0
2009-02-02 14:35:00,0.93867,0.93867,0.93825,0.93833,28740985.0
2009-02-02 14:36:00,0.93825,0.93835,0.93821,0.93835,47444856.0
2009-02-02 14:37:00,0.93848,0.93871,0.93848,0.93867,85389268.0
2009-02-02 14:38:00,0.93862,0.93862,0.93824,0.93824,344495679.0
2009-02-02 14:39:00,0.93811,0.93811,0.93791,0.93794,13418474.0
2009-02-02 14:40:00,0.93791,0.93791,0.93779,0.93782,46214361.0
2009-02-02 14:41:00,0.93788,0.93847,0.93788,0.93847,59271792.0
2009-02-02 14:42:00,0.93852,0.93852,0.93831,0.93831,10144548.0
2009-02-02 14:43:00,0.93824,0.93838,0.93819,0.93837,5818848.0
2009-02-02 14:44:00,0.93839,0.93839,0.93829,0.93829,21972912.0
2009-02-02 14:45:00,0.93829,0.93834,0.93826,0.93833,5574947.0
2009-02-02 14:46:00,0.93835,0.93843,0.93835,0.93835,24401646.0
2009-02-02 14:47:00,0.93827,0.93838,0.93826,0.93838,8691830.0
2009-02-02 14:48:00,0.93843,0.93843,0.93825,0.93827,4682356.0
2009-02-02 14:49:00,0.93825,0.93825,0.93775,0.93778,6870864.0
2009-02-02 14:50:00,0.93784,0.93797,0.93784,0.93795,66958272.0
2009-02-02 14:51:00,0.93791,0.93792,0.93784,0.93784,31152960.0
2009-02-02 14:52:00,0.93782,0.93785,0.93775,0.93785,187424860.0
2009-02-02 14:53:00,0.93788,0.93791,0.93782,0.93782,79663190.0
2009-02-02 14:54:00,0.93779,0.9378,0.93757,0.93757,31422102.0
2009-02-02 14:55:00,0.93756,0.93764,0.93751,0.93764,17260118.0
2009-02-02 14:56:00,0.93759,0.93767,0.93738,0.93746,30527440.0
2009-02-02 14:57:00,0.93742,0.93742,0.9369,0.9371,16448945.0
2009-02-02 14:58:00,0.93713,0.93727,0.93712,0.93727,25779458.0
2009-02-02 14:59:00,0.93732,0.93749,0.93732,0.93738,8678908.0
2009-02-02 15:00:00,0.93741,0.93751,0.93733,0.93751,51546661.0
2009-02-02 15:01:00,0.93759,0.93805,0.93759,0.93805,32780817.0
2009-02-02 15:02:00,0.93801,0.93808,0.93796,0.93808,5413233.0
2009-02-02 15:03:00,0.93824,0.93849,0.93824,0.9383,10030040.0
2009-02-02 15:04:00,0.93829,0.93854,0.93823,0.93835,83466240.0
2009-02-02 15:05:00,0.93839,0.93865,0.93839,0.93865,48153508.0
2009-02-02 15:06:00,0.93867,0.93896,0.93867,0.93893,18582610.0
2009-02-02 15:07:00,0.93897,0.93911,0.93887,0.93887,7315250.0
2009-02-02 15:08:00,0.93875,0.93875,0.93848,0.93848,8219850.0
2009-02-02 15:09:00,0.93847,0.93847,0.93795,0.93795,32007345.0
2009-02-02 15:10:00,0.93791,0.93791,0.93782,0.93782,3933033.0
2009-02-02 15:11:00,0.9378,0.9378,0.93758,0.93758,7193696.0
2009-02-02 15:12:00,0.93754,0.93754,0.93724,0.93724,9975178.0
2009-02-02 15:13:00,0.93722,0.9378,0.93712,0.9378,20358885.0
2009-02-02 15:14:00,0.93781,0.93792,0.93781,0.93792,65113396.0
2009-02-02 15:15:00,0.93794,0.93794,0.93758,0.93758,58960960.0
2009-02-02 15:16:00,0.93757,0.93757,0.937,0.937,59461281.0
2009-02-02 15:17:00,0.93698,0.93702,0.9367,0.93702,49667022.0
2009-02-02 15:18:00,0.93695,0.93697,0.93669,0.93669,42538229.0
2009-02-02 15:19:00,0.93671,0.93691,0.93671,0.93691,48726804.0
2009-02-02 15:20:00,0.93704,0.93721,0.93704,0.93717,56942270.0
2009-02-02 15:21:00,0.93714,0.93714,0.93697,0.937,62583548.0
2009-02-02 15:22:00,0.93702,0.93716,0.93702,0.93715,39594825.0
2009-02-02 15:23:00,0.93719,0.93729,0.93718,0.93729,18917802.0
2009-02-02 15:24:00,0.93728,0.93728,0.93714,0.93714,1073616.0
2009-02-02 15:25:00,0.93703,0.93705,0.93697,0.937,3184670.0
2009-02-02 15:26:00,0.93706,0.93713,0.9369,0.9369,31616975.0
2009-02-02 15:27:00,0.93686,0.93687,0.93671,0.93671,54578280.0
2009-02-02 15:28:00,0.93672,0.93703,0.93672,0.93696,15824446.0
2009-02-02 15:29:00,0.93695,0.93698,0.93589,0.93685,81957557.0
2009-02-02 15:30:00,0.93699,0.93704,0.93588,0.93698,22799817.0
2009-02-02 15:31:00,0.93688,0.93694,0.93666,0.93672,69119236.0
2009-02-02 15:32:00,0.93678,0.93696,0.93678,0.9369,33473986.0
2009-02-02 15:33:00,0.93694,0.93698,0.93668,0.93668,4076904.0
2009-02-02 15:34:00,0.93669,0.93682,0.93667,0.93682,120520540.0
2009-02-02 15:35:00,0.93683,0.93685,0.93681,0.93682,4547988.0
2009-02-02 15:36:00,0.93677,0.93677,0.93639,0.9364,14880990.0
2009-02-02 15:37:00,0.9364,0.9364,0.93578,0.9359,86421386.0
2009-02-02 15:38:00,0.93593,0.93617,0.93593,0.93617,56494930.0
2009-02-02 15:39:00,0.93623,0.93646,0.93619,0.93646,77395110.0
2009-02-02 15:40:00,0.93651,0.93662,0.93646,0.93662,20143935.0
2009-02-02 15:41:00,0.93657,0.93678,0.93657,0.93678,4842628.0
2009-02-02 15:42:00,0.9368,0.93703,0.93675,0.937,55504818.0
2009-02-02 15:43:00,0.93704,0.93729,0.93701,0.93729,16755850.0
2009-02-02 15:44:00,0.93742,0.93754,0.93733,0.93747,4525710.0
2009-02-02 15:45:00,0.93745,0.93767,0.93745,0.93761,12976470.0
2009-02-02 15:46:00,0.93766,0.93774,0.93766,0.93769,362504318.0
2009-02-02 15:47:00,0.93756,0.93763,0.93749,0.93763,20007120.0
2009-02-02 15:48:00,0.93767,0.93767,0.93721,0.93721,7361157.0
2009-02-02 15:49:00,0.93718,0.93718,0.93704,0.93704,49803902.0
2009-02-02 15:50:00,0.93705,0.93718,0.93705,0.93715,8157092.0
2009-02-02 15:51:00,0.9371,0.9371,0.93622,0.93622,45372675.0
2009-02-02 15:52:00,0.93626,0.93626,0.93582,0.93583,47474128.0
2009-02-02 15:53:00,0.93584,0.93608,0.93584,0.93594,7585961.0
2009-02-02 15:54:00,0.93605,0.93619,0.93605,0.93617,66523275.0
2009-02-02 15:55:00,0.93616,0.93616,0.93592,0.93592,17129300.0
2009-02-02 15:56:00,0.9359,0.936,0.93584,0.936,36472120.0
2009-02-02 15:57:00,0.93596,0.93596,0.9357,0.9357,9531865.0
2009-02-02 15:58:00,0.9357,0.9357,0.93552,0.93552,12802257.0
2009-02-02 15:59:00,0.93543,0.93558,0.93542,0.93546,53845530.0
2009-02-02 16:00:00,0.93549,0.93565,0.93531,0.93531,7350388.0
2009-02-02 16:01:00,0.9353,0.9354,0.93526,0.9354,8271494.0
2009-02-02 16:02:00,0.93554,0.93586,0.93554,0.93586,19529004.0
2009-02-02 16:03:00,0.93592,0.93606,0.93592,0.93606,257753180.0
2009-02-02 16:04:00,0.93621,0.93633,0.93619,0.93624,10288020.0
2009-02-02 16:05:00,0.93625,0.93634,0.93619,0.93628,73038874.0
2009-02-02 16:06:00,0.93633,0.93643,0.93633,0.93639,3080396.0
2009-02-02 16:07:00,0.93637,0.93637,0.93625,0.93629,14447994.0
2009-02-02 16:08:00,0.93638,0.93648,0.93638,0.93648,63262305.0
2009-02-02 16:09:00,0.9365,0.93696,0.9365,0.93696,10890302.0
2009-02-02 16:10:00,0.93695,0.9372,0.93695,0.93711,31151025.0
2009-02-02 16:11:00,0.93709,0.93709,0.93691,0.93703,25240500.0
2009-02-02 16:12:00,0.93709,0.93711,0.93704,0.93711,11895738.0
2009-02-02 16:13:00,0.93709,0.93709,0.93687,0.93687,54891948.0
2009-02-02 16:14:00,0.93674,0.9368,0.93659,0.93659,180163518.0
2009-02-02 16:15:00,0.93672,0.93672,0.93652,0.93668,23529968.0
2009-02-02 16:16:00,0.93669,0.93672,0.93652,0.93652,455367868.0
2009-02-02 16:17:00,0.93643,0.93643,0.93624,0.93627,112319952.0
2009-02-02 16:18:00,0.93625,0.93638,0.93625,0.9363,11560325.0
2009-02-02 16:19:00,0.93626,0.93631,0.93619,0.93624,129646964.0
2009-02-02 16:20:00,0.93627,0.93633,0.93621,0.93633,32652300.0
2009-02-02 16:21:00,0.93635,0.93649,0.93635,0.93638,150920840.0
2009-02-02 16:22:00,0.93633,0.93633,0.93603,0.93603,51178001.0
2009-02-02 16:23:00,0.93603,0.93618,0.93597,0.93597,17671469.0
2009-02-02 16:24:00,0.93589,0.93589,0.93579,0.9358,6875418.0
2009-02-02 16:25:00,0.93591,0.9361,0.93591,0.9361,94636815.0
2009-02-02 16:26:00,0.93612,0.93636,0.93612,0.93633,22518064.0
2009-02-02 16:27:00,0.93637,0.93641,0.93634,0.93641,33324109.0
2009-02-02 16:28:00,0.93639,0.93639,0.93624,0.93624,18893984.0
2009-02-02 16:29:00,0.93622,0.93636,0.93622,0.93636,22891700.0
2009-02-02 16:30:00,0.93638,0.93659,0.93629,0.93659,30115200.0
2009-02-02 16:31:00,0.93668,0.93714,0.93668,0.93714,78259121.0
2009-02-02 16:32:00,0.93724,0.93726,0.93709,0.93709,32734489.0
2009-02-02 16:33:00,0.93705,0.93709,0.93678,0.93709,45228566.0
2009-02-02 16:34:00,0.93715,0.93727,0.93705,0.93712,25684807.0
2009-02-02 16:35:00,0.93715,0.93727,0.93712,0.93727,5925691.0
2009-02-02 16:36:00,0.9374,0.93785,0.9374,0.93785,5012228.0
2009-02-02 16:37:00,0.93791,0.93791,0.93782,0.93782,20842221.0
2009-02-02 16:38:00,0.93777,0.93777,0.93752,0.93752,33950280.0
2009-02-02 16:39:00,0.93752,0.93752,0.93731,0.93731,4331370.0
2009-02-02 16:40:00,0.93732,0.93732,0.9366,0.9366,49147054.0
2009-02-02 16:41:00,0.93661,0.93661,0.93589,0.93589,76634574.0
2009-02-02 16:42:00,0.93584,0.93584,0.93562,0.93568,11931264.0
2009-02-02 16:43:00,0.93576,0.93599,0.93573,0.93573,69914052.0
2009-02-02 16:44:00,0.93565,0.93616,0.93565,0.93616,21975525.0
2009-02-02 16:45:00,0.93624,0.93649,0.93619,0.93649,49212900.0
2009-02-02 16:46:00,0.93651,0.93682,0.93651,0.93658,94637870.0
2009-02-02 16:47:00,0.9365,0.9365,0.9363,0.93636,20380316.0
2009-02-02 16:48:00,0.93632,0.93632,0.93599,0.93619,16178395.0
2009-02-02 16:49:00,0.93627,0.93664,0.93627,0.93664,21973005.0
2009-02-02 16:50:00,0.93677,0.9369,0.93677,0.93689,87286508.0
2009-02-02 16:51:00,0.93682,0.93682,0.93649,0.93654,73341114.0
2009-02-02 16:52:00,0.93657,0.93665,0.93642,0.93642,102008352.0
2009-02-02 16:53:00,0.9363,0.9363,0.93585,0.93608,10565316.0
2009-02-02 16:54:00,0.93601,0.93601,0.93565,0.93586,83932368.0
2009-02-02 16:55:00,0.93585,0.93616,0.93582,0.93604,26710800.0
2009-02-02 16:56:00,0.93609,0.93621,0.93609,0.93621,46002924.0
2009-02-02 16:57:00,0.93611,0.93611,0.9357,0.9357,263369049.0
2009-02-02 16:58:00,0.9356,0.9356,0.93536,0.93552,15040437.0
2009-02-02 16:59:00,0.93557,0.93579,0.93552,0.93579,83750924.0
2009-02-02 17:00:00,0.93585,0.93612,0.93585,0.93612,84528192.0
2009-02-02 17:01:00,0.93611,0.93642,0.93611,0.93642,41577216.0
2009-02-02 17:02:00,0.93647,0.93666,0.93642,0.93642,31403878.0
2009-02-02 17:03:00,0.93632,0.93632,0.93617,0.93618,21643270.0
2009-02-02 17:04:00,0.93626,0.93653,0.93626,0.93653,262890017.0
2009-02-02 17:05:00,0.93662,0.9368,0.93662,0.93671,49964175.0
2009-02-02 17:06:00,0.9367,0.93683,0.93663,0.93663,50285289.0
2009-02-02 17:07:00,0.93678,0.93684,0.9366,0.9366,20230197.0
2009-02-02 17:08:00,0.9365,0.93678,0.93646,0.93678,29763212.0
2009-02-02 17:09:00,0.93689,0.93707,0.93689,0.93692,103598110.0
2009-02-02 17:10:00,0.93692,0.93693,0.93679,0.93679,5041704.0
2009-02-02 17:11:00,0.93666,0.93681,0.93653,0.93681,37596480.0
2009-02-02 17:12:00,0.93683,0.93709,0.93683,0.93693,4735864.0
2009-02-02 17:13:00,0.93691,0.93701,0.93684,0.93701,71062005.0
2009-02-02 17:14:00,0.93711,0.9374,0.93711,0.9374,66088352.0
2009-02-02 17:15:00,0.93749,0.93882,0.93749,0.93882,109021126.0
2009-02-02 17:16:00,0.93884,0.93911,0.93881,0.93911,35054922.0
2009-02-02 17:17:00,0.93914,0.93945,0.93914,0.93916,26515673.0
2009-02-02 17:18:00,0.93908,0.93908,0.93885,0.93885,64112276.0
2009-02-02 17:19:00,0.93879,0.93879,0.93835,0.93835,39712635.0
2009-02-02 17:20:00,0.93838,0.93838,0.93804,0.93804,34417082.0
2009-02-02 17:21:00,0.93808,0.93859,0.93808,0.93859,34012140.0
2009-02-02 17:22:00,0.93872,0.93892,0.93862,0.93872,24863758.0
2009-02-02 17:23:00,0.93873,0.939,0.93866,0.93866,46209504.0
2009-02-02 17:24:00,0.93855,0.93855,0.93837,0.93851,2199125.0
2009-02-02 17:25:00,0.93836,0.93843,0.93818,0.93818,12877159.0
2009-02-02 17:26:00,0.93816,0.93819,0.93809,0.93812,41634200.0
2009-02-02 17:27:00,0.93818,0.93828,0.93798,0.93798,8214388.0
2009-02-02 17:28:00,0.93789,0.93794,0.93787,0.9379,50642234.0
2009-02-02 17:29:00,0.93785,0.93785,0.93773,0.93777,50539372.0
2009-02-02 17:30:00,0.93779,0.93802,0.93779,0.93802,76048855.0
2009-02-02 17:31:00,0.93804,0.93804,0.93784,0.93791,24636447.0
2009-02-02 17:32:00,0.93789,0.938,0.93773,0.938,8515980.0
2009-02-02 17:33:00,0.93813,0.93836,0.93813,0.93836,24654504.0
2009-02-02 17:34:00,0.93843,0.93851,0.93843,0.93849,37421225.0
2009-02-02 17:35:00,0.93851,0.93851,0.93838,0.93848,19136755.0
2009-02-02 17:36:00,0.93854,0.93891,0.93854,0.93874,36597115.0
2009-02-02 17:37:00,0.93893,0.93908,0.93883,0.939,4133171.0
2009-02-02 17:38:00,0.93892,0.93892,0.93878,0.93887,147665158.0
2009-02-02 17:39:00,0.93875,0.93875,0.93835,0.9385,19497713.0
2009-02-02 17:40:00,0.9385,0.9385,0.938,0.93814,80657742.0
2009-02-02 17:41:00,0.93814,0.93823,0.93811,0.93823,135161820.0
2009-02-02 17:42:00,0.93815,0.93815,0.93784,0.93787,4318920.0
2009-02-02 17:43:00,0.93783,0.93783,0.93758,0.93764,18130088.0
2009-02-02 17:44:00,0.9376,0.9376,0.9374,0.93742,7719548.0
2009-02-02 17:45:00,0.93743,0.93743,0.93685,0.93685,23477460.0
2009-02-02 17:46:00,0.9368,0.93714,0.93667,0.93714,48442000.0
2009-02-02 17:47:00,0.93718,0.93731,0.93715,0.93717,55671408.0
2009-02-02 17:48:00,0.93705,0.93705,0.93669,0.93681,297303296.0
2009-02-02 17:49:00,0.9368,0.9368,0.93616,0.93651,199261986.0
2009-02-02 17:50:00,0.93655,0.93732,0.93655,0.93719,68049495.0
2009-02-02 17:51:00,0.93708,0.93713,0.93685,0.93685,48426714.0
2009-02-02 17:52:00,0.9368,0.93684,0.93671,0.93674,218395996.0
2009-02-02 17:53:00,0.93674,0.93674,0.93651,0.93664,119764554.0
2009-02-02 17:54:00,0.93661,0.9368,0.93659,0.9368,11590688.0
2009-02-02 17:55:00,0.93682,0.93751,0.93682,0.93751,78262450.0
2009-02-02 17:56:00,0.93766,0.93795,0.93766,0.93795,27662449.0
2009-02-02 17:57:00,0.93799,0.93876,0.93799,0.93869,46371615.0
2009-02-02 17:58:00,0.93869,0.93923,0.93869,0.93923,22803812.0
2009-02-02 17:59:00,0.93925,0.94065,0.93925,0.94065,104981499.0
2009-02-02 18:00:00,0.94071,0.94088,0.9404,0.9404,115265540.0
2009-02-02 18:01:00,0.94036,0.94036,0.93964,0.93968,44246592.0
2009-02-02 18:02:00,0.93966,0.93966,0.9393,0.93934,263223930.0
2009-02-02 18:03:00,0.93933,0.93933,0.93909,0.93909,38257970.0
2009-02-02 18:04:00,0.93908,0.93917,0.93898,0.93898,28949250.0
2009-02-02 18:05:00,0.93896,0.93907,0.93865,0.93865,23841840.0
2009-02-02 18:06:00,0.93866,0.93866,0.93809,0.93817,368203788.0
2009-02-02 18:07:00,0.93816,0.93816,0.93799,0.93799,26952015.0
2009-02-02 18:08:00,0.93804,0.93851,0.93804,0.93851,23127636.0
2009-02-02 18:09:00,0.93855,0.939,0.93855,0.939,32780964.0
2009-02-02 18:10:00,0.93897,0.93897,0.93825,0.93825,20170743.0
2009-02-02 18:11:00,0.93821,0.93829,0.93806,0.93828,171163575.0
2009-02-02 18:12:00,0.93825,0.93843,0.93818,0.93818,38004681.0
2009-02-02 18:13:00,0.93816,0.93819,0.93803,0.93803,77456871.0
2009-02-02 18:14:00,0.938,0.93815,0.93797,0.93815,367931850.0
2009-02-02 18:15:00,0.93828,0.93845,0.93828,0.93837,25194765.0
2009-02-02 18:16:00,0.93833,0.93833,0.93814,0.93831,34621244.0
2009-02-02 18:17:00,0.93829,0.93829,0.93806,0.93806,11688250.0
2009-02-02 18:18:00,0.93793,0.93793,0.93766,0.93776,36745170.0
2009-02-02 18:19:00,0.93785,0.93815,0.93785,0.93815,35408450.0
2009-02-02 18:20:00,0.93831,0.93854,0.93831,0.9385,36610894.0
2009-02-02 18:21:00,0.93849,0.93849,0.93781,0.93805,28322185.0
2009-02-02 18:22:00,0.93793,0.93793,0.93774,0.93774,209095936.0
2009-02-02 18:23:00,0.93771,0.93771,0.93726,0.93726,19605557.0
2009-02-02 18:24:00,0.93721,0.93724,0.9372,0.9372,38990568.0
2009-02-02 18:25:00,0.93715,0.93715,0.93655,0.93655,86806296.0
2009-02-02 18:26:00,0.93655,0.93725,0.93655,0.93723,21622667.0
2009-02-02 18:27:00,0.93721,0.93721,0.9371,0.9371,23193600.0
2009-02-02 18:28:00,0.93705,0.93705,0.93684,0.93684,70145364.0
2009-02-02 18:29:00,0.93683,0.93683,0.93671,0.93671,430117101.0
2009-02-02 18:30:00,0.93673,0.93721,0.93654,0.93721,21720418.0
2009-02-02 18:31:00,0.93721,0.93725,0.93714,0.93714,18544752.0
2009-02-02 18:32:00,0.93709,0.93718,0.93702,0.93715,11736186.0
2009-02-02 18:33:00,0.93714,0.93714,0.93695,0.93698,15548736.0
2009-02-02 18:34:00,0.93683,0.93683,0.93652,0.93652,4440088.0
2009-02-02 18:35:00,0.93661,0.93712,0.93661,0.93712,71027810.0
2009-02-02 18:36:00,0.93714,0.93737,0.93714,0.93735,71030680.0
2009-02-02 18:37:00,0.93741,0.93756,0.93741,0.93752,142264570.0
2009-02-02 18:38:00,0.93749,0.93749,0.93737,0.93738,9153518.0
2009-02-02 18:39:00,0.93744,0.93764,0.93738,0.93738,17158216.0
2009-02-02 18:40:00,0.93729,0.93729,0.93694,0.93703,10773857.0
2009-02-02 18:41:00,0.93702,0.93788,0.93702,0.93784,79280949.0
2009-02-02 18:42:00,0.93779,0.93779,0.93765,0.93765,185529600.0
2009-02-02 18:43:00,0.9376,0.9376,0.93737,0.93737,55529870.0
2009-02-02 18:44:00,0.93732,0.93736,0.93723,0.93729,98043914.0
2009-02-02 18:45:00,0.93737,0.93774,0.93737,0.93774,117752535.0
2009-02-02 18:46:00,0.93771,0.93818,0.93771,0.93818,14247576.0
2009-02-02 18:47:00,0.93813,0.93813,0.93787,0.93809,144495101.0
2009-02-02 18:48:00,0.93821,0.93842,0.93821,0.9383,28467760.0
2009-02-02 18:49:00,0.93841,0.93872,0.93841,0.93872,41530400.0
2009-02-02 18:50:00,0.93871,0.93884,0.93871,0.93884,26311230.0
2009-02-02 18:51:00,0.93881,0.93881,0.93851,0.93851,9666365.0
2009-02-02 18:52:00,0.93849,0.93865,0.93849,0.93865,30138108.0
2009-02-02 18:53:00,0.93862,0.93862,0.93836,0.93836,21567447.0
2009-02-02 18:54:00,0.93824,0.93824,0.93804,0.93804,48253850.0
2009-02-02 18:55:00,0.93803,0.93809,0.93801,0.93801,53980424.0
2009-02-02 18:56:00,0.93808,0.93821,0.93808,0.93809,80790037.0
2009-02-02 18:57:00,0.93812,0.93812,0.93792,0.93792,99150260.0
2009-02-02 18:58:00,0.93786,0.93786,0.93765,0.93765,12621434.0
2009-02-02 18:59:00,0.93769,0.93788,0.93769,0.93788,22720106.0
2009-02-02 19:00:00,0.93799,0.93874,0.93799,0.93874,59511699.0
2009-02-02 19:01:00,0.93881,0.93907,0.93881,0.93906,29057292.0
2009-02-02 19:02:00,0.93908,0.93931,0.93908,0.93925,28639204.0
2009-02-02 19:03:00,0.93923,0.93923,0.93892,0.93892,10357080.0
2009-02-02 19:04:00,0.93866,0.93914,0.93866,0.93914,15197147.0
2009-02-02 19:05:00,0.93913,0.93913,0.93894,0.93894,6315364.0
2009-02-02 19:06:00,0.93884,0.93884,0.93858,0.93868,8278583.0
2009-02-02 19:07:00,0.93858,0.93862,0.93815,0.93815,19190395.0
2009-02-02 19:08:00,0.93816,0.9383,0.93816,0.9383,3817568.0
2009-02-02 19:09:00,0.93833,0.93835,0.93828,0.93835,18412730.0
2009-02-02 19:10:00,0.93833,0.93838,0.93828,0.93828,11296770.0
2009-02-02 19:11:00,0.93822,0.93822,0.9381,0.9381,23311236.0
2009-02-02 19:12:00,0.9382,0.93848,0.9382,0.93834,8218628.0
2009-02-02 19:13:00,0.93826,0.9383,0.93822,0.9383,13649920.0
2009-02-02 19:14:00,0.93835,0.93835,0.93823,0.93827,225991736.0
2009-02-02 19:15:00,0.93824,0.93824,0.93804,0.93804,16622280.0
2009-02-02 19:16:00,0.93797,0.93797,0.93755,0.93773,15736761.0
2009-02-02 19:17:00,0.93773,0.93785,0.93769,0.93785,42541324.0
2009-02-02 19:18:00,0.93789,0.938,0.93789,0.93792,116995042.0
2009-02-02 19:19:00,0.93792,0.93792,0.93775,0.93789,20626875.0
2009-02-02 19:20:00,0.93795,0.93804,0.93795,0.93804,144470228.0
2009-02-02 19:21:00,0.93806,0.93832,0.93804,0.93832,43616866.0
2009-02-02 19:22:00,0.93837,0.93853,0.93837,0.93838,29978620.0
2009-02-02 19:23:00,0.93826,0.93826,0.93814,0.93816,34074324.0
2009-02-02 19:24:00,0.93811,0.93811,0.93784,0.93784,8831976.0
2009-02-02 19:25:00,0.93782,0.93782,0.93752,0.93752,38934710.0
2009-02-02 19:26:00,0.93745,0.93747,0.93733,0.93738,31629654.0
2009-02-02 19:27:00,0.9374,0.93748,0.9374,0.93744,57025674.0
2009-02-02 19:28:00,0.9374,0.93751,0.93737,0.93751,8862300.0
2009-02-02 19:29:00,0.93752,0.93752,0.93716,0.93729,5690190.0
2009-02-02 19:30:00,0.93726,0.93726,0.93633,0.93633,15766981.0
2009-02-02 19:31:00,0.93627,0.93632,0.93595,0.93614,7342950.0
2009-02-02 19:32:00,0.93613,0.93613,0.93529,0.93529,6048430.0
2009-02-02 19:33:00,0.93526,0.93526,0.93504,0.93505,182286715.0
2009-02-02 19:34:00,0.93503,0.93503,0.93467,0.93468,6040944.0
2009-02-02 19:35:00,0.93464,0.93464,0.9345,0.93453,33410322.0
2009-02-02 19:36:00,0.9345,0.9345,0.9343,0.9343,95099576.0
2009-02-02 19:37:00,0.93428,0.93428,0.93377,0.93377,25343639.0
2009-02-02 19:38:00,0.93398,0.93429,0.93398,0.93428,17656737.0
2009-02-02 19:39:00,0.9342,0.9342,0.93397,0.93397,24423200.0
2009-02-02 19:40:00,0.93395,0.93409,0.9339,0.93409,48236700.0
2009-02-02 19:41:00,0.93416,0.93452,0.93416,0.93452,20633580.0
2009-02-02 19:42:00,0.93464,0.93491,0.93463,0.93491,6321034.0
2009-02-02 19:43:00,0.935,0.93513,0.935,0.93505,34648647.0
2009-02-02 19:44:00,0.93492,0.93492,0.93459,0.93459,10408428.0
2009-02-02 19:45:00,0.93447,0.93453,0.93447,0.93452,7431680.0
2009-02-02 19:46:00,0.93448,0.93449,0.93443,0.93448,59249996.0
2009-02-02 19:47:00,0.93449,0.93462,0.9344,0.9344,17250181.0
2009-02-02 19:48:00,0.93439,0.93439,0.9342,0.9342,12112647.0
2009-02-02 19:49:00,0.93421,0.93438,0.93421,0.93429,14375549.0
2009-02-02 19:50:00,0.93431,0.93452,0.93431,0.93452,186835875.0
2009-02-02 19:51:00,0.93458,0.93477,0.93458,0.93477,2664200.0
2009-02-02 19:52:00,0.93481,0.93481,0.93474,0.93479,18489306.0
2009-02-02 19:53:00,0.93474,0.93477,0.93463,0.93476,11044656.0
2009-02-02 19:54:00,0.93478,0.93478,0.93467,0.93478,79531020.0
2009-02-02 19:55:00,0.93474,0.93474,0.93438,0.93444,62881986.0
2009-02-02 19:56:00,0.93436,0.93436,0.93398,0.93398,42142625.0
2009-02-02 19:57:00,0.93398,0.93453,0.93396,0.93453,9328099.0
2009-02-02 19:58:00,0.93462,0.93479,0.93462,0.93465,8841196.0
2009-02-02 19:59:00,0.93461,0.93463,0.93451,0.93457,33449984.0
2009-02-02 20:00:00,0.93457,0.93475,0.93457,0.93475,107540076.0
2009-02-02 20:01:00,0.93471,0.93485,0.93471,0.93485,10363693.0
2009-02-02 20:02:00,0.93483,0.93487,0.93477,0.93479,46970525.0
2009-02-02 20:03:00,0.93482,0.93482,0.93465,0.93465,1709140.0
2009-02-02 20:04:00,0.93455,0.93455,0.93441,0.93445,22776633.0
2009-02-02 20:05:00,0.93444,0.93452,0.93444,0.93451,146634480.0
2009-02-02 20:06:00,0.93457,0.93483,0.93456,0.93456,40312036.0
2009-02-02 20:07:00,0.93446,0.93448,0.93436,0.93446,8740776.0
2009-02-02 20:08:00,0.93451,0.93453,0.93435,0.93435,1708110.0
2009-02-02 20:09:00,0.93429,0.93429,0.93407,0.93407,9389502.0
2009-02-02 20:10:00,0.93402,0.93402,0.93363,0.93363,5091549.0
2009-02-02 20:11:00,0.93356,0.93356,0.93343,0.93343,34756460.0
2009-02-02 20:12:00,0.93335,0.93335,0.93315,0.93322,21612536.0
2009-02-02 20:13:00,0.93321,0.93322,0.93308,0.93308,5292910.0
2009-02-02 20:14:00,0.93307,0.93319,0.93307,0.93316,11875318.0
2009-02-02 20:15:00,0.93315,0.93315,0.93299,0.93313,8690950.0
2009-02-02 20:16:00,0.93308,0.93308,0.93243,0.93243,33769246.0
2009-02-02 20:17:00,0.93239,0.93239,0.93197,0.93197,11639966.0
2009-02-02 20:18:00,0.93197,0.93197,0.93179,0.93191,22586256.0
2009-02-02 20:19:00,0.93195,0.93212,0.93178,0.93178,6282144.0
2009-02-02 20:20:00,0.93167,0.93167,0.93123,0.93123,16417325.0
2009-02-02 20:21:00,0.93151,0.93175,0.93151,0.93171,13780393.0
2009-02-02 20:22:00,0.93159,0.93159,0.93128,0.93128,28103467.0
2009-02-02 20:23:00,0.93124,0.93124,0.93107,0.93108,16968108.0
2009-02-02 20:24:00,0.93105,0.93105,0.9309,0.9309,15817565.0
2009-02-02 20:25:00,0.93087,0.93087,0.93016,0.93032,14240896.0
2009-02-02 20:26:00,0.93021,0.93021,0.92994,0.93008,11118600.0
2009-02-02 20:27:00,0.93009,0.93011,0.93,0.93011,48192333.0
2009-02-02 20:28:00,0.9301,0.9301,0.92982,0.92982,7688346.0
2009-02-02 20:29:00,0.92993,0.93048,0.92993,0.93048,6186368.0
2009-02-02 20:30:00,0.9305,0.9309,0.9305,0.9309,9934842.0
2009-02-02 20:31:00,0.93092,0.93127,0.93092,0.9312,61731228.0
2009-02-02 20:32:00,0.93116,0.93117,0.93104,0.93117,10087952.0
2009-02-02 20:33:00,0.93117,0.93117,0.93097,0.93106,7191275.0
2009-02-02 20:34:00,0.93111,0.93132,0.93111,0.9313,11930450.0
2009-02-02 20:35:00,0.93129,0.9315,0.93129,0.9315,5121525.0
2009-02-02 20:36:00,0.93154,0.93158,0.93148,0.93151,86587138.0
2009-02-02 20:37:00,0.93151,0.93159,0.93151,0.93152,7955424.0
2009-02-02 20:38:00,0.93158,0.93184,0.93158,0.93177,39763104.0
2009-02-02 20:39:00,0.9318,0.9318,0.93161,0.93167,12724946.0
2009-02-02 20:40:00,0.93174,0.93231,0.93174,0.93231,1406380.0
2009-02-02 20:41:00,0.9323,0.9323,0.9321,0.9321,58114752.0
2009-02-02 20:42:00,0.93215,0.93229,0.93212,0.93212,44696568.0
2009-02-02 20:43:00,0.93211,0.93225,0.93207,0.93225,29110860.0
2009-02-02 20:44:00,0.93212,0.93212,0.93178,0.93178,80852202.0
2009-02-02 20:45:00,0.93173,0.93173,0.93162,0.93167,14325120.0
2009-02-02 20:46:00,0.93165,0.93167,0.93101,0.93163,23399989.0
2009-02-02 20:47:00,0.93159,0.93171,0.93159,0.93166,16795230.0
2009-02-02 20:48:00,0.93164,0.93164,0.9314,0.9314,2371455.0
2009-02-02 20:49:00,0.93136,0.93141,0.93128,0.93128,39826052.0
2009-02-02 20:50:00,0.93128,0.93133,0.93128,0.93133,7004218.0
2009-02-02 20:51:00,0.93138,0.93156,0.93138,0.93156,12662811.0
2009-02-02 20:52:00,0.93151,0.93151,0.93126,0.93126,9129321.0
2009-02-02 20:53:00,0.93124,0.93124,0.93083,0.93083,26967960.0
2009-02-02 20:54:00,0.93067,0.93074,0.93063,0.93068,10522326.0
2009-02-02 20:55:00,0.93072,0.93084,0.93072,0.93084,8117306.0
2009-02-02 20:56:00,0.93084,0.93096,0.93076,0.93096,8902817.0
2009-02-02 20:57:00,0.93096,0.93112,0.93096,0.93103,7610493.0
2009-02-02 20:58:00,0.93109,0.93126,0.93108,0.93126,289110246.0
2009-02-02 20:59:00,0.93122,0.93132,0.93028,0.93125,104727126.0
2009-02-02 21:00:00,0.93112,0.93123,0.93021,0.93111,49090480.0
2009-02-02 21:01:00,0.93109,0.93123,0.931,0.931,243241953.0
2009-02-02 21:02:00,0.931,0.93117,0.93091,0.93117,89271816.0
2009-02-02 21:03:00,0.93125,0.93162,0.93125,0.93162,89364377.0
2009-02-02 21:04:00,0.93176,0.9324,0.93176,0.93221,101645928.0
2009-02-02 21:05:00,0.93226,0.93236,0.93215,0.93236,65311684.0
2009-02-02 21:06:00,0.93243,0.93248,0.93236,0.93242,22788720.0
2009-02-02 21:07:00,0.93238,0.93249,0.9323,0.93249,3095734.0
2009-02-02 21:08:00,0.93259,0.93288,0.93259,0.93288,64896710.0
2009-02-02 21:09:00,0.93291,0.93291,0.93276,0.93276,16563309.0
2009-02-02 21:10:00,0.93263,0.93263,0.93228,0.93228,189086864.0
2009-02-02 21:11:00,0.93223,0.93223,0.93211,0.93215,22905055.0
2009-02-02 21:12:00,0.93216,0.93219,0.93207,0.93207,15685471.0
2009-02-02 21:13:00,0.93198,0.93199,0.93192,0.93192,12310496.0
2009-02-02 21:14:00,0.93195,0.93201,0.93185,0.93185,12315367.0
2009-02-02 21:15:00,0.93184,0.93184,0.93168,0.9318,5261723.0
2009-02-02 21:16:00,0.93181,0.93197,0.93181,0.93197,10918286.0
2009-02-02 21:17:00,0.93204,0.93207,0.93178,0.93193,31772212.0
2009-02-02 21:18:00,0.93185,0.93185,0.93176,0.93176,159584490.0
2009-02-02 21:19:00,0.93171,0.93193,0.93171,0.93193,22766298.0
2009-02-02 21:20:00,0.932,0.93211,0.932,0.9321,25404407.0
2009-02-02 21:21:00,0.93208,0.93208,0.93193,0.93197,44915392.0
2009-02-02 21:22:00,0.93203,0.93229,0.93203,0.93208,36609034.0
2009-02-02 21:23:00,0.93243,0.93258,0.93242,0.93242,74887785.0
2009-02-02 21:24:00,0.9324,0.9324,0.93191,0.93191,128347869.0
2009-02-02 21:25:00,0.93192,0.93231,0.93192,0.93231,47947875.0
2009-02-02 21:26:00,0.93232,0.93232,0.93204,0.93204,44340426.0
2009-02-02 21:27:00,0.93198,0.93198,0.93161,0.93193,5952371.0
2009-02-02 21:28:00,0.93201,0.93226,0.93201,0.93211,13660489.0
2009-02-02 21:29:00,0.93215,0.93223,0.93211,0.93211,18426152.0
2009-02-02 21:30:00,0.93208,0.93224,0.93208,0.93224,16341127.0
2009-02-02 21:31:00,0.93222,0.93232,0.93222,0.93232,20133389.0
2009-02-02 21:32:00,0.93228,0.93231,0.93215,0.93227,14191098.0
2009-02-02 21:33:00,0.93241,0.93244,0.93226,0.93226,1338630.0
2009-02-02 21:34:00,0.9322,0.93223,0.93212,0.93214,6907424.0
2009-02-02 21:35:00,0.93204,0.93212,0.93203,0.93205,2824995.0
2009-02-02 21:36:00,0.93204,0.93224,0.93198,0.93224,87506432.0
2009-02-02 21:37:00,0.93219,0.93221,0.93202,0.93221,5841288.0
2009-02-02 21:38:00,0.93226,0.93255,0.93226,0.93255,11136720.0
2009-02-02 21:39:00,0.93257,0.93272,0.93257,0.93272,1260480.0
2009-02-02 21:40:00,0.93275,0.93276,0.93269,0.93269,17859632.0
2009-02-02 21:41:00,0.93258,0.93259,0.93204,0.93259,188737667.0
2009-02-02 21:42:00,0.93271,0.933,0.93271,0.933,365418075.0
2009-02-02 21:43:00,0.93305,0.93322,0.93304,0.93322,50721300.0
2009-02-02 21:44:00,0.9332,0.93321,0.93316,0.93316,4766424.0
2009-02-02 21:45:00,0.93316,0.93323,0.93311,0.93323,1733424.0
2009-02-02 21:46:00,0.93327,0.93353,0.93327,0.93353,1657764.0
2009-02-02 21:47:00,0.93354,0.93354,0.93342,0.93348,12334962.0
2009-02-02 21:48:00,0.93358,0.9339,0.93358,0.9339,18925984.0
2009-02-02 21:49:00,0.93386,0.93386,0.93365,0.93365,46852377.0
2009-02-02 21:50:00,0.93357,0.93357,0.93311,0.93322,3589100.0
2009-02-02 21:51:00,0.93323,0.93323,0.9326,0.9326,6795528.0
2009-02-02 21:52:00,0.93251,0.9328,0.93251,0.93278,125333417.0
2009-02-02 21:53:00,0.93285,0.93335,0.93285,0.93335,24278672.0
2009-02-02 21:54:00,0.93344,0.93346,0.93334,0.93346,42362707.0
2009-02-02 21:55:00,0.93342,0.93342,0.9332,0.9332,53988139.0
2009-02-02 21:56:00,0.93319,0.93325,0.93309,0.93318,53881848.0
2009-02-02 21:57:00,0.9331,0.9331,0.93294,0.93308,20016524.0
2009-02-02 21:58:00,0.93307,0.93328,0.93307,0.93328,51951696.0
2009-02-02 21:59:00,0.9333,0.93364,0.9333,0.93364,9619688.0
2009-02-02 22:00:00,0.93356,0.93356,0.93336,0.93337,5139855.0
2009-02-02 22:01:00,0.93342,0.93366,0.93342,0.93366,43544059.0
2009-02-02 22:02:00,0.93365,0.93365,0.93347,0.93347,4213416.0
2009-02-02 22:03:00,0.93345,0.93345,0.93333,0.93341,20272265.0
2009-02-02 22:04:00,0.93342,0.9335,0.93318,0.93336,9871350.0
2009-02-02 22:05:00,0.9333,0.93377,0.9333,0.93377,54423334.0
2009-02-02 22:06:00,0.93381,0.93394,0.93381,0.93394,26269254.0
2009-02-02 22:07:00,0.93388,0.93388,0.93349,0.93379,14112782.0
2009-02-02 22:08:00,0.93383,0.93407,0.93383,0.93407,7696849.0
2009-02-02 22:09:00,0.93401,0.93401,0.93388,0.93392,9251886.0
2009-02-02 22:10:00,0.93394,0.934,0.93386,0.93395,19015124.0
2009-02-02 22:11:00,0.93395,0.934,0.93386,0.934,27350816.0
2009-02-02 22:12:00,0.93403,0.93415,0.93382,0.93382,6675488.0
2009-02-02 22:13:00,0.93402,0.93402,0.93381,0.93381,30691296.0
2009-02-02 22:14:00,0.93371,0.93371,0.93329,0.93329,3533244.0
2009-02-02 22:15:00,0.9333,0.93335,0.9333,0.93331,35191816.0
2009-02-02 22:16:00,0.93335,0.9337,0.93335,0.9337,2533538.0
2009-02-02 22:17:00,0.93374,0.93383,0.93374,0.93374,6461173.0
2009-02-02 22:18:00,0.93369,0.93369,0.93353,0.93353,21225683.0
2009-02-02 22:19:00,0.9335,0.9335,0.93316,0.93345,13806641.0
2009-02-02 22:20:00,0.93354,0.93367,0.93354,0.93363,9277462.0
2009-02-02 22:21:00,0.93363,0.93363,0.93334,0.93334,13807197.0
2009-02-02 22:22:00,0.93333,0.93334,0.93323,0.93333,30963552.0
2009-02-02 22:23:00,0.93333,0.93346,0.93332,0.93346,37160773.0
2009-02-02 22:24:00,0.93352,0.93356,0.9334,0.9334,11985850.0
2009-02-02 22:25:00,0.93334,0.93345,0.93331,0.93345,9605916.0
2009-02-02 22:26:00,0.93354,0.93359,0.93345,0.93345,7332654.0
2009-02-02 22:27:00,0.93348,0.93376,0.93273,0.93273,12836537.0
2009-02-02 22:28:00,0.93364,0.93364,0.93357,0.93362,1981039.0
2009-02-02 22:29:00,0.93362,0.93362,0.93339,0.93344,23640977.0
2009-02-02 22:30:00,0.93342,0.93361,0.93339,0.93361,4022585.0
2009-02-02 22:31:00,0.93371,0.93379,0.93364,0.93379,9645360.0
2009-02-02 22:32:00,0.93382,0.93387,0.93377,0.93377,8507880.0
2009-02-02 22:33:00,0.93371,0.93371,0.93338,0.93338,3303145.0
2009-02-02 22:34:00,0.93354,0.93387,0.93354,0.93387,16136752.0
2009-02-02 22:35:00,0.93385,0.93395,0.93369,0.93393,19994706.0
2009-02-02 22:36:00,0.93381,0.93381,0.93359,0.93362,2903555.0
2009-02-02 22:37:00,0.93361,0.93362,0.93354,0.93354,3115356.0
2009-02-02 22:38:00,0.93352,0.93369,0.93348,0.93369,29803392.0
2009-02-02 22:39:00,0.9337,0.93384,0.9337,0.93384,1334448.0
2009-02-02 22:40:00,0.9339,0.93429,0.9339,0.9341,81989200.0
2009-02-02 22:41:00,0.93427,0.93447,0.93423,0.93423,3987064.0
2009-02-02 22:42:00,0.93425,0.93435,0.93406,0.93407,25054616.0
2009-02-02 22:43:00,0.93408,0.93411,0.93402,0.93411,6202655.0
2009-02-02 22:44:00,0.93416,0.93421,0.93412,0.93412,16166368.0
2009-02-02 22:45:00,0.93408,0.93408,0.93393,0.93399,13455150.0
2009-02-02 22:46:00,0.93421,0.93434,0.93405,0.93405,6325992.0
2009-02-02 22:47:00,0.93431,0.93445,0.93419,0.93445,13906368.0
2009-02-02 22:48:00,0.93446,0.93446,0.93419,0.93425,120524926.0
2009-02-02 22:49:00,0.93428,0.93428,0.9342,0.9342,6754776.0
2009-02-02 22:50:00,0.93417,0.93418,0.93405,0.93405,10268288.0
2009-02-02 22:51:00,0.93396,0.93405,0.93396,0.93405,13065050.0
2009-02-02 22:52:00,0.93415,0.93424,0.93411,0.93413,22547813.0
2009-02-02 22:53:00,0.93397,0.93401,0.93397,0.93398,4230394.0
2009-02-02 22:54:00,0.9339,0.9339,0.93355,0.93355,19587596.0
2009-02-02 22:55:00,0.93361,0.93363,0.93356,0.93362,10184594.0
2009-02-02 22:56:00,0.9336,0.93378,0.93358,0.93378,38333003.0
2009-02-02 22:57:00,0.93372,0.93388,0.93372,0.93388,4655565.0
2009-02-02 22:58:00,0.93401,0.93416,0.93401,0.93416,2561426.0
2009-02-02 22:59:00,0.934,0.934,0.93375,0.93395,24483979.0
2009-02-02 23:00:00,0.93403,0.93407,0.934,0.93402,9992600.0
2009-02-02 23:01:00,0.93404,0.93447,0.93404,0.93447,4607899.0
2009-02-02 23:02:00,0.93441,0.93465,0.93441,0.93461,15659720.0
2009-02-02 23:03:00,0.93474,0.93484,0.93454,0.93472,11734597.0
2009-02-02 23:04:00,0.93465,0.93474,0.93371,0.93474,10680389.0
2009-02-02 23:05:00,0.93466,0.93466,0.93434,0.93434,14315243.0
2009-02-02 23:06:00,0.93454,0.93464,0.93433,0.93433,9048791.0
2009-02-02 23:07:00,0.93466,0.93466,0.93445,0.93445,16671749.0
2009-02-02 23:08:00,0.93433,0.93433,0.9341,0.9341,39441546.0
2009-02-02 23:09:00,0.93411,0.93411,0.93394,0.93395,7808660.0
2009-02-02 23:10:00,0.93397,0.93412,0.93396,0.93412,23260595.0
2009-02-02 23:11:00,0.93412,0.93412,0.93399,0.93405,27640325.0
2009-02-02 23:12:00,0.93412,0.93414,0.93313,0.93414,4503929.0
2009-02-02 23:13:00,0.93417,0.93417,0.93403,0.93416,9816826.0
2009-02-02 23:14:00,0.93412,0.93412,0.93388,0.93388,5064793.0
2009-02-02 23:15:00,0.93384,0.93394,0.93383,0.93387,11754475.0
2009-02-02 23:16:00,0.93399,0.93425,0.93399,0.93425,4543951.0
2009-02-02 23:17:00,0.9343,0.93455,0.9343,0.93455,5360741.0
2009-02-02 23:18:00,0.93455,0.93456,0.93447,0.93447,5562261.0
2009-02-02 23:19:00,0.93447,0.93469,0.93447,0.93461,19264875.0
2009-02-02 23:20:00,0.93466,0.93469,0.93447,0.93461,35253933.0
2009-02-02 23:21:00,0.93462,0.93468,0.93456,0.93456,10724180.0
2009-02-02 23:22:00,0.93448,0.93448,0.93427,0.93427,13708531.0
2009-02-02 23:23:00,0.93434,0.93434,0.9342,0.93433,8516617.0
2009-02-02 23:24:00,0.93431,0.93436,0.9343,0.9343,6016395.0
2009-02-02 23:25:00,0.93431,0.93432,0.93427,0.93427,13522801.0
2009-02-02 23:26:00,0.93411,0.93411,0.93376,0.93376,4215952.0
2009-02-02 23:27:00,0.93379,0.93447,0.93379,0.93447,10610964.0
2009-02-02 23:28:00,0.93443,0.93443,0.93436,0.93443,3604872.0
2009-02-02 23:29:00,0.93443,0.93443,0.9344,0.93442,10864826.0
2009-02-02 23:30:00,0.93447,0.93463,0.93447,0.93456,19348875.0
2009-02-02 23:31:00,0.93466,0.93478,0.93466,0.93469,6710344.0
2009-02-02 23:32:00,0.9347,0.93481,0.9347,0.93478,9009009.0
2009-02-02 23:33:00,0.93469,0.93469,0.93451,0.93451,25947216.0
2009-02-02 23:34:00,0.9344,0.9344,0.93424,0.93435,25079554.0
2009-02-02 23:35:00,0.93438,0.93439,0.93424,0.93424,9904856.0
2009-02-02 23:36:00,0.93418,0.93418,0.93409,0.93415,6893679.0
2009-02-02 23:37:00,0.93418,0.93418,0.93405,0.93405,21335949.0
2009-02-02 23:38:00,0.93393,0.93393,0.93385,0.93385,3363262.0
2009-02-02 23:39:00,0.934,0.93426,0.934,0.93426,21536673.0
2009-02-02 23:40:00,0.93412,0.93412,0.93399,0.93405,7649420.0
2009-02-02 23:41:00,0.93399,0.934,0.93393,0.93396,8382864.0
2009-02-02 23:42:00,0.93395,0.93395,0.93389,0.93391,3298360.0
2009-02-02 23:43:00,0.93393,0.93406,0.93393,0.93406,26490130.0
2009-02-02 23:44:00,0.93405,0.93411,0.93404,0.93409,2343296.0
2009-02-02 23:45:00,0.93402,0.93402,0.93374,0.93374,15806182.0
2009-02-02 23:46:00,0.93356,0.93366,0.93356,0.93357,2723775.0
2009-02-02 23:47:00,0.9336,0.93371,0.9336,0.93366,4014395.0
2009-02-02 23:48:00,0.93361,0.93368,0.9335,0.9335,9784770.0
2009-02-02 23:49:00,0.93344,0.93344,0.93327,0.93332,39470678.0
2009-02-02 23:50:00,0.93338,0.93354,0.93338,0.93344,53454647.0
2009-02-02 23:51:00,0.93339,0.93339,0.93308,0.93308,3391366.0
2009-02-02 23:52:00,0.9332,0.9332,0.9331,0.9332,8017981.0
2009-02-02 23:53:00,0.93293,0.93298,0.93268,0.93268,8017981.0
2009-02-02 23:54:00,0.93277,0.93277,0.93232,0.93232,21970575.0
2009-02-02 23:55:00,0.9323,0.93231,0.93208,0.93213,18313827.0
2009-02-02 23:56:00,0.93227,0.93247,0.93225,0.93225,21412005.0
2009-02-02 23:57:00,0.93209,0.93209,0.93199,0.93206,10156272.0
2009-02-02 23:58:00,0.93209,0.93215,0.93196,0.93197,26226801.0
2009-02-02 23:59:00,0.93209,0.93217,0.93189,0.93194,52309707.0
2009-02-03 00:00:00,0.93199,0.93199,0.93172,0.93184,17048229.0
2009-02-03 00:01:00,0.93186,0.93212,0.93186,0.932,11644437.0
2009-02-03 00:02:00,0.93182,0.93197,0.93182,0.93193,5718040.0
2009-02-03 00:03:00,0.93212,0.93212,0.93191,0.93208,9919154.0
2009-02-03 00:04:00,0.93193,0.93238,0.93193,0.93238,4769966.0
2009-02-03 00:05:00,0.93246,0.93274,0.93246,0.93274,6244952.0
2009-02-03 00:06:00,0.93285,0.93318,0.93285,0.93305,4370192.0
2009-02-03 00:07:00,0.93322,0.93322,0.93309,0.93317,19643834.0
2009-02-03 00:08:00,0.93315,0.93315,0.93272,0.93282,26096180.0
2009-02-03 00:09:00,0.93292,0.93297,0.9327,0.9329,15008252.0
2009-02-03 00:10:00,0.93268,0.93291,0.93268,0.93291,10853605.0
2009-02-03 00:11:00,0.93294,0.93316,0.93287,0.93287,18314450.0
2009-02-03 00:12:00,0.93278,0.93292,0.93265,0.93271,37528501.0
2009-02-03 00:13:00,0.93266,0.93266,0.9324,0.93246,6866045.0
2009-02-03 00:14:00,0.93255,0.93278,0.93241,0.93278,8275735.0
2009-02-03 00:15:00,0.93286,0.93292,0.93259,0.93291,6241522.0
2009-02-03 00:16:00,0.93295,0.93321,0.93295,0.93312,17986967.0
2009-02-03 00:17:00,0.93293,0.93295,0.93283,0.93289,28375776.0
2009-02-03 00:18:00,0.9328,0.9329,0.9327,0.9328,15590442.0
2009-02-03 00:19:00,0.93297,0.93316,0.93297,0.93316,15590442.0
2009-02-03 00:20:00,0.9325,0.9326,0.9324,0.9325,6937740.0
2009-02-03 00:21:00,0.93285,0.93285,0.9328,0.93282,6937740.0
2009-02-03 00:22:00,0.93306,0.93314,0.93295,0.93314,22782437.0
2009-02-03 00:23:00,0.93314,0.93314,0.93272,0.93272,16559442.0
2009-02-03 00:24:00,0.93299,0.93299,0.93265,0.93285,2597152.0
2009-02-03 00:25:00,0.93289,0.93324,0.93289,0.93309,28414075.0
2009-02-03 00:26:00,0.93318,0.93337,0.93318,0.93337,7876425.0
2009-02-03 00:27:00,0.93329,0.93334,0.93304,0.93304,21958607.0
2009-02-03 00:28:00,0.9322,0.9322,0.9322,0.9322,34625754.0
2009-02-03 00:29:00,0.93307,0.93309,0.93295,0.93295,34625754.0
2009-02-03 00:30:00,0.93307,0.93324,0.93287,0.9332,14198256.0
2009-02-03 00:31:00,0.9332,0.93321,0.93311,0.93311,8714263.0
2009-02-03 00:32:00,0.93302,0.93302,0.93275,0.93275,1127160.0
2009-02-03 00:33:00,0.93277,0.9329,0.93275,0.93283,832734.0
2009-02-03 00:34:00,0.93284,0.93288,0.93278,0.93288,6034800.0
2009-02-03 00:35:00,0.93286,0.93294,0.93278,0.93286,10003786.0
2009-02-03 00:36:00,0.93286,0.93308,0.93282,0.93308,15087760.0
2009-02-03 00:37:00,0.93318,0.93325,0.93272,0.93272,20934782.0
2009-02-03 00:38:00,0.93276,0.93276,0.93253,0.93258,6575373.0
2009-02-03 00:39:00,0.93256,0.93256,0.9324,0.93249,12073274.0
2009-02-03 00:40:00,0.93248,0.93248,0.93217,0.93222,7237834.0
2009-02-03 00:41:00,0.93221,0.93249,0.93186,0.93249,15745246.0
2009-02-03 00:42:00,0.93242,0.93246,0.93223,0.93246,30175166.0
2009-02-03 00:43:00,0.93254,0.93268,0.93248,0.93268,5024818.0
2009-02-03 00:44:00,0.93262,0.93284,0.93262,0.93284,52788956.0
2009-02-03 00:45:00,0.93292,0.93308,0.93292,0.93308,3592396.0
2009-02-03 00:46:00,0.93294,0.93294,0.93287,0.93289,18706336.0
2009-02-03 00:47:00,0.9329,0.93299,0.93281,0.93281,1793027.0
2009-02-03 00:48:00,0.93278,0.93291,0.93278,0.93284,14651399.0
2009-02-03 00:50:00,0.9326,0.9326,0.9325,0.9325,8462175.0
2009-02-03 00:51:00,0.93282,0.93282,0.93255,0.9327,8462175.0
2009-02-03 00:52:00,0.93282,0.93299,0.93282,0.93297,9779125.0
2009-02-03 00:53:00,0.93274,0.93278,0.93272,0.93278,2178274.0
2009-02-03 00:54:00,0.9328,0.9329,0.9327,0.9329,4464464.0
2009-02-03 00:55:00,0.93275,0.93275,0.93241,0.93247,4464464.0
2009-02-03 00:56:00,0.93235,0.93312,0.93235,0.9331,8011224.0
2009-02-03 00:57:00,0.93304,0.93304,0.93291,0.93293,7635303.0
2009-02-03 00:58:00,0.93314,0.93314,0.93285,0.93305,9452779.0
2009-02-03 00:59:00,0.93301,0.93302,0.93271,0.93288,8761291.0
2009-02-03 01:00:00,0.93279,0.93279,0.93256,0.93256,7565850.0
2009-02-03 01:01:00,0.93255,0.93255,0.93242,0.93255,14802731.0
2009-02-03 01:02:00,0.93252,0.93266,0.93252,0.93262,9095887.0
2009-02-03 01:03:00,0.93278,0.93278,0.93258,0.93262,9935854.0
2009-02-03 01:04:00,0.93264,0.93264,0.93245,0.93245,8040486.0
2009-02-03 01:05:00,0.93246,0.9325,0.93238,0.93242,5738107.0
2009-02-03 01:06:00,0.93237,0.93237,0.93215,0.93225,5274887.0
2009-02-03 01:07:00,0.93209,0.93232,0.93209,0.93222,12364501.0
2009-02-03 01:08:00,0.93215,0.93239,0.93215,0.93239,12670349.0
2009-02-03 01:09:00,0.93243,0.93248,0.93243,0.93246,11756548.0
2009-02-03 01:10:00,0.93249,0.93262,0.93241,0.93241,8674839.0
2009-02-03 01:11:00,0.93243,0.93243,0.93213,0.93236,17864930.0
2009-02-03 01:12:00,0.93254,0.93265,0.93254,0.93262,28141455.0
2009-02-03 01:13:00,0.9331,0.9331,0.9325,0.9326,35043303.0
2009-02-03 01:14:00,0.93263,0.93264,0.93248,0.93264,35043303.0
2009-02-03 01:15:00,0.93262,0.93273,0.93245,0.93273,100183387.0
2009-02-03 01:16:00,0.93269,0.93269,0.93255,0.93263,6339250.0
2009-02-03 01:17:00,0.9325,0.9325,0.93239,0.93244,9845988.0
2009-02-03 01:18:00,0.93261,0.93265,0.93261,0.93265,6153029.0
2009-02-03 01:19:00,0.93258,0.93258,0.9324,0.93248,19864288.0
2009-02-03 01:20:00,0.93249,0.93252,0.93235,0.93235,14827036.0
2009-02-03 01:21:00,0.93226,0.93229,0.93223,0.93227,1874502.0
2009-02-03 01:22:00,0.93234,0.93234,0.93221,0.93228,3935735.0
2009-02-03 01:23:00,0.9322,0.93241,0.9322,0.93239,16168376.0
2009-02-03 01:24:00,0.9324,0.9324,0.93207,0.93226,42159100.0
2009-02-03 01:25:00,0.93219,0.93229,0.93216,0.93229,3159018.0
2009-02-03 01:26:00,0.93209,0.9322,0.932,0.93207,50016125.0
2009-02-03 01:27:00,0.93215,0.93227,0.93204,0.93208,9523323.0
2009-02-03 01:28:00,0.93219,0.93219,0.93183,0.93214,39661286.0
2009-02-03 01:29:00,0.93202,0.93203,0.93185,0.93191,83178865.0
2009-02-03 01:30:00,0.932,0.93218,0.932,0.93218,9170667.0
2009-02-03 01:31:00,0.9321,0.93211,0.93199,0.93207,6166490.0
2009-02-03 01:32:00,0.93205,0.93205,0.93197,0.93199,10929890.0
2009-02-03 01:33:00,0.93202,0.93211,0.93202,0.93211,13963585.0
2009-02-03 01:34:00,0.93209,0.93211,0.93193,0.93211,11712974.0
2009-02-03 01:35:00,0.9321,0.9321,0.93196,0.93196,7152780.0
2009-02-03 01:36:00,0.93193,0.93196,0.93189,0.93189,6859140.0
2009-02-03 01:37:00,0.93187,0.93192,0.93164,0.93186,61255106.0
2009-02-03 01:38:00,0.93189,0.93189,0.93168,0.93178,10071625.0
2009-02-03 01:39:00,0.93171,0.93182,0.93164,0.93178,13058372.0
2009-02-03 01:40:00,0.93165,0.93165,0.93152,0.93164,7314940.0
2009-02-03 01:41:00,0.93159,0.93168,0.93157,0.93166,11846243.0
2009-02-03 01:42:00,0.93162,0.93162,0.93129,0.93129,2977785.0
2009-02-03 01:43:00,0.9311,0.93161,0.9311,0.93161,54647150.0
2009-02-03 01:44:00,0.93155,0.93181,0.93155,0.93181,19509701.0
2009-02-03 01:45:00,0.93181,0.93197,0.9318,0.93197,29305257.0
2009-02-03 01:46:00,0.93204,0.93226,0.9319,0.93226,18741033.0
2009-02-03 01:47:00,0.93219,0.93233,0.93216,0.93216,7027601.0
2009-02-03 01:48:00,0.93226,0.93237,0.93226,0.93226,5850021.0
2009-02-03 01:49:00,0.93221,0.93229,0.93214,0.93214,5660606.0
2009-02-03 01:50:00,0.93223,0.93236,0.93223,0.93227,1861528.0
2009-02-03 01:51:00,0.93231,0.93243,0.93225,0.93243,1696529.0
2009-02-03 01:52:00,0.9324,0.93246,0.9324,0.93245,18325560.0
2009-02-03 01:53:00,0.93244,0.93244,0.93208,0.93215,24932006.0
2009-02-03 01:54:00,0.93206,0.93233,0.93206,0.93232,6731319.0
2009-02-03 01:55:00,0.93236,0.93262,0.93236,0.93253,3351327.0
2009-02-03 01:56:00,0.93239,0.93239,0.93191,0.93229,9789077.0
2009-02-03 01:57:00,0.93221,0.9323,0.93208,0.93218,6927627.0
2009-02-03 01:58:00,0.93216,0.93216,0.93207,0.93207,5076600.0
2009-02-03 01:59:00,0.93215,0.93221,0.93208,0.93221,9393859.0
2009-02-03 02:00:00,0.93246,0.93247,0.93238,0.93243,9452461.0
2009-02-03 02:01:00,0.93237,0.9324,0.93237,0.93239,5244424.0
2009-02-03 02:02:00,0.93234,0.93234,0.93204,0.93222,7196788.0
2009-02-03 02:03:00,0.9323,0.9323,0.93186,0.93221,10115817.0
2009-02-03 02:04:00,0.9323,0.93237,0.9323,0.93232,3101358.0
2009-02-03 02:05:00,0.93234,0.93257,0.93234,0.93257,6543516.0
2009-02-03 02:06:00,0.93268,0.93268,0.93245,0.93247,23370836.0
2009-02-03 02:07:00,0.93239,0.93239,0.93231,0.93233,18452885.0
2009-02-03 02:08:00,0.93237,0.93246,0.93227,0.93246,1840652.0
2009-02-03 02:09:00,0.93243,0.93243,0.93227,0.93229,2033344.0
2009-02-03 02:10:00,0.93225,0.93246,0.93225,0.93226,5701082.0
2009-02-03 02:11:00,0.9323,0.9327,0.9323,0.9327,5445931.0
2009-02-03 02:12:00,0.9327,0.9328,0.9327,0.93273,7385819.0
2009-02-03 02:13:00,0.93279,0.93279,0.9322,0.9324,17916856.0
2009-02-03 02:14:00,0.93246,0.93254,0.93244,0.93244,30428051.0
2009-02-03 02:15:00,0.93245,0.93247,0.93231,0.93244,19740668.0
2009-02-03 02:16:00,0.93255,0.93255,0.93234,0.93234,53813048.0
2009-02-03 02:17:00,0.93241,0.93248,0.93238,0.93243,2882377.0
2009-02-03 02:18:00,0.93243,0.93248,0.93234,0.93234,12435693.0
2009-02-03 02:19:00,0.93239,0.93245,0.93231,0.93243,7390321.0
2009-02-03 02:20:00,0.93243,0.93244,0.93225,0.93231,13754342.0
2009-02-03 02:21:00,0.93231,0.93231,0.93182,0.93187,9910091.0
2009-02-03 02:22:00,0.93183,0.93199,0.9318,0.93197,55792975.0
2009-02-03 02:23:00,0.93193,0.93193,0.93182,0.9319,7372248.0
2009-02-03 02:24:00,0.93194,0.93199,0.93187,0.93187,7622316.0
2009-02-03 02:25:00,0.93179,0.9318,0.93165,0.93176,12359370.0
2009-02-03 02:26:00,0.93168,0.93168,0.93147,0.93154,14862783.0
2009-02-03 02:27:00,0.9316,0.93173,0.9316,0.9317,10557220.0
2009-02-03 02:28:00,0.93176,0.93183,0.9317,0.93182,5652141.0
2009-02-03 02:29:00,0.93188,0.93188,0.93178,0.93179,8912213.0
2009-02-03 02:30:00,0.93177,0.93183,0.93167,0.93181,81692065.0
2009-02-03 02:31:00,0.93192,0.93192,0.93158,0.93187,43255846.0
2009-02-03 02:32:00,0.93176,0.93192,0.93171,0.93188,9062063.0
2009-02-03 02:33:00,0.93172,0.93172,0.93138,0.93138,53573408.0
2009-02-03 02:34:00,0.93158,0.93158,0.93126,0.93126,3128668.0
2009-02-03 02:35:00,0.93124,0.93132,0.93072,0.93095,42020431.0
2009-02-03 02:36:00,0.93092,0.93123,0.93092,0.93116,15926295.0
2009-02-03 02:37:00,0.93131,0.93147,0.93125,0.93145,4317393.0
2009-02-03 02:38:00,0.93137,0.93145,0.93134,0.93145,2023427.0
2009-02-03 02:39:00,0.93155,0.93155,0.93142,0.93142,16229241.0
2009-02-03 02:40:00,0.93134,0.93134,0.93101,0.93101,20152467.0
2009-02-03 02:41:00,0.93097,0.93103,0.9309,0.93103,5809129.0
2009-02-03 02:42:00,0.93098,0.93108,0.93098,0.931,10012188.0
2009-02-03 02:43:00,0.93095,0.93099,0.93083,0.93099,6842886.0
2009-02-03 02:44:00,0.93116,0.93127,0.93108,0.93127,94396858.0
2009-02-03 02:45:00,0.93129,0.93129,0.93112,0.93112,34820452.0
2009-02-03 02:46:00,0.93103,0.93105,0.93094,0.93105,10187201.0
2009-02-03 02:47:00,0.93113,0.93137,0.93113,0.93137,27303245.0
2009-02-03 02:48:00,0.93122,0.93128,0.93097,0.93125,18012635.0
2009-02-03 02:49:00,0.9312,0.93146,0.9312,0.93139,8681785.0
2009-02-03 02:50:00,0.9332,0.9337,0.9332,0.9333,13818682.0
2009-02-03 02:51:00,0.93142,0.93142,0.93121,0.93121,13818682.0
2009-02-03 02:52:00,0.93131,0.93141,0.93117,0.93117,13016634.0
2009-02-03 02:53:00,0.93124,0.93124,0.93093,0.93093,5174502.0
2009-02-03 02:54:00,0.93083,0.93086,0.93073,0.93084,5429699.0
2009-02-03 02:55:00,0.93087,0.9311,0.93087,0.9311,7631440.0
2009-02-03 02:56:00,0.93107,0.93123,0.93104,0.93119,9165917.0
2009-02-03 02:57:00,0.93101,0.93115,0.93101,0.93115,8318144.0
2009-02-03 02:58:00,0.93127,0.93152,0.93126,0.93152,13640555.0
2009-02-03 02:59:00,0.93156,0.93157,0.93147,0.93147,7042585.0
2009-02-03 03:00:00,0.93147,0.93154,0.93118,0.93154,9079059.0
2009-02-03 03:01:00,0.93162,0.9318,0.93143,0.9318,10349003.0
2009-02-03 03:02:00,0.93155,0.93155,0.93144,0.93144,8201187.0
2009-02-03 03:03:00,0.93138,0.93141,0.93125,0.93125,8134048.0
2009-02-03 03:04:00,0.93124,0.93124,0.93105,0.93105,4695976.0
2009-02-03 03:05:00,0.93102,0.93102,0.93074,0.93077,7787934.0
2009-02-03 03:06:00,0.93079,0.93088,0.93079,0.93088,2175663.0
2009-02-03 03:07:00,0.93114,0.93127,0.93114,0.93127,9589256.0
2009-02-03 03:08:00,0.93131,0.93132,0.93121,0.93121,7767738.0
2009-02-03 03:09:00,0.93108,0.93118,0.93082,0.93118,6714930.0
2009-02-03 03:10:00,0.93119,0.93119,0.93108,0.93114,7670815.0
2009-02-03 03:11:00,0.93097,0.93127,0.93097,0.93117,14440568.0
2009-02-03 03:12:00,0.93114,0.93125,0.93103,0.93103,1991587.0
2009-02-03 03:13:00,0.93102,0.9313,0.93102,0.9313,19887664.0
2009-02-03 03:14:00,0.93149,0.93161,0.93146,0.93161,3892930.0
2009-02-03 03:15:00,0.93162,0.93184,0.93162,0.93184,51835190.0
2009-02-03 03:16:00,0.93186,0.93186,0.93153,0.93153,5375862.0
2009-02-03 03:17:00,0.93144,0.93186,0.93144,0.93186,30299391.0
2009-02-03 03:18:00,0.93193,0.93194,0.93131,0.93173,18725926.0
2009-02-03 03:19:00,0.93172,0.93173,0.93161,0.93161,7493358.0
2009-02-03 03:20:00,0.93156,0.93156,0.93134,0.93144,12778658.0
2009-02-03 03:21:00,0.93142,0.93142,0.93124,0.93126,6101868.0
2009-02-03 03:22:00,0.93112,0.93121,0.931,0.93105,22423720.0
2009-02-03 03:23:00,0.93094,0.93105,0.93089,0.9309,14566288.0
2009-02-03 03:24:00,0.93088,0.93088,0.93074,0.93077,9847217.0
2009-02-03 03:25:00,0.93071,0.93071,0.93058,0.93067,5678744.0
2009-02-03 03:26:00,0.93079,0.93106,0.93079,0.93091,854175.0
2009-02-03 03:27:00,0.93096,0.93143,0.93096,0.93143,1198460.0
2009-02-03 03:28:00,0.93152,0.93161,0.93152,0.93155,8972676.0
2009-02-03 03:29:00,0.93151,0.9318,0.93151,0.9318,14404239.0
2009-02-03 03:30:00,0.93162,0.93179,0.93162,0.93178,37599903.0
2009-02-03 03:31:00,0.93187,0.93187,0.93175,0.93184,2966272.0
2009-02-03 03:32:00,0.93178,0.9321,0.93178,0.93197,23305675.0
2009-02-03 03:33:00,0.93212,0.93239,0.93212,0.93234,8144375.0
2009-02-03 03:34:00,0.93241,0.93254,0.93226,0.93226,29408068.0
2009-02-03 03:35:00,0.93216,0.93216,0.93164,0.93176,2608104.0
2009-02-03 03:36:00,0.93147,0.93173,0.93142,0.93164,16968378.0
2009-02-03 03:37:00,0.9316,0.93174,0.9316,0.93171,25313819.0
2009-02-03 03:38:00,0.93148,0.93164,0.93148,0.93164,7559919.0
2009-02-03 03:39:00,0.93166,0.93203,0.93166,0.9318,15264645.0
2009-02-03 03:40:00,0.93182,0.93209,0.93182,0.93193,14329448.0
2009-02-03 03:41:00,0.93224,0.93224,0.93187,0.93211,9531531.0
2009-02-03 03:42:00,0.93221,0.93228,0.93218,0.93219,29046758.0
2009-02-03 03:43:00,0.9324,0.93251,0.9324,0.93242,18342818.0
2009-02-03 03:44:00,0.93238,0.93238,0.93186,0.93222,5780257.0
2009-02-03 03:45:00,0.93233,0.93233,0.93208,0.93208,7559129.0
2009-02-03 03:46:00,0.93208,0.93208,0.93186,0.93186,7344935.0
2009-02-03 03:47:00,0.93181,0.93188,0.93164,0.93165,37375264.0
2009-02-03 03:48:00,0.9317,0.93208,0.9317,0.93194,18672974.0
2009-02-03 03:49:00,0.93205,0.93229,0.93204,0.93229,10087931.0
2009-02-03 03:50:00,0.93257,0.93287,0.93257,0.93287,16644397.0
2009-02-03 03:51:00,0.93284,0.93319,0.93278,0.93306,25368114.0
2009-02-03 03:52:00,0.93298,0.93298,0.93277,0.93277,18460514.0
2009-02-03 03:53:00,0.93252,0.93296,0.93252,0.9327,4380708.0
2009-02-03 03:54:00,0.93267,0.93318,0.93267,0.93274,6622434.0
2009-02-03 03:55:00,0.9327,0.93284,0.9327,0.93282,4529881.0
2009-02-03 03:56:00,0.93307,0.93314,0.93306,0.93306,10795771.0
2009-02-03 03:57:00,0.93266,0.93266,0.93237,0.93253,5228160.0
2009-02-03 03:58:00,0.93281,0.93291,0.93279,0.9329,10728249.0
2009-02-03 03:59:00,0.93287,0.93287,0.93271,0.93277,16420943.0
2009-02-03 04:00:00,0.93273,0.9328,0.93254,0.9328,48814569.0
2009-02-03 04:01:00,0.93269,0.93274,0.93239,0.93239,25923504.0
2009-02-03 04:02:00,0.9324,0.93283,0.9324,0.93267,10005198.0
2009-02-03 04:03:00,0.93275,0.93285,0.93275,0.93277,19763711.0
2009-02-03 04:04:00,0.93272,0.93272,0.93255,0.93265,18352366.0
2009-02-03 04:05:00,0.93266,0.93269,0.9325,0.9325,20077288.0
2009-02-03 04:06:00,0.93227,0.93236,0.93219,0.93236,7682269.0
2009-02-03 04:07:00,0.93255,0.93279,0.93255,0.93279,6437451.0
2009-02-03 04:08:00,0.93287,0.93292,0.93271,0.93272,3314793.0
2009-02-03 04:09:00,0.93258,0.93258,0.93243,0.93245,53842298.0
2009-02-03 04:10:00,0.93242,0.9325,0.93227,0.93241,38051364.0
2009-02-03 04:11:00,0.93237,0.93241,0.93229,0.93236,10815490.0
2009-02-03 04:12:00,0.9324,0.9324,0.93234,0.93234,3749669.0
2009-02-03 04:13:00,0.93231,0.93238,0.93229,0.93231,2516190.0
2009-02-03 04:14:00,0.93248,0.93252,0.93239,0.9325,17486647.0
2009-02-03 04:15:00,0.93256,0.93256,0.93221,0.93221,2245181.0
2009-02-03 04:16:00,0.93219,0.93219,0.93211,0.93216,25831430.0
2009-02-03 04:17:00,0.93224,0.93255,0.93224,0.93251,3247700.0
2009-02-03 04:18:00,0.93256,0.93256,0.9324,0.93244,7770544.0
2009-02-03 04:19:00,0.93253,0.93258,0.9325,0.93258,7550510.0
2009-02-03 04:20:00,0.93279,0.93313,0.93279,0.93313,21769610.0
2009-02-03 04:21:00,0.93317,0.93325,0.93303,0.93303,3352195.0
2009-02-03 04:22:00,0.93312,0.93322,0.93312,0.93322,19438729.0
2009-02-03 04:23:00,0.93316,0.93338,0.93316,0.93321,6656052.0
2009-02-03 04:24:00,0.93322,0.93323,0.93316,0.93323,9347736.0
2009-02-03 04:25:00,0.93321,0.93325,0.93312,0.93316,24821410.0
2009-02-03 04:26:00,0.93312,0.93315,0.93303,0.93315,28516560.0
2009-02-03 04:27:00,0.93328,0.93346,0.93328,0.93344,9205083.0
2009-02-03 04:28:00,0.93356,0.93373,0.93356,0.93367,6404834.0
2009-02-03 04:29:00,0.93351,0.93351,0.93331,0.9334,17596299.0
2009-02-03 04:30:00,0.9334,0.93348,0.93324,0.93324,10999016.0
2009-02-03 04:31:00,0.93327,0.93346,0.93322,0.93346,3866648.0
2009-02-03 04:32:00,0.93347,0.93393,0.93347,0.93393,10184238.0
2009-02-03 04:33:00,0.93386,0.93386,0.93362,0.93362,4640056.0
2009-02-03 04:34:00,0.93368,0.93387,0.93368,0.93387,14461341.0
2009-02-03 04:35:00,0.93379,0.93379,0.93368,0.93368,6022415.0
2009-02-03 04:36:00,0.93369,0.93373,0.9336,0.9336,9241121.0
2009-02-03 04:37:00,0.93348,0.93375,0.93348,0.9337,12802138.0
2009-02-03 04:38:00,0.93372,0.93384,0.93368,0.93384,11299315.0
2009-02-03 04:39:00,0.9337,0.9337,0.93344,0.9335,34627181.0
2009-02-03 04:40:00,0.93345,0.93362,0.93339,0.93351,18552465.0
2009-02-03 04:41:00,0.93348,0.93357,0.93345,0.93345,5443590.0
2009-02-03 04:42:00,0.93346,0.93356,0.93345,0.93356,5222349.0
2009-02-03 04:43:00,0.93363,0.93363,0.93357,0.93359,4880721.0
2009-02-03 04:44:00,0.93354,0.93364,0.93349,0.93358,11993137.0
2009-02-03 04:45:00,0.93351,0.93351,0.9333,0.9333,5056701.0
2009-02-03 04:46:00,0.93331,0.93357,0.93327,0.93357,9596116.0
2009-02-03 04:47:00,0.93356,0.9337,0.93267,0.9337,4124854.0
2009-02-03 04:48:00,0.93363,0.9337,0.93356,0.93363,26602819.0
2009-02-03 04:49:00,0.93362,0.93362,0.93348,0.93354,23197961.0
2009-02-03 04:50:00,0.93352,0.93371,0.93352,0.93371,8353297.0
2009-02-03 04:51:00,0.93362,0.93367,0.9336,0.93366,42843303.0
2009-02-03 04:52:00,0.93373,0.93376,0.93365,0.93365,17274634.0
2009-02-03 04:53:00,0.93333,0.93364,0.93333,0.93361,9388662.0
2009-02-03 04:54:00,0.93347,0.93366,0.93347,0.9336,14158088.0
2009-02-03 04:55:00,0.93364,0.93366,0.93261,0.93352,10749183.0
2009-02-03 04:56:00,0.93358,0.9336,0.93328,0.93352,12229909.0
2009-02-03 04:57:00,0.93343,0.93351,0.93338,0.93351,15224299.0
2009-02-03 04:58:00,0.93361,0.93361,0.93343,0.93349,4896288.0
2009-02-03 04:59:00,0.93359,0.93378,0.93359,0.93378,10006608.0
2009-02-03 05:00:00,0.93375,0.93383,0.93368,0.93368,22349600.0
2009-02-03 05:01:00,0.93367,0.93367,0.93346,0.93346,2695954.0
2009-02-03 05:02:00,0.93338,0.93338,0.93326,0.93336,4747665.0
2009-02-03 05:03:00,0.93345,0.93345,0.93328,0.93335,38552755.0
2009-02-03 05:04:00,0.93346,0.93366,0.93335,0.93366,10596812.0
2009-02-03 05:05:00,0.93352,0.93352,0.93313,0.93313,20277012.0
2009-02-03 05:06:00,0.93322,0.93323,0.93317,0.93321,4282642.0
2009-02-03 05:07:00,0.93327,0.93327,0.933,0.933,22453507.0
2009-02-03 05:08:00,0.93282,0.93282,0.93272,0.93272,12930570.0
2009-02-03 05:09:00,0.93277,0.93293,0.93277,0.93287,10536982.0
2009-02-03 05:10:00,0.93279,0.93279,0.93274,0.93275,6901783.0
2009-02-03 05:11:00,0.93281,0.9331,0.93281,0.9331,116179819.0
2009-02-03 05:12:00,0.9331,0.93332,0.93303,0.93305,14041164.0
2009-02-03 05:13:00,0.93291,0.93334,0.93291,0.93334,6995457.0
2009-02-03 05:14:00,0.93334,0.93352,0.93334,0.93351,14730840.0
2009-02-03 05:15:00,0.93349,0.93353,0.93347,0.93353,16705968.0
2009-02-03 05:16:00,0.93356,0.93359,0.93353,0.93354,5777974.0
2009-02-03 05:17:00,0.93349,0.93349,0.93337,0.93342,23108851.0
2009-02-03 05:18:00,0.93337,0.93337,0.9332,0.9333,4211986.0
2009-02-03 05:19:00,0.93322,0.9333,0.93317,0.93317,75845700.0
2009-02-03 05:20:00,0.93319,0.93319,0.93314,0.93317,1346160.0
2009-02-03 05:21:00,0.93327,0.93338,0.93327,0.93338,29362950.0
2009-02-03 05:22:00,0.9334,0.93341,0.93315,0.93341,3254999.0
2009-02-03 05:23:00,0.93345,0.93375,0.93345,0.93372,3061530.0
2009-02-03 05:24:00,0.9337,0.9337,0.93348,0.93363,21522830.0
2009-02-03 05:25:00,0.93371,0.93383,0.9337,0.93383,14704531.0
2009-02-03 05:26:00,0.9338,0.93384,0.93362,0.93381,3128271.0
2009-02-03 05:27:00,0.93373,0.93373,0.93362,0.93362,7747110.0
2009-02-03 05:28:00,0.93369,0.93378,0.93365,0.93378,10674370.0
2009-02-03 05:29:00,0.93376,0.93404,0.93376,0.93404,4346391.0
2009-02-03 05:30:00,0.93402,0.93402,0.9339,0.93391,22480959.0
2009-02-03 05:31:00,0.93388,0.93388,0.93374,0.93374,2073733.0
2009-02-03 05:32:00,0.93275,0.93368,0.93275,0.93356,11874688.0
2009-02-03 05:33:00,0.93356,0.93356,0.93344,0.93344,7514507.0
2009-02-03 05:34:00,0.93339,0.9334,0.93317,0.93329,9005265.0
2009-02-03 05:35:00,0.93337,0.9337,0.93337,0.93348,12308325.0
2009-02-03 05:36:00,0.93341,0.93349,0.93331,0.93349,34262189.0
2009-02-03 05:37:00,0.93356,0.93367,0.93353,0.93365,32459956.0
2009-02-03 05:38:00,0.93376,0.93394,0.93376,0.93394,14665110.0
2009-02-03 05:39:00,0.93397,0.93416,0.93397,0.934,8490402.0
2009-02-03 05:40:00,0.93401,0.93401,0.9337,0.93391,13020219.0
2009-02-03 05:41:00,0.9339,0.93408,0.9339,0.93407,19604397.0
2009-02-03 05:42:00,0.93415,0.93435,0.93415,0.93435,6608263.0
2009-02-03 05:43:00,0.93432,0.93449,0.93432,0.93449,2656255.0
2009-02-03 05:44:00,0.93451,0.93465,0.93449,0.93449,35565248.0
2009-02-03 05:45:00,0.93449,0.93462,0.93449,0.93449,3425015.0
2009-02-03 05:46:00,0.93452,0.93452,0.93441,0.93442,29157598.0
2009-02-03 05:47:00,0.93411,0.93439,0.93411,0.93421,6811721.0
2009-02-03 05:48:00,0.93418,0.9342,0.93403,0.9342,24911938.0
2009-02-03 05:49:00,0.93424,0.93424,0.93413,0.93416,18912995.0
2009-02-03 05:50:00,0.93416,0.9342,0.93413,0.93414,9847670.0
2009-02-03 05:51:00,0.93413,0.93413,0.93406,0.93406,8179436.0
2009-02-03 05:52:00,0.93399,0.93402,0.93371,0.93401,14304462.0
2009-02-03 05:53:00,0.93397,0.93397,0.93383,0.93392,29139496.0
2009-02-03 05:54:00,0.93398,0.93408,0.93395,0.93408,54087984.0
2009-02-03 05:55:00,0.93413,0.93413,0.93378,0.93398,10305199.0
2009-02-03 05:56:00,0.93387,0.93398,0.93368,0.93398,20526792.0
2009-02-03 05:57:00,0.93407,0.93425,0.93401,0.93401,4000200.0
2009-02-03 05:58:00,0.93407,0.93421,0.93394,0.93421,41873312.0
2009-02-03 05:59:00,0.93422,0.93426,0.93417,0.93418,5466174.0
2009-02-03 06:00:00,0.93421,0.93426,0.9342,0.93421,8940232.0
2009-02-03 06:01:00,0.93414,0.93414,0.9339,0.9339,55712256.0
2009-02-03 06:02:00,0.934,0.93424,0.934,0.93423,18953242.0
2009-02-03 06:03:00,0.93427,0.93427,0.93405,0.93405,49441944.0
2009-02-03 06:04:00,0.93404,0.93404,0.93378,0.93391,54352293.0
2009-02-03 06:05:00,0.93391,0.93396,0.93384,0.93384,46358849.0
2009-02-03 06:06:00,0.93378,0.93382,0.93365,0.93369,25524268.0
2009-02-03 06:07:00,0.93373,0.93377,0.93364,0.93377,124647856.0
2009-02-03 06:08:00,0.93376,0.93376,0.93364,0.93365,6613639.0
2009-02-03 06:09:00,0.93359,0.93359,0.9335,0.93353,3640800.0
2009-02-03 06:10:00,0.9334,0.9334,0.93321,0.93321,50454859.0
2009-02-03 06:11:00,0.93326,0.93335,0.93326,0.93335,18899529.0
2009-02-03 06:12:00,0.93338,0.93351,0.93338,0.93346,11231985.0
2009-02-03 06:13:00,0.93349,0.93359,0.93346,0.93346,1709568.0
2009-02-03 06:14:00,0.93352,0.93376,0.93352,0.93376,1746514.0
2009-02-03 06:15:00,0.93366,0.93366,0.93346,0.93346,4489428.0
2009-02-03 06:16:00,0.93347,0.93356,0.93347,0.93355,53424580.0
2009-02-03 06:17:00,0.93358,0.93358,0.93324,0.93324,363781075.0
2009-02-03 06:18:00,0.93326,0.93342,0.93326,0.93327,183027207.0
2009-02-03 06:19:00,0.93316,0.93324,0.93299,0.93303,19263984.0
2009-02-03 06:20:00,0.93306,0.93337,0.93306,0.93329,1373670.0
2009-02-03 06:21:00,0.93334,0.93344,0.93334,0.93337,10148271.0
2009-02-03 06:22:00,0.93335,0.93335,0.93327,0.93327,5542551.0
2009-02-03 06:23:00,0.93333,0.93358,0.93333,0.93358,91754676.0
2009-02-03 06:24:00,0.93356,0.93366,0.93343,0.93343,2595788.0
2009-02-03 06:25:00,0.93355,0.93399,0.93354,0.93399,7006216.0
2009-02-03 06:26:00,0.93401,0.93427,0.93401,0.93427,1355450.0
2009-02-03 06:27:00,0.93431,0.93445,0.93431,0.93443,13040890.0
2009-02-03 06:28:00,0.93443,0.93443,0.93431,0.93431,18662753.0
2009-02-03 06:29:00,0.93428,0.93435,0.93422,0.93435,16385367.0
2009-02-03 06:30:00,0.93446,0.93453,0.93442,0.93443,18731471.0
2009-02-03 06:31:00,0.93434,0.93442,0.93434,0.93434,13891081.0
2009-02-03 06:32:00,0.93429,0.93429,0.93393,0.93394,6280860.0
2009-02-03 06:33:00,0.9339,0.93391,0.93352,0.9336,45768375.0
2009-02-03 06:34:00,0.93359,0.93369,0.93359,0.93367,52077650.0
2009-02-03 06:35:00,0.9337,0.93384,0.93369,0.93384,123732648.0
2009-02-03 06:36:00,0.93387,0.93388,0.93373,0.93373,71287755.0
2009-02-03 06:37:00,0.93342,0.9337,0.93342,0.93357,36744987.0
2009-02-03 06:38:00,0.93342,0.93345,0.93336,0.93343,49109344.0
2009-02-03 06:39:00,0.93344,0.93382,0.93344,0.93382,27005867.0
2009-02-03 06:40:00,0.93385,0.93393,0.93374,0.93374,25284644.0
2009-02-03 06:41:00,0.93382,0.93406,0.93382,0.93406,155162340.0
2009-02-03 06:42:00,0.93408,0.93408,0.93367,0.93386,28986600.0
2009-02-03 06:43:00,0.93383,0.93383,0.93376,0.93383,10229818.0
2009-02-03 06:44:00,0.93389,0.93392,0.93379,0.93387,5261723.0
2009-02-03 06:45:00,0.93386,0.93398,0.93386,0.93394,13225264.0
2009-02-03 06:46:00,0.93395,0.93398,0.93391,0.93398,12582272.0
2009-02-03 06:47:00,0.93399,0.93402,0.93394,0.934,15784917.0
2009-02-03 06:48:00,0.934,0.934,0.93387,0.93394,20822778.0
2009-02-03 06:49:00,0.93387,0.93388,0.93379,0.93387,175015602.0
2009-02-03 06:50:00,0.93392,0.93405,0.93392,0.93405,17231899.0
2009-02-03 06:51:00,0.93403,0.93403,0.93371,0.93371,60930144.0
2009-02-03 06:52:00,0.93369,0.93386,0.93362,0.93386,2963848.0
2009-02-03 06:53:00,0.93389,0.93435,0.93389,0.93433,23865072.0
2009-02-03 06:54:00,0.93423,0.93423,0.93406,0.93406,65324749.0
2009-02-03 06:55:00,0.93403,0.93407,0.93398,0.93407,97175868.0
2009-02-03 06:56:00,0.93406,0.93422,0.93403,0.93403,85877744.0
2009-02-03 06:57:00,0.9341,0.93452,0.93409,0.93452,92519252.0
2009-02-03 06:58:00,0.93444,0.93454,0.93425,0.93425,224330819.0
2009-02-03 06:59:00,0.93417,0.93438,0.93328,0.93395,47288800.0
2009-02-03 07:00:00,0.93314,0.93485,0.93314,0.93454,96611718.0
2009-02-03 07:01:00,0.93452,0.93452,0.93406,0.93416,266068698.0
2009-02-03 07:02:00,0.93412,0.93415,0.93388,0.93388,7114613.0
2009-02-03 07:03:00,0.93389,0.93412,0.93389,0.93412,8589306.0
2009-02-03 07:04:00,0.93411,0.93424,0.93409,0.93416,7638377.0
2009-02-03 07:05:00,0.93416,0.93419,0.93409,0.93412,11234601.0
2009-02-03 07:06:00,0.93427,0.93441,0.93427,0.93436,28203260.0
2009-02-03 07:07:00,0.93426,0.93426,0.93402,0.93415,8839406.0
2009-02-03 07:08:00,0.93415,0.93415,0.93391,0.93409,12799773.0
2009-02-03 07:09:00,0.93418,0.93441,0.93418,0.9342,7426018.0
2009-02-03 07:10:00,0.93406,0.93406,0.93383,0.93383,41425054.0
2009-02-03 07:11:00,0.93378,0.93378,0.93364,0.93364,2500215.0
2009-02-03 07:12:00,0.93355,0.93355,0.93334,0.93334,15987840.0
2009-02-03 07:13:00,0.93337,0.93357,0.9328,0.93357,22920941.0
2009-02-03 07:14:00,0.9336,0.9336,0.93299,0.93343,15061635.0
2009-02-03 07:15:00,0.93342,0.9337,0.93331,0.93347,81759726.0
2009-02-03 07:16:00,0.93353,0.93357,0.93347,0.93347,30182340.0
2009-02-03 07:17:00,0.93346,0.93352,0.93346,0.93352,42816912.0
2009-02-03 07:18:00,0.93344,0.93351,0.93344,0.93349,59495040.0
2009-02-03 07:19:00,0.93345,0.93345,0.93338,0.93342,1444220.0
2009-02-03 07:20:00,0.93343,0.93351,0.9334,0.9335,14076270.0
2009-02-03 07:21:00,0.93351,0.93359,0.9335,0.93359,36466536.0
2009-02-03 07:22:00,0.93358,0.93359,0.93355,0.93355,7863401.0
2009-02-03 07:23:00,0.93358,0.93374,0.93355,0.93374,79847963.0
2009-02-03 07:24:00,0.9338,0.9339,0.9338,0.93383,4731625.0
2009-02-03 07:25:00,0.93388,0.93413,0.93388,0.93413,12361880.0
2009-02-03 07:26:00,0.9342,0.93451,0.9342,0.93451,6697025.0
2009-02-03 07:27:00,0.93454,0.93454,0.93444,0.93448,9274580.0
2009-02-03 07:28:00,0.9345,0.93491,0.9345,0.93472,64680668.0
2009-02-03 07:29:00,0.93467,0.93468,0.93456,0.93456,9369827.0
2009-02-03 07:30:00,0.93453,0.93453,0.93447,0.93447,6175862.0
2009-02-03 07:31:00,0.93441,0.93457,0.93441,0.93451,7841250.0
2009-02-03 07:32:00,0.93451,0.93489,0.93451,0.93472,52360203.0
2009-02-03 07:33:00,0.93475,0.93477,0.93472,0.93477,11276475.0
2009-02-03 07:34:00,0.93477,0.93477,0.9344,0.93456,14258000.0
2009-02-03 07:35:00,0.93452,0.93452,0.9335,0.9335,14595894.0
2009-02-03 07:36:00,0.93344,0.93344,0.93299,0.93322,16075896.0
2009-02-03 07:37:00,0.93334,0.93363,0.93334,0.93363,27650009.0
2009-02-03 07:38:00,0.93371,0.93386,0.93371,0.93386,14769986.0
2009-02-03 07:39:00,0.93366,0.93404,0.93366,0.93378,17600049.0
2009-02-03 07:40:00,0.9337,0.93373,0.93365,0.9337,5998982.0
2009-02-03 07:41:00,0.93372,0.93373,0.93359,0.93369,21508656.0
2009-02-03 07:42:00,0.93367,0.93391,0.93367,0.93391,12908922.0
2009-02-03 07:43:00,0.93398,0.93409,0.93398,0.93409,35940030.0
2009-02-03 07:44:00,0.93416,0.93419,0.93399,0.93419,8735498.0
2009-02-03 07:45:00,0.93417,0.93417,0.93396,0.93406,12849278.0
2009-02-03 07:46:00,0.93407,0.93407,0.93399,0.93407,4879610.0
2009-02-03 07:47:00,0.9341,0.93412,0.93394,0.93394,19820724.0
2009-02-03 07:48:00,0.93387,0.93387,0.93377,0.93378,33397180.0
2009-02-03 07:49:00,0.93385,0.9341,0.93385,0.9341,5424617.0
2009-02-03 07:50:00,0.93401,0.93418,0.93401,0.93415,9842247.0
2009-02-03 07:51:00,0.93409,0.9341,0.93394,0.9341,1643680.0
2009-02-03 07:52:00,0.9341,0.9341,0.93383,0.93398,8166664.0
2009-02-03 07:53:00,0.93403,0.9342,0.93402,0.9342,40579875.0
2009-02-03 07:54:00,0.93425,0.93436,0.93425,0.93436,145211400.0
2009-02-03 07:55:00,0.93434,0.93434,0.93405,0.93406,22838299.0
2009-02-03 07:56:00,0.93417,0.93436,0.93417,0.93436,1771870.0
2009-02-03 07:57:00,0.93435,0.93445,0.93423,0.93423,47211300.0
2009-02-03 07:58:00,0.93416,0.93419,0.93402,0.93406,9760482.0
2009-02-03 07:59:00,0.93399,0.9341,0.93389,0.9341,110320140.0
2009-02-03 08:00:00,0.93408,0.93408,0.93395,0.93395,36142590.0
2009-02-03 08:01:00,0.93394,0.93397,0.93389,0.93389,8899044.0
2009-02-03 08:02:00,0.93391,0.93391,0.9338,0.9338,9906646.0
2009-02-03 08:03:00,0.93372,0.93375,0.93369,0.9337,41564880.0
2009-02-03 08:04:00,0.93369,0.93372,0.93352,0.93372,65508897.0
2009-02-03 08:05:00,0.93372,0.93391,0.93372,0.93388,80668440.0
2009-02-03 08:06:00,0.93382,0.93398,0.93367,0.93367,10091988.0
2009-02-03 08:07:00,0.93367,0.93368,0.93363,0.93363,19366613.0
2009-02-03 08:08:00,0.93355,0.93355,0.9335,0.9335,2813000.0
2009-02-03 08:09:00,0.93352,0.93358,0.93352,0.93354,202378550.0
2009-02-03 08:10:00,0.93352,0.93366,0.93352,0.93366,13108006.0
2009-02-03 08:11:00,0.93367,0.93376,0.93362,0.93362,11531460.0
2009-02-03 08:12:00,0.93359,0.9336,0.93332,0.93334,16389724.0
2009-02-03 08:13:00,0.93333,0.93336,0.9332,0.9332,56622696.0
2009-02-03 08:14:00,0.93314,0.93314,0.93296,0.933,6763456.0
2009-02-03 08:15:00,0.93308,0.93318,0.93308,0.93318,11555928.0
2009-02-03 08:16:00,0.93327,0.93348,0.93327,0.93348,33760739.0
2009-02-03 08:17:00,0.93348,0.93351,0.9334,0.93344,6278967.0
2009-02-03 08:18:00,0.93341,0.93341,0.93282,0.93282,20760220.0
2009-02-03 08:19:00,0.93281,0.93287,0.9328,0.93286,50647525.0
2009-02-03 08:20:00,0.93297,0.93319,0.93297,0.93319,25993200.0
2009-02-03 08:21:00,0.93326,0.93346,0.93326,0.93346,16486197.0
2009-02-03 08:22:00,0.93335,0.93365,0.93335,0.93365,23077436.0
2009-02-03 08:23:00,0.93366,0.93368,0.93363,0.93364,105256866.0
2009-02-03 08:24:00,0.93373,0.93397,0.93373,0.93397,32735961.0
2009-02-03 08:25:00,0.93407,0.93414,0.93403,0.93414,5666928.0
2009-02-03 08:26:00,0.93411,0.93411,0.93391,0.93391,177046155.0
2009-02-03 08:27:00,0.93391,0.93397,0.93381,0.93397,6245800.0
2009-02-03 08:28:00,0.93401,0.93415,0.93398,0.93398,6727410.0
2009-02-03 08:29:00,0.93388,0.9339,0.93381,0.93383,16542818.0
2009-02-03 08:30:00,0.93384,0.93414,0.93383,0.93414,5187521.0
2009-02-03 08:31:00,0.93418,0.93444,0.93418,0.93444,9462210.0
2009-02-03 08:32:00,0.93448,0.93465,0.93448,0.93453,57870576.0
2009-02-03 08:33:00,0.93455,0.9347,0.93453,0.93454,28788264.0
2009-02-03 08:34:00,0.93458,0.93465,0.93458,0.93461,37361780.0
2009-02-03 08:35:00,0.93454,0.93472,0.93443,0.93443,9611477.0
2009-02-03 08:36:00,0.93446,0.93456,0.93446,0.9345,37288616.0
2009-02-03 08:37:00,0.93439,0.93446,0.9342,0.93442,28364672.0
2009-02-03 08:38:00,0.93448,0.9349,0.93448,0.9349,39960472.0
2009-02-03 08:39:00,0.93491,0.93502,0.93491,0.935,137224752.0
2009-02-03 08:40:00,0.93492,0.93492,0.93465,0.93473,21151407.0
2009-02-03 08:41:00,0.93462,0.93462,0.93448,0.93457,112820691.0
2009-02-03 08:42:00,0.93456,0.93456,0.93437,0.93437,47032972.0
2009-02-03 08:43:00,0.93439,0.93465,0.93421,0.93465,17153653.0
2009-02-03 08:44:00,0.93465,0.93467,0.93449,0.93449,15587280.0
2009-02-03 08:45:00,0.93443,0.93448,0.9343,0.93448,212778203.0
2009-02-03 08:46:00,0.93449,0.9346,0.93449,0.93455,13432331.0
2009-02-03 08:47:00,0.93452,0.93452,0.9344,0.93447,8344622.0
2009-02-03 08:48:00,0.93443,0.93449,0.93439,0.93445,21884382.0
2009-02-03 08:49:00,0.93445,0.93449,0.93442,0.93449,11107935.0
2009-02-03 08:50:00,0.93458,0.93511,0.93458,0.93511,19953080.0
2009-02-03 08:51:00,0.93505,0.93505,0.93497,0.93497,3758560.0
2009-02-03 08:52:00,0.93494,0.93494,0.93473,0.93473,19096805.0
2009-02-03 08:53:00,0.93473,0.93473,0.93456,0.93457,9036768.0
2009-02-03 08:54:00,0.93455,0.93455,0.93438,0.9345,6832572.0
2009-02-03 08:55:00,0.93447,0.93447,0.93397,0.93397,14089696.0
2009-02-03 08:56:00,0.93419,0.93431,0.93415,0.93415,11042840.0
2009-02-03 08:57:00,0.93413,0.93421,0.93412,0.93418,30178303.0
2009-02-03 08:58:00,0.93421,0.93439,0.93413,0.93413,26847720.0
2009-02-03 08:59:00,0.93415,0.93444,0.93415,0.93444,59227428.0
2009-02-03 09:00:00,0.93453,0.93467,0.93453,0.93463,22075523.0
2009-02-03 09:01:00,0.93459,0.93459,0.93441,0.93441,13472919.0
2009-02-03 09:02:00,0.93442,0.93446,0.93439,0.93441,109813132.0
2009-02-03 09:03:00,0.93436,0.93444,0.93435,0.93441,82363179.0
2009-02-03 09:04:00,0.93442,0.93464,0.93442,0.9346,55217293.0
2009-02-03 09:05:00,0.9346,0.93466,0.93458,0.93466,51975275.0
2009-02-03 09:06:00,0.9347,0.93476,0.93469,0.93473,19806633.0
2009-02-03 09:07:00,0.93479,0.93484,0.93475,0.93479,29048760.0
2009-02-03 09:08:00,0.93475,0.93481,0.93472,0.9348,9950956.0
2009-02-03 09:09:00,0.93477,0.93477,0.93465,0.93465,25602030.0
2009-02-03 09:10:00,0.93462,0.93462,0.93443,0.93443,42334768.0
2009-02-03 09:11:00,0.93439,0.93443,0.93431,0.93439,29063560.0
2009-02-03 09:12:00,0.9344,0.93456,0.9344,0.9345,141870469.0
2009-02-03 09:13:00,0.93455,0.9347,0.93454,0.93454,13298096.0
2009-02-03 09:14:00,0.93452,0.93452,0.93399,0.93413,119996460.0
2009-02-03 09:15:00,0.93418,0.93471,0.93418,0.93467,99315120.0
2009-02-03 09:16:00,0.93467,0.93471,0.93457,0.93461,55881925.0
2009-02-03 09:17:00,0.9346,0.93476,0.9346,0.93469,185845550.0
2009-02-03 09:18:00,0.93468,0.93468,0.9345,0.9345,75592044.0
2009-02-03 09:19:00,0.93449,0.93449,0.9344,0.93442,10310904.0
2009-02-03 09:20:00,0.9344,0.93442,0.93434,0.93434,16673032.0
2009-02-03 09:21:00,0.93431,0.93441,0.93428,0.93428,8978442.0
2009-02-03 09:22:00,0.93415,0.93415,0.93381,0.93381,130769905.0
2009-02-03 09:23:00,0.93378,0.93415,0.93378,0.93399,69863960.0
2009-02-03 09:24:00,0.93407,0.93451,0.93407,0.93439,78414471.0
2009-02-03 09:25:00,0.93442,0.93452,0.9344,0.93445,4486752.0
2009-02-03 09:26:00,0.93439,0.93439,0.93419,0.93423,15830496.0
2009-02-03 09:27:00,0.93424,0.93431,0.93421,0.93421,11126472.0
2009-02-03 09:28:00,0.93417,0.93417,0.93394,0.93399,18537312.0
2009-02-03 09:29:00,0.93398,0.93405,0.93392,0.93405,24117708.0
2009-02-03 09:30:00,0.93413,0.93429,0.93413,0.93429,408545889.0
2009-02-03 09:31:00,0.93426,0.93426,0.9339,0.9339,75514462.0
2009-02-03 09:32:00,0.93389,0.9339,0.93376,0.93376,23933160.0
2009-02-03 09:33:00,0.93364,0.93364,0.93345,0.93347,19678411.0
2009-02-03 09:34:00,0.93339,0.93339,0.93326,0.93337,94901382.0
2009-02-03 09:35:00,0.93351,0.93385,0.93351,0.93385,36317592.0
2009-02-03 09:36:00,0.93386,0.93393,0.93382,0.93387,20643961.0
2009-02-03 09:37:00,0.93382,0.93382,0.93339,0.93339,227327616.0
2009-02-03 09:38:00,0.93332,0.93357,0.93316,0.93316,28663305.0
2009-02-03 09:39:00,0.9332,0.93377,0.9332,0.93377,38291918.0
2009-02-03 09:40:00,0.9337,0.93377,0.93348,0.93352,35037050.0
2009-02-03 09:41:00,0.93351,0.93366,0.93346,0.93366,36446300.0
2009-02-03 09:42:00,0.93379,0.93412,0.93379,0.93412,10844544.0
2009-02-03 09:43:00,0.93414,0.93453,0.93414,0.93453,32389607.0
2009-02-03 09:44:00,0.93457,0.93463,0.93457,0.93458,25872640.0
2009-02-03 09:45:00,0.93457,0.93472,0.93457,0.93469,386239581.0
2009-02-03 09:46:00,0.93463,0.93463,0.93439,0.93442,81542133.0
2009-02-03 09:47:00,0.93447,0.93472,0.93445,0.93472,37554032.0
2009-02-03 09:48:00,0.93472,0.9356,0.93472,0.93504,175660485.0
2009-02-03 09:49:00,0.93508,0.93598,0.93508,0.93598,19329875.0
2009-02-03 09:50:00,0.93589,0.93589,0.9353,0.9353,32653617.0
2009-02-03 09:51:00,0.93535,0.93537,0.93528,0.93528,22824056.0
2009-02-03 09:52:00,0.93525,0.93532,0.93491,0.93491,29539708.0
2009-02-03 09:53:00,0.93482,0.93489,0.93456,0.9347,334943856.0
2009-02-03 09:54:00,0.93461,0.93461,0.93425,0.93459,26391255.0
2009-02-03 09:55:00,0.93467,0.93479,0.93456,0.93479,31272788.0
2009-02-03 09:56:00,0.93477,0.93477,0.93398,0.93409,36705332.0
2009-02-03 09:57:00,0.93414,0.93461,0.93414,0.93461,269724288.0
2009-02-03 09:58:00,0.93473,0.93498,0.93473,0.93494,41270976.0
2009-02-03 09:59:00,0.93482,0.93482,0.93448,0.93448,112983290.0
2009-02-03 10:00:00,0.93436,0.93436,0.93402,0.93402,99763839.0
2009-02-03 10:01:00,0.93398,0.93415,0.93396,0.93413,22435844.0
2009-02-03 10:02:00,0.93418,0.93463,0.93417,0.93462,42213600.0
2009-02-03 10:03:00,0.93467,0.93499,0.93458,0.93489,29322103.0
2009-02-03 10:04:00,0.93485,0.93485,0.9345,0.93464,83037080.0
2009-02-03 10:05:00,0.93459,0.93459,0.93366,0.93366,11586048.0
2009-02-03 10:06:00,0.93371,0.93421,0.93371,0.93416,130861630.0
2009-02-03 10:07:00,0.9342,0.93478,0.9342,0.93478,201639724.0
2009-02-03 10:08:00,0.93481,0.93481,0.93455,0.93455,44852010.0
2009-02-03 10:09:00,0.93448,0.93448,0.93397,0.93397,70089120.0
2009-02-03 10:10:00,0.93392,0.93392,0.93364,0.93364,185411744.0
2009-02-03 10:11:00,0.93351,0.93351,0.93314,0.93317,274214464.0
2009-02-03 10:12:00,0.93315,0.93315,0.93199,0.93212,53830350.0
2009-02-03 10:13:00,0.93212,0.93212,0.93177,0.93199,53615913.0
2009-02-03 10:14:00,0.93215,0.93243,0.93215,0.93235,25488510.0
2009-02-03 10:15:00,0.93234,0.93252,0.93232,0.93252,8182688.0
2009-02-03 10:16:00,0.93256,0.93278,0.93256,0.93278,16837008.0
2009-02-03 10:17:00,0.93287,0.93315,0.93284,0.93315,3963039.0
2009-02-03 10:18:00,0.93332,0.93332,0.93294,0.93316,123717915.0
2009-02-03 10:19:00,0.93318,0.93318,0.93292,0.93297,73997946.0
2009-02-03 10:20:00,0.9329,0.93302,0.9329,0.93299,19462707.0
2009-02-03 10:21:00,0.93306,0.93334,0.93306,0.93334,141563790.0
2009-02-03 10:22:00,0.9333,0.93352,0.93301,0.93352,3796777.0
2009-02-03 10:23:00,0.93335,0.93351,0.93329,0.93329,34434619.0
2009-02-03 10:24:00,0.93322,0.93322,0.93308,0.93316,19913393.0
2009-02-03 10:25:00,0.93321,0.9336,0.93321,0.9336,39250300.0
2009-02-03 10:26:00,0.93363,0.93363,0.93357,0.9336,24168732.0
2009-02-03 10:27:00,0.93358,0.93367,0.9335,0.93367,8559648.0
2009-02-03 10:28:00,0.93367,0.93367,0.93327,0.93327,25374843.0
2009-02-03 10:29:00,0.93326,0.93338,0.93324,0.93324,72255427.0
2009-02-03 10:30:00,0.93321,0.93339,0.93321,0.93339,54302517.0
2009-02-03 10:31:00,0.93346,0.93353,0.93345,0.93353,48577684.0
2009-02-03 10:32:00,0.9335,0.9335,0.9332,0.9332,9094764.0
2009-02-03 10:33:00,0.93322,0.93324,0.93312,0.93314,45048900.0
2009-02-03 10:34:00,0.93316,0.93348,0.93316,0.93348,12514245.0
2009-02-03 10:35:00,0.93363,0.93408,0.93363,0.93379,2038125.0
2009-02-03 10:36:00,0.93389,0.93406,0.93389,0.93405,44807048.0
2009-02-03 10:37:00,0.93412,0.93424,0.93393,0.93424,22681774.0
2009-02-03 10:38:00,0.93425,0.9343,0.93415,0.93415,33685383.0
2009-02-03 10:39:00,0.93409,0.93409,0.934,0.934,37284240.0
2009-02-03 10:40:00,0.93391,0.93392,0.93379,0.93381,39168197.0
2009-02-03 10:41:00,0.93385,0.93414,0.93385,0.93414,60862246.0
2009-02-03 10:42:00,0.93406,0.93406,0.93381,0.93401,25960151.0
2009-02-03 10:43:00,0.93409,0.9342,0.93409,0.9342,32145750.0
2009-02-03 10:44:00,0.93418,0.93418,0.93409,0.93411,104276522.0
2009-02-03 10:45:00,0.93409,0.93419,0.93397,0.93397,63169888.0
2009-02-03 10:46:00,0.93392,0.93392,0.9334,0.93341,66756235.0
2009-02-03 10:47:00,0.93339,0.93353,0.93339,0.93339,4381020.0
2009-02-03 10:48:00,0.93334,0.93334,0.93323,0.93323,34872920.0
2009-02-03 10:49:00,0.93329,0.93332,0.93321,0.93332,5025621.0
2009-02-03 10:50:00,0.9333,0.93349,0.93329,0.93349,108695930.0
2009-02-03 10:51:00,0.93346,0.93346,0.9332,0.9334,29360961.0
2009-02-03 10:52:00,0.93334,0.93334,0.93311,0.93323,21038082.0
2009-02-03 10:53:00,0.93315,0.93315,0.93296,0.93302,53449505.0
2009-02-03 10:54:00,0.93305,0.93315,0.93292,0.93292,48144330.0
2009-02-03 10:55:00,0.93294,0.93301,0.93287,0.93299,292035058.0
2009-02-03 10:56:00,0.93298,0.93308,0.93297,0.933,21175294.0
2009-02-03 10:57:00,0.93301,0.93304,0.93288,0.93288,31300581.0
2009-02-03 10:58:00,0.93285,0.93292,0.93282,0.93282,45589056.0
2009-02-03 10:59:00,0.93281,0.93281,0.93257,0.93257,83641600.0
2009-02-03 11:00:00,0.93259,0.93259,0.93239,0.93239,83935546.0
2009-02-03 11:01:00,0.93242,0.93286,0.93242,0.93286,13896739.0
2009-02-03 11:02:00,0.93283,0.93283,0.93273,0.93275,258179646.0
2009-02-03 11:03:00,0.93279,0.9329,0.93279,0.93282,46946559.0
2009-02-03 11:04:00,0.9328,0.9328,0.93271,0.93278,29639138.0
2009-02-03 11:05:00,0.93279,0.93281,0.93273,0.93281,81487744.0
2009-02-03 11:06:00,0.93292,0.93316,0.9329,0.93316,10919103.0
2009-02-03 11:07:00,0.93325,0.93329,0.93323,0.93325,111508928.0
2009-02-03 11:08:00,0.93331,0.93341,0.93328,0.93341,70628964.0
2009-02-03 11:09:00,0.93342,0.93342,0.93326,0.93335,88913631.0
2009-02-03 11:10:00,0.93327,0.93332,0.93324,0.93326,21540015.0
2009-02-03 11:11:00,0.93321,0.93321,0.93277,0.93278,16733945.0
2009-02-03 11:12:00,0.93271,0.93271,0.93193,0.93206,19131056.0
2009-02-03 11:13:00,0.93193,0.93193,0.93156,0.93156,101542792.0
2009-02-03 11:14:00,0.93158,0.93198,0.93158,0.93198,46118340.0
2009-02-03 11:15:00,0.93189,0.93189,0.9316,0.9316,22337370.0
2009-02-03 11:16:00,0.93163,0.93171,0.93143,0.93147,77527203.0
2009-02-03 11:17:00,0.93153,0.93187,0.93153,0.93187,13029664.0
2009-02-03 11:18:00,0.9318,0.9318,0.93158,0.93158,81647746.0
2009-02-03 11:19:00,0.93152,0.93152,0.93139,0.93146,45654494.0
2009-02-03 11:20:00,0.93141,0.9315,0.93138,0.93138,4509024.0
2009-02-03 11:21:00,0.93131,0.93142,0.93121,0.93142,36886458.0
2009-02-03 11:22:00,0.93144,0.93144,0.93057,0.93057,19246677.0
2009-02-03 11:23:00,0.93055,0.93108,0.93055,0.93091,5364684.0
2009-02-03 11:24:00,0.93093,0.93136,0.93093,0.93136,5876330.0
2009-02-03 11:25:00,0.93137,0.93191,0.93137,0.93191,26583324.0
2009-02-03 11:26:00,0.93201,0.9322,0.93196,0.9322,47122908.0
2009-02-03 11:27:00,0.93227,0.93238,0.93214,0.93214,35327540.0
2009-02-03 11:28:00,0.93208,0.93208,0.93195,0.93205,73166711.0
2009-02-03 11:29:00,0.93206,0.93235,0.93164,0.93164,28224144.0
2009-02-03 11:30:00,0.93157,0.93157,0.93079,0.93089,22456044.0
2009-02-03 11:31:00,0.93103,0.93156,0.93103,0.93136,20983968.0
2009-02-03 11:32:00,0.93139,0.932,0.93139,0.932,30402437.0
2009-02-03 11:33:00,0.93206,0.93246,0.93206,0.93228,24122190.0
2009-02-03 11:34:00,0.93219,0.9322,0.9319,0.9319,89095091.0
2009-02-03 11:35:00,0.93183,0.93198,0.93168,0.93198,6477075.0
2009-02-03 11:36:00,0.93209,0.93228,0.93209,0.93223,18985256.0
2009-02-03 11:37:00,0.93233,0.93245,0.93233,0.9324,49725984.0
2009-02-03 11:38:00,0.93232,0.93236,0.93225,0.93225,138854400.0
2009-02-03 11:39:00,0.93226,0.93226,0.9321,0.93221,29838525.0
2009-02-03 11:40:00,0.93225,0.93234,0.93225,0.93227,130324652.0
2009-02-03 11:41:00,0.9323,0.93243,0.9323,0.93239,12419785.0
2009-02-03 11:42:00,0.93243,0.93246,0.9324,0.93244,113984133.0
2009-02-03 11:43:00,0.93237,0.93237,0.93211,0.93212,423086334.0
2009-02-03 11:44:00,0.93221,0.93245,0.93221,0.93235,22299068.0
2009-02-03 11:45:00,0.93217,0.93229,0.93207,0.93211,182832863.0
2009-02-03 11:46:00,0.93221,0.93243,0.93221,0.93243,51353648.0
2009-02-03 11:47:00,0.93252,0.93264,0.93252,0.93252,12259874.0
2009-02-03 11:48:00,0.93246,0.93246,0.93228,0.93228,25225380.0
2009-02-03 11:49:00,0.93231,0.93273,0.93231,0.93268,33459750.0
2009-02-03 11:50:00,0.9327,0.93287,0.93261,0.93287,11471922.0
2009-02-03 11:51:00,0.93287,0.93293,0.93273,0.93273,67079109.0
2009-02-03 11:52:00,0.93262,0.93262,0.93209,0.93249,13698668.0
2009-02-03 11:53:00,0.93244,0.93244,0.93145,0.93145,2864136.0
2009-02-03 11:54:00,0.93137,0.93137,0.93054,0.93054,69047922.0
2009-02-03 11:55:00,0.93046,0.93066,0.93043,0.93065,10961010.0
2009-02-03 11:56:00,0.93056,0.9306,0.93041,0.93041,284276136.0
2009-02-03 11:57:00,0.93043,0.93048,0.93036,0.93036,20902288.0
2009-02-03 11:58:00,0.93042,0.93071,0.93042,0.93071,8734446.0
2009-02-03 11:59:00,0.93082,0.9312,0.93082,0.9312,7879921.0
2009-02-03 12:00:00,0.93125,0.93144,0.93125,0.93134,55740690.0
2009-02-03 12:01:00,0.93134,0.93136,0.9312,0.9312,11799333.0
2009-02-03 12:02:00,0.93101,0.93105,0.93091,0.93105,10388955.0
2009-02-03 12:03:00,0.93113,0.93144,0.93113,0.93144,35739460.0
2009-02-03 12:04:00,0.93153,0.93172,0.93153,0.93167,16540460.0
2009-02-03 12:05:00,0.93169,0.93202,0.93169,0.9319,62504253.0
2009-02-03 12:06:00,0.93182,0.93194,0.93171,0.93188,7122967.0
2009-02-03 12:07:00,0.93187,0.93187,0.93165,0.93177,47261440.0
2009-02-03 12:08:00,0.93172,0.93181,0.93167,0.93167,45793975.0
2009-02-03 12:09:00,0.9316,0.9316,0.93121,0.93121,7745784.0
2009-02-03 12:10:00,0.93117,0.93117,0.93084,0.93084,53604472.0
2009-02-03 12:11:00,0.93063,0.93063,0.93046,0.93046,6800772.0
2009-02-03 12:12:00,0.93044,0.93044,0.93004,0.93028,20121810.0
2009-02-03 12:13:00,0.93039,0.93058,0.9303,0.9303,362576838.0
2009-02-03 12:14:00,0.93027,0.93027,0.92993,0.92998,14063582.0
2009-02-03 12:15:00,0.92994,0.92994,0.92937,0.92946,4199810.0
2009-02-03 12:16:00,0.92947,0.92947,0.92911,0.92911,18177300.0
2009-02-03 12:17:00,0.92904,0.92958,0.92904,0.92926,55980639.0
2009-02-03 12:18:00,0.92923,0.92924,0.92908,0.92924,5125557.0
2009-02-03 12:19:00,0.92941,0.92954,0.92941,0.92948,18912705.0
2009-02-03 12:20:00,0.92947,0.92953,0.92926,0.92926,75017085.0
2009-02-03 12:21:00,0.92913,0.92913,0.92885,0.92885,58867286.0
2009-02-03 12:22:00,0.92892,0.92917,0.92892,0.92917,82196470.0
2009-02-03 12:23:00,0.92909,0.92909,0.92894,0.92896,16415886.0
2009-02-03 12:24:00,0.92903,0.92969,0.92903,0.92965,4745376.0
2009-02-03 12:25:00,0.92965,0.93007,0.92965,0.93001,131257420.0
2009-02-03 12:26:00,0.92994,0.92994,0.92975,0.92975,4185285.0
2009-02-03 12:27:00,0.92965,0.92975,0.92943,0.92975,35161750.0
2009-02-03 12:28:00,0.92977,0.93024,0.92977,0.93014,67361108.0
2009-02-03 12:29:00,0.93019,0.93047,0.92937,0.93047,24793189.0
2009-02-03 12:30:00,0.93049,0.9305,0.9295,0.93038,81258752.0
2009-02-03 12:31:00,0.93031,0.93035,0.93001,0.93001,15164777.0
2009-02-03 12:32:00,0.92997,0.92998,0.92993,0.92998,55185336.0
2009-02-03 12:33:00,0.93,0.93004,0.92979,0.92996,33588633.0
2009-02-03 12:34:00,0.92995,0.93004,0.92988,0.92988,3110030.0
2009-02-03 12:35:00,0.92991,0.93019,0.92991,0.93019,1146656.0
2009-02-03 12:36:00,0.93025,0.93038,0.93025,0.93038,20747731.0
2009-02-03 12:37:00,0.93038,0.93048,0.93038,0.93045,39288375.0
2009-02-03 12:38:00,0.93046,0.93046,0.93041,0.93045,60991641.0
2009-02-03 12:39:00,0.93053,0.93092,0.93053,0.93092,60205425.0
2009-02-03 12:40:00,0.93097,0.93109,0.93085,0.93085,46103512.0
2009-02-03 12:41:00,0.9308,0.9308,0.93062,0.93062,43867417.0
2009-02-03 12:42:00,0.93064,0.93064,0.93054,0.93054,46882230.0
2009-02-03 12:43:00,0.93051,0.93051,0.93044,0.93051,58536413.0
2009-02-03 12:44:00,0.9305,0.93054,0.93048,0.93054,60703140.0
2009-02-03 12:45:00,0.93052,0.93052,0.93036,0.93036,61759839.0
2009-02-03 12:46:00,0.93037,0.9308,0.93037,0.9308,20932425.0
2009-02-03 12:47:00,0.93078,0.93087,0.93078,0.93084,10891122.0
2009-02-03 12:48:00,0.93085,0.93085,0.93077,0.93078,7232753.0
2009-02-03 12:49:00,0.93078,0.93078,0.93077,0.93077,3939728.0
2009-02-03 12:50:00,0.93075,0.93075,0.93066,0.93075,30459971.0
2009-02-03 12:51:00,0.93084,0.93108,0.93079,0.93079,8736150.0
2009-02-03 12:52:00,0.93068,0.93068,0.93046,0.93046,6829020.0
2009-02-03 12:53:00,0.93044,0.93044,0.93025,0.93025,17544000.0
2009-02-03 12:54:00,0.93023,0.93023,0.9298,0.92991,49530468.0
2009-02-03 12:55:00,0.92994,0.92998,0.92955,0.92955,86619180.0
2009-02-03 12:56:00,0.92947,0.92947,0.92904,0.92925,10514780.0
2009-02-03 12:57:00,0.92934,0.92945,0.92934,0.92945,5322744.0
2009-02-03 12:58:00,0.92947,0.92947,0.92935,0.92935,30785907.0
2009-02-03 12:59:00,0.92931,0.92934,0.92919,0.92931,48487094.0
2009-02-03 13:00:00,0.9293,0.92951,0.9293,0.92941,7899248.0
2009-02-03 13:01:00,0.92945,0.92946,0.9294,0.92946,25035891.0
2009-02-03 13:02:00,0.92945,0.92945,0.92926,0.92926,15445027.0
2009-02-03 13:03:00,0.92928,0.92938,0.92925,0.92938,29333580.0
2009-02-03 13:04:00,0.92941,0.92954,0.92941,0.92954,16341715.0
2009-02-03 13:05:00,0.92956,0.92964,0.92955,0.92956,29716379.0
2009-02-03 13:06:00,0.92945,0.92945,0.92931,0.92941,88386990.0
2009-02-03 13:07:00,0.92943,0.92979,0.92943,0.92979,200604572.0
2009-02-03 13:08:00,0.92983,0.92991,0.92981,0.92981,32246100.0
2009-02-03 13:09:00,0.92984,0.93015,0.92984,0.93015,71080983.0
2009-02-03 13:10:00,0.93028,0.93068,0.93028,0.93052,7193872.0
2009-02-03 13:11:00,0.93041,0.93041,0.93008,0.93008,4834144.0
2009-02-03 13:12:00,0.92994,0.93002,0.92982,0.92994,8270055.0
2009-02-03 13:13:00,0.92988,0.92988,0.92964,0.92966,24881868.0
2009-02-03 13:14:00,0.92961,0.93006,0.92961,0.92986,5300396.0
2009-02-03 13:15:00,0.92988,0.92991,0.92952,0.92952,21792040.0
2009-02-03 13:16:00,0.9295,0.9295,0.92888,0.92888,5352627.0
2009-02-03 13:17:00,0.92879,0.92879,0.92857,0.92867,9776934.0
2009-02-03 13:18:00,0.92869,0.92899,0.92869,0.92882,60272313.0
2009-02-03 13:19:00,0.92883,0.92931,0.92883,0.9293,43110414.0
2009-02-03 13:20:00,0.92926,0.92926,0.92894,0.92894,14500203.0
2009-02-03 13:21:00,0.92893,0.92898,0.9289,0.92898,336224557.0
2009-02-03 13:22:00,0.92909,0.92927,0.92909,0.92913,85099917.0
2009-02-03 13:23:00,0.92918,0.92934,0.92918,0.92934,52396296.0
2009-02-03 13:24:00,0.92935,0.92941,0.92922,0.92941,31397170.0
2009-02-03 13:25:00,0.9294,0.92949,0.92937,0.92937,10489472.0
2009-02-03 13:26:00,0.92938,0.9294,0.92934,0.92936,27457820.0
2009-02-03 13:27:00,0.92928,0.92928,0.92897,0.92897,9759855.0
2009-02-03 13:28:00,0.92897,0.92902,0.92892,0.92896,4123664.0
2009-02-03 13:29:00,0.92904,0.92939,0.92904,0.92939,5966681.0
2009-02-03 13:30:00,0.92946,0.92979,0.92946,0.92979,49451544.0
2009-02-03 13:31:00,0.92982,0.93004,0.92982,0.93004,10664298.0
2009-02-03 13:32:00,0.93009,0.93023,0.92995,0.92995,3711776.0
2009-02-03 13:33:00,0.92983,0.92986,0.92969,0.92969,8485938.0
2009-02-03 13:34:00,0.92959,0.92959,0.92933,0.92935,13025133.0
2009-02-03 13:35:00,0.92929,0.92929,0.92916,0.92916,20020636.0
2009-02-03 13:36:00,0.92909,0.92916,0.92905,0.92916,14604068.0
2009-02-03 13:37:00,0.92924,0.92925,0.92903,0.92903,11603801.0
2009-02-03 13:38:00,0.92897,0.92903,0.92886,0.92892,150788820.0
2009-02-03 13:39:00,0.92887,0.92887,0.92871,0.92871,49542024.0
2009-02-03 13:40:00,0.92876,0.9289,0.92876,0.92878,13706079.0
2009-02-03 13:41:00,0.92887,0.92892,0.92883,0.92883,22283800.0
2009-02-03 13:42:00,0.92885,0.92915,0.92885,0.92915,2123784.0
2009-02-03 13:43:00,0.9293,0.92969,0.9293,0.92969,9307637.0
2009-02-03 13:44:00,0.92966,0.92968,0.92948,0.92963,13945148.0
2009-02-03 13:45:00,0.92973,0.92986,0.92973,0.92986,17866460.0
2009-02-03 13:46:00,0.92982,0.92983,0.9296,0.9296,24574182.0
2009-02-03 13:47:00,0.92947,0.92949,0.92943,0.92945,56609992.0
2009-02-03 13:48:00,0.92941,0.92941,0.92927,0.92937,9229535.0
2009-02-03 13:49:00,0.92938,0.92956,0.92938,0.92953,9477648.0
2009-02-03 13:50:00,0.92953,0.92957,0.92941,0.92941,7192024.0
2009-02-03 13:51:00,0.92936,0.92939,0.92929,0.92929,10141170.0
2009-02-03 13:52:00,0.92923,0.92923,0.92895,0.92901,107881500.0
2009-02-03 13:53:00,0.92903,0.92912,0.92903,0.92911,4017936.0
2009-02-03 13:54:00,0.92897,0.92903,0.92871,0.92871,16928061.0
2009-02-03 13:55:00,0.92867,0.92867,0.92847,0.92847,15333868.0
2009-02-03 13:56:00,0.92845,0.92874,0.92841,0.92874,10332256.0
2009-02-03 13:57:00,0.92878,0.92886,0.92876,0.92881,20458890.0
2009-02-03 13:58:00,0.92879,0.9288,0.92871,0.92871,15751420.0
2009-02-03 13:59:00,0.92862,0.92862,0.92827,0.92828,19926848.0
2009-02-03 14:00:00,0.9282,0.9282,0.92795,0.92806,223563648.0
2009-02-03 14:01:00,0.92802,0.92803,0.92794,0.92794,84034225.0
2009-02-03 14:02:00,0.9278,0.92803,0.92758,0.92758,23663660.0
2009-02-03 14:03:00,0.92756,0.92784,0.92756,0.92784,18175050.0
2009-02-03 14:04:00,0.92786,0.92792,0.92778,0.92782,19668474.0
2009-02-03 14:05:00,0.92786,0.92799,0.92783,0.92797,2856462.0
2009-02-03 14:06:00,0.92794,0.92794,0.92773,0.92786,28882299.0
2009-02-03 14:07:00,0.92794,0.92805,0.9279,0.92802,6033477.0
2009-02-03 14:08:00,0.92809,0.92833,0.92809,0.92833,15618200.0
2009-02-03 14:09:00,0.92835,0.92842,0.92821,0.92821,28012032.0
2009-02-03 14:10:00,0.92826,0.92851,0.92823,0.92843,21316561.0
2009-02-03 14:11:00,0.92848,0.92866,0.92848,0.9286,15160404.0
2009-02-03 14:12:00,0.92871,0.92903,0.92871,0.92903,60498258.0
2009-02-03 14:13:00,0.92903,0.9291,0.92891,0.92891,6773481.0
2009-02-03 14:14:00,0.92888,0.92911,0.92883,0.92911,10663980.0
2009-02-03 14:15:00,0.9291,0.92958,0.92908,0.92958,148926324.0
2009-02-03 14:16:00,0.92951,0.92956,0.9294,0.9294,19284984.0
2009-02-03 14:17:00,0.9294,0.92973,0.9294,0.92973,48560436.0
2009-02-03 14:18:00,0.92976,0.92992,0.92973,0.92973,95380544.0
2009-02-03 14:19:00,0.92965,0.92965,0.9295,0.9295,3118485.0
2009-02-03 14:20:00,0.9295,0.92956,0.92942,0.92942,2426779.0
2009-02-03 14:21:00,0.92941,0.92941,0.92928,0.92928,1799613.0
2009-02-03 14:22:00,0.92927,0.92944,0.92908,0.92944,78543501.0
2009-02-03 14:23:00,0.92938,0.92941,0.92923,0.92926,58472518.0
2009-02-03 14:24:00,0.92936,0.92981,0.92936,0.92981,13287141.0
2009-02-03 14:25:00,0.9298,0.92982,0.92968,0.92971,7638272.0
2009-02-03 14:26:00,0.92967,0.92985,0.92967,0.92971,21950684.0
2009-02-03 14:27:00,0.9297,0.9297,0.92934,0.92934,23274398.0
2009-02-03 14:28:00,0.92933,0.92943,0.92933,0.92939,12044268.0
2009-02-03 14:29:00,0.92941,0.92941,0.92912,0.92912,50615280.0
2009-02-03 14:30:00,0.92907,0.92907,0.92883,0.92883,51270768.0
2009-02-03 14:31:00,0.92871,0.92884,0.92854,0.92881,1936343.0
2009-02-03 14:32:00,0.92887,0.929,0.92887,0.92899,64081756.0
2009-02-03 14:33:00,0.929,0.929,0.9289,0.9289,57197382.0
2009-02-03 14:34:00,0.92893,0.92914,0.92893,0.92914,49806339.0
2009-02-03 14:35:00,0.9291,0.92911,0.929,0.929,69280811.0
2009-02-03 14:36:00,0.92901,0.92912,0.92901,0.92902,39300910.0
2009-02-03 14:37:00,0.92901,0.92904,0.92875,0.92877,14541935.0
2009-02-03 14:38:00,0.92865,0.92865,0.92813,0.92832,92034838.0
2009-02-03 14:39:00,0.92825,0.92834,0.92815,0.92826,17027712.0
2009-02-03 14:40:00,0.92838,0.92871,0.92838,0.92871,79264468.0
2009-02-03 14:41:00,0.92874,0.92884,0.92871,0.92871,97168704.0
2009-02-03 14:42:00,0.92875,0.92899,0.92875,0.92896,32933725.0
2009-02-03 14:43:00,0.92896,0.92896,0.92862,0.92871,30508434.0
2009-02-03 14:44:00,0.92869,0.9287,0.92814,0.92819,167237330.0
2009-02-03 14:45:00,0.92817,0.92826,0.92811,0.92826,28837692.0
2009-02-03 14:46:00,0.92827,0.92832,0.92794,0.92794,16042845.0
2009-02-03 14:47:00,0.92785,0.92785,0.92768,0.92768,15680920.0
2009-02-03 14:48:00,0.92778,0.92784,0.92778,0.92778,39924738.0
2009-02-03 14:49:00,0.92769,0.9278,0.92761,0.9278,27039636.0
2009-02-03 14:50:00,0.92787,0.92796,0.92787,0.9279,9691995.0
2009-02-03 14:51:00,0.92793,0.92804,0.92793,0.92793,16274170.0
2009-02-03 14:52:00,0.92795,0.92812,0.92795,0.92811,32535510.0
2009-02-03 14:53:00,0.92806,0.92807,0.92794,0.92795,41613172.0
2009-02-03 14:54:00,0.92789,0.92789,0.9278,0.92782,25298160.0
2009-02-03 14:55:00,0.92789,0.92808,0.92789,0.92808,8953500.0
2009-02-03 14:56:00,0.92804,0.92804,0.92776,0.92789,23966120.0
2009-02-03 14:57:00,0.92787,0.92791,0.92782,0.9279,6317240.0
2009-02-03 14:58:00,0.92792,0.92806,0.92792,0.92806,91322600.0
2009-02-03 14:59:00,0.92811,0.92816,0.92803,0.92804,11600698.0
2009-02-03 15:00:00,0.92799,0.92799,0.92772,0.92772,5532444.0
2009-02-03 15:01:00,0.92773,0.9278,0.92772,0.9278,28334976.0
2009-02-03 15:02:00,0.92783,0.92791,0.92783,0.92791,25818674.0
2009-02-03 15:03:00,0.92799,0.9282,0.92799,0.9282,30528680.0
2009-02-03 15:04:00,0.92825,0.92844,0.92825,0.92843,12069828.0
2009-02-03 15:05:00,0.92842,0.92842,0.92833,0.92836,20646920.0
2009-02-03 15:06:00,0.9283,0.92834,0.92811,0.92831,61245400.0
2009-02-03 15:07:00,0.92832,0.92832,0.92813,0.92813,20288606.0
2009-02-03 15:08:00,0.92816,0.9285,0.92816,0.92848,20427426.0
2009-02-03 15:09:00,0.92846,0.92846,0.9274,0.92825,20890725.0
2009-02-03 15:10:00,0.92827,0.92827,0.92796,0.92796,17323473.0
2009-02-03 15:11:00,0.92798,0.92802,0.92787,0.92787,8825193.0
2009-02-03 15:12:00,0.9278,0.9278,0.92764,0.92764,40032495.0
2009-02-03 15:13:00,0.92754,0.92754,0.92728,0.92734,27198720.0
2009-02-03 15:14:00,0.92737,0.92745,0.92733,0.92733,18727688.0
2009-02-03 15:15:00,0.92726,0.92726,0.92696,0.92696,40519248.0
2009-02-03 15:16:00,0.92692,0.92714,0.92692,0.92714,36973755.0
2009-02-03 15:17:00,0.92716,0.92719,0.92712,0.92717,36208440.0
2009-02-03 15:18:00,0.92722,0.92729,0.92722,0.92729,10166630.0
2009-02-03 15:19:00,0.92729,0.9275,0.92729,0.9275,10349940.0
2009-02-03 15:20:00,0.92752,0.92766,0.92748,0.92748,118961424.0
2009-02-03 15:21:00,0.92756,0.92769,0.92756,0.92765,20690920.0
2009-02-03 15:22:00,0.92768,0.92768,0.92717,0.92717,7476945.0
2009-02-03 15:23:00,0.92719,0.92742,0.92718,0.92742,33926443.0
2009-02-03 15:24:00,0.9274,0.9274,0.92724,0.92729,33366698.0
2009-02-03 15:25:00,0.92729,0.92739,0.92729,0.92737,93411846.0
2009-02-03 15:26:00,0.92746,0.92778,0.92746,0.92775,59666416.0
2009-02-03 15:27:00,0.92764,0.92764,0.92741,0.92762,6432306.0
2009-02-03 15:28:00,0.92771,0.92798,0.92771,0.92789,15501470.0
2009-02-03 15:29:00,0.9278,0.9278,0.92645,0.92674,109413486.0
2009-02-03 15:30:00,0.92776,0.92798,0.92689,0.92798,260621855.0
2009-02-03 15:31:00,0.92792,0.92796,0.92784,0.92784,60920583.0
2009-02-03 15:32:00,0.92783,0.92783,0.92746,0.92757,4282920.0
2009-02-03 15:33:00,0.9275,0.92757,0.92742,0.92745,16876535.0
2009-02-03 15:34:00,0.92747,0.92769,0.92747,0.92752,18325795.0
2009-02-03 15:35:00,0.92742,0.92742,0.92712,0.92712,8608852.0
2009-02-03 15:36:00,0.92708,0.92712,0.92702,0.92712,30305294.0
2009-02-03 15:37:00,0.92703,0.92722,0.92703,0.92708,9312960.0
2009-02-03 15:38:00,0.92702,0.92706,0.92687,0.92687,65359924.0
2009-02-03 15:39:00,0.9268,0.92692,0.92667,0.92692,2677278.0
2009-02-03 15:40:00,0.92692,0.92699,0.92664,0.92699,3513637.0
2009-02-03 15:41:00,0.92707,0.92726,0.92698,0.92723,15127459.0
2009-02-03 15:42:00,0.92728,0.92741,0.92728,0.92729,50858554.0
2009-02-03 15:43:00,0.92735,0.92754,0.92735,0.92738,37983589.0
2009-02-03 15:44:00,0.92733,0.92733,0.92693,0.92693,5636060.0
2009-02-03 15:45:00,0.9269,0.9269,0.92659,0.92659,73861320.0
2009-02-03 15:46:00,0.92655,0.92662,0.92645,0.92662,10414062.0
2009-02-03 15:47:00,0.92662,0.92662,0.92616,0.9265,10212029.0
2009-02-03 15:48:00,0.92661,0.92706,0.92661,0.92692,60169572.0
2009-02-03 15:49:00,0.92687,0.92687,0.9265,0.9265,126165168.0
2009-02-03 15:50:00,0.92643,0.92702,0.92637,0.92702,8060610.0
2009-02-03 15:51:00,0.92705,0.92726,0.92704,0.92726,33205331.0
2009-02-03 15:52:00,0.92725,0.92736,0.92695,0.92695,4106252.0
2009-02-03 15:53:00,0.92683,0.92689,0.92682,0.92688,6743667.0
2009-02-03 15:54:00,0.92703,0.92719,0.92703,0.92719,26741145.0
2009-02-03 15:55:00,0.92719,0.92719,0.92699,0.92699,8375044.0
2009-02-03 15:56:00,0.92694,0.92694,0.92676,0.92679,98506175.0
2009-02-03 15:57:00,0.92675,0.92698,0.92661,0.92698,26391155.0
2009-02-03 15:58:00,0.92697,0.92697,0.9267,0.9267,11870908.0
2009-02-03 15:59:00,0.92669,0.92669,0.92597,0.92614,61615878.0
2009-02-03 16:00:00,0.92616,0.92623,0.92608,0.92611,15932808.0
2009-02-03 16:01:00,0.92615,0.92643,0.92615,0.92636,11756279.0
2009-02-03 16:02:00,0.92638,0.92651,0.92638,0.92643,8053702.0
2009-02-03 16:03:00,0.92662,0.92727,0.92662,0.92695,22719397.0
2009-02-03 16:04:00,0.92688,0.92753,0.92688,0.92709,477165680.0
2009-02-03 16:05:00,0.92713,0.92759,0.92713,0.92756,12238152.0
2009-02-03 16:06:00,0.92763,0.92793,0.92749,0.92783,58799314.0
2009-02-03 16:07:00,0.9278,0.92816,0.9278,0.92816,13179918.0
2009-02-03 16:08:00,0.92816,0.92835,0.92812,0.92835,41077230.0
2009-02-03 16:09:00,0.92841,0.92855,0.92841,0.92855,42720052.0
2009-02-03 16:10:00,0.92862,0.9289,0.92862,0.92884,188337578.0
2009-02-03 16:11:00,0.92889,0.92889,0.92842,0.92842,2240284.0
2009-02-03 16:12:00,0.92843,0.92849,0.92828,0.92828,23251440.0
2009-02-03 16:13:00,0.92836,0.92836,0.92809,0.92809,6893877.0
2009-02-03 16:14:00,0.92806,0.92806,0.92777,0.92777,1601335.0
2009-02-03 16:15:00,0.92791,0.92791,0.92712,0.92712,47085680.0
2009-02-03 16:16:00,0.92713,0.92713,0.92682,0.9269,11067427.0
2009-02-03 16:17:00,0.92689,0.92689,0.92664,0.92664,11193836.0
2009-02-03 16:18:00,0.92673,0.92673,0.92624,0.92631,21017500.0
2009-02-03 16:19:00,0.92625,0.92625,0.92583,0.92589,3607806.0
2009-02-03 16:20:00,0.92578,0.92578,0.92532,0.92532,49821954.0
2009-02-03 16:21:00,0.92536,0.92558,0.92536,0.92558,8539263.0
2009-02-03 16:22:00,0.92569,0.92584,0.9256,0.92584,1540471.0
2009-02-03 16:23:00,0.92594,0.92617,0.92594,0.92615,18570515.0
2009-02-03 16:24:00,0.92619,0.92626,0.92618,0.92621,20548212.0
2009-02-03 16:25:00,0.92619,0.92621,0.92606,0.92621,4767243.0
2009-02-03 16:26:00,0.92625,0.92661,0.92625,0.92661,12368126.0
2009-02-03 16:27:00,0.92676,0.92699,0.92676,0.9269,5709970.0
2009-02-03 16:28:00,0.9269,0.92703,0.92674,0.92703,20052585.0
2009-02-03 16:29:00,0.9271,0.92762,0.9271,0.92762,16065393.0
2009-02-03 16:30:00,0.92762,0.92762,0.92726,0.92734,1505029.0
2009-02-03 16:31:00,0.9274,0.92752,0.92738,0.92752,230254729.0
2009-02-03 16:32:00,0.92738,0.92745,0.92711,0.92711,9022608.0
2009-02-03 16:33:00,0.92705,0.92705,0.92613,0.92641,46793078.0
2009-02-03 16:34:00,0.92638,0.92639,0.92627,0.92632,8644455.0
2009-02-03 16:35:00,0.92622,0.92636,0.92622,0.92622,1588829.0
2009-02-03 16:36:00,0.92612,0.92612,0.92599,0.926,9685187.0
2009-02-03 16:37:00,0.92612,0.92651,0.92612,0.92651,28968842.0
2009-02-03 16:38:00,0.92648,0.92715,0.92648,0.92715,46812104.0
2009-02-03 16:39:00,0.92729,0.9275,0.92729,0.92737,76408300.0
2009-02-03 16:40:00,0.92731,0.92731,0.92695,0.92695,5851838.0
2009-02-03 16:41:00,0.92696,0.92696,0.92652,0.92655,55560930.0
2009-02-03 16:42:00,0.92657,0.92668,0.92657,0.92668,8936388.0
2009-02-03 16:43:00,0.9266,0.9266,0.92652,0.92653,8979331.0
2009-02-03 16:44:00,0.92666,0.92675,0.9265,0.9265,9302283.0
2009-02-03 16:45:00,0.92638,0.92638,0.92607,0.92607,9033081.0
2009-02-03 16:46:00,0.92609,0.9261,0.92583,0.92596,11266386.0
2009-02-03 16:47:00,0.92595,0.92595,0.92582,0.92582,97551315.0
2009-02-03 16:48:00,0.92573,0.9259,0.92558,0.9259,54519680.0
2009-02-03 16:49:00,0.9259,0.92614,0.9259,0.92599,46874981.0
2009-02-03 16:50:00,0.92588,0.92588,0.92559,0.92559,31320044.0
2009-02-03 16:51:00,0.92569,0.92574,0.92556,0.92556,3112324.0
2009-02-03 16:52:00,0.92562,0.92604,0.92562,0.92604,28640736.0
2009-02-03 16:53:00,0.92601,0.92619,0.92601,0.92615,18630922.0
2009-02-03 16:54:00,0.92619,0.9262,0.92604,0.92604,66008466.0
2009-02-03 16:55:00,0.92601,0.92629,0.92601,0.92629,3406560.0
2009-02-03 16:56:00,0.92633,0.92647,0.92625,0.92625,9225992.0
2009-02-03 16:57:00,0.9262,0.9262,0.92551,0.92585,55469155.0
2009-02-03 16:58:00,0.9258,0.9258,0.92555,0.92555,39699899.0
2009-02-03 16:59:00,0.92574,0.92576,0.92567,0.92567,9061042.0
2009-02-03 17:00:00,0.9257,0.92642,0.9257,0.92642,78148032.0
2009-02-03 17:01:00,0.92641,0.92655,0.92641,0.92655,1411052.0
2009-02-03 17:02:00,0.92657,0.92674,0.92655,0.92669,68460348.0
2009-02-03 17:03:00,0.92672,0.92711,0.92672,0.92672,41348294.0
2009-02-03 17:04:00,0.92669,0.92669,0.92634,0.92634,6585226.0
2009-02-03 17:05:00,0.92637,0.92637,0.92619,0.92621,3030708.0
2009-02-03 17:06:00,0.92634,0.92648,0.92627,0.92627,34833408.0
2009-02-03 17:07:00,0.92619,0.92619,0.92566,0.92569,147470669.0
2009-02-03 17:08:00,0.92566,0.92566,0.92504,0.92504,15084094.0
2009-02-03 17:09:00,0.92497,0.9251,0.92487,0.9251,18784688.0
2009-02-03 17:10:00,0.92515,0.92524,0.92512,0.92524,8330747.0
2009-02-03 17:11:00,0.92534,0.92542,0.92532,0.92532,6672276.0
2009-02-03 17:12:00,0.92532,0.92532,0.9248,0.9248,60813830.0
2009-02-03 17:13:00,0.9248,0.9248,0.92435,0.92436,135685578.0
2009-02-03 17:14:00,0.92422,0.92422,0.92392,0.92398,18452157.0
2009-02-03 17:15:00,0.92399,0.92399,0.92371,0.92387,166068105.0
2009-02-03 17:16:00,0.92379,0.92421,0.92379,0.92421,34958295.0
2009-02-03 17:17:00,0.92421,0.92421,0.92385,0.92385,2393630.0
2009-02-03 17:18:00,0.92385,0.92391,0.92375,0.9239,34443587.0
2009-02-03 17:19:00,0.92384,0.92385,0.92364,0.92379,11859346.0
2009-02-03 17:20:00,0.92384,0.92392,0.92371,0.92392,10246079.0
2009-02-03 17:21:00,0.92394,0.92394,0.92373,0.9238,9207430.0
2009-02-03 17:22:00,0.92384,0.92384,0.92365,0.92366,14648354.0
2009-02-03 17:23:00,0.92364,0.92364,0.92349,0.92349,1349586.0
2009-02-03 17:24:00,0.92348,0.92348,0.92335,0.92335,11749623.0
2009-02-03 17:25:00,0.92334,0.92334,0.92309,0.92309,21240994.0
2009-02-03 17:26:00,0.92317,0.92317,0.92294,0.92299,9478645.0
2009-02-03 17:27:00,0.92298,0.92298,0.92208,0.92208,12140088.0
2009-02-03 17:28:00,0.92213,0.92234,0.92208,0.92234,3727166.0
2009-02-03 17:29:00,0.92235,0.92275,0.92235,0.92275,170804680.0
2009-02-03 17:30:00,0.92268,0.92268,0.92243,0.92253,39700473.0
2009-02-03 17:31:00,0.92251,0.92254,0.92236,0.92253,12475952.0
2009-02-03 17:32:00,0.92255,0.92295,0.92255,0.92295,10888942.0
2009-02-03 17:33:00,0.92299,0.92306,0.92279,0.92279,8408822.0
2009-02-03 17:34:00,0.92266,0.92266,0.92246,0.92259,10242671.0
2009-02-03 17:35:00,0.92254,0.92302,0.92254,0.92302,39437898.0
2009-02-03 17:36:00,0.92311,0.92321,0.92304,0.92305,32134671.0
2009-02-03 17:37:00,0.92297,0.92305,0.92268,0.92302,5274226.0
2009-02-03 17:38:00,0.9231,0.9233,0.9231,0.92324,4820623.0
2009-02-03 17:39:00,0.92337,0.92363,0.92336,0.92363,25035556.0
2009-02-03 17:40:00,0.92382,0.92401,0.92376,0.92381,30642697.0
2009-02-03 17:41:00,0.92372,0.92402,0.92372,0.92402,21553743.0
2009-02-03 17:42:00,0.92397,0.92403,0.92387,0.92387,2500790.0
2009-02-03 17:43:00,0.92401,0.92431,0.92401,0.92428,11657038.0
2009-02-03 17:44:00,0.92433,0.92433,0.92323,0.9241,51386729.0
2009-02-03 17:45:00,0.92408,0.92414,0.92403,0.92414,5342617.0
2009-02-03 17:46:00,0.9241,0.92411,0.92401,0.92409,11112583.0
2009-02-03 17:47:00,0.92415,0.92435,0.92415,0.92435,5785436.0
2009-02-03 17:48:00,0.92441,0.92486,0.92441,0.92486,30402765.0
2009-02-03 17:49:00,0.92493,0.92512,0.92493,0.92502,21516947.0
2009-02-03 17:50:00,0.92496,0.92496,0.92458,0.92467,21684744.0
2009-02-03 17:51:00,0.92465,0.92465,0.92364,0.92368,75773464.0
2009-02-03 17:52:00,0.92365,0.92388,0.92365,0.92388,11426738.0
2009-02-03 17:53:00,0.92389,0.9241,0.92389,0.92403,19799175.0
2009-02-03 17:54:00,0.9239,0.9239,0.9237,0.92372,19152418.0
2009-02-03 17:55:00,0.92358,0.92358,0.92309,0.92309,27566623.0
2009-02-03 17:56:00,0.92314,0.92317,0.92306,0.92306,9435950.0
2009-02-03 17:57:00,0.92298,0.92301,0.92292,0.92294,12584296.0
2009-02-03 17:58:00,0.92293,0.92293,0.92264,0.92264,3079933.0
2009-02-03 17:59:00,0.92264,0.92268,0.92253,0.92254,8538552.0
2009-02-03 18:00:00,0.92249,0.92267,0.92249,0.92252,8143195.0
2009-02-03 18:01:00,0.92248,0.9225,0.92237,0.9225,73723260.0
2009-02-03 18:02:00,0.92242,0.92247,0.92237,0.92247,2189917.0
2009-02-03 18:03:00,0.92247,0.92272,0.92247,0.92272,19799390.0
2009-02-03 18:04:00,0.92272,0.9232,0.92272,0.92316,20751038.0
2009-02-03 18:05:00,0.92315,0.92327,0.92307,0.92327,18705597.0
2009-02-03 18:06:00,0.92337,0.9236,0.92337,0.92358,24868980.0
2009-02-03 18:07:00,0.92362,0.92396,0.92362,0.92395,13557087.0
2009-02-03 18:08:00,0.92397,0.92412,0.92397,0.92411,10586803.0
2009-02-03 18:09:00,0.92416,0.92424,0.9241,0.92422,11384826.0
2009-02-03 18:10:00,0.92425,0.92441,0.92401,0.92434,1556814.0
2009-02-03 18:11:00,0.92434,0.92434,0.92411,0.92411,2820373.0
2009-02-03 18:12:00,0.92402,0.92402,0.92379,0.92388,7908932.0
2009-02-03 18:13:00,0.92389,0.92396,0.92387,0.92394,49641080.0
2009-02-03 18:14:00,0.92399,0.92407,0.9239,0.9239,1459516.0
2009-02-03 18:15:00,0.92386,0.92386,0.92371,0.92375,10549829.0
2009-02-03 18:16:00,0.92365,0.92371,0.9236,0.92361,3686481.0
2009-02-03 18:17:00,0.92359,0.92359,0.92346,0.92349,6601734.0
2009-02-03 18:18:00,0.92345,0.92345,0.92334,0.92336,18041999.0
2009-02-03 18:19:00,0.92335,0.92335,0.92317,0.92323,37281171.0
2009-02-03 18:20:00,0.92318,0.92319,0.923,0.923,28365016.0
2009-02-03 18:21:00,0.92298,0.92303,0.9228,0.92303,140457596.0
2009-02-03 18:22:00,0.92306,0.92334,0.92306,0.92334,20854118.0
2009-02-03 18:23:00,0.92329,0.92353,0.92329,0.92353,9008616.0
2009-02-03 18:24:00,0.92355,0.92373,0.92351,0.92367,16234889.0
2009-02-03 18:25:00,0.92375,0.92375,0.92369,0.92369,19180411.0
2009-02-03 18:26:00,0.92375,0.9239,0.92375,0.92382,2215898.0
2009-02-03 18:27:00,0.92375,0.92375,0.92364,0.92368,10924288.0
2009-02-03 18:28:00,0.9237,0.92396,0.9237,0.92396,33924549.0
2009-02-03 18:29:00,0.92404,0.92429,0.92404,0.92429,4997983.0
2009-02-03 18:30:00,0.92439,0.92484,0.92439,0.92484,9088287.0
2009-02-03 18:31:00,0.92487,0.92548,0.92467,0.92548,43368625.0
2009-02-03 18:32:00,0.92557,0.92579,0.92557,0.92579,23226588.0
2009-02-03 18:33:00,0.92582,0.9259,0.92566,0.92582,25532432.0
2009-02-03 18:34:00,0.92583,0.92589,0.92577,0.92577,25065075.0
2009-02-03 18:35:00,0.9257,0.92582,0.92565,0.92565,14480499.0
2009-02-03 18:36:00,0.92572,0.92572,0.92536,0.92536,6631634.0
2009-02-03 18:37:00,0.92533,0.92548,0.92523,0.92548,233527980.0
2009-02-03 18:38:00,0.9255,0.92573,0.9255,0.92569,25782542.0
2009-02-03 18:39:00,0.92564,0.92566,0.92546,0.92566,15985066.0
2009-02-03 18:40:00,0.92567,0.92569,0.92557,0.92569,5457709.0
2009-02-03 18:41:00,0.92569,0.92571,0.92531,0.92531,7903631.0
2009-02-03 18:42:00,0.92527,0.92527,0.92483,0.92483,827023421.0
2009-02-03 18:43:00,0.9247,0.92473,0.92451,0.92451,75239032.0
2009-02-03 18:44:00,0.92448,0.9246,0.92446,0.9246,6614642.0
2009-02-03 18:45:00,0.9247,0.92495,0.9247,0.92495,29415582.0
2009-02-03 18:46:00,0.92503,0.9252,0.92503,0.92505,12771449.0
2009-02-03 18:47:00,0.92504,0.92506,0.92496,0.92497,9634045.0
2009-02-03 18:48:00,0.92493,0.92493,0.92483,0.92488,155504730.0
2009-02-03 18:49:00,0.92489,0.92489,0.92472,0.92487,4786964.0
2009-02-03 18:50:00,0.92482,0.92482,0.92474,0.92477,16702245.0
2009-02-03 18:51:00,0.92476,0.92483,0.9247,0.92473,33658921.0
2009-02-03 18:52:00,0.92476,0.92488,0.92476,0.92488,21042717.0
2009-02-03 18:53:00,0.92482,0.92489,0.92475,0.92475,25052959.0
2009-02-03 18:54:00,0.92479,0.92481,0.92474,0.92474,25222561.0
2009-02-03 18:55:00,0.92449,0.92479,0.92449,0.92479,39636054.0
2009-02-03 18:56:00,0.92486,0.92496,0.92486,0.92486,2294170.0
2009-02-03 18:57:00,0.92479,0.92483,0.92455,0.92455,4694014.0
2009-02-03 18:58:00,0.92445,0.92463,0.92445,0.92463,8738910.0
2009-02-03 18:59:00,0.92475,0.92546,0.92475,0.92546,91951184.0
2009-02-03 19:00:00,0.92542,0.92542,0.92513,0.92535,7802388.0
2009-02-03 19:01:00,0.92529,0.92529,0.92476,0.92476,13355077.0
2009-02-03 19:02:00,0.92481,0.92493,0.9248,0.9248,4760330.0
2009-02-03 19:03:00,0.92467,0.92467,0.92443,0.92448,9256031.0
2009-02-03 19:04:00,0.92453,0.92455,0.92443,0.92455,18620426.0
2009-02-03 19:05:00,0.92455,0.9246,0.92451,0.92451,14922728.0
2009-02-03 19:06:00,0.92445,0.92445,0.92424,0.92427,17711703.0
2009-02-03 19:07:00,0.92435,0.92444,0.92429,0.92443,8206503.0
2009-02-03 19:08:00,0.92445,0.92445,0.92392,0.92392,56706921.0
2009-02-03 19:09:00,0.92424,0.92437,0.92424,0.92436,255744606.0
2009-02-03 19:10:00,0.92417,0.92442,0.92405,0.92442,32066487.0
2009-02-03 19:11:00,0.92457,0.92531,0.92457,0.92531,3473406.0
2009-02-03 19:12:00,0.92434,0.92545,0.92434,0.92545,28304249.0
2009-02-03 19:13:00,0.92552,0.92562,0.92549,0.92561,54312715.0
2009-02-03 19:14:00,0.92563,0.92581,0.92563,0.92566,60116128.0
2009-02-03 19:15:00,0.92573,0.92588,0.92573,0.92588,7075709.0
2009-02-03 19:16:00,0.92593,0.92627,0.92593,0.92627,8494575.0
2009-02-03 19:17:00,0.92635,0.92645,0.92626,0.92626,21966459.0
2009-02-03 19:18:00,0.92624,0.92629,0.92617,0.92617,6469502.0
2009-02-03 19:19:00,0.9261,0.92628,0.92597,0.92628,11976033.0
2009-02-03 19:20:00,0.92634,0.9265,0.92634,0.92638,10611526.0
2009-02-03 19:21:00,0.92625,0.92625,0.926,0.92612,18238039.0
2009-02-03 19:22:00,0.92604,0.92604,0.92565,0.92565,9862442.0
2009-02-03 19:23:00,0.92563,0.92563,0.92547,0.92549,16296188.0
2009-02-03 19:24:00,0.92551,0.92554,0.92544,0.92551,8802900.0
2009-02-03 19:25:00,0.9255,0.92578,0.92549,0.92578,23548041.0
2009-02-03 19:26:00,0.92582,0.92599,0.92572,0.92599,5209789.0
2009-02-03 19:27:00,0.92598,0.92632,0.92598,0.92616,59496100.0
2009-02-03 19:28:00,0.92611,0.92618,0.92611,0.92617,4034886.0
2009-02-03 19:29:00,0.92624,0.92629,0.92621,0.92629,4074812.0
2009-02-03 19:30:00,0.92626,0.92627,0.92615,0.92615,749223685.0
2009-02-03 19:31:00,0.92607,0.92607,0.92594,0.92604,7469994.0
2009-02-03 19:32:00,0.92603,0.92603,0.92588,0.92589,2587083.0
2009-02-03 19:33:00,0.92589,0.92589,0.92577,0.92581,28517584.0
2009-02-03 19:34:00,0.92585,0.92609,0.92585,0.92609,38029705.0
2009-02-03 19:35:00,0.92614,0.92629,0.92614,0.92629,24348513.0
2009-02-03 19:36:00,0.92632,0.92646,0.92627,0.92646,15069250.0
2009-02-03 19:37:00,0.92645,0.92657,0.92642,0.92655,10534567.0
2009-02-03 19:38:00,0.92659,0.92673,0.92659,0.92673,37301434.0
2009-02-03 19:39:00,0.92675,0.92689,0.9267,0.92689,6100593.0
2009-02-03 19:40:00,0.92691,0.92708,0.92691,0.92708,7072106.0
2009-02-03 19:41:00,0.9271,0.92724,0.92687,0.92721,16493409.0
2009-02-03 19:42:00,0.9272,0.9274,0.9272,0.9274,17262387.0
2009-02-03 19:43:00,0.92741,0.9276,0.92728,0.9276,8152174.0
2009-02-03 19:44:00,0.92764,0.92777,0.92762,0.92777,7661082.0
2009-02-03 19:45:00,0.92782,0.92822,0.92782,0.92822,4207224.0
2009-02-03 19:46:00,0.92824,0.92852,0.92823,0.92851,15592048.0
2009-02-03 19:47:00,0.92855,0.92868,0.9285,0.92868,4619775.0
2009-02-03 19:48:00,0.9287,0.92891,0.9287,0.92891,3299100.0
2009-02-03 19:49:00,0.92894,0.92906,0.92894,0.92906,6759200.0
2009-02-03 19:50:00,0.92892,0.92894,0.92878,0.92878,2966307.0
2009-02-03 19:51:00,0.92869,0.92869,0.92853,0.92853,78518895.0
2009-02-03 19:52:00,0.92843,0.92855,0.92842,0.92842,23820462.0
2009-02-03 19:53:00,0.92826,0.92827,0.92782,0.9281,54569104.0
2009-02-03 19:54:00,0.92822,0.92832,0.92816,0.92816,54388301.0
2009-02-03 19:55:00,0.92832,0.92832,0.92794,0.92796,6196677.0
2009-02-03 19:56:00,0.92792,0.92792,0.92751,0.92775,16294195.0
2009-02-03 19:57:00,0.92776,0.92776,0.92761,0.92761,12481399.0
2009-02-03 19:58:00,0.92761,0.92761,0.92722,0.92722,9592003.0
2009-02-03 19:59:00,0.92745,0.92745,0.92729,0.92729,6832959.0
2009-02-03 20:00:00,0.92722,0.92723,0.92692,0.92712,5409494.0
2009-02-03 20:01:00,0.92704,0.92708,0.92684,0.92697,6026671.0
2009-02-03 20:02:00,0.92695,0.92695,0.92675,0.92675,65390520.0
2009-02-03 20:03:00,0.9267,0.92673,0.92657,0.92657,4364504.0
2009-02-03 20:04:00,0.92655,0.92656,0.92635,0.92635,5242423.0
2009-02-03 20:05:00,0.92633,0.92633,0.92622,0.92622,11228834.0
2009-02-03 20:06:00,0.92617,0.92618,0.92596,0.92596,27086156.0
2009-02-03 20:07:00,0.92597,0.92598,0.92549,0.92549,22157809.0
2009-02-03 20:08:00,0.92545,0.92548,0.92527,0.92536,8494043.0
2009-02-03 20:09:00,0.92536,0.92536,0.9243,0.92525,3613581.0
2009-02-03 20:10:00,0.92521,0.92533,0.92507,0.92533,6033298.0
2009-02-03 20:11:00,0.92536,0.92571,0.92536,0.92568,2672239.0
2009-02-03 20:12:00,0.92567,0.92567,0.92554,0.92554,14860070.0
2009-02-03 20:13:00,0.92551,0.92555,0.92546,0.92546,4793202.0
2009-02-03 20:14:00,0.9256,0.92562,0.92545,0.92562,32785093.0
2009-02-03 20:15:00,0.9257,0.92601,0.9257,0.92601,3667650.0
2009-02-03 20:16:00,0.92613,0.92629,0.92613,0.92621,10530927.0
2009-02-03 20:17:00,0.92624,0.92624,0.92571,0.92571,11633656.0
2009-02-03 20:18:00,0.92567,0.92572,0.92563,0.9257,16141205.0
2009-02-03 20:19:00,0.92573,0.92581,0.92569,0.92572,8912966.0
2009-02-03 20:20:00,0.92574,0.92582,0.92571,0.92572,7981141.0
2009-02-03 20:21:00,0.92572,0.92577,0.92568,0.92577,6474632.0
2009-02-03 20:22:00,0.92576,0.92585,0.92576,0.92577,10731335.0
2009-02-03 20:23:00,0.92588,0.92588,0.92547,0.92561,12336473.0
2009-02-03 20:24:00,0.92571,0.92579,0.92562,0.92576,13372387.0
2009-02-03 20:25:00,0.92569,0.92569,0.92538,0.92566,11583755.0
2009-02-03 20:26:00,0.92569,0.92577,0.92546,0.92547,25952772.0
2009-02-03 20:27:00,0.92542,0.92584,0.92542,0.92584,27183191.0
2009-02-03 20:28:00,0.92587,0.926,0.92587,0.926,12716760.0
2009-02-03 20:29:00,0.92603,0.92622,0.92595,0.92622,29795330.0
2009-02-03 20:30:00,0.92625,0.92639,0.92617,0.92633,10370866.0
2009-02-03 20:31:00,0.92652,0.92673,0.92652,0.92655,9714657.0
2009-02-03 20:32:00,0.92646,0.92648,0.92641,0.92647,16545975.0
2009-02-03 20:33:00,0.92645,0.92654,0.9262,0.92647,7110872.0
2009-02-03 20:34:00,0.92655,0.92655,0.92635,0.92635,2769566.0
2009-02-03 20:35:00,0.92649,0.9266,0.92649,0.9266,8590644.0
2009-02-03 20:36:00,0.92653,0.92653,0.9264,0.9264,25784638.0
2009-02-03 20:37:00,0.92643,0.92667,0.92642,0.92667,8484664.0
2009-02-03 20:38:00,0.92674,0.9268,0.92671,0.92671,22379128.0
2009-02-03 20:39:00,0.92669,0.92674,0.92655,0.92663,22271227.0
2009-02-03 20:40:00,0.92655,0.92655,0.92616,0.92655,27371536.0
2009-02-03 20:41:00,0.92658,0.92658,0.92622,0.92649,3085692.0
2009-02-03 20:42:00,0.92644,0.92656,0.92644,0.92644,16834249.0
2009-02-03 20:43:00,0.92639,0.92653,0.92639,0.92653,19449297.0
2009-02-03 20:44:00,0.92631,0.92657,0.92631,0.92641,4511013.0
2009-02-03 20:45:00,0.92633,0.92633,0.92617,0.92618,10726218.0
2009-02-03 20:46:00,0.92621,0.92622,0.9261,0.92611,8976668.0
2009-02-03 20:47:00,0.92616,0.92634,0.92616,0.92634,8936635.0
2009-02-03 20:48:00,0.9263,0.92631,0.92624,0.92624,4766202.0
2009-02-03 20:49:00,0.92622,0.92633,0.92619,0.92633,4970893.0
2009-02-03 20:50:00,0.92636,0.9265,0.92636,0.9265,1725107.0
2009-02-03 20:51:00,0.92653,0.92678,0.92653,0.92655,15891455.0
2009-02-03 20:52:00,0.9265,0.9268,0.9265,0.9268,8205204.0
2009-02-03 20:53:00,0.92676,0.92698,0.92676,0.92689,33656434.0
2009-02-03 20:54:00,0.92706,0.92717,0.927,0.927,17139840.0
2009-02-03 20:55:00,0.92698,0.92698,0.9268,0.92683,6346920.0
2009-02-03 20:56:00,0.92683,0.92683,0.92653,0.92653,2464187.0
2009-02-03 20:57:00,0.92641,0.92641,0.92622,0.92624,13674602.0
2009-02-03 20:58:00,0.92616,0.92616,0.92578,0.92578,8908833.0
2009-02-03 20:59:00,0.92579,0.92579,0.92571,0.92574,3124336.0
2009-02-03 21:00:00,0.92573,0.92573,0.92564,0.92572,12039011.0
2009-02-03 21:01:00,0.92571,0.92571,0.92562,0.92566,20923499.0
2009-02-03 21:02:00,0.92564,0.92564,0.92545,0.92545,6394660.0
2009-02-03 21:03:00,0.92536,0.92536,0.92507,0.92507,2031720.0
2009-02-03 21:04:00,0.92505,0.92527,0.92492,0.92527,2381963.0
2009-02-03 21:05:00,0.92531,0.92531,0.92501,0.92501,6058128.0
2009-02-03 21:06:00,0.92499,0.92499,0.92471,0.92471,9540090.0
2009-02-03 21:07:00,0.92464,0.92467,0.92444,0.9245,29858059.0
2009-02-03 21:08:00,0.92453,0.9246,0.92449,0.92449,6035006.0
2009-02-03 21:09:00,0.92454,0.92477,0.92454,0.92467,5892843.0
2009-02-03 21:10:00,0.92474,0.92522,0.92474,0.92522,14513803.0
2009-02-03 21:11:00,0.92528,0.92573,0.92528,0.92568,12722578.0
2009-02-03 21:12:00,0.92564,0.92564,0.92526,0.92542,15964124.0
2009-02-03 21:13:00,0.92535,0.92539,0.92529,0.92539,2154871.0
2009-02-03 21:14:00,0.92542,0.92543,0.9253,0.9253,12862683.0
2009-02-03 21:15:00,0.92526,0.92526,0.92511,0.92511,2655126.0
2009-02-03 21:16:00,0.92512,0.92512,0.92495,0.92504,9790347.0
2009-02-03 21:17:00,0.92511,0.92515,0.92508,0.92515,12447073.0
2009-02-03 21:18:00,0.92515,0.92544,0.92425,0.92544,2032991.0
2009-02-03 21:19:00,0.92551,0.92576,0.92551,0.92576,25101849.0
2009-02-03 21:20:00,0.92577,0.92577,0.92547,0.92551,13685122.0
2009-02-03 21:21:00,0.9256,0.92569,0.9256,0.9256,8469653.0
2009-02-03 21:22:00,0.92568,0.92575,0.92559,0.92575,7905292.0
2009-02-03 21:23:00,0.92518,0.92586,0.92518,0.92567,17962630.0
2009-02-03 21:24:00,0.92559,0.92559,0.92547,0.92549,23014983.0
2009-02-03 21:25:00,0.92557,0.92557,0.92547,0.92551,7004340.0
2009-02-03 21:26:00,0.9255,0.92552,0.92541,0.92543,18409107.0
2009-02-03 21:27:00,0.92543,0.92548,0.92525,0.92525,5631079.0
2009-02-03 21:28:00,0.9253,0.92537,0.92528,0.92537,18138947.0
2009-02-03 21:29:00,0.92529,0.92532,0.92507,0.92523,10420733.0
2009-02-03 21:30:00,0.9251,0.9251,0.92494,0.92494,29422463.0
2009-02-03 21:31:00,0.92492,0.92525,0.92492,0.92525,3709213.0
2009-02-03 21:32:00,0.92527,0.92527,0.92502,0.92521,20515601.0
2009-02-03 21:33:00,0.92516,0.92516,0.92503,0.9251,12362787.0
2009-02-03 21:34:00,0.92502,0.92513,0.92502,0.92504,5652694.0
2009-02-03 21:35:00,0.925,0.92503,0.92498,0.92503,9066848.0
2009-02-03 21:36:00,0.92507,0.9255,0.92507,0.9255,7959406.0
2009-02-03 21:37:00,0.92554,0.92554,0.92516,0.92526,22188444.0
2009-02-03 21:38:00,0.92519,0.92539,0.92519,0.92538,14105659.0
2009-02-03 21:39:00,0.92539,0.92546,0.92534,0.92546,8037472.0
2009-02-03 21:40:00,0.92554,0.92571,0.92554,0.92571,14704270.0
2009-02-03 21:41:00,0.92574,0.92585,0.92574,0.92585,14600479.0
2009-02-03 21:42:00,0.92585,0.92601,0.92585,0.92601,7135855.0
2009-02-03 21:43:00,0.92605,0.9262,0.92605,0.9262,62006913.0
2009-02-03 21:44:00,0.92617,0.92633,0.92617,0.92633,11588632.0
2009-02-03 21:45:00,0.92638,0.9265,0.9263,0.92647,9623101.0
2009-02-03 21:46:00,0.92654,0.92665,0.92638,0.9266,14623852.0
2009-02-03 21:47:00,0.92672,0.92684,0.92669,0.92684,20532322.0
2009-02-03 21:48:00,0.92681,0.92693,0.9268,0.92693,8145766.0
2009-02-03 21:49:00,0.92692,0.92716,0.92692,0.92716,23984905.0
2009-02-03 21:50:00,0.92717,0.92729,0.92712,0.92729,11190206.0
2009-02-03 21:51:00,0.92729,0.92746,0.92719,0.9272,25108410.0
2009-02-03 21:52:00,0.92715,0.9273,0.9271,0.9271,27805382.0
2009-02-03 21:53:00,0.92711,0.92715,0.92705,0.92705,65895685.0
2009-02-03 21:54:00,0.92692,0.92692,0.92666,0.92673,9617768.0
2009-02-03 21:55:00,0.92682,0.92736,0.92682,0.92736,10150620.0
2009-02-03 21:56:00,0.92733,0.92733,0.92713,0.92713,22283718.0
2009-02-03 21:57:00,0.92709,0.92717,0.92669,0.92669,4551617.0
2009-02-03 21:58:00,0.92667,0.92667,0.92633,0.92633,10901231.0
2009-02-03 21:59:00,0.92635,0.92643,0.92622,0.92643,2849787.0
2009-02-03 22:00:00,0.92647,0.92687,0.92647,0.92687,3632459.0
2009-02-03 22:01:00,0.92678,0.92678,0.92657,0.92657,4249024.0
2009-02-03 22:02:00,0.92654,0.92667,0.92654,0.92664,26676577.0
2009-02-03 22:03:00,0.92672,0.92672,0.92658,0.92659,6307374.0
2009-02-03 22:04:00,0.92652,0.92656,0.92627,0.92656,14031111.0
2009-02-03 22:05:00,0.92652,0.92658,0.92637,0.92637,15900984.0
2009-02-03 22:06:00,0.92623,0.92632,0.92621,0.92632,10288671.0
2009-02-03 22:07:00,0.9263,0.92634,0.92623,0.92626,63781098.0
2009-02-03 22:08:00,0.92626,0.92634,0.92625,0.9263,45599911.0
2009-02-03 22:09:00,0.9263,0.92655,0.92607,0.92655,3645000.0
2009-02-03 22:10:00,0.92656,0.92666,0.92656,0.92662,11235295.0
2009-02-03 22:11:00,0.92664,0.9268,0.92655,0.9268,6734508.0
2009-02-03 22:12:00,0.92675,0.92687,0.92651,0.92651,7377696.0
2009-02-03 22:13:00,0.92658,0.92661,0.9256,0.92645,11797658.0
2009-02-03 22:14:00,0.92645,0.92645,0.92621,0.92622,10742014.0
2009-02-03 22:15:00,0.92623,0.92633,0.92617,0.92633,4957610.0
2009-02-03 22:16:00,0.9263,0.92634,0.92623,0.92629,20371221.0
2009-02-03 22:17:00,0.92636,0.92663,0.92634,0.92663,11958678.0
2009-02-03 22:18:00,0.92675,0.9269,0.92675,0.92685,5688985.0
2009-02-03 22:19:00,0.92675,0.92707,0.92675,0.92707,18612044.0
2009-02-03 22:20:00,0.92701,0.92701,0.92673,0.92673,14350154.0
2009-02-03 22:21:00,0.92676,0.92677,0.92671,0.92675,8535088.0
2009-02-03 22:22:00,0.92677,0.92683,0.92662,0.92662,5626884.0
2009-02-03 22:23:00,0.9267,0.92674,0.9266,0.9266,6755204.0
2009-02-03 22:24:00,0.92659,0.92665,0.92651,0.92651,5048976.0
2009-02-03 22:25:00,0.92644,0.92644,0.92614,0.92632,53609491.0
2009-02-03 22:26:00,0.9263,0.92648,0.9263,0.92633,11083160.0
2009-02-03 22:27:00,0.92621,0.92621,0.92593,0.92593,30528204.0
2009-02-03 22:28:00,0.92584,0.92584,0.92561,0.92578,13748714.0
2009-02-03 22:29:00,0.92572,0.92593,0.92572,0.92593,3656474.0
2009-02-03 22:30:00,0.92593,0.92611,0.92593,0.92611,12506595.0
2009-02-03 22:31:00,0.92614,0.92629,0.92607,0.92629,28846744.0
2009-02-03 22:32:00,0.92631,0.92646,0.92631,0.92646,21476039.0
2009-02-03 22:33:00,0.92647,0.92672,0.92647,0.92671,11495771.0
2009-02-03 22:34:00,0.92681,0.92706,0.92681,0.92705,9563011.0
2009-02-03 22:35:00,0.92704,0.92732,0.92704,0.92729,14239455.0
2009-02-03 22:36:00,0.92735,0.92735,0.92705,0.92711,18602419.0
2009-02-03 22:37:00,0.9272,0.92768,0.9272,0.92768,18048066.0
2009-02-03 22:38:00,0.92767,0.92794,0.92767,0.92787,11300880.0
2009-02-03 22:39:00,0.92786,0.92802,0.92786,0.92801,10409650.0
2009-02-03 22:40:00,0.92799,0.92799,0.92792,0.92799,4254119.0
2009-02-03 22:41:00,0.92796,0.92802,0.92786,0.92802,22627902.0
2009-02-03 22:42:00,0.92802,0.92821,0.92802,0.92819,5998628.0
2009-02-03 22:43:00,0.92817,0.92827,0.92803,0.92827,6220624.0
2009-02-03 22:44:00,0.92829,0.92833,0.92815,0.92825,19955876.0
2009-02-03 22:45:00,0.9281,0.92813,0.92786,0.92793,5171775.0
2009-02-03 22:46:00,0.92798,0.92799,0.92786,0.92786,11591388.0
2009-02-03 22:47:00,0.92776,0.92781,0.92771,0.92771,25074709.0
2009-02-03 22:48:00,0.92773,0.92781,0.92773,0.92774,10839287.0
2009-02-03 22:49:00,0.92784,0.92793,0.92784,0.92793,11953390.0
2009-02-03 22:50:00,0.92798,0.92812,0.92798,0.92805,13652671.0
2009-02-03 22:51:00,0.92794,0.92794,0.92774,0.92778,1521784.0
2009-02-03 22:52:00,0.92787,0.92806,0.92782,0.92804,28328987.0
2009-02-03 22:53:00,0.92805,0.92811,0.92793,0.928,17482423.0
2009-02-03 22:54:00,0.92799,0.92799,0.92791,0.92791,4384165.0
2009-02-03 22:55:00,0.92788,0.92792,0.92782,0.92783,15047872.0
2009-02-03 22:56:00,0.92781,0.92829,0.92781,0.92829,9641105.0
2009-02-03 22:57:00,0.92842,0.92852,0.92842,0.92847,2148118.0
2009-02-03 22:58:00,0.92856,0.92858,0.92825,0.92825,11143371.0
2009-02-03 22:59:00,0.92814,0.92814,0.92788,0.92788,10434371.0
2009-02-03 23:00:00,0.92773,0.92781,0.92769,0.92781,8674046.0
2009-02-03 23:01:00,0.92783,0.92804,0.92783,0.92804,3837072.0
2009-02-03 23:02:00,0.92802,0.92802,0.92775,0.92795,6658996.0
2009-02-03 23:03:00,0.92801,0.92801,0.92771,0.92798,7766230.0
2009-02-03 23:04:00,0.9279,0.9279,0.92766,0.92766,1683863.0
2009-02-03 23:05:00,0.92754,0.92754,0.92738,0.92738,9708258.0
2009-02-03 23:06:00,0.92747,0.92759,0.92736,0.92759,25714137.0
2009-02-03 23:07:00,0.92749,0.92749,0.92726,0.92726,19075232.0
2009-02-03 23:08:00,0.92722,0.92724,0.92692,0.92724,1363237.0
2009-02-03 23:09:00,0.92717,0.92723,0.92702,0.92702,7259190.0
2009-02-03 23:10:00,0.92701,0.92738,0.92701,0.92736,11957590.0
2009-02-03 23:11:00,0.92727,0.92727,0.92716,0.92716,8169157.0
2009-02-03 23:12:00,0.92703,0.92703,0.92694,0.92696,4130119.0
2009-02-03 23:13:00,0.927,0.927,0.92664,0.92687,27165491.0
2009-02-03 23:14:00,0.92691,0.92695,0.92687,0.92691,12401894.0
2009-02-03 23:15:00,0.92691,0.92691,0.9267,0.92682,8984552.0
2009-02-03 23:16:00,0.92694,0.92704,0.92694,0.92701,12541047.0
2009-02-03 23:17:00,0.92699,0.92709,0.92699,0.92709,1621553.0
2009-02-03 23:18:00,0.92707,0.92707,0.92691,0.92691,18731582.0
2009-02-03 23:19:00,0.92688,0.92696,0.92683,0.92696,10738541.0
2009-02-03 23:20:00,0.92702,0.92721,0.92701,0.92721,10737749.0
2009-02-03 23:21:00,0.9272,0.92726,0.92696,0.92726,14237296.0
2009-02-03 23:22:00,0.92723,0.92729,0.92718,0.92725,89898627.0
2009-02-03 23:23:00,0.92721,0.92755,0.92721,0.92755,7389363.0
2009-02-03 23:24:00,0.92755,0.92763,0.92744,0.92756,8627641.0
2009-02-03 23:25:00,0.92757,0.92765,0.92752,0.92765,13461170.0
2009-02-03 23:26:00,0.92764,0.92769,0.92761,0.92762,14148133.0
2009-02-03 23:27:00,0.92765,0.92774,0.92765,0.92774,4641590.0
2009-02-03 23:28:00,0.92785,0.9279,0.92771,0.92787,15196222.0
2009-02-03 23:29:00,0.92794,0.92829,0.92794,0.92829,26834598.0
2009-02-03 23:30:00,0.92831,0.92833,0.92818,0.92828,86803325.0
2009-02-03 23:31:00,0.9284,0.92853,0.9282,0.92851,30372297.0
2009-02-03 23:32:00,0.92838,0.9285,0.92831,0.92849,16706810.0
2009-02-03 23:33:00,0.92842,0.92846,0.9283,0.92832,51427014.0
2009-02-03 23:34:00,0.92857,0.92864,0.92857,0.92864,2565079.0
2009-02-03 23:35:00,0.92875,0.92901,0.92868,0.92889,28784488.0
2009-02-03 23:36:00,0.92881,0.92881,0.92866,0.92871,19415118.0
2009-02-03 23:37:00,0.92883,0.92883,0.92815,0.92815,6335538.0
2009-02-03 23:38:00,0.92809,0.92816,0.92806,0.92816,2986690.0
2009-02-03 23:39:00,0.92826,0.92838,0.92826,0.92838,18810761.0
2009-02-03 23:40:00,0.9284,0.9286,0.9284,0.92859,16024870.0
2009-02-03 23:41:00,0.92857,0.92882,0.92857,0.92864,26935021.0
2009-02-03 23:42:00,0.92861,0.92883,0.92861,0.92883,11663568.0
2009-02-03 23:43:00,0.92893,0.92894,0.92889,0.92891,4298544.0
2009-02-03 23:44:00,0.92889,0.92889,0.9283,0.92844,101734163.0
2009-02-03 23:45:00,0.92854,0.92882,0.92854,0.92882,33224820.0
2009-02-03 23:46:00,0.92886,0.92886,0.92872,0.92872,10202086.0
2009-02-03 23:47:00,0.92874,0.92879,0.9287,0.92878,29948175.0
2009-02-03 23:48:00,0.92864,0.92868,0.92839,0.92865,19289150.0
2009-02-03 23:49:00,0.92853,0.92874,0.92853,0.92872,2970697.0
2009-02-03 23:50:00,0.92869,0.92869,0.92818,0.92826,7612024.0
2009-02-03 23:51:00,0.9282,0.92868,0.9282,0.92846,9669399.0
2009-02-03 23:52:00,0.92847,0.92847,0.92819,0.92819,9545845.0
2009-02-03 23:53:00,0.92818,0.9282,0.92797,0.92797,3015300.0
2009-02-03 23:54:00,0.92791,0.92795,0.92773,0.92783,3692536.0
2009-02-03 23:55:00,0.92793,0.92822,0.92793,0.92822,5866178.0
2009-02-03 23:56:00,0.92817,0.92819,0.92803,0.92803,19336295.0
2009-02-03 23:57:00,0.92785,0.92809,0.92785,0.92809,7010567.0
2009-02-03 23:58:00,0.9282,0.92837,0.92798,0.92837,10268689.0
2009-02-03 23:59:00,0.92839,0.92851,0.92839,0.92846,10751249.0
2009-02-04 00:00:00,0.92849,0.92852,0.9284,0.9284,10117866.0
2009-02-04 00:01:00,0.9283,0.92836,0.92827,0.92834,5097352.0
2009-02-04 00:02:00,0.92836,0.92845,0.92824,0.92832,6380753.0
2009-02-04 00:03:00,0.92825,0.92827,0.92767,0.92827,11265318.0
2009-02-04 00:04:00,0.9284,0.92845,0.92834,0.92834,3422328.0
2009-02-04 00:05:00,0.92826,0.92826,0.92809,0.92819,6685329.0
2009-02-04 00:06:00,0.92829,0.92829,0.92815,0.92828,23445520.0
2009-02-04 00:07:00,0.92829,0.92864,0.92827,0.92827,19873788.0
2009-02-04 00:08:00,0.92835,0.92835,0.92816,0.92827,1809319.0
2009-02-04 00:09:00,0.92829,0.92853,0.92829,0.92853,2165920.0
2009-02-04 00:10:00,0.92853,0.92877,0.92853,0.92877,4949898.0
2009-02-04 00:11:00,0.9289,0.92891,0.92865,0.92865,3978383.0
2009-02-04 00:12:00,0.92846,0.92846,0.9283,0.9284,7408366.0
2009-02-04 00:13:00,0.92856,0.92862,0.92834,0.92857,22370573.0
2009-02-04 00:14:00,0.92855,0.92855,0.92836,0.92836,24987217.0
2009-02-04 00:15:00,0.92839,0.92839,0.92827,0.92827,18915888.0
2009-02-04 00:16:00,0.92831,0.92831,0.92808,0.92808,56453380.0
2009-02-04 00:17:00,0.92805,0.92805,0.92783,0.9279,2780066.0
2009-02-04 00:18:00,0.92794,0.92851,0.92788,0.92851,12672627.0
2009-02-04 00:19:00,0.92852,0.92864,0.92851,0.92864,6083074.0
2009-02-04 00:20:00,0.92863,0.92863,0.92837,0.92839,15380538.0
2009-02-04 00:21:00,0.92848,0.92867,0.9284,0.92867,11314823.0
2009-02-04 00:22:00,0.9286,0.9286,0.92839,0.9284,62107327.0
2009-02-04 00:23:00,0.92841,0.92847,0.92841,0.92847,9471763.0
2009-02-04 00:24:00,0.92846,0.92846,0.92835,0.92837,6295284.0
2009-02-04 00:25:00,0.92835,0.92839,0.92826,0.92837,10715485.0
2009-02-04 00:26:00,0.92837,0.92841,0.92826,0.92826,13391658.0
2009-02-04 00:27:00,0.92819,0.92819,0.92807,0.92807,9712990.0
2009-02-04 00:28:00,0.92808,0.92815,0.92802,0.92809,4237299.0
2009-02-04 00:29:00,0.92807,0.92818,0.92798,0.92818,9371295.0
2009-02-04 00:30:00,0.92824,0.92826,0.92811,0.92818,90280050.0
2009-02-04 00:31:00,0.9283,0.9285,0.92815,0.9285,37105691.0
2009-02-04 00:32:00,0.92836,0.92841,0.92824,0.92825,10611764.0
2009-02-04 00:33:00,0.92811,0.92811,0.9279,0.9279,55264073.0
2009-02-04 00:34:00,0.9281,0.9281,0.92795,0.92798,3046938.0
2009-02-04 00:35:00,0.92804,0.9281,0.92773,0.92802,37633916.0
2009-02-04 00:36:00,0.928,0.928,0.92769,0.92769,14931935.0
2009-02-04 00:37:00,0.9278,0.92807,0.92769,0.92794,20933253.0
2009-02-04 00:38:00,0.92785,0.92785,0.92776,0.92779,1963850.0
2009-02-04 00:39:00,0.92786,0.92792,0.92775,0.92775,13147198.0
2009-02-04 00:40:00,0.92768,0.92774,0.92758,0.92773,19239510.0
2009-02-04 00:41:00,0.92784,0.92795,0.9278,0.92793,9914495.0
2009-02-04 00:42:00,0.92792,0.92813,0.92792,0.92813,10207104.0
2009-02-04 00:43:00,0.92828,0.92851,0.92828,0.92851,6574696.0
2009-02-04 00:44:00,0.92864,0.92874,0.92846,0.92857,106823395.0
2009-02-04 00:45:00,0.9286,0.92884,0.92858,0.92884,34754581.0
2009-02-04 00:46:00,0.92882,0.92883,0.92867,0.92881,9720705.0
2009-02-04 00:47:00,0.92875,0.92875,0.92853,0.92858,30509040.0
2009-02-04 00:48:00,0.92847,0.9285,0.92822,0.92844,20909537.0
2009-02-04 00:49:00,0.92828,0.92843,0.92819,0.92833,7530035.0
2009-02-04 00:50:00,0.92824,0.92836,0.92824,0.92834,8242274.0
2009-02-04 00:51:00,0.92841,0.92843,0.92828,0.92828,11965987.0
2009-02-04 00:52:00,0.9283,0.9283,0.92805,0.92805,17683931.0
2009-02-04 00:53:00,0.92823,0.92834,0.92818,0.92834,5101539.0
2009-02-04 00:54:00,0.92831,0.92834,0.92821,0.92834,7079993.0
2009-02-04 00:55:00,0.92837,0.9284,0.92836,0.9284,8338778.0
2009-02-04 00:56:00,0.92839,0.92854,0.92835,0.92845,10534308.0
2009-02-04 00:57:00,0.9283,0.92836,0.9283,0.92831,6363542.0
2009-02-04 00:58:00,0.92838,0.92841,0.92832,0.92834,12771485.0
2009-02-04 00:59:00,0.92823,0.92823,0.92812,0.92823,6967199.0
2009-02-04 01:00:00,0.92829,0.92839,0.92806,0.92839,10083522.0
2009-02-04 01:01:00,0.9284,0.9284,0.92812,0.92839,11644563.0
2009-02-04 01:02:00,0.92812,0.92812,0.92799,0.92799,10374417.0
2009-02-04 01:03:00,0.92793,0.92794,0.92783,0.92786,8816067.0
2009-02-04 01:04:00,0.92792,0.92799,0.92792,0.92797,4130600.0
2009-02-04 01:05:00,0.92792,0.92792,0.9277,0.92774,7911398.0
2009-02-04 01:06:00,0.92777,0.92777,0.92769,0.9277,2148699.0
2009-02-04 01:07:00,0.92793,0.92794,0.92787,0.92787,8382022.0
2009-02-04 01:08:00,0.92789,0.92794,0.92783,0.92794,9027789.0
2009-02-04 01:09:00,0.92798,0.92849,0.92794,0.92849,7620977.0
2009-02-04 01:10:00,0.92857,0.92873,0.92855,0.92873,7046601.0
2009-02-04 01:11:00,0.92863,0.92865,0.92848,0.92848,17830785.0
2009-02-04 01:12:00,0.92846,0.92852,0.92832,0.92832,2082664.0
2009-02-04 01:13:00,0.92829,0.92853,0.92822,0.92846,17472816.0
2009-02-04 01:14:00,0.92845,0.92845,0.9282,0.92829,3965235.0
2009-02-04 01:15:00,0.92817,0.9282,0.9281,0.9282,46418845.0
2009-02-04 01:16:00,0.92838,0.92843,0.92832,0.92839,5504222.0
2009-02-04 01:17:00,0.92833,0.92847,0.92829,0.92829,33231276.0
2009-02-04 01:18:00,0.92827,0.92834,0.92768,0.92831,18830181.0
2009-02-04 01:19:00,0.92845,0.92854,0.92845,0.92851,6939953.0
2009-02-04 01:20:00,0.92847,0.92848,0.92813,0.92821,15124473.0
2009-02-04 01:21:00,0.92822,0.92831,0.92818,0.92825,5771687.0
2009-02-04 01:22:00,0.92813,0.92826,0.9281,0.92814,27108334.0
2009-02-04 01:23:00,0.92813,0.92813,0.92787,0.92787,14291632.0
2009-02-04 01:24:00,0.92776,0.92776,0.92746,0.92746,10575279.0
2009-02-04 01:25:00,0.92744,0.92744,0.92729,0.9273,4064184.0
2009-02-04 01:26:00,0.92728,0.92734,0.92707,0.92707,804643.0
2009-02-04 01:27:00,0.92708,0.92714,0.92688,0.92688,945390.0
2009-02-04 01:28:00,0.92691,0.92703,0.92691,0.92699,11449385.0
2009-02-04 01:29:00,0.92693,0.92711,0.92684,0.92711,12405609.0
2009-02-04 01:30:00,0.9269,0.9269,0.92638,0.92638,52857792.0
2009-02-04 01:31:00,0.92637,0.92675,0.92637,0.92675,3294296.0
2009-02-04 01:32:00,0.92677,0.92729,0.92677,0.9271,21107539.0
2009-02-04 01:33:00,0.92722,0.92726,0.92689,0.92689,8690356.0
2009-02-04 01:34:00,0.9269,0.92703,0.92685,0.92703,29795899.0
2009-02-04 01:35:00,0.92706,0.92732,0.92686,0.92732,2871280.0
2009-02-04 01:36:00,0.92704,0.92748,0.92704,0.92748,16296870.0
2009-02-04 01:37:00,0.92752,0.92758,0.92749,0.92751,27744932.0
2009-02-04 01:38:00,0.92724,0.92724,0.92713,0.92713,5780592.0
2009-02-04 01:39:00,0.92714,0.92739,0.92714,0.92723,15298679.0
2009-02-04 01:40:00,0.92737,0.92765,0.92737,0.92765,11568844.0
2009-02-04 01:41:00,0.92794,0.92794,0.92757,0.92762,10233793.0
2009-02-04 01:42:00,0.92763,0.92763,0.92743,0.92752,26082550.0
2009-02-04 01:43:00,0.92772,0.92782,0.92772,0.92778,22381798.0
2009-02-04 01:44:00,0.92772,0.92772,0.92727,0.9275,6654508.0
2009-02-04 01:45:00,0.92755,0.92767,0.9273,0.92767,6111574.0
2009-02-04 01:46:00,0.92768,0.92781,0.92768,0.92781,6700346.0
2009-02-04 01:47:00,0.92784,0.92806,0.92779,0.92783,36897655.0
2009-02-04 01:48:00,0.92786,0.92813,0.92786,0.92797,22284283.0
2009-02-04 01:49:00,0.92798,0.928,0.92794,0.92797,8198764.0
2009-02-04 01:50:00,0.92821,0.92829,0.92788,0.928,13898129.0
2009-02-04 01:51:00,0.92778,0.92795,0.92747,0.92795,26406837.0
2009-02-04 01:52:00,0.92803,0.92817,0.92803,0.92812,17102147.0
2009-02-04 01:53:00,0.92784,0.92804,0.92777,0.92778,6279709.0
2009-02-04 01:54:00,0.92778,0.92795,0.92773,0.92778,5589022.0
2009-02-04 01:55:00,0.92781,0.92808,0.92781,0.92808,4796821.0
2009-02-04 01:56:00,0.92833,0.92835,0.9283,0.9283,12345866.0
2009-02-04 01:57:00,0.92793,0.92807,0.92786,0.92799,5545360.0
2009-02-04 01:58:00,0.92814,0.92814,0.92799,0.92799,11522616.0
2009-02-04 01:59:00,0.92793,0.92797,0.92791,0.92797,14870878.0
2009-02-04 02:00:00,0.92792,0.92792,0.92761,0.92761,16010852.0
2009-02-04 02:01:00,0.92757,0.92762,0.92725,0.92725,11041212.0
2009-02-04 02:02:00,0.92709,0.92755,0.92709,0.92755,5088420.0
2009-02-04 02:03:00,0.92787,0.92815,0.92787,0.92815,11949153.0
2009-02-04 02:04:00,0.92789,0.92789,0.92745,0.92745,4627009.0
2009-02-04 02:05:00,0.92745,0.92774,0.92745,0.92764,5441567.0
2009-02-04 02:06:00,0.92781,0.92815,0.92781,0.92809,5717142.0
2009-02-04 02:07:00,0.92845,0.92878,0.92845,0.92873,15882379.0
2009-02-04 02:08:00,0.92879,0.92888,0.92848,0.92876,27581823.0
2009-02-04 02:09:00,0.92877,0.92877,0.9284,0.92845,14313215.0
2009-02-04 02:10:00,0.92817,0.92821,0.92815,0.92816,8186486.0
2009-02-04 02:11:00,0.92816,0.92838,0.92811,0.92819,21200915.0
2009-02-04 02:12:00,0.92823,0.92855,0.92823,0.92827,40254914.0
2009-02-04 02:13:00,0.92827,0.9284,0.92827,0.9284,6422260.0
2009-02-04 02:14:00,0.92844,0.92883,0.92844,0.92883,6331927.0
2009-02-04 02:15:00,0.92884,0.92884,0.92829,0.92846,6161008.0
2009-02-04 02:16:00,0.92842,0.92847,0.92831,0.92831,23074019.0
2009-02-04 02:17:00,0.92801,0.92801,0.92781,0.92781,28142582.0
2009-02-04 02:18:00,0.9277,0.92789,0.92757,0.92789,11019483.0
2009-02-04 02:19:00,0.92755,0.92797,0.92755,0.92764,12767734.0
2009-02-04 02:20:00,0.9276,0.92789,0.92759,0.9277,15577514.0
2009-02-04 02:21:00,0.92772,0.92778,0.92761,0.92776,6294879.0
2009-02-04 02:22:00,0.92805,0.9282,0.92805,0.9281,26626614.0
2009-02-04 02:23:00,0.92808,0.9282,0.92775,0.92775,17873296.0
2009-02-04 02:24:00,0.92793,0.92793,0.92754,0.92775,2819128.0
2009-02-04 02:25:00,0.9278,0.92782,0.92772,0.92782,31134692.0
2009-02-04 02:26:00,0.92788,0.92801,0.92788,0.928,8839747.0
2009-02-04 02:27:00,0.92787,0.9279,0.92749,0.9276,22710933.0
2009-02-04 02:28:00,0.92764,0.92764,0.9275,0.9275,3015928.0
2009-02-04 02:29:00,0.92749,0.92752,0.92729,0.92729,48933333.0
2009-02-04 02:30:00,0.92745,0.92745,0.92714,0.92721,12558825.0
2009-02-04 02:31:00,0.92726,0.92746,0.92726,0.92746,12095272.0
2009-02-04 02:32:00,0.92749,0.92785,0.92749,0.92785,989630.0
2009-02-04 02:33:00,0.92791,0.92807,0.92787,0.92807,818979.0
2009-02-04 02:34:00,0.92815,0.92825,0.9281,0.9281,4103168.0
2009-02-04 02:35:00,0.92815,0.92858,0.92815,0.92858,10477831.0
2009-02-04 02:36:00,0.92854,0.92855,0.92811,0.92834,15729280.0
2009-02-04 02:37:00,0.92834,0.9284,0.92813,0.92813,27574342.0
2009-02-04 02:38:00,0.92823,0.92838,0.92801,0.92838,5360535.0
2009-02-04 02:39:00,0.92843,0.92864,0.9284,0.92859,13931902.0
2009-02-04 02:40:00,0.9286,0.9286,0.92842,0.92843,6777960.0
2009-02-04 02:41:00,0.92838,0.92844,0.92777,0.92826,17440197.0
2009-02-04 02:42:00,0.92822,0.92839,0.92822,0.92828,30359287.0
2009-02-04 02:43:00,0.9284,0.92882,0.9284,0.92882,5322201.0
2009-02-04 02:44:00,0.92877,0.92885,0.92874,0.92885,50264038.0
2009-02-04 02:45:00,0.929,0.92927,0.929,0.92927,3822280.0
2009-02-04 02:46:00,0.9292,0.9292,0.92897,0.92897,18785960.0
2009-02-04 02:47:00,0.92896,0.9291,0.92896,0.92901,2063678.0
2009-02-04 02:48:00,0.92898,0.92902,0.92896,0.92902,16459693.0
2009-02-04 02:49:00,0.92907,0.92907,0.92876,0.92897,7077032.0
2009-02-04 02:50:00,0.92898,0.92902,0.92867,0.9289,7645441.0
2009-02-04 02:51:00,0.929,0.9291,0.92896,0.92896,8378458.0
2009-02-04 02:52:00,0.92886,0.92886,0.92838,0.92838,9230285.0
2009-02-04 02:53:00,0.92812,0.92817,0.92801,0.92817,2026122.0
2009-02-04 02:54:00,0.92813,0.92813,0.92767,0.92773,7499668.0
2009-02-04 02:55:00,0.92768,0.92768,0.92731,0.92737,4101072.0
2009-02-04 02:56:00,0.92733,0.92733,0.92705,0.92712,9184370.0
2009-02-04 02:57:00,0.92723,0.92757,0.92723,0.92728,9649719.0
2009-02-04 02:58:00,0.92747,0.92756,0.92715,0.92756,11466833.0
2009-02-04 02:59:00,0.92764,0.92781,0.92745,0.92781,9523537.0
2009-02-04 03:00:00,0.92786,0.92802,0.92785,0.92802,7108661.0
2009-02-04 03:01:00,0.92815,0.92835,0.92815,0.92835,11844090.0
2009-02-04 03:02:00,0.92838,0.92855,0.92827,0.92827,7026113.0
2009-02-04 03:03:00,0.92833,0.92837,0.92828,0.92836,10289419.0
2009-02-04 03:04:00,0.92841,0.92852,0.92841,0.92852,8152094.0
2009-02-04 03:05:00,0.92851,0.92854,0.92834,0.92835,6793312.0
2009-02-04 03:06:00,0.92838,0.92847,0.92833,0.92846,5038061.0
2009-02-04 03:07:00,0.92829,0.92848,0.92829,0.92845,17634554.0
2009-02-04 03:08:00,0.92838,0.92852,0.92838,0.92849,12139583.0
2009-02-04 03:09:00,0.92842,0.92842,0.92814,0.92814,7720377.0
2009-02-04 03:10:00,0.92824,0.92833,0.9282,0.9282,7333498.0
2009-02-04 03:11:00,0.92839,0.92861,0.9282,0.92858,19027699.0
2009-02-04 03:12:00,0.92861,0.92861,0.92846,0.92855,29614677.0
2009-02-04 03:13:00,0.92861,0.92879,0.9285,0.9285,10785205.0
2009-02-04 03:14:00,0.92842,0.92842,0.92818,0.92818,31693034.0
2009-02-04 03:15:00,0.92817,0.92829,0.92803,0.92819,101388946.0
2009-02-04 03:16:00,0.92811,0.92811,0.92801,0.92808,6796956.0
2009-02-04 03:17:00,0.92807,0.92821,0.92797,0.92818,10561980.0
2009-02-04 03:18:00,0.92831,0.92874,0.92831,0.92874,10595806.0
2009-02-04 03:19:00,0.92873,0.92891,0.92869,0.92875,17766655.0
2009-02-04 03:20:00,0.9287,0.92871,0.92857,0.92857,14020687.0
2009-02-04 03:21:00,0.92847,0.92847,0.92831,0.92833,1984892.0
2009-02-04 03:22:00,0.92844,0.92851,0.92821,0.92851,6933672.0
2009-02-04 03:23:00,0.92839,0.92841,0.92826,0.92826,15789293.0
2009-02-04 03:24:00,0.92834,0.92865,0.92815,0.92865,39341329.0
2009-02-04 03:25:00,0.92877,0.929,0.92877,0.92884,3115161.0
2009-02-04 03:26:00,0.92859,0.9287,0.92847,0.92847,56111357.0
2009-02-04 03:27:00,0.92853,0.92853,0.92813,0.92828,10630901.0
2009-02-04 03:28:00,0.92853,0.92873,0.92829,0.92862,36236027.0
2009-02-04 03:29:00,0.92856,0.92909,0.92856,0.92907,86807735.0
2009-02-04 03:30:00,0.92911,0.92917,0.9291,0.92913,8999612.0
2009-02-04 03:31:00,0.92901,0.92901,0.92856,0.92856,4656377.0
2009-02-04 03:32:00,0.92851,0.92851,0.92814,0.92814,9256640.0
2009-02-04 03:33:00,0.92806,0.92808,0.92804,0.92806,14868056.0
2009-02-04 03:34:00,0.92808,0.92872,0.92808,0.92872,11714754.0
2009-02-04 03:35:00,0.9287,0.92877,0.92865,0.92877,6770580.0
2009-02-04 03:36:00,0.92879,0.92885,0.92879,0.92884,8741014.0
2009-02-04 03:37:00,0.92883,0.92883,0.92868,0.92871,59609680.0
2009-02-04 03:38:00,0.9287,0.9287,0.92853,0.92869,9268185.0
2009-02-04 03:39:00,0.92867,0.92901,0.92867,0.9287,15365172.0
2009-02-04 03:40:00,0.92869,0.92876,0.92862,0.92876,8422262.0
2009-02-04 03:41:00,0.92881,0.92885,0.92874,0.92885,12343068.0
2009-02-04 03:42:00,0.92886,0.9289,0.92878,0.92879,2851642.0
2009-02-04 03:43:00,0.92875,0.92891,0.92875,0.92881,52035562.0
2009-02-04 03:44:00,0.92878,0.92891,0.92878,0.9288,18207613.0
2009-02-04 03:45:00,0.92873,0.92881,0.92871,0.92881,27338312.0
2009-02-04 03:46:00,0.9288,0.92884,0.92857,0.9288,22228311.0
2009-02-04 03:47:00,0.92866,0.92879,0.92864,0.92879,7764764.0
2009-02-04 03:48:00,0.92899,0.92957,0.92899,0.92957,3979580.0
2009-02-04 03:49:00,0.92943,0.92943,0.92909,0.92909,5133683.0
2009-02-04 03:50:00,0.92912,0.92926,0.92908,0.92926,2188240.0
2009-02-04 03:51:00,0.92939,0.92957,0.92939,0.92952,1893981.0
2009-02-04 03:52:00,0.92943,0.92944,0.92926,0.92926,19628433.0
2009-02-04 03:53:00,0.92923,0.92923,0.92901,0.92903,21650678.0
2009-02-04 03:54:00,0.92889,0.92898,0.92875,0.92875,6387668.0
2009-02-04 03:55:00,0.92871,0.92879,0.92866,0.92879,3234714.0
2009-02-04 03:56:00,0.92873,0.92895,0.9284,0.92879,10857094.0
2009-02-04 03:57:00,0.92865,0.92865,0.9284,0.92847,6205146.0
2009-02-04 03:58:00,0.92843,0.92843,0.92835,0.92838,5561152.0
2009-02-04 03:59:00,0.92837,0.92837,0.92814,0.92814,9631476.0
2009-02-04 04:00:00,0.92812,0.9283,0.92812,0.9283,9822979.0
2009-02-04 04:01:00,0.92832,0.92845,0.92808,0.92845,9902304.0
2009-02-04 04:02:00,0.9284,0.92875,0.9284,0.9287,7426444.0
2009-02-04 04:03:00,0.92876,0.92876,0.92834,0.92834,19807716.0
2009-02-04 04:04:00,0.92837,0.92856,0.92836,0.92836,5586305.0
2009-02-04 04:05:00,0.92841,0.92841,0.92821,0.92829,3778305.0
2009-02-04 04:06:00,0.92831,0.92843,0.9283,0.92842,3038699.0
2009-02-04 04:07:00,0.92846,0.92874,0.92846,0.92874,9310293.0
2009-02-04 04:08:00,0.9287,0.9287,0.92861,0.92861,9980800.0
2009-02-04 04:09:00,0.92875,0.92875,0.92859,0.9286,7350352.0
2009-02-04 04:10:00,0.92861,0.92869,0.92838,0.92838,3279280.0
2009-02-04 04:11:00,0.92844,0.9285,0.92822,0.92827,19826445.0
2009-02-04 04:12:00,0.92829,0.92829,0.92808,0.92811,30935000.0
2009-02-04 04:13:00,0.92801,0.92801,0.92766,0.92774,9708876.0
2009-02-04 04:14:00,0.92781,0.92793,0.9277,0.92793,34006979.0
2009-02-04 04:15:00,0.92794,0.928,0.9278,0.928,112962653.0
2009-02-04 04:16:00,0.92799,0.92808,0.9279,0.92806,4706607.0
2009-02-04 04:17:00,0.92799,0.92803,0.92798,0.92799,12324144.0
2009-02-04 04:18:00,0.92798,0.92798,0.92783,0.92783,29624970.0
2009-02-04 04:19:00,0.92793,0.92807,0.92789,0.92805,16400444.0
2009-02-04 04:20:00,0.92803,0.92813,0.92791,0.92813,17654400.0
2009-02-04 04:21:00,0.92807,0.92816,0.92807,0.92816,2815512.0
2009-02-04 04:22:00,0.92819,0.92847,0.92819,0.92841,5866239.0
2009-02-04 04:23:00,0.92828,0.92835,0.92823,0.92823,18704350.0
2009-02-04 04:24:00,0.92825,0.92826,0.92795,0.92825,27359080.0
2009-02-04 04:25:00,0.92828,0.92853,0.92828,0.92853,2521458.0
2009-02-04 04:26:00,0.92833,0.92858,0.92833,0.92846,55759524.0
2009-02-04 04:27:00,0.92858,0.92879,0.92858,0.92876,15505161.0
2009-02-04 04:28:00,0.92888,0.92891,0.92851,0.92891,29882231.0
2009-02-04 04:29:00,0.92874,0.92874,0.92844,0.92858,87309740.0
2009-02-04 04:30:00,0.92869,0.92887,0.92869,0.92887,25256092.0
2009-02-04 04:31:00,0.92887,0.92912,0.92884,0.92904,15385464.0
2009-02-04 04:32:00,0.92901,0.92906,0.92888,0.92906,4885370.0
2009-02-04 04:33:00,0.92909,0.92909,0.92883,0.92883,14602264.0
2009-02-04 04:34:00,0.92881,0.92893,0.92872,0.92893,14447966.0
2009-02-04 04:35:00,0.92905,0.92923,0.92905,0.92923,8532927.0
2009-02-04 04:36:00,0.92928,0.92928,0.92917,0.92928,6886639.0
2009-02-04 04:37:00,0.92932,0.92932,0.92918,0.92923,88604994.0
2009-02-04 04:38:00,0.92933,0.9295,0.92933,0.92941,14901922.0
2009-02-04 04:39:00,0.92928,0.92928,0.92904,0.92918,10899055.0
2009-02-04 04:40:00,0.92921,0.92929,0.92921,0.92928,10462335.0
2009-02-04 04:41:00,0.9293,0.92957,0.92921,0.92957,18443858.0
2009-02-04 04:42:00,0.92967,0.92974,0.92952,0.92952,1722673.0
2009-02-04 04:43:00,0.92955,0.9296,0.92949,0.92949,13422936.0
2009-02-04 04:44:00,0.92944,0.92947,0.92922,0.92922,9443507.0
2009-02-04 04:45:00,0.92915,0.92921,0.92913,0.92921,11809079.0
2009-02-04 04:46:00,0.92916,0.92916,0.92888,0.92906,25722461.0
2009-02-04 04:47:00,0.92894,0.92894,0.92883,0.92883,4354833.0
2009-02-04 04:48:00,0.9289,0.9289,0.92864,0.92872,8825798.0
2009-02-04 04:49:00,0.92877,0.92908,0.92877,0.92908,12881168.0
2009-02-04 04:50:00,0.92903,0.92903,0.92872,0.92872,7241809.0
2009-02-04 04:51:00,0.92878,0.92878,0.9286,0.9286,1419889.0
2009-02-04 04:52:00,0.92852,0.92866,0.92848,0.92848,18041463.0
2009-02-04 04:53:00,0.92849,0.92849,0.92825,0.92829,24644562.0
2009-02-04 04:54:00,0.92824,0.92838,0.92824,0.92833,10576594.0
2009-02-04 04:55:00,0.92836,0.92864,0.92836,0.92864,1744574.0
2009-02-04 04:56:00,0.92871,0.92875,0.92843,0.92875,7707653.0
2009-02-04 04:57:00,0.92867,0.92884,0.92863,0.92871,6108050.0
2009-02-04 04:58:00,0.92867,0.92867,0.92853,0.92853,3953704.0
2009-02-04 04:59:00,0.92841,0.92857,0.92839,0.92857,8493982.0
2009-02-04 05:00:00,0.92874,0.92888,0.92869,0.92888,10599726.0
2009-02-04 05:01:00,0.92893,0.92894,0.92886,0.92886,10232664.0
2009-02-04 05:02:00,0.92882,0.929,0.92882,0.92896,2285475.0
2009-02-04 05:03:00,0.9289,0.9289,0.92858,0.92858,9219762.0
2009-02-04 05:04:00,0.92854,0.92859,0.92845,0.92859,13722296.0
2009-02-04 05:05:00,0.92863,0.9287,0.9286,0.9286,4432928.0
2009-02-04 05:06:00,0.92854,0.92868,0.92834,0.92868,18535224.0
2009-02-04 05:07:00,0.92868,0.9287,0.92843,0.9287,26167547.0
2009-02-04 05:08:00,0.92872,0.92888,0.92862,0.92888,1575671.0
2009-02-04 05:09:00,0.92902,0.92902,0.92894,0.92894,13041046.0
2009-02-04 05:10:00,0.92889,0.92889,0.92877,0.92877,13199416.0
2009-02-04 05:11:00,0.9287,0.92884,0.92869,0.92884,11488381.0
2009-02-04 05:12:00,0.92889,0.92895,0.92889,0.92895,23208727.0
2009-02-04 05:13:00,0.929,0.92901,0.92892,0.92901,11178886.0
2009-02-04 05:14:00,0.92913,0.92921,0.92908,0.92908,5183697.0
2009-02-04 05:15:00,0.92906,0.9292,0.92884,0.9292,20869980.0
2009-02-04 05:16:00,0.92922,0.92922,0.92914,0.92922,6185982.0
2009-02-04 05:17:00,0.92919,0.92922,0.92913,0.92917,5618271.0
2009-02-04 05:18:00,0.9292,0.9292,0.92913,0.92913,25030865.0
2009-02-04 05:19:00,0.92917,0.92919,0.92917,0.92918,4271634.0
2009-02-04 05:20:00,0.92916,0.92916,0.92909,0.92914,11185954.0
2009-02-04 05:21:00,0.92917,0.9293,0.92915,0.9293,11757053.0
2009-02-04 05:22:00,0.92939,0.92946,0.92932,0.92936,16557860.0
2009-02-04 05:23:00,0.92934,0.92952,0.92934,0.92952,18976249.0
2009-02-04 05:24:00,0.92954,0.92985,0.92952,0.92952,13000512.0
2009-02-04 05:25:00,0.92945,0.92945,0.9293,0.9293,9065325.0
2009-02-04 05:26:00,0.9292,0.92923,0.92912,0.92916,10537879.0
2009-02-04 05:27:00,0.92914,0.92915,0.929,0.929,20632185.0
2009-02-04 05:28:00,0.92898,0.92898,0.92872,0.92882,27882026.0
2009-02-04 05:29:00,0.92883,0.92903,0.92883,0.92903,11414250.0
2009-02-04 05:30:00,0.92911,0.92911,0.92897,0.92897,3800514.0
2009-02-04 05:31:00,0.92903,0.92903,0.92894,0.92894,15100180.0
2009-02-04 05:32:00,0.92887,0.92887,0.92871,0.92884,28162548.0
2009-02-04 05:33:00,0.92883,0.92884,0.92876,0.92876,6162678.0
2009-02-04 05:34:00,0.9288,0.9288,0.92873,0.9288,50060222.0
2009-02-04 05:35:00,0.92876,0.92895,0.92876,0.92895,4876823.0
2009-02-04 05:36:00,0.92904,0.92909,0.92889,0.92889,6415809.0
2009-02-04 05:37:00,0.9288,0.92904,0.9288,0.92904,5420891.0
2009-02-04 05:38:00,0.92905,0.92921,0.92904,0.92921,7849077.0
2009-02-04 05:39:00,0.9292,0.92929,0.9292,0.92929,14543584.0
2009-02-04 05:40:00,0.9293,0.92939,0.9293,0.92936,18277564.0
2009-02-04 05:41:00,0.92956,0.92958,0.92944,0.92944,6202557.0
2009-02-04 05:42:00,0.92935,0.92935,0.92918,0.92931,12816072.0
2009-02-04 05:43:00,0.92927,0.92966,0.92927,0.92964,20336649.0
2009-02-04 05:44:00,0.92972,0.92991,0.92971,0.9299,5155048.0
2009-02-04 05:45:00,0.92989,0.93013,0.92988,0.93013,10132063.0
2009-02-04 05:46:00,0.93016,0.93025,0.9292,0.93019,12284109.0
2009-02-04 05:47:00,0.93013,0.93013,0.92995,0.92995,6787836.0
2009-02-04 05:48:00,0.92998,0.92998,0.9298,0.92981,6565769.0
2009-02-04 05:49:00,0.92977,0.92987,0.92964,0.92983,11348783.0
2009-02-04 05:50:00,0.92988,0.92989,0.92964,0.92974,3603558.0
2009-02-04 05:51:00,0.92961,0.92961,0.92926,0.92926,49011083.0
2009-02-04 05:52:00,0.92929,0.92965,0.92929,0.92965,63761970.0
2009-02-04 05:53:00,0.92964,0.92964,0.92937,0.92937,10943067.0
2009-02-04 05:54:00,0.92936,0.92936,0.9292,0.9292,15528304.0
2009-02-04 05:55:00,0.92916,0.92916,0.9288,0.92912,14184302.0
2009-02-04 05:56:00,0.92922,0.92922,0.92868,0.92878,6132594.0
2009-02-04 05:57:00,0.92866,0.92885,0.92866,0.92885,26665909.0
2009-02-04 05:58:00,0.92892,0.92892,0.92877,0.92889,4545383.0
2009-02-04 05:59:00,0.9289,0.9289,0.92879,0.92887,3670639.0
2009-02-04 06:00:00,0.92879,0.92879,0.92857,0.92857,2761687.0
2009-02-04 06:01:00,0.92864,0.92887,0.92864,0.92873,9996544.0
2009-02-04 06:02:00,0.92864,0.92869,0.92862,0.92864,4610166.0
2009-02-04 06:03:00,0.92867,0.92891,0.9286,0.92891,22422738.0
2009-02-04 06:04:00,0.92896,0.92898,0.92887,0.92898,11102067.0
2009-02-04 06:05:00,0.929,0.9291,0.929,0.9291,9537653.0
2009-02-04 06:06:00,0.92908,0.92916,0.92906,0.92915,60565901.0
2009-02-04 06:07:00,0.92917,0.92929,0.92915,0.92929,29377054.0
2009-02-04 06:08:00,0.92944,0.9296,0.92944,0.92953,23711786.0
2009-02-04 06:09:00,0.92951,0.92951,0.92935,0.92936,11806507.0
2009-02-04 06:10:00,0.92939,0.92948,0.92939,0.9294,24047429.0
2009-02-04 06:11:00,0.92939,0.92939,0.9292,0.9292,8303534.0
2009-02-04 06:12:00,0.92911,0.92923,0.929,0.92923,22580361.0
2009-02-04 06:13:00,0.92914,0.92932,0.92908,0.92932,14321666.0
2009-02-04 06:14:00,0.92928,0.92934,0.92915,0.92927,8929294.0
2009-02-04 06:15:00,0.9292,0.9292,0.92906,0.92908,12188295.0
2009-02-04 06:16:00,0.92916,0.92932,0.92916,0.92932,59639235.0
2009-02-04 06:17:00,0.92937,0.92951,0.92937,0.92951,6907225.0
2009-02-04 06:18:00,0.9295,0.92965,0.92938,0.92965,15258102.0
2009-02-04 06:19:00,0.92964,0.92964,0.92948,0.92949,15889635.0
2009-02-04 06:20:00,0.92957,0.92975,0.92957,0.92968,8576046.0
2009-02-04 06:21:00,0.92962,0.92962,0.92939,0.92946,13916394.0
2009-02-04 06:22:00,0.92951,0.92954,0.92922,0.92943,22014530.0
2009-02-04 06:23:00,0.92955,0.9298,0.92955,0.9298,8441412.0
2009-02-04 06:24:00,0.92994,0.93018,0.92993,0.93018,9354016.0
2009-02-04 06:25:00,0.93016,0.93016,0.93,0.93,5343317.0
2009-02-04 06:26:00,0.93008,0.93023,0.93006,0.93006,12827128.0
2009-02-04 06:27:00,0.93009,0.93037,0.92994,0.93037,21645497.0
2009-02-04 06:28:00,0.93045,0.93052,0.93045,0.93047,3899919.0
2009-02-04 06:29:00,0.93051,0.93058,0.93046,0.93058,27268270.0
2009-02-04 06:30:00,0.93051,0.93061,0.93023,0.93048,10845892.0
2009-02-04 06:31:00,0.93054,0.93058,0.93044,0.9305,16931717.0
2009-02-04 06:32:00,0.93049,0.9305,0.93043,0.93043,5315347.0
2009-02-04 06:33:00,0.93043,0.93052,0.93043,0.93052,20064423.0
2009-02-04 06:34:00,0.9305,0.93054,0.93037,0.93054,7519421.0
2009-02-04 06:35:00,0.93052,0.93061,0.93052,0.93061,23790555.0
2009-02-04 06:36:00,0.93061,0.93061,0.92961,0.92961,16537129.0
2009-02-04 06:37:00,0.93027,0.93045,0.93027,0.93045,7536746.0
2009-02-04 06:38:00,0.93027,0.93027,0.93008,0.93008,8610870.0
2009-02-04 06:39:00,0.93001,0.93012,0.92989,0.93012,13852740.0
2009-02-04 06:40:00,0.93007,0.93018,0.92999,0.93018,27323229.0
2009-02-04 06:41:00,0.93024,0.93031,0.92926,0.93019,1956679.0
2009-02-04 06:42:00,0.93018,0.9302,0.93015,0.93019,13673595.0
2009-02-04 06:43:00,0.93018,0.93024,0.9301,0.93024,9594619.0
2009-02-04 06:44:00,0.93027,0.93038,0.93027,0.93038,2588601.0
2009-02-04 06:45:00,0.93039,0.93046,0.93038,0.93046,13508383.0
2009-02-04 06:46:00,0.93043,0.93045,0.93036,0.93037,2024684.0
2009-02-04 06:47:00,0.93035,0.93035,0.93004,0.93032,17401486.0
2009-02-04 06:48:00,0.93032,0.93032,0.93016,0.93016,12617851.0
2009-02-04 06:49:00,0.93014,0.93022,0.93013,0.93014,15848222.0
2009-02-04 06:50:00,0.93015,0.93026,0.93012,0.93026,5896383.0
2009-02-04 06:51:00,0.93029,0.93033,0.93022,0.93022,6568357.0
2009-02-04 06:52:00,0.93021,0.9304,0.93021,0.93036,27829303.0
2009-02-04 06:53:00,0.93037,0.93042,0.93022,0.93042,9570720.0
2009-02-04 06:54:00,0.93037,0.93037,0.92999,0.92999,5910360.0
2009-02-04 06:55:00,0.92999,0.93004,0.92994,0.93,2181887.0
2009-02-04 06:56:00,0.93006,0.9304,0.93006,0.93028,2234620.0
2009-02-04 06:57:00,0.93021,0.93021,0.93009,0.9302,6070493.0
2009-02-04 06:58:00,0.93026,0.93035,0.93026,0.93031,20171118.0
2009-02-04 06:59:00,0.9303,0.9303,0.9301,0.93011,12269682.0
2009-02-04 07:00:00,0.93017,0.93029,0.93002,0.93002,2859802.0
2009-02-04 07:01:00,0.92987,0.92987,0.92973,0.92983,9111098.0
2009-02-04 07:02:00,0.92982,0.93004,0.92976,0.93,12746646.0
2009-02-04 07:03:00,0.93001,0.93002,0.92986,0.92989,2677882.0
2009-02-04 07:04:00,0.92994,0.93013,0.92994,0.93008,6082920.0
2009-02-04 07:05:00,0.92993,0.93003,0.92975,0.92998,16992011.0
2009-02-04 07:06:00,0.92984,0.9299,0.92961,0.92975,35165011.0
2009-02-04 07:07:00,0.9298,0.92999,0.9298,0.92982,8261380.0
2009-02-04 07:08:00,0.92977,0.9298,0.92964,0.92965,14843503.0
2009-02-04 07:09:00,0.92957,0.92972,0.92957,0.92972,1579624.0
2009-02-04 07:10:00,0.9297,0.9297,0.92949,0.92949,4583157.0
2009-02-04 07:11:00,0.92949,0.92949,0.92941,0.92941,4665430.0
2009-02-04 07:12:00,0.92939,0.92939,0.92925,0.9293,8643616.0
2009-02-04 07:13:00,0.9293,0.92947,0.92929,0.92947,8250615.0
2009-02-04 07:14:00,0.92944,0.92944,0.9293,0.92936,11300272.0
2009-02-04 07:15:00,0.92927,0.92933,0.92911,0.92912,4310982.0
2009-02-04 07:16:00,0.92932,0.92936,0.92927,0.92927,20067373.0
2009-02-04 07:17:00,0.92927,0.92927,0.92913,0.92913,15817203.0
2009-02-04 07:18:00,0.92912,0.92912,0.92873,0.92887,3338411.0
2009-02-04 07:19:00,0.92885,0.92885,0.92848,0.92873,28812142.0
2009-02-04 07:20:00,0.92871,0.92871,0.92845,0.92845,23204029.0
2009-02-04 07:21:00,0.92843,0.92843,0.92832,0.92832,23421377.0
2009-02-04 07:22:00,0.92845,0.92879,0.92845,0.92879,8576431.0
2009-02-04 07:23:00,0.92882,0.92892,0.92882,0.92887,24587240.0
2009-02-04 07:24:00,0.92888,0.92891,0.9288,0.9288,8176894.0
2009-02-04 07:25:00,0.92871,0.92884,0.92871,0.92884,2797259.0
2009-02-04 07:26:00,0.92877,0.92889,0.9286,0.92886,7619880.0
2009-02-04 07:27:00,0.9289,0.92906,0.9289,0.92903,15479441.0
2009-02-04 07:28:00,0.929,0.92905,0.92895,0.92904,9636598.0
2009-02-04 07:29:00,0.92901,0.92915,0.92901,0.92908,10305938.0
2009-02-04 07:30:00,0.92906,0.92906,0.92894,0.92905,27588266.0
2009-02-04 07:31:00,0.9291,0.92927,0.9291,0.92927,12633384.0
2009-02-04 07:32:00,0.92934,0.92954,0.92913,0.92913,24818032.0
2009-02-04 07:33:00,0.92914,0.92939,0.9291,0.92939,26482422.0
2009-02-04 07:34:00,0.92938,0.92941,0.92917,0.92941,10665460.0
2009-02-04 07:35:00,0.92942,0.92943,0.92928,0.92938,14491100.0
2009-02-04 07:36:00,0.9293,0.9293,0.92898,0.92927,13181403.0
2009-02-04 07:37:00,0.92914,0.92946,0.92914,0.92946,11381201.0
2009-02-04 07:38:00,0.92956,0.92956,0.92944,0.92944,6249041.0
2009-02-04 07:39:00,0.92943,0.92947,0.92937,0.92947,7940644.0
2009-02-04 07:40:00,0.92945,0.92945,0.92931,0.92931,8292673.0
2009-02-04 07:41:00,0.92921,0.92921,0.92883,0.92883,17825736.0
2009-02-04 07:42:00,0.92882,0.92894,0.92877,0.92894,11055455.0
2009-02-04 07:43:00,0.9289,0.9289,0.92827,0.92855,10650209.0
2009-02-04 07:44:00,0.92855,0.9287,0.92855,0.9287,3532704.0
2009-02-04 07:45:00,0.92872,0.92891,0.92859,0.92889,32969723.0
2009-02-04 07:46:00,0.92872,0.92884,0.92872,0.92882,4452579.0
2009-02-04 07:47:00,0.92878,0.92878,0.9287,0.9287,15680135.0
2009-02-04 07:48:00,0.92866,0.92866,0.92839,0.92839,2689994.0
2009-02-04 07:49:00,0.92841,0.92841,0.92815,0.92822,5723106.0
2009-02-04 07:50:00,0.92826,0.92839,0.92733,0.92839,3517893.0
2009-02-04 07:51:00,0.92828,0.92828,0.92798,0.92805,8833240.0
2009-02-04 07:52:00,0.92802,0.92829,0.92802,0.92814,24381394.0
2009-02-04 07:53:00,0.92818,0.92847,0.92818,0.92839,24996452.0
2009-02-04 07:54:00,0.92843,0.92856,0.92843,0.92856,10964588.0
2009-02-04 07:55:00,0.92863,0.9288,0.92863,0.9288,5417967.0
2009-02-04 07:56:00,0.92887,0.92906,0.92887,0.92903,4706172.0
2009-02-04 07:57:00,0.92908,0.92928,0.92908,0.92928,68015930.0
2009-02-04 07:58:00,0.9293,0.92942,0.92929,0.9293,6300755.0
2009-02-04 07:59:00,0.92925,0.92925,0.92873,0.92888,5207947.0
2009-02-04 08:00:00,0.92893,0.92899,0.92893,0.92896,6920152.0
2009-02-04 08:01:00,0.92866,0.92892,0.92866,0.92887,10201004.0
2009-02-04 08:02:00,0.92883,0.92883,0.92873,0.92873,12211521.0
2009-02-04 08:03:00,0.92868,0.92868,0.92833,0.92853,15348713.0
2009-02-04 08:04:00,0.9285,0.9285,0.92835,0.92845,5954337.0
2009-02-04 08:05:00,0.92825,0.92854,0.92825,0.92854,52681426.0
2009-02-04 08:06:00,0.92852,0.92888,0.92852,0.92873,55009177.0
2009-02-04 08:07:00,0.92877,0.92877,0.92862,0.92862,23468434.0
2009-02-04 08:08:00,0.92875,0.92902,0.92874,0.92902,72227841.0
2009-02-04 08:09:00,0.92907,0.92921,0.92904,0.92921,2903022.0
2009-02-04 08:10:00,0.9293,0.92954,0.9293,0.92954,7172325.0
2009-02-04 08:11:00,0.92959,0.92963,0.92959,0.92959,3495552.0
2009-02-04 08:12:00,0.92958,0.92967,0.92936,0.92967,4408604.0
2009-02-04 08:13:00,0.92967,0.93019,0.92967,0.93018,15786224.0
2009-02-04 08:14:00,0.93023,0.93035,0.93015,0.93035,3943401.0
2009-02-04 08:15:00,0.93032,0.93032,0.93021,0.93021,8209475.0
2009-02-04 08:16:00,0.93012,0.93012,0.9297,0.92976,8079459.0
2009-02-04 08:17:00,0.92975,0.92975,0.92955,0.92955,18597702.0
2009-02-04 08:18:00,0.92956,0.93013,0.92949,0.93013,18220734.0
2009-02-04 08:19:00,0.93011,0.93012,0.92985,0.93012,6802062.0
2009-02-04 08:20:00,0.9302,0.93044,0.9302,0.93044,6199791.0
2009-02-04 08:21:00,0.93035,0.93035,0.93016,0.93016,40465866.0
2009-02-04 08:22:00,0.93016,0.93036,0.93016,0.93036,10017655.0
2009-02-04 08:23:00,0.9304,0.9304,0.93029,0.9303,14545609.0
2009-02-04 08:24:00,0.93021,0.93021,0.92998,0.92998,22333986.0
2009-02-04 08:25:00,0.92996,0.93006,0.92996,0.93,36939977.0
2009-02-04 08:26:00,0.93001,0.9302,0.93,0.9302,31542512.0
2009-02-04 08:27:00,0.93025,0.9305,0.93025,0.9305,2843885.0
2009-02-04 08:28:00,0.93048,0.93049,0.93036,0.93036,7641156.0
2009-02-04 08:29:00,0.9304,0.9304,0.93032,0.93036,798405440.0
2009-02-04 08:30:00,0.93033,0.93033,0.93017,0.93032,3838009.0
2009-02-04 08:31:00,0.93029,0.93029,0.92984,0.92984,4361096.0
2009-02-04 08:32:00,0.92987,0.93004,0.92985,0.92985,58547631.0
2009-02-04 08:33:00,0.92984,0.92984,0.92962,0.92975,5610974.0
2009-02-04 08:34:00,0.92972,0.92972,0.92922,0.92935,25729941.0
2009-02-04 08:35:00,0.92927,0.92927,0.92906,0.92917,9593398.0
2009-02-04 08:36:00,0.92917,0.92962,0.92917,0.92962,17579491.0
2009-02-04 08:37:00,0.92957,0.92957,0.92918,0.92918,9989305.0
2009-02-04 08:38:00,0.92913,0.92913,0.92905,0.92911,19354811.0
2009-02-04 08:39:00,0.92914,0.92927,0.9291,0.92927,11639275.0
2009-02-04 08:40:00,0.9293,0.92931,0.92913,0.92913,11974838.0
2009-02-04 08:41:00,0.92911,0.92916,0.92904,0.92911,6507899.0
2009-02-04 08:42:00,0.92914,0.92917,0.92907,0.92913,20680152.0
2009-02-04 08:43:00,0.9292,0.92955,0.9292,0.92955,8289009.0
2009-02-04 08:44:00,0.9296,0.9296,0.92945,0.92945,7591962.0
2009-02-04 08:45:00,0.92941,0.92944,0.92887,0.92944,56225344.0
2009-02-04 08:46:00,0.92948,0.92952,0.92948,0.92948,58451048.0
2009-02-04 08:47:00,0.92948,0.92961,0.92851,0.92851,26849031.0
2009-02-04 08:48:00,0.92947,0.92947,0.92929,0.92929,3730034.0
2009-02-04 08:49:00,0.92916,0.92916,0.9289,0.92903,31834101.0
2009-02-04 08:50:00,0.92925,0.92949,0.92925,0.92949,256359870.0
2009-02-04 08:51:00,0.92924,0.92948,0.92922,0.92923,62895875.0
2009-02-04 08:52:00,0.92906,0.92906,0.9288,0.9289,8547552.0
2009-02-04 08:53:00,0.92901,0.92918,0.92894,0.92913,17025572.0
2009-02-04 08:54:00,0.92899,0.92899,0.92879,0.92879,14408350.0
2009-02-04 08:55:00,0.9288,0.92886,0.92867,0.92885,18627880.0
2009-02-04 08:56:00,0.92873,0.92873,0.92841,0.92841,9643708.0
2009-02-04 08:57:00,0.92834,0.92834,0.92799,0.92802,4672947.0
2009-02-04 08:58:00,0.92794,0.92794,0.92764,0.92764,13122803.0
2009-02-04 08:59:00,0.92761,0.92761,0.92655,0.92665,8024688.0
2009-02-04 09:00:00,0.92666,0.92666,0.92651,0.92663,83637620.0
2009-02-04 09:01:00,0.92662,0.92674,0.9266,0.92665,9387592.0
2009-02-04 09:02:00,0.92671,0.92671,0.92604,0.92604,4491019.0
2009-02-04 09:03:00,0.926,0.92618,0.92595,0.92618,2219162.0
2009-02-04 09:04:00,0.92618,0.92627,0.92604,0.92604,41586459.0
2009-02-04 09:05:00,0.92632,0.92692,0.92632,0.92692,24745006.0
2009-02-04 09:06:00,0.92689,0.92707,0.92689,0.92706,23563730.0
2009-02-04 09:07:00,0.92713,0.92725,0.92708,0.92725,19977895.0
2009-02-04 09:08:00,0.92725,0.92779,0.92725,0.92751,35830250.0
2009-02-04 09:09:00,0.92744,0.92751,0.92742,0.9275,18263800.0
2009-02-04 09:10:00,0.92757,0.92802,0.92757,0.92793,4981748.0
2009-02-04 09:11:00,0.92781,0.92781,0.92704,0.92704,148043370.0
2009-02-04 09:12:00,0.92696,0.92696,0.92673,0.92673,9603313.0
2009-02-04 09:13:00,0.92667,0.92673,0.92661,0.92673,11847355.0
2009-02-04 09:14:00,0.92677,0.92681,0.92666,0.92669,31742298.0
2009-02-04 09:15:00,0.9268,0.92709,0.9268,0.92704,7288862.0
2009-02-04 09:16:00,0.92705,0.92713,0.92703,0.92713,69026628.0
2009-02-04 09:17:00,0.92719,0.92735,0.92716,0.92735,752249813.0
2009-02-04 09:18:00,0.92743,0.92754,0.92737,0.92754,7786828.0
2009-02-04 09:19:00,0.92762,0.92791,0.92762,0.9279,5225187.0
2009-02-04 09:20:00,0.92778,0.92778,0.92751,0.92751,16594040.0
2009-02-04 09:21:00,0.92752,0.92752,0.92734,0.92734,27000254.0
2009-02-04 09:22:00,0.92734,0.92737,0.92725,0.92727,243918900.0
2009-02-04 09:23:00,0.92722,0.92723,0.92699,0.92723,7173212.0
2009-02-04 09:24:00,0.92721,0.92727,0.92676,0.92676,15109032.0
2009-02-04 09:25:00,0.92686,0.92686,0.92628,0.92628,27622960.0
2009-02-04 09:26:00,0.92627,0.92627,0.92587,0.92609,26005737.0
2009-02-04 09:27:00,0.92611,0.92623,0.92591,0.92603,23345656.0
2009-02-04 09:28:00,0.92588,0.92588,0.92547,0.9257,47027355.0
2009-02-04 09:29:00,0.9257,0.9257,0.92552,0.92552,8509633.0
2009-02-04 09:30:00,0.92545,0.92548,0.92538,0.92538,4861851.0
2009-02-04 09:31:00,0.92534,0.92534,0.92515,0.92533,34208481.0
2009-02-04 09:32:00,0.92522,0.92523,0.92513,0.92521,10821485.0
2009-02-04 09:33:00,0.9252,0.92538,0.9252,0.92527,2064373.0
2009-02-04 09:34:00,0.92542,0.92545,0.92518,0.92519,19261306.0
2009-02-04 09:35:00,0.92511,0.92517,0.92491,0.92494,14791263.0
2009-02-04 09:36:00,0.92484,0.92484,0.92476,0.92476,9701288.0
2009-02-04 09:37:00,0.92485,0.92497,0.92477,0.92479,20477335.0
2009-02-04 09:38:00,0.92485,0.92575,0.92485,0.92571,136287190.0
2009-02-04 09:39:00,0.92572,0.92575,0.92553,0.92566,29651909.0
2009-02-04 09:40:00,0.92564,0.92564,0.92535,0.92535,38414396.0
2009-02-04 09:41:00,0.92529,0.92529,0.925,0.925,17027180.0
2009-02-04 09:42:00,0.925,0.925,0.92486,0.92486,7099401.0
2009-02-04 09:43:00,0.92484,0.92484,0.92464,0.92464,3471263.0
2009-02-04 09:44:00,0.9247,0.9247,0.92453,0.92456,11202961.0
2009-02-04 09:45:00,0.92467,0.92467,0.92448,0.92466,1461564.0
2009-02-04 09:46:00,0.92469,0.92485,0.92468,0.92468,48293686.0
2009-02-04 09:47:00,0.92467,0.92479,0.92467,0.92474,7693514.0
2009-02-04 09:48:00,0.92473,0.92473,0.92455,0.92455,2853185.0
2009-02-04 09:49:00,0.92442,0.92442,0.924,0.92435,1639615.0
2009-02-04 09:50:00,0.92439,0.9249,0.92439,0.9249,10526885.0
2009-02-04 09:51:00,0.92488,0.92495,0.92487,0.92489,9645411.0
2009-02-04 09:52:00,0.92491,0.92509,0.92491,0.92496,13397655.0
2009-02-04 09:53:00,0.92494,0.92495,0.92476,0.92476,24486982.0
2009-02-04 09:54:00,0.92474,0.92474,0.92457,0.92458,17295973.0
2009-02-04 09:55:00,0.92456,0.92456,0.92433,0.92433,22562833.0
2009-02-04 09:56:00,0.9244,0.9244,0.92419,0.92431,20263420.0
2009-02-04 09:57:00,0.92439,0.92489,0.92439,0.92489,2187074.0
2009-02-04 09:58:00,0.92505,0.92514,0.92492,0.92514,78171236.0
2009-02-04 09:59:00,0.92518,0.92518,0.92496,0.92496,7890691.0
2009-02-04 10:00:00,0.92496,0.92499,0.92491,0.92497,8207778.0
2009-02-04 10:01:00,0.92493,0.92494,0.92474,0.92474,3037407.0
2009-02-04 10:02:00,0.92467,0.92471,0.92458,0.92461,12248683.0
2009-02-04 10:03:00,0.92466,0.92487,0.92459,0.92487,8608658.0
2009-02-04 10:04:00,0.92486,0.92515,0.92486,0.92512,30032273.0
2009-02-04 10:05:00,0.92518,0.92534,0.92506,0.92534,19244796.0
2009-02-04 10:06:00,0.92542,0.92549,0.92534,0.92542,18858154.0
2009-02-04 10:07:00,0.92552,0.92555,0.92536,0.92536,11554999.0
2009-02-04 10:08:00,0.9254,0.92563,0.9254,0.92563,71714406.0
2009-02-04 10:09:00,0.92571,0.9259,0.92568,0.9259,20247194.0
2009-02-04 10:10:00,0.9259,0.9259,0.92576,0.92579,20251243.0
2009-02-04 10:11:00,0.9258,0.9258,0.92538,0.92551,29603475.0
2009-02-04 10:12:00,0.9255,0.92566,0.92547,0.92566,6278961.0
2009-02-04 10:13:00,0.92567,0.92567,0.92517,0.92517,11305914.0
2009-02-04 10:14:00,0.9252,0.92524,0.92489,0.92489,5806561.0
2009-02-04 10:15:00,0.92492,0.92492,0.92389,0.92439,52715150.0
2009-02-04 10:16:00,0.92426,0.9243,0.92386,0.92391,12046128.0
2009-02-04 10:17:00,0.92377,0.92401,0.92374,0.92401,2284242.0
2009-02-04 10:18:00,0.92415,0.9243,0.92412,0.92413,21828785.0
2009-02-04 10:19:00,0.92428,0.92434,0.92401,0.92434,31245740.0
2009-02-04 10:20:00,0.92434,0.92466,0.92434,0.92455,24054108.0
2009-02-04 10:21:00,0.92451,0.92466,0.92451,0.92466,4878679.0
2009-02-04 10:22:00,0.92472,0.92472,0.92429,0.92445,4933793.0
2009-02-04 10:23:00,0.92445,0.92466,0.92445,0.92466,34747684.0
2009-02-04 10:24:00,0.92475,0.92485,0.92475,0.92485,43635647.0
2009-02-04 10:25:00,0.92507,0.92518,0.92507,0.92508,9603106.0
2009-02-04 10:26:00,0.92507,0.92541,0.92507,0.92541,8826307.0
2009-02-04 10:27:00,0.92543,0.92557,0.92534,0.92557,11929164.0
2009-02-04 10:28:00,0.92562,0.92562,0.92537,0.92537,12009965.0
2009-02-04 10:29:00,0.92534,0.92534,0.92491,0.92495,42212129.0
2009-02-04 10:30:00,0.92494,0.92525,0.92493,0.92525,182659236.0
2009-02-04 10:31:00,0.92528,0.92536,0.92512,0.92527,3697586.0
2009-02-04 10:32:00,0.92534,0.92554,0.92534,0.92554,12323704.0
2009-02-04 10:33:00,0.92558,0.92559,0.92542,0.92557,9189187.0
2009-02-04 10:34:00,0.92545,0.92565,0.92538,0.92565,21709931.0
2009-02-04 10:35:00,0.92574,0.92582,0.92567,0.92567,11375375.0
2009-02-04 10:36:00,0.92574,0.92589,0.92574,0.92589,1247766.0
2009-02-04 10:37:00,0.926,0.926,0.92578,0.9259,13375048.0
2009-02-04 10:38:00,0.9259,0.92627,0.9259,0.92627,9280748.0
2009-02-04 10:39:00,0.92627,0.92642,0.92627,0.92641,11001910.0
2009-02-04 10:40:00,0.92646,0.9266,0.92637,0.92659,12142260.0
2009-02-04 10:41:00,0.92661,0.9268,0.92661,0.9268,33298134.0
2009-02-04 10:42:00,0.92682,0.92694,0.92681,0.92693,2421476.0
2009-02-04 10:43:00,0.92693,0.92722,0.92693,0.92715,38139095.0
2009-02-04 10:44:00,0.92728,0.92763,0.92728,0.9276,171327870.0
2009-02-04 10:45:00,0.92761,0.92773,0.92761,0.92763,16855903.0
2009-02-04 10:46:00,0.9277,0.92792,0.9277,0.92792,131376420.0
2009-02-04 10:47:00,0.92794,0.92796,0.92773,0.92773,59498915.0
2009-02-04 10:48:00,0.9276,0.9276,0.92731,0.92731,7018275.0
2009-02-04 10:49:00,0.92721,0.92721,0.92704,0.92704,8713260.0
2009-02-04 10:50:00,0.92701,0.92706,0.92693,0.92706,19742164.0
2009-02-04 10:51:00,0.92708,0.9272,0.92702,0.9272,16050333.0
2009-02-04 10:52:00,0.9272,0.9274,0.92711,0.9274,141133764.0
2009-02-04 10:53:00,0.92739,0.92826,0.92739,0.92826,35609664.0
2009-02-04 10:54:00,0.92812,0.92816,0.928,0.928,2970409.0
2009-02-04 10:55:00,0.92799,0.92858,0.92799,0.92858,6527781.0
2009-02-04 10:56:00,0.92872,0.92893,0.92872,0.92889,39462012.0
2009-02-04 10:57:00,0.92894,0.92902,0.92886,0.92886,65669406.0
2009-02-04 10:58:00,0.92885,0.92902,0.92885,0.92902,1436185.0
2009-02-04 10:59:00,0.92896,0.92896,0.9284,0.92861,82748880.0
2009-02-04 11:00:00,0.92856,0.92856,0.92801,0.92801,8455620.0
2009-02-04 11:01:00,0.92782,0.9281,0.92782,0.928,40734557.0
2009-02-04 11:02:00,0.92809,0.92838,0.92801,0.92835,54536580.0
2009-02-04 11:03:00,0.92838,0.929,0.92838,0.929,8502436.0
2009-02-04 11:04:00,0.92914,0.92942,0.92914,0.92922,3403498.0
2009-02-04 11:05:00,0.92921,0.92932,0.92921,0.92928,65264442.0
2009-02-04 11:06:00,0.92923,0.92923,0.92915,0.9292,18709501.0
2009-02-04 11:07:00,0.92934,0.92945,0.92934,0.9294,31483701.0
2009-02-04 11:08:00,0.9294,0.92963,0.9294,0.92951,3455838.0
2009-02-04 11:09:00,0.92931,0.9296,0.92931,0.9296,29292970.0
2009-02-04 11:10:00,0.92958,0.92961,0.92947,0.92955,50714033.0
2009-02-04 11:11:00,0.92973,0.92997,0.92955,0.92955,54904032.0
2009-02-04 11:12:00,0.9295,0.9295,0.92885,0.92908,103822200.0
2009-02-04 11:13:00,0.9291,0.92916,0.92894,0.92909,10869645.0
2009-02-04 11:14:00,0.92902,0.92902,0.92888,0.92889,8388818.0
2009-02-04 11:15:00,0.92887,0.92887,0.92873,0.92873,9636676.0
2009-02-04 11:16:00,0.92863,0.92869,0.92851,0.92851,9798483.0
2009-02-04 11:17:00,0.92854,0.92854,0.92841,0.92854,8616709.0
2009-02-04 11:18:00,0.92854,0.92865,0.92847,0.92865,55739310.0
2009-02-04 11:19:00,0.92874,0.92902,0.92874,0.92902,5367181.0
2009-02-04 11:20:00,0.92912,0.92935,0.92912,0.92917,71143692.0
2009-02-04 11:21:00,0.92907,0.92921,0.92884,0.92921,48803276.0
2009-02-04 11:22:00,0.92935,0.92951,0.92923,0.92951,31422976.0
2009-02-04 11:23:00,0.9296,0.92985,0.9296,0.9297,9517673.0
2009-02-04 11:24:00,0.92969,0.92973,0.92957,0.92957,1544052.0
2009-02-04 11:25:00,0.92972,0.92976,0.92969,0.92969,9273176.0
2009-02-04 11:26:00,0.92974,0.92984,0.92974,0.92984,42980692.0
2009-02-04 11:27:00,0.92983,0.92993,0.92983,0.92989,8639862.0
2009-02-04 11:28:00,0.92996,0.92996,0.92989,0.92989,253500786.0
2009-02-04 11:29:00,0.92984,0.93002,0.92982,0.93002,1383172.0
2009-02-04 11:30:00,0.93011,0.93021,0.93011,0.93019,15151744.0
2009-02-04 11:31:00,0.9302,0.93031,0.9302,0.9303,21350708.0
2009-02-04 11:32:00,0.93029,0.93047,0.93029,0.93038,5521682.0
2009-02-04 11:33:00,0.93031,0.93031,0.93022,0.93029,13024557.0
2009-02-04 11:34:00,0.93034,0.93082,0.93034,0.93082,4620766.0
2009-02-04 11:35:00,0.93086,0.93086,0.93057,0.93062,20292532.0
2009-02-04 11:36:00,0.93054,0.93054,0.93018,0.93018,20078402.0
2009-02-04 11:37:00,0.93016,0.93029,0.93003,0.93029,1501286.0
2009-02-04 11:38:00,0.93026,0.93026,0.9301,0.93013,8241723.0
2009-02-04 11:39:00,0.93008,0.93021,0.93005,0.93021,46144245.0
2009-02-04 11:40:00,0.93021,0.93038,0.93008,0.93038,3728999.0
2009-02-04 11:41:00,0.93039,0.93051,0.93034,0.93034,19677455.0
2009-02-04 11:42:00,0.9302,0.93041,0.9302,0.93041,10232962.0
2009-02-04 11:43:00,0.93048,0.93069,0.93045,0.93069,11918399.0
2009-02-04 11:44:00,0.93073,0.93077,0.93072,0.93077,47982960.0
2009-02-04 11:45:00,0.93062,0.93086,0.93062,0.93071,1726693.0
2009-02-04 11:46:00,0.93069,0.93075,0.93051,0.93054,7653062.0
2009-02-04 11:47:00,0.9305,0.93093,0.9305,0.93093,24775110.0
2009-02-04 11:48:00,0.93095,0.93095,0.93076,0.93079,2122685.0
2009-02-04 11:49:00,0.93072,0.93073,0.93048,0.93048,175769998.0
2009-02-04 11:50:00,0.93039,0.9305,0.93039,0.93044,44453748.0
2009-02-04 11:51:00,0.9305,0.93075,0.9305,0.93075,43773692.0
2009-02-04 11:52:00,0.93078,0.93078,0.93061,0.9307,12231943.0
2009-02-04 11:53:00,0.93077,0.93088,0.93077,0.93086,62900418.0
2009-02-04 11:54:00,0.93094,0.93121,0.93086,0.93095,11954824.0
2009-02-04 11:55:00,0.93093,0.93105,0.93092,0.931,488598880.0
2009-02-04 11:56:00,0.93087,0.93087,0.93054,0.93065,21150068.0
2009-02-04 11:57:00,0.93063,0.93075,0.93063,0.93071,7898886.0
2009-02-04 11:58:00,0.93075,0.93116,0.93075,0.93116,11077243.0
2009-02-04 11:59:00,0.9313,0.93144,0.93129,0.93141,15597468.0
2009-02-04 12:00:00,0.93143,0.93162,0.93142,0.93155,61315438.0
2009-02-04 12:01:00,0.93147,0.93147,0.93119,0.93135,12461587.0
2009-02-04 12:02:00,0.93141,0.93162,0.93139,0.93162,26833905.0
2009-02-04 12:03:00,0.93164,0.93172,0.93149,0.93149,102567862.0
2009-02-04 12:04:00,0.93147,0.9316,0.93146,0.93157,8577472.0
2009-02-04 12:05:00,0.93149,0.93149,0.93129,0.93129,25036185.0
2009-02-04 12:06:00,0.93125,0.93133,0.93124,0.93124,7307042.0
2009-02-04 12:07:00,0.93133,0.93142,0.93132,0.93141,4400656.0
2009-02-04 12:08:00,0.93144,0.93155,0.93144,0.93149,35313535.0
2009-02-04 12:09:00,0.93143,0.93143,0.93118,0.93119,8424549.0
2009-02-04 12:10:00,0.9311,0.93135,0.93103,0.93135,122573772.0
2009-02-04 12:11:00,0.9315,0.93172,0.9315,0.93154,61135524.0
2009-02-04 12:12:00,0.93147,0.93147,0.93113,0.93129,9333725.0
2009-02-04 12:13:00,0.9312,0.93121,0.93103,0.93111,10029916.0
2009-02-04 12:14:00,0.93109,0.93109,0.93061,0.93064,73180752.0
2009-02-04 12:15:00,0.93066,0.93088,0.93066,0.93088,5212301.0
2009-02-04 12:16:00,0.93092,0.93118,0.93092,0.93118,37289992.0
2009-02-04 12:17:00,0.93118,0.93122,0.93114,0.9312,48303320.0
2009-02-04 12:18:00,0.93116,0.93122,0.93105,0.93117,14057670.0
2009-02-04 12:19:00,0.93116,0.93116,0.93065,0.93067,3577313.0
2009-02-04 12:20:00,0.93058,0.93058,0.93023,0.93023,2859118.0
2009-02-04 12:21:00,0.93019,0.93076,0.93019,0.93064,63143612.0
2009-02-04 12:22:00,0.93072,0.93098,0.93072,0.93091,10044176.0
2009-02-04 12:23:00,0.93109,0.93249,0.93109,0.93213,29181789.0
2009-02-04 12:24:00,0.93209,0.93209,0.93167,0.93167,9177883.0
2009-02-04 12:25:00,0.93165,0.93165,0.93147,0.93147,17690698.0
2009-02-04 12:26:00,0.93148,0.93148,0.93086,0.93088,15552976.0
2009-02-04 12:27:00,0.93093,0.93102,0.93072,0.931,4729894.0
2009-02-04 12:28:00,0.93106,0.93136,0.93106,0.93136,56230929.0
2009-02-04 12:29:00,0.93139,0.93144,0.93042,0.93139,267633860.0
2009-02-04 12:30:00,0.93046,0.93136,0.93015,0.93128,114713228.0
2009-02-04 12:31:00,0.93132,0.93156,0.93132,0.93151,16930399.0
2009-02-04 12:32:00,0.93158,0.93163,0.93158,0.93163,6757332.0
2009-02-04 12:33:00,0.93164,0.93165,0.93156,0.93165,65102512.0
2009-02-04 12:34:00,0.9317,0.93172,0.93158,0.93167,87554466.0
2009-02-04 12:35:00,0.93159,0.93159,0.93099,0.93099,35334851.0
2009-02-04 12:36:00,0.93086,0.93086,0.93057,0.93058,31130905.0
2009-02-04 12:37:00,0.9306,0.93111,0.9306,0.93111,7678104.0
2009-02-04 12:38:00,0.93108,0.93109,0.93093,0.93093,22070305.0
2009-02-04 12:39:00,0.93089,0.93111,0.93089,0.93107,116686056.0
2009-02-04 12:40:00,0.93106,0.9311,0.93101,0.93101,10834230.0
2009-02-04 12:41:00,0.93102,0.93108,0.93101,0.93108,11080799.0
2009-02-04 12:42:00,0.9311,0.93125,0.9311,0.93116,36744915.0
2009-02-04 12:43:00,0.93119,0.93135,0.93119,0.93133,35166219.0
2009-02-04 12:44:00,0.93138,0.9315,0.93138,0.9315,38406885.0
2009-02-04 12:45:00,0.93156,0.9318,0.93156,0.9318,18007388.0
2009-02-04 12:46:00,0.93182,0.93199,0.93174,0.93199,25072578.0
2009-02-04 12:47:00,0.93194,0.93194,0.9317,0.9317,44117805.0
2009-02-04 12:48:00,0.9317,0.93186,0.93169,0.93186,9113173.0
2009-02-04 12:49:00,0.93181,0.93185,0.93171,0.93171,17804204.0
2009-02-04 12:50:00,0.93151,0.93151,0.93048,0.93134,20673651.0
2009-02-04 12:51:00,0.93136,0.93142,0.93126,0.93126,20770148.0
2009-02-04 12:52:00,0.93125,0.93149,0.9312,0.93149,19468956.0
2009-02-04 12:53:00,0.93162,0.93211,0.93162,0.93198,67022775.0
2009-02-04 12:54:00,0.93189,0.93189,0.93156,0.93156,20468852.0
2009-02-04 12:55:00,0.93161,0.93171,0.93156,0.93156,13222872.0
2009-02-04 12:56:00,0.93153,0.93167,0.93129,0.93166,31718102.0
2009-02-04 12:57:00,0.93168,0.93213,0.93168,0.93213,24633798.0
2009-02-04 12:58:00,0.93215,0.93226,0.93212,0.93213,27403280.0
2009-02-04 12:59:00,0.9321,0.9321,0.93194,0.93194,5127381.0
2009-02-04 13:00:00,0.93181,0.93186,0.93176,0.93181,11947158.0
2009-02-04 13:01:00,0.93181,0.93183,0.93152,0.93152,98080350.0
2009-02-04 13:02:00,0.93155,0.93189,0.93155,0.93189,6757850.0
2009-02-04 13:03:00,0.93194,0.93253,0.93194,0.93253,24397960.0
2009-02-04 13:04:00,0.9325,0.9325,0.9322,0.9324,9308148.0
2009-02-04 13:05:00,0.93235,0.93242,0.93219,0.93242,24308808.0
2009-02-04 13:06:00,0.93243,0.93243,0.93173,0.93182,38638053.0
2009-02-04 13:07:00,0.93182,0.93188,0.93164,0.93179,32676014.0
2009-02-04 13:08:00,0.9319,0.9321,0.9319,0.93202,17469056.0
2009-02-04 13:09:00,0.93203,0.93211,0.93203,0.93208,8810908.0
2009-02-04 13:10:00,0.93211,0.93302,0.93211,0.93302,26044713.0
2009-02-04 13:11:00,0.93313,0.93395,0.93313,0.93395,40619321.0
2009-02-04 13:12:00,0.93394,0.93429,0.93394,0.93429,16356440.0
2009-02-04 13:13:00,0.93436,0.93475,0.93436,0.93475,15602832.0
2009-02-04 13:14:00,0.93476,0.93482,0.93462,0.93462,29014674.0
2009-02-04 13:15:00,0.93451,0.93464,0.93436,0.93436,154306450.0
2009-02-04 13:16:00,0.93434,0.93435,0.93396,0.93402,28264236.0
2009-02-04 13:17:00,0.93412,0.93475,0.93412,0.93475,36310625.0
2009-02-04 13:18:00,0.9348,0.93499,0.93444,0.93444,97873376.0
2009-02-04 13:19:00,0.93439,0.93439,0.93418,0.93418,79534882.0
2009-02-04 13:20:00,0.93426,0.93456,0.93426,0.93456,18687136.0
2009-02-04 13:21:00,0.93464,0.93566,0.93464,0.93566,91250054.0
2009-02-04 13:22:00,0.93575,0.93579,0.93559,0.93562,15868545.0
2009-02-04 13:23:00,0.93566,0.93566,0.93558,0.93558,42561090.0
2009-02-04 13:24:00,0.93557,0.93565,0.93554,0.93565,72705229.0
2009-02-04 13:25:00,0.93573,0.93579,0.93568,0.93568,51410337.0
2009-02-04 13:26:00,0.93567,0.93581,0.93556,0.93576,55199166.0
2009-02-04 13:27:00,0.93569,0.93569,0.93518,0.93521,58436780.0
2009-02-04 13:28:00,0.93526,0.93545,0.93515,0.93542,1919833.0
2009-02-04 13:29:00,0.93554,0.93576,0.93554,0.9357,54648000.0
2009-02-04 13:30:00,0.93571,0.93634,0.93571,0.93634,52418472.0
2009-02-04 13:31:00,0.9364,0.93718,0.9364,0.93718,11545524.0
2009-02-04 13:32:00,0.93729,0.93734,0.93653,0.93653,24429930.0
2009-02-04 13:33:00,0.93644,0.93648,0.93634,0.93639,23162048.0
2009-02-04 13:34:00,0.93637,0.93645,0.93633,0.93637,7096788.0
2009-02-04 13:35:00,0.93631,0.93631,0.9361,0.93625,13349889.0
2009-02-04 13:36:00,0.93622,0.93631,0.93617,0.93617,58089103.0
2009-02-04 13:37:00,0.93614,0.93614,0.9356,0.9356,71860469.0
2009-02-04 13:38:00,0.93548,0.93549,0.9354,0.93544,1643783.0
2009-02-04 13:39:00,0.93548,0.93557,0.93541,0.93542,2496686.0
2009-02-04 13:40:00,0.93545,0.93572,0.93545,0.93572,2878955.0
2009-02-04 13:41:00,0.93572,0.93605,0.93572,0.93594,91977376.0
2009-02-04 13:42:00,0.93592,0.93604,0.93579,0.93604,48996504.0
2009-02-04 13:43:00,0.93608,0.93612,0.93603,0.93607,20588220.0
2009-02-04 13:44:00,0.936,0.936,0.93579,0.93582,147949878.0
2009-02-04 13:45:00,0.93592,0.93599,0.93574,0.93574,10929569.0
2009-02-04 13:46:00,0.93563,0.93563,0.93534,0.93544,7459777.0
2009-02-04 13:47:00,0.93542,0.93542,0.93473,0.93492,61369686.0
2009-02-04 13:48:00,0.93497,0.93528,0.93497,0.93528,14295535.0
2009-02-04 13:49:00,0.93545,0.93578,0.93545,0.93578,19572625.0
2009-02-04 13:50:00,0.93577,0.93577,0.93554,0.93554,27516736.0
2009-02-04 13:51:00,0.93551,0.93553,0.93548,0.93548,14532609.0
2009-02-04 13:52:00,0.9354,0.9354,0.93529,0.93529,5674826.0
2009-02-04 13:53:00,0.93534,0.9355,0.93533,0.9355,26309243.0
2009-02-04 13:54:00,0.93556,0.93646,0.93556,0.93646,2900852.0
2009-02-04 13:55:00,0.93645,0.93645,0.93631,0.93638,19917429.0
2009-02-04 13:56:00,0.93636,0.93636,0.9362,0.93626,19304352.0
2009-02-04 13:57:00,0.93625,0.93632,0.93619,0.93626,22090800.0
2009-02-04 13:58:00,0.93619,0.93628,0.93601,0.93628,91510650.0
2009-02-04 13:59:00,0.93642,0.93666,0.93642,0.93651,242345404.0
2009-02-04 14:00:00,0.93643,0.93643,0.93621,0.93622,18178112.0
2009-02-04 14:01:00,0.93616,0.93616,0.93551,0.93551,16909740.0
2009-02-04 14:02:00,0.9355,0.93567,0.93545,0.93555,21117780.0
2009-02-04 14:03:00,0.9356,0.93608,0.9356,0.93607,10068464.0
2009-02-04 14:04:00,0.93609,0.93617,0.93609,0.93617,16085039.0
2009-02-04 14:05:00,0.93621,0.93633,0.93621,0.9363,17071466.0
2009-02-04 14:06:00,0.93638,0.9365,0.93594,0.93594,3790852.0
2009-02-04 14:07:00,0.9359,0.93599,0.93582,0.93582,107344780.0
2009-02-04 14:08:00,0.93587,0.93609,0.93587,0.93609,10124970.0
2009-02-04 14:09:00,0.93611,0.93611,0.93601,0.93601,6933388.0
2009-02-04 14:10:00,0.93598,0.93598,0.93586,0.93588,9886968.0
2009-02-04 14:11:00,0.93594,0.93617,0.93594,0.93604,9599100.0
2009-02-04 14:12:00,0.93599,0.93631,0.93599,0.93631,56238795.0
2009-02-04 14:13:00,0.93643,0.93643,0.93607,0.93607,26604066.0
2009-02-04 14:14:00,0.93602,0.93603,0.9359,0.9359,16541495.0
2009-02-04 14:15:00,0.93597,0.93619,0.93597,0.93598,15270640.0
2009-02-04 14:16:00,0.93611,0.93623,0.93611,0.93623,9541401.0
2009-02-04 14:17:00,0.93624,0.93643,0.93624,0.93639,2295486.0
2009-02-04 14:18:00,0.93628,0.93628,0.93613,0.93628,22731620.0
2009-02-04 14:19:00,0.93617,0.93626,0.93616,0.93626,14901152.0
2009-02-04 14:20:00,0.93633,0.93638,0.93627,0.93629,47728348.0
2009-02-04 14:21:00,0.93628,0.93628,0.93614,0.93616,165411168.0
2009-02-04 14:22:00,0.93613,0.93623,0.93613,0.93618,11369589.0
2009-02-04 14:23:00,0.93616,0.93616,0.93598,0.93608,13956486.0
2009-02-04 14:24:00,0.93619,0.93656,0.93619,0.93656,20226952.0
2009-02-04 14:25:00,0.93661,0.93667,0.93655,0.93658,13987468.0
2009-02-04 14:26:00,0.93665,0.93675,0.93665,0.93675,9006516.0
2009-02-04 14:27:00,0.93684,0.93716,0.93684,0.93716,3635432.0
2009-02-04 14:28:00,0.9372,0.93749,0.9372,0.93749,10181687.0
2009-02-04 14:29:00,0.9376,0.93777,0.93748,0.93748,50092740.0
2009-02-04 14:30:00,0.9375,0.9379,0.9375,0.9379,5873875.0
2009-02-04 14:31:00,0.93796,0.93796,0.93774,0.93774,3763840.0
2009-02-04 14:32:00,0.93768,0.93773,0.9376,0.93766,9924598.0
2009-02-04 14:33:00,0.93769,0.93796,0.93769,0.93796,24973000.0
2009-02-04 14:34:00,0.93792,0.93792,0.93778,0.93778,11282642.0
2009-02-04 14:35:00,0.93778,0.93778,0.93703,0.93703,34773725.0
2009-02-04 14:36:00,0.937,0.937,0.93675,0.93675,52808208.0
2009-02-04 14:37:00,0.93672,0.93672,0.93635,0.93635,89720527.0
2009-02-04 14:38:00,0.93633,0.93696,0.93633,0.93668,337303924.0
2009-02-04 14:39:00,0.93664,0.93668,0.93651,0.93651,13304156.0
2009-02-04 14:40:00,0.93649,0.93649,0.9359,0.9362,45643635.0
2009-02-04 14:41:00,0.93614,0.93614,0.93551,0.93554,55290627.0
2009-02-04 14:42:00,0.93553,0.93553,0.93506,0.93506,10315395.0
2009-02-04 14:43:00,0.93501,0.93501,0.93483,0.93487,4952934.0
2009-02-04 14:44:00,0.93485,0.9349,0.93481,0.93483,23865996.0
2009-02-04 14:45:00,0.93476,0.93476,0.93459,0.93464,5424619.0
2009-02-04 14:46:00,0.93468,0.93489,0.93461,0.93489,22996188.0
2009-02-04 14:47:00,0.93497,0.93517,0.9349,0.93491,8585132.0
2009-02-04 14:48:00,0.93491,0.93492,0.93465,0.93465,4719470.0
2009-02-04 14:49:00,0.93466,0.93466,0.93418,0.93426,6726384.0
2009-02-04 14:50:00,0.93434,0.93474,0.93434,0.93474,68650740.0
2009-02-04 14:51:00,0.93471,0.93479,0.93465,0.93479,32236425.0
2009-02-04 14:52:00,0.93484,0.935,0.93484,0.93491,189643188.0
2009-02-04 14:53:00,0.93481,0.93481,0.93424,0.93424,91859270.0
2009-02-04 14:54:00,0.93417,0.93427,0.93409,0.93414,31097085.0
2009-02-04 14:55:00,0.93417,0.93456,0.93417,0.93456,15786047.0
2009-02-04 14:56:00,0.93459,0.9347,0.93458,0.9347,26896720.0
2009-02-04 14:57:00,0.93479,0.93508,0.93479,0.93508,16350855.0
2009-02-04 14:58:00,0.93509,0.93514,0.93499,0.93501,27676199.0
2009-02-04 14:59:00,0.93495,0.93504,0.9349,0.93504,8343986.0
2009-02-04 15:00:00,0.93515,0.93523,0.93509,0.93509,48907710.0
2009-02-04 15:01:00,0.93507,0.93507,0.93493,0.93505,31731510.0
2009-02-04 15:02:00,0.93511,0.93529,0.9351,0.93527,5314764.0
2009-02-04 15:03:00,0.93544,0.93587,0.93544,0.93584,11469000.0
2009-02-04 15:04:00,0.93579,0.93582,0.93566,0.93582,85482260.0
2009-02-04 15:05:00,0.93592,0.93613,0.9358,0.9358,52285948.0
2009-02-04 15:06:00,0.93577,0.93592,0.93577,0.93592,18868580.0
2009-02-04 15:07:00,0.93585,0.93585,0.93549,0.9356,6341370.0
2009-02-04 15:08:00,0.93554,0.93554,0.93523,0.93523,8688375.0
2009-02-04 15:09:00,0.93517,0.93517,0.93505,0.93505,31046760.0
2009-02-04 15:10:00,0.93499,0.93507,0.93484,0.93507,4144036.0
2009-02-04 15:11:00,0.93518,0.93544,0.93518,0.93544,7853154.0
2009-02-04 15:12:00,0.9355,0.93555,0.9355,0.93551,10796116.0
2009-02-04 15:13:00,0.93547,0.93547,0.93526,0.9353,20970180.0
2009-02-04 15:14:00,0.93528,0.93529,0.93457,0.93457,58094091.0
2009-02-04 15:15:00,0.93457,0.93474,0.93457,0.93462,65448140.0
2009-02-04 15:16:00,0.93458,0.93458,0.93398,0.93416,56491420.0
2009-02-04 15:17:00,0.93417,0.93482,0.93417,0.93464,44404462.0
2009-02-04 15:18:00,0.93466,0.93491,0.93466,0.93471,40356407.0
2009-02-04 15:19:00,0.93463,0.93472,0.9345,0.93472,46900826.0
2009-02-04 15:20:00,0.93474,0.93516,0.93474,0.93487,65270380.0
2009-02-04 15:21:00,0.93486,0.93486,0.93407,0.93407,56249786.0
2009-02-04 15:22:00,0.93398,0.93401,0.93383,0.93383,39272670.0
2009-02-04 15:23:00,0.9338,0.93381,0.93354,0.93354,21332255.0
2009-02-04 15:24:00,0.93352,0.93373,0.93348,0.93373,1140952.0
2009-02-04 15:25:00,0.93377,0.93391,0.93377,0.93391,2872480.0
2009-02-04 15:26:00,0.93385,0.93385,0.93342,0.93342,30874740.0
2009-02-04 15:27:00,0.93339,0.93351,0.93312,0.93351,59390160.0
2009-02-04 15:28:00,0.9336,0.9338,0.9336,0.93378,16404995.0
2009-02-04 15:29:00,0.93388,0.93433,0.9331,0.93433,74879036.0
2009-02-04 15:30:00,0.9345,0.93465,0.93359,0.93464,24078070.0
2009-02-04 15:31:00,0.93452,0.93452,0.93419,0.93419,72972710.0
2009-02-04 15:32:00,0.93416,0.93467,0.93416,0.93467,38550330.0
2009-02-04 15:33:00,0.93467,0.93467,0.93449,0.93449,4382040.0
2009-02-04 15:34:00,0.93451,0.93502,0.93451,0.93502,125245610.0
2009-02-04 15:35:00,0.93509,0.93654,0.93509,0.93653,5066604.0
2009-02-04 15:36:00,0.93655,0.93724,0.93655,0.9369,17367634.0
2009-02-04 15:37:00,0.93695,0.93746,0.93695,0.93716,90784698.0
2009-02-04 15:38:00,0.93717,0.93745,0.93717,0.93745,55771925.0
2009-02-04 15:39:00,0.93748,0.93754,0.93736,0.93736,70207839.0
2009-02-04 15:40:00,0.93729,0.9374,0.93717,0.9374,19704846.0
2009-02-04 15:41:00,0.93739,0.93755,0.93739,0.93747,4846401.0
2009-02-04 15:42:00,0.93746,0.9379,0.93746,0.9379,52259769.0
2009-02-04 15:43:00,0.93799,0.93816,0.93798,0.93815,20083200.0
2009-02-04 15:44:00,0.93817,0.93817,0.9381,0.9381,3968450.0
2009-02-04 15:45:00,0.93809,0.93875,0.93809,0.93864,13602472.0
2009-02-04 15:46:00,0.93863,0.93919,0.93853,0.93913,387409795.0
2009-02-04 15:47:00,0.93914,0.93932,0.93913,0.93931,19145370.0
2009-02-04 15:48:00,0.93927,0.9393,0.93915,0.93915,6523522.0
2009-02-04 15:49:00,0.93913,0.93916,0.93902,0.93916,49915698.0
2009-02-04 15:50:00,0.93916,0.93946,0.93905,0.93946,8520288.0
2009-02-04 15:51:00,0.93948,0.93954,0.93944,0.93944,41767575.0
2009-02-04 15:52:00,0.93957,0.93991,0.93949,0.93965,49633943.0
2009-02-04 15:53:00,0.93967,0.94006,0.93967,0.93995,6483089.0
2009-02-04 15:54:00,0.94004,0.9401,0.93981,0.93993,68580498.0
2009-02-04 15:55:00,0.94005,0.94007,0.93971,0.93992,16262380.0
2009-02-04 15:56:00,0.93988,0.93988,0.93949,0.93955,34047320.0
2009-02-04 15:57:00,0.93954,0.93954,0.93931,0.93938,10528989.0
2009-02-04 15:58:00,0.9395,0.93968,0.9395,0.93968,11094798.0
2009-02-04 15:59:00,0.93976,0.94003,0.93976,0.94003,61680540.0
2009-02-04 16:00:00,0.94016,0.94019,0.94002,0.94013,7856358.0
2009-02-04 16:01:00,0.94009,0.94009,0.93956,0.93969,9560439.0
2009-02-04 16:02:00,0.93967,0.93967,0.93912,0.93915,19440344.0
2009-02-04 16:03:00,0.93917,0.93976,0.93917,0.93949,292736226.0
2009-02-04 16:04:00,0.93941,0.93941,0.93924,0.93934,11647020.0
2009-02-04 16:05:00,0.93934,0.93934,0.93887,0.93887,71080822.0
2009-02-04 16:06:00,0.939,0.93916,0.939,0.93913,3119996.0
2009-02-04 16:07:00,0.93916,0.93918,0.93897,0.93906,15055166.0
2009-02-04 16:08:00,0.93919,0.93955,0.93919,0.93951,63139232.0
2009-02-04 16:09:00,0.93953,0.93984,0.93953,0.93975,11425087.0
2009-02-04 16:10:00,0.93964,0.93972,0.93961,0.93971,36996625.0
2009-02-04 16:11:00,0.93977,0.94031,0.93977,0.94031,26040420.0
2009-02-04 16:12:00,0.94027,0.94035,0.94021,0.94026,12661224.0
2009-02-04 16:13:00,0.94033,0.94049,0.94033,0.94038,50830119.0
2009-02-04 16:14:00,0.94024,0.94067,0.94024,0.94063,185109694.0
2009-02-04 16:15:00,0.94077,0.94096,0.94072,0.94096,21340880.0
2009-02-04 16:16:00,0.94092,0.94092,0.94068,0.9408,406227869.0
2009-02-04 16:17:00,0.94072,0.94072,0.9403,0.9403,110685708.0
2009-02-04 16:18:00,0.94022,0.94028,0.94015,0.94028,12123972.0
2009-02-04 16:19:00,0.94029,0.94045,0.94026,0.94027,134120208.0
2009-02-04 16:20:00,0.94028,0.94045,0.94022,0.94045,29829575.0
2009-02-04 16:21:00,0.94053,0.94087,0.94053,0.94063,126865600.0
2009-02-04 16:22:00,0.94064,0.94074,0.94055,0.94074,51652615.0
2009-02-04 16:23:00,0.9408,0.94099,0.94075,0.94099,18797278.0
2009-02-04 16:24:00,0.94101,0.94108,0.94098,0.94108,6067512.0
2009-02-04 16:25:00,0.94112,0.94126,0.94109,0.94126,94994253.0
2009-02-04 16:26:00,0.94136,0.94158,0.94136,0.94158,23702649.0
2009-02-04 16:27:00,0.94158,0.94158,0.94145,0.94145,28445391.0
2009-02-04 16:28:00,0.94143,0.94143,0.94138,0.94138,23243200.0
2009-02-04 16:29:00,0.94143,0.94162,0.94121,0.94143,22440340.0
2009-02-04 16:30:00,0.94147,0.94185,0.94147,0.94169,29557200.0
2009-02-04 16:31:00,0.94167,0.94167,0.94131,0.94136,69398389.0
2009-02-04 16:32:00,0.94138,0.94156,0.94138,0.94153,33523955.0
2009-02-04 16:33:00,0.94152,0.94153,0.94121,0.94153,50296624.0
2009-02-04 16:34:00,0.94156,0.94168,0.9414,0.94168,28148376.0
2009-02-04 16:35:00,0.94171,0.94179,0.94168,0.9417,5531183.0
2009-02-04 16:36:00,0.94168,0.94168,0.94155,0.94157,5630456.0
2009-02-04 16:37:00,0.94168,0.94196,0.94168,0.94185,19835829.0
2009-02-04 16:38:00,0.94194,0.94248,0.94194,0.94247,36184470.0
2009-02-04 16:39:00,0.94247,0.94248,0.94239,0.94246,4302094.0
2009-02-04 16:40:00,0.9425,0.94252,0.94231,0.94252,43784879.0
2009-02-04 16:41:00,0.94264,0.94286,0.94264,0.94284,76693362.0
2009-02-04 16:42:00,0.94294,0.94297,0.94288,0.94296,14387904.0
2009-02-04 16:43:00,0.94297,0.94309,0.94297,0.94307,73145787.0
2009-02-04 16:44:00,0.94311,0.94344,0.94311,0.94344,20468580.0
2009-02-04 16:45:00,0.94349,0.94395,0.94349,0.94395,46978065.0
2009-02-04 16:46:00,0.94397,0.94452,0.94397,0.94435,105040632.0
2009-02-04 16:47:00,0.94439,0.94439,0.94395,0.94413,17832834.0
2009-02-04 16:48:00,0.94415,0.94447,0.94415,0.94447,16950917.0
2009-02-04 16:49:00,0.94449,0.94457,0.94442,0.94442,21198735.0
2009-02-04 16:50:00,0.94444,0.94444,0.94373,0.94373,92685960.0
2009-02-04 16:51:00,0.94362,0.94409,0.94359,0.94409,74190102.0
2009-02-04 16:52:00,0.94402,0.94402,0.94357,0.94387,114556128.0
2009-02-04 16:53:00,0.94383,0.94383,0.94324,0.9433,10072046.0
2009-02-04 16:54:00,0.94324,0.94324,0.94301,0.94301,74636146.0
2009-02-04 16:55:00,0.94292,0.94301,0.94279,0.94286,31149894.0
2009-02-04 16:56:00,0.94294,0.94297,0.94255,0.94255,46179969.0
2009-02-04 16:57:00,0.9425,0.94269,0.9425,0.94269,242149377.0
2009-02-04 16:58:00,0.94263,0.94263,0.94232,0.94234,15106791.0
2009-02-04 16:59:00,0.94232,0.94233,0.94171,0.94205,85946730.0
2009-02-04 17:00:00,0.94206,0.94258,0.94206,0.94256,80844352.0
2009-02-04 17:01:00,0.94255,0.94326,0.94255,0.943,49189728.0
2009-02-04 17:02:00,0.943,0.94304,0.94293,0.94293,31244348.0
2009-02-04 17:03:00,0.9429,0.94295,0.94277,0.94295,21475963.0
2009-02-04 17:04:00,0.94298,0.94318,0.94273,0.94273,277362613.0
2009-02-04 17:05:00,0.94274,0.94313,0.94274,0.94313,48264975.0
2009-02-04 17:06:00,0.94305,0.94305,0.94266,0.94278,54016677.0
2009-02-04 17:07:00,0.94274,0.94274,0.94218,0.94221,19134219.0
2009-02-04 17:08:00,0.94228,0.94244,0.94228,0.94243,29241077.0
2009-02-04 17:09:00,0.94251,0.94272,0.94251,0.94266,103510085.0
2009-02-04 17:10:00,0.94276,0.94288,0.94276,0.94281,4903523.0
2009-02-04 17:11:00,0.94279,0.9431,0.94279,0.94308,33073680.0
2009-02-04 17:12:00,0.94315,0.94392,0.94315,0.94378,4579788.0
2009-02-04 17:13:00,0.94385,0.944,0.94382,0.9439,71834945.0
2009-02-04 17:14:00,0.94394,0.94421,0.94389,0.94389,61979872.0
2009-02-04 17:15:00,0.94383,0.94385,0.94373,0.94383,112646136.0
2009-02-04 17:16:00,0.94395,0.94417,0.94395,0.944,34454154.0
2009-02-04 17:17:00,0.94389,0.94398,0.94382,0.94398,26982788.0
2009-02-04 17:18:00,0.94412,0.9444,0.94412,0.9444,60547407.0
2009-02-04 17:19:00,0.94446,0.9445,0.94433,0.94433,41841889.0
2009-02-04 17:20:00,0.94444,0.94458,0.94444,0.94452,34832070.0
2009-02-04 17:21:00,0.94449,0.94463,0.94449,0.94463,33262951.0
2009-02-04 17:22:00,0.94469,0.94485,0.94465,0.94485,22775138.0
2009-02-04 17:23:00,0.94496,0.94519,0.94496,0.94517,42115832.0
2009-02-04 17:24:00,0.94517,0.94524,0.94508,0.94508,2174700.0
2009-02-04 17:25:00,0.94492,0.94492,0.94464,0.9447,11423318.0
2009-02-04 17:26:00,0.94474,0.94478,0.94469,0.94478,44440080.0
2009-02-04 17:27:00,0.94482,0.94484,0.94471,0.94471,8988700.0
2009-02-04 17:28:00,0.94472,0.94476,0.94458,0.94458,51263915.0
2009-02-04 17:29:00,0.94456,0.94456,0.94405,0.94405,49442341.0
2009-02-04 17:30:00,0.94399,0.94399,0.94334,0.94334,71117551.0
2009-02-04 17:31:00,0.94333,0.94375,0.94333,0.94375,24228828.0
2009-02-04 17:32:00,0.9437,0.94385,0.94363,0.94385,8047044.0
2009-02-04 17:33:00,0.94394,0.94471,0.94394,0.9444,26518240.0
2009-02-04 17:34:00,0.94426,0.94426,0.94382,0.94397,41974425.0
2009-02-04 17:35:00,0.94388,0.94405,0.94377,0.94405,20654882.0
2009-02-04 17:36:00,0.94417,0.94446,0.9441,0.9441,35026569.0
2009-02-04 17:37:00,0.94417,0.94417,0.94378,0.9439,3880203.0
2009-02-04 17:38:00,0.94385,0.94385,0.94372,0.94372,132687006.0
2009-02-04 17:39:00,0.94373,0.94393,0.94373,0.94393,19146786.0
2009-02-04 17:40:00,0.944,0.94404,0.94369,0.94369,80863200.0
2009-02-04 17:41:00,0.94363,0.94363,0.94316,0.94316,114352470.0
2009-02-04 17:42:00,0.94309,0.9433,0.94309,0.9433,3686547.0
2009-02-04 17:43:00,0.94326,0.94326,0.94312,0.94324,16562075.0
2009-02-04 17:44:00,0.9433,0.94353,0.9433,0.94352,8903905.0
2009-02-04 17:45:00,0.94358,0.9438,0.94358,0.9436,26957700.0
2009-02-04 17:46:00,0.94352,0.94352,0.94311,0.94311,51807818.0
2009-02-04 17:47:00,0.94318,0.94347,0.94318,0.94347,57492663.0
2009-02-04 17:48:00,0.9435,0.94353,0.94344,0.94349,278051584.0
2009-02-04 17:49:00,0.94352,0.94364,0.94352,0.94359,182581692.0
2009-02-04 17:50:00,0.94368,0.94376,0.94368,0.94372,69121395.0
2009-02-04 17:51:00,0.94363,0.94363,0.94335,0.94335,48509664.0
2009-02-04 17:52:00,0.94327,0.94334,0.94319,0.94319,213782608.0
2009-02-04 17:53:00,0.94318,0.94325,0.94312,0.94318,125178531.0
2009-02-04 17:54:00,0.94317,0.94317,0.94302,0.94302,12128160.0
2009-02-04 17:55:00,0.94304,0.94317,0.94304,0.94307,90770750.0
2009-02-04 17:56:00,0.94307,0.94307,0.94246,0.9425,29457590.0
2009-02-04 17:57:00,0.9424,0.94254,0.94231,0.94254,42717654.0
2009-02-04 17:58:00,0.94251,0.94251,0.94227,0.94227,23784437.0
2009-02-04 17:59:00,0.94225,0.94238,0.94192,0.94201,102532248.0
2009-02-04 18:00:00,0.9421,0.9424,0.9421,0.94223,122874677.0
2009-02-04 18:01:00,0.9422,0.94233,0.94217,0.94233,40331280.0
2009-02-04 18:02:00,0.94233,0.94248,0.94229,0.94248,273470829.0
2009-02-04 18:03:00,0.94259,0.9428,0.94254,0.94264,35549996.0
2009-02-04 18:04:00,0.94258,0.94258,0.94218,0.94246,33354118.0
2009-02-04 18:05:00,0.94258,0.943,0.94257,0.9429,28319830.0
2009-02-04 18:06:00,0.94297,0.943,0.9429,0.943,318630024.0
2009-02-04 18:07:00,0.94302,0.94324,0.943,0.94324,27422672.0
2009-02-04 18:08:00,0.94332,0.94366,0.94332,0.94354,23094268.0
2009-02-04 18:09:00,0.94358,0.94383,0.94358,0.94366,29828829.0
2009-02-04 18:10:00,0.94371,0.94381,0.94338,0.9437,18913748.0
2009-02-04 18:11:00,0.94366,0.94366,0.9432,0.94353,166771550.0
2009-02-04 18:12:00,0.94359,0.94401,0.94359,0.94401,38118182.0
2009-02-04 18:13:00,0.94403,0.94414,0.944,0.94414,82750275.0
2009-02-04 18:14:00,0.94415,0.94415,0.94379,0.94383,427398036.0
2009-02-04 18:15:00,0.9438,0.9438,0.94337,0.94337,24380561.0
2009-02-04 18:16:00,0.94335,0.94336,0.94317,0.94336,35750127.0
2009-02-04 18:17:00,0.94345,0.94373,0.94345,0.94373,11108938.0
2009-02-04 18:18:00,0.94379,0.94384,0.94361,0.94364,35183236.0
2009-02-04 18:19:00,0.9435,0.9435,0.9432,0.94333,32408700.0
2009-02-04 18:20:00,0.94337,0.94337,0.94328,0.94333,35753408.0
2009-02-04 18:21:00,0.94332,0.94335,0.94321,0.94322,31508500.0
2009-02-04 18:22:00,0.94324,0.94338,0.94324,0.94337,238064320.0
2009-02-04 18:23:00,0.94342,0.9438,0.94342,0.9438,20058239.0
2009-02-04 18:24:00,0.94391,0.94445,0.94391,0.94445,35452536.0
2009-02-04 18:25:00,0.94444,0.94444,0.94426,0.94426,92767734.0
2009-02-04 18:26:00,0.94418,0.94418,0.94402,0.94403,20485535.0
2009-02-04 18:27:00,0.94412,0.94424,0.94401,0.94424,21904740.0
2009-02-04 18:28:00,0.94419,0.94433,0.94409,0.94409,71591247.0
2009-02-04 18:29:00,0.94407,0.94421,0.94403,0.94419,405102532.0
2009-02-04 18:30:00,0.94425,0.94441,0.94425,0.94441,22969272.0
2009-02-04 18:31:00,0.94443,0.94449,0.9443,0.9443,19756272.0
2009-02-04 18:32:00,0.94419,0.94419,0.9441,0.94414,10819200.0
2009-02-04 18:33:00,0.94413,0.9442,0.94401,0.94417,15148800.0
2009-02-04 18:34:00,0.94411,0.9442,0.94406,0.9442,4222029.0
2009-02-04 18:35:00,0.94422,0.94465,0.94422,0.94465,72646349.0
2009-02-04 18:36:00,0.94463,0.94466,0.94428,0.94428,71699440.0
2009-02-04 18:37:00,0.94427,0.9443,0.94422,0.94425,124176150.0
2009-02-04 18:38:00,0.94418,0.94418,0.94395,0.94395,8359032.0
2009-02-04 18:39:00,0.94387,0.94389,0.94379,0.94389,15916965.0
2009-02-04 18:40:00,0.94394,0.94394,0.9438,0.9438,9649880.0
2009-02-04 18:41:00,0.94371,0.94375,0.9436,0.94375,80683152.0
2009-02-04 18:42:00,0.94368,0.94368,0.9435,0.94358,178234900.0
2009-02-04 18:43:00,0.94361,0.94363,0.94356,0.94358,61395235.0
2009-02-04 18:44:00,0.94356,0.94362,0.94353,0.94362,101197379.0
2009-02-04 18:45:00,0.9437,0.94404,0.9437,0.94389,125967330.0
2009-02-04 18:46:00,0.94382,0.94388,0.9433,0.94338,13682564.0
2009-02-04 18:47:00,0.94333,0.94355,0.94332,0.94342,132132328.0
2009-02-04 18:48:00,0.94339,0.94339,0.94319,0.94319,28005000.0
2009-02-04 18:49:00,0.94317,0.94319,0.94315,0.94315,43540848.0
2009-02-04 18:50:00,0.94307,0.94307,0.94261,0.94261,26763570.0
2009-02-04 18:51:00,0.94263,0.94285,0.94263,0.94285,10472477.0
2009-02-04 18:52:00,0.94299,0.94334,0.94299,0.94334,26530972.0
2009-02-04 18:53:00,0.94336,0.94346,0.94326,0.94326,19181316.0
2009-02-04 18:54:00,0.94315,0.94315,0.94297,0.94297,47705625.0
2009-02-04 18:55:00,0.94295,0.94313,0.94295,0.94313,57674229.0
2009-02-04 18:56:00,0.94317,0.94317,0.94296,0.94296,83958368.0
2009-02-04 18:57:00,0.94292,0.94292,0.94271,0.94292,116142884.0
2009-02-04 18:58:00,0.94302,0.94354,0.94302,0.94344,13760522.0
2009-02-04 18:59:00,0.94359,0.94366,0.94356,0.94357,21691581.0
2009-02-04 19:00:00,0.94364,0.94387,0.94364,0.94387,54098850.0
2009-02-04 19:01:00,0.94391,0.94398,0.94391,0.94391,28419336.0
2009-02-04 19:02:00,0.94395,0.94416,0.94395,0.94415,33272669.0
2009-02-04 19:03:00,0.94419,0.94426,0.94414,0.94414,12044982.0
2009-02-04 19:04:00,0.94385,0.94416,0.94385,0.94409,14892396.0
2009-02-04 19:05:00,0.94411,0.94448,0.94411,0.94448,6531502.0
2009-02-04 19:06:00,0.94455,0.94458,0.94413,0.94413,9288484.0
2009-02-04 19:07:00,0.94409,0.94409,0.94379,0.94389,18640125.0
2009-02-04 19:08:00,0.94391,0.944,0.94365,0.94365,3633920.0
2009-02-04 19:09:00,0.94362,0.94385,0.94362,0.94385,18943400.0
2009-02-04 19:10:00,0.94383,0.94386,0.94378,0.94378,10210440.0
2009-02-04 19:11:00,0.94379,0.94391,0.94377,0.94391,20363265.0
2009-02-04 19:12:00,0.94384,0.94384,0.94353,0.94354,7758828.0
2009-02-04 19:13:00,0.94349,0.94349,0.94315,0.94334,12723640.0
2009-02-04 19:14:00,0.94337,0.94343,0.94326,0.94343,217831916.0
2009-02-04 19:15:00,0.94351,0.94372,0.94347,0.94372,16029720.0
2009-02-04 19:16:00,0.94376,0.94376,0.94344,0.94371,18344191.0
2009-02-04 19:17:00,0.94382,0.94397,0.94382,0.94396,51407776.0
2009-02-04 19:18:00,0.94399,0.94407,0.9439,0.9439,102891650.0
2009-02-04 19:19:00,0.94381,0.94381,0.94353,0.94361,21304813.0
2009-02-04 19:20:00,0.94361,0.94377,0.94361,0.94377,135210122.0
2009-02-04 19:21:00,0.94387,0.944,0.94387,0.944,38635288.0
2009-02-04 19:22:00,0.94402,0.94412,0.94395,0.944,30969204.0
2009-02-04 19:23:00,0.94394,0.94396,0.94389,0.94394,34118966.0
2009-02-04 19:24:00,0.94386,0.94386,0.9436,0.9436,8949225.0
2009-02-04 19:25:00,0.94352,0.94353,0.94349,0.94353,36849570.0
2009-02-04 19:26:00,0.94361,0.94403,0.94361,0.94378,30393000.0
2009-02-04 19:27:00,0.94379,0.94436,0.94379,0.94433,56464614.0
2009-02-04 19:28:00,0.94437,0.94439,0.94425,0.94425,10341210.0
2009-02-04 19:29:00,0.94411,0.94413,0.94396,0.94413,5099804.0
2009-02-04 19:30:00,0.94413,0.94419,0.94402,0.94419,17329588.0
2009-02-04 19:31:00,0.94416,0.94416,0.944,0.944,6205500.0
2009-02-04 19:32:00,0.944,0.94405,0.94396,0.94399,6043925.0
2009-02-04 19:33:00,0.94394,0.94394,0.94377,0.94383,170416935.0
2009-02-04 19:34:00,0.94387,0.9439,0.94377,0.94384,6105296.0
2009-02-04 19:35:00,0.94382,0.94387,0.94381,0.94383,35256825.0
2009-02-04 19:36:00,0.94379,0.94379,0.94375,0.94378,107022740.0
2009-02-04 19:37:00,0.94376,0.94376,0.94356,0.94356,22138754.0
2009-02-04 19:38:00,0.94373,0.94378,0.94371,0.94373,15249465.0
2009-02-04 19:39:00,0.94372,0.94372,0.94356,0.94362,25138475.0
2009-02-04 19:40:00,0.94353,0.94353,0.94341,0.94351,55797650.0
2009-02-04 19:41:00,0.94351,0.94359,0.9435,0.94359,22438630.0
2009-02-04 19:42:00,0.9437,0.94398,0.9437,0.94398,6491901.0
2009-02-04 19:43:00,0.94405,0.94412,0.94405,0.94412,34118984.0
2009-02-04 19:44:00,0.9441,0.9442,0.9441,0.9442,12549888.0
2009-02-04 19:45:00,0.94425,0.94449,0.94425,0.94444,6777024.0
2009-02-04 19:46:00,0.94447,0.94452,0.94444,0.94444,62052276.0
2009-02-04 19:47:00,0.94444,0.94456,0.94444,0.9445,15380742.0
2009-02-04 19:48:00,0.94451,0.94471,0.94451,0.94471,11384600.0
2009-02-04 19:49:00,0.94481,0.94513,0.94481,0.94513,12743541.0
2009-02-04 19:50:00,0.94504,0.94504,0.94474,0.94474,212092375.0
2009-02-04 19:51:00,0.94468,0.94468,0.94448,0.94448,2929300.0
2009-02-04 19:52:00,0.94451,0.94459,0.94451,0.94459,17918777.0
2009-02-04 19:53:00,0.94465,0.94471,0.94458,0.94458,10628712.0
2009-02-04 19:54:00,0.94446,0.94446,0.94411,0.94411,87454950.0
2009-02-04 19:55:00,0.94405,0.94429,0.94404,0.94429,69036672.0
2009-02-04 19:56:00,0.94431,0.94434,0.94417,0.94417,44119390.0
2009-02-04 19:57:00,0.9442,0.9442,0.94404,0.9441,9629323.0
2009-02-04 19:58:00,0.94398,0.94401,0.94385,0.94385,9190384.0
2009-02-04 19:59:00,0.9439,0.94412,0.9439,0.94412,37581997.0
2009-02-04 20:00:00,0.94414,0.94477,0.94414,0.94477,108476032.0
2009-02-04 20:01:00,0.94479,0.94482,0.94441,0.94441,9858079.0
2009-02-04 20:02:00,0.94428,0.94431,0.9441,0.94431,44052725.0
2009-02-04 20:03:00,0.94434,0.94434,0.94422,0.94423,1884360.0
2009-02-04 20:04:00,0.94423,0.94437,0.94423,0.94437,21525259.0
2009-02-04 20:05:00,0.94443,0.94452,0.94443,0.94452,143916160.0
2009-02-04 20:06:00,0.94459,0.94487,0.94459,0.9448,38743428.0
2009-02-04 20:07:00,0.94477,0.94477,0.94466,0.94466,7737246.0
2009-02-04 20:08:00,0.9446,0.94463,0.94454,0.9446,1807630.0
2009-02-04 20:09:00,0.94462,0.94465,0.94455,0.94455,9751563.0
2009-02-04 20:10:00,0.94463,0.94472,0.94455,0.94472,5398167.0
2009-02-04 20:11:00,0.94473,0.94492,0.94462,0.94492,36451860.0
2009-02-04 20:12:00,0.94491,0.94491,0.94469,0.94469,19998726.0
2009-02-04 20:13:00,0.9446,0.9446,0.94429,0.94429,5183900.0
2009-02-04 20:14:00,0.94427,0.9443,0.94423,0.94424,11885380.0
2009-02-04 20:15:00,0.94425,0.94425,0.9441,0.94411,8877540.0
2009-02-04 20:16:00,0.94409,0.94409,0.94397,0.94403,33087852.0
2009-02-04 20:17:00,0.94406,0.94421,0.94403,0.94412,13211458.0
2009-02-04 20:18:00,0.94409,0.94421,0.94402,0.9441,20099664.0
2009-02-04 20:19:00,0.94402,0.94429,0.94402,0.94429,6193462.0
2009-02-04 20:20:00,0.94441,0.94458,0.94431,0.94431,18512726.0
2009-02-04 20:21:00,0.9446,0.9446,0.94437,0.94437,16113878.0
2009-02-04 20:22:00,0.94438,0.94443,0.94434,0.94438,29966408.0
2009-02-04 20:23:00,0.94438,0.94443,0.94434,0.94443,15960984.0
2009-02-04 20:24:00,0.94445,0.94445,0.94438,0.94445,16160200.0
2009-02-04 20:25:00,0.94451,0.9446,0.94451,0.9446,13357696.0
2009-02-04 20:26:00,0.94461,0.94461,0.94447,0.94458,10852155.0
2009-02-04 20:27:00,0.94452,0.94452,0.94427,0.94427,53985162.0
2009-02-04 20:28:00,0.94431,0.9444,0.94431,0.94439,8158620.0
2009-02-04 20:29:00,0.94456,0.94465,0.94456,0.94456,6126851.0
2009-02-04 20:30:00,0.94452,0.94456,0.94447,0.94453,9787771.0
2009-02-04 20:31:00,0.94451,0.94464,0.94451,0.94464,60755838.0
2009-02-04 20:32:00,0.94464,0.94465,0.94457,0.94457,8861622.0
2009-02-04 20:33:00,0.94445,0.94445,0.94424,0.94437,6495650.0
2009-02-04 20:34:00,0.94438,0.94456,0.94438,0.94456,11471680.0
2009-02-04 20:35:00,0.94456,0.94474,0.94456,0.9447,4350525.0
2009-02-04 20:36:00,0.94478,0.94491,0.94478,0.94486,78955768.0
2009-02-04 20:37:00,0.94483,0.94486,0.94474,0.94474,7869703.0
2009-02-04 20:38:00,0.94471,0.94471,0.94456,0.94456,36231024.0
2009-02-04 20:39:00,0.94455,0.94461,0.94439,0.94439,13918996.0
2009-02-04 20:40:00,0.9443,0.9443,0.94389,0.94389,1491500.0
2009-02-04 20:41:00,0.9439,0.9439,0.94344,0.94344,65364816.0
2009-02-04 20:42:00,0.94347,0.94368,0.94346,0.94368,42267432.0
2009-02-04 20:43:00,0.94373,0.94381,0.94358,0.94381,31023060.0
2009-02-04 20:44:00,0.94381,0.94413,0.94381,0.94399,85954284.0
2009-02-04 20:45:00,0.94399,0.94399,0.94338,0.94338,16110450.0
2009-02-04 20:46:00,0.94336,0.94336,0.94269,0.94324,21885746.0
2009-02-04 20:47:00,0.94317,0.94317,0.94289,0.94289,15596385.0
2009-02-04 20:48:00,0.94289,0.94289,0.94259,0.94259,2653875.0
2009-02-04 20:49:00,0.94257,0.94257,0.94207,0.94207,44404615.0
2009-02-04 20:50:00,0.94198,0.94209,0.94181,0.94209,7544465.0
2009-02-04 20:51:00,0.94222,0.94237,0.94221,0.94237,12176346.0
2009-02-04 20:52:00,0.94242,0.94266,0.94242,0.94248,8186137.0
2009-02-04 20:53:00,0.94245,0.94245,0.94238,0.94243,28511180.0
2009-02-04 20:54:00,0.94233,0.94256,0.94232,0.94254,11064211.0
2009-02-04 20:55:00,0.94256,0.94267,0.9425,0.94266,7144013.0
2009-02-04 20:56:00,0.94265,0.94268,0.94255,0.94255,9177586.0
2009-02-04 20:57:00,0.94244,0.94246,0.94238,0.94246,7633700.0
2009-02-04 20:58:00,0.9425,0.9425,0.94234,0.94236,258570160.0
2009-02-04 20:59:00,0.94224,0.94224,0.94065,0.94065,103250742.0
2009-02-04 21:00:00,0.94151,0.94211,0.94109,0.94211,46239200.0
2009-02-04 21:01:00,0.94216,0.94237,0.94215,0.94216,206566122.0
2009-02-04 21:02:00,0.94218,0.94219,0.94206,0.94212,94930494.0
2009-02-04 21:03:00,0.94213,0.94227,0.94198,0.94227,80387282.0
2009-02-04 21:04:00,0.94231,0.94257,0.94231,0.94235,99769860.0
2009-02-04 21:05:00,0.94232,0.94232,0.94195,0.94195,60920235.0
2009-02-04 21:06:00,0.94196,0.94206,0.94196,0.94204,22610208.0
2009-02-04 21:07:00,0.942,0.942,0.94152,0.94158,3095088.0
2009-02-04 21:08:00,0.94146,0.94146,0.94119,0.94119,57238264.0
2009-02-04 21:09:00,0.94119,0.94133,0.94113,0.94133,18060884.0
2009-02-04 21:10:00,0.94136,0.9414,0.9412,0.9412,160653206.0
2009-02-04 21:11:00,0.94124,0.94129,0.94113,0.94129,22787018.0
2009-02-04 21:12:00,0.94127,0.94127,0.94079,0.94079,17038983.0
2009-02-04 21:13:00,0.94078,0.94082,0.9407,0.94082,12472512.0
2009-02-04 21:14:00,0.94094,0.94101,0.94077,0.94077,12890120.0
2009-02-04 21:15:00,0.94076,0.94076,0.9406,0.9406,5591036.0
2009-02-04 21:16:00,0.94061,0.94071,0.94057,0.94071,10366658.0
2009-02-04 21:17:00,0.94079,0.94093,0.94058,0.9408,26901719.0
2009-02-04 21:18:00,0.94076,0.94076,0.94052,0.94052,162541740.0
2009-02-04 21:19:00,0.94046,0.94073,0.94046,0.94073,23459491.0
2009-02-04 21:20:00,0.94077,0.94094,0.94077,0.94094,25838004.0
2009-02-04 21:21:00,0.94098,0.94108,0.94078,0.94079,53736000.0
2009-02-04 21:22:00,0.94081,0.94084,0.94058,0.94058,39023988.0
2009-02-04 21:23:00,0.94081,0.94081,0.94043,0.94043,70961345.0
2009-02-04 21:24:00,0.94041,0.94041,0.9396,0.9396,124881549.0
2009-02-04 21:25:00,0.93954,0.93954,0.93897,0.93897,53760325.0
2009-02-04 21:26:00,0.93896,0.93937,0.93886,0.93922,44647740.0
2009-02-04 21:27:00,0.93928,0.9398,0.93928,0.9398,6924875.0
2009-02-04 21:28:00,0.93975,0.93975,0.93963,0.93963,15339093.0
2009-02-04 21:29:00,0.93963,0.93963,0.93903,0.93913,18725860.0
2009-02-04 21:30:00,0.93903,0.93903,0.93864,0.93864,15984165.0
2009-02-04 21:31:00,0.93853,0.93855,0.93847,0.93847,18143845.0
2009-02-04 21:32:00,0.93845,0.93857,0.93841,0.93857,12163877.0
2009-02-04 21:33:00,0.93869,0.93899,0.93863,0.93899,1469475.0
2009-02-04 21:34:00,0.93901,0.93917,0.93898,0.93915,7095626.0
2009-02-04 21:35:00,0.93909,0.93937,0.93909,0.93937,2503410.0
2009-02-04 21:36:00,0.93941,0.93965,0.93941,0.93965,92448044.0
2009-02-04 21:37:00,0.93964,0.93975,0.93964,0.93966,5795217.0
2009-02-04 21:38:00,0.93962,0.93969,0.9395,0.93959,10955721.0
2009-02-04 21:39:00,0.93957,0.93958,0.93952,0.93956,1434795.0
2009-02-04 21:40:00,0.93959,0.93971,0.93957,0.93971,18144464.0
2009-02-04 21:41:00,0.93976,0.93988,0.93976,0.93988,171711439.0
2009-02-04 21:42:00,0.93988,0.93988,0.93973,0.93974,398489500.0
2009-02-04 21:43:00,0.93974,0.93987,0.93971,0.93971,52707760.0
2009-02-04 21:44:00,0.93962,0.93962,0.93945,0.93945,4342644.0
2009-02-04 21:45:00,0.93943,0.93952,0.9394,0.93952,1912316.0
2009-02-04 21:46:00,0.93952,0.93952,0.9394,0.9394,1557414.0
2009-02-04 21:47:00,0.93935,0.93935,0.93912,0.93912,11521172.0
2009-02-04 21:48:00,0.93909,0.93924,0.93906,0.93924,19512207.0
2009-02-04 21:49:00,0.93934,0.9396,0.93934,0.93945,50158914.0
2009-02-04 21:50:00,0.93951,0.93957,0.93942,0.93942,3564520.0
2009-02-04 21:51:00,0.93942,0.93942,0.93905,0.93908,6593192.0
2009-02-04 21:52:00,0.93903,0.93911,0.93894,0.93911,116996285.0
2009-02-04 21:53:00,0.93909,0.93913,0.93903,0.93912,25028696.0
2009-02-04 21:54:00,0.93917,0.93923,0.93907,0.93907,50074358.0
2009-02-04 21:55:00,0.93901,0.93901,0.93861,0.93864,54696896.0
2009-02-04 21:56:00,0.93849,0.93855,0.9384,0.93851,49865808.0
2009-02-04 21:57:00,0.9386,0.93926,0.9386,0.93917,21026456.0
2009-02-04 21:58:00,0.93916,0.9401,0.93916,0.9401,52908144.0
2009-02-04 21:59:00,0.94012,0.94066,0.94012,0.94066,8989668.0
2009-02-04 22:00:00,0.94062,0.94062,0.9397,0.93997,5026371.0
2009-02-04 22:01:00,0.94003,0.9401,0.93993,0.93997,42977844.0
2009-02-04 22:02:00,0.93995,0.93995,0.93952,0.93952,3799224.0
2009-02-04 22:03:00,0.93954,0.93974,0.93954,0.93974,19153485.0
2009-02-04 22:04:00,0.9398,0.94013,0.93967,0.94013,10720066.0
2009-02-04 22:05:00,0.94012,0.94023,0.94009,0.94009,52173240.0
2009-02-04 22:06:00,0.94009,0.94034,0.94009,0.94034,31188586.0
2009-02-04 22:07:00,0.94036,0.94036,0.94001,0.94029,13333763.0
2009-02-04 22:08:00,0.94032,0.94034,0.94014,0.94014,7593942.0
2009-02-04 22:09:00,0.94013,0.94019,0.94009,0.94009,8976093.0
2009-02-04 22:10:00,0.94013,0.94036,0.94013,0.94036,17842447.0
2009-02-04 22:11:00,0.94036,0.94036,0.94004,0.94012,26955138.0
2009-02-04 22:12:00,0.94008,0.94011,0.93968,0.93968,7145412.0
2009-02-04 22:13:00,0.93991,0.93991,0.93947,0.9395,27671635.0
2009-02-04 22:14:00,0.93943,0.93943,0.93923,0.93923,3251391.0
2009-02-04 22:15:00,0.93924,0.93924,0.9391,0.9391,35718840.0
2009-02-04 22:16:00,0.93908,0.93908,0.93892,0.93895,2547965.0
2009-02-04 22:17:00,0.93912,0.93938,0.93912,0.93938,6347385.0
2009-02-04 22:18:00,0.93948,0.93948,0.93903,0.93903,19391095.0
2009-02-04 22:19:00,0.93908,0.93934,0.93903,0.93934,11981428.0
2009-02-04 22:20:00,0.93936,0.93953,0.93936,0.93949,9381657.0
2009-02-04 22:21:00,0.93957,0.93966,0.93957,0.93966,13708268.0
2009-02-04 22:22:00,0.93968,0.93985,0.93968,0.93982,30361946.0
2009-02-04 22:23:00,0.93981,0.93995,0.93964,0.93964,32258915.0
2009-02-04 22:24:00,0.93961,0.93961,0.93944,0.93945,12363975.0
2009-02-04 22:25:00,0.93942,0.93946,0.93904,0.93904,9314505.0
2009-02-04 22:26:00,0.93894,0.93894,0.93873,0.93883,7460789.0
2009-02-04 22:27:00,0.9389,0.93926,0.93822,0.93822,11869941.0
2009-02-04 22:28:00,0.93922,0.93941,0.93922,0.93941,2213164.0
2009-02-04 22:29:00,0.93948,0.93993,0.93948,0.93993,20906686.0
2009-02-04 22:30:00,0.93995,0.93999,0.93981,0.93981,4043907.0
2009-02-04 22:31:00,0.93989,0.93989,0.93965,0.93971,9990986.0
2009-02-04 22:32:00,0.93953,0.93953,0.93913,0.93913,7684864.0
2009-02-04 22:33:00,0.9392,0.93926,0.93913,0.93923,3037746.0
2009-02-04 22:34:00,0.9394,0.93951,0.9394,0.9395,16084586.0
2009-02-04 22:35:00,0.9395,0.93955,0.93937,0.9395,20537052.0
2009-02-04 22:36:00,0.93936,0.93936,0.93911,0.93916,3054197.0
2009-02-04 22:37:00,0.93912,0.93912,0.939,0.93902,3096457.0
2009-02-04 22:38:00,0.93907,0.93942,0.93907,0.93942,28217322.0
2009-02-04 22:39:00,0.93939,0.9396,0.93939,0.9396,1321456.0
2009-02-04 22:40:00,0.9396,0.93973,0.9396,0.93963,81589620.0
2009-02-04 22:41:00,0.93969,0.93978,0.93959,0.93978,4614350.0
2009-02-04 22:42:00,0.93985,0.93985,0.93966,0.93968,22351149.0
2009-02-04 22:43:00,0.93971,0.93976,0.93971,0.93976,6014337.0
2009-02-04 22:44:00,0.93976,0.93985,0.93976,0.93976,16127008.0
2009-02-04 22:45:00,0.9397,0.9397,0.93938,0.9394,16131010.0
2009-02-04 22:46:00,0.93941,0.93951,0.93919,0.93919,6987072.0
2009-02-04 22:47:00,0.93937,0.93937,0.9391,0.93933,14621640.0
2009-02-04 22:48:00,0.93927,0.93927,0.93879,0.9388,106362563.0
2009-02-04 22:49:00,0.93878,0.93905,0.93878,0.93905,6300119.0
2009-02-04 22:50:00,0.93915,0.93923,0.93905,0.93905,10881938.0
2009-02-04 22:51:00,0.93889,0.939,0.93889,0.93894,12234430.0
2009-02-04 22:52:00,0.93907,0.93916,0.93905,0.93913,21490722.0
2009-02-04 22:53:00,0.93901,0.93901,0.93867,0.93875,3947496.0
2009-02-04 22:54:00,0.93874,0.93901,0.93874,0.93901,20682382.0
2009-02-04 22:55:00,0.9391,0.93936,0.9391,0.93933,9896163.0
2009-02-04 22:56:00,0.93926,0.93939,0.93919,0.93939,39786123.0
2009-02-04 22:57:00,0.93925,0.93925,0.93913,0.93913,4391115.0
2009-02-04 22:58:00,0.93917,0.93918,0.93909,0.93909,2984231.0
2009-02-04 22:59:00,0.93904,0.9394,0.93899,0.9394,20800000.0
2009-02-04 23:00:00,0.93945,0.93945,0.93926,0.93926,11057027.0
2009-02-04 23:01:00,0.9391,0.93918,0.93902,0.93918,4858390.0
2009-02-04 23:02:00,0.93905,0.93905,0.9389,0.93898,14230989.0
2009-02-04 23:03:00,0.9391,0.93944,0.93901,0.93944,12457889.0
2009-02-04 23:04:00,0.9394,0.9394,0.93827,0.93931,11810992.0
2009-02-04 23:05:00,0.9394,0.93961,0.93934,0.93936,15459804.0
2009-02-04 23:06:00,0.9395,0.93967,0.93939,0.93939,9067665.0
2009-02-04 23:07:00,0.93974,0.9399,0.93969,0.9399,16548169.0
2009-02-04 23:08:00,0.9399,0.93992,0.93973,0.93973,44754309.0
2009-02-04 23:09:00,0.93977,0.9398,0.93968,0.93977,8534222.0
2009-02-04 23:10:00,0.93985,0.94023,0.93985,0.94023,22171424.0
2009-02-04 23:11:00,0.94033,0.94058,0.94033,0.94058,29414876.0
2009-02-04 23:12:00,0.94065,0.94068,0.93967,0.94059,4116622.0
2009-02-04 23:13:00,0.94062,0.9407,0.94061,0.94068,8917492.0
2009-02-04 23:14:00,0.9407,0.94077,0.9407,0.94077,4645996.0
2009-02-04 23:15:00,0.94068,0.94068,0.94029,0.94029,11989539.0
2009-02-04 23:16:00,0.94028,0.94038,0.94022,0.94038,4820465.0
2009-02-04 23:17:00,0.94043,0.94065,0.94043,0.94065,5179873.0
2009-02-04 23:18:00,0.94068,0.94069,0.94059,0.94059,5692344.0
2009-02-04 23:19:00,0.94053,0.94064,0.94048,0.94064,17890515.0
2009-02-04 23:20:00,0.94071,0.94071,0.94053,0.94053,32349759.0
2009-02-04 23:21:00,0.9405,0.9405,0.94036,0.94044,10417955.0
2009-02-04 23:22:00,0.94044,0.94047,0.9404,0.94042,11789427.0
2009-02-04 23:23:00,0.94046,0.94046,0.94032,0.94037,9430677.0
2009-02-04 23:24:00,0.94036,0.94043,0.94036,0.94043,6618038.0
2009-02-04 23:25:00,0.94057,0.94085,0.94057,0.94085,14325250.0
2009-02-04 23:26:00,0.94085,0.94094,0.94085,0.94092,4465456.0
2009-02-04 23:27:00,0.94091,0.94091,0.94082,0.94084,11098782.0
2009-02-04 23:28:00,0.94083,0.94086,0.94082,0.94084,4293416.0
2009-02-04 23:29:00,0.94085,0.94089,0.9408,0.9408,10093622.0
2009-02-04 23:30:00,0.94075,0.94075,0.94067,0.94067,16683702.0
2009-02-04 23:31:00,0.94072,0.94076,0.94071,0.94076,6973145.0
2009-02-04 23:32:00,0.94075,0.9408,0.94073,0.94078,9279306.0
2009-02-04 23:33:00,0.94068,0.94068,0.94048,0.94068,29434928.0
2009-02-04 23:34:00,0.94068,0.9407,0.94052,0.94052,25468306.0
2009-02-04 23:35:00,0.94046,0.94046,0.94034,0.94045,9854240.0
2009-02-04 23:36:00,0.94044,0.94044,0.94034,0.94034,6316245.0
2009-02-04 23:37:00,0.94038,0.94038,0.94019,0.94019,20725801.0
2009-02-04 23:38:00,0.94005,0.94008,0.94,0.94005,3431463.0
2009-02-04 23:39:00,0.94018,0.94024,0.94017,0.94022,21359505.0
2009-02-04 23:40:00,0.9401,0.9401,0.93992,0.93997,7337710.0
2009-02-04 23:41:00,0.93996,0.94004,0.93988,0.93988,7186968.0
2009-02-04 23:42:00,0.93975,0.93975,0.93954,0.93954,3434900.0
2009-02-04 23:43:00,0.93953,0.93958,0.93952,0.93958,23827530.0
2009-02-04 23:44:00,0.93959,0.93969,0.93959,0.93968,2440948.0
2009-02-04 23:45:00,0.9396,0.9397,0.93956,0.93964,17645456.0
2009-02-04 23:46:00,0.93945,0.93956,0.93931,0.93931,2443380.0
2009-02-04 23:47:00,0.93925,0.93925,0.93913,0.9392,4001778.0
2009-02-04 23:48:00,0.93905,0.93905,0.93869,0.93869,11430450.0
2009-02-04 23:49:00,0.93867,0.93873,0.93864,0.93873,41409693.0
2009-02-04 23:50:00,0.93883,0.93901,0.93883,0.93901,50842597.0
2009-02-04 23:51:00,0.93913,0.93926,0.93913,0.93921,3236787.0
2009-02-04 23:52:00,0.93919,0.93919,0.93901,0.93905,6016310.0
2009-02-04 23:53:00,0.93888,0.93888,0.93871,0.93877,7431095.0
2009-02-04 23:54:00,0.93893,0.93898,0.93892,0.93897,8438197.0
2009-02-04 23:55:00,0.93897,0.93897,0.93886,0.93894,19207081.0
2009-02-04 23:56:00,0.93899,0.93907,0.93895,0.93895,19425705.0
2009-02-04 23:57:00,0.93886,0.93896,0.93886,0.93896,11068911.0
2009-02-04 23:58:00,0.93901,0.93926,0.93901,0.93906,26585484.0
2009-02-04 23:59:00,0.93914,0.93922,0.93897,0.93915,48513810.0
2009-02-05 00:00:00,0.93916,0.9392,0.93902,0.9392,17243457.0
2009-02-05 00:01:00,0.93922,0.93926,0.93916,0.93917,11100096.0
2009-02-05 00:02:00,0.93899,0.93907,0.93895,0.93906,5633190.0
2009-02-05 00:03:00,0.93931,0.93931,0.93908,0.93908,11083954.0
2009-02-05 00:04:00,0.93889,0.93913,0.93889,0.93913,4920574.0
2009-02-05 00:05:00,0.93919,0.93931,0.93911,0.93911,6225855.0
2009-02-05 00:06:00,0.93911,0.93936,0.9391,0.93911,4673753.0
2009-02-05 00:07:00,0.93931,0.93945,0.93931,0.93945,18203841.0
2009-02-05 00:08:00,0.93961,0.93976,0.93935,0.9396,24983367.0
2009-02-05 00:09:00,0.93963,0.93963,0.93931,0.93931,15315048.0
2009-02-05 00:10:00,0.9391,0.93932,0.9391,0.93932,10130477.0
2009-02-05 00:11:00,0.93934,0.93964,0.93933,0.93944,19979643.0
2009-02-05 00:12:00,0.93945,0.93978,0.93945,0.93959,37898264.0
2009-02-05 00:13:00,0.93958,0.93979,0.93958,0.93978,7560410.0
2009-02-05 00:14:00,0.93981,0.93999,0.93981,0.93999,7587203.0
2009-02-05 00:15:00,0.93989,0.93989,0.93945,0.93987,6118616.0
2009-02-05 00:16:00,0.93982,0.93982,0.93947,0.93947,20228073.0
2009-02-05 00:17:00,0.93932,0.93959,0.93923,0.93959,28321722.0
2009-02-05 00:18:00,0.93958,0.94003,0.93957,0.94003,9411069.0
2009-02-05 00:19:00,0.93977,0.94012,0.93977,0.93989,15738002.0
2009-02-05 00:20:00,0.94001,0.94024,0.93984,0.93984,15595261.0
2009-02-05 00:21:00,0.93983,0.93999,0.93983,0.93999,7121925.0
2009-02-05 00:22:00,0.94024,0.94025,0.93993,0.93993,25323950.0
2009-02-05 00:23:00,0.93992,0.93992,0.9396,0.93968,17887813.0
2009-02-05 00:24:00,0.93999,0.94001,0.93972,0.93993,2687112.0
2009-02-05 00:25:00,0.93989,0.93989,0.93963,0.93979,32632122.0
2009-02-05 00:26:00,0.93983,0.93983,0.93978,0.93981,8159880.0
2009-02-05 00:27:00,0.9397,0.9397,0.93941,0.93946,22916102.0
2009-02-05 00:28:00,0.93953,0.93956,0.93949,0.93949,2778968.0
2009-02-05 00:29:00,0.93949,0.93955,0.93946,0.93955,40051026.0
2009-02-05 00:30:00,0.93974,0.93974,0.93947,0.93956,14002371.0
2009-02-05 00:31:00,0.93959,0.93968,0.93958,0.93958,9910178.0
2009-02-05 00:32:00,0.93951,0.93964,0.93951,0.93963,1161190.0
2009-02-05 00:33:00,0.93967,0.93985,0.93967,0.93977,808262.0
2009-02-05 00:34:00,0.93966,0.93966,0.93939,0.93939,5580528.0
2009-02-05 00:35:00,0.93936,0.93936,0.93929,0.93932,9996162.0
2009-02-05 00:36:00,0.93928,0.93939,0.93916,0.93939,15143248.0
2009-02-05 00:37:00,0.93952,0.93968,0.9395,0.93951,24145277.0
2009-02-05 00:38:00,0.93965,0.93984,0.93964,0.93984,6346856.0
2009-02-05 00:39:00,0.93986,0.93994,0.93977,0.93991,13876270.0
2009-02-05 00:40:00,0.93996,0.94007,0.93995,0.94007,7633042.0
2009-02-05 00:41:00,0.94002,0.94003,0.93938,0.93988,18573621.0
2009-02-05 00:42:00,0.93976,0.93976,0.93955,0.93966,31430903.0
2009-02-05 00:43:00,0.93973,0.93983,0.93962,0.93983,5642765.0
2009-02-05 00:44:00,0.93983,0.93989,0.93983,0.93988,48735610.0
2009-02-05 00:45:00,0.93992,0.93998,0.93984,0.93998,3868941.0
2009-02-05 00:46:00,0.93993,0.94005,0.93993,0.94001,20233656.0
2009-02-05 00:47:00,0.94002,0.94017,0.94002,0.94002,2078904.0
2009-02-05 00:48:00,0.93993,0.94003,0.93988,0.94003,15882716.0
2009-02-05 00:49:00,0.94018,0.94027,0.94009,0.94027,7875581.0
2009-02-05 00:50:00,0.94025,0.94025,0.93991,0.94017,6908366.0
2009-02-05 00:51:00,0.94023,0.94023,0.93987,0.93987,8592631.0
2009-02-05 00:52:00,0.93987,0.94036,0.93987,0.94035,9434530.0
2009-02-05 00:53:00,0.94012,0.94026,0.94012,0.94026,1981658.0
2009-02-05 00:54:00,0.94026,0.94049,0.94026,0.94049,7103833.0
2009-02-05 00:55:00,0.94048,0.94064,0.94048,0.94064,4337688.0
2009-02-05 00:56:00,0.94064,0.94084,0.94055,0.94055,8368373.0
2009-02-05 00:57:00,0.94053,0.94055,0.9405,0.94052,8546463.0
2009-02-05 00:58:00,0.94072,0.94072,0.94033,0.94045,11402601.0
2009-02-05 00:59:00,0.94046,0.94054,0.94021,0.94054,8645900.0
2009-02-05 01:00:00,0.94051,0.94065,0.94051,0.94065,6740606.0
2009-02-05 01:01:00,0.9407,0.9407,0.94057,0.94062,12814049.0
2009-02-05 01:02:00,0.94052,0.94052,0.9403,0.9403,8515699.0
2009-02-05 01:03:00,0.94046,0.94046,0.94035,0.94044,9842067.0
2009-02-05 01:04:00,0.94049,0.94064,0.94049,0.94064,5838222.0
2009-02-05 01:05:00,0.94072,0.94072,0.94051,0.94065,5810271.0
2009-02-05 01:06:00,0.94072,0.94082,0.94065,0.94065,4926690.0
2009-02-05 01:07:00,0.94035,0.94047,0.94033,0.94033,14448477.0
2009-02-05 01:08:00,0.94014,0.94017,0.94003,0.94005,13184508.0
2009-02-05 01:09:00,0.94003,0.94032,0.94003,0.94032,8773924.0
2009-02-05 01:10:00,0.94042,0.94042,0.94009,0.94018,8466730.0
2009-02-05 01:11:00,0.94027,0.94028,0.94,0.94017,17516904.0
2009-02-05 01:12:00,0.94025,0.94034,0.94024,0.94034,29510642.0
2009-02-05 01:13:00,0.94033,0.94041,0.94031,0.94038,10595114.0
2009-02-05 01:14:00,0.94037,0.94037,0.93989,0.93989,34963802.0
2009-02-05 01:15:00,0.93993,0.94034,0.93986,0.94032,95340733.0
2009-02-05 01:16:00,0.94024,0.94024,0.94008,0.94008,6328389.0
2009-02-05 01:17:00,0.93998,0.93999,0.93993,0.93993,10594908.0
2009-02-05 01:18:00,0.94,0.94,0.9398,0.93996,6237655.0
2009-02-05 01:19:00,0.93992,0.93992,0.93974,0.93978,18913623.0
2009-02-05 01:20:00,0.93975,0.93975,0.93951,0.93951,15119472.0
2009-02-05 01:21:00,0.93931,0.93945,0.93912,0.93945,2175964.0
2009-02-05 01:22:00,0.93955,0.93955,0.93937,0.93938,4640361.0
2009-02-05 01:23:00,0.93925,0.93967,0.93925,0.93962,17532252.0
2009-02-05 01:24:00,0.93964,0.93965,0.93936,0.93959,38692848.0
2009-02-05 01:25:00,0.93951,0.93951,0.93917,0.93917,2968940.0
2009-02-05 01:26:00,0.93894,0.93961,0.93894,0.93955,56902175.0
2009-02-05 01:27:00,0.93962,0.93967,0.93947,0.93951,9957218.0
2009-02-05 01:28:00,0.93967,0.93975,0.93943,0.93974,40494147.0
2009-02-05 01:29:00,0.93961,0.93963,0.93948,0.93953,86009770.0
2009-02-05 01:30:00,0.93952,0.93966,0.93949,0.93966,9056206.0
2009-02-05 01:31:00,0.93963,0.93975,0.93955,0.93973,6222084.0
2009-02-05 01:32:00,0.93967,0.93967,0.9395,0.9395,9824330.0
2009-02-05 01:33:00,0.93951,0.93958,0.93951,0.93956,16109671.0
2009-02-05 01:34:00,0.9395,0.9395,0.93924,0.93935,13272517.0
2009-02-05 01:35:00,0.93945,0.9398,0.93945,0.9398,7845923.0
2009-02-05 01:36:00,0.93988,0.94003,0.93984,0.93984,6741884.0
2009-02-05 01:37:00,0.93981,0.93987,0.93966,0.93966,54442795.0
2009-02-05 01:38:00,0.93968,0.93977,0.93963,0.93977,9326266.0
2009-02-05 01:39:00,0.9397,0.93985,0.93964,0.93985,14677562.0
2009-02-05 01:40:00,0.93981,0.93981,0.93954,0.93954,7043768.0
2009-02-05 01:41:00,0.93948,0.93991,0.93948,0.93975,13704755.0
2009-02-05 01:42:00,0.93966,0.93966,0.93942,0.93945,3050782.0
2009-02-05 01:43:00,0.9395,0.93989,0.9395,0.93986,50944851.0
2009-02-05 01:44:00,0.93971,0.93971,0.93954,0.93954,18034596.0
2009-02-05 01:45:00,0.93952,0.94003,0.93952,0.94003,28129843.0
2009-02-05 01:46:00,0.94006,0.94008,0.93982,0.94001,19553483.0
2009-02-05 01:47:00,0.93985,0.93985,0.93963,0.93963,7091518.0
2009-02-05 01:48:00,0.9397,0.93988,0.9397,0.93979,4996268.0
2009-02-05 01:49:00,0.93982,0.94002,0.93982,0.93987,6101983.0
2009-02-05 01:50:00,0.93988,0.93988,0.9398,0.9398,2099480.0
2009-02-05 01:51:00,0.93983,0.94005,0.93983,0.94003,1816854.0
2009-02-05 01:52:00,0.9399,0.9399,0.93962,0.93963,18216077.0
2009-02-05 01:53:00,0.93964,0.93965,0.9395,0.93965,23422364.0
2009-02-05 01:54:00,0.93947,0.93947,0.93932,0.93932,5996074.0
2009-02-05 01:55:00,0.93931,0.93939,0.93931,0.93933,3191024.0
2009-02-05 01:56:00,0.93924,0.9393,0.93885,0.93924,10687604.0
2009-02-05 01:57:00,0.93912,0.93919,0.93891,0.93913,7173830.0
2009-02-05 01:58:00,0.93917,0.93937,0.93917,0.93937,5249672.0
2009-02-05 01:59:00,0.93947,0.93963,0.93947,0.93963,8815130.0
2009-02-05 02:00:00,0.93989,0.93993,0.93982,0.93993,8829255.0
2009-02-05 02:01:00,0.93984,0.93984,0.93964,0.93966,5170560.0
2009-02-05 02:02:00,0.93971,0.93975,0.93945,0.93945,6853760.0
2009-02-05 02:03:00,0.93948,0.93952,0.93906,0.93933,10934727.0
2009-02-05 02:04:00,0.93927,0.93927,0.93907,0.93907,3118367.0
2009-02-05 02:05:00,0.93907,0.93914,0.93907,0.9391,5803966.0
2009-02-05 02:06:00,0.93925,0.93935,0.93921,0.93933,21537806.0
2009-02-05 02:07:00,0.93927,0.93936,0.93923,0.93923,18482222.0
2009-02-05 02:08:00,0.9393,0.93941,0.93929,0.93937,1881189.0
2009-02-05 02:09:00,0.93931,0.93945,0.93931,0.93939,2170008.0
2009-02-05 02:10:00,0.93934,0.93956,0.93934,0.93956,5981751.0
2009-02-05 02:11:00,0.93962,0.93981,0.93962,0.93981,4714351.0
2009-02-05 02:12:00,0.93972,0.93994,0.93972,0.93986,7237720.0
2009-02-05 02:13:00,0.93997,0.93998,0.93972,0.93995,18431034.0
2009-02-05 02:14:00,0.93995,0.93995,0.93986,0.93991,26719076.0
2009-02-05 02:15:00,0.94,0.94006,0.93999,0.94004,16435428.0
2009-02-05 02:16:00,0.94014,0.94019,0.93997,0.93997,51883953.0
2009-02-05 02:17:00,0.94,0.94015,0.93989,0.94015,3009846.0
2009-02-05 02:18:00,0.94016,0.94029,0.94008,0.94029,14505456.0
2009-02-05 02:19:00,0.94028,0.94031,0.94013,0.94017,7805593.0
2009-02-05 02:20:00,0.94016,0.94016,0.93959,0.93959,14509254.0
2009-02-05 02:21:00,0.93964,0.93977,0.93953,0.93977,9557560.0
2009-02-05 02:22:00,0.93975,0.93988,0.93971,0.93988,53595979.0
2009-02-05 02:23:00,0.9399,0.93993,0.93989,0.93992,7224478.0
2009-02-05 02:24:00,0.93993,0.94012,0.93993,0.94012,7841219.0
2009-02-05 02:25:00,0.94025,0.94045,0.94025,0.94033,12993165.0
2009-02-05 02:26:00,0.94027,0.94027,0.94005,0.94005,16565215.0
2009-02-05 02:27:00,0.93995,0.93995,0.93964,0.9397,9887610.0
2009-02-05 02:28:00,0.93965,0.93965,0.93941,0.93944,5768136.0
2009-02-05 02:29:00,0.93948,0.93948,0.93921,0.93921,10061333.0
2009-02-05 02:30:00,0.93908,0.93909,0.93891,0.93896,93661960.0
2009-02-05 02:31:00,0.93908,0.93953,0.93901,0.93953,39079469.0
2009-02-05 02:32:00,0.93942,0.9398,0.93942,0.9398,10538966.0
2009-02-05 02:33:00,0.93971,0.93971,0.93941,0.93941,61783035.0
2009-02-05 02:34:00,0.93958,0.93958,0.93943,0.93943,2795613.0
2009-02-05 02:35:00,0.93946,0.93958,0.93922,0.93946,39644311.0
2009-02-05 02:36:00,0.93938,0.93938,0.93926,0.93928,17700404.0
2009-02-05 02:37:00,0.93943,0.93974,0.93939,0.93974,5073651.0
2009-02-05 02:38:00,0.93971,0.94001,0.93971,0.94001,2220596.0
2009-02-05 02:39:00,0.94014,0.94059,0.94014,0.94059,13748726.0
2009-02-05 02:40:00,0.94062,0.94062,0.94034,0.94037,20191762.0
2009-02-05 02:41:00,0.9403,0.94052,0.94025,0.94052,6509084.0
2009-02-05 02:42:00,0.94041,0.94088,0.94041,0.94088,11610864.0
2009-02-05 02:43:00,0.94087,0.94087,0.94069,0.94074,5814932.0
2009-02-05 02:44:00,0.94075,0.94075,0.9404,0.94046,105047082.0
2009-02-05 02:45:00,0.94035,0.94035,0.94007,0.94007,32551722.0
2009-02-05 02:46:00,0.94006,0.94019,0.94002,0.94019,10451921.0
2009-02-05 02:47:00,0.94022,0.94022,0.94005,0.94005,31005087.0
2009-02-05 02:48:00,0.9399,0.9401,0.9398,0.93995,17828912.0
2009-02-05 02:49:00,0.93981,0.94019,0.93981,0.94019,8735792.0
2009-02-05 02:50:00,0.94026,0.94048,0.94008,0.94048,8963044.0
2009-02-05 02:51:00,0.94054,0.94054,0.94025,0.94025,13252095.0
2009-02-05 02:52:00,0.94031,0.94044,0.94028,0.94028,15650432.0
2009-02-05 02:53:00,0.94046,0.94096,0.94046,0.94096,4833404.0
2009-02-05 02:54:00,0.94096,0.94109,0.9409,0.94109,6440114.0
2009-02-05 02:55:00,0.94112,0.94121,0.94112,0.94121,7865107.0
2009-02-05 02:56:00,0.9412,0.94142,0.94104,0.94104,10666595.0
2009-02-05 02:57:00,0.94077,0.94078,0.94067,0.94067,7810423.0
2009-02-05 02:58:00,0.94071,0.94097,0.94069,0.94097,12865511.0
2009-02-05 02:59:00,0.94105,0.94128,0.94105,0.94128,7362759.0
2009-02-05 03:00:00,0.94131,0.94131,0.94094,0.94115,8131962.0
2009-02-05 03:01:00,0.94114,0.94127,0.94093,0.94127,11914945.0
2009-02-05 03:02:00,0.94108,0.94118,0.94107,0.94118,8277444.0
2009-02-05 03:03:00,0.94118,0.94141,0.94098,0.94098,8703448.0
2009-02-05 03:04:00,0.94091,0.94091,0.94052,0.94052,4468616.0
2009-02-05 03:05:00,0.94056,0.94058,0.94042,0.94042,7327309.0
2009-02-05 03:06:00,0.94042,0.94042,0.94028,0.94028,1943760.0
2009-02-05 03:07:00,0.94051,0.94052,0.94033,0.94033,8755132.0
2009-02-05 03:08:00,0.94033,0.94033,0.94005,0.94013,8306071.0
2009-02-05 03:09:00,0.94001,0.94001,0.93965,0.93974,7150777.0
2009-02-05 03:10:00,0.93977,0.94008,0.93977,0.94008,8103283.0
2009-02-05 03:11:00,0.94004,0.94013,0.94004,0.94013,15739484.0
2009-02-05 03:12:00,0.94013,0.94027,0.94013,0.94017,1895252.0
2009-02-05 03:13:00,0.94018,0.94026,0.94008,0.94008,19023752.0
2009-02-05 03:14:00,0.94016,0.94016,0.93997,0.9401,3584342.0
2009-02-05 03:15:00,0.94002,0.94002,0.93984,0.93984,49222910.0
2009-02-05 03:16:00,0.93986,0.93986,0.93975,0.93984,6015741.0
2009-02-05 03:17:00,0.93987,0.93992,0.93974,0.93974,32608055.0
2009-02-05 03:18:00,0.93971,0.93971,0.93905,0.93958,17923014.0
2009-02-05 03:19:00,0.93973,0.93997,0.93973,0.93997,7165157.0
2009-02-05 03:20:00,0.93998,0.94006,0.93989,0.93998,14977085.0
2009-02-05 03:21:00,0.93992,0.93994,0.93981,0.93987,6167382.0
2009-02-05 03:22:00,0.93974,0.93987,0.93969,0.93976,24542869.0
2009-02-05 03:23:00,0.93976,0.93987,0.93968,0.93987,15762720.0
2009-02-05 03:24:00,0.93995,0.93995,0.93988,0.93994,10966716.0
2009-02-05 03:25:00,0.93995,0.94011,0.93995,0.94011,5115528.0
2009-02-05 03:26:00,0.94015,0.94031,0.93997,0.93997,849198.0
2009-02-05 03:27:00,0.93993,0.94017,0.9399,0.94017,1066580.0
2009-02-05 03:28:00,0.94027,0.94035,0.94025,0.94025,10196705.0
2009-02-05 03:29:00,0.94019,0.9404,0.94013,0.9404,14125257.0
2009-02-05 03:30:00,0.94018,0.94018,0.94002,0.94002,40747815.0
2009-02-05 03:31:00,0.93995,0.94008,0.93995,0.94008,2728496.0
2009-02-05 03:32:00,0.94004,0.94034,0.94002,0.94002,23262715.0
2009-02-05 03:33:00,0.94002,0.94002,0.93989,0.93989,7765397.0
2009-02-05 03:34:00,0.93986,0.93993,0.93976,0.93993,32671327.0
2009-02-05 03:35:00,0.93997,0.94009,0.93977,0.93996,2529760.0
2009-02-05 03:36:00,0.93961,0.93996,0.93945,0.93996,18876964.0
2009-02-05 03:37:00,0.93993,0.94014,0.93988,0.94005,26420397.0
2009-02-05 03:38:00,0.93972,0.93972,0.9397,0.9397,6670971.0
2009-02-05 03:39:00,0.93965,0.93991,0.9395,0.9395,15035927.0
2009-02-05 03:40:00,0.93951,0.93977,0.93949,0.9395,14455777.0
2009-02-05 03:41:00,0.93985,0.93995,0.93956,0.93956,10286447.0
2009-02-05 03:42:00,0.93962,0.94004,0.93962,0.94004,29068806.0
2009-02-05 03:43:00,0.94029,0.94072,0.94029,0.94072,20561164.0
2009-02-05 03:44:00,0.94072,0.94072,0.94033,0.94051,6339221.0
2009-02-05 03:45:00,0.94045,0.94045,0.93989,0.94003,7199165.0
2009-02-05 03:46:00,0.94012,0.94013,0.93984,0.93984,7585434.0
2009-02-05 03:47:00,0.93984,0.94009,0.93979,0.9398,38284942.0
2009-02-05 03:48:00,0.93972,0.94,0.93957,0.93957,19196426.0
2009-02-05 03:49:00,0.9396,0.93966,0.9396,0.93966,9305968.0
2009-02-05 03:50:00,0.93989,0.93994,0.9396,0.93982,16663094.0
2009-02-05 03:51:00,0.9397,0.94008,0.9396,0.94008,27400055.0
2009-02-05 03:52:00,0.94003,0.94011,0.94003,0.94011,18041467.0
2009-02-05 03:53:00,0.93989,0.93999,0.93967,0.93967,5161515.0
2009-02-05 03:54:00,0.9396,0.93978,0.93958,0.93971,6018218.0
2009-02-05 03:55:00,0.93979,0.94013,0.93979,0.94013,5118133.0
2009-02-05 03:56:00,0.94037,0.94039,0.94037,0.94038,11193651.0
2009-02-05 03:57:00,0.94007,0.94007,0.93994,0.94003,5325890.0
2009-02-05 03:58:00,0.9402,0.94031,0.94017,0.94031,10256988.0
2009-02-05 03:59:00,0.94039,0.94055,0.94039,0.94055,17442304.0
2009-02-05 04:00:00,0.94049,0.94055,0.94032,0.94045,48009703.0
2009-02-05 04:01:00,0.94033,0.94051,0.94032,0.94043,27535444.0
2009-02-05 04:02:00,0.94039,0.94039,0.94003,0.94003,11488239.0
2009-02-05 04:03:00,0.94012,0.94033,0.94009,0.94009,19655675.0
2009-02-05 04:04:00,0.94,0.94004,0.93992,0.94002,21012013.0
2009-02-05 04:05:00,0.94002,0.94002,0.93989,0.93991,8787043.0
2009-02-05 04:06:00,0.93982,0.94009,0.93982,0.94009,6831935.0
2009-02-05 04:07:00,0.9402,0.94023,0.94017,0.94021,6357048.0
2009-02-05 04:08:00,0.94018,0.94022,0.94008,0.94008,2989551.0
2009-02-05 04:09:00,0.93994,0.93994,0.93968,0.93975,55596052.0
2009-02-05 04:10:00,0.93971,0.93975,0.93967,0.93968,45640582.0
2009-02-05 04:11:00,0.93966,0.93966,0.93946,0.93946,11537750.0
2009-02-05 04:12:00,0.93953,0.93963,0.93953,0.93963,3951981.0
2009-02-05 04:13:00,0.93962,0.93968,0.9396,0.93961,2469300.0
2009-02-05 04:15:00,0.93981,0.93983,0.93967,0.93968,2612035.0
2009-02-05 04:16:00,0.93971,0.93981,0.93971,0.93981,25182340.0
2009-02-05 04:17:00,0.93985,0.94002,0.93985,0.94002,3360620.0
2009-02-05 04:18:00,0.94015,0.94024,0.94015,0.94022,6674992.0
2009-02-05 04:19:00,0.94023,0.94023,0.94016,0.94021,7222870.0
2009-02-05 04:20:00,0.94032,0.94032,0.94026,0.94028,19797486.0
2009-02-05 04:21:00,0.94022,0.94026,0.94017,0.94026,3753925.0
2009-02-05 04:22:00,0.94033,0.94058,0.9403,0.94058,60459775.0
2009-02-05 04:23:00,0.94057,0.94057,0.94033,0.94033,6356285.0
2009-02-05 04:24:00,0.94031,0.94031,0.94016,0.94017,9336088.0
2009-02-05 04:25:00,0.94015,0.94015,0.9398,0.9399,24250898.0
2009-02-05 04:26:00,0.9399,0.9399,0.93974,0.93974,27750464.0
2009-02-05 04:27:00,0.93974,0.93974,0.93966,0.93968,9579141.0
2009-02-05 04:28:00,0.93972,0.93989,0.93972,0.93989,6903422.0
2009-02-05 04:29:00,0.93988,0.94003,0.93988,0.93997,16448481.0
2009-02-05 04:30:00,0.93998,0.94009,0.93998,0.94009,9991702.0
2009-02-05 04:31:00,0.94013,0.9403,0.94012,0.9403,4660672.0
2009-02-05 04:32:00,0.94028,0.94028,0.9402,0.94028,10281402.0
2009-02-05 04:33:00,0.94029,0.94035,0.94029,0.94032,4094120.0
2009-02-05 04:34:00,0.94036,0.94049,0.94031,0.94049,13135203.0
2009-02-05 04:35:00,0.94053,0.9406,0.94051,0.94051,7037471.0
2009-02-05 04:36:00,0.94047,0.94047,0.94015,0.94015,10375925.0
2009-02-05 04:37:00,0.94002,0.94004,0.93992,0.93992,11189661.0
2009-02-05 04:38:00,0.93989,0.94005,0.93985,0.94005,11039477.0
2009-02-05 04:39:00,0.94006,0.94017,0.94002,0.94005,35459561.0
2009-02-05 04:40:00,0.94003,0.94017,0.94003,0.94017,19305615.0
2009-02-05 04:41:00,0.94021,0.94032,0.94015,0.94015,5247852.0
2009-02-05 04:42:00,0.94013,0.94026,0.94005,0.94026,5490647.0
2009-02-05 04:43:00,0.94037,0.94049,0.94037,0.94042,5048666.0
2009-02-05 04:44:00,0.94034,0.94048,0.94034,0.94048,11236683.0
2009-02-05 04:45:00,0.94059,0.9407,0.94059,0.94067,5035219.0
2009-02-05 04:46:00,0.94063,0.94063,0.94045,0.94056,9023978.0
2009-02-05 04:47:00,0.94053,0.94055,0.93952,0.94049,4136894.0
2009-02-05 04:48:00,0.94045,0.9406,0.94043,0.94052,28497265.0
2009-02-05 04:49:00,0.94049,0.94049,0.94036,0.94038,22341217.0
2009-02-05 04:50:00,0.94022,0.94022,0.93992,0.94007,9475100.0
2009-02-05 04:51:00,0.9401,0.94025,0.9401,0.94017,45422019.0
2009-02-05 04:52:00,0.94018,0.94035,0.94018,0.94035,15226509.0
2009-02-05 04:53:00,0.9401,0.94061,0.9401,0.94061,8535881.0
2009-02-05 04:54:00,0.94051,0.9407,0.94051,0.94062,16464114.0
2009-02-05 04:55:00,0.94061,0.94061,0.93956,0.94048,12576927.0
2009-02-05 04:56:00,0.94048,0.94051,0.94005,0.94034,12355339.0
2009-02-05 04:57:00,0.94032,0.94039,0.94025,0.94025,14466796.0
2009-02-05 04:58:00,0.94023,0.94023,0.93999,0.94016,4432030.0
2009-02-05 04:59:00,0.94025,0.94046,0.94025,0.94046,11057027.0
2009-02-05 05:00:00,0.94048,0.94057,0.94043,0.94057,21761870.0
2009-02-05 05:01:00,0.9401,0.9401,0.9399,0.9399,4151955.0
2009-02-05 05:02:00,0.94053,0.94053,0.94046,0.9405,4151955.0
2009-02-05 05:03:00,0.9406,0.9406,0.94041,0.94051,36757321.0
2009-02-05 05:04:00,0.94057,0.9406,0.94054,0.94059,10503250.0
2009-02-05 05:05:00,0.94053,0.94061,0.94053,0.94058,19065620.0
2009-02-05 05:06:00,0.94061,0.94061,0.94055,0.94056,4321296.0
2009-02-05 05:07:00,0.94068,0.9407,0.94059,0.94066,19581523.0
2009-02-05 05:08:00,0.94058,0.94059,0.94055,0.94059,11363950.0
2009-02-05 05:09:00,0.94068,0.9407,0.94064,0.94064,11805098.0
2009-02-05 05:10:00,0.9406,0.94065,0.9406,0.94065,6144663.0
2009-02-05 05:11:00,0.94064,0.94064,0.94016,0.94037,104103516.0
2009-02-05 05:12:00,0.94036,0.94069,0.94036,0.94066,13406964.0
2009-02-05 05:13:00,0.94045,0.94075,0.94045,0.94062,7732483.0
2009-02-05 05:14:00,0.94047,0.94047,0.94017,0.94037,17794830.0
2009-02-05 05:15:00,0.9405,0.94062,0.9405,0.94059,15599728.0
2009-02-05 05:16:00,0.94061,0.94075,0.9406,0.94075,5550330.0
2009-02-05 05:17:00,0.94076,0.94084,0.94071,0.94081,24129491.0
2009-02-05 05:18:00,0.94075,0.94075,0.94057,0.94059,4692724.0
2009-02-05 05:19:00,0.94052,0.94073,0.94052,0.94066,83331240.0
2009-02-05 05:20:00,0.94067,0.94068,0.94061,0.94061,1239168.0
2009-02-05 05:21:00,0.94065,0.94065,0.9406,0.94065,28144152.0
2009-02-05 05:22:00,0.94065,0.94066,0.94062,0.94064,2980230.0
2009-02-05 05:23:00,0.94065,0.94069,0.9406,0.94069,2843229.0
2009-02-05 05:24:00,0.94069,0.94069,0.94043,0.94053,18912469.0
2009-02-05 05:25:00,0.94054,0.94054,0.9404,0.94044,17449107.0
2009-02-05 05:26:00,0.94031,0.94036,0.94011,0.94028,2962790.0
2009-02-05 05:27:00,0.94014,0.94014,0.94001,0.94005,8438411.0
2009-02-05 05:28:00,0.94023,0.94041,0.9401,0.9401,9667137.0
2009-02-05 05:29:00,0.93999,0.94047,0.93999,0.94047,4019785.0
2009-02-05 05:30:00,0.94049,0.94052,0.94039,0.94042,21079537.0
2009-02-05 05:31:00,0.94031,0.94031,0.94017,0.94022,2438211.0
2009-02-05 05:32:00,0.93927,0.94045,0.93927,0.94036,12096137.0
2009-02-05 05:33:00,0.94026,0.94026,0.94012,0.94012,7361410.0
2009-02-05 05:34:00,0.94011,0.9402,0.94011,0.94018,9432414.0
2009-02-05 05:35:00,0.94019,0.94032,0.94019,0.94032,12639500.0
2009-02-05 05:36:00,0.94037,0.94045,0.94037,0.94045,31829226.0
2009-02-05 05:37:00,0.94048,0.94051,0.9404,0.94043,28004007.0
2009-02-05 05:38:00,0.94036,0.94045,0.94028,0.94045,13895864.0
2009-02-05 05:39:00,0.94044,0.94062,0.94043,0.94062,9862970.0
2009-02-05 05:40:00,0.94062,0.94062,0.94032,0.94049,11316046.0
2009-02-05 05:41:00,0.94039,0.94039,0.94022,0.94027,18960687.0
2009-02-05 05:42:00,0.94022,0.94025,0.94015,0.94015,6381848.0
2009-02-05 05:43:00,0.94001,0.94006,0.93993,0.94006,2327339.0
2009-02-05 05:44:00,0.94007,0.94007,0.93998,0.94007,37733824.0
2009-02-05 05:45:00,0.94004,0.94007,0.93984,0.93984,3181706.0
2009-02-05 05:46:00,0.93977,0.93977,0.9396,0.93963,25475639.0
2009-02-05 05:47:00,0.93928,0.93952,0.93928,0.93941,6771617.0
2009-02-05 05:48:00,0.93947,0.93954,0.93927,0.93927,25107245.0
2009-02-05 05:49:00,0.93923,0.93923,0.93912,0.93916,18793392.0
2009-02-05 05:50:00,0.93914,0.9392,0.93914,0.93917,9603181.0
2009-02-05 05:51:00,0.93924,0.93968,0.93924,0.93968,7418132.0
2009-02-05 05:52:00,0.9397,0.93978,0.93946,0.93956,12592091.0
2009-02-05 05:53:00,0.93954,0.93961,0.9395,0.93961,34295784.0
2009-02-05 05:54:00,0.93971,0.93982,0.93964,0.93982,51306156.0
2009-02-05 05:55:00,0.93983,0.93983,0.93941,0.93956,11358409.0
2009-02-05 05:56:00,0.93952,0.93958,0.93948,0.93958,19080984.0
2009-02-05 05:57:00,0.93966,0.93973,0.93966,0.93969,3999180.0
2009-02-05 05:58:00,0.93972,0.93996,0.93972,0.93996,39138372.0
2009-02-05 05:59:00,0.93999,0.94009,0.93997,0.94004,4846086.0
2009-02-05 06:00:00,0.93994,0.93994,0.93942,0.93971,9581812.0
2009-02-05 06:01:00,0.93978,0.93983,0.93966,0.93966,52033968.0
2009-02-05 06:02:00,0.93968,0.93968,0.93958,0.9396,20573828.0
2009-02-05 06:03:00,0.93963,0.94016,0.93963,0.94016,53116536.0
2009-02-05 06:04:00,0.94019,0.94045,0.94017,0.94045,59758420.0
2009-02-05 06:05:00,0.9405,0.94061,0.94049,0.94049,49300348.0
2009-02-05 06:06:00,0.94037,0.94037,0.94012,0.94012,24869526.0
2009-02-05 06:07:00,0.94008,0.94016,0.9398,0.94003,118898661.0
2009-02-05 06:08:00,0.93997,0.94,0.93977,0.93977,6167629.0
2009-02-05 06:09:00,0.9398,0.94004,0.9398,0.93991,3893520.0
2009-02-05 06:10:00,0.93985,0.93985,0.93975,0.93975,50990056.0
2009-02-05 06:11:00,0.93975,0.93975,0.93957,0.93973,18162716.0
2009-02-05 06:12:00,0.93976,0.9398,0.93974,0.9398,10889571.0
2009-02-05 06:13:00,0.93978,0.93979,0.93973,0.93978,1729692.0
2009-02-05 06:14:00,0.93975,0.93981,0.93973,0.93981,2042642.0
2009-02-05 06:15:00,0.9398,0.93986,0.93977,0.93983,4303908.0
2009-02-05 06:16:00,0.93994,0.94011,0.93992,0.93992,56054200.0
2009-02-05 06:17:00,0.9399,0.9399,0.93966,0.93966,400049675.0
2009-02-05 06:18:00,0.93964,0.93997,0.93964,0.93997,160388044.0
2009-02-05 06:19:00,0.93999,0.94034,0.93999,0.94034,17674320.0
2009-02-05 06:20:00,0.94037,0.94074,0.94037,0.94074,1408455.0
2009-02-05 06:21:00,0.94075,0.94083,0.94073,0.94078,10714641.0
2009-02-05 06:22:00,0.94075,0.94076,0.94072,0.94075,5742963.0
2009-02-05 06:23:00,0.94076,0.94076,0.94043,0.94075,90777726.0
2009-02-05 06:24:00,0.94074,0.94074,0.94065,0.94065,2283509.0
2009-02-05 06:25:00,0.94074,0.94085,0.94074,0.94076,7100595.0
2009-02-05 06:26:00,0.94072,0.94072,0.94055,0.9407,1382260.0
2009-02-05 06:27:00,0.94067,0.9408,0.94067,0.94079,13371306.0
2009-02-05 06:28:00,0.94085,0.94095,0.94085,0.94085,17116841.0
2009-02-05 06:29:00,0.9408,0.94087,0.94072,0.94073,14608083.0
2009-02-05 06:30:00,0.94079,0.9408,0.94073,0.9408,20797249.0
2009-02-05 06:31:00,0.94078,0.94091,0.94078,0.94081,15563203.0
2009-02-05 06:32:00,0.94074,0.94074,0.94045,0.94063,7264108.0
2009-02-05 06:33:00,0.9407,0.9408,0.9407,0.94076,43656732.0
2009-02-05 06:34:00,0.94075,0.94087,0.94074,0.94087,59012450.0
2009-02-05 06:35:00,0.94092,0.94098,0.94091,0.94096,121788108.0
2009-02-05 06:36:00,0.94096,0.94106,0.94094,0.94106,70230930.0
2009-02-05 06:37:00,0.94081,0.94123,0.94081,0.94123,38768120.0
2009-02-05 06:38:00,0.94123,0.94128,0.94121,0.94121,58908160.0
2009-02-05 06:39:00,0.94121,0.9413,0.94118,0.9413,23721975.0
2009-02-05 06:40:00,0.94125,0.94125,0.94113,0.94113,23882216.0
2009-02-05 06:41:00,0.94127,0.94147,0.94127,0.94147,163522890.0
2009-02-05 06:42:00,0.94151,0.94157,0.94122,0.94142,25402945.0
2009-02-05 06:43:00,0.94134,0.94134,0.94127,0.94128,11060129.0
2009-02-05 06:44:00,0.9413,0.94136,0.94128,0.94128,5454140.0
2009-02-05 06:45:00,0.94117,0.9412,0.94099,0.94099,11882485.0
2009-02-05 06:46:00,0.94095,0.94115,0.94075,0.94115,12041424.0
2009-02-05 06:47:00,0.94113,0.94116,0.94104,0.94108,18923794.0
2009-02-05 06:48:00,0.94116,0.94122,0.94103,0.94103,24233772.0
2009-02-05 06:49:00,0.94088,0.94096,0.94075,0.94096,168100054.0
2009-02-05 06:50:00,0.94099,0.94143,0.94099,0.9414,19550652.0
2009-02-05 06:51:00,0.94139,0.94143,0.94131,0.94131,52034811.0
2009-02-05 06:52:00,0.94119,0.94119,0.94084,0.94084,3056566.0
2009-02-05 06:53:00,0.94082,0.9411,0.94077,0.9411,24680928.0
2009-02-05 06:54:00,0.94114,0.94118,0.941,0.94101,57105558.0
2009-02-05 06:55:00,0.94091,0.94091,0.94061,0.94061,96788776.0
2009-02-05 06:56:00,0.94054,0.94072,0.94049,0.94072,76290496.0
2009-02-05 06:57:00,0.94078,0.941,0.94078,0.941,89464202.0
2009-02-05 06:58:00,0.94091,0.94101,0.94083,0.94083,207833969.0
2009-02-05 06:59:00,0.94082,0.94091,0.93995,0.94082,42308720.0
2009-02-05 07:00:00,0.93997,0.94085,0.93949,0.94065,109236918.0
2009-02-05 07:01:00,0.94084,0.94096,0.94084,0.94096,274025170.0
2009-02-05 07:02:00,0.94095,0.94095,0.94072,0.94072,8119230.0
2009-02-05 07:03:00,0.94069,0.94069,0.94049,0.94068,10047719.0
2009-02-05 07:04:00,0.94076,0.94104,0.94076,0.94104,6530176.0
2009-02-05 07:05:00,0.94111,0.94119,0.94105,0.94105,11791762.0
2009-02-05 07:06:00,0.94113,0.94113,0.94104,0.9411,30763040.0
2009-02-05 07:07:00,0.9411,0.94114,0.94105,0.94112,9054456.0
2009-02-05 07:08:00,0.94114,0.9412,0.94114,0.94119,12751431.0
2009-02-05 07:09:00,0.94119,0.94122,0.94107,0.94109,7574004.0
2009-02-05 07:10:00,0.94107,0.94116,0.94103,0.94116,41863498.0
2009-02-05 07:11:00,0.94119,0.94133,0.94119,0.94133,2483280.0
2009-02-05 07:12:00,0.94131,0.94134,0.94126,0.94127,14401095.0
2009-02-05 07:13:00,0.94125,0.94125,0.94051,0.94107,21679788.0
2009-02-05 07:14:00,0.94104,0.94104,0.94094,0.94102,16124940.0
2009-02-05 07:15:00,0.94102,0.94117,0.94102,0.94115,78871617.0
2009-02-05 07:16:00,0.94114,0.94114,0.94086,0.94086,32118300.0
2009-02-05 07:17:00,0.94075,0.94075,0.94045,0.94045,43502916.0
2009-02-05 07:18:00,0.94038,0.94051,0.94038,0.94051,62881008.0
2009-02-05 07:19:00,0.94052,0.94057,0.94042,0.94042,1500200.0
2009-02-05 07:20:00,0.94039,0.94053,0.94039,0.94044,15068716.0
2009-02-05 07:21:00,0.94035,0.94035,0.94019,0.94019,38820336.0
2009-02-05 07:22:00,0.9401,0.94016,0.94006,0.94013,8458411.0
2009-02-05 07:23:00,0.94011,0.94018,0.94003,0.94018,77506387.0
2009-02-05 07:24:00,0.94022,0.94028,0.94019,0.94019,4415425.0
2009-02-05 07:25:00,0.94021,0.94021,0.94006,0.94006,10700200.0
2009-02-05 07:26:00,0.94004,0.94004,0.93992,0.93994,6963625.0
2009-02-05 07:27:00,0.93994,0.94,0.93994,0.94,8295070.0
2009-02-05 07:28:00,0.94005,0.94021,0.94005,0.94013,61643504.0
2009-02-05 07:29:00,0.94011,0.94013,0.94002,0.94003,10701692.0
2009-02-05 07:30:00,0.94001,0.94007,0.94001,0.94005,6682870.0
2009-02-05 07:31:00,0.93994,0.94011,0.93994,0.94009,8630721.0
2009-02-05 07:32:00,0.9401,0.94016,0.9401,0.94016,56299047.0
2009-02-05 07:33:00,0.94018,0.94031,0.94018,0.94031,10949610.0
2009-02-05 07:34:00,0.94035,0.94037,0.94007,0.94007,12465184.0
2009-02-05 07:35:00,0.94005,0.94005,0.93996,0.93996,17542538.0
2009-02-05 07:36:00,0.93993,0.94,0.93988,0.94,14545680.0
2009-02-05 07:37:00,0.94001,0.94007,0.93999,0.94006,27762100.0
2009-02-05 07:38:00,0.93999,0.93999,0.93987,0.93996,14846029.0
2009-02-05 07:39:00,0.93976,0.94009,0.93976,0.94009,19290118.0
2009-02-05 07:40:00,0.94005,0.94007,0.93992,0.93992,5839592.0
2009-02-05 07:41:00,0.93983,0.93983,0.9395,0.93961,21971664.0
2009-02-05 07:42:00,0.93968,0.94001,0.93968,0.9399,12865372.0
2009-02-05 07:43:00,0.93986,0.93986,0.93976,0.93982,30710834.0
2009-02-05 07:44:00,0.93983,0.9399,0.9398,0.9399,8785298.0
2009-02-05 07:45:00,0.93994,0.94018,0.93994,0.94016,12155234.0
2009-02-05 07:46:00,0.94018,0.94018,0.94007,0.94007,5664850.0
2009-02-05 07:47:00,0.9401,0.94016,0.94007,0.94016,20638508.0
2009-02-05 07:48:00,0.94017,0.94024,0.94012,0.94012,37378840.0
2009-02-05 07:49:00,0.94006,0.94017,0.93983,0.94017,5338377.0
2009-02-05 07:50:00,0.94015,0.94022,0.94015,0.9402,9596106.0
2009-02-05 07:51:00,0.94009,0.94009,0.93965,0.93965,1926290.0
2009-02-05 07:52:00,0.93958,0.93958,0.93924,0.93924,7751194.0
2009-02-05 07:53:00,0.93924,0.93947,0.93924,0.93947,36110947.0
2009-02-05 07:54:00,0.93956,0.9398,0.93956,0.93972,140078020.0
2009-02-05 07:55:00,0.93974,0.9398,0.93968,0.93979,23041380.0
2009-02-05 07:56:00,0.93993,0.94003,0.93993,0.94003,1954940.0
2009-02-05 07:57:00,0.93997,0.93997,0.93978,0.93979,44687275.0
2009-02-05 07:58:00,0.93976,0.93976,0.93953,0.93953,9207999.0
2009-02-05 07:59:00,0.93951,0.93958,0.93945,0.93953,117411028.0
2009-02-05 08:00:00,0.93952,0.94,0.93952,0.94,36304084.0
2009-02-05 08:01:00,0.94,0.9403,0.94,0.9403,9760380.0
2009-02-05 08:02:00,0.94046,0.94066,0.94046,0.94062,8993483.0
2009-02-05 08:03:00,0.94045,0.94045,0.94019,0.94043,45809785.0
2009-02-05 08:04:00,0.94044,0.94044,0.94024,0.94035,76325793.0
2009-02-05 08:05:00,0.9404,0.94046,0.9404,0.94046,86752260.0
2009-02-05 08:06:00,0.94047,0.9406,0.94047,0.9406,11403000.0
2009-02-05 08:07:00,0.94056,0.9406,0.94048,0.9406,18761154.0
2009-02-05 08:08:00,0.94058,0.9407,0.94058,0.9407,3136630.0
2009-02-05 08:09:00,0.94076,0.94093,0.94076,0.94093,214842375.0
2009-02-05 08:10:00,0.94093,0.94095,0.94078,0.94078,12391619.0
2009-02-05 08:11:00,0.94071,0.94071,0.94043,0.94043,11008123.0
2009-02-05 08:12:00,0.94042,0.94042,0.94029,0.9403,15090998.0
2009-02-05 08:13:00,0.94035,0.94052,0.94035,0.94052,64149982.0
2009-02-05 08:14:00,0.94058,0.94069,0.94056,0.94061,7408192.0
2009-02-05 08:15:00,0.94065,0.94065,0.9405,0.9405,13485798.0
2009-02-05 08:16:00,0.94051,0.94051,0.94033,0.94033,33996586.0
2009-02-05 08:17:00,0.94029,0.94044,0.94025,0.94039,5920026.0
2009-02-05 08:18:00,0.94035,0.94038,0.94026,0.94026,23137380.0
2009-02-05 08:19:00,0.94016,0.94016,0.93986,0.94001,60894525.0
2009-02-05 08:20:00,0.94005,0.94043,0.94005,0.94042,23818925.0
2009-02-05 08:21:00,0.94041,0.94041,0.9403,0.94031,13996773.0
2009-02-05 08:22:00,0.94018,0.94045,0.94018,0.94042,23008473.0
2009-02-05 08:23:00,0.94042,0.94043,0.94036,0.94043,117105527.0
2009-02-05 08:24:00,0.94048,0.94055,0.94046,0.9405,32506758.0
2009-02-05 08:25:00,0.94058,0.94083,0.94058,0.94083,6154528.0
2009-02-05 08:26:00,0.94088,0.9409,0.94077,0.94077,154966747.0
2009-02-05 08:27:00,0.94064,0.94064,0.94036,0.94037,6278763.0
2009-02-05 08:28:00,0.94036,0.94046,0.94032,0.94046,6844830.0
2009-02-05 08:29:00,0.94057,0.94076,0.94057,0.94074,18660050.0
2009-02-05 08:30:00,0.94067,0.94067,0.94048,0.94056,5536040.0
2009-02-05 08:31:00,0.94053,0.94053,0.94039,0.94041,11068410.0
2009-02-05 08:32:00,0.94048,0.9408,0.94048,0.9408,54634356.0
2009-02-05 08:33:00,0.94088,0.94117,0.94088,0.94117,28162530.0
2009-02-05 08:34:00,0.94133,0.94153,0.94133,0.94136,36134120.0
2009-02-05 08:35:00,0.94129,0.94129,0.94115,0.94115,9898505.0
2009-02-05 08:36:00,0.94115,0.94133,0.94113,0.94133,35603627.0
2009-02-05 08:37:00,0.94142,0.94142,0.94129,0.94129,29519756.0
2009-02-05 08:38:00,0.94131,0.94137,0.94128,0.94137,39883632.0
2009-02-05 08:39:00,0.94141,0.94163,0.94141,0.94163,141625792.0
2009-02-05 08:40:00,0.94164,0.94208,0.94164,0.94194,22972625.0
2009-02-05 08:41:00,0.94187,0.94209,0.94184,0.94209,94874726.0
2009-02-05 08:42:00,0.94211,0.94211,0.94185,0.94196,55005104.0
2009-02-05 08:43:00,0.94185,0.94185,0.94149,0.9416,17310741.0
2009-02-05 08:44:00,0.94152,0.94158,0.94145,0.94145,17624745.0
2009-02-05 08:45:00,0.94142,0.94172,0.94142,0.94154,226530671.0
2009-02-05 08:46:00,0.94143,0.94143,0.94119,0.94121,13084759.0
2009-02-05 08:47:00,0.94129,0.94136,0.94129,0.94136,8076222.0
2009-02-05 08:48:00,0.94135,0.94141,0.94133,0.94135,22007193.0
2009-02-05 08:49:00,0.94131,0.94131,0.94073,0.94073,10469025.0
2009-02-05 08:50:00,0.94073,0.94073,0.94011,0.94011,18971855.0
2009-02-05 08:51:00,0.94007,0.94007,0.93979,0.93987,3308384.0
2009-02-05 08:52:00,0.93987,0.93991,0.93981,0.93981,19328225.0
2009-02-05 08:53:00,0.93981,0.93993,0.93977,0.93993,10114870.0
2009-02-05 08:54:00,0.93994,0.94006,0.93994,0.94006,6862254.0
2009-02-05 08:55:00,0.94014,0.94024,0.93989,0.93989,14332016.0
2009-02-05 08:56:00,0.94017,0.9404,0.94017,0.94029,11162064.0
2009-02-05 08:57:00,0.94029,0.94045,0.94029,0.94045,36627787.0
2009-02-05 08:58:00,0.94049,0.94051,0.94032,0.94032,26752644.0
2009-02-05 08:59:00,0.94034,0.94079,0.94034,0.94079,60056451.0
2009-02-05 09:00:00,0.94079,0.94133,0.94079,0.94133,20859293.0
2009-02-05 09:01:00,0.94134,0.94136,0.94121,0.94131,13530508.0
2009-02-05 09:02:00,0.9412,0.9412,0.94094,0.94099,115818604.0
2009-02-05 09:03:00,0.94093,0.94093,0.94072,0.94085,76870887.0
2009-02-05 09:04:00,0.94082,0.94085,0.9407,0.94077,58923405.0
2009-02-05 09:05:00,0.94067,0.94067,0.94035,0.94035,52824300.0
2009-02-05 09:06:00,0.94033,0.94046,0.94019,0.94019,18561378.0
2009-02-05 09:07:00,0.94014,0.94014,0.93934,0.93966,27671020.0
2009-02-05 09:08:00,0.93959,0.93991,0.93943,0.93956,10374948.0
2009-02-05 09:09:00,0.93966,0.93995,0.93966,0.93968,24337170.0
2009-02-05 09:10:00,0.93962,0.93962,0.93915,0.93915,48234016.0
2009-02-05 09:11:00,0.93909,0.93918,0.93905,0.93914,28984680.0
2009-02-05 09:12:00,0.93917,0.93956,0.93917,0.93917,126080460.0
2009-02-05 09:13:00,0.93915,0.93924,0.93914,0.93917,14337820.0
2009-02-05 09:14:00,0.93924,0.9394,0.93924,0.93938,128354715.0
2009-02-05 09:15:00,0.93941,0.9395,0.93937,0.93939,92884270.0
2009-02-05 09:16:00,0.93935,0.93941,0.93924,0.93926,65910075.0
2009-02-05 09:17:00,0.93927,0.93946,0.93927,0.93943,174312900.0
2009-02-05 09:18:00,0.93947,0.93954,0.93944,0.93954,82802907.0
2009-02-05 09:19:00,0.93955,0.93957,0.93942,0.93943,9088242.0
2009-02-05 09:20:00,0.93939,0.93939,0.93881,0.93902,16941958.0
2009-02-05 09:21:00,0.93904,0.93949,0.93904,0.93949,8771290.0
2009-02-05 09:22:00,0.93948,0.93979,0.93948,0.93948,126995435.0
2009-02-05 09:23:00,0.93941,0.93968,0.93938,0.93966,78764640.0
2009-02-05 09:24:00,0.93959,0.93974,0.93944,0.93971,69134321.0
2009-02-05 09:25:00,0.93969,0.93973,0.93957,0.93961,3900618.0
2009-02-05 09:26:00,0.93967,0.94006,0.93948,0.94006,15780000.0
2009-02-05 09:27:00,0.94015,0.94025,0.94005,0.94006,10841964.0
2009-02-05 09:28:00,0.94001,0.94001,0.93968,0.93969,18878448.0
2009-02-05 09:29:00,0.93967,0.93967,0.93941,0.93954,25428156.0
2009-02-05 09:30:00,0.93953,0.93963,0.93947,0.93953,391781936.0
2009-02-05 09:31:00,0.93952,0.93956,0.93936,0.93936,76609168.0
2009-02-05 09:32:00,0.93942,0.93969,0.93942,0.93967,20321700.0
2009-02-05 09:33:00,0.93962,0.93962,0.93945,0.9395,20272679.0
2009-02-05 09:34:00,0.93951,0.93954,0.93948,0.93953,86991489.0
2009-02-05 09:35:00,0.93952,0.93958,0.93895,0.93895,32513328.0
2009-02-05 09:36:00,0.93889,0.93889,0.93856,0.93856,20559918.0
2009-02-05 09:37:00,0.93854,0.93931,0.93854,0.93907,253962368.0
2009-02-05 09:38:00,0.93911,0.93934,0.93911,0.9392,34908589.0
2009-02-05 09:39:00,0.93928,0.93948,0.9391,0.9391,38535672.0
2009-02-05 09:40:00,0.93909,0.93957,0.93909,0.93925,32177050.0
2009-02-05 09:41:00,0.93928,0.93935,0.93921,0.93933,34112100.0
2009-02-05 09:42:00,0.93925,0.93926,0.93901,0.9391,10145149.0
2009-02-05 09:43:00,0.93902,0.93903,0.93865,0.93865,33240467.0
2009-02-05 09:44:00,0.93865,0.93871,0.93853,0.93853,25859735.0
2009-02-05 09:45:00,0.93855,0.93878,0.93855,0.9387,434171088.0
2009-02-05 09:46:00,0.9387,0.9387,0.93846,0.93846,79998354.0
2009-02-05 09:47:00,0.93842,0.93845,0.93838,0.93844,39175933.0
2009-02-05 09:48:00,0.93848,0.93883,0.93848,0.93883,177756920.0
2009-02-05 09:49:00,0.93881,0.93903,0.93878,0.93885,19095173.0
2009-02-05 09:50:00,0.93885,0.93891,0.9388,0.93888,32373372.0
2009-02-05 09:51:00,0.93893,0.93893,0.93872,0.93872,24869996.0
2009-02-05 09:52:00,0.93864,0.93864,0.93777,0.93779,29483575.0
2009-02-05 09:53:00,0.93768,0.93768,0.93746,0.9375,341731008.0
2009-02-05 09:54:00,0.93753,0.93787,0.93753,0.93787,27319930.0
2009-02-05 09:55:00,0.93781,0.93803,0.93753,0.93753,35718662.0
2009-02-05 09:56:00,0.93761,0.93783,0.93761,0.93781,36098684.0
2009-02-05 09:57:00,0.93788,0.93803,0.93776,0.93776,255723618.0
2009-02-05 09:58:00,0.93776,0.93776,0.93747,0.93747,36758352.0
2009-02-05 09:59:00,0.93744,0.9375,0.93735,0.9374,115051211.0
2009-02-05 10:00:00,0.93736,0.93744,0.93724,0.93726,96455520.0
2009-02-05 10:01:00,0.93738,0.93806,0.93738,0.93806,21872750.0
2009-02-05 10:02:00,0.93808,0.93808,0.93742,0.93775,45878713.0
2009-02-05 10:03:00,0.93776,0.93776,0.93754,0.93764,29963974.0
2009-02-05 10:04:00,0.93766,0.93795,0.93766,0.93787,89597060.0
2009-02-05 10:05:00,0.93788,0.93791,0.93782,0.93786,11247488.0
2009-02-05 10:06:00,0.93789,0.938,0.93789,0.9379,138059492.0
2009-02-05 10:07:00,0.93787,0.93805,0.93787,0.938,227307392.0
2009-02-05 10:08:00,0.93807,0.93812,0.938,0.93812,48817188.0
2009-02-05 10:09:00,0.93823,0.93858,0.93823,0.93858,72866745.0
2009-02-05 10:10:00,0.93857,0.93866,0.93848,0.93848,175914522.0
2009-02-05 10:11:00,0.93845,0.93872,0.93845,0.93872,273161984.0
2009-02-05 10:12:00,0.93874,0.93921,0.93874,0.93919,55834386.0
2009-02-05 10:13:00,0.9392,0.9392,0.93886,0.93886,52527452.0
2009-02-05 10:14:00,0.93889,0.93899,0.93876,0.93876,28681470.0
2009-02-05 10:15:00,0.93871,0.93871,0.93837,0.93837,8545834.0
2009-02-05 10:16:00,0.93846,0.93874,0.93846,0.93874,17804855.0
2009-02-05 10:17:00,0.93878,0.93885,0.93875,0.93885,3598388.0
2009-02-05 10:18:00,0.93892,0.93946,0.93892,0.93944,122380650.0
2009-02-05 10:19:00,0.93945,0.93945,0.93894,0.93896,75396948.0
2009-02-05 10:20:00,0.93889,0.9389,0.93821,0.93882,17661443.0
2009-02-05 10:21:00,0.93894,0.93907,0.93894,0.93902,139714634.0
2009-02-05 10:22:00,0.93899,0.93899,0.93869,0.93886,4278062.0
2009-02-05 10:23:00,0.93868,0.93895,0.93868,0.93894,33100143.0
2009-02-05 10:24:00,0.93893,0.93893,0.93882,0.93885,21455175.0
2009-02-05 10:25:00,0.93875,0.93875,0.93839,0.93858,42368450.0
2009-02-05 10:26:00,0.9386,0.93917,0.9386,0.93917,25100096.0
2009-02-05 10:27:00,0.93917,0.93941,0.93917,0.9393,7650000.0
2009-02-05 10:28:00,0.93921,0.93925,0.939,0.939,25068636.0
2009-02-05 10:29:00,0.93898,0.93898,0.93843,0.93843,68745843.0
2009-02-05 10:30:00,0.93852,0.93889,0.93852,0.93889,45877640.0
2009-02-05 10:31:00,0.93892,0.93892,0.93867,0.93867,54195929.0
2009-02-05 10:32:00,0.9387,0.93899,0.9387,0.93892,9367120.0
2009-02-05 10:33:00,0.93896,0.93969,0.93896,0.93957,41521140.0
2009-02-05 10:34:00,0.93951,0.93954,0.93938,0.93939,10836007.0
2009-02-05 10:35:00,0.93942,0.93946,0.93923,0.93945,2386875.0
2009-02-05 10:36:00,0.9395,0.93989,0.9395,0.93981,46260808.0
2009-02-05 10:37:00,0.9398,0.93982,0.93975,0.93982,23893330.0
2009-02-05 10:38:00,0.93986,0.93998,0.93982,0.93998,30341101.0
2009-02-05 10:39:00,0.94004,0.94007,0.93993,0.93993,34638086.0
2009-02-05 10:40:00,0.93986,0.93986,0.93948,0.93972,45475369.0
2009-02-05 10:41:00,0.93969,0.9397,0.93935,0.93935,64159579.0
2009-02-05 10:42:00,0.93926,0.93933,0.93921,0.93921,25712590.0
2009-02-05 10:43:00,0.93922,0.93922,0.93868,0.93868,36130626.0
2009-02-05 10:44:00,0.93872,0.93936,0.93872,0.93932,114757682.0
2009-02-05 10:45:00,0.93936,0.93939,0.93902,0.93902,60034752.0
2009-02-05 10:46:00,0.939,0.939,0.93854,0.93867,73578785.0
2009-02-05 10:47:00,0.93861,0.93865,0.93854,0.93863,4609746.0
2009-02-05 10:48:00,0.93867,0.93879,0.93867,0.93876,34836440.0
2009-02-05 10:49:00,0.93884,0.93893,0.93884,0.93893,4784392.0
2009-02-05 10:50:00,0.93891,0.9398,0.93891,0.9398,98431025.0
2009-02-05 10:51:00,0.93982,0.94011,0.93982,0.93993,31270536.0
2009-02-05 10:52:00,0.93995,0.94009,0.93995,0.94009,18645705.0
2009-02-05 10:53:00,0.94013,0.94026,0.94013,0.94026,58854528.0
2009-02-05 10:54:00,0.9403,0.94046,0.9403,0.94033,46133640.0
2009-02-05 10:55:00,0.94022,0.94022,0.94004,0.94004,269049005.0
2009-02-05 10:56:00,0.94002,0.94006,0.93997,0.93998,20350570.0
2009-02-05 10:57:00,0.93999,0.94002,0.93994,0.93996,29632353.0
2009-02-05 10:58:00,0.93996,0.93996,0.93972,0.93972,46109616.0
2009-02-05 10:59:00,0.93963,0.93963,0.93944,0.93946,86307648.0
2009-02-05 11:00:00,0.93945,0.93945,0.93926,0.93927,91588564.0
2009-02-05 11:01:00,0.9393,0.93949,0.9393,0.93941,15302665.0
2009-02-05 11:02:00,0.93944,0.93994,0.93944,0.93979,246512631.0
2009-02-05 11:03:00,0.93986,0.94003,0.93986,0.94003,42161922.0
2009-02-05 11:04:00,0.94004,0.94014,0.93992,0.93995,30301474.0
2009-02-05 11:05:00,0.93999,0.94007,0.93999,0.94001,70886244.0
2009-02-05 11:06:00,0.93993,0.93993,0.93967,0.93972,10545532.0
2009-02-05 11:07:00,0.9398,0.94001,0.93974,0.94001,126637312.0
2009-02-05 11:08:00,0.94004,0.94087,0.94004,0.94087,67673172.0
2009-02-05 11:09:00,0.94089,0.94125,0.94089,0.94125,92344266.0
2009-02-05 11:10:00,0.94135,0.94149,0.94135,0.94146,20021490.0
2009-02-05 11:11:00,0.94145,0.94145,0.9412,0.94133,17439227.0
2009-02-05 11:12:00,0.94128,0.94146,0.94124,0.9413,18791176.0
2009-02-05 11:13:00,0.94127,0.94213,0.94127,0.94211,105462498.0
2009-02-05 11:14:00,0.94213,0.9426,0.94213,0.9425,49939470.0
2009-02-05 11:15:00,0.94249,0.94256,0.94245,0.94256,21605001.0
2009-02-05 11:16:00,0.94261,0.9428,0.94259,0.94259,74967477.0
2009-02-05 11:17:00,0.94257,0.94288,0.94248,0.94288,13360480.0
2009-02-05 11:18:00,0.94293,0.94366,0.94293,0.94366,80763856.0
2009-02-05 11:19:00,0.94364,0.94377,0.94359,0.94372,42361520.0
2009-02-05 11:20:00,0.94369,0.94385,0.94368,0.94373,4161437.0
2009-02-05 11:21:00,0.94375,0.94382,0.94364,0.94382,39576138.0
2009-02-05 11:22:00,0.94388,0.94512,0.94388,0.94493,20419794.0
2009-02-05 11:23:00,0.94497,0.94592,0.94497,0.94592,5406076.0
2009-02-05 11:24:00,0.94598,0.94612,0.94598,0.94611,5343107.0
2009-02-05 11:25:00,0.94613,0.94636,0.94611,0.94636,26668282.0
2009-02-05 11:26:00,0.94638,0.94657,0.94628,0.94657,50825206.0
2009-02-05 11:27:00,0.94659,0.94728,0.94659,0.94728,33035038.0
2009-02-05 11:28:00,0.94724,0.94734,0.94718,0.94734,73679159.0
2009-02-05 11:29:00,0.94731,0.94731,0.9464,0.9464,26968224.0
2009-02-05 11:30:00,0.94627,0.94627,0.94602,0.94602,24116430.0
2009-02-05 11:31:00,0.94594,0.94596,0.94588,0.94588,24448512.0
2009-02-05 11:32:00,0.94581,0.94581,0.94555,0.94574,29714191.0
2009-02-05 11:33:00,0.94569,0.94569,0.94558,0.94567,26058330.0
2009-02-05 11:34:00,0.94569,0.94574,0.94551,0.94558,90834024.0
2009-02-05 11:35:00,0.94553,0.94553,0.94513,0.94513,5836380.0
2009-02-05 11:36:00,0.94507,0.94507,0.94487,0.94487,18756011.0
2009-02-05 11:37:00,0.94488,0.94488,0.94396,0.94396,50275078.0
2009-02-05 11:38:00,0.94394,0.94394,0.94348,0.94348,126347560.0
2009-02-05 11:39:00,0.94354,0.94397,0.94354,0.94397,29557650.0
2009-02-05 11:40:00,0.94397,0.94397,0.94388,0.94388,132897568.0
2009-02-05 11:41:00,0.94384,0.94384,0.94334,0.94352,11452819.0
2009-02-05 11:42:00,0.9435,0.9435,0.94324,0.94324,120166863.0
2009-02-05 11:43:00,0.94326,0.94347,0.94323,0.94347,424569293.0
2009-02-05 11:44:00,0.94358,0.9442,0.94358,0.9442,22151624.0
2009-02-05 11:45:00,0.94416,0.94451,0.94416,0.9442,172596487.0
2009-02-05 11:46:00,0.94425,0.94425,0.94415,0.94415,51661886.0
2009-02-05 11:47:00,0.94417,0.94424,0.94416,0.94416,11590298.0
2009-02-05 11:48:00,0.94411,0.94416,0.94404,0.94416,27236100.0
2009-02-05 11:49:00,0.94418,0.94431,0.94418,0.94431,41020750.0
2009-02-05 11:50:00,0.94437,0.94443,0.94431,0.94439,10489422.0
2009-02-05 11:51:00,0.94431,0.94431,0.94398,0.94398,61503242.0
2009-02-05 11:52:00,0.94392,0.94394,0.94388,0.94389,14525004.0
2009-02-05 11:53:00,0.94386,0.94398,0.94371,0.94398,3176844.0
2009-02-05 11:54:00,0.94396,0.94406,0.94382,0.94397,66580016.0
2009-02-05 11:55:00,0.94395,0.94395,0.94361,0.94361,11239050.0
2009-02-05 11:56:00,0.94354,0.94356,0.94346,0.9435,271403864.0
2009-02-05 11:57:00,0.94346,0.94354,0.94334,0.94334,18376380.0
2009-02-05 11:58:00,0.94334,0.94345,0.94334,0.94345,9421965.0
2009-02-05 11:59:00,0.94349,0.94362,0.94348,0.94348,8644730.0
2009-02-05 12:00:00,0.9435,0.94366,0.9435,0.94359,58233150.0
2009-02-05 12:01:00,0.9435,0.9435,0.94302,0.94302,10220925.0
2009-02-05 12:02:00,0.94292,0.9433,0.9429,0.9433,10012354.0
2009-02-05 12:03:00,0.94341,0.94362,0.94341,0.94362,36270700.0
2009-02-05 12:04:00,0.94364,0.94373,0.94357,0.94357,16014160.0
2009-02-05 12:05:00,0.94345,0.94345,0.94304,0.94304,64876056.0
2009-02-05 12:06:00,0.9429,0.9429,0.94277,0.94281,6726591.0
2009-02-05 12:07:00,0.94293,0.94296,0.94281,0.94282,53341145.0
2009-02-05 12:08:00,0.94275,0.9429,0.94275,0.9429,39130200.0
2009-02-05 12:09:00,0.94288,0.94288,0.94265,0.94276,8041803.0
2009-02-05 12:10:00,0.94284,0.94302,0.94284,0.94289,46606620.0
2009-02-05 12:11:00,0.94279,0.94297,0.94275,0.94297,6048137.0
2009-02-05 12:12:00,0.94304,0.94317,0.943,0.94317,18104370.0
2009-02-05 12:13:00,0.94312,0.94312,0.94289,0.94298,368435381.0
2009-02-05 12:14:00,0.94307,0.94326,0.94307,0.9432,14962558.0
2009-02-05 12:15:00,0.94324,0.94334,0.94316,0.94316,4163720.0
2009-02-05 12:16:00,0.94308,0.94308,0.94246,0.9427,22203650.0
2009-02-05 12:17:00,0.94266,0.94266,0.94243,0.94262,52464375.0
2009-02-05 12:18:00,0.94267,0.94275,0.94258,0.94273,5268973.0
2009-02-05 12:19:00,0.94285,0.94289,0.94277,0.94285,18191334.0
2009-02-05 12:20:00,0.94283,0.9429,0.94255,0.94255,76797006.0
2009-02-05 12:21:00,0.94258,0.94283,0.94258,0.94281,56765335.0
2009-02-05 12:22:00,0.94288,0.94318,0.94288,0.94318,83281066.0
2009-02-05 12:23:00,0.94316,0.94316,0.94294,0.94305,16309144.0
2009-02-05 12:24:00,0.94311,0.94314,0.94308,0.9431,4895280.0
2009-02-05 12:25:00,0.94307,0.9431,0.94302,0.94309,120823465.0
2009-02-05 12:26:00,0.94315,0.94322,0.94308,0.94319,4756869.0
2009-02-05 12:27:00,0.94326,0.94379,0.94326,0.94379,40039818.0
2009-02-05 12:28:00,0.9438,0.94387,0.94367,0.94367,79326786.0
2009-02-05 12:29:00,0.94365,0.94365,0.94247,0.94358,25215281.0
2009-02-05 12:30:00,0.94354,0.94388,0.94262,0.94388,72353904.0
2009-02-05 12:31:00,0.94387,0.94388,0.94373,0.94373,17259335.0
2009-02-05 12:32:00,0.94375,0.94376,0.94358,0.94358,56358096.0
2009-02-05 12:33:00,0.94347,0.94347,0.94315,0.94315,31177159.0
2009-02-05 12:34:00,0.94316,0.94316,0.94311,0.94312,2807070.0
2009-02-05 12:35:00,0.94317,0.94362,0.94317,0.94362,1120224.0
2009-02-05 12:36:00,0.94366,0.94367,0.94357,0.94357,22414883.0
2009-02-05 12:37:00,0.94357,0.94368,0.94357,0.94361,43558875.0
2009-02-05 12:38:00,0.9435,0.9435,0.94307,0.94307,57292498.0
2009-02-05 12:39:00,0.94306,0.94323,0.94304,0.94323,60346160.0
2009-02-05 12:40:00,0.94326,0.94335,0.94326,0.94335,47202918.0
2009-02-05 12:41:00,0.94342,0.94358,0.94341,0.94349,38737199.0
2009-02-05 12:42:00,0.9436,0.94379,0.9436,0.94379,44364534.0
2009-02-05 12:43:00,0.94382,0.94382,0.94363,0.94363,61184258.0
2009-02-05 12:44:00,0.94353,0.94353,0.94329,0.94348,61644660.0
2009-02-05 12:45:00,0.94351,0.94371,0.94351,0.94368,57072486.0
2009-02-05 12:46:00,0.94376,0.94389,0.94376,0.94385,20917890.0
2009-02-05 12:47:00,0.94386,0.94403,0.94386,0.94403,10193664.0
2009-02-05 12:48:00,0.94408,0.94412,0.94405,0.9441,8523066.0
2009-02-05 12:49:00,0.94412,0.94417,0.94411,0.94412,4446390.0
2009-02-05 12:50:00,0.94408,0.94408,0.94396,0.94396,30521783.0
2009-02-05 12:51:00,0.94399,0.94418,0.94399,0.94418,9254750.0
2009-02-05 12:52:00,0.94425,0.94467,0.94425,0.94467,6117470.0
2009-02-05 12:53:00,0.94473,0.94473,0.94463,0.94463,18153340.0
2009-02-05 12:54:00,0.94463,0.94471,0.94463,0.94471,47671338.0
2009-02-05 12:55:00,0.94477,0.94551,0.94477,0.94551,80841940.0
2009-02-05 12:56:00,0.94561,0.94573,0.94552,0.94567,11984320.0
2009-02-05 12:57:00,0.94564,0.94564,0.94486,0.94486,5886321.0
2009-02-05 12:58:00,0.94491,0.94538,0.94491,0.94538,30301288.0
2009-02-05 12:59:00,0.9454,0.94557,0.9454,0.94557,48756565.0
2009-02-05 13:00:00,0.94561,0.94584,0.94557,0.94568,7796656.0
2009-02-05 13:01:00,0.94573,0.94577,0.94561,0.9457,25444693.0
2009-02-05 13:02:00,0.94573,0.94603,0.94573,0.94603,14976065.0
2009-02-05 13:03:00,0.94609,0.94609,0.94589,0.94592,25003940.0
2009-02-05 13:04:00,0.946,0.94609,0.946,0.946,15820851.0
2009-02-05 13:05:00,0.94598,0.94598,0.94562,0.94562,33202111.0
2009-02-05 13:06:00,0.94563,0.94563,0.94545,0.94545,87618530.0
2009-02-05 13:07:00,0.94543,0.94543,0.94484,0.94487,186546528.0
2009-02-05 13:08:00,0.94483,0.94492,0.9448,0.94492,30076920.0
2009-02-05 13:09:00,0.94492,0.94493,0.94485,0.94485,63132912.0
2009-02-05 13:10:00,0.94487,0.94499,0.94486,0.94498,7046284.0
2009-02-05 13:11:00,0.94492,0.94492,0.94487,0.94489,5204528.0
2009-02-05 13:12:00,0.94491,0.94547,0.94491,0.94547,7975040.0
2009-02-05 13:13:00,0.94555,0.94563,0.94542,0.94542,22768488.0
2009-02-05 13:14:00,0.94532,0.94532,0.94522,0.94527,5035850.0
2009-02-05 13:15:00,0.94524,0.94524,0.94486,0.94486,24107082.0
2009-02-05 13:16:00,0.94491,0.94507,0.94491,0.94507,4527768.0
2009-02-05 13:17:00,0.94518,0.94531,0.94518,0.94531,10759779.0
2009-02-05 13:18:00,0.94533,0.94547,0.94533,0.94547,61013712.0
2009-02-05 13:19:00,0.94551,0.94565,0.94551,0.94565,41871060.0
2009-02-05 13:20:00,0.94561,0.94561,0.94547,0.94552,14535293.0
2009-02-05 13:21:00,0.94549,0.94549,0.94509,0.94514,342753705.0
2009-02-05 13:22:00,0.9452,0.94531,0.94517,0.94529,83530897.0
2009-02-05 13:23:00,0.94533,0.94541,0.94533,0.94537,51991920.0
2009-02-05 13:24:00,0.94535,0.94535,0.94515,0.94515,34310500.0
2009-02-05 13:25:00,0.94508,0.94509,0.94489,0.94489,11425456.0
2009-02-05 13:26:00,0.94481,0.94481,0.94442,0.94442,23906766.0
2009-02-05 13:27:00,0.94439,0.94445,0.94436,0.94443,9131948.0
2009-02-05 13:28:00,0.94442,0.94452,0.94436,0.94436,3741768.0
2009-02-05 13:29:00,0.94428,0.94428,0.944,0.944,5436758.0
2009-02-05 13:30:00,0.944,0.944,0.94378,0.94379,49124976.0
2009-02-05 13:31:00,0.94374,0.94375,0.94365,0.94365,11165354.0
2009-02-05 13:32:00,0.94362,0.94362,0.94349,0.94349,3550224.0
2009-02-05 13:33:00,0.94346,0.94346,0.9431,0.9431,8814366.0
2009-02-05 13:34:00,0.94303,0.94303,0.94276,0.94289,15126496.0
2009-02-05 13:35:00,0.943,0.94329,0.943,0.94329,21021566.0
2009-02-05 13:36:00,0.94336,0.94364,0.94336,0.94364,14497235.0
2009-02-05 13:37:00,0.94371,0.94407,0.94371,0.94407,10391722.0
2009-02-05 13:38:00,0.94415,0.94423,0.94413,0.94413,159156324.0
2009-02-05 13:39:00,0.94419,0.94444,0.94419,0.94436,44279011.0
2009-02-05 13:40:00,0.94424,0.94424,0.94384,0.94384,14741940.0
2009-02-05 13:41:00,0.94382,0.94382,0.94354,0.94354,24577380.0
2009-02-05 13:42:00,0.94355,0.94359,0.94345,0.94345,2214864.0
2009-02-05 13:43:00,0.94347,0.94363,0.94347,0.94352,9070635.0
2009-02-05 13:44:00,0.94348,0.94408,0.94348,0.94393,14603274.0
2009-02-05 13:45:00,0.94406,0.9443,0.94406,0.94419,18080096.0
2009-02-05 13:46:00,0.94406,0.94406,0.94395,0.94401,27367619.0
2009-02-05 13:47:00,0.94409,0.94436,0.94409,0.94421,61597818.0
2009-02-05 13:48:00,0.94422,0.94428,0.94413,0.94428,10114965.0
2009-02-05 13:49:00,0.94432,0.94443,0.94432,0.94437,9025920.0
2009-02-05 13:50:00,0.94436,0.94445,0.94436,0.94442,7337708.0
2009-02-05 13:51:00,0.94442,0.94443,0.94437,0.94443,10125975.0
2009-02-05 13:52:00,0.94443,0.94448,0.9444,0.9444,104563380.0
2009-02-05 13:53:00,0.9444,0.94442,0.94434,0.94439,3932838.0
2009-02-05 13:54:00,0.94432,0.94452,0.94432,0.9445,15604610.0
2009-02-05 13:55:00,0.94455,0.94474,0.9445,0.94474,17028415.0
2009-02-05 13:56:00,0.94476,0.94476,0.94441,0.94441,10172224.0
2009-02-05 13:57:00,0.94429,0.94429,0.94415,0.94419,20179410.0
2009-02-05 13:58:00,0.94422,0.94431,0.94418,0.94429,17867420.0
2009-02-05 13:59:00,0.94437,0.94454,0.94437,0.9445,19416896.0
2009-02-05 14:00:00,0.94443,0.94443,0.94413,0.94425,244793332.0
2009-02-05 14:01:00,0.94421,0.94421,0.94376,0.94376,93444975.0
2009-02-05 14:02:00,0.94373,0.94374,0.94336,0.94336,24447540.0
2009-02-05 14:03:00,0.94326,0.9436,0.94326,0.9436,19113219.0
2009-02-05 14:04:00,0.94365,0.94385,0.94356,0.94356,19076169.0
2009-02-05 14:05:00,0.94346,0.94346,0.94287,0.94287,2922771.0
2009-02-05 14:06:00,0.94283,0.943,0.94277,0.943,27388359.0
2009-02-05 14:07:00,0.94302,0.94317,0.94295,0.94317,5694760.0
2009-02-05 14:08:00,0.94331,0.94361,0.94329,0.94361,14107964.0
2009-02-05 14:09:00,0.94366,0.94369,0.94348,0.94348,27800304.0
2009-02-05 14:10:00,0.94356,0.94383,0.94356,0.9437,20635367.0
2009-02-05 14:11:00,0.94367,0.94396,0.94367,0.94396,13252554.0
2009-02-05 14:12:00,0.94392,0.94398,0.94371,0.94398,64174107.0
2009-02-05 14:13:00,0.94405,0.94462,0.94405,0.94462,8184072.0
2009-02-05 14:14:00,0.94464,0.9448,0.94452,0.9448,11691879.0
2009-02-05 14:15:00,0.94479,0.94521,0.94477,0.945,146775654.0
2009-02-05 14:16:00,0.94487,0.94549,0.94484,0.94544,22054884.0
2009-02-05 14:17:00,0.94542,0.94542,0.94517,0.94517,46667808.0
2009-02-05 14:18:00,0.94521,0.94524,0.94495,0.94495,99791008.0
2009-02-05 14:19:00,0.94498,0.945,0.94493,0.94499,2786715.0
2009-02-05 14:20:00,0.94502,0.94529,0.94502,0.94528,2675404.0
2009-02-05 14:21:00,0.94532,0.94543,0.94529,0.94537,1502681.0
2009-02-05 14:22:00,0.94541,0.94591,0.94541,0.94591,65728036.0
2009-02-05 14:23:00,0.94596,0.94596,0.94574,0.94574,56490441.0
2009-02-05 14:24:00,0.94576,0.94576,0.9451,0.9451,12145098.0
2009-02-05 14:25:00,0.94507,0.94507,0.94489,0.94489,7796098.0
2009-02-05 14:26:00,0.94486,0.94504,0.94477,0.94504,24585540.0
2009-02-05 14:27:00,0.94507,0.94547,0.94507,0.94547,26181437.0
2009-02-05 14:28:00,0.94558,0.94579,0.94552,0.94552,10899180.0
2009-02-05 14:29:00,0.94546,0.94554,0.9453,0.94554,55948848.0
2009-02-05 14:30:00,0.94566,0.94584,0.94555,0.94555,55395864.0
2009-02-05 14:31:00,0.94546,0.94548,0.94524,0.94539,1823376.0
2009-02-05 14:32:00,0.94527,0.94566,0.94527,0.94553,63147602.0
2009-02-05 14:33:00,0.94552,0.94552,0.9452,0.9452,57189363.0
2009-02-05 14:34:00,0.94518,0.94518,0.94454,0.94469,48340710.0
2009-02-05 14:35:00,0.94458,0.94458,0.94423,0.94458,77206368.0
2009-02-05 14:36:00,0.94463,0.94486,0.94463,0.94486,45480974.0
2009-02-05 14:37:00,0.94481,0.9449,0.94472,0.94479,14950579.0
2009-02-05 14:38:00,0.94473,0.94473,0.94412,0.94412,100396149.0
2009-02-05 14:39:00,0.9441,0.9441,0.9436,0.94363,19318880.0
2009-02-05 14:40:00,0.94363,0.94382,0.94347,0.94382,78028942.0
2009-02-05 14:41:00,0.94376,0.94376,0.9436,0.9436,95346688.0
2009-02-05 14:42:00,0.94361,0.94367,0.94346,0.94367,36714475.0
2009-02-05 14:43:00,0.94374,0.94427,0.94374,0.94419,29460332.0
2009-02-05 14:44:00,0.94415,0.94446,0.94415,0.94436,144535802.0
2009-02-05 14:45:00,0.94438,0.94438,0.94395,0.94395,27284829.0
2009-02-05 14:46:00,0.94397,0.94421,0.94397,0.94399,16643025.0
2009-02-05 14:47:00,0.944,0.94409,0.94392,0.94392,15775890.0
2009-02-05 14:48:00,0.944,0.94422,0.944,0.94422,38407075.0
2009-02-05 14:49:00,0.94411,0.94411,0.94376,0.94377,24797394.0
2009-02-05 14:50:00,0.94375,0.94375,0.94336,0.94336,8304349.0
2009-02-05 14:51:00,0.94334,0.94335,0.94292,0.94292,17880302.0
2009-02-05 14:52:00,0.9429,0.94291,0.94263,0.94276,35832902.0
2009-02-05 14:53:00,0.94269,0.94269,0.94249,0.94264,37479915.0
2009-02-05 14:54:00,0.94263,0.94264,0.94252,0.94256,24108696.0
2009-02-05 14:55:00,0.9426,0.94279,0.9426,0.94279,9139968.0
2009-02-05 14:56:00,0.94284,0.94284,0.94255,0.94262,23093200.0
2009-02-05 14:57:00,0.94271,0.94276,0.94267,0.94273,6710880.0
2009-02-05 14:58:00,0.94273,0.94273,0.94252,0.94258,94018725.0
2009-02-05 14:59:00,0.94263,0.94308,0.94263,0.94308,12250982.0
2009-02-05 15:00:00,0.94309,0.94309,0.94285,0.94285,4987719.0
2009-02-05 15:01:00,0.94284,0.94284,0.94253,0.94254,27362224.0
2009-02-05 15:02:00,0.94252,0.94252,0.94217,0.94227,22855630.0
2009-02-05 15:03:00,0.9424,0.9425,0.9424,0.94242,33696078.0
2009-02-05 15:04:00,0.94244,0.94256,0.94244,0.94251,12642588.0
2009-02-05 15:05:00,0.94244,0.94244,0.94228,0.9424,18613122.0
2009-02-05 15:06:00,0.94247,0.9427,0.94247,0.9427,61500050.0
2009-02-05 15:07:00,0.94281,0.94293,0.94281,0.94286,19049862.0
2009-02-05 15:08:00,0.94283,0.94283,0.94269,0.94272,19506154.0
2009-02-05 15:09:00,0.94272,0.94275,0.94169,0.94264,22030746.0
2009-02-05 15:10:00,0.94273,0.94273,0.9426,0.94266,17135899.0
2009-02-05 15:11:00,0.9427,0.94274,0.94263,0.94263,9156200.0
2009-02-05 15:12:00,0.9426,0.94273,0.94259,0.94273,45398025.0
2009-02-05 15:13:00,0.94276,0.943,0.94276,0.943,25928208.0
2009-02-05 15:14:00,0.94302,0.94322,0.94291,0.94322,16994516.0
2009-02-05 15:15:00,0.94335,0.94337,0.9431,0.9431,35151831.0
2009-02-05 15:16:00,0.943,0.94304,0.94299,0.94299,37470664.0
2009-02-05 15:17:00,0.9429,0.9429,0.94259,0.94259,33941353.0
2009-02-05 15:18:00,0.94258,0.94265,0.94255,0.94255,11972768.0
2009-02-05 15:19:00,0.94257,0.94313,0.94257,0.94313,10034475.0
2009-02-05 15:20:00,0.94317,0.94317,0.94306,0.94311,122133192.0
2009-02-05 15:21:00,0.9432,0.94335,0.9432,0.94334,24298491.0
2009-02-05 15:22:00,0.94341,0.94353,0.94331,0.94353,8425431.0
2009-02-05 15:23:00,0.94363,0.94396,0.94363,0.94383,31171396.0
2009-02-05 15:24:00,0.94379,0.94379,0.94351,0.94351,34041274.0
2009-02-05 15:25:00,0.94357,0.94394,0.94357,0.94394,80295732.0
2009-02-05 15:26:00,0.94397,0.94425,0.94397,0.9442,72023994.0
2009-02-05 15:27:00,0.94422,0.94433,0.9442,0.94433,6452146.0
2009-02-05 15:28:00,0.94434,0.94494,0.94434,0.94469,17860963.0
2009-02-05 15:29:00,0.94463,0.94463,0.943,0.943,107389263.0
2009-02-05 15:30:00,0.94399,0.9446,0.94331,0.94444,282105850.0
2009-02-05 15:31:00,0.9444,0.9444,0.94404,0.94406,54135882.0
2009-02-05 15:32:00,0.94408,0.94436,0.94406,0.94433,4563332.0
2009-02-05 15:33:00,0.94434,0.945,0.94434,0.945,15584134.0
2009-02-05 15:34:00,0.94493,0.94496,0.9446,0.9446,18153614.0
2009-02-05 15:35:00,0.94458,0.94458,0.9444,0.9444,8430904.0
2009-02-05 15:36:00,0.94434,0.94471,0.94434,0.94467,31187115.0
2009-02-05 15:37:00,0.94468,0.94497,0.94468,0.94497,9367820.0
2009-02-05 15:38:00,0.94505,0.94525,0.94505,0.94522,59642596.0
2009-02-05 15:39:00,0.94523,0.94526,0.94516,0.94516,3070689.0
2009-02-05 15:40:00,0.94514,0.94514,0.94477,0.94503,3705140.0
2009-02-05 15:41:00,0.94496,0.94496,0.9448,0.94481,13520891.0
2009-02-05 15:42:00,0.94482,0.94482,0.94419,0.94444,44181194.0
2009-02-05 15:43:00,0.94458,0.94463,0.94445,0.94445,36217924.0
2009-02-05 15:44:00,0.94445,0.94447,0.94436,0.94436,4805293.0
2009-02-05 15:45:00,0.94443,0.94464,0.94443,0.94463,76717416.0
2009-02-05 15:46:00,0.94463,0.94479,0.94431,0.94432,9560497.0
2009-02-05 15:47:00,0.9443,0.9443,0.94377,0.94409,9801245.0
2009-02-05 15:48:00,0.94422,0.94446,0.94422,0.94446,62338680.0
2009-02-05 15:49:00,0.94451,0.94473,0.94446,0.94446,121012704.0
2009-02-05 15:50:00,0.94447,0.94447,0.94406,0.94422,9263857.0
2009-02-05 15:51:00,0.94427,0.94445,0.94427,0.94442,33236291.0
2009-02-05 15:52:00,0.94433,0.94433,0.94406,0.94406,4394065.0
2009-02-05 15:53:00,0.94394,0.94397,0.94349,0.94355,7042930.0
2009-02-05 15:54:00,0.94364,0.94395,0.94364,0.94395,25108995.0
2009-02-05 15:55:00,0.944,0.94422,0.94397,0.94422,8234109.0
2009-02-05 15:56:00,0.94418,0.94418,0.94406,0.94406,106276926.0
2009-02-05 15:57:00,0.94407,0.94413,0.94404,0.94404,25784465.0
2009-02-05 15:58:00,0.94405,0.94422,0.94392,0.94422,12454114.0
2009-02-05 15:59:00,0.94433,0.94464,0.94429,0.94443,67335190.0
2009-02-05 16:00:00,0.94437,0.94445,0.94424,0.94445,15906024.0
2009-02-05 16:01:00,0.94449,0.94477,0.94449,0.94464,11005707.0
2009-02-05 16:02:00,0.94474,0.945,0.94474,0.94486,7363554.0
2009-02-05 16:03:00,0.94489,0.94489,0.94451,0.94451,21432950.0
2009-02-05 16:04:00,0.94447,0.94447,0.94427,0.94427,473815840.0
2009-02-05 16:05:00,0.94419,0.94419,0.94376,0.94394,11726164.0
2009-02-05 16:06:00,0.94382,0.94434,0.94379,0.94434,61546401.0
2009-02-05 16:07:00,0.94427,0.94427,0.94403,0.94419,13455003.0
2009-02-05 16:08:00,0.94408,0.94473,0.94404,0.94473,42354773.0
2009-02-05 16:09:00,0.94482,0.94524,0.94482,0.94524,41092389.0
2009-02-05 16:10:00,0.94529,0.94583,0.94529,0.94583,162239278.0
2009-02-05 16:11:00,0.94583,0.94583,0.94556,0.94561,2257699.0
2009-02-05 16:12:00,0.94558,0.94578,0.94554,0.94554,26178270.0
2009-02-05 16:13:00,0.9454,0.9454,0.94519,0.94526,7627889.0
2009-02-05 16:14:00,0.94521,0.94521,0.94498,0.94498,1872972.0
2009-02-05 16:15:00,0.94513,0.94513,0.94489,0.94502,49651240.0
2009-02-05 16:16:00,0.94509,0.94559,0.94501,0.94559,12807222.0
2009-02-05 16:17:00,0.94562,0.94571,0.94561,0.94565,10118622.0
2009-02-05 16:18:00,0.94578,0.94599,0.94572,0.94572,18931570.0
2009-02-05 16:19:00,0.94578,0.946,0.94574,0.946,4064304.0
2009-02-05 16:20:00,0.94601,0.94601,0.94584,0.94598,50630076.0
2009-02-05 16:21:00,0.94612,0.94642,0.94612,0.94628,7943076.0
2009-02-05 16:22:00,0.9462,0.9462,0.94585,0.9459,1659614.0
2009-02-05 16:23:00,0.946,0.94612,0.94599,0.94612,21647875.0
2009-02-05 16:24:00,0.94617,0.94709,0.94617,0.94709,20219776.0
2009-02-05 16:25:00,0.94708,0.94724,0.94708,0.94724,4743625.0
2009-02-05 16:26:00,0.94726,0.94763,0.94726,0.94763,14352125.0
2009-02-05 16:27:00,0.94767,0.94775,0.94759,0.94774,5720172.0
2009-02-05 16:28:00,0.94781,0.9479,0.94773,0.9479,21179156.0
2009-02-05 16:29:00,0.94792,0.94807,0.94791,0.94804,14854651.0
2009-02-05 16:30:00,0.94808,0.94825,0.94805,0.94825,1382341.0
2009-02-05 16:31:00,0.94829,0.9491,0.94829,0.9491,233061302.0
2009-02-05 16:32:00,0.94899,0.94899,0.94882,0.94882,8458014.0
2009-02-05 16:33:00,0.94882,0.94882,0.94819,0.94819,40255388.0
2009-02-05 16:34:00,0.94815,0.94815,0.94798,0.94801,8672194.0
2009-02-05 16:35:00,0.94789,0.94792,0.94781,0.94782,1431533.0
2009-02-05 16:36:00,0.94782,0.94782,0.94759,0.94759,9545356.0
2009-02-05 16:37:00,0.94765,0.94783,0.94757,0.94757,30719500.0
2009-02-05 16:38:00,0.94743,0.94743,0.9472,0.94723,44463625.0
2009-02-05 16:39:00,0.94721,0.9475,0.94721,0.9475,73306198.0
2009-02-05 16:40:00,0.9476,0.94773,0.9476,0.9476,5195722.0
2009-02-05 16:41:00,0.94773,0.94811,0.94773,0.94785,57808860.0
2009-02-05 16:42:00,0.94773,0.9479,0.94773,0.9479,8031233.0
2009-02-05 16:43:00,0.94798,0.94837,0.94798,0.94828,10358902.0
2009-02-05 16:44:00,0.94838,0.94838,0.94809,0.94809,8839365.0
2009-02-05 16:45:00,0.94812,0.94819,0.94797,0.94797,8787786.0
2009-02-05 16:46:00,0.94793,0.94815,0.94775,0.94815,9919370.0
2009-02-05 16:47:00,0.94825,0.94908,0.94825,0.94888,109022580.0
2009-02-05 16:48:00,0.94887,0.94937,0.94887,0.94937,49962720.0
2009-02-05 16:49:00,0.94925,0.94963,0.94925,0.94956,49251271.0
2009-02-05 16:50:00,0.94951,0.94955,0.94929,0.94929,30978185.0
2009-02-05 16:51:00,0.94931,0.94931,0.94892,0.94892,3528163.0
2009-02-05 16:52:00,0.94892,0.94892,0.9484,0.9484,33694029.0
2009-02-05 16:53:00,0.94833,0.94837,0.9482,0.9482,18226500.0
2009-02-05 16:54:00,0.9482,0.9482,0.94779,0.94796,60869666.0
2009-02-05 16:55:00,0.94797,0.948,0.94789,0.94797,3728633.0
2009-02-05 16:56:00,0.9479,0.94803,0.94785,0.94799,8210947.0
2009-02-05 16:57:00,0.94797,0.94797,0.9474,0.9474,57004885.0
2009-02-05 16:58:00,0.94736,0.94764,0.94736,0.94744,38016385.0
2009-02-05 16:59:00,0.94757,0.94757,0.94744,0.94745,8333124.0
2009-02-05 17:00:00,0.94743,0.94743,0.9465,0.9465,80043408.0
2009-02-05 17:01:00,0.94645,0.94645,0.94631,0.94631,1574937.0
2009-02-05 17:02:00,0.94629,0.94664,0.94624,0.94664,59911863.0
2009-02-05 17:03:00,0.94672,0.94718,0.94672,0.94713,36620296.0
2009-02-05 17:04:00,0.94717,0.94719,0.94696,0.94696,6633925.0
2009-02-05 17:05:00,0.94693,0.94693,0.94656,0.94656,2711215.0
2009-02-05 17:06:00,0.94656,0.94656,0.94635,0.94635,36522768.0
2009-02-05 17:07:00,0.94633,0.94633,0.94614,0.94631,145950118.0
2009-02-05 17:08:00,0.94642,0.9466,0.94642,0.94657,14651134.0
2009-02-05 17:09:00,0.94654,0.94709,0.94654,0.94709,19994104.0
2009-02-05 17:10:00,0.9472,0.9474,0.9472,0.9474,9605621.0
2009-02-05 17:11:00,0.94743,0.94743,0.94727,0.94737,7242056.0
2009-02-05 17:12:00,0.94735,0.94739,0.94729,0.94736,59220595.0
2009-02-05 17:13:00,0.94733,0.94733,0.94723,0.9473,141158724.0
2009-02-05 17:14:00,0.94718,0.94718,0.94709,0.94717,17991144.0
2009-02-05 17:15:00,0.94717,0.94722,0.94713,0.94722,175756953.0
2009-02-05 17:16:00,0.94722,0.94743,0.94722,0.94743,35264998.0
2009-02-05 17:17:00,0.94746,0.94755,0.94742,0.94755,2266450.0
2009-02-05 17:18:00,0.94758,0.94758,0.94747,0.94757,33970751.0
2009-02-05 17:19:00,0.94756,0.94756,0.94737,0.94752,13321185.0
2009-02-05 17:20:00,0.94745,0.94745,0.94726,0.9473,10832917.0
2009-02-05 17:21:00,0.94727,0.94727,0.94704,0.94716,9764070.0
2009-02-05 17:22:00,0.94719,0.9472,0.94702,0.94702,14668842.0
2009-02-05 17:23:00,0.947,0.947,0.94671,0.94671,1146740.0
2009-02-05 17:24:00,0.9467,0.9467,0.94657,0.94657,10811038.0
2009-02-05 17:25:00,0.94656,0.94656,0.94631,0.94631,20027610.0
2009-02-05 17:26:00,0.94639,0.94639,0.94616,0.94621,9233507.0
2009-02-05 17:27:00,0.9462,0.9462,0.94545,0.94545,12564966.0
2009-02-05 17:28:00,0.94543,0.94543,0.94516,0.94532,3703882.0
2009-02-05 17:29:00,0.94529,0.94529,0.94487,0.94487,178152018.0
2009-02-05 17:30:00,0.94486,0.94493,0.94483,0.94483,41567792.0
2009-02-05 17:31:00,0.94475,0.94475,0.94446,0.94462,11597106.0
2009-02-05 17:32:00,0.94465,0.94479,0.94465,0.94479,11631399.0
2009-02-05 17:33:00,0.94479,0.94491,0.94479,0.94487,9115260.0
2009-02-05 17:34:00,0.94489,0.94514,0.94489,0.94514,10423429.0
2009-02-05 17:35:00,0.94496,0.94503,0.9449,0.94503,45482225.0
2009-02-05 17:36:00,0.94502,0.94502,0.94481,0.94481,38390978.0
2009-02-05 17:37:00,0.94483,0.94516,0.9446,0.94516,4621821.0
2009-02-05 17:38:00,0.94523,0.94532,0.94521,0.94521,4639290.0
2009-02-05 17:39:00,0.94534,0.94567,0.94534,0.94565,25839632.0
2009-02-05 17:40:00,0.94575,0.94584,0.94551,0.94553,28909825.0
2009-02-05 17:41:00,0.94541,0.94591,0.94541,0.94591,20585426.0
2009-02-05 17:42:00,0.94593,0.94609,0.9459,0.9459,2345219.0
2009-02-05 17:43:00,0.94599,0.94599,0.94542,0.94566,11821521.0
2009-02-05 17:44:00,0.94569,0.94569,0.94425,0.94528,51854368.0
2009-02-05 17:45:00,0.94525,0.94525,0.94502,0.94502,5509595.0
2009-02-05 17:46:00,0.94498,0.94498,0.94471,0.94483,12301072.0
2009-02-05 17:47:00,0.94485,0.945,0.94485,0.94492,5889655.0
2009-02-05 17:48:00,0.94501,0.94531,0.94501,0.94517,27254160.0
2009-02-05 17:49:00,0.94514,0.94519,0.94504,0.94504,21092849.0
2009-02-05 17:50:00,0.945,0.945,0.94466,0.94466,19951904.0
2009-02-05 17:51:00,0.94464,0.94464,0.94426,0.94449,66587186.0
2009-02-05 17:52:00,0.94463,0.94481,0.94463,0.94474,11331763.0
2009-02-05 17:53:00,0.94475,0.94509,0.94475,0.94509,20755177.0
2009-02-05 17:54:00,0.94511,0.94567,0.94511,0.94564,19024130.0
2009-02-05 17:55:00,0.9456,0.94573,0.9456,0.94567,32017348.0
2009-02-05 17:56:00,0.94582,0.94587,0.94575,0.94575,8109899.0
2009-02-05 17:57:00,0.94572,0.94609,0.94572,0.94607,11348727.0
2009-02-05 17:58:00,0.94611,0.94629,0.94611,0.94629,2770349.0
2009-02-05 17:59:00,0.9464,0.94651,0.9464,0.94643,8353973.0
2009-02-05 18:00:00,0.94633,0.94639,0.94611,0.94611,8064068.0
2009-02-05 18:01:00,0.94604,0.94604,0.94549,0.94557,85874100.0
2009-02-05 18:02:00,0.94548,0.94548,0.94539,0.94539,1990963.0
2009-02-05 18:03:00,0.94531,0.94531,0.9451,0.94529,18911266.0
2009-02-05 18:04:00,0.94517,0.94548,0.94517,0.94534,22542547.0
2009-02-05 18:05:00,0.94525,0.94525,0.94493,0.94517,16678856.0
2009-02-05 18:06:00,0.94527,0.94534,0.94524,0.94529,23340940.0
2009-02-05 18:07:00,0.94521,0.94521,0.94501,0.94501,12887317.0
2009-02-05 18:08:00,0.94502,0.94526,0.94502,0.94515,9557481.0
2009-02-05 18:09:00,0.94519,0.94536,0.94519,0.94536,10032293.0
2009-02-05 18:10:00,0.94549,0.94568,0.94525,0.9454,1522532.0
2009-02-05 18:11:00,0.94543,0.94543,0.9453,0.9453,2811849.0
2009-02-05 18:12:00,0.94521,0.94571,0.94521,0.94571,7526427.0
2009-02-05 18:13:00,0.94582,0.94608,0.94582,0.94608,53457698.0
2009-02-05 18:14:00,0.94606,0.94606,0.94575,0.94575,1580924.0
2009-02-05 18:15:00,0.94563,0.94577,0.94556,0.94577,11686796.0
2009-02-05 18:16:00,0.94578,0.94611,0.94578,0.94611,3621936.0
2009-02-05 18:17:00,0.94616,0.94617,0.94604,0.94612,6703874.0
2009-02-05 18:18:00,0.94607,0.94613,0.94604,0.94613,16629729.0
2009-02-05 18:19:00,0.94622,0.94646,0.94622,0.94646,41080522.0
2009-02-05 18:20:00,0.94646,0.94661,0.94644,0.94661,31842686.0
2009-02-05 18:21:00,0.94669,0.94728,0.94669,0.94728,132665426.0
2009-02-05 18:22:00,0.94722,0.94722,0.94694,0.94706,19241999.0
2009-02-05 18:23:00,0.9469,0.9469,0.94677,0.94677,9709055.0
2009-02-05 18:24:00,0.94669,0.94669,0.94652,0.9466,14152966.0
2009-02-05 18:25:00,0.94673,0.9468,0.94666,0.94666,21396698.0
2009-02-05 18:26:00,0.94666,0.94691,0.94666,0.94691,2132175.0
2009-02-05 18:27:00,0.94693,0.94716,0.94693,0.94716,10981820.0
2009-02-05 18:28:00,0.94723,0.94729,0.9471,0.9471,32873803.0
2009-02-05 18:29:00,0.947,0.947,0.94683,0.94683,5204293.0
2009-02-05 18:30:00,0.94686,0.94686,0.94668,0.94668,9098290.0
2009-02-05 18:31:00,0.94664,0.94664,0.94637,0.94646,47540796.0
2009-02-05 18:32:00,0.94646,0.94646,0.94582,0.94582,24979295.0
2009-02-05 18:33:00,0.9457,0.9461,0.94554,0.9461,27586438.0
2009-02-05 18:34:00,0.94611,0.94628,0.94611,0.94628,25510678.0
2009-02-05 18:35:00,0.94623,0.94646,0.94623,0.94641,14536302.0
2009-02-05 18:36:00,0.94651,0.94662,0.9465,0.94662,7099379.0
2009-02-05 18:37:00,0.94662,0.94777,0.94662,0.94769,223819920.0
2009-02-05 18:38:00,0.94765,0.94768,0.94759,0.94759,26588138.0
2009-02-05 18:39:00,0.94743,0.94745,0.94722,0.94722,16219394.0
2009-02-05 18:40:00,0.94722,0.94723,0.9471,0.94721,5467965.0
2009-02-05 18:41:00,0.94726,0.9475,0.94726,0.94743,7534425.0
2009-02-05 18:42:00,0.94739,0.94745,0.94718,0.9472,687362788.0
2009-02-05 18:43:00,0.94724,0.94731,0.94723,0.94724,68370280.0
2009-02-05 18:44:00,0.94728,0.94745,0.94728,0.94735,7082754.0
2009-02-05 18:45:00,0.94731,0.94731,0.94717,0.94724,29038772.0
2009-02-05 18:46:00,0.94728,0.94728,0.94716,0.9472,10895121.0
2009-02-05 18:47:00,0.94726,0.94734,0.94721,0.94721,9387404.0
2009-02-05 18:48:00,0.94721,0.94728,0.94716,0.94723,161443140.0
2009-02-05 18:49:00,0.94723,0.94725,0.94707,0.94713,5393253.0
2009-02-05 18:50:00,0.9472,0.94757,0.9472,0.94756,16882787.0
2009-02-05 18:51:00,0.94761,0.94787,0.94761,0.94787,39184429.0
2009-02-05 18:52:00,0.94794,0.94812,0.94794,0.94812,19170803.0
2009-02-05 18:53:00,0.94808,0.94819,0.94808,0.94808,24481796.0
2009-02-05 18:54:00,0.94807,0.94813,0.94786,0.94786,24271698.0
2009-02-05 18:55:00,0.94752,0.94781,0.94752,0.94761,43301185.0
2009-02-05 18:56:00,0.94761,0.94761,0.94744,0.94744,2411084.0
2009-02-05 18:57:00,0.94744,0.94745,0.94729,0.94731,4246424.0
2009-02-05 18:58:00,0.9472,0.94722,0.9471,0.94722,9284535.0
2009-02-05 18:59:00,0.94722,0.94737,0.94687,0.94687,83080958.0
2009-02-05 19:00:00,0.94681,0.94681,0.94666,0.94672,8631468.0
2009-02-05 19:01:00,0.94671,0.94709,0.94667,0.94709,12718359.0
2009-02-05 19:02:00,0.94722,0.94743,0.94719,0.9472,5059492.0
2009-02-05 19:03:00,0.94718,0.94718,0.94703,0.9471,8957559.0
2009-02-05 19:04:00,0.94715,0.9472,0.94697,0.9472,17114919.0
2009-02-05 19:05:00,0.94728,0.94766,0.94728,0.94766,15481195.0
2009-02-05 19:06:00,0.94763,0.94763,0.94744,0.94749,15820083.0
2009-02-05 19:07:00,0.94744,0.94744,0.94683,0.94683,8660132.0
2009-02-05 19:08:00,0.94701,0.94749,0.94701,0.94733,69775764.0
2009-02-05 19:09:00,0.94772,0.94783,0.94768,0.94783,273392223.0
2009-02-05 19:10:00,0.94772,0.94782,0.94718,0.94718,29194883.0
2009-02-05 19:11:00,0.94719,0.94719,0.94695,0.94698,3897631.0
2009-02-05 19:12:00,0.94597,0.94697,0.94597,0.9468,28740132.0
2009-02-05 19:13:00,0.94674,0.94709,0.94674,0.94709,55524886.0
2009-02-05 19:14:00,0.94709,0.94709,0.94682,0.94682,52942880.0
2009-02-05 19:15:00,0.94683,0.94683,0.9466,0.94661,8173948.0
2009-02-05 19:16:00,0.94652,0.94698,0.94652,0.94698,8728947.0
2009-02-05 19:17:00,0.9471,0.94742,0.9471,0.94742,22032976.0
2009-02-05 19:18:00,0.94746,0.94752,0.94739,0.94746,6623141.0
2009-02-05 19:19:00,0.94743,0.9475,0.94725,0.94749,12683865.0
2009-02-05 19:20:00,0.94756,0.94816,0.94756,0.94816,12476443.0
2009-02-05 19:21:00,0.94817,0.94835,0.9481,0.94835,18549753.0
2009-02-05 19:22:00,0.94835,0.94835,0.94818,0.94824,9883552.0
2009-02-05 19:23:00,0.94811,0.94811,0.94784,0.94795,17901720.0
2009-02-05 19:24:00,0.94804,0.94831,0.94804,0.94831,8911657.0
2009-02-05 19:25:00,0.94835,0.94894,0.94835,0.94894,24785610.0
2009-02-05 19:26:00,0.94898,0.94927,0.94888,0.94927,5656793.0
2009-02-05 19:27:00,0.94917,0.9492,0.94902,0.9492,59067417.0
2009-02-05 19:28:00,0.9492,0.9494,0.9492,0.9494,4262628.0
2009-02-05 19:29:00,0.94947,0.94947,0.94898,0.94902,3507272.0
2009-02-05 19:30:00,0.94909,0.94941,0.94909,0.94941,742288470.0
2009-02-05 19:31:00,0.94952,0.95008,0.94952,0.95008,7728489.0
2009-02-05 19:32:00,0.95009,0.95023,0.95009,0.95023,3009720.0
2009-02-05 19:33:00,0.95028,0.95047,0.95028,0.95034,34765256.0
2009-02-05 19:34:00,0.95033,0.95033,0.95,0.95,35979328.0
2009-02-05 19:35:00,0.94996,0.94996,0.94962,0.94962,20331348.0
2009-02-05 19:36:00,0.94954,0.9498,0.94954,0.9498,15118604.0
2009-02-05 19:37:00,0.94979,0.95003,0.94976,0.95001,9888120.0
2009-02-05 19:38:00,0.95005,0.95024,0.94995,0.94995,38984456.0
2009-02-05 19:39:00,0.94993,0.94993,0.94967,0.94967,5949325.0
2009-02-05 19:40:00,0.94971,0.94983,0.94971,0.94983,6509151.0
2009-02-05 19:41:00,0.94992,0.95009,0.94977,0.95007,16661243.0
2009-02-05 19:42:00,0.95009,0.95035,0.95009,0.95031,18577266.0
2009-02-05 19:43:00,0.95028,0.95028,0.9499,0.95018,8267967.0
2009-02-05 19:44:00,0.95018,0.95018,0.95,0.95,8424293.0
2009-02-05 19:45:00,0.9501,0.95044,0.9501,0.95035,4309263.0
2009-02-05 19:46:00,0.95034,0.95068,0.95034,0.95047,14926464.0
2009-02-05 19:47:00,0.95044,0.95066,0.95044,0.95066,4880552.0
2009-02-05 19:48:00,0.95068,0.95089,0.95068,0.95089,3414624.0
2009-02-05 19:49:00,0.95092,0.95103,0.95092,0.95103,6768260.0
2009-02-05 19:50:00,0.95102,0.95121,0.95095,0.95095,2919369.0
2009-02-05 19:51:00,0.95083,0.95083,0.95057,0.95057,67794111.0
2009-02-05 19:52:00,0.95047,0.95049,0.95026,0.95032,22073398.0
2009-02-05 19:53:00,0.9502,0.95022,0.94977,0.94982,56171937.0
2009-02-05 19:54:00,0.94988,0.94988,0.94929,0.94929,52734158.0
2009-02-05 19:55:00,0.94941,0.94941,0.9492,0.94929,6366912.0
2009-02-05 19:56:00,0.94925,0.94926,0.94887,0.94909,13977519.0
2009-02-05 19:57:00,0.9491,0.9491,0.94905,0.94907,12812422.0
2009-02-05 19:58:00,0.94914,0.94935,0.94914,0.94917,9522969.0
2009-02-05 19:59:00,0.94947,0.94994,0.94947,0.94994,7427448.0
2009-02-05 20:00:00,0.94994,0.9504,0.94985,0.9504,5592125.0
2009-02-05 20:01:00,0.95039,0.95074,0.95039,0.95074,5771506.0
2009-02-05 20:02:00,0.95079,0.95125,0.95079,0.95122,67030580.0
2009-02-05 20:03:00,0.95128,0.95147,0.95128,0.95137,5072946.0
2009-02-05 20:04:00,0.9513,0.95131,0.95109,0.95109,5302376.0
2009-02-05 20:05:00,0.95106,0.95106,0.95084,0.95084,9992332.0
2009-02-05 20:06:00,0.9507,0.9507,0.9505,0.9505,27611235.0
2009-02-05 20:07:00,0.95058,0.9508,0.95058,0.95068,25231710.0
2009-02-05 20:08:00,0.95057,0.95057,0.95026,0.95031,9170720.0
2009-02-05 20:09:00,0.95032,0.95048,0.94928,0.95048,3628565.0
2009-02-05 20:10:00,0.95058,0.9508,0.95058,0.95072,5932525.0
2009-02-05 20:11:00,0.95062,0.95064,0.95052,0.95064,2562386.0
2009-02-05 20:12:00,0.95073,0.95091,0.95073,0.95091,17118049.0
2009-02-05 20:13:00,0.95101,0.95112,0.95088,0.95088,4102248.0
2009-02-05 20:14:00,0.95089,0.95089,0.95064,0.95077,34825945.0
2009-02-05 20:15:00,0.95075,0.95075,0.9506,0.9506,3773049.0
2009-02-05 20:16:00,0.9506,0.95068,0.95051,0.95066,11408899.0
2009-02-05 20:17:00,0.9508,0.951,0.9508,0.95088,11851904.0
2009-02-05 20:18:00,0.95077,0.95077,0.9505,0.9505,19428597.0
2009-02-05 20:19:00,0.95057,0.95073,0.95057,0.95062,8478349.0
2009-02-05 20:20:00,0.9506,0.95064,0.95052,0.95064,8296565.0
2009-02-05 20:21:00,0.95065,0.95066,0.95061,0.95061,6640146.0
2009-02-05 20:22:00,0.95052,0.95055,0.9503,0.9503,11137295.0
2009-02-05 20:23:00,0.95038,0.95038,0.94969,0.95007,12608957.0
2009-02-05 20:24:00,0.95019,0.95033,0.95013,0.9503,14044486.0
2009-02-05 20:25:00,0.95026,0.95028,0.95002,0.95019,11833417.0
2009-02-05 20:26:00,0.95013,0.95013,0.94976,0.94978,26295720.0
2009-02-05 20:27:00,0.94971,0.95002,0.94971,0.94975,23015887.0
2009-02-05 20:28:00,0.94978,0.94991,0.94978,0.94991,11517352.0
2009-02-05 20:29:00,0.94994,0.95013,0.94986,0.95013,27920523.0
2009-02-05 20:30:00,0.95016,0.95032,0.95016,0.9502,10236332.0
2009-02-05 20:31:00,0.9502,0.95023,0.95003,0.95023,10102316.0
2009-02-05 20:32:00,0.95038,0.95057,0.95038,0.95057,15277774.0
2009-02-05 20:33:00,0.95058,0.95086,0.95045,0.95066,8453382.0
2009-02-05 20:34:00,0.95075,0.95085,0.95075,0.95081,2626287.0
2009-02-05 20:35:00,0.95088,0.95092,0.95082,0.95092,8948229.0
2009-02-05 20:36:00,0.95094,0.95106,0.95088,0.95088,22370340.0
2009-02-05 20:37:00,0.95084,0.95084,0.9507,0.9507,9172653.0
2009-02-05 20:38:00,0.95059,0.95059,0.95038,0.95038,22959885.0
2009-02-05 20:39:00,0.95028,0.95028,0.95007,0.95021,23961205.0
2009-02-05 20:40:00,0.95024,0.95052,0.95006,0.95052,28535350.0
2009-02-05 20:41:00,0.95057,0.95087,0.95046,0.95087,3203233.0
2009-02-05 20:42:00,0.95086,0.95131,0.95086,0.95131,16241095.0
2009-02-05 20:43:00,0.95134,0.95166,0.95134,0.95166,19358840.0
2009-02-05 20:44:00,0.95151,0.95202,0.95151,0.95202,4783072.0
2009-02-05 20:45:00,0.95207,0.95234,0.95207,0.95234,11308189.0
2009-02-05 20:46:00,0.95242,0.95269,0.95242,0.95269,7977002.0
2009-02-05 20:47:00,0.95276,0.95322,0.95276,0.95322,7900206.0
2009-02-05 20:48:00,0.95333,0.95336,0.95324,0.95324,4901694.0
2009-02-05 20:49:00,0.95319,0.95319,0.95302,0.95315,4214396.0
2009-02-05 20:50:00,0.95315,0.95315,0.95285,0.95285,1608086.0
2009-02-05 20:51:00,0.95283,0.95294,0.95275,0.95275,14402779.0
2009-02-05 20:52:00,0.95273,0.95277,0.95269,0.95269,7624717.0
2009-02-05 20:53:00,0.95259,0.95265,0.95221,0.95221,35675167.0
2009-02-05 20:54:00,0.9523,0.95236,0.95218,0.95223,18284742.0
2009-02-05 20:55:00,0.95232,0.95237,0.9523,0.95237,5783892.0
2009-02-05 20:56:00,0.9524,0.95246,0.95236,0.95246,2712053.0
2009-02-05 20:57:00,0.95246,0.95255,0.95242,0.95247,11807916.0
2009-02-05 20:58:00,0.95245,0.95245,0.95225,0.95225,9195700.0
2009-02-05 20:59:00,0.95226,0.95226,0.95207,0.95207,3064184.0
2009-02-05 21:00:00,0.95204,0.95239,0.95204,0.95239,12341262.0
2009-02-05 21:01:00,0.95236,0.95236,0.9522,0.95222,20474134.0
2009-02-05 21:02:00,0.95218,0.95218,0.95197,0.95197,5524659.0
2009-02-05 21:03:00,0.95192,0.9521,0.95192,0.95205,2335260.0
2009-02-05 21:04:00,0.95201,0.95201,0.95189,0.95194,2376264.0
2009-02-05 21:05:00,0.95205,0.95241,0.95205,0.95241,5791068.0
2009-02-05 21:06:00,0.95252,0.95271,0.95252,0.95259,9770025.0
2009-02-05 21:07:00,0.95252,0.95255,0.95237,0.95237,26408525.0
2009-02-05 21:08:00,0.95238,0.95238,0.95219,0.95219,6375805.0
2009-02-05 21:09:00,0.95217,0.95217,0.95199,0.95199,6537008.0
2009-02-05 21:10:00,0.95197,0.95198,0.9517,0.95176,15478293.0
2009-02-05 21:11:00,0.95187,0.95214,0.95187,0.95213,11971395.0
2009-02-05 21:12:00,0.95201,0.95201,0.95157,0.95174,16260034.0
2009-02-05 21:13:00,0.95165,0.95165,0.95136,0.95136,1949624.0
2009-02-05 21:14:00,0.95135,0.95135,0.95118,0.95119,14687815.0
2009-02-05 21:15:00,0.95117,0.95117,0.951,0.951,2557400.0
2009-02-05 21:16:00,0.95103,0.95103,0.95082,0.95089,10102790.0
2009-02-05 21:17:00,0.95088,0.95088,0.95072,0.95074,14795063.0
2009-02-05 21:18:00,0.95075,0.95083,0.94983,0.95073,2163752.0
2009-02-05 21:19:00,0.95068,0.95068,0.95049,0.95058,24950441.0
2009-02-05 21:20:00,0.95059,0.95059,0.95034,0.95034,13953203.0
2009-02-05 21:21:00,0.95039,0.95043,0.95014,0.95014,8055071.0
2009-02-05 21:22:00,0.95011,0.95011,0.94968,0.94987,7892706.0
2009-02-05 21:23:00,0.9493,0.94996,0.9493,0.94987,16401001.0
2009-02-05 21:24:00,0.94992,0.95012,0.94992,0.95008,23955851.0
2009-02-05 21:25:00,0.95017,0.9503,0.95017,0.9503,7059827.0
2009-02-05 21:26:00,0.95039,0.95055,0.95039,0.95039,19354125.0
2009-02-05 21:27:00,0.95028,0.95028,0.95009,0.95009,5896113.0
2009-02-05 21:28:00,0.95017,0.95025,0.95011,0.95025,18470293.0
2009-02-05 21:29:00,0.95015,0.9503,0.94991,0.9503,11686124.0
2009-02-05 21:30:00,0.95032,0.95043,0.95028,0.95043,26399720.0
2009-02-05 21:31:00,0.9504,0.9506,0.9504,0.9506,4278573.0
2009-02-05 21:32:00,0.95062,0.95074,0.95051,0.95066,21884033.0
2009-02-05 21:33:00,0.95062,0.95065,0.95033,0.95049,13557901.0
2009-02-05 21:34:00,0.95049,0.9512,0.95049,0.9512,5010612.0
2009-02-05 21:35:00,0.95125,0.95144,0.95112,0.95144,9335344.0
2009-02-05 21:36:00,0.95137,0.95137,0.95123,0.95128,8660521.0
2009-02-05 21:37:00,0.95131,0.95147,0.95111,0.95147,20338626.0
2009-02-05 21:38:00,0.9514,0.95146,0.95127,0.95137,13007195.0
2009-02-05 21:39:00,0.95135,0.95135,0.95117,0.95117,8633024.0
2009-02-05 21:40:00,0.95103,0.9511,0.95093,0.95102,14481987.0
2009-02-05 21:41:00,0.95105,0.95126,0.95102,0.95126,15217017.0
2009-02-05 21:42:00,0.95133,0.95159,0.95133,0.95155,7257778.0
2009-02-05 21:43:00,0.95163,0.95174,0.95162,0.95162,55493844.0
2009-02-05 21:44:00,0.9516,0.95164,0.95158,0.95161,12558780.0
2009-02-05 21:45:00,0.95159,0.95159,0.95134,0.95141,9721605.0
2009-02-05 21:46:00,0.95142,0.95142,0.95118,0.9513,15427840.0
2009-02-05 21:47:00,0.95145,0.95156,0.95145,0.95156,20965980.0
2009-02-05 21:48:00,0.95163,0.95175,0.95162,0.95175,8209940.0
2009-02-05 21:49:00,0.95174,0.95207,0.95174,0.95207,22348911.0
2009-02-05 21:50:00,0.95202,0.95202,0.95177,0.95187,12985599.0
2009-02-05 21:51:00,0.95189,0.95205,0.95189,0.952,23833336.0
2009-02-05 21:52:00,0.95193,0.95201,0.95193,0.95201,28402836.0
2009-02-05 21:53:00,0.95206,0.95207,0.95199,0.95207,66453685.0
2009-02-05 21:54:00,0.952,0.952,0.95175,0.95175,9775190.0
2009-02-05 21:55:00,0.95177,0.95201,0.95176,0.95201,10701820.0
2009-02-05 21:56:00,0.95199,0.95199,0.95177,0.95198,20541167.0
2009-02-05 21:57:00,0.95194,0.95194,0.95182,0.95182,4586773.0
2009-02-05 21:58:00,0.95194,0.95206,0.95194,0.95203,9213403.0
2009-02-05 21:59:00,0.95215,0.95243,0.95215,0.95237,2624929.0
2009-02-05 22:00:00,0.95244,0.95284,0.95244,0.9527,3450483.0
2009-02-05 22:01:00,0.95259,0.95259,0.95246,0.95246,4377296.0
2009-02-05 22:02:00,0.95237,0.95237,0.9522,0.95224,26853890.0
2009-02-05 22:03:00,0.95242,0.95246,0.95236,0.95236,6306010.0
2009-02-05 22:04:00,0.9523,0.95253,0.95216,0.95238,15189871.0
2009-02-05 22:05:00,0.95243,0.95279,0.95243,0.95255,16622035.0
2009-02-05 22:06:00,0.95241,0.95254,0.95233,0.95254,11291989.0
2009-02-05 22:07:00,0.95254,0.95254,0.9523,0.9523,63381680.0
2009-02-05 22:08:00,0.95225,0.95226,0.95205,0.95205,49511147.0
2009-02-05 22:09:00,0.95206,0.95206,0.95181,0.95198,3689147.0
2009-02-05 22:10:00,0.95198,0.95226,0.95198,0.95226,11856229.0
2009-02-05 22:11:00,0.9523,0.9524,0.95217,0.9524,6435136.0
2009-02-05 22:12:00,0.9524,0.95256,0.9524,0.95256,6862635.0
2009-02-05 22:13:00,0.95267,0.95271,0.95167,0.95265,11686909.0
2009-02-05 22:14:00,0.95267,0.95267,0.95255,0.95259,10165609.0
2009-02-05 22:15:00,0.95265,0.9527,0.95264,0.95266,5304639.0
2009-02-05 22:16:00,0.95261,0.95277,0.95261,0.95275,18865166.0
2009-02-05 22:17:00,0.95289,0.9532,0.95289,0.9532,12959929.0
2009-02-05 22:18:00,0.95325,0.95329,0.95319,0.95329,6644410.0
2009-02-05 22:19:00,0.95308,0.95309,0.95295,0.95295,20202901.0
2009-02-05 22:20:00,0.95297,0.95308,0.95297,0.95307,13962733.0
2009-02-05 22:21:00,0.95313,0.95313,0.95302,0.95313,8302387.0
2009-02-05 22:22:00,0.95311,0.95311,0.95268,0.95268,5041750.0
2009-02-05 22:23:00,0.95273,0.9528,0.95264,0.9528,6269726.0
2009-02-05 22:24:00,0.9528,0.95296,0.9528,0.95296,4877311.0
2009-02-05 22:25:00,0.95312,0.95325,0.95312,0.95325,49905514.0
2009-02-05 22:26:00,0.95306,0.95311,0.95293,0.95293,5756284.0
2009-02-05 22:27:00,0.95296,0.95314,0.95296,0.95314,28605936.0
2009-02-05 22:28:00,0.95321,0.95339,0.95318,0.95339,14865310.0
2009-02-05 22:29:00,0.95334,0.95348,0.95334,0.95347,3630253.0
2009-02-05 22:30:00,0.95342,0.95357,0.95342,0.95343,12207754.0
2009-02-05 22:31:00,0.95339,0.95339,0.95323,0.95323,28203546.0
2009-02-05 22:32:00,0.95323,0.95336,0.95323,0.95336,20603338.0
2009-02-05 22:33:00,0.95336,0.9534,0.95328,0.95328,10445955.0
2009-02-05 22:34:00,0.95337,0.95347,0.95325,0.95325,9638834.0
2009-02-05 22:35:00,0.95313,0.95313,0.95302,0.95303,12113792.0
2009-02-05 22:36:00,0.9532,0.95349,0.9532,0.95349,18227115.0
2009-02-05 22:37:00,0.95362,0.95394,0.95362,0.95394,16335692.0
2009-02-05 22:38:00,0.95389,0.95389,0.95357,0.95365,11303771.0
2009-02-05 22:39:00,0.95353,0.95355,0.95348,0.95355,11618150.0
2009-02-05 22:40:00,0.95352,0.95354,0.95345,0.95354,3986221.0
2009-02-05 22:41:00,0.95357,0.9536,0.95327,0.95327,24413211.0
2009-02-05 22:42:00,0.95319,0.95319,0.95279,0.95279,5248757.0
2009-02-05 22:43:00,0.95277,0.95277,0.95239,0.95239,5637971.0
2009-02-05 22:44:00,0.95234,0.95234,0.95197,0.95209,19533705.0
2009-02-05 22:45:00,0.95199,0.95199,0.95167,0.95167,5726578.0
2009-02-05 22:46:00,0.95159,0.95159,0.95129,0.95129,12349631.0
2009-02-05 22:47:00,0.95119,0.95119,0.95079,0.95079,23852753.0
2009-02-05 22:48:00,0.95072,0.95072,0.95047,0.95047,11274169.0
2009-02-05 22:49:00,0.95056,0.95096,0.95056,0.95096,14500072.0
2009-02-05 22:50:00,0.95099,0.95108,0.95093,0.95108,12239368.0
2009-02-05 22:51:00,0.95102,0.95103,0.95087,0.95096,1486903.0
2009-02-05 22:52:00,0.95098,0.95103,0.95076,0.95103,25783375.0
2009-02-05 22:53:00,0.95108,0.95112,0.9509,0.95096,20290339.0
2009-02-05 22:54:00,0.951,0.95104,0.95099,0.95103,4168246.0
2009-02-05 22:55:00,0.95097,0.95097,0.95028,0.95028,14485692.0
2009-02-05 22:56:00,0.95021,0.95027,0.95008,0.95019,9312891.0
2009-02-05 22:57:00,0.95019,0.95026,0.95018,0.95018,2102941.0
2009-02-05 22:58:00,0.9502,0.9502,0.94995,0.94995,10800786.0
2009-02-05 22:59:00,0.94984,0.94988,0.94965,0.94967,10437939.0
2009-02-05 23:00:00,0.94951,0.94951,0.94933,0.94935,8625069.0
2009-02-05 23:01:00,0.94939,0.94993,0.94939,0.94993,4133080.0
2009-02-05 23:02:00,0.94997,0.95018,0.94997,0.95004,6456030.0
2009-02-05 23:03:00,0.95009,0.95012,0.94979,0.95004,7441256.0
2009-02-05 23:04:00,0.95002,0.95003,0.94991,0.94991,1742310.0
2009-02-05 23:05:00,0.94985,0.94996,0.9498,0.94996,9989224.0
2009-02-05 23:06:00,0.95016,0.95018,0.95007,0.95014,27025510.0
2009-02-05 23:07:00,0.95009,0.95009,0.95003,0.95006,17087950.0
2009-02-05 23:08:00,0.95016,0.9503,0.95016,0.9502,1555531.0
2009-02-05 23:09:00,0.95012,0.9504,0.95012,0.9504,7920604.0
2009-02-05 23:10:00,0.95041,0.95058,0.95041,0.95058,12595257.0
2009-02-05 23:11:00,0.95061,0.95061,0.95018,0.95018,9515686.0
2009-02-05 23:12:00,0.95005,0.95005,0.94999,0.94999,4366621.0
2009-02-05 23:13:00,0.95003,0.95003,0.94953,0.94969,23751118.0
2009-02-05 23:14:00,0.94972,0.94986,0.94969,0.94969,11280044.0
2009-02-05 23:15:00,0.94975,0.94989,0.94975,0.94989,9082044.0
2009-02-05 23:16:00,0.94993,0.94994,0.94976,0.94976,13782663.0
2009-02-05 23:17:00,0.94959,0.9496,0.94949,0.94958,1884351.0
2009-02-05 23:18:00,0.94956,0.94956,0.94937,0.94948,17287335.0
2009-02-05 23:19:00,0.94938,0.94939,0.94923,0.94923,10207156.0
2009-02-05 23:20:00,0.9493,0.94953,0.9493,0.94949,10408801.0
2009-02-05 23:21:00,0.94949,0.94949,0.94933,0.94933,13862253.0
2009-02-05 23:22:00,0.94926,0.94926,0.94899,0.94899,94250605.0
2009-02-05 23:23:00,0.94899,0.94926,0.94898,0.94922,6894912.0
2009-02-05 23:24:00,0.94923,0.9493,0.94921,0.94921,8254742.0
2009-02-05 23:25:00,0.94913,0.94913,0.94898,0.94907,13146466.0
2009-02-05 23:26:00,0.94909,0.94918,0.94909,0.94918,13910893.0
2009-02-05 23:27:00,0.94917,0.94918,0.94909,0.94918,4787230.0
2009-02-05 23:28:00,0.94923,0.94928,0.94886,0.94886,15128282.0
2009-02-05 23:29:00,0.94876,0.94876,0.9486,0.9486,24184710.0
2009-02-05 23:30:00,0.94855,0.94874,0.94852,0.94871,88540445.0
2009-02-05 23:31:00,0.94883,0.94897,0.94863,0.94897,32726129.0
2009-02-05 23:32:00,0.94886,0.94916,0.94886,0.94916,16276677.0
2009-02-05 23:33:00,0.94911,0.94937,0.94911,0.94926,57365773.0
2009-02-05 23:34:00,0.94951,0.94957,0.94951,0.94956,2659487.0
2009-02-05 23:35:00,0.9496,0.94983,0.94953,0.94983,28991289.0
2009-02-05 23:36:00,0.94982,0.94997,0.94981,0.9499,20205629.0
2009-02-05 23:37:00,0.94993,0.95019,0.94993,0.95019,5531057.0
2009-02-05 23:38:00,0.95014,0.95014,0.95005,0.95008,2674560.0
2009-02-05 23:39:00,0.95013,0.95013,0.95006,0.95006,16418115.0
2009-02-05 23:40:00,0.95003,0.95003,0.94961,0.94961,17002325.0
2009-02-05 23:41:00,0.94955,0.94967,0.94955,0.94963,32858218.0
2009-02-05 23:42:00,0.94966,0.94976,0.94966,0.94968,13051092.0
2009-02-05 23:43:00,0.94967,0.94967,0.94942,0.94942,4741219.0
2009-02-05 23:44:00,0.94944,0.94944,0.94916,0.94928,124367117.0
2009-02-05 23:45:00,0.94924,0.94924,0.949,0.94912,35710364.0
2009-02-05 23:46:00,0.94908,0.94909,0.94903,0.94904,9736138.0
2009-02-05 23:47:00,0.94904,0.94905,0.94891,0.94891,29834122.0
2009-02-05 23:48:00,0.94877,0.94886,0.94851,0.94886,19888099.0
2009-02-05 23:49:00,0.94879,0.94887,0.9487,0.9487,3013212.0
2009-02-05 23:50:00,0.94871,0.94886,0.94871,0.94886,7449428.0
2009-02-05 23:51:00,0.9488,0.94901,0.9488,0.94901,9256050.0
2009-02-05 23:52:00,0.94903,0.94903,0.94888,0.94888,9942646.0
2009-02-05 23:53:00,0.94884,0.94884,0.94865,0.94865,3124307.0
2009-02-05 23:54:00,0.94858,0.94867,0.94848,0.94867,3832341.0
2009-02-05 23:55:00,0.94866,0.94866,0.94836,0.94836,5886518.0
2009-02-05 23:56:00,0.94837,0.94871,0.94837,0.94871,18261010.0
2009-02-05 23:57:00,0.94864,0.94879,0.94864,0.94875,7086310.0
2009-02-05 23:58:00,0.94888,0.94905,0.9487,0.94905,10160378.0
2009-02-05 23:59:00,0.94907,0.94917,0.94907,0.94916,9694047.0
2009-02-06 00:00:00,0.94923,0.94935,0.94919,0.94935,9262815.0
2009-02-06 00:01:00,0.94929,0.94944,0.94919,0.94919,5144456.0
2009-02-06 00:02:00,0.94916,0.94919,0.94875,0.94875,5911352.0
2009-02-06 00:03:00,0.94878,0.94878,0.94832,0.94855,11497502.0
2009-02-06 00:04:00,0.9486,0.9486,0.94843,0.94843,3243471.0
2009-02-06 00:05:00,0.94839,0.9484,0.94817,0.94817,6817874.0
2009-02-06 00:06:00,0.94835,0.94862,0.94835,0.94862,22160367.0
2009-02-06 00:07:00,0.94866,0.94895,0.94866,0.94895,20450551.0
2009-02-06 00:08:00,0.94908,0.9494,0.94908,0.94939,1957402.0
2009-02-06 00:09:00,0.94939,0.9495,0.94939,0.9495,2195048.0
2009-02-06 00:10:00,0.94947,0.94967,0.94947,0.94967,5641409.0
2009-02-06 00:11:00,0.94973,0.94992,0.94973,0.94992,4202300.0
2009-02-06 00:12:00,0.94983,0.94993,0.94983,0.94993,7930517.0
2009-02-06 00:13:00,0.95007,0.95021,0.94994,0.95021,20981981.0
2009-02-06 00:14:00,0.95026,0.95033,0.95017,0.95017,28265417.0
2009-02-06 00:15:00,0.95017,0.95046,0.95016,0.95043,17708241.0
2009-02-06 00:16:00,0.95052,0.95067,0.95049,0.95057,48382670.0
2009-02-06 00:17:00,0.95075,0.95078,0.95071,0.95072,3045648.0
2009-02-06 00:18:00,0.95073,0.95076,0.95062,0.95076,12976314.0
2009-02-06 00:19:00,0.95073,0.95073,0.95059,0.95063,7835393.0
2009-02-06 00:20:00,0.95063,0.95069,0.9505,0.95055,15952213.0
2009-02-06 00:21:00,0.95062,0.95064,0.95051,0.95064,9458297.0
2009-02-06 00:22:00,0.9506,0.95071,0.95056,0.95071,60114644.0
2009-02-06 00:23:00,0.9507,0.9507,0.95061,0.95064,7984120.0
2009-02-06 00:24:00,0.95064,0.95071,0.95062,0.95062,7057098.0
2009-02-06 00:25:00,0.95061,0.95067,0.95053,0.95058,12442650.0
2009-02-06 00:26:00,0.95053,0.95053,0.95015,0.95015,16274145.0
2009-02-06 00:27:00,0.95012,0.95014,0.95007,0.95014,8973090.0
2009-02-06 00:28:00,0.95018,0.95061,0.95018,0.95058,4982747.0
2009-02-06 00:29:00,0.95062,0.95065,0.95052,0.95065,9306734.0
2009-02-06 00:30:00,0.95066,0.95067,0.95051,0.95055,87569580.0
2009-02-06 00:31:00,0.95064,0.95064,0.95029,0.95052,37816769.0
2009-02-06 00:32:00,0.95029,0.95049,0.95021,0.95025,9931707.0
2009-02-06 00:33:00,0.95027,0.95058,0.95027,0.95043,54630854.0
2009-02-06 00:34:00,0.9507,0.95082,0.9507,0.9508,3107392.0
2009-02-06 00:35:00,0.95083,0.95103,0.95069,0.95103,43118510.0
2009-02-06 00:36:00,0.95106,0.95118,0.95106,0.95109,14947738.0
2009-02-06 00:38:00,0.95114,0.95115,0.95108,0.95112,2170700.0
2009-02-06 00:39:00,0.9509,0.9511,0.9508,0.9511,18409132.0
2009-02-06 00:40:00,0.95114,0.95116,0.95103,0.95111,18409132.0
2009-02-06 00:41:00,0.95104,0.95104,0.95077,0.95077,6598212.0
2009-02-06 00:42:00,0.95077,0.9511,0.95077,0.9511,10555656.0
2009-02-06 00:43:00,0.95121,0.95121,0.95118,0.95121,6326280.0
2009-02-06 00:44:00,0.95124,0.95124,0.95098,0.95115,93584040.0
2009-02-06 00:45:00,0.95114,0.95114,0.95097,0.95111,31826707.0
2009-02-06 00:46:00,0.95103,0.95103,0.95048,0.95048,11638291.0
2009-02-06 00:47:00,0.95057,0.95057,0.95043,0.95055,32008945.0
2009-02-06 00:48:00,0.95047,0.95064,0.95033,0.95064,17901681.0
2009-02-06 00:49:00,0.95057,0.95074,0.95044,0.95071,7983344.0
2009-02-06 00:50:00,0.9512,0.9512,0.9512,0.9512,11593529.0
2009-02-06 00:51:00,0.95078,0.95096,0.95078,0.95089,11593529.0
2009-02-06 00:52:00,0.9511,0.95111,0.95081,0.95081,18375068.0
2009-02-06 00:53:00,0.95089,0.95089,0.95059,0.95086,4951411.0
2009-02-06 00:54:00,0.95092,0.95102,0.95089,0.95095,7137333.0
2009-02-06 00:55:00,0.95086,0.95086,0.95066,0.95066,8260304.0
2009-02-06 00:56:00,0.95058,0.9507,0.95051,0.9507,11272369.0
2009-02-06 00:57:00,0.95054,0.95058,0.9505,0.95054,7356419.0
2009-02-06 00:58:00,0.95058,0.95067,0.95047,0.95067,12137826.0
2009-02-06 00:59:00,0.95063,0.95063,0.95024,0.95024,7249297.0
2009-02-06 01:00:00,0.95033,0.95058,0.95028,0.95039,9026193.0
2009-02-06 01:01:00,0.95031,0.95031,0.94998,0.95011,11633181.0
2009-02-06 01:02:00,0.94984,0.94984,0.94934,0.94934,9540954.0
2009-02-06 01:03:00,0.94945,0.94972,0.94945,0.94969,8610875.0
2009-02-06 01:04:00,0.9497,0.9497,0.94957,0.94962,3906152.0
2009-02-06 01:05:00,0.94964,0.94964,0.94952,0.9496,6892446.0
2009-02-06 01:06:00,0.94969,0.94981,0.94965,0.94965,2090508.0
2009-02-06 01:07:00,0.94982,0.94982,0.94972,0.94973,8733359.0
2009-02-06 01:08:00,0.94976,0.94977,0.94965,0.94965,8629576.0
2009-02-06 01:09:00,0.94949,0.94957,0.94923,0.94946,8035147.0
2009-02-06 01:10:00,0.94941,0.94941,0.94923,0.94931,7601538.0
2009-02-06 01:11:00,0.94913,0.94913,0.94903,0.94903,15035806.0
2009-02-06 01:12:00,0.94911,0.94942,0.94911,0.9493,1903941.0
2009-02-06 01:13:00,0.94927,0.94932,0.94923,0.9493,18880360.0
2009-02-06 01:14:00,0.94945,0.94985,0.94939,0.94985,4121053.0
2009-02-06 01:15:00,0.94981,0.94981,0.94971,0.94971,52124897.0
2009-02-06 01:16:00,0.94984,0.95004,0.94979,0.95004,5141726.0
2009-02-06 01:17:00,0.95004,0.95004,0.94987,0.95002,33031536.0
2009-02-06 01:18:00,0.94952,0.95012,0.94952,0.95007,16155811.0
2009-02-06 01:19:00,0.95013,0.95013,0.9498,0.9498,7262359.0
2009-02-06 01:20:00,0.94976,0.95016,0.94976,0.95016,13662748.0
2009-02-06 01:21:00,0.95017,0.95017,0.95001,0.95009,5572280.0
2009-02-06 01:22:00,0.94996,0.95014,0.94996,0.95009,28374504.0
2009-02-06 01:23:00,0.95011,0.95029,0.95011,0.95026,14866992.0
2009-02-06 01:24:00,0.95022,0.9504,0.95019,0.9504,10589016.0
2009-02-06 01:25:00,0.95041,0.95041,0.95032,0.95037,4421992.0
2009-02-06 01:26:00,0.95038,0.95048,0.95037,0.95038,862624.0
2009-02-06 01:27:00,0.95036,0.95038,0.95029,0.95034,1043030.0
2009-02-06 01:28:00,0.95039,0.95039,0.95022,0.95022,12169506.0
2009-02-06 01:29:00,0.95018,0.95038,0.95009,0.95038,12408678.0
2009-02-06 01:30:00,0.95022,0.95022,0.94994,0.94994,45249984.0
2009-02-06 01:31:00,0.94992,0.94992,0.94981,0.94992,2747248.0
2009-02-06 01:32:00,0.94996,0.95034,0.94996,0.95,22353282.0
2009-02-06 01:33:00,0.95012,0.95059,0.95012,0.95059,9220557.0
2009-02-06 01:34:00,0.9506,0.95083,0.95053,0.95083,29963135.0
2009-02-06 01:35:00,0.95083,0.95083,0.95047,0.95074,2640128.0
2009-02-06 01:36:00,0.95047,0.95075,0.95046,0.95073,17474869.0
2009-02-06 01:37:00,0.95073,0.95082,0.95073,0.95075,27641040.0
2009-02-06 01:38:00,0.95049,0.9505,0.95041,0.95041,6794262.0
2009-02-06 01:39:00,0.95041,0.95073,0.95041,0.95055,16361213.0
2009-02-06 01:40:00,0.95063,0.95092,0.95063,0.95068,13342805.0
2009-02-06 01:41:00,0.95091,0.95091,0.95041,0.9505,11098280.0
2009-02-06 01:42:00,0.9505,0.95061,0.95034,0.95045,30316260.0
2009-02-06 01:43:00,0.95072,0.95083,0.95071,0.95078,22632682.0
2009-02-06 01:44:00,0.95081,0.95081,0.95042,0.95081,6133407.0
2009-02-06 01:45:00,0.95088,0.95088,0.95048,0.95052,6754777.0
2009-02-06 01:46:00,0.95052,0.95053,0.95046,0.95046,6762413.0
2009-02-06 01:47:00,0.95047,0.95074,0.95042,0.95046,42302347.0
2009-02-06 01:48:00,0.95048,0.95072,0.95042,0.95055,20403151.0
2009-02-06 01:49:00,0.95055,0.95062,0.9505,0.95062,8850254.0
2009-02-06 01:50:00,0.95089,0.95089,0.95056,0.95073,15590036.0
2009-02-06 01:51:00,0.95061,0.95098,0.95047,0.95094,27249382.0
2009-02-06 01:52:00,0.95103,0.9512,0.95103,0.9512,15201360.0
2009-02-06 01:53:00,0.951,0.95134,0.95099,0.95104,5575525.0
2009-02-06 01:54:00,0.95097,0.95116,0.95085,0.95085,5934732.0
2009-02-06 01:55:00,0.95083,0.95092,0.95083,0.95085,4509751.0
2009-02-06 01:56:00,0.95107,0.9512,0.95107,0.9512,11694222.0
2009-02-06 01:57:00,0.95094,0.95095,0.95083,0.95091,5377750.0
2009-02-06 01:58:00,0.95104,0.95104,0.95089,0.95096,11542146.0
2009-02-06 01:59:00,0.95093,0.95093,0.95085,0.95085,16107498.0
2009-02-06 02:00:00,0.95106,0.95106,0.95099,0.95104,9646778.0
2009-02-06 02:01:00,0.95112,0.95119,0.95089,0.95119,10120905.0
2009-02-06 02:02:00,0.95109,0.95109,0.95092,0.95092,6570515.0
2009-02-06 02:03:00,0.95102,0.95102,0.9507,0.9507,20071455.0
2009-02-06 02:04:00,0.95073,0.95087,0.95073,0.95078,5545471.0
2009-02-06 02:05:00,0.95076,0.95081,0.95066,0.95079,4061403.0
2009-02-06 02:06:00,0.95077,0.95077,0.95062,0.95071,2977513.0
2009-02-06 02:07:00,0.95075,0.95083,0.95067,0.95079,10686419.0
2009-02-06 02:08:00,0.95066,0.95066,0.95046,0.95046,8678090.0
2009-02-06 02:09:00,0.95059,0.9507,0.95058,0.9507,7950298.0
2009-02-06 02:10:00,0.95075,0.95083,0.95071,0.95071,2740279.0
2009-02-06 02:11:00,0.95092,0.95115,0.9509,0.95096,18284546.0
2009-02-06 02:12:00,0.95103,0.95103,0.95083,0.95086,30887382.0
2009-02-06 02:13:00,0.95084,0.95084,0.9507,0.9507,9174648.0
2009-02-06 02:14:00,0.95068,0.95068,0.95041,0.95058,36387164.0
2009-02-06 02:15:00,0.95053,0.95058,0.95036,0.95055,120382458.0
2009-02-06 02:16:00,0.95046,0.95046,0.95041,0.95041,5147345.0
2009-02-06 02:17:00,0.95032,0.95032,0.95014,0.95014,13933056.0
2009-02-06 02:18:00,0.95006,0.95026,0.94999,0.95014,34719165.0
2009-02-06 02:19:00,0.95016,0.95027,0.94992,0.95013,17427557.0
2009-02-06 02:20:00,0.9502,0.95023,0.95014,0.95014,15240058.0
2009-02-06 02:21:00,0.94996,0.94996,0.94984,0.94986,2871547.0
2009-02-06 02:22:00,0.94998,0.95008,0.94998,0.95001,6067418.0
2009-02-06 02:23:00,0.94992,0.94992,0.9498,0.94984,20019451.0
2009-02-06 02:24:00,0.94992,0.94993,0.94964,0.94974,27474688.0
2009-02-06 02:25:00,0.94958,0.94959,0.94952,0.94959,2672045.0
2009-02-06 02:26:00,0.94935,0.94947,0.94929,0.94929,52677466.0
2009-02-06 02:27:00,0.9493,0.94937,0.94918,0.94922,16709452.0
2009-02-06 02:28:00,0.9493,0.9493,0.94891,0.94908,36109600.0
2009-02-06 02:29:00,0.94895,0.94902,0.94885,0.94902,80762990.0
2009-02-06 02:30:00,0.94906,0.9491,0.949,0.94904,24845602.0
2009-02-06 02:31:00,0.9491,0.94945,0.9491,0.94945,15995223.0
2009-02-06 02:32:00,0.94937,0.94937,0.94903,0.94903,4942420.0
2009-02-06 02:33:00,0.94904,0.94912,0.94904,0.94909,14440872.0
2009-02-06 02:34:00,0.94915,0.94935,0.94915,0.94935,12810822.0
2009-02-06 02:35:00,0.94939,0.94944,0.94933,0.94933,8081000.0
2009-02-06 02:36:00,0.94932,0.94933,0.94923,0.94928,7099376.0
2009-02-06 02:37:00,0.94928,0.94935,0.94901,0.94917,90643011.0
2009-02-06 02:38:00,0.94928,0.94933,0.94925,0.94933,14067640.0
2009-02-06 02:39:00,0.94927,0.94945,0.94908,0.94908,9748808.0
2009-02-06 02:40:00,0.94897,0.94899,0.94889,0.94889,10210220.0
2009-02-06 02:41:00,0.94885,0.94885,0.94868,0.94876,17631144.0
2009-02-06 02:42:00,0.94878,0.94893,0.94878,0.94881,1853582.0
2009-02-06 02:43:00,0.94892,0.94899,0.94889,0.94899,13964196.0
2009-02-06 02:44:00,0.94894,0.94907,0.94889,0.94896,9004604.0
2009-02-06 02:45:00,0.94891,0.94893,0.94886,0.94887,10573720.0
2009-02-06 02:46:00,0.94884,0.94891,0.94859,0.94891,26148981.0
2009-02-06 02:47:00,0.94888,0.94891,0.94885,0.94889,4576208.0
2009-02-06 02:48:00,0.94905,0.9492,0.94905,0.94918,10057801.0
2009-02-06 02:49:00,0.94919,0.94923,0.94904,0.94904,12071359.0
2009-02-06 02:50:00,0.94899,0.94899,0.94889,0.94891,7657938.0
2009-02-06 02:51:00,0.94896,0.94896,0.94875,0.94875,1545947.0
2009-02-06 02:52:00,0.94869,0.949,0.94869,0.949,16863671.0
2009-02-06 02:53:00,0.94905,0.94914,0.94897,0.94914,26966184.0
2009-02-06 02:54:00,0.94909,0.94937,0.94909,0.94936,10647224.0
2009-02-06 02:55:00,0.9494,0.94957,0.9494,0.94957,1640128.0
2009-02-06 02:56:00,0.9496,0.94975,0.94934,0.94975,7332008.0
2009-02-06 02:57:00,0.94976,0.94976,0.94942,0.94942,6443786.0
2009-02-06 02:58:00,0.94932,0.94936,0.94915,0.94936,4255640.0
2009-02-06 02:59:00,0.94934,0.94934,0.9493,0.94933,8442710.0
2009-02-06 03:00:00,0.94948,0.94971,0.94944,0.94962,9801802.0
2009-02-06 03:01:00,0.94963,0.94963,0.9495,0.9495,11479206.0
2009-02-06 03:02:00,0.94939,0.94945,0.94939,0.94945,2012961.0
2009-02-06 03:03:00,0.94942,0.94942,0.94925,0.94925,9114200.0
2009-02-06 03:04:00,0.94929,0.94936,0.94917,0.94927,13784084.0
2009-02-06 03:05:00,0.9493,0.94934,0.94928,0.94933,4579985.0
2009-02-06 03:06:00,0.94931,0.94936,0.94912,0.94919,18470949.0
2009-02-06 03:07:00,0.94917,0.94917,0.94893,0.94916,27006781.0
2009-02-06 03:08:00,0.94916,0.94924,0.94906,0.94915,1608679.0
2009-02-06 03:09:00,0.94918,0.94918,0.94911,0.94911,12624413.0
2009-02-06 03:10:00,0.94913,0.94935,0.94913,0.94935,15146842.0
2009-02-06 03:11:00,0.94931,0.94932,0.94924,0.94927,12424698.0
2009-02-06 03:12:00,0.94926,0.94931,0.94918,0.94918,22598534.0
2009-02-06 03:13:00,0.94921,0.94924,0.94919,0.94924,11779505.0
2009-02-06 03:14:00,0.94928,0.94933,0.94922,0.94928,5702059.0
2009-02-06 03:15:00,0.94938,0.9495,0.94924,0.9495,19288739.0
2009-02-06 03:16:00,0.94956,0.94961,0.94956,0.9496,5899311.0
2009-02-06 03:17:00,0.94956,0.94965,0.94949,0.94949,5773578.0
2009-02-06 03:18:00,0.9495,0.9495,0.94932,0.94932,22942591.0
2009-02-06 03:19:00,0.94922,0.94922,0.949,0.949,4200442.0
2009-02-06 03:20:00,0.94896,0.94899,0.94893,0.94894,10965692.0
2009-02-06 03:21:00,0.94901,0.94911,0.949,0.94903,11537993.0
2009-02-06 03:22:00,0.94899,0.94899,0.94866,0.94886,15142467.0
2009-02-06 03:23:00,0.9489,0.94893,0.94878,0.94878,17200260.0
2009-02-06 03:24:00,0.94866,0.94883,0.94865,0.9488,11955964.0
2009-02-06 03:25:00,0.94876,0.94876,0.94861,0.94864,9441507.0
2009-02-06 03:26:00,0.94857,0.9487,0.94854,0.9487,10884604.0
2009-02-06 03:27:00,0.94875,0.94882,0.94875,0.94882,19685972.0
2009-02-06 03:28:00,0.94885,0.94885,0.94869,0.94877,26348605.0
2009-02-06 03:29:00,0.94866,0.94868,0.94858,0.94868,11905359.0
2009-02-06 03:30:00,0.94872,0.94888,0.94871,0.94888,3859509.0
2009-02-06 03:31:00,0.94892,0.94896,0.94887,0.94896,15927684.0
2009-02-06 03:32:00,0.94894,0.94895,0.94892,0.94893,30689772.0
2009-02-06 03:33:00,0.94889,0.94889,0.94873,0.94873,5907517.0
2009-02-06 03:34:00,0.94887,0.94904,0.94887,0.94904,48189952.0
2009-02-06 03:35:00,0.94901,0.94905,0.94888,0.94888,4557810.0
2009-02-06 03:36:00,0.94892,0.94894,0.94883,0.94893,6923282.0
2009-02-06 03:37:00,0.94886,0.94893,0.94885,0.94889,5019164.0
2009-02-06 03:38:00,0.9489,0.94894,0.94888,0.94892,9054844.0
2009-02-06 03:39:00,0.94888,0.94894,0.94888,0.94894,14643665.0
2009-02-06 03:40:00,0.94894,0.94894,0.94885,0.94887,19053948.0
2009-02-06 03:41:00,0.94902,0.94904,0.94888,0.94904,6586449.0
2009-02-06 03:42:00,0.94912,0.94923,0.94908,0.94923,12142723.0
2009-02-06 03:43:00,0.94918,0.9493,0.94905,0.94905,17851217.0
2009-02-06 03:44:00,0.94897,0.94897,0.94878,0.94878,5136670.0
2009-02-06 03:45:00,0.94869,0.949,0.94869,0.949,10205411.0
2009-02-06 03:46:00,0.94897,0.94905,0.94801,0.94897,11857659.0
2009-02-06 03:47:00,0.94883,0.94896,0.94873,0.94896,7256673.0
2009-02-06 03:48:00,0.94901,0.94907,0.9489,0.94891,6960666.0
2009-02-06 03:49:00,0.94893,0.94903,0.94876,0.94903,11676414.0
2009-02-06 03:50:00,0.94919,0.94931,0.94907,0.94931,3374014.0
2009-02-06 03:51:00,0.9493,0.94936,0.94926,0.94926,45157924.0
2009-02-06 03:52:00,0.94926,0.9493,0.94914,0.94914,70197894.0
2009-02-06 03:53:00,0.94902,0.94902,0.94876,0.949,10675985.0
2009-02-06 03:54:00,0.94916,0.94937,0.94916,0.94928,17063991.0
2009-02-06 03:55:00,0.94922,0.94922,0.94888,0.94918,15504615.0
2009-02-06 03:56:00,0.9492,0.9492,0.94883,0.9489,6544221.0
2009-02-06 03:57:00,0.94888,0.94928,0.94888,0.94928,28604483.0
2009-02-06 03:58:00,0.94936,0.94941,0.94934,0.94934,4705252.0
2009-02-06 03:59:00,0.94924,0.94924,0.94889,0.94903,3477623.0
2009-02-06 04:00:00,0.94893,0.94915,0.94874,0.94915,2597139.0
2009-02-06 04:01:00,0.94918,0.94936,0.94918,0.94936,9725962.0
2009-02-06 04:02:00,0.9493,0.94939,0.9493,0.94936,4848598.0
2009-02-06 04:03:00,0.94929,0.94935,0.94899,0.94935,22363819.0
2009-02-06 04:04:00,0.94944,0.9495,0.9494,0.94943,11607179.0
2009-02-06 04:05:00,0.94937,0.94938,0.94926,0.94938,9940197.0
2009-02-06 04:06:00,0.94944,0.94952,0.94942,0.94952,61033878.0
2009-02-06 04:07:00,0.9495,0.94956,0.9495,0.94953,30632914.0
2009-02-06 04:08:00,0.9496,0.94961,0.94952,0.94961,22791754.0
2009-02-06 04:09:00,0.94968,0.94978,0.94968,0.94976,12808837.0
2009-02-06 04:10:00,0.94975,0.94975,0.94948,0.94963,20826494.0
2009-02-06 04:11:00,0.94972,0.9498,0.94968,0.9498,7894171.0
2009-02-06 04:12:00,0.94982,0.94982,0.94962,0.94962,23064883.0
2009-02-06 04:13:00,0.94948,0.94956,0.94936,0.94956,14344808.0
2009-02-06 04:14:00,0.94945,0.94946,0.94926,0.94931,9142862.0
2009-02-06 04:15:00,0.94921,0.94921,0.94912,0.94915,12056041.0
2009-02-06 04:16:00,0.94924,0.94973,0.94924,0.94973,59004619.0
2009-02-06 04:17:00,0.94971,0.94979,0.9497,0.94979,8056140.0
2009-02-06 04:18:00,0.9498,0.94989,0.94973,0.9498,13901898.0
2009-02-06 04:19:00,0.94977,0.94977,0.94961,0.94961,14988041.0
2009-02-06 04:20:00,0.94958,0.94959,0.94953,0.94955,9071164.0
2009-02-06 04:21:00,0.94957,0.94964,0.94949,0.94954,13528022.0
2009-02-06 04:22:00,0.94949,0.94949,0.94913,0.94943,21893031.0
2009-02-06 04:23:00,0.94943,0.94948,0.94938,0.94948,9193760.0
2009-02-06 04:24:00,0.94949,0.94949,0.94913,0.94913,8522317.0
2009-02-06 04:25:00,0.94918,0.94926,0.94916,0.94916,4651947.0
2009-02-06 04:26:00,0.94915,0.94915,0.94892,0.94903,14503529.0
2009-02-06 04:27:00,0.94912,0.94912,0.94896,0.94896,21667360.0
2009-02-06 04:28:00,0.94885,0.94892,0.94875,0.94887,4631994.0
2009-02-06 04:29:00,0.94898,0.9492,0.94898,0.9492,25398998.0
2009-02-06 04:30:00,0.94924,0.94928,0.94902,0.94923,11448005.0
2009-02-06 04:31:00,0.94924,0.94924,0.94899,0.94899,19832806.0
2009-02-06 04:32:00,0.94888,0.94895,0.94884,0.94884,6191446.0
2009-02-06 04:33:00,0.94882,0.94885,0.94866,0.94872,18143928.0
2009-02-06 04:34:00,0.94874,0.9488,0.94863,0.9488,7192895.0
2009-02-06 04:35:00,0.9488,0.94897,0.9488,0.94895,23353334.0
2009-02-06 04:36:00,0.94896,0.949,0.94837,0.94837,15013731.0
2009-02-06 04:37:00,0.94895,0.94898,0.94889,0.94897,7786806.0
2009-02-06 04:38:00,0.94888,0.94897,0.94888,0.9489,8775545.0
2009-02-06 04:39:00,0.94882,0.94885,0.94858,0.94858,14990549.0
2009-02-06 04:40:00,0.94856,0.94883,0.94856,0.94883,26082418.0
2009-02-06 04:41:00,0.94884,0.94892,0.94785,0.94873,2028643.0
2009-02-06 04:42:00,0.94878,0.9489,0.94877,0.9489,13575940.0
2009-02-06 04:43:00,0.94903,0.94903,0.9488,0.9488,10434610.0
2009-02-06 04:44:00,0.94874,0.94875,0.94867,0.94867,2814349.0
2009-02-06 04:45:00,0.94865,0.94867,0.9486,0.94865,15670346.0
2009-02-06 04:46:00,0.94862,0.94863,0.94851,0.94863,1780804.0
2009-02-06 04:47:00,0.9487,0.94876,0.94844,0.94873,17384831.0
2009-02-06 04:48:00,0.94875,0.94878,0.94865,0.94878,13047842.0
2009-02-06 04:49:00,0.9488,0.94896,0.9488,0.94896,15278147.0
2009-02-06 04:50:00,0.94904,0.94912,0.949,0.94911,6662262.0
2009-02-06 04:51:00,0.9491,0.9491,0.94899,0.94899,6974192.0
2009-02-06 04:52:00,0.94895,0.94901,0.94894,0.94894,24375599.0
2009-02-06 04:53:00,0.94899,0.94899,0.9488,0.9488,10169700.0
2009-02-06 04:54:00,0.94877,0.94893,0.94877,0.94893,5403120.0
2009-02-06 04:55:00,0.94894,0.94905,0.94887,0.9489,2358341.0
2009-02-06 04:56:00,0.94881,0.94889,0.94869,0.94889,2335960.0
2009-02-06 04:57:00,0.94893,0.94902,0.94892,0.94898,6099877.0
2009-02-06 04:58:00,0.94884,0.94897,0.94867,0.94897,18692717.0
2009-02-06 04:59:00,0.94898,0.94907,0.94883,0.94907,11629533.0
2009-02-06 05:00:00,0.94908,0.94908,0.94896,0.94897,3099518.0
2009-02-06 05:01:00,0.94891,0.949,0.94891,0.94896,9012740.0
2009-02-06 05:02:00,0.94896,0.94905,0.94891,0.94902,13073425.0
2009-02-06 05:03:00,0.94905,0.94905,0.94894,0.94897,2605489.0
2009-02-06 05:04:00,0.94891,0.94891,0.94865,0.94871,5298552.0
2009-02-06 05:05:00,0.94874,0.94909,0.94874,0.94909,17013811.0
2009-02-06 05:06:00,0.94909,0.94924,0.949,0.94905,38705833.0
2009-02-06 05:07:00,0.9491,0.94914,0.9491,0.94912,8023482.0
2009-02-06 05:08:00,0.9492,0.94934,0.94917,0.94917,13575999.0
2009-02-06 05:09:00,0.94904,0.94907,0.94893,0.94893,1547280.0
2009-02-06 05:10:00,0.94884,0.94884,0.94863,0.94863,3978099.0
2009-02-06 05:11:00,0.94856,0.94863,0.94853,0.94863,4835446.0
2009-02-06 05:12:00,0.94867,0.94868,0.9486,0.94868,7668615.0
2009-02-06 05:13:00,0.94862,0.94862,0.94845,0.94845,8598687.0
2009-02-06 05:14:00,0.94838,0.94838,0.94826,0.94831,11389049.0
2009-02-06 05:15:00,0.94835,0.94845,0.94826,0.94826,4562695.0
2009-02-06 05:16:00,0.94848,0.94855,0.94843,0.94843,20266792.0
2009-02-06 05:17:00,0.94846,0.9485,0.94838,0.94843,15614936.0
2009-02-06 05:18:00,0.94843,0.94843,0.94795,0.94837,3331844.0
2009-02-06 05:19:00,0.94848,0.94865,0.9483,0.94865,26085886.0
2009-02-06 05:20:00,0.94864,0.94866,0.94849,0.94849,23583861.0
2009-02-06 05:21:00,0.94844,0.94844,0.94826,0.94826,23131055.0
2009-02-06 05:22:00,0.9482,0.94828,0.94807,0.94828,8345604.0
2009-02-06 05:23:00,0.9483,0.94832,0.94818,0.94818,21411120.0
2009-02-06 05:24:00,0.9482,0.94826,0.94817,0.94819,8440930.0
2009-02-06 05:25:00,0.94805,0.94816,0.94802,0.94816,2395809.0
2009-02-06 05:26:00,0.9481,0.9482,0.94791,0.94814,8743671.0
2009-02-06 05:27:00,0.94813,0.94813,0.948,0.948,16726270.0
2009-02-06 05:28:00,0.94795,0.94804,0.94789,0.94799,10870888.0
2009-02-06 05:29:00,0.94796,0.94801,0.94774,0.94774,9430930.0
2009-02-06 05:30:00,0.94766,0.94771,0.94752,0.94771,27205031.0
2009-02-06 05:31:00,0.94782,0.94794,0.94782,0.94793,12499840.0
2009-02-06 05:32:00,0.94802,0.94818,0.94768,0.94768,23082829.0
2009-02-06 05:33:00,0.94766,0.94801,0.94765,0.94801,26222300.0
2009-02-06 05:34:00,0.94811,0.94819,0.9479,0.9481,12367703.0
2009-02-06 05:35:00,0.94806,0.94806,0.94764,0.94775,13726042.0
2009-02-06 05:36:00,0.94773,0.94802,0.94761,0.94802,12200248.0
2009-02-06 05:37:00,0.94791,0.94814,0.94791,0.94809,12136096.0
2009-02-06 05:38:00,0.94813,0.94816,0.94808,0.94808,6820901.0
2009-02-06 05:39:00,0.94805,0.94807,0.94797,0.94806,7868518.0
2009-02-06 05:40:00,0.94805,0.94809,0.94799,0.94804,8056970.0
2009-02-06 05:41:00,0.94801,0.94802,0.9479,0.94802,18244526.0
2009-02-06 05:42:00,0.94812,0.94821,0.94811,0.94812,11072407.0
2009-02-06 05:43:00,0.94798,0.94798,0.9477,0.94774,11038022.0
2009-02-06 05:44:00,0.94782,0.94808,0.94782,0.94808,3558807.0
2009-02-06 05:45:00,0.94808,0.94808,0.94792,0.94807,36790561.0
2009-02-06 05:46:00,0.94794,0.9481,0.94794,0.9481,4042022.0
2009-02-06 05:47:00,0.94807,0.94807,0.948,0.948,17571402.0
2009-02-06 05:48:00,0.94796,0.94796,0.94789,0.94792,2726813.0
2009-02-06 05:49:00,0.94797,0.948,0.94787,0.94798,6386611.0
2009-02-06 05:50:00,0.94802,0.94807,0.94703,0.94807,3520144.0
2009-02-06 05:51:00,0.94808,0.94813,0.94799,0.94799,9470950.0
2009-02-06 05:52:00,0.94801,0.94805,0.94792,0.94792,23850750.0
2009-02-06 05:53:00,0.94787,0.94793,0.94786,0.94788,26053251.0
2009-02-06 05:54:00,0.94787,0.94787,0.94773,0.94776,10205631.0
2009-02-06 05:55:00,0.94777,0.94787,0.94777,0.94785,4838374.0
2009-02-06 05:56:00,0.94783,0.94783,0.94771,0.94783,5523679.0
2009-02-06 05:57:00,0.94793,0.94799,0.94793,0.94799,72223450.0
2009-02-06 05:58:00,0.94806,0.94815,0.94797,0.94809,5864757.0
2009-02-06 05:59:00,0.94808,0.94808,0.94766,0.94786,5427669.0
2009-02-06 06:00:00,0.94788,0.94788,0.94776,0.94776,7079153.0
2009-02-06 06:01:00,0.94747,0.94779,0.94747,0.94779,8679336.0
2009-02-06 06:02:00,0.94777,0.94782,0.94777,0.94782,13959932.0
2009-02-06 06:03:00,0.94776,0.94776,0.94744,0.94774,13481403.0
2009-02-06 06:04:00,0.94779,0.94783,0.94772,0.94775,5800230.0
2009-02-06 06:05:00,0.94739,0.94758,0.94739,0.94748,48995780.0
2009-02-06 06:06:00,0.94736,0.94767,0.94709,0.94761,51785688.0
2009-02-06 06:07:00,0.94771,0.94778,0.94771,0.94773,22450565.0
2009-02-06 06:08:00,0.94791,0.94833,0.94791,0.94833,72646917.0
2009-02-06 06:09:00,0.94837,0.94837,0.9481,0.9481,3227963.0
2009-02-06 06:10:00,0.94799,0.94799,0.94774,0.94774,6703904.0
2009-02-06 06:11:00,0.94774,0.94819,0.94774,0.94814,3391224.0
2009-02-06 06:12:00,0.94809,0.94816,0.9479,0.94816,4476748.0
2009-02-06 06:13:00,0.94811,0.94811,0.94789,0.94789,15965840.0
2009-02-06 06:14:00,0.94791,0.94824,0.94791,0.94824,4213608.0
2009-02-06 06:15:00,0.94823,0.94838,0.94819,0.94838,8185284.0
2009-02-06 06:16:00,0.9484,0.94855,0.94817,0.94854,8186918.0
2009-02-06 06:17:00,0.94857,0.94857,0.94844,0.94844,18890854.0
2009-02-06 06:18:00,0.94836,0.94839,0.94802,0.94825,17044750.0
2009-02-06 06:19:00,0.94815,0.94838,0.94815,0.9483,6163387.0
2009-02-06 06:20:00,0.94822,0.94822,0.9481,0.9482,5975616.0
2009-02-06 06:21:00,0.94825,0.94834,0.94815,0.94815,38894997.0
2009-02-06 06:22:00,0.94807,0.94818,0.94805,0.94818,10344307.0
2009-02-06 06:23:00,0.94821,0.94821,0.94806,0.94812,16022260.0
2009-02-06 06:24:00,0.94805,0.94806,0.94796,0.94806,19519344.0
2009-02-06 06:25:00,0.948,0.948,0.94783,0.94795,36438452.0
2009-02-06 06:26:00,0.94794,0.94807,0.94792,0.94807,37039480.0
2009-02-06 06:27:00,0.94805,0.94805,0.94784,0.94784,3136104.0
2009-02-06 06:28:00,0.94774,0.94774,0.94754,0.94768,7324193.0
2009-02-06 06:29:00,0.94772,0.94788,0.94772,0.94788,701065855.0
2009-02-06 06:30:00,0.94804,0.94821,0.94804,0.94806,3885743.0
2009-02-06 06:31:00,0.948,0.94807,0.94797,0.94807,4057717.0
2009-02-06 06:32:00,0.94819,0.94838,0.94819,0.94838,56383565.0
2009-02-06 06:33:00,0.94852,0.94858,0.94841,0.94853,5766352.0
2009-02-06 06:34:00,0.94856,0.94861,0.94812,0.94848,23830026.0
2009-02-06 06:35:00,0.94853,0.94869,0.94853,0.94869,8178081.0
2009-02-06 06:36:00,0.94865,0.94879,0.94865,0.94877,18963688.0
2009-02-06 06:37:00,0.94887,0.94902,0.94887,0.94897,9652849.0
2009-02-06 06:38:00,0.94891,0.94891,0.94867,0.94884,19610691.0
2009-02-06 06:39:00,0.94888,0.94888,0.94873,0.94879,12575792.0
2009-02-06 06:40:00,0.94879,0.94892,0.94869,0.94879,12077570.0
2009-02-06 06:41:00,0.94878,0.9488,0.94868,0.94874,6519481.0
2009-02-06 06:42:00,0.94873,0.94873,0.94852,0.94867,22870020.0
2009-02-06 06:43:00,0.94874,0.94877,0.9486,0.9486,7993541.0
2009-02-06 06:44:00,0.94853,0.94853,0.94839,0.9485,9027997.0
2009-02-06 06:45:00,0.94848,0.94854,0.94847,0.94847,54891552.0
2009-02-06 06:46:00,0.94837,0.94847,0.9483,0.94847,52268556.0
2009-02-06 06:47:00,0.94856,0.94901,0.94791,0.94791,26498370.0
2009-02-06 06:48:00,0.94879,0.94879,0.94863,0.9487,3690241.0
2009-02-06 06:49:00,0.94865,0.94873,0.9485,0.9485,26657124.0
2009-02-06 06:50:00,0.94852,0.94862,0.94847,0.94862,258796122.0
2009-02-06 06:51:00,0.94833,0.94859,0.94817,0.94817,77494185.0
2009-02-06 06:52:00,0.94822,0.94858,0.94822,0.94858,8760882.0
2009-02-06 06:53:00,0.94863,0.94868,0.94849,0.94866,16065890.0
2009-02-06 06:54:00,0.94867,0.94867,0.94856,0.94856,14278912.0
2009-02-06 06:55:00,0.94857,0.94871,0.94857,0.9486,16196574.0
2009-02-06 06:56:00,0.94853,0.94868,0.94852,0.94868,8709341.0
2009-02-06 06:57:00,0.9487,0.9487,0.94858,0.94866,5321859.0
2009-02-06 06:58:00,0.94864,0.94873,0.94853,0.94855,13253814.0
2009-02-06 06:59:00,0.94859,0.94866,0.94859,0.94864,7955280.0
2009-02-06 07:00:00,0.94871,0.94891,0.94871,0.94875,80279218.0
2009-02-06 07:01:00,0.94874,0.9488,0.9487,0.9487,8830639.0
2009-02-06 07:02:00,0.94874,0.94874,0.94837,0.94837,4377308.0
2009-02-06 07:03:00,0.94837,0.94841,0.94834,0.94836,2242868.0
2009-02-06 07:04:00,0.94841,0.94868,0.94839,0.94839,42885199.0
2009-02-06 07:05:00,0.9486,0.9486,0.94829,0.9484,26775165.0
2009-02-06 07:06:00,0.94839,0.94853,0.94813,0.94813,23256196.0
2009-02-06 07:07:00,0.94813,0.94813,0.94801,0.94801,19211148.0
2009-02-06 07:08:00,0.94796,0.94824,0.94785,0.94816,39325993.0
2009-02-06 07:09:00,0.9482,0.94835,0.9482,0.94835,15565911.0
2009-02-06 07:10:00,0.94851,0.94855,0.94839,0.94852,5256583.0
2009-02-06 07:11:00,0.94854,0.94865,0.94847,0.94865,153084720.0
2009-02-06 07:12:00,0.94867,0.94879,0.94866,0.94879,8640835.0
2009-02-06 07:13:00,0.94883,0.94889,0.94883,0.94889,10780845.0
2009-02-06 07:14:00,0.94886,0.94886,0.94869,0.94869,30292927.0
2009-02-06 07:15:00,0.94866,0.94866,0.94855,0.94855,7148522.0
2009-02-06 07:16:00,0.94851,0.94855,0.94847,0.9485,63241420.0
2009-02-06 07:17:00,0.94846,0.94846,0.94824,0.94824,710966872.0
2009-02-06 07:18:00,0.94835,0.94849,0.94835,0.94845,8155023.0
2009-02-06 07:19:00,0.94847,0.94848,0.94827,0.94832,5919634.0
2009-02-06 07:20:00,0.94832,0.94858,0.94832,0.94858,17790262.0
2009-02-06 07:21:00,0.9487,0.9488,0.9487,0.94877,24993550.0
2009-02-06 07:22:00,0.9488,0.94891,0.9488,0.94886,244692120.0
2009-02-06 07:23:00,0.94883,0.94883,0.94837,0.94837,6554686.0
2009-02-06 07:24:00,0.94817,0.94817,0.94791,0.94791,13255794.0
2009-02-06 07:25:00,0.94803,0.94828,0.94803,0.94828,26424983.0
2009-02-06 07:26:00,0.94841,0.94873,0.94839,0.94865,25357513.0
2009-02-06 07:27:00,0.94877,0.94892,0.94877,0.94892,27060214.0
2009-02-06 07:28:00,0.94886,0.94888,0.94859,0.94888,45117962.0
2009-02-06 07:29:00,0.94896,0.94907,0.94896,0.949,9827492.0
2009-02-06 07:30:00,0.94895,0.9491,0.94895,0.9491,5008464.0
2009-02-06 07:31:00,0.9491,0.94913,0.94899,0.94911,30156688.0
2009-02-06 07:32:00,0.94908,0.94916,0.94896,0.94896,11333147.0
2009-02-06 07:33:00,0.94891,0.94899,0.94884,0.94888,2148071.0
2009-02-06 07:34:00,0.94897,0.94906,0.94896,0.94906,20838234.0
2009-02-06 07:35:00,0.94901,0.94916,0.949,0.94915,14228376.0
2009-02-06 07:36:00,0.94911,0.94911,0.94895,0.94895,10367385.0
2009-02-06 07:37:00,0.94898,0.94898,0.94879,0.94892,20269670.0
2009-02-06 07:38:00,0.94895,0.94895,0.94857,0.94891,124032744.0
2009-02-06 07:39:00,0.94895,0.94897,0.94881,0.94881,33107390.0
2009-02-06 07:40:00,0.94885,0.94894,0.94879,0.94894,40533321.0
2009-02-06 07:41:00,0.948,0.9483,0.9478,0.9478,6623726.0
2009-02-06 07:42:00,0.94903,0.94911,0.94901,0.94911,6623726.0
2009-02-06 07:43:00,0.94907,0.94907,0.94865,0.94865,3921541.0
2009-02-06 07:44:00,0.94872,0.94872,0.94848,0.94848,12905030.0
2009-02-06 07:45:00,0.94858,0.94882,0.94858,0.94882,1579343.0
2009-02-06 07:46:00,0.94882,0.94887,0.94875,0.94875,49461232.0
2009-02-06 07:47:00,0.94866,0.94866,0.94812,0.94812,8042772.0
2009-02-06 07:48:00,0.94815,0.94855,0.94815,0.94855,2560884.0
2009-02-06 07:49:00,0.94852,0.94875,0.94823,0.94866,1624381.0
2009-02-06 07:50:00,0.94864,0.9488,0.94864,0.9488,10385397.0
2009-02-06 07:51:00,0.94879,0.94886,0.94875,0.94875,10077479.0
2009-02-06 07:52:00,0.94874,0.94878,0.94866,0.94866,12481661.0
2009-02-06 07:53:00,0.94856,0.9486,0.94842,0.94853,22329418.0
2009-02-06 07:54:00,0.94846,0.94856,0.94836,0.94856,17510611.0
2009-02-06 07:55:00,0.94868,0.9489,0.94868,0.94873,21615251.0
2009-02-06 07:56:00,0.9488,0.9488,0.94857,0.94863,18455417.0
2009-02-06 07:57:00,0.94867,0.94877,0.94867,0.94868,2092447.0
2009-02-06 07:58:00,0.94866,0.94866,0.94832,0.9484,85387432.0
2009-02-06 07:59:00,0.94852,0.94868,0.94852,0.94855,8363481.0
2009-02-06 08:00:00,0.94855,0.94858,0.94845,0.94845,9057760.0
2009-02-06 08:01:00,0.94842,0.94842,0.94826,0.94836,2698828.0
2009-02-06 08:02:00,0.94835,0.9484,0.94834,0.94837,10677137.0
2009-02-06 08:03:00,0.94837,0.94837,0.94808,0.94808,7511948.0
2009-02-06 08:04:00,0.94789,0.94811,0.94789,0.94811,31622072.0
2009-02-06 08:05:00,0.94814,0.94834,0.94814,0.94833,20171882.0
2009-02-06 08:06:00,0.94831,0.94831,0.94812,0.94812,21622228.0
2009-02-06 08:07:00,0.94818,0.94818,0.94806,0.94806,12122126.0
2009-02-06 08:08:00,0.94802,0.94811,0.94779,0.94792,72071891.0
2009-02-06 08:09:00,0.94806,0.9483,0.94806,0.9483,19503328.0
2009-02-06 08:10:00,0.94842,0.94864,0.94842,0.94851,22070576.0
2009-02-06 08:11:00,0.94842,0.94842,0.94781,0.94781,24987780.0
2009-02-06 08:12:00,0.94776,0.94782,0.94776,0.9478,6180771.0
2009-02-06 08:13:00,0.94779,0.94779,0.94773,0.94775,13608886.0
2009-02-06 08:14:00,0.94783,0.94811,0.94783,0.94811,5902715.0
2009-02-06 08:15:00,0.94812,0.94819,0.94714,0.94807,51658067.0
2009-02-06 08:16:00,0.94799,0.94806,0.94783,0.94801,10815662.0
2009-02-06 08:17:00,0.94793,0.94812,0.94793,0.94805,2502101.0
2009-02-06 08:18:00,0.9481,0.94816,0.94805,0.94805,18775470.0
2009-02-06 08:19:00,0.9482,0.94822,0.94794,0.94814,28448954.0
2009-02-06 08:20:00,0.948,0.948,0.94785,0.94785,24786216.0
2009-02-06 08:21:00,0.94772,0.94783,0.94763,0.94763,4770969.0
2009-02-06 08:22:00,0.94767,0.94778,0.94746,0.9477,4408031.0
2009-02-06 08:23:00,0.94769,0.94777,0.94769,0.94777,35902925.0
2009-02-06 08:24:00,0.94779,0.94779,0.94769,0.94769,45555113.0
2009-02-06 08:25:00,0.94774,0.94774,0.94755,0.94755,10478967.0
2009-02-06 08:26:00,0.94756,0.94777,0.94756,0.94777,9407842.0
2009-02-06 08:27:00,0.94781,0.94783,0.94773,0.94776,11175442.0
2009-02-06 08:28:00,0.94771,0.94775,0.94769,0.9477,10700413.0
2009-02-06 08:29:00,0.94761,0.94766,0.94756,0.94766,42149461.0
2009-02-06 08:30:00,0.94763,0.94763,0.94755,0.94756,184060334.0
2009-02-06 08:31:00,0.94758,0.94762,0.94744,0.94759,3471629.0
2009-02-06 08:32:00,0.94762,0.94771,0.94762,0.94764,12413536.0
2009-02-06 08:33:00,0.94762,0.94762,0.9475,0.9475,9160224.0
2009-02-06 08:34:00,0.94736,0.94749,0.94736,0.94749,20543245.0
2009-02-06 08:35:00,0.94754,0.94772,0.94754,0.94771,11049712.0
2009-02-06 08:36:00,0.9477,0.9477,0.94764,0.94768,1148578.0
2009-02-06 08:37:00,0.94766,0.94767,0.94737,0.94737,14320847.0
2009-02-06 08:38:00,0.94726,0.9476,0.94717,0.9476,9186254.0
2009-02-06 08:39:00,0.94769,0.94786,0.94769,0.94781,10302346.0
2009-02-06 08:40:00,0.94785,0.94785,0.94768,0.94781,12584964.0
2009-02-06 08:41:00,0.94781,0.94785,0.94762,0.94767,33748014.0
2009-02-06 08:42:00,0.94764,0.94764,0.94756,0.94759,2380475.0
2009-02-06 08:43:00,0.94761,0.9477,0.94757,0.94757,34207972.0
2009-02-06 08:44:00,0.9476,0.9476,0.94743,0.94759,183730864.0
2009-02-06 08:45:00,0.94763,0.94763,0.94739,0.94739,17659152.0
2009-02-06 08:46:00,0.94742,0.94742,0.94715,0.94715,135443028.0
2009-02-06 08:47:00,0.94713,0.9473,0.94713,0.94727,57646820.0
2009-02-06 08:48:00,0.94723,0.94726,0.94711,0.94711,8028887.0
2009-02-06 08:49:00,0.94705,0.94705,0.94683,0.94683,9241508.0
2009-02-06 08:50:00,0.94676,0.9468,0.94662,0.94675,20973576.0
2009-02-06 08:51:00,0.9468,0.94685,0.94675,0.94675,14986827.0
2009-02-06 08:52:00,0.94675,0.94705,0.94672,0.94705,146683537.0
2009-02-06 08:53:00,0.94703,0.94711,0.947,0.947,35469312.0
2009-02-06 08:54:00,0.9469,0.94705,0.9469,0.94701,2962429.0
2009-02-06 08:55:00,0.94692,0.94692,0.94677,0.94677,6223193.0
2009-02-06 08:56:00,0.94669,0.94669,0.94636,0.94647,34567004.0
2009-02-06 08:57:00,0.94651,0.94666,0.94651,0.94666,63865131.0
2009-02-06 08:58:00,0.94673,0.94691,0.94673,0.94691,1471216.0
2009-02-06 08:59:00,0.94698,0.9471,0.94692,0.94692,80252064.0
2009-02-06 09:00:00,0.94691,0.94699,0.94689,0.94699,8080211.0
2009-02-06 09:01:00,0.94681,0.94702,0.94681,0.94702,38088755.0
2009-02-06 09:02:00,0.94704,0.94704,0.94678,0.94678,62083315.0
2009-02-06 09:03:00,0.94667,0.94667,0.94652,0.94654,8851817.0
2009-02-06 09:04:00,0.94656,0.94656,0.94645,0.94646,3448927.0
2009-02-06 09:05:00,0.94651,0.94681,0.94651,0.94681,56423502.0
2009-02-06 09:06:00,0.94682,0.94689,0.94677,0.94688,17330513.0
2009-02-06 09:07:00,0.94695,0.94701,0.94691,0.94696,35879085.0
2009-02-06 09:08:00,0.94696,0.94742,0.94696,0.94742,3838297.0
2009-02-06 09:09:00,0.94735,0.94787,0.94735,0.94777,31284774.0
2009-02-06 09:10:00,0.94771,0.94771,0.94753,0.94755,51631483.0
2009-02-06 09:11:00,0.94768,0.94788,0.94768,0.94788,49689408.0
2009-02-06 09:12:00,0.94806,0.94806,0.94769,0.94775,114052275.0
2009-02-06 09:13:00,0.94768,0.94769,0.94735,0.94757,10737572.0
2009-02-06 09:14:00,0.94744,0.94744,0.94735,0.94737,9725304.0
2009-02-06 09:15:00,0.94741,0.94781,0.94741,0.94781,8849985.0
2009-02-06 09:16:00,0.94776,0.94784,0.94775,0.94775,11369663.0
2009-02-06 09:17:00,0.9478,0.94785,0.94777,0.94777,7484142.0
2009-02-06 09:18:00,0.94771,0.94771,0.94748,0.94751,57304590.0
2009-02-06 09:19:00,0.94748,0.94755,0.94745,0.94752,5026336.0
2009-02-06 09:20:00,0.9475,0.94754,0.94741,0.94743,80867310.0
2009-02-06 09:21:00,0.94749,0.9475,0.94735,0.94744,45380310.0
2009-02-06 09:22:00,0.94741,0.94741,0.94719,0.9474,31051753.0
2009-02-06 09:23:00,0.94742,0.94746,0.94741,0.94742,8792700.0
2009-02-06 09:24:00,0.94736,0.94736,0.94722,0.94722,1324145.0
2009-02-06 09:25:00,0.94746,0.94765,0.94743,0.94765,8404103.0
2009-02-06 09:26:00,0.94771,0.94783,0.94768,0.94768,41009984.0
2009-02-06 09:27:00,0.94764,0.94764,0.94748,0.94748,7946275.0
2009-02-06 09:28:00,0.94756,0.94763,0.94752,0.94763,212085989.0
2009-02-06 09:29:00,0.94772,0.94787,0.94772,0.94787,1348099.0
2009-02-06 09:30:00,0.94787,0.94801,0.94782,0.94784,15282562.0
2009-02-06 09:31:00,0.94786,0.94797,0.94786,0.94796,20052221.0
2009-02-06 09:32:00,0.94782,0.94782,0.94769,0.94782,5292045.0
2009-02-06 09:33:00,0.94775,0.94775,0.94685,0.94685,15086855.0
2009-02-06 09:34:00,0.9468,0.9468,0.94642,0.94642,4714865.0
2009-02-06 09:35:00,0.94635,0.94639,0.94609,0.9463,20498533.0
2009-02-06 09:36:00,0.94626,0.94626,0.94596,0.94614,21930782.0
2009-02-06 09:37:00,0.94612,0.94612,0.94573,0.94573,1804518.0
2009-02-06 09:38:00,0.94569,0.94577,0.94558,0.94577,7352640.0
2009-02-06 09:39:00,0.94583,0.94583,0.9457,0.9457,48186999.0
2009-02-06 09:40:00,0.94559,0.94559,0.94521,0.94521,4064710.0
2009-02-06 09:41:00,0.94526,0.94559,0.94526,0.94547,20838265.0
2009-02-06 09:42:00,0.94541,0.94568,0.94541,0.94568,10138899.0
2009-02-06 09:43:00,0.94569,0.94596,0.94561,0.9459,12931363.0
2009-02-06 09:44:00,0.94579,0.94579,0.94545,0.9455,53445880.0
2009-02-06 09:45:00,0.94535,0.94564,0.94535,0.94564,1825866.0
2009-02-06 09:46:00,0.94571,0.94582,0.94566,0.94582,7113579.0
2009-02-06 09:47:00,0.94587,0.94628,0.94587,0.94628,25130340.0
2009-02-06 09:48:00,0.94638,0.94655,0.94638,0.94655,2324406.0
2009-02-06 09:49:00,0.94661,0.9469,0.94653,0.94653,155045152.0
2009-02-06 09:50:00,0.94652,0.94653,0.94648,0.94648,37834812.0
2009-02-06 09:51:00,0.94647,0.9465,0.9464,0.94641,41601814.0
2009-02-06 09:52:00,0.94643,0.94663,0.94638,0.94663,12419238.0
2009-02-06 09:53:00,0.94678,0.94678,0.94645,0.94645,60440324.0
2009-02-06 09:54:00,0.94636,0.94636,0.94595,0.94633,12510576.0
2009-02-06 09:55:00,0.94633,0.94639,0.9462,0.9462,451124280.0
2009-02-06 09:56:00,0.94617,0.94617,0.94599,0.94606,21403011.0
2009-02-06 09:57:00,0.94604,0.94621,0.94604,0.94621,7980443.0
2009-02-06 09:58:00,0.94628,0.94655,0.94628,0.94653,10730996.0
2009-02-06 09:59:00,0.94662,0.94668,0.94649,0.94664,17264772.0
2009-02-06 10:00:00,0.94668,0.94672,0.94667,0.9467,61353252.0
2009-02-06 10:01:00,0.94672,0.94701,0.94672,0.94701,12652764.0
2009-02-06 10:02:00,0.94707,0.94709,0.94673,0.94673,27113030.0
2009-02-06 10:03:00,0.94664,0.94664,0.94645,0.94647,113969895.0
2009-02-06 10:04:00,0.9465,0.9465,0.94609,0.94609,7914370.0
2009-02-06 10:05:00,0.94607,0.9462,0.94596,0.94615,26646495.0
2009-02-06 10:06:00,0.94613,0.94622,0.94594,0.94594,6467339.0
2009-02-06 10:07:00,0.94595,0.94602,0.94595,0.94601,4459168.0
2009-02-06 10:08:00,0.946,0.946,0.94583,0.94589,36276219.0
2009-02-06 10:09:00,0.94597,0.94614,0.94583,0.94614,9057349.0
2009-02-06 10:10:00,0.94615,0.94631,0.94615,0.94625,119177388.0
2009-02-06 10:11:00,0.94636,0.94663,0.94636,0.94663,58910112.0
2009-02-06 10:12:00,0.94663,0.94668,0.94643,0.94667,9015955.0
2009-02-06 10:13:00,0.94666,0.9471,0.94658,0.9471,9320040.0
2009-02-06 10:14:00,0.9472,0.9473,0.94695,0.94695,77157216.0
2009-02-06 10:15:00,0.94697,0.94699,0.94687,0.94687,4521353.0
2009-02-06 10:16:00,0.94679,0.94691,0.94668,0.94668,36881796.0
2009-02-06 10:17:00,0.94657,0.94657,0.94611,0.94615,46277578.0
2009-02-06 10:18:00,0.94617,0.94619,0.94578,0.94591,14543285.0
2009-02-06 10:19:00,0.94593,0.94593,0.94554,0.94566,4053763.0
2009-02-06 10:20:00,0.9456,0.94584,0.94556,0.94584,3212353.0
2009-02-06 10:21:00,0.94585,0.94589,0.94578,0.94579,62355036.0
2009-02-06 10:22:00,0.94584,0.94589,0.94567,0.94567,9304549.0
2009-02-06 10:23:00,0.94581,0.94598,0.94581,0.94597,32358498.0
2009-02-06 10:24:00,0.94599,0.94599,0.94593,0.94594,8105079.0
2009-02-06 10:25:00,0.94604,0.94623,0.94604,0.9461,19409405.0
2009-02-06 10:26:00,0.94615,0.94673,0.94615,0.94667,15509689.0
2009-02-06 10:27:00,0.94671,0.94691,0.94658,0.94689,4242592.0
2009-02-06 10:28:00,0.9468,0.9468,0.94621,0.94627,51978735.0
2009-02-06 10:29:00,0.94633,0.9465,0.94546,0.94645,263453385.0
2009-02-06 10:30:00,0.94536,0.94632,0.94501,0.94596,99757827.0
2009-02-06 10:31:00,0.94602,0.94659,0.94602,0.94659,16454136.0
2009-02-06 10:32:00,0.94664,0.94664,0.94624,0.94624,6277017.0
2009-02-06 10:33:00,0.94616,0.94632,0.94603,0.94632,74236226.0
2009-02-06 10:34:00,0.94642,0.94654,0.94642,0.94653,80723547.0
2009-02-06 10:35:00,0.94648,0.94648,0.94626,0.94626,36007280.0
2009-02-06 10:36:00,0.94624,0.94624,0.94578,0.9459,33048572.0
2009-02-06 10:37:00,0.94593,0.94595,0.94591,0.94595,9031449.0
2009-02-06 10:38:00,0.9459,0.9459,0.9457,0.9457,26858060.0
2009-02-06 10:39:00,0.94553,0.94554,0.94486,0.94486,121610280.0
2009-02-06 10:40:00,0.94492,0.94524,0.94492,0.94524,9348315.0
2009-02-06 10:41:00,0.94534,0.94537,0.94524,0.94537,13059305.0
2009-02-06 10:42:00,0.94539,0.94539,0.94518,0.94536,32879351.0
2009-02-06 10:43:00,0.94533,0.94533,0.9447,0.9447,36036407.0
2009-02-06 10:44:00,0.94483,0.94526,0.94483,0.94526,33471537.0
2009-02-06 10:45:00,0.94525,0.9453,0.94519,0.94519,16641716.0
2009-02-06 10:46:00,0.94516,0.94516,0.9449,0.9449,26433081.0
2009-02-06 10:47:00,0.94485,0.94485,0.9445,0.9445,42824280.0
2009-02-06 10:48:00,0.9444,0.94462,0.94418,0.94434,8593330.0
2009-02-06 10:49:00,0.9444,0.94448,0.94432,0.94436,16936054.0
2009-02-06 10:50:00,0.94429,0.94458,0.9434,0.94458,23615334.0
2009-02-06 10:51:00,0.94467,0.94488,0.94465,0.94465,18029532.0
2009-02-06 10:52:00,0.94472,0.94501,0.94472,0.94501,18191238.0
2009-02-06 10:53:00,0.94509,0.94533,0.94509,0.94533,59117625.0
2009-02-06 10:54:00,0.94529,0.94529,0.9452,0.94526,17369477.0
2009-02-06 10:55:00,0.94529,0.94539,0.94509,0.94509,13260528.0
2009-02-06 10:56:00,0.94501,0.94501,0.94481,0.945,34081190.0
2009-02-06 10:57:00,0.94492,0.9451,0.94468,0.9451,22293824.0
2009-02-06 10:58:00,0.94519,0.94541,0.94509,0.94509,25574560.0
2009-02-06 10:59:00,0.94506,0.94506,0.9449,0.9449,4599945.0
2009-02-06 11:00:00,0.94488,0.94488,0.94446,0.94446,12365987.0
2009-02-06 11:01:00,0.94449,0.9445,0.9442,0.9445,90142600.0
2009-02-06 11:02:00,0.94456,0.94497,0.94456,0.94494,6467690.0
2009-02-06 11:03:00,0.94488,0.94488,0.94378,0.94378,22273540.0
2009-02-06 11:04:00,0.94372,0.94373,0.94361,0.94371,8732172.0
2009-02-06 11:05:00,0.94379,0.94411,0.94379,0.94411,22329072.0
2009-02-06 11:06:00,0.94416,0.94469,0.94416,0.94469,36420080.0
2009-02-06 11:07:00,0.94477,0.9452,0.94477,0.94514,39174478.0
2009-02-06 11:08:00,0.94514,0.94526,0.9451,0.9451,16321580.0
2009-02-06 11:09:00,0.94509,0.94514,0.9449,0.94505,8406056.0
2009-02-06 11:10:00,0.94513,0.94513,0.94451,0.94451,25139295.0
2009-02-06 11:11:00,0.94452,0.94452,0.94416,0.94427,41901688.0
2009-02-06 11:12:00,0.94422,0.94451,0.94422,0.94429,16671127.0
2009-02-06 11:13:00,0.94426,0.94426,0.94395,0.94401,18015837.0
2009-02-06 11:14:00,0.94404,0.94404,0.94394,0.94398,26042562.0
2009-02-06 11:15:00,0.94396,0.94404,0.94387,0.94387,141479848.0
2009-02-06 11:16:00,0.94391,0.9441,0.94387,0.94387,27507304.0
2009-02-06 11:17:00,0.9438,0.9438,0.94295,0.94311,40389975.0
2009-02-06 11:18:00,0.94309,0.94309,0.94283,0.94283,100133056.0
2009-02-06 11:19:00,0.94285,0.94288,0.94278,0.9428,75390266.0
2009-02-06 11:20:00,0.94282,0.94295,0.94269,0.94269,20096608.0
2009-02-06 11:21:00,0.94273,0.94312,0.94273,0.94312,91694386.0
2009-02-06 11:22:00,0.94324,0.9433,0.94318,0.9432,13893299.0
2009-02-06 11:23:00,0.94329,0.94344,0.94329,0.94335,50160990.0
2009-02-06 11:24:00,0.94335,0.94358,0.94327,0.94358,80414907.0
2009-02-06 11:25:00,0.94361,0.94367,0.9434,0.94355,47448654.0
2009-02-06 11:26:00,0.94352,0.94352,0.94329,0.94345,59399010.0
2009-02-06 11:27:00,0.9434,0.94346,0.94338,0.94338,64554894.0
2009-02-06 11:28:00,0.94323,0.94323,0.94288,0.94312,1943690.0
2009-02-06 11:29:00,0.94323,0.94338,0.94323,0.94323,56555244.0
2009-02-06 11:30:00,0.94316,0.94316,0.94281,0.94299,53838384.0
2009-02-06 11:31:00,0.94301,0.94308,0.943,0.943,10580724.0
2009-02-06 11:32:00,0.94303,0.94325,0.94303,0.94316,26239194.0
2009-02-06 11:33:00,0.94308,0.94308,0.9428,0.9428,23950864.0
2009-02-06 11:34:00,0.94271,0.94271,0.94233,0.94233,8131099.0
2009-02-06 11:35:00,0.9423,0.94258,0.94229,0.94258,11214294.0
2009-02-06 11:36:00,0.9426,0.94277,0.9426,0.94277,51859395.0
2009-02-06 11:37:00,0.94278,0.94283,0.94234,0.94234,68695696.0
2009-02-06 11:38:00,0.94226,0.94241,0.94226,0.94238,1582936.0
2009-02-06 11:39:00,0.94233,0.94233,0.94205,0.94205,2468767.0
2009-02-06 11:40:00,0.94199,0.94199,0.94174,0.94178,2793699.0
2009-02-06 11:41:00,0.94182,0.94202,0.94182,0.94197,94741312.0
2009-02-06 11:42:00,0.94205,0.94218,0.94205,0.94215,49383900.0
2009-02-06 11:43:00,0.94217,0.94233,0.94203,0.94203,24095800.0
2009-02-06 11:44:00,0.94213,0.94232,0.94213,0.94224,139799670.0
2009-02-06 11:45:00,0.94237,0.94248,0.9423,0.94242,11576118.0
2009-02-06 11:46:00,0.94231,0.94231,0.94206,0.94206,8620248.0
2009-02-06 11:47:00,0.94195,0.94199,0.94161,0.94161,70289268.0
2009-02-06 11:48:00,0.94152,0.94152,0.94129,0.94129,13123938.0
2009-02-06 11:49:00,0.94138,0.94176,0.94138,0.94176,22004017.0
2009-02-06 11:50:00,0.94183,0.94193,0.94183,0.94189,28769840.0
2009-02-06 11:51:00,0.94186,0.94186,0.94168,0.94174,13989053.0
2009-02-06 11:52:00,0.94173,0.94186,0.94169,0.94186,5181765.0
2009-02-06 11:53:00,0.94192,0.94204,0.94185,0.94203,27896065.0
2009-02-06 11:54:00,0.94196,0.94198,0.94189,0.94193,2986688.0
2009-02-06 11:55:00,0.9419,0.94201,0.94183,0.94185,19757829.0
2009-02-06 11:56:00,0.9419,0.9422,0.9419,0.94209,17946684.0
2009-02-06 11:57:00,0.94208,0.94215,0.94202,0.94205,25247900.0
2009-02-06 11:58:00,0.94197,0.94197,0.94178,0.94189,89403900.0
2009-02-06 11:59:00,0.94194,0.9421,0.94194,0.9421,244134184.0
2009-02-06 12:00:00,0.9421,0.9421,0.94195,0.94195,20930144.0
2009-02-06 12:01:00,0.94192,0.94238,0.94192,0.94238,16342660.0
2009-02-06 12:02:00,0.94246,0.94253,0.94244,0.94253,19787640.0
2009-02-06 12:03:00,0.94262,0.94283,0.94262,0.94283,10574032.0
2009-02-06 12:04:00,0.94297,0.94333,0.94297,0.94333,17491951.0
2009-02-06 12:05:00,0.94343,0.94345,0.94321,0.94321,17290452.0
2009-02-06 12:06:00,0.94324,0.94324,0.94303,0.94303,3790306.0
2009-02-06 12:07:00,0.94298,0.94298,0.94286,0.94291,103201120.0
2009-02-06 12:08:00,0.94289,0.9429,0.94282,0.94282,9512430.0
2009-02-06 12:09:00,0.94285,0.94307,0.94282,0.94307,6799828.0
2009-02-06 12:10:00,0.94309,0.94374,0.94309,0.94374,8379828.0
2009-02-06 12:11:00,0.94387,0.94392,0.94386,0.94392,10386040.0
2009-02-06 12:12:00,0.94384,0.94384,0.94357,0.94373,60136490.0
2009-02-06 12:13:00,0.94371,0.94371,0.94349,0.94349,25975337.0
2009-02-06 12:14:00,0.94348,0.94353,0.9434,0.94348,17227357.0
2009-02-06 12:15:00,0.94349,0.94363,0.94349,0.94362,13399960.0
2009-02-06 12:16:00,0.94366,0.94375,0.94363,0.94375,9444643.0
2009-02-06 12:17:00,0.94367,0.94367,0.94352,0.94352,2235213.0
2009-02-06 12:18:00,0.94337,0.94356,0.94336,0.94336,23707320.0
2009-02-06 12:19:00,0.94322,0.94333,0.94318,0.94331,14896866.0
2009-02-06 12:20:00,0.94329,0.94341,0.94329,0.94341,47550486.0
2009-02-06 12:21:00,0.94347,0.94355,0.94347,0.94355,160828944.0
2009-02-06 12:22:00,0.94359,0.94374,0.94359,0.94361,11388190.0
2009-02-06 12:23:00,0.94356,0.94356,0.94346,0.94351,13539958.0
2009-02-06 12:24:00,0.94361,0.94376,0.94361,0.94373,19182013.0
2009-02-06 12:25:00,0.94365,0.94365,0.94357,0.94361,15979821.0
2009-02-06 12:26:00,0.94358,0.94358,0.94343,0.94343,9198873.0
2009-02-06 12:27:00,0.94342,0.9436,0.94342,0.9436,3392800.0
2009-02-06 12:28:00,0.94368,0.9438,0.94368,0.94376,12370213.0
2009-02-06 12:29:00,0.94377,0.94385,0.94376,0.94376,49017132.0
2009-02-06 12:30:00,0.9437,0.94371,0.94362,0.94362,5382397.0
2009-02-06 12:31:00,0.94356,0.94356,0.94329,0.94329,4114096.0
2009-02-06 12:32:00,0.94324,0.94324,0.94309,0.94314,8876310.0
2009-02-06 12:33:00,0.94316,0.94316,0.94298,0.94298,24389690.0
2009-02-06 12:34:00,0.94291,0.94309,0.94291,0.94309,10492664.0
2009-02-06 12:35:00,0.94321,0.94338,0.94321,0.94338,34783560.0
2009-02-06 12:36:00,0.94343,0.94352,0.94341,0.94341,53655240.0
2009-02-06 12:37:00,0.94344,0.94353,0.94343,0.94344,87964281.0
2009-02-06 12:38:00,0.94343,0.94348,0.9434,0.9434,356774965.0
2009-02-06 12:39:00,0.94338,0.94356,0.94338,0.9434,13739765.0
2009-02-06 12:40:00,0.94334,0.94334,0.94307,0.94307,42703767.0
2009-02-06 12:41:00,0.94304,0.94309,0.94301,0.94301,59606990.0
2009-02-06 12:42:00,0.94305,0.94327,0.94305,0.94327,11147715.0
2009-02-06 12:43:00,0.94326,0.94349,0.94326,0.94349,4926852.0
2009-02-06 12:44:00,0.94357,0.94373,0.94357,0.94372,22098331.0
2009-02-06 12:45:00,0.94364,0.94368,0.94341,0.94368,5525405.0
2009-02-06 12:46:00,0.9438,0.94429,0.9438,0.94429,20734452.0
2009-02-06 12:47:00,0.94434,0.94455,0.94407,0.94407,8198028.0
2009-02-06 12:48:00,0.94407,0.9441,0.94404,0.9441,5776386.0
2009-02-06 12:49:00,0.94417,0.94425,0.9441,0.9441,6462120.0
2009-02-06 12:50:00,0.94402,0.94403,0.94397,0.94403,63265779.0
2009-02-06 12:51:00,0.94402,0.94402,0.94395,0.94399,32617845.0
2009-02-06 12:52:00,0.94414,0.94444,0.94414,0.94444,205041256.0
2009-02-06 12:53:00,0.94453,0.94478,0.94453,0.94478,82495560.0
2009-02-06 12:54:00,0.94475,0.94487,0.94475,0.94483,33910839.0
2009-02-06 12:55:00,0.94484,0.94488,0.94483,0.94487,17450752.0
2009-02-06 12:56:00,0.94476,0.94476,0.94455,0.94455,27561660.0
2009-02-06 12:57:00,0.94449,0.94449,0.94422,0.94422,15503167.0
2009-02-06 12:58:00,0.94415,0.94428,0.94415,0.94428,24244576.0
2009-02-06 12:59:00,0.94428,0.94442,0.94427,0.94427,7659554.0
2009-02-06 13:00:00,0.94426,0.94426,0.94384,0.94384,48868971.0
2009-02-06 13:01:00,0.9438,0.94387,0.9438,0.94383,31087797.0
2009-02-06 13:02:00,0.94378,0.94378,0.94301,0.94301,5486376.0
2009-02-06 13:03:00,0.94302,0.94302,0.94257,0.94265,13310000.0
2009-02-06 13:04:00,0.94264,0.94273,0.94259,0.94272,88139920.0
2009-02-06 13:05:00,0.94272,0.94289,0.94265,0.94289,47604700.0
2009-02-06 13:06:00,0.94296,0.94296,0.94281,0.94281,19205810.0
2009-02-06 13:07:00,0.94276,0.94276,0.94242,0.94242,5631990.0
2009-02-06 13:08:00,0.94241,0.94241,0.94211,0.94211,8808175.0
2009-02-06 13:09:00,0.94214,0.94229,0.94214,0.94229,29492501.0
2009-02-06 13:10:00,0.94229,0.94229,0.94203,0.94203,4077385.0
2009-02-06 13:11:00,0.94202,0.94208,0.94202,0.94208,8447046.0
2009-02-06 13:12:00,0.94206,0.94225,0.94191,0.94225,9470144.0
2009-02-06 13:13:00,0.94229,0.94235,0.94221,0.94221,21954120.0
2009-02-06 13:14:00,0.94219,0.94221,0.94213,0.94213,52581980.0
2009-02-06 13:15:00,0.94212,0.94214,0.94198,0.94198,67063380.0
2009-02-06 13:16:00,0.94196,0.94214,0.94196,0.94212,67220666.0
2009-02-06 13:17:00,0.9421,0.94239,0.9421,0.94239,42699245.0
2009-02-06 13:18:00,0.94235,0.94252,0.94224,0.94227,40639116.0
2009-02-06 13:19:00,0.94232,0.94237,0.94231,0.94237,48492836.0
2009-02-06 13:20:00,0.94242,0.94276,0.94242,0.94273,63790860.0
2009-02-06 13:21:00,0.94276,0.94321,0.94276,0.94321,61924473.0
2009-02-06 13:22:00,0.94326,0.94326,0.94272,0.94276,45659205.0
2009-02-06 13:23:00,0.94272,0.94272,0.94215,0.94237,23129588.0
2009-02-06 13:24:00,0.94241,0.9426,0.94241,0.9426,1089392.0
2009-02-06 13:25:00,0.94272,0.94297,0.94272,0.94294,2938420.0
2009-02-06 13:26:00,0.94288,0.94289,0.94281,0.94289,33833046.0
2009-02-06 13:27:00,0.94296,0.94318,0.94296,0.94305,60340560.0
2009-02-06 13:28:00,0.94306,0.94317,0.94304,0.94304,17633155.0
2009-02-06 13:29:00,0.94309,0.94323,0.94217,0.94318,72498859.0
2009-02-06 13:30:00,0.94321,0.94321,0.94205,0.94311,23107844.0
2009-02-06 13:31:00,0.94302,0.94307,0.9428,0.9429,81830778.0
2009-02-06 13:32:00,0.94295,0.9431,0.94295,0.9431,43085978.0
2009-02-06 13:33:00,0.94316,0.94345,0.94316,0.94345,4963881.0
2009-02-06 13:34:00,0.94347,0.94363,0.94338,0.94338,129569405.0
2009-02-06 13:35:00,0.94335,0.94388,0.94335,0.94381,5179068.0
2009-02-06 13:36:00,0.94383,0.944,0.94383,0.94392,17585906.0
2009-02-06 13:37:00,0.94384,0.94384,0.94354,0.9437,76425714.0
2009-02-06 13:38:00,0.94376,0.94391,0.94371,0.94371,54739946.0
2009-02-06 13:39:00,0.94369,0.94369,0.94334,0.94334,76354161.0
2009-02-06 13:40:00,0.94336,0.94342,0.94333,0.94342,18462738.0
2009-02-06 13:41:00,0.94333,0.94342,0.94332,0.94335,5617853.0
2009-02-06 13:42:00,0.94346,0.94364,0.94346,0.94361,51847371.0
2009-02-06 13:43:00,0.94355,0.94358,0.9434,0.94358,23461175.0
2009-02-06 13:44:00,0.94356,0.94361,0.94334,0.94334,4497920.0
2009-02-06 13:45:00,0.94324,0.94324,0.94292,0.94292,15036242.0
2009-02-06 13:46:00,0.94287,0.94298,0.94268,0.94298,393165478.0
2009-02-06 13:47:00,0.943,0.94313,0.94279,0.94279,17873820.0
2009-02-06 13:48:00,0.94282,0.94289,0.94278,0.94278,6259068.0
2009-02-06 13:49:00,0.94286,0.94324,0.94286,0.94324,49602616.0
2009-02-06 13:50:00,0.94317,0.94317,0.9429,0.9429,8338659.0
2009-02-06 13:51:00,0.94284,0.94288,0.94272,0.94272,41521850.0
2009-02-06 13:52:00,0.94264,0.94264,0.94234,0.94243,57337566.0
2009-02-06 13:53:00,0.94245,0.9427,0.94245,0.9427,6929628.0
2009-02-06 13:54:00,0.94277,0.94334,0.94277,0.94334,68456325.0
2009-02-06 13:55:00,0.94328,0.94333,0.9431,0.9431,15314300.0
2009-02-06 13:56:00,0.94308,0.94309,0.9427,0.9427,36075900.0
2009-02-06 13:57:00,0.94263,0.94263,0.94236,0.9425,9528315.0
2009-02-06 13:58:00,0.9426,0.94277,0.9426,0.94277,10277436.0
2009-02-06 13:59:00,0.94273,0.94277,0.94243,0.94256,56564490.0
2009-02-06 14:00:00,0.94252,0.94252,0.94067,0.94067,8788893.0
2009-02-06 14:01:00,0.94063,0.94063,0.93878,0.93878,9043048.0
2009-02-06 14:02:00,0.93871,0.93871,0.93811,0.93816,17659400.0
2009-02-06 14:03:00,0.93811,0.93811,0.93764,0.93767,257841408.0
2009-02-06 14:04:00,0.93765,0.93765,0.93653,0.93653,10815090.0
2009-02-06 14:05:00,0.93648,0.93648,0.93558,0.93583,72009526.0
2009-02-06 14:06:00,0.93597,0.93616,0.93591,0.93611,2924196.0
2009-02-06 14:07:00,0.9361,0.93627,0.93586,0.9359,15717996.0
2009-02-06 14:08:00,0.93588,0.93588,0.9351,0.9351,64753878.0
2009-02-06 14:09:00,0.93498,0.93498,0.93463,0.9348,9675704.0
2009-02-06 14:10:00,0.93467,0.93469,0.93461,0.93468,40942975.0
2009-02-06 14:11:00,0.93469,0.93481,0.93465,0.93481,25650870.0
2009-02-06 14:12:00,0.93482,0.93494,0.93478,0.93494,11349672.0
2009-02-06 14:13:00,0.93503,0.93545,0.93503,0.93545,51879760.0
2009-02-06 14:14:00,0.93539,0.93541,0.93488,0.93494,190967568.0
2009-02-06 14:15:00,0.93498,0.93518,0.93487,0.93518,22058960.0
2009-02-06 14:16:00,0.93532,0.93577,0.93532,0.93577,402664363.0
2009-02-06 14:17:00,0.9358,0.93606,0.93579,0.9359,123552192.0
2009-02-06 14:18:00,0.93585,0.93627,0.93585,0.93627,10613302.0
2009-02-06 14:19:00,0.93627,0.93637,0.93623,0.93631,124938984.0
2009-02-06 14:20:00,0.93627,0.93627,0.93608,0.93608,32374200.0
2009-02-06 14:21:00,0.93592,0.93592,0.93567,0.93568,120480200.0
2009-02-06 14:22:00,0.93559,0.93559,0.93535,0.93535,47224387.0
2009-02-06 14:23:00,0.93524,0.93524,0.93491,0.93491,19166158.0
2009-02-06 14:24:00,0.93501,0.93542,0.93501,0.93528,5491002.0
2009-02-06 14:25:00,0.93536,0.93542,0.93523,0.93523,90834024.0
2009-02-06 14:26:00,0.93509,0.93509,0.93456,0.93456,24052349.0
2009-02-06 14:27:00,0.93455,0.93457,0.9345,0.93457,29289494.0
2009-02-06 14:28:00,0.93461,0.93468,0.9346,0.93467,24876416.0
2009-02-06 14:29:00,0.93472,0.93489,0.93472,0.9348,22190298.0
2009-02-06 14:30:00,0.9348,0.93495,0.9348,0.93494,28265616.0
2009-02-06 14:31:00,0.93498,0.93498,0.93489,0.93497,67256179.0
2009-02-06 14:32:00,0.93501,0.93509,0.93499,0.93508,34042691.0
2009-02-06 14:33:00,0.93504,0.93504,0.93452,0.93471,48469584.0
2009-02-06 14:34:00,0.93466,0.93466,0.93425,0.93426,26053423.0
2009-02-06 14:35:00,0.93416,0.9343,0.93413,0.9343,5090127.0
2009-02-06 14:36:00,0.93434,0.93445,0.93409,0.93409,5107804.0
2009-02-06 14:37:00,0.93403,0.93411,0.93401,0.93402,19191558.0
2009-02-06 14:38:00,0.93397,0.934,0.93389,0.93397,41079654.0
2009-02-06 14:39:00,0.93398,0.93407,0.93396,0.93403,3900494.0
2009-02-06 14:40:00,0.93408,0.93416,0.93395,0.93416,41863375.0
2009-02-06 14:41:00,0.93425,0.93439,0.93394,0.93394,86461692.0
2009-02-06 14:42:00,0.93386,0.93413,0.93384,0.93413,13301952.0
2009-02-06 14:43:00,0.93424,0.93451,0.93424,0.93451,77533872.0
2009-02-06 14:44:00,0.93452,0.93452,0.93442,0.93442,21391095.0
2009-02-06 14:45:00,0.9344,0.9344,0.93425,0.93434,55426680.0
2009-02-06 14:46:00,0.93444,0.93466,0.93444,0.93464,97886114.0
2009-02-06 14:47:00,0.93464,0.93471,0.93456,0.93471,17806468.0
2009-02-06 14:48:00,0.93471,0.93471,0.93463,0.93467,17997155.0
2009-02-06 14:49:00,0.93469,0.93476,0.93464,0.93476,22004055.0
2009-02-06 14:50:00,0.93481,0.93535,0.93481,0.93535,92901689.0
2009-02-06 14:51:00,0.93537,0.93592,0.93537,0.93583,69294666.0
2009-02-06 14:52:00,0.93588,0.9361,0.93587,0.9361,122248608.0
2009-02-06 14:53:00,0.93611,0.9364,0.93611,0.9364,11146309.0
2009-02-06 14:54:00,0.93641,0.93654,0.93639,0.9364,67057276.0
2009-02-06 14:55:00,0.93635,0.93635,0.93597,0.9362,30386540.0
2009-02-06 14:56:00,0.93623,0.93652,0.93623,0.93642,41298807.0
2009-02-06 14:57:00,0.93644,0.93658,0.93644,0.93657,224899800.0
2009-02-06 14:58:00,0.93656,0.93674,0.93654,0.93674,15015862.0
2009-02-06 14:59:00,0.93681,0.93699,0.93681,0.93697,93144064.0
2009-02-06 15:00:00,0.93688,0.93688,0.93671,0.93671,86126784.0
2009-02-06 15:01:00,0.93662,0.93667,0.93657,0.93667,50387520.0
2009-02-06 15:02:00,0.93672,0.93684,0.93672,0.93675,30068331.0
2009-02-06 15:03:00,0.93679,0.93701,0.93679,0.93699,20658369.0
2009-02-06 15:04:00,0.93693,0.93716,0.93693,0.93716,289424493.0
2009-02-06 15:05:00,0.93727,0.93759,0.93727,0.93748,46500975.0
2009-02-06 15:06:00,0.93756,0.93836,0.93756,0.93791,55065999.0
2009-02-06 15:07:00,0.93801,0.93828,0.938,0.9382,20580222.0
2009-02-06 15:08:00,0.93824,0.93836,0.93815,0.93815,30053369.0
2009-02-06 15:09:00,0.93811,0.93823,0.93799,0.93823,105330155.0
2009-02-06 15:10:00,0.9383,0.9383,0.93804,0.93804,5305969.0
2009-02-06 15:11:00,0.93791,0.93793,0.93767,0.93775,36658360.0
2009-02-06 15:12:00,0.93775,0.93776,0.93765,0.93766,4553288.0
2009-02-06 15:13:00,0.93767,0.93772,0.93758,0.93772,71228220.0
2009-02-06 15:14:00,0.93771,0.93771,0.93754,0.93754,58105632.0
2009-02-06 15:15:00,0.93752,0.93752,0.93724,0.93724,107491284.0
2009-02-06 15:16:00,0.93721,0.93721,0.93659,0.93659,37236528.0
2009-02-06 15:17:00,0.93654,0.93678,0.9365,0.93678,25235601.0
2009-02-06 15:18:00,0.93692,0.93727,0.93692,0.93724,65669965.0
2009-02-06 15:19:00,0.93738,0.93764,0.93738,0.93747,43305735.0
2009-02-06 15:20:00,0.93743,0.93743,0.93718,0.93718,38482486.0
2009-02-06 15:21:00,0.93714,0.93714,0.93686,0.93707,31704373.0
2009-02-06 15:22:00,0.93708,0.93708,0.93664,0.93675,23233526.0
2009-02-06 15:23:00,0.93672,0.93688,0.93668,0.93688,45429428.0
2009-02-06 15:24:00,0.93694,0.937,0.93673,0.93673,2598100.0
2009-02-06 15:25:00,0.93664,0.93664,0.93628,0.93628,10255544.0
2009-02-06 15:26:00,0.93622,0.93663,0.93622,0.93652,39487540.0
2009-02-06 15:27:00,0.93655,0.93748,0.93655,0.93748,8847748.0
2009-02-06 15:28:00,0.93755,0.93785,0.93755,0.93785,49503042.0
2009-02-06 15:29:00,0.93787,0.93787,0.93737,0.93737,48800825.0
2009-02-06 15:30:00,0.93729,0.93729,0.93654,0.93662,73063901.0
2009-02-06 15:31:00,0.93654,0.93654,0.93618,0.93639,24338475.0
2009-02-06 15:32:00,0.93641,0.93699,0.93641,0.93699,7426476.0
2009-02-06 15:33:00,0.93711,0.93713,0.93666,0.93666,24340652.0
2009-02-06 15:34:00,0.9366,0.93737,0.9366,0.93737,39641150.0
2009-02-06 15:35:00,0.93739,0.93748,0.93718,0.93719,22878196.0
2009-02-06 15:36:00,0.93719,0.93719,0.93666,0.93668,32378108.0
2009-02-06 15:37:00,0.93689,0.93721,0.93681,0.93721,4084458.0
2009-02-06 15:38:00,0.93729,0.93785,0.93729,0.93785,129761892.0
2009-02-06 15:39:00,0.93792,0.93812,0.93792,0.93792,17433062.0
2009-02-06 15:40:00,0.93797,0.93797,0.93749,0.93768,77179806.0
2009-02-06 15:41:00,0.9376,0.93773,0.93756,0.93772,114620805.0
2009-02-06 15:42:00,0.93761,0.93761,0.93737,0.93738,3964290.0
2009-02-06 15:43:00,0.93731,0.93731,0.93683,0.93685,17555566.0
2009-02-06 15:44:00,0.93676,0.93676,0.93636,0.93646,8003966.0
2009-02-06 15:45:00,0.93651,0.93711,0.93651,0.93711,29275770.0
2009-02-06 15:46:00,0.93699,0.93699,0.93666,0.93666,55112209.0
2009-02-06 15:47:00,0.93661,0.93672,0.93657,0.93665,55166880.0
2009-02-06 15:48:00,0.93665,0.93742,0.93665,0.93699,269789632.0
2009-02-06 15:49:00,0.93697,0.93698,0.93645,0.93654,162462630.0
2009-02-06 15:50:00,0.93661,0.93695,0.93661,0.93684,67276125.0
2009-02-06 15:51:00,0.93687,0.93707,0.93684,0.93698,51224754.0
2009-02-06 15:52:00,0.93696,0.93747,0.93696,0.93734,232135800.0
2009-02-06 15:53:00,0.93732,0.93733,0.93715,0.93715,130602096.0
2009-02-06 15:54:00,0.93712,0.93712,0.93678,0.93692,11235136.0
2009-02-06 15:55:00,0.93688,0.93688,0.9361,0.9361,95631410.0
2009-02-06 15:56:00,0.93609,0.93624,0.93609,0.93624,28166950.0
2009-02-06 15:57:00,0.9363,0.93709,0.9363,0.93672,47283004.0
2009-02-06 15:58:00,0.9366,0.9366,0.93616,0.93616,20002531.0
2009-02-06 15:59:00,0.93613,0.93613,0.9356,0.93578,94406886.0
2009-02-06 16:00:00,0.93566,0.93566,0.93546,0.93559,120258407.0
2009-02-06 16:01:00,0.93571,0.93603,0.93571,0.93595,37435920.0
2009-02-06 16:02:00,0.93599,0.93639,0.93581,0.93591,266129292.0
2009-02-06 16:03:00,0.93585,0.93628,0.93585,0.93628,32909734.0
2009-02-06 16:04:00,0.93623,0.93623,0.93587,0.93604,33164980.0
2009-02-06 16:05:00,0.93619,0.93657,0.93619,0.93623,27490375.0
2009-02-06 16:06:00,0.93624,0.93624,0.93589,0.93605,335161836.0
2009-02-06 16:07:00,0.93612,0.93637,0.93607,0.93607,29351511.0
2009-02-06 16:08:00,0.93602,0.93602,0.93588,0.93594,23947990.0
2009-02-06 16:09:00,0.93586,0.93586,0.93558,0.93571,32241180.0
2009-02-06 16:10:00,0.93582,0.93589,0.93579,0.93586,19401737.0
2009-02-06 16:11:00,0.93584,0.936,0.93583,0.93593,181088930.0
2009-02-06 16:12:00,0.93596,0.93608,0.93596,0.93602,37296203.0
2009-02-06 16:13:00,0.93595,0.93676,0.93594,0.93676,72937962.0
2009-02-06 16:14:00,0.93668,0.93681,0.93655,0.93681,445029819.0
2009-02-06 16:15:00,0.93686,0.9374,0.93686,0.93739,26808760.0
2009-02-06 16:16:00,0.93741,0.93776,0.93723,0.93723,30812442.0
2009-02-06 16:17:00,0.93717,0.93745,0.93717,0.93745,10160387.0
2009-02-06 16:18:00,0.93749,0.9382,0.93749,0.93776,32126666.0
2009-02-06 16:19:00,0.93761,0.9377,0.93744,0.93758,30548800.0
2009-02-06 16:20:00,0.93758,0.93758,0.93739,0.93739,39282068.0
2009-02-06 16:21:00,0.93733,0.93733,0.93693,0.93708,35229168.0
2009-02-06 16:22:00,0.93707,0.93707,0.93666,0.93672,278865024.0
2009-02-06 16:23:00,0.93667,0.93678,0.93629,0.93629,22019814.0
2009-02-06 16:24:00,0.93628,0.93628,0.93612,0.93612,30991656.0
2009-02-06 16:25:00,0.9361,0.9361,0.93536,0.93536,91377612.0
2009-02-06 16:26:00,0.93532,0.93555,0.93515,0.93515,21707556.0
2009-02-06 16:27:00,0.9351,0.9351,0.93452,0.93452,20533200.0
2009-02-06 16:28:00,0.93444,0.93486,0.93444,0.93486,82419723.0
2009-02-06 16:29:00,0.9349,0.935,0.93464,0.93464,369083308.0
2009-02-06 16:30:00,0.93469,0.93496,0.93469,0.93496,28253522.0
2009-02-06 16:31:00,0.9351,0.93544,0.9351,0.93544,17504352.0
2009-02-06 16:32:00,0.93548,0.93566,0.93535,0.93566,11252682.0
2009-02-06 16:33:00,0.93563,0.93563,0.93541,0.93548,16682544.0
2009-02-06 16:34:00,0.93543,0.93546,0.93517,0.93517,3728367.0
2009-02-06 16:35:00,0.93506,0.93506,0.93486,0.935,72022424.0
2009-02-06 16:36:00,0.93496,0.93497,0.93482,0.93482,79874920.0
2009-02-06 16:37:00,0.93473,0.93473,0.93455,0.93455,136305085.0
2009-02-06 16:38:00,0.9346,0.93507,0.9346,0.93503,9607092.0
2009-02-06 16:39:00,0.93492,0.93492,0.93482,0.93484,17556437.0
2009-02-06 16:40:00,0.93486,0.93506,0.93482,0.93482,9903266.0
2009-02-06 16:41:00,0.93475,0.935,0.93447,0.93469,84501384.0
2009-02-06 16:42:00,0.93472,0.93583,0.93472,0.93583,191679000.0
2009-02-06 16:43:00,0.93587,0.93601,0.93579,0.93593,70394170.0
2009-02-06 16:44:00,0.93586,0.93597,0.93573,0.93582,87019169.0
2009-02-06 16:45:00,0.93584,0.93642,0.93584,0.93594,119089530.0
2009-02-06 16:46:00,0.93591,0.93631,0.93591,0.93631,14599144.0
2009-02-06 16:47:00,0.93631,0.93687,0.93631,0.93687,118530092.0
2009-02-06 16:48:00,0.93695,0.93757,0.93695,0.93757,31477720.0
2009-02-06 16:49:00,0.93759,0.93776,0.93755,0.93776,49833680.0
2009-02-06 16:50:00,0.93776,0.93777,0.93762,0.93777,24592920.0
2009-02-06 16:51:00,0.93771,0.93786,0.93748,0.93754,9790492.0
2009-02-06 16:52:00,0.93743,0.93743,0.93715,0.93717,25841452.0
2009-02-06 16:53:00,0.93724,0.93744,0.93724,0.93743,20571177.0
2009-02-06 16:54:00,0.93747,0.9377,0.93747,0.93768,53721450.0
2009-02-06 16:55:00,0.9377,0.93792,0.9377,0.93779,63175086.0
2009-02-06 16:56:00,0.9377,0.93773,0.93752,0.93773,82647970.0
2009-02-06 16:57:00,0.93778,0.93808,0.93773,0.93808,124348928.0
2009-02-06 16:58:00,0.93798,0.93802,0.93793,0.93798,13010098.0
2009-02-06 16:59:00,0.93799,0.93799,0.93722,0.93722,21504404.0
2009-02-06 17:00:00,0.93715,0.93817,0.93715,0.93743,63164127.0
2009-02-06 17:01:00,0.93747,0.93834,0.93747,0.93832,26472024.0
2009-02-06 17:02:00,0.93837,0.93852,0.93822,0.93822,35050504.0
2009-02-06 17:03:00,0.93832,0.93858,0.93832,0.93858,11255485.0
2009-02-06 17:04:00,0.93833,0.93875,0.93833,0.93875,14097988.0
2009-02-06 17:05:00,0.93876,0.93919,0.93876,0.93915,6898124.0
2009-02-06 17:06:00,0.93909,0.93909,0.939,0.93901,9847988.0
2009-02-06 17:07:00,0.93898,0.93899,0.93888,0.93888,19165300.0
2009-02-06 17:08:00,0.93885,0.9389,0.93882,0.93882,3562752.0
2009-02-06 17:09:00,0.93881,0.93885,0.93867,0.93867,20779710.0
2009-02-06 17:10:00,0.93864,0.93875,0.9386,0.93875,10386975.0
2009-02-06 17:11:00,0.93883,0.93895,0.93871,0.93871,23320128.0
2009-02-06 17:12:00,0.93868,0.93887,0.93856,0.93887,7590440.0
2009-02-06 17:13:00,0.93888,0.93894,0.93888,0.93893,12583923.0
2009-02-06 17:14:00,0.93907,0.93934,0.93907,0.93922,213748534.0
2009-02-06 17:15:00,0.93934,0.9397,0.93934,0.9397,18378225.0
2009-02-06 17:16:00,0.9397,0.93989,0.93944,0.93973,17054917.0
2009-02-06 17:17:00,0.93973,0.93973,0.93916,0.93929,51517368.0
2009-02-06 17:18:00,0.93924,0.93924,0.93878,0.93878,87168988.0
2009-02-06 17:19:00,0.93881,0.93896,0.9388,0.93884,24207188.0
2009-02-06 17:20:00,0.93872,0.93872,0.93844,0.93852,140963258.0
2009-02-06 17:21:00,0.93852,0.93857,0.93844,0.93857,38744564.0
2009-02-06 17:22:00,0.93861,0.93889,0.93861,0.93889,30762564.0
2009-02-06 17:23:00,0.93885,0.93893,0.93874,0.93893,33172117.0
2009-02-06 17:24:00,0.93889,0.93896,0.93888,0.93888,10982459.0
2009-02-06 17:25:00,0.93886,0.93892,0.93863,0.93867,37765590.0
2009-02-06 17:26:00,0.93869,0.93971,0.93869,0.93971,28958904.0
2009-02-06 17:27:00,0.93976,0.93988,0.9397,0.93988,52776630.0
2009-02-06 17:28:00,0.93988,0.94018,0.93988,0.94018,11095035.0
2009-02-06 17:29:00,0.94018,0.9404,0.94018,0.94028,5677412.0
2009-02-06 17:30:00,0.94027,0.94029,0.94008,0.94008,19264961.0
2009-02-06 17:31:00,0.94006,0.94008,0.93981,0.93981,7138950.0
2009-02-06 17:32:00,0.93969,0.93969,0.93935,0.93935,6503792.0
2009-02-06 17:33:00,0.93932,0.93932,0.93905,0.93912,151779381.0
2009-02-06 17:34:00,0.93916,0.93926,0.93912,0.93925,5756192.0
2009-02-06 17:35:00,0.93925,0.93946,0.93925,0.93946,32261571.0
2009-02-06 17:36:00,0.93947,0.93973,0.93947,0.93968,118623912.0
2009-02-06 17:37:00,0.93965,0.93965,0.93942,0.93942,23588756.0
2009-02-06 17:38:00,0.93956,0.93974,0.93955,0.9396,15519189.0
2009-02-06 17:39:00,0.93951,0.93965,0.93943,0.93943,25761325.0
2009-02-06 17:40:00,0.93937,0.93951,0.93932,0.93951,55606350.0
2009-02-06 17:41:00,0.9395,0.93975,0.9395,0.93955,25217850.0
2009-02-06 17:42:00,0.93942,0.93942,0.93913,0.93934,5781276.0
2009-02-06 17:43:00,0.93939,0.93944,0.93915,0.93915,32212049.0
2009-02-06 17:44:00,0.93911,0.93935,0.93911,0.93922,12419010.0
2009-02-06 17:45:00,0.93923,0.93984,0.93923,0.93978,7100736.0
2009-02-06 17:46:00,0.93977,0.93977,0.93954,0.93954,67497872.0
2009-02-06 17:47:00,0.93954,0.93982,0.93954,0.93967,15492243.0
2009-02-06 17:48:00,0.93961,0.93967,0.93932,0.93966,10660587.0
2009-02-06 17:49:00,0.93966,0.93985,0.93963,0.93968,12370590.0
2009-02-06 17:50:00,0.93976,0.93981,0.93968,0.93968,228288550.0
2009-02-06 17:51:00,0.93968,0.93983,0.93968,0.93983,3106190.0
2009-02-06 17:52:00,0.93989,0.93997,0.93989,0.93997,17788140.0
2009-02-06 17:53:00,0.94008,0.94047,0.94008,0.94047,10996128.0
2009-02-06 17:54:00,0.94057,0.94062,0.94043,0.94049,80729820.0
2009-02-06 17:55:00,0.94055,0.94061,0.94047,0.9405,76006568.0
2009-02-06 17:56:00,0.94044,0.94059,0.94023,0.94023,43765890.0
2009-02-06 17:57:00,0.94023,0.94023,0.93998,0.93999,8999782.0
2009-02-06 17:58:00,0.93986,0.93987,0.93967,0.93987,10218152.0
2009-02-06 17:59:00,0.9398,0.9398,0.93946,0.93952,33096980.0
2009-02-06 18:00:00,0.93958,0.93993,0.93958,0.93987,121480604.0
2009-02-06 18:01:00,0.93989,0.94013,0.93989,0.93997,8564787.0
2009-02-06 18:02:00,0.93988,0.9401,0.93987,0.94,45011375.0
2009-02-06 18:03:00,0.94006,0.9404,0.94006,0.94027,2171670.0
2009-02-06 18:04:00,0.94023,0.94023,0.93995,0.94005,25259132.0
2009-02-06 18:05:00,0.94011,0.94031,0.94011,0.94031,151780280.0
2009-02-06 18:06:00,0.94039,0.94068,0.94038,0.94068,34605602.0
2009-02-06 18:07:00,0.94073,0.94154,0.94073,0.94154,7835036.0
2009-02-06 18:08:00,0.94151,0.94151,0.94132,0.94132,2119370.0
2009-02-06 18:09:00,0.94133,0.94133,0.94114,0.94114,8967483.0
2009-02-06 18:10:00,0.94115,0.94115,0.94092,0.94096,5778715.0
2009-02-06 18:11:00,0.94092,0.94123,0.94082,0.94115,40602700.0
2009-02-06 18:12:00,0.9412,0.94121,0.941,0.941,21404812.0
2009-02-06 18:13:00,0.94091,0.94091,0.94048,0.94048,6202620.0
2009-02-06 18:14:00,0.94043,0.94044,0.93991,0.93991,12917346.0
2009-02-06 18:15:00,0.93992,0.93998,0.93988,0.93998,8799378.0
2009-02-06 18:16:00,0.93996,0.94015,0.93982,0.94015,31973802.0
2009-02-06 18:17:00,0.94015,0.9406,0.94015,0.94059,13103870.0
2009-02-06 18:18:00,0.94075,0.94109,0.94075,0.94109,21627768.0
2009-02-06 18:19:00,0.94108,0.94151,0.94108,0.9415,5723960.0
2009-02-06 18:20:00,0.94161,0.94161,0.94104,0.94104,18539277.0
2009-02-06 18:21:00,0.9413,0.9413,0.94106,0.94107,14534982.0
2009-02-06 18:22:00,0.94098,0.94098,0.94078,0.94078,29415223.0
2009-02-06 18:23:00,0.94082,0.94095,0.9408,0.94095,15341928.0
2009-02-06 18:24:00,0.94098,0.94134,0.94097,0.94118,18150594.0
2009-02-06 18:25:00,0.94118,0.94132,0.94118,0.94128,12787424.0
2009-02-06 18:26:00,0.94136,0.94145,0.94136,0.94145,11187915.0
2009-02-06 18:27:00,0.94152,0.94169,0.94152,0.94169,61334616.0
2009-02-06 18:28:00,0.94175,0.94212,0.94175,0.94199,8845672.0
2009-02-06 18:29:00,0.94207,0.94208,0.94167,0.94167,6571146.0
2009-02-06 18:30:00,0.94165,0.94178,0.94162,0.94178,11058904.0
2009-02-06 18:31:00,0.94191,0.94224,0.94191,0.94223,66989234.0
2009-02-06 18:32:00,0.94225,0.94251,0.94225,0.94251,7753130.0
2009-02-06 18:33:00,0.94253,0.94282,0.94253,0.94276,6539825.0
2009-02-06 18:34:00,0.94273,0.94282,0.94273,0.94281,11798650.0
2009-02-06 18:35:00,0.94274,0.94288,0.94262,0.94288,4416325.0
2009-02-06 18:36:00,0.9429,0.9437,0.9429,0.9437,78076359.0
2009-02-06 18:37:00,0.94372,0.94376,0.94354,0.94354,9262399.0
2009-02-06 18:38:00,0.94352,0.94352,0.94304,0.94304,37903080.0
2009-02-06 18:39:00,0.94302,0.94302,0.9425,0.9425,16531788.0
2009-02-06 18:40:00,0.9425,0.9425,0.94227,0.94227,1486380.0
2009-02-06 18:41:00,0.94224,0.94234,0.94221,0.94228,65850888.0
2009-02-06 18:42:00,0.9424,0.94257,0.9424,0.94255,42198972.0
2009-02-06 18:43:00,0.94267,0.94291,0.94267,0.94291,31775130.0
2009-02-06 18:44:00,0.94291,0.94356,0.94291,0.94356,83736720.0
2009-02-06 18:45:00,0.9436,0.94422,0.9436,0.94422,17271810.0
2009-02-06 18:46:00,0.94436,0.94468,0.94381,0.94468,21488541.0
2009-02-06 18:47:00,0.94459,0.94459,0.94392,0.94392,14617425.0
2009-02-06 18:48:00,0.94393,0.94418,0.94387,0.94418,2660460.0
2009-02-06 18:49:00,0.9442,0.94447,0.9442,0.94438,39438053.0
2009-02-06 18:50:00,0.94426,0.94426,0.94376,0.94376,7953378.0
2009-02-06 18:51:00,0.94367,0.94367,0.94343,0.94348,13696494.0
2009-02-06 18:52:00,0.9436,0.94386,0.9436,0.94379,8505032.0
2009-02-06 18:53:00,0.9439,0.94407,0.94372,0.94372,33078520.0
2009-02-06 18:54:00,0.94361,0.94371,0.94338,0.94371,10734423.0
2009-02-06 18:55:00,0.94383,0.94406,0.94383,0.94406,6280828.0
2009-02-06 18:56:00,0.9441,0.94432,0.94407,0.94432,9381625.0
2009-02-06 18:57:00,0.94429,0.94481,0.94429,0.94465,8585417.0
2009-02-06 18:58:00,0.94455,0.94455,0.94409,0.94424,268783891.0
2009-02-06 18:59:00,0.94416,0.94416,0.94267,0.94267,113151990.0
2009-02-06 19:00:00,0.9434,0.9434,0.94235,0.94324,38765520.0
2009-02-06 19:01:00,0.94325,0.94347,0.94319,0.94347,193172185.0
2009-02-06 19:02:00,0.94357,0.9442,0.94357,0.9442,82906338.0
2009-02-06 19:03:00,0.94425,0.94434,0.94418,0.94418,80799075.0
2009-02-06 19:04:00,0.94422,0.94456,0.94422,0.94456,90288020.0
2009-02-06 19:05:00,0.94458,0.94473,0.94446,0.94473,52165480.0
2009-02-06 19:06:00,0.94478,0.94479,0.94455,0.94455,23211600.0
2009-02-06 19:07:00,0.94444,0.94444,0.94417,0.94423,2799832.0
2009-02-06 19:08:00,0.94413,0.94417,0.94398,0.94417,50431067.0
2009-02-06 19:09:00,0.94421,0.94434,0.9442,0.94434,17843065.0
2009-02-06 19:10:00,0.94437,0.94441,0.94431,0.94435,178734794.0
2009-02-06 19:11:00,0.94436,0.94441,0.94412,0.94412,22469888.0
2009-02-06 19:12:00,0.94404,0.94412,0.94404,0.94412,17723887.0
2009-02-06 19:13:00,0.94403,0.94403,0.94363,0.94363,13152848.0
2009-02-06 19:14:00,0.94361,0.94361,0.94331,0.94331,11613062.0
2009-02-06 19:15:00,0.94335,0.94335,0.9429,0.9429,5977141.0
2009-02-06 19:16:00,0.94288,0.94304,0.94288,0.94304,11628776.0
2009-02-06 19:17:00,0.94299,0.94299,0.94251,0.94272,23458254.0
2009-02-06 19:18:00,0.94276,0.94296,0.94276,0.94296,173554320.0
2009-02-06 19:19:00,0.94299,0.94336,0.94299,0.94336,22487954.0
2009-02-06 19:20:00,0.94339,0.94358,0.94339,0.94339,23764755.0
2009-02-06 19:21:00,0.94332,0.94339,0.94317,0.94339,62198432.0
2009-02-06 19:22:00,0.94346,0.94359,0.94339,0.94339,39076825.0
2009-02-06 19:23:00,0.94368,0.94434,0.94367,0.94434,71693475.0
2009-02-06 19:24:00,0.94436,0.94478,0.94436,0.94478,110938347.0
2009-02-06 19:25:00,0.94489,0.94513,0.94485,0.94513,55260275.0
2009-02-06 19:26:00,0.94515,0.9452,0.94483,0.94483,41808771.0
2009-02-06 19:27:00,0.94483,0.94483,0.94444,0.9447,7277936.0
2009-02-06 19:28:00,0.94465,0.94466,0.94448,0.94448,14426402.0
2009-02-06 19:29:00,0.94454,0.94454,0.94426,0.94428,19407674.0
2009-02-06 19:30:00,0.94427,0.94442,0.94427,0.94442,14958103.0
2009-02-06 19:31:00,0.94441,0.94442,0.94434,0.94437,15821084.0
2009-02-06 19:32:00,0.94432,0.94432,0.94413,0.9442,14066173.0
2009-02-06 19:33:00,0.94425,0.94425,0.94387,0.94387,1529209.0
2009-02-06 19:34:00,0.94382,0.94382,0.94365,0.94375,6772141.0
2009-02-06 19:35:00,0.94368,0.94377,0.94368,0.94377,2240931.0
2009-02-06 19:36:00,0.94386,0.94401,0.94373,0.94394,84736054.0
2009-02-06 19:37:00,0.94396,0.94437,0.94396,0.94437,5455971.0
2009-02-06 19:38:00,0.94441,0.94527,0.94441,0.94527,11811954.0
2009-02-06 19:39:00,0.9453,0.94544,0.94512,0.94512,1533765.0
2009-02-06 19:40:00,0.94502,0.94511,0.9449,0.9451,16151264.0
2009-02-06 19:41:00,0.94517,0.94517,0.94492,0.945,160051934.0
2009-02-06 19:42:00,0.94505,0.94505,0.94493,0.94493,376021900.0
2009-02-06 19:43:00,0.9449,0.94491,0.94478,0.94483,53696900.0
2009-02-06 19:44:00,0.94477,0.94478,0.94471,0.94471,4619916.0
2009-02-06 19:45:00,0.9448,0.94499,0.9448,0.94488,2163574.0
2009-02-06 19:46:00,0.94486,0.94486,0.94469,0.94469,1795770.0
2009-02-06 19:47:00,0.94475,0.94493,0.94475,0.94484,10247073.0
2009-02-06 19:48:00,0.94484,0.94496,0.94484,0.94496,19959027.0
2009-02-06 19:49:00,0.945,0.9451,0.94499,0.945,55508440.0
2009-02-06 19:50:00,0.94505,0.94512,0.94505,0.94505,3745940.0
2009-02-06 19:51:00,0.94513,0.94526,0.94511,0.94526,6698124.0
2009-02-06 19:52:00,0.94527,0.94532,0.94526,0.94531,114128116.0
2009-02-06 19:53:00,0.94524,0.94525,0.94508,0.94508,23926804.0
2009-02-06 19:54:00,0.94511,0.94511,0.9444,0.9444,54063308.0
2009-02-06 19:55:00,0.94434,0.94434,0.94412,0.94418,60191810.0
2009-02-06 19:56:00,0.94423,0.94443,0.94423,0.94443,55648560.0
2009-02-06 19:57:00,0.9444,0.94451,0.94411,0.94451,20760674.0
2009-02-06 19:58:00,0.94448,0.94494,0.94448,0.9448,48794040.0
2009-02-06 19:59:00,0.94485,0.94501,0.94484,0.94501,10616976.0
2009-02-06 20:00:00,0.94503,0.94565,0.94499,0.94565,5228853.0
2009-02-06 20:01:00,0.94568,0.94577,0.94564,0.94577,41517307.0
2009-02-06 20:02:00,0.94585,0.94624,0.94585,0.94605,4037952.0
2009-02-06 20:03:00,0.94617,0.94644,0.94617,0.94644,19430736.0
2009-02-06 20:04:00,0.94642,0.94642,0.94611,0.94641,11461562.0
2009-02-06 20:05:00,0.94631,0.94631,0.94611,0.94611,54017855.0
2009-02-06 20:06:00,0.94619,0.94658,0.94619,0.94658,31510277.0
2009-02-06 20:07:00,0.9467,0.94684,0.94653,0.94668,11725571.0
2009-02-06 20:08:00,0.94667,0.94677,0.94667,0.94677,7248519.0
2009-02-06 20:09:00,0.94675,0.94685,0.94666,0.94685,9409351.0
2009-02-06 20:10:00,0.94698,0.94725,0.94698,0.94725,18477429.0
2009-02-06 20:11:00,0.94732,0.94784,0.94732,0.94778,24092930.0
2009-02-06 20:12:00,0.94767,0.94767,0.94713,0.94713,6372688.0
2009-02-06 20:13:00,0.94734,0.94764,0.94734,0.94764,23733591.0
2009-02-06 20:14:00,0.94769,0.94792,0.94751,0.94751,3215146.0
2009-02-06 20:15:00,0.94749,0.94769,0.94747,0.94769,40223672.0
2009-02-06 20:16:00,0.94781,0.94797,0.9477,0.9477,2342564.0
2009-02-06 20:17:00,0.94778,0.94798,0.94777,0.94798,6392075.0
2009-02-06 20:18:00,0.94806,0.94859,0.94806,0.94859,18885147.0
2009-02-06 20:19:00,0.94862,0.94891,0.94848,0.94891,11554058.0
2009-02-06 20:20:00,0.94898,0.94898,0.94839,0.94839,9561774.0
2009-02-06 20:21:00,0.94842,0.94842,0.94809,0.94809,15290346.0
2009-02-06 20:22:00,0.94804,0.94804,0.94763,0.94775,27020464.0
2009-02-06 20:23:00,0.94773,0.94798,0.94773,0.94798,32578520.0
2009-02-06 20:24:00,0.94804,0.94829,0.94804,0.94829,12418450.0
2009-02-06 20:25:00,0.94838,0.94859,0.94838,0.94859,9447525.0
2009-02-06 20:26:00,0.94864,0.94864,0.94852,0.94852,7072835.0
2009-02-06 20:27:00,0.94855,0.94878,0.94787,0.94787,11238630.0
2009-02-06 20:28:00,0.94892,0.94929,0.94892,0.94929,2342857.0
2009-02-06 20:29:00,0.94932,0.94941,0.94932,0.94936,19698662.0
2009-02-06 20:30:00,0.94934,0.94934,0.94917,0.94917,4410077.0
2009-02-06 20:31:00,0.94925,0.94925,0.94904,0.94906,9798439.0
2009-02-06 20:32:00,0.94897,0.94898,0.94877,0.94877,7819863.0
2009-02-06 20:33:00,0.9488,0.9488,0.94863,0.94875,2849932.0
2009-02-06 20:34:00,0.94888,0.94892,0.94883,0.94888,17983209.0
2009-02-06 20:35:00,0.94876,0.94883,0.94855,0.94883,17237029.0
2009-02-06 20:36:00,0.9489,0.94901,0.9489,0.94901,2892694.0
2009-02-06 20:37:00,0.94891,0.94891,0.9487,0.9487,2795449.0
2009-02-06 20:38:00,0.94866,0.94866,0.94828,0.9484,26061804.0
2009-02-06 20:39:00,0.94841,0.94855,0.94841,0.94855,1323904.0
2009-02-06 20:40:00,0.94854,0.94864,0.94852,0.94862,86767220.0
2009-02-06 20:41:00,0.94871,0.94873,0.94854,0.94873,4843347.0
2009-02-06 20:42:00,0.94888,0.94918,0.94888,0.94918,24947779.0
2009-02-06 20:43:00,0.94923,0.94933,0.94923,0.94933,6093238.0
2009-02-06 20:44:00,0.94941,0.94949,0.94922,0.94922,16057376.0
2009-02-06 20:45:00,0.9491,0.9491,0.94875,0.94897,19518290.0
2009-02-06 20:46:00,0.94911,0.9494,0.94911,0.94922,7036568.0
2009-02-06 20:47:00,0.94949,0.9496,0.94941,0.94941,14279436.0
2009-02-06 20:48:00,0.94942,0.94942,0.94868,0.94868,99061293.0
2009-02-06 20:49:00,0.94863,0.94863,0.94812,0.94812,5842599.0
2009-02-06 20:50:00,0.94805,0.94805,0.94768,0.94768,12089194.0
2009-02-06 20:51:00,0.94752,0.94752,0.94717,0.94717,11767580.0
2009-02-06 20:52:00,0.94721,0.94723,0.94709,0.94723,19003809.0
2009-02-06 20:53:00,0.94711,0.94716,0.94693,0.94693,4329080.0
2009-02-06 20:54:00,0.94679,0.94687,0.94675,0.94686,17871784.0
2009-02-06 20:55:00,0.94691,0.94693,0.94682,0.94693,9983129.0
2009-02-06 20:56:00,0.94686,0.94686,0.94633,0.94656,39443416.0
2009-02-06 20:57:00,0.94646,0.94646,0.94632,0.94638,3878160.0
2009-02-06 20:58:00,0.94646,0.94646,0.94632,0.9464,20048712.0
2009-02-06 20:59:00,0.94642,0.94645,0.94636,0.9464,21364486.0
2009-02-06 21:00:00,0.9465,0.9466,0.94648,0.94655,12174660.0
2009-02-06 21:01:00,0.94653,0.94671,0.94653,0.94669,4434693.0
2009-02-06 21:02:00,0.94649,0.94649,0.94598,0.94604,15600985.0
2009-02-06 21:03:00,0.94604,0.94604,0.94562,0.94575,12122586.0
2009-02-06 21:04:00,0.94557,0.94559,0.94453,0.94559,11853842.0
2009-02-06 21:05:00,0.94549,0.94549,0.94521,0.94521,17033016.0
2009-02-06 21:06:00,0.94534,0.94534,0.94504,0.94504,8176132.0
2009-02-06 21:07:00,0.94539,0.94556,0.94536,0.94556,13877605.0
2009-02-06 21:08:00,0.94542,0.94542,0.94524,0.94531,43847865.0
2009-02-06 21:09:00,0.94544,0.94563,0.94533,0.94563,9191094.0
2009-02-06 21:10:00,0.94577,0.94592,0.94576,0.94592,23917372.0
2009-02-06 21:11:00,0.946,0.94612,0.94599,0.94599,30197381.0
2009-02-06 21:12:00,0.94606,0.94643,0.94507,0.94643,4423066.0
2009-02-06 21:13:00,0.94649,0.94649,0.94634,0.94635,6131265.0
2009-02-06 21:14:00,0.94637,0.94637,0.94623,0.94632,5197912.0
2009-02-06 21:15:00,0.94635,0.94641,0.94634,0.94641,12273820.0
2009-02-06 21:16:00,0.94659,0.94683,0.94659,0.94683,5553476.0
2009-02-06 21:17:00,0.94681,0.94696,0.94681,0.94695,5671568.0
2009-02-06 21:18:00,0.94684,0.94684,0.94669,0.94672,5406255.0
2009-02-06 21:19:00,0.9467,0.94678,0.94666,0.94678,17674275.0
2009-02-06 21:20:00,0.94682,0.94689,0.94671,0.94688,33217387.0
2009-02-06 21:21:00,0.94687,0.94687,0.9467,0.94673,11041687.0
2009-02-06 21:22:00,0.94675,0.94679,0.9467,0.94675,10884884.0
2009-02-06 21:23:00,0.94682,0.94682,0.94666,0.94666,9908255.0
2009-02-06 21:24:00,0.94661,0.94697,0.94661,0.94697,6595568.0
2009-02-06 21:25:00,0.94701,0.94702,0.94696,0.94702,12449248.0
2009-02-06 21:26:00,0.94688,0.94688,0.94663,0.94663,3902136.0
2009-02-06 21:27:00,0.94666,0.94673,0.94661,0.94661,10429506.0
2009-02-06 21:28:00,0.94658,0.94658,0.94631,0.94631,4365152.0
2009-02-06 21:29:00,0.9463,0.94633,0.9463,0.94633,9373084.0
2009-02-06 21:30:00,0.94637,0.94654,0.94637,0.94654,17724651.0
2009-02-06 21:31:00,0.94659,0.94659,0.94636,0.94636,7230984.0
2009-02-06 21:32:00,0.94632,0.94632,0.94616,0.94616,9458073.0
2009-02-06 21:33:00,0.94608,0.94609,0.94595,0.94609,25505952.0
2009-02-06 21:34:00,0.94615,0.94621,0.94606,0.94606,23705683.0
2009-02-06 21:35:00,0.9461,0.94635,0.9461,0.94635,8709040.0
2009-02-06 21:36:00,0.94641,0.94662,0.94641,0.94652,6370299.0
2009-02-06 21:37:00,0.94654,0.94665,0.94654,0.94664,18018066.0
2009-02-06 21:38:00,0.94656,0.94656,0.94639,0.94656,3993115.0
2009-02-06 21:39:00,0.94671,0.94701,0.94671,0.94701,18464359.0
2009-02-06 21:40:00,0.94692,0.947,0.9468,0.94681,6829490.0
2009-02-06 21:41:00,0.94679,0.94699,0.94679,0.94685,6916376.0
2009-02-06 21:42:00,0.94674,0.94674,0.94662,0.94665,3244160.0
2009-02-06 21:43:00,0.94672,0.94695,0.94672,0.94695,25104520.0
2009-02-06 21:44:00,0.94698,0.94698,0.94688,0.94695,2651814.0
2009-02-06 21:45:00,0.94689,0.94689,0.94664,0.94672,3181891.0
2009-02-06 21:46:00,0.94663,0.94676,0.94663,0.94669,2678790.0
2009-02-06 21:47:00,0.94669,0.94676,0.94669,0.94676,3651802.0
2009-02-06 21:48:00,0.94669,0.94671,0.94657,0.94658,12507040.0
2009-02-06 21:49:00,0.94659,0.94666,0.94657,0.94664,41776267.0
2009-02-06 21:50:00,0.9467,0.9467,0.94655,0.94656,58881659.0
2009-02-06 21:51:00,0.94659,0.94659,0.94629,0.94629,2802354.0
2009-02-06 21:52:00,0.94623,0.94623,0.94588,0.94597,6775791.0
2009-02-06 21:53:00,0.94596,0.94616,0.9459,0.94614,7261065.0
2009-02-06 21:54:00,0.94635,0.94644,0.94629,0.94629,9018827.0
2009-02-06 21:55:00,0.94623,0.94659,0.94623,0.94657,20701491.0
2009-02-06 21:56:00,0.94664,0.94709,0.94664,0.94701,21538106.0
2009-02-06 21:57:00,0.94696,0.94728,0.94696,0.94728,11420850.0
2009-02-06 21:58:00,0.94733,0.94744,0.94725,0.9473,27395738.0
2009-02-06 21:59:00,0.94749,0.94798,0.94749,0.94798,44260815.0
2009-02-06 22:00:00,0.94811,0.94811,0.94793,0.94796,16643418.0
2009-02-06 22:01:00,0.94797,0.94799,0.9479,0.9479,11059923.0
2009-02-06 22:02:00,0.94771,0.94775,0.94767,0.94769,5827010.0
2009-02-06 22:03:00,0.94791,0.94791,0.94783,0.9479,10718808.0
2009-02-06 22:04:00,0.94764,0.94764,0.94748,0.94749,4962322.0
2009-02-06 22:05:00,0.9475,0.94764,0.94737,0.94747,5797335.0
2009-02-06 22:06:00,0.94754,0.94788,0.94754,0.94771,5671371.0
2009-02-06 22:07:00,0.94798,0.94812,0.94798,0.94812,16736057.0
2009-02-06 22:08:00,0.94817,0.94833,0.94784,0.94824,28429192.0
2009-02-06 22:09:00,0.94834,0.94858,0.94811,0.94858,16160501.0
2009-02-06 22:10:00,0.94834,0.94838,0.9482,0.9482,8831704.0
2009-02-06 22:11:00,0.94814,0.94841,0.94804,0.94804,20592604.0
2009-02-06 22:12:00,0.94805,0.94844,0.94805,0.94817,39194245.0
2009-02-06 22:13:00,0.94814,0.94815,0.94804,0.94808,7016410.0
2009-02-06 22:14:00,0.94806,0.94851,0.94802,0.94851,6682605.0
2009-02-06 22:15:00,0.94861,0.94872,0.94839,0.94849,6492444.0
2009-02-06 22:16:00,0.94844,0.94847,0.94839,0.9484,21691279.0
2009-02-06 22:17:00,0.94814,0.94814,0.948,0.94806,28351518.0
2009-02-06 22:18:00,0.9481,0.94872,0.9481,0.94871,10654009.0
2009-02-06 22:19:00,0.94845,0.94868,0.94837,0.94849,14250565.0
2009-02-06 22:20:00,0.94857,0.94901,0.94857,0.94881,16524813.0
2009-02-06 22:21:00,0.94887,0.94905,0.94887,0.94897,6226983.0
2009-02-06 22:22:00,0.94916,0.9492,0.94911,0.94917,25219928.0
2009-02-06 22:23:00,0.94922,0.94937,0.94906,0.94906,18669731.0
2009-02-06 22:24:00,0.94927,0.94928,0.94895,0.94928,2659544.0
2009-02-06 22:25:00,0.94932,0.94932,0.94924,0.94929,29825933.0
2009-02-06 22:26:00,0.94922,0.94925,0.94902,0.94902,8529654.0
2009-02-06 22:27:00,0.9489,0.94902,0.94868,0.94868,24059069.0
2009-02-06 22:28:00,0.94865,0.94865,0.94846,0.94846,2757448.0
2009-02-06 22:29:00,0.94852,0.94873,0.94852,0.94873,42273909.0
2009-02-06 22:30:00,0.94903,0.94914,0.94887,0.94906,13776705.0
2009-02-06 22:31:00,0.94911,0.94927,0.94911,0.94927,11164684.0
2009-02-06 22:32:00,0.94913,0.94913,0.94883,0.94883,1041990.0
2009-02-06 22:33:00,0.94888,0.94909,0.94888,0.94897,828968.0
2009-02-06 22:34:00,0.94898,0.94903,0.94895,0.94898,4802856.0
2009-02-06 22:35:00,0.94895,0.94895,0.94884,0.94887,10404851.0
2009-02-06 22:36:00,0.94887,0.94903,0.94883,0.94898,14829920.0
2009-02-06 22:37:00,0.94897,0.94903,0.94872,0.94892,26190234.0
2009-02-06 22:38:00,0.9491,0.94927,0.9491,0.94927,5678471.0
2009-02-06 22:39:00,0.94933,0.94944,0.94928,0.9493,14507057.0
2009-02-06 22:40:00,0.94921,0.94921,0.94881,0.94881,6942982.0
2009-02-06 22:41:00,0.94875,0.94884,0.94818,0.9488,17428059.0
2009-02-06 22:42:00,0.94875,0.94881,0.94866,0.94876,30466275.0
2009-02-06 22:43:00,0.9488,0.94886,0.9487,0.9487,5686492.0
2009-02-06 22:44:00,0.94848,0.94855,0.94829,0.94855,48205773.0
2009-02-06 22:45:00,0.94863,0.94877,0.94863,0.94877,3836395.0
2009-02-06 22:46:00,0.94869,0.94884,0.94869,0.9488,18867152.0
2009-02-06 22:47:00,0.94883,0.94903,0.94883,0.94897,2067924.0
2009-02-06 22:48:00,0.94899,0.94922,0.94899,0.9492,15568238.0
2009-02-06 22:49:00,0.94928,0.94928,0.94901,0.94901,8279639.0
2009-02-06 22:50:00,0.94894,0.94894,0.94856,0.94878,7507376.0
2009-02-06 22:51:00,0.94884,0.94886,0.94873,0.94886,8273804.0
2009-02-06 22:52:00,0.94888,0.94909,0.94888,0.94909,8709842.0
2009-02-06 22:53:00,0.94887,0.94887,0.9488,0.9488,2142350.0
2009-02-06 22:54:00,0.94877,0.94881,0.94868,0.94877,6969105.0
2009-02-06 22:55:00,0.94872,0.94873,0.94863,0.94869,4144896.0
2009-02-06 22:56:00,0.94864,0.9489,0.94859,0.9489,9445891.0
2009-02-06 22:57:00,0.94901,0.94918,0.94901,0.94918,8792694.0
2009-02-06 22:58:00,0.94934,0.94934,0.94897,0.9492,12865720.0
2009-02-06 22:59:00,0.9492,0.94931,0.94889,0.94931,8557255.0
2009-02-06 23:00:00,0.94939,0.9495,0.94939,0.94944,7181079.0
2009-02-06 23:01:00,0.94945,0.94949,0.94935,0.94945,12189022.0
2009-02-06 23:02:00,0.94933,0.94946,0.94928,0.94946,8021388.0
2009-02-06 23:03:00,0.94971,0.94988,0.94971,0.94982,10836733.0
2009-02-06 23:04:00,0.94986,0.94989,0.94984,0.94986,8267745.0
2009-02-06 23:05:00,0.94985,0.94994,0.94975,0.94986,6659202.0
2009-02-06 23:06:00,0.94983,0.94993,0.94967,0.94993,4796948.0
2009-02-06 23:07:00,0.94979,0.94993,0.94979,0.94986,17093087.0
2009-02-06 23:08:00,0.94972,0.9498,0.94972,0.9498,12631868.0
2009-02-06 23:09:00,0.94983,0.95003,0.94976,0.94998,8978305.0
2009-02-06 23:10:00,0.9499,0.9499,0.94963,0.94963,8560310.0
2009-02-06 23:11:00,0.94968,0.94968,0.94936,0.9494,16923503.0
2009-02-06 23:12:00,0.94945,0.94956,0.94943,0.94956,33686533.0
2009-02-06 23:13:00,0.94951,0.94956,0.94928,0.94948,10995080.0
2009-02-06 23:14:00,0.94952,0.94955,0.94938,0.94952,35194855.0
2009-02-06 23:15:00,0.94953,0.94957,0.94937,0.94939,102715442.0
2009-02-06 23:16:00,0.94927,0.94927,0.94903,0.94903,5830673.0
2009-02-06 23:17:00,0.94891,0.94891,0.94884,0.94885,11724588.0
2009-02-06 23:18:00,0.94897,0.94897,0.94867,0.94867,6855998.0
2009-02-06 23:19:00,0.94862,0.94862,0.9482,0.94822,18984361.0
2009-02-06 23:20:00,0.9482,0.9482,0.94809,0.94812,12801421.0
2009-02-06 23:21:00,0.94806,0.94806,0.94795,0.94795,2227505.0
2009-02-06 23:22:00,0.94801,0.94825,0.94788,0.94825,4843582.0
2009-02-06 23:23:00,0.94818,0.94842,0.94818,0.94842,16404452.0
2009-02-06 23:24:00,0.9485,0.94862,0.94828,0.94857,41757226.0
2009-02-06 23:25:00,0.94853,0.94877,0.94853,0.94877,3059660.0
2009-02-06 23:26:00,0.94856,0.9488,0.94856,0.9488,60152903.0
2009-02-06 23:27:00,0.94885,0.94885,0.94856,0.94868,9842143.0
2009-02-06 23:28:00,0.94892,0.9491,0.9487,0.9491,37805425.0
2009-02-06 23:29:00,0.94902,0.94944,0.94902,0.94944,92168825.0
2009-02-06 23:30:00,0.94959,0.94974,0.94959,0.94965,9420725.0
2009-02-06 23:31:00,0.94969,0.94997,0.94966,0.94997,5281694.0
2009-02-06 23:32:00,0.95006,0.95018,0.95006,0.95018,9010030.0
2009-02-06 23:33:00,0.95022,0.95034,0.95022,0.95024,17223137.0
2009-02-06 23:34:00,0.95024,0.9504,0.95024,0.95029,12315795.0
2009-02-06 23:35:00,0.95031,0.95063,0.95031,0.95063,7583384.0
2009-02-06 23:36:00,0.95069,0.95106,0.95069,0.95106,7513757.0
2009-02-06 23:37:00,0.95111,0.95156,0.95111,0.95156,58568439.0
2009-02-06 23:38:00,0.95157,0.95157,0.9512,0.95128,10128825.0
2009-02-06 23:39:00,0.95119,0.95126,0.95103,0.95109,15616460.0
2009-02-06 23:40:00,0.95106,0.95106,0.95093,0.95094,8513954.0
2009-02-06 23:41:00,0.95093,0.95093,0.95064,0.95073,14264388.0
2009-02-06 23:42:00,0.95071,0.95071,0.95053,0.95053,3060031.0
2009-02-06 23:43:00,0.95037,0.9508,0.95037,0.9508,48494207.0
2009-02-06 23:44:00,0.95071,0.95071,0.95041,0.95041,17926952.0
2009-02-06 23:45:00,0.95032,0.95089,0.95032,0.95089,28373237.0
2009-02-06 23:46:00,0.95088,0.95095,0.95066,0.9509,19340016.0
2009-02-06 23:47:00,0.95089,0.95134,0.95089,0.95134,7963165.0
2009-02-06 23:48:00,0.95152,0.95176,0.95152,0.95161,4604757.0
2009-02-06 23:49:00,0.9516,0.95208,0.9516,0.95196,6143320.0
2009-02-06 23:50:00,0.95201,0.95211,0.95201,0.95211,2177408.0
2009-02-06 23:51:00,0.95211,0.95212,0.95197,0.952,1840874.0
2009-02-06 23:52:00,0.95193,0.95193,0.95162,0.95165,19278424.0
2009-02-06 23:53:00,0.95168,0.95168,0.95136,0.95161,23316884.0
2009-02-06 23:54:00,0.95155,0.95155,0.95143,0.95148,6266428.0
2009-02-06 23:55:00,0.95162,0.95179,0.95162,0.95179,3418138.0
2009-02-06 23:56:00,0.95174,0.95197,0.95151,0.95197,11415311.0
2009-02-06 23:57:00,0.95194,0.9521,0.95172,0.95172,6454851.0
2009-02-06 23:58:00,0.95168,0.95168,0.95154,0.95154,5020936.0
2009-02-06 23:59:00,0.9516,0.9516,0.95142,0.95146,9032486.0
2009-02-09 00:00:00,0.94791,0.94806,0.94791,0.94806,10258502.0
2009-02-09 00:01:00,0.94819,0.94819,0.94773,0.94791,9134599.0
2009-02-09 00:02:00,0.94786,0.94824,0.94786,0.94815,7552204.0
2009-02-09 00:03:00,0.94828,0.94828,0.94805,0.94808,26720748.0
2009-02-09 00:04:00,0.94813,0.94828,0.94813,0.94828,6363702.0
2009-02-09 00:05:00,0.94829,0.94844,0.94822,0.94844,3877601.0
2009-02-09 00:06:00,0.94846,0.94855,0.94835,0.94849,3322683.0
2009-02-09 00:07:00,0.94854,0.94879,0.94854,0.94864,9199789.0
2009-02-09 00:08:00,0.95112,0.95112,0.95089,0.95104,7962687.0
2009-02-09 00:09:00,0.94859,0.94887,0.94859,0.94881,7962687.0
2009-02-09 00:10:00,0.94875,0.94875,0.94841,0.94846,3863829.0
2009-02-09 00:11:00,0.94854,0.94866,0.94837,0.94852,13047614.0
2009-02-09 00:12:00,0.94859,0.94859,0.94838,0.94851,28312018.0
2009-02-09 00:13:00,0.95039,0.95087,0.95039,0.95081,33001888.0
2009-02-09 00:14:00,0.94841,0.94841,0.94803,0.94803,33001888.0
2009-02-09 00:15:00,0.94815,0.94829,0.94804,0.94829,110758294.0
2009-02-09 00:16:00,0.9501,0.95046,0.94997,0.95005,26552408.0
2009-02-09 00:17:00,0.95019,0.95027,0.95001,0.95001,26552408.0
2009-02-09 00:18:00,0.94824,0.94851,0.94824,0.94851,26552408.0
2009-02-09 00:19:00,0.95014,0.9502,0.94969,0.94997,2599170.0
2009-02-09 00:20:00,0.95049,0.95091,0.95049,0.95087,2599170.0
2009-02-09 00:21:00,0.94843,0.94844,0.94826,0.94844,2599170.0
2009-02-09 00:22:00,0.95097,0.95124,0.95095,0.95107,19139707.0
2009-02-09 00:23:00,0.94847,0.94875,0.94826,0.94875,19139707.0
2009-02-09 00:24:00,0.94878,0.94878,0.94845,0.94845,32363795.0
2009-02-09 00:25:00,0.94841,0.94842,0.94836,0.94836,2682091.0
2009-02-09 00:26:00,0.94811,0.94815,0.94797,0.94815,66991509.0
2009-02-09 00:27:00,0.94836,0.94851,0.94825,0.94851,14570205.0
2009-02-09 00:28:00,0.94851,0.94851,0.94799,0.94839,41342579.0
2009-02-09 00:29:00,0.94842,0.94872,0.94835,0.94872,70206010.0
2009-02-09 00:30:00,0.94879,0.94892,0.94879,0.94892,18434345.0
2009-02-09 00:31:00,0.94892,0.94913,0.94892,0.94913,18465148.0
2009-02-09 00:32:00,0.94917,0.94917,0.94892,0.94896,4772160.0
2009-02-09 00:33:00,0.94908,0.9492,0.94908,0.9492,12724100.0
2009-02-09 00:34:00,0.94921,0.94924,0.9491,0.94924,14384575.0
2009-02-09 00:35:00,0.9507,0.95101,0.95023,0.95023,6461981.0
2009-02-09 00:36:00,0.94928,0.9493,0.94911,0.94911,6461981.0
2009-02-09 00:37:00,0.95021,0.95024,0.94993,0.9502,11822469.0
2009-02-09 00:38:00,0.95024,0.95134,0.95024,0.95105,11822469.0
2009-02-09 00:39:00,0.94907,0.94907,0.94881,0.9489,11822469.0
2009-02-09 00:40:00,0.95101,0.95105,0.95089,0.95103,21379711.0
2009-02-09 00:41:00,0.94894,0.94913,0.94892,0.94913,21379711.0
2009-02-09 00:42:00,0.9492,0.9492,0.94897,0.94897,1755337.0
2009-02-09 00:43:00,0.94897,0.94909,0.94886,0.94909,13943609.0
2009-02-09 00:44:00,0.94906,0.94925,0.94906,0.94925,8179061.0
2009-02-09 00:45:00,0.94922,0.94923,0.94908,0.94908,15040038.0
2009-02-09 00:46:00,0.94906,0.94906,0.94875,0.94888,28664737.0
2009-02-09 00:47:00,0.94877,0.94888,0.94866,0.94888,4576845.0
2009-02-09 00:48:00,0.94903,0.94911,0.94903,0.94909,12476893.0
2009-02-09 00:49:00,0.94907,0.94907,0.94894,0.94899,11547535.0
2009-02-09 00:50:00,0.94904,0.94919,0.94903,0.94903,8308688.0
2009-02-09 00:51:00,0.94908,0.94916,0.94894,0.94916,1383793.0
2009-02-09 00:52:00,0.94922,0.9493,0.94919,0.9493,15058912.0
2009-02-09 00:53:00,0.94937,0.94955,0.94931,0.94955,22015683.0
2009-02-09 00:54:00,0.94947,0.94961,0.94947,0.94948,13077337.0
2009-02-09 00:55:00,0.94945,0.94949,0.94935,0.94945,1933244.0
2009-02-09 00:56:00,0.94945,0.9495,0.94938,0.94938,12286203.0
2009-02-09 00:57:00,0.94933,0.94946,0.94921,0.9494,4597211.0
2009-02-09 00:58:00,0.94936,0.94936,0.94912,0.94917,3448136.0
2009-02-09 00:59:00,0.94922,0.94933,0.94922,0.94933,9717676.0
2009-02-09 01:00:00,0.94947,0.94994,0.94942,0.94994,9600273.0
2009-02-09 01:01:00,0.95004,0.95066,0.95004,0.95066,13034389.0
2009-02-09 01:02:00,0.95066,0.95108,0.95066,0.95108,2444057.0
2009-02-09 01:03:00,0.9511,0.95121,0.95108,0.95115,6305706.0
2009-02-09 01:04:00,0.95122,0.95141,0.95122,0.95141,12280092.0
2009-02-09 01:05:00,0.95133,0.95133,0.95093,0.95093,3650484.0
2009-02-09 01:06:00,0.95094,0.95117,0.95094,0.95097,18043734.0
2009-02-09 01:07:00,0.95089,0.9509,0.95067,0.9508,23636599.0
2009-02-09 01:08:00,0.9507,0.95075,0.95055,0.95069,2016846.0
2009-02-09 01:09:00,0.95073,0.95073,0.95058,0.95058,15038935.0
2009-02-09 01:10:00,0.95051,0.9506,0.95039,0.95039,15773498.0
2009-02-09 01:11:00,0.9503,0.9503,0.95006,0.95006,12556025.0
2009-02-09 01:12:00,0.94996,0.95013,0.94996,0.95013,16883400.0
2009-02-09 01:13:00,0.95026,0.95033,0.95026,0.95033,8405374.0
2009-02-09 01:14:00,0.95031,0.95031,0.94994,0.94994,6622168.0
2009-02-09 01:15:00,0.94991,0.94991,0.94969,0.94991,20611435.0
2009-02-09 01:16:00,0.94997,0.94997,0.94964,0.94978,5767309.0
2009-02-09 01:17:00,0.94973,0.9498,0.9497,0.9498,6140649.0
2009-02-09 01:18:00,0.94979,0.94979,0.9494,0.9494,33524434.0
2009-02-09 01:19:00,0.94941,0.94941,0.94922,0.94926,4018722.0
2009-02-09 01:20:00,0.94928,0.94943,0.94928,0.94942,10087064.0
2009-02-09 01:21:00,0.94946,0.94966,0.94946,0.94966,10881859.0
2009-02-09 01:22:00,0.94971,0.94983,0.94966,0.94983,17234157.0
2009-02-09 01:23:00,0.94982,0.94996,0.94982,0.94996,15473212.0
2009-02-09 01:24:00,0.94988,0.95021,0.94988,0.95021,14429974.0
2009-02-09 01:25:00,0.9503,0.95045,0.9503,0.95045,12424583.0
2009-02-09 01:26:00,0.95047,0.95062,0.95043,0.95062,10996569.0
2009-02-09 01:27:00,0.95065,0.95077,0.95064,0.95074,18522577.0
2009-02-09 01:28:00,0.95076,0.95097,0.9507,0.95097,27342086.0
2009-02-09 01:29:00,0.95098,0.95115,0.9509,0.95092,12039779.0
2009-02-09 01:30:00,0.95093,0.95093,0.9508,0.95085,5168483.0
2009-02-09 01:31:00,0.95094,0.95095,0.95088,0.95091,13246922.0
2009-02-09 01:32:00,0.95086,0.95086,0.95076,0.95084,33042444.0
2009-02-09 01:33:00,0.95075,0.95075,0.95047,0.95047,19179746.0
2009-02-09 01:34:00,0.95052,0.95052,0.95038,0.95039,72674201.0
2009-02-09 01:35:00,0.95031,0.95033,0.95014,0.95014,3627238.0
2009-02-09 01:36:00,0.95015,0.95015,0.94993,0.94998,6618083.0
2009-02-09 01:37:00,0.94988,0.94995,0.94982,0.94982,5871835.0
2009-02-09 01:38:00,0.9498,0.94981,0.94972,0.94973,8605271.0
2009-02-09 01:39:00,0.94966,0.94989,0.94962,0.94989,14467437.0
2009-02-09 01:40:00,0.94991,0.9501,0.94988,0.95002,26074312.0
2009-02-09 01:41:00,0.95016,0.95027,0.95012,0.95027,9221744.0
2009-02-09 01:42:00,0.95027,0.95051,0.95027,0.9505,10035232.0
2009-02-09 01:43:00,0.95047,0.95055,0.95047,0.95055,24903641.0
2009-02-09 01:44:00,0.95066,0.95075,0.95066,0.95074,5822342.0
2009-02-09 01:45:00,0.95071,0.95071,0.95056,0.95056,13488601.0
2009-02-09 01:46:00,0.95046,0.95046,0.9492,0.95009,15048904.0
2009-02-09 01:47:00,0.94998,0.94998,0.94982,0.94982,4785219.0
2009-02-09 01:48:00,0.94985,0.94985,0.94962,0.9497,6193594.0
2009-02-09 01:49:00,0.94974,0.95004,0.94974,0.95004,13872491.0
2009-02-09 01:50:00,0.95014,0.95017,0.94994,0.95008,2984689.0
2009-02-09 01:51:00,0.95008,0.95032,0.95008,0.95024,42994539.0
2009-02-09 01:52:00,0.95015,0.95019,0.95007,0.95019,58509136.0
2009-02-09 01:53:00,0.95016,0.95016,0.94996,0.94996,11388441.0
2009-02-09 01:54:00,0.94991,0.94991,0.94954,0.94954,21538952.0
2009-02-09 01:55:00,0.94966,0.94989,0.94947,0.94989,18401694.0
2009-02-09 01:56:00,0.94993,0.94993,0.94979,0.94984,7454765.0
2009-02-09 01:57:00,0.94966,0.94966,0.94951,0.94951,29078484.0
2009-02-09 01:58:00,0.9495,0.9495,0.94934,0.94935,3728855.0
2009-02-09 01:59:00,0.94936,0.94936,0.94891,0.94891,2812440.0
2009-02-09 02:00:00,0.94983,0.95013,0.94965,0.94977,2962952.0
2009-02-09 02:01:00,0.94982,0.94982,0.94952,0.94952,3886248.0
2009-02-09 02:02:00,0.94951,0.94951,0.94918,0.94918,27680612.0
2009-02-09 02:03:00,0.94959,0.95014,0.94956,0.95014,7955994.0
2009-02-09 02:04:00,0.95011,0.95019,0.94992,0.95011,17525424.0
2009-02-09 02:05:00,0.95023,0.95047,0.94995,0.95047,21573469.0
2009-02-09 02:06:00,0.95035,0.95047,0.95011,0.95038,11279037.0
2009-02-09 02:07:00,0.95014,0.9505,0.95014,0.9505,61914429.0
2009-02-09 02:08:00,0.9505,0.9505,0.95023,0.95024,45343323.0
2009-02-09 02:09:00,0.95018,0.95029,0.95,0.95029,3164092.0
2009-02-09 02:10:00,0.95024,0.95029,0.95018,0.95018,12755140.0
2009-02-09 02:11:00,0.9502,0.9502,0.94991,0.94991,6235371.0
2009-02-09 02:12:00,0.94986,0.95048,0.94986,0.95013,5062653.0
2009-02-09 02:13:00,0.9505,0.95082,0.94966,0.95072,14406381.0
2009-02-09 02:14:00,0.9506,0.95108,0.9506,0.95108,13172462.0
2009-02-09 02:15:00,0.95087,0.95113,0.95082,0.95082,5587661.0
2009-02-09 02:16:00,0.95084,0.95084,0.95034,0.95034,25502962.0
2009-02-09 02:17:00,0.95016,0.95016,0.94993,0.95,9957560.0
2009-02-09 02:18:00,0.94993,0.94993,0.94981,0.94987,8824636.0
2009-02-09 02:19:00,0.94975,0.95025,0.94975,0.95025,27524872.0
2009-02-09 02:20:00,0.95025,0.95025,0.95,0.95,15654011.0
2009-02-09 02:21:00,0.95005,0.95008,0.94995,0.95,8532741.0
2009-02-09 02:22:00,0.94992,0.95023,0.94976,0.94976,5560449.0
2009-02-09 02:23:00,0.94984,0.94995,0.94984,0.94987,7181080.0
2009-02-09 02:24:00,0.94975,0.95025,0.94975,0.94985,3518176.0
2009-02-09 02:25:00,0.94987,0.95033,0.94987,0.95033,76410683.0
2009-02-09 02:26:00,0.95021,0.95021,0.94996,0.95001,17960245.0
2009-02-09 02:27:00,0.95016,0.95032,0.94986,0.94994,33265320.0
2009-02-09 02:28:00,0.94998,0.94998,0.94966,0.94988,13256201.0
2009-02-09 02:29:00,0.94948,0.94995,0.94948,0.94986,5639371.0
2009-02-09 02:30:00,0.94978,0.94978,0.94968,0.94977,12279222.0
2009-02-09 02:31:00,0.94978,0.94992,0.94975,0.94992,30119061.0
2009-02-09 02:32:00,0.94992,0.94996,0.94987,0.94987,20541840.0
2009-02-09 02:33:00,0.94994,0.95035,0.94994,0.95035,12179167.0
2009-02-09 02:34:00,0.9503,0.95045,0.9501,0.95045,11556676.0
2009-02-09 02:35:00,0.95025,0.95025,0.94992,0.95,15277900.0
2009-02-09 02:36:00,0.9501,0.95016,0.9501,0.95016,16949515.0
2009-02-09 02:37:00,0.95052,0.95118,0.95052,0.95118,18944879.0
2009-02-09 02:38:00,0.95107,0.95153,0.95107,0.95153,10658039.0
2009-02-09 02:39:00,0.95143,0.95143,0.95112,0.95134,10670753.0
2009-02-09 02:40:00,0.95134,0.95175,0.95121,0.95121,4322602.0
2009-02-09 02:41:00,0.9511,0.95129,0.95106,0.95129,31849169.0
2009-02-09 02:42:00,0.95118,0.95142,0.95118,0.95142,6650763.0
2009-02-09 02:43:00,0.95145,0.95179,0.95145,0.95179,5552964.0
2009-02-09 02:44:00,0.95146,0.95146,0.95071,0.95092,19128940.0
2009-02-09 02:45:00,0.95094,0.95129,0.95094,0.95129,6826977.0
2009-02-09 02:46:00,0.95133,0.95143,0.95107,0.95107,8951411.0
2009-02-09 02:47:00,0.95102,0.95102,0.95066,0.95096,17421733.0
2009-02-09 02:48:00,0.95119,0.9516,0.95119,0.9516,12630547.0
2009-02-09 02:49:00,0.95172,0.952,0.95172,0.952,15334918.0
2009-02-09 02:50:00,0.95205,0.95245,0.95205,0.95245,16513598.0
2009-02-09 02:51:00,0.95245,0.9528,0.95237,0.9528,1925574.0
2009-02-09 02:52:00,0.95288,0.95338,0.95288,0.95338,21999815.0
2009-02-09 02:53:00,0.95343,0.9539,0.95338,0.95387,17970054.0
2009-02-09 02:54:00,0.95395,0.95473,0.95395,0.95473,4035023.0
2009-02-09 02:55:00,0.95464,0.95472,0.95446,0.95469,12080759.0
2009-02-09 02:56:00,0.9544,0.95456,0.9544,0.95448,6902800.0
2009-02-09 02:57:00,0.95432,0.95432,0.95377,0.95377,2271641.0
2009-02-09 02:58:00,0.95377,0.95377,0.95361,0.95369,13994404.0
2009-02-09 02:59:00,0.9535,0.95361,0.95339,0.95343,10095985.0
2009-02-09 03:00:00,0.95327,0.95339,0.95327,0.95337,10271298.0
2009-02-09 03:01:00,0.95329,0.95329,0.95283,0.95283,3238600.0
2009-02-09 03:02:00,0.95293,0.9532,0.95291,0.95309,5099516.0
2009-02-09 03:03:00,0.95307,0.95307,0.95275,0.9528,11367693.0
2009-02-09 03:04:00,0.95275,0.95296,0.95275,0.95286,1791533.0
2009-02-09 03:05:00,0.95284,0.95293,0.95268,0.95276,12807109.0
2009-02-09 03:06:00,0.95286,0.95286,0.95252,0.95252,22483336.0
2009-02-09 03:07:00,0.95247,0.95247,0.95197,0.95205,13874069.0
2009-02-09 03:08:00,0.95213,0.95235,0.95213,0.95235,1361464.0
2009-02-09 03:09:00,0.95244,0.9527,0.95244,0.9527,7623349.0
2009-02-09 03:10:00,0.95243,0.95277,0.95243,0.95269,11269186.0
2009-02-09 03:11:00,0.95277,0.95277,0.95254,0.95254,12916039.0
2009-02-09 03:12:00,0.95227,0.95227,0.95205,0.95205,4973745.0
2009-02-09 03:13:00,0.95229,0.95229,0.95186,0.95197,29142675.0
2009-02-09 03:14:00,0.95192,0.95192,0.95161,0.95165,15720747.0
2009-02-09 03:15:00,0.9516,0.9517,0.95155,0.95155,10479263.0
2009-02-09 03:16:00,0.95144,0.95161,0.95135,0.95161,15255591.0
2009-02-09 03:17:00,0.9514,0.95153,0.95129,0.95129,1930641.0
2009-02-09 03:18:00,0.95129,0.95175,0.95129,0.95175,20919481.0
2009-02-09 03:19:00,0.95181,0.95181,0.95147,0.95158,12793087.0
2009-02-09 03:20:00,0.95175,0.95226,0.95175,0.95226,11013013.0
2009-02-09 03:21:00,0.95212,0.95212,0.95196,0.95199,10894751.0
2009-02-09 03:22:00,0.95178,0.95178,0.95128,0.95128,104841053.0
2009-02-09 03:23:00,0.95136,0.95142,0.95123,0.95142,6017863.0
2009-02-09 03:24:00,0.95133,0.95134,0.9511,0.95123,11540312.0
2009-02-09 03:25:00,0.95123,0.95142,0.9512,0.95131,13732293.0
2009-02-09 03:26:00,0.95127,0.95145,0.95085,0.95085,13507539.0
2009-02-09 03:27:00,0.95087,0.95141,0.95087,0.95128,4708130.0
2009-02-09 03:28:00,0.95112,0.95128,0.95093,0.951,18048234.0
2009-02-09 03:29:00,0.95117,0.95119,0.95102,0.95102,18240991.0
2009-02-09 03:30:00,0.95097,0.95097,0.95079,0.95086,66457790.0
2009-02-09 03:31:00,0.95104,0.9511,0.95079,0.95102,44240319.0
2009-02-09 03:32:00,0.95089,0.95109,0.95076,0.95076,14414530.0
2009-02-09 03:33:00,0.9507,0.95104,0.9507,0.95089,70740774.0
2009-02-09 03:34:00,0.95112,0.95112,0.95064,0.95064,2826824.0
2009-02-09 03:35:00,0.95082,0.9511,0.9507,0.9511,35935815.0
2009-02-09 03:36:00,0.95083,0.95108,0.95083,0.95083,20311694.0
2009-02-09 03:37:00,0.95069,0.95079,0.95034,0.95034,5458415.0
2009-02-09 03:38:00,0.95021,0.95047,0.95021,0.95024,2844352.0
2009-02-09 03:39:00,0.95032,0.95076,0.95032,0.95071,13210332.0
2009-02-09 03:40:00,0.95071,0.95081,0.95058,0.95061,16909894.0
2009-02-09 03:41:00,0.95066,0.95066,0.95033,0.95033,24610633.0
2009-02-09 03:42:00,0.95028,0.95039,0.95028,0.95039,17270124.0
2009-02-09 03:43:00,0.95054,0.9507,0.95054,0.9507,5010722.0
2009-02-09 03:44:00,0.9505,0.95062,0.95042,0.95058,119094940.0
2009-02-09 03:45:00,0.95077,0.9508,0.95063,0.9508,35390765.0
2009-02-09 03:46:00,0.95049,0.95065,0.95049,0.95065,8735881.0
2009-02-09 03:47:00,0.95057,0.95057,0.95022,0.95022,25808586.0
2009-02-09 03:48:00,0.95021,0.95028,0.95,0.95028,14237902.0
2009-02-09 03:49:00,0.95024,0.95049,0.95024,0.95039,3581268.0
2009-02-09 03:50:00,0.9503,0.9503,0.94985,0.94993,8387073.0
2009-02-09 03:51:00,0.94972,0.9502,0.94972,0.9502,10126558.0
2009-02-09 03:52:00,0.95015,0.95025,0.95005,0.95025,9611145.0
2009-02-09 03:53:00,0.95023,0.95039,0.9502,0.95039,3232496.0
2009-02-09 03:54:00,0.9507,0.95096,0.95069,0.95069,3538604.0
2009-02-09 03:55:00,0.95062,0.95098,0.95051,0.95098,6785778.0
2009-02-09 03:56:00,0.95095,0.95095,0.95051,0.95072,25550534.0
2009-02-09 03:57:00,0.95057,0.95062,0.95054,0.95062,7835870.0
2009-02-09 03:58:00,0.95085,0.95098,0.95067,0.95093,8406589.0
2009-02-09 03:59:00,0.95093,0.95093,0.95051,0.95051,10420012.0
2009-02-09 04:00:00,0.95048,0.95052,0.95036,0.95046,8871906.0
2009-02-09 04:01:00,0.95038,0.95062,0.95038,0.95062,5225792.0
2009-02-09 04:02:00,0.95064,0.95104,0.95056,0.95056,5903467.0
2009-02-09 04:03:00,0.95061,0.95102,0.95046,0.95102,12082253.0
2009-02-09 04:04:00,0.95109,0.95116,0.95109,0.95112,3501473.0
2009-02-09 04:05:00,0.95102,0.95114,0.95102,0.95102,5966324.0
2009-02-09 04:06:00,0.95096,0.95102,0.95071,0.95102,21470426.0
2009-02-09 04:07:00,0.95081,0.95089,0.9507,0.95089,20625253.0
2009-02-09 04:08:00,0.95094,0.95095,0.9505,0.95058,2032768.0
2009-02-09 04:09:00,0.95056,0.95086,0.95056,0.95086,2327784.0
2009-02-09 04:10:00,0.95081,0.95097,0.95073,0.95073,5752171.0
2009-02-09 04:11:00,0.95077,0.95077,0.95062,0.95062,4711233.0
2009-02-09 04:12:00,0.95027,0.9509,0.95027,0.95065,7667947.0
2009-02-09 04:13:00,0.95077,0.95077,0.95044,0.95068,20793477.0
2009-02-09 04:14:00,0.95071,0.95071,0.9505,0.9505,26410906.0
2009-02-09 04:15:00,0.95053,0.95064,0.95053,0.95056,16760426.0
2009-02-09 04:16:00,0.95063,0.95068,0.95048,0.95048,48315439.0
2009-02-09 04:17:00,0.95055,0.95064,0.95052,0.95061,3066471.0
2009-02-09 04:18:00,0.95061,0.95069,0.95054,0.95069,14922466.0
2009-02-09 04:19:00,0.9506,0.9507,0.95056,0.95068,8453930.0
2009-02-09 04:20:00,0.95077,0.95087,0.95043,0.95043,15083996.0
2009-02-09 04:21:00,0.9505,0.95071,0.95046,0.95071,10224940.0
2009-02-09 04:22:00,0.95059,0.9509,0.95059,0.9509,59400037.0
2009-02-09 04:23:00,0.95067,0.95089,0.95054,0.95089,7788697.0
2009-02-09 04:24:00,0.95088,0.95088,0.95048,0.95077,7014508.0
2009-02-09 04:25:00,0.95077,0.95077,0.95055,0.95062,13146664.0
2009-02-09 04:26:00,0.95064,0.95064,0.95054,0.95062,17615976.0
2009-02-09 04:27:00,0.95067,0.95092,0.95067,0.95092,8553290.0
2009-02-09 04:28:00,0.95084,0.95099,0.95081,0.95098,5383983.0
2009-02-09 04:29:00,0.95122,0.95122,0.95096,0.9512,8989242.0
2009-02-09 04:30:00,0.95126,0.95126,0.95045,0.95046,90833540.0
2009-02-09 04:31:00,0.95061,0.95101,0.95059,0.95078,41164447.0
2009-02-09 04:32:00,0.95088,0.95118,0.95047,0.95047,9820537.0
2009-02-09 04:33:00,0.9504,0.9504,0.95003,0.95003,56470986.0
2009-02-09 04:34:00,0.9501,0.9501,0.94963,0.94963,2803942.0
2009-02-09 04:35:00,0.94997,0.95021,0.94989,0.95008,43633463.0
2009-02-09 04:36:00,0.95005,0.95026,0.94997,0.95013,15632221.0
2009-02-09 04:37:00,0.95018,0.95018,0.94969,0.94993,5345527.0
2009-02-09 04:38:00,0.94993,0.94993,0.94978,0.94978,2031652.0
2009-02-09 04:39:00,0.94986,0.94992,0.94986,0.94986,12896858.0
2009-02-09 04:40:00,0.94986,0.94986,0.9496,0.9496,18191223.0
2009-02-09 04:41:00,0.94958,0.94968,0.94958,0.94963,6689430.0
2009-02-09 04:42:00,0.94958,0.94977,0.94958,0.94977,12694452.0
2009-02-09 04:43:00,0.94967,0.94998,0.94966,0.94998,6308887.0
2009-02-09 04:44:00,0.95001,0.95001,0.9496,0.94965,107724639.0
2009-02-09 04:45:00,0.94975,0.9499,0.94971,0.94979,36543301.0
2009-02-09 04:46:00,0.95,0.95024,0.95,0.95024,11592072.0
2009-02-09 04:47:00,0.95036,0.95036,0.95009,0.95009,35519332.0
2009-02-09 04:48:00,0.95,0.95014,0.94977,0.95007,16617739.0
2009-02-09 04:49:00,0.94987,0.95007,0.94987,0.94993,8358859.0
2009-02-09 04:50:00,0.94984,0.94984,0.9495,0.94968,8458131.0
2009-02-09 04:51:00,0.94971,0.94987,0.94966,0.94966,12489487.0
2009-02-09 04:52:00,0.94981,0.95004,0.94975,0.95001,18409358.0
2009-02-09 04:53:00,0.95017,0.95017,0.94999,0.95003,4943269.0
2009-02-09 04:54:00,0.94993,0.95,0.94988,0.95,6714936.0
2009-02-09 04:55:00,0.95009,0.9503,0.95009,0.9503,8269399.0
2009-02-09 04:56:00,0.95027,0.95052,0.95014,0.95027,10730500.0
2009-02-09 04:57:00,0.94996,0.94997,0.9497,0.9497,8563449.0
2009-02-09 04:58:00,0.94975,0.94988,0.94969,0.94988,12738031.0
2009-02-09 04:59:00,0.94994,0.95002,0.94983,0.94991,7912160.0
2009-02-09 05:00:00,0.94983,0.95029,0.94983,0.95026,8459966.0
2009-02-09 05:01:00,0.95061,0.95062,0.95033,0.95048,13534318.0
2009-02-09 05:02:00,0.9504,0.95064,0.95016,0.95016,8730711.0
2009-02-09 05:03:00,0.94982,0.95016,0.94982,0.95004,8974719.0
2009-02-09 05:04:00,0.94997,0.95004,0.94992,0.94995,3794304.0
2009-02-09 05:05:00,0.95007,0.95007,0.94987,0.94987,7515475.0
2009-02-09 05:06:00,0.94981,0.95025,0.94965,0.95025,2053639.0
2009-02-09 05:07:00,0.95019,0.95019,0.94947,0.94947,9502338.0
2009-02-09 05:08:00,0.94933,0.94958,0.9493,0.94958,8788830.0
2009-02-09 05:09:00,0.94941,0.94957,0.94919,0.94957,7464086.0
2009-02-09 05:10:00,0.94958,0.94958,0.94944,0.94951,8147649.0
2009-02-09 05:11:00,0.94933,0.94933,0.94909,0.94909,15138309.0
2009-02-09 05:12:00,0.949,0.94912,0.94898,0.94898,2018671.0
2009-02-09 05:13:00,0.94906,0.94925,0.94906,0.94925,17893736.0
2009-02-09 05:14:00,0.94935,0.94941,0.94917,0.94933,3543358.0
2009-02-09 05:15:00,0.94927,0.94927,0.94917,0.94917,49320414.0
2009-02-09 05:16:00,0.94918,0.94918,0.94875,0.94888,5292714.0
2009-02-09 05:17:00,0.94867,0.9491,0.94867,0.94872,30914538.0
2009-02-09 05:18:00,0.94883,0.94911,0.94883,0.949,4792322.0
2009-02-09 05:19:00,0.94903,0.94925,0.94903,0.94925,6351062.0
2009-02-09 05:20:00,0.94914,0.94928,0.94884,0.94928,15277021.0
2009-02-09 05:21:00,0.94936,0.9496,0.9493,0.9493,5548628.0
2009-02-09 05:22:00,0.94913,0.94913,0.94876,0.94878,26878322.0
2009-02-09 05:23:00,0.94876,0.94896,0.94874,0.94886,15582560.0
2009-02-09 05:24:00,0.9492,0.9493,0.94917,0.9493,11066640.0
2009-02-09 05:25:00,0.94922,0.94922,0.94897,0.94897,5076480.0
2009-02-09 05:26:00,0.94913,0.9493,0.94913,0.9492,823781.0
2009-02-09 05:27:00,0.94915,0.94915,0.94842,0.94873,974920.0
2009-02-09 05:28:00,0.94889,0.94914,0.94889,0.9489,10488195.0
2009-02-09 05:29:00,0.94883,0.94883,0.94856,0.94856,13499955.0
2009-02-09 05:30:00,0.94845,0.94849,0.94836,0.94836,41677911.0
2009-02-09 05:31:00,0.94831,0.94831,0.9482,0.9482,2886472.0
2009-02-09 05:32:00,0.9481,0.94833,0.94768,0.94771,22285168.0
2009-02-09 05:33:00,0.94787,0.94796,0.94787,0.94796,8040775.0
2009-02-09 05:34:00,0.94796,0.94804,0.94792,0.94798,30537457.0
2009-02-09 05:35:00,0.94794,0.94825,0.94773,0.94804,2707464.0
2009-02-09 05:36:00,0.94777,0.94853,0.94777,0.94853,17317253.0
2009-02-09 05:37:00,0.94861,0.94861,0.94833,0.94834,23772202.0
2009-02-09 05:38:00,0.94804,0.9482,0.9475,0.9475,5928201.0
2009-02-09 05:39:00,0.94755,0.94809,0.94755,0.94768,15784518.0
2009-02-09 05:40:00,0.94768,0.94768,0.94743,0.94759,13175449.0
2009-02-09 05:41:00,0.94796,0.94809,0.94781,0.94781,10677500.0
2009-02-09 05:42:00,0.94807,0.94826,0.94807,0.94826,26472004.0
2009-02-09 05:43:00,0.94823,0.94838,0.94795,0.94795,21802473.0
2009-02-09 05:44:00,0.94802,0.9483,0.94785,0.9483,6210484.0
2009-02-09 05:45:00,0.94867,0.94867,0.94847,0.94847,6990902.0
2009-02-09 05:46:00,0.94847,0.94858,0.94847,0.94847,6851289.0
2009-02-09 05:47:00,0.94858,0.94872,0.94858,0.94872,38223374.0
2009-02-09 05:48:00,0.94858,0.94878,0.94858,0.94868,18816342.0
2009-02-09 05:49:00,0.94868,0.94882,0.94868,0.94882,9049810.0
2009-02-09 05:50:00,0.94913,0.94913,0.9488,0.94897,14872543.0
2009-02-09 05:51:00,0.94897,0.94897,0.94863,0.94884,30585466.0
2009-02-09 05:52:00,0.94881,0.94903,0.94874,0.94874,16168540.0
2009-02-09 05:53:00,0.94857,0.94867,0.94856,0.9486,5210739.0
2009-02-09 05:54:00,0.94855,0.94908,0.94855,0.94891,6382623.0
2009-02-09 05:55:00,0.94893,0.94911,0.94893,0.94911,4963309.0
2009-02-09 05:56:00,0.94918,0.94918,0.94887,0.94887,10132157.0
2009-02-09 05:57:00,0.9486,0.9486,0.94846,0.9486,6298790.0
2009-02-09 05:58:00,0.94885,0.94886,0.94877,0.94879,10380048.0
2009-02-09 05:59:00,0.94885,0.94904,0.94885,0.94904,17777628.0
2009-02-09 06:00:00,0.94905,0.9492,0.94889,0.94914,40834755.0
2009-02-09 06:01:00,0.9491,0.94961,0.9491,0.94923,27478171.0
2009-02-09 06:02:00,0.94907,0.94913,0.94886,0.94886,12312258.0
2009-02-09 06:03:00,0.94902,0.94934,0.94902,0.94934,21542414.0
2009-02-09 06:04:00,0.94931,0.94931,0.94918,0.94918,19141462.0
2009-02-09 06:05:00,0.94894,0.94894,0.9487,0.94877,9113608.0
2009-02-09 06:06:00,0.9487,0.94891,0.94867,0.94891,6919253.0
2009-02-09 06:07:00,0.94902,0.94917,0.94902,0.94915,7181548.0
2009-02-09 06:08:00,0.94924,0.94949,0.94924,0.94949,2872735.0
2009-02-09 06:09:00,0.9495,0.94989,0.9495,0.94989,60298677.0
2009-02-09 06:10:00,0.94975,0.94986,0.94972,0.94977,42228108.0
2009-02-09 06:11:00,0.94978,0.94988,0.94977,0.94977,13006490.0
2009-02-09 06:12:00,0.94982,0.94982,0.9495,0.94972,3341085.0
2009-02-09 06:13:00,0.94937,0.94968,0.94937,0.9494,2876400.0
2009-02-09 06:14:00,0.94979,0.95011,0.94979,0.95004,3511633.0
2009-02-09 06:15:00,0.95023,0.95023,0.94999,0.94999,2487393.0
2009-02-09 06:16:00,0.9499,0.94998,0.94948,0.9498,24281380.0
2009-02-09 06:17:00,0.94999,0.94999,0.9495,0.94956,3106240.0
2009-02-09 06:18:00,0.94953,0.9497,0.94939,0.94948,7553104.0
2009-02-09 06:19:00,0.9496,0.9497,0.94933,0.94948,7186670.0
2009-02-09 06:20:00,0.94966,0.94966,0.94948,0.94955,17733727.0
2009-02-09 06:21:00,0.9495,0.9495,0.94941,0.94941,3654021.0
2009-02-09 06:22:00,0.94941,0.94941,0.94925,0.94925,19848048.0
2009-02-09 06:23:00,0.94925,0.94925,0.94909,0.94909,6712654.0
2009-02-09 06:24:00,0.94909,0.94925,0.94909,0.94925,8153000.0
2009-02-09 06:25:00,0.94925,0.94927,0.94913,0.94917,21836462.0
2009-02-09 06:26:00,0.9493,0.9493,0.9489,0.9489,23434352.0
2009-02-09 06:27:00,0.94919,0.9493,0.94919,0.94919,9179919.0
2009-02-09 06:28:00,0.94922,0.94943,0.94922,0.94943,7040880.0
2009-02-09 06:29:00,0.94903,0.94942,0.94863,0.94942,18106704.0
2009-02-09 06:30:00,0.94935,0.94935,0.94912,0.94912,8845872.0
2009-02-09 06:31:00,0.94903,0.94903,0.94871,0.94871,4089136.0
2009-02-09 06:32:00,0.94878,0.94879,0.9487,0.9487,11009718.0
2009-02-09 06:33:00,0.94868,0.94872,0.9486,0.9487,3549976.0
2009-02-09 06:34:00,0.94875,0.94921,0.94875,0.94913,12025936.0
2009-02-09 06:35:00,0.94908,0.94927,0.94903,0.94919,6556235.0
2009-02-09 06:36:00,0.94923,0.94923,0.949,0.94916,9971073.0
2009-02-09 06:37:00,0.94913,0.94935,0.94885,0.94885,10628733.0
2009-02-09 06:38:00,0.94885,0.94929,0.94877,0.94928,11178057.0
2009-02-09 06:39:00,0.94921,0.94921,0.94876,0.94896,31720195.0
2009-02-09 06:40:00,0.9486,0.94872,0.94802,0.9483,17822205.0
2009-02-09 06:41:00,0.94861,0.94868,0.94849,0.94858,4941732.0
2009-02-09 06:42:00,0.9485,0.9485,0.9484,0.9484,6192344.0
2009-02-09 06:43:00,0.94808,0.94838,0.94808,0.94825,5575777.0
2009-02-09 06:44:00,0.94835,0.94856,0.94835,0.94856,11224346.0
2009-02-09 06:45:00,0.94867,0.94867,0.94858,0.94858,5395944.0
2009-02-09 06:46:00,0.94857,0.94881,0.9483,0.94881,4913972.0
2009-02-09 06:47:00,0.94851,0.94851,0.94709,0.94805,4913972.0
2009-02-09 06:48:00,0.94798,0.94823,0.94798,0.94823,33165710.0
2009-02-09 06:49:00,0.94829,0.94829,0.94807,0.94818,21760870.0
2009-02-09 06:50:00,0.94815,0.94823,0.94815,0.94817,9602063.0
2009-02-09 06:51:00,0.94807,0.94843,0.94807,0.94843,42537717.0
2009-02-09 06:52:00,0.94848,0.94848,0.94835,0.94835,14139180.0
2009-02-09 06:53:00,0.9481,0.94846,0.9481,0.94833,8165517.0
2009-02-09 06:54:00,0.94818,0.94843,0.94818,0.94833,17772346.0
2009-02-09 06:55:00,0.94843,0.94843,0.94728,0.94819,12076041.0
2009-02-09 06:56:00,0.94825,0.94832,0.94796,0.94832,13099834.0
2009-02-09 06:57:00,0.94803,0.94803,0.94783,0.94802,15387108.0
2009-02-09 06:58:00,0.9481,0.94815,0.94804,0.94808,4586505.0
2009-02-09 06:59:00,0.94813,0.94816,0.94809,0.94816,12828937.0
2009-02-09 07:00:00,0.94811,0.94836,0.94792,0.94836,23181951.0
2009-02-09 07:01:00,0.94846,0.94881,0.94846,0.94881,22128821.0
2009-02-09 07:02:00,0.94866,0.94866,0.94857,0.94858,4034700.0
2009-02-09 07:03:00,0.94868,0.94876,0.94859,0.94876,38579242.0
2009-02-09 07:04:00,0.94896,0.94896,0.94838,0.94838,9833657.0
2009-02-09 07:05:00,0.94823,0.9483,0.94817,0.9483,16751140.0
2009-02-09 07:06:00,0.94833,0.94869,0.94833,0.94869,4051180.0
2009-02-09 07:07:00,0.94873,0.94879,0.94866,0.94866,18675126.0
2009-02-09 07:08:00,0.94864,0.94864,0.94847,0.94847,11328050.0
2009-02-09 07:09:00,0.94848,0.94863,0.94848,0.9486,11807006.0
2009-02-09 07:10:00,0.94837,0.94868,0.94818,0.9483,5550111.0
2009-02-09 07:11:00,0.94835,0.94905,0.94832,0.94905,106586282.0
2009-02-09 07:12:00,0.94867,0.94882,0.9484,0.94862,14919480.0
2009-02-09 07:13:00,0.94845,0.94905,0.94845,0.94905,7725700.0
2009-02-09 07:14:00,0.94903,0.9494,0.94903,0.94916,19131830.0
2009-02-09 07:15:00,0.94916,0.94916,0.94908,0.9491,15580608.0
2009-02-09 07:16:00,0.94923,0.94925,0.94915,0.94915,6030521.0
2009-02-09 07:17:00,0.94921,0.94944,0.94912,0.94944,26277415.0
2009-02-09 07:18:00,0.94942,0.94942,0.94925,0.94941,4463100.0
2009-02-09 07:19:00,0.94934,0.94934,0.94917,0.94925,95254380.0
2009-02-09 07:20:00,0.9492,0.9492,0.94904,0.94904,1285216.0
2009-02-09 07:21:00,0.94892,0.94892,0.9485,0.9485,25849836.0
2009-02-09 07:22:00,0.9486,0.94866,0.94857,0.94857,2892941.0
2009-02-09 07:23:00,0.94866,0.94897,0.94866,0.94897,2922504.0
2009-02-09 07:24:00,0.94899,0.94899,0.94866,0.94885,16402161.0
2009-02-09 07:25:00,0.94882,0.94889,0.94879,0.94888,17615055.0
2009-02-09 07:26:00,0.94878,0.94906,0.94878,0.94903,3034103.0
2009-02-09 07:27:00,0.9489,0.949,0.9489,0.94898,8070863.0
2009-02-09 07:28:00,0.94897,0.94906,0.94896,0.94901,9690867.0
2009-02-09 07:29:00,0.94874,0.94882,0.94871,0.94871,4461835.0
2009-02-09 07:30:00,0.94879,0.94962,0.94874,0.94962,19943973.0
2009-02-09 07:31:00,0.9497,0.9497,0.94944,0.94959,2508950.0
2009-02-09 07:32:00,0.94862,0.94941,0.94862,0.94917,11008551.0
2009-02-09 07:33:00,0.94924,0.94954,0.94924,0.94937,7516299.0
2009-02-09 07:34:00,0.94942,0.9495,0.94929,0.9495,10403622.0
2009-02-09 07:35:00,0.94957,0.94968,0.94957,0.94968,11982300.0
2009-02-09 07:36:00,0.9496,0.94967,0.9496,0.94967,33819708.0
2009-02-09 07:37:00,0.9497,0.94978,0.94968,0.9497,25963740.0
2009-02-09 07:38:00,0.94978,0.94978,0.94956,0.94956,14073027.0
2009-02-09 07:39:00,0.9495,0.94964,0.9495,0.94955,9611755.0
2009-02-09 07:40:00,0.9495,0.94958,0.9488,0.94928,11383310.0
2009-02-09 07:41:00,0.94953,0.94956,0.94942,0.94956,17287759.0
2009-02-09 07:42:00,0.94953,0.94953,0.94914,0.94932,6573504.0
2009-02-09 07:43:00,0.94917,0.9492,0.94907,0.94907,2428531.0
2009-02-09 07:44:00,0.94907,0.94915,0.9487,0.94902,42695752.0
2009-02-09 07:45:00,0.94894,0.94894,0.94817,0.94817,3022041.0
2009-02-09 07:46:00,0.94838,0.94847,0.94831,0.94847,23582659.0
2009-02-09 07:47:00,0.94851,0.94887,0.94851,0.94875,6292147.0
2009-02-09 07:48:00,0.9488,0.9488,0.94844,0.94846,22197283.0
2009-02-09 07:49:00,0.94829,0.94877,0.94825,0.94877,19848993.0
2009-02-09 07:50:00,0.94877,0.94881,0.94874,0.94874,9316188.0
2009-02-09 07:51:00,0.94867,0.9487,0.94846,0.9487,7135774.0
2009-02-09 07:52:00,0.94867,0.94886,0.94846,0.94877,11044147.0
2009-02-09 07:53:00,0.94878,0.94886,0.94875,0.94875,31947963.0
2009-02-09 07:54:00,0.94862,0.94874,0.94857,0.94872,49699003.0
2009-02-09 07:55:00,0.94875,0.94885,0.94835,0.94835,10970102.0
2009-02-09 07:56:00,0.94833,0.94872,0.94812,0.94862,19988410.0
2009-02-09 07:57:00,0.94856,0.94865,0.94856,0.94865,3838716.0
2009-02-09 07:58:00,0.94857,0.94873,0.94857,0.94873,44961358.0
2009-02-09 07:59:00,0.94881,0.94888,0.94873,0.94873,4899132.0
2009-02-09 08:00:00,0.94856,0.94864,0.94854,0.94854,11723676.0
2009-02-09 08:01:00,0.94854,0.94907,0.94854,0.94885,53933952.0
2009-02-09 08:02:00,0.94895,0.94946,0.94895,0.94944,23039258.0
2009-02-09 08:03:00,0.94943,0.94985,0.94943,0.9497,58713384.0
2009-02-09 08:04:00,0.9494,0.94964,0.94918,0.94918,58735175.0
2009-02-09 08:05:00,0.94917,0.94917,0.9489,0.94911,59923860.0
2009-02-09 08:06:00,0.94906,0.94918,0.9489,0.94891,21751642.0
2009-02-09 08:07:00,0.94878,0.94885,0.94869,0.94869,106086741.0
2009-02-09 08:08:00,0.94854,0.94885,0.94854,0.94885,6791181.0
2009-02-09 08:09:00,0.94882,0.94882,0.94853,0.94853,3755320.0
2009-02-09 08:10:00,0.94842,0.94874,0.94834,0.94874,59789353.0
2009-02-09 08:11:00,0.94878,0.94988,0.94878,0.94988,21961962.0
2009-02-09 08:12:00,0.94957,0.94997,0.94957,0.94969,11265475.0
2009-02-09 08:13:00,0.94944,0.94968,0.94944,0.94961,1846170.0
2009-02-09 08:14:00,0.94944,0.94958,0.94928,0.94928,2108344.0
2009-02-09 08:15:00,0.94935,0.94951,0.94935,0.94944,4588716.0
2009-02-09 08:16:00,0.94953,0.94954,0.94934,0.94934,52960740.0
2009-02-09 08:17:00,0.94934,0.94944,0.94926,0.94936,402291525.0
2009-02-09 08:18:00,0.94926,0.94926,0.94911,0.94911,150058052.0
2009-02-09 08:19:00,0.94919,0.94919,0.94872,0.94872,15596048.0
2009-02-09 08:20:00,0.9488,0.94905,0.9488,0.94905,1646025.0
2009-02-09 08:21:00,0.94913,0.9493,0.94913,0.94921,12662916.0
2009-02-09 08:22:00,0.94929,0.94945,0.94914,0.94945,5661486.0
2009-02-09 08:23:00,0.94947,0.94947,0.94915,0.94931,82379986.0
2009-02-09 08:24:00,0.94921,0.94931,0.94915,0.94915,2415058.0
2009-02-09 08:25:00,0.94922,0.94946,0.94922,0.94922,7322029.0
2009-02-09 08:26:00,0.94922,0.94937,0.94904,0.94937,1438181.0
2009-02-09 08:27:00,0.94943,0.94945,0.94929,0.94929,13238752.0
2009-02-09 08:28:00,0.94931,0.94946,0.94931,0.94944,15765902.0
2009-02-09 08:29:00,0.94945,0.94946,0.94921,0.94942,15430269.0
2009-02-09 08:30:00,0.9497,0.9497,0.94921,0.94947,18415085.0
2009-02-09 08:31:00,0.94962,0.94968,0.94931,0.94931,13197696.0
2009-02-09 08:32:00,0.9491,0.94917,0.94882,0.94917,6628357.0
2009-02-09 08:33:00,0.94915,0.94926,0.949,0.94903,39749724.0
2009-02-09 08:34:00,0.9491,0.94912,0.94879,0.94879,51257100.0
2009-02-09 08:35:00,0.94871,0.94872,0.94854,0.94871,119700438.0
2009-02-09 08:36:00,0.94871,0.94881,0.94869,0.94881,74094125.0
2009-02-09 08:37:00,0.94846,0.9488,0.94846,0.94857,37085344.0
2009-02-09 08:38:00,0.94852,0.94868,0.94846,0.9486,60334112.0
2009-02-09 08:39:00,0.94868,0.94871,0.94831,0.94857,25997995.0
2009-02-09 08:40:00,0.94824,0.94824,0.94808,0.94808,23908095.0
2009-02-09 08:41:00,0.94815,0.94831,0.94807,0.94831,174883440.0
2009-02-09 08:42:00,0.94832,0.94902,0.94814,0.94902,23251318.0
2009-02-09 08:43:00,0.9491,0.9491,0.9486,0.94869,12356578.0
2009-02-09 08:44:00,0.94871,0.94895,0.94864,0.94872,5689802.0
2009-02-09 08:45:00,0.94871,0.94923,0.94871,0.94923,12299367.0
2009-02-09 08:46:00,0.94929,0.94935,0.94889,0.94889,13615776.0
2009-02-09 08:47:00,0.94922,0.94922,0.94877,0.949,16887935.0
2009-02-09 08:48:00,0.94907,0.94907,0.94893,0.94894,23174389.0
2009-02-09 08:49:00,0.94898,0.94915,0.94898,0.94905,166064094.0
2009-02-09 08:50:00,0.94873,0.94923,0.94873,0.94875,17603675.0
2009-02-09 08:51:00,0.94892,0.94898,0.94889,0.94898,55786576.0
2009-02-09 08:52:00,0.949,0.94921,0.949,0.94921,2841312.0
2009-02-09 08:53:00,0.94914,0.94914,0.94848,0.94872,22420176.0
2009-02-09 08:54:00,0.94867,0.94867,0.94794,0.94841,54882146.0
2009-02-09 08:55:00,0.94839,0.94839,0.94811,0.94811,98331576.0
2009-02-09 08:56:00,0.94816,0.94825,0.94815,0.94824,73985082.0
2009-02-09 08:57:00,0.948,0.94832,0.94784,0.94807,78711046.0
2009-02-09 08:58:00,0.94815,0.94869,0.94815,0.94869,186820312.0
2009-02-09 08:59:00,0.94875,0.94878,0.94778,0.94865,40163200.0
2009-02-09 09:00:00,0.94784,0.94872,0.94741,0.94821,121199652.0
2009-02-09 09:01:00,0.94831,0.94875,0.94831,0.9486,265099017.0
2009-02-09 09:02:00,0.94852,0.94852,0.94791,0.94791,8876574.0
2009-02-09 09:03:00,0.94796,0.94797,0.94771,0.94774,9389138.0
2009-02-09 09:04:00,0.94765,0.94798,0.94765,0.94798,6307318.0
2009-02-09 09:05:00,0.94798,0.94828,0.94798,0.94821,11814246.0
2009-02-09 09:06:00,0.94822,0.94827,0.94789,0.94789,36330060.0
2009-02-09 09:07:00,0.94789,0.94789,0.9471,0.94734,8770797.0
2009-02-09 09:08:00,0.94701,0.94701,0.9467,0.94677,13879698.0
2009-02-09 09:09:00,0.94682,0.94735,0.94682,0.94708,8113213.0
2009-02-09 09:10:00,0.947,0.94731,0.947,0.94731,37188168.0
2009-02-09 09:11:00,0.94731,0.94731,0.94693,0.94711,2884590.0
2009-02-09 09:12:00,0.94677,0.94748,0.94677,0.94748,15153870.0
2009-02-09 09:13:00,0.94762,0.94802,0.94714,0.94802,20634281.0
2009-02-09 09:14:00,0.94811,0.94819,0.94777,0.94786,18182745.0
2009-02-09 09:15:00,0.94784,0.94784,0.94729,0.94729,82784700.0
2009-02-09 09:16:00,0.94722,0.9477,0.94722,0.9477,31185720.0
2009-02-09 09:17:00,0.94772,0.94802,0.94772,0.94793,40447584.0
2009-02-09 09:18:00,0.94788,0.94803,0.94785,0.94796,72228672.0
2009-02-09 09:19:00,0.94793,0.94817,0.94793,0.94817,1379470.0
2009-02-09 09:20:00,0.94807,0.94841,0.94807,0.94841,16289078.0
2009-02-09 09:21:00,0.94848,0.94848,0.94786,0.94786,34962720.0
2009-02-09 09:22:00,0.94792,0.94809,0.94777,0.94809,8449533.0
2009-02-09 09:23:00,0.94803,0.94862,0.94803,0.94842,77595270.0
2009-02-09 09:24:00,0.94847,0.94909,0.94847,0.94909,4641425.0
2009-02-09 09:25:00,0.94927,0.9494,0.94909,0.94909,11823480.0
2009-02-09 09:26:00,0.9491,0.94947,0.94893,0.94947,6054850.0
2009-02-09 09:27:00,0.9497,0.94986,0.94963,0.94963,7187474.0
2009-02-09 09:28:00,0.94948,0.94948,0.9487,0.94914,62009844.0
2009-02-09 09:29:00,0.94914,0.94922,0.94901,0.94922,10348963.0
2009-02-09 09:30:00,0.94914,0.9499,0.94914,0.94979,6801020.0
2009-02-09 09:31:00,0.94945,0.94993,0.94945,0.94983,8386112.0
2009-02-09 09:32:00,0.9499,0.95015,0.9499,0.95006,59415510.0
2009-02-09 09:33:00,0.94991,0.94991,0.94953,0.94976,10477530.0
2009-02-09 09:34:00,0.94942,0.94942,0.94873,0.94888,12181984.0
2009-02-09 09:35:00,0.9487,0.94925,0.9487,0.94896,18517233.0
2009-02-09 09:36:00,0.949,0.94967,0.949,0.94913,16027920.0
2009-02-09 09:37:00,0.94912,0.94925,0.94905,0.94905,28240433.0
2009-02-09 09:38:00,0.94921,0.94951,0.94913,0.94951,14726426.0
2009-02-09 09:39:00,0.94907,0.94925,0.94897,0.94918,19932565.0
2009-02-09 09:40:00,0.94916,0.94916,0.94894,0.94915,6212910.0
2009-02-09 09:41:00,0.94902,0.94917,0.94902,0.94917,22393632.0
2009-02-09 09:42:00,0.94912,0.94956,0.94912,0.94956,13001170.0
2009-02-09 09:43:00,0.94975,0.94975,0.94927,0.94955,30806244.0
2009-02-09 09:44:00,0.9495,0.9495,0.94854,0.94879,9279102.0
2009-02-09 09:45:00,0.94887,0.94887,0.94832,0.94832,14276470.0
2009-02-09 09:46:00,0.94843,0.94859,0.94832,0.94832,6635940.0
2009-02-09 09:47:00,0.94834,0.94859,0.94834,0.94859,23120328.0
2009-02-09 09:48:00,0.94859,0.94875,0.94859,0.94865,45014080.0
2009-02-09 09:49:00,0.94875,0.94875,0.94829,0.94829,5408249.0
2009-02-09 09:50:00,0.94826,0.94826,0.94774,0.94774,9764244.0
2009-02-09 09:51:00,0.94794,0.94826,0.94794,0.94826,1951900.0
2009-02-09 09:52:00,0.94834,0.94878,0.94828,0.94867,7246602.0
2009-02-09 09:53:00,0.94867,0.94903,0.94853,0.94894,34121073.0
2009-02-09 09:54:00,0.94902,0.94918,0.94892,0.94892,145942580.0
2009-02-09 09:55:00,0.94878,0.94915,0.94875,0.94875,24996664.0
2009-02-09 09:56:00,0.94893,0.94907,0.94893,0.94894,2350040.0
2009-02-09 09:57:00,0.94891,0.94931,0.94891,0.94931,42904750.0
2009-02-09 09:58:00,0.94923,0.94931,0.94913,0.94913,8362419.0
2009-02-09 09:59:00,0.94915,0.94948,0.94915,0.94948,128946636.0
2009-02-09 10:00:00,0.94931,0.94932,0.94882,0.94886,36530888.0
2009-02-09 10:01:00,0.94902,0.94912,0.94902,0.94907,10030580.0
2009-02-09 10:02:00,0.94889,0.94902,0.94877,0.94902,9519550.0
2009-02-09 10:03:00,0.94882,0.94924,0.94868,0.94924,45785040.0
2009-02-09 10:04:00,0.94924,0.94956,0.94914,0.94956,80858054.0
2009-02-09 10:05:00,0.94972,0.95012,0.94972,0.95012,87702150.0
2009-02-09 10:06:00,0.95029,0.95029,0.9498,0.9498,10466532.0
2009-02-09 10:07:00,0.94989,0.94989,0.9496,0.94976,16377995.0
2009-02-09 10:08:00,0.94962,0.94962,0.94887,0.94892,2930090.0
2009-02-09 10:09:00,0.94895,0.94933,0.94895,0.94933,219487125.0
2009-02-09 10:10:00,0.94924,0.94924,0.94892,0.94904,11485089.0
2009-02-09 10:11:00,0.94938,0.94989,0.94938,0.94966,9766017.0
2009-02-09 10:12:00,0.94941,0.94947,0.9493,0.94947,16594097.0
2009-02-09 10:13:00,0.9494,0.94977,0.9494,0.94969,61361716.0
2009-02-09 10:14:00,0.94978,0.94978,0.94925,0.94925,6781984.0
2009-02-09 10:15:00,0.94937,0.94951,0.94921,0.94951,12251160.0
2009-02-09 10:16:00,0.94962,0.94962,0.94928,0.94928,30237531.0
2009-02-09 10:17:00,0.94961,0.94973,0.94912,0.94926,5415715.0
2009-02-09 10:18:00,0.9493,0.94995,0.9493,0.94965,23291630.0
2009-02-09 10:19:00,0.94973,0.94973,0.94922,0.94929,54816975.0
2009-02-09 10:20:00,0.94955,0.94961,0.94939,0.94947,24614300.0
2009-02-09 10:21:00,0.94962,0.94962,0.94911,0.94929,17084109.0
2009-02-09 10:22:00,0.94893,0.94933,0.94893,0.94915,23904292.0
2009-02-09 10:23:00,0.94915,0.94915,0.94858,0.94858,127470354.0
2009-02-09 10:24:00,0.94883,0.94883,0.94838,0.94838,34416009.0
2009-02-09 10:25:00,0.94863,0.94885,0.94863,0.94877,5256800.0
2009-02-09 10:26:00,0.94886,0.94918,0.94886,0.94898,146675087.0
2009-02-09 10:27:00,0.94892,0.94901,0.94891,0.94892,6970085.0
2009-02-09 10:28:00,0.94897,0.94916,0.94889,0.94912,6838740.0
2009-02-09 10:29:00,0.94927,0.94954,0.94922,0.94954,20145314.0
2009-02-09 10:30:00,0.94961,0.9497,0.94951,0.94958,6299137.0
2009-02-09 10:31:00,0.9496,0.94978,0.94944,0.94944,12129705.0
2009-02-09 10:32:00,0.94945,0.94991,0.94945,0.94991,48898944.0
2009-02-09 10:33:00,0.94975,0.94975,0.94955,0.94956,27786330.0
2009-02-09 10:34:00,0.94967,0.94975,0.94958,0.94958,36894870.0
2009-02-09 10:35:00,0.94958,0.94966,0.94958,0.94966,11430545.0
2009-02-09 10:36:00,0.94978,0.94978,0.94907,0.94926,35546626.0
2009-02-09 10:37:00,0.94897,0.94929,0.94894,0.94894,29297688.0
2009-02-09 10:38:00,0.94888,0.94925,0.9488,0.94905,35801660.0
2009-02-09 10:39:00,0.94904,0.94929,0.94904,0.94929,136064926.0
2009-02-09 10:40:00,0.94921,0.94921,0.94894,0.94897,24912218.0
2009-02-09 10:41:00,0.94902,0.94912,0.94892,0.94912,79519242.0
2009-02-09 10:42:00,0.94929,0.94929,0.9487,0.9489,53764732.0
2009-02-09 10:43:00,0.94862,0.94862,0.94821,0.94832,16373767.0
2009-02-09 10:44:00,0.94831,0.94835,0.94823,0.94834,17096040.0
2009-02-09 10:45:00,0.94833,0.9485,0.94833,0.9485,212939341.0
2009-02-09 10:46:00,0.94839,0.94856,0.94831,0.94839,12395505.0
2009-02-09 10:47:00,0.94842,0.94862,0.94841,0.94841,7622450.0
2009-02-09 10:48:00,0.94815,0.94816,0.94807,0.94815,21851661.0
2009-02-09 10:49:00,0.94815,0.9484,0.94815,0.9484,11402970.0
2009-02-09 10:50:00,0.94858,0.94883,0.94858,0.94883,21400295.0
2009-02-09 10:51:00,0.94872,0.94888,0.94856,0.94888,3813696.0
2009-02-09 10:52:00,0.94888,0.94899,0.94888,0.94897,17689980.0
2009-02-09 10:53:00,0.94898,0.94898,0.94881,0.94889,9116819.0
2009-02-09 10:54:00,0.94889,0.94891,0.94866,0.94866,6496006.0
2009-02-09 10:55:00,0.94859,0.94866,0.9483,0.9483,14205952.0
2009-02-09 10:56:00,0.94872,0.94881,0.94867,0.94881,11412983.0
2009-02-09 10:57:00,0.9488,0.94884,0.94865,0.94865,32171181.0
2009-02-09 10:58:00,0.94865,0.94883,0.94835,0.94835,25281288.0
2009-02-09 10:59:00,0.94836,0.94836,0.94814,0.94815,66875718.0
2009-02-09 11:00:00,0.94812,0.94832,0.94812,0.94832,20729150.0
2009-02-09 11:01:00,0.94812,0.94828,0.94797,0.94804,12201154.0
2009-02-09 11:02:00,0.94812,0.9483,0.94812,0.9483,123705692.0
2009-02-09 11:03:00,0.94812,0.94812,0.94796,0.94806,75865607.0
2009-02-09 11:04:00,0.94796,0.948,0.9479,0.94796,63244650.0
2009-02-09 11:05:00,0.94796,0.94797,0.9478,0.9478,49254100.0
2009-02-09 11:06:00,0.94782,0.94788,0.9478,0.9478,21653874.0
2009-02-09 11:07:00,0.9478,0.9479,0.94778,0.9479,26845468.0
2009-02-09 11:08:00,0.94772,0.9479,0.94772,0.9479,9791466.0
2009-02-09 11:09:00,0.94782,0.94803,0.94782,0.94803,22805010.0
2009-02-09 11:10:00,0.94806,0.94818,0.94788,0.94818,54096480.0
2009-02-09 11:11:00,0.94826,0.94848,0.94803,0.94848,32511560.0
2009-02-09 11:12:00,0.94864,0.94864,0.94833,0.94848,114921556.0
2009-02-09 11:13:00,0.94841,0.94841,0.9478,0.9478,13554100.0
2009-02-09 11:14:00,0.94785,0.94785,0.94739,0.94762,114818310.0
2009-02-09 11:15:00,0.94769,0.94809,0.94769,0.94801,87019169.0
2009-02-09 11:16:00,0.94801,0.94834,0.94801,0.94827,75055145.0
2009-02-09 11:17:00,0.94824,0.94824,0.9481,0.94822,209990150.0
2009-02-09 11:18:00,0.94824,0.94824,0.94807,0.94807,84577515.0
2009-02-09 11:19:00,0.94802,0.94802,0.94783,0.94783,10225373.0
2009-02-09 11:20:00,0.94774,0.94821,0.94774,0.94821,19085158.0
2009-02-09 11:21:00,0.94844,0.94845,0.94809,0.94809,10117008.0
2009-02-09 11:22:00,0.94798,0.94809,0.94794,0.94798,132592495.0
2009-02-09 11:23:00,0.94788,0.94807,0.94788,0.94807,77525880.0
2009-02-09 11:24:00,0.94798,0.94808,0.94798,0.94807,66496587.0
2009-02-09 11:25:00,0.94824,0.94825,0.9478,0.9478,3636013.0
2009-02-09 11:26:00,0.94792,0.94799,0.94782,0.94791,16017792.0
2009-02-09 11:27:00,0.94798,0.94817,0.94767,0.94783,10685304.0
2009-02-09 11:28:00,0.94794,0.94822,0.94794,0.94798,16115232.0
2009-02-09 11:29:00,0.94807,0.9483,0.94807,0.94814,29073380.0
2009-02-09 11:30:00,0.94837,0.94847,0.94822,0.94847,358194193.0
2009-02-09 11:31:00,0.94863,0.94863,0.94817,0.94845,78012046.0
2009-02-09 11:32:00,0.94842,0.94842,0.94793,0.94795,20492220.0
2009-02-09 11:33:00,0.94792,0.94825,0.94792,0.94825,22747085.0
2009-02-09 11:34:00,0.94825,0.94832,0.9481,0.94824,97303410.0
2009-02-09 11:35:00,0.94824,0.94841,0.94824,0.94841,30007392.0
2009-02-09 11:36:00,0.94832,0.94847,0.94832,0.9484,21413829.0
2009-02-09 11:37:00,0.94855,0.94855,0.94822,0.94835,256498336.0
2009-02-09 11:38:00,0.94819,0.94861,0.94819,0.94845,34008270.0
2009-02-09 11:39:00,0.94837,0.94861,0.94837,0.94852,42057846.0
2009-02-09 11:40:00,0.9485,0.94866,0.94844,0.94866,29328700.0
2009-02-09 11:41:00,0.94852,0.94891,0.94852,0.94883,30282472.0
2009-02-09 11:42:00,0.94891,0.94909,0.94881,0.94909,11120049.0
2009-02-09 11:43:00,0.94909,0.94922,0.94889,0.94897,32260963.0
2009-02-09 11:44:00,0.94896,0.9492,0.94896,0.94907,27943240.0
2009-02-09 11:45:00,0.94889,0.94907,0.94882,0.94882,460359783.0
2009-02-09 11:46:00,0.94889,0.94889,0.94841,0.94841,70206912.0
2009-02-09 11:47:00,0.94824,0.94841,0.94824,0.94841,34967377.0
2009-02-09 11:48:00,0.94839,0.94872,0.94839,0.94856,172811320.0
2009-02-09 11:49:00,0.94849,0.94849,0.94825,0.94825,18809200.0
2009-02-09 11:50:00,0.94831,0.94852,0.94831,0.94846,33898833.0
2009-02-09 11:51:00,0.94851,0.94858,0.94848,0.94848,25637503.0
2009-02-09 11:52:00,0.94832,0.94836,0.94823,0.94824,27367342.0
2009-02-09 11:53:00,0.94824,0.94859,0.94824,0.94859,339748452.0
2009-02-09 11:54:00,0.94865,0.94892,0.94865,0.94892,25491785.0
2009-02-09 11:55:00,0.94881,0.94892,0.94872,0.94883,36095952.0
2009-02-09 11:56:00,0.94889,0.9489,0.94872,0.94889,30054560.0
2009-02-09 11:57:00,0.94905,0.94924,0.94905,0.94924,275239692.0
2009-02-09 11:58:00,0.94926,0.9494,0.94918,0.9494,37006656.0
2009-02-09 11:59:00,0.94937,0.94955,0.94914,0.94914,119280300.0
2009-02-09 12:00:00,0.94922,0.95014,0.94922,0.95014,86326758.0
2009-02-09 12:01:00,0.95006,0.95015,0.9499,0.9499,19984531.0
2009-02-09 12:02:00,0.94998,0.95006,0.94957,0.94957,51879555.0
2009-02-09 12:03:00,0.94953,0.94968,0.94942,0.94952,30112197.0
2009-02-09 12:04:00,0.94934,0.94936,0.94924,0.94926,98854070.0
2009-02-09 12:05:00,0.94926,0.94935,0.9491,0.94925,11634176.0
2009-02-09 12:06:00,0.94926,0.94936,0.94926,0.94936,126675152.0
2009-02-09 12:07:00,0.9491,0.94918,0.94887,0.94918,255178404.0
2009-02-09 12:08:00,0.94913,0.94921,0.94911,0.94919,56689626.0
2009-02-09 12:09:00,0.94914,0.94914,0.9484,0.9484,73015110.0
2009-02-09 12:10:00,0.94822,0.94864,0.94822,0.94864,168880064.0
2009-02-09 12:11:00,0.94856,0.94856,0.94842,0.94842,249597184.0
2009-02-09 12:12:00,0.9485,0.94878,0.9485,0.94878,56779410.0
2009-02-09 12:13:00,0.94857,0.94882,0.94857,0.94866,57450463.0
2009-02-09 12:14:00,0.94853,0.94853,0.94837,0.94853,27437460.0
2009-02-09 12:15:00,0.9485,0.9485,0.94837,0.94839,7476850.0
2009-02-09 12:16:00,0.94841,0.94873,0.94841,0.94873,19353506.0
2009-02-09 12:17:00,0.94867,0.94895,0.94867,0.9487,3934390.0
2009-02-09 12:18:00,0.94867,0.94876,0.94857,0.94864,126471150.0
2009-02-09 12:19:00,0.94875,0.94875,0.94852,0.94852,73546572.0
2009-02-09 12:20:00,0.94862,0.94863,0.94838,0.94838,17711113.0
2009-02-09 12:21:00,0.94841,0.94849,0.94825,0.94825,125313292.0
2009-02-09 12:22:00,0.94823,0.94842,0.94808,0.94842,4157632.0
2009-02-09 12:23:00,0.94834,0.94856,0.94833,0.94856,35887952.0
2009-02-09 12:24:00,0.94865,0.94865,0.94756,0.94783,22812039.0
2009-02-09 12:25:00,0.94788,0.94834,0.94788,0.94827,42243350.0
2009-02-09 12:26:00,0.94859,0.94859,0.94795,0.94795,23772504.0
2009-02-09 12:27:00,0.94793,0.94819,0.94793,0.94804,7972596.0
2009-02-09 12:28:00,0.94804,0.94812,0.94787,0.94787,25695171.0
2009-02-09 12:29:00,0.94787,0.94787,0.94731,0.94731,68004382.0
2009-02-09 12:30:00,0.94731,0.94731,0.94692,0.94702,48188818.0
2009-02-09 12:31:00,0.94702,0.94702,0.94692,0.94701,52623613.0
2009-02-09 12:32:00,0.94718,0.94733,0.94701,0.94733,8171184.0
2009-02-09 12:33:00,0.94763,0.94786,0.94755,0.94786,36333760.0
2009-02-09 12:34:00,0.94798,0.94801,0.94784,0.94784,11103879.0
2009-02-09 12:35:00,0.94797,0.94805,0.94794,0.94794,2737450.0
2009-02-09 12:36:00,0.94797,0.94797,0.94764,0.94777,47346992.0
2009-02-09 12:37:00,0.9478,0.9478,0.94764,0.94772,22389442.0
2009-02-09 12:38:00,0.94772,0.94772,0.94755,0.94765,33553158.0
2009-02-09 12:39:00,0.94767,0.9479,0.94765,0.94765,35871080.0
2009-02-09 12:40:00,0.94744,0.94755,0.94724,0.94724,39957318.0
2009-02-09 12:41:00,0.94706,0.94756,0.94696,0.94722,69898849.0
2009-02-09 12:42:00,0.94748,0.94772,0.94719,0.94721,24024759.0
2009-02-09 12:43:00,0.9475,0.94762,0.94725,0.94725,34687044.0
2009-02-09 12:44:00,0.94718,0.94741,0.94718,0.94741,106765256.0
2009-02-09 12:45:00,0.94755,0.94758,0.94747,0.94747,55375616.0
2009-02-09 12:46:00,0.94748,0.94748,0.94712,0.94712,68095825.0
2009-02-09 12:47:00,0.94702,0.94734,0.94702,0.94734,4819289.0
2009-02-09 12:48:00,0.94734,0.94761,0.94734,0.94761,33680960.0
2009-02-09 12:49:00,0.94767,0.94767,0.94738,0.94759,5230131.0
2009-02-09 12:50:00,0.94757,0.94772,0.94746,0.94749,116348365.0
2009-02-09 12:51:00,0.94749,0.94749,0.94718,0.94718,30086456.0
2009-02-09 12:52:00,0.94718,0.94742,0.94718,0.94734,18933057.0
2009-02-09 12:53:00,0.94734,0.94734,0.94709,0.94709,59287256.0
2009-02-09 12:54:00,0.94709,0.94721,0.94705,0.94705,45669780.0
2009-02-09 12:55:00,0.9472,0.94721,0.94712,0.94713,308620671.0
2009-02-09 12:56:00,0.9472,0.94734,0.94713,0.94734,21312686.0
2009-02-09 12:57:00,0.94742,0.94765,0.94734,0.94734,30461273.0
2009-02-09 12:58:00,0.9475,0.94765,0.94724,0.94724,49081920.0
2009-02-09 12:59:00,0.94719,0.94734,0.947,0.94723,78676160.0
2009-02-09 13:00:00,0.94744,0.94744,0.94691,0.94708,93499364.0
2009-02-09 13:01:00,0.94703,0.94703,0.94673,0.94692,14878976.0
2009-02-09 13:02:00,0.9471,0.94713,0.94702,0.94702,223026366.0
2009-02-09 13:03:00,0.94681,0.94681,0.94655,0.94671,39894492.0
2009-02-09 13:04:00,0.94677,0.94677,0.94664,0.94667,30536174.0
2009-02-09 13:05:00,0.94662,0.9467,0.9463,0.9463,72840846.0
2009-02-09 13:06:00,0.94631,0.94667,0.94631,0.94667,10464066.0
2009-02-09 13:07:00,0.94677,0.94692,0.94669,0.94669,121182208.0
2009-02-09 13:08:00,0.9467,0.9467,0.94643,0.94666,76797798.0
2009-02-09 13:09:00,0.9469,0.94724,0.9469,0.94698,98371116.0
2009-02-09 13:10:00,0.9469,0.94716,0.9469,0.94714,23026410.0
2009-02-09 13:11:00,0.94706,0.94714,0.94684,0.94684,19270943.0
2009-02-09 13:12:00,0.94675,0.94693,0.94675,0.94677,18448476.0
2009-02-09 13:13:00,0.94683,0.94734,0.94683,0.94734,108281102.0
2009-02-09 13:14:00,0.94742,0.94765,0.94741,0.94765,54228240.0
2009-02-09 13:15:00,0.94778,0.94788,0.94773,0.94773,21314370.0
2009-02-09 13:16:00,0.94772,0.94772,0.94729,0.94729,70729659.0
2009-02-09 13:17:00,0.94745,0.94745,0.94723,0.9474,12208096.0
2009-02-09 13:18:00,0.94746,0.94746,0.94702,0.94702,93240252.0
2009-02-09 13:19:00,0.94682,0.94682,0.94659,0.94666,38276833.0
2009-02-09 13:20:00,0.94654,0.9466,0.94641,0.94659,4068949.0
2009-02-09 13:21:00,0.94649,0.94664,0.94616,0.94616,39621582.0
2009-02-09 13:22:00,0.94626,0.94666,0.94626,0.94666,19635303.0
2009-02-09 13:23:00,0.94674,0.94713,0.94674,0.94713,4685616.0
2009-02-09 13:24:00,0.94718,0.94744,0.94718,0.9472,5199313.0
2009-02-09 13:25:00,0.94721,0.94727,0.94704,0.94727,28297406.0
2009-02-09 13:26:00,0.94726,0.94726,0.94693,0.9472,45717399.0
2009-02-09 13:27:00,0.94735,0.94774,0.94735,0.94774,37278480.0
2009-02-09 13:28:00,0.9479,0.9479,0.94759,0.94775,66662898.0
2009-02-09 13:29:00,0.94775,0.94781,0.94766,0.94773,29625456.0
2009-02-09 13:30:00,0.94772,0.94779,0.94755,0.94772,21248968.0
2009-02-09 13:31:00,0.94757,0.94757,0.94716,0.94716,26240928.0
2009-02-09 13:32:00,0.94708,0.94726,0.94708,0.94726,26697190.0
2009-02-09 13:33:00,0.94717,0.94723,0.94708,0.94723,22430619.0
2009-02-09 13:34:00,0.94723,0.94734,0.94701,0.94701,87089207.0
2009-02-09 13:35:00,0.94698,0.94714,0.94681,0.94698,5384379.0
2009-02-09 13:36:00,0.94681,0.94681,0.94673,0.94681,19348046.0
2009-02-09 13:37:00,0.94684,0.94684,0.94643,0.94659,43633373.0
2009-02-09 13:38:00,0.94659,0.9467,0.94659,0.94667,115668400.0
2009-02-09 13:39:00,0.9467,0.947,0.94662,0.94662,35227650.0
2009-02-09 13:40:00,0.94668,0.94684,0.94668,0.94684,116765384.0
2009-02-09 13:41:00,0.94677,0.94684,0.94651,0.94651,11210857.0
2009-02-09 13:42:00,0.94662,0.94699,0.94662,0.94671,123280974.0
2009-02-09 13:43:00,0.94662,0.94662,0.94635,0.9465,384148369.0
2009-02-09 13:44:00,0.94655,0.94688,0.9461,0.94626,21690240.0
2009-02-09 13:45:00,0.94621,0.94703,0.94621,0.94687,185081962.0
2009-02-09 13:46:00,0.94689,0.94689,0.94656,0.94675,57516358.0
2009-02-09 13:47:00,0.94659,0.94682,0.94631,0.94644,12119252.0
2009-02-09 13:48:00,0.94661,0.94693,0.94661,0.94693,23615250.0
2009-02-09 13:49:00,0.94685,0.94685,0.94652,0.94652,37360125.0
2009-02-09 13:50:00,0.94649,0.94649,0.94597,0.94597,10612814.0
2009-02-09 13:51:00,0.94599,0.94607,0.94575,0.94575,62916707.0
2009-02-09 13:52:00,0.94572,0.94572,0.9455,0.94566,15854336.0
2009-02-09 13:53:00,0.94558,0.94558,0.94514,0.94532,2755544.0
2009-02-09 13:54:00,0.94519,0.94535,0.94518,0.94527,74590350.0
2009-02-09 13:55:00,0.94525,0.94536,0.94512,0.9452,10043730.0
2009-02-09 13:56:00,0.94509,0.94534,0.94504,0.94504,243775574.0
2009-02-09 13:57:00,0.94488,0.94569,0.94488,0.94569,17155028.0
2009-02-09 13:58:00,0.94553,0.94645,0.94553,0.94627,9436567.0
2009-02-09 13:59:00,0.94631,0.94728,0.94631,0.94688,9414970.0
2009-02-09 14:00:00,0.94682,0.94682,0.94619,0.94619,52760460.0
2009-02-09 14:01:00,0.94627,0.94659,0.94627,0.94633,10596378.0
2009-02-09 14:02:00,0.94619,0.94623,0.94577,0.94596,9003416.0
2009-02-09 14:03:00,0.9461,0.94618,0.94576,0.94576,33308000.0
2009-02-09 14:04:00,0.94576,0.94587,0.94563,0.94563,16066200.0
2009-02-09 14:05:00,0.94555,0.94571,0.94548,0.94571,75843495.0
2009-02-09 14:06:00,0.9455,0.94571,0.9455,0.94569,7556846.0
2009-02-09 14:07:00,0.9458,0.94588,0.94572,0.94588,54322674.0
2009-02-09 14:08:00,0.94573,0.94595,0.94573,0.94578,43144075.0
2009-02-09 14:09:00,0.94587,0.94625,0.94587,0.94602,8483739.0
2009-02-09 14:10:00,0.9461,0.94634,0.9461,0.94625,53508750.0
2009-02-09 14:11:00,0.94642,0.9466,0.94641,0.94642,5999875.0
2009-02-09 14:12:00,0.94634,0.94634,0.9461,0.9461,18591450.0
2009-02-09 14:13:00,0.94611,0.94611,0.9457,0.94579,375480366.0
2009-02-09 14:14:00,0.94578,0.94585,0.94571,0.94585,14428804.0
2009-02-09 14:15:00,0.94579,0.94586,0.94562,0.94562,4668310.0
2009-02-09 14:16:00,0.94585,0.94594,0.94577,0.94587,21852800.0
2009-02-09 14:17:00,0.9461,0.94625,0.9461,0.94615,50410674.0
2009-02-09 14:18:00,0.94609,0.9462,0.94601,0.9461,6175488.0
2009-02-09 14:19:00,0.94635,0.94643,0.94635,0.94643,18544323.0
2009-02-09 14:20:00,0.9465,0.9465,0.9457,0.9457,82136574.0
2009-02-09 14:21:00,0.94555,0.9458,0.94555,0.94563,57433588.0
2009-02-09 14:22:00,0.94562,0.94563,0.94532,0.94532,73246786.0
2009-02-09 14:23:00,0.94506,0.94508,0.94462,0.94499,17237712.0
2009-02-09 14:24:00,0.94471,0.94471,0.94452,0.94468,5230332.0
2009-02-09 14:25:00,0.94458,0.94468,0.94428,0.94468,141822905.0
2009-02-09 14:26:00,0.94476,0.94476,0.94438,0.94471,4751955.0
2009-02-09 14:27:00,0.94462,0.9447,0.94438,0.94454,39254722.0
2009-02-09 14:28:00,0.94462,0.94481,0.94461,0.94462,81610462.0
2009-02-09 14:29:00,0.94465,0.94465,0.94345,0.94431,21323101.0
2009-02-09 14:30:00,0.94442,0.94448,0.94322,0.94423,78623645.0
2009-02-09 14:31:00,0.94395,0.94427,0.94376,0.94376,16316422.0
2009-02-09 14:32:00,0.94372,0.94441,0.94372,0.94441,59472264.0
2009-02-09 14:33:00,0.9445,0.9445,0.94441,0.94441,34875841.0
2009-02-09 14:34:00,0.94434,0.9445,0.94409,0.94417,3062770.0
2009-02-09 14:35:00,0.94422,0.94466,0.94422,0.94466,1042784.0
2009-02-09 14:36:00,0.94467,0.94491,0.94467,0.94469,22585287.0
2009-02-09 14:37:00,0.94484,0.94493,0.94477,0.94477,45976410.0
2009-02-09 14:38:00,0.94477,0.94508,0.94477,0.94508,64190379.0
2009-02-09 14:39:00,0.94507,0.9457,0.94507,0.9457,60724265.0
2009-02-09 14:40:00,0.94578,0.94601,0.94571,0.94587,44184812.0
2009-02-09 14:41:00,0.94578,0.94578,0.94517,0.94517,43072709.0
2009-02-09 14:42:00,0.94521,0.94521,0.94466,0.945,43884127.0
2009-02-09 14:43:00,0.94495,0.94495,0.94448,0.94472,63236762.0
2009-02-09 14:44:00,0.94479,0.94482,0.94465,0.94482,61072200.0
2009-02-09 14:45:00,0.94482,0.94531,0.94482,0.94531,51174678.0
2009-02-09 14:46:00,0.94516,0.94516,0.94477,0.94477,21075285.0
2009-02-09 14:47:00,0.94485,0.94503,0.94455,0.94455,10452700.0
2009-02-09 14:48:00,0.94441,0.94454,0.94431,0.94446,8208983.0
2009-02-09 14:49:00,0.94438,0.94439,0.94391,0.94399,3967873.0
2009-02-09 14:50:00,0.9443,0.94469,0.9443,0.94462,29751343.0
2009-02-09 14:51:00,0.94453,0.94495,0.94453,0.94495,9444750.0
2009-02-09 14:52:00,0.94494,0.94494,0.94454,0.94454,5583420.0
2009-02-09 14:53:00,0.9447,0.94477,0.94454,0.94477,18948120.0
2009-02-09 14:54:00,0.94469,0.94485,0.94453,0.94461,45946056.0
2009-02-09 14:55:00,0.94461,0.94462,0.94456,0.94462,94348020.0
2009-02-09 14:56:00,0.94439,0.94439,0.94365,0.94365,14281120.0
2009-02-09 14:57:00,0.94362,0.94413,0.94362,0.94402,5209743.0
2009-02-09 14:58:00,0.9442,0.94437,0.94377,0.94377,31676990.0
2009-02-09 14:59:00,0.94352,0.94395,0.94352,0.94395,53478838.0
2009-02-09 15:00:00,0.944,0.944,0.9436,0.9436,7822262.0
2009-02-09 15:01:00,0.94363,0.9438,0.94346,0.94347,22855008.0
2009-02-09 15:02:00,0.94326,0.94326,0.9431,0.94318,15275554.0
2009-02-09 15:03:00,0.9431,0.94333,0.94302,0.9433,26598780.0
2009-02-09 15:04:00,0.94349,0.94368,0.94349,0.94354,17929468.0
2009-02-09 15:05:00,0.94353,0.94369,0.94338,0.94369,32967954.0
2009-02-09 15:06:00,0.94371,0.94401,0.94371,0.94393,88467080.0
2009-02-09 15:07:00,0.94401,0.94452,0.94401,0.94433,196663376.0
2009-02-09 15:08:00,0.94438,0.94454,0.94434,0.94434,32582025.0
2009-02-09 15:09:00,0.94442,0.94442,0.94365,0.94365,60241644.0
2009-02-09 15:10:00,0.94357,0.94373,0.94347,0.94365,5930708.0
2009-02-09 15:11:00,0.94354,0.94361,0.94345,0.94353,6372184.0
2009-02-09 15:12:00,0.94343,0.94343,0.94304,0.94304,7495683.0
2009-02-09 15:13:00,0.94315,0.94324,0.94298,0.94298,22287906.0
2009-02-09 15:14:00,0.94289,0.94308,0.94269,0.94282,5438373.0
2009-02-09 15:15:00,0.94261,0.94278,0.94214,0.94278,21603601.0
2009-02-09 15:16:00,0.94295,0.94295,0.94279,0.94283,4739175.0
2009-02-09 15:17:00,0.94278,0.94278,0.9425,0.94261,11795274.0
2009-02-09 15:18:00,0.94268,0.94299,0.94268,0.94287,55140603.0
2009-02-09 15:19:00,0.94303,0.94303,0.94235,0.94245,46922058.0
2009-02-09 15:20:00,0.94253,0.94337,0.94253,0.94334,15256233.0
2009-02-09 15:21:00,0.94339,0.94378,0.94339,0.94367,335693418.0
2009-02-09 15:22:00,0.94362,0.94362,0.94277,0.94277,89585798.0
2009-02-09 15:23:00,0.94283,0.94294,0.94262,0.94266,55354632.0
2009-02-09 15:24:00,0.94267,0.94292,0.94267,0.94279,33124070.0
2009-02-09 15:25:00,0.94268,0.94268,0.94228,0.94251,9767884.0
2009-02-09 15:26:00,0.94249,0.94249,0.9418,0.94218,23465156.0
2009-02-09 15:27:00,0.94224,0.94224,0.94171,0.942,8679291.0
2009-02-09 15:28:00,0.94192,0.94192,0.94125,0.9413,4487936.0
2009-02-09 15:29:00,0.94138,0.94188,0.94138,0.94163,5585136.0
2009-02-09 15:30:00,0.94166,0.94191,0.94149,0.94191,47359548.0
2009-02-09 15:31:00,0.94204,0.94204,0.94168,0.94168,11962299.0
2009-02-09 15:32:00,0.94158,0.94158,0.94136,0.94136,3568360.0
2009-02-09 15:33:00,0.94127,0.94143,0.94119,0.94134,8635014.0
2009-02-09 15:34:00,0.94135,0.94143,0.94119,0.94143,15654210.0
2009-02-09 15:35:00,0.94135,0.94135,0.94091,0.94091,19900417.0
2009-02-09 15:36:00,0.94066,0.94102,0.94066,0.94102,13653282.0
2009-02-09 15:37:00,0.94109,0.94119,0.94099,0.94115,12406790.0
2009-02-09 15:38:00,0.94122,0.94181,0.94122,0.9417,147684984.0
2009-02-09 15:39:00,0.94175,0.94175,0.94147,0.94167,44150872.0
2009-02-09 15:40:00,0.94159,0.94224,0.94159,0.94224,15733911.0
2009-02-09 15:41:00,0.94241,0.94272,0.94241,0.94272,25005080.0
2009-02-09 15:42:00,0.94288,0.94335,0.94279,0.94335,2126340.0
2009-02-09 15:43:00,0.9432,0.94385,0.9432,0.94385,10433764.0
2009-02-09 15:44:00,0.94387,0.94446,0.94387,0.94446,13153980.0
2009-02-09 15:45:00,0.94446,0.94454,0.94434,0.94454,16715839.0
2009-02-09 15:46:00,0.94457,0.94457,0.94439,0.9444,25231031.0
2009-02-09 15:47:00,0.94435,0.94471,0.94435,0.94463,66566853.0
2009-02-09 15:48:00,0.94479,0.94497,0.94479,0.94497,9615830.0
2009-02-09 15:49:00,0.94486,0.94487,0.94454,0.94458,8147628.0
2009-02-09 15:50:00,0.94426,0.94426,0.94392,0.94392,7132188.0
2009-02-09 15:51:00,0.94399,0.94422,0.94399,0.94408,9999390.0
2009-02-09 15:52:00,0.94424,0.94432,0.94423,0.94423,107478780.0
2009-02-09 15:53:00,0.94415,0.94426,0.94415,0.94419,3953612.0
2009-02-09 15:54:00,0.94402,0.94426,0.944,0.94417,17368607.0
2009-02-09 15:55:00,0.94432,0.94439,0.94425,0.94439,16838613.0
2009-02-09 15:56:00,0.94439,0.94439,0.94418,0.94418,9739376.0
2009-02-09 15:57:00,0.94407,0.94417,0.94371,0.94371,20105280.0
2009-02-09 15:58:00,0.94371,0.94384,0.9434,0.9434,16298660.0
2009-02-09 15:59:00,0.94348,0.94362,0.94345,0.94362,20940608.0
2009-02-09 16:00:00,0.94351,0.94351,0.94311,0.94311,253067472.0
2009-02-09 16:01:00,0.94288,0.94288,0.9427,0.94285,96715600.0
2009-02-09 16:02:00,0.94268,0.94268,0.94236,0.94259,27124940.0
2009-02-09 16:03:00,0.94276,0.94301,0.94276,0.94283,19163574.0
2009-02-09 16:04:00,0.94282,0.94289,0.94265,0.94289,18766923.0
2009-02-09 16:05:00,0.9432,0.94369,0.9432,0.94335,3150839.0
2009-02-09 16:06:00,0.94362,0.94384,0.94362,0.94369,26620916.0
2009-02-09 16:07:00,0.94374,0.94434,0.94374,0.94434,5436177.0
2009-02-09 16:08:00,0.94447,0.94462,0.94447,0.94462,15074410.0
2009-02-09 16:09:00,0.9447,0.94533,0.9447,0.94533,27350368.0
2009-02-09 16:10:00,0.94529,0.94529,0.94479,0.94482,22783202.0
2009-02-09 16:11:00,0.94488,0.94513,0.94488,0.94502,12728085.0
2009-02-09 16:12:00,0.9452,0.94542,0.9452,0.94536,71760363.0
2009-02-09 16:13:00,0.94541,0.94542,0.94526,0.94526,9115210.0
2009-02-09 16:14:00,0.94518,0.94533,0.94509,0.94526,12007177.0
2009-02-09 16:15:00,0.94528,0.94644,0.94528,0.94637,141469002.0
2009-02-09 16:16:00,0.94639,0.94715,0.94639,0.94705,25956904.0
2009-02-09 16:17:00,0.94705,0.94737,0.94704,0.94704,47388852.0
2009-02-09 16:18:00,0.94712,0.9473,0.94712,0.94714,95678944.0
2009-02-09 16:19:00,0.94709,0.94709,0.94642,0.94642,3095855.0
2009-02-09 16:20:00,0.94654,0.94656,0.94636,0.94655,2421785.0
2009-02-09 16:21:00,0.94641,0.94641,0.94619,0.94635,1459061.0
2009-02-09 16:22:00,0.94646,0.9465,0.94622,0.94622,70076197.0
2009-02-09 16:23:00,0.94614,0.94614,0.94478,0.94478,48781299.0
2009-02-09 16:24:00,0.94467,0.94474,0.94412,0.94428,11855697.0
2009-02-09 16:25:00,0.94423,0.94423,0.94387,0.94388,8148210.0
2009-02-09 16:26:00,0.94382,0.94382,0.94351,0.94376,22013656.0
2009-02-09 16:27:00,0.94361,0.94399,0.94361,0.94399,26142460.0
2009-02-09 16:28:00,0.94415,0.94471,0.94415,0.94471,10420236.0
2009-02-09 16:29:00,0.94473,0.94473,0.9442,0.9442,49497456.0
2009-02-09 16:30:00,0.94426,0.94488,0.94426,0.94484,51587388.0
2009-02-09 16:31:00,0.94477,0.94491,0.94456,0.94482,1967696.0
2009-02-09 16:32:00,0.94484,0.94495,0.94445,0.94445,65121436.0
2009-02-09 16:33:00,0.94464,0.94472,0.94427,0.94472,62703465.0
2009-02-09 16:34:00,0.9448,0.94505,0.94473,0.94505,51157590.0
2009-02-09 16:35:00,0.9451,0.9451,0.94441,0.94451,82987537.0
2009-02-09 16:36:00,0.94451,0.94451,0.94429,0.94446,48610320.0
2009-02-09 16:37:00,0.9444,0.9444,0.94378,0.94386,14452615.0
2009-02-09 16:38:00,0.9438,0.9438,0.94351,0.94369,95029914.0
2009-02-09 16:39:00,0.94346,0.94346,0.94291,0.94338,20122752.0
2009-02-09 16:40:00,0.94337,0.94362,0.94332,0.94362,71827622.0
2009-02-09 16:41:00,0.9435,0.94367,0.9435,0.9435,95473920.0
2009-02-09 16:42:00,0.94353,0.94418,0.94353,0.94381,38258950.0
2009-02-09 16:43:00,0.94386,0.94498,0.94386,0.94456,28183716.0
2009-02-09 16:44:00,0.94441,0.94441,0.9439,0.9439,136471342.0
2009-02-09 16:45:00,0.94384,0.94407,0.94384,0.94407,24952161.0
2009-02-09 16:46:00,0.94403,0.94472,0.94403,0.94472,18617172.0
2009-02-09 16:47:00,0.9445,0.94488,0.9445,0.94459,17522733.0
2009-02-09 16:48:00,0.94466,0.94507,0.94451,0.94507,42031971.0
2009-02-09 16:49:00,0.9452,0.94536,0.94507,0.94507,24976944.0
2009-02-09 16:50:00,0.94524,0.94544,0.94514,0.94514,8654443.0
2009-02-09 16:51:00,0.94506,0.94508,0.94476,0.94476,17079942.0
2009-02-09 16:52:00,0.94468,0.94487,0.94468,0.94476,38096352.0
2009-02-09 16:53:00,0.94499,0.94512,0.94472,0.94512,33687985.0
2009-02-09 16:54:00,0.94514,0.94587,0.94514,0.94546,23153328.0
2009-02-09 16:55:00,0.94548,0.94555,0.9454,0.94555,8293452.0
2009-02-09 16:56:00,0.94555,0.94572,0.94541,0.94548,23252460.0
2009-02-09 16:57:00,0.94525,0.94548,0.94525,0.94532,6145660.0
2009-02-09 16:58:00,0.94533,0.94547,0.94523,0.94547,85768400.0
2009-02-09 16:59:00,0.94552,0.94563,0.94501,0.94501,11433044.0
2009-02-09 17:00:00,0.94496,0.9454,0.9449,0.9454,4221297.0
2009-02-09 17:01:00,0.94572,0.94589,0.94561,0.94589,27962576.0
2009-02-09 17:02:00,0.94589,0.94594,0.9456,0.9456,23611336.0
2009-02-09 17:03:00,0.94532,0.94532,0.94431,0.94431,31025202.0
2009-02-09 17:04:00,0.94424,0.94437,0.94378,0.94437,13329828.0
2009-02-09 17:05:00,0.94442,0.94519,0.94442,0.94505,16035335.0
2009-02-09 17:06:00,0.94498,0.94498,0.9446,0.9446,55198525.0
2009-02-09 17:07:00,0.94453,0.94463,0.94438,0.94462,17407884.0
2009-02-09 17:08:00,0.94476,0.94536,0.94476,0.94514,17700295.0
2009-02-09 17:09:00,0.94519,0.94594,0.94435,0.94567,23544700.0
2009-02-09 17:10:00,0.94582,0.946,0.94581,0.94589,16823340.0
2009-02-09 17:11:00,0.94592,0.94606,0.94591,0.94591,8246955.0
2009-02-09 17:12:00,0.94623,0.94624,0.94608,0.94608,46261515.0
2009-02-09 17:13:00,0.9463,0.9463,0.9459,0.9459,26646246.0
2009-02-09 17:14:00,0.94598,0.94598,0.94576,0.94595,18077024.0
2009-02-09 17:15:00,0.94598,0.94604,0.94567,0.94604,32156355.0
2009-02-09 17:16:00,0.94592,0.94595,0.94557,0.94557,37612364.0
2009-02-09 17:17:00,0.9454,0.94547,0.94531,0.94531,34242193.0
2009-02-09 17:18:00,0.9454,0.9454,0.9452,0.94532,13211234.0
2009-02-09 17:19:00,0.94539,0.94556,0.94539,0.94548,9261255.0
2009-02-09 17:20:00,0.94547,0.94547,0.94488,0.94508,118125576.0
2009-02-09 17:21:00,0.94506,0.94506,0.94459,0.94459,27358716.0
2009-02-09 17:22:00,0.94455,0.9447,0.94455,0.94463,9848916.0
2009-02-09 17:23:00,0.94456,0.94456,0.94372,0.94372,32757017.0
2009-02-09 17:24:00,0.94387,0.94409,0.94385,0.94401,36144631.0
2009-02-09 17:25:00,0.94409,0.9444,0.94409,0.9444,84536136.0
2009-02-09 17:26:00,0.94441,0.94457,0.94417,0.94457,72067004.0
2009-02-09 17:27:00,0.94464,0.94483,0.94457,0.94483,5742925.0
2009-02-09 17:28:00,0.9447,0.94495,0.9447,0.94489,17626269.0
2009-02-09 17:29:00,0.94503,0.94503,0.94328,0.94357,107347267.0
2009-02-09 17:30:00,0.94485,0.94494,0.94394,0.94487,264484870.0
2009-02-09 17:31:00,0.94477,0.94515,0.94477,0.94515,57283179.0
2009-02-09 17:32:00,0.94527,0.94538,0.94503,0.94523,4027142.0
2009-02-09 17:33:00,0.94531,0.94531,0.94493,0.94493,15256436.0
2009-02-09 17:34:00,0.9449,0.9449,0.94442,0.94442,20576067.0
2009-02-09 17:35:00,0.94426,0.94434,0.94426,0.94434,8845442.0
2009-02-09 17:36:00,0.94436,0.94472,0.94425,0.94472,29597077.0
2009-02-09 17:37:00,0.94466,0.94507,0.94466,0.94507,8822823.0
2009-02-09 17:38:00,0.94529,0.94547,0.94494,0.94547,63647074.0
2009-02-09 17:39:00,0.94532,0.94532,0.94488,0.94516,3173950.0
2009-02-09 17:40:00,0.94516,0.94523,0.945,0.94523,4397185.0
2009-02-09 17:41:00,0.94522,0.94562,0.94519,0.94562,15022501.0
2009-02-09 17:42:00,0.9457,0.94648,0.9457,0.94623,42833752.0
2009-02-09 17:43:00,0.94599,0.94599,0.94537,0.94537,36109069.0
2009-02-09 17:44:00,0.94571,0.9459,0.94566,0.9459,4278342.0
2009-02-09 17:45:00,0.94616,0.94634,0.94592,0.94634,75912264.0
2009-02-09 17:46:00,0.94619,0.94619,0.94544,0.94554,9470624.0
2009-02-09 17:47:00,0.94533,0.94547,0.94493,0.9453,9798884.0
2009-02-09 17:48:00,0.9454,0.94599,0.9454,0.94585,54170208.0
2009-02-09 17:49:00,0.94566,0.94703,0.94566,0.94634,127503360.0
2009-02-09 17:50:00,0.94642,0.94692,0.94642,0.94692,9592617.0
2009-02-09 17:51:00,0.94695,0.94759,0.94695,0.94759,34887706.0
2009-02-09 17:52:00,0.9478,0.94839,0.9478,0.94839,4252902.0
2009-02-09 17:53:00,0.94831,0.94834,0.9475,0.9475,6472516.0
2009-02-09 17:54:00,0.9477,0.94778,0.94737,0.94737,25202400.0
2009-02-09 17:55:00,0.94753,0.94774,0.94743,0.94751,8594167.0
2009-02-09 17:56:00,0.94764,0.94809,0.94764,0.94785,105293693.0
2009-02-09 17:57:00,0.94761,0.94777,0.94761,0.94774,25389105.0
2009-02-09 17:58:00,0.94774,0.94781,0.94745,0.94745,12641385.0
2009-02-09 17:59:00,0.94732,0.94759,0.94727,0.94727,67096725.0
2009-02-09 18:00:00,0.94701,0.94701,0.94627,0.94673,16170084.0
2009-02-09 18:01:00,0.94685,0.94692,0.94665,0.94665,10828449.0
2009-02-09 18:02:00,0.94674,0.94695,0.94674,0.9469,7334965.0
2009-02-09 18:03:00,0.94703,0.94752,0.94703,0.94727,20575841.0
2009-02-09 18:04:00,0.94733,0.94803,0.94733,0.94802,443932600.0
2009-02-09 18:05:00,0.94795,0.94795,0.94747,0.94763,12530626.0
2009-02-09 18:06:00,0.94763,0.94773,0.94723,0.9473,59753148.0
2009-02-09 18:07:00,0.94725,0.94782,0.94725,0.94754,11305635.0
2009-02-09 18:08:00,0.94759,0.94856,0.94759,0.94835,38208857.0
2009-02-09 18:09:00,0.94849,0.94876,0.94837,0.94845,41080143.0
2009-02-09 18:10:00,0.94856,0.94898,0.94856,0.94874,161623230.0
2009-02-09 18:11:00,0.94904,0.94921,0.94899,0.94899,2377668.0
2009-02-09 18:12:00,0.94901,0.94901,0.94867,0.94889,22876950.0
2009-02-09 18:13:00,0.94884,0.94884,0.94837,0.94837,7742249.0
2009-02-09 18:14:00,0.9482,0.9482,0.94748,0.94748,1712337.0
2009-02-09 18:15:00,0.94764,0.94804,0.94764,0.94788,49569560.0
2009-02-09 18:16:00,0.94791,0.94798,0.94773,0.94773,13988925.0
2009-02-09 18:17:00,0.94767,0.94782,0.94732,0.94732,10175531.0
2009-02-09 18:18:00,0.94767,0.94773,0.94729,0.94729,22712025.0
2009-02-09 18:19:00,0.94736,0.94773,0.94736,0.94773,3846972.0
2009-02-09 18:20:00,0.9479,0.94812,0.94789,0.94812,45631635.0
2009-02-09 18:21:00,0.94812,0.94812,0.94796,0.94796,6697026.0
2009-02-09 18:22:00,0.94801,0.94828,0.94801,0.94807,1953153.0
2009-02-09 18:23:00,0.94823,0.94823,0.9479,0.9479,23750032.0
2009-02-09 18:24:00,0.94785,0.94811,0.94785,0.94795,20478041.0
2009-02-09 18:25:00,0.94797,0.94846,0.94797,0.94832,5137697.0
2009-02-09 18:26:00,0.94837,0.94864,0.94825,0.94825,13784253.0
2009-02-09 18:27:00,0.94843,0.94872,0.94843,0.94862,5605979.0
2009-02-09 18:28:00,0.94867,0.94867,0.94838,0.94849,20657486.0
2009-02-09 18:29:00,0.94849,0.94864,0.94838,0.94838,14107415.0
2009-02-09 18:30:00,0.94815,0.94835,0.94815,0.94832,1496392.0
2009-02-09 18:31:00,0.9485,0.94857,0.94825,0.94845,224762615.0
2009-02-09 18:32:00,0.94826,0.94828,0.94785,0.94792,8193724.0
2009-02-09 18:33:00,0.9481,0.94857,0.9481,0.94835,38942138.0
2009-02-09 18:34:00,0.94828,0.94828,0.94778,0.94816,7696065.0
2009-02-09 18:35:00,0.94814,0.94838,0.94797,0.94838,1440385.0
2009-02-09 18:36:00,0.9484,0.94858,0.94823,0.9483,9524156.0
2009-02-09 18:37:00,0.94857,0.94893,0.94844,0.94893,29413427.0
2009-02-09 18:38:00,0.94891,0.94891,0.94864,0.9488,46977543.0
2009-02-09 18:39:00,0.94848,0.94888,0.94848,0.94878,73790762.0
2009-02-09 18:40:00,0.9487,0.94897,0.94862,0.94881,4720008.0
2009-02-09 18:41:00,0.94869,0.94876,0.94859,0.94876,52756920.0
2009-02-09 18:42:00,0.94879,0.94913,0.94879,0.94889,7535382.0
2009-02-09 18:43:00,0.94868,0.949,0.94868,0.94897,11740667.0
2009-02-09 18:44:00,0.94921,0.94936,0.94921,0.94927,9750976.0
2009-02-09 18:45:00,0.94951,0.94956,0.94923,0.94926,10598631.0
2009-02-09 18:46:00,0.94937,0.94949,0.9492,0.94948,9812275.0
2009-02-09 18:47:00,0.94961,0.94976,0.94961,0.94976,107759160.0
2009-02-09 18:48:00,0.94962,0.94969,0.94953,0.94969,52816128.0
2009-02-09 18:49:00,0.94952,0.94955,0.94924,0.94948,48608063.0
2009-02-09 18:50:00,0.94942,0.94944,0.94922,0.94922,28921858.0
2009-02-09 18:51:00,0.94925,0.94925,0.9491,0.94923,3576496.0
2009-02-09 18:52:00,0.94925,0.94949,0.94918,0.94926,36626256.0
2009-02-09 18:53:00,0.94921,0.94921,0.94882,0.94882,18669086.0
2009-02-09 18:54:00,0.94892,0.94915,0.9487,0.9487,56907193.0
2009-02-09 18:55:00,0.94867,0.94867,0.9484,0.94853,3172011.0
2009-02-09 18:56:00,0.94857,0.94868,0.94839,0.94851,8359446.0
2009-02-09 18:57:00,0.94853,0.94857,0.94846,0.94857,56593705.0
2009-02-09 18:58:00,0.94854,0.94894,0.94854,0.94888,40828337.0
2009-02-09 18:59:00,0.94903,0.94903,0.94854,0.94875,7725606.0
2009-02-09 19:00:00,0.9487,0.9487,0.94804,0.94804,82318272.0
2009-02-09 19:01:00,0.94786,0.94825,0.94786,0.94825,1522840.0
2009-02-09 19:02:00,0.94833,0.94906,0.94833,0.9486,59470257.0
2009-02-09 19:03:00,0.94863,0.94968,0.94863,0.94941,31490410.0
2009-02-09 19:04:00,0.9497,0.9497,0.94954,0.94954,6810236.0
2009-02-09 19:05:00,0.94959,0.94959,0.94906,0.94906,2792637.0
2009-02-09 19:06:00,0.94916,0.94938,0.94908,0.94938,39054528.0
2009-02-09 19:07:00,0.94941,0.94971,0.94941,0.94971,139181643.0
2009-02-09 19:08:00,0.94973,0.94982,0.9497,0.9497,14845793.0
2009-02-09 19:09:00,0.94963,0.94987,0.94963,0.94987,19428968.0
2009-02-09 19:10:00,0.94987,0.94987,0.94971,0.94971,8758062.0
2009-02-09 19:11:00,0.94972,0.95002,0.94972,0.94993,8087929.0
2009-02-09 19:12:00,0.95003,0.95013,0.94993,0.95013,61945870.0
2009-02-09 19:13:00,0.95023,0.95023,0.95015,0.95015,145356330.0
2009-02-09 19:14:00,0.94999,0.94999,0.94969,0.94979,17689225.0
2009-02-09 19:15:00,0.94972,0.95013,0.94972,0.95013,180446727.0
2009-02-09 19:16:00,0.9499,0.9499,0.9497,0.94978,37447149.0
2009-02-09 19:17:00,0.94956,0.94956,0.9493,0.94941,2551969.0
2009-02-09 19:18:00,0.94957,0.94958,0.94943,0.94955,34286309.0
2009-02-09 19:19:00,0.94954,0.94971,0.94943,0.94971,13114804.0
2009-02-09 19:20:00,0.94952,0.94983,0.94951,0.94983,9613985.0
2009-02-09 19:21:00,0.94985,0.94997,0.94953,0.94997,9909658.0
2009-02-09 19:22:00,0.95003,0.95068,0.95003,0.95068,13330397.0
2009-02-09 19:23:00,0.95073,0.95124,0.95073,0.95124,1166188.0
2009-02-09 19:24:00,0.95101,0.95127,0.95101,0.95108,11679221.0
2009-02-09 19:25:00,0.95109,0.95109,0.95098,0.95098,21328119.0
2009-02-09 19:26:00,0.95117,0.95117,0.9508,0.95084,9138293.0
2009-02-09 19:27:00,0.95101,0.95122,0.9509,0.95122,13058624.0
2009-02-09 19:28:00,0.9513,0.95147,0.95106,0.95124,3729726.0
2009-02-09 19:29:00,0.95131,0.95155,0.95131,0.95155,181519084.0
2009-02-09 19:30:00,0.9514,0.9514,0.95129,0.95137,39388338.0
2009-02-09 19:31:00,0.95134,0.95161,0.95134,0.95147,11423522.0
2009-02-09 19:32:00,0.95164,0.95173,0.9515,0.95159,11639873.0
2009-02-09 19:33:00,0.9514,0.95146,0.95131,0.95142,10278425.0
2009-02-09 19:34:00,0.95134,0.95159,0.95126,0.95159,10347554.0
2009-02-09 19:35:00,0.9514,0.95151,0.9513,0.9513,45623548.0
2009-02-09 19:36:00,0.95127,0.95127,0.95109,0.95118,33915493.0
2009-02-09 19:37:00,0.95126,0.95161,0.9511,0.95135,4779908.0
2009-02-09 19:38:00,0.95134,0.95191,0.95134,0.95155,4720461.0
2009-02-09 19:39:00,0.95159,0.95184,0.95159,0.95184,25518636.0
2009-02-09 19:40:00,0.95175,0.95175,0.95116,0.95116,27682157.0
2009-02-09 19:41:00,0.95112,0.95133,0.95112,0.95113,17449322.0
2009-02-09 19:42:00,0.95112,0.95149,0.95112,0.95114,2694198.0
2009-02-09 19:43:00,0.95134,0.95134,0.95102,0.9511,10624423.0
2009-02-09 19:44:00,0.951,0.95127,0.95006,0.95076,49002150.0
2009-02-09 19:45:00,0.95076,0.95105,0.95067,0.95105,5720240.0
2009-02-09 19:46:00,0.95088,0.95099,0.95079,0.95096,13284738.0
2009-02-09 19:47:00,0.95096,0.95103,0.95081,0.95103,6816024.0
2009-02-09 19:48:00,0.95103,0.95111,0.95086,0.95111,24970275.0
2009-02-09 19:49:00,0.95108,0.9514,0.95108,0.95124,21299531.0
2009-02-09 19:50:00,0.95138,0.95174,0.95133,0.95174,17778787.0
2009-02-09 19:51:00,0.95197,0.95216,0.95197,0.95204,69299885.0
2009-02-09 19:52:00,0.95204,0.95204,0.95174,0.95183,12858944.0
2009-02-09 19:53:00,0.9518,0.95206,0.9518,0.95197,21506094.0
2009-02-09 19:54:00,0.95222,0.95222,0.95199,0.95199,20109562.0
2009-02-09 19:55:00,0.95214,0.95224,0.95204,0.9521,32419595.0
2009-02-09 19:56:00,0.95225,0.95268,0.95225,0.95256,7874983.0
2009-02-09 19:57:00,0.9526,0.95284,0.9526,0.95284,10489377.0
2009-02-09 19:58:00,0.95287,0.95287,0.95263,0.95263,2677675.0
2009-02-09 19:59:00,0.95263,0.95295,0.9525,0.9525,8480256.0
2009-02-09 20:00:00,0.95245,0.95267,0.95245,0.95267,8629262.0
2009-02-09 20:01:00,0.95282,0.95291,0.95257,0.95257,86926008.0
2009-02-09 20:02:00,0.95261,0.95309,0.95261,0.95309,1906210.0
2009-02-09 20:03:00,0.95282,0.95329,0.95282,0.95329,20029756.0
2009-02-09 20:04:00,0.95312,0.9534,0.95312,0.95319,20382131.0
2009-02-09 20:05:00,0.9531,0.9531,0.95296,0.95296,16278339.0
2009-02-09 20:06:00,0.95312,0.95312,0.95294,0.95302,22887884.0
2009-02-09 20:07:00,0.95294,0.95297,0.95291,0.95294,13636692.0
2009-02-09 20:08:00,0.95294,0.95295,0.95287,0.95287,9964877.0
2009-02-09 20:09:00,0.95282,0.95291,0.95261,0.95291,10657154.0
2009-02-09 20:10:00,0.95292,0.95295,0.95258,0.95292,1555623.0
2009-02-09 20:11:00,0.95281,0.95281,0.9527,0.95271,2475001.0
2009-02-09 20:12:00,0.95277,0.95283,0.95269,0.95272,7909108.0
2009-02-09 20:13:00,0.9528,0.95287,0.95275,0.95278,47236396.0
2009-02-09 20:14:00,0.9528,0.9528,0.95255,0.95255,1596425.0
2009-02-09 20:15:00,0.95253,0.95272,0.95252,0.95272,11962392.0
2009-02-09 20:16:00,0.95256,0.95267,0.95256,0.95256,4283497.0
2009-02-09 20:17:00,0.95256,0.95266,0.95256,0.95266,6286159.0
2009-02-09 20:18:00,0.95272,0.95272,0.95262,0.95266,13496309.0
2009-02-09 20:19:00,0.95256,0.95256,0.95202,0.95202,37060732.0
2009-02-09 20:20:00,0.95183,0.95192,0.95178,0.95178,32682516.0
2009-02-09 20:21:00,0.95178,0.95209,0.9517,0.95209,121031152.0
2009-02-09 20:22:00,0.95199,0.95215,0.95191,0.95201,19465735.0
2009-02-09 20:23:00,0.95185,0.95201,0.95171,0.95187,11070351.0
2009-02-09 20:24:00,0.95187,0.9522,0.95187,0.95199,15732393.0
2009-02-09 20:25:00,0.95205,0.95218,0.95196,0.95196,20139395.0
2009-02-09 20:26:00,0.95183,0.95195,0.9515,0.9515,1957419.0
2009-02-09 20:27:00,0.95147,0.95147,0.95119,0.95119,11939684.0
2009-02-09 20:28:00,0.95124,0.95134,0.95035,0.95035,32318814.0
2009-02-09 20:29:00,0.95037,0.95037,0.94998,0.95009,5451093.0
2009-02-09 20:30:00,0.95014,0.95014,0.94975,0.94975,9716721.0
2009-02-09 20:31:00,0.94957,0.94983,0.94941,0.94983,43545952.0
2009-02-09 20:32:00,0.95009,0.95017,0.94951,0.94951,25214506.0
2009-02-09 20:33:00,0.94978,0.94999,0.94954,0.94971,25024685.0
2009-02-09 20:34:00,0.9497,0.9497,0.94959,0.94959,28990656.0
2009-02-09 20:35:00,0.9496,0.94992,0.9496,0.94975,14183388.0
2009-02-09 20:36:00,0.94991,0.94991,0.94966,0.94966,6381116.0
2009-02-09 20:37:00,0.94972,0.94972,0.94928,0.94931,251974200.0
2009-02-09 20:38:00,0.94955,0.9503,0.94955,0.9503,25001051.0
2009-02-09 20:39:00,0.95016,0.95016,0.94997,0.95016,17402186.0
2009-02-09 20:40:00,0.94995,0.95011,0.94965,0.94994,6090156.0
2009-02-09 20:41:00,0.95,0.95067,0.94998,0.95058,7450913.0
2009-02-09 20:42:00,0.95048,0.95064,0.95048,0.95054,752903620.0
2009-02-09 20:43:00,0.95061,0.9508,0.95061,0.95072,63178236.0
2009-02-09 20:44:00,0.95096,0.95096,0.95043,0.95043,7592694.0
2009-02-09 20:45:00,0.9504,0.95056,0.9504,0.95048,29268484.0
2009-02-09 20:46:00,0.95056,0.95066,0.9505,0.95066,10807863.0
2009-02-09 20:47:00,0.95061,0.95067,0.95057,0.95064,9252421.0
2009-02-09 20:48:00,0.9508,0.9508,0.95064,0.95064,151060500.0
2009-02-09 20:49:00,0.95064,0.95076,0.95057,0.95076,5641321.0
2009-02-09 20:50:00,0.95083,0.95113,0.95074,0.95082,14904167.0
2009-02-09 20:51:00,0.95086,0.95145,0.95086,0.95137,36773893.0
2009-02-09 20:52:00,0.95131,0.95131,0.95112,0.95114,20065958.0
2009-02-09 20:53:00,0.95125,0.9515,0.95125,0.9515,23239928.0
2009-02-09 20:54:00,0.95155,0.95171,0.95155,0.95171,25004817.0
2009-02-09 20:55:00,0.95145,0.95179,0.95145,0.95165,41709005.0
2009-02-09 20:56:00,0.95167,0.95174,0.95153,0.95153,2134238.0
2009-02-09 20:57:00,0.95155,0.95173,0.95155,0.95165,3987698.0
2009-02-09 20:58:00,0.95155,0.9516,0.95116,0.95121,8443103.0
2009-02-09 20:59:00,0.95116,0.95123,0.95105,0.95123,81213182.0
2009-02-09 21:00:00,0.9514,0.95148,0.95099,0.95122,8813736.0
2009-02-09 21:01:00,0.95112,0.95131,0.95109,0.95119,13568605.0
2009-02-09 21:02:00,0.95106,0.9514,0.95106,0.9514,5481932.0
2009-02-09 21:03:00,0.95131,0.95167,0.95131,0.95167,8829423.0
2009-02-09 21:04:00,0.95164,0.95167,0.95138,0.95145,15255320.0
2009-02-09 21:05:00,0.95135,0.95154,0.95135,0.95154,14824452.0
2009-02-09 21:06:00,0.95164,0.95177,0.95156,0.95177,14731240.0
2009-02-09 21:07:00,0.95177,0.95186,0.95168,0.9517,9251197.0
2009-02-09 21:08:00,0.95175,0.95175,0.95142,0.95142,71840348.0
2009-02-09 21:09:00,0.9517,0.95193,0.9517,0.95193,243526959.0
2009-02-09 21:10:00,0.95191,0.95204,0.95169,0.95183,25531199.0
2009-02-09 21:11:00,0.95202,0.95202,0.95168,0.95178,4032608.0
2009-02-09 21:12:00,0.95048,0.95154,0.95048,0.95154,28690310.0
2009-02-09 21:13:00,0.95128,0.95128,0.95107,0.95125,49548351.0
2009-02-09 21:14:00,0.95125,0.95125,0.95095,0.9511,55665280.0
2009-02-09 21:15:00,0.95121,0.95121,0.95106,0.95111,9380710.0
2009-02-09 21:16:00,0.95102,0.95109,0.95091,0.95109,7562480.0
2009-02-09 21:17:00,0.95123,0.9515,0.95123,0.95126,23875163.0
2009-02-09 21:18:00,0.95124,0.95137,0.95119,0.95119,6188991.0
2009-02-09 21:19:00,0.95116,0.95116,0.95076,0.9511,12202030.0
2009-02-09 21:20:00,0.9511,0.9513,0.9511,0.95127,13906659.0
2009-02-09 21:21:00,0.95132,0.95151,0.95131,0.95151,19663783.0
2009-02-09 21:22:00,0.95133,0.95149,0.95117,0.95132,10051910.0
2009-02-09 21:23:00,0.95122,0.95141,0.95122,0.95141,18084768.0
2009-02-09 21:24:00,0.95149,0.95149,0.95125,0.95125,8731671.0
2009-02-09 21:25:00,0.9513,0.95148,0.95099,0.95099,25916286.0
2009-02-09 21:26:00,0.95102,0.95114,0.95091,0.95098,5656615.0
2009-02-09 21:27:00,0.95095,0.95107,0.95089,0.95107,62219751.0
2009-02-09 21:28:00,0.9512,0.9512,0.95088,0.95088,3808631.0
2009-02-09 21:29:00,0.95091,0.95131,0.95091,0.95131,3852992.0
2009-02-09 21:30:00,0.95136,0.95136,0.95122,0.95129,766359650.0
2009-02-09 21:31:00,0.95102,0.95114,0.95092,0.95112,6870080.0
2009-02-09 21:32:00,0.95119,0.95141,0.95113,0.95141,2980239.0
2009-02-09 21:33:00,0.95136,0.95136,0.95103,0.9511,38594848.0
2009-02-09 21:34:00,0.95103,0.95109,0.95087,0.95109,35591377.0
2009-02-09 21:35:00,0.9512,0.95128,0.95119,0.95126,18644897.0
2009-02-09 21:36:00,0.95127,0.95127,0.95113,0.95121,15576763.0
2009-02-09 21:37:00,0.9511,0.95139,0.9511,0.95139,9802242.0
2009-02-09 21:38:00,0.95141,0.95141,0.95103,0.95118,37363111.0
2009-02-09 21:39:00,0.95118,0.95118,0.95086,0.95088,5651236.0
2009-02-09 21:40:00,0.95096,0.95102,0.95071,0.95071,5765021.0
2009-02-09 21:41:00,0.95071,0.95098,0.9507,0.95098,15554616.0
2009-02-09 21:42:00,0.95103,0.95109,0.95103,0.95103,18549543.0
2009-02-09 21:43:00,0.95111,0.95138,0.95092,0.95112,7506801.0
2009-02-09 21:44:00,0.95114,0.95134,0.95114,0.95134,7456760.0
2009-02-09 21:45:00,0.95145,0.95153,0.95125,0.95138,3919272.0
2009-02-09 21:46:00,0.95127,0.95127,0.95082,0.95095,16570672.0
2009-02-09 21:47:00,0.95092,0.95092,0.9505,0.95075,4813191.0
2009-02-09 21:48:00,0.95075,0.95075,0.95033,0.95074,3668172.0
2009-02-09 21:49:00,0.95075,0.95075,0.95059,0.95071,7085081.0
2009-02-09 21:50:00,0.95073,0.95113,0.95073,0.95113,2971795.0
2009-02-09 21:51:00,0.95118,0.95175,0.95118,0.95159,69893124.0
2009-02-09 21:52:00,0.9515,0.95168,0.95144,0.95144,21219815.0
2009-02-09 21:53:00,0.95129,0.95187,0.95129,0.9515,51354311.0
2009-02-09 21:54:00,0.95155,0.95155,0.95089,0.95089,46841090.0
2009-02-09 21:55:00,0.95111,0.95163,0.95111,0.95163,6371776.0
2009-02-09 21:56:00,0.95168,0.95199,0.95159,0.9518,13064641.0
2009-02-09 21:57:00,0.95183,0.95227,0.95183,0.95227,12922273.0
2009-02-09 21:58:00,0.95237,0.95258,0.95227,0.95227,9086408.0
2009-02-09 21:59:00,0.9526,0.95269,0.95254,0.95269,7786992.0
2009-02-09 22:00:00,0.95248,0.9527,0.95228,0.9527,5589196.0
2009-02-09 22:01:00,0.95256,0.95269,0.95246,0.95253,5863583.0
2009-02-09 22:02:00,0.95262,0.95276,0.95262,0.95276,79963960.0
2009-02-09 22:03:00,0.95274,0.95301,0.95274,0.95301,5834666.0
2009-02-09 22:04:00,0.95293,0.95302,0.95293,0.95302,5212083.0
2009-02-09 22:05:00,0.9531,0.95331,0.9531,0.95329,10987975.0
2009-02-09 22:06:00,0.95318,0.95318,0.95299,0.95299,28639386.0
2009-02-09 22:07:00,0.9531,0.95313,0.95304,0.95312,23777040.0
2009-02-09 22:08:00,0.9531,0.9531,0.95265,0.95265,9272519.0
2009-02-09 22:09:00,0.95267,0.95286,0.95166,0.95257,3797352.0
2009-02-09 22:10:00,0.95254,0.95254,0.95233,0.95233,7078146.0
2009-02-09 22:11:00,0.95227,0.9524,0.95227,0.9524,3007734.0
2009-02-09 22:12:00,0.9524,0.95249,0.95233,0.95233,18305447.0
2009-02-09 22:13:00,0.95242,0.953,0.95242,0.953,3918586.0
2009-02-09 22:14:00,0.95313,0.95313,0.95275,0.95305,37683665.0
2009-02-09 22:15:00,0.95289,0.95289,0.9527,0.9527,3897929.0
2009-02-09 22:16:00,0.95296,0.95302,0.95273,0.95302,10308201.0
2009-02-09 22:17:00,0.95291,0.95306,0.95291,0.95306,10143281.0
2009-02-09 22:18:00,0.95303,0.95317,0.95303,0.95312,17329528.0
2009-02-09 22:19:00,0.95303,0.95321,0.95295,0.95308,8160610.0
2009-02-09 22:20:00,0.95317,0.95327,0.95311,0.95327,7500970.0
2009-02-09 22:21:00,0.95342,0.95342,0.95322,0.95322,6823629.0
2009-02-09 22:22:00,0.95326,0.95351,0.95324,0.95324,11837784.0
2009-02-09 22:23:00,0.95345,0.95359,0.9532,0.9534,13262580.0
2009-02-09 22:24:00,0.95352,0.95364,0.9535,0.9535,13148810.0
2009-02-09 22:25:00,0.95349,0.95363,0.95335,0.95363,11508052.0
2009-02-09 22:26:00,0.95371,0.95398,0.95346,0.95346,25318431.0
2009-02-09 22:27:00,0.95336,0.9539,0.95336,0.95357,23115189.0
2009-02-09 22:28:00,0.95374,0.95381,0.95374,0.95381,12315112.0
2009-02-09 22:29:00,0.95382,0.95397,0.95381,0.95397,26911693.0
2009-02-09 22:30:00,0.9539,0.95403,0.9539,0.9539,9263264.0
2009-02-09 22:31:00,0.95411,0.95441,0.95411,0.95425,10657734.0
2009-02-09 22:32:00,0.95419,0.95444,0.95413,0.95413,17944714.0
2009-02-09 22:33:00,0.95412,0.95413,0.95369,0.95413,9623237.0
2009-02-09 22:34:00,0.95429,0.95454,0.95422,0.95454,2217521.0
2009-02-09 22:35:00,0.95452,0.95499,0.95452,0.95499,8117061.0
2009-02-09 22:36:00,0.95502,0.95556,0.95502,0.95556,23007868.0
2009-02-09 22:37:00,0.9555,0.95561,0.95542,0.95561,8046283.0
2009-02-09 22:38:00,0.95558,0.95569,0.95537,0.95537,23651386.0
2009-02-09 22:39:00,0.95537,0.95557,0.95532,0.95548,25156119.0
2009-02-09 22:40:00,0.95555,0.95556,0.95521,0.95556,25484454.0
2009-02-09 22:41:00,0.95556,0.95556,0.95521,0.95556,3416223.0
2009-02-09 22:42:00,0.95542,0.95542,0.95521,0.95531,14451584.0
2009-02-09 22:43:00,0.95537,0.95537,0.95519,0.95531,18955099.0
2009-02-09 22:44:00,0.95511,0.95541,0.95506,0.95524,4695094.0
2009-02-09 22:45:00,0.95524,0.95539,0.95524,0.95537,12419903.0
2009-02-09 22:46:00,0.9554,0.9554,0.95519,0.95522,8119628.0
2009-02-09 22:47:00,0.95533,0.9554,0.95512,0.95512,7061341.0
2009-02-09 22:48:00,0.95507,0.95507,0.95468,0.95468,4583796.0
2009-02-09 22:49:00,0.95473,0.95502,0.95473,0.95502,4386964.0
2009-02-09 22:50:00,0.95537,0.95551,0.95527,0.95538,1641849.0
2009-02-09 22:51:00,0.95552,0.95553,0.95519,0.95538,12559901.0
2009-02-09 22:52:00,0.95533,0.95533,0.95512,0.95518,8185557.0
2009-02-09 22:53:00,0.9551,0.95535,0.9551,0.95528,37739696.0
2009-02-09 22:54:00,0.95554,0.95619,0.95554,0.95604,17382317.0
2009-02-09 22:55:00,0.95588,0.95611,0.9558,0.9558,5324100.0
2009-02-09 22:56:00,0.95588,0.95588,0.95557,0.95557,2380746.0
2009-02-09 22:57:00,0.95554,0.95578,0.95554,0.95578,11909833.0
2009-02-09 22:58:00,0.95581,0.95596,0.95581,0.95589,8563175.0
2009-02-09 22:59:00,0.95585,0.95612,0.95585,0.95612,3220278.0
2009-02-09 23:00:00,0.95594,0.95603,0.95578,0.95598,12056327.0
2009-02-09 23:01:00,0.95582,0.95595,0.95579,0.95579,17999728.0
2009-02-09 23:02:00,0.95572,0.95589,0.95572,0.9558,5717920.0
2009-02-09 23:03:00,0.9558,0.9558,0.95564,0.95564,2492760.0
2009-02-09 23:04:00,0.95563,0.9558,0.95563,0.9558,2205293.0
2009-02-09 23:05:00,0.95582,0.95582,0.95572,0.95579,5027568.0
2009-02-09 23:06:00,0.95574,0.95574,0.95517,0.95557,10530915.0
2009-02-09 23:07:00,0.95566,0.95578,0.95566,0.95577,23970497.0
2009-02-09 23:08:00,0.9558,0.95588,0.95571,0.95571,7398105.0
2009-02-09 23:09:00,0.95571,0.95588,0.95569,0.95577,6585866.0
2009-02-09 23:10:00,0.95575,0.95575,0.95548,0.95575,14638448.0
2009-02-09 23:11:00,0.95577,0.95577,0.9555,0.9555,14392061.0
2009-02-09 23:12:00,0.95553,0.95591,0.95527,0.95585,15924548.0
2009-02-09 23:13:00,0.95585,0.95603,0.95574,0.95603,1832856.0
2009-02-09 23:14:00,0.95612,0.95629,0.95612,0.95629,15099582.0
2009-02-09 23:15:00,0.95637,0.95642,0.9563,0.95642,3101554.0
2009-02-09 23:16:00,0.95639,0.9566,0.95639,0.9566,9882194.0
2009-02-09 23:17:00,0.95661,0.95694,0.9565,0.95694,14572715.0
2009-02-09 23:18:00,0.95666,0.95683,0.95576,0.95674,1914717.0
2009-02-09 23:19:00,0.9569,0.957,0.95683,0.95699,26726528.0
2009-02-09 23:20:00,0.95704,0.95719,0.95691,0.95719,14245510.0
2009-02-09 23:21:00,0.95725,0.95725,0.95695,0.95704,8674915.0
2009-02-09 23:22:00,0.95743,0.95746,0.9573,0.9573,8329025.0
2009-02-09 23:23:00,0.95655,0.95729,0.95655,0.95704,13897742.0
2009-02-09 23:24:00,0.95732,0.95732,0.95708,0.95708,21685704.0
2009-02-09 23:25:00,0.95715,0.95722,0.95715,0.95717,7305397.0
2009-02-09 23:26:00,0.95724,0.95737,0.95687,0.95687,18017802.0
2009-02-09 23:27:00,0.95682,0.95692,0.95664,0.95692,6246414.0
2009-02-09 23:28:00,0.95693,0.95714,0.95693,0.95693,18409733.0
2009-02-09 23:29:00,0.95703,0.95733,0.95688,0.95733,11887857.0
2009-02-09 23:30:00,0.95741,0.95741,0.95731,0.95737,23331802.0
2009-02-09 23:31:00,0.95724,0.95737,0.95708,0.95708,4989760.0
2009-02-09 23:32:00,0.95716,0.95716,0.95675,0.95675,21425255.0
2009-02-09 23:33:00,0.95661,0.95682,0.95661,0.95665,15824909.0
2009-02-09 23:34:00,0.95652,0.9567,0.95652,0.9567,5159658.0
2009-02-09 23:35:00,0.95636,0.95636,0.95613,0.95629,9402380.0
2009-02-09 23:36:00,0.95624,0.95652,0.95624,0.95636,9969378.0
2009-02-09 23:37:00,0.95636,0.95636,0.95606,0.9563,22190383.0
2009-02-09 23:38:00,0.95625,0.95639,0.95604,0.95613,12925686.0
2009-02-09 23:39:00,0.95604,0.95609,0.95604,0.95607,9348823.0
2009-02-09 23:40:00,0.95583,0.95588,0.95572,0.95572,14123671.0
2009-02-09 23:41:00,0.95573,0.95573,0.95556,0.95556,13247473.0
2009-02-09 23:42:00,0.95554,0.95564,0.95554,0.95554,8846095.0
2009-02-09 23:43:00,0.95563,0.9558,0.95563,0.95573,64683864.0
2009-02-09 23:44:00,0.95568,0.95604,0.95568,0.95604,11209710.0
2009-02-09 23:45:00,0.95607,0.95607,0.95571,0.95578,9359056.0
2009-02-09 23:46:00,0.95584,0.95597,0.95573,0.95582,13924295.0
2009-02-09 23:47:00,0.9559,0.9564,0.9559,0.95632,21657169.0
2009-02-09 23:48:00,0.9562,0.95638,0.95619,0.95619,8377558.0
2009-02-09 23:49:00,0.95605,0.95638,0.95605,0.95638,12353995.0
2009-02-09 23:50:00,0.95605,0.95613,0.95604,0.95605,14205209.0
2009-02-09 23:51:00,0.95603,0.95603,0.95581,0.95581,20856289.0
2009-02-09 23:52:00,0.95576,0.95576,0.95556,0.95556,30447185.0
2009-02-09 23:53:00,0.95538,0.95558,0.95507,0.95538,62438758.0
2009-02-09 23:54:00,0.95558,0.95606,0.95558,0.95606,9497609.0
2009-02-09 23:55:00,0.95616,0.9565,0.95599,0.9565,10728515.0
2009-02-09 23:56:00,0.95657,0.95657,0.95596,0.95596,20726431.0
2009-02-09 23:57:00,0.95596,0.95598,0.95584,0.95595,5175701.0
2009-02-09 23:58:00,0.95602,0.95602,0.95554,0.95554,9774836.0
2009-02-09 23:59:00,0.9555,0.95567,0.95543,0.95557,2772944.0
2009-02-10 00:00:00,0.95527,0.95542,0.95493,0.95538,3842242.0
2009-02-10 00:01:00,0.95525,0.95548,0.95519,0.95548,4391274.0
2009-02-10 00:02:00,0.95517,0.95538,0.95505,0.95538,27291750.0
2009-02-10 00:03:00,0.95518,0.95547,0.95507,0.95528,6042120.0
2009-02-10 00:04:00,0.9553,0.95547,0.95516,0.95538,14962956.0
2009-02-10 00:05:00,0.95522,0.9555,0.95522,0.9555,17800950.0
2009-02-10 00:06:00,0.95538,0.95548,0.95507,0.95548,10862825.0
2009-02-10 00:07:00,0.95558,0.95567,0.95505,0.95505,73138043.0
2009-02-10 00:08:00,0.9551,0.95565,0.9551,0.95546,44693116.0
2009-02-10 00:09:00,0.95548,0.95567,0.95535,0.95567,3506927.0
2009-02-10 00:10:00,0.95543,0.95555,0.95513,0.95518,12416432.0
2009-02-10 00:11:00,0.9555,0.95569,0.9555,0.95569,7320851.0
2009-02-10 00:12:00,0.95564,0.95564,0.95556,0.95556,6725988.0
2009-02-10 00:13:00,0.95558,0.95558,0.95432,0.95535,10858662.0
2009-02-10 00:14:00,0.95561,0.95593,0.95561,0.95593,9994526.0
2009-02-10 00:15:00,0.95603,0.95622,0.95603,0.95606,5250072.0
2009-02-10 00:16:00,0.95625,0.95652,0.95625,0.95631,19740369.0
2009-02-10 00:17:00,0.95619,0.95644,0.95619,0.95644,12477109.0
2009-02-10 00:18:00,0.95655,0.95673,0.95643,0.95643,7277844.0
2009-02-10 00:19:00,0.95654,0.9568,0.95654,0.95679,19082571.0
2009-02-10 00:20:00,0.95679,0.95679,0.95663,0.95669,15648285.0
2009-02-10 00:21:00,0.95674,0.95681,0.95673,0.95677,9421335.0
2009-02-10 00:22:00,0.95677,0.95685,0.95661,0.95661,4706203.0
2009-02-10 00:23:00,0.95677,0.95677,0.95656,0.95656,6475803.0
2009-02-10 00:24:00,0.95644,0.95659,0.95644,0.95657,4176113.0
2009-02-10 00:25:00,0.95663,0.95702,0.95663,0.95702,52351931.0
2009-02-10 00:26:00,0.957,0.95755,0.957,0.95755,5934220.0
2009-02-10 00:27:00,0.95763,0.95777,0.95763,0.95771,33799308.0
2009-02-10 00:28:00,0.95758,0.95781,0.95758,0.95774,16643349.0
2009-02-10 00:29:00,0.95766,0.95789,0.95766,0.95774,3992459.0
2009-02-10 00:30:00,0.95772,0.95772,0.95726,0.95726,12142129.0
2009-02-10 00:31:00,0.95727,0.95727,0.9569,0.957,27947185.0
2009-02-10 00:32:00,0.957,0.95713,0.95688,0.95688,19666307.0
2009-02-10 00:33:00,0.95687,0.95687,0.95669,0.95687,11925718.0
2009-02-10 00:34:00,0.95672,0.95678,0.95671,0.95677,10293837.0
2009-02-10 00:35:00,0.9567,0.95671,0.95661,0.95661,12700190.0
2009-02-10 00:36:00,0.95666,0.95675,0.95654,0.95665,17870400.0
2009-02-10 00:37:00,0.95663,0.95673,0.95655,0.95673,14544681.0
2009-02-10 00:38:00,0.95662,0.95664,0.95651,0.95654,10726032.0
2009-02-10 00:39:00,0.9566,0.95676,0.9566,0.95676,10073205.0
2009-02-10 00:40:00,0.95676,0.957,0.95676,0.95695,4126172.0
2009-02-10 00:41:00,0.95692,0.95703,0.95692,0.95703,23796899.0
2009-02-10 00:42:00,0.957,0.95703,0.95691,0.95693,5877612.0
2009-02-10 00:43:00,0.95691,0.95691,0.95645,0.9565,6121523.0
2009-02-10 00:44:00,0.95655,0.95677,0.95655,0.95666,19416891.0
2009-02-10 00:45:00,0.95653,0.95653,0.95646,0.95648,6112840.0
2009-02-10 00:46:00,0.95614,0.95619,0.95609,0.95619,11007853.0
2009-02-10 00:47:00,0.95609,0.95609,0.95566,0.95578,21878725.0
2009-02-10 00:48:00,0.95587,0.95587,0.9554,0.9554,12656309.0
2009-02-10 00:49:00,0.95552,0.95601,0.95552,0.95583,15616912.0
2009-02-10 00:50:00,0.95591,0.95592,0.95587,0.95588,12827080.0
2009-02-10 00:51:00,0.95591,0.95593,0.95574,0.95583,1688018.0
2009-02-10 00:52:00,0.95586,0.95591,0.95569,0.95586,27134315.0
2009-02-10 00:53:00,0.95586,0.95586,0.95563,0.95572,17256118.0
2009-02-10 00:54:00,0.95575,0.95586,0.95575,0.95586,4864563.0
2009-02-10 00:55:00,0.95585,0.95585,0.95567,0.95575,12803348.0
2009-02-10 00:56:00,0.9557,0.95593,0.9557,0.95593,8913643.0
2009-02-10 00:57:00,0.95593,0.95599,0.95578,0.95578,2229933.0
2009-02-10 00:58:00,0.95568,0.95568,0.95559,0.95561,12015081.0
2009-02-10 00:59:00,0.95565,0.95578,0.95527,0.95527,10628716.0
2009-02-10 01:00:00,0.95518,0.9556,0.9551,0.9551,7823128.0
2009-02-10 01:01:00,0.95515,0.9556,0.95515,0.9556,4018168.0
2009-02-10 01:02:00,0.95555,0.95571,0.95551,0.95571,6483987.0
2009-02-10 01:03:00,0.95583,0.95589,0.95552,0.95559,7307165.0
2009-02-10 01:04:00,0.95567,0.95578,0.95567,0.95578,1760173.0
2009-02-10 01:05:00,0.95576,0.95584,0.95552,0.95553,11684841.0
2009-02-10 01:06:00,0.95571,0.95574,0.95565,0.95569,28577984.0
2009-02-10 01:07:00,0.95564,0.95572,0.95553,0.95553,15785517.0
2009-02-10 01:08:00,0.95561,0.95571,0.95555,0.95566,1511484.0
2009-02-10 01:09:00,0.95554,0.95578,0.95531,0.95578,7177074.0
2009-02-10 01:10:00,0.95566,0.95576,0.95566,0.95569,11674430.0
2009-02-10 01:11:00,0.95568,0.95574,0.95568,0.95569,9996820.0
2009-02-10 01:12:00,0.95527,0.95567,0.95527,0.95558,4594590.0
2009-02-10 01:13:00,0.95557,0.95557,0.95509,0.95517,24212017.0
2009-02-10 01:14:00,0.9554,0.9554,0.9552,0.95525,11130231.0
2009-02-10 01:15:00,0.95528,0.9557,0.95528,0.95555,9578346.0
2009-02-10 01:16:00,0.95568,0.95568,0.95558,0.95558,14713093.0
2009-02-10 01:17:00,0.95564,0.95585,0.95561,0.95561,1850989.0
2009-02-10 01:18:00,0.95569,0.95582,0.95569,0.95577,19273221.0
2009-02-10 01:19:00,0.95565,0.956,0.95537,0.95575,10629002.0
2009-02-10 01:20:00,0.95583,0.95589,0.95578,0.95586,10360050.0
2009-02-10 01:21:00,0.95595,0.95595,0.95586,0.95587,13772901.0
2009-02-10 01:22:00,0.95574,0.95574,0.95563,0.95563,87451049.0
2009-02-10 01:23:00,0.95578,0.956,0.95578,0.956,6746533.0
2009-02-10 01:24:00,0.95599,0.95599,0.95565,0.95565,8972908.0
2009-02-10 01:25:00,0.95565,0.95575,0.95557,0.95565,12782700.0
2009-02-10 01:26:00,0.95567,0.95578,0.95567,0.95573,15657457.0
2009-02-10 01:27:00,0.95571,0.95571,0.95561,0.95562,5003460.0
2009-02-10 01:28:00,0.9557,0.95582,0.95564,0.95582,16731405.0
2009-02-10 01:29:00,0.95576,0.95593,0.95576,0.95593,22992414.0
2009-02-10 01:30:00,0.95588,0.95595,0.9558,0.95593,89736640.0
2009-02-10 01:31:00,0.95619,0.95619,0.9558,0.956,34155882.0
2009-02-10 01:32:00,0.95585,0.9561,0.95579,0.95597,18396400.0
2009-02-10 01:33:00,0.9556,0.95598,0.9556,0.95567,54334683.0
2009-02-10 01:34:00,0.9559,0.95597,0.9559,0.95593,2744499.0
2009-02-10 01:35:00,0.95597,0.95617,0.95579,0.95617,25310629.0
2009-02-10 01:36:00,0.95622,0.95623,0.95607,0.95614,21133168.0
2009-02-10 01:37:00,0.95623,0.95629,0.95602,0.95604,5833495.0
2009-02-10 01:38:00,0.95583,0.95583,0.95547,0.9557,2937347.0
2009-02-10 01:39:00,0.95548,0.95553,0.95507,0.95538,16604988.0
2009-02-10 01:40:00,0.95543,0.95577,0.95543,0.95577,16080047.0
2009-02-10 01:41:00,0.95565,0.95579,0.95565,0.95572,31756302.0
2009-02-10 01:42:00,0.95567,0.95587,0.95567,0.95587,14521164.0
2009-02-10 01:43:00,0.95601,0.95633,0.95601,0.95626,5090331.0
2009-02-10 01:44:00,0.95629,0.95629,0.95601,0.95615,113761537.0
2009-02-10 01:45:00,0.95626,0.95635,0.95617,0.95629,35252049.0
2009-02-10 01:46:00,0.95629,0.95665,0.95629,0.95662,8998282.0
2009-02-10 01:47:00,0.95645,0.95708,0.95645,0.95683,29517757.0
2009-02-10 01:48:00,0.95642,0.95648,0.95627,0.95641,16797930.0
2009-02-10 01:49:00,0.95603,0.95632,0.95603,0.95618,3035650.0
2009-02-10 01:50:00,0.95643,0.95643,0.95603,0.95603,7843625.0
2009-02-10 01:51:00,0.9559,0.95608,0.9559,0.95608,8853386.0
2009-02-10 01:52:00,0.95611,0.95612,0.95595,0.95612,10275405.0
2009-02-10 01:53:00,0.95612,0.95652,0.95612,0.95652,2973944.0
2009-02-10 01:54:00,0.95652,0.95671,0.95628,0.95628,3797124.0
2009-02-10 01:55:00,0.95629,0.95634,0.95629,0.95634,6007444.0
2009-02-10 01:56:00,0.95631,0.95654,0.95629,0.95654,18550327.0
2009-02-10 01:57:00,0.95648,0.95654,0.95629,0.95646,6213256.0
2009-02-10 01:58:00,0.95658,0.95713,0.95656,0.95713,10011779.0
2009-02-10 01:59:00,0.95689,0.95689,0.95638,0.95655,8909104.0
2009-02-10 02:00:00,0.95624,0.95624,0.95586,0.95607,8702847.0
2009-02-10 02:01:00,0.95612,0.9568,0.95594,0.9568,10099646.0
2009-02-10 02:02:00,0.95672,0.9568,0.95643,0.95643,6218857.0
2009-02-10 02:03:00,0.95658,0.95658,0.95587,0.95634,18871137.0
2009-02-10 02:04:00,0.95632,0.95632,0.95568,0.95598,6069965.0
2009-02-10 02:05:00,0.95565,0.95565,0.95511,0.95511,3480087.0
2009-02-10 02:06:00,0.95511,0.95551,0.95511,0.95551,3022609.0
2009-02-10 02:07:00,0.95551,0.95576,0.95548,0.95551,10881503.0
2009-02-10 02:08:00,0.95556,0.95556,0.95514,0.95514,8637449.0
2009-02-10 02:09:00,0.95522,0.95522,0.95461,0.95461,8374573.0
2009-02-10 02:10:00,0.95462,0.95479,0.95462,0.95472,3222216.0
2009-02-10 02:11:00,0.95492,0.95534,0.95492,0.95534,17835981.0
2009-02-10 02:12:00,0.95559,0.95579,0.95559,0.95579,27157749.0
2009-02-10 02:13:00,0.95595,0.95595,0.95579,0.95579,9193178.0
2009-02-10 02:14:00,0.95579,0.95593,0.95572,0.95584,33519110.0
2009-02-10 02:15:00,0.95582,0.95582,0.9556,0.95572,107830839.0
2009-02-10 02:16:00,0.95547,0.95573,0.95547,0.95557,5162084.0
2009-02-10 02:17:00,0.95562,0.95655,0.95562,0.95631,16029540.0
2009-02-10 02:18:00,0.95641,0.95682,0.95641,0.95682,29857373.0
2009-02-10 02:19:00,0.95691,0.95742,0.95691,0.95742,16023964.0
2009-02-10 02:20:00,0.95747,0.95777,0.95747,0.95777,16337060.0
2009-02-10 02:21:00,0.95774,0.95794,0.95758,0.95758,2907107.0
2009-02-10 02:22:00,0.95755,0.95755,0.95726,0.95726,6472312.0
2009-02-10 02:23:00,0.95733,0.95733,0.95716,0.95716,20020049.0
2009-02-10 02:24:00,0.95736,0.95736,0.95679,0.95708,28013978.0
2009-02-10 02:25:00,0.95706,0.95728,0.95706,0.95722,2798511.0
2009-02-10 02:26:00,0.95699,0.9572,0.95699,0.95703,59408139.0
2009-02-10 02:27:00,0.95702,0.95714,0.95692,0.95698,17520381.0
2009-02-10 02:28:00,0.95711,0.95738,0.95693,0.95738,36082700.0
2009-02-10 02:29:00,0.95744,0.95744,0.95715,0.95731,84689150.0
2009-02-10 02:30:00,0.95736,0.95825,0.95736,0.95825,24462616.0
2009-02-10 02:31:00,0.95815,0.95815,0.95761,0.95771,15330223.0
2009-02-10 02:32:00,0.95763,0.95821,0.95755,0.95821,4874770.0
2009-02-10 02:33:00,0.95815,0.95882,0.95815,0.95874,15091525.0
2009-02-10 02:34:00,0.95864,0.95864,0.9581,0.95851,13032932.0
2009-02-10 02:35:00,0.95846,0.95846,0.95818,0.95818,9502179.0
2009-02-10 02:36:00,0.95814,0.95814,0.9577,0.95805,6333582.0
2009-02-10 02:37:00,0.95797,0.9581,0.95781,0.95791,93460562.0
2009-02-10 02:38:00,0.95796,0.95796,0.95787,0.95788,12655426.0
2009-02-10 02:39:00,0.95778,0.95778,0.9575,0.9575,10817636.0
2009-02-10 02:40:00,0.95742,0.95759,0.95742,0.95759,11646945.0
2009-02-10 02:41:00,0.95769,0.95769,0.95714,0.95714,19411040.0
2009-02-10 02:42:00,0.95698,0.95701,0.95675,0.95686,1951698.0
2009-02-10 02:43:00,0.95686,0.95686,0.95656,0.95656,14670548.0
2009-02-10 02:44:00,0.95648,0.95648,0.95591,0.95605,9044709.0
2009-02-10 02:45:00,0.95593,0.95594,0.95564,0.95592,11610924.0
2009-02-10 02:46:00,0.95584,0.95584,0.95549,0.95549,23048091.0
2009-02-10 02:47:00,0.95535,0.95535,0.95504,0.95504,4325132.0
2009-02-10 02:48:00,0.9551,0.9551,0.95464,0.95464,9568167.0
2009-02-10 02:49:00,0.9546,0.9546,0.95397,0.95397,12898497.0
2009-02-10 02:50:00,0.95377,0.95377,0.95342,0.95342,7929592.0
2009-02-10 02:51:00,0.95344,0.95344,0.95312,0.95312,1575612.0
2009-02-10 02:52:00,0.95299,0.95348,0.95293,0.95332,16403948.0
2009-02-10 02:53:00,0.95322,0.95339,0.95311,0.95339,26831266.0
2009-02-10 02:54:00,0.95329,0.95337,0.95283,0.95283,11775512.0
2009-02-10 02:55:00,0.9529,0.95343,0.9529,0.95321,1738614.0
2009-02-10 02:56:00,0.95322,0.95337,0.95302,0.95337,7707977.0
2009-02-10 02:57:00,0.95324,0.95327,0.95305,0.95324,6006473.0
2009-02-10 02:58:00,0.95337,0.9535,0.95288,0.95288,4077288.0
2009-02-10 02:59:00,0.95304,0.95326,0.95304,0.95326,7985223.0
2009-02-10 03:00:00,0.95319,0.95387,0.95312,0.95376,10840100.0
2009-02-10 03:01:00,0.95412,0.95455,0.95411,0.95419,12792887.0
2009-02-10 03:02:00,0.95413,0.9546,0.95403,0.9546,2147471.0
2009-02-10 03:03:00,0.95468,0.95468,0.95422,0.95422,9286981.0
2009-02-10 03:04:00,0.95435,0.95497,0.95435,0.9546,12391935.0
2009-02-10 03:05:00,0.95466,0.95521,0.95466,0.95521,5212776.0
2009-02-10 03:06:00,0.95523,0.95584,0.95523,0.95572,15980849.0
2009-02-10 03:07:00,0.95567,0.95639,0.95567,0.95605,27438884.0
2009-02-10 03:08:00,0.95633,0.95659,0.9562,0.9564,1647972.0
2009-02-10 03:09:00,0.95669,0.95674,0.95656,0.95656,12636273.0
2009-02-10 03:10:00,0.95664,0.95664,0.95619,0.95619,14651386.0
2009-02-10 03:11:00,0.95627,0.95627,0.95582,0.95602,11588965.0
2009-02-10 03:12:00,0.95571,0.95571,0.95478,0.95478,20828944.0
2009-02-10 03:13:00,0.95514,0.95564,0.95514,0.95564,10200012.0
2009-02-10 03:14:00,0.95567,0.95587,0.95558,0.95587,6457684.0
2009-02-10 03:15:00,0.95592,0.95592,0.95561,0.95568,19857731.0
2009-02-10 03:16:00,0.95552,0.95556,0.95543,0.95544,6038195.0
2009-02-10 03:17:00,0.95525,0.95568,0.95525,0.95565,6483135.0
2009-02-10 03:18:00,0.95584,0.95584,0.95568,0.95573,24482406.0
2009-02-10 03:19:00,0.95576,0.95589,0.95576,0.95589,4168270.0
2009-02-10 03:20:00,0.95597,0.95598,0.95576,0.95582,10300854.0
2009-02-10 03:21:00,0.95584,0.95605,0.95567,0.95599,10823444.0
2009-02-10 03:22:00,0.95586,0.95599,0.95565,0.95599,15326323.0
2009-02-10 03:23:00,0.95581,0.95581,0.95542,0.95559,19776891.0
2009-02-10 03:24:00,0.95544,0.95551,0.95509,0.95531,12500202.0
2009-02-10 03:25:00,0.95538,0.95588,0.95538,0.95588,10529704.0
2009-02-10 03:26:00,0.95595,0.95595,0.95555,0.95587,11671285.0
2009-02-10 03:27:00,0.95596,0.95596,0.95554,0.95554,18504241.0
2009-02-10 03:28:00,0.9557,0.95589,0.95566,0.95589,29492596.0
2009-02-10 03:29:00,0.95603,0.95603,0.95554,0.95554,11705515.0
2009-02-10 03:30:00,0.95564,0.95586,0.95564,0.95586,4286975.0
2009-02-10 03:31:00,0.95621,0.95621,0.95606,0.95614,15742857.0
2009-02-10 03:32:00,0.95618,0.95618,0.956,0.9561,31263816.0
2009-02-10 03:33:00,0.95594,0.95637,0.95594,0.95637,6235390.0
2009-02-10 03:34:00,0.95636,0.95655,0.9562,0.95645,58001254.0
2009-02-10 03:35:00,0.95647,0.95666,0.95634,0.95666,4554599.0
2009-02-10 03:36:00,0.95654,0.95655,0.95635,0.95635,6296358.0
2009-02-10 03:37:00,0.95626,0.95637,0.95619,0.95619,5071887.0
2009-02-10 03:38:00,0.95624,0.95649,0.95624,0.95648,8926790.0
2009-02-10 03:39:00,0.95651,0.9567,0.95651,0.95653,16970267.0
2009-02-10 03:40:00,0.95638,0.95638,0.95615,0.95637,19535803.0
2009-02-10 03:41:00,0.95649,0.95651,0.9563,0.9563,7251016.0
2009-02-10 03:42:00,0.9562,0.95645,0.9562,0.95645,12133725.0
2009-02-10 03:43:00,0.95648,0.95648,0.95617,0.95617,21340939.0
2009-02-10 03:44:00,0.95615,0.95615,0.95596,0.95596,5023512.0
2009-02-10 03:45:00,0.95594,0.95606,0.95594,0.95601,9624003.0
2009-02-10 03:46:00,0.95596,0.95606,0.955,0.95606,10191142.0
2009-02-10 03:47:00,0.95603,0.95612,0.95596,0.95596,6995313.0
2009-02-10 03:48:00,0.95601,0.95612,0.95601,0.95605,6893458.0
2009-02-10 03:49:00,0.95619,0.95633,0.95619,0.95626,11629142.0
2009-02-10 03:50:00,0.95639,0.95644,0.95621,0.95644,3567938.0
2009-02-10 03:51:00,0.9565,0.95662,0.9565,0.95661,41918135.0
2009-02-10 03:52:00,0.95668,0.95676,0.95623,0.95623,76440266.0
2009-02-10 03:53:00,0.95615,0.95615,0.95599,0.95599,10058172.0
2009-02-10 03:54:00,0.95614,0.95614,0.95606,0.95609,18437028.0
2009-02-10 03:55:00,0.95619,0.95635,0.956,0.95635,14681080.0
2009-02-10 03:56:00,0.95646,0.95646,0.95596,0.95638,6633132.0
2009-02-10 03:57:00,0.95644,0.95644,0.9562,0.9562,25873864.0
2009-02-10 03:58:00,0.95621,0.95628,0.95617,0.95617,4108986.0
2009-02-10 03:59:00,0.95651,0.95656,0.95626,0.95626,3504418.0
2009-02-10 04:00:00,0.95632,0.95653,0.95626,0.95638,2815171.0
2009-02-10 04:01:00,0.95639,0.95673,0.95639,0.95662,8925975.0
2009-02-10 04:02:00,0.95655,0.95707,0.95655,0.95707,5323700.0
2009-02-10 04:03:00,0.95683,0.95726,0.95683,0.95726,19372306.0
2009-02-10 04:04:00,0.95737,0.95769,0.95737,0.9575,11200035.0
2009-02-10 04:05:00,0.95749,0.95797,0.95749,0.95797,9793367.0
2009-02-10 04:06:00,0.95798,0.95798,0.95758,0.95758,59194872.0
2009-02-10 04:07:00,0.95763,0.958,0.95763,0.958,32912320.0
2009-02-10 04:08:00,0.95773,0.95773,0.95739,0.95739,20077291.0
2009-02-10 04:09:00,0.95765,0.95788,0.95765,0.95788,14548555.0
2009-02-10 04:10:00,0.95774,0.95819,0.95774,0.95819,11252387.0
2009-02-10 04:11:00,0.95827,0.95844,0.95823,0.95844,7863299.0
2009-02-10 04:12:00,0.95857,0.95857,0.95799,0.95799,21297245.0
2009-02-10 04:13:00,0.95799,0.95806,0.95787,0.95792,13466437.0
2009-02-10 04:14:00,0.95763,0.95783,0.95747,0.95783,9203516.0
2009-02-10 04:15:00,0.95797,0.95797,0.95755,0.95777,11405890.0
2009-02-10 04:16:00,0.9579,0.9583,0.9579,0.95829,60176635.0
2009-02-10 04:17:00,0.95835,0.95845,0.95835,0.95835,8278210.0
2009-02-10 04:18:00,0.95829,0.95845,0.95829,0.95845,14088559.0
2009-02-10 04:19:00,0.95836,0.95854,0.95815,0.95815,14835789.0
2009-02-10 04:20:00,0.95798,0.95804,0.95774,0.95787,9691916.0
2009-02-10 04:21:00,0.95779,0.95807,0.95779,0.95807,13695366.0
2009-02-10 04:22:00,0.95817,0.95905,0.95817,0.95905,21896965.0
2009-02-10 04:23:00,0.95905,0.95936,0.95895,0.95936,9795988.0
2009-02-10 04:24:00,0.95933,0.95939,0.95912,0.95939,8840145.0
2009-02-10 04:25:00,0.95917,0.95917,0.95842,0.95842,5114648.0
2009-02-10 04:26:00,0.95856,0.95871,0.95836,0.95844,16656045.0
2009-02-10 04:27:00,0.95849,0.95849,0.95829,0.95843,21468190.0
2009-02-10 04:28:00,0.95843,0.95878,0.95843,0.95851,5238044.0
2009-02-10 04:29:00,0.95847,0.95865,0.95826,0.95826,21539698.0
2009-02-10 04:30:00,0.95831,0.95852,0.95814,0.95852,11739934.0
2009-02-10 04:31:00,0.95858,0.95883,0.95858,0.95874,19323746.0
2009-02-10 04:32:00,0.95883,0.95925,0.95883,0.95924,6421728.0
2009-02-10 04:33:00,0.95939,0.95939,0.95905,0.95905,18702307.0
2009-02-10 04:34:00,0.9589,0.95901,0.95881,0.95883,7495790.0
2009-02-10 04:35:00,0.95868,0.95883,0.95868,0.95883,22296633.0
2009-02-10 04:36:00,0.95892,0.959,0.95815,0.95815,14023960.0
2009-02-10 04:37:00,0.95889,0.95904,0.95889,0.95902,8616828.0
2009-02-10 04:38:00,0.95895,0.95908,0.95889,0.95908,8494825.0
2009-02-10 04:39:00,0.95894,0.95909,0.95873,0.95909,14851448.0
2009-02-10 04:40:00,0.9592,0.95963,0.9592,0.95945,24710177.0
2009-02-10 04:41:00,0.95953,0.95954,0.95843,0.95945,2065945.0
2009-02-10 04:42:00,0.95972,0.95982,0.95965,0.95965,15501240.0
2009-02-10 04:43:00,0.95979,0.96023,0.95979,0.96023,10341351.0
2009-02-10 04:44:00,0.96026,0.96045,0.9602,0.96045,2850171.0
2009-02-10 04:45:00,0.96045,0.96061,0.96045,0.96053,14481232.0
2009-02-10 04:46:00,0.9606,0.961,0.9606,0.96079,1761852.0
2009-02-10 04:47:00,0.96063,0.9609,0.96034,0.9609,16899660.0
2009-02-10 04:48:00,0.96092,0.96109,0.96084,0.96088,15325375.0
2009-02-10 04:49:00,0.96086,0.96125,0.96086,0.96125,15446289.0
2009-02-10 04:50:00,0.96134,0.96134,0.9612,0.96127,6855277.0
2009-02-10 04:51:00,0.96104,0.96104,0.96042,0.96042,6836804.0
2009-02-10 04:52:00,0.96016,0.96044,0.96016,0.96044,24069180.0
2009-02-10 04:53:00,0.96057,0.96089,0.96057,0.96066,9614640.0
2009-02-10 04:54:00,0.96089,0.96106,0.96089,0.961,5195916.0
2009-02-10 04:55:00,0.96098,0.96105,0.96094,0.96105,2225770.0
2009-02-10 04:56:00,0.96114,0.96122,0.96113,0.96113,2457380.0
2009-02-10 04:57:00,0.96105,0.96106,0.96096,0.96098,5582815.0
2009-02-10 04:58:00,0.96107,0.9611,0.96071,0.9611,17807408.0
2009-02-10 04:59:00,0.96108,0.96114,0.96094,0.96094,12179339.0
2009-02-10 05:00:00,0.96072,0.96089,0.9607,0.9607,3238089.0
2009-02-10 05:01:00,0.96065,0.96081,0.96065,0.96081,9404914.0
2009-02-10 05:02:00,0.96071,0.96079,0.96064,0.96079,11802432.0
2009-02-10 05:03:00,0.96082,0.96082,0.96057,0.96057,2504204.0
2009-02-10 05:04:00,0.96052,0.96058,0.96032,0.96058,5228424.0
2009-02-10 05:05:00,0.9605,0.96063,0.96043,0.96055,17023129.0
2009-02-10 05:06:00,0.96037,0.96052,0.96024,0.96026,39822408.0
2009-02-10 05:07:00,0.96042,0.96042,0.95986,0.95986,7585540.0
2009-02-10 05:08:00,0.95986,0.95991,0.95985,0.9599,12944350.0
2009-02-10 05:09:00,0.95977,0.95995,0.95977,0.95986,1529152.0
2009-02-10 05:10:00,0.95991,0.9605,0.95991,0.9605,4340520.0
2009-02-10 05:11:00,0.9605,0.9605,0.96011,0.96021,4452014.0
2009-02-10 05:12:00,0.96021,0.96021,0.95987,0.96002,6595069.0
2009-02-10 05:13:00,0.95992,0.95996,0.9598,0.95995,8580396.0
2009-02-10 05:14:00,0.96,0.96,0.95984,0.95994,12351965.0
2009-02-10 05:15:00,0.95994,0.95994,0.95958,0.95958,4737256.0
2009-02-10 05:16:00,0.95978,0.96016,0.95978,0.96016,18638247.0
2009-02-10 05:17:00,0.96002,0.96005,0.95989,0.95997,14376825.0
2009-02-10 05:18:00,0.96003,0.96036,0.95988,0.96036,3202010.0
2009-02-10 05:19:00,0.9606,0.96126,0.9606,0.96126,26797531.0
2009-02-10 05:20:00,0.96118,0.96128,0.96107,0.96108,22883762.0
2009-02-10 05:21:00,0.96116,0.96116,0.96104,0.96104,23076774.0
2009-02-10 05:22:00,0.96107,0.9613,0.961,0.9613,7505160.0
2009-02-10 05:23:00,0.96133,0.9616,0.96127,0.96151,23123484.0
2009-02-10 05:24:00,0.96148,0.96148,0.96095,0.96095,8676707.0
2009-02-10 05:25:00,0.9608,0.96105,0.9608,0.96105,2022180.0
2009-02-10 05:26:00,0.96104,0.96106,0.96074,0.96079,9894341.0
2009-02-10 05:27:00,0.96096,0.96109,0.96087,0.96087,17572185.0
2009-02-10 05:28:00,0.96076,0.96076,0.96052,0.96052,10470315.0
2009-02-10 05:29:00,0.96064,0.9608,0.96064,0.9608,8570749.0
2009-02-10 05:30:00,0.96079,0.9612,0.96079,0.9612,24950577.0
2009-02-10 05:31:00,0.96119,0.96127,0.96119,0.9612,11856272.0
2009-02-10 05:32:00,0.9612,0.9612,0.96079,0.96079,24003313.0
2009-02-10 05:33:00,0.96077,0.96121,0.96077,0.96077,27365361.0
2009-02-10 05:34:00,0.96085,0.96104,0.96062,0.96071,10894680.0
2009-02-10 05:35:00,0.96056,0.96082,0.96047,0.96082,12411562.0
2009-02-10 05:36:00,0.96053,0.96053,0.96006,0.96035,13257277.0
2009-02-10 05:37:00,0.96022,0.96027,0.96008,0.96024,12829505.0
2009-02-10 05:38:00,0.96027,0.96056,0.96016,0.96056,6838676.0
2009-02-10 05:39:00,0.96073,0.96103,0.96073,0.96087,7706742.0
2009-02-10 05:40:00,0.96103,0.96154,0.96103,0.96154,7474454.0
2009-02-10 05:41:00,0.96155,0.96161,0.96139,0.96139,16538965.0
2009-02-10 05:42:00,0.96126,0.96131,0.96105,0.96125,9232917.0
2009-02-10 05:43:00,0.96112,0.96112,0.96088,0.96098,10242650.0
2009-02-10 05:44:00,0.96096,0.96096,0.96067,0.96067,4227230.0
2009-02-10 05:45:00,0.96075,0.96099,0.96065,0.96099,39713000.0
2009-02-10 05:46:00,0.96078,0.96123,0.96078,0.96123,3916628.0
2009-02-10 05:47:00,0.96106,0.96122,0.96098,0.96122,19036456.0
2009-02-10 05:48:00,0.96131,0.96141,0.96131,0.96134,3308839.0
2009-02-10 05:49:00,0.9614,0.96144,0.96117,0.96144,7269331.0
2009-02-10 05:50:00,0.96139,0.96139,0.96018,0.96093,4060905.0
2009-02-10 05:51:00,0.96099,0.96099,0.96074,0.96087,9600869.0
2009-02-10 05:52:00,0.96084,0.96084,0.95999,0.95999,23739056.0
2009-02-10 05:53:00,0.95987,0.95989,0.95966,0.95989,30911374.0
2009-02-10 05:54:00,0.95992,0.95992,0.95978,0.9599,11625025.0
2009-02-10 05:55:00,0.95975,0.96027,0.95966,0.95981,4903641.0
2009-02-10 05:56:00,0.95986,0.96026,0.95986,0.96026,6397661.0
2009-02-10 05:57:00,0.96031,0.96096,0.96031,0.9609,72919900.0
2009-02-10 05:58:00,0.9609,0.96091,0.96068,0.96077,5618613.0
2009-02-10 05:59:00,0.96091,0.9615,0.96091,0.9615,5365456.0
2009-02-10 06:00:00,0.9613,0.96132,0.96104,0.96104,7094561.0
2009-02-10 06:01:00,0.96079,0.96103,0.96065,0.96065,9057425.0
2009-02-10 06:02:00,0.96055,0.96074,0.96055,0.96074,13914369.0
2009-02-10 06:03:00,0.9608,0.96115,0.96062,0.96115,13139538.0
2009-02-10 06:04:00,0.96109,0.96109,0.96096,0.96106,6617966.0
2009-02-10 06:05:00,0.96084,0.96132,0.96084,0.96132,43287210.0
2009-02-10 06:06:00,0.96114,0.96125,0.9609,0.96107,55308898.0
2009-02-10 06:07:00,0.96115,0.96133,0.96113,0.96113,22282702.0
2009-02-10 06:08:00,0.96114,0.96122,0.96098,0.96122,76260912.0
2009-02-10 06:09:00,0.9609,0.9609,0.96037,0.96068,3097233.0
2009-02-10 06:10:00,0.96055,0.96085,0.96055,0.96058,7614272.0
2009-02-10 06:11:00,0.96041,0.96041,0.96017,0.96017,3965592.0
2009-02-10 06:12:00,0.96025,0.96025,0.96005,0.96016,4380806.0
2009-02-10 06:13:00,0.96014,0.96023,0.96014,0.96022,16388752.0
2009-02-10 06:14:00,0.96025,0.96034,0.96024,0.96034,3939369.0
2009-02-10 06:15:00,0.96031,0.96052,0.96029,0.96052,7350905.0
2009-02-10 06:16:00,0.9605,0.96058,0.96016,0.96033,6968810.0
2009-02-10 06:17:00,0.96025,0.96025,0.9599,0.96002,18499593.0
2009-02-10 06:18:00,0.95996,0.96003,0.95968,0.95968,16618180.0
2009-02-10 06:19:00,0.9596,0.95981,0.9596,0.95975,6007109.0
2009-02-10 06:20:00,0.95975,0.96,0.95975,0.96,6044103.0
2009-02-10 06:21:00,0.96016,0.96016,0.96009,0.96014,34621116.0
2009-02-10 06:22:00,0.96003,0.96007,0.95987,0.95987,10482560.0
2009-02-10 06:23:00,0.96019,0.96022,0.96013,0.96017,15019538.0
2009-02-10 06:24:00,0.96016,0.96025,0.96016,0.96017,19363276.0
2009-02-10 06:25:00,0.96022,0.96074,0.96022,0.96074,37714716.0
2009-02-10 06:26:00,0.96081,0.96081,0.9605,0.9605,36188328.0
2009-02-10 06:27:00,0.96055,0.96072,0.96049,0.96049,2879459.0
2009-02-10 06:28:00,0.9605,0.9605,0.96038,0.96039,7006711.0
2009-02-10 06:29:00,0.96007,0.96035,0.96007,0.96027,725788105.0
2009-02-10 06:30:00,0.96044,0.96044,0.96035,0.96036,3886809.0
2009-02-10 06:31:00,0.96033,0.96033,0.95967,0.95967,3608708.0
2009-02-10 06:32:00,0.95978,0.95999,0.95978,0.95999,65806194.0
2009-02-10 06:33:00,0.96027,0.96035,0.96016,0.96024,5909543.0
2009-02-10 06:34:00,0.96014,0.96014,0.95985,0.95998,28047928.0
2009-02-10 06:35:00,0.9603,0.9603,0.95976,0.95988,9344681.0
2009-02-10 06:36:00,0.96001,0.96009,0.95982,0.95989,19145425.0
2009-02-10 06:37:00,0.95991,0.95991,0.95936,0.95952,10026842.0
2009-02-10 06:38:00,0.95962,0.95976,0.95962,0.95967,20491646.0
2009-02-10 06:39:00,0.9597,0.95976,0.95967,0.95976,15255222.0
2009-02-10 06:40:00,0.95975,0.95975,0.95953,0.95965,12217915.0
2009-02-10 06:41:00,0.95968,0.95973,0.95966,0.95973,6713298.0
2009-02-10 06:42:00,0.95968,0.95989,0.95968,0.95989,23003339.0
2009-02-10 06:43:00,0.95983,0.95991,0.95968,0.95968,8291284.0
2009-02-10 06:44:00,0.95969,0.95987,0.95968,0.95987,8541119.0
2009-02-10 06:45:00,0.95992,0.96016,0.95992,0.96008,52077184.0
2009-02-10 06:46:00,0.96017,0.96047,0.95998,0.9604,54791940.0
2009-02-10 06:47:00,0.96006,0.96006,0.95868,0.95868,29693965.0
2009-02-10 06:48:00,0.95975,0.95983,0.95973,0.95976,4456414.0
2009-02-10 06:49:00,0.95973,0.95974,0.95957,0.95957,26388837.0
2009-02-10 06:50:00,0.95967,0.95985,0.95967,0.95976,234183066.0
2009-02-10 06:51:00,0.95957,0.9599,0.95957,0.9599,79224028.0
2009-02-10 06:52:00,0.95985,0.96001,0.95972,0.95992,8865545.0
2009-02-10 06:53:00,0.95992,0.96011,0.95983,0.96011,15449648.0
2009-02-10 06:54:00,0.96009,0.96009,0.9599,0.9599,16322892.0
2009-02-10 06:55:00,0.96008,0.96008,0.95992,0.95995,16131246.0
2009-02-10 06:56:00,0.95998,0.96006,0.95995,0.95995,9321601.0
2009-02-10 06:57:00,0.95995,0.96007,0.95993,0.95993,5632316.0
2009-02-10 06:58:00,0.9599,0.96034,0.9599,0.96006,14258727.0
2009-02-10 06:59:00,0.95991,0.95995,0.95978,0.95978,8066736.0
2009-02-10 07:00:00,0.95978,0.95986,0.95978,0.95986,79785028.0
2009-02-10 07:01:00,0.95975,0.95999,0.95975,0.95993,8460870.0
2009-02-10 07:02:00,0.9599,0.96,0.95947,0.95947,3829917.0
2009-02-10 07:03:00,0.95955,0.9597,0.95955,0.9597,2009828.0
2009-02-10 07:04:00,0.95998,0.96,0.95962,0.95962,43969012.0
2009-02-10 07:05:00,0.95978,0.9598,0.95977,0.95978,23609507.0
2009-02-10 07:06:00,0.95988,0.95999,0.95979,0.95979,22258333.0
2009-02-10 07:07:00,0.95984,0.95984,0.95935,0.95935,22035972.0
2009-02-10 07:08:00,0.95935,0.95935,0.95885,0.95923,36707834.0
2009-02-10 07:09:00,0.95918,0.9596,0.95918,0.9596,15736634.0
2009-02-10 07:10:00,0.95978,0.95985,0.95965,0.95981,5869649.0
2009-02-10 07:11:00,0.95973,0.95973,0.95916,0.95939,143839740.0
2009-02-10 07:12:00,0.95908,0.95916,0.95889,0.95889,9188103.0
2009-02-10 07:13:00,0.95877,0.95892,0.95875,0.95875,10264851.0
2009-02-10 07:14:00,0.95867,0.95867,0.9581,0.95818,28341747.0
2009-02-10 07:15:00,0.95821,0.95845,0.95821,0.95834,7657785.0
2009-02-10 07:16:00,0.9585,0.9585,0.95823,0.95823,58449644.0
2009-02-10 07:17:00,0.95824,0.95834,0.95824,0.95826,797651890.0
2009-02-10 07:18:00,0.95837,0.95856,0.95812,0.95842,7382257.0
2009-02-10 07:19:00,0.95836,0.9587,0.95836,0.9587,6414066.0
2009-02-10 07:20:00,0.95875,0.95875,0.95859,0.95859,17588642.0
2009-02-10 07:21:00,0.95864,0.9587,0.95859,0.95859,23772035.0
2009-02-10 07:22:00,0.95859,0.95863,0.9585,0.95851,249776160.0
2009-02-10 07:23:00,0.95868,0.95868,0.95854,0.95854,6733979.0
2009-02-10 07:24:00,0.95846,0.9586,0.95846,0.95854,14333892.0
2009-02-10 07:25:00,0.95847,0.95847,0.95812,0.95812,28110788.0
2009-02-10 07:26:00,0.95818,0.95866,0.95818,0.95865,26173712.0
2009-02-10 07:27:00,0.95864,0.95864,0.95808,0.95847,24822322.0
2009-02-10 07:28:00,0.95855,0.95855,0.95805,0.95815,47900069.0
2009-02-10 07:29:00,0.95822,0.95893,0.95822,0.95893,8986147.0
2009-02-10 07:30:00,0.95888,0.95897,0.9587,0.9587,5389116.0
2009-02-10 07:31:00,0.9586,0.95871,0.95816,0.95816,34044891.0
2009-02-10 07:32:00,0.95819,0.95819,0.95799,0.95811,12425521.0
2009-02-10 07:33:00,0.95809,0.95809,0.95785,0.95793,1897642.0
2009-02-10 07:34:00,0.95774,0.95774,0.95724,0.95738,18816590.0
2009-02-10 07:35:00,0.95704,0.95754,0.95704,0.95749,16614628.0
2009-02-10 07:36:00,0.95749,0.9577,0.95749,0.9576,11912571.0
2009-02-10 07:37:00,0.95745,0.95759,0.95722,0.95737,19917871.0
2009-02-10 07:38:00,0.95739,0.95739,0.95724,0.95739,114008286.0
2009-02-10 07:39:00,0.95755,0.95755,0.95728,0.95753,33980573.0
2009-02-10 07:40:00,0.95747,0.95787,0.95747,0.95787,39692333.0
2009-02-10 07:41:00,0.95773,0.95779,0.95763,0.95763,13547791.0
2009-02-10 07:42:00,0.95773,0.95773,0.95732,0.95755,6060702.0
2009-02-10 07:43:00,0.95763,0.95778,0.95763,0.95763,4174947.0
2009-02-10 07:44:00,0.95755,0.95776,0.95755,0.95776,10933547.0
2009-02-10 07:45:00,0.95778,0.95778,0.95754,0.95754,1482702.0
2009-02-10 07:46:00,0.95752,0.95811,0.95752,0.95781,51965234.0
2009-02-10 07:47:00,0.95786,0.95794,0.95749,0.95764,7203196.0
2009-02-10 07:48:00,0.95761,0.95761,0.9573,0.95745,2448315.0
2009-02-10 07:49:00,0.95745,0.95775,0.95722,0.95775,1566115.0
2009-02-10 07:50:00,0.95779,0.95854,0.95779,0.9585,11792800.0
2009-02-10 07:51:00,0.95846,0.95877,0.95846,0.95877,10527019.0
2009-02-10 07:52:00,0.95885,0.95885,0.95877,0.95877,14995262.0
2009-02-10 07:53:00,0.95877,0.95895,0.95875,0.95887,24240503.0
2009-02-10 07:54:00,0.95895,0.95896,0.9586,0.95868,14853856.0
2009-02-10 07:55:00,0.95868,0.95874,0.95853,0.95853,19087968.0
2009-02-10 07:56:00,0.95862,0.95872,0.95857,0.95866,18735156.0
2009-02-10 07:57:00,0.9586,0.95897,0.9586,0.95897,1894652.0
2009-02-10 07:58:00,0.95902,0.95965,0.95901,0.95965,83534516.0
2009-02-10 07:59:00,0.95967,0.95967,0.95915,0.95915,9183975.0
2009-02-10 08:00:00,0.9592,0.95948,0.9592,0.95935,8892885.0
2009-02-10 08:01:00,0.9594,0.95991,0.9594,0.95991,2588876.0
2009-02-10 08:02:00,0.95994,0.96039,0.95994,0.96039,10693625.0
2009-02-10 08:03:00,0.96044,0.96046,0.96037,0.96037,7520039.0
2009-02-10 08:04:00,0.96027,0.96081,0.96027,0.96073,32207027.0
2009-02-10 08:05:00,0.96074,0.96081,0.96074,0.96081,19274968.0
2009-02-10 08:06:00,0.96082,0.96082,0.96048,0.96048,23532220.0
2009-02-10 08:07:00,0.96067,0.96082,0.96067,0.96072,13329474.0
2009-02-10 08:08:00,0.96088,0.96088,0.96064,0.96064,69753247.0
2009-02-10 08:09:00,0.96056,0.96069,0.96051,0.96069,19560771.0
2009-02-10 08:10:00,0.96079,0.96079,0.96039,0.96039,20705291.0
2009-02-10 08:11:00,0.96042,0.9605,0.96042,0.9605,22889610.0
2009-02-10 08:12:00,0.96038,0.9605,0.96022,0.96043,6594450.0
2009-02-10 08:13:00,0.96042,0.96042,0.9601,0.9601,14671162.0
2009-02-10 08:14:00,0.96012,0.96023,0.96011,0.96023,5323629.0
2009-02-10 08:15:00,0.96023,0.96024,0.95923,0.96023,49773641.0
2009-02-10 08:16:00,0.96016,0.96034,0.95998,0.96017,10368326.0
2009-02-10 08:17:00,0.96005,0.9603,0.95998,0.9603,2858565.0
2009-02-10 08:18:00,0.96032,0.96046,0.96016,0.96046,18547323.0
2009-02-10 08:19:00,0.96043,0.96043,0.9601,0.96028,28790595.0
2009-02-10 08:20:00,0.96028,0.96028,0.95996,0.96004,26788372.0
2009-02-10 08:21:00,0.95999,0.96021,0.95999,0.96011,4814340.0
2009-02-10 08:22:00,0.96004,0.96029,0.95992,0.9602,4663780.0
2009-02-10 08:23:00,0.9602,0.96024,0.96015,0.96015,35912226.0
2009-02-10 08:24:00,0.95995,0.96013,0.95978,0.96,44359307.0
2009-02-10 08:25:00,0.96014,0.96014,0.95979,0.95998,11098954.0
2009-02-10 08:26:00,0.96014,0.96069,0.96014,0.96069,9791774.0
2009-02-10 08:27:00,0.96095,0.96149,0.96095,0.96125,11696013.0
2009-02-10 08:28:00,0.96116,0.96116,0.96079,0.96079,11276922.0
2009-02-10 08:29:00,0.96082,0.96093,0.96079,0.96084,41911413.0
2009-02-10 08:30:00,0.96092,0.96144,0.96092,0.96135,183112158.0
2009-02-10 08:31:00,0.96167,0.96182,0.96159,0.96182,3529932.0
2009-02-10 08:32:00,0.96182,0.96184,0.96175,0.96175,12906320.0
2009-02-10 08:33:00,0.96166,0.96166,0.9615,0.9615,8494416.0
2009-02-10 08:34:00,0.96132,0.96133,0.96126,0.96126,21832450.0
2009-02-10 08:35:00,0.96125,0.96125,0.96102,0.96102,11223546.0
2009-02-10 08:36:00,0.96101,0.96101,0.96085,0.96093,1277453.0
2009-02-10 08:37:00,0.96093,0.96093,0.96081,0.96093,13577507.0
2009-02-10 08:38:00,0.96087,0.9609,0.96058,0.96068,10089246.0
2009-02-10 08:39:00,0.96074,0.96076,0.96066,0.96067,9192947.0
2009-02-10 08:40:00,0.96094,0.96132,0.96086,0.96132,13385183.0
2009-02-10 08:41:00,0.96117,0.96117,0.96094,0.96094,31623602.0
2009-02-10 08:42:00,0.96086,0.96086,0.96072,0.96076,2387919.0
2009-02-10 08:43:00,0.96098,0.96116,0.96098,0.96109,38427038.0
2009-02-10 08:44:00,0.96088,0.96098,0.96088,0.96098,181810309.0
2009-02-10 08:45:00,0.961,0.961,0.96062,0.96062,16774988.0
2009-02-10 08:46:00,0.96055,0.96055,0.96011,0.96022,135479862.0
2009-02-10 08:47:00,0.96036,0.96038,0.9603,0.96035,57389150.0
2009-02-10 08:48:00,0.96041,0.96067,0.96041,0.96052,8417034.0
2009-02-10 08:49:00,0.96043,0.96043,0.96006,0.96029,8353740.0
2009-02-10 08:50:00,0.96045,0.96077,0.96045,0.96077,21127626.0
2009-02-10 08:51:00,0.96076,0.96118,0.96069,0.96118,13847419.0
2009-02-10 08:52:00,0.96108,0.96108,0.96076,0.96087,149673774.0
2009-02-10 08:53:00,0.96084,0.96084,0.96054,0.96054,42125472.0
2009-02-10 08:54:00,0.96044,0.9606,0.96044,0.96057,2824268.0
2009-02-10 08:55:00,0.9606,0.96075,0.96042,0.96048,7258831.0
2009-02-10 08:56:00,0.96045,0.96045,0.9598,0.95995,29007376.0
2009-02-10 08:57:00,0.96005,0.96005,0.95959,0.95959,56210088.0
2009-02-10 08:58:00,0.95959,0.95965,0.95946,0.95951,1658867.0
2009-02-10 08:59:00,0.95963,0.95986,0.95963,0.95978,88012656.0
2009-02-10 09:00:00,0.95994,0.95994,0.95951,0.95951,7967006.0
2009-02-10 09:01:00,0.95952,0.95965,0.95944,0.95944,43826037.0
2009-02-10 09:02:00,0.95946,0.95946,0.95902,0.95902,55079045.0
2009-02-10 09:03:00,0.95892,0.95907,0.95892,0.95899,8321169.0
2009-02-10 09:04:00,0.95896,0.95909,0.95889,0.95909,3309348.0
2009-02-10 09:05:00,0.95903,0.9595,0.95903,0.95925,56304747.0
2009-02-10 09:06:00,0.95935,0.95952,0.95898,0.95952,18272570.0
2009-02-10 09:07:00,0.95952,0.9596,0.95952,0.9596,35528436.0
2009-02-10 09:08:00,0.95958,0.95978,0.95958,0.95958,3312186.0
2009-02-10 09:09:00,0.95946,0.95956,0.95927,0.95927,28025056.0
2009-02-10 09:10:00,0.95933,0.96047,0.95933,0.96047,45917307.0
2009-02-10 09:11:00,0.9605,0.9605,0.95967,0.95977,53993184.0
2009-02-10 09:12:00,0.96015,0.96032,0.96001,0.96001,101305935.0
2009-02-10 09:13:00,0.9598,0.9598,0.9593,0.9593,9377174.0
2009-02-10 09:14:00,0.95903,0.95911,0.95903,0.95907,10380637.0
2009-02-10 09:15:00,0.95906,0.95971,0.95906,0.95971,10111973.0
2009-02-10 09:16:00,0.95963,0.95987,0.95941,0.95941,11160332.0
2009-02-10 09:17:00,0.95937,0.95968,0.95937,0.95968,7958790.0
2009-02-10 09:18:00,0.95949,0.95949,0.95916,0.95916,56064750.0
2009-02-10 09:19:00,0.95913,0.95919,0.95897,0.95897,4760950.0
2009-02-10 09:20:00,0.95874,0.95894,0.95869,0.95884,67143578.0
2009-02-10 09:21:00,0.95859,0.95859,0.95816,0.95854,52075762.0
2009-02-10 09:22:00,0.95856,0.95892,0.95838,0.95892,27769474.0
2009-02-10 09:23:00,0.95895,0.9593,0.95895,0.95917,8857208.0
2009-02-10 09:24:00,0.9591,0.9591,0.95836,0.95839,1377961.0
2009-02-10 09:25:00,0.95844,0.95844,0.95807,0.95826,7256331.0
2009-02-10 09:26:00,0.9582,0.95848,0.95819,0.95824,35661308.0
2009-02-10 09:27:00,0.95837,0.95859,0.95837,0.95857,8446269.0
2009-02-10 09:28:00,0.95883,0.95883,0.95847,0.95868,217057075.0
2009-02-10 09:29:00,0.95831,0.95831,0.95761,0.95774,1593772.0
2009-02-10 09:30:00,0.95772,0.95815,0.95772,0.95815,13278818.0
2009-02-10 09:31:00,0.95815,0.95823,0.95812,0.95818,22623465.0
2009-02-10 09:32:00,0.95813,0.95813,0.95794,0.95794,5210987.0
2009-02-10 09:33:00,0.958,0.95816,0.95799,0.95807,14408118.0
2009-02-10 09:34:00,0.95802,0.95802,0.95733,0.95733,5015813.0
2009-02-10 09:35:00,0.95744,0.95775,0.95744,0.95775,19827702.0
2009-02-10 09:36:00,0.95772,0.95775,0.95759,0.95766,22740361.0
2009-02-10 09:37:00,0.95774,0.95794,0.95768,0.95768,1950617.0
2009-02-10 09:38:00,0.9576,0.9576,0.95709,0.95709,7193367.0
2009-02-10 09:39:00,0.95678,0.95678,0.95639,0.95654,49172004.0
2009-02-10 09:40:00,0.95662,0.95692,0.95647,0.95647,3881910.0
2009-02-10 09:41:00,0.95656,0.95694,0.95656,0.95687,22129975.0
2009-02-10 09:42:00,0.95685,0.9571,0.95685,0.95697,9970147.0
2009-02-10 09:43:00,0.95704,0.95708,0.95683,0.95683,14532438.0
2009-02-10 09:44:00,0.95671,0.95687,0.95671,0.9568,46426480.0
2009-02-10 09:45:00,0.95648,0.95671,0.95637,0.95671,1735242.0
2009-02-10 09:46:00,0.95672,0.9568,0.95661,0.9568,7374274.0
2009-02-10 09:47:00,0.95655,0.95679,0.95641,0.9567,22351680.0
2009-02-10 09:48:00,0.95676,0.95697,0.9567,0.95697,2291286.0
2009-02-10 09:49:00,0.95694,0.95697,0.95686,0.95697,160388252.0
2009-02-10 09:50:00,0.95686,0.95686,0.95618,0.9567,40900184.0
2009-02-10 09:51:00,0.95688,0.95688,0.95653,0.95663,37570153.0
2009-02-10 09:52:00,0.95647,0.95695,0.95631,0.95695,10920152.0
2009-02-10 09:53:00,0.95708,0.95709,0.95687,0.95687,65511628.0
2009-02-10 09:54:00,0.95694,0.95709,0.95672,0.95695,12292158.0
2009-02-10 09:55:00,0.95702,0.9575,0.95702,0.95734,405899760.0
2009-02-10 09:56:00,0.95733,0.95733,0.95694,0.95709,20461257.0
2009-02-10 09:57:00,0.95688,0.95712,0.95652,0.95712,7745476.0
2009-02-10 09:58:00,0.9571,0.9571,0.95658,0.95658,11435683.0
2009-02-10 09:59:00,0.95637,0.9565,0.95624,0.9565,16713270.0
2009-02-10 10:00:00,0.95669,0.95709,0.95669,0.95703,68056320.0
2009-02-10 10:01:00,0.95716,0.95716,0.95671,0.9568,11563654.0
2009-02-10 10:02:00,0.9568,0.9568,0.95641,0.95673,26784590.0
2009-02-10 10:03:00,0.95666,0.95666,0.95633,0.95644,105346368.0
2009-02-10 10:04:00,0.95639,0.95639,0.95635,0.95637,8585583.0
2009-02-10 10:05:00,0.95629,0.95629,0.95601,0.95601,27637245.0
2009-02-10 10:06:00,0.95603,0.95603,0.95561,0.95566,6547816.0
2009-02-10 10:07:00,0.95569,0.95569,0.95523,0.95524,4198324.0
2009-02-10 10:08:00,0.95527,0.95543,0.95521,0.95527,35741944.0
2009-02-10 10:09:00,0.95529,0.95543,0.95491,0.95543,8883697.0
2009-02-10 10:10:00,0.95549,0.95579,0.95524,0.95579,119028528.0
2009-02-10 10:11:00,0.95558,0.95574,0.9555,0.95558,54121500.0
2009-02-10 10:12:00,0.95553,0.95553,0.95496,0.95528,9968346.0
2009-02-10 10:13:00,0.95504,0.95525,0.95494,0.9552,9120399.0
2009-02-10 10:14:00,0.95503,0.95503,0.95438,0.95438,75272448.0
2009-02-10 10:15:00,0.95468,0.95545,0.95468,0.95545,4543211.0
2009-02-10 10:16:00,0.95574,0.95598,0.95574,0.95575,35425353.0
2009-02-10 10:17:00,0.95592,0.95592,0.95565,0.95569,44049524.0
2009-02-10 10:18:00,0.95566,0.95578,0.95546,0.95549,16490124.0
2009-02-10 10:19:00,0.95561,0.95561,0.95496,0.95533,4859303.0
2009-02-10 10:20:00,0.95538,0.95612,0.95538,0.95612,3498622.0
2009-02-10 10:21:00,0.95634,0.95652,0.95617,0.95617,58322248.0
2009-02-10 10:22:00,0.95605,0.95608,0.95582,0.95582,9702873.0
2009-02-10 10:23:00,0.95603,0.95613,0.95582,0.95613,27081225.0
2009-02-10 10:24:00,0.95603,0.95643,0.95603,0.95643,8448368.0
2009-02-10 10:25:00,0.95627,0.95636,0.95606,0.95606,19305749.0
2009-02-10 10:26:00,0.95617,0.95618,0.95599,0.95599,15166956.0
2009-02-10 10:27:00,0.95591,0.95598,0.9557,0.95598,3956711.0
2009-02-10 10:28:00,0.95588,0.95598,0.95559,0.95588,52490784.0
2009-02-10 10:29:00,0.95567,0.95591,0.95484,0.95591,266940700.0
2009-02-10 10:30:00,0.95503,0.95614,0.9545,0.95611,111773485.0
2009-02-10 10:31:00,0.95605,0.95614,0.95603,0.95603,16328188.0
2009-02-10 10:32:00,0.95608,0.95615,0.95583,0.95583,5460092.0
2009-02-10 10:33:00,0.95567,0.95598,0.9555,0.9555,73068056.0
2009-02-10 10:34:00,0.9555,0.95574,0.9555,0.95566,77798772.0
2009-02-10 10:35:00,0.95558,0.95566,0.95558,0.95558,34976416.0
2009-02-10 10:36:00,0.9555,0.9555,0.95452,0.95452,32865489.0
2009-02-10 10:37:00,0.9546,0.95517,0.9546,0.95493,10459764.0
2009-02-10 10:38:00,0.95498,0.95525,0.95498,0.95525,27435537.0
2009-02-10 10:39:00,0.95522,0.95573,0.95516,0.95573,116805672.0
2009-02-10 10:40:00,0.95566,0.95574,0.9555,0.95558,9316230.0
2009-02-10 10:41:00,0.95551,0.95566,0.95509,0.95517,13393381.0
2009-02-10 10:42:00,0.955,0.95517,0.955,0.95517,36323532.0
2009-02-10 10:43:00,0.95517,0.95525,0.95501,0.95505,37759637.0
2009-02-10 10:44:00,0.95517,0.95525,0.95492,0.95492,30494409.0
2009-02-10 10:45:00,0.95458,0.95458,0.9541,0.9541,18337396.0
2009-02-10 10:46:00,0.95426,0.95443,0.95426,0.95443,27394092.0
2009-02-10 10:47:00,0.95445,0.95445,0.95381,0.95381,45930810.0
2009-02-10 10:48:00,0.95365,0.95376,0.95303,0.95376,8528407.0
2009-02-10 10:49:00,0.95398,0.95423,0.95392,0.95423,17178942.0
2009-02-10 10:50:00,0.95431,0.95433,0.95308,0.95397,25200364.0
2009-02-10 10:51:00,0.95392,0.95392,0.9534,0.95349,17234961.0
2009-02-10 10:52:00,0.95351,0.95351,0.95327,0.95327,17328168.0
2009-02-10 10:53:00,0.95328,0.95344,0.95317,0.95344,53019425.0
2009-02-10 10:54:00,0.95359,0.95416,0.95359,0.95394,14680331.0
2009-02-10 10:55:00,0.95402,0.95414,0.95394,0.95414,14288580.0
2009-02-10 10:56:00,0.95405,0.95424,0.95391,0.95424,32027684.0
2009-02-10 10:57:00,0.9543,0.95441,0.95415,0.95424,23632602.0
2009-02-10 10:58:00,0.95416,0.95416,0.95338,0.95338,28325136.0
2009-02-10 10:59:00,0.95304,0.95304,0.95275,0.95291,3878442.0
2009-02-10 11:00:00,0.95286,0.95301,0.95262,0.95301,11560221.0
2009-02-10 11:01:00,0.95273,0.95275,0.95233,0.95275,91437525.0
2009-02-10 11:02:00,0.95282,0.95282,0.95218,0.95227,6185870.0
2009-02-10 11:03:00,0.95221,0.95221,0.95139,0.95139,23428180.0
2009-02-10 11:04:00,0.95106,0.95106,0.95082,0.9509,7544988.0
2009-02-10 11:05:00,0.95083,0.95083,0.9502,0.9506,25226976.0
2009-02-10 11:06:00,0.95058,0.95058,0.94975,0.94988,31366857.0
2009-02-10 11:07:00,0.94998,0.94998,0.94957,0.94969,41845734.0
2009-02-10 11:08:00,0.94964,0.94964,0.94882,0.94891,16097972.0
2009-02-10 11:09:00,0.94868,0.94932,0.94868,0.94932,8055886.0
2009-02-10 11:10:00,0.94917,0.94972,0.94917,0.94925,23627808.0
2009-02-10 11:11:00,0.94945,0.94945,0.94854,0.94887,44648366.0
2009-02-10 11:12:00,0.94875,0.94875,0.94847,0.94867,18103865.0
2009-02-10 11:13:00,0.94852,0.94926,0.9485,0.94926,18643275.0
2009-02-10 11:14:00,0.94945,0.94947,0.94914,0.94947,23278437.0
2009-02-10 11:15:00,0.94936,0.94936,0.94887,0.94887,147776240.0
2009-02-10 11:16:00,0.9488,0.94929,0.94875,0.94919,25651890.0
2009-02-10 11:17:00,0.94889,0.94921,0.94889,0.94906,41068000.0
2009-02-10 11:18:00,0.94894,0.94926,0.94887,0.94926,99514208.0
2009-02-10 11:19:00,0.94928,0.94928,0.94909,0.94909,69459054.0
2009-02-10 11:20:00,0.94894,0.94912,0.94894,0.94912,20588064.0
2009-02-10 11:21:00,0.94912,0.94929,0.94904,0.94918,97857998.0
2009-02-10 11:22:00,0.9491,0.9491,0.94841,0.94872,15866303.0
2009-02-10 11:23:00,0.94872,0.94872,0.94779,0.94788,46049960.0
2009-02-10 11:24:00,0.94788,0.94788,0.94677,0.94704,88510590.0
2009-02-10 11:25:00,0.94672,0.9468,0.94654,0.94676,54766701.0
2009-02-10 11:26:00,0.94683,0.94683,0.94634,0.94666,63794346.0
2009-02-10 11:27:00,0.94655,0.94656,0.94598,0.94619,62556626.0
2009-02-10 11:28:00,0.94612,0.94612,0.94562,0.94577,1988174.0
2009-02-10 11:29:00,0.94579,0.94579,0.94448,0.94472,51076620.0
2009-02-10 11:30:00,0.94476,0.94535,0.94476,0.94513,45594576.0
2009-02-10 11:31:00,0.94495,0.94517,0.94494,0.94517,10440072.0
2009-02-10 11:32:00,0.94548,0.94548,0.94518,0.94518,25845219.0
2009-02-10 11:33:00,0.94517,0.94517,0.94463,0.94478,21618044.0
2009-02-10 11:34:00,0.94445,0.94466,0.94437,0.94451,7613727.0
2009-02-10 11:35:00,0.94459,0.94459,0.94378,0.94418,12674466.0
2009-02-10 11:36:00,0.94405,0.94406,0.94392,0.944,45042763.0
2009-02-10 11:37:00,0.94372,0.94372,0.94349,0.94356,77338263.0
2009-02-10 11:38:00,0.94371,0.94371,0.94339,0.94339,1608669.0
2009-02-10 11:39:00,0.94332,0.94332,0.94299,0.94307,2668340.0
2009-02-10 11:40:00,0.94311,0.94314,0.94283,0.94294,2848072.0
2009-02-10 11:41:00,0.94285,0.94322,0.94285,0.94322,91840032.0
2009-02-10 11:42:00,0.94315,0.9433,0.9431,0.9433,51836400.0
2009-02-10 11:43:00,0.94338,0.94355,0.94334,0.94339,27581440.0
2009-02-10 11:44:00,0.94333,0.94362,0.94333,0.94362,155460444.0
2009-02-10 11:45:00,0.94357,0.94371,0.94342,0.94371,12902617.0
2009-02-10 11:46:00,0.94379,0.94394,0.94371,0.94394,8312252.0
2009-02-10 11:47:00,0.94396,0.94421,0.94396,0.94421,69280143.0
2009-02-10 11:48:00,0.94411,0.94412,0.94394,0.94394,12650920.0
2009-02-10 11:49:00,0.94389,0.94395,0.94351,0.94359,24286516.0
2009-02-10 11:50:00,0.94356,0.94381,0.94356,0.94375,26492016.0
2009-02-10 11:51:00,0.94344,0.94383,0.94344,0.94375,15595294.0
2009-02-10 11:52:00,0.94339,0.94365,0.94334,0.94365,5136706.0
2009-02-10 11:53:00,0.94384,0.94426,0.94384,0.94426,27407507.0
2009-02-10 11:54:00,0.94423,0.9443,0.94401,0.94404,3110405.0
2009-02-10 11:55:00,0.94398,0.94398,0.94391,0.94398,18204417.0
2009-02-10 11:56:00,0.94398,0.94436,0.94398,0.94405,20827719.0
2009-02-10 11:57:00,0.94421,0.94435,0.94413,0.94435,26159640.0
2009-02-10 11:58:00,0.94413,0.94444,0.94413,0.94444,92595125.0
2009-02-10 11:59:00,0.94421,0.94472,0.94421,0.9446,248714956.0
2009-02-10 12:00:00,0.94477,0.94524,0.94477,0.94516,22121920.0
2009-02-10 12:01:00,0.94524,0.94539,0.94524,0.94539,16575460.0
2009-02-10 12:02:00,0.94554,0.94554,0.94524,0.94529,21832230.0
2009-02-10 12:03:00,0.94539,0.94564,0.94539,0.94561,10745120.0
2009-02-10 12:04:00,0.94561,0.94561,0.94551,0.94561,16625803.0
2009-02-10 12:05:00,0.94562,0.94572,0.94531,0.94531,18496924.0
2009-02-10 12:06:00,0.94516,0.94531,0.94504,0.94504,4347954.0
2009-02-10 12:07:00,0.94512,0.94512,0.94459,0.94481,111840560.0
2009-02-10 12:08:00,0.94476,0.94476,0.94392,0.94398,10592580.0
2009-02-10 12:09:00,0.94398,0.94421,0.94384,0.94384,7784532.0
2009-02-10 12:10:00,0.94383,0.9439,0.94358,0.94358,8028000.0
2009-02-10 12:11:00,0.94377,0.94389,0.94368,0.94368,9834125.0
2009-02-10 12:12:00,0.94375,0.94415,0.94375,0.9441,63042770.0
2009-02-10 12:13:00,0.94407,0.9446,0.94407,0.94424,23477274.0
2009-02-10 12:14:00,0.9446,0.9446,0.94401,0.94408,15638368.0
2009-02-10 12:15:00,0.94416,0.94416,0.94377,0.94391,13177696.0
2009-02-10 12:16:00,0.94401,0.9441,0.94401,0.9441,11498530.0
2009-02-10 12:17:00,0.94416,0.94434,0.94408,0.94434,2287863.0
2009-02-10 12:18:00,0.94441,0.94467,0.94441,0.94458,26446410.0
2009-02-10 12:19:00,0.94466,0.94506,0.94466,0.94487,14732125.0
2009-02-10 12:20:00,0.94487,0.94487,0.94454,0.94454,48426971.0
2009-02-10 12:21:00,0.94465,0.94486,0.94446,0.94471,163097712.0
2009-02-10 12:22:00,0.94469,0.94534,0.94469,0.94534,11461241.0
2009-02-10 12:23:00,0.94535,0.9454,0.94525,0.94525,13178842.0
2009-02-10 12:24:00,0.94527,0.9455,0.94527,0.94535,18775751.0
2009-02-10 12:25:00,0.94535,0.94543,0.94527,0.94543,14422529.0
2009-02-10 12:26:00,0.9455,0.94573,0.9455,0.94573,8989182.0
2009-02-10 12:27:00,0.94566,0.94596,0.94565,0.94596,3542504.0
2009-02-10 12:28:00,0.94605,0.94609,0.9457,0.94609,11195411.0
2009-02-10 12:29:00,0.94627,0.94642,0.94618,0.94618,45263832.0
2009-02-10 12:30:00,0.94639,0.94674,0.94639,0.94674,6130104.0
2009-02-10 12:31:00,0.94672,0.94672,0.94621,0.94621,4408152.0
2009-02-10 12:32:00,0.94623,0.94668,0.94623,0.94668,8132767.0
2009-02-10 12:33:00,0.94678,0.94678,0.94655,0.94665,22521512.0
2009-02-10 12:34:00,0.94662,0.94687,0.94662,0.9468,10298246.0
2009-02-10 12:35:00,0.9469,0.9469,0.94641,0.94673,32093845.0
2009-02-10 12:36:00,0.94656,0.94667,0.94615,0.94647,50575272.0
2009-02-10 12:37:00,0.9464,0.94685,0.9464,0.94685,94132384.0
2009-02-10 12:38:00,0.94685,0.94685,0.94663,0.94663,334789495.0
2009-02-10 12:39:00,0.94679,0.94702,0.94679,0.94702,14321070.0
2009-02-10 12:40:00,0.94702,0.94723,0.94683,0.94723,44653653.0
2009-02-10 12:41:00,0.94717,0.94717,0.94642,0.94654,50292411.0
2009-02-10 12:42:00,0.94649,0.94649,0.94609,0.94609,11691225.0
2009-02-10 12:43:00,0.94589,0.94608,0.94589,0.946,4486587.0
2009-02-10 12:44:00,0.946,0.946,0.94572,0.94574,19836212.0
2009-02-10 12:45:00,0.94573,0.94581,0.94542,0.94542,5982829.0
2009-02-10 12:46:00,0.94536,0.94543,0.94495,0.94495,22115412.0
2009-02-10 12:47:00,0.94492,0.94524,0.94492,0.94524,6914198.0
2009-02-10 12:48:00,0.94535,0.94574,0.94535,0.94574,5862178.0
2009-02-10 12:49:00,0.94593,0.94601,0.94593,0.94601,5414696.0
2009-02-10 12:50:00,0.94609,0.94617,0.94609,0.94609,59710230.0
2009-02-10 12:51:00,0.94609,0.94625,0.9459,0.9459,31880655.0
2009-02-10 12:52:00,0.94609,0.94609,0.94577,0.94577,210470232.0
2009-02-10 12:53:00,0.94585,0.94593,0.94552,0.94552,80991560.0
2009-02-10 12:54:00,0.94541,0.94565,0.94541,0.94565,34942195.0
2009-02-10 12:55:00,0.94566,0.94566,0.9453,0.9453,16618286.0
2009-02-10 12:56:00,0.94535,0.9457,0.94535,0.94568,25889400.0
2009-02-10 12:57:00,0.94585,0.94593,0.9456,0.94576,15557142.0
2009-02-10 12:58:00,0.94566,0.94566,0.94537,0.94537,22689362.0
2009-02-10 12:59:00,0.94557,0.94557,0.94519,0.94519,7159964.0
2009-02-10 13:00:00,0.94522,0.94552,0.94522,0.94543,56971194.0
2009-02-10 13:01:00,0.94552,0.94587,0.94552,0.94587,29746431.0
2009-02-10 13:02:00,0.94568,0.94587,0.94535,0.94535,4891761.0
2009-02-10 13:03:00,0.94522,0.94522,0.94498,0.94513,15228320.0
2009-02-10 13:04:00,0.94495,0.9452,0.94471,0.9452,88456800.0
2009-02-10 13:05:00,0.9452,0.94536,0.94513,0.94536,44005416.0
2009-02-10 13:06:00,0.94544,0.9461,0.94544,0.9461,20110510.0
2009-02-10 13:07:00,0.94602,0.94633,0.94602,0.94633,6151850.0
2009-02-10 13:08:00,0.94618,0.94618,0.94601,0.94601,8927825.0
2009-02-10 13:09:00,0.9461,0.94642,0.9461,0.94627,32776612.0
2009-02-10 13:10:00,0.9462,0.9462,0.94572,0.94572,4272957.0
2009-02-10 13:11:00,0.94588,0.94588,0.94564,0.94564,7798767.0
2009-02-10 13:12:00,0.94554,0.94554,0.94531,0.94546,9767046.0
2009-02-10 13:13:00,0.94562,0.94562,0.94516,0.94516,19726020.0
2009-02-10 13:14:00,0.94493,0.94493,0.94424,0.94464,52075598.0
2009-02-10 13:15:00,0.94471,0.94471,0.94447,0.94447,62077860.0
2009-02-10 13:16:00,0.94455,0.94478,0.94455,0.94462,66432127.0
2009-02-10 13:17:00,0.94454,0.94457,0.94437,0.94447,42577012.0
2009-02-10 13:18:00,0.94442,0.94442,0.94416,0.94439,46240170.0
2009-02-10 13:19:00,0.94432,0.94481,0.94432,0.94481,41278790.0
2009-02-10 13:20:00,0.94481,0.94496,0.94481,0.94496,64210930.0
2009-02-10 13:21:00,0.94497,0.94497,0.94457,0.94457,63479398.0
2009-02-10 13:22:00,0.94463,0.94496,0.94463,0.94496,51005565.0
2009-02-10 13:23:00,0.94497,0.94497,0.94473,0.94473,23010978.0
2009-02-10 13:24:00,0.94481,0.94488,0.94473,0.94473,976936.0
2009-02-10 13:25:00,0.94481,0.94503,0.94481,0.94496,3099030.0
2009-02-10 13:26:00,0.94502,0.94511,0.94502,0.94511,36344139.0
2009-02-10 13:27:00,0.94511,0.9452,0.94503,0.9452,64897728.0
2009-02-10 13:28:00,0.94517,0.94545,0.945,0.94545,16190139.0
2009-02-10 13:29:00,0.94548,0.94566,0.94459,0.94559,83006427.0
2009-02-10 13:30:00,0.94564,0.94572,0.94461,0.94565,21773820.0
2009-02-10 13:31:00,0.94554,0.94572,0.94554,0.9457,76051128.0
2009-02-10 13:32:00,0.9457,0.94578,0.9457,0.9457,38252500.0
2009-02-10 13:33:00,0.9457,0.94594,0.9457,0.94586,5005728.0
2009-02-10 13:34:00,0.94586,0.94594,0.94568,0.94568,144687725.0
2009-02-10 13:35:00,0.9457,0.94593,0.9457,0.94585,5264028.0
2009-02-10 13:36:00,0.94585,0.94585,0.94562,0.94562,18459716.0
2009-02-10 13:37:00,0.94564,0.94647,0.94564,0.94647,69388760.0
2009-02-10 13:38:00,0.94647,0.9467,0.94647,0.94663,52455557.0
2009-02-10 13:39:00,0.94646,0.94655,0.94633,0.94655,81760497.0
2009-02-10 13:40:00,0.94656,0.94656,0.94631,0.9464,19538862.0
2009-02-10 13:41:00,0.94632,0.94661,0.94632,0.94653,5663003.0
2009-02-10 13:42:00,0.94634,0.94639,0.9462,0.9462,54187542.0
2009-02-10 13:43:00,0.94621,0.94621,0.94605,0.94605,23447225.0
2009-02-10 13:44:00,0.94605,0.9467,0.94605,0.9467,4705490.0
2009-02-10 13:45:00,0.94652,0.94652,0.94619,0.94619,15088138.0
2009-02-10 13:46:00,0.94611,0.94628,0.94611,0.9462,395742380.0
2009-02-10 13:47:00,0.94602,0.94602,0.94546,0.94562,19003830.0
2009-02-10 13:48:00,0.94593,0.94628,0.94593,0.94612,5985510.0
2009-02-10 13:49:00,0.94647,0.94663,0.94647,0.94648,59328944.0
2009-02-10 13:50:00,0.94647,0.94647,0.94585,0.94585,8465108.0
2009-02-10 13:51:00,0.94591,0.94599,0.94537,0.94537,47911250.0
2009-02-10 13:52:00,0.94536,0.94567,0.94536,0.94559,58204929.0
2009-02-10 13:53:00,0.94556,0.94556,0.9454,0.94546,7128428.0
2009-02-10 13:54:00,0.94543,0.94543,0.9452,0.94542,74546388.0
2009-02-10 13:55:00,0.94542,0.94556,0.94534,0.94556,17655160.0
2009-02-10 13:56:00,0.94565,0.94567,0.94551,0.94551,35719040.0
2009-02-10 13:57:00,0.94544,0.94544,0.94478,0.94511,8407335.0
2009-02-10 13:58:00,0.94489,0.94506,0.94482,0.94499,10912863.0
2009-02-10 13:59:00,0.94484,0.94491,0.94443,0.94443,56482650.0
2009-02-10 14:00:00,0.94469,0.94519,0.94469,0.94501,9696183.0
2009-02-10 14:01:00,0.94507,0.94555,0.94507,0.94545,9010365.0
2009-02-10 14:02:00,0.94553,0.94591,0.94553,0.94591,18916128.0
2009-02-10 14:03:00,0.94584,0.94599,0.94565,0.94565,228190176.0
2009-02-10 14:04:00,0.9456,0.94589,0.9456,0.94589,10582380.0
2009-02-10 14:05:00,0.94599,0.94602,0.94584,0.94584,70454652.0
2009-02-10 14:06:00,0.94587,0.94587,0.94563,0.94563,2545312.0
2009-02-10 14:07:00,0.94531,0.94555,0.94524,0.94529,16077818.0
2009-02-10 14:08:00,0.94524,0.9454,0.94515,0.94515,60265060.0
2009-02-10 14:09:00,0.94521,0.9456,0.94521,0.94555,10390457.0
2009-02-10 14:10:00,0.94559,0.946,0.94559,0.946,38396850.0
2009-02-10 14:11:00,0.94593,0.94593,0.94577,0.94593,23994360.0
2009-02-10 14:12:00,0.94592,0.94682,0.94592,0.94657,13150204.0
2009-02-10 14:13:00,0.94691,0.94691,0.94672,0.94672,52665853.0
2009-02-10 14:14:00,0.94662,0.94685,0.94655,0.94655,190354781.0
2009-02-10 14:15:00,0.94657,0.94682,0.94632,0.94632,22354156.0
2009-02-10 14:16:00,0.94608,0.9464,0.94608,0.94634,369124977.0
2009-02-10 14:17:00,0.94628,0.94668,0.94628,0.94668,112349379.0
2009-02-10 14:18:00,0.94682,0.94707,0.94682,0.94706,11201890.0
2009-02-10 14:19:00,0.9469,0.94729,0.9469,0.94729,106732528.0
2009-02-10 14:20:00,0.94716,0.94722,0.94708,0.94708,34334950.0
2009-02-10 14:21:00,0.94697,0.94697,0.94673,0.94689,125808560.0
2009-02-10 14:22:00,0.94697,0.94714,0.9468,0.94714,43013964.0
2009-02-10 14:23:00,0.94719,0.94774,0.94719,0.94732,21252244.0
2009-02-10 14:24:00,0.94737,0.94816,0.94737,0.94786,5924061.0
2009-02-10 14:25:00,0.94794,0.94863,0.94794,0.94845,83251320.0
2009-02-10 14:26:00,0.94876,0.94876,0.94824,0.94856,21787874.0
2009-02-10 14:27:00,0.94832,0.94832,0.94794,0.94817,28990325.0
2009-02-10 14:28:00,0.94818,0.94818,0.94794,0.94794,26061120.0
2009-02-10 14:29:00,0.9481,0.9481,0.9477,0.94778,22336782.0
2009-02-10 14:30:00,0.94754,0.94754,0.94683,0.94731,30933936.0
2009-02-10 14:31:00,0.94754,0.94771,0.94747,0.94771,68260178.0
2009-02-10 14:32:00,0.94779,0.94787,0.94754,0.94787,36224315.0
2009-02-10 14:33:00,0.94794,0.94794,0.94756,0.94793,49585028.0
2009-02-10 14:34:00,0.94793,0.94794,0.94774,0.94794,30106827.0
2009-02-10 14:35:00,0.94793,0.94847,0.94793,0.94847,4969713.0
2009-02-10 14:36:00,0.94825,0.94841,0.94817,0.94841,5105828.0
2009-02-10 14:37:00,0.94833,0.94833,0.94774,0.94774,21326493.0
2009-02-10 14:38:00,0.94764,0.94799,0.94764,0.94796,43029504.0
2009-02-10 14:39:00,0.94806,0.94806,0.94753,0.94753,3921501.0
2009-02-10 14:40:00,0.94756,0.9481,0.94756,0.94775,36618017.0
2009-02-10 14:41:00,0.94783,0.9485,0.94783,0.94833,102002240.0
2009-02-10 14:42:00,0.94858,0.9488,0.94841,0.94841,11615680.0
2009-02-10 14:43:00,0.94818,0.94818,0.94798,0.94798,77503452.0
2009-02-10 14:44:00,0.94789,0.94841,0.94789,0.94841,21847452.0
2009-02-10 14:45:00,0.94868,0.94876,0.94843,0.94843,52905600.0
2009-02-10 14:46:00,0.94827,0.94867,0.94827,0.94858,106902068.0
2009-02-10 14:47:00,0.94868,0.94868,0.94834,0.94834,17131112.0
2009-02-10 14:48:00,0.94837,0.94837,0.94764,0.94808,19520838.0
2009-02-10 14:49:00,0.94803,0.94804,0.94776,0.94804,23296635.0
2009-02-10 14:50:00,0.94804,0.94808,0.94797,0.94804,96009293.0
2009-02-10 14:51:00,0.94796,0.94813,0.94788,0.948,85292970.0
2009-02-10 14:52:00,0.94807,0.94816,0.94807,0.94807,126613920.0
2009-02-10 14:53:00,0.94821,0.94848,0.94821,0.94848,10762167.0
2009-02-10 14:54:00,0.94839,0.94879,0.94839,0.94874,71991348.0
2009-02-10 14:55:00,0.94872,0.94872,0.94819,0.94819,29378666.0
2009-02-10 14:56:00,0.94812,0.94816,0.94811,0.94814,39507336.0
2009-02-10 14:57:00,0.94811,0.94811,0.94755,0.94765,239684445.0
2009-02-10 14:58:00,0.94762,0.94762,0.94737,0.94737,16490055.0
2009-02-10 14:59:00,0.94721,0.94739,0.94721,0.94734,95710296.0
2009-02-10 15:00:00,0.94729,0.94755,0.947,0.94755,73296192.0
2009-02-10 15:01:00,0.94752,0.94752,0.9472,0.9472,53067264.0
2009-02-10 15:02:00,0.94729,0.94752,0.94729,0.94729,32578941.0
2009-02-10 15:03:00,0.94738,0.94757,0.9473,0.94749,19626720.0
2009-02-10 15:04:00,0.94741,0.94748,0.94732,0.9474,293337809.0
2009-02-10 15:05:00,0.94732,0.94732,0.94673,0.94673,48312495.0
2009-02-10 15:06:00,0.94665,0.94683,0.94665,0.94681,56153849.0
2009-02-10 15:07:00,0.94697,0.94708,0.94696,0.94705,20047716.0
2009-02-10 15:08:00,0.94705,0.94705,0.94688,0.94688,28016079.0
2009-02-10 15:09:00,0.94688,0.94689,0.94672,0.94689,127533000.0
2009-02-10 15:10:00,0.94684,0.94693,0.94677,0.94677,5519345.0
2009-02-10 15:11:00,0.94679,0.947,0.94679,0.947,30733600.0
2009-02-10 15:12:00,0.94708,0.9474,0.94708,0.94732,4641534.0
2009-02-10 15:13:00,0.94743,0.94758,0.94734,0.94758,69414695.0
2009-02-10 15:14:00,0.94766,0.94869,0.94766,0.94869,53867328.0
2009-02-10 15:15:00,0.94887,0.94908,0.94887,0.94903,98546502.0
2009-02-10 15:16:00,0.9491,0.94949,0.9491,0.94949,38017350.0
2009-02-10 15:17:00,0.9493,0.9496,0.94916,0.9496,23089641.0
2009-02-10 15:18:00,0.9497,0.95022,0.9497,0.95022,71230863.0
2009-02-10 15:19:00,0.95025,0.95029,0.95009,0.95021,36631198.0
2009-02-10 15:20:00,0.95057,0.95057,0.95018,0.95032,33593448.0
2009-02-10 15:21:00,0.95022,0.95024,0.95005,0.95024,35256001.0
2009-02-10 15:22:00,0.95009,0.95009,0.94985,0.94986,24536372.0
2009-02-10 15:23:00,0.9499,0.9499,0.94962,0.94978,52561080.0
2009-02-10 15:24:00,0.94991,0.95041,0.94991,0.95041,2667825.0
2009-02-10 15:25:00,0.95028,0.95028,0.94994,0.94994,11906369.0
2009-02-10 15:26:00,0.95006,0.95023,0.95006,0.95008,34413480.0
2009-02-10 15:27:00,0.95024,0.95024,0.94968,0.94968,7855400.0
2009-02-10 15:28:00,0.94959,0.94976,0.94959,0.94976,57112675.0
2009-02-10 15:29:00,0.94976,0.94976,0.94967,0.94967,44060364.0
2009-02-10 15:30:00,0.94959,0.94991,0.94959,0.94991,69948945.0
2009-02-10 15:31:00,0.95007,0.95007,0.94967,0.94999,26968059.0
2009-02-10 15:32:00,0.9503,0.95038,0.95003,0.95038,8409024.0
2009-02-10 15:33:00,0.95013,0.95013,0.94983,0.94983,21749756.0
2009-02-10 15:34:00,0.94998,0.95039,0.94998,0.95039,38894525.0
2009-02-10 15:35:00,0.95031,0.95031,0.95002,0.95016,24431867.0
2009-02-10 15:36:00,0.95006,0.95013,0.94983,0.94983,34139983.0
2009-02-10 15:37:00,0.95007,0.95012,0.94977,0.95012,4504965.0
2009-02-10 15:38:00,0.95022,0.95023,0.94997,0.95023,124060260.0
2009-02-10 15:39:00,0.95004,0.95023,0.95004,0.95012,17260631.0
2009-02-10 15:40:00,0.95009,0.95034,0.94999,0.95034,68092398.0
2009-02-10 15:41:00,0.9504,0.95044,0.95027,0.95027,133281855.0
2009-02-10 15:42:00,0.95014,0.95014,0.94979,0.94979,4315917.0
2009-02-10 15:43:00,0.94978,0.94993,0.94968,0.94993,17855435.0
2009-02-10 15:44:00,0.94983,0.94983,0.94939,0.94939,7555425.0
2009-02-10 15:45:00,0.94926,0.94934,0.94918,0.94918,29436180.0
2009-02-10 15:46:00,0.94946,0.94964,0.94931,0.94947,55787959.0
2009-02-10 15:47:00,0.94936,0.9494,0.94935,0.9494,55595232.0
2009-02-10 15:48:00,0.94947,0.94947,0.94898,0.94898,267063104.0
2009-02-10 15:49:00,0.94906,0.94915,0.9489,0.9491,155692912.0
2009-02-10 15:50:00,0.94912,0.94959,0.94912,0.94959,66468015.0
2009-02-10 15:51:00,0.94951,0.94954,0.94943,0.94945,51691122.0
2009-02-10 15:52:00,0.94951,0.94968,0.94951,0.94959,263804840.0
2009-02-10 15:53:00,0.94961,0.94961,0.94921,0.94921,130727727.0
2009-02-10 15:54:00,0.94929,0.9493,0.94913,0.94914,11666848.0
2009-02-10 15:55:00,0.94898,0.94921,0.94891,0.94921,92257620.0
2009-02-10 15:56:00,0.94899,0.94902,0.94877,0.94902,29369147.0
2009-02-10 15:57:00,0.94916,0.94916,0.94859,0.94879,57484255.0
2009-02-10 15:58:00,0.94846,0.94894,0.94846,0.94894,20959125.0
2009-02-10 15:59:00,0.94902,0.94922,0.94902,0.9492,81409608.0
2009-02-10 16:00:00,0.94896,0.94907,0.94892,0.94902,124848545.0
2009-02-10 16:01:00,0.94905,0.94905,0.94874,0.94874,39281040.0
2009-02-10 16:02:00,0.94872,0.94872,0.9484,0.94844,281316123.0
2009-02-10 16:03:00,0.94852,0.94883,0.94852,0.9486,31470716.0
2009-02-10 16:04:00,0.9487,0.94885,0.94852,0.94868,37212336.0
2009-02-10 16:05:00,0.94871,0.94871,0.94782,0.94817,24896740.0
2009-02-10 16:06:00,0.94815,0.94815,0.94698,0.94698,336918348.0
2009-02-10 16:07:00,0.94689,0.94705,0.94656,0.94656,26007203.0
2009-02-10 16:08:00,0.94663,0.94704,0.94658,0.94688,25920056.0
2009-02-10 16:09:00,0.94659,0.94713,0.94659,0.94699,33204876.0
2009-02-10 16:10:00,0.94686,0.94717,0.94686,0.94717,17832042.0
2009-02-10 16:11:00,0.9471,0.9471,0.94672,0.94678,166967460.0
2009-02-10 16:12:00,0.94671,0.94696,0.94671,0.94696,31907451.0
2009-02-10 16:13:00,0.9468,0.9468,0.94634,0.9465,70538445.0
2009-02-10 16:14:00,0.9465,0.94651,0.94597,0.94605,487204770.0
2009-02-10 16:15:00,0.94615,0.94615,0.9457,0.94583,29007830.0
2009-02-10 16:16:00,0.94567,0.94602,0.94545,0.94602,34903124.0
2009-02-10 16:17:00,0.9461,0.94641,0.9461,0.9462,11930104.0
2009-02-10 16:18:00,0.9465,0.94706,0.9465,0.94686,27703302.0
2009-02-10 16:19:00,0.94711,0.94789,0.94711,0.94789,29130650.0
2009-02-10 16:20:00,0.94791,0.94791,0.94758,0.94768,39959970.0
2009-02-10 16:21:00,0.94791,0.94914,0.94791,0.94871,33708273.0
2009-02-10 16:22:00,0.9488,0.9488,0.94795,0.94829,252185984.0
2009-02-10 16:23:00,0.94837,0.94936,0.94837,0.94936,19566707.0
2009-02-10 16:24:00,0.94932,0.94932,0.94905,0.94913,30616680.0
2009-02-10 16:25:00,0.94937,0.94988,0.94937,0.94971,93578949.0
2009-02-10 16:26:00,0.94963,0.94972,0.94952,0.94953,23433708.0
2009-02-10 16:27:00,0.94948,0.94985,0.94948,0.94979,21632220.0
2009-02-10 16:28:00,0.94985,0.95014,0.94967,0.95014,79979540.0
2009-02-10 16:29:00,0.95014,0.95014,0.94968,0.94969,362508075.0
2009-02-10 16:30:00,0.94962,0.94969,0.94931,0.94931,29818856.0
2009-02-10 16:31:00,0.94908,0.94908,0.94837,0.94855,15304080.0
2009-02-10 16:32:00,0.94852,0.94891,0.94852,0.94891,10160976.0
2009-02-10 16:33:00,0.94899,0.94899,0.94859,0.94859,15050064.0
2009-02-10 16:34:00,0.94887,0.94907,0.94886,0.94892,3441564.0
2009-02-10 16:35:00,0.94867,0.94906,0.94866,0.94905,67736118.0
2009-02-10 16:36:00,0.94913,0.9494,0.9491,0.9491,77040520.0
2009-02-10 16:37:00,0.94921,0.94936,0.9492,0.94936,120593445.0
2009-02-10 16:38:00,0.94947,0.94955,0.94913,0.94913,9762610.0
2009-02-10 16:39:00,0.94905,0.94942,0.94905,0.94923,18398878.0
2009-02-10 16:40:00,0.94928,0.94957,0.94928,0.94953,9433874.0
2009-02-10 16:41:00,0.94921,0.94921,0.94889,0.94897,81020676.0
2009-02-10 16:42:00,0.94895,0.94898,0.94873,0.94881,217381100.0
2009-02-10 16:43:00,0.94884,0.94904,0.94876,0.94904,77082390.0
2009-02-10 16:44:00,0.94912,0.94912,0.94858,0.94865,92054533.0
2009-02-10 16:45:00,0.94873,0.9495,0.94873,0.94944,113827995.0
2009-02-10 16:46:00,0.94946,0.94995,0.94946,0.94967,14616756.0
2009-02-10 16:47:00,0.9497,0.95022,0.9497,0.95004,105442304.0
2009-02-10 16:48:00,0.94996,0.94996,0.9491,0.9491,36067880.0
2009-02-10 16:49:00,0.9491,0.94911,0.9489,0.9489,54091072.0
2009-02-10 16:50:00,0.94879,0.9489,0.94869,0.94879,20876070.0
2009-02-10 16:51:00,0.94902,0.94902,0.94853,0.94853,9058592.0
2009-02-10 16:52:00,0.94846,0.9486,0.9483,0.9483,25847744.0
2009-02-10 16:53:00,0.9483,0.94847,0.94829,0.94847,21843921.0
2009-02-10 16:54:00,0.94846,0.94878,0.94846,0.94871,46018975.0
2009-02-10 16:55:00,0.94854,0.94866,0.94831,0.94831,61599945.0
2009-02-10 16:56:00,0.94825,0.94825,0.94785,0.94785,81919441.0
2009-02-10 16:57:00,0.94764,0.94764,0.94731,0.94738,136089844.0
2009-02-10 16:58:00,0.94729,0.94729,0.94705,0.94705,11507274.0
2009-02-10 16:59:00,0.94708,0.94708,0.94679,0.94679,19063024.0
2009-02-10 17:00:00,0.94657,0.94657,0.94622,0.94622,67907931.0
2009-02-10 17:01:00,0.94646,0.94649,0.94632,0.94646,24705648.0
2009-02-10 17:02:00,0.94629,0.94663,0.9462,0.9464,34217379.0
2009-02-10 17:03:00,0.94665,0.94665,0.94636,0.94659,10462949.0
2009-02-10 17:04:00,0.94627,0.94646,0.94612,0.94612,13082193.0
2009-02-10 17:05:00,0.94606,0.94606,0.94533,0.94566,6353682.0
2009-02-10 17:06:00,0.94565,0.94597,0.94555,0.94597,9096807.0
2009-02-10 17:07:00,0.9458,0.94585,0.94565,0.94565,18757270.0
2009-02-10 17:08:00,0.94566,0.94607,0.94566,0.94607,3510400.0
2009-02-10 17:09:00,0.946,0.94608,0.94584,0.94606,21944545.0
2009-02-10 17:10:00,0.94595,0.94625,0.94595,0.94602,12463635.0
2009-02-10 17:11:00,0.9461,0.9461,0.94548,0.94564,22416576.0
2009-02-10 17:12:00,0.94573,0.94615,0.94573,0.94615,7361134.0
2009-02-10 17:13:00,0.9462,0.94631,0.9459,0.9459,12481623.0
2009-02-10 17:14:00,0.94601,0.94614,0.94597,0.94614,232618916.0
2009-02-10 17:15:00,0.94599,0.94599,0.94589,0.94589,15812100.0
2009-02-10 17:16:00,0.94589,0.94589,0.9455,0.9458,17657465.0
2009-02-10 17:17:00,0.94572,0.94578,0.94548,0.9456,52814076.0
2009-02-10 17:18:00,0.9456,0.9456,0.94528,0.94528,76255498.0
2009-02-10 17:19:00,0.94523,0.94563,0.94523,0.94563,25168937.0
2009-02-10 17:20:00,0.94555,0.94578,0.94555,0.94569,135468860.0
2009-02-10 17:21:00,0.94575,0.94634,0.94575,0.94587,39364112.0
2009-02-10 17:22:00,0.94578,0.94588,0.94566,0.94588,29758960.0
2009-02-10 17:23:00,0.94586,0.94595,0.94579,0.94595,33152992.0
2009-02-10 17:24:00,0.94592,0.94594,0.94569,0.94585,11397497.0
2009-02-10 17:25:00,0.94585,0.94585,0.94546,0.94568,36766190.0
2009-02-10 17:26:00,0.94532,0.94559,0.94532,0.94559,28844928.0
2009-02-10 17:27:00,0.94543,0.94592,0.94543,0.9456,45627444.0
2009-02-10 17:28:00,0.94557,0.94565,0.94549,0.94559,11975220.0
2009-02-10 17:29:00,0.94557,0.94565,0.94551,0.94557,5858027.0
2009-02-10 17:30:00,0.94527,0.94567,0.94527,0.94557,21234670.0
2009-02-10 17:31:00,0.94572,0.94572,0.94525,0.94525,6799290.0
2009-02-10 17:32:00,0.94501,0.94522,0.94493,0.94514,7003711.0
2009-02-10 17:33:00,0.94529,0.9461,0.94529,0.94556,153025652.0
2009-02-10 17:34:00,0.94571,0.94591,0.94568,0.94573,4852576.0
2009-02-10 17:35:00,0.94555,0.94555,0.94519,0.94553,37206495.0
2009-02-10 17:36:00,0.94547,0.94547,0.94497,0.94497,136800114.0
2009-02-10 17:37:00,0.94492,0.94492,0.94428,0.94428,23548709.0
2009-02-10 17:38:00,0.94438,0.94438,0.94328,0.94356,18728451.0
2009-02-10 17:39:00,0.94373,0.94373,0.94339,0.94365,25367700.0
2009-02-10 17:40:00,0.94339,0.94339,0.94197,0.9423,52122275.0
2009-02-10 17:41:00,0.94237,0.94277,0.94229,0.94277,21399880.0
2009-02-10 17:42:00,0.94279,0.94302,0.94277,0.94302,5490384.0
2009-02-10 17:43:00,0.94295,0.9432,0.94295,0.94314,28325561.0
2009-02-10 17:44:00,0.94311,0.94315,0.94287,0.94315,12218184.0
2009-02-10 17:45:00,0.94286,0.94363,0.94286,0.94353,6749568.0
2009-02-10 17:46:00,0.94338,0.94345,0.94308,0.94312,59372716.0
2009-02-10 17:47:00,0.94327,0.94355,0.94327,0.94335,16504969.0
2009-02-10 17:48:00,0.9436,0.94367,0.94331,0.94357,10774513.0
2009-02-10 17:49:00,0.9435,0.9435,0.94313,0.94313,11347781.0
2009-02-10 17:50:00,0.94309,0.94309,0.94221,0.94221,201957225.0
2009-02-10 17:51:00,0.94234,0.94257,0.94218,0.94218,2976220.0
2009-02-10 17:52:00,0.94207,0.94221,0.94199,0.94221,17727022.0
2009-02-10 17:53:00,0.94228,0.94228,0.94205,0.94214,10039824.0
2009-02-10 17:54:00,0.94207,0.94231,0.94207,0.94231,79816290.0
2009-02-10 17:55:00,0.9423,0.94253,0.94226,0.94253,79404931.0
2009-02-10 17:56:00,0.94277,0.94308,0.9427,0.94308,46505865.0
2009-02-10 17:57:00,0.94313,0.94319,0.9429,0.94291,8843877.0
2009-02-10 17:58:00,0.94309,0.94353,0.94309,0.94353,9850316.0
2009-02-10 17:59:00,0.94348,0.94348,0.94261,0.94287,33483859.0
2009-02-10 18:00:00,0.94292,0.94403,0.94292,0.94392,133140560.0
2009-02-10 18:01:00,0.9442,0.94486,0.9442,0.94486,8369950.0
2009-02-10 18:02:00,0.94494,0.94507,0.94433,0.9447,42220775.0
2009-02-10 18:03:00,0.94468,0.94468,0.9442,0.94455,2577080.0
2009-02-10 18:04:00,0.94454,0.94454,0.94405,0.94424,25674469.0
2009-02-10 18:05:00,0.94417,0.94417,0.94317,0.94334,141266660.0
2009-02-10 18:06:00,0.94329,0.94329,0.94227,0.94227,35875378.0
2009-02-10 18:07:00,0.94195,0.94195,0.94116,0.94156,7294760.0
2009-02-10 18:08:00,0.94151,0.94151,0.94058,0.94072,2019130.0
2009-02-10 18:09:00,0.9408,0.94182,0.9408,0.94182,10113147.0
2009-02-10 18:10:00,0.94192,0.94216,0.9414,0.9414,5999169.0
2009-02-10 18:11:00,0.94106,0.94116,0.94036,0.94036,45970260.0
2009-02-10 18:12:00,0.94006,0.94006,0.93888,0.93925,22596112.0
2009-02-10 18:13:00,0.93918,0.93918,0.93876,0.93876,6725390.0
2009-02-10 18:14:00,0.93868,0.93868,0.93739,0.93768,13294034.0
2009-02-10 18:15:00,0.93767,0.93811,0.93744,0.93811,8451688.0
2009-02-10 18:16:00,0.93816,0.93928,0.93816,0.93923,29767360.0
2009-02-10 18:17:00,0.93926,0.94029,0.93926,0.94,12147226.0
2009-02-10 18:18:00,0.94,0.94,0.93924,0.93983,21335400.0
2009-02-10 18:19:00,0.93981,0.94001,0.93968,0.93973,6206090.0
2009-02-10 18:20:00,0.93957,0.94009,0.93956,0.93984,21654060.0
2009-02-10 18:21:00,0.94042,0.94105,0.94042,0.94064,16351786.0
2009-02-10 18:22:00,0.94094,0.94094,0.94034,0.94063,27096943.0
2009-02-10 18:23:00,0.94059,0.94059,0.93989,0.93999,17649960.0
2009-02-10 18:24:00,0.93986,0.93986,0.93876,0.93881,20411407.0
2009-02-10 18:25:00,0.93886,0.93898,0.93829,0.93898,11765488.0
2009-02-10 18:26:00,0.93869,0.93943,0.93869,0.93902,9704115.0
2009-02-10 18:27:00,0.93869,0.93869,0.9383,0.9383,55962606.0
2009-02-10 18:28:00,0.93826,0.93826,0.9377,0.9378,9136194.0
2009-02-10 18:29:00,0.93785,0.93808,0.93761,0.93764,6187813.0
2009-02-10 18:30:00,0.93769,0.93769,0.93692,0.93697,11099278.0
2009-02-10 18:31:00,0.93692,0.93692,0.93615,0.93615,60752276.0
2009-02-10 18:32:00,0.93621,0.93644,0.93587,0.93609,7370258.0
2009-02-10 18:33:00,0.93604,0.93604,0.93466,0.93491,5915250.0
2009-02-10 18:34:00,0.93459,0.93459,0.93393,0.93411,11771690.0
2009-02-10 18:35:00,0.93409,0.93446,0.93409,0.93437,4863700.0
2009-02-10 18:36:00,0.9346,0.93526,0.9346,0.93498,73334523.0
2009-02-10 18:37:00,0.93501,0.9359,0.93501,0.9355,8201041.0
2009-02-10 18:38:00,0.93552,0.93552,0.93499,0.93534,35258904.0
2009-02-10 18:39:00,0.93539,0.93671,0.93539,0.93646,15037932.0
2009-02-10 18:40:00,0.93627,0.93648,0.93606,0.93626,1303840.0
2009-02-10 18:41:00,0.93634,0.9367,0.93594,0.93657,74608680.0
2009-02-10 18:42:00,0.93657,0.93657,0.93605,0.93605,41642736.0
2009-02-10 18:43:00,0.93599,0.93625,0.93588,0.93616,34451745.0
2009-02-10 18:44:00,0.9363,0.93639,0.93587,0.93587,79159221.0
2009-02-10 18:45:00,0.93584,0.93584,0.9349,0.93501,17549235.0
2009-02-10 18:46:00,0.93506,0.9357,0.93453,0.9357,19164372.0
2009-02-10 18:47:00,0.93551,0.93551,0.9346,0.9346,15390900.0
2009-02-10 18:48:00,0.9344,0.93542,0.9344,0.93502,2738880.0
2009-02-10 18:49:00,0.93531,0.93566,0.93524,0.9355,38944566.0
2009-02-10 18:50:00,0.93555,0.93565,0.9353,0.93535,7783951.0
2009-02-10 18:51:00,0.9353,0.93571,0.93492,0.93514,15188985.0
2009-02-10 18:52:00,0.9349,0.93501,0.93464,0.93476,8486494.0
2009-02-10 18:53:00,0.93504,0.93527,0.93504,0.93523,35084560.0
2009-02-10 18:54:00,0.93506,0.93561,0.93502,0.93561,12802607.0
2009-02-10 18:55:00,0.9356,0.93586,0.93545,0.93555,6099921.0
2009-02-10 18:56:00,0.93554,0.93588,0.93542,0.93549,9650674.0
2009-02-10 18:57:00,0.93568,0.93568,0.93531,0.93546,9255108.0
2009-02-10 18:58:00,0.93542,0.93542,0.9348,0.9348,277445340.0
2009-02-10 18:59:00,0.9348,0.93483,0.93356,0.93377,133347606.0
2009-02-10 19:00:00,0.93465,0.93468,0.93357,0.93465,39816800.0
2009-02-10 19:01:00,0.93484,0.93544,0.93484,0.93539,188175134.0
2009-02-10 19:02:00,0.93546,0.93588,0.93544,0.93548,79273882.0
2009-02-10 19:03:00,0.93563,0.93632,0.93563,0.93632,81355918.0
2009-02-10 19:04:00,0.93633,0.93633,0.93576,0.93576,102375394.0
2009-02-10 19:05:00,0.93594,0.93627,0.93566,0.93593,50615317.0
2009-02-10 19:06:00,0.93618,0.93634,0.93618,0.93634,20478816.0
2009-02-10 19:07:00,0.9361,0.93611,0.9358,0.9358,2974558.0
2009-02-10 19:08:00,0.93587,0.93587,0.93475,0.93475,57577241.0
2009-02-10 19:09:00,0.9349,0.93495,0.93482,0.93494,19057775.0
2009-02-10 19:10:00,0.93498,0.93536,0.93477,0.93477,160619120.0
2009-02-10 19:11:00,0.93511,0.93562,0.93511,0.93547,23262788.0
2009-02-10 19:12:00,0.93524,0.93524,0.93489,0.93489,15470808.0
2009-02-10 19:13:00,0.93495,0.93495,0.93464,0.93464,14870880.0
2009-02-10 19:14:00,0.93481,0.93522,0.93481,0.93521,12042855.0
2009-02-10 19:15:00,0.93532,0.9358,0.93532,0.93558,5990502.0
2009-02-10 19:16:00,0.93548,0.9358,0.93548,0.9358,11482742.0
2009-02-10 19:17:00,0.9358,0.93605,0.93573,0.93598,25514450.0
2009-02-10 19:18:00,0.93602,0.93628,0.93594,0.93594,193647930.0
2009-02-10 19:19:00,0.93595,0.93627,0.9359,0.9359,24754715.0
2009-02-10 19:20:00,0.9356,0.9356,0.93533,0.93533,26952113.0
2009-02-10 19:21:00,0.93533,0.93534,0.93518,0.93518,58378432.0
2009-02-10 19:22:00,0.93516,0.93516,0.93456,0.93456,39988510.0
2009-02-10 19:23:00,0.93475,0.93504,0.93471,0.93504,73644900.0
2009-02-10 19:24:00,0.93504,0.93557,0.93504,0.93528,127110984.0
2009-02-10 19:25:00,0.93533,0.93636,0.93533,0.93636,54685900.0
2009-02-10 19:26:00,0.93637,0.93659,0.93626,0.93626,40078368.0
2009-02-10 19:27:00,0.93605,0.93616,0.93586,0.93606,6648968.0
2009-02-10 19:28:00,0.93603,0.93642,0.93599,0.93619,14119714.0
2009-02-10 19:29:00,0.93622,0.93622,0.93532,0.93574,19410867.0
2009-02-10 19:30:00,0.93568,0.93574,0.93541,0.93541,15096634.0
2009-02-10 19:31:00,0.9354,0.93627,0.9354,0.93627,15841943.0
2009-02-10 19:32:00,0.93633,0.93633,0.93555,0.93555,12188134.0
2009-02-10 19:33:00,0.93564,0.93564,0.93534,0.93551,1569895.0
2009-02-10 19:34:00,0.93558,0.9358,0.93542,0.9358,7666238.0
2009-02-10 19:35:00,0.93566,0.93583,0.93558,0.93573,2366079.0
2009-02-10 19:36:00,0.93609,0.93666,0.93596,0.93666,78018733.0
2009-02-10 19:37:00,0.93664,0.93687,0.93664,0.93687,6153120.0
2009-02-10 19:38:00,0.93694,0.93703,0.93686,0.93686,12481917.0
2009-02-10 19:39:00,0.93693,0.93762,0.93693,0.93754,1640775.0
2009-02-10 19:40:00,0.93761,0.93796,0.9372,0.9372,15193424.0
2009-02-10 19:41:00,0.93712,0.93736,0.93704,0.93726,142383580.0
2009-02-10 19:42:00,0.93729,0.93736,0.93713,0.93713,425480225.0
2009-02-10 19:43:00,0.93728,0.93731,0.93716,0.93731,50128480.0
2009-02-10 19:44:00,0.93731,0.93751,0.93729,0.93751,4758588.0
2009-02-10 19:45:00,0.9376,0.93796,0.93737,0.93737,2324518.0
2009-02-10 19:46:00,0.93753,0.93799,0.93753,0.93799,1729278.0
2009-02-10 19:47:00,0.93784,0.93798,0.93766,0.93785,10668061.0
2009-02-10 19:48:00,0.93762,0.93774,0.93739,0.93774,21432576.0
2009-02-10 19:49:00,0.93755,0.93795,0.93755,0.93785,61009546.0
2009-02-10 19:50:00,0.93796,0.93836,0.93785,0.93819,3747080.0
2009-02-10 19:51:00,0.93822,0.93835,0.93766,0.93801,6555800.0
2009-02-10 19:52:00,0.93785,0.93785,0.93691,0.93691,101810696.0
2009-02-10 19:53:00,0.93696,0.93703,0.93674,0.93703,20266136.0
2009-02-10 19:54:00,0.93724,0.93724,0.93687,0.93691,64559220.0
2009-02-10 19:55:00,0.93709,0.93777,0.93709,0.93737,56454415.0
2009-02-10 19:56:00,0.93737,0.9376,0.93737,0.9376,61667256.0
2009-02-10 19:57:00,0.93754,0.93754,0.93694,0.93694,25270652.0
2009-02-10 19:58:00,0.93697,0.9373,0.93697,0.93714,50991720.0
2009-02-10 19:59:00,0.93706,0.93716,0.93684,0.93716,11993534.0
2009-02-10 20:00:00,0.93716,0.93721,0.93685,0.93695,5342568.0
2009-02-10 20:01:00,0.93679,0.9369,0.93662,0.9369,41404688.0
2009-02-10 20:02:00,0.93674,0.93689,0.93674,0.93689,4239336.0
2009-02-10 20:03:00,0.9368,0.93695,0.9366,0.9366,21149518.0
2009-02-10 20:04:00,0.93678,0.93685,0.93649,0.93661,11579167.0
2009-02-10 20:05:00,0.93645,0.93654,0.93642,0.93643,54144243.0
2009-02-10 20:06:00,0.93648,0.93689,0.93643,0.93689,30142431.0
2009-02-10 20:07:00,0.93704,0.93704,0.93621,0.93674,12249497.0
2009-02-10 20:08:00,0.93672,0.93672,0.93629,0.93629,6520856.0
2009-02-10 20:09:00,0.93622,0.93645,0.93622,0.93639,8632491.0
2009-02-10 20:10:00,0.93638,0.93638,0.93596,0.93615,21947142.0
2009-02-10 20:11:00,0.93639,0.93643,0.93631,0.93639,22815587.0
2009-02-10 20:12:00,0.93664,0.93683,0.93649,0.93649,5790676.0
2009-02-10 20:13:00,0.93664,0.93736,0.93664,0.93718,24113146.0
2009-02-10 20:14:00,0.93718,0.9379,0.93718,0.9374,3350754.0
2009-02-10 20:15:00,0.93752,0.93759,0.93725,0.93737,39709592.0
2009-02-10 20:16:00,0.9373,0.9373,0.9369,0.93692,2644887.0
2009-02-10 20:17:00,0.93691,0.93711,0.93691,0.93711,6831034.0
2009-02-10 20:18:00,0.93714,0.93717,0.93687,0.93687,16594124.0
2009-02-10 20:19:00,0.93682,0.93682,0.93616,0.93622,10431919.0
2009-02-10 20:20:00,0.93646,0.93646,0.93608,0.93636,8846530.0
2009-02-10 20:21:00,0.93627,0.93627,0.93569,0.93569,13397777.0
2009-02-10 20:22:00,0.93564,0.93564,0.93529,0.93529,26805429.0
2009-02-10 20:23:00,0.93521,0.93521,0.93462,0.93462,34876465.0
2009-02-10 20:24:00,0.93457,0.93497,0.93412,0.93482,10906875.0
2009-02-10 20:25:00,0.93515,0.93541,0.93486,0.93486,10188639.0
2009-02-10 20:26:00,0.93467,0.93467,0.93427,0.93427,8132761.0
2009-02-10 20:27:00,0.93451,0.93513,0.93403,0.93403,10082013.0
2009-02-10 20:28:00,0.93515,0.93548,0.93514,0.93534,2609683.0
2009-02-10 20:29:00,0.93534,0.93595,0.93534,0.93595,20742562.0
2009-02-10 20:30:00,0.9359,0.9359,0.93532,0.93584,4690252.0
2009-02-10 20:31:00,0.936,0.93616,0.93591,0.93607,9940373.0
2009-02-10 20:32:00,0.93595,0.93595,0.9352,0.9352,8804261.0
2009-02-10 20:33:00,0.93526,0.93526,0.93474,0.93497,3133106.0
2009-02-10 20:34:00,0.93539,0.93556,0.9353,0.9353,17172017.0
2009-02-10 20:35:00,0.93517,0.93556,0.93517,0.93554,17128405.0
2009-02-10 20:36:00,0.9356,0.93599,0.9356,0.93599,3137418.0
2009-02-10 20:37:00,0.93598,0.93598,0.9354,0.93551,3069110.0
2009-02-10 20:38:00,0.93544,0.93544,0.93511,0.93533,25609122.0
2009-02-10 20:39:00,0.93536,0.93582,0.93536,0.93557,1367104.0
2009-02-10 20:40:00,0.93559,0.93582,0.93545,0.93545,87333260.0
2009-02-10 20:41:00,0.93547,0.93547,0.93493,0.93508,4360628.0
2009-02-10 20:42:00,0.93503,0.93534,0.93503,0.93534,27426590.0
2009-02-10 20:43:00,0.93552,0.9359,0.93552,0.9359,6617492.0
2009-02-10 20:44:00,0.93577,0.93613,0.93577,0.93613,16712000.0
2009-02-10 20:45:00,0.93608,0.93617,0.93587,0.93617,17745880.0
2009-02-10 20:46:00,0.93608,0.93608,0.93499,0.93499,7227035.0
2009-02-10 20:47:00,0.93498,0.93528,0.93485,0.93485,15132864.0
2009-02-10 20:48:00,0.93496,0.93497,0.93465,0.93465,113293250.0
2009-02-10 20:49:00,0.93481,0.93515,0.93481,0.9349,5570159.0
2009-02-10 20:50:00,0.93503,0.93515,0.93454,0.93454,11301815.0
2009-02-10 20:51:00,0.9346,0.9352,0.9346,0.9352,11076610.0
2009-02-10 20:52:00,0.93525,0.93525,0.93437,0.93447,17377059.0
2009-02-10 20:53:00,0.93435,0.93492,0.93435,0.93492,3821510.0
2009-02-10 20:54:00,0.93491,0.93491,0.93409,0.93431,16651222.0
2009-02-10 20:55:00,0.93433,0.93433,0.93363,0.93364,8965772.0
2009-02-10 20:56:00,0.93367,0.93396,0.93364,0.9339,39087377.0
2009-02-10 20:57:00,0.93395,0.93411,0.93373,0.93373,3946695.0
2009-02-10 20:58:00,0.93388,0.93396,0.9337,0.9337,24042613.0
2009-02-10 20:59:00,0.93368,0.93393,0.9336,0.9336,22585693.0
2009-02-10 21:00:00,0.93374,0.93374,0.93326,0.93326,11715923.0
2009-02-10 21:01:00,0.93307,0.93323,0.933,0.93308,4852421.0
2009-02-10 21:02:00,0.93276,0.93283,0.93268,0.93268,15167179.0
2009-02-10 21:03:00,0.93259,0.93296,0.93253,0.9328,13156407.0
2009-02-10 21:04:00,0.93266,0.93266,0.93162,0.93251,12159946.0
2009-02-10 21:05:00,0.93249,0.93286,0.93236,0.93236,16839441.0
2009-02-10 21:06:00,0.93252,0.93273,0.93235,0.93235,8626152.0
2009-02-10 21:07:00,0.93253,0.93271,0.93242,0.93257,13779534.0
2009-02-10 21:08:00,0.9326,0.93265,0.93248,0.93248,42440085.0
2009-02-10 21:09:00,0.93266,0.93266,0.93233,0.93233,9818061.0
2009-02-10 21:10:00,0.93251,0.93256,0.93228,0.93234,19849375.0
2009-02-10 21:11:00,0.93229,0.93229,0.93169,0.93193,34511668.0
2009-02-10 21:12:00,0.932,0.93274,0.93113,0.93248,5050329.0
2009-02-10 21:13:00,0.93233,0.93251,0.93228,0.93234,22035830.0
2009-02-10 21:14:00,0.93243,0.93259,0.93236,0.93236,5150768.0
2009-02-10 21:15:00,0.93218,0.93218,0.93177,0.93177,11603788.0
2009-02-10 21:16:00,0.9316,0.9316,0.93123,0.93126,5936100.0
2009-02-10 21:17:00,0.93147,0.93154,0.93086,0.93086,6125576.0
2009-02-10 21:18:00,0.93055,0.93055,0.93009,0.93032,5014952.0
2009-02-10 21:19:00,0.93025,0.93025,0.9296,0.9296,17004300.0
2009-02-10 21:20:00,0.92963,0.92974,0.92953,0.92959,30075087.0
2009-02-10 21:21:00,0.92949,0.93004,0.92949,0.93004,10847218.0
2009-02-10 21:22:00,0.93003,0.93043,0.93003,0.93043,11142397.0
2009-02-10 21:23:00,0.9304,0.9304,0.92991,0.93016,10909271.0
2009-02-10 21:24:00,0.93045,0.93045,0.92979,0.92979,6482973.0
2009-02-10 21:25:00,0.92992,0.9302,0.92992,0.93018,12111930.0
2009-02-10 21:26:00,0.93014,0.93056,0.93014,0.93025,3622424.0
2009-02-10 21:27:00,0.93032,0.93081,0.93032,0.93075,10044450.0
2009-02-10 21:28:00,0.93071,0.93071,0.93018,0.93029,3732328.0
2009-02-10 21:29:00,0.93045,0.93069,0.93028,0.93029,9633918.0
2009-02-10 21:30:00,0.93035,0.93052,0.93026,0.93052,18582417.0
2009-02-10 21:31:00,0.93082,0.93082,0.92971,0.92971,6651125.0
2009-02-10 21:32:00,0.92945,0.92991,0.92932,0.92991,8390385.0
2009-02-10 21:33:00,0.92988,0.92998,0.92969,0.92986,25263424.0
2009-02-10 21:34:00,0.92985,0.93074,0.92985,0.93074,20406009.0
2009-02-10 21:35:00,0.93081,0.93099,0.93081,0.93081,7860592.0
2009-02-10 21:36:00,0.93081,0.93097,0.93064,0.93072,6456957.0
2009-02-10 21:37:00,0.93057,0.93057,0.93024,0.93024,19154652.0
2009-02-10 21:38:00,0.93016,0.93048,0.93001,0.93001,3642730.0
2009-02-10 21:39:00,0.93014,0.93047,0.93014,0.9304,16640452.0
2009-02-10 21:40:00,0.9303,0.93076,0.9303,0.93076,7969250.0
2009-02-10 21:41:00,0.93073,0.93073,0.93009,0.93045,8323896.0
2009-02-10 21:42:00,0.9301,0.93035,0.92993,0.93026,2900860.0
2009-02-10 21:43:00,0.93041,0.93049,0.93024,0.93049,26621400.0
2009-02-10 21:44:00,0.93049,0.93049,0.93003,0.93027,2707518.0
2009-02-10 21:45:00,0.93019,0.93019,0.92964,0.92964,3784495.0
2009-02-10 21:46:00,0.92972,0.92984,0.92959,0.92978,2863800.0
2009-02-10 21:47:00,0.92986,0.93028,0.92986,0.93028,3195984.0
2009-02-10 21:48:00,0.9299,0.9299,0.92939,0.92939,14006560.0
2009-02-10 21:49:00,0.92936,0.92944,0.92928,0.92941,38959414.0
2009-02-10 21:50:00,0.92947,0.92947,0.92877,0.92922,59589556.0
2009-02-10 21:51:00,0.92922,0.92981,0.92922,0.92957,2996493.0
2009-02-10 21:52:00,0.92941,0.92964,0.92919,0.92919,7117491.0
2009-02-10 21:53:00,0.92914,0.92914,0.92851,0.9287,7238475.0
2009-02-10 21:54:00,0.92893,0.92893,0.92859,0.92859,9095418.0
2009-02-10 21:55:00,0.9288,0.92896,0.92859,0.92878,19185590.0
2009-02-10 21:56:00,0.92881,0.92889,0.92841,0.92841,20815939.0
2009-02-10 21:57:00,0.92811,0.92823,0.92796,0.92796,11854668.0
2009-02-10 21:58:00,0.92788,0.9279,0.92753,0.92753,29065121.0
2009-02-10 21:59:00,0.92765,0.9279,0.9275,0.92758,37680889.0
2009-02-10 22:00:00,0.92764,0.92823,0.92764,0.92805,16494368.0
2009-02-10 22:01:00,0.92807,0.92812,0.92771,0.92803,11241111.0
2009-02-10 22:02:00,0.9279,0.92848,0.9279,0.92829,6256240.0
2009-02-10 22:03:00,0.9284,0.92858,0.92832,0.92845,10800722.0
2009-02-10 22:04:00,0.92827,0.92869,0.92827,0.92862,5498906.0
2009-02-10 22:05:00,0.92883,0.9289,0.92841,0.92841,6698105.0
2009-02-10 22:06:00,0.92838,0.92861,0.92805,0.92805,5157106.0
2009-02-10 22:07:00,0.92838,0.92884,0.92838,0.92851,17605118.0
2009-02-10 22:08:00,0.92862,0.92872,0.92816,0.9286,32171525.0
2009-02-10 22:09:00,0.92866,0.92883,0.9285,0.92882,14295022.0
2009-02-10 22:10:00,0.92866,0.92875,0.92858,0.92858,9046191.0
2009-02-10 22:11:00,0.92866,0.92911,0.92849,0.92849,18584041.0
2009-02-10 22:12:00,0.92863,0.92889,0.92837,0.9287,40977031.0
2009-02-10 22:13:00,0.92868,0.92877,0.92861,0.92866,6965529.0
2009-02-10 22:14:00,0.92859,0.92888,0.92844,0.92888,7574929.0
2009-02-10 22:15:00,0.92893,0.92893,0.92848,0.92864,6169149.0
2009-02-10 22:16:00,0.92862,0.9287,0.92851,0.92851,22753573.0
2009-02-10 22:17:00,0.92839,0.92853,0.92812,0.92853,26088504.0
2009-02-10 22:18:00,0.92821,0.92821,0.92768,0.92807,9928861.0
2009-02-10 22:19:00,0.92762,0.92785,0.92754,0.9277,12622582.0
2009-02-10 22:20:00,0.92778,0.92796,0.92778,0.92779,16696127.0
2009-02-10 22:21:00,0.92779,0.92786,0.92771,0.92786,5490603.0
2009-02-10 22:22:00,0.92819,0.92824,0.92815,0.92823,24484705.0
2009-02-10 22:23:00,0.92815,0.92815,0.9275,0.92756,17399030.0
2009-02-10 22:24:00,0.9279,0.9279,0.92749,0.92775,2709904.0
2009-02-10 22:25:00,0.92786,0.92841,0.92786,0.92824,31507901.0
2009-02-10 22:26:00,0.92829,0.92887,0.92829,0.92887,7729286.0
2009-02-10 22:27:00,0.92858,0.92873,0.92816,0.92816,24152131.0
2009-02-10 22:28:00,0.92829,0.92861,0.92823,0.92861,3007368.0
2009-02-10 22:29:00,0.92866,0.92876,0.92866,0.92874,43600698.0
2009-02-10 22:30:00,0.92894,0.92894,0.92855,0.92865,14887467.0
2009-02-10 22:31:00,0.92862,0.92896,0.92862,0.92896,11265515.0
2009-02-10 22:32:00,0.92881,0.92881,0.92852,0.92866,922170.0
2009-02-10 22:33:00,0.92866,0.9289,0.9285,0.9285,812168.0
2009-02-10 22:34:00,0.92857,0.9288,0.92841,0.92872,5491648.0
2009-02-10 22:35:00,0.9288,0.9288,0.92868,0.9287,10175286.0
2009-02-10 22:36:00,0.92838,0.92838,0.92805,0.92805,15465024.0
2009-02-10 22:37:00,0.928,0.92806,0.92758,0.92769,25535173.0
2009-02-10 22:38:00,0.92781,0.92781,0.92767,0.9278,5070482.0
2009-02-10 22:39:00,0.92796,0.92822,0.92796,0.92812,14285599.0
2009-02-10 22:40:00,0.92807,0.9282,0.92807,0.9281,6734954.0
2009-02-10 22:41:00,0.92815,0.92815,0.92795,0.92801,4621778.0
2009-02-10 22:42:00,0.92781,0.92787,0.92761,0.92761,29955947.0
2009-02-10 22:43:00,0.92784,0.92799,0.92781,0.92784,5439026.0
2009-02-10 22:44:00,0.92769,0.92769,0.92747,0.92747,50081658.0
2009-02-10 22:45:00,0.9276,0.92785,0.9276,0.92785,3544778.0
2009-02-10 22:46:00,0.92775,0.92826,0.92767,0.92822,16493440.0
2009-02-10 22:47:00,0.92799,0.928,0.92785,0.92785,2084539.0
2009-02-10 22:48:00,0.92793,0.92793,0.92785,0.92791,13939514.0
2009-02-10 22:49:00,0.92807,0.92817,0.92798,0.92798,9007903.0
2009-02-10 22:50:00,0.92798,0.92806,0.92772,0.92798,6938171.0
2009-02-10 22:51:00,0.92798,0.92798,0.92793,0.92796,8693204.0
2009-02-10 22:52:00,0.92794,0.92835,0.92794,0.92835,10073504.0
2009-02-10 22:53:00,0.92817,0.92838,0.92817,0.92827,2063957.0
2009-02-10 22:54:00,0.9284,0.92875,0.92835,0.92835,7305089.0
2009-02-10 22:55:00,0.92848,0.92848,0.92834,0.92836,3933960.0
2009-02-10 22:56:00,0.92834,0.92835,0.92825,0.92829,9305049.0
2009-02-10 22:57:00,0.9283,0.92847,0.92822,0.92847,8869068.0
2009-02-10 22:58:00,0.92862,0.9288,0.92835,0.9288,13230028.0
2009-02-10 22:59:00,0.9288,0.92886,0.92852,0.92873,9038425.0
2009-02-10 23:00:00,0.92865,0.92865,0.92838,0.92846,7985629.0
2009-02-10 23:01:00,0.9284,0.92867,0.9284,0.92867,11930344.0
2009-02-10 23:02:00,0.92846,0.92846,0.92825,0.92825,8637730.0
2009-02-10 23:03:00,0.9284,0.9284,0.92787,0.92791,11003385.0
2009-02-10 23:04:00,0.92802,0.92821,0.92802,0.92821,8558683.0
2009-02-10 23:05:00,0.9282,0.92838,0.92816,0.92828,7084014.0
2009-02-10 23:06:00,0.92822,0.92835,0.92818,0.92835,4899175.0
2009-02-10 23:07:00,0.92827,0.92859,0.92827,0.92848,18982632.0
2009-02-10 23:08:00,0.92848,0.92848,0.92822,0.92822,11429931.0
2009-02-10 23:09:00,0.92811,0.92811,0.92765,0.92779,8464058.0
2009-02-10 23:10:00,0.9278,0.92795,0.92763,0.92767,7978293.0
2009-02-10 23:11:00,0.92795,0.92795,0.92765,0.92788,17035097.0
2009-02-10 23:12:00,0.92804,0.92815,0.92802,0.92815,32565630.0
2009-02-10 23:13:00,0.92787,0.92807,0.9277,0.92807,11373696.0
2009-02-10 23:14:00,0.92815,0.92827,0.92809,0.92827,38576273.0
2009-02-10 23:15:00,0.92818,0.92818,0.92789,0.92815,110736674.0
2009-02-10 23:16:00,0.92797,0.92797,0.92789,0.92789,6732351.0
2009-02-10 23:17:00,0.9279,0.92798,0.9279,0.92795,12206196.0
2009-02-10 23:18:00,0.92808,0.92817,0.92795,0.92817,7004639.0
2009-02-10 23:19:00,0.92804,0.92813,0.92795,0.92798,18280798.0
2009-02-10 23:20:00,0.92798,0.92835,0.92798,0.92813,11771502.0
2009-02-10 23:21:00,0.92812,0.92812,0.92797,0.92797,1919365.0
2009-02-10 23:22:00,0.92798,0.92809,0.92798,0.92807,5919087.0
2009-02-10 23:23:00,0.92786,0.92825,0.92786,0.92817,14725150.0
2009-02-10 23:24:00,0.92828,0.92828,0.92783,0.92809,44752270.0
2009-02-10 23:25:00,0.92815,0.92843,0.92815,0.92822,3101704.0
2009-02-10 23:26:00,0.92799,0.92822,0.92799,0.92804,55088266.0
2009-02-10 23:27:00,0.92811,0.92819,0.92793,0.92798,9772653.0
2009-02-10 23:28:00,0.92811,0.92821,0.92786,0.92821,40448506.0
2009-02-10 23:29:00,0.92811,0.92815,0.92798,0.92814,87744930.0
2009-02-10 23:30:00,0.92816,0.92843,0.92816,0.92842,9818942.0
2009-02-10 23:31:00,0.92828,0.92832,0.92811,0.92814,5506787.0
2009-02-10 23:32:00,0.92822,0.92827,0.92822,0.92822,8424390.0
2009-02-10 23:33:00,0.92825,0.92842,0.92825,0.92842,16609442.0
2009-02-10 23:34:00,0.92848,0.92863,0.92845,0.92855,13643282.0
2009-02-10 23:35:00,0.92845,0.92857,0.92843,0.92857,6650713.0
2009-02-10 23:36:00,0.92858,0.92874,0.92858,0.9286,8354283.0
2009-02-10 23:37:00,0.9287,0.9287,0.92806,0.9282,57474636.0
2009-02-10 23:38:00,0.9283,0.9287,0.92827,0.9287,10936935.0
2009-02-10 23:39:00,0.9287,0.92885,0.92865,0.92872,15010443.0
2009-02-10 23:40:00,0.92871,0.92905,0.92871,0.92885,9316654.0
2009-02-10 23:41:00,0.9287,0.92896,0.9287,0.92892,13687825.0
2009-02-10 23:42:00,0.92892,0.9291,0.92892,0.9291,3258044.0
2009-02-10 23:43:00,0.92898,0.92905,0.9287,0.9287,45024174.0
2009-02-10 23:44:00,0.92868,0.92924,0.92868,0.92924,17154990.0
2009-02-10 23:45:00,0.92929,0.92946,0.92929,0.92942,24648536.0
2009-02-10 23:46:00,0.92931,0.92931,0.92881,0.92883,19478668.0
2009-02-10 23:47:00,0.92895,0.92907,0.9289,0.9289,7447503.0
2009-02-10 23:48:00,0.92893,0.92893,0.92851,0.92851,4469010.0
2009-02-10 23:49:00,0.92855,0.92855,0.92839,0.92839,5369838.0
2009-02-10 23:50:00,0.92844,0.92872,0.92844,0.92867,2405728.0
2009-02-10 23:51:00,0.92874,0.92957,0.92874,0.92957,2133019.0
2009-02-10 23:52:00,0.92938,0.92952,0.92938,0.92938,19479834.0
2009-02-10 23:53:00,0.9295,0.92976,0.9294,0.92976,20686413.0
2009-02-10 23:54:00,0.92974,0.92976,0.92966,0.92966,5625417.0
2009-02-10 23:55:00,0.92953,0.92987,0.92953,0.92973,3331247.0
2009-02-10 23:56:00,0.92966,0.9297,0.92921,0.92965,11176923.0
2009-02-10 23:57:00,0.92953,0.92968,0.92948,0.92968,5591463.0
2009-02-10 23:58:00,0.92966,0.92966,0.92927,0.92941,5706256.0
2009-02-10 23:59:00,0.92949,0.92954,0.92904,0.92915,9011583.0
2009-02-11 00:00:00,0.92895,0.92911,0.92887,0.92908,11427960.0
2009-02-11 00:01:00,0.92913,0.9296,0.92912,0.92957,8870515.0
2009-02-11 00:02:00,0.9292,0.92935,0.9292,0.9293,7393727.0
2009-02-11 00:03:00,0.92945,0.92945,0.9291,0.9293,23387216.0
2009-02-11 00:04:00,0.92925,0.92929,0.92916,0.92929,6531065.0
2009-02-11 00:05:00,0.92951,0.92951,0.92939,0.92944,3228653.0
2009-02-11 00:06:00,0.92944,0.92953,0.92925,0.92939,3008651.0
2009-02-11 00:07:00,0.92969,0.92969,0.92946,0.92966,10174830.0
2009-02-11 00:08:00,0.92958,0.92958,0.9291,0.9291,9225252.0
2009-02-11 00:09:00,0.92938,0.92988,0.92927,0.92937,7721481.0
2009-02-11 00:10:00,0.92943,0.9298,0.92935,0.92963,3835563.0
2009-02-11 00:11:00,0.92985,0.92993,0.92968,0.92978,13820520.0
2009-02-11 00:12:00,0.92981,0.92992,0.9298,0.92992,23541536.0
2009-02-11 00:13:00,0.92992,0.92995,0.92984,0.92984,8720184.0
2009-02-11 00:14:00,0.92984,0.92984,0.92937,0.92952,34541054.0
2009-02-11 00:15:00,0.92915,0.9294,0.92902,0.92927,112875500.0
2009-02-11 00:16:00,0.92937,0.9296,0.92919,0.9293,5566851.0
2009-02-11 00:17:00,0.92923,0.92936,0.92923,0.92936,16314120.0
2009-02-11 00:18:00,0.92949,0.92982,0.92949,0.92982,26660852.0
2009-02-11 00:19:00,0.93002,0.93024,0.92992,0.92992,16223635.0
2009-02-11 00:20:00,0.92985,0.92993,0.92969,0.92993,13672462.0
2009-02-11 00:21:00,0.93001,0.93009,0.92984,0.93007,2950269.0
2009-02-11 00:22:00,0.9302,0.93025,0.93008,0.93008,5675207.0
2009-02-11 00:23:00,0.93015,0.93026,0.93015,0.93015,20378943.0
2009-02-11 00:24:00,0.9301,0.93021,0.92987,0.93015,34633593.0
2009-02-11 00:25:00,0.93006,0.93026,0.92996,0.93013,2645105.0
2009-02-11 00:26:00,0.92998,0.93022,0.92995,0.92995,66749173.0
2009-02-11 00:27:00,0.9301,0.9301,0.92965,0.92968,15934698.0
2009-02-11 00:28:00,0.92996,0.93021,0.92982,0.93021,45314267.0
2009-02-11 00:29:00,0.93003,0.93081,0.93003,0.93081,66577630.0
2009-02-11 00:30:00,0.93064,0.93064,0.93021,0.93032,17936077.0
2009-02-11 00:31:00,0.93038,0.93038,0.93019,0.93019,17503862.0
2009-02-11 00:32:00,0.93019,0.93019,0.93003,0.93011,4312260.0
2009-02-11 00:33:00,0.93014,0.93014,0.92962,0.92962,13695161.0
2009-02-11 00:34:00,0.92952,0.92967,0.92935,0.92965,14621267.0
2009-02-11 00:35:00,0.92957,0.92999,0.92957,0.92999,12128548.0
2009-02-11 00:36:00,0.93,0.93,0.92946,0.92946,5981971.0
2009-02-11 00:37:00,0.92941,0.92958,0.92925,0.92925,104914492.0
2009-02-11 00:38:00,0.9292,0.92968,0.9292,0.92941,10334614.0
2009-02-11 00:39:00,0.92958,0.92964,0.92945,0.92945,12114193.0
2009-02-11 00:40:00,0.92949,0.92949,0.92925,0.92925,13424016.0
2009-02-11 00:41:00,0.92922,0.92922,0.929,0.92918,21100951.0
2009-02-11 00:42:00,0.9292,0.92922,0.92905,0.92922,2079087.0
2009-02-11 00:43:00,0.92927,0.92927,0.92912,0.92912,15128510.0
2009-02-11 00:44:00,0.92883,0.92909,0.9288,0.92905,10898871.0
2009-02-11 00:45:00,0.92925,0.92979,0.92925,0.92952,15620772.0
2009-02-11 00:46:00,0.92954,0.92983,0.92935,0.92935,26795399.0
2009-02-11 00:47:00,0.9291,0.92933,0.92901,0.92933,4813921.0
2009-02-11 00:48:00,0.92944,0.92951,0.92944,0.92951,12167725.0
2009-02-11 00:49:00,0.92944,0.92951,0.92933,0.92933,10517204.0
2009-02-11 00:50:00,0.92944,0.92944,0.92926,0.92926,7562097.0
2009-02-11 00:51:00,0.92933,0.92951,0.9293,0.92951,1480334.0
2009-02-11 00:52:00,0.9296,0.9296,0.92903,0.92903,13064095.0
2009-02-11 00:53:00,0.92943,0.92965,0.92943,0.92954,24401277.0
2009-02-11 00:54:00,0.92944,0.92945,0.92936,0.92944,11763668.0
2009-02-11 00:55:00,0.92912,0.9292,0.92912,0.92917,1742905.0
2009-02-11 00:57:00,0.92946,0.92958,0.92936,0.92953,4964481.0
2009-02-11 00:58:00,0.92951,0.92951,0.92911,0.92911,3498160.0
2009-02-11 00:59:00,0.92911,0.92912,0.92901,0.92901,9933559.0
2009-02-11 01:00:00,0.92918,0.92926,0.92912,0.92924,10228963.0
2009-02-11 01:01:00,0.92927,0.9294,0.92904,0.9294,13247258.0
2009-02-11 01:02:00,0.92925,0.92938,0.92925,0.92932,2212348.0
2009-02-11 01:03:00,0.92932,0.92971,0.92932,0.92971,6802128.0
2009-02-11 01:04:00,0.92998,0.92998,0.92985,0.92985,11525244.0
2009-02-11 01:05:00,0.92986,0.92998,0.92986,0.92998,4470444.0
2009-02-11 01:06:00,0.93018,0.93024,0.93003,0.93009,18598690.0
2009-02-11 01:07:00,0.93025,0.93025,0.92993,0.93025,24290399.0
2009-02-11 01:08:00,0.93005,0.93015,0.9296,0.93015,1953510.0
2009-02-11 01:09:00,0.93015,0.93015,0.92965,0.93005,16003099.0
2009-02-11 01:10:00,0.93022,0.93077,0.93022,0.93077,14116652.0
2009-02-11 01:11:00,0.9307,0.93097,0.9307,0.93092,12520363.0
2009-02-11 01:12:00,0.93108,0.9312,0.93108,0.9312,17050041.0
2009-02-11 01:13:00,0.9312,0.93135,0.93098,0.93135,9622070.0
2009-02-11 01:14:00,0.9313,0.9313,0.93113,0.93128,6976268.0
2009-02-11 01:15:00,0.93125,0.93137,0.93118,0.93123,20137846.0
2009-02-11 01:16:00,0.93118,0.93136,0.93118,0.93124,5639818.0
2009-02-11 01:17:00,0.93137,0.93138,0.93128,0.93129,6190787.0
2009-02-11 01:18:00,0.93132,0.93139,0.93129,0.93129,33028276.0
2009-02-11 01:19:00,0.93124,0.9313,0.93114,0.9313,4054594.0
2009-02-11 01:20:00,0.93114,0.93138,0.93114,0.93121,10182018.0
2009-02-11 01:21:00,0.93123,0.93132,0.93119,0.93132,10617693.0
2009-02-11 01:22:00,0.93142,0.93142,0.93109,0.93118,18174290.0
2009-02-11 01:23:00,0.93115,0.93128,0.93109,0.93109,16651454.0
2009-02-11 01:24:00,0.93099,0.93115,0.93093,0.93093,14257101.0
2009-02-11 01:25:00,0.93107,0.93107,0.93103,0.93103,10625851.0
2009-02-11 01:26:00,0.9311,0.93115,0.931,0.93109,12995269.0
2009-02-11 01:27:00,0.93118,0.93118,0.93099,0.93099,22376734.0
2009-02-11 01:28:00,0.93099,0.93109,0.93088,0.93109,27553801.0
2009-02-11 01:29:00,0.93108,0.93121,0.93085,0.93116,13536791.0
2009-02-11 01:30:00,0.93123,0.93123,0.93107,0.93108,5144472.0
2009-02-11 01:31:00,0.93116,0.93116,0.93092,0.93108,14402650.0
2009-02-11 01:32:00,0.9309,0.93105,0.93087,0.93097,33754764.0
2009-02-11 01:33:00,0.93083,0.93099,0.93083,0.93085,17523899.0
2009-02-11 01:34:00,0.93084,0.93084,0.93043,0.93043,70024454.0
2009-02-11 01:35:00,0.93007,0.93018,0.92978,0.92993,3567407.0
2009-02-11 01:36:00,0.93004,0.93028,0.93001,0.93001,6543721.0
2009-02-11 01:37:00,0.92985,0.93006,0.92985,0.93001,5473422.0
2009-02-11 01:38:00,0.93001,0.93006,0.92981,0.93006,8148927.0
2009-02-11 01:39:00,0.92994,0.93019,0.92994,0.92995,14541579.0
2009-02-11 01:40:00,0.93011,0.93034,0.93011,0.93034,26104773.0
2009-02-11 01:41:00,0.93047,0.93051,0.9304,0.93051,8400414.0
2009-02-11 01:42:00,0.93049,0.93073,0.93049,0.93058,10894488.0
2009-02-11 01:43:00,0.93069,0.93136,0.93069,0.93136,27621532.0
2009-02-11 01:44:00,0.93134,0.93139,0.93117,0.93139,5695884.0
2009-02-11 01:45:00,0.93122,0.93122,0.93106,0.93106,12064902.0
2009-02-11 01:46:00,0.93085,0.93103,0.92983,0.93103,13296151.0
2009-02-11 01:47:00,0.931,0.93107,0.93092,0.931,5400162.0
2009-02-11 01:48:00,0.93096,0.93096,0.93081,0.93086,5792801.0
2009-02-11 01:49:00,0.93084,0.93123,0.93084,0.93104,12016147.0
2009-02-11 01:50:00,0.93124,0.93138,0.93106,0.93138,3376110.0
2009-02-11 01:51:00,0.93122,0.93122,0.93089,0.931,44267619.0
2009-02-11 01:52:00,0.931,0.93125,0.931,0.93102,66883904.0
2009-02-11 01:53:00,0.93094,0.93103,0.93077,0.93077,11266641.0
2009-02-11 01:54:00,0.93054,0.93097,0.93054,0.9308,20835879.0
2009-02-11 01:55:00,0.93083,0.93114,0.93067,0.93075,18037695.0
2009-02-11 01:56:00,0.93078,0.93101,0.93078,0.93101,7642643.0
2009-02-11 01:57:00,0.93091,0.93102,0.93085,0.93085,28492653.0
2009-02-11 01:58:00,0.93086,0.93086,0.93074,0.93075,4171137.0
2009-02-11 01:59:00,0.93078,0.93085,0.93077,0.93077,3111371.0
2009-02-11 02:00:00,0.93084,0.93084,0.93067,0.93068,3280651.0
2009-02-11 02:01:00,0.93071,0.93081,0.93061,0.93061,3820772.0
2009-02-11 02:02:00,0.93061,0.93061,0.93042,0.93042,27375724.0
2009-02-11 02:03:00,0.93047,0.93047,0.93017,0.93017,7326154.0
2009-02-11 02:04:00,0.93012,0.93012,0.92972,0.92996,17419309.0
2009-02-11 02:05:00,0.93,0.93015,0.93,0.93002,19052558.0
2009-02-11 02:06:00,0.9299,0.93012,0.92987,0.93012,10787669.0
2009-02-11 02:07:00,0.93014,0.93035,0.9301,0.93024,62601931.0
2009-02-11 02:08:00,0.93017,0.93022,0.93014,0.93019,41785557.0
2009-02-11 02:09:00,0.93019,0.93019,0.93,0.93018,3632572.0
2009-02-11 02:10:00,0.93015,0.93023,0.93015,0.93022,11568448.0
2009-02-11 02:11:00,0.93022,0.93022,0.93006,0.93019,6288321.0
2009-02-11 02:12:00,0.93014,0.93014,0.93005,0.93005,5718699.0
2009-02-11 02:13:00,0.93001,0.93009,0.92901,0.93007,12970590.0
2009-02-11 02:14:00,0.93019,0.93067,0.93019,0.93067,11277719.0
2009-02-11 02:15:00,0.93067,0.93074,0.93056,0.93056,6172392.0
2009-02-11 02:16:00,0.93052,0.93088,0.93052,0.93079,26389159.0
2009-02-11 02:17:00,0.93078,0.93078,0.9305,0.93062,11822559.0
2009-02-11 02:18:00,0.93063,0.9307,0.93053,0.9307,7796208.0
2009-02-11 02:19:00,0.93058,0.93071,0.93058,0.93071,24460995.0
2009-02-11 02:20:00,0.93077,0.9309,0.93077,0.9309,15512674.0
2009-02-11 02:21:00,0.93102,0.93104,0.93099,0.93099,8570601.0
2009-02-11 02:22:00,0.93104,0.93112,0.93104,0.93105,6080231.0
2009-02-11 02:23:00,0.93113,0.93115,0.93104,0.9311,7015139.0
2009-02-11 02:24:00,0.93101,0.93102,0.93086,0.93086,3752004.0
2009-02-11 02:25:00,0.93091,0.93093,0.93085,0.93093,71680267.0
2009-02-11 02:26:00,0.93092,0.93114,0.93092,0.93111,7693731.0
2009-02-11 02:27:00,0.93114,0.93118,0.93102,0.93118,32880144.0
2009-02-11 02:28:00,0.9312,0.9312,0.93112,0.93115,14071960.0
2009-02-11 02:29:00,0.93101,0.93102,0.93092,0.93093,5068447.0
2009-02-11 02:30:00,0.93095,0.93114,0.93095,0.93114,7964075.0
2009-02-11 02:31:00,0.93123,0.93123,0.93063,0.93063,30057601.0
2009-02-11 02:32:00,0.93059,0.93067,0.93059,0.93067,21843745.0
2009-02-11 02:33:00,0.93069,0.93082,0.93067,0.93082,14006543.0
2009-02-11 02:34:00,0.93082,0.93085,0.93078,0.93084,10055692.0
2009-02-11 02:35:00,0.93078,0.93083,0.93078,0.93079,15188123.0
2009-02-11 02:36:00,0.9308,0.9308,0.93063,0.93076,16307371.0
2009-02-11 02:37:00,0.93093,0.93111,0.93093,0.93111,16884327.0
2009-02-11 02:38:00,0.93109,0.93131,0.93109,0.93115,9895334.0
2009-02-11 02:39:00,0.93113,0.9312,0.93112,0.9312,10653988.0
2009-02-11 02:40:00,0.9312,0.9312,0.9311,0.9311,4079888.0
2009-02-11 02:41:00,0.93106,0.93113,0.93105,0.93113,32482569.0
2009-02-11 02:42:00,0.9311,0.93112,0.93102,0.93108,6473687.0
2009-02-11 02:43:00,0.93116,0.93158,0.93116,0.93158,5922933.0
2009-02-11 02:44:00,0.9316,0.9317,0.93151,0.9317,16892711.0
2009-02-11 02:45:00,0.93167,0.93184,0.93164,0.93184,6570229.0
2009-02-11 02:46:00,0.93183,0.93202,0.93183,0.93202,9828467.0
2009-02-11 02:47:00,0.93199,0.93216,0.93199,0.93216,18341266.0
2009-02-11 02:48:00,0.93217,0.93228,0.93216,0.93228,13573684.0
2009-02-11 02:49:00,0.93237,0.93247,0.93237,0.93247,13271271.0
2009-02-11 02:50:00,0.93249,0.93268,0.93249,0.93268,14977165.0
2009-02-11 02:51:00,0.93272,0.93276,0.93255,0.93276,1921611.0
2009-02-11 02:52:00,0.93287,0.93288,0.93262,0.93277,22520303.0
2009-02-11 02:53:00,0.93272,0.93277,0.93254,0.93274,17689452.0
2009-02-11 02:54:00,0.93284,0.93293,0.93281,0.93281,4621092.0
2009-02-11 02:55:00,0.93272,0.93272,0.93241,0.93241,12462415.0
2009-02-11 02:56:00,0.9323,0.93237,0.93227,0.93232,7225545.0
2009-02-11 02:57:00,0.93237,0.93248,0.93229,0.93229,2222350.0
2009-02-11 02:58:00,0.93234,0.93235,0.93213,0.9322,12526958.0
2009-02-11 02:59:00,0.9322,0.93275,0.9322,0.93275,9933925.0
2009-02-11 03:00:00,0.93274,0.93293,0.93274,0.93293,9109178.0
2009-02-11 03:01:00,0.93291,0.93291,0.93285,0.93285,3710792.0
2009-02-11 03:02:00,0.93285,0.93293,0.93271,0.93289,5367005.0
2009-02-11 03:03:00,0.9329,0.9329,0.93248,0.93271,7880260.0
2009-02-11 03:04:00,0.93266,0.93267,0.93253,0.93253,1929060.0
2009-02-11 03:05:00,0.93249,0.93256,0.93238,0.93238,12735380.0
2009-02-11 03:06:00,0.93248,0.93255,0.93244,0.93255,25764205.0
2009-02-11 03:07:00,0.93255,0.93286,0.93255,0.93275,14445035.0
2009-02-11 03:08:00,0.93278,0.93279,0.93267,0.93268,1399712.0
2009-02-11 03:09:00,0.93256,0.93259,0.93241,0.93241,7478340.0
2009-02-11 03:10:00,0.93233,0.93233,0.93183,0.93183,10757089.0
2009-02-11 03:11:00,0.93174,0.9318,0.93157,0.93157,11349431.0
2009-02-11 03:12:00,0.93153,0.9317,0.93153,0.9317,4791402.0
2009-02-11 03:13:00,0.93183,0.93214,0.9318,0.93214,29448729.0
2009-02-11 03:14:00,0.93221,0.93221,0.93215,0.93221,14564823.0
2009-02-11 03:15:00,0.93222,0.93224,0.93211,0.93224,10778154.0
2009-02-11 03:16:00,0.9323,0.93233,0.93217,0.93217,16469096.0
2009-02-11 03:17:00,0.93199,0.93199,0.93192,0.93198,1952011.0
2009-02-11 03:18:00,0.93202,0.93238,0.93202,0.93238,19993321.0
2009-02-11 03:19:00,0.93243,0.93252,0.9324,0.93247,13159511.0
2009-02-11 03:20:00,0.93245,0.93252,0.93234,0.93234,11333328.0
2009-02-11 03:21:00,0.93238,0.93261,0.93238,0.93261,10681772.0
2009-02-11 03:22:00,0.93258,0.93328,0.93255,0.93328,97341336.0
2009-02-11 03:23:00,0.93338,0.9334,0.93329,0.93329,6050952.0
2009-02-11 03:24:00,0.93319,0.93319,0.93286,0.93286,11617382.0
2009-02-11 03:25:00,0.93281,0.93281,0.93213,0.93213,13650699.0
2009-02-11 03:26:00,0.93204,0.93204,0.93187,0.93187,13395111.0
2009-02-11 03:27:00,0.93179,0.93222,0.93179,0.93222,4528730.0
2009-02-11 03:28:00,0.93233,0.93233,0.93212,0.93222,16777402.0
2009-02-11 03:29:00,0.93217,0.93217,0.93196,0.93196,18627145.0
2009-02-11 03:30:00,0.93184,0.93184,0.93155,0.93156,73860255.0
2009-02-11 03:31:00,0.93173,0.93206,0.93163,0.93206,41702804.0
2009-02-11 03:32:00,0.93202,0.93239,0.93202,0.93239,16659380.0
2009-02-11 03:33:00,0.93231,0.93231,0.9321,0.9321,65511006.0
2009-02-11 03:34:00,0.93228,0.93228,0.93214,0.93221,2845117.0
2009-02-11 03:35:00,0.93231,0.9325,0.93199,0.93225,33009523.0
2009-02-11 03:36:00,0.9322,0.93229,0.93207,0.93221,20452571.0
2009-02-11 03:37:00,0.93217,0.93221,0.93207,0.93207,5389049.0
2009-02-11 03:38:00,0.93187,0.93187,0.9318,0.93186,2937634.0
2009-02-11 03:39:00,0.93193,0.93193,0.93181,0.93183,15072717.0
2009-02-11 03:40:00,0.93189,0.93212,0.93189,0.93203,14766210.0
2009-02-11 03:41:00,0.93194,0.93194,0.93174,0.93183,25917034.0
2009-02-11 03:42:00,0.93173,0.93173,0.93126,0.93146,16335348.0
2009-02-11 03:43:00,0.93158,0.93159,0.93157,0.93159,5246794.0
2009-02-11 03:44:00,0.93161,0.93161,0.93139,0.93158,106920053.0
2009-02-11 03:45:00,0.93165,0.93186,0.93157,0.93186,36062909.0
2009-02-11 03:46:00,0.93199,0.93213,0.93199,0.93213,8505008.0
2009-02-11 03:47:00,0.93215,0.93223,0.93214,0.93223,22725683.0
2009-02-11 03:48:00,0.93211,0.9322,0.9317,0.9322,14242087.0
2009-02-11 03:49:00,0.93213,0.93238,0.93213,0.93238,3505039.0
2009-02-11 03:50:00,0.93241,0.93263,0.93241,0.93263,8217838.0
2009-02-11 03:51:00,0.9325,0.93259,0.93213,0.93222,9043478.0
2009-02-11 03:52:00,0.93225,0.93235,0.93206,0.93216,11276550.0
2009-02-11 03:53:00,0.9322,0.93244,0.9322,0.93229,3157034.0
2009-02-11 03:54:00,0.93227,0.93227,0.93203,0.93215,3340909.0
2009-02-11 03:55:00,0.93215,0.93215,0.93205,0.93205,6550061.0
2009-02-11 03:56:00,0.93196,0.93196,0.93175,0.9319,22136503.0
2009-02-11 03:57:00,0.93188,0.93209,0.93188,0.93194,6824552.0
2009-02-11 03:58:00,0.93188,0.93188,0.93148,0.93162,8771399.0
2009-02-11 03:59:00,0.93153,0.93153,0.93122,0.93122,11433677.0
2009-02-11 04:00:00,0.93126,0.93126,0.93116,0.93126,9671158.0
2009-02-11 04:01:00,0.93123,0.93154,0.93123,0.93153,5721128.0
2009-02-11 04:02:00,0.93157,0.93177,0.93147,0.93177,5775112.0
2009-02-11 04:03:00,0.93188,0.93191,0.93145,0.93175,12125107.0
2009-02-11 04:04:00,0.93182,0.93185,0.93179,0.93179,3521775.0
2009-02-11 04:05:00,0.93171,0.93178,0.9316,0.93178,5667928.0
2009-02-11 04:06:00,0.93198,0.93204,0.93193,0.93202,20396779.0
2009-02-11 04:07:00,0.93198,0.93199,0.93189,0.93189,20961842.0
2009-02-11 04:08:00,0.93193,0.932,0.93185,0.932,2024698.0
2009-02-11 04:09:00,0.93205,0.93216,0.93205,0.93216,2259960.0
2009-02-11 04:10:00,0.93213,0.93233,0.93213,0.93233,5150430.0
2009-02-11 04:11:00,0.93248,0.93248,0.93218,0.93218,4232819.0
2009-02-11 04:12:00,0.93205,0.93212,0.93194,0.93212,8002043.0
2009-02-11 04:13:00,0.93238,0.93265,0.9323,0.93265,18057539.0
2009-02-11 04:14:00,0.93274,0.93282,0.9327,0.93282,26041769.0
2009-02-11 04:15:00,0.93284,0.93286,0.93253,0.93253,16375514.0
2009-02-11 04:16:00,0.93252,0.93252,0.9315,0.9315,47042286.0
2009-02-11 04:17:00,0.9315,0.93165,0.9315,0.93163,3123423.0
2009-02-11 04:18:00,0.93165,0.93213,0.93158,0.93213,13701526.0
2009-02-11 04:19:00,0.93219,0.9325,0.93219,0.93249,9846389.0
2009-02-11 04:20:00,0.93251,0.93257,0.93239,0.93245,14164803.0
2009-02-11 04:21:00,0.9325,0.93252,0.93239,0.93252,10543657.0
2009-02-11 04:22:00,0.93236,0.93236,0.9321,0.93223,57422959.0
2009-02-11 04:23:00,0.93232,0.9325,0.93232,0.93246,7687756.0
2009-02-11 04:24:00,0.9324,0.9324,0.93206,0.93216,6864897.0
2009-02-11 04:25:00,0.93216,0.93224,0.93205,0.93224,13790842.0
2009-02-11 04:26:00,0.93234,0.93237,0.93232,0.93232,17324963.0
2009-02-11 04:27:00,0.93234,0.93249,0.93234,0.93244,8528440.0
2009-02-11 04:28:00,0.93237,0.93245,0.93229,0.9324,5577627.0
2009-02-11 04:29:00,0.93247,0.93247,0.93232,0.93232,9180873.0
2009-02-11 04:30:00,0.93221,0.9325,0.93189,0.93224,87534860.0
2009-02-11 04:31:00,0.93237,0.93241,0.93211,0.93233,40016330.0
2009-02-11 04:32:00,0.93212,0.93223,0.93199,0.93223,10592514.0
2009-02-11 04:33:00,0.93215,0.93221,0.93202,0.93202,53608669.0
2009-02-11 04:34:00,0.93232,0.93248,0.93232,0.93246,2951756.0
2009-02-11 04:35:00,0.93249,0.93255,0.9322,0.93245,45117726.0
2009-02-11 04:36:00,0.93244,0.93247,0.93226,0.93226,14342214.0
2009-02-11 04:37:00,0.93246,0.93263,0.93244,0.93263,6247716.0
2009-02-11 04:38:00,0.93256,0.93263,0.93255,0.93263,1755733.0
2009-02-11 04:39:00,0.93273,0.93275,0.93261,0.93261,11816403.0
2009-02-11 04:40:00,0.93249,0.93249,0.93211,0.93211,18682470.0
2009-02-11 04:41:00,0.93207,0.9321,0.93194,0.93194,6425097.0
2009-02-11 04:42:00,0.93189,0.93224,0.93189,0.93213,12716112.0
2009-02-11 04:43:00,0.9323,0.93244,0.9323,0.93237,7094900.0
2009-02-11 04:44:00,0.93239,0.93239,0.93216,0.93235,112172483.0
2009-02-11 04:45:00,0.93237,0.93241,0.93225,0.93241,38657452.0
2009-02-11 04:46:00,0.93235,0.93235,0.93215,0.93223,11156152.0
2009-02-11 04:47:00,0.93237,0.93247,0.93233,0.93247,36123827.0
2009-02-11 04:48:00,0.93239,0.93261,0.93227,0.93261,18147543.0
2009-02-11 04:49:00,0.93255,0.93277,0.93255,0.93265,7736152.0
2009-02-11 04:50:00,0.93256,0.93262,0.93227,0.93236,7826943.0
2009-02-11 04:51:00,0.93239,0.93262,0.93238,0.93255,11361763.0
2009-02-11 04:52:00,0.93264,0.93296,0.93264,0.93274,17899701.0
2009-02-11 04:53:00,0.93285,0.93285,0.93267,0.93285,4467604.0
2009-02-11 04:54:00,0.93281,0.93281,0.93266,0.93273,6951244.0
2009-02-11 04:55:00,0.93268,0.93268,0.93251,0.93251,9450841.0
2009-02-11 04:56:00,0.93249,0.93259,0.93242,0.93258,11093239.0
2009-02-11 04:57:00,0.93245,0.93258,0.93245,0.93246,8558141.0
2009-02-11 04:58:00,0.93249,0.9325,0.93235,0.93235,12069141.0
2009-02-11 04:59:00,0.93242,0.93266,0.93242,0.93266,8448613.0
2009-02-11 05:00:00,0.93264,0.93271,0.93229,0.93271,8526818.0
2009-02-11 05:01:00,0.9327,0.9327,0.9324,0.93252,13961612.0
2009-02-11 05:02:00,0.93222,0.93222,0.93175,0.93175,9038997.0
2009-02-11 05:03:00,0.9316,0.9316,0.93148,0.93153,8642192.0
2009-02-11 05:04:00,0.93157,0.93184,0.93157,0.93184,3640200.0
2009-02-11 05:05:00,0.93185,0.93185,0.93158,0.93158,6661578.0
2009-02-11 05:06:00,0.93162,0.93168,0.93162,0.93168,1907717.0
2009-02-11 05:07:00,0.9319,0.93193,0.93185,0.93185,9971792.0
2009-02-11 05:08:00,0.93187,0.93195,0.93187,0.93195,8462186.0
2009-02-11 05:09:00,0.93189,0.93189,0.93159,0.93177,6587081.0
2009-02-11 05:10:00,0.9317,0.93175,0.93154,0.93163,9684875.0
2009-02-11 05:11:00,0.93153,0.9316,0.93153,0.93157,13778305.0
2009-02-11 05:12:00,0.9316,0.9318,0.9316,0.93167,2197492.0
2009-02-11 05:13:00,0.93158,0.93173,0.93158,0.93173,17268808.0
2009-02-11 05:14:00,0.93183,0.93183,0.93167,0.93173,3258070.0
2009-02-11 05:15:00,0.93166,0.93166,0.93157,0.93164,52761962.0
2009-02-11 05:16:00,0.93179,0.93191,0.93176,0.93177,5846527.0
2009-02-11 05:17:00,0.93169,0.93181,0.93162,0.93181,33140775.0
2009-02-11 05:18:00,0.9319,0.93198,0.93182,0.93182,4633826.0
2009-02-11 05:19:00,0.93181,0.93181,0.9316,0.9316,6899862.0
2009-02-11 05:20:00,0.93146,0.93147,0.93127,0.93134,15303266.0
2009-02-11 05:21:00,0.9314,0.93162,0.9314,0.93162,5340725.0
2009-02-11 05:22:00,0.93148,0.93167,0.93147,0.93157,26373860.0
2009-02-11 05:23:00,0.93151,0.93151,0.93097,0.93102,14220704.0
2009-02-11 05:24:00,0.93112,0.93136,0.93112,0.93136,10034797.0
2009-02-11 05:25:00,0.9314,0.93146,0.93135,0.93136,5481232.0
2009-02-11 05:26:00,0.93136,0.93147,0.9313,0.93132,892983.0
2009-02-11 05:27:00,0.93129,0.93131,0.93126,0.93126,934510.0
2009-02-11 05:28:00,0.93135,0.93135,0.93114,0.93114,12029382.0
2009-02-11 05:29:00,0.93103,0.93123,0.93099,0.93123,16009758.0
2009-02-11 05:30:00,0.93108,0.93119,0.93108,0.93116,44636265.0
2009-02-11 05:31:00,0.93114,0.93135,0.93114,0.93135,2807472.0
2009-02-11 05:32:00,0.93129,0.93161,0.93129,0.93134,22417051.0
2009-02-11 05:33:00,0.93136,0.93144,0.93127,0.93132,7047768.0
2009-02-11 05:34:00,0.93138,0.93139,0.9313,0.93133,32141080.0
2009-02-11 05:35:00,0.93128,0.93131,0.93104,0.93124,2809352.0
2009-02-11 05:36:00,0.93096,0.9313,0.93096,0.93124,19240328.0
2009-02-11 05:37:00,0.93129,0.93138,0.93129,0.93137,23103137.0
2009-02-11 05:38:00,0.93117,0.9313,0.93117,0.9313,5434623.0
2009-02-11 05:39:00,0.93133,0.93185,0.93133,0.93156,18038167.0
2009-02-11 05:40:00,0.93149,0.93173,0.93149,0.93152,13257622.0
2009-02-11 05:41:00,0.93172,0.93172,0.93092,0.93097,10796938.0
2009-02-11 05:42:00,0.93098,0.931,0.93093,0.931,26491166.0
2009-02-11 05:43:00,0.93121,0.93128,0.93116,0.93116,21676262.0
2009-02-11 05:44:00,0.93111,0.93115,0.93078,0.93107,6305348.0
2009-02-11 05:45:00,0.93109,0.93109,0.93063,0.93063,8217540.0
2009-02-11 05:46:00,0.93062,0.93073,0.93062,0.93073,7456931.0
2009-02-11 05:47:00,0.93084,0.9312,0.93084,0.93114,38628418.0
2009-02-11 05:48:00,0.93121,0.93169,0.93121,0.93142,19558032.0
2009-02-11 05:49:00,0.93142,0.93143,0.93136,0.93143,9575727.0
2009-02-11 05:50:00,0.93168,0.93176,0.93147,0.93172,14016100.0
2009-02-11 05:51:00,0.93163,0.93167,0.93121,0.93158,32001911.0
2009-02-11 05:52:00,0.93162,0.93168,0.93161,0.93168,2406921.0
2009-02-11 05:53:00,0.93142,0.93187,0.93142,0.93151,4762751.0
2009-02-11 05:54:00,0.93134,0.93134,0.9311,0.93131,6874792.0
2009-02-11 05:55:00,0.93145,0.93174,0.93145,0.93174,5860499.0
2009-02-11 05:56:00,0.93176,0.93196,0.93176,0.93196,16036240.0
2009-02-11 05:57:00,0.93194,0.93194,0.93174,0.93176,6791410.0
2009-02-11 05:58:00,0.93179,0.93184,0.93174,0.93175,10249008.0
2009-02-11 05:59:00,0.93168,0.93168,0.93149,0.93149,17562149.0
2009-02-11 06:00:00,0.93135,0.93144,0.93119,0.93135,39003086.0
2009-02-11 06:01:00,0.93128,0.93145,0.93128,0.93143,29552749.0
2009-02-11 06:02:00,0.93143,0.93147,0.93138,0.93144,12060909.0
2009-02-11 06:03:00,0.93153,0.93161,0.93144,0.93157,20310213.0
2009-02-11 06:04:00,0.9316,0.93175,0.9316,0.93163,19469846.0
2009-02-11 06:05:00,0.93153,0.93153,0.9313,0.9314,9784226.0
2009-02-11 06:06:00,0.9313,0.93158,0.9313,0.93158,7566874.0
2009-02-11 06:07:00,0.93171,0.93172,0.93165,0.93165,7168388.0
2009-02-11 06:08:00,0.93163,0.93168,0.93155,0.93157,2914875.0
2009-02-11 06:09:00,0.93143,0.93143,0.93114,0.93122,57669168.0
2009-02-11 06:10:00,0.93128,0.93147,0.93128,0.93147,36217740.0
2009-02-11 06:11:00,0.93152,0.93171,0.93152,0.93171,13599920.0
2009-02-11 06:12:00,0.93182,0.93202,0.93182,0.93185,3084037.0
2009-02-11 06:13:00,0.93178,0.93178,0.93158,0.93158,2639925.0
2009-02-11 06:14:00,0.93161,0.93177,0.93142,0.93177,3801222.0
2009-02-11 06:15:00,0.93182,0.93188,0.93178,0.93188,2472389.0
2009-02-11 06:16:00,0.93202,0.93205,0.93201,0.93205,24891450.0
2009-02-11 06:17:00,0.93205,0.93205,0.93189,0.93189,3221400.0
2009-02-11 06:18:00,0.93183,0.93183,0.93167,0.93167,7708024.0
2009-02-11 06:19:00,0.9317,0.93172,0.93166,0.93167,8567240.0
2009-02-11 06:20:00,0.93173,0.93178,0.9316,0.93178,16272688.0
2009-02-11 06:21:00,0.93176,0.9318,0.93173,0.93173,3464979.0
2009-02-11 06:22:00,0.93169,0.9317,0.93161,0.93164,17642680.0
2009-02-11 06:23:00,0.93159,0.93159,0.93149,0.93158,5879575.0
2009-02-11 06:24:00,0.93165,0.93204,0.93165,0.93204,7709480.0
2009-02-11 06:25:00,0.93213,0.93225,0.93199,0.93199,22645671.0
2009-02-11 06:26:00,0.93186,0.93186,0.93159,0.93159,24860672.0
2009-02-11 06:27:00,0.93159,0.93159,0.93151,0.93153,7856163.0
2009-02-11 06:28:00,0.93154,0.93161,0.93151,0.93161,6512411.0
2009-02-11 06:29:00,0.93155,0.93165,0.93155,0.9316,18259227.0
2009-02-11 06:30:00,0.93159,0.9316,0.93156,0.9316,9459856.0
2009-02-11 06:31:00,0.93159,0.93159,0.93143,0.93143,3484248.0
2009-02-11 06:32:00,0.93129,0.93129,0.9311,0.93126,10134648.0
2009-02-11 06:33:00,0.93135,0.93147,0.93135,0.93145,3489472.0
2009-02-11 06:34:00,0.93147,0.93147,0.93138,0.93138,11562701.0
2009-02-11 06:35:00,0.93133,0.93148,0.93133,0.93148,6585712.0
2009-02-11 06:36:00,0.93152,0.9316,0.93148,0.9316,10858237.0
2009-02-11 06:37:00,0.93157,0.9317,0.93157,0.93168,11887759.0
2009-02-11 06:38:00,0.93174,0.93189,0.93174,0.93189,11000120.0
2009-02-11 06:39:00,0.93184,0.93184,0.9313,0.93152,30474301.0
2009-02-11 06:40:00,0.9316,0.9319,0.9316,0.9319,16242525.0
2009-02-11 06:41:00,0.93206,0.93218,0.93206,0.93216,5229901.0
2009-02-11 06:42:00,0.93213,0.93213,0.93199,0.93199,5936211.0
2009-02-11 06:43:00,0.93198,0.93202,0.93197,0.93201,5505566.0
2009-02-11 06:44:00,0.93197,0.93209,0.93197,0.93209,11308633.0
2009-02-11 06:45:00,0.93215,0.93221,0.93215,0.93217,4706046.0
2009-02-11 06:46:00,0.93205,0.93208,0.93188,0.93204,20162710.0
2009-02-11 06:47:00,0.93221,0.93228,0.93129,0.93217,5215130.0
2009-02-11 06:48:00,0.93209,0.93211,0.93198,0.93203,36970182.0
2009-02-11 06:49:00,0.93203,0.93211,0.93193,0.93211,20543755.0
2009-02-11 06:50:00,0.93203,0.93203,0.93195,0.93202,10127977.0
2009-02-11 06:51:00,0.9319,0.93195,0.93184,0.93194,46530099.0
2009-02-11 06:52:00,0.932,0.932,0.93185,0.93185,13475000.0
2009-02-11 06:53:00,0.93145,0.9319,0.93145,0.9319,8003482.0
2009-02-11 06:54:00,0.93181,0.93201,0.93181,0.93191,17056055.0
2009-02-11 06:55:00,0.93191,0.93191,0.93077,0.93179,11085738.0
2009-02-11 06:56:00,0.93189,0.93195,0.93165,0.93187,13766251.0
2009-02-11 06:57:00,0.93173,0.93173,0.93146,0.93159,15649180.0
2009-02-11 06:58:00,0.93173,0.93187,0.93173,0.93182,4884164.0
2009-02-11 06:59:00,0.93186,0.93186,0.93178,0.93178,12327360.0
2009-02-11 07:00:00,0.93173,0.93183,0.93166,0.93183,23217207.0
2009-02-11 07:01:00,0.93184,0.93188,0.93175,0.93182,24300197.0
2009-02-11 07:02:00,0.93173,0.93173,0.93165,0.93165,4230570.0
2009-02-11 07:03:00,0.93172,0.93173,0.93157,0.93157,40563903.0
2009-02-11 07:04:00,0.93156,0.93159,0.93153,0.93159,8293193.0
2009-02-11 07:05:00,0.9315,0.93153,0.93129,0.93129,15249766.0
2009-02-11 07:06:00,0.93127,0.93149,0.93127,0.93145,4160142.0
2009-02-11 07:07:00,0.93162,0.93187,0.93162,0.93187,17306103.0
2009-02-11 07:08:00,0.93187,0.93213,0.93187,0.93213,11782380.0
2009-02-11 07:09:00,0.93232,0.93248,0.93232,0.93238,11679049.0
2009-02-11 07:10:00,0.9323,0.93238,0.9323,0.93238,5073467.0
2009-02-11 07:11:00,0.93233,0.93233,0.93222,0.93226,105125034.0
2009-02-11 07:12:00,0.93218,0.93239,0.93218,0.93239,15386736.0
2009-02-11 07:13:00,0.9322,0.9325,0.9322,0.93236,7193941.0
2009-02-11 07:14:00,0.9323,0.93236,0.93228,0.93232,17992370.0
2009-02-11 07:15:00,0.93231,0.93231,0.93203,0.93203,17312752.0
2009-02-11 07:16:00,0.93198,0.93198,0.93167,0.93167,6787868.0
2009-02-11 07:17:00,0.93163,0.93176,0.93162,0.93162,25315296.0
2009-02-11 07:18:00,0.93158,0.93158,0.93131,0.93131,4631079.0
2009-02-11 07:19:00,0.93114,0.93136,0.93114,0.9313,81187380.0
2009-02-11 07:20:00,0.93133,0.93133,0.93129,0.93129,1373560.0
2009-02-11 07:21:00,0.93132,0.93133,0.93126,0.93129,25507080.0
2009-02-11 07:22:00,0.93121,0.93121,0.93103,0.93116,2844665.0
2009-02-11 07:23:00,0.93122,0.93131,0.93119,0.93131,3428124.0
2009-02-11 07:24:00,0.93132,0.93132,0.93106,0.93117,18746201.0
2009-02-11 07:25:00,0.93122,0.93126,0.93117,0.93117,17565484.0
2009-02-11 07:26:00,0.93104,0.93119,0.93104,0.93111,3424912.0
2009-02-11 07:27:00,0.93095,0.93095,0.93081,0.93081,8030891.0
2009-02-11 07:28:00,0.9308,0.93082,0.93057,0.93057,9438258.0
2009-02-11 07:29:00,0.93041,0.93061,0.93041,0.93061,4287248.0
2009-02-11 07:30:00,0.93056,0.93056,0.93043,0.93052,21315961.0
2009-02-11 07:31:00,0.93056,0.93063,0.93056,0.93061,2673581.0
2009-02-11 07:32:00,0.92961,0.9306,0.92961,0.9306,11074267.0
2009-02-11 07:33:00,0.9307,0.93079,0.9307,0.93079,7617085.0
2009-02-11 07:34:00,0.93081,0.93106,0.93081,0.93106,10687761.0
2009-02-11 07:35:00,0.93106,0.93114,0.93106,0.9311,10900350.0
2009-02-11 07:36:00,0.9311,0.9311,0.93105,0.93109,36092797.0
2009-02-11 07:37:00,0.93104,0.93104,0.93071,0.93071,27481474.0
2009-02-11 07:38:00,0.9306,0.9306,0.93049,0.93057,12831893.0
2009-02-11 07:39:00,0.93053,0.93065,0.93053,0.93065,8095289.0
2009-02-11 07:40:00,0.93073,0.93082,0.93055,0.9308,10392428.0
2009-02-11 07:41:00,0.93079,0.93101,0.93079,0.93091,15491156.0
2009-02-11 07:42:00,0.93083,0.93083,0.93053,0.93053,7126052.0
2009-02-11 07:43:00,0.93045,0.9305,0.9303,0.93033,2534630.0
2009-02-11 07:44:00,0.93029,0.93029,0.92999,0.92999,42785904.0
2009-02-11 07:45:00,0.92996,0.93005,0.92994,0.93005,3704536.0
2009-02-11 07:46:00,0.93013,0.93026,0.93012,0.93026,23834286.0
2009-02-11 07:47:00,0.92997,0.93028,0.92997,0.93018,6361982.0
2009-02-11 07:48:00,0.9302,0.9302,0.93003,0.93005,23893169.0
2009-02-11 07:49:00,0.93002,0.93007,0.92991,0.92991,21395146.0
2009-02-11 07:50:00,0.92992,0.92994,0.92988,0.92988,8720572.0
2009-02-11 07:51:00,0.92991,0.93004,0.92991,0.93004,6490351.0
2009-02-11 07:52:00,0.93006,0.93039,0.92994,0.93039,12474029.0
2009-02-11 07:53:00,0.9305,0.93067,0.9305,0.93055,32407730.0
2009-02-11 07:54:00,0.93056,0.93056,0.93043,0.93053,58686592.0
2009-02-11 07:55:00,0.9306,0.9306,0.93031,0.93049,12564200.0
2009-02-11 07:56:00,0.9304,0.9304,0.93018,0.93018,19367686.0
2009-02-11 07:57:00,0.93023,0.93045,0.93023,0.93045,4459644.0
2009-02-11 07:58:00,0.93046,0.93053,0.9304,0.93053,43533477.0
2009-02-11 07:59:00,0.93055,0.93062,0.93034,0.93062,5632053.0
2009-02-11 08:00:00,0.93067,0.93067,0.9304,0.9304,11501282.0
2009-02-11 08:01:00,0.93041,0.93055,0.93041,0.93055,49723776.0
2009-02-11 08:02:00,0.93073,0.93097,0.93073,0.9309,23048762.0
2009-02-11 08:03:00,0.93088,0.93116,0.93088,0.93116,56726376.0
2009-02-11 08:04:00,0.93112,0.93112,0.93102,0.93102,54230940.0
2009-02-11 08:05:00,0.93096,0.93107,0.93083,0.93107,61968911.0
2009-02-11 08:06:00,0.93106,0.93111,0.93097,0.93111,21027336.0
2009-02-11 08:07:00,0.93123,0.93137,0.93123,0.93129,93524417.0
2009-02-11 08:08:00,0.93123,0.93123,0.93086,0.93086,6052272.0
2009-02-11 08:09:00,0.93091,0.93139,0.93091,0.93139,3637240.0
2009-02-11 08:10:00,0.93148,0.93162,0.93148,0.93154,61131811.0
2009-02-11 08:11:00,0.93154,0.93154,0.93136,0.93151,21006150.0
2009-02-11 08:12:00,0.93152,0.93205,0.93152,0.93205,11046974.0
2009-02-11 08:13:00,0.93202,0.93202,0.93154,0.93154,1773252.0
2009-02-11 08:14:00,0.93139,0.93139,0.93108,0.93108,2359196.0
2009-02-11 08:15:00,0.93112,0.93145,0.93112,0.93145,5118420.0
2009-02-11 08:16:00,0.93156,0.93171,0.93138,0.93138,46150320.0
2009-02-11 08:17:00,0.93136,0.93136,0.9309,0.93099,398912625.0
2009-02-11 08:18:00,0.9309,0.9309,0.93066,0.93068,151859619.0
2009-02-11 08:19:00,0.93067,0.93072,0.93062,0.93072,16592128.0
2009-02-11 08:20:00,0.9307,0.9307,0.93039,0.93039,1816020.0
2009-02-11 08:21:00,0.9303,0.9305,0.9303,0.9305,13022352.0
2009-02-11 08:22:00,0.93046,0.93046,0.93028,0.93041,6062184.0
2009-02-11 08:23:00,0.93047,0.93055,0.93038,0.93038,79230970.0
2009-02-11 08:24:00,0.93022,0.93022,0.93006,0.93012,2362771.0
2009-02-11 08:25:00,0.93023,0.93032,0.93022,0.93031,8183438.0
2009-02-11 08:26:00,0.93028,0.93028,0.93011,0.93023,1714039.0
2009-02-11 08:27:00,0.93018,0.93047,0.93015,0.93047,11320949.0
2009-02-11 08:28:00,0.93056,0.93066,0.93056,0.93065,15068919.0
2009-02-11 08:29:00,0.9307,0.93074,0.93063,0.93068,16420092.0
2009-02-11 08:30:00,0.93076,0.93125,0.93076,0.93099,18159676.0
2009-02-11 08:31:00,0.93082,0.93085,0.93059,0.93059,14043878.0
2009-02-11 08:32:00,0.93054,0.93054,0.9302,0.9305,6145641.0
2009-02-11 08:33:00,0.93051,0.93078,0.93051,0.93074,36574551.0
2009-02-11 08:34:00,0.93078,0.93097,0.93078,0.93097,51247200.0
2009-02-11 08:35:00,0.93102,0.93114,0.93102,0.93109,124630857.0
2009-02-11 08:36:00,0.93107,0.93108,0.93101,0.93105,80495030.0
2009-02-11 08:37:00,0.9308,0.93111,0.9308,0.93091,37442426.0
2009-02-11 08:38:00,0.93077,0.93077,0.93067,0.93072,59436416.0
2009-02-11 08:39:00,0.93078,0.93105,0.93078,0.93105,25217167.0
2009-02-11 08:40:00,0.93109,0.93129,0.93109,0.93129,23975511.0
2009-02-11 08:41:00,0.93142,0.93146,0.93141,0.93141,187081350.0
2009-02-11 08:42:00,0.93135,0.93135,0.93094,0.93115,25918783.0
2009-02-11 08:43:00,0.93106,0.93106,0.93063,0.93063,10680627.0
2009-02-11 08:44:00,0.93055,0.93055,0.93014,0.93014,6569272.0
2009-02-11 08:45:00,0.93,0.93014,0.92998,0.93002,11877753.0
2009-02-11 08:46:00,0.93001,0.93004,0.9299,0.9299,14087616.0
2009-02-11 08:47:00,0.92997,0.93014,0.92997,0.93013,14903005.0
2009-02-11 08:48:00,0.93015,0.9303,0.93013,0.93029,22091916.0
2009-02-11 08:49:00,0.93029,0.93038,0.93024,0.93024,162012414.0
2009-02-11 08:50:00,0.93024,0.93024,0.93017,0.93017,19418969.0
2009-02-11 08:51:00,0.93013,0.93017,0.93007,0.93011,58406622.0
2009-02-11 08:52:00,0.93004,0.93004,0.92973,0.92973,3084378.0
2009-02-11 08:53:00,0.9296,0.9296,0.92942,0.92949,21767424.0
2009-02-11 08:54:00,0.92938,0.92938,0.92906,0.92906,53823177.0
2009-02-11 08:55:00,0.92905,0.92972,0.92905,0.92972,93647438.0
2009-02-11 08:56:00,0.92973,0.92976,0.92963,0.92963,90365313.0
2009-02-11 08:57:00,0.92962,0.92971,0.92961,0.92969,87605132.0
2009-02-11 08:58:00,0.9296,0.92983,0.92946,0.92946,174123382.0
2009-02-11 08:59:00,0.92951,0.92979,0.92876,0.92974,38233920.0
2009-02-11 09:00:00,0.92893,0.93007,0.92882,0.92985,146584158.0
2009-02-11 09:01:00,0.92994,0.93073,0.92994,0.93067,306704995.0
2009-02-11 09:02:00,0.93058,0.93058,0.93019,0.93026,9173458.0
2009-02-11 09:03:00,0.93023,0.93028,0.93016,0.93025,9688459.0
2009-02-11 09:04:00,0.93031,0.93052,0.93031,0.9305,5923980.0
2009-02-11 09:05:00,0.93041,0.93041,0.93002,0.93004,14078079.0
2009-02-11 09:06:00,0.93,0.93004,0.92992,0.93004,34747520.0
2009-02-11 09:07:00,0.93004,0.93019,0.93004,0.93019,8679188.0
2009-02-11 09:08:00,0.93017,0.93017,0.92998,0.92998,15060969.0
2009-02-11 09:09:00,0.92998,0.93015,0.92998,0.93015,7758346.0
2009-02-11 09:10:00,0.93018,0.93031,0.93014,0.93018,36994938.0
2009-02-11 09:11:00,0.93019,0.93021,0.93015,0.93021,2834985.0
2009-02-11 09:12:00,0.93017,0.9304,0.93,0.9304,16371555.0
2009-02-11 09:13:00,0.93044,0.93046,0.92975,0.93046,17900591.0
2009-02-11 09:14:00,0.93051,0.9306,0.93042,0.9306,18337770.0
2009-02-11 09:15:00,0.93063,0.93101,0.93063,0.93083,85725810.0
2009-02-11 09:16:00,0.93084,0.93086,0.93075,0.93075,36997140.0
2009-02-11 09:17:00,0.93074,0.93093,0.93074,0.93093,42549024.0
2009-02-11 09:18:00,0.93082,0.93087,0.93075,0.93076,78560280.0
2009-02-11 09:19:00,0.93071,0.93071,0.93046,0.9305,1296970.0
2009-02-11 09:20:00,0.93056,0.93084,0.93056,0.93075,15685748.0
2009-02-11 09:21:00,0.93079,0.9313,0.93079,0.93111,33608712.0
2009-02-11 09:22:00,0.93104,0.93104,0.93098,0.93098,8466047.0
2009-02-11 09:23:00,0.93091,0.93091,0.93063,0.93063,69902333.0
2009-02-11 09:24:00,0.93055,0.93055,0.93036,0.93038,4982775.0
2009-02-11 09:25:00,0.9304,0.93043,0.93027,0.93027,11264770.0
2009-02-11 09:26:00,0.93027,0.93027,0.93019,0.93019,6408700.0
2009-02-11 09:27:00,0.93009,0.93009,0.92955,0.92955,7048160.0
2009-02-11 09:28:00,0.92945,0.92959,0.92935,0.92951,56613804.0
2009-02-11 09:29:00,0.9295,0.92953,0.92943,0.92953,12227909.0
2009-02-11 09:30:00,0.92965,0.92997,0.92965,0.92991,6426901.0
2009-02-11 09:31:00,0.92991,0.93019,0.92991,0.93019,9712123.0
2009-02-11 09:32:00,0.93019,0.93024,0.93016,0.93024,51961560.0
2009-02-11 09:33:00,0.93017,0.93017,0.93002,0.9301,10046700.0
2009-02-11 09:34:00,0.93004,0.93004,0.9299,0.92991,12532480.0
2009-02-11 09:35:00,0.9299,0.92998,0.9299,0.92998,22037797.0
2009-02-11 09:36:00,0.93003,0.93019,0.93003,0.93019,16544760.0
2009-02-11 09:37:00,0.93024,0.93042,0.93024,0.93028,29117710.0
2009-02-11 09:38:00,0.93019,0.93019,0.92988,0.92988,15777487.0
2009-02-11 09:39:00,0.92948,0.92985,0.92948,0.92985,22411571.0
2009-02-11 09:40:00,0.92986,0.93022,0.92986,0.9302,5928626.0
2009-02-11 09:41:00,0.93025,0.93029,0.93018,0.93028,22610640.0
2009-02-11 09:42:00,0.93025,0.93038,0.93024,0.93031,13290160.0
2009-02-11 09:43:00,0.93042,0.93066,0.9304,0.93066,27468266.0
2009-02-11 09:44:00,0.9306,0.9306,0.9304,0.9304,8842520.0
2009-02-11 09:45:00,0.93038,0.93055,0.93038,0.93055,12255958.0
2009-02-11 09:46:00,0.93059,0.93059,0.93039,0.93039,6994690.0
2009-02-11 09:47:00,0.93037,0.93059,0.93037,0.93041,21458800.0
2009-02-11 09:48:00,0.93036,0.93037,0.9303,0.93032,41802540.0
2009-02-11 09:49:00,0.9304,0.93044,0.93029,0.93038,5659059.0
2009-02-11 09:50:00,0.93034,0.93042,0.93031,0.93042,9834822.0
2009-02-11 09:51:00,0.9305,0.93093,0.9305,0.93087,1887920.0
2009-02-11 09:52:00,0.93084,0.93098,0.93071,0.93098,8040076.0
2009-02-11 09:53:00,0.931,0.93152,0.931,0.93152,33704804.0
2009-02-11 09:54:00,0.93152,0.93158,0.93152,0.93154,135118740.0
2009-02-11 09:55:00,0.93159,0.93159,0.93143,0.93143,27468139.0
2009-02-11 09:56:00,0.93145,0.93165,0.93135,0.93165,2677480.0
2009-02-11 09:57:00,0.93172,0.93202,0.93172,0.93202,42014900.0
2009-02-11 09:58:00,0.93197,0.93197,0.93178,0.93178,7971385.0
2009-02-11 09:59:00,0.93177,0.93213,0.93173,0.93213,145318208.0
2009-02-11 10:00:00,0.93221,0.93226,0.93214,0.9322,36630399.0
2009-02-11 10:01:00,0.93219,0.9323,0.93215,0.93215,10639804.0
2009-02-11 10:02:00,0.93209,0.93209,0.93207,0.93209,5841287.0
2009-02-11 10:03:00,0.93196,0.93196,0.9316,0.93167,46622415.0
2009-02-11 10:04:00,0.93164,0.93164,0.93079,0.93079,79175342.0
2009-02-11 10:05:00,0.93069,0.93069,0.93041,0.93041,86531100.0
2009-02-11 10:06:00,0.93043,0.93052,0.93025,0.93025,11035224.0
2009-02-11 10:07:00,0.93019,0.93026,0.92998,0.92998,18654132.0
2009-02-11 10:08:00,0.92992,0.93019,0.92992,0.93019,3289370.0
2009-02-11 10:09:00,0.93022,0.93022,0.93004,0.93006,203935400.0
2009-02-11 10:10:00,0.93006,0.93026,0.93006,0.93026,10913425.0
2009-02-11 10:11:00,0.9303,0.93051,0.9303,0.93043,11754871.0
2009-02-11 10:12:00,0.93042,0.9305,0.93041,0.93041,17800874.0
2009-02-11 10:13:00,0.93033,0.93033,0.93012,0.93012,60938852.0
2009-02-11 10:14:00,0.9301,0.9301,0.92981,0.93001,7152256.0
2009-02-11 10:15:00,0.93008,0.93041,0.93007,0.93041,11174490.0
2009-02-11 10:16:00,0.93049,0.93056,0.93026,0.93026,26120953.0
2009-02-11 10:17:00,0.93015,0.93015,0.92995,0.93015,5924022.0
2009-02-11 10:18:00,0.93008,0.93008,0.92977,0.92977,19750700.0
2009-02-11 10:19:00,0.92971,0.92979,0.92959,0.92974,53447775.0
2009-02-11 10:20:00,0.9298,0.9298,0.92961,0.92974,23768125.0
2009-02-11 10:21:00,0.92972,0.92976,0.92968,0.92976,20513094.0
2009-02-11 10:22:00,0.92957,0.9296,0.92941,0.92942,25829448.0
2009-02-11 10:23:00,0.92941,0.92951,0.92939,0.92939,130248613.0
2009-02-11 10:24:00,0.92935,0.92935,0.92905,0.92905,36787122.0
2009-02-11 10:25:00,0.92905,0.92905,0.92879,0.9288,5111200.0
2009-02-11 10:26:00,0.92878,0.92878,0.92851,0.92851,166043462.0
2009-02-11 10:27:00,0.9285,0.92855,0.92837,0.92855,7557673.0
2009-02-11 10:28:00,0.92861,0.92876,0.92858,0.92867,7247940.0
2009-02-11 10:29:00,0.92866,0.92866,0.92847,0.92849,23500063.0
2009-02-11 10:30:00,0.92842,0.92842,0.92784,0.92784,6400816.0
2009-02-11 10:31:00,0.92789,0.92789,0.92752,0.92752,12803610.0
2009-02-11 10:32:00,0.92749,0.92755,0.92731,0.92755,46932156.0
2009-02-11 10:33:00,0.92757,0.92796,0.92754,0.92794,28083852.0
2009-02-11 10:34:00,0.92799,0.92813,0.92795,0.92795,34470460.0
2009-02-11 10:35:00,0.92793,0.92793,0.92761,0.92761,11116249.0
2009-02-11 10:36:00,0.92762,0.92762,0.92727,0.92727,33030762.0
2009-02-11 10:37:00,0.92719,0.92719,0.92657,0.92673,28406784.0
2009-02-11 10:38:00,0.92682,0.92708,0.92682,0.92708,39435104.0
2009-02-11 10:39:00,0.9272,0.92749,0.9272,0.92747,124214975.0
2009-02-11 10:40:00,0.92743,0.92743,0.92726,0.92743,27962375.0
2009-02-11 10:41:00,0.92744,0.92753,0.92743,0.92743,77432472.0
2009-02-11 10:42:00,0.92744,0.92747,0.92741,0.92742,52656128.0
2009-02-11 10:43:00,0.92732,0.92732,0.92699,0.92722,19159576.0
2009-02-11 10:44:00,0.92723,0.92727,0.92717,0.92717,15508125.0
2009-02-11 10:45:00,0.92717,0.92725,0.92717,0.92723,215467670.0
2009-02-11 10:46:00,0.92725,0.9274,0.92725,0.9274,12895597.0
2009-02-11 10:47:00,0.92746,0.92761,0.92746,0.92761,8015172.0
2009-02-11 10:48:00,0.92767,0.92779,0.92767,0.92778,21022755.0
2009-02-11 10:49:00,0.92777,0.92782,0.92771,0.92771,12158460.0
2009-02-11 10:50:00,0.92772,0.92779,0.92765,0.92779,23614045.0
2009-02-11 10:51:00,0.92776,0.92776,0.92752,0.92756,3739232.0
2009-02-11 10:52:00,0.92754,0.92754,0.92698,0.92732,19700940.0
2009-02-11 10:53:00,0.92732,0.92732,0.92696,0.92696,9612012.0
2009-02-11 10:54:00,0.92689,0.92689,0.92646,0.92646,5974310.0
2009-02-11 10:55:00,0.9264,0.9264,0.92594,0.92594,12108656.0
2009-02-11 10:56:00,0.92627,0.92642,0.92616,0.92616,10008559.0
2009-02-11 10:57:00,0.92611,0.92611,0.92509,0.92509,35795995.0
2009-02-11 10:58:00,0.92507,0.92507,0.92485,0.92502,25644204.0
2009-02-11 10:59:00,0.925,0.925,0.92434,0.92435,61751313.0
2009-02-11 11:00:00,0.92438,0.92439,0.92411,0.92439,18538398.0
2009-02-11 11:01:00,0.92435,0.92435,0.92392,0.92408,12210597.0
2009-02-11 11:02:00,0.924,0.92401,0.92386,0.92401,129068544.0
2009-02-11 11:03:00,0.924,0.92417,0.92399,0.92399,82939599.0
2009-02-11 11:04:00,0.92394,0.92394,0.92381,0.92381,62799397.0
2009-02-11 11:05:00,0.92382,0.92409,0.92382,0.92409,43487975.0
2009-02-11 11:06:00,0.92404,0.92404,0.92364,0.92364,21279984.0
2009-02-11 11:07:00,0.92358,0.92358,0.92325,0.92334,24440000.0
2009-02-11 11:08:00,0.92332,0.92354,0.92332,0.92354,8675189.0
2009-02-11 11:09:00,0.92365,0.92405,0.92365,0.92405,23034390.0
2009-02-11 11:10:00,0.92416,0.92421,0.9241,0.9241,50642320.0
2009-02-11 11:11:00,0.9241,0.92421,0.9241,0.92419,35506840.0
2009-02-11 11:12:00,0.92413,0.92413,0.92387,0.92391,117119060.0
2009-02-11 11:13:00,0.92394,0.924,0.92394,0.92394,14454860.0
2009-02-11 11:14:00,0.92406,0.92418,0.92406,0.92414,106401195.0
2009-02-11 11:15:00,0.92412,0.92421,0.92398,0.92398,98191515.0
2009-02-11 11:16:00,0.92385,0.92385,0.92356,0.92367,76982290.0
2009-02-11 11:17:00,0.92371,0.92395,0.92371,0.92377,199560350.0
2009-02-11 11:18:00,0.92366,0.92366,0.92345,0.92345,79206864.0
2009-02-11 11:19:00,0.92344,0.92344,0.92326,0.92343,8820832.0
2009-02-11 11:20:00,0.92344,0.92344,0.92314,0.92331,16862690.0
2009-02-11 11:21:00,0.92323,0.92337,0.92317,0.92323,9594706.0
2009-02-11 11:22:00,0.92323,0.92387,0.92323,0.92385,120497055.0
2009-02-11 11:23:00,0.92386,0.92395,0.92386,0.92392,73065720.0
2009-02-11 11:24:00,0.92394,0.9241,0.92394,0.92402,62631636.0
2009-02-11 11:25:00,0.92409,0.9245,0.92409,0.92447,3195213.0
2009-02-11 11:26:00,0.92452,0.92497,0.92452,0.92494,15808896.0
2009-02-11 11:27:00,0.92499,0.92533,0.92499,0.92533,10050432.0
2009-02-11 11:28:00,0.9254,0.9254,0.92525,0.92531,14195424.0
2009-02-11 11:29:00,0.92533,0.92542,0.92523,0.92531,27490428.0
2009-02-11 11:30:00,0.92538,0.9261,0.92538,0.9261,360884102.0
2009-02-11 11:31:00,0.92608,0.92608,0.92599,0.92604,84831968.0
2009-02-11 11:32:00,0.92616,0.92644,0.92616,0.92622,23937420.0
2009-02-11 11:33:00,0.92613,0.92633,0.92607,0.92633,21502755.0
2009-02-11 11:34:00,0.92639,0.92642,0.92634,0.92634,90274905.0
2009-02-11 11:35:00,0.92628,0.92628,0.92609,0.92609,29515728.0
2009-02-11 11:36:00,0.92608,0.92628,0.92591,0.92628,21116682.0
2009-02-11 11:37:00,0.92629,0.92644,0.92629,0.92643,249689088.0
2009-02-11 11:38:00,0.92645,0.92657,0.92645,0.92657,32496190.0
2009-02-11 11:39:00,0.92648,0.92648,0.92612,0.92612,39532998.0
2009-02-11 11:40:00,0.92598,0.92598,0.92581,0.92581,26947850.0
2009-02-11 11:41:00,0.92575,0.9262,0.92575,0.92592,30716598.0
2009-02-11 11:42:00,0.92596,0.92633,0.92596,0.92633,12425897.0
2009-02-11 11:43:00,0.92641,0.9269,0.9263,0.9269,35248572.0
2009-02-11 11:44:00,0.92697,0.92704,0.92683,0.92689,26554227.0
2009-02-11 11:45:00,0.92682,0.92682,0.92619,0.92626,450739926.0
2009-02-11 11:46:00,0.92628,0.92669,0.92628,0.92669,66627414.0
2009-02-11 11:47:00,0.92678,0.92707,0.92678,0.92707,32928226.0
2009-02-11 11:48:00,0.92713,0.92734,0.92713,0.92734,158292970.0
2009-02-11 11:49:00,0.92743,0.92791,0.92732,0.92791,18173711.0
2009-02-11 11:50:00,0.92797,0.92804,0.92789,0.92799,35593155.0
2009-02-11 11:51:00,0.92802,0.92804,0.92787,0.92794,24073593.0
2009-02-11 11:52:00,0.92791,0.92791,0.92776,0.92779,25605200.0
2009-02-11 11:53:00,0.92784,0.92804,0.92784,0.92804,337559724.0
2009-02-11 11:54:00,0.92804,0.92814,0.92804,0.92812,24367970.0
2009-02-11 11:55:00,0.92801,0.92801,0.92775,0.92775,34771406.0
2009-02-11 11:56:00,0.92768,0.92768,0.92762,0.92765,32531246.0
2009-02-11 11:57:00,0.9277,0.92787,0.9277,0.92787,281851632.0
2009-02-11 11:58:00,0.92787,0.92795,0.92778,0.92778,37632720.0
2009-02-11 11:59:00,0.92777,0.92782,0.9277,0.92775,124313967.0
2009-02-11 12:00:00,0.92775,0.92785,0.92772,0.92772,86642829.0
2009-02-11 12:01:00,0.9277,0.92771,0.92749,0.92759,19729968.0
2009-02-11 12:02:00,0.92759,0.9276,0.92752,0.92755,55809938.0
2009-02-11 12:03:00,0.92769,0.92789,0.92767,0.92779,30230700.0
2009-02-11 12:04:00,0.92779,0.9281,0.92779,0.92808,92368500.0
2009-02-11 12:05:00,0.9281,0.92883,0.9281,0.92883,12784192.0
2009-02-11 12:06:00,0.92879,0.92879,0.92859,0.92877,143704192.0
2009-02-11 12:07:00,0.92864,0.92864,0.92839,0.92839,245103456.0
2009-02-11 12:08:00,0.92842,0.92861,0.92842,0.92861,52848474.0
2009-02-11 12:09:00,0.92864,0.92878,0.92864,0.92866,62090595.0
2009-02-11 12:10:00,0.92865,0.92893,0.92865,0.92875,148011112.0
2009-02-11 12:11:00,0.92885,0.92909,0.92885,0.92909,245552704.0
2009-02-11 12:12:00,0.92915,0.92931,0.92908,0.92917,56367480.0
2009-02-11 12:13:00,0.92928,0.92994,0.92928,0.92994,52240828.0
2009-02-11 12:14:00,0.92999,0.93057,0.92999,0.93057,30365340.0
2009-02-11 12:15:00,0.93056,0.93078,0.93054,0.93078,7902336.0
2009-02-11 12:16:00,0.93066,0.93066,0.93035,0.93052,16792473.0
2009-02-11 12:17:00,0.93056,0.93071,0.93053,0.93062,4571462.0
2009-02-11 12:18:00,0.93062,0.93062,0.92981,0.92981,140681700.0
2009-02-11 12:19:00,0.92983,0.92985,0.9297,0.92971,75173736.0
2009-02-11 12:20:00,0.92963,0.92967,0.92955,0.92955,15998377.0
2009-02-11 12:21:00,0.92956,0.92956,0.92909,0.92914,117883202.0
2009-02-11 12:22:00,0.92904,0.92905,0.92876,0.92905,4570321.0
2009-02-11 12:23:00,0.92887,0.92901,0.92885,0.92885,33232731.0
2009-02-11 12:24:00,0.92891,0.92908,0.92887,0.92908,22687228.0
2009-02-11 12:25:00,0.92911,0.92924,0.92907,0.92907,38708725.0
2009-02-11 12:26:00,0.92905,0.92905,0.92861,0.92887,23054668.0
2009-02-11 12:27:00,0.92899,0.92919,0.92899,0.92915,9206280.0
2009-02-11 12:28:00,0.92916,0.92949,0.92916,0.92949,28408374.0
2009-02-11 12:29:00,0.92945,0.92945,0.92921,0.9293,68956008.0
2009-02-11 12:30:00,0.92922,0.92922,0.92902,0.92903,43637095.0
2009-02-11 12:31:00,0.92901,0.92914,0.92892,0.92914,55611166.0
2009-02-11 12:32:00,0.92911,0.92911,0.92846,0.92846,8593592.0
2009-02-11 12:33:00,0.92843,0.92849,0.9284,0.92846,33262600.0
2009-02-11 12:34:00,0.9283,0.9283,0.92803,0.92803,12547550.0
2009-02-11 12:35:00,0.92794,0.92794,0.92752,0.92763,2900425.0
2009-02-11 12:36:00,0.92763,0.92764,0.92743,0.92764,53975196.0
2009-02-11 12:37:00,0.92769,0.92818,0.92769,0.92818,23888978.0
2009-02-11 12:38:00,0.9282,0.92827,0.92797,0.92814,33812233.0
2009-02-11 12:39:00,0.92812,0.92822,0.92808,0.92808,33816636.0
2009-02-11 12:40:00,0.92793,0.92796,0.92778,0.92796,37382608.0
2009-02-11 12:41:00,0.928,0.92814,0.92797,0.92801,69541043.0
2009-02-11 12:42:00,0.92805,0.92835,0.92805,0.92835,25267734.0
2009-02-11 12:43:00,0.92843,0.92845,0.92841,0.92843,36035412.0
2009-02-11 12:44:00,0.92841,0.92841,0.92828,0.92838,95416822.0
2009-02-11 12:45:00,0.9284,0.92851,0.92838,0.92838,49315520.0
2009-02-11 12:46:00,0.92836,0.92836,0.9279,0.92797,67158210.0
2009-02-11 12:47:00,0.92781,0.92781,0.92754,0.92771,4323331.0
2009-02-11 12:48:00,0.92777,0.9279,0.92773,0.92773,28771400.0
2009-02-11 12:49:00,0.92777,0.92783,0.92768,0.92768,5748718.0
2009-02-11 12:50:00,0.92762,0.92767,0.92748,0.92748,119569660.0
2009-02-11 12:51:00,0.92744,0.92758,0.9273,0.92758,27697550.0
2009-02-11 12:52:00,0.92763,0.92768,0.92759,0.92759,19810011.0
2009-02-11 12:53:00,0.92754,0.92771,0.9273,0.92771,54821681.0
2009-02-11 12:54:00,0.92776,0.92795,0.92776,0.92795,49338720.0
2009-02-11 12:55:00,0.92792,0.92792,0.9275,0.92755,298836398.0
2009-02-11 12:56:00,0.92753,0.92753,0.92687,0.92693,19198610.0
2009-02-11 12:57:00,0.92704,0.92719,0.92702,0.92702,35879887.0
2009-02-11 12:58:00,0.9269,0.9269,0.92666,0.92671,50391504.0
2009-02-11 12:59:00,0.92666,0.92666,0.92641,0.92648,72721728.0
2009-02-11 13:00:00,0.92661,0.9267,0.92656,0.92661,105663798.0
2009-02-11 13:01:00,0.92653,0.92653,0.92633,0.92633,17276118.0
2009-02-11 13:02:00,0.92627,0.92632,0.9262,0.9262,264610746.0
2009-02-11 13:03:00,0.92625,0.92642,0.92624,0.92642,37242975.0
2009-02-11 13:04:00,0.92643,0.9267,0.92643,0.9267,28620224.0
2009-02-11 13:05:00,0.92685,0.92717,0.92685,0.92711,78107146.0
2009-02-11 13:06:00,0.92704,0.92704,0.92675,0.92675,11180309.0
2009-02-11 13:07:00,0.92675,0.92675,0.92632,0.92632,121943488.0
2009-02-11 13:08:00,0.92624,0.92624,0.92606,0.92606,82544280.0
2009-02-11 13:09:00,0.92605,0.92612,0.92598,0.92611,92619422.0
2009-02-11 13:10:00,0.92615,0.92624,0.92615,0.92616,21188385.0
2009-02-11 13:11:00,0.92617,0.92637,0.92617,0.92637,21117296.0
2009-02-11 13:12:00,0.92646,0.92671,0.92646,0.92665,17170593.0
2009-02-11 13:13:00,0.92661,0.92666,0.9266,0.92662,102919066.0
2009-02-11 13:14:00,0.92661,0.92668,0.92661,0.92661,49246605.0
2009-02-11 13:15:00,0.9266,0.92677,0.9266,0.92677,21019284.0
2009-02-11 13:16:00,0.92683,0.92691,0.92683,0.92683,71464692.0
2009-02-11 13:17:00,0.92683,0.92694,0.92679,0.92694,11631968.0
2009-02-11 13:18:00,0.92698,0.92717,0.92698,0.92717,105690888.0
2009-02-11 13:19:00,0.9272,0.92768,0.9272,0.92768,35342167.0
2009-02-11 13:20:00,0.92774,0.92787,0.92774,0.92784,3575075.0
2009-02-11 13:21:00,0.92779,0.92788,0.92771,0.92777,43120056.0
2009-02-11 13:22:00,0.92783,0.92797,0.92782,0.92782,23368974.0
2009-02-11 13:23:00,0.92784,0.92795,0.92784,0.92794,5417360.0
2009-02-11 13:24:00,0.92786,0.92786,0.92764,0.92766,5510880.0
2009-02-11 13:25:00,0.92774,0.9283,0.92774,0.9283,28871144.0
2009-02-11 13:26:00,0.92824,0.92824,0.92794,0.928,46933298.0
2009-02-11 13:27:00,0.92795,0.92809,0.92792,0.92809,39412820.0
2009-02-11 13:28:00,0.9281,0.92815,0.92804,0.92815,66239850.0
2009-02-11 13:29:00,0.92818,0.92825,0.92817,0.92817,31877520.0
2009-02-11 13:30:00,0.9282,0.92825,0.9282,0.92822,22047948.0
2009-02-11 13:31:00,0.92815,0.92823,0.92807,0.92823,28544480.0
2009-02-11 13:32:00,0.92821,0.92821,0.92771,0.92786,29914690.0
2009-02-11 13:33:00,0.92781,0.92797,0.92765,0.92797,24128322.0
2009-02-11 13:34:00,0.92809,0.9282,0.92807,0.9282,78821557.0
2009-02-11 13:35:00,0.9283,0.92854,0.92828,0.92854,6302868.0
2009-02-11 13:36:00,0.92854,0.92865,0.92847,0.92865,22082543.0
2009-02-11 13:37:00,0.9286,0.9286,0.92824,0.92824,47629274.0
2009-02-11 13:38:00,0.92812,0.92812,0.9278,0.92781,117853440.0
2009-02-11 13:39:00,0.92793,0.92809,0.92793,0.92809,35204500.0
2009-02-11 13:40:00,0.92805,0.92806,0.92797,0.92797,102983892.0
2009-02-11 13:41:00,0.92797,0.92806,0.92788,0.92799,10959683.0
2009-02-11 13:42:00,0.928,0.92807,0.92796,0.92796,111757065.0
2009-02-11 13:43:00,0.92795,0.92803,0.92787,0.92794,339768944.0
2009-02-11 13:44:00,0.92791,0.92791,0.92735,0.9277,24253196.0
2009-02-11 13:45:00,0.92765,0.92782,0.9276,0.92761,173286112.0
2009-02-11 13:46:00,0.92768,0.9278,0.92764,0.9278,54564686.0
2009-02-11 13:47:00,0.92781,0.92784,0.92767,0.92784,13685322.0
2009-02-11 13:48:00,0.92789,0.92801,0.92789,0.928,22366110.0
2009-02-11 13:49:00,0.92794,0.92801,0.92786,0.92801,39810100.0
2009-02-11 13:50:00,0.92808,0.92851,0.92808,0.9285,11308721.0
2009-02-11 13:51:00,0.92855,0.92861,0.92846,0.92846,54856219.0
2009-02-11 13:52:00,0.92829,0.9283,0.92816,0.9283,15942294.0
2009-02-11 13:53:00,0.92835,0.92849,0.92835,0.92847,2360072.0
2009-02-11 13:54:00,0.92841,0.92841,0.92827,0.9283,66042986.0
2009-02-11 13:55:00,0.92824,0.92825,0.92812,0.92812,9636990.0
2009-02-11 13:56:00,0.9281,0.92816,0.928,0.928,226671486.0
2009-02-11 13:57:00,0.92796,0.92796,0.92721,0.92721,17811816.0
2009-02-11 13:58:00,0.92712,0.92712,0.92696,0.92696,9197055.0
2009-02-11 13:59:00,0.92688,0.92698,0.92679,0.92698,9352928.0
2009-02-11 14:00:00,0.92697,0.92698,0.92681,0.92681,54425370.0
2009-02-11 14:01:00,0.92678,0.92695,0.92678,0.92695,9966996.0
2009-02-11 14:02:00,0.92689,0.92698,0.92669,0.9267,8431787.0
2009-02-11 14:03:00,0.92665,0.92665,0.92642,0.92642,35271100.0
2009-02-11 14:04:00,0.92639,0.92641,0.92615,0.92615,16945160.0
2009-02-11 14:05:00,0.9262,0.92669,0.9262,0.92669,77010717.0
2009-02-11 14:06:00,0.92671,0.92684,0.92663,0.92663,6863498.0
2009-02-11 14:07:00,0.92667,0.9269,0.92667,0.9269,55040139.0
2009-02-11 14:08:00,0.92691,0.92711,0.92691,0.92701,46192875.0
2009-02-11 14:09:00,0.92696,0.92696,0.9266,0.92666,7832243.0
2009-02-11 14:10:00,0.92657,0.92657,0.92627,0.92632,64939720.0
2009-02-11 14:11:00,0.92619,0.92643,0.92618,0.92643,6102058.0
2009-02-11 14:12:00,0.92653,0.92663,0.92635,0.92635,19999800.0
2009-02-11 14:13:00,0.92623,0.92623,0.92596,0.92606,397771016.0
2009-02-11 14:14:00,0.92608,0.92621,0.92608,0.92621,14045928.0
2009-02-11 14:15:00,0.92624,0.92625,0.92615,0.92625,5175410.0
2009-02-11 14:16:00,0.92627,0.92627,0.92609,0.92609,21399300.0
2009-02-11 14:17:00,0.92606,0.92611,0.92601,0.92601,56586843.0
2009-02-11 14:18:00,0.92604,0.92618,0.92594,0.92594,5188283.0
2009-02-11 14:19:00,0.92603,0.92674,0.92603,0.92674,21274890.0
2009-02-11 14:20:00,0.92684,0.92697,0.92684,0.92697,89345958.0
2009-02-11 14:21:00,0.92704,0.9273,0.92704,0.92719,54240064.0
2009-02-11 14:22:00,0.92729,0.92752,0.92729,0.92752,65233384.0
2009-02-11 14:23:00,0.92758,0.92774,0.92758,0.92774,19838508.0
2009-02-11 14:24:00,0.92774,0.92774,0.9276,0.9276,5293152.0
2009-02-11 14:25:00,0.92752,0.92761,0.92737,0.92761,150340540.0
2009-02-11 14:26:00,0.92761,0.92761,0.9275,0.92759,4869852.0
2009-02-11 14:27:00,0.9275,0.9275,0.92702,0.92727,36841480.0
2009-02-11 14:28:00,0.92716,0.92716,0.9268,0.92688,81969296.0
2009-02-11 14:29:00,0.9268,0.9268,0.9256,0.92665,20086549.0
2009-02-11 14:30:00,0.92656,0.92672,0.92556,0.92637,76815126.0
2009-02-11 14:31:00,0.92637,0.92673,0.92637,0.92673,15322864.0
2009-02-11 14:32:00,0.92681,0.92782,0.92681,0.92782,68191368.0
2009-02-11 14:33:00,0.92785,0.92808,0.92785,0.92808,34662992.0
2009-02-11 14:34:00,0.92821,0.92825,0.92818,0.92824,3166800.0
2009-02-11 14:35:00,0.92838,0.92864,0.92838,0.92864,967168.0
2009-02-11 14:36:00,0.92861,0.92861,0.92844,0.92844,22983399.0
2009-02-11 14:37:00,0.92844,0.92851,0.92844,0.92846,51750810.0
2009-02-11 14:38:00,0.92847,0.92854,0.92846,0.92854,70368505.0
2009-02-11 14:39:00,0.92854,0.9287,0.92854,0.9286,68135550.0
2009-02-11 14:40:00,0.92858,0.92861,0.92844,0.92861,45172666.0
2009-02-11 14:41:00,0.92871,0.92887,0.92864,0.92864,42070941.0
2009-02-11 14:42:00,0.92869,0.92873,0.92859,0.92859,38986375.0
2009-02-11 14:43:00,0.92855,0.92855,0.92845,0.92853,61256004.0
2009-02-11 14:44:00,0.92852,0.92853,0.92848,0.92849,68105160.0
2009-02-11 14:45:00,0.92849,0.92849,0.92822,0.92822,52384653.0
2009-02-11 14:46:00,0.92808,0.92808,0.92776,0.92776,20336100.0
2009-02-11 14:47:00,0.92774,0.92774,0.92735,0.92735,8935188.0
2009-02-11 14:48:00,0.9274,0.92748,0.9274,0.92748,7427398.0
2009-02-11 14:49:00,0.92751,0.92762,0.92751,0.92757,4256356.0
2009-02-11 14:50:00,0.92756,0.92762,0.92751,0.92755,30848574.0
2009-02-11 14:51:00,0.92755,0.9277,0.92755,0.9277,8605150.0
2009-02-11 14:52:00,0.92771,0.92772,0.92746,0.92746,6331670.0
2009-02-11 14:53:00,0.92736,0.92736,0.92725,0.92728,19370550.0
2009-02-11 14:54:00,0.92735,0.9275,0.92735,0.9275,41814344.0
2009-02-11 14:55:00,0.92748,0.92754,0.92726,0.92726,82438760.0
2009-02-11 14:56:00,0.92722,0.92722,0.92688,0.92716,16455920.0
2009-02-11 14:57:00,0.92715,0.92769,0.92715,0.92769,5001801.0
2009-02-11 14:58:00,0.92771,0.92772,0.92765,0.92765,30943986.0
2009-02-11 14:59:00,0.92762,0.92765,0.92759,0.92761,56301198.0
2009-02-11 15:00:00,0.92763,0.92798,0.92763,0.92798,6965616.0
2009-02-11 15:01:00,0.92807,0.92824,0.92803,0.9282,22890796.0
2009-02-11 15:02:00,0.92827,0.92836,0.92827,0.92833,16128070.0
2009-02-11 15:03:00,0.9284,0.92851,0.92832,0.92851,26770140.0
2009-02-11 15:04:00,0.92858,0.92859,0.9284,0.9284,16821829.0
2009-02-11 15:05:00,0.92836,0.92841,0.92819,0.92819,33104861.0
2009-02-11 15:06:00,0.9282,0.9282,0.92815,0.92816,76119890.0
2009-02-11 15:07:00,0.92807,0.92807,0.92722,0.92752,229170564.0
2009-02-11 15:08:00,0.9276,0.92797,0.9276,0.92777,34443225.0
2009-02-11 15:09:00,0.9278,0.92826,0.9278,0.92826,58556655.0
2009-02-11 15:10:00,0.92825,0.92825,0.92804,0.92804,5151468.0
2009-02-11 15:11:00,0.92788,0.92788,0.92761,0.92763,5671064.0
2009-02-11 15:12:00,0.92761,0.92761,0.92733,0.92733,6649546.0
2009-02-11 15:13:00,0.92731,0.92731,0.92664,0.92682,24096114.0
2009-02-11 15:14:00,0.9269,0.92719,0.9269,0.92719,5594037.0
2009-02-11 15:15:00,0.92722,0.9276,0.92722,0.9276,19502712.0
2009-02-11 15:16:00,0.9276,0.9276,0.92747,0.9275,4283538.0
2009-02-11 15:17:00,0.92751,0.92766,0.92734,0.92766,10677897.0
2009-02-11 15:18:00,0.92768,0.92793,0.92768,0.92791,52111091.0
2009-02-11 15:19:00,0.92792,0.92803,0.92782,0.92782,49005351.0
2009-02-11 15:20:00,0.92784,0.92819,0.92784,0.92803,13746464.0
2009-02-11 15:21:00,0.92808,0.92902,0.92808,0.92902,346968064.0
2009-02-11 15:22:00,0.92913,0.9296,0.92913,0.9296,102876925.0
2009-02-11 15:23:00,0.92966,0.92996,0.92966,0.92996,50676624.0
2009-02-11 15:24:00,0.93007,0.9301,0.92996,0.92996,33630765.0
2009-02-11 15:25:00,0.9299,0.9299,0.92957,0.92957,10712828.0
2009-02-11 15:26:00,0.92952,0.92952,0.92921,0.92921,22892350.0
2009-02-11 15:27:00,0.92917,0.92917,0.92889,0.92889,7406216.0
2009-02-11 15:28:00,0.92882,0.92886,0.92877,0.92886,4585136.0
2009-02-11 15:29:00,0.92889,0.92894,0.92876,0.92876,5794048.0
2009-02-11 15:30:00,0.92873,0.92873,0.92819,0.92819,46476876.0
2009-02-11 15:31:00,0.92811,0.92811,0.92784,0.92784,11664319.0
2009-02-11 15:32:00,0.92778,0.92778,0.92744,0.92744,3659232.0
2009-02-11 15:33:00,0.92738,0.92738,0.92698,0.92698,9857646.0
2009-02-11 15:34:00,0.92694,0.92694,0.92643,0.92643,13287747.0
2009-02-11 15:35:00,0.92638,0.92638,0.92603,0.92603,20632691.0
2009-02-11 15:36:00,0.92596,0.92596,0.92548,0.92549,13144667.0
2009-02-11 15:37:00,0.92543,0.92543,0.92474,0.92474,11302995.0
2009-02-11 15:38:00,0.92472,0.92472,0.92464,0.92466,161291256.0
2009-02-11 15:39:00,0.92471,0.92488,0.92471,0.92481,46279597.0
2009-02-11 15:40:00,0.92483,0.92497,0.92483,0.92494,13438043.0
2009-02-11 15:41:00,0.92504,0.92522,0.92504,0.92521,29303500.0
2009-02-11 15:42:00,0.92524,0.92539,0.92524,0.92539,2196063.0
2009-02-11 15:43:00,0.92542,0.92554,0.92541,0.92554,10586013.0
2009-02-11 15:44:00,0.92553,0.92593,0.92553,0.92593,14047222.0
2009-02-11 15:45:00,0.92598,0.92621,0.92598,0.92614,17139805.0
2009-02-11 15:46:00,0.92608,0.92619,0.92602,0.92619,25546545.0
2009-02-11 15:47:00,0.92613,0.92638,0.92584,0.92584,69598989.0
2009-02-11 15:48:00,0.92573,0.92573,0.92555,0.92566,9191630.0
2009-02-11 15:49:00,0.92558,0.92558,0.92492,0.92492,8206920.0
2009-02-11 15:50:00,0.9249,0.9249,0.92399,0.92399,7326620.0
2009-02-11 15:51:00,0.9239,0.9239,0.92304,0.92304,9709050.0
2009-02-11 15:52:00,0.92309,0.92314,0.92288,0.92288,104018380.0
2009-02-11 15:53:00,0.92289,0.9229,0.92251,0.9226,4350580.0
2009-02-11 15:54:00,0.9225,0.92254,0.92242,0.92243,16858280.0
2009-02-11 15:55:00,0.92243,0.92268,0.92243,0.92268,16480773.0
2009-02-11 15:56:00,0.9227,0.92309,0.9227,0.92302,10421024.0
2009-02-11 15:57:00,0.92289,0.92319,0.92289,0.92319,23080890.0
2009-02-11 15:58:00,0.92321,0.92359,0.9232,0.92359,15775640.0
2009-02-11 15:59:00,0.92361,0.92393,0.92361,0.92376,22329600.0
2009-02-11 16:00:00,0.92371,0.92386,0.92356,0.92386,236758648.0
2009-02-11 16:01:00,0.92384,0.92384,0.92374,0.92377,84584925.0
2009-02-11 16:02:00,0.92376,0.92377,0.9236,0.9236,28032200.0
2009-02-11 16:03:00,0.92358,0.92401,0.92355,0.92401,23001354.0
2009-02-11 16:04:00,0.92403,0.92417,0.92403,0.92415,17430504.0
2009-02-11 16:05:00,0.9242,0.92442,0.9242,0.92426,3321660.0
2009-02-11 16:06:00,0.92419,0.92419,0.92397,0.92408,25790445.0
2009-02-11 16:07:00,0.924,0.924,0.9238,0.9238,4934872.0
2009-02-11 16:08:00,0.92388,0.92397,0.92378,0.9238,14244880.0
2009-02-11 16:09:00,0.92387,0.92429,0.92387,0.92429,24863456.0
2009-02-11 16:10:00,0.92439,0.92449,0.92432,0.92449,25738153.0
2009-02-11 16:11:00,0.92454,0.92476,0.92454,0.9246,13120649.0
2009-02-11 16:12:00,0.92462,0.92464,0.92454,0.92456,63635658.0
2009-02-11 16:13:00,0.92449,0.92449,0.92433,0.92433,8380970.0
2009-02-11 16:14:00,0.92435,0.92468,0.92429,0.92468,13486587.0
2009-02-11 16:15:00,0.92467,0.92516,0.92465,0.92516,170181084.0
2009-02-11 16:16:00,0.92522,0.92548,0.92522,0.92548,26138614.0
2009-02-11 16:17:00,0.92547,0.92547,0.92531,0.9254,51614460.0
2009-02-11 16:18:00,0.92546,0.9255,0.92537,0.92543,87184384.0
2009-02-11 16:19:00,0.92548,0.92549,0.92541,0.92545,2931625.0
2009-02-11 16:20:00,0.92544,0.92555,0.92531,0.92555,2788524.0
2009-02-11 16:21:00,0.92563,0.92573,0.92553,0.92553,1755421.0
2009-02-11 16:22:00,0.92548,0.92564,0.92548,0.92558,84996446.0
2009-02-11 16:23:00,0.92556,0.9256,0.92529,0.92529,43494345.0
2009-02-11 16:24:00,0.92529,0.92548,0.92529,0.92548,13842801.0
2009-02-11 16:25:00,0.9255,0.92556,0.92549,0.92556,8026278.0
2009-02-11 16:26:00,0.92554,0.92554,0.92535,0.92536,22787016.0
2009-02-11 16:27:00,0.92534,0.92534,0.92463,0.92463,24523414.0
2009-02-11 16:28:00,0.92454,0.92454,0.92436,0.92439,9661356.0
2009-02-11 16:29:00,0.9244,0.9244,0.92412,0.92415,43727400.0
2009-02-11 16:30:00,0.92421,0.92435,0.92414,0.92432,56676204.0
2009-02-11 16:31:00,0.92427,0.9244,0.92409,0.92413,2064135.0
2009-02-11 16:32:00,0.9241,0.92429,0.92398,0.92429,57523336.0
2009-02-11 16:33:00,0.92439,0.92453,0.92439,0.92446,63150219.0
2009-02-11 16:34:00,0.9244,0.9244,0.92388,0.92388,57114090.0
2009-02-11 16:35:00,0.92382,0.92384,0.92374,0.92384,87159608.0
2009-02-11 16:36:00,0.92389,0.92437,0.92389,0.92437,44338492.0
2009-02-11 16:37:00,0.9244,0.92457,0.9244,0.92454,16643556.0
2009-02-11 16:38:00,0.92448,0.92448,0.92411,0.92411,100967832.0
2009-02-11 16:39:00,0.92409,0.92409,0.92369,0.92373,19928416.0
2009-02-11 16:40:00,0.92368,0.92424,0.92368,0.92422,66277750.0
2009-02-11 16:41:00,0.92422,0.92474,0.92422,0.92459,100937408.0
2009-02-11 16:42:00,0.92456,0.9246,0.92444,0.92447,43941800.0
2009-02-11 16:43:00,0.92449,0.92468,0.92444,0.92468,27970646.0
2009-02-11 16:44:00,0.92475,0.92487,0.92475,0.92475,158575218.0
2009-02-11 16:45:00,0.92471,0.92474,0.92455,0.92474,21364200.0
2009-02-11 16:46:00,0.92472,0.92482,0.92466,0.92482,19786956.0
2009-02-11 16:47:00,0.92491,0.92524,0.92491,0.92524,18017381.0
2009-02-11 16:48:00,0.92536,0.92626,0.92536,0.92626,42497984.0
2009-02-11 16:49:00,0.92632,0.92664,0.92632,0.92664,21889764.0
2009-02-11 16:50:00,0.92675,0.9272,0.92675,0.92719,7417258.0
2009-02-11 16:51:00,0.92721,0.92763,0.92721,0.92763,16431514.0
2009-02-11 16:52:00,0.92765,0.92792,0.92765,0.92791,39384212.0
2009-02-11 16:53:00,0.92791,0.92821,0.92791,0.92809,29108055.0
2009-02-11 16:54:00,0.92809,0.92838,0.92809,0.92838,23984592.0
2009-02-11 16:55:00,0.92832,0.92832,0.92788,0.92814,7239480.0
2009-02-11 16:56:00,0.92808,0.92808,0.92779,0.92801,25649420.0
2009-02-11 16:57:00,0.9281,0.92826,0.92804,0.92826,5731900.0
2009-02-11 16:58:00,0.92837,0.92845,0.92837,0.92843,84484475.0
2009-02-11 16:59:00,0.92841,0.92841,0.92818,0.92818,11475289.0
2009-02-11 17:00:00,0.92807,0.92823,0.92804,0.92823,3990573.0
2009-02-11 17:01:00,0.9283,0.92869,0.92827,0.92869,30158784.0
2009-02-11 17:02:00,0.92876,0.92876,0.92867,0.92869,21757134.0
2009-02-11 17:03:00,0.92863,0.92863,0.92844,0.92863,33798726.0
2009-02-11 17:04:00,0.92865,0.92908,0.92865,0.92905,14759424.0
2009-02-11 17:05:00,0.92891,0.92891,0.92855,0.92855,16132235.0
2009-02-11 17:06:00,0.92858,0.92896,0.92858,0.92892,55540975.0
2009-02-11 17:07:00,0.92894,0.92938,0.92894,0.92938,18505084.0
2009-02-11 17:08:00,0.9293,0.9293,0.92888,0.92888,18207215.0
2009-02-11 17:09:00,0.92875,0.92875,0.92757,0.92844,23742569.0
2009-02-11 17:10:00,0.9285,0.92858,0.92833,0.92833,17659263.0
2009-02-11 17:11:00,0.92828,0.92828,0.9282,0.92828,7797747.0
2009-02-11 17:12:00,0.92834,0.92887,0.92834,0.92881,44476425.0
2009-02-11 17:13:00,0.9288,0.92894,0.92865,0.92865,25961040.0
2009-02-11 17:14:00,0.92861,0.92874,0.9285,0.92874,16946132.0
2009-02-11 17:15:00,0.92886,0.92906,0.92886,0.92906,27785340.0
2009-02-11 17:16:00,0.92907,0.92908,0.92854,0.92854,35605505.0
2009-02-11 17:17:00,0.92851,0.92869,0.92851,0.92861,37304643.0
2009-02-11 17:18:00,0.9285,0.9285,0.92828,0.92836,12400129.0
2009-02-11 17:19:00,0.92833,0.92833,0.92813,0.92826,9583605.0
2009-02-11 17:20:00,0.92828,0.92841,0.92828,0.92834,111979344.0
2009-02-11 17:21:00,0.92837,0.92841,0.92833,0.92837,29038483.0
2009-02-11 17:22:00,0.9284,0.92864,0.92838,0.9284,10566486.0
2009-02-11 17:23:00,0.92839,0.92848,0.92825,0.92825,29932126.0
2009-02-11 17:24:00,0.92817,0.92835,0.92802,0.92835,34657558.0
2009-02-11 17:25:00,0.92847,0.92847,0.92795,0.92812,81074169.0
2009-02-11 17:26:00,0.92803,0.92803,0.92768,0.92771,74895498.0
2009-02-11 17:27:00,0.92767,0.92776,0.92756,0.92776,4991856.0
2009-02-11 17:28:00,0.92773,0.92797,0.92769,0.92797,17234747.0
2009-02-11 17:29:00,0.92803,0.9286,0.92715,0.92715,106390170.0
2009-02-11 17:30:00,0.92805,0.92805,0.92666,0.9276,252235425.0
2009-02-11 17:31:00,0.92768,0.92795,0.92768,0.92777,50501031.0
2009-02-11 17:32:00,0.92773,0.92773,0.92746,0.92751,3991838.0
2009-02-11 17:33:00,0.92738,0.92758,0.92733,0.92749,15481224.0
2009-02-11 17:34:00,0.92748,0.9278,0.92748,0.9278,19177260.0
2009-02-11 17:35:00,0.92788,0.9281,0.92788,0.9281,8277845.0
2009-02-11 17:36:00,0.9282,0.92824,0.92813,0.92822,28390026.0
2009-02-11 17:37:00,0.92809,0.92841,0.92809,0.92841,10566126.0
2009-02-11 17:38:00,0.92841,0.92846,0.92833,0.92833,62430162.0
2009-02-11 17:39:00,0.92821,0.92821,0.92801,0.92803,3381291.0
2009-02-11 17:40:00,0.92792,0.92792,0.92733,0.92763,4553747.0
2009-02-11 17:41:00,0.92755,0.92797,0.92749,0.92785,16485178.0
2009-02-11 17:42:00,0.92785,0.92792,0.9278,0.92792,46280200.0
2009-02-11 17:43:00,0.92798,0.9287,0.92798,0.92857,36248182.0
2009-02-11 17:44:00,0.92853,0.92887,0.92851,0.92884,4395097.0
2009-02-11 17:45:00,0.92893,0.92934,0.92893,0.92917,79695552.0
2009-02-11 17:46:00,0.92917,0.92917,0.92887,0.92904,8471485.0
2009-02-11 17:47:00,0.92914,0.92928,0.92904,0.92916,9238506.0
2009-02-11 17:48:00,0.92925,0.92956,0.92924,0.92956,57766572.0
2009-02-11 17:49:00,0.92967,0.92992,0.92967,0.92986,125003700.0
2009-02-11 17:50:00,0.92988,0.92988,0.92964,0.92988,9341427.0
2009-02-11 17:51:00,0.92994,0.93024,0.92994,0.93013,33901114.0
2009-02-11 17:52:00,0.93006,0.93015,0.92998,0.93015,4188273.0
2009-02-11 17:53:00,0.9301,0.93029,0.9301,0.93022,6130340.0
2009-02-11 17:54:00,0.93021,0.93021,0.92987,0.92987,26871405.0
2009-02-11 17:55:00,0.92974,0.92977,0.9297,0.92977,8462871.0
2009-02-11 17:56:00,0.92971,0.92971,0.92949,0.92949,114681437.0
2009-02-11 17:57:00,0.92946,0.92963,0.92933,0.92933,24950695.0
2009-02-11 17:58:00,0.92935,0.92942,0.92923,0.92941,10607883.0
2009-02-11 17:59:00,0.92946,0.93006,0.92946,0.9297,73526733.0
2009-02-11 18:00:00,0.92965,0.92965,0.92928,0.92948,17682246.0
2009-02-11 18:01:00,0.92958,0.92973,0.92957,0.92957,11979557.0
2009-02-11 18:02:00,0.92954,0.92954,0.92938,0.92945,8264487.0
2009-02-11 18:03:00,0.92952,0.92963,0.92943,0.92963,20156901.0
2009-02-11 18:04:00,0.92964,0.92967,0.92949,0.92949,445407400.0
2009-02-11 18:05:00,0.92936,0.92936,0.92893,0.92915,11793301.0
2009-02-11 18:06:00,0.92908,0.92933,0.92908,0.92933,70800443.0
2009-02-11 18:07:00,0.92931,0.92948,0.92917,0.92948,12062467.0
2009-02-11 18:08:00,0.92956,0.92969,0.92946,0.92949,36736261.0
2009-02-11 18:09:00,0.92944,0.92945,0.92935,0.92945,38231616.0
2009-02-11 18:10:00,0.92955,0.92987,0.92955,0.92987,154650696.0
2009-02-11 18:11:00,0.92995,0.93018,0.92992,0.93018,2450836.0
2009-02-11 18:12:00,0.93026,0.93032,0.9302,0.93025,22927170.0
2009-02-11 18:13:00,0.93025,0.93038,0.93016,0.93038,7299815.0
2009-02-11 18:14:00,0.93042,0.93077,0.9304,0.9307,1927403.0
2009-02-11 18:15:00,0.93088,0.93143,0.93088,0.93121,50761520.0
2009-02-11 18:16:00,0.93116,0.93116,0.93069,0.93075,14762738.0
2009-02-11 18:17:00,0.93085,0.93106,0.93085,0.93101,10493785.0
2009-02-11 18:18:00,0.9311,0.9312,0.93103,0.9312,21371315.0
2009-02-11 18:19:00,0.93127,0.9315,0.93127,0.9315,3932639.0
2009-02-11 18:20:00,0.93153,0.93193,0.93153,0.93181,47837349.0
2009-02-11 18:21:00,0.93173,0.93173,0.93091,0.93091,6555492.0
2009-02-11 18:22:00,0.93098,0.93121,0.93082,0.93121,1980723.0
2009-02-11 18:23:00,0.93131,0.93161,0.93131,0.93143,21061741.0
2009-02-11 18:24:00,0.93144,0.93144,0.93096,0.93097,18836895.0
2009-02-11 18:25:00,0.93092,0.93095,0.93086,0.9309,5527066.0
2009-02-11 18:26:00,0.93085,0.93085,0.93005,0.93013,15973528.0
2009-02-11 18:27:00,0.93009,0.93009,0.92974,0.92974,5052342.0
2009-02-11 18:28:00,0.92983,0.9302,0.92983,0.9302,22069521.0
2009-02-11 18:29:00,0.93027,0.93068,0.93027,0.93053,14584094.0
2009-02-11 18:30:00,0.93056,0.93097,0.93056,0.93097,1498470.0
2009-02-11 18:31:00,0.93104,0.93214,0.93104,0.93214,215270336.0
2009-02-11 18:32:00,0.93204,0.9322,0.93196,0.9322,7816275.0
2009-02-11 18:33:00,0.93225,0.93225,0.93171,0.93171,34900490.0
2009-02-11 18:34:00,0.93156,0.93156,0.93129,0.93132,7774920.0
2009-02-11 18:35:00,0.93128,0.9316,0.93128,0.93145,1369200.0
2009-02-11 18:36:00,0.93142,0.93144,0.93132,0.93132,9258084.0
2009-02-11 18:37:00,0.93122,0.93122,0.93106,0.93111,29798771.0
2009-02-11 18:38:00,0.93107,0.9312,0.93091,0.9312,51785761.0
2009-02-11 18:39:00,0.93122,0.93137,0.93117,0.93117,67780678.0
2009-02-11 18:40:00,0.93115,0.93116,0.93075,0.93075,4630374.0
2009-02-11 18:41:00,0.93076,0.93076,0.93063,0.93071,51294390.0
2009-02-11 18:42:00,0.93072,0.93087,0.93072,0.93085,8500258.0
2009-02-11 18:43:00,0.93079,0.931,0.93066,0.93066,11135831.0
2009-02-11 18:44:00,0.9307,0.93096,0.9307,0.93096,9809831.0
2009-02-11 18:45:00,0.93099,0.93105,0.93099,0.93099,9715152.0
2009-02-11 18:46:00,0.93096,0.93096,0.93051,0.93071,9192406.0
2009-02-11 18:47:00,0.93072,0.93075,0.93066,0.93066,100751805.0
2009-02-11 18:48:00,0.93055,0.9307,0.93047,0.93047,53137664.0
2009-02-11 18:49:00,0.93032,0.93038,0.93025,0.93037,48420655.0
2009-02-11 18:50:00,0.93039,0.9305,0.93039,0.93039,30098868.0
2009-02-11 18:51:00,0.93057,0.93071,0.93057,0.93065,3091168.0
2009-02-11 18:52:00,0.93067,0.93077,0.93067,0.93077,38305575.0
2009-02-11 18:53:00,0.93081,0.93103,0.93081,0.93103,19012143.0
2009-02-11 18:54:00,0.93114,0.93167,0.93114,0.93161,58226200.0
2009-02-11 18:55:00,0.93161,0.93176,0.93161,0.93167,3058547.0
2009-02-11 18:56:00,0.93169,0.9321,0.93169,0.93208,8417975.0
2009-02-11 18:57:00,0.93215,0.93329,0.93215,0.93294,59154795.0
2009-02-11 18:58:00,0.93288,0.93288,0.93256,0.93256,40497169.0
2009-02-11 18:59:00,0.93274,0.9331,0.93274,0.9331,7285121.0
2009-02-11 19:00:00,0.93317,0.93346,0.93317,0.9332,85003536.0
2009-02-11 19:01:00,0.93318,0.93324,0.93309,0.93309,1527222.0
2009-02-11 19:02:00,0.93312,0.93335,0.93312,0.93335,62076300.0
2009-02-11 19:03:00,0.93339,0.93351,0.93339,0.93351,28037274.0
2009-02-11 19:04:00,0.93344,0.93356,0.93337,0.93356,7734503.0
2009-02-11 19:05:00,0.93364,0.93377,0.93346,0.93346,2914923.0
2009-02-11 19:06:00,0.93343,0.93343,0.93304,0.93304,46245984.0
2009-02-11 19:07:00,0.9331,0.93334,0.9331,0.93334,150184406.0
2009-02-11 19:08:00,0.9334,0.93347,0.93338,0.93347,14095496.0
2009-02-11 19:09:00,0.93349,0.93353,0.93345,0.93352,21982766.0
2009-02-11 19:10:00,0.93343,0.93343,0.93308,0.93308,8240842.0
2009-02-11 19:11:00,0.93307,0.93307,0.93292,0.93292,8082423.0
2009-02-11 19:12:00,0.93292,0.93292,0.93232,0.93232,56208775.0
2009-02-11 19:13:00,0.93229,0.93229,0.93163,0.93163,144373236.0
2009-02-11 19:14:00,0.93145,0.93153,0.93137,0.93143,16915385.0
2009-02-11 19:15:00,0.93139,0.93139,0.93128,0.9313,179423974.0
2009-02-11 19:16:00,0.93133,0.93161,0.93133,0.93152,35080371.0
2009-02-11 19:17:00,0.93154,0.93173,0.93149,0.93173,2460503.0
2009-02-11 19:18:00,0.93176,0.93178,0.93166,0.93173,32672385.0
2009-02-11 19:19:00,0.93165,0.93165,0.9314,0.93147,12821057.0
2009-02-11 19:20:00,0.93146,0.93154,0.93146,0.93151,9879577.0
2009-02-11 19:21:00,0.93161,0.93174,0.9315,0.93167,10164465.0
2009-02-11 19:22:00,0.93176,0.93215,0.93176,0.93209,13022739.0
2009-02-11 19:23:00,0.93215,0.93222,0.93215,0.93218,1280526.0
2009-02-11 19:24:00,0.93216,0.93229,0.93215,0.93229,10530630.0
2009-02-11 19:25:00,0.93235,0.93264,0.93235,0.93259,21014967.0
2009-02-11 19:26:00,0.93274,0.93332,0.93274,0.93332,8716694.0
2009-02-11 19:27:00,0.93335,0.93335,0.93315,0.93315,13937716.0
2009-02-11 19:28:00,0.93311,0.93326,0.93302,0.93326,3907386.0
2009-02-11 19:29:00,0.93326,0.93327,0.93314,0.93321,176646876.0
2009-02-11 19:30:00,0.93323,0.93326,0.93316,0.93316,43427022.0
2009-02-11 19:31:00,0.93322,0.93331,0.93319,0.93319,10934666.0
2009-02-11 19:32:00,0.93313,0.93313,0.93298,0.93305,12652546.0
2009-02-11 19:33:00,0.93303,0.93313,0.93285,0.93285,9322836.0
2009-02-11 19:34:00,0.93278,0.93285,0.93271,0.93285,12330800.0
2009-02-11 19:35:00,0.93284,0.9331,0.93284,0.9331,41100072.0
2009-02-11 19:36:00,0.93307,0.93307,0.93295,0.93297,37616226.0
2009-02-11 19:37:00,0.93297,0.93308,0.93275,0.93305,5044105.0
2009-02-11 19:38:00,0.93306,0.93317,0.93304,0.93304,4379857.0
2009-02-11 19:39:00,0.93317,0.93357,0.93317,0.93349,29672552.0
2009-02-11 19:40:00,0.93362,0.93418,0.93345,0.93418,28033685.0
2009-02-11 19:41:00,0.93407,0.93429,0.93407,0.93429,17694450.0
2009-02-11 19:42:00,0.93429,0.93441,0.93429,0.93433,2976741.0
2009-02-11 19:43:00,0.93447,0.93451,0.93428,0.93437,10481526.0
2009-02-11 19:44:00,0.93437,0.93437,0.9333,0.93427,49973535.0
2009-02-11 19:45:00,0.93428,0.93428,0.93402,0.93402,5878566.0
2009-02-11 19:46:00,0.93398,0.93457,0.93398,0.93457,15053522.0
2009-02-11 19:47:00,0.93457,0.93459,0.9345,0.93459,7288295.0
2009-02-11 19:48:00,0.9347,0.93502,0.9347,0.93502,23656095.0
2009-02-11 19:49:00,0.93499,0.93512,0.93494,0.93498,20377217.0
2009-02-11 19:50:00,0.93488,0.93488,0.93465,0.93477,19024288.0
2009-02-11 19:51:00,0.93477,0.93483,0.93474,0.93479,72215839.0
2009-02-11 19:52:00,0.93478,0.93478,0.9346,0.9346,13232874.0
2009-02-11 19:53:00,0.93437,0.93445,0.93424,0.93424,21537816.0
2009-02-11 19:54:00,0.93422,0.93422,0.93362,0.93362,18821362.0
2009-02-11 19:55:00,0.93359,0.93359,0.9333,0.9333,30947466.0
2009-02-11 19:56:00,0.93338,0.9334,0.93329,0.9333,8220419.0
2009-02-11 19:57:00,0.93323,0.93323,0.93304,0.93304,10376116.0
2009-02-11 19:58:00,0.93308,0.93308,0.93297,0.93297,2400219.0
2009-02-11 19:59:00,0.93292,0.93292,0.93266,0.93266,9140595.0
2009-02-11 20:00:00,0.93258,0.93286,0.93258,0.93286,8826501.0
2009-02-11 20:01:00,0.93286,0.93293,0.93279,0.93279,91105352.0
2009-02-11 20:02:00,0.93272,0.9329,0.93272,0.9329,2028102.0
2009-02-11 20:03:00,0.93292,0.93305,0.93292,0.93299,19895037.0
2009-02-11 20:04:00,0.93285,0.93292,0.93278,0.93281,20069360.0
2009-02-11 20:05:00,0.93283,0.93306,0.93283,0.93306,14099530.0
2009-02-11 20:06:00,0.93312,0.93328,0.93312,0.93328,25618794.0
2009-02-11 20:07:00,0.93327,0.93327,0.9332,0.9332,15205093.0
2009-02-11 20:08:00,0.93324,0.93342,0.93315,0.93315,10736378.0
2009-02-11 20:09:00,0.93317,0.93317,0.93298,0.93298,10879972.0
2009-02-11 20:10:00,0.933,0.9334,0.93288,0.9334,1590611.0
2009-02-11 20:11:00,0.9335,0.9335,0.93342,0.93344,2578802.0
2009-02-11 20:12:00,0.93336,0.93336,0.93315,0.93317,6909540.0
2009-02-11 20:13:00,0.93309,0.93309,0.9328,0.9328,55559963.0
2009-02-11 20:14:00,0.93273,0.93273,0.9325,0.9325,1517142.0
2009-02-11 20:15:00,0.93245,0.9325,0.93241,0.93247,10127406.0
2009-02-11 20:16:00,0.9324,0.93273,0.9324,0.93266,4228652.0
2009-02-11 20:17:00,0.93263,0.93263,0.93251,0.93251,6482727.0
2009-02-11 20:18:00,0.93248,0.93249,0.93237,0.93237,14969936.0
2009-02-11 20:19:00,0.93233,0.93235,0.93222,0.93222,36653739.0
2009-02-11 20:20:00,0.93213,0.93224,0.93206,0.93224,35939265.0
2009-02-11 20:21:00,0.9323,0.93241,0.93228,0.93241,109171938.0
2009-02-11 20:22:00,0.93239,0.93244,0.93229,0.93229,20470579.0
2009-02-11 20:23:00,0.93216,0.93237,0.93216,0.93237,12774874.0
2009-02-11 20:24:00,0.93247,0.93266,0.93247,0.93258,15940353.0
2009-02-11 20:25:00,0.93257,0.93257,0.9323,0.9323,17507061.0
2009-02-11 20:26:00,0.93215,0.93215,0.93199,0.93199,1832233.0
2009-02-11 20:27:00,0.93189,0.93189,0.93155,0.93155,12578985.0
2009-02-11 20:28:00,0.93161,0.93169,0.93153,0.93169,34336752.0
2009-02-11 20:29:00,0.9318,0.93203,0.9318,0.93201,5411847.0
2009-02-11 20:30:00,0.93212,0.93256,0.93212,0.93253,9287047.0
2009-02-11 20:31:00,0.93261,0.93277,0.93244,0.93275,51755880.0
2009-02-11 20:32:00,0.93278,0.93298,0.93274,0.93298,22726907.0
2009-02-11 20:33:00,0.93296,0.93316,0.93279,0.93311,24629445.0
2009-02-11 20:34:00,0.93307,0.93307,0.93286,0.93286,26026098.0
2009-02-11 20:35:00,0.93276,0.93283,0.93266,0.93267,14177937.0
2009-02-11 20:36:00,0.93281,0.93298,0.93281,0.93298,7406487.0
2009-02-11 20:37:00,0.93293,0.93304,0.93288,0.93304,275144460.0
2009-02-11 20:38:00,0.93313,0.93319,0.93304,0.93304,25932186.0
2009-02-11 20:39:00,0.93295,0.93295,0.9328,0.9328,17216750.0
2009-02-11 20:40:00,0.93283,0.93289,0.93273,0.93273,6811882.0
2009-02-11 20:41:00,0.93273,0.93273,0.93258,0.93261,6853826.0
2009-02-11 20:42:00,0.93262,0.9328,0.93262,0.93271,726260458.0
2009-02-11 20:43:00,0.93265,0.93265,0.93209,0.93209,56342440.0
2009-02-11 20:44:00,0.93202,0.93202,0.93168,0.93169,7436908.0
2009-02-11 20:45:00,0.93164,0.93164,0.93115,0.93123,26948481.0
2009-02-11 20:46:00,0.9312,0.93127,0.93117,0.93121,10091284.0
2009-02-11 20:47:00,0.93118,0.93118,0.93099,0.9311,9043408.0
2009-02-11 20:48:00,0.93104,0.93104,0.93068,0.93068,135238560.0
2009-02-11 20:49:00,0.93065,0.93095,0.93056,0.93095,5337501.0
2009-02-11 20:50:00,0.93097,0.93109,0.93096,0.93109,15602453.0
2009-02-11 20:51:00,0.93097,0.93098,0.93072,0.93072,33486442.0
2009-02-11 20:52:00,0.93072,0.93072,0.93055,0.9306,20207219.0
2009-02-11 20:53:00,0.93053,0.93054,0.93035,0.93046,22361198.0
2009-02-11 20:54:00,0.9305,0.9305,0.93041,0.93041,25452240.0
2009-02-11 20:55:00,0.93009,0.93037,0.93009,0.93023,45488323.0
2009-02-11 20:56:00,0.93027,0.93036,0.93025,0.93036,2016888.0
2009-02-11 20:57:00,0.93041,0.93066,0.93035,0.93066,3601910.0
2009-02-11 20:58:00,0.93067,0.93108,0.93067,0.93108,7909572.0
2009-02-11 20:59:00,0.93112,0.93115,0.93105,0.93112,85615444.0
2009-02-11 21:00:00,0.93116,0.9313,0.93116,0.9313,8302536.0
2009-02-11 21:01:00,0.93142,0.93159,0.93142,0.93158,14148370.0
2009-02-11 21:02:00,0.93168,0.9318,0.93166,0.93166,5227692.0
2009-02-11 21:03:00,0.93158,0.93158,0.93147,0.93153,9755733.0
2009-02-11 21:04:00,0.93154,0.93159,0.93144,0.93159,17614379.0
2009-02-11 21:05:00,0.93159,0.93171,0.93159,0.93171,15775483.0
2009-02-11 21:06:00,0.93178,0.93185,0.93167,0.9318,15785888.0
2009-02-11 21:07:00,0.93169,0.93179,0.93143,0.93143,8220255.0
2009-02-11 21:08:00,0.93137,0.93137,0.93082,0.93082,83631404.0
2009-02-11 21:09:00,0.93121,0.93145,0.93121,0.93145,222882894.0
2009-02-11 21:10:00,0.93137,0.93163,0.93137,0.93163,25141801.0
2009-02-11 21:11:00,0.93168,0.93181,0.93168,0.9318,4367749.0
2009-02-11 21:12:00,0.93075,0.93172,0.93075,0.93146,27617155.0
2009-02-11 21:13:00,0.93145,0.93145,0.93122,0.93122,55328629.0
2009-02-11 21:14:00,0.93121,0.93124,0.93111,0.93123,56914944.0
2009-02-11 21:15:00,0.93131,0.93131,0.93082,0.93083,8914642.0
2009-02-11 21:16:00,0.9308,0.9308,0.93064,0.93064,8049010.0
2009-02-11 21:17:00,0.9306,0.9306,0.93049,0.93051,25496938.0
2009-02-11 21:18:00,0.93046,0.93046,0.93027,0.93033,6923780.0
2009-02-11 21:19:00,0.93028,0.93028,0.93005,0.9301,11991278.0
2009-02-11 21:20:00,0.93009,0.93009,0.92973,0.9298,13963589.0
2009-02-11 21:21:00,0.92982,0.92993,0.92977,0.92977,19038972.0
2009-02-11 21:22:00,0.9297,0.92971,0.92962,0.92968,10253443.0
2009-02-11 21:23:00,0.92967,0.92975,0.92967,0.92967,19179949.0
2009-02-11 21:24:00,0.92958,0.92958,0.92914,0.92914,9062826.0
2009-02-11 21:25:00,0.92912,0.92975,0.92912,0.92975,28906451.0
2009-02-11 21:26:00,0.92979,0.92996,0.92969,0.92996,5423094.0
2009-02-11 21:27:00,0.92995,0.93086,0.92995,0.93086,63908150.0
2009-02-11 21:28:00,0.93088,0.93088,0.93075,0.93078,3394834.0
2009-02-11 21:29:00,0.9307,0.9307,0.93045,0.93047,4191533.0
2009-02-11 21:30:00,0.93041,0.93048,0.93031,0.93048,718388685.0
2009-02-11 21:31:00,0.93056,0.93096,0.93056,0.93096,7223413.0
2009-02-11 21:32:00,0.93098,0.93106,0.93094,0.93106,2679314.0
2009-02-11 21:33:00,0.9311,0.93118,0.93105,0.93105,32997472.0
2009-02-11 21:34:00,0.93106,0.93116,0.93104,0.93108,37374606.0
2009-02-11 21:35:00,0.9311,0.93114,0.93094,0.93114,18994780.0
2009-02-11 21:36:00,0.93127,0.93143,0.93127,0.93132,15946002.0
2009-02-11 21:37:00,0.9313,0.93141,0.93126,0.93127,9763935.0
2009-02-11 21:38:00,0.93125,0.93125,0.93099,0.93101,32065498.0
2009-02-11 21:39:00,0.93109,0.93124,0.93107,0.93124,5966538.0
2009-02-11 21:40:00,0.9313,0.93137,0.93128,0.93137,5517183.0
2009-02-11 21:41:00,0.93138,0.93147,0.93116,0.93145,17009396.0
2009-02-11 21:42:00,0.93145,0.93159,0.93139,0.93142,16854587.0
2009-02-11 21:43:00,0.93139,0.93141,0.93105,0.93134,7462051.0
2009-02-11 21:44:00,0.93138,0.9318,0.93138,0.9318,6785033.0
2009-02-11 21:45:00,0.93185,0.93209,0.93185,0.93208,3956379.0
2009-02-11 21:46:00,0.93208,0.93216,0.93207,0.93207,17084080.0
2009-02-11 21:47:00,0.93204,0.93204,0.9318,0.93191,4335285.0
2009-02-11 21:48:00,0.93189,0.93189,0.93175,0.93175,3956892.0
2009-02-11 21:49:00,0.93175,0.9319,0.93172,0.9319,7829587.0
2009-02-11 21:50:00,0.93187,0.93191,0.93178,0.93183,3301602.0
2009-02-11 21:51:00,0.93192,0.93221,0.93192,0.93193,70221837.0
2009-02-11 21:52:00,0.93186,0.93198,0.93186,0.93195,20384869.0
2009-02-11 21:53:00,0.93201,0.93214,0.93179,0.9319,51155103.0
2009-02-11 21:54:00,0.93201,0.93212,0.9319,0.9319,41997875.0
2009-02-11 21:55:00,0.93215,0.9323,0.9321,0.93229,6093330.0
2009-02-11 21:56:00,0.9324,0.9326,0.93216,0.9326,12585764.0
2009-02-11 21:57:00,0.93265,0.93273,0.93265,0.93268,13123047.0
2009-02-11 21:58:00,0.93268,0.93268,0.93231,0.93231,9770684.0
2009-02-11 21:59:00,0.93264,0.93284,0.93264,0.93283,7471103.0
2009-02-11 22:00:00,0.93275,0.93275,0.93237,0.93243,5407090.0
2009-02-11 22:01:00,0.93235,0.93239,0.93215,0.93228,5385940.0
2009-02-11 22:02:00,0.93226,0.93226,0.93206,0.93206,73783160.0
2009-02-11 22:03:00,0.93204,0.93204,0.93176,0.93176,6342481.0
2009-02-11 22:04:00,0.93172,0.93172,0.93154,0.93167,4633508.0
2009-02-11 22:05:00,0.93172,0.93196,0.93172,0.93196,11735337.0
2009-02-11 22:06:00,0.93194,0.93204,0.93192,0.93204,28351255.0
2009-02-11 22:07:00,0.93218,0.93248,0.93218,0.93243,22323735.0
2009-02-11 22:08:00,0.93233,0.93233,0.93186,0.93186,9348460.0
2009-02-11 22:09:00,0.93186,0.93186,0.9308,0.93172,4297252.0
2009-02-11 22:10:00,0.93167,0.93175,0.93147,0.93174,6769725.0
2009-02-11 22:11:00,0.9316,0.93162,0.93156,0.93162,3409065.0
2009-02-11 22:12:00,0.93162,0.93162,0.93157,0.93157,19627234.0
2009-02-11 22:13:00,0.93156,0.93156,0.93143,0.93148,4289375.0
2009-02-11 22:14:00,0.93171,0.93209,0.93171,0.93209,39792585.0
2009-02-11 22:15:00,0.93209,0.93217,0.93207,0.93217,3915184.0
2009-02-11 22:16:00,0.9323,0.9325,0.9323,0.9325,9743768.0
2009-02-11 22:17:00,0.93256,0.93266,0.93234,0.93234,9712725.0
2009-02-11 22:18:00,0.9323,0.93249,0.9323,0.93237,16115136.0
2009-02-11 22:19:00,0.93228,0.93228,0.9321,0.9321,7816832.0
2009-02-11 22:20:00,0.93205,0.93209,0.93193,0.93193,7531263.0
2009-02-11 22:21:00,0.93193,0.93212,0.93193,0.93212,6586415.0
2009-02-11 22:22:00,0.93206,0.93206,0.93183,0.93183,12346746.0
2009-02-11 22:23:00,0.93198,0.93207,0.93173,0.93207,12424816.0
2009-02-11 22:24:00,0.93214,0.93235,0.93204,0.93235,13438244.0
2009-02-11 22:25:00,0.93225,0.93225,0.93193,0.93196,11684557.0
2009-02-11 22:26:00,0.93185,0.93185,0.93145,0.93146,24886650.0
2009-02-11 22:27:00,0.93142,0.93198,0.93142,0.93198,24583482.0
2009-02-11 22:28:00,0.93203,0.93217,0.93203,0.93217,12850936.0
2009-02-11 22:29:00,0.93213,0.93213,0.93196,0.93196,24296987.0
2009-02-11 22:30:00,0.93193,0.93193,0.93164,0.93164,7899307.0
2009-02-11 22:31:00,0.93168,0.93198,0.93168,0.93198,9551464.0
2009-02-11 22:32:00,0.93214,0.93251,0.93214,0.93251,17033913.0
2009-02-11 22:33:00,0.93248,0.93248,0.93191,0.93191,9145339.0
2009-02-11 22:34:00,0.93195,0.93195,0.93182,0.93182,2241634.0
2009-02-11 22:35:00,0.93186,0.93186,0.93174,0.9318,7984455.0
2009-02-11 22:36:00,0.93179,0.93188,0.93178,0.93178,21390828.0
2009-02-11 22:37:00,0.93178,0.93182,0.93166,0.93175,7184034.0
2009-02-11 22:38:00,0.93179,0.93195,0.93179,0.9319,24728647.0
2009-02-11 22:39:00,0.93187,0.93187,0.93168,0.93179,23559931.0
2009-02-11 22:40:00,0.93182,0.93192,0.93159,0.93187,28273404.0
2009-02-11 22:41:00,0.93188,0.93203,0.93164,0.93203,3465378.0
2009-02-11 22:42:00,0.93197,0.93199,0.93187,0.93187,14535259.0
2009-02-11 22:43:00,0.93182,0.93182,0.9317,0.9317,19268322.0
2009-02-11 22:44:00,0.93152,0.93186,0.93152,0.93186,4603749.0
2009-02-11 22:45:00,0.93186,0.93186,0.93161,0.93161,12880047.0
2009-02-11 22:46:00,0.93162,0.93162,0.93149,0.93151,9302251.0
2009-02-11 22:47:00,0.93149,0.93151,0.93143,0.93144,6529123.0
2009-02-11 22:48:00,0.93147,0.93156,0.93147,0.93156,4165042.0
2009-02-11 22:49:00,0.93161,0.93171,0.93152,0.93152,4362770.0
2009-02-11 22:50:00,0.93157,0.93169,0.93157,0.93164,1599029.0
2009-02-11 22:51:00,0.93176,0.93183,0.9316,0.9316,13713688.0
2009-02-11 22:52:00,0.93153,0.93173,0.93153,0.93173,8101614.0
2009-02-11 22:53:00,0.93171,0.93187,0.93165,0.93172,42149036.0
2009-02-11 22:54:00,0.93184,0.93189,0.9316,0.93165,17263085.0
2009-02-11 22:55:00,0.93175,0.93176,0.93164,0.93164,4897356.0
2009-02-11 22:56:00,0.93162,0.93191,0.93162,0.93191,2764634.0
2009-02-11 22:57:00,0.93188,0.932,0.93176,0.93178,11901212.0
2009-02-11 22:58:00,0.93182,0.93189,0.9318,0.9318,10237198.0
2009-02-11 22:59:00,0.93188,0.93205,0.93188,0.93205,3010215.0
2009-02-11 23:00:00,0.932,0.932,0.93188,0.93192,12185430.0
2009-02-11 23:01:00,0.93194,0.93232,0.93194,0.93232,18562919.0
2009-02-11 23:02:00,0.93236,0.93236,0.93227,0.93236,5823318.0
2009-02-11 23:03:00,0.93236,0.9324,0.93227,0.9324,2310000.0
2009-02-11 23:04:00,0.93238,0.93238,0.93225,0.93225,2373649.0
2009-02-11 23:05:00,0.93217,0.93217,0.93191,0.93191,5441892.0
2009-02-11 23:06:00,0.93193,0.93215,0.93193,0.93202,9799845.0
2009-02-11 23:07:00,0.93197,0.93217,0.93197,0.93214,24086043.0
2009-02-11 23:08:00,0.93229,0.93248,0.93229,0.93239,6431007.0
2009-02-11 23:09:00,0.93237,0.93238,0.93229,0.93237,7322450.0
2009-02-11 23:10:00,0.93236,0.93237,0.93226,0.93226,14177410.0
2009-02-11 23:11:00,0.93226,0.93236,0.93224,0.93236,14253513.0
2009-02-11 23:12:00,0.9324,0.93268,0.93215,0.93268,16560177.0
2009-02-11 23:13:00,0.93274,0.93316,0.93274,0.93288,1829738.0
2009-02-11 23:14:00,0.93284,0.93284,0.93245,0.93252,15711438.0
2009-02-11 23:15:00,0.93257,0.93265,0.93253,0.93262,2788268.0
2009-02-11 23:16:00,0.93271,0.93277,0.93269,0.93277,11166559.0
2009-02-11 23:17:00,0.9328,0.93285,0.93279,0.93285,14372964.0
2009-02-11 23:18:00,0.93282,0.93283,0.93182,0.93277,2091037.0
2009-02-11 23:19:00,0.93275,0.93275,0.93262,0.9327,26076590.0
2009-02-11 23:20:00,0.93276,0.93281,0.93263,0.93269,15160728.0
2009-02-11 23:21:00,0.93265,0.93265,0.93251,0.93257,8085689.0
2009-02-11 23:22:00,0.93272,0.9328,0.93262,0.9328,8618551.0
2009-02-11 23:23:00,0.9323,0.93303,0.9323,0.93283,13316834.0
2009-02-11 23:24:00,0.93277,0.93278,0.93252,0.93252,23544489.0
2009-02-11 23:25:00,0.9326,0.93263,0.9325,0.9325,8193016.0
2009-02-11 23:26:00,0.93252,0.93262,0.93252,0.93261,20771109.0
2009-02-11 23:27:00,0.93263,0.93277,0.93263,0.93277,6643625.0
2009-02-11 23:28:00,0.93295,0.93302,0.93284,0.93284,21056714.0
2009-02-11 23:29:00,0.93272,0.93277,0.93247,0.93277,11765818.0
2009-02-11 23:30:00,0.93287,0.93301,0.93287,0.93296,21426140.0
2009-02-11 23:31:00,0.93281,0.93283,0.93274,0.93283,5463692.0
2009-02-11 23:32:00,0.93283,0.93283,0.93256,0.9327,21067900.0
2009-02-11 23:33:00,0.93268,0.93269,0.93254,0.93269,16911410.0
2009-02-11 23:34:00,0.9327,0.93302,0.9327,0.93302,4886919.0
2009-02-11 23:35:00,0.93304,0.93305,0.93297,0.93305,9084519.0
2009-02-11 23:36:00,0.93309,0.9333,0.93309,0.93318,9258968.0
2009-02-11 23:37:00,0.93314,0.93314,0.93282,0.93302,21419314.0
2009-02-11 23:38:00,0.93293,0.93293,0.9328,0.93291,12618965.0
2009-02-11 23:39:00,0.93288,0.93288,0.93276,0.93276,4126233.0
2009-02-11 23:41:00,0.93279,0.93282,0.93278,0.93282,13478006.0
2009-02-11 23:42:00,0.93282,0.9329,0.93282,0.9329,8564258.0
2009-02-11 23:43:00,0.933,0.93316,0.933,0.93316,55863938.0
2009-02-11 23:44:00,0.93314,0.93328,0.93314,0.93328,10988333.0
2009-02-11 23:45:00,0.93331,0.93337,0.93318,0.93335,9568060.0
2009-02-11 23:46:00,0.93344,0.93352,0.93333,0.93344,14269826.0
2009-02-11 23:47:00,0.93352,0.93355,0.93347,0.93355,21632549.0
2009-02-11 23:48:00,0.93349,0.93349,0.93325,0.93327,7925113.0
2009-02-11 23:49:00,0.93325,0.93325,0.93316,0.93317,11422581.0
2009-02-11 23:50:00,0.93317,0.93338,0.93317,0.93338,14576248.0
2009-02-11 23:51:00,0.93341,0.93355,0.93341,0.93355,18964096.0
2009-02-11 23:52:00,0.93349,0.93354,0.93348,0.93349,33406737.0
2009-02-11 23:53:00,0.93351,0.93351,0.93341,0.93349,56505219.0
2009-02-11 23:54:00,0.93351,0.9336,0.93346,0.93359,10813037.0
2009-02-11 23:55:00,0.93364,0.93385,0.93362,0.93385,10855903.0
2009-02-11 23:56:00,0.93394,0.93406,0.93386,0.93404,21116531.0
2009-02-11 23:57:00,0.934,0.934,0.93387,0.93388,5084719.0
2009-02-11 23:58:00,0.93395,0.93421,0.93392,0.93421,8159772.0
2009-02-11 23:59:00,0.93432,0.93453,0.93423,0.93453,3027393.0
2009-02-12 00:00:00,0.9346,0.93461,0.93385,0.93385,3510375.0
2009-02-12 00:01:00,0.93383,0.93401,0.93383,0.93401,3901802.0
2009-02-12 00:02:00,0.93402,0.93406,0.93389,0.93389,26491106.0
2009-02-12 00:03:00,0.93397,0.93397,0.93383,0.93385,7339971.0
2009-02-12 00:04:00,0.93381,0.93413,0.93377,0.93413,15598256.0
2009-02-12 00:05:00,0.93417,0.93425,0.93408,0.93408,17554059.0
2009-02-12 00:06:00,0.93394,0.93403,0.9339,0.934,10496945.0
2009-02-12 00:07:00,0.93394,0.93394,0.9338,0.93394,70745270.0
2009-02-12 00:08:00,0.93403,0.93419,0.93403,0.93418,40614412.0
2009-02-12 00:09:00,0.93423,0.93431,0.93404,0.93431,3796487.0
2009-02-12 00:10:00,0.93426,0.93432,0.93421,0.93421,12391198.0
2009-02-12 00:11:00,0.93417,0.93417,0.93404,0.93408,6372212.0
2009-02-12 00:12:00,0.93403,0.93407,0.93403,0.93407,6894648.0
2009-02-12 00:13:00,0.93414,0.93424,0.93321,0.93421,10454598.0
2009-02-12 00:14:00,0.93424,0.93424,0.93401,0.93401,9081818.0
2009-02-12 00:15:00,0.93402,0.93409,0.934,0.93409,4943915.0
2009-02-12 00:16:00,0.93401,0.93405,0.93393,0.93393,22003238.0
2009-02-12 00:17:00,0.93396,0.93396,0.93358,0.93377,11276694.0
2009-02-12 00:18:00,0.93375,0.93375,0.93342,0.93355,6725112.0
2009-02-12 00:19:00,0.93352,0.93382,0.93352,0.93381,17950751.0
2009-02-12 00:20:00,0.93382,0.93385,0.93379,0.93379,17636945.0
2009-02-12 00:21:00,0.93383,0.93383,0.93367,0.9337,8824427.0
2009-02-12 00:22:00,0.93368,0.93368,0.93348,0.93348,4989067.0
2009-02-12 00:23:00,0.93358,0.93366,0.93351,0.93366,6027532.0
2009-02-12 00:24:00,0.93364,0.93367,0.93357,0.93361,4232898.0
2009-02-12 00:25:00,0.93371,0.93385,0.9337,0.93385,57873931.0
2009-02-12 00:26:00,0.93388,0.93408,0.93388,0.93399,5726320.0
2009-02-12 00:27:00,0.93393,0.93393,0.9338,0.9338,29131392.0
2009-02-12 00:28:00,0.9338,0.93386,0.93376,0.93386,15216372.0
2009-02-12 00:29:00,0.93382,0.93395,0.93381,0.93395,4463738.0
2009-02-12 00:30:00,0.93386,0.93404,0.93373,0.93404,11778541.0
2009-02-12 00:31:00,0.93413,0.93429,0.9341,0.93429,26828525.0
2009-02-12 00:32:00,0.93438,0.9346,0.93438,0.9346,19886340.0
2009-02-12 00:33:00,0.93465,0.93484,0.93465,0.93469,12853839.0
2009-02-12 00:34:00,0.93458,0.93458,0.93426,0.93426,11111971.0
2009-02-12 00:35:00,0.93411,0.9342,0.93385,0.9342,13245941.0
2009-02-12 00:36:00,0.93434,0.93441,0.93434,0.93439,18373181.0
2009-02-12 00:37:00,0.93444,0.93448,0.93434,0.93448,15369358.0
2009-02-12 00:38:00,0.93444,0.93444,0.93411,0.93411,11103247.0
2009-02-12 00:39:00,0.93407,0.93423,0.93397,0.93423,9833752.0
2009-02-12 00:40:00,0.9342,0.93429,0.93419,0.93429,4543570.0
2009-02-12 00:41:00,0.93427,0.93432,0.9342,0.9342,24068430.0
2009-02-12 00:42:00,0.93413,0.93413,0.93399,0.93399,6542013.0
2009-02-12 00:43:00,0.93397,0.93397,0.93387,0.93387,5710418.0
2009-02-12 00:44:00,0.93384,0.93384,0.93361,0.93372,18498119.0
2009-02-12 00:45:00,0.93354,0.93354,0.93334,0.93336,7046025.0
2009-02-12 00:46:00,0.93327,0.93351,0.93322,0.93351,9697672.0
2009-02-12 00:47:00,0.93347,0.93347,0.93306,0.93306,18968167.0
2009-02-12 00:48:00,0.93311,0.93315,0.93291,0.93291,11614511.0
2009-02-12 00:49:00,0.93298,0.93298,0.93295,0.93297,14565450.0
2009-02-12 00:50:00,0.93301,0.93346,0.93301,0.93346,13442843.0
2009-02-12 00:51:00,0.93343,0.93358,0.93332,0.93357,1651108.0
2009-02-12 00:52:00,0.93362,0.93382,0.93355,0.93382,25090422.0
2009-02-12 00:53:00,0.93384,0.93408,0.93381,0.93386,16930657.0
2009-02-12 00:54:00,0.93393,0.93423,0.93393,0.93423,4762700.0
2009-02-12 00:55:00,0.93423,0.93426,0.93417,0.93418,12370904.0
2009-02-12 00:56:00,0.93407,0.93414,0.934,0.93414,8611814.0
2009-02-12 00:57:00,0.93418,0.93426,0.93417,0.93417,2278966.0
2009-02-12 00:58:00,0.93427,0.93444,0.9341,0.9341,12391406.0
2009-02-12 00:59:00,0.93407,0.9344,0.93407,0.9344,10330790.0
2009-02-12 01:00:00,0.93428,0.93433,0.93419,0.93433,7958159.0
2009-02-12 01:01:00,0.93431,0.93442,0.93422,0.93442,4044528.0
2009-02-12 01:02:00,0.93445,0.93455,0.9343,0.9345,5817407.0
2009-02-12 01:03:00,0.93457,0.93475,0.93445,0.93471,7247065.0
2009-02-12 01:04:00,0.93463,0.93463,0.93435,0.93435,1880598.0
2009-02-12 01:05:00,0.93424,0.93424,0.93411,0.93415,11748492.0
2009-02-12 01:06:00,0.93418,0.93418,0.93393,0.93416,26064958.0
2009-02-12 01:07:00,0.93421,0.93421,0.93389,0.934,16418721.0
2009-02-12 01:08:00,0.93416,0.93428,0.93416,0.93428,1486005.0
2009-02-12 01:09:00,0.93429,0.93444,0.93429,0.93435,7580872.0
2009-02-12 01:10:00,0.93425,0.93425,0.93389,0.93393,12618369.0
2009-02-12 01:11:00,0.93393,0.93439,0.93393,0.93439,9464996.0
2009-02-12 01:12:00,0.93426,0.93426,0.93402,0.93423,4402622.0
2009-02-12 01:13:00,0.93441,0.93458,0.93428,0.93458,24273922.0
2009-02-12 01:14:00,0.93467,0.93471,0.93466,0.93468,12050779.0
2009-02-12 01:15:00,0.9347,0.9347,0.93451,0.93451,9725493.0
2009-02-12 01:16:00,0.93459,0.93483,0.93459,0.93483,15836083.0
2009-02-12 01:17:00,0.9348,0.93495,0.9348,0.9348,1983634.0
2009-02-12 01:18:00,0.93475,0.93478,0.93466,0.93478,20711738.0
2009-02-12 01:19:00,0.93475,0.9348,0.93466,0.93476,11933346.0
2009-02-12 01:20:00,0.93479,0.93482,0.93469,0.93469,12004921.0
2009-02-12 01:21:00,0.93469,0.93469,0.93455,0.93455,12731817.0
2009-02-12 01:22:00,0.93446,0.93452,0.93439,0.93451,89753734.0
2009-02-12 01:23:00,0.93449,0.93449,0.93432,0.93432,6387880.0
2009-02-12 01:24:00,0.93417,0.93417,0.93388,0.93388,10534566.0
2009-02-12 01:25:00,0.93386,0.93391,0.93378,0.93384,14050163.0
2009-02-12 01:26:00,0.93376,0.93376,0.9335,0.93369,14883161.0
2009-02-12 01:27:00,0.93375,0.93386,0.93375,0.93386,4472270.0
2009-02-12 01:28:00,0.93391,0.93391,0.93358,0.93378,14763311.0
2009-02-12 01:29:00,0.93382,0.93388,0.93367,0.93367,22397561.0
2009-02-12 01:30:00,0.93354,0.93354,0.93327,0.93327,86452800.0
2009-02-12 01:31:00,0.93334,0.93342,0.93298,0.93324,34107852.0
2009-02-12 01:32:00,0.93313,0.93336,0.93311,0.93326,16403317.0
2009-02-12 01:33:00,0.93317,0.93317,0.933,0.93302,61391070.0
2009-02-12 01:34:00,0.93322,0.93322,0.93312,0.93317,2835083.0
2009-02-12 01:35:00,0.93329,0.93365,0.93329,0.93365,30794742.0
2009-02-12 01:36:00,0.93359,0.93359,0.93327,0.93327,21277556.0
2009-02-12 01:37:00,0.93326,0.93333,0.93319,0.93319,6318148.0
2009-02-12 01:38:00,0.93319,0.93333,0.93319,0.93331,2900730.0
2009-02-12 01:39:00,0.93342,0.93354,0.93337,0.93354,15612634.0
2009-02-12 01:40:00,0.93352,0.93352,0.93327,0.93328,16083472.0
2009-02-12 01:41:00,0.93322,0.93329,0.93321,0.93321,27543703.0
2009-02-12 01:42:00,0.93318,0.93325,0.93318,0.93325,15117924.0
2009-02-12 01:43:00,0.93329,0.93329,0.93324,0.93329,4858890.0
2009-02-12 01:44:00,0.93332,0.93332,0.93312,0.93331,109206846.0
2009-02-12 01:45:00,0.93335,0.93372,0.93335,0.93372,36319332.0
2009-02-12 01:46:00,0.93372,0.93372,0.93361,0.93365,9257984.0
2009-02-12 01:47:00,0.93377,0.93395,0.93377,0.93393,27385045.0
2009-02-12 01:48:00,0.93378,0.93378,0.9335,0.93362,17066291.0
2009-02-12 01:49:00,0.93347,0.93351,0.93339,0.93339,3071116.0
2009-02-12 01:50:00,0.93337,0.93366,0.93337,0.93366,9036984.0
2009-02-12 01:51:00,0.93357,0.93374,0.93357,0.93372,8696587.0
2009-02-12 01:52:00,0.93382,0.93413,0.93377,0.93413,12015795.0
2009-02-12 01:53:00,0.9342,0.93426,0.93412,0.93424,3165036.0
2009-02-12 01:54:00,0.93419,0.93419,0.93397,0.93402,3459675.0
2009-02-12 01:55:00,0.93394,0.93394,0.93375,0.93385,5889165.0
2009-02-12 01:56:00,0.9339,0.93404,0.9339,0.93402,17429701.0
2009-02-12 01:57:00,0.93386,0.9339,0.93386,0.93389,6007394.0
2009-02-12 01:58:00,0.934,0.93415,0.93382,0.93415,9527070.0
2009-02-12 01:59:00,0.93421,0.9343,0.93421,0.93427,9404416.0
2009-02-12 02:00:00,0.93464,0.93478,0.9345,0.93478,10360710.0
2009-02-12 02:01:00,0.93486,0.93522,0.93474,0.93514,10034833.0
2009-02-12 02:02:00,0.93503,0.93503,0.93428,0.93428,5650822.0
2009-02-12 02:03:00,0.93438,0.93438,0.93385,0.9339,18723492.0
2009-02-12 02:04:00,0.93396,0.93399,0.93394,0.93396,5774826.0
2009-02-12 02:05:00,0.93392,0.93392,0.93371,0.9338,3180142.0
2009-02-12 02:06:00,0.93386,0.93388,0.93364,0.93364,3500371.0
2009-02-12 02:07:00,0.93355,0.93358,0.93339,0.93354,12481351.0
2009-02-12 02:08:00,0.93351,0.93357,0.93334,0.93334,9358213.0
2009-02-12 02:09:00,0.93342,0.93354,0.93341,0.93354,8739830.0
2009-02-12 02:10:00,0.93358,0.93365,0.93348,0.93348,3206761.0
2009-02-12 02:11:00,0.93358,0.93361,0.93331,0.93343,16211923.0
2009-02-12 02:12:00,0.93351,0.93351,0.93334,0.93334,24934030.0
2009-02-12 02:13:00,0.93333,0.93344,0.93321,0.93344,9854161.0
2009-02-12 02:14:00,0.9334,0.9334,0.93305,0.93315,36312070.0
2009-02-12 02:15:00,0.93317,0.93333,0.93306,0.93325,114257004.0
2009-02-12 02:16:00,0.93319,0.93319,0.93306,0.93306,4697757.0
2009-02-12 02:17:00,0.9329,0.9329,0.93279,0.93287,15721644.0
2009-02-12 02:18:00,0.93297,0.93306,0.93285,0.93285,26001795.0
2009-02-12 02:19:00,0.9329,0.93294,0.93281,0.93291,15666739.0
2009-02-12 02:20:00,0.93282,0.93282,0.93254,0.93254,16365445.0
2009-02-12 02:21:00,0.93247,0.93279,0.93247,0.93279,3031063.0
2009-02-12 02:22:00,0.93287,0.93288,0.93272,0.93288,5755806.0
2009-02-12 02:23:00,0.93294,0.93303,0.93291,0.93298,21046049.0
2009-02-12 02:24:00,0.93304,0.93311,0.93279,0.93307,30471743.0
2009-02-12 02:25:00,0.93305,0.9331,0.93304,0.93305,3033146.0
2009-02-12 02:26:00,0.93279,0.93289,0.93268,0.93283,65708092.0
2009-02-12 02:27:00,0.9329,0.93292,0.93272,0.93284,15466070.0
2009-02-12 02:28:00,0.93292,0.93292,0.93253,0.93284,33262974.0
2009-02-12 02:29:00,0.93271,0.93274,0.9326,0.93271,91223790.0
2009-02-12 02:30:00,0.93279,0.93292,0.93279,0.93292,21934738.0
2009-02-12 02:31:00,0.93294,0.93307,0.93287,0.93298,15303525.0
2009-02-12 02:32:00,0.93281,0.93281,0.93257,0.93263,4164510.0
2009-02-12 02:33:00,0.93267,0.9329,0.93267,0.9329,14561354.0
2009-02-12 02:34:00,0.93299,0.93325,0.93299,0.93299,13295008.0
2009-02-12 02:35:00,0.93293,0.93293,0.93279,0.93289,11150048.0
2009-02-12 02:36:00,0.93298,0.93315,0.93298,0.93315,6398758.0
2009-02-12 02:37:00,0.93325,0.93341,0.93325,0.93341,95168840.0
2009-02-12 02:38:00,0.93351,0.93358,0.93345,0.93351,11985142.0
2009-02-12 02:39:00,0.93337,0.93337,0.9331,0.9331,10916544.0
2009-02-12 02:40:00,0.93303,0.93303,0.93272,0.93272,12937278.0
2009-02-12 02:41:00,0.93266,0.93266,0.93244,0.93248,21730919.0
2009-02-12 02:42:00,0.93252,0.9326,0.93249,0.9325,1922685.0
2009-02-12 02:43:00,0.93257,0.93271,0.93257,0.93271,17461776.0
2009-02-12 02:44:00,0.93259,0.9326,0.93247,0.93257,9646393.0
2009-02-12 02:45:00,0.93246,0.93246,0.93232,0.93237,12669025.0
2009-02-12 02:46:00,0.93232,0.93236,0.93205,0.93236,26680505.0
2009-02-12 02:47:00,0.93228,0.93242,0.93228,0.9324,4876627.0
2009-02-12 02:48:00,0.93249,0.93253,0.93246,0.93251,9596468.0
2009-02-12 02:49:00,0.93253,0.93256,0.93249,0.93251,12208173.0
2009-02-12 02:50:00,0.93249,0.9325,0.93234,0.93234,7228138.0
2009-02-12 02:51:00,0.9323,0.9323,0.93202,0.93212,1590843.0
2009-02-12 02:52:00,0.93202,0.93202,0.93172,0.93175,16212823.0
2009-02-12 02:53:00,0.93177,0.93202,0.93169,0.93202,25935280.0
2009-02-12 02:54:00,0.93194,0.93207,0.93194,0.93206,11876760.0
2009-02-12 02:55:00,0.9321,0.93227,0.9321,0.93227,1880411.0
2009-02-12 02:56:00,0.9323,0.93247,0.93204,0.93247,7713746.0
2009-02-12 02:57:00,0.93233,0.93233,0.93199,0.93224,5428205.0
2009-02-12 02:58:00,0.93227,0.9325,0.93227,0.9325,4408688.0
2009-02-12 02:59:00,0.93254,0.93258,0.93248,0.93258,7557605.0
2009-02-12 03:00:00,0.93265,0.93267,0.93253,0.93267,9622569.0
2009-02-12 03:01:00,0.93269,0.93272,0.9326,0.93272,12448670.0
2009-02-12 03:02:00,0.93268,0.93277,0.93265,0.93265,2124713.0
2009-02-12 03:03:00,0.93255,0.93255,0.93221,0.93223,7829635.0
2009-02-12 03:04:00,0.9323,0.9325,0.9323,0.9325,13077068.0
2009-02-12 03:05:00,0.93253,0.93266,0.93244,0.93244,4604758.0
2009-02-12 03:06:00,0.93241,0.93247,0.93219,0.93219,16969688.0
2009-02-12 03:07:00,0.93213,0.93213,0.93184,0.93184,26100511.0
2009-02-12 03:08:00,0.93182,0.93217,0.93182,0.93217,1723315.0
2009-02-12 03:09:00,0.93233,0.93233,0.93217,0.93218,12789310.0
2009-02-12 03:10:00,0.93212,0.93231,0.93208,0.93231,14454152.0
2009-02-12 03:11:00,0.93227,0.9323,0.93219,0.93225,11182856.0
2009-02-12 03:12:00,0.93228,0.93241,0.93228,0.93241,19198550.0
2009-02-12 03:13:00,0.93249,0.93254,0.93216,0.93216,9249973.0
2009-02-12 03:14:00,0.9321,0.9321,0.93191,0.93198,7129440.0
2009-02-12 03:15:00,0.93209,0.93218,0.93197,0.93218,18217569.0
2009-02-12 03:16:00,0.93215,0.93219,0.93212,0.93215,5329865.0
2009-02-12 03:17:00,0.93216,0.93241,0.93216,0.93241,7030644.0
2009-02-12 03:18:00,0.93242,0.93242,0.93235,0.93239,25796816.0
2009-02-12 03:19:00,0.93239,0.93239,0.93227,0.93227,4683609.0
2009-02-12 03:20:00,0.93227,0.93235,0.93227,0.9323,10114946.0
2009-02-12 03:21:00,0.93227,0.93227,0.93206,0.93206,11326374.0
2009-02-12 03:22:00,0.93205,0.93205,0.93188,0.932,15930096.0
2009-02-12 03:23:00,0.93198,0.93211,0.93198,0.93198,16712008.0
2009-02-12 03:24:00,0.93176,0.93176,0.93152,0.93156,14355633.0
2009-02-12 03:25:00,0.93166,0.93177,0.93164,0.93177,10813517.0
2009-02-12 03:26:00,0.93178,0.93182,0.93164,0.93169,12263944.0
2009-02-12 03:27:00,0.93172,0.93184,0.93171,0.93181,21660320.0
2009-02-12 03:28:00,0.93183,0.9322,0.93177,0.93213,27295274.0
2009-02-12 03:29:00,0.93208,0.93211,0.932,0.93205,11392340.0
2009-02-12 03:30:00,0.93202,0.93202,0.93181,0.93189,4225024.0
2009-02-12 03:31:00,0.93199,0.93206,0.93196,0.93206,14937049.0
2009-02-12 03:32:00,0.93209,0.93234,0.93209,0.93231,29530056.0
2009-02-12 03:33:00,0.93233,0.93236,0.93221,0.93221,6298888.0
2009-02-12 03:34:00,0.93227,0.93227,0.93216,0.93217,61404702.0
2009-02-12 03:35:00,0.93213,0.93232,0.93213,0.93232,4150718.0
2009-02-12 03:36:00,0.93232,0.93232,0.93197,0.93207,6661726.0
2009-02-12 03:37:00,0.93206,0.93219,0.93206,0.93212,5221966.0
2009-02-12 03:38:00,0.93214,0.93228,0.93214,0.93227,8297534.0
2009-02-12 03:39:00,0.93222,0.93225,0.93219,0.93219,16397309.0
2009-02-12 03:40:00,0.93213,0.93213,0.93187,0.93187,18991482.0
2009-02-12 03:41:00,0.93199,0.93205,0.93199,0.93203,7448348.0
2009-02-12 03:42:00,0.93197,0.93197,0.93171,0.93171,12341792.0
2009-02-12 03:43:00,0.93165,0.93173,0.9316,0.93161,22326979.0
2009-02-12 03:44:00,0.9316,0.93164,0.93148,0.93164,5348820.0
2009-02-12 03:45:00,0.9317,0.93198,0.9317,0.93198,9847992.0
2009-02-12 03:46:00,0.93196,0.93196,0.93084,0.93176,11435787.0
2009-02-12 03:47:00,0.93168,0.93168,0.93154,0.93154,6616746.0
2009-02-12 03:48:00,0.93154,0.9316,0.9315,0.9316,6346822.0
2009-02-12 03:49:00,0.93159,0.93185,0.93159,0.93185,13176519.0
2009-02-12 03:50:00,0.93189,0.93189,0.93164,0.93189,4041395.0
2009-02-12 03:51:00,0.93192,0.93207,0.93192,0.93206,40618474.0
2009-02-12 03:52:00,0.93211,0.93224,0.93209,0.93224,67809136.0
2009-02-12 03:53:00,0.9323,0.93237,0.93213,0.93213,9859989.0
2009-02-12 03:54:00,0.93215,0.93215,0.93187,0.93206,16735683.0
2009-02-12 03:55:00,0.93217,0.93223,0.93191,0.93215,16299119.0
2009-02-12 03:56:00,0.93209,0.93209,0.93191,0.93203,7264420.0
2009-02-12 03:57:00,0.93197,0.93231,0.93197,0.93231,25605167.0
2009-02-12 03:58:00,0.93234,0.93243,0.93231,0.93243,4010897.0
2009-02-12 03:59:00,0.93248,0.93277,0.93247,0.93272,3243138.0
2009-02-12 04:00:00,0.93262,0.93265,0.93252,0.93258,3257011.0
2009-02-12 04:01:00,0.93253,0.93261,0.9325,0.9325,8703758.0
2009-02-12 04:02:00,0.93242,0.93249,0.93242,0.93243,5482767.0
2009-02-12 04:03:00,0.93244,0.93261,0.93233,0.93261,20982245.0
2009-02-12 04:04:00,0.9327,0.93276,0.93266,0.93276,10327154.0
2009-02-12 04:05:00,0.93279,0.93293,0.93279,0.93289,10403152.0
2009-02-12 04:06:00,0.93289,0.93289,0.93278,0.93282,53768415.0
2009-02-12 04:07:00,0.93279,0.93282,0.93273,0.93273,30656820.0
2009-02-12 04:08:00,0.93277,0.93287,0.93273,0.93273,18215444.0
2009-02-12 04:09:00,0.93274,0.93278,0.93266,0.93275,15023964.0
2009-02-12 04:10:00,0.93278,0.93288,0.93278,0.93288,8875932.0
2009-02-12 04:11:00,0.93288,0.9329,0.93276,0.93276,8703177.0
2009-02-12 04:12:00,0.93271,0.93271,0.93244,0.93244,21287689.0
2009-02-12 04:13:00,0.93236,0.93291,0.93236,0.93283,15211414.0
2009-02-12 04:14:00,0.9327,0.93275,0.93249,0.9325,9317420.0
2009-02-12 04:15:00,0.93239,0.93251,0.93223,0.93251,11810333.0
2009-02-12 04:16:00,0.93265,0.93274,0.93265,0.93271,54432365.0
2009-02-12 04:17:00,0.9326,0.93268,0.93239,0.93239,8560831.0
2009-02-12 04:18:00,0.93243,0.93292,0.93243,0.93292,13950943.0
2009-02-12 04:19:00,0.93294,0.93304,0.93294,0.93304,12383291.0
2009-02-12 04:20:00,0.93307,0.93319,0.93307,0.93319,12456348.0
2009-02-12 04:21:00,0.93311,0.93311,0.93288,0.93288,13768649.0
2009-02-12 04:22:00,0.93291,0.9331,0.93275,0.9331,21455788.0
2009-02-12 04:23:00,0.93317,0.93324,0.93314,0.93322,9760666.0
2009-02-12 04:24:00,0.93324,0.93331,0.93323,0.93331,9950185.0
2009-02-12 04:25:00,0.93337,0.93348,0.93323,0.93323,5252491.0
2009-02-12 04:26:00,0.93316,0.93316,0.93295,0.93309,16952093.0
2009-02-12 04:27:00,0.9331,0.9331,0.9325,0.9325,20375147.0
2009-02-12 04:28:00,0.93252,0.93271,0.93252,0.93271,5288639.0
2009-02-12 04:29:00,0.93279,0.93296,0.93279,0.93296,22692374.0
2009-02-12 04:30:00,0.93291,0.93291,0.9325,0.93257,11807143.0
2009-02-12 04:31:00,0.93254,0.93256,0.93233,0.93256,19536755.0
2009-02-12 04:32:00,0.93255,0.93274,0.93255,0.93269,6468963.0
2009-02-12 04:33:00,0.93268,0.93273,0.93266,0.93268,21153997.0
2009-02-12 04:34:00,0.93273,0.93297,0.93273,0.93297,7715430.0
2009-02-12 04:35:00,0.93292,0.93311,0.93292,0.93311,21642146.0
2009-02-12 04:36:00,0.93314,0.93337,0.93279,0.93279,12807111.0
2009-02-12 04:37:00,0.93338,0.93343,0.93335,0.93341,8236384.0
2009-02-12 04:38:00,0.93336,0.93356,0.93336,0.93356,8902002.0
2009-02-12 04:39:00,0.93348,0.93349,0.93334,0.93346,15354191.0
2009-02-12 04:40:00,0.93338,0.93356,0.93338,0.93349,24366090.0
2009-02-12 04:41:00,0.93353,0.93399,0.93275,0.93388,2006177.0
2009-02-12 04:42:00,0.9338,0.9338,0.93343,0.93343,14365781.0
2009-02-12 04:43:00,0.93331,0.93331,0.93305,0.93305,10373986.0
2009-02-12 04:44:00,0.93295,0.93302,0.93295,0.93297,3074842.0
2009-02-12 04:45:00,0.93291,0.93303,0.9328,0.9328,16557527.0
2009-02-12 04:46:00,0.93282,0.93288,0.93278,0.93283,1972550.0
2009-02-12 04:47:00,0.93282,0.93283,0.93247,0.93275,17649126.0
2009-02-12 04:48:00,0.93279,0.93287,0.93277,0.93287,14099823.0
2009-02-12 04:49:00,0.93287,0.93297,0.93287,0.93293,13374917.0
2009-02-12 04:50:00,0.93292,0.93295,0.93282,0.93288,7741247.0
2009-02-12 04:51:00,0.93288,0.9331,0.93288,0.9331,6392015.0
2009-02-12 04:52:00,0.93306,0.9331,0.93295,0.93295,25271263.0
2009-02-12 04:53:00,0.93289,0.93289,0.93258,0.93258,9097530.0
2009-02-12 04:54:00,0.93253,0.93263,0.93253,0.93263,5068344.0
2009-02-12 04:55:00,0.93264,0.9327,0.93253,0.93255,2248626.0
2009-02-12 04:56:00,0.93257,0.93263,0.93251,0.93251,2295080.0
2009-02-12 04:57:00,0.93239,0.93249,0.9323,0.93243,5884518.0
2009-02-12 04:58:00,0.93239,0.93239,0.93227,0.93227,20443744.0
2009-02-12 04:59:00,0.93222,0.93222,0.93206,0.93215,12490191.0
2009-02-12 05:00:00,0.9321,0.93213,0.93194,0.93213,2767761.0
2009-02-12 05:01:00,0.93217,0.93244,0.93217,0.93244,10789625.0
2009-02-12 05:02:00,0.93247,0.93269,0.93246,0.93269,12546079.0
2009-02-12 05:03:00,0.93277,0.93277,0.93257,0.93257,2811300.0
2009-02-12 05:04:00,0.93248,0.93248,0.93232,0.93235,4532496.0
2009-02-12 05:05:00,0.93225,0.93225,0.93198,0.93198,16663209.0
2009-02-12 05:06:00,0.93191,0.9322,0.93191,0.93195,45122616.0
2009-02-12 05:07:00,0.93197,0.93197,0.93182,0.93182,8385895.0
2009-02-12 05:08:00,0.93186,0.93199,0.93186,0.93192,13346655.0
2009-02-12 05:09:00,0.93184,0.93205,0.93184,0.93205,1539304.0
2009-02-12 05:10:00,0.93198,0.93198,0.93164,0.93168,4629426.0
2009-02-12 05:11:00,0.93173,0.93194,0.93173,0.93194,4612454.0
2009-02-12 05:12:00,0.93201,0.9321,0.93191,0.93191,6079825.0
2009-02-12 05:13:00,0.93193,0.93206,0.93182,0.93206,10189782.0
2009-02-12 05:14:00,0.93214,0.93222,0.93209,0.93209,14307984.0
2009-02-12 05:15:00,0.93202,0.93202,0.93178,0.93178,4395826.0
2009-02-12 05:16:00,0.932,0.93215,0.932,0.93215,20176255.0
2009-02-12 05:17:00,0.93217,0.93223,0.9321,0.93215,14486006.0
2009-02-12 05:18:00,0.93222,0.93222,0.93192,0.93219,3411477.0
2009-02-12 05:19:00,0.93224,0.93258,0.93215,0.93253,28304538.0
2009-02-12 05:20:00,0.93247,0.93247,0.93219,0.93219,22010400.0
2009-02-12 05:21:00,0.93211,0.93211,0.93198,0.93198,22915991.0
2009-02-12 05:22:00,0.93203,0.93232,0.93203,0.93227,6736715.0
2009-02-12 05:23:00,0.93229,0.93258,0.93228,0.93258,22922018.0
2009-02-12 05:24:00,0.93264,0.93276,0.93257,0.93276,7536060.0
2009-02-12 05:25:00,0.93271,0.93282,0.93265,0.93265,2414515.0
2009-02-12 05:26:00,0.93247,0.93269,0.9323,0.93251,9972019.0
2009-02-12 05:27:00,0.93246,0.93246,0.93205,0.93212,15782372.0
2009-02-12 05:28:00,0.93208,0.93208,0.93197,0.93197,10000486.0
2009-02-12 05:29:00,0.93187,0.93194,0.93183,0.93192,8452978.0
2009-02-12 05:30:00,0.93191,0.93198,0.93186,0.93197,26936793.0
2009-02-12 05:31:00,0.93196,0.93196,0.93193,0.93196,12198328.0
2009-02-12 05:32:00,0.93191,0.93191,0.93155,0.93155,26611259.0
2009-02-12 05:33:00,0.93165,0.93197,0.93165,0.93184,26337866.0
2009-02-12 05:34:00,0.93182,0.93185,0.9315,0.93172,11427440.0
2009-02-12 05:35:00,0.93171,0.93171,0.93151,0.93161,12295950.0
2009-02-12 05:36:00,0.93147,0.9315,0.9312,0.93149,13754915.0
2009-02-12 05:37:00,0.93135,0.93143,0.93135,0.93142,12211202.0
2009-02-12 05:38:00,0.93142,0.93142,0.93108,0.93119,6164169.0
2009-02-12 05:39:00,0.93117,0.93117,0.93096,0.93111,7182891.0
2009-02-12 05:40:00,0.93117,0.93133,0.93115,0.93133,7340438.0
2009-02-12 05:41:00,0.93146,0.93187,0.93146,0.93187,15327314.0
2009-02-12 05:42:00,0.93198,0.93222,0.93198,0.93221,10047301.0
2009-02-12 05:43:00,0.93216,0.93217,0.93208,0.93211,9149079.0
2009-02-12 05:44:00,0.93209,0.93215,0.93209,0.9321,4286387.0
2009-02-12 05:45:00,0.93204,0.93204,0.93159,0.93159,40121580.0
2009-02-12 05:46:00,0.9315,0.93199,0.9315,0.93199,4199916.0
2009-02-12 05:47:00,0.93192,0.93192,0.93174,0.93174,19958526.0
2009-02-12 05:48:00,0.93161,0.93161,0.93135,0.93135,3676335.0
2009-02-12 05:49:00,0.93143,0.9317,0.93143,0.9317,6991349.0
2009-02-12 05:50:00,0.93175,0.93188,0.93085,0.93186,4646180.0
2009-02-12 05:51:00,0.9319,0.932,0.93188,0.93193,9694556.0
2009-02-12 05:52:00,0.93193,0.93203,0.93193,0.93195,23926823.0
2009-02-12 05:53:00,0.93193,0.93211,0.93193,0.93211,26222027.0
2009-02-12 05:54:00,0.93216,0.9322,0.93204,0.93204,11063767.0
2009-02-12 05:55:00,0.93201,0.93201,0.93186,0.93187,4896964.0
2009-02-12 05:56:00,0.93185,0.93193,0.93173,0.93173,6657375.0
2009-02-12 05:57:00,0.93176,0.93201,0.93176,0.93201,69837350.0
2009-02-12 05:58:00,0.93213,0.93216,0.93202,0.93205,5125073.0
2009-02-12 05:59:00,0.93211,0.93211,0.93175,0.93195,4927183.0
2009-02-12 06:00:00,0.93193,0.93193,0.93162,0.93162,7066879.0
2009-02-12 06:01:00,0.93129,0.9315,0.93129,0.93141,10623772.0
2009-02-12 06:02:00,0.93134,0.93135,0.93129,0.93135,14304605.0
2009-02-12 06:03:00,0.93137,0.9317,0.93121,0.9317,12825601.0
2009-02-12 06:04:00,0.93175,0.93194,0.93163,0.93194,6514840.0
2009-02-12 06:05:00,0.93169,0.9319,0.93169,0.93177,41981083.0
2009-02-12 06:06:00,0.93165,0.93173,0.9314,0.93173,53756941.0
2009-02-12 06:07:00,0.93174,0.93191,0.93174,0.93185,21269687.0
2009-02-12 06:08:00,0.93196,0.93247,0.93196,0.93247,74585070.0
2009-02-12 06:09:00,0.93252,0.93261,0.9325,0.9325,3040149.0
2009-02-12 06:10:00,0.93248,0.93248,0.93233,0.93233,8541988.0
2009-02-12 06:11:00,0.93229,0.93229,0.93222,0.93223,4260216.0
2009-02-12 06:12:00,0.93231,0.93242,0.93217,0.93242,3943319.0
2009-02-12 06:13:00,0.93242,0.93283,0.93242,0.93277,18919232.0
2009-02-12 06:14:00,0.93273,0.93294,0.93269,0.93282,4042479.0
2009-02-12 06:15:00,0.93281,0.93304,0.93281,0.93304,6497206.0
2009-02-12 06:16:00,0.93304,0.9333,0.93276,0.9333,8162383.0
2009-02-12 06:17:00,0.93332,0.93342,0.93319,0.93319,15954739.0
2009-02-12 06:18:00,0.9332,0.93323,0.93275,0.93301,16391439.0
2009-02-12 06:19:00,0.93308,0.9332,0.93308,0.93318,5841379.0
2009-02-12 06:20:00,0.93323,0.93326,0.93312,0.93317,5616093.0
2009-02-12 06:21:00,0.93312,0.93312,0.933,0.933,34501288.0
2009-02-12 06:22:00,0.93309,0.93321,0.93306,0.9332,9464846.0
2009-02-12 06:23:00,0.93325,0.93335,0.93318,0.93335,17293137.0
2009-02-12 06:24:00,0.93336,0.9335,0.93336,0.93345,19211871.0
2009-02-12 06:25:00,0.9335,0.93362,0.9335,0.93358,35209238.0
2009-02-12 06:26:00,0.93349,0.93353,0.93337,0.93353,32586872.0
2009-02-12 06:27:00,0.93351,0.93355,0.93338,0.93355,2649899.0
2009-02-12 06:28:00,0.93357,0.93357,0.93341,0.93341,6833884.0
2009-02-12 06:29:00,0.93336,0.93336,0.93302,0.93302,692756715.0
2009-02-12 06:30:00,0.93304,0.93306,0.93299,0.93306,4475264.0
2009-02-12 06:31:00,0.93302,0.93302,0.93293,0.93293,3504525.0
2009-02-12 06:32:00,0.93296,0.93305,0.93293,0.93304,59075710.0
2009-02-12 06:33:00,0.93307,0.93307,0.93287,0.93297,5470689.0
2009-02-12 06:34:00,0.93288,0.93288,0.93259,0.93263,28822864.0
2009-02-12 06:35:00,0.93261,0.93268,0.9326,0.93261,9425717.0
2009-02-12 06:36:00,0.93259,0.93259,0.9323,0.9323,20614734.0
2009-02-12 06:37:00,0.93223,0.93228,0.9321,0.93228,10042551.0
2009-02-12 06:38:00,0.93232,0.93241,0.93226,0.93241,19278020.0
2009-02-12 06:39:00,0.93246,0.93284,0.9324,0.93284,12940033.0
2009-02-12 06:40:00,0.93297,0.93309,0.9329,0.93297,11771157.0
2009-02-12 06:41:00,0.93295,0.93304,0.93288,0.93296,7683699.0
2009-02-12 06:42:00,0.93297,0.93313,0.9329,0.93313,25866836.0
2009-02-12 06:43:00,0.93321,0.93324,0.93306,0.93306,8495892.0
2009-02-12 06:44:00,0.93306,0.93365,0.93306,0.93365,8616511.0
2009-02-12 06:45:00,0.93362,0.93426,0.93362,0.93418,60132000.0
2009-02-12 06:46:00,0.93415,0.9342,0.93407,0.93415,52714013.0
2009-02-12 06:47:00,0.93408,0.93408,0.9331,0.9331,27848297.0
2009-02-12 06:48:00,0.93416,0.93426,0.93416,0.93417,4549265.0
2009-02-12 06:49:00,0.93412,0.93415,0.93399,0.93399,27025479.0
2009-02-12 06:50:00,0.93407,0.93407,0.93396,0.93396,236983422.0
2009-02-12 06:51:00,0.93359,0.93388,0.93359,0.93379,80168140.0
2009-02-12 06:52:00,0.93364,0.93367,0.93351,0.93353,7908654.0
2009-02-12 06:53:00,0.9326,0.9326,0.9325,0.9325,14800153.0
2009-02-12 06:54:00,0.93375,0.93379,0.93369,0.93369,14800153.0
2009-02-12 06:55:00,0.93369,0.93369,0.93359,0.93365,18582526.0
2009-02-12 06:56:00,0.93359,0.93359,0.93346,0.93352,9434032.0
2009-02-12 06:57:00,0.93351,0.93351,0.93337,0.9335,5040196.0
2009-02-12 06:58:00,0.93349,0.93359,0.93348,0.93359,13065260.0
2009-02-12 06:59:00,0.93359,0.9336,0.9335,0.9335,8807184.0
2009-02-12 07:00:00,0.93352,0.93359,0.93351,0.93359,79649672.0
2009-02-12 07:01:00,0.93359,0.93369,0.93357,0.93357,8704271.0
2009-02-12 07:02:00,0.93366,0.93366,0.93359,0.93359,3470376.0
2009-02-12 07:03:00,0.93359,0.93366,0.93359,0.93366,2101799.0
2009-02-12 07:04:00,0.93365,0.93379,0.93349,0.93349,43793513.0
2009-02-12 07:05:00,0.93376,0.93379,0.93376,0.93377,23955064.0
2009-02-12 07:06:00,0.93369,0.93369,0.93347,0.93349,20917864.0
2009-02-12 07:07:00,0.93357,0.93367,0.93345,0.93367,18415400.0
2009-02-12 07:08:00,0.93371,0.93372,0.93354,0.93354,33486442.0
2009-02-12 07:09:00,0.93352,0.93352,0.93336,0.9334,14913451.0
2009-02-12 07:10:00,0.93338,0.93338,0.93322,0.93337,5740483.0
2009-02-12 07:11:00,0.93344,0.9336,0.93344,0.93353,132198030.0
2009-02-12 07:12:00,0.93353,0.93367,0.9335,0.93367,8634974.0
2009-02-12 07:13:00,0.9337,0.93376,0.93369,0.93375,9411753.0
2009-02-12 07:14:00,0.93374,0.93375,0.93369,0.93375,26304033.0
2009-02-12 07:15:00,0.9338,0.93382,0.93367,0.93367,7398437.0
2009-02-12 07:16:00,0.93357,0.93369,0.93353,0.93369,52636804.0
2009-02-12 07:17:00,0.93371,0.93373,0.93366,0.93366,787188871.0
2009-02-12 07:18:00,0.93364,0.93364,0.93304,0.93304,6652909.0
2009-02-12 07:19:00,0.93301,0.93302,0.93293,0.93302,6440277.0
2009-02-12 07:20:00,0.93303,0.93326,0.93303,0.93324,18205300.0
2009-02-12 07:21:00,0.93324,0.93324,0.93313,0.9332,27833194.0
2009-02-12 07:22:00,0.93317,0.93317,0.93307,0.93312,286668540.0
2009-02-12 07:23:00,0.93314,0.93314,0.93302,0.93303,7453445.0
2009-02-12 07:24:00,0.93295,0.93304,0.93292,0.93295,13292645.0
2009-02-12 07:25:00,0.933,0.933,0.93282,0.93289,28780378.0
2009-02-12 07:26:00,0.9329,0.9329,0.9324,0.93262,23691271.0
2009-02-12 07:27:00,0.93264,0.93264,0.93229,0.93252,24421792.0
2009-02-12 07:28:00,0.93242,0.93265,0.93228,0.93265,50726142.0
2009-02-12 07:29:00,0.93274,0.9329,0.93264,0.93264,9414138.0
2009-02-12 07:30:00,0.93248,0.93248,0.93231,0.93242,5812939.0
2009-02-12 07:31:00,0.93242,0.93242,0.93224,0.93225,31787405.0
2009-02-12 07:32:00,0.93216,0.9322,0.93204,0.9322,12187756.0
2009-02-12 07:33:00,0.93228,0.93247,0.93228,0.93242,1793669.0
2009-02-12 07:34:00,0.93247,0.93258,0.93247,0.93249,17955959.0
2009-02-12 07:35:00,0.93244,0.9326,0.93244,0.93256,17565126.0
2009-02-12 07:36:00,0.93258,0.93262,0.93253,0.93255,13050235.0
2009-02-12 07:37:00,0.93265,0.93276,0.93265,0.93276,20425640.0
2009-02-12 07:38:00,0.93277,0.93277,0.93253,0.93264,113614250.0
2009-02-12 07:39:00,0.93262,0.93262,0.93248,0.93248,35394194.0
2009-02-12 07:40:00,0.93251,0.93255,0.93245,0.93253,39387212.0
2009-02-12 07:41:00,0.93249,0.93249,0.93226,0.93226,16268132.0
2009-02-12 07:42:00,0.93218,0.93218,0.93202,0.93208,6931914.0
2009-02-12 07:43:00,0.93208,0.93219,0.93203,0.93211,4176033.0
2009-02-12 07:44:00,0.93228,0.9324,0.93228,0.93239,9741636.0
2009-02-12 07:45:00,0.93245,0.93257,0.93243,0.93257,1620358.0
2009-02-12 07:46:00,0.93257,0.93261,0.93251,0.93251,54577567.0
2009-02-12 07:47:00,0.93252,0.93255,0.9324,0.93245,7395420.0
2009-02-12 07:48:00,0.93247,0.93247,0.9324,0.9324,2850765.0
2009-02-12 07:49:00,0.93241,0.93255,0.93216,0.93229,1491150.0
2009-02-12 07:50:00,0.93221,0.93241,0.93221,0.93241,10410460.0
2009-02-12 07:51:00,0.93235,0.93236,0.93229,0.93229,11367263.0
2009-02-12 07:52:00,0.93229,0.93232,0.93228,0.93231,14588019.0
2009-02-12 07:53:00,0.93231,0.93234,0.93223,0.93231,23729892.0
2009-02-12 07:54:00,0.9323,0.93233,0.93223,0.93226,12899845.0
2009-02-12 07:55:00,0.93228,0.93237,0.93224,0.93227,19475362.0
2009-02-12 07:56:00,0.93237,0.93241,0.93228,0.93234,19940900.0
2009-02-12 07:57:00,0.93234,0.93236,0.93224,0.93224,2174909.0
2009-02-12 07:58:00,0.93229,0.93238,0.93227,0.93238,84333392.0
2009-02-12 07:59:00,0.9324,0.93251,0.9322,0.9325,5242744.0
2009-02-12 08:00:00,0.93252,0.93257,0.93242,0.93244,9607522.0
2009-02-12 08:01:00,0.93231,0.93261,0.93231,0.93246,2441728.0
2009-02-12 08:02:00,0.93247,0.93277,0.93247,0.93277,10019424.0
2009-02-12 08:03:00,0.93292,0.93309,0.93292,0.93302,8867766.0
2009-02-12 08:04:00,0.9329,0.93304,0.9329,0.93295,30299066.0
2009-02-12 08:05:00,0.93291,0.93291,0.93285,0.93285,19197638.0
2009-02-12 08:06:00,0.93282,0.93282,0.93268,0.93269,23840843.0
2009-02-12 08:07:00,0.9328,0.93283,0.93273,0.93283,13114840.0
2009-02-12 08:08:00,0.93287,0.93292,0.93282,0.93282,71430114.0
2009-02-12 08:09:00,0.9327,0.9327,0.93231,0.93231,19359201.0
2009-02-12 08:10:00,0.93229,0.93231,0.9322,0.93227,19876334.0
2009-02-12 08:11:00,0.93223,0.93223,0.93209,0.93213,21911895.0
2009-02-12 08:12:00,0.93212,0.93212,0.93205,0.93205,6721039.0
2009-02-12 08:13:00,0.932,0.93209,0.93199,0.93199,15411059.0
2009-02-12 08:14:00,0.93198,0.932,0.93191,0.93191,5454226.0
2009-02-12 08:15:00,0.93188,0.93191,0.93089,0.93182,54295455.0
2009-02-12 08:16:00,0.93173,0.93193,0.93158,0.93193,9791243.0
2009-02-12 08:17:00,0.93188,0.93222,0.93188,0.93222,3048690.0
2009-02-12 08:18:00,0.93232,0.93261,0.93232,0.93261,17541837.0
2009-02-12 08:19:00,0.93284,0.93309,0.93281,0.93295,29854831.0
2009-02-12 08:20:00,0.93273,0.93273,0.93238,0.93238,27548560.0
2009-02-12 08:21:00,0.93234,0.93282,0.93234,0.93282,4450171.0
2009-02-12 08:22:00,0.93285,0.93289,0.93258,0.93282,5393612.0
2009-02-12 08:23:00,0.9328,0.9328,0.93263,0.93263,37417923.0
2009-02-12 08:24:00,0.93263,0.93265,0.93259,0.93259,39042532.0
2009-02-12 08:25:00,0.93266,0.93266,0.93253,0.93254,11532735.0
2009-02-12 08:26:00,0.93256,0.93265,0.93242,0.93242,8627463.0
2009-02-12 08:27:00,0.93249,0.93269,0.93249,0.93268,13594656.0
2009-02-12 08:28:00,0.93268,0.93276,0.93265,0.93276,11912700.0
2009-02-12 08:29:00,0.93271,0.93274,0.93265,0.93267,46937971.0
2009-02-12 08:30:00,0.93265,0.93272,0.93264,0.9327,171468540.0
2009-02-12 08:31:00,0.93265,0.93265,0.9324,0.93247,4320896.0
2009-02-12 08:32:00,0.93243,0.93243,0.93233,0.93238,13133902.0
2009-02-12 08:33:00,0.93238,0.93244,0.93233,0.93244,8994625.0
2009-02-12 08:34:00,0.93237,0.93266,0.93237,0.93266,20584746.0
2009-02-12 08:35:00,0.93265,0.93267,0.93257,0.93267,9889773.0
2009-02-12 08:36:00,0.93267,0.93268,0.93262,0.93268,1219200.0
2009-02-12 08:37:00,0.93267,0.93267,0.93253,0.93253,13075038.0
2009-02-12 08:38:00,0.93242,0.93247,0.93214,0.93224,9320067.0
2009-02-12 08:39:00,0.93219,0.93229,0.93213,0.93228,9816751.0
2009-02-12 08:40:00,0.93233,0.93257,0.93224,0.93253,13238057.0
2009-02-12 08:41:00,0.93248,0.93248,0.93225,0.9323,34381128.0
2009-02-12 08:42:00,0.93223,0.93223,0.93209,0.93217,2476601.0
2009-02-12 08:43:00,0.93219,0.9322,0.93196,0.93196,34650703.0
2009-02-12 08:44:00,0.93196,0.93207,0.93143,0.93207,163947341.0
2009-02-12 08:45:00,0.932,0.932,0.93181,0.93196,15911379.0
2009-02-12 08:46:00,0.93215,0.93221,0.93215,0.93217,133124250.0
2009-02-12 08:47:00,0.93215,0.93222,0.93215,0.93217,57332485.0
2009-02-12 08:48:00,0.9321,0.93218,0.93194,0.93195,8694517.0
2009-02-12 08:49:00,0.93202,0.93209,0.93202,0.93207,7594545.0
2009-02-12 08:50:00,0.93208,0.93212,0.93206,0.93209,21976162.0
2009-02-12 08:51:00,0.93212,0.93221,0.93211,0.93221,14010026.0
2009-02-12 08:52:00,0.93217,0.93218,0.93195,0.93206,140215108.0
2009-02-12 08:53:00,0.93193,0.93208,0.93175,0.9318,42685968.0
2009-02-12 08:54:00,0.93164,0.93175,0.93146,0.93146,2846050.0
2009-02-12 08:55:00,0.93139,0.9318,0.93139,0.9318,8021680.0
2009-02-12 08:56:00,0.93194,0.93194,0.9318,0.9318,30535052.0
2009-02-12 08:57:00,0.93181,0.93181,0.93173,0.93173,57595362.0
2009-02-12 08:58:00,0.93169,0.93169,0.93157,0.93168,1441454.0
2009-02-12 08:59:00,0.93179,0.93186,0.93179,0.93186,92535984.0
2009-02-12 09:00:00,0.93195,0.93209,0.93195,0.93202,8075733.0
2009-02-12 09:01:00,0.93185,0.93205,0.93185,0.93205,37724424.0
2009-02-12 09:02:00,0.93201,0.93201,0.93173,0.93173,63375620.0
2009-02-12 09:03:00,0.93166,0.93166,0.93126,0.93126,8070150.0
2009-02-12 09:04:00,0.93126,0.93137,0.9312,0.93136,2974952.0
2009-02-12 09:05:00,0.93143,0.93181,0.93143,0.93181,58766876.0
2009-02-12 09:06:00,0.93185,0.9319,0.93182,0.93182,19284049.0
2009-02-12 09:07:00,0.93188,0.93196,0.93183,0.93183,37448028.0
2009-02-12 09:08:00,0.93178,0.9318,0.93172,0.9318,3371690.0
2009-02-12 09:09:00,0.9317,0.93185,0.9317,0.93173,28671050.0
2009-02-12 09:10:00,0.93164,0.93164,0.93145,0.93156,45520968.0
2009-02-12 09:11:00,0.93174,0.93195,0.93174,0.93192,50723232.0
2009-02-12 09:12:00,0.93208,0.9323,0.93208,0.93226,93150720.0
2009-02-12 09:13:00,0.93221,0.93226,0.93199,0.93222,9433915.0
2009-02-12 09:14:00,0.9322,0.93229,0.9322,0.93229,10040460.0
2009-02-12 09:15:00,0.93223,0.93223,0.93207,0.93212,8986653.0
2009-02-12 09:16:00,0.93213,0.93233,0.93213,0.93233,11421367.0
2009-02-12 09:17:00,0.93245,0.93254,0.93245,0.93253,8084702.0
2009-02-12 09:18:00,0.93264,0.93275,0.93264,0.93275,56691390.0
2009-02-12 09:19:00,0.93271,0.93271,0.9326,0.9326,4451857.0
2009-02-12 09:20:00,0.93258,0.9326,0.93244,0.93244,74369856.0
2009-02-12 09:21:00,0.93238,0.93238,0.93201,0.93207,47579715.0
2009-02-12 09:22:00,0.93213,0.93233,0.93213,0.93233,32069274.0
2009-02-12 09:23:00,0.93233,0.93243,0.93233,0.93241,10215252.0
2009-02-12 09:24:00,0.9324,0.93248,0.93238,0.93238,1247678.0
2009-02-12 09:25:00,0.93243,0.93244,0.93228,0.93244,7437977.0
2009-02-12 09:26:00,0.93254,0.93278,0.93254,0.93278,37718002.0
2009-02-12 09:27:00,0.93278,0.93281,0.93266,0.93266,7657010.0
2009-02-12 09:28:00,0.93275,0.93282,0.93272,0.93282,221016773.0
2009-02-12 09:29:00,0.93274,0.93274,0.93242,0.93242,1619792.0
2009-02-12 09:30:00,0.93242,0.93264,0.93242,0.93264,13743020.0
2009-02-12 09:31:00,0.93268,0.93275,0.9326,0.9326,21990354.0
2009-02-12 09:32:00,0.93247,0.93252,0.93238,0.93252,5233962.0
2009-02-12 09:33:00,0.93255,0.93273,0.93255,0.93257,15576333.0
2009-02-12 09:34:00,0.93262,0.9327,0.9326,0.9327,5601567.0
2009-02-12 09:35:00,0.93277,0.93289,0.93245,0.93245,18077610.0
2009-02-12 09:36:00,0.93239,0.93239,0.9319,0.93191,20072182.0
2009-02-12 09:37:00,0.93193,0.93231,0.93193,0.93231,1882281.0
2009-02-12 09:38:00,0.93241,0.93242,0.93229,0.93232,7185699.0
2009-02-12 09:39:00,0.93221,0.93221,0.93209,0.93216,49230573.0
2009-02-12 09:40:00,0.93221,0.93254,0.93221,0.93253,3600988.0
2009-02-12 09:41:00,0.93254,0.93258,0.93254,0.93257,19976915.0
2009-02-12 09:42:00,0.93242,0.93244,0.93236,0.93244,10790526.0
2009-02-12 09:43:00,0.93232,0.93232,0.9321,0.93231,14868302.0
2009-02-12 09:44:00,0.9323,0.93238,0.9323,0.93238,48598840.0
2009-02-12 09:45:00,0.93224,0.93245,0.93224,0.93245,1903420.0
2009-02-12 09:46:00,0.93248,0.93248,0.93226,0.93233,6839515.0
2009-02-12 09:47:00,0.9323,0.9323,0.93216,0.93216,21505650.0
2009-02-12 09:48:00,0.93214,0.93219,0.93202,0.93216,2284735.0
2009-02-12 09:49:00,0.93204,0.93204,0.93191,0.93202,171054862.0
2009-02-12 09:50:00,0.93206,0.93228,0.93206,0.93228,39638794.0
2009-02-12 09:51:00,0.93227,0.93227,0.93205,0.93205,40373922.0
2009-02-12 09:52:00,0.932,0.932,0.93181,0.9319,11821313.0
2009-02-12 09:53:00,0.93193,0.93194,0.93177,0.93177,76615567.0
2009-02-12 09:54:00,0.93178,0.93205,0.9315,0.93205,11420977.0
2009-02-12 09:55:00,0.93215,0.93229,0.93215,0.93229,424642400.0
2009-02-12 09:56:00,0.93226,0.93238,0.93218,0.93238,18852323.0
2009-02-12 09:57:00,0.93235,0.93245,0.93218,0.93218,8299343.0
2009-02-12 09:58:00,0.9321,0.93221,0.93203,0.93221,12221544.0
2009-02-12 09:59:00,0.9323,0.93243,0.93229,0.93241,19134576.0
2009-02-12 10:00:00,0.93243,0.93248,0.93224,0.93248,75050245.0
2009-02-12 10:01:00,0.93247,0.93277,0.93247,0.93277,9723082.0
2009-02-12 10:02:00,0.93279,0.93322,0.93279,0.9331,27415325.0
2009-02-12 10:03:00,0.93305,0.93308,0.93286,0.93286,105048489.0
2009-02-12 10:04:00,0.93287,0.93287,0.93263,0.93263,8784377.0
2009-02-12 10:05:00,0.93277,0.93302,0.93277,0.93302,25386300.0
2009-02-12 10:06:00,0.93299,0.93305,0.9329,0.9329,5718066.0
2009-02-12 10:07:00,0.93296,0.93303,0.93278,0.93278,4027574.0
2009-02-12 10:08:00,0.9328,0.93294,0.9328,0.93294,33174586.0
2009-02-12 10:09:00,0.93296,0.933,0.93273,0.93273,9211543.0
2009-02-12 10:10:00,0.93265,0.93275,0.93245,0.93245,132097320.0
2009-02-12 10:11:00,0.93236,0.93257,0.9323,0.9325,54363420.0
2009-02-12 10:12:00,0.9325,0.93304,0.93249,0.93304,8863576.0
2009-02-12 10:13:00,0.93299,0.93322,0.93286,0.93322,8958845.0
2009-02-12 10:14:00,0.93334,0.93349,0.93322,0.93349,77941848.0
2009-02-12 10:15:00,0.93346,0.93346,0.93339,0.93343,4381514.0
2009-02-12 10:16:00,0.93344,0.93347,0.93329,0.93344,33984818.0
2009-02-12 10:17:00,0.93344,0.93344,0.93305,0.93305,47364872.0
2009-02-12 10:18:00,0.933,0.93306,0.93279,0.9329,16508288.0
2009-02-12 10:19:00,0.93301,0.93325,0.9328,0.93316,4664291.0
2009-02-12 10:20:00,0.93303,0.93303,0.93288,0.93297,3220276.0
2009-02-12 10:21:00,0.93299,0.93309,0.93296,0.93309,59650424.0
2009-02-12 10:22:00,0.93318,0.93327,0.93299,0.93299,9708835.0
2009-02-12 10:23:00,0.93305,0.93363,0.93305,0.93351,31044295.0
2009-02-12 10:24:00,0.93357,0.93406,0.93357,0.93406,8504928.0
2009-02-12 10:25:00,0.93409,0.9342,0.93401,0.9342,19138983.0
2009-02-12 10:26:00,0.93424,0.93424,0.93408,0.93408,14433363.0
2009-02-12 10:27:00,0.93405,0.93412,0.93382,0.93383,3943728.0
2009-02-12 10:28:00,0.93368,0.93383,0.93358,0.93383,51737580.0
2009-02-12 10:29:00,0.93398,0.93408,0.933,0.93371,269223370.0
2009-02-12 10:30:00,0.93268,0.93382,0.93262,0.93382,115028837.0
2009-02-12 10:31:00,0.93392,0.93404,0.93392,0.93403,18132283.0
2009-02-12 10:32:00,0.93409,0.9341,0.93393,0.93393,4557524.0
2009-02-12 10:33:00,0.93385,0.93391,0.9338,0.93391,78146410.0
2009-02-12 10:34:00,0.93385,0.93385,0.93366,0.93366,82602288.0
2009-02-12 10:35:00,0.9337,0.93398,0.9337,0.9339,34246607.0
2009-02-12 10:36:00,0.93391,0.93437,0.9339,0.93423,32813116.0
2009-02-12 10:37:00,0.93426,0.93445,0.93426,0.93434,11047029.0
2009-02-12 10:38:00,0.93425,0.93425,0.93354,0.93354,30198077.0
2009-02-12 10:39:00,0.93353,0.93378,0.93353,0.93378,120797568.0
2009-02-12 10:40:00,0.93389,0.93412,0.93389,0.934,9943560.0
2009-02-12 10:41:00,0.93397,0.93397,0.9338,0.9338,11691621.0
2009-02-12 10:42:00,0.93384,0.93417,0.93384,0.93414,36666646.0
2009-02-12 10:43:00,0.93417,0.93458,0.93417,0.93458,35389624.0
2009-02-12 10:44:00,0.93458,0.93458,0.93427,0.93432,27041685.0
2009-02-12 10:45:00,0.93429,0.93483,0.93429,0.93481,15643068.0
2009-02-12 10:46:00,0.93471,0.9348,0.9345,0.93465,24516999.0
2009-02-12 10:47:00,0.93461,0.93461,0.93434,0.93437,45574785.0
2009-02-12 10:48:00,0.93442,0.9348,0.93442,0.9348,8405463.0
2009-02-12 10:49:00,0.93482,0.93497,0.93481,0.93491,16705389.0
2009-02-12 10:50:00,0.93487,0.93491,0.93367,0.9346,22668101.0
2009-02-12 10:51:00,0.93458,0.93458,0.93441,0.93449,17560979.0
2009-02-12 10:52:00,0.93451,0.93453,0.93443,0.93445,17980066.0
2009-02-12 10:53:00,0.93458,0.93499,0.93458,0.93487,54170475.0
2009-02-12 10:54:00,0.93484,0.93484,0.93443,0.93464,15112163.0
2009-02-12 10:55:00,0.93464,0.93464,0.93402,0.93402,16023672.0
2009-02-12 10:56:00,0.934,0.934,0.9335,0.93354,33971990.0
2009-02-12 10:57:00,0.93349,0.93349,0.93318,0.93324,20770540.0
2009-02-12 10:58:00,0.93336,0.93371,0.93336,0.93371,29040720.0
2009-02-12 10:59:00,0.93366,0.93394,0.93354,0.93394,4253895.0
2009-02-12 11:00:00,0.93393,0.93393,0.93329,0.93329,10731590.0
2009-02-12 11:01:00,0.9333,0.93373,0.93314,0.93367,86191050.0
2009-02-12 11:02:00,0.93375,0.93398,0.93372,0.93398,5382570.0
2009-02-12 11:03:00,0.93399,0.93444,0.93399,0.93444,26426340.0
2009-02-12 11:04:00,0.9345,0.93473,0.9345,0.93456,6705708.0
2009-02-12 11:05:00,0.93449,0.93449,0.93385,0.93385,25890096.0
2009-02-12 11:06:00,0.93383,0.93383,0.93371,0.93376,31403671.0
2009-02-12 11:07:00,0.93383,0.93391,0.93382,0.93391,37309790.0
2009-02-12 11:08:00,0.93393,0.9343,0.93393,0.93428,17641734.0
2009-02-12 11:09:00,0.9343,0.93444,0.9343,0.93444,7723899.0
2009-02-12 11:10:00,0.93456,0.93472,0.93456,0.93463,22421151.0
2009-02-12 11:11:00,0.93461,0.93461,0.93432,0.93432,38857071.0
2009-02-12 11:12:00,0.93417,0.93421,0.93402,0.93402,17805496.0
2009-02-12 11:13:00,0.93392,0.93414,0.93387,0.93414,20246541.0
2009-02-12 11:14:00,0.93427,0.93445,0.93427,0.93442,23669646.0
2009-02-12 11:15:00,0.93435,0.93435,0.93367,0.93379,152667004.0
2009-02-12 11:16:00,0.93379,0.93387,0.93379,0.93387,28538576.0
2009-02-12 11:17:00,0.93394,0.93414,0.93394,0.93413,40769900.0
2009-02-12 11:18:00,0.93404,0.93417,0.93391,0.93392,94705792.0
2009-02-12 11:19:00,0.93399,0.93408,0.93388,0.93388,62768940.0
2009-02-12 11:20:00,0.93379,0.93387,0.9337,0.93387,20715616.0
2009-02-12 11:21:00,0.93386,0.93386,0.93366,0.93371,101028445.0
2009-02-12 11:22:00,0.93371,0.93374,0.9336,0.93368,17458888.0
2009-02-12 11:23:00,0.93377,0.93384,0.93373,0.93373,43882102.0
2009-02-12 11:24:00,0.93376,0.93389,0.93376,0.9338,88666961.0
2009-02-12 11:25:00,0.93391,0.93417,0.93391,0.93417,63431907.0
2009-02-12 11:26:00,0.9343,0.9347,0.9343,0.9347,66529947.0
2009-02-12 11:27:00,0.93477,0.93521,0.93477,0.93521,57847286.0
2009-02-12 11:28:00,0.93533,0.93542,0.93516,0.93534,2111863.0
2009-02-12 11:29:00,0.93533,0.93534,0.9351,0.93527,55385748.0
2009-02-12 11:30:00,0.9352,0.9352,0.93467,0.93504,40997016.0
2009-02-12 11:31:00,0.93507,0.93509,0.93492,0.93492,10436832.0
2009-02-12 11:32:00,0.935,0.93514,0.93498,0.93507,27037968.0
2009-02-12 11:33:00,0.93506,0.93516,0.93492,0.93492,24172064.0
2009-02-12 11:34:00,0.93495,0.93532,0.93495,0.93532,7763108.0
2009-02-12 11:35:00,0.93534,0.93536,0.93525,0.93525,12783078.0
2009-02-12 11:36:00,0.93521,0.9354,0.93521,0.9354,45773890.0
2009-02-12 11:37:00,0.93545,0.93545,0.93501,0.93501,81026156.0
2009-02-12 11:38:00,0.93485,0.93491,0.9348,0.93491,1622534.0
2009-02-12 11:39:00,0.93487,0.93487,0.93474,0.93478,2757912.0
2009-02-12 11:40:00,0.9348,0.93481,0.93473,0.93481,2900586.0
2009-02-12 11:41:00,0.93478,0.93478,0.93463,0.93464,91025664.0
2009-02-12 11:42:00,0.9347,0.93485,0.9347,0.93478,51733440.0
2009-02-12 11:43:00,0.93478,0.93481,0.93469,0.93471,27890110.0
2009-02-12 11:44:00,0.93477,0.93483,0.93473,0.93477,164442054.0
2009-02-12 11:45:00,0.93481,0.93488,0.93471,0.93479,13497385.0
2009-02-12 11:46:00,0.93479,0.93486,0.93479,0.93479,8580910.0
2009-02-12 11:47:00,0.93477,0.93477,0.93455,0.93456,68190795.0
2009-02-12 11:48:00,0.93455,0.9346,0.93453,0.93457,12726130.0
2009-02-12 11:49:00,0.93458,0.93458,0.93445,0.93445,24841385.0
2009-02-12 11:50:00,0.93446,0.93469,0.93446,0.93469,23870448.0
2009-02-12 11:51:00,0.93474,0.93482,0.93473,0.93473,14485328.0
2009-02-12 11:52:00,0.93465,0.93465,0.93441,0.93441,5453499.0
2009-02-12 11:53:00,0.93437,0.93443,0.93427,0.9343,24599828.0
2009-02-12 11:54:00,0.93433,0.93467,0.93433,0.93467,3640164.0
2009-02-12 11:55:00,0.93474,0.93478,0.93459,0.93459,17488212.0
2009-02-12 11:56:00,0.93455,0.93459,0.9345,0.93456,24820695.0
2009-02-12 11:57:00,0.93455,0.93457,0.93445,0.93445,27853940.0
2009-02-12 11:58:00,0.93451,0.93465,0.93451,0.93451,84695025.0
2009-02-12 11:59:00,0.93445,0.93445,0.934,0.934,229795832.0
2009-02-12 12:00:00,0.93398,0.93434,0.93398,0.93429,24646336.0
2009-02-12 12:01:00,0.93441,0.93458,0.93441,0.93447,15753580.0
2009-02-12 12:02:00,0.9345,0.93457,0.93429,0.93429,21043860.0
2009-02-12 12:03:00,0.93422,0.93422,0.93397,0.93397,10473392.0
2009-02-12 12:04:00,0.93394,0.93394,0.93359,0.93359,17417851.0
2009-02-12 12:05:00,0.93354,0.93355,0.93345,0.93345,18189779.0
2009-02-12 12:06:00,0.93354,0.93372,0.93354,0.9336,4694690.0
2009-02-12 12:07:00,0.93362,0.93368,0.9336,0.9336,94898620.0
2009-02-12 12:08:00,0.93359,0.93362,0.93332,0.93332,8975745.0
2009-02-12 12:09:00,0.93326,0.93338,0.93324,0.93324,7259840.0
2009-02-12 12:10:00,0.93317,0.93352,0.93295,0.93352,8320896.0
2009-02-12 12:11:00,0.9336,0.93409,0.9336,0.93396,9097935.0
2009-02-12 12:12:00,0.93401,0.93475,0.93401,0.93468,64575053.0
2009-02-12 12:13:00,0.93484,0.93506,0.93479,0.93479,26999095.0
2009-02-12 12:14:00,0.93482,0.93482,0.93443,0.93443,17805736.0
2009-02-12 12:15:00,0.93441,0.93441,0.93411,0.93411,13679246.0
2009-02-12 12:16:00,0.93416,0.93416,0.93403,0.93403,9747709.0
2009-02-12 12:17:00,0.93391,0.93391,0.93351,0.93371,2124270.0
2009-02-12 12:18:00,0.93367,0.93367,0.93361,0.93367,29169320.0
2009-02-12 12:19:00,0.93366,0.93377,0.93363,0.93372,13256429.0
2009-02-12 12:20:00,0.93369,0.93379,0.93361,0.93374,46104400.0
2009-02-12 12:21:00,0.93381,0.93391,0.93381,0.93389,154730676.0
2009-02-12 12:22:00,0.9338,0.9338,0.93353,0.93353,10619125.0
2009-02-12 12:23:00,0.93352,0.93366,0.93339,0.93366,14521285.0
2009-02-12 12:24:00,0.93367,0.93367,0.93348,0.93351,18871940.0
2009-02-12 12:25:00,0.93354,0.93367,0.93347,0.93367,14613170.0
2009-02-12 12:26:00,0.93366,0.93366,0.93348,0.93348,9271674.0
2009-02-12 12:27:00,0.9335,0.93384,0.9335,0.93384,3973968.0
2009-02-12 12:28:00,0.93391,0.93417,0.93391,0.93417,12448578.0
2009-02-12 12:29:00,0.93425,0.93473,0.93425,0.93472,47208612.0
2009-02-12 12:30:00,0.9347,0.93508,0.9347,0.93508,5326392.0
2009-02-12 12:31:00,0.93512,0.93522,0.93509,0.93522,4405816.0
2009-02-12 12:32:00,0.93523,0.93523,0.93499,0.93499,7708388.0
2009-02-12 12:33:00,0.93491,0.93497,0.93481,0.93496,25040860.0
2009-02-12 12:34:00,0.93488,0.93488,0.93463,0.93463,10019478.0
2009-02-12 12:35:00,0.93465,0.93475,0.93465,0.93467,30612400.0
2009-02-12 12:36:00,0.93463,0.9347,0.93455,0.93455,47853264.0
2009-02-12 12:37:00,0.93454,0.93456,0.93447,0.93448,99302056.0
2009-02-12 12:38:00,0.93447,0.93457,0.93444,0.93457,339598772.0
2009-02-12 12:39:00,0.93457,0.93467,0.93451,0.93467,12935421.0
2009-02-12 12:40:00,0.93479,0.93501,0.93479,0.93486,52384104.0
2009-02-12 12:41:00,0.93478,0.93478,0.9346,0.93465,55173207.0
2009-02-12 12:42:00,0.93459,0.93459,0.93436,0.93436,11066319.0
2009-02-12 12:43:00,0.93434,0.93468,0.93434,0.93468,4081119.0
2009-02-12 12:44:00,0.9347,0.93502,0.9347,0.93502,18579308.0
2009-02-12 12:45:00,0.93503,0.93509,0.93497,0.93507,6002816.0
2009-02-12 12:46:00,0.93512,0.93521,0.93512,0.93521,26654994.0
2009-02-12 12:47:00,0.93517,0.93517,0.93508,0.93508,6448357.0
2009-02-12 12:48:00,0.93511,0.93521,0.93511,0.9352,6195854.0
2009-02-12 12:49:00,0.93521,0.93521,0.93503,0.93504,5542180.0
2009-02-12 12:50:00,0.93499,0.93505,0.93498,0.93503,59106348.0
2009-02-12 12:51:00,0.93503,0.93503,0.93473,0.93473,35736885.0
2009-02-12 12:52:00,0.93466,0.93466,0.93451,0.93455,225384096.0
2009-02-12 12:53:00,0.93457,0.93475,0.93457,0.93468,77389070.0
2009-02-12 12:54:00,0.93458,0.93458,0.93446,0.93446,31994655.0
2009-02-12 12:55:00,0.93448,0.9346,0.93444,0.9346,17254929.0
2009-02-12 12:56:00,0.9347,0.93473,0.93462,0.93473,25195440.0
2009-02-12 12:57:00,0.93474,0.93488,0.93471,0.93488,15576658.0
2009-02-12 12:58:00,0.93494,0.93508,0.93494,0.93499,22202521.0
2009-02-12 12:59:00,0.93489,0.93489,0.93473,0.93473,6584382.0
2009-02-12 13:00:00,0.9347,0.9347,0.93423,0.93445,57210843.0
2009-02-12 13:01:00,0.9344,0.9344,0.93395,0.93395,29420007.0
2009-02-12 13:02:00,0.93394,0.93421,0.93394,0.93421,5328435.0
2009-02-12 13:03:00,0.93426,0.93481,0.93426,0.93481,17982660.0
2009-02-12 13:04:00,0.93488,0.93509,0.93488,0.93509,83137120.0
2009-02-12 13:05:00,0.93511,0.93514,0.93498,0.93498,40048216.0
2009-02-12 13:06:00,0.9349,0.9349,0.93451,0.93451,19804270.0
2009-02-12 13:07:00,0.93442,0.93442,0.93438,0.93441,6043980.0
2009-02-12 13:08:00,0.9344,0.9344,0.93426,0.93426,9537950.0
2009-02-12 13:09:00,0.93424,0.93488,0.93424,0.93488,29539965.0
2009-02-12 13:10:00,0.93503,0.9352,0.93503,0.93512,3959774.0
2009-02-12 13:11:00,0.93506,0.93514,0.93497,0.93514,7201277.0
2009-02-12 13:12:00,0.93523,0.93564,0.93523,0.93564,9365040.0
2009-02-12 13:13:00,0.93567,0.93585,0.93565,0.93565,18929625.0
2009-02-12 13:14:00,0.93566,0.9358,0.93563,0.9358,50331160.0
2009-02-12 13:15:00,0.9358,0.93605,0.93578,0.93605,73373380.0
2009-02-12 13:16:00,0.93606,0.93606,0.93577,0.93577,57843255.0
2009-02-12 13:17:00,0.9357,0.9357,0.93557,0.93557,36350941.0
2009-02-12 13:18:00,0.9354,0.9354,0.93514,0.93533,43810211.0
2009-02-12 13:19:00,0.93545,0.93567,0.93545,0.93564,46632264.0
2009-02-12 13:20:00,0.93566,0.93566,0.93552,0.93554,62321000.0
2009-02-12 13:21:00,0.93557,0.93559,0.93549,0.93559,65186187.0
2009-02-12 13:22:00,0.93564,0.93585,0.93563,0.93564,48473955.0
2009-02-12 13:23:00,0.9357,0.93618,0.9357,0.93614,24731954.0
2009-02-12 13:24:00,0.93611,0.93611,0.93599,0.93599,959968.0
2009-02-12 13:25:00,0.93594,0.93597,0.93577,0.93597,3311160.0
2009-02-12 13:26:00,0.93598,0.93598,0.9356,0.9356,32550466.0
2009-02-12 13:27:00,0.9356,0.93581,0.9356,0.93581,67697184.0
2009-02-12 13:28:00,0.93585,0.93587,0.93578,0.93578,14759067.0
2009-02-12 13:29:00,0.93584,0.93601,0.93497,0.93601,75301552.0
2009-02-12 13:30:00,0.93609,0.93618,0.93516,0.93597,21861720.0
2009-02-12 13:31:00,0.93582,0.93582,0.93549,0.93549,75687242.0
2009-02-12 13:32:00,0.93539,0.9354,0.93504,0.93504,37026626.0
2009-02-12 13:33:00,0.935,0.93515,0.935,0.93512,4833621.0
2009-02-12 13:34:00,0.93511,0.93514,0.93504,0.93514,163662660.0
2009-02-12 13:35:00,0.93526,0.93543,0.93526,0.93533,4862340.0
2009-02-12 13:36:00,0.93534,0.93546,0.93534,0.93546,18967890.0
2009-02-12 13:37:00,0.9355,0.93554,0.93548,0.93554,72256772.0
2009-02-12 13:38:00,0.93558,0.93581,0.93558,0.93581,56370875.0
2009-02-12 13:39:00,0.93583,0.93629,0.93583,0.9362,89176503.0
2009-02-12 13:40:00,0.93621,0.93624,0.93607,0.93607,19354881.0
2009-02-12 13:41:00,0.9359,0.9359,0.93561,0.93561,5149132.0
2009-02-12 13:42:00,0.93557,0.93558,0.93529,0.93534,58999941.0
2009-02-12 13:43:00,0.93535,0.93535,0.93488,0.93507,19956450.0
2009-02-12 13:44:00,0.93502,0.93502,0.93457,0.93465,5141990.0
2009-02-12 13:45:00,0.93469,0.93522,0.93466,0.93522,14720108.0
2009-02-12 13:46:00,0.93531,0.93547,0.93531,0.93546,403787438.0
2009-02-12 13:47:00,0.93544,0.93549,0.93515,0.93515,21560820.0
2009-02-12 13:48:00,0.93504,0.93515,0.9348,0.93515,6757540.0
2009-02-12 13:49:00,0.93525,0.93525,0.93487,0.93489,71606250.0
2009-02-12 13:50:00,0.93491,0.93513,0.93491,0.93513,7569580.0
2009-02-12 13:51:00,0.93522,0.93553,0.93516,0.93545,48440525.0
2009-02-12 13:52:00,0.93552,0.93552,0.93539,0.9354,55444877.0
2009-02-12 13:53:00,0.93532,0.93532,0.9351,0.9351,6504451.0
2009-02-12 13:54:00,0.9351,0.93513,0.93501,0.93501,79131444.0
2009-02-12 13:55:00,0.93504,0.93505,0.93493,0.93493,15893040.0
2009-02-12 13:56:00,0.93489,0.93503,0.93487,0.93503,32240480.0
2009-02-12 13:57:00,0.93506,0.93521,0.93505,0.93514,8562797.0
2009-02-12 13:58:00,0.93525,0.93565,0.93525,0.93564,9370998.0
2009-02-12 13:59:00,0.93558,0.93558,0.93509,0.93509,60225060.0
2009-02-12 14:00:00,0.93508,0.93508,0.93441,0.93441,8838504.0
2009-02-12 14:01:00,0.93446,0.93467,0.93446,0.93467,9928821.0
2009-02-12 14:02:00,0.93474,0.93525,0.93474,0.93525,19485620.0
2009-02-12 14:03:00,0.93529,0.93529,0.93515,0.93515,211783126.0
2009-02-12 14:04:00,0.93515,0.93515,0.93499,0.93503,9325530.0
2009-02-12 14:05:00,0.93507,0.93507,0.93465,0.93465,60445724.0
2009-02-12 14:06:00,0.93466,0.93466,0.93426,0.93433,2396460.0
2009-02-12 14:07:00,0.93436,0.93441,0.93431,0.93434,15199054.0
2009-02-12 14:08:00,0.93441,0.93446,0.93441,0.93443,55337678.0
2009-02-12 14:09:00,0.93431,0.93431,0.93413,0.93418,11903930.0
2009-02-12 14:10:00,0.93414,0.93421,0.93413,0.93419,39384750.0
2009-02-12 14:11:00,0.93421,0.93427,0.93418,0.93418,22332600.0
2009-02-12 14:12:00,0.93412,0.93412,0.93323,0.93323,12592316.0
2009-02-12 14:13:00,0.93315,0.93324,0.93314,0.93321,56333590.0
2009-02-12 14:14:00,0.93311,0.93339,0.93311,0.93326,164940131.0
2009-02-12 14:15:00,0.93336,0.93373,0.93325,0.93373,22858792.0
2009-02-12 14:16:00,0.93384,0.93403,0.93376,0.93376,354998405.0
2009-02-12 14:17:00,0.93378,0.93384,0.9336,0.9336,110804130.0
2009-02-12 14:18:00,0.93354,0.93356,0.93346,0.93346,9978801.0
2009-02-12 14:19:00,0.93339,0.93348,0.93316,0.93348,108678688.0
2009-02-12 14:20:00,0.93352,0.93359,0.93352,0.93359,37935875.0
2009-02-12 14:21:00,0.93356,0.93358,0.9335,0.9335,127754400.0
2009-02-12 14:22:00,0.9334,0.9334,0.93309,0.93309,45009685.0
2009-02-12 14:23:00,0.93296,0.93296,0.93272,0.93272,22253904.0
2009-02-12 14:24:00,0.93273,0.93284,0.93273,0.93279,5981679.0
2009-02-12 14:25:00,0.93281,0.93281,0.93256,0.93256,72606449.0
2009-02-12 14:26:00,0.93253,0.93254,0.93248,0.9325,22370043.0
2009-02-12 14:27:00,0.93251,0.93255,0.9325,0.93255,29133910.0
2009-02-12 14:28:00,0.9326,0.93268,0.9326,0.93263,26101376.0
2009-02-12 14:29:00,0.93268,0.93278,0.93268,0.93278,23892440.0
2009-02-12 14:30:00,0.93281,0.93298,0.93281,0.93297,30244320.0
2009-02-12 14:31:00,0.93289,0.93289,0.93251,0.93281,64241946.0
2009-02-12 14:32:00,0.93289,0.93304,0.93289,0.93304,40640155.0
2009-02-12 14:33:00,0.933,0.93307,0.93256,0.93307,45306784.0
2009-02-12 14:34:00,0.93314,0.93326,0.93303,0.93326,26351903.0
2009-02-12 14:35:00,0.93327,0.93341,0.93324,0.93341,5843989.0
2009-02-12 14:36:00,0.93353,0.93353,0.93315,0.93324,5188040.0
2009-02-12 14:37:00,0.93318,0.93318,0.93273,0.93274,25190181.0
2009-02-12 14:38:00,0.93279,0.93296,0.93276,0.93276,39933390.0
2009-02-12 14:39:00,0.93264,0.93264,0.9324,0.9324,3880469.0
2009-02-12 14:40:00,0.93238,0.93242,0.93226,0.93242,37143651.0
2009-02-12 14:41:00,0.93252,0.93278,0.93252,0.93278,101910010.0
2009-02-12 14:42:00,0.93276,0.93276,0.93256,0.93256,10915904.0
2009-02-12 14:43:00,0.93254,0.93257,0.9325,0.93253,71421831.0
2009-02-12 14:44:00,0.93257,0.93264,0.93257,0.93257,19740138.0
2009-02-12 14:45:00,0.9326,0.93266,0.93254,0.9326,51117480.0
2009-02-12 14:46:00,0.93259,0.93263,0.93254,0.93254,96673922.0
2009-02-12 14:47:00,0.9326,0.9326,0.9319,0.9319,15885482.0
2009-02-12 14:48:00,0.9319,0.9319,0.93153,0.93153,23272297.0
2009-02-12 14:49:00,0.93148,0.9317,0.93132,0.9317,20714040.0
2009-02-12 14:50:00,0.93172,0.93209,0.93172,0.93201,92250413.0
2009-02-12 14:51:00,0.93194,0.93194,0.93167,0.93167,84574056.0
2009-02-12 14:52:00,0.93165,0.93177,0.93165,0.93177,129136384.0
2009-02-12 14:53:00,0.93187,0.93213,0.93187,0.93208,11097081.0
2009-02-12 14:54:00,0.93214,0.93223,0.93209,0.93223,80431624.0
2009-02-12 14:55:00,0.93215,0.93221,0.93165,0.93165,30398528.0
2009-02-12 14:56:00,0.93152,0.93152,0.9311,0.93121,34748043.0
2009-02-12 14:57:00,0.9311,0.9311,0.93085,0.9309,245692449.0
2009-02-12 14:58:00,0.93093,0.93123,0.93093,0.93123,16653286.0
2009-02-12 14:59:00,0.93125,0.93179,0.93125,0.93179,104359344.0
2009-02-12 15:00:00,0.93181,0.93196,0.93181,0.93196,76340224.0
2009-02-12 15:01:00,0.932,0.93233,0.932,0.93232,46192608.0
2009-02-12 15:02:00,0.93234,0.93287,0.93234,0.93287,39170180.0
2009-02-12 15:03:00,0.93285,0.93291,0.93272,0.93272,20927201.0
2009-02-12 15:04:00,0.9326,0.9326,0.93227,0.93227,298806500.0
2009-02-12 15:05:00,0.93219,0.93219,0.93196,0.93196,48908340.0
2009-02-12 15:06:00,0.93187,0.93187,0.93167,0.93175,54128842.0
2009-02-12 15:07:00,0.93174,0.93175,0.93166,0.93175,21894327.0
2009-02-12 15:08:00,0.93178,0.93186,0.93171,0.93171,27667128.0
2009-02-12 15:09:00,0.93168,0.93168,0.93143,0.93146,115481625.0
2009-02-12 15:10:00,0.93148,0.93148,0.93116,0.93116,5353621.0
2009-02-12 15:11:00,0.93106,0.93106,0.93056,0.93061,31530280.0
2009-02-12 15:12:00,0.93062,0.93075,0.9306,0.93075,4366989.0
2009-02-12 15:13:00,0.9308,0.9309,0.93063,0.93063,71044330.0
2009-02-12 15:14:00,0.93056,0.9306,0.93035,0.93041,54324224.0
2009-02-12 15:15:00,0.93046,0.93059,0.93046,0.9305,93904954.0
2009-02-12 15:16:00,0.93041,0.93041,0.93028,0.93028,32837070.0
2009-02-12 15:17:00,0.9302,0.93033,0.93019,0.93028,25995577.0
2009-02-12 15:18:00,0.93034,0.93053,0.93034,0.93053,76671488.0
2009-02-12 15:19:00,0.93063,0.93117,0.93063,0.93113,35558453.0
2009-02-12 15:20:00,0.9312,0.93146,0.9312,0.93146,35024990.0
2009-02-12 15:21:00,0.93146,0.93174,0.93146,0.93174,32926519.0
2009-02-12 15:22:00,0.93184,0.93197,0.93176,0.93176,25811950.0
2009-02-12 15:23:00,0.93169,0.93171,0.93164,0.93168,57894672.0
2009-02-12 15:24:00,0.93167,0.93187,0.93167,0.93184,2846075.0
2009-02-12 15:25:00,0.93182,0.93183,0.93178,0.93178,11445361.0
2009-02-12 15:26:00,0.93179,0.93179,0.93164,0.93166,31815020.0
2009-02-12 15:27:00,0.93173,0.9319,0.93173,0.9319,9377536.0
2009-02-12 15:28:00,0.93187,0.93187,0.93128,0.93128,55851337.0
2009-02-12 15:29:00,0.93119,0.93119,0.93091,0.93091,48047874.0
2009-02-12 15:30:00,0.93099,0.9318,0.93099,0.93155,68667582.0
2009-02-12 15:31:00,0.93166,0.93212,0.93166,0.93212,30068145.0
2009-02-12 15:32:00,0.93213,0.93251,0.93194,0.93199,9586872.0
2009-02-12 15:33:00,0.93195,0.93195,0.9315,0.93152,22178604.0
2009-02-12 15:34:00,0.93152,0.93189,0.93152,0.93189,40686050.0
2009-02-12 15:35:00,0.93185,0.93202,0.9318,0.93201,21000851.0
2009-02-12 15:36:00,0.93195,0.93195,0.93119,0.93119,34327787.0
2009-02-12 15:37:00,0.93123,0.93123,0.93094,0.93109,4384001.0
2009-02-12 15:38:00,0.93118,0.93174,0.93118,0.93174,121054816.0
2009-02-12 15:39:00,0.93182,0.93217,0.93182,0.93192,14747756.0
2009-02-12 15:40:00,0.93195,0.93195,0.93157,0.93186,72533538.0
2009-02-12 15:41:00,0.93183,0.93203,0.93167,0.93168,130563090.0
2009-02-12 15:42:00,0.93165,0.9319,0.93165,0.9319,4610651.0
2009-02-12 15:43:00,0.93196,0.93209,0.93163,0.93169,16821068.0
2009-02-12 15:44:00,0.93168,0.93178,0.93163,0.93163,8036547.0
2009-02-12 15:45:00,0.93166,0.93197,0.93166,0.9319,31243290.0
2009-02-12 15:46:00,0.93198,0.93212,0.93194,0.93199,49121619.0
2009-02-12 15:47:00,0.9321,0.93239,0.93209,0.93239,57812754.0
2009-02-12 15:48:00,0.93242,0.93246,0.93228,0.93233,258096192.0
2009-02-12 15:49:00,0.93225,0.93225,0.93198,0.93198,150831678.0
2009-02-12 15:50:00,0.93207,0.93239,0.93207,0.93233,64476225.0
2009-02-12 15:51:00,0.9323,0.9324,0.93225,0.93225,56973378.0
2009-02-12 15:52:00,0.93213,0.93213,0.93184,0.93192,255342672.0
2009-02-12 15:53:00,0.93194,0.93208,0.93188,0.93208,134378358.0
2009-02-12 15:54:00,0.93217,0.93255,0.93217,0.93255,11926656.0
2009-02-12 15:55:00,0.93269,0.93306,0.93269,0.93291,90194790.0
2009-02-12 15:56:00,0.93301,0.93306,0.93283,0.93284,29020542.0
2009-02-12 15:57:00,0.93279,0.9328,0.93241,0.93241,54006143.0
2009-02-12 15:58:00,0.93232,0.93232,0.93218,0.93228,19188843.0
2009-02-12 15:59:00,0.93235,0.93254,0.93235,0.93244,83785716.0
2009-02-12 16:00:00,0.9324,0.9324,0.93205,0.93211,118563622.0
2009-02-12 16:01:00,0.93207,0.93234,0.93204,0.93234,38732736.0
2009-02-12 16:02:00,0.93235,0.93243,0.93227,0.93227,272742054.0
2009-02-12 16:03:00,0.93219,0.93223,0.93195,0.93195,31592938.0
2009-02-12 16:04:00,0.93194,0.93252,0.93194,0.93252,32918074.0
2009-02-12 16:05:00,0.93256,0.93256,0.9321,0.9321,22801515.0
2009-02-12 16:06:00,0.93226,0.93248,0.93226,0.93242,361026432.0
2009-02-12 16:07:00,0.93252,0.9329,0.93252,0.9329,24304880.0
2009-02-12 16:08:00,0.93302,0.9334,0.93302,0.9334,24815601.0
2009-02-12 16:09:00,0.93342,0.93346,0.93328,0.93337,34224213.0
2009-02-12 16:10:00,0.93338,0.93338,0.93326,0.93326,18103088.0
2009-02-12 16:11:00,0.93326,0.93326,0.93316,0.93323,169769380.0
2009-02-12 16:12:00,0.9333,0.93353,0.9333,0.93353,30840335.0
2009-02-12 16:13:00,0.9336,0.93381,0.9336,0.93381,73956483.0
2009-02-12 16:14:00,0.93391,0.93418,0.93391,0.93418,446012190.0
2009-02-12 16:15:00,0.93428,0.93438,0.93407,0.93407,25914139.0
2009-02-12 16:16:00,0.93408,0.93569,0.93408,0.93569,33640551.0
2009-02-12 16:17:00,0.93564,0.93564,0.93536,0.93536,13442120.0
2009-02-12 16:18:00,0.93539,0.93579,0.93539,0.93579,31768110.0
2009-02-12 16:19:00,0.93571,0.93578,0.93546,0.93575,24612150.0
2009-02-12 16:20:00,0.93572,0.93572,0.93522,0.93538,38602694.0
2009-02-12 16:21:00,0.93552,0.93584,0.93552,0.93571,30000151.0
2009-02-12 16:22:00,0.93568,0.93568,0.93517,0.93535,241899904.0
2009-02-12 16:23:00,0.93541,0.93635,0.93541,0.93628,22284371.0
2009-02-12 16:24:00,0.93631,0.93676,0.93631,0.93676,32661000.0
2009-02-12 16:25:00,0.93678,0.93713,0.93678,0.93708,96571359.0
2009-02-12 16:26:00,0.93702,0.93714,0.93692,0.93714,20618253.0
2009-02-12 16:27:00,0.93728,0.93741,0.93728,0.93736,22780140.0
2009-02-12 16:28:00,0.9373,0.93746,0.93712,0.93712,91541968.0
2009-02-12 16:29:00,0.93716,0.93738,0.93716,0.93738,398943243.0
2009-02-12 16:30:00,0.93737,0.93737,0.93709,0.93709,28806902.0
2009-02-12 16:31:00,0.93701,0.93716,0.93691,0.93716,12937872.0
2009-02-12 16:32:00,0.93721,0.93762,0.93721,0.93762,10797612.0
2009-02-12 16:33:00,0.93764,0.93837,0.93764,0.93827,15048912.0
2009-02-12 16:34:00,0.93813,0.93813,0.93789,0.93789,2985065.0
2009-02-12 16:35:00,0.93785,0.93785,0.93735,0.9375,61259424.0
2009-02-12 16:36:00,0.93763,0.93819,0.93763,0.93813,80824920.0
2009-02-12 16:37:00,0.93813,0.93813,0.93786,0.93786,124983950.0
2009-02-12 16:38:00,0.93794,0.93802,0.93789,0.93789,8991378.0
2009-02-12 16:39:00,0.93785,0.93785,0.93748,0.93752,16338233.0
2009-02-12 16:40:00,0.93746,0.9376,0.93727,0.93753,9128448.0
2009-02-12 16:41:00,0.93754,0.938,0.93754,0.93794,87686115.0
2009-02-12 16:42:00,0.93786,0.93786,0.93752,0.93771,184300300.0
2009-02-12 16:43:00,0.93774,0.93775,0.93763,0.93764,73100665.0
2009-02-12 16:44:00,0.9377,0.93837,0.9377,0.93836,101009701.0
2009-02-12 16:45:00,0.93833,0.93839,0.93819,0.93839,100246095.0
2009-02-12 16:46:00,0.93845,0.93868,0.93845,0.93868,16011128.0
2009-02-12 16:47:00,0.93868,0.93885,0.93868,0.93881,111744181.0
2009-02-12 16:48:00,0.93874,0.93874,0.93858,0.93863,38158880.0
2009-02-12 16:49:00,0.93862,0.93882,0.9385,0.93882,52879120.0
2009-02-12 16:50:00,0.9389,0.9391,0.9389,0.93906,24064350.0
2009-02-12 16:51:00,0.93908,0.93908,0.93839,0.93845,8847698.0
2009-02-12 16:52:00,0.93845,0.93845,0.93749,0.93749,26450216.0
2009-02-12 16:53:00,0.93742,0.93748,0.93729,0.93748,22597410.0
2009-02-12 16:54:00,0.93746,0.93758,0.93726,0.93758,47398325.0
2009-02-12 16:55:00,0.9376,0.9376,0.93688,0.93719,61327548.0
2009-02-12 16:56:00,0.93723,0.93732,0.93666,0.93674,86135207.0
2009-02-12 16:57:00,0.93682,0.93732,0.93682,0.93729,118760136.0
2009-02-12 16:58:00,0.9373,0.93733,0.93714,0.93714,13415292.0
2009-02-12 16:59:00,0.93712,0.93723,0.93698,0.93703,20078400.0
2009-02-12 17:00:00,0.93715,0.93741,0.93715,0.93736,59496411.0
2009-02-12 17:01:00,0.93733,0.93733,0.93707,0.93717,26723844.0
2009-02-12 17:02:00,0.9372,0.93742,0.9372,0.93742,36352157.0
2009-02-12 17:03:00,0.9374,0.9374,0.93721,0.93721,10678076.0
2009-02-12 17:04:00,0.93685,0.93706,0.93685,0.93699,11186859.0
2009-02-12 17:05:00,0.93703,0.93726,0.93703,0.93726,5810464.0
2009-02-12 17:06:00,0.93724,0.93725,0.93714,0.93724,8854098.0
2009-02-12 17:07:00,0.9372,0.93724,0.9371,0.93724,21728175.0
2009-02-12 17:08:00,0.93735,0.9379,0.93735,0.9379,3458432.0
2009-02-12 17:09:00,0.93784,0.9379,0.93768,0.9379,23988265.0
2009-02-12 17:10:00,0.93791,0.93791,0.93774,0.93784,13177035.0
2009-02-12 17:11:00,0.93788,0.93796,0.93783,0.93792,19812234.0
2009-02-12 17:12:00,0.93792,0.93792,0.93768,0.93768,8877154.0
2009-02-12 17:13:00,0.93771,0.93785,0.93771,0.93783,12530944.0
2009-02-12 17:14:00,0.93792,0.93801,0.9378,0.9378,229196547.0
2009-02-12 17:15:00,0.93768,0.93768,0.93753,0.93758,16505055.0
2009-02-12 17:16:00,0.93763,0.93775,0.93746,0.93771,20365196.0
2009-02-12 17:17:00,0.93774,0.93796,0.93767,0.93796,51187052.0
2009-02-12 17:18:00,0.93793,0.93793,0.93749,0.93754,83937648.0
2009-02-12 17:19:00,0.93743,0.93743,0.93703,0.93703,27275032.0
2009-02-12 17:20:00,0.93704,0.93721,0.93704,0.93721,116338836.0
2009-02-12 17:21:00,0.93724,0.93724,0.93717,0.93721,37849208.0
2009-02-12 17:22:00,0.93715,0.93729,0.93713,0.93729,30021964.0
2009-02-12 17:23:00,0.93728,0.93731,0.93726,0.93728,30852586.0
2009-02-12 17:24:00,0.93721,0.93726,0.93711,0.93726,10249164.0
2009-02-12 17:25:00,0.93738,0.93766,0.93738,0.93766,35970420.0
2009-02-12 17:26:00,0.93761,0.93765,0.93756,0.93759,28069830.0
2009-02-12 17:27:00,0.93757,0.93786,0.93757,0.93786,47248722.0
2009-02-12 17:28:00,0.93783,0.93784,0.9377,0.9377,11664030.0
2009-02-12 17:29:00,0.93762,0.93762,0.93736,0.9374,6905617.0
2009-02-12 17:30:00,0.93737,0.93739,0.93719,0.93719,21563646.0
2009-02-12 17:31:00,0.93707,0.93707,0.93685,0.93687,7685220.0
2009-02-12 17:32:00,0.93693,0.93769,0.93693,0.93769,7855394.0
2009-02-12 17:33:00,0.93777,0.9382,0.93777,0.93813,184472236.0
2009-02-12 17:34:00,0.9381,0.93825,0.93807,0.93825,5444992.0
2009-02-12 17:35:00,0.93814,0.93814,0.93788,0.93788,34869312.0
2009-02-12 17:36:00,0.93777,0.93777,0.93757,0.93759,138665615.0
2009-02-12 17:37:00,0.93758,0.93765,0.93752,0.93759,27390718.0
2009-02-12 17:38:00,0.93784,0.93795,0.93784,0.93795,22433397.0
2009-02-12 17:39:00,0.93794,0.93814,0.93794,0.93805,24737850.0
2009-02-12 17:40:00,0.93813,0.93839,0.93813,0.93822,52379225.0
2009-02-12 17:41:00,0.93816,0.93816,0.93767,0.93767,18043760.0
2009-02-12 17:42:00,0.93766,0.93766,0.93747,0.93747,5422448.0
2009-02-12 17:43:00,0.93745,0.93745,0.9371,0.9371,28799288.0
2009-02-12 17:44:00,0.93705,0.93713,0.93695,0.93711,11408346.0
2009-02-12 17:45:00,0.93708,0.93757,0.93708,0.93742,7070944.0
2009-02-12 17:46:00,0.93741,0.93741,0.93709,0.93732,55509974.0
2009-02-12 17:47:00,0.93726,0.93726,0.93706,0.93706,18471375.0
2009-02-12 17:48:00,0.93702,0.93702,0.93682,0.93682,12904677.0
2009-02-12 17:49:00,0.93682,0.93685,0.93666,0.93666,10529114.0
2009-02-12 17:50:00,0.93677,0.93704,0.93677,0.93691,205125125.0
2009-02-12 17:51:00,0.93681,0.93681,0.93655,0.93655,3153150.0
2009-02-12 17:52:00,0.9365,0.9365,0.93627,0.93628,17626507.0
2009-02-12 17:53:00,0.93628,0.9363,0.93618,0.93618,10095336.0
2009-02-12 17:54:00,0.9362,0.93628,0.93614,0.93622,83395440.0
2009-02-12 17:55:00,0.93615,0.93615,0.93591,0.93591,74384934.0
2009-02-12 17:56:00,0.93583,0.93583,0.93571,0.93582,49325465.0
2009-02-12 17:57:00,0.93588,0.93588,0.93576,0.93576,5908646.0
2009-02-12 17:58:00,0.9357,0.93571,0.93554,0.93554,11611684.0
2009-02-12 17:59:00,0.93546,0.93546,0.93452,0.93456,39811324.0
2009-02-12 18:00:00,0.93451,0.93451,0.93343,0.93358,152565056.0
2009-02-12 18:01:00,0.93355,0.93355,0.93325,0.93325,7701816.0
2009-02-12 18:02:00,0.93318,0.93324,0.93303,0.93318,40712100.0
2009-02-12 18:03:00,0.93324,0.93327,0.93305,0.93319,2574010.0
2009-02-12 18:04:00,0.93316,0.9332,0.93306,0.93306,25183954.0
2009-02-12 18:05:00,0.93295,0.93295,0.93267,0.93267,128476520.0
2009-02-12 18:06:00,0.93264,0.93268,0.9326,0.9326,33627452.0
2009-02-12 18:07:00,0.93264,0.93299,0.93264,0.93297,8905710.0
2009-02-12 18:08:00,0.93299,0.93317,0.93299,0.93317,1912400.0
2009-02-12 18:09:00,0.93322,0.93335,0.93322,0.93335,8996364.0
2009-02-12 18:10:00,0.9334,0.93357,0.93335,0.93357,5811913.0
2009-02-12 18:11:00,0.93357,0.93397,0.93357,0.93397,41886320.0
2009-02-12 18:12:00,0.93399,0.93412,0.93391,0.93391,20468140.0
2009-02-12 18:13:00,0.93383,0.93392,0.93381,0.93392,6375610.0
2009-02-12 18:14:00,0.93388,0.93388,0.93356,0.93356,11172252.0
2009-02-12 18:15:00,0.93344,0.93346,0.93326,0.93326,9491758.0
2009-02-12 18:16:00,0.93318,0.93318,0.9325,0.9325,29928374.0
2009-02-12 18:17:00,0.93237,0.9324,0.93202,0.93202,14339858.0
2009-02-12 18:18:00,0.93205,0.93205,0.9316,0.9316,24010464.0
2009-02-12 18:19:00,0.93155,0.93155,0.93123,0.93149,6111358.0
2009-02-12 18:20:00,0.93158,0.93183,0.93154,0.93162,21051637.0
2009-02-12 18:21:00,0.93201,0.93217,0.93201,0.93215,16412660.0
2009-02-12 18:22:00,0.93223,0.9325,0.93223,0.9325,29633328.0
2009-02-12 18:23:00,0.9325,0.93259,0.93234,0.93234,17668476.0
2009-02-12 18:24:00,0.93232,0.9325,0.93223,0.9325,23355025.0
2009-02-12 18:25:00,0.93246,0.93274,0.93246,0.93274,12985680.0
2009-02-12 18:26:00,0.93277,0.93301,0.93274,0.93274,10321245.0
2009-02-12 18:27:00,0.93264,0.93264,0.93235,0.93235,53930016.0
2009-02-12 18:28:00,0.93222,0.93222,0.9319,0.9319,9032853.0
2009-02-12 18:29:00,0.93195,0.93195,0.93174,0.93174,5971845.0
2009-02-12 18:30:00,0.93173,0.93196,0.93164,0.93164,13547428.0
2009-02-12 18:31:00,0.93166,0.93191,0.93166,0.93183,51509250.0
2009-02-12 18:32:00,0.93188,0.93233,0.93188,0.93223,6751108.0
2009-02-12 18:33:00,0.93214,0.93214,0.93196,0.93198,6068850.0
2009-02-12 18:34:00,0.93208,0.93239,0.93208,0.93214,11512280.0
2009-02-12 18:35:00,0.93208,0.93208,0.9318,0.9318,5488250.0
2009-02-12 18:36:00,0.93178,0.93195,0.93171,0.93195,76030382.0
2009-02-12 18:37:00,0.93207,0.93244,0.93207,0.93244,9293127.0
2009-02-12 18:38:00,0.93251,0.93324,0.93251,0.93324,34389336.0
2009-02-12 18:39:00,0.93324,0.93331,0.93314,0.93331,14880710.0
2009-02-12 18:40:00,0.9334,0.93361,0.9334,0.93345,1206710.0
2009-02-12 18:41:00,0.93336,0.93336,0.93291,0.93306,79951416.0
2009-02-12 18:42:00,0.93303,0.93303,0.93292,0.93303,47036292.0
2009-02-12 18:43:00,0.93304,0.93332,0.93304,0.93332,38012070.0
2009-02-12 18:44:00,0.93332,0.93384,0.93332,0.93384,84342600.0
2009-02-12 18:45:00,0.93388,0.93443,0.93388,0.93436,17021970.0
2009-02-12 18:46:00,0.93427,0.93429,0.93364,0.9341,18607685.0
2009-02-12 18:47:00,0.93396,0.93396,0.93311,0.93311,16288470.0
2009-02-12 18:48:00,0.93307,0.93307,0.9326,0.9326,3044445.0
2009-02-12 18:49:00,0.93266,0.9328,0.93266,0.93274,39951338.0
2009-02-12 18:50:00,0.9328,0.93292,0.9328,0.93292,7317819.0
2009-02-12 18:51:00,0.93298,0.93331,0.93298,0.93331,14189721.0
2009-02-12 18:52:00,0.9334,0.93341,0.93333,0.93333,8426395.0
2009-02-12 18:53:00,0.93336,0.93345,0.93336,0.93343,32780680.0
2009-02-12 18:54:00,0.93342,0.93342,0.93321,0.93325,12983565.0
2009-02-12 18:55:00,0.93323,0.93323,0.93309,0.93309,6154144.0
2009-02-12 18:56:00,0.93307,0.93307,0.93287,0.93287,9069896.0
2009-02-12 18:57:00,0.9328,0.93283,0.93267,0.93268,9014804.0
2009-02-12 18:58:00,0.93261,0.93261,0.93234,0.93236,340669773.0
2009-02-12 18:59:00,0.93215,0.93215,0.93107,0.93209,161864136.0
2009-02-12 19:00:00,0.93192,0.93196,0.93098,0.9318,41504480.0
2009-02-12 19:01:00,0.93181,0.93204,0.93181,0.93194,189100122.0
2009-02-12 19:02:00,0.93202,0.93211,0.93202,0.93211,89832978.0
2009-02-12 19:03:00,0.93216,0.93233,0.93216,0.93233,96112859.0
2009-02-12 19:04:00,0.93241,0.9327,0.93241,0.9327,96345076.0
2009-02-12 19:05:00,0.93281,0.93306,0.93281,0.933,48979127.0
2009-02-12 19:06:00,0.93295,0.93295,0.93263,0.93263,21424656.0
2009-02-12 19:07:00,0.93255,0.93256,0.93245,0.93255,3274982.0
2009-02-12 19:08:00,0.9325,0.9325,0.93226,0.93235,64239595.0
2009-02-12 19:09:00,0.93235,0.93236,0.93226,0.93232,18835072.0
2009-02-12 19:10:00,0.93238,0.93257,0.93238,0.93248,167645298.0
2009-02-12 19:11:00,0.93245,0.93245,0.93205,0.93212,23567224.0
2009-02-12 19:12:00,0.93208,0.93211,0.93204,0.93204,14773002.0
2009-02-12 19:13:00,0.932,0.93203,0.93195,0.932,14725216.0
2009-02-12 19:14:00,0.93202,0.93202,0.93162,0.93162,12050070.0
2009-02-12 19:15:00,0.93168,0.93168,0.9316,0.9316,6685584.0
2009-02-12 19:16:00,0.93161,0.93186,0.93161,0.93186,10877509.0
2009-02-12 19:17:00,0.93197,0.93214,0.9318,0.93212,23818034.0
2009-02-12 19:18:00,0.93211,0.9322,0.93211,0.93218,173255580.0
2009-02-12 19:19:00,0.9321,0.93222,0.9321,0.93222,22486871.0
2009-02-12 19:20:00,0.93225,0.93245,0.93222,0.93245,24451808.0
2009-02-12 19:21:00,0.93244,0.93244,0.93229,0.93229,58179744.0
2009-02-12 19:22:00,0.93229,0.93231,0.932,0.932,40075379.0
2009-02-12 19:23:00,0.93228,0.93244,0.9322,0.93244,80454815.0
2009-02-12 19:24:00,0.93253,0.93267,0.93253,0.93264,125471502.0
2009-02-12 19:25:00,0.93256,0.93261,0.93241,0.93254,55128250.0
2009-02-12 19:26:00,0.93262,0.93312,0.93262,0.93298,38370267.0
2009-02-12 19:27:00,0.93299,0.93299,0.93265,0.93296,6143797.0
2009-02-12 19:28:00,0.93296,0.93314,0.93296,0.93312,13295347.0
2009-02-12 19:29:00,0.93332,0.93349,0.93332,0.93349,17496555.0
2009-02-12 19:30:00,0.93347,0.93385,0.93347,0.93385,18111730.0
2009-02-12 19:31:00,0.93384,0.93399,0.93384,0.93395,14066004.0
2009-02-12 19:32:00,0.93391,0.93391,0.93337,0.93337,11832097.0
2009-02-12 19:33:00,0.93335,0.93335,0.93297,0.93297,1763601.0
2009-02-12 19:34:00,0.93293,0.93309,0.93293,0.93307,7464599.0
2009-02-12 19:35:00,0.93298,0.93298,0.93282,0.93282,2450499.0
2009-02-12 19:36:00,0.93273,0.93273,0.9325,0.93251,77746019.0
2009-02-12 19:37:00,0.93246,0.93246,0.93241,0.93246,5809473.0
2009-02-12 19:38:00,0.93245,0.93245,0.93222,0.93222,11842803.0
2009-02-12 19:39:00,0.93221,0.93221,0.93189,0.93189,1922730.0
2009-02-12 19:40:00,0.93181,0.93236,0.93181,0.93236,16418096.0
2009-02-12 19:41:00,0.93242,0.93254,0.93241,0.93241,159131952.0
2009-02-12 19:42:00,0.93239,0.93239,0.93226,0.93233,436877250.0
2009-02-12 19:43:00,0.93232,0.93232,0.93219,0.93226,51068200.0
2009-02-12 19:44:00,0.93223,0.93229,0.9322,0.93223,5189508.0
2009-02-12 19:45:00,0.93226,0.93228,0.93216,0.93216,2277226.0
2009-02-12 19:46:00,0.93209,0.93209,0.93187,0.93187,1777698.0
2009-02-12 19:47:00,0.9318,0.9318,0.93162,0.93162,10808124.0
2009-02-12 19:48:00,0.93155,0.93155,0.93145,0.93151,20237140.0
2009-02-12 19:49:00,0.9315,0.93163,0.9315,0.93155,62879869.0
2009-02-12 19:50:00,0.93157,0.9316,0.93151,0.93157,3661780.0
2009-02-12 19:51:00,0.93162,0.93164,0.93153,0.93164,6350082.0
2009-02-12 19:52:00,0.93162,0.93162,0.93142,0.93147,98291558.0
2009-02-12 19:53:00,0.93138,0.93145,0.93134,0.93145,19294660.0
2009-02-12 19:54:00,0.93153,0.9316,0.93149,0.93157,66276919.0
2009-02-12 19:55:00,0.93159,0.93164,0.93158,0.93158,55507626.0
2009-02-12 19:56:00,0.93159,0.93172,0.93159,0.93172,56371248.0
2009-02-12 19:57:00,0.9318,0.93199,0.9318,0.93199,22811514.0
2009-02-12 19:58:00,0.93199,0.93207,0.93193,0.93193,53743800.0
2009-02-12 19:59:00,0.93191,0.93191,0.93142,0.93148,12095160.0
2009-02-12 20:00:00,0.9314,0.9314,0.93122,0.9314,6107850.0
2009-02-12 20:01:00,0.93144,0.93161,0.93144,0.93161,40500031.0
2009-02-12 20:02:00,0.9317,0.9319,0.9317,0.9319,4597092.0
2009-02-12 20:03:00,0.93186,0.93186,0.93167,0.93167,19437665.0
2009-02-12 20:04:00,0.93165,0.93165,0.93133,0.93156,11703959.0
2009-02-12 20:05:00,0.93144,0.93149,0.93131,0.93147,60570328.0
2009-02-12 20:06:00,0.93146,0.93156,0.93146,0.93151,29844122.0
2009-02-12 20:07:00,0.93145,0.93145,0.93096,0.9311,11459834.0
2009-02-12 20:08:00,0.93104,0.93104,0.93081,0.93081,6720181.0
2009-02-12 20:09:00,0.93079,0.9308,0.93069,0.93069,8976401.0
2009-02-12 20:10:00,0.93067,0.93073,0.9305,0.93073,21002402.0
2009-02-12 20:11:00,0.93085,0.93094,0.93085,0.93093,23703541.0
2009-02-12 20:12:00,0.9309,0.93118,0.9309,0.93097,6944636.0
2009-02-12 20:13:00,0.93123,0.93126,0.93113,0.93125,24241549.0
2009-02-12 20:14:00,0.93117,0.93117,0.93087,0.93087,3511068.0
2009-02-12 20:15:00,0.93088,0.93088,0.93074,0.93074,42683456.0
2009-02-12 20:16:00,0.93072,0.93072,0.93055,0.93055,2555070.0
2009-02-12 20:17:00,0.93054,0.93061,0.93046,0.93046,7287844.0
2009-02-12 20:18:00,0.93054,0.93055,0.93045,0.93055,15301415.0
2009-02-12 20:19:00,0.93055,0.93059,0.93028,0.93059,10375826.0
2009-02-12 20:20:00,0.93055,0.93055,0.93003,0.93003,7874794.0
2009-02-12 20:21:00,0.93001,0.93001,0.92991,0.92997,11895701.0
2009-02-12 20:22:00,0.92996,0.93001,0.92982,0.93001,25076625.0
2009-02-12 20:23:00,0.93005,0.93028,0.93005,0.93017,39536419.0
2009-02-12 20:24:00,0.93008,0.93008,0.92985,0.92985,10007650.0
2009-02-12 20:25:00,0.92989,0.93032,0.92989,0.93032,10992249.0
2009-02-12 20:26:00,0.93043,0.93053,0.93042,0.93042,7585228.0
2009-02-12 20:27:00,0.9304,0.93073,0.92971,0.92971,12286993.0
2009-02-12 20:28:00,0.93067,0.93071,0.93053,0.93062,2522009.0
2009-02-12 20:29:00,0.93062,0.93064,0.93043,0.93064,19832490.0
2009-02-12 20:30:00,0.93065,0.93065,0.93049,0.93053,3961608.0
2009-02-12 20:31:00,0.93063,0.9308,0.93056,0.9308,9936051.0
2009-02-12 20:32:00,0.93079,0.93079,0.93057,0.93057,8434923.0
2009-02-12 20:33:00,0.9306,0.9306,0.93019,0.93019,3205343.0
2009-02-12 20:34:00,0.93015,0.93015,0.92988,0.92989,18125563.0
2009-02-12 20:35:00,0.92979,0.92993,0.92965,0.92993,20131231.0
2009-02-12 20:36:00,0.92992,0.93011,0.92985,0.93011,3646166.0
2009-02-12 20:37:00,0.9301,0.9301,0.92975,0.92975,2974348.0
2009-02-12 20:38:00,0.92966,0.92966,0.92901,0.92901,25002036.0
2009-02-12 20:39:00,0.92894,0.92894,0.92855,0.92855,1294344.0
2009-02-12 20:40:00,0.92847,0.9285,0.92789,0.92789,74477000.0
2009-02-12 20:41:00,0.92794,0.92794,0.92761,0.92766,4365231.0
2009-02-12 20:42:00,0.92763,0.92768,0.92749,0.92768,26184622.0
2009-02-12 20:43:00,0.92773,0.92773,0.92758,0.92763,6840540.0
2009-02-12 20:44:00,0.92756,0.92756,0.92748,0.92748,18726624.0
2009-02-12 20:45:00,0.92748,0.92754,0.92744,0.92754,17579260.0
2009-02-12 20:46:00,0.92763,0.92763,0.9272,0.9272,6935927.0
2009-02-12 20:47:00,0.92745,0.92751,0.92745,0.92747,15042276.0
2009-02-12 20:48:00,0.92753,0.92783,0.92753,0.9277,107030171.0
2009-02-12 20:49:00,0.9277,0.92793,0.92767,0.92793,5473587.0
2009-02-12 20:50:00,0.928,0.9283,0.928,0.9283,10937487.0
2009-02-12 20:51:00,0.9283,0.92858,0.9283,0.92858,11103930.0
2009-02-12 20:52:00,0.9287,0.9289,0.92866,0.92889,17087385.0
2009-02-12 20:53:00,0.92879,0.9291,0.92879,0.9291,4538660.0
2009-02-12 20:54:00,0.92909,0.92947,0.92909,0.92947,14851746.0
2009-02-12 20:55:00,0.92952,0.92952,0.92941,0.92941,9122421.0
2009-02-12 20:56:00,0.92924,0.92924,0.92905,0.9291,38824563.0
2009-02-12 20:57:00,0.92895,0.92895,0.92876,0.92876,4037175.0
2009-02-12 20:58:00,0.92876,0.92878,0.92858,0.92863,25020795.0
2009-02-12 20:59:00,0.92865,0.92891,0.9285,0.92891,21270912.0
2009-02-12 21:00:00,0.92894,0.92894,0.92873,0.92873,12175170.0
2009-02-12 21:01:00,0.92866,0.92868,0.92854,0.92854,4521117.0
2009-02-12 21:02:00,0.92845,0.92854,0.92833,0.92833,16498857.0
2009-02-12 21:03:00,0.92843,0.92853,0.92818,0.92847,14682437.0
2009-02-12 21:04:00,0.92838,0.92849,0.92741,0.92849,10623609.0
2009-02-12 21:05:00,0.92852,0.92862,0.92839,0.92839,16867142.0
2009-02-12 21:06:00,0.92853,0.92881,0.92848,0.92857,8600347.0
2009-02-12 21:07:00,0.92885,0.92885,0.92859,0.92882,13026874.0
2009-02-12 21:08:00,0.92882,0.92891,0.9288,0.92889,43797159.0
2009-02-12 21:09:00,0.92894,0.92894,0.92875,0.92875,10624122.0
2009-02-12 21:10:00,0.92881,0.92903,0.92881,0.92902,20370604.0
2009-02-12 21:11:00,0.92902,0.92902,0.92884,0.92891,35243262.0
2009-02-12 21:12:00,0.92904,0.92913,0.92816,0.92904,4966788.0
2009-02-12 21:13:00,0.92899,0.92926,0.92899,0.92926,21410970.0
2009-02-12 21:14:00,0.92946,0.92984,0.92946,0.92984,4983635.0
2009-02-12 21:15:00,0.92985,0.93001,0.92985,0.92993,10623422.0
2009-02-12 21:16:00,0.93001,0.93008,0.93001,0.93007,5319386.0
2009-02-12 21:17:00,0.93004,0.93012,0.93001,0.93012,6079692.0
2009-02-12 21:18:00,0.93012,0.93014,0.93004,0.93004,5270484.0
2009-02-12 21:19:00,0.93001,0.93003,0.92985,0.92985,15754140.0
2009-02-12 21:20:00,0.92991,0.93002,0.92984,0.93002,29131346.0
2009-02-12 21:21:00,0.93005,0.93022,0.92999,0.93022,11788790.0
2009-02-12 21:22:00,0.93023,0.93024,0.93008,0.93008,11195855.0
2009-02-12 21:23:00,0.93012,0.93018,0.93008,0.9301,10029777.0
2009-02-12 21:24:00,0.93012,0.93032,0.93012,0.9303,7237839.0
2009-02-12 21:25:00,0.93042,0.93052,0.93042,0.93049,10649016.0
2009-02-12 21:26:00,0.93051,0.93063,0.93051,0.93063,3333472.0
2009-02-12 21:27:00,0.93077,0.93088,0.93077,0.93085,9715896.0
2009-02-12 21:28:00,0.93078,0.93078,0.93053,0.93053,3256608.0
2009-02-12 21:29:00,0.93052,0.9306,0.93052,0.9306,9168306.0
2009-02-12 21:30:00,0.93068,0.93083,0.93068,0.93069,18153933.0
2009-02-12 21:31:00,0.93065,0.93065,0.93003,0.93003,6664357.0
2009-02-12 21:32:00,0.92995,0.93001,0.92967,0.92967,7773759.0
2009-02-12 21:33:00,0.92955,0.92955,0.92918,0.9293,25831952.0
2009-02-12 21:34:00,0.92935,0.92962,0.92935,0.92947,24532183.0
2009-02-12 21:35:00,0.92949,0.92949,0.9294,0.92948,7286160.0
2009-02-12 21:36:00,0.92953,0.92966,0.92947,0.92947,6263530.0
2009-02-12 21:37:00,0.92937,0.92941,0.92928,0.92941,16775385.0
2009-02-12 21:38:00,0.92948,0.92968,0.92948,0.92968,3152842.0
2009-02-12 21:39:00,0.92983,0.92995,0.92983,0.92991,17939242.0
2009-02-12 21:40:00,0.92981,0.92989,0.92978,0.9298,8427350.0
2009-02-12 21:41:00,0.92969,0.9297,0.92941,0.92941,8438824.0
2009-02-12 21:42:00,0.92929,0.92929,0.92906,0.92906,3524120.0
2009-02-12 21:43:00,0.92906,0.92906,0.92897,0.92897,24693890.0
2009-02-12 21:44:00,0.92895,0.92895,0.92878,0.92882,2285228.0
2009-02-12 21:45:00,0.92881,0.92913,0.92881,0.92912,3968286.0
2009-02-12 21:46:00,0.92899,0.92935,0.92899,0.92934,2539365.0
2009-02-12 21:47:00,0.92937,0.92959,0.92937,0.92959,3211868.0
2009-02-12 21:48:00,0.92956,0.92967,0.92956,0.92967,12757900.0
2009-02-12 21:49:00,0.92968,0.92997,0.92968,0.92992,35490182.0
2009-02-12 21:50:00,0.92998,0.93028,0.92998,0.93028,56372595.0
2009-02-12 21:51:00,0.93037,0.93038,0.93019,0.93026,3015907.0
2009-02-12 21:52:00,0.93023,0.93023,0.93009,0.93009,7268695.0
2009-02-12 21:53:00,0.93006,0.9303,0.93002,0.93027,7236871.0
2009-02-12 21:54:00,0.93036,0.93036,0.93015,0.93015,8932920.0
2009-02-12 21:55:00,0.93011,0.93012,0.92994,0.93012,19271352.0
2009-02-12 21:56:00,0.93021,0.93031,0.9302,0.9302,20169030.0
2009-02-12 21:57:00,0.93016,0.93041,0.93016,0.93031,12297012.0
2009-02-12 21:58:00,0.93024,0.93025,0.93009,0.93009,28666930.0
2009-02-12 21:59:00,0.93023,0.9303,0.93005,0.9303,38111278.0
2009-02-12 22:00:00,0.93046,0.93072,0.93046,0.93061,17546353.0
2009-02-12 22:01:00,0.93058,0.93058,0.93023,0.93027,11251506.0
2009-02-12 22:02:00,0.93008,0.93008,0.9299,0.9299,7375550.0
2009-02-12 22:03:00,0.9299,0.92997,0.92979,0.92989,16036240.0
2009-02-12 22:04:00,0.92992,0.92996,0.92983,0.92983,6404217.0
2009-02-12 22:05:00,0.92977,0.92983,0.92957,0.92957,6779878.0
2009-02-12 22:06:00,0.92949,0.92975,0.92933,0.92935,4856483.0
2009-02-12 22:07:00,0.92967,0.92967,0.9296,0.92962,8530361.0
2009-02-12 22:08:00,0.92957,0.92959,0.9292,0.9294,30928685.0
2009-02-12 22:09:00,0.92946,0.9296,0.92916,0.9296,13837593.0
2009-02-12 22:10:00,0.92946,0.92986,0.92946,0.92986,9996581.0
2009-02-12 22:11:00,0.92988,0.93012,0.92976,0.92976,17981090.0
2009-02-12 22:12:00,0.92969,0.92982,0.92961,0.92963,38535934.0
2009-02-12 22:13:00,0.92962,0.92971,0.92962,0.92971,7598269.0
2009-02-12 22:14:00,0.92979,0.93025,0.92979,0.93025,7617298.0
2009-02-12 22:15:00,0.93021,0.93028,0.92986,0.93028,5983439.0
2009-02-12 22:16:00,0.93025,0.93025,0.93,0.93013,20451233.0
2009-02-12 22:17:00,0.92998,0.93003,0.92993,0.92996,25971712.0
2009-02-12 22:18:00,0.92986,0.93029,0.92978,0.93029,10637375.0
2009-02-12 22:19:00,0.92999,0.92999,0.92973,0.92973,13217967.0
2009-02-12 22:20:00,0.92977,0.93007,0.92977,0.92997,17572494.0
2009-02-12 22:21:00,0.93002,0.93022,0.93002,0.93022,5089554.0
2009-02-12 22:22:00,0.9305,0.93072,0.9305,0.93068,24313975.0
2009-02-12 22:23:00,0.93073,0.93085,0.93052,0.93062,17651678.0
2009-02-12 22:24:00,0.93094,0.9312,0.93084,0.9312,3094344.0
2009-02-12 22:25:00,0.93126,0.9314,0.93124,0.9314,32182918.0
2009-02-12 22:26:00,0.93142,0.93157,0.93141,0.93155,7561983.0
2009-02-12 22:27:00,0.93146,0.93149,0.93114,0.93114,20729658.0
2009-02-12 22:28:00,0.93117,0.93117,0.93098,0.93098,2996240.0
2009-02-12 22:29:00,0.93091,0.93108,0.93088,0.93108,48782799.0
2009-02-12 22:30:00,0.93142,0.9315,0.93119,0.93137,16923627.0
2009-02-12 22:31:00,0.93142,0.93142,0.9312,0.9312,12546288.0
2009-02-12 22:32:00,0.93111,0.93111,0.93102,0.93105,894690.0
2009-02-12 22:33:00,0.93107,0.93117,0.93105,0.93112,991977.0
2009-02-12 22:34:00,0.93116,0.93141,0.93116,0.93141,5268896.0
2009-02-12 22:35:00,0.93143,0.93164,0.93138,0.93158,10197965.0
2009-02-12 22:36:00,0.93145,0.93203,0.93143,0.93203,15368752.0
2009-02-12 22:37:00,0.93209,0.93249,0.93209,0.93243,25494306.0
2009-02-12 22:38:00,0.93256,0.93258,0.93231,0.93231,4924596.0
2009-02-12 22:39:00,0.93223,0.93223,0.93196,0.93196,15645911.0
2009-02-12 22:40:00,0.93185,0.93185,0.93165,0.93171,7461731.0
2009-02-12 22:41:00,0.93173,0.93199,0.93173,0.93199,4264911.0
2009-02-12 22:42:00,0.93198,0.93214,0.93196,0.93214,35155164.0
2009-02-12 22:43:00,0.93217,0.93231,0.93211,0.93231,5739769.0
2009-02-12 22:44:00,0.93225,0.93247,0.93225,0.93247,48365537.0
2009-02-12 22:45:00,0.93255,0.93269,0.93255,0.93269,3190428.0
2009-02-12 22:46:00,0.93261,0.93276,0.93261,0.93272,16966800.0
2009-02-12 22:47:00,0.93275,0.93295,0.93275,0.93289,2371819.0
2009-02-12 22:48:00,0.93291,0.93315,0.93291,0.93315,13483029.0
2009-02-12 22:49:00,0.93313,0.93313,0.93287,0.93301,9277590.0
2009-02-12 22:50:00,0.93292,0.93292,0.93243,0.93262,6620847.0
2009-02-12 22:51:00,0.93275,0.93302,0.93275,0.93302,9370154.0
2009-02-12 22:52:00,0.93305,0.93316,0.93296,0.93316,10073535.0
2009-02-12 22:53:00,0.93304,0.93316,0.93304,0.93305,1911154.0
2009-02-12 22:54:00,0.93289,0.93289,0.93266,0.93266,6210105.0
2009-02-12 22:55:00,0.9326,0.9328,0.9326,0.9328,3640200.0
2009-02-12 22:56:00,0.93284,0.93343,0.93284,0.93337,8920522.0
2009-02-12 22:57:00,0.93334,0.93334,0.93298,0.93298,9943893.0
2009-02-12 22:58:00,0.93319,0.93319,0.93289,0.93312,15061074.0
2009-02-12 22:59:00,0.93314,0.93335,0.93297,0.93332,8353892.0
2009-02-12 23:00:00,0.93334,0.93349,0.93334,0.93349,8683056.0
2009-02-12 23:01:00,0.93353,0.93378,0.93347,0.93378,12245477.0
2009-02-12 23:02:00,0.93387,0.93404,0.93387,0.93392,8137438.0
2009-02-12 23:03:00,0.93409,0.93415,0.93405,0.93405,11200768.0
2009-02-12 23:04:00,0.9341,0.9345,0.9341,0.9345,9706112.0
2009-02-12 23:05:00,0.93458,0.93488,0.93455,0.93488,6795625.0
2009-02-12 23:06:00,0.93496,0.93501,0.93477,0.93489,4306955.0
2009-02-12 23:07:00,0.93469,0.93483,0.93469,0.93483,19228381.0
2009-02-12 23:08:00,0.93479,0.93498,0.93479,0.93491,10629397.0
2009-02-12 23:09:00,0.93481,0.93481,0.93432,0.93452,7796536.0
2009-02-12 23:10:00,0.9345,0.9345,0.93428,0.93428,7195083.0
2009-02-12 23:11:00,0.93441,0.93447,0.93418,0.93446,16790842.0
2009-02-12 23:12:00,0.93462,0.93463,0.93457,0.93462,37973118.0
2009-02-12 23:13:00,0.93465,0.93478,0.93465,0.93475,11527333.0
2009-02-12 23:14:00,0.9348,0.9348,0.9346,0.93471,36816620.0
2009-02-12 23:15:00,0.93458,0.93463,0.93426,0.93463,105783178.0
2009-02-12 23:16:00,0.93467,0.93481,0.93467,0.93481,6612826.0
2009-02-12 23:17:00,0.93473,0.93473,0.9344,0.9344,13906512.0
2009-02-12 23:18:00,0.93457,0.93473,0.93457,0.93473,6797604.0
2009-02-12 23:19:00,0.93484,0.93502,0.93484,0.93502,17855750.0
2009-02-12 23:20:00,0.935,0.935,0.93472,0.93472,11786937.0
2009-02-12 23:21:00,0.93457,0.93464,0.9343,0.9343,1764910.0
2009-02-12 23:22:00,0.93442,0.93442,0.9343,0.9343,6093549.0
2009-02-12 23:23:00,0.93406,0.93406,0.93387,0.93396,13853199.0
2009-02-12 23:24:00,0.93397,0.93397,0.93362,0.9337,49931080.0
2009-02-12 23:25:00,0.93364,0.93364,0.9335,0.9335,2933567.0
2009-02-12 23:26:00,0.93325,0.93336,0.93305,0.93329,49591737.0
2009-02-12 23:27:00,0.93344,0.93359,0.93341,0.93349,11526131.0
2009-02-12 23:28:00,0.93365,0.93365,0.93332,0.93351,40020332.0
2009-02-12 23:29:00,0.93347,0.93372,0.93345,0.93372,80307185.0
2009-02-12 23:30:00,0.93378,0.93386,0.93364,0.93386,8920394.0
2009-02-12 23:31:00,0.93379,0.93385,0.93365,0.93385,5462908.0
2009-02-12 23:32:00,0.93388,0.93393,0.93387,0.93392,8137820.0
2009-02-12 23:33:00,0.93395,0.93404,0.93395,0.93404,17785611.0
2009-02-12 23:34:00,0.93404,0.93412,0.93398,0.93409,14899356.0
2009-02-12 23:35:00,0.93417,0.93451,0.93417,0.93451,7325683.0
2009-02-12 23:36:00,0.93453,0.93471,0.93453,0.9346,7022063.0
2009-02-12 23:37:00,0.93462,0.93511,0.93462,0.93501,63542056.0
2009-02-12 23:38:00,0.93518,0.93538,0.93512,0.93538,11166762.0
2009-02-12 23:39:00,0.93531,0.93542,0.93523,0.93542,14499748.0
2009-02-12 23:40:00,0.93535,0.93535,0.93515,0.9353,10304959.0
2009-02-12 23:41:00,0.9353,0.9353,0.93506,0.93514,14182308.0
2009-02-12 23:42:00,0.93515,0.93524,0.93513,0.93518,3225013.0
2009-02-12 23:43:00,0.93508,0.93516,0.93502,0.93502,44266761.0
2009-02-12 23:44:00,0.93498,0.9351,0.93498,0.9351,17041852.0
2009-02-12 23:45:00,0.93501,0.93501,0.93484,0.93484,27206195.0
2009-02-12 23:46:00,0.93483,0.93483,0.93461,0.93481,17536699.0
2009-02-12 23:47:00,0.93473,0.93492,0.93473,0.93492,7802305.0
2009-02-12 23:48:00,0.93504,0.93512,0.93504,0.93509,4475385.0
2009-02-12 23:49:00,0.93506,0.93513,0.93475,0.93475,5238969.0
2009-02-12 23:50:00,0.9347,0.93477,0.93457,0.93477,2376656.0
2009-02-12 23:51:00,0.9348,0.9348,0.93448,0.93448,2231070.0
2009-02-12 23:52:00,0.93436,0.93442,0.93433,0.93442,21677183.0
2009-02-12 23:53:00,0.93448,0.93448,0.93434,0.93441,22560312.0
2009-02-12 23:54:00,0.9343,0.9343,0.93418,0.93418,5772410.0
2009-02-12 23:55:00,0.93415,0.93422,0.93404,0.93422,3707520.0
2009-02-12 23:56:00,0.93419,0.93433,0.93384,0.93433,13221139.0
2009-02-12 23:57:00,0.93426,0.93426,0.934,0.93417,5355260.0
2009-02-12 23:58:00,0.93422,0.93437,0.93422,0.93437,5400352.0
2009-02-12 23:59:00,0.93448,0.93462,0.93441,0.93462,10083575.0
2009-02-13 00:00:00,0.93456,0.93458,0.93444,0.93447,10634000.0
2009-02-13 00:01:00,0.93452,0.93452,0.93423,0.93445,9086708.0
2009-02-13 00:02:00,0.93435,0.93435,0.93425,0.93428,6403820.0
2009-02-13 00:03:00,0.9344,0.93449,0.93428,0.93448,20409832.0
2009-02-13 00:04:00,0.93444,0.93444,0.93422,0.93422,6058701.0
2009-02-13 00:05:00,0.93423,0.9344,0.93421,0.93435,3164338.0
2009-02-13 00:06:00,0.93438,0.93447,0.93432,0.93447,3471174.0
2009-02-13 00:07:00,0.93448,0.93451,0.93436,0.93445,10799225.0
2009-02-13 00:08:00,0.93443,0.9345,0.93434,0.93434,9351131.0
2009-02-13 00:09:00,0.93447,0.93457,0.93445,0.93457,8491256.0
2009-02-13 00:10:00,0.93461,0.93469,0.93451,0.93451,3677130.0
2009-02-13 00:11:00,0.93459,0.93459,0.9342,0.93432,15001144.0
2009-02-13 00:12:00,0.93439,0.93439,0.93425,0.93428,22983095.0
2009-02-13 00:13:00,0.93426,0.93426,0.93412,0.93412,8880659.0
2009-02-13 00:14:00,0.9341,0.9341,0.93391,0.93393,37849402.0
2009-02-13 00:15:00,0.93389,0.93389,0.93369,0.9338,105019204.0
2009-02-13 00:16:00,0.93375,0.93375,0.93363,0.93363,4936302.0
2009-02-13 00:17:00,0.93344,0.93355,0.93344,0.93355,17245932.0
2009-02-13 00:18:00,0.93364,0.9337,0.93364,0.93364,26306366.0
2009-02-13 00:19:00,0.93363,0.93373,0.93344,0.93373,13925134.0
2009-02-13 00:20:00,0.93384,0.93396,0.93384,0.93389,16193294.0
2009-02-13 00:21:00,0.93372,0.93372,0.93364,0.93364,2921275.0
2009-02-13 00:22:00,0.93367,0.93367,0.93341,0.93341,5700284.0
2009-02-13 00:23:00,0.93338,0.93345,0.93325,0.93325,19233187.0
2009-02-13 00:24:00,0.93339,0.93368,0.93318,0.93368,32406757.0
2009-02-13 00:25:00,0.93369,0.93379,0.93369,0.93379,3153532.0
2009-02-13 00:26:00,0.93353,0.93377,0.9335,0.93377,65966179.0
2009-02-13 00:27:00,0.93386,0.93387,0.93365,0.93374,16714540.0
2009-02-13 00:28:00,0.93393,0.93402,0.93367,0.93388,39983515.0
2009-02-13 00:29:00,0.93375,0.93391,0.93365,0.93391,78507905.0
2009-02-13 00:30:00,0.93395,0.93395,0.93346,0.93346,20264518.0
2009-02-13 00:31:00,0.9333,0.93331,0.93302,0.93326,16619515.0
2009-02-13 00:32:00,0.93318,0.93318,0.93299,0.93303,4758570.0
2009-02-13 00:33:00,0.93297,0.93297,0.9328,0.93295,13640644.0
2009-02-13 00:34:00,0.93298,0.9333,0.93298,0.9333,12720810.0
2009-02-13 00:35:00,0.93334,0.93342,0.93334,0.93342,11440061.0
2009-02-13 00:36:00,0.93338,0.93341,0.93324,0.93341,6318872.0
2009-02-13 00:37:00,0.93347,0.93352,0.93343,0.9335,101291714.0
2009-02-13 00:38:00,0.9336,0.93384,0.93357,0.93384,11674069.0
2009-02-13 00:39:00,0.93381,0.93381,0.93355,0.93366,11115464.0
2009-02-13 00:40:00,0.93357,0.93357,0.93349,0.93356,12435748.0
2009-02-13 00:41:00,0.93363,0.93404,0.93363,0.93404,20443071.0
2009-02-13 00:42:00,0.93401,0.93401,0.93381,0.93381,2046562.0
2009-02-13 00:43:00,0.93385,0.93388,0.93379,0.93383,15240696.0
2009-02-13 00:44:00,0.9338,0.93386,0.93376,0.93379,11294305.0
2009-02-13 00:45:00,0.93378,0.93386,0.93378,0.9338,14985927.0
2009-02-13 00:46:00,0.93378,0.93397,0.93358,0.93397,28688484.0
2009-02-13 00:47:00,0.93401,0.93414,0.934,0.93405,4982740.0
2009-02-13 00:48:00,0.93421,0.93438,0.93421,0.93429,10405638.0
2009-02-13 00:49:00,0.93426,0.93427,0.93423,0.93424,10516266.0
2009-02-13 00:50:00,0.93426,0.93426,0.93395,0.93395,6886131.0
2009-02-13 00:51:00,0.93398,0.93404,0.9339,0.93404,1505713.0
2009-02-13 00:52:00,0.93397,0.93402,0.93392,0.93394,15973727.0
2009-02-13 00:53:00,0.93401,0.93403,0.93393,0.93401,27688558.0
2009-02-13 00:54:00,0.9339,0.93397,0.9339,0.93392,11758264.0
2009-02-13 00:55:00,0.93394,0.93407,0.93394,0.93404,1899802.0
2009-02-13 00:56:00,0.93399,0.93399,0.93367,0.93394,7510732.0
2009-02-13 00:57:00,0.93385,0.93394,0.93367,0.93385,5431091.0
2009-02-13 00:58:00,0.9338,0.9338,0.93372,0.93374,3946808.0
2009-02-13 00:59:00,0.93378,0.93389,0.93372,0.93372,8356282.0
2009-02-13 01:00:00,0.93374,0.93374,0.93357,0.93365,9424975.0
2009-02-13 01:01:00,0.93375,0.93391,0.93375,0.93388,11763509.0
2009-02-13 01:02:00,0.93374,0.93374,0.93354,0.9336,2048438.0
2009-02-13 01:03:00,0.93368,0.93385,0.93368,0.93374,7802965.0
2009-02-13 01:04:00,0.93366,0.93366,0.93333,0.93362,12833299.0
2009-02-13 01:05:00,0.93369,0.9339,0.93369,0.9339,4760576.0
2009-02-13 01:06:00,0.93398,0.93415,0.93398,0.93412,18118868.0
2009-02-13 01:07:00,0.93416,0.93455,0.93406,0.93455,22054946.0
2009-02-13 01:08:00,0.93451,0.93464,0.93442,0.93453,1883009.0
2009-02-13 01:09:00,0.93458,0.93475,0.93458,0.93475,15081223.0
2009-02-13 01:10:00,0.93477,0.93491,0.93477,0.93491,13439262.0
2009-02-13 01:11:00,0.93486,0.93512,0.93486,0.93511,12651391.0
2009-02-13 01:12:00,0.93514,0.93534,0.93514,0.93531,18867675.0
2009-02-13 01:13:00,0.93531,0.93534,0.93523,0.93523,9939791.0
2009-02-13 01:14:00,0.93519,0.93519,0.93505,0.9351,6011738.0
2009-02-13 01:15:00,0.93511,0.93511,0.93483,0.93483,18154444.0
2009-02-13 01:16:00,0.93478,0.93483,0.93477,0.93483,5459429.0
2009-02-13 01:17:00,0.93489,0.935,0.93469,0.93469,5996376.0
2009-02-13 01:18:00,0.93464,0.93464,0.93458,0.93462,29661739.0
2009-02-13 01:19:00,0.93466,0.93481,0.93466,0.93481,4150869.0
2009-02-13 01:20:00,0.93485,0.93487,0.93479,0.93479,10549548.0
2009-02-13 01:21:00,0.93482,0.93498,0.93482,0.93498,10728975.0
2009-02-13 01:22:00,0.93504,0.93506,0.93495,0.93496,15630742.0
2009-02-13 01:23:00,0.93488,0.9349,0.93455,0.93455,17088304.0
2009-02-13 01:24:00,0.93434,0.93434,0.93421,0.93421,14609579.0
2009-02-13 01:25:00,0.93427,0.93429,0.93423,0.93429,10576036.0
2009-02-13 01:26:00,0.93427,0.93427,0.93397,0.93413,13101245.0
2009-02-13 01:27:00,0.93413,0.93417,0.93411,0.93411,20793665.0
2009-02-13 01:28:00,0.93409,0.9341,0.93392,0.93406,27580841.0
2009-02-13 01:29:00,0.934,0.934,0.93386,0.93386,7941838.0
2009-02-13 01:30:00,0.93388,0.93413,0.93376,0.93413,4839997.0
2009-02-13 01:31:00,0.93422,0.93432,0.93417,0.93432,13143995.0
2009-02-13 01:32:00,0.93434,0.93444,0.9343,0.9343,30648912.0
2009-02-13 01:33:00,0.93428,0.93432,0.93423,0.93423,7148978.0
2009-02-13 01:34:00,0.93433,0.93442,0.93433,0.93441,66076942.0
2009-02-13 01:35:00,0.93442,0.93475,0.93442,0.93475,3663713.0
2009-02-13 01:36:00,0.93471,0.93471,0.93438,0.93465,7496406.0
2009-02-13 01:37:00,0.93459,0.93469,0.93459,0.93465,6134212.0
2009-02-13 01:38:00,0.93457,0.93457,0.93447,0.93447,9335150.0
2009-02-13 01:39:00,0.9345,0.93471,0.9345,0.93455,14713720.0
2009-02-13 01:40:00,0.93449,0.93449,0.93432,0.93439,22437163.0
2009-02-13 01:41:00,0.93451,0.93451,0.93431,0.93448,8196181.0
2009-02-13 01:42:00,0.93445,0.93445,0.93406,0.93406,12361520.0
2009-02-13 01:43:00,0.93391,0.93391,0.93369,0.93369,25337647.0
2009-02-13 01:44:00,0.93372,0.93378,0.93363,0.93365,6327413.0
2009-02-13 01:45:00,0.93361,0.93361,0.93342,0.93351,10601352.0
2009-02-13 01:46:00,0.93353,0.93373,0.93268,0.93352,13193561.0
2009-02-13 01:47:00,0.93341,0.93348,0.93333,0.93347,6291198.0
2009-02-13 01:48:00,0.9335,0.9335,0.93334,0.93348,6136743.0
2009-02-13 01:49:00,0.93343,0.93343,0.93333,0.93333,11358318.0
2009-02-13 01:50:00,0.93336,0.93336,0.93309,0.93327,3439936.0
2009-02-13 01:51:00,0.93322,0.93336,0.9332,0.93336,39136047.0
2009-02-13 01:52:00,0.93338,0.93344,0.93333,0.93344,63912130.0
2009-02-13 01:53:00,0.93343,0.93343,0.93328,0.93328,10146417.0
2009-02-13 01:54:00,0.93335,0.93357,0.93335,0.93343,17851173.0
2009-02-13 01:55:00,0.93335,0.93335,0.933,0.9333,17524454.0
2009-02-13 01:56:00,0.9333,0.9333,0.93321,0.93326,6822642.0
2009-02-13 01:57:00,0.93306,0.93306,0.93281,0.93282,25044117.0
2009-02-13 01:58:00,0.93281,0.93283,0.93277,0.93283,4079842.0
2009-02-13 01:59:00,0.93292,0.93311,0.93286,0.93311,3130392.0
2009-02-13 02:00:00,0.93346,0.93362,0.93338,0.93362,9939455.0
2009-02-13 02:01:00,0.93364,0.93373,0.93364,0.93373,5857848.0
2009-02-13 02:02:00,0.93375,0.93382,0.93356,0.93359,5369757.0
2009-02-13 02:03:00,0.93356,0.93356,0.93304,0.93323,14009896.0
2009-02-13 02:04:00,0.93319,0.9332,0.93294,0.9332,3672995.0
2009-02-13 02:05:00,0.9332,0.93325,0.93316,0.93325,5966317.0
2009-02-13 02:06:00,0.93342,0.93356,0.9334,0.93356,22685081.0
2009-02-13 02:07:00,0.9335,0.9335,0.93328,0.93328,21144343.0
2009-02-13 02:08:00,0.93335,0.93342,0.93329,0.93341,2281725.0
2009-02-13 02:09:00,0.93344,0.93355,0.93344,0.93355,2444112.0
2009-02-13 02:10:00,0.93345,0.93347,0.93329,0.93329,5538608.0
2009-02-13 02:11:00,0.9333,0.93334,0.93324,0.9333,4456225.0
2009-02-13 02:12:00,0.93319,0.9332,0.933,0.933,7729645.0
2009-02-13 02:13:00,0.93316,0.93333,0.93304,0.93333,16658782.0
2009-02-13 02:14:00,0.93335,0.93341,0.93326,0.93341,24873099.0
2009-02-13 02:15:00,0.93347,0.93353,0.93344,0.93344,17599765.0
2009-02-13 02:16:00,0.93349,0.9335,0.93321,0.93321,43166027.0
2009-02-13 02:17:00,0.93321,0.93339,0.93321,0.93339,3040457.0
2009-02-13 02:18:00,0.93346,0.93362,0.93336,0.93362,13032816.0
2009-02-13 02:19:00,0.9336,0.9336,0.93342,0.93343,10230279.0
2009-02-13 02:20:00,0.93346,0.93351,0.93332,0.93341,15831149.0
2009-02-13 02:21:00,0.93355,0.9338,0.93355,0.9338,11136693.0
2009-02-13 02:22:00,0.93375,0.93382,0.93351,0.93382,62222932.0
2009-02-13 02:23:00,0.93382,0.93385,0.9337,0.9337,7047435.0
2009-02-13 02:24:00,0.93367,0.93367,0.93352,0.93364,7730778.0
2009-02-13 02:25:00,0.93372,0.93403,0.93372,0.93387,16077861.0
2009-02-13 02:26:00,0.93385,0.93385,0.93375,0.9338,16578682.0
2009-02-13 02:27:00,0.93379,0.93403,0.93372,0.93403,8330250.0
2009-02-13 02:28:00,0.93402,0.93402,0.93347,0.93352,5666914.0
2009-02-13 02:29:00,0.93356,0.93356,0.93339,0.93339,8930219.0
2009-02-13 02:30:00,0.9333,0.9333,0.93317,0.9333,88914070.0
2009-02-13 02:31:00,0.93344,0.93351,0.9332,0.93351,40862092.0
2009-02-13 02:32:00,0.93339,0.93363,0.93339,0.93363,10935606.0
2009-02-13 02:33:00,0.93354,0.93354,0.9333,0.9333,54797506.0
2009-02-13 02:34:00,0.93346,0.9335,0.93329,0.93329,2825358.0
2009-02-13 02:35:00,0.93328,0.93333,0.93296,0.93332,47440455.0
2009-02-13 02:36:00,0.93331,0.93346,0.9333,0.93339,12827034.0
2009-02-13 02:37:00,0.93354,0.93369,0.93348,0.93363,6590471.0
2009-02-13 02:38:00,0.93353,0.93359,0.93343,0.93343,1611204.0
2009-02-13 02:39:00,0.93355,0.93356,0.93353,0.93354,12879082.0
2009-02-13 02:40:00,0.93353,0.93353,0.93337,0.93348,16537696.0
2009-02-13 02:41:00,0.93349,0.9336,0.93349,0.9336,6498045.0
2009-02-13 02:42:00,0.93339,0.93339,0.9331,0.93319,13835952.0
2009-02-13 02:43:00,0.9333,0.93341,0.9333,0.93341,6425210.0
2009-02-13 02:44:00,0.93343,0.93343,0.93314,0.93328,114732298.0
2009-02-13 02:45:00,0.93328,0.93328,0.93309,0.93316,36466542.0
2009-02-13 02:46:00,0.93315,0.93332,0.93315,0.93325,11059514.0
2009-02-13 02:47:00,0.93329,0.93363,0.93329,0.93363,38056843.0
2009-02-13 02:48:00,0.93352,0.93358,0.93329,0.93337,16162133.0
2009-02-13 02:49:00,0.93327,0.93345,0.93327,0.93333,7153591.0
2009-02-13 02:50:00,0.93326,0.93326,0.93291,0.9332,7133153.0
2009-02-13 02:51:00,0.93326,0.93332,0.93326,0.93332,4506592.0
2009-02-13 02:52:00,0.93329,0.93343,0.93329,0.93331,18549470.0
2009-02-13 02:53:00,0.93354,0.93359,0.93345,0.93359,4402941.0
2009-02-13 02:54:00,0.93361,0.93377,0.93359,0.93367,6315637.0
2009-02-13 02:55:00,0.93367,0.93367,0.93357,0.93366,10335548.0
2009-02-13 02:56:00,0.93369,0.93382,0.93368,0.93378,10513203.0
2009-02-13 02:57:00,0.93363,0.93373,0.93363,0.93373,8372710.0
2009-02-13 02:58:00,0.93375,0.93377,0.93359,0.93377,12252828.0
2009-02-13 02:59:00,0.93377,0.93384,0.93377,0.93378,8676981.0
2009-02-13 03:00:00,0.93373,0.93379,0.93345,0.93365,9106052.0
2009-02-13 03:01:00,0.93359,0.93359,0.93334,0.93347,14372624.0
2009-02-13 03:02:00,0.93322,0.93322,0.93306,0.93306,9953847.0
2009-02-13 03:03:00,0.93302,0.93305,0.93268,0.93276,9705709.0
2009-02-13 03:04:00,0.93284,0.9331,0.93284,0.9331,3340856.0
2009-02-13 03:05:00,0.93319,0.93359,0.93319,0.93359,6368692.0
2009-02-13 03:06:00,0.93359,0.93364,0.93358,0.93364,1977192.0
2009-02-13 03:07:00,0.93389,0.93402,0.93378,0.93378,10504208.0
2009-02-13 03:08:00,0.93382,0.93382,0.93376,0.9338,10392806.0
2009-02-13 03:09:00,0.93372,0.93391,0.93348,0.93391,7051705.0
2009-02-13 03:10:00,0.93397,0.93397,0.93377,0.93383,8481204.0
2009-02-13 03:11:00,0.93377,0.93386,0.93377,0.93386,12989427.0
2009-02-13 03:12:00,0.93389,0.93404,0.93389,0.93392,2580309.0
2009-02-13 03:13:00,0.93388,0.93388,0.93364,0.93364,15842016.0
2009-02-13 03:14:00,0.93365,0.93365,0.93346,0.93364,3130637.0
2009-02-13 03:15:00,0.9337,0.934,0.9337,0.934,47711884.0
2009-02-13 03:16:00,0.93408,0.93408,0.93386,0.93393,5663871.0
2009-02-13 03:17:00,0.93394,0.93401,0.93386,0.93397,36321072.0
2009-02-13 03:18:00,0.93401,0.93412,0.93396,0.93396,4099693.0
2009-02-13 03:19:00,0.93399,0.93405,0.93397,0.93401,7440152.0
2009-02-13 03:20:00,0.93401,0.93417,0.93399,0.93414,15049933.0
2009-02-13 03:21:00,0.93417,0.93423,0.93409,0.93418,5252903.0
2009-02-13 03:22:00,0.93401,0.93412,0.93394,0.93412,24918685.0
2009-02-13 03:23:00,0.93418,0.93424,0.9341,0.9342,16062672.0
2009-02-13 03:24:00,0.93419,0.9342,0.93407,0.9342,10836218.0
2009-02-13 03:25:00,0.93429,0.9344,0.93428,0.93428,5251568.0
2009-02-13 03:26:00,0.93423,0.9343,0.93386,0.93386,1101100.0
2009-02-13 03:27:00,0.93387,0.9343,0.93387,0.93424,985020.0
2009-02-13 03:28:00,0.93431,0.93435,0.93422,0.93422,12395069.0
2009-02-13 03:29:00,0.93412,0.93421,0.93397,0.93421,18305712.0
2009-02-13 03:30:00,0.934,0.93407,0.934,0.93403,52001703.0
2009-02-13 03:31:00,0.934,0.93415,0.934,0.93415,2958664.0
2009-02-13 03:32:00,0.93408,0.93433,0.93402,0.9343,21217663.0
2009-02-13 03:33:00,0.93432,0.93432,0.93418,0.93426,6985017.0
2009-02-13 03:34:00,0.93426,0.93433,0.93419,0.93433,33930329.0
2009-02-13 03:35:00,0.93428,0.93428,0.93396,0.93416,2929416.0
2009-02-13 03:36:00,0.93385,0.93419,0.93382,0.93419,17059705.0
2009-02-13 03:37:00,0.93421,0.93421,0.93392,0.93416,24537262.0
2009-02-13 03:38:00,0.93393,0.93418,0.93393,0.93415,4968810.0
2009-02-13 03:39:00,0.93415,0.9344,0.93409,0.93409,18895154.0
2009-02-13 03:40:00,0.93399,0.93417,0.93387,0.93389,12309521.0
2009-02-13 03:41:00,0.93422,0.93442,0.93406,0.9341,10897836.0
2009-02-13 03:42:00,0.93411,0.93413,0.93404,0.93409,24288524.0
2009-02-13 03:43:00,0.93432,0.93447,0.93432,0.93439,19300899.0
2009-02-13 03:44:00,0.93438,0.9344,0.93407,0.93438,6065934.0
2009-02-13 03:45:00,0.93439,0.93439,0.934,0.93411,7916541.0
2009-02-13 03:46:00,0.93413,0.93416,0.93405,0.93405,7706933.0
2009-02-13 03:47:00,0.93402,0.93429,0.93392,0.93392,39838660.0
2009-02-13 03:48:00,0.93391,0.93414,0.93387,0.93396,17806587.0
2009-02-13 03:49:00,0.93395,0.93399,0.93386,0.93386,9194794.0
2009-02-13 03:50:00,0.93407,0.93413,0.93374,0.93393,14893550.0
2009-02-13 03:51:00,0.93384,0.93426,0.93379,0.93424,31605035.0
2009-02-13 03:52:00,0.93429,0.93433,0.93414,0.93414,8914580.0
2009-02-13 03:53:00,0.93386,0.93409,0.93381,0.93381,5027933.0
2009-02-13 03:54:00,0.93374,0.93389,0.93366,0.93377,7137459.0
2009-02-13 03:55:00,0.93381,0.93408,0.93381,0.93408,6769786.0
2009-02-13 03:56:00,0.93412,0.93424,0.9341,0.93424,16741032.0
2009-02-13 03:57:00,0.93419,0.93419,0.93403,0.93403,7586450.0
2009-02-13 03:58:00,0.93418,0.93418,0.93376,0.934,12248544.0
2009-02-13 03:59:00,0.93405,0.93412,0.93404,0.93404,17645166.0
2009-02-13 04:00:00,0.93387,0.93398,0.93367,0.93376,34849387.0
2009-02-13 04:01:00,0.93374,0.93396,0.93374,0.93392,31220789.0
2009-02-13 04:02:00,0.93393,0.93408,0.93393,0.93407,13516167.0
2009-02-13 04:03:00,0.93408,0.93411,0.93386,0.93386,19511494.0
2009-02-13 04:04:00,0.9338,0.93387,0.93373,0.93386,19099458.0
2009-02-13 04:05:00,0.93383,0.93404,0.93378,0.93404,28950278.0
2009-02-13 04:06:00,0.93397,0.934,0.93368,0.93389,7124306.0
2009-02-13 04:07:00,0.93405,0.93411,0.93405,0.93409,6761576.0
2009-02-13 04:08:00,0.93405,0.9341,0.93397,0.93407,2928918.0
2009-02-13 04:09:00,0.93397,0.93397,0.93381,0.93381,54058878.0
2009-02-13 04:10:00,0.93373,0.93387,0.93371,0.93375,37444810.0
2009-02-13 04:11:00,0.93377,0.93388,0.93377,0.93379,11820530.0
2009-02-13 04:12:00,0.93386,0.93405,0.93386,0.93405,3488881.0
2009-02-13 04:13:00,0.934,0.934,0.93381,0.93381,2662935.0
2009-02-13 04:14:00,0.93398,0.93409,0.93398,0.93405,3720153.0
2009-02-13 04:15:00,0.93405,0.93405,0.9339,0.93395,2451175.0
2009-02-13 04:16:00,0.93396,0.93401,0.93396,0.93401,23923560.0
2009-02-13 04:17:00,0.93396,0.93396,0.93366,0.93371,3416500.0
2009-02-13 04:18:00,0.93376,0.93422,0.93376,0.93422,8136944.0
2009-02-13 04:19:00,0.93423,0.93425,0.93406,0.93406,8783060.0
2009-02-13 04:20:00,0.93416,0.93418,0.93406,0.9341,16904677.0
2009-02-13 04:21:00,0.93412,0.93428,0.93412,0.93427,3101056.0
2009-02-13 04:22:00,0.93424,0.93424,0.93408,0.93408,18253961.0
2009-02-13 04:23:00,0.934,0.934,0.93387,0.93392,6852885.0
2009-02-13 04:24:00,0.93391,0.93391,0.93379,0.93379,6663152.0
2009-02-13 04:25:00,0.9338,0.9339,0.93378,0.9339,25283098.0
2009-02-13 04:26:00,0.93396,0.93407,0.93396,0.93407,25283312.0
2009-02-13 04:27:00,0.93409,0.9341,0.934,0.9341,7735878.0
2009-02-13 04:28:00,0.93415,0.93426,0.93415,0.93419,7316235.0
2009-02-13 04:29:00,0.93409,0.93416,0.93408,0.9341,19472208.0
2009-02-13 04:30:00,0.93408,0.93409,0.93407,0.93409,9602334.0
2009-02-13 04:31:00,0.93409,0.93412,0.93408,0.93412,3096816.0
2009-02-13 04:32:00,0.93413,0.93424,0.93413,0.93413,10420308.0
2009-02-13 04:33:00,0.93405,0.93405,0.93369,0.93379,3478888.0
2009-02-13 04:34:00,0.93386,0.934,0.93386,0.934,9977528.0
2009-02-13 04:35:00,0.93397,0.93406,0.93382,0.93382,6754867.0
2009-02-13 04:36:00,0.9338,0.93382,0.93358,0.93382,9476357.0
2009-02-13 04:37:00,0.93379,0.93393,0.93379,0.93393,11304378.0
2009-02-13 04:38:00,0.9339,0.9339,0.9338,0.9338,27815665.0
2009-02-13 04:39:00,0.93395,0.93416,0.93395,0.93395,27815665.0
2009-02-13 04:40:00,0.93392,0.93395,0.93386,0.93387,17306535.0
2009-02-13 04:41:00,0.93386,0.93388,0.9338,0.93382,5527511.0
2009-02-13 04:42:00,0.93384,0.93387,0.9338,0.9338,6680981.0
2009-02-13 04:43:00,0.93385,0.93392,0.93385,0.93389,5534686.0
2009-02-13 04:44:00,0.93382,0.93382,0.93354,0.93354,10728564.0
2009-02-13 04:45:00,0.93348,0.93348,0.93337,0.93344,4801653.0
2009-02-13 04:46:00,0.93341,0.93362,0.93341,0.93362,23126990.0
2009-02-13 04:47:00,0.93373,0.93381,0.93278,0.93381,4811848.0
2009-02-13 04:48:00,0.93376,0.93388,0.9337,0.93388,38374636.0
2009-02-13 04:49:00,0.9339,0.93401,0.93382,0.93401,20026154.0
2009-02-13 04:50:00,0.934,0.9342,0.934,0.9342,9808089.0
2009-02-13 04:51:00,0.93413,0.9342,0.93409,0.93417,39931758.0
2009-02-13 04:52:00,0.93414,0.93422,0.93409,0.93422,14319968.0
2009-02-13 04:53:00,0.93395,0.93425,0.93395,0.93412,8264795.0
2009-02-13 04:54:00,0.93392,0.93417,0.93392,0.93417,16345713.0
2009-02-13 04:55:00,0.93426,0.93432,0.93332,0.93422,10938643.0
2009-02-13 04:56:00,0.93421,0.93421,0.93413,0.93415,4349346.0
2009-02-13 04:57:00,0.93415,0.93427,0.93408,0.93427,15433926.0
2009-02-13 04:58:00,0.93443,0.93447,0.93434,0.93436,4797963.0
2009-02-13 04:59:00,0.93443,0.93453,0.93436,0.93445,11353199.0
2009-02-13 05:00:00,0.9344,0.9344,0.93428,0.93435,23343840.0
2009-02-13 05:01:00,0.93438,0.93447,0.93433,0.93447,23388290.0
2009-02-13 05:02:00,0.93443,0.9346,0.93443,0.9346,4201020.0
2009-02-13 05:03:00,0.93467,0.93471,0.93448,0.93453,35605799.0
2009-02-13 05:04:00,0.93456,0.93456,0.93445,0.93445,10090057.0
2009-02-13 05:05:00,0.93435,0.93444,0.93435,0.93439,15088640.0
2009-02-13 05:06:00,0.93439,0.93439,0.93418,0.93418,4879238.0
2009-02-13 05:07:00,0.93431,0.93434,0.93412,0.93412,16620354.0
2009-02-13 05:08:00,0.93392,0.93392,0.93377,0.93377,11031120.0
2009-02-13 05:09:00,0.93388,0.93395,0.93384,0.93384,10733549.0
2009-02-13 05:10:00,0.93374,0.93374,0.93354,0.93354,5583585.0
2009-02-13 05:11:00,0.93348,0.93357,0.9334,0.93353,101325533.0
2009-02-13 05:12:00,0.93355,0.93359,0.93339,0.93339,14154768.0
2009-02-13 05:13:00,0.93308,0.93335,0.93308,0.93335,7249846.0
2009-02-13 05:14:00,0.93326,0.93326,0.93321,0.93323,17363950.0
2009-02-13 05:15:00,0.93322,0.93326,0.93305,0.93326,19124400.0
2009-02-13 05:16:00,0.93333,0.93333,0.93331,0.93331,1649448.0
2009-02-13 05:17:00,0.93339,0.93348,0.93339,0.93341,23880187.0
2009-02-13 05:18:00,0.93338,0.93338,0.93322,0.93325,4493295.0
2009-02-13 05:19:00,0.9332,0.93332,0.93318,0.93324,73922580.0
2009-02-13 05:20:00,0.93324,0.93328,0.93318,0.93328,1180864.0
2009-02-13 05:21:00,0.93335,0.93336,0.9333,0.93333,26229582.0
2009-02-13 05:22:00,0.93335,0.9336,0.93335,0.9336,2933280.0
2009-02-13 05:23:00,0.93373,0.93379,0.93373,0.93376,3339894.0
2009-02-13 05:24:00,0.93376,0.93376,0.9335,0.93356,19594344.0
2009-02-13 05:25:00,0.93359,0.93364,0.93348,0.93364,20041535.0
2009-02-13 05:26:00,0.93354,0.93364,0.93351,0.93363,3531671.0
2009-02-13 05:27:00,0.93362,0.93365,0.93358,0.93362,9305955.0
2009-02-13 05:28:00,0.93369,0.93394,0.93369,0.93394,10402064.0
2009-02-13 05:29:00,0.93385,0.93393,0.93385,0.93393,3845471.0
2009-02-13 05:30:00,0.93394,0.93399,0.93373,0.93373,18828910.0
2009-02-13 05:31:00,0.93362,0.93362,0.93349,0.93353,2726791.0
2009-02-13 05:32:00,0.93256,0.93352,0.93256,0.93332,11327550.0
2009-02-13 05:33:00,0.93337,0.93371,0.93337,0.93371,7261373.0
2009-02-13 05:34:00,0.9337,0.93381,0.9337,0.93381,10938645.0
2009-02-13 05:35:00,0.93382,0.93387,0.93379,0.93385,10758600.0
2009-02-13 05:36:00,0.93386,0.93388,0.9338,0.9338,36281921.0
2009-02-13 05:37:00,0.93376,0.93378,0.93368,0.93374,26118765.0
2009-02-13 05:38:00,0.93375,0.9338,0.93375,0.93378,10926521.0
2009-02-13 05:39:00,0.93373,0.93381,0.93372,0.93381,8341060.0
2009-02-13 05:40:00,0.93384,0.93395,0.93364,0.93395,9748052.0
2009-02-13 05:41:00,0.93385,0.93385,0.93372,0.93372,16888982.0
2009-02-13 05:42:00,0.9337,0.93371,0.93367,0.93367,3770402.0
2009-02-13 05:43:00,0.93358,0.93361,0.93356,0.93356,2603762.0
2009-02-13 05:44:00,0.93354,0.93354,0.9334,0.93343,45001008.0
2009-02-13 05:45:00,0.93344,0.93357,0.93344,0.93357,3539030.0
2009-02-13 05:46:00,0.93365,0.93376,0.93365,0.93367,24513647.0
2009-02-13 05:47:00,0.93338,0.93366,0.93338,0.93344,6841333.0
2009-02-13 05:48:00,0.93342,0.93342,0.93307,0.93307,22066225.0
2009-02-13 05:49:00,0.93317,0.93331,0.93315,0.93331,20245230.0
2009-02-13 05:50:00,0.93336,0.93336,0.93323,0.93328,9506882.0
2009-02-13 05:51:00,0.93324,0.93338,0.9332,0.93338,6290537.0
2009-02-13 05:52:00,0.93337,0.93339,0.93309,0.93331,12298599.0
2009-02-13 05:53:00,0.9333,0.9333,0.93313,0.93313,27891701.0
2009-02-13 05:54:00,0.93314,0.93314,0.93288,0.93297,64211108.0
2009-02-13 05:55:00,0.93313,0.93329,0.93298,0.93304,12586256.0
2009-02-13 05:56:00,0.93292,0.93292,0.93263,0.93287,18164341.0
2009-02-13 05:57:00,0.93289,0.9332,0.93289,0.9332,4741716.0
2009-02-13 05:58:00,0.93318,0.93318,0.93301,0.93301,44108064.0
2009-02-13 05:59:00,0.93305,0.93322,0.93305,0.93307,6386961.0
2009-02-13 06:00:00,0.93299,0.93308,0.93295,0.93308,11164070.0
2009-02-13 06:01:00,0.9331,0.93312,0.93302,0.9331,53556360.0
2009-02-13 06:02:00,0.93325,0.93343,0.93325,0.93343,22779614.0
2009-02-13 06:03:00,0.93352,0.93368,0.93352,0.93365,52007784.0
2009-02-13 06:04:00,0.93361,0.93381,0.93355,0.93381,50919753.0
2009-02-13 06:05:00,0.93376,0.93382,0.93367,0.93382,67505533.0
2009-02-13 06:06:00,0.93381,0.93391,0.93377,0.93377,18032410.0
2009-02-13 06:07:00,0.93373,0.93373,0.9336,0.9336,95123929.0
2009-02-13 06:08:00,0.93357,0.93358,0.93347,0.93353,5878070.0
2009-02-13 06:09:00,0.93351,0.93364,0.9335,0.93364,3598800.0
2009-02-13 06:10:00,0.93371,0.93405,0.93371,0.93405,63843923.0
2009-02-13 06:11:00,0.93413,0.93418,0.93413,0.93416,21826079.0
2009-02-13 06:12:00,0.93411,0.93411,0.93404,0.93404,11229214.0
2009-02-13 06:13:00,0.934,0.934,0.93376,0.93376,1630458.0
2009-02-13 06:14:00,0.93368,0.93368,0.93355,0.93355,2141454.0
2009-02-13 06:15:00,0.93355,0.93382,0.93355,0.93382,5356644.0
2009-02-13 06:16:00,0.93383,0.93383,0.93361,0.93361,50378020.0
2009-02-13 06:17:00,0.93347,0.93347,0.93319,0.93319,417984400.0
2009-02-13 06:18:00,0.93311,0.93316,0.93303,0.93315,149489856.0
2009-02-13 06:19:00,0.93314,0.93338,0.9331,0.9333,15525392.0
2009-02-13 06:20:00,0.93322,0.93324,0.93315,0.93324,1917180.0
2009-02-13 06:21:00,0.93331,0.93344,0.93331,0.93334,11297160.0
2009-02-13 06:22:00,0.93332,0.93345,0.93332,0.93345,5329791.0
2009-02-13 06:23:00,0.9335,0.93362,0.9335,0.93361,79608867.0
2009-02-13 06:24:00,0.93357,0.93357,0.93346,0.93346,2607469.0
2009-02-13 06:25:00,0.93351,0.93384,0.93351,0.93384,7655996.0
2009-02-13 06:26:00,0.93385,0.93385,0.93364,0.93369,1788276.0
2009-02-13 06:27:00,0.93362,0.93388,0.93362,0.93388,11369364.0
2009-02-13 06:28:00,0.93388,0.93388,0.93365,0.93365,13517210.0
2009-02-13 06:29:00,0.93356,0.93356,0.93329,0.93329,17378363.0
2009-02-13 06:30:00,0.93333,0.93345,0.93322,0.93345,17554494.0
2009-02-13 06:31:00,0.9332,0.9332,0.9329,0.933,6243697.0
2009-02-13 06:32:00,0.93337,0.93337,0.93303,0.93326,6243697.0
2009-02-13 06:33:00,0.93323,0.93329,0.9332,0.9332,36637326.0
2009-02-13 06:34:00,0.93318,0.9334,0.93312,0.9334,58765850.0
2009-02-13 06:35:00,0.93342,0.93345,0.93311,0.93334,127265931.0
2009-02-13 06:36:00,0.9333,0.9333,0.93281,0.93307,74412520.0
2009-02-13 06:37:00,0.93284,0.93324,0.93284,0.93324,43803013.0
2009-02-13 06:38:00,0.9332,0.9332,0.93299,0.93314,57134176.0
2009-02-13 06:39:00,0.93317,0.93323,0.93314,0.93322,24804030.0
2009-02-13 06:40:00,0.93316,0.9332,0.93307,0.93307,20976556.0
2009-02-13 06:41:00,0.9332,0.93325,0.93316,0.93316,186336390.0
2009-02-13 06:42:00,0.93308,0.93308,0.9327,0.93291,23579876.0
2009-02-13 06:43:00,0.93294,0.93298,0.93294,0.93298,11553382.0
2009-02-13 06:44:00,0.93307,0.93328,0.93307,0.93328,6660939.0
2009-02-13 06:45:00,0.93327,0.93332,0.93301,0.93301,12544317.0
2009-02-13 06:46:00,0.93288,0.93288,0.93266,0.93268,13747744.0
2009-02-13 06:47:00,0.93266,0.93266,0.93257,0.93259,16330978.0
2009-02-13 06:48:00,0.93262,0.93272,0.93259,0.93266,23870378.0
2009-02-13 06:49:00,0.93262,0.93277,0.93262,0.93277,164891600.0
2009-02-13 06:50:00,0.93283,0.93283,0.93248,0.93248,19528341.0
2009-02-13 06:51:00,0.9324,0.9324,0.93229,0.93239,68471058.0
2009-02-13 06:52:00,0.93241,0.93241,0.93232,0.93235,3523760.0
2009-02-13 06:53:00,0.93233,0.93239,0.93231,0.93231,23054592.0
2009-02-13 06:54:00,0.93231,0.93237,0.93224,0.93225,49846442.0
2009-02-13 06:55:00,0.93216,0.9322,0.93214,0.93219,89932886.0
2009-02-13 06:56:00,0.93217,0.93233,0.93214,0.93222,106531653.0
2009-02-13 06:57:00,0.93214,0.93252,0.93202,0.93234,90924054.0
2009-02-13 06:58:00,0.93221,0.9323,0.93214,0.9322,195452279.0
2009-02-13 06:59:00,0.93222,0.93233,0.93129,0.93225,41203680.0
2009-02-13 07:00:00,0.93233,0.93285,0.93139,0.93245,156043692.0
2009-02-13 07:01:00,0.93251,0.93251,0.93218,0.93223,328008631.0
2009-02-13 07:02:00,0.93217,0.93217,0.93204,0.93204,9006685.0
2009-02-13 07:03:00,0.93211,0.93231,0.93211,0.93231,9756769.0
2009-02-13 07:04:00,0.93228,0.93228,0.93208,0.93216,6415914.0
2009-02-13 07:05:00,0.93223,0.93223,0.93201,0.93215,12531189.0
2009-02-13 07:06:00,0.93204,0.93204,0.93185,0.93199,31866120.0
2009-02-13 07:07:00,0.93206,0.93228,0.93206,0.93228,8634476.0
2009-02-13 07:08:00,0.93226,0.93226,0.93219,0.93219,14078505.0
2009-02-13 07:09:00,0.9321,0.9321,0.93172,0.93201,7038393.0
2009-02-13 07:10:00,0.93201,0.9322,0.93201,0.93207,39380312.0
2009-02-13 07:11:00,0.93208,0.93219,0.93208,0.93218,2798715.0
2009-02-13 07:12:00,0.9321,0.93212,0.93199,0.93199,16940700.0
2009-02-13 07:13:00,0.93196,0.93196,0.93118,0.93191,20247751.0
2009-02-13 07:14:00,0.93191,0.93193,0.93182,0.93182,17530335.0
2009-02-13 07:15:00,0.9318,0.93197,0.9318,0.93197,82835001.0
2009-02-13 07:16:00,0.93202,0.93206,0.932,0.932,36662865.0
2009-02-13 07:17:00,0.93194,0.93194,0.93185,0.93191,49247496.0
2009-02-13 07:18:00,0.93188,0.93212,0.93188,0.93212,84658440.0
2009-02-13 07:19:00,0.93211,0.93229,0.93211,0.93229,1201420.0
2009-02-13 07:20:00,0.93229,0.93263,0.93229,0.93249,13592176.0
2009-02-13 07:21:00,0.93249,0.93256,0.93249,0.93252,32311704.0
2009-02-13 07:22:00,0.93251,0.93257,0.93251,0.93255,9462499.0
2009-02-13 07:23:00,0.93255,0.93255,0.93248,0.9325,80327913.0
2009-02-13 07:24:00,0.93254,0.93268,0.93253,0.93268,5836700.0
2009-02-13 07:25:00,0.93271,0.93276,0.93267,0.93276,10789400.0
2009-02-13 07:26:00,0.93281,0.93286,0.93266,0.93283,6204750.0
2009-02-13 07:27:00,0.93272,0.93272,0.93263,0.93269,6580672.0
2009-02-13 07:28:00,0.93269,0.9327,0.9326,0.9326,48745372.0
2009-02-13 07:29:00,0.93261,0.93272,0.9326,0.9326,13540649.0
2009-02-13 07:30:00,0.93258,0.93268,0.93256,0.93268,5988012.0
2009-02-13 07:31:00,0.93264,0.93278,0.93264,0.93274,8422238.0
2009-02-13 07:32:00,0.9327,0.93284,0.93267,0.93284,58189488.0
2009-02-13 07:33:00,0.93298,0.93315,0.93298,0.93315,9454290.0
2009-02-13 07:34:00,0.93318,0.93326,0.93318,0.93324,12713600.0
2009-02-13 07:35:00,0.93326,0.93334,0.93326,0.93334,21675204.0
2009-02-13 07:36:00,0.93334,0.93334,0.93328,0.9333,18045636.0
2009-02-13 07:37:00,0.93324,0.93324,0.933,0.933,32105437.0
2009-02-13 07:38:00,0.93288,0.93288,0.93268,0.93268,14983254.0
2009-02-13 07:39:00,0.93238,0.93266,0.93238,0.93247,19162240.0
2009-02-13 07:40:00,0.93243,0.93244,0.93208,0.93217,6303616.0
2009-02-13 07:41:00,0.93223,0.93239,0.93222,0.93239,24403344.0
2009-02-13 07:42:00,0.9324,0.93256,0.9324,0.93256,14740804.0
2009-02-13 07:43:00,0.93266,0.93272,0.93262,0.93262,32115440.0
2009-02-13 07:44:00,0.93252,0.93279,0.93247,0.93272,9628492.0
2009-02-13 07:45:00,0.93271,0.93271,0.93261,0.93271,11145498.0
2009-02-13 07:46:00,0.93282,0.93288,0.93282,0.93288,6687940.0
2009-02-13 07:47:00,0.93293,0.93293,0.93258,0.93258,20756648.0
2009-02-13 07:48:00,0.93261,0.93264,0.93257,0.93264,38456040.0
2009-02-13 07:49:00,0.93272,0.93291,0.93269,0.93291,6439793.0
2009-02-13 07:50:00,0.93284,0.93287,0.93283,0.93285,9215694.0
2009-02-13 07:51:00,0.93281,0.9329,0.93273,0.93278,1923560.0
2009-02-13 07:52:00,0.93274,0.93276,0.93249,0.93249,8126382.0
2009-02-13 07:53:00,0.93244,0.9325,0.93223,0.93223,32443282.0
2009-02-13 07:54:00,0.93213,0.93213,0.93178,0.93178,120060280.0
2009-02-13 07:55:00,0.93181,0.93198,0.9318,0.93198,25864185.0
2009-02-13 07:56:00,0.93207,0.93224,0.93207,0.93224,2523540.0
2009-02-13 07:57:00,0.93226,0.93235,0.93224,0.93235,38389550.0
2009-02-13 07:58:00,0.93242,0.93251,0.93239,0.93239,7558948.0
2009-02-13 07:59:00,0.9324,0.93252,0.93237,0.93252,161171612.0
2009-02-13 08:00:00,0.93266,0.93318,0.93266,0.93318,36430587.0
2009-02-13 08:01:00,0.9333,0.93348,0.9333,0.93348,11451384.0
2009-02-13 08:02:00,0.93349,0.93349,0.93331,0.93335,5731541.0
2009-02-13 08:03:00,0.93332,0.93338,0.93332,0.93333,54690615.0
2009-02-13 08:04:00,0.93328,0.93337,0.93305,0.9332,75941735.0
2009-02-13 08:05:00,0.93323,0.93331,0.93322,0.93331,90904110.0
2009-02-13 08:06:00,0.93337,0.93344,0.93337,0.93342,9729504.0
2009-02-13 08:07:00,0.93351,0.93376,0.93351,0.93376,16073779.0
2009-02-13 08:08:00,0.93371,0.93372,0.93358,0.93358,3436680.0
2009-02-13 08:09:00,0.93357,0.93357,0.93343,0.93343,208821275.0
2009-02-13 08:10:00,0.93341,0.93346,0.93336,0.93336,11119562.0
2009-02-13 08:11:00,0.93326,0.93326,0.93312,0.93324,13647078.0
2009-02-13 08:12:00,0.93325,0.93349,0.93325,0.93349,18052554.0
2009-02-13 08:13:00,0.93352,0.93381,0.93352,0.93356,59451626.0
2009-02-13 08:14:00,0.93351,0.93351,0.93341,0.93341,7100768.0
2009-02-13 08:15:00,0.93343,0.93343,0.93302,0.93324,11958444.0
2009-02-13 08:16:00,0.93329,0.93359,0.93329,0.93358,28245666.0
2009-02-13 08:17:00,0.93363,0.93398,0.93363,0.93398,5694650.0
2009-02-13 08:18:00,0.93401,0.93402,0.93378,0.93393,18653740.0
2009-02-13 08:19:00,0.93391,0.93391,0.93363,0.93364,54647075.0
2009-02-13 08:20:00,0.93369,0.93398,0.93367,0.93398,25191275.0
2009-02-13 08:21:00,0.93399,0.93414,0.93398,0.93414,20746698.0
2009-02-13 08:22:00,0.93402,0.93416,0.93401,0.93401,30122864.0
2009-02-13 08:23:00,0.93396,0.93416,0.93396,0.93416,146720574.0
2009-02-13 08:24:00,0.93421,0.93426,0.93417,0.93418,37782333.0
2009-02-13 08:25:00,0.93415,0.93422,0.93394,0.93422,5267984.0
2009-02-13 08:26:00,0.93424,0.93434,0.93424,0.93432,176985744.0
2009-02-13 08:27:00,0.93421,0.93423,0.93403,0.93423,8662775.0
2009-02-13 08:28:00,0.93434,0.9344,0.93431,0.93432,7198590.0
2009-02-13 08:29:00,0.93435,0.93456,0.93435,0.93456,21981304.0
2009-02-13 08:30:00,0.93453,0.93453,0.93429,0.93445,7053743.0
2009-02-13 08:31:00,0.93447,0.93447,0.9344,0.93444,11998800.0
2009-02-13 08:32:00,0.93446,0.93446,0.93429,0.93429,46934262.0
2009-02-13 08:33:00,0.93427,0.93427,0.93396,0.93396,31009536.0
2009-02-13 08:34:00,0.93406,0.93422,0.93406,0.9342,35547410.0
2009-02-13 08:35:00,0.93415,0.93415,0.93391,0.93391,9935225.0
2009-02-13 08:36:00,0.93385,0.93388,0.93371,0.93388,31988152.0
2009-02-13 08:37:00,0.93397,0.93401,0.93383,0.93383,32271288.0
2009-02-13 08:38:00,0.93374,0.93374,0.93357,0.93361,35426062.0
2009-02-13 08:39:00,0.9337,0.93414,0.9337,0.93414,126167284.0
2009-02-13 08:40:00,0.93409,0.93409,0.93367,0.93398,26003469.0
2009-02-13 08:41:00,0.93403,0.93425,0.93403,0.93424,90479292.0
2009-02-13 08:42:00,0.93433,0.93447,0.93433,0.93447,48541528.0
2009-02-13 08:43:00,0.93454,0.93464,0.93435,0.93464,19764359.0
2009-02-13 08:44:00,0.9346,0.93475,0.93442,0.93475,15782220.0
2009-02-13 08:45:00,0.93476,0.93479,0.93464,0.93464,222867122.0
2009-02-13 08:46:00,0.93451,0.93451,0.93429,0.93429,13423589.0
2009-02-13 08:47:00,0.93432,0.93434,0.93429,0.93434,8470550.0
2009-02-13 08:48:00,0.93431,0.93431,0.9342,0.93421,19083246.0
2009-02-13 08:49:00,0.9341,0.93413,0.93386,0.93413,13202130.0
2009-02-13 08:50:00,0.93424,0.93435,0.93424,0.93432,25152855.0
2009-02-13 08:51:00,0.93424,0.93424,0.93412,0.93412,3503968.0
2009-02-13 08:52:00,0.9341,0.9341,0.93402,0.93409,20685595.0
2009-02-13 08:53:00,0.93424,0.93447,0.93424,0.93447,8223367.0
2009-02-13 08:54:00,0.9345,0.93462,0.9345,0.93457,5403076.0
2009-02-13 08:55:00,0.93451,0.93451,0.93419,0.93419,12191433.0
2009-02-13 08:56:00,0.93447,0.9345,0.93444,0.93446,11092950.0
2009-02-13 08:57:00,0.93444,0.93451,0.93442,0.9345,37449431.0
2009-02-13 08:58:00,0.93451,0.93459,0.93451,0.93451,28953252.0
2009-02-13 08:59:00,0.9345,0.93451,0.93429,0.93429,59502378.0
2009-02-13 09:00:00,0.93427,0.93455,0.93427,0.9345,22107919.0
2009-02-13 09:01:00,0.9345,0.9345,0.9341,0.93421,14474846.0
2009-02-13 09:02:00,0.9342,0.93431,0.9342,0.93431,113418140.0
2009-02-13 09:03:00,0.9343,0.93485,0.9343,0.93485,81228980.0
2009-02-13 09:04:00,0.93481,0.93482,0.93472,0.93472,66486909.0
2009-02-13 09:05:00,0.9346,0.93461,0.93393,0.93393,51458400.0
2009-02-13 09:06:00,0.93393,0.93393,0.93363,0.93372,20900319.0
2009-02-13 09:07:00,0.93367,0.93367,0.93343,0.93363,24137828.0
2009-02-13 09:08:00,0.93372,0.93394,0.93372,0.93385,8409561.0
2009-02-13 09:09:00,0.93385,0.93395,0.93383,0.93395,23498040.0
2009-02-13 09:10:00,0.93412,0.93427,0.93412,0.93417,55376592.0
2009-02-13 09:11:00,0.93418,0.93435,0.93418,0.93419,40061840.0
2009-02-13 09:12:00,0.93415,0.93419,0.93414,0.93417,108647725.0
2009-02-13 09:13:00,0.93422,0.93439,0.93422,0.93439,14831992.0
2009-02-13 09:14:00,0.93453,0.93459,0.93452,0.93452,91199115.0
2009-02-13 09:15:00,0.93446,0.93446,0.93401,0.93401,93648869.0
2009-02-13 09:16:00,0.93394,0.93417,0.93388,0.93417,76593330.0
2009-02-13 09:17:00,0.93422,0.93522,0.93422,0.93506,170050100.0
2009-02-13 09:18:00,0.93521,0.93539,0.93521,0.93529,90753564.0
2009-02-13 09:19:00,0.93543,0.93569,0.93543,0.93569,9242135.0
2009-02-13 09:20:00,0.93563,0.93574,0.93543,0.93574,16348037.0
2009-02-13 09:21:00,0.93576,0.93576,0.93501,0.93529,9912232.0
2009-02-13 09:22:00,0.93528,0.93541,0.93491,0.93541,119236740.0
2009-02-13 09:23:00,0.93545,0.93549,0.93441,0.93441,80922040.0
2009-02-13 09:24:00,0.93431,0.93431,0.93406,0.9342,60360079.0
2009-02-13 09:25:00,0.93421,0.93421,0.93384,0.93384,3092050.0
2009-02-13 09:26:00,0.93385,0.93385,0.93334,0.93341,14599248.0
2009-02-13 09:27:00,0.93351,0.93373,0.93351,0.93373,10410372.0
2009-02-13 09:28:00,0.93382,0.93394,0.93382,0.93391,14178480.0
2009-02-13 09:29:00,0.93388,0.93388,0.93378,0.93384,28156462.0
2009-02-13 09:30:00,0.93382,0.93382,0.93351,0.93369,377001773.0
2009-02-13 09:31:00,0.93369,0.93369,0.93336,0.93362,88720657.0
2009-02-13 09:32:00,0.93372,0.93396,0.93372,0.93393,21950460.0
2009-02-13 09:33:00,0.93395,0.93424,0.93392,0.93424,21528909.0
2009-02-13 09:34:00,0.93431,0.93431,0.93412,0.93412,88842096.0
2009-02-13 09:35:00,0.93398,0.93398,0.93365,0.93394,34668288.0
2009-02-13 09:36:00,0.93393,0.93393,0.93363,0.93391,20949864.0
2009-02-13 09:37:00,0.9339,0.9339,0.93371,0.93374,265473984.0
2009-02-13 09:38:00,0.93382,0.93406,0.93382,0.93396,32655024.0
2009-02-13 09:39:00,0.93397,0.93406,0.93375,0.93375,40608754.0
2009-02-13 09:40:00,0.93359,0.93359,0.9334,0.93351,24678800.0
2009-02-13 09:41:00,0.9336,0.9336,0.93313,0.93313,28980226.0
2009-02-13 09:42:00,0.93305,0.93305,0.9329,0.93302,14209430.0
2009-02-13 09:43:00,0.93315,0.93337,0.93315,0.93337,33130354.0
2009-02-13 09:44:00,0.9333,0.9333,0.93298,0.93298,28442707.0
2009-02-13 09:45:00,0.93295,0.93299,0.93284,0.93284,468205101.0
2009-02-13 09:46:00,0.93279,0.93301,0.93265,0.93278,79021791.0
2009-02-13 09:47:00,0.93283,0.93323,0.93283,0.93322,29728491.0
2009-02-13 09:48:00,0.93322,0.93393,0.93322,0.93393,162349990.0
2009-02-13 09:49:00,0.93385,0.93385,0.93369,0.93375,18724771.0
2009-02-13 09:50:00,0.93373,0.93379,0.93367,0.93367,31922583.0
2009-02-13 09:51:00,0.93377,0.93393,0.93377,0.93391,27487363.0
2009-02-13 09:52:00,0.93388,0.93388,0.93367,0.93375,22778705.0
2009-02-13 09:53:00,0.93372,0.93372,0.9336,0.9336,337124304.0
2009-02-13 09:54:00,0.93352,0.93398,0.93352,0.93376,23487365.0
2009-02-13 09:55:00,0.93367,0.93367,0.93345,0.93345,35172650.0
2009-02-13 09:56:00,0.9334,0.93375,0.9334,0.93375,30545242.0
2009-02-13 09:57:00,0.93383,0.93407,0.93383,0.93407,278877390.0
2009-02-13 09:58:00,0.93413,0.93422,0.93413,0.93416,39474864.0
2009-02-13 09:59:00,0.93411,0.93425,0.93409,0.93421,116684980.0
2009-02-13 10:00:00,0.9342,0.9342,0.93406,0.93406,82784016.0
2009-02-13 10:01:00,0.93397,0.93397,0.93353,0.93353,21137719.0
2009-02-13 10:02:00,0.93354,0.93357,0.93326,0.93326,49460719.0
2009-02-13 10:03:00,0.93322,0.93323,0.93307,0.93323,32073995.0
2009-02-13 10:04:00,0.93325,0.93327,0.93275,0.93275,99784020.0
2009-02-13 10:05:00,0.93278,0.93304,0.93275,0.93288,12076416.0
2009-02-13 10:06:00,0.93291,0.93363,0.93291,0.93363,139064822.0
2009-02-13 10:07:00,0.93361,0.93375,0.93357,0.93375,277848376.0
2009-02-13 10:08:00,0.93383,0.93395,0.93383,0.93391,59223864.0
2009-02-13 10:09:00,0.93402,0.93423,0.93402,0.93411,64040760.0
2009-02-13 10:10:00,0.934,0.934,0.93342,0.93356,148252106.0
2009-02-13 10:11:00,0.93357,0.9341,0.93357,0.93402,238823168.0
2009-02-13 10:12:00,0.93411,0.93435,0.93411,0.93435,63593436.0
2009-02-13 10:13:00,0.93443,0.93455,0.93443,0.9345,46521068.0
2009-02-13 10:14:00,0.9346,0.93467,0.9346,0.93466,29314410.0
2009-02-13 10:15:00,0.93463,0.93466,0.93458,0.9346,7885155.0
2009-02-13 10:16:00,0.93464,0.93478,0.93454,0.93454,16282129.0
2009-02-13 10:17:00,0.93446,0.93446,0.93419,0.93419,4235784.0
2009-02-13 10:18:00,0.93417,0.93424,0.93409,0.9342,125396730.0
2009-02-13 10:19:00,0.93426,0.93428,0.93418,0.93425,79471392.0
2009-02-13 10:20:00,0.93429,0.93464,0.93428,0.93428,15822087.0
2009-02-13 10:21:00,0.93426,0.93426,0.9337,0.93381,123336594.0
2009-02-13 10:22:00,0.93383,0.93402,0.93366,0.93402,4322617.0
2009-02-13 10:23:00,0.93386,0.93404,0.93386,0.93402,34001374.0
2009-02-13 10:24:00,0.93399,0.93399,0.93387,0.93399,23088010.0
2009-02-13 10:25:00,0.93407,0.93442,0.93407,0.93427,37115550.0
2009-02-13 10:26:00,0.93426,0.93426,0.93375,0.93375,21068320.0
2009-02-13 10:27:00,0.93373,0.9339,0.93364,0.93369,10502712.0
2009-02-13 10:28:00,0.93367,0.93392,0.93367,0.93392,32460480.0
2009-02-13 10:29:00,0.93391,0.93405,0.93383,0.93405,66403229.0
2009-02-13 10:30:00,0.9341,0.93432,0.9341,0.93432,48858946.0
2009-02-13 10:31:00,0.93443,0.93479,0.93443,0.93479,53131037.0
2009-02-13 10:32:00,0.93483,0.93489,0.93481,0.93489,8780464.0
2009-02-13 10:33:00,0.93497,0.93511,0.93497,0.93498,30185020.0
2009-02-13 10:34:00,0.93492,0.93495,0.93479,0.9348,12204479.0
2009-02-13 10:35:00,0.93474,0.93535,0.93474,0.93527,2876275.0
2009-02-13 10:36:00,0.93532,0.93594,0.93532,0.93594,53541752.0
2009-02-13 10:37:00,0.93606,0.93627,0.93606,0.93627,24445456.0
2009-02-13 10:38:00,0.93628,0.93628,0.93591,0.93591,30389046.0
2009-02-13 10:39:00,0.93591,0.93591,0.93557,0.93581,35652470.0
2009-02-13 10:40:00,0.93578,0.93633,0.93578,0.93633,38197929.0
2009-02-13 10:41:00,0.93637,0.93708,0.93637,0.93708,73779352.0
2009-02-13 10:42:00,0.93711,0.93862,0.93711,0.93862,28550915.0
2009-02-13 10:43:00,0.93868,0.93868,0.93773,0.93789,30214464.0
2009-02-13 10:44:00,0.93789,0.93835,0.93789,0.93828,90033514.0
2009-02-13 10:45:00,0.9383,0.93901,0.9383,0.93888,56812608.0
2009-02-13 10:46:00,0.93881,0.93885,0.93873,0.93876,65118515.0
2009-02-13 10:47:00,0.93874,0.93892,0.93873,0.93892,4566555.0
2009-02-13 10:48:00,0.939,0.93923,0.939,0.9391,29889360.0
2009-02-13 10:49:00,0.93915,0.93923,0.93915,0.93916,5034912.0
2009-02-13 10:50:00,0.93906,0.93906,0.9389,0.93903,125129060.0
2009-02-13 10:51:00,0.93895,0.93895,0.93872,0.93872,28840958.0
2009-02-13 10:52:00,0.9387,0.93882,0.93868,0.93879,22971702.0
2009-02-13 10:53:00,0.93867,0.93867,0.93832,0.93838,55346448.0
2009-02-13 10:54:00,0.93843,0.93876,0.93843,0.9386,47925855.0
2009-02-13 10:55:00,0.93864,0.93896,0.93864,0.93896,313083098.0
2009-02-13 10:56:00,0.93895,0.93913,0.93892,0.93892,20225361.0
2009-02-13 10:57:00,0.93894,0.93895,0.93883,0.93883,36556379.0
2009-02-13 10:58:00,0.93881,0.93895,0.9388,0.93885,45070320.0
2009-02-13 10:59:00,0.93884,0.93884,0.93799,0.93799,69972736.0
2009-02-13 11:00:00,0.93812,0.93871,0.93812,0.93861,104820554.0
2009-02-13 11:01:00,0.93872,0.939,0.9387,0.93892,15365644.0
2009-02-13 11:02:00,0.93889,0.93889,0.93872,0.93872,241775700.0
2009-02-13 11:03:00,0.93875,0.93889,0.93874,0.93889,37720419.0
2009-02-13 11:04:00,0.93898,0.93925,0.93898,0.93924,32442394.0
2009-02-13 11:05:00,0.93918,0.93918,0.93881,0.93881,76901812.0
2009-02-13 11:06:00,0.93889,0.9392,0.93889,0.9392,11874903.0
2009-02-13 11:07:00,0.93927,0.93944,0.93917,0.93917,125533568.0
2009-02-13 11:08:00,0.93918,0.93937,0.93918,0.93933,77669256.0
2009-02-13 11:09:00,0.93929,0.93929,0.93903,0.93903,99805736.0
2009-02-13 11:10:00,0.93891,0.93891,0.93874,0.93883,22765185.0
2009-02-13 11:11:00,0.93888,0.93897,0.93873,0.93873,24757768.0
2009-02-13 11:12:00,0.93868,0.93877,0.93862,0.93862,15401853.0
2009-02-13 11:13:00,0.9385,0.9385,0.93813,0.93845,97957184.0
2009-02-13 11:14:00,0.93855,0.93917,0.93855,0.93917,48949065.0
2009-02-13 11:15:00,0.93916,0.93972,0.93916,0.93963,18991863.0
2009-02-13 11:16:00,0.93959,0.93963,0.93943,0.93943,66463644.0
2009-02-13 11:17:00,0.93937,0.93937,0.9387,0.9387,10082112.0
2009-02-13 11:18:00,0.93865,0.93865,0.93845,0.93846,99843230.0
2009-02-13 11:19:00,0.93839,0.93839,0.93822,0.93826,34932417.0
2009-02-13 11:20:00,0.93823,0.93831,0.9382,0.93831,3890975.0
2009-02-13 11:21:00,0.93828,0.93833,0.93818,0.93833,43538376.0
2009-02-13 11:22:00,0.93835,0.93836,0.93831,0.93832,26661921.0
2009-02-13 11:23:00,0.93837,0.93879,0.93837,0.93859,5744700.0
2009-02-13 11:24:00,0.93862,0.93918,0.93862,0.93918,6055946.0
2009-02-13 11:25:00,0.93921,0.93949,0.9392,0.93949,29270135.0
2009-02-13 11:26:00,0.93952,0.93979,0.93941,0.93979,42098851.0
2009-02-13 11:27:00,0.93981,0.93982,0.93974,0.93977,42969086.0
2009-02-13 11:28:00,0.93972,0.93972,0.93928,0.93928,70758833.0
2009-02-13 11:29:00,0.93924,0.93931,0.93918,0.93918,30165888.0
2009-02-13 11:30:00,0.93913,0.93913,0.93908,0.93908,25558884.0
2009-02-13 11:31:00,0.93903,0.93903,0.9389,0.93892,27755616.0
2009-02-13 11:32:00,0.93897,0.93918,0.93897,0.93918,31357131.0
2009-02-13 11:33:00,0.93926,0.93933,0.93919,0.9392,23805518.0
2009-02-13 11:34:00,0.93923,0.93932,0.93921,0.93924,69613080.0
2009-02-13 11:35:00,0.93914,0.93914,0.93888,0.9389,5933598.0
2009-02-13 11:36:00,0.93898,0.93911,0.93884,0.93884,22629541.0
2009-02-13 11:37:00,0.93884,0.93884,0.9387,0.9388,44581719.0
2009-02-13 11:38:00,0.93873,0.93873,0.9381,0.9381,116267200.0
2009-02-13 11:39:00,0.93817,0.93866,0.93817,0.93866,39491850.0
2009-02-13 11:40:00,0.93868,0.93875,0.93865,0.93868,106840988.0
2009-02-13 11:41:00,0.93876,0.93889,0.93875,0.93889,10341793.0
2009-02-13 11:42:00,0.93894,0.93948,0.93893,0.93948,113552112.0
2009-02-13 11:43:00,0.93955,0.93985,0.93953,0.93985,355602948.0
2009-02-13 11:44:00,0.93999,0.94027,0.93999,0.9401,25224892.0
2009-02-13 11:45:00,0.93998,0.94017,0.93991,0.93991,156045543.0
2009-02-13 11:46:00,0.94,0.94012,0.93998,0.94008,52204234.0
2009-02-13 11:47:00,0.94006,0.94006,0.93996,0.94002,12110328.0
2009-02-13 11:48:00,0.9401,0.94037,0.9401,0.94037,24425910.0
2009-02-13 11:49:00,0.94045,0.94129,0.94045,0.94122,38917725.0
2009-02-13 11:50:00,0.94126,0.94126,0.94081,0.9411,11029306.0
2009-02-13 11:51:00,0.94123,0.94157,0.94123,0.94148,54311188.0
2009-02-13 11:52:00,0.94146,0.94156,0.94138,0.94156,15624054.0
2009-02-13 11:53:00,0.94166,0.94184,0.94164,0.94184,2569952.0
2009-02-13 11:54:00,0.94191,0.9423,0.94191,0.9423,60761666.0
2009-02-13 11:55:00,0.94232,0.94289,0.94232,0.94287,9968490.0
2009-02-13 11:56:00,0.94286,0.94364,0.94286,0.94333,222906156.0
2009-02-13 11:57:00,0.9433,0.9433,0.94275,0.94275,19224172.0
2009-02-13 11:58:00,0.94277,0.94303,0.94277,0.94299,9474052.0
2009-02-13 11:59:00,0.943,0.94343,0.943,0.94343,8376941.0
2009-02-13 12:00:00,0.94351,0.94387,0.94351,0.94376,66232320.0
2009-02-13 12:01:00,0.94371,0.94371,0.94331,0.94338,10061181.0
2009-02-13 12:02:00,0.94327,0.94337,0.94312,0.9433,9158072.0
2009-02-13 12:03:00,0.94329,0.94331,0.94319,0.94327,31814180.0
2009-02-13 12:04:00,0.94328,0.94328,0.94267,0.94267,14490360.0
2009-02-13 12:05:00,0.94261,0.94275,0.94261,0.94268,73351362.0
2009-02-13 12:06:00,0.94272,0.94315,0.94272,0.94315,6521407.0
2009-02-13 12:07:00,0.94325,0.94343,0.94325,0.94336,53637297.0
2009-02-13 12:08:00,0.94329,0.94332,0.94306,0.94306,44371625.0
2009-02-13 12:09:00,0.94307,0.94316,0.94291,0.94307,7344117.0
2009-02-13 12:10:00,0.94301,0.94301,0.9424,0.94245,68365724.0
2009-02-13 12:11:00,0.94233,0.94233,0.94194,0.94194,6513918.0
2009-02-13 12:12:00,0.94185,0.94187,0.94141,0.94187,20344230.0
2009-02-13 12:13:00,0.9419,0.94208,0.94163,0.94163,369329042.0
2009-02-13 12:14:00,0.9416,0.9416,0.94123,0.94123,15845128.0
2009-02-13 12:15:00,0.94113,0.94113,0.94054,0.94056,4972430.0
2009-02-13 12:16:00,0.94064,0.9409,0.94064,0.94085,18455975.0
2009-02-13 12:17:00,0.94082,0.94082,0.94026,0.94031,60118119.0
2009-02-13 12:18:00,0.94038,0.94052,0.94037,0.94042,4903483.0
2009-02-13 12:19:00,0.94057,0.94133,0.94057,0.94093,19283523.0
2009-02-13 12:20:00,0.94095,0.9411,0.94075,0.94083,88058178.0
2009-02-13 12:21:00,0.94095,0.9417,0.94095,0.9417,51683214.0
2009-02-13 12:22:00,0.94181,0.94193,0.94181,0.94183,73342242.0
2009-02-13 12:23:00,0.94173,0.94173,0.94128,0.94128,18442274.0
2009-02-13 12:24:00,0.94121,0.94136,0.94121,0.94131,5256576.0
2009-02-13 12:25:00,0.94124,0.94125,0.94108,0.94108,177143295.0
2009-02-13 12:26:00,0.94105,0.94108,0.94102,0.94108,4646811.0
2009-02-13 12:27:00,0.94107,0.94107,0.94102,0.94102,36813088.0
2009-02-13 12:28:00,0.94097,0.94099,0.94065,0.94065,82772616.0
2009-02-13 12:29:00,0.94063,0.94085,0.93976,0.94081,23381520.0
2009-02-13 12:30:00,0.94071,0.94071,0.93881,0.93987,76417255.0
2009-02-13 12:31:00,0.93987,0.94024,0.93987,0.94024,13552862.0
2009-02-13 12:32:00,0.94035,0.94059,0.94027,0.94027,65547216.0
2009-02-13 12:33:00,0.94022,0.94024,0.94014,0.94019,33636941.0
2009-02-13 12:34:00,0.94018,0.94018,0.93987,0.93999,3466100.0
2009-02-13 12:35:00,0.93994,0.93996,0.93979,0.93996,1040280.0
2009-02-13 12:36:00,0.94001,0.94001,0.93982,0.93982,24956559.0
2009-02-13 12:37:00,0.93977,0.93984,0.93971,0.93984,50918040.0
2009-02-13 12:38:00,0.93982,0.93982,0.93973,0.93973,70502042.0
2009-02-13 12:39:00,0.93966,0.93966,0.93936,0.93959,68177445.0
2009-02-13 12:40:00,0.93962,0.93975,0.93962,0.93975,47691000.0
2009-02-13 12:41:00,0.93977,0.93978,0.9397,0.93975,47316354.0
2009-02-13 12:42:00,0.93989,0.94025,0.93989,0.94,34969643.0
2009-02-13 12:43:00,0.93999,0.94012,0.93997,0.94009,57727806.0
2009-02-13 12:44:00,0.9401,0.94014,0.94006,0.94006,77218880.0
2009-02-13 12:45:00,0.94008,0.94016,0.94008,0.94012,49470355.0
2009-02-13 12:46:00,0.94012,0.9404,0.94012,0.9404,19567530.0
2009-02-13 12:47:00,0.94053,0.94074,0.94052,0.94052,9299938.0
2009-02-13 12:48:00,0.94048,0.94052,0.9404,0.9404,6684562.0
2009-02-13 12:49:00,0.94028,0.94028,0.94004,0.94004,4383678.0
2009-02-13 12:50:00,0.94001,0.94001,0.9397,0.9397,29739205.0
2009-02-13 12:51:00,0.93967,0.93967,0.93931,0.93945,8828175.0
2009-02-13 12:52:00,0.93956,0.93989,0.93956,0.93989,6295810.0
2009-02-13 12:53:00,0.93996,0.93998,0.93995,0.93995,21447110.0
2009-02-13 12:54:00,0.93998,0.94012,0.93998,0.94009,43917328.0
2009-02-13 12:55:00,0.94004,0.94004,0.93997,0.93997,77365640.0
2009-02-13 12:56:00,0.94001,0.94014,0.94001,0.94014,19726480.0
2009-02-13 12:57:00,0.94013,0.94028,0.94013,0.94026,5114151.0
2009-02-13 12:58:00,0.94034,0.9408,0.94034,0.9408,30732286.0
2009-02-13 12:59:00,0.94075,0.94075,0.94048,0.94048,58895231.0
2009-02-13 13:00:00,0.94051,0.94077,0.94051,0.94077,6187174.0
2009-02-13 13:01:00,0.94078,0.94078,0.9403,0.9403,20209847.0
2009-02-13 13:02:00,0.94025,0.94025,0.93972,0.93973,15964598.0
2009-02-13 13:03:00,0.93977,0.94047,0.93976,0.94047,26471360.0
2009-02-13 13:04:00,0.94052,0.94066,0.94051,0.94055,16685940.0
2009-02-13 13:05:00,0.9405,0.9405,0.93944,0.93944,33935786.0
2009-02-13 13:06:00,0.93944,0.93944,0.93888,0.93888,73851580.0
2009-02-13 13:07:00,0.93893,0.93986,0.93893,0.93986,215266576.0
2009-02-13 13:08:00,0.93985,0.93985,0.93931,0.93931,37586115.0
2009-02-13 13:09:00,0.93917,0.93917,0.93835,0.93835,59385447.0
2009-02-13 13:10:00,0.93832,0.93838,0.93829,0.93834,5919872.0
2009-02-13 13:11:00,0.93829,0.93834,0.93822,0.93829,5933018.0
2009-02-13 13:12:00,0.93837,0.9386,0.93837,0.9386,6530642.0
2009-02-13 13:13:00,0.93867,0.93875,0.93866,0.93875,28633572.0
2009-02-13 13:14:00,0.9388,0.93891,0.93875,0.93875,6457434.0
2009-02-13 13:15:00,0.93872,0.93878,0.93855,0.93855,19375660.0
2009-02-13 13:16:00,0.93861,0.93882,0.93853,0.93882,4289145.0
2009-02-13 13:17:00,0.93887,0.93887,0.9388,0.9388,11079612.0
2009-02-13 13:18:00,0.9388,0.9388,0.93855,0.93855,59511591.0
2009-02-13 13:19:00,0.93856,0.93882,0.93856,0.93882,52945326.0
2009-02-13 13:20:00,0.93889,0.93902,0.93889,0.93902,11877153.0
2009-02-13 13:21:00,0.93914,0.93942,0.93914,0.9393,310788650.0
2009-02-13 13:22:00,0.93927,0.93927,0.93911,0.93911,110274347.0
2009-02-13 13:23:00,0.93902,0.93903,0.93892,0.939,47393544.0
2009-02-13 13:24:00,0.93898,0.9391,0.93878,0.93878,29778595.0
2009-02-13 13:25:00,0.93877,0.93909,0.93877,0.93906,11079824.0
2009-02-13 13:26:00,0.93916,0.93935,0.93912,0.93935,26853476.0
2009-02-13 13:27:00,0.93941,0.93983,0.93941,0.93983,8380504.0
2009-02-13 13:28:00,0.93982,0.93998,0.93982,0.93985,4807744.0
2009-02-13 13:29:00,0.93984,0.93984,0.93973,0.93977,5514433.0
2009-02-13 13:30:00,0.93989,0.94032,0.93989,0.94032,43342464.0
2009-02-13 13:31:00,0.94031,0.94046,0.94031,0.94046,12144955.0
2009-02-13 13:32:00,0.94047,0.94065,0.94047,0.94048,3736688.0
2009-02-13 13:33:00,0.94045,0.94045,0.94029,0.94029,9288396.0
2009-02-13 13:34:00,0.94028,0.94028,0.94007,0.94007,13369774.0
2009-02-13 13:35:00,0.94005,0.94005,0.93991,0.93991,20910736.0
2009-02-13 13:36:00,0.93987,0.93987,0.93967,0.93967,15671579.0
2009-02-13 13:37:00,0.93967,0.93992,0.93953,0.93988,10967902.0
2009-02-13 13:38:00,0.93992,0.94001,0.93977,0.94001,157872336.0
2009-02-13 13:39:00,0.94007,0.9403,0.94007,0.9403,42169943.0
2009-02-13 13:40:00,0.94039,0.94046,0.94034,0.94034,13777208.0
2009-02-13 13:41:00,0.9404,0.94043,0.94038,0.94042,27474170.0
2009-02-13 13:42:00,0.9404,0.9404,0.93989,0.93989,2055213.0
2009-02-13 13:43:00,0.93998,0.94001,0.93989,0.93999,9222052.0
2009-02-13 13:44:00,0.93998,0.94026,0.93998,0.94026,14441770.0
2009-02-13 13:45:00,0.94028,0.94076,0.94028,0.94076,17027591.0
2009-02-13 13:46:00,0.94074,0.94084,0.94074,0.94074,28247642.0
2009-02-13 13:47:00,0.94064,0.94065,0.9399,0.94015,59048153.0
2009-02-13 13:48:00,0.9401,0.9401,0.93917,0.93917,8372840.0
2009-02-13 13:49:00,0.93909,0.93909,0.93892,0.93892,9244440.0
2009-02-13 13:50:00,0.93899,0.93933,0.93899,0.93933,7389144.0
2009-02-13 13:51:00,0.93931,0.9394,0.93928,0.93928,9317700.0
2009-02-13 13:52:00,0.93926,0.93928,0.93894,0.93894,92385740.0
2009-02-13 13:53:00,0.93888,0.93952,0.93888,0.93952,4969510.0
2009-02-13 13:54:00,0.93946,0.94,0.93946,0.93976,18175242.0
2009-02-13 13:55:00,0.93973,0.93979,0.9397,0.93979,16376318.0
2009-02-13 13:56:00,0.93981,0.93992,0.93958,0.93958,10584528.0
2009-02-13 13:57:00,0.93946,0.94004,0.93945,0.94001,20550630.0
2009-02-13 13:58:00,0.94009,0.94024,0.94003,0.94003,16222420.0
2009-02-13 13:59:00,0.93995,0.93995,0.93958,0.93958,22684160.0
2009-02-13 14:00:00,0.93949,0.93969,0.93922,0.93922,220491096.0
2009-02-13 14:01:00,0.93926,0.93947,0.93926,0.93947,82605125.0
2009-02-13 14:02:00,0.93941,0.93941,0.93926,0.93928,25629320.0
2009-02-13 14:03:00,0.93937,0.93949,0.93937,0.93948,26743554.0
2009-02-13 14:04:00,0.93947,0.93947,0.93938,0.9394,17664864.0
2009-02-13 14:05:00,0.93943,0.93961,0.93932,0.93932,3350985.0
2009-02-13 14:06:00,0.93939,0.93986,0.93939,0.9397,25949182.0
2009-02-13 14:07:00,0.93969,0.93993,0.93969,0.93993,5220159.0
2009-02-13 14:08:00,0.93998,0.9401,0.93998,0.93998,13222573.0
2009-02-13 14:09:00,0.93996,0.94,0.93991,0.93991,24935184.0
2009-02-13 14:10:00,0.93999,0.94025,0.93999,0.94016,24087434.0
2009-02-13 14:11:00,0.94015,0.94018,0.94006,0.94006,14040304.0
2009-02-13 14:12:00,0.94008,0.94025,0.94006,0.9402,72721329.0
2009-02-13 14:13:00,0.94007,0.94007,0.93973,0.93973,9479574.0
2009-02-13 14:14:00,0.93972,0.93981,0.93956,0.93981,13894776.0
2009-02-13 14:15:00,0.93983,0.94002,0.93976,0.93994,165318268.0
2009-02-13 14:16:00,0.93996,0.94066,0.93996,0.9405,26328812.0
2009-02-13 14:17:00,0.9406,0.94112,0.9406,0.94112,47284020.0
2009-02-13 14:18:00,0.94126,0.94154,0.94126,0.94154,97343264.0
2009-02-13 14:19:00,0.94154,0.94154,0.94146,0.94147,3172468.0
2009-02-13 14:20:00,0.94142,0.94146,0.94139,0.9414,2796503.0
2009-02-13 14:21:00,0.94142,0.94142,0.94104,0.94104,1680165.0
2009-02-13 14:22:00,0.94104,0.94104,0.94084,0.94093,89462466.0
2009-02-13 14:23:00,0.94095,0.94095,0.94079,0.94084,47875629.0
2009-02-13 14:24:00,0.94084,0.94084,0.94054,0.94054,12760104.0
2009-02-13 14:25:00,0.94052,0.94052,0.94034,0.94038,7421709.0
2009-02-13 14:26:00,0.94035,0.94036,0.93971,0.93971,26548144.0
2009-02-13 14:27:00,0.93971,0.93986,0.93971,0.93977,25102557.0
2009-02-13 14:28:00,0.93974,0.93983,0.93969,0.93983,10364292.0
2009-02-13 14:29:00,0.93987,0.93992,0.93986,0.93986,42616440.0
2009-02-13 14:30:00,0.93987,0.93998,0.93987,0.93988,53347860.0
2009-02-13 14:31:00,0.93987,0.94004,0.93974,0.94001,2298000.0
2009-02-13 14:32:00,0.9401,0.94046,0.9401,0.94043,54209774.0
2009-02-13 14:33:00,0.94051,0.94075,0.94038,0.94075,71018310.0
2009-02-13 14:34:00,0.94084,0.94137,0.94084,0.94137,70121502.0
2009-02-13 14:35:00,0.94136,0.94145,0.94135,0.94135,89825715.0
2009-02-13 14:36:00,0.94135,0.94138,0.94131,0.94131,41335822.0
2009-02-13 14:37:00,0.94126,0.94148,0.94126,0.94148,16445825.0
2009-02-13 14:38:00,0.94152,0.94161,0.94145,0.9416,108167500.0
2009-02-13 14:39:00,0.94168,0.94225,0.94168,0.94225,19054112.0
2009-02-13 14:40:00,0.94232,0.94244,0.94232,0.94242,68138250.0
2009-02-13 14:41:00,0.94235,0.94237,0.94217,0.94217,93601280.0
2009-02-13 14:42:00,0.94218,0.9423,0.94218,0.9423,40112050.0
2009-02-13 14:43:00,0.94231,0.94243,0.94221,0.94243,30617488.0
2009-02-13 14:44:00,0.94244,0.94244,0.94217,0.94217,152942302.0
2009-02-13 14:45:00,0.94216,0.94224,0.94206,0.94224,24727989.0
2009-02-13 14:46:00,0.94231,0.94244,0.9422,0.9422,19238457.0
2009-02-13 14:47:00,0.94207,0.94208,0.94189,0.94196,18029057.0
2009-02-13 14:48:00,0.94215,0.94238,0.94215,0.94232,37535811.0
2009-02-13 14:49:00,0.94219,0.94219,0.94186,0.942,23578857.0
2009-02-13 14:50:00,0.94202,0.94239,0.94202,0.94238,8018171.0
2009-02-13 14:51:00,0.9424,0.94271,0.9424,0.94258,16142148.0
2009-02-13 14:52:00,0.9425,0.9425,0.94239,0.94239,34035568.0
2009-02-13 14:53:00,0.94235,0.94248,0.94234,0.94248,31596411.0
2009-02-13 14:54:00,0.94253,0.94308,0.94253,0.94307,23674200.0
2009-02-13 14:55:00,0.94311,0.94334,0.94311,0.94332,6099420.0
2009-02-13 14:56:00,0.94334,0.94359,0.94334,0.94359,26567160.0
2009-02-13 14:57:00,0.9437,0.94408,0.9437,0.94408,5832870.0
2009-02-13 14:58:00,0.94411,0.94481,0.94411,0.94481,91956725.0
2009-02-13 14:59:00,0.9449,0.94507,0.9449,0.94494,10287193.0
2009-02-13 15:00:00,0.94493,0.94501,0.94493,0.94495,4078908.0
2009-02-13 15:01:00,0.94497,0.94501,0.94495,0.94499,32199488.0
2009-02-13 15:02:00,0.945,0.94506,0.94485,0.94485,20491842.0
2009-02-13 15:03:00,0.94483,0.94493,0.94482,0.94489,33256964.0
2009-02-13 15:04:00,0.94486,0.94486,0.94478,0.94482,17780400.0
2009-02-13 15:05:00,0.94474,0.94474,0.94438,0.94438,14012215.0
2009-02-13 15:06:00,0.94431,0.94431,0.94378,0.9439,49931300.0
2009-02-13 15:07:00,0.94393,0.94399,0.9438,0.9438,17419168.0
2009-02-13 15:08:00,0.94371,0.94382,0.94364,0.94364,18262257.0
2009-02-13 15:09:00,0.94361,0.94361,0.94243,0.94308,21063094.0
2009-02-13 15:10:00,0.94315,0.94363,0.94315,0.94363,17632878.0
2009-02-13 15:11:00,0.94364,0.94364,0.94353,0.94353,8591919.0
2009-02-13 15:12:00,0.9435,0.94354,0.94347,0.94348,45388695.0
2009-02-13 15:13:00,0.94339,0.94339,0.9429,0.9429,25155954.0
2009-02-13 15:14:00,0.94284,0.94301,0.94283,0.94283,14607404.0
2009-02-13 15:15:00,0.94289,0.94323,0.94289,0.94323,28673205.0
2009-02-13 15:16:00,0.94317,0.94332,0.94311,0.94332,33617952.0
2009-02-13 15:17:00,0.94332,0.94332,0.9431,0.9431,37172186.0
2009-02-13 15:18:00,0.94308,0.94317,0.94307,0.94317,10659754.0
2009-02-13 15:19:00,0.94316,0.94317,0.94314,0.94316,9706725.0
2009-02-13 15:20:00,0.94314,0.94314,0.943,0.943,120029376.0
2009-02-13 15:21:00,0.94302,0.94333,0.94302,0.94333,32269808.0
2009-02-13 15:22:00,0.94345,0.94366,0.94345,0.94365,10740912.0
2009-02-13 15:23:00,0.94366,0.9438,0.94364,0.94378,35658681.0
2009-02-13 15:24:00,0.94376,0.94376,0.94277,0.94277,36285877.0
2009-02-13 15:25:00,0.94267,0.94267,0.9424,0.9424,82281393.0
2009-02-13 15:26:00,0.94243,0.94244,0.94238,0.94243,85564876.0
2009-02-13 15:27:00,0.94248,0.94255,0.94248,0.94255,4402556.0
2009-02-13 15:28:00,0.9425,0.94255,0.94247,0.94249,17393090.0
2009-02-13 15:29:00,0.94245,0.94248,0.94144,0.94145,111311031.0
2009-02-13 15:30:00,0.94238,0.94241,0.94137,0.94231,280997145.0
2009-02-13 15:31:00,0.94237,0.94251,0.94237,0.94237,55476690.0
2009-02-13 15:32:00,0.94242,0.94248,0.94222,0.94234,4203502.0
2009-02-13 15:33:00,0.94227,0.94227,0.94201,0.94205,13749986.0
2009-02-13 15:34:00,0.94204,0.94222,0.94204,0.94222,20146299.0
2009-02-13 15:35:00,0.94224,0.94247,0.94224,0.94244,9168745.0
2009-02-13 15:36:00,0.9425,0.94262,0.9425,0.94257,33681581.0
2009-02-13 15:37:00,0.94245,0.94266,0.94245,0.94254,10672568.0
2009-02-13 15:38:00,0.94244,0.94244,0.94208,0.94208,60460622.0
2009-02-13 15:39:00,0.94203,0.94203,0.94176,0.94176,3356903.0
2009-02-13 15:40:00,0.94171,0.94171,0.94136,0.94161,5006215.0
2009-02-13 15:41:00,0.94151,0.94171,0.94146,0.94171,17091096.0
2009-02-13 15:42:00,0.94175,0.94177,0.94168,0.94177,43390300.0
2009-02-13 15:43:00,0.94177,0.94181,0.94169,0.94169,32246705.0
2009-02-13 15:44:00,0.94171,0.94172,0.94163,0.94172,4100237.0
2009-02-13 15:45:00,0.94179,0.94186,0.94178,0.94178,71199288.0
2009-02-13 15:46:00,0.94175,0.94183,0.9416,0.94183,9225461.0
2009-02-13 15:47:00,0.94191,0.94193,0.94165,0.94193,8213860.0
2009-02-13 15:48:00,0.94194,0.94194,0.9416,0.9416,58323600.0
2009-02-13 15:49:00,0.94146,0.94148,0.94127,0.94127,140933880.0
2009-02-13 15:50:00,0.9413,0.94135,0.9412,0.9413,8663166.0
2009-02-13 15:51:00,0.94122,0.94122,0.94107,0.94113,34821658.0
2009-02-13 15:52:00,0.94108,0.94108,0.9409,0.9409,3693327.0
2009-02-13 15:53:00,0.94083,0.94104,0.94083,0.94104,5486535.0
2009-02-13 15:54:00,0.94112,0.94114,0.94106,0.94106,24757470.0
2009-02-13 15:55:00,0.94096,0.94096,0.94064,0.94064,8090982.0
2009-02-13 15:56:00,0.94059,0.94059,0.94029,0.94039,102406403.0
2009-02-13 15:57:00,0.94046,0.94058,0.94046,0.94046,25356380.0
2009-02-13 15:58:00,0.94044,0.94051,0.94024,0.94049,9917465.0
2009-02-13 15:59:00,0.94048,0.94048,0.94014,0.94035,77998590.0
2009-02-13 16:00:00,0.94028,0.94028,0.93942,0.93955,20548296.0
2009-02-13 16:01:00,0.93938,0.93938,0.93896,0.93896,11202148.0
2009-02-13 16:02:00,0.93897,0.93941,0.93897,0.93937,7737593.0
2009-02-13 16:03:00,0.93951,0.93988,0.93951,0.93983,20195304.0
2009-02-13 16:04:00,0.93989,0.94072,0.93989,0.94049,417380000.0
2009-02-13 16:05:00,0.94059,0.94081,0.94043,0.94076,11261071.0
2009-02-13 16:06:00,0.94087,0.94124,0.94087,0.94124,82196716.0
2009-02-13 16:07:00,0.94126,0.94135,0.94119,0.94134,12339574.0
2009-02-13 16:08:00,0.94138,0.94146,0.9413,0.94146,38532103.0
2009-02-13 16:09:00,0.94155,0.94187,0.94155,0.94187,41584970.0
2009-02-13 16:10:00,0.94192,0.9426,0.94192,0.9426,185365048.0
2009-02-13 16:11:00,0.94268,0.94271,0.94254,0.94264,2089950.0
2009-02-13 16:12:00,0.94261,0.94261,0.94224,0.94224,21366750.0
2009-02-13 16:13:00,0.94215,0.94215,0.94197,0.94198,6235881.0
2009-02-13 16:14:00,0.94192,0.94192,0.94117,0.94117,2044273.0
2009-02-13 16:15:00,0.94129,0.94129,0.94038,0.94041,46452720.0
2009-02-13 16:16:00,0.94043,0.94053,0.94036,0.9404,13689625.0
2009-02-13 16:17:00,0.94035,0.94035,0.94018,0.94019,11251850.0
2009-02-13 16:18:00,0.94029,0.9405,0.9402,0.9405,19455520.0
2009-02-13 16:19:00,0.94051,0.94074,0.94049,0.94074,3636627.0
2009-02-13 16:20:00,0.94073,0.94073,0.94024,0.94024,50581083.0
2009-02-13 16:21:00,0.94029,0.94042,0.94029,0.94031,7247286.0
2009-02-13 16:22:00,0.94029,0.94029,0.94015,0.94016,1755203.0
2009-02-13 16:23:00,0.94014,0.94014,0.93997,0.93998,22016215.0
2009-02-13 16:24:00,0.93999,0.9401,0.93972,0.9401,16673720.0
2009-02-13 16:25:00,0.94007,0.94054,0.94007,0.94054,5867358.0
2009-02-13 16:26:00,0.94059,0.94059,0.94019,0.94019,15382514.0
2009-02-13 16:27:00,0.94019,0.94019,0.93994,0.93994,4988051.0
2009-02-13 16:28:00,0.93997,0.93997,0.93979,0.93982,21158813.0
2009-02-13 16:29:00,0.9398,0.9398,0.93964,0.93972,13078626.0
2009-02-13 16:30:00,0.93975,0.9398,0.93968,0.9398,1678367.0
2009-02-13 16:31:00,0.93993,0.93993,0.93961,0.93971,221171589.0
2009-02-13 16:32:00,0.93971,0.93997,0.93971,0.93993,8118120.0
2009-02-13 16:33:00,0.93993,0.94016,0.93993,0.94016,38760680.0
2009-02-13 16:34:00,0.94009,0.94009,0.93991,0.93991,8161942.0
2009-02-13 16:35:00,0.93973,0.93973,0.93958,0.93958,1385075.0
2009-02-13 16:36:00,0.93956,0.93956,0.93938,0.93938,11121668.0
2009-02-13 16:37:00,0.93938,0.93938,0.93917,0.93917,34778522.0
2009-02-13 16:38:00,0.93913,0.93913,0.93893,0.93896,47684621.0
2009-02-13 16:39:00,0.93894,0.93894,0.93868,0.93868,71792522.0
2009-02-13 16:40:00,0.93866,0.93866,0.9384,0.9384,4599972.0
2009-02-13 16:41:00,0.93836,0.93836,0.93804,0.93804,51721020.0
2009-02-13 16:42:00,0.93788,0.93788,0.93773,0.93775,7997531.0
2009-02-13 16:43:00,0.93771,0.93793,0.93771,0.93786,11867587.0
2009-02-13 16:44:00,0.93787,0.93787,0.93767,0.93767,8926842.0
2009-02-13 16:45:00,0.93764,0.93764,0.93736,0.93737,9576936.0
2009-02-13 16:46:00,0.93737,0.93755,0.93713,0.93755,8782270.0
2009-02-13 16:47:00,0.93761,0.93783,0.93761,0.93783,91557630.0
2009-02-13 16:48:00,0.93783,0.93811,0.93783,0.93811,50921824.0
2009-02-13 16:49:00,0.93807,0.93807,0.93772,0.93793,50293857.0
2009-02-13 16:50:00,0.93799,0.93805,0.93784,0.93784,28155799.0
2009-02-13 16:51:00,0.93795,0.93796,0.93779,0.93784,3193497.0
2009-02-13 16:52:00,0.93786,0.93789,0.93777,0.93777,41301441.0
2009-02-13 16:53:00,0.93774,0.93795,0.93774,0.93795,20363302.0
2009-02-13 16:54:00,0.93799,0.93834,0.93799,0.93823,62180582.0
2009-02-13 16:55:00,0.93826,0.93837,0.93824,0.93837,3203350.0
2009-02-13 16:56:00,0.93836,0.93848,0.93836,0.93838,7926680.0
2009-02-13 16:57:00,0.93847,0.93874,0.93847,0.93874,65885890.0
2009-02-13 16:58:00,0.93879,0.93896,0.93877,0.93882,35846090.0
2009-02-13 16:59:00,0.93902,0.93912,0.93894,0.939,8016414.0
2009-02-13 17:00:00,0.93896,0.93908,0.93896,0.93908,87878400.0
2009-02-13 17:01:00,0.93901,0.93901,0.93892,0.93892,1411114.0
2009-02-13 17:02:00,0.93885,0.93886,0.93869,0.93869,56037531.0
2009-02-13 17:03:00,0.93864,0.93873,0.93863,0.93871,28989896.0
2009-02-13 17:04:00,0.93865,0.9387,0.9386,0.9386,7319050.0
2009-02-13 17:05:00,0.93867,0.93881,0.93867,0.93871,3118616.0
2009-02-13 17:06:00,0.93878,0.93883,0.93864,0.93864,46809936.0
2009-02-13 17:07:00,0.93861,0.93861,0.93841,0.93853,135552116.0
2009-02-13 17:08:00,0.93849,0.93849,0.93827,0.93835,14947226.0
2009-02-13 17:09:00,0.93848,0.9387,0.93848,0.93851,21122790.0
2009-02-13 17:10:00,0.93839,0.93839,0.93816,0.93816,7073247.0
2009-02-13 17:11:00,0.93815,0.93821,0.93813,0.93819,9013597.0
2009-02-13 17:12:00,0.93828,0.93861,0.93828,0.93853,63099820.0
2009-02-13 17:13:00,0.93853,0.93854,0.93844,0.93854,133752885.0
2009-02-13 17:14:00,0.93844,0.93849,0.93835,0.93849,17378088.0
2009-02-13 17:15:00,0.93855,0.93874,0.93855,0.93858,154579818.0
2009-02-13 17:16:00,0.93849,0.9385,0.93812,0.93812,34958337.0
2009-02-13 17:17:00,0.93812,0.93813,0.938,0.93801,2745981.0
2009-02-13 17:18:00,0.93799,0.93799,0.9378,0.9378,38032223.0
2009-02-13 17:19:00,0.93778,0.9378,0.93756,0.9378,14622839.0
2009-02-13 17:20:00,0.93779,0.93789,0.9377,0.9377,10895395.0
2009-02-13 17:21:00,0.93777,0.93786,0.93763,0.93765,9140905.0
2009-02-13 17:22:00,0.93769,0.9378,0.93761,0.9378,12964838.0
2009-02-13 17:23:00,0.93777,0.93777,0.93742,0.93742,1241548.0
2009-02-13 17:24:00,0.93738,0.93738,0.93707,0.93707,9997749.0
2009-02-13 17:25:00,0.93701,0.93701,0.93666,0.93666,21230143.0
2009-02-13 17:26:00,0.93678,0.93696,0.93678,0.93696,8325273.0
2009-02-13 17:27:00,0.93698,0.93724,0.93698,0.93721,14496620.0
2009-02-13 17:28:00,0.93713,0.93713,0.9369,0.93708,4371606.0
2009-02-13 17:29:00,0.93708,0.93716,0.93702,0.93716,176607812.0
2009-02-13 17:30:00,0.93722,0.93742,0.93717,0.93742,49481330.0
2009-02-13 17:31:00,0.9376,0.93801,0.9376,0.93797,10861323.0
2009-02-13 17:32:00,0.93785,0.93785,0.93763,0.93769,14046967.0
2009-02-13 17:33:00,0.93765,0.93765,0.93745,0.93745,8946865.0
2009-02-13 17:34:00,0.93743,0.93746,0.93725,0.93727,11958455.0
2009-02-13 17:35:00,0.93718,0.93761,0.93718,0.93761,37850248.0
2009-02-13 17:36:00,0.93767,0.93815,0.93767,0.93787,36777929.0
2009-02-13 17:37:00,0.93782,0.93782,0.93753,0.9378,5687663.0
2009-02-13 17:38:00,0.93782,0.93795,0.93777,0.93777,4618276.0
2009-02-13 17:39:00,0.93781,0.93789,0.93776,0.93776,28047812.0
2009-02-13 17:40:00,0.93782,0.9379,0.93753,0.9379,30844954.0
2009-02-13 17:41:00,0.93777,0.93782,0.93767,0.93767,16191470.0
2009-02-13 17:42:00,0.93758,0.93758,0.93729,0.93729,2953013.0
2009-02-13 17:43:00,0.93735,0.93735,0.93705,0.93705,8907610.0
2009-02-13 17:44:00,0.9371,0.9371,0.93597,0.9369,51655841.0
2009-02-13 17:45:00,0.93688,0.93688,0.93673,0.93673,5073698.0
2009-02-13 17:46:00,0.93669,0.93674,0.93663,0.93663,14254979.0
2009-02-13 17:47:00,0.93661,0.93661,0.93648,0.93649,6170054.0
2009-02-13 17:48:00,0.93647,0.93647,0.93598,0.93598,21065085.0
2009-02-13 17:49:00,0.9359,0.9359,0.9357,0.9357,21192380.0
2009-02-13 17:50:00,0.93563,0.93611,0.93563,0.93611,21327753.0
2009-02-13 17:51:00,0.93618,0.93712,0.93618,0.93695,71832384.0
2009-02-13 17:52:00,0.93684,0.93684,0.93671,0.93679,13828385.0
2009-02-13 17:53:00,0.93666,0.93674,0.93657,0.93662,25397722.0
2009-02-13 17:54:00,0.9366,0.9366,0.93637,0.93641,18665676.0
2009-02-13 17:55:00,0.93636,0.93636,0.93607,0.93607,31287759.0
2009-02-13 17:56:00,0.93614,0.93637,0.93613,0.93637,8223839.0
2009-02-13 17:57:00,0.93637,0.93657,0.93637,0.93652,10827128.0
2009-02-13 17:58:00,0.93643,0.93643,0.93576,0.93576,2312024.0
2009-02-13 17:59:00,0.93574,0.93574,0.93558,0.93558,9402545.0
2009-02-13 18:00:00,0.93558,0.93558,0.93542,0.93542,10110663.0
2009-02-13 18:01:00,0.93543,0.93543,0.93455,0.93467,77913316.0
2009-02-13 18:02:00,0.93464,0.93487,0.93464,0.93473,2072921.0
2009-02-13 18:03:00,0.93468,0.93472,0.93451,0.93455,21293006.0
2009-02-13 18:04:00,0.93444,0.93451,0.93432,0.93435,18177489.0
2009-02-13 18:05:00,0.93433,0.93433,0.93421,0.93421,11737803.0
2009-02-13 18:06:00,0.93419,0.93419,0.93395,0.93397,25846743.0
2009-02-13 18:07:00,0.93395,0.934,0.93384,0.93388,14540036.0
2009-02-13 18:08:00,0.93387,0.93404,0.93386,0.93404,10742073.0
2009-02-13 18:09:00,0.93409,0.93409,0.93385,0.93385,9809157.0
2009-02-13 18:10:00,0.93374,0.93374,0.93321,0.93342,1448282.0
2009-02-13 18:11:00,0.93343,0.93343,0.93316,0.93316,2893297.0
2009-02-13 18:12:00,0.93308,0.93308,0.93264,0.93266,6811659.0
2009-02-13 18:13:00,0.93264,0.93264,0.93227,0.93227,52463299.0
2009-02-13 18:14:00,0.93224,0.93224,0.9318,0.9318,1484252.0
2009-02-13 18:15:00,0.93172,0.93172,0.9314,0.9314,9916161.0
2009-02-13 18:16:00,0.93127,0.9313,0.93096,0.93101,3970746.0
2009-02-13 18:17:00,0.9311,0.9313,0.9311,0.9313,6870084.0
2009-02-13 18:18:00,0.93133,0.93141,0.93132,0.93132,14890740.0
2009-02-13 18:19:00,0.93124,0.93124,0.93098,0.93098,40125520.0
2009-02-13 18:20:00,0.93082,0.93082,0.93053,0.93067,36305460.0
2009-02-13 18:21:00,0.93077,0.93099,0.93077,0.93084,126111944.0
2009-02-13 18:22:00,0.93084,0.931,0.93084,0.93097,18848058.0
2009-02-13 18:23:00,0.93086,0.93088,0.9306,0.9306,14401053.0
2009-02-13 18:24:00,0.93055,0.93055,0.93002,0.93002,16712775.0
2009-02-13 18:25:00,0.93004,0.9301,0.93,0.9301,17065161.0
2009-02-13 18:26:00,0.93007,0.93021,0.93006,0.93021,1682615.0
2009-02-13 18:27:00,0.9302,0.93028,0.93017,0.93028,12154938.0
2009-02-13 18:28:00,0.93035,0.9305,0.93026,0.9305,34581596.0
2009-02-13 18:29:00,0.93054,0.93064,0.93054,0.93061,5808294.0
2009-02-13 18:30:00,0.93068,0.93086,0.93068,0.93086,10059991.0
2009-02-13 18:31:00,0.93086,0.93098,0.93063,0.93074,46123059.0
2009-02-13 18:32:00,0.93079,0.93089,0.9307,0.93073,25344314.0
2009-02-13 18:33:00,0.93076,0.93088,0.93052,0.93075,24150122.0
2009-02-13 18:34:00,0.93082,0.93123,0.93082,0.93123,28720067.0
2009-02-13 18:35:00,0.93118,0.93151,0.93118,0.93143,12970965.0
2009-02-13 18:36:00,0.93149,0.93149,0.93115,0.93116,7252548.0
2009-02-13 18:37:00,0.93112,0.93133,0.931,0.93133,277752720.0
2009-02-13 18:38:00,0.93132,0.93141,0.93129,0.93141,30067185.0
2009-02-13 18:39:00,0.93136,0.93138,0.93131,0.93134,18698946.0
2009-02-13 18:40:00,0.93141,0.93147,0.93132,0.93132,6810784.0
2009-02-13 18:41:00,0.93137,0.93137,0.93089,0.93089,7107810.0
2009-02-13 18:42:00,0.93076,0.93076,0.93024,0.9303,825924694.0
2009-02-13 18:43:00,0.93015,0.93016,0.93,0.93016,55145948.0
2009-02-13 18:44:00,0.93016,0.93016,0.93001,0.93001,7278343.0
2009-02-13 18:45:00,0.92989,0.92989,0.92967,0.92967,27047853.0
2009-02-13 18:46:00,0.92968,0.92989,0.92963,0.92989,8956752.0
2009-02-13 18:47:00,0.92998,0.93012,0.92998,0.93009,8919506.0
2009-02-13 18:48:00,0.93003,0.93006,0.92997,0.93005,143071440.0
2009-02-13 18:49:00,0.93006,0.93011,0.92998,0.9301,5630683.0
2009-02-13 18:50:00,0.93004,0.93004,0.9297,0.9298,16100024.0
2009-02-13 18:51:00,0.9297,0.9297,0.92928,0.92944,31894870.0
2009-02-13 18:52:00,0.92951,0.92973,0.92949,0.92973,17892927.0
2009-02-13 18:53:00,0.9298,0.93016,0.9298,0.93016,19332592.0
2009-02-13 18:54:00,0.93027,0.93055,0.93024,0.93055,21975094.0
2009-02-13 18:55:00,0.93031,0.93069,0.93031,0.93069,41194161.0
2009-02-13 18:56:00,0.93073,0.9308,0.93073,0.9308,2260485.0
2009-02-13 18:57:00,0.93084,0.93111,0.93084,0.93111,3668483.0
2009-02-13 18:58:00,0.93103,0.93134,0.93103,0.93134,8319099.0
2009-02-13 18:59:00,0.93133,0.93133,0.93107,0.93109,75856816.0
2009-02-13 19:00:00,0.93105,0.93105,0.93088,0.93095,8685612.0
2009-02-13 19:01:00,0.93105,0.93135,0.93105,0.93135,12294401.0
2009-02-13 19:02:00,0.93133,0.93142,0.93125,0.93125,4584100.0
2009-02-13 19:03:00,0.93115,0.93115,0.93096,0.93109,9830188.0
2009-02-13 19:04:00,0.93114,0.93114,0.93095,0.93097,18705986.0
2009-02-13 19:05:00,0.93089,0.93089,0.93084,0.93088,13812556.0
2009-02-13 19:06:00,0.93089,0.93104,0.93086,0.93104,2193026.0
2009-02-13 19:07:00,0.93088,0.931,0.93086,0.93086,7563748.0
2009-02-13 19:08:00,0.93098,0.93109,0.93081,0.93081,80441642.0
2009-02-13 19:09:00,0.93115,0.93125,0.93107,0.93107,237007095.0
2009-02-13 19:10:00,0.93089,0.93097,0.93079,0.93079,28501877.0
2009-02-13 19:11:00,0.93079,0.93084,0.93067,0.93084,4494877.0
2009-02-13 19:12:00,0.92986,0.93089,0.92986,0.9306,27578033.0
2009-02-13 19:13:00,0.93054,0.93054,0.93008,0.93008,51478527.0
2009-02-13 19:14:00,0.93005,0.93054,0.93005,0.93036,59737728.0
2009-02-13 19:15:00,0.93048,0.93057,0.9304,0.93057,9569649.0
2009-02-13 19:16:00,0.93056,0.93058,0.93046,0.93058,8532583.0
2009-02-13 19:17:00,0.93055,0.93061,0.93047,0.93061,28009565.0
2009-02-13 19:18:00,0.93057,0.93057,0.93048,0.93051,7087630.0
2009-02-13 19:19:00,0.93045,0.93051,0.93029,0.93045,12472089.0
2009-02-13 19:20:00,0.93039,0.93039,0.93027,0.93035,14157585.0
2009-02-13 19:21:00,0.9303,0.9303,0.93016,0.93023,19954478.0
2009-02-13 19:22:00,0.93012,0.93012,0.92977,0.92992,11085716.0
2009-02-13 19:23:00,0.92996,0.93004,0.92992,0.93004,19700625.0
2009-02-13 19:24:00,0.93012,0.93025,0.93012,0.93019,9942741.0
2009-02-13 19:25:00,0.93018,0.93029,0.93009,0.93022,30692007.0
2009-02-13 19:26:00,0.93028,0.93039,0.9302,0.93037,5063108.0
2009-02-13 19:27:00,0.93036,0.93043,0.93029,0.93042,62980536.0
2009-02-13 19:28:00,0.93039,0.93068,0.93039,0.93068,3555365.0
2009-02-13 19:29:00,0.93076,0.93077,0.9307,0.93077,4261750.0
2009-02-13 19:30:00,0.9308,0.93083,0.93075,0.93082,765561650.0
2009-02-13 19:31:00,0.93078,0.93078,0.93071,0.93077,6486838.0
2009-02-13 19:32:00,0.93082,0.93096,0.93082,0.93095,2917428.0
2009-02-13 19:33:00,0.93102,0.93105,0.93086,0.93086,33491136.0
2009-02-13 19:34:00,0.93077,0.93077,0.93057,0.93057,38640517.0
2009-02-13 19:35:00,0.9306,0.93069,0.9306,0.9306,20165708.0
2009-02-13 19:36:00,0.93064,0.93086,0.93058,0.93086,16540542.0
2009-02-13 19:37:00,0.9309,0.93102,0.93081,0.93089,9031342.0
2009-02-13 19:38:00,0.931,0.93122,0.931,0.93122,33894576.0
2009-02-13 19:39:00,0.93125,0.93128,0.93119,0.93128,5595947.0
2009-02-13 19:40:00,0.93126,0.93139,0.93114,0.93139,6046976.0
2009-02-13 19:41:00,0.93149,0.93172,0.93135,0.93169,15533964.0
2009-02-13 19:42:00,0.93168,0.93188,0.93168,0.93188,16150155.0
2009-02-13 19:43:00,0.93189,0.93208,0.93176,0.93208,7439962.0
2009-02-13 19:44:00,0.93212,0.93235,0.9321,0.93235,6920757.0
2009-02-13 19:45:00,0.9324,0.93269,0.93228,0.93269,4186938.0
2009-02-13 19:46:00,0.9327,0.93282,0.93266,0.93266,17643600.0
2009-02-13 19:47:00,0.93261,0.93261,0.93236,0.93252,3715555.0
2009-02-13 19:48:00,0.93253,0.93268,0.93253,0.93264,3917088.0
2009-02-13 19:49:00,0.93258,0.93264,0.93258,0.93259,8149197.0
2009-02-13 19:50:00,0.9325,0.9325,0.93227,0.93241,3372695.0
2009-02-13 19:51:00,0.93241,0.93245,0.93236,0.93245,75898095.0
2009-02-13 19:52:00,0.9324,0.9326,0.9324,0.93254,23258272.0
2009-02-13 19:53:00,0.93255,0.93267,0.93228,0.93267,51162976.0
2009-02-13 19:54:00,0.93279,0.93289,0.9327,0.9327,40374189.0
2009-02-13 19:55:00,0.93294,0.93308,0.93281,0.93281,6199885.0
2009-02-13 19:56:00,0.93273,0.93286,0.93242,0.93286,11842662.0
2009-02-13 19:57:00,0.93291,0.93304,0.9328,0.9328,15336769.0
2009-02-13 19:58:00,0.93269,0.93269,0.93233,0.93233,10264514.0
2009-02-13 19:59:00,0.9325,0.9325,0.93233,0.93233,6575675.0
2009-02-13 20:00:00,0.93226,0.93236,0.93198,0.93231,4974944.0
2009-02-13 20:01:00,0.93235,0.93263,0.93235,0.93263,4920386.0
2009-02-13 20:02:00,0.93252,0.93252,0.93223,0.93223,64283270.0
2009-02-13 20:03:00,0.93227,0.93241,0.93227,0.93241,6963781.0
2009-02-13 20:04:00,0.93247,0.93249,0.93239,0.9324,5099942.0
2009-02-13 20:05:00,0.9324,0.93242,0.93236,0.93239,10695831.0
2009-02-13 20:06:00,0.93238,0.93252,0.93238,0.93252,27940358.0
2009-02-13 20:07:00,0.93258,0.93262,0.93255,0.93261,23631431.0
2009-02-13 20:08:00,0.93258,0.93263,0.93232,0.93232,9346853.0
2009-02-13 20:09:00,0.9324,0.9327,0.93147,0.9327,4686013.0
2009-02-13 20:10:00,0.93277,0.93308,0.9327,0.93308,7401386.0
2009-02-13 20:11:00,0.93309,0.93327,0.93309,0.93313,4038598.0
2009-02-13 20:12:00,0.93313,0.9333,0.93313,0.9333,20268658.0
2009-02-13 20:13:00,0.93334,0.93341,0.93327,0.93327,4097080.0
2009-02-13 20:14:00,0.93335,0.93335,0.93315,0.93331,41836895.0
2009-02-13 20:15:00,0.93323,0.93323,0.93305,0.93305,4340644.0
2009-02-13 20:16:00,0.9331,0.9332,0.9331,0.93312,9084575.0
2009-02-13 20:17:00,0.93309,0.93309,0.93278,0.9328,11079951.0
2009-02-13 20:18:00,0.93278,0.933,0.93278,0.93292,14061754.0
2009-02-13 20:19:00,0.93292,0.93308,0.93289,0.93308,7287241.0
2009-02-13 20:20:00,0.93312,0.9333,0.93312,0.9333,6962866.0
2009-02-13 20:21:00,0.93329,0.93338,0.93322,0.93338,6170958.0
2009-02-13 20:22:00,0.93337,0.93346,0.93337,0.93339,12826892.0
2009-02-13 20:23:00,0.93354,0.93371,0.93329,0.93371,15210566.0
2009-02-13 20:24:00,0.93371,0.9338,0.93357,0.9338,13564204.0
2009-02-13 20:25:00,0.93378,0.93378,0.9335,0.93366,10673864.0
2009-02-13 20:26:00,0.93361,0.9337,0.93331,0.9335,25620492.0
2009-02-13 20:27:00,0.93353,0.93399,0.93353,0.93382,26138160.0
2009-02-13 20:28:00,0.93375,0.93375,0.93352,0.93352,12175192.0
2009-02-13 20:29:00,0.93344,0.93344,0.93328,0.93329,26546560.0
2009-02-13 20:30:00,0.9333,0.93334,0.93324,0.93324,7918481.0
2009-02-13 20:31:00,0.93337,0.93361,0.93337,0.93361,10013502.0
2009-02-13 20:32:00,0.93362,0.93363,0.93354,0.93354,17396794.0
2009-02-13 20:33:00,0.93351,0.93357,0.93326,0.93343,10779395.0
2009-02-13 20:34:00,0.93352,0.93355,0.93346,0.93346,2661208.0
2009-02-13 20:35:00,0.93352,0.93357,0.93348,0.93357,7733260.0
2009-02-13 20:36:00,0.93361,0.9338,0.93361,0.93374,23687110.0
2009-02-13 20:37:00,0.93379,0.93383,0.93375,0.93375,7104741.0
2009-02-13 20:38:00,0.93373,0.93384,0.93373,0.93377,24288280.0
2009-02-13 20:39:00,0.93368,0.93371,0.93351,0.93371,21315514.0
2009-02-13 20:40:00,0.93376,0.93376,0.93338,0.93357,31186139.0
2009-02-13 20:41:00,0.93352,0.93352,0.93313,0.93344,3574473.0
2009-02-13 20:42:00,0.93334,0.9334,0.93326,0.93328,14792206.0
2009-02-13 20:43:00,0.93322,0.93334,0.93316,0.93334,18484888.0
2009-02-13 20:44:00,0.93323,0.93351,0.93323,0.93341,4692383.0
2009-02-13 20:45:00,0.93342,0.93343,0.93339,0.9334,15580947.0
2009-02-13 20:46:00,0.93349,0.9337,0.93349,0.9337,9855674.0
2009-02-13 20:47:00,0.93365,0.93373,0.9336,0.93369,5575775.0
2009-02-13 20:48:00,0.93366,0.93367,0.93357,0.93362,4291448.0
2009-02-13 20:49:00,0.93367,0.93388,0.93367,0.93388,4495024.0
2009-02-13 20:50:00,0.93401,0.93416,0.934,0.93408,1633213.0
2009-02-13 20:51:00,0.93415,0.93436,0.93415,0.93428,13424517.0
2009-02-13 20:52:00,0.9343,0.9345,0.9343,0.9345,9313523.0
2009-02-13 20:53:00,0.93444,0.93467,0.93444,0.93459,41537894.0
2009-02-13 20:54:00,0.93471,0.9349,0.93468,0.93472,16628291.0
2009-02-13 20:55:00,0.9348,0.9348,0.93454,0.93454,4692504.0
2009-02-13 20:56:00,0.93452,0.93471,0.93434,0.93471,2953358.0
2009-02-13 20:57:00,0.93469,0.93469,0.93429,0.93435,12460106.0
2009-02-13 20:58:00,0.93436,0.93436,0.93418,0.93418,10873351.0
2009-02-13 20:59:00,0.93421,0.93444,0.93418,0.93418,2902431.0
2009-02-13 21:00:00,0.93415,0.93431,0.93411,0.93431,12121691.0
2009-02-13 21:01:00,0.93444,0.93458,0.93442,0.93442,19127756.0
2009-02-13 21:02:00,0.93444,0.93447,0.93439,0.93439,6250152.0
2009-02-13 21:03:00,0.93437,0.93437,0.93426,0.93426,2327660.0
2009-02-13 21:04:00,0.93425,0.93429,0.93419,0.93429,2086118.0
2009-02-13 21:05:00,0.93432,0.93443,0.93427,0.93427,5470428.0
2009-02-13 21:06:00,0.93425,0.93425,0.93397,0.93397,10108365.0
2009-02-13 21:07:00,0.9339,0.93393,0.93369,0.93378,25850311.0
2009-02-13 21:08:00,0.93394,0.93408,0.93394,0.93405,5898869.0
2009-02-13 21:09:00,0.93399,0.93399,0.93382,0.93387,7747446.0
2009-02-13 21:10:00,0.93392,0.93398,0.93372,0.9339,12950151.0
2009-02-13 21:11:00,0.93397,0.93431,0.93397,0.93431,13820646.0
2009-02-13 21:12:00,0.9343,0.9344,0.93394,0.9344,18928709.0
2009-02-13 21:13:00,0.93448,0.93467,0.93448,0.93467,2081845.0
2009-02-13 21:14:00,0.93476,0.93491,0.93476,0.93483,17090760.0
2009-02-13 21:15:00,0.9348,0.93496,0.93466,0.93496,2829002.0
2009-02-13 21:16:00,0.93512,0.93512,0.93481,0.93481,9599321.0
2009-02-13 21:17:00,0.9348,0.9348,0.93467,0.93468,14044167.0
2009-02-13 21:18:00,0.93451,0.93451,0.93351,0.93439,2210907.0
2009-02-13 21:19:00,0.93443,0.93453,0.93438,0.93449,23596834.0
2009-02-13 21:20:00,0.93463,0.93472,0.93455,0.93469,14337650.0
2009-02-13 21:21:00,0.93477,0.93482,0.93475,0.93482,9849527.0
2009-02-13 21:22:00,0.93491,0.93501,0.93485,0.935,8587618.0
2009-02-13 21:23:00,0.93444,0.93529,0.93444,0.93526,13589888.0
2009-02-13 21:24:00,0.9353,0.93548,0.9353,0.93548,23498530.0
2009-02-13 21:25:00,0.93562,0.93598,0.93562,0.93598,7016580.0
2009-02-13 21:26:00,0.93601,0.93601,0.93593,0.93595,21281686.0
2009-02-13 21:27:00,0.93595,0.93609,0.93594,0.93609,6327851.0
2009-02-13 21:28:00,0.93626,0.93639,0.93624,0.93637,19221523.0
2009-02-13 21:29:00,0.93632,0.93656,0.93614,0.93656,11459908.0
2009-02-13 21:30:00,0.93656,0.93656,0.93619,0.93619,22483280.0
2009-02-13 21:31:00,0.93612,0.93626,0.93598,0.93626,5316818.0
2009-02-13 21:32:00,0.93628,0.93641,0.93616,0.93641,20133544.0
2009-02-13 21:33:00,0.93656,0.93668,0.93656,0.93668,17565117.0
2009-02-13 21:34:00,0.93664,0.93675,0.93664,0.93667,5298054.0
2009-02-13 21:35:00,0.93662,0.9367,0.93657,0.9367,10186512.0
2009-02-13 21:36:00,0.93668,0.93699,0.93668,0.93699,9714040.0
2009-02-13 21:37:00,0.9368,0.93723,0.9368,0.93723,20226044.0
2009-02-13 21:38:00,0.93719,0.9372,0.93701,0.9372,14294695.0
2009-02-13 21:39:00,0.93722,0.93795,0.93722,0.93795,36155392.0
2009-02-13 21:40:00,0.93796,0.93797,0.93791,0.93794,11715507.0
2009-02-13 21:41:00,0.93802,0.9382,0.93802,0.9382,13415659.0
2009-02-13 21:42:00,0.93817,0.93817,0.93795,0.93795,8785747.0
2009-02-13 21:43:00,0.93795,0.93795,0.9377,0.9377,49696309.0
2009-02-13 21:44:00,0.93756,0.93756,0.93746,0.93751,12928662.0
2009-02-13 21:45:00,0.93756,0.93767,0.9375,0.93763,8625645.0
2009-02-13 21:46:00,0.93771,0.93771,0.93752,0.93758,14640436.0
2009-02-13 21:47:00,0.93766,0.93771,0.93762,0.93763,19424846.0
2009-02-13 21:48:00,0.93757,0.93762,0.93753,0.93762,8621275.0
2009-02-13 21:49:00,0.93759,0.93759,0.93753,0.93753,9861051.0
2009-02-13 21:50:00,0.93748,0.93748,0.93734,0.93736,14238026.0
2009-02-13 21:51:00,0.9373,0.93734,0.93726,0.93729,20138688.0
2009-02-13 21:52:00,0.93718,0.93728,0.93711,0.93728,31202870.0
2009-02-13 21:53:00,0.93733,0.93779,0.93733,0.93779,55096223.0
2009-02-13 21:54:00,0.93782,0.93801,0.93777,0.93801,9900222.0
2009-02-13 21:55:00,0.93805,0.93833,0.93799,0.93833,9974072.0
2009-02-13 21:56:00,0.93831,0.93831,0.93799,0.93802,21196328.0
2009-02-13 21:57:00,0.93794,0.93794,0.93783,0.93785,5376317.0
2009-02-13 21:58:00,0.93785,0.93785,0.93759,0.9376,9597264.0
2009-02-13 21:59:00,0.93765,0.93776,0.93765,0.93771,3551811.0
2009-02-13 22:00:00,0.93771,0.93779,0.93765,0.93765,3064198.0
2009-02-13 22:01:00,0.93761,0.93772,0.93761,0.93771,4336106.0
2009-02-13 22:02:00,0.93769,0.93772,0.93765,0.93765,24183195.0
2009-02-13 22:03:00,0.93782,0.93797,0.9378,0.9378,6643276.0
2009-02-13 22:04:00,0.93764,0.93764,0.93719,0.93739,17862049.0
2009-02-13 22:05:00,0.93733,0.93738,0.93728,0.93728,16599568.0
2009-02-13 22:06:00,0.93725,0.93747,0.93725,0.93747,10121115.0
2009-02-13 22:07:00,0.93747,0.93747,0.93734,0.93734,63160519.0
2009-02-13 22:08:00,0.93727,0.93727,0.93709,0.93718,39531360.0
2009-02-13 22:09:00,0.9372,0.9372,0.93694,0.93708,3710425.0
2009-02-13 22:10:00,0.93704,0.93717,0.93704,0.93712,12073044.0
2009-02-13 22:11:00,0.93714,0.93721,0.93711,0.93717,6346822.0
2009-02-13 22:12:00,0.9371,0.93715,0.93688,0.93688,6485103.0
2009-02-13 22:13:00,0.93684,0.93684,0.93577,0.93673,12080910.0
2009-02-13 22:14:00,0.93674,0.93674,0.93634,0.93634,9695769.0
2009-02-13 22:15:00,0.93633,0.93633,0.93619,0.93619,5866863.0
2009-02-13 22:16:00,0.93614,0.93624,0.9361,0.93614,23320429.0
2009-02-13 22:17:00,0.93625,0.9364,0.93621,0.93634,11604882.0
2009-02-13 22:18:00,0.93631,0.93632,0.9362,0.93632,8111017.0
2009-02-13 22:19:00,0.93618,0.93634,0.93618,0.93634,20645163.0
2009-02-13 22:20:00,0.93638,0.9367,0.93638,0.9367,15719784.0
2009-02-13 22:21:00,0.93681,0.937,0.93681,0.93699,8505058.0
2009-02-13 22:22:00,0.937,0.93708,0.93695,0.93695,5613811.0
2009-02-13 22:23:00,0.937,0.93701,0.93688,0.93701,6836045.0
2009-02-13 22:24:00,0.93704,0.93707,0.93689,0.93689,4061759.0
2009-02-13 22:25:00,0.93686,0.93686,0.93664,0.93664,66556145.0
2009-02-13 22:26:00,0.93657,0.93676,0.93657,0.93675,6736059.0
2009-02-13 22:27:00,0.9368,0.93692,0.9368,0.93692,32336892.0
2009-02-13 22:28:00,0.93694,0.93699,0.93685,0.93699,13813973.0
2009-02-13 22:29:00,0.93691,0.93694,0.93682,0.93691,4408415.0
2009-02-13 22:30:00,0.93692,0.93703,0.93692,0.93703,8092356.0
2009-02-13 22:31:00,0.93707,0.93738,0.93707,0.93738,27725010.0
2009-02-13 22:32:00,0.9374,0.93755,0.9374,0.93755,20201755.0
2009-02-13 22:33:00,0.93756,0.93773,0.93756,0.93773,12064874.0
2009-02-13 22:34:00,0.93775,0.93784,0.93775,0.93784,10745819.0
2009-02-13 22:35:00,0.93779,0.9381,0.93779,0.9381,14429226.0
2009-02-13 22:36:00,0.93822,0.93832,0.93822,0.93832,15810793.0
2009-02-13 22:37:00,0.93837,0.93853,0.93832,0.93853,14602712.0
2009-02-13 22:38:00,0.93853,0.93853,0.93834,0.93834,10536162.0
2009-02-13 22:39:00,0.93832,0.93848,0.93832,0.93848,10730900.0
2009-02-13 22:40:00,0.9386,0.93901,0.9386,0.93901,4338282.0
2009-02-13 22:41:00,0.93904,0.93909,0.93898,0.93909,27885435.0
2009-02-13 22:42:00,0.93914,0.93973,0.93914,0.93973,6600304.0
2009-02-13 22:43:00,0.93976,0.9398,0.93975,0.93976,5916155.0
2009-02-13 22:44:00,0.9397,0.9397,0.93942,0.93961,18035412.0
2009-02-13 22:45:00,0.93959,0.93994,0.93959,0.93994,6551590.0
2009-02-13 22:46:00,0.93993,0.94012,0.93993,0.94012,9702092.0
2009-02-13 22:47:00,0.94021,0.94021,0.94002,0.94002,19463250.0
2009-02-13 22:48:00,0.93992,0.94001,0.93985,0.93985,11804982.0
2009-02-13 22:49:00,0.93985,0.93985,0.93966,0.93966,13959970.0
2009-02-13 22:50:00,0.93963,0.93963,0.93927,0.93941,14191422.0
2009-02-13 22:51:00,0.93935,0.93943,0.93926,0.93937,1726421.0
2009-02-13 22:52:00,0.93931,0.93931,0.93893,0.93913,24009302.0
2009-02-13 22:53:00,0.93911,0.93911,0.93889,0.93903,17518002.0
2009-02-13 22:54:00,0.9391,0.9393,0.9391,0.9393,5059061.0
2009-02-13 22:55:00,0.93919,0.93919,0.93889,0.939,13929555.0
2009-02-13 22:56:00,0.93901,0.93919,0.93901,0.93918,7620083.0
2009-02-13 22:57:00,0.9392,0.93939,0.9392,0.93936,1965870.0
2009-02-13 22:58:00,0.93949,0.93956,0.93949,0.93955,11692186.0
2009-02-13 22:59:00,0.93944,0.93944,0.93919,0.93924,10081268.0
2009-02-13 23:00:00,0.93912,0.93926,0.93912,0.93923,8362963.0
2009-02-13 23:01:00,0.93918,0.93925,0.93914,0.93925,4296544.0
2009-02-13 23:02:00,0.93933,0.93951,0.93926,0.93951,5775301.0
2009-02-13 23:03:00,0.93963,0.93982,0.93949,0.93982,7808224.0
2009-02-13 23:04:00,0.93982,0.93985,0.93974,0.93976,1958762.0
2009-02-13 23:05:00,0.93971,0.93971,0.9394,0.9394,11073902.0
2009-02-13 23:06:00,0.93945,0.93945,0.93904,0.93904,25446703.0
2009-02-13 23:07:00,0.93894,0.93894,0.93851,0.93853,17580585.0
2009-02-13 23:08:00,0.93863,0.93877,0.93863,0.9387,1564866.0
2009-02-13 23:09:00,0.93859,0.93862,0.93843,0.93853,7418801.0
2009-02-13 23:10:00,0.93854,0.93854,0.93843,0.93852,11294452.0
2009-02-13 23:11:00,0.93858,0.93882,0.93858,0.93882,9463972.0
2009-02-13 23:12:00,0.93873,0.93886,0.93873,0.93886,4674677.0
2009-02-13 23:13:00,0.93897,0.93911,0.93884,0.93911,26701867.0
2009-02-13 23:14:00,0.93916,0.93924,0.93913,0.93923,13693284.0
2009-02-13 23:15:00,0.93928,0.9394,0.93926,0.93937,10714641.0
2009-02-13 23:16:00,0.93944,0.93956,0.93943,0.93956,16587608.0
2009-02-13 23:17:00,0.93953,0.9397,0.93953,0.9397,2074988.0
2009-02-13 23:18:00,0.93972,0.93989,0.93972,0.93989,20572675.0
2009-02-13 23:19:00,0.93989,0.94002,0.93988,0.94001,12055985.0
2009-02-13 23:20:00,0.94003,0.94022,0.94003,0.94022,12055818.0
2009-02-13 23:21:00,0.94026,0.9404,0.94025,0.9404,10953340.0
2009-02-13 23:22:00,0.94037,0.94062,0.94034,0.94062,96120434.0
2009-02-13 23:23:00,0.94064,0.94076,0.94063,0.94076,6098120.0
2009-02-13 23:24:00,0.94077,0.9409,0.94064,0.94064,11885779.0
2009-02-13 23:25:00,0.94056,0.94064,0.94047,0.94056,13199968.0
2009-02-13 23:26:00,0.94057,0.94057,0.94048,0.94048,14408623.0
2009-02-13 23:27:00,0.94044,0.94048,0.94036,0.94048,4329910.0
2009-02-13 23:28:00,0.94049,0.94049,0.9402,0.9402,15213765.0
2009-02-13 23:29:00,0.94017,0.94017,0.94,0.94,20543916.0
2009-02-13 23:30:00,0.93986,0.93986,0.93938,0.93955,83492395.0
2009-02-13 23:31:00,0.93967,0.93972,0.93939,0.93972,36926038.0
2009-02-13 23:32:00,0.93963,0.93986,0.93963,0.93971,15883817.0
2009-02-13 23:33:00,0.9397,0.93985,0.93967,0.93967,61449628.0
2009-02-13 23:34:00,0.93989,0.93989,0.93983,0.93985,3135036.0
2009-02-13 23:35:00,0.93983,0.93984,0.93918,0.93944,31721571.0
2009-02-13 23:36:00,0.93939,0.93959,0.93921,0.93921,21079778.0
2009-02-13 23:37:00,0.93917,0.9392,0.93884,0.93884,5783568.0
2009-02-13 23:38:00,0.93869,0.93869,0.9386,0.9386,2793609.0
2009-02-13 23:39:00,0.93866,0.93866,0.93852,0.93857,15793712.0
2009-02-13 23:40:00,0.93859,0.93878,0.93859,0.93871,15439773.0
2009-02-13 23:41:00,0.9387,0.93888,0.9387,0.93878,26953246.0
2009-02-13 23:42:00,0.93876,0.93883,0.93875,0.93883,16974348.0
2009-02-13 23:43:00,0.93888,0.93901,0.93875,0.93901,4908324.0
2009-02-13 23:44:00,0.93912,0.93932,0.93912,0.93932,105695657.0
2009-02-13 23:45:00,0.93936,0.93953,0.93934,0.93953,36955087.0
2009-02-13 23:46:00,0.93955,0.93969,0.93955,0.93969,9686581.0
2009-02-13 23:47:00,0.93971,0.93982,0.93968,0.93982,24325883.0
2009-02-13 23:48:00,0.93975,0.94,0.93968,0.93992,15268342.0
2009-02-13 23:49:00,0.93983,0.94021,0.93983,0.94021,3502362.0
2009-02-13 23:50:00,0.94023,0.94023,0.94015,0.94015,8285770.0
2009-02-13 23:51:00,0.94001,0.94037,0.94001,0.94037,10118082.0
2009-02-13 23:52:00,0.94036,0.94058,0.94035,0.94058,11754899.0
2009-02-13 23:53:00,0.94062,0.94062,0.94044,0.94044,3604542.0
2009-02-13 23:54:00,0.94038,0.9405,0.94036,0.9405,3362383.0
2009-02-13 23:55:00,0.94048,0.94048,0.94024,0.94025,5793365.0
2009-02-13 23:56:00,0.94026,0.9404,0.94022,0.9404,19746355.0
2009-02-13 23:57:00,0.94022,0.94022,0.93979,0.93979,6097133.0
2009-02-13 23:58:00,0.93984,0.93984,0.93947,0.93971,9304433.0
2009-02-13 23:59:00,0.93969,0.93969,0.93954,0.93954,9725625.0
2009-02-16 00:00:00,0.93779,0.93789,0.93779,0.93783,12490490.0
2009-02-16 00:01:00,0.93785,0.938,0.93783,0.93788,6051504.0
2009-02-16 00:02:00,0.93791,0.93832,0.93791,0.93816,5792798.0
2009-02-16 00:03:00,0.93813,0.93813,0.93761,0.93787,16303538.0
2009-02-16 00:04:00,0.93786,0.93786,0.93751,0.93751,4897661.0
2009-02-16 00:05:00,0.93746,0.93746,0.93726,0.93726,5889415.0
2009-02-16 00:06:00,0.93735,0.93735,0.93721,0.93725,25669246.0
2009-02-16 00:07:00,0.9372,0.93729,0.93715,0.93729,17862152.0
2009-02-16 00:08:00,0.93736,0.93748,0.93733,0.93747,1533884.0
2009-02-16 00:09:00,0.93747,0.93758,0.93747,0.93758,2533632.0
2009-02-16 00:10:00,0.93755,0.93775,0.93755,0.93775,5314864.0
2009-02-16 00:11:00,0.93781,0.938,0.93781,0.938,4480026.0
2009-02-16 00:12:00,0.93791,0.93812,0.93791,0.93812,7538188.0
2009-02-16 00:13:00,0.93819,0.93819,0.9378,0.93804,14662719.0
2009-02-16 00:14:00,0.93808,0.93813,0.93803,0.93803,23015646.0
2009-02-16 00:15:00,0.938,0.938,0.93778,0.93782,14070181.0
2009-02-16 00:16:00,0.9379,0.9379,0.93772,0.93778,37445721.0
2009-02-16 00:17:00,0.93789,0.93799,0.93789,0.93795,3525174.0
2009-02-16 00:18:00,0.93791,0.93791,0.93768,0.93768,15050749.0
2009-02-16 00:19:00,0.93761,0.93764,0.93744,0.93745,9780354.0
2009-02-16 00:20:00,0.93747,0.93751,0.93735,0.93741,13561922.0
2009-02-16 00:21:00,0.93748,0.93748,0.93737,0.93744,9848265.0
2009-02-16 00:22:00,0.93733,0.93733,0.93673,0.93673,73896372.0
2009-02-16 00:23:00,0.93677,0.9371,0.93677,0.9371,5997183.0
2009-02-16 00:24:00,0.93711,0.93722,0.93708,0.93721,7765149.0
2009-02-16 00:25:00,0.93723,0.93753,0.93717,0.9375,12349332.0
2009-02-16 00:26:00,0.93746,0.93746,0.93718,0.93727,19593364.0
2009-02-16 00:27:00,0.93736,0.93747,0.93736,0.93745,7583680.0
2009-02-16 00:28:00,0.93747,0.93757,0.93741,0.93757,6023446.0
2009-02-16 00:29:00,0.93768,0.93776,0.93766,0.93774,9232342.0
2009-02-16 00:30:00,0.93779,0.93838,0.93779,0.93827,96221195.0
2009-02-16 00:31:00,0.93839,0.93853,0.93821,0.93839,36088361.0
2009-02-16 00:32:00,0.93824,0.93833,0.93807,0.93818,9698117.0
2009-02-16 00:33:00,0.93809,0.93809,0.93784,0.93789,45378465.0
2009-02-16 00:34:00,0.93812,0.93814,0.93803,0.93814,2710121.0
2009-02-16 00:35:00,0.93817,0.93829,0.9379,0.93813,44606587.0
2009-02-16 00:36:00,0.93805,0.93809,0.938,0.93807,11137356.0
2009-02-16 00:37:00,0.93818,0.93818,0.93801,0.93813,6526740.0
2009-02-16 00:38:00,0.93804,0.93804,0.93796,0.93798,1869266.0
2009-02-16 00:39:00,0.93802,0.93802,0.93785,0.93785,14963625.0
2009-02-16 00:40:00,0.93788,0.93816,0.93788,0.93807,13533029.0
2009-02-16 00:41:00,0.93807,0.93825,0.93807,0.9381,7643358.0
2009-02-16 00:42:00,0.93789,0.93789,0.93784,0.93784,13368864.0
2009-02-16 00:43:00,0.93791,0.93795,0.93789,0.93795,6084828.0
2009-02-16 00:44:00,0.93798,0.93798,0.93773,0.93788,101523405.0
2009-02-16 00:45:00,0.93781,0.93781,0.93739,0.9375,27575044.0
2009-02-16 00:46:00,0.93745,0.93745,0.93716,0.9372,12856394.0
2009-02-16 00:47:00,0.93737,0.93757,0.93737,0.93757,31026767.0
2009-02-16 00:48:00,0.93752,0.93768,0.93743,0.93761,17848969.0
2009-02-16 00:49:00,0.93747,0.93767,0.93747,0.93767,6269641.0
2009-02-16 00:50:00,0.93763,0.93772,0.93736,0.93772,7695767.0
2009-02-16 00:51:00,0.93762,0.93777,0.93762,0.93776,7296842.0
2009-02-16 00:52:00,0.93798,0.93799,0.93765,0.93765,20161773.0
2009-02-16 00:53:00,0.93779,0.93779,0.93753,0.9376,4149850.0
2009-02-16 00:54:00,0.93758,0.93761,0.93751,0.93761,5293549.0
2009-02-16 00:55:00,0.93761,0.93762,0.93754,0.93762,9303740.0
2009-02-16 00:56:00,0.93765,0.93779,0.93765,0.93777,14036027.0
2009-02-16 00:57:00,0.93757,0.93757,0.93735,0.93735,7062676.0
2009-02-16 00:58:00,0.93733,0.93746,0.93724,0.93746,11430249.0
2009-02-16 00:59:00,0.93744,0.93746,0.93731,0.93731,9941599.0
2009-02-16 01:00:00,0.93731,0.9374,0.93712,0.93726,8583711.0
2009-02-16 01:01:00,0.93726,0.93729,0.93694,0.93729,21409717.0
2009-02-16 01:02:00,0.93715,0.93781,0.93715,0.93781,9278559.0
2009-02-16 01:03:00,0.93785,0.93791,0.93775,0.93781,11715665.0
2009-02-16 01:04:00,0.93786,0.93809,0.93786,0.93809,3335496.0
2009-02-16 01:05:00,0.93817,0.93817,0.93806,0.93806,5523188.0
2009-02-16 01:06:00,0.93806,0.93806,0.93792,0.93792,1832250.0
2009-02-16 01:07:00,0.93815,0.93829,0.93808,0.93829,5339390.0
2009-02-16 01:08:00,0.93832,0.93832,0.93821,0.93821,13804016.0
2009-02-16 01:09:00,0.9381,0.9381,0.93774,0.93793,5707503.0
2009-02-16 01:10:00,0.93797,0.93804,0.93789,0.93796,6916454.0
2009-02-16 01:11:00,0.9378,0.9378,0.93711,0.93711,15102157.0
2009-02-16 01:12:00,0.93709,0.93715,0.937,0.93702,3395809.0
2009-02-16 01:13:00,0.93703,0.9372,0.93703,0.9372,14702032.0
2009-02-16 01:14:00,0.93732,0.93752,0.93724,0.93752,3962705.0
2009-02-16 01:15:00,0.93743,0.93745,0.93736,0.93745,39512308.0
2009-02-16 01:16:00,0.93752,0.93752,0.93727,0.93749,6513587.0
2009-02-16 01:17:00,0.93742,0.93742,0.93717,0.93728,45886642.0
2009-02-16 01:18:00,0.93717,0.93717,0.93695,0.93695,22083660.0
2009-02-16 01:19:00,0.93703,0.93717,0.93683,0.93717,58141404.0
2009-02-16 01:20:00,0.93716,0.93728,0.93714,0.93728,16253007.0
2009-02-16 01:21:00,0.93741,0.93748,0.9373,0.93738,5724512.0
2009-02-16 01:22:00,0.93722,0.93731,0.93714,0.93722,24538828.0
2009-02-16 01:23:00,0.93719,0.93722,0.93668,0.93668,15627136.0
2009-02-16 01:24:00,0.93669,0.93669,0.93649,0.93658,9878351.0
2009-02-16 01:25:00,0.93646,0.93646,0.93628,0.93642,5962568.0
2009-02-16 01:26:00,0.93644,0.93655,0.93633,0.93633,1378734.0
2009-02-16 01:27:00,0.93631,0.93631,0.93613,0.93613,1307580.0
2009-02-16 01:28:00,0.93615,0.93625,0.93615,0.93617,14048582.0
2009-02-16 01:29:00,0.93622,0.93672,0.93622,0.93672,12942450.0
2009-02-16 01:30:00,0.93655,0.93663,0.93652,0.93656,50529231.0
2009-02-16 01:31:00,0.93649,0.93651,0.93644,0.93646,3455880.0
2009-02-16 01:32:00,0.93633,0.9365,0.93618,0.93634,17755502.0
2009-02-16 01:33:00,0.93646,0.93676,0.93646,0.93671,7072029.0
2009-02-16 01:34:00,0.93659,0.93659,0.93636,0.93636,36959389.0
2009-02-16 01:35:00,0.9363,0.9363,0.93594,0.93616,2524816.0
2009-02-16 01:36:00,0.93587,0.93613,0.93582,0.93604,18865020.0
2009-02-16 01:37:00,0.93602,0.93602,0.93573,0.93573,25471478.0
2009-02-16 01:38:00,0.93546,0.93559,0.93546,0.93557,8313012.0
2009-02-16 01:39:00,0.93557,0.93586,0.93555,0.93555,23135002.0
2009-02-16 01:40:00,0.93559,0.93596,0.93559,0.93578,13019244.0
2009-02-16 01:41:00,0.93608,0.93608,0.93564,0.93573,10403422.0
2009-02-16 01:42:00,0.93576,0.93581,0.9357,0.93576,30557176.0
2009-02-16 01:43:00,0.93596,0.93596,0.93582,0.93589,22373262.0
2009-02-16 01:44:00,0.93584,0.93584,0.93543,0.93583,6070533.0
2009-02-16 01:45:00,0.93586,0.93586,0.93545,0.93557,6202915.0
2009-02-16 01:46:00,0.93561,0.93568,0.93557,0.93568,11958905.0
2009-02-16 01:47:00,0.93576,0.93618,0.93576,0.93593,29359429.0
2009-02-16 01:48:00,0.93599,0.93623,0.93581,0.93581,17203687.0
2009-02-16 01:49:00,0.93573,0.93573,0.93567,0.93572,9774198.0
2009-02-16 01:50:00,0.93597,0.93604,0.93572,0.93601,14805035.0
2009-02-16 01:51:00,0.93602,0.93626,0.93581,0.93615,37581876.0
2009-02-16 01:52:00,0.93614,0.93614,0.93571,0.93605,9945512.0
2009-02-16 01:53:00,0.93572,0.93597,0.93562,0.93564,5850877.0
2009-02-16 01:54:00,0.93561,0.93587,0.93561,0.93579,6071179.0
2009-02-16 01:55:00,0.9358,0.93587,0.9358,0.93582,11484047.0
2009-02-16 01:56:00,0.93584,0.93594,0.93584,0.93587,17438619.0
2009-02-16 01:57:00,0.93585,0.93601,0.93574,0.93601,8687390.0
2009-02-16 01:58:00,0.93619,0.93631,0.93611,0.93631,12876591.0
2009-02-16 01:59:00,0.93631,0.93653,0.93631,0.93653,17165038.0
2009-02-16 02:00:00,0.93429,0.9343,0.93415,0.93422,17165038.0
2009-02-16 02:01:00,0.93427,0.93439,0.93427,0.93436,12811239.0
2009-02-16 02:02:00,0.93422,0.93431,0.93418,0.93431,8179450.0
2009-02-16 02:03:00,0.9344,0.93452,0.9344,0.93447,18155775.0
2009-02-16 02:04:00,0.93449,0.93453,0.93446,0.93452,11001095.0
2009-02-16 02:05:00,0.93451,0.93478,0.9345,0.93478,5941067.0
2009-02-16 02:06:00,0.93487,0.93526,0.93487,0.93492,6228316.0
2009-02-16 02:07:00,0.93519,0.93519,0.93513,0.93513,9586961.0
2009-02-16 02:08:00,0.93514,0.9352,0.93482,0.93505,40956707.0
2009-02-16 02:09:00,0.93506,0.93507,0.9348,0.935,14234241.0
2009-02-16 02:10:00,0.93476,0.93476,0.93469,0.93471,9114322.0
2009-02-16 02:11:00,0.9347,0.93486,0.9345,0.9345,15967785.0
2009-02-16 02:12:00,0.93448,0.93478,0.93448,0.93457,30109146.0
2009-02-16 02:13:00,0.93458,0.93482,0.93457,0.93482,11251212.0
2009-02-16 02:14:00,0.93481,0.93516,0.93475,0.93516,6503376.0
2009-02-16 02:15:00,0.93512,0.93512,0.9348,0.93508,5817469.0
2009-02-16 02:16:00,0.93507,0.93507,0.93494,0.93496,23622916.0
2009-02-16 02:17:00,0.93473,0.93473,0.93439,0.93441,32804252.0
2009-02-16 02:18:00,0.93435,0.9347,0.9343,0.93468,10532975.0
2009-02-16 02:19:00,0.93439,0.93459,0.93433,0.93433,11942070.0
2009-02-16 02:20:00,0.93432,0.93457,0.93425,0.93425,21524939.0
2009-02-16 02:21:00,0.93424,0.93424,0.93413,0.93422,7656120.0
2009-02-16 02:22:00,0.9345,0.93461,0.93449,0.9346,25364946.0
2009-02-16 02:23:00,0.93465,0.93471,0.93434,0.93434,18654228.0
2009-02-16 02:24:00,0.93462,0.93466,0.93436,0.93466,2586896.0
2009-02-16 02:25:00,0.93476,0.93488,0.93474,0.93479,37291282.0
2009-02-16 02:26:00,0.93481,0.93492,0.93481,0.93492,6727577.0
2009-02-16 02:27:00,0.93486,0.93497,0.93459,0.93464,19509398.0
2009-02-16 02:28:00,0.93474,0.93484,0.93471,0.93483,3230400.0
2009-02-16 02:29:00,0.93484,0.93484,0.93467,0.93478,49475403.0
2009-02-16 02:30:00,0.935,0.93502,0.93479,0.93496,13713129.0
2009-02-16 02:31:00,0.93501,0.9352,0.93501,0.9352,13955082.0
2009-02-16 02:32:00,0.93513,0.93523,0.93513,0.93522,1342760.0
2009-02-16 02:33:00,0.93523,0.93537,0.93521,0.93529,1508787.0
2009-02-16 02:34:00,0.93535,0.93535,0.93529,0.9353,6377072.0
2009-02-16 02:35:00,0.9353,0.93532,0.93525,0.93526,9507555.0
2009-02-16 02:36:00,0.93519,0.93519,0.93494,0.93494,14840576.0
2009-02-16 02:37:00,0.93494,0.93505,0.93487,0.9349,26649464.0
2009-02-16 02:38:00,0.93501,0.93505,0.93492,0.93498,5386764.0
2009-02-16 02:39:00,0.93497,0.93497,0.93484,0.93496,17637557.0
2009-02-16 02:40:00,0.93505,0.93521,0.93475,0.93519,54307308.0
2009-02-16 02:41:00,0.93508,0.93509,0.93498,0.93508,22041783.0
2009-02-16 02:42:00,0.93517,0.93527,0.93511,0.93526,43037555.0
2009-02-16 02:43:00,0.93528,0.93535,0.93521,0.93535,6847037.0
2009-02-16 02:44:00,0.93528,0.9354,0.93528,0.9354,40512978.0
2009-02-16 02:45:00,0.93547,0.93555,0.93543,0.93555,3718054.0
2009-02-16 02:46:00,0.93546,0.93555,0.93546,0.9355,16066032.0
2009-02-16 02:47:00,0.93552,0.93567,0.93552,0.9356,3305567.0
2009-02-16 02:48:00,0.93561,0.93576,0.93561,0.93569,14057669.0
2009-02-16 02:49:00,0.93582,0.93598,0.93575,0.93598,7566408.0
2009-02-16 02:50:00,0.93598,0.93613,0.93571,0.93613,6141063.0
2009-02-16 02:51:00,0.93626,0.93643,0.93626,0.93643,12549104.0
2009-02-16 02:52:00,0.93648,0.93658,0.93648,0.93658,5546842.0
2009-02-16 02:53:00,0.93637,0.93656,0.93637,0.93654,1916180.0
2009-02-16 02:54:00,0.93654,0.9369,0.93654,0.93689,5713455.0
2009-02-16 02:55:00,0.93686,0.93698,0.93686,0.93698,3090144.0
2009-02-16 02:56:00,0.93697,0.93729,0.93697,0.9372,11332620.0
2009-02-16 02:57:00,0.93725,0.93728,0.93716,0.93726,9783378.0
2009-02-16 02:58:00,0.9375,0.93754,0.93726,0.93753,22119762.0
2009-02-16 02:59:00,0.93754,0.93767,0.93733,0.93763,9045958.0
2009-02-16 03:00:00,0.93764,0.93773,0.93764,0.93773,10395901.0
2009-02-16 03:01:00,0.93776,0.93781,0.93767,0.93781,12386488.0
2009-02-16 03:02:00,0.93774,0.93775,0.93758,0.93758,7716238.0
2009-02-16 03:03:00,0.93772,0.93794,0.93761,0.93788,13843600.0
2009-02-16 03:04:00,0.93792,0.93801,0.93792,0.93801,8514450.0
2009-02-16 03:05:00,0.93801,0.93809,0.93793,0.93804,5517563.0
2009-02-16 03:06:00,0.93805,0.93805,0.93788,0.93794,4487296.0
2009-02-16 03:07:00,0.93777,0.93792,0.93777,0.9378,19076330.0
2009-02-16 03:08:00,0.93771,0.93773,0.93761,0.93761,7296842.0
2009-02-16 03:09:00,0.93768,0.93768,0.93739,0.93763,7146222.0
2009-02-16 03:10:00,0.93773,0.93785,0.93767,0.93767,5730934.0
2009-02-16 03:11:00,0.93776,0.93776,0.93748,0.93766,16994162.0
2009-02-16 03:12:00,0.93773,0.93773,0.93757,0.93762,32853417.0
2009-02-16 03:13:00,0.93755,0.9377,0.93753,0.93753,11983961.0
2009-02-16 03:14:00,0.93752,0.93752,0.93734,0.93742,25913958.0
2009-02-16 03:15:00,0.93738,0.93738,0.93716,0.93736,93518242.0
2009-02-16 03:16:00,0.93732,0.93732,0.93726,0.93726,5683570.0
2009-02-16 03:17:00,0.93718,0.93718,0.93704,0.93704,12649128.0
2009-02-16 03:18:00,0.9371,0.93721,0.93706,0.9372,7970133.0
2009-02-16 03:19:00,0.93727,0.93738,0.93717,0.93735,14937119.0
2009-02-16 03:20:00,0.93736,0.93743,0.93736,0.9374,13819380.0
2009-02-16 03:21:00,0.93731,0.93731,0.93723,0.93725,1754683.0
2009-02-16 03:22:00,0.93732,0.93735,0.93714,0.93735,6760658.0
2009-02-16 03:23:00,0.93723,0.93732,0.93722,0.93722,10255392.0
2009-02-16 03:24:00,0.93721,0.93721,0.93689,0.93704,45816132.0
2009-02-16 03:25:00,0.93697,0.93709,0.93693,0.93709,2877902.0
2009-02-16 03:26:00,0.93691,0.93711,0.93689,0.93708,44353895.0
2009-02-16 03:27:00,0.93711,0.93715,0.93694,0.93694,10126467.0
2009-02-16 03:28:00,0.93709,0.93725,0.93687,0.93725,38700654.0
2009-02-16 03:29:00,0.93714,0.9372,0.93702,0.93717,95344025.0
2009-02-16 03:30:00,0.9372,0.93728,0.93717,0.93728,9597029.0
2009-02-16 03:31:00,0.93722,0.93732,0.9371,0.93732,6202064.0
2009-02-16 03:32:00,0.93736,0.93751,0.93736,0.93751,7922770.0
2009-02-16 03:33:00,0.93752,0.93752,0.93744,0.93744,17877157.0
2009-02-16 03:34:00,0.93739,0.93744,0.93731,0.93743,13506869.0
2009-02-16 03:35:00,0.93742,0.93745,0.93735,0.93745,7529475.0
2009-02-16 03:36:00,0.93746,0.93747,0.93741,0.93743,6249018.0
2009-02-16 03:37:00,0.93743,0.9376,0.93743,0.9376,81151300.0
2009-02-16 03:38:00,0.93768,0.93768,0.93749,0.93758,9749792.0
2009-02-16 03:39:00,0.9375,0.93758,0.93739,0.9375,14949207.0
2009-02-16 03:40:00,0.93748,0.93748,0.93737,0.93743,9816674.0
2009-02-16 03:41:00,0.93739,0.93742,0.93726,0.93742,13903695.0
2009-02-16 03:42:00,0.93738,0.93738,0.93723,0.93723,3485783.0
2009-02-16 03:43:00,0.93717,0.93743,0.93717,0.93743,35252986.0
2009-02-16 03:44:00,0.93735,0.9374,0.93729,0.93733,14520311.0
2009-02-16 03:45:00,0.93729,0.93731,0.93724,0.93728,22738238.0
2009-02-16 03:46:00,0.93724,0.93724,0.93698,0.93717,15423079.0
2009-02-16 03:47:00,0.93704,0.93705,0.937,0.937,6991460.0
2009-02-16 03:48:00,0.9371,0.9371,0.937,0.937,4764465.0
2009-02-16 03:49:00,0.93695,0.93697,0.93681,0.93681,5868887.0
2009-02-16 03:50:00,0.93685,0.93686,0.93676,0.93677,2646648.0
2009-02-16 03:51:00,0.9368,0.93685,0.93672,0.93682,1624190.0
2009-02-16 03:52:00,0.93672,0.93672,0.93654,0.93654,18798307.0
2009-02-16 03:53:00,0.93661,0.9367,0.93655,0.9367,25551708.0
2009-02-16 03:54:00,0.93661,0.93669,0.93661,0.93667,6037332.0
2009-02-16 03:55:00,0.9367,0.93681,0.9367,0.93681,4743957.0
2009-02-16 03:56:00,0.93675,0.93688,0.93645,0.93687,16531673.0
2009-02-16 03:57:00,0.9368,0.93685,0.93662,0.9368,6196169.0
2009-02-16 03:58:00,0.93679,0.93685,0.93679,0.9368,5574856.0
2009-02-16 03:59:00,0.93681,0.93701,0.93681,0.93701,12597571.0
2009-02-16 04:00:00,0.937,0.93714,0.937,0.93714,9597026.0
2009-02-16 04:01:00,0.93709,0.93709,0.93679,0.93704,8914853.0
2009-02-16 04:02:00,0.93696,0.93696,0.93677,0.93677,6035576.0
2009-02-16 04:03:00,0.93691,0.93691,0.93661,0.93661,20375972.0
2009-02-16 04:04:00,0.93661,0.93687,0.93661,0.93687,6388801.0
2009-02-16 04:05:00,0.9369,0.93706,0.93685,0.93706,3677951.0
2009-02-16 04:06:00,0.93707,0.93716,0.937,0.93716,3423442.0
2009-02-16 04:07:00,0.93717,0.93725,0.93708,0.93724,10866055.0
2009-02-16 04:08:00,0.9372,0.9372,0.93697,0.93697,10901929.0
2009-02-16 04:09:00,0.93716,0.93727,0.9371,0.9371,7659244.0
2009-02-16 04:10:00,0.93706,0.93706,0.93663,0.93663,3624883.0
2009-02-16 04:11:00,0.93674,0.93686,0.93658,0.93658,16902845.0
2009-02-16 04:12:00,0.93672,0.93682,0.93672,0.93682,24857841.0
2009-02-16 04:13:00,0.93683,0.93688,0.93681,0.93683,10702224.0
2009-02-16 04:14:00,0.93681,0.93692,0.93673,0.9369,34634570.0
2009-02-16 04:15:00,0.93693,0.93693,0.93674,0.93693,105780280.0
2009-02-16 04:16:00,0.93695,0.93705,0.93688,0.93705,5301711.0
2009-02-16 04:17:00,0.93701,0.93703,0.93694,0.93701,15875748.0
2009-02-16 04:18:00,0.93705,0.93705,0.93689,0.93689,27181573.0
2009-02-16 04:19:00,0.9369,0.9371,0.93688,0.93708,14158435.0
2009-02-16 04:20:00,0.93707,0.93707,0.93699,0.93699,16792888.0
2009-02-16 04:21:00,0.93695,0.93703,0.93695,0.93703,2587396.0
2009-02-16 04:22:00,0.93717,0.9372,0.93712,0.93712,6295383.0
2009-02-16 04:23:00,0.93717,0.93722,0.93708,0.93708,22612934.0
2009-02-16 04:24:00,0.93707,0.93707,0.93677,0.93704,28869289.0
2009-02-16 04:25:00,0.93703,0.93707,0.93702,0.93704,3296567.0
2009-02-16 04:26:00,0.93681,0.93701,0.93681,0.93701,55959959.0
2009-02-16 04:27:00,0.93704,0.93704,0.93675,0.93675,16101182.0
2009-02-16 04:28:00,0.93681,0.93684,0.93646,0.93684,33605786.0
2009-02-16 04:29:00,0.93675,0.93684,0.93668,0.93671,85501710.0
2009-02-16 04:30:00,0.93671,0.93677,0.93669,0.93677,18871869.0
2009-02-16 04:31:00,0.93675,0.93684,0.93668,0.93684,14834014.0
2009-02-16 04:32:00,0.93672,0.93672,0.9366,0.93672,4634890.0
2009-02-16 04:33:00,0.93676,0.93686,0.93676,0.93686,15707646.0
2009-02-16 04:34:00,0.93687,0.93696,0.93679,0.93695,14296510.0
2009-02-16 04:35:00,0.93696,0.93704,0.93694,0.93704,12249591.0
2009-02-16 04:36:00,0.93706,0.93715,0.93706,0.93715,6266694.0
2009-02-16 04:37:00,0.93716,0.93721,0.93711,0.93721,94355976.0
2009-02-16 04:38:00,0.93727,0.93734,0.93723,0.93734,12129941.0
2009-02-16 04:39:00,0.93733,0.93744,0.93729,0.93744,10964819.0
2009-02-16 04:40:00,0.93741,0.93741,0.93725,0.93727,12449387.0
2009-02-16 04:41:00,0.93728,0.93728,0.93718,0.93727,21724048.0
2009-02-16 04:42:00,0.93725,0.93725,0.93711,0.93712,2125360.0
2009-02-16 04:43:00,0.93718,0.93721,0.93715,0.93715,15134678.0
2009-02-16 04:44:00,0.93704,0.9372,0.93702,0.93716,10036196.0
2009-02-16 04:45:00,0.93715,0.93717,0.93706,0.9371,15100665.0
2009-02-16 04:46:00,0.93706,0.93706,0.9368,0.93699,27730672.0
2009-02-16 04:47:00,0.93689,0.93689,0.93681,0.93681,5100578.0
2009-02-16 04:48:00,0.93693,0.93701,0.93693,0.93698,9850098.0
2009-02-16 04:49:00,0.93698,0.93698,0.93693,0.93695,12522954.0
2009-02-16 04:50:00,0.937,0.93703,0.93687,0.93687,7401038.0
2009-02-16 04:51:00,0.93693,0.93706,0.93693,0.93702,1714734.0
2009-02-16 04:52:00,0.93695,0.93706,0.93695,0.93703,19501482.0
2009-02-16 04:53:00,0.93709,0.93715,0.937,0.93714,24047160.0
2009-02-16 04:54:00,0.93699,0.937,0.93686,0.93686,11109448.0
2009-02-16 04:55:00,0.9369,0.93695,0.93683,0.93694,2057525.0
2009-02-16 04:56:00,0.93696,0.93703,0.93669,0.93703,7549286.0
2009-02-16 04:57:00,0.93699,0.93714,0.9369,0.93707,6182743.0
2009-02-16 04:58:00,0.93706,0.93715,0.93706,0.93715,4091560.0
2009-02-16 04:59:00,0.93708,0.9372,0.93708,0.9371,8643004.0
2009-02-16 05:00:00,0.93723,0.93724,0.93711,0.93712,11078315.0
2009-02-16 05:01:00,0.93714,0.93722,0.9371,0.93714,12486315.0
2009-02-16 05:02:00,0.93707,0.93716,0.93707,0.93715,1871722.0
2009-02-16 05:03:00,0.93713,0.93713,0.93698,0.93698,7724360.0
2009-02-16 05:04:00,0.93698,0.937,0.93687,0.93698,14057476.0
2009-02-16 05:05:00,0.937,0.93706,0.93697,0.93698,4666168.0
2009-02-16 05:06:00,0.93694,0.93702,0.93683,0.93691,16631541.0
2009-02-16 05:07:00,0.93688,0.93694,0.93665,0.93694,23638184.0
2009-02-16 05:08:00,0.93693,0.93696,0.93667,0.93677,1678911.0
2009-02-16 05:09:00,0.93682,0.93688,0.9368,0.93688,13337803.0
2009-02-16 05:10:00,0.9369,0.93697,0.9369,0.93697,14700894.0
2009-02-16 05:11:00,0.93691,0.93695,0.93685,0.93685,12195227.0
2009-02-16 05:12:00,0.93685,0.93685,0.93675,0.93675,17766543.0
2009-02-16 05:13:00,0.93679,0.93679,0.93667,0.93667,9405807.0
2009-02-16 05:14:00,0.93669,0.93669,0.93655,0.93659,6709259.0
2009-02-16 05:15:00,0.93663,0.93663,0.93645,0.93658,16639368.0
2009-02-16 05:16:00,0.93662,0.93678,0.93662,0.93677,5987404.0
2009-02-16 05:17:00,0.93674,0.93676,0.93666,0.93669,6810054.0
2009-02-16 05:18:00,0.93671,0.93671,0.93661,0.93664,30495885.0
2009-02-16 05:19:00,0.9367,0.93673,0.9367,0.9367,4148290.0
2009-02-16 05:20:00,0.93671,0.93682,0.93671,0.93672,9984091.0
2009-02-16 05:21:00,0.9367,0.93683,0.9367,0.93674,10671695.0
2009-02-16 05:22:00,0.93683,0.93683,0.9367,0.9368,14671667.0
2009-02-16 05:23:00,0.93678,0.93685,0.93678,0.93685,15276129.0
2009-02-16 05:24:00,0.93677,0.93689,0.93677,0.93689,13416298.0
2009-02-16 05:25:00,0.93697,0.93709,0.93696,0.93709,10906139.0
2009-02-16 05:26:00,0.93712,0.93723,0.93712,0.93719,12472731.0
2009-02-16 05:27:00,0.93714,0.93714,0.937,0.937,18533719.0
2009-02-16 05:28:00,0.93697,0.9371,0.93692,0.9371,26766760.0
2009-02-16 05:29:00,0.93716,0.93717,0.93709,0.9371,8635531.0
2009-02-16 05:30:00,0.93716,0.93731,0.93715,0.93727,4255225.0
2009-02-16 05:31:00,0.93729,0.93729,0.93718,0.93721,13191341.0
2009-02-16 05:32:00,0.93717,0.93717,0.93706,0.93706,32852688.0
2009-02-16 05:33:00,0.93705,0.93709,0.93696,0.93696,6170248.0
2009-02-16 05:34:00,0.93702,0.93702,0.93694,0.93696,67831378.0
2009-02-16 05:35:00,0.93689,0.93694,0.93682,0.93683,3787545.0
2009-02-16 05:36:00,0.93692,0.93695,0.93682,0.93685,7396716.0
2009-02-16 05:37:00,0.9367,0.93685,0.93669,0.93669,5365906.0
2009-02-16 05:38:00,0.93668,0.93669,0.93662,0.93662,9380232.0
2009-02-16 05:39:00,0.93656,0.93659,0.9365,0.93651,16434695.0
2009-02-16 05:40:00,0.9365,0.93654,0.93639,0.93645,19154909.0
2009-02-16 05:41:00,0.93658,0.93665,0.9365,0.93665,8272327.0
2009-02-16 05:42:00,0.93659,0.93668,0.93651,0.93665,10896603.0
2009-02-16 05:43:00,0.93665,0.93678,0.93665,0.93678,25337276.0
2009-02-16 05:44:00,0.9369,0.93696,0.9369,0.93694,5919548.0
2009-02-16 05:45:00,0.93693,0.93709,0.93693,0.93709,8927141.0
2009-02-16 05:46:00,0.93705,0.93705,0.93598,0.93696,13411312.0
2009-02-16 05:47:00,0.93686,0.93696,0.93686,0.93687,5998608.0
2009-02-16 05:48:00,0.93698,0.93706,0.93695,0.93701,6158377.0
2009-02-16 05:49:00,0.93695,0.93695,0.93685,0.93685,10975493.0
2009-02-16 05:50:00,0.93687,0.93687,0.93651,0.93673,4076943.0
2009-02-16 05:51:00,0.93678,0.93688,0.93678,0.93683,38570943.0
2009-02-16 05:52:00,0.93685,0.9369,0.93679,0.93686,57533724.0
2009-02-16 05:53:00,0.93681,0.93684,0.93666,0.93666,9978422.0
2009-02-16 05:54:00,0.93672,0.9368,0.93667,0.9367,16576361.0
2009-02-16 05:55:00,0.9367,0.9367,0.93641,0.93668,19519231.0
2009-02-16 05:56:00,0.93673,0.93675,0.93661,0.93668,6323314.0
2009-02-16 05:57:00,0.93657,0.9367,0.93657,0.9367,23358634.0
2009-02-16 05:58:00,0.93672,0.93675,0.93668,0.93675,4754502.0
2009-02-16 05:59:00,0.93679,0.93679,0.93658,0.93658,3163857.0
2009-02-16 06:00:00,0.93655,0.9366,0.93645,0.9366,3251086.0
2009-02-16 06:01:00,0.93657,0.9367,0.93657,0.9367,8855198.0
2009-02-16 06:02:00,0.93664,0.93673,0.93664,0.93672,5506263.0
2009-02-16 06:03:00,0.93673,0.93678,0.93662,0.93675,23226309.0
2009-02-16 06:04:00,0.93676,0.93676,0.93657,0.93667,10258224.0
2009-02-16 06:05:00,0.93667,0.9368,0.93666,0.9368,9885393.0
2009-02-16 06:06:00,0.93675,0.9368,0.93661,0.9368,50371404.0
2009-02-16 06:07:00,0.93678,0.93678,0.93663,0.93663,29392304.0
2009-02-16 06:08:00,0.93667,0.93671,0.93663,0.9367,19647502.0
2009-02-16 06:09:00,0.93673,0.93678,0.93669,0.93678,14342726.0
2009-02-16 06:11:00,0.93683,0.93697,0.93681,0.93681,8576676.0
2009-02-16 06:12:00,0.93683,0.93683,0.93668,0.93668,20198447.0
2009-02-16 06:13:00,0.93659,0.93674,0.93647,0.93674,15076137.0
2009-02-16 06:14:00,0.93674,0.93685,0.93667,0.93684,8886005.0
2009-02-16 06:15:00,0.93679,0.93679,0.93672,0.93675,14017849.0
2009-02-16 06:16:00,0.9368,0.93687,0.93678,0.93687,50178017.0
2009-02-16 06:17:00,0.93689,0.937,0.93689,0.937,9475570.0
2009-02-16 06:18:00,0.93703,0.93704,0.93699,0.93699,14676358.0
2009-02-16 06:19:00,0.93697,0.93697,0.9369,0.9369,12015906.0
2009-02-16 06:20:00,0.93691,0.93698,0.93691,0.93692,36919636.0
2009-02-16 06:21:00,0.93687,0.93687,0.93668,0.93676,13061672.0
2009-02-16 06:22:00,0.93681,0.93703,0.93672,0.93703,22223980.0
2009-02-16 06:23:00,0.93701,0.93707,0.93695,0.93705,10020672.0
2009-02-16 06:24:00,0.93711,0.93712,0.93707,0.93707,11239670.0
2009-02-16 06:25:00,0.93704,0.93704,0.93685,0.93685,4890662.0
2009-02-16 06:26:00,0.93686,0.93686,0.93677,0.9368,16026565.0
2009-02-16 06:27:00,0.93676,0.93676,0.93658,0.93669,18564817.0
2009-02-16 06:28:00,0.93668,0.93668,0.9366,0.93662,4858648.0
2009-02-16 06:29:00,0.93672,0.93685,0.9367,0.93685,21982087.0
2009-02-16 06:30:00,0.9369,0.93701,0.93672,0.93699,11100259.0
2009-02-16 06:31:00,0.93701,0.93701,0.9369,0.9369,18679806.0
2009-02-16 06:32:00,0.93691,0.93699,0.93691,0.93695,5960111.0
2009-02-16 06:33:00,0.93696,0.9371,0.93696,0.93709,20979581.0
2009-02-16 06:34:00,0.93711,0.93716,0.93707,0.93716,7716464.0
2009-02-16 06:35:00,0.9371,0.93725,0.9371,0.93725,24348283.0
2009-02-16 06:36:00,0.93727,0.93738,0.93684,0.93684,13415488.0
2009-02-16 06:37:00,0.9374,0.93751,0.93734,0.93751,8826823.0
2009-02-16 06:38:00,0.93743,0.93746,0.93741,0.93743,9192279.0
2009-02-16 06:39:00,0.93736,0.93742,0.93724,0.93738,13399673.0
2009-02-16 06:40:00,0.93734,0.93736,0.93721,0.93723,24271584.0
2009-02-16 06:41:00,0.9372,0.93725,0.93619,0.93723,2299194.0
2009-02-16 06:42:00,0.93727,0.93733,0.93725,0.9373,13351239.0
2009-02-16 06:43:00,0.93722,0.93722,0.93711,0.93722,9356976.0
2009-02-16 06:44:00,0.93718,0.93728,0.93718,0.93728,2791046.0
2009-02-16 06:45:00,0.93729,0.93742,0.93727,0.93742,18237925.0
2009-02-16 06:46:00,0.93741,0.93752,0.93739,0.9375,2162285.0
2009-02-16 06:47:00,0.93751,0.93762,0.93732,0.93762,20184163.0
2009-02-16 06:48:00,0.93763,0.93763,0.9375,0.93751,14366575.0
2009-02-16 06:49:00,0.93748,0.93749,0.93733,0.93733,12495321.0
2009-02-16 06:50:00,0.93734,0.93738,0.93727,0.93734,7594048.0
2009-02-16 06:51:00,0.93733,0.93734,0.93728,0.93734,6264730.0
2009-02-16 06:52:00,0.93732,0.93733,0.93727,0.93728,25109578.0
2009-02-16 06:53:00,0.9373,0.9373,0.93723,0.93725,11155890.0
2009-02-16 06:54:00,0.93724,0.93724,0.93714,0.93716,5569560.0
2009-02-16 06:55:00,0.93713,0.93713,0.93701,0.9371,2068329.0
2009-02-16 06:56:00,0.93718,0.93728,0.93718,0.93722,2482040.0
2009-02-16 06:57:00,0.93717,0.93717,0.93702,0.93702,6820331.0
2009-02-16 06:58:00,0.93695,0.93699,0.93685,0.93699,20689836.0
2009-02-16 06:59:00,0.93701,0.93701,0.93678,0.93691,11554373.0
2009-02-16 07:00:00,0.93699,0.93713,0.93699,0.93701,3130658.0
2009-02-16 07:01:00,0.93701,0.93718,0.93701,0.93714,11350053.0
2009-02-16 07:02:00,0.93715,0.93729,0.9371,0.93729,13775683.0
2009-02-16 07:03:00,0.93735,0.93739,0.93729,0.93739,3212615.0
2009-02-16 07:04:00,0.9374,0.93741,0.93734,0.93735,5143608.0
2009-02-16 07:05:00,0.93726,0.93731,0.93714,0.93718,16363205.0
2009-02-16 07:06:00,0.93709,0.93724,0.93701,0.93717,38461013.0
2009-02-16 07:07:00,0.93726,0.93729,0.93718,0.93718,9786195.0
2009-02-16 07:08:00,0.93713,0.93742,0.93713,0.93741,13367038.0
2009-02-16 07:09:00,0.93737,0.93754,0.93737,0.93754,1635175.0
2009-02-16 07:10:00,0.93755,0.93762,0.93752,0.93762,4598490.0
2009-02-16 07:11:00,0.93763,0.93778,0.93763,0.93778,4669182.0
2009-02-16 07:12:00,0.93779,0.93784,0.93777,0.93783,5899043.0
2009-02-16 07:13:00,0.93787,0.93791,0.93779,0.93788,9442109.0
2009-02-16 07:14:00,0.93789,0.93798,0.93789,0.93798,15590302.0
2009-02-16 07:15:00,0.93799,0.93804,0.93784,0.93784,4979184.0
2009-02-16 07:16:00,0.93805,0.93811,0.93805,0.93809,19675239.0
2009-02-16 07:17:00,0.93812,0.93812,0.93788,0.93788,15112591.0
2009-02-16 07:18:00,0.93791,0.93799,0.93759,0.93799,3796572.0
2009-02-16 07:19:00,0.93798,0.93798,0.93764,0.93798,30178187.0
2009-02-16 07:20:00,0.93801,0.93814,0.93793,0.93813,20844430.0
2009-02-16 07:21:00,0.93814,0.93818,0.93806,0.93806,22213536.0
2009-02-16 07:22:00,0.93811,0.93822,0.93811,0.93822,7325986.0
2009-02-16 07:23:00,0.93821,0.93827,0.93819,0.93822,23295743.0
2009-02-16 07:24:00,0.93825,0.93833,0.93821,0.93833,7912881.0
2009-02-16 07:25:00,0.93827,0.93842,0.93827,0.93827,2933107.0
2009-02-16 07:26:00,0.93817,0.93818,0.93789,0.93805,11853305.0
2009-02-16 07:27:00,0.93805,0.93809,0.93802,0.93809,19312605.0
2009-02-16 07:28:00,0.93807,0.93813,0.93806,0.93806,9798908.0
2009-02-16 07:29:00,0.93798,0.93819,0.93798,0.93818,7213701.0
2009-02-16 07:30:00,0.93818,0.93829,0.93818,0.93829,27196558.0
2009-02-16 07:31:00,0.93829,0.93842,0.93829,0.93842,13245424.0
2009-02-16 07:32:00,0.93847,0.93863,0.93828,0.93828,28448149.0
2009-02-16 07:33:00,0.93827,0.93852,0.93823,0.93833,27691842.0
2009-02-16 07:34:00,0.93832,0.93843,0.93813,0.93836,11346724.0
2009-02-16 07:35:00,0.93836,0.93837,0.93821,0.93832,14116146.0
2009-02-16 07:36:00,0.93826,0.93826,0.93785,0.93822,13837851.0
2009-02-16 07:37:00,0.93803,0.93814,0.93803,0.93814,14121867.0
2009-02-16 07:38:00,0.93817,0.93817,0.93798,0.93798,6571140.0
2009-02-16 07:39:00,0.93797,0.93797,0.93783,0.93789,6578049.0
2009-02-16 07:40:00,0.93782,0.93784,0.93769,0.93772,7675628.0
2009-02-16 07:41:00,0.93771,0.93779,0.93769,0.93769,13022556.0
2009-02-16 07:42:00,0.93775,0.93793,0.93774,0.93793,10671243.0
2009-02-16 07:43:00,0.93785,0.93785,0.93775,0.93775,8691711.0
2009-02-16 07:44:00,0.93769,0.93769,0.93764,0.93764,4396035.0
2009-02-16 07:45:00,0.93765,0.93768,0.93751,0.93763,39217187.0
2009-02-16 07:46:00,0.9375,0.93772,0.9375,0.93772,3990533.0
2009-02-16 07:47:00,0.93772,0.93775,0.93768,0.93772,19490959.0
2009-02-16 07:48:00,0.93775,0.93785,0.93775,0.93783,4135789.0
2009-02-16 07:49:00,0.93789,0.93789,0.93771,0.93778,7546277.0
2009-02-16 07:50:00,0.93774,0.93774,0.93667,0.93771,4395059.0
2009-02-16 07:51:00,0.93775,0.93785,0.93761,0.93785,9781136.0
2009-02-16 07:52:00,0.93788,0.93823,0.93788,0.93821,22091658.0
2009-02-16 07:53:00,0.93819,0.93837,0.93819,0.93833,29404713.0
2009-02-16 07:54:00,0.9384,0.93856,0.9384,0.93856,10166174.0
2009-02-16 07:55:00,0.93857,0.93869,0.93856,0.93867,5160842.0
2009-02-16 07:56:00,0.93868,0.93877,0.93867,0.93876,7018526.0
2009-02-16 07:57:00,0.93877,0.93894,0.93877,0.93894,70216580.0
2009-02-16 07:58:00,0.93897,0.93904,0.93883,0.93904,4878431.0
2009-02-16 07:59:00,0.93913,0.93923,0.93882,0.93914,4812752.0
2009-02-16 08:00:00,0.9392,0.93929,0.93919,0.93926,6220486.0
2009-02-16 08:01:00,0.939,0.93922,0.939,0.93921,9945272.0
2009-02-16 08:02:00,0.93918,0.93919,0.93915,0.93915,14281379.0
2009-02-16 08:03:00,0.93911,0.93912,0.93881,0.93904,11664199.0
2009-02-16 08:04:00,0.93907,0.93912,0.93901,0.93912,6407490.0
2009-02-16 08:05:00,0.93891,0.93921,0.93891,0.93921,37949233.0
2009-02-16 08:06:00,0.93917,0.93919,0.93885,0.93911,55557582.0
2009-02-16 08:07:00,0.93909,0.93909,0.93896,0.93896,24685067.0
2009-02-16 08:08:00,0.93906,0.93906,0.93894,0.93894,80154291.0
2009-02-16 08:09:00,0.93891,0.93892,0.93877,0.93881,3081777.0
2009-02-16 08:10:00,0.93883,0.93883,0.93879,0.93879,7619633.0
2009-02-16 08:11:00,0.93877,0.93877,0.93867,0.93867,3922968.0
2009-02-16 08:12:00,0.93866,0.93866,0.93849,0.93859,3999092.0
2009-02-16 08:13:00,0.93856,0.93858,0.93841,0.93841,16579216.0
2009-02-16 08:14:00,0.93843,0.93843,0.93821,0.93821,4268460.0
2009-02-16 08:15:00,0.93817,0.93817,0.93805,0.93811,7534028.0
2009-02-16 08:16:00,0.93809,0.93823,0.93784,0.93812,7409583.0
2009-02-16 08:17:00,0.93816,0.93834,0.93816,0.93825,15469498.0
2009-02-16 08:18:00,0.9383,0.93847,0.93821,0.93847,16230240.0
2009-02-16 08:19:00,0.93848,0.93855,0.93846,0.93855,6276054.0
2009-02-16 08:20:00,0.93856,0.93863,0.93855,0.93863,6150070.0
2009-02-16 08:21:00,0.93864,0.93872,0.93864,0.93868,34924859.0
2009-02-16 08:22:00,0.93867,0.93878,0.93867,0.9387,8710785.0
2009-02-16 08:23:00,0.93871,0.93871,0.93851,0.93861,17442309.0
2009-02-16 08:24:00,0.93859,0.9386,0.93852,0.93852,19656603.0
2009-02-16 08:25:00,0.93848,0.93863,0.93848,0.93863,38869851.0
2009-02-16 08:26:00,0.93863,0.93871,0.93863,0.93871,33298008.0
2009-02-16 08:27:00,0.93868,0.93875,0.93862,0.93875,2806838.0
2009-02-16 08:28:00,0.93877,0.93879,0.93872,0.93872,7157494.0
2009-02-16 08:29:00,0.93873,0.93873,0.93845,0.93848,712282865.0
2009-02-16 08:30:00,0.9385,0.9385,0.9384,0.93842,4084874.0
2009-02-16 08:31:00,0.93832,0.93842,0.93832,0.93842,3296280.0
2009-02-16 08:32:00,0.93846,0.93869,0.93846,0.93868,58288292.0
2009-02-16 08:33:00,0.93872,0.93877,0.93863,0.93876,4842299.0
2009-02-16 08:34:00,0.93878,0.93893,0.93875,0.93889,29792281.0
2009-02-16 08:35:00,0.93897,0.93915,0.93897,0.93915,10415609.0
2009-02-16 08:36:00,0.93918,0.93929,0.93918,0.93928,20667883.0
2009-02-16 08:37:00,0.93931,0.93941,0.93928,0.9394,10287412.0
2009-02-16 08:38:00,0.93943,0.93946,0.93935,0.93946,20262466.0
2009-02-16 08:39:00,0.9395,0.93958,0.93943,0.93958,15376979.0
2009-02-16 08:40:00,0.93958,0.93967,0.93947,0.93966,12018974.0
2009-02-16 08:41:00,0.9397,0.93975,0.93963,0.93975,6738571.0
2009-02-16 08:42:00,0.93979,0.93983,0.93975,0.93982,26617471.0
2009-02-16 08:43:00,0.93985,0.93992,0.93962,0.93962,8399037.0
2009-02-16 08:44:00,0.93965,0.93972,0.9396,0.93969,8764218.0
2009-02-16 08:45:00,0.93964,0.93967,0.93956,0.93956,57561888.0
2009-02-16 08:46:00,0.93953,0.93953,0.93931,0.93933,47029535.0
2009-02-16 08:47:00,0.93927,0.93927,0.93823,0.93823,27432638.0
2009-02-16 08:48:00,0.93921,0.93921,0.93907,0.93909,4323244.0
2009-02-16 08:49:00,0.93907,0.93911,0.93894,0.93894,27450520.0
2009-02-16 08:50:00,0.93903,0.93907,0.93891,0.93891,239618964.0
2009-02-16 08:51:00,0.93858,0.93884,0.93858,0.93878,74676607.0
2009-02-16 08:52:00,0.93875,0.93881,0.93862,0.93876,8277247.0
2009-02-16 08:53:00,0.93891,0.93891,0.93869,0.93885,2056478.0
2009-02-16 08:54:00,0.93886,0.93891,0.93885,0.9389,14323918.0
2009-02-16 08:55:00,0.93893,0.93904,0.93886,0.93904,18739718.0
2009-02-16 08:56:00,0.939,0.93911,0.93899,0.93911,10436553.0
2009-02-16 08:57:00,0.93912,0.93912,0.93906,0.93906,4792077.0
2009-02-16 08:58:00,0.93912,0.93924,0.93912,0.93924,11837475.0
2009-02-16 08:59:00,0.93929,0.9396,0.93929,0.9396,8173908.0
2009-02-16 09:00:00,0.93958,0.93958,0.93943,0.93943,75909978.0
2009-02-16 09:01:00,0.93939,0.93941,0.9393,0.93933,7901878.0
2009-02-16 09:02:00,0.9394,0.93942,0.93932,0.93932,3793673.0
2009-02-16 09:03:00,0.93923,0.93924,0.93912,0.93912,2249464.0
2009-02-16 09:04:00,0.93905,0.93911,0.93881,0.93881,41140679.0
2009-02-16 09:05:00,0.93909,0.93956,0.93909,0.9395,20279704.0
2009-02-16 09:06:00,0.93944,0.93949,0.93934,0.93934,18758579.0
2009-02-16 09:07:00,0.93938,0.93938,0.9393,0.93932,18710580.0
2009-02-16 09:08:00,0.93929,0.93929,0.93898,0.93901,30884922.0
2009-02-16 09:09:00,0.93903,0.93903,0.93889,0.93891,17254337.0
2009-02-16 09:10:00,0.93891,0.93891,0.93854,0.93854,6162511.0
2009-02-16 09:11:00,0.9385,0.9385,0.93808,0.93808,134934870.0
2009-02-16 09:12:00,0.93807,0.93808,0.938,0.93804,8352381.0
2009-02-16 09:13:00,0.93798,0.93807,0.93798,0.93801,9185470.0
2009-02-16 09:14:00,0.93797,0.93797,0.93732,0.93737,26553982.0
2009-02-16 09:15:00,0.93735,0.93735,0.93718,0.93725,6846984.0
2009-02-16 09:16:00,0.93728,0.93769,0.93728,0.93769,51892324.0
2009-02-16 09:17:00,0.93771,0.93792,0.93771,0.93792,860069511.0
2009-02-16 09:18:00,0.93797,0.938,0.93773,0.93777,6782906.0
2009-02-16 09:19:00,0.93768,0.93771,0.93748,0.93748,6819650.0
2009-02-16 09:20:00,0.93748,0.9375,0.93733,0.93733,18524832.0
2009-02-16 09:21:00,0.93737,0.93741,0.93734,0.9374,28944152.0
2009-02-16 09:22:00,0.93741,0.93801,0.93741,0.938,291818340.0
2009-02-16 09:23:00,0.93803,0.9381,0.938,0.9381,7251099.0
2009-02-16 09:24:00,0.93803,0.93819,0.93803,0.93812,13241083.0
2009-02-16 09:25:00,0.9382,0.93824,0.93819,0.93821,28154169.0
2009-02-16 09:26:00,0.93823,0.93835,0.93804,0.93832,23183377.0
2009-02-16 09:27:00,0.93837,0.93869,0.93836,0.93869,25954251.0
2009-02-16 09:28:00,0.93868,0.93877,0.93851,0.93877,49297840.0
2009-02-16 09:29:00,0.9388,0.93889,0.9388,0.93889,11047650.0
2009-02-16 09:30:00,0.93885,0.93896,0.93885,0.93896,5796699.0
2009-02-16 09:31:00,0.93895,0.93907,0.93892,0.93907,36699137.0
2009-02-16 09:32:00,0.93903,0.93913,0.93899,0.93913,12619331.0
2009-02-16 09:33:00,0.93917,0.93926,0.93914,0.93919,1848622.0
2009-02-16 09:34:00,0.93925,0.93935,0.93925,0.93935,18418952.0
2009-02-16 09:35:00,0.93926,0.93928,0.93914,0.9392,16778210.0
2009-02-16 09:36:00,0.93916,0.93916,0.93904,0.93904,13292463.0
2009-02-16 09:37:00,0.93916,0.93939,0.93916,0.93939,17804703.0
2009-02-16 09:38:00,0.93945,0.94004,0.93945,0.94001,122593542.0
2009-02-16 09:39:00,0.93995,0.93995,0.93983,0.93984,34478122.0
2009-02-16 09:40:00,0.9399,0.9399,0.93977,0.93977,37609447.0
2009-02-16 09:41:00,0.93973,0.93973,0.9396,0.93963,15416439.0
2009-02-16 09:42:00,0.93964,0.93964,0.93956,0.93956,6571098.0
2009-02-16 09:43:00,0.93955,0.93955,0.93941,0.93941,3796850.0
2009-02-16 09:44:00,0.93948,0.93961,0.93937,0.9396,10494401.0
2009-02-16 09:45:00,0.93964,0.93974,0.93962,0.93972,1592203.0
2009-02-16 09:46:00,0.93968,0.93982,0.93961,0.93982,50348654.0
2009-02-16 09:47:00,0.93983,0.93995,0.93982,0.93995,6324074.0
2009-02-16 09:48:00,0.94002,0.94021,0.94002,0.94021,3085195.0
2009-02-16 09:49:00,0.94017,0.94026,0.93986,0.94023,1398630.0
2009-02-16 09:50:00,0.94025,0.94038,0.94023,0.94038,9443689.0
2009-02-16 09:51:00,0.94038,0.94047,0.94036,0.94047,9962968.0
2009-02-16 09:52:00,0.94049,0.94056,0.94049,0.94053,14014493.0
2009-02-16 09:53:00,0.94052,0.94052,0.94036,0.94043,23503447.0
2009-02-16 09:54:00,0.94042,0.94043,0.9403,0.94033,12294754.0
2009-02-16 09:55:00,0.94027,0.9403,0.94017,0.94017,19957717.0
2009-02-16 09:56:00,0.94022,0.94031,0.94006,0.94028,19779849.0
2009-02-16 09:57:00,0.94031,0.94032,0.94021,0.94021,1969707.0
2009-02-16 09:58:00,0.94025,0.94025,0.93979,0.93988,75636652.0
2009-02-16 09:59:00,0.93988,0.93999,0.93988,0.9399,3119911.0
2009-02-16 10:00:00,0.93989,0.93997,0.93989,0.93997,10015494.0
2009-02-16 10:01:00,0.93996,0.93996,0.9398,0.93985,2208238.0
2009-02-16 10:02:00,0.93981,0.93981,0.93957,0.93961,11195458.0
2009-02-16 10:03:00,0.93965,0.93965,0.93948,0.93949,7816593.0
2009-02-16 10:04:00,0.93938,0.93953,0.93938,0.93946,32503384.0
2009-02-16 10:05:00,0.93946,0.93946,0.93908,0.93908,19863436.0
2009-02-16 10:06:00,0.93907,0.93907,0.9389,0.9389,24069110.0
2009-02-16 10:07:00,0.93895,0.939,0.93891,0.93899,14023309.0
2009-02-16 10:08:00,0.939,0.9393,0.939,0.93907,67315512.0
2009-02-16 10:09:00,0.93907,0.93907,0.93884,0.93897,22225671.0
2009-02-16 10:10:00,0.93898,0.93906,0.93894,0.93906,22516340.0
2009-02-16 10:11:00,0.93913,0.93914,0.93899,0.93899,21422835.0
2009-02-16 10:12:00,0.93898,0.93898,0.93886,0.9389,5857833.0
2009-02-16 10:13:00,0.93886,0.93886,0.93867,0.93867,15685497.0
2009-02-16 10:14:00,0.9387,0.93884,0.9387,0.93884,5278505.0
2009-02-16 10:15:00,0.93883,0.93883,0.93782,0.93872,52114448.0
2009-02-16 10:16:00,0.93862,0.93874,0.93844,0.93858,8506120.0
2009-02-16 10:17:00,0.9385,0.93883,0.9385,0.93882,3249353.0
2009-02-16 10:18:00,0.93888,0.93901,0.93888,0.93892,17453345.0
2009-02-16 10:19:00,0.93906,0.93915,0.93886,0.93913,28684974.0
2009-02-16 10:20:00,0.93906,0.93915,0.93902,0.93902,28716896.0
2009-02-16 10:21:00,0.93896,0.93922,0.93896,0.93914,4656928.0
2009-02-16 10:22:00,0.93916,0.93922,0.93889,0.93914,6262568.0
2009-02-16 10:23:00,0.93915,0.93955,0.93915,0.9395,39271733.0
2009-02-16 10:24:00,0.93952,0.93954,0.93941,0.93941,36192627.0
2009-02-16 10:25:00,0.9395,0.9395,0.93936,0.93936,12854408.0
2009-02-16 10:26:00,0.93935,0.93946,0.93935,0.93946,8675327.0
2009-02-16 10:27:00,0.93946,0.93946,0.93937,0.93938,14727373.0
2009-02-16 10:28:00,0.93936,0.93936,0.9393,0.93933,11767413.0
2009-02-16 10:29:00,0.93927,0.93929,0.93895,0.93899,52113049.0
2009-02-16 10:30:00,0.93895,0.93902,0.93892,0.93897,161788040.0
2009-02-16 10:31:00,0.93899,0.93906,0.93879,0.93906,4056798.0
2009-02-16 10:32:00,0.9391,0.93962,0.9391,0.93962,13362168.0
2009-02-16 10:33:00,0.93969,0.93978,0.93967,0.93978,7906992.0
2009-02-16 10:34:00,0.93968,0.93991,0.93968,0.93991,21968278.0
2009-02-16 10:35:00,0.9399,0.9399,0.9398,0.9398,9095477.0
2009-02-16 10:36:00,0.93978,0.93978,0.93971,0.93972,1149583.0
2009-02-16 10:37:00,0.93971,0.93971,0.93957,0.93962,14016040.0
2009-02-16 10:38:00,0.93955,0.93959,0.93932,0.93954,8492896.0
2009-02-16 10:39:00,0.93952,0.93961,0.93952,0.93959,11860870.0
2009-02-16 10:40:00,0.93963,0.93971,0.93951,0.93969,13403152.0
2009-02-16 10:41:00,0.9397,0.9398,0.93967,0.9398,35640728.0
2009-02-16 10:42:00,0.93981,0.93988,0.93979,0.93986,2973129.0
2009-02-16 10:43:00,0.93985,0.93997,0.93985,0.9399,32698847.0
2009-02-16 10:44:00,0.93999,0.94024,0.93999,0.94024,144982005.0
2009-02-16 10:45:00,0.94024,0.94029,0.94021,0.94021,17935894.0
2009-02-16 10:46:00,0.94028,0.94028,0.93997,0.94006,140718459.0
2009-02-16 10:47:00,0.94005,0.94018,0.94005,0.94011,64446760.0
2009-02-16 10:48:00,0.94008,0.94012,0.94,0.94005,9224846.0
2009-02-16 10:49:00,0.94003,0.94004,0.93996,0.94004,7853055.0
2009-02-16 10:50:00,0.9401,0.9403,0.9401,0.9403,22281428.0
2009-02-16 10:51:00,0.94025,0.9403,0.94013,0.9403,14182781.0
2009-02-16 10:52:00,0.94029,0.9404,0.94018,0.9404,134343029.0
2009-02-16 10:53:00,0.94038,0.94091,0.94038,0.94081,50649120.0
2009-02-16 10:54:00,0.94072,0.94088,0.94072,0.94087,3419162.0
2009-02-16 10:55:00,0.94083,0.941,0.94083,0.941,7130797.0
2009-02-16 10:56:00,0.94103,0.94114,0.94099,0.94104,30889592.0
2009-02-16 10:57:00,0.94105,0.94105,0.9407,0.9407,51547716.0
2009-02-16 10:58:00,0.94071,0.94077,0.94069,0.94069,1453409.0
2009-02-16 10:59:00,0.94071,0.94071,0.94023,0.94023,89389104.0
2009-02-16 11:00:00,0.94022,0.94022,0.94009,0.94013,7520087.0
2009-02-16 11:01:00,0.93997,0.94014,0.93997,0.94005,35618134.0
2009-02-16 11:02:00,0.94006,0.9401,0.94,0.94004,66290245.0
2009-02-16 11:03:00,0.94001,0.94017,0.94001,0.94014,7527712.0
2009-02-16 11:04:00,0.94016,0.94027,0.94016,0.94026,3129800.0
2009-02-16 11:05:00,0.94029,0.94053,0.94029,0.94048,62644147.0
2009-02-16 11:06:00,0.94041,0.94041,0.9403,0.9403,21240537.0
2009-02-16 11:07:00,0.94033,0.94034,0.94028,0.94033,38083392.0
2009-02-16 11:08:00,0.94027,0.94035,0.94024,0.94035,3282451.0
2009-02-16 11:09:00,0.94024,0.94045,0.94024,0.94045,28348570.0
2009-02-16 11:10:00,0.94047,0.94054,0.94045,0.94049,46841628.0
2009-02-16 11:11:00,0.94058,0.9408,0.94058,0.9406,47369152.0
2009-02-16 11:12:00,0.94068,0.94085,0.94068,0.94071,92017710.0
2009-02-16 11:13:00,0.94061,0.94062,0.94026,0.94038,8667855.0
2009-02-16 11:14:00,0.94031,0.94031,0.94017,0.94019,9372615.0
2009-02-16 11:15:00,0.94018,0.94018,0.94011,0.94011,8463869.0
2009-02-16 11:16:00,0.94002,0.9401,0.93997,0.93997,11385961.0
2009-02-16 11:17:00,0.94001,0.94002,0.93993,0.93993,7845331.0
2009-02-16 11:18:00,0.93997,0.93997,0.93965,0.93978,54391650.0
2009-02-16 11:19:00,0.93976,0.93988,0.93974,0.93986,4513761.0
2009-02-16 11:20:00,0.93987,0.94017,0.93987,0.94017,76059436.0
2009-02-16 11:21:00,0.94022,0.94034,0.94018,0.94032,49816780.0
2009-02-16 11:22:00,0.94035,0.94054,0.94035,0.94054,33012358.0
2009-02-16 11:23:00,0.94057,0.9407,0.94057,0.94069,10847235.0
2009-02-16 11:24:00,0.94068,0.94071,0.94046,0.94046,1265487.0
2009-02-16 11:25:00,0.94056,0.94073,0.94053,0.94073,8888100.0
2009-02-16 11:26:00,0.94076,0.94107,0.94075,0.94106,37712256.0
2009-02-16 11:27:00,0.94105,0.94112,0.94102,0.94112,8468725.0
2009-02-16 11:28:00,0.94121,0.94121,0.94088,0.94107,220774176.0
2009-02-16 11:29:00,0.94104,0.94104,0.94087,0.94091,1623493.0
2009-02-16 11:30:00,0.94088,0.94095,0.94087,0.94095,12427428.0
2009-02-16 11:31:00,0.94094,0.94096,0.94083,0.94096,20132078.0
2009-02-16 11:32:00,0.94093,0.94119,0.94093,0.94119,5357158.0
2009-02-16 11:33:00,0.94118,0.94129,0.94118,0.94128,16430801.0
2009-02-16 11:34:00,0.94125,0.94125,0.94102,0.94102,5473282.0
2009-02-16 11:35:00,0.94104,0.94104,0.94057,0.94062,16380487.0
2009-02-16 11:36:00,0.94052,0.94053,0.94037,0.94053,20022021.0
2009-02-16 11:37:00,0.94056,0.94056,0.94042,0.94051,1759072.0
2009-02-16 11:38:00,0.9405,0.94058,0.94038,0.94058,7039629.0
2009-02-16 11:39:00,0.94059,0.94092,0.94059,0.94092,54854226.0
2009-02-16 11:40:00,0.94092,0.94098,0.94084,0.94098,3423031.0
2009-02-16 11:41:00,0.94099,0.94134,0.94099,0.94134,18436005.0
2009-02-16 11:42:00,0.94124,0.94146,0.94124,0.94138,12070212.0
2009-02-16 11:43:00,0.94133,0.94135,0.9412,0.94122,13387078.0
2009-02-16 11:44:00,0.94114,0.94117,0.94109,0.94113,47031240.0
2009-02-16 11:45:00,0.94096,0.9411,0.94096,0.94104,2104459.0
2009-02-16 11:46:00,0.94104,0.94104,0.94077,0.94087,6047209.0
2009-02-16 11:47:00,0.94086,0.94086,0.94055,0.94063,23583630.0
2009-02-16 11:48:00,0.94061,0.94071,0.94052,0.94053,1999764.0
2009-02-16 11:49:00,0.9405,0.94069,0.94044,0.94044,171190456.0
2009-02-16 11:50:00,0.94042,0.94044,0.94038,0.94038,40279901.0
2009-02-16 11:51:00,0.94042,0.94053,0.9404,0.94048,41932849.0
2009-02-16 11:52:00,0.94052,0.94061,0.94041,0.94058,12617152.0
2009-02-16 11:53:00,0.94063,0.94063,0.9404,0.94047,84870107.0
2009-02-16 11:54:00,0.9404,0.9404,0.94,0.94025,11021895.0
2009-02-16 11:55:00,0.94023,0.94025,0.93989,0.94006,397088760.0
2009-02-16 11:56:00,0.94008,0.94023,0.94008,0.94012,20349964.0
2009-02-16 11:57:00,0.94001,0.94006,0.93994,0.93994,7766329.0
2009-02-16 11:58:00,0.93994,0.94,0.93988,0.9399,10739285.0
2009-02-16 11:59:00,0.93992,0.93993,0.93929,0.93936,18721098.0
2009-02-16 12:00:00,0.93938,0.93939,0.93929,0.93935,72247680.0
2009-02-16 12:01:00,0.93933,0.93937,0.93914,0.93929,9081097.0
2009-02-16 12:02:00,0.93925,0.93925,0.9387,0.93872,26421185.0
2009-02-16 12:03:00,0.93872,0.93874,0.93862,0.93865,99559017.0
2009-02-16 12:04:00,0.93869,0.93879,0.93869,0.93879,8048326.0
2009-02-16 12:05:00,0.93873,0.93888,0.93873,0.93874,23789250.0
2009-02-16 12:06:00,0.93868,0.93876,0.93868,0.9387,5751085.0
2009-02-16 12:07:00,0.93879,0.93884,0.93873,0.93873,3504438.0
2009-02-16 12:08:00,0.93875,0.93875,0.9383,0.9383,33274389.0
2009-02-16 12:09:00,0.93833,0.9385,0.93822,0.9385,8399423.0
2009-02-16 12:10:00,0.93855,0.93878,0.93855,0.93876,133396956.0
2009-02-16 12:11:00,0.9388,0.93915,0.93879,0.93915,60734772.0
2009-02-16 12:12:00,0.93911,0.93923,0.93895,0.93923,8810320.0
2009-02-16 12:13:00,0.93917,0.93932,0.93903,0.93932,9491215.0
2009-02-16 12:14:00,0.93933,0.93957,0.93933,0.93957,73144944.0
2009-02-16 12:15:00,0.93948,0.9395,0.93943,0.93946,4429814.0
2009-02-16 12:16:00,0.93942,0.93942,0.93924,0.93932,29336525.0
2009-02-16 12:17:00,0.93933,0.93964,0.93933,0.93949,46367068.0
2009-02-16 12:18:00,0.93945,0.93949,0.93926,0.93937,18551063.0
2009-02-16 12:19:00,0.93941,0.93941,0.93908,0.93931,5339395.0
2009-02-16 12:20:00,0.93938,0.93956,0.93936,0.93956,3380226.0
2009-02-16 12:21:00,0.93959,0.93972,0.93953,0.9397,58693926.0
2009-02-16 12:22:00,0.93973,0.93978,0.93959,0.93966,9830127.0
2009-02-16 12:23:00,0.93983,0.93987,0.93981,0.93985,36980205.0
2009-02-16 12:24:00,0.93983,0.93986,0.9398,0.93986,8936397.0
2009-02-16 12:25:00,0.93991,0.94002,0.93991,0.93997,21022956.0
2009-02-16 12:26:00,0.94003,0.94014,0.94003,0.94014,12621601.0
2009-02-16 12:27:00,0.94018,0.94021,0.93991,0.94007,3939184.0
2009-02-16 12:28:00,0.94002,0.94012,0.94002,0.94011,56736216.0
2009-02-16 12:29:00,0.94014,0.94014,0.93914,0.94005,268665410.0
2009-02-16 12:30:00,0.93911,0.94049,0.93911,0.94036,118164587.0
2009-02-16 12:31:00,0.94037,0.94037,0.94001,0.94001,18542734.0
2009-02-16 12:32:00,0.94005,0.94005,0.93983,0.93985,4201310.0
2009-02-16 12:33:00,0.93984,0.93984,0.93958,0.93966,83096884.0
2009-02-16 12:34:00,0.93966,0.93976,0.93966,0.93976,80439345.0
2009-02-16 12:35:00,0.93974,0.93974,0.93967,0.93971,33732334.0
2009-02-16 12:36:00,0.9397,0.9397,0.93955,0.93959,36161332.0
2009-02-16 12:37:00,0.93959,0.93963,0.93958,0.93963,10801392.0
2009-02-16 12:38:00,0.93956,0.93958,0.93943,0.93943,34417461.0
2009-02-16 12:39:00,0.93942,0.93956,0.93936,0.93956,115102968.0
2009-02-16 12:40:00,0.93956,0.93956,0.93925,0.93925,10723290.0
2009-02-16 12:41:00,0.93919,0.93919,0.93911,0.93912,11774829.0
2009-02-16 12:42:00,0.9391,0.9391,0.93889,0.9389,38020035.0
2009-02-16 12:43:00,0.93888,0.93888,0.93868,0.93868,33631407.0
2009-02-16 12:44:00,0.93871,0.93871,0.93857,0.93863,28369638.0
2009-02-16 12:45:00,0.93859,0.93859,0.9385,0.93855,15609524.0
2009-02-16 12:46:00,0.93851,0.93851,0.93834,0.93834,24031296.0
2009-02-16 12:47:00,0.93829,0.93829,0.93803,0.93807,48815535.0
2009-02-16 12:48:00,0.93801,0.93801,0.93786,0.93786,7990238.0
2009-02-16 12:49:00,0.93778,0.93785,0.9377,0.93776,19139142.0
2009-02-16 12:50:00,0.93768,0.93781,0.93674,0.93781,21425179.0
2009-02-16 12:51:00,0.93782,0.93789,0.9378,0.9378,20083863.0
2009-02-16 12:52:00,0.93781,0.93781,0.93756,0.93757,16473600.0
2009-02-16 12:53:00,0.93756,0.93769,0.93748,0.93766,51731575.0
2009-02-16 12:54:00,0.9377,0.93808,0.9377,0.93808,14386249.0
2009-02-16 12:55:00,0.9381,0.93843,0.9381,0.93842,17932824.0
2009-02-16 12:56:00,0.93843,0.93856,0.93843,0.93856,34484606.0
2009-02-16 12:57:00,0.93853,0.93866,0.93853,0.93866,22419964.0
2009-02-16 12:58:00,0.93869,0.93877,0.9386,0.9386,29866880.0
2009-02-16 12:59:00,0.93855,0.93857,0.93855,0.93855,4304007.0
2009-02-16 13:00:00,0.93856,0.93869,0.93856,0.93869,10602067.0
2009-02-16 13:01:00,0.93878,0.93893,0.93878,0.93879,90615625.0
2009-02-16 13:02:00,0.93877,0.93877,0.93847,0.93847,5688390.0
2009-02-16 13:03:00,0.93847,0.93853,0.93847,0.9385,26958040.0
2009-02-16 13:04:00,0.93851,0.93852,0.93848,0.93848,6710772.0
2009-02-16 13:05:00,0.93849,0.93873,0.93849,0.93873,23735904.0
2009-02-16 13:06:00,0.93879,0.93887,0.93879,0.93886,31265008.0
2009-02-16 13:07:00,0.93893,0.93908,0.93893,0.93903,35929026.0
2009-02-16 13:08:00,0.93905,0.93956,0.93905,0.93944,16264116.0
2009-02-16 13:09:00,0.93939,0.93939,0.93919,0.93919,7710523.0
2009-02-16 13:10:00,0.9392,0.93932,0.9392,0.93923,22131468.0
2009-02-16 13:11:00,0.9392,0.93922,0.93912,0.93919,34852194.0
2009-02-16 13:12:00,0.93905,0.93909,0.93903,0.93903,16635039.0
2009-02-16 13:13:00,0.93902,0.93902,0.93878,0.93878,17949666.0
2009-02-16 13:14:00,0.93884,0.93893,0.93884,0.93893,24087258.0
2009-02-16 13:15:00,0.93891,0.93892,0.93885,0.93885,150311824.0
2009-02-16 13:16:00,0.93884,0.93885,0.93881,0.93882,29763294.0
2009-02-16 13:17:00,0.93885,0.93897,0.93879,0.93897,39940300.0
2009-02-16 13:18:00,0.93898,0.93975,0.93898,0.93975,103966784.0
2009-02-16 13:19:00,0.93979,0.94006,0.93979,0.93997,66089474.0
2009-02-16 13:20:00,0.93998,0.94007,0.93998,0.94006,17484032.0
2009-02-16 13:21:00,0.94007,0.94016,0.94007,0.94016,115231193.0
2009-02-16 13:22:00,0.9402,0.94028,0.94011,0.94028,18038636.0
2009-02-16 13:23:00,0.94033,0.94034,0.94029,0.9403,42623042.0
2009-02-16 13:24:00,0.94028,0.94031,0.94021,0.94021,85312658.0
2009-02-16 13:25:00,0.94023,0.94023,0.93987,0.93988,68847834.0
2009-02-16 13:26:00,0.93989,0.94026,0.93989,0.94026,66903705.0
2009-02-16 13:27:00,0.9402,0.9402,0.93979,0.94,54624924.0
2009-02-16 13:28:00,0.93998,0.93998,0.93956,0.93972,2406283.0
2009-02-16 13:29:00,0.93975,0.93975,0.93943,0.93943,57418848.0
2009-02-16 13:30:00,0.9394,0.9394,0.93931,0.93935,46327248.0
2009-02-16 13:31:00,0.93932,0.93932,0.939,0.93909,10833372.0
2009-02-16 13:32:00,0.93906,0.93906,0.93868,0.93868,26042703.0
2009-02-16 13:33:00,0.93862,0.93867,0.93853,0.93853,24804388.0
2009-02-16 13:34:00,0.9385,0.9385,0.93833,0.93833,7338782.0
2009-02-16 13:35:00,0.93832,0.93832,0.93813,0.93813,11930919.0
2009-02-16 13:36:00,0.93809,0.93817,0.93807,0.93815,49948477.0
2009-02-16 13:37:00,0.93807,0.93809,0.93792,0.93792,84470278.0
2009-02-16 13:38:00,0.93783,0.93799,0.93783,0.9379,1629963.0
2009-02-16 13:39:00,0.93782,0.93789,0.93779,0.93789,3018352.0
2009-02-16 13:40:00,0.93799,0.93808,0.93799,0.938,3051625.0
2009-02-16 13:41:00,0.93799,0.93799,0.93779,0.93784,90257984.0
2009-02-16 13:42:00,0.93783,0.93783,0.93763,0.93765,44717256.0
2009-02-16 13:43:00,0.93764,0.93765,0.93753,0.9376,25362502.0
2009-02-16 13:44:00,0.93764,0.93776,0.93749,0.93749,155681580.0
2009-02-16 13:45:00,0.9375,0.93762,0.9374,0.93762,13806413.0
2009-02-16 13:46:00,0.93765,0.93785,0.93765,0.93777,8703240.0
2009-02-16 13:47:00,0.93777,0.93777,0.93751,0.93754,66472887.0
2009-02-16 13:48:00,0.93753,0.93779,0.93753,0.93771,14335624.0
2009-02-16 13:49:00,0.93775,0.938,0.93774,0.938,24677240.0
2009-02-16 13:50:00,0.93801,0.93811,0.93801,0.93811,26101936.0
2009-02-16 13:51:00,0.9381,0.9381,0.93788,0.93788,12322999.0
2009-02-16 13:52:00,0.93782,0.93782,0.93777,0.93777,5403332.0
2009-02-16 13:53:00,0.93779,0.93785,0.93767,0.93772,25457840.0
2009-02-16 13:54:00,0.93767,0.93781,0.93767,0.93781,3146170.0
2009-02-16 13:55:00,0.93787,0.93798,0.93787,0.93794,16286970.0
2009-02-16 13:56:00,0.93792,0.93808,0.93788,0.93808,24443424.0
2009-02-16 13:57:00,0.93807,0.93807,0.93791,0.93794,24158080.0
2009-02-16 13:58:00,0.93794,0.93795,0.9377,0.9377,83431100.0
2009-02-16 13:59:00,0.93769,0.93769,0.9373,0.9373,204727124.0
2009-02-16 14:00:00,0.93727,0.93727,0.93672,0.93673,22798176.0
2009-02-16 14:01:00,0.93674,0.93696,0.93673,0.93696,16551800.0
2009-02-16 14:02:00,0.93692,0.93692,0.93682,0.93687,20712180.0
2009-02-16 14:03:00,0.93692,0.93702,0.93685,0.93685,11595664.0
2009-02-16 14:04:00,0.93684,0.93684,0.93677,0.93677,15529937.0
2009-02-16 14:05:00,0.93677,0.93678,0.93617,0.93617,17464417.0
2009-02-16 14:06:00,0.93625,0.93661,0.93625,0.93655,4882124.0
2009-02-16 14:07:00,0.93649,0.93649,0.93636,0.93636,90752200.0
2009-02-16 14:08:00,0.93636,0.93647,0.93636,0.93646,8900280.0
2009-02-16 14:09:00,0.93648,0.9367,0.93648,0.93658,7750316.0
2009-02-16 14:10:00,0.93654,0.93654,0.93644,0.93645,10096596.0
2009-02-16 14:11:00,0.9365,0.93669,0.9365,0.93669,8595475.0
2009-02-16 14:12:00,0.93665,0.93665,0.93623,0.93623,59500356.0
2009-02-16 14:13:00,0.93621,0.93621,0.9359,0.9359,26345495.0
2009-02-16 14:14:00,0.93596,0.93617,0.93595,0.93616,16072860.0
2009-02-16 14:15:00,0.93617,0.93649,0.93617,0.93642,15786806.0
2009-02-16 14:16:00,0.93644,0.93646,0.93636,0.93646,9873720.0
2009-02-16 14:17:00,0.9365,0.93653,0.93647,0.93652,2093526.0
2009-02-16 14:18:00,0.93651,0.93654,0.93638,0.93638,26230830.0
2009-02-16 14:19:00,0.93626,0.93638,0.93626,0.93634,13420231.0
2009-02-16 14:20:00,0.93631,0.93635,0.9362,0.93632,42203710.0
2009-02-16 14:21:00,0.9363,0.93636,0.93624,0.93636,158873232.0
2009-02-16 14:22:00,0.9363,0.9363,0.93618,0.93619,11955416.0
2009-02-16 14:23:00,0.93611,0.93617,0.93608,0.93617,14785903.0
2009-02-16 14:24:00,0.93619,0.93619,0.9361,0.93614,22601317.0
2009-02-16 14:25:00,0.93614,0.9362,0.93614,0.9362,12901449.0
2009-02-16 14:26:00,0.9362,0.93628,0.9362,0.93628,9449028.0
2009-02-16 14:27:00,0.9363,0.93638,0.93627,0.93627,3700424.0
2009-02-16 14:28:00,0.93627,0.93627,0.9362,0.93624,11520541.0
2009-02-16 14:29:00,0.93628,0.93638,0.93626,0.93638,41424516.0
2009-02-16 14:30:00,0.93637,0.9364,0.93632,0.93636,5021796.0
2009-02-16 14:31:00,0.93634,0.93641,0.93634,0.93641,5279760.0
2009-02-16 14:32:00,0.93645,0.93652,0.9364,0.93652,8361271.0
2009-02-16 14:33:00,0.93655,0.93679,0.93655,0.93679,27390324.0
2009-02-16 14:34:00,0.93677,0.93686,0.93673,0.93673,11166918.0
2009-02-16 14:35:00,0.93676,0.93683,0.93673,0.93679,29979460.0
2009-02-16 14:36:00,0.93685,0.93704,0.93685,0.93704,48336120.0
2009-02-16 14:37:00,0.93711,0.93721,0.93711,0.93721,108966748.0
2009-02-16 14:38:00,0.93722,0.93737,0.93721,0.93721,310664404.0
2009-02-16 14:39:00,0.93715,0.93718,0.93701,0.93718,12826294.0
2009-02-16 14:40:00,0.93722,0.93727,0.9372,0.93727,51348411.0
2009-02-16 14:41:00,0.93727,0.93748,0.93727,0.93748,55519729.0
2009-02-16 14:42:00,0.93754,0.93759,0.9375,0.9375,11975373.0
2009-02-16 14:43:00,0.93745,0.93745,0.93719,0.93719,4671744.0
2009-02-16 14:44:00,0.93717,0.93722,0.93711,0.93711,19555566.0
2009-02-16 14:45:00,0.93709,0.93711,0.937,0.93711,6692333.0
2009-02-16 14:46:00,0.93714,0.93722,0.93706,0.93706,27718848.0
2009-02-16 14:47:00,0.93702,0.93705,0.93694,0.93696,6589288.0
2009-02-16 14:48:00,0.93697,0.93699,0.93684,0.93684,6023374.0
2009-02-16 14:49:00,0.93686,0.93686,0.93666,0.93671,5510960.0
2009-02-16 14:50:00,0.93668,0.93668,0.93645,0.93653,58232466.0
2009-02-16 14:51:00,0.93654,0.93713,0.93654,0.93707,39794715.0
2009-02-16 14:52:00,0.93706,0.93706,0.93672,0.93672,199376268.0
2009-02-16 14:53:00,0.93666,0.93666,0.9365,0.9365,74597560.0
2009-02-16 14:54:00,0.93641,0.93641,0.93622,0.93622,32292106.0
2009-02-16 14:55:00,0.93617,0.93619,0.93611,0.93619,15844590.0
2009-02-16 14:56:00,0.93617,0.93639,0.93617,0.93639,28962080.0
2009-02-16 14:57:00,0.9364,0.93648,0.93639,0.93647,15210172.0
2009-02-16 14:58:00,0.93642,0.93642,0.93629,0.93629,20713179.0
2009-02-16 14:59:00,0.93623,0.93623,0.93603,0.93603,6109572.0
2009-02-16 15:00:00,0.93604,0.93607,0.93595,0.93595,61164441.0
2009-02-16 15:01:00,0.93596,0.93606,0.93596,0.93606,28348196.0
2009-02-16 15:02:00,0.9361,0.93625,0.9361,0.9362,5370897.0
2009-02-16 15:03:00,0.93619,0.93619,0.93609,0.93615,19213480.0
2009-02-16 15:04:00,0.93616,0.93624,0.93612,0.93624,77816980.0
2009-02-16 15:05:00,0.93624,0.93627,0.9362,0.93622,40469338.0
2009-02-16 15:06:00,0.93619,0.93619,0.93603,0.93603,21537570.0
2009-02-16 15:07:00,0.936,0.93609,0.93595,0.93595,6192400.0
2009-02-16 15:08:00,0.93591,0.93591,0.9357,0.9357,9735525.0
2009-02-16 15:09:00,0.93572,0.93598,0.93572,0.93598,28453138.0
2009-02-16 15:10:00,0.936,0.93605,0.93596,0.93596,4789850.0
2009-02-16 15:11:00,0.93595,0.93595,0.93587,0.93588,7407537.0
2009-02-16 15:12:00,0.93585,0.93585,0.9357,0.9357,8486122.0
2009-02-16 15:13:00,0.93563,0.93584,0.93563,0.93577,17863365.0
2009-02-16 15:14:00,0.93577,0.93583,0.93555,0.93582,52549775.0
2009-02-16 15:15:00,0.93578,0.93578,0.93539,0.93539,80705340.0
2009-02-16 15:16:00,0.93539,0.93539,0.93515,0.93517,58175740.0
2009-02-16 15:17:00,0.93516,0.93518,0.93491,0.93493,32847662.0
2009-02-16 15:18:00,0.93486,0.93495,0.93476,0.93476,52036002.0
2009-02-16 15:19:00,0.93474,0.93474,0.93468,0.93469,52058734.0
2009-02-16 15:20:00,0.93466,0.93466,0.93449,0.93461,73649590.0
2009-02-16 15:21:00,0.93466,0.93474,0.93466,0.93474,78292124.0
2009-02-16 15:22:00,0.93478,0.93497,0.93478,0.93497,49324815.0
2009-02-16 15:23:00,0.93503,0.93508,0.935,0.93507,23628649.0
2009-02-16 15:24:00,0.935,0.935,0.93471,0.93471,1089864.0
2009-02-16 15:25:00,0.93464,0.93481,0.93464,0.93474,3291640.0
2009-02-16 15:26:00,0.93472,0.93476,0.93458,0.93476,35396127.0
2009-02-16 15:27:00,0.93476,0.93482,0.93469,0.93471,61345080.0
2009-02-16 15:28:00,0.93466,0.93466,0.93453,0.93453,12884174.0
2009-02-16 15:29:00,0.93456,0.93456,0.93352,0.93442,76601059.0
2009-02-16 15:30:00,0.93446,0.93446,0.93341,0.93438,25973695.0
2009-02-16 15:31:00,0.93434,0.93434,0.93372,0.93384,88084040.0
2009-02-16 15:32:00,0.93391,0.934,0.93389,0.93389,38487306.0
2009-02-16 15:33:00,0.93389,0.93394,0.93379,0.93379,4526847.0
2009-02-16 15:34:00,0.93378,0.93378,0.93346,0.93348,196237160.0
2009-02-16 15:35:00,0.93352,0.93354,0.93346,0.93354,5714928.0
2009-02-16 15:36:00,0.93355,0.93392,0.93354,0.93392,20263994.0
2009-02-16 15:37:00,0.93395,0.9343,0.93394,0.9343,74353422.0
2009-02-16 15:38:00,0.93431,0.93446,0.93423,0.93423,57083292.0
2009-02-16 15:39:00,0.93416,0.9342,0.93412,0.9342,93311634.0
2009-02-16 15:40:00,0.93422,0.93424,0.93406,0.93412,17894898.0
2009-02-16 15:41:00,0.934,0.93403,0.9336,0.93361,4719401.0
2009-02-16 15:42:00,0.93354,0.93358,0.93342,0.93342,64304334.0
2009-02-16 15:43:00,0.93342,0.93342,0.93316,0.93316,20087050.0
2009-02-16 15:44:00,0.93317,0.9333,0.93317,0.9333,4954100.0
2009-02-16 15:45:00,0.9333,0.93342,0.9333,0.93342,14450644.0
2009-02-16 15:46:00,0.93346,0.9335,0.93339,0.93339,362300411.0
2009-02-16 15:47:00,0.93336,0.93351,0.93336,0.93351,22544580.0
2009-02-16 15:48:00,0.93354,0.93363,0.93348,0.93356,6495084.0
2009-02-16 15:49:00,0.93363,0.93363,0.93353,0.93355,67991766.0
2009-02-16 15:50:00,0.9335,0.9335,0.93332,0.93332,7105386.0
2009-02-16 15:51:00,0.93324,0.93324,0.93287,0.93287,47639725.0
2009-02-16 15:52:00,0.93292,0.93292,0.93261,0.93261,55052137.0
2009-02-16 15:53:00,0.93257,0.93261,0.93245,0.93245,6737685.0
2009-02-16 15:54:00,0.93249,0.93249,0.93228,0.93238,79102086.0
2009-02-16 15:55:00,0.93237,0.93237,0.93225,0.93225,14969380.0
2009-02-16 15:56:00,0.93229,0.93242,0.93229,0.93237,33808900.0
2009-02-16 15:57:00,0.93237,0.93237,0.93215,0.93215,8631549.0
2009-02-16 15:58:00,0.93223,0.93223,0.93186,0.93186,9958611.0
2009-02-16 15:59:00,0.93185,0.93185,0.93155,0.93155,62108340.0
2009-02-16 16:00:00,0.93155,0.93155,0.93116,0.93117,8517472.0
2009-02-16 16:01:00,0.93116,0.93132,0.93116,0.93132,10223458.0
2009-02-16 16:02:00,0.93137,0.93152,0.93137,0.93152,18213316.0
2009-02-16 16:03:00,0.93158,0.93173,0.93158,0.93173,213001574.0
2009-02-16 16:04:00,0.93175,0.93175,0.93148,0.93148,10078350.0
2009-02-16 16:05:00,0.93149,0.93149,0.931,0.93114,61054762.0
2009-02-16 16:06:00,0.93123,0.93132,0.93119,0.93128,2568412.0
2009-02-16 16:07:00,0.93127,0.9313,0.93117,0.9313,14511064.0
2009-02-16 16:08:00,0.9314,0.93153,0.9314,0.93151,53116085.0
2009-02-16 16:09:00,0.93151,0.93179,0.93151,0.93179,10060474.0
2009-02-16 16:10:00,0.93175,0.93201,0.93174,0.93201,36628450.0
2009-02-16 16:11:00,0.93203,0.93232,0.93203,0.93232,24160140.0
2009-02-16 16:12:00,0.93233,0.93278,0.93232,0.93278,12630726.0
2009-02-16 16:13:00,0.93276,0.93318,0.93276,0.93318,53063840.0
2009-02-16 16:14:00,0.93307,0.93323,0.93296,0.93298,149283000.0
2009-02-16 16:15:00,0.93301,0.93314,0.93293,0.93309,26037264.0
2009-02-16 16:16:00,0.93303,0.9331,0.93289,0.93305,331132220.0
2009-02-16 16:17:00,0.93307,0.9331,0.93266,0.93273,125791602.0
2009-02-16 16:18:00,0.93267,0.93267,0.9319,0.9319,10622220.0
2009-02-16 16:19:00,0.93195,0.93209,0.93195,0.93205,106457740.0
2009-02-16 16:20:00,0.93204,0.93204,0.93166,0.93166,36321025.0
2009-02-16 16:21:00,0.93164,0.93173,0.93164,0.93173,114899920.0
2009-02-16 16:22:00,0.93173,0.9318,0.93167,0.93169,42715064.0
2009-02-16 16:23:00,0.93166,0.9317,0.93157,0.93157,22084080.0
2009-02-16 16:24:00,0.93159,0.93171,0.93159,0.93167,6126582.0
2009-02-16 16:25:00,0.93168,0.93173,0.93162,0.9317,70444314.0
2009-02-16 16:26:00,0.9317,0.93179,0.93168,0.93179,24856960.0
2009-02-16 16:27:00,0.9318,0.93191,0.9318,0.93191,28961972.0
2009-02-16 16:28:00,0.93193,0.93224,0.93193,0.93224,29831936.0
2009-02-16 16:29:00,0.93225,0.9324,0.93225,0.9324,24010220.0
2009-02-16 16:30:00,0.93241,0.93262,0.93241,0.93255,28113600.0
2009-02-16 16:31:00,0.93255,0.93264,0.93249,0.93264,71473550.0
2009-02-16 16:32:00,0.93267,0.93275,0.93264,0.93275,42271584.0
2009-02-16 16:33:00,0.93278,0.93279,0.93253,0.93277,38747218.0
2009-02-16 16:34:00,0.93282,0.93297,0.93271,0.93297,27757359.0
2009-02-16 16:35:00,0.93298,0.93298,0.93288,0.93288,6573263.0
2009-02-16 16:36:00,0.93292,0.93298,0.93291,0.93291,5443152.0
2009-02-16 16:37:00,0.93286,0.93287,0.93282,0.93286,29021379.0
2009-02-16 16:38:00,0.93284,0.93284,0.93266,0.93266,42714000.0
2009-02-16 16:39:00,0.93267,0.93267,0.93254,0.93254,4168603.0
2009-02-16 16:40:00,0.93256,0.93257,0.9322,0.9322,38056873.0
2009-02-16 16:41:00,0.93222,0.93222,0.93174,0.93174,94736954.0
2009-02-16 16:42:00,0.93175,0.93175,0.93143,0.93144,11170080.0
2009-02-16 16:43:00,0.93141,0.93141,0.93116,0.93128,63999663.0
2009-02-16 16:44:00,0.9313,0.93136,0.9312,0.9312,20299125.0
2009-02-16 16:45:00,0.93119,0.93128,0.93112,0.93127,49313970.0
2009-02-16 16:46:00,0.93121,0.93121,0.93095,0.931,89189814.0
2009-02-16 16:47:00,0.93101,0.93101,0.9307,0.93076,16757533.0
2009-02-16 16:48:00,0.93077,0.93107,0.93077,0.93088,24867197.0
2009-02-16 16:49:00,0.93086,0.931,0.93086,0.93089,23428215.0
2009-02-16 16:50:00,0.93088,0.93093,0.93074,0.93077,97115609.0
2009-02-16 16:51:00,0.93075,0.93114,0.93075,0.93114,85116990.0
2009-02-16 16:52:00,0.93114,0.93124,0.93106,0.93106,125546144.0
2009-02-16 16:53:00,0.93105,0.9313,0.93105,0.9313,12763211.0
2009-02-16 16:54:00,0.93128,0.93129,0.93123,0.93125,76102728.0
2009-02-16 16:55:00,0.93122,0.93135,0.93118,0.93135,34323328.0
2009-02-16 16:56:00,0.93138,0.93138,0.93128,0.93135,38482356.0
2009-02-16 16:57:00,0.93131,0.93131,0.9311,0.9311,234824859.0
2009-02-16 16:58:00,0.93105,0.93105,0.93091,0.93099,15193953.0
2009-02-16 16:59:00,0.93101,0.93122,0.931,0.93109,111760890.0
2009-02-16 17:00:00,0.93103,0.93118,0.93094,0.93118,72751872.0
2009-02-16 17:01:00,0.93116,0.93116,0.93104,0.93104,45789216.0
2009-02-16 17:02:00,0.93103,0.9311,0.93097,0.9311,33895567.0
2009-02-16 17:03:00,0.93113,0.93129,0.93113,0.93122,19592527.0
2009-02-16 17:04:00,0.93125,0.93142,0.93125,0.93129,287707321.0
2009-02-16 17:05:00,0.93132,0.93144,0.93132,0.93138,51621975.0
2009-02-16 17:06:00,0.93131,0.9315,0.93118,0.93125,59473941.0
2009-02-16 17:07:00,0.93127,0.93184,0.93127,0.93184,22852869.0
2009-02-16 17:08:00,0.93187,0.9319,0.93184,0.9319,29562271.0
2009-02-16 17:09:00,0.93196,0.93212,0.93196,0.93211,115614030.0
2009-02-16 17:10:00,0.9322,0.93239,0.9322,0.93239,5555458.0
2009-02-16 17:11:00,0.93233,0.93238,0.93233,0.93234,30283040.0
2009-02-16 17:12:00,0.93238,0.93241,0.93232,0.93235,4303215.0
2009-02-16 17:13:00,0.93237,0.93241,0.93223,0.93238,70095305.0
2009-02-16 17:14:00,0.93237,0.93238,0.9322,0.9322,54319360.0
2009-02-16 17:15:00,0.93225,0.93228,0.93218,0.93218,91062516.0
2009-02-16 17:16:00,0.93212,0.93212,0.93201,0.93201,29343006.0
2009-02-16 17:17:00,0.93194,0.93194,0.93162,0.93172,28665552.0
2009-02-16 17:18:00,0.93167,0.93167,0.93151,0.93163,70778318.0
2009-02-16 17:19:00,0.93168,0.93221,0.93168,0.93221,42395027.0
2009-02-16 17:20:00,0.93227,0.9324,0.93226,0.9324,32726708.0
2009-02-16 17:21:00,0.93239,0.93283,0.93239,0.93283,30091142.0
2009-02-16 17:22:00,0.93284,0.93317,0.93282,0.93317,22634684.0
2009-02-16 17:23:00,0.93315,0.93361,0.93315,0.93361,52740072.0
2009-02-16 17:24:00,0.93359,0.93386,0.93359,0.93386,2988025.0
2009-02-16 17:25:00,0.93379,0.9339,0.93379,0.93389,13137222.0
2009-02-16 17:26:00,0.93392,0.93411,0.93392,0.93411,30955820.0
2009-02-16 17:27:00,0.93413,0.9344,0.93413,0.9344,8547140.0
2009-02-16 17:28:00,0.9344,0.93483,0.93439,0.93483,49799457.0
2009-02-16 17:29:00,0.93482,0.93482,0.93459,0.93459,46925612.0
2009-02-16 17:30:00,0.93458,0.93458,0.93422,0.93422,64714201.0
2009-02-16 17:31:00,0.93421,0.93421,0.93392,0.93394,30765312.0
2009-02-16 17:32:00,0.93391,0.93391,0.93379,0.9339,10182960.0
2009-02-16 17:33:00,0.93397,0.93415,0.93397,0.93415,21504868.0
2009-02-16 17:34:00,0.93415,0.93415,0.93402,0.93402,40129250.0
2009-02-16 17:35:00,0.93398,0.93398,0.93361,0.9339,21818205.0
2009-02-16 17:36:00,0.93393,0.93394,0.93373,0.93373,33269446.0
2009-02-16 17:37:00,0.93387,0.93388,0.9336,0.93367,4177655.0
2009-02-16 17:38:00,0.93364,0.93371,0.93362,0.93371,121227192.0
2009-02-16 17:39:00,0.93375,0.93397,0.93375,0.93386,16222790.0
2009-02-16 17:40:00,0.93391,0.93399,0.93389,0.93395,80936328.0
2009-02-16 17:41:00,0.93393,0.93407,0.93393,0.93407,125396730.0
2009-02-16 17:42:00,0.934,0.93405,0.93396,0.93404,4265215.0
2009-02-16 17:43:00,0.93401,0.93401,0.93383,0.93391,15409928.0
2009-02-16 17:44:00,0.93388,0.93389,0.93377,0.9338,8121488.0
2009-02-16 17:45:00,0.93382,0.93382,0.93353,0.93353,32327310.0
2009-02-16 17:46:00,0.93349,0.93349,0.93297,0.93297,51183902.0
2009-02-16 17:47:00,0.93294,0.933,0.93281,0.93281,59790708.0
2009-02-16 17:48:00,0.93278,0.93311,0.93278,0.93311,247587776.0
2009-02-16 17:49:00,0.93309,0.93309,0.93291,0.93291,142508984.0
2009-02-16 17:50:00,0.93293,0.93293,0.93283,0.93283,68750145.0
2009-02-16 17:51:00,0.93276,0.93276,0.93261,0.93272,60742416.0
2009-02-16 17:52:00,0.93272,0.93291,0.93272,0.93291,268738184.0
2009-02-16 17:53:00,0.93294,0.93297,0.9329,0.9329,151321905.0
2009-02-16 17:54:00,0.93289,0.93289,0.93282,0.93288,12100608.0
2009-02-16 17:55:00,0.93293,0.93306,0.93292,0.93306,105346290.0
2009-02-16 17:56:00,0.93315,0.93333,0.93315,0.93333,33278700.0
2009-02-16 17:57:00,0.93331,0.93367,0.93331,0.93367,53092212.0
2009-02-16 17:58:00,0.93364,0.93376,0.93361,0.93365,20804844.0
2009-02-16 17:59:00,0.93365,0.93365,0.93318,0.93338,81448290.0
2009-02-16 18:00:00,0.93337,0.93338,0.93294,0.93298,110507660.0
2009-02-16 18:01:00,0.933,0.933,0.93284,0.93289,41981136.0
2009-02-16 18:02:00,0.93292,0.93306,0.93289,0.93306,261979680.0
2009-02-16 18:03:00,0.93306,0.93313,0.93298,0.93313,29455364.0
2009-02-16 18:04:00,0.93316,0.93329,0.93315,0.93325,35039482.0
2009-02-16 18:05:00,0.93325,0.93325,0.93313,0.93313,21538165.0
2009-02-16 18:06:00,0.93313,0.93315,0.93295,0.93295,328261248.0
2009-02-16 18:07:00,0.93293,0.93295,0.93281,0.93283,23020436.0
2009-02-16 18:08:00,0.93282,0.93282,0.93265,0.9327,27285435.0
2009-02-16 18:09:00,0.93267,0.9328,0.93267,0.9328,35465604.0
2009-02-16 18:10:00,0.93281,0.93281,0.93239,0.93244,20749946.0
2009-02-16 18:11:00,0.93243,0.93243,0.93186,0.93189,159104275.0
2009-02-16 18:12:00,0.93191,0.93192,0.93181,0.93192,32643562.0
2009-02-16 18:13:00,0.93193,0.9322,0.93192,0.93216,81642519.0
2009-02-16 18:14:00,0.93215,0.9322,0.93211,0.93217,461240403.0
2009-02-16 18:15:00,0.93221,0.93238,0.93221,0.93232,29829777.0
2009-02-16 18:16:00,0.93238,0.93289,0.93238,0.93289,36422985.0
2009-02-16 18:17:00,0.9329,0.9329,0.93276,0.93276,15231460.0
2009-02-16 18:18:00,0.93277,0.93292,0.93277,0.9329,27873648.0
2009-02-16 18:19:00,0.93285,0.93285,0.93268,0.93268,24575600.0
2009-02-16 18:20:00,0.93269,0.93269,0.93231,0.93231,43688822.0
2009-02-16 18:21:00,0.93228,0.93231,0.93224,0.93229,30199780.0
2009-02-16 18:22:00,0.9323,0.93238,0.93228,0.93236,281729792.0
2009-02-16 18:23:00,0.9324,0.93259,0.9324,0.93259,19464725.0
2009-02-16 18:24:00,0.93265,0.93273,0.93262,0.93262,37588944.0
2009-02-16 18:25:00,0.93257,0.93302,0.93257,0.93292,84935061.0
2009-02-16 18:26:00,0.93296,0.93345,0.93296,0.93328,21135778.0
2009-02-16 18:27:00,0.93327,0.93327,0.93312,0.93314,24356880.0
2009-02-16 18:28:00,0.93313,0.93322,0.9331,0.93322,81792826.0
2009-02-16 18:29:00,0.93323,0.93334,0.93321,0.93334,372789227.0
2009-02-16 18:30:00,0.93341,0.93348,0.93337,0.93348,27089170.0
2009-02-16 18:31:00,0.9335,0.93355,0.93339,0.93341,14224032.0
2009-02-16 18:32:00,0.93339,0.93364,0.93339,0.93363,10908912.0
2009-02-16 18:33:00,0.93366,0.93377,0.93359,0.93373,15401712.0
2009-02-16 18:34:00,0.93369,0.93381,0.93366,0.93373,3192289.0
2009-02-16 18:35:00,0.93371,0.93381,0.93371,0.9338,64281242.0
2009-02-16 18:36:00,0.93379,0.93405,0.93379,0.93399,76169080.0
2009-02-16 18:37:00,0.93403,0.93443,0.93403,0.93443,124933725.0
2009-02-16 18:38:00,0.93445,0.93445,0.93418,0.93429,9284594.0
2009-02-16 18:39:00,0.93422,0.93422,0.93417,0.93417,14916083.0
2009-02-16 18:40:00,0.93416,0.93416,0.93396,0.93405,9580308.0
2009-02-16 18:41:00,0.93401,0.93401,0.93378,0.93378,85015062.0
2009-02-16 18:42:00,0.93376,0.93389,0.93376,0.93389,161629200.0
2009-02-16 18:43:00,0.93396,0.93396,0.93385,0.93386,72689870.0
2009-02-16 18:44:00,0.93385,0.93393,0.93383,0.93386,94508896.0
2009-02-16 18:45:00,0.93387,0.93403,0.93387,0.93403,93164895.0
2009-02-16 18:46:00,0.93399,0.93434,0.93399,0.9342,15825852.0
2009-02-16 18:47:00,0.93422,0.93479,0.93422,0.93479,102026205.0
2009-02-16 18:48:00,0.93479,0.93479,0.93467,0.93469,44439080.0
2009-02-16 18:49:00,0.93464,0.93464,0.93453,0.93453,56720880.0
2009-02-16 18:50:00,0.93444,0.93449,0.93432,0.93432,22688070.0
2009-02-16 18:51:00,0.93425,0.93425,0.93378,0.93395,9235198.0
2009-02-16 18:52:00,0.93398,0.93427,0.93398,0.93423,22690200.0
2009-02-16 18:53:00,0.9342,0.93426,0.93419,0.93426,19436736.0
2009-02-16 18:54:00,0.93422,0.93422,0.93405,0.93405,50247450.0
2009-02-16 18:55:00,0.93404,0.93405,0.9338,0.93382,73118801.0
2009-02-16 18:56:00,0.93383,0.93383,0.93351,0.93351,88871978.0
2009-02-16 18:57:00,0.93348,0.93349,0.93343,0.93346,114160200.0
2009-02-16 18:58:00,0.93349,0.9339,0.93349,0.9339,13221454.0
2009-02-16 18:59:00,0.93399,0.93425,0.93398,0.93417,20947419.0
2009-02-16 19:00:00,0.9342,0.93451,0.93419,0.93443,56346927.0
2009-02-16 19:01:00,0.93438,0.93438,0.93427,0.93427,27086976.0
2009-02-16 19:02:00,0.93426,0.93427,0.93394,0.93395,36309329.0
2009-02-16 19:03:00,0.93394,0.93395,0.93374,0.93379,11635149.0
2009-02-16 19:04:00,0.93351,0.93385,0.93351,0.93385,12314580.0
2009-02-16 19:05:00,0.93384,0.93415,0.93384,0.93403,5172386.0
2009-02-16 19:06:00,0.93407,0.93437,0.93407,0.93437,8848991.0
2009-02-16 19:07:00,0.93436,0.93479,0.93436,0.93479,20654620.0
2009-02-16 19:08:00,0.93481,0.93492,0.93481,0.9349,3412864.0
2009-02-16 19:09:00,0.93493,0.93493,0.93483,0.93484,24727535.0
2009-02-16 19:10:00,0.9348,0.9348,0.93469,0.93469,12241185.0
2009-02-16 19:11:00,0.93464,0.93464,0.9343,0.93461,18207462.0
2009-02-16 19:12:00,0.93461,0.93461,0.93446,0.93446,9242288.0
2009-02-16 19:13:00,0.93442,0.93443,0.93431,0.93431,14381396.0
2009-02-16 19:14:00,0.93432,0.93432,0.93423,0.93423,212943929.0
2009-02-16 19:15:00,0.93423,0.93423,0.93382,0.93382,15404805.0
2009-02-16 19:16:00,0.93381,0.93393,0.93365,0.93393,18222717.0
2009-02-16 19:17:00,0.93396,0.93431,0.93395,0.93431,48357792.0
2009-02-16 19:18:00,0.93432,0.93446,0.93431,0.93435,82629499.0
2009-02-16 19:19:00,0.93438,0.93439,0.93423,0.93439,26239625.0
2009-02-16 19:20:00,0.93441,0.93446,0.9344,0.93445,133355108.0
2009-02-16 19:21:00,0.93446,0.93446,0.93413,0.93421,34575518.0
2009-02-16 19:22:00,0.9342,0.9343,0.93414,0.9343,32129916.0
2009-02-16 19:23:00,0.93432,0.93443,0.93431,0.93437,32950301.0
2009-02-16 19:24:00,0.93433,0.93439,0.93426,0.93427,9577953.0
2009-02-16 19:25:00,0.93426,0.93427,0.93417,0.93423,38655300.0
2009-02-16 19:26:00,0.93418,0.93426,0.9341,0.93426,30077136.0
2009-02-16 19:27:00,0.93428,0.93436,0.93428,0.93436,49855824.0
2009-02-16 19:28:00,0.93435,0.93437,0.9343,0.9343,12890850.0
2009-02-16 19:29:00,0.93424,0.93427,0.93408,0.93419,6835685.0
2009-02-16 19:30:00,0.93427,0.93444,0.93426,0.93434,23379394.0
2009-02-16 19:31:00,0.9343,0.9343,0.93423,0.93425,6556110.0
2009-02-16 19:32:00,0.93422,0.93422,0.93412,0.93415,9442735.0
2009-02-16 19:33:00,0.93413,0.93419,0.93404,0.93406,165160268.0
2009-02-16 19:34:00,0.93405,0.93417,0.93403,0.93415,5435952.0
2009-02-16 19:35:00,0.93419,0.93439,0.93419,0.93429,36614331.0
2009-02-16 19:36:00,0.93429,0.93432,0.93423,0.93432,143253836.0
2009-02-16 19:37:00,0.93427,0.93427,0.93407,0.93407,27768127.0
2009-02-16 19:38:00,0.93421,0.93421,0.93412,0.93412,22327473.0
2009-02-16 19:39:00,0.93412,0.93412,0.93378,0.93382,23385900.0
2009-02-16 19:40:00,0.93386,0.93406,0.93386,0.93404,54353575.0
2009-02-16 19:41:00,0.93409,0.9342,0.93406,0.9342,17313660.0
2009-02-16 19:42:00,0.93419,0.93419,0.93406,0.93406,6134494.0
2009-02-16 19:43:00,0.934,0.93408,0.93393,0.93408,29592120.0
2009-02-16 19:44:00,0.93412,0.93441,0.93412,0.93438,11032794.0
2009-02-16 19:45:00,0.93426,0.93468,0.93426,0.93464,6987552.0
2009-02-16 19:46:00,0.93463,0.93463,0.93454,0.93458,59690384.0
2009-02-16 19:47:00,0.93459,0.93466,0.93459,0.93465,17964531.0
2009-02-16 19:48:00,0.9347,0.93483,0.9347,0.93478,14217188.0
2009-02-16 19:49:00,0.93472,0.93472,0.93459,0.93459,10157633.0
2009-02-16 19:50:00,0.93458,0.93473,0.93458,0.93471,189975675.0
2009-02-16 19:51:00,0.9347,0.93475,0.9347,0.93472,3492560.0
2009-02-16 19:52:00,0.93477,0.93478,0.93467,0.93467,16829422.0
2009-02-16 19:53:00,0.93464,0.93464,0.93449,0.93458,9240660.0
2009-02-16 19:54:00,0.93459,0.93465,0.93453,0.93465,89051850.0
2009-02-16 19:55:00,0.93472,0.93474,0.93463,0.9347,81648998.0
2009-02-16 19:56:00,0.93468,0.93468,0.93458,0.93458,53185440.0
2009-02-16 19:57:00,0.93461,0.93462,0.93451,0.93451,6069619.0
2009-02-16 19:58:00,0.9346,0.93465,0.93457,0.93457,10981376.0
2009-02-16 19:59:00,0.93455,0.93455,0.93438,0.93443,33675882.0
2009-02-16 20:00:00,0.93444,0.93471,0.93444,0.93471,158602276.0
2009-02-16 20:01:00,0.93468,0.93469,0.93463,0.93463,7442838.0
2009-02-16 20:02:00,0.93464,0.93476,0.93464,0.93468,42391275.0
2009-02-16 20:03:00,0.9347,0.9347,0.9346,0.9346,2393110.0
2009-02-16 20:04:00,0.93457,0.93457,0.93444,0.93447,23607330.0
2009-02-16 20:05:00,0.93448,0.93459,0.93443,0.93443,111466240.0
2009-02-16 20:06:00,0.93442,0.93447,0.93437,0.93437,36036081.0
2009-02-16 20:07:00,0.93432,0.93432,0.93408,0.93419,7535594.0
2009-02-16 20:08:00,0.93419,0.93432,0.93419,0.93424,2074140.0
2009-02-16 20:09:00,0.93427,0.93429,0.93424,0.93424,9106416.0
2009-02-16 20:10:00,0.93425,0.93427,0.93409,0.93427,6381088.0
2009-02-16 20:11:00,0.93429,0.93433,0.93427,0.93428,38337200.0
2009-02-16 20:12:00,0.93426,0.93426,0.93418,0.93418,20291964.0
2009-02-16 20:13:00,0.93414,0.93414,0.93405,0.93405,7086940.0
2009-02-16 20:14:00,0.93397,0.93399,0.93372,0.93372,11721008.0
2009-02-16 20:15:00,0.93368,0.93394,0.93363,0.93394,10364364.0
2009-02-16 20:16:00,0.93395,0.93407,0.93395,0.93397,29382836.0
2009-02-16 20:17:00,0.9339,0.9339,0.93357,0.93357,15984384.0
2009-02-16 20:18:00,0.93363,0.93391,0.93362,0.93385,26846376.0
2009-02-16 20:19:00,0.93382,0.93389,0.93382,0.93388,6718140.0
2009-02-16 20:20:00,0.93392,0.93392,0.93356,0.93356,17732965.0
2009-02-16 20:21:00,0.93383,0.93383,0.93376,0.93382,15267230.0
2009-02-16 20:22:00,0.93388,0.93392,0.93366,0.93367,32584444.0
2009-02-16 20:23:00,0.93367,0.93385,0.93359,0.93385,18983412.0
2009-02-16 20:24:00,0.93387,0.93398,0.93385,0.93398,20625369.0
2009-02-16 20:25:00,0.93399,0.934,0.93389,0.93389,12302688.0
2009-02-16 20:26:00,0.93389,0.93389,0.93368,0.93369,10306650.0
2009-02-16 20:27:00,0.93368,0.93378,0.93362,0.93365,57641892.0
2009-02-16 20:28:00,0.93362,0.93368,0.93347,0.93347,8976064.0
2009-02-16 20:29:00,0.93356,0.93356,0.93349,0.93349,6201328.0
2009-02-16 20:30:00,0.93348,0.93349,0.93328,0.93343,14591228.0
2009-02-16 20:31:00,0.93347,0.93348,0.9334,0.9334,48119838.0
2009-02-16 20:32:00,0.93339,0.93339,0.93326,0.93326,6479592.0
2009-02-16 20:33:00,0.93325,0.93326,0.93308,0.93326,6537500.0
2009-02-16 20:34:00,0.93328,0.93328,0.93311,0.93313,11334590.0
2009-02-16 20:35:00,0.93312,0.93327,0.93312,0.93324,5315275.0
2009-02-16 20:36:00,0.9332,0.9332,0.9329,0.93295,73573835.0
2009-02-16 20:37:00,0.93294,0.9332,0.93294,0.9332,10239692.0
2009-02-16 20:38:00,0.93318,0.93319,0.93312,0.93317,35433384.0
2009-02-16 20:39:00,0.93318,0.93319,0.93303,0.93303,13670098.0
2009-02-16 20:40:00,0.93304,0.93304,0.93299,0.93303,1111810.0
2009-02-16 20:41:00,0.93307,0.93334,0.93305,0.93322,88945608.0
2009-02-16 20:42:00,0.93325,0.93325,0.93318,0.93321,48895452.0
2009-02-16 20:43:00,0.93324,0.93328,0.93322,0.93323,39755880.0
2009-02-16 20:44:00,0.9332,0.93325,0.93316,0.93323,81868941.0
2009-02-16 20:45:00,0.93322,0.93322,0.93287,0.93295,16942455.0
2009-02-16 20:46:00,0.93296,0.93305,0.93235,0.93305,19085448.0
2009-02-16 20:47:00,0.93301,0.93309,0.93283,0.93283,17032665.0
2009-02-16 20:48:00,0.93288,0.93301,0.93286,0.93299,2624460.0
2009-02-16 20:49:00,0.933,0.93312,0.93299,0.93299,40336297.0
2009-02-16 20:50:00,0.93298,0.933,0.93286,0.93286,6524880.0
2009-02-16 20:51:00,0.93285,0.93328,0.93276,0.93328,14455812.0
2009-02-16 20:52:00,0.93329,0.93351,0.93329,0.93349,8080176.0
2009-02-16 20:53:00,0.9335,0.93372,0.9335,0.93372,32423800.0
2009-02-16 20:54:00,0.93374,0.93374,0.93347,0.93348,11679739.0
2009-02-16 20:55:00,0.93348,0.93353,0.93344,0.93345,6236306.0
2009-02-16 20:56:00,0.9334,0.9334,0.93328,0.93339,10661970.0
2009-02-16 20:57:00,0.93339,0.9336,0.93339,0.9336,8415102.0
2009-02-16 20:58:00,0.93359,0.93364,0.93344,0.93364,314214609.0
2009-02-16 20:59:00,0.93356,0.93364,0.93258,0.93354,142635948.0
2009-02-16 21:00:00,0.93333,0.93336,0.93228,0.93305,40864480.0
2009-02-16 21:01:00,0.93308,0.93376,0.93308,0.93373,205609397.0
2009-02-16 21:02:00,0.93382,0.93419,0.93382,0.93419,97599904.0
2009-02-16 21:03:00,0.93426,0.93431,0.93422,0.93429,110212796.0
2009-02-16 21:04:00,0.9343,0.9343,0.93422,0.93422,86590462.0
2009-02-16 21:05:00,0.93423,0.9343,0.93412,0.93419,54704161.0
2009-02-16 21:06:00,0.93418,0.93418,0.93372,0.93372,24492288.0
2009-02-16 21:07:00,0.9337,0.93372,0.93338,0.9334,3608182.0
2009-02-16 21:08:00,0.93337,0.93337,0.93306,0.93326,68752956.0
2009-02-16 21:09:00,0.93328,0.93328,0.93321,0.93321,18728623.0
2009-02-16 21:10:00,0.93319,0.93319,0.9331,0.93316,159038974.0
2009-02-16 21:11:00,0.93324,0.93329,0.93307,0.93325,22853402.0
2009-02-16 21:12:00,0.93322,0.93322,0.93315,0.93319,17756853.0
2009-02-16 21:13:00,0.93319,0.93327,0.93319,0.93327,14197824.0
2009-02-16 21:14:00,0.93333,0.93345,0.93333,0.9334,12292323.0
2009-02-16 21:15:00,0.93347,0.93376,0.93347,0.93376,6593700.0
2009-02-16 21:16:00,0.93381,0.93381,0.93372,0.93377,10736346.0
2009-02-16 21:17:00,0.93376,0.93382,0.93346,0.93379,21648803.0
2009-02-16 21:18:00,0.93383,0.93387,0.93379,0.93379,172837740.0
2009-02-16 21:19:00,0.9337,0.93382,0.9337,0.93382,22499796.0
2009-02-16 21:20:00,0.93381,0.93381,0.93354,0.93367,22945456.0
2009-02-16 21:21:00,0.93368,0.93385,0.93368,0.9338,55909760.0
2009-02-16 21:22:00,0.93386,0.93391,0.93369,0.93369,46055107.0
2009-02-16 21:23:00,0.93392,0.93392,0.93365,0.93365,72810675.0
2009-02-16 21:24:00,0.93365,0.93403,0.93365,0.93403,140609820.0
2009-02-16 21:25:00,0.93396,0.93396,0.93375,0.93384,58380525.0
2009-02-16 21:26:00,0.93386,0.93414,0.93384,0.93414,38267532.0
2009-02-16 21:27:00,0.93414,0.93414,0.93377,0.93407,6292146.0
2009-02-16 21:28:00,0.93407,0.93407,0.93397,0.93398,24553516.0
2009-02-16 21:29:00,0.93402,0.9341,0.93401,0.93401,16559270.0
2009-02-16 21:30:00,0.93389,0.93389,0.93374,0.93374,18235427.0
2009-02-16 21:31:00,0.93372,0.93373,0.93361,0.93365,12695787.0
2009-02-16 21:32:00,0.93359,0.93359,0.93329,0.93335,11369364.0
2009-02-16 21:33:00,0.93346,0.93365,0.93339,0.93364,1860851.0
2009-02-16 21:34:00,0.93363,0.93363,0.93342,0.93342,7014193.0
2009-02-16 21:35:00,0.93344,0.93355,0.93344,0.93355,2617678.0
2009-02-16 21:36:00,0.93358,0.9337,0.93358,0.9337,79744431.0
2009-02-16 21:37:00,0.93368,0.9338,0.93368,0.93377,5639400.0
2009-02-16 21:38:00,0.93373,0.9338,0.93373,0.9338,11850573.0
2009-02-16 21:39:00,0.9338,0.93382,0.93377,0.93382,1952715.0
2009-02-16 21:40:00,0.93382,0.93385,0.93376,0.93385,14454320.0
2009-02-16 21:41:00,0.93387,0.93387,0.93353,0.93359,144114392.0
2009-02-16 21:42:00,0.93354,0.9339,0.93354,0.9339,405731300.0
2009-02-16 21:43:00,0.93383,0.93396,0.93379,0.93396,48688520.0
2009-02-16 21:44:00,0.93397,0.93397,0.93389,0.93389,5775348.0
2009-02-16 21:45:00,0.93388,0.93388,0.93349,0.9335,2254630.0
2009-02-16 21:46:00,0.9335,0.93359,0.93341,0.93359,1632420.0
2009-02-16 21:47:00,0.93359,0.93359,0.93332,0.93336,11836420.0
2009-02-16 21:48:00,0.93337,0.93337,0.93332,0.93334,20444061.0
2009-02-16 21:49:00,0.9333,0.9333,0.93318,0.93318,58449066.0
2009-02-16 21:50:00,0.9332,0.93326,0.93313,0.93317,3612160.0
2009-02-16 21:51:00,0.93321,0.9333,0.93317,0.9333,6317801.0
2009-02-16 21:52:00,0.93331,0.93331,0.93325,0.93329,96660858.0
2009-02-16 21:53:00,0.93324,0.93324,0.9331,0.9331,19391768.0
2009-02-16 21:54:00,0.93316,0.93317,0.93311,0.93317,65450390.0
2009-02-16 21:55:00,0.93321,0.93327,0.93321,0.93327,47495345.0
2009-02-16 21:56:00,0.9333,0.9334,0.9333,0.93338,54062160.0
2009-02-16 21:57:00,0.93342,0.9335,0.93341,0.9335,21233806.0
2009-02-16 21:58:00,0.93349,0.93365,0.93349,0.93365,58582752.0
2009-02-16 21:59:00,0.93368,0.93374,0.93365,0.93373,10344772.0
2009-02-16 22:00:00,0.93372,0.93377,0.93349,0.93363,6686526.0
2009-02-16 22:01:00,0.93362,0.93368,0.93351,0.93368,41153255.0
2009-02-16 22:02:00,0.93362,0.93362,0.93349,0.93352,4532760.0
2009-02-16 22:03:00,0.93353,0.93372,0.93353,0.93372,18595772.0
2009-02-16 22:04:00,0.93371,0.93383,0.93351,0.93377,12746864.0
2009-02-16 22:05:00,0.93367,0.93367,0.93319,0.93321,63688855.0
2009-02-16 22:06:00,0.93317,0.93325,0.93314,0.93325,27374328.0
2009-02-16 22:07:00,0.93325,0.9333,0.93298,0.93329,12960900.0
2009-02-16 22:08:00,0.93312,0.93342,0.93312,0.93342,11161104.0
2009-02-16 22:09:00,0.93341,0.93349,0.93341,0.93349,8972992.0
2009-02-16 22:10:00,0.9335,0.93358,0.93347,0.93357,20036847.0
2009-02-16 22:11:00,0.93359,0.93371,0.93359,0.93371,23395063.0
2009-02-16 22:12:00,0.93359,0.9336,0.93324,0.93324,7308336.0
2009-02-16 22:13:00,0.93353,0.93369,0.93352,0.93369,22399162.0
2009-02-16 22:14:00,0.93364,0.93364,0.93356,0.93356,3404874.0
2009-02-16 22:15:00,0.93358,0.93358,0.93347,0.93353,40913728.0
2009-02-16 22:16:00,0.9336,0.93362,0.93356,0.93356,2369857.0
2009-02-16 22:17:00,0.93275,0.93275,0.93275,0.93275,15406842.0
2009-02-16 22:18:00,0.93365,0.9337,0.93363,0.93365,15406842.0
2009-02-16 22:19:00,0.93369,0.93369,0.9334,0.93367,9844528.0
2009-02-16 22:20:00,0.93362,0.93376,0.93357,0.93369,8187143.0
2009-02-16 22:21:00,0.93368,0.93377,0.93368,0.93371,10242333.0
2009-02-16 22:22:00,0.93371,0.9338,0.93369,0.93375,28448715.0
2009-02-16 22:23:00,0.93373,0.93376,0.93364,0.93364,34370908.0
2009-02-16 22:24:00,0.93363,0.93363,0.93341,0.93341,10519800.0
2009-02-16 22:25:00,0.93343,0.93343,0.93329,0.93329,11031309.0
2009-02-16 22:26:00,0.93328,0.93335,0.93328,0.93328,6645954.0
2009-02-16 22:27:00,0.93327,0.93335,0.93239,0.93239,12475276.0
2009-02-16 22:28:00,0.93337,0.93346,0.93337,0.93346,2930773.0
2009-02-16 22:29:00,0.93347,0.93347,0.93328,0.93336,17154620.0
2009-02-16 22:30:00,0.93335,0.93335,0.93328,0.93328,3724427.0
2009-02-16 22:31:00,0.93336,0.93336,0.9332,0.93333,10532670.0
2009-02-16 22:32:00,0.93328,0.93339,0.93328,0.93328,9932714.0
2009-02-16 22:33:00,0.9333,0.9333,0.93314,0.93316,3294466.0
2009-02-16 22:34:00,0.93324,0.93327,0.93314,0.93327,21416471.0
2009-02-16 22:35:00,0.93327,0.93334,0.93314,0.93331,19312384.0
2009-02-16 22:36:00,0.93328,0.93328,0.93317,0.93322,3234454.0
2009-02-16 22:37:00,0.9332,0.9332,0.93307,0.93307,3224803.0
2009-02-16 22:38:00,0.93304,0.93304,0.93283,0.93296,24199272.0
2009-02-16 22:39:00,0.93297,0.93308,0.93297,0.93305,1186800.0
2009-02-16 22:40:00,0.93301,0.93304,0.93269,0.93269,70228560.0
2009-02-16 22:41:00,0.93275,0.93275,0.93259,0.93259,4885612.0
2009-02-16 22:42:00,0.93261,0.9329,0.93261,0.9329,23524959.0
2009-02-16 22:43:00,0.93226,0.93241,0.93226,0.93228,17595360.0
2009-02-16 22:44:00,0.93282,0.93295,0.93282,0.93288,17595360.0
2009-02-16 22:45:00,0.93289,0.93295,0.93285,0.93294,15832910.0
2009-02-16 22:46:00,0.93302,0.93305,0.93271,0.93271,7788831.0
2009-02-16 22:47:00,0.93292,0.93293,0.9328,0.9328,14712372.0
2009-02-16 22:48:00,0.93282,0.93282,0.93254,0.9326,105811960.0
2009-02-16 22:49:00,0.93258,0.93258,0.93246,0.93246,5737935.0
2009-02-16 22:50:00,0.9325,0.93267,0.9325,0.93263,9829259.0
2009-02-16 22:51:00,0.93255,0.93261,0.93254,0.93261,10460000.0
2009-02-16 22:52:00,0.93271,0.93271,0.93257,0.93257,15759865.0
2009-02-16 22:53:00,0.93242,0.93248,0.9324,0.9324,4982362.0
2009-02-16 22:54:00,0.93235,0.93238,0.93226,0.93227,15866074.0
2009-02-16 22:55:00,0.93231,0.93247,0.93231,0.93247,9409734.0
2009-02-16 22:56:00,0.93241,0.93248,0.93233,0.93241,35738031.0
2009-02-16 22:57:00,0.9323,0.9323,0.93221,0.93225,4125930.0
2009-02-16 22:58:00,0.93238,0.93249,0.9323,0.93246,21585870.0
2009-02-16 22:59:00,0.93245,0.93257,0.93239,0.93257,23605868.0
2009-02-16 23:00:00,0.93263,0.9327,0.9326,0.93266,11834879.0
2009-02-16 23:01:00,0.93262,0.93286,0.93262,0.93286,5027728.0
2009-02-16 23:02:00,0.93275,0.93275,0.9323,0.9323,16574235.0
2009-02-16 23:03:00,0.93235,0.93238,0.93233,0.93238,4020471.0
2009-02-16 23:04:00,0.93236,0.93258,0.93152,0.93254,11825560.0
2009-02-16 23:05:00,0.93251,0.93251,0.9323,0.9323,15154565.0
2009-02-16 23:06:00,0.93244,0.93244,0.93206,0.93206,8051431.0
2009-02-16 23:07:00,0.93238,0.93245,0.93234,0.9324,13102723.0
2009-02-16 23:08:00,0.93235,0.93235,0.93223,0.93229,37853595.0
2009-02-16 23:09:00,0.93244,0.93253,0.93228,0.9323,10423050.0
2009-02-16 23:10:00,0.93232,0.93232,0.93211,0.93221,19566345.0
2009-02-16 23:11:00,0.93224,0.93228,0.93217,0.93228,41734238.0
2009-02-16 23:12:00,0.93236,0.93251,0.93141,0.93246,4408068.0
2009-02-16 23:13:00,0.9324,0.93254,0.9324,0.93243,25515220.0
2009-02-16 23:14:00,0.93254,0.93254,0.9324,0.93246,4488784.0
2009-02-16 23:15:00,0.93244,0.93252,0.93238,0.93238,11600953.0
2009-02-16 23:16:00,0.93243,0.93257,0.93243,0.93257,5117601.0
2009-02-16 23:17:00,0.93256,0.93265,0.93256,0.93265,6101350.0
2009-02-16 23:18:00,0.93267,0.93278,0.93256,0.93256,5926991.0
2009-02-16 23:19:00,0.93255,0.93264,0.93254,0.93259,18139125.0
2009-02-16 23:20:00,0.93264,0.93277,0.93259,0.93277,27124002.0
2009-02-16 23:21:00,0.9329,0.93308,0.93287,0.93287,10402483.0
2009-02-16 23:22:00,0.93279,0.93289,0.93268,0.93268,10402483.0
2009-02-16 23:23:00,0.93272,0.93278,0.93268,0.93278,9388110.0
2009-02-16 23:24:00,0.93273,0.93273,0.93256,0.93258,6999139.0
2009-02-16 23:25:00,0.93264,0.93274,0.93264,0.93274,9861167.0
2009-02-16 23:26:00,0.9327,0.93277,0.93269,0.93275,3376576.0
2009-02-16 23:27:00,0.93279,0.9329,0.93279,0.9328,9666324.0
2009-02-16 23:28:00,0.93281,0.93286,0.93281,0.93286,3145248.0
2009-02-16 23:29:00,0.93288,0.93302,0.93286,0.933,9561216.0
2009-02-16 23:30:00,0.93295,0.93297,0.93286,0.93286,20605515.0
2009-02-16 23:31:00,0.93292,0.93296,0.93284,0.93284,6792530.0
2009-02-16 23:32:00,0.93281,0.93291,0.93281,0.93291,7623801.0
2009-02-16 23:33:00,0.93289,0.93289,0.93278,0.93278,24756016.0
2009-02-16 23:34:00,0.93277,0.93277,0.93259,0.93273,26249060.0
2009-02-16 23:35:00,0.93276,0.93277,0.93267,0.93267,6700000.0
2009-02-16 23:36:00,0.93263,0.93263,0.93237,0.93239,7005596.0
2009-02-16 23:37:00,0.93238,0.93243,0.93234,0.93243,19956222.0
2009-02-16 23:38:00,0.93244,0.93248,0.93244,0.93244,3175683.0
2009-02-16 23:39:00,0.93248,0.9325,0.93237,0.93237,18118626.0
2009-02-16 23:40:00,0.93223,0.93223,0.93212,0.93212,8610000.0
2009-02-16 23:41:00,0.93207,0.93211,0.93203,0.93203,7946232.0
2009-02-16 23:42:00,0.93197,0.93197,0.93171,0.93172,3700300.0
2009-02-16 23:43:00,0.93171,0.93184,0.93165,0.93184,22605650.0
2009-02-16 23:44:00,0.93185,0.932,0.93185,0.932,2254784.0
2009-02-16 23:45:00,0.93198,0.93206,0.93197,0.93204,3383495.0
2009-02-16 23:46:00,0.9319,0.93217,0.9319,0.93217,2884140.0
2009-02-16 23:47:00,0.93219,0.93229,0.93219,0.9322,3302310.0
2009-02-16 23:48:00,0.9321,0.93212,0.93192,0.93192,11544620.0
2009-02-16 23:49:00,0.9319,0.93201,0.93187,0.93201,35067240.0
2009-02-16 23:50:00,0.93212,0.93226,0.93212,0.93222,55639028.0
2009-02-16 23:51:00,0.93234,0.93249,0.93234,0.93246,3148359.0
2009-02-16 23:52:00,0.93249,0.93268,0.93249,0.93268,6922878.0
2009-02-16 23:53:00,0.93252,0.93252,0.93235,0.93236,6549279.0
2009-02-16 23:54:00,0.93238,0.93244,0.93227,0.93244,28950278.0
2009-02-16 23:55:00,0.93251,0.93255,0.93247,0.93247,19137734.0
2009-02-16 23:56:00,0.93243,0.93244,0.93215,0.93215,19792548.0
2009-02-16 23:57:00,0.93205,0.93231,0.93205,0.93228,13326936.0
2009-02-16 23:58:00,0.93229,0.93253,0.93229,0.9324,32494582.0
2009-02-16 23:59:00,0.93258,0.93262,0.93237,0.93247,32725485.0
2009-02-17 00:00:00,0.93253,0.93253,0.93241,0.93241,18965144.0
2009-02-17 00:01:00,0.93242,0.93242,0.9322,0.9322,11733456.0
2009-02-17 00:02:00,0.93196,0.93203,0.93191,0.93203,7662310.0
2009-02-17 00:03:00,0.93203,0.93203,0.93193,0.93193,15573052.0
2009-02-17 00:04:00,0.93195,0.93207,0.93195,0.93199,7295027.0
2009-02-17 00:05:00,0.93198,0.93222,0.93197,0.93222,7547266.0
2009-02-17 00:06:00,0.93224,0.93257,0.93224,0.93236,5079236.0
2009-02-17 00:07:00,0.93265,0.93265,0.93262,0.93264,9092796.0
2009-02-17 00:08:00,0.93261,0.93261,0.93224,0.93242,30398225.0
2009-02-17 00:09:00,0.93243,0.93247,0.93211,0.93247,15025773.0
2009-02-17 00:10:00,0.93228,0.93253,0.93228,0.93253,9744378.0
2009-02-17 00:11:00,0.93257,0.933,0.93257,0.93285,19780700.0
2009-02-17 00:12:00,0.93288,0.93321,0.93288,0.93301,38787515.0
2009-02-17 00:13:00,0.93303,0.93308,0.93301,0.93303,8560401.0
2009-02-17 00:14:00,0.93305,0.93349,0.93305,0.93349,7696426.0
2009-02-17 00:15:00,0.93347,0.93354,0.93319,0.93352,6319999.0
2009-02-17 00:16:00,0.93346,0.93346,0.93328,0.93328,18924306.0
2009-02-17 00:17:00,0.93307,0.93307,0.93292,0.93295,25044890.0
2009-02-17 00:18:00,0.93291,0.93317,0.93284,0.93315,10736780.0
2009-02-17 00:19:00,0.93286,0.93306,0.9328,0.9328,13176541.0
2009-02-17 00:20:00,0.93273,0.93302,0.93269,0.93269,20471459.0
2009-02-17 00:21:00,0.93266,0.93278,0.93266,0.93268,5476482.0
2009-02-17 00:22:00,0.93292,0.93296,0.93287,0.93288,22814751.0
2009-02-17 00:23:00,0.93287,0.93287,0.93252,0.93252,18593685.0
2009-02-17 00:24:00,0.93278,0.93278,0.93241,0.93273,2908480.0
2009-02-17 00:25:00,0.9328,0.93291,0.93273,0.93291,31704663.0
2009-02-17 00:26:00,0.93292,0.93297,0.9329,0.93297,7394683.0
2009-02-17 00:27:00,0.93291,0.93304,0.93275,0.93277,20474441.0
2009-02-17 00:28:00,0.93283,0.93286,0.93279,0.93285,3267440.0
2009-02-17 00:29:00,0.93291,0.93299,0.93291,0.93299,55010799.0
2009-02-17 00:30:00,0.9332,0.9332,0.93296,0.93315,16778835.0
2009-02-17 00:31:00,0.93322,0.93338,0.93322,0.93338,12462367.0
2009-02-17 00:32:00,0.93331,0.93343,0.93331,0.93343,1010900.0
2009-02-17 00:33:00,0.93346,0.9336,0.93346,0.93351,1184995.0
2009-02-17 00:34:00,0.93353,0.93353,0.93323,0.93323,5498448.0
2009-02-17 00:35:00,0.93322,0.93322,0.93311,0.93313,11938105.0
2009-02-17 00:36:00,0.93309,0.93312,0.93295,0.93307,15786400.0
2009-02-17 00:37:00,0.93308,0.93315,0.93294,0.93294,24938638.0
2009-02-17 00:38:00,0.93305,0.93305,0.93286,0.93294,5171706.0
2009-02-17 00:39:00,0.93288,0.93288,0.93275,0.93287,15526601.0
2009-02-17 00:40:00,0.93291,0.93301,0.93266,0.93298,66746137.0
2009-02-17 00:41:00,0.93443,0.93448,0.93439,0.93447,37168515.0
2009-02-17 00:42:00,0.93298,0.9331,0.93296,0.93306,37168515.0
2009-02-17 00:43:00,0.9331,0.93317,0.93303,0.93317,5920836.0
2009-02-17 00:44:00,0.9331,0.93319,0.93304,0.93319,52743625.0
2009-02-17 00:45:00,0.93326,0.93334,0.93322,0.93334,3360491.0
2009-02-17 00:46:00,0.93325,0.93332,0.93325,0.93325,17227072.0
2009-02-17 00:47:00,0.93325,0.93334,0.93321,0.93321,2501027.0
2009-02-17 00:48:00,0.9332,0.93321,0.93309,0.93309,13293858.0
2009-02-17 00:49:00,0.93318,0.93318,0.93303,0.9331,8492244.0
2009-02-17 00:50:00,0.93308,0.93308,0.93275,0.93293,7377033.0
2009-02-17 00:51:00,0.933,0.933,0.93291,0.93291,10943252.0
2009-02-17 00:52:00,0.93288,0.9329,0.93283,0.93283,4784386.0
2009-02-17 00:53:00,0.93257,0.93257,0.93251,0.93253,1826846.0
2009-02-17 00:54:00,0.9325,0.93252,0.93242,0.93243,6139683.0
2009-02-17 00:55:00,0.93239,0.93253,0.93232,0.93253,3391040.0
2009-02-17 00:56:00,0.93249,0.93253,0.93239,0.93252,9198852.0
2009-02-17 00:57:00,0.93261,0.93269,0.93261,0.93269,9241344.0
2009-02-17 00:58:00,0.93293,0.93293,0.93267,0.93286,15642823.0
2009-02-17 00:59:00,0.93287,0.93315,0.93275,0.93312,8921379.0
2009-02-17 01:00:00,0.93311,0.93312,0.93297,0.93312,8860390.0
2009-02-17 01:01:00,0.93315,0.93318,0.93306,0.93316,11280453.0
2009-02-17 01:02:00,0.93312,0.93325,0.93312,0.93321,8493322.0
2009-02-17 01:03:00,0.93337,0.93345,0.93329,0.93339,10809382.0
2009-02-17 01:04:00,0.93343,0.93352,0.93343,0.93352,9956215.0
2009-02-17 01:05:00,0.93352,0.9336,0.93344,0.9336,6298631.0
2009-02-17 01:06:00,0.93363,0.9337,0.93354,0.9337,4483188.0
2009-02-17 01:07:00,0.93355,0.93381,0.93355,0.93378,18870264.0
2009-02-17 01:08:00,0.93371,0.93379,0.93371,0.93375,5768700.0
2009-02-17 01:09:00,0.93388,0.93388,0.93351,0.93376,7381161.0
2009-02-17 01:10:00,0.93383,0.93391,0.93371,0.93371,7031246.0
2009-02-17 01:11:00,0.9338,0.93385,0.93354,0.93372,17483919.0
2009-02-17 01:12:00,0.93381,0.93386,0.93377,0.93382,39543685.0
2009-02-17 01:13:00,0.93376,0.93376,0.93355,0.93357,11339601.0
2009-02-17 01:14:00,0.93361,0.93367,0.93348,0.93365,35155252.0
2009-02-17 01:15:00,0.93364,0.93376,0.93347,0.93376,110681359.0
2009-02-17 01:16:00,0.93374,0.93384,0.93372,0.93379,6191183.0
2009-02-17 01:17:00,0.93368,0.93368,0.9335,0.9335,12661008.0
2009-02-17 01:18:00,0.93362,0.93362,0.93352,0.93352,6907670.0
2009-02-17 01:19:00,0.93353,0.93355,0.9334,0.93344,15144409.0
2009-02-17 01:20:00,0.93343,0.93345,0.93333,0.93333,13607061.0
2009-02-17 01:21:00,0.93324,0.93324,0.93316,0.93318,1631105.0
2009-02-17 01:22:00,0.93325,0.93325,0.93309,0.93316,6151844.0
2009-02-17 01:23:00,0.93302,0.93314,0.933,0.93312,13933340.0
2009-02-17 01:24:00,0.93318,0.93318,0.93289,0.93309,44818569.0
2009-02-17 01:25:00,0.93308,0.9332,0.93308,0.93313,2622626.0
2009-02-17 01:26:00,0.93289,0.93313,0.93289,0.93305,50616570.0
2009-02-17 01:27:00,0.93311,0.93314,0.93292,0.93303,10250850.0
2009-02-17 01:28:00,0.93317,0.93327,0.93292,0.93327,37272728.0
2009-02-17 01:29:00,0.93318,0.93333,0.93316,0.93333,87851085.0
2009-02-17 01:30:00,0.93335,0.93345,0.9333,0.93345,9252196.0
2009-02-17 01:31:00,0.93339,0.9335,0.93331,0.9335,5412011.0
2009-02-17 01:32:00,0.93356,0.93375,0.93356,0.93375,8421200.0
2009-02-17 01:33:00,0.93379,0.93388,0.93379,0.93388,15449334.0
2009-02-17 01:34:00,0.93387,0.93398,0.93385,0.93397,15471384.0
2009-02-17 01:35:00,0.93398,0.93408,0.93394,0.93396,7888547.0
2009-02-17 01:36:00,0.93401,0.93404,0.93396,0.93396,6946022.0
2009-02-17 01:37:00,0.93389,0.93389,0.93369,0.93376,56700321.0
2009-02-17 01:38:00,0.93385,0.93388,0.93373,0.93377,10137167.0
2009-02-17 01:39:00,0.93364,0.93376,0.93357,0.93372,15925106.0
2009-02-17 01:40:00,0.93373,0.93378,0.93368,0.93373,9544949.0
2009-02-17 01:41:00,0.93374,0.93378,0.93363,0.93374,14010766.0
2009-02-17 01:42:00,0.93375,0.9338,0.9337,0.93379,2788897.0
2009-02-17 01:43:00,0.93378,0.93398,0.93378,0.93392,40900157.0
2009-02-17 01:44:00,0.93382,0.93392,0.9338,0.93392,17177204.0
2009-02-17 01:45:00,0.93393,0.934,0.93393,0.93397,26042401.0
2009-02-17 01:46:00,0.93392,0.93392,0.93364,0.93385,17507916.0
2009-02-17 01:47:00,0.93373,0.93373,0.93357,0.93357,7897869.0
2009-02-17 01:48:00,0.93369,0.9339,0.93369,0.93388,4290193.0
2009-02-17 01:49:00,0.93385,0.93399,0.93385,0.93388,5814811.0
2009-02-17 01:50:00,0.93398,0.93405,0.93398,0.93403,2687312.0
2009-02-17 01:51:00,0.93405,0.93416,0.93403,0.93407,2114275.0
2009-02-17 01:52:00,0.93399,0.93399,0.93378,0.9338,19661840.0
2009-02-17 01:53:00,0.93382,0.93382,0.93371,0.93379,23786390.0
2009-02-17 01:54:00,0.93368,0.93374,0.93368,0.93371,6390657.0
2009-02-17 01:55:00,0.93369,0.93374,0.93368,0.93368,3821657.0
2009-02-17 01:56:00,0.9336,0.93365,0.93316,0.93359,15400568.0
2009-02-17 01:57:00,0.93353,0.93358,0.93334,0.93345,5957791.0
2009-02-17 01:58:00,0.93342,0.93342,0.93335,0.93335,5871944.0
2009-02-17 01:59:00,0.93344,0.9335,0.93338,0.9335,14266302.0
2009-02-17 02:00:00,0.93313,0.93352,0.93313,0.93352,14991185.0
2009-02-17 02:01:00,0.93344,0.934,0.93344,0.934,5716456.0
2009-02-17 02:02:00,0.93394,0.93417,0.93394,0.93395,5476415.0
2009-02-17 02:03:00,0.93409,0.9341,0.93352,0.93372,14070870.0
2009-02-17 02:04:00,0.93379,0.93392,0.93374,0.93374,4031285.0
2009-02-17 02:05:00,0.93372,0.93382,0.93372,0.9338,6950895.0
2009-02-17 02:06:00,0.93398,0.93409,0.9338,0.93396,21914860.0
2009-02-17 02:07:00,0.93391,0.93407,0.93391,0.93407,19186035.0
2009-02-17 02:08:00,0.93412,0.93427,0.9341,0.93424,2000640.0
2009-02-17 02:09:00,0.93421,0.93421,0.93412,0.93418,2676872.0
2009-02-17 02:10:00,0.93413,0.93429,0.93413,0.93413,6404683.0
2009-02-17 02:11:00,0.93417,0.93427,0.93417,0.93426,4615096.0
2009-02-17 02:12:00,0.93415,0.93434,0.93415,0.93421,7229173.0
2009-02-17 02:13:00,0.93433,0.93449,0.93416,0.93449,18775247.0
2009-02-17 02:14:00,0.93452,0.93452,0.93424,0.93424,24457554.0
2009-02-17 02:15:00,0.93412,0.93412,0.93374,0.93374,17913448.0
2009-02-17 02:16:00,0.93365,0.93365,0.93318,0.93318,39793888.0
2009-02-17 02:17:00,0.93325,0.93346,0.93325,0.93331,2918783.0
2009-02-17 02:18:00,0.93331,0.93331,0.93311,0.93324,15186176.0
2009-02-17 02:19:00,0.93323,0.93339,0.93321,0.93339,9532558.0
2009-02-17 02:20:00,0.93332,0.93358,0.9333,0.93338,16559328.0
2009-02-17 02:21:00,0.93361,0.93402,0.93361,0.93391,10431331.0
2009-02-17 02:22:00,0.93394,0.93394,0.93364,0.93383,62253317.0
2009-02-17 02:23:00,0.93367,0.93367,0.9335,0.9335,7436060.0
2009-02-17 02:24:00,0.93354,0.93409,0.93354,0.93409,8279333.0
2009-02-17 02:25:00,0.93414,0.93473,0.93414,0.93452,14613567.0
2009-02-17 02:26:00,0.93478,0.93484,0.93461,0.93461,14650864.0
2009-02-17 02:27:00,0.93458,0.93464,0.93448,0.93458,7954290.0
2009-02-17 02:28:00,0.93458,0.93479,0.93438,0.93479,5428841.0
2009-02-17 02:29:00,0.93494,0.93494,0.93476,0.93476,8860558.0
2009-02-17 02:30:00,0.93458,0.9346,0.93438,0.93457,85683290.0
2009-02-17 02:31:00,0.93452,0.93466,0.93424,0.9345,40351551.0
2009-02-17 02:32:00,0.9343,0.93449,0.93411,0.93426,10456849.0
2009-02-17 02:33:00,0.93412,0.93424,0.93404,0.93406,54338778.0
2009-02-17 02:34:00,0.93413,0.9342,0.93413,0.93414,2695404.0
2009-02-17 02:35:00,0.93405,0.93454,0.93399,0.93432,42664038.0
2009-02-17 02:36:00,0.93415,0.93447,0.93415,0.93447,13364031.0
2009-02-17 02:37:00,0.93455,0.93455,0.93403,0.93404,5607368.0
2009-02-17 02:38:00,0.93396,0.93417,0.93396,0.93412,1787310.0
2009-02-17 02:39:00,0.93428,0.93428,0.93402,0.93413,13465671.0
2009-02-17 02:40:00,0.93421,0.93421,0.93406,0.9342,15248098.0
2009-02-17 02:41:00,0.93418,0.93446,0.93418,0.93446,7478260.0
2009-02-17 02:42:00,0.93441,0.93452,0.93441,0.93444,13535400.0
2009-02-17 02:43:00,0.93451,0.93459,0.93443,0.93459,5781290.0
2009-02-17 02:44:00,0.93462,0.93462,0.93421,0.93433,111821943.0
2009-02-17 02:45:00,0.93443,0.93454,0.93433,0.93454,34091593.0
2009-02-17 02:46:00,0.93451,0.93459,0.93443,0.93443,10942393.0
2009-02-17 02:47:00,0.93454,0.93462,0.93451,0.93451,36017566.0
2009-02-17 02:48:00,0.93442,0.93457,0.93418,0.93418,18505417.0
2009-02-17 02:49:00,0.93413,0.93433,0.93413,0.93428,6579868.0
2009-02-17 02:50:00,0.93448,0.93459,0.93422,0.93443,7205351.0
2009-02-17 02:51:00,0.93423,0.93436,0.93423,0.93425,5768700.0
2009-02-17 02:52:00,0.93433,0.93473,0.93433,0.93457,20702431.0
2009-02-17 02:53:00,0.93481,0.93506,0.93481,0.93497,4165372.0
2009-02-17 02:54:00,0.93526,0.93526,0.93493,0.93501,5746400.0
2009-02-17 02:55:00,0.9351,0.93513,0.93499,0.93507,9774412.0
2009-02-17 02:56:00,0.93504,0.93506,0.93489,0.93489,11888893.0
2009-02-17 02:57:00,0.93466,0.93488,0.93466,0.93473,8015583.0
2009-02-17 02:58:00,0.9347,0.93473,0.93451,0.93451,11513017.0
2009-02-17 02:59:00,0.9342,0.9342,0.93384,0.93384,9481426.0
2009-02-17 03:00:00,0.93384,0.93425,0.93377,0.93407,9069206.0
2009-02-17 03:01:00,0.93392,0.93451,0.93392,0.93451,16809394.0
2009-02-17 03:02:00,0.93435,0.93465,0.9343,0.93457,9350748.0
2009-02-17 03:03:00,0.93455,0.93455,0.93392,0.93392,9196096.0
2009-02-17 03:04:00,0.93401,0.93406,0.93396,0.93406,3155928.0
2009-02-17 03:05:00,0.93409,0.9343,0.93409,0.9343,5608548.0
2009-02-17 03:06:00,0.93402,0.9341,0.93382,0.9341,1672321.0
2009-02-17 03:07:00,0.93455,0.93529,0.93455,0.93529,4852810.0
2009-02-17 03:08:00,0.93536,0.93577,0.93536,0.93577,12112066.0
2009-02-17 03:09:00,0.93574,0.93636,0.93574,0.9362,7624840.0
2009-02-17 03:10:00,0.93636,0.93654,0.93618,0.93632,7801785.0
2009-02-17 03:11:00,0.9362,0.93621,0.9357,0.93606,14078000.0
2009-02-17 03:12:00,0.93614,0.93647,0.93614,0.93642,2411324.0
2009-02-17 03:13:00,0.93646,0.93684,0.93646,0.93684,16308880.0
2009-02-17 03:14:00,0.93699,0.93758,0.93694,0.93758,3495414.0
2009-02-17 03:15:00,0.93752,0.93762,0.93752,0.93752,52543953.0
2009-02-17 03:16:00,0.93753,0.93765,0.93743,0.93761,5634062.0
2009-02-17 03:17:00,0.93752,0.93752,0.93712,0.93726,41206778.0
2009-02-17 03:18:00,0.93718,0.93758,0.93718,0.93758,18081351.0
2009-02-17 03:19:00,0.93772,0.93819,0.93772,0.93819,67313101.0
2009-02-17 03:20:00,0.93821,0.93851,0.93821,0.93851,15192369.0
2009-02-17 03:21:00,0.93856,0.93896,0.93856,0.93866,5130151.0
2009-02-17 03:22:00,0.93849,0.93849,0.93805,0.93829,22766693.0
2009-02-17 03:23:00,0.93822,0.93822,0.93763,0.93805,15183616.0
2009-02-17 03:24:00,0.93825,0.93833,0.93824,0.93828,11038467.0
2009-02-17 03:25:00,0.93828,0.93828,0.9381,0.93827,5973328.0
2009-02-17 03:26:00,0.93835,0.93869,0.93821,0.93843,1209306.0
2009-02-17 03:27:00,0.93851,0.93899,0.93851,0.93892,1047890.0
2009-02-17 03:28:00,0.93878,0.93878,0.9383,0.9383,12165528.0
2009-02-17 03:29:00,0.93832,0.93852,0.93813,0.93852,15717879.0
2009-02-17 03:30:00,0.93839,0.93847,0.93832,0.93832,54955845.0
2009-02-17 03:31:00,0.93835,0.93859,0.93835,0.93857,3433624.0
2009-02-17 03:32:00,0.93828,0.93888,0.93828,0.93832,22115404.0
2009-02-17 03:33:00,0.93815,0.93819,0.93813,0.93814,7445311.0
2009-02-17 03:34:00,0.93799,0.93806,0.93793,0.93793,34920875.0
2009-02-17 03:35:00,0.93789,0.93789,0.93723,0.93756,2814472.0
2009-02-17 03:36:00,0.93729,0.93804,0.93729,0.93798,17925079.0
2009-02-17 03:37:00,0.9379,0.93806,0.9379,0.93794,22785129.0
2009-02-17 03:38:00,0.93777,0.93785,0.93777,0.93785,5601960.0
2009-02-17 03:39:00,0.93801,0.93825,0.93786,0.93786,19650085.0
2009-02-17 03:40:00,0.9377,0.9377,0.93745,0.93753,12268662.0
2009-02-17 03:41:00,0.93773,0.93773,0.93735,0.93743,11523862.0
2009-02-17 03:42:00,0.93722,0.93738,0.93722,0.93733,26680394.0
2009-02-17 03:43:00,0.93753,0.9377,0.93753,0.9377,18622620.0
2009-02-17 03:44:00,0.93781,0.93802,0.9377,0.93781,5835641.0
2009-02-17 03:45:00,0.93776,0.9378,0.93742,0.93742,7613438.0
2009-02-17 03:46:00,0.93742,0.93757,0.93734,0.93757,8516116.0
2009-02-17 03:47:00,0.93752,0.93816,0.93752,0.93797,35441812.0
2009-02-17 03:48:00,0.93798,0.93824,0.93798,0.93808,18862115.0
2009-02-17 03:49:00,0.938,0.93814,0.93792,0.93792,10049893.0
2009-02-17 03:50:00,0.93823,0.93829,0.93796,0.93829,14857885.0
2009-02-17 03:51:00,0.93822,0.93852,0.93801,0.9381,30008119.0
2009-02-17 03:52:00,0.93811,0.93855,0.93811,0.93814,9094617.0
2009-02-17 03:53:00,0.93787,0.93795,0.93759,0.93759,5063033.0
2009-02-17 03:54:00,0.93754,0.9379,0.93741,0.93782,7959585.0
2009-02-17 03:55:00,0.93776,0.93831,0.93776,0.93827,7969226.0
2009-02-17 03:56:00,0.93827,0.93835,0.93803,0.93811,16655672.0
2009-02-17 03:57:00,0.93825,0.93825,0.93785,0.93785,7472510.0
2009-02-17 03:58:00,0.9381,0.93827,0.9381,0.93827,11533914.0
2009-02-17 03:59:00,0.93833,0.93833,0.93802,0.93802,20496212.0
2009-02-17 04:00:00,0.93811,0.93831,0.93804,0.9383,34060674.0
2009-02-17 04:01:00,0.93818,0.93835,0.93818,0.93823,30394334.0
2009-02-17 04:02:00,0.93838,0.93845,0.93824,0.93824,12323766.0
2009-02-17 04:03:00,0.93832,0.93852,0.93832,0.93848,19130628.0
2009-02-17 04:04:00,0.93861,0.93884,0.93847,0.93847,17459842.0
2009-02-17 04:05:00,0.93826,0.93835,0.93803,0.93827,26392814.0
2009-02-17 04:06:00,0.93814,0.93834,0.9381,0.93834,6442336.0
2009-02-17 04:07:00,0.93861,0.93861,0.9382,0.9382,7066328.0
2009-02-17 04:08:00,0.93812,0.9383,0.93797,0.9383,3375171.0
2009-02-17 04:09:00,0.93808,0.93808,0.93768,0.93768,53571182.0
2009-02-17 04:10:00,0.93763,0.93797,0.9376,0.93797,34713172.0
2009-02-17 04:11:00,0.93806,0.93806,0.93775,0.93775,11623660.0
2009-02-17 04:12:00,0.93772,0.93797,0.93772,0.93797,3170420.0
2009-02-17 04:13:00,0.93796,0.93804,0.93785,0.9379,2752050.0
2009-02-17 04:14:00,0.93782,0.93782,0.9375,0.9375,3268129.0
2009-02-17 04:15:00,0.93761,0.93776,0.93745,0.9376,2153775.0
2009-02-17 04:16:00,0.93792,0.93806,0.93783,0.93793,23104710.0
2009-02-17 04:17:00,0.93801,0.93808,0.93765,0.93781,3796740.0
2009-02-17 04:18:00,0.93783,0.93789,0.93772,0.93772,8054976.0
2009-02-17 04:19:00,0.93775,0.9378,0.93768,0.93775,8613450.0
2009-02-17 04:20:00,0.93777,0.93777,0.93765,0.93765,17141557.0
2009-02-17 04:21:00,0.93752,0.93752,0.93728,0.93728,3348821.0
2009-02-17 04:22:00,0.93736,0.93743,0.93717,0.93743,20999924.0
2009-02-17 04:23:00,0.93735,0.93743,0.93719,0.93719,6477068.0
2009-02-17 04:24:00,0.93711,0.93711,0.93695,0.93695,6125440.0
2009-02-17 04:25:00,0.93695,0.93719,0.93695,0.93719,29075166.0
2009-02-17 04:26:00,0.93711,0.93711,0.93688,0.93688,26587920.0
2009-02-17 04:27:00,0.93697,0.93736,0.93685,0.93736,7555788.0
2009-02-17 04:28:00,0.93731,0.9376,0.93731,0.9376,7292035.0
2009-02-17 04:29:00,0.93746,0.93746,0.93737,0.93737,18754449.0
2009-02-17 04:30:00,0.93737,0.93745,0.93737,0.93745,9770306.0
2009-02-17 04:31:00,0.93745,0.93799,0.93745,0.93799,3462024.0
2009-02-17 04:32:00,0.93776,0.93784,0.93768,0.93777,9557370.0
2009-02-17 04:33:00,0.93766,0.93774,0.9376,0.9376,3351776.0
2009-02-17 04:34:00,0.93765,0.93793,0.93765,0.93793,9383544.0
2009-02-17 04:35:00,0.93766,0.93808,0.93766,0.93801,7675332.0
2009-02-17 04:36:00,0.93805,0.93805,0.93783,0.93798,8857544.0
2009-02-17 04:37:00,0.93809,0.93831,0.93803,0.93826,10601797.0
2009-02-17 04:38:00,0.93835,0.93861,0.93809,0.9385,2345399.0
2009-02-17 04:39:00,0.93855,0.93855,0.93818,0.93837,25075346.0
2009-02-17 04:40:00,0.93829,0.93851,0.93814,0.93832,18316800.0
2009-02-17 04:41:00,0.93839,0.93894,0.93839,0.93881,6172664.0
2009-02-17 04:42:00,0.93889,0.93889,0.93811,0.93811,5880254.0
2009-02-17 04:43:00,0.93788,0.93838,0.93788,0.93805,4819741.0
2009-02-17 04:44:00,0.93829,0.93838,0.93819,0.93827,10579985.0
2009-02-17 04:45:00,0.93838,0.93838,0.93821,0.93821,4778861.0
2009-02-17 04:46:00,0.93812,0.93857,0.93812,0.93849,23697610.0
2009-02-17 04:47:00,0.93834,0.93838,0.93732,0.93834,4075129.0
2009-02-17 04:48:00,0.93849,0.93869,0.93811,0.93869,42551225.0
2009-02-17 04:49:00,0.93854,0.93857,0.93836,0.93852,19580051.0
2009-02-17 04:50:00,0.93865,0.93939,0.93865,0.93939,10867530.0
2009-02-17 04:51:00,0.93921,0.93932,0.93904,0.93904,36694053.0
2009-02-17 04:52:00,0.93917,0.93923,0.93902,0.93921,12141145.0
2009-02-17 04:53:00,0.93904,0.93956,0.93904,0.93951,8446740.0
2009-02-17 04:54:00,0.93936,0.93959,0.93936,0.93959,16060370.0
2009-02-17 04:55:00,0.93961,0.93961,0.93808,0.93945,12123807.0
2009-02-17 04:56:00,0.93951,0.93961,0.93951,0.93961,2338940.0
2009-02-17 04:57:00,0.93946,0.93946,0.9393,0.9393,17369767.0
2009-02-17 04:58:00,0.9393,0.9393,0.93901,0.93904,5131904.0
2009-02-17 04:59:00,0.93909,0.93909,0.93904,0.93904,11563145.0
2009-02-17 05:00:00,0.93899,0.93899,0.93884,0.93892,23878075.0
2009-02-17 05:01:00,0.93899,0.9396,0.93899,0.93937,20819707.0
2009-02-17 05:02:00,0.93912,0.93918,0.93912,0.93912,4274685.0
2009-02-17 05:03:00,0.93914,0.93914,0.9386,0.9386,39638454.0
2009-02-17 05:04:00,0.9388,0.93892,0.9388,0.93884,9977452.0
2009-02-17 05:05:00,0.93874,0.93874,0.93853,0.93853,16208066.0
2009-02-17 05:06:00,0.93847,0.93863,0.93847,0.93858,4593736.0
2009-02-17 05:07:00,0.9387,0.93887,0.9387,0.93887,15358995.0
2009-02-17 05:08:00,0.93877,0.93877,0.93844,0.93853,10957470.0
2009-02-17 05:09:00,0.9387,0.93878,0.93858,0.93858,10690948.0
2009-02-17 05:10:00,0.93838,0.93857,0.93838,0.93857,5811743.0
2009-02-17 05:11:00,0.93849,0.93849,0.93832,0.93833,100467103.0
2009-02-17 05:12:00,0.93822,0.93826,0.93816,0.93826,15881220.0
2009-02-17 05:13:00,0.93804,0.93845,0.93804,0.93845,7272485.0
2009-02-17 05:14:00,0.93846,0.93846,0.93822,0.93834,16895640.0
2009-02-17 05:15:00,0.93834,0.93842,0.93818,0.93842,18515600.0
2009-02-17 05:16:00,0.93839,0.93839,0.93818,0.93818,21965400.0
2009-02-17 05:17:00,0.93816,0.93816,0.93797,0.93812,24438976.0
2009-02-17 05:18:00,0.93787,0.93794,0.9377,0.9377,4596494.0
2009-02-17 05:19:00,0.93771,0.93781,0.93768,0.93779,67638020.0
2009-02-17 05:20:00,0.93782,0.93807,0.93776,0.93797,1305176.0
2009-02-17 05:21:00,0.93795,0.93795,0.93768,0.93768,22765068.0
2009-02-17 05:22:00,0.9377,0.93783,0.93769,0.93783,3154765.0
2009-02-17 05:23:00,0.93784,0.93784,0.93762,0.93776,2944962.0
2009-02-17 05:24:00,0.93778,0.93782,0.93764,0.9378,18804659.0
2009-02-17 05:25:00,0.93777,0.93778,0.93743,0.93768,21309923.0
2009-02-17 05:26:00,0.93758,0.93767,0.93756,0.93765,3006451.0
2009-02-17 05:27:00,0.93752,0.93776,0.93752,0.93776,9350190.0
2009-02-17 05:28:00,0.93783,0.93783,0.93776,0.93777,9970342.0
2009-02-17 05:29:00,0.93775,0.9382,0.93775,0.9382,3616298.0
2009-02-17 05:30:00,0.93812,0.93836,0.93808,0.93808,18501531.0
2009-02-17 05:31:00,0.93791,0.93844,0.93791,0.93836,2919678.0
2009-02-17 05:32:00,0.93739,0.93824,0.93739,0.93796,12854483.0
2009-02-17 05:33:00,0.93803,0.93853,0.93803,0.93844,6593867.0
2009-02-17 05:34:00,0.93842,0.93842,0.93822,0.93834,11986641.0
2009-02-17 05:35:00,0.9384,0.93883,0.9384,0.93876,11320150.0
2009-02-17 05:36:00,0.93884,0.93907,0.93884,0.93907,35133293.0
2009-02-17 05:37:00,0.93925,0.93925,0.93855,0.93885,29733186.0
2009-02-17 05:38:00,0.93918,0.93919,0.93913,0.93913,9544620.0
2009-02-17 05:39:00,0.93907,0.9391,0.93904,0.93904,8998836.0
2009-02-17 05:40:00,0.93904,0.93904,0.9387,0.93889,10176275.0
2009-02-17 05:41:00,0.9387,0.93905,0.93869,0.93905,16990342.0
2009-02-17 05:42:00,0.93897,0.93904,0.93889,0.93889,3521727.0
2009-02-17 05:43:00,0.93897,0.93905,0.93887,0.93887,2283974.0
2009-02-17 05:44:00,0.93894,0.9391,0.93894,0.9391,44675400.0
2009-02-17 05:45:00,0.93907,0.93907,0.93899,0.93899,3285612.0
2009-02-17 05:46:00,0.93904,0.93921,0.93904,0.93921,20832558.0
2009-02-17 05:47:00,0.93894,0.93928,0.93894,0.93927,8011767.0
2009-02-17 05:48:00,0.93924,0.93924,0.93906,0.93922,21340022.0
2009-02-17 05:49:00,0.93921,0.93922,0.93903,0.93904,19647822.0
2009-02-17 05:50:00,0.93904,0.93904,0.93852,0.93878,8371104.0
2009-02-17 05:51:00,0.93896,0.93936,0.93896,0.93908,11162090.0
2009-02-17 05:52:00,0.93926,0.93928,0.93893,0.93912,12620156.0
2009-02-17 05:53:00,0.93897,0.93897,0.93886,0.93894,26145489.0
2009-02-17 05:54:00,0.93905,0.93925,0.93905,0.93907,58355194.0
2009-02-17 05:55:00,0.93915,0.9393,0.93903,0.93926,12927856.0
2009-02-17 05:56:00,0.93924,0.93924,0.93907,0.93907,17057209.0
2009-02-17 05:57:00,0.93915,0.93923,0.93908,0.93908,4627152.0
2009-02-17 05:58:00,0.93913,0.9393,0.93883,0.93923,41653092.0
2009-02-17 05:59:00,0.93918,0.93918,0.9388,0.9388,6488622.0
2009-02-17 06:00:00,0.93885,0.9392,0.93885,0.93912,9609624.0
2009-02-17 06:01:00,0.93904,0.93907,0.93897,0.93902,58588608.0
2009-02-17 06:02:00,0.93907,0.93907,0.93873,0.93873,20744240.0
2009-02-17 06:03:00,0.9388,0.9388,0.93872,0.93872,59856240.0
2009-02-17 06:04:00,0.93873,0.93873,0.93867,0.93867,48883637.0
2009-02-17 06:05:00,0.93857,0.93857,0.9383,0.93843,69895742.0
2009-02-17 06:06:00,0.93835,0.93847,0.93796,0.93823,20065980.0
2009-02-17 06:07:00,0.9384,0.93864,0.9384,0.93864,92996774.0
2009-02-17 06:08:00,0.93855,0.93864,0.93839,0.93864,5828763.0
2009-02-17 06:09:00,0.93876,0.93887,0.93876,0.93887,3964180.0
2009-02-17 06:10:00,0.93869,0.93887,0.93862,0.93862,62579296.0
2009-02-17 06:11:00,0.93849,0.93849,0.9383,0.9383,18678902.0
2009-02-17 06:12:00,0.93825,0.93837,0.93802,0.93828,11968068.0
2009-02-17 06:13:00,0.93832,0.93839,0.93832,0.93833,1635858.0
2009-02-17 06:14:00,0.93832,0.93832,0.93824,0.93824,2340044.0
2009-02-17 06:15:00,0.93817,0.93817,0.93777,0.93777,6075480.0
2009-02-17 06:16:00,0.93783,0.93834,0.93783,0.9383,48177840.0
2009-02-17 06:17:00,0.93822,0.93825,0.93807,0.93825,386226825.0
2009-02-17 06:18:00,0.93823,0.93863,0.93823,0.93863,132324290.0
2009-02-17 06:19:00,0.93863,0.93873,0.93863,0.93873,14360976.0
2009-02-17 06:20:00,0.93873,0.93889,0.93873,0.93873,1820535.0
2009-02-17 06:21:00,0.93864,0.93865,0.93849,0.93849,11896983.0
2009-02-17 06:22:00,0.9385,0.93858,0.93849,0.93849,5318685.0
2009-02-17 06:23:00,0.93844,0.93844,0.93836,0.93836,82083820.0
2009-02-17 06:24:00,0.93842,0.93857,0.93842,0.93853,2654845.0
2009-02-17 06:25:00,0.93847,0.9385,0.93836,0.93836,6578691.0
2009-02-17 06:26:00,0.93836,0.93866,0.93836,0.93866,1786523.0
2009-02-17 06:27:00,0.93856,0.93874,0.93845,0.93866,10810463.0
2009-02-17 06:28:00,0.93868,0.93876,0.93865,0.93865,12054496.0
2009-02-17 06:29:00,0.93861,0.93867,0.93823,0.93835,17411848.0
2009-02-17 06:30:00,0.93845,0.93901,0.93845,0.93892,15934620.0
2009-02-17 06:31:00,0.93882,0.93882,0.93865,0.93876,25905802.0
2009-02-17 06:32:00,0.93858,0.93864,0.93823,0.93847,5857519.0
2009-02-17 06:33:00,0.9385,0.93898,0.9385,0.93898,36400185.0
2009-02-17 06:34:00,0.93889,0.93905,0.93889,0.93898,62206225.0
2009-02-17 06:35:00,0.93898,0.93937,0.93898,0.93922,149999811.0
2009-02-17 06:36:00,0.93914,0.93915,0.93906,0.93908,68155640.0
2009-02-17 06:37:00,0.93873,0.93904,0.93873,0.93876,47543212.0
2009-02-17 06:38:00,0.93887,0.93887,0.93871,0.93879,51171296.0
2009-02-17 06:39:00,0.93895,0.93896,0.93885,0.9389,23991489.0
2009-02-17 06:40:00,0.93905,0.93912,0.93888,0.93889,20891184.0
2009-02-17 06:41:00,0.93896,0.93896,0.93882,0.93894,181437900.0
2009-02-17 06:42:00,0.93911,0.93924,0.93885,0.93901,23462450.0
2009-02-17 06:43:00,0.93909,0.93917,0.93901,0.93909,11897548.0
2009-02-17 06:44:00,0.93912,0.93922,0.93905,0.93913,6483464.0
2009-02-17 06:45:00,0.93914,0.9392,0.93909,0.93917,12586856.0
2009-02-17 06:46:00,0.93915,0.93915,0.939,0.93915,14047504.0
2009-02-17 06:47:00,0.9391,0.9391,0.93894,0.93894,16456767.0
2009-02-17 06:48:00,0.93886,0.93888,0.93875,0.9388,22259084.0
2009-02-17 06:49:00,0.93884,0.93891,0.93868,0.93868,159293814.0
2009-02-17 06:50:00,0.93873,0.93883,0.93845,0.93845,18058664.0
2009-02-17 06:51:00,0.93871,0.93871,0.93857,0.93869,64824576.0
2009-02-17 06:52:00,0.93871,0.93879,0.9387,0.93876,3984290.0
2009-02-17 06:53:00,0.93869,0.93885,0.93869,0.93876,26127888.0
2009-02-17 06:54:00,0.93883,0.93884,0.93866,0.93868,57156160.0
2009-02-17 06:55:00,0.93866,0.93877,0.93866,0.93868,91659256.0
2009-02-17 06:56:00,0.93866,0.93874,0.9386,0.9386,120083685.0
2009-02-17 06:57:00,0.93853,0.93853,0.93827,0.9384,90739976.0
2009-02-17 06:58:00,0.93858,0.93869,0.9385,0.9385,187994368.0
2009-02-17 06:59:00,0.93843,0.93848,0.93736,0.93818,42589360.0
2009-02-17 07:00:00,0.93813,0.93885,0.93727,0.938,131231898.0
2009-02-17 07:01:00,0.93828,0.93868,0.93818,0.93828,298938844.0
2009-02-17 07:02:00,0.93832,0.93888,0.93832,0.93882,8843109.0
2009-02-17 07:03:00,0.93887,0.93887,0.93878,0.9388,10877339.0
2009-02-17 07:04:00,0.9388,0.93887,0.93878,0.93887,6767560.0
2009-02-17 07:05:00,0.93887,0.93887,0.93866,0.93879,12373915.0
2009-02-17 07:06:00,0.9388,0.93886,0.9388,0.93885,34508100.0
2009-02-17 07:07:00,0.93885,0.93895,0.93885,0.93895,7738143.0
2009-02-17 07:08:00,0.93895,0.93895,0.93877,0.93887,14398209.0
2009-02-17 07:09:00,0.93887,0.93887,0.93869,0.93869,6786144.0
2009-02-17 07:10:00,0.93862,0.93877,0.93862,0.93877,42495039.0
2009-02-17 07:11:00,0.93877,0.93879,0.93869,0.93879,2509755.0
2009-02-17 07:12:00,0.93869,0.93877,0.93861,0.93877,17639475.0
2009-02-17 07:13:00,0.9389,0.9389,0.93825,0.93888,17735756.0
2009-02-17 07:14:00,0.9388,0.9388,0.93863,0.93863,18237285.0
2009-02-17 07:15:00,0.93856,0.93856,0.93826,0.93835,88978311.0
2009-02-17 07:16:00,0.93871,0.93887,0.93871,0.93887,39660690.0
2009-02-17 07:17:00,0.93888,0.93917,0.93888,0.93909,47260248.0
2009-02-17 07:18:00,0.93912,0.93917,0.9388,0.9388,80999568.0
2009-02-17 07:19:00,0.93877,0.93887,0.93877,0.93877,1178140.0
2009-02-17 07:20:00,0.93873,0.93873,0.93827,0.93835,14533376.0
2009-02-17 07:21:00,0.9384,0.93874,0.9384,0.93872,33765384.0
2009-02-17 07:22:00,0.93862,0.93863,0.93855,0.93855,10002631.0
2009-02-17 07:23:00,0.93857,0.93871,0.93857,0.93871,75958958.0
2009-02-17 07:24:00,0.93871,0.93871,0.93847,0.93847,5761200.0
2009-02-17 07:25:00,0.93857,0.93857,0.93849,0.93857,11974000.0
2009-02-17 07:26:00,0.93858,0.93865,0.93858,0.93865,6280625.0
2009-02-17 07:27:00,0.93873,0.93881,0.93873,0.93881,6053992.0
2009-02-17 07:28:00,0.93881,0.93919,0.93881,0.93919,48062144.0
2009-02-17 07:29:00,0.93887,0.93887,0.93874,0.93887,13434526.0
2009-02-17 07:30:00,0.93875,0.93905,0.93865,0.93875,6278559.0
2009-02-17 07:31:00,0.9387,0.93917,0.9387,0.93908,9177978.0
2009-02-17 07:32:00,0.93897,0.93917,0.93855,0.93877,54032517.0
2009-02-17 07:33:00,0.93897,0.93898,0.93887,0.93898,11030235.0
2009-02-17 07:34:00,0.93897,0.93897,0.93879,0.93879,12324880.0
2009-02-17 07:35:00,0.93871,0.9389,0.93871,0.9389,21993359.0
2009-02-17 07:36:00,0.93897,0.93922,0.93897,0.93922,19706652.0
2009-02-17 07:37:00,0.93921,0.9393,0.93918,0.93922,32017727.0
2009-02-17 07:38:00,0.93922,0.93922,0.93919,0.93922,16042059.0
2009-02-17 07:39:00,0.9387,0.93927,0.9387,0.93927,16455980.0
2009-02-17 07:40:00,0.93935,0.93952,0.93935,0.93943,6744430.0
2009-02-17 07:41:00,0.93953,0.93953,0.93941,0.93952,26750064.0
2009-02-17 07:42:00,0.93939,0.93946,0.93926,0.93934,15151084.0
2009-02-17 07:43:00,0.93931,0.93934,0.93905,0.93934,29569120.0
2009-02-17 07:44:00,0.93934,0.93934,0.9391,0.9391,10062484.0
2009-02-17 07:45:00,0.93894,0.93894,0.93871,0.93871,12539852.0
2009-02-17 07:46:00,0.93874,0.93881,0.93871,0.93871,6538970.0
2009-02-17 07:47:00,0.93873,0.93897,0.93865,0.93897,18501054.0
2009-02-17 07:48:00,0.93881,0.93889,0.93873,0.93879,38195880.0
2009-02-17 07:49:00,0.93881,0.9389,0.93872,0.9389,6194027.0
2009-02-17 07:50:00,0.93879,0.93897,0.93879,0.9389,8620236.0
2009-02-17 07:51:00,0.93895,0.93911,0.93895,0.93911,2302040.0
2009-02-17 07:52:00,0.93911,0.93911,0.93871,0.93871,6927382.0
2009-02-17 07:53:00,0.93855,0.93888,0.93807,0.93845,36944924.0
2009-02-17 07:54:00,0.93837,0.93861,0.93824,0.93845,109635340.0
2009-02-17 07:55:00,0.93873,0.93873,0.93865,0.93871,24003385.0
2009-02-17 07:56:00,0.93865,0.93869,0.93855,0.93855,2504570.0
2009-02-17 07:57:00,0.93855,0.93887,0.93855,0.93857,42867100.0
2009-02-17 07:58:00,0.93857,0.93866,0.93855,0.93855,8229598.0
2009-02-17 07:59:00,0.93857,0.9388,0.93857,0.9388,152311796.0
2009-02-17 08:00:00,0.93873,0.93873,0.93858,0.93873,33083681.0
2009-02-17 08:01:00,0.93866,0.93882,0.93863,0.93863,10001236.0
2009-02-17 08:02:00,0.93861,0.93906,0.93861,0.93906,6323837.0
2009-02-17 08:03:00,0.939,0.93905,0.93896,0.93896,56713020.0
2009-02-17 08:04:00,0.93903,0.93919,0.93901,0.93911,76350314.0
2009-02-17 08:05:00,0.93903,0.93903,0.93888,0.93888,90307110.0
2009-02-17 08:06:00,0.93888,0.93888,0.93878,0.93878,9897876.0
2009-02-17 08:07:00,0.93872,0.9389,0.93872,0.93882,17807026.0
2009-02-17 08:08:00,0.93842,0.93885,0.93842,0.93863,3770440.0
2009-02-17 08:09:00,0.93887,0.93887,0.93844,0.93877,175562050.0
2009-02-17 08:10:00,0.93845,0.93854,0.93837,0.9384,10674268.0
2009-02-17 08:11:00,0.93842,0.93886,0.93842,0.93886,15438360.0
2009-02-17 08:12:00,0.9387,0.93872,0.93864,0.9387,18781529.0
2009-02-17 08:13:00,0.93864,0.93884,0.93864,0.93877,58733038.0
2009-02-17 08:14:00,0.93872,0.93872,0.93828,0.93843,6797248.0
2009-02-17 08:15:00,0.93818,0.93837,0.93818,0.93825,10629918.0
2009-02-17 08:16:00,0.93833,0.93876,0.93833,0.93876,27076691.0
2009-02-17 08:17:00,0.93876,0.93878,0.93861,0.93861,6655629.0
2009-02-17 08:18:00,0.9386,0.9386,0.93844,0.93852,18717470.0
2009-02-17 08:19:00,0.93837,0.93875,0.93805,0.93835,50793000.0
2009-02-17 08:20:00,0.93867,0.93875,0.93847,0.93875,24299550.0
2009-02-17 08:21:00,0.93874,0.93875,0.93866,0.93875,23320941.0
2009-02-17 08:22:00,0.9386,0.93871,0.93847,0.93859,29140650.0
2009-02-17 08:23:00,0.93852,0.93859,0.93844,0.93844,159064884.0
2009-02-17 08:24:00,0.93845,0.93851,0.9384,0.93848,38947275.0
2009-02-17 08:25:00,0.93857,0.93857,0.93846,0.93846,6007904.0
2009-02-17 08:26:00,0.93846,0.93846,0.93835,0.93835,172347136.0
2009-02-17 08:27:00,0.93836,0.93836,0.93822,0.93828,10168788.0
2009-02-17 08:28:00,0.93816,0.93835,0.93775,0.93835,6449670.0
2009-02-17 08:29:00,0.93825,0.93836,0.93825,0.93836,24745323.0
2009-02-17 08:30:00,0.93843,0.93843,0.93821,0.93825,7401134.0
2009-02-17 08:31:00,0.93843,0.93865,0.93843,0.93865,14178240.0
2009-02-17 08:32:00,0.93859,0.93873,0.93859,0.93873,50222448.0
2009-02-17 08:33:00,0.93873,0.93873,0.93862,0.93863,29764602.0
2009-02-17 08:34:00,0.93866,0.93897,0.93866,0.93897,42836100.0
2009-02-17 08:35:00,0.93897,0.93913,0.93881,0.93913,10408556.0
2009-02-17 08:36:00,0.93916,0.93916,0.93906,0.93906,30034002.0
2009-02-17 08:37:00,0.93909,0.93909,0.93882,0.93882,33803168.0
2009-02-17 08:38:00,0.93892,0.93898,0.93882,0.93893,36669340.0
2009-02-17 08:39:00,0.93862,0.93868,0.93841,0.93841,128361830.0
2009-02-17 08:40:00,0.93826,0.93826,0.93809,0.93818,27953156.0
2009-02-17 08:41:00,0.93831,0.93833,0.93825,0.93825,80787548.0
2009-02-17 08:42:00,0.93826,0.93848,0.93826,0.93848,46191404.0
2009-02-17 08:43:00,0.93854,0.93862,0.93826,0.93862,16810625.0
2009-02-17 08:44:00,0.93846,0.93866,0.93846,0.93864,15037875.0
2009-02-17 08:45:00,0.93863,0.93863,0.93834,0.93834,208482409.0
2009-02-17 08:46:00,0.93831,0.93833,0.93823,0.93831,14368469.0
2009-02-17 08:47:00,0.93841,0.93846,0.93832,0.9384,9631402.0
2009-02-17 08:48:00,0.93846,0.93848,0.93831,0.93847,16916718.0
2009-02-17 08:49:00,0.9387,0.93886,0.9387,0.93879,13465170.0
2009-02-17 08:50:00,0.93881,0.93883,0.93873,0.93873,22673315.0
2009-02-17 08:51:00,0.93866,0.93866,0.93816,0.93825,3216320.0
2009-02-17 08:52:00,0.93855,0.93865,0.93855,0.93863,20466355.0
2009-02-17 08:53:00,0.93865,0.93865,0.93856,0.93863,8256196.0
2009-02-17 08:54:00,0.93863,0.93863,0.93848,0.93848,5508986.0
2009-02-17 08:55:00,0.93842,0.9385,0.93812,0.93812,13347691.0
2009-02-17 08:56:00,0.93839,0.93839,0.93808,0.93822,11490370.0
2009-02-17 08:57:00,0.93822,0.93831,0.93814,0.9383,39436676.0
2009-02-17 08:58:00,0.9383,0.93833,0.93807,0.93807,25563384.0
2009-02-17 08:59:00,0.93814,0.93825,0.93811,0.93816,62261823.0
2009-02-17 09:00:00,0.93814,0.93841,0.93814,0.93826,20949533.0
2009-02-17 09:01:00,0.93823,0.93855,0.93823,0.93839,13951111.0
2009-02-17 09:02:00,0.9384,0.93841,0.93827,0.93827,112307140.0
2009-02-17 09:03:00,0.93824,0.93824,0.9381,0.9381,95705325.0
2009-02-17 09:04:00,0.93808,0.93812,0.93806,0.93808,76628373.0
2009-02-17 09:05:00,0.938,0.93838,0.938,0.93831,50919575.0
2009-02-17 09:06:00,0.93825,0.93827,0.93816,0.93824,20928963.0
2009-02-17 09:07:00,0.93826,0.93834,0.93823,0.93826,22328488.0
2009-02-17 09:08:00,0.93839,0.93863,0.93839,0.93863,9188306.0
2009-02-17 09:09:00,0.93871,0.93871,0.93861,0.93861,20706480.0
2009-02-17 09:10:00,0.93856,0.93861,0.93846,0.93846,57784112.0
2009-02-17 09:11:00,0.93846,0.93854,0.93831,0.93831,40439600.0
2009-02-17 09:12:00,0.93831,0.93842,0.9383,0.93838,102220418.0
2009-02-17 09:13:00,0.93832,0.9385,0.93832,0.93841,16975084.0
2009-02-17 09:14:00,0.93838,0.93838,0.93814,0.93814,85245615.0
2009-02-17 09:15:00,0.93822,0.93822,0.93792,0.93792,101219775.0
2009-02-17 09:16:00,0.93792,0.93795,0.93787,0.93787,77743160.0
2009-02-17 09:17:00,0.93784,0.93794,0.93759,0.93759,171000000.0
2009-02-17 09:18:00,0.93731,0.93764,0.93731,0.93764,82973913.0
2009-02-17 09:19:00,0.9376,0.93775,0.93757,0.93757,10379541.0
2009-02-17 09:20:00,0.9375,0.93789,0.9375,0.93773,13807357.0
2009-02-17 09:21:00,0.93781,0.93792,0.93781,0.93792,8756572.0
2009-02-17 09:22:00,0.93797,0.93813,0.93782,0.93782,122520090.0
2009-02-17 09:23:00,0.93795,0.93832,0.93795,0.93821,81779120.0
2009-02-17 09:24:00,0.93806,0.9383,0.93806,0.93822,69643801.0
2009-02-17 09:25:00,0.93832,0.93865,0.93832,0.93856,3533246.0
2009-02-17 09:26:00,0.93866,0.9389,0.93852,0.93889,15610896.0
2009-02-17 09:27:00,0.93866,0.93882,0.93853,0.93853,11947110.0
2009-02-17 09:28:00,0.93855,0.93855,0.93808,0.93823,14700288.0
2009-02-17 09:29:00,0.93815,0.93845,0.93815,0.93845,25730560.0
2009-02-17 09:30:00,0.9383,0.93838,0.93812,0.93812,396078699.0
2009-02-17 09:31:00,0.93835,0.93835,0.93772,0.93772,74792283.0
2009-02-17 09:32:00,0.93766,0.93804,0.93766,0.9379,24422820.0
2009-02-17 09:33:00,0.93817,0.93872,0.93817,0.93865,22675454.0
2009-02-17 09:34:00,0.93842,0.93881,0.93835,0.93881,83531736.0
2009-02-17 09:35:00,0.93873,0.93937,0.93873,0.93922,40184880.0
2009-02-17 09:36:00,0.93906,0.93906,0.93858,0.93858,19635528.0
2009-02-17 09:37:00,0.93857,0.93908,0.93857,0.93908,269082912.0
2009-02-17 09:38:00,0.93908,0.93908,0.93835,0.93835,30254228.0
2009-02-17 09:39:00,0.93827,0.93842,0.93802,0.93802,40070462.0
2009-02-17 09:40:00,0.93823,0.93857,0.93801,0.93801,23862100.0
2009-02-17 09:41:00,0.93811,0.93827,0.93789,0.93797,27551282.0
2009-02-17 09:42:00,0.93789,0.93792,0.93779,0.93784,15652513.0
2009-02-17 09:43:00,0.93784,0.93784,0.93743,0.93743,34151879.0
2009-02-17 09:44:00,0.93758,0.93758,0.9367,0.9367,29557844.0
2009-02-17 09:45:00,0.93674,0.93725,0.93674,0.93725,453932076.0
2009-02-17 09:46:00,0.93755,0.93755,0.9369,0.9369,83359719.0
2009-02-17 09:47:00,0.93675,0.93682,0.93657,0.93682,30553688.0
2009-02-17 09:48:00,0.9371,0.93725,0.93698,0.93698,146477870.0
2009-02-17 09:49:00,0.93683,0.93698,0.93674,0.93675,19423331.0
2009-02-17 09:50:00,0.93696,0.93755,0.93696,0.93748,35194590.0
2009-02-17 09:51:00,0.93782,0.93804,0.93739,0.93739,29706507.0
2009-02-17 09:52:00,0.93755,0.93755,0.93717,0.93731,22740716.0
2009-02-17 09:53:00,0.93701,0.93701,0.9364,0.9364,336229920.0
2009-02-17 09:54:00,0.93637,0.9366,0.93633,0.93633,22798930.0
2009-02-17 09:55:00,0.93622,0.93622,0.93591,0.936,35897476.0
2009-02-17 09:56:00,0.93598,0.93607,0.9359,0.9359,30204428.0
2009-02-17 09:57:00,0.9359,0.93609,0.9359,0.93609,258822030.0
2009-02-17 09:58:00,0.93611,0.93647,0.93602,0.93639,43625808.0
2009-02-17 09:59:00,0.93613,0.93618,0.93598,0.93608,108917403.0
2009-02-17 10:00:00,0.93616,0.93631,0.93607,0.93623,76098582.0
2009-02-17 10:01:00,0.93631,0.9367,0.93631,0.9367,20404907.0
2009-02-17 10:02:00,0.93673,0.93673,0.93617,0.93617,50219670.0
2009-02-17 10:03:00,0.9362,0.9362,0.93563,0.93563,32463854.0
2009-02-17 10:04:00,0.93569,0.93569,0.93546,0.93546,99392650.0
2009-02-17 10:05:00,0.93545,0.93546,0.9353,0.9353,11384512.0
2009-02-17 10:06:00,0.93546,0.93568,0.93544,0.93547,149056270.0
2009-02-17 10:07:00,0.93538,0.93549,0.93538,0.93547,274783392.0
2009-02-17 10:08:00,0.9355,0.9355,0.93434,0.93434,60398142.0
2009-02-17 10:09:00,0.93457,0.93465,0.93418,0.93465,75375675.0
2009-02-17 10:10:00,0.93448,0.935,0.9344,0.935,129990874.0
2009-02-17 10:11:00,0.93484,0.93492,0.93417,0.93449,228170432.0
2009-02-17 10:12:00,0.93444,0.93444,0.9339,0.93429,54648345.0
2009-02-17 10:13:00,0.93447,0.93455,0.9344,0.9344,52707175.0
2009-02-17 10:14:00,0.9345,0.9345,0.93382,0.93382,29952090.0
2009-02-17 10:15:00,0.93348,0.93362,0.93348,0.93362,7452275.0
2009-02-17 10:16:00,0.93364,0.93387,0.93364,0.93373,14432827.0
2009-02-17 10:17:00,0.93383,0.93383,0.9332,0.93326,4686019.0
2009-02-17 10:18:00,0.93355,0.93356,0.93333,0.93345,122577435.0
2009-02-17 10:19:00,0.93363,0.93363,0.93337,0.93337,81482280.0
2009-02-17 10:20:00,0.93347,0.93393,0.93347,0.93393,17646890.0
2009-02-17 10:21:00,0.93389,0.93412,0.93388,0.93388,114042558.0
2009-02-17 10:22:00,0.9337,0.93433,0.9336,0.93433,4219854.0
2009-02-17 10:23:00,0.93432,0.93464,0.93432,0.93457,34695428.0
2009-02-17 10:24:00,0.93465,0.93489,0.93462,0.93489,21188885.0
2009-02-17 10:25:00,0.93489,0.93527,0.93487,0.93527,37704825.0
2009-02-17 10:26:00,0.9352,0.93559,0.93511,0.93559,21952700.0
2009-02-17 10:27:00,0.9358,0.9359,0.93568,0.9359,11033676.0
2009-02-17 10:28:00,0.93576,0.93592,0.93544,0.93544,32411826.0
2009-02-17 10:29:00,0.9352,0.9352,0.93492,0.93492,59213271.0
2009-02-17 10:30:00,0.93484,0.93492,0.93447,0.93447,46729330.0
2009-02-17 10:31:00,0.93455,0.93476,0.93455,0.93476,51003099.0
2009-02-17 10:32:00,0.93484,0.93484,0.9346,0.93468,8072484.0
2009-02-17 10:33:00,0.93459,0.93483,0.93444,0.93467,33746680.0
2009-02-17 10:34:00,0.93464,0.93495,0.93464,0.93484,12743448.0
2009-02-17 10:35:00,0.93492,0.93492,0.93439,0.9347,3217775.0
2009-02-17 10:36:00,0.93438,0.93451,0.93438,0.93442,53701340.0
2009-02-17 10:37:00,0.93445,0.93453,0.93422,0.93422,23108406.0
2009-02-17 10:38:00,0.93429,0.93429,0.93405,0.93405,27741450.0
2009-02-17 10:39:00,0.93407,0.93407,0.93377,0.93384,36146138.0
2009-02-17 10:40:00,0.93387,0.93413,0.93387,0.93412,42117054.0
2009-02-17 10:41:00,0.93409,0.93419,0.93404,0.93419,72637879.0
2009-02-17 10:42:00,0.93417,0.93422,0.93412,0.93417,27993721.0
2009-02-17 10:43:00,0.9342,0.93427,0.93419,0.93419,26927586.0
2009-02-17 10:44:00,0.9342,0.9342,0.93385,0.93415,84060294.0
2009-02-17 10:45:00,0.93414,0.93424,0.93398,0.93398,49793152.0
2009-02-17 10:46:00,0.93406,0.93406,0.93377,0.93377,66102680.0
2009-02-17 10:47:00,0.93366,0.93373,0.93364,0.93365,4071163.0
2009-02-17 10:48:00,0.93373,0.93414,0.93365,0.93414,32520440.0
2009-02-17 10:49:00,0.93435,0.93474,0.93435,0.93474,5404668.0
2009-02-17 10:50:00,0.93464,0.93494,0.93457,0.93471,117018230.0
2009-02-17 10:51:00,0.93464,0.93464,0.93441,0.93449,27750194.0
2009-02-17 10:52:00,0.93441,0.93457,0.93441,0.93457,22301994.0
2009-02-17 10:53:00,0.93449,0.93449,0.93432,0.93434,64282253.0
2009-02-17 10:54:00,0.93456,0.93478,0.93444,0.93444,52317810.0
2009-02-17 10:55:00,0.93443,0.93451,0.93373,0.93373,261742419.0
2009-02-17 10:56:00,0.93373,0.934,0.93373,0.93392,17981395.0
2009-02-17 10:57:00,0.934,0.93432,0.934,0.93409,35913913.0
2009-02-17 10:58:00,0.93393,0.93393,0.93338,0.93338,42773664.0
2009-02-17 10:59:00,0.93326,0.93326,0.93221,0.93229,76912832.0
2009-02-17 11:00:00,0.93215,0.93224,0.93203,0.93203,108727410.0
2009-02-17 11:01:00,0.9321,0.93211,0.93188,0.93188,15604346.0
2009-02-17 11:02:00,0.93176,0.93199,0.93176,0.93183,253481067.0
2009-02-17 11:03:00,0.93186,0.93186,0.93178,0.93184,42644481.0
2009-02-17 11:04:00,0.93175,0.93175,0.93137,0.93152,33879492.0
2009-02-17 11:05:00,0.93171,0.93217,0.93171,0.93194,84156514.0
2009-02-17 11:06:00,0.93219,0.93224,0.93205,0.93222,13191944.0
2009-02-17 11:07:00,0.93201,0.9321,0.93201,0.93201,128514816.0
2009-02-17 11:08:00,0.93194,0.93207,0.93163,0.93163,77393148.0
2009-02-17 11:09:00,0.93174,0.93202,0.93174,0.93192,104661747.0
2009-02-17 11:10:00,0.93184,0.93187,0.93168,0.93168,23977305.0
2009-02-17 11:11:00,0.93168,0.93176,0.93145,0.93145,24528701.0
2009-02-17 11:12:00,0.93129,0.93129,0.93099,0.93099,15403546.0
2009-02-17 11:13:00,0.93119,0.93122,0.93111,0.93122,98912972.0
2009-02-17 11:14:00,0.93122,0.93176,0.93122,0.93169,47280915.0
2009-02-17 11:15:00,0.93167,0.93191,0.9315,0.93191,18972921.0
2009-02-17 11:16:00,0.93176,0.93191,0.93168,0.93188,63967683.0
2009-02-17 11:17:00,0.93167,0.93175,0.93164,0.93167,12165184.0
2009-02-17 11:18:00,0.93165,0.93183,0.93127,0.93171,90285856.0
2009-02-17 11:19:00,0.93163,0.93163,0.9306,0.9306,41751924.0
2009-02-17 11:20:00,0.9305,0.93078,0.93048,0.93078,4096906.0
2009-02-17 11:21:00,0.93083,0.93085,0.93068,0.93068,40571790.0
2009-02-17 11:22:00,0.9307,0.9307,0.9304,0.9304,30443073.0
2009-02-17 11:23:00,0.93055,0.93055,0.92968,0.92968,5684120.0
2009-02-17 11:24:00,0.92966,0.93008,0.92966,0.92999,7297949.0
2009-02-17 11:25:00,0.93016,0.93042,0.93001,0.93001,26990819.0
2009-02-17 11:26:00,0.92996,0.92996,0.92938,0.92949,35920291.0
2009-02-17 11:27:00,0.92949,0.9297,0.92945,0.9295,46122851.0
2009-02-17 11:28:00,0.92958,0.9303,0.92958,0.9303,73441802.0
2009-02-17 11:29:00,0.93029,0.931,0.93029,0.93072,28965168.0
2009-02-17 11:30:00,0.93077,0.93129,0.93077,0.93115,22405968.0
2009-02-17 11:31:00,0.93115,0.93115,0.93093,0.93093,28169888.0
2009-02-17 11:32:00,0.93092,0.93092,0.93067,0.93069,31614427.0
2009-02-17 11:33:00,0.93054,0.93082,0.93043,0.93082,22656958.0
2009-02-17 11:34:00,0.93106,0.93187,0.93106,0.93187,72006865.0
2009-02-17 11:35:00,0.93189,0.93206,0.93149,0.93173,6406554.0
2009-02-17 11:36:00,0.93168,0.93168,0.93104,0.93118,21255115.0
2009-02-17 11:37:00,0.93113,0.93133,0.93084,0.93092,45158106.0
2009-02-17 11:38:00,0.93087,0.93087,0.93007,0.93042,113706000.0
2009-02-17 11:39:00,0.93038,0.93038,0.93007,0.93007,34226375.0
2009-02-17 11:40:00,0.92997,0.93003,0.92956,0.92956,97195052.0
2009-02-17 11:41:00,0.92964,0.92964,0.9291,0.9291,10144421.0
2009-02-17 11:42:00,0.92918,0.92933,0.92898,0.92898,118615392.0
2009-02-17 11:43:00,0.92897,0.92934,0.92895,0.92919,353735998.0
2009-02-17 11:44:00,0.92927,0.92965,0.92918,0.92965,24448116.0
2009-02-17 11:45:00,0.92955,0.92984,0.92955,0.92962,145684575.0
2009-02-17 11:46:00,0.92974,0.92974,0.92935,0.92947,54977064.0
2009-02-17 11:47:00,0.92934,0.92985,0.92925,0.92963,13451228.0
2009-02-17 11:48:00,0.9294,0.9294,0.92879,0.92898,22520640.0
2009-02-17 11:49:00,0.92892,0.92915,0.92841,0.92849,37769075.0
2009-02-17 11:50:00,0.92859,0.92905,0.92859,0.92881,10178553.0
2009-02-17 11:51:00,0.92883,0.92915,0.92883,0.92884,56059188.0
2009-02-17 11:52:00,0.92865,0.92936,0.92865,0.92936,14912196.0
2009-02-17 11:53:00,0.92936,0.92936,0.92911,0.92911,2350524.0
2009-02-17 11:54:00,0.92915,0.92938,0.92901,0.92901,67019480.0
2009-02-17 11:55:00,0.92876,0.9288,0.92873,0.92873,10310310.0
2009-02-17 11:56:00,0.92877,0.9288,0.92864,0.9288,196604736.0
2009-02-17 11:57:00,0.92888,0.92916,0.92888,0.92911,18792136.0
2009-02-17 11:58:00,0.92911,0.92911,0.92872,0.92872,10874864.0
2009-02-17 11:59:00,0.92856,0.92881,0.92833,0.92843,7767886.0
2009-02-17 12:00:00,0.92826,0.92885,0.92826,0.92853,61022130.0
2009-02-17 12:01:00,0.92845,0.92874,0.92804,0.92804,9235473.0
2009-02-17 12:02:00,0.92815,0.92873,0.92815,0.92873,8231498.0
2009-02-17 12:03:00,0.92864,0.92923,0.92864,0.92881,31220700.0
2009-02-17 12:04:00,0.92886,0.92928,0.92875,0.92884,16214680.0
2009-02-17 12:05:00,0.9286,0.92956,0.9286,0.92948,77848722.0
2009-02-17 12:06:00,0.92948,0.93009,0.92948,0.92991,7165467.0
2009-02-17 12:07:00,0.92964,0.92979,0.92964,0.92979,53257360.0
2009-02-17 12:08:00,0.92956,0.93002,0.92956,0.9297,46171475.0
2009-02-17 12:09:00,0.92949,0.92949,0.92903,0.92912,6629412.0
2009-02-17 12:10:00,0.92921,0.92953,0.92908,0.92908,72208778.0
2009-02-17 12:11:00,0.92901,0.92901,0.92881,0.92887,5944069.0
2009-02-17 12:12:00,0.92895,0.92895,0.92772,0.92787,22046340.0
2009-02-17 12:13:00,0.92783,0.92783,0.927,0.92732,333579235.0
2009-02-17 12:14:00,0.92739,0.92762,0.9271,0.92745,15521636.0
2009-02-17 12:15:00,0.92738,0.9277,0.92738,0.9277,5075400.0
2009-02-17 12:16:00,0.92785,0.92785,0.92742,0.92742,20107150.0
2009-02-17 12:17:00,0.92736,0.92736,0.92636,0.9265,59817987.0
2009-02-17 12:18:00,0.92624,0.92653,0.92624,0.92624,4963113.0
2009-02-17 12:19:00,0.92624,0.92646,0.92623,0.92623,16427880.0
2009-02-17 12:20:00,0.9263,0.92645,0.9263,0.92644,91222638.0
2009-02-17 12:21:00,0.92651,0.92668,0.9265,0.92654,59141412.0
2009-02-17 12:22:00,0.92647,0.92661,0.92647,0.92655,75824440.0
2009-02-17 12:23:00,0.92661,0.92691,0.92661,0.92691,18888888.0
2009-02-17 12:24:00,0.92698,0.9272,0.9269,0.9272,5222448.0
2009-02-17 12:25:00,0.92725,0.92727,0.92705,0.92727,182241045.0
2009-02-17 12:26:00,0.92734,0.9274,0.92717,0.9274,4161846.0
2009-02-17 12:27:00,0.92733,0.92741,0.92718,0.92718,40466088.0
2009-02-17 12:28:00,0.9271,0.92734,0.9271,0.92734,90584172.0
2009-02-17 12:29:00,0.92729,0.92746,0.92612,0.92735,28312288.0
2009-02-17 12:30:00,0.92723,0.92766,0.92644,0.92766,78937617.0
2009-02-17 12:31:00,0.92762,0.92762,0.9275,0.92756,11785742.0
2009-02-17 12:32:00,0.92751,0.92789,0.92751,0.92789,61247088.0
2009-02-17 12:33:00,0.92783,0.92807,0.92783,0.92798,34212373.0
2009-02-17 12:34:00,0.92799,0.92802,0.92792,0.92792,3183100.0
2009-02-17 12:35:00,0.92784,0.92823,0.92784,0.92823,1107136.0
2009-02-17 12:36:00,0.92799,0.92799,0.9277,0.92784,22529201.0
2009-02-17 12:37:00,0.92806,0.92806,0.92762,0.92762,49498065.0
2009-02-17 12:38:00,0.92756,0.928,0.92756,0.92793,83236355.0
2009-02-17 12:39:00,0.92792,0.92799,0.92783,0.92799,71104075.0
2009-02-17 12:40:00,0.92829,0.92879,0.92829,0.92831,55845020.0
2009-02-17 12:41:00,0.92822,0.92827,0.92798,0.92823,57358914.0
2009-02-17 12:42:00,0.92822,0.92822,0.92782,0.92782,30451176.0
2009-02-17 12:43:00,0.92774,0.92783,0.92746,0.92762,57915117.0
2009-02-17 12:44:00,0.92768,0.92768,0.92738,0.92738,81677300.0
2009-02-17 12:45:00,0.92738,0.92738,0.92725,0.92737,50821835.0
2009-02-17 12:46:00,0.92737,0.92737,0.92714,0.92714,18056565.0
2009-02-17 12:47:00,0.92709,0.92709,0.92596,0.92596,9059598.0
2009-02-17 12:48:00,0.92576,0.92605,0.92576,0.92597,7163961.0
2009-02-17 12:49:00,0.92589,0.92602,0.92581,0.92581,4748536.0
2009-02-17 12:50:00,0.92596,0.92596,0.92559,0.92589,30480048.0
2009-02-17 12:51:00,0.92588,0.92612,0.92588,0.92612,10464925.0
2009-02-17 12:52:00,0.92619,0.92619,0.92612,0.92612,6340770.0
2009-02-17 12:53:00,0.92605,0.92618,0.92605,0.92618,22022060.0
2009-02-17 12:54:00,0.92618,0.92619,0.92605,0.92611,37988678.0
2009-02-17 12:55:00,0.92626,0.92643,0.92612,0.92612,77980740.0
2009-02-17 12:56:00,0.92607,0.92607,0.9258,0.9259,18884880.0
2009-02-17 12:57:00,0.92587,0.92587,0.92512,0.92558,5040252.0
2009-02-17 12:58:00,0.92556,0.92556,0.92459,0.92459,26062532.0
2009-02-17 12:59:00,0.92481,0.92505,0.92424,0.92464,58390884.0
2009-02-17 13:00:00,0.92456,0.92456,0.92423,0.92451,6396124.0
2009-02-17 13:01:00,0.92446,0.9245,0.92435,0.92443,22131819.0
2009-02-17 13:02:00,0.92431,0.92431,0.92407,0.92417,14798772.0
2009-02-17 13:03:00,0.92424,0.92465,0.92424,0.92465,28872580.0
2009-02-17 13:04:00,0.92452,0.92452,0.9242,0.92436,15261598.0
2009-02-17 13:05:00,0.92409,0.92409,0.92397,0.92401,30713433.0
2009-02-17 13:06:00,0.92411,0.92471,0.92411,0.92471,68356600.0
2009-02-17 13:07:00,0.92495,0.92503,0.92477,0.92487,194134640.0
2009-02-17 13:08:00,0.92495,0.92495,0.92471,0.92471,39762900.0
2009-02-17 13:09:00,0.92479,0.92487,0.92471,0.92487,55735506.0
2009-02-17 13:10:00,0.92487,0.92526,0.92487,0.92526,5145616.0
2009-02-17 13:11:00,0.92553,0.92553,0.92511,0.92516,5930848.0
2009-02-17 13:12:00,0.92506,0.92507,0.92477,0.92507,7074605.0
2009-02-17 13:13:00,0.92502,0.92541,0.92502,0.92541,29560464.0
2009-02-17 13:14:00,0.92548,0.92594,0.92548,0.92561,6575286.0
2009-02-17 13:15:00,0.92593,0.92615,0.92585,0.92603,18365477.0
2009-02-17 13:16:00,0.92587,0.92618,0.92587,0.92599,4395699.0
2009-02-17 13:17:00,0.92601,0.92613,0.92601,0.92601,12803778.0
2009-02-17 13:18:00,0.926,0.92615,0.92578,0.92605,59240005.0
2009-02-17 13:19:00,0.92614,0.92614,0.9254,0.92547,55849905.0
2009-02-17 13:20:00,0.92525,0.92546,0.92514,0.92542,11662408.0
2009-02-17 13:21:00,0.92542,0.92603,0.92542,0.92595,290938753.0
2009-02-17 13:22:00,0.92602,0.92612,0.92602,0.92612,99132785.0
2009-02-17 13:23:00,0.92602,0.92602,0.92571,0.92578,47895480.0
2009-02-17 13:24:00,0.92563,0.92573,0.92563,0.92565,27256530.0
2009-02-17 13:25:00,0.92563,0.92579,0.92563,0.92579,11268334.0
2009-02-17 13:26:00,0.92582,0.92647,0.92582,0.92647,25326236.0
2009-02-17 13:27:00,0.92675,0.92725,0.92675,0.92725,9152005.0
2009-02-17 13:28:00,0.92722,0.92795,0.92722,0.92795,5038896.0
2009-02-17 13:29:00,0.92793,0.92793,0.92735,0.92735,5188878.0
2009-02-17 13:30:00,0.92729,0.92748,0.92729,0.92748,42891396.0
2009-02-17 13:31:00,0.92761,0.92761,0.92716,0.92716,12351819.0
2009-02-17 13:32:00,0.9271,0.9271,0.92676,0.92676,3477848.0
2009-02-17 13:33:00,0.9267,0.9267,0.92618,0.9263,9700263.0
2009-02-17 13:34:00,0.92631,0.92631,0.92607,0.92614,11815595.0
2009-02-17 13:35:00,0.92599,0.92621,0.92597,0.9262,22267306.0
2009-02-17 13:36:00,0.92611,0.92611,0.92584,0.92585,16348854.0
2009-02-17 13:37:00,0.92583,0.92583,0.92545,0.92559,12651243.0
2009-02-17 13:38:00,0.92554,0.92555,0.92547,0.92547,149092752.0
2009-02-17 13:39:00,0.92552,0.92577,0.92524,0.92564,39527685.0
2009-02-17 13:40:00,0.92587,0.92644,0.92587,0.92613,12665373.0
2009-02-17 13:41:00,0.92629,0.92679,0.92629,0.92652,24835090.0
2009-02-17 13:42:00,0.92638,0.92661,0.92638,0.92661,2213964.0
2009-02-17 13:43:00,0.92662,0.92702,0.92662,0.92676,10095827.0
2009-02-17 13:44:00,0.92688,0.92688,0.9266,0.9266,17070508.0
2009-02-17 13:45:00,0.92676,0.92687,0.92676,0.92679,16004042.0
2009-02-17 13:46:00,0.92674,0.92695,0.92668,0.92695,25083781.0
2009-02-17 13:47:00,0.9269,0.92726,0.9269,0.92726,56954486.0
2009-02-17 13:48:00,0.92726,0.92726,0.92693,0.92703,8666525.0
2009-02-17 13:49:00,0.927,0.92704,0.92694,0.92694,9379080.0
2009-02-17 13:50:00,0.92679,0.92679,0.92669,0.92677,7827008.0
2009-02-17 13:51:00,0.92676,0.92676,0.92645,0.9265,8484540.0
2009-02-17 13:52:00,0.92645,0.92645,0.92579,0.92585,86736300.0
2009-02-17 13:53:00,0.92585,0.92592,0.92521,0.92536,4589754.0
2009-02-17 13:54:00,0.92523,0.92523,0.92473,0.92502,17864616.0
2009-02-17 13:55:00,0.92479,0.92495,0.9246,0.92472,16294131.0
2009-02-17 13:56:00,0.92477,0.92541,0.92477,0.9252,11122944.0
2009-02-17 13:57:00,0.9254,0.9254,0.92504,0.92521,22705770.0
2009-02-17 13:58:00,0.92536,0.92536,0.92503,0.92532,17649600.0
2009-02-17 13:59:00,0.9254,0.92593,0.9254,0.92593,21176064.0
2009-02-17 14:00:00,0.92571,0.9263,0.92571,0.92621,201166476.0
2009-02-17 14:01:00,0.92629,0.92629,0.9259,0.9259,84350525.0
2009-02-17 14:02:00,0.92573,0.92604,0.92573,0.92597,26097100.0
2009-02-17 14:03:00,0.92597,0.92597,0.92582,0.92589,22771962.0
2009-02-17 14:04:00,0.9259,0.92611,0.9259,0.92605,17628513.0
2009-02-17 14:05:00,0.92604,0.92607,0.92598,0.92598,3268737.0
2009-02-17 14:06:00,0.926,0.92615,0.92599,0.92615,23752421.0
2009-02-17 14:07:00,0.92604,0.92632,0.92604,0.92632,5336095.0
2009-02-17 14:08:00,0.92622,0.92646,0.92622,0.92638,13597038.0
2009-02-17 14:09:00,0.92646,0.92646,0.92635,0.92635,27346192.0
2009-02-17 14:10:00,0.9263,0.92644,0.92629,0.92629,23741815.0
2009-02-17 14:11:00,0.92626,0.92636,0.92613,0.92613,14425048.0
2009-02-17 14:12:00,0.92607,0.92644,0.92607,0.92637,61950489.0
2009-02-17 14:13:00,0.92627,0.92627,0.92612,0.92612,9597744.0
2009-02-17 14:14:00,0.92628,0.92654,0.92628,0.92644,14192449.0
2009-02-17 14:15:00,0.92649,0.92649,0.92615,0.9263,169717188.0
2009-02-17 14:16:00,0.92649,0.92671,0.92641,0.92671,24321534.0
2009-02-17 14:17:00,0.92678,0.92678,0.92664,0.92664,44156484.0
2009-02-17 14:18:00,0.92678,0.92678,0.9265,0.9265,89284800.0
2009-02-17 14:19:00,0.92642,0.92662,0.92642,0.92662,3074064.0
2009-02-17 14:20:00,0.92666,0.92666,0.92647,0.92647,3329679.0
2009-02-17 14:21:00,0.92656,0.92677,0.92656,0.92674,1579881.0
2009-02-17 14:22:00,0.92684,0.92708,0.92678,0.92692,83874757.0
2009-02-17 14:23:00,0.92698,0.92698,0.92655,0.92655,50093766.0
2009-02-17 14:24:00,0.92659,0.9267,0.92652,0.92652,11318580.0
2009-02-17 14:25:00,0.92629,0.92675,0.92614,0.92614,6786371.0
2009-02-17 14:26:00,0.92598,0.92607,0.92532,0.92532,22973412.0
2009-02-17 14:27:00,0.92547,0.92558,0.92526,0.92558,27127780.0
2009-02-17 14:28:00,0.92563,0.92579,0.9255,0.9255,11335536.0
2009-02-17 14:29:00,0.92567,0.92609,0.92567,0.92609,48873552.0
2009-02-17 14:30:00,0.92617,0.92654,0.92617,0.92632,58181004.0
2009-02-17 14:31:00,0.92641,0.92701,0.92632,0.92701,2593258.0
2009-02-17 14:32:00,0.92695,0.92695,0.92623,0.9265,59111508.0
2009-02-17 14:33:00,0.92648,0.92648,0.92593,0.92646,63039405.0
2009-02-17 14:34:00,0.92646,0.92675,0.92646,0.9267,66123552.0
2009-02-17 14:35:00,0.92652,0.92652,0.92605,0.92605,81779775.0
2009-02-17 14:36:00,0.92605,0.92607,0.92599,0.92599,45713250.0
2009-02-17 14:37:00,0.92602,0.92628,0.92589,0.92628,16431624.0
2009-02-17 14:38:00,0.92619,0.92636,0.92619,0.92636,107914562.0
2009-02-17 14:39:00,0.92629,0.92672,0.92619,0.92672,18963168.0
2009-02-17 14:40:00,0.92648,0.92648,0.92595,0.92612,60510414.0
2009-02-17 14:41:00,0.92602,0.92715,0.92602,0.92715,101036704.0
2009-02-17 14:42:00,0.9274,0.92793,0.9274,0.92784,43808600.0
2009-02-17 14:43:00,0.92769,0.92769,0.92754,0.92754,28345988.0
2009-02-17 14:44:00,0.92732,0.92749,0.92732,0.92733,163916924.0
2009-02-17 14:45:00,0.92735,0.92735,0.92717,0.92728,22726002.0
2009-02-17 14:46:00,0.92696,0.92702,0.92666,0.92702,16544997.0
2009-02-17 14:47:00,0.92688,0.92689,0.92661,0.92661,15929371.0
2009-02-17 14:48:00,0.92668,0.92668,0.92645,0.92668,37116291.0
2009-02-17 14:49:00,0.92657,0.92665,0.92645,0.92645,21021525.0
2009-02-17 14:50:00,0.92636,0.92698,0.92636,0.92698,8208798.0
2009-02-17 14:51:00,0.92691,0.92702,0.92691,0.92699,16929440.0
2009-02-17 14:52:00,0.92691,0.92702,0.92691,0.92691,34791358.0
2009-02-17 14:53:00,0.92697,0.92722,0.92697,0.92709,31686416.0
2009-02-17 14:54:00,0.92706,0.9274,0.92706,0.9274,24136560.0
2009-02-17 14:55:00,0.92757,0.92797,0.92757,0.92783,7338192.0
2009-02-17 14:56:00,0.92809,0.9281,0.92801,0.92801,27831980.0
2009-02-17 14:57:00,0.92802,0.92825,0.92802,0.92825,5861900.0
2009-02-17 14:58:00,0.92818,0.92834,0.92818,0.92834,94558725.0
2009-02-17 14:59:00,0.92831,0.92841,0.92797,0.92804,10777745.0
2009-02-17 15:00:00,0.92799,0.92799,0.92747,0.92751,4399929.0
2009-02-17 15:01:00,0.92724,0.92737,0.92724,0.92731,32208432.0
2009-02-17 15:02:00,0.92716,0.92758,0.92716,0.92733,22589392.0
2009-02-17 15:03:00,0.92728,0.9274,0.9272,0.9274,33591090.0
2009-02-17 15:04:00,0.92748,0.92758,0.92748,0.92756,17927424.0
2009-02-17 15:05:00,0.92756,0.92764,0.92736,0.92736,13475313.0
2009-02-17 15:06:00,0.92728,0.92728,0.92669,0.92669,52776550.0
2009-02-17 15:07:00,0.92676,0.92793,0.92676,0.92793,15941172.0
2009-02-17 15:08:00,0.92783,0.92813,0.92783,0.92792,19200639.0
2009-02-17 15:09:00,0.92793,0.92802,0.92668,0.92764,23533809.0
2009-02-17 15:10:00,0.92771,0.92771,0.92739,0.92741,20632966.0
2009-02-17 15:11:00,0.92736,0.92776,0.92736,0.92759,8829001.0
2009-02-17 15:12:00,0.92764,0.92857,0.92764,0.92857,52259445.0
2009-02-17 15:13:00,0.92857,0.92857,0.92826,0.92826,23320035.0
2009-02-17 15:14:00,0.92834,0.92834,0.92783,0.92787,15112328.0
2009-02-17 15:15:00,0.92776,0.92791,0.92774,0.92774,28506489.0
2009-02-17 15:16:00,0.92778,0.92779,0.9275,0.9275,36034944.0
2009-02-17 15:17:00,0.92733,0.92747,0.92733,0.92741,41629287.0
2009-02-17 15:18:00,0.92741,0.92765,0.92741,0.92765,12558480.0
2009-02-17 15:19:00,0.92772,0.92772,0.92736,0.92736,10640295.0
2009-02-17 15:20:00,0.92736,0.92737,0.92696,0.92696,124100256.0
2009-02-17 15:21:00,0.92692,0.92707,0.9269,0.92696,37726013.0
2009-02-17 15:22:00,0.92683,0.92683,0.92666,0.92676,10439163.0
2009-02-17 15:23:00,0.92669,0.92704,0.92669,0.92692,33792492.0
2009-02-17 15:24:00,0.92699,0.92715,0.92678,0.92678,34315691.0
2009-02-17 15:25:00,0.92657,0.92701,0.92657,0.92693,75303621.0
2009-02-17 15:26:00,0.92696,0.92725,0.92696,0.92705,91425782.0
2009-02-17 15:27:00,0.92727,0.92754,0.9272,0.9275,4577090.0
2009-02-17 15:28:00,0.92776,0.92776,0.92716,0.92718,19020125.0
2009-02-17 15:29:00,0.92724,0.92725,0.92616,0.92618,108288640.0
2009-02-17 15:30:00,0.92719,0.92748,0.92638,0.92738,249851615.0
2009-02-17 15:31:00,0.92744,0.92751,0.92712,0.92751,58934487.0
2009-02-17 15:32:00,0.92771,0.92771,0.927,0.92731,4081632.0
2009-02-17 15:33:00,0.92725,0.92725,0.92671,0.92671,13450148.0
2009-02-17 15:34:00,0.9266,0.92672,0.92651,0.92671,22458022.0
2009-02-17 15:35:00,0.92662,0.92706,0.92646,0.92654,8635036.0
2009-02-17 15:36:00,0.92649,0.92673,0.92619,0.92645,38832499.0
2009-02-17 15:37:00,0.92637,0.92687,0.92637,0.92687,8978104.0
2009-02-17 15:38:00,0.9269,0.92777,0.9269,0.92759,62175752.0
2009-02-17 15:39:00,0.92745,0.92754,0.92729,0.92736,3364078.0
2009-02-17 15:40:00,0.92751,0.92768,0.92741,0.92768,4866380.0
2009-02-17 15:41:00,0.92763,0.92769,0.92732,0.92732,17045910.0
2009-02-17 15:42:00,0.92726,0.92741,0.92726,0.92734,45971716.0
2009-02-17 15:43:00,0.92756,0.92793,0.92756,0.92773,29635866.0
2009-02-17 15:44:00,0.9279,0.92813,0.92776,0.92799,4549934.0
2009-02-17 15:45:00,0.92803,0.92812,0.92796,0.92812,74409912.0
2009-02-17 15:46:00,0.92818,0.92844,0.92818,0.92825,9692826.0
2009-02-17 15:47:00,0.92841,0.92876,0.92837,0.92837,9420786.0
2009-02-17 15:48:00,0.92833,0.92833,0.92804,0.9282,65837124.0
2009-02-17 15:49:00,0.92787,0.92804,0.92768,0.92779,143746704.0
2009-02-17 15:50:00,0.92773,0.92825,0.92773,0.92825,9142728.0
2009-02-17 15:51:00,0.92839,0.92851,0.92826,0.92826,32009974.0
2009-02-17 15:52:00,0.92831,0.92879,0.92831,0.92879,3295193.0
2009-02-17 15:53:00,0.92893,0.92935,0.92892,0.92892,5805660.0
2009-02-17 15:54:00,0.92919,0.9295,0.9291,0.92936,24819240.0
2009-02-17 15:55:00,0.92957,0.92977,0.92957,0.92977,8914849.0
2009-02-17 15:56:00,0.92959,0.92962,0.92951,0.92951,93737895.0
2009-02-17 15:57:00,0.92967,0.9298,0.92904,0.92932,28452690.0
2009-02-17 15:58:00,0.92927,0.92927,0.92894,0.92894,9366783.0
2009-02-17 15:59:00,0.9287,0.9287,0.92824,0.92824,67489665.0
2009-02-17 16:00:00,0.92826,0.92849,0.92802,0.92802,17746776.0
2009-02-17 16:01:00,0.92799,0.92822,0.92799,0.92802,10540077.0
2009-02-17 16:02:00,0.92789,0.92791,0.92776,0.92781,7751600.0
2009-02-17 16:03:00,0.92778,0.92851,0.92777,0.92851,19593646.0
2009-02-17 16:04:00,0.92844,0.92902,0.92844,0.92859,384105960.0
2009-02-17 16:05:00,0.92895,0.92911,0.9287,0.92905,10362818.0
2009-02-17 16:06:00,0.92886,0.92886,0.92841,0.92864,77748349.0
2009-02-17 16:07:00,0.92859,0.92871,0.9285,0.9285,12309416.0
2009-02-17 16:08:00,0.92858,0.929,0.92858,0.92896,38665606.0
2009-02-17 16:09:00,0.92886,0.92892,0.92842,0.92881,36798740.0
2009-02-17 16:10:00,0.92875,0.92883,0.92865,0.92865,184552048.0
2009-02-17 16:11:00,0.9289,0.9289,0.92819,0.92819,2215067.0
2009-02-17 16:12:00,0.92852,0.92884,0.92852,0.92854,21736050.0
2009-02-17 16:13:00,0.92853,0.92892,0.92853,0.92883,5529635.0
2009-02-17 16:14:00,0.92882,0.92892,0.92837,0.92837,2328457.0
2009-02-17 16:15:00,0.92853,0.92868,0.92836,0.92836,50268520.0
2009-02-17 16:16:00,0.92839,0.92839,0.92816,0.92819,12724149.0
2009-02-17 16:17:00,0.92828,0.92844,0.9282,0.9282,11611556.0
2009-02-17 16:18:00,0.92824,0.92831,0.92802,0.92831,19542075.0
2009-02-17 16:19:00,0.92839,0.92909,0.92839,0.92909,3577208.0
2009-02-17 16:20:00,0.92894,0.92932,0.92885,0.92915,50960826.0
2009-02-17 16:21:00,0.9293,0.92963,0.9293,0.92963,6750054.0
2009-02-17 16:22:00,0.92963,0.92977,0.92948,0.92955,1676905.0
2009-02-17 16:23:00,0.9296,0.92975,0.9296,0.92961,20860617.0
2009-02-17 16:24:00,0.92956,0.9298,0.92946,0.92971,17791333.0
2009-02-17 16:25:00,0.92989,0.93001,0.92985,0.92991,5931812.0
2009-02-17 16:26:00,0.92968,0.9297,0.92941,0.92949,15069983.0
2009-02-17 16:27:00,0.9295,0.92976,0.9295,0.92955,5583281.0
2009-02-17 16:28:00,0.92965,0.9301,0.9296,0.9301,18393859.0
2009-02-17 16:29:00,0.93002,0.93002,0.92961,0.92961,12452333.0
2009-02-17 16:30:00,0.92955,0.92955,0.92919,0.92924,1590099.0
2009-02-17 16:31:00,0.92928,0.92972,0.92923,0.92972,204780814.0
2009-02-17 16:32:00,0.9294,0.92951,0.9292,0.92951,7705847.0
2009-02-17 16:33:00,0.92952,0.92977,0.92938,0.92938,34475048.0
2009-02-17 16:34:00,0.92936,0.92939,0.92893,0.92893,9579759.0
2009-02-17 16:35:00,0.92875,0.92886,0.92849,0.92877,1315200.0
2009-02-17 16:36:00,0.92853,0.92891,0.92853,0.92891,11064091.0
2009-02-17 16:37:00,0.92901,0.92906,0.92887,0.92906,32825254.0
2009-02-17 16:38:00,0.92912,0.92944,0.92899,0.92944,45573854.0
2009-02-17 16:39:00,0.92937,0.9294,0.92885,0.92885,72210616.0
2009-02-17 16:40:00,0.92909,0.92915,0.92879,0.929,4920705.0
2009-02-17 16:41:00,0.92898,0.92898,0.92847,0.92847,57230250.0
2009-02-17 16:42:00,0.92821,0.92848,0.92821,0.92838,8319544.0
2009-02-17 16:43:00,0.92834,0.92884,0.92834,0.92884,11207758.0
2009-02-17 16:44:00,0.92868,0.92915,0.92868,0.92915,7903511.0
2009-02-17 16:45:00,0.92899,0.92934,0.92889,0.92934,9408365.0
2009-02-17 16:46:00,0.92937,0.92991,0.92937,0.92991,9037488.0
2009-02-17 16:47:00,0.92966,0.92966,0.9295,0.92959,92554515.0
2009-02-17 16:48:00,0.92954,0.92954,0.929,0.929,44696320.0
2009-02-17 16:49:00,0.92893,0.92904,0.92877,0.92886,43387946.0
2009-02-17 16:50:00,0.92885,0.92902,0.92878,0.92898,28359913.0
2009-02-17 16:51:00,0.92903,0.92903,0.92863,0.92863,3078645.0
2009-02-17 16:52:00,0.92871,0.92918,0.92866,0.92918,40282839.0
2009-02-17 16:53:00,0.92905,0.92916,0.92904,0.92916,21433438.0
2009-02-17 16:54:00,0.92896,0.92896,0.92849,0.92858,67243605.0
2009-02-17 16:55:00,0.92857,0.92873,0.92849,0.92858,3411971.0
2009-02-17 16:56:00,0.92861,0.92861,0.92842,0.92845,8249547.0
2009-02-17 16:57:00,0.92854,0.929,0.92854,0.929,67892510.0
2009-02-17 16:58:00,0.9289,0.9289,0.92836,0.92836,36138528.0
2009-02-17 16:59:00,0.92836,0.92836,0.92801,0.92801,8313162.0
2009-02-17 17:00:00,0.92803,0.92863,0.92803,0.92863,86050320.0
2009-02-17 17:01:00,0.92844,0.92863,0.92829,0.92829,1447907.0
2009-02-17 17:02:00,0.92821,0.92844,0.92821,0.92832,54565170.0
2009-02-17 17:03:00,0.92853,0.9286,0.92823,0.92823,30487172.0
2009-02-17 17:04:00,0.92813,0.92813,0.92723,0.92723,7897660.0
2009-02-17 17:05:00,0.92728,0.92757,0.92728,0.92755,3653728.0
2009-02-17 17:06:00,0.92772,0.92821,0.92772,0.92804,49964640.0
2009-02-17 17:07:00,0.9279,0.92827,0.92768,0.92802,127363510.0
2009-02-17 17:08:00,0.92809,0.92893,0.92809,0.92884,13643850.0
2009-02-17 17:09:00,0.92878,0.929,0.92876,0.929,23478858.0
2009-02-17 17:10:00,0.92885,0.92915,0.92885,0.929,7194077.0
2009-02-17 17:11:00,0.92893,0.92921,0.92893,0.92898,9036880.0
2009-02-17 17:12:00,0.92908,0.92911,0.9288,0.9288,61896625.0
2009-02-17 17:13:00,0.92859,0.92881,0.92859,0.92865,148782459.0
2009-02-17 17:14:00,0.92842,0.92846,0.92796,0.92796,18307537.0
2009-02-17 17:15:00,0.92789,0.92789,0.92731,0.92739,154532071.0
2009-02-17 17:16:00,0.92738,0.92782,0.92736,0.92736,33972827.0
2009-02-17 17:17:00,0.92746,0.92759,0.9274,0.9274,3084158.0
2009-02-17 17:18:00,0.92733,0.92755,0.92711,0.92755,32518914.0
2009-02-17 17:19:00,0.92739,0.92739,0.92694,0.92733,12752761.0
2009-02-17 17:20:00,0.9273,0.9273,0.92715,0.92729,11032340.0
2009-02-17 17:21:00,0.927,0.92708,0.92668,0.92695,8643290.0
2009-02-17 17:22:00,0.92709,0.92716,0.92698,0.92709,12752288.0
2009-02-17 17:23:00,0.92716,0.92732,0.92716,0.92732,1066305.0
2009-02-17 17:24:00,0.92734,0.92816,0.92734,0.92816,9622807.0
2009-02-17 17:25:00,0.92824,0.92846,0.92817,0.92817,20340998.0
2009-02-17 17:26:00,0.92827,0.92827,0.92798,0.92818,7298988.0
2009-02-17 17:27:00,0.9281,0.9281,0.92773,0.92804,12150728.0
2009-02-17 17:28:00,0.92826,0.92833,0.92808,0.92819,3954380.0
2009-02-17 17:29:00,0.92818,0.92849,0.92818,0.92841,153499062.0
2009-02-17 17:30:00,0.92817,0.92827,0.92784,0.92827,50123160.0
2009-02-17 17:31:00,0.92847,0.9288,0.92847,0.92873,12725657.0
2009-02-17 17:32:00,0.92881,0.92909,0.92868,0.92905,16271544.0
2009-02-17 17:33:00,0.92896,0.92896,0.92866,0.92882,8951020.0
2009-02-17 17:34:00,0.92882,0.92941,0.92882,0.92927,12200462.0
2009-02-17 17:35:00,0.92902,0.92929,0.92902,0.92919,33311205.0
2009-02-17 17:36:00,0.92943,0.92943,0.92903,0.92906,40852690.0
2009-02-17 17:37:00,0.92901,0.92901,0.92856,0.92896,6438996.0
2009-02-17 17:38:00,0.929,0.92964,0.929,0.92933,4684095.0
2009-02-17 17:39:00,0.9294,0.92944,0.92891,0.92891,28115256.0
2009-02-17 17:40:00,0.92914,0.92934,0.92896,0.92929,28051022.0
2009-02-17 17:41:00,0.92921,0.92986,0.92921,0.92962,16043152.0
2009-02-17 17:42:00,0.92968,0.93012,0.92968,0.92985,3022374.0
2009-02-17 17:43:00,0.92989,0.92995,0.92951,0.92957,9122822.0
2009-02-17 17:44:00,0.92972,0.93002,0.92885,0.93002,51273562.0
2009-02-17 17:45:00,0.93009,0.93046,0.93009,0.93035,4852904.0
2009-02-17 17:46:00,0.93034,0.93034,0.93004,0.9302,17272874.0
2009-02-17 17:47:00,0.93021,0.93041,0.93021,0.93026,6078480.0
2009-02-17 17:48:00,0.93018,0.93018,0.92934,0.92934,20514060.0
2009-02-17 17:49:00,0.92923,0.92923,0.92891,0.92891,21625376.0
2009-02-17 17:50:00,0.92882,0.92897,0.92869,0.92877,22001258.0
2009-02-17 17:51:00,0.92876,0.92915,0.92876,0.92884,66027930.0
2009-02-17 17:52:00,0.92889,0.92944,0.92889,0.92944,14516883.0
2009-02-17 17:53:00,0.92949,0.92984,0.92937,0.92937,24688796.0
2009-02-17 17:54:00,0.92945,0.93024,0.92945,0.93024,21917070.0
2009-02-17 17:55:00,0.93053,0.93068,0.93032,0.93039,31124568.0
2009-02-17 17:56:00,0.93064,0.93071,0.93061,0.93071,7326455.0
2009-02-17 17:57:00,0.93058,0.9308,0.9305,0.9308,10492463.0
2009-02-17 17:58:00,0.93087,0.93106,0.93068,0.93091,2278882.0
2009-02-17 17:59:00,0.93083,0.93117,0.93083,0.93113,11086445.0
2009-02-17 18:00:00,0.93115,0.9315,0.93115,0.9315,3137482.0
2009-02-17 18:01:00,0.93134,0.93134,0.93076,0.93117,72199972.0
2009-02-17 18:02:00,0.93107,0.93107,0.93046,0.93054,1895773.0
2009-02-17 18:03:00,0.93067,0.93093,0.93067,0.93088,18980758.0
2009-02-17 18:04:00,0.93079,0.93105,0.93079,0.931,21279154.0
2009-02-17 18:05:00,0.93115,0.93115,0.93094,0.9311,13594379.0
2009-02-17 18:06:00,0.93104,0.93151,0.93104,0.93141,21953531.0
2009-02-17 18:07:00,0.93163,0.93195,0.93149,0.93149,12910635.0
2009-02-17 18:08:00,0.93141,0.93151,0.93135,0.93135,10540594.0
2009-02-17 18:09:00,0.93123,0.93152,0.93123,0.93134,9841274.0
2009-02-17 18:10:00,0.93135,0.93135,0.93087,0.93111,1485220.0
2009-02-17 18:11:00,0.93116,0.93116,0.93086,0.93108,3021147.0
2009-02-17 18:12:00,0.93114,0.93131,0.93114,0.93116,6869513.0
2009-02-17 18:13:00,0.93131,0.93131,0.93105,0.93105,47378049.0
2009-02-17 18:14:00,0.93114,0.93164,0.93114,0.93148,1764801.0
2009-02-17 18:15:00,0.93178,0.93211,0.93178,0.93189,10940787.0
2009-02-17 18:16:00,0.93173,0.93188,0.93166,0.9318,3626408.0
2009-02-17 18:17:00,0.93195,0.93202,0.93182,0.93182,6822863.0
2009-02-17 18:18:00,0.93172,0.93196,0.93172,0.9319,15401040.0
2009-02-17 18:19:00,0.93195,0.93195,0.93166,0.93166,35450513.0
2009-02-17 18:20:00,0.93178,0.93186,0.93172,0.93172,34218065.0
2009-02-17 18:21:00,0.93173,0.93179,0.93172,0.93179,130169374.0
2009-02-17 18:22:00,0.93176,0.93208,0.93176,0.93208,16948788.0
2009-02-17 18:23:00,0.93204,0.93253,0.93204,0.93246,13738979.0
2009-02-17 18:24:00,0.93254,0.93254,0.93214,0.93226,16891382.0
2009-02-17 18:25:00,0.9321,0.93211,0.93193,0.932,19701521.0
2009-02-17 18:26:00,0.93195,0.93226,0.93192,0.93226,1981375.0
2009-02-17 18:27:00,0.93218,0.93218,0.93166,0.93166,13476431.0
2009-02-17 18:28:00,0.93179,0.93189,0.93149,0.9316,36156787.0
2009-02-17 18:29:00,0.9317,0.9317,0.93142,0.93142,6115307.0
2009-02-17 18:30:00,0.93131,0.93131,0.93094,0.93094,11402260.0
2009-02-17 18:31:00,0.931,0.93127,0.93065,0.93072,45523907.0
2009-02-17 18:32:00,0.93059,0.93091,0.93059,0.93075,25435352.0
2009-02-17 18:33:00,0.93071,0.93084,0.93043,0.93084,23139413.0
2009-02-17 18:34:00,0.93083,0.93136,0.93071,0.93136,30027909.0
2009-02-17 18:35:00,0.93113,0.93127,0.93099,0.93099,12284148.0
2009-02-17 18:36:00,0.93115,0.9312,0.9311,0.9312,7960368.0
2009-02-17 18:37:00,0.9311,0.93113,0.93103,0.93103,307760340.0
2009-02-17 18:38:00,0.93095,0.93137,0.93095,0.93137,28906573.0
2009-02-17 18:39:00,0.93116,0.93162,0.93116,0.9314,20356956.0
2009-02-17 18:40:00,0.9317,0.9317,0.93147,0.93147,7045821.0
2009-02-17 18:41:00,0.9316,0.9316,0.93133,0.93137,6180887.0
2009-02-17 18:42:00,0.93127,0.93133,0.93115,0.93132,784734951.0
2009-02-17 18:43:00,0.93131,0.93156,0.93131,0.9315,54773400.0
2009-02-17 18:44:00,0.9315,0.93161,0.93148,0.93161,7541561.0
2009-02-17 18:45:00,0.93142,0.93142,0.9311,0.9311,26322310.0
2009-02-17 18:46:00,0.9311,0.9312,0.93108,0.93112,8394690.0
2009-02-17 18:47:00,0.9312,0.93125,0.93077,0.93125,8663396.0
2009-02-17 18:48:00,0.93118,0.93118,0.93094,0.93094,146509080.0
2009-02-17 18:49:00,0.93094,0.93112,0.93092,0.93099,5734701.0
2009-02-17 18:50:00,0.93105,0.93126,0.93105,0.9312,16674080.0
2009-02-17 18:51:00,0.93108,0.93126,0.93066,0.93066,28929322.0
2009-02-17 18:52:00,0.93053,0.93087,0.93053,0.93069,18584207.0
2009-02-17 18:53:00,0.93056,0.93056,0.93023,0.93041,17955949.0
2009-02-17 18:54:00,0.93031,0.93083,0.93031,0.93071,20359126.0
2009-02-17 18:55:00,0.93048,0.93098,0.93048,0.93082,42509483.0
2009-02-17 18:56:00,0.93085,0.93103,0.93069,0.93085,2052994.0
2009-02-17 18:57:00,0.93095,0.93129,0.93095,0.93128,3565484.0
2009-02-17 18:58:00,0.93118,0.9313,0.93117,0.93117,7705391.0
2009-02-17 18:59:00,0.9312,0.93206,0.9312,0.93135,72927244.0
2009-02-17 19:00:00,0.93112,0.93136,0.93081,0.93102,8907912.0
2009-02-17 19:01:00,0.93074,0.93101,0.93074,0.93097,12570325.0
2009-02-17 19:02:00,0.93108,0.93157,0.93108,0.93157,4763023.0
2009-02-17 19:03:00,0.93181,0.93181,0.93144,0.93152,9737407.0
2009-02-17 19:04:00,0.93181,0.93188,0.9317,0.93171,18635361.0
2009-02-17 19:05:00,0.93162,0.93163,0.93156,0.93157,14558309.0
2009-02-17 19:06:00,0.93164,0.93189,0.93154,0.93189,2109206.0
2009-02-17 19:07:00,0.93181,0.93196,0.9317,0.9317,8148498.0
2009-02-17 19:08:00,0.93175,0.93192,0.93142,0.93142,76654289.0
2009-02-17 19:09:00,0.9317,0.9317,0.93141,0.93148,248696370.0
2009-02-17 19:10:00,0.9313,0.93144,0.93125,0.93132,27826173.0
2009-02-17 19:11:00,0.93135,0.9314,0.93116,0.9314,4787643.0
2009-02-17 19:12:00,0.93048,0.93153,0.93048,0.93153,28055471.0
2009-02-17 19:13:00,0.93158,0.93163,0.93149,0.93149,52150735.0
2009-02-17 19:14:00,0.93149,0.9315,0.93139,0.93139,57201536.0
2009-02-17 19:15:00,0.93152,0.93152,0.93123,0.93149,8716278.0
2009-02-17 19:16:00,0.93155,0.93165,0.93155,0.93155,8372247.0
2009-02-17 19:17:00,0.93153,0.93172,0.93153,0.93171,26237035.0
2009-02-17 19:18:00,0.93161,0.93172,0.93155,0.93172,6376995.0
2009-02-17 19:19:00,0.93169,0.93179,0.93157,0.93179,12151424.0
2009-02-17 19:20:00,0.9318,0.93189,0.93176,0.93189,15199151.0
2009-02-17 19:21:00,0.93186,0.93205,0.93185,0.93205,18535003.0
2009-02-17 19:22:00,0.93219,0.93235,0.93179,0.93204,10493079.0
2009-02-17 19:23:00,0.93197,0.93232,0.93194,0.932,22812232.0
2009-02-17 19:24:00,0.93205,0.93232,0.93205,0.93232,10564569.0
2009-02-17 19:25:00,0.93258,0.93263,0.93193,0.93193,28621656.0
2009-02-17 19:26:00,0.93179,0.93179,0.93123,0.9313,5024174.0
2009-02-17 19:27:00,0.93135,0.93135,0.93109,0.93132,59326507.0
2009-02-17 19:28:00,0.93136,0.93182,0.93136,0.93182,3475253.0
2009-02-17 19:29:00,0.9319,0.93219,0.9319,0.93199,3954380.0
2009-02-17 19:30:00,0.93197,0.93197,0.93187,0.93189,734918345.0
2009-02-17 19:31:00,0.93202,0.93202,0.93182,0.93182,7723637.0
2009-02-17 19:32:00,0.93188,0.93188,0.93169,0.93179,2588142.0
2009-02-17 19:33:00,0.93175,0.93181,0.93166,0.93166,35415880.0
2009-02-17 19:34:00,0.93175,0.93175,0.93159,0.93171,41764102.0
2009-02-17 19:35:00,0.9316,0.93166,0.93144,0.93166,21170279.0
2009-02-17 19:36:00,0.93167,0.93168,0.93154,0.93162,18469198.0
2009-02-17 19:37:00,0.93151,0.93151,0.93132,0.93132,9287539.0
2009-02-17 19:38:00,0.93134,0.93138,0.93128,0.93128,33832082.0
2009-02-17 19:39:00,0.93144,0.93165,0.93144,0.9316,6609425.0
2009-02-17 19:40:00,0.9316,0.93168,0.93158,0.93168,6748445.0
2009-02-17 19:41:00,0.93168,0.93177,0.93132,0.93147,15684425.0
2009-02-17 19:42:00,0.93151,0.9318,0.93151,0.9318,16749132.0
2009-02-17 19:43:00,0.93179,0.93219,0.93166,0.93219,6944313.0
2009-02-17 19:44:00,0.93221,0.93221,0.93203,0.93209,8111573.0
2009-02-17 19:45:00,0.93234,0.93279,0.93234,0.93242,4212033.0
2009-02-17 19:46:00,0.93216,0.93246,0.93212,0.93239,16726416.0
2009-02-17 19:47:00,0.93225,0.93225,0.93196,0.93196,3808296.0
2009-02-17 19:48:00,0.93172,0.93193,0.93164,0.93193,4156128.0
2009-02-17 19:49:00,0.93202,0.93204,0.93184,0.93184,7808601.0
2009-02-17 19:50:00,0.93174,0.93174,0.93123,0.93123,3069806.0
2009-02-17 19:51:00,0.93111,0.93113,0.93097,0.93104,81053994.0
2009-02-17 19:52:00,0.9308,0.93086,0.93053,0.93053,23820389.0
2009-02-17 19:53:00,0.93031,0.93031,0.92951,0.92993,52896869.0
2009-02-17 19:54:00,0.92971,0.92971,0.92948,0.92948,35943582.0
2009-02-17 19:55:00,0.92971,0.93003,0.92971,0.93003,7117852.0
2009-02-17 19:56:00,0.93001,0.93001,0.92946,0.92959,11299234.0
2009-02-17 19:57:00,0.92962,0.92992,0.92962,0.92983,13071002.0
2009-02-17 19:58:00,0.93007,0.93014,0.92972,0.92972,9094898.0
2009-02-17 19:59:00,0.92998,0.93002,0.92957,0.92957,5699025.0
2009-02-17 20:00:00,0.92947,0.92947,0.92893,0.9293,4777874.0
2009-02-17 20:01:00,0.92925,0.92931,0.92892,0.92892,5023614.0
2009-02-17 20:02:00,0.92884,0.92898,0.92875,0.9289,65881570.0
2009-02-17 20:03:00,0.92883,0.92883,0.92844,0.92844,6447297.0
2009-02-17 20:04:00,0.92836,0.92848,0.92824,0.92837,5201410.0
2009-02-17 20:05:00,0.92829,0.92835,0.92825,0.92825,9298614.0
2009-02-17 20:06:00,0.9283,0.9285,0.9283,0.92836,28208666.0
2009-02-17 20:07:00,0.92832,0.92835,0.92827,0.92834,20502693.0
2009-02-17 20:08:00,0.92824,0.92836,0.92817,0.92836,8922765.0
2009-02-17 20:09:00,0.92861,0.92914,0.92781,0.9291,4473797.0
2009-02-17 20:10:00,0.92902,0.92902,0.9287,0.9287,7508731.0
2009-02-17 20:11:00,0.92859,0.92859,0.92829,0.92829,3891042.0
2009-02-17 20:12:00,0.92824,0.92824,0.9275,0.9275,21630189.0
2009-02-17 20:13:00,0.92758,0.92758,0.9273,0.9273,4338950.0
2009-02-17 20:14:00,0.92735,0.92735,0.92713,0.9272,38391762.0
2009-02-17 20:15:00,0.92734,0.92756,0.92734,0.92745,4341764.0
2009-02-17 20:16:00,0.92747,0.92756,0.92736,0.92738,7941263.0
2009-02-17 20:17:00,0.92728,0.92728,0.92702,0.92706,11850352.0
2009-02-17 20:18:00,0.92703,0.92703,0.92681,0.92681,13093259.0
2009-02-17 20:19:00,0.92688,0.92688,0.92659,0.92663,8377678.0
2009-02-17 20:20:00,0.92671,0.92671,0.92642,0.92642,6686369.0
2009-02-17 20:21:00,0.92642,0.92657,0.92642,0.92644,6960215.0
2009-02-17 20:22:00,0.92656,0.92665,0.9264,0.9264,14414483.0
2009-02-17 20:23:00,0.92648,0.92648,0.92596,0.92634,13011615.0
2009-02-17 20:24:00,0.92647,0.92647,0.92626,0.9263,12986334.0
2009-02-17 20:25:00,0.92643,0.92645,0.92608,0.92626,10338702.0
2009-02-17 20:26:00,0.92633,0.92657,0.92623,0.92623,29712279.0
2009-02-17 20:27:00,0.92618,0.9266,0.92605,0.92611,27702940.0
2009-02-17 20:28:00,0.92612,0.92634,0.92612,0.92626,14619672.0
2009-02-17 20:29:00,0.92612,0.9264,0.92612,0.9264,25313249.0
2009-02-17 20:30:00,0.92641,0.92653,0.92641,0.92641,7543345.0
2009-02-17 20:31:00,0.92653,0.92657,0.92635,0.92645,9187912.0
2009-02-17 20:32:00,0.92656,0.92656,0.92626,0.92626,18264238.0
2009-02-17 20:33:00,0.92617,0.92637,0.92606,0.92632,10990548.0
2009-02-17 20:34:00,0.92648,0.92665,0.92648,0.92662,3011711.0
2009-02-17 20:35:00,0.92684,0.92711,0.9267,0.92711,7224396.0
2009-02-17 20:36:00,0.92723,0.92744,0.92723,0.92744,25033036.0
2009-02-17 20:37:00,0.92753,0.92753,0.92733,0.92733,6740258.0
2009-02-17 20:38:00,0.9273,0.92736,0.92725,0.92733,23004903.0
2009-02-17 20:39:00,0.92733,0.92733,0.92694,0.92699,21918432.0
2009-02-17 20:40:00,0.927,0.92714,0.92667,0.92699,28967351.0
2009-02-17 20:41:00,0.92714,0.92729,0.92689,0.92729,3535972.0
2009-02-17 20:42:00,0.92738,0.92738,0.92705,0.92735,13800193.0
2009-02-17 20:43:00,0.92725,0.92783,0.9272,0.9272,20121948.0
2009-02-17 20:44:00,0.92715,0.9277,0.92715,0.92728,5182872.0
2009-02-17 20:45:00,0.92743,0.92744,0.92715,0.92725,16663427.0
2009-02-17 20:46:00,0.92732,0.92753,0.92731,0.92731,8946475.0
2009-02-17 20:47:00,0.92728,0.92738,0.92725,0.92738,5476274.0
2009-02-17 20:48:00,0.92745,0.92818,0.92745,0.92818,4973038.0
2009-02-17 20:49:00,0.92823,0.92823,0.9281,0.92817,5067766.0
2009-02-17 20:50:00,0.92801,0.92809,0.9277,0.9277,1609266.0
2009-02-17 20:51:00,0.92783,0.92783,0.92748,0.92772,14546784.0
2009-02-17 20:52:00,0.92791,0.92795,0.92772,0.92795,8675580.0
2009-02-17 20:53:00,0.9278,0.92793,0.92764,0.92768,38814222.0
2009-02-17 20:54:00,0.92756,0.92756,0.92736,0.92736,15412269.0
2009-02-17 20:55:00,0.92752,0.92752,0.92743,0.92743,5283072.0
2009-02-17 20:56:00,0.92758,0.92767,0.92747,0.92767,3339516.0
2009-02-17 20:57:00,0.92756,0.92765,0.92753,0.92755,14662782.0
2009-02-17 20:58:00,0.92758,0.92766,0.92742,0.92742,12150791.0
2009-02-17 20:59:00,0.92755,0.92773,0.9275,0.92773,3398088.0
2009-02-17 21:00:00,0.92741,0.92741,0.92703,0.92703,11721999.0
2009-02-17 21:01:00,0.92703,0.92708,0.92701,0.92701,20762506.0
2009-02-17 21:02:00,0.92687,0.92701,0.92687,0.92701,6562430.0
2009-02-17 21:03:00,0.92693,0.92747,0.92693,0.92747,2731720.0
2009-02-17 21:04:00,0.92739,0.92776,0.92731,0.92776,2065230.0
2009-02-17 21:05:00,0.9277,0.92789,0.9277,0.92789,6125784.0
2009-02-17 21:06:00,0.92794,0.9283,0.92794,0.92805,10323795.0
2009-02-17 21:07:00,0.92822,0.92864,0.92822,0.92863,26866657.0
2009-02-17 21:08:00,0.92866,0.92866,0.92806,0.92806,5760143.0
2009-02-17 21:09:00,0.92792,0.92833,0.92792,0.92833,7291452.0
2009-02-17 21:10:00,0.92819,0.92852,0.9278,0.9278,11462545.0
2009-02-17 21:11:00,0.92753,0.92809,0.92753,0.92809,14532242.0
2009-02-17 21:12:00,0.928,0.92822,0.92773,0.92789,19703401.0
2009-02-17 21:13:00,0.92796,0.92819,0.92792,0.92819,2299079.0
2009-02-17 21:14:00,0.92828,0.92828,0.92812,0.92827,17691265.0
2009-02-17 21:15:00,0.92819,0.92819,0.92795,0.928,2754139.0
2009-02-17 21:16:00,0.92782,0.92793,0.92782,0.92793,10084033.0
2009-02-17 21:17:00,0.92794,0.92816,0.92794,0.92816,12535198.0
2009-02-17 21:18:00,0.92805,0.92817,0.92685,0.92761,2202927.0
2009-02-17 21:19:00,0.92756,0.92768,0.9273,0.92735,25947813.0
2009-02-17 21:20:00,0.92759,0.92798,0.92759,0.92787,12738543.0
2009-02-17 21:21:00,0.92788,0.92802,0.92772,0.92773,10029764.0
2009-02-17 21:22:00,0.92795,0.9282,0.92783,0.9282,9395235.0
2009-02-17 21:23:00,0.92762,0.92856,0.92762,0.92818,14239984.0
2009-02-17 21:24:00,0.92812,0.92812,0.92775,0.92775,25236613.0
2009-02-17 21:25:00,0.92757,0.92757,0.92709,0.92719,7704137.0
2009-02-17 21:26:00,0.92726,0.92793,0.92726,0.92768,22368675.0
2009-02-17 21:27:00,0.92773,0.92806,0.92773,0.92803,6100422.0
2009-02-17 21:28:00,0.92809,0.92809,0.92758,0.92758,18841847.0
2009-02-17 21:29:00,0.92747,0.92747,0.9269,0.92705,10313350.0
2009-02-17 21:30:00,0.92698,0.92723,0.92682,0.92723,22626956.0
2009-02-17 21:31:00,0.92703,0.92709,0.92689,0.92689,4937149.0
2009-02-17 21:32:00,0.92689,0.9274,0.92689,0.9274,18771300.0
2009-02-17 21:33:00,0.9275,0.9275,0.92679,0.92679,16861196.0
2009-02-17 21:34:00,0.9267,0.92682,0.92654,0.92661,4831716.0
2009-02-17 21:35:00,0.92664,0.92713,0.92664,0.92705,11479594.0
2009-02-17 21:36:00,0.92695,0.92695,0.92635,0.92671,10445816.0
2009-02-17 21:37:00,0.92674,0.92679,0.92627,0.92679,21287336.0
2009-02-17 21:38:00,0.92676,0.92676,0.9266,0.92672,14482396.0
2009-02-17 21:39:00,0.92682,0.92682,0.92671,0.92679,35955998.0
2009-02-17 21:40:00,0.92663,0.92663,0.9264,0.92651,12533539.0
2009-02-17 21:41:00,0.9262,0.92627,0.92603,0.92603,15847486.0
2009-02-17 21:42:00,0.92601,0.92604,0.92587,0.92587,9084917.0
2009-02-17 21:43:00,0.92574,0.92581,0.92552,0.92568,50999102.0
2009-02-17 21:44:00,0.9257,0.92579,0.92558,0.92558,13438644.0
2009-02-17 21:45:00,0.92561,0.9258,0.92561,0.9258,8118038.0
2009-02-17 21:46:00,0.92593,0.92593,0.9256,0.9259,14251004.0
2009-02-17 21:47:00,0.92598,0.92598,0.92568,0.92576,19627293.0
2009-02-17 21:48:00,0.92547,0.92558,0.92534,0.92534,8011842.0
2009-02-17 21:49:00,0.92526,0.92559,0.92526,0.92559,20067837.0
2009-02-17 21:50:00,0.92543,0.92551,0.92496,0.92496,13869768.0
2009-02-17 21:51:00,0.92509,0.92521,0.92493,0.92493,19134690.0
2009-02-17 21:52:00,0.92488,0.9253,0.92488,0.9253,27474578.0
2009-02-17 21:53:00,0.9254,0.9254,0.92519,0.92519,46208050.0
2009-02-17 21:54:00,0.92519,0.92544,0.92519,0.92542,9928085.0
2009-02-17 21:55:00,0.92527,0.92536,0.92496,0.92536,9645719.0
2009-02-17 21:56:00,0.92535,0.92537,0.92517,0.92537,21281205.0
2009-02-17 21:57:00,0.92544,0.92569,0.92544,0.9255,5231108.0
2009-02-17 21:58:00,0.92534,0.92534,0.92492,0.92505,9023026.0
2009-02-17 21:59:00,0.92501,0.92501,0.92439,0.92439,3605509.0
2009-02-17 22:00:00,0.92442,0.92487,0.92442,0.92463,3083380.0
2009-02-17 22:01:00,0.92465,0.92498,0.92465,0.92498,5000002.0
2009-02-17 22:02:00,0.92502,0.92568,0.92502,0.92539,25414683.0
2009-02-17 22:03:00,0.92541,0.92564,0.92541,0.92564,6361483.0
2009-02-17 22:04:00,0.92561,0.92561,0.92522,0.92538,20131221.0
2009-02-17 22:05:00,0.92528,0.92542,0.92528,0.92531,17816380.0
2009-02-17 22:06:00,0.92532,0.92535,0.92523,0.92523,10764211.0
2009-02-17 22:07:00,0.92531,0.92531,0.92491,0.92491,54825350.0
2009-02-17 22:08:00,0.92488,0.92488,0.92462,0.92471,41523247.0
2009-02-17 22:09:00,0.92481,0.92522,0.9248,0.92522,3958582.0
2009-02-17 22:10:00,0.92532,0.92536,0.92527,0.92535,10667210.0
2009-02-17 22:11:00,0.92529,0.92535,0.92527,0.92531,6789831.0
2009-02-17 22:12:00,0.92527,0.92527,0.92519,0.92526,6619527.0
2009-02-17 22:13:00,0.92529,0.92602,0.92444,0.92597,12608172.0
2009-02-17 22:14:00,0.92597,0.92597,0.92555,0.92555,8130365.0
2009-02-17 22:15:00,0.92552,0.92552,0.92502,0.9253,5705038.0
2009-02-17 22:16:00,0.92532,0.92536,0.92522,0.92529,27736483.0
2009-02-17 22:17:00,0.92519,0.92559,0.92519,0.92559,10740860.0
2009-02-17 22:18:00,0.92553,0.92559,0.92549,0.92556,7735484.0
2009-02-17 22:19:00,0.9256,0.92585,0.9256,0.92562,19500061.0
2009-02-17 22:20:00,0.9257,0.9257,0.92547,0.92547,14950067.0
2009-02-17 22:21:00,0.92549,0.92549,0.92529,0.92536,9697337.0
2009-02-17 22:22:00,0.92536,0.92596,0.92536,0.92596,5426135.0
2009-02-17 22:23:00,0.92604,0.92608,0.92581,0.92585,7101985.0
2009-02-17 22:24:00,0.9259,0.92597,0.92579,0.92579,3912349.0
2009-02-17 22:25:00,0.92593,0.92598,0.92573,0.92598,63263734.0
2009-02-17 22:26:00,0.92591,0.92636,0.92591,0.92626,6277595.0
2009-02-17 22:27:00,0.92618,0.92618,0.92583,0.92583,36317364.0
2009-02-17 22:28:00,0.92585,0.92599,0.92568,0.92568,14437278.0
2009-02-17 22:29:00,0.9256,0.92599,0.9256,0.92583,4581917.0
2009-02-17 22:30:00,0.92572,0.92573,0.92543,0.92543,9570576.0
2009-02-17 22:31:00,0.92537,0.92593,0.92537,0.92593,24908581.0
2009-02-17 22:32:00,0.92598,0.92649,0.92598,0.92649,20178246.0
2009-02-17 22:33:00,0.92653,0.92711,0.92653,0.92703,11601461.0
2009-02-17 22:34:00,0.92688,0.92704,0.92667,0.92685,10162261.0
2009-02-17 22:35:00,0.92684,0.92709,0.92676,0.92709,14026445.0
2009-02-17 22:36:00,0.92728,0.9273,0.92701,0.92701,14544538.0
2009-02-17 22:37:00,0.92718,0.92781,0.92718,0.92775,15211683.0
2009-02-17 22:38:00,0.92779,0.92783,0.92756,0.92766,10490213.0
2009-02-17 22:39:00,0.92763,0.92788,0.92763,0.92777,10157789.0
2009-02-17 22:40:00,0.9277,0.92779,0.92755,0.92772,4322036.0
2009-02-17 22:41:00,0.92764,0.92764,0.92699,0.92699,28988483.0
2009-02-17 22:42:00,0.92688,0.92709,0.92688,0.92697,7184358.0
2009-02-17 22:43:00,0.92695,0.92695,0.92611,0.92611,5871157.0
2009-02-17 22:44:00,0.92599,0.92612,0.92558,0.92612,15316061.0
2009-02-17 22:45:00,0.926,0.9264,0.92594,0.9264,7202637.0
2009-02-17 22:46:00,0.92632,0.92632,0.92595,0.9262,9723776.0
2009-02-17 22:47:00,0.92608,0.92617,0.92595,0.92595,17140903.0
2009-02-17 22:48:00,0.92572,0.92572,0.92543,0.92558,11879235.0
2009-02-17 22:49:00,0.92549,0.92573,0.92546,0.92554,14581327.0
2009-02-17 22:50:00,0.92562,0.92562,0.92544,0.92561,13301888.0
2009-02-17 22:51:00,0.92556,0.92575,0.92547,0.92562,1580298.0
2009-02-17 22:52:00,0.92557,0.92557,0.92507,0.9251,23311816.0
2009-02-17 22:53:00,0.9251,0.9251,0.92479,0.9248,16419727.0
2009-02-17 22:54:00,0.92475,0.92475,0.92451,0.9247,4691973.0
2009-02-17 22:55:00,0.92469,0.9247,0.92444,0.92444,12992124.0
2009-02-17 22:56:00,0.92439,0.92479,0.92439,0.9247,8537091.0
2009-02-17 22:57:00,0.92449,0.92474,0.92437,0.92437,1970027.0
2009-02-17 22:58:00,0.92429,0.92453,0.92429,0.92453,13249484.0
2009-02-17 22:59:00,0.9245,0.9245,0.92429,0.92445,12191390.0
2009-02-17 23:00:00,0.92428,0.92428,0.9239,0.9239,8932412.0
2009-02-17 23:01:00,0.92398,0.92399,0.92396,0.92399,4117496.0
2009-02-17 23:02:00,0.92401,0.92407,0.9238,0.92392,5723701.0
2009-02-17 23:03:00,0.92382,0.92382,0.92321,0.92321,6956585.0
2009-02-17 23:04:00,0.92328,0.92348,0.92328,0.92331,1875931.0
2009-02-17 23:05:00,0.92329,0.92329,0.92306,0.92306,10542273.0
2009-02-17 23:06:00,0.92316,0.9232,0.92306,0.92306,24716989.0
2009-02-17 23:07:00,0.92317,0.92345,0.92317,0.92345,19094768.0
2009-02-17 23:08:00,0.92345,0.92346,0.92325,0.92327,1812806.0
2009-02-17 23:09:00,0.9232,0.92338,0.9232,0.92338,6988046.0
2009-02-17 23:10:00,0.92328,0.92328,0.92301,0.92301,11956230.0
2009-02-17 23:11:00,0.92308,0.92317,0.92302,0.92302,9091838.0
2009-02-17 23:12:00,0.92261,0.92288,0.92261,0.92285,4937156.0
2009-02-17 23:13:00,0.92294,0.92294,0.92264,0.92285,28638516.0
2009-02-17 23:14:00,0.92288,0.92296,0.92284,0.92284,14399413.0
2009-02-17 23:15:00,0.92287,0.92291,0.92276,0.9229,9450278.0
2009-02-17 23:16:00,0.92288,0.92318,0.92288,0.92303,15001168.0
2009-02-17 23:17:00,0.9229,0.92334,0.9229,0.92334,2234164.0
2009-02-17 23:18:00,0.92334,0.92342,0.9231,0.9231,21643966.0
2009-02-17 23:19:00,0.92324,0.92324,0.92302,0.92302,11334110.0
2009-02-17 23:20:00,0.92302,0.92312,0.92292,0.92312,11056588.0
2009-02-17 23:21:00,0.92306,0.92313,0.92295,0.92313,11457394.0
2009-02-17 23:22:00,0.92278,0.92278,0.92268,0.92268,93062408.0
2009-02-17 23:23:00,0.9227,0.92288,0.92241,0.92268,6841369.0
2009-02-17 23:24:00,0.92287,0.92287,0.92272,0.92287,11410892.0
2009-02-17 23:25:00,0.92322,0.92322,0.92297,0.92298,13676945.0
2009-02-17 23:26:00,0.923,0.92308,0.92263,0.92291,16783464.0
2009-02-17 23:27:00,0.9228,0.9228,0.92256,0.92266,4618260.0
2009-02-17 23:28:00,0.92289,0.92289,0.92252,0.92262,14279950.0
2009-02-17 23:29:00,0.92264,0.92275,0.92264,0.92272,19777685.0
2009-02-17 23:30:00,0.92261,0.92282,0.9226,0.92266,89380830.0
2009-02-17 23:31:00,0.92283,0.92297,0.92262,0.92297,31278655.0
2009-02-17 23:32:00,0.92289,0.92329,0.92281,0.92296,16602580.0
2009-02-17 23:33:00,0.92289,0.92305,0.92284,0.92284,58267345.0
2009-02-17 23:34:00,0.92322,0.92322,0.92305,0.92316,3519343.0
2009-02-17 23:35:00,0.9231,0.92322,0.9228,0.92298,30337628.0
2009-02-17 23:36:00,0.92295,0.92321,0.92295,0.92317,21167214.0
2009-02-17 23:37:00,0.92334,0.92336,0.92323,0.92323,6120340.0
2009-02-17 23:38:00,0.9231,0.92335,0.9231,0.92321,2839235.0
2009-02-17 23:39:00,0.92321,0.92344,0.92321,0.92344,15372474.0
2009-02-17 23:40:00,0.92352,0.92366,0.92352,0.92353,14931906.0
2009-02-17 23:41:00,0.92354,0.92368,0.92347,0.92354,28077234.0
2009-02-17 23:42:00,0.92349,0.92392,0.92349,0.92392,16201392.0
2009-02-17 23:43:00,0.92383,0.92399,0.92383,0.92391,5188091.0
2009-02-17 23:44:00,0.92394,0.92394,0.92369,0.9239,101341522.0
2009-02-17 23:45:00,0.92399,0.92401,0.92381,0.92387,37860266.0
2009-02-17 23:46:00,0.92387,0.92409,0.92387,0.92409,10201338.0
2009-02-17 23:47:00,0.92431,0.92467,0.92428,0.92428,23301312.0
2009-02-17 23:48:00,0.92411,0.92433,0.92389,0.92433,15370418.0
2009-02-17 23:49:00,0.92428,0.92448,0.92428,0.92443,3740076.0
2009-02-17 23:50:00,0.92442,0.92459,0.92442,0.92459,7711682.0
2009-02-17 23:51:00,0.92454,0.92462,0.9244,0.9244,12034362.0
2009-02-17 23:52:00,0.92443,0.92467,0.9244,0.92451,11758526.0
2009-02-17 23:53:00,0.92438,0.92448,0.92417,0.92448,3567944.0
2009-02-17 23:54:00,0.92451,0.92451,0.92403,0.92403,3762994.0
2009-02-17 23:55:00,0.92396,0.92401,0.9237,0.9237,6372231.0
2009-02-17 23:56:00,0.92382,0.92418,0.92382,0.92399,21262623.0
2009-02-17 23:57:00,0.92384,0.92396,0.92384,0.92389,6125623.0
2009-02-17 23:58:00,0.92396,0.92401,0.92374,0.92397,9326136.0
2009-02-17 23:59:00,0.92382,0.92382,0.9235,0.92358,8891074.0
2009-02-18 00:00:00,0.92356,0.92378,0.9231,0.9231,12124707.0
2009-02-18 00:01:00,0.92315,0.92362,0.92315,0.92362,5321040.0
2009-02-18 00:02:00,0.92362,0.92375,0.92351,0.92362,6328431.0
2009-02-18 00:03:00,0.92369,0.92379,0.92332,0.92369,15072644.0
2009-02-18 00:04:00,0.92347,0.9235,0.92342,0.92342,4471633.0
2009-02-18 00:05:00,0.92345,0.92392,0.92345,0.92392,6541696.0
2009-02-18 00:06:00,0.92402,0.92402,0.92362,0.92362,27322186.0
2009-02-18 00:07:00,0.92365,0.92373,0.92364,0.92373,19673786.0
2009-02-18 00:08:00,0.92378,0.92412,0.92378,0.92412,1791716.0
2009-02-18 00:09:00,0.92402,0.92402,0.92385,0.924,2680696.0
2009-02-18 00:10:00,0.92395,0.92396,0.9238,0.9238,6519536.0
2009-02-18 00:11:00,0.92384,0.92399,0.92384,0.92399,4686666.0
2009-02-18 00:12:00,0.92388,0.92403,0.92388,0.92394,7549353.0
2009-02-18 00:13:00,0.92406,0.92414,0.92385,0.92414,16797078.0
2009-02-18 00:14:00,0.92424,0.92432,0.92424,0.92427,24750450.0
2009-02-18 00:15:00,0.92425,0.92425,0.92388,0.92403,15998580.0
2009-02-18 00:16:00,0.92432,0.92452,0.92432,0.92441,35990796.0
2009-02-18 00:17:00,0.92455,0.92483,0.92455,0.92483,3588044.0
2009-02-18 00:18:00,0.92491,0.92491,0.9247,0.92491,12997752.0
2009-02-18 00:19:00,0.92476,0.92498,0.92476,0.92498,9287300.0
2009-02-18 00:20:00,0.92499,0.92499,0.92445,0.92445,16233259.0
2009-02-18 00:21:00,0.9246,0.92494,0.92459,0.92494,9740051.0
2009-02-18 00:22:00,0.92505,0.92505,0.92494,0.92494,74862821.0
2009-02-18 00:23:00,0.92486,0.92497,0.92472,0.92489,6575838.0
2009-02-18 00:24:00,0.92496,0.92504,0.92488,0.92501,7703577.0
2009-02-18 00:25:00,0.92501,0.92503,0.92488,0.92501,12348574.0
2009-02-18 00:26:00,0.9251,0.92517,0.92501,0.92501,17611228.0
2009-02-18 00:27:00,0.92483,0.92515,0.92483,0.92491,8110120.0
2009-02-18 00:28:00,0.92491,0.92491,0.92468,0.92482,6117034.0
2009-02-18 00:29:00,0.92497,0.92506,0.92496,0.92503,10229190.0
2009-02-18 00:30:00,0.92494,0.92501,0.92486,0.92498,96180805.0
2009-02-18 00:31:00,0.92508,0.92508,0.92469,0.92498,41422084.0
2009-02-18 00:32:00,0.92485,0.92497,0.92474,0.92474,10584789.0
2009-02-18 00:33:00,0.92475,0.92475,0.92452,0.92454,46940298.0
2009-02-18 00:34:00,0.92477,0.92491,0.92477,0.92486,2963245.0
2009-02-18 00:35:00,0.92504,0.92512,0.92472,0.92483,48730198.0
2009-02-18 00:36:00,0.92504,0.9253,0.92504,0.92512,11024933.0
2009-02-18 00:37:00,0.92525,0.92525,0.9251,0.92515,6193348.0
2009-02-18 00:38:00,0.92507,0.92523,0.92507,0.92523,1787394.0
2009-02-18 00:39:00,0.92523,0.92531,0.92523,0.92531,14857950.0
2009-02-18 00:40:00,0.92531,0.92537,0.92519,0.92521,15458056.0
2009-02-18 00:41:00,0.92519,0.92529,0.92488,0.92488,7790181.0
2009-02-18 00:42:00,0.92475,0.92485,0.92475,0.92485,13490964.0
2009-02-18 00:43:00,0.92497,0.92497,0.92457,0.92497,5562855.0
2009-02-18 00:44:00,0.9247,0.92497,0.92457,0.92475,102631962.0
2009-02-18 00:45:00,0.92499,0.9251,0.92489,0.9251,24738863.0
2009-02-18 00:46:00,0.92507,0.92515,0.92478,0.92478,11220936.0
2009-02-18 00:47:00,0.92504,0.92516,0.92504,0.92516,33431788.0
2009-02-18 00:48:00,0.92529,0.92546,0.92526,0.92538,15749918.0
2009-02-18 00:49:00,0.92493,0.92512,0.92465,0.92488,5894809.0
2009-02-18 00:50:00,0.92513,0.92516,0.92487,0.92507,7207486.0
2009-02-18 00:51:00,0.92501,0.92521,0.92473,0.92473,6820121.0
2009-02-18 00:52:00,0.92481,0.92497,0.92481,0.92483,17658363.0
2009-02-18 00:53:00,0.92499,0.92499,0.92467,0.92477,4103983.0
2009-02-18 00:54:00,0.92475,0.92483,0.92465,0.92467,5247327.0
2009-02-18 00:55:00,0.92468,0.92473,0.92468,0.92472,8397723.0
2009-02-18 00:56:00,0.92442,0.92477,0.9244,0.92462,14108847.0
2009-02-18 00:57:00,0.92415,0.9247,0.92415,0.9247,8463575.0
2009-02-18 00:58:00,0.92472,0.92476,0.92464,0.9247,13554920.0
2009-02-18 00:59:00,0.92468,0.92468,0.92449,0.92449,10088210.0
2009-02-18 01:00:00,0.92441,0.92453,0.9242,0.92449,9859355.0
2009-02-18 01:01:00,0.92449,0.92483,0.9244,0.92483,21384146.0
2009-02-18 01:02:00,0.9246,0.9246,0.92452,0.92452,10741527.0
2009-02-18 01:03:00,0.9245,0.9245,0.92431,0.92431,11329214.0
2009-02-18 01:04:00,0.92442,0.92442,0.92427,0.9244,3320232.0
2009-02-18 01:05:00,0.92434,0.92447,0.92434,0.92447,6184057.0
2009-02-18 01:06:00,0.92449,0.92449,0.92438,0.92439,2042180.0
2009-02-18 01:07:00,0.92456,0.92456,0.92424,0.92424,5231882.0
2009-02-18 01:08:00,0.92426,0.92427,0.92416,0.92427,12101354.0
2009-02-18 01:09:00,0.92411,0.92426,0.92388,0.92426,6543484.0
2009-02-18 01:10:00,0.92427,0.92437,0.92417,0.92437,6994924.0
2009-02-18 01:11:00,0.9243,0.9243,0.92377,0.92405,14640357.0
2009-02-18 01:12:00,0.92419,0.92431,0.92419,0.92425,3449046.0
2009-02-18 01:13:00,0.92424,0.92435,0.92424,0.92435,17684136.0
2009-02-18 01:14:00,0.92437,0.92443,0.92432,0.92443,3633751.0
2009-02-18 01:15:00,0.92437,0.92437,0.92419,0.92419,39945752.0
2009-02-18 01:16:00,0.92443,0.92498,0.92443,0.92498,6436399.0
2009-02-18 01:17:00,0.92497,0.92497,0.92469,0.92487,42985971.0
2009-02-18 01:18:00,0.92479,0.92484,0.92472,0.92472,20696508.0
2009-02-18 01:19:00,0.92473,0.92473,0.92436,0.92451,59430190.0
2009-02-18 01:20:00,0.92432,0.92456,0.92431,0.92456,17597083.0
2009-02-18 01:21:00,0.92464,0.92478,0.92458,0.92458,5736092.0
2009-02-18 01:22:00,0.92453,0.92475,0.92449,0.9246,25006533.0
2009-02-18 01:23:00,0.92445,0.92451,0.92427,0.92438,15957616.0
2009-02-18 01:24:00,0.92441,0.92467,0.92441,0.92443,8768380.0
2009-02-18 01:25:00,0.92451,0.92458,0.92451,0.92458,6558080.0
2009-02-18 01:26:00,0.92466,0.92471,0.92464,0.92465,1422043.0
2009-02-18 01:27:00,0.92465,0.92473,0.92465,0.92466,1355230.0
2009-02-18 01:28:00,0.92466,0.92475,0.92464,0.92464,13126783.0
2009-02-18 01:29:00,0.9248,0.9248,0.9246,0.92464,14219334.0
2009-02-18 01:30:00,0.9246,0.92483,0.9246,0.92483,49674096.0
2009-02-18 01:31:00,0.92494,0.92508,0.92494,0.92508,3260392.0
2009-02-18 01:32:00,0.92503,0.92544,0.925,0.925,18455584.0
2009-02-18 01:33:00,0.92499,0.92532,0.92499,0.92532,6796220.0
2009-02-18 01:34:00,0.92518,0.92518,0.92458,0.92482,35682022.0
2009-02-18 01:35:00,0.92483,0.92506,0.9248,0.92498,2871144.0
2009-02-18 01:36:00,0.9247,0.92512,0.9247,0.92506,17568495.0
2009-02-18 01:37:00,0.92506,0.92519,0.92506,0.92518,25603054.0
2009-02-18 01:38:00,0.92493,0.92493,0.92486,0.92486,7209153.0
2009-02-18 01:39:00,0.92471,0.9251,0.9244,0.9244,23860921.0
2009-02-18 01:40:00,0.92432,0.92455,0.92432,0.9244,11178573.0
2009-02-18 01:41:00,0.92468,0.92468,0.92415,0.92429,10113276.0
2009-02-18 01:42:00,0.9244,0.92448,0.9244,0.92443,32217900.0
2009-02-18 01:43:00,0.92465,0.92465,0.92451,0.92451,21694292.0
2009-02-18 01:44:00,0.92451,0.92457,0.92424,0.92457,5547843.0
2009-02-18 01:45:00,0.9246,0.9246,0.92407,0.92422,6188387.0
2009-02-18 01:46:00,0.92422,0.92446,0.924,0.92446,10636424.0
2009-02-18 01:47:00,0.92461,0.92485,0.92391,0.92391,27607876.0
2009-02-18 01:48:00,0.92385,0.92419,0.92376,0.92387,17125464.0
2009-02-18 01:49:00,0.92387,0.92387,0.92364,0.92378,8731030.0
2009-02-18 01:50:00,0.92401,0.92402,0.92375,0.92401,15554847.0
2009-02-18 01:51:00,0.92367,0.92418,0.92354,0.92418,37727255.0
2009-02-18 01:52:00,0.92406,0.92436,0.92406,0.92436,9204954.0
2009-02-18 01:53:00,0.924,0.92407,0.92372,0.92372,6266543.0
2009-02-18 01:54:00,0.92382,0.92406,0.92374,0.92377,6174456.0
2009-02-18 01:55:00,0.92387,0.92406,0.92387,0.92406,10310309.0
2009-02-18 01:56:00,0.92406,0.9241,0.9239,0.92398,16835841.0
2009-02-18 01:57:00,0.92396,0.92396,0.92374,0.92388,8691370.0
2009-02-18 01:58:00,0.92405,0.92405,0.92375,0.92375,12330360.0
2009-02-18 01:59:00,0.92373,0.9239,0.92373,0.92375,16018134.0
2009-02-18 02:00:00,0.9237,0.9237,0.92348,0.92348,16267020.0
2009-02-18 02:01:00,0.92346,0.92346,0.92325,0.9234,12714345.0
2009-02-18 02:02:00,0.92328,0.92339,0.92328,0.92331,7996470.0
2009-02-18 02:03:00,0.92331,0.92348,0.92331,0.92348,17851603.0
2009-02-18 02:04:00,0.92354,0.92354,0.92346,0.92347,9840894.0
2009-02-18 02:05:00,0.92353,0.92373,0.92353,0.92363,6688828.0
2009-02-18 02:06:00,0.92374,0.92427,0.92374,0.92412,6009341.0
2009-02-18 02:07:00,0.92446,0.92446,0.92438,0.92438,9781059.0
2009-02-18 02:08:00,0.92437,0.92444,0.92406,0.92428,34981225.0
2009-02-18 02:09:00,0.92429,0.92431,0.92403,0.92424,15066688.0
2009-02-18 02:10:00,0.92397,0.92397,0.92387,0.92388,8614732.0
2009-02-18 02:11:00,0.92387,0.92404,0.92351,0.92351,18952483.0
2009-02-18 02:12:00,0.92348,0.92369,0.92338,0.92339,29740247.0
2009-02-18 02:13:00,0.92337,0.92338,0.92322,0.92338,10020191.0
2009-02-18 02:14:00,0.92344,0.92367,0.92344,0.92367,6841774.0
2009-02-18 02:15:00,0.9236,0.92371,0.92332,0.92371,5120773.0
2009-02-18 02:16:00,0.92374,0.92377,0.92371,0.92374,21526387.0
2009-02-18 02:17:00,0.9235,0.9235,0.92337,0.92346,32124742.0
2009-02-18 02:18:00,0.92344,0.92378,0.9234,0.92364,10737101.0
2009-02-18 02:19:00,0.92338,0.92382,0.92338,0.9236,11453456.0
2009-02-18 02:20:00,0.9236,0.92379,0.92353,0.92356,21896778.0
2009-02-18 02:21:00,0.92358,0.92358,0.92337,0.92337,6999858.0
2009-02-18 02:22:00,0.92363,0.92383,0.92363,0.92383,24888748.0
2009-02-18 02:23:00,0.92383,0.92384,0.9234,0.9234,16879799.0
2009-02-18 02:24:00,0.92358,0.92358,0.92314,0.92342,2774856.0
2009-02-18 02:25:00,0.92346,0.92346,0.92334,0.92343,33291679.0
2009-02-18 02:26:00,0.92346,0.92352,0.92343,0.9235,6623349.0
2009-02-18 02:27:00,0.92342,0.92348,0.92319,0.92328,19439210.0
2009-02-18 02:28:00,0.9234,0.92343,0.92334,0.92334,3433440.0
2009-02-18 02:29:00,0.92344,0.92363,0.92344,0.92363,54111222.0
2009-02-18 02:30:00,0.92389,0.92389,0.92363,0.92376,15224130.0
2009-02-18 02:31:00,0.92381,0.92397,0.92381,0.92397,12863089.0
2009-02-18 02:32:00,0.92388,0.92388,0.92366,0.92366,1267400.0
2009-02-18 02:33:00,0.92362,0.92369,0.9235,0.9235,1468754.0
2009-02-18 02:34:00,0.92344,0.92344,0.92338,0.92341,6433904.0
2009-02-18 02:35:00,0.9234,0.9234,0.92328,0.92331,9437497.0
2009-02-18 02:36:00,0.92334,0.92345,0.92334,0.92339,16468128.0
2009-02-18 02:37:00,0.9235,0.92361,0.92341,0.92341,23107129.0
2009-02-18 02:38:00,0.92349,0.92349,0.92331,0.9234,5653550.0
2009-02-18 02:39:00,0.9234,0.92346,0.92329,0.92345,16644989.0
2009-02-18 02:40:00,0.92344,0.92353,0.92325,0.92349,60550374.0
2009-02-18 02:41:00,0.92336,0.92337,0.92328,0.92333,20150433.0
2009-02-18 02:42:00,0.92339,0.92346,0.92336,0.92339,46846090.0
2009-02-18 02:43:00,0.92338,0.92338,0.9232,0.92328,6717874.0
2009-02-18 02:44:00,0.92324,0.92358,0.92317,0.92358,42351309.0
2009-02-18 02:45:00,0.92373,0.92387,0.92371,0.92387,3452827.0
2009-02-18 02:46:00,0.92377,0.9238,0.92375,0.92376,17306848.0
2009-02-18 02:47:00,0.92377,0.92385,0.92371,0.92371,3297998.0
2009-02-18 02:48:00,0.92375,0.92385,0.92372,0.92372,15644745.0
2009-02-18 02:49:00,0.92375,0.92375,0.92358,0.92372,6639699.0
2009-02-18 02:50:00,0.92378,0.92386,0.92356,0.92385,6859718.0
2009-02-18 02:51:00,0.92398,0.92412,0.92398,0.92402,12858733.0
2009-02-18 02:52:00,0.92399,0.92411,0.92399,0.92406,5272482.0
2009-02-18 02:53:00,0.92375,0.92375,0.92347,0.92347,2102744.0
2009-02-18 02:54:00,0.92346,0.92395,0.92346,0.92395,5760645.0
2009-02-18 02:55:00,0.92391,0.92393,0.92379,0.92391,3033560.0
2009-02-18 02:56:00,0.92385,0.92387,0.92374,0.92379,11279593.0
2009-02-18 02:57:00,0.92381,0.92389,0.92381,0.92382,10730790.0
2009-02-18 02:58:00,0.92413,0.9243,0.92405,0.92428,19688935.0
2009-02-18 02:59:00,0.92427,0.92427,0.92396,0.92421,9616067.0
2009-02-18 03:00:00,0.92422,0.9244,0.92421,0.9244,10808025.0
2009-02-18 03:01:00,0.92444,0.9245,0.92438,0.9245,13254053.0
2009-02-18 03:02:00,0.92448,0.92448,0.9244,0.9244,9403977.0
2009-02-18 03:03:00,0.92457,0.92461,0.92449,0.92453,12998753.0
2009-02-18 03:04:00,0.92455,0.92455,0.92444,0.92444,8899663.0
2009-02-18 03:05:00,0.92445,0.92455,0.92439,0.92455,5628365.0
2009-02-18 03:06:00,0.92457,0.92459,0.92446,0.92459,4365013.0
2009-02-18 03:07:00,0.92444,0.92465,0.92441,0.92442,18843629.0
2009-02-18 03:08:00,0.9244,0.92444,0.92427,0.92427,6290459.0
2009-02-18 03:09:00,0.92435,0.92435,0.924,0.92432,6667425.0
2009-02-18 03:10:00,0.92436,0.92448,0.92435,0.92437,5439522.0
2009-02-18 03:11:00,0.92458,0.92472,0.92445,0.92456,15477514.0
2009-02-18 03:12:00,0.92462,0.92466,0.92458,0.92464,31344261.0
2009-02-18 03:13:00,0.92455,0.92455,0.9243,0.9245,10269939.0
2009-02-18 03:14:00,0.92459,0.92466,0.92451,0.9246,26866707.0
2009-02-18 03:15:00,0.92458,0.92466,0.92443,0.92466,95872921.0
2009-02-18 03:16:00,0.92463,0.92463,0.92457,0.92457,5340171.0
2009-02-18 03:17:00,0.92445,0.92445,0.92422,0.92422,12318264.0
2009-02-18 03:18:00,0.9243,0.9243,0.92419,0.92425,8112237.0
2009-02-18 03:19:00,0.92419,0.92419,0.92393,0.92398,14810822.0
2009-02-18 03:20:00,0.92385,0.92385,0.92368,0.92369,13586275.0
2009-02-18 03:21:00,0.92363,0.92368,0.92363,0.92365,1795829.0
2009-02-18 03:22:00,0.92375,0.92386,0.9237,0.92386,5987381.0
2009-02-18 03:23:00,0.92375,0.92389,0.92375,0.92389,11713698.0
2009-02-18 03:24:00,0.92396,0.92403,0.92372,0.92403,48233393.0
2009-02-18 03:25:00,0.92402,0.92416,0.92401,0.92416,2763189.0
2009-02-18 03:26:00,0.92394,0.92408,0.92392,0.92399,45524481.0
2009-02-18 03:27:00,0.92399,0.92411,0.92383,0.9241,9944370.0
2009-02-18 03:28:00,0.92424,0.92424,0.92394,0.92412,40032943.0
2009-02-18 03:29:00,0.92402,0.92409,0.92394,0.92407,98424900.0
2009-02-18 03:30:00,0.92414,0.92428,0.92414,0.92428,9639268.0
2009-02-18 03:31:00,0.92425,0.92435,0.9242,0.92433,6488163.0
2009-02-18 03:32:00,0.92429,0.92435,0.92423,0.92427,8477180.0
2009-02-18 03:33:00,0.92435,0.92443,0.92435,0.92442,17946833.0
2009-02-18 03:34:00,0.92441,0.92443,0.92424,0.92429,12246925.0
2009-02-18 03:35:00,0.92428,0.9243,0.92416,0.92418,7600213.0
2009-02-18 03:36:00,0.92417,0.92425,0.92417,0.92425,7214305.0
2009-02-18 03:37:00,0.92426,0.92426,0.92395,0.92408,71189447.0
2009-02-18 03:38:00,0.92404,0.92404,0.92374,0.92386,9445357.0
2009-02-18 03:39:00,0.92384,0.92402,0.92379,0.92402,17511604.0
2009-02-18 03:40:00,0.92403,0.92416,0.924,0.92406,9888521.0
2009-02-18 03:41:00,0.92405,0.92409,0.92398,0.92409,13676086.0
2009-02-18 03:42:00,0.92408,0.92408,0.92396,0.92396,3575173.0
2009-02-18 03:43:00,0.92388,0.9241,0.92388,0.9241,37753905.0
2009-02-18 03:44:00,0.92405,0.92416,0.92404,0.92412,16245511.0
2009-02-18 03:45:00,0.92409,0.92421,0.92409,0.92421,23362707.0
2009-02-18 03:46:00,0.92425,0.92451,0.92406,0.92451,17559147.0
2009-02-18 03:47:00,0.9244,0.92448,0.92437,0.92446,7383957.0
2009-02-18 03:48:00,0.9245,0.9245,0.92431,0.92439,4750800.0
2009-02-18 03:49:00,0.92447,0.92468,0.92447,0.92458,6487748.0
2009-02-18 03:50:00,0.92464,0.9247,0.92464,0.9247,2763888.0
2009-02-18 03:51:00,0.9247,0.92475,0.92452,0.92475,1812743.0
2009-02-18 03:52:00,0.92473,0.92473,0.92462,0.92464,19568120.0
2009-02-18 03:53:00,0.92466,0.92475,0.92449,0.92475,26990206.0
2009-02-18 03:54:00,0.92476,0.92493,0.92476,0.92488,7044681.0
2009-02-18 03:55:00,0.92482,0.92482,0.92438,0.92438,4848877.0
2009-02-18 03:56:00,0.92424,0.92428,0.92379,0.92419,15089241.0
2009-02-18 03:57:00,0.9241,0.92416,0.92393,0.92409,6037429.0
2009-02-18 03:58:00,0.92408,0.92408,0.92401,0.92404,4950728.0
2009-02-18 03:59:00,0.92408,0.92438,0.92408,0.92438,12757478.0
2009-02-18 04:00:00,0.92436,0.92445,0.92432,0.92445,8383852.0
2009-02-18 04:01:00,0.92446,0.92446,0.92416,0.92427,8915149.0
2009-02-18 04:02:00,0.92421,0.92423,0.92403,0.92403,6701263.0
2009-02-18 04:03:00,0.92409,0.92409,0.92367,0.92374,19949919.0
2009-02-18 04:04:00,0.9238,0.92416,0.9238,0.92416,6814492.0
2009-02-18 04:05:00,0.92427,0.92442,0.9242,0.92442,3882176.0
2009-02-18 04:06:00,0.92444,0.92457,0.92442,0.92456,3859740.0
2009-02-18 04:07:00,0.92464,0.92487,0.92464,0.92487,10780715.0
2009-02-18 04:08:00,0.92489,0.92497,0.92481,0.92481,11207267.0
2009-02-18 04:09:00,0.92493,0.92494,0.92489,0.92494,7533882.0
2009-02-18 04:10:00,0.92497,0.92504,0.92485,0.92485,4128575.0
2009-02-18 04:11:00,0.92499,0.92512,0.92481,0.92497,14649652.0
2009-02-18 04:12:00,0.92496,0.92496,0.9248,0.92482,23390196.0
2009-02-18 04:13:00,0.92482,0.92487,0.92482,0.92483,10679792.0
2009-02-18 04:14:00,0.92478,0.92478,0.92455,0.92458,34456012.0
2009-02-18 04:15:00,0.92456,0.92464,0.92443,0.92448,110453976.0
2009-02-18 04:16:00,0.92449,0.92464,0.92449,0.92461,5309684.0
2009-02-18 04:17:00,0.92451,0.92451,0.92447,0.92451,17872476.0
2009-02-18 04:18:00,0.92458,0.9246,0.9245,0.9245,27868223.0
2009-02-18 04:19:00,0.92458,0.92461,0.92448,0.92454,13863066.0
2009-02-18 04:20:00,0.92453,0.92453,0.92445,0.92445,15690999.0
2009-02-18 04:21:00,0.92434,0.92437,0.92431,0.92435,2771335.0
2009-02-18 04:22:00,0.92445,0.92445,0.92422,0.92422,6515159.0
2009-02-18 04:23:00,0.9241,0.9241,0.92393,0.92393,22600054.0
2009-02-18 04:24:00,0.92395,0.92421,0.92372,0.92416,33592767.0
2009-02-18 04:25:00,0.92423,0.92436,0.92423,0.92434,3545580.0
2009-02-18 04:26:00,0.92407,0.92417,0.92392,0.92404,55945598.0
2009-02-18 04:27:00,0.92411,0.92419,0.92398,0.924,17276359.0
2009-02-18 04:28:00,0.92411,0.92414,0.92384,0.92407,30291164.0
2009-02-18 04:29:00,0.92392,0.92393,0.92378,0.92393,90283655.0
2009-02-18 04:30:00,0.92392,0.92392,0.92356,0.92381,20401987.0
2009-02-18 04:31:00,0.92389,0.92401,0.92385,0.92401,13956169.0
2009-02-18 04:32:00,0.92386,0.92386,0.92372,0.92373,5040670.0
2009-02-18 04:33:00,0.92378,0.92397,0.92378,0.92397,16457604.0
2009-02-18 04:34:00,0.92402,0.92432,0.92402,0.92432,13172440.0
2009-02-18 04:35:00,0.9243,0.92434,0.92423,0.92424,10426618.0
2009-02-18 04:36:00,0.92426,0.92435,0.92426,0.92435,6758243.0
2009-02-18 04:37:00,0.92437,0.92444,0.92423,0.92444,97427147.0
2009-02-18 04:38:00,0.92453,0.92453,0.92425,0.92425,10493079.0
2009-02-18 04:39:00,0.92418,0.92418,0.92383,0.92383,11188614.0
2009-02-18 04:40:00,0.92381,0.92382,0.92368,0.92369,10989054.0
2009-02-18 04:41:00,0.92369,0.92386,0.92356,0.92379,21294736.0
2009-02-18 04:42:00,0.9237,0.9237,0.92345,0.92346,2246068.0
2009-02-18 04:43:00,0.92352,0.92381,0.92352,0.92381,14206998.0
2009-02-18 04:44:00,0.92378,0.92393,0.92378,0.92393,10259774.0
2009-02-18 04:45:00,0.92396,0.92407,0.92396,0.92403,14747453.0
2009-02-18 04:46:00,0.92401,0.92404,0.92378,0.92404,29351763.0
2009-02-18 04:47:00,0.92388,0.92391,0.92379,0.92382,5045642.0
2009-02-18 04:48:00,0.92388,0.92396,0.92388,0.92389,8751409.0
2009-02-18 04:49:00,0.92389,0.92393,0.92385,0.9239,12493448.0
2009-02-18 04:50:00,0.92394,0.92398,0.92389,0.92389,7682547.0
2009-02-18 04:51:00,0.92393,0.92393,0.92357,0.92368,1834825.0
2009-02-18 04:52:00,0.92369,0.92392,0.92369,0.92387,18144016.0
2009-02-18 04:53:00,0.92389,0.92389,0.92354,0.92354,24913810.0
2009-02-18 04:54:00,0.92345,0.92358,0.92345,0.92353,10464839.0
2009-02-18 04:55:00,0.9236,0.92375,0.92345,0.92345,1933352.0
2009-02-18 04:56:00,0.92345,0.9239,0.92319,0.9239,6704497.0
2009-02-18 04:57:00,0.92386,0.92395,0.92374,0.92384,5306602.0
2009-02-18 04:58:00,0.92377,0.92377,0.92365,0.92372,4210120.0
2009-02-18 04:59:00,0.92374,0.9238,0.92374,0.92375,8291478.0
2009-02-18 05:00:00,0.92376,0.92376,0.92356,0.92368,13048688.0
2009-02-18 05:01:00,0.9238,0.92401,0.9238,0.92401,13039546.0
2009-02-18 05:02:00,0.92402,0.92413,0.92402,0.92406,1984714.0
2009-02-18 05:03:00,0.92396,0.92396,0.92381,0.92381,8759585.0
2009-02-18 05:04:00,0.92389,0.92399,0.92389,0.92389,13085026.0
2009-02-18 05:05:00,0.92381,0.92383,0.92372,0.92383,5203476.0
2009-02-18 05:06:00,0.92387,0.92409,0.92383,0.92409,16413162.0
2009-02-18 05:07:00,0.92405,0.92405,0.92377,0.92395,21523234.0
2009-02-18 05:08:00,0.92392,0.92396,0.92377,0.92383,1561097.0
2009-02-18 05:09:00,0.9238,0.9238,0.92366,0.92377,13444398.0
2009-02-18 05:10:00,0.92375,0.92375,0.92359,0.92359,14004348.0
2009-02-18 05:11:00,0.92343,0.92343,0.92327,0.9233,12187580.0
2009-02-18 05:12:00,0.92333,0.92359,0.92333,0.92359,16904242.0
2009-02-18 05:13:00,0.92359,0.92359,0.92317,0.92317,9553721.0
2009-02-18 05:14:00,0.92324,0.92327,0.92318,0.92323,6893796.0
2009-02-18 05:15:00,0.92331,0.92338,0.92318,0.92331,14596457.0
2009-02-18 05:16:00,0.92328,0.92338,0.92328,0.92338,6454658.0
2009-02-18 05:17:00,0.92339,0.92339,0.92311,0.92325,7391316.0
2009-02-18 05:18:00,0.92335,0.92347,0.92335,0.92342,29501815.0
2009-02-18 05:19:00,0.9234,0.9234,0.92316,0.92317,4463991.0
2009-02-18 05:20:00,0.92318,0.92345,0.92318,0.92338,11151377.0
2009-02-18 05:21:00,0.92341,0.92383,0.92341,0.9238,11489827.0
2009-02-18 05:22:00,0.9238,0.9238,0.92351,0.92351,16309299.0
2009-02-18 05:23:00,0.92345,0.92356,0.92345,0.92356,15841998.0
2009-02-18 05:24:00,0.9235,0.92358,0.92345,0.92347,12976627.0
2009-02-18 05:25:00,0.92346,0.92346,0.92333,0.92338,10362254.0
2009-02-18 05:26:00,0.92339,0.92348,0.92334,0.92348,11544893.0
2009-02-18 05:27:00,0.92348,0.92348,0.92339,0.92342,18952049.0
2009-02-18 05:28:00,0.92347,0.92377,0.92346,0.92377,25612936.0
2009-02-18 05:29:00,0.92381,0.92406,0.92381,0.92403,9989119.0
2009-02-18 05:30:00,0.92406,0.92418,0.92402,0.92405,4244874.0
2009-02-18 05:31:00,0.92413,0.92413,0.92404,0.92408,13778659.0
2009-02-18 05:32:00,0.92404,0.92404,0.92398,0.92398,34365408.0
2009-02-18 05:33:00,0.92397,0.92402,0.92383,0.92383,6229626.0
2009-02-18 05:34:00,0.92382,0.92382,0.92373,0.9238,69080296.0
2009-02-18 05:35:00,0.92369,0.92382,0.92341,0.92341,4027952.0
2009-02-18 05:36:00,0.9234,0.9234,0.92308,0.92308,6504243.0
2009-02-18 05:37:00,0.92287,0.92287,0.92273,0.92281,5945800.0
2009-02-18 05:38:00,0.92286,0.92308,0.92286,0.92308,9197890.0
2009-02-18 05:39:00,0.92305,0.92327,0.92305,0.92327,16607497.0
2009-02-18 05:40:00,0.9233,0.92331,0.92318,0.9232,18959711.0
2009-02-18 05:41:00,0.92335,0.92338,0.92327,0.92327,7080534.0
2009-02-18 05:42:00,0.92317,0.92332,0.92314,0.92323,10471738.0
2009-02-18 05:43:00,0.92322,0.92334,0.92322,0.92334,26965276.0
2009-02-18 05:44:00,0.92347,0.92362,0.92339,0.92362,6119972.0
2009-02-18 05:45:00,0.92369,0.92379,0.92362,0.92372,7741732.0
2009-02-18 05:46:00,0.92371,0.92413,0.92297,0.9241,12393758.0
2009-02-18 05:47:00,0.92403,0.92403,0.92394,0.92394,6682338.0
2009-02-18 05:48:00,0.92395,0.92395,0.9237,0.9237,6497447.0
2009-02-18 05:49:00,0.92368,0.9237,0.92365,0.92369,11151170.0
2009-02-18 05:50:00,0.92381,0.924,0.9237,0.924,3907009.0
2009-02-18 05:51:00,0.92404,0.9242,0.92399,0.92399,40741020.0
2009-02-18 05:52:00,0.924,0.924,0.92374,0.92375,49863894.0
2009-02-18 05:53:00,0.9238,0.9242,0.9238,0.9242,11259634.0
2009-02-18 05:54:00,0.92429,0.92455,0.92429,0.92455,19083528.0
2009-02-18 05:55:00,0.92452,0.92452,0.92418,0.9243,19516452.0
2009-02-18 05:56:00,0.92429,0.92429,0.92414,0.92419,6183402.0
2009-02-18 05:57:00,0.92403,0.92422,0.92395,0.92398,24548133.0
2009-02-18 05:58:00,0.92405,0.92417,0.92404,0.92417,4972158.0
2009-02-18 05:59:00,0.92413,0.92413,0.92405,0.92405,3161465.0
2009-02-18 06:00:00,0.92404,0.92411,0.92402,0.92411,3675337.0
2009-02-18 06:01:00,0.92407,0.92412,0.92395,0.92395,9410747.0
2009-02-18 06:02:00,0.92382,0.9239,0.92372,0.92372,5366890.0
2009-02-18 06:03:00,0.92376,0.92401,0.92376,0.92396,21232370.0
2009-02-18 06:04:00,0.92389,0.92389,0.92359,0.92371,9971798.0
2009-02-18 06:05:00,0.92377,0.92394,0.92377,0.92387,10315966.0
2009-02-18 06:06:00,0.92384,0.9239,0.92365,0.9239,46102007.0
2009-02-18 06:07:00,0.92389,0.92392,0.92386,0.9239,28006706.0
2009-02-18 06:08:00,0.92397,0.92402,0.92395,0.924,17730439.0
2009-02-18 06:09:00,0.92402,0.92402,0.92392,0.92398,13308163.0
2009-02-18 06:10:00,0.92395,0.92402,0.92373,0.92373,20400363.0
2009-02-18 06:11:00,0.92372,0.92395,0.92366,0.92395,7527805.0
2009-02-18 06:12:00,0.92402,0.92422,0.92401,0.92417,21347935.0
2009-02-18 06:13:00,0.92404,0.9242,0.92394,0.9242,13650386.0
2009-02-18 06:14:00,0.92414,0.92429,0.92406,0.92429,7934744.0
2009-02-18 06:15:00,0.92423,0.92423,0.92405,0.92405,14253972.0
2009-02-18 06:16:00,0.92404,0.92404,0.92397,0.924,48035323.0
2009-02-18 06:17:00,0.92393,0.92393,0.92386,0.92386,9869548.0
2009-02-18 06:18:00,0.92389,0.92422,0.92389,0.92422,15027012.0
2009-02-18 06:19:00,0.92428,0.92428,0.92422,0.92425,13926156.0
2009-02-18 06:20:00,0.92428,0.92466,0.92428,0.92466,34457124.0
2009-02-18 06:21:00,0.92463,0.92464,0.92441,0.92464,13821716.0
2009-02-18 06:22:00,0.92465,0.92465,0.92429,0.92456,22828244.0
2009-02-18 06:23:00,0.92451,0.92458,0.92451,0.92457,10480402.0
2009-02-18 06:24:00,0.92462,0.92464,0.92454,0.92464,11108569.0
2009-02-18 06:25:00,0.92467,0.92467,0.92442,0.92442,4945460.0
2009-02-18 06:26:00,0.92445,0.92456,0.92442,0.92456,17626172.0
2009-02-18 06:27:00,0.92453,0.92454,0.92436,0.92454,18920775.0
2009-02-18 06:28:00,0.92459,0.92469,0.92459,0.92462,5335727.0
2009-02-18 06:29:00,0.92466,0.92466,0.92456,0.92463,21447352.0
2009-02-18 06:30:00,0.92462,0.92463,0.92439,0.92456,10572374.0
2009-02-18 06:31:00,0.92461,0.92466,0.92457,0.92466,18483271.0
2009-02-18 06:32:00,0.92459,0.92465,0.9244,0.9244,6313830.0
2009-02-18 06:33:00,0.92432,0.92437,0.9242,0.92425,23476779.0
2009-02-18 06:34:00,0.92432,0.92437,0.92419,0.92422,8455862.0
2009-02-18 06:35:00,0.92423,0.92449,0.92423,0.92446,27517842.0
2009-02-18 06:36:00,0.92446,0.92446,0.92359,0.92359,13560598.0
2009-02-18 06:37:00,0.92418,0.92462,0.92418,0.92462,9649995.0
2009-02-18 06:38:00,0.92453,0.92454,0.92449,0.9245,10957898.0
2009-02-18 06:39:00,0.92443,0.92446,0.92429,0.92444,12174848.0
2009-02-18 06:40:00,0.92438,0.92438,0.92425,0.92433,26722774.0
2009-02-18 06:41:00,0.92434,0.92443,0.92338,0.9243,2222934.0
2009-02-18 06:42:00,0.92425,0.92425,0.92398,0.92413,12949585.0
2009-02-18 06:43:00,0.92414,0.92416,0.92408,0.92416,9577390.0
2009-02-18 06:44:00,0.92412,0.92413,0.92409,0.9241,2691692.0
2009-02-18 06:45:00,0.92409,0.92409,0.92401,0.92403,19630787.0
2009-02-18 06:46:00,0.924,0.924,0.92392,0.92394,2208741.0
2009-02-18 06:47:00,0.92394,0.92398,0.92366,0.92395,18535653.0
2009-02-18 06:48:00,0.92395,0.92395,0.92383,0.92388,13213532.0
2009-02-18 06:49:00,0.92386,0.92392,0.92376,0.92379,12543823.0
2009-02-18 06:50:00,0.92385,0.92407,0.92385,0.92407,7801681.0
2009-02-18 06:51:00,0.92405,0.92405,0.92399,0.92401,6008283.0
2009-02-18 06:52:00,0.92399,0.92405,0.92396,0.92396,25783741.0
2009-02-18 06:53:00,0.92403,0.92413,0.92403,0.92413,9918150.0
2009-02-18 06:54:00,0.92413,0.92413,0.92404,0.92404,6351912.0
2009-02-18 06:55:00,0.92398,0.92399,0.92391,0.92397,1922575.0
2009-02-18 06:56:00,0.92398,0.92401,0.92397,0.92401,2692680.0
2009-02-18 06:57:00,0.92402,0.92411,0.924,0.92411,6368815.0
2009-02-18 06:58:00,0.92413,0.92413,0.92387,0.924,20116758.0
2009-02-18 06:59:00,0.92404,0.92404,0.92392,0.92402,12791355.0
2009-02-18 07:00:00,0.92401,0.92408,0.92397,0.92405,3334399.0
2009-02-18 07:01:00,0.92394,0.92426,0.92391,0.92426,40991013.0
2009-02-18 07:02:00,0.92428,0.9244,0.92428,0.9244,29062389.0
2009-02-18 07:03:00,0.92435,0.92443,0.9242,0.92443,3648548.0
2009-02-18 07:04:00,0.92454,0.92467,0.92454,0.92467,4846416.0
2009-02-18 07:05:00,0.92456,0.92457,0.92442,0.92448,16810940.0
2009-02-18 07:06:00,0.92437,0.92445,0.92423,0.9243,39606350.0
2009-02-18 07:07:00,0.9244,0.92458,0.9244,0.92458,7941761.0
2009-02-18 07:08:00,0.92456,0.92465,0.92446,0.92446,13563435.0
2009-02-18 07:09:00,0.92435,0.92445,0.92435,0.92445,1585954.0
2009-02-18 07:10:00,0.92446,0.92459,0.92444,0.92459,5183355.0
2009-02-18 07:11:00,0.92465,0.92485,0.92464,0.92485,4857440.0
2009-02-18 07:12:00,0.92489,0.92493,0.92483,0.92488,5820869.0
2009-02-18 07:13:00,0.9249,0.92492,0.92479,0.92491,8235731.0
2009-02-18 07:14:00,0.92492,0.92502,0.9249,0.92502,17944677.0
2009-02-18 07:15:00,0.92499,0.92499,0.92476,0.92476,4796734.0
2009-02-18 07:16:00,0.92508,0.9252,0.92508,0.92518,21824237.0
2009-02-18 07:17:00,0.92518,0.92518,0.92503,0.92503,12829036.0
2009-02-18 07:18:00,0.9251,0.92524,0.92482,0.92524,3314248.0
2009-02-18 07:19:00,0.92528,0.92538,0.92499,0.92538,30345014.0
2009-02-18 07:20:00,0.92542,0.92585,0.92533,0.92585,21249087.0
2009-02-18 07:21:00,0.92583,0.92583,0.92571,0.92571,25172233.0
2009-02-18 07:22:00,0.92572,0.92575,0.92548,0.92558,6338403.0
2009-02-18 07:23:00,0.92565,0.9259,0.92565,0.9259,26560252.0
2009-02-18 07:24:00,0.92601,0.92618,0.92601,0.92616,7238873.0
2009-02-18 07:25:00,0.92604,0.92622,0.92596,0.92596,2929110.0
2009-02-18 07:26:00,0.92584,0.926,0.92564,0.926,11397435.0
2009-02-18 07:27:00,0.92609,0.92617,0.92609,0.9261,19775051.0
2009-02-18 07:28:00,0.92609,0.92622,0.92609,0.92621,9545882.0
2009-02-18 07:29:00,0.92614,0.92619,0.92598,0.92598,7693367.0
2009-02-18 07:30:00,0.92587,0.92623,0.92587,0.92621,25114844.0
2009-02-18 07:31:00,0.92618,0.92618,0.92607,0.92612,15216144.0
2009-02-18 07:32:00,0.92615,0.92629,0.92589,0.92589,29250280.0
2009-02-18 07:33:00,0.92593,0.92625,0.9259,0.92625,27251470.0
2009-02-18 07:34:00,0.92631,0.9264,0.92607,0.92627,9609352.0
2009-02-18 07:35:00,0.92622,0.92622,0.92607,0.9262,12306988.0
2009-02-18 07:36:00,0.92616,0.92616,0.92582,0.92608,12268165.0
2009-02-18 07:37:00,0.92592,0.92602,0.92592,0.92598,14080768.0
2009-02-18 07:38:00,0.92603,0.92603,0.92562,0.92562,7495387.0
2009-02-18 07:39:00,0.92558,0.92568,0.92553,0.92568,6599910.0
2009-02-18 07:40:00,0.92577,0.92595,0.92577,0.9259,7962057.0
2009-02-18 07:41:00,0.92594,0.92624,0.92594,0.92624,13874389.0
2009-02-18 07:42:00,0.92631,0.92631,0.92624,0.92628,12453083.0
2009-02-18 07:43:00,0.92623,0.9263,0.92617,0.92617,7404439.0
2009-02-18 07:44:00,0.92607,0.92621,0.92601,0.92621,4067224.0
2009-02-18 07:45:00,0.92625,0.92631,0.92614,0.92626,40553250.0
2009-02-18 07:46:00,0.92612,0.92631,0.92612,0.92631,4562994.0
2009-02-18 07:47:00,0.9263,0.92632,0.92626,0.92632,23240764.0
2009-02-18 07:48:00,0.92634,0.92645,0.92634,0.9264,4225262.0
2009-02-18 07:49:00,0.92645,0.92645,0.92629,0.92638,7490008.0
2009-02-18 07:50:00,0.92637,0.92638,0.92533,0.92638,4721687.0
2009-02-18 07:51:00,0.92636,0.92636,0.92622,0.92629,8405016.0
2009-02-18 07:52:00,0.9263,0.92643,0.92626,0.92632,19461488.0
2009-02-18 07:53:00,0.92631,0.92678,0.92631,0.92676,26179736.0
2009-02-18 07:54:00,0.92675,0.92675,0.92638,0.9266,9011157.0
2009-02-18 07:55:00,0.92671,0.92682,0.9267,0.9267,5600143.0
2009-02-18 07:56:00,0.92666,0.92666,0.92653,0.92653,6234694.0
2009-02-18 07:57:00,0.92652,0.92652,0.92645,0.92645,60630930.0
2009-02-18 07:58:00,0.92641,0.92641,0.92623,0.92639,5157185.0
2009-02-18 07:59:00,0.9265,0.92656,0.92627,0.92652,5228577.0
2009-02-18 08:00:00,0.92657,0.92667,0.92648,0.92648,6284765.0
2009-02-18 08:01:00,0.92619,0.92666,0.92619,0.92666,9830196.0
2009-02-18 08:02:00,0.92669,0.92679,0.92669,0.92676,14460677.0
2009-02-18 08:03:00,0.92678,0.92684,0.92649,0.9268,10652620.0
2009-02-18 08:04:00,0.92681,0.92692,0.92673,0.92685,6830951.0
2009-02-18 08:05:00,0.92673,0.92718,0.92673,0.92718,35339279.0
2009-02-18 08:06:00,0.9271,0.92721,0.92688,0.92715,48951387.0
2009-02-18 08:07:00,0.92716,0.92722,0.92711,0.92711,24646031.0
2009-02-18 08:08:00,0.92723,0.92727,0.92703,0.92707,74573562.0
2009-02-18 08:09:00,0.92712,0.92722,0.92709,0.92713,3392425.0
2009-02-18 08:10:00,0.92718,0.92749,0.92718,0.92742,8268320.0
2009-02-18 08:11:00,0.92736,0.92736,0.92704,0.92708,3840792.0
2009-02-18 08:12:00,0.92702,0.92702,0.92674,0.92674,3882054.0
2009-02-18 08:13:00,0.92664,0.92666,0.92643,0.92643,16629952.0
2009-02-18 08:14:00,0.92648,0.9266,0.92647,0.9266,4223436.0
2009-02-18 08:15:00,0.9266,0.92676,0.92657,0.92676,7856244.0
2009-02-18 08:16:00,0.92675,0.92684,0.9264,0.9268,6652917.0
2009-02-18 08:17:00,0.92674,0.92674,0.92651,0.92651,17569633.0
2009-02-18 08:18:00,0.92654,0.92666,0.92639,0.92666,17254592.0
2009-02-18 08:19:00,0.92666,0.92671,0.92657,0.92671,7250154.0
2009-02-18 08:20:00,0.92674,0.92681,0.9267,0.92673,6990400.0
2009-02-18 08:21:00,0.92671,0.92679,0.92671,0.92679,32403105.0
2009-02-18 08:22:00,0.92677,0.92679,0.92637,0.92637,8533990.0
2009-02-18 08:23:00,0.92636,0.92636,0.92587,0.92587,17332204.0
2009-02-18 08:24:00,0.92583,0.92583,0.92574,0.92578,23387406.0
2009-02-18 08:25:00,0.92573,0.92582,0.92566,0.92582,44840134.0
2009-02-18 08:26:00,0.92583,0.92592,0.92583,0.92592,33649288.0
2009-02-18 08:27:00,0.92584,0.92584,0.92555,0.92575,2394873.0
2009-02-18 08:28:00,0.92584,0.92599,0.92584,0.92599,7692866.0
2009-02-18 08:29:00,0.92602,0.92609,0.92596,0.92609,709586150.0
2009-02-18 08:30:00,0.92619,0.92624,0.92617,0.92617,3828796.0
2009-02-18 08:31:00,0.92604,0.92604,0.92583,0.92583,3326240.0
2009-02-18 08:32:00,0.92576,0.92576,0.92517,0.92517,62180607.0
2009-02-18 08:33:00,0.92525,0.92564,0.92517,0.92552,4577000.0
2009-02-18 08:34:00,0.92539,0.92539,0.92508,0.92511,30468017.0
2009-02-18 08:35:00,0.9251,0.92532,0.92509,0.92524,9939383.0
2009-02-18 08:36:00,0.92528,0.92539,0.92527,0.92527,23646972.0
2009-02-18 08:37:00,0.92522,0.92524,0.92507,0.92507,10313621.0
2009-02-18 08:38:00,0.92503,0.92503,0.92481,0.92484,19834140.0
2009-02-18 08:39:00,0.92483,0.92483,0.9245,0.9246,16833702.0
2009-02-18 08:40:00,0.92469,0.92486,0.92467,0.92479,13252726.0
2009-02-18 08:41:00,0.92473,0.92473,0.92441,0.92441,6159562.0
2009-02-18 08:42:00,0.92445,0.92502,0.92445,0.92502,24817477.0
2009-02-18 08:43:00,0.9251,0.92521,0.9251,0.92519,8000236.0
2009-02-18 08:44:00,0.92512,0.92512,0.92487,0.92504,8772420.0
2009-02-18 08:45:00,0.92499,0.92517,0.92499,0.92517,52425568.0
2009-02-18 08:46:00,0.92517,0.92517,0.92511,0.92517,53509887.0
2009-02-18 08:47:00,0.92514,0.92522,0.92421,0.92421,28315977.0
2009-02-18 08:48:00,0.92526,0.92536,0.92525,0.92526,5239268.0
2009-02-18 08:49:00,0.92517,0.92517,0.92497,0.92497,25617911.0
2009-02-18 08:50:00,0.92509,0.92514,0.92508,0.92508,240216717.0
2009-02-18 08:51:00,0.92477,0.92505,0.92477,0.92495,71612750.0
2009-02-18 08:52:00,0.92499,0.92521,0.92499,0.92514,7817057.0
2009-02-18 08:53:00,0.92531,0.92531,0.92503,0.92504,2019345.0
2009-02-18 08:54:00,0.92502,0.92502,0.92485,0.92485,13273439.0
2009-02-18 08:55:00,0.92485,0.9249,0.92467,0.9249,17875645.0
2009-02-18 08:56:00,0.9248,0.9248,0.92458,0.92474,10386566.0
2009-02-18 08:57:00,0.92475,0.92475,0.9247,0.9247,4562283.0
2009-02-18 08:58:00,0.92475,0.92485,0.92472,0.92479,12892639.0
2009-02-18 08:59:00,0.92483,0.92496,0.92481,0.92481,9457416.0
2009-02-18 09:00:00,0.92479,0.92489,0.92471,0.92487,67475232.0
2009-02-18 09:01:00,0.92489,0.92489,0.92461,0.92461,7176483.0
2009-02-18 09:02:00,0.92463,0.92463,0.92451,0.92451,3670459.0
2009-02-18 09:03:00,0.92459,0.925,0.92459,0.925,2032064.0
2009-02-18 09:04:00,0.92497,0.92505,0.92458,0.92458,39251601.0
2009-02-18 09:05:00,0.92478,0.92484,0.92471,0.92478,22372669.0
2009-02-18 09:06:00,0.92476,0.92493,0.92476,0.92492,18713857.0
2009-02-18 09:07:00,0.92498,0.92505,0.92486,0.92486,17004491.0
2009-02-18 09:08:00,0.92485,0.92522,0.92485,0.92519,30551598.0
2009-02-18 09:09:00,0.92522,0.92527,0.92501,0.92501,17742159.0
2009-02-18 09:10:00,0.92497,0.92497,0.92469,0.92479,6115056.0
2009-02-18 09:11:00,0.92482,0.92494,0.92482,0.92493,133396230.0
2009-02-18 09:12:00,0.92495,0.92498,0.92491,0.92495,8798901.0
2009-02-18 09:13:00,0.92487,0.92487,0.92446,0.92453,8022448.0
2009-02-18 09:14:00,0.92452,0.92459,0.92421,0.92421,26763947.0
2009-02-18 09:15:00,0.92423,0.92428,0.9242,0.92427,8313008.0
2009-02-18 09:16:00,0.92425,0.92497,0.92425,0.92497,57961244.0
2009-02-18 09:17:00,0.92504,0.92506,0.92476,0.92476,725934265.0
2009-02-18 09:18:00,0.92476,0.92477,0.92455,0.92458,6252798.0
2009-02-18 09:19:00,0.92451,0.92456,0.92446,0.92446,6579959.0
2009-02-18 09:20:00,0.92442,0.92467,0.92428,0.92453,22000380.0
2009-02-18 09:21:00,0.92459,0.92488,0.92459,0.92484,30411967.0
2009-02-18 09:22:00,0.92477,0.92477,0.92468,0.92468,288354120.0
2009-02-18 09:23:00,0.92464,0.92464,0.92436,0.92436,7640974.0
2009-02-18 09:24:00,0.92419,0.92431,0.92408,0.92412,13626345.0
2009-02-18 09:25:00,0.92414,0.92414,0.924,0.92412,27819074.0
2009-02-18 09:26:00,0.92417,0.92429,0.92395,0.92429,22575037.0
2009-02-18 09:27:00,0.92441,0.92494,0.92441,0.92494,27420610.0
2009-02-18 09:28:00,0.925,0.92523,0.9248,0.92501,47784097.0
2009-02-18 09:29:00,0.92498,0.92498,0.9248,0.9248,12223693.0
2009-02-18 09:30:00,0.92476,0.92508,0.92476,0.92508,5653946.0
2009-02-18 09:31:00,0.9251,0.92528,0.9251,0.92519,35032251.0
2009-02-18 09:32:00,0.92512,0.92513,0.92495,0.92495,13437462.0
2009-02-18 09:33:00,0.92506,0.92546,0.92506,0.92544,2120249.0
2009-02-18 09:34:00,0.9255,0.9255,0.92544,0.92547,19219121.0
2009-02-18 09:35:00,0.92538,0.92541,0.92521,0.92533,17787891.0
2009-02-18 09:36:00,0.92521,0.92521,0.92501,0.92504,14928804.0
2009-02-18 09:37:00,0.92523,0.92539,0.92523,0.92539,18372672.0
2009-02-18 09:38:00,0.92546,0.92604,0.92546,0.92593,120818080.0
2009-02-18 09:39:00,0.92592,0.92595,0.92587,0.92595,32250766.0
2009-02-18 09:40:00,0.9261,0.92618,0.92608,0.92608,33656614.0
2009-02-18 09:41:00,0.92605,0.92605,0.92585,0.92585,14655094.0
2009-02-18 09:42:00,0.92587,0.92592,0.92585,0.9259,6506018.0
2009-02-18 09:43:00,0.92595,0.92604,0.92589,0.92589,4019963.0
2009-02-18 09:44:00,0.92597,0.92597,0.92588,0.92589,11461121.0
2009-02-18 09:45:00,0.92594,0.92605,0.92594,0.92604,1949626.0
2009-02-18 09:46:00,0.92603,0.92611,0.92599,0.92611,46272143.0
2009-02-18 09:47:00,0.92613,0.92646,0.92613,0.92646,6329599.0
2009-02-18 09:48:00,0.92649,0.92649,0.9263,0.9263,2899095.0
2009-02-18 09:49:00,0.92615,0.92632,0.92583,0.92632,1522833.0
2009-02-18 09:50:00,0.92639,0.92648,0.92632,0.92648,10516429.0
2009-02-18 09:51:00,0.92656,0.92674,0.92656,0.9267,9646375.0
2009-02-18 09:52:00,0.92668,0.92668,0.92644,0.92644,13693927.0
2009-02-18 09:53:00,0.92636,0.92636,0.92621,0.92629,20569220.0
2009-02-18 09:54:00,0.92632,0.92648,0.92632,0.92648,13658573.0
2009-02-18 09:55:00,0.9265,0.9265,0.9264,0.9264,22039516.0
2009-02-18 09:56:00,0.92648,0.92648,0.92615,0.92621,17777238.0
2009-02-18 09:57:00,0.92622,0.92622,0.92575,0.92575,1749031.0
2009-02-18 09:58:00,0.92585,0.92601,0.92585,0.92599,75169120.0
2009-02-18 09:59:00,0.92597,0.9261,0.92594,0.9261,3463386.0
2009-02-18 10:00:00,0.92622,0.9264,0.92622,0.92622,10579678.0
2009-02-18 10:01:00,0.9261,0.9261,0.92581,0.92581,2407184.0
2009-02-18 10:02:00,0.92574,0.92574,0.92561,0.92562,11215889.0
2009-02-18 10:03:00,0.92565,0.92587,0.92565,0.92587,7126902.0
2009-02-18 10:04:00,0.92582,0.92627,0.92582,0.92627,28985442.0
2009-02-18 10:05:00,0.9263,0.92666,0.9263,0.92666,22918598.0
2009-02-18 10:06:00,0.92665,0.92665,0.92646,0.92647,22650273.0
2009-02-18 10:07:00,0.92659,0.92665,0.92652,0.92665,15196150.0
2009-02-18 10:08:00,0.92668,0.9271,0.92668,0.9271,63287618.0
2009-02-18 10:09:00,0.92703,0.92703,0.92662,0.92674,22270734.0
2009-02-18 10:10:00,0.9267,0.9267,0.92646,0.92648,21573599.0
2009-02-18 10:11:00,0.92655,0.92701,0.92655,0.92701,20714985.0
2009-02-18 10:12:00,0.92698,0.927,0.9269,0.92698,5744711.0
2009-02-18 10:13:00,0.92699,0.92702,0.92689,0.9269,19117735.0
2009-02-18 10:14:00,0.92692,0.92698,0.92664,0.92664,4611275.0
2009-02-18 10:15:00,0.92655,0.92655,0.92545,0.92609,48614356.0
2009-02-18 10:16:00,0.92593,0.92607,0.92579,0.92595,9103706.0
2009-02-18 10:17:00,0.92584,0.92591,0.92562,0.92562,2918757.0
2009-02-18 10:18:00,0.92571,0.92605,0.92571,0.92602,15062579.0
2009-02-18 10:19:00,0.92619,0.92665,0.92619,0.92665,25985198.0
2009-02-18 10:20:00,0.92655,0.92655,0.9261,0.9261,29314220.0
2009-02-18 10:21:00,0.92603,0.92614,0.92594,0.92597,4648305.0
2009-02-18 10:22:00,0.92608,0.92636,0.926,0.92633,6738170.0
2009-02-18 10:23:00,0.92633,0.92643,0.92632,0.92643,38009566.0
2009-02-18 10:24:00,0.92646,0.92647,0.92643,0.92643,36987792.0
2009-02-18 10:25:00,0.92648,0.92648,0.92618,0.92618,11690746.0
2009-02-18 10:26:00,0.92613,0.92615,0.92604,0.92608,9132761.0
2009-02-18 10:27:00,0.9261,0.92616,0.92592,0.92592,15231247.0
2009-02-18 10:28:00,0.92591,0.92638,0.92591,0.92638,13533614.0
2009-02-18 10:29:00,0.92644,0.92654,0.92644,0.92646,49010597.0
2009-02-18 10:30:00,0.92648,0.92711,0.92648,0.92704,142207780.0
2009-02-18 10:31:00,0.92708,0.92708,0.92691,0.927,4318894.0
2009-02-18 10:32:00,0.92698,0.92706,0.92682,0.92682,11649774.0
2009-02-18 10:33:00,0.92684,0.92699,0.9268,0.92682,7789743.0
2009-02-18 10:34:00,0.92677,0.92701,0.92677,0.92697,21210634.0
2009-02-18 10:35:00,0.92701,0.92707,0.92699,0.92699,9602643.0
2009-02-18 10:36:00,0.927,0.92708,0.927,0.92706,975932.0
2009-02-18 10:37:00,0.92699,0.92699,0.92676,0.92676,13873246.0
2009-02-18 10:38:00,0.92659,0.92661,0.92632,0.92652,8519754.0
2009-02-18 10:39:00,0.92648,0.92649,0.92634,0.92634,11476481.0
2009-02-18 10:40:00,0.92635,0.92635,0.92611,0.9262,13821135.0
2009-02-18 10:41:00,0.92618,0.92618,0.92583,0.92606,32997375.0
2009-02-18 10:42:00,0.9262,0.92644,0.9262,0.9264,3081692.0
2009-02-18 10:43:00,0.92642,0.92681,0.92642,0.92664,34662613.0
2009-02-18 10:44:00,0.92669,0.92669,0.92651,0.92651,160552822.0
2009-02-18 10:45:00,0.9264,0.9264,0.92614,0.92616,18494328.0
2009-02-18 10:46:00,0.92634,0.92683,0.92634,0.92683,138428031.0
2009-02-18 10:47:00,0.92688,0.92699,0.92688,0.92697,67602255.0
2009-02-18 10:48:00,0.92702,0.92713,0.92699,0.92713,8558460.0
2009-02-18 10:49:00,0.9271,0.9271,0.92688,0.92688,7064793.0
2009-02-18 10:50:00,0.92684,0.92684,0.9261,0.9261,22093578.0
2009-02-18 10:51:00,0.92607,0.92608,0.92597,0.92597,13101453.0
2009-02-18 10:52:00,0.92597,0.92607,0.92589,0.92606,130857402.0
2009-02-18 10:53:00,0.92604,0.92622,0.92584,0.92622,49318560.0
2009-02-18 10:54:00,0.92618,0.92634,0.92614,0.92614,3693620.0
2009-02-18 10:55:00,0.92611,0.92673,0.92611,0.92673,7818691.0
2009-02-18 10:56:00,0.92676,0.92692,0.92669,0.92688,29275162.0
2009-02-18 10:57:00,0.92698,0.92707,0.92693,0.92702,50499933.0
2009-02-18 10:58:00,0.92702,0.92712,0.927,0.927,1593207.0
2009-02-18 10:59:00,0.92697,0.92697,0.92678,0.92693,83309472.0
2009-02-18 11:00:00,0.92706,0.92727,0.92706,0.92727,9126316.0
2009-02-18 11:01:00,0.92716,0.92734,0.92702,0.92704,33255293.0
2009-02-18 11:02:00,0.92704,0.92706,0.92686,0.92706,66217235.0
2009-02-18 11:03:00,0.92709,0.92722,0.92709,0.92712,8327828.0
2009-02-18 11:04:00,0.92725,0.92745,0.92725,0.92729,3599125.0
2009-02-18 11:05:00,0.9273,0.9273,0.92707,0.92707,63956252.0
2009-02-18 11:06:00,0.92697,0.92697,0.92688,0.92688,23457852.0
2009-02-18 11:07:00,0.92693,0.92695,0.92687,0.92687,37120194.0
2009-02-18 11:08:00,0.92681,0.92707,0.92677,0.92707,3200254.0
2009-02-18 11:09:00,0.92701,0.92734,0.92701,0.92734,31479535.0
2009-02-18 11:10:00,0.92733,0.92733,0.927,0.927,41559337.0
2009-02-18 11:11:00,0.92709,0.92715,0.92705,0.92712,49535968.0
2009-02-18 11:12:00,0.92719,0.92726,0.92711,0.92726,85563945.0
2009-02-18 11:13:00,0.92734,0.92758,0.92726,0.92757,8470792.0
2009-02-18 11:14:00,0.92754,0.92754,0.9273,0.92739,10357074.0
2009-02-18 11:15:00,0.92738,0.92738,0.92715,0.92715,7927292.0
2009-02-18 11:16:00,0.92712,0.92726,0.92712,0.92726,12274402.0
2009-02-18 11:17:00,0.92736,0.92747,0.9272,0.9272,8717041.0
2009-02-18 11:18:00,0.92723,0.92736,0.92722,0.92733,52332000.0
2009-02-18 11:19:00,0.92721,0.92721,0.92687,0.92687,5043254.0
2009-02-18 11:20:00,0.92682,0.92687,0.92675,0.92675,70086980.0
2009-02-18 11:21:00,0.92672,0.92672,0.92659,0.92659,47841543.0
2009-02-18 11:22:00,0.9267,0.92687,0.92665,0.92687,30984761.0
2009-02-18 11:23:00,0.92687,0.92694,0.92687,0.92693,10272110.0
2009-02-18 11:24:00,0.92693,0.92704,0.92693,0.92694,1311528.0
2009-02-18 11:25:00,0.92705,0.92711,0.927,0.92711,8844760.0
2009-02-18 11:26:00,0.92709,0.92712,0.92696,0.92712,33312452.0
2009-02-18 11:27:00,0.92721,0.92739,0.92716,0.92729,7368376.0
2009-02-18 11:28:00,0.92737,0.92737,0.92727,0.92729,193444929.0
2009-02-18 11:29:00,0.92725,0.92725,0.92713,0.9272,1709604.0
2009-02-18 11:30:00,0.92726,0.92752,0.92726,0.92752,13000975.0
2009-02-18 11:31:00,0.92758,0.92774,0.92753,0.92774,17208212.0
2009-02-18 11:32:00,0.92777,0.92792,0.92777,0.92786,5526362.0
2009-02-18 11:33:00,0.92779,0.92779,0.92768,0.92768,15145717.0
2009-02-18 11:34:00,0.92773,0.92789,0.92772,0.92784,5914069.0
2009-02-18 11:35:00,0.92783,0.92783,0.92762,0.92773,16771621.0
2009-02-18 11:36:00,0.92775,0.92792,0.92775,0.92779,19306449.0
2009-02-18 11:37:00,0.92768,0.92768,0.92739,0.92739,1532120.0
2009-02-18 11:38:00,0.9274,0.92762,0.9274,0.92762,6299613.0
2009-02-18 11:39:00,0.92764,0.92777,0.92764,0.92777,48497169.0
2009-02-18 11:40:00,0.92777,0.92782,0.92769,0.9278,3667052.0
2009-02-18 11:41:00,0.92783,0.92821,0.92783,0.92821,19610710.0
2009-02-18 11:42:00,0.92818,0.92825,0.92806,0.92815,11686347.0
2009-02-18 11:43:00,0.92813,0.92825,0.92806,0.92825,13063807.0
2009-02-18 11:44:00,0.92825,0.92841,0.92822,0.92822,55422840.0
2009-02-18 11:45:00,0.92803,0.92828,0.92803,0.92828,2411408.0
2009-02-18 11:46:00,0.92836,0.92853,0.92836,0.92853,5684831.0
2009-02-18 11:47:00,0.92847,0.92847,0.92807,0.92847,21694830.0
2009-02-18 11:48:00,0.92844,0.92849,0.92831,0.92836,2346718.0
2009-02-18 11:49:00,0.92825,0.92825,0.92811,0.92822,174484316.0
2009-02-18 11:50:00,0.92815,0.92815,0.92798,0.92811,39306495.0
2009-02-18 11:51:00,0.92805,0.92805,0.92776,0.92776,41964000.0
2009-02-18 11:52:00,0.92771,0.92772,0.92759,0.92772,12073974.0
2009-02-18 11:53:00,0.92774,0.92775,0.92753,0.92753,70738213.0
2009-02-18 11:54:00,0.92754,0.92781,0.92731,0.92781,10348333.0
2009-02-18 11:55:00,0.92786,0.92836,0.92786,0.92832,369688120.0
2009-02-18 11:56:00,0.92837,0.92851,0.92837,0.92845,20815512.0
2009-02-18 11:57:00,0.9283,0.9283,0.92807,0.92807,8439413.0
2009-02-18 11:58:00,0.92804,0.92854,0.92804,0.92854,11349281.0
2009-02-18 11:59:00,0.92862,0.92935,0.92862,0.92926,18534528.0
2009-02-18 12:00:00,0.92923,0.92923,0.92891,0.92899,65972295.0
2009-02-18 12:01:00,0.92897,0.92916,0.92893,0.92916,10024383.0
2009-02-18 12:02:00,0.92922,0.92951,0.92922,0.92951,28079240.0
2009-02-18 12:03:00,0.92963,0.92999,0.92963,0.92999,96378667.0
2009-02-18 12:04:00,0.92999,0.92999,0.92957,0.92957,8597599.0
2009-02-18 12:05:00,0.9296,0.92985,0.9296,0.92985,25861455.0
2009-02-18 12:06:00,0.9299,0.93025,0.9299,0.93019,5529725.0
2009-02-18 12:07:00,0.93031,0.93059,0.93031,0.93053,3167235.0
2009-02-18 12:08:00,0.93053,0.93059,0.93014,0.93014,30312506.0
2009-02-18 12:09:00,0.93015,0.93015,0.92976,0.93,8439700.0
2009-02-18 12:10:00,0.93,0.93049,0.93,0.93043,143474112.0
2009-02-18 12:11:00,0.93057,0.93071,0.93057,0.93071,72828684.0
2009-02-18 12:12:00,0.93059,0.93059,0.93023,0.93051,9383251.0
2009-02-18 12:13:00,0.93041,0.93053,0.93026,0.93052,10593252.0
2009-02-18 12:14:00,0.93046,0.93046,0.92983,0.92983,77940624.0
2009-02-18 12:15:00,0.92971,0.92971,0.92964,0.92968,4975323.0
2009-02-18 12:16:00,0.92965,0.92973,0.92962,0.92973,30650370.0
2009-02-18 12:17:00,0.9298,0.92987,0.92979,0.92979,42896072.0
2009-02-18 12:18:00,0.92979,0.92993,0.92974,0.92993,15568463.0
2009-02-18 12:19:00,0.92991,0.92991,0.92945,0.92975,4432042.0
2009-02-18 12:20:00,0.92976,0.9298,0.92971,0.92977,3591031.0
2009-02-18 12:21:00,0.92973,0.92973,0.92953,0.92963,57875596.0
2009-02-18 12:22:00,0.92971,0.92982,0.9297,0.92971,8596424.0
2009-02-18 12:23:00,0.92982,0.92982,0.92966,0.92975,40807596.0
2009-02-18 12:24:00,0.92978,0.92999,0.92967,0.92967,9236320.0
2009-02-18 12:25:00,0.92959,0.92975,0.92957,0.92974,24156204.0
2009-02-18 12:26:00,0.92983,0.92995,0.9298,0.92982,12678047.0
2009-02-18 12:27:00,0.92984,0.92991,0.92962,0.92983,4485311.0
2009-02-18 12:28:00,0.92971,0.92971,0.92926,0.92926,59680515.0
2009-02-18 12:29:00,0.92927,0.92929,0.92831,0.92927,233027080.0
2009-02-18 12:30:00,0.92826,0.92923,0.92815,0.92891,113964070.0
2009-02-18 12:31:00,0.92884,0.92886,0.92868,0.92886,18980257.0
2009-02-18 12:32:00,0.92888,0.92888,0.92832,0.92832,5029771.0
2009-02-18 12:33:00,0.92824,0.92831,0.92821,0.92826,96156698.0
2009-02-18 12:34:00,0.92827,0.92832,0.92824,0.92824,78261930.0
2009-02-18 12:35:00,0.92815,0.92816,0.92783,0.92805,35048198.0
2009-02-18 12:36:00,0.92811,0.9283,0.92811,0.92818,33434743.0
2009-02-18 12:37:00,0.92815,0.92817,0.92812,0.92816,11204424.0
2009-02-18 12:38:00,0.92816,0.92826,0.92816,0.92825,36591678.0
2009-02-18 12:39:00,0.92822,0.92836,0.92822,0.92836,118461480.0
2009-02-18 12:40:00,0.92847,0.92858,0.92842,0.92855,11742960.0
2009-02-18 12:41:00,0.92864,0.92881,0.92864,0.92874,12191515.0
2009-02-18 12:42:00,0.92874,0.929,0.92874,0.92885,40989841.0
2009-02-18 12:43:00,0.92892,0.92906,0.92892,0.92893,35930748.0
2009-02-18 12:44:00,0.92898,0.92936,0.92898,0.92936,30985284.0
2009-02-18 12:45:00,0.92931,0.92931,0.929,0.929,14937580.0
2009-02-18 12:46:00,0.92892,0.92892,0.92871,0.92884,25394796.0
2009-02-18 12:47:00,0.92876,0.92876,0.92855,0.92855,53920185.0
2009-02-18 12:48:00,0.9286,0.92872,0.9286,0.92867,8689108.0
2009-02-18 12:49:00,0.92873,0.92906,0.92873,0.92906,20108125.0
2009-02-18 12:50:00,0.92903,0.9293,0.92824,0.929,24722984.0
2009-02-18 12:51:00,0.92895,0.92896,0.92891,0.92891,17834507.0
2009-02-18 12:52:00,0.92892,0.92896,0.92889,0.92889,16929874.0
2009-02-18 12:53:00,0.92889,0.92889,0.9288,0.92881,49499675.0
2009-02-18 12:54:00,0.9288,0.92881,0.92866,0.92866,13713934.0
2009-02-18 12:55:00,0.92859,0.9286,0.92843,0.92853,19312128.0
2009-02-18 12:56:00,0.92844,0.92845,0.92824,0.92845,34730254.0
2009-02-18 12:57:00,0.92844,0.9289,0.92844,0.9289,24785376.0
2009-02-18 12:58:00,0.92891,0.92892,0.92885,0.92892,29360464.0
2009-02-18 12:59:00,0.92895,0.92906,0.92895,0.92906,4183236.0
2009-02-18 13:00:00,0.92908,0.92923,0.92899,0.92923,10503603.0
2009-02-18 13:01:00,0.92927,0.92933,0.92921,0.92933,95833300.0
2009-02-18 13:02:00,0.92937,0.92954,0.92937,0.92954,6143260.0
2009-02-18 13:03:00,0.92957,0.92962,0.92954,0.92962,29757260.0
2009-02-18 13:04:00,0.9296,0.9296,0.92938,0.92938,7692024.0
2009-02-18 13:05:00,0.92937,0.92943,0.92937,0.92943,22040520.0
2009-02-18 13:06:00,0.92948,0.92949,0.92937,0.92937,31019497.0
2009-02-18 13:07:00,0.92947,0.92982,0.92947,0.92982,31714998.0
2009-02-18 13:08:00,0.92984,0.92985,0.92966,0.92966,17426090.0
2009-02-18 13:09:00,0.92952,0.92958,0.9293,0.92935,7504829.0
2009-02-18 13:10:00,0.92935,0.93001,0.92935,0.92995,21017313.0
2009-02-18 13:11:00,0.92997,0.92997,0.92986,0.92986,34221166.0
2009-02-18 13:12:00,0.92978,0.92987,0.92978,0.9298,17284473.0
2009-02-18 13:13:00,0.92975,0.92987,0.92971,0.92984,15646869.0
2009-02-18 13:14:00,0.92987,0.9299,0.92984,0.92984,24823578.0
2009-02-18 13:15:00,0.9298,0.9298,0.92945,0.92945,161653782.0
2009-02-18 13:16:00,0.92936,0.92936,0.92916,0.92916,26686110.0
2009-02-18 13:17:00,0.92907,0.92907,0.92863,0.92863,47988400.0
2009-02-18 13:18:00,0.92853,0.92858,0.92837,0.92843,99465152.0
2009-02-18 13:19:00,0.9285,0.92903,0.9285,0.92888,61808402.0
2009-02-18 13:20:00,0.92896,0.92917,0.92896,0.92902,19788320.0
2009-02-18 13:21:00,0.92906,0.92914,0.92904,0.92904,113141686.0
2009-02-18 13:22:00,0.92897,0.92897,0.92864,0.92864,17837194.0
2009-02-18 13:23:00,0.92865,0.92891,0.92856,0.92891,45377464.0
2009-02-18 13:24:00,0.92889,0.92892,0.92876,0.92892,88987789.0
2009-02-18 13:25:00,0.92898,0.92898,0.92858,0.92858,68365935.0
2009-02-18 13:26:00,0.92852,0.92855,0.92842,0.92855,66899514.0
2009-02-18 13:27:00,0.92855,0.92864,0.92855,0.92863,64922012.0
2009-02-18 13:28:00,0.92857,0.92857,0.92819,0.92839,2435899.0
2009-02-18 13:29:00,0.92848,0.92945,0.92848,0.92942,55080000.0
2009-02-18 13:30:00,0.92933,0.92933,0.92861,0.92863,49567488.0
2009-02-18 13:31:00,0.92858,0.92858,0.92815,0.92815,10453284.0
2009-02-18 13:32:00,0.9282,0.92859,0.92816,0.92859,29267217.0
2009-02-18 13:33:00,0.92863,0.92879,0.92863,0.92879,22289120.0
2009-02-18 13:34:00,0.92883,0.92887,0.92871,0.92875,7500410.0
2009-02-18 13:35:00,0.92883,0.92909,0.92883,0.92907,11612370.0
2009-02-18 13:36:00,0.9291,0.92946,0.92902,0.92902,47302879.0
2009-02-18 13:37:00,0.92889,0.92894,0.92877,0.92894,76493164.0
2009-02-18 13:38:00,0.92888,0.92895,0.92873,0.92873,1660934.0
2009-02-18 13:39:00,0.92865,0.92878,0.92855,0.92855,3317072.0
2009-02-18 13:40:00,0.92846,0.92858,0.92839,0.92858,3381064.0
2009-02-18 13:41:00,0.9286,0.92898,0.92859,0.92881,88584960.0
2009-02-18 13:42:00,0.92877,0.929,0.92877,0.92894,45853020.0
2009-02-18 13:43:00,0.92902,0.92909,0.929,0.92901,26537400.0
2009-02-18 13:44:00,0.92895,0.92895,0.92835,0.92835,154978698.0
2009-02-18 13:45:00,0.9283,0.9283,0.92785,0.92815,13208421.0
2009-02-18 13:46:00,0.92823,0.92841,0.92823,0.92841,9478326.0
2009-02-18 13:47:00,0.92845,0.92846,0.92836,0.92846,65681181.0
2009-02-18 13:48:00,0.92844,0.92844,0.92802,0.92802,15119004.0
2009-02-18 13:49:00,0.92803,0.92806,0.92794,0.92806,24567252.0
2009-02-18 13:50:00,0.92801,0.92801,0.92764,0.92778,30027664.0
2009-02-18 13:51:00,0.92787,0.92802,0.92786,0.92786,14376232.0
2009-02-18 13:52:00,0.92786,0.92811,0.92786,0.92811,5832436.0
2009-02-18 13:53:00,0.92826,0.92849,0.92826,0.92846,22885081.0
2009-02-18 13:54:00,0.92834,0.92834,0.92795,0.928,3311793.0
2009-02-18 13:55:00,0.92808,0.92825,0.92808,0.92824,16955379.0
2009-02-18 13:56:00,0.92821,0.92821,0.92806,0.92817,24567894.0
2009-02-18 13:57:00,0.92823,0.92839,0.92823,0.92839,24930360.0
2009-02-18 13:58:00,0.92847,0.9286,0.92844,0.9286,86495600.0
2009-02-18 13:59:00,0.92863,0.92886,0.92863,0.92886,188746908.0
2009-02-18 14:00:00,0.92887,0.92893,0.92886,0.92893,21297472.0
2009-02-18 14:01:00,0.92893,0.92897,0.92887,0.9289,16875040.0
2009-02-18 14:02:00,0.92898,0.92918,0.92898,0.92918,21944280.0
2009-02-18 14:03:00,0.92925,0.92937,0.92925,0.92929,11111840.0
2009-02-18 14:04:00,0.92928,0.92935,0.92928,0.92935,15977772.0
2009-02-18 14:05:00,0.92934,0.92937,0.92914,0.92914,17082233.0
2009-02-18 14:06:00,0.92919,0.92924,0.92899,0.92899,4692506.0
2009-02-18 14:07:00,0.92897,0.929,0.92885,0.92897,81328000.0
2009-02-18 14:08:00,0.92899,0.929,0.92889,0.92889,8418870.0
2009-02-18 14:09:00,0.92885,0.92885,0.92862,0.92862,7168924.0
2009-02-18 14:10:00,0.92856,0.92911,0.92856,0.92911,8819064.0
2009-02-18 14:11:00,0.92913,0.92913,0.929,0.929,9055935.0
2009-02-18 14:12:00,0.92896,0.92896,0.92887,0.92887,54927657.0
2009-02-18 14:13:00,0.92896,0.92915,0.92896,0.92914,27264981.0
2009-02-18 14:14:00,0.92922,0.92928,0.92914,0.92914,17619764.0
2009-02-18 14:15:00,0.92914,0.92925,0.92909,0.92923,16800028.0
2009-02-18 14:16:00,0.92927,0.92943,0.92926,0.92943,10222588.0
2009-02-18 14:17:00,0.92949,0.92975,0.92949,0.92971,2329749.0
2009-02-18 14:18:00,0.92974,0.92995,0.92974,0.92974,25608470.0
2009-02-18 14:19:00,0.92968,0.93005,0.92968,0.93005,13419554.0
2009-02-18 14:20:00,0.93009,0.93037,0.93009,0.93037,38018353.0
2009-02-18 14:21:00,0.93044,0.93071,0.93044,0.93063,137412672.0
2009-02-18 14:22:00,0.93061,0.93068,0.93061,0.93068,11885797.0
2009-02-18 14:23:00,0.9306,0.93064,0.93045,0.93045,15754893.0
2009-02-18 14:24:00,0.93039,0.93039,0.93031,0.93037,20451235.0
2009-02-18 14:25:00,0.93036,0.93042,0.93021,0.93021,12173502.0
2009-02-18 14:26:00,0.93021,0.93023,0.93021,0.93021,8873271.0
2009-02-18 14:27:00,0.93021,0.93024,0.93015,0.93015,3607720.0
2009-02-18 14:28:00,0.93015,0.93026,0.93015,0.93026,11625243.0
2009-02-18 14:29:00,0.93033,0.9304,0.93033,0.9304,39633528.0
2009-02-18 14:30:00,0.93039,0.93048,0.93039,0.93048,5268965.0
2009-02-18 14:31:00,0.93048,0.93057,0.93048,0.93057,4736696.0
2009-02-18 14:32:00,0.9306,0.93119,0.93056,0.93119,8431921.0
2009-02-18 14:33:00,0.93126,0.93138,0.93126,0.93138,26282932.0
2009-02-18 14:34:00,0.93134,0.93142,0.93134,0.93134,11060406.0
2009-02-18 14:35:00,0.93128,0.93128,0.93077,0.93077,27504050.0
2009-02-18 14:36:00,0.93068,0.93068,0.9306,0.93066,51919200.0
2009-02-18 14:37:00,0.93068,0.93072,0.93064,0.93068,95984485.0
2009-02-18 14:38:00,0.93061,0.93073,0.93015,0.93073,283455519.0
2009-02-18 14:39:00,0.93079,0.93095,0.93079,0.93081,11947942.0
2009-02-18 14:40:00,0.93075,0.93075,0.9306,0.9306,56402649.0
2009-02-18 14:41:00,0.9305,0.9305,0.93029,0.93029,61015555.0
2009-02-18 14:42:00,0.93027,0.93027,0.93017,0.93017,14046930.0
2009-02-18 14:43:00,0.93015,0.93026,0.93015,0.93026,4187190.0
2009-02-18 14:44:00,0.93026,0.93026,0.9302,0.93025,17398143.0
2009-02-18 14:45:00,0.93022,0.93024,0.9301,0.93024,6686284.0
2009-02-18 14:46:00,0.93027,0.93043,0.93027,0.93039,27603378.0
2009-02-18 14:47:00,0.93033,0.93035,0.93018,0.93027,7697320.0
2009-02-18 14:48:00,0.93031,0.93044,0.9303,0.93044,6539694.0
2009-02-18 14:49:00,0.93052,0.93068,0.93051,0.93068,4779068.0
2009-02-18 14:50:00,0.93066,0.93068,0.9305,0.9305,50756301.0
2009-02-18 14:51:00,0.93048,0.93077,0.93048,0.93077,43499520.0
2009-02-18 14:52:00,0.93082,0.93082,0.93067,0.93067,192900092.0
2009-02-18 14:53:00,0.93059,0.93059,0.93051,0.93054,71338550.0
2009-02-18 14:54:00,0.93048,0.93048,0.93027,0.93027,28041128.0
2009-02-18 14:55:00,0.93029,0.93044,0.93029,0.93044,14005321.0
2009-02-18 14:56:00,0.93047,0.93059,0.93044,0.93059,27084980.0
2009-02-18 14:57:00,0.93063,0.9307,0.93063,0.9307,14637765.0
2009-02-18 14:58:00,0.93067,0.93069,0.93047,0.93047,20441319.0
2009-02-18 14:59:00,0.93035,0.93035,0.93018,0.93018,6169100.0
2009-02-18 15:00:00,0.93022,0.9303,0.93015,0.93015,64011036.0
2009-02-18 15:01:00,0.93005,0.93005,0.92965,0.92965,28108859.0
2009-02-18 15:02:00,0.92958,0.92966,0.92949,0.92966,4777941.0
2009-02-18 15:03:00,0.92976,0.92997,0.92976,0.9298,18415280.0
2009-02-18 15:04:00,0.92973,0.92991,0.92964,0.92991,81646680.0
2009-02-18 15:05:00,0.92994,0.93004,0.92977,0.92977,37668488.0
2009-02-18 15:06:00,0.92969,0.92969,0.92946,0.92946,22471490.0
2009-02-18 15:07:00,0.92945,0.92964,0.92945,0.92964,5823630.0
2009-02-18 15:08:00,0.9297,0.93007,0.9297,0.93007,10955750.0
2009-02-18 15:09:00,0.93012,0.93017,0.93012,0.93016,29664286.0
2009-02-18 15:10:00,0.93024,0.93043,0.93024,0.93043,5216458.0
2009-02-18 15:11:00,0.93047,0.93053,0.93046,0.93046,6959359.0
2009-02-18 15:12:00,0.93037,0.93042,0.93019,0.93027,8839494.0
2009-02-18 15:13:00,0.93024,0.93027,0.93018,0.93023,18826575.0
2009-02-18 15:14:00,0.93022,0.93059,0.93016,0.93059,53172037.0
2009-02-18 15:15:00,0.93066,0.93069,0.93039,0.93039,79661860.0
2009-02-18 15:16:00,0.93036,0.93036,0.92988,0.92993,55304740.0
2009-02-18 15:17:00,0.93001,0.93054,0.93001,0.93054,27970215.0
2009-02-18 15:18:00,0.93055,0.93083,0.93055,0.93083,62414501.0
2009-02-18 15:19:00,0.93088,0.93089,0.93067,0.93069,57834532.0
2009-02-18 15:20:00,0.93061,0.93061,0.93045,0.9305,69519030.0
2009-02-18 15:21:00,0.93061,0.93097,0.93061,0.93093,88511661.0
2009-02-18 15:22:00,0.93094,0.93133,0.93094,0.93128,53103825.0
2009-02-18 15:23:00,0.93129,0.93144,0.93129,0.93133,24965868.0
2009-02-18 15:24:00,0.93127,0.93127,0.93113,0.93121,1035000.0
2009-02-18 15:25:00,0.93121,0.93126,0.93113,0.93113,3081710.0
2009-02-18 15:26:00,0.93113,0.93123,0.93109,0.93109,34474375.0
2009-02-18 15:27:00,0.93105,0.93106,0.93097,0.931,66565680.0
2009-02-18 15:28:00,0.93095,0.93095,0.93078,0.93078,12110299.0
2009-02-18 15:29:00,0.93084,0.93091,0.92981,0.9306,81572406.0
2009-02-18 15:30:00,0.93059,0.93059,0.92939,0.9302,31235977.0
2009-02-18 15:31:00,0.93012,0.93026,0.93001,0.93007,83990896.0
2009-02-18 15:32:00,0.93014,0.93043,0.93014,0.93018,38546482.0
2009-02-18 15:33:00,0.93022,0.93037,0.93022,0.93037,3829449.0
2009-02-18 15:34:00,0.93048,0.93067,0.93048,0.93059,179406430.0
2009-02-18 15:35:00,0.93057,0.93131,0.93057,0.93131,5080212.0
2009-02-18 15:36:00,0.93139,0.93153,0.93135,0.93152,17787838.0
2009-02-18 15:37:00,0.93155,0.9319,0.93155,0.93169,77561800.0
2009-02-18 15:38:00,0.93174,0.93199,0.93174,0.93199,57508184.0
2009-02-18 15:39:00,0.93206,0.93217,0.93206,0.93212,92433510.0
2009-02-18 15:40:00,0.93208,0.93208,0.93185,0.93185,16572045.0
2009-02-18 15:41:00,0.93177,0.93199,0.93177,0.93199,4714628.0
2009-02-18 15:42:00,0.93201,0.93264,0.93201,0.93264,56780244.0
2009-02-18 15:43:00,0.93264,0.93276,0.93264,0.93267,18284225.0
2009-02-18 15:44:00,0.93262,0.93266,0.93255,0.93266,4967120.0
2009-02-18 15:45:00,0.93274,0.933,0.93274,0.9329,15541838.0
2009-02-18 15:46:00,0.93293,0.9333,0.93293,0.93317,329233363.0
2009-02-18 15:47:00,0.93318,0.93325,0.93288,0.93288,23914020.0
2009-02-18 15:48:00,0.93286,0.93289,0.93267,0.93287,5559362.0
2009-02-18 15:49:00,0.93299,0.9331,0.93299,0.9331,79647886.0
2009-02-18 15:50:00,0.93314,0.93345,0.93314,0.93345,6981975.0
2009-02-18 15:51:00,0.93348,0.93348,0.93304,0.93304,49834275.0
2009-02-18 15:52:00,0.93303,0.93305,0.93291,0.93291,51605967.0
2009-02-18 15:53:00,0.93284,0.93288,0.93262,0.93283,7411527.0
2009-02-18 15:54:00,0.93292,0.93317,0.93292,0.93317,84434616.0
2009-02-18 15:55:00,0.93326,0.93335,0.93323,0.93327,15773020.0
2009-02-18 15:56:00,0.93326,0.93326,0.93313,0.93319,29985320.0
2009-02-18 15:57:00,0.93321,0.93351,0.93321,0.93344,8074055.0
2009-02-18 15:58:00,0.93352,0.93353,0.93343,0.93346,8557692.0
2009-02-18 15:59:00,0.93344,0.93348,0.93338,0.93348,64193280.0
2009-02-18 16:00:00,0.93355,0.93374,0.93355,0.93374,8503434.0
2009-02-18 16:01:00,0.93382,0.93425,0.93382,0.93423,11797387.0
2009-02-18 16:02:00,0.93434,0.93472,0.93434,0.93463,19785348.0
2009-02-18 16:03:00,0.93464,0.93499,0.93464,0.93487,200453418.0
2009-02-18 16:04:00,0.93494,0.93603,0.93494,0.93548,10674300.0
2009-02-18 16:05:00,0.93545,0.9356,0.93543,0.93549,68415152.0
2009-02-18 16:06:00,0.93552,0.93571,0.93552,0.93571,2562692.0
2009-02-18 16:07:00,0.93578,0.93581,0.93571,0.93581,15510902.0
2009-02-18 16:08:00,0.93592,0.93619,0.93591,0.93619,61502115.0
2009-02-18 16:09:00,0.93622,0.93627,0.93613,0.9362,10328299.0
2009-02-18 16:10:00,0.93611,0.93611,0.9358,0.93591,40295625.0
2009-02-18 16:11:00,0.93589,0.93589,0.93536,0.93539,21786420.0
2009-02-18 16:12:00,0.93529,0.93529,0.93508,0.93508,13841538.0
2009-02-18 16:13:00,0.93505,0.93526,0.93505,0.93526,57724761.0
2009-02-18 16:14:00,0.93518,0.93551,0.93516,0.93516,140189175.0
2009-02-18 16:15:00,0.93513,0.93513,0.93483,0.93505,24379872.0
2009-02-18 16:16:00,0.935,0.935,0.93462,0.93464,391517436.0
2009-02-18 16:17:00,0.93466,0.93495,0.93466,0.93495,111732636.0
2009-02-18 16:18:00,0.93503,0.93535,0.93503,0.93528,10364137.0
2009-02-18 16:19:00,0.93532,0.93593,0.93532,0.93593,98385528.0
2009-02-18 16:20:00,0.93605,0.93633,0.93605,0.93621,33555275.0
2009-02-18 16:21:00,0.93616,0.93616,0.9356,0.93562,116561760.0
2009-02-18 16:22:00,0.93562,0.93571,0.93553,0.93556,47290929.0
2009-02-18 16:23:00,0.93557,0.9356,0.9355,0.9355,21495873.0
2009-02-18 16:24:00,0.93545,0.93545,0.93482,0.93482,6832947.0
2009-02-18 16:25:00,0.93483,0.93483,0.93449,0.93449,72748924.0
2009-02-18 16:26:00,0.93446,0.93451,0.93422,0.93422,21819103.0
2009-02-18 16:27:00,0.93427,0.93445,0.93427,0.93445,29351426.0
2009-02-18 16:28:00,0.93449,0.93459,0.93427,0.93459,28268832.0
2009-02-18 16:29:00,0.93457,0.93463,0.93433,0.93463,21223800.0
2009-02-18 16:30:00,0.9346,0.9346,0.93394,0.93414,27859152.0
2009-02-18 16:31:00,0.93419,0.93456,0.93419,0.93456,72384982.0
2009-02-18 16:32:00,0.93459,0.93483,0.93454,0.93483,50024780.0
2009-02-18 16:33:00,0.93484,0.93484,0.9343,0.9343,36217272.0
2009-02-18 16:34:00,0.93428,0.93454,0.93419,0.93452,25110074.0
2009-02-18 16:35:00,0.93454,0.93467,0.93446,0.93455,7292844.0
2009-02-18 16:36:00,0.93449,0.9345,0.93436,0.93436,5766592.0
2009-02-18 16:37:00,0.9344,0.9344,0.93395,0.93395,28224633.0
2009-02-18 16:38:00,0.93398,0.93424,0.93398,0.93407,37758756.0
2009-02-18 16:39:00,0.93407,0.93417,0.93407,0.93407,4383596.0
2009-02-18 16:40:00,0.93403,0.93403,0.93377,0.93379,43212532.0
2009-02-18 16:41:00,0.93384,0.93436,0.93384,0.93436,96181768.0
2009-02-18 16:42:00,0.93446,0.93459,0.93445,0.93449,12032832.0
2009-02-18 16:43:00,0.93437,0.93437,0.93413,0.93413,58616025.0
2009-02-18 16:44:00,0.93408,0.93438,0.93408,0.93438,19068258.0
2009-02-18 16:45:00,0.93443,0.93446,0.93429,0.93437,48642885.0
2009-02-18 16:46:00,0.9344,0.93451,0.93436,0.9345,93481660.0
2009-02-18 16:47:00,0.93457,0.93475,0.93457,0.93475,15319298.0
2009-02-18 16:48:00,0.93481,0.93487,0.9348,0.93484,23839737.0
2009-02-18 16:49:00,0.9349,0.9351,0.9349,0.9351,25207425.0
2009-02-18 16:50:00,0.93506,0.93506,0.93453,0.93461,96810411.0
2009-02-18 16:51:00,0.93451,0.9347,0.9345,0.93459,79361310.0
2009-02-18 16:52:00,0.93453,0.93453,0.93437,0.93447,127242400.0
2009-02-18 16:53:00,0.93447,0.93466,0.93447,0.93453,14437946.0
2009-02-18 16:54:00,0.93452,0.93462,0.93448,0.93449,80997618.0
2009-02-18 16:55:00,0.93445,0.93451,0.93436,0.93436,35494498.0
2009-02-18 16:56:00,0.93428,0.93432,0.93418,0.93418,45948144.0
2009-02-18 16:57:00,0.9342,0.93436,0.9342,0.93429,269173920.0
2009-02-18 16:58:00,0.93427,0.93427,0.93413,0.93413,15322414.0
2009-02-18 16:59:00,0.93401,0.93401,0.93361,0.93387,108836212.0
2009-02-18 17:00:00,0.93375,0.93377,0.93365,0.93376,80884224.0
2009-02-18 17:01:00,0.93377,0.934,0.93377,0.93381,46306896.0
2009-02-18 17:02:00,0.93383,0.93462,0.93383,0.93462,34786868.0
2009-02-18 17:03:00,0.93471,0.93471,0.93409,0.93409,17326458.0
2009-02-18 17:04:00,0.93401,0.93401,0.93345,0.93345,272364665.0
2009-02-18 17:05:00,0.93343,0.93343,0.93335,0.9334,51191595.0
2009-02-18 17:06:00,0.93349,0.93366,0.93349,0.93357,59306468.0
2009-02-18 17:07:00,0.93354,0.93356,0.93343,0.93344,24014211.0
2009-02-18 17:08:00,0.93342,0.93357,0.93342,0.9335,30337991.0
2009-02-18 17:09:00,0.93354,0.93354,0.93319,0.93319,124859420.0
2009-02-18 17:10:00,0.93321,0.93321,0.93295,0.93295,5887440.0
2009-02-18 17:11:00,0.93285,0.93285,0.93189,0.93205,32313640.0
2009-02-18 17:12:00,0.93207,0.93259,0.93207,0.93258,3740159.0
2009-02-18 17:13:00,0.93263,0.93309,0.93263,0.93303,64314740.0
2009-02-18 17:14:00,0.93306,0.93315,0.9328,0.9329,51620512.0
2009-02-18 17:15:00,0.93285,0.93285,0.93249,0.93262,82940586.0
2009-02-18 17:16:00,0.93268,0.9327,0.93256,0.93268,26402166.0
2009-02-18 17:17:00,0.93267,0.93273,0.93261,0.93261,28157003.0
2009-02-18 17:18:00,0.9326,0.93278,0.93249,0.93278,69291119.0
2009-02-18 17:19:00,0.93284,0.93284,0.93268,0.93276,40850694.0
2009-02-18 17:20:00,0.93276,0.93277,0.93267,0.93267,34722506.0
2009-02-18 17:21:00,0.93263,0.93263,0.9321,0.93216,27006838.0
2009-02-18 17:22:00,0.93211,0.93211,0.93173,0.93193,24463714.0
2009-02-18 17:23:00,0.93197,0.93215,0.93197,0.93211,53852128.0
2009-02-18 17:24:00,0.93212,0.93225,0.93209,0.93209,3150675.0
2009-02-18 17:25:00,0.93198,0.93238,0.93198,0.93238,12471569.0
2009-02-18 17:26:00,0.93244,0.93279,0.93244,0.93252,33834640.0
2009-02-18 17:27:00,0.93247,0.93263,0.9323,0.93254,8955492.0
2009-02-18 17:28:00,0.93263,0.9328,0.93263,0.93273,47216376.0
2009-02-18 17:29:00,0.93279,0.93333,0.93279,0.93333,51137395.0
2009-02-18 17:30:00,0.9334,0.9338,0.93326,0.9338,55552378.0
2009-02-18 17:31:00,0.93391,0.93438,0.93391,0.93438,34679880.0
2009-02-18 17:32:00,0.93447,0.93464,0.93447,0.9346,11246220.0
2009-02-18 17:33:00,0.93455,0.93457,0.9344,0.9344,22439620.0
2009-02-18 17:34:00,0.93435,0.93435,0.93426,0.93426,41626000.0
2009-02-18 17:35:00,0.9342,0.9342,0.93386,0.93417,23053949.0
2009-02-18 17:36:00,0.93425,0.93466,0.93425,0.93461,32737713.0
2009-02-18 17:37:00,0.93483,0.93483,0.93452,0.93466,4203878.0
2009-02-18 17:38:00,0.9347,0.93491,0.93464,0.93464,113126216.0
2009-02-18 17:39:00,0.93459,0.93462,0.93425,0.93451,17263607.0
2009-02-18 17:40:00,0.93462,0.9348,0.9346,0.9348,84323976.0
2009-02-18 17:41:00,0.93487,0.93522,0.93487,0.93511,121076100.0
2009-02-18 17:42:00,0.93501,0.93507,0.93501,0.93507,4562824.0
2009-02-18 17:43:00,0.93503,0.93519,0.93499,0.93519,14525791.0
2009-02-18 17:44:00,0.93523,0.93537,0.93523,0.93537,6942034.0
2009-02-18 17:45:00,0.93542,0.93609,0.93542,0.93593,32251650.0
2009-02-18 17:46:00,0.93595,0.93627,0.93595,0.93599,49912061.0
2009-02-18 17:47:00,0.93594,0.93677,0.93594,0.93677,57633768.0
2009-02-18 17:48:00,0.93681,0.93686,0.93679,0.93679,207427648.0
2009-02-18 17:49:00,0.93678,0.93678,0.93652,0.93652,127317186.0
2009-02-18 17:50:00,0.93655,0.93666,0.93643,0.93643,73415475.0
2009-02-18 17:51:00,0.93641,0.93641,0.93593,0.93599,56658672.0
2009-02-18 17:52:00,0.93589,0.93589,0.93563,0.93583,277895852.0
2009-02-18 17:53:00,0.93586,0.93592,0.9357,0.93592,141151763.0
2009-02-18 17:54:00,0.93586,0.93586,0.93577,0.93583,10644704.0
2009-02-18 17:55:00,0.93579,0.93579,0.93565,0.93571,98976990.0
2009-02-18 17:56:00,0.93564,0.93564,0.93532,0.93539,33876517.0
2009-02-18 17:57:00,0.93525,0.93525,0.93509,0.93521,52885039.0
2009-02-18 17:58:00,0.93518,0.93518,0.93486,0.93486,18977781.0
2009-02-18 17:59:00,0.93475,0.93475,0.93435,0.93441,73910781.0
2009-02-18 18:00:00,0.93436,0.93475,0.93436,0.93475,116601474.0
2009-02-18 18:01:00,0.93477,0.93477,0.93468,0.93476,43534416.0
2009-02-18 18:02:00,0.93474,0.93474,0.9346,0.93463,283454220.0
2009-02-18 18:03:00,0.93464,0.9347,0.9346,0.93468,33239186.0
2009-02-18 18:04:00,0.93479,0.93514,0.93479,0.93499,33706526.0
2009-02-18 18:05:00,0.93501,0.93501,0.93433,0.93437,23402720.0
2009-02-18 18:06:00,0.93433,0.93433,0.93409,0.93417,338497848.0
2009-02-18 18:07:00,0.93427,0.93448,0.93427,0.93448,24038815.0
2009-02-18 18:08:00,0.93452,0.93472,0.93433,0.93472,31482106.0
2009-02-18 18:09:00,0.93474,0.9358,0.93474,0.9358,34541739.0
2009-02-18 18:10:00,0.9358,0.93584,0.93569,0.93584,20829301.0
2009-02-18 18:11:00,0.93588,0.93597,0.93581,0.93581,141688800.0
2009-02-18 18:12:00,0.9358,0.93591,0.93574,0.9359,29724379.0
2009-02-18 18:13:00,0.93592,0.93635,0.93592,0.93613,77862627.0
2009-02-18 18:14:00,0.93611,0.93624,0.93611,0.93614,432604653.0
2009-02-18 18:15:00,0.93618,0.93692,0.93618,0.93692,26959009.0
2009-02-18 18:16:00,0.93699,0.93712,0.93697,0.93703,36479245.0
2009-02-18 18:17:00,0.93699,0.93709,0.93688,0.93709,15365184.0
2009-02-18 18:18:00,0.93708,0.93708,0.93683,0.93683,28714224.0
2009-02-18 18:19:00,0.93676,0.93676,0.93657,0.93657,24071500.0
2009-02-18 18:20:00,0.93657,0.93659,0.93644,0.93659,36924476.0
2009-02-18 18:21:00,0.93669,0.93698,0.93669,0.93697,32205910.0
2009-02-18 18:22:00,0.93696,0.93729,0.93696,0.93729,260335616.0
2009-02-18 18:23:00,0.9374,0.9376,0.9374,0.93757,20699482.0
2009-02-18 18:24:00,0.93763,0.93775,0.93762,0.93762,37665096.0
2009-02-18 18:25:00,0.93764,0.93777,0.93751,0.9376,90775647.0
2009-02-18 18:26:00,0.93761,0.93806,0.93761,0.93806,22823784.0
2009-02-18 18:27:00,0.93815,0.93817,0.9381,0.93817,22326360.0
2009-02-18 18:28:00,0.9381,0.9381,0.93795,0.93798,78961450.0
2009-02-18 18:29:00,0.938,0.93803,0.93795,0.93797,397549608.0
2009-02-18 18:30:00,0.938,0.93852,0.938,0.93852,27980190.0
2009-02-18 18:31:00,0.93854,0.93888,0.93854,0.93879,16152384.0
2009-02-18 18:32:00,0.93873,0.93873,0.93846,0.93846,10886736.0
2009-02-18 18:33:00,0.93842,0.93843,0.93825,0.93831,16035840.0
2009-02-18 18:34:00,0.93821,0.93822,0.93808,0.93821,3659877.0
2009-02-18 18:35:00,0.93818,0.93835,0.93806,0.93835,65467005.0
2009-02-18 18:36:00,0.93844,0.93859,0.93844,0.93844,84178200.0
2009-02-18 18:37:00,0.93839,0.93848,0.93835,0.93848,127651685.0
2009-02-18 18:38:00,0.93852,0.93859,0.93848,0.93848,8675018.0
2009-02-18 18:39:00,0.93846,0.93854,0.93825,0.93854,12597950.0
2009-02-18 18:40:00,0.93857,0.93857,0.93843,0.93844,11509807.0
2009-02-18 18:41:00,0.93842,0.93847,0.93834,0.93844,90267507.0
2009-02-18 18:42:00,0.93845,0.93863,0.93845,0.93858,167515700.0
2009-02-18 18:43:00,0.93854,0.93856,0.93832,0.93844,75471495.0
2009-02-18 18:44:00,0.93835,0.93838,0.93811,0.93838,106524714.0
2009-02-18 18:45:00,0.93839,0.93846,0.93826,0.93826,83961000.0
2009-02-18 18:46:00,0.93811,0.93814,0.93803,0.93803,15978032.0
2009-02-18 18:47:00,0.93796,0.93798,0.9379,0.93791,108745146.0
2009-02-18 18:48:00,0.93796,0.93817,0.93796,0.93817,42028280.0
2009-02-18 18:49:00,0.93823,0.93838,0.93822,0.93822,55938144.0
2009-02-18 18:50:00,0.9381,0.9381,0.93792,0.93792,22739370.0
2009-02-18 18:51:00,0.93795,0.93814,0.93795,0.93807,9613219.0
2009-02-18 18:52:00,0.93804,0.93804,0.93783,0.9379,20621068.0
2009-02-18 18:53:00,0.93789,0.93795,0.93787,0.9379,19033245.0
2009-02-18 18:54:00,0.93788,0.93788,0.93778,0.9378,50505425.0
2009-02-18 18:55:00,0.93782,0.93796,0.93773,0.93796,78843881.0
2009-02-18 18:56:00,0.93812,0.93839,0.93812,0.93839,91069881.0
2009-02-18 18:57:00,0.93842,0.93844,0.93836,0.93836,118617576.0
2009-02-18 18:58:00,0.93827,0.93827,0.93815,0.93819,13521122.0
2009-02-18 18:59:00,0.93821,0.93821,0.93792,0.93796,21872554.0
2009-02-18 19:00:00,0.93794,0.93794,0.93709,0.9371,62795577.0
2009-02-18 19:01:00,0.93713,0.93734,0.93713,0.93722,25632612.0
2009-02-18 19:02:00,0.93725,0.93744,0.93725,0.93741,37941738.0
2009-02-18 19:03:00,0.93737,0.93737,0.9372,0.9372,10584351.0
2009-02-18 19:04:00,0.93693,0.93748,0.93693,0.93748,13169898.0
2009-02-18 19:05:00,0.9376,0.93786,0.9376,0.93772,5689934.0
2009-02-18 19:06:00,0.9377,0.93776,0.93761,0.93761,8546788.0
2009-02-18 19:07:00,0.93753,0.93759,0.93721,0.93759,19910835.0
2009-02-18 19:08:00,0.93766,0.93815,0.93766,0.93812,3527456.0
2009-02-18 19:09:00,0.93808,0.93808,0.93785,0.93785,21363720.0
2009-02-18 19:10:00,0.93783,0.93802,0.93779,0.93797,13941990.0
2009-02-18 19:11:00,0.93801,0.93845,0.93801,0.93833,15618798.0
2009-02-18 19:12:00,0.93827,0.93827,0.93804,0.93804,9869244.0
2009-02-18 19:13:00,0.93804,0.93818,0.93804,0.93806,14413140.0
2009-02-18 19:14:00,0.93798,0.93798,0.93762,0.93762,196329603.0
2009-02-18 19:15:00,0.93755,0.93756,0.93736,0.93756,14651100.0
2009-02-18 19:16:00,0.93763,0.93789,0.9375,0.93789,17343055.0
2009-02-18 19:17:00,0.93799,0.93808,0.93792,0.93795,43028776.0
2009-02-18 19:18:00,0.93796,0.9385,0.93796,0.93845,87102475.0
2009-02-18 19:19:00,0.93851,0.93902,0.93851,0.93902,26698344.0
2009-02-18 19:20:00,0.93906,0.93917,0.9389,0.9389,141398809.0
2009-02-18 19:21:00,0.93886,0.93891,0.93881,0.93886,37322480.0
2009-02-18 19:22:00,0.93892,0.93917,0.93892,0.93917,36635060.0
2009-02-18 19:23:00,0.93921,0.9393,0.93915,0.9393,29692540.0
2009-02-18 19:24:00,0.9392,0.9392,0.93905,0.93909,9829604.0
2009-02-18 19:25:00,0.93911,0.93922,0.93907,0.93922,40995410.0
2009-02-18 19:26:00,0.93917,0.93922,0.939,0.939,27675144.0
2009-02-18 19:27:00,0.93887,0.93887,0.93846,0.93846,51605478.0
2009-02-18 19:28:00,0.93842,0.93842,0.93807,0.93814,14651475.0
2009-02-18 19:29:00,0.93814,0.93815,0.93799,0.93799,6888616.0
2009-02-18 19:30:00,0.93791,0.93791,0.93769,0.93769,23298484.0
2009-02-18 19:31:00,0.93766,0.9377,0.93763,0.93768,7121220.0
2009-02-18 19:32:00,0.93771,0.93777,0.93769,0.93775,9537408.0
2009-02-18 19:33:00,0.93773,0.9378,0.93761,0.93772,176332247.0
2009-02-18 19:34:00,0.93775,0.93779,0.93765,0.93765,5491680.0
2009-02-18 19:35:00,0.93752,0.93752,0.93714,0.93714,40040379.0
2009-02-18 19:36:00,0.93703,0.93703,0.93674,0.93675,157880778.0
2009-02-18 19:37:00,0.93675,0.93681,0.93666,0.93666,30354844.0
2009-02-18 19:38:00,0.93678,0.93695,0.93672,0.93695,24584595.0
2009-02-18 19:39:00,0.93695,0.93695,0.93615,0.93638,26111700.0
2009-02-18 19:40:00,0.93628,0.93628,0.93581,0.93581,54329875.0
2009-02-18 19:41:00,0.93577,0.93584,0.93573,0.93584,20322980.0
2009-02-18 19:42:00,0.93582,0.93596,0.93566,0.93566,6682359.0
2009-02-18 19:43:00,0.93561,0.93561,0.93543,0.93543,24779610.0
2009-02-18 19:44:00,0.93534,0.93543,0.93532,0.9354,9684684.0
2009-02-18 19:45:00,0.93538,0.93558,0.93538,0.93558,6271104.0
2009-02-18 19:46:00,0.93559,0.93559,0.93479,0.93479,63351340.0
2009-02-18 19:47:00,0.93473,0.93473,0.9346,0.9346,19438549.0
2009-02-18 19:48:00,0.93456,0.93461,0.93437,0.93451,15583286.0
2009-02-18 19:49:00,0.93443,0.93454,0.93416,0.93416,10417987.0
2009-02-18 19:50:00,0.93415,0.93423,0.93413,0.93423,184413900.0
2009-02-18 19:51:00,0.93423,0.93429,0.93416,0.93429,3907190.0
2009-02-18 19:52:00,0.93439,0.93449,0.93439,0.93441,16939713.0
2009-02-18 19:53:00,0.93432,0.93432,0.93398,0.93398,10168380.0
2009-02-18 19:54:00,0.9339,0.9339,0.93359,0.93359,92470920.0
2009-02-18 19:55:00,0.93352,0.93352,0.93337,0.93345,72274038.0
2009-02-18 19:56:00,0.93347,0.93443,0.93347,0.93424,54218920.0
2009-02-18 19:57:00,0.93437,0.93444,0.93437,0.93437,6541675.0
2009-02-18 19:58:00,0.93436,0.93444,0.93418,0.93418,9972340.0
2009-02-18 19:59:00,0.93413,0.93413,0.93371,0.93375,36252121.0
2009-02-18 20:00:00,0.93379,0.93389,0.93378,0.93383,163092188.0
2009-02-18 20:01:00,0.93381,0.93402,0.93381,0.934,7814628.0
2009-02-18 20:02:00,0.93403,0.93426,0.93403,0.93426,42598725.0
2009-02-18 20:03:00,0.93434,0.93469,0.93434,0.93465,2351710.0
2009-02-18 20:04:00,0.93457,0.93469,0.93449,0.93469,22341195.0
2009-02-18 20:05:00,0.93469,0.93502,0.93469,0.93502,113049420.0
2009-02-18 20:06:00,0.93496,0.93496,0.93478,0.93478,35438766.0
2009-02-18 20:07:00,0.9347,0.9347,0.93465,0.9347,6416608.0
2009-02-18 20:08:00,0.9347,0.93475,0.93464,0.93464,2342330.0
2009-02-18 20:09:00,0.9346,0.93478,0.9346,0.93475,8965404.0
2009-02-18 20:10:00,0.93476,0.93476,0.93456,0.9347,6597813.0
2009-02-18 20:11:00,0.93462,0.93462,0.93455,0.93459,37159140.0
2009-02-18 20:12:00,0.93458,0.93463,0.93458,0.9346,19409412.0
2009-02-18 20:13:00,0.93461,0.93465,0.93455,0.93455,6560620.0
2009-02-18 20:14:00,0.93445,0.93445,0.93412,0.93433,11571352.0
2009-02-18 20:15:00,0.93429,0.93472,0.93429,0.9346,10321556.0
2009-02-18 20:16:00,0.93453,0.93454,0.93438,0.93451,28591304.0
2009-02-18 20:17:00,0.93442,0.93442,0.93427,0.93427,16169764.0
2009-02-18 20:18:00,0.93437,0.93447,0.93437,0.93437,26968512.0
2009-02-18 20:19:00,0.93423,0.93423,0.9341,0.93417,7070382.0
2009-02-18 20:20:00,0.93418,0.93418,0.93367,0.93367,15375108.0
2009-02-18 20:21:00,0.93392,0.93398,0.93379,0.93398,16961362.0
2009-02-18 20:22:00,0.93407,0.93423,0.93406,0.93414,30571688.0
2009-02-18 20:23:00,0.93415,0.93415,0.93408,0.93408,19413504.0
2009-02-18 20:24:00,0.9341,0.93416,0.93407,0.93416,23905825.0
2009-02-18 20:25:00,0.93413,0.93416,0.93408,0.93408,13152144.0
2009-02-18 20:26:00,0.93404,0.93404,0.93386,0.93392,11682105.0
2009-02-18 20:27:00,0.93395,0.93413,0.93395,0.93413,50921220.0
2009-02-18 20:28:00,0.93415,0.93418,0.93402,0.93402,9971727.0
2009-02-18 20:29:00,0.93412,0.93416,0.93411,0.93413,6026075.0
2009-02-18 20:30:00,0.93412,0.93418,0.93405,0.9341,13654357.0
2009-02-18 20:31:00,0.93411,0.93426,0.93411,0.93426,50216426.0
2009-02-18 20:32:00,0.93427,0.93432,0.93427,0.93428,6360564.0
2009-02-18 20:33:00,0.93426,0.93427,0.93422,0.93427,6517200.0
2009-02-18 20:34:00,0.93425,0.93425,0.9342,0.9342,11161450.0
2009-02-18 20:35:00,0.93416,0.93417,0.93404,0.93404,6145925.0
2009-02-18 20:36:00,0.93395,0.93395,0.93365,0.93365,79579822.0
2009-02-18 20:37:00,0.9335,0.9335,0.93318,0.93318,11025832.0
2009-02-18 20:38:00,0.93311,0.93311,0.93241,0.93241,31117296.0
2009-02-18 20:39:00,0.93237,0.93237,0.93135,0.93135,14260974.0
2009-02-18 20:40:00,0.93132,0.93132,0.93096,0.93096,1121610.0
2009-02-18 20:41:00,0.93103,0.93111,0.93095,0.93095,86760456.0
2009-02-18 20:42:00,0.93097,0.93097,0.93085,0.93087,43338144.0
2009-02-18 20:43:00,0.93091,0.93098,0.93091,0.93095,38663190.0
2009-02-18 20:44:00,0.93093,0.93108,0.93093,0.93108,83902230.0
2009-02-18 20:45:00,0.93113,0.93115,0.93099,0.93115,17849925.0
2009-02-18 20:46:00,0.93123,0.93132,0.93069,0.93132,17978466.0
2009-02-18 20:47:00,0.93134,0.93151,0.93134,0.93151,18155070.0
2009-02-18 20:48:00,0.93153,0.93153,0.93128,0.93128,2623905.0
2009-02-18 20:49:00,0.93132,0.93145,0.93132,0.93145,39274520.0
2009-02-18 20:50:00,0.93144,0.93147,0.93137,0.93137,7496016.0
2009-02-18 20:51:00,0.93141,0.93144,0.93139,0.93141,15168783.0
2009-02-18 20:52:00,0.93145,0.93151,0.93145,0.93146,7772344.0
2009-02-18 20:53:00,0.93146,0.93149,0.9314,0.9314,34456420.0
2009-02-18 20:54:00,0.93128,0.93128,0.93118,0.93122,7197743.0
2009-02-18 20:55:00,0.93119,0.93149,0.93119,0.93149,7214113.0
2009-02-18 20:56:00,0.93163,0.93218,0.93163,0.93218,12063150.0
2009-02-18 20:57:00,0.93217,0.93265,0.93217,0.93261,9504635.0
2009-02-18 20:58:00,0.93264,0.93264,0.93255,0.93256,304046839.0
2009-02-18 20:59:00,0.93246,0.93266,0.93156,0.93266,143281908.0
2009-02-18 21:00:00,0.93257,0.93282,0.93178,0.93252,40330880.0
2009-02-18 21:01:00,0.9324,0.9324,0.93191,0.9322,171215222.0
2009-02-18 21:02:00,0.9323,0.93242,0.93224,0.93224,86633530.0
2009-02-18 21:03:00,0.93223,0.93237,0.93222,0.93237,111229782.0
2009-02-18 21:04:00,0.93248,0.93278,0.93248,0.93278,92772508.0
2009-02-18 21:05:00,0.9329,0.93328,0.9329,0.93328,55762124.0
2009-02-18 21:06:00,0.9333,0.93395,0.9333,0.93395,27666144.0
2009-02-18 21:07:00,0.93404,0.93441,0.93404,0.93433,4253094.0
2009-02-18 21:08:00,0.93425,0.93425,0.93394,0.93425,64431555.0
2009-02-18 21:09:00,0.93432,0.93446,0.93432,0.93438,18738872.0
2009-02-18 21:10:00,0.93435,0.93438,0.93423,0.93437,147699422.0
2009-02-18 21:11:00,0.93439,0.93439,0.93403,0.9341,21910704.0
2009-02-18 21:12:00,0.93408,0.93409,0.93396,0.93396,16478189.0
2009-02-18 21:13:00,0.93392,0.93392,0.93362,0.93362,14692512.0
2009-02-18 21:14:00,0.93362,0.93362,0.93347,0.93347,13179955.0
2009-02-18 21:15:00,0.93351,0.93351,0.93289,0.93302,6520633.0
2009-02-18 21:16:00,0.93308,0.9333,0.93308,0.93309,11985037.0
2009-02-18 21:17:00,0.93298,0.93306,0.93256,0.93306,21479858.0
2009-02-18 21:18:00,0.93309,0.93321,0.93292,0.93292,196255170.0
2009-02-18 21:19:00,0.93283,0.93295,0.93283,0.93287,21243829.0
2009-02-18 21:20:00,0.93292,0.93313,0.93292,0.93312,25563654.0
2009-02-18 21:21:00,0.93315,0.93331,0.93315,0.93319,56705760.0
2009-02-18 21:22:00,0.93327,0.93358,0.93327,0.93345,48419606.0
2009-02-18 21:23:00,0.93375,0.93375,0.93314,0.93314,65876300.0
2009-02-18 21:24:00,0.9331,0.9331,0.93223,0.93241,150905235.0
2009-02-18 21:25:00,0.93241,0.93241,0.93226,0.9323,57635700.0
2009-02-18 21:26:00,0.93233,0.93241,0.93233,0.93238,35564427.0
2009-02-18 21:27:00,0.93242,0.93252,0.93216,0.93227,6150270.0
2009-02-18 21:28:00,0.9323,0.93248,0.9323,0.93248,24719279.0
2009-02-18 21:29:00,0.9325,0.9325,0.93232,0.93235,16439331.0
2009-02-18 21:30:00,0.9323,0.93253,0.93226,0.93253,18809384.0
2009-02-18 21:31:00,0.93259,0.93268,0.93251,0.93251,11410910.0
2009-02-18 21:32:00,0.9326,0.93282,0.93255,0.93271,11344801.0
2009-02-18 21:33:00,0.93282,0.93291,0.93278,0.93289,1799119.0
2009-02-18 21:34:00,0.9328,0.9328,0.93255,0.93255,6802484.0
2009-02-18 21:35:00,0.9325,0.93255,0.93243,0.93245,2944592.0
2009-02-18 21:36:00,0.93247,0.93255,0.93243,0.93255,74853025.0
2009-02-18 21:37:00,0.93263,0.93289,0.93263,0.93283,5553018.0
2009-02-18 21:38:00,0.93276,0.93281,0.9327,0.9327,11795532.0
2009-02-18 21:39:00,0.93274,0.93285,0.93266,0.93273,2017665.0
2009-02-18 21:40:00,0.93275,0.93291,0.93275,0.93291,14345200.0
2009-02-18 21:41:00,0.93296,0.93316,0.93292,0.93316,136276309.0
2009-02-18 21:42:00,0.9333,0.93349,0.9333,0.93335,376622950.0
2009-02-18 21:43:00,0.93341,0.93381,0.9334,0.9334,44841620.0
2009-02-18 21:44:00,0.93326,0.93326,0.93303,0.93305,6618168.0
2009-02-18 21:45:00,0.93309,0.93316,0.93304,0.93316,2599758.0
2009-02-18 21:46:00,0.93322,0.93322,0.93304,0.93304,1779264.0
2009-02-18 21:47:00,0.933,0.93308,0.93296,0.93308,12024593.0
2009-02-18 21:48:00,0.93309,0.93314,0.93304,0.93314,20003115.0
2009-02-18 21:49:00,0.93313,0.93315,0.93311,0.93313,59020377.0
2009-02-18 21:50:00,0.9331,0.9331,0.93285,0.93285,4047140.0
2009-02-18 21:51:00,0.93283,0.93283,0.93269,0.93279,5809001.0
2009-02-18 21:52:00,0.93285,0.9329,0.9328,0.93284,95912507.0
2009-02-18 21:53:00,0.93281,0.93285,0.93264,0.93275,18584764.0
2009-02-18 21:54:00,0.93279,0.93283,0.93274,0.9328,70687442.0
2009-02-18 21:55:00,0.93274,0.93274,0.93258,0.93267,49243117.0
2009-02-18 21:56:00,0.93266,0.93276,0.9326,0.93276,55929960.0
2009-02-18 21:57:00,0.93279,0.93337,0.93279,0.93337,19492792.0
2009-02-18 21:58:00,0.93334,0.93381,0.93334,0.93376,57009456.0
2009-02-18 21:59:00,0.93385,0.9341,0.93385,0.93406,10548466.0
2009-02-18 22:00:00,0.93413,0.93432,0.93413,0.9342,6284985.0
2009-02-18 22:01:00,0.93418,0.93421,0.93402,0.93421,39048555.0
2009-02-18 22:02:00,0.93426,0.93433,0.93414,0.93414,4708608.0
2009-02-18 22:03:00,0.93415,0.93415,0.93375,0.93375,16848286.0
2009-02-18 22:04:00,0.93368,0.93368,0.93329,0.93357,12356964.0
2009-02-18 22:05:00,0.93352,0.93386,0.93352,0.93385,63811025.0
2009-02-18 22:06:00,0.93377,0.93384,0.93372,0.93384,26028360.0
2009-02-18 22:07:00,0.9338,0.9338,0.93334,0.93362,12567374.0
2009-02-18 22:08:00,0.93353,0.93388,0.93353,0.93369,10553174.0
2009-02-18 22:09:00,0.93366,0.93378,0.93362,0.93378,8875216.0
2009-02-18 22:10:00,0.93382,0.93396,0.9338,0.93381,18619996.0
2009-02-18 22:11:00,0.93378,0.93378,0.93365,0.93377,23105262.0
2009-02-18 22:12:00,0.93364,0.93364,0.93322,0.93322,8489742.0
2009-02-18 22:13:00,0.93355,0.93377,0.93355,0.93377,20470240.0
2009-02-18 22:14:00,0.93377,0.93385,0.93377,0.93385,3371588.0
2009-02-18 22:15:00,0.93386,0.93388,0.93381,0.93388,47934976.0
2009-02-18 22:16:00,0.93389,0.93393,0.93384,0.93384,2298688.0
2009-02-18 22:17:00,0.93381,0.93381,0.93367,0.93371,3347011.0
2009-02-18 22:18:00,0.93366,0.93366,0.93355,0.93363,15654975.0
2009-02-18 22:19:00,0.93368,0.93375,0.93345,0.93375,10179328.0
2009-02-18 22:20:00,0.93378,0.93381,0.93375,0.93378,9113669.0
2009-02-18 22:21:00,0.93388,0.93405,0.93386,0.93405,9782332.0
2009-02-18 22:22:00,0.93411,0.93412,0.93389,0.93409,29564667.0
2009-02-18 22:23:00,0.93417,0.93424,0.93413,0.93419,36555298.0
2009-02-18 22:24:00,0.93427,0.93438,0.93423,0.93438,11259350.0
2009-02-18 22:25:00,0.93439,0.93439,0.9343,0.9343,12962736.0
2009-02-18 22:26:00,0.9343,0.93431,0.93422,0.93422,6983543.0
2009-02-18 22:27:00,0.93421,0.93461,0.93368,0.93368,12768932.0
2009-02-18 22:28:00,0.93466,0.93473,0.93463,0.93473,2816318.0
2009-02-18 22:29:00,0.93474,0.93474,0.93442,0.93447,17766018.0
2009-02-18 22:30:00,0.93443,0.93443,0.93431,0.93431,3322585.0
2009-02-18 22:31:00,0.93439,0.93439,0.93426,0.93438,9163917.0
2009-02-18 22:32:00,0.93432,0.93447,0.93432,0.93447,8752399.0
2009-02-18 22:33:00,0.93456,0.93466,0.93451,0.93451,2916052.0
2009-02-18 22:34:00,0.93459,0.93459,0.93447,0.93454,19849032.0
2009-02-18 22:35:00,0.93446,0.93453,0.93428,0.93453,17448880.0
2009-02-18 22:36:00,0.93451,0.93457,0.93451,0.93457,3188917.0
2009-02-18 22:37:00,0.93458,0.9346,0.93454,0.93454,2980975.0
2009-02-18 22:38:00,0.93453,0.9346,0.93452,0.9346,22155786.0
2009-02-18 22:39:00,0.9346,0.93468,0.9346,0.93467,1265936.0
2009-02-18 22:40:00,0.93465,0.93476,0.93465,0.93468,69866760.0
2009-02-18 22:41:00,0.93469,0.93469,0.93445,0.93455,4636822.0
2009-02-18 22:42:00,0.93466,0.93485,0.93466,0.93485,26497862.0
2009-02-18 22:43:00,0.93485,0.93489,0.93482,0.93487,24324930.0
2009-02-18 22:44:00,0.93487,0.93487,0.93473,0.93473,18339536.0
2009-02-18 22:45:00,0.9347,0.9347,0.93458,0.93458,17043920.0
2009-02-18 22:46:00,0.93468,0.93483,0.93447,0.93447,6712030.0
2009-02-18 22:47:00,0.93474,0.93487,0.93474,0.93487,15803784.0
2009-02-18 22:48:00,0.93489,0.93489,0.93477,0.93489,107751088.0
2009-02-18 22:49:00,0.93495,0.93498,0.93482,0.93482,5433057.0
2009-02-18 22:50:00,0.93484,0.93507,0.93484,0.93507,11384249.0
2009-02-18 22:51:00,0.93501,0.93505,0.93489,0.93489,10155210.0
2009-02-18 22:52:00,0.93498,0.93499,0.93488,0.93496,15481295.0
2009-02-18 22:53:00,0.93487,0.93491,0.93477,0.93477,4618222.0
2009-02-18 22:54:00,0.93474,0.93476,0.93467,0.93476,16827314.0
2009-02-18 22:55:00,0.9348,0.93484,0.93477,0.93482,10275439.0
2009-02-18 22:56:00,0.93471,0.93489,0.93458,0.93472,38172625.0
2009-02-18 22:57:00,0.93467,0.93481,0.93467,0.93467,4548030.0
2009-02-18 22:58:00,0.93474,0.93474,0.93458,0.93464,21773381.0
2009-02-18 22:59:00,0.9346,0.93469,0.93443,0.93469,25005851.0
2009-02-18 23:00:00,0.93467,0.93467,0.93454,0.93457,11123758.0
2009-02-18 23:01:00,0.93458,0.93475,0.93458,0.93474,5612934.0
2009-02-18 23:02:00,0.93461,0.93461,0.9345,0.93452,16343409.0
2009-02-18 23:03:00,0.93457,0.93457,0.93445,0.93445,2494337.0
2009-02-18 23:04:00,0.93437,0.93454,0.9334,0.93454,11345504.0
2009-02-18 23:05:00,0.93453,0.93453,0.93417,0.93417,16569039.0
2009-02-18 23:06:00,0.93427,0.93427,0.93374,0.93374,8369737.0
2009-02-18 23:07:00,0.93406,0.9342,0.93399,0.9342,12170355.0
2009-02-18 23:08:00,0.9342,0.93432,0.93412,0.93412,34383501.0
2009-02-18 23:09:00,0.93421,0.93425,0.93418,0.93422,10519342.0
2009-02-18 23:10:00,0.93431,0.93464,0.93431,0.93464,20010273.0
2009-02-18 23:11:00,0.93462,0.93462,0.93446,0.93451,39062904.0
2009-02-18 23:12:00,0.93458,0.93465,0.93364,0.93455,4250240.0
2009-02-18 23:13:00,0.93443,0.93454,0.93436,0.93443,25437540.0
2009-02-18 23:14:00,0.93454,0.93456,0.9345,0.93453,4520728.0
2009-02-18 23:15:00,0.93443,0.93443,0.93428,0.93428,9673570.0
2009-02-18 23:16:00,0.93432,0.93434,0.93427,0.93433,4394367.0
2009-02-18 23:17:00,0.93431,0.93431,0.93403,0.93413,5807660.0
2009-02-18 23:18:00,0.9341,0.9341,0.93377,0.93379,5997535.0
2009-02-18 23:19:00,0.93373,0.93376,0.93349,0.93376,19131810.0
2009-02-18 23:20:00,0.93373,0.93373,0.93355,0.93369,23970316.0
2009-02-18 23:21:00,0.93365,0.93378,0.93348,0.93364,2422431.0
2009-02-18 23:22:00,0.93362,0.93368,0.9336,0.93367,10510355.0
2009-02-18 23:23:00,0.93368,0.93381,0.93368,0.93381,6254318.0
2009-02-18 23:24:00,0.93386,0.93386,0.93365,0.93365,7671496.0
2009-02-18 23:25:00,0.93373,0.9339,0.93373,0.93381,9609365.0
2009-02-18 23:26:00,0.9338,0.93386,0.9338,0.93382,3141304.0
2009-02-18 23:27:00,0.93381,0.93381,0.93357,0.93357,8694054.0
2009-02-18 23:28:00,0.93356,0.93356,0.9335,0.9335,3346568.0
2009-02-18 23:29:00,0.93348,0.93354,0.93348,0.93349,9304162.0
2009-02-18 23:30:00,0.93343,0.93343,0.93315,0.93332,18311307.0
2009-02-18 23:31:00,0.93345,0.93347,0.93332,0.93332,6788340.0
2009-02-18 23:32:00,0.93327,0.93327,0.93298,0.93298,7820928.0
2009-02-18 23:33:00,0.93293,0.93295,0.93279,0.93295,26840208.0
2009-02-18 23:34:00,0.93297,0.93317,0.93295,0.93317,27218848.0
2009-02-18 23:35:00,0.93321,0.93323,0.93313,0.93323,5977784.0
2009-02-18 23:36:00,0.93333,0.93366,0.93333,0.93366,6990906.0
2009-02-18 23:37:00,0.93367,0.93373,0.93367,0.93373,19759047.0
2009-02-18 23:38:00,0.93366,0.93366,0.93357,0.93357,3600884.0
2009-02-18 23:39:00,0.93361,0.93363,0.93351,0.93351,15721870.0
2009-02-18 23:40:00,0.93339,0.93344,0.93338,0.93344,9563060.0
2009-02-18 23:41:00,0.93341,0.93348,0.93335,0.93335,8488752.0
2009-02-18 23:42:00,0.93323,0.93364,0.93323,0.93364,4188820.0
2009-02-18 23:43:00,0.93355,0.93355,0.93341,0.93347,24959180.0
2009-02-18 23:44:00,0.93346,0.93352,0.93342,0.93342,2198622.0
2009-02-18 23:45:00,0.93337,0.93347,0.93337,0.93347,3390175.0
2009-02-18 23:46:00,0.93338,0.93358,0.93338,0.93348,3042615.0
2009-02-18 23:47:00,0.93349,0.93356,0.93349,0.93356,2930147.0
2009-02-18 23:48:00,0.93353,0.93361,0.93345,0.93345,12250900.0
2009-02-18 23:49:00,0.93345,0.9335,0.93323,0.93324,31884970.0
2009-02-18 23:50:00,0.93333,0.93342,0.93323,0.93323,59411311.0
2009-02-18 23:51:00,0.93318,0.93318,0.93295,0.93304,3741459.0
2009-02-18 23:52:00,0.93316,0.93342,0.93316,0.93341,7611294.0
2009-02-18 23:53:00,0.93321,0.93321,0.93299,0.93299,5996779.0
2009-02-18 23:54:00,0.93306,0.93323,0.93294,0.93323,26010460.0
2009-02-18 23:55:00,0.93336,0.93353,0.93336,0.93353,16217576.0
2009-02-18 23:56:00,0.9336,0.93374,0.9336,0.93366,19859471.0
2009-02-18 23:57:00,0.9336,0.93376,0.93357,0.93376,12797274.0
2009-02-18 23:58:00,0.9338,0.93382,0.93361,0.93361,32604946.0
2009-02-18 23:59:00,0.93368,0.93368,0.93343,0.93346,36918131.0
2009-02-19 00:00:00,0.93349,0.93352,0.93337,0.93352,22122188.0
2009-02-19 00:01:00,0.93356,0.93356,0.93274,0.93283,11569782.0
2009-02-19 00:02:00,0.93269,0.93277,0.93261,0.93261,7841860.0
2009-02-19 00:03:00,0.93273,0.93295,0.93273,0.93294,17537828.0
2009-02-19 00:04:00,0.93305,0.93324,0.93305,0.93315,8443763.0
2009-02-19 00:05:00,0.93317,0.93379,0.93317,0.93379,7555378.0
2009-02-19 00:06:00,0.93397,0.93435,0.93374,0.93374,4971555.0
2009-02-19 00:07:00,0.93404,0.9342,0.93404,0.9342,9498294.0
2009-02-19 00:08:00,0.93423,0.93433,0.93393,0.93413,29416841.0
2009-02-19 00:09:00,0.93414,0.93414,0.93381,0.93381,15664607.0
2009-02-19 00:10:00,0.93362,0.93362,0.93351,0.93351,10099383.0
2009-02-19 00:11:00,0.93345,0.9335,0.9331,0.93317,19250987.0
2009-02-19 00:12:00,0.93322,0.93339,0.93308,0.93308,35367539.0
2009-02-19 00:13:00,0.93301,0.93301,0.93282,0.93282,8495733.0
2009-02-19 00:14:00,0.93275,0.93293,0.93263,0.93293,7056668.0
2009-02-19 00:15:00,0.93285,0.93288,0.93248,0.93288,5504800.0
2009-02-19 00:16:00,0.9329,0.93299,0.93285,0.93292,20007111.0
2009-02-19 00:17:00,0.93267,0.93267,0.93248,0.9325,27398228.0
2009-02-19 00:18:00,0.93242,0.93266,0.93234,0.93253,11354677.0
2009-02-19 00:19:00,0.93221,0.93221,0.93193,0.93193,12304341.0
2009-02-19 00:20:00,0.93201,0.93251,0.93201,0.93208,20897672.0
2009-02-19 00:21:00,0.93209,0.93217,0.93209,0.93214,5622768.0
2009-02-19 00:22:00,0.93238,0.93241,0.93233,0.93235,24885462.0
2009-02-19 00:23:00,0.93238,0.93248,0.93216,0.93216,19197898.0
2009-02-19 00:24:00,0.93243,0.93243,0.93195,0.93214,2767704.0
2009-02-19 00:25:00,0.93215,0.93216,0.93208,0.93216,37618092.0
2009-02-19 00:26:00,0.93213,0.93213,0.932,0.93204,7076620.0
2009-02-19 00:27:00,0.93195,0.93203,0.93164,0.93173,22931774.0
2009-02-19 00:28:00,0.93186,0.93192,0.93185,0.9319,3404688.0
2009-02-19 00:29:00,0.93197,0.93202,0.93197,0.93201,54579249.0
2009-02-19 00:30:00,0.93217,0.93217,0.93189,0.932,14796081.0
2009-02-19 00:31:00,0.93207,0.93217,0.93207,0.93217,12606763.0
2009-02-19 00:32:00,0.93214,0.93229,0.93214,0.93226,1033420.0
2009-02-19 00:33:00,0.93224,0.93224,0.9321,0.9321,1278200.0
2009-02-19 00:34:00,0.93207,0.93218,0.93201,0.93218,5606128.0
2009-02-19 00:35:00,0.93215,0.93215,0.932,0.93203,11281009.0
2009-02-19 00:36:00,0.93203,0.93212,0.93197,0.93209,15822864.0
2009-02-19 00:37:00,0.9322,0.93228,0.93205,0.93213,20875383.0
2009-02-19 00:38:00,0.93229,0.93236,0.93223,0.93235,5176222.0
2009-02-19 00:39:00,0.93235,0.93256,0.93221,0.93256,14065705.0
2009-02-19 00:40:00,0.9327,0.93288,0.93265,0.93278,62028289.0
2009-02-19 00:41:00,0.93269,0.93269,0.93253,0.93256,19099350.0
2009-02-19 00:42:00,0.93266,0.933,0.93266,0.933,44142239.0
2009-02-19 00:43:00,0.93299,0.93299,0.93285,0.93293,6257981.0
2009-02-19 00:44:00,0.93284,0.9329,0.93284,0.9329,52355479.0
2009-02-19 00:45:00,0.93292,0.93292,0.93264,0.93265,3880779.0
2009-02-19 00:46:00,0.93253,0.93277,0.93253,0.93276,17070216.0
2009-02-19 00:47:00,0.9328,0.93295,0.93274,0.93274,2643708.0
2009-02-19 00:48:00,0.93274,0.93312,0.93274,0.93312,15461835.0
2009-02-19 00:49:00,0.93322,0.93322,0.93302,0.93314,7465109.0
2009-02-19 00:50:00,0.93319,0.93329,0.93298,0.93298,7066580.0
2009-02-19 00:51:00,0.93311,0.93321,0.93311,0.93316,12645715.0
2009-02-19 00:52:00,0.93317,0.93322,0.93312,0.93312,5342739.0
2009-02-19 00:53:00,0.93285,0.93288,0.93283,0.93284,1719431.0
2009-02-19 00:54:00,0.93282,0.93287,0.93277,0.93282,5106112.0
2009-02-19 00:55:00,0.93281,0.93287,0.93279,0.93284,3208872.0
2009-02-19 00:56:00,0.9328,0.93286,0.93271,0.93271,9410661.0
2009-02-19 00:57:00,0.93266,0.93268,0.93259,0.93265,9492174.0
2009-02-19 00:58:00,0.93293,0.93298,0.93271,0.93297,17359692.0
2009-02-19 00:59:00,0.93296,0.93299,0.93268,0.9329,9418638.0
2009-02-19 01:00:00,0.93286,0.93286,0.93263,0.93263,9419258.0
2009-02-19 01:01:00,0.93263,0.93263,0.93245,0.93246,11105446.0
2009-02-19 01:02:00,0.93239,0.93244,0.93219,0.93219,8615207.0
2009-02-19 01:03:00,0.93236,0.9328,0.93235,0.93272,11604578.0
2009-02-19 01:04:00,0.93268,0.93268,0.93248,0.93248,10298611.0
2009-02-19 01:05:00,0.93243,0.93243,0.93212,0.93216,6076989.0
2009-02-19 01:06:00,0.93214,0.93214,0.93168,0.93185,4005165.0
2009-02-19 01:07:00,0.93178,0.93208,0.93178,0.93208,20162087.0
2009-02-19 01:08:00,0.93198,0.93198,0.93178,0.93178,5994079.0
2009-02-19 01:09:00,0.93184,0.93187,0.93159,0.93187,6970445.0
2009-02-19 01:10:00,0.93195,0.93196,0.93179,0.93179,6196900.0
2009-02-19 01:11:00,0.93196,0.9322,0.9318,0.93202,18249920.0
2009-02-19 01:12:00,0.932,0.932,0.93186,0.9319,35742349.0
2009-02-19 01:13:00,0.93186,0.93186,0.93176,0.93183,10171400.0
2009-02-19 01:14:00,0.93182,0.93182,0.93153,0.93153,33338151.0
2009-02-19 01:15:00,0.93148,0.93184,0.9313,0.93184,119736529.0
2009-02-19 01:16:00,0.93187,0.93212,0.93187,0.93212,5494477.0
2009-02-19 01:17:00,0.93209,0.93267,0.93209,0.93267,12577032.0
2009-02-19 01:18:00,0.93282,0.93282,0.93265,0.93265,8084608.0
2009-02-19 01:19:00,0.9327,0.93272,0.93215,0.93215,15240476.0
2009-02-19 01:20:00,0.93214,0.93214,0.93186,0.93186,13153922.0
2009-02-19 01:21:00,0.93175,0.93178,0.9317,0.93178,1812510.0
2009-02-19 01:22:00,0.93183,0.93183,0.93162,0.93168,5224420.0
2009-02-19 01:23:00,0.93153,0.93183,0.93147,0.9318,13156168.0
2009-02-19 01:24:00,0.93184,0.93184,0.93155,0.9318,45673949.0
2009-02-19 01:25:00,0.93181,0.93198,0.93181,0.93198,2813867.0
2009-02-19 01:26:00,0.9317,0.93186,0.93157,0.93186,50234608.0
2009-02-19 01:27:00,0.93191,0.93191,0.93166,0.93175,11447018.0
2009-02-19 01:28:00,0.93195,0.93213,0.93176,0.93213,37497956.0
2009-02-19 01:29:00,0.93215,0.93231,0.93215,0.93224,93673650.0
2009-02-19 01:30:00,0.93226,0.93232,0.93219,0.93232,8257742.0
2009-02-19 01:31:00,0.93225,0.93228,0.93204,0.93214,5369243.0
2009-02-19 01:32:00,0.93215,0.93216,0.93207,0.93207,8077880.0
2009-02-19 01:33:00,0.9321,0.93218,0.9321,0.93218,15982181.0
2009-02-19 01:34:00,0.93213,0.93213,0.93193,0.9321,13807225.0
2009-02-19 01:35:00,0.93213,0.93222,0.93213,0.93221,8000900.0
2009-02-19 01:36:00,0.93218,0.93219,0.93212,0.93219,6934682.0
2009-02-19 01:37:00,0.93223,0.93228,0.93216,0.93217,63047717.0
2009-02-19 01:38:00,0.93218,0.93252,0.93212,0.93252,10531380.0
2009-02-19 01:39:00,0.93248,0.93285,0.93248,0.93285,16694558.0
2009-02-19 01:40:00,0.93287,0.9329,0.93278,0.93283,8812572.0
2009-02-19 01:41:00,0.93277,0.93277,0.93252,0.93261,14814334.0
2009-02-19 01:42:00,0.93256,0.93256,0.93238,0.93238,2992397.0
2009-02-19 01:43:00,0.93229,0.93247,0.93229,0.93235,40851953.0
2009-02-19 01:44:00,0.93224,0.93227,0.93219,0.93227,16356326.0
2009-02-19 01:45:00,0.93225,0.9325,0.93225,0.93247,22366302.0
2009-02-19 01:46:00,0.93235,0.93235,0.93205,0.93221,20091220.0
2009-02-19 01:47:00,0.93211,0.93245,0.93211,0.93245,7293356.0
2009-02-19 01:48:00,0.93257,0.93261,0.93254,0.93254,4836613.0
2009-02-19 01:49:00,0.93249,0.93259,0.93223,0.93223,6649380.0
2009-02-19 01:50:00,0.93228,0.93233,0.93219,0.93219,2866952.0
2009-02-19 01:51:00,0.93217,0.93219,0.93202,0.93202,1857603.0
2009-02-19 01:52:00,0.93192,0.93192,0.93184,0.93187,18932342.0
2009-02-19 01:53:00,0.93191,0.93191,0.93176,0.9318,23735362.0
2009-02-19 01:54:00,0.93167,0.93169,0.93165,0.93168,6659226.0
2009-02-19 01:55:00,0.93171,0.93183,0.93171,0.93183,3763336.0
2009-02-19 01:56:00,0.93177,0.93191,0.93144,0.93191,13872493.0
2009-02-19 01:57:00,0.93185,0.93191,0.9317,0.93181,5585899.0
2009-02-19 01:58:00,0.93177,0.93177,0.93164,0.93164,5321096.0
2009-02-19 01:59:00,0.9317,0.93179,0.9317,0.93177,14527749.0
2009-02-19 02:00:00,0.93188,0.93188,0.93177,0.93177,14681909.0
2009-02-19 02:01:00,0.93175,0.93182,0.93168,0.93182,5115456.0
2009-02-19 02:02:00,0.93184,0.93191,0.93164,0.93182,5822890.0
2009-02-19 02:03:00,0.93194,0.932,0.93151,0.93195,14450512.0
2009-02-19 02:04:00,0.93203,0.93209,0.93203,0.93204,4149668.0
2009-02-19 02:05:00,0.93203,0.93211,0.93203,0.93209,6828570.0
2009-02-19 02:06:00,0.93225,0.93225,0.93204,0.93211,24232121.0
2009-02-19 02:07:00,0.93205,0.93205,0.93193,0.93195,17892765.0
2009-02-19 02:08:00,0.93199,0.93199,0.93184,0.93189,1953111.0
2009-02-19 02:09:00,0.93186,0.93186,0.93176,0.93176,3005192.0
2009-02-19 02:10:00,0.9317,0.93182,0.93169,0.9317,6490999.0
2009-02-19 02:11:00,0.93174,0.93177,0.93172,0.93172,5239534.0
2009-02-19 02:12:00,0.93157,0.93157,0.93148,0.93153,6954661.0
2009-02-19 02:13:00,0.93166,0.93173,0.93147,0.93173,21133080.0
2009-02-19 02:14:00,0.93177,0.9318,0.93173,0.93178,22676978.0
2009-02-19 02:15:00,0.93185,0.93185,0.9317,0.93172,15727237.0
2009-02-19 02:16:00,0.93184,0.93184,0.93167,0.93167,39160231.0
2009-02-19 02:17:00,0.93175,0.93184,0.93172,0.93176,3213829.0
2009-02-19 02:18:00,0.93174,0.9318,0.93162,0.93177,16299190.0
2009-02-19 02:19:00,0.93179,0.93201,0.93179,0.93201,9197007.0
2009-02-19 02:20:00,0.93207,0.93213,0.93196,0.93203,16198869.0
2009-02-19 02:21:00,0.93212,0.9323,0.93204,0.9323,10268506.0
2009-02-19 02:22:00,0.93226,0.93231,0.93218,0.93229,61552002.0
2009-02-19 02:23:00,0.93227,0.93227,0.93204,0.93204,7246271.0
2009-02-19 02:24:00,0.93202,0.93215,0.93201,0.93205,7658563.0
2009-02-19 02:25:00,0.93205,0.93211,0.93195,0.9321,12635879.0
2009-02-19 02:26:00,0.93211,0.93211,0.93206,0.93207,16842848.0
2009-02-19 02:27:00,0.93203,0.93203,0.93171,0.93172,7905540.0
2009-02-19 02:28:00,0.93179,0.93188,0.9317,0.93187,5864177.0
2009-02-19 02:29:00,0.93195,0.93201,0.93192,0.93199,8022679.0
2009-02-19 02:30:00,0.93203,0.93203,0.93156,0.93156,103655720.0
2009-02-19 02:31:00,0.93168,0.93175,0.93143,0.93175,39121499.0
2009-02-19 02:32:00,0.93162,0.93189,0.93162,0.93189,11546316.0
2009-02-19 02:33:00,0.93183,0.93195,0.93182,0.93183,47364335.0
2009-02-19 02:34:00,0.93206,0.93206,0.93193,0.93193,3007231.0
2009-02-19 02:35:00,0.93196,0.932,0.93166,0.93191,44421270.0
2009-02-19 02:36:00,0.93182,0.93184,0.93166,0.93166,14166217.0
2009-02-19 02:37:00,0.93178,0.93184,0.9317,0.93184,5022031.0
2009-02-19 02:38:00,0.93182,0.93187,0.93182,0.93187,1855749.0
2009-02-19 02:39:00,0.93193,0.93193,0.93183,0.93183,14612223.0
2009-02-19 02:40:00,0.93182,0.93184,0.93166,0.93182,14118089.0
2009-02-19 02:41:00,0.93181,0.93191,0.93181,0.93185,8108933.0
2009-02-19 02:42:00,0.93169,0.9318,0.93165,0.9318,13520772.0
2009-02-19 02:43:00,0.93188,0.93201,0.93188,0.93201,5473679.0
2009-02-19 02:44:00,0.932,0.932,0.93169,0.93185,110897960.0
2009-02-19 02:45:00,0.93182,0.93182,0.93167,0.93176,31084523.0
2009-02-19 02:46:00,0.9317,0.93171,0.93162,0.93164,10714632.0
2009-02-19 02:47:00,0.93169,0.93177,0.93167,0.93177,34921690.0
2009-02-19 02:48:00,0.93169,0.9319,0.93162,0.93187,16610465.0
2009-02-19 02:49:00,0.93176,0.93201,0.93176,0.93201,5870501.0
2009-02-19 02:50:00,0.93199,0.93208,0.93179,0.93208,7083787.0
2009-02-19 02:51:00,0.93197,0.93207,0.93197,0.93205,5693464.0
2009-02-19 02:52:00,0.93214,0.93226,0.93211,0.93211,18658232.0
2009-02-19 02:53:00,0.93228,0.93239,0.93222,0.93239,4282683.0
2009-02-19 02:54:00,0.93238,0.93244,0.93231,0.93243,5973058.0
2009-02-19 02:55:00,0.93245,0.93248,0.93244,0.93248,10043506.0
2009-02-19 02:56:00,0.93251,0.93258,0.93241,0.93258,12447260.0
2009-02-19 02:57:00,0.93246,0.9326,0.93246,0.93255,9526930.0
2009-02-19 02:58:00,0.93255,0.93255,0.93241,0.93244,11786718.0
2009-02-19 02:59:00,0.93238,0.93238,0.93229,0.93229,10399975.0
2009-02-19 03:00:00,0.93228,0.9324,0.93198,0.9324,8926773.0
2009-02-19 03:01:00,0.9324,0.93249,0.93217,0.93249,19099675.0
2009-02-19 03:02:00,0.93226,0.93229,0.93213,0.93229,9947790.0
2009-02-19 03:03:00,0.93224,0.93224,0.93187,0.93187,10115716.0
2009-02-19 03:04:00,0.9319,0.932,0.93183,0.932,3194176.0
2009-02-19 03:05:00,0.93208,0.93225,0.93208,0.93225,5625323.0
2009-02-19 03:06:00,0.93231,0.93231,0.93221,0.93221,1880809.0
2009-02-19 03:07:00,0.93247,0.9326,0.93247,0.93258,5280951.0
2009-02-19 03:08:00,0.93261,0.9327,0.93261,0.9327,13734892.0
2009-02-19 03:09:00,0.93263,0.93278,0.93245,0.93278,7713767.0
2009-02-19 03:10:00,0.9328,0.93285,0.93271,0.93282,7167651.0
2009-02-19 03:11:00,0.93271,0.93272,0.9326,0.9326,15070019.0
2009-02-19 03:12:00,0.93259,0.93266,0.93251,0.93251,2899119.0
2009-02-19 03:13:00,0.93249,0.93254,0.9324,0.9324,17472072.0
2009-02-19 03:14:00,0.93254,0.93254,0.93243,0.93243,3550898.0
2009-02-19 03:15:00,0.93236,0.93241,0.93225,0.93241,51268580.0
2009-02-19 03:16:00,0.9325,0.93253,0.93243,0.93252,6138887.0
2009-02-19 03:17:00,0.93254,0.93266,0.93254,0.93257,46785626.0
2009-02-19 03:18:00,0.93248,0.93248,0.93236,0.9324,18077940.0
2009-02-19 03:19:00,0.93248,0.93254,0.93217,0.93254,57765214.0
2009-02-19 03:20:00,0.93254,0.9326,0.93246,0.93259,13793965.0
2009-02-19 03:21:00,0.9326,0.93261,0.93248,0.93256,5104249.0
2009-02-19 03:22:00,0.93243,0.93262,0.93242,0.93256,20484137.0
2009-02-19 03:23:00,0.93248,0.93252,0.93235,0.9325,14687504.0
2009-02-19 03:24:00,0.93251,0.93251,0.93232,0.93235,10426070.0
2009-02-19 03:25:00,0.93228,0.93228,0.93223,0.93223,6209024.0
2009-02-19 03:26:00,0.9322,0.93236,0.9322,0.93236,1389500.0
2009-02-19 03:27:00,0.93231,0.93231,0.93205,0.93205,1122310.0
2009-02-19 03:28:00,0.93212,0.93214,0.93206,0.93206,13414306.0
2009-02-19 03:29:00,0.93201,0.93222,0.93196,0.93222,15828075.0
2009-02-19 03:30:00,0.93203,0.93214,0.93203,0.93208,54601083.0
2009-02-19 03:31:00,0.93202,0.93203,0.93196,0.932,3743472.0
2009-02-19 03:32:00,0.93194,0.93221,0.93192,0.93208,22235795.0
2009-02-19 03:33:00,0.93214,0.93214,0.93207,0.93209,6658469.0
2009-02-19 03:34:00,0.93208,0.93208,0.93197,0.93202,37208795.0
2009-02-19 03:35:00,0.93197,0.93197,0.93166,0.9319,2730296.0
2009-02-19 03:36:00,0.93162,0.93189,0.93161,0.93185,17724957.0
2009-02-19 03:37:00,0.93184,0.93185,0.93173,0.93174,25628694.0
2009-02-19 03:38:00,0.93148,0.93148,0.93141,0.93142,6232284.0
2009-02-19 03:39:00,0.93141,0.93173,0.93141,0.93147,20779234.0
2009-02-19 03:40:00,0.93146,0.9317,0.93137,0.9314,12008920.0
2009-02-19 03:41:00,0.93167,0.93167,0.93126,0.93129,10671689.0
2009-02-19 03:42:00,0.93131,0.93159,0.93127,0.93151,29504878.0
2009-02-19 03:43:00,0.9317,0.93178,0.93165,0.93175,19870007.0
2009-02-19 03:44:00,0.93177,0.93177,0.93141,0.93167,5087621.0
2009-02-19 03:45:00,0.93169,0.93169,0.93128,0.93128,6734103.0
2009-02-19 03:46:00,0.93124,0.93124,0.93118,0.93118,9384442.0
2009-02-19 03:47:00,0.93118,0.93139,0.93106,0.93106,33925698.0
2009-02-19 03:48:00,0.93111,0.93153,0.93111,0.93122,18788784.0
2009-02-19 03:49:00,0.93124,0.93136,0.93121,0.93136,9501723.0
2009-02-19 03:50:00,0.9316,0.93167,0.9314,0.93166,16046513.0
2009-02-19 03:51:00,0.93159,0.93179,0.93143,0.93179,30452218.0
2009-02-19 03:52:00,0.93184,0.93184,0.93178,0.93178,10205538.0
2009-02-19 03:53:00,0.93149,0.93178,0.93147,0.9315,5495859.0
2009-02-19 03:54:00,0.93146,0.93163,0.93139,0.93139,6874139.0
2009-02-19 03:55:00,0.93138,0.93156,0.93138,0.93156,8316521.0
2009-02-19 03:56:00,0.93153,0.93159,0.93148,0.93159,16596789.0
2009-02-19 03:57:00,0.93158,0.9317,0.93158,0.9317,8585350.0
2009-02-19 03:58:00,0.93187,0.93189,0.93181,0.93186,10684065.0
2009-02-19 03:59:00,0.93183,0.93191,0.93183,0.93191,20603693.0
2009-02-19 04:00:00,0.9318,0.93184,0.9316,0.93173,35106646.0
2009-02-19 04:01:00,0.9316,0.93173,0.93149,0.93149,35680620.0
2009-02-19 04:02:00,0.93148,0.93151,0.9313,0.9313,12812646.0
2009-02-19 04:03:00,0.93137,0.93155,0.93137,0.93155,18116648.0
2009-02-19 04:04:00,0.93155,0.93163,0.93155,0.93163,16958671.0
2009-02-19 04:05:00,0.93163,0.93168,0.93151,0.93154,26230792.0
2009-02-19 04:06:00,0.93148,0.93153,0.9313,0.93142,6150541.0
2009-02-19 04:07:00,0.93149,0.93157,0.93146,0.93147,8094539.0
2009-02-19 04:08:00,0.93146,0.93159,0.93143,0.93157,4107432.0
2009-02-19 04:09:00,0.93151,0.93163,0.93146,0.93149,61343633.0
2009-02-19 04:10:00,0.93137,0.93137,0.93123,0.93128,34145397.0
2009-02-19 04:11:00,0.9313,0.9315,0.9313,0.93146,12253350.0
2009-02-19 04:12:00,0.93152,0.93161,0.93151,0.9316,3032337.0
2009-02-19 04:13:00,0.9316,0.93174,0.9316,0.93174,3256920.0
2009-02-19 04:14:00,0.93193,0.9321,0.93193,0.9321,3709164.0
2009-02-19 04:15:00,0.93209,0.93209,0.93186,0.93186,2085784.0
2009-02-19 04:16:00,0.9318,0.9318,0.93168,0.93174,24436240.0
2009-02-19 04:17:00,0.93176,0.93176,0.93159,0.93159,4419980.0
2009-02-19 04:18:00,0.93162,0.93167,0.9316,0.93163,8847056.0
2009-02-19 04:19:00,0.93166,0.93167,0.93155,0.93157,9528750.0
2009-02-19 04:20:00,0.93166,0.93166,0.93154,0.93154,15324954.0
2009-02-19 04:21:00,0.93148,0.93158,0.93146,0.93158,3764642.0
2009-02-19 04:22:00,0.93161,0.93161,0.93156,0.93161,18807393.0
2009-02-19 04:23:00,0.93165,0.93172,0.93164,0.93172,7708571.0
2009-02-19 04:24:00,0.9317,0.9317,0.93154,0.93154,6571160.0
2009-02-19 04:25:00,0.93152,0.93158,0.93146,0.93156,27330899.0
2009-02-19 04:26:00,0.93159,0.93175,0.93159,0.93175,24762624.0
2009-02-19 04:27:00,0.93176,0.93176,0.9316,0.9316,7192989.0
2009-02-19 04:28:00,0.93162,0.93162,0.93159,0.9316,6221556.0
2009-02-19 04:29:00,0.93152,0.93163,0.93152,0.93158,17871672.0
2009-02-19 04:30:00,0.9316,0.93171,0.9316,0.93171,9711058.0
2009-02-19 04:31:00,0.93172,0.93172,0.93166,0.93166,3388936.0
2009-02-19 04:32:00,0.93159,0.93159,0.93141,0.93141,9269694.0
2009-02-19 04:33:00,0.93139,0.93148,0.93139,0.93148,3166000.0
2009-02-19 04:34:00,0.93154,0.93166,0.93153,0.93158,10048483.0
2009-02-19 04:35:00,0.9315,0.93158,0.9315,0.93158,7914473.0
2009-02-19 04:36:00,0.93157,0.93157,0.93149,0.93149,6254318.0
2009-02-19 04:37:00,0.93148,0.93155,0.93147,0.93153,10044299.0
2009-02-19 04:38:00,0.93155,0.93155,0.93132,0.93138,2524418.0
2009-02-19 04:39:00,0.93141,0.93156,0.93141,0.93155,22337447.0
2009-02-19 04:40:00,0.93153,0.93167,0.93153,0.93167,19912380.0
2009-02-19 04:41:00,0.9317,0.93188,0.9317,0.93184,5676259.0
2009-02-19 04:42:00,0.93182,0.93182,0.93174,0.93175,5683195.0
2009-02-19 04:43:00,0.9318,0.93192,0.9318,0.93192,4854044.0
2009-02-19 04:44:00,0.9319,0.93202,0.9319,0.93202,9556977.0
2009-02-19 04:45:00,0.93209,0.93217,0.93209,0.93216,4679359.0
2009-02-19 04:46:00,0.93207,0.93208,0.93204,0.93207,24166390.0
2009-02-19 04:47:00,0.93214,0.93218,0.93114,0.93209,4316718.0
2009-02-19 04:48:00,0.932,0.93212,0.93194,0.93212,40167515.0
2009-02-19 04:49:00,0.93214,0.93232,0.93206,0.93232,21447237.0
2009-02-19 04:50:00,0.93236,0.93246,0.93236,0.93246,10849156.0
2009-02-19 04:51:00,0.93234,0.93234,0.93225,0.93229,36562617.0
2009-02-19 04:52:00,0.93234,0.93242,0.93232,0.93242,12016543.0
2009-02-19 04:53:00,0.93214,0.93248,0.93214,0.9324,8598455.0
2009-02-19 04:54:00,0.93224,0.93239,0.93224,0.93229,16276070.0
2009-02-19 04:55:00,0.93237,0.93247,0.93142,0.93242,11540541.0
2009-02-19 04:56:00,0.93243,0.93261,0.93243,0.93261,9775485.0
2009-02-19 04:57:00,0.93255,0.93255,0.93238,0.93239,14936387.0
2009-02-19 04:58:00,0.93246,0.93246,0.93227,0.93227,5959165.0
2009-02-19 04:59:00,0.93231,0.93235,0.93224,0.93232,12021783.0
2009-02-19 05:00:00,0.93227,0.9323,0.93219,0.93219,24384048.0
2009-02-19 05:01:00,0.93217,0.93223,0.93209,0.93223,20990436.0
2009-02-19 05:02:00,0.93218,0.93223,0.93216,0.93223,4832670.0
2009-02-19 05:03:00,0.93231,0.93231,0.93204,0.93204,39223823.0
2009-02-19 05:04:00,0.93208,0.93208,0.93171,0.93171,11112187.0
2009-02-19 05:05:00,0.93169,0.93185,0.93166,0.93185,15526210.0
2009-02-19 05:06:00,0.93189,0.93191,0.93183,0.93183,4225648.0
2009-02-19 05:07:00,0.93197,0.93204,0.93193,0.93204,15983170.0
2009-02-19 05:08:00,0.93192,0.93192,0.93186,0.93187,9373470.0
2009-02-19 05:09:00,0.93198,0.93215,0.93198,0.93211,12590410.0
2009-02-19 05:10:00,0.93201,0.93201,0.9318,0.9318,5072886.0
2009-02-19 05:11:00,0.9318,0.93187,0.93174,0.93187,114738663.0
2009-02-19 05:12:00,0.93183,0.93184,0.93174,0.93177,14735460.0
2009-02-19 05:13:00,0.93368,0.9338,0.93368,0.93377,16223040.0
2009-02-19 05:14:00,0.93172,0.93173,0.93163,0.93167,16223040.0
2009-02-19 05:15:00,0.93166,0.93169,0.93158,0.93169,20098112.0
2009-02-19 05:16:00,0.93167,0.93186,0.93167,0.93186,25186302.0
2009-02-19 05:17:00,0.93193,0.93208,0.93186,0.93208,25753582.0
2009-02-19 05:18:00,0.93205,0.93205,0.93187,0.93189,4484361.0
2009-02-19 05:19:00,0.93181,0.93195,0.93173,0.93187,73013660.0
2009-02-19 05:20:00,0.93192,0.93197,0.93191,0.93195,1376616.0
2009-02-19 05:21:00,0.932,0.932,0.93191,0.93191,21598542.0
2009-02-19 05:22:00,0.9319,0.93193,0.93183,0.93193,2851243.0
2009-02-19 05:23:00,0.93196,0.9321,0.93195,0.9321,3430418.0
2009-02-19 05:24:00,0.93208,0.93208,0.93175,0.93183,17106745.0
2009-02-19 05:25:00,0.93184,0.93184,0.93171,0.93173,20139034.0
2009-02-19 05:26:00,0.93167,0.93181,0.93167,0.93181,3167903.0
2009-02-19 05:27:00,0.93177,0.93189,0.93177,0.93187,9210150.0
2009-02-19 05:28:00,0.93196,0.93206,0.93193,0.93206,8355902.0
2009-02-19 05:29:00,0.93197,0.93208,0.93197,0.93208,3584231.0
2009-02-19 05:30:00,0.93209,0.93219,0.932,0.93219,18699102.0
2009-02-19 05:31:00,0.93222,0.93225,0.93215,0.93215,2720555.0
2009-02-19 05:32:00,0.93113,0.93209,0.93113,0.93201,12478191.0
2009-02-19 05:33:00,0.93202,0.93202,0.93196,0.93196,6837901.0
2009-02-19 05:34:00,0.93186,0.93218,0.93186,0.93218,12400974.0
2009-02-19 05:35:00,0.9322,0.93255,0.9322,0.93255,11773875.0
2009-02-19 05:36:00,0.93256,0.93256,0.93248,0.93248,38637885.0
2009-02-19 05:37:00,0.93247,0.93247,0.93226,0.93226,29612047.0
2009-02-19 05:38:00,0.93222,0.93233,0.93222,0.93233,10718010.0
2009-02-19 05:39:00,0.93231,0.93248,0.93231,0.93244,8839642.0
2009-02-19 05:40:00,0.93239,0.93239,0.93207,0.93237,11310364.0
2009-02-19 05:41:00,0.93233,0.93233,0.93223,0.93223,15013880.0
2009-02-19 05:42:00,0.93225,0.93238,0.93225,0.93238,3695498.0
2009-02-19 05:43:00,0.93243,0.93243,0.93236,0.93236,2344881.0
2009-02-19 05:44:00,0.93235,0.93235,0.93227,0.9323,45174800.0
2009-02-19 05:45:00,0.93224,0.93233,0.93219,0.93219,3361831.0
2009-02-19 05:46:00,0.93223,0.93223,0.93211,0.93219,19829736.0
2009-02-19 05:47:00,0.93194,0.93229,0.93194,0.93216,8258503.0
2009-02-19 05:48:00,0.9322,0.93228,0.93212,0.93228,22261551.0
2009-02-19 05:49:00,0.93223,0.93256,0.93216,0.93256,19087643.0
2009-02-19 05:50:00,0.93259,0.93259,0.9325,0.9325,8623419.0
2009-02-19 05:51:00,0.93251,0.93251,0.93219,0.93219,9898860.0
2009-02-19 05:52:00,0.93232,0.93252,0.93214,0.93252,12851388.0
2009-02-19 05:53:00,0.93254,0.93259,0.93252,0.93258,28675070.0
2009-02-19 05:54:00,0.93262,0.9327,0.93253,0.93261,58052258.0
2009-02-19 05:55:00,0.9327,0.93274,0.93244,0.93271,12712927.0
2009-02-19 05:56:00,0.9327,0.93284,0.9327,0.93283,17526574.0
2009-02-19 05:57:00,0.93283,0.93283,0.93263,0.93263,4533612.0
2009-02-19 05:58:00,0.93264,0.93276,0.93264,0.93276,41776566.0
2009-02-19 05:59:00,0.93281,0.933,0.93281,0.933,5770800.0
2009-02-19 06:00:00,0.93301,0.93318,0.93291,0.93297,9733724.0
2009-02-19 06:01:00,0.93294,0.93313,0.93294,0.93312,52470744.0
2009-02-19 06:02:00,0.93318,0.93348,0.93318,0.93348,20693002.0
2009-02-19 06:03:00,0.93351,0.93359,0.93351,0.93359,56042040.0
2009-02-19 06:04:00,0.93365,0.93375,0.93365,0.93375,52369567.0
2009-02-19 06:05:00,0.93377,0.93393,0.93377,0.93393,69125212.0
2009-02-19 06:06:00,0.93387,0.93388,0.9336,0.9336,19351068.0
2009-02-19 06:07:00,0.93361,0.93361,0.93339,0.9334,91493379.0
2009-02-19 06:08:00,0.93334,0.93334,0.93309,0.93309,5876581.0
2009-02-19 06:09:00,0.93311,0.93333,0.93311,0.93333,4049980.0
2009-02-19 06:10:00,0.93331,0.93343,0.93331,0.93343,56652310.0
2009-02-19 06:11:00,0.93353,0.93353,0.93331,0.93336,19337890.0
2009-02-19 06:12:00,0.93339,0.93346,0.9333,0.93334,11829399.0
2009-02-19 06:13:00,0.93334,0.93352,0.93333,0.93352,1764090.0
2009-02-19 06:14:00,0.93352,0.93362,0.93351,0.93357,2760716.0
2009-02-19 06:15:00,0.93351,0.93351,0.93341,0.93345,7038360.0
2009-02-19 06:16:00,0.93345,0.93345,0.93318,0.93318,43425940.0
2009-02-19 06:17:00,0.93317,0.93324,0.93314,0.9332,360577250.0
2009-02-19 06:18:00,0.93321,0.93333,0.93319,0.93322,129861178.0
2009-02-19 06:19:00,0.93327,0.93351,0.93327,0.93351,14095712.0
2009-02-19 06:20:00,0.93352,0.93367,0.93351,0.93367,2123190.0
2009-02-19 06:21:00,0.93367,0.93387,0.93367,0.93387,11764935.0
2009-02-19 06:22:00,0.93389,0.93389,0.93378,0.93386,5517702.0
2009-02-19 06:23:00,0.9339,0.93398,0.93388,0.93395,69154670.0
2009-02-19 06:24:00,0.93396,0.934,0.93391,0.93397,2954345.0
2009-02-19 06:25:00,0.93402,0.93411,0.93399,0.93399,6604357.0
2009-02-19 06:26:00,0.93401,0.93405,0.93395,0.93404,1685521.0
2009-02-19 06:27:00,0.93395,0.93411,0.93394,0.93411,10600637.0
2009-02-19 06:28:00,0.93414,0.93429,0.93413,0.93427,11745674.0
2009-02-19 06:29:00,0.93429,0.93441,0.93429,0.93438,17166545.0
2009-02-19 06:30:00,0.93444,0.93458,0.93442,0.93449,16008679.0
2009-02-19 06:31:00,0.93446,0.93446,0.93437,0.93445,23929594.0
2009-02-19 06:32:00,0.93442,0.93442,0.93407,0.93425,5631085.0
2009-02-19 06:33:00,0.93422,0.93424,0.93397,0.93399,32817582.0
2009-02-19 06:34:00,0.93397,0.93397,0.93374,0.93374,57178275.0
2009-02-19 06:35:00,0.93373,0.93373,0.93335,0.93335,152985846.0
2009-02-19 06:36:00,0.93341,0.93349,0.93333,0.93349,63697865.0
2009-02-19 06:37:00,0.93327,0.93357,0.93327,0.93357,53354936.0
2009-02-19 06:38:00,0.93353,0.93363,0.93353,0.93362,56361952.0
2009-02-19 06:39:00,0.93356,0.93361,0.93345,0.93345,27143383.0
2009-02-19 06:40:00,0.93352,0.93362,0.93345,0.93345,21144449.0
2009-02-19 06:41:00,0.93351,0.93351,0.93331,0.93349,213042960.0
2009-02-19 06:42:00,0.93351,0.93361,0.93327,0.93358,20898870.0
2009-02-19 06:43:00,0.93362,0.9337,0.93362,0.93369,10936251.0
2009-02-19 06:44:00,0.9337,0.9337,0.93352,0.9336,6663915.0
2009-02-19 06:45:00,0.93359,0.93367,0.93359,0.93367,12695004.0
2009-02-19 06:46:00,0.93362,0.93369,0.93357,0.93369,14635440.0
2009-02-19 06:47:00,0.93373,0.93373,0.93365,0.93366,16253885.0
2009-02-19 06:48:00,0.93365,0.93367,0.93351,0.93357,22018595.0
2009-02-19 06:49:00,0.93352,0.93352,0.93321,0.93321,149010744.0
2009-02-19 06:50:00,0.93322,0.93323,0.93313,0.93313,18251545.0
2009-02-19 06:51:00,0.93312,0.93312,0.93286,0.93294,66685544.0
2009-02-19 06:52:00,0.93301,0.93302,0.9329,0.93301,4531792.0
2009-02-19 06:53:00,0.93299,0.93311,0.93295,0.9331,26612304.0
2009-02-19 06:54:00,0.93311,0.93341,0.9331,0.9334,60315980.0
2009-02-19 06:55:00,0.93339,0.93343,0.93338,0.93338,89358976.0
2009-02-19 06:56:00,0.93336,0.93392,0.93336,0.93368,110643381.0
2009-02-19 06:57:00,0.93366,0.9337,0.9336,0.9336,82265258.0
2009-02-19 06:58:00,0.93345,0.93354,0.93325,0.93325,180397510.0
2009-02-19 06:59:00,0.93321,0.93328,0.93231,0.93324,40375280.0
2009-02-19 07:00:00,0.93337,0.9334,0.93229,0.93316,149469936.0
2009-02-19 07:01:00,0.93324,0.93363,0.93323,0.93363,296544261.0
2009-02-19 07:02:00,0.93363,0.9337,0.93363,0.93364,10295329.0
2009-02-19 07:03:00,0.93369,0.93375,0.93363,0.93375,12477399.0
2009-02-19 07:04:00,0.93376,0.93383,0.93375,0.93383,7989937.0
2009-02-19 07:05:00,0.93359,0.93367,0.93355,0.93358,32368640.0
2009-02-19 07:06:00,0.93385,0.93411,0.93385,0.93411,32368640.0
2009-02-19 07:07:00,0.93412,0.93415,0.93408,0.93408,7157508.0
2009-02-19 07:08:00,0.93407,0.93411,0.93403,0.93403,14507262.0
2009-02-19 07:09:00,0.93404,0.93407,0.934,0.93405,7177351.0
2009-02-19 07:10:00,0.93404,0.93406,0.93399,0.93399,43536771.0
2009-02-19 07:11:00,0.934,0.93405,0.934,0.93401,2549460.0
2009-02-19 07:12:00,0.93395,0.93395,0.93373,0.93373,18811590.0
2009-02-19 07:13:00,0.93385,0.93391,0.93325,0.9339,16893878.0
2009-02-19 07:14:00,0.93395,0.93419,0.93395,0.93416,19769580.0
2009-02-19 07:15:00,0.93415,0.93438,0.93415,0.93436,91867095.0
2009-02-19 07:16:00,0.93436,0.93443,0.93427,0.93428,38409675.0
2009-02-19 07:17:00,0.93428,0.93428,0.93414,0.93414,40064844.0
2009-02-19 07:18:00,0.93408,0.93415,0.934,0.934,83479704.0
2009-02-19 07:19:00,0.93393,0.93393,0.93379,0.93379,1134090.0
2009-02-19 07:20:00,0.93378,0.93385,0.93375,0.93382,13262340.0
2009-02-19 07:21:00,0.93378,0.93378,0.9337,0.93373,28624128.0
2009-02-19 07:22:00,0.93372,0.93391,0.93372,0.93391,10407615.0
2009-02-19 07:23:00,0.93392,0.93393,0.93385,0.9339,87363967.0
2009-02-19 07:24:00,0.93389,0.93392,0.93373,0.93373,5958825.0
2009-02-19 07:25:00,0.93372,0.93375,0.93367,0.93367,10220170.0
2009-02-19 07:26:00,0.93367,0.93367,0.93343,0.93345,6495100.0
2009-02-19 07:27:00,0.9335,0.93365,0.9335,0.93357,6820254.0
2009-02-19 07:28:00,0.93356,0.93356,0.93346,0.93356,48527674.0
2009-02-19 07:29:00,0.93362,0.93372,0.93359,0.93372,13543304.0
2009-02-19 07:30:00,0.93372,0.93372,0.9334,0.9334,6652763.0
2009-02-19 07:31:00,0.93328,0.93336,0.93326,0.93326,10181467.0
2009-02-19 07:32:00,0.93319,0.93337,0.93318,0.93335,51817668.0
2009-02-19 07:33:00,0.93336,0.93343,0.93325,0.93325,10969110.0
2009-02-19 07:34:00,0.93323,0.93323,0.93298,0.93298,12494912.0
2009-02-19 07:35:00,0.93297,0.93298,0.93278,0.93278,21821829.0
2009-02-19 07:36:00,0.93283,0.93292,0.93283,0.93286,18025536.0
2009-02-19 07:37:00,0.93286,0.93319,0.93286,0.93319,29345051.0
2009-02-19 07:38:00,0.9332,0.9333,0.93311,0.93311,15535234.0
2009-02-19 07:39:00,0.93282,0.93311,0.93282,0.933,15447714.0
2009-02-19 07:40:00,0.93297,0.93299,0.93278,0.93278,6663250.0
2009-02-19 07:41:00,0.9328,0.9328,0.93269,0.93273,25679400.0
2009-02-19 07:42:00,0.93266,0.93269,0.93259,0.93259,15750800.0
2009-02-19 07:43:00,0.93265,0.93279,0.93262,0.93271,27975836.0
2009-02-19 07:44:00,0.93273,0.93277,0.93268,0.93272,9964820.0
2009-02-19 07:45:00,0.93274,0.93278,0.93273,0.93278,12567984.0
2009-02-19 07:46:00,0.93286,0.93299,0.93286,0.93299,6091570.0
2009-02-19 07:47:00,0.93301,0.93301,0.93291,0.93291,18798472.0
2009-02-19 07:48:00,0.93289,0.9329,0.93285,0.93288,35409880.0
2009-02-19 07:49:00,0.93291,0.93303,0.93281,0.93303,6608386.0
2009-02-19 07:50:00,0.93301,0.93301,0.93297,0.93298,9926271.0
2009-02-19 07:51:00,0.93302,0.93318,0.93302,0.93316,2312960.0
2009-02-19 07:52:00,0.93317,0.93329,0.93317,0.93319,6284014.0
2009-02-19 07:53:00,0.9332,0.93324,0.93307,0.93311,35659851.0
2009-02-19 07:54:00,0.93313,0.93316,0.93306,0.93306,103572540.0
2009-02-19 07:55:00,0.93305,0.93309,0.93297,0.93297,20865976.0
2009-02-19 07:56:00,0.93297,0.93297,0.93289,0.93291,2379790.0
2009-02-19 07:57:00,0.93293,0.93303,0.93292,0.93303,40366450.0
2009-02-19 07:58:00,0.93304,0.93308,0.93279,0.93279,7238447.0
2009-02-19 07:59:00,0.93281,0.93319,0.93281,0.93319,161862036.0
2009-02-19 08:00:00,0.93321,0.93326,0.93317,0.93324,33924888.0
2009-02-19 08:01:00,0.93324,0.93327,0.93321,0.93325,9889264.0
2009-02-19 08:02:00,0.93323,0.93339,0.93323,0.93339,7221188.0
2009-02-19 08:03:00,0.93338,0.93348,0.93338,0.93348,53281200.0
2009-02-19 08:04:00,0.93344,0.93344,0.93305,0.93318,76911839.0
2009-02-19 08:05:00,0.93324,0.93345,0.93319,0.93319,87006900.0
2009-02-19 08:06:00,0.93325,0.93343,0.93325,0.93341,11069424.0
2009-02-19 08:07:00,0.9334,0.93341,0.93322,0.93322,17363378.0
2009-02-19 08:08:00,0.93319,0.93341,0.93319,0.93341,4115430.0
2009-02-19 08:09:00,0.93344,0.9337,0.93343,0.93351,173778650.0
2009-02-19 08:10:00,0.93347,0.93355,0.93347,0.93353,10846421.0
2009-02-19 08:11:00,0.93355,0.93358,0.93347,0.93347,15989417.0
2009-02-19 08:12:00,0.93345,0.93346,0.93334,0.93334,20672717.0
2009-02-19 08:13:00,0.93328,0.93328,0.93316,0.93316,58056570.0
2009-02-19 08:14:00,0.93317,0.93322,0.93315,0.93317,6658624.0
2009-02-19 08:15:00,0.93325,0.93326,0.93321,0.93326,9109854.0
2009-02-19 08:16:00,0.93332,0.93332,0.93322,0.93332,22825726.0
2009-02-19 08:17:00,0.9333,0.93336,0.93321,0.93336,7341638.0
2009-02-19 08:18:00,0.93336,0.93346,0.93336,0.93338,18727410.0
2009-02-19 08:19:00,0.93342,0.93353,0.93341,0.93353,59631075.0
2009-02-19 08:20:00,0.9336,0.93372,0.93352,0.93372,28171000.0
2009-02-19 08:21:00,0.9337,0.93373,0.93361,0.93361,24476907.0
2009-02-19 08:22:00,0.93345,0.93362,0.93345,0.93362,28731515.0
2009-02-19 08:23:00,0.93366,0.93374,0.93358,0.93358,166893001.0
2009-02-19 08:24:00,0.93356,0.93362,0.93353,0.93356,38604294.0
2009-02-19 08:25:00,0.93358,0.93372,0.93358,0.93372,5894256.0
2009-02-19 08:26:00,0.93373,0.93386,0.93371,0.93381,176367516.0
2009-02-19 08:27:00,0.93384,0.93396,0.93384,0.93396,9637640.0
2009-02-19 08:28:00,0.93392,0.93393,0.93385,0.93393,6736560.0
2009-02-19 08:29:00,0.93394,0.93398,0.93392,0.93398,21190068.0
2009-02-19 08:30:00,0.934,0.93407,0.93394,0.93406,7594111.0
2009-02-19 08:31:00,0.93404,0.93404,0.93389,0.93389,14729535.0
2009-02-19 08:32:00,0.93392,0.93396,0.93389,0.93394,49293594.0
2009-02-19 08:33:00,0.93394,0.93395,0.93388,0.9339,29003490.0
2009-02-19 08:34:00,0.93393,0.93393,0.93388,0.93393,42976630.0
2009-02-19 08:35:00,0.93394,0.93415,0.93393,0.93413,10169247.0
2009-02-19 08:36:00,0.93416,0.9342,0.93412,0.93412,28238275.0
2009-02-19 08:37:00,0.93411,0.93411,0.93397,0.93408,36489096.0
2009-02-19 08:38:00,0.93413,0.93413,0.93399,0.93399,37110932.0
2009-02-19 08:39:00,0.93391,0.93391,0.93372,0.93384,145307574.0
2009-02-19 08:40:00,0.93383,0.93387,0.93371,0.93374,24435594.0
2009-02-19 08:41:00,0.93367,0.93374,0.93357,0.93359,85503561.0
2009-02-19 08:42:00,0.93366,0.93375,0.93362,0.93375,41306300.0
2009-02-19 08:43:00,0.93377,0.93387,0.93355,0.93379,17365633.0
2009-02-19 08:44:00,0.9338,0.93393,0.9338,0.93393,13563315.0
2009-02-19 08:45:00,0.93395,0.93402,0.93388,0.93388,212294138.0
2009-02-19 08:46:00,0.93388,0.93395,0.93388,0.93391,14940543.0
2009-02-19 08:47:00,0.93387,0.93392,0.93374,0.93392,9797722.0
2009-02-19 08:48:00,0.93394,0.93403,0.93394,0.93402,16007784.0
2009-02-19 08:49:00,0.93403,0.93406,0.93394,0.93396,14740950.0
2009-02-19 08:50:00,0.93399,0.93411,0.93398,0.93405,22386805.0
2009-02-19 08:51:00,0.93399,0.93399,0.93366,0.93366,3850528.0
2009-02-19 08:52:00,0.93365,0.93373,0.93364,0.93373,21644560.0
2009-02-19 08:53:00,0.93381,0.93395,0.93381,0.93392,9225806.0
2009-02-19 08:54:00,0.93389,0.93389,0.93347,0.93371,6232812.0
2009-02-19 08:55:00,0.93373,0.93377,0.93352,0.93352,12509399.0
2009-02-19 08:56:00,0.9338,0.9339,0.9338,0.93389,10098607.0
2009-02-19 08:57:00,0.9339,0.93407,0.9339,0.93398,37241612.0
2009-02-19 08:58:00,0.93399,0.93424,0.93399,0.93424,26717328.0
2009-02-19 08:59:00,0.93431,0.93473,0.93431,0.93473,61776273.0
2009-02-19 09:00:00,0.93472,0.93499,0.93472,0.93492,23526450.0
2009-02-19 09:01:00,0.93486,0.93487,0.93481,0.93481,14604806.0
2009-02-19 09:02:00,0.93478,0.93487,0.93476,0.93487,128152112.0
2009-02-19 09:03:00,0.93489,0.935,0.93489,0.935,85672502.0
2009-02-19 09:04:00,0.935,0.9353,0.935,0.93524,75434253.0
2009-02-19 09:05:00,0.93528,0.93592,0.93528,0.93585,50708275.0
2009-02-19 09:06:00,0.9358,0.9358,0.93553,0.93553,18421656.0
2009-02-19 09:07:00,0.93554,0.93554,0.93532,0.93534,20398716.0
2009-02-19 09:08:00,0.9353,0.9353,0.93499,0.93499,9047727.0
2009-02-19 09:09:00,0.93499,0.93507,0.93499,0.93507,24124080.0
2009-02-19 09:10:00,0.93513,0.93524,0.93513,0.93517,58500480.0
2009-02-19 09:11:00,0.93516,0.93516,0.93478,0.93478,44082520.0
2009-02-19 09:12:00,0.93477,0.93477,0.9346,0.9346,114891845.0
2009-02-19 09:13:00,0.93464,0.93473,0.93461,0.93468,15788584.0
2009-02-19 09:14:00,0.93476,0.93482,0.93474,0.93479,89482050.0
2009-02-19 09:15:00,0.93481,0.93496,0.93481,0.93496,104805892.0
2009-02-19 09:16:00,0.93498,0.93498,0.93448,0.93468,76326360.0
2009-02-19 09:17:00,0.93469,0.93469,0.93412,0.93422,162620800.0
2009-02-19 09:18:00,0.9342,0.9342,0.93371,0.93371,95389965.0
2009-02-19 09:19:00,0.9337,0.93382,0.93359,0.93375,12356196.0
2009-02-19 09:20:00,0.93379,0.93406,0.93379,0.93405,12222719.0
2009-02-19 09:21:00,0.93406,0.93427,0.93406,0.93427,7905788.0
2009-02-19 09:22:00,0.93427,0.93431,0.93424,0.93428,131153470.0
2009-02-19 09:23:00,0.93422,0.93429,0.93412,0.93413,87267480.0
2009-02-19 09:24:00,0.93412,0.93413,0.93392,0.93395,66329314.0
2009-02-19 09:25:00,0.93396,0.93397,0.93383,0.93385,3618984.0
2009-02-19 09:26:00,0.93387,0.93387,0.93342,0.93342,16430160.0
2009-02-19 09:27:00,0.9334,0.93354,0.9334,0.93354,10736418.0
2009-02-19 09:28:00,0.93364,0.93382,0.93358,0.93382,17301216.0
2009-02-19 09:29:00,0.93383,0.93422,0.93383,0.93422,29061282.0
2009-02-19 09:30:00,0.93425,0.93437,0.93425,0.93432,385371851.0
2009-02-19 09:31:00,0.93431,0.93439,0.93418,0.93418,79462016.0
2009-02-19 09:32:00,0.93419,0.93419,0.93399,0.93404,24738360.0
2009-02-19 09:33:00,0.93405,0.93421,0.93405,0.9342,21658551.0
2009-02-19 09:34:00,0.93414,0.93414,0.93386,0.93388,99240876.0
2009-02-19 09:35:00,0.93387,0.93403,0.93381,0.93403,34749600.0
2009-02-19 09:36:00,0.93403,0.93435,0.93403,0.93422,20234114.0
2009-02-19 09:37:00,0.93423,0.93435,0.93421,0.93429,265947104.0
2009-02-19 09:38:00,0.9343,0.93472,0.9343,0.93472,35132449.0
2009-02-19 09:39:00,0.93478,0.93478,0.9345,0.93454,34625350.0
2009-02-19 09:40:00,0.93456,0.9347,0.93456,0.93469,22325650.0
2009-02-19 09:41:00,0.93475,0.93481,0.93466,0.93476,28239794.0
2009-02-19 09:42:00,0.93477,0.93489,0.93477,0.93483,15539224.0
2009-02-19 09:43:00,0.93484,0.93514,0.93483,0.93514,35499480.0
2009-02-19 09:44:00,0.93514,0.9355,0.93514,0.9355,24712640.0
2009-02-19 09:45:00,0.93548,0.93573,0.93548,0.93563,460953285.0
2009-02-19 09:46:00,0.93564,0.936,0.93564,0.936,75919086.0
2009-02-19 09:47:00,0.93599,0.93599,0.93593,0.93598,28892279.0
2009-02-19 09:48:00,0.936,0.93615,0.936,0.93615,137695635.0
2009-02-19 09:49:00,0.93609,0.93624,0.93588,0.93611,21555768.0
2009-02-19 09:50:00,0.9361,0.93632,0.9361,0.93615,32931414.0
2009-02-19 09:51:00,0.93618,0.93618,0.93612,0.93618,31523085.0
2009-02-19 09:52:00,0.93619,0.93623,0.93614,0.93622,26573967.0
2009-02-19 09:53:00,0.93626,0.93634,0.93626,0.93632,312873516.0
2009-02-19 09:54:00,0.93628,0.9364,0.93628,0.9364,25666520.0
2009-02-19 09:55:00,0.93642,0.93648,0.93639,0.93643,34352356.0
2009-02-19 09:56:00,0.9364,0.93641,0.93605,0.93608,30236674.0
2009-02-19 09:57:00,0.93606,0.93613,0.93592,0.93599,274984668.0
2009-02-19 09:58:00,0.936,0.936,0.93589,0.93596,43551840.0
2009-02-19 09:59:00,0.93594,0.93646,0.93594,0.9364,122777181.0
2009-02-19 10:00:00,0.93641,0.9369,0.93641,0.9369,76846329.0
2009-02-19 10:01:00,0.93691,0.93714,0.93691,0.93704,18695469.0
2009-02-19 10:02:00,0.93703,0.93703,0.93687,0.937,58514134.0
2009-02-19 10:03:00,0.93704,0.9375,0.93694,0.9375,35502495.0
2009-02-19 10:04:00,0.93749,0.93768,0.93749,0.93758,95954390.0
2009-02-19 10:05:00,0.93763,0.93779,0.93763,0.93774,11164992.0
2009-02-19 10:06:00,0.93773,0.93773,0.93745,0.93748,136299483.0
2009-02-19 10:07:00,0.93745,0.93752,0.93738,0.93745,256290528.0
2009-02-19 10:08:00,0.93748,0.93773,0.93747,0.93766,54255180.0
2009-02-19 10:09:00,0.93765,0.93765,0.93733,0.93741,76482405.0
2009-02-19 10:10:00,0.93738,0.93738,0.93712,0.93727,131308994.0
2009-02-19 10:11:00,0.93728,0.93759,0.93728,0.93752,219546624.0
2009-02-19 10:12:00,0.93747,0.93747,0.93727,0.93727,58440240.0
2009-02-19 10:13:00,0.9373,0.93742,0.9373,0.93742,46074119.0
2009-02-19 10:14:00,0.93751,0.93763,0.93751,0.93763,31675170.0
2009-02-19 10:15:00,0.93761,0.9377,0.93758,0.93769,7106915.0
2009-02-19 10:16:00,0.93772,0.93782,0.93764,0.93782,14404790.0
2009-02-19 10:17:00,0.93785,0.93788,0.93781,0.93786,4220929.0
2009-02-19 10:18:00,0.93798,0.9381,0.93797,0.93808,116778645.0
2009-02-19 10:19:00,0.93814,0.93844,0.93814,0.93839,78932832.0
2009-02-19 10:20:00,0.9383,0.93837,0.93819,0.93822,17343425.0
2009-02-19 10:21:00,0.93818,0.93818,0.938,0.93801,103823596.0
2009-02-19 10:22:00,0.93805,0.93821,0.93793,0.93821,4172997.0
2009-02-19 10:23:00,0.93806,0.93831,0.93806,0.93827,32777044.0
2009-02-19 10:24:00,0.93827,0.93827,0.93796,0.93804,25502171.0
2009-02-19 10:25:00,0.93802,0.93802,0.93764,0.93764,42527575.0
2009-02-19 10:26:00,0.93764,0.93764,0.93736,0.93736,22412740.0
2009-02-19 10:27:00,0.93733,0.93734,0.93698,0.93698,11719692.0
2009-02-19 10:28:00,0.93699,0.93699,0.93673,0.93673,33097815.0
2009-02-19 10:29:00,0.93669,0.93678,0.93669,0.93671,50895457.0
2009-02-19 10:30:00,0.9367,0.9368,0.93669,0.9368,53223748.0
2009-02-19 10:31:00,0.9368,0.9368,0.93663,0.93663,51127638.0
2009-02-19 10:32:00,0.93661,0.93674,0.93661,0.9367,9254392.0
2009-02-19 10:33:00,0.93671,0.93679,0.9366,0.93669,31149560.0
2009-02-19 10:34:00,0.93667,0.93682,0.93667,0.9368,12127158.0
2009-02-19 10:35:00,0.93683,0.93683,0.93648,0.93648,3198325.0
2009-02-19 10:36:00,0.9365,0.9365,0.93621,0.93629,48974288.0
2009-02-19 10:37:00,0.93633,0.93644,0.9363,0.93635,26579432.0
2009-02-19 10:38:00,0.93635,0.93664,0.93635,0.93663,27885242.0
2009-02-19 10:39:00,0.93672,0.93672,0.93653,0.93654,32987374.0
2009-02-19 10:40:00,0.93648,0.93648,0.93617,0.93618,42829419.0
2009-02-19 10:41:00,0.93614,0.93615,0.93588,0.93604,67985788.0
2009-02-19 10:42:00,0.93605,0.93635,0.93605,0.93619,28923510.0
2009-02-19 10:43:00,0.93623,0.93657,0.93621,0.93652,24672648.0
2009-02-19 10:44:00,0.93652,0.93652,0.9362,0.93627,89097232.0
2009-02-19 10:45:00,0.93626,0.93646,0.93626,0.93629,50837632.0
2009-02-19 10:46:00,0.93628,0.93629,0.93598,0.93605,58869335.0
2009-02-19 10:47:00,0.93601,0.93601,0.9358,0.93592,3578066.0
2009-02-19 10:48:00,0.93593,0.93615,0.93593,0.93599,31160680.0
2009-02-19 10:49:00,0.93607,0.93612,0.93595,0.93595,6010043.0
2009-02-19 10:50:00,0.93588,0.93589,0.93584,0.93586,114792160.0
2009-02-19 10:51:00,0.9359,0.93614,0.9359,0.93614,28537312.0
2009-02-19 10:52:00,0.93616,0.93621,0.93612,0.93614,22831536.0
2009-02-19 10:53:00,0.93613,0.93614,0.93577,0.93577,59502811.0
2009-02-19 10:54:00,0.93574,0.93581,0.93572,0.93577,51074145.0
2009-02-19 10:55:00,0.93578,0.936,0.93578,0.936,249349697.0
2009-02-19 10:56:00,0.93605,0.93625,0.93605,0.93625,19240925.0
2009-02-19 10:57:00,0.93628,0.93637,0.9362,0.93626,36776435.0
2009-02-19 10:58:00,0.93626,0.93642,0.93626,0.93642,50741712.0
2009-02-19 10:59:00,0.93646,0.93664,0.93645,0.93654,73819712.0
2009-02-19 11:00:00,0.93658,0.93658,0.93622,0.93623,104831648.0
2009-02-19 11:01:00,0.93624,0.93638,0.93623,0.93638,16570146.0
2009-02-19 11:02:00,0.93642,0.93655,0.93642,0.93645,245933220.0
2009-02-19 11:03:00,0.93647,0.93647,0.9361,0.9361,47822808.0
2009-02-19 11:04:00,0.9361,0.93638,0.9361,0.93637,35882030.0
2009-02-19 11:05:00,0.93641,0.93665,0.93641,0.93665,86767668.0
2009-02-19 11:06:00,0.93667,0.93684,0.93664,0.93683,13871979.0
2009-02-19 11:07:00,0.93686,0.93717,0.93686,0.93717,118365024.0
2009-02-19 11:08:00,0.93719,0.93758,0.93718,0.93757,78528912.0
2009-02-19 11:09:00,0.93761,0.93816,0.93759,0.93816,99547940.0
2009-02-19 11:10:00,0.93817,0.93861,0.93817,0.93861,25114500.0
2009-02-19 11:11:00,0.93862,0.93914,0.93862,0.93891,23244663.0
2009-02-19 11:12:00,0.9389,0.93892,0.93867,0.93872,16642371.0
2009-02-19 11:13:00,0.93866,0.93866,0.93831,0.93835,86469052.0
2009-02-19 11:14:00,0.93829,0.93829,0.93793,0.93805,44524395.0
2009-02-19 11:15:00,0.93803,0.93848,0.93803,0.93848,19846233.0
2009-02-19 11:16:00,0.93849,0.93857,0.93829,0.9383,55936686.0
2009-02-19 11:17:00,0.93831,0.93831,0.938,0.938,12169120.0
2009-02-19 11:18:00,0.93797,0.93797,0.93754,0.93755,92767924.0
2009-02-19 11:19:00,0.93751,0.93756,0.9374,0.93748,46152415.0
2009-02-19 11:20:00,0.93746,0.93759,0.93746,0.93759,4520100.0
2009-02-19 11:21:00,0.93758,0.93789,0.93758,0.93787,38318196.0
2009-02-19 11:22:00,0.9379,0.93792,0.93786,0.93792,27315027.0
2009-02-19 11:23:00,0.93788,0.93788,0.93763,0.93778,5400460.0
2009-02-19 11:24:00,0.93774,0.93774,0.93764,0.93768,7289199.0
2009-02-19 11:25:00,0.93768,0.93768,0.93744,0.93758,23907525.0
2009-02-19 11:26:00,0.93757,0.93758,0.93729,0.93748,32999793.0
2009-02-19 11:27:00,0.9375,0.93789,0.9375,0.93789,47126499.0
2009-02-19 11:28:00,0.9379,0.93819,0.9379,0.93819,69208303.0
2009-02-19 11:29:00,0.93819,0.9382,0.93803,0.9382,25903440.0
2009-02-19 11:30:00,0.93822,0.93822,0.93806,0.93818,19713720.0
2009-02-19 11:31:00,0.9382,0.9382,0.93789,0.93797,28934336.0
2009-02-19 11:32:00,0.938,0.9381,0.938,0.93804,27397955.0
2009-02-19 11:33:00,0.93806,0.9384,0.93806,0.9384,20931624.0
2009-02-19 11:34:00,0.93842,0.93848,0.93825,0.93825,71483664.0
2009-02-19 11:35:00,0.93821,0.93821,0.93789,0.93789,7055895.0
2009-02-19 11:36:00,0.93788,0.93788,0.9376,0.9376,19570186.0
2009-02-19 11:37:00,0.93762,0.93762,0.93719,0.93719,49256270.0
2009-02-19 11:38:00,0.93718,0.93727,0.93696,0.93711,109571120.0
2009-02-19 11:39:00,0.93713,0.93716,0.93706,0.93716,33141000.0
2009-02-19 11:40:00,0.93715,0.93772,0.93715,0.93763,92991972.0
2009-02-19 11:41:00,0.93764,0.93811,0.93764,0.93811,9531970.0
2009-02-19 11:42:00,0.93819,0.93853,0.93819,0.93853,103437027.0
2009-02-19 11:43:00,0.93855,0.93855,0.93804,0.93828,356930819.0
2009-02-19 11:44:00,0.93829,0.93843,0.93825,0.93839,27016704.0
2009-02-19 11:45:00,0.93828,0.93842,0.93823,0.93831,137104313.0
2009-02-19 11:46:00,0.9385,0.93874,0.9385,0.93874,54819337.0
2009-02-19 11:47:00,0.93878,0.93899,0.93876,0.93889,13849864.0
2009-02-19 11:48:00,0.93888,0.93888,0.93856,0.93858,20666310.0
2009-02-19 11:49:00,0.93856,0.93888,0.93856,0.93888,43207825.0
2009-02-19 11:50:00,0.93895,0.9391,0.93895,0.93907,9836481.0
2009-02-19 11:51:00,0.9391,0.93932,0.93909,0.93932,59011813.0
2009-02-19 11:52:00,0.9393,0.93956,0.9393,0.93933,15125206.0
2009-02-19 11:53:00,0.93932,0.93944,0.93924,0.93942,2802932.0
2009-02-19 11:54:00,0.9394,0.93954,0.93939,0.93944,67304640.0
2009-02-19 11:55:00,0.93944,0.93944,0.93915,0.93915,10526940.0
2009-02-19 11:56:00,0.93911,0.93915,0.939,0.93904,191418466.0
2009-02-19 11:57:00,0.939,0.93917,0.93881,0.93886,21604440.0
2009-02-19 11:58:00,0.93881,0.93881,0.93837,0.93844,11136965.0
2009-02-19 11:59:00,0.93843,0.93843,0.93825,0.93843,9427324.0
2009-02-19 12:00:00,0.93848,0.93864,0.93848,0.93862,67671600.0
2009-02-19 12:01:00,0.93862,0.93868,0.9386,0.93863,9147723.0
2009-02-19 12:02:00,0.93855,0.93874,0.93855,0.93874,8449199.0
2009-02-19 12:03:00,0.93877,0.93946,0.93877,0.93944,28552000.0
2009-02-19 12:04:00,0.93945,0.93966,0.93945,0.93966,17352060.0
2009-02-19 12:05:00,0.93967,0.93979,0.93967,0.93979,87897789.0
2009-02-19 12:06:00,0.93975,0.93997,0.93975,0.93991,6787112.0
2009-02-19 12:07:00,0.93993,0.93993,0.93958,0.93962,52359971.0
2009-02-19 12:08:00,0.93961,0.94004,0.93961,0.94004,52193425.0
2009-02-19 12:09:00,0.94006,0.94037,0.94006,0.94025,6926578.0
2009-02-19 12:10:00,0.94027,0.94059,0.94027,0.94057,84713742.0
2009-02-19 12:11:00,0.9406,0.94072,0.94055,0.94072,5093788.0
2009-02-19 12:12:00,0.94073,0.94101,0.94073,0.94101,25601130.0
2009-02-19 12:13:00,0.94109,0.94109,0.94087,0.94096,360645586.0
2009-02-19 12:14:00,0.94095,0.94095,0.94051,0.94051,16620500.0
2009-02-19 12:15:00,0.94051,0.94051,0.94041,0.94041,4552810.0
2009-02-19 12:16:00,0.9404,0.9404,0.94015,0.94015,20205800.0
2009-02-19 12:17:00,0.94018,0.94023,0.94017,0.94023,51934743.0
2009-02-19 12:18:00,0.94025,0.94028,0.94016,0.94016,5018777.0
2009-02-19 12:19:00,0.9403,0.94043,0.9403,0.94043,17420424.0
2009-02-19 12:20:00,0.94044,0.94046,0.94032,0.94038,87111024.0
2009-02-19 12:21:00,0.94042,0.94057,0.94042,0.94057,54079528.0
2009-02-19 12:22:00,0.94058,0.94065,0.94058,0.94065,80466672.0
2009-02-19 12:23:00,0.94066,0.94073,0.94062,0.94073,18463592.0
2009-02-19 12:24:00,0.94074,0.94085,0.94074,0.94085,4652208.0
2009-02-19 12:25:00,0.9408,0.94081,0.94049,0.94052,191101855.0
2009-02-19 12:26:00,0.94048,0.9405,0.94037,0.94038,3888573.0
2009-02-19 12:27:00,0.94042,0.94051,0.94036,0.94036,36833706.0
2009-02-19 12:28:00,0.9404,0.9407,0.9404,0.94065,87435864.0
2009-02-19 12:29:00,0.94069,0.94077,0.93972,0.94077,30734996.0
2009-02-19 12:30:00,0.94073,0.9414,0.94009,0.94136,79879003.0
2009-02-19 12:31:00,0.94132,0.94135,0.94121,0.94121,11899675.0
2009-02-19 12:32:00,0.94123,0.94123,0.94099,0.94099,70157760.0
2009-02-19 12:33:00,0.94099,0.94099,0.94082,0.94082,37257519.0
2009-02-19 12:34:00,0.94089,0.94108,0.94089,0.94108,3208110.0
2009-02-19 12:35:00,0.94109,0.94125,0.94109,0.94119,1051616.0
2009-02-19 12:36:00,0.9412,0.94149,0.9412,0.94148,26360333.0
2009-02-19 12:37:00,0.94148,0.94192,0.94148,0.94192,53907030.0
2009-02-19 12:38:00,0.94194,0.94244,0.94194,0.94244,87870175.0
2009-02-19 12:39:00,0.94244,0.94284,0.94244,0.94284,67187610.0
2009-02-19 12:40:00,0.94285,0.94298,0.94285,0.94298,61045530.0
2009-02-19 12:41:00,0.94298,0.94317,0.94298,0.94313,60444010.0
2009-02-19 12:42:00,0.9432,0.94351,0.9432,0.94349,29847606.0
2009-02-19 12:43:00,0.9435,0.94379,0.9435,0.94379,55672170.0
2009-02-19 12:44:00,0.94379,0.94398,0.94379,0.94398,74533920.0
2009-02-19 12:45:00,0.94396,0.94399,0.94383,0.94383,55917598.0
2009-02-19 12:46:00,0.94382,0.94383,0.94358,0.94358,20544060.0
2009-02-19 12:47:00,0.94353,0.94368,0.94341,0.94341,9525318.0
2009-02-19 12:48:00,0.94342,0.94342,0.94333,0.94333,7595896.0
2009-02-19 12:49:00,0.94332,0.94332,0.9432,0.9432,4837222.0
2009-02-19 12:50:00,0.94318,0.94318,0.94303,0.94303,27305128.0
2009-02-19 12:51:00,0.94301,0.94301,0.94265,0.94265,11998400.0
2009-02-19 12:52:00,0.94263,0.94263,0.94255,0.94255,5795230.0
2009-02-19 12:53:00,0.94254,0.94254,0.94244,0.94244,23356710.0
2009-02-19 12:54:00,0.94243,0.94243,0.94218,0.94218,36528804.0
2009-02-19 12:55:00,0.94217,0.94219,0.94197,0.94202,79756440.0
2009-02-19 12:56:00,0.94206,0.94212,0.94196,0.94196,17106620.0
2009-02-19 12:57:00,0.94189,0.94216,0.94189,0.94206,5247606.0
2009-02-19 12:58:00,0.94204,0.94204,0.94129,0.94129,30391217.0
2009-02-19 12:59:00,0.94127,0.94127,0.94093,0.94094,59739682.0
2009-02-19 13:00:00,0.9409,0.94091,0.94077,0.94077,5947844.0
2009-02-19 13:01:00,0.94079,0.94089,0.94072,0.9408,22487698.0
2009-02-19 13:02:00,0.94083,0.94099,0.94083,0.94099,15163949.0
2009-02-19 13:03:00,0.941,0.94116,0.94094,0.94116,25948440.0
2009-02-19 13:04:00,0.9412,0.94125,0.94117,0.94123,13852939.0
2009-02-19 13:05:00,0.94124,0.94144,0.94124,0.94142,30426569.0
2009-02-19 13:06:00,0.94146,0.94155,0.94146,0.94155,71374240.0
2009-02-19 13:07:00,0.94156,0.94183,0.94156,0.94183,180229924.0
2009-02-19 13:08:00,0.94184,0.94199,0.94182,0.94184,42903180.0
2009-02-19 13:09:00,0.94182,0.94182,0.94153,0.94159,50016069.0
2009-02-19 13:10:00,0.94157,0.94159,0.94147,0.94159,4539388.0
2009-02-19 13:11:00,0.94157,0.94172,0.94157,0.9417,6289976.0
2009-02-19 13:12:00,0.94169,0.94178,0.94167,0.94175,7394869.0
2009-02-19 13:13:00,0.94179,0.94203,0.94179,0.94202,28894986.0
2009-02-19 13:14:00,0.94201,0.94201,0.94176,0.94182,6551964.0
2009-02-19 13:15:00,0.94182,0.94183,0.94162,0.94162,17287513.0
2009-02-19 13:16:00,0.94161,0.94164,0.94151,0.94164,3990462.0
2009-02-19 13:17:00,0.94168,0.94176,0.94167,0.94176,13418928.0
2009-02-19 13:18:00,0.94177,0.94183,0.94165,0.94165,67622254.0
2009-02-19 13:19:00,0.94165,0.94165,0.94142,0.94156,52355565.0
2009-02-19 13:20:00,0.94152,0.94152,0.94136,0.94143,11672471.0
2009-02-19 13:21:00,0.94149,0.9417,0.94149,0.94169,275547314.0
2009-02-19 13:22:00,0.94168,0.94168,0.94153,0.94159,99641320.0
2009-02-19 13:23:00,0.94156,0.94157,0.94126,0.94126,48869736.0
2009-02-19 13:24:00,0.94132,0.94157,0.94132,0.94155,25659165.0
2009-02-19 13:25:00,0.94152,0.94152,0.94138,0.94138,10388280.0
2009-02-19 13:26:00,0.9414,0.9414,0.94108,0.94108,28822170.0
2009-02-19 13:27:00,0.94112,0.94128,0.94112,0.94128,7749214.0
2009-02-19 13:28:00,0.94126,0.94133,0.94126,0.94133,4451784.0
2009-02-19 13:29:00,0.94137,0.9414,0.94134,0.9414,5243273.0
2009-02-19 13:30:00,0.94143,0.94166,0.94142,0.94166,36092820.0
2009-02-19 13:31:00,0.94158,0.9416,0.94148,0.94149,11021276.0
2009-02-19 13:32:00,0.94147,0.94147,0.94141,0.94141,3585848.0
2009-02-19 13:33:00,0.94139,0.94139,0.94131,0.94131,9709236.0
2009-02-19 13:34:00,0.94131,0.94131,0.9412,0.9412,12274152.0
2009-02-19 13:35:00,0.94119,0.94119,0.94112,0.94112,20840962.0
2009-02-19 13:36:00,0.94109,0.9411,0.94096,0.94096,15761198.0
2009-02-19 13:37:00,0.941,0.941,0.94088,0.94088,11762289.0
2009-02-19 13:38:00,0.94089,0.94089,0.94079,0.94079,135036036.0
2009-02-19 13:39:00,0.94075,0.94078,0.94068,0.94068,36637133.0
2009-02-19 13:40:00,0.94067,0.94069,0.94054,0.94054,12683889.0
2009-02-19 13:41:00,0.94061,0.94061,0.94051,0.94051,25347390.0
2009-02-19 13:42:00,0.94051,0.94051,0.94042,0.94042,2475036.0
2009-02-19 13:43:00,0.94042,0.94042,0.94036,0.94036,9770226.0
2009-02-19 13:44:00,0.94032,0.94036,0.94021,0.94021,17111458.0
2009-02-19 13:45:00,0.9402,0.94021,0.94003,0.94005,17649784.0
2009-02-19 13:46:00,0.93999,0.94009,0.93994,0.93994,27226867.0
2009-02-19 13:47:00,0.93987,0.94014,0.93987,0.94014,56174740.0
2009-02-19 13:48:00,0.94009,0.94009,0.93996,0.93997,8687595.0
2009-02-19 13:49:00,0.93992,0.93992,0.93979,0.93981,9345204.0
2009-02-19 13:50:00,0.9398,0.9401,0.9398,0.94002,7653380.0
2009-02-19 13:51:00,0.94001,0.94003,0.93991,0.93991,8320680.0
2009-02-19 13:52:00,0.9399,0.93998,0.93981,0.93998,78905600.0
2009-02-19 13:53:00,0.94003,0.94019,0.94003,0.94019,4370418.0
2009-02-19 13:54:00,0.94012,0.94028,0.94012,0.94028,18042060.0
2009-02-19 13:55:00,0.94033,0.94047,0.94033,0.94047,16786901.0
2009-02-19 13:56:00,0.94048,0.94053,0.94039,0.94039,11232016.0
2009-02-19 13:57:00,0.94035,0.94037,0.94015,0.94033,22530060.0
2009-02-19 13:58:00,0.94034,0.94041,0.94018,0.94022,15852540.0
2009-02-19 13:59:00,0.94021,0.94021,0.93986,0.93986,23086688.0
2009-02-19 14:00:00,0.93983,0.94016,0.93983,0.94014,183856344.0
2009-02-19 14:01:00,0.94015,0.9404,0.94015,0.94039,95617525.0
2009-02-19 14:02:00,0.94039,0.94059,0.94039,0.94055,26504740.0
2009-02-19 14:03:00,0.94053,0.9406,0.94043,0.94059,23645709.0
2009-02-19 14:04:00,0.9406,0.94084,0.9406,0.94081,17208345.0
2009-02-19 14:05:00,0.94076,0.94078,0.9406,0.94065,3261883.0
2009-02-19 14:06:00,0.94063,0.94063,0.94036,0.94038,22030300.0
2009-02-19 14:07:00,0.94034,0.9405,0.94031,0.9405,5509055.0
2009-02-19 14:08:00,0.94057,0.94069,0.94057,0.94069,13284271.0
2009-02-19 14:09:00,0.94072,0.94072,0.94053,0.94053,29453328.0
2009-02-19 14:10:00,0.94058,0.94067,0.94058,0.94064,23743365.0
2009-02-19 14:11:00,0.94057,0.9406,0.9405,0.9405,15559339.0
2009-02-19 14:12:00,0.94051,0.94054,0.94045,0.94054,69079908.0
2009-02-19 14:13:00,0.94049,0.9405,0.94044,0.94045,10144836.0
2009-02-19 14:14:00,0.9404,0.9404,0.94022,0.94036,12323588.0
2009-02-19 14:15:00,0.94028,0.94028,0.94009,0.94011,156370386.0
2009-02-19 14:16:00,0.94009,0.9404,0.94006,0.94025,24985796.0
2009-02-19 14:17:00,0.94026,0.94042,0.94026,0.94034,43273908.0
2009-02-19 14:18:00,0.94033,0.94035,0.94008,0.94012,86737472.0
2009-02-19 14:19:00,0.94015,0.94015,0.93997,0.93997,3525614.0
2009-02-19 14:20:00,0.93987,0.94014,0.93987,0.94014,3246939.0
2009-02-19 14:21:00,0.9402,0.94036,0.94019,0.94029,1581691.0
2009-02-19 14:22:00,0.9404,0.94043,0.94029,0.94038,77508542.0
2009-02-19 14:23:00,0.9404,0.94043,0.94014,0.94022,47665161.0
2009-02-19 14:24:00,0.94022,0.94022,0.93989,0.93989,11029998.0
2009-02-19 14:25:00,0.93988,0.93988,0.93976,0.93979,7177424.0
2009-02-19 14:26:00,0.93975,0.93991,0.93968,0.93976,23679096.0
2009-02-19 14:27:00,0.93972,0.93972,0.93932,0.93936,27311724.0
2009-02-19 14:28:00,0.93934,0.93944,0.93934,0.93938,10243296.0
2009-02-19 14:29:00,0.93945,0.93951,0.93945,0.93945,47970096.0
2009-02-19 14:30:00,0.93947,0.9399,0.93947,0.93979,59398272.0
2009-02-19 14:31:00,0.93973,0.93985,0.93954,0.93984,2563834.0
2009-02-19 14:32:00,0.93987,0.94024,0.93987,0.94011,64824770.0
2009-02-19 14:33:00,0.94013,0.94013,0.93984,0.93996,61984164.0
2009-02-19 14:34:00,0.93998,0.94011,0.93998,0.94011,64073031.0
2009-02-19 14:35:00,0.9401,0.94022,0.9401,0.94014,90306273.0
2009-02-19 14:36:00,0.94011,0.94015,0.94009,0.94012,45928608.0
2009-02-19 14:37:00,0.94008,0.94018,0.94004,0.94018,19165353.0
2009-02-19 14:38:00,0.94018,0.94069,0.94018,0.94069,105424627.0
2009-02-19 14:39:00,0.94066,0.94066,0.94046,0.94046,21805312.0
2009-02-19 14:40:00,0.94041,0.94043,0.94032,0.94035,60442398.0
2009-02-19 14:41:00,0.94031,0.94033,0.93986,0.93986,104392480.0
2009-02-19 14:42:00,0.93991,0.93998,0.9399,0.93998,46182650.0
2009-02-19 14:43:00,0.93999,0.94009,0.93999,0.94002,28806250.0
2009-02-19 14:44:00,0.94006,0.94016,0.94004,0.94016,177077202.0
2009-02-19 14:45:00,0.94024,0.94058,0.94024,0.94058,24668163.0
2009-02-19 14:46:00,0.94056,0.94076,0.94056,0.94076,16736412.0
2009-02-19 14:47:00,0.94077,0.94083,0.94077,0.94079,17205328.0
2009-02-19 14:48:00,0.94087,0.94105,0.94085,0.94105,34678933.0
2009-02-19 14:49:00,0.94103,0.94108,0.94086,0.94086,21391668.0
2009-02-19 14:50:00,0.94087,0.94089,0.94076,0.94076,7914830.0
2009-02-19 14:51:00,0.94074,0.94079,0.94041,0.94056,17695062.0
2009-02-19 14:52:00,0.94057,0.94072,0.94057,0.9407,31029250.0
2009-02-19 14:53:00,0.94069,0.94103,0.94069,0.94103,33293443.0
2009-02-19 14:54:00,0.94101,0.94114,0.94101,0.94114,20360760.0
2009-02-19 14:55:00,0.94117,0.94134,0.94117,0.94134,7903032.0
2009-02-19 14:56:00,0.94138,0.94173,0.94138,0.94173,30683920.0
2009-02-19 14:57:00,0.94175,0.9419,0.94175,0.9419,6441500.0
2009-02-19 14:58:00,0.94191,0.942,0.94191,0.94196,90434375.0
2009-02-19 14:59:00,0.94191,0.94192,0.94168,0.94168,9921234.0
2009-02-19 15:00:00,0.94167,0.94167,0.94159,0.94159,4505850.0
2009-02-19 15:01:00,0.94159,0.94159,0.94142,0.94144,31321184.0
2009-02-19 15:02:00,0.94143,0.94143,0.94127,0.94127,22672314.0
2009-02-19 15:03:00,0.94129,0.94129,0.94101,0.94101,34869718.0
2009-02-19 15:04:00,0.941,0.94101,0.94064,0.9407,19670112.0
2009-02-19 15:05:00,0.94076,0.94095,0.94076,0.94095,13031112.0
2009-02-19 15:06:00,0.94096,0.94117,0.94096,0.9411,51099075.0
2009-02-19 15:07:00,0.94109,0.94109,0.94088,0.94093,17066400.0
2009-02-19 15:08:00,0.94093,0.9414,0.94093,0.94133,19313942.0
2009-02-19 15:09:00,0.94128,0.94128,0.94014,0.94114,24252486.0
2009-02-19 15:10:00,0.9412,0.9412,0.94091,0.94095,19295774.0
2009-02-19 15:11:00,0.94097,0.94097,0.9408,0.9408,9334088.0
2009-02-19 15:12:00,0.94079,0.94079,0.94066,0.94066,57136995.0
2009-02-19 15:13:00,0.94064,0.94064,0.94038,0.94038,23212791.0
2009-02-19 15:14:00,0.94037,0.94037,0.94009,0.9401,15563212.0
2009-02-19 15:15:00,0.9401,0.9401,0.9399,0.9399,31923870.0
2009-02-19 15:16:00,0.93989,0.94014,0.93987,0.94014,34174189.0
2009-02-19 15:17:00,0.9401,0.9401,0.93984,0.93984,40717038.0
2009-02-19 15:18:00,0.93984,0.93999,0.93984,0.93999,11930241.0
2009-02-19 15:19:00,0.94004,0.94014,0.93992,0.93992,11897625.0
2009-02-19 15:20:00,0.93987,0.93987,0.93921,0.93921,111977952.0
2009-02-19 15:21:00,0.93923,0.93923,0.93901,0.93902,38215852.0
2009-02-19 15:22:00,0.93906,0.93923,0.93906,0.93923,12184011.0
2009-02-19 15:23:00,0.93927,0.93934,0.93922,0.93934,32062453.0
2009-02-19 15:24:00,0.93932,0.93932,0.93926,0.93932,32107188.0
2009-02-19 15:25:00,0.93928,0.93928,0.93912,0.93914,74977893.0
2009-02-19 15:26:00,0.93915,0.93926,0.93912,0.93923,94829092.0
2009-02-19 15:27:00,0.93924,0.93933,0.93922,0.93933,5007736.0
2009-02-19 15:28:00,0.93922,0.93931,0.93917,0.93931,20395755.0
2009-02-19 15:29:00,0.93928,0.93928,0.93766,0.9377,107068842.0
2009-02-19 15:30:00,0.93863,0.93875,0.93773,0.93873,231269415.0
2009-02-19 15:31:00,0.93878,0.93889,0.93869,0.93875,57880443.0
2009-02-19 15:32:00,0.93882,0.93888,0.93859,0.93887,4962724.0
2009-02-19 15:33:00,0.93882,0.93891,0.93874,0.93874,12794479.0
2009-02-19 15:34:00,0.93866,0.93881,0.93866,0.93881,25730936.0
2009-02-19 15:35:00,0.93879,0.93879,0.93869,0.93869,8982997.0
2009-02-19 15:36:00,0.9387,0.9387,0.93836,0.93841,41636174.0
2009-02-19 15:37:00,0.93833,0.9386,0.93833,0.93857,8723790.0
2009-02-19 15:38:00,0.93854,0.93855,0.93827,0.93847,62466908.0
2009-02-19 15:39:00,0.9385,0.9385,0.93837,0.93839,3569259.0
2009-02-19 15:40:00,0.93838,0.93838,0.93806,0.93834,4470939.0
2009-02-19 15:41:00,0.93827,0.93828,0.93813,0.9382,15700345.0
2009-02-19 15:42:00,0.93822,0.93822,0.93784,0.93784,43928380.0
2009-02-19 15:43:00,0.93783,0.93783,0.93743,0.93743,27871595.0
2009-02-19 15:44:00,0.93745,0.93745,0.93733,0.93733,4878247.0
2009-02-19 15:45:00,0.93735,0.93735,0.93711,0.93711,80260128.0
2009-02-19 15:46:00,0.9371,0.9371,0.93679,0.93693,10489408.0
2009-02-19 15:47:00,0.93702,0.9371,0.93682,0.9371,9645614.0
2009-02-19 15:48:00,0.93716,0.93744,0.93714,0.93744,75958164.0
2009-02-19 15:49:00,0.93742,0.93756,0.93742,0.93755,148770324.0
2009-02-19 15:50:00,0.93762,0.93788,0.93756,0.93788,8151937.0
2009-02-19 15:51:00,0.93785,0.93786,0.93755,0.93759,28704994.0
2009-02-19 15:52:00,0.93757,0.93767,0.93757,0.93766,3303678.0
2009-02-19 15:53:00,0.93764,0.93781,0.93762,0.93777,5635675.0
2009-02-19 15:54:00,0.93783,0.93796,0.93783,0.93794,27623865.0
2009-02-19 15:55:00,0.93795,0.93816,0.93795,0.93816,8545470.0
2009-02-19 15:56:00,0.93814,0.93829,0.93814,0.93829,90769138.0
2009-02-19 15:57:00,0.9383,0.93851,0.93829,0.93851,27792975.0
2009-02-19 15:58:00,0.93854,0.93863,0.93834,0.9386,10180139.0
2009-02-19 15:59:00,0.93865,0.93885,0.93861,0.93861,67414962.0
2009-02-19 16:00:00,0.93854,0.93858,0.93843,0.93855,19873998.0
2009-02-19 16:01:00,0.93856,0.93867,0.93849,0.93849,10693752.0
2009-02-19 16:02:00,0.9385,0.93854,0.93848,0.93848,8941003.0
2009-02-19 16:03:00,0.93853,0.93853,0.93822,0.93822,19402985.0
2009-02-19 16:04:00,0.93822,0.93822,0.93787,0.93794,339225680.0
2009-02-19 16:05:00,0.93796,0.93806,0.93771,0.93805,11292374.0
2009-02-19 16:06:00,0.93807,0.93859,0.93807,0.93856,64654226.0
2009-02-19 16:07:00,0.9385,0.93853,0.9384,0.93845,11817533.0
2009-02-19 16:08:00,0.93844,0.93844,0.93788,0.93798,40164618.0
2009-02-19 16:09:00,0.93797,0.93803,0.93796,0.93803,40059616.0
2009-02-19 16:10:00,0.93807,0.93822,0.93807,0.93813,185050686.0
2009-02-19 16:11:00,0.93813,0.93813,0.93783,0.9379,2601394.0
2009-02-19 16:12:00,0.9379,0.9379,0.93739,0.93739,20716980.0
2009-02-19 16:13:00,0.9374,0.93747,0.9373,0.93747,5169908.0
2009-02-19 16:14:00,0.93747,0.93755,0.93735,0.93735,2530867.0
2009-02-19 16:15:00,0.93744,0.93744,0.93732,0.9374,53491800.0
2009-02-19 16:16:00,0.93741,0.93741,0.93716,0.93723,11928239.0
2009-02-19 16:17:00,0.93721,0.93723,0.93715,0.93715,12279445.0
2009-02-19 16:18:00,0.93733,0.93749,0.93733,0.93738,19370540.0
2009-02-19 16:19:00,0.93739,0.93745,0.93727,0.93745,3773461.0
2009-02-19 16:20:00,0.9375,0.93779,0.9375,0.93779,51352371.0
2009-02-19 16:21:00,0.9378,0.93791,0.9378,0.93788,5768874.0
2009-02-19 16:22:00,0.93788,0.93792,0.93774,0.93774,1471495.0
2009-02-19 16:23:00,0.93773,0.93773,0.9376,0.93764,19172242.0
2009-02-19 16:24:00,0.93766,0.93766,0.93738,0.93743,16191970.0
2009-02-19 16:25:00,0.93745,0.93753,0.93743,0.93745,5387201.0
2009-02-19 16:26:00,0.93744,0.93766,0.93743,0.93743,16160602.0
2009-02-19 16:27:00,0.93745,0.93758,0.93737,0.93755,5414815.0
2009-02-19 16:28:00,0.93761,0.93768,0.93752,0.93768,17942042.0
2009-02-19 16:29:00,0.93769,0.93777,0.93762,0.93762,12411430.0
2009-02-19 16:30:00,0.93761,0.93764,0.9375,0.93751,1853027.0
2009-02-19 16:31:00,0.93752,0.93752,0.93704,0.93704,181263993.0
2009-02-19 16:32:00,0.9369,0.93699,0.93677,0.93699,7447315.0
2009-02-19 16:33:00,0.93708,0.93718,0.93705,0.93706,31668858.0
2009-02-19 16:34:00,0.93699,0.93699,0.93685,0.93689,8700334.0
2009-02-19 16:35:00,0.93677,0.93698,0.93677,0.93692,1455152.0
2009-02-19 16:36:00,0.93693,0.9371,0.93692,0.9371,10010827.0
2009-02-19 16:37:00,0.93717,0.93728,0.93706,0.93725,28436822.0
2009-02-19 16:38:00,0.93727,0.93737,0.93714,0.93731,47143813.0
2009-02-19 16:39:00,0.9373,0.9373,0.93665,0.93665,71204918.0
2009-02-19 16:40:00,0.93663,0.93664,0.93645,0.93664,5190670.0
2009-02-19 16:41:00,0.93668,0.93687,0.93668,0.93674,54930180.0
2009-02-19 16:42:00,0.93668,0.93683,0.93668,0.93681,8988494.0
2009-02-19 16:43:00,0.93679,0.93691,0.93679,0.93681,11206432.0
2009-02-19 16:44:00,0.93692,0.93694,0.93684,0.93684,7577224.0
2009-02-19 16:45:00,0.93683,0.93683,0.93672,0.93672,9703087.0
2009-02-19 16:46:00,0.93674,0.93675,0.93642,0.93662,8227264.0
2009-02-19 16:47:00,0.93666,0.93666,0.93619,0.93629,91875825.0
2009-02-19 16:48:00,0.93624,0.93649,0.93624,0.93649,46512640.0
2009-02-19 16:49:00,0.93644,0.93665,0.93644,0.93665,38484429.0
2009-02-19 16:50:00,0.9367,0.93683,0.9367,0.93671,33542393.0
2009-02-19 16:51:00,0.93686,0.93688,0.93678,0.93678,3072733.0
2009-02-19 16:52:00,0.93676,0.93676,0.93657,0.93657,36803700.0
2009-02-19 16:53:00,0.93651,0.93659,0.93651,0.93653,25045752.0
2009-02-19 16:54:00,0.93655,0.93655,0.93649,0.93655,62475570.0
2009-02-19 16:55:00,0.93654,0.93664,0.93654,0.93664,3992374.0
2009-02-19 16:56:00,0.9366,0.93674,0.9366,0.93668,8020637.0
2009-02-19 16:57:00,0.93671,0.93708,0.93671,0.93708,64753780.0
2009-02-19 16:58:00,0.93707,0.93722,0.93703,0.93706,30232086.0
2009-02-19 16:59:00,0.93722,0.93732,0.93718,0.93724,9177713.0
2009-02-19 17:00:00,0.93723,0.93756,0.93713,0.93756,88674240.0
2009-02-19 17:01:00,0.93754,0.93762,0.93754,0.93757,1585913.0
2009-02-19 17:02:00,0.93756,0.9376,0.93727,0.93729,49960350.0
2009-02-19 17:03:00,0.93726,0.93727,0.9369,0.93691,27594650.0
2009-02-19 17:04:00,0.93684,0.93695,0.93684,0.93686,7603512.0
2009-02-19 17:05:00,0.93692,0.93704,0.93692,0.93697,3755208.0
2009-02-19 17:06:00,0.93708,0.93708,0.93692,0.93692,47294352.0
2009-02-19 17:07:00,0.93692,0.93693,0.93672,0.93683,125655274.0
2009-02-19 17:08:00,0.93684,0.93685,0.93664,0.93665,13540147.0
2009-02-19 17:09:00,0.93665,0.93694,0.93665,0.93672,20536906.0
2009-02-19 17:10:00,0.93671,0.93671,0.93661,0.93664,7237776.0
2009-02-19 17:11:00,0.93664,0.93664,0.93653,0.93655,8657153.0
2009-02-19 17:12:00,0.93656,0.93657,0.93623,0.93623,70787675.0
2009-02-19 17:13:00,0.93624,0.93624,0.93602,0.93604,141469629.0
2009-02-19 17:14:00,0.93595,0.93598,0.93592,0.93593,18960764.0
2009-02-19 17:15:00,0.93593,0.93593,0.93568,0.93568,156362299.0
2009-02-19 17:16:00,0.93559,0.93566,0.9355,0.9355,34153723.0
2009-02-19 17:17:00,0.93553,0.93556,0.93546,0.93556,2927140.0
2009-02-19 17:18:00,0.93556,0.93556,0.93542,0.93546,31519128.0
2009-02-19 17:19:00,0.93545,0.93547,0.93527,0.93539,12595584.0
2009-02-19 17:20:00,0.93535,0.93537,0.93528,0.93528,10458836.0
2009-02-19 17:21:00,0.93529,0.93529,0.93503,0.93518,9006081.0
2009-02-19 17:22:00,0.93523,0.93523,0.93512,0.93514,13598554.0
2009-02-19 17:23:00,0.93513,0.93513,0.93504,0.93505,969821.0
2009-02-19 17:24:00,0.93499,0.93506,0.93493,0.93493,9136673.0
2009-02-19 17:25:00,0.93489,0.93489,0.93465,0.93465,20256550.0
2009-02-19 17:26:00,0.9347,0.9347,0.93455,0.93461,8070598.0
2009-02-19 17:27:00,0.9346,0.9346,0.93424,0.93424,12695914.0
2009-02-19 17:28:00,0.93422,0.93422,0.934,0.93417,4262627.0
2009-02-19 17:29:00,0.93415,0.93415,0.93377,0.93383,129965054.0
2009-02-19 17:30:00,0.93383,0.93426,0.93383,0.9341,48708625.0
2009-02-19 17:31:00,0.93414,0.93414,0.93403,0.93405,14403590.0
2009-02-19 17:32:00,0.93405,0.93411,0.93399,0.93411,14544736.0
2009-02-19 17:33:00,0.93413,0.93437,0.93413,0.93437,9220354.0
2009-02-19 17:34:00,0.93438,0.93452,0.93438,0.93452,12077219.0
2009-02-19 17:35:00,0.93443,0.9346,0.93443,0.93449,35401794.0
2009-02-19 17:36:00,0.93442,0.93442,0.93395,0.93401,38250540.0
2009-02-19 17:37:00,0.93399,0.93405,0.93372,0.93405,7110025.0
2009-02-19 17:38:00,0.93403,0.93403,0.93378,0.93378,4962426.0
2009-02-19 17:39:00,0.93384,0.93403,0.93384,0.93393,26967980.0
2009-02-19 17:40:00,0.934,0.934,0.93372,0.93392,25111324.0
2009-02-19 17:41:00,0.93378,0.93387,0.93378,0.93382,14151239.0
2009-02-19 17:42:00,0.93378,0.93388,0.93378,0.93382,3203906.0
2009-02-19 17:43:00,0.93395,0.93402,0.93378,0.93394,9052108.0
2009-02-19 17:44:00,0.93402,0.93433,0.93324,0.93433,47707907.0
2009-02-19 17:45:00,0.93437,0.93449,0.93437,0.93446,4582405.0
2009-02-19 17:46:00,0.93444,0.9345,0.93437,0.9345,18236893.0
2009-02-19 17:47:00,0.93453,0.93457,0.93451,0.93457,5525356.0
2009-02-19 17:48:00,0.93458,0.93479,0.93458,0.93463,20609910.0
2009-02-19 17:49:00,0.93459,0.93475,0.93456,0.93474,20850101.0
2009-02-19 17:50:00,0.93473,0.93482,0.93464,0.93482,20522240.0
2009-02-19 17:51:00,0.93481,0.93481,0.93443,0.93449,58147360.0
2009-02-19 17:52:00,0.93448,0.93449,0.9344,0.93444,16228268.0
2009-02-19 17:53:00,0.93432,0.93441,0.93428,0.93435,21652111.0
2009-02-19 17:54:00,0.93434,0.93434,0.93398,0.93398,23108066.0
2009-02-19 17:55:00,0.93396,0.93396,0.93374,0.93374,26900643.0
2009-02-19 17:56:00,0.93383,0.93387,0.9338,0.93383,7345048.0
2009-02-19 17:57:00,0.93377,0.93377,0.93371,0.93371,10546205.0
2009-02-19 17:58:00,0.93372,0.93372,0.9336,0.93364,2656350.0
2009-02-19 17:59:00,0.93363,0.93363,0.93353,0.93353,9716823.0
2009-02-19 18:00:00,0.93349,0.93355,0.93349,0.93353,3405157.0
2009-02-19 18:01:00,0.93352,0.93352,0.933,0.933,71637384.0
2009-02-19 18:02:00,0.93294,0.93299,0.93288,0.93288,1828572.0
2009-02-19 18:03:00,0.93284,0.93289,0.93272,0.9328,17375857.0
2009-02-19 18:04:00,0.9327,0.93278,0.93265,0.93269,21918960.0
2009-02-19 18:05:00,0.93268,0.93268,0.93261,0.93263,13280090.0
2009-02-19 18:06:00,0.93262,0.93262,0.93249,0.93258,19600936.0
2009-02-19 18:07:00,0.93253,0.93253,0.93217,0.93217,13804363.0
2009-02-19 18:08:00,0.93216,0.9322,0.93207,0.93207,10237054.0
2009-02-19 18:09:00,0.93217,0.9322,0.93209,0.93216,9633961.0
2009-02-19 18:10:00,0.93218,0.93228,0.93189,0.93224,1600117.0
2009-02-19 18:11:00,0.93233,0.93237,0.93228,0.93237,2925720.0
2009-02-19 18:12:00,0.93236,0.93248,0.93232,0.93248,6222570.0
2009-02-19 18:13:00,0.93249,0.93253,0.93246,0.93253,45055642.0
2009-02-19 18:14:00,0.93256,0.93269,0.93251,0.93269,1829776.0
2009-02-19 18:15:00,0.93267,0.93277,0.93267,0.93277,10689351.0
2009-02-19 18:16:00,0.9327,0.93284,0.9327,0.93284,3780292.0
2009-02-19 18:17:00,0.93285,0.93288,0.93281,0.93285,6949390.0
2009-02-19 18:18:00,0.93282,0.93282,0.93273,0.93281,13550711.0
2009-02-19 18:19:00,0.9328,0.93286,0.93277,0.93286,36511841.0
2009-02-19 18:20:00,0.93284,0.93296,0.93284,0.93296,33417021.0
2009-02-19 18:21:00,0.93298,0.93313,0.93296,0.93308,131681808.0
2009-02-19 18:22:00,0.9331,0.93319,0.93309,0.93316,16790962.0
2009-02-19 18:23:00,0.93305,0.93309,0.93288,0.93288,14623180.0
2009-02-19 18:24:00,0.93286,0.93286,0.93242,0.93242,16560739.0
2009-02-19 18:25:00,0.93244,0.93244,0.93229,0.93229,20597064.0
2009-02-19 18:26:00,0.93223,0.9323,0.93218,0.93221,1959928.0
2009-02-19 18:27:00,0.93217,0.93217,0.93203,0.93207,14920567.0
2009-02-19 18:28:00,0.93211,0.93211,0.93196,0.93199,35361108.0
2009-02-19 18:29:00,0.932,0.932,0.93186,0.93186,5824007.0
2009-02-19 18:30:00,0.93192,0.93196,0.9319,0.93191,11689482.0
2009-02-19 18:31:00,0.93188,0.93193,0.9316,0.93176,49609734.0
2009-02-19 18:32:00,0.93173,0.93173,0.93123,0.93125,30102755.0
2009-02-19 18:33:00,0.93128,0.9314,0.93108,0.93132,22199857.0
2009-02-19 18:34:00,0.93127,0.93127,0.9311,0.9311,26423894.0
2009-02-19 18:35:00,0.93107,0.93126,0.93107,0.9312,14845128.0
2009-02-19 18:36:00,0.93133,0.93149,0.93133,0.93149,7864321.0
2009-02-19 18:37:00,0.93153,0.9317,0.93153,0.9317,317011980.0
2009-02-19 18:38:00,0.9317,0.93184,0.9317,0.93184,32757395.0
2009-02-19 18:39:00,0.93184,0.93202,0.93184,0.93201,22285640.0
2009-02-19 18:40:00,0.93202,0.93202,0.93189,0.93189,6169675.0
2009-02-19 18:41:00,0.93197,0.93231,0.93192,0.93229,5712403.0
2009-02-19 18:42:00,0.93224,0.93231,0.93218,0.93226,660000257.0
2009-02-19 18:43:00,0.93227,0.93243,0.93227,0.93231,53652940.0
2009-02-19 18:44:00,0.9323,0.9323,0.93223,0.93226,8980241.0
2009-02-19 18:45:00,0.93222,0.93279,0.93218,0.93279,27634432.0
2009-02-19 18:46:00,0.9328,0.93289,0.93277,0.93289,8272271.0
2009-02-19 18:47:00,0.93293,0.93297,0.93289,0.93296,9112364.0
2009-02-19 18:48:00,0.93297,0.93326,0.93297,0.93326,126959400.0
2009-02-19 18:49:00,0.93331,0.93333,0.93318,0.93326,5979327.0
2009-02-19 18:50:00,0.93319,0.93319,0.93311,0.93311,19316449.0
2009-02-19 18:51:00,0.93306,0.93307,0.93264,0.93264,31715553.0
2009-02-19 18:52:00,0.93264,0.93264,0.93248,0.93253,18824854.0
2009-02-19 18:53:00,0.93248,0.93253,0.93245,0.9325,18881908.0
2009-02-19 18:54:00,0.93255,0.9327,0.93255,0.93261,20827288.0
2009-02-19 18:55:00,0.93236,0.93264,0.93236,0.93259,41096850.0
2009-02-19 18:56:00,0.93261,0.93262,0.93251,0.93251,1907145.0
2009-02-19 18:57:00,0.93253,0.9326,0.93248,0.93252,3950544.0
2009-02-19 18:58:00,0.93245,0.93254,0.93245,0.93254,7359743.0
2009-02-19 18:59:00,0.93256,0.93256,0.93237,0.93237,68225732.0
2009-02-19 19:00:00,0.9323,0.9323,0.93206,0.93226,10222020.0
2009-02-19 19:01:00,0.93225,0.93235,0.93221,0.93231,12507413.0
2009-02-19 19:02:00,0.93227,0.93241,0.93227,0.93241,4518453.0
2009-02-19 19:03:00,0.93242,0.93245,0.93233,0.93243,10048925.0
2009-02-19 19:04:00,0.93249,0.93254,0.93243,0.93254,18834312.0
2009-02-19 19:05:00,0.93253,0.93263,0.93253,0.93263,12077743.0
2009-02-19 19:06:00,0.93264,0.93264,0.93258,0.93264,1927592.0
2009-02-19 19:07:00,0.93248,0.93269,0.93248,0.9326,7422901.0
2009-02-19 19:08:00,0.93266,0.93274,0.93248,0.93248,70305077.0
2009-02-19 19:09:00,0.93277,0.93335,0.93277,0.93335,260425776.0
2009-02-19 19:10:00,0.93324,0.93349,0.93322,0.93349,24384076.0
2009-02-19 19:11:00,0.93357,0.93372,0.93357,0.93369,5502279.0
2009-02-19 19:12:00,0.93273,0.93379,0.93273,0.93369,27641525.0
2009-02-19 19:13:00,0.9338,0.93388,0.93378,0.93386,54050392.0
2009-02-19 19:14:00,0.93379,0.93384,0.9337,0.93384,53337632.0
2009-02-19 19:15:00,0.93389,0.93394,0.93381,0.93385,9482673.0
2009-02-19 19:16:00,0.93383,0.93383,0.93375,0.93375,8532675.0
2009-02-19 19:17:00,0.93372,0.93373,0.93365,0.93369,24554741.0
2009-02-19 19:18:00,0.93365,0.93365,0.93347,0.93355,5762525.0
2009-02-19 19:19:00,0.93346,0.93346,0.93313,0.93328,14361428.0
2009-02-19 19:20:00,0.93325,0.93326,0.93317,0.93326,16908099.0
2009-02-19 19:21:00,0.93325,0.93352,0.93324,0.93352,19102512.0
2009-02-19 19:22:00,0.93354,0.9337,0.93354,0.93368,10184280.0
2009-02-19 19:23:00,0.93367,0.93378,0.93367,0.93378,22424819.0
2009-02-19 19:24:00,0.93379,0.93383,0.93371,0.93371,9112011.0
2009-02-19 19:25:00,0.93367,0.93376,0.93357,0.93365,31893664.0
2009-02-19 19:26:00,0.93366,0.9337,0.93352,0.9337,4457538.0
2009-02-19 19:27:00,0.93364,0.93364,0.93339,0.93357,68518589.0
2009-02-19 19:28:00,0.93355,0.93358,0.93349,0.93349,3093888.0
2009-02-19 19:29:00,0.93345,0.93345,0.93331,0.93343,3679060.0
2009-02-19 19:30:00,0.93341,0.93348,0.93324,0.93334,753996495.0
2009-02-19 19:31:00,0.93331,0.93333,0.93316,0.93328,8084138.0
2009-02-19 19:32:00,0.93325,0.93325,0.93309,0.93318,2291307.0
2009-02-19 19:33:00,0.93323,0.93328,0.93319,0.93319,31084792.0
2009-02-19 19:34:00,0.93313,0.93313,0.93289,0.93289,48771084.0
2009-02-19 19:35:00,0.93287,0.93289,0.93283,0.93284,22343941.0
2009-02-19 19:36:00,0.93284,0.93291,0.93266,0.93291,17339141.0
2009-02-19 19:37:00,0.93294,0.933,0.9329,0.93297,8412015.0
2009-02-19 19:38:00,0.933,0.93308,0.933,0.93308,29532542.0
2009-02-19 19:39:00,0.93309,0.93316,0.93303,0.93316,7483569.0
2009-02-19 19:40:00,0.93317,0.93326,0.93315,0.93326,6719950.0
2009-02-19 19:41:00,0.93327,0.93334,0.93303,0.9333,17882259.0
2009-02-19 19:42:00,0.93328,0.93342,0.93328,0.93342,16092356.0
2009-02-19 19:43:00,0.93342,0.93354,0.93316,0.93343,6451001.0
2009-02-19 19:44:00,0.93347,0.93358,0.93346,0.93357,7453034.0
2009-02-19 19:45:00,0.93361,0.93381,0.93361,0.93381,4038468.0
2009-02-19 19:46:00,0.93379,0.93396,0.93379,0.93394,17268912.0
2009-02-19 19:47:00,0.93397,0.93404,0.93387,0.93404,3739577.0
2009-02-19 19:48:00,0.93404,0.93425,0.93404,0.93425,3656508.0
2009-02-19 19:49:00,0.93427,0.93435,0.93417,0.93419,7753488.0
2009-02-19 19:50:00,0.93415,0.93419,0.93405,0.93411,3158092.0
2009-02-19 19:51:00,0.93412,0.93412,0.93392,0.93392,69011250.0
2009-02-19 19:52:00,0.93376,0.93398,0.93376,0.93388,26280690.0
2009-02-19 19:53:00,0.93393,0.93406,0.93374,0.93397,45903401.0
2009-02-19 19:54:00,0.93408,0.93413,0.93392,0.93392,34813595.0
2009-02-19 19:55:00,0.93415,0.93432,0.93406,0.93432,6969645.0
2009-02-19 19:56:00,0.93432,0.9344,0.93404,0.93439,10178310.0
2009-02-19 19:57:00,0.93443,0.93447,0.93443,0.93446,14567014.0
2009-02-19 19:58:00,0.93449,0.9345,0.93428,0.93428,10679194.0
2009-02-19 19:59:00,0.93454,0.93465,0.93449,0.93449,5953737.0
2009-02-19 20:00:00,0.93439,0.93439,0.93408,0.93424,5308740.0
2009-02-19 20:01:00,0.9342,0.93433,0.93415,0.93433,5450993.0
2009-02-19 20:02:00,0.93433,0.93433,0.93426,0.93426,56690910.0
2009-02-19 20:03:00,0.93426,0.93445,0.93426,0.93445,5929895.0
2009-02-19 20:04:00,0.9345,0.93459,0.93441,0.93441,6156709.0
2009-02-19 20:05:00,0.93447,0.93457,0.93447,0.93457,8850085.0
2009-02-19 20:06:00,0.93459,0.93461,0.93447,0.93447,25035611.0
2009-02-19 20:07:00,0.93449,0.93451,0.93422,0.93426,21614276.0
2009-02-19 20:08:00,0.93421,0.93428,0.93407,0.93428,8500219.0
2009-02-19 20:09:00,0.93436,0.93443,0.93339,0.93442,5201812.0
2009-02-19 20:10:00,0.93439,0.93452,0.9343,0.93452,7600210.0
2009-02-19 20:11:00,0.93452,0.93463,0.93452,0.93461,3861507.0
2009-02-19 20:12:00,0.93463,0.93496,0.93463,0.93496,21989564.0
2009-02-19 20:13:00,0.93498,0.93508,0.93492,0.93493,4563450.0
2009-02-19 20:14:00,0.93504,0.93504,0.93478,0.93492,41652886.0
2009-02-19 20:15:00,0.93491,0.93491,0.93482,0.93482,3913049.0
2009-02-19 20:16:00,0.93483,0.93484,0.93471,0.93471,7084912.0
2009-02-19 20:17:00,0.93471,0.93479,0.93471,0.93478,11992566.0
2009-02-19 20:18:00,0.93477,0.93495,0.93477,0.93495,13171053.0
2009-02-19 20:19:00,0.93499,0.93503,0.93493,0.93503,7367500.0
2009-02-19 20:20:00,0.93504,0.93512,0.93498,0.93512,6048860.0
2009-02-19 20:21:00,0.93513,0.93522,0.93513,0.93522,7829717.0
2009-02-19 20:22:00,0.9352,0.93522,0.93498,0.93498,15454689.0
2009-02-19 20:23:00,0.93504,0.93511,0.93478,0.93496,12789995.0
2009-02-19 20:24:00,0.93507,0.93516,0.935,0.93515,12604453.0
2009-02-19 20:25:00,0.93516,0.93516,0.93488,0.935,10378390.0
2009-02-19 20:26:00,0.93493,0.93493,0.93463,0.93463,25995868.0
2009-02-19 20:27:00,0.93457,0.93494,0.93457,0.93483,29035417.0
2009-02-19 20:28:00,0.93483,0.93483,0.93471,0.93473,15813912.0
2009-02-19 20:29:00,0.9348,0.93491,0.93477,0.9349,26470114.0
2009-02-19 20:30:00,0.93498,0.93498,0.93485,0.93492,7978187.0
2009-02-19 20:31:00,0.93498,0.93509,0.93497,0.93507,9812791.0
2009-02-19 20:32:00,0.93511,0.93523,0.93511,0.93523,18909017.0
2009-02-19 20:33:00,0.93523,0.93529,0.935,0.93525,12063331.0
2009-02-19 20:34:00,0.93534,0.93537,0.93524,0.93524,3037237.0
2009-02-19 20:35:00,0.9353,0.9353,0.93521,0.93527,7854680.0
2009-02-19 20:36:00,0.93523,0.93529,0.93523,0.93524,25061569.0
2009-02-19 20:37:00,0.93526,0.9353,0.93524,0.93528,5838616.0
2009-02-19 20:38:00,0.93524,0.93529,0.93512,0.93512,23729482.0
2009-02-19 20:39:00,0.93512,0.93518,0.93501,0.93518,23544694.0
2009-02-19 20:40:00,0.93518,0.93518,0.93485,0.93509,31629159.0
2009-02-19 20:41:00,0.93503,0.93503,0.93471,0.93503,3129011.0
2009-02-19 20:42:00,0.93499,0.93511,0.93497,0.93498,14063840.0
2009-02-19 20:43:00,0.93495,0.93497,0.93491,0.93491,22374653.0
2009-02-19 20:44:00,0.9347,0.9349,0.9347,0.93485,4515424.0
2009-02-19 20:45:00,0.93484,0.93489,0.93478,0.93484,17108091.0
2009-02-19 20:46:00,0.93483,0.93483,0.93475,0.93477,7595436.0
2009-02-19 20:47:00,0.9347,0.9347,0.93459,0.9346,5320722.0
2009-02-19 20:48:00,0.93455,0.93472,0.93453,0.93472,4477718.0
2009-02-19 20:49:00,0.93473,0.93483,0.93471,0.93482,4877072.0
2009-02-19 20:50:00,0.93482,0.93484,0.93471,0.93471,1714543.0
2009-02-19 20:51:00,0.93478,0.935,0.93478,0.93491,13058085.0
2009-02-19 20:52:00,0.93497,0.93506,0.93497,0.93503,7993720.0
2009-02-19 20:53:00,0.93492,0.93504,0.93479,0.93485,38274400.0
2009-02-19 20:54:00,0.93496,0.93502,0.93488,0.93492,17413445.0
2009-02-19 20:55:00,0.93499,0.93499,0.93487,0.93487,4775736.0
2009-02-19 20:56:00,0.93486,0.93486,0.93477,0.93478,3467543.0
2009-02-19 20:57:00,0.93477,0.93477,0.93471,0.93472,45363991.0
2009-02-19 20:58:00,0.93471,0.93471,0.93442,0.93446,13892358.0
2009-02-19 20:59:00,0.93458,0.9346,0.93454,0.93454,3628686.0
2009-02-19 21:00:00,0.93451,0.93451,0.9344,0.9345,13291099.0
2009-02-19 21:01:00,0.93449,0.93449,0.93436,0.9344,22317237.0
2009-02-19 21:02:00,0.9344,0.9344,0.93428,0.93429,6366907.0
2009-02-19 21:03:00,0.93428,0.93428,0.93412,0.93417,2771960.0
2009-02-19 21:04:00,0.9342,0.93431,0.93416,0.9343,2043771.0
2009-02-19 21:05:00,0.93429,0.93429,0.93399,0.93399,6423864.0
2009-02-19 21:06:00,0.934,0.93407,0.93399,0.93399,9635820.0
2009-02-19 21:07:00,0.93393,0.93398,0.93388,0.93398,23446159.0
2009-02-19 21:08:00,0.93407,0.93418,0.93405,0.93418,6002881.0
2009-02-19 21:09:00,0.93424,0.93438,0.93421,0.93438,8516191.0
2009-02-19 21:10:00,0.93435,0.93437,0.93426,0.93426,12874704.0
2009-02-19 21:11:00,0.93428,0.93451,0.93428,0.93451,14006287.0
2009-02-19 21:12:00,0.9345,0.93453,0.9342,0.93453,18301396.0
2009-02-19 21:13:00,0.93454,0.93466,0.93454,0.93465,2307986.0
2009-02-19 21:14:00,0.93471,0.93471,0.93457,0.93457,18968777.0
2009-02-19 21:15:00,0.93454,0.93456,0.93447,0.93455,2786143.0
2009-02-19 21:16:00,0.93461,0.93464,0.93456,0.93464,10501526.0
2009-02-19 21:17:00,0.93466,0.93472,0.93464,0.93472,14158739.0
2009-02-19 21:18:00,0.93467,0.93469,0.93359,0.93457,2308823.0
2009-02-19 21:19:00,0.93457,0.9346,0.93446,0.93455,25207785.0
2009-02-19 21:20:00,0.9346,0.9346,0.93437,0.93443,12921723.0
2009-02-19 21:21:00,0.93442,0.93443,0.93427,0.93427,10730414.0
2009-02-19 21:22:00,0.93433,0.93433,0.93419,0.93427,9134793.0
2009-02-19 21:23:00,0.93363,0.93417,0.93363,0.93412,12736543.0
2009-02-19 21:24:00,0.93412,0.93416,0.93404,0.93404,25091494.0
2009-02-19 21:25:00,0.9341,0.9341,0.93401,0.93405,8068570.0
2009-02-19 21:26:00,0.93403,0.93404,0.9339,0.9339,21959387.0
2009-02-19 21:27:00,0.93389,0.93393,0.93385,0.93385,6283043.0
2009-02-19 21:28:00,0.93398,0.93404,0.93396,0.93404,20326924.0
2009-02-19 21:29:00,0.93399,0.93407,0.9338,0.93405,11195993.0
2009-02-19 21:30:00,0.93404,0.93404,0.93394,0.93394,19984488.0
2009-02-19 21:31:00,0.93388,0.93392,0.93387,0.9339,5573143.0
2009-02-19 21:32:00,0.93389,0.93389,0.93364,0.9338,18991040.0
2009-02-19 21:33:00,0.93382,0.93382,0.93367,0.93368,18383575.0
2009-02-19 21:34:00,0.93362,0.9337,0.9336,0.93366,4542956.0
2009-02-19 21:35:00,0.93363,0.93373,0.93361,0.93373,11588323.0
2009-02-19 21:36:00,0.93368,0.93372,0.9336,0.93364,11610060.0
2009-02-19 21:37:00,0.93364,0.93364,0.93331,0.93359,20862953.0
2009-02-19 21:38:00,0.93359,0.93369,0.93351,0.93359,12776591.0
2009-02-19 21:39:00,0.9336,0.93365,0.93359,0.93364,33192484.0
2009-02-19 21:40:00,0.93371,0.9338,0.93371,0.93379,13489108.0
2009-02-19 21:41:00,0.9338,0.93385,0.9338,0.93385,14259832.0
2009-02-19 21:42:00,0.93384,0.93393,0.93384,0.93392,9843951.0
2009-02-19 21:43:00,0.93395,0.93407,0.93395,0.93407,46361666.0
2009-02-19 21:44:00,0.93404,0.93405,0.93395,0.93395,13817343.0
2009-02-19 21:45:00,0.93391,0.93391,0.93365,0.93373,7907859.0
2009-02-19 21:46:00,0.93372,0.93372,0.93347,0.93347,14429584.0
2009-02-19 21:47:00,0.93356,0.93364,0.93354,0.93364,20538711.0
2009-02-19 21:48:00,0.9336,0.9337,0.93357,0.93366,6927854.0
2009-02-19 21:49:00,0.9337,0.9338,0.9337,0.9338,21867684.0
2009-02-19 21:50:00,0.9338,0.93386,0.93373,0.93386,12898006.0
2009-02-19 21:51:00,0.93385,0.93397,0.93385,0.93397,16806103.0
2009-02-19 21:52:00,0.93392,0.93402,0.93392,0.93392,30040445.0
2009-02-19 21:53:00,0.93389,0.93389,0.93372,0.93372,47601468.0
2009-02-19 21:54:00,0.93368,0.93369,0.9336,0.93368,9466793.0
2009-02-19 21:55:00,0.93367,0.93367,0.93352,0.93353,9870136.0
2009-02-19 21:56:00,0.93352,0.93352,0.93329,0.9335,20822176.0
2009-02-19 21:57:00,0.93351,0.93358,0.93351,0.93355,5544880.0
2009-02-19 21:58:00,0.93363,0.93367,0.9336,0.93362,9455188.0
2009-02-19 21:59:00,0.93367,0.93377,0.93365,0.93373,3921197.0
2009-02-19 22:00:00,0.93376,0.93399,0.93376,0.93399,3249877.0
2009-02-19 22:01:00,0.93402,0.93406,0.93397,0.93398,4932696.0
2009-02-19 22:02:00,0.93392,0.93392,0.93373,0.93373,24045581.0
2009-02-19 22:03:00,0.93379,0.93379,0.93364,0.93376,6215724.0
2009-02-19 22:04:00,0.93373,0.93373,0.93336,0.93356,20472518.0
2009-02-19 22:05:00,0.93349,0.93354,0.93346,0.93351,20336240.0
2009-02-19 22:06:00,0.93345,0.93359,0.93345,0.93359,11424140.0
2009-02-19 22:07:00,0.9336,0.9337,0.93353,0.9337,49749468.0
2009-02-19 22:08:00,0.93368,0.93377,0.93368,0.93376,43415409.0
2009-02-19 22:09:00,0.93377,0.93377,0.93355,0.93374,4200181.0
2009-02-19 22:10:00,0.93368,0.9338,0.93368,0.9338,12085373.0
2009-02-19 22:11:00,0.93384,0.93394,0.93382,0.93394,6919539.0
2009-02-19 22:12:00,0.93389,0.9339,0.93373,0.93378,6153732.0
2009-02-19 22:13:00,0.93379,0.93379,0.93267,0.93341,12345611.0
2009-02-19 22:14:00,0.93342,0.93342,0.93308,0.93308,7228506.0
2009-02-19 22:15:00,0.93309,0.9331,0.93303,0.93306,5703078.0
2009-02-19 22:16:00,0.93297,0.93315,0.93297,0.93302,25135417.0
2009-02-19 22:17:00,0.93303,0.93313,0.9329,0.93292,10329193.0
2009-02-19 22:18:00,0.93293,0.93293,0.93281,0.93289,6680379.0
2009-02-19 22:19:00,0.93276,0.93285,0.93269,0.93278,19070317.0
2009-02-19 22:20:00,0.93279,0.93285,0.93278,0.93285,16313847.0
2009-02-19 22:21:00,0.93288,0.93291,0.93284,0.93289,9375078.0
2009-02-19 22:22:00,0.9329,0.93298,0.93289,0.93289,5453860.0
2009-02-19 22:23:00,0.93298,0.93315,0.93292,0.93315,5962821.0
2009-02-19 22:24:00,0.93318,0.93331,0.93312,0.93312,3969990.0
2009-02-19 22:25:00,0.93314,0.93314,0.933,0.933,70735507.0
2009-02-19 22:26:00,0.93296,0.9332,0.93296,0.93316,6049943.0
2009-02-19 22:27:00,0.93316,0.93321,0.93308,0.93309,33072276.0
2009-02-19 22:28:00,0.93311,0.93311,0.93299,0.93304,13971465.0
2009-02-19 22:29:00,0.93294,0.93297,0.93281,0.93281,3990292.0
2009-02-19 22:30:00,0.93273,0.93287,0.93272,0.93287,9712319.0
2009-02-19 22:31:00,0.93289,0.93295,0.93279,0.93295,23354550.0
2009-02-19 22:32:00,0.93296,0.93308,0.93296,0.93308,19493981.0
2009-02-19 22:33:00,0.93309,0.93319,0.93307,0.9331,11520698.0
2009-02-19 22:34:00,0.93308,0.93311,0.93282,0.93282,10240393.0
2009-02-19 22:35:00,0.93269,0.93294,0.93268,0.93294,13782937.0
2009-02-19 22:36:00,0.93305,0.93311,0.93305,0.93309,15301843.0
2009-02-19 22:37:00,0.93313,0.93322,0.93305,0.93322,15028840.0
2009-02-19 22:38:00,0.9332,0.93337,0.93318,0.93329,12179170.0
2009-02-19 22:39:00,0.93323,0.93335,0.93323,0.93335,11035502.0
2009-02-19 22:40:00,0.93333,0.93334,0.93327,0.93334,4207344.0
2009-02-19 22:41:00,0.93332,0.93345,0.9333,0.9333,27995648.0
2009-02-19 22:42:00,0.93326,0.93327,0.93316,0.93318,7859757.0
2009-02-19 22:43:00,0.9332,0.9332,0.93311,0.93311,6661841.0
2009-02-19 22:44:00,0.93313,0.93313,0.93295,0.93311,10728675.0
2009-02-19 22:45:00,0.93305,0.93306,0.93299,0.93301,6916619.0
2009-02-19 22:46:00,0.93297,0.93297,0.93292,0.93295,10387865.0
2009-02-19 22:47:00,0.93289,0.9329,0.93285,0.93285,18164885.0
2009-02-19 22:48:00,0.93278,0.93281,0.9327,0.9327,12905111.0
2009-02-19 22:49:00,0.93276,0.93276,0.9327,0.93272,14857148.0
2009-02-19 22:50:00,0.93273,0.93285,0.93273,0.93285,14030891.0
2009-02-19 22:51:00,0.93281,0.9329,0.93269,0.93288,1523170.0
2009-02-19 22:52:00,0.93292,0.93292,0.93265,0.93279,20549204.0
2009-02-19 22:53:00,0.93279,0.93282,0.93263,0.93274,16939994.0
2009-02-19 22:54:00,0.93282,0.93292,0.93281,0.93292,4735599.0
2009-02-19 22:55:00,0.93292,0.93292,0.93279,0.93281,12140496.0
2009-02-19 22:56:00,0.93275,0.93282,0.93271,0.93271,8387194.0
2009-02-19 22:57:00,0.93277,0.93293,0.93277,0.93287,2086977.0
2009-02-19 22:58:00,0.93295,0.93305,0.93295,0.93305,12911723.0
2009-02-19 22:59:00,0.93303,0.93314,0.93303,0.93314,13599465.0
2009-02-19 23:00:00,0.93304,0.93305,0.9329,0.9329,8936713.0
2009-02-19 23:01:00,0.93289,0.93289,0.93282,0.93282,4242792.0
2009-02-19 23:02:00,0.93283,0.9329,0.93266,0.93268,4927667.0
2009-02-19 23:03:00,0.93272,0.93272,0.93238,0.93265,6742253.0
2009-02-19 23:04:00,0.93263,0.93263,0.93249,0.93249,1826158.0
2009-02-19 23:05:00,0.93249,0.93259,0.93249,0.93251,10677317.0
2009-02-19 23:06:00,0.9326,0.9326,0.93242,0.93251,26922205.0
2009-02-19 23:07:00,0.93244,0.93244,0.93234,0.93234,17739557.0
2009-02-19 23:08:00,0.93242,0.93247,0.93232,0.93232,1757832.0
2009-02-19 23:09:00,0.93225,0.93242,0.93225,0.93239,7728921.0
2009-02-19 23:10:00,0.93234,0.93239,0.93231,0.93239,12109575.0
2009-02-19 23:11:00,0.93241,0.93259,0.93241,0.93259,8490742.0
2009-02-19 23:12:00,0.93248,0.9325,0.93232,0.93232,5236238.0
2009-02-19 23:13:00,0.93237,0.93237,0.93204,0.93224,30015097.0
2009-02-19 23:14:00,0.9323,0.93237,0.93226,0.93234,14308192.0
2009-02-19 23:15:00,0.93236,0.93238,0.93222,0.93222,10492712.0
2009-02-19 23:16:00,0.93226,0.93226,0.9322,0.9322,15121871.0
2009-02-19 23:17:00,0.93214,0.93215,0.93211,0.93215,2317206.0
2009-02-19 23:18:00,0.93215,0.9322,0.932,0.93206,22850876.0
2009-02-19 23:19:00,0.93211,0.93211,0.93201,0.93209,10078002.0
2009-02-19 23:20:00,0.9321,0.93221,0.93209,0.93221,10390614.0
2009-02-19 23:21:00,0.93224,0.93231,0.93222,0.93231,10707223.0
2009-02-19 23:22:00,0.93227,0.93242,0.93223,0.93242,92620158.0
2009-02-19 23:23:00,0.93243,0.93249,0.93241,0.93248,6219624.0
2009-02-19 23:24:00,0.93248,0.93254,0.93243,0.93252,11295221.0
2009-02-19 23:25:00,0.93253,0.93264,0.93245,0.93263,14254347.0
2009-02-19 23:26:00,0.93266,0.93272,0.93266,0.93271,17504366.0
2009-02-19 23:27:00,0.93269,0.93278,0.93267,0.93278,5352730.0
2009-02-19 23:28:00,0.93287,0.93291,0.93271,0.93291,14766870.0
2009-02-19 23:29:00,0.93294,0.93327,0.93294,0.93327,19706354.0
2009-02-19 23:30:00,0.9332,0.9332,0.93267,0.93267,82912725.0
2009-02-19 23:31:00,0.93277,0.93304,0.93264,0.93304,31875368.0
2009-02-19 23:32:00,0.93295,0.93336,0.93295,0.93335,16859918.0
2009-02-19 23:33:00,0.93331,0.93333,0.93309,0.93309,53495501.0
2009-02-19 23:34:00,0.93332,0.93332,0.93324,0.93324,3625708.0
2009-02-19 23:35:00,0.93324,0.93325,0.93256,0.93287,31730204.0
2009-02-19 23:36:00,0.93287,0.93287,0.93258,0.93258,20879578.0
2009-02-19 23:37:00,0.93252,0.93261,0.93252,0.93256,6184300.0
2009-02-19 23:38:00,0.93245,0.93245,0.93237,0.93239,2585443.0
2009-02-19 23:39:00,0.93247,0.93253,0.93246,0.93253,17222040.0
2009-02-19 23:40:00,0.93254,0.93268,0.9325,0.93268,12837361.0
2009-02-19 23:41:00,0.93257,0.9326,0.93252,0.93252,28771653.0
2009-02-19 23:42:00,0.93245,0.93251,0.93245,0.93246,16533276.0
2009-02-19 23:43:00,0.93249,0.93261,0.93246,0.93246,5016708.0
2009-02-19 23:44:00,0.9325,0.93252,0.93229,0.93246,115092192.0
2009-02-19 23:45:00,0.93247,0.93258,0.93241,0.93258,38182638.0
2009-02-19 23:46:00,0.93259,0.93266,0.93257,0.93266,10678724.0
2009-02-19 23:47:00,0.93267,0.93272,0.93262,0.93271,25697864.0
2009-02-19 23:48:00,0.93266,0.93291,0.93266,0.93278,14386380.0
2009-02-19 23:49:00,0.93265,0.93274,0.93265,0.9327,4376274.0
2009-02-19 23:50:00,0.93268,0.93268,0.93259,0.9326,7041012.0
2009-02-19 23:51:00,0.93246,0.93263,0.93246,0.93258,12412522.0
2009-02-19 23:52:00,0.93262,0.93262,0.93235,0.93236,9885122.0
2009-02-19 23:53:00,0.93243,0.93255,0.93237,0.93255,4236816.0
2009-02-19 23:54:00,0.93254,0.93255,0.9324,0.93247,3992366.0
2009-02-19 23:55:00,0.93247,0.93247,0.93233,0.93237,7395804.0
2009-02-19 23:56:00,0.93237,0.93245,0.93233,0.93233,19660904.0
2009-02-19 23:57:00,0.93215,0.93225,0.93215,0.93222,6639516.0
2009-02-19 23:58:00,0.9323,0.93234,0.93229,0.93229,8041126.0
2009-02-19 23:59:00,0.93223,0.93226,0.93216,0.93216,8403179.0
2009-02-20 00:00:00,0.93218,0.93228,0.93218,0.93224,13450162.0
2009-02-20 00:01:00,0.93228,0.9323,0.93214,0.9323,5298296.0
2009-02-20 00:02:00,0.93236,0.93247,0.93215,0.93235,5869558.0
2009-02-20 00:03:00,0.93235,0.93236,0.9319,0.93226,15512739.0
2009-02-20 00:04:00,0.93234,0.93247,0.93234,0.93245,4511002.0
2009-02-20 00:05:00,0.93247,0.93271,0.93247,0.93271,7193592.0
2009-02-20 00:06:00,0.93285,0.93315,0.93283,0.93315,25381048.0
2009-02-20 00:07:00,0.93314,0.93353,0.93313,0.93353,18886318.0
2009-02-20 00:08:00,0.93359,0.93366,0.93352,0.93363,1992462.0
2009-02-20 00:09:00,0.93362,0.93364,0.93362,0.93362,3070304.0
2009-02-20 00:10:00,0.93356,0.93369,0.93356,0.93357,6463831.0
2009-02-20 00:11:00,0.9336,0.93362,0.93346,0.93346,5272223.0
2009-02-20 00:12:00,0.93341,0.93347,0.93331,0.93331,7137011.0
2009-02-20 00:13:00,0.93349,0.93361,0.93332,0.93354,19202915.0
2009-02-20 00:14:00,0.93358,0.93365,0.93352,0.93352,22015366.0
2009-02-20 00:15:00,0.93356,0.93362,0.93353,0.93357,16116577.0
2009-02-20 00:16:00,0.93365,0.93367,0.93342,0.93342,37599746.0
2009-02-20 00:17:00,0.93353,0.93362,0.93353,0.93362,3271870.0
2009-02-20 00:18:00,0.93358,0.93358,0.93331,0.93336,14677061.0
2009-02-20 00:19:00,0.93338,0.93348,0.93337,0.93348,9208046.0
2009-02-20 00:20:00,0.9335,0.93367,0.93344,0.93355,17169923.0
2009-02-20 00:21:00,0.93362,0.93378,0.93353,0.93378,10448404.0
2009-02-20 00:22:00,0.93372,0.93372,0.9335,0.93357,70123568.0
2009-02-20 00:23:00,0.93358,0.93364,0.93356,0.93363,7131578.0
2009-02-20 00:24:00,0.93363,0.93369,0.93358,0.93367,7844168.0
2009-02-20 00:25:00,0.93368,0.93379,0.9336,0.93378,12070692.0
2009-02-20 00:26:00,0.93381,0.93387,0.93381,0.93386,16755516.0
2009-02-20 00:27:00,0.93384,0.93393,0.93382,0.93393,8410730.0
2009-02-20 00:28:00,0.93394,0.93403,0.93385,0.93402,5991469.0
2009-02-20 00:29:00,0.9341,0.93416,0.93407,0.93414,8768552.0
2009-02-20 00:30:00,0.93413,0.9342,0.93405,0.93416,108780840.0
2009-02-20 00:31:00,0.93429,0.93438,0.93405,0.93438,42457252.0
2009-02-20 00:32:00,0.93428,0.93456,0.93428,0.93442,10202494.0
2009-02-20 00:33:00,0.93434,0.93434,0.93407,0.93407,49146596.0
2009-02-20 00:34:00,0.93424,0.93424,0.93393,0.93393,2862222.0
2009-02-20 00:35:00,0.93393,0.93404,0.9337,0.93404,44926781.0
2009-02-20 00:36:00,0.93402,0.93411,0.93398,0.93402,12783691.0
2009-02-20 00:37:00,0.93416,0.93421,0.93409,0.93421,5571731.0
2009-02-20 00:38:00,0.93414,0.93421,0.93412,0.93419,1733431.0
2009-02-20 00:39:00,0.93426,0.93426,0.9342,0.9342,13261371.0
2009-02-20 00:40:00,0.93419,0.93419,0.93401,0.93404,15045534.0
2009-02-20 00:41:00,0.93405,0.93424,0.93405,0.93424,8311718.0
2009-02-20 00:42:00,0.93412,0.93426,0.93412,0.93426,13636956.0
2009-02-20 00:43:00,0.93434,0.9344,0.93434,0.9344,5015658.0
2009-02-20 00:44:00,0.93444,0.93446,0.93427,0.93446,95892100.0
2009-02-20 00:45:00,0.93449,0.93459,0.93442,0.93459,28487654.0
2009-02-20 00:46:00,0.93457,0.93467,0.93457,0.93467,9700519.0
2009-02-20 00:47:00,0.93471,0.93475,0.93466,0.93475,32197493.0
2009-02-20 00:48:00,0.93467,0.93475,0.93448,0.93467,16218710.0
2009-02-20 00:49:00,0.93454,0.93463,0.93454,0.93459,5637977.0
2009-02-20 00:50:00,0.93455,0.93456,0.93429,0.9345,7397565.0
2009-02-20 00:51:00,0.93437,0.93441,0.93433,0.93433,6810804.0
2009-02-20 00:52:00,0.9344,0.93443,0.93417,0.93417,17537113.0
2009-02-20 00:53:00,0.93432,0.93432,0.93416,0.93425,4589435.0
2009-02-20 00:54:00,0.93422,0.93422,0.93406,0.9341,6034486.0
2009-02-20 00:55:00,0.93412,0.93415,0.93411,0.93415,9624378.0
2009-02-20 00:56:00,0.93417,0.93417,0.93404,0.93414,12015857.0
2009-02-20 00:57:00,0.93397,0.93398,0.93392,0.93398,9197048.0
2009-02-20 00:58:00,0.93402,0.93411,0.93394,0.93411,13464093.0
2009-02-20 00:59:00,0.9341,0.93416,0.93409,0.93413,9967744.0
2009-02-20 01:00:00,0.93413,0.93415,0.93383,0.93401,9360525.0
2009-02-20 01:01:00,0.934,0.93401,0.93373,0.93397,19612446.0
2009-02-20 01:02:00,0.93373,0.93373,0.93365,0.93365,10421280.0
2009-02-20 01:03:00,0.93362,0.93366,0.93342,0.93342,11072529.0
2009-02-20 01:04:00,0.93345,0.9335,0.93332,0.9335,3141632.0
2009-02-20 01:05:00,0.93352,0.93352,0.93333,0.93346,6083693.0
2009-02-20 01:06:00,0.93351,0.93359,0.93347,0.93347,2139326.0
2009-02-20 01:07:00,0.9337,0.9337,0.93353,0.93353,5167072.0
2009-02-20 01:08:00,0.93354,0.9336,0.93343,0.9336,13960192.0
2009-02-20 01:09:00,0.93353,0.9337,0.93335,0.93369,7601638.0
2009-02-20 01:10:00,0.93369,0.9337,0.93355,0.9337,6927177.0
2009-02-20 01:11:00,0.93361,0.93377,0.93361,0.93374,15710729.0
2009-02-20 01:12:00,0.93372,0.93384,0.93372,0.93374,3188011.0
2009-02-20 01:13:00,0.9337,0.93373,0.93362,0.9337,15845856.0
2009-02-20 01:14:00,0.93381,0.93387,0.93372,0.93378,3814856.0
2009-02-20 01:15:00,0.93377,0.93385,0.93376,0.93385,43946562.0
2009-02-20 01:16:00,0.934,0.93409,0.93384,0.93409,7018258.0
2009-02-20 01:17:00,0.93412,0.93421,0.93407,0.93419,44551677.0
2009-02-20 01:18:00,0.93414,0.93415,0.93407,0.93409,18997299.0
2009-02-20 01:19:00,0.93417,0.93422,0.93394,0.93415,60604919.0
2009-02-20 01:20:00,0.93413,0.93426,0.93412,0.93422,16221604.0
2009-02-20 01:21:00,0.93421,0.93425,0.93412,0.93415,5425670.0
2009-02-20 01:22:00,0.93404,0.93419,0.93402,0.93413,21727437.0
2009-02-20 01:23:00,0.93407,0.9341,0.93393,0.93405,15097296.0
2009-02-20 01:24:00,0.9341,0.93413,0.93405,0.93413,9732392.0
2009-02-20 01:25:00,0.93419,0.93441,0.93419,0.93441,6040656.0
2009-02-20 01:26:00,0.93434,0.93442,0.93426,0.93428,1592318.0
2009-02-20 01:27:00,0.93427,0.93428,0.93418,0.93419,1262730.0
2009-02-20 01:28:00,0.93428,0.93432,0.93424,0.93424,12368356.0
2009-02-20 01:29:00,0.93419,0.9344,0.93414,0.9344,15482691.0
2009-02-20 01:30:00,0.93421,0.93431,0.93421,0.93431,51790986.0
2009-02-20 01:31:00,0.93422,0.93422,0.9341,0.93417,3407200.0
2009-02-20 01:32:00,0.9341,0.93438,0.93409,0.93418,20492524.0
2009-02-20 01:33:00,0.93427,0.93428,0.93419,0.93419,6515837.0
2009-02-20 01:34:00,0.9342,0.93431,0.93412,0.93431,32597357.0
2009-02-20 01:35:00,0.93428,0.93433,0.93404,0.93433,2782648.0
2009-02-20 01:36:00,0.93405,0.93437,0.93405,0.93437,16074467.0
2009-02-20 01:37:00,0.93435,0.93436,0.93421,0.93421,24725559.0
2009-02-20 01:38:00,0.93395,0.93395,0.93382,0.93383,6845823.0
2009-02-20 01:39:00,0.93384,0.93416,0.93384,0.93394,20682702.0
2009-02-20 01:40:00,0.93393,0.93417,0.9339,0.93405,10480834.0
2009-02-20 01:41:00,0.93434,0.93436,0.93403,0.9341,11045264.0
2009-02-20 01:42:00,0.93417,0.93425,0.93411,0.93425,31522660.0
2009-02-20 01:43:00,0.9357,0.9357,0.9355,0.9355,4814565.0
2009-02-20 01:44:00,0.9345,0.93458,0.93422,0.93458,4814565.0
2009-02-20 01:45:00,0.93454,0.93454,0.9341,0.93411,6459986.0
2009-02-20 01:46:00,0.9341,0.9341,0.93402,0.93405,10429007.0
2009-02-20 01:47:00,0.93407,0.93442,0.93407,0.9341,32061503.0
2009-02-20 01:48:00,0.93412,0.93448,0.93412,0.93417,19163281.0
2009-02-20 01:49:00,0.93416,0.93416,0.93408,0.93409,8940155.0
2009-02-20 01:50:00,0.93431,0.93434,0.93401,0.93425,14012915.0
2009-02-20 01:51:00,0.93416,0.93426,0.93381,0.93423,35259777.0
2009-02-20 01:52:00,0.93429,0.93438,0.93429,0.93436,9576130.0
2009-02-20 01:53:00,0.93409,0.93443,0.93409,0.93416,5683129.0
2009-02-20 01:54:00,0.93413,0.93428,0.93405,0.93405,6766655.0
2009-02-20 01:55:00,0.93401,0.93409,0.93395,0.93395,9144117.0
2009-02-20 01:56:00,0.93393,0.93398,0.93392,0.93398,17066544.0
2009-02-20 01:57:00,0.93399,0.93402,0.93387,0.93402,8162170.0
2009-02-20 01:58:00,0.9342,0.93437,0.9342,0.93436,11969811.0
2009-02-20 01:59:00,0.93429,0.93437,0.93421,0.93421,17574568.0
2009-02-20 02:00:00,0.9343,0.93456,0.9343,0.93456,8497500.0
2009-02-20 02:01:00,0.93461,0.93461,0.93445,0.93445,2741148.0
2009-02-20 02:02:00,0.93437,0.93443,0.93434,0.93443,6755712.0
2009-02-20 02:03:00,0.93464,0.93473,0.93462,0.93466,18070684.0
2009-02-20 02:04:00,0.93464,0.93468,0.93456,0.93468,7031569.0
2009-02-20 02:05:00,0.93469,0.93475,0.93461,0.93474,3809873.0
2009-02-20 02:06:00,0.93474,0.93478,0.93457,0.93457,4648690.0
2009-02-20 02:07:00,0.93448,0.93452,0.93436,0.93451,9953805.0
2009-02-20 02:08:00,0.93448,0.93448,0.93435,0.93435,13750441.0
2009-02-20 02:09:00,0.93446,0.93452,0.93438,0.93452,7294118.0
2009-02-20 02:10:00,0.93457,0.93463,0.93447,0.93447,3983501.0
2009-02-20 02:11:00,0.93467,0.93486,0.93464,0.93465,14561114.0
2009-02-20 02:12:00,0.93475,0.93486,0.93475,0.93475,27829612.0
2009-02-20 02:13:00,0.93469,0.93469,0.93459,0.93462,11386996.0
2009-02-20 02:14:00,0.93464,0.93473,0.93455,0.93472,36157801.0
2009-02-20 02:15:00,0.93472,0.93475,0.93456,0.93471,111437056.0
2009-02-20 02:16:00,0.93467,0.93469,0.93457,0.93469,5065848.0
2009-02-20 02:17:00,0.93462,0.93462,0.93455,0.93455,16649820.0
2009-02-20 02:18:00,0.93463,0.93479,0.93463,0.93471,30026771.0
2009-02-20 02:19:00,0.93478,0.93481,0.93469,0.93481,13693184.0
2009-02-20 02:20:00,0.93491,0.93514,0.93491,0.93513,16705828.0
2009-02-20 02:21:00,0.93497,0.93497,0.93473,0.93473,2614465.0
2009-02-20 02:22:00,0.93535,0.93535,0.93525,0.93535,19469956.0
2009-02-20 02:23:00,0.93465,0.93476,0.93465,0.93465,19469956.0
2009-02-20 02:24:00,0.93462,0.93462,0.93428,0.93444,31242815.0
2009-02-20 02:25:00,0.93444,0.93466,0.93443,0.93466,3786243.0
2009-02-20 02:26:00,0.93441,0.93453,0.93438,0.93453,57031460.0
2009-02-20 02:27:00,0.93465,0.93476,0.93448,0.93469,16245826.0
2009-02-20 02:28:00,0.93479,0.93479,0.93443,0.9346,30523191.0
2009-02-20 02:29:00,0.93446,0.93449,0.93432,0.93449,88383680.0
2009-02-20 02:30:00,0.93455,0.93462,0.93455,0.93459,19074971.0
2009-02-20 02:31:00,0.9352,0.9352,0.9352,0.9352,5533690.0
2009-02-20 02:32:00,0.93453,0.93453,0.93446,0.93451,5533690.0
2009-02-20 02:33:00,0.93453,0.93457,0.93451,0.93457,17382686.0
2009-02-20 02:34:00,0.93448,0.93448,0.93426,0.93432,14795874.0
2009-02-20 02:35:00,0.93429,0.93432,0.93423,0.9343,12544671.0
2009-02-20 02:36:00,0.93428,0.93457,0.93428,0.93457,5954641.0
2009-02-20 02:37:00,0.93464,0.93474,0.93455,0.93459,88192877.0
2009-02-20 02:38:00,0.93466,0.93523,0.93464,0.93523,9952803.0
2009-02-20 02:39:00,0.93532,0.93535,0.93522,0.93525,10907636.0
2009-02-20 02:40:00,0.93521,0.93523,0.93513,0.93515,10197312.0
2009-02-20 02:41:00,0.9352,0.9354,0.9352,0.9354,21657545.0
2009-02-20 02:42:00,0.93546,0.9356,0.93546,0.93551,2377841.0
2009-02-20 02:43:00,0.93555,0.93555,0.93543,0.93543,15350595.0
2009-02-20 02:44:00,0.93538,0.9355,0.93538,0.93546,11609552.0
2009-02-20 02:45:00,0.93544,0.9355,0.93542,0.9355,14177757.0
2009-02-20 02:46:00,0.93554,0.93566,0.93533,0.93553,27876935.0
2009-02-20 02:47:00,0.93548,0.93567,0.93548,0.93567,5180805.0
2009-02-20 02:48:00,0.93579,0.93579,0.9356,0.93569,8385918.0
2009-02-20 02:49:00,0.93569,0.93569,0.9354,0.9354,13385183.0
2009-02-20 02:50:00,0.93537,0.93542,0.93515,0.93515,8361014.0
2009-02-20 02:51:00,0.9352,0.93529,0.93497,0.93529,1748737.0
2009-02-20 02:52:00,0.9353,0.93549,0.9353,0.9353,19684379.0
2009-02-20 02:53:00,0.93529,0.93529,0.93516,0.93527,27769167.0
2009-02-20 02:54:00,0.93529,0.93558,0.93529,0.93558,10671976.0
2009-02-20 02:55:00,0.9356,0.93562,0.93546,0.93546,1703823.0
2009-02-20 02:56:00,0.93545,0.93556,0.9352,0.93556,7269275.0
2009-02-20 02:57:00,0.93543,0.93548,0.93522,0.93545,5387782.0
2009-02-20 02:58:00,0.93547,0.93547,0.93539,0.93539,3877528.0
2009-02-20 02:59:00,0.93525,0.9353,0.93494,0.93514,8206342.0
2009-02-20 03:00:00,0.93521,0.93521,0.93492,0.93492,12520223.0
2009-02-20 03:01:00,0.93499,0.93526,0.93499,0.93525,12628835.0
2009-02-20 03:02:00,0.9352,0.93541,0.9352,0.93536,1975740.0
2009-02-20 03:03:00,0.93537,0.93546,0.93531,0.93536,9042797.0
2009-02-20 03:04:00,0.93533,0.93533,0.93519,0.93524,11889625.0
2009-02-20 03:05:00,0.93525,0.93525,0.93512,0.93514,4644567.0
2009-02-20 03:06:00,0.93513,0.93524,0.93507,0.93522,16351346.0
2009-02-20 03:07:00,0.93521,0.93521,0.93497,0.93513,20733733.0
2009-02-20 03:08:00,0.93505,0.93508,0.93487,0.93501,1580708.0
2009-02-20 03:09:00,0.93507,0.9351,0.93499,0.9351,14620079.0
2009-02-20 03:10:00,0.9351,0.9352,0.93507,0.9352,15808839.0
2009-02-20 03:11:00,0.93517,0.93523,0.93515,0.93515,12857537.0
2009-02-20 03:12:00,0.93516,0.93518,0.93514,0.93518,18518591.0
2009-02-20 03:13:00,0.93525,0.93531,0.93518,0.93518,9943396.0
2009-02-20 03:14:00,0.93513,0.93513,0.93504,0.93512,6784991.0
2009-02-20 03:15:00,0.9352,0.93529,0.93508,0.93529,11528773.0
2009-02-20 03:16:00,0.93531,0.93554,0.93531,0.93554,6267610.0
2009-02-20 03:17:00,0.93557,0.9357,0.93557,0.93558,7404388.0
2009-02-20 03:18:00,0.93556,0.93558,0.93542,0.93542,30737427.0
2009-02-20 03:19:00,0.93551,0.93572,0.93551,0.93572,4504168.0
2009-02-20 03:20:00,0.93576,0.93578,0.93538,0.93538,12113615.0
2009-02-20 03:21:00,0.93535,0.93535,0.93525,0.93526,11973230.0
2009-02-20 03:22:00,0.9352,0.93524,0.93502,0.93524,14709641.0
2009-02-20 03:23:00,0.93518,0.93519,0.93503,0.93503,14487639.0
2009-02-20 03:24:00,0.93487,0.93505,0.93487,0.93494,13531252.0
2009-02-20 03:25:00,0.93509,0.93523,0.93509,0.93519,10281517.0
2009-02-20 03:26:00,0.93512,0.93528,0.93512,0.93521,10540438.0
2009-02-20 03:27:00,0.9352,0.93523,0.93515,0.93519,18869405.0
2009-02-20 03:28:00,0.93519,0.93523,0.9351,0.93521,22028440.0
2009-02-20 03:30:00,0.93518,0.93518,0.93498,0.93499,4131593.0
2009-02-20 03:31:00,0.93507,0.93519,0.93506,0.93519,14202974.0
2009-02-20 03:32:00,0.93518,0.93521,0.93513,0.93513,34450284.0
2009-02-20 03:33:00,0.93511,0.9352,0.93507,0.93507,6048733.0
2009-02-20 03:34:00,0.9351,0.93529,0.93501,0.93529,76248255.0
2009-02-20 03:35:00,0.93523,0.93528,0.93517,0.93524,4067197.0
2009-02-20 03:36:00,0.93522,0.93524,0.935,0.93524,6424067.0
2009-02-20 03:37:00,0.93517,0.93537,0.93517,0.93537,5333848.0
2009-02-20 03:38:00,0.93541,0.93553,0.93536,0.93553,9919668.0
2009-02-20 03:39:00,0.93563,0.93572,0.93563,0.93572,17903695.0
2009-02-20 03:40:00,0.93574,0.93593,0.93574,0.93579,18457527.0
2009-02-20 03:41:00,0.93589,0.93602,0.93589,0.93602,4006478.0
2009-02-20 03:42:00,0.93608,0.93616,0.93595,0.93616,10394680.0
2009-02-20 03:43:00,0.93612,0.93624,0.93612,0.93614,24194259.0
2009-02-20 03:44:00,0.93623,0.93628,0.93622,0.93627,5443946.0
2009-02-20 03:45:00,0.93615,0.93615,0.93575,0.93575,6766998.0
2009-02-20 03:46:00,0.93562,0.93567,0.93464,0.93555,12950393.0
2009-02-20 03:47:00,0.93549,0.9355,0.93545,0.9355,5944482.0
2009-02-20 03:48:00,0.93562,0.93573,0.93562,0.93562,7578073.0
2009-02-20 03:49:00,0.93557,0.93564,0.93557,0.9356,12896565.0
2009-02-20 03:50:00,0.93564,0.93566,0.93545,0.93565,4074286.0
2009-02-20 03:51:00,0.9356,0.9356,0.93541,0.93541,42061043.0
2009-02-20 03:52:00,0.93536,0.93536,0.93517,0.93526,50019574.0
2009-02-20 03:53:00,0.93527,0.93527,0.93519,0.93519,12209192.0
2009-02-20 03:54:00,0.93527,0.93535,0.93524,0.93524,18791573.0
2009-02-20 03:55:00,0.93528,0.93543,0.93505,0.93543,20249772.0
2009-02-20 03:56:00,0.9355,0.93555,0.9355,0.93552,2263768.0
2009-02-20 03:57:00,0.9354,0.93548,0.93538,0.93538,23390645.0
2009-02-20 03:58:00,0.93539,0.93549,0.93534,0.93549,5063330.0
2009-02-20 03:59:00,0.93557,0.93557,0.93551,0.93556,3415891.0
2009-02-20 04:00:00,0.93556,0.93559,0.93547,0.93557,3912200.0
2009-02-20 04:01:00,0.93548,0.93548,0.93539,0.93547,10154859.0
2009-02-20 04:02:00,0.93545,0.93572,0.93545,0.93572,5073548.0
2009-02-20 04:03:00,0.93572,0.93578,0.93558,0.93566,23099816.0
2009-02-20 04:04:00,0.93562,0.93562,0.93547,0.93552,10694695.0
2009-02-20 04:05:00,0.9355,0.93553,0.93535,0.93539,9738497.0
2009-02-20 04:06:00,0.9354,0.93547,0.93537,0.93547,44894332.0
2009-02-20 04:07:00,0.9354,0.93542,0.93532,0.93532,32091063.0
2009-02-20 04:08:00,0.93538,0.93544,0.93535,0.9354,17649762.0
2009-02-20 04:09:00,0.93546,0.93556,0.93542,0.93556,13310636.0
2009-02-20 04:10:00,0.93556,0.93557,0.9355,0.9355,20598799.0
2009-02-20 04:11:00,0.93546,0.93546,0.93534,0.93539,7570596.0
2009-02-20 04:12:00,0.93546,0.93551,0.93546,0.93549,18976911.0
2009-02-20 04:13:00,0.9354,0.93549,0.93527,0.93542,13687710.0
2009-02-20 04:14:00,0.93541,0.93548,0.9353,0.9354,8663298.0
2009-02-20 04:15:00,0.93537,0.93538,0.93529,0.93529,14460850.0
2009-02-20 04:16:00,0.93528,0.93531,0.93522,0.93523,50229325.0
2009-02-20 04:17:00,0.93526,0.93542,0.93526,0.93542,10337030.0
2009-02-20 04:18:00,0.93546,0.93556,0.93546,0.93556,13299601.0
2009-02-20 04:19:00,0.93557,0.93558,0.93551,0.93552,12287400.0
2009-02-20 04:20:00,0.93553,0.93568,0.93553,0.93565,31328440.0
2009-02-20 04:21:00,0.93562,0.93565,0.93552,0.93562,12671419.0
2009-02-20 04:22:00,0.93565,0.93565,0.93533,0.9355,22694391.0
2009-02-20 04:23:00,0.93545,0.93545,0.93531,0.93531,11571874.0
2009-02-20 04:24:00,0.9355,0.93555,0.93548,0.9355,11863559.0
2009-02-20 04:25:00,0.93552,0.93558,0.93549,0.93553,4956853.0
2009-02-20 04:26:00,0.93561,0.93565,0.93557,0.93565,17853330.0
2009-02-20 04:27:00,0.93556,0.93556,0.93528,0.93528,17375152.0
2009-02-20 04:28:00,0.93518,0.93536,0.93515,0.93534,5143174.0
2009-02-20 04:29:00,0.9355,0.93575,0.9355,0.93575,18915749.0
2009-02-20 04:30:00,0.93576,0.93578,0.93553,0.93575,12008999.0
2009-02-20 04:31:00,0.93579,0.93579,0.93565,0.93575,19618689.0
2009-02-20 04:32:00,0.93571,0.93582,0.93571,0.93577,5773794.0
2009-02-20 04:33:00,0.93577,0.93585,0.93574,0.93574,23173686.0
2009-02-20 04:34:00,0.93568,0.93568,0.93548,0.9355,7338400.0
2009-02-20 04:35:00,0.9354,0.93569,0.9354,0.93559,25846203.0
2009-02-20 04:36:00,0.93568,0.93602,0.93523,0.93523,12500287.0
2009-02-20 04:37:00,0.93576,0.93583,0.93567,0.93583,10057022.0
2009-02-20 04:38:00,0.93575,0.93582,0.93573,0.93581,11289231.0
2009-02-20 04:39:00,0.93576,0.93587,0.93567,0.93582,13134503.0
2009-02-20 04:40:00,0.93569,0.93569,0.93541,0.93559,24903958.0
2009-02-20 04:41:00,0.93573,0.93594,0.93491,0.93594,2500078.0
2009-02-20 04:42:00,0.93595,0.93595,0.93579,0.93579,14721086.0
2009-02-20 04:43:00,0.93565,0.93565,0.93544,0.93565,9627360.0
2009-02-20 04:44:00,0.9357,0.93575,0.93567,0.93567,2967455.0
2009-02-20 04:45:00,0.93557,0.93557,0.93541,0.9355,20865446.0
2009-02-20 04:46:00,0.93556,0.93566,0.93548,0.93548,2509227.0
2009-02-20 04:47:00,0.93536,0.93536,0.93496,0.93517,20034369.0
2009-02-20 04:48:00,0.93519,0.9355,0.93519,0.9355,13741087.0
2009-02-20 04:49:00,0.9355,0.93571,0.93549,0.93557,13413944.0
2009-02-20 04:50:00,0.93543,0.93544,0.93517,0.93517,8861799.0
2009-02-20 04:51:00,0.93523,0.93565,0.93523,0.93565,5498152.0
2009-02-20 04:52:00,0.93561,0.93561,0.93544,0.93544,24196240.0
2009-02-20 04:53:00,0.93544,0.9355,0.93544,0.93548,9303675.0
2009-02-20 04:54:00,0.9355,0.93556,0.93549,0.9355,6751296.0
2009-02-20 04:55:00,0.93548,0.93551,0.9354,0.93551,2208766.0
2009-02-20 04:56:00,0.93557,0.93565,0.93557,0.93565,3064300.0
2009-02-20 04:57:00,0.93567,0.93577,0.93566,0.93577,6165301.0
2009-02-20 04:58:00,0.93573,0.93573,0.93554,0.93556,21798434.0
2009-02-20 04:59:00,0.93563,0.9358,0.93555,0.93561,12586268.0
2009-02-20 05:00:00,0.93558,0.93561,0.93555,0.93555,3458855.0
2009-02-20 05:01:00,0.93543,0.9356,0.93539,0.93554,14780679.0
2009-02-20 05:02:00,0.9355,0.9355,0.93536,0.93541,43506273.0
2009-02-20 05:03:00,0.93541,0.93541,0.9353,0.93537,3307775.0
2009-02-20 05:04:00,0.9354,0.93547,0.9354,0.93545,4976280.0
2009-02-20 05:05:00,0.93533,0.93539,0.93522,0.93529,16065545.0
2009-02-20 05:06:00,0.93518,0.93546,0.93518,0.93538,37690204.0
2009-02-20 05:07:00,0.9362,0.9365,0.9362,0.9365,13414924.0
2009-02-20 05:08:00,0.93537,0.93541,0.93517,0.93517,13414924.0
2009-02-20 05:09:00,0.9351,0.93518,0.93492,0.93499,1686713.0
2009-02-20 05:10:00,0.93503,0.9354,0.93503,0.9354,5106350.0
2009-02-20 05:11:00,0.93531,0.93531,0.93503,0.93519,4943932.0
2009-02-20 05:12:00,0.93517,0.93543,0.93517,0.9354,5494342.0
2009-02-20 05:13:00,0.93548,0.93549,0.93538,0.93538,7489829.0
2009-02-20 05:14:00,0.9353,0.9353,0.93514,0.9352,18346477.0
2009-02-20 05:15:00,0.93519,0.93519,0.93488,0.93488,4696718.0
2009-02-20 05:16:00,0.93509,0.93514,0.93507,0.93508,21274750.0
2009-02-20 05:17:00,0.93509,0.93513,0.93501,0.93506,13873771.0
2009-02-20 05:18:00,0.93516,0.93538,0.93491,0.93538,3356947.0
2009-02-20 05:19:00,0.93538,0.93538,0.93506,0.93534,31607034.0
2009-02-20 05:20:00,0.93533,0.93533,0.93517,0.93523,22896717.0
2009-02-20 05:21:00,0.93522,0.93524,0.93514,0.93514,25362848.0
2009-02-20 05:22:00,0.93516,0.93529,0.93516,0.93529,5664711.0
2009-02-20 05:23:00,0.93535,0.93547,0.93535,0.93544,23336967.0
2009-02-20 05:24:00,0.93547,0.93562,0.93545,0.93562,8699391.0
2009-02-20 05:25:00,0.93564,0.9359,0.93564,0.9359,3005675.0
2009-02-20 05:26:00,0.93582,0.93596,0.93566,0.93578,11178030.0
2009-02-20 05:27:00,0.93576,0.93579,0.93565,0.93579,17840380.0
2009-02-20 05:28:00,0.93575,0.93575,0.93552,0.93557,10108984.0
2009-02-20 05:29:00,0.9355,0.93558,0.93545,0.93545,8839117.0
2009-02-20 05:30:00,0.93552,0.93576,0.93552,0.93576,27601788.0
2009-02-20 05:31:00,0.93579,0.93598,0.93579,0.93598,15794952.0
2009-02-20 05:32:00,0.93595,0.93595,0.93545,0.93545,28197939.0
2009-02-20 05:33:00,0.93551,0.93583,0.93551,0.93572,24229535.0
2009-02-20 05:34:00,0.93571,0.93575,0.93542,0.93561,10245203.0
2009-02-20 05:35:00,0.93556,0.93557,0.93542,0.93557,12036337.0
2009-02-20 05:36:00,0.93555,0.93558,0.93528,0.93558,14129469.0
2009-02-20 05:37:00,0.93547,0.93579,0.93547,0.93579,16901454.0
2009-02-20 05:38:00,0.93588,0.93596,0.93588,0.93592,8267916.0
2009-02-20 05:39:00,0.93592,0.93592,0.93577,0.93582,5738957.0
2009-02-20 05:40:00,0.93577,0.93581,0.9357,0.93575,8109522.0
2009-02-20 05:41:00,0.93575,0.93575,0.93562,0.93566,12130275.0
2009-02-20 05:42:00,0.93566,0.93567,0.9356,0.93563,12822161.0
2009-02-20 05:43:00,0.93555,0.93555,0.93545,0.93552,7060200.0
2009-02-20 05:44:00,0.93554,0.93568,0.93554,0.93568,4133794.0
2009-02-20 05:45:00,0.93569,0.93569,0.93556,0.93563,43748436.0
2009-02-20 05:46:00,0.93551,0.93582,0.93551,0.93582,4373216.0
2009-02-20 05:47:00,0.93585,0.93586,0.93574,0.93574,21621978.0
2009-02-20 05:48:00,0.93568,0.93568,0.93557,0.9356,4256511.0
2009-02-20 05:49:00,0.93577,0.93597,0.93577,0.93594,8422218.0
2009-02-20 05:50:00,0.93598,0.93604,0.935,0.93601,5335192.0
2009-02-20 05:51:00,0.936,0.93604,0.9359,0.93599,8786663.0
2009-02-20 05:52:00,0.93602,0.93605,0.93597,0.93599,21534607.0
2009-02-20 05:53:00,0.93596,0.93604,0.93596,0.93597,22857309.0
2009-02-20 05:54:00,0.93602,0.93609,0.93595,0.93595,9222682.0
2009-02-20 05:55:00,0.93593,0.93598,0.93587,0.93597,5650430.0
2009-02-20 05:56:00,0.93603,0.93609,0.93598,0.93607,5882832.0
2009-02-20 05:57:00,0.93613,0.93625,0.93613,0.93624,56861500.0
2009-02-20 05:58:00,0.93616,0.93616,0.93586,0.93586,5459182.0
2009-02-20 05:59:00,0.93582,0.93582,0.93531,0.9355,5652405.0
2009-02-20 06:00:00,0.93558,0.93581,0.93558,0.93581,6000542.0
2009-02-20 06:01:00,0.93559,0.93589,0.93559,0.93589,10494490.0
2009-02-20 06:02:00,0.93587,0.93587,0.93577,0.93577,15226316.0
2009-02-20 06:03:00,0.93566,0.93566,0.93532,0.93559,9640378.0
2009-02-20 06:04:00,0.9356,0.93574,0.9356,0.93574,7435877.0
2009-02-20 06:05:00,0.93555,0.93577,0.93555,0.93575,34094208.0
2009-02-20 06:06:00,0.93566,0.93587,0.93551,0.93587,44142131.0
2009-02-20 06:07:00,0.93595,0.93609,0.93595,0.93606,28041709.0
2009-02-20 06:08:00,0.93615,0.93635,0.93603,0.93635,70333515.0
2009-02-20 06:09:00,0.93645,0.93661,0.93638,0.93652,3057501.0
2009-02-20 06:10:00,0.93657,0.93669,0.93653,0.93661,7609665.0
2009-02-20 06:11:00,0.93661,0.93663,0.93658,0.93663,3882876.0
2009-02-20 06:12:00,0.93661,0.93669,0.9364,0.93669,3840191.0
2009-02-20 06:13:00,0.93666,0.93666,0.9365,0.9365,17782832.0
2009-02-20 06:14:00,0.93651,0.93651,0.93617,0.93617,3832290.0
2009-02-20 06:15:00,0.93615,0.93627,0.93609,0.93627,8026961.0
2009-02-20 06:16:00,0.93627,0.93631,0.93597,0.93631,6585341.0
2009-02-20 06:17:00,0.93639,0.93649,0.93632,0.93632,16284512.0
2009-02-20 06:18:00,0.93627,0.93636,0.93595,0.93619,17562618.0
2009-02-20 06:19:00,0.93627,0.93638,0.93627,0.93638,7353853.0
2009-02-20 06:20:00,0.93638,0.93642,0.93632,0.93642,7831275.0
2009-02-20 06:21:00,0.93647,0.93661,0.93647,0.93653,29382690.0
2009-02-20 06:22:00,0.93644,0.9365,0.93635,0.93635,9034493.0
2009-02-20 06:23:00,0.93634,0.93637,0.93619,0.93637,16922838.0
2009-02-20 06:24:00,0.93633,0.93633,0.9361,0.9361,23694531.0
2009-02-20 06:25:00,0.93606,0.93611,0.93603,0.93605,48810132.0
2009-02-20 06:26:00,0.93591,0.93591,0.93565,0.93565,30109256.0
2009-02-20 06:27:00,0.93563,0.93604,0.93563,0.936,2387274.0
2009-02-20 06:28:00,0.93597,0.936,0.93564,0.93564,8513204.0
2009-02-20 06:29:00,0.93565,0.93616,0.93565,0.93616,764702365.0
2009-02-20 06:30:00,0.93625,0.9365,0.93625,0.9365,3989436.0
2009-02-20 06:31:00,0.93655,0.93671,0.93652,0.93671,2885013.0
2009-02-20 06:32:00,0.93674,0.93674,0.93651,0.93651,74299047.0
2009-02-20 06:33:00,0.93644,0.93644,0.93607,0.9361,4310550.0
2009-02-20 06:34:00,0.936,0.936,0.93571,0.93579,32934389.0
2009-02-20 06:35:00,0.93584,0.93612,0.93584,0.93612,9278088.0
2009-02-20 06:36:00,0.93614,0.93627,0.93612,0.93627,21085866.0
2009-02-20 06:37:00,0.93631,0.93647,0.93629,0.93647,11091569.0
2009-02-20 06:38:00,0.93655,0.93664,0.93647,0.93664,20141831.0
2009-02-20 06:39:00,0.93667,0.93667,0.93636,0.93636,17994995.0
2009-02-20 06:40:00,0.93633,0.93644,0.93622,0.93641,15282993.0
2009-02-20 06:41:00,0.9364,0.9364,0.93625,0.93633,6177002.0
2009-02-20 06:42:00,0.93643,0.9365,0.93638,0.93645,26272995.0
2009-02-20 06:43:00,0.93651,0.93698,0.93651,0.93683,7759093.0
2009-02-20 06:44:00,0.93682,0.93687,0.93676,0.93687,9102201.0
2009-02-20 06:45:00,0.9369,0.93708,0.9369,0.93702,50904384.0
2009-02-20 06:46:00,0.93703,0.9371,0.93702,0.9371,57190129.0
2009-02-20 06:47:00,0.93701,0.93701,0.93594,0.93594,28965236.0
2009-02-20 06:48:00,0.93696,0.93696,0.93687,0.93688,5048425.0
2009-02-20 06:49:00,0.93679,0.93679,0.93651,0.93651,23176576.0
2009-02-20 06:50:00,0.93661,0.93661,0.93637,0.93637,273786552.0
2009-02-20 06:51:00,0.93606,0.93642,0.93606,0.93628,66250544.0
2009-02-20 06:52:00,0.93614,0.93615,0.93596,0.93596,7540533.0
2009-02-20 06:53:00,0.93605,0.93605,0.93585,0.93599,1788117.0
2009-02-20 06:54:00,0.93597,0.93597,0.93583,0.93583,13052786.0
2009-02-20 06:55:00,0.93582,0.93591,0.93576,0.93591,17661583.0
2009-02-20 06:56:00,0.93583,0.93588,0.93572,0.93588,9517829.0
2009-02-20 06:57:00,0.93587,0.936,0.93587,0.936,20832693.0
2009-02-20 06:58:00,0.93603,0.93606,0.93582,0.93597,11678255.0
2009-02-20 06:59:00,0.93608,0.93641,0.93608,0.93641,10596060.0
2009-02-20 07:00:00,0.93651,0.93707,0.93651,0.93707,66685288.0
2009-02-20 07:01:00,0.93709,0.93727,0.93709,0.93713,8153935.0
2009-02-20 07:02:00,0.93719,0.93719,0.93674,0.93674,4279652.0
2009-02-20 07:03:00,0.93666,0.93678,0.93664,0.93678,1788898.0
2009-02-20 07:04:00,0.93674,0.93674,0.93644,0.93644,43105568.0
2009-02-20 07:05:00,0.93672,0.93681,0.93666,0.93666,21287080.0
2009-02-20 07:06:00,0.93652,0.93662,0.93652,0.93656,20399642.0
2009-02-20 07:07:00,0.93658,0.93663,0.93649,0.93661,20024310.0
2009-02-20 07:08:00,0.9366,0.93665,0.93655,0.93659,29330961.0
2009-02-20 07:09:00,0.93666,0.93673,0.93666,0.93666,20792733.0
2009-02-20 07:10:00,0.93666,0.93671,0.93658,0.9367,5854622.0
2009-02-20 07:11:00,0.93672,0.93697,0.93672,0.93697,125901810.0
2009-02-20 07:12:00,0.93696,0.93696,0.93673,0.93683,9411656.0
2009-02-20 07:13:00,0.93679,0.93682,0.93667,0.93667,7920597.0
2009-02-20 07:14:00,0.93669,0.9368,0.93669,0.93673,27199214.0
2009-02-20 07:15:00,0.93672,0.93677,0.93665,0.93677,8669860.0
2009-02-20 07:16:00,0.93684,0.93696,0.9367,0.9367,52580308.0
2009-02-20 07:17:00,0.93668,0.93668,0.93656,0.93656,676576369.0
2009-02-20 07:18:00,0.93657,0.93665,0.93651,0.93663,6137088.0
2009-02-20 07:19:00,0.93663,0.93682,0.93663,0.93679,6188240.0
2009-02-20 07:20:00,0.93679,0.93699,0.93679,0.93699,22624994.0
2009-02-20 07:21:00,0.93708,0.9372,0.93708,0.93717,36300306.0
2009-02-20 07:22:00,0.93713,0.93713,0.93695,0.93695,327390240.0
2009-02-20 07:23:00,0.93694,0.93694,0.93673,0.93673,8408342.0
2009-02-20 07:24:00,0.93662,0.93672,0.93659,0.93664,16399832.0
2009-02-20 07:25:00,0.93674,0.93684,0.93674,0.9368,28992642.0
2009-02-20 07:26:00,0.93669,0.93669,0.93621,0.93634,24633666.0
2009-02-20 07:27:00,0.93633,0.93633,0.93607,0.93607,29893512.0
2009-02-20 07:28:00,0.93591,0.93591,0.9355,0.93581,46647610.0
2009-02-20 07:29:00,0.93587,0.93594,0.93577,0.93577,10805585.0
2009-02-20 07:30:00,0.93563,0.93563,0.93539,0.93539,6267089.0
2009-02-20 07:31:00,0.93532,0.93552,0.93528,0.93552,35761639.0
2009-02-20 07:32:00,0.93556,0.93567,0.93553,0.93553,14672599.0
2009-02-20 07:33:00,0.93545,0.93545,0.9352,0.9352,1863404.0
2009-02-20 07:34:00,0.93524,0.93537,0.93517,0.93537,20906481.0
2009-02-20 07:35:00,0.93535,0.93549,0.93535,0.93542,16111237.0
2009-02-20 07:36:00,0.93541,0.93543,0.9353,0.9353,13372821.0
2009-02-20 07:37:00,0.93533,0.93536,0.9353,0.9353,15634044.0
2009-02-20 07:38:00,0.93534,0.93534,0.93526,0.93526,136599392.0
2009-02-20 07:39:00,0.93522,0.93529,0.9352,0.93526,32627435.0
2009-02-20 07:40:00,0.93536,0.93542,0.93533,0.93537,34419156.0
2009-02-20 07:41:00,0.93538,0.9354,0.93528,0.93528,12599452.0
2009-02-20 07:42:00,0.93524,0.93524,0.93515,0.93519,6831211.0
2009-02-20 07:43:00,0.9352,0.9352,0.93509,0.93509,3457059.0
2009-02-20 07:44:00,0.93513,0.93513,0.93501,0.93511,10995012.0
2009-02-20 07:45:00,0.93516,0.93519,0.93503,0.93503,1985433.0
2009-02-20 07:46:00,0.93495,0.93495,0.93481,0.93487,45797564.0
2009-02-20 07:47:00,0.93494,0.93501,0.93471,0.93471,6860607.0
2009-02-20 07:48:00,0.93475,0.93485,0.93475,0.93482,3244312.0
2009-02-20 07:49:00,0.93472,0.93515,0.9346,0.93501,1586161.0
2009-02-20 07:50:00,0.9349,0.93496,0.93484,0.93491,9076653.0
2009-02-20 07:51:00,0.93485,0.93487,0.93478,0.93478,11115150.0
2009-02-20 07:52:00,0.93478,0.93482,0.93471,0.93471,15103240.0
2009-02-20 07:53:00,0.9347,0.93483,0.93467,0.93479,19624483.0
2009-02-20 07:54:00,0.9348,0.93486,0.93474,0.93474,13856520.0
2009-02-20 07:55:00,0.93464,0.93464,0.93432,0.93432,22423491.0
2009-02-20 07:56:00,0.93434,0.93434,0.93416,0.93424,17330798.0
2009-02-20 07:57:00,0.93427,0.93437,0.93427,0.93429,1959675.0
2009-02-20 07:58:00,0.93433,0.9344,0.9343,0.9344,78463736.0
2009-02-20 07:59:00,0.93445,0.93456,0.93445,0.93452,3424333.0
2009-02-20 08:00:00,0.93455,0.93466,0.93455,0.93466,9242676.0
2009-02-20 08:01:00,0.93469,0.93481,0.93468,0.93481,2875150.0
2009-02-20 08:02:00,0.93488,0.93504,0.93488,0.935,9815901.0
2009-02-20 08:03:00,0.93508,0.93513,0.93491,0.93491,7226534.0
2009-02-20 08:04:00,0.93471,0.93491,0.93471,0.93491,25107935.0
2009-02-20 08:05:00,0.93492,0.93492,0.93487,0.93489,25213418.0
2009-02-20 08:06:00,0.93491,0.935,0.93484,0.93484,20771403.0
2009-02-20 08:07:00,0.93494,0.93494,0.93484,0.93484,17585901.0
2009-02-20 08:08:00,0.93483,0.93486,0.93477,0.93482,57560226.0
2009-02-20 08:09:00,0.93483,0.93485,0.93465,0.93482,22005402.0
2009-02-20 08:10:00,0.93484,0.9349,0.9348,0.93484,18980520.0
2009-02-20 08:11:00,0.93486,0.93486,0.9348,0.9348,22859235.0
2009-02-20 08:12:00,0.93477,0.93477,0.93463,0.93463,5104254.0
2009-02-20 08:13:00,0.93463,0.93471,0.93462,0.93462,17819908.0
2009-02-20 08:14:00,0.93462,0.93466,0.93448,0.93448,4604970.0
2009-02-20 08:15:00,0.93446,0.93446,0.93345,0.93434,46626179.0
2009-02-20 08:16:00,0.93433,0.93464,0.93429,0.93464,9439113.0
2009-02-20 08:17:00,0.93465,0.93492,0.93465,0.93475,3252035.0
2009-02-20 08:18:00,0.93481,0.93508,0.93481,0.93508,13788601.0
2009-02-20 08:19:00,0.9353,0.9353,0.935,0.93517,24877477.0
2009-02-20 08:20:00,0.93499,0.93514,0.93498,0.93514,25100504.0
2009-02-20 08:21:00,0.93509,0.9352,0.93502,0.93502,4806222.0
2009-02-20 08:22:00,0.93495,0.93495,0.93449,0.9346,7284862.0
2009-02-20 08:23:00,0.93456,0.93472,0.93455,0.93472,37496875.0
2009-02-20 08:24:00,0.93478,0.93485,0.9347,0.9347,36109540.0
2009-02-20 08:25:00,0.93479,0.93479,0.93461,0.93461,13180419.0
2009-02-20 08:26:00,0.93457,0.9347,0.93457,0.9347,8404296.0
2009-02-20 08:27:00,0.93477,0.93488,0.93468,0.93482,14794769.0
2009-02-20 08:28:00,0.93476,0.93478,0.93467,0.93478,13793899.0
2009-02-20 08:29:00,0.93474,0.93483,0.93473,0.93483,47734809.0
2009-02-20 08:30:00,0.9349,0.93504,0.9349,0.93504,118939392.0
2009-02-20 08:31:00,0.93504,0.93504,0.93487,0.93492,4535193.0
2009-02-20 08:32:00,0.93492,0.93492,0.93482,0.93492,13041524.0
2009-02-20 08:33:00,0.93496,0.93518,0.93494,0.93518,8918774.0
2009-02-20 08:34:00,0.93515,0.9354,0.93515,0.9354,20801550.0
2009-02-20 08:35:00,0.9357,0.9358,0.9357,0.9358,985392.0
2009-02-20 08:36:00,0.93545,0.9356,0.93545,0.9356,985392.0
2009-02-20 08:37:00,0.93568,0.93581,0.93568,0.93577,13471919.0
2009-02-20 08:38:00,0.93569,0.93583,0.93553,0.93581,9431441.0
2009-02-20 08:39:00,0.93581,0.93592,0.93581,0.93586,10308334.0
2009-02-20 08:40:00,0.9359,0.93599,0.93572,0.93599,13838261.0
2009-02-20 08:41:00,0.93604,0.93608,0.93596,0.93608,29802503.0
2009-02-20 08:42:00,0.93612,0.93622,0.93612,0.93621,2874819.0
2009-02-20 08:43:00,0.93619,0.93622,0.93614,0.93617,35333872.0
2009-02-20 08:44:00,0.93628,0.93632,0.93619,0.93619,144472230.0
2009-02-20 08:45:00,0.93615,0.93615,0.93606,0.93606,20153873.0
2009-02-20 08:46:00,0.93614,0.93614,0.93604,0.93607,141952272.0
2009-02-20 08:47:00,0.93605,0.93609,0.936,0.93601,67856285.0
2009-02-20 08:48:00,0.93603,0.93616,0.93603,0.93612,8375728.0
2009-02-20 08:49:00,0.93611,0.93612,0.93607,0.93612,7549573.0
2009-02-20 08:50:00,0.93612,0.93622,0.93603,0.93603,20790536.0
2009-02-20 08:51:00,0.93601,0.93606,0.93593,0.93597,14615865.0
2009-02-20 08:52:00,0.93594,0.93599,0.93583,0.93599,132087958.0
2009-02-20 08:53:00,0.93601,0.93613,0.93601,0.93605,51614496.0
2009-02-20 08:54:00,0.93596,0.9361,0.93596,0.93605,3624366.0
2009-02-20 08:55:00,0.93595,0.93609,0.93595,0.93601,7439837.0
2009-02-20 08:56:00,0.9361,0.93615,0.93602,0.93602,25129438.0
2009-02-20 08:57:00,0.93601,0.93601,0.93586,0.93586,47662989.0
2009-02-20 08:58:00,0.93584,0.93592,0.93584,0.93588,1546478.0
2009-02-20 08:59:00,0.93586,0.93586,0.93559,0.93559,86016336.0
2009-02-20 09:00:00,0.93559,0.93567,0.93548,0.93567,9289183.0
2009-02-20 09:01:00,0.93557,0.93577,0.93557,0.93577,27899672.0
2009-02-20 09:02:00,0.9358,0.93581,0.93572,0.93581,68704265.0
2009-02-20 09:03:00,0.93583,0.93597,0.93583,0.93597,8750421.0
2009-02-20 09:04:00,0.93598,0.9361,0.93598,0.93603,3710384.0
2009-02-20 09:05:00,0.93607,0.93624,0.93607,0.9362,59381792.0
2009-02-20 09:06:00,0.9362,0.9363,0.9362,0.93622,24036230.0
2009-02-20 09:07:00,0.9363,0.93643,0.9363,0.93642,33616809.0
2009-02-20 09:08:00,0.93637,0.9364,0.93626,0.93626,2840917.0
2009-02-20 09:09:00,0.93611,0.93622,0.93607,0.93607,32178043.0
2009-02-20 09:10:00,0.93609,0.93616,0.93609,0.93614,36288950.0
2009-02-20 09:11:00,0.93624,0.93624,0.93609,0.93613,42334272.0
2009-02-20 09:12:00,0.93624,0.93629,0.93621,0.93625,87734745.0
2009-02-20 09:13:00,0.93618,0.93622,0.93587,0.93622,9089895.0
2009-02-20 09:14:00,0.9363,0.93658,0.9363,0.93658,9218208.0
2009-02-20 09:15:00,0.9366,0.9366,0.93626,0.93626,7096107.0
2009-02-20 09:16:00,0.93616,0.93622,0.93597,0.93597,12312054.0
2009-02-20 09:17:00,0.93608,0.93629,0.93608,0.93628,8244813.0
2009-02-20 09:18:00,0.93634,0.93634,0.93578,0.93578,54397080.0
2009-02-20 09:19:00,0.93565,0.93566,0.93552,0.93552,4884418.0
2009-02-20 09:20:00,0.93543,0.93553,0.935,0.93553,69110860.0
2009-02-20 09:21:00,0.93565,0.93582,0.93565,0.93575,42951728.0
2009-02-20 09:22:00,0.93571,0.93571,0.93556,0.93556,31540396.0
2009-02-20 09:23:00,0.93541,0.93541,0.93522,0.93525,9226570.0
2009-02-20 09:24:00,0.9353,0.93545,0.9353,0.93537,1561155.0
2009-02-20 09:25:00,0.9355,0.9356,0.93549,0.9356,9456886.0
2009-02-20 09:26:00,0.9356,0.9356,0.93519,0.93525,35160250.0
2009-02-20 09:27:00,0.93516,0.93542,0.93507,0.93542,6867685.0
2009-02-20 09:28:00,0.93561,0.93579,0.93561,0.93579,194551888.0
2009-02-20 09:29:00,0.93581,0.93592,0.93581,0.93592,1827262.0
2009-02-20 09:30:00,0.93595,0.936,0.93591,0.93591,11946703.0
2009-02-20 09:31:00,0.93591,0.93614,0.93587,0.93614,17961800.0
2009-02-20 09:32:00,0.9361,0.9361,0.93601,0.9361,5632804.0
2009-02-20 09:33:00,0.93605,0.9361,0.93596,0.93596,15794168.0
2009-02-20 09:34:00,0.93583,0.93583,0.93568,0.93578,5883791.0
2009-02-20 09:35:00,0.93581,0.93584,0.93576,0.93584,14909716.0
2009-02-20 09:36:00,0.93591,0.93623,0.93591,0.93614,17958265.0
2009-02-20 09:37:00,0.93611,0.93612,0.93598,0.93603,1427526.0
2009-02-20 09:38:00,0.93596,0.93596,0.93573,0.93582,6165963.0
2009-02-20 09:39:00,0.93584,0.93584,0.93562,0.93562,48832602.0
2009-02-20 09:40:00,0.93547,0.93547,0.93518,0.9354,3956242.0
2009-02-20 09:41:00,0.93536,0.93536,0.93512,0.93517,19709515.0
2009-02-20 09:42:00,0.93512,0.93546,0.93512,0.93546,13020301.0
2009-02-20 09:43:00,0.9355,0.93554,0.93541,0.93552,11467255.0
2009-02-20 09:44:00,0.93551,0.93563,0.93551,0.93555,53766000.0
2009-02-20 09:45:00,0.93533,0.93548,0.93533,0.93548,2731346.0
2009-02-20 09:46:00,0.93551,0.93551,0.93539,0.93545,4787838.0
2009-02-20 09:47:00,0.9354,0.93546,0.93534,0.93546,20554620.0
2009-02-20 09:48:00,0.9355,0.9357,0.93545,0.9357,2778971.0
2009-02-20 09:49:00,0.93566,0.93566,0.93544,0.93544,197915158.0
2009-02-20 09:50:00,0.93535,0.93538,0.9353,0.93538,41603091.0
2009-02-20 09:51:00,0.93538,0.93538,0.93525,0.93534,43136715.0
2009-02-20 09:52:00,0.93533,0.93533,0.93519,0.93524,12335630.0
2009-02-20 09:53:00,0.93528,0.9355,0.93521,0.9355,63767865.0
2009-02-20 09:54:00,0.93557,0.93564,0.9353,0.93556,12499860.0
2009-02-20 09:55:00,0.93553,0.9358,0.93552,0.93565,350693320.0
2009-02-20 09:56:00,0.93571,0.93592,0.9357,0.9358,21198504.0
2009-02-20 09:57:00,0.93574,0.93576,0.93567,0.93567,8522548.0
2009-02-20 09:58:00,0.93563,0.93577,0.93552,0.93552,9918154.0
2009-02-20 09:59:00,0.9355,0.9355,0.9353,0.93539,19545678.0
2009-02-20 10:00:00,0.93548,0.93555,0.93548,0.93548,73031044.0
2009-02-20 10:01:00,0.93547,0.93551,0.93535,0.93551,10509072.0
2009-02-20 10:02:00,0.93548,0.93568,0.93543,0.93568,25342380.0
2009-02-20 10:03:00,0.93571,0.93585,0.93571,0.93584,94051535.0
2009-02-20 10:04:00,0.93586,0.93601,0.93579,0.93593,7770728.0
2009-02-20 10:05:00,0.93589,0.93589,0.9355,0.9355,27670905.0
2009-02-20 10:06:00,0.93543,0.93553,0.93533,0.93548,5644143.0
2009-02-20 10:07:00,0.93554,0.93554,0.93538,0.93538,3119622.0
2009-02-20 10:08:00,0.93538,0.93539,0.93525,0.93525,28852140.0
2009-02-20 10:09:00,0.93523,0.93523,0.93499,0.93515,8314910.0
2009-02-20 10:10:00,0.93513,0.93531,0.93508,0.93531,156025512.0
2009-02-20 10:11:00,0.93544,0.93551,0.93544,0.93551,69968844.0
2009-02-20 10:12:00,0.9354,0.9354,0.93504,0.93512,9078225.0
2009-02-20 10:13:00,0.93509,0.9355,0.93501,0.9355,9640998.0
2009-02-20 10:14:00,0.93546,0.93546,0.93501,0.93501,79003968.0
2009-02-20 10:15:00,0.93495,0.93495,0.93487,0.93494,4958576.0
2009-02-20 10:16:00,0.93489,0.93489,0.93454,0.93454,26348650.0
2009-02-20 10:17:00,0.93447,0.93448,0.93436,0.93448,40371656.0
2009-02-20 10:18:00,0.93446,0.93464,0.93442,0.93464,15788763.0
2009-02-20 10:19:00,0.93475,0.93507,0.93455,0.93507,4424044.0
2009-02-20 10:20:00,0.93512,0.93543,0.93512,0.93543,3791840.0
2009-02-20 10:21:00,0.93547,0.93608,0.93547,0.93601,61320220.0
2009-02-20 10:22:00,0.93599,0.93599,0.9357,0.93581,7932882.0
2009-02-20 10:23:00,0.93599,0.9361,0.93599,0.93601,39109666.0
2009-02-20 10:24:00,0.93596,0.93596,0.93585,0.93587,9111470.0
2009-02-20 10:25:00,0.9359,0.93595,0.93583,0.93583,27156662.0
2009-02-20 10:26:00,0.93579,0.93579,0.93553,0.93553,12694200.0
2009-02-20 10:27:00,0.93553,0.93559,0.93525,0.93559,5227773.0
2009-02-20 10:28:00,0.93559,0.93566,0.93551,0.93564,63514155.0
2009-02-20 10:29:00,0.93571,0.93579,0.9348,0.9357,233275575.0
2009-02-20 10:30:00,0.93471,0.93564,0.93418,0.93507,107165274.0
2009-02-20 10:31:00,0.93512,0.93626,0.93512,0.93615,21412859.0
2009-02-20 10:32:00,0.93624,0.93633,0.93624,0.93625,4875133.0
2009-02-20 10:33:00,0.93621,0.9363,0.93615,0.9363,102929646.0
2009-02-20 10:34:00,0.93629,0.93638,0.93621,0.93638,73826208.0
2009-02-20 10:35:00,0.93642,0.93655,0.93642,0.93653,33577902.0
2009-02-20 10:36:00,0.93643,0.93643,0.93613,0.93613,31480086.0
2009-02-20 10:37:00,0.93602,0.93602,0.9356,0.9356,13389033.0
2009-02-20 10:38:00,0.93554,0.93556,0.93549,0.93554,39585522.0
2009-02-20 10:39:00,0.93549,0.93549,0.93524,0.93524,119993520.0
2009-02-20 10:40:00,0.93527,0.93529,0.93522,0.93528,13035645.0
2009-02-20 10:41:00,0.93528,0.93528,0.93521,0.93521,11448273.0
2009-02-20 10:42:00,0.93517,0.93519,0.93509,0.93512,44013651.0
2009-02-20 10:43:00,0.93514,0.93527,0.93508,0.93527,33963621.0
2009-02-20 10:44:00,0.93539,0.93552,0.93539,0.93552,30787779.0
2009-02-20 10:45:00,0.93547,0.9356,0.93543,0.9356,14617456.0
2009-02-20 10:46:00,0.93566,0.93657,0.93566,0.93644,21237687.0
2009-02-20 10:47:00,0.9365,0.93677,0.9365,0.93656,60751725.0
2009-02-20 10:48:00,0.93652,0.9366,0.93646,0.9366,8538318.0
2009-02-20 10:49:00,0.93659,0.9367,0.93654,0.9367,19080167.0
2009-02-20 10:50:00,0.93669,0.93703,0.93595,0.93703,26854709.0
2009-02-20 10:51:00,0.93707,0.93803,0.93707,0.93787,17976491.0
2009-02-20 10:52:00,0.93781,0.93781,0.93772,0.93776,18619250.0
2009-02-20 10:53:00,0.93772,0.93772,0.93753,0.93763,46704200.0
2009-02-20 10:54:00,0.93763,0.93765,0.93752,0.93764,12704597.0
2009-02-20 10:55:00,0.93774,0.93795,0.93774,0.93789,21462192.0
2009-02-20 10:56:00,0.93786,0.93793,0.93776,0.93776,34052460.0
2009-02-20 10:57:00,0.93769,0.93777,0.93765,0.93765,24980508.0
2009-02-20 10:58:00,0.93756,0.93762,0.93739,0.93762,28536064.0
2009-02-20 10:59:00,0.93763,0.93779,0.93763,0.93779,4540356.0
2009-02-20 11:00:00,0.93781,0.93811,0.93781,0.93798,9656646.0
2009-02-20 11:01:00,0.93803,0.93827,0.93789,0.93827,89018975.0
2009-02-20 11:02:00,0.93829,0.93829,0.93822,0.93829,5941800.0
2009-02-20 11:03:00,0.93833,0.93868,0.93833,0.93868,32166800.0
2009-02-20 11:04:00,0.93877,0.93927,0.93877,0.93927,7366740.0
2009-02-20 11:05:00,0.93933,0.94034,0.93933,0.94034,19478376.0
2009-02-20 11:06:00,0.9404,0.9406,0.9404,0.9406,30915998.0
2009-02-20 11:07:00,0.94061,0.94063,0.94039,0.94039,29534792.0
2009-02-20 11:08:00,0.94027,0.94027,0.94005,0.94005,18646012.0
2009-02-20 11:09:00,0.93993,0.93993,0.93959,0.93965,7546553.0
2009-02-20 11:10:00,0.93962,0.93962,0.93899,0.93909,20572866.0
2009-02-20 11:11:00,0.93899,0.93899,0.93873,0.93887,36554157.0
2009-02-20 11:12:00,0.93882,0.93899,0.93882,0.93898,17354575.0
2009-02-20 11:13:00,0.939,0.93918,0.939,0.93901,15385566.0
2009-02-20 11:14:00,0.93902,0.93902,0.9389,0.93894,22744020.0
2009-02-20 11:15:00,0.93893,0.93898,0.93892,0.93896,172120138.0
2009-02-20 11:16:00,0.93898,0.93916,0.93898,0.93916,28771732.0
2009-02-20 11:17:00,0.93925,0.93968,0.93925,0.93944,45802500.0
2009-02-20 11:18:00,0.93944,0.94075,0.93944,0.94046,100367744.0
2009-02-20 11:19:00,0.94054,0.94125,0.94054,0.94106,59998410.0
2009-02-20 11:20:00,0.94104,0.94112,0.94104,0.94111,21811872.0
2009-02-20 11:21:00,0.94106,0.94106,0.94091,0.94091,98243040.0
2009-02-20 11:22:00,0.94088,0.94088,0.94046,0.94046,21188892.0
2009-02-20 11:23:00,0.94042,0.94042,0.94034,0.94035,44975128.0
2009-02-20 11:24:00,0.94033,0.94033,0.94019,0.9403,85339511.0
2009-02-20 11:25:00,0.94036,0.94044,0.9403,0.9403,59875761.0
2009-02-20 11:26:00,0.94027,0.94056,0.94027,0.94056,65184735.0
2009-02-20 11:27:00,0.94056,0.94056,0.94038,0.94038,60011842.0
2009-02-20 11:28:00,0.94036,0.94039,0.94009,0.9403,2392752.0
2009-02-20 11:29:00,0.94045,0.94082,0.94045,0.94082,55783476.0
2009-02-20 11:30:00,0.94084,0.94092,0.94084,0.94086,49174872.0
2009-02-20 11:31:00,0.9409,0.94119,0.94089,0.94118,9906480.0
2009-02-20 11:32:00,0.94127,0.94143,0.94121,0.94143,29777280.0
2009-02-20 11:33:00,0.94149,0.9416,0.94149,0.94159,24616984.0
2009-02-20 11:34:00,0.94162,0.9418,0.94158,0.9418,7681319.0
2009-02-20 11:35:00,0.94191,0.94231,0.94191,0.94231,10770417.0
2009-02-20 11:36:00,0.94239,0.94239,0.94227,0.94227,51485367.0
2009-02-20 11:37:00,0.94228,0.94246,0.94228,0.94246,71953718.0
2009-02-20 11:38:00,0.94242,0.9428,0.94242,0.94279,1588362.0
2009-02-20 11:39:00,0.94283,0.9429,0.94283,0.94283,2980757.0
2009-02-20 11:40:00,0.94282,0.94282,0.94268,0.94274,3680568.0
2009-02-20 11:41:00,0.94269,0.94269,0.94252,0.94252,88516640.0
2009-02-20 11:42:00,0.94254,0.94273,0.94242,0.94242,40251060.0
2009-02-20 11:43:00,0.94234,0.94234,0.94169,0.94178,27538624.0
2009-02-20 11:44:00,0.94181,0.94184,0.94177,0.94181,146031394.0
2009-02-20 11:45:00,0.94181,0.94181,0.94152,0.94181,13107412.0
2009-02-20 11:46:00,0.94189,0.94198,0.94189,0.94192,10231806.0
2009-02-20 11:47:00,0.9419,0.9419,0.94173,0.94184,68038920.0
2009-02-20 11:48:00,0.94182,0.94185,0.94178,0.94179,15227380.0
2009-02-20 11:49:00,0.94188,0.94202,0.94188,0.94202,25991640.0
2009-02-20 11:50:00,0.94203,0.94208,0.94202,0.94202,28606576.0
2009-02-20 11:51:00,0.94201,0.94201,0.94177,0.94177,12575030.0
2009-02-20 11:52:00,0.94164,0.94164,0.9415,0.9415,5398917.0
2009-02-20 11:53:00,0.94148,0.94151,0.94143,0.94144,21144345.0
2009-02-20 11:54:00,0.94143,0.94149,0.94141,0.94141,3167491.0
2009-02-20 11:55:00,0.94147,0.94195,0.94147,0.94186,17429706.0
2009-02-20 11:56:00,0.94196,0.94217,0.94196,0.94208,25952913.0
2009-02-20 11:57:00,0.94208,0.94216,0.94202,0.94202,27304760.0
2009-02-20 11:58:00,0.942,0.94203,0.94198,0.942,105759900.0
2009-02-20 11:59:00,0.94199,0.9423,0.94199,0.9423,193716516.0
2009-02-20 12:00:00,0.9423,0.9423,0.94216,0.94216,21841696.0
2009-02-20 12:01:00,0.94205,0.94212,0.94166,0.94166,16561380.0
2009-02-20 12:02:00,0.94161,0.94168,0.9416,0.94167,22933710.0
2009-02-20 12:03:00,0.94173,0.94173,0.94169,0.94172,11984656.0
2009-02-20 12:04:00,0.9417,0.9417,0.94117,0.94117,16065557.0
2009-02-20 12:05:00,0.94121,0.94153,0.94115,0.94153,20022288.0
2009-02-20 12:06:00,0.94165,0.94174,0.94155,0.94174,4099056.0
2009-02-20 12:07:00,0.9418,0.94191,0.9418,0.94191,86661820.0
2009-02-20 12:08:00,0.942,0.94235,0.942,0.94235,7675905.0
2009-02-20 12:09:00,0.94234,0.94247,0.9423,0.9423,7899836.0
2009-02-20 12:10:00,0.94228,0.94243,0.94228,0.94243,9205272.0
2009-02-20 12:11:00,0.9425,0.94287,0.9425,0.94287,8887550.0
2009-02-20 12:12:00,0.94285,0.9431,0.94284,0.9431,54296077.0
2009-02-20 12:13:00,0.94312,0.94321,0.94296,0.94296,27096793.0
2009-02-20 12:14:00,0.94306,0.94325,0.94304,0.94325,16279086.0
2009-02-20 12:15:00,0.9432,0.9432,0.94305,0.94305,16923606.0
2009-02-20 12:16:00,0.94308,0.94308,0.94302,0.94304,10443854.0
2009-02-20 12:17:00,0.94302,0.9433,0.94302,0.9433,2271717.0
2009-02-20 12:18:00,0.94329,0.94336,0.94322,0.94322,27129820.0
2009-02-20 12:19:00,0.94307,0.9432,0.94289,0.94289,12051200.0
2009-02-20 12:20:00,0.94282,0.94285,0.94273,0.94274,34485254.0
2009-02-20 12:21:00,0.94272,0.94272,0.94264,0.94264,125825604.0
2009-02-20 12:22:00,0.94257,0.94257,0.94254,0.94255,11329505.0
2009-02-20 12:23:00,0.94252,0.94273,0.94252,0.94273,16749413.0
2009-02-20 12:24:00,0.94276,0.94276,0.94261,0.94264,19313281.0
2009-02-20 12:25:00,0.94269,0.94275,0.9426,0.94262,13265043.0
2009-02-20 12:26:00,0.94265,0.94281,0.94263,0.94281,8970930.0
2009-02-20 12:27:00,0.94288,0.94294,0.94287,0.94287,3483440.0
2009-02-20 12:28:00,0.94287,0.94291,0.94283,0.94289,10730479.0
2009-02-20 12:29:00,0.94294,0.94294,0.94248,0.94248,33982500.0
2009-02-20 12:30:00,0.94244,0.94251,0.94238,0.9425,5466869.0
2009-02-20 12:31:00,0.94247,0.94251,0.94243,0.94249,4106432.0
2009-02-20 12:32:00,0.94252,0.94253,0.94242,0.94242,7715266.0
2009-02-20 12:33:00,0.94235,0.94235,0.94214,0.94214,26640328.0
2009-02-20 12:34:00,0.94211,0.94222,0.94211,0.94212,11310054.0
2009-02-20 12:35:00,0.94213,0.94222,0.94196,0.94206,23405235.0
2009-02-20 12:36:00,0.94209,0.94217,0.94209,0.94209,44851080.0
2009-02-20 12:37:00,0.94211,0.94216,0.94207,0.94207,91776118.0
2009-02-20 12:38:00,0.94197,0.94209,0.94175,0.94196,252124919.0
2009-02-20 12:39:00,0.94194,0.94215,0.94194,0.94202,12151232.0
2009-02-20 12:40:00,0.94204,0.94218,0.94204,0.94218,49429332.0
2009-02-20 12:41:00,0.94219,0.94219,0.94172,0.942,61959190.0
2009-02-20 12:42:00,0.94206,0.94213,0.94202,0.94202,12701304.0
2009-02-20 12:43:00,0.94198,0.94208,0.94179,0.94202,4043823.0
2009-02-20 12:44:00,0.94199,0.94199,0.94176,0.94176,16394032.0
2009-02-20 12:45:00,0.94163,0.94163,0.94109,0.94109,5995571.0
2009-02-20 12:46:00,0.94098,0.94098,0.94066,0.94066,30505698.0
2009-02-20 12:47:00,0.94072,0.94097,0.94072,0.94097,6850907.0
2009-02-20 12:48:00,0.94098,0.94103,0.94095,0.94096,5814900.0
2009-02-20 12:49:00,0.94097,0.94125,0.94097,0.94125,4915428.0
2009-02-20 12:50:00,0.94136,0.94141,0.94133,0.94135,47679759.0
2009-02-20 12:51:00,0.94135,0.94148,0.94135,0.94143,39024180.0
2009-02-20 12:52:00,0.94145,0.94176,0.94145,0.94176,165713436.0
2009-02-20 12:53:00,0.94188,0.94205,0.94188,0.94205,67659720.0
2009-02-20 12:54:00,0.942,0.94202,0.94193,0.94193,28462646.0
2009-02-20 12:55:00,0.94193,0.94197,0.94185,0.94197,15233051.0
2009-02-20 12:56:00,0.94193,0.94199,0.94185,0.94186,28665960.0
2009-02-20 12:57:00,0.94185,0.9419,0.94184,0.9419,14911941.0
2009-02-20 12:58:00,0.9419,0.94196,0.9419,0.94196,20889635.0
2009-02-20 12:59:00,0.94189,0.94189,0.94169,0.94169,6151446.0
2009-02-20 13:00:00,0.9417,0.9417,0.94142,0.94142,64583426.0
2009-02-20 13:01:00,0.94131,0.94131,0.94113,0.94113,27953680.0
2009-02-20 13:02:00,0.94105,0.94107,0.94098,0.94098,5019693.0
2009-02-20 13:03:00,0.94098,0.94103,0.94084,0.94084,16548920.0
2009-02-20 13:04:00,0.94076,0.94076,0.9404,0.9404,81843460.0
2009-02-20 13:05:00,0.94032,0.94032,0.93993,0.93993,33298824.0
2009-02-20 13:06:00,0.93991,0.93997,0.93979,0.9399,24449600.0
2009-02-20 13:07:00,0.9399,0.93991,0.9398,0.9398,5959720.0
2009-02-20 13:08:00,0.93989,0.94059,0.93989,0.94042,11038100.0
2009-02-20 13:09:00,0.94048,0.94083,0.94048,0.94067,29294196.0
2009-02-20 13:10:00,0.94066,0.94066,0.94055,0.94066,4433754.0
2009-02-20 13:11:00,0.94065,0.94065,0.94051,0.94051,7481428.0
2009-02-20 13:12:00,0.94043,0.94043,0.94004,0.94027,10364876.0
2009-02-20 13:13:00,0.9403,0.94035,0.94019,0.94035,21373350.0
2009-02-20 13:14:00,0.94038,0.94045,0.94038,0.94045,58363003.0
2009-02-20 13:15:00,0.94047,0.94058,0.94047,0.94055,70574680.0
2009-02-20 13:16:00,0.94052,0.94052,0.9402,0.9402,54489753.0
2009-02-20 13:17:00,0.94016,0.94016,0.94,0.94001,27723951.0
2009-02-20 13:18:00,0.93993,0.94,0.93985,0.94,59821874.0
2009-02-20 13:19:00,0.94002,0.94007,0.94002,0.94003,55495930.0
2009-02-20 13:20:00,0.94004,0.94024,0.94004,0.94024,64479485.0
2009-02-20 13:21:00,0.94032,0.94052,0.94032,0.94042,93369669.0
2009-02-20 13:22:00,0.94037,0.94054,0.94037,0.9405,56394000.0
2009-02-20 13:23:00,0.94041,0.94041,0.94012,0.94012,26805309.0
2009-02-20 13:24:00,0.94002,0.94002,0.93992,0.93998,989944.0
2009-02-20 13:25:00,0.94,0.94016,0.93997,0.94016,3134760.0
2009-02-20 13:26:00,0.94024,0.94036,0.94024,0.9403,36063807.0
2009-02-20 13:27:00,0.9403,0.94037,0.9403,0.94034,67336368.0
2009-02-20 13:28:00,0.94031,0.94036,0.94022,0.94022,13144455.0
2009-02-20 13:29:00,0.94021,0.94022,0.93914,0.94008,76038994.0
2009-02-20 13:30:00,0.94015,0.94025,0.93919,0.94025,29149276.0
2009-02-20 13:31:00,0.94018,0.94018,0.93996,0.93996,96763950.0
2009-02-20 13:32:00,0.9399,0.9399,0.93973,0.93975,35103120.0
2009-02-20 13:33:00,0.93973,0.93977,0.93972,0.93976,3825081.0
2009-02-20 13:34:00,0.93979,0.93992,0.93979,0.93985,197603000.0
2009-02-20 13:35:00,0.93988,0.93998,0.93987,0.93998,4403412.0
2009-02-20 13:36:00,0.94005,0.94012,0.94003,0.9401,19785270.0
2009-02-20 13:37:00,0.94006,0.94006,0.93995,0.93998,77223296.0
2009-02-20 13:38:00,0.93998,0.94007,0.93995,0.94007,49383186.0
2009-02-20 13:39:00,0.94011,0.94024,0.94008,0.94024,90599067.0
2009-02-20 13:40:00,0.94031,0.94048,0.94026,0.94048,16360281.0
2009-02-20 13:41:00,0.94048,0.94062,0.94043,0.94043,4641871.0
2009-02-20 13:42:00,0.9403,0.9403,0.94017,0.94017,51691797.0
2009-02-20 13:43:00,0.94019,0.94041,0.94019,0.94041,20850050.0
2009-02-20 13:44:00,0.94046,0.94048,0.9404,0.9404,4170390.0
2009-02-20 13:45:00,0.94035,0.94035,0.94014,0.94014,15156388.0
2009-02-20 13:46:00,0.94014,0.94014,0.94008,0.94008,365099794.0
2009-02-20 13:47:00,0.94001,0.94006,0.93994,0.94006,23682840.0
2009-02-20 13:48:00,0.94008,0.94008,0.9396,0.93961,5652228.0
2009-02-20 13:49:00,0.93952,0.93952,0.93928,0.93931,81158994.0
2009-02-20 13:50:00,0.93929,0.93933,0.93923,0.93933,6877753.0
2009-02-20 13:51:00,0.93936,0.93953,0.93931,0.93931,51959600.0
2009-02-20 13:52:00,0.93931,0.93937,0.93924,0.93937,53973793.0
2009-02-20 13:53:00,0.93931,0.93931,0.93893,0.93922,7077282.0
2009-02-20 13:54:00,0.93924,0.93924,0.93882,0.93888,90625626.0
2009-02-20 13:55:00,0.93891,0.93899,0.93883,0.93883,17058660.0
2009-02-20 13:56:00,0.93876,0.93879,0.93867,0.93872,29862980.0
2009-02-20 13:57:00,0.93876,0.93876,0.93854,0.93854,9079301.0
2009-02-20 13:58:00,0.93853,0.93853,0.93839,0.93853,8742942.0
2009-02-20 13:59:00,0.93864,0.93897,0.93864,0.93897,69158520.0
2009-02-20 14:00:00,0.93895,0.93958,0.93895,0.93943,10008802.0
2009-02-20 14:01:00,0.93948,0.93948,0.93922,0.93922,12015290.0
2009-02-20 14:02:00,0.93922,0.94015,0.93922,0.94,21462804.0
2009-02-20 14:03:00,0.94006,0.94115,0.94006,0.94089,199831406.0
2009-02-20 14:04:00,0.94083,0.94083,0.94044,0.94061,10502790.0
2009-02-20 14:05:00,0.94062,0.94107,0.94062,0.9409,66625052.0
2009-02-20 14:06:00,0.9409,0.9409,0.94081,0.94085,2548348.0
2009-02-20 14:07:00,0.94089,0.94173,0.94089,0.94173,14025612.0
2009-02-20 14:08:00,0.94178,0.94189,0.94132,0.94161,54010463.0
2009-02-20 14:09:00,0.94148,0.94148,0.94119,0.94138,9805103.0
2009-02-20 14:10:00,0.94133,0.9414,0.94129,0.94137,44539550.0
2009-02-20 14:11:00,0.94149,0.94182,0.94149,0.94182,22322670.0
2009-02-20 14:12:00,0.94183,0.94183,0.94172,0.94172,13126606.0
2009-02-20 14:13:00,0.94158,0.94158,0.94126,0.94132,56625674.0
2009-02-20 14:14:00,0.94122,0.9414,0.94113,0.94113,147344794.0
2009-02-20 14:15:00,0.94116,0.94116,0.94073,0.94073,28162904.0
2009-02-20 14:16:00,0.94062,0.94064,0.94042,0.94058,326949559.0
2009-02-20 14:17:00,0.94055,0.94055,0.94025,0.94038,109910763.0
2009-02-20 14:18:00,0.94029,0.94029,0.94007,0.94023,9950920.0
2009-02-20 14:19:00,0.94025,0.94039,0.94025,0.94038,90785916.0
2009-02-20 14:20:00,0.94051,0.94077,0.94051,0.94077,31103725.0
2009-02-20 14:21:00,0.94074,0.94074,0.94028,0.94028,100810680.0
2009-02-20 14:22:00,0.94014,0.94014,0.93999,0.94006,49187376.0
2009-02-20 14:23:00,0.94005,0.94014,0.94005,0.94014,21251142.0
2009-02-20 14:24:00,0.94012,0.94014,0.94007,0.94007,7492716.0
2009-02-20 14:25:00,0.94012,0.94021,0.94012,0.94015,76477628.0
2009-02-20 14:26:00,0.94016,0.94024,0.94015,0.94018,22751760.0
2009-02-20 14:27:00,0.94017,0.94017,0.94009,0.9401,25562563.0
2009-02-20 14:28:00,0.94005,0.94005,0.93982,0.9399,26978400.0
2009-02-20 14:29:00,0.9399,0.93993,0.93981,0.93981,21670584.0
2009-02-20 14:30:00,0.93976,0.93976,0.93964,0.93964,25528176.0
2009-02-20 14:31:00,0.93966,0.93979,0.93965,0.93973,71297320.0
2009-02-20 14:32:00,0.93969,0.93969,0.93954,0.93954,48694479.0
2009-02-20 14:33:00,0.93952,0.93952,0.93903,0.93903,36399506.0
2009-02-20 14:34:00,0.93901,0.93901,0.93883,0.93884,25646346.0
2009-02-20 14:35:00,0.93881,0.93881,0.93863,0.93863,7096873.0
2009-02-20 14:36:00,0.93863,0.93863,0.93787,0.93787,5341180.0
2009-02-20 14:37:00,0.93786,0.93788,0.93769,0.93771,29924430.0
2009-02-20 14:38:00,0.93771,0.93772,0.93763,0.93772,40816146.0
2009-02-20 14:39:00,0.93784,0.93798,0.93784,0.93791,4693282.0
2009-02-20 14:40:00,0.93792,0.93796,0.93782,0.93793,42036998.0
2009-02-20 14:41:00,0.93799,0.93811,0.93799,0.93802,92740094.0
2009-02-20 14:42:00,0.93807,0.9382,0.93805,0.93811,13036000.0
2009-02-20 14:43:00,0.93801,0.93808,0.93788,0.93807,55028688.0
2009-02-20 14:44:00,0.93816,0.93822,0.93809,0.93811,20640906.0
2009-02-20 14:45:00,0.93811,0.93811,0.93781,0.93781,41627160.0
2009-02-20 14:46:00,0.93771,0.93771,0.93711,0.93714,84508440.0
2009-02-20 14:47:00,0.93708,0.93742,0.93708,0.93715,17093642.0
2009-02-20 14:48:00,0.93719,0.93831,0.93719,0.93831,22226674.0
2009-02-20 14:49:00,0.93833,0.93833,0.93801,0.93801,23000715.0
2009-02-20 14:50:00,0.93799,0.93804,0.93794,0.93803,105632382.0
2009-02-20 14:51:00,0.93797,0.93806,0.93758,0.93806,82367208.0
2009-02-20 14:52:00,0.93814,0.93839,0.93814,0.93839,130818976.0
2009-02-20 14:53:00,0.93845,0.9387,0.93845,0.9387,14957925.0
2009-02-20 14:54:00,0.93868,0.93883,0.93859,0.93869,88965110.0
2009-02-20 14:55:00,0.93864,0.93866,0.93843,0.93848,35137128.0
2009-02-20 14:56:00,0.93857,0.93876,0.93852,0.93852,47153205.0
2009-02-20 14:57:00,0.93841,0.93841,0.9382,0.9382,236020350.0
2009-02-20 14:58:00,0.93824,0.93857,0.93823,0.93857,15919057.0
2009-02-20 14:59:00,0.93862,0.93882,0.93859,0.93882,106829360.0
2009-02-20 15:00:00,0.93877,0.93877,0.93808,0.9382,70885056.0
2009-02-20 15:01:00,0.93823,0.93835,0.93823,0.93829,51171552.0
2009-02-20 15:02:00,0.93831,0.93835,0.93825,0.93835,35515618.0
2009-02-20 15:03:00,0.93833,0.93833,0.93818,0.93818,19474634.0
2009-02-20 15:04:00,0.93805,0.93805,0.9378,0.9378,270151307.0
2009-02-20 15:05:00,0.93782,0.93787,0.9377,0.9377,49707180.0
2009-02-20 15:06:00,0.93767,0.93793,0.93763,0.9378,60012914.0
2009-02-20 15:07:00,0.93774,0.93774,0.93755,0.93755,23034258.0
2009-02-20 15:08:00,0.93756,0.93761,0.93755,0.93755,26524130.0
2009-02-20 15:09:00,0.93756,0.93787,0.93746,0.93787,108952305.0
2009-02-20 15:10:00,0.93799,0.938,0.93792,0.93799,5893933.0
2009-02-20 15:11:00,0.93791,0.93791,0.93775,0.93781,31744800.0
2009-02-20 15:12:00,0.93779,0.93781,0.93768,0.93781,3560610.0
2009-02-20 15:13:00,0.93778,0.93778,0.93735,0.93744,57238055.0
2009-02-20 15:14:00,0.93738,0.93738,0.93725,0.93729,47246848.0
2009-02-20 15:15:00,0.93722,0.93723,0.9371,0.93711,87616486.0
2009-02-20 15:16:00,0.93715,0.93734,0.93715,0.93734,27347166.0
2009-02-20 15:17:00,0.9373,0.93732,0.93721,0.93728,27696524.0
2009-02-20 15:18:00,0.9373,0.93732,0.93718,0.93727,70936733.0
2009-02-20 15:19:00,0.93729,0.93735,0.9372,0.93735,41792946.0
2009-02-20 15:20:00,0.93743,0.93759,0.93738,0.93738,34095474.0
2009-02-20 15:21:00,0.93739,0.93745,0.93736,0.93741,30462361.0
2009-02-20 15:22:00,0.93744,0.93754,0.93741,0.93754,25913440.0
2009-02-20 15:23:00,0.9375,0.9376,0.9375,0.93754,45625404.0
2009-02-20 15:24:00,0.93758,0.93772,0.93758,0.93771,3419575.0
2009-02-20 15:25:00,0.93765,0.93789,0.93765,0.93789,11727257.0
2009-02-20 15:26:00,0.93793,0.93796,0.9379,0.93795,29836740.0
2009-02-20 15:27:00,0.93794,0.93805,0.9379,0.93802,9597028.0
2009-02-20 15:28:00,0.93806,0.93829,0.93806,0.93829,54775691.0
2009-02-20 15:29:00,0.93823,0.93823,0.93806,0.93806,53245046.0
2009-02-20 15:30:00,0.9381,0.93819,0.93803,0.93819,53060315.0
2009-02-20 15:31:00,0.9383,0.93853,0.9383,0.93836,33384933.0
2009-02-20 15:32:00,0.93837,0.93867,0.93837,0.93867,11503440.0
2009-02-20 15:33:00,0.93869,0.93916,0.93869,0.93916,21076496.0
2009-02-20 15:34:00,0.93924,0.93955,0.93924,0.93955,44695300.0
2009-02-20 15:35:00,0.93957,0.94005,0.93957,0.94,23718511.0
2009-02-20 15:36:00,0.93999,0.94023,0.93995,0.93995,35912178.0
2009-02-20 15:37:00,0.94003,0.94003,0.93974,0.93982,3864246.0
2009-02-20 15:38:00,0.93981,0.93986,0.93947,0.93955,101767902.0
2009-02-20 15:39:00,0.93947,0.93947,0.93894,0.93922,18054760.0
2009-02-20 15:40:00,0.93927,0.93937,0.93912,0.93937,80716680.0
2009-02-20 15:41:00,0.93941,0.93944,0.93938,0.93942,129137085.0
2009-02-20 15:42:00,0.93941,0.93965,0.93941,0.93965,4033764.0
2009-02-20 15:43:00,0.93963,0.93967,0.93952,0.93961,13225110.0
2009-02-20 15:44:00,0.93963,0.9397,0.93962,0.93965,7792670.0
2009-02-20 15:45:00,0.93966,0.93966,0.93951,0.93966,29432400.0
2009-02-20 15:46:00,0.93965,0.93969,0.9396,0.93963,51045996.0
2009-02-20 15:47:00,0.93959,0.93961,0.93952,0.93956,57982149.0
2009-02-20 15:48:00,0.9396,0.9397,0.93952,0.9397,200664128.0
2009-02-20 15:49:00,0.93968,0.93969,0.93946,0.93946,130642680.0
2009-02-20 15:50:00,0.93944,0.93945,0.93926,0.93926,74240370.0
2009-02-20 15:51:00,0.9392,0.93931,0.93916,0.93931,57504174.0
2009-02-20 15:52:00,0.93935,0.93946,0.93935,0.93945,241852000.0
2009-02-20 15:53:00,0.93956,0.93971,0.93956,0.93971,133091968.0
2009-02-20 15:54:00,0.93971,0.93979,0.93963,0.93974,12402816.0
2009-02-20 15:55:00,0.93977,0.93988,0.93977,0.93986,97613880.0
2009-02-20 15:56:00,0.93985,0.93985,0.93971,0.93985,36897210.0
2009-02-20 15:57:00,0.93978,0.93978,0.93951,0.93961,64627931.0
2009-02-20 15:58:00,0.93947,0.93947,0.9392,0.93924,17919563.0
2009-02-20 15:59:00,0.93923,0.93924,0.93911,0.93924,84418677.0
2009-02-20 16:00:00,0.93922,0.93926,0.93915,0.93923,125167842.0
2009-02-20 16:01:00,0.93929,0.93935,0.93927,0.93935,41489760.0
2009-02-20 16:02:00,0.93937,0.93955,0.93933,0.93955,288183471.0
2009-02-20 16:03:00,0.93962,0.93983,0.93951,0.93951,30653572.0
2009-02-20 16:04:00,0.93948,0.93948,0.93939,0.93945,33868056.0
2009-02-20 16:05:00,0.9395,0.93964,0.9395,0.93964,27574635.0
2009-02-20 16:06:00,0.9398,0.94003,0.93973,0.94003,290639556.0
2009-02-20 16:07:00,0.94005,0.94012,0.94002,0.94012,24474082.0
2009-02-20 16:08:00,0.94006,0.94006,0.93984,0.93998,30889867.0
2009-02-20 16:09:00,0.93988,0.93988,0.93909,0.93909,30997188.0
2009-02-20 16:10:00,0.93909,0.93909,0.9385,0.9385,22985456.0
2009-02-20 16:11:00,0.93844,0.93847,0.93833,0.93833,131968210.0
2009-02-20 16:12:00,0.93833,0.93833,0.93812,0.93812,27055231.0
2009-02-20 16:13:00,0.93803,0.93803,0.93758,0.93764,76262283.0
2009-02-20 16:14:00,0.9376,0.9376,0.93708,0.93711,510186261.0
2009-02-20 16:15:00,0.93714,0.93714,0.93676,0.93676,24717570.0
2009-02-20 16:16:00,0.93682,0.93713,0.93682,0.93713,38052814.0
2009-02-20 16:17:00,0.93721,0.93743,0.93719,0.93743,15980279.0
2009-02-20 16:18:00,0.93745,0.93775,0.93745,0.9376,28194672.0
2009-02-20 16:19:00,0.93759,0.93773,0.93755,0.93773,21216050.0
2009-02-20 16:20:00,0.93772,0.93772,0.93728,0.93728,36086908.0
2009-02-20 16:21:00,0.93721,0.93721,0.93703,0.93706,34750206.0
2009-02-20 16:22:00,0.93711,0.93729,0.93711,0.93715,270051904.0
2009-02-20 16:23:00,0.93716,0.93729,0.93714,0.93725,22279379.0
2009-02-20 16:24:00,0.9373,0.93734,0.93721,0.93726,36047304.0
2009-02-20 16:25:00,0.93723,0.93726,0.93703,0.93726,98806122.0
2009-02-20 16:26:00,0.93724,0.93724,0.93704,0.93717,22834553.0
2009-02-20 16:27:00,0.93727,0.93756,0.93727,0.93756,25839120.0
2009-02-20 16:28:00,0.93751,0.93751,0.93723,0.93723,76649001.0
2009-02-20 16:29:00,0.93729,0.9374,0.93727,0.93727,368248293.0
2009-02-20 16:30:00,0.93723,0.93728,0.93703,0.93706,29575884.0
2009-02-20 16:31:00,0.93701,0.93705,0.93692,0.93704,17325456.0
2009-02-20 16:32:00,0.93702,0.93704,0.93689,0.93689,10323474.0
2009-02-20 16:33:00,0.93689,0.93695,0.93673,0.93678,17159424.0
2009-02-20 16:34:00,0.93676,0.93692,0.93676,0.9369,3660716.0
2009-02-20 16:35:00,0.93696,0.93713,0.93696,0.93709,62486359.0
2009-02-20 16:36:00,0.93712,0.93712,0.93687,0.93687,82639680.0
2009-02-20 16:37:00,0.93687,0.93717,0.93687,0.93717,134406125.0
2009-02-20 16:38:00,0.93714,0.93714,0.93668,0.93668,7635496.0
2009-02-20 16:39:00,0.93666,0.93666,0.93643,0.9365,13265382.0
2009-02-20 16:40:00,0.93648,0.93648,0.93622,0.93635,12313100.0
2009-02-20 16:41:00,0.93636,0.93649,0.93636,0.93648,95985054.0
2009-02-20 16:42:00,0.93647,0.93663,0.93647,0.93663,167684900.0
2009-02-20 16:43:00,0.93666,0.93666,0.93643,0.93643,72997650.0
2009-02-20 16:44:00,0.93642,0.93643,0.93633,0.93633,107361113.0
2009-02-20 16:45:00,0.93624,0.93624,0.93583,0.93583,84012795.0
2009-02-20 16:46:00,0.93576,0.93582,0.93523,0.93523,16558556.0
2009-02-20 16:47:00,0.93518,0.9353,0.93498,0.93498,121862386.0
2009-02-20 16:48:00,0.93489,0.93489,0.93453,0.93453,47941840.0
2009-02-20 16:49:00,0.93454,0.93478,0.93454,0.93478,53957264.0
2009-02-20 16:50:00,0.93477,0.93481,0.93476,0.93476,22777920.0
2009-02-20 16:51:00,0.93463,0.93463,0.93437,0.93446,9133621.0
2009-02-20 16:52:00,0.93454,0.9349,0.93454,0.93477,20717736.0
2009-02-20 16:53:00,0.93471,0.93479,0.9346,0.93479,16975365.0
2009-02-20 16:54:00,0.93482,0.935,0.93482,0.93499,51543275.0
2009-02-20 16:55:00,0.93495,0.935,0.93486,0.93486,77447920.0
2009-02-20 16:56:00,0.93496,0.93526,0.93496,0.93503,83542178.0
2009-02-20 16:57:00,0.93516,0.93539,0.93516,0.93535,121390632.0
2009-02-20 16:58:00,0.93528,0.93528,0.93476,0.93476,15120409.0
2009-02-20 16:59:00,0.93468,0.93468,0.93438,0.93438,22621582.0
2009-02-20 17:00:00,0.93439,0.93439,0.93407,0.93407,58213584.0
2009-02-20 17:01:00,0.93399,0.934,0.9339,0.9339,27257004.0
2009-02-20 17:02:00,0.9339,0.93406,0.93389,0.93406,36949728.0
2009-02-20 17:03:00,0.93415,0.93422,0.93414,0.93414,9300615.0
2009-02-20 17:04:00,0.93384,0.93422,0.93384,0.93415,11476513.0
2009-02-20 17:05:00,0.93417,0.93436,0.93417,0.93436,5673920.0
2009-02-20 17:06:00,0.93438,0.93454,0.93437,0.93454,10018249.0
2009-02-20 17:07:00,0.93454,0.93496,0.93454,0.93481,23221275.0
2009-02-20 17:08:00,0.93489,0.93502,0.93488,0.93496,3929088.0
2009-02-20 17:09:00,0.93501,0.93524,0.93498,0.93508,20379415.0
2009-02-20 17:10:00,0.93502,0.93515,0.93502,0.93508,16338900.0
2009-02-20 17:11:00,0.9351,0.9351,0.93489,0.93505,16995225.0
2009-02-20 17:12:00,0.93503,0.93506,0.93484,0.93489,9782080.0
2009-02-20 17:13:00,0.93496,0.93509,0.93496,0.93509,16034068.0
2009-02-20 17:14:00,0.93507,0.93507,0.93488,0.93488,198442811.0
2009-02-20 17:15:00,0.93482,0.93482,0.93431,0.93443,13884030.0
2009-02-20 17:16:00,0.93429,0.93437,0.93401,0.93437,16917323.0
2009-02-20 17:17:00,0.93451,0.93466,0.93451,0.93451,38474576.0
2009-02-20 17:18:00,0.93454,0.93466,0.93453,0.93456,90355658.0
2009-02-20 17:19:00,0.93452,0.93474,0.93434,0.93455,22323781.0
2009-02-20 17:20:00,0.93451,0.93451,0.9342,0.93434,142137903.0
2009-02-20 17:21:00,0.93435,0.93435,0.93412,0.93412,37211402.0
2009-02-20 17:22:00,0.93408,0.93409,0.93366,0.93366,34632780.0
2009-02-20 17:23:00,0.93364,0.93435,0.93364,0.93435,25901914.0
2009-02-20 17:24:00,0.93439,0.93444,0.93432,0.93434,10092543.0
2009-02-20 17:25:00,0.93433,0.93452,0.93429,0.93452,39255230.0
2009-02-20 17:26:00,0.93459,0.93459,0.93428,0.93451,26419662.0
2009-02-20 17:27:00,0.93445,0.93454,0.93437,0.93454,54014472.0
2009-02-20 17:28:00,0.93447,0.93447,0.93429,0.93441,15056265.0
2009-02-20 17:29:00,0.93452,0.9347,0.93452,0.9347,7711321.0
2009-02-20 17:30:00,0.93473,0.93497,0.93473,0.93477,22378372.0
2009-02-20 17:31:00,0.93468,0.93468,0.93453,0.93453,7226520.0
2009-02-20 17:32:00,0.93444,0.93444,0.93427,0.93427,8928706.0
2009-02-20 17:33:00,0.93423,0.93424,0.93413,0.93421,173453501.0
2009-02-20 17:34:00,0.93421,0.93433,0.93421,0.93433,5712048.0
2009-02-20 17:35:00,0.93433,0.9345,0.93433,0.9345,38488833.0
2009-02-20 17:36:00,0.93444,0.93446,0.93438,0.93445,151817523.0
2009-02-20 17:37:00,0.93448,0.93448,0.93429,0.93429,30461739.0
2009-02-20 17:38:00,0.9345,0.93479,0.9345,0.93479,25312203.0
2009-02-20 17:39:00,0.93482,0.93491,0.93479,0.93491,27358475.0
2009-02-20 17:40:00,0.9349,0.93491,0.93482,0.93483,65085200.0
2009-02-20 17:41:00,0.93474,0.93474,0.93448,0.93448,20438080.0
2009-02-20 17:42:00,0.93452,0.93467,0.93452,0.93467,7326986.0
2009-02-20 17:43:00,0.9347,0.9347,0.93458,0.93466,22053851.0
2009-02-20 17:44:00,0.93462,0.93468,0.93458,0.93467,8969040.0
2009-02-20 17:45:00,0.93467,0.93485,0.93467,0.93485,6914464.0
2009-02-20 17:46:00,0.93489,0.93496,0.93488,0.93493,54549066.0
2009-02-20 17:47:00,0.93499,0.93522,0.93499,0.93511,21351694.0
2009-02-20 17:48:00,0.9351,0.93514,0.93507,0.93514,16015040.0
2009-02-20 17:49:00,0.93517,0.93518,0.93476,0.93476,11664074.0
2009-02-20 17:50:00,0.93476,0.93476,0.93426,0.93449,168210875.0
2009-02-20 17:51:00,0.93445,0.93445,0.93403,0.93403,4042270.0
2009-02-20 17:52:00,0.93407,0.93407,0.9339,0.9339,16406861.0
2009-02-20 17:53:00,0.93386,0.93386,0.93318,0.93318,11638548.0
2009-02-20 17:54:00,0.93316,0.93318,0.93296,0.93318,80899020.0
2009-02-20 17:55:00,0.93321,0.93321,0.93308,0.93316,70438522.0
2009-02-20 17:56:00,0.93318,0.93318,0.93304,0.93312,56567770.0
2009-02-20 17:57:00,0.93324,0.93325,0.93322,0.93322,6701799.0
2009-02-20 17:58:00,0.93318,0.93318,0.93294,0.93294,9865576.0
2009-02-20 17:59:00,0.93298,0.93309,0.93297,0.93302,34205354.0
2009-02-20 18:00:00,0.93303,0.9337,0.93303,0.9337,158734968.0
2009-02-20 18:01:00,0.93364,0.93376,0.9336,0.93376,7317480.0
2009-02-20 18:02:00,0.9339,0.93413,0.93389,0.93403,40593775.0
2009-02-20 18:03:00,0.93408,0.9345,0.93408,0.9345,2267330.0
2009-02-20 18:04:00,0.9345,0.93474,0.9345,0.93474,20575848.0
2009-02-20 18:05:00,0.93474,0.93484,0.93469,0.9348,108181040.0
2009-02-20 18:06:00,0.9348,0.93485,0.93476,0.93479,39105012.0
2009-02-20 18:07:00,0.93471,0.93471,0.93452,0.93454,5714302.0
2009-02-20 18:08:00,0.93452,0.93457,0.93446,0.93448,2461900.0
2009-02-20 18:09:00,0.93452,0.93462,0.93451,0.93455,9079182.0
2009-02-20 18:10:00,0.93457,0.93461,0.9345,0.9345,7223068.0
2009-02-20 18:11:00,0.93446,0.93455,0.93446,0.93455,34176120.0
2009-02-20 18:12:00,0.93457,0.93494,0.93457,0.93494,17094176.0
2009-02-20 18:13:00,0.93485,0.93485,0.93456,0.93456,5621600.0
2009-02-20 18:14:00,0.93446,0.93446,0.93434,0.93434,11522862.0
2009-02-20 18:15:00,0.93432,0.93432,0.93421,0.93423,10349826.0
2009-02-20 18:16:00,0.93422,0.93428,0.93415,0.93428,27638646.0
2009-02-20 18:17:00,0.93435,0.9344,0.93425,0.9344,14468844.0
2009-02-20 18:18:00,0.93442,0.93442,0.93413,0.93413,27770520.0
2009-02-20 18:19:00,0.9341,0.93436,0.9341,0.93435,6544142.0
2009-02-20 18:20:00,0.9344,0.93506,0.9344,0.93489,17076844.0
2009-02-20 18:21:00,0.93529,0.93529,0.93504,0.93504,15646323.0
2009-02-20 18:22:00,0.93502,0.93509,0.93489,0.93509,27974312.0
2009-02-20 18:23:00,0.93508,0.9351,0.93487,0.93487,19773516.0
2009-02-20 18:24:00,0.9348,0.93486,0.93474,0.93486,20058674.0
2009-02-20 18:25:00,0.9349,0.9351,0.9349,0.9351,12442656.0
2009-02-20 18:26:00,0.93507,0.93507,0.93491,0.93497,11321190.0
2009-02-20 18:27:00,0.93498,0.93498,0.93481,0.93481,47630919.0
2009-02-20 18:28:00,0.93486,0.93501,0.93482,0.93482,9404643.0
2009-02-20 18:29:00,0.93489,0.93492,0.93476,0.93476,6857800.0
2009-02-20 18:30:00,0.9347,0.93473,0.93461,0.93461,12755036.0
2009-02-20 18:31:00,0.93458,0.9346,0.93454,0.93454,44353972.0
2009-02-20 18:32:00,0.9345,0.9345,0.93438,0.93438,6309800.0
2009-02-20 18:33:00,0.9343,0.93436,0.93417,0.93436,6897950.0
2009-02-20 18:34:00,0.93437,0.93439,0.93427,0.93427,9436910.0
2009-02-20 18:35:00,0.93421,0.93434,0.93415,0.93415,5464800.0
2009-02-20 18:36:00,0.93412,0.93415,0.93404,0.93404,83545922.0
2009-02-20 18:37:00,0.93405,0.93411,0.93405,0.93411,9880961.0
2009-02-20 18:38:00,0.93413,0.93413,0.93402,0.93402,27232560.0
2009-02-20 18:39:00,0.934,0.93409,0.93383,0.93397,13737646.0
2009-02-20 18:40:00,0.93406,0.93427,0.93403,0.93427,1119970.0
2009-02-20 18:41:00,0.93437,0.93477,0.93437,0.93475,80253504.0
2009-02-20 18:42:00,0.9349,0.93493,0.93481,0.93481,43421316.0
2009-02-20 18:43:00,0.93476,0.93476,0.93428,0.93428,35286795.0
2009-02-20 18:44:00,0.93419,0.93419,0.93405,0.93417,95734791.0
2009-02-20 18:45:00,0.93418,0.93425,0.93409,0.93425,21071790.0
2009-02-20 18:46:00,0.93427,0.93451,0.93368,0.93451,17934054.0
2009-02-20 18:47:00,0.93444,0.93444,0.93416,0.93416,18317040.0
2009-02-20 18:48:00,0.93416,0.93419,0.93387,0.93419,2464905.0
2009-02-20 18:49:00,0.9342,0.93431,0.93417,0.93417,40525708.0
2009-02-20 18:50:00,0.93407,0.93407,0.93372,0.93372,6639545.0
2009-02-20 18:51:00,0.9336,0.9336,0.93315,0.93315,14023443.0
2009-02-20 18:52:00,0.9331,0.93321,0.93308,0.93321,7937806.0
2009-02-20 18:53:00,0.93328,0.93402,0.93328,0.93396,31606900.0
2009-02-20 18:54:00,0.93388,0.93388,0.93315,0.93315,103528152.0
2009-02-20 18:55:00,0.93312,0.93312,0.93259,0.93259,8203220.0
2009-02-20 18:56:00,0.93246,0.93256,0.93223,0.93256,13261127.0
2009-02-20 18:57:00,0.93251,0.93267,0.93209,0.93232,10551733.0
2009-02-20 18:58:00,0.93235,0.93262,0.93186,0.93186,277767193.0
2009-02-20 18:59:00,0.93166,0.93166,0.93042,0.93139,147014784.0
2009-02-20 19:00:00,0.93118,0.93118,0.92941,0.93034,37243120.0
2009-02-20 19:01:00,0.93032,0.93032,0.92807,0.92807,191912219.0
2009-02-20 19:02:00,0.9282,0.92848,0.9282,0.92827,81515306.0
2009-02-20 19:03:00,0.92826,0.92826,0.92686,0.92686,109928828.0
2009-02-20 19:04:00,0.92685,0.92792,0.92685,0.92767,81733310.0
2009-02-20 19:05:00,0.92773,0.92901,0.92773,0.92885,63785943.0
2009-02-20 19:06:00,0.92882,0.92882,0.92861,0.92879,24314544.0
2009-02-20 19:07:00,0.92886,0.92889,0.92788,0.92803,4248028.0
2009-02-20 19:08:00,0.92796,0.92796,0.92649,0.92667,63257013.0
2009-02-20 19:09:00,0.92669,0.92712,0.92669,0.92708,19640118.0
2009-02-20 19:10:00,0.92709,0.928,0.92709,0.928,151695718.0
2009-02-20 19:11:00,0.92806,0.92835,0.92804,0.92825,22458786.0
2009-02-20 19:12:00,0.92831,0.92865,0.92831,0.92865,14870893.0
2009-02-20 19:13:00,0.92865,0.92895,0.92865,0.92895,14568416.0
2009-02-20 19:14:00,0.92899,0.92912,0.92899,0.92908,13581904.0
2009-02-20 19:15:00,0.92916,0.9295,0.92901,0.92901,7204245.0
2009-02-20 19:16:00,0.92892,0.92892,0.92845,0.92845,9961970.0
2009-02-20 19:17:00,0.92843,0.92843,0.92806,0.9283,23090123.0
2009-02-20 19:18:00,0.92827,0.92827,0.92764,0.9278,199124190.0
2009-02-20 19:19:00,0.92775,0.92809,0.92775,0.92809,22474971.0
2009-02-20 19:20:00,0.92811,0.92869,0.92811,0.92868,26411783.0
2009-02-20 19:21:00,0.9287,0.92932,0.9287,0.92932,54371968.0
2009-02-20 19:22:00,0.92939,0.92952,0.92932,0.92932,48766052.0
2009-02-20 19:23:00,0.92961,0.93012,0.9296,0.93007,60434395.0
2009-02-20 19:24:00,0.9301,0.93017,0.92999,0.93008,141797994.0
2009-02-20 19:25:00,0.92998,0.93002,0.92965,0.93002,58102100.0
2009-02-20 19:26:00,0.93008,0.93008,0.9293,0.9293,36063279.0
2009-02-20 19:27:00,0.9293,0.9293,0.92893,0.92917,5186116.0
2009-02-20 19:28:00,0.92917,0.92917,0.92891,0.92891,25683801.0
2009-02-20 19:29:00,0.92891,0.92891,0.92831,0.92831,17574582.0
2009-02-20 19:30:00,0.92824,0.92825,0.92815,0.92815,17060768.0
2009-02-20 19:31:00,0.92812,0.92813,0.92783,0.92783,11960962.0
2009-02-20 19:32:00,0.92779,0.92779,0.92757,0.92757,11086213.0
2009-02-20 19:33:00,0.92765,0.92765,0.92739,0.92739,1622722.0
2009-02-20 19:34:00,0.92737,0.92762,0.92724,0.92759,6289271.0
2009-02-20 19:35:00,0.92759,0.92776,0.92759,0.92776,3234091.0
2009-02-20 19:36:00,0.9278,0.92804,0.9278,0.92804,64371853.0
2009-02-20 19:37:00,0.92803,0.92818,0.92801,0.92816,5442597.0
2009-02-20 19:38:00,0.92815,0.92815,0.92766,0.92766,11694774.0
2009-02-20 19:39:00,0.92765,0.92765,0.92736,0.92736,2265705.0
2009-02-20 19:40:00,0.92734,0.92734,0.92702,0.92702,14393648.0
2009-02-20 19:41:00,0.927,0.927,0.92666,0.92666,136194202.0
2009-02-20 19:42:00,0.92654,0.92667,0.92654,0.92663,350415200.0
2009-02-20 19:43:00,0.9267,0.92721,0.9267,0.92719,45122540.0
2009-02-20 19:44:00,0.92712,0.92712,0.9267,0.92674,7281564.0
2009-02-20 19:45:00,0.92666,0.92666,0.92627,0.92635,2603706.0
2009-02-20 19:46:00,0.92642,0.9269,0.92642,0.92665,1651464.0
2009-02-20 19:47:00,0.92662,0.92674,0.92652,0.92652,12969419.0
2009-02-20 19:48:00,0.92653,0.92688,0.92653,0.92688,20398620.0
2009-02-20 19:49:00,0.92684,0.92684,0.92657,0.92657,51979356.0
2009-02-20 19:50:00,0.92658,0.92658,0.92617,0.92617,3780440.0
2009-02-20 19:51:00,0.92618,0.92618,0.92567,0.92567,6075254.0
2009-02-20 19:52:00,0.92567,0.92567,0.92541,0.92548,89192229.0
2009-02-20 19:53:00,0.92547,0.92552,0.92543,0.9255,20807600.0
2009-02-20 19:54:00,0.92553,0.92553,0.92519,0.92519,66434621.0
2009-02-20 19:55:00,0.92507,0.92507,0.92476,0.92479,52291135.0
2009-02-20 19:56:00,0.92483,0.92571,0.92483,0.92554,58547880.0
2009-02-20 19:57:00,0.92554,0.92554,0.92514,0.92545,20427440.0
2009-02-20 19:58:00,0.92541,0.92541,0.92486,0.92486,54857016.0
2009-02-20 19:59:00,0.92484,0.92484,0.92425,0.92431,10708164.0
2009-02-20 20:00:00,0.92427,0.92427,0.92327,0.92328,6175953.0
2009-02-20 20:01:00,0.92326,0.92326,0.92301,0.92302,39267384.0
2009-02-20 20:02:00,0.923,0.923,0.92277,0.92277,4191972.0
2009-02-20 20:03:00,0.92263,0.92274,0.92263,0.92274,17648345.0
2009-02-20 20:04:00,0.92277,0.92277,0.9223,0.92251,11783229.0
2009-02-20 20:05:00,0.92238,0.92238,0.9216,0.92163,62381522.0
2009-02-20 20:06:00,0.92167,0.92236,0.92167,0.92236,27777847.0
2009-02-20 20:07:00,0.92238,0.92238,0.92199,0.92215,11999430.0
2009-02-20 20:08:00,0.92205,0.92222,0.92156,0.92156,9377474.0
2009-02-20 20:09:00,0.92149,0.92149,0.92121,0.92121,8802997.0
2009-02-20 20:10:00,0.92116,0.92116,0.92077,0.92081,19378318.0
2009-02-20 20:11:00,0.92076,0.92076,0.92045,0.92049,22674220.0
2009-02-20 20:12:00,0.92038,0.92042,0.92009,0.92009,8686760.0
2009-02-20 20:13:00,0.92042,0.92063,0.92042,0.92063,18561959.0
2009-02-20 20:14:00,0.92052,0.92052,0.92006,0.92006,3170651.0
2009-02-20 20:15:00,0.91995,0.91995,0.91981,0.91981,44494040.0
2009-02-20 20:16:00,0.91979,0.91979,0.91962,0.91962,2475333.0
2009-02-20 20:17:00,0.9196,0.91962,0.9195,0.9195,3506496.0
2009-02-20 20:18:00,0.91948,0.91948,0.91929,0.91929,13771677.0
2009-02-20 20:19:00,0.9193,0.9193,0.91894,0.91917,10473530.0
2009-02-20 20:20:00,0.91915,0.91915,0.91892,0.91892,8862682.0
2009-02-20 20:21:00,0.91893,0.91894,0.91881,0.91881,10255488.0
2009-02-20 20:22:00,0.91879,0.91879,0.91864,0.91865,29739929.0
2009-02-20 20:23:00,0.9186,0.9186,0.91836,0.91837,42731559.0
2009-02-20 20:24:00,0.91835,0.91835,0.91784,0.91784,12043650.0
2009-02-20 20:25:00,0.91784,0.91784,0.91768,0.91768,12655350.0
2009-02-20 20:26:00,0.91769,0.91769,0.91757,0.91757,6855723.0
2009-02-20 20:27:00,0.91753,0.91753,0.91644,0.91644,11531458.0
2009-02-20 20:28:00,0.91739,0.91739,0.91729,0.91729,2769577.0
2009-02-20 20:29:00,0.91728,0.91728,0.91703,0.91711,19656369.0
2009-02-20 20:30:00,0.91709,0.91723,0.91698,0.91723,3486609.0
2009-02-20 20:31:00,0.91729,0.91729,0.91664,0.91664,8690485.0
2009-02-20 20:32:00,0.91651,0.91651,0.91644,0.91646,9740003.0
2009-02-20 20:33:00,0.91654,0.91665,0.9165,0.91662,2956237.0
2009-02-20 20:34:00,0.91668,0.91668,0.91653,0.91668,21587562.0
2009-02-20 20:35:00,0.91672,0.91725,0.91669,0.91725,18384466.0
2009-02-20 20:36:00,0.91725,0.91755,0.91724,0.91755,3766377.0
2009-02-20 20:37:00,0.91763,0.91784,0.91763,0.91773,2986848.0
2009-02-20 20:38:00,0.91769,0.91769,0.91723,0.91723,23548356.0
2009-02-20 20:39:00,0.91716,0.91716,0.91696,0.91696,1372632.0
2009-02-20 20:40:00,0.91694,0.91701,0.91674,0.91674,74389860.0
2009-02-20 20:41:00,0.91671,0.91671,0.9163,0.91644,4133811.0
2009-02-20 20:42:00,0.91642,0.91642,0.91618,0.91629,28359854.0
2009-02-20 20:43:00,0.91625,0.91738,0.91625,0.91738,23226012.0
2009-02-20 20:44:00,0.91746,0.91796,0.91746,0.91796,21062800.0
2009-02-20 20:45:00,0.91798,0.91818,0.91795,0.91803,16906040.0
2009-02-20 20:46:00,0.91808,0.91809,0.91796,0.91797,8328880.0
2009-02-20 20:47:00,0.91789,0.91789,0.91762,0.91762,15082356.0
2009-02-20 20:48:00,0.91763,0.91763,0.91695,0.91701,116675469.0
2009-02-20 20:49:00,0.91699,0.91699,0.91679,0.91687,5321953.0
2009-02-20 20:50:00,0.91698,0.91745,0.91698,0.91745,13984683.0
2009-02-20 20:51:00,0.91746,0.91773,0.91746,0.9175,9515240.0
2009-02-20 20:52:00,0.91769,0.91787,0.91769,0.91778,16465611.0
2009-02-20 20:53:00,0.91771,0.91818,0.91771,0.91789,4022900.0
2009-02-20 20:54:00,0.91792,0.91798,0.91768,0.91768,16288510.0
2009-02-20 20:55:00,0.9177,0.9177,0.91719,0.91719,10346543.0
2009-02-20 20:56:00,0.91704,0.91704,0.91683,0.91699,38026006.0
2009-02-20 20:57:00,0.91696,0.91742,0.91696,0.91742,4416225.0
2009-02-20 20:58:00,0.91754,0.91754,0.91727,0.91739,22658069.0
2009-02-20 20:59:00,0.91739,0.91754,0.91732,0.91754,22409751.0
2009-02-20 21:00:00,0.91763,0.9179,0.91763,0.9179,11476643.0
2009-02-20 21:01:00,0.9179,0.91851,0.9179,0.91851,5988508.0
2009-02-20 21:02:00,0.91838,0.91838,0.91757,0.91771,15466906.0
2009-02-20 21:03:00,0.91785,0.91833,0.91785,0.91831,4370741.0
2009-02-20 21:04:00,0.9183,0.91851,0.91759,0.91842,12749158.0
2009-02-20 21:05:00,0.91845,0.91873,0.91841,0.9186,15916360.0
2009-02-20 21:06:00,0.91877,0.91888,0.9186,0.9186,9094083.0
2009-02-20 21:07:00,0.91895,0.91904,0.91892,0.91904,11582209.0
2009-02-20 21:08:00,0.91901,0.91948,0.91899,0.91948,33574500.0
2009-02-20 21:09:00,0.9196,0.91978,0.91957,0.91978,10037149.0
2009-02-20 21:10:00,0.91983,0.9199,0.91977,0.9199,20856982.0
2009-02-20 21:11:00,0.91992,0.92005,0.9199,0.92005,38182049.0
2009-02-20 21:12:00,0.92014,0.92031,0.91921,0.9203,4483503.0
2009-02-20 21:13:00,0.92025,0.92035,0.92022,0.92022,23599990.0
2009-02-20 21:14:00,0.92029,0.92029,0.92016,0.92016,4949083.0
2009-02-20 21:15:00,0.92011,0.92011,0.91994,0.91994,9287635.0
2009-02-20 21:16:00,0.91997,0.92021,0.91991,0.92021,4996957.0
2009-02-20 21:17:00,0.92031,0.92073,0.92031,0.92073,6214538.0
2009-02-20 21:18:00,0.92075,0.92094,0.92075,0.9209,5557333.0
2009-02-20 21:19:00,0.9209,0.92124,0.92087,0.92124,18953340.0
2009-02-20 21:20:00,0.92132,0.92144,0.92125,0.92128,20811931.0
2009-02-20 21:21:00,0.92123,0.92133,0.92108,0.9213,2646973.0
2009-02-20 21:22:00,0.92139,0.92166,0.92139,0.92158,9815596.0
2009-02-20 21:23:00,0.92171,0.92184,0.92171,0.92184,6500697.0
2009-02-20 21:24:00,0.92186,0.92196,0.92186,0.92195,7779114.0
2009-02-20 21:25:00,0.92202,0.92218,0.92202,0.92218,11077592.0
2009-02-20 21:26:00,0.92217,0.9223,0.92217,0.92229,3474160.0
2009-02-20 21:27:00,0.92234,0.92265,0.92234,0.92255,8721144.0
2009-02-20 21:28:00,0.92242,0.92242,0.92208,0.92214,3343128.0
2009-02-20 21:29:00,0.9221,0.92223,0.92209,0.92218,9571324.0
2009-02-20 21:30:00,0.92224,0.9225,0.92216,0.92216,18063129.0
2009-02-20 21:31:00,0.9223,0.92268,0.9223,0.92268,6596922.0
2009-02-20 21:32:00,0.92267,0.92326,0.92267,0.92326,7623720.0
2009-02-20 21:33:00,0.92321,0.92321,0.92293,0.92306,24919616.0
2009-02-20 21:34:00,0.92315,0.92334,0.92298,0.92298,29035271.0
2009-02-20 21:35:00,0.92298,0.92302,0.92291,0.92302,6073160.0
2009-02-20 21:36:00,0.92301,0.92334,0.92301,0.92307,8444046.0
2009-02-20 21:37:00,0.92304,0.92315,0.92294,0.92294,19427122.0
2009-02-20 21:38:00,0.92291,0.92303,0.9229,0.92303,3600121.0
2009-02-20 21:39:00,0.9231,0.92321,0.92309,0.92316,16204880.0
2009-02-20 21:40:00,0.92313,0.92317,0.92299,0.92306,10095090.0
2009-02-20 21:41:00,0.92296,0.92296,0.9228,0.9228,9320544.0
2009-02-20 21:42:00,0.92268,0.92268,0.92232,0.92267,4819000.0
2009-02-20 21:43:00,0.9228,0.92298,0.92279,0.92298,22457710.0
2009-02-20 21:44:00,0.923,0.92327,0.923,0.92325,2112614.0
2009-02-20 21:45:00,0.92327,0.92356,0.92327,0.92356,3677536.0
2009-02-20 21:46:00,0.92349,0.92374,0.9234,0.9234,3205320.0
2009-02-20 21:47:00,0.92339,0.92339,0.92311,0.92318,3291717.0
2009-02-20 21:48:00,0.92316,0.92326,0.92316,0.92325,12196030.0
2009-02-20 21:49:00,0.92334,0.9236,0.92334,0.92355,32106633.0
2009-02-20 21:50:00,0.92356,0.92417,0.92356,0.92417,55955160.0
2009-02-20 21:51:00,0.92432,0.9244,0.92405,0.92432,4000614.0
2009-02-20 21:52:00,0.9244,0.92442,0.92413,0.92413,7550171.0
2009-02-20 21:53:00,0.92399,0.92418,0.92378,0.92418,6138879.0
2009-02-20 21:54:00,0.92423,0.92423,0.92404,0.92404,24332840.0
2009-02-20 21:55:00,0.92399,0.92402,0.92383,0.92402,17085100.0
2009-02-20 21:56:00,0.92412,0.92429,0.92407,0.92421,16678925.0
2009-02-20 21:57:00,0.92412,0.92413,0.92404,0.92409,13975395.0
2009-02-20 21:58:00,0.92412,0.92441,0.92407,0.92407,33743725.0
2009-02-20 21:59:00,0.92414,0.92419,0.92388,0.92418,36703212.0
2009-02-20 22:00:00,0.92422,0.92423,0.92408,0.92408,18814444.0
2009-02-20 22:01:00,0.92401,0.92401,0.92339,0.92339,11572869.0
2009-02-20 22:02:00,0.9232,0.9232,0.92302,0.92302,7999770.0
2009-02-20 22:03:00,0.92302,0.92302,0.92277,0.92277,16367637.0
2009-02-20 22:04:00,0.92271,0.92271,0.92239,0.92239,9015198.0
2009-02-20 22:05:00,0.92246,0.92276,0.92246,0.92262,6890678.0
2009-02-20 22:06:00,0.92269,0.92298,0.92269,0.92278,5335273.0
2009-02-20 22:07:00,0.92304,0.92304,0.92299,0.92301,9927567.0
2009-02-20 22:08:00,0.92294,0.92294,0.92253,0.9227,32395973.0
2009-02-20 22:09:00,0.92277,0.92277,0.92246,0.92257,15019200.0
2009-02-20 22:10:00,0.92229,0.92229,0.922,0.922,9783487.0
2009-02-20 22:11:00,0.92188,0.92206,0.92173,0.92173,17748704.0
2009-02-20 22:12:00,0.92181,0.92223,0.92181,0.92192,32762625.0
2009-02-20 22:13:00,0.92188,0.92188,0.92157,0.92166,10383311.0
2009-02-20 22:14:00,0.92166,0.9221,0.92161,0.9221,6419544.0
2009-02-20 22:15:00,0.92209,0.92223,0.92183,0.92223,4919852.0
2009-02-20 22:16:00,0.92223,0.92246,0.92223,0.92245,21866411.0
2009-02-20 22:17:00,0.92236,0.92269,0.92236,0.92269,29413696.0
2009-02-20 22:18:00,0.92273,0.92312,0.92273,0.92309,10123983.0
2009-02-20 22:19:00,0.92279,0.92307,0.92273,0.92274,11065075.0
2009-02-20 22:20:00,0.92262,0.92285,0.92233,0.92233,19699693.0
2009-02-20 22:21:00,0.92231,0.92231,0.92209,0.92229,6292692.0
2009-02-20 22:22:00,0.92256,0.92262,0.92234,0.92234,25440435.0
2009-02-20 22:23:00,0.92222,0.92222,0.92184,0.92184,16945466.0
2009-02-20 22:24:00,0.92222,0.92241,0.92206,0.92241,2604496.0
2009-02-20 22:25:00,0.92245,0.92245,0.92204,0.92204,36055036.0
2009-02-20 22:26:00,0.92204,0.92214,0.92204,0.92213,6542663.0
2009-02-20 22:27:00,0.92202,0.92202,0.92153,0.92153,20223549.0
2009-02-20 22:28:00,0.9215,0.9215,0.92134,0.92134,3711552.0
2009-02-20 22:29:00,0.92144,0.9216,0.92144,0.9216,55978146.0
2009-02-20 22:30:00,0.92185,0.92186,0.92164,0.92178,14573313.0
2009-02-20 22:31:00,0.92185,0.92241,0.92185,0.92241,13074372.0
2009-02-20 22:32:00,0.92235,0.92235,0.92172,0.92172,1166270.0
2009-02-20 22:33:00,0.92166,0.92172,0.92158,0.92165,1542345.0
2009-02-20 22:34:00,0.92167,0.92172,0.92153,0.92172,5866424.0
2009-02-20 22:35:00,0.92178,0.92196,0.92178,0.92196,10415658.0
2009-02-20 22:36:00,0.92198,0.92208,0.92192,0.92207,15347456.0
2009-02-20 22:37:00,0.92216,0.92223,0.92204,0.92206,20895785.0
2009-02-20 22:38:00,0.92218,0.92218,0.92199,0.92212,4998778.0
2009-02-20 22:39:00,0.92207,0.92207,0.9219,0.92198,15134918.0
2009-02-20 22:40:00,0.92213,0.92232,0.92208,0.92227,56794039.0
2009-02-20 22:41:00,0.92216,0.92216,0.92199,0.92215,20073222.0
2009-02-20 22:42:00,0.92225,0.92239,0.92209,0.92239,43888954.0
2009-02-20 22:43:00,0.92234,0.92234,0.92206,0.92206,6677058.0
2009-02-20 22:44:00,0.92189,0.92194,0.92166,0.92194,48202880.0
2009-02-20 22:45:00,0.92213,0.92227,0.92213,0.92227,3792482.0
2009-02-20 22:46:00,0.92219,0.92223,0.92212,0.92212,16262168.0
2009-02-20 22:47:00,0.92211,0.92219,0.92201,0.92201,2912225.0
2009-02-20 22:48:00,0.92187,0.9219,0.92186,0.9219,15513706.0
2009-02-20 22:49:00,0.92202,0.92206,0.92193,0.92206,6851129.0
2009-02-20 22:50:00,0.92207,0.92216,0.92183,0.92209,7952336.0
2009-02-20 22:51:00,0.92221,0.92229,0.92221,0.92229,13993777.0
2009-02-20 22:52:00,0.92231,0.92239,0.92231,0.92237,4887508.0
2009-02-20 22:53:00,0.92211,0.92217,0.92208,0.92217,1999368.0
2009-02-20 22:54:00,0.92214,0.92233,0.92214,0.92227,5976124.0
2009-02-20 22:55:00,0.92216,0.92216,0.92201,0.92208,3346792.0
2009-02-20 22:56:00,0.92201,0.92214,0.92198,0.9221,10103600.0
2009-02-20 22:57:00,0.92214,0.92219,0.92214,0.92219,10935234.0
2009-02-20 22:58:00,0.92241,0.92241,0.922,0.92222,19571342.0
2009-02-20 22:59:00,0.92225,0.9223,0.922,0.92228,9681967.0
2009-02-20 23:00:00,0.92228,0.92235,0.92226,0.92235,10568007.0
2009-02-20 23:01:00,0.92233,0.92233,0.92212,0.92227,12883067.0
2009-02-20 23:02:00,0.92223,0.92223,0.92214,0.92221,9996787.0
2009-02-20 23:03:00,0.92236,0.9224,0.92228,0.92229,11534852.0
2009-02-20 23:04:00,0.92228,0.92228,0.92223,0.92223,9701995.0
2009-02-20 23:05:00,0.92219,0.92219,0.92206,0.92216,5534197.0
2009-02-20 23:06:00,0.92219,0.92225,0.92178,0.92187,4231064.0
2009-02-20 23:07:00,0.92181,0.92221,0.92181,0.92218,18905898.0
2009-02-20 23:08:00,0.92207,0.92208,0.92198,0.92204,6242145.0
2009-02-20 23:09:00,0.92219,0.9223,0.92199,0.9223,7314185.0
2009-02-20 23:10:00,0.92232,0.92232,0.92164,0.92164,5523097.0
2009-02-20 23:11:00,0.92172,0.92181,0.92131,0.92131,16323179.0
2009-02-20 23:12:00,0.9214,0.92162,0.9214,0.92155,33757070.0
2009-02-20 23:13:00,0.92158,0.92179,0.92158,0.92179,10222911.0
2009-02-20 23:14:00,0.92189,0.92196,0.9218,0.92187,28854102.0
2009-02-20 23:15:00,0.92187,0.92218,0.92175,0.92218,100981569.0
2009-02-20 23:16:00,0.92211,0.92211,0.92184,0.92184,5129009.0
2009-02-20 23:17:00,0.92168,0.92168,0.92154,0.92156,12492636.0
2009-02-20 23:18:00,0.92175,0.92188,0.92175,0.92181,8111367.0
2009-02-20 23:19:00,0.92179,0.92181,0.92166,0.92173,14744741.0
2009-02-20 23:20:00,0.92163,0.92163,0.92135,0.92135,14042112.0
2009-02-20 23:21:00,0.92136,0.92156,0.92136,0.92152,1777874.0
2009-02-20 23:22:00,0.92151,0.92151,0.92131,0.92146,5415755.0
2009-02-20 23:23:00,0.92137,0.92158,0.92137,0.9215,13319120.0
2009-02-20 23:24:00,0.92147,0.92157,0.92121,0.92143,49078854.0
2009-02-20 23:25:00,0.9214,0.92153,0.92139,0.92153,2877184.0
2009-02-20 23:26:00,0.92136,0.92169,0.92135,0.92169,50776523.0
2009-02-20 23:27:00,0.92182,0.92185,0.92159,0.92169,10767805.0
2009-02-20 23:28:00,0.92194,0.92227,0.92192,0.92209,40879310.0
2009-02-20 23:29:00,0.92202,0.92339,0.92202,0.92339,100295790.0
2009-02-20 23:30:00,0.92348,0.92391,0.92348,0.92391,8662864.0
2009-02-20 23:31:00,0.92387,0.92387,0.92366,0.92366,6270506.0
2009-02-20 23:32:00,0.9236,0.92369,0.9235,0.92352,7893700.0
2009-02-20 23:33:00,0.92358,0.92377,0.92358,0.92377,17466399.0
2009-02-20 23:34:00,0.92383,0.92397,0.92382,0.92394,13361405.0
2009-02-20 23:35:00,0.9239,0.9239,0.92379,0.92387,7278619.0
2009-02-20 23:36:00,0.9238,0.92385,0.92368,0.92385,7352143.0
2009-02-20 23:37:00,0.92392,0.92397,0.92384,0.92386,68028297.0
2009-02-20 23:38:00,0.92389,0.92389,0.92334,0.92334,11036655.0
2009-02-20 23:39:00,0.92318,0.92325,0.92308,0.92325,15687459.0
2009-02-20 23:40:00,0.92325,0.92325,0.92289,0.92289,8492157.0
2009-02-20 23:41:00,0.92278,0.92278,0.92247,0.92257,14978120.0
2009-02-20 23:42:00,0.92262,0.92282,0.92259,0.92265,3475538.0
2009-02-20 23:43:00,0.92251,0.92276,0.92251,0.92276,37968036.0
2009-02-20 23:44:00,0.92269,0.92271,0.92267,0.92269,15826945.0
2009-02-20 23:45:00,0.92261,0.92261,0.92235,0.92246,20937104.0
2009-02-20 23:46:00,0.92241,0.92241,0.9221,0.9222,19359728.0
2009-02-20 23:47:00,0.92214,0.92226,0.92214,0.92226,6655180.0
2009-02-20 23:48:00,0.92242,0.92283,0.92242,0.92283,5189196.0
2009-02-20 23:49:00,0.92279,0.92285,0.92267,0.92267,7149464.0
2009-02-20 23:50:00,0.92275,0.92298,0.92275,0.92298,3288320.0
2009-02-20 23:51:00,0.92298,0.92312,0.92283,0.92312,2162196.0
2009-02-20 23:52:00,0.92308,0.92308,0.92259,0.92259,17553976.0
2009-02-20 23:53:00,0.92262,0.92276,0.92254,0.92276,24922475.0
2009-02-20 23:54:00,0.92272,0.92294,0.92272,0.92294,7572999.0
2009-02-20 23:55:00,0.92305,0.92316,0.92298,0.92298,4196671.0
2009-02-20 23:56:00,0.92296,0.92331,0.92277,0.92331,14163006.0
2009-02-20 23:57:00,0.92322,0.92348,0.9232,0.92333,5364248.0
2009-02-20 23:58:00,0.92329,0.92329,0.92315,0.92315,5179680.0
2009-02-20 23:59:00,0.92313,0.92319,0.92309,0.92309,13388572.0
2009-02-23 00:00:00,0.92603,0.92603,0.92593,0.92596,9511243.0
2009-02-23 00:01:00,0.92593,0.92593,0.92554,0.9256,9152934.0
2009-02-23 00:02:00,0.92552,0.92584,0.92552,0.92584,7736961.0
2009-02-23 00:03:00,0.92594,0.92594,0.92562,0.92567,16196869.0
2009-02-23 00:04:00,0.92568,0.92568,0.92551,0.92551,9303780.0
2009-02-23 00:05:00,0.92552,0.92567,0.92545,0.92567,3032299.0
2009-02-23 00:06:00,0.92569,0.9258,0.9253,0.9253,6305650.0
2009-02-23 00:07:00,0.92524,0.92524,0.92504,0.92504,9671137.0
2009-02-23 00:08:00,0.92491,0.92491,0.92465,0.92465,14325761.0
2009-02-23 00:09:00,0.92463,0.92468,0.92449,0.92468,5074172.0
2009-02-23 00:10:00,0.92469,0.92471,0.92436,0.92436,4191870.0
2009-02-23 00:11:00,0.92451,0.92484,0.92451,0.92479,12302208.0
2009-02-23 00:12:00,0.925,0.925,0.92467,0.92467,24907697.0
2009-02-23 00:13:00,0.92452,0.92467,0.92452,0.92466,17943624.0
2009-02-23 00:14:00,0.92485,0.92485,0.92458,0.92458,39934392.0
2009-02-23 00:15:00,0.92459,0.92487,0.92446,0.92487,144711716.0
2009-02-23 00:16:00,0.92486,0.92498,0.92486,0.92498,3863066.0
2009-02-23 00:17:00,0.92493,0.92511,0.92489,0.92489,10208868.0
2009-02-23 00:18:00,0.92486,0.92486,0.92467,0.92467,32502960.0
2009-02-23 00:19:00,0.92467,0.92467,0.92434,0.92434,15244501.0
2009-02-23 00:20:00,0.92434,0.92441,0.92427,0.92427,20200687.0
2009-02-23 00:21:00,0.92423,0.9245,0.92423,0.9245,2355766.0
2009-02-23 00:22:00,0.92458,0.92458,0.92444,0.92449,5248921.0
2009-02-23 00:23:00,0.92477,0.92513,0.92473,0.92493,33920132.0
2009-02-23 00:24:00,0.92447,0.92455,0.9242,0.92449,33920132.0
2009-02-23 00:25:00,0.92446,0.92453,0.92446,0.92448,3690695.0
2009-02-23 00:26:00,0.92421,0.9244,0.92419,0.9244,40822865.0
2009-02-23 00:27:00,0.92442,0.92442,0.92409,0.92418,18202305.0
2009-02-23 00:28:00,0.92429,0.92429,0.92399,0.92426,30309293.0
2009-02-23 00:29:00,0.92417,0.92428,0.9241,0.92428,88648280.0
2009-02-23 00:30:00,0.92431,0.92446,0.92416,0.92446,11893330.0
2009-02-23 00:31:00,0.9245,0.92468,0.92433,0.92468,5409877.0
2009-02-23 00:32:00,0.92469,0.92469,0.92463,0.92465,6169680.0
2009-02-23 00:33:00,0.92469,0.92475,0.92469,0.92474,18477072.0
2009-02-23 00:34:00,0.92466,0.92479,0.92456,0.92479,15880603.0
2009-02-23 00:35:00,0.92481,0.92491,0.92479,0.92491,13045956.0
2009-02-23 00:36:00,0.92498,0.92511,0.92498,0.92511,4810005.0
2009-02-23 00:37:00,0.92513,0.92528,0.92513,0.92528,59540391.0
2009-02-23 00:38:00,0.9253,0.9253,0.9252,0.92521,10632843.0
2009-02-23 00:39:00,0.92507,0.92514,0.92483,0.92483,8157474.0
2009-02-23 00:40:00,0.92474,0.92486,0.92471,0.92483,10272086.0
2009-02-23 00:41:00,0.9248,0.92483,0.92473,0.92479,22689722.0
2009-02-23 00:42:00,0.9248,0.92492,0.9248,0.92492,3427805.0
2009-02-23 00:43:00,0.92493,0.92493,0.92462,0.92462,11263184.0
2009-02-23 00:44:00,0.9246,0.9246,0.92441,0.92446,6445303.0
2009-02-23 00:45:00,0.92457,0.92478,0.92457,0.92478,16120366.0
2009-02-23 00:46:00,0.92472,0.92472,0.9244,0.92446,19411827.0
2009-02-23 00:47:00,0.92441,0.92466,0.92441,0.92466,6745508.0
2009-02-23 00:48:00,0.92485,0.92502,0.92485,0.92501,7357561.0
2009-02-23 00:49:00,0.92486,0.92486,0.92449,0.92449,8244243.0
2009-02-23 00:50:00,0.92445,0.92449,0.92433,0.92433,9086555.0
2009-02-23 00:51:00,0.92441,0.92467,0.92434,0.92467,1309964.0
2009-02-23 00:52:00,0.92467,0.92496,0.92467,0.92496,18567208.0
2009-02-23 00:53:00,0.92503,0.92503,0.92482,0.92489,23697228.0
2009-02-23 00:54:00,0.92479,0.92479,0.92467,0.92467,8814225.0
2009-02-23 00:55:00,0.92471,0.92481,0.92457,0.92457,2308969.0
2009-02-23 00:56:00,0.92449,0.92452,0.92419,0.92452,10193920.0
2009-02-23 00:57:00,0.92448,0.92457,0.92435,0.92448,5484763.0
2009-02-23 00:58:00,0.92445,0.92445,0.92432,0.92432,4100152.0
2009-02-23 00:59:00,0.92426,0.92429,0.92421,0.92421,9076878.0
2009-02-23 01:00:00,0.92428,0.92428,0.92415,0.92417,11757861.0
2009-02-23 01:01:00,0.92411,0.92416,0.92404,0.92416,5373218.0
2009-02-23 01:02:00,0.92409,0.92431,0.92409,0.92431,2468343.0
2009-02-23 01:03:00,0.92429,0.92429,0.92416,0.92423,10018192.0
2009-02-23 01:04:00,0.92429,0.92433,0.9242,0.92425,13095631.0
2009-02-23 01:05:00,0.9243,0.92448,0.9243,0.92439,5277125.0
2009-02-23 01:06:00,0.92441,0.92443,0.9242,0.92443,21399310.0
2009-02-23 01:07:00,0.92444,0.92446,0.92423,0.92437,20208710.0
2009-02-23 01:08:00,0.92432,0.92456,0.9243,0.92456,1890691.0
2009-02-23 01:09:00,0.92461,0.92461,0.92443,0.92443,13480320.0
2009-02-23 01:10:00,0.92447,0.92489,0.92447,0.92489,16047902.0
2009-02-23 01:11:00,0.92486,0.925,0.92486,0.92495,13362479.0
2009-02-23 01:12:00,0.92492,0.92498,0.92492,0.92498,16275027.0
2009-02-23 01:13:00,0.92498,0.92498,0.92456,0.92456,9958426.0
2009-02-23 01:14:00,0.92454,0.92466,0.92452,0.92464,6417647.0
2009-02-23 01:15:00,0.92471,0.92481,0.92467,0.92473,20045474.0
2009-02-23 01:16:00,0.92478,0.92507,0.92478,0.92507,5227491.0
2009-02-23 01:17:00,0.92506,0.92522,0.92505,0.92522,7386068.0
2009-02-23 01:18:00,0.92536,0.9254,0.92535,0.92535,31777122.0
2009-02-23 01:19:00,0.92535,0.92535,0.92475,0.92475,9368910.0
2009-02-23 01:20:00,0.92462,0.92462,0.92432,0.92432,4300921.0
2009-02-23 01:21:00,0.92431,0.92431,0.924,0.92404,11349566.0
2009-02-23 01:22:00,0.9241,0.92433,0.9241,0.92433,13953452.0
2009-02-23 01:23:00,0.92435,0.92457,0.92435,0.92455,12261383.0
2009-02-23 01:24:00,0.92444,0.92444,0.92435,0.92436,16374213.0
2009-02-23 01:25:00,0.92448,0.92471,0.92448,0.92471,9295173.0
2009-02-23 01:26:00,0.9247,0.9247,0.92397,0.92397,10292991.0
2009-02-23 01:27:00,0.92397,0.92401,0.92395,0.92395,11416952.0
2009-02-23 01:28:00,0.92408,0.92448,0.92408,0.92431,18623862.0
2009-02-23 01:29:00,0.92409,0.92409,0.92373,0.92373,12754027.0
2009-02-23 01:30:00,0.92377,0.92378,0.92368,0.92374,4042672.0
2009-02-23 01:31:00,0.92382,0.92389,0.92374,0.92389,12080495.0
2009-02-23 01:32:00,0.92388,0.92391,0.92382,0.92382,34390632.0
2009-02-23 01:33:00,0.92384,0.92415,0.92384,0.92415,5226042.0
2009-02-23 01:34:00,0.92424,0.92439,0.92424,0.92439,78638622.0
2009-02-23 01:35:00,0.92435,0.92462,0.92435,0.92448,3921642.0
2009-02-23 01:36:00,0.92449,0.92449,0.9243,0.92448,5477214.0
2009-02-23 01:37:00,0.92442,0.92464,0.92442,0.92464,4345320.0
2009-02-23 01:38:00,0.92466,0.92483,0.92466,0.92483,9056920.0
2009-02-23 01:39:00,0.92483,0.92492,0.92483,0.92492,20492854.0
2009-02-23 01:40:00,0.92485,0.92514,0.92483,0.92514,16727699.0
2009-02-23 01:41:00,0.92518,0.92527,0.92515,0.92515,11878705.0
2009-02-23 01:42:00,0.92513,0.92537,0.92511,0.92537,12379027.0
2009-02-23 01:43:00,0.92544,0.92574,0.92535,0.92574,24784708.0
2009-02-23 01:44:00,0.92575,0.92575,0.92546,0.92546,4020031.0
2009-02-23 01:45:00,0.92541,0.92559,0.9254,0.92559,5299707.0
2009-02-23 01:46:00,0.92558,0.92559,0.92456,0.92555,11871443.0
2009-02-23 01:47:00,0.92552,0.92578,0.92552,0.92578,6025158.0
2009-02-23 01:48:00,0.92585,0.92613,0.92584,0.92604,8831658.0
2009-02-23 01:49:00,0.92595,0.92595,0.92559,0.92559,12691859.0
2009-02-23 01:50:00,0.92561,0.92562,0.92536,0.92562,4176760.0
2009-02-23 01:51:00,0.92565,0.92577,0.92565,0.92566,53587565.0
2009-02-23 01:52:00,0.92569,0.92574,0.92555,0.92555,60048012.0
2009-02-23 01:53:00,0.92549,0.92549,0.9254,0.9254,9971313.0
2009-02-23 01:54:00,0.92546,0.92546,0.92538,0.92538,15435536.0
2009-02-23 01:55:00,0.92545,0.92549,0.92519,0.92533,20721068.0
2009-02-23 01:56:00,0.92531,0.9254,0.92529,0.9254,79109862.0
2009-02-23 01:57:00,0.9253,0.9254,0.9253,0.92532,30676709.0
2009-02-23 01:58:00,0.92532,0.92536,0.9252,0.9252,7163258.0
2009-02-23 01:59:00,0.92514,0.92514,0.925,0.925,3299235.0
2009-02-23 02:00:00,0.92486,0.92499,0.9248,0.92481,3646765.0
2009-02-23 02:01:00,0.92476,0.92476,0.92464,0.92467,6860701.0
2009-02-23 02:02:00,0.92464,0.92464,0.92437,0.92437,32105400.0
2009-02-23 02:03:00,0.92442,0.92442,0.92413,0.92415,72912333.0
2009-02-23 02:04:00,0.92416,0.92419,0.92383,0.92407,22633608.0
2009-02-23 02:05:00,0.92397,0.92397,0.92361,0.92361,14083517.0
2009-02-23 02:06:00,0.9235,0.92361,0.9235,0.92354,9236975.0
2009-02-23 02:07:00,0.92345,0.92345,0.92326,0.92327,57281322.0
2009-02-23 02:08:00,0.92322,0.92323,0.92306,0.92306,49604339.0
2009-02-23 02:09:00,0.92306,0.92306,0.92282,0.92297,4293103.0
2009-02-23 02:10:00,0.9229,0.92291,0.92276,0.92276,13569827.0
2009-02-23 02:11:00,0.92276,0.92276,0.92235,0.92235,8271666.0
2009-02-23 02:12:00,0.92219,0.92219,0.92201,0.92201,6222402.0
2009-02-23 02:13:00,0.92204,0.92208,0.92104,0.92206,12277839.0
2009-02-23 02:14:00,0.92208,0.92208,0.92185,0.92185,5757423.0
2009-02-23 02:15:00,0.92179,0.92179,0.92149,0.92149,3955554.0
2009-02-23 02:16:00,0.92149,0.92167,0.92149,0.92162,24109638.0
2009-02-23 02:17:00,0.92166,0.92166,0.9214,0.92156,13655849.0
2009-02-23 02:18:00,0.92159,0.92172,0.92152,0.92172,12230957.0
2009-02-23 02:19:00,0.92167,0.9219,0.92152,0.92156,16407748.0
2009-02-23 02:20:00,0.92162,0.92162,0.92139,0.92139,18742321.0
2009-02-23 02:21:00,0.92144,0.92155,0.92144,0.92155,9379578.0
2009-02-23 02:22:00,0.92154,0.92154,0.9214,0.9214,4177389.0
2009-02-23 02:23:00,0.92148,0.92168,0.92137,0.92168,5942514.0
2009-02-23 02:24:00,0.92172,0.92179,0.92167,0.92167,3657907.0
2009-02-23 02:25:00,0.92169,0.92169,0.92156,0.92162,77468840.0
2009-02-23 02:26:00,0.92154,0.92158,0.92153,0.92153,4886433.0
2009-02-23 02:27:00,0.92149,0.92149,0.92129,0.92138,33656904.0
2009-02-23 02:28:00,0.92142,0.92148,0.9214,0.9214,12115630.0
2009-02-23 02:29:00,0.92132,0.92147,0.92123,0.92147,4287942.0
2009-02-23 02:30:00,0.92145,0.92149,0.9214,0.9214,12211826.0
2009-02-23 02:31:00,0.92143,0.92143,0.9212,0.92126,18255108.0
2009-02-23 02:32:00,0.92126,0.9213,0.92113,0.92113,11798029.0
2009-02-23 02:33:00,0.92108,0.92124,0.92101,0.92124,9585574.0
2009-02-23 02:34:00,0.92129,0.92137,0.92129,0.92137,8941105.0
2009-02-23 02:35:00,0.92132,0.92144,0.92128,0.92144,15863414.0
2009-02-23 02:36:00,0.9215,0.9215,0.92132,0.92145,12840490.0
2009-02-23 02:37:00,0.92151,0.92152,0.92136,0.92152,14952264.0
2009-02-23 02:38:00,0.92152,0.92159,0.92143,0.92143,12323089.0
2009-02-23 02:39:00,0.92133,0.92133,0.92107,0.92107,4148266.0
2009-02-23 02:40:00,0.92096,0.92096,0.92084,0.92093,9157374.0
2009-02-23 02:41:00,0.92091,0.921,0.92091,0.921,30764957.0
2009-02-23 02:42:00,0.92101,0.92129,0.92101,0.92129,7220713.0
2009-02-23 02:43:00,0.92127,0.92134,0.92118,0.92134,5754612.0
2009-02-23 02:44:00,0.92143,0.92168,0.92143,0.92168,20809170.0
2009-02-23 02:45:00,0.92169,0.9218,0.92167,0.92179,6525314.0
2009-02-23 02:46:00,0.92181,0.92211,0.92181,0.92211,9863735.0
2009-02-23 02:47:00,0.92211,0.92219,0.92211,0.92216,17615573.0
2009-02-23 02:48:00,0.92225,0.92254,0.92225,0.9224,14766800.0
2009-02-23 02:49:00,0.92242,0.92243,0.92234,0.92234,17381027.0
2009-02-23 02:50:00,0.92233,0.92261,0.92225,0.92261,13411921.0
2009-02-23 02:51:00,0.92263,0.92269,0.92251,0.92252,1901145.0
2009-02-23 02:52:00,0.92246,0.92251,0.92222,0.92251,18772604.0
2009-02-23 02:53:00,0.92253,0.92253,0.92231,0.92238,20522977.0
2009-02-23 02:54:00,0.92228,0.92231,0.92224,0.92226,5000120.0
2009-02-23 02:55:00,0.92221,0.92222,0.9221,0.92222,13843161.0
2009-02-23 02:56:00,0.92216,0.92224,0.92216,0.9222,10644064.0
2009-02-23 02:57:00,0.92218,0.92218,0.92202,0.92202,2528004.0
2009-02-23 02:58:00,0.92203,0.92203,0.9219,0.92198,5900097.0
2009-02-23 02:59:00,0.92202,0.92205,0.9219,0.922,11781423.0
2009-02-23 03:00:00,0.92193,0.92202,0.92193,0.92202,8644636.0
2009-02-23 03:01:00,0.92201,0.92201,0.92196,0.92201,4310504.0
2009-02-23 03:02:00,0.92202,0.92213,0.92186,0.92202,6059173.0
2009-02-23 03:03:00,0.9221,0.92235,0.92205,0.92235,9691879.0
2009-02-23 03:04:00,0.92233,0.92238,0.9223,0.92232,2454000.0
2009-02-23 03:05:00,0.92227,0.92229,0.92216,0.92229,8494822.0
2009-02-23 03:06:00,0.92245,0.92252,0.92241,0.92252,26170326.0
2009-02-23 03:07:00,0.9224,0.9224,0.92217,0.92217,19647837.0
2009-02-23 03:08:00,0.92223,0.92223,0.92194,0.92194,1375434.0
2009-02-23 03:09:00,0.92189,0.92247,0.92189,0.92247,9094740.0
2009-02-23 03:10:00,0.92247,0.92247,0.92197,0.92197,8215490.0
2009-02-23 03:11:00,0.92212,0.92249,0.92212,0.92246,7321684.0
2009-02-23 03:12:00,0.92239,0.92257,0.92239,0.92257,6468651.0
2009-02-23 03:13:00,0.92269,0.9228,0.92242,0.92253,19975125.0
2009-02-23 03:14:00,0.92244,0.92244,0.92232,0.92243,15629598.0
2009-02-23 03:15:00,0.92241,0.92259,0.92238,0.92254,6602440.0
2009-02-23 03:16:00,0.92259,0.9228,0.92259,0.9228,11374655.0
2009-02-23 03:17:00,0.92272,0.92272,0.92228,0.92228,3363562.0
2009-02-23 03:18:00,0.9223,0.92244,0.9223,0.92243,24005206.0
2009-02-23 03:19:00,0.92243,0.92255,0.92243,0.92255,10070675.0
2009-02-23 03:20:00,0.92253,0.92253,0.92227,0.92249,8838959.0
2009-02-23 03:21:00,0.92273,0.9229,0.92273,0.92281,10351289.0
2009-02-23 03:22:00,0.9228,0.92283,0.92267,0.9227,65994925.0
2009-02-23 03:23:00,0.92262,0.92262,0.92248,0.92248,5124659.0
2009-02-23 03:24:00,0.92248,0.92274,0.92248,0.92273,13227169.0
2009-02-23 03:25:00,0.92278,0.92327,0.92277,0.92327,16840513.0
2009-02-23 03:26:00,0.92334,0.92372,0.92334,0.92372,18341345.0
2009-02-23 03:27:00,0.92371,0.92395,0.92371,0.92389,5945530.0
2009-02-23 03:28:00,0.92383,0.92383,0.92359,0.92372,5171474.0
2009-02-23 03:29:00,0.92372,0.92372,0.92347,0.92347,12520614.0
2009-02-23 03:30:00,0.92338,0.92355,0.92332,0.92355,87166450.0
2009-02-23 03:31:00,0.92377,0.92403,0.9237,0.92403,29555626.0
2009-02-23 03:32:00,0.9239,0.92412,0.92387,0.92401,17006730.0
2009-02-23 03:33:00,0.92397,0.92407,0.92382,0.92382,44742292.0
2009-02-23 03:34:00,0.92406,0.92414,0.92406,0.92408,3450862.0
2009-02-23 03:35:00,0.92407,0.92412,0.92378,0.92401,31073777.0
2009-02-23 03:36:00,0.92384,0.92385,0.92364,0.92368,14904195.0
2009-02-23 03:37:00,0.92383,0.92395,0.92377,0.92395,5340784.0
2009-02-23 03:38:00,0.92394,0.92394,0.92381,0.92389,2516850.0
2009-02-23 03:39:00,0.92398,0.92422,0.92398,0.92415,18556574.0
2009-02-23 03:40:00,0.92413,0.92413,0.92384,0.92391,14314088.0
2009-02-23 03:41:00,0.92393,0.92406,0.92393,0.924,31029076.0
2009-02-23 03:42:00,0.9239,0.92398,0.92386,0.92391,10391772.0
2009-02-23 03:43:00,0.92395,0.92395,0.92377,0.92377,3880139.0
2009-02-23 03:44:00,0.92374,0.92374,0.92341,0.92359,140647021.0
2009-02-23 03:45:00,0.92364,0.92408,0.92364,0.92408,42605775.0
2009-02-23 03:46:00,0.92413,0.92436,0.92413,0.9243,19150080.0
2009-02-23 03:47:00,0.92427,0.92427,0.92371,0.92371,27073585.0
2009-02-23 03:48:00,0.9236,0.92366,0.92337,0.92353,12604719.0
2009-02-23 03:49:00,0.92339,0.92345,0.92334,0.92334,4427877.0
2009-02-23 03:50:00,0.92331,0.92331,0.92312,0.92312,5422282.0
2009-02-23 03:51:00,0.92305,0.92316,0.92303,0.92303,13102031.0
2009-02-23 03:52:00,0.92304,0.92304,0.92283,0.92288,9349515.0
2009-02-23 03:53:00,0.92286,0.92286,0.92265,0.92268,5773349.0
2009-02-23 03:54:00,0.92266,0.92266,0.92244,0.92251,3361006.0
2009-02-23 03:55:00,0.9225,0.9225,0.92235,0.92235,8695934.0
2009-02-23 03:56:00,0.9223,0.92234,0.92215,0.92218,16304478.0
2009-02-23 03:57:00,0.92201,0.92204,0.92178,0.92178,7400952.0
2009-02-23 03:58:00,0.92184,0.92184,0.92168,0.92174,9456487.0
2009-02-23 03:59:00,0.9217,0.9217,0.92155,0.92155,9332982.0
2009-02-23 04:00:00,0.92156,0.92156,0.92142,0.92146,13367185.0
2009-02-23 04:01:00,0.9214,0.9214,0.92123,0.92137,5324512.0
2009-02-23 04:02:00,0.92141,0.92157,0.92131,0.92149,5821212.0
2009-02-23 04:03:00,0.92155,0.92162,0.9211,0.92156,13881215.0
2009-02-23 04:04:00,0.92164,0.92168,0.92141,0.92141,4255396.0
2009-02-23 04:05:00,0.92137,0.92151,0.92136,0.92151,8076145.0
2009-02-23 04:06:00,0.92163,0.92163,0.92149,0.92159,25345748.0
2009-02-23 04:07:00,0.92156,0.92157,0.92149,0.92156,17636872.0
2009-02-23 04:08:00,0.92155,0.92155,0.92136,0.92138,2293375.0
2009-02-23 04:09:00,0.92134,0.92134,0.92117,0.92117,3302520.0
2009-02-23 04:10:00,0.9211,0.92121,0.92106,0.92106,7073776.0
2009-02-23 04:11:00,0.92108,0.92109,0.92087,0.92089,5055725.0
2009-02-23 04:12:00,0.92069,0.92069,0.92044,0.92044,6922384.0
2009-02-23 04:13:00,0.92045,0.92047,0.92009,0.92034,19213705.0
2009-02-23 04:14:00,0.92041,0.92047,0.9204,0.92045,19379030.0
2009-02-23 04:15:00,0.92057,0.92066,0.92055,0.92055,17126876.0
2009-02-23 04:16:00,0.92064,0.92064,0.92046,0.92046,35886610.0
2009-02-23 04:17:00,0.92053,0.92086,0.92053,0.92086,3629044.0
2009-02-23 04:18:00,0.92088,0.92108,0.92079,0.92108,15486063.0
2009-02-23 04:19:00,0.92109,0.92121,0.92108,0.92121,8642538.0
2009-02-23 04:20:00,0.92124,0.92141,0.92118,0.92134,15082644.0
2009-02-23 04:21:00,0.92143,0.92162,0.92135,0.92162,10536188.0
2009-02-23 04:22:00,0.92159,0.92186,0.92156,0.92185,62808879.0
2009-02-23 04:23:00,0.92185,0.92185,0.92181,0.92181,7231378.0
2009-02-23 04:24:00,0.92175,0.9218,0.92161,0.92178,8057808.0
2009-02-23 04:25:00,0.92183,0.92209,0.92174,0.9219,13229112.0
2009-02-23 04:26:00,0.9219,0.9219,0.92174,0.92174,17396811.0
2009-02-23 04:27:00,0.92169,0.92169,0.92151,0.92151,7571160.0
2009-02-23 04:28:00,0.92149,0.92151,0.92131,0.92151,6745376.0
2009-02-23 04:29:00,0.92157,0.92157,0.92136,0.92136,8605209.0
2009-02-23 04:30:00,0.92126,0.92126,0.92104,0.92114,111020350.0
2009-02-23 04:31:00,0.92123,0.92123,0.92091,0.92122,40374626.0
2009-02-23 04:32:00,0.92116,0.92136,0.92116,0.92127,10291315.0
2009-02-23 04:33:00,0.92118,0.92127,0.92111,0.92112,54698392.0
2009-02-23 04:34:00,0.92137,0.92147,0.92137,0.92147,2800724.0
2009-02-23 04:35:00,0.92156,0.92168,0.92138,0.92168,53491939.0
2009-02-23 04:36:00,0.92166,0.92168,0.92155,0.92155,14681571.0
2009-02-23 04:37:00,0.92171,0.92171,0.92161,0.92161,4954946.0
2009-02-23 04:38:00,0.92152,0.92157,0.92148,0.92157,1948996.0
2009-02-23 04:39:00,0.92167,0.92188,0.92167,0.92188,14917786.0
2009-02-23 04:40:00,0.92193,0.92198,0.92183,0.92198,13965467.0
2009-02-23 04:41:00,0.92196,0.92203,0.92196,0.92203,7739114.0
2009-02-23 04:42:00,0.92201,0.92225,0.92201,0.92225,13800960.0
2009-02-23 04:43:00,0.92234,0.92246,0.92234,0.92246,5152711.0
2009-02-23 04:44:00,0.92251,0.9226,0.9224,0.9226,93259669.0
2009-02-23 04:45:00,0.92264,0.92281,0.92262,0.92281,27233696.0
2009-02-23 04:46:00,0.92292,0.92292,0.92279,0.9228,10240320.0
2009-02-23 04:47:00,0.92284,0.92294,0.92283,0.92284,36372235.0
2009-02-23 04:48:00,0.92271,0.92282,0.92255,0.92278,16793392.0
2009-02-23 04:49:00,0.92265,0.92283,0.92265,0.9227,5637539.0
2009-02-23 04:50:00,0.92261,0.92261,0.92234,0.92256,6791257.0
2009-02-23 04:51:00,0.92243,0.92252,0.92243,0.92249,6242775.0
2009-02-23 04:52:00,0.9226,0.92272,0.92245,0.92245,19865399.0
2009-02-23 04:53:00,0.92252,0.92252,0.92229,0.92229,3951310.0
2009-02-23 04:54:00,0.92223,0.92223,0.92209,0.92213,6096944.0
2009-02-23 04:55:00,0.92206,0.92206,0.92182,0.92182,9645090.0
2009-02-23 04:56:00,0.92181,0.92201,0.92179,0.92201,10936618.0
2009-02-23 04:57:00,0.9219,0.92198,0.9219,0.92197,9136998.0
2009-02-23 04:58:00,0.92198,0.9221,0.92187,0.9221,14143228.0
2009-02-23 04:59:00,0.92209,0.92209,0.92194,0.92204,10528000.0
2009-02-23 05:00:00,0.92211,0.92226,0.92194,0.92225,9260609.0
2009-02-23 05:01:00,0.92224,0.92224,0.92188,0.92216,20638345.0
2009-02-23 05:02:00,0.92193,0.92193,0.92188,0.92193,11723022.0
2009-02-23 05:03:00,0.92191,0.92192,0.92147,0.92147,9386468.0
2009-02-23 05:04:00,0.92153,0.92171,0.92153,0.92168,3601024.0
2009-02-23 05:05:00,0.92173,0.92191,0.92173,0.9219,5544231.0
2009-02-23 05:06:00,0.92202,0.92202,0.92191,0.92196,1988826.0
2009-02-23 05:07:00,0.92226,0.92241,0.92226,0.92241,5314818.0
2009-02-23 05:08:00,0.92249,0.92264,0.92249,0.92264,13727463.0
2009-02-23 05:09:00,0.92256,0.92256,0.92213,0.9223,8313127.0
2009-02-23 05:10:00,0.92238,0.92239,0.92226,0.92238,6817724.0
2009-02-23 05:11:00,0.92231,0.92233,0.92216,0.92216,14616269.0
2009-02-23 05:12:00,0.9221,0.92218,0.92191,0.92191,3204472.0
2009-02-23 05:13:00,0.92187,0.92206,0.92187,0.92206,14972992.0
2009-02-23 05:14:00,0.9222,0.92229,0.92213,0.92229,4022996.0
2009-02-23 05:15:00,0.92222,0.92222,0.92191,0.92202,45222705.0
2009-02-23 05:16:00,0.92215,0.92244,0.92215,0.92244,7410721.0
2009-02-23 05:17:00,0.92249,0.92253,0.92236,0.92247,45190440.0
2009-02-23 05:18:00,0.92237,0.92241,0.92217,0.92241,18718038.0
2009-02-23 05:19:00,0.9225,0.92252,0.92184,0.92212,56562136.0
2009-02-23 05:20:00,0.92202,0.92208,0.92193,0.92208,16309178.0
2009-02-23 05:21:00,0.92205,0.92205,0.92187,0.92191,4689283.0
2009-02-23 05:22:00,0.92173,0.92176,0.92157,0.92157,19815823.0
2009-02-23 05:23:00,0.92146,0.92147,0.92133,0.92139,15061280.0
2009-02-23 05:24:00,0.92135,0.92135,0.92114,0.92115,11119523.0
2009-02-23 05:25:00,0.92112,0.92113,0.92107,0.92113,6149288.0
2009-02-23 05:26:00,0.92115,0.92134,0.92115,0.92134,1636789.0
2009-02-23 05:27:00,0.92144,0.9215,0.92144,0.92148,1139830.0
2009-02-23 05:28:00,0.92159,0.92174,0.92159,0.92174,12825556.0
2009-02-23 05:29:00,0.92176,0.92189,0.92168,0.92189,15746418.0
2009-02-23 05:30:00,0.92169,0.92169,0.92145,0.92145,52379667.0
2009-02-23 05:31:00,0.92134,0.92151,0.92134,0.92151,3891736.0
2009-02-23 05:32:00,0.92145,0.92178,0.92136,0.92158,20102931.0
2009-02-23 05:33:00,0.92164,0.92164,0.92148,0.92148,6084501.0
2009-02-23 05:34:00,0.92141,0.92141,0.92117,0.9214,37070773.0
2009-02-23 05:35:00,0.92138,0.92152,0.92114,0.92152,2534544.0
2009-02-23 05:36:00,0.92127,0.92168,0.92127,0.92168,18457102.0
2009-02-23 05:37:00,0.9217,0.92184,0.9217,0.92181,24240528.0
2009-02-23 05:38:00,0.92158,0.92174,0.92158,0.92174,6702201.0
2009-02-23 05:39:00,0.92176,0.92213,0.92176,0.92202,18347482.0
2009-02-23 05:40:00,0.92199,0.92221,0.92175,0.92175,10169166.0
2009-02-23 05:41:00,0.92196,0.92196,0.9215,0.92158,10883660.0
2009-02-23 05:42:00,0.92161,0.92161,0.92149,0.92152,28176720.0
2009-02-23 05:43:00,0.92174,0.92184,0.92171,0.92171,22586935.0
2009-02-23 05:44:00,0.92174,0.92178,0.92144,0.92178,5332593.0
2009-02-23 05:45:00,0.92184,0.92184,0.92155,0.92161,7009766.0
2009-02-23 05:46:00,0.9216,0.92163,0.92157,0.9216,11442938.0
2009-02-23 05:47:00,0.92173,0.92212,0.9217,0.9217,34181140.0
2009-02-23 05:48:00,0.92167,0.92186,0.92159,0.92161,17390463.0
2009-02-23 05:49:00,0.92157,0.92168,0.92157,0.92167,9861397.0
2009-02-23 05:50:00,0.92189,0.92205,0.92175,0.92205,13738753.0
2009-02-23 05:51:00,0.922,0.92212,0.92174,0.92208,32113380.0
2009-02-23 05:52:00,0.92212,0.92215,0.92205,0.92205,9539316.0
2009-02-23 05:53:00,0.92174,0.92208,0.92174,0.92178,5454172.0
2009-02-23 05:54:00,0.92171,0.92191,0.92165,0.9218,7519294.0
2009-02-23 05:55:00,0.92184,0.92208,0.9218,0.92208,9313222.0
2009-02-23 05:56:00,0.92217,0.92221,0.92211,0.92221,15251247.0
2009-02-23 05:57:00,0.92226,0.92242,0.92226,0.92227,8110070.0
2009-02-23 05:58:00,0.9224,0.92244,0.92233,0.92244,11237982.0
2009-02-23 05:59:00,0.92243,0.92249,0.92241,0.92244,18525452.0
2009-02-23 06:00:00,0.92237,0.92241,0.92216,0.92237,34028571.0
2009-02-23 06:01:00,0.92225,0.92247,0.92225,0.92228,37048457.0
2009-02-23 06:02:00,0.92229,0.92259,0.92229,0.92259,13514550.0
2009-02-23 06:03:00,0.92272,0.92295,0.92272,0.92295,16543271.0
2009-02-23 06:04:00,0.92292,0.92293,0.92283,0.92293,15768435.0
2009-02-23 06:05:00,0.9229,0.9229,0.92271,0.92277,23325190.0
2009-02-23 06:06:00,0.9227,0.92282,0.92266,0.92282,5618597.0
2009-02-23 06:07:00,0.92294,0.92294,0.92285,0.92287,7047015.0
2009-02-23 06:08:00,0.92288,0.92294,0.92279,0.92282,4242884.0
2009-02-23 06:09:00,0.92275,0.92279,0.92263,0.92265,53300780.0
2009-02-23 06:10:00,0.92255,0.92257,0.92247,0.92254,29235687.0
2009-02-23 06:11:00,0.92256,0.9228,0.92256,0.92276,11310430.0
2009-02-23 06:12:00,0.9228,0.9228,0.92268,0.92268,3201132.0
2009-02-23 06:13:00,0.9226,0.9226,0.92244,0.92248,3326400.0
2009-02-23 06:14:00,0.9226,0.92269,0.92249,0.92259,3998626.0
2009-02-23 06:15:00,0.92253,0.92268,0.92241,0.92267,2095846.0
2009-02-23 06:16:00,0.92272,0.92283,0.92272,0.92283,23960010.0
2009-02-23 06:17:00,0.9228,0.9228,0.9226,0.92263,4979340.0
2009-02-23 06:18:00,0.92272,0.9228,0.92271,0.92271,8800440.0
2009-02-23 06:19:00,0.92271,0.92274,0.92266,0.92272,9447910.0
2009-02-23 06:20:00,0.9228,0.9228,0.92263,0.92263,17034459.0
2009-02-23 06:21:00,0.9225,0.92272,0.92249,0.92272,3776080.0
2009-02-23 06:22:00,0.92272,0.92294,0.9227,0.92294,20251352.0
2009-02-23 06:23:00,0.92303,0.92323,0.92301,0.92323,8900658.0
2009-02-23 06:24:00,0.92323,0.92323,0.92317,0.92317,5604096.0
2009-02-23 06:25:00,0.92316,0.92325,0.9231,0.92314,27915851.0
2009-02-23 06:26:00,0.9231,0.9231,0.923,0.92301,26931392.0
2009-02-23 06:27:00,0.92306,0.92328,0.92294,0.92311,8154567.0
2009-02-23 06:28:00,0.92304,0.92319,0.92293,0.92319,6792545.0
2009-02-23 06:29:00,0.92308,0.92308,0.92289,0.9229,16561041.0
2009-02-23 06:30:00,0.92295,0.92308,0.92295,0.92308,9341514.0
2009-02-23 06:31:00,0.92316,0.92337,0.92316,0.92337,3522792.0
2009-02-23 06:32:00,0.92339,0.92348,0.92339,0.92348,8529228.0
2009-02-23 06:33:00,0.92354,0.92367,0.92354,0.92358,3426192.0
2009-02-23 06:34:00,0.92361,0.92366,0.9236,0.92366,10859320.0
2009-02-23 06:35:00,0.92372,0.92387,0.92372,0.92387,7074494.0
2009-02-23 06:36:00,0.92389,0.924,0.92389,0.924,7163296.0
2009-02-23 06:37:00,0.92403,0.92426,0.92403,0.92417,10013872.0
2009-02-23 06:38:00,0.92414,0.92414,0.92391,0.92408,2491737.0
2009-02-23 06:39:00,0.92413,0.92418,0.92399,0.92404,22361592.0
2009-02-23 06:40:00,0.924,0.92402,0.92396,0.92399,18832815.0
2009-02-23 06:41:00,0.92401,0.92407,0.92399,0.92403,5699244.0
2009-02-23 06:42:00,0.92403,0.92403,0.92387,0.92387,6708991.0
2009-02-23 06:43:00,0.92391,0.92392,0.92388,0.92392,5457576.0
2009-02-23 06:44:00,0.92381,0.92383,0.9236,0.9236,8487286.0
2009-02-23 06:45:00,0.92362,0.92362,0.92354,0.92361,4699538.0
2009-02-23 06:46:00,0.92353,0.92357,0.92349,0.92355,22948260.0
2009-02-23 06:47:00,0.92364,0.92369,0.92266,0.92364,4167212.0
2009-02-23 06:48:00,0.92361,0.9237,0.92358,0.92369,38026137.0
2009-02-23 06:49:00,0.9237,0.92373,0.9236,0.92363,21658343.0
2009-02-23 06:50:00,0.92355,0.92367,0.92335,0.92335,9376132.0
2009-02-23 06:51:00,0.92325,0.92357,0.92325,0.92353,33029505.0
2009-02-23 06:52:00,0.92357,0.92357,0.92352,0.92352,10929706.0
2009-02-23 06:53:00,0.92309,0.92358,0.92309,0.92358,9904252.0
2009-02-23 06:54:00,0.92343,0.92364,0.92343,0.92364,16356345.0
2009-02-23 06:55:00,0.92361,0.92361,0.92249,0.92343,13759075.0
2009-02-23 06:56:00,0.92346,0.92355,0.92344,0.92344,4636899.0
2009-02-23 06:57:00,0.92336,0.92363,0.92336,0.92363,14204163.0
2009-02-23 06:58:00,0.92374,0.92382,0.92369,0.92376,6185831.0
2009-02-23 06:59:00,0.92382,0.92386,0.92373,0.92374,10974033.0
2009-02-23 07:00:00,0.92371,0.92376,0.92363,0.9237,24653187.0
2009-02-23 07:01:00,0.92372,0.92377,0.92362,0.92363,21618233.0
2009-02-23 07:02:00,0.9235,0.92382,0.9235,0.92382,4296345.0
2009-02-23 07:03:00,0.92386,0.92386,0.92362,0.92363,34780943.0
2009-02-23 07:04:00,0.92373,0.92377,0.92347,0.92354,9889644.0
2009-02-23 07:05:00,0.92356,0.92378,0.92356,0.92378,15344812.0
2009-02-23 07:06:00,0.92382,0.92384,0.9238,0.9238,3689714.0
2009-02-23 07:07:00,0.92394,0.92404,0.92391,0.92396,18129940.0
2009-02-23 07:08:00,0.92385,0.92401,0.92385,0.92401,10249080.0
2009-02-23 07:09:00,0.92411,0.92411,0.92404,0.92407,13969317.0
2009-02-23 07:10:00,0.924,0.924,0.92393,0.92393,5214531.0
2009-02-23 07:11:00,0.9239,0.924,0.92381,0.924,106835897.0
2009-02-23 07:12:00,0.92401,0.92426,0.92401,0.92426,15132300.0
2009-02-23 07:13:00,0.92427,0.92427,0.92415,0.92423,8792232.0
2009-02-23 07:14:00,0.92425,0.92462,0.92425,0.92462,15466140.0
2009-02-23 07:15:00,0.9247,0.92477,0.92462,0.92477,21858448.0
2009-02-23 07:16:00,0.92475,0.92476,0.9246,0.9247,22373586.0
2009-02-23 07:17:00,0.92477,0.92481,0.92464,0.92481,29403685.0
2009-02-23 07:18:00,0.9249,0.92518,0.92489,0.92514,4440186.0
2009-02-23 07:19:00,0.92494,0.92494,0.92466,0.92466,72413000.0
2009-02-23 07:20:00,0.92468,0.92471,0.92444,0.92445,1464616.0
2009-02-23 07:21:00,0.92456,0.92471,0.92453,0.92453,25022160.0
2009-02-23 07:22:00,0.92443,0.92443,0.92428,0.92441,2814067.0
2009-02-23 07:23:00,0.92448,0.92451,0.92447,0.92451,3788732.0
2009-02-23 07:24:00,0.92455,0.92455,0.92431,0.92443,16916143.0
2009-02-23 07:25:00,0.92438,0.92438,0.92414,0.92422,23474947.0
2009-02-23 07:26:00,0.92418,0.92435,0.92418,0.92422,2785224.0
2009-02-23 07:27:00,0.92408,0.92408,0.92392,0.92393,9982586.0
2009-02-23 07:28:00,0.92408,0.92435,0.92408,0.92435,8615530.0
2009-02-23 07:29:00,0.92425,0.92425,0.92402,0.92402,3335507.0
2009-02-23 07:30:00,0.92395,0.92395,0.92378,0.92394,19145192.0
2009-02-23 07:31:00,0.92392,0.92402,0.92386,0.92402,3014997.0
2009-02-23 07:32:00,0.92307,0.92416,0.92307,0.92416,11807758.0
2009-02-23 07:33:00,0.9242,0.92436,0.9242,0.92423,7106589.0
2009-02-23 07:34:00,0.92417,0.92427,0.92406,0.92427,13265559.0
2009-02-23 07:35:00,0.92426,0.9243,0.92415,0.92415,12536325.0
2009-02-23 07:36:00,0.92413,0.92414,0.92407,0.92414,41175147.0
2009-02-23 07:37:00,0.92422,0.92431,0.92421,0.92431,29805502.0
2009-02-23 07:38:00,0.92441,0.92473,0.92441,0.92448,11001384.0
2009-02-23 07:39:00,0.92438,0.92441,0.9243,0.9243,8558845.0
2009-02-23 07:40:00,0.92428,0.92433,0.92403,0.92425,10192225.0
2009-02-23 07:41:00,0.92413,0.92413,0.92395,0.92395,12914174.0
2009-02-23 07:42:00,0.92388,0.92396,0.92376,0.92396,3318032.0
2009-02-23 07:43:00,0.92399,0.9241,0.92399,0.9241,2482032.0
2009-02-23 07:44:00,0.9242,0.92425,0.92416,0.92416,41579328.0
2009-02-23 07:45:00,0.92411,0.92411,0.9237,0.9237,3133977.0
2009-02-23 07:46:00,0.9237,0.9237,0.92359,0.92363,17939452.0
2009-02-23 07:47:00,0.92337,0.92373,0.92337,0.9235,8544914.0
2009-02-23 07:48:00,0.92363,0.92372,0.92352,0.92352,24294677.0
2009-02-23 07:49:00,0.92349,0.92349,0.9233,0.9233,19514922.0
2009-02-23 07:50:00,0.92332,0.92343,0.92332,0.92342,8151675.0
2009-02-23 07:51:00,0.92346,0.92362,0.92346,0.92346,10390551.0
2009-02-23 07:52:00,0.92366,0.9238,0.92344,0.9238,11353419.0
2009-02-23 07:53:00,0.92383,0.92406,0.92382,0.92406,28391094.0
2009-02-23 07:54:00,0.92411,0.92411,0.924,0.92411,64304227.0
2009-02-23 07:55:00,0.92425,0.9243,0.92401,0.92426,12492823.0
2009-02-23 07:56:00,0.92424,0.92424,0.92412,0.92412,18581108.0
2009-02-23 07:57:00,0.92411,0.92418,0.92411,0.92418,3956184.0
2009-02-23 07:58:00,0.92423,0.9244,0.92423,0.9244,38489893.0
2009-02-23 07:59:00,0.92438,0.92454,0.9243,0.92454,5904360.0
2009-02-23 08:00:00,0.92459,0.92476,0.92459,0.92472,11702936.0
2009-02-23 08:01:00,0.9246,0.92472,0.92444,0.92467,55652856.0
2009-02-23 08:02:00,0.92477,0.92493,0.92477,0.92486,21936684.0
2009-02-23 08:03:00,0.92477,0.92482,0.92444,0.92444,56042784.0
2009-02-23 08:04:00,0.92437,0.92443,0.92433,0.92443,52633249.0
2009-02-23 08:05:00,0.92447,0.92453,0.92447,0.92451,64826919.0
2009-02-23 08:06:00,0.92445,0.92452,0.92438,0.92438,21524360.0
2009-02-23 08:07:00,0.92438,0.92441,0.92413,0.92423,85424990.0
2009-02-23 08:08:00,0.92419,0.92425,0.9241,0.92425,6187874.0
2009-02-23 08:09:00,0.92433,0.92458,0.92433,0.92434,3746720.0
2009-02-23 08:10:00,0.92426,0.92426,0.92416,0.92416,55879772.0
2009-02-23 08:11:00,0.92418,0.92418,0.92407,0.92407,22475332.0
2009-02-23 08:12:00,0.92406,0.92414,0.92406,0.92414,13862140.0
2009-02-23 08:13:00,0.9241,0.9241,0.92393,0.92393,1753344.0
2009-02-23 08:14:00,0.92401,0.92428,0.92401,0.92428,2411066.0
2009-02-23 08:15:00,0.92428,0.92431,0.92422,0.92422,6700620.0
2009-02-23 08:16:00,0.92417,0.92417,0.92384,0.92384,43979100.0
2009-02-23 08:17:00,0.92372,0.92372,0.92345,0.92365,354312650.0
2009-02-23 08:18:00,0.92365,0.92399,0.92365,0.92399,150109334.0
2009-02-23 08:19:00,0.92401,0.92429,0.92401,0.92429,13373280.0
2009-02-23 08:20:00,0.92441,0.92461,0.92441,0.9245,2300445.0
2009-02-23 08:21:00,0.92456,0.92502,0.92456,0.92502,11824848.0
2009-02-23 08:22:00,0.92513,0.92516,0.92509,0.92513,5562756.0
2009-02-23 08:23:00,0.92519,0.92546,0.92519,0.92546,63221223.0
2009-02-23 08:24:00,0.92545,0.9255,0.92541,0.92541,3560208.0
2009-02-23 08:25:00,0.92546,0.92554,0.92541,0.92541,6329777.0
2009-02-23 08:26:00,0.92534,0.92534,0.92518,0.92521,1777936.0
2009-02-23 08:27:00,0.92507,0.92521,0.925,0.92521,11860719.0
2009-02-23 08:28:00,0.92522,0.92522,0.92513,0.92513,11115110.0
2009-02-23 08:29:00,0.92512,0.92515,0.925,0.925,17617481.0
2009-02-23 08:30:00,0.92504,0.92515,0.92504,0.92509,17737766.0
2009-02-23 08:31:00,0.92509,0.92518,0.92509,0.92518,25202437.0
2009-02-23 08:32:00,0.92517,0.92528,0.92498,0.92508,5720402.0
2009-02-23 08:33:00,0.92495,0.92495,0.92476,0.92478,38802753.0
2009-02-23 08:34:00,0.92469,0.92469,0.92432,0.92432,53654175.0
2009-02-23 08:35:00,0.92429,0.92476,0.92429,0.92445,149151132.0
2009-02-23 08:36:00,0.92456,0.9248,0.92456,0.92478,58126775.0
2009-02-23 08:37:00,0.92456,0.9249,0.92456,0.9249,52857201.0
2009-02-23 08:38:00,0.92486,0.92502,0.92486,0.925,52300832.0
2009-02-23 08:39:00,0.92504,0.92509,0.92499,0.92505,25508784.0
2009-02-23 08:40:00,0.92508,0.92534,0.92508,0.92527,21275051.0
2009-02-23 08:41:00,0.92536,0.92539,0.9253,0.9253,206431860.0
2009-02-23 08:42:00,0.92531,0.92533,0.92498,0.92524,21010120.0
2009-02-23 08:43:00,0.92525,0.9253,0.92522,0.92525,9512959.0
2009-02-23 08:44:00,0.9253,0.92547,0.9253,0.92534,6939846.0
2009-02-23 08:45:00,0.92529,0.92536,0.92524,0.92524,12563041.0
2009-02-23 08:46:00,0.92518,0.92518,0.92509,0.9251,15221424.0
2009-02-23 08:47:00,0.92512,0.92514,0.92508,0.9251,15983333.0
2009-02-23 08:48:00,0.92503,0.92503,0.92476,0.92493,21732907.0
2009-02-23 08:49:00,0.92498,0.92502,0.92482,0.92482,154146690.0
2009-02-23 08:50:00,0.92478,0.9249,0.92458,0.92465,20100398.0
2009-02-23 08:51:00,0.92465,0.92469,0.92459,0.92465,66607341.0
2009-02-23 08:52:00,0.92468,0.92474,0.92465,0.92474,4336496.0
2009-02-23 08:53:00,0.92485,0.92509,0.92485,0.92499,23494608.0
2009-02-23 08:54:00,0.92504,0.92527,0.92496,0.92527,58024128.0
2009-02-23 08:55:00,0.92525,0.92525,0.92513,0.92514,80820042.0
2009-02-23 08:56:00,0.92522,0.92587,0.92522,0.9257,102958498.0
2009-02-23 08:57:00,0.9257,0.92613,0.9257,0.92606,86996044.0
2009-02-23 08:58:00,0.92596,0.92606,0.92576,0.92576,185637665.0
2009-02-23 08:59:00,0.92566,0.92566,0.92459,0.92555,36867040.0
2009-02-23 09:00:00,0.92569,0.92594,0.92466,0.92546,135647526.0
2009-02-23 09:01:00,0.92562,0.92578,0.92562,0.92578,257836450.0
2009-02-23 09:02:00,0.92574,0.92574,0.92556,0.92556,10005437.0
2009-02-23 09:03:00,0.92558,0.92582,0.9255,0.92582,12979472.0
2009-02-23 09:04:00,0.92592,0.92603,0.92592,0.92603,8828261.0
2009-02-23 09:05:00,0.92589,0.92589,0.92544,0.92544,114005216.0
2009-02-23 09:06:00,0.92537,0.92537,0.92521,0.92521,32865660.0
2009-02-23 09:07:00,0.92522,0.92546,0.92522,0.92542,8615869.0
2009-02-23 09:08:00,0.92547,0.92557,0.92547,0.92547,14219667.0
2009-02-23 09:09:00,0.92549,0.92564,0.92549,0.9255,6564057.0
2009-02-23 09:10:00,0.92553,0.92566,0.92543,0.92566,37258183.0
2009-02-23 09:11:00,0.92576,0.92602,0.92576,0.92602,2432085.0
2009-02-23 09:12:00,0.92601,0.92609,0.92587,0.92609,19914150.0
2009-02-23 09:13:00,0.92622,0.92657,0.9259,0.92657,16853728.0
2009-02-23 09:14:00,0.92659,0.92668,0.92645,0.92648,22819815.0
2009-02-23 09:15:00,0.92647,0.927,0.92647,0.92695,92265588.0
2009-02-23 09:16:00,0.92693,0.92693,0.92643,0.92643,36010605.0
2009-02-23 09:17:00,0.92642,0.92642,0.92617,0.92617,41385168.0
2009-02-23 09:18:00,0.9261,0.92616,0.92587,0.92592,82932216.0
2009-02-23 09:19:00,0.92581,0.92581,0.92559,0.92559,1029960.0
2009-02-23 09:20:00,0.92553,0.92584,0.92541,0.92584,13301366.0
2009-02-23 09:21:00,0.92589,0.92629,0.92589,0.92617,26467632.0
2009-02-23 09:22:00,0.92623,0.92651,0.92614,0.92651,9596888.0
2009-02-23 09:23:00,0.92664,0.92701,0.92664,0.92697,85952577.0
2009-02-23 09:24:00,0.92701,0.92701,0.92664,0.92673,5911725.0
2009-02-23 09:25:00,0.92671,0.92671,0.92642,0.92642,10193250.0
2009-02-23 09:26:00,0.92641,0.92719,0.92621,0.92719,6656325.0
2009-02-23 09:27:00,0.92722,0.92722,0.92693,0.92693,6361964.0
2009-02-23 09:28:00,0.92685,0.92685,0.92626,0.92638,42073590.0
2009-02-23 09:29:00,0.92641,0.92684,0.92641,0.92684,13427769.0
2009-02-23 09:30:00,0.92688,0.92704,0.92688,0.92704,7424274.0
2009-02-23 09:31:00,0.92701,0.92711,0.9268,0.92692,9990060.0
2009-02-23 09:32:00,0.92688,0.92688,0.92642,0.92648,49885752.0
2009-02-23 09:33:00,0.9264,0.9264,0.92614,0.92625,11210220.0
2009-02-23 09:34:00,0.92635,0.92654,0.92635,0.92654,13158480.0
2009-02-23 09:35:00,0.92658,0.92668,0.92651,0.92652,18695750.0
2009-02-23 09:36:00,0.92656,0.92701,0.92656,0.92701,18120888.0
2009-02-23 09:37:00,0.92708,0.9274,0.92708,0.92713,27332021.0
2009-02-23 09:38:00,0.92711,0.92727,0.92708,0.92727,16712586.0
2009-02-23 09:39:00,0.9271,0.92754,0.9271,0.92748,17138542.0
2009-02-23 09:40:00,0.92751,0.92808,0.92751,0.92808,6334482.0
2009-02-23 09:41:00,0.92812,0.92812,0.92788,0.92792,30330408.0
2009-02-23 09:42:00,0.92796,0.92829,0.92796,0.92822,16046186.0
2009-02-23 09:43:00,0.9282,0.92858,0.9282,0.92858,30355458.0
2009-02-23 09:44:00,0.92862,0.92862,0.92828,0.92828,11373432.0
2009-02-23 09:45:00,0.92821,0.92829,0.92805,0.92829,10708984.0
2009-02-23 09:46:00,0.92842,0.92864,0.92842,0.92864,5683550.0
2009-02-23 09:47:00,0.92878,0.92931,0.92878,0.92931,17736224.0
2009-02-23 09:48:00,0.92931,0.92943,0.92917,0.92917,32406720.0
2009-02-23 09:49:00,0.92917,0.9293,0.92901,0.92928,7856287.0
2009-02-23 09:50:00,0.92936,0.92951,0.92916,0.92916,9391932.0
2009-02-23 09:51:00,0.92906,0.9291,0.92895,0.9291,2605740.0
2009-02-23 09:52:00,0.92923,0.92952,0.92923,0.92945,5507238.0
2009-02-23 09:53:00,0.92942,0.92942,0.92933,0.9294,35803885.0
2009-02-23 09:54:00,0.9294,0.92945,0.92937,0.92937,120134420.0
2009-02-23 09:55:00,0.92947,0.92973,0.92947,0.92973,21424257.0
2009-02-23 09:56:00,0.92982,0.92988,0.92978,0.9298,2211810.0
2009-02-23 09:57:00,0.9298,0.93021,0.9298,0.92993,44195750.0
2009-02-23 09:58:00,0.9298,0.9298,0.92969,0.92969,6887040.0
2009-02-23 09:59:00,0.9297,0.92984,0.92967,0.92984,173291440.0
2009-02-23 10:00:00,0.92985,0.92996,0.92981,0.92989,32027502.0
2009-02-23 10:01:00,0.92976,0.92976,0.92926,0.92936,8993236.0
2009-02-23 10:02:00,0.92933,0.92938,0.92933,0.92938,6931222.0
2009-02-23 10:03:00,0.9294,0.92963,0.9294,0.92948,62100955.0
2009-02-23 10:04:00,0.92935,0.92935,0.92912,0.92922,67186692.0
2009-02-23 10:05:00,0.92934,0.92979,0.92934,0.92954,77817450.0
2009-02-23 10:06:00,0.92964,0.92978,0.92963,0.92978,12923100.0
2009-02-23 10:07:00,0.92983,0.92993,0.92983,0.92993,18103122.0
2009-02-23 10:08:00,0.92992,0.93028,0.92992,0.93026,4422610.0
2009-02-23 10:09:00,0.93021,0.93021,0.92993,0.93006,164220325.0
2009-02-23 10:10:00,0.93012,0.93028,0.93012,0.93022,12261192.0
2009-02-23 10:11:00,0.93018,0.93018,0.92977,0.9298,15433209.0
2009-02-23 10:12:00,0.92979,0.9298,0.92957,0.92957,20416617.0
2009-02-23 10:13:00,0.92953,0.92961,0.9295,0.92961,51514840.0
2009-02-23 10:14:00,0.92965,0.9298,0.92965,0.92971,6713728.0
2009-02-23 10:15:00,0.92982,0.92997,0.92982,0.92994,9254070.0
2009-02-23 10:16:00,0.93003,0.93013,0.92993,0.93013,22630938.0
2009-02-23 10:17:00,0.93006,0.93006,0.92985,0.92998,7079896.0
2009-02-23 10:18:00,0.93005,0.93021,0.93005,0.93015,20600820.0
2009-02-23 10:19:00,0.93009,0.93024,0.92982,0.93024,63030425.0
2009-02-23 10:20:00,0.93026,0.93026,0.92948,0.92958,29484275.0
2009-02-23 10:21:00,0.92964,0.92999,0.92964,0.92999,27011208.0
2009-02-23 10:22:00,0.92993,0.93025,0.92993,0.93003,30187038.0
2009-02-23 10:23:00,0.93005,0.93055,0.93005,0.93055,142204491.0
2009-02-23 10:24:00,0.93058,0.93058,0.93051,0.93055,36214551.0
2009-02-23 10:25:00,0.93058,0.93062,0.93044,0.93044,5930896.0
2009-02-23 10:26:00,0.93034,0.93034,0.92976,0.92976,157957839.0
2009-02-23 10:27:00,0.92978,0.92988,0.92975,0.92988,8242892.0
2009-02-23 10:28:00,0.92996,0.9302,0.92987,0.92987,8028570.0
2009-02-23 10:29:00,0.92982,0.93001,0.92972,0.93001,23957132.0
2009-02-23 10:30:00,0.93006,0.93023,0.93005,0.93021,7398372.0
2009-02-23 10:31:00,0.93032,0.93049,0.93032,0.93043,14807490.0
2009-02-23 10:32:00,0.93044,0.93044,0.93023,0.93032,56347236.0
2009-02-23 10:33:00,0.93041,0.93056,0.93041,0.93054,27420498.0
2009-02-23 10:34:00,0.93055,0.93055,0.93009,0.93009,38034330.0
2009-02-23 10:35:00,0.93007,0.93007,0.92975,0.92975,10799947.0
2009-02-23 10:36:00,0.92976,0.92976,0.92931,0.92932,25324526.0
2009-02-23 10:37:00,0.9294,0.92954,0.92931,0.92931,33857460.0
2009-02-23 10:38:00,0.92938,0.92959,0.92938,0.92957,40882688.0
2009-02-23 10:39:00,0.92955,0.92959,0.92936,0.92936,153116346.0
2009-02-23 10:40:00,0.92924,0.92924,0.929,0.92901,20723876.0
2009-02-23 10:41:00,0.929,0.92915,0.929,0.92915,92340982.0
2009-02-23 10:42:00,0.9291,0.9291,0.92895,0.92897,40696628.0
2009-02-23 10:43:00,0.92896,0.92905,0.92876,0.92905,17962755.0
2009-02-23 10:44:00,0.9291,0.92935,0.9291,0.92935,13408065.0
2009-02-23 10:45:00,0.92943,0.92961,0.92921,0.92921,205193712.0
2009-02-23 10:46:00,0.92914,0.92914,0.92873,0.92882,14780676.0
2009-02-23 10:47:00,0.92882,0.92882,0.92828,0.92828,9717928.0
2009-02-23 10:48:00,0.9283,0.9286,0.9283,0.92853,17519034.0
2009-02-23 10:49:00,0.92851,0.92851,0.9282,0.92828,15135615.0
2009-02-23 10:50:00,0.92836,0.92836,0.9279,0.92804,18645410.0
2009-02-23 10:51:00,0.928,0.928,0.9276,0.9278,3914624.0
2009-02-23 10:52:00,0.92794,0.9281,0.92784,0.9281,25367370.0
2009-02-23 10:53:00,0.92812,0.92812,0.92775,0.9278,9913170.0
2009-02-23 10:54:00,0.92786,0.92838,0.92786,0.92836,5402702.0
2009-02-23 10:55:00,0.92849,0.92857,0.92769,0.92769,11433070.0
2009-02-23 10:56:00,0.92787,0.92787,0.92761,0.92761,9100405.0
2009-02-23 10:57:00,0.92752,0.92763,0.92733,0.92736,36002825.0
2009-02-23 10:58:00,0.92722,0.92741,0.92717,0.92732,29929752.0
2009-02-23 10:59:00,0.92734,0.9274,0.92711,0.92711,62140884.0
2009-02-23 11:00:00,0.92712,0.92747,0.92712,0.92747,24530017.0
2009-02-23 11:01:00,0.92737,0.92747,0.92722,0.92747,14245725.0
2009-02-23 11:02:00,0.92756,0.92778,0.92756,0.92774,112429944.0
2009-02-23 11:03:00,0.92768,0.92779,0.92755,0.92763,78977286.0
2009-02-23 11:04:00,0.92762,0.92779,0.92762,0.92779,73229874.0
2009-02-23 11:05:00,0.92781,0.92784,0.92757,0.92757,54227525.0
2009-02-23 11:06:00,0.92749,0.92756,0.92719,0.92719,17272431.0
2009-02-23 11:07:00,0.92732,0.9278,0.92732,0.9278,18848024.0
2009-02-23 11:08:00,0.92774,0.92774,0.92716,0.9273,9386079.0
2009-02-23 11:09:00,0.92719,0.92721,0.92702,0.92721,21832560.0
2009-02-23 11:10:00,0.92726,0.92761,0.92726,0.92761,51348752.0
2009-02-23 11:11:00,0.92761,0.92779,0.92761,0.92777,49404200.0
2009-02-23 11:12:00,0.92775,0.92782,0.92767,0.92767,134863187.0
2009-02-23 11:13:00,0.92755,0.92764,0.92724,0.92734,15609496.0
2009-02-23 11:14:00,0.92748,0.92758,0.92748,0.92757,79504875.0
2009-02-23 11:15:00,0.92763,0.92816,0.92763,0.9279,110419714.0
2009-02-23 11:16:00,0.92797,0.92821,0.92797,0.92821,73996615.0
2009-02-23 11:17:00,0.92826,0.92876,0.92826,0.92876,161639550.0
2009-02-23 11:18:00,0.92887,0.92931,0.92887,0.92907,106013985.0
2009-02-23 11:19:00,0.92905,0.92905,0.92892,0.92897,11202894.0
2009-02-23 11:20:00,0.92903,0.92912,0.92903,0.92912,13333383.0
2009-02-23 11:21:00,0.92916,0.92916,0.92881,0.92913,8097892.0
2009-02-23 11:22:00,0.92918,0.92959,0.92918,0.92959,129473190.0
2009-02-23 11:23:00,0.9296,0.92977,0.9296,0.92962,81066960.0
2009-02-23 11:24:00,0.92968,0.92983,0.92968,0.92971,63136698.0
2009-02-23 11:25:00,0.92973,0.92992,0.92973,0.92979,3615166.0
2009-02-23 11:26:00,0.92993,0.93056,0.92993,0.93056,16057872.0
2009-02-23 11:27:00,0.93065,0.931,0.93065,0.93084,9812250.0
2009-02-23 11:28:00,0.93091,0.93156,0.93091,0.93137,17136960.0
2009-02-23 11:29:00,0.93145,0.9319,0.93145,0.9319,26901858.0
2009-02-23 11:30:00,0.93195,0.93199,0.93189,0.93189,391129400.0
2009-02-23 11:31:00,0.9318,0.93189,0.9314,0.9314,84489636.0
2009-02-23 11:32:00,0.93149,0.93161,0.93148,0.93148,28113540.0
2009-02-23 11:33:00,0.93147,0.93161,0.93147,0.93147,22347391.0
2009-02-23 11:34:00,0.93146,0.93163,0.93146,0.93161,98885232.0
2009-02-23 11:35:00,0.93163,0.93211,0.93163,0.93196,33250896.0
2009-02-23 11:36:00,0.93193,0.93193,0.93147,0.93153,20888218.0
2009-02-23 11:37:00,0.93146,0.93157,0.93136,0.93157,288702048.0
2009-02-23 11:38:00,0.93158,0.93165,0.9315,0.93151,37653252.0
2009-02-23 11:39:00,0.93157,0.93178,0.93157,0.9317,33619238.0
2009-02-23 11:40:00,0.9316,0.9316,0.93132,0.93143,22031200.0
2009-02-23 11:41:00,0.93136,0.93136,0.93114,0.9313,28890950.0
2009-02-23 11:42:00,0.93133,0.93167,0.93133,0.93167,15820493.0
2009-02-23 11:43:00,0.93171,0.93206,0.93171,0.93199,37350637.0
2009-02-23 11:44:00,0.93195,0.93197,0.93186,0.93195,23939529.0
2009-02-23 11:45:00,0.93192,0.93207,0.93192,0.93197,541829106.0
2009-02-23 11:46:00,0.93185,0.93185,0.93133,0.93133,73293876.0
2009-02-23 11:47:00,0.93131,0.93131,0.93117,0.93117,28696679.0
2009-02-23 11:48:00,0.93113,0.93113,0.93007,0.93007,123231130.0
2009-02-23 11:49:00,0.93005,0.93031,0.9299,0.93023,23676818.0
2009-02-23 11:50:00,0.93023,0.93107,0.93023,0.93107,28773027.0
2009-02-23 11:51:00,0.93108,0.93108,0.93081,0.93081,32173589.0
2009-02-23 11:52:00,0.9308,0.93097,0.93073,0.93097,26141914.0
2009-02-23 11:53:00,0.93099,0.93132,0.93099,0.93113,308632860.0
2009-02-23 11:54:00,0.93102,0.93127,0.93096,0.93108,29207365.0
2009-02-23 11:55:00,0.93107,0.93126,0.93095,0.93126,34453740.0
2009-02-23 11:56:00,0.93133,0.93144,0.93133,0.93144,31729190.0
2009-02-23 11:57:00,0.93151,0.93153,0.93134,0.93134,296546094.0
2009-02-23 11:58:00,0.93128,0.93128,0.9311,0.93122,37790112.0
2009-02-23 11:59:00,0.93129,0.9317,0.93129,0.93168,129092284.0
2009-02-23 12:00:00,0.93165,0.93173,0.93134,0.93134,77669235.0
2009-02-23 12:01:00,0.93132,0.93132,0.93085,0.93098,18773781.0
2009-02-23 12:02:00,0.93103,0.93185,0.93103,0.93154,66264651.0
2009-02-23 12:03:00,0.9316,0.93179,0.93154,0.93179,34838285.0
2009-02-23 12:04:00,0.9318,0.9318,0.9315,0.9315,92560090.0
2009-02-23 12:05:00,0.93137,0.93137,0.93123,0.93132,12496544.0
2009-02-23 12:06:00,0.93135,0.93152,0.93123,0.93123,125594011.0
2009-02-23 12:07:00,0.93119,0.93119,0.93069,0.93069,227048432.0
2009-02-23 12:08:00,0.93061,0.93061,0.93028,0.9303,62524896.0
2009-02-23 12:09:00,0.93019,0.93019,0.9299,0.93002,79105320.0
2009-02-23 12:10:00,0.92993,0.92993,0.92954,0.92962,122267410.0
2009-02-23 12:11:00,0.92948,0.92948,0.92887,0.92905,185097472.0
2009-02-23 12:12:00,0.92908,0.92911,0.92896,0.929,57826002.0
2009-02-23 12:13:00,0.92914,0.92944,0.92914,0.92944,54188949.0
2009-02-23 12:14:00,0.92939,0.92939,0.92906,0.92917,31522350.0
2009-02-23 12:15:00,0.92928,0.92952,0.92928,0.92952,8151328.0
2009-02-23 12:16:00,0.92959,0.92973,0.92952,0.92973,12438969.0
2009-02-23 12:17:00,0.92975,0.92979,0.92957,0.92957,3989084.0
2009-02-23 12:18:00,0.92963,0.92983,0.92959,0.92983,142221420.0
2009-02-23 12:19:00,0.92991,0.92992,0.92973,0.92986,87129438.0
2009-02-23 12:20:00,0.9298,0.92991,0.92975,0.92978,17655764.0
2009-02-23 12:21:00,0.9298,0.92995,0.92976,0.92995,95368646.0
2009-02-23 12:22:00,0.93004,0.9304,0.93004,0.9304,3719912.0
2009-02-23 12:23:00,0.93033,0.93074,0.93033,0.93074,36245639.0
2009-02-23 12:24:00,0.93075,0.93083,0.93046,0.93068,22133744.0
2009-02-23 12:25:00,0.9306,0.9306,0.93044,0.93058,46552775.0
2009-02-23 12:26:00,0.93055,0.93055,0.93035,0.93035,21080696.0
2009-02-23 12:27:00,0.93035,0.93071,0.93035,0.93056,11817792.0
2009-02-23 12:28:00,0.93058,0.93071,0.93051,0.93071,36414630.0
2009-02-23 12:29:00,0.93073,0.93116,0.93073,0.93116,58714530.0
2009-02-23 12:30:00,0.93126,0.93149,0.93126,0.93149,50859739.0
2009-02-23 12:31:00,0.93154,0.93165,0.93135,0.93165,51418089.0
2009-02-23 12:32:00,0.93175,0.93202,0.93175,0.93202,10292800.0
2009-02-23 12:33:00,0.93213,0.93233,0.93213,0.93222,28822200.0
2009-02-23 12:34:00,0.9323,0.93252,0.9323,0.93244,10708846.0
2009-02-23 12:35:00,0.93255,0.93266,0.93255,0.93262,3463200.0
2009-02-23 12:36:00,0.93264,0.93264,0.93249,0.93258,42113148.0
2009-02-23 12:37:00,0.93263,0.93267,0.93255,0.93267,23630714.0
2009-02-23 12:38:00,0.93273,0.93292,0.93266,0.93292,30810489.0
2009-02-23 12:39:00,0.93298,0.93348,0.93298,0.93348,31710826.0
2009-02-23 12:40:00,0.93345,0.93389,0.93345,0.93372,44484243.0
2009-02-23 12:41:00,0.93374,0.93421,0.93374,0.9342,74217161.0
2009-02-23 12:42:00,0.93418,0.93426,0.93413,0.93413,30190259.0
2009-02-23 12:43:00,0.93405,0.93415,0.9338,0.93393,25666074.0
2009-02-23 12:44:00,0.93384,0.93389,0.93372,0.93384,92063132.0
2009-02-23 12:45:00,0.93393,0.93406,0.93393,0.93406,46103488.0
2009-02-23 12:46:00,0.93408,0.93415,0.93407,0.93413,54512430.0
2009-02-23 12:47:00,0.93414,0.93435,0.93414,0.93435,3637351.0
2009-02-23 12:48:00,0.93438,0.93448,0.93436,0.93448,34407960.0
2009-02-23 12:49:00,0.93457,0.93457,0.93443,0.93445,6400882.0
2009-02-23 12:50:00,0.93434,0.93434,0.93401,0.93405,99828015.0
2009-02-23 12:51:00,0.9341,0.93429,0.9341,0.93424,25516227.0
2009-02-23 12:52:00,0.93423,0.93436,0.93414,0.93436,22828806.0
2009-02-23 12:53:00,0.93445,0.93461,0.93445,0.93461,56519991.0
2009-02-23 12:54:00,0.93462,0.93475,0.93439,0.93457,48627630.0
2009-02-23 12:55:00,0.93452,0.93452,0.93437,0.93438,269612087.0
2009-02-23 12:56:00,0.93435,0.93436,0.93407,0.93407,17751003.0
2009-02-23 12:57:00,0.93397,0.93397,0.9339,0.9339,37251580.0
2009-02-23 12:58:00,0.93389,0.93393,0.93383,0.93383,54035424.0
2009-02-23 12:59:00,0.93377,0.93377,0.93362,0.93369,68620544.0
2009-02-23 13:00:00,0.93381,0.93397,0.9338,0.93397,103798472.0
2009-02-23 13:01:00,0.93406,0.93422,0.93402,0.93422,15991017.0
2009-02-23 13:02:00,0.93424,0.93428,0.93416,0.93416,217771122.0
2009-02-23 13:03:00,0.93417,0.9342,0.9341,0.9342,50157657.0
2009-02-23 13:04:00,0.93423,0.93432,0.93415,0.93416,32887602.0
2009-02-23 13:05:00,0.93417,0.93417,0.93347,0.93347,82443790.0
2009-02-23 13:06:00,0.93346,0.93349,0.93335,0.93345,15625103.0
2009-02-23 13:07:00,0.93344,0.93344,0.93337,0.93337,132180448.0
2009-02-23 13:08:00,0.93336,0.93336,0.93329,0.93334,84263130.0
2009-02-23 13:09:00,0.93334,0.93334,0.93315,0.93315,113133135.0
2009-02-23 13:10:00,0.93312,0.93312,0.93288,0.93288,25516665.0
2009-02-23 13:11:00,0.93282,0.93303,0.93272,0.93303,23470614.0
2009-02-23 13:12:00,0.93308,0.93318,0.93305,0.93307,18687717.0
2009-02-23 13:13:00,0.93303,0.93306,0.93283,0.93283,82535822.0
2009-02-23 13:14:00,0.93277,0.9328,0.93267,0.93267,45925785.0
2009-02-23 13:15:00,0.9327,0.933,0.9327,0.93297,22610247.0
2009-02-23 13:16:00,0.93299,0.93335,0.93299,0.9333,60671130.0
2009-02-23 13:17:00,0.93337,0.93351,0.93336,0.93351,13597600.0
2009-02-23 13:18:00,0.93352,0.93374,0.93352,0.93374,85145172.0
2009-02-23 13:19:00,0.93363,0.93363,0.93348,0.93358,45046089.0
2009-02-23 13:20:00,0.93348,0.93348,0.93332,0.93332,4351677.0
2009-02-23 13:21:00,0.93323,0.93324,0.93313,0.93314,39635022.0
2009-02-23 13:22:00,0.93317,0.93319,0.93313,0.93315,28781808.0
2009-02-23 13:23:00,0.93315,0.93319,0.93314,0.93315,4978272.0
2009-02-23 13:24:00,0.93304,0.93317,0.93288,0.93297,7444533.0
2009-02-23 13:25:00,0.93303,0.93338,0.93303,0.93338,25121314.0
2009-02-23 13:26:00,0.9334,0.93355,0.93331,0.93354,37849127.0
2009-02-23 13:27:00,0.93354,0.93354,0.93338,0.93338,48140859.0
2009-02-23 13:28:00,0.93331,0.93332,0.93322,0.93332,73593447.0
2009-02-23 13:29:00,0.93331,0.93331,0.93319,0.93319,25605024.0
2009-02-23 13:30:00,0.93317,0.93317,0.9331,0.93315,21969350.0
2009-02-23 13:31:00,0.93316,0.93323,0.93314,0.93323,28494304.0
2009-02-23 13:32:00,0.93323,0.93323,0.93312,0.93312,24741158.0
2009-02-23 13:33:00,0.93307,0.93307,0.93284,0.93284,24119329.0
2009-02-23 13:34:00,0.93276,0.93289,0.9327,0.93289,74063179.0
2009-02-23 13:35:00,0.93295,0.93358,0.93295,0.93354,7069260.0
2009-02-23 13:36:00,0.93359,0.93448,0.93359,0.93448,19766661.0
2009-02-23 13:37:00,0.93453,0.93497,0.93449,0.93495,53892160.0
2009-02-23 13:38:00,0.93497,0.93517,0.93497,0.93517,103046800.0
2009-02-23 13:39:00,0.93524,0.93535,0.93507,0.93507,31842450.0
2009-02-23 13:40:00,0.93503,0.93503,0.93454,0.93473,91490396.0
2009-02-23 13:41:00,0.93474,0.93477,0.93472,0.93472,9064412.0
2009-02-23 13:42:00,0.93474,0.93474,0.93448,0.93448,116554329.0
2009-02-23 13:43:00,0.93441,0.93441,0.93415,0.93415,353764904.0
2009-02-23 13:44:00,0.9341,0.93424,0.93402,0.93411,27066732.0
2009-02-23 13:45:00,0.93403,0.93423,0.93401,0.93401,134598319.0
2009-02-23 13:46:00,0.93415,0.93426,0.93413,0.93426,53683801.0
2009-02-23 13:47:00,0.93433,0.93434,0.93428,0.9343,13495020.0
2009-02-23 13:48:00,0.93429,0.93434,0.93428,0.93429,21369570.0
2009-02-23 13:49:00,0.93428,0.93428,0.9342,0.9342,43313775.0
2009-02-23 13:50:00,0.93416,0.9343,0.93401,0.93401,10111486.0
2009-02-23 13:51:00,0.93393,0.93398,0.93382,0.93382,53624362.0
2009-02-23 13:52:00,0.93377,0.93377,0.93367,0.93367,15123574.0
2009-02-23 13:53:00,0.93372,0.93376,0.93367,0.93368,2614480.0
2009-02-23 13:54:00,0.93362,0.93371,0.93355,0.93366,62109666.0
2009-02-23 13:55:00,0.93364,0.93364,0.93314,0.93314,9859920.0
2009-02-23 13:56:00,0.93307,0.93309,0.93304,0.93307,185647904.0
2009-02-23 13:57:00,0.93314,0.93345,0.93314,0.93345,22056100.0
2009-02-23 13:58:00,0.9335,0.93377,0.9335,0.93377,13082853.0
2009-02-23 13:59:00,0.9338,0.93382,0.93369,0.93372,10727557.0
2009-02-23 14:00:00,0.93369,0.93385,0.93369,0.93385,67222500.0
2009-02-23 14:01:00,0.93385,0.93395,0.93383,0.93395,8989266.0
2009-02-23 14:02:00,0.9339,0.93406,0.9339,0.93399,10062398.0
2009-02-23 14:03:00,0.93396,0.93399,0.93394,0.93394,30391800.0
2009-02-23 14:04:00,0.93393,0.93398,0.93386,0.93386,18388120.0
2009-02-23 14:05:00,0.93375,0.93375,0.9333,0.9333,84649383.0
2009-02-23 14:06:00,0.93323,0.93327,0.93305,0.93305,7226879.0
2009-02-23 14:07:00,0.93301,0.93301,0.93282,0.93282,50841931.0
2009-02-23 14:08:00,0.9327,0.93276,0.93267,0.93267,48921575.0
2009-02-23 14:09:00,0.93266,0.93268,0.93261,0.93261,6302920.0
2009-02-23 14:10:00,0.93263,0.93273,0.93259,0.93259,81640682.0
2009-02-23 14:11:00,0.93254,0.93254,0.93234,0.93244,5647144.0
2009-02-23 14:12:00,0.93248,0.93251,0.93246,0.93249,23871420.0
2009-02-23 14:13:00,0.93255,0.93269,0.93255,0.93269,385045162.0
2009-02-23 14:14:00,0.93271,0.93283,0.93271,0.93283,14998906.0
2009-02-23 14:15:00,0.93283,0.93292,0.93278,0.93292,4521730.0
2009-02-23 14:16:00,0.93298,0.93307,0.93298,0.93307,23074425.0
2009-02-23 14:17:00,0.93311,0.93319,0.93311,0.93315,56198934.0
2009-02-23 14:18:00,0.93307,0.93307,0.93271,0.93271,4536156.0
2009-02-23 14:19:00,0.9327,0.9327,0.93252,0.93252,16601004.0
2009-02-23 14:20:00,0.93247,0.93247,0.93239,0.9324,89207469.0
2009-02-23 14:21:00,0.9323,0.9323,0.93214,0.93214,52991950.0
2009-02-23 14:22:00,0.93214,0.9322,0.93208,0.93216,70814558.0
2009-02-23 14:23:00,0.93206,0.93206,0.93192,0.93202,19280098.0
2009-02-23 14:24:00,0.93198,0.93198,0.9317,0.93183,4816692.0
2009-02-23 14:25:00,0.93189,0.93197,0.93189,0.93192,209881035.0
2009-02-23 14:26:00,0.93194,0.9321,0.93194,0.93196,3523143.0
2009-02-23 14:27:00,0.93191,0.93191,0.93175,0.93175,32812780.0
2009-02-23 14:28:00,0.93162,0.93162,0.93125,0.93125,105178194.0
2009-02-23 14:29:00,0.9312,0.93121,0.93013,0.93121,27891374.0
2009-02-23 14:30:00,0.93122,0.93151,0.9304,0.93151,84422110.0
2009-02-23 14:31:00,0.93146,0.93146,0.93127,0.93135,13990903.0
2009-02-23 14:32:00,0.93135,0.93135,0.93075,0.93075,62469960.0
2009-02-23 14:33:00,0.93073,0.93096,0.93073,0.93093,36154196.0
2009-02-23 14:34:00,0.931,0.93121,0.93099,0.93121,3412910.0
2009-02-23 14:35:00,0.93118,0.93118,0.93103,0.93116,955360.0
2009-02-23 14:36:00,0.9313,0.93168,0.9313,0.93167,28088965.0
2009-02-23 14:37:00,0.93172,0.93219,0.93172,0.93196,57941055.0
2009-02-23 14:38:00,0.93192,0.93198,0.93188,0.93193,93034740.0
2009-02-23 14:39:00,0.9319,0.9319,0.93156,0.93165,65587935.0
2009-02-23 14:40:00,0.93179,0.932,0.93179,0.93198,58330804.0
2009-02-23 14:41:00,0.93194,0.932,0.9317,0.9317,54872387.0
2009-02-23 14:42:00,0.93168,0.93168,0.93132,0.93152,28605002.0
2009-02-23 14:43:00,0.93142,0.93153,0.93125,0.93153,57539335.0
2009-02-23 14:44:00,0.93164,0.93182,0.93163,0.93182,65565480.0
2009-02-23 14:45:00,0.93181,0.93201,0.93177,0.93197,58497557.0
2009-02-23 14:46:00,0.93197,0.93215,0.93197,0.93215,21330690.0
2009-02-23 14:47:00,0.93215,0.93215,0.93194,0.93194,10918436.0
2009-02-23 14:48:00,0.93205,0.93236,0.93205,0.93236,7681924.0
2009-02-23 14:49:00,0.93231,0.93231,0.93209,0.93209,4807270.0
2009-02-23 14:50:00,0.93213,0.9324,0.93211,0.9324,30486219.0
2009-02-23 14:51:00,0.93251,0.9327,0.93251,0.9327,10056575.0
2009-02-23 14:52:00,0.93276,0.93299,0.93276,0.93298,5507550.0
2009-02-23 14:53:00,0.93306,0.93323,0.93306,0.93314,23818420.0
2009-02-23 14:54:00,0.93311,0.93317,0.93301,0.93317,34820474.0
2009-02-23 14:55:00,0.93322,0.93347,0.93322,0.93347,75619940.0
2009-02-23 14:56:00,0.93346,0.93346,0.93326,0.93326,15970780.0
2009-02-23 14:57:00,0.93323,0.93346,0.93308,0.93308,5078094.0
2009-02-23 14:58:00,0.93312,0.93317,0.93306,0.93306,30430715.0
2009-02-23 14:59:00,0.93295,0.93308,0.93277,0.93308,67064831.0
2009-02-23 15:00:00,0.93313,0.93332,0.93313,0.93331,5658072.0
2009-02-23 15:01:00,0.93337,0.9335,0.93337,0.93341,21760047.0
2009-02-23 15:02:00,0.93334,0.93334,0.93307,0.9332,14590930.0
2009-02-23 15:03:00,0.93325,0.93331,0.9332,0.93327,27920500.0
2009-02-23 15:04:00,0.93324,0.93324,0.93312,0.93315,15691236.0
2009-02-23 15:05:00,0.93309,0.93309,0.93299,0.93307,29973290.0
2009-02-23 15:06:00,0.93309,0.93309,0.93277,0.93277,66482970.0
2009-02-23 15:07:00,0.93277,0.93277,0.93271,0.93273,165448696.0
2009-02-23 15:08:00,0.93266,0.93273,0.93258,0.93273,35524980.0
2009-02-23 15:09:00,0.93277,0.93279,0.93262,0.93262,44295579.0
2009-02-23 15:10:00,0.93253,0.93253,0.93227,0.93227,4695208.0
2009-02-23 15:11:00,0.93217,0.93217,0.93206,0.93213,5642798.0
2009-02-23 15:12:00,0.93209,0.93209,0.93166,0.93166,6508555.0
2009-02-23 15:13:00,0.9317,0.93188,0.93141,0.93141,28552698.0
2009-02-23 15:14:00,0.93132,0.93142,0.93119,0.93142,6226583.0
2009-02-23 15:15:00,0.93145,0.93181,0.93145,0.93176,16006666.0
2009-02-23 15:16:00,0.93171,0.93178,0.93146,0.9316,3708915.0
2009-02-23 15:17:00,0.93159,0.93159,0.9312,0.9312,13936032.0
2009-02-23 15:18:00,0.93115,0.93115,0.93009,0.93009,62787989.0
2009-02-23 15:19:00,0.93011,0.93114,0.93011,0.93105,46556802.0
2009-02-23 15:20:00,0.93093,0.93093,0.9304,0.9304,13173511.0
2009-02-23 15:21:00,0.93038,0.93038,0.92993,0.92993,250571361.0
2009-02-23 15:22:00,0.9299,0.93011,0.9299,0.93011,84867870.0
2009-02-23 15:23:00,0.93012,0.93021,0.92985,0.92985,41979672.0
2009-02-23 15:24:00,0.92984,0.92999,0.92984,0.92994,24767435.0
2009-02-23 15:25:00,0.9299,0.9299,0.9296,0.92962,10971044.0
2009-02-23 15:26:00,0.92959,0.92964,0.92952,0.92954,25947532.0
2009-02-23 15:27:00,0.92962,0.93012,0.92962,0.93012,7390810.0
2009-02-23 15:28:00,0.93018,0.93024,0.93018,0.9302,4468856.0
2009-02-23 15:29:00,0.93019,0.93023,0.93013,0.93023,5891658.0
2009-02-23 15:30:00,0.93024,0.93024,0.92971,0.92971,36706092.0
2009-02-23 15:31:00,0.92963,0.92963,0.92936,0.92936,11658496.0
2009-02-23 15:32:00,0.9293,0.9293,0.92896,0.92896,3795832.0
2009-02-23 15:33:00,0.9289,0.9289,0.92845,0.92845,8163558.0
2009-02-23 15:34:00,0.92838,0.92866,0.92838,0.92866,12505933.0
2009-02-23 15:35:00,0.92867,0.92881,0.92864,0.92881,19782117.0
2009-02-23 15:36:00,0.92881,0.92901,0.92871,0.92886,17961838.0
2009-02-23 15:37:00,0.92888,0.92888,0.92807,0.92807,11122617.0
2009-02-23 15:38:00,0.9281,0.92865,0.9281,0.92865,114804384.0
2009-02-23 15:39:00,0.92864,0.92879,0.92861,0.92878,32226197.0
2009-02-23 15:40:00,0.9288,0.92894,0.9288,0.92891,12646866.0
2009-02-23 15:41:00,0.92901,0.92919,0.92901,0.92918,28981750.0
2009-02-23 15:42:00,0.92921,0.92936,0.92921,0.92936,2077281.0
2009-02-23 15:43:00,0.92939,0.92951,0.92938,0.92951,10487904.0
2009-02-23 15:44:00,0.9295,0.92978,0.9295,0.92978,17965612.0
2009-02-23 15:45:00,0.9298,0.93019,0.9298,0.93019,15551272.0
2009-02-23 15:46:00,0.93012,0.93025,0.93007,0.93025,25616180.0
2009-02-23 15:47:00,0.93031,0.9304,0.92984,0.92984,58730224.0
2009-02-23 15:48:00,0.92983,0.92987,0.92973,0.92985,9361240.0
2009-02-23 15:49:00,0.92981,0.92987,0.92962,0.92962,9720468.0
2009-02-23 15:50:00,0.92951,0.92951,0.92927,0.92928,7855064.0
2009-02-23 15:51:00,0.92926,0.92944,0.92926,0.92944,7008045.0
2009-02-23 15:52:00,0.92946,0.92997,0.92946,0.92997,86765940.0
2009-02-23 15:53:00,0.93,0.93043,0.93,0.93025,4195126.0
2009-02-23 15:54:00,0.93013,0.9302,0.92999,0.92999,19218917.0
2009-02-23 15:55:00,0.93002,0.9302,0.93002,0.9302,17773599.0
2009-02-23 15:56:00,0.93026,0.93037,0.93026,0.93037,11055952.0
2009-02-23 15:57:00,0.93036,0.93047,0.93035,0.93035,22309050.0
2009-02-23 15:58:00,0.93034,0.931,0.93034,0.931,16927000.0
2009-02-23 15:59:00,0.93101,0.93108,0.93096,0.93103,21870144.0
2009-02-23 16:00:00,0.93099,0.93099,0.93072,0.93072,176619716.0
2009-02-23 16:01:00,0.93078,0.93096,0.93078,0.93093,105559325.0
2009-02-23 16:02:00,0.93095,0.93112,0.93095,0.93112,25764080.0
2009-02-23 16:03:00,0.93113,0.93135,0.93113,0.93135,26972487.0
2009-02-23 16:04:00,0.9314,0.93147,0.93133,0.93133,16415238.0
2009-02-23 16:05:00,0.93122,0.93122,0.93106,0.93108,3301190.0
2009-02-23 16:06:00,0.93115,0.93128,0.93115,0.93128,21843342.0
2009-02-23 16:07:00,0.93131,0.93142,0.9313,0.9313,5066550.0
2009-02-23 16:08:00,0.93139,0.93168,0.93139,0.93151,13634426.0
2009-02-23 16:09:00,0.93164,0.93176,0.93164,0.93169,29512608.0
2009-02-23 16:10:00,0.93172,0.93174,0.93166,0.93166,26584484.0
2009-02-23 16:11:00,0.93164,0.93167,0.9316,0.93167,16178683.0
2009-02-23 16:12:00,0.93178,0.93224,0.93178,0.93224,62894172.0
2009-02-23 16:13:00,0.93229,0.93241,0.93229,0.93232,10689315.0
2009-02-23 16:14:00,0.93235,0.93275,0.93235,0.93275,12623914.0
2009-02-23 16:15:00,0.93273,0.93278,0.93266,0.93269,133998318.0
2009-02-23 16:16:00,0.93266,0.93335,0.93266,0.9333,25332178.0
2009-02-23 16:17:00,0.93332,0.93344,0.9333,0.93342,44693604.0
2009-02-23 16:18:00,0.93347,0.93355,0.93347,0.93348,84940640.0
2009-02-23 16:19:00,0.93345,0.93345,0.93333,0.93333,3984591.0
2009-02-23 16:20:00,0.93329,0.93331,0.93306,0.93306,2981951.0
2009-02-23 16:21:00,0.93306,0.93335,0.93306,0.93329,1567203.0
2009-02-23 16:22:00,0.93341,0.93383,0.93341,0.93378,66834216.0
2009-02-23 16:23:00,0.93374,0.93377,0.9336,0.9337,50925196.0
2009-02-23 16:24:00,0.9337,0.9337,0.93314,0.93327,9871155.0
2009-02-23 16:25:00,0.93322,0.93322,0.93305,0.93309,8493277.0
2009-02-23 16:26:00,0.93309,0.93321,0.93309,0.93319,24068240.0
2009-02-23 16:27:00,0.93321,0.93339,0.93321,0.93339,30163376.0
2009-02-23 16:28:00,0.93336,0.93338,0.93327,0.93336,9859140.0
2009-02-23 16:29:00,0.93341,0.93342,0.93322,0.93323,53631672.0
2009-02-23 16:30:00,0.93329,0.93335,0.93321,0.93321,53762040.0
2009-02-23 16:31:00,0.93311,0.93311,0.93284,0.93297,2175229.0
2009-02-23 16:32:00,0.93288,0.93288,0.93235,0.93235,65479358.0
2009-02-23 16:33:00,0.93236,0.93238,0.93231,0.93231,69508131.0
2009-02-23 16:34:00,0.93224,0.93228,0.93207,0.93228,63186750.0
2009-02-23 16:35:00,0.93229,0.93238,0.9321,0.9321,86088476.0
2009-02-23 16:36:00,0.93211,0.93215,0.93211,0.93211,41405936.0
2009-02-23 16:37:00,0.93204,0.93217,0.93201,0.93205,22788655.0
2009-02-23 16:38:00,0.93194,0.93194,0.93137,0.93143,95856250.0
2009-02-23 16:39:00,0.9314,0.93143,0.93128,0.93143,23987552.0
2009-02-23 16:40:00,0.93147,0.9316,0.93147,0.93147,59938448.0
2009-02-23 16:41:00,0.93136,0.93136,0.93112,0.93112,94704416.0
2009-02-23 16:42:00,0.93113,0.93138,0.93113,0.93131,42128850.0
2009-02-23 16:43:00,0.93123,0.93123,0.93113,0.93114,29379900.0
2009-02-23 16:44:00,0.93118,0.93124,0.931,0.93113,184263102.0
2009-02-23 16:45:00,0.9311,0.9311,0.93103,0.93106,24379914.0
2009-02-23 16:46:00,0.93105,0.93114,0.93105,0.93111,14738535.0
2009-02-23 16:47:00,0.93117,0.93132,0.93117,0.93126,17902390.0
2009-02-23 16:48:00,0.93136,0.93146,0.93113,0.93113,40391340.0
2009-02-23 16:49:00,0.931,0.931,0.93074,0.93076,20197215.0
2009-02-23 16:50:00,0.93066,0.93066,0.9304,0.93043,7381937.0
2009-02-23 16:51:00,0.93047,0.9306,0.93046,0.93051,18646012.0
2009-02-23 16:52:00,0.93051,0.93051,0.93022,0.93022,29251054.0
2009-02-23 16:53:00,0.93015,0.93016,0.93,0.93,29584697.0
2009-02-23 16:54:00,0.92983,0.92983,0.9295,0.92965,18229656.0
2009-02-23 16:55:00,0.92964,0.92967,0.92955,0.92955,6949092.0
2009-02-23 16:56:00,0.92956,0.92983,0.92956,0.9297,31446680.0
2009-02-23 16:57:00,0.92973,0.9299,0.92973,0.9299,5659930.0
2009-02-23 16:58:00,0.92998,0.92998,0.92948,0.92948,94902950.0
2009-02-23 16:59:00,0.92934,0.92934,0.92877,0.92877,9135035.0
2009-02-23 17:00:00,0.92877,0.92898,0.92877,0.92898,4927140.0
2009-02-23 17:01:00,0.92899,0.92899,0.92866,0.92866,30926688.0
2009-02-23 17:02:00,0.92857,0.92857,0.92798,0.92798,26725692.0
2009-02-23 17:03:00,0.928,0.92812,0.9278,0.92812,31830682.0
2009-02-23 17:04:00,0.92815,0.92824,0.92803,0.92808,23430348.0
2009-02-23 17:05:00,0.92812,0.92842,0.92812,0.92842,12868016.0
2009-02-23 17:06:00,0.92844,0.92886,0.92844,0.92886,51165850.0
2009-02-23 17:07:00,0.92887,0.92918,0.92882,0.929,18209516.0
2009-02-23 17:08:00,0.92905,0.92913,0.92877,0.92877,18270667.0
2009-02-23 17:09:00,0.92871,0.92871,0.92764,0.9286,25060385.0
2009-02-23 17:10:00,0.92872,0.92877,0.92858,0.92858,19441783.0
2009-02-23 17:11:00,0.9286,0.92901,0.9286,0.92901,8052747.0
2009-02-23 17:12:00,0.92903,0.92932,0.92903,0.92932,58674645.0
2009-02-23 17:13:00,0.92933,0.92962,0.92933,0.92961,19366857.0
2009-02-23 17:14:00,0.92965,0.92982,0.92958,0.92958,15229704.0
2009-02-23 17:15:00,0.9295,0.9295,0.92929,0.92929,34102563.0
2009-02-23 17:16:00,0.9292,0.92926,0.92914,0.92914,35970788.0
2009-02-23 17:17:00,0.92913,0.92926,0.92907,0.9291,44239281.0
2009-02-23 17:18:00,0.92921,0.92946,0.92921,0.92946,10461727.0
2009-02-23 17:19:00,0.92947,0.92987,0.92947,0.92987,12513810.0
2009-02-23 17:20:00,0.92984,0.92986,0.92962,0.92962,115879800.0
2009-02-23 17:21:00,0.92956,0.92958,0.92943,0.92958,39275222.0
2009-02-23 17:22:00,0.92969,0.92993,0.92969,0.92993,13663671.0
2009-02-23 17:23:00,0.93004,0.9305,0.93004,0.9305,32125815.0
2009-02-23 17:24:00,0.93057,0.93075,0.93057,0.93075,31422333.0
2009-02-23 17:25:00,0.93075,0.9309,0.9306,0.9306,77834709.0
2009-02-23 17:26:00,0.93055,0.93055,0.93027,0.93027,108017246.0
2009-02-23 17:27:00,0.93018,0.93018,0.92988,0.92988,4967021.0
2009-02-23 17:28:00,0.92977,0.92977,0.92956,0.92961,20488815.0
2009-02-23 17:29:00,0.92957,0.92957,0.9281,0.92845,109969504.0
2009-02-23 17:30:00,0.9295,0.92969,0.92868,0.92961,229692385.0
2009-02-23 17:31:00,0.9296,0.92988,0.9296,0.92979,62086131.0
2009-02-23 17:32:00,0.9299,0.9299,0.92962,0.92979,5015614.0
2009-02-23 17:33:00,0.92973,0.92973,0.92933,0.92957,13155967.0
2009-02-23 17:34:00,0.92953,0.92987,0.92953,0.92987,26569477.0
2009-02-23 17:35:00,0.92989,0.93014,0.9298,0.9298,9837477.0
2009-02-23 17:36:00,0.92982,0.92999,0.92971,0.92999,38642097.0
2009-02-23 17:37:00,0.92988,0.93017,0.92988,0.93017,7594909.0
2009-02-23 17:38:00,0.93017,0.93044,0.93017,0.93037,62291994.0
2009-02-23 17:39:00,0.93036,0.93036,0.93018,0.93018,3534855.0
2009-02-23 17:40:00,0.93004,0.93004,0.92959,0.9299,4568405.0
2009-02-23 17:41:00,0.92985,0.93025,0.92983,0.93025,17417279.0
2009-02-23 17:42:00,0.93033,0.93106,0.93033,0.93091,38785346.0
2009-02-23 17:43:00,0.93085,0.93101,0.9308,0.93101,23957653.0
2009-02-23 17:44:00,0.9311,0.9314,0.9311,0.9313,4760994.0
2009-02-23 17:45:00,0.93129,0.93139,0.93128,0.93139,76777416.0
2009-02-23 17:46:00,0.93147,0.93182,0.93147,0.93182,8940096.0
2009-02-23 17:47:00,0.93195,0.93201,0.93174,0.93185,8714816.0
2009-02-23 17:48:00,0.93186,0.932,0.93179,0.932,75243384.0
2009-02-23 17:49:00,0.93202,0.93219,0.93202,0.93215,164497104.0
2009-02-23 17:50:00,0.93215,0.93215,0.93192,0.93213,8978415.0
2009-02-23 17:51:00,0.93218,0.93228,0.93217,0.93217,27755812.0
2009-02-23 17:52:00,0.93205,0.93205,0.93161,0.93161,3447475.0
2009-02-23 17:53:00,0.9315,0.93154,0.93138,0.93144,5353450.0
2009-02-23 17:54:00,0.93153,0.93166,0.93138,0.93138,28209705.0
2009-02-23 17:55:00,0.93135,0.93148,0.93127,0.93127,8121580.0
2009-02-23 17:56:00,0.93115,0.93117,0.93109,0.93115,95970954.0
2009-02-23 17:57:00,0.93111,0.93111,0.93084,0.93084,27885515.0
2009-02-23 17:58:00,0.93071,0.93071,0.93042,0.93061,11319552.0
2009-02-23 17:59:00,0.93058,0.93058,0.93015,0.93015,69839387.0
2009-02-23 18:00:00,0.9301,0.93015,0.93,0.93,21504744.0
2009-02-23 18:01:00,0.92989,0.92993,0.92958,0.92958,9839440.0
2009-02-23 18:02:00,0.92952,0.92952,0.92927,0.92927,9125759.0
2009-02-23 18:03:00,0.92936,0.92944,0.92929,0.92943,21382372.0
2009-02-23 18:04:00,0.92949,0.92973,0.92949,0.92973,326803960.0
2009-02-23 18:05:00,0.9298,0.92992,0.92957,0.92979,12136966.0
2009-02-23 18:06:00,0.92979,0.92987,0.92974,0.92984,58626344.0
2009-02-23 18:07:00,0.92976,0.92982,0.92969,0.9298,12048868.0
2009-02-23 18:08:00,0.92978,0.92978,0.92951,0.92951,47273116.0
2009-02-23 18:09:00,0.92944,0.92946,0.92937,0.92944,40855437.0
2009-02-23 18:10:00,0.92953,0.92989,0.92953,0.92989,213086972.0
2009-02-23 18:11:00,0.92996,0.93014,0.9299,0.93014,3036464.0
2009-02-23 18:12:00,0.93023,0.93029,0.93023,0.93028,19165140.0
2009-02-23 18:13:00,0.93035,0.93059,0.93034,0.93059,4617899.0
2009-02-23 18:14:00,0.93067,0.93093,0.93056,0.93056,2690982.0
2009-02-23 18:15:00,0.93062,0.93062,0.93033,0.93046,54281680.0
2009-02-23 18:16:00,0.93044,0.93044,0.92994,0.93001,12572365.0
2009-02-23 18:17:00,0.93007,0.93016,0.92993,0.92993,14428523.0
2009-02-23 18:18:00,0.92998,0.93056,0.92998,0.93056,19361020.0
2009-02-23 18:19:00,0.93062,0.93086,0.93062,0.93086,3949526.0
2009-02-23 18:20:00,0.93075,0.93075,0.93045,0.9305,49793625.0
2009-02-23 18:21:00,0.93048,0.93048,0.93033,0.93033,5995701.0
2009-02-23 18:22:00,0.93022,0.93022,0.92999,0.93017,1438748.0
2009-02-23 18:23:00,0.93022,0.93022,0.92993,0.92993,17479330.0
2009-02-23 18:24:00,0.92994,0.92994,0.92984,0.92989,14983130.0
2009-02-23 18:25:00,0.92978,0.92978,0.92959,0.92975,5940225.0
2009-02-23 18:26:00,0.92984,0.93056,0.92984,0.93056,16165979.0
2009-02-23 18:27:00,0.93071,0.931,0.9307,0.931,5142235.0
2009-02-23 18:28:00,0.93114,0.93119,0.93107,0.93111,16622061.0
2009-02-23 18:29:00,0.93109,0.93109,0.93099,0.931,11646231.0
2009-02-23 18:30:00,0.93105,0.93115,0.93103,0.93112,2028263.0
2009-02-23 18:31:00,0.93111,0.93121,0.93111,0.93121,177998056.0
2009-02-23 18:32:00,0.93122,0.93141,0.93122,0.93137,6553759.0
2009-02-23 18:33:00,0.93139,0.93152,0.93136,0.93152,38531792.0
2009-02-23 18:34:00,0.93157,0.93187,0.93157,0.93187,9953569.0
2009-02-23 18:35:00,0.93181,0.93218,0.93181,0.93218,1424152.0
2009-02-23 18:36:00,0.93222,0.93237,0.93222,0.93237,9329189.0
2009-02-23 18:37:00,0.93241,0.93256,0.93232,0.93256,28999996.0
2009-02-23 18:38:00,0.93256,0.9329,0.93256,0.9329,39089668.0
2009-02-23 18:39:00,0.93286,0.93289,0.93256,0.93256,67326704.0
2009-02-23 18:40:00,0.93254,0.93255,0.93234,0.93234,5181305.0
2009-02-23 18:41:00,0.93235,0.93235,0.93174,0.93177,52941210.0
2009-02-23 18:42:00,0.93165,0.93165,0.93147,0.93148,8966626.0
2009-02-23 18:43:00,0.93134,0.93134,0.93118,0.93118,13483795.0
2009-02-23 18:44:00,0.9313,0.93182,0.9313,0.93182,6590609.0
2009-02-23 18:45:00,0.93184,0.93197,0.93183,0.93197,9634415.0
2009-02-23 18:46:00,0.93202,0.93212,0.93176,0.93193,8533511.0
2009-02-23 18:47:00,0.93185,0.93203,0.93185,0.93203,93394440.0
2009-02-23 18:48:00,0.93199,0.93218,0.93191,0.93202,40391424.0
2009-02-23 18:49:00,0.9319,0.9319,0.93146,0.93151,34387329.0
2009-02-23 18:50:00,0.93138,0.93138,0.93108,0.93108,31204465.0
2009-02-23 18:51:00,0.93114,0.93115,0.93094,0.93094,2646897.0
2009-02-23 18:52:00,0.93096,0.93119,0.93096,0.93098,32511429.0
2009-02-23 18:53:00,0.93086,0.93088,0.93081,0.93085,24726088.0
2009-02-23 18:54:00,0.93087,0.93087,0.93068,0.93068,64496348.0
2009-02-23 18:55:00,0.93059,0.93059,0.93031,0.93039,3453448.0
2009-02-23 18:56:00,0.93037,0.93037,0.92998,0.92998,9028499.0
2009-02-23 18:57:00,0.92995,0.92995,0.92936,0.92939,63833770.0
2009-02-23 18:58:00,0.92944,0.92957,0.92938,0.9294,29520340.0
2009-02-23 18:59:00,0.92958,0.92959,0.92946,0.92959,10091453.0
2009-02-23 19:00:00,0.92952,0.92952,0.92898,0.92898,92970528.0
2009-02-23 19:01:00,0.92893,0.92893,0.92867,0.92867,1477903.0
2009-02-23 19:02:00,0.92869,0.92914,0.92869,0.92914,49320150.0
2009-02-23 19:03:00,0.9292,0.92952,0.9292,0.92952,23617912.0
2009-02-23 19:04:00,0.9295,0.9295,0.92927,0.92927,7922304.0
2009-02-23 19:05:00,0.9293,0.92937,0.9293,0.92931,3837745.0
2009-02-23 19:06:00,0.92944,0.92946,0.92934,0.92942,51568080.0
2009-02-23 19:07:00,0.92946,0.93008,0.92946,0.93008,125261218.0
2009-02-23 19:08:00,0.93012,0.93058,0.93012,0.93053,16209229.0
2009-02-23 19:09:00,0.9305,0.9305,0.93032,0.93046,21156538.0
2009-02-23 19:10:00,0.9305,0.93058,0.93042,0.93058,8178498.0
2009-02-23 19:11:00,0.93069,0.93075,0.93059,0.9307,9177874.0
2009-02-23 19:12:00,0.93069,0.93083,0.93069,0.93072,66441095.0
2009-02-23 19:13:00,0.93079,0.93092,0.93079,0.93092,134170386.0
2009-02-23 19:14:00,0.93079,0.93085,0.93076,0.93076,20328700.0
2009-02-23 19:15:00,0.93075,0.93075,0.93049,0.93049,151137394.0
2009-02-23 19:16:00,0.93038,0.93057,0.93038,0.93057,34358105.0
2009-02-23 19:17:00,0.93053,0.93054,0.93032,0.93032,2975694.0
2009-02-23 19:18:00,0.93029,0.93032,0.93006,0.93006,28631476.0
2009-02-23 19:19:00,0.92997,0.92999,0.92981,0.92999,13445646.0
2009-02-23 19:20:00,0.92995,0.93002,0.92988,0.92988,10502633.0
2009-02-23 19:21:00,0.9299,0.92991,0.92967,0.92988,9606274.0
2009-02-23 19:22:00,0.9299,0.9299,0.92951,0.92962,13982274.0
2009-02-23 19:23:00,0.92964,0.92977,0.92964,0.92977,927865.0
2009-02-23 19:24:00,0.92982,0.93,0.92982,0.93,36952805.0
2009-02-23 19:25:00,0.93002,0.93013,0.93002,0.93005,20290236.0
2009-02-23 19:26:00,0.93017,0.93035,0.93017,0.93035,9328286.0
2009-02-23 19:27:00,0.93037,0.93112,0.93037,0.93112,14083712.0
2009-02-23 19:28:00,0.93113,0.93126,0.93106,0.93126,4810855.0
2009-02-23 19:29:00,0.93128,0.93167,0.93128,0.93159,110037360.0
2009-02-23 19:30:00,0.93158,0.93163,0.93149,0.93149,43474338.0
2009-02-23 19:31:00,0.93147,0.93164,0.93138,0.93164,13775991.0
2009-02-23 19:32:00,0.93168,0.93171,0.93151,0.93154,15475699.0
2009-02-23 19:33:00,0.93146,0.93146,0.93104,0.93106,8567072.0
2009-02-23 19:34:00,0.93114,0.93134,0.93114,0.93134,13363498.0
2009-02-23 19:35:00,0.93122,0.93124,0.93112,0.93116,36711611.0
2009-02-23 19:36:00,0.93112,0.93115,0.93106,0.93113,34712894.0
2009-02-23 19:37:00,0.93121,0.93144,0.93107,0.93125,7582868.0
2009-02-23 19:38:00,0.93118,0.93118,0.93097,0.93097,4757224.0
2009-02-23 19:39:00,0.93106,0.93115,0.93106,0.93108,27179776.0
2009-02-23 19:40:00,0.93118,0.93119,0.93093,0.93116,25819904.0
2009-02-23 19:41:00,0.93105,0.93123,0.93105,0.93109,12921561.0
2009-02-23 19:42:00,0.93105,0.93113,0.93085,0.93085,3388241.0
2009-02-23 19:43:00,0.93104,0.93123,0.93098,0.93123,9057779.0
2009-02-23 19:44:00,0.93134,0.93137,0.93034,0.93134,43883462.0
2009-02-23 19:45:00,0.93139,0.93149,0.93139,0.93143,4299691.0
2009-02-23 19:46:00,0.93144,0.93158,0.93144,0.93154,19716651.0
2009-02-23 19:47:00,0.93158,0.93161,0.93146,0.93148,5604761.0
2009-02-23 19:48:00,0.93144,0.93144,0.93116,0.93116,20822760.0
2009-02-23 19:49:00,0.93114,0.93138,0.93108,0.9313,18320964.0
2009-02-23 19:50:00,0.93122,0.93122,0.93104,0.9311,22383686.0
2009-02-23 19:51:00,0.93107,0.93107,0.93093,0.93093,52948431.0
2009-02-23 19:52:00,0.93093,0.93108,0.93089,0.93108,18889258.0
2009-02-23 19:53:00,0.93094,0.931,0.93087,0.931,18945095.0
2009-02-23 19:54:00,0.93104,0.93107,0.93098,0.93098,26448532.0
2009-02-23 19:55:00,0.93101,0.93108,0.93086,0.93086,24412189.0
2009-02-23 19:56:00,0.93102,0.93115,0.93102,0.93115,6892261.0
2009-02-23 19:57:00,0.93113,0.93125,0.93113,0.93115,10872731.0
2009-02-23 19:58:00,0.93106,0.93106,0.93091,0.93105,3108606.0
2009-02-23 19:59:00,0.93099,0.93099,0.9308,0.9308,8543792.0
2009-02-23 20:00:00,0.93066,0.93069,0.93054,0.93054,3431540.0
2009-02-23 20:01:00,0.93051,0.93054,0.93043,0.93051,72064408.0
2009-02-23 20:02:00,0.93048,0.93063,0.93048,0.9305,1925593.0
2009-02-23 20:03:00,0.93052,0.93052,0.9303,0.9303,19171235.0
2009-02-23 20:04:00,0.93037,0.93067,0.93037,0.93059,21511404.0
2009-02-23 20:05:00,0.93062,0.93099,0.93062,0.93099,13835768.0
2009-02-23 20:06:00,0.93104,0.9316,0.93104,0.93157,19949664.0
2009-02-23 20:07:00,0.93146,0.93146,0.93116,0.93116,14067846.0
2009-02-23 20:08:00,0.93127,0.93142,0.93127,0.93141,10511773.0
2009-02-23 20:09:00,0.93146,0.93154,0.9314,0.93152,8467027.0
2009-02-23 20:10:00,0.93155,0.9317,0.9313,0.93167,1582836.0
2009-02-23 20:11:00,0.93174,0.93181,0.93174,0.93177,3516868.0
2009-02-23 20:12:00,0.93173,0.93173,0.93158,0.93158,7430529.0
2009-02-23 20:13:00,0.93156,0.93156,0.93144,0.93144,45169705.0
2009-02-23 20:14:00,0.93138,0.93138,0.9312,0.9312,2136023.0
2009-02-23 20:15:00,0.93117,0.93121,0.93108,0.93121,10150490.0
2009-02-23 20:16:00,0.93111,0.93119,0.93111,0.93117,3573556.0
2009-02-23 20:17:00,0.93125,0.93144,0.93125,0.93144,6833944.0
2009-02-23 20:18:00,0.93143,0.93158,0.93142,0.93158,13072684.0
2009-02-23 20:19:00,0.93163,0.93174,0.93162,0.93174,32254856.0
2009-02-23 20:20:00,0.9318,0.93196,0.9318,0.93196,29840348.0
2009-02-23 20:21:00,0.93195,0.93195,0.93186,0.93189,151205864.0
2009-02-23 20:22:00,0.93181,0.93197,0.93173,0.93197,17301952.0
2009-02-23 20:23:00,0.93197,0.93221,0.93197,0.93207,13289100.0
2009-02-23 20:24:00,0.93203,0.93203,0.93192,0.93193,16730257.0
2009-02-23 20:25:00,0.93205,0.93214,0.93204,0.93214,21944454.0
2009-02-23 20:26:00,0.93207,0.93219,0.93205,0.93219,1873332.0
2009-02-23 20:27:00,0.93222,0.93253,0.93222,0.93253,14090656.0
2009-02-23 20:28:00,0.93268,0.93285,0.93257,0.93259,36875271.0
2009-02-23 20:29:00,0.93259,0.93268,0.93258,0.93267,6205039.0
2009-02-23 20:30:00,0.93273,0.93273,0.93257,0.93257,11397096.0
2009-02-23 20:31:00,0.93257,0.93276,0.93236,0.93276,51824921.0
2009-02-23 20:32:00,0.93287,0.93305,0.93287,0.933,28356565.0
2009-02-23 20:33:00,0.93287,0.93287,0.93243,0.93252,23356086.0
2009-02-23 20:34:00,0.93247,0.93248,0.93238,0.93238,27845411.0
2009-02-23 20:35:00,0.93226,0.93249,0.93226,0.93249,17035248.0
2009-02-23 20:36:00,0.93264,0.93274,0.93264,0.93271,8072523.0
2009-02-23 20:37:00,0.93259,0.93259,0.93228,0.93228,341814840.0
2009-02-23 20:38:00,0.9322,0.93222,0.93215,0.93218,33792876.0
2009-02-23 20:39:00,0.93218,0.93236,0.93218,0.93236,20951004.0
2009-02-23 20:40:00,0.93245,0.9326,0.93245,0.9326,5766694.0
2009-02-23 20:41:00,0.93267,0.93269,0.93258,0.93268,6274500.0
2009-02-23 20:42:00,0.93271,0.93283,0.93271,0.93275,655406752.0
2009-02-23 20:43:00,0.93275,0.9328,0.93272,0.93273,50349772.0
2009-02-23 20:44:00,0.9327,0.9327,0.93261,0.93268,9123287.0
2009-02-23 20:45:00,0.93278,0.93294,0.93278,0.93286,27706266.0
2009-02-23 20:46:00,0.93283,0.93308,0.93283,0.93308,8273028.0
2009-02-23 20:47:00,0.93316,0.93324,0.93315,0.93321,9460850.0
2009-02-23 20:48:00,0.93323,0.93331,0.93323,0.93326,137252610.0
2009-02-23 20:49:00,0.93317,0.93317,0.93289,0.93289,5798377.0
2009-02-23 20:50:00,0.93279,0.93279,0.93262,0.93262,23013540.0
2009-02-23 20:51:00,0.93266,0.93289,0.93266,0.93284,32178773.0
2009-02-23 20:52:00,0.93284,0.93285,0.93266,0.93269,21264000.0
2009-02-23 20:53:00,0.93261,0.93268,0.9326,0.93264,19592433.0
2009-02-23 20:54:00,0.93271,0.93273,0.93265,0.93272,19941060.0
2009-02-23 20:55:00,0.93242,0.93257,0.93242,0.93256,44424992.0
2009-02-23 20:56:00,0.93258,0.9326,0.93242,0.93242,1758305.0
2009-02-23 20:57:00,0.93242,0.93247,0.93239,0.93246,3966690.0
2009-02-23 20:58:00,0.9324,0.93262,0.9324,0.93262,7833544.0
2009-02-23 20:59:00,0.93264,0.93264,0.93237,0.93241,69747214.0
2009-02-23 21:00:00,0.93243,0.93247,0.93239,0.93247,11316924.0
2009-02-23 21:01:00,0.93253,0.9327,0.93253,0.93258,11805758.0
2009-02-23 21:02:00,0.93259,0.93292,0.93259,0.93292,17551114.0
2009-02-23 21:03:00,0.93297,0.93305,0.93289,0.93304,8974003.0
2009-02-23 21:04:00,0.93311,0.93324,0.93311,0.93324,16954576.0
2009-02-23 21:05:00,0.93324,0.93341,0.93324,0.93341,11871566.0
2009-02-23 21:06:00,0.93351,0.93351,0.93334,0.93342,1686427.0
2009-02-23 21:07:00,0.93327,0.93343,0.93327,0.9333,6996874.0
2009-02-23 21:08:00,0.93333,0.93333,0.93292,0.93292,71980165.0
2009-02-23 21:09:00,0.93319,0.93319,0.93308,0.93311,295921470.0
2009-02-23 21:10:00,0.93296,0.93305,0.93289,0.93289,21937127.0
2009-02-23 21:11:00,0.93286,0.93286,0.93266,0.93266,5145679.0
2009-02-23 21:12:00,0.9316,0.93255,0.9316,0.93244,27491681.0
2009-02-23 21:13:00,0.93257,0.93257,0.9325,0.9325,61747063.0
2009-02-23 21:14:00,0.93258,0.93275,0.93258,0.93275,49349888.0
2009-02-23 21:15:00,0.93283,0.93283,0.93263,0.93273,8548272.0
2009-02-23 21:16:00,0.93271,0.93291,0.9326,0.93291,7728180.0
2009-02-23 21:17:00,0.933,0.93324,0.933,0.93324,26597483.0
2009-02-23 21:18:00,0.93327,0.9336,0.93327,0.9335,5790216.0
2009-02-23 21:19:00,0.93354,0.93383,0.93353,0.93383,15330519.0
2009-02-23 21:20:00,0.93375,0.93375,0.93355,0.93357,17403283.0
2009-02-23 21:21:00,0.93353,0.93363,0.93343,0.93352,21411535.0
2009-02-23 21:22:00,0.93363,0.93404,0.93363,0.93396,10402898.0
2009-02-23 21:23:00,0.93396,0.93444,0.93396,0.93443,20737477.0
2009-02-23 21:24:00,0.93442,0.93458,0.93442,0.93453,9024501.0
2009-02-23 21:25:00,0.93446,0.93464,0.93438,0.93461,32065417.0
2009-02-23 21:26:00,0.9346,0.9346,0.93444,0.93454,4576926.0
2009-02-23 21:27:00,0.93453,0.93465,0.9345,0.93465,81059430.0
2009-02-23 21:28:00,0.93466,0.93472,0.93463,0.93463,2726084.0
2009-02-23 21:29:00,0.9346,0.9346,0.93452,0.93452,3848951.0
2009-02-23 21:30:00,0.93439,0.93439,0.93422,0.93429,821995370.0
2009-02-23 21:31:00,0.93425,0.93427,0.93413,0.93418,8051832.0
2009-02-23 21:32:00,0.93414,0.93416,0.93398,0.93398,2560905.0
2009-02-23 21:33:00,0.93399,0.93399,0.93384,0.93384,29438064.0
2009-02-23 21:34:00,0.93383,0.93383,0.9336,0.9336,44957292.0
2009-02-23 21:35:00,0.93361,0.93361,0.93344,0.93344,23268712.0
2009-02-23 21:36:00,0.93343,0.93343,0.93326,0.93333,16068020.0
2009-02-23 21:37:00,0.93328,0.93328,0.9331,0.9331,8277893.0
2009-02-23 21:38:00,0.9331,0.93313,0.933,0.933,30105215.0
2009-02-23 21:39:00,0.93298,0.93298,0.93273,0.93273,7368534.0
2009-02-23 21:40:00,0.9327,0.93271,0.93258,0.93271,7452222.0
2009-02-23 21:41:00,0.93273,0.93273,0.93244,0.9327,16025749.0
2009-02-23 21:42:00,0.9327,0.93278,0.93244,0.93244,16120088.0
2009-02-23 21:43:00,0.93238,0.93238,0.93155,0.93195,6349767.0
2009-02-23 21:44:00,0.93199,0.93212,0.93197,0.93212,7548394.0
2009-02-23 21:45:00,0.93217,0.93257,0.93217,0.93257,4183725.0
2009-02-23 21:46:00,0.93256,0.93269,0.93256,0.9326,16334000.0
2009-02-23 21:47:00,0.93259,0.93259,0.93228,0.93237,4228353.0
2009-02-23 21:48:00,0.93235,0.93238,0.93234,0.93234,3868176.0
2009-02-23 21:49:00,0.93232,0.93234,0.93221,0.93223,7694303.0
2009-02-23 21:50:00,0.93222,0.93235,0.93222,0.93235,2896457.0
2009-02-23 21:51:00,0.93241,0.93252,0.93241,0.93251,68511114.0
2009-02-23 21:52:00,0.93237,0.93248,0.93228,0.93248,28596480.0
2009-02-23 21:53:00,0.93252,0.93255,0.93215,0.93222,41996128.0
2009-02-23 21:54:00,0.93224,0.93224,0.9318,0.9318,33223745.0
2009-02-23 21:55:00,0.93197,0.93197,0.93183,0.93191,7481513.0
2009-02-23 21:56:00,0.93194,0.93198,0.93154,0.93184,8803998.0
2009-02-23 21:57:00,0.93181,0.93182,0.93178,0.93178,15013124.0
2009-02-23 21:58:00,0.93184,0.93198,0.93165,0.93165,11592279.0
2009-02-23 21:59:00,0.93188,0.93197,0.93182,0.93197,6604891.0
2009-02-23 22:00:00,0.93198,0.93202,0.93174,0.93191,5335981.0
2009-02-23 22:01:00,0.93178,0.93178,0.9316,0.9317,5863153.0
2009-02-23 22:02:00,0.93171,0.93184,0.93171,0.93184,54257150.0
2009-02-23 22:03:00,0.9319,0.93218,0.9319,0.93206,6465362.0
2009-02-23 22:04:00,0.93211,0.93217,0.93208,0.93217,5208250.0
2009-02-23 22:05:00,0.93221,0.93236,0.93221,0.93236,9459160.0
2009-02-23 22:06:00,0.93241,0.93259,0.93241,0.93255,22541724.0
2009-02-23 22:07:00,0.93267,0.93273,0.93261,0.93269,22663226.0
2009-02-23 22:08:00,0.93267,0.93268,0.93241,0.93241,8583241.0
2009-02-23 22:09:00,0.93241,0.93241,0.93135,0.93217,5036528.0
2009-02-23 22:10:00,0.93226,0.93237,0.93221,0.93225,8848729.0
2009-02-23 22:11:00,0.93212,0.93215,0.932,0.932,3941213.0
2009-02-23 22:12:00,0.93199,0.93202,0.93197,0.932,22553455.0
2009-02-23 22:13:00,0.93198,0.932,0.93187,0.93188,4735479.0
2009-02-23 22:14:00,0.93202,0.93239,0.93202,0.93239,42789942.0
2009-02-23 22:15:00,0.93252,0.93269,0.93252,0.93264,4178930.0
2009-02-23 22:16:00,0.93261,0.93261,0.93224,0.93224,7429444.0
2009-02-23 22:17:00,0.93227,0.93249,0.9321,0.93249,12975270.0
2009-02-23 22:18:00,0.93251,0.93253,0.9324,0.93247,12782165.0
2009-02-23 22:19:00,0.93246,0.9326,0.93238,0.9326,8298733.0
2009-02-23 22:20:00,0.93265,0.93276,0.93265,0.93268,5416152.0
2009-02-23 22:21:00,0.93258,0.93258,0.93241,0.93241,9005464.0
2009-02-23 22:22:00,0.93236,0.93239,0.93218,0.93218,15570203.0
2009-02-23 22:23:00,0.93219,0.93219,0.93177,0.93197,14052182.0
2009-02-23 22:24:00,0.93202,0.93202,0.93189,0.93199,11908913.0
2009-02-23 22:25:00,0.93199,0.93204,0.93178,0.93196,10382248.0
2009-02-23 22:26:00,0.93195,0.93201,0.93164,0.93164,24766977.0
2009-02-23 22:27:00,0.93153,0.93211,0.93153,0.93211,28431074.0
2009-02-23 22:28:00,0.93219,0.93224,0.93216,0.93216,14948848.0
2009-02-23 22:29:00,0.9322,0.93234,0.93218,0.93229,26320003.0
2009-02-23 22:30:00,0.93232,0.93239,0.9323,0.9323,8981930.0
2009-02-23 22:31:00,0.93241,0.93262,0.93241,0.93262,10025769.0
2009-02-23 22:32:00,0.93266,0.93274,0.93261,0.93274,19337068.0
2009-02-23 22:33:00,0.93276,0.93287,0.93255,0.93276,10689520.0
2009-02-23 22:34:00,0.93287,0.93302,0.93282,0.93301,2927799.0
2009-02-23 22:35:00,0.93311,0.93343,0.93307,0.93343,8150076.0
2009-02-23 22:36:00,0.93353,0.93376,0.93353,0.93366,24567815.0
2009-02-23 22:37:00,0.93365,0.93365,0.93357,0.93357,5995038.0
2009-02-23 22:38:00,0.93357,0.93379,0.93357,0.93379,26627663.0
2009-02-23 22:39:00,0.9338,0.9338,0.93362,0.93371,24288445.0
2009-02-23 22:40:00,0.93365,0.93373,0.93329,0.93373,31118473.0
2009-02-23 22:41:00,0.9338,0.93406,0.93363,0.93406,3633846.0
2009-02-23 22:42:00,0.93401,0.93406,0.93394,0.93396,14076471.0
2009-02-23 22:43:00,0.93384,0.93384,0.93366,0.93379,20021409.0
2009-02-23 22:44:00,0.93368,0.93414,0.93368,0.93411,4383719.0
2009-02-23 22:45:00,0.93416,0.93423,0.93416,0.93417,17403224.0
2009-02-23 22:46:00,0.93418,0.93431,0.93414,0.93431,7116228.0
2009-02-23 22:47:00,0.93428,0.93443,0.93421,0.93443,5335351.0
2009-02-23 22:48:00,0.93446,0.93461,0.9344,0.93461,5220628.0
2009-02-23 22:49:00,0.93455,0.93455,0.9344,0.9344,5017539.0
2009-02-23 22:50:00,0.93431,0.93431,0.93406,0.93415,1598022.0
2009-02-23 22:51:00,0.93416,0.93416,0.93389,0.93389,13039390.0
2009-02-23 22:52:00,0.93397,0.93397,0.93384,0.93392,11021703.0
2009-02-23 22:53:00,0.93386,0.93409,0.93385,0.93391,36889697.0
2009-02-23 22:54:00,0.93403,0.93414,0.93396,0.93411,17129273.0
2009-02-23 22:55:00,0.93419,0.93425,0.93419,0.93424,4950540.0
2009-02-23 22:56:00,0.93421,0.93421,0.93408,0.93408,3275351.0
2009-02-23 22:57:00,0.93407,0.93407,0.934,0.934,41430601.0
2009-02-23 22:58:00,0.93393,0.93393,0.93361,0.93367,13920398.0
2009-02-23 22:59:00,0.9338,0.93382,0.93379,0.93379,3779758.0
2009-02-23 23:00:00,0.93378,0.93379,0.93375,0.93375,11591701.0
2009-02-23 23:01:00,0.93364,0.93364,0.93355,0.93363,21204702.0
2009-02-23 23:02:00,0.93362,0.93362,0.93345,0.93345,5919636.0
2009-02-23 23:03:00,0.93342,0.93343,0.93336,0.9334,2864640.0
2009-02-23 23:04:00,0.93334,0.93334,0.93324,0.93334,2252464.0
2009-02-23 23:05:00,0.93337,0.93345,0.93332,0.93345,6248892.0
2009-02-23 23:06:00,0.93345,0.93346,0.93342,0.93342,9449190.0
2009-02-23 23:07:00,0.93337,0.93348,0.93337,0.93346,24730418.0
2009-02-23 23:08:00,0.93353,0.93366,0.93353,0.93366,5352561.0
2009-02-23 23:09:00,0.93364,0.93364,0.9335,0.9335,8602020.0
2009-02-23 23:10:00,0.93352,0.93371,0.93352,0.93371,14286871.0
2009-02-23 23:11:00,0.9337,0.9337,0.93354,0.9336,12510092.0
2009-02-23 23:12:00,0.93364,0.93372,0.9334,0.93358,19016962.0
2009-02-23 23:13:00,0.93353,0.93367,0.93353,0.93367,2343538.0
2009-02-23 23:14:00,0.93374,0.93383,0.93374,0.93381,20043654.0
2009-02-23 23:15:00,0.93385,0.93399,0.93385,0.93394,2761705.0
2009-02-23 23:16:00,0.93406,0.93409,0.93402,0.93408,9274913.0
2009-02-23 23:17:00,0.93411,0.93415,0.93405,0.93405,14204059.0
2009-02-23 23:18:00,0.93396,0.93397,0.93296,0.9339,2435063.0
2009-02-23 23:19:00,0.9339,0.93395,0.9338,0.93388,26047439.0
2009-02-23 23:20:00,0.93389,0.93389,0.93364,0.93382,11978571.0
2009-02-23 23:21:00,0.93394,0.93407,0.93394,0.93407,10416340.0
2009-02-23 23:22:00,0.93417,0.9342,0.93411,0.93411,10594145.0
2009-02-23 23:23:00,0.93349,0.93429,0.93349,0.93406,12136199.0
2009-02-23 23:24:00,0.93404,0.93409,0.93396,0.93396,25366771.0
2009-02-23 23:25:00,0.93402,0.93402,0.93391,0.93391,6898936.0
2009-02-23 23:26:00,0.93386,0.93392,0.9338,0.93382,23966993.0
2009-02-23 23:27:00,0.93381,0.93385,0.93372,0.93372,5999993.0
2009-02-23 23:28:00,0.93382,0.93389,0.93365,0.93386,17987246.0
2009-02-23 23:29:00,0.9339,0.93421,0.9338,0.93421,12092437.0
2009-02-23 23:30:00,0.9342,0.9342,0.93398,0.93404,17403393.0
2009-02-23 23:31:00,0.93412,0.93433,0.93412,0.93433,4785682.0
2009-02-23 23:32:00,0.93432,0.93434,0.93417,0.93434,16508459.0
2009-02-23 23:33:00,0.93437,0.93437,0.93424,0.93427,18830640.0
2009-02-23 23:34:00,0.93421,0.93433,0.93421,0.93424,5273247.0
2009-02-23 23:35:00,0.9342,0.93426,0.93419,0.93424,12307873.0
2009-02-23 23:36:00,0.93421,0.93437,0.93421,0.93437,10584353.0
2009-02-23 23:37:00,0.93435,0.93435,0.93399,0.93422,21850944.0
2009-02-23 23:38:00,0.93412,0.93417,0.93403,0.93414,13461617.0
2009-02-23 23:39:00,0.93419,0.9342,0.93415,0.93417,34529326.0
2009-02-23 23:40:00,0.93417,0.93417,0.9341,0.93416,11867298.0
2009-02-23 23:41:00,0.93414,0.93414,0.93407,0.93407,13553043.0
2009-02-23 23:42:00,0.93405,0.93411,0.93404,0.93404,10133349.0
2009-02-23 23:43:00,0.93408,0.93429,0.93408,0.93429,53871006.0
2009-02-23 23:44:00,0.93428,0.93454,0.93428,0.93443,9843170.0
2009-02-23 23:45:00,0.93443,0.93443,0.93415,0.93424,9553702.0
2009-02-23 23:46:00,0.93427,0.93427,0.93401,0.93401,13907448.0
2009-02-23 23:47:00,0.93407,0.93407,0.9339,0.93399,19771735.0
2009-02-23 23:48:00,0.93391,0.93391,0.93376,0.93382,7575141.0
2009-02-23 23:49:00,0.93379,0.93382,0.93374,0.93382,20769104.0
2009-02-23 23:50:00,0.93381,0.93381,0.93367,0.93381,13465490.0
2009-02-23 23:51:00,0.93381,0.93395,0.93381,0.93394,19427368.0
2009-02-23 23:52:00,0.93388,0.93397,0.93388,0.93395,33435159.0
2009-02-23 23:53:00,0.93398,0.93398,0.93391,0.93397,48798193.0
2009-02-23 23:54:00,0.93402,0.93427,0.93402,0.93427,9126988.0
2009-02-23 23:55:00,0.9344,0.93466,0.9344,0.93466,11515772.0
2009-02-23 23:56:00,0.93464,0.93464,0.93425,0.93425,23039912.0
2009-02-23 23:57:00,0.93414,0.93414,0.93397,0.93397,4897722.0
2009-02-23 23:58:00,0.93408,0.93428,0.93408,0.93428,9924607.0
2009-02-23 23:59:00,0.93432,0.93432,0.93411,0.93411,4021174.0
2009-02-24 00:00:00,0.93413,0.93429,0.93406,0.93429,3389119.0
2009-02-24 00:01:00,0.93433,0.93447,0.93433,0.93447,5015185.0
2009-02-24 00:02:00,0.93445,0.93448,0.93398,0.93398,25043515.0
2009-02-24 00:03:00,0.93398,0.93405,0.93376,0.93376,20713761.0
2009-02-24 00:04:00,0.93405,0.93439,0.93405,0.93431,20713761.0
2009-02-24 00:05:00,0.93422,0.93429,0.93422,0.93429,17588517.0
2009-02-24 00:06:00,0.93423,0.93434,0.93423,0.93433,11187751.0
2009-02-24 00:07:00,0.93431,0.93431,0.93414,0.93428,50422958.0
2009-02-24 00:08:00,0.93428,0.93436,0.93428,0.93428,45285360.0
2009-02-24 00:09:00,0.93421,0.93421,0.93377,0.93389,4199862.0
2009-02-24 00:10:00,0.93381,0.93381,0.93331,0.93331,14073074.0
2009-02-24 00:11:00,0.93329,0.93329,0.93317,0.93325,7291515.0
2009-02-24 00:12:00,0.93321,0.93339,0.93321,0.93339,5934393.0
2009-02-24 00:13:00,0.93344,0.93359,0.93249,0.93359,13528043.0
2009-02-24 00:14:00,0.93366,0.93385,0.93363,0.93385,6505476.0
2009-02-24 00:15:00,0.93382,0.93382,0.93338,0.93338,5125162.0
2009-02-24 00:16:00,0.93325,0.93336,0.93325,0.93326,25467642.0
2009-02-24 00:17:00,0.93331,0.93331,0.93316,0.93317,11296112.0
2009-02-24 00:18:00,0.93309,0.93309,0.93292,0.93292,3913722.0
2009-02-24 00:19:00,0.93277,0.93302,0.93277,0.93302,16825457.0
2009-02-24 00:20:00,0.93305,0.93321,0.93305,0.93316,18224444.0
2009-02-24 00:21:00,0.93311,0.93324,0.93311,0.93322,9246521.0
2009-02-24 00:22:00,0.93326,0.93336,0.93326,0.93331,5028138.0
2009-02-24 00:23:00,0.93342,0.93351,0.93319,0.93351,6878019.0
2009-02-24 00:24:00,0.93341,0.93341,0.9332,0.9332,3749256.0
2009-02-24 00:25:00,0.93325,0.93348,0.93321,0.93348,82743632.0
2009-02-24 00:26:00,0.9333,0.93335,0.93327,0.93327,5663607.0
2009-02-24 00:27:00,0.93323,0.9333,0.93323,0.9333,33224316.0
2009-02-24 00:28:00,0.93325,0.93325,0.93297,0.93297,13912208.0
2009-02-24 00:29:00,0.93288,0.93305,0.93288,0.93302,4317232.0
2009-02-24 00:30:00,0.93296,0.93302,0.93296,0.93297,12858604.0
2009-02-24 00:31:00,0.93306,0.93317,0.93299,0.93317,21838445.0
2009-02-24 00:32:00,0.93325,0.9334,0.93325,0.9334,17682884.0
2009-02-24 00:33:00,0.93342,0.9335,0.93336,0.9335,11105718.0
2009-02-24 00:34:00,0.93352,0.93355,0.9335,0.93355,10504207.0
2009-02-24 00:35:00,0.93348,0.93354,0.93342,0.93354,14669606.0
2009-02-24 00:36:00,0.93366,0.93376,0.93366,0.9337,14994449.0
2009-02-24 00:37:00,0.93372,0.93391,0.93368,0.93391,13907197.0
2009-02-24 00:38:00,0.93389,0.93392,0.9338,0.93392,12221322.0
2009-02-24 00:39:00,0.93397,0.93404,0.93391,0.93391,11735724.0
2009-02-24 00:40:00,0.93383,0.93389,0.93381,0.93389,4447682.0
2009-02-24 00:41:00,0.93394,0.93394,0.93366,0.93366,28513381.0
2009-02-24 00:42:00,0.9336,0.93392,0.9336,0.93392,7292808.0
2009-02-24 00:43:00,0.934,0.934,0.93363,0.93369,6284576.0
2009-02-24 00:44:00,0.93374,0.93378,0.93359,0.93378,12450078.0
2009-02-24 00:45:00,0.93375,0.93392,0.93372,0.93392,6331054.0
2009-02-24 00:46:00,0.93391,0.9341,0.93391,0.9341,9274690.0
2009-02-24 00:47:00,0.93407,0.93424,0.93407,0.93424,18239525.0
2009-02-24 00:48:00,0.93425,0.93437,0.93411,0.93411,13913578.0
2009-02-24 00:49:00,0.93416,0.93416,0.93402,0.93402,15159993.0
2009-02-24 00:50:00,0.934,0.934,0.93377,0.93384,15576474.0
2009-02-24 00:51:00,0.93383,0.93388,0.93371,0.93376,1500294.0
2009-02-24 00:52:00,0.93366,0.93375,0.93345,0.93364,19675208.0
2009-02-24 00:53:00,0.93366,0.93389,0.93358,0.93389,16944402.0
2009-02-24 00:54:00,0.93378,0.93381,0.93374,0.9338,4238129.0
2009-02-24 00:55:00,0.93376,0.93376,0.93328,0.93328,12988449.0
2009-02-24 00:56:00,0.93324,0.93362,0.93324,0.93362,9968909.0
2009-02-24 00:57:00,0.93371,0.9338,0.93362,0.93362,2117622.0
2009-02-24 00:58:00,0.93361,0.93361,0.9335,0.93351,6529641.0
2009-02-24 00:59:00,0.93348,0.93348,0.93332,0.93343,12307306.0
2009-02-24 01:00:00,0.93323,0.93323,0.933,0.93312,8596628.0
2009-02-24 01:01:00,0.93318,0.93339,0.93318,0.93339,4203736.0
2009-02-24 01:02:00,0.93338,0.93345,0.93322,0.93338,5954008.0
2009-02-24 01:03:00,0.9334,0.93342,0.93312,0.9334,7724231.0
2009-02-24 01:04:00,0.93342,0.93342,0.93314,0.93322,1827157.0
2009-02-24 01:05:00,0.93327,0.93338,0.93327,0.93327,10368190.0
2009-02-24 01:06:00,0.93329,0.93332,0.93312,0.93332,25249287.0
2009-02-24 01:07:00,0.93335,0.93346,0.93335,0.93343,20711669.0
2009-02-24 01:08:00,0.93349,0.93349,0.93333,0.93344,1645560.0
2009-02-24 01:09:00,0.93337,0.93351,0.93334,0.93334,7838206.0
2009-02-24 01:10:00,0.93323,0.93324,0.93322,0.93324,7670389.0
2009-02-24 01:11:00,0.9332,0.93344,0.9332,0.93344,8904140.0
2009-02-24 01:12:00,0.93333,0.93337,0.93332,0.93336,5743689.0
2009-02-24 01:13:00,0.93345,0.93345,0.93314,0.93338,27685903.0
2009-02-24 01:14:00,0.93344,0.93358,0.93344,0.93358,14655526.0
2009-02-24 01:15:00,0.93361,0.93361,0.93306,0.93306,12102108.0
2009-02-24 01:16:00,0.93314,0.93343,0.93314,0.93343,14307573.0
2009-02-24 01:17:00,0.93341,0.93359,0.93341,0.93342,2456447.0
2009-02-24 01:18:00,0.9334,0.9334,0.93319,0.93321,21371173.0
2009-02-24 01:19:00,0.93317,0.93342,0.93312,0.93342,10781678.0
2009-02-24 01:20:00,0.9335,0.93372,0.93346,0.93347,10245761.0
2009-02-24 01:21:00,0.93347,0.93347,0.9333,0.93333,10654964.0
2009-02-24 01:22:00,0.93326,0.93353,0.93313,0.93349,90911118.0
2009-02-24 01:23:00,0.93369,0.93385,0.93369,0.9338,6058854.0
2009-02-24 01:24:00,0.93377,0.93383,0.93372,0.9338,11829014.0
2009-02-24 01:25:00,0.93379,0.9338,0.93367,0.93374,15612404.0
2009-02-24 01:26:00,0.93376,0.93385,0.93366,0.93366,17690501.0
2009-02-24 01:27:00,0.93359,0.93359,0.93327,0.93353,6033240.0
2009-02-24 01:28:00,0.93355,0.93359,0.93346,0.93358,5339257.0
2009-02-24 01:29:00,0.93367,0.93372,0.93366,0.93372,17516044.0
2009-02-24 01:30:00,0.93364,0.93367,0.93334,0.93365,80531815.0
2009-02-24 01:31:00,0.93377,0.9339,0.93354,0.93375,30410672.0
2009-02-24 01:32:00,0.93362,0.93382,0.93359,0.93381,15623991.0
2009-02-24 01:33:00,0.93374,0.93382,0.9337,0.9337,58620057.0
2009-02-24 01:34:00,0.93388,0.93391,0.93376,0.93376,3653618.0
2009-02-24 01:35:00,0.93376,0.93376,0.93343,0.93371,31603091.0
2009-02-24 01:36:00,0.93372,0.93385,0.93364,0.93364,18230292.0
2009-02-24 01:37:00,0.93364,0.93364,0.93331,0.93342,5869295.0
2009-02-24 01:38:00,0.93346,0.93377,0.93346,0.93377,2452359.0
2009-02-24 01:39:00,0.93385,0.93397,0.93381,0.93397,18321813.0
2009-02-24 01:40:00,0.934,0.934,0.93378,0.93378,13441824.0
2009-02-24 01:41:00,0.93362,0.93367,0.93355,0.93355,32276438.0
2009-02-24 01:42:00,0.93356,0.93371,0.93356,0.93371,18160800.0
2009-02-24 01:43:00,0.93385,0.93394,0.93385,0.93385,4803116.0
2009-02-24 01:44:00,0.93388,0.93389,0.93363,0.93377,104616087.0
2009-02-24 01:45:00,0.93381,0.93387,0.93371,0.93387,38490315.0
2009-02-24 01:46:00,0.93384,0.93384,0.93371,0.93371,10766827.0
2009-02-24 01:47:00,0.93372,0.93383,0.9337,0.93372,26580338.0
2009-02-24 01:48:00,0.9336,0.93361,0.93332,0.93346,15076739.0
2009-02-24 01:49:00,0.93334,0.93366,0.93324,0.93324,3879907.0
2009-02-24 01:50:00,0.93323,0.93357,0.93323,0.93357,7317535.0
2009-02-24 01:51:00,0.93346,0.93377,0.93346,0.93372,13760073.0
2009-02-24 01:52:00,0.93369,0.9337,0.93351,0.9337,9862086.0
2009-02-24 01:53:00,0.93375,0.9342,0.93375,0.9342,4917689.0
2009-02-24 01:54:00,0.93425,0.93465,0.93422,0.93465,4172917.0
2009-02-24 01:55:00,0.93464,0.93464,0.93439,0.93442,7802450.0
2009-02-24 01:56:00,0.9344,0.9345,0.93438,0.9345,18125058.0
2009-02-24 01:57:00,0.93434,0.9344,0.93424,0.93424,7310584.0
2009-02-24 01:58:00,0.93425,0.93438,0.93425,0.93438,2788553.0
2009-02-24 01:59:00,0.93443,0.93468,0.93443,0.93468,9042781.0
2009-02-24 02:00:00,0.93497,0.93505,0.93497,0.93498,9405846.0
2009-02-24 02:01:00,0.93497,0.93497,0.93488,0.93488,2873909.0
2009-02-24 02:02:00,0.93487,0.93487,0.93468,0.93468,8108451.0
2009-02-24 02:03:00,0.93482,0.93482,0.93464,0.93464,17304811.0
2009-02-24 02:04:00,0.93466,0.93466,0.93462,0.93463,8322615.0
2009-02-24 02:05:00,0.93461,0.93461,0.93448,0.93455,3836107.0
2009-02-24 02:06:00,0.93454,0.93455,0.93439,0.93445,5461669.0
2009-02-24 02:07:00,0.93444,0.93445,0.93424,0.93428,9175743.0
2009-02-24 02:08:00,0.93428,0.93443,0.93427,0.93435,15058080.0
2009-02-24 02:09:00,0.93452,0.93467,0.93452,0.93457,7624814.0
2009-02-24 02:10:00,0.93457,0.93466,0.93457,0.93457,3713540.0
2009-02-24 02:11:00,0.9347,0.93489,0.93457,0.93481,15437988.0
2009-02-24 02:12:00,0.93491,0.93501,0.93491,0.93501,28685880.0
2009-02-24 02:13:00,0.93502,0.93505,0.93491,0.93491,11631011.0
2009-02-24 02:14:00,0.93484,0.93484,0.93468,0.93475,37332991.0
2009-02-24 02:15:00,0.9347,0.93473,0.93453,0.93473,114849145.0
2009-02-24 02:16:00,0.93469,0.93469,0.93465,0.93468,5222481.0
2009-02-24 02:17:00,0.93466,0.93476,0.93466,0.93474,18131796.0
2009-02-24 02:18:00,0.9348,0.93494,0.9348,0.93489,32432112.0
2009-02-24 02:19:00,0.93494,0.93494,0.93471,0.93471,12684556.0
2009-02-24 02:20:00,0.93473,0.93479,0.93473,0.93475,17432743.0
2009-02-24 02:21:00,0.93465,0.93467,0.93461,0.93462,2399334.0
2009-02-24 02:22:00,0.93465,0.93465,0.93444,0.93451,5819828.0
2009-02-24 02:23:00,0.93437,0.93446,0.93433,0.93437,18161280.0
2009-02-24 02:24:00,0.93439,0.93439,0.9341,0.93426,33865293.0
2009-02-24 02:25:00,0.93423,0.93426,0.93422,0.93424,3686055.0
2009-02-24 02:26:00,0.934,0.93412,0.93395,0.93399,55738390.0
2009-02-24 02:27:00,0.93405,0.93405,0.93384,0.93384,15683586.0
2009-02-24 02:28:00,0.93396,0.93396,0.93365,0.9339,28765297.0
2009-02-24 02:29:00,0.93373,0.9338,0.93363,0.9337,76667780.0
2009-02-24 02:30:00,0.93374,0.93374,0.93355,0.93364,16376256.0
2009-02-24 02:31:00,0.93356,0.93358,0.93345,0.93354,5898420.0
2009-02-24 02:32:00,0.93356,0.93362,0.93355,0.93358,5602410.0
2009-02-24 02:33:00,0.9336,0.93364,0.93359,0.93361,17196949.0
2009-02-24 02:34:00,0.93358,0.93359,0.9334,0.93348,15045200.0
2009-02-24 02:35:00,0.93347,0.93347,0.93334,0.93341,11140529.0
2009-02-24 02:36:00,0.93342,0.93345,0.93337,0.93338,5655609.0
2009-02-24 02:37:00,0.93324,0.93331,0.93319,0.9332,85059057.0
2009-02-24 02:38:00,0.93325,0.93335,0.93324,0.93335,9911596.0
2009-02-24 02:39:00,0.93337,0.93347,0.93337,0.93347,1770154.0
2009-02-24 02:40:00,0.93351,0.9336,0.93351,0.93357,11315784.0
2009-02-24 02:41:00,0.9336,0.93374,0.93357,0.93373,20795148.0
2009-02-24 02:42:00,0.9338,0.93391,0.9338,0.93388,2596119.0
2009-02-24 02:43:00,0.93394,0.93398,0.93392,0.93394,13032950.0
2009-02-24 02:44:00,0.93388,0.93393,0.93378,0.93385,11820772.0
2009-02-24 02:45:00,0.93381,0.93387,0.93371,0.93387,15006683.0
2009-02-24 02:46:00,0.93389,0.93393,0.93357,0.93393,27287504.0
2009-02-24 02:47:00,0.93383,0.9339,0.93382,0.9339,5669979.0
2009-02-24 02:48:00,0.93406,0.93416,0.93406,0.93408,8490645.0
2009-02-24 02:49:00,0.9336,0.93365,0.93338,0.93365,7225484.0
2009-02-24 02:50:00,0.9341,0.93416,0.93405,0.93405,7225484.0
2009-02-24 02:51:00,0.93405,0.93405,0.93384,0.934,1662855.0
2009-02-24 02:52:00,0.93391,0.93391,0.93378,0.93381,19211269.0
2009-02-24 02:53:00,0.93385,0.93385,0.93369,0.93369,24317911.0
2009-02-24 02:54:00,0.93354,0.93356,0.93346,0.93347,9433347.0
2009-02-24 02:55:00,0.93352,0.93365,0.93352,0.93353,1901307.0
2009-02-24 02:56:00,0.93347,0.93347,0.93318,0.93347,8200693.0
2009-02-24 02:57:00,0.93343,0.93359,0.93339,0.93349,5727762.0
2009-02-24 02:58:00,0.93346,0.93346,0.93339,0.93339,4629672.0
2009-02-24 02:59:00,0.93338,0.93339,0.9332,0.9332,7918787.0
2009-02-24 03:00:00,0.93328,0.93328,0.93315,0.93319,11753708.0
2009-02-24 03:01:00,0.93315,0.93317,0.93313,0.93314,6014774.0
2009-02-24 03:02:00,0.93305,0.93311,0.93305,0.9331,2306275.0
2009-02-24 03:03:00,0.93309,0.93311,0.93304,0.93305,9470747.0
2009-02-24 03:04:00,0.93309,0.93315,0.93305,0.93314,12256722.0
2009-02-24 03:05:00,0.93312,0.93312,0.93298,0.93299,4025198.0
2009-02-24 03:06:00,0.93303,0.93303,0.93277,0.93286,15899783.0
2009-02-24 03:07:00,0.93285,0.93285,0.9326,0.93269,19598773.0
2009-02-24 03:08:00,0.93267,0.93274,0.93263,0.93269,1571810.0
2009-02-24 03:09:00,0.93274,0.93276,0.93269,0.93276,16380772.0
2009-02-24 03:10:00,0.93277,0.93285,0.93277,0.93285,16526756.0
2009-02-24 03:11:00,0.93279,0.93297,0.93279,0.93295,14155637.0
2009-02-24 03:12:00,0.93297,0.93302,0.93297,0.93301,18073252.0
2009-02-24 03:13:00,0.93307,0.93309,0.93304,0.93309,9852018.0
2009-02-24 03:14:00,0.93313,0.93321,0.93311,0.93321,5959202.0
2009-02-24 03:15:00,0.93323,0.93325,0.93308,0.93325,11616046.0
2009-02-24 03:16:00,0.93316,0.93323,0.93306,0.93323,6198420.0
2009-02-24 03:17:00,0.93326,0.93344,0.93324,0.93344,6640087.0
2009-02-24 03:18:00,0.93346,0.93347,0.93339,0.93347,27385115.0
2009-02-24 03:19:00,0.93351,0.93352,0.9335,0.93352,4561725.0
2009-02-24 03:20:00,0.93353,0.93356,0.93347,0.93347,12983431.0
2009-02-24 03:21:00,0.93345,0.93345,0.93326,0.93336,12397365.0
2009-02-24 03:22:00,0.93342,0.93343,0.93331,0.93339,14077534.0
2009-02-24 03:23:00,0.93335,0.93344,0.93332,0.93341,15218156.0
2009-02-24 03:24:00,0.93331,0.93342,0.93331,0.93337,16079807.0
2009-02-24 03:25:00,0.93339,0.93339,0.93329,0.93337,10666335.0
2009-02-24 03:26:00,0.93337,0.93338,0.93329,0.93332,11630241.0
2009-02-24 03:27:00,0.93332,0.93332,0.93323,0.93323,17141219.0
2009-02-24 03:28:00,0.93322,0.93322,0.93304,0.93314,22012344.0
2009-02-24 03:29:00,0.93308,0.93324,0.93308,0.93322,13159971.0
2009-02-24 03:30:00,0.93326,0.93333,0.9332,0.9332,4213579.0
2009-02-24 03:31:00,0.93332,0.93352,0.93332,0.93352,14911263.0
2009-02-24 03:32:00,0.9335,0.9335,0.9334,0.93342,30987048.0
2009-02-24 03:33:00,0.9334,0.93349,0.9334,0.93344,5309963.0
2009-02-24 03:34:00,0.9335,0.9335,0.93342,0.93344,80701871.0
2009-02-24 03:35:00,0.93335,0.93354,0.93335,0.93343,3503326.0
2009-02-24 03:36:00,0.93349,0.93356,0.93347,0.93355,7520247.0
2009-02-24 03:37:00,0.93349,0.93362,0.93349,0.93362,5080979.0
2009-02-24 03:38:00,0.93367,0.9339,0.93367,0.9339,9298595.0
2009-02-24 03:39:00,0.93386,0.93386,0.93369,0.93369,19297379.0
2009-02-24 03:40:00,0.93368,0.93368,0.93341,0.93341,17369112.0
2009-02-24 03:41:00,0.93352,0.93352,0.93346,0.93347,3736250.0
2009-02-24 03:42:00,0.93344,0.93347,0.93336,0.93347,11082224.0
2009-02-24 03:43:00,0.93339,0.9334,0.93325,0.93325,28094476.0
2009-02-24 03:44:00,0.93329,0.93333,0.93321,0.93322,4722345.0
2009-02-24 03:45:00,0.93315,0.93325,0.93311,0.93325,6269132.0
2009-02-24 03:46:00,0.93324,0.93341,0.93231,0.93341,12986504.0
2009-02-24 03:47:00,0.93335,0.93335,0.93326,0.93333,5706702.0
2009-02-24 03:48:00,0.93341,0.93348,0.93338,0.93339,7370380.0
2009-02-24 03:49:00,0.93336,0.93336,0.93332,0.93335,13376176.0
2009-02-24 03:50:00,0.93342,0.93342,0.93319,0.9334,4159515.0
2009-02-24 03:51:00,0.93336,0.93338,0.9333,0.9333,48709648.0
2009-02-24 03:52:00,0.93332,0.93332,0.93316,0.9332,56013061.0
2009-02-24 03:53:00,0.93316,0.93318,0.93298,0.93298,10710081.0
2009-02-24 03:54:00,0.93301,0.93301,0.93285,0.93287,16117033.0
2009-02-24 03:55:00,0.93283,0.93289,0.93255,0.93289,20417702.0
2009-02-24 03:56:00,0.93288,0.93289,0.93261,0.93268,88649028.0
2009-02-24 03:57:00,0.93263,0.93274,0.93262,0.93269,25906190.0
2009-02-24 03:58:00,0.93273,0.93281,0.93272,0.93281,5049015.0
2009-02-24 03:59:00,0.93283,0.93283,0.93277,0.93277,3252200.0
2009-02-24 04:00:00,0.93277,0.93283,0.93276,0.93278,4467973.0
2009-02-24 04:01:00,0.93271,0.93273,0.93256,0.93262,9297056.0
2009-02-24 04:02:00,0.93259,0.93262,0.93255,0.93255,4674288.0
2009-02-24 04:03:00,0.9325,0.93257,0.93233,0.93257,22773463.0
2009-02-24 04:04:00,0.93264,0.93264,0.93248,0.93248,12488636.0
2009-02-24 04:05:00,0.93247,0.93247,0.93235,0.93243,9624581.0
2009-02-24 04:06:00,0.93245,0.93277,0.93245,0.93277,47367690.0
2009-02-24 04:07:00,0.93278,0.9329,0.93274,0.93274,32518146.0
2009-02-24 04:08:00,0.93274,0.93274,0.93259,0.93266,19643445.0
2009-02-24 04:09:00,0.93264,0.93264,0.9325,0.93262,12455360.0
2009-02-24 04:10:00,0.93268,0.93282,0.93265,0.93265,21779681.0
2009-02-24 04:11:00,0.9327,0.93276,0.93263,0.93276,7538954.0
2009-02-24 04:12:00,0.93282,0.93286,0.9328,0.93286,20514354.0
2009-02-24 04:13:00,0.93279,0.93305,0.93279,0.93305,15445856.0
2009-02-24 04:14:00,0.93299,0.93309,0.93287,0.93309,9472242.0
2009-02-24 04:15:00,0.93305,0.93305,0.93289,0.93296,8862134.0
2009-02-24 04:16:00,0.933,0.93306,0.933,0.93306,52954885.0
2009-02-24 04:17:00,0.93311,0.93317,0.93303,0.93317,10097001.0
2009-02-24 04:18:00,0.93317,0.93317,0.93305,0.93311,14297969.0
2009-02-24 04:19:00,0.93313,0.93327,0.93313,0.93326,12134253.0
2009-02-24 04:20:00,0.93327,0.93348,0.93327,0.93346,35630296.0
2009-02-24 04:21:00,0.93343,0.93345,0.93327,0.93338,13446823.0
2009-02-24 04:22:00,0.93336,0.93336,0.933,0.93329,23480491.0
2009-02-24 04:23:00,0.93325,0.93325,0.93317,0.93317,9746181.0
2009-02-24 04:24:00,0.93321,0.93321,0.93309,0.93312,13535547.0
2009-02-24 04:25:00,0.93313,0.93313,0.93293,0.93293,5367720.0
2009-02-24 04:26:00,0.93301,0.93321,0.93301,0.93321,19305556.0
2009-02-24 04:27:00,0.93322,0.93322,0.93303,0.93314,15453016.0
2009-02-24 04:28:00,0.93313,0.93313,0.933,0.933,4410768.0
2009-02-24 04:29:00,0.93306,0.93316,0.93306,0.93312,17878975.0
2009-02-24 04:30:00,0.93308,0.93308,0.93272,0.93288,11283417.0
2009-02-24 04:31:00,0.93292,0.93298,0.93288,0.93298,18955892.0
2009-02-24 04:32:00,0.93293,0.93301,0.93293,0.93297,6335121.0
2009-02-24 04:33:00,0.93298,0.93312,0.93298,0.93311,24287590.0
2009-02-24 04:34:00,0.9331,0.93311,0.933,0.93303,7328381.0
2009-02-24 04:35:00,0.93295,0.93304,0.93295,0.93304,23377360.0
2009-02-24 04:36:00,0.93306,0.93313,0.93242,0.93242,13262159.0
2009-02-24 04:37:00,0.93301,0.93317,0.93298,0.93317,11686868.0
2009-02-24 04:38:00,0.93311,0.93322,0.93311,0.93321,10211098.0
2009-02-24 04:39:00,0.93316,0.9333,0.93313,0.9333,11308006.0
2009-02-24 04:40:00,0.93322,0.93326,0.93309,0.93326,26655178.0
2009-02-24 04:41:00,0.93324,0.93326,0.93227,0.93318,2408327.0
2009-02-24 04:42:00,0.93319,0.93325,0.93313,0.93318,14248228.0
2009-02-24 04:43:00,0.93322,0.93331,0.93316,0.93328,9100189.0
2009-02-24 04:44:00,0.93317,0.93322,0.93317,0.9332,3020901.0
2009-02-24 04:45:00,0.93318,0.93318,0.93303,0.93303,20340630.0
2009-02-24 04:46:00,0.93296,0.93304,0.93296,0.93302,2547046.0
2009-02-24 04:47:00,0.93305,0.93317,0.93285,0.93317,19022670.0
2009-02-24 04:48:00,0.9332,0.93326,0.93315,0.93326,13401276.0
2009-02-24 04:49:00,0.93325,0.93337,0.93323,0.93335,14072961.0
2009-02-24 04:50:00,0.93336,0.93349,0.93336,0.93345,8195524.0
2009-02-24 04:51:00,0.93344,0.93345,0.93341,0.93345,5550147.0
2009-02-24 04:52:00,0.93347,0.93358,0.93347,0.93356,27251150.0
2009-02-24 04:53:00,0.93365,0.93372,0.93365,0.93371,10096365.0
2009-02-24 04:54:00,0.93369,0.93369,0.93365,0.93366,6418992.0
2009-02-24 04:55:00,0.93364,0.93364,0.9335,0.93356,2281208.0
2009-02-24 04:56:00,0.93358,0.93358,0.93347,0.93347,2863780.0
2009-02-24 04:57:00,0.93346,0.93352,0.93344,0.93347,6225295.0
2009-02-24 04:58:00,0.93339,0.93339,0.93331,0.93335,19491409.0
2009-02-24 04:59:00,0.93341,0.93341,0.93328,0.9334,12531568.0
2009-02-24 05:00:00,0.93347,0.93356,0.93347,0.9335,3651586.0
2009-02-24 05:01:00,0.93336,0.93362,0.93328,0.93362,13359305.0
2009-02-24 05:02:00,0.93364,0.93366,0.93361,0.93361,41815302.0
2009-02-24 05:03:00,0.93356,0.93357,0.93348,0.93351,3196088.0
2009-02-24 05:04:00,0.9335,0.9335,0.93338,0.9334,5211636.0
2009-02-24 05:05:00,0.93331,0.93337,0.93319,0.93328,18318119.0
2009-02-24 05:06:00,0.93317,0.93327,0.93308,0.93312,38896770.0
2009-02-24 05:07:00,0.93319,0.93319,0.93303,0.9331,10848134.0
2009-02-24 05:08:00,0.93297,0.93306,0.93297,0.93305,12888592.0
2009-02-24 05:09:00,0.933,0.93316,0.933,0.93311,1607345.0
2009-02-24 05:10:00,0.93313,0.93317,0.93309,0.93317,5381892.0
2009-02-24 05:11:00,0.93313,0.93313,0.93286,0.933,5383756.0
2009-02-24 05:12:00,0.93301,0.93306,0.93299,0.93305,5726467.0
2009-02-24 05:13:00,0.93309,0.93314,0.93301,0.93304,7803735.0
2009-02-24 05:14:00,0.93303,0.93307,0.93297,0.933,17249702.0
2009-02-24 05:15:00,0.93299,0.93299,0.93266,0.93266,4400000.0
2009-02-24 05:16:00,0.93288,0.93292,0.93273,0.93273,19188623.0
2009-02-24 05:17:00,0.93275,0.93278,0.93265,0.93266,14215788.0
2009-02-24 05:18:00,0.93269,0.93269,0.93227,0.93256,3515378.0
2009-02-24 05:19:00,0.93261,0.93261,0.9322,0.93247,33489531.0
2009-02-24 05:20:00,0.93241,0.93241,0.93226,0.93226,24148384.0
2009-02-24 05:21:00,0.93227,0.93235,0.93227,0.9323,27027673.0
2009-02-24 05:22:00,0.93234,0.93244,0.93234,0.9324,6286742.0
2009-02-24 05:23:00,0.93242,0.93254,0.93242,0.93254,22708027.0
2009-02-24 05:24:00,0.93257,0.93257,0.93248,0.93248,8466730.0
2009-02-24 05:25:00,0.93241,0.93247,0.93241,0.93242,2718224.0
2009-02-24 05:26:00,0.93233,0.93246,0.93213,0.93246,10614158.0
2009-02-24 05:27:00,0.93248,0.93259,0.93248,0.93258,21064344.0
2009-02-24 05:28:00,0.93255,0.93259,0.93251,0.93254,10963116.0
2009-02-24 05:29:00,0.93247,0.93254,0.93243,0.93248,8685745.0
2009-02-24 05:30:00,0.93246,0.93246,0.93228,0.93237,27050362.0
2009-02-24 05:31:00,0.9323,0.93243,0.93228,0.93243,16074032.0
2009-02-24 05:32:00,0.93247,0.93256,0.93223,0.93223,26814178.0
2009-02-24 05:33:00,0.93229,0.93262,0.93229,0.93262,25977532.0
2009-02-24 05:34:00,0.93263,0.93277,0.9325,0.93277,10236884.0
2009-02-24 05:35:00,0.93279,0.93291,0.93278,0.93291,11053380.0
2009-02-24 05:36:00,0.93287,0.93302,0.93262,0.93302,13280580.0
2009-02-24 05:37:00,0.93293,0.93319,0.93293,0.93319,14455670.0
2009-02-24 05:38:00,0.9332,0.9332,0.93311,0.93311,9802397.0
2009-02-24 05:39:00,0.93312,0.93324,0.93309,0.93324,5317773.0
2009-02-24 05:40:00,0.9333,0.93344,0.9333,0.93344,8259910.0
2009-02-24 05:41:00,0.93352,0.93367,0.93352,0.93367,13686869.0
2009-02-24 05:42:00,0.93375,0.93385,0.93372,0.93385,13022150.0
2009-02-24 05:43:00,0.93383,0.9339,0.93382,0.93387,7299513.0
2009-02-24 05:44:00,0.93388,0.93397,0.93388,0.93397,4261173.0
2009-02-24 05:45:00,0.93401,0.93421,0.93392,0.93421,41648767.0
2009-02-24 05:46:00,0.93412,0.93423,0.93412,0.93422,4405917.0
2009-02-24 05:47:00,0.9342,0.9342,0.93399,0.934,21147166.0
2009-02-24 05:48:00,0.93401,0.93408,0.93385,0.93385,4341499.0
2009-02-24 05:49:00,0.9339,0.9339,0.93371,0.9338,8464443.0
2009-02-24 05:50:00,0.93382,0.93382,0.93278,0.93378,4898870.0
2009-02-24 05:51:00,0.93377,0.93386,0.93366,0.93375,7887557.0
2009-02-24 05:52:00,0.93374,0.93374,0.93366,0.93367,23984783.0
2009-02-24 05:53:00,0.93362,0.93365,0.93353,0.93362,22632254.0
2009-02-24 05:54:00,0.93368,0.93377,0.93368,0.93376,9016453.0
2009-02-24 05:55:00,0.93377,0.93389,0.93376,0.93387,4904651.0
2009-02-24 05:56:00,0.93388,0.93397,0.93387,0.93396,7043646.0
2009-02-24 05:57:00,0.93397,0.93408,0.93397,0.93408,53677440.0
2009-02-24 05:58:00,0.93409,0.93415,0.93395,0.9341,6361239.0
2009-02-24 05:59:00,0.93417,0.93421,0.93392,0.93419,5021629.0
2009-02-24 06:00:00,0.93425,0.93433,0.93424,0.93432,7313576.0
2009-02-24 06:01:00,0.93408,0.93441,0.93408,0.93441,12299501.0
2009-02-24 06:02:00,0.9344,0.93449,0.9344,0.93449,14759269.0
2009-02-24 06:03:00,0.93447,0.93457,0.93421,0.93457,8263561.0
2009-02-24 06:04:00,0.9346,0.93465,0.93454,0.93465,6862513.0
2009-02-24 06:05:00,0.93444,0.93474,0.93444,0.93474,35905917.0
2009-02-24 06:06:00,0.93465,0.93482,0.93446,0.93482,42463224.0
2009-02-24 06:07:00,0.93482,0.9349,0.93478,0.93478,26094060.0
2009-02-24 06:08:00,0.93488,0.93492,0.93485,0.93485,64566138.0
2009-02-24 06:09:00,0.9348,0.9348,0.93444,0.93444,2962523.0
2009-02-24 06:10:00,0.93452,0.93463,0.9345,0.93462,7244424.0
2009-02-24 06:11:00,0.93462,0.93474,0.93462,0.93474,3705156.0
2009-02-24 06:12:00,0.93475,0.9348,0.9346,0.9348,4134095.0
2009-02-24 06:13:00,0.93479,0.93496,0.93479,0.93494,17865040.0
2009-02-24 06:14:00,0.93498,0.9352,0.93498,0.9352,4208547.0
2009-02-24 06:15:00,0.93518,0.93532,0.93515,0.93532,6869046.0
2009-02-24 06:16:00,0.93531,0.9355,0.93502,0.93541,7017090.0
2009-02-24 06:17:00,0.93536,0.93537,0.93524,0.93524,15400866.0
2009-02-24 06:18:00,0.93526,0.9353,0.93499,0.93523,15708440.0
2009-02-24 06:19:00,0.93516,0.93518,0.93513,0.93518,7189101.0
2009-02-24 06:20:00,0.93513,0.93513,0.93496,0.93497,7125553.0
2009-02-24 06:21:00,0.93496,0.93496,0.93488,0.93488,28320994.0
2009-02-24 06:22:00,0.93485,0.93488,0.93478,0.93482,7662588.0
2009-02-24 06:23:00,0.93484,0.93484,0.93468,0.93476,16422751.0
2009-02-24 06:24:00,0.93474,0.93475,0.93467,0.93467,23199115.0
2009-02-24 06:25:00,0.93463,0.93466,0.93452,0.93456,47498461.0
2009-02-24 06:26:00,0.93454,0.93454,0.93448,0.93448,30521584.0
2009-02-24 06:27:00,0.93444,0.93444,0.93434,0.93438,2799722.0
2009-02-24 06:28:00,0.93438,0.93438,0.93427,0.93427,8155408.0
2009-02-24 06:29:00,0.93428,0.93428,0.9339,0.93395,807699130.0
2009-02-24 06:30:00,0.93399,0.93404,0.93396,0.93397,4093756.0
2009-02-24 06:31:00,0.93391,0.934,0.93389,0.934,2538014.0
2009-02-24 06:32:00,0.93404,0.93435,0.93404,0.93435,77979256.0
2009-02-24 06:33:00,0.93437,0.93437,0.93409,0.93418,4818324.0
2009-02-24 06:34:00,0.93419,0.93435,0.93411,0.93422,32527306.0
2009-02-24 06:35:00,0.93429,0.93444,0.93429,0.93444,8265710.0
2009-02-24 06:36:00,0.93449,0.93449,0.93438,0.93438,21414163.0
2009-02-24 06:37:00,0.93439,0.93441,0.93428,0.9344,9929273.0
2009-02-24 06:38:00,0.93446,0.93457,0.93446,0.93457,20814168.0
2009-02-24 06:39:00,0.93461,0.93469,0.93454,0.93462,18313463.0
2009-02-24 06:40:00,0.93457,0.93457,0.93432,0.93441,14121701.0
2009-02-24 06:41:00,0.93438,0.93438,0.93425,0.93429,5836322.0
2009-02-24 06:42:00,0.93434,0.93439,0.93422,0.93428,25510725.0
2009-02-24 06:43:00,0.93431,0.93436,0.9343,0.93436,7361572.0
2009-02-24 06:44:00,0.93438,0.93438,0.93429,0.93435,8421114.0
2009-02-24 06:45:00,0.93431,0.93447,0.93431,0.93445,53013088.0
2009-02-24 06:46:00,0.93441,0.93449,0.93433,0.93449,59797660.0
2009-02-24 06:47:00,0.93439,0.93439,0.93335,0.93335,27995604.0
2009-02-24 06:48:00,0.93435,0.93446,0.93431,0.93446,5122625.0
2009-02-24 06:49:00,0.93444,0.93455,0.93442,0.93442,21256910.0
2009-02-24 06:50:00,0.93451,0.93451,0.93442,0.93442,278645445.0
2009-02-24 06:51:00,0.9341,0.93434,0.9341,0.93422,67334111.0
2009-02-24 06:52:00,0.93418,0.9343,0.93418,0.93418,6464821.0
2009-02-24 06:53:00,0.93437,0.9344,0.93427,0.9344,1535070.0
2009-02-24 06:54:00,0.93439,0.93439,0.93429,0.93429,11102184.0
2009-02-24 06:55:00,0.9343,0.9343,0.93419,0.93425,17480746.0
2009-02-24 06:56:00,0.93419,0.93423,0.9341,0.93423,9688011.0
2009-02-24 06:57:00,0.93422,0.93428,0.93415,0.93415,17168265.0
2009-02-24 06:58:00,0.93413,0.93421,0.93406,0.93412,11492025.0
2009-02-24 06:59:00,0.93414,0.93415,0.93374,0.93385,11765196.0
2009-02-24 07:00:00,0.93386,0.93423,0.93384,0.93423,71076340.0
2009-02-24 07:01:00,0.93421,0.93428,0.9342,0.93421,7196640.0
2009-02-24 07:02:00,0.93432,0.93448,0.93432,0.9344,3750292.0
2009-02-24 07:03:00,0.93434,0.93434,0.93427,0.93428,1823778.0
2009-02-24 07:04:00,0.93425,0.93425,0.93393,0.93393,44006926.0
2009-02-24 07:05:00,0.93418,0.93418,0.93396,0.93396,19496520.0
2009-02-24 07:06:00,0.93393,0.93398,0.93385,0.93387,18641706.0
2009-02-24 07:07:00,0.93393,0.934,0.93387,0.93399,20958014.0
2009-02-24 07:08:00,0.93398,0.9343,0.93398,0.93429,32438284.0
2009-02-24 07:09:00,0.93434,0.93442,0.93434,0.93442,21352331.0
2009-02-24 07:10:00,0.93445,0.93452,0.93435,0.93448,6111276.0
2009-02-24 07:11:00,0.93449,0.93472,0.93447,0.93462,134284920.0
2009-02-24 07:12:00,0.93456,0.93457,0.93449,0.93453,10448207.0
2009-02-24 07:13:00,0.93449,0.93449,0.93437,0.9344,8250750.0
2009-02-24 07:14:00,0.93439,0.93439,0.93423,0.93435,27321028.0
2009-02-24 07:15:00,0.93435,0.93436,0.93427,0.93435,8504183.0
2009-02-24 07:16:00,0.9344,0.9345,0.9344,0.9344,50269340.0
2009-02-24 07:17:00,0.93439,0.93442,0.93433,0.93433,640859240.0
2009-02-24 07:18:00,0.93441,0.93453,0.9344,0.93447,6845406.0
2009-02-24 07:19:00,0.93443,0.93462,0.93443,0.93462,6005097.0
2009-02-24 07:20:00,0.93461,0.93467,0.9346,0.93466,22849836.0
2009-02-24 07:21:00,0.93464,0.93468,0.93452,0.93453,33300033.0
2009-02-24 07:22:00,0.93457,0.93457,0.93442,0.93442,320561580.0
2009-02-24 07:23:00,0.93443,0.93443,0.93424,0.93424,7568464.0
2009-02-24 07:24:00,0.93419,0.93436,0.93419,0.93425,16819949.0
2009-02-24 07:25:00,0.93435,0.93437,0.93427,0.93427,30432142.0
2009-02-24 07:26:00,0.93421,0.93426,0.93389,0.93415,22061099.0
2009-02-24 07:27:00,0.93415,0.93433,0.93415,0.93427,30054675.0
2009-02-24 07:28:00,0.9343,0.93435,0.93409,0.93431,57119940.0
2009-02-24 07:29:00,0.93432,0.93432,0.93423,0.93423,10847144.0
2009-02-24 07:30:00,0.93417,0.93421,0.93415,0.93416,6426097.0
2009-02-24 07:31:00,0.93413,0.93414,0.93396,0.93402,36967691.0
2009-02-24 07:32:00,0.934,0.93409,0.93394,0.93409,13241852.0
2009-02-24 07:33:00,0.9341,0.9341,0.93393,0.93393,2060873.0
2009-02-24 07:34:00,0.93399,0.93407,0.93399,0.93407,21453176.0
2009-02-24 07:35:00,0.93402,0.93419,0.93402,0.93419,17843704.0
2009-02-24 07:36:00,0.93418,0.93435,0.93416,0.93429,13084973.0
2009-02-24 07:37:00,0.93439,0.93443,0.93439,0.93443,18406330.0
2009-02-24 07:38:00,0.93447,0.93498,0.93447,0.93498,148037890.0
2009-02-24 07:39:00,0.93497,0.93498,0.93492,0.93494,30418295.0
2009-02-24 07:40:00,0.93496,0.93496,0.93486,0.93486,30060441.0
2009-02-24 07:41:00,0.93481,0.93481,0.93467,0.93475,14268373.0
2009-02-24 07:42:00,0.9348,0.93485,0.93479,0.93485,7043124.0
2009-02-24 07:43:00,0.93481,0.93481,0.9346,0.9346,3306398.0
2009-02-24 07:44:00,0.93467,0.93467,0.93457,0.93457,9461681.0
2009-02-24 07:45:00,0.93459,0.93459,0.93444,0.93449,2071196.0
2009-02-24 07:46:00,0.93446,0.93446,0.93438,0.93445,48073333.0
2009-02-24 07:47:00,0.93446,0.93452,0.93443,0.93452,7815852.0
2009-02-24 07:48:00,0.93455,0.93465,0.93454,0.93458,3812739.0
2009-02-24 07:49:00,0.93457,0.93477,0.93433,0.93458,1556071.0
2009-02-24 07:50:00,0.93454,0.93474,0.93452,0.93474,9062429.0
2009-02-24 07:51:00,0.93469,0.93469,0.93446,0.93446,10846944.0
2009-02-24 07:52:00,0.93445,0.93454,0.93445,0.93454,13037855.0
2009-02-24 07:53:00,0.93453,0.93466,0.93445,0.93448,20206284.0
2009-02-24 07:54:00,0.93452,0.93461,0.93446,0.93446,13071109.0
2009-02-24 07:55:00,0.93446,0.93453,0.93443,0.93443,21552354.0
2009-02-24 07:56:00,0.93453,0.93476,0.93453,0.93476,17656323.0
2009-02-24 07:57:00,0.9348,0.93493,0.93479,0.93479,2052869.0
2009-02-24 07:58:00,0.93483,0.9349,0.93479,0.93479,66893580.0
2009-02-24 07:59:00,0.9348,0.93484,0.93476,0.93476,3683490.0
2009-02-24 08:00:00,0.93476,0.93476,0.93465,0.93468,8146254.0
2009-02-24 08:01:00,0.93467,0.93467,0.93457,0.93459,3101780.0
2009-02-24 08:02:00,0.93452,0.93457,0.93451,0.93456,11482448.0
2009-02-24 08:03:00,0.93462,0.9347,0.93458,0.9347,7163767.0
2009-02-24 08:04:00,0.93483,0.93495,0.93482,0.93482,25258344.0
2009-02-24 08:05:00,0.93498,0.93498,0.93484,0.9349,25103028.0
2009-02-24 08:06:00,0.93494,0.93494,0.93469,0.93469,18398656.0
2009-02-24 08:07:00,0.93479,0.93479,0.93474,0.93477,20981071.0
2009-02-24 08:08:00,0.93478,0.93492,0.93478,0.93478,57860842.0
2009-02-24 08:09:00,0.93474,0.93474,0.93449,0.93451,21485590.0
2009-02-24 08:10:00,0.93454,0.93463,0.93452,0.93463,19334070.0
2009-02-24 08:11:00,0.93467,0.93494,0.93467,0.93486,20018025.0
2009-02-24 08:12:00,0.93483,0.93485,0.93475,0.93485,5686069.0
2009-02-24 08:13:00,0.93484,0.93489,0.93483,0.93483,20780617.0
2009-02-24 08:14:00,0.93486,0.93495,0.93486,0.93495,3981565.0
2009-02-24 08:15:00,0.93496,0.93507,0.93401,0.93506,46486718.0
2009-02-24 08:16:00,0.935,0.93517,0.9349,0.93517,8483450.0
2009-02-24 08:17:00,0.93506,0.93524,0.93506,0.9352,3356025.0
2009-02-24 08:18:00,0.93523,0.93528,0.93519,0.93519,13689545.0
2009-02-24 08:19:00,0.93533,0.93541,0.93513,0.93541,26574622.0
2009-02-24 08:20:00,0.93534,0.93582,0.93534,0.93574,29733912.0
2009-02-24 08:21:00,0.93566,0.93583,0.93566,0.93573,4847385.0
2009-02-24 08:22:00,0.93573,0.93573,0.9354,0.93559,8347499.0
2009-02-24 08:23:00,0.93558,0.93558,0.9354,0.9354,37217632.0
2009-02-24 08:24:00,0.93544,0.93547,0.93533,0.93533,34565118.0
2009-02-24 08:25:00,0.93545,0.9355,0.93542,0.93543,12994454.0
2009-02-24 08:26:00,0.93544,0.93551,0.93544,0.93551,7955309.0
2009-02-24 08:27:00,0.93551,0.93551,0.93545,0.93546,16826900.0
2009-02-24 08:28:00,0.93549,0.9355,0.93544,0.93544,14091644.0
2009-02-24 08:29:00,0.93535,0.93535,0.93517,0.93533,46501578.0
2009-02-24 08:30:00,0.93532,0.93532,0.93516,0.93516,105662914.0
2009-02-24 08:31:00,0.93512,0.93515,0.93494,0.93505,4621825.0
2009-02-24 08:32:00,0.93509,0.93531,0.93509,0.93531,13729514.0
2009-02-24 08:33:00,0.93534,0.93539,0.93527,0.93535,10222779.0
2009-02-24 08:34:00,0.93524,0.93538,0.93524,0.93538,18711025.0
2009-02-24 08:35:00,0.9354,0.93548,0.93539,0.93548,37344928.0
2009-02-24 08:36:00,0.93543,0.93543,0.93529,0.9353,979482.0
2009-02-24 08:37:00,0.93529,0.93529,0.93515,0.9352,14247271.0
2009-02-24 08:38:00,0.93513,0.93517,0.9349,0.93512,9134913.0
2009-02-24 08:39:00,0.93509,0.93511,0.93502,0.93502,9749032.0
2009-02-24 08:40:00,0.93504,0.93504,0.93484,0.93496,14317589.0
2009-02-24 08:41:00,0.93495,0.93495,0.93478,0.93487,29153322.0
2009-02-24 08:42:00,0.93486,0.93486,0.93479,0.93479,2724747.0
2009-02-24 08:43:00,0.93476,0.93476,0.93461,0.93461,32340081.0
2009-02-24 08:44:00,0.93468,0.93469,0.93444,0.93458,161730765.0
2009-02-24 08:45:00,0.93454,0.93457,0.93444,0.93444,19116701.0
2009-02-24 08:46:00,0.93451,0.93475,0.93441,0.93475,142325652.0
2009-02-24 08:47:00,0.93477,0.93534,0.93477,0.93527,68369105.0
2009-02-24 08:48:00,0.9352,0.9352,0.93503,0.93508,9604307.0
2009-02-24 08:49:00,0.93506,0.93506,0.93498,0.93501,8335202.0
2009-02-24 08:50:00,0.935,0.935,0.93476,0.93476,21761506.0
2009-02-24 08:51:00,0.93472,0.93478,0.93464,0.93467,16170413.0
2009-02-24 08:52:00,0.93462,0.93463,0.93446,0.93463,131687575.0
2009-02-24 08:53:00,0.93468,0.93483,0.93468,0.93477,50760960.0
2009-02-24 08:54:00,0.93466,0.93473,0.93461,0.93461,3834294.0
2009-02-24 08:55:00,0.93455,0.93459,0.93444,0.93453,8127942.0
2009-02-24 08:56:00,0.93456,0.93471,0.93455,0.93462,23849256.0
2009-02-24 08:57:00,0.93471,0.93497,0.93469,0.93478,51514683.0
2009-02-24 08:58:00,0.93474,0.93474,0.93462,0.93462,1380830.0
2009-02-24 08:59:00,0.93464,0.93464,0.93429,0.93429,86059920.0
2009-02-24 09:00:00,0.93425,0.93425,0.93392,0.93396,10860367.0
2009-02-24 09:01:00,0.9338,0.93397,0.9338,0.93383,32586754.0
2009-02-24 09:02:00,0.93389,0.93436,0.93389,0.9343,64290240.0
2009-02-24 09:03:00,0.93427,0.93433,0.9342,0.93425,9874767.0
2009-02-24 09:04:00,0.93423,0.93423,0.93413,0.93413,3601469.0
2009-02-24 09:05:00,0.93414,0.93414,0.93387,0.93387,69157576.0
2009-02-24 09:06:00,0.93384,0.93386,0.9337,0.9337,25404385.0
2009-02-24 09:07:00,0.93374,0.93374,0.93355,0.93363,32866371.0
2009-02-24 09:08:00,0.93361,0.93366,0.93354,0.93359,2697339.0
2009-02-24 09:09:00,0.93344,0.93358,0.93344,0.93357,29721367.0
2009-02-24 09:10:00,0.93356,0.93356,0.93344,0.93349,33499591.0
2009-02-24 09:11:00,0.93364,0.93377,0.93364,0.93365,42620480.0
2009-02-24 09:12:00,0.93368,0.9337,0.93363,0.93363,90253620.0
2009-02-24 09:13:00,0.93353,0.93353,0.93317,0.93341,8533511.0
2009-02-24 09:14:00,0.93339,0.93355,0.93339,0.93347,9230135.0
2009-02-24 09:15:00,0.93342,0.93342,0.93335,0.93335,6412346.0
2009-02-24 09:16:00,0.93326,0.93333,0.93321,0.93321,13174201.0
2009-02-24 09:17:00,0.93325,0.93326,0.93317,0.93317,9741037.0
2009-02-24 09:18:00,0.93321,0.93321,0.93292,0.93292,57827640.0
2009-02-24 09:19:00,0.93288,0.93288,0.93277,0.93278,5026490.0
2009-02-24 09:20:00,0.93277,0.93278,0.93233,0.93233,71723338.0
2009-02-24 09:21:00,0.93232,0.93232,0.93211,0.93219,36666042.0
2009-02-24 09:22:00,0.9322,0.9322,0.93203,0.93214,31508036.0
2009-02-24 09:23:00,0.93211,0.93216,0.93207,0.93216,9550767.0
2009-02-24 09:24:00,0.93216,0.93216,0.932,0.932,1516346.0
2009-02-24 09:25:00,0.93211,0.93223,0.93209,0.93223,10161886.0
2009-02-24 09:26:00,0.93228,0.93228,0.9322,0.93228,35334058.0
2009-02-24 09:27:00,0.93228,0.93235,0.93224,0.93227,6249412.0
2009-02-24 09:28:00,0.93243,0.93275,0.93242,0.93275,180287742.0
2009-02-24 09:29:00,0.93276,0.93292,0.93276,0.93292,2155661.0
2009-02-24 09:30:00,0.93285,0.93287,0.93278,0.93287,11743704.0
2009-02-24 09:31:00,0.9329,0.9329,0.93271,0.9328,15146766.0
2009-02-24 09:32:00,0.93274,0.93277,0.93264,0.93273,5641508.0
2009-02-24 09:33:00,0.9327,0.9327,0.93249,0.93249,15431458.0
2009-02-24 09:34:00,0.9325,0.9326,0.93246,0.93258,5613519.0
2009-02-24 09:35:00,0.93265,0.93284,0.93265,0.93277,13718313.0
2009-02-24 09:36:00,0.93272,0.93272,0.93258,0.9326,19260969.0
2009-02-24 09:37:00,0.93259,0.9326,0.93246,0.93254,1312488.0
2009-02-24 09:38:00,0.93253,0.93253,0.93226,0.93226,5745762.0
2009-02-24 09:39:00,0.93225,0.93225,0.93201,0.93206,55044906.0
2009-02-24 09:40:00,0.93202,0.93202,0.93186,0.93186,3829659.0
2009-02-24 09:41:00,0.93185,0.93185,0.93159,0.93162,19867645.0
2009-02-24 09:42:00,0.93158,0.93176,0.93158,0.93176,14117929.0
2009-02-24 09:43:00,0.93176,0.93185,0.93167,0.93185,12855182.0
2009-02-24 09:44:00,0.93183,0.9322,0.93183,0.93218,53133960.0
2009-02-24 09:45:00,0.93203,0.93231,0.93203,0.9323,2911058.0
2009-02-24 09:46:00,0.93233,0.93248,0.93232,0.93248,4669262.0
2009-02-24 09:47:00,0.93252,0.93262,0.93248,0.93248,21060600.0
2009-02-24 09:48:00,0.93245,0.93245,0.9323,0.9324,2872989.0
2009-02-24 09:49:00,0.93236,0.93257,0.93234,0.93257,235325202.0
2009-02-24 09:50:00,0.93254,0.93259,0.9325,0.9325,40148818.0
2009-02-24 09:51:00,0.93248,0.93248,0.93223,0.93228,46712557.0
2009-02-24 09:52:00,0.93227,0.93227,0.93214,0.93214,11802202.0
2009-02-24 09:53:00,0.93218,0.93218,0.9317,0.9317,55105106.0
2009-02-24 09:54:00,0.93168,0.93169,0.93134,0.93159,12507178.0
2009-02-24 09:55:00,0.93157,0.93159,0.93119,0.93119,339430800.0
2009-02-24 09:56:00,0.93117,0.93117,0.93066,0.93066,23086140.0
2009-02-24 09:57:00,0.9306,0.93065,0.93053,0.93053,10122859.0
2009-02-24 09:58:00,0.9305,0.93056,0.93041,0.93045,10034100.0
2009-02-24 09:59:00,0.93047,0.93048,0.92984,0.92991,19794510.0
2009-02-24 10:00:00,0.92993,0.92994,0.92957,0.92957,69846380.0
2009-02-24 10:01:00,0.92953,0.92955,0.92933,0.9295,11463998.0
2009-02-24 10:02:00,0.92949,0.92974,0.92937,0.92974,26302150.0
2009-02-24 10:03:00,0.92981,0.92981,0.92958,0.92958,94599266.0
2009-02-24 10:04:00,0.9296,0.9296,0.92952,0.92952,8586996.0
2009-02-24 10:05:00,0.92951,0.92953,0.9294,0.9294,26040525.0
2009-02-24 10:06:00,0.92934,0.92938,0.92921,0.92921,5084480.0
2009-02-24 10:07:00,0.92928,0.9293,0.92924,0.9293,3361751.0
2009-02-24 10:08:00,0.92932,0.92932,0.92911,0.9292,29893170.0
2009-02-24 10:09:00,0.92922,0.92922,0.92899,0.92914,8366802.0
2009-02-24 10:10:00,0.92913,0.92926,0.92897,0.92909,159458220.0
2009-02-24 10:11:00,0.92911,0.92942,0.92903,0.92942,80517276.0
2009-02-24 10:12:00,0.92941,0.92975,0.9294,0.92975,9625378.0
2009-02-24 10:13:00,0.92969,0.92973,0.92953,0.92953,9276846.0
2009-02-24 10:14:00,0.92952,0.92952,0.9294,0.92943,80980296.0
2009-02-24 10:15:00,0.92941,0.92951,0.92941,0.92951,4425538.0
2009-02-24 10:16:00,0.92951,0.92969,0.92951,0.92969,23573401.0
2009-02-24 10:17:00,0.9297,0.93,0.9297,0.9299,42309732.0
2009-02-24 10:18:00,0.92981,0.92983,0.92966,0.92976,15993827.0
2009-02-24 10:19:00,0.92976,0.92976,0.92933,0.9297,4439656.0
2009-02-24 10:20:00,0.92969,0.92969,0.9296,0.92961,3883177.0
2009-02-24 10:21:00,0.92956,0.92956,0.92894,0.92894,66665224.0
2009-02-24 10:22:00,0.92902,0.92911,0.92895,0.92895,8249059.0
2009-02-24 10:23:00,0.92908,0.9293,0.92908,0.9293,39314387.0
2009-02-24 10:24:00,0.92929,0.92938,0.92929,0.92937,8969253.0
2009-02-24 10:25:00,0.92939,0.92944,0.92939,0.92939,25093953.0
2009-02-24 10:26:00,0.92943,0.92962,0.92941,0.92957,13325186.0
2009-02-24 10:27:00,0.92957,0.92961,0.92932,0.92955,5095614.0
2009-02-24 10:28:00,0.92949,0.92951,0.92925,0.92931,60964398.0
2009-02-24 10:29:00,0.92931,0.92931,0.92829,0.92921,214285240.0
2009-02-24 10:30:00,0.92829,0.92933,0.92826,0.92924,103481230.0
2009-02-24 10:31:00,0.92924,0.92924,0.92916,0.92922,21203368.0
2009-02-24 10:32:00,0.92928,0.92933,0.92927,0.92933,5254441.0
2009-02-24 10:33:00,0.92934,0.9297,0.92934,0.9297,115625416.0
2009-02-24 10:34:00,0.92975,0.93002,0.92975,0.93002,74826666.0
2009-02-24 10:35:00,0.92999,0.92999,0.92971,0.92971,28656940.0
2009-02-24 10:36:00,0.92964,0.92964,0.92932,0.92932,29424632.0
2009-02-24 10:37:00,0.92931,0.92933,0.92921,0.92933,13469694.0
2009-02-24 10:38:00,0.92936,0.92947,0.92931,0.92931,41277179.0
2009-02-24 10:39:00,0.92927,0.92927,0.92908,0.92908,122988528.0
2009-02-24 10:40:00,0.9291,0.9291,0.92898,0.929,11673330.0
2009-02-24 10:41:00,0.92906,0.92918,0.92904,0.92904,10667612.0
2009-02-24 10:42:00,0.92904,0.92941,0.92904,0.92941,43923031.0
2009-02-24 10:43:00,0.92943,0.92957,0.92943,0.92953,33507955.0
2009-02-24 10:44:00,0.92958,0.92966,0.92948,0.92954,34944723.0
2009-02-24 10:45:00,0.92946,0.92946,0.92937,0.9294,13973484.0
2009-02-24 10:46:00,0.92943,0.92959,0.92943,0.92955,20027763.0
2009-02-24 10:47:00,0.92954,0.92954,0.92946,0.9295,63776775.0
2009-02-24 10:48:00,0.92948,0.92948,0.92925,0.92925,7620641.0
2009-02-24 10:49:00,0.92921,0.92922,0.92907,0.92907,19782035.0
2009-02-24 10:50:00,0.92901,0.92924,0.92811,0.92924,24018004.0
2009-02-24 10:51:00,0.9293,0.92945,0.92928,0.92934,16890702.0
2009-02-24 10:52:00,0.92935,0.92941,0.9293,0.9293,19316362.0
2009-02-24 10:53:00,0.9293,0.9293,0.92919,0.92926,51412650.0
2009-02-24 10:54:00,0.92932,0.9294,0.92932,0.92939,12926194.0
2009-02-24 10:55:00,0.92935,0.92935,0.92901,0.92901,23007024.0
2009-02-24 10:56:00,0.92896,0.92896,0.92884,0.92886,33866040.0
2009-02-24 10:57:00,0.92882,0.92883,0.92872,0.92872,24979626.0
2009-02-24 10:58:00,0.92871,0.92874,0.92863,0.92863,31519248.0
2009-02-24 10:59:00,0.92861,0.92861,0.92849,0.92849,5403753.0
2009-02-24 11:00:00,0.92848,0.92848,0.9283,0.9283,8467768.0
2009-02-24 11:01:00,0.92832,0.92832,0.92808,0.92808,93926125.0
2009-02-24 11:02:00,0.92806,0.92806,0.92798,0.92798,5989340.0
2009-02-24 11:03:00,0.92796,0.92796,0.92772,0.92773,34274320.0
2009-02-24 11:04:00,0.9278,0.9278,0.92748,0.92748,7128744.0
2009-02-24 11:05:00,0.92741,0.92741,0.92718,0.92728,19162896.0
2009-02-24 11:06:00,0.92732,0.92733,0.92717,0.92717,32216814.0
2009-02-24 11:07:00,0.92717,0.92735,0.92708,0.92735,31493378.0
2009-02-24 11:08:00,0.92735,0.9274,0.92723,0.92737,19770982.0
2009-02-24 11:09:00,0.92733,0.92735,0.92716,0.92718,8101334.0
2009-02-24 11:10:00,0.92717,0.92717,0.92688,0.92688,19595628.0
2009-02-24 11:11:00,0.92687,0.9269,0.9268,0.92682,37364792.0
2009-02-24 11:12:00,0.92674,0.92678,0.92672,0.92672,18017704.0
2009-02-24 11:13:00,0.92671,0.92679,0.92664,0.92679,16327164.0
2009-02-24 11:14:00,0.92678,0.92678,0.92653,0.92653,23544105.0
2009-02-24 11:15:00,0.9265,0.9265,0.92625,0.92629,190020730.0
2009-02-24 11:16:00,0.92624,0.92628,0.9262,0.92628,28063706.0
2009-02-24 11:17:00,0.92622,0.92635,0.92611,0.92611,45777300.0
2009-02-24 11:18:00,0.92607,0.92607,0.92576,0.92576,91395872.0
2009-02-24 11:19:00,0.92578,0.92578,0.9255,0.92553,55431858.0
2009-02-24 11:20:00,0.92555,0.92579,0.92555,0.92579,23572672.0
2009-02-24 11:21:00,0.92577,0.92577,0.92564,0.92574,104157585.0
2009-02-24 11:22:00,0.92577,0.92577,0.92546,0.92546,23102854.0
2009-02-24 11:23:00,0.92556,0.92568,0.92556,0.92567,43050458.0
2009-02-24 11:24:00,0.92568,0.92585,0.92568,0.92585,82271096.0
2009-02-24 11:25:00,0.92592,0.92602,0.92592,0.92602,58462932.0
2009-02-24 11:26:00,0.92603,0.92605,0.92598,0.92605,65953239.0
2009-02-24 11:27:00,0.92598,0.92598,0.92587,0.92588,59973766.0
2009-02-24 11:28:00,0.92585,0.92588,0.92564,0.92588,2174359.0
2009-02-24 11:29:00,0.92596,0.92599,0.92585,0.92585,56752920.0
2009-02-24 11:30:00,0.92587,0.92623,0.92587,0.92623,56448456.0
2009-02-24 11:31:00,0.92622,0.92627,0.92611,0.92611,10900116.0
2009-02-24 11:32:00,0.92617,0.92623,0.92612,0.92615,31966252.0
2009-02-24 11:33:00,0.92614,0.92614,0.92587,0.92587,23437764.0
2009-02-24 11:34:00,0.92587,0.92587,0.92578,0.9258,8954430.0
2009-02-24 11:35:00,0.92579,0.92579,0.92558,0.92558,9236598.0
2009-02-24 11:36:00,0.92558,0.92558,0.92518,0.92518,56483119.0
2009-02-24 11:37:00,0.92516,0.92522,0.92503,0.92503,65872461.0
2009-02-24 11:38:00,0.92492,0.92499,0.92489,0.92493,1648302.0
2009-02-24 11:39:00,0.9249,0.92492,0.92481,0.92481,2773649.0
2009-02-24 11:40:00,0.92483,0.92485,0.92477,0.92481,3773645.0
2009-02-24 11:41:00,0.9248,0.9248,0.92446,0.92446,81540416.0
2009-02-24 11:42:00,0.92445,0.92447,0.92409,0.9241,44533260.0
2009-02-24 11:43:00,0.92409,0.9241,0.92373,0.92376,24632620.0
2009-02-24 11:44:00,0.92378,0.92378,0.92336,0.92336,125372688.0
2009-02-24 11:45:00,0.9234,0.92345,0.92327,0.92345,13613625.0
2009-02-24 11:46:00,0.92346,0.92352,0.92339,0.92344,9871914.0
2009-02-24 11:47:00,0.92345,0.92345,0.92271,0.92281,63767790.0
2009-02-24 11:48:00,0.9228,0.92296,0.9228,0.92294,17700984.0
2009-02-24 11:49:00,0.92298,0.92331,0.92297,0.92329,26473287.0
2009-02-24 11:50:00,0.92326,0.92338,0.92325,0.92338,27625760.0
2009-02-24 11:51:00,0.92344,0.92356,0.92344,0.92356,13446186.0
2009-02-24 11:52:00,0.92352,0.92363,0.92351,0.92361,4827126.0
2009-02-24 11:53:00,0.92369,0.92369,0.92354,0.92356,20351571.0
2009-02-24 11:54:00,0.9235,0.9235,0.9234,0.92343,3607090.0
2009-02-24 11:55:00,0.9234,0.9234,0.92333,0.92334,16201374.0
2009-02-24 11:56:00,0.92329,0.92329,0.92316,0.9232,26342874.0
2009-02-24 11:57:00,0.92315,0.9232,0.92311,0.92319,23610780.0
2009-02-24 11:58:00,0.92322,0.92334,0.92318,0.92334,112933900.0
2009-02-24 11:59:00,0.92334,0.92334,0.92317,0.92318,161873096.0
2009-02-24 12:00:00,0.92316,0.92325,0.92313,0.92313,21435008.0
2009-02-24 12:01:00,0.92314,0.92321,0.92306,0.92308,15553600.0
2009-02-24 12:02:00,0.92307,0.92307,0.92291,0.92305,23540220.0
2009-02-24 12:03:00,0.92311,0.92321,0.92309,0.92309,11178928.0
2009-02-24 12:04:00,0.92309,0.92319,0.92309,0.92319,17478218.0
2009-02-24 12:05:00,0.92321,0.92336,0.92321,0.92336,17569179.0
2009-02-24 12:06:00,0.92345,0.9237,0.92344,0.9237,4654000.0
2009-02-24 12:07:00,0.92368,0.92374,0.92364,0.92374,82141380.0
2009-02-24 12:08:00,0.92375,0.92398,0.92375,0.92398,6803925.0
2009-02-24 12:09:00,0.92402,0.92411,0.92402,0.92403,7587244.0
2009-02-24 12:10:00,0.92402,0.92402,0.92365,0.92373,9255816.0
2009-02-24 12:11:00,0.92373,0.92373,0.92346,0.9237,8520260.0
2009-02-24 12:12:00,0.92371,0.92397,0.92371,0.92383,64046030.0
2009-02-24 12:13:00,0.92388,0.92398,0.92388,0.92394,24623848.0
2009-02-24 12:14:00,0.924,0.9241,0.92397,0.92397,14160700.0
2009-02-24 12:15:00,0.92391,0.92391,0.92376,0.92376,18298644.0
2009-02-24 12:16:00,0.92378,0.92378,0.9237,0.92372,9769820.0
2009-02-24 12:17:00,0.9237,0.9237,0.92363,0.92363,2300166.0
2009-02-24 12:18:00,0.92361,0.92363,0.92353,0.92353,29482970.0
2009-02-24 12:19:00,0.92344,0.92349,0.92341,0.92341,11629303.0
2009-02-24 12:20:00,0.92338,0.92346,0.92331,0.92333,31157494.0
2009-02-24 12:21:00,0.92336,0.92341,0.92336,0.92338,116754180.0
2009-02-24 12:22:00,0.92339,0.92347,0.92337,0.92347,10828103.0
2009-02-24 12:23:00,0.92343,0.92361,0.92343,0.92344,18671349.0
2009-02-24 12:24:00,0.92345,0.92345,0.92334,0.92337,18522583.0
2009-02-24 12:25:00,0.92343,0.92363,0.92343,0.92363,13718672.0
2009-02-24 12:26:00,0.92359,0.92359,0.92348,0.92348,7444422.0
2009-02-24 12:27:00,0.92348,0.92348,0.9234,0.9234,3533968.0
2009-02-24 12:28:00,0.92339,0.92347,0.92339,0.92344,11017289.0
2009-02-24 12:29:00,0.92349,0.92355,0.92348,0.92355,35828304.0
2009-02-24 12:30:00,0.92358,0.92368,0.92358,0.92363,5817197.0
2009-02-24 12:31:00,0.92364,0.9238,0.92364,0.9238,4850600.0
2009-02-24 12:32:00,0.92384,0.92395,0.92379,0.92395,7897010.0
2009-02-24 12:33:00,0.92394,0.92395,0.92379,0.92395,24045528.0
2009-02-24 12:34:00,0.92393,0.92413,0.92393,0.9241,10462564.0
2009-02-24 12:35:00,0.92418,0.92432,0.92418,0.92431,24090500.0
2009-02-24 12:36:00,0.92431,0.92457,0.92431,0.92431,38662440.0
2009-02-24 12:37:00,0.92432,0.92436,0.92427,0.92436,88857566.0
2009-02-24 12:38:00,0.92442,0.92447,0.92438,0.92447,239804164.0
2009-02-24 12:39:00,0.92448,0.92468,0.92447,0.92461,14427239.0
2009-02-24 12:40:00,0.9246,0.9246,0.92428,0.92428,47682081.0
2009-02-24 12:41:00,0.92432,0.92447,0.92432,0.92439,69756676.0
2009-02-24 12:42:00,0.92437,0.92448,0.92437,0.92437,14306580.0
2009-02-24 12:43:00,0.92431,0.92455,0.92431,0.9245,4117365.0
2009-02-24 12:44:00,0.92451,0.92472,0.92451,0.92471,15327660.0
2009-02-24 12:45:00,0.92471,0.92494,0.92471,0.92493,6308601.0
2009-02-24 12:46:00,0.92495,0.92513,0.92495,0.92512,30954780.0
2009-02-24 12:47:00,0.9251,0.92517,0.9251,0.92516,6404798.0
2009-02-24 12:48:00,0.92519,0.92529,0.92519,0.92526,5701528.0
2009-02-24 12:49:00,0.92531,0.92542,0.92519,0.92542,4713604.0
2009-02-24 12:50:00,0.92546,0.92564,0.92546,0.92564,44970147.0
2009-02-24 12:51:00,0.92565,0.92592,0.92564,0.92589,37676295.0
2009-02-24 12:52:00,0.92594,0.92614,0.92594,0.92614,151495932.0
2009-02-24 12:53:00,0.92619,0.9263,0.92619,0.9263,66496270.0
2009-02-24 12:54:00,0.92628,0.92654,0.92628,0.92654,31906856.0
2009-02-24 12:55:00,0.92655,0.92664,0.92655,0.92664,15628721.0
2009-02-24 12:56:00,0.92662,0.92676,0.92662,0.92673,25638660.0
2009-02-24 12:57:00,0.92672,0.92672,0.92656,0.92656,15616965.0
2009-02-24 12:58:00,0.92653,0.92653,0.92633,0.92633,21128306.0
2009-02-24 12:59:00,0.92623,0.92625,0.9262,0.92622,5469898.0
2009-02-24 13:00:00,0.9263,0.92641,0.9263,0.92638,73439376.0
2009-02-24 13:01:00,0.9264,0.92658,0.9264,0.92658,28453234.0
2009-02-24 13:02:00,0.92656,0.92662,0.92654,0.92654,4875297.0
2009-02-24 13:03:00,0.92651,0.92651,0.92629,0.92629,14726400.0
2009-02-24 13:04:00,0.92626,0.92626,0.92606,0.92606,75438880.0
2009-02-24 13:05:00,0.92605,0.92606,0.9259,0.92601,33610486.0
2009-02-24 13:06:00,0.92602,0.92612,0.92599,0.92599,22747030.0
2009-02-24 13:07:00,0.92596,0.92596,0.92578,0.92593,5247290.0
2009-02-24 13:08:00,0.92599,0.92616,0.92599,0.92607,9162325.0
2009-02-24 13:09:00,0.92609,0.92612,0.92607,0.92609,28828566.0
2009-02-24 13:10:00,0.92611,0.92621,0.9261,0.92613,4941690.0
2009-02-24 13:11:00,0.92608,0.92608,0.92592,0.92593,7079463.0
2009-02-24 13:12:00,0.9259,0.9259,0.92575,0.92575,11443692.0
2009-02-24 13:13:00,0.92574,0.92581,0.9257,0.9257,20466975.0
2009-02-24 13:14:00,0.92571,0.92612,0.92571,0.92611,64092865.0
2009-02-24 13:15:00,0.9261,0.9261,0.92584,0.92584,61236100.0
2009-02-24 13:16:00,0.92585,0.92599,0.92585,0.92599,58540386.0
2009-02-24 13:17:00,0.92604,0.92613,0.92604,0.92611,26673826.0
2009-02-24 13:18:00,0.92609,0.92625,0.92606,0.92625,59950160.0
2009-02-24 13:19:00,0.92623,0.92623,0.92608,0.92608,60371360.0
2009-02-24 13:20:00,0.92607,0.92608,0.92592,0.92592,66337530.0
2009-02-24 13:21:00,0.9259,0.92601,0.92589,0.92601,92544257.0
2009-02-24 13:22:00,0.92594,0.92594,0.92575,0.92575,64371780.0
2009-02-24 13:23:00,0.92575,0.92575,0.92569,0.92569,30799305.0
2009-02-24 13:24:00,0.9257,0.92576,0.92569,0.92575,1053088.0
2009-02-24 13:25:00,0.92575,0.92576,0.92569,0.92569,3553630.0
2009-02-24 13:26:00,0.92564,0.92564,0.92546,0.92559,39285220.0
2009-02-24 13:27:00,0.9256,0.92566,0.92557,0.92561,60982008.0
2009-02-24 13:28:00,0.92557,0.92557,0.92548,0.92548,15378000.0
2009-02-24 13:29:00,0.92551,0.92553,0.9243,0.92486,83190920.0
2009-02-24 13:30:00,0.92487,0.92491,0.92381,0.92491,30409260.0
2009-02-24 13:31:00,0.9249,0.92512,0.9249,0.92506,101298452.0
2009-02-24 13:32:00,0.92507,0.92507,0.925,0.925,33107438.0
2009-02-24 13:33:00,0.92499,0.92499,0.92459,0.92474,3794856.0
2009-02-24 13:34:00,0.92471,0.92471,0.92412,0.92412,198920505.0
2009-02-24 13:35:00,0.92413,0.92413,0.92385,0.92385,4411692.0
2009-02-24 13:36:00,0.92384,0.92384,0.92338,0.9234,19534052.0
2009-02-24 13:37:00,0.92341,0.92341,0.92303,0.92316,66881900.0
2009-02-24 13:38:00,0.92317,0.92346,0.92317,0.92346,49594694.0
2009-02-24 13:39:00,0.92347,0.92387,0.92347,0.92387,83535387.0
2009-02-24 13:40:00,0.92389,0.92409,0.92389,0.92409,17070438.0
2009-02-24 13:41:00,0.92402,0.9244,0.92402,0.9244,4553926.0
2009-02-24 13:42:00,0.92439,0.92467,0.92439,0.92467,58650534.0
2009-02-24 13:43:00,0.92469,0.92492,0.92468,0.92492,22511650.0
2009-02-24 13:44:00,0.92493,0.92503,0.92493,0.92503,4827300.0
2009-02-24 13:45:00,0.92507,0.92507,0.92465,0.92465,15563886.0
2009-02-24 13:46:00,0.92464,0.92468,0.92454,0.92468,407757242.0
2009-02-24 13:47:00,0.92466,0.92471,0.92457,0.92457,22187400.0
2009-02-24 13:48:00,0.92455,0.92467,0.92449,0.92467,6137536.0
2009-02-24 13:49:00,0.92466,0.92473,0.92466,0.9247,81910976.0
2009-02-24 13:50:00,0.92469,0.9248,0.92463,0.9248,5876298.0
2009-02-24 13:51:00,0.92476,0.9248,0.92469,0.92472,48374950.0
2009-02-24 13:52:00,0.92479,0.92496,0.92477,0.92479,50408395.0
2009-02-24 13:53:00,0.92475,0.92479,0.92459,0.92459,6802408.0
2009-02-24 13:54:00,0.92463,0.92463,0.9244,0.92446,81167289.0
2009-02-24 13:55:00,0.9245,0.92452,0.92443,0.92443,19186260.0
2009-02-24 13:56:00,0.92443,0.92458,0.92441,0.92458,27936220.0
2009-02-24 13:57:00,0.92461,0.92465,0.92451,0.92451,10218745.0
2009-02-24 13:58:00,0.92464,0.92472,0.92464,0.92465,9105798.0
2009-02-24 13:59:00,0.92463,0.92469,0.92461,0.92464,62573310.0
2009-02-24 14:00:00,0.92469,0.92498,0.92469,0.92485,10194390.0
2009-02-24 14:01:00,0.92485,0.92485,0.92469,0.92473,12026903.0
2009-02-24 14:02:00,0.92472,0.92483,0.92466,0.92482,22939268.0
2009-02-24 14:03:00,0.92483,0.92483,0.9247,0.92477,184211048.0
2009-02-24 14:04:00,0.92481,0.92514,0.92481,0.92514,9804030.0
2009-02-24 14:05:00,0.9252,0.92529,0.92518,0.92529,64402410.0
2009-02-24 14:06:00,0.92535,0.92545,0.92535,0.92545,2899204.0
2009-02-24 14:07:00,0.92546,0.92568,0.92546,0.92568,16010566.0
2009-02-24 14:08:00,0.92574,0.92592,0.92574,0.92592,49629216.0
2009-02-24 14:09:00,0.92597,0.92604,0.92594,0.92604,10936060.0
2009-02-24 14:10:00,0.92599,0.92603,0.92591,0.92598,44959275.0
2009-02-24 14:11:00,0.92599,0.92601,0.92594,0.92601,20453280.0
2009-02-24 14:12:00,0.92595,0.92595,0.92582,0.9259,12590982.0
2009-02-24 14:13:00,0.92588,0.92607,0.92588,0.92599,49569533.0
2009-02-24 14:14:00,0.92586,0.92598,0.92576,0.92588,129996450.0
2009-02-24 14:15:00,0.92599,0.92599,0.92579,0.92587,25431472.0
2009-02-24 14:16:00,0.92582,0.92583,0.92566,0.92577,368121642.0
2009-02-24 14:17:00,0.92579,0.92604,0.92577,0.92601,125665071.0
2009-02-24 14:18:00,0.92592,0.92594,0.9258,0.92583,8845039.0
2009-02-24 14:19:00,0.92581,0.92581,0.92568,0.92569,94671368.0
2009-02-24 14:20:00,0.92573,0.92575,0.92555,0.92556,33828175.0
2009-02-24 14:21:00,0.92552,0.92552,0.92521,0.92543,94106640.0
2009-02-24 14:22:00,0.92544,0.92573,0.92544,0.92573,51769627.0
2009-02-24 14:23:00,0.92571,0.92584,0.92571,0.92575,20611750.0
2009-02-24 14:24:00,0.92579,0.92604,0.92579,0.92594,7521294.0
2009-02-24 14:25:00,0.92598,0.92606,0.92584,0.92598,70228695.0
2009-02-24 14:26:00,0.92597,0.92597,0.92573,0.92574,26563136.0
2009-02-24 14:27:00,0.92573,0.92573,0.9256,0.9256,23771280.0
2009-02-24 14:28:00,0.9256,0.9256,0.92531,0.92554,30439360.0
2009-02-24 14:29:00,0.92551,0.92564,0.92542,0.92564,21610628.0
2009-02-24 14:30:00,0.92563,0.92563,0.92546,0.92546,26050464.0
2009-02-24 14:31:00,0.92544,0.92544,0.92521,0.92538,68471758.0
2009-02-24 14:32:00,0.92535,0.92535,0.92517,0.92522,46271508.0
2009-02-24 14:33:00,0.92522,0.92528,0.92501,0.92528,34474111.0
2009-02-24 14:34:00,0.92529,0.92539,0.92515,0.92539,24002783.0
2009-02-24 14:35:00,0.92539,0.92545,0.92535,0.92545,7570967.0
2009-02-24 14:36:00,0.92548,0.92602,0.92548,0.92602,5054088.0
2009-02-24 14:37:00,0.92605,0.92607,0.92598,0.92601,27268401.0
2009-02-24 14:38:00,0.92597,0.92602,0.9259,0.92601,41372688.0
2009-02-24 14:39:00,0.92604,0.92609,0.92586,0.92586,4250515.0
2009-02-24 14:40:00,0.92588,0.92588,0.92566,0.92579,44072077.0
2009-02-24 14:41:00,0.92583,0.92597,0.92582,0.92582,86310352.0
2009-02-24 14:42:00,0.92578,0.92578,0.92556,0.92557,14057248.0
2009-02-24 14:43:00,0.9256,0.92573,0.9256,0.92573,57881226.0
2009-02-24 14:44:00,0.92574,0.92574,0.92559,0.9256,21184515.0
2009-02-24 14:45:00,0.92562,0.92562,0.92523,0.92523,48125115.0
2009-02-24 14:46:00,0.9252,0.9252,0.92472,0.92472,77615064.0
2009-02-24 14:47:00,0.92473,0.92473,0.92458,0.92467,17411455.0
2009-02-24 14:48:00,0.92468,0.92472,0.92461,0.92472,23261268.0
2009-02-24 14:49:00,0.92473,0.92498,0.92473,0.92487,24033780.0
2009-02-24 14:50:00,0.92487,0.92502,0.92487,0.92502,112783501.0
2009-02-24 14:51:00,0.92499,0.92524,0.92499,0.92522,93438828.0
2009-02-24 14:52:00,0.92522,0.92544,0.92522,0.92544,143877696.0
2009-02-24 14:53:00,0.92549,0.92577,0.92549,0.92577,17324664.0
2009-02-24 14:54:00,0.92581,0.92602,0.92581,0.92602,77608778.0
2009-02-24 14:55:00,0.92603,0.9263,0.92602,0.9263,34390460.0
2009-02-24 14:56:00,0.92627,0.92627,0.92619,0.92622,51317442.0
2009-02-24 14:57:00,0.9262,0.92643,0.9262,0.92637,205638477.0
2009-02-24 14:58:00,0.92638,0.92651,0.92638,0.92647,14865684.0
2009-02-24 14:59:00,0.92646,0.9265,0.92635,0.92642,101933064.0
2009-02-24 15:00:00,0.92636,0.92637,0.92589,0.9259,64523328.0
2009-02-24 15:01:00,0.92586,0.92586,0.9257,0.92577,57521232.0
2009-02-24 15:02:00,0.92577,0.92577,0.92567,0.92569,39006887.0
2009-02-24 15:03:00,0.92571,0.92571,0.92549,0.9255,16841556.0
2009-02-24 15:04:00,0.92557,0.92584,0.92557,0.92581,294111610.0
2009-02-24 15:05:00,0.92583,0.92614,0.92583,0.92614,49243185.0
2009-02-24 15:06:00,0.9262,0.92635,0.92617,0.92622,55772621.0
2009-02-24 15:07:00,0.92618,0.9262,0.92611,0.92611,25339977.0
2009-02-24 15:08:00,0.92608,0.92608,0.9259,0.92595,24319724.0
2009-02-24 15:09:00,0.92594,0.92594,0.92563,0.92569,100968980.0
2009-02-24 15:10:00,0.92575,0.92591,0.92575,0.92591,6204811.0
2009-02-24 15:11:00,0.92591,0.92611,0.92591,0.92611,34829400.0
2009-02-24 15:12:00,0.92616,0.92621,0.92605,0.92605,3387677.0
2009-02-24 15:13:00,0.92607,0.92607,0.92577,0.92584,54452545.0
2009-02-24 15:14:00,0.92583,0.92584,0.92552,0.92552,42323968.0
2009-02-24 15:15:00,0.92553,0.92553,0.92517,0.9253,87040900.0
2009-02-24 15:16:00,0.9253,0.92548,0.92529,0.92543,25512984.0
2009-02-24 15:17:00,0.92539,0.92542,0.92531,0.92534,28752601.0
2009-02-24 15:18:00,0.92537,0.92555,0.92523,0.92546,67778212.0
2009-02-24 15:19:00,0.92552,0.92556,0.92537,0.92541,41311528.0
2009-02-24 15:20:00,0.92543,0.92557,0.92543,0.92557,32587422.0
2009-02-24 15:21:00,0.92561,0.92587,0.92561,0.92587,28441318.0
2009-02-24 15:22:00,0.92586,0.9259,0.92562,0.92562,23327468.0
2009-02-24 15:23:00,0.92555,0.92556,0.92546,0.92556,43527792.0
2009-02-24 15:24:00,0.92556,0.92592,0.92556,0.92583,3561500.0
2009-02-24 15:25:00,0.92576,0.92587,0.92576,0.92586,10941908.0
2009-02-24 15:26:00,0.92589,0.92616,0.92589,0.92616,27507340.0
2009-02-24 15:27:00,0.92613,0.92613,0.92601,0.92611,9864680.0
2009-02-24 15:28:00,0.92611,0.92624,0.92611,0.92624,47220222.0
2009-02-24 15:29:00,0.92625,0.92646,0.92625,0.92646,53045199.0
2009-02-24 15:30:00,0.92647,0.92662,0.92646,0.92646,57750091.0
2009-02-24 15:31:00,0.92645,0.92645,0.9263,0.92632,38538072.0
2009-02-24 15:32:00,0.92628,0.92655,0.92628,0.9265,10792512.0
2009-02-24 15:33:00,0.92654,0.9269,0.92654,0.9269,19725552.0
2009-02-24 15:34:00,0.92693,0.92701,0.9269,0.9269,43422025.0
2009-02-24 15:35:00,0.92692,0.9271,0.92688,0.92706,21875620.0
2009-02-24 15:36:00,0.92709,0.92728,0.92709,0.92714,33511131.0
2009-02-24 15:37:00,0.92731,0.92739,0.92711,0.92739,4054401.0
2009-02-24 15:38:00,0.92736,0.9274,0.92729,0.92739,94061210.0
2009-02-24 15:39:00,0.92735,0.92748,0.92731,0.92744,18796689.0
2009-02-24 15:40:00,0.9275,0.92777,0.9275,0.92772,84814026.0
2009-02-24 15:41:00,0.92774,0.92797,0.92774,0.92797,156873420.0
2009-02-24 15:42:00,0.92793,0.92804,0.92793,0.92804,3903978.0
2009-02-24 15:43:00,0.92803,0.92811,0.92799,0.92811,13292334.0
2009-02-24 15:44:00,0.9281,0.92822,0.9281,0.92822,8232833.0
2009-02-24 15:45:00,0.92826,0.92855,0.92825,0.92855,29757720.0
2009-02-24 15:46:00,0.92853,0.92876,0.92853,0.92876,51339616.0
2009-02-24 15:47:00,0.92873,0.92873,0.92857,0.92857,60016614.0
2009-02-24 15:48:00,0.92856,0.92856,0.92822,0.92838,188336832.0
2009-02-24 15:49:00,0.92837,0.92838,0.92778,0.92778,134715088.0
2009-02-24 15:50:00,0.9278,0.9278,0.9277,0.92774,72653670.0
2009-02-24 15:51:00,0.92772,0.92776,0.92762,0.92764,62034840.0
2009-02-24 15:52:00,0.92755,0.92755,0.9272,0.92745,220307048.0
2009-02-24 15:53:00,0.92749,0.92749,0.92741,0.92746,126670734.0
2009-02-24 15:54:00,0.92742,0.92748,0.92729,0.92729,11793632.0
2009-02-24 15:55:00,0.92728,0.92729,0.92712,0.92721,90320160.0
2009-02-24 15:56:00,0.92726,0.92726,0.92698,0.92708,33758016.0
2009-02-24 15:57:00,0.92704,0.92706,0.92664,0.92664,68753515.0
2009-02-24 15:58:00,0.92658,0.92658,0.92641,0.92641,18963406.0
2009-02-24 15:59:00,0.92637,0.92645,0.92633,0.92637,80046603.0
2009-02-24 16:00:00,0.92638,0.92679,0.92638,0.92679,141641694.0
2009-02-24 16:01:00,0.92685,0.92685,0.92669,0.92669,39377040.0
2009-02-24 16:02:00,0.9267,0.92684,0.92665,0.9267,280183398.0
2009-02-24 16:03:00,0.92672,0.92686,0.9267,0.92686,33938616.0
2009-02-24 16:04:00,0.92692,0.92721,0.92692,0.92718,35329946.0
2009-02-24 16:05:00,0.92723,0.92731,0.92719,0.92719,29254170.0
2009-02-24 16:06:00,0.92721,0.92721,0.9269,0.92694,280753992.0
2009-02-24 16:07:00,0.92694,0.92707,0.92687,0.92707,26713591.0
2009-02-24 16:08:00,0.92714,0.92727,0.92714,0.92719,33820661.0
2009-02-24 16:09:00,0.92715,0.92733,0.92715,0.92733,30560832.0
2009-02-24 16:10:00,0.92739,0.9276,0.92739,0.9276,26278364.0
2009-02-24 16:11:00,0.92764,0.92782,0.92764,0.92782,113776300.0
2009-02-24 16:12:00,0.92785,0.92792,0.92785,0.92792,28331208.0
2009-02-24 16:13:00,0.92793,0.92819,0.92792,0.92819,79116885.0
2009-02-24 16:14:00,0.9282,0.92837,0.9282,0.9283,497227770.0
2009-02-24 16:15:00,0.92834,0.92853,0.92834,0.92852,24220510.0
2009-02-24 16:16:00,0.92855,0.92863,0.92847,0.92863,39495216.0
2009-02-24 16:17:00,0.92869,0.92881,0.92864,0.92873,15458756.0
2009-02-24 16:18:00,0.92874,0.92909,0.92874,0.92909,27887024.0
2009-02-24 16:19:00,0.92913,0.92933,0.92913,0.92932,22113050.0
2009-02-24 16:20:00,0.92935,0.92955,0.92935,0.92955,34687634.0
2009-02-24 16:21:00,0.92956,0.92988,0.92955,0.92976,38914084.0
2009-02-24 16:22:00,0.92975,0.92977,0.92959,0.92959,304827424.0
2009-02-24 16:23:00,0.92955,0.92968,0.92946,0.92962,19803000.0
2009-02-24 16:24:00,0.92963,0.92963,0.92921,0.92921,32996832.0
2009-02-24 16:25:00,0.92927,0.92942,0.92927,0.92938,95939883.0
2009-02-24 16:26:00,0.92936,0.92938,0.92927,0.9293,21018987.0
2009-02-24 16:27:00,0.92933,0.92937,0.92928,0.92934,30180900.0
2009-02-24 16:28:00,0.92926,0.92926,0.92912,0.9292,85282758.0
2009-02-24 16:29:00,0.92921,0.92973,0.92921,0.92973,379995531.0
2009-02-24 16:30:00,0.92974,0.9302,0.92974,0.93014,25567214.0
2009-02-24 16:31:00,0.93013,0.93013,0.92981,0.92987,17906976.0
2009-02-24 16:32:00,0.92985,0.93026,0.92985,0.93026,9077040.0
2009-02-24 16:33:00,0.93027,0.93074,0.93027,0.93074,15803424.0
2009-02-24 16:34:00,0.93072,0.93084,0.9307,0.93083,3500352.0
2009-02-24 16:35:00,0.93082,0.93129,0.93082,0.93128,59579785.0
2009-02-24 16:36:00,0.93129,0.93144,0.93124,0.93124,78644720.0
2009-02-24 16:37:00,0.93121,0.93126,0.93112,0.93117,120991675.0
2009-02-24 16:38:00,0.93116,0.93118,0.93095,0.93095,7383200.0
2009-02-24 16:39:00,0.93094,0.93114,0.93093,0.93094,12227963.0
2009-02-24 16:40:00,0.93095,0.93149,0.93095,0.93149,10752373.0
2009-02-24 16:41:00,0.93147,0.93179,0.93147,0.93179,103468662.0
2009-02-24 16:42:00,0.93178,0.93229,0.93178,0.93229,148921650.0
2009-02-24 16:43:00,0.93238,0.9327,0.93238,0.93268,78469380.0
2009-02-24 16:44:00,0.93261,0.93268,0.9325,0.93251,106757902.0
2009-02-24 16:45:00,0.93254,0.93266,0.93252,0.93266,87252930.0
2009-02-24 16:46:00,0.93267,0.9328,0.93267,0.93278,14303576.0
2009-02-24 16:47:00,0.93274,0.9328,0.9327,0.93278,143961561.0
2009-02-24 16:48:00,0.93277,0.93277,0.93258,0.93258,52697800.0
2009-02-24 16:49:00,0.93252,0.93254,0.93244,0.93247,54521936.0
2009-02-24 16:50:00,0.93243,0.9327,0.93241,0.93265,21141240.0
2009-02-24 16:51:00,0.93266,0.93314,0.93265,0.93314,8592934.0
2009-02-24 16:52:00,0.93317,0.93368,0.93317,0.93368,17258540.0
2009-02-24 16:53:00,0.93367,0.93406,0.93366,0.93406,18254544.0
2009-02-24 16:54:00,0.93403,0.93403,0.93379,0.93379,52459650.0
2009-02-24 16:55:00,0.93378,0.93379,0.93338,0.93338,77804792.0
2009-02-24 16:56:00,0.93341,0.93366,0.93336,0.93365,83973736.0
2009-02-24 16:57:00,0.93369,0.93411,0.93367,0.93411,104207972.0
2009-02-24 16:58:00,0.93412,0.93417,0.93403,0.93417,12968336.0
2009-02-24 16:59:00,0.93421,0.93459,0.9342,0.93449,26336721.0
2009-02-24 17:00:00,0.9345,0.9345,0.9341,0.9341,66326052.0
2009-02-24 17:01:00,0.93409,0.93434,0.93403,0.93415,30422592.0
2009-02-24 17:02:00,0.9342,0.93452,0.9342,0.93441,35162433.0
2009-02-24 17:03:00,0.93436,0.93436,0.9342,0.9342,9407076.0
2009-02-24 17:04:00,0.93392,0.93417,0.93392,0.93413,10921922.0
2009-02-24 17:05:00,0.93411,0.93423,0.93394,0.93422,5062022.0
2009-02-24 17:06:00,0.93423,0.93432,0.9342,0.93432,10281239.0
2009-02-24 17:07:00,0.93431,0.93465,0.93431,0.93465,26290145.0
2009-02-24 17:08:00,0.93466,0.93497,0.93466,0.93497,3756832.0
2009-02-24 17:09:00,0.935,0.93534,0.935,0.93534,20701030.0
2009-02-24 17:10:00,0.93533,0.93548,0.93533,0.93547,15484005.0
2009-02-24 17:11:00,0.93548,0.93586,0.93548,0.93586,16207815.0
2009-02-24 17:12:00,0.93589,0.9361,0.93588,0.9361,9352266.0
2009-02-24 17:13:00,0.93609,0.93642,0.93609,0.93642,14737927.0
2009-02-24 17:14:00,0.93643,0.93672,0.93642,0.93672,226283291.0
2009-02-24 17:15:00,0.93674,0.93718,0.93674,0.93714,14647185.0
2009-02-24 17:16:00,0.9372,0.93736,0.93703,0.93733,17896540.0
2009-02-24 17:17:00,0.93733,0.9374,0.93719,0.9372,37267972.0
2009-02-24 17:18:00,0.93717,0.93721,0.93693,0.93693,102441745.0
2009-02-24 17:19:00,0.93695,0.93695,0.93668,0.93674,19965218.0
2009-02-24 17:20:00,0.9367,0.93673,0.93668,0.93673,151780664.0
2009-02-24 17:21:00,0.93679,0.9369,0.93679,0.9368,42225450.0
2009-02-24 17:22:00,0.93673,0.93676,0.93666,0.93676,32306736.0
2009-02-24 17:23:00,0.93668,0.93671,0.93657,0.93671,24969940.0
2009-02-24 17:24:00,0.93669,0.93698,0.93669,0.93678,11449109.0
2009-02-24 17:25:00,0.93678,0.93696,0.93678,0.9369,35723050.0
2009-02-24 17:26:00,0.93687,0.93699,0.93684,0.93699,28571958.0
2009-02-24 17:27:00,0.93702,0.9372,0.93702,0.9372,56836026.0
2009-02-24 17:28:00,0.93719,0.93735,0.93719,0.93735,15190290.0
2009-02-24 17:29:00,0.93734,0.93744,0.9373,0.93744,8117590.0
2009-02-24 17:30:00,0.93746,0.93771,0.93745,0.93771,26601323.0
2009-02-24 17:31:00,0.93772,0.93803,0.93772,0.93802,8662680.0
2009-02-24 17:32:00,0.93805,0.93822,0.93805,0.93821,8477730.0
2009-02-24 17:33:00,0.93821,0.93836,0.9382,0.93836,148150288.0
2009-02-24 17:34:00,0.93837,0.93848,0.93835,0.93847,5766000.0
2009-02-24 17:35:00,0.93846,0.93859,0.93846,0.93859,36469845.0
2009-02-24 17:36:00,0.93859,0.93869,0.93859,0.93869,157952344.0
2009-02-24 17:37:00,0.9387,0.9388,0.93866,0.93866,27858101.0
2009-02-24 17:38:00,0.93882,0.93901,0.93879,0.93901,27746481.0
2009-02-24 17:39:00,0.93903,0.93926,0.939,0.93926,30349225.0
2009-02-24 17:40:00,0.93925,0.93965,0.93925,0.93962,60316175.0
2009-02-24 17:41:00,0.93957,0.93964,0.93948,0.93964,22394630.0
2009-02-24 17:42:00,0.93966,0.93974,0.9396,0.93974,7802397.0
2009-02-24 17:43:00,0.93975,0.93994,0.93975,0.93994,23635449.0
2009-02-24 17:44:00,0.93992,0.94018,0.93992,0.94018,9358884.0
2009-02-24 17:45:00,0.94007,0.94015,0.94001,0.94006,6667712.0
2009-02-24 17:46:00,0.94007,0.94029,0.94007,0.94027,50658712.0
2009-02-24 17:47:00,0.94027,0.94027,0.9401,0.9401,18565625.0
2009-02-24 17:48:00,0.9401,0.94014,0.94004,0.94004,15996278.0
2009-02-24 17:49:00,0.94001,0.94002,0.93992,0.93992,12065728.0
2009-02-24 17:50:00,0.93992,0.93992,0.93967,0.93968,172590975.0
2009-02-24 17:51:00,0.93959,0.93969,0.93955,0.93969,4616990.0
2009-02-24 17:52:00,0.93977,0.93977,0.93964,0.93964,19520294.0
2009-02-24 17:53:00,0.93958,0.93958,0.93872,0.93872,12277332.0
2009-02-24 17:54:00,0.93871,0.93871,0.93842,0.93842,81913110.0
2009-02-24 17:55:00,0.93841,0.9386,0.93839,0.9386,66666695.0
2009-02-24 17:56:00,0.93861,0.93905,0.93861,0.93903,56666645.0
2009-02-24 17:57:00,0.9391,0.93911,0.93902,0.93902,6381166.0
2009-02-24 17:58:00,0.93903,0.93904,0.93879,0.93879,9243752.0
2009-02-24 17:59:00,0.93878,0.93878,0.93854,0.93856,33617616.0
2009-02-24 18:00:00,0.93855,0.93855,0.93828,0.93828,168146160.0
2009-02-24 18:01:00,0.93825,0.93826,0.93811,0.93811,7588188.0
2009-02-24 18:02:00,0.9381,0.9381,0.93786,0.93786,45846200.0
2009-02-24 18:03:00,0.93785,0.93787,0.93777,0.93778,2153030.0
2009-02-24 18:04:00,0.93775,0.93775,0.93765,0.93766,23163856.0
2009-02-24 18:05:00,0.93763,0.9377,0.93754,0.9377,120218580.0
2009-02-24 18:06:00,0.93771,0.93785,0.9377,0.93776,32742464.0
2009-02-24 18:07:00,0.93775,0.93775,0.93743,0.93743,5787342.0
2009-02-24 18:08:00,0.93736,0.93737,0.93715,0.93715,2425300.0
2009-02-24 18:09:00,0.93719,0.93734,0.93719,0.93721,8867007.0
2009-02-24 18:10:00,0.93723,0.93723,0.93705,0.93713,7462988.0
2009-02-24 18:11:00,0.9371,0.93781,0.93709,0.93781,32737360.0
2009-02-24 18:12:00,0.93785,0.93828,0.93785,0.93828,17739788.0
2009-02-24 18:13:00,0.93827,0.93835,0.93827,0.93835,6178450.0
2009-02-24 18:14:00,0.93836,0.93856,0.93836,0.93855,10959962.0
2009-02-24 18:15:00,0.93856,0.93861,0.93841,0.93841,11032530.0
2009-02-24 18:16:00,0.93835,0.93837,0.93822,0.93822,32320540.0
2009-02-24 18:17:00,0.93822,0.93822,0.93805,0.93806,14761916.0
2009-02-24 18:18:00,0.93813,0.93817,0.93808,0.93817,27933696.0
2009-02-24 18:19:00,0.93815,0.93829,0.93815,0.93819,6186620.0
2009-02-24 18:20:00,0.9382,0.9382,0.93784,0.93784,18122600.0
2009-02-24 18:21:00,0.93811,0.93811,0.938,0.93804,16647653.0
2009-02-24 18:22:00,0.93789,0.93794,0.93767,0.93767,29538538.0
2009-02-24 18:23:00,0.93766,0.93767,0.93756,0.93758,17249784.0
2009-02-24 18:24:00,0.93758,0.93758,0.93739,0.93739,17569551.0
2009-02-24 18:25:00,0.93738,0.9374,0.93725,0.93725,14123088.0
2009-02-24 18:26:00,0.93725,0.93725,0.93709,0.9371,11937195.0
2009-02-24 18:27:00,0.93709,0.93709,0.93688,0.93689,45956463.0
2009-02-24 18:28:00,0.93689,0.937,0.93683,0.93683,10489353.0
2009-02-24 18:29:00,0.93692,0.93717,0.93692,0.93715,7140782.0
2009-02-24 18:30:00,0.93716,0.93748,0.93716,0.93747,14772022.0
2009-02-24 18:31:00,0.93748,0.93773,0.93748,0.93751,40319682.0
2009-02-24 18:32:00,0.93749,0.93749,0.93731,0.93731,6725824.0
2009-02-24 18:33:00,0.9373,0.93733,0.93723,0.93723,6550225.0
2009-02-24 18:34:00,0.93715,0.93715,0.93702,0.93702,11032840.0
2009-02-24 18:35:00,0.93693,0.93693,0.93673,0.93673,6471500.0
2009-02-24 18:36:00,0.93669,0.93674,0.93662,0.93674,80067606.0
2009-02-24 18:37:00,0.93673,0.937,0.93673,0.937,9621912.0
2009-02-24 18:38:00,0.93703,0.93726,0.93702,0.93717,26759304.0
2009-02-24 18:39:00,0.93716,0.93716,0.93698,0.9371,12443964.0
2009-02-24 18:40:00,0.9371,0.9371,0.93693,0.93693,1022590.0
2009-02-24 18:41:00,0.93695,0.93695,0.93646,0.93646,77196528.0
2009-02-24 18:42:00,0.93645,0.93645,0.93625,0.93626,39885468.0
2009-02-24 18:43:00,0.93624,0.93624,0.93611,0.93619,38704440.0
2009-02-24 18:44:00,0.93614,0.93618,0.93609,0.93617,86399109.0
2009-02-24 18:45:00,0.9362,0.93651,0.93619,0.93651,22616235.0
2009-02-24 18:46:00,0.93652,0.93666,0.93594,0.93666,18610568.0
2009-02-24 18:47:00,0.93661,0.93662,0.93651,0.93651,19188810.0
2009-02-24 18:48:00,0.93649,0.93649,0.93633,0.93633,2682045.0
2009-02-24 18:49:00,0.93632,0.93632,0.93604,0.93604,37604135.0
2009-02-24 18:50:00,0.93603,0.93605,0.93596,0.93599,5990748.0
2009-02-24 18:51:00,0.93598,0.93598,0.93578,0.93578,15397599.0
2009-02-24 18:52:00,0.93577,0.93577,0.93551,0.93551,8723164.0
2009-02-24 18:53:00,0.93555,0.9357,0.93555,0.93569,33315420.0
2009-02-24 18:54:00,0.93567,0.93597,0.93567,0.93597,115577072.0
2009-02-24 18:55:00,0.93594,0.93599,0.93587,0.93599,9619987.0
2009-02-24 18:56:00,0.93596,0.93596,0.93583,0.93588,12425303.0
2009-02-24 18:57:00,0.9358,0.9359,0.9358,0.93583,9462292.0
2009-02-24 18:58:00,0.93579,0.93579,0.93559,0.93575,246733438.0
2009-02-24 18:59:00,0.9357,0.93577,0.93477,0.93568,137239494.0
2009-02-24 19:00:00,0.93551,0.93562,0.93461,0.93547,37673280.0
2009-02-24 19:01:00,0.9355,0.9357,0.9355,0.93554,197760347.0
2009-02-24 19:02:00,0.93557,0.93557,0.93533,0.93538,92342676.0
2009-02-24 19:03:00,0.93539,0.93539,0.93519,0.93532,94163645.0
2009-02-24 19:04:00,0.93538,0.93538,0.93507,0.93507,85442468.0
2009-02-24 19:05:00,0.93503,0.93503,0.9347,0.93471,61694990.0
2009-02-24 19:06:00,0.93471,0.93471,0.93442,0.9345,21624096.0
2009-02-24 19:07:00,0.93451,0.93466,0.93449,0.93464,4551308.0
2009-02-24 19:08:00,0.93466,0.93474,0.93447,0.93456,68357302.0
2009-02-24 19:09:00,0.93459,0.93474,0.93459,0.93474,19115939.0
2009-02-24 19:10:00,0.93476,0.93482,0.93469,0.93469,152454442.0
2009-02-24 19:11:00,0.93473,0.93487,0.9347,0.93487,20795052.0
2009-02-24 19:12:00,0.93488,0.93494,0.93487,0.93494,17256891.0
2009-02-24 19:13:00,0.93493,0.93521,0.93493,0.93521,14914192.0
2009-02-24 19:14:00,0.93527,0.93534,0.93527,0.93531,12144070.0
2009-02-24 19:15:00,0.93537,0.9354,0.93522,0.93533,7051229.0
2009-02-24 19:16:00,0.93527,0.93527,0.93504,0.93504,8836934.0
2009-02-24 19:17:00,0.93503,0.93503,0.93472,0.93497,21860496.0
2009-02-24 19:18:00,0.93496,0.93496,0.93483,0.93483,222640080.0
2009-02-24 19:19:00,0.93475,0.93482,0.9347,0.9347,20370603.0
2009-02-24 19:20:00,0.93469,0.93469,0.93436,0.93436,25496012.0
2009-02-24 19:21:00,0.93435,0.93437,0.93404,0.93404,54265248.0
2009-02-24 19:22:00,0.93408,0.93417,0.93393,0.93393,54576353.0
2009-02-24 19:23:00,0.93417,0.93417,0.93397,0.93397,57020565.0
2009-02-24 19:24:00,0.93392,0.93396,0.93387,0.93394,140100636.0
2009-02-24 19:25:00,0.93393,0.93399,0.93388,0.93398,53397850.0
2009-02-24 19:26:00,0.934,0.93429,0.93398,0.93425,39341754.0
2009-02-24 19:27:00,0.93431,0.93443,0.93403,0.93403,6213100.0
2009-02-24 19:28:00,0.93432,0.93432,0.93416,0.93417,27340456.0
2009-02-24 19:29:00,0.93414,0.9342,0.93412,0.9342,16848190.0
2009-02-24 19:30:00,0.93412,0.93422,0.93408,0.9342,18368764.0
2009-02-24 19:31:00,0.93419,0.93427,0.93418,0.93421,11449432.0
2009-02-24 19:32:00,0.93419,0.93422,0.93407,0.93411,12432619.0
2009-02-24 19:33:00,0.93417,0.9342,0.93407,0.93407,1678247.0
2009-02-24 19:34:00,0.93406,0.93406,0.93389,0.93389,5758012.0
2009-02-24 19:35:00,0.93386,0.93392,0.9338,0.93385,3812601.0
2009-02-24 19:36:00,0.93386,0.93386,0.93374,0.93374,65439621.0
2009-02-24 19:37:00,0.9337,0.93371,0.93364,0.93371,5968620.0
2009-02-24 19:38:00,0.93371,0.93399,0.93371,0.93399,12046503.0
2009-02-24 19:39:00,0.93401,0.93407,0.93393,0.93394,2520480.0
2009-02-24 19:40:00,0.93393,0.93393,0.93377,0.93386,14219328.0
2009-02-24 19:41:00,0.93388,0.93388,0.9337,0.93373,148270775.0
2009-02-24 19:42:00,0.93369,0.93369,0.93353,0.93353,333188500.0
2009-02-24 19:43:00,0.93352,0.93354,0.93336,0.93336,42434480.0
2009-02-24 19:44:00,0.93334,0.93334,0.93321,0.93321,7400736.0
2009-02-24 19:45:00,0.93322,0.93322,0.93306,0.93306,2560068.0
2009-02-24 19:46:00,0.93311,0.93315,0.93307,0.93307,1695510.0
2009-02-24 19:47:00,0.93303,0.93303,0.93291,0.93302,12611110.0
2009-02-24 19:48:00,0.93307,0.93307,0.93299,0.93299,23365562.0
2009-02-24 19:49:00,0.93294,0.93297,0.93292,0.93292,60040578.0
2009-02-24 19:50:00,0.93298,0.93322,0.93297,0.9332,4162560.0
2009-02-24 19:51:00,0.93324,0.93348,0.93322,0.93347,6469947.0
2009-02-24 19:52:00,0.93347,0.93356,0.93346,0.93356,89226016.0
2009-02-24 19:53:00,0.93355,0.93378,0.93355,0.93376,20336712.0
2009-02-24 19:54:00,0.93378,0.93378,0.93366,0.93368,60676613.0
2009-02-24 19:55:00,0.93369,0.93369,0.93352,0.93369,48132833.0
2009-02-24 19:56:00,0.93369,0.93388,0.93369,0.93382,60942552.0
2009-02-24 19:57:00,0.93385,0.93402,0.93383,0.93402,20190236.0
2009-02-24 19:58:00,0.93398,0.93424,0.93398,0.93419,60406872.0
2009-02-24 19:59:00,0.93423,0.93443,0.93423,0.93429,11190420.0
2009-02-24 20:00:00,0.93428,0.93428,0.93399,0.93401,6452838.0
2009-02-24 20:01:00,0.934,0.934,0.93386,0.93388,39072059.0
2009-02-24 20:02:00,0.93387,0.93387,0.93375,0.93375,3758844.0
2009-02-24 20:03:00,0.93374,0.93374,0.93363,0.93363,20360639.0
2009-02-24 20:04:00,0.93364,0.93367,0.93337,0.93363,12556863.0
2009-02-24 20:05:00,0.93349,0.93389,0.93349,0.93387,61836925.0
2009-02-24 20:06:00,0.93382,0.93396,0.93382,0.93396,30511652.0
2009-02-24 20:07:00,0.934,0.93409,0.93371,0.93409,10886394.0
2009-02-24 20:08:00,0.93392,0.93431,0.93392,0.93431,9684548.0
2009-02-24 20:09:00,0.9343,0.93443,0.93429,0.93443,9012360.0
2009-02-24 20:10:00,0.93445,0.93445,0.93418,0.93422,19998896.0
2009-02-24 20:11:00,0.9342,0.9342,0.93411,0.93417,22614427.0
2009-02-24 20:12:00,0.93407,0.93408,0.93378,0.93378,8770311.0
2009-02-24 20:13:00,0.934,0.934,0.93383,0.93389,16327890.0
2009-02-24 20:14:00,0.93382,0.93382,0.93366,0.93367,2980197.0
2009-02-24 20:15:00,0.93369,0.93369,0.93359,0.93359,46199256.0
2009-02-24 20:16:00,0.93361,0.93361,0.9335,0.9335,2442706.0
2009-02-24 20:17:00,0.93349,0.93355,0.93346,0.93348,3555925.0
2009-02-24 20:18:00,0.93347,0.93347,0.93336,0.93336,11932157.0
2009-02-24 20:19:00,0.93338,0.93338,0.93306,0.93331,11046085.0
2009-02-24 20:20:00,0.9333,0.9333,0.93316,0.93316,7924122.0
2009-02-24 20:21:00,0.93318,0.9332,0.93312,0.93312,11177996.0
2009-02-24 20:22:00,0.93311,0.93312,0.93301,0.93305,32166524.0
2009-02-24 20:23:00,0.93309,0.93325,0.93309,0.93318,40014715.0
2009-02-24 20:24:00,0.9332,0.93328,0.9332,0.93324,12094850.0
2009-02-24 20:25:00,0.93332,0.93342,0.93332,0.9334,12773772.0
2009-02-24 20:26:00,0.93344,0.9335,0.93344,0.9335,7643958.0
2009-02-24 20:27:00,0.93349,0.93357,0.93261,0.93261,11476099.0
2009-02-24 20:28:00,0.93359,0.93372,0.93359,0.93372,3102806.0
2009-02-24 20:29:00,0.93372,0.93372,0.93355,0.93367,19654237.0
2009-02-24 20:30:00,0.93371,0.93376,0.93367,0.93375,3439737.0
2009-02-24 20:31:00,0.93387,0.9341,0.93387,0.9341,8566700.0
2009-02-24 20:32:00,0.93403,0.93403,0.93388,0.93391,9265433.0
2009-02-24 20:33:00,0.93394,0.93394,0.93373,0.93377,2671676.0
2009-02-24 20:34:00,0.93388,0.93396,0.93386,0.93396,22274357.0
2009-02-24 20:35:00,0.93392,0.93402,0.93379,0.93402,16401148.0
2009-02-24 20:36:00,0.93399,0.93399,0.93388,0.93393,3679092.0
2009-02-24 20:37:00,0.93391,0.93391,0.93378,0.93378,2716277.0
2009-02-24 20:38:00,0.93375,0.93375,0.9336,0.93361,27239436.0
2009-02-24 20:39:00,0.93355,0.93357,0.93348,0.93348,1511000.0
2009-02-24 20:40:00,0.93344,0.93351,0.93325,0.93325,69076600.0
2009-02-24 20:41:00,0.93331,0.93331,0.93313,0.93319,4323450.0
2009-02-24 20:42:00,0.9332,0.93322,0.93307,0.93314,28943482.0
2009-02-24 20:43:00,0.93307,0.93308,0.93295,0.93308,22595022.0
2009-02-24 20:44:00,0.93311,0.93311,0.93293,0.93293,23001616.0
2009-02-24 20:45:00,0.93293,0.93309,0.93293,0.93308,16070390.0
2009-02-24 20:46:00,0.93316,0.93326,0.93316,0.93326,9338533.0
2009-02-24 20:47:00,0.93321,0.93328,0.93318,0.93327,16605180.0
2009-02-24 20:48:00,0.93331,0.93362,0.93331,0.93362,102401878.0
2009-02-24 20:49:00,0.93363,0.93366,0.93362,0.93366,5338928.0
2009-02-24 20:50:00,0.93372,0.93384,0.93372,0.93384,14504535.0
2009-02-24 20:51:00,0.93376,0.93385,0.93376,0.93385,11076490.0
2009-02-24 20:52:00,0.93396,0.93407,0.9339,0.93405,16639079.0
2009-02-24 20:53:00,0.93394,0.93412,0.93394,0.93412,3524416.0
2009-02-24 20:54:00,0.9341,0.93427,0.93409,0.93424,15688386.0
2009-02-24 20:55:00,0.93436,0.93436,0.93414,0.93414,9959356.0
2009-02-24 20:56:00,0.93408,0.93411,0.93393,0.93406,34875105.0
2009-02-24 20:57:00,0.93395,0.93395,0.93381,0.93381,3966345.0
2009-02-24 20:58:00,0.93387,0.93387,0.93373,0.93375,20166262.0
2009-02-24 20:59:00,0.93372,0.93372,0.93355,0.9336,25439271.0
2009-02-24 21:00:00,0.93364,0.93364,0.93351,0.93351,11836947.0
2009-02-24 21:01:00,0.93352,0.93372,0.93352,0.93372,5687601.0
2009-02-24 21:02:00,0.93363,0.93363,0.93347,0.93347,14188557.0
2009-02-24 21:03:00,0.93349,0.93351,0.93341,0.93341,4604665.0
2009-02-24 21:04:00,0.93337,0.93342,0.9324,0.93338,13469483.0
2009-02-24 21:05:00,0.93335,0.93335,0.93314,0.93314,16196005.0
2009-02-24 21:06:00,0.93328,0.93328,0.9329,0.9329,10618904.0
2009-02-24 21:07:00,0.93322,0.93322,0.93313,0.93313,11973824.0
2009-02-24 21:08:00,0.93307,0.93307,0.93276,0.93276,32098653.0
2009-02-24 21:09:00,0.93285,0.93285,0.93271,0.93273,8722796.0
2009-02-24 21:10:00,0.93275,0.93275,0.93251,0.93262,23761211.0
2009-02-24 21:11:00,0.93264,0.93264,0.93243,0.93244,35274709.0
2009-02-24 21:12:00,0.9325,0.93252,0.93151,0.93242,4109271.0
2009-02-24 21:13:00,0.93234,0.93235,0.93226,0.93233,22146550.0
2009-02-24 21:14:00,0.93236,0.93236,0.93219,0.93219,4332967.0
2009-02-24 21:15:00,0.93216,0.93224,0.93216,0.9322,8765139.0
2009-02-24 21:16:00,0.93226,0.93235,0.93226,0.93235,5545754.0
2009-02-24 21:17:00,0.93233,0.93244,0.93233,0.93244,7158548.0
2009-02-24 21:18:00,0.93245,0.93255,0.93243,0.9325,5513439.0
2009-02-24 21:19:00,0.93249,0.93263,0.93249,0.93263,18461730.0
2009-02-24 21:20:00,0.93267,0.93278,0.93259,0.93277,22368301.0
2009-02-24 21:21:00,0.93271,0.93278,0.93251,0.9327,2484285.0
2009-02-24 21:22:00,0.93267,0.93269,0.93259,0.93259,10146795.0
2009-02-24 21:23:00,0.93258,0.93269,0.93258,0.93263,6573644.0
2009-02-24 21:24:00,0.93259,0.93259,0.93252,0.93253,6987155.0
2009-02-24 21:25:00,0.93252,0.9326,0.93245,0.9325,10412619.0
2009-02-24 21:26:00,0.9325,0.9325,0.93247,0.9325,3796336.0
2009-02-24 21:27:00,0.93254,0.93275,0.93254,0.93275,7911360.0
2009-02-24 21:28:00,0.93276,0.93278,0.9327,0.93278,3580440.0
2009-02-24 21:29:00,0.93279,0.93293,0.93279,0.93289,9431114.0
2009-02-24 21:30:00,0.9329,0.93299,0.9329,0.93299,16053744.0
2009-02-24 21:31:00,0.93307,0.93309,0.93306,0.93309,6214021.0
2009-02-24 21:32:00,0.93307,0.93333,0.93307,0.93333,7760340.0
2009-02-24 21:33:00,0.93332,0.93351,0.9333,0.93348,26246368.0
2009-02-24 21:34:00,0.93346,0.93347,0.93335,0.93339,26919808.0
2009-02-24 21:35:00,0.93339,0.93348,0.93334,0.93334,5955472.0
2009-02-24 21:36:00,0.93331,0.93331,0.93324,0.93331,8218522.0
2009-02-24 21:37:00,0.93333,0.93335,0.93324,0.93335,21890990.0
2009-02-24 21:38:00,0.93334,0.93339,0.93332,0.93339,3444700.0
2009-02-24 21:39:00,0.93347,0.93368,0.93347,0.93368,15623644.0
2009-02-24 21:40:00,0.93357,0.93361,0.93353,0.93356,10322200.0
2009-02-24 21:41:00,0.9335,0.93354,0.93346,0.93352,8552416.0
2009-02-24 21:42:00,0.93357,0.93382,0.93357,0.93375,5198180.0
2009-02-24 21:43:00,0.93376,0.93385,0.93374,0.93376,24800750.0
2009-02-24 21:44:00,0.93373,0.93405,0.93373,0.93405,2257724.0
2009-02-24 21:45:00,0.93399,0.93399,0.93391,0.93391,4050883.0
2009-02-24 21:46:00,0.93375,0.9338,0.93372,0.93375,3555360.0
2009-02-24 21:47:00,0.93375,0.93377,0.93372,0.93372,3317578.0
2009-02-24 21:48:00,0.9337,0.93383,0.9337,0.93376,11654230.0
2009-02-24 21:49:00,0.93377,0.93392,0.93377,0.93391,26704132.0
2009-02-24 21:50:00,0.93397,0.93424,0.93397,0.93421,49646783.0
2009-02-24 21:51:00,0.93429,0.93433,0.93417,0.93427,4472313.0
2009-02-24 21:52:00,0.93423,0.93423,0.93405,0.93405,7610169.0
2009-02-24 21:53:00,0.93392,0.93392,0.93368,0.93373,5790575.0
2009-02-24 21:54:00,0.93376,0.93381,0.93364,0.93373,22725234.0
2009-02-24 21:55:00,0.93377,0.93379,0.93364,0.93369,16687941.0
2009-02-24 21:56:00,0.93375,0.93376,0.93367,0.93367,17297438.0
2009-02-24 21:57:00,0.93365,0.93374,0.93365,0.93366,13472781.0
2009-02-24 21:58:00,0.93371,0.93379,0.93354,0.93354,37870237.0
2009-02-24 21:59:00,0.93365,0.93387,0.93361,0.93378,30991430.0
2009-02-24 22:00:00,0.93381,0.93381,0.93368,0.93376,17210556.0
2009-02-24 22:01:00,0.93379,0.93405,0.93378,0.93405,11984616.0
2009-02-24 22:02:00,0.93395,0.93402,0.93393,0.93399,7619380.0
2009-02-24 22:03:00,0.93399,0.93407,0.93397,0.93407,16668036.0
2009-02-24 22:04:00,0.93407,0.93412,0.934,0.934,9412044.0
2009-02-24 22:05:00,0.93397,0.93414,0.93396,0.93408,8344567.0
2009-02-24 22:06:00,0.93413,0.93452,0.93413,0.93431,5582569.0
2009-02-24 22:07:00,0.9346,0.93466,0.9346,0.93466,8705344.0
2009-02-24 22:08:00,0.93465,0.93473,0.93431,0.93463,33718374.0
2009-02-24 22:09:00,0.93472,0.93481,0.93448,0.93478,12506830.0
2009-02-24 22:10:00,0.93456,0.93463,0.93455,0.93463,10417701.0
2009-02-24 22:11:00,0.93464,0.93491,0.93462,0.93468,16313753.0
2009-02-24 22:12:00,0.93468,0.93498,0.93468,0.93477,37173617.0
2009-02-24 22:13:00,0.93476,0.93494,0.93476,0.93488,11447511.0
2009-02-24 22:14:00,0.93488,0.93535,0.93488,0.93535,7770503.0
2009-02-24 22:15:00,0.93533,0.93541,0.93505,0.93541,5524862.0
2009-02-24 22:16:00,0.9354,0.9356,0.9354,0.93551,23818343.0
2009-02-24 22:17:00,0.9353,0.9353,0.93509,0.93511,30268264.0
2009-02-24 22:18:00,0.9351,0.9356,0.9351,0.93548,12072835.0
2009-02-24 22:19:00,0.93519,0.93539,0.93511,0.93511,10352405.0
2009-02-24 22:20:00,0.93511,0.93541,0.93511,0.9352,18371362.0
2009-02-24 22:21:00,0.93517,0.93517,0.93497,0.93497,7129998.0
2009-02-24 22:22:00,0.9352,0.93528,0.93518,0.93528,25851049.0
2009-02-24 22:23:00,0.93529,0.93529,0.93493,0.93493,18475575.0
2009-02-24 22:24:00,0.93516,0.9352,0.9349,0.9352,2700920.0
2009-02-24 22:25:00,0.93528,0.93536,0.93527,0.93532,38399393.0
2009-02-24 22:26:00,0.93531,0.93541,0.93531,0.93534,6490826.0
2009-02-24 22:27:00,0.9353,0.93544,0.93515,0.93515,18883084.0
2009-02-24 22:28:00,0.93519,0.93519,0.93505,0.93505,4230152.0
2009-02-24 22:29:00,0.93506,0.93525,0.93506,0.93525,49340304.0
2009-02-24 22:30:00,0.93544,0.93544,0.93513,0.9352,14331870.0
2009-02-24 22:31:00,0.93528,0.93539,0.93528,0.93531,13063307.0
2009-02-24 22:32:00,0.93518,0.93518,0.93505,0.93514,1154610.0
2009-02-24 22:33:00,0.93515,0.93522,0.93513,0.93516,1734985.0
2009-02-24 22:34:00,0.93519,0.93529,0.93519,0.93529,6529992.0
2009-02-24 22:35:00,0.93524,0.93524,0.93504,0.93506,10983332.0
2009-02-24 22:36:00,0.93502,0.93502,0.9348,0.93483,14049712.0
2009-02-24 22:37:00,0.93489,0.93496,0.93475,0.93475,20226420.0
2009-02-24 22:38:00,0.93486,0.93486,0.93469,0.93475,4384555.0
2009-02-24 22:39:00,0.93474,0.93474,0.93461,0.93468,16366462.0
2009-02-24 22:40:00,0.9347,0.9347,0.93439,0.93459,59873118.0
2009-02-24 22:41:00,0.93449,0.93449,0.93437,0.93441,17908569.0
2009-02-24 22:42:00,0.93448,0.93448,0.93434,0.93443,45541106.0
2009-02-24 22:43:00,0.93443,0.93443,0.93428,0.93436,8132925.0
2009-02-24 22:44:00,0.93427,0.93427,0.93418,0.93419,44739519.0
2009-02-24 22:45:00,0.93424,0.93424,0.93411,0.9342,3958471.0
2009-02-24 22:46:00,0.93409,0.93409,0.93399,0.93399,14607800.0
2009-02-24 22:47:00,0.93399,0.93408,0.93395,0.93395,3457193.0
2009-02-24 22:48:00,0.93394,0.93395,0.93383,0.93383,15629031.0
2009-02-24 22:49:00,0.93392,0.93392,0.93377,0.9338,7094405.0
2009-02-24 22:50:00,0.93382,0.93389,0.93353,0.93371,8610177.0
2009-02-24 22:51:00,0.93378,0.93378,0.93369,0.93369,13287643.0
2009-02-24 22:52:00,0.93367,0.93375,0.93367,0.93373,5778862.0
2009-02-24 22:53:00,0.93342,0.93342,0.93332,0.93335,2053093.0
2009-02-24 22:54:00,0.93333,0.93334,0.93326,0.93329,5447805.0
2009-02-24 22:55:00,0.9332,0.93321,0.93307,0.93315,3295232.0
2009-02-24 22:56:00,0.93312,0.93315,0.93301,0.93312,10206014.0
2009-02-24 22:57:00,0.93319,0.93326,0.93313,0.93326,12272850.0
2009-02-24 22:58:00,0.93347,0.93347,0.93314,0.93333,22011885.0
2009-02-24 22:59:00,0.93332,0.93334,0.93303,0.93323,9553914.0
2009-02-24 23:00:00,0.93322,0.93324,0.93312,0.93313,10523791.0
2009-02-24 23:01:00,0.93315,0.93315,0.93302,0.93303,13740628.0
2009-02-24 23:02:00,0.93297,0.93297,0.93282,0.93284,8806736.0
2009-02-24 23:03:00,0.93301,0.9331,0.93296,0.93296,10886540.0
2009-02-24 23:04:00,0.93299,0.93308,0.93294,0.93308,8794647.0
2009-02-24 23:05:00,0.93309,0.93315,0.93302,0.9331,5676857.0
2009-02-24 23:06:00,0.93314,0.93322,0.93306,0.93322,3700076.0
2009-02-24 23:07:00,0.93307,0.93333,0.93307,0.9333,21933751.0
2009-02-24 23:08:00,0.93323,0.93331,0.93323,0.93327,6277299.0
2009-02-24 23:09:00,0.9334,0.93346,0.93319,0.93345,7200993.0
2009-02-24 23:10:00,0.93349,0.93353,0.93344,0.93344,6059915.0
2009-02-24 23:11:00,0.93357,0.93365,0.93338,0.93357,18082686.0
2009-02-24 23:12:00,0.93367,0.93377,0.93367,0.93377,34617143.0
2009-02-24 23:13:00,0.93375,0.93382,0.93375,0.93378,10783824.0
2009-02-24 23:14:00,0.93374,0.93374,0.93357,0.93373,27914819.0
2009-02-24 23:15:00,0.93374,0.93388,0.93358,0.93388,95455138.0
2009-02-24 23:16:00,0.93384,0.93386,0.93376,0.93386,5573511.0
2009-02-24 23:17:00,0.9338,0.93385,0.93379,0.93379,14652264.0
2009-02-24 23:18:00,0.93392,0.93395,0.93383,0.93383,8233101.0
2009-02-24 23:19:00,0.93384,0.93386,0.93371,0.93375,12888027.0
2009-02-24 23:20:00,0.93374,0.93374,0.93367,0.93368,14646820.0
2009-02-24 23:21:00,0.93359,0.93359,0.93351,0.93353,2036146.0
2009-02-24 23:22:00,0.9336,0.9336,0.93348,0.93355,4990881.0
2009-02-24 23:23:00,0.93341,0.9335,0.93337,0.93341,16305610.0
2009-02-24 23:24:00,0.93343,0.93347,0.93314,0.93341,48806512.0
2009-02-24 23:25:00,0.93336,0.93351,0.93336,0.93342,2855842.0
2009-02-24 23:26:00,0.93316,0.93334,0.93315,0.93334,49762001.0
2009-02-24 23:27:00,0.93344,0.9335,0.9333,0.93339,11270742.0
2009-02-24 23:28:00,0.93347,0.93347,0.93316,0.93337,40811306.0
2009-02-24 23:29:00,0.93332,0.93367,0.93332,0.93367,115911845.0
2009-02-24 23:30:00,0.9337,0.93378,0.93367,0.93378,8871350.0
2009-02-24 23:31:00,0.93372,0.93384,0.93364,0.93384,6904172.0
2009-02-24 23:32:00,0.93385,0.93394,0.93385,0.93386,7720160.0
2009-02-24 23:33:00,0.9339,0.93397,0.93388,0.93388,16211734.0
2009-02-24 23:34:00,0.93382,0.93395,0.93382,0.93391,12959554.0
2009-02-24 23:35:00,0.93392,0.93396,0.93385,0.93396,8418106.0
2009-02-24 23:36:00,0.93398,0.93407,0.9339,0.93407,7435100.0
2009-02-24 23:37:00,0.9341,0.93411,0.93382,0.93388,59309612.0
2009-02-24 23:38:00,0.93396,0.93396,0.93382,0.93394,11651208.0
2009-02-24 23:39:00,0.93385,0.93402,0.93381,0.93388,13716482.0
2009-02-24 23:40:00,0.93386,0.93386,0.93375,0.9338,8488055.0
2009-02-24 23:41:00,0.9338,0.9338,0.9336,0.9337,14435182.0
2009-02-24 23:42:00,0.93369,0.93369,0.93357,0.93357,3561031.0
2009-02-24 23:43:00,0.93349,0.93372,0.93349,0.93372,35936923.0
2009-02-24 23:44:00,0.93365,0.93369,0.93362,0.93365,15764797.0
2009-02-24 23:45:00,0.93356,0.93358,0.93349,0.93356,20343302.0
2009-02-24 23:46:00,0.93354,0.93363,0.93334,0.93354,19207943.0
2009-02-24 23:47:00,0.93339,0.93339,0.93335,0.93338,7028511.0
2009-02-24 23:48:00,0.93349,0.93355,0.93328,0.93328,4748053.0
2009-02-24 23:49:00,0.93331,0.93355,0.93331,0.93349,7386214.0
2009-02-24 23:50:00,0.93355,0.93355,0.93345,0.93345,3197328.0
2009-02-24 23:51:00,0.93342,0.93342,0.93327,0.93329,2296362.0
2009-02-24 23:52:00,0.93325,0.93334,0.93325,0.93334,19419587.0
2009-02-24 23:53:00,0.93341,0.93353,0.93339,0.93346,26909173.0
2009-02-24 23:54:00,0.93335,0.93337,0.93329,0.93329,8293432.0
2009-02-24 23:55:00,0.9333,0.93335,0.9332,0.9332,4596452.0
2009-02-24 23:56:00,0.93296,0.93325,0.93296,0.93323,4747006.0
2009-02-24 23:57:00,0.93325,0.93349,0.93324,0.93339,5672589.0
2009-02-24 23:58:00,0.93334,0.93338,0.93331,0.93331,5376664.0
2009-02-24 23:59:00,0.93329,0.93338,0.93329,0.93331,12488028.0
2009-02-25 00:00:00,0.93326,0.93338,0.93323,0.93338,9019989.0
2009-02-25 00:01:00,0.93346,0.93359,0.93344,0.93359,9386091.0
2009-02-25 00:02:00,0.9335,0.9335,0.93307,0.93307,7788017.0
2009-02-25 00:03:00,0.93321,0.93337,0.93311,0.93331,16808742.0
2009-02-25 00:04:00,0.93335,0.93344,0.93335,0.93339,8814936.0
2009-02-25 00:05:00,0.93333,0.93333,0.9332,0.93327,3705628.0
2009-02-25 00:06:00,0.93326,0.93327,0.93311,0.93317,5802360.0
2009-02-25 00:07:00,0.93316,0.93317,0.93299,0.93308,9845739.0
2009-02-25 00:08:00,0.93304,0.93304,0.9329,0.9329,7181962.0
2009-02-25 00:09:00,0.93294,0.933,0.93294,0.93295,5616615.0
2009-02-25 00:10:00,0.93295,0.93295,0.9327,0.9327,4509037.0
2009-02-25 00:11:00,0.93281,0.93284,0.93256,0.93271,13858954.0
2009-02-25 00:12:00,0.93277,0.93277,0.93268,0.93273,29405435.0
2009-02-25 00:13:00,0.9327,0.9327,0.93252,0.93252,17512646.0
2009-02-25 00:14:00,0.93255,0.93256,0.9324,0.93253,43720650.0
2009-02-25 00:15:00,0.93248,0.93248,0.93225,0.93248,132249194.0
2009-02-25 00:16:00,0.93246,0.93257,0.93244,0.93257,4264358.0
2009-02-25 00:17:00,0.9325,0.93251,0.93243,0.93243,11528472.0
2009-02-25 00:18:00,0.93242,0.93254,0.93231,0.93231,28688126.0
2009-02-25 00:19:00,0.93237,0.93248,0.93228,0.93248,15503180.0
2009-02-25 00:20:00,0.93249,0.93249,0.93233,0.93233,20380640.0
2009-02-25 00:21:00,0.9322,0.93234,0.93218,0.93234,2455943.0
2009-02-25 00:22:00,0.93243,0.93247,0.93231,0.93247,5857407.0
2009-02-25 00:23:00,0.93237,0.93265,0.93237,0.93265,15446357.0
2009-02-25 00:24:00,0.93266,0.93274,0.93235,0.93254,30999376.0
2009-02-25 00:25:00,0.93251,0.93254,0.9325,0.93252,3586801.0
2009-02-25 00:26:00,0.93228,0.9324,0.93223,0.93227,48448618.0
2009-02-25 00:27:00,0.93233,0.93233,0.93212,0.93212,16590315.0
2009-02-25 00:28:00,0.93224,0.93234,0.93199,0.93231,32223753.0
2009-02-25 00:29:00,0.93222,0.93262,0.93222,0.93259,81062450.0
2009-02-25 00:30:00,0.93262,0.93271,0.93262,0.93268,13245123.0
2009-02-25 00:31:00,0.93258,0.93268,0.9325,0.93261,5073552.0
2009-02-25 00:32:00,0.93266,0.93283,0.93266,0.93283,6026280.0
2009-02-25 00:33:00,0.93284,0.93285,0.93279,0.93279,19095623.0
2009-02-25 00:34:00,0.93276,0.93285,0.93266,0.93284,18057594.0
2009-02-25 00:35:00,0.93285,0.93293,0.93283,0.93293,13462766.0
2009-02-25 00:36:00,0.93295,0.93308,0.93295,0.93308,4670668.0
2009-02-25 00:37:00,0.93302,0.93307,0.93298,0.93307,70170043.0
2009-02-25 00:38:00,0.93302,0.93309,0.93302,0.93309,10235625.0
2009-02-25 00:39:00,0.93293,0.933,0.9328,0.9329,8418857.0
2009-02-25 00:40:00,0.93288,0.93298,0.93277,0.93277,9621357.0
2009-02-25 00:41:00,0.93272,0.93273,0.93266,0.93273,24247683.0
2009-02-25 00:42:00,0.93274,0.93276,0.93266,0.93266,3214106.0
2009-02-25 00:43:00,0.93273,0.93282,0.93272,0.93282,12032850.0
2009-02-25 00:44:00,0.93278,0.9329,0.93278,0.9329,17000116.0
2009-02-25 00:45:00,0.93288,0.93289,0.93277,0.9328,16220006.0
2009-02-25 00:46:00,0.9328,0.93283,0.93256,0.9328,21460169.0
2009-02-25 00:47:00,0.93271,0.93282,0.93271,0.9328,6653619.0
2009-02-25 00:48:00,0.93289,0.93299,0.93283,0.93283,6967061.0
2009-02-25 00:49:00,0.93264,0.93292,0.93264,0.93292,8777230.0
2009-02-25 00:50:00,0.93297,0.93301,0.93288,0.93288,8679843.0
2009-02-25 00:51:00,0.93291,0.93293,0.9328,0.93286,1394823.0
2009-02-25 00:52:00,0.93277,0.93281,0.93273,0.93281,19963251.0
2009-02-25 00:53:00,0.93284,0.93286,0.93267,0.93285,26021999.0
2009-02-25 00:54:00,0.93274,0.93276,0.93268,0.93268,7791980.0
2009-02-25 00:55:00,0.93269,0.93272,0.93266,0.93266,2253029.0
2009-02-25 00:56:00,0.93266,0.93266,0.93237,0.93257,10278800.0
2009-02-25 00:57:00,0.93251,0.93256,0.93232,0.93243,5949115.0
2009-02-25 00:58:00,0.9324,0.9324,0.93228,0.93236,4055032.0
2009-02-25 00:59:00,0.93236,0.93237,0.93223,0.93223,8222033.0
2009-02-25 01:00:00,0.93226,0.93226,0.9321,0.9321,10731847.0
2009-02-25 01:01:00,0.93208,0.93232,0.93208,0.9323,6073182.0
2009-02-25 01:02:00,0.93221,0.93225,0.93216,0.93216,2326312.0
2009-02-25 01:03:00,0.93215,0.93216,0.93205,0.93209,10973262.0
2009-02-25 01:04:00,0.93217,0.93241,0.93217,0.93241,13234381.0
2009-02-25 01:05:00,0.93243,0.93248,0.93233,0.93234,4787094.0
2009-02-25 01:06:00,0.93233,0.93241,0.93223,0.93241,19246906.0
2009-02-25 01:07:00,0.93242,0.93252,0.93221,0.9324,17626860.0
2009-02-25 01:08:00,0.9324,0.93242,0.93221,0.93233,1769002.0
2009-02-25 01:09:00,0.93237,0.93238,0.9322,0.93238,13172187.0
2009-02-25 01:10:00,0.93239,0.93247,0.93239,0.93247,18118447.0
2009-02-25 01:11:00,0.93241,0.93259,0.93241,0.93257,14422115.0
2009-02-25 01:12:00,0.93259,0.93264,0.93259,0.93263,17947605.0
2009-02-25 01:13:00,0.93273,0.93273,0.9326,0.9326,9588544.0
2009-02-25 01:14:00,0.93263,0.93266,0.9326,0.93263,6191000.0
2009-02-25 01:15:00,0.93268,0.93272,0.93267,0.93269,21136790.0
2009-02-25 01:16:00,0.93269,0.93275,0.93269,0.93275,6300902.0
2009-02-25 01:17:00,0.93272,0.93273,0.93263,0.9327,6667942.0
2009-02-25 01:18:00,0.93274,0.93278,0.93273,0.93273,29779262.0
2009-02-25 01:19:00,0.93275,0.93277,0.93268,0.9327,8679976.0
2009-02-25 01:20:00,0.9336,0.93368,0.93348,0.93353,13576171.0
2009-02-25 01:21:00,0.93269,0.93278,0.93268,0.93275,13576171.0
2009-02-25 01:22:00,0.93282,0.93286,0.93273,0.93276,14323463.0
2009-02-25 01:23:00,0.93274,0.93279,0.93272,0.93276,12763908.0
2009-02-25 01:24:00,0.93267,0.93288,0.93267,0.93285,15347736.0
2009-02-25 01:25:00,0.93291,0.93291,0.93286,0.93288,9648328.0
2009-02-25 01:26:00,0.93287,0.93287,0.93274,0.93278,9389338.0
2009-02-25 01:27:00,0.93281,0.93288,0.93279,0.93284,12185528.0
2009-02-25 01:28:00,0.93285,0.93297,0.93277,0.93297,20276694.0
2009-02-25 01:29:00,0.9329,0.93306,0.9329,0.93306,12104092.0
2009-02-25 01:30:00,0.93313,0.93316,0.93301,0.93308,4256021.0
2009-02-25 01:31:00,0.93316,0.93316,0.93306,0.93311,13045795.0
2009-02-25 01:32:00,0.93304,0.93304,0.9329,0.93294,36659304.0
2009-02-25 01:33:00,0.933,0.93308,0.933,0.933,4992270.0
2009-02-25 01:34:00,0.93308,0.93318,0.93305,0.93318,80604350.0
2009-02-25 01:35:00,0.93311,0.93311,0.93298,0.93298,3743253.0
2009-02-25 01:36:00,0.933,0.933,0.93281,0.93285,5961590.0
2009-02-25 01:37:00,0.93271,0.9328,0.93271,0.9328,4426607.0
2009-02-25 01:38:00,0.93287,0.93303,0.93287,0.93303,9145454.0
2009-02-25 01:39:00,0.93303,0.93319,0.93303,0.93319,18703046.0
2009-02-25 01:40:00,0.93325,0.93337,0.93325,0.93328,17062968.0
2009-02-25 01:41:00,0.93347,0.93357,0.93347,0.93357,12322140.0
2009-02-25 01:42:00,0.93359,0.93374,0.93355,0.93374,12896261.0
2009-02-25 01:43:00,0.93373,0.93378,0.93363,0.93369,22259845.0
2009-02-25 01:44:00,0.93378,0.93382,0.93377,0.9338,3866621.0
2009-02-25 01:45:00,0.93376,0.93376,0.93369,0.93374,5541845.0
2009-02-25 01:46:00,0.93368,0.93377,0.93273,0.93376,12231362.0
2009-02-25 01:47:00,0.9337,0.9337,0.93363,0.93365,5687757.0
2009-02-25 01:48:00,0.93368,0.93368,0.93355,0.93359,7900350.0
2009-02-25 01:49:00,0.93356,0.93356,0.93345,0.9335,12812601.0
2009-02-25 01:50:00,0.93355,0.93357,0.93332,0.9335,3949861.0
2009-02-25 01:51:00,0.93347,0.93353,0.93343,0.9335,51483485.0
2009-02-25 01:52:00,0.93351,0.93351,0.93335,0.93341,54274513.0
2009-02-25 01:53:00,0.93343,0.93349,0.93343,0.93349,10132704.0
2009-02-25 01:54:00,0.93357,0.93367,0.93357,0.93362,13297629.0
2009-02-25 01:55:00,0.93362,0.93362,0.93333,0.93359,21443493.0
2009-02-25 01:56:00,0.93357,0.93357,0.93344,0.93344,73940100.0
2009-02-25 01:57:00,0.93337,0.9335,0.93337,0.9335,29438289.0
2009-02-25 01:58:00,0.93352,0.93355,0.93347,0.93355,6784042.0
2009-02-25 01:59:00,0.93353,0.93353,0.93336,0.93336,3392983.0
2009-02-25 02:00:00,0.93331,0.93344,0.93327,0.93344,3329710.0
2009-02-25 02:01:00,0.93349,0.93363,0.93349,0.93358,7150883.0
2009-02-25 02:02:00,0.93348,0.93348,0.93322,0.93322,27861339.0
2009-02-25 02:03:00,0.93332,0.93351,0.93332,0.93345,69141657.0
2009-02-25 02:04:00,0.93345,0.93363,0.93331,0.93356,21018911.0
2009-02-25 02:05:00,0.9335,0.9336,0.93328,0.93328,13838723.0
2009-02-25 02:06:00,0.93312,0.93321,0.93308,0.93321,10695276.0
2009-02-25 02:07:00,0.93324,0.93336,0.9332,0.93332,52647699.0
2009-02-25 02:08:00,0.93326,0.93326,0.93307,0.93307,53774271.0
2009-02-25 02:09:00,0.93303,0.93329,0.93301,0.93301,3992582.0
2009-02-25 02:10:00,0.93298,0.93318,0.93298,0.93318,12970845.0
2009-02-25 02:11:00,0.93325,0.93338,0.93323,0.93338,7743923.0
2009-02-25 02:12:00,0.93337,0.9335,0.93337,0.9335,5566410.0
2009-02-25 02:13:00,0.93357,0.9336,0.93255,0.93357,11636725.0
2009-02-25 02:14:00,0.93363,0.93363,0.93355,0.93358,5772755.0
2009-02-25 02:15:00,0.93359,0.93361,0.93355,0.93357,4076135.0
2009-02-25 02:16:00,0.93352,0.93361,0.93343,0.93343,22718765.0
2009-02-25 02:17:00,0.93347,0.93347,0.93333,0.93343,11732406.0
2009-02-25 02:18:00,0.93346,0.93349,0.93338,0.93338,13337093.0
2009-02-25 02:19:00,0.93322,0.93329,0.93318,0.93325,16463688.0
2009-02-25 02:20:00,0.93328,0.93338,0.93328,0.93334,17247366.0
2009-02-25 02:21:00,0.93326,0.93333,0.93302,0.93333,8483722.0
2009-02-25 02:22:00,0.93341,0.93351,0.93341,0.93345,4583358.0
2009-02-25 02:23:00,0.93355,0.93355,0.93333,0.93337,6206757.0
2009-02-25 02:24:00,0.93342,0.93361,0.9334,0.93361,3589621.0
2009-02-25 02:25:00,0.93368,0.93368,0.93354,0.93354,87432855.0
2009-02-25 02:26:00,0.93346,0.93358,0.93346,0.9335,5065724.0
2009-02-25 02:27:00,0.93347,0.93347,0.93336,0.93338,35006976.0
2009-02-25 02:28:00,0.93347,0.93356,0.93347,0.93348,13504964.0
2009-02-25 02:29:00,0.93333,0.93339,0.93321,0.93336,4029560.0
2009-02-25 02:30:00,0.93334,0.93335,0.93325,0.93327,13216962.0
2009-02-25 02:31:00,0.93328,0.93328,0.93292,0.93293,19760934.0
2009-02-25 02:32:00,0.93303,0.93328,0.93303,0.93326,13374523.0
2009-02-25 02:33:00,0.93323,0.93323,0.93312,0.93322,9968510.0
2009-02-25 02:34:00,0.93326,0.93331,0.93325,0.93329,8935293.0
2009-02-25 02:35:00,0.9332,0.93322,0.93308,0.93308,15156758.0
2009-02-25 02:36:00,0.93318,0.93325,0.93316,0.93325,13044360.0
2009-02-25 02:37:00,0.93329,0.93329,0.93317,0.93326,14060533.0
2009-02-25 02:38:00,0.93315,0.93315,0.93293,0.93304,13479121.0
2009-02-25 02:39:00,0.93311,0.93326,0.93311,0.93322,19714637.0
2009-02-25 02:40:00,0.93322,0.93322,0.93303,0.93303,8663516.0
2009-02-25 02:41:00,0.93292,0.93299,0.93285,0.93299,31805256.0
2009-02-25 02:42:00,0.93304,0.93316,0.93304,0.93307,6531435.0
2009-02-25 02:43:00,0.93303,0.93303,0.93282,0.93292,5747950.0
2009-02-25 02:44:00,0.93293,0.93307,0.93293,0.93307,20621258.0
2009-02-25 02:45:00,0.93302,0.93308,0.93297,0.93308,6211498.0
2009-02-25 02:46:00,0.93307,0.93313,0.93306,0.93306,10091080.0
2009-02-25 02:47:00,0.93293,0.93308,0.93293,0.93308,17078317.0
2009-02-25 02:48:00,0.9331,0.93314,0.93272,0.93272,13199812.0
2009-02-25 02:49:00,0.93265,0.93265,0.93246,0.93246,19229939.0
2009-02-25 02:50:00,0.93247,0.93256,0.93245,0.93252,12892421.0
2009-02-25 02:51:00,0.9324,0.9324,0.93215,0.93223,1903993.0
2009-02-25 02:52:00,0.93224,0.93224,0.93185,0.93204,17530442.0
2009-02-25 02:53:00,0.93202,0.93202,0.93178,0.93191,18630245.0
2009-02-25 02:54:00,0.93183,0.93202,0.9318,0.93202,4682211.0
2009-02-25 02:55:00,0.93203,0.93213,0.93185,0.93213,12924200.0
2009-02-25 02:56:00,0.93214,0.93251,0.93214,0.93249,10311277.0
2009-02-25 02:57:00,0.93241,0.93241,0.93207,0.93207,2386208.0
2009-02-25 02:58:00,0.93212,0.93215,0.93211,0.93215,6371363.0
2009-02-25 02:59:00,0.93223,0.93247,0.93223,0.93246,10434464.0
2009-02-25 03:00:00,0.93245,0.93262,0.93245,0.93255,8940878.0
2009-02-25 03:01:00,0.93255,0.9327,0.93251,0.9327,4442416.0
2009-02-25 03:02:00,0.93281,0.93289,0.9326,0.93268,5463417.0
2009-02-25 03:03:00,0.93269,0.93269,0.93229,0.93251,9928331.0
2009-02-25 03:04:00,0.93248,0.93254,0.93248,0.93248,2071180.0
2009-02-25 03:05:00,0.93247,0.93255,0.93247,0.93255,7249032.0
2009-02-25 03:06:00,0.93268,0.9327,0.93256,0.93266,27052709.0
2009-02-25 03:07:00,0.93266,0.93276,0.93266,0.93266,22034496.0
2009-02-25 03:08:00,0.9327,0.93276,0.93262,0.93273,1443169.0
2009-02-25 03:09:00,0.93259,0.93263,0.93255,0.93255,8459885.0
2009-02-25 03:10:00,0.93254,0.93254,0.93228,0.93228,8269483.0
2009-02-25 03:11:00,0.93197,0.93197,0.93192,0.93195,6925807.0
2009-02-25 03:12:00,0.93229,0.93241,0.93229,0.9323,6925807.0
2009-02-25 03:13:00,0.93231,0.93231,0.93191,0.93219,22098826.0
2009-02-25 03:14:00,0.93229,0.93238,0.93222,0.93238,17184030.0
2009-02-25 03:15:00,0.9324,0.9324,0.93213,0.93223,13726124.0
2009-02-25 03:16:00,0.93241,0.93251,0.93231,0.93231,13154971.0
2009-02-25 03:17:00,0.93219,0.93224,0.93209,0.93209,3364850.0
2009-02-25 03:18:00,0.93197,0.93197,0.93171,0.93187,25713342.0
2009-02-25 03:19:00,0.93189,0.93203,0.93186,0.93194,10109653.0
2009-02-25 03:20:00,0.93193,0.93207,0.93184,0.93193,7762177.0
2009-02-25 03:21:00,0.93206,0.9321,0.93192,0.93194,10953050.0
2009-02-25 03:22:00,0.93191,0.93192,0.9318,0.93187,72124619.0
2009-02-25 03:23:00,0.93185,0.93185,0.93175,0.93177,5121347.0
2009-02-25 03:24:00,0.93176,0.93182,0.93172,0.9318,12842476.0
2009-02-25 03:25:00,0.93182,0.9319,0.93175,0.93188,19151123.0
2009-02-25 03:26:00,0.9319,0.93191,0.93183,0.93183,18878519.0
2009-02-25 03:27:00,0.93177,0.93182,0.93168,0.93182,5905230.0
2009-02-25 03:28:00,0.93188,0.93189,0.93173,0.93178,5066963.0
2009-02-25 03:29:00,0.93185,0.9319,0.93181,0.9319,14035311.0
2009-02-25 03:30:00,0.93188,0.93188,0.93173,0.93175,83863465.0
2009-02-25 03:31:00,0.93178,0.93178,0.93143,0.93174,31456220.0
2009-02-25 03:32:00,0.93159,0.93167,0.9315,0.93167,16346748.0
2009-02-25 03:33:00,0.93169,0.93177,0.93164,0.93165,45818633.0
2009-02-25 03:34:00,0.93195,0.93212,0.93183,0.93183,3673495.0
2009-02-25 03:35:00,0.93189,0.93191,0.93144,0.93165,33462193.0
2009-02-25 03:36:00,0.93163,0.93173,0.93163,0.93171,16028183.0
2009-02-25 03:37:00,0.93186,0.93193,0.93175,0.93193,6134053.0
2009-02-25 03:38:00,0.93191,0.93191,0.93142,0.93142,2341668.0
2009-02-25 03:39:00,0.93139,0.93151,0.93129,0.93151,19147539.0
2009-02-25 03:40:00,0.93145,0.93151,0.93135,0.93151,14569287.0
2009-02-25 03:41:00,0.93149,0.93161,0.93149,0.93149,30093491.0
2009-02-25 03:42:00,0.93139,0.93139,0.93121,0.93121,12635328.0
2009-02-25 03:43:00,0.93128,0.93137,0.93128,0.9313,4722433.0
2009-02-25 03:44:00,0.93136,0.93144,0.93123,0.93138,134591078.0
2009-02-25 03:45:00,0.9314,0.93144,0.93128,0.93141,44517516.0
2009-02-25 03:46:00,0.93136,0.9314,0.93133,0.9314,18988016.0
2009-02-25 03:47:00,0.9315,0.9318,0.9315,0.9318,29759574.0
2009-02-25 03:48:00,0.93177,0.93198,0.9317,0.93179,13094250.0
2009-02-25 03:49:00,0.93164,0.93179,0.93164,0.93169,4926835.0
2009-02-25 03:50:00,0.93167,0.93167,0.93156,0.93156,5207320.0
2009-02-25 03:51:00,0.93139,0.93139,0.93128,0.93133,6812714.0
2009-02-25 03:52:00,0.93148,0.93169,0.93148,0.93168,9230957.0
2009-02-25 03:53:00,0.93165,0.93165,0.93146,0.9316,5708736.0
2009-02-25 03:54:00,0.93158,0.9316,0.93144,0.93151,3457388.0
2009-02-25 03:55:00,0.9315,0.93154,0.93144,0.93154,9769407.0
2009-02-25 03:56:00,0.9315,0.93162,0.93144,0.93162,16103411.0
2009-02-25 03:57:00,0.93147,0.93153,0.93147,0.93148,8409477.0
2009-02-25 03:58:00,0.93152,0.93177,0.93145,0.93177,8947656.0
2009-02-25 03:59:00,0.93184,0.93194,0.93184,0.93192,8990322.0
2009-02-25 04:00:00,0.93194,0.93194,0.93183,0.93183,11639621.0
2009-02-25 04:01:00,0.93187,0.93191,0.93184,0.93184,5439216.0
2009-02-25 04:02:00,0.93175,0.9318,0.93157,0.93167,5715457.0
2009-02-25 04:03:00,0.93181,0.93203,0.93176,0.93179,4360652.0
2009-02-25 04:04:00,0.93206,0.93207,0.93193,0.93193,4289335.0
2009-02-25 04:05:00,0.93185,0.9319,0.93183,0.93183,8407777.0
2009-02-25 04:06:00,0.93195,0.93195,0.93179,0.93191,27025380.0
2009-02-25 04:07:00,0.93188,0.93196,0.93174,0.93174,21225908.0
2009-02-25 04:08:00,0.93167,0.93169,0.93137,0.93137,2127836.0
2009-02-25 04:09:00,0.93133,0.93165,0.93133,0.9316,3014920.0
2009-02-25 04:10:00,0.93154,0.93172,0.93153,0.93172,7802887.0
2009-02-25 04:11:00,0.93182,0.93189,0.93182,0.93185,4777193.0
2009-02-25 04:12:00,0.9317,0.9317,0.93165,0.93167,6665253.0
2009-02-25 04:13:00,0.9318,0.93182,0.93152,0.93173,18846098.0
2009-02-25 04:14:00,0.93174,0.93174,0.93166,0.93168,19510217.0
2009-02-25 04:15:00,0.93174,0.9318,0.93165,0.93165,14991249.0
2009-02-25 04:16:00,0.93161,0.93169,0.93147,0.93162,36343976.0
2009-02-25 04:17:00,0.93172,0.93184,0.93172,0.93184,3537683.0
2009-02-25 04:18:00,0.93183,0.93183,0.93168,0.93179,15478430.0
2009-02-25 04:19:00,0.93179,0.93186,0.93175,0.93186,8431564.0
2009-02-25 04:20:00,0.93188,0.93192,0.93176,0.93178,13269307.0
2009-02-25 04:21:00,0.93185,0.93185,0.93174,0.93183,11890203.0
2009-02-25 04:22:00,0.93176,0.93176,0.93157,0.93171,62175922.0
2009-02-25 04:23:00,0.93179,0.93186,0.93179,0.93183,7267227.0
2009-02-25 04:24:00,0.93174,0.93174,0.93161,0.93161,9164059.0
2009-02-25 04:25:00,0.93155,0.93162,0.93141,0.9315,14088004.0
2009-02-25 04:26:00,0.93154,0.93166,0.93154,0.93166,16545963.0
2009-02-25 04:27:00,0.93165,0.93187,0.93165,0.93184,7905950.0
2009-02-25 04:28:00,0.93186,0.93194,0.93177,0.93181,6482179.0
2009-02-25 04:29:00,0.93192,0.93208,0.93192,0.93208,9229452.0
2009-02-25 04:30:00,0.93207,0.93207,0.93186,0.9319,105758975.0
2009-02-25 04:31:00,0.93196,0.93196,0.93157,0.93177,40299502.0
2009-02-25 04:32:00,0.93162,0.93176,0.93155,0.9317,10896975.0
2009-02-25 04:33:00,0.93165,0.9317,0.93156,0.93156,50725789.0
2009-02-25 04:34:00,0.93181,0.93188,0.93181,0.93183,2849857.0
2009-02-25 04:35:00,0.93187,0.93206,0.93175,0.93206,48948463.0
2009-02-25 04:36:00,0.93209,0.93226,0.93209,0.93216,16577482.0
2009-02-25 04:37:00,0.93232,0.93237,0.93225,0.93237,5501411.0
2009-02-25 04:38:00,0.93233,0.93235,0.93224,0.93224,2236290.0
2009-02-25 04:39:00,0.9323,0.93243,0.93226,0.93243,14167945.0
2009-02-25 04:40:00,0.93245,0.9325,0.93236,0.9324,13090938.0
2009-02-25 04:41:00,0.93076,0.9313,0.93074,0.93123,15110100.0
2009-02-25 04:42:00,0.93221,0.9324,0.93209,0.9324,15110100.0
2009-02-25 04:43:00,0.93243,0.93243,0.93235,0.93237,5111905.0
2009-02-25 04:44:00,0.9324,0.93258,0.93234,0.93258,99754560.0
2009-02-25 04:45:00,0.93267,0.93277,0.93261,0.9327,26324800.0
2009-02-25 04:46:00,0.93263,0.93266,0.93257,0.93265,10826046.0
2009-02-25 04:47:00,0.93267,0.93267,0.93257,0.93259,35805902.0
2009-02-25 04:48:00,0.9325,0.93261,0.93233,0.93247,19473065.0
2009-02-25 04:49:00,0.93237,0.93276,0.93237,0.93254,5900600.0
2009-02-25 04:50:00,0.93253,0.93271,0.93243,0.93271,7486217.0
2009-02-25 04:51:00,0.93264,0.93274,0.93264,0.93273,6775279.0
2009-02-25 04:52:00,0.93288,0.93303,0.93277,0.93277,20491173.0
2009-02-25 04:53:00,0.93286,0.93286,0.93266,0.9327,4064229.0
2009-02-25 04:54:00,0.93266,0.93266,0.93244,0.93248,5215302.0
2009-02-25 04:55:00,0.9326,0.93264,0.93258,0.9326,8234689.0
2009-02-25 04:56:00,0.93263,0.93297,0.93263,0.93278,10621015.0
2009-02-25 04:57:00,0.93265,0.93294,0.93265,0.93294,9592348.0
2009-02-25 04:58:00,0.93301,0.93318,0.933,0.93318,13496345.0
2009-02-25 04:59:00,0.93318,0.93328,0.93318,0.93327,11068354.0
2009-02-25 05:00:00,0.93329,0.93349,0.9332,0.93336,10334140.0
2009-02-25 05:01:00,0.93328,0.93338,0.93303,0.93338,21856702.0
2009-02-25 05:02:00,0.93321,0.93336,0.93321,0.93336,12864618.0
2009-02-25 05:03:00,0.93335,0.93343,0.93326,0.93326,9695088.0
2009-02-25 05:04:00,0.9333,0.93338,0.93325,0.93327,3268424.0
2009-02-25 05:05:00,0.93336,0.93366,0.93324,0.93324,6025668.0
2009-02-25 05:06:00,0.9332,0.9332,0.93311,0.93313,2216921.0
2009-02-25 05:07:00,0.93338,0.93346,0.93337,0.93337,5516286.0
2009-02-25 05:08:00,0.93331,0.93332,0.93318,0.93318,13347707.0
2009-02-25 05:09:00,0.93317,0.9335,0.93317,0.9335,9061436.0
2009-02-25 05:10:00,0.93352,0.93375,0.9335,0.93375,7860837.0
2009-02-25 05:11:00,0.93371,0.9338,0.93371,0.93378,14339873.0
2009-02-25 05:12:00,0.93378,0.93392,0.93378,0.93383,3673959.0
2009-02-25 05:13:00,0.93382,0.93399,0.93372,0.93372,13667472.0
2009-02-25 05:14:00,0.93378,0.93378,0.93365,0.93377,4022024.0
2009-02-25 05:15:00,0.93371,0.93371,0.93355,0.93355,48831607.0
2009-02-25 05:16:00,0.93355,0.93355,0.9332,0.9332,8506354.0
2009-02-25 05:17:00,0.93317,0.93317,0.93271,0.93271,48712275.0
2009-02-25 05:18:00,0.93261,0.93261,0.93244,0.93245,18676161.0
2009-02-25 05:19:00,0.93252,0.93272,0.93242,0.9325,61414623.0
2009-02-25 05:20:00,0.93242,0.93242,0.93195,0.93208,16560218.0
2009-02-25 05:21:00,0.93203,0.93203,0.93179,0.93193,4325727.0
2009-02-25 05:22:00,0.93182,0.9321,0.93182,0.93204,19565117.0
2009-02-25 05:23:00,0.93199,0.93222,0.9319,0.93222,13074368.0
2009-02-25 05:24:00,0.93238,0.93256,0.93238,0.93256,11899594.0
2009-02-25 05:25:00,0.93256,0.93256,0.93237,0.93237,7214664.0
2009-02-25 05:26:00,0.93228,0.93235,0.93213,0.93216,1859977.0
2009-02-25 05:27:00,0.93217,0.93222,0.93217,0.93218,1179860.0
2009-02-25 05:28:00,0.93221,0.93221,0.93178,0.93178,12048799.0
2009-02-25 05:29:00,0.93164,0.93164,0.9313,0.93149,13815180.0
2009-02-25 05:30:00,0.93132,0.93156,0.93132,0.93156,47722509.0
2009-02-25 05:31:00,0.93151,0.93157,0.93147,0.93151,4331064.0
2009-02-25 05:32:00,0.93141,0.93164,0.93129,0.93131,18177788.0
2009-02-25 05:33:00,0.93132,0.93132,0.93104,0.93104,5927695.0
2009-02-25 05:34:00,0.93096,0.93096,0.93067,0.93075,38136253.0
2009-02-25 05:35:00,0.93082,0.93125,0.93058,0.93125,2670216.0
2009-02-25 05:36:00,0.9311,0.93148,0.9311,0.93141,17878437.0
2009-02-25 05:37:00,0.93137,0.93137,0.93111,0.93111,24321242.0
2009-02-25 05:38:00,0.93079,0.93079,0.93062,0.93062,7233435.0
2009-02-25 05:39:00,0.9306,0.93077,0.93037,0.93037,16731661.0
2009-02-25 05:40:00,0.93046,0.93078,0.93046,0.93058,10023629.0
2009-02-25 05:41:00,0.93088,0.93101,0.93071,0.9308,12805297.0
2009-02-25 05:42:00,0.93085,0.93106,0.93084,0.93088,28261688.0
2009-02-25 05:43:00,0.93102,0.93107,0.93097,0.931,24909372.0
2009-02-25 05:44:00,0.93103,0.93112,0.93081,0.93102,5345256.0
2009-02-25 05:45:00,0.93103,0.93103,0.93055,0.93055,8589035.0
2009-02-25 05:46:00,0.93055,0.93066,0.93055,0.93066,12239405.0
2009-02-25 05:47:00,0.93071,0.93105,0.93071,0.9308,40644673.0
2009-02-25 05:48:00,0.93083,0.931,0.93068,0.93073,14962630.0
2009-02-25 05:49:00,0.93071,0.93071,0.93053,0.93053,11531660.0
2009-02-25 05:50:00,0.93071,0.93071,0.93041,0.93057,13802922.0
2009-02-25 05:51:00,0.93042,0.93059,0.93023,0.93055,34270121.0
2009-02-25 05:52:00,0.93062,0.93081,0.93062,0.93076,9103152.0
2009-02-25 05:53:00,0.93044,0.93057,0.93024,0.9303,5272545.0
2009-02-25 05:54:00,0.93032,0.93055,0.93032,0.9304,8643633.0
2009-02-25 05:55:00,0.93042,0.93058,0.93042,0.93058,9873118.0
2009-02-25 05:56:00,0.93064,0.93093,0.93064,0.93089,16338003.0
2009-02-25 05:57:00,0.93089,0.93107,0.93089,0.93107,8316280.0
2009-02-25 05:58:00,0.93126,0.93173,0.93126,0.93167,12020673.0
2009-02-25 05:59:00,0.9316,0.932,0.9316,0.93197,16871448.0
2009-02-25 06:00:00,0.93183,0.93191,0.93166,0.93183,33449992.0
2009-02-25 06:01:00,0.93175,0.93197,0.93175,0.93197,37255517.0
2009-02-25 06:02:00,0.93198,0.93214,0.93198,0.93209,14067858.0
2009-02-25 06:03:00,0.93225,0.93244,0.93225,0.93239,17280158.0
2009-02-25 06:04:00,0.93236,0.93247,0.93227,0.93246,16306372.0
2009-02-25 06:05:00,0.93243,0.93269,0.93238,0.93269,23699284.0
2009-02-25 06:06:00,0.93261,0.93267,0.93245,0.93256,5346794.0
2009-02-25 06:07:00,0.93273,0.93291,0.93273,0.93291,8314396.0
2009-02-25 06:08:00,0.93292,0.93298,0.9328,0.93298,4323165.0
2009-02-25 06:09:00,0.93296,0.93352,0.93296,0.93352,54217301.0
2009-02-25 06:10:00,0.93348,0.93354,0.93343,0.93343,25410723.0
2009-02-25 06:11:00,0.93336,0.93336,0.93291,0.93291,10730340.0
2009-02-25 06:12:00,0.93285,0.93285,0.93264,0.93264,3125661.0
2009-02-25 06:13:00,0.93261,0.93269,0.93226,0.93226,3618690.0
2009-02-25 06:14:00,0.93227,0.93227,0.93211,0.93211,4092215.0
2009-02-25 06:15:00,0.93207,0.93207,0.93193,0.93206,2265655.0
2009-02-25 06:16:00,0.93214,0.93225,0.93214,0.93223,26010230.0
2009-02-25 06:17:00,0.93223,0.93225,0.93218,0.93218,4858560.0
2009-02-25 06:18:00,0.93216,0.93225,0.93207,0.93208,7924040.0
2009-02-25 06:19:00,0.93202,0.93202,0.93153,0.93158,10988070.0
2009-02-25 06:20:00,0.93171,0.93171,0.93165,0.93165,16025894.0
2009-02-25 06:21:00,0.93157,0.93159,0.93157,0.93158,3465147.0
2009-02-25 06:22:00,0.93154,0.93154,0.93146,0.93146,22812614.0
2009-02-25 06:23:00,0.93142,0.9315,0.9313,0.93141,7772375.0
2009-02-25 06:24:00,0.93138,0.93138,0.93129,0.93133,5538424.0
2009-02-25 06:25:00,0.9314,0.9314,0.93099,0.93099,26402339.0
2009-02-25 06:26:00,0.93098,0.93155,0.93098,0.93155,24552256.0
2009-02-25 06:27:00,0.93164,0.93185,0.93164,0.93185,8037657.0
2009-02-25 06:28:00,0.93197,0.93198,0.93188,0.93188,5715620.0
2009-02-25 06:29:00,0.93177,0.9318,0.93163,0.93163,14808360.0
2009-02-25 06:30:00,0.93156,0.93166,0.93155,0.93155,10146430.0
2009-02-25 06:31:00,0.93156,0.93167,0.93155,0.93167,3746408.0
2009-02-25 06:32:00,0.93171,0.93172,0.93163,0.93163,8285886.0
2009-02-25 06:33:00,0.9316,0.93165,0.93157,0.93165,3525240.0
2009-02-25 06:34:00,0.9317,0.93182,0.9317,0.9318,5029271.0
2009-02-25 06:35:00,0.93172,0.93172,0.9316,0.9316,7462518.0
2009-02-25 06:36:00,0.93157,0.93157,0.93142,0.93142,7192171.0
2009-02-25 06:37:00,0.93135,0.93162,0.93135,0.93162,10211125.0
2009-02-25 06:38:00,0.93166,0.93181,0.93148,0.93175,2375941.0
2009-02-25 06:39:00,0.93182,0.93198,0.93182,0.93198,21146059.0
2009-02-25 06:40:00,0.93197,0.93225,0.93197,0.93225,17865030.0
2009-02-25 06:41:00,0.93229,0.93254,0.93229,0.93254,5743168.0
2009-02-25 06:42:00,0.93256,0.93272,0.93256,0.93272,7113732.0
2009-02-25 06:43:00,0.93277,0.93287,0.93277,0.93286,5805858.0
2009-02-25 06:44:00,0.93283,0.933,0.93283,0.933,9070826.0
2009-02-25 06:45:00,0.93305,0.93318,0.93305,0.93318,4445894.0
2009-02-25 06:46:00,0.93311,0.93329,0.93311,0.93329,21321410.0
2009-02-25 06:47:00,0.93338,0.93355,0.93253,0.93354,4411930.0
2009-02-25 06:48:00,0.93349,0.93372,0.93347,0.93372,35416374.0
2009-02-25 06:49:00,0.93363,0.93384,0.93363,0.93384,18710811.0
2009-02-25 06:50:00,0.93386,0.93408,0.93385,0.93408,8614258.0
2009-02-25 06:51:00,0.934,0.93462,0.934,0.93457,32111478.0
2009-02-25 06:52:00,0.93464,0.9347,0.9344,0.9344,11156083.0
2009-02-25 06:53:00,0.93405,0.93433,0.934,0.93413,9918647.0
2009-02-25 06:54:00,0.93391,0.93396,0.9338,0.93386,15411557.0
2009-02-25 06:55:00,0.93386,0.93386,0.93276,0.93364,14133770.0
2009-02-25 06:56:00,0.93365,0.93366,0.93349,0.93349,4514378.0
2009-02-25 06:57:00,0.93344,0.93344,0.93312,0.93312,13849237.0
2009-02-25 06:58:00,0.93318,0.93318,0.9329,0.9329,5993888.0
2009-02-25 06:59:00,0.93293,0.93296,0.93283,0.93284,12878844.0
2009-02-25 07:00:00,0.93277,0.93277,0.93241,0.93247,26223340.0
2009-02-25 07:01:00,0.93256,0.93279,0.93256,0.93279,18586417.0
2009-02-25 07:02:00,0.9327,0.9327,0.93208,0.93208,3706530.0
2009-02-25 07:03:00,0.93216,0.93216,0.93191,0.93191,32196368.0
2009-02-25 07:04:00,0.93194,0.93194,0.93171,0.93171,9142894.0
2009-02-25 07:05:00,0.93162,0.93164,0.93135,0.93135,14855022.0
2009-02-25 07:06:00,0.93136,0.93136,0.93105,0.93105,3704064.0
2009-02-25 07:07:00,0.93115,0.93116,0.93092,0.93096,15258211.0
2009-02-25 07:08:00,0.93084,0.93093,0.9307,0.93093,11943600.0
2009-02-25 07:09:00,0.93116,0.93149,0.93116,0.93148,13812526.0
2009-02-25 07:10:00,0.93138,0.93138,0.93114,0.93114,5805079.0
2009-02-25 07:11:00,0.93106,0.93106,0.93083,0.93105,98274361.0
2009-02-25 07:12:00,0.93104,0.93131,0.93104,0.93131,18334080.0
2009-02-25 07:13:00,0.93149,0.93149,0.93137,0.93137,8757066.0
2009-02-25 07:14:00,0.9313,0.93133,0.93126,0.93129,15093820.0
2009-02-25 07:15:00,0.9313,0.93133,0.9313,0.93132,22174512.0
2009-02-25 07:16:00,0.93129,0.93138,0.93128,0.93138,24285276.0
2009-02-25 07:17:00,0.93146,0.93153,0.93139,0.93153,27615192.0
2009-02-25 07:18:00,0.93161,0.9318,0.93161,0.9318,4441597.0
2009-02-25 07:19:00,0.93175,0.93194,0.93175,0.93186,64733000.0
2009-02-25 07:20:00,0.93197,0.93214,0.93197,0.93214,1517984.0
2009-02-25 07:21:00,0.93221,0.93261,0.93221,0.93261,27506250.0
2009-02-25 07:22:00,0.93264,0.93271,0.93264,0.93271,2913836.0
2009-02-25 07:23:00,0.93273,0.93273,0.93252,0.93269,3914760.0
2009-02-25 07:24:00,0.93267,0.93267,0.93232,0.93246,17377778.0
2009-02-25 07:25:00,0.93254,0.93254,0.93241,0.93241,21207615.0
2009-02-25 07:26:00,0.93229,0.93244,0.93224,0.93244,2529755.0
2009-02-25 07:27:00,0.93245,0.93251,0.93229,0.93229,8677125.0
2009-02-25 07:28:00,0.93235,0.93235,0.9322,0.93221,8841676.0
2009-02-25 07:29:00,0.93209,0.93209,0.93192,0.93202,3795358.0
2009-02-25 07:30:00,0.93204,0.93208,0.93198,0.93208,18124527.0
2009-02-25 07:31:00,0.93213,0.93223,0.93213,0.93221,3295249.0
2009-02-25 07:32:00,0.93123,0.93213,0.93123,0.93179,11215890.0
2009-02-25 07:33:00,0.93192,0.93218,0.93192,0.93218,8044575.0
2009-02-25 07:34:00,0.93215,0.93218,0.93213,0.93213,12152763.0
2009-02-25 07:35:00,0.93209,0.93219,0.93209,0.93219,12285275.0
2009-02-25 07:36:00,0.93216,0.93219,0.93204,0.93219,43058990.0
2009-02-25 07:37:00,0.93228,0.93236,0.93226,0.93232,31293438.0
2009-02-25 07:38:00,0.93231,0.93238,0.93231,0.93235,10218482.0
2009-02-25 07:39:00,0.93231,0.93237,0.93226,0.93226,7796263.0
2009-02-25 07:40:00,0.93218,0.93218,0.93169,0.93213,10920501.0
2009-02-25 07:41:00,0.93216,0.9322,0.93211,0.93211,10888993.0
2009-02-25 07:42:00,0.93212,0.93217,0.93206,0.93207,3819467.0
2009-02-25 07:43:00,0.93203,0.93214,0.93199,0.93214,2705402.0
2009-02-25 07:44:00,0.93218,0.9324,0.93218,0.9324,46111640.0
2009-02-25 07:45:00,0.93244,0.93251,0.93244,0.93245,3237234.0
2009-02-25 07:46:00,0.93249,0.9325,0.93243,0.93249,16751715.0
2009-02-25 07:47:00,0.93218,0.93247,0.93218,0.93239,8725810.0
2009-02-25 07:48:00,0.93242,0.93251,0.93242,0.93248,21384798.0
2009-02-25 07:49:00,0.93255,0.93284,0.93255,0.93274,19701405.0
2009-02-25 07:50:00,0.93282,0.93293,0.93282,0.93284,9347947.0
2009-02-25 07:51:00,0.93279,0.93279,0.93247,0.93247,8985475.0
2009-02-25 07:52:00,0.93262,0.93262,0.93226,0.93252,9995770.0
2009-02-25 07:53:00,0.93252,0.93252,0.93242,0.93249,31172511.0
2009-02-25 07:54:00,0.93251,0.93253,0.93237,0.93237,56292155.0
2009-02-25 07:55:00,0.93246,0.9325,0.93224,0.93245,13677009.0
2009-02-25 07:56:00,0.93249,0.93267,0.93249,0.9326,22143160.0
2009-02-25 07:57:00,0.9326,0.9326,0.9325,0.9325,3585660.0
2009-02-25 07:58:00,0.93252,0.93261,0.9325,0.93261,41743650.0
2009-02-25 07:59:00,0.93261,0.93263,0.93252,0.93262,6562437.0
2009-02-25 08:00:00,0.93259,0.93259,0.93194,0.93194,11356204.0
2009-02-25 08:01:00,0.93185,0.93185,0.93166,0.93177,59112312.0
2009-02-25 08:02:00,0.93175,0.93175,0.93143,0.93165,19630754.0
2009-02-25 08:03:00,0.93161,0.93167,0.93142,0.93167,55833768.0
2009-02-25 08:04:00,0.93176,0.93198,0.93176,0.93198,47722414.0
2009-02-25 08:05:00,0.93193,0.93199,0.93183,0.93199,65026932.0
2009-02-25 08:06:00,0.9319,0.9319,0.93162,0.93162,20941932.0
2009-02-25 08:07:00,0.93167,0.93172,0.93162,0.93172,83985328.0
2009-02-25 08:08:00,0.93172,0.93172,0.93155,0.93169,7117689.0
2009-02-25 08:09:00,0.9317,0.93177,0.9317,0.93177,4241440.0
2009-02-25 08:10:00,0.93181,0.93204,0.93181,0.93204,59956637.0
2009-02-25 08:11:00,0.93216,0.93243,0.93216,0.93243,23138808.0
2009-02-25 08:12:00,0.93247,0.93253,0.93246,0.93248,13697308.0
2009-02-25 08:13:00,0.93239,0.93239,0.93223,0.93224,1829034.0
2009-02-25 08:14:00,0.93228,0.93244,0.93228,0.93239,2698500.0
2009-02-25 08:15:00,0.93233,0.93233,0.93213,0.93213,8058288.0
2009-02-25 08:16:00,0.93212,0.9322,0.93204,0.9322,39473940.0
2009-02-25 08:17:00,0.93222,0.93222,0.93208,0.93208,347977550.0
2009-02-25 08:18:00,0.93204,0.93207,0.93191,0.93191,150559270.0
2009-02-25 08:19:00,0.9319,0.93193,0.93185,0.93189,13891488.0
2009-02-25 08:20:00,0.93189,0.9319,0.93187,0.93187,2495025.0
2009-02-25 08:21:00,0.93186,0.93189,0.9318,0.93189,12826338.0
2009-02-25 08:22:00,0.9319,0.9319,0.93181,0.93187,6589332.0
2009-02-25 08:23:00,0.93189,0.9319,0.93184,0.9319,61301760.0
2009-02-25 08:24:00,0.9319,0.93198,0.93188,0.93191,4082889.0
2009-02-25 08:25:00,0.93187,0.9319,0.93156,0.93156,5266624.0
2009-02-25 08:26:00,0.93152,0.93152,0.93131,0.93139,1708656.0
2009-02-25 08:27:00,0.93132,0.93144,0.93132,0.93132,12907621.0
2009-02-25 08:28:00,0.9314,0.93149,0.93133,0.93133,11243664.0
2009-02-25 08:29:00,0.93132,0.93132,0.93115,0.93118,17280117.0
2009-02-25 08:30:00,0.93126,0.93128,0.93122,0.93124,18676632.0
2009-02-25 08:31:00,0.93118,0.93118,0.93088,0.93088,26992251.0
2009-02-25 08:32:00,0.93054,0.93086,0.93054,0.93058,6033894.0
2009-02-25 08:33:00,0.93046,0.93077,0.93046,0.93077,37777752.0
2009-02-25 08:34:00,0.93084,0.93092,0.93082,0.93085,51867775.0
2009-02-25 08:35:00,0.93083,0.93089,0.93082,0.93088,136297941.0
2009-02-25 08:36:00,0.9308,0.93087,0.93061,0.93061,57054795.0
2009-02-25 08:37:00,0.93039,0.93102,0.93039,0.93102,58333000.0
2009-02-25 08:38:00,0.93096,0.93096,0.93084,0.93084,52143008.0
2009-02-25 08:39:00,0.93081,0.93083,0.93072,0.93083,27224789.0
2009-02-25 08:40:00,0.93088,0.93099,0.93085,0.93091,22441997.0
2009-02-25 08:41:00,0.93101,0.93109,0.93101,0.93105,233841060.0
2009-02-25 08:42:00,0.93111,0.93121,0.93086,0.93107,22391166.0
2009-02-25 08:43:00,0.93107,0.93119,0.93107,0.93118,9793786.0
2009-02-25 08:44:00,0.93124,0.93133,0.9312,0.9312,7251365.0
2009-02-25 08:45:00,0.9311,0.93122,0.93095,0.93101,11390049.0
2009-02-25 08:46:00,0.93101,0.93149,0.93101,0.93149,13719232.0
2009-02-25 08:47:00,0.93161,0.93175,0.93161,0.93161,17582161.0
2009-02-25 08:48:00,0.93153,0.93161,0.93123,0.93138,21797749.0
2009-02-25 08:49:00,0.93139,0.93143,0.93131,0.93142,164869060.0
2009-02-25 08:50:00,0.93141,0.93144,0.93138,0.93143,18284031.0
2009-02-25 08:51:00,0.9315,0.93157,0.93149,0.9315,68908562.0
2009-02-25 08:52:00,0.93142,0.93142,0.9313,0.93139,4509386.0
2009-02-25 08:53:00,0.93143,0.93156,0.93143,0.93156,20830464.0
2009-02-25 08:54:00,0.93162,0.93169,0.93157,0.93157,60801243.0
2009-02-25 08:55:00,0.93146,0.93146,0.9312,0.9312,82108860.0
2009-02-25 08:56:00,0.93113,0.93121,0.93082,0.93107,96331119.0
2009-02-25 08:57:00,0.93111,0.93128,0.93094,0.93094,95701836.0
2009-02-25 08:58:00,0.93072,0.93083,0.93059,0.93079,190044564.0
2009-02-25 08:59:00,0.93077,0.93077,0.92971,0.93058,38399040.0
2009-02-25 09:00:00,0.93071,0.93074,0.92969,0.93049,132688290.0
2009-02-25 09:01:00,0.93046,0.93047,0.93004,0.9301,245335034.0
2009-02-25 09:02:00,0.93004,0.93004,0.92947,0.92947,9176011.0
2009-02-25 09:03:00,0.92954,0.92956,0.92949,0.92952,11868670.0
2009-02-25 09:04:00,0.92948,0.9296,0.92948,0.92957,9682925.0
2009-02-25 09:05:00,0.92954,0.92958,0.92945,0.92958,125029294.0
2009-02-25 09:06:00,0.92967,0.92983,0.92967,0.92983,32015580.0
2009-02-25 09:07:00,0.92981,0.92981,0.9294,0.92949,8068032.0
2009-02-25 09:08:00,0.92943,0.92943,0.92894,0.92894,16929738.0
2009-02-25 09:09:00,0.92892,0.92892,0.92859,0.92859,5697873.0
2009-02-25 09:10:00,0.92866,0.92875,0.92854,0.92854,34889719.0
2009-02-25 09:11:00,0.92857,0.92875,0.92857,0.92858,2769570.0
2009-02-25 09:12:00,0.92855,0.92865,0.92837,0.92865,18387135.0
2009-02-25 09:13:00,0.92881,0.92907,0.92835,0.92907,18315684.0
2009-02-25 09:14:00,0.92915,0.9293,0.92914,0.92914,20682450.0
2009-02-25 09:15:00,0.92909,0.92916,0.92902,0.92916,83614734.0
2009-02-25 09:16:00,0.92928,0.92929,0.92893,0.92904,41324415.0
2009-02-25 09:17:00,0.92903,0.92903,0.92878,0.92878,41089392.0
2009-02-25 09:18:00,0.92871,0.92877,0.92814,0.92814,72328800.0
2009-02-25 09:19:00,0.92808,0.92827,0.92808,0.92827,1122990.0
2009-02-25 09:20:00,0.92823,0.92825,0.92812,0.92812,13447122.0
2009-02-25 09:21:00,0.92811,0.92813,0.92794,0.92794,27308208.0
2009-02-25 09:22:00,0.92794,0.92826,0.92794,0.92826,8999164.0
2009-02-25 09:23:00,0.92839,0.92863,0.92839,0.92853,73402645.0
2009-02-25 09:24:00,0.92854,0.92861,0.92847,0.92847,6022250.0
2009-02-25 09:25:00,0.9284,0.9284,0.92811,0.92811,11614740.0
2009-02-25 09:26:00,0.92818,0.92842,0.92818,0.92842,6876150.0
2009-02-25 09:27:00,0.92846,0.92858,0.92844,0.92858,6258910.0
2009-02-25 09:28:00,0.92855,0.92855,0.92834,0.92834,37513658.0
2009-02-25 09:29:00,0.92835,0.9285,0.92835,0.9285,15706555.0
2009-02-25 09:30:00,0.92846,0.92848,0.92829,0.92845,7481190.0
2009-02-25 09:31:00,0.92839,0.92873,0.92839,0.92866,10219556.0
2009-02-25 09:32:00,0.92867,0.92883,0.92866,0.92883,43188117.0
2009-02-25 09:33:00,0.9289,0.92912,0.92888,0.92912,11250885.0
2009-02-25 09:34:00,0.92913,0.92944,0.92913,0.92941,14371712.0
2009-02-25 09:35:00,0.92941,0.92949,0.92941,0.92943,17548488.0
2009-02-25 09:36:00,0.92944,0.92951,0.92942,0.92951,15837108.0
2009-02-25 09:37:00,0.92963,0.92997,0.92963,0.9299,28722817.0
2009-02-25 09:38:00,0.92998,0.93,0.92994,0.93,17818317.0
2009-02-25 09:39:00,0.92975,0.93003,0.9296,0.9296,18729434.0
2009-02-25 09:40:00,0.92964,0.93009,0.92964,0.93009,6014602.0
2009-02-25 09:41:00,0.93017,0.93019,0.93009,0.93015,29556336.0
2009-02-25 09:42:00,0.93014,0.93066,0.93014,0.93066,15360982.0
2009-02-25 09:43:00,0.93066,0.93066,0.93043,0.93044,30708356.0
2009-02-25 09:44:00,0.93038,0.93038,0.92992,0.92992,11758008.0
2009-02-25 09:45:00,0.92985,0.92992,0.92972,0.92984,10183004.0
2009-02-25 09:46:00,0.92985,0.92985,0.9296,0.92973,6349240.0
2009-02-25 09:47:00,0.92973,0.92973,0.92951,0.92951,17558926.0
2009-02-25 09:48:00,0.92955,0.92973,0.92955,0.92968,33995180.0
2009-02-25 09:49:00,0.92966,0.92966,0.92944,0.92944,7481691.0
2009-02-25 09:50:00,0.92931,0.92944,0.92915,0.92944,8399970.0
2009-02-25 09:51:00,0.92952,0.92993,0.92952,0.92992,2483410.0
2009-02-25 09:52:00,0.92994,0.93036,0.92994,0.93036,5280418.0
2009-02-25 09:53:00,0.93038,0.93064,0.93038,0.93064,31368528.0
2009-02-25 09:54:00,0.93066,0.93083,0.93066,0.93083,131400780.0
2009-02-25 09:55:00,0.93092,0.931,0.93085,0.93085,22799075.0
2009-02-25 09:56:00,0.93074,0.93074,0.93051,0.93051,2111020.0
2009-02-25 09:57:00,0.93059,0.93106,0.93059,0.93106,42371725.0
2009-02-25 09:58:00,0.93117,0.9313,0.93108,0.93108,7282324.0
2009-02-25 09:59:00,0.93115,0.93133,0.93115,0.93133,174969984.0
2009-02-25 10:00:00,0.93127,0.93127,0.9305,0.9305,34310676.0
2009-02-25 10:01:00,0.93045,0.93058,0.93045,0.93055,9513952.0
2009-02-25 10:02:00,0.93043,0.93046,0.93042,0.93043,6729059.0
2009-02-25 10:03:00,0.93035,0.93038,0.93018,0.93038,51576070.0
2009-02-25 10:04:00,0.93039,0.93045,0.93033,0.93043,63006032.0
2009-02-25 10:05:00,0.93041,0.93076,0.93035,0.93076,88277940.0
2009-02-25 10:06:00,0.9308,0.93086,0.93054,0.93054,12314268.0
2009-02-25 10:07:00,0.93048,0.93048,0.93028,0.93028,17831639.0
2009-02-25 10:08:00,0.93018,0.93023,0.92992,0.92992,4698750.0
2009-02-25 10:09:00,0.92981,0.92981,0.92967,0.92969,169323050.0
2009-02-25 10:10:00,0.9296,0.92964,0.92949,0.9295,12060902.0
2009-02-25 10:11:00,0.92956,0.9297,0.92956,0.92965,16337736.0
2009-02-25 10:12:00,0.92962,0.92962,0.92948,0.9295,17147520.0
2009-02-25 10:13:00,0.92954,0.92964,0.92948,0.92949,46655674.0
2009-02-25 10:14:00,0.92942,0.92943,0.92909,0.92909,6808640.0
2009-02-25 10:15:00,0.92908,0.92908,0.92893,0.92893,9073080.0
2009-02-25 10:16:00,0.92898,0.92928,0.92898,0.92913,23833258.0
2009-02-25 10:17:00,0.92918,0.9296,0.92918,0.9296,8350168.0
2009-02-25 10:18:00,0.92966,0.92981,0.92966,0.92966,22595730.0
2009-02-25 10:19:00,0.92952,0.92952,0.92916,0.92916,66603550.0
2009-02-25 10:20:00,0.92908,0.92908,0.92853,0.92858,30495600.0
2009-02-25 10:21:00,0.92854,0.92854,0.92804,0.92824,25304601.0
2009-02-25 10:22:00,0.92812,0.92858,0.92812,0.92833,26506283.0
2009-02-25 10:23:00,0.92836,0.92885,0.92836,0.92885,165481767.0
2009-02-25 10:24:00,0.92891,0.92923,0.92891,0.92923,34969644.0
2009-02-25 10:25:00,0.92923,0.92923,0.92913,0.92923,6100928.0
2009-02-25 10:26:00,0.92927,0.9294,0.92927,0.92931,142809225.0
2009-02-25 10:27:00,0.92929,0.92932,0.92919,0.92919,9057413.0
2009-02-25 10:28:00,0.92908,0.92908,0.92885,0.92885,7943760.0
2009-02-25 10:29:00,0.92881,0.92883,0.92873,0.92882,27033858.0
2009-02-25 10:30:00,0.92878,0.92878,0.92862,0.92878,7586534.0
2009-02-25 10:31:00,0.92885,0.92885,0.92861,0.92861,14429835.0
2009-02-25 10:32:00,0.92873,0.92894,0.92873,0.92889,54876924.0
2009-02-25 10:33:00,0.92892,0.92894,0.92886,0.92893,29172906.0
2009-02-25 10:34:00,0.929,0.92906,0.92891,0.92906,34345780.0
2009-02-25 10:35:00,0.92913,0.92926,0.92912,0.92926,12225431.0
2009-02-25 10:36:00,0.92937,0.92943,0.92933,0.92933,24322954.0
2009-02-25 10:37:00,0.92933,0.92953,0.92933,0.92947,34132840.0
2009-02-25 10:38:00,0.92948,0.92957,0.92929,0.92957,41486970.0
2009-02-25 10:39:00,0.92951,0.92958,0.9294,0.92958,168495423.0
2009-02-25 10:40:00,0.92967,0.92969,0.92949,0.92953,18831562.0
2009-02-25 10:41:00,0.92939,0.92978,0.92939,0.92956,101568243.0
2009-02-25 10:42:00,0.9296,0.93081,0.9296,0.93081,33898452.0
2009-02-25 10:43:00,0.9306,0.93111,0.9306,0.93111,17078479.0
2009-02-25 10:44:00,0.93102,0.93102,0.93063,0.93072,16062300.0
2009-02-25 10:45:00,0.93067,0.93082,0.93061,0.93074,220893507.0
2009-02-25 10:46:00,0.93072,0.93089,0.93065,0.93069,14484471.0
2009-02-25 10:47:00,0.93077,0.93111,0.93077,0.9311,8536990.0
2009-02-25 10:48:00,0.93105,0.93105,0.93033,0.93033,15862041.0
2009-02-25 10:49:00,0.93038,0.9305,0.93038,0.9305,16539210.0
2009-02-25 10:50:00,0.93054,0.93069,0.93049,0.93069,21396410.0
2009-02-25 10:51:00,0.93074,0.93091,0.93074,0.93086,3802848.0
2009-02-25 10:52:00,0.93088,0.93088,0.93074,0.93087,28672840.0
2009-02-25 10:53:00,0.9309,0.93103,0.9309,0.93097,11379344.0
2009-02-25 10:54:00,0.931,0.93119,0.93097,0.93119,4790430.0
2009-02-25 10:55:00,0.93127,0.93146,0.93113,0.93113,12115277.0
2009-02-25 10:56:00,0.9314,0.93143,0.93138,0.93138,10130385.0
2009-02-25 10:57:00,0.93134,0.93137,0.9313,0.93135,38311667.0
2009-02-25 10:58:00,0.93142,0.93169,0.93142,0.93163,28392516.0
2009-02-25 10:59:00,0.93169,0.93176,0.93157,0.93157,61333506.0
2009-02-25 11:00:00,0.93158,0.93181,0.93158,0.93181,25367697.0
2009-02-25 11:01:00,0.93178,0.93188,0.93176,0.93177,13974500.0
2009-02-25 11:02:00,0.93179,0.93182,0.93166,0.93167,109450660.0
2009-02-25 11:03:00,0.93161,0.93165,0.93151,0.93165,93025069.0
2009-02-25 11:04:00,0.93167,0.93172,0.93161,0.93162,83267116.0
2009-02-25 11:05:00,0.93162,0.93162,0.93146,0.93146,53513875.0
2009-02-25 11:06:00,0.93138,0.93138,0.93103,0.93103,17537256.0
2009-02-25 11:07:00,0.93094,0.93094,0.93051,0.93051,15695264.0
2009-02-25 11:08:00,0.93042,0.93044,0.9303,0.93044,8898178.0
2009-02-25 11:09:00,0.9305,0.93052,0.93027,0.93027,22813470.0
2009-02-25 11:10:00,0.93027,0.93029,0.93017,0.93019,50130496.0
2009-02-25 11:11:00,0.93015,0.93015,0.93005,0.93015,54104520.0
2009-02-25 11:12:00,0.93018,0.93023,0.93012,0.9302,149991229.0
2009-02-25 11:13:00,0.93026,0.93028,0.93013,0.93013,13108116.0
2009-02-25 11:14:00,0.93017,0.93019,0.93007,0.93007,83856735.0
2009-02-25 11:15:00,0.93,0.93,0.92984,0.92984,118383144.0
2009-02-25 11:16:00,0.92977,0.92977,0.92948,0.92948,71727040.0
2009-02-25 11:17:00,0.9294,0.92966,0.9294,0.92965,150062150.0
2009-02-25 11:18:00,0.9297,0.92974,0.92964,0.92964,95196123.0
2009-02-25 11:19:00,0.92953,0.92953,0.92919,0.92919,10731993.0
2009-02-25 11:20:00,0.92919,0.92934,0.92915,0.92934,11703639.0
2009-02-25 11:21:00,0.92944,0.92982,0.92944,0.92982,7875406.0
2009-02-25 11:22:00,0.92992,0.92996,0.92986,0.92986,130154535.0
2009-02-25 11:23:00,0.92977,0.92977,0.92956,0.92956,71671120.0
2009-02-25 11:24:00,0.92956,0.92962,0.92953,0.92953,57244214.0
2009-02-25 11:25:00,0.92952,0.92968,0.92952,0.92962,3323856.0
2009-02-25 11:26:00,0.92965,0.92975,0.92956,0.92975,16265376.0
2009-02-25 11:27:00,0.92981,0.92996,0.92981,0.92988,9079770.0
2009-02-25 11:28:00,0.92988,0.9299,0.92966,0.92989,18610416.0
2009-02-25 11:29:00,0.92985,0.92985,0.92974,0.92983,25284038.0
2009-02-25 11:30:00,0.92984,0.92991,0.92982,0.92991,393492299.0
2009-02-25 11:31:00,0.92996,0.93099,0.92996,0.93099,83981079.0
2009-02-25 11:32:00,0.93103,0.93121,0.93095,0.93114,29154660.0
2009-02-25 11:33:00,0.93112,0.93126,0.93112,0.93126,19945883.0
2009-02-25 11:34:00,0.93128,0.93159,0.93128,0.93159,96412302.0
2009-02-25 11:35:00,0.93164,0.93175,0.93159,0.93159,35264328.0
2009-02-25 11:36:00,0.93146,0.93146,0.93126,0.93137,21593075.0
2009-02-25 11:37:00,0.93137,0.93148,0.9313,0.9313,283850848.0
2009-02-25 11:38:00,0.93122,0.93133,0.93108,0.93133,35603006.0
2009-02-25 11:39:00,0.93136,0.93141,0.93112,0.93112,33638098.0
2009-02-25 11:40:00,0.931,0.931,0.93073,0.93082,24512850.0
2009-02-25 11:41:00,0.93085,0.93085,0.93033,0.93033,27101074.0
2009-02-25 11:42:00,0.93031,0.93046,0.93031,0.93046,15989614.0
2009-02-25 11:43:00,0.93051,0.93139,0.93051,0.93139,41248266.0
2009-02-25 11:44:00,0.9315,0.93182,0.93147,0.93147,25449733.0
2009-02-25 11:45:00,0.93141,0.93165,0.93141,0.93165,487478199.0
2009-02-25 11:46:00,0.93167,0.93167,0.93158,0.93161,74737269.0
2009-02-25 11:47:00,0.93165,0.93185,0.93165,0.93182,26900120.0
2009-02-25 11:48:00,0.93182,0.9319,0.93157,0.93159,116204990.0
2009-02-25 11:49:00,0.93159,0.93181,0.93159,0.93181,24884784.0
2009-02-25 11:50:00,0.93178,0.93196,0.9317,0.93196,32868174.0
2009-02-25 11:51:00,0.93214,0.93236,0.93214,0.93236,33219392.0
2009-02-25 11:52:00,0.93239,0.93274,0.93239,0.9327,26036640.0
2009-02-25 11:53:00,0.93275,0.93277,0.93233,0.93249,306902052.0
2009-02-25 11:54:00,0.93239,0.93239,0.93226,0.93239,28352555.0
2009-02-25 11:55:00,0.93246,0.93281,0.93246,0.93264,36733140.0
2009-02-25 11:56:00,0.93254,0.93273,0.93242,0.93242,37410282.0
2009-02-25 11:57:00,0.9324,0.9324,0.93173,0.93187,283557699.0
2009-02-25 11:58:00,0.93189,0.93198,0.93185,0.93193,39161616.0
2009-02-25 11:59:00,0.93196,0.93232,0.93196,0.93232,153824634.0
2009-02-25 12:00:00,0.93233,0.93238,0.93227,0.93228,88390701.0
2009-02-25 12:01:00,0.93231,0.93261,0.9323,0.9323,19156906.0
2009-02-25 12:02:00,0.9323,0.9323,0.9322,0.9322,69814718.0
2009-02-25 12:03:00,0.93222,0.93229,0.93212,0.93218,31059007.0
2009-02-25 12:04:00,0.93211,0.93212,0.93201,0.93204,84664510.0
2009-02-25 12:05:00,0.93205,0.93216,0.93205,0.93216,11470176.0
2009-02-25 12:06:00,0.93217,0.93227,0.93213,0.93213,116768727.0
2009-02-25 12:07:00,0.9321,0.93212,0.93194,0.93194,224482388.0
2009-02-25 12:08:00,0.93192,0.93192,0.93181,0.93192,58424226.0
2009-02-25 12:09:00,0.93196,0.9322,0.93196,0.9322,71250075.0
2009-02-25 12:10:00,0.9323,0.93263,0.9323,0.93257,137142512.0
2009-02-25 12:11:00,0.93262,0.9342,0.93262,0.93399,174725696.0
2009-02-25 12:12:00,0.93386,0.93404,0.93369,0.93391,64784790.0
2009-02-25 12:13:00,0.93394,0.93394,0.93349,0.93374,55370584.0
2009-02-25 12:14:00,0.93379,0.9341,0.93378,0.9341,32743950.0
2009-02-25 12:15:00,0.93406,0.93406,0.93366,0.93366,8451734.0
2009-02-25 12:16:00,0.93368,0.93395,0.93368,0.93384,14401231.0
2009-02-25 12:17:00,0.93379,0.93379,0.93323,0.93323,4105560.0
2009-02-25 12:18:00,0.93327,0.93327,0.93316,0.93319,164489265.0
2009-02-25 12:19:00,0.93324,0.9333,0.93279,0.93293,87078024.0
2009-02-25 12:20:00,0.93284,0.93284,0.93235,0.93238,19565627.0
2009-02-25 12:21:00,0.93239,0.93241,0.93236,0.9324,96285394.0
2009-02-25 12:22:00,0.93238,0.93248,0.93206,0.93248,4463233.0
2009-02-25 12:23:00,0.9324,0.93279,0.9324,0.93279,34426884.0
2009-02-25 12:24:00,0.93293,0.93314,0.93293,0.93294,22563808.0
2009-02-25 12:25:00,0.93286,0.93286,0.93267,0.93278,42173700.0
2009-02-25 12:26:00,0.93283,0.93304,0.93283,0.93303,21047320.0
2009-02-25 12:27:00,0.93304,0.93304,0.9328,0.9328,11370096.0
2009-02-25 12:28:00,0.93283,0.93292,0.93276,0.93284,39877974.0
2009-02-25 12:29:00,0.93282,0.93289,0.93263,0.93263,54589354.0
2009-02-25 12:30:00,0.93261,0.93261,0.9323,0.93234,52660777.0
2009-02-25 12:31:00,0.93234,0.93234,0.93226,0.93233,47779221.0
2009-02-25 12:32:00,0.93233,0.93233,0.93216,0.93216,9833208.0
2009-02-25 12:33:00,0.93215,0.9322,0.93211,0.93218,26794600.0
2009-02-25 12:34:00,0.93211,0.9322,0.93192,0.93192,10564747.0
2009-02-25 12:35:00,0.93195,0.93199,0.93178,0.93178,3560425.0
2009-02-25 12:36:00,0.93174,0.93174,0.93154,0.93155,46301244.0
2009-02-25 12:37:00,0.93158,0.93158,0.9314,0.9314,23827846.0
2009-02-25 12:38:00,0.93145,0.93152,0.93145,0.93147,30588652.0
2009-02-25 12:39:00,0.93142,0.93142,0.93117,0.93117,32698596.0
2009-02-25 12:40:00,0.93113,0.93123,0.93109,0.93116,38739250.0
2009-02-25 12:41:00,0.93113,0.9312,0.93103,0.9312,68894286.0
2009-02-25 12:42:00,0.93122,0.93125,0.93101,0.93101,31181702.0
2009-02-25 12:43:00,0.93102,0.93102,0.93076,0.9308,27740538.0
2009-02-25 12:44:00,0.93086,0.93094,0.93086,0.93094,89806958.0
2009-02-25 12:45:00,0.93095,0.93113,0.93094,0.93113,46114592.0
2009-02-25 12:46:00,0.93116,0.93124,0.93108,0.93108,59765685.0
2009-02-25 12:47:00,0.93096,0.93096,0.93071,0.93091,3102856.0
2009-02-25 12:48:00,0.93092,0.93117,0.93092,0.93115,31868800.0
2009-02-25 12:49:00,0.93134,0.93173,0.93134,0.93173,6034047.0
2009-02-25 12:50:00,0.93175,0.9322,0.93175,0.9322,96992280.0
2009-02-25 12:51:00,0.93225,0.93282,0.93225,0.93278,23415838.0
2009-02-25 12:52:00,0.93283,0.93303,0.93283,0.93303,23791170.0
2009-02-25 12:53:00,0.93295,0.93295,0.93261,0.93261,57462012.0
2009-02-25 12:54:00,0.93249,0.93265,0.93245,0.93265,46583280.0
2009-02-25 12:55:00,0.93266,0.93283,0.93266,0.93283,311724023.0
2009-02-25 12:56:00,0.93281,0.93281,0.93259,0.93259,18570457.0
2009-02-25 12:57:00,0.93252,0.93254,0.93246,0.93246,39456698.0
2009-02-25 12:58:00,0.9324,0.93243,0.93231,0.93243,61884048.0
2009-02-25 12:59:00,0.93253,0.93273,0.93247,0.93273,70455744.0
2009-02-25 13:00:00,0.93287,0.93304,0.93287,0.93304,104718598.0
2009-02-25 13:01:00,0.93299,0.93299,0.93268,0.93268,14784371.0
2009-02-25 13:02:00,0.93258,0.93258,0.93237,0.93237,198205737.0
2009-02-25 13:03:00,0.93236,0.93257,0.93235,0.93235,47808321.0
2009-02-25 13:04:00,0.93224,0.93224,0.93188,0.93191,34438680.0
2009-02-25 13:05:00,0.93202,0.93221,0.93202,0.9322,81934944.0
2009-02-25 13:06:00,0.93217,0.93217,0.93199,0.93215,18031491.0
2009-02-25 13:07:00,0.93224,0.93239,0.9321,0.93239,134289440.0
2009-02-25 13:08:00,0.93242,0.93305,0.93242,0.93294,92413020.0
2009-02-25 13:09:00,0.93283,0.93283,0.93245,0.93245,106409563.0
2009-02-25 13:10:00,0.93246,0.93319,0.93246,0.93319,24774525.0
2009-02-25 13:11:00,0.93312,0.93322,0.93311,0.93321,24683025.0
2009-02-25 13:12:00,0.93318,0.93326,0.93312,0.93326,16235973.0
2009-02-25 13:13:00,0.93334,0.93409,0.93334,0.93409,82062850.0
2009-02-25 13:14:00,0.93408,0.93408,0.93376,0.93395,48430215.0
2009-02-25 13:15:00,0.93398,0.93398,0.93338,0.93353,22210650.0
2009-02-25 13:16:00,0.93349,0.93367,0.93338,0.93342,54476448.0
2009-02-25 13:17:00,0.93342,0.93342,0.93306,0.9331,13719744.0
2009-02-25 13:18:00,0.93301,0.93301,0.93255,0.93255,91682968.0
2009-02-25 13:19:00,0.93242,0.93244,0.93225,0.93244,41628477.0
2009-02-25 13:20:00,0.93249,0.93269,0.93249,0.93263,4657587.0
2009-02-25 13:21:00,0.93254,0.93254,0.93233,0.93233,40898256.0
2009-02-25 13:22:00,0.93223,0.93224,0.93211,0.9322,29827644.0
2009-02-25 13:23:00,0.9322,0.93226,0.93219,0.93226,5000060.0
2009-02-25 13:24:00,0.93223,0.93226,0.93217,0.9322,7118247.0
2009-02-25 13:25:00,0.93218,0.93224,0.93205,0.93224,22637728.0
2009-02-25 13:26:00,0.93227,0.93231,0.93205,0.93222,32773183.0
2009-02-25 13:27:00,0.93217,0.93231,0.93212,0.93231,51021624.0
2009-02-25 13:28:00,0.9323,0.93239,0.93222,0.93239,72143900.0
2009-02-25 13:29:00,0.93248,0.93274,0.93248,0.93274,26517168.0
2009-02-25 13:30:00,0.93273,0.93273,0.93158,0.93158,21255650.0
2009-02-25 13:31:00,0.93147,0.9318,0.93132,0.9318,29412864.0
2009-02-25 13:32:00,0.93179,0.93195,0.93179,0.93181,23494055.0
2009-02-25 13:33:00,0.93181,0.93187,0.9318,0.93182,28876090.0
2009-02-25 13:34:00,0.93182,0.93198,0.93182,0.93198,69830667.0
2009-02-25 13:35:00,0.93193,0.93194,0.93187,0.9319,7943067.0
2009-02-25 13:36:00,0.93191,0.93199,0.93186,0.93186,20205605.0
2009-02-25 13:37:00,0.93181,0.93181,0.9314,0.93146,56585004.0
2009-02-25 13:38:00,0.93146,0.9316,0.9314,0.9314,97783320.0
2009-02-25 13:39:00,0.9314,0.93141,0.93134,0.93135,36409625.0
2009-02-25 13:40:00,0.93138,0.93157,0.93138,0.93157,102148648.0
2009-02-25 13:41:00,0.93153,0.93153,0.93123,0.93123,9613163.0
2009-02-25 13:42:00,0.93124,0.93124,0.93082,0.93088,122052333.0
2009-02-25 13:43:00,0.93077,0.93077,0.93051,0.93051,379428654.0
2009-02-25 13:44:00,0.93048,0.93049,0.93021,0.93021,25818760.0
2009-02-25 13:45:00,0.92998,0.92999,0.92945,0.92945,132676537.0
2009-02-25 13:46:00,0.92956,0.9304,0.92956,0.9304,48369955.0
2009-02-25 13:47:00,0.93045,0.93101,0.93044,0.93096,13564940.0
2009-02-25 13:48:00,0.93105,0.93113,0.93094,0.93099,19167150.0
2009-02-25 13:49:00,0.9309,0.9309,0.93049,0.93049,43350975.0
2009-02-25 13:50:00,0.93052,0.93052,0.93025,0.93025,11462181.0
2009-02-25 13:51:00,0.93019,0.93019,0.92987,0.92996,51568162.0
2009-02-25 13:52:00,0.92995,0.9302,0.92995,0.9302,15736730.0
2009-02-25 13:53:00,0.93022,0.93069,0.93021,0.93069,2805748.0
2009-02-25 13:54:00,0.93072,0.93076,0.93053,0.93053,69138362.0
2009-02-25 13:55:00,0.93056,0.93077,0.93056,0.93064,9705990.0
2009-02-25 13:56:00,0.93065,0.93082,0.93065,0.93081,191467686.0
2009-02-25 13:57:00,0.93078,0.93086,0.93058,0.93086,21871916.0
2009-02-25 13:58:00,0.93088,0.93161,0.93087,0.93161,12940508.0
2009-02-25 13:59:00,0.9316,0.93162,0.93144,0.93162,10743392.0
2009-02-25 14:00:00,0.93169,0.93178,0.9316,0.93178,62361300.0
2009-02-25 14:01:00,0.93175,0.93175,0.93119,0.93146,9922419.0
2009-02-25 14:02:00,0.93132,0.93136,0.93088,0.93104,10901157.0
2009-02-25 14:03:00,0.93105,0.93178,0.93105,0.93176,28335740.0
2009-02-25 14:04:00,0.93171,0.93174,0.93168,0.93168,19064260.0
2009-02-25 14:05:00,0.93167,0.93167,0.93145,0.93145,83265588.0
2009-02-25 14:06:00,0.93139,0.9316,0.93139,0.93158,6629382.0
2009-02-25 14:07:00,0.93162,0.93162,0.93148,0.93156,53597437.0
2009-02-25 14:08:00,0.93149,0.93154,0.93135,0.93135,46856775.0
2009-02-25 14:09:00,0.93129,0.93139,0.9312,0.93139,5714571.0
2009-02-25 14:10:00,0.93144,0.93152,0.93136,0.93152,81406260.0
2009-02-25 14:11:00,0.93159,0.93162,0.93144,0.93162,5860901.0
2009-02-25 14:12:00,0.93172,0.93218,0.93172,0.93218,21697050.0
2009-02-25 14:13:00,0.93222,0.93222,0.9321,0.9321,413798676.0
2009-02-25 14:14:00,0.93198,0.93198,0.9319,0.93196,15284178.0
2009-02-25 14:15:00,0.93201,0.93214,0.93201,0.93213,4637620.0
2009-02-25 14:16:00,0.93217,0.93225,0.93213,0.93225,21255450.0
2009-02-25 14:17:00,0.93228,0.9323,0.93223,0.93224,58909734.0
2009-02-25 14:18:00,0.93225,0.93231,0.9321,0.9321,4647353.0
2009-02-25 14:19:00,0.93219,0.93224,0.93216,0.93218,18160044.0
2009-02-25 14:20:00,0.93211,0.93211,0.93176,0.93176,79755000.0
2009-02-25 14:21:00,0.93174,0.93199,0.93174,0.93199,49475962.0
2009-02-25 14:22:00,0.93207,0.93231,0.93205,0.93231,64483150.0
2009-02-25 14:23:00,0.93239,0.93264,0.93239,0.93239,21699672.0
2009-02-25 14:24:00,0.93233,0.93234,0.9322,0.9323,4112676.0
2009-02-25 14:25:00,0.9322,0.93234,0.93209,0.93234,204629670.0
2009-02-25 14:26:00,0.93236,0.93261,0.93227,0.93261,3640143.0
2009-02-25 14:27:00,0.93269,0.93278,0.93268,0.9327,32208826.0
2009-02-25 14:28:00,0.93271,0.93271,0.93256,0.93256,96751116.0
2009-02-25 14:29:00,0.93258,0.93269,0.93159,0.93269,32850018.0
2009-02-25 14:30:00,0.93263,0.93263,0.93125,0.93223,88699104.0
2009-02-25 14:31:00,0.93208,0.93208,0.9319,0.93208,14327773.0
2009-02-25 14:32:00,0.93213,0.93278,0.93213,0.93278,65019720.0
2009-02-25 14:33:00,0.93281,0.93293,0.93273,0.93273,40752309.0
2009-02-25 14:34:00,0.93269,0.93269,0.93237,0.93237,3924930.0
2009-02-25 14:35:00,0.93233,0.93251,0.93233,0.93251,1150032.0
2009-02-25 14:36:00,0.93254,0.93277,0.93254,0.93277,28881593.0
2009-02-25 14:37:00,0.93272,0.93272,0.9324,0.9324,70652790.0
2009-02-25 14:38:00,0.9323,0.93244,0.9322,0.93242,93431866.0
2009-02-25 14:39:00,0.93243,0.93269,0.93243,0.93269,68929280.0
2009-02-25 14:40:00,0.93266,0.93266,0.93263,0.93265,65365272.0
2009-02-25 14:41:00,0.93265,0.93276,0.93265,0.93272,63238556.0
2009-02-25 14:42:00,0.93272,0.93272,0.93247,0.93247,28567864.0
2009-02-25 14:43:00,0.93247,0.93254,0.93246,0.93246,62323407.0
2009-02-25 14:44:00,0.93247,0.93256,0.93247,0.93256,63688080.0
2009-02-25 14:45:00,0.9326,0.93266,0.9326,0.9326,64505710.0
2009-02-25 14:46:00,0.93263,0.93273,0.93261,0.93273,21810510.0
2009-02-25 14:47:00,0.93272,0.93272,0.93255,0.93255,10446098.0
2009-02-25 14:48:00,0.93259,0.93264,0.93259,0.93261,7221732.0
2009-02-25 14:49:00,0.93255,0.93255,0.93232,0.93233,5329688.0
2009-02-25 14:50:00,0.93229,0.93243,0.93229,0.93243,29392915.0
2009-02-25 14:51:00,0.93252,0.93274,0.93249,0.93274,8667425.0
2009-02-25 14:52:00,0.93278,0.93287,0.93278,0.93281,5670900.0
2009-02-25 14:53:00,0.93275,0.93275,0.93255,0.93256,21272820.0
2009-02-25 14:54:00,0.93258,0.93263,0.93253,0.93263,37332542.0
2009-02-25 14:55:00,0.93263,0.93263,0.9323,0.9323,82591280.0
2009-02-25 14:56:00,0.93227,0.93273,0.93227,0.93256,14806360.0
2009-02-25 14:57:00,0.93265,0.9327,0.93261,0.93261,4561893.0
2009-02-25 14:58:00,0.93265,0.93268,0.93263,0.93264,26161480.0
2009-02-25 14:59:00,0.93261,0.93275,0.93254,0.93275,69138903.0
2009-02-25 15:00:00,0.93276,0.93296,0.93276,0.93278,5428108.0
2009-02-25 15:01:00,0.93279,0.93279,0.93233,0.93233,20836597.0
2009-02-25 15:02:00,0.93233,0.93233,0.93201,0.93204,17106981.0
2009-02-25 15:03:00,0.93204,0.9321,0.93199,0.93204,26796240.0
2009-02-25 15:04:00,0.93203,0.93203,0.93179,0.93179,16322423.0
2009-02-25 15:05:00,0.93176,0.93189,0.93176,0.93189,33639278.0
2009-02-25 15:06:00,0.93199,0.93209,0.93199,0.93209,68383660.0
2009-02-25 15:07:00,0.93211,0.93231,0.93211,0.93231,141545292.0
2009-02-25 15:08:00,0.93232,0.9324,0.93232,0.9324,40573215.0
2009-02-25 15:09:00,0.93238,0.93238,0.9321,0.9321,48537657.0
2009-02-25 15:10:00,0.93203,0.93203,0.9317,0.93172,4498144.0
2009-02-25 15:11:00,0.93166,0.9317,0.93157,0.9317,5461232.0
2009-02-25 15:12:00,0.93161,0.93161,0.93132,0.93132,6852251.0
2009-02-25 15:13:00,0.93122,0.93122,0.93086,0.93086,32214366.0
2009-02-25 15:14:00,0.93082,0.93085,0.93077,0.9308,6762345.0
2009-02-25 15:15:00,0.93082,0.93106,0.93082,0.93106,16394975.0
2009-02-25 15:16:00,0.93114,0.93136,0.93114,0.93136,3835104.0
2009-02-25 15:17:00,0.93151,0.93164,0.93151,0.93164,14374134.0
2009-02-25 15:18:00,0.93166,0.93173,0.9316,0.9316,66977128.0
2009-02-25 15:19:00,0.9316,0.93165,0.93153,0.93158,45174888.0
2009-02-25 15:20:00,0.9316,0.93204,0.9316,0.93173,15911807.0
2009-02-25 15:21:00,0.93171,0.93171,0.93157,0.93158,238302862.0
2009-02-25 15:22:00,0.93154,0.93157,0.93142,0.93142,86732625.0
2009-02-25 15:23:00,0.93138,0.93138,0.9306,0.9306,35788608.0
2009-02-25 15:24:00,0.93069,0.93098,0.93069,0.93088,26660585.0
2009-02-25 15:25:00,0.93087,0.93112,0.93082,0.93082,9798236.0
2009-02-25 15:26:00,0.93089,0.93166,0.93089,0.93163,25042212.0
2009-02-25 15:27:00,0.93162,0.9317,0.93158,0.93158,7213197.0
2009-02-25 15:28:00,0.93149,0.93149,0.93138,0.9314,4803048.0
2009-02-25 15:29:00,0.93143,0.93143,0.93125,0.93125,5334920.0
2009-02-25 15:30:00,0.93114,0.93114,0.93093,0.93113,37981872.0
2009-02-25 15:31:00,0.93115,0.93122,0.93106,0.93106,10924432.0
2009-02-25 15:32:00,0.93102,0.93102,0.93092,0.93097,3873688.0
2009-02-25 15:33:00,0.931,0.93141,0.931,0.93141,8022006.0
2009-02-25 15:34:00,0.93148,0.93153,0.93129,0.93129,12986248.0
2009-02-25 15:35:00,0.93117,0.93151,0.93111,0.93151,17590297.0
2009-02-25 15:36:00,0.93151,0.93154,0.93145,0.93145,18736929.0
2009-02-25 15:37:00,0.9315,0.93162,0.93149,0.93162,9852678.0
2009-02-25 15:38:00,0.93167,0.93182,0.93167,0.93182,116312184.0
2009-02-25 15:39:00,0.93182,0.93195,0.93182,0.93187,30888762.0
2009-02-25 15:40:00,0.93185,0.93185,0.93176,0.93176,11206806.0
2009-02-25 15:41:00,0.9318,0.93181,0.93169,0.93174,28978740.0
2009-02-25 15:42:00,0.93173,0.93173,0.93161,0.93161,2554614.0
2009-02-25 15:43:00,0.93162,0.93169,0.93162,0.93167,9768844.0
2009-02-25 15:44:00,0.93161,0.93161,0.93145,0.93145,20011642.0
2009-02-25 15:45:00,0.93146,0.93158,0.93146,0.93157,13193600.0
2009-02-25 15:46:00,0.93151,0.9316,0.9315,0.9316,25139204.0
2009-02-25 15:47:00,0.93157,0.93185,0.93157,0.93185,63550357.0
2009-02-25 15:48:00,0.93186,0.93188,0.93173,0.93173,9307725.0
2009-02-25 15:49:00,0.93168,0.93168,0.93157,0.93164,8476020.0
2009-02-25 15:50:00,0.93165,0.93165,0.93154,0.93154,7746032.0
2009-02-25 15:51:00,0.93151,0.93157,0.93146,0.93146,6609600.0
2009-02-25 15:52:00,0.93139,0.93139,0.93124,0.93124,77579700.0
2009-02-25 15:53:00,0.93132,0.93157,0.93132,0.93157,4771390.0
2009-02-25 15:54:00,0.93151,0.93167,0.93151,0.93153,16376952.0
2009-02-25 15:55:00,0.93149,0.93149,0.93137,0.93147,16731973.0
2009-02-25 15:56:00,0.93148,0.9315,0.93139,0.9315,10502560.0
2009-02-25 15:57:00,0.93151,0.93162,0.93151,0.93158,25479180.0
2009-02-25 15:58:00,0.93157,0.93157,0.93137,0.93152,15809720.0
2009-02-25 15:59:00,0.93154,0.93177,0.93153,0.93177,21779136.0
2009-02-25 16:00:00,0.93178,0.93178,0.93121,0.93123,153405112.0
2009-02-25 16:01:00,0.93121,0.93139,0.93121,0.93139,102882300.0
2009-02-25 16:02:00,0.93138,0.93151,0.93136,0.93151,25773140.0
2009-02-25 16:03:00,0.93163,0.93192,0.93163,0.93176,28402029.0
2009-02-25 16:04:00,0.93175,0.93175,0.93127,0.93127,14832342.0
2009-02-25 16:05:00,0.93127,0.93149,0.93127,0.93149,3462351.0
2009-02-25 16:06:00,0.93154,0.93181,0.93154,0.93181,20242261.0
2009-02-25 16:07:00,0.93184,0.93207,0.93184,0.93207,5288263.0
2009-02-25 16:08:00,0.93213,0.93213,0.93196,0.93206,12581816.0
2009-02-25 16:09:00,0.93196,0.93196,0.93161,0.93175,28206832.0
2009-02-25 16:10:00,0.93185,0.93215,0.93185,0.93202,25093167.0
2009-02-25 16:11:00,0.93197,0.93199,0.93192,0.93199,16829215.0
2009-02-25 16:12:00,0.9321,0.93235,0.93206,0.93235,67479144.0
2009-02-25 16:13:00,0.93241,0.93266,0.93241,0.93266,9268532.0
2009-02-25 16:14:00,0.9328,0.9328,0.93254,0.93255,12880714.0
2009-02-25 16:15:00,0.9325,0.93254,0.93245,0.93246,121910434.0
2009-02-25 16:16:00,0.93241,0.93253,0.9323,0.93248,26725184.0
2009-02-25 16:17:00,0.93247,0.9325,0.9324,0.93243,40740336.0
2009-02-25 16:18:00,0.93245,0.93258,0.93245,0.93258,80059328.0
2009-02-25 16:19:00,0.93259,0.93265,0.93255,0.93255,3459836.0
2009-02-25 16:20:00,0.93247,0.93255,0.93246,0.93246,2936010.0
2009-02-25 16:21:00,0.93256,0.93271,0.93254,0.93268,1799062.0
2009-02-25 16:22:00,0.9328,0.93294,0.93278,0.93294,66659042.0
2009-02-25 16:23:00,0.93306,0.93329,0.93306,0.93325,54578327.0
2009-02-25 16:24:00,0.93319,0.93319,0.93311,0.93311,8799273.0
2009-02-25 16:25:00,0.93311,0.93311,0.93297,0.93299,8541044.0
2009-02-25 16:26:00,0.93295,0.93302,0.93285,0.93285,22904112.0
2009-02-25 16:27:00,0.93278,0.93282,0.93272,0.93282,29145009.0
2009-02-25 16:28:00,0.93276,0.9328,0.9327,0.93276,10960380.0
2009-02-25 16:29:00,0.93279,0.93279,0.93269,0.9327,53955696.0
2009-02-25 16:30:00,0.9327,0.93273,0.93262,0.93262,54993132.0
2009-02-25 16:31:00,0.93256,0.93277,0.93239,0.93277,2265430.0
2009-02-25 16:32:00,0.93282,0.93286,0.93257,0.93257,63639398.0
2009-02-25 16:33:00,0.93258,0.93258,0.93209,0.93209,61118772.0
2009-02-25 16:34:00,0.932,0.932,0.93171,0.93188,53503197.0
2009-02-25 16:35:00,0.9318,0.9318,0.93163,0.93163,88254758.0
2009-02-25 16:36:00,0.93168,0.93189,0.93168,0.9318,42742722.0
2009-02-25 16:37:00,0.93177,0.93185,0.93168,0.93173,23013103.0
2009-02-25 16:38:00,0.93168,0.93173,0.93162,0.93169,104638961.0
2009-02-25 16:39:00,0.93177,0.93207,0.93177,0.93203,26104832.0
2009-02-25 16:40:00,0.93197,0.93213,0.93184,0.93184,53182240.0
2009-02-25 16:41:00,0.93174,0.93175,0.93161,0.93166,95045632.0
2009-02-25 16:42:00,0.9317,0.93187,0.9317,0.93187,46100000.0
2009-02-25 16:43:00,0.93188,0.93209,0.93184,0.93184,29874064.0
2009-02-25 16:44:00,0.93174,0.93174,0.93149,0.93149,208378894.0
2009-02-25 16:45:00,0.93152,0.9318,0.93151,0.9318,23958597.0
2009-02-25 16:46:00,0.93174,0.93174,0.93123,0.93123,18057039.0
2009-02-25 16:47:00,0.93117,0.93118,0.93092,0.93092,16501241.0
2009-02-25 16:48:00,0.93087,0.93087,0.93065,0.93065,39265229.0
2009-02-25 16:49:00,0.93056,0.93063,0.93043,0.93043,19239687.0
2009-02-25 16:50:00,0.93037,0.93037,0.93001,0.93001,7862314.0
2009-02-25 16:51:00,0.92999,0.92999,0.9297,0.9297,18072186.0
2009-02-25 16:52:00,0.92968,0.92983,0.92968,0.9297,31753764.0
2009-02-25 16:53:00,0.92971,0.92984,0.92971,0.92975,35236578.0
2009-02-25 16:54:00,0.92972,0.92981,0.92965,0.92965,19429056.0
2009-02-25 16:55:00,0.92965,0.92965,0.92943,0.92943,6804828.0
2009-02-25 16:56:00,0.92941,0.92941,0.92903,0.92903,32203620.0
2009-02-25 16:57:00,0.92902,0.92902,0.92883,0.92883,5912480.0
2009-02-25 16:58:00,0.9287,0.92889,0.92865,0.92889,85949975.0
2009-02-25 16:59:00,0.92894,0.92894,0.92833,0.92869,8798588.0
2009-02-25 17:00:00,0.92871,0.92871,0.9284,0.9284,5638302.0
2009-02-25 17:01:00,0.92839,0.92839,0.92808,0.92809,30280768.0
2009-02-25 17:02:00,0.92807,0.92807,0.92778,0.92778,23131416.0
2009-02-25 17:03:00,0.92779,0.92779,0.92726,0.92726,33991802.0
2009-02-25 17:04:00,0.92724,0.92724,0.92651,0.92657,25004916.0
2009-02-25 17:05:00,0.92656,0.92656,0.92627,0.92627,13367317.0
2009-02-25 17:06:00,0.92617,0.92617,0.92578,0.92589,53178150.0
2009-02-25 17:07:00,0.92592,0.92592,0.92568,0.92568,20121192.0
2009-02-25 17:08:00,0.92571,0.92591,0.92559,0.92589,16873824.0
2009-02-25 17:09:00,0.92594,0.92603,0.92502,0.92599,25990698.0
2009-02-25 17:10:00,0.92611,0.92631,0.92611,0.92626,21053681.0
2009-02-25 17:11:00,0.92625,0.92636,0.92603,0.92603,7331777.0
2009-02-25 17:12:00,0.92605,0.92611,0.92597,0.92611,64945800.0
2009-02-25 17:13:00,0.92615,0.92624,0.92615,0.92624,21586284.0
2009-02-25 17:14:00,0.92632,0.92638,0.9263,0.9263,13721008.0
2009-02-25 17:15:00,0.92622,0.92622,0.92571,0.9259,36884859.0
2009-02-25 17:16:00,0.92581,0.92582,0.92523,0.92532,34265205.0
2009-02-25 17:17:00,0.92532,0.92553,0.92532,0.92534,43150645.0
2009-02-25 17:18:00,0.92534,0.92537,0.92531,0.92536,11091300.0
2009-02-25 17:19:00,0.92536,0.92538,0.92519,0.92538,11495160.0
2009-02-25 17:20:00,0.92542,0.92579,0.92542,0.92576,118932912.0
2009-02-25 17:21:00,0.92578,0.92623,0.92578,0.9262,42440050.0
2009-02-25 17:22:00,0.92621,0.92624,0.92604,0.92604,13776924.0
2009-02-25 17:23:00,0.92591,0.92591,0.92523,0.92524,27738138.0
2009-02-25 17:24:00,0.92522,0.92522,0.92503,0.92516,31408292.0
2009-02-25 17:25:00,0.92518,0.92569,0.92518,0.92569,72254403.0
2009-02-25 17:26:00,0.92572,0.92641,0.92572,0.92641,127777006.0
2009-02-25 17:27:00,0.92649,0.92649,0.9262,0.9262,5575003.0
2009-02-25 17:28:00,0.92606,0.92606,0.92591,0.92594,22382939.0
2009-02-25 17:29:00,0.92594,0.9261,0.92507,0.92517,110438894.0
2009-02-25 17:30:00,0.92621,0.92674,0.92543,0.92674,220707890.0
2009-02-25 17:31:00,0.92682,0.927,0.92667,0.92667,65687310.0
2009-02-25 17:32:00,0.9268,0.92695,0.92662,0.92695,5623056.0
2009-02-25 17:33:00,0.92696,0.92699,0.92687,0.92696,14740250.0
2009-02-25 17:34:00,0.9269,0.92705,0.9269,0.92705,26326010.0
2009-02-25 17:35:00,0.92703,0.92704,0.92676,0.92676,9486253.0
2009-02-25 17:36:00,0.92673,0.92673,0.92648,0.92648,42728377.0
2009-02-25 17:37:00,0.92627,0.92639,0.92625,0.92636,8896741.0
2009-02-25 17:38:00,0.92633,0.92647,0.92626,0.92647,61020818.0
2009-02-25 17:39:00,0.9266,0.92674,0.9266,0.92674,4123582.0
2009-02-25 17:40:00,0.9268,0.92716,0.9267,0.92716,4367159.0
2009-02-25 17:41:00,0.92711,0.92713,0.92698,0.92701,16412343.0
2009-02-25 17:42:00,0.92704,0.92704,0.92696,0.92698,46489086.0
2009-02-25 17:43:00,0.92698,0.92699,0.92689,0.92691,22086946.0
2009-02-25 17:44:00,0.92693,0.92693,0.92671,0.92671,4296640.0
2009-02-25 17:45:00,0.9267,0.92689,0.92665,0.92689,83270232.0
2009-02-25 17:46:00,0.927,0.92754,0.927,0.92754,8786555.0
2009-02-25 17:47:00,0.92752,0.92752,0.92715,0.92715,9307976.0
2009-02-25 17:48:00,0.92713,0.92713,0.92679,0.92688,75603060.0
2009-02-25 17:49:00,0.92681,0.92681,0.92548,0.92548,146426292.0
2009-02-25 17:50:00,0.92546,0.92553,0.92536,0.92553,8187495.0
2009-02-25 17:51:00,0.92546,0.92547,0.92535,0.92535,31187427.0
2009-02-25 17:52:00,0.92529,0.92529,0.92501,0.92501,3465366.0
2009-02-25 17:53:00,0.92487,0.92487,0.92453,0.92461,5314603.0
2009-02-25 17:54:00,0.92476,0.9252,0.92476,0.92496,27776565.0
2009-02-25 17:55:00,0.925,0.92539,0.925,0.92539,8586996.0
2009-02-25 17:56:00,0.9255,0.92574,0.9255,0.92573,95112875.0
2009-02-25 17:57:00,0.92586,0.92602,0.92586,0.9259,27535725.0
2009-02-25 17:58:00,0.92581,0.92581,0.9255,0.9255,11068840.0
2009-02-25 17:59:00,0.92556,0.92598,0.92556,0.9259,75265511.0
2009-02-25 18:00:00,0.92592,0.92651,0.92589,0.92635,18518544.0
2009-02-25 18:01:00,0.9263,0.9263,0.92595,0.92595,9998108.0
2009-02-25 18:02:00,0.9259,0.9259,0.92563,0.92563,10908255.0
2009-02-25 18:03:00,0.9257,0.92587,0.9257,0.92587,23648977.0
2009-02-25 18:04:00,0.92602,0.92665,0.92602,0.92642,334085440.0
2009-02-25 18:05:00,0.92647,0.92703,0.92647,0.92703,11603283.0
2009-02-25 18:06:00,0.92706,0.92783,0.92706,0.92783,56223972.0
2009-02-25 18:07:00,0.92786,0.92805,0.92786,0.92805,13045432.0
2009-02-25 18:08:00,0.92809,0.92809,0.92756,0.92757,49810809.0
2009-02-25 18:09:00,0.92753,0.92753,0.92738,0.92738,42190854.0
2009-02-25 18:10:00,0.92739,0.92739,0.92653,0.92663,258060304.0
2009-02-25 18:11:00,0.92672,0.9269,0.9267,0.9269,2809221.0
2009-02-25 18:12:00,0.92685,0.92685,0.92651,0.92653,19444740.0
2009-02-25 18:13:00,0.92656,0.92666,0.92645,0.92647,4500494.0
2009-02-25 18:14:00,0.92644,0.92644,0.92615,0.92615,3011023.0
2009-02-25 18:15:00,0.92629,0.92629,0.92551,0.9257,49750920.0
2009-02-25 18:16:00,0.9257,0.9257,0.9251,0.92519,13531771.0
2009-02-25 18:17:00,0.92518,0.92518,0.9247,0.9247,15377334.0
2009-02-25 18:18:00,0.92491,0.92518,0.92491,0.92518,20773375.0
2009-02-25 18:19:00,0.92522,0.92522,0.92489,0.92489,3533546.0
2009-02-25 18:20:00,0.92482,0.92482,0.9246,0.92477,54247452.0
2009-02-25 18:21:00,0.92485,0.92518,0.92485,0.92518,5421546.0
2009-02-25 18:22:00,0.92524,0.92575,0.92524,0.92575,1403429.0
2009-02-25 18:23:00,0.92579,0.92581,0.92539,0.9254,19459457.0
2009-02-25 18:24:00,0.92554,0.92578,0.92554,0.92577,14521355.0
2009-02-25 18:25:00,0.92577,0.92606,0.92577,0.92606,5766326.0
2009-02-25 18:26:00,0.9261,0.92627,0.92592,0.92592,15584180.0
2009-02-25 18:27:00,0.926,0.92609,0.9259,0.9259,6039513.0
2009-02-25 18:28:00,0.92583,0.92583,0.92546,0.92546,16593741.0
2009-02-25 18:29:00,0.92553,0.92578,0.92553,0.92578,11466221.0
2009-02-25 18:30:00,0.92583,0.92622,0.92583,0.92622,2207087.0
2009-02-25 18:31:00,0.92634,0.92661,0.92628,0.92628,171067211.0
2009-02-25 18:32:00,0.92616,0.92633,0.92616,0.92625,6744455.0
2009-02-25 18:33:00,0.92621,0.92621,0.92601,0.92601,37617430.0
2009-02-25 18:34:00,0.92587,0.92587,0.92565,0.92574,10240741.0
2009-02-25 18:35:00,0.92566,0.92587,0.92566,0.92587,1682959.0
2009-02-25 18:36:00,0.92591,0.92606,0.92591,0.92606,9100301.0
2009-02-25 18:37:00,0.9261,0.92625,0.92601,0.92625,34125459.0
2009-02-25 18:38:00,0.92625,0.92648,0.92621,0.92648,38019537.0
2009-02-25 18:39:00,0.9265,0.92685,0.9265,0.92683,73396772.0
2009-02-25 18:40:00,0.92685,0.92685,0.92672,0.92672,4905805.0
2009-02-25 18:41:00,0.92675,0.92688,0.92675,0.92688,58917630.0
2009-02-25 18:42:00,0.92675,0.92675,0.92651,0.92651,10802969.0
2009-02-25 18:43:00,0.92645,0.92651,0.92634,0.92634,12585213.0
2009-02-25 18:44:00,0.92643,0.9266,0.92643,0.9266,6592316.0
2009-02-25 18:45:00,0.92672,0.92675,0.9266,0.92666,8836049.0
2009-02-25 18:46:00,0.92674,0.92721,0.92673,0.92717,8606668.0
2009-02-25 18:47:00,0.92718,0.92718,0.92677,0.92692,87624855.0
2009-02-25 18:48:00,0.92694,0.92713,0.92694,0.92712,42353664.0
2009-02-25 18:49:00,0.92703,0.92713,0.92687,0.92687,36619578.0
2009-02-25 18:50:00,0.92673,0.92673,0.9263,0.9263,27433422.0
2009-02-25 18:51:00,0.92632,0.92632,0.92607,0.92613,2798361.0
2009-02-25 18:52:00,0.92614,0.92614,0.92604,0.92609,33111396.0
2009-02-25 18:53:00,0.92608,0.92631,0.92608,0.92623,27077792.0
2009-02-25 18:54:00,0.92631,0.92654,0.92631,0.92642,73205860.0
2009-02-25 18:55:00,0.92649,0.92686,0.92642,0.92686,3485066.0
2009-02-25 18:56:00,0.92689,0.92693,0.92675,0.92675,8999970.0
2009-02-25 18:57:00,0.92676,0.92684,0.92674,0.92682,68818470.0
2009-02-25 18:58:00,0.92678,0.92682,0.92669,0.92669,33515120.0
2009-02-25 18:59:00,0.92691,0.92705,0.92691,0.92705,10195612.0
2009-02-25 19:00:00,0.92712,0.92734,0.9271,0.92734,91689696.0
2009-02-25 19:01:00,0.92741,0.92771,0.92741,0.92771,1313825.0
2009-02-25 19:02:00,0.92762,0.9277,0.92748,0.92757,53711493.0
2009-02-25 19:03:00,0.92756,0.92772,0.92756,0.92758,22824434.0
2009-02-25 19:04:00,0.92748,0.92748,0.92728,0.92733,7544734.0
2009-02-25 19:05:00,0.92751,0.92778,0.92751,0.92768,4035250.0
2009-02-25 19:06:00,0.92776,0.92776,0.92754,0.92759,46272528.0
2009-02-25 19:07:00,0.92763,0.92772,0.92758,0.92771,130941208.0
2009-02-25 19:08:00,0.92769,0.92769,0.92759,0.92763,16684305.0
2009-02-25 19:09:00,0.92759,0.92759,0.92737,0.92737,20979010.0
2009-02-25 19:10:00,0.92739,0.92754,0.92739,0.92754,7675139.0
2009-02-25 19:11:00,0.92752,0.92752,0.92724,0.92741,9120898.0
2009-02-25 19:12:00,0.92733,0.9274,0.92712,0.92738,75279785.0
2009-02-25 19:13:00,0.92739,0.9275,0.92732,0.9275,134637825.0
2009-02-25 19:14:00,0.92743,0.9276,0.92743,0.92753,18092658.0
2009-02-25 19:15:00,0.92752,0.92752,0.92708,0.92708,158435313.0
2009-02-25 19:16:00,0.92706,0.92731,0.92706,0.92731,29553214.0
2009-02-25 19:17:00,0.92737,0.92738,0.92729,0.92736,2496102.0
2009-02-25 19:18:00,0.92733,0.92733,0.92714,0.92714,27510919.0
2009-02-25 19:19:00,0.92723,0.92738,0.92714,0.92738,15584617.0
2009-02-25 19:20:00,0.92737,0.92752,0.92737,0.92751,8988597.0
2009-02-25 19:21:00,0.92755,0.92764,0.92735,0.92762,9472120.0
2009-02-25 19:22:00,0.9277,0.92788,0.92768,0.92788,13138392.0
2009-02-25 19:23:00,0.9279,0.92803,0.9279,0.92803,1030058.0
2009-02-25 19:24:00,0.92808,0.92832,0.92808,0.92832,36774917.0
2009-02-25 19:25:00,0.92832,0.92832,0.9278,0.9278,18260003.0
2009-02-25 19:26:00,0.92788,0.92802,0.92786,0.92795,11357382.0
2009-02-25 19:27:00,0.92791,0.92791,0.92759,0.92759,14995104.0
2009-02-25 19:28:00,0.92756,0.92756,0.92729,0.92745,4395874.0
2009-02-25 19:29:00,0.92743,0.92743,0.92698,0.92698,96469384.0
2009-02-25 19:30:00,0.927,0.92709,0.92694,0.92709,44295655.0
2009-02-25 19:31:00,0.92719,0.9273,0.92716,0.92726,14602739.0
2009-02-25 19:32:00,0.92719,0.92719,0.92711,0.92719,17226555.0
2009-02-25 19:33:00,0.92712,0.9272,0.92705,0.9272,8012194.0
2009-02-25 19:34:00,0.92734,0.92774,0.92734,0.92774,13662555.0
2009-02-25 19:35:00,0.92766,0.92773,0.92762,0.92765,38092480.0
2009-02-25 19:36:00,0.92761,0.9277,0.92759,0.9277,34302017.0
2009-02-25 19:37:00,0.92774,0.92789,0.92756,0.92786,7841707.0
2009-02-25 19:38:00,0.92783,0.928,0.92777,0.92777,4598600.0
2009-02-25 19:39:00,0.92791,0.92812,0.92791,0.92812,27316380.0
2009-02-25 19:40:00,0.92831,0.92868,0.92822,0.92868,27424790.0
2009-02-25 19:41:00,0.92861,0.9289,0.92861,0.92876,14870242.0
2009-02-25 19:42:00,0.92875,0.92884,0.92873,0.9288,3483521.0
2009-02-25 19:43:00,0.92892,0.92892,0.92857,0.92857,7865971.0
2009-02-25 19:44:00,0.92862,0.92862,0.92741,0.92831,50866309.0
2009-02-25 19:45:00,0.92829,0.92831,0.92792,0.92792,3686975.0
2009-02-25 19:46:00,0.92783,0.92783,0.92745,0.92745,18931055.0
2009-02-25 19:47:00,0.92752,0.92761,0.9275,0.92751,6220404.0
2009-02-25 19:48:00,0.92745,0.92745,0.92722,0.92723,19266660.0
2009-02-25 19:49:00,0.92729,0.92745,0.92729,0.92743,18462634.0
2009-02-25 19:50:00,0.92746,0.92767,0.9274,0.92761,21709194.0
2009-02-25 19:51:00,0.92759,0.9278,0.92749,0.9278,53579820.0
2009-02-25 19:52:00,0.9279,0.92808,0.9279,0.92808,19784131.0
2009-02-25 19:53:00,0.92804,0.92829,0.92804,0.92829,17304981.0
2009-02-25 19:54:00,0.92834,0.92834,0.92807,0.92807,25279994.0
2009-02-25 19:55:00,0.92797,0.92827,0.92797,0.92812,24371231.0
2009-02-25 19:56:00,0.92808,0.92843,0.92808,0.92843,7876599.0
2009-02-25 19:57:00,0.92845,0.92872,0.92845,0.9287,10898299.0
2009-02-25 19:58:00,0.92877,0.929,0.92877,0.929,3040663.0
2009-02-25 19:59:00,0.92892,0.92892,0.92869,0.92869,8263598.0
2009-02-25 20:00:00,0.9286,0.9286,0.92844,0.92844,3380278.0
2009-02-25 20:01:00,0.92841,0.92846,0.92838,0.92841,67548780.0
2009-02-25 20:02:00,0.92828,0.9283,0.92816,0.92816,2243329.0
2009-02-25 20:03:00,0.92822,0.92847,0.92822,0.92842,17752185.0
2009-02-25 20:04:00,0.92848,0.92892,0.92848,0.92892,21442996.0
2009-02-25 20:05:00,0.92897,0.92908,0.92896,0.92908,13462878.0
2009-02-25 20:06:00,0.92908,0.92919,0.92903,0.9291,21636451.0
2009-02-25 20:07:00,0.92921,0.92957,0.92921,0.92957,13103373.0
2009-02-25 20:08:00,0.92957,0.92957,0.92946,0.92949,10152514.0
2009-02-25 20:09:00,0.92958,0.92967,0.92958,0.92966,8363261.0
2009-02-25 20:10:00,0.92962,0.92962,0.92913,0.92934,1620064.0
2009-02-25 20:11:00,0.92942,0.92959,0.92942,0.92959,4233550.0
2009-02-25 20:12:00,0.92961,0.92964,0.92953,0.92963,7114373.0
2009-02-25 20:13:00,0.92968,0.92978,0.92966,0.92978,45727512.0
2009-02-25 20:14:00,0.92976,0.92976,0.92961,0.92966,2011454.0
2009-02-25 20:15:00,0.92969,0.92989,0.92969,0.92982,9884747.0
2009-02-25 20:16:00,0.92975,0.92991,0.92975,0.92991,3433792.0
2009-02-25 20:17:00,0.92991,0.92995,0.92988,0.92993,7804879.0
2009-02-25 20:18:00,0.9299,0.92998,0.92986,0.92998,13644805.0
2009-02-25 20:19:00,0.93001,0.93019,0.93001,0.93019,29555052.0
2009-02-25 20:20:00,0.93021,0.93021,0.93013,0.93016,29813090.0
2009-02-25 20:21:00,0.93021,0.93033,0.93021,0.93033,162553926.0
2009-02-25 20:22:00,0.93029,0.93031,0.93025,0.93031,17333394.0
2009-02-25 20:23:00,0.9302,0.9303,0.93014,0.93014,14026128.0
2009-02-25 20:24:00,0.93014,0.93019,0.92994,0.92994,16844807.0
2009-02-25 20:25:00,0.92986,0.92986,0.9297,0.92977,21333707.0
2009-02-25 20:26:00,0.92974,0.92983,0.92974,0.92974,2097152.0
2009-02-25 20:27:00,0.92962,0.92962,0.92935,0.92935,13934392.0
2009-02-25 20:28:00,0.9294,0.92941,0.92924,0.92941,35033825.0
2009-02-25 20:29:00,0.92947,0.92958,0.92947,0.92958,6135285.0
2009-02-25 20:30:00,0.92962,0.92962,0.9295,0.9295,10174604.0
2009-02-25 20:31:00,0.92946,0.92946,0.92919,0.92943,56016416.0
2009-02-25 20:32:00,0.92944,0.92944,0.92925,0.92925,31603227.0
2009-02-25 20:33:00,0.92914,0.92924,0.92894,0.92924,22715301.0
2009-02-25 20:34:00,0.92927,0.92942,0.92927,0.92942,30477859.0
2009-02-25 20:35:00,0.92944,0.92974,0.92944,0.9297,18066542.0
2009-02-25 20:36:00,0.92977,0.92977,0.92955,0.92955,7028010.0
2009-02-25 20:37:00,0.92951,0.92951,0.92911,0.92912,336194640.0
2009-02-25 20:38:00,0.92916,0.92946,0.92916,0.92946,34329931.0
2009-02-25 20:39:00,0.92944,0.92946,0.92939,0.92939,22697754.0
2009-02-25 20:40:00,0.92943,0.9296,0.92943,0.9296,6430128.0
2009-02-25 20:41:00,0.92964,0.92964,0.92942,0.92942,7402842.0
2009-02-25 20:42:00,0.92938,0.92938,0.92905,0.9292,673879311.0
2009-02-25 20:43:00,0.92917,0.92917,0.92903,0.92915,46314136.0
2009-02-25 20:44:00,0.92919,0.92936,0.92919,0.92936,9299270.0
2009-02-25 20:45:00,0.92936,0.92936,0.92926,0.92926,26853764.0
2009-02-25 20:46:00,0.92923,0.92926,0.92916,0.92926,7698031.0
2009-02-25 20:47:00,0.92933,0.92942,0.92926,0.92929,9541740.0
2009-02-25 20:48:00,0.92926,0.9295,0.92926,0.9295,128490030.0
2009-02-25 20:49:00,0.92962,0.92993,0.92962,0.92993,6712001.0
2009-02-25 20:50:00,0.92998,0.93037,0.92998,0.93037,22817194.0
2009-02-25 20:51:00,0.9303,0.9303,0.93004,0.93004,31139745.0
2009-02-25 20:52:00,0.92995,0.92998,0.92986,0.92998,20355491.0
2009-02-25 20:53:00,0.93004,0.9304,0.93004,0.9304,20006124.0
2009-02-25 20:54:00,0.9305,0.93073,0.9305,0.93073,20943755.0
2009-02-25 20:55:00,0.9304,0.93083,0.9304,0.93083,40777359.0
2009-02-25 20:56:00,0.93086,0.93098,0.93074,0.93098,1725428.0
2009-02-25 20:57:00,0.93113,0.93149,0.93113,0.93149,3850795.0
2009-02-25 20:58:00,0.93142,0.93145,0.93118,0.93118,7713440.0
2009-02-25 20:59:00,0.93115,0.93128,0.93114,0.93124,69771610.0
2009-02-25 21:00:00,0.93125,0.93131,0.931,0.9311,11259648.0
2009-02-25 21:01:00,0.93106,0.93106,0.93094,0.93094,10932292.0
2009-02-25 21:02:00,0.93095,0.93095,0.93082,0.93082,17025251.0
2009-02-25 21:03:00,0.93083,0.93083,0.93058,0.93069,9363111.0
2009-02-25 21:04:00,0.93076,0.93085,0.93053,0.93053,18963711.0
2009-02-25 21:05:00,0.93041,0.93044,0.93038,0.93039,11504853.0
2009-02-25 21:06:00,0.93042,0.9306,0.9304,0.9306,1428105.0
2009-02-25 21:07:00,0.93049,0.93068,0.93049,0.93049,6166367.0
2009-02-25 21:08:00,0.93049,0.93067,0.93042,0.93042,72092196.0
2009-02-25 21:09:00,0.93072,0.93097,0.9307,0.9307,257124153.0
2009-02-25 21:10:00,0.93058,0.93072,0.93055,0.93069,21499854.0
2009-02-25 21:11:00,0.93072,0.93082,0.93069,0.93082,5676039.0
2009-02-25 21:12:00,0.92993,0.93103,0.92993,0.93093,30463115.0
2009-02-25 21:13:00,0.93094,0.93094,0.93067,0.93071,62295717.0
2009-02-25 21:14:00,0.93079,0.93093,0.93071,0.93071,53581056.0
2009-02-25 21:15:00,0.93075,0.93096,0.93075,0.93096,8158413.0
2009-02-25 21:16:00,0.93097,0.93129,0.93097,0.93124,7917373.0
2009-02-25 21:17:00,0.93114,0.93114,0.93093,0.93093,23350779.0
2009-02-25 21:18:00,0.93084,0.93096,0.93078,0.93096,6078869.0
2009-02-25 21:19:00,0.93092,0.93103,0.93075,0.93079,15202607.0
2009-02-25 21:20:00,0.9308,0.93082,0.9307,0.9307,17531554.0
2009-02-25 21:21:00,0.9306,0.93062,0.9305,0.93062,19476157.0
2009-02-25 21:22:00,0.93056,0.93056,0.93031,0.93043,10620679.0
2009-02-25 21:23:00,0.93034,0.93038,0.93015,0.93015,21519610.0
2009-02-25 21:24:00,0.93005,0.93026,0.92996,0.93026,8504691.0
2009-02-25 21:25:00,0.9303,0.9305,0.9303,0.93031,31792888.0
2009-02-25 21:26:00,0.93032,0.93052,0.93023,0.93052,4933269.0
2009-02-25 21:27:00,0.93053,0.93066,0.93042,0.93043,86441909.0
2009-02-25 21:28:00,0.93039,0.93041,0.93029,0.93036,2497064.0
2009-02-25 21:29:00,0.93048,0.93066,0.93048,0.93057,4169220.0
2009-02-25 21:30:00,0.93061,0.93093,0.9305,0.93093,740940375.0
2009-02-25 21:31:00,0.93093,0.93109,0.93093,0.93109,8644698.0
2009-02-25 21:32:00,0.93113,0.9315,0.93113,0.9315,2781917.0
2009-02-25 21:33:00,0.93158,0.93187,0.93158,0.93187,29687368.0
2009-02-25 21:34:00,0.9319,0.93208,0.93187,0.93207,46787293.0
2009-02-25 21:35:00,0.93212,0.93227,0.93212,0.93227,24910464.0
2009-02-25 21:36:00,0.9323,0.93244,0.93225,0.93244,16363841.0
2009-02-25 21:37:00,0.93243,0.93255,0.9324,0.93253,7612346.0
2009-02-25 21:38:00,0.93257,0.9328,0.93257,0.9328,26416373.0
2009-02-25 21:39:00,0.93285,0.93299,0.93284,0.93295,7301518.0
2009-02-25 21:40:00,0.93296,0.93313,0.93296,0.93313,7360602.0
2009-02-25 21:41:00,0.9332,0.93322,0.93296,0.93317,16147654.0
2009-02-25 21:42:00,0.93316,0.93362,0.93316,0.93362,14152606.0
2009-02-25 21:43:00,0.93367,0.93376,0.93332,0.93356,7603305.0
2009-02-25 21:44:00,0.93359,0.93364,0.93348,0.93356,7216141.0
2009-02-25 21:45:00,0.93355,0.93363,0.93354,0.93354,4522896.0
2009-02-25 21:46:00,0.93352,0.93364,0.93352,0.93364,17601024.0
2009-02-25 21:47:00,0.9337,0.93375,0.93356,0.93375,4227091.0
2009-02-25 21:48:00,0.93385,0.93406,0.93385,0.93406,3648240.0
2009-02-25 21:49:00,0.93409,0.9342,0.93409,0.9342,7608089.0
2009-02-25 21:50:00,0.93419,0.93436,0.93418,0.93436,3169151.0
2009-02-25 21:51:00,0.9344,0.9348,0.9344,0.9348,70005558.0
2009-02-25 21:52:00,0.93473,0.93502,0.93473,0.93502,26504884.0
2009-02-25 21:53:00,0.93505,0.93515,0.93484,0.93509,39912797.0
2009-02-25 21:54:00,0.93521,0.93531,0.93512,0.93512,32850792.0
2009-02-25 21:55:00,0.93536,0.93555,0.93528,0.93555,7523036.0
2009-02-25 21:56:00,0.93555,0.93566,0.93534,0.93566,8496362.0
2009-02-25 21:57:00,0.93571,0.9358,0.93571,0.9358,14902328.0
2009-02-25 21:58:00,0.93584,0.9359,0.93569,0.93569,11850371.0
2009-02-25 21:59:00,0.93596,0.93616,0.93596,0.93616,7504951.0
2009-02-25 22:00:00,0.93613,0.93641,0.93595,0.93631,5262658.0
2009-02-25 22:01:00,0.9362,0.9362,0.93601,0.93612,5981419.0
2009-02-25 22:02:00,0.93615,0.93618,0.93612,0.93612,54203210.0
2009-02-25 22:03:00,0.93605,0.93605,0.9359,0.93595,6539453.0
2009-02-25 22:04:00,0.936,0.93605,0.93595,0.93596,4481999.0
2009-02-25 22:05:00,0.93592,0.93593,0.93576,0.93593,9474051.0
2009-02-25 22:06:00,0.93591,0.93598,0.93589,0.93597,21926228.0
2009-02-25 22:07:00,0.93597,0.93597,0.93581,0.93582,21974163.0
2009-02-25 22:08:00,0.93573,0.93575,0.93557,0.93575,8631602.0
2009-02-25 22:09:00,0.93574,0.93574,0.93456,0.93549,4701860.0
2009-02-25 22:10:00,0.9355,0.93561,0.93541,0.93561,8586368.0
2009-02-25 22:11:00,0.93558,0.93569,0.93558,0.93558,4252621.0
2009-02-25 22:12:00,0.9355,0.9355,0.93531,0.93541,19349578.0
2009-02-25 22:13:00,0.9354,0.9354,0.93507,0.93507,4639760.0
2009-02-25 22:14:00,0.93522,0.93524,0.93491,0.93504,42334587.0
2009-02-25 22:15:00,0.93505,0.93514,0.93502,0.93502,4089806.0
2009-02-25 22:16:00,0.93505,0.93508,0.93499,0.93508,8063087.0
2009-02-25 22:17:00,0.93518,0.93525,0.93516,0.93525,14199268.0
2009-02-25 22:18:00,0.93526,0.93534,0.93518,0.93534,14488057.0
2009-02-25 22:19:00,0.93529,0.93529,0.93506,0.93506,8003014.0
2009-02-25 22:20:00,0.93499,0.93499,0.93485,0.93499,5015349.0
2009-02-25 22:21:00,0.93499,0.93499,0.93474,0.93474,9185155.0
2009-02-25 22:22:00,0.93462,0.93462,0.93433,0.93433,13392319.0
2009-02-25 22:23:00,0.93451,0.93467,0.93435,0.93461,14272521.0
2009-02-25 22:24:00,0.93462,0.93462,0.9345,0.93456,11741428.0
2009-02-25 22:25:00,0.93455,0.93462,0.93433,0.93458,10051929.0
2009-02-25 22:26:00,0.93463,0.93481,0.93437,0.93437,24091192.0
2009-02-25 22:27:00,0.93432,0.9347,0.93432,0.93435,28997707.0
2009-02-25 22:28:00,0.9343,0.9343,0.93417,0.93421,15510984.0
2009-02-25 22:29:00,0.93423,0.93426,0.93412,0.93426,28691517.0
2009-02-25 22:30:00,0.93428,0.93443,0.93428,0.93433,9544775.0
2009-02-25 22:31:00,0.93438,0.93447,0.93435,0.93447,11582794.0
2009-02-25 22:32:00,0.9345,0.9345,0.93444,0.93446,19173808.0
2009-02-25 22:33:00,0.93445,0.9345,0.93419,0.9344,11152843.0
2009-02-25 22:34:00,0.93447,0.93447,0.93436,0.93436,2842438.0
2009-02-25 22:35:00,0.93444,0.93448,0.93437,0.9344,7971691.0
2009-02-25 22:36:00,0.93436,0.93446,0.93436,0.93444,22247502.0
2009-02-25 22:37:00,0.93447,0.9345,0.93443,0.93443,6598871.0
2009-02-25 22:38:00,0.93438,0.93442,0.93433,0.93433,25318663.0
2009-02-25 22:39:00,0.93429,0.93429,0.93398,0.934,25708915.0
2009-02-25 22:40:00,0.93392,0.93392,0.93361,0.93378,34736574.0
2009-02-25 22:41:00,0.93369,0.93369,0.93323,0.9335,3297420.0
2009-02-25 22:42:00,0.93347,0.93366,0.93347,0.93366,13226448.0
2009-02-25 22:43:00,0.93362,0.93365,0.93353,0.93353,19578229.0
2009-02-25 22:44:00,0.93332,0.9336,0.93332,0.93357,4751619.0
2009-02-25 22:45:00,0.93348,0.93348,0.93328,0.93328,18070083.0
2009-02-25 22:46:00,0.93323,0.93335,0.93315,0.93335,7576444.0
2009-02-25 22:47:00,0.93334,0.93351,0.93331,0.93351,6156830.0
2009-02-25 22:48:00,0.93353,0.93376,0.93342,0.93359,5076148.0
2009-02-25 22:49:00,0.93365,0.9337,0.93361,0.93365,5220576.0
2009-02-25 22:50:00,0.9336,0.93368,0.93334,0.93334,1633980.0
2009-02-25 22:51:00,0.93338,0.93338,0.93299,0.93299,12370277.0
2009-02-25 22:52:00,0.9331,0.9331,0.93299,0.93299,10010273.0
2009-02-25 22:53:00,0.93285,0.93304,0.93284,0.93289,41766101.0
2009-02-25 22:54:00,0.93303,0.93307,0.93286,0.93292,16937696.0
2009-02-25 22:55:00,0.93298,0.93298,0.93282,0.93298,5544888.0
2009-02-25 22:56:00,0.93297,0.93297,0.93268,0.93268,3548448.0
2009-02-25 22:57:00,0.93255,0.93255,0.93228,0.9323,39362987.0
2009-02-25 22:58:00,0.93234,0.9324,0.93219,0.9322,13374018.0
2009-02-25 22:59:00,0.93225,0.93228,0.93211,0.93228,3937020.0
2009-02-25 23:00:00,0.93237,0.93246,0.93226,0.9324,12247428.0
2009-02-25 23:01:00,0.93237,0.93239,0.93232,0.93239,21554139.0
2009-02-25 23:02:00,0.93237,0.93242,0.93231,0.93231,5803391.0
2009-02-25 23:03:00,0.93231,0.93231,0.93221,0.93221,3094960.0
2009-02-25 23:04:00,0.93213,0.93213,0.93202,0.93207,2224264.0
2009-02-25 23:05:00,0.93207,0.93207,0.932,0.93203,6175668.0
2009-02-25 23:06:00,0.93198,0.93198,0.93177,0.93185,10005330.0
2009-02-25 23:07:00,0.93178,0.93178,0.93149,0.93149,27226647.0
2009-02-25 23:08:00,0.93158,0.93182,0.93158,0.93173,5210914.0
2009-02-25 23:09:00,0.9317,0.93172,0.9315,0.93172,7550696.0
2009-02-25 23:10:00,0.93171,0.93171,0.93145,0.93152,13624710.0
2009-02-25 23:11:00,0.93154,0.93154,0.93134,0.93134,13505267.0
2009-02-25 23:12:00,0.93129,0.93134,0.93101,0.93134,20314682.0
2009-02-25 23:13:00,0.93147,0.93176,0.93147,0.93176,2571735.0
2009-02-25 23:14:00,0.93184,0.93195,0.93166,0.93166,19182034.0
2009-02-25 23:15:00,0.9316,0.93165,0.93158,0.93159,2792995.0
2009-02-25 23:16:00,0.93161,0.93161,0.93139,0.93144,9882917.0
2009-02-25 23:17:00,0.93147,0.93156,0.93147,0.93155,15761315.0
2009-02-25 23:18:00,0.93152,0.93161,0.93059,0.9315,2406403.0
2009-02-25 23:19:00,0.93138,0.93138,0.93116,0.93116,24765564.0
2009-02-25 23:20:00,0.93117,0.93117,0.93087,0.93094,12320772.0
2009-02-25 23:21:00,0.93108,0.93116,0.93106,0.93106,10143138.0
2009-02-25 23:22:00,0.93106,0.93106,0.93079,0.93095,11625253.0
2009-02-25 23:23:00,0.9304,0.93109,0.9304,0.93109,14185643.0
2009-02-25 23:24:00,0.93107,0.93109,0.93103,0.93103,22247200.0
2009-02-25 23:25:00,0.93113,0.93125,0.93111,0.93117,7723027.0
2009-02-25 23:26:00,0.93109,0.93113,0.93099,0.93099,26923391.0
2009-02-25 23:27:00,0.93094,0.93094,0.93084,0.93084,5763917.0
2009-02-25 23:28:00,0.93092,0.93097,0.93092,0.93095,17617001.0
2009-02-25 23:29:00,0.9308,0.93084,0.93048,0.93084,10819269.0
2009-02-25 23:30:00,0.93083,0.93083,0.93067,0.93067,16699959.0
2009-02-25 23:31:00,0.93062,0.93068,0.93053,0.93053,4346868.0
2009-02-25 23:32:00,0.93043,0.93043,0.93015,0.93033,14204446.0
2009-02-25 23:33:00,0.93045,0.93058,0.93045,0.93053,19619468.0
2009-02-25 23:34:00,0.93047,0.93057,0.93045,0.93057,5046271.0
2009-02-25 23:35:00,0.93057,0.93067,0.93054,0.93067,12356716.0
2009-02-25 23:36:00,0.93064,0.93064,0.93044,0.93044,9964403.0
2009-02-25 23:37:00,0.93045,0.93045,0.93014,0.93044,25016504.0
2009-02-25 23:38:00,0.93036,0.93036,0.93002,0.93009,12742181.0
2009-02-25 23:39:00,0.9301,0.9301,0.92989,0.92989,39322686.0
2009-02-25 23:40:00,0.92984,0.92984,0.9297,0.9297,11772825.0
2009-02-25 23:41:00,0.92969,0.92971,0.92962,0.92971,13415245.0
2009-02-25 23:42:00,0.92965,0.92965,0.92949,0.9296,10191782.0
2009-02-25 23:43:00,0.92963,0.92976,0.92962,0.92976,51402529.0
2009-02-25 23:44:00,0.92975,0.93019,0.92975,0.93013,8967955.0
2009-02-25 23:45:00,0.93018,0.93026,0.93006,0.93007,9779312.0
2009-02-25 23:46:00,0.93002,0.93002,0.92974,0.92982,16574585.0
2009-02-25 23:47:00,0.92987,0.92998,0.92983,0.92998,20209195.0
2009-02-25 23:48:00,0.93001,0.93017,0.93,0.93017,7244815.0
2009-02-25 23:49:00,0.93024,0.93039,0.93022,0.93022,20016250.0
2009-02-25 23:50:00,0.93021,0.93025,0.93016,0.93025,11497610.0
2009-02-25 23:51:00,0.93021,0.93021,0.93009,0.93009,18995692.0
2009-02-25 23:52:00,0.92994,0.92994,0.92966,0.92966,32790307.0
2009-02-25 23:53:00,0.92966,0.92966,0.92954,0.92954,44906794.0
2009-02-25 23:54:00,0.92947,0.92959,0.92926,0.92926,10605598.0
2009-02-25 23:55:00,0.92924,0.92955,0.92924,0.92955,11413486.0
2009-02-25 23:56:00,0.92955,0.92968,0.92945,0.92955,21445958.0
2009-02-25 23:57:00,0.92954,0.92967,0.92954,0.92967,4862468.0
2009-02-25 23:58:00,0.92981,0.92992,0.92979,0.92979,9231511.0
2009-02-25 23:59:00,0.92981,0.93003,0.92981,0.93,4486816.0
2009-02-26 00:00:00,0.93003,0.93018,0.93002,0.93018,3221909.0
2009-02-26 00:01:00,0.93023,0.93032,0.93023,0.93029,5569787.0
2009-02-26 00:02:00,0.93029,0.93034,0.93018,0.93018,27183831.0
2009-02-26 00:03:00,0.93022,0.93043,0.93012,0.93043,83607498.0
2009-02-26 00:04:00,0.93045,0.9306,0.93026,0.9305,20630194.0
2009-02-26 00:05:00,0.9305,0.93065,0.9305,0.93065,15415622.0
2009-02-26 00:06:00,0.93059,0.93073,0.93059,0.93064,10400156.0
2009-02-26 00:07:00,0.93066,0.9307,0.9305,0.9305,57799052.0
2009-02-26 00:08:00,0.93039,0.93039,0.93025,0.93025,48151097.0
2009-02-26 00:09:00,0.9303,0.93062,0.93019,0.93062,4170776.0
2009-02-26 00:10:00,0.93068,0.93095,0.93068,0.93071,13358807.0
2009-02-26 00:11:00,0.9307,0.93077,0.9306,0.93077,7175212.0
2009-02-26 00:12:00,0.93068,0.93074,0.93062,0.93074,5786550.0
2009-02-26 00:13:00,0.93087,0.93101,0.92996,0.93101,12838858.0
2009-02-26 00:14:00,0.93103,0.93103,0.9308,0.9308,6465686.0
2009-02-26 00:15:00,0.93076,0.93076,0.93066,0.93066,5076154.0
2009-02-26 00:16:00,0.93055,0.93058,0.93035,0.93035,27162791.0
2009-02-26 00:17:00,0.93032,0.93032,0.93014,0.93024,10696095.0
2009-02-26 00:18:00,0.93027,0.93037,0.93027,0.93037,3957893.0
2009-02-26 00:19:00,0.93027,0.93042,0.93027,0.93032,17056969.0
2009-02-26 00:20:00,0.93034,0.93054,0.93034,0.93054,19030946.0
2009-02-26 00:21:00,0.93059,0.93066,0.93059,0.93063,8561453.0
2009-02-26 00:22:00,0.93065,0.9309,0.93065,0.9309,5224657.0
2009-02-26 00:23:00,0.93104,0.93114,0.931,0.93114,7028268.0
2009-02-26 00:24:00,0.93109,0.93113,0.931,0.93111,3707221.0
2009-02-26 00:25:00,0.9312,0.93127,0.93114,0.93114,79477914.0
2009-02-26 00:26:00,0.93106,0.93126,0.93106,0.9312,4984947.0
2009-02-26 00:27:00,0.93117,0.93117,0.93072,0.93085,33608508.0
2009-02-26 00:28:00,0.931,0.93112,0.93084,0.93111,15579628.0
2009-02-26 00:29:00,0.93113,0.93144,0.93113,0.93144,4134610.0
2009-02-26 00:30:00,0.93138,0.93146,0.93138,0.93144,13829310.0
2009-02-26 00:31:00,0.93141,0.93141,0.93098,0.93098,21544821.0
2009-02-26 00:32:00,0.931,0.93107,0.93094,0.93094,15989945.0
2009-02-26 00:33:00,0.93093,0.93102,0.93085,0.93102,11603553.0
2009-02-26 00:34:00,0.93109,0.93113,0.93102,0.93103,9956442.0
2009-02-26 00:35:00,0.93099,0.93106,0.93099,0.93103,15450960.0
2009-02-26 00:36:00,0.93113,0.93138,0.93113,0.93138,14073944.0
2009-02-26 00:37:00,0.93139,0.93175,0.93128,0.93175,15440973.0
2009-02-26 00:38:00,0.93171,0.93171,0.9316,0.93167,11865780.0
2009-02-26 00:41:00,0.93161,0.93161,0.93129,0.93129,28107478.0
2009-02-26 00:42:00,0.93119,0.93125,0.9311,0.93125,6392074.0
2009-02-26 00:43:00,0.93142,0.93155,0.93142,0.93154,5907195.0
2009-02-26 00:45:00,0.93153,0.93171,0.93149,0.93171,5913666.0
2009-02-26 00:46:00,0.93178,0.9319,0.93178,0.93189,9379301.0
2009-02-26 00:47:00,0.93174,0.93179,0.9317,0.9317,19080714.0
2009-02-26 00:48:00,0.93163,0.93163,0.93147,0.93148,14899102.0
2009-02-26 00:49:00,0.93156,0.93165,0.93156,0.93165,18271703.0
2009-02-26 00:50:00,0.93165,0.93171,0.9316,0.93171,15019961.0
2009-02-26 00:51:00,0.93163,0.93163,0.93137,0.93151,1658203.0
2009-02-26 00:52:00,0.93144,0.93144,0.93103,0.9313,19345347.0
2009-02-26 00:53:00,0.93129,0.93129,0.93109,0.93122,15753278.0
2009-02-26 00:54:00,0.93117,0.9313,0.93113,0.9313,4360521.0
2009-02-26 00:55:00,0.93134,0.93134,0.93121,0.93121,13437913.0
2009-02-26 00:56:00,0.93113,0.93119,0.93113,0.93116,9260534.0
2009-02-26 00:57:00,0.93113,0.93114,0.93106,0.93106,2318797.0
2009-02-26 00:58:00,0.93112,0.93112,0.93101,0.93107,6175333.0
2009-02-26 00:59:00,0.9311,0.93113,0.93097,0.93107,11449158.0
2009-02-26 01:00:00,0.93097,0.931,0.93095,0.93099,8186486.0
2009-02-26 01:01:00,0.931,0.93104,0.931,0.93103,4316304.0
2009-02-26 01:02:00,0.93102,0.9311,0.93094,0.93094,5595157.0
2009-02-26 01:03:00,0.93106,0.93107,0.93076,0.93106,8601524.0
2009-02-26 01:04:00,0.93106,0.93106,0.93077,0.93077,1756243.0
2009-02-26 01:05:00,0.93073,0.93076,0.9306,0.93076,8686321.0
2009-02-26 01:06:00,0.93092,0.93096,0.93083,0.93096,23557018.0
2009-02-26 01:07:00,0.9309,0.9309,0.93081,0.93083,18230476.0
2009-02-26 01:08:00,0.9309,0.9309,0.93074,0.93081,1715166.0
2009-02-26 01:09:00,0.93072,0.93084,0.93072,0.93081,7813868.0
2009-02-26 01:10:00,0.93076,0.93082,0.93062,0.93082,9194318.0
2009-02-26 01:11:00,0.93092,0.93115,0.93091,0.93115,8041146.0
2009-02-26 01:12:00,0.93111,0.93127,0.93111,0.93127,6029968.0
2009-02-26 01:13:00,0.93135,0.93135,0.93107,0.93134,24822620.0
2009-02-26 01:14:00,0.93143,0.93157,0.93143,0.93144,16583804.0
2009-02-26 01:15:00,0.93146,0.93146,0.93135,0.93137,12721452.0
2009-02-26 01:16:00,0.93142,0.93142,0.93128,0.93128,12495638.0
2009-02-26 01:17:00,0.93112,0.93112,0.93099,0.93099,2882334.0
2009-02-26 01:18:00,0.93093,0.93121,0.93093,0.93121,19932087.0
2009-02-26 01:19:00,0.93133,0.93144,0.93133,0.93135,12254475.0
2009-02-26 01:20:00,0.9309,0.93104,0.93089,0.93104,10889466.0
2009-02-26 01:21:00,0.93137,0.9314,0.93132,0.9314,10889466.0
2009-02-26 01:22:00,0.93137,0.93151,0.93134,0.93136,86865867.0
2009-02-26 01:23:00,0.93143,0.93143,0.93125,0.93125,5150827.0
2009-02-26 01:24:00,0.93114,0.93114,0.93089,0.93109,10442940.0
2009-02-26 01:25:00,0.9311,0.93112,0.93098,0.93105,16460831.0
2009-02-26 01:26:00,0.93107,0.9311,0.93103,0.93103,16398350.0
2009-02-26 01:27:00,0.93093,0.93093,0.93074,0.93085,5904730.0
2009-02-26 01:28:00,0.93089,0.93093,0.9308,0.93093,5884890.0
2009-02-26 01:29:00,0.93126,0.93133,0.93113,0.93133,82830335.0
2009-02-26 01:30:00,0.93101,0.93107,0.93094,0.93104,82830335.0
2009-02-26 01:31:00,0.93109,0.93109,0.93068,0.93091,27870648.0
2009-02-26 01:32:00,0.93074,0.93092,0.93067,0.93092,14332072.0
2009-02-26 01:33:00,0.93092,0.93108,0.93092,0.93097,55566137.0
2009-02-26 01:34:00,0.9312,0.93125,0.93097,0.93097,4010941.0
2009-02-26 01:35:00,0.93098,0.9311,0.93074,0.93104,34093721.0
2009-02-26 01:36:00,0.93104,0.93107,0.93097,0.93103,16510255.0
2009-02-26 01:37:00,0.93116,0.93116,0.93069,0.93069,5703477.0
2009-02-26 01:38:00,0.9306,0.93071,0.9306,0.9307,2262029.0
2009-02-26 01:39:00,0.93079,0.9309,0.93079,0.9309,17323604.0
2009-02-26 01:40:00,0.93091,0.93102,0.93083,0.93102,13160982.0
2009-02-26 01:41:00,0.931,0.93105,0.93094,0.93094,32022229.0
2009-02-26 01:42:00,0.9309,0.93098,0.93089,0.93098,17045964.0
2009-02-26 01:43:00,0.93107,0.93128,0.93107,0.93128,5531705.0
2009-02-26 01:44:00,0.9313,0.9313,0.93091,0.93106,112245060.0
2009-02-26 01:45:00,0.93107,0.93117,0.93095,0.93117,38872335.0
2009-02-26 01:46:00,0.93122,0.93137,0.93113,0.93137,12886119.0
2009-02-26 01:47:00,0.93134,0.93134,0.93122,0.93127,28870652.0
2009-02-26 01:48:00,0.93118,0.9314,0.93108,0.93136,14212842.0
2009-02-26 01:49:00,0.93118,0.9313,0.93114,0.9313,4012468.0
2009-02-26 01:50:00,0.93131,0.9314,0.93131,0.93136,5770119.0
2009-02-26 01:51:00,0.93129,0.9314,0.93116,0.93119,16012418.0
2009-02-26 01:52:00,0.9312,0.93122,0.93104,0.93122,9839938.0
2009-02-26 01:53:00,0.93117,0.93117,0.93088,0.931,5601137.0
2009-02-26 01:54:00,0.93111,0.93129,0.93109,0.93129,4055939.0
2009-02-26 01:55:00,0.9313,0.9313,0.93109,0.93109,7860421.0
2009-02-26 01:56:00,0.93111,0.93139,0.93109,0.93127,18150631.0
2009-02-26 01:57:00,0.93115,0.93135,0.93114,0.93129,7483569.0
2009-02-26 01:58:00,0.93088,0.93104,0.93084,0.93104,9824365.0
2009-02-26 01:59:00,0.93145,0.93149,0.93143,0.93143,9824365.0
2009-02-26 02:00:00,0.93149,0.9315,0.93128,0.93128,10421518.0
2009-02-26 02:01:00,0.93125,0.93125,0.9311,0.93114,9823993.0
2009-02-26 02:02:00,0.93108,0.93108,0.93089,0.93089,7289670.0
2009-02-26 02:03:00,0.93103,0.93103,0.93085,0.93085,17178336.0
2009-02-26 02:04:00,0.93087,0.93087,0.93083,0.93084,8158195.0
2009-02-26 02:05:00,0.93082,0.93082,0.93069,0.93076,4077140.0
2009-02-26 02:06:00,0.93075,0.93076,0.9306,0.93066,5455477.0
2009-02-26 02:07:00,0.93065,0.93066,0.93048,0.93057,9875488.0
2009-02-26 02:08:00,0.93053,0.93053,0.93033,0.93033,14833180.0
2009-02-26 02:09:00,0.93037,0.93043,0.93031,0.93031,5413322.0
2009-02-26 02:10:00,0.93037,0.93042,0.93025,0.93025,4023735.0
2009-02-26 02:11:00,0.93036,0.93039,0.93011,0.93018,13366728.0
2009-02-26 02:12:00,0.93028,0.93033,0.93025,0.93033,28995331.0
2009-02-26 02:13:00,0.93034,0.93048,0.93032,0.93048,11812374.0
2009-02-26 02:14:00,0.93046,0.93063,0.9304,0.93063,38286553.0
2009-02-26 02:15:00,0.93066,0.93069,0.93047,0.93062,116255889.0
2009-02-26 02:16:00,0.93058,0.93058,0.93044,0.93054,5090368.0
2009-02-26 02:17:00,0.93045,0.93045,0.93031,0.93031,16255920.0
2009-02-26 02:18:00,0.93036,0.93045,0.93036,0.93043,31945558.0
2009-02-26 02:19:00,0.93042,0.93046,0.93033,0.93037,13660976.0
2009-02-26 02:20:00,0.93035,0.93051,0.93035,0.93051,18637552.0
2009-02-26 02:21:00,0.93044,0.9305,0.93042,0.9305,2262708.0
2009-02-26 02:22:00,0.93059,0.93068,0.93054,0.93068,6237398.0
2009-02-26 02:23:00,0.93056,0.93074,0.93056,0.93072,16040274.0
2009-02-26 02:24:00,0.93076,0.93087,0.93049,0.93083,35952462.0
2009-02-26 02:25:00,0.93082,0.9309,0.93079,0.93086,3671343.0
2009-02-26 02:26:00,0.9306,0.93075,0.93055,0.93075,53168237.0
2009-02-26 02:27:00,0.93084,0.93084,0.93061,0.93077,14884280.0
2009-02-26 02:28:00,0.93088,0.93088,0.93055,0.93081,29220641.0
2009-02-26 02:29:00,0.93072,0.93118,0.93072,0.93118,84486255.0
2009-02-26 02:30:00,0.93119,0.93121,0.93112,0.93113,12250063.0
2009-02-26 02:31:00,0.93109,0.93113,0.93098,0.93102,5465163.0
2009-02-26 02:32:00,0.93095,0.93095,0.93062,0.93068,5755660.0
2009-02-26 02:33:00,0.93072,0.93081,0.93072,0.93081,16261750.0
2009-02-26 02:34:00,0.9308,0.93091,0.93078,0.9309,18216943.0
2009-02-26 02:35:00,0.93091,0.93113,0.93091,0.93113,11598114.0
2009-02-26 02:36:00,0.93107,0.93107,0.93095,0.93101,5402589.0
2009-02-26 02:37:00,0.93085,0.93095,0.93076,0.93077,86519786.0
2009-02-26 02:38:00,0.93085,0.93097,0.93081,0.93097,10213345.0
2009-02-26 02:39:00,0.93087,0.93106,0.93085,0.93103,9232352.0
2009-02-26 02:40:00,0.93104,0.93114,0.93104,0.93109,11204605.0
2009-02-26 02:41:00,0.93109,0.9311,0.93097,0.93101,21915433.0
2009-02-26 02:42:00,0.93106,0.93116,0.93106,0.93113,3199395.0
2009-02-26 02:43:00,0.93119,0.93128,0.93119,0.93124,13546877.0
2009-02-26 02:44:00,0.93118,0.93123,0.93112,0.93116,11712964.0
2009-02-26 02:45:00,0.93112,0.93114,0.93107,0.93111,15836327.0
2009-02-26 02:46:00,0.93107,0.93107,0.93081,0.93097,24231373.0
2009-02-26 02:47:00,0.9309,0.93094,0.93089,0.93094,6681402.0
2009-02-26 02:48:00,0.93104,0.93104,0.93094,0.93094,7407779.0
2009-02-26 02:49:00,0.93094,0.93101,0.93085,0.93101,9054871.0
2009-02-26 02:50:00,0.931,0.931,0.93079,0.93079,8668593.0
2009-02-26 02:51:00,0.93085,0.93095,0.93077,0.93095,1763851.0
2009-02-26 02:52:00,0.93088,0.93099,0.93088,0.93094,19655493.0
2009-02-26 02:53:00,0.93095,0.93095,0.93076,0.93084,25932428.0
2009-02-26 02:54:00,0.93073,0.93075,0.93067,0.93067,7932715.0
2009-02-26 02:55:00,0.93068,0.93077,0.93065,0.93077,1776314.0
2009-02-26 02:56:00,0.93073,0.93079,0.93042,0.93079,9404683.0
2009-02-26 02:57:00,0.9307,0.93071,0.93048,0.93055,5885920.0
2009-02-26 02:58:00,0.93055,0.93076,0.93055,0.93076,4391848.0
2009-02-26 02:59:00,0.93077,0.93092,0.93077,0.93091,8869427.0
2009-02-26 03:00:00,0.93101,0.93105,0.93094,0.93098,11932423.0
2009-02-26 03:01:00,0.93094,0.93098,0.93092,0.93094,5820844.0
2009-02-26 03:02:00,0.9308,0.93096,0.9308,0.93096,2340564.0
2009-02-26 03:03:00,0.93096,0.93097,0.93091,0.93091,9397739.0
2009-02-26 03:04:00,0.93099,0.93101,0.93086,0.93101,13502727.0
2009-02-26 03:05:00,0.93103,0.93113,0.93093,0.93093,4079445.0
2009-02-26 03:06:00,0.93099,0.93108,0.93086,0.93108,16650755.0
2009-02-26 03:07:00,0.93113,0.93124,0.93096,0.93123,18496366.0
2009-02-26 03:08:00,0.93119,0.93121,0.931,0.93112,1796147.0
2009-02-26 03:09:00,0.93116,0.93116,0.93104,0.93104,14088698.0
2009-02-26 03:10:00,0.93103,0.93103,0.93098,0.93099,16666699.0
2009-02-26 03:11:00,0.93091,0.93093,0.93081,0.93089,14671692.0
2009-02-26 03:12:00,0.93089,0.93092,0.93075,0.93075,19768663.0
2009-02-26 03:13:00,0.93076,0.93076,0.93064,0.93064,10383373.0
2009-02-26 03:14:00,0.93066,0.93066,0.93047,0.93051,6547460.0
2009-02-26 03:15:00,0.93058,0.9307,0.93055,0.9307,20907435.0
2009-02-26 03:16:00,0.93071,0.9308,0.93071,0.9308,5557621.0
2009-02-26 03:17:00,0.93078,0.93087,0.93076,0.93086,6231307.0
2009-02-26 03:18:00,0.9309,0.93098,0.9309,0.93095,29978113.0
2009-02-26 03:19:00,0.93099,0.93107,0.93095,0.93107,10278669.0
2009-02-26 03:20:00,0.93105,0.93113,0.93105,0.93113,19679222.0
2009-02-26 03:21:00,0.93114,0.93124,0.93111,0.93124,13169564.0
2009-02-26 03:22:00,0.93128,0.93133,0.93119,0.93133,15964612.0
2009-02-26 03:23:00,0.93131,0.93147,0.93131,0.93147,14009502.0
2009-02-26 03:24:00,0.93138,0.93156,0.93138,0.93156,14254959.0
2009-02-26 03:25:00,0.93164,0.93173,0.93163,0.93168,10518108.0
2009-02-26 03:26:00,0.93164,0.93164,0.93141,0.93145,10947782.0
2009-02-26 03:27:00,0.93145,0.93145,0.93136,0.93136,16936705.0
2009-02-26 03:28:00,0.93135,0.93135,0.93119,0.93129,20026789.0
2009-02-26 03:29:00,0.9312,0.93123,0.93112,0.93123,13026849.0
2009-02-26 03:30:00,0.93131,0.93138,0.93129,0.9313,4362322.0
2009-02-26 03:31:00,0.93138,0.93139,0.93132,0.93139,14599972.0
2009-02-26 03:32:00,0.93132,0.93133,0.9312,0.93126,33665748.0
2009-02-26 03:33:00,0.93125,0.93129,0.93119,0.93119,5412537.0
2009-02-26 03:34:00,0.93132,0.93145,0.93132,0.93145,79725061.0
2009-02-26 03:35:00,0.93141,0.93146,0.93123,0.93123,3817941.0
2009-02-26 03:36:00,0.93126,0.93127,0.93116,0.93124,6527601.0
2009-02-26 03:37:00,0.93113,0.93123,0.93113,0.93123,5505437.0
2009-02-26 03:38:00,0.93121,0.93121,0.93113,0.93117,8574315.0
2009-02-26 03:39:00,0.93114,0.93114,0.93107,0.93108,19252349.0
2009-02-26 03:40:00,0.93107,0.93113,0.93101,0.93106,16891433.0
2009-02-26 03:41:00,0.93123,0.93133,0.93123,0.93133,3890202.0
2009-02-26 03:42:00,0.93132,0.93143,0.93124,0.93138,11420131.0
2009-02-26 03:43:00,0.9313,0.93141,0.93126,0.93126,25232506.0
2009-02-26 03:44:00,0.93129,0.93129,0.93118,0.93119,4646363.0
2009-02-26 03:45:00,0.93118,0.93132,0.93118,0.93132,6894528.0
2009-02-26 03:46:00,0.93128,0.93144,0.93036,0.93144,12730647.0
2009-02-26 03:47:00,0.93135,0.93135,0.93119,0.93119,6144795.0
2009-02-26 03:48:00,0.93123,0.93123,0.93107,0.93107,7641335.0
2009-02-26 03:49:00,0.93108,0.93122,0.93108,0.93122,13376198.0
2009-02-26 03:50:00,0.93132,0.93133,0.9311,0.93126,3984690.0
2009-02-26 03:51:00,0.9312,0.93122,0.9311,0.93111,45736224.0
2009-02-26 03:52:00,0.93111,0.93119,0.93106,0.93119,54073395.0
2009-02-26 03:53:00,0.93117,0.93117,0.93093,0.93093,9800374.0
2009-02-26 03:54:00,0.93095,0.93098,0.93092,0.93096,14163562.0
2009-02-26 03:55:00,0.93105,0.93116,0.93081,0.93116,19269750.0
2009-02-26 03:56:00,0.93123,0.93134,0.93123,0.93129,80175966.0
2009-02-26 03:57:00,0.93122,0.93135,0.93122,0.93129,24980548.0
2009-02-26 03:58:00,0.93123,0.93123,0.93109,0.93113,6014240.0
2009-02-26 03:59:00,0.93117,0.93128,0.93115,0.93119,3385416.0
2009-02-26 04:00:00,0.93119,0.93151,0.93119,0.9315,4404020.0
2009-02-26 04:01:00,0.93141,0.93147,0.93134,0.93147,9284434.0
2009-02-26 04:02:00,0.93137,0.93137,0.93116,0.93116,5006143.0
2009-02-26 04:03:00,0.93116,0.93122,0.93108,0.93111,22091015.0
2009-02-26 04:04:00,0.93112,0.93112,0.93099,0.93101,11834806.0
2009-02-26 04:05:00,0.93102,0.93102,0.9309,0.931,11391618.0
2009-02-26 04:06:00,0.93103,0.93109,0.93091,0.93109,41847722.0
2009-02-26 04:07:00,0.93105,0.93105,0.93094,0.93094,29882716.0
2009-02-26 04:08:00,0.93101,0.93102,0.93095,0.93101,18530575.0
2009-02-26 04:09:00,0.93102,0.93115,0.93101,0.93115,7280634.0
2009-02-26 04:10:00,0.9312,0.93129,0.93118,0.93122,20259364.0
2009-02-26 04:11:00,0.9312,0.9312,0.93106,0.93116,7630137.0
2009-02-26 04:12:00,0.93128,0.93139,0.93124,0.93139,20337321.0
2009-02-26 04:13:00,0.93136,0.93151,0.9313,0.93149,18314458.0
2009-02-26 04:14:00,0.93143,0.93146,0.93126,0.93146,10240119.0
2009-02-26 04:15:00,0.93146,0.93146,0.9314,0.93141,9124906.0
2009-02-26 04:16:00,0.93143,0.93143,0.93138,0.93142,49702697.0
2009-02-26 04:17:00,0.93144,0.93154,0.93143,0.93143,9968488.0
2009-02-26 04:18:00,0.93144,0.93148,0.93141,0.93148,13526159.0
2009-02-26 04:19:00,0.93149,0.93155,0.93149,0.93155,10855536.0
2009-02-26 04:20:00,0.93156,0.93183,0.93156,0.93183,36698740.0
2009-02-26 04:21:00,0.93188,0.93201,0.93186,0.93193,11781955.0
2009-02-26 04:22:00,0.93194,0.93212,0.93176,0.93212,27400332.0
2009-02-26 04:23:00,0.93211,0.93211,0.93198,0.93209,9782449.0
2009-02-26 04:24:00,0.93215,0.93219,0.93206,0.93206,13349953.0
2009-02-26 04:25:00,0.93207,0.93207,0.93167,0.93167,4897867.0
2009-02-26 04:26:00,0.93165,0.93165,0.93156,0.9316,21712560.0
2009-02-26 04:27:00,0.93158,0.93163,0.93143,0.93159,13181558.0
2009-02-26 04:28:00,0.93154,0.93154,0.93136,0.93136,4671039.0
2009-02-26 04:29:00,0.9314,0.93147,0.93136,0.93146,16249836.0
2009-02-26 04:30:00,0.93152,0.93152,0.93125,0.93147,10112411.0
2009-02-26 04:31:00,0.93157,0.93176,0.93157,0.93176,18385515.0
2009-02-26 04:32:00,0.93171,0.93182,0.93171,0.93182,5687702.0
2009-02-26 04:33:00,0.93185,0.93208,0.93185,0.93207,25947755.0
2009-02-26 04:34:00,0.93209,0.93214,0.93204,0.93212,8137212.0
2009-02-26 04:35:00,0.93206,0.93216,0.93206,0.93215,24623354.0
2009-02-26 04:36:00,0.93217,0.93218,0.93159,0.93159,15256661.0
2009-02-26 04:37:00,0.93217,0.9322,0.93209,0.93217,11050622.0
2009-02-26 04:38:00,0.9321,0.93215,0.93208,0.9321,10096693.0
2009-02-26 04:39:00,0.93203,0.93207,0.93191,0.93199,12875717.0
2009-02-26 04:40:00,0.93198,0.93201,0.93188,0.93189,24048907.0
2009-02-26 04:41:00,0.93186,0.93189,0.93087,0.93178,2454514.0
2009-02-26 04:42:00,0.9318,0.9318,0.93172,0.93174,16242078.0
2009-02-26 04:43:00,0.93174,0.93183,0.93168,0.93183,9590410.0
2009-02-26 04:44:00,0.93179,0.93192,0.93179,0.93184,2774678.0
2009-02-26 04:45:00,0.93183,0.93186,0.93175,0.93176,20762024.0
2009-02-26 04:46:00,0.93171,0.93191,0.93171,0.93191,2734143.0
2009-02-26 04:47:00,0.9319,0.93199,0.93167,0.93199,20147458.0
2009-02-26 04:48:00,0.93202,0.93213,0.93197,0.93208,13483695.0
2009-02-26 04:49:00,0.93203,0.93203,0.93179,0.93179,13455174.0
2009-02-26 04:50:00,0.93178,0.93193,0.93174,0.93193,8099862.0
2009-02-26 04:51:00,0.93198,0.93208,0.93187,0.93187,5640129.0
2009-02-26 04:52:00,0.93185,0.93194,0.93185,0.93192,29510783.0
2009-02-26 04:53:00,0.93202,0.9322,0.93202,0.93219,9370905.0
2009-02-26 04:54:00,0.93219,0.93221,0.93216,0.93221,6855756.0
2009-02-26 04:55:00,0.9322,0.9322,0.93204,0.93204,2415317.0
2009-02-26 04:56:00,0.93202,0.93212,0.93202,0.93212,3371420.0
2009-02-26 04:57:00,0.93215,0.93217,0.93209,0.93213,6401271.0
2009-02-26 04:58:00,0.93208,0.93208,0.93195,0.932,22765250.0
2009-02-26 04:59:00,0.93199,0.93206,0.93187,0.93206,11938228.0
2009-02-26 05:00:00,0.93208,0.93208,0.93197,0.93197,4210717.0
2009-02-26 05:01:00,0.93183,0.93199,0.93179,0.93193,13184166.0
2009-02-26 05:02:00,0.93191,0.93191,0.93182,0.93187,43403890.0
2009-02-26 05:03:00,0.93187,0.93187,0.93175,0.93181,3829950.0
2009-02-26 05:04:00,0.93181,0.93186,0.93177,0.93177,5676000.0
2009-02-26 05:05:00,0.93171,0.93202,0.93171,0.93198,18569998.0
2009-02-26 05:06:00,0.93189,0.93212,0.93188,0.9319,44992029.0
2009-02-26 05:07:00,0.93193,0.93193,0.93162,0.93172,10020294.0
2009-02-26 05:08:00,0.93163,0.93175,0.93163,0.93174,13063975.0
2009-02-26 05:09:00,0.9317,0.9319,0.9317,0.9319,1543237.0
2009-02-26 05:10:00,0.93187,0.93187,0.93179,0.93182,5634730.0
2009-02-26 05:11:00,0.93181,0.93181,0.93173,0.93176,5369308.0
2009-02-26 05:12:00,0.93171,0.93171,0.93148,0.93151,6143928.0
2009-02-26 05:13:00,0.93156,0.93157,0.93143,0.93149,7176021.0
2009-02-26 05:14:00,0.93145,0.93151,0.93142,0.93144,18512533.0
2009-02-26 05:15:00,0.93139,0.93139,0.93113,0.93113,4549617.0
2009-02-26 05:16:00,0.93136,0.93141,0.93136,0.9314,21647754.0
2009-02-26 05:17:00,0.93144,0.93152,0.93137,0.93137,12368102.0
2009-02-26 05:18:00,0.93142,0.93142,0.93109,0.93136,3441264.0
2009-02-26 05:19:00,0.93135,0.93135,0.93101,0.9313,33368469.0
2009-02-26 05:20:00,0.93135,0.93148,0.93128,0.93145,28020616.0
2009-02-26 05:21:00,0.93144,0.93146,0.93138,0.9314,27538245.0
2009-02-26 05:22:00,0.93145,0.93158,0.93145,0.93158,6135058.0
2009-02-26 05:23:00,0.93157,0.93163,0.93155,0.93158,20870078.0
2009-02-26 05:24:00,0.93161,0.93175,0.93157,0.93164,8054652.0
2009-02-26 05:25:00,0.93163,0.93184,0.93163,0.93183,2634324.0
2009-02-26 05:26:00,0.93176,0.93201,0.93171,0.93186,10773610.0
2009-02-26 05:27:00,0.93186,0.93186,0.93176,0.93177,19225716.0
2009-02-26 05:28:00,0.93173,0.93175,0.93157,0.93163,11012357.0
2009-02-26 05:29:00,0.93155,0.93164,0.93155,0.93157,9380614.0
2009-02-26 05:30:00,0.93155,0.93155,0.93132,0.93142,31563828.0
2009-02-26 05:31:00,0.93141,0.93141,0.93132,0.93132,15835616.0
2009-02-26 05:32:00,0.9313,0.93131,0.93088,0.93088,28896568.0
2009-02-26 05:33:00,0.93098,0.93126,0.93098,0.93122,26120777.0
2009-02-26 05:34:00,0.93117,0.93124,0.93096,0.93124,9934700.0
2009-02-26 05:35:00,0.93126,0.93134,0.93121,0.93134,12469656.0
2009-02-26 05:36:00,0.93135,0.93135,0.93104,0.93133,13285415.0
2009-02-26 05:37:00,0.93119,0.93128,0.93116,0.93123,12977053.0
2009-02-26 05:38:00,0.93127,0.9313,0.93126,0.9313,8600332.0
2009-02-26 05:39:00,0.93131,0.93138,0.93125,0.93128,4943664.0
2009-02-26 05:40:00,0.93128,0.93137,0.93126,0.93137,7624823.0
2009-02-26 05:41:00,0.93139,0.93145,0.93136,0.93145,15357278.0
2009-02-26 05:42:00,0.93149,0.93156,0.93143,0.93156,15650027.0
2009-02-26 05:43:00,0.93152,0.93171,0.93152,0.93165,7978512.0
2009-02-26 05:44:00,0.93163,0.93171,0.93163,0.93171,3740450.0
2009-02-26 05:45:00,0.93169,0.93169,0.93148,0.93149,43097410.0
2009-02-26 05:46:00,0.93129,0.93142,0.93129,0.93142,4369713.0
2009-02-26 05:47:00,0.93142,0.93164,0.93141,0.93164,20855342.0
2009-02-26 05:48:00,0.93165,0.93172,0.93165,0.93169,4430274.0
2009-02-26 05:49:00,0.93176,0.93176,0.93153,0.93161,9300659.0
2009-02-26 05:50:00,0.93164,0.93166,0.93064,0.9316,4407031.0
2009-02-26 05:51:00,0.93156,0.93166,0.93148,0.93162,9221797.0
2009-02-26 05:52:00,0.93165,0.93182,0.93164,0.93166,23531970.0
2009-02-26 05:53:00,0.9316,0.93169,0.9316,0.93169,23908219.0
2009-02-26 05:54:00,0.93177,0.93177,0.93164,0.93174,9228570.0
2009-02-26 05:55:00,0.93171,0.93171,0.93156,0.93156,4290225.0
2009-02-26 05:56:00,0.93156,0.93162,0.93153,0.93157,6499805.0
2009-02-26 05:57:00,0.93161,0.93169,0.93161,0.93165,51676240.0
2009-02-26 05:58:00,0.93158,0.93158,0.93136,0.93136,5698758.0
2009-02-26 05:59:00,0.93138,0.93138,0.9311,0.93131,5247963.0
2009-02-26 06:00:00,0.93134,0.93145,0.93134,0.93138,7062154.0
2009-02-26 06:01:00,0.9311,0.93138,0.9311,0.93138,12278906.0
2009-02-26 06:02:00,0.93134,0.93134,0.93125,0.93129,16006802.0
2009-02-26 06:03:00,0.93133,0.93149,0.93111,0.93149,7793397.0
2009-02-26 06:04:00,0.93156,0.93163,0.9315,0.93159,7969318.0
2009-02-26 06:05:00,0.93135,0.93168,0.93135,0.93168,31881593.0
2009-02-26 06:06:00,0.93159,0.93167,0.93136,0.93167,40324101.0
2009-02-26 06:07:00,0.9316,0.9316,0.93138,0.93138,24710875.0
2009-02-26 06:08:00,0.93144,0.93144,0.93118,0.93122,73970379.0
2009-02-26 06:09:00,0.93119,0.9312,0.93102,0.93112,3221010.0
2009-02-26 06:10:00,0.93119,0.9314,0.93119,0.93139,7471365.0
2009-02-26 06:11:00,0.93139,0.93151,0.93139,0.93151,3901860.0
2009-02-26 06:12:00,0.93152,0.93157,0.93137,0.93157,4193127.0
2009-02-26 06:13:00,0.93156,0.93156,0.93142,0.93142,19496048.0
2009-02-26 06:14:00,0.93141,0.93143,0.93134,0.93134,4836279.0
2009-02-26 06:15:00,0.93134,0.93138,0.93128,0.93128,7845338.0
2009-02-26 06:16:00,0.9313,0.9313,0.93099,0.93125,7196692.0
2009-02-26 06:17:00,0.93127,0.93134,0.93122,0.93125,14068197.0
2009-02-26 06:18:00,0.93129,0.93142,0.93116,0.93142,16170294.0
2009-02-26 06:19:00,0.93143,0.9315,0.93141,0.93147,7167092.0
2009-02-26 06:20:00,0.93153,0.93171,0.93152,0.93171,6891475.0
2009-02-26 06:21:00,0.93166,0.93166,0.9316,0.9316,28129456.0
2009-02-26 06:22:00,0.93165,0.93184,0.93165,0.93183,7109026.0
2009-02-26 06:23:00,0.93182,0.93199,0.9318,0.93199,16645145.0
2009-02-26 06:24:00,0.93199,0.932,0.93192,0.93192,24470005.0
2009-02-26 06:25:00,0.93188,0.93191,0.93175,0.93175,45606094.0
2009-02-26 06:26:00,0.93168,0.93168,0.93159,0.93164,30504896.0
2009-02-26 06:27:00,0.93162,0.93173,0.93161,0.93165,2672094.0
2009-02-26 06:28:00,0.93161,0.93161,0.93143,0.93143,9115031.0
2009-02-26 06:29:00,0.93152,0.93184,0.93152,0.9318,732082260.0
2009-02-26 06:30:00,0.93179,0.93179,0.93161,0.93163,4411406.0
2009-02-26 06:31:00,0.93157,0.93168,0.93157,0.93168,2557421.0
2009-02-26 06:32:00,0.93168,0.93168,0.9313,0.93139,84572811.0
2009-02-26 06:33:00,0.93144,0.93153,0.93137,0.93153,5266086.0
2009-02-26 06:34:00,0.93152,0.93163,0.93144,0.93154,34156522.0
2009-02-26 06:35:00,0.93158,0.93174,0.93158,0.93174,8199663.0
2009-02-26 06:36:00,0.93174,0.93177,0.93169,0.93169,22316301.0
2009-02-26 06:37:00,0.93165,0.93177,0.93164,0.93176,9660433.0
2009-02-26 06:38:00,0.93179,0.93182,0.93171,0.93182,20673131.0
2009-02-26 06:39:00,0.93186,0.93194,0.93179,0.93194,19453567.0
2009-02-26 06:40:00,0.9319,0.93206,0.93184,0.93206,14107836.0
2009-02-26 06:41:00,0.93213,0.93218,0.93206,0.93209,5766880.0
2009-02-26 06:42:00,0.93205,0.93228,0.93205,0.93228,22066508.0
2009-02-26 06:43:00,0.93226,0.9323,0.93219,0.93219,7408415.0
2009-02-26 06:44:00,0.93218,0.93225,0.93211,0.93225,8161678.0
2009-02-26 06:45:00,0.93221,0.9324,0.93221,0.93234,49787264.0
2009-02-26 06:46:00,0.93238,0.9325,0.93238,0.9325,57220278.0
2009-02-26 06:47:00,0.9325,0.93253,0.9315,0.9315,28043003.0
2009-02-26 06:48:00,0.93242,0.93242,0.93218,0.93218,5842553.0
2009-02-26 06:49:00,0.93211,0.93211,0.9319,0.9319,23295975.0
2009-02-26 06:50:00,0.93199,0.93221,0.93191,0.93219,251146857.0
2009-02-26 06:51:00,0.93194,0.93227,0.93194,0.93214,80102440.0
2009-02-26 06:52:00,0.93209,0.93218,0.93203,0.93203,5917252.0
2009-02-26 06:53:00,0.93217,0.93217,0.93199,0.93201,1410194.0
2009-02-26 06:54:00,0.93198,0.93198,0.93169,0.93169,10840341.0
2009-02-26 06:55:00,0.93172,0.93189,0.93171,0.93189,19499959.0
2009-02-26 06:56:00,0.93185,0.93196,0.93184,0.93196,9719827.0
2009-02-26 06:57:00,0.93194,0.93194,0.93186,0.93188,17148722.0
2009-02-26 06:58:00,0.93184,0.93188,0.93172,0.93176,10700100.0
2009-02-26 06:59:00,0.93183,0.93208,0.93183,0.93208,10654452.0
2009-02-26 07:00:00,0.93209,0.93248,0.93207,0.93242,69841454.0
2009-02-26 07:01:00,0.93233,0.93234,0.93223,0.93229,7566648.0
2009-02-26 07:02:00,0.93241,0.93241,0.93226,0.93226,3742635.0
2009-02-26 07:03:00,0.93222,0.93227,0.93212,0.93212,1595403.0
2009-02-26 07:04:00,0.93212,0.93221,0.93189,0.93189,37517122.0
2009-02-26 07:05:00,0.93215,0.93218,0.93213,0.93218,21010994.0
2009-02-26 07:06:00,0.93215,0.93221,0.93213,0.93213,20165429.0
2009-02-26 07:07:00,0.93215,0.93215,0.93204,0.93205,19849334.0
2009-02-26 07:08:00,0.93201,0.93205,0.93189,0.93189,32205775.0
2009-02-26 07:09:00,0.93186,0.93188,0.93184,0.93188,23045342.0
2009-02-26 07:10:00,0.93192,0.93196,0.93184,0.9319,6505137.0
2009-02-26 07:11:00,0.93188,0.93188,0.9318,0.9318,127698300.0
2009-02-26 07:12:00,0.93179,0.93181,0.93172,0.93181,10601936.0
2009-02-26 07:13:00,0.93179,0.93184,0.93177,0.93184,7721196.0
2009-02-26 07:14:00,0.93185,0.93212,0.93185,0.93197,27105869.0
2009-02-26 07:15:00,0.93197,0.93204,0.93193,0.93193,9980969.0
2009-02-26 07:16:00,0.93186,0.93186,0.93177,0.93177,42994908.0
2009-02-26 07:17:00,0.93179,0.93192,0.93179,0.93186,656418602.0
2009-02-26 07:18:00,0.93185,0.93185,0.93171,0.9318,7660226.0
2009-02-26 07:19:00,0.93175,0.93194,0.93175,0.93194,6647501.0
2009-02-26 07:20:00,0.93191,0.93191,0.93165,0.93175,21195022.0
2009-02-26 07:21:00,0.93179,0.93189,0.93179,0.93186,36497907.0
2009-02-26 07:22:00,0.9318,0.9318,0.93163,0.93173,311637600.0
2009-02-26 07:23:00,0.9317,0.9317,0.93156,0.93166,6752508.0
2009-02-26 07:24:00,0.93164,0.9318,0.93164,0.93177,18632985.0
2009-02-26 07:25:00,0.93177,0.93177,0.93152,0.93152,28507959.0
2009-02-26 07:26:00,0.93152,0.93155,0.93119,0.93143,21810179.0
2009-02-26 07:27:00,0.93146,0.93172,0.9313,0.93172,32837933.0
2009-02-26 07:28:00,0.93171,0.93183,0.93153,0.93181,51264221.0
2009-02-26 07:29:00,0.93184,0.93187,0.93176,0.93186,11073796.0
2009-02-26 07:30:00,0.93177,0.93177,0.93167,0.93177,5917520.0
2009-02-26 07:31:00,0.93173,0.93173,0.93138,0.93149,34567168.0
2009-02-26 07:32:00,0.93147,0.93157,0.93143,0.93157,14928640.0
2009-02-26 07:33:00,0.93161,0.9317,0.93158,0.93163,2010310.0
2009-02-26 07:34:00,0.93169,0.93179,0.93169,0.93179,21162294.0
2009-02-26 07:35:00,0.93169,0.93173,0.93157,0.93157,18423721.0
2009-02-26 07:36:00,0.93155,0.93155,0.9314,0.9314,13442714.0
2009-02-26 07:37:00,0.9315,0.93154,0.9315,0.93151,18730705.0
2009-02-26 07:38:00,0.93147,0.93147,0.93126,0.93129,165331498.0
2009-02-26 07:39:00,0.93134,0.9316,0.93132,0.9316,32621829.0
2009-02-26 07:40:00,0.9316,0.9316,0.93151,0.93151,30418950.0
2009-02-26 07:41:00,0.93151,0.93151,0.93135,0.93138,14021997.0
2009-02-26 07:42:00,0.93137,0.93137,0.93123,0.93123,7676680.0
2009-02-26 07:43:00,0.93125,0.9313,0.93111,0.93111,3672898.0
2009-02-26 07:44:00,0.93116,0.93118,0.93102,0.93102,9989639.0
2009-02-26 07:45:00,0.93107,0.93115,0.93103,0.93115,2221867.0
2009-02-26 07:46:00,0.93114,0.93115,0.93108,0.93114,43253418.0
2009-02-26 07:47:00,0.93114,0.93119,0.93111,0.93119,6930709.0
2009-02-26 07:48:00,0.93126,0.93139,0.93126,0.93139,4428401.0
2009-02-26 07:49:00,0.93137,0.93138,0.93101,0.93136,1616669.0
2009-02-26 07:50:00,0.9314,0.93157,0.9314,0.93157,8063306.0
2009-02-26 07:51:00,0.9316,0.93168,0.9316,0.93164,9875985.0
2009-02-26 07:52:00,0.93165,0.93176,0.93165,0.93169,12199399.0
2009-02-26 07:53:00,0.93167,0.93172,0.93158,0.93165,21075837.0
2009-02-26 07:54:00,0.93165,0.9317,0.93154,0.93154,13862108.0
2009-02-26 07:55:00,0.9315,0.9315,0.93134,0.93134,20090880.0
2009-02-26 07:56:00,0.93138,0.93166,0.93138,0.93159,16897187.0
2009-02-26 07:57:00,0.93163,0.93175,0.93163,0.93175,2136502.0
2009-02-26 07:58:00,0.9318,0.93194,0.9318,0.93194,64571988.0
2009-02-26 07:59:00,0.93195,0.93199,0.9317,0.93197,6064409.0
2009-02-26 08:00:00,0.93197,0.93203,0.93192,0.93195,8531488.0
2009-02-26 08:01:00,0.93194,0.93194,0.93184,0.93186,3039449.0
2009-02-26 08:02:00,0.93183,0.93185,0.93173,0.93177,11447793.0
2009-02-26 08:03:00,0.93181,0.93181,0.93164,0.93165,7418155.0
2009-02-26 08:04:00,0.9317,0.9317,0.93147,0.93147,25806047.0
2009-02-26 08:05:00,0.93162,0.93162,0.93124,0.93124,27553116.0
2009-02-26 08:06:00,0.93123,0.93123,0.93106,0.93106,16188009.0
2009-02-26 08:07:00,0.9311,0.93119,0.93109,0.93119,19992050.0
2009-02-26 08:08:00,0.93121,0.93155,0.93121,0.93155,51742946.0
2009-02-26 08:09:00,0.93162,0.93168,0.93149,0.93165,22885510.0
2009-02-26 08:10:00,0.93164,0.93172,0.93157,0.93157,19094668.0
2009-02-26 08:11:00,0.93159,0.93159,0.93115,0.93115,19153620.0
2009-02-26 08:12:00,0.93112,0.93118,0.93109,0.93116,6198708.0
2009-02-26 08:13:00,0.93112,0.93112,0.93086,0.93086,20128712.0
2009-02-26 08:14:00,0.93091,0.93114,0.93091,0.93114,3499740.0
2009-02-26 08:15:00,0.93115,0.93126,0.9302,0.93125,46967967.0
2009-02-26 08:16:00,0.93119,0.93145,0.93109,0.93145,7553266.0
2009-02-26 08:17:00,0.93134,0.93152,0.93134,0.93148,3341507.0
2009-02-26 08:18:00,0.93151,0.93156,0.93147,0.93147,16067252.0
2009-02-26 08:19:00,0.93161,0.93169,0.93141,0.93169,28217707.0
2009-02-26 08:20:00,0.93162,0.9319,0.93162,0.93182,30290988.0
2009-02-26 08:21:00,0.93174,0.93186,0.93174,0.93176,4486877.0
2009-02-26 08:22:00,0.93176,0.93176,0.93139,0.93155,8551482.0
2009-02-26 08:23:00,0.93154,0.93154,0.93124,0.93124,34536814.0
2009-02-26 08:24:00,0.93131,0.93142,0.93131,0.93138,35352650.0
2009-02-26 08:25:00,0.93149,0.93152,0.93145,0.93147,13363220.0
2009-02-26 08:26:00,0.93148,0.93161,0.93148,0.93161,7904691.0
2009-02-26 08:27:00,0.93164,0.93168,0.93157,0.93168,17017242.0
2009-02-26 08:28:00,0.93168,0.93177,0.93166,0.93177,14835660.0
2009-02-26 08:29:00,0.93173,0.93226,0.93173,0.93226,40874451.0
2009-02-26 08:30:00,0.93225,0.93225,0.93199,0.93206,93423760.0
2009-02-26 08:31:00,0.93209,0.93209,0.93187,0.9319,4657140.0
2009-02-26 08:32:00,0.93194,0.93212,0.93194,0.93212,15829280.0
2009-02-26 08:33:00,0.93212,0.93212,0.93204,0.93207,11737682.0
2009-02-26 08:34:00,0.93196,0.93205,0.93196,0.932,17156821.0
2009-02-26 08:35:00,0.93199,0.93199,0.93188,0.93192,40576980.0
2009-02-26 08:36:00,0.93194,0.93207,0.93193,0.932,1026568.0
2009-02-26 08:37:00,0.93194,0.93203,0.93192,0.93203,14166908.0
2009-02-26 08:38:00,0.93198,0.93207,0.93183,0.93207,9889456.0
2009-02-26 08:39:00,0.93204,0.93206,0.93197,0.93197,9217183.0
2009-02-26 08:40:00,0.93199,0.93199,0.93179,0.93191,16397958.0
2009-02-26 08:41:00,0.9319,0.9319,0.93173,0.93182,26868756.0
2009-02-26 08:42:00,0.93181,0.93181,0.93174,0.93174,2556435.0
2009-02-26 08:43:00,0.93171,0.93171,0.93156,0.93156,28108440.0
2009-02-26 08:44:00,0.93163,0.93164,0.93136,0.93153,173380725.0
2009-02-26 08:45:00,0.93159,0.93161,0.93139,0.93139,16507899.0
2009-02-26 08:46:00,0.93147,0.93147,0.93135,0.93136,125361117.0
2009-02-26 08:47:00,0.93135,0.9315,0.93131,0.93133,76737815.0
2009-02-26 08:48:00,0.93128,0.93138,0.93124,0.93138,8681610.0
2009-02-26 08:49:00,0.93138,0.93148,0.93136,0.93148,6983112.0
2009-02-26 08:50:00,0.93149,0.93156,0.93149,0.9315,21229520.0
2009-02-26 08:51:00,0.93147,0.93149,0.93137,0.93149,15518828.0
2009-02-26 08:52:00,0.93144,0.93144,0.93115,0.93115,132881274.0
2009-02-26 08:53:00,0.93114,0.93125,0.93111,0.93113,44390400.0
2009-02-26 08:54:00,0.93104,0.9311,0.93101,0.93107,4169507.0
2009-02-26 08:55:00,0.93109,0.93124,0.93109,0.93118,7929303.0
2009-02-26 08:56:00,0.93116,0.93116,0.931,0.931,23205004.0
2009-02-26 08:57:00,0.93099,0.93099,0.93088,0.93088,58978227.0
2009-02-26 08:58:00,0.93086,0.93086,0.93073,0.93073,1413324.0
2009-02-26 08:59:00,0.93075,0.93079,0.93065,0.93079,93781008.0
2009-02-26 09:00:00,0.9308,0.93085,0.93076,0.93085,10580752.0
2009-02-26 09:01:00,0.93071,0.93095,0.93071,0.93095,31127632.0
2009-02-26 09:02:00,0.93098,0.93118,0.93098,0.93118,73508295.0
2009-02-26 09:03:00,0.93117,0.93132,0.93117,0.93125,9924977.0
2009-02-26 09:04:00,0.93123,0.93123,0.93113,0.93113,3768047.0
2009-02-26 09:05:00,0.93114,0.93114,0.93079,0.93079,78996290.0
2009-02-26 09:06:00,0.93076,0.93078,0.93065,0.93065,28623459.0
2009-02-26 09:07:00,0.93069,0.93069,0.93041,0.93041,30180843.0
2009-02-26 09:08:00,0.93036,0.93069,0.93036,0.93069,2812421.0
2009-02-26 09:09:00,0.93057,0.9307,0.93057,0.93062,27073345.0
2009-02-26 09:10:00,0.93063,0.93065,0.93053,0.93062,38337079.0
2009-02-26 09:11:00,0.93067,0.93067,0.93036,0.93036,45327104.0
2009-02-26 09:12:00,0.93043,0.93065,0.93043,0.93063,83891700.0
2009-02-26 09:13:00,0.93053,0.93058,0.93024,0.93058,7993561.0
2009-02-26 09:14:00,0.93051,0.93051,0.93037,0.93043,9685462.0
2009-02-26 09:15:00,0.93036,0.93036,0.9302,0.9302,6340594.0
2009-02-26 09:16:00,0.93008,0.93014,0.93002,0.93002,11635737.0
2009-02-26 09:17:00,0.93008,0.93022,0.93006,0.93022,11575023.0
2009-02-26 09:18:00,0.93028,0.93051,0.93027,0.93047,56106690.0
2009-02-26 09:19:00,0.93045,0.93065,0.93039,0.93063,4479780.0
2009-02-26 09:20:00,0.93064,0.93106,0.93064,0.93106,68499106.0
2009-02-26 09:21:00,0.93111,0.93116,0.931,0.93107,36894261.0
2009-02-26 09:22:00,0.93108,0.9311,0.93097,0.9311,34145947.0
2009-02-26 09:23:00,0.93109,0.93109,0.93099,0.93099,8314576.0
2009-02-26 09:24:00,0.93095,0.93095,0.93085,0.93093,1592054.0
2009-02-26 09:25:00,0.93107,0.93107,0.9309,0.9309,9752157.0
2009-02-26 09:26:00,0.93085,0.93085,0.93066,0.93066,34568480.0
2009-02-26 09:27:00,0.93057,0.93059,0.93046,0.93046,7488846.0
2009-02-26 09:28:00,0.93055,0.93055,0.93026,0.9303,183528792.0
2009-02-26 09:29:00,0.9303,0.93042,0.9303,0.93042,2443090.0
2009-02-26 09:30:00,0.93041,0.9305,0.93041,0.9305,11766262.0
2009-02-26 09:31:00,0.93051,0.9306,0.93047,0.9306,16234948.0
2009-02-26 09:32:00,0.93056,0.93069,0.93056,0.93069,6469058.0
2009-02-26 09:33:00,0.93069,0.93082,0.93069,0.93082,17244856.0
2009-02-26 09:34:00,0.93083,0.93089,0.93079,0.93088,6297865.0
2009-02-26 09:35:00,0.93092,0.93131,0.93092,0.93129,15113790.0
2009-02-26 09:36:00,0.93119,0.93119,0.93103,0.93103,19535646.0
2009-02-26 09:37:00,0.93102,0.93103,0.93084,0.93102,1301761.0
2009-02-26 09:38:00,0.93107,0.93116,0.93106,0.93116,4974804.0
2009-02-26 09:39:00,0.9312,0.93124,0.93105,0.93105,56922831.0
2009-02-26 09:40:00,0.93106,0.9312,0.93105,0.9312,3249836.0
2009-02-26 09:41:00,0.93122,0.93124,0.93112,0.93112,19154800.0
2009-02-26 09:42:00,0.93101,0.93117,0.93101,0.93117,15557805.0
2009-02-26 09:43:00,0.93117,0.9313,0.93108,0.9313,14176814.0
2009-02-26 09:44:00,0.93128,0.93152,0.93128,0.93129,55266520.0
2009-02-26 09:45:00,0.93111,0.93135,0.93111,0.93135,3023725.0
2009-02-26 09:46:00,0.93136,0.93136,0.93115,0.93125,4657449.0
2009-02-26 09:47:00,0.93124,0.93124,0.93096,0.93102,19248390.0
2009-02-26 09:48:00,0.93099,0.93114,0.93089,0.93114,2746062.0
2009-02-26 09:49:00,0.93112,0.93118,0.93107,0.93109,264406082.0
2009-02-26 09:50:00,0.93105,0.93105,0.93088,0.93088,39742703.0
2009-02-26 09:51:00,0.93089,0.93089,0.93065,0.93076,49103695.0
2009-02-26 09:52:00,0.93083,0.93092,0.93078,0.93091,12149977.0
2009-02-26 09:53:00,0.93097,0.93105,0.93083,0.93092,56314083.0
2009-02-26 09:54:00,0.93089,0.93089,0.93052,0.93079,10768707.0
2009-02-26 09:55:00,0.93077,0.93079,0.93063,0.93078,319943920.0
2009-02-26 09:56:00,0.93075,0.93075,0.9305,0.9305,22095689.0
2009-02-26 09:57:00,0.93043,0.93048,0.93043,0.93043,11002879.0
2009-02-26 09:58:00,0.93043,0.93055,0.93038,0.93055,9551115.0
2009-02-26 09:59:00,0.93061,0.93098,0.93061,0.93098,18182178.0
2009-02-26 10:00:00,0.93105,0.93111,0.93102,0.93111,79738848.0
2009-02-26 10:01:00,0.93109,0.93118,0.93099,0.93118,10094703.0
2009-02-26 10:02:00,0.93125,0.93125,0.93114,0.93119,30574880.0
2009-02-26 10:03:00,0.93115,0.93133,0.93109,0.93126,87912814.0
2009-02-26 10:04:00,0.93128,0.93128,0.9312,0.9312,8809885.0
2009-02-26 10:05:00,0.93119,0.93121,0.93108,0.93108,30614535.0
2009-02-26 10:06:00,0.93102,0.93106,0.93089,0.93089,5083798.0
2009-02-26 10:07:00,0.93096,0.93097,0.93087,0.93087,3515640.0
2009-02-26 10:08:00,0.93089,0.93144,0.93084,0.93143,32520814.0
2009-02-26 10:09:00,0.93146,0.93152,0.93135,0.93151,7918274.0
2009-02-26 10:10:00,0.93145,0.93145,0.9312,0.93127,134299080.0
2009-02-26 10:11:00,0.93129,0.93129,0.931,0.93114,83272464.0
2009-02-26 10:12:00,0.9311,0.93135,0.93101,0.93135,9800963.0
2009-02-26 10:13:00,0.93131,0.9314,0.93117,0.93137,8107173.0
2009-02-26 10:14:00,0.93135,0.93135,0.93095,0.93095,76150200.0
2009-02-26 10:15:00,0.93091,0.93093,0.93086,0.93089,3958212.0
2009-02-26 10:16:00,0.93085,0.93093,0.93078,0.93093,21170268.0
2009-02-26 10:17:00,0.93094,0.93111,0.93094,0.93108,43407210.0
2009-02-26 10:18:00,0.93108,0.93118,0.931,0.93111,17016424.0
2009-02-26 10:19:00,0.93111,0.93111,0.93073,0.93105,4280691.0
2009-02-26 10:20:00,0.93106,0.9311,0.93104,0.93104,4366352.0
2009-02-26 10:21:00,0.93104,0.93143,0.93104,0.93143,57768436.0
2009-02-26 10:22:00,0.93142,0.93151,0.93139,0.93141,9061665.0
2009-02-26 10:23:00,0.93153,0.93153,0.93112,0.93114,46333102.0
2009-02-26 10:24:00,0.93111,0.93111,0.93101,0.93101,9397913.0
2009-02-26 10:25:00,0.93101,0.93104,0.93096,0.93103,29009377.0
2009-02-26 10:26:00,0.9311,0.93123,0.93104,0.93119,15524239.0
2009-02-26 10:27:00,0.93122,0.93137,0.93104,0.93137,5637149.0
2009-02-26 10:28:00,0.93137,0.93157,0.93137,0.93154,63380295.0
2009-02-26 10:29:00,0.9315,0.9315,0.93047,0.93143,212157920.0
2009-02-26 10:30:00,0.93052,0.93162,0.93047,0.9316,116743001.0
2009-02-26 10:31:00,0.93167,0.93176,0.93167,0.93167,22992235.0
2009-02-26 10:32:00,0.93169,0.93169,0.93156,0.9316,5498030.0
2009-02-26 10:33:00,0.93159,0.93159,0.93139,0.93139,120840758.0
2009-02-26 10:34:00,0.93138,0.93145,0.93123,0.93123,78503283.0
2009-02-26 10:35:00,0.93119,0.93141,0.93119,0.93141,29569111.0
2009-02-26 10:36:00,0.9314,0.9314,0.93124,0.93129,27125115.0
2009-02-26 10:37:00,0.93123,0.93123,0.93103,0.93103,13481685.0
2009-02-26 10:38:00,0.93099,0.931,0.93053,0.93053,43248802.0
2009-02-26 10:39:00,0.93056,0.9306,0.93051,0.93059,131621208.0
2009-02-26 10:40:00,0.93063,0.93076,0.93063,0.93076,10736115.0
2009-02-26 10:41:00,0.93078,0.9309,0.93076,0.93086,10802868.0
2009-02-26 10:42:00,0.93081,0.93081,0.93053,0.93057,39396194.0
2009-02-26 10:43:00,0.93059,0.93073,0.93059,0.93069,31880550.0
2009-02-26 10:44:00,0.93074,0.93107,0.93074,0.93107,37374480.0
2009-02-26 10:45:00,0.93107,0.93134,0.93106,0.93134,13605368.0
2009-02-26 10:46:00,0.93141,0.93141,0.93123,0.93138,19629243.0
2009-02-26 10:47:00,0.93145,0.93146,0.93121,0.93121,67567425.0
2009-02-26 10:48:00,0.93118,0.93118,0.93103,0.93103,6886887.0
2009-02-26 10:49:00,0.93099,0.93099,0.93085,0.93099,20064499.0
2009-02-26 10:50:00,0.93093,0.9311,0.93008,0.9311,23814090.0
2009-02-26 10:51:00,0.93105,0.9314,0.93104,0.9314,17070125.0
2009-02-26 10:52:00,0.93148,0.93168,0.93148,0.93168,20786376.0
2009-02-26 10:53:00,0.93172,0.9318,0.93172,0.93174,56905475.0
2009-02-26 10:54:00,0.93175,0.93182,0.93172,0.93182,14361093.0
2009-02-26 10:55:00,0.93184,0.93216,0.93184,0.93216,27384660.0
2009-02-26 10:56:00,0.93214,0.93214,0.93189,0.93189,34728044.0
2009-02-26 10:57:00,0.9318,0.93186,0.93172,0.93172,22751470.0
2009-02-26 10:58:00,0.93173,0.93181,0.93172,0.93175,32043136.0
2009-02-26 10:59:00,0.93173,0.93173,0.93165,0.93165,6016113.0
2009-02-26 11:00:00,0.93164,0.93164,0.93146,0.93146,9216091.0
2009-02-26 11:01:00,0.93148,0.93148,0.93128,0.93128,87919350.0
2009-02-26 11:02:00,0.93128,0.93141,0.93126,0.93141,6055390.0
2009-02-26 11:03:00,0.93141,0.9316,0.9314,0.93158,34705920.0
2009-02-26 11:04:00,0.93157,0.93157,0.93146,0.93146,6745476.0
2009-02-26 11:05:00,0.93143,0.93145,0.93122,0.93122,20370168.0
2009-02-26 11:06:00,0.93124,0.93124,0.93095,0.93095,32416374.0
2009-02-26 11:07:00,0.93096,0.93098,0.93083,0.93083,33080278.0
2009-02-26 11:08:00,0.93082,0.93082,0.93065,0.93067,20011288.0
2009-02-26 11:09:00,0.93063,0.93065,0.93046,0.93054,7995846.0
2009-02-26 11:10:00,0.93055,0.93063,0.9305,0.93063,21017799.0
2009-02-26 11:11:00,0.93067,0.93085,0.93067,0.93085,37409708.0
2009-02-26 11:12:00,0.93079,0.93091,0.93079,0.93089,17506091.0
2009-02-26 11:13:00,0.9309,0.93122,0.9309,0.93109,17623494.0
2009-02-26 11:14:00,0.93113,0.93132,0.93113,0.93124,22698819.0
2009-02-26 11:15:00,0.93115,0.93115,0.93077,0.93082,199826330.0
2009-02-26 11:16:00,0.93081,0.93083,0.93063,0.93063,27168130.0
2009-02-26 11:17:00,0.93056,0.93056,0.93046,0.93048,49994600.0
2009-02-26 11:18:00,0.93044,0.93044,0.93003,0.93003,105011200.0
2009-02-26 11:19:00,0.93005,0.93005,0.92972,0.9299,52453138.0
2009-02-26 11:20:00,0.92992,0.93037,0.92992,0.93037,24365152.0
2009-02-26 11:21:00,0.93044,0.93061,0.93044,0.93061,111853476.0
2009-02-26 11:22:00,0.93064,0.93064,0.9305,0.93051,22410267.0
2009-02-26 11:23:00,0.93058,0.93058,0.93035,0.93035,46964852.0
2009-02-26 11:24:00,0.93034,0.93034,0.93008,0.93008,81717379.0
2009-02-26 11:25:00,0.9301,0.9301,0.92978,0.92978,53556756.0
2009-02-26 11:26:00,0.92977,0.92977,0.92939,0.9294,55918368.0
2009-02-26 11:27:00,0.9294,0.92954,0.9294,0.92954,59188420.0
2009-02-26 11:28:00,0.92954,0.92954,0.92921,0.92939,2102487.0
2009-02-26 11:29:00,0.92945,0.92955,0.92941,0.92941,52032492.0
2009-02-26 11:30:00,0.92937,0.92948,0.92933,0.92933,54944712.0
2009-02-26 11:31:00,0.92927,0.92936,0.92924,0.92936,10710828.0
2009-02-26 11:32:00,0.92944,0.92949,0.92932,0.92949,28567931.0
2009-02-26 11:33:00,0.9295,0.9295,0.92918,0.92918,25050956.0
2009-02-26 11:34:00,0.92916,0.92916,0.92899,0.92901,7897405.0
2009-02-26 11:35:00,0.929,0.929,0.92879,0.92879,8479590.0
2009-02-26 11:36:00,0.92879,0.92879,0.92839,0.92839,54990778.0
2009-02-26 11:37:00,0.92837,0.92843,0.92824,0.92824,65901185.0
2009-02-26 11:38:00,0.92813,0.9282,0.92811,0.92818,1729037.0
2009-02-26 11:39:00,0.92818,0.92841,0.92818,0.92837,2742396.0
2009-02-26 11:40:00,0.92841,0.92853,0.92841,0.92853,3197927.0
2009-02-26 11:41:00,0.92854,0.92857,0.92843,0.92844,78682368.0
2009-02-26 11:42:00,0.92846,0.92847,0.92806,0.92809,40883436.0
2009-02-26 11:43:00,0.92804,0.92824,0.92804,0.92824,28452254.0
2009-02-26 11:44:00,0.92828,0.92844,0.92824,0.9283,113141936.0
2009-02-26 11:45:00,0.92833,0.92841,0.92823,0.92835,13647715.0
2009-02-26 11:46:00,0.92835,0.92842,0.92834,0.92834,8845707.0
2009-02-26 11:47:00,0.92829,0.92855,0.92828,0.92843,70688397.0
2009-02-26 11:48:00,0.9284,0.92849,0.92828,0.92847,16742160.0
2009-02-26 11:49:00,0.92851,0.92856,0.92822,0.92823,24505035.0
2009-02-26 11:50:00,0.92819,0.92821,0.92806,0.92807,28052544.0
2009-02-26 11:51:00,0.92806,0.92806,0.92794,0.92794,11442171.0
2009-02-26 11:52:00,0.92788,0.92788,0.92783,0.92783,5449571.0
2009-02-26 11:53:00,0.92785,0.92787,0.9277,0.92778,21296431.0
2009-02-26 11:54:00,0.92775,0.92782,0.92772,0.92776,3272555.0
2009-02-26 11:55:00,0.92779,0.92789,0.92779,0.9278,15926505.0
2009-02-26 11:56:00,0.9278,0.92794,0.9278,0.92791,27124470.0
2009-02-26 11:57:00,0.92791,0.92791,0.92758,0.92758,26036100.0
2009-02-26 11:58:00,0.92758,0.92759,0.92737,0.92741,108001575.0
2009-02-26 11:59:00,0.92745,0.92761,0.92745,0.9276,154579936.0
2009-02-26 12:00:00,0.92761,0.92789,0.92761,0.92781,23340608.0
2009-02-26 12:01:00,0.9278,0.9278,0.92759,0.92771,15026820.0
2009-02-26 12:02:00,0.9277,0.9277,0.92734,0.92735,25806930.0
2009-02-26 12:03:00,0.92737,0.92737,0.92718,0.92718,10830720.0
2009-02-26 12:04:00,0.92717,0.92717,0.92702,0.92705,15990035.0
2009-02-26 12:05:00,0.92705,0.92714,0.92703,0.9271,17231619.0
2009-02-26 12:06:00,0.92719,0.92754,0.92718,0.92754,5187988.0
2009-02-26 12:07:00,0.92753,0.9277,0.92753,0.9277,70687660.0
2009-02-26 12:08:00,0.92771,0.92788,0.92771,0.92782,6760350.0
2009-02-26 12:09:00,0.92787,0.92839,0.92787,0.92839,7434532.0
2009-02-26 12:10:00,0.92838,0.92838,0.92808,0.92818,8264448.0
2009-02-26 12:11:00,0.92822,0.92865,0.92822,0.92865,9153935.0
2009-02-26 12:12:00,0.92868,0.92868,0.92842,0.92846,70415903.0
2009-02-26 12:13:00,0.92845,0.92845,0.92832,0.92844,25620873.0
2009-02-26 12:14:00,0.9285,0.92868,0.92848,0.92856,12658161.0
2009-02-26 12:15:00,0.92855,0.92855,0.9284,0.9284,19318124.0
2009-02-26 12:16:00,0.92842,0.92842,0.92834,0.92836,10552927.0
2009-02-26 12:17:00,0.92834,0.92834,0.92827,0.92827,2803563.0
2009-02-26 12:18:00,0.92825,0.92828,0.9281,0.92814,29835000.0
2009-02-26 12:19:00,0.92801,0.92807,0.92788,0.92788,12362721.0
2009-02-26 12:20:00,0.92787,0.92789,0.92774,0.9278,28553117.0
2009-02-26 12:21:00,0.92784,0.92794,0.92784,0.92794,109357080.0
2009-02-26 12:22:00,0.92793,0.92805,0.92793,0.92805,9499303.0
2009-02-26 12:23:00,0.92801,0.92815,0.92801,0.92814,17159931.0
2009-02-26 12:24:00,0.92817,0.92824,0.92817,0.92824,17183058.0
2009-02-26 12:25:00,0.92826,0.92835,0.92826,0.92835,14203486.0
2009-02-26 12:26:00,0.92836,0.92844,0.92836,0.92844,8872920.0
2009-02-26 12:27:00,0.92846,0.92849,0.9284,0.92849,3899424.0
2009-02-26 12:28:00,0.92851,0.92856,0.9285,0.92854,11718978.0
2009-02-26 12:29:00,0.92858,0.92868,0.92856,0.92868,36080436.0
2009-02-26 12:30:00,0.92867,0.92876,0.92867,0.92876,5402451.0
2009-02-26 12:31:00,0.92874,0.92881,0.92874,0.92881,5324296.0
2009-02-26 12:32:00,0.92885,0.92892,0.9288,0.92892,6752665.0
2009-02-26 12:33:00,0.92895,0.92902,0.92888,0.92888,24952382.0
2009-02-26 12:34:00,0.92881,0.92881,0.9286,0.92862,9889222.0
2009-02-26 12:35:00,0.92868,0.92878,0.92868,0.92878,26181470.0
2009-02-26 12:36:00,0.92877,0.92882,0.92867,0.92882,34705800.0
2009-02-26 12:37:00,0.92889,0.92905,0.92889,0.92905,90158648.0
2009-02-26 12:38:00,0.92908,0.92931,0.92907,0.92927,229800245.0
2009-02-26 12:39:00,0.92929,0.92952,0.92929,0.92952,14898692.0
2009-02-26 12:40:00,0.92957,0.92957,0.92935,0.92938,44000091.0
2009-02-26 12:41:00,0.92936,0.92937,0.92921,0.92921,72212540.0
2009-02-26 12:42:00,0.9292,0.9292,0.92911,0.92912,14202288.0
2009-02-26 12:43:00,0.92908,0.92908,0.92889,0.92891,4014969.0
2009-02-26 12:44:00,0.92885,0.92897,0.92884,0.92897,17308880.0
2009-02-26 12:45:00,0.929,0.92905,0.92898,0.92901,6295836.0
2009-02-26 12:46:00,0.92902,0.92905,0.92897,0.92898,30627846.0
2009-02-26 12:47:00,0.92899,0.9291,0.92899,0.92909,6838575.0
2009-02-26 12:48:00,0.92918,0.92921,0.92905,0.92905,5221062.0
2009-02-26 12:49:00,0.92907,0.92934,0.92906,0.92934,4482436.0
2009-02-26 12:50:00,0.92935,0.92965,0.92935,0.92965,47238579.0
2009-02-26 12:51:00,0.92959,0.92959,0.92938,0.9294,44946495.0
2009-02-26 12:52:00,0.92944,0.92949,0.92942,0.92949,153386744.0
2009-02-26 12:53:00,0.92952,0.92964,0.92952,0.92964,64604310.0
2009-02-26 12:54:00,0.9296,0.9296,0.92939,0.9294,36163492.0
2009-02-26 12:55:00,0.9294,0.92962,0.9294,0.92962,17649679.0
2009-02-26 12:56:00,0.92959,0.92966,0.92956,0.92965,27086080.0
2009-02-26 12:57:00,0.92963,0.92963,0.92942,0.92948,17220643.0
2009-02-26 12:58:00,0.92945,0.9296,0.92945,0.92956,19754079.0
2009-02-26 12:59:00,0.92956,0.9296,0.92946,0.92946,5035352.0
2009-02-26 13:00:00,0.92943,0.92943,0.92914,0.92914,69145822.0
2009-02-26 13:01:00,0.92915,0.92952,0.92915,0.92949,25971878.0
2009-02-26 13:02:00,0.92942,0.92962,0.92942,0.92957,4269825.0
2009-02-26 13:03:00,0.92959,0.92959,0.92937,0.92937,13602540.0
2009-02-26 13:04:00,0.92932,0.92932,0.92911,0.92911,80639800.0
2009-02-26 13:05:00,0.92912,0.92937,0.92912,0.92937,39251966.0
2009-02-26 13:06:00,0.92938,0.92948,0.92938,0.92948,20358720.0
2009-02-26 13:07:00,0.92949,0.92957,0.92949,0.92957,5559710.0
2009-02-26 13:08:00,0.92959,0.92982,0.92958,0.92982,7909675.0
2009-02-26 13:09:00,0.92984,0.93002,0.92984,0.92997,30060250.0
2009-02-26 13:10:00,0.92991,0.92991,0.92982,0.92983,5350553.0
2009-02-26 13:11:00,0.92984,0.92984,0.92973,0.92974,7928126.0
2009-02-26 13:12:00,0.92971,0.92971,0.92956,0.92956,11579752.0
2009-02-26 13:13:00,0.92955,0.92955,0.92932,0.92946,21150615.0
2009-02-26 13:14:00,0.92947,0.92947,0.92934,0.92934,61299731.0
2009-02-26 13:15:00,0.92933,0.92933,0.92904,0.92904,59162180.0
2009-02-26 13:16:00,0.92905,0.92919,0.92905,0.92906,61263544.0
2009-02-26 13:17:00,0.92905,0.92907,0.92871,0.92871,30622637.0
2009-02-26 13:18:00,0.92868,0.92878,0.92868,0.92876,65248210.0
2009-02-26 13:19:00,0.9288,0.92882,0.92872,0.92872,64679664.0
2009-02-26 13:20:00,0.92874,0.92893,0.92874,0.92884,70936775.0
2009-02-26 13:21:00,0.92888,0.92966,0.92888,0.92964,98266586.0
2009-02-26 13:22:00,0.92967,0.9297,0.92931,0.92945,66434220.0
2009-02-26 13:23:00,0.92945,0.92945,0.92859,0.92859,30264690.0
2009-02-26 13:24:00,0.9286,0.92868,0.9286,0.92867,1116864.0
2009-02-26 13:25:00,0.92868,0.92877,0.92868,0.92877,3990780.0
2009-02-26 13:26:00,0.92877,0.9289,0.92877,0.9289,42757637.0
2009-02-26 13:27:00,0.9289,0.92915,0.9289,0.92913,62315256.0
2009-02-26 13:28:00,0.92911,0.9292,0.92911,0.92916,14041330.0
2009-02-26 13:29:00,0.92921,0.92956,0.9285,0.92953,91840043.0
2009-02-26 13:30:00,0.92959,0.92962,0.92857,0.92954,33401137.0
2009-02-26 13:31:00,0.9295,0.9295,0.92922,0.92928,105095736.0
2009-02-26 13:32:00,0.92927,0.92943,0.92927,0.92943,31830032.0
2009-02-26 13:33:00,0.92939,0.92939,0.9292,0.92924,3606603.0
2009-02-26 13:34:00,0.92923,0.92923,0.92901,0.92901,203005635.0
2009-02-26 13:35:00,0.92901,0.92915,0.92887,0.92896,3932208.0
2009-02-26 13:36:00,0.92895,0.92899,0.92888,0.92899,23390862.0
2009-02-26 13:37:00,0.92895,0.92895,0.92863,0.92864,63119748.0
2009-02-26 13:38:00,0.92859,0.92864,0.92848,0.92862,52628405.0
2009-02-26 13:39:00,0.92863,0.92894,0.92863,0.92894,76437621.0
2009-02-26 13:40:00,0.92896,0.92916,0.92896,0.92916,18375021.0
2009-02-26 13:41:00,0.92909,0.92951,0.92909,0.92951,4995525.0
2009-02-26 13:42:00,0.92949,0.9295,0.92937,0.9294,61033716.0
2009-02-26 13:43:00,0.9294,0.9294,0.92912,0.92912,20305150.0
2009-02-26 13:44:00,0.92914,0.9292,0.92914,0.92918,4482090.0
2009-02-26 13:45:00,0.92916,0.92916,0.92887,0.92887,16046368.0
2009-02-26 13:46:00,0.92883,0.92885,0.92881,0.92884,419248924.0
2009-02-26 13:47:00,0.92882,0.92885,0.92881,0.92883,22819770.0
2009-02-26 13:48:00,0.92884,0.92884,0.92866,0.9287,6049025.0
2009-02-26 13:49:00,0.92866,0.9287,0.92865,0.92865,81235678.0
2009-02-26 13:50:00,0.92863,0.92863,0.92822,0.92825,5874345.0
2009-02-26 13:51:00,0.92823,0.92823,0.928,0.928,45763050.0
2009-02-26 13:52:00,0.92811,0.92817,0.92808,0.92817,52392415.0
2009-02-26 13:53:00,0.92817,0.92828,0.92811,0.92821,6252954.0
2009-02-26 13:54:00,0.92828,0.92838,0.92828,0.92837,91803306.0
2009-02-26 13:55:00,0.92844,0.92853,0.92838,0.92846,20663620.0
2009-02-26 13:56:00,0.92846,0.92854,0.92838,0.92839,30663080.0
2009-02-26 13:57:00,0.92839,0.92839,0.92826,0.92827,11573581.0
2009-02-26 13:58:00,0.92835,0.92838,0.9283,0.92838,9499698.0
2009-02-26 13:59:00,0.92837,0.92837,0.92812,0.92818,66689430.0
2009-02-26 14:00:00,0.9282,0.92857,0.9282,0.92857,10219138.0
2009-02-26 14:01:00,0.92861,0.92862,0.92856,0.92861,13574421.0
2009-02-26 14:02:00,0.9286,0.9286,0.92846,0.92849,23382392.0
2009-02-26 14:03:00,0.92851,0.92857,0.92849,0.92852,193421214.0
2009-02-26 14:04:00,0.92859,0.92859,0.92851,0.92855,10187880.0
2009-02-26 14:05:00,0.92855,0.92879,0.92855,0.92855,74833186.0
2009-02-26 14:06:00,0.92852,0.92852,0.92833,0.92844,2983904.0
2009-02-26 14:07:00,0.92849,0.92856,0.92849,0.92854,16935808.0
2009-02-26 14:08:00,0.92858,0.92865,0.92857,0.92865,48190037.0
2009-02-26 14:09:00,0.92869,0.9288,0.92863,0.92863,12637452.0
2009-02-26 14:10:00,0.92853,0.92853,0.92843,0.92849,46876050.0
2009-02-26 14:11:00,0.9285,0.9285,0.92843,0.9285,19794660.0
2009-02-26 14:12:00,0.92849,0.92849,0.92831,0.92838,12646780.0
2009-02-26 14:13:00,0.92835,0.92839,0.92825,0.92825,47291737.0
2009-02-26 14:14:00,0.92812,0.92821,0.92783,0.92783,138594488.0
2009-02-26 14:15:00,0.92795,0.92827,0.92786,0.92819,26169440.0
2009-02-26 14:16:00,0.92818,0.92818,0.92796,0.92809,393557375.0
2009-02-26 14:17:00,0.92816,0.92837,0.92816,0.92837,129760065.0
2009-02-26 14:18:00,0.92835,0.92851,0.92835,0.92848,10207190.0
2009-02-26 14:19:00,0.92847,0.92902,0.92847,0.92879,107979512.0
2009-02-26 14:20:00,0.92883,0.92906,0.92883,0.92906,36405975.0
2009-02-26 14:21:00,0.92905,0.92945,0.92905,0.92945,94412760.0
2009-02-26 14:22:00,0.92951,0.92955,0.92945,0.92947,54974276.0
2009-02-26 14:23:00,0.92944,0.92953,0.92941,0.92953,19701266.0
2009-02-26 14:24:00,0.92954,0.92986,0.92954,0.92986,8145093.0
2009-02-26 14:25:00,0.9299,0.93028,0.92989,0.93027,75647993.0
2009-02-26 14:26:00,0.93028,0.93057,0.93028,0.93057,30113784.0
2009-02-26 14:27:00,0.93058,0.93069,0.93058,0.93069,21842743.0
2009-02-26 14:28:00,0.93071,0.93102,0.93071,0.93102,28412736.0
2009-02-26 14:29:00,0.93103,0.93112,0.93098,0.931,22362600.0
2009-02-26 14:30:00,0.93099,0.93099,0.93067,0.93067,28075344.0
2009-02-26 14:31:00,0.93066,0.93066,0.93051,0.93064,72550149.0
2009-02-26 14:32:00,0.93065,0.93093,0.93065,0.93091,48343364.0
2009-02-26 14:33:00,0.93093,0.93108,0.93081,0.93093,30452689.0
2009-02-26 14:34:00,0.93092,0.93099,0.93073,0.93088,23995895.0
2009-02-26 14:35:00,0.93086,0.93086,0.93076,0.93076,6656301.0
2009-02-26 14:36:00,0.93077,0.93077,0.93052,0.93062,4703296.0
2009-02-26 14:37:00,0.93062,0.93062,0.93014,0.93014,28749489.0
2009-02-26 14:38:00,0.93017,0.93035,0.93017,0.93035,41107920.0
2009-02-26 14:39:00,0.93032,0.93032,0.93007,0.93007,4942263.0
2009-02-26 14:40:00,0.93005,0.93013,0.92993,0.92998,45018376.0
2009-02-26 14:41:00,0.93002,0.93046,0.93002,0.93046,94557508.0
2009-02-26 14:42:00,0.93049,0.93083,0.93049,0.93081,13325344.0
2009-02-26 14:43:00,0.9308,0.93103,0.9308,0.93101,50450517.0
2009-02-26 14:44:00,0.93102,0.93141,0.93102,0.93141,22532895.0
2009-02-26 14:45:00,0.93148,0.93211,0.93148,0.93211,48256515.0
2009-02-26 14:46:00,0.93212,0.93256,0.93212,0.93255,83848846.0
2009-02-26 14:47:00,0.93258,0.93292,0.93258,0.9329,15580042.0
2009-02-26 14:48:00,0.93294,0.93333,0.93292,0.93331,25253745.0
2009-02-26 14:49:00,0.93332,0.93381,0.93332,0.93377,22892760.0
2009-02-26 14:50:00,0.93372,0.93373,0.93356,0.93361,100150157.0
2009-02-26 14:51:00,0.93357,0.93358,0.93321,0.93332,95576628.0
2009-02-26 14:52:00,0.9333,0.9333,0.93293,0.93293,125328448.0
2009-02-26 14:53:00,0.93288,0.93288,0.9326,0.93277,16597467.0
2009-02-26 14:54:00,0.93276,0.93285,0.93265,0.93285,75148970.0
2009-02-26 14:55:00,0.93285,0.93294,0.93278,0.93294,33341746.0
2009-02-26 14:56:00,0.93296,0.9333,0.93296,0.9333,46204983.0
2009-02-26 14:57:00,0.93328,0.93375,0.93328,0.93369,209586285.0
2009-02-26 14:58:00,0.93363,0.93364,0.93349,0.93354,13779820.0
2009-02-26 14:59:00,0.93353,0.93356,0.9331,0.93317,97114540.0
2009-02-26 15:00:00,0.93311,0.93343,0.93303,0.93343,71579520.0
2009-02-26 15:01:00,0.93335,0.93335,0.93318,0.93324,63640512.0
2009-02-26 15:02:00,0.93322,0.93324,0.93314,0.93317,41229548.0
2009-02-26 15:03:00,0.93326,0.93335,0.93326,0.9333,20389196.0
2009-02-26 15:04:00,0.93329,0.93334,0.93323,0.93334,323633770.0
2009-02-26 15:05:00,0.93336,0.93366,0.93336,0.93352,44247015.0
2009-02-26 15:06:00,0.93351,0.93351,0.93332,0.93333,61780489.0
2009-02-26 15:07:00,0.93332,0.93332,0.93294,0.93294,22452963.0
2009-02-26 15:08:00,0.93293,0.93295,0.93285,0.93289,25394047.0
2009-02-26 15:09:00,0.93289,0.93296,0.9328,0.93296,93812040.0
2009-02-26 15:10:00,0.93298,0.93302,0.93288,0.93302,5528722.0
2009-02-26 15:11:00,0.93297,0.93334,0.93297,0.93327,34940040.0
2009-02-26 15:12:00,0.93321,0.93324,0.93308,0.93308,3354061.0
2009-02-26 15:13:00,0.93311,0.93329,0.93311,0.93329,56425320.0
2009-02-26 15:14:00,0.93336,0.93356,0.93336,0.93354,42252672.0
2009-02-26 15:15:00,0.93357,0.93398,0.93356,0.93398,91257950.0
2009-02-26 15:16:00,0.93393,0.93393,0.93336,0.93343,28260540.0
2009-02-26 15:17:00,0.93342,0.93368,0.93342,0.9336,30332379.0
2009-02-26 15:18:00,0.93363,0.93405,0.93358,0.93404,64183253.0
2009-02-26 15:19:00,0.93408,0.93438,0.93407,0.93438,36252324.0
2009-02-26 15:20:00,0.93445,0.93445,0.93427,0.93438,35250754.0
2009-02-26 15:21:00,0.93443,0.93493,0.93443,0.93493,30092131.0
2009-02-26 15:22:00,0.93498,0.93513,0.93495,0.93495,25158742.0
2009-02-26 15:23:00,0.93485,0.93485,0.93449,0.93462,46112176.0
2009-02-26 15:24:00,0.93458,0.9346,0.93436,0.93437,3901850.0
2009-02-26 15:25:00,0.93428,0.93452,0.93428,0.93452,11437425.0
2009-02-26 15:26:00,0.93458,0.93504,0.93458,0.935,26153840.0
2009-02-26 15:27:00,0.93496,0.93497,0.93474,0.93497,10750208.0
2009-02-26 15:28:00,0.93496,0.93502,0.93479,0.93481,46414617.0
2009-02-26 15:29:00,0.93481,0.93488,0.93472,0.93475,50718266.0
2009-02-26 15:30:00,0.93474,0.93474,0.93438,0.93438,59896175.0
2009-02-26 15:31:00,0.93437,0.93451,0.9343,0.93451,39027177.0
2009-02-26 15:32:00,0.9345,0.93487,0.9345,0.93487,11847564.0
2009-02-26 15:33:00,0.93488,0.93509,0.93488,0.93509,19775756.0
2009-02-26 15:34:00,0.93509,0.93534,0.93509,0.93534,44562225.0
2009-02-26 15:35:00,0.93535,0.93564,0.93535,0.93564,21351085.0
2009-02-26 15:36:00,0.93564,0.9357,0.93533,0.93533,35029391.0
2009-02-26 15:37:00,0.93549,0.93573,0.93536,0.93573,4539497.0
2009-02-26 15:38:00,0.93576,0.93607,0.93575,0.936,98906414.0
2009-02-26 15:39:00,0.93596,0.93604,0.93586,0.93586,20504736.0
2009-02-26 15:40:00,0.93594,0.9361,0.93591,0.93596,90990636.0
2009-02-26 15:41:00,0.93591,0.93597,0.9358,0.9358,150741630.0
2009-02-26 15:42:00,0.93574,0.93576,0.93569,0.93573,4207380.0
2009-02-26 15:43:00,0.9357,0.9357,0.93552,0.9356,14642837.0
2009-02-26 15:44:00,0.93557,0.93558,0.93546,0.93549,8209552.0
2009-02-26 15:45:00,0.93551,0.93551,0.93522,0.93522,35907390.0
2009-02-26 15:46:00,0.93518,0.93518,0.93466,0.93466,57378860.0
2009-02-26 15:47:00,0.93463,0.93463,0.93397,0.93398,69325611.0
2009-02-26 15:48:00,0.93397,0.93445,0.9339,0.93442,173960320.0
2009-02-26 15:49:00,0.93439,0.93439,0.93411,0.93411,129673310.0
2009-02-26 15:50:00,0.93415,0.93437,0.93414,0.93437,71328510.0
2009-02-26 15:51:00,0.93442,0.93468,0.93442,0.93448,61936014.0
2009-02-26 15:52:00,0.93445,0.93445,0.93403,0.93411,205156640.0
2009-02-26 15:53:00,0.93414,0.93426,0.93401,0.93401,123095867.0
2009-02-26 15:54:00,0.93401,0.93402,0.93396,0.93396,12024512.0
2009-02-26 15:55:00,0.93398,0.93425,0.93398,0.93402,91341600.0
2009-02-26 15:56:00,0.93403,0.93403,0.93361,0.93368,33133130.0
2009-02-26 15:57:00,0.93364,0.93368,0.93361,0.93364,67058616.0
2009-02-26 15:58:00,0.93359,0.93361,0.93346,0.93353,17975875.0
2009-02-26 15:59:00,0.93352,0.93355,0.93334,0.93347,83113002.0
2009-02-26 16:00:00,0.93351,0.9336,0.93319,0.93337,142575412.0
2009-02-26 16:01:00,0.93339,0.93363,0.93337,0.93356,42804288.0
2009-02-26 16:02:00,0.93355,0.93398,0.93348,0.93396,288285630.0
2009-02-26 16:03:00,0.93396,0.93419,0.93396,0.93406,35051310.0
2009-02-26 16:04:00,0.93412,0.93462,0.93412,0.93462,36087194.0
2009-02-26 16:05:00,0.9346,0.93463,0.93447,0.93447,26318160.0
2009-02-26 16:06:00,0.93452,0.93474,0.93451,0.93468,290599416.0
2009-02-26 16:07:00,0.93468,0.93474,0.93458,0.93465,24574488.0
2009-02-26 16:08:00,0.93464,0.93464,0.93441,0.93446,32320864.0
2009-02-26 16:09:00,0.93434,0.93437,0.93412,0.93412,31069251.0
2009-02-26 16:10:00,0.93413,0.93413,0.9338,0.9338,27573178.0
2009-02-26 16:11:00,0.93378,0.93386,0.9336,0.9336,127069415.0
2009-02-26 16:12:00,0.93364,0.93377,0.93364,0.93373,25483252.0
2009-02-26 16:13:00,0.93373,0.93378,0.93365,0.93377,78753708.0
2009-02-26 16:14:00,0.93384,0.93418,0.93384,0.93417,488259408.0
2009-02-26 16:15:00,0.93421,0.93448,0.9342,0.93446,24877534.0
2009-02-26 16:16:00,0.93447,0.93477,0.93447,0.93477,39749691.0
2009-02-26 16:17:00,0.93478,0.93491,0.93473,0.93483,14820291.0
2009-02-26 16:18:00,0.93478,0.93478,0.93461,0.93464,26663802.0
2009-02-26 16:19:00,0.93461,0.93462,0.93427,0.93428,24522650.0
2009-02-26 16:20:00,0.93425,0.93425,0.93362,0.9338,30705690.0
2009-02-26 16:21:00,0.93386,0.93401,0.93386,0.93401,33386136.0
2009-02-26 16:22:00,0.93396,0.93404,0.93382,0.93382,297818528.0
2009-02-26 16:23:00,0.93378,0.93378,0.93319,0.93323,19710689.0
2009-02-26 16:24:00,0.93326,0.93352,0.93326,0.93352,33315384.0
2009-02-26 16:25:00,0.93355,0.93361,0.93352,0.93361,88777458.0
2009-02-26 16:26:00,0.93362,0.93403,0.93362,0.93403,20586125.0
2009-02-26 16:27:00,0.93407,0.93425,0.93405,0.93412,30121560.0
2009-02-26 16:28:00,0.93409,0.93412,0.93402,0.93402,80992445.0
2009-02-26 16:29:00,0.934,0.934,0.93385,0.93396,393177744.0
2009-02-26 16:30:00,0.93395,0.93398,0.93387,0.93388,23432860.0
2009-02-26 16:31:00,0.93387,0.93387,0.93355,0.93355,17530560.0
2009-02-26 16:32:00,0.93349,0.93355,0.93342,0.93345,9427614.0
2009-02-26 16:33:00,0.93348,0.93349,0.93331,0.93346,17159376.0
2009-02-26 16:34:00,0.93344,0.93363,0.93344,0.93362,3310943.0
2009-02-26 16:35:00,0.93361,0.93408,0.93361,0.93407,57566587.0
2009-02-26 16:36:00,0.93408,0.93449,0.93408,0.93445,70884280.0
2009-02-26 16:37:00,0.93448,0.93484,0.93448,0.93477,128840390.0
2009-02-26 16:38:00,0.93476,0.93478,0.93455,0.93455,8319674.0
2009-02-26 16:39:00,0.93454,0.93455,0.9343,0.93432,12589989.0
2009-02-26 16:40:00,0.93431,0.93431,0.93406,0.93409,10924243.0
2009-02-26 16:41:00,0.93405,0.93405,0.93378,0.93379,88835505.0
2009-02-26 16:42:00,0.93383,0.93398,0.93383,0.93396,148004850.0
2009-02-26 16:43:00,0.934,0.93442,0.93396,0.93434,78846900.0
2009-02-26 16:44:00,0.93428,0.93428,0.93411,0.93427,113004149.0
2009-02-26 16:45:00,0.93427,0.93427,0.93312,0.93315,81668025.0
2009-02-26 16:46:00,0.93309,0.93319,0.93307,0.93315,13095012.0
2009-02-26 16:47:00,0.93314,0.93334,0.93314,0.93325,139358169.0
2009-02-26 16:48:00,0.93324,0.93324,0.93285,0.93285,58409280.0
2009-02-26 16:49:00,0.93284,0.93286,0.93271,0.93272,54072368.0
2009-02-26 16:50:00,0.93268,0.93269,0.93241,0.93263,23362500.0
2009-02-26 16:51:00,0.93258,0.93267,0.93238,0.93251,8287381.0
2009-02-26 16:52:00,0.93252,0.93252,0.93202,0.93206,16450356.0
2009-02-26 16:53:00,0.9321,0.93252,0.9321,0.93251,16676748.0
2009-02-26 16:54:00,0.93248,0.93286,0.93241,0.93284,51028750.0
2009-02-26 16:55:00,0.93285,0.93308,0.93285,0.93304,91121803.0
2009-02-26 16:56:00,0.93307,0.93326,0.93302,0.93326,94710918.0
2009-02-26 16:57:00,0.93331,0.93379,0.93331,0.93368,106304044.0
2009-02-26 16:58:00,0.93369,0.93387,0.93369,0.93387,15307825.0
2009-02-26 16:59:00,0.93391,0.93424,0.9339,0.93422,25546521.0
2009-02-26 17:00:00,0.93425,0.93468,0.93424,0.93468,57449886.0
2009-02-26 17:01:00,0.93474,0.93496,0.93474,0.93492,26589744.0
2009-02-26 17:02:00,0.93492,0.93492,0.93453,0.93458,38300186.0
2009-02-26 17:03:00,0.93455,0.93455,0.93419,0.93419,9816265.0
2009-02-26 17:04:00,0.93388,0.93408,0.93384,0.93388,11030936.0
2009-02-26 17:05:00,0.93391,0.93391,0.93381,0.9339,4588946.0
2009-02-26 17:06:00,0.93394,0.93422,0.93394,0.93415,10541310.0
2009-02-26 17:07:00,0.93412,0.93451,0.93404,0.9344,26312615.0
2009-02-26 17:08:00,0.93442,0.93495,0.93442,0.93495,3568736.0
2009-02-26 17:09:00,0.93498,0.93514,0.93498,0.93508,20492675.0
2009-02-26 17:10:00,0.93504,0.93509,0.93502,0.93504,18111255.0
2009-02-26 17:11:00,0.93503,0.93503,0.93466,0.93472,15377622.0
2009-02-26 17:12:00,0.93469,0.93469,0.93451,0.93451,8636298.0
2009-02-26 17:13:00,0.93452,0.93473,0.93452,0.93473,15160612.0
2009-02-26 17:14:00,0.93474,0.93511,0.93473,0.93511,232887190.0
2009-02-26 17:15:00,0.93513,0.93545,0.93513,0.93544,16430310.0
2009-02-26 17:16:00,0.93545,0.93557,0.93526,0.9353,18681337.0
2009-02-26 17:17:00,0.93561,0.93574,0.93554,0.93574,37242856.0
2009-02-26 17:18:00,0.93579,0.93588,0.93576,0.93576,106398750.0
2009-02-26 17:19:00,0.93576,0.93583,0.93567,0.93582,17517719.0
2009-02-26 17:20:00,0.93586,0.93609,0.93586,0.93609,163128480.0
2009-02-26 17:21:00,0.93615,0.93615,0.93606,0.93608,39017176.0
2009-02-26 17:22:00,0.93605,0.93605,0.93565,0.93565,31380748.0
2009-02-26 17:23:00,0.93558,0.93558,0.93515,0.93517,26024994.0
2009-02-26 17:24:00,0.93513,0.93513,0.935,0.93505,13318905.0
2009-02-26 17:25:00,0.93505,0.9351,0.93505,0.93507,35132760.0
2009-02-26 17:26:00,0.93504,0.93512,0.93504,0.93512,31682142.0
2009-02-26 17:27:00,0.93513,0.93532,0.93513,0.93532,56151558.0
2009-02-26 17:28:00,0.93531,0.93547,0.93531,0.93547,15839565.0
2009-02-26 17:29:00,0.93546,0.93556,0.93542,0.93556,7108823.0
2009-02-26 17:30:00,0.93558,0.93585,0.93557,0.93585,26597669.0
2009-02-26 17:31:00,0.93583,0.93583,0.93559,0.93564,8373330.0
2009-02-26 17:32:00,0.93565,0.93565,0.93547,0.93558,9909640.0
2009-02-26 17:33:00,0.93564,0.93567,0.93553,0.93567,140105199.0
2009-02-26 17:34:00,0.93568,0.93579,0.93566,0.93578,6570032.0
2009-02-26 17:35:00,0.93577,0.9359,0.93577,0.9359,37678752.0
2009-02-26 17:36:00,0.9359,0.936,0.9359,0.936,154165979.0
2009-02-26 17:37:00,0.93601,0.93611,0.93597,0.93597,25024812.0
2009-02-26 17:38:00,0.93613,0.93632,0.9361,0.93632,23432346.0
2009-02-26 17:39:00,0.93634,0.93657,0.93631,0.93657,28072925.0
2009-02-26 17:40:00,0.93656,0.93682,0.93656,0.93682,61601525.0
2009-02-26 17:41:00,0.93683,0.93692,0.93683,0.93692,21880250.0
2009-02-26 17:42:00,0.93694,0.93702,0.93688,0.93702,7795154.0
2009-02-26 17:43:00,0.93703,0.93722,0.93703,0.93722,24875541.0
2009-02-26 17:44:00,0.9372,0.9374,0.9372,0.9374,8259516.0
2009-02-26 17:45:00,0.93736,0.93772,0.93736,0.93772,6528576.0
2009-02-26 17:46:00,0.93773,0.93795,0.93773,0.93793,51598820.0
2009-02-26 17:47:00,0.93793,0.93807,0.93793,0.93805,17860141.0
2009-02-26 17:48:00,0.93807,0.93823,0.93807,0.93821,15680714.0
2009-02-26 17:49:00,0.9382,0.93826,0.93816,0.93825,12657050.0
2009-02-26 17:50:00,0.93828,0.93853,0.93828,0.93853,161506150.0
2009-02-26 17:51:00,0.93852,0.93862,0.93852,0.9386,5076980.0
2009-02-26 17:52:00,0.93867,0.93872,0.93867,0.93871,17364533.0
2009-02-26 17:53:00,0.9387,0.93898,0.9387,0.93885,11289204.0
2009-02-26 17:54:00,0.93884,0.93884,0.93856,0.93869,93159510.0
2009-02-26 17:55:00,0.93866,0.93866,0.93791,0.93792,61397420.0
2009-02-26 17:56:00,0.93791,0.93791,0.93749,0.93749,47496155.0
2009-02-26 17:57:00,0.93752,0.93758,0.93752,0.93753,6431289.0
2009-02-26 17:58:00,0.93756,0.93786,0.93756,0.93786,9720984.0
2009-02-26 17:59:00,0.93787,0.93809,0.93787,0.93809,33717266.0
2009-02-26 18:00:00,0.9381,0.93839,0.9381,0.93834,163829568.0
2009-02-26 18:01:00,0.93827,0.93828,0.93813,0.93813,8044995.0
2009-02-26 18:02:00,0.93812,0.93812,0.93788,0.93788,40369400.0
2009-02-26 18:03:00,0.93787,0.93789,0.93779,0.9378,2275790.0
2009-02-26 18:04:00,0.93779,0.93779,0.93767,0.93772,21355449.0
2009-02-26 18:05:00,0.93773,0.93777,0.93755,0.93755,122256040.0
2009-02-26 18:06:00,0.93754,0.93754,0.93725,0.93725,29755768.0
2009-02-26 18:07:00,0.93725,0.93745,0.93725,0.93745,5550160.0
2009-02-26 18:08:00,0.93746,0.9376,0.93746,0.93757,2398270.0
2009-02-26 18:09:00,0.93754,0.93754,0.9373,0.9373,9175275.0
2009-02-26 18:10:00,0.93739,0.93751,0.93738,0.93739,7928881.0
2009-02-26 18:11:00,0.9373,0.93736,0.93719,0.93729,37447880.0
2009-02-26 18:12:00,0.9373,0.93755,0.9373,0.93755,18618314.0
2009-02-26 18:13:00,0.93754,0.93766,0.93754,0.93766,5801040.0
2009-02-26 18:14:00,0.93764,0.93788,0.93764,0.93788,10161658.0
2009-02-26 18:15:00,0.9379,0.9379,0.93772,0.93785,11163012.0
2009-02-26 18:16:00,0.93783,0.93784,0.93772,0.93772,30543422.0
2009-02-26 18:17:00,0.93767,0.93767,0.93748,0.9375,15108678.0
2009-02-26 18:18:00,0.93749,0.93771,0.93745,0.93771,32122968.0
2009-02-26 18:19:00,0.93771,0.93779,0.93766,0.93772,5863902.0
2009-02-26 18:20:00,0.9378,0.93798,0.93769,0.93769,20597640.0
2009-02-26 18:21:00,0.93798,0.93802,0.93797,0.93798,17010334.0
2009-02-26 18:22:00,0.93789,0.93794,0.93779,0.9378,30471898.0
2009-02-26 18:23:00,0.93779,0.93779,0.93767,0.93767,15139188.0
2009-02-26 18:24:00,0.93767,0.93767,0.93748,0.93748,16146940.0
2009-02-26 18:25:00,0.93747,0.93749,0.93735,0.93735,15110624.0
2009-02-26 18:26:00,0.93737,0.9375,0.93735,0.9375,11963940.0
2009-02-26 18:27:00,0.93751,0.93771,0.93751,0.93771,47748057.0
2009-02-26 18:28:00,0.93773,0.93776,0.93756,0.93756,10752901.0
2009-02-26 18:29:00,0.93765,0.93767,0.93749,0.93749,7029874.0
2009-02-26 18:30:00,0.93748,0.93749,0.93725,0.93728,16271168.0
2009-02-26 18:31:00,0.93727,0.93727,0.93704,0.93704,36659480.0
2009-02-26 18:32:00,0.93703,0.93703,0.9369,0.9369,6148856.0
2009-02-26 18:33:00,0.93689,0.93689,0.93666,0.93666,7166375.0
2009-02-26 18:34:00,0.93664,0.93664,0.93655,0.93655,11289600.0
2009-02-26 18:35:00,0.93652,0.93653,0.93628,0.93628,6263400.0
2009-02-26 18:36:00,0.93629,0.93629,0.93613,0.93625,70845145.0
2009-02-26 18:37:00,0.93621,0.93636,0.93619,0.93636,9695282.0
2009-02-26 18:38:00,0.93644,0.93651,0.93635,0.93635,25733328.0
2009-02-26 18:39:00,0.9363,0.9363,0.93605,0.93608,14225250.0
2009-02-26 18:40:00,0.93606,0.93606,0.93589,0.93589,1112640.0
2009-02-26 18:41:00,0.93591,0.93594,0.93572,0.93572,66308016.0
2009-02-26 18:42:00,0.93582,0.93597,0.93581,0.93597,41517012.0
2009-02-26 18:43:00,0.9359,0.9359,0.93573,0.93573,37601820.0
2009-02-26 18:44:00,0.93569,0.93569,0.93531,0.93531,90170091.0
2009-02-26 18:45:00,0.93532,0.93532,0.93479,0.93481,22287105.0
2009-02-26 18:46:00,0.9348,0.93481,0.93415,0.93475,16918238.0
2009-02-26 18:47:00,0.93469,0.9347,0.93455,0.93455,18468390.0
2009-02-26 18:48:00,0.93456,0.93456,0.9344,0.9344,2642715.0
2009-02-26 18:49:00,0.93439,0.93439,0.93421,0.93421,37136469.0
2009-02-26 18:50:00,0.9342,0.93422,0.93408,0.93408,5824264.0
2009-02-26 18:51:00,0.93407,0.93407,0.93387,0.93387,17333610.0
2009-02-26 18:52:00,0.93386,0.93412,0.93382,0.93383,8937685.0
2009-02-26 18:53:00,0.93382,0.93382,0.93364,0.93365,33142440.0
2009-02-26 18:54:00,0.93363,0.93377,0.93353,0.93377,114737350.0
2009-02-26 18:55:00,0.93383,0.93384,0.93377,0.93381,8877717.0
2009-02-26 18:56:00,0.93387,0.934,0.93387,0.934,12230691.0
2009-02-26 18:57:00,0.93396,0.93423,0.93396,0.93423,8881151.0
2009-02-26 18:58:00,0.93425,0.93439,0.9342,0.93439,231339024.0
2009-02-26 18:59:00,0.93434,0.93456,0.93345,0.93454,136062654.0
2009-02-26 19:00:00,0.9344,0.93479,0.93362,0.93477,36539200.0
2009-02-26 19:01:00,0.9348,0.9351,0.9348,0.93492,182770330.0
2009-02-26 19:02:00,0.93496,0.93496,0.93476,0.93476,94389792.0
2009-02-26 19:03:00,0.93477,0.93477,0.93455,0.93466,95141808.0
2009-02-26 19:04:00,0.93467,0.93467,0.93433,0.93433,79049592.0
2009-02-26 19:05:00,0.93432,0.93433,0.9342,0.93424,60704110.0
2009-02-26 19:06:00,0.93426,0.93433,0.93425,0.93433,19656960.0
2009-02-26 19:07:00,0.93432,0.93442,0.93432,0.93437,4878694.0
2009-02-26 19:08:00,0.93434,0.9344,0.93422,0.93422,69074358.0
2009-02-26 19:09:00,0.93422,0.93431,0.93421,0.93431,17086267.0
2009-02-26 19:10:00,0.93434,0.93442,0.9343,0.93434,163204366.0
2009-02-26 19:11:00,0.93443,0.93451,0.93439,0.93441,21951409.0
2009-02-26 19:12:00,0.93434,0.93436,0.93428,0.93428,16407393.0
2009-02-26 19:13:00,0.93425,0.93425,0.93414,0.93414,12614240.0
2009-02-26 19:14:00,0.93412,0.93421,0.93412,0.93415,11210677.0
2009-02-26 19:15:00,0.93419,0.93419,0.93399,0.93399,6868794.0
2009-02-26 19:16:00,0.9339,0.9339,0.93375,0.93375,9616838.0
2009-02-26 19:17:00,0.93382,0.93402,0.93359,0.93402,22834146.0
2009-02-26 19:18:00,0.93402,0.93421,0.93402,0.93414,233817660.0
2009-02-26 19:19:00,0.93402,0.93409,0.93396,0.93396,23910075.0
2009-02-26 19:20:00,0.93395,0.93395,0.93378,0.9338,25050418.0
2009-02-26 19:21:00,0.93374,0.93374,0.93361,0.93363,47645312.0
2009-02-26 19:22:00,0.93365,0.93365,0.93323,0.93323,62182069.0
2009-02-26 19:23:00,0.93354,0.93389,0.93351,0.93381,61521250.0
2009-02-26 19:24:00,0.93384,0.93422,0.93384,0.93422,129956073.0
2009-02-26 19:25:00,0.93421,0.93421,0.93385,0.93385,54586150.0
2009-02-26 19:26:00,0.93382,0.93384,0.93373,0.93379,38036385.0
2009-02-26 19:27:00,0.93379,0.93379,0.9334,0.9334,6099156.0
2009-02-26 19:28:00,0.93371,0.93376,0.9337,0.93373,25969073.0
2009-02-26 19:29:00,0.93378,0.93387,0.93371,0.93371,17336502.0
2009-02-26 19:30:00,0.93365,0.93368,0.93359,0.93362,18030173.0
2009-02-26 19:31:00,0.9336,0.93362,0.93343,0.93359,11070961.0
2009-02-26 19:32:00,0.93358,0.93363,0.93349,0.93354,13104184.0
2009-02-26 19:33:00,0.93365,0.93381,0.93358,0.93381,1756982.0
2009-02-26 19:34:00,0.93382,0.93392,0.93378,0.93378,4833547.0
2009-02-26 19:35:00,0.93374,0.93381,0.93366,0.93369,4026518.0
2009-02-26 19:36:00,0.9337,0.93373,0.93364,0.93364,60241506.0
2009-02-26 19:37:00,0.9336,0.93365,0.93356,0.93365,6996528.0
2009-02-26 19:38:00,0.93364,0.93366,0.9336,0.93363,12894693.0
2009-02-26 19:39:00,0.93367,0.93378,0.93359,0.93359,2517435.0
2009-02-26 19:40:00,0.93354,0.93363,0.9335,0.93363,15122448.0
2009-02-26 19:41:00,0.93369,0.93389,0.93369,0.93389,145271405.0
2009-02-26 19:42:00,0.93397,0.93419,0.93394,0.93418,375663975.0
2009-02-26 19:43:00,0.93411,0.93413,0.93395,0.93395,37317000.0
2009-02-26 19:44:00,0.93393,0.93393,0.9338,0.9338,7971396.0
2009-02-26 19:45:00,0.93381,0.93381,0.93367,0.93368,2551528.0
2009-02-26 19:46:00,0.93369,0.93386,0.93369,0.93386,2026638.0
2009-02-26 19:47:00,0.93388,0.93401,0.93386,0.93401,12611467.0
2009-02-26 19:48:00,0.93402,0.93415,0.93402,0.93415,22504185.0
2009-02-26 19:49:00,0.93413,0.93421,0.93406,0.93421,58204679.0
2009-02-26 19:50:00,0.93424,0.93424,0.93417,0.9342,4548460.0
2009-02-26 19:51:00,0.93423,0.93429,0.93421,0.93429,7029099.0
2009-02-26 19:52:00,0.93431,0.93454,0.9343,0.93452,80677537.0
2009-02-26 19:53:00,0.9345,0.93453,0.93442,0.9345,22228976.0
2009-02-26 19:54:00,0.93457,0.93468,0.93457,0.93468,60059957.0
2009-02-26 19:55:00,0.93471,0.93498,0.93471,0.93498,52801969.0
2009-02-26 19:56:00,0.93499,0.93521,0.93499,0.93521,60787992.0
2009-02-26 19:57:00,0.93522,0.93522,0.93509,0.93518,18667506.0
2009-02-26 19:58:00,0.93511,0.93527,0.93507,0.93507,63214968.0
2009-02-26 19:59:00,0.93503,0.93507,0.93499,0.935,12528932.0
2009-02-26 20:00:00,0.93499,0.93499,0.9347,0.93472,6716241.0
2009-02-26 20:01:00,0.93469,0.93481,0.93469,0.9348,41982954.0
2009-02-26 20:02:00,0.93477,0.93477,0.93452,0.93452,3932496.0
2009-02-26 20:03:00,0.93449,0.93463,0.93449,0.93455,22648210.0
2009-02-26 20:04:00,0.93456,0.93459,0.93429,0.93455,14942652.0
2009-02-26 20:05:00,0.93446,0.93446,0.93432,0.93434,56258392.0
2009-02-26 20:06:00,0.93433,0.93433,0.9342,0.93422,29369238.0
2009-02-26 20:07:00,0.93423,0.93428,0.93397,0.93427,10766663.0
2009-02-26 20:08:00,0.93409,0.93431,0.93409,0.93431,9363772.0
2009-02-26 20:09:00,0.9343,0.93435,0.9343,0.93431,9482599.0
2009-02-26 20:10:00,0.9343,0.93431,0.93415,0.93423,20441383.0
2009-02-26 20:11:00,0.93423,0.93423,0.93413,0.93413,22313019.0
2009-02-26 20:12:00,0.9341,0.93411,0.93365,0.93365,9013336.0
2009-02-26 20:13:00,0.93389,0.93389,0.93345,0.93346,15683651.0
2009-02-26 20:14:00,0.9334,0.93341,0.93331,0.93334,3269607.0
2009-02-26 20:15:00,0.93338,0.93344,0.93338,0.93342,49060160.0
2009-02-26 20:16:00,0.93346,0.93349,0.93342,0.93344,2947063.0
2009-02-26 20:17:00,0.93348,0.93365,0.93347,0.93365,3844070.0
2009-02-26 20:18:00,0.93366,0.93372,0.93365,0.93371,10335034.0
2009-02-26 20:19:00,0.93375,0.93386,0.93351,0.93386,10849976.0
2009-02-26 20:20:00,0.93383,0.93383,0.93374,0.93383,7166342.0
2009-02-26 20:21:00,0.93392,0.93394,0.93382,0.93382,9748599.0
2009-02-26 20:22:00,0.93383,0.93383,0.93367,0.93367,28895142.0
2009-02-26 20:23:00,0.93362,0.93367,0.93357,0.93367,41063308.0
2009-02-26 20:24:00,0.93373,0.93383,0.93373,0.93381,13310150.0
2009-02-26 20:25:00,0.93384,0.93389,0.93377,0.93377,11157516.0
2009-02-26 20:26:00,0.93376,0.93388,0.93376,0.93388,8411312.0
2009-02-26 20:27:00,0.93388,0.9341,0.93315,0.93315,10486060.0
2009-02-26 20:28:00,0.93413,0.93416,0.93411,0.93411,3149129.0
2009-02-26 20:29:00,0.93411,0.93411,0.9339,0.934,18108228.0
2009-02-26 20:30:00,0.93392,0.93392,0.93353,0.93353,4051838.0
2009-02-26 20:31:00,0.93364,0.93373,0.93363,0.93373,8887000.0
2009-02-26 20:32:00,0.93365,0.93375,0.93365,0.93375,8130746.0
2009-02-26 20:33:00,0.93382,0.93389,0.93373,0.93382,2492863.0
2009-02-26 20:34:00,0.93384,0.9339,0.93382,0.93382,17951249.0
2009-02-26 20:35:00,0.93374,0.93376,0.93356,0.93376,18244388.0
2009-02-26 20:36:00,0.93371,0.93371,0.9336,0.93365,4109984.0
2009-02-26 20:37:00,0.93363,0.93363,0.9335,0.9335,2650870.0
2009-02-26 20:38:00,0.93347,0.93347,0.93332,0.93333,30309930.0
2009-02-26 20:39:00,0.93327,0.93329,0.9332,0.9332,1660448.0
2009-02-26 20:40:00,0.93316,0.93323,0.933,0.93318,65314300.0
2009-02-26 20:41:00,0.93327,0.93333,0.93319,0.93333,4632945.0
2009-02-26 20:42:00,0.93339,0.93351,0.93336,0.93351,25440067.0
2009-02-26 20:43:00,0.93346,0.93362,0.93346,0.93361,22656294.0
2009-02-26 20:44:00,0.93365,0.93379,0.93365,0.93379,23708448.0
2009-02-26 20:45:00,0.9338,0.93386,0.93376,0.93385,15183400.0
2009-02-26 20:46:00,0.93393,0.93403,0.93393,0.93395,8921217.0
2009-02-26 20:47:00,0.93388,0.93388,0.93368,0.93368,17951712.0
2009-02-26 20:48:00,0.9337,0.9337,0.93333,0.93344,96121254.0
2009-02-26 20:49:00,0.93347,0.93347,0.9334,0.9334,5355238.0
2009-02-26 20:50:00,0.93345,0.93357,0.93345,0.93355,14522686.0
2009-02-26 20:51:00,0.93344,0.93346,0.9333,0.93346,11926900.0
2009-02-26 20:52:00,0.93357,0.93368,0.93351,0.93366,13902699.0
2009-02-26 20:53:00,0.93355,0.93373,0.93355,0.93373,3813124.0
2009-02-26 20:54:00,0.93371,0.93388,0.9337,0.93385,14618198.0
2009-02-26 20:55:00,0.93393,0.93402,0.93393,0.93397,8974181.0
2009-02-26 20:56:00,0.93391,0.93394,0.93376,0.93389,30157707.0
2009-02-26 20:57:00,0.93378,0.93378,0.93364,0.93364,3573585.0
2009-02-26 20:58:00,0.9337,0.9337,0.93356,0.93358,20043586.0
2009-02-26 20:59:00,0.93355,0.93355,0.93338,0.93343,26434824.0
2009-02-26 21:00:00,0.93347,0.93347,0.93338,0.93338,12310117.0
2009-02-26 21:01:00,0.93332,0.93334,0.9332,0.93333,5768346.0
2009-02-26 21:02:00,0.93324,0.93324,0.93308,0.93308,13112338.0
2009-02-26 21:03:00,0.9331,0.93312,0.93302,0.93302,4531599.0
2009-02-26 21:04:00,0.93298,0.93303,0.93201,0.93299,13226436.0
2009-02-26 21:05:00,0.93296,0.93296,0.93275,0.93275,16646745.0
2009-02-26 21:06:00,0.93289,0.93289,0.93251,0.93251,9945501.0
2009-02-26 21:07:00,0.93283,0.93283,0.93274,0.93274,10953444.0
2009-02-26 21:08:00,0.93268,0.93268,0.93237,0.93237,29224152.0
2009-02-26 21:09:00,0.93246,0.93246,0.93232,0.93234,9305667.0
2009-02-26 21:10:00,0.93233,0.93233,0.93216,0.93216,17620127.0
2009-02-26 21:11:00,0.93226,0.93226,0.93207,0.93212,32735353.0
2009-02-26 21:12:00,0.93218,0.9322,0.93119,0.9321,4047270.0
2009-02-26 21:13:00,0.93202,0.93203,0.93189,0.93189,22653430.0
2009-02-26 21:14:00,0.93199,0.93222,0.93198,0.93222,4256481.0
2009-02-26 21:15:00,0.9322,0.9323,0.93206,0.93206,9038288.0
2009-02-26 21:16:00,0.93212,0.93216,0.93212,0.93212,6262385.0
2009-02-26 21:17:00,0.93209,0.93216,0.93209,0.93216,7747475.0
2009-02-26 21:18:00,0.93217,0.93225,0.93213,0.93213,6049258.0
2009-02-26 21:19:00,0.93206,0.93212,0.932,0.932,18253845.0
2009-02-26 21:20:00,0.93202,0.93205,0.93184,0.93191,22589531.0
2009-02-26 21:21:00,0.93186,0.93195,0.93171,0.93195,2460333.0
2009-02-26 21:22:00,0.93195,0.932,0.93192,0.93194,10597951.0
2009-02-26 21:23:00,0.93196,0.93204,0.93196,0.93204,6852951.0
2009-02-26 21:24:00,0.93205,0.9321,0.93205,0.93208,7887663.0
2009-02-26 21:25:00,0.93214,0.9322,0.93214,0.93219,5538235.0
2009-02-26 21:26:00,0.93217,0.93224,0.93216,0.93222,3568056.0
2009-02-26 21:27:00,0.93226,0.93242,0.93226,0.93242,7652970.0
2009-02-26 21:28:00,0.93244,0.93253,0.93242,0.93242,3540688.0
2009-02-26 21:29:00,0.93238,0.93238,0.93229,0.93229,9934820.0
2009-02-26 21:30:00,0.93222,0.93222,0.93201,0.93214,14657391.0
2009-02-26 21:31:00,0.93222,0.93224,0.93201,0.93201,5969940.0
2009-02-26 21:32:00,0.93202,0.93237,0.93202,0.93237,8678097.0
2009-02-26 21:33:00,0.93236,0.93243,0.93233,0.93237,23807104.0
2009-02-26 21:34:00,0.93244,0.93267,0.93244,0.93252,28249868.0
2009-02-26 21:35:00,0.93253,0.93264,0.93251,0.93263,5815232.0
2009-02-26 21:36:00,0.93264,0.93278,0.93263,0.93272,7374172.0
2009-02-26 21:37:00,0.93271,0.93277,0.9327,0.93272,24643641.0
2009-02-26 21:38:00,0.93269,0.93278,0.93268,0.93278,3731182.0
2009-02-26 21:39:00,0.93284,0.93296,0.93284,0.93296,16253441.0
2009-02-26 21:40:00,0.93287,0.93298,0.93285,0.93298,11267510.0
2009-02-26 21:41:00,0.93296,0.93306,0.93296,0.93306,7491056.0
2009-02-26 21:42:00,0.93309,0.93315,0.93302,0.93315,5256480.0
2009-02-26 21:43:00,0.9332,0.93344,0.9332,0.93344,28655090.0
2009-02-26 21:44:00,0.93347,0.93362,0.93347,0.93357,2344912.0
2009-02-26 21:45:00,0.93349,0.93352,0.93341,0.93342,4025393.0
2009-02-26 21:46:00,0.93323,0.93328,0.93318,0.93318,3608940.0
2009-02-26 21:47:00,0.93318,0.93319,0.93291,0.93291,3099624.0
2009-02-26 21:48:00,0.93282,0.93294,0.93278,0.93284,9907070.0
2009-02-26 21:49:00,0.93286,0.93303,0.93286,0.93303,24812736.0
2009-02-26 21:50:00,0.93309,0.93331,0.93309,0.93322,57494476.0
2009-02-26 21:51:00,0.93327,0.93333,0.93321,0.93329,4107909.0
2009-02-26 21:52:00,0.93327,0.93331,0.93321,0.93321,7990001.0
2009-02-26 21:53:00,0.93308,0.93308,0.93283,0.93283,5652592.0
2009-02-26 21:54:00,0.93286,0.93289,0.93273,0.93277,23060506.0
2009-02-26 21:55:00,0.93279,0.93279,0.93267,0.9327,14969588.0
2009-02-26 21:56:00,0.93272,0.93273,0.93255,0.93255,15916146.0
2009-02-26 21:57:00,0.93246,0.93248,0.93224,0.93224,13124223.0
2009-02-26 21:58:00,0.93223,0.93225,0.93204,0.93205,35795081.0
2009-02-26 21:59:00,0.93216,0.93253,0.93216,0.93247,34512987.0
2009-02-26 22:00:00,0.93253,0.93253,0.93241,0.93241,15505413.0
2009-02-26 22:01:00,0.93242,0.93242,0.9322,0.9322,11789610.0
2009-02-26 22:02:00,0.93196,0.93206,0.93188,0.93206,7770050.0
2009-02-26 22:03:00,0.93213,0.93239,0.93213,0.93239,16451523.0
2009-02-26 22:04:00,0.93243,0.93247,0.93229,0.93229,9345118.0
2009-02-26 22:05:00,0.93224,0.93242,0.93209,0.93209,8940461.0
2009-02-26 22:06:00,0.93212,0.93238,0.9321,0.93221,5523882.0
2009-02-26 22:07:00,0.9325,0.93256,0.9325,0.93256,8878525.0
2009-02-26 22:08:00,0.93255,0.93261,0.93221,0.93246,33998135.0
2009-02-26 22:09:00,0.93252,0.93254,0.93224,0.93243,13082097.0
2009-02-26 22:10:00,0.93218,0.93218,0.93212,0.93213,11083870.0
2009-02-26 22:11:00,0.93211,0.93236,0.93206,0.93209,13687004.0
2009-02-26 22:12:00,0.93213,0.93243,0.93213,0.9323,37560918.0
2009-02-26 22:13:00,0.93227,0.93234,0.93227,0.93234,12358031.0
2009-02-26 22:14:00,0.93239,0.93271,0.93239,0.93271,7884186.0
2009-02-26 22:15:00,0.93267,0.93267,0.93235,0.93263,5244561.0
2009-02-26 22:16:00,0.9326,0.9327,0.9326,0.93265,24760810.0
2009-02-26 22:17:00,0.93251,0.93267,0.93242,0.93263,29338400.0
2009-02-26 22:18:00,0.93261,0.93299,0.93258,0.93299,14147937.0
2009-02-26 22:19:00,0.93272,0.93302,0.93271,0.93278,10703287.0
2009-02-26 22:20:00,0.93279,0.93308,0.93279,0.93286,17567894.0
2009-02-26 22:21:00,0.93287,0.93295,0.93287,0.93295,8019333.0
2009-02-26 22:22:00,0.93321,0.93332,0.93306,0.93306,23293977.0
2009-02-26 22:23:00,0.93302,0.93302,0.93257,0.93257,18288090.0
2009-02-26 22:24:00,0.93283,0.93283,0.93251,0.93276,2770792.0
2009-02-26 22:25:00,0.93279,0.93279,0.93262,0.93269,39014069.0
2009-02-26 22:26:00,0.93268,0.93268,0.93261,0.93261,6339781.0
2009-02-26 22:27:00,0.93253,0.93258,0.93222,0.93222,18645798.0
2009-02-26 22:28:00,0.93224,0.93225,0.93214,0.93214,4375696.0
2009-02-26 22:29:00,0.93216,0.93218,0.93208,0.93209,48248415.0
2009-02-26 22:30:00,0.93223,0.93223,0.93191,0.93212,13521753.0
2009-02-26 22:31:00,0.93214,0.93216,0.932,0.932,13378636.0
2009-02-26 22:32:00,0.93188,0.93188,0.93152,0.93152,1252640.0
2009-02-26 22:33:00,0.93148,0.93148,0.93124,0.93124,1823864.0
2009-02-26 22:34:00,0.93118,0.93118,0.93111,0.93111,7131928.0
2009-02-26 22:35:00,0.93105,0.9312,0.93105,0.9312,11815708.0
2009-02-26 22:36:00,0.93118,0.93137,0.93116,0.93133,12631008.0
2009-02-26 22:37:00,0.93141,0.93152,0.93134,0.93141,17910215.0
2009-02-26 22:38:00,0.93155,0.93155,0.93138,0.93144,3937491.0
2009-02-26 22:39:00,0.93143,0.93143,0.9313,0.93137,15241800.0
2009-02-26 22:40:00,0.93139,0.93139,0.93108,0.93128,58814999.0
2009-02-26 22:41:00,0.93118,0.93118,0.93106,0.9311,19125612.0
2009-02-26 22:42:00,0.93117,0.93117,0.93103,0.93112,45124849.0
2009-02-26 22:43:00,0.93112,0.93112,0.93097,0.93107,7879899.0
2009-02-26 22:44:00,0.93101,0.93108,0.931,0.93108,47326620.0
2009-02-26 22:45:00,0.93111,0.93111,0.9309,0.93095,3681145.0
2009-02-26 22:46:00,0.93085,0.93097,0.93085,0.93088,14820512.0
2009-02-26 22:47:00,0.93088,0.931,0.93088,0.93097,3669188.0
2009-02-26 22:48:00,0.93104,0.93113,0.93104,0.93109,13288736.0
2009-02-26 22:49:00,0.93121,0.93126,0.93114,0.9312,8678334.0
2009-02-26 22:50:00,0.93116,0.93117,0.93083,0.93102,9015455.0
2009-02-26 22:51:00,0.93106,0.93106,0.93091,0.93091,14085804.0
2009-02-26 22:52:00,0.93085,0.93085,0.93069,0.93069,5646726.0
2009-02-26 22:53:00,0.93043,0.93043,0.93037,0.93039,2283834.0
2009-02-26 22:54:00,0.93036,0.93038,0.93028,0.93029,6255227.0
2009-02-26 22:55:00,0.93025,0.93026,0.93012,0.9302,3340240.0
2009-02-26 22:56:00,0.93017,0.93017,0.93007,0.93008,10387962.0
2009-02-26 22:57:00,0.93009,0.93009,0.93001,0.93001,11969316.0
2009-02-26 22:58:00,0.93023,0.93023,0.92995,0.93014,21988638.0
2009-02-26 22:59:00,0.93013,0.93015,0.92984,0.93004,11121546.0
2009-02-26 23:00:00,0.93003,0.93005,0.92997,0.93,10738675.0
2009-02-26 23:01:00,0.93001,0.93001,0.92986,0.9299,14389962.0
2009-02-26 23:02:00,0.92984,0.92984,0.92965,0.92965,9270656.0
2009-02-26 23:03:00,0.92979,0.92979,0.92961,0.92961,11617826.0
2009-02-26 23:04:00,0.92963,0.92963,0.92959,0.9296,7488803.0
2009-02-26 23:05:00,0.92958,0.92958,0.92945,0.92952,5501374.0
2009-02-26 23:06:00,0.92953,0.92953,0.92933,0.9294,4216882.0
2009-02-26 23:07:00,0.92926,0.92946,0.92926,0.92942,20276244.0
2009-02-26 23:08:00,0.92937,0.9295,0.92937,0.92946,7381283.0
2009-02-26 23:09:00,0.92959,0.92967,0.92938,0.92967,6881346.0
2009-02-26 23:10:00,0.92969,0.92969,0.92941,0.92941,5573439.0
2009-02-26 23:11:00,0.92954,0.92962,0.92935,0.92954,19136268.0
2009-02-26 23:12:00,0.92964,0.92974,0.92964,0.92974,37512729.0
2009-02-26 23:13:00,0.92972,0.92982,0.92972,0.92982,11196657.0
2009-02-26 23:14:00,0.92986,0.92992,0.92973,0.9299,26280125.0
2009-02-26 23:15:00,0.92989,0.93001,0.92972,0.93001,108523237.0
2009-02-26 23:16:00,0.92999,0.9301,0.92997,0.93009,4714912.0
2009-02-26 23:17:00,0.93008,0.93019,0.93007,0.93017,13842156.0
2009-02-26 23:18:00,0.93023,0.93028,0.9302,0.93026,25793328.0
2009-02-26 23:19:00,0.93029,0.93029,0.9299,0.9299,13743766.0
2009-02-26 23:20:00,0.92988,0.93004,0.92988,0.93004,13752616.0
2009-02-26 23:21:00,0.92999,0.93001,0.9299,0.92998,2102765.0
2009-02-26 23:22:00,0.93006,0.93006,0.92996,0.93002,5147279.0
2009-02-26 23:23:00,0.92989,0.93002,0.92988,0.92988,15128202.0
2009-02-26 23:24:00,0.92987,0.92992,0.9296,0.92987,45495364.0
2009-02-26 23:25:00,0.92983,0.92983,0.92977,0.92979,2930443.0
2009-02-26 23:26:00,0.92955,0.92967,0.9295,0.92954,51803300.0
2009-02-26 23:27:00,0.9296,0.9296,0.92939,0.92939,11659509.0
2009-02-26 23:28:00,0.92951,0.92951,0.9292,0.92945,38115486.0
2009-02-26 23:29:00,0.92934,0.92935,0.92904,0.92913,112857745.0
2009-02-26 23:30:00,0.92916,0.92929,0.92913,0.92922,8497794.0
2009-02-26 23:31:00,0.92912,0.92923,0.92889,0.92923,6995670.0
2009-02-26 23:32:00,0.92922,0.92927,0.92913,0.92927,8651730.0
2009-02-26 23:33:00,0.92933,0.92941,0.92933,0.9294,15063694.0
2009-02-26 23:34:00,0.92941,0.92949,0.92935,0.92949,15245107.0
2009-02-26 23:35:00,0.92953,0.9296,0.92953,0.92958,9126640.0
2009-02-26 23:36:00,0.92958,0.9296,0.9295,0.9296,7001857.0
2009-02-26 23:37:00,0.92964,0.92968,0.92958,0.92964,63561565.0
2009-02-26 23:38:00,0.92967,0.92967,0.9295,0.92961,13013244.0
2009-02-26 23:39:00,0.92951,0.92959,0.9294,0.92951,12851630.0
2009-02-26 23:40:00,0.92949,0.92949,0.92938,0.92947,7891767.0
2009-02-26 23:41:00,0.92949,0.9296,0.9294,0.9295,14634045.0
2009-02-26 23:42:00,0.92949,0.92949,0.92937,0.92937,3330836.0
2009-02-26 23:43:00,0.92941,0.92941,0.92934,0.92939,8551440.0
2009-02-26 23:44:00,0.92931,0.92936,0.92925,0.92929,13927209.0
2009-02-26 23:45:00,0.92925,0.92927,0.9292,0.92924,18579389.0
2009-02-26 23:46:00,0.9292,0.9292,0.92894,0.92913,19831736.0
2009-02-26 23:47:00,0.929,0.92901,0.92896,0.92896,6921348.0
2009-02-26 23:48:00,0.92906,0.92906,0.92896,0.92896,4706595.0
2009-02-26 23:49:00,0.92891,0.92893,0.92877,0.92877,7675474.0
2009-02-26 23:50:00,0.92881,0.92898,0.92881,0.92898,3162288.0
2009-02-26 23:51:00,0.92905,0.92938,0.92905,0.92938,2351982.0
2009-02-26 23:52:00,0.92934,0.92945,0.92932,0.92941,20514076.0
2009-02-26 23:53:00,0.92944,0.92944,0.92935,0.92935,26673293.0
2009-02-26 23:54:00,0.9292,0.92923,0.92907,0.92907,8170029.0
2009-02-26 23:55:00,0.92906,0.9292,0.92906,0.9292,4038542.0
2009-02-26 23:56:00,0.92892,0.92919,0.92892,0.92919,4402475.0
2009-02-26 23:57:00,0.92908,0.92913,0.92889,0.929,5494574.0
2009-02-26 23:58:00,0.92897,0.92897,0.9289,0.9289,5646440.0
2009-02-26 23:59:00,0.92889,0.92896,0.92889,0.92892,10720844.0
2009-02-27 00:00:00,0.92888,0.9289,0.92882,0.92885,9951651.0
2009-02-27 00:01:00,0.92886,0.92886,0.92871,0.92875,9378111.0
2009-02-27 00:02:00,0.92869,0.92869,0.9285,0.9285,7890290.0
2009-02-27 00:03:00,0.92864,0.92864,0.92846,0.92846,16479136.0
2009-02-27 00:04:00,0.92848,0.92848,0.92838,0.92841,9103912.0
2009-02-27 00:05:00,0.92839,0.92839,0.92826,0.92833,3475810.0
2009-02-27 00:06:00,0.92832,0.92833,0.92817,0.92823,5507704.0
2009-02-27 00:07:00,0.92822,0.92823,0.92805,0.92814,9139564.0
2009-02-27 00:08:00,0.9281,0.9281,0.92796,0.92796,6800473.0
2009-02-27 00:09:00,0.928,0.92806,0.928,0.92801,5527941.0
2009-02-27 00:10:00,0.92801,0.92801,0.92776,0.92776,4719642.0
2009-02-27 00:11:00,0.92787,0.9279,0.92762,0.92763,13457605.0
2009-02-27 00:12:00,0.92771,0.92777,0.92764,0.92777,28318179.0
2009-02-27 00:13:00,0.92748,0.92764,0.92748,0.92764,13215732.0
2009-02-27 00:14:00,0.92793,0.92793,0.92776,0.92783,41223738.0
2009-02-27 00:15:00,0.9278,0.9278,0.92761,0.92778,122813285.0
2009-02-27 00:16:00,0.92776,0.92782,0.92774,0.92782,4899805.0
2009-02-27 00:17:00,0.92776,0.92786,0.92775,0.92784,13930908.0
2009-02-27 00:18:00,0.9279,0.92804,0.9279,0.92799,32706761.0
2009-02-27 00:19:00,0.92807,0.92815,0.92795,0.92815,15532291.0
2009-02-27 00:20:00,0.92816,0.92822,0.92816,0.92822,17595607.0
2009-02-27 00:21:00,0.92815,0.92821,0.92813,0.92821,2147530.0
2009-02-27 00:22:00,0.9283,0.92839,0.92825,0.92839,6365766.0
2009-02-27 00:23:00,0.92827,0.92845,0.92827,0.92843,16128177.0
2009-02-27 00:24:00,0.92847,0.92858,0.9282,0.92854,35765495.0
2009-02-27 00:25:00,0.92853,0.92866,0.92853,0.92866,3601111.0
2009-02-27 00:26:00,0.92844,0.9287,0.92844,0.9287,50589191.0
2009-02-27 00:27:00,0.92884,0.92894,0.92871,0.92871,15657804.0
2009-02-27 00:28:00,0.92879,0.92879,0.92847,0.92875,29995443.0
2009-02-27 00:29:00,0.92864,0.9287,0.92852,0.92858,79064265.0
2009-02-27 00:30:00,0.92859,0.92861,0.92852,0.92855,13140446.0
2009-02-27 00:31:00,0.92841,0.9285,0.9283,0.9285,5342084.0
2009-02-27 00:32:00,0.92851,0.9286,0.92851,0.9286,6192560.0
2009-02-27 00:33:00,0.92864,0.92873,0.92864,0.92873,17327691.0
2009-02-27 00:34:00,0.92872,0.92883,0.9287,0.92882,18154443.0
2009-02-27 00:35:00,0.92883,0.92891,0.92881,0.92891,11920983.0
2009-02-27 00:36:00,0.92899,0.92901,0.92896,0.92897,4764042.0
2009-02-27 00:37:00,0.92898,0.92902,0.92892,0.929,76492334.0
2009-02-27 00:38:00,0.92907,0.92908,0.92901,0.92908,10116423.0
2009-02-27 00:39:00,0.92897,0.9291,0.92892,0.92906,8223515.0
2009-02-27 00:40:00,0.92899,0.929,0.92889,0.92891,10894022.0
2009-02-27 00:41:00,0.92895,0.92906,0.92894,0.92906,25682527.0
2009-02-27 00:42:00,0.92905,0.92905,0.92888,0.92889,3476084.0
2009-02-27 00:43:00,0.92898,0.92914,0.92898,0.92914,13001553.0
2009-02-27 00:44:00,0.92912,0.92924,0.92912,0.92922,13413588.0
2009-02-27 00:45:00,0.92917,0.92922,0.9291,0.92922,17903761.0
2009-02-27 00:46:00,0.92923,0.9293,0.92902,0.9293,21212157.0
2009-02-27 00:47:00,0.92919,0.92919,0.92912,0.92913,6962711.0
2009-02-27 00:48:00,0.92922,0.92922,0.92909,0.92909,7582668.0
2009-02-27 00:49:00,0.92895,0.92912,0.92895,0.92912,7650555.0
2009-02-27 00:50:00,0.92911,0.92911,0.92884,0.92884,8336506.0
2009-02-27 00:51:00,0.9289,0.92893,0.92879,0.92886,1595013.0
2009-02-27 00:52:00,0.92877,0.92882,0.9287,0.92882,22189827.0
2009-02-27 00:53:00,0.92888,0.92902,0.9288,0.92897,29922251.0
2009-02-27 00:54:00,0.92883,0.92883,0.92868,0.92874,7303072.0
2009-02-27 00:55:00,0.92877,0.92888,0.92877,0.92888,1930810.0
2009-02-27 00:56:00,0.9289,0.92897,0.92863,0.92897,9884837.0
2009-02-27 00:57:00,0.92893,0.92893,0.92868,0.92879,5543239.0
2009-02-27 00:58:00,0.92878,0.92885,0.92878,0.92885,4177952.0
2009-02-27 00:59:00,0.92886,0.92892,0.9287,0.9287,9805736.0
2009-02-27 01:00:00,0.92878,0.92882,0.92865,0.92879,10641985.0
2009-02-27 01:01:00,0.92877,0.92889,0.92877,0.92887,6201443.0
2009-02-27 01:02:00,0.92881,0.92894,0.92881,0.92894,2280178.0
2009-02-27 01:03:00,0.92895,0.92895,0.92882,0.92882,9425298.0
2009-02-27 01:04:00,0.92886,0.92891,0.92878,0.92891,13902968.0
2009-02-27 01:05:00,0.92893,0.92899,0.92891,0.92897,4716170.0
2009-02-27 01:06:00,0.92903,0.92911,0.92887,0.92911,17911978.0
2009-02-27 01:07:00,0.92912,0.92926,0.92891,0.9292,15957073.0
2009-02-27 01:08:00,0.92914,0.92919,0.92903,0.92919,1783100.0
2009-02-27 01:09:00,0.92924,0.92924,0.92913,0.92913,13729948.0
2009-02-27 01:10:00,0.92912,0.92912,0.92907,0.92908,17757816.0
2009-02-27 01:11:00,0.929,0.92902,0.92895,0.92898,14091822.0
2009-02-27 01:12:00,0.92898,0.92898,0.92888,0.92888,18074207.0
2009-02-27 01:13:00,0.92892,0.92892,0.9288,0.9288,10044872.0
2009-02-27 01:14:00,0.92882,0.92882,0.92868,0.92872,5827468.0
2009-02-27 01:15:00,0.92876,0.92876,0.92865,0.92866,22871848.0
2009-02-27 01:16:00,0.92865,0.92867,0.92856,0.92861,5322176.0
2009-02-27 01:17:00,0.92859,0.92871,0.92857,0.92867,6122455.0
2009-02-27 01:18:00,0.92864,0.92864,0.92846,0.92846,30626149.0
2009-02-27 01:19:00,0.92847,0.92847,0.92835,0.92836,9272735.0
2009-02-27 01:20:00,0.92832,0.92835,0.92826,0.92828,19766027.0
2009-02-27 01:21:00,0.92823,0.92833,0.9282,0.92833,12707758.0
2009-02-27 01:22:00,0.92837,0.92842,0.92828,0.92842,13689547.0
2009-02-27 01:23:00,0.92846,0.92853,0.92846,0.92848,13815252.0
2009-02-27 01:24:00,0.92835,0.92854,0.92835,0.92854,14078346.0
2009-02-27 01:25:00,0.92865,0.92876,0.92863,0.92874,9439353.0
2009-02-27 01:26:00,0.92869,0.92869,0.92848,0.92854,10412062.0
2009-02-27 01:27:00,0.92856,0.92863,0.92854,0.92859,14776847.0
2009-02-27 01:28:00,0.9286,0.92872,0.92852,0.92872,20715940.0
2009-02-27 01:29:00,0.92865,0.92876,0.92865,0.92868,13638394.0
2009-02-27 01:30:00,0.92876,0.92876,0.92866,0.92872,4460439.0
2009-02-27 01:31:00,0.9288,0.92881,0.92871,0.92871,14865123.0
2009-02-27 01:32:00,0.92867,0.92867,0.92862,0.92865,34367736.0
2009-02-27 01:33:00,0.92864,0.92869,0.92864,0.92865,5252720.0
2009-02-27 01:34:00,0.92873,0.92877,0.92869,0.92876,96525567.0
2009-02-27 01:35:00,0.92871,0.92892,0.92871,0.92892,3331742.0
2009-02-27 01:36:00,0.92896,0.92907,0.92895,0.92906,6543072.0
2009-02-27 01:37:00,0.92899,0.92915,0.92899,0.92914,4630590.0
2009-02-27 01:38:00,0.92915,0.92926,0.92915,0.92926,8819757.0
2009-02-27 01:39:00,0.92925,0.92929,0.92925,0.92929,16140154.0
2009-02-27 01:40:00,0.9293,0.9294,0.92925,0.92931,17321082.0
2009-02-27 01:41:00,0.92944,0.92947,0.92939,0.92947,12183333.0
2009-02-27 01:42:00,0.92949,0.92956,0.92934,0.92955,11198249.0
2009-02-27 01:43:00,0.92955,0.92979,0.92955,0.92975,22003646.0
2009-02-27 01:44:00,0.92986,0.92986,0.92978,0.92981,4445077.0
2009-02-27 01:45:00,0.92979,0.92983,0.92978,0.92983,6370992.0
2009-02-27 01:46:00,0.92978,0.92985,0.92881,0.92973,11296695.0
2009-02-27 01:47:00,0.92969,0.92969,0.92958,0.92967,5889753.0
2009-02-27 01:48:00,0.92973,0.92978,0.92967,0.92977,7105168.0
2009-02-27 01:49:00,0.92976,0.92987,0.92976,0.92979,13163027.0
2009-02-27 01:50:00,0.92977,0.92977,0.92947,0.92967,4173285.0
2009-02-27 01:51:00,0.92967,0.92976,0.92966,0.92973,50359869.0
2009-02-27 01:52:00,0.92977,0.92987,0.92974,0.92987,52869755.0
2009-02-27 01:53:00,0.92988,0.92992,0.92985,0.92986,10387797.0
2009-02-27 01:54:00,0.92994,0.9301,0.92994,0.93,14434884.0
2009-02-27 01:55:00,0.93001,0.93001,0.92973,0.92994,19906158.0
2009-02-27 01:56:00,0.92993,0.92994,0.92975,0.92985,72490743.0
2009-02-27 01:57:00,0.92981,0.92994,0.92981,0.92993,25733202.0
2009-02-27 01:58:00,0.92997,0.93001,0.92994,0.92999,6605285.0
2009-02-27 01:59:00,0.92998,0.92998,0.92986,0.92986,3482959.0
2009-02-27 02:00:00,0.92979,0.92989,0.92979,0.92989,734975.0
2009-02-27 02:01:00,0.9298,0.9298,0.92943,0.9295,5873144.0
2009-02-27 02:02:00,0.92954,0.92975,0.9295,0.92975,5787419.0
2009-02-27 02:03:00,0.92984,0.92995,0.92959,0.92959,4247034.0
2009-02-27 02:04:00,0.92978,0.92978,0.92963,0.92978,4221326.0
2009-02-27 02:05:00,0.92981,0.92995,0.92981,0.92995,8590085.0
2009-02-27 02:06:00,0.93006,0.93008,0.92998,0.93007,27410640.0
2009-02-27 02:07:00,0.92998,0.92998,0.9299,0.92995,20551069.0
2009-02-27 02:08:00,0.93009,0.93042,0.93009,0.93042,2307446.0
2009-02-27 02:09:00,0.9304,0.9304,0.93029,0.9303,2960944.0
2009-02-27 02:10:00,0.93025,0.93038,0.93025,0.93034,8129076.0
2009-02-27 02:11:00,0.9304,0.93047,0.93037,0.93037,4495314.0
2009-02-27 02:12:00,0.93014,0.93014,0.92998,0.93007,6833876.0
2009-02-27 02:13:00,0.93022,0.93022,0.92994,0.93014,19901390.0
2009-02-27 02:14:00,0.93013,0.93023,0.93002,0.93002,20534250.0
2009-02-27 02:15:00,0.93015,0.93026,0.93015,0.93022,13695753.0
2009-02-27 02:16:00,0.9302,0.9302,0.92999,0.92999,8976948.0
2009-02-27 02:17:00,0.92986,0.92986,0.92965,0.92965,3560869.0
2009-02-27 02:18:00,0.92969,0.92983,0.92962,0.92982,15996988.0
2009-02-27 02:19:00,0.92985,0.93003,0.92982,0.93003,7857977.0
2009-02-27 02:20:00,0.93006,0.93023,0.93,0.93016,12710544.0
2009-02-27 02:21:00,0.93025,0.93044,0.93017,0.93044,12692133.0
2009-02-27 02:22:00,0.93041,0.93066,0.93038,0.93066,65011316.0
2009-02-27 02:23:00,0.93078,0.93078,0.93055,0.93055,7190980.0
2009-02-27 02:24:00,0.93048,0.9305,0.9303,0.9303,9066798.0
2009-02-27 02:25:00,0.93018,0.93018,0.92988,0.92988,14494302.0
2009-02-27 02:26:00,0.92987,0.92993,0.92979,0.92983,15679917.0
2009-02-27 02:27:00,0.92985,0.93006,0.92985,0.93006,8131330.0
2009-02-27 02:28:00,0.93007,0.93018,0.93,0.93002,7189787.0
2009-02-27 02:29:00,0.93011,0.93018,0.92997,0.93007,8845417.0
2009-02-27 02:30:00,0.92998,0.93006,0.92984,0.92987,113299620.0
2009-02-27 02:31:00,0.92995,0.92995,0.92954,0.92967,39707768.0
2009-02-27 02:32:00,0.92956,0.92988,0.92951,0.92988,11035977.0
2009-02-27 02:33:00,0.92987,0.92988,0.92958,0.9296,50529945.0
2009-02-27 02:34:00,0.92987,0.92991,0.92966,0.92966,2783213.0
2009-02-27 02:35:00,0.92956,0.92956,0.92919,0.92941,42738718.0
2009-02-27 02:36:00,0.92924,0.92929,0.92912,0.92929,14746273.0
2009-02-27 02:37:00,0.92947,0.92947,0.92933,0.92933,4896575.0
2009-02-27 02:38:00,0.92923,0.92926,0.9292,0.92925,2181067.0
2009-02-27 02:39:00,0.92942,0.92961,0.92942,0.92955,14054793.0
2009-02-27 02:40:00,0.92952,0.92952,0.92932,0.92944,12906156.0
2009-02-27 02:41:00,0.92944,0.92957,0.92944,0.92954,27504080.0
2009-02-27 02:42:00,0.92951,0.92955,0.92947,0.92955,14834592.0
2009-02-27 02:43:00,0.92962,0.92966,0.9296,0.92966,4443418.0
2009-02-27 02:44:00,0.92963,0.92963,0.92937,0.92954,108479845.0
2009-02-27 02:45:00,0.92955,0.9296,0.92942,0.92955,26167603.0
2009-02-27 02:46:00,0.92947,0.92953,0.92936,0.92953,11879741.0
2009-02-27 02:47:00,0.92954,0.92954,0.92941,0.92953,41676180.0
2009-02-27 02:48:00,0.92953,0.92991,0.92948,0.92991,19276988.0
2009-02-27 02:49:00,0.92993,0.93028,0.92993,0.93028,5081545.0
2009-02-27 02:50:00,0.93025,0.93025,0.92996,0.93011,6401849.0
2009-02-27 02:51:00,0.92997,0.93,0.92987,0.92987,6877829.0
2009-02-27 02:52:00,0.92993,0.92993,0.92972,0.92972,12857558.0
2009-02-27 02:53:00,0.92986,0.92986,0.92966,0.92973,4575610.0
2009-02-27 02:54:00,0.92967,0.92976,0.92936,0.92943,5886341.0
2009-02-27 02:55:00,0.92942,0.92942,0.92926,0.92932,7461197.0
2009-02-27 02:56:00,0.9292,0.92929,0.92905,0.92929,11834395.0
2009-02-27 02:57:00,0.92922,0.92956,0.92922,0.92956,9774019.0
2009-02-27 02:58:00,0.9296,0.92962,0.92932,0.92943,13778208.0
2009-02-27 02:59:00,0.92944,0.92944,0.92937,0.92939,10842768.0
2009-02-27 03:00:00,0.92935,0.92936,0.92901,0.92931,11171821.0
2009-02-27 03:01:00,0.92922,0.92922,0.92865,0.92898,22962233.0
2009-02-27 03:02:00,0.92878,0.92878,0.92856,0.92863,12181266.0
2009-02-27 03:03:00,0.92862,0.92865,0.92846,0.92849,11336858.0
2009-02-27 03:04:00,0.92858,0.92865,0.92852,0.92864,3087960.0
2009-02-27 03:05:00,0.92867,0.92871,0.92857,0.92868,6694380.0
2009-02-27 03:06:00,0.92869,0.92872,0.92863,0.92863,2338322.0
2009-02-27 03:07:00,0.92883,0.92883,0.92873,0.92873,6036697.0
2009-02-27 03:08:00,0.92873,0.92873,0.92861,0.92868,14162281.0
2009-02-27 03:09:00,0.9286,0.9286,0.9283,0.92856,8445393.0
2009-02-27 03:10:00,0.92858,0.92876,0.92851,0.92876,9269744.0
2009-02-27 03:11:00,0.92867,0.92871,0.92863,0.92871,14402012.0
2009-02-27 03:12:00,0.92875,0.92889,0.92875,0.92886,3679489.0
2009-02-27 03:13:00,0.92894,0.92906,0.92894,0.92902,13566928.0
2009-02-27 03:14:00,0.92907,0.92907,0.92887,0.92888,3392137.0
2009-02-27 03:15:00,0.92884,0.92884,0.92878,0.92878,43938928.0
2009-02-27 03:16:00,0.92891,0.92922,0.92891,0.92922,8522497.0
2009-02-27 03:17:00,0.92924,0.92927,0.92912,0.92913,41459804.0
2009-02-27 03:18:00,0.92894,0.92894,0.92876,0.92876,19934973.0
2009-02-27 03:19:00,0.92883,0.92899,0.92867,0.92899,53963668.0
2009-02-27 03:20:00,0.92904,0.9292,0.92904,0.9292,16547390.0
2009-02-27 03:21:00,0.92916,0.92916,0.92897,0.92903,3738954.0
2009-02-27 03:22:00,0.9289,0.92904,0.92887,0.929,17704839.0
2009-02-27 03:23:00,0.92892,0.92895,0.92879,0.92883,12523312.0
2009-02-27 03:24:00,0.92885,0.92885,0.92872,0.92872,11493876.0
2009-02-27 03:25:00,0.92864,0.92864,0.92848,0.92848,7242008.0
2009-02-27 03:26:00,0.92854,0.9288,0.92854,0.92859,1748670.0
2009-02-27 03:27:00,0.92857,0.92862,0.92855,0.92855,1346780.0
2009-02-27 03:28:00,0.92854,0.92854,0.92816,0.92816,12417520.0
2009-02-27 03:29:00,0.92811,0.92829,0.92803,0.92829,13337694.0
2009-02-27 03:30:00,0.92807,0.92807,0.92788,0.92788,44407197.0
2009-02-27 03:31:00,0.9277,0.9277,0.92756,0.92756,4007048.0
2009-02-27 03:32:00,0.9275,0.92779,0.9275,0.9276,19302067.0
2009-02-27 03:33:00,0.92763,0.92776,0.92758,0.92758,6065616.0
2009-02-27 03:34:00,0.92756,0.92778,0.9275,0.92778,38133192.0
2009-02-27 03:35:00,0.92776,0.92786,0.92748,0.92786,2656560.0
2009-02-27 03:36:00,0.92761,0.92799,0.92761,0.92799,17802092.0
2009-02-27 03:37:00,0.92803,0.92816,0.92803,0.92812,23687184.0
2009-02-27 03:38:00,0.92785,0.92785,0.92771,0.92771,7495407.0
2009-02-27 03:39:00,0.92768,0.928,0.9276,0.92771,17277628.0
2009-02-27 03:40:00,0.92773,0.928,0.9277,0.92773,10925068.0
2009-02-27 03:41:00,0.92806,0.92813,0.92783,0.92795,13998158.0
2009-02-27 03:42:00,0.92795,0.92796,0.92788,0.92794,28472834.0
2009-02-27 03:43:00,0.9282,0.92841,0.9282,0.92841,24998294.0
2009-02-27 03:44:00,0.92848,0.9286,0.92826,0.92847,5697517.0
2009-02-27 03:45:00,0.9286,0.9286,0.92844,0.92852,7868453.0
2009-02-27 03:46:00,0.92845,0.92849,0.92839,0.92839,13215732.0
2009-02-27 03:47:00,0.92835,0.92861,0.92826,0.92827,38040228.0
2009-02-27 03:48:00,0.92826,0.92854,0.92816,0.92816,13372741.0
2009-02-27 03:49:00,0.92815,0.92816,0.92813,0.92815,10204264.0
2009-02-27 03:50:00,0.92844,0.92858,0.92828,0.92858,14030569.0
2009-02-27 03:51:00,0.92857,0.92874,0.92839,0.92874,31980185.0
2009-02-27 03:52:00,0.92882,0.92891,0.92882,0.92891,9197684.0
2009-02-27 03:53:00,0.92859,0.92872,0.92837,0.92839,5433679.0
2009-02-27 03:54:00,0.92832,0.92861,0.92832,0.92859,8364171.0
2009-02-27 03:55:00,0.92867,0.9288,0.92867,0.92871,9860845.0
2009-02-27 03:56:00,0.92868,0.92872,0.9286,0.9286,16534188.0
2009-02-27 03:57:00,0.92849,0.92866,0.92845,0.92854,8226630.0
2009-02-27 03:58:00,0.92878,0.92887,0.92878,0.9288,10904187.0
2009-02-27 03:59:00,0.92872,0.92872,0.92855,0.92855,14210812.0
2009-02-27 04:00:00,0.92853,0.92874,0.92845,0.9287,35772167.0
2009-02-27 04:01:00,0.92862,0.92877,0.92859,0.92864,32567631.0
2009-02-27 04:02:00,0.92866,0.9289,0.92866,0.9289,12733308.0
2009-02-27 04:03:00,0.92901,0.92912,0.92901,0.92902,14545920.0
2009-02-27 04:04:00,0.92897,0.92898,0.92887,0.92898,14016469.0
2009-02-27 04:05:00,0.92897,0.92905,0.92888,0.92895,23543142.0
2009-02-27 04:06:00,0.92892,0.92906,0.9289,0.92906,5955742.0
2009-02-27 04:07:00,0.92915,0.92917,0.92904,0.92904,7643010.0
2009-02-27 04:08:00,0.929,0.92902,0.92886,0.92886,4370582.0
2009-02-27 04:09:00,0.92871,0.92871,0.92848,0.92848,55955704.0
2009-02-27 04:10:00,0.92839,0.9284,0.92832,0.92833,25998258.0
2009-02-27 04:11:00,0.92833,0.92836,0.92816,0.92816,9854840.0
2009-02-27 04:12:00,0.92811,0.92811,0.92797,0.928,3255912.0
2009-02-27 04:13:00,0.92801,0.92814,0.92791,0.92791,3778605.0
2009-02-27 04:14:00,0.92798,0.92798,0.92774,0.92774,4466703.0
2009-02-27 04:15:00,0.92784,0.92795,0.92784,0.92791,2600258.0
2009-02-27 04:16:00,0.9279,0.9279,0.92784,0.92787,28959160.0
2009-02-27 04:17:00,0.92789,0.92795,0.92789,0.92795,4855420.0
2009-02-27 04:18:00,0.92799,0.92799,0.92795,0.92795,7139096.0
2009-02-27 04:19:00,0.92793,0.92793,0.9278,0.92785,12506950.0
2009-02-27 04:20:00,0.92793,0.92793,0.92777,0.92785,15278664.0
2009-02-27 04:21:00,0.9278,0.92783,0.9278,0.92783,3590433.0
2009-02-27 04:22:00,0.92782,0.92784,0.92774,0.92774,27194486.0
2009-02-27 04:23:00,0.92777,0.92784,0.92776,0.92784,7283861.0
2009-02-27 04:24:00,0.92788,0.92801,0.92788,0.92801,5678384.0
2009-02-27 04:25:00,0.92806,0.92813,0.9279,0.92813,26610666.0
2009-02-27 04:26:00,0.92817,0.92817,0.92798,0.92805,24135344.0
2009-02-27 04:27:00,0.92802,0.92802,0.92789,0.92791,9021834.0
2009-02-27 04:28:00,0.92793,0.92793,0.92781,0.9279,5509864.0
2009-02-27 04:29:00,0.92785,0.92792,0.92778,0.92792,13511610.0
2009-02-27 04:30:00,0.92791,0.92791,0.9278,0.92785,9519762.0
2009-02-27 04:31:00,0.92789,0.92797,0.92785,0.92785,3918424.0
2009-02-27 04:32:00,0.92777,0.92777,0.92773,0.92773,8270802.0
2009-02-27 04:33:00,0.92774,0.92798,0.92774,0.92798,3751904.0
2009-02-27 04:34:00,0.928,0.928,0.92775,0.92775,5155684.0
2009-02-27 04:35:00,0.92774,0.92803,0.92774,0.92803,7893984.0
2009-02-27 04:36:00,0.9281,0.92819,0.9281,0.92819,7473228.0
2009-02-27 04:37:00,0.92822,0.92838,0.92819,0.92822,10605373.0
2009-02-27 04:38:00,0.92832,0.92848,0.92819,0.92839,2368664.0
2009-02-27 04:39:00,0.92845,0.92849,0.92834,0.92842,20850591.0
2009-02-27 04:40:00,0.92832,0.92832,0.92813,0.92814,18695040.0
2009-02-27 04:41:00,0.92821,0.92843,0.92821,0.92843,5625649.0
2009-02-27 04:42:00,0.92843,0.92843,0.92838,0.92838,7554828.0
2009-02-27 04:43:00,0.92841,0.92842,0.92833,0.92834,6774540.0
2009-02-27 04:44:00,0.9283,0.92835,0.92829,0.92831,9480061.0
2009-02-27 04:45:00,0.92839,0.92857,0.92839,0.92857,3915446.0
2009-02-27 04:46:00,0.92841,0.92841,0.92823,0.92823,21624130.0
2009-02-27 04:47:00,0.92826,0.92826,0.92726,0.92824,3832281.0
2009-02-27 04:48:00,0.92817,0.92833,0.92814,0.92833,31140935.0
2009-02-27 04:49:00,0.92854,0.9288,0.92836,0.9288,9568809.0
2009-02-27 04:50:00,0.92833,0.92834,0.92827,0.92831,9568809.0
2009-02-27 04:51:00,0.92813,0.92822,0.92786,0.9279,27774333.0
2009-02-27 04:52:00,0.92795,0.92831,0.92795,0.92831,11554267.0
2009-02-27 04:53:00,0.928,0.92856,0.928,0.92856,10656274.0
2009-02-27 04:54:00,0.92845,0.92865,0.92845,0.92865,17336748.0
2009-02-27 04:55:00,0.92872,0.92879,0.92778,0.92878,12362312.0
2009-02-27 04:56:00,0.92882,0.92889,0.92877,0.92877,4727801.0
2009-02-27 04:57:00,0.92867,0.92876,0.92864,0.92876,12967107.0
2009-02-27 04:58:00,0.92886,0.92893,0.92879,0.92886,5622170.0
2009-02-27 04:59:00,0.92896,0.92909,0.92895,0.92896,11683862.0
2009-02-27 05:00:00,0.92893,0.92902,0.92886,0.92902,24663951.0
2009-02-27 05:01:00,0.92906,0.92911,0.92897,0.92911,19096404.0
2009-02-27 05:02:00,0.92903,0.92903,0.92835,0.92858,3920550.0
2009-02-27 05:03:00,0.9287,0.92883,0.92859,0.92881,31973819.0
2009-02-27 05:04:00,0.92888,0.92898,0.92886,0.92886,8691702.0
2009-02-27 05:05:00,0.92876,0.9288,0.92854,0.9288,13450682.0
2009-02-27 05:06:00,0.92885,0.92904,0.92885,0.92894,3559010.0
2009-02-27 05:07:00,0.92906,0.92912,0.92903,0.92907,13068901.0
2009-02-27 05:08:00,0.92895,0.92895,0.92889,0.92889,11840460.0
2009-02-27 05:09:00,0.92897,0.92898,0.92886,0.92886,13420835.0
2009-02-27 05:10:00,0.92882,0.92886,0.92881,0.92883,4872826.0
2009-02-27 05:11:00,0.92884,0.9289,0.92877,0.92886,88176532.0
2009-02-27 05:12:00,0.92886,0.92897,0.92886,0.92897,18841008.0
2009-02-27 05:13:00,0.92908,0.92908,0.92888,0.92894,8376728.0
2009-02-27 05:14:00,0.92898,0.92911,0.92898,0.92907,14299680.0
2009-02-27 05:15:00,0.92903,0.92908,0.92902,0.92908,23353472.0
2009-02-27 05:16:00,0.92909,0.92927,0.92909,0.92915,21259530.0
2009-02-27 05:17:00,0.92924,0.92926,0.92917,0.92917,24487503.0
2009-02-27 05:18:00,0.9291,0.9291,0.92887,0.92887,4382687.0
2009-02-27 05:19:00,0.92868,0.92868,0.92835,0.92835,68867900.0
2009-02-27 05:20:00,0.92838,0.92846,0.92838,0.92841,1707056.0
2009-02-27 05:21:00,0.92845,0.92845,0.92834,0.92834,31864932.0
2009-02-27 05:22:00,0.92837,0.92847,0.92837,0.92844,2874819.0
2009-02-27 05:23:00,0.92842,0.92842,0.92835,0.92842,4091572.0
2009-02-27 05:24:00,0.92847,0.92851,0.92833,0.92849,16687449.0
2009-02-27 05:25:00,0.92891,0.92901,0.92869,0.92883,2364021.0
2009-02-27 05:26:00,0.92842,0.92848,0.92835,0.92841,2364021.0
2009-02-27 05:27:00,0.92838,0.92845,0.92838,0.92841,8197965.0
2009-02-27 05:28:00,0.9285,0.92851,0.92845,0.9285,8792915.0
2009-02-27 05:29:00,0.92843,0.92874,0.92843,0.92874,4461394.0
2009-02-27 05:30:00,0.92889,0.92924,0.92889,0.92924,16860549.0
2009-02-27 05:31:00,0.92924,0.92926,0.92913,0.92913,3426691.0
2009-02-27 05:32:00,0.92815,0.92907,0.92815,0.92907,10856261.0
2009-02-27 05:33:00,0.92915,0.92926,0.92915,0.92926,7927717.0
2009-02-27 05:34:00,0.92918,0.92919,0.92901,0.92901,11088765.0
2009-02-27 05:35:00,0.92886,0.92886,0.92865,0.92865,13391850.0
2009-02-27 05:36:00,0.92855,0.92855,0.92825,0.92825,41909894.0
2009-02-27 05:37:00,0.92826,0.92829,0.92814,0.92814,29739749.0
2009-02-27 05:38:00,0.9281,0.9281,0.92798,0.92798,10786234.0
2009-02-27 05:39:00,0.92793,0.92797,0.9278,0.92796,6915982.0
2009-02-27 05:40:00,0.92801,0.92801,0.92773,0.92795,10661273.0
2009-02-27 05:41:00,0.92793,0.92807,0.92793,0.92807,9411743.0
2009-02-27 05:42:00,0.92805,0.92805,0.92782,0.92782,4066937.0
2009-02-27 05:43:00,0.92775,0.92781,0.92765,0.92781,2950010.0
2009-02-27 05:44:00,0.92782,0.92795,0.92782,0.92795,45633112.0
2009-02-27 05:45:00,0.92796,0.92805,0.9279,0.92805,3333616.0
2009-02-27 05:46:00,0.92821,0.92834,0.92821,0.92834,15150359.0
2009-02-27 05:47:00,0.92814,0.92849,0.92814,0.92839,9924396.0
2009-02-27 05:48:00,0.92847,0.92865,0.92847,0.92847,21843389.0
2009-02-27 05:49:00,0.92838,0.92839,0.92815,0.92839,22110744.0
2009-02-27 05:50:00,0.92836,0.92836,0.92816,0.92823,10456061.0
2009-02-27 05:51:00,0.92829,0.92839,0.92816,0.92816,8825423.0
2009-02-27 05:52:00,0.92831,0.92841,0.92806,0.92841,11413828.0
2009-02-27 05:53:00,0.92835,0.92835,0.92805,0.92833,31042426.0
2009-02-27 05:54:00,0.92835,0.92835,0.92826,0.92826,52406522.0
2009-02-27 05:55:00,0.92826,0.92826,0.92781,0.92805,16391675.0
2009-02-27 05:56:00,0.92803,0.92803,0.92796,0.92796,24931985.0
2009-02-27 05:57:00,0.92794,0.92794,0.92773,0.92773,3608136.0
2009-02-27 05:58:00,0.92773,0.92785,0.92773,0.92785,40106001.0
2009-02-27 05:59:00,0.92788,0.92789,0.92774,0.92774,7029771.0
2009-02-27 06:00:00,0.9278,0.92781,0.92764,0.92764,13602108.0
2009-02-27 06:01:00,0.92763,0.92766,0.9276,0.92761,60313872.0
2009-02-27 06:02:00,0.92769,0.92777,0.92768,0.9277,17610846.0
2009-02-27 06:03:00,0.92767,0.9277,0.92762,0.92762,55933008.0
2009-02-27 06:04:00,0.9276,0.92766,0.92755,0.92766,51514111.0
2009-02-27 06:05:00,0.92771,0.92787,0.92771,0.92787,58361659.0
2009-02-27 06:06:00,0.92778,0.92792,0.9277,0.92791,21594122.0
2009-02-27 06:07:00,0.92798,0.92816,0.92798,0.92816,79056888.0
2009-02-27 06:08:00,0.92818,0.92818,0.92807,0.92818,6747068.0
2009-02-27 06:09:00,0.92823,0.92842,0.92823,0.92841,4151580.0
2009-02-27 06:10:00,0.92829,0.92841,0.9282,0.92834,61959417.0
2009-02-27 06:11:00,0.92841,0.92841,0.92823,0.92823,21906148.0
2009-02-27 06:12:00,0.9282,0.92849,0.9282,0.92849,11969870.0
2009-02-27 06:13:00,0.9285,0.92886,0.9285,0.9288,2209590.0
2009-02-27 06:14:00,0.92876,0.92876,0.92868,0.92871,2751266.0
2009-02-27 06:15:00,0.92874,0.92902,0.92873,0.92902,8082948.0
2009-02-27 06:16:00,0.92911,0.92914,0.92901,0.92901,34620100.0
2009-02-27 06:17:00,0.92899,0.92899,0.92854,0.92854,357945675.0
2009-02-27 06:18:00,0.92847,0.9285,0.92837,0.9285,133866013.0
2009-02-27 06:19:00,0.9285,0.92851,0.92841,0.92848,15303024.0
2009-02-27 06:20:00,0.92849,0.92864,0.92848,0.9286,2482680.0
2009-02-27 06:21:00,0.92855,0.92855,0.92835,0.92835,13373451.0
2009-02-27 06:22:00,0.92832,0.92832,0.92802,0.92802,6622371.0
2009-02-27 06:23:00,0.92808,0.92832,0.92808,0.92832,55196544.0
2009-02-27 06:24:00,0.92832,0.92844,0.92828,0.92839,3964668.0
2009-02-27 06:25:00,0.92843,0.92878,0.92843,0.92878,5340346.0
2009-02-27 06:26:00,0.92881,0.92881,0.92868,0.92874,1648967.0
2009-02-27 06:27:00,0.92859,0.92874,0.9285,0.92874,12987296.0
2009-02-27 06:28:00,0.92866,0.92866,0.92837,0.92838,11596278.0
2009-02-27 06:29:00,0.92834,0.92834,0.92818,0.92818,18769697.0
2009-02-27 06:30:00,0.92814,0.92814,0.92793,0.92793,19133107.0
2009-02-27 06:31:00,0.92788,0.92799,0.92788,0.92796,26102193.0
2009-02-27 06:32:00,0.92766,0.92797,0.92766,0.92797,5689511.0
2009-02-27 06:33:00,0.92791,0.92791,0.92771,0.92789,37596528.0
2009-02-27 06:34:00,0.92785,0.92785,0.92761,0.92761,52066150.0
2009-02-27 06:35:00,0.92753,0.92753,0.92712,0.92713,139407918.0
2009-02-27 06:36:00,0.92719,0.92772,0.92719,0.92769,62783175.0
2009-02-27 06:37:00,0.92739,0.92769,0.92739,0.92769,62721473.0
2009-02-27 06:38:00,0.92756,0.92773,0.92737,0.92773,48811904.0
2009-02-27 06:39:00,0.92782,0.92811,0.92782,0.92811,24714316.0
2009-02-27 06:40:00,0.9281,0.92821,0.92798,0.92798,25859903.0
2009-02-27 06:41:00,0.92809,0.92816,0.92809,0.92813,231296550.0
2009-02-27 06:42:00,0.92812,0.92812,0.92776,0.92801,20921889.0
2009-02-27 06:43:00,0.92798,0.9281,0.92795,0.92804,9632248.0
2009-02-27 06:44:00,0.92808,0.92822,0.92808,0.9282,7440186.0
2009-02-27 06:45:00,0.92821,0.92841,0.92821,0.92841,11708279.0
2009-02-27 06:46:00,0.92846,0.92859,0.92846,0.92859,13657680.0
2009-02-27 06:47:00,0.92862,0.92865,0.92862,0.92863,6324848.0
2009-02-27 06:48:00,0.92865,0.92874,0.9286,0.92874,20116759.0
2009-02-27 06:49:00,0.92865,0.92865,0.92823,0.92823,169036108.0
2009-02-27 06:50:00,0.92822,0.92822,0.92794,0.92801,17250140.0
2009-02-27 06:51:00,0.92807,0.92828,0.92807,0.92828,70664305.0
2009-02-27 06:52:00,0.9283,0.92842,0.92818,0.92842,4885052.0
2009-02-27 06:53:00,0.92842,0.92842,0.92819,0.92831,18801504.0
2009-02-27 06:54:00,0.92836,0.92854,0.92836,0.9284,57084905.0
2009-02-27 06:55:00,0.92837,0.92844,0.92833,0.92844,80139528.0
2009-02-27 06:56:00,0.92842,0.9285,0.9284,0.9285,87158144.0
2009-02-27 06:57:00,0.92848,0.92852,0.92842,0.92842,103884906.0
2009-02-27 06:58:00,0.92829,0.9284,0.92816,0.92823,187687719.0
2009-02-27 06:59:00,0.92825,0.92839,0.92735,0.92823,39660480.0
2009-02-27 07:00:00,0.92841,0.92849,0.9274,0.92821,126794010.0
2009-02-27 07:01:00,0.92822,0.92822,0.92806,0.92817,225125549.0
2009-02-27 07:02:00,0.92809,0.92809,0.92769,0.92782,9156760.0
2009-02-27 07:03:00,0.92791,0.92798,0.92791,0.92798,12070157.0
2009-02-27 07:04:00,0.92796,0.92796,0.92783,0.92783,8823891.0
2009-02-27 07:05:00,0.92777,0.92792,0.92777,0.92788,118481350.0
2009-02-27 07:06:00,0.92789,0.92789,0.9278,0.92783,35404800.0
2009-02-27 07:07:00,0.9278,0.92781,0.92767,0.92767,9591851.0
2009-02-27 07:08:00,0.92766,0.92781,0.92766,0.92779,19216869.0
2009-02-27 07:09:00,0.9279,0.9282,0.9279,0.92815,5941904.0
2009-02-27 07:10:00,0.92821,0.92856,0.92821,0.92831,37583710.0
2009-02-27 07:11:00,0.92829,0.92862,0.92817,0.92855,2459715.0
2009-02-27 07:12:00,0.92857,0.92868,0.9285,0.92862,16824630.0
2009-02-27 07:13:00,0.9287,0.9289,0.9282,0.9289,16281627.0
2009-02-27 07:14:00,0.92901,0.92924,0.92901,0.92924,24115050.0
2009-02-27 07:15:00,0.92926,0.92935,0.92926,0.9293,86237649.0
2009-02-27 07:16:00,0.92933,0.92934,0.92922,0.92922,38263785.0
2009-02-27 07:17:00,0.92926,0.92934,0.92926,0.92934,43080852.0
2009-02-27 07:18:00,0.92927,0.92938,0.92927,0.92934,72011328.0
2009-02-27 07:19:00,0.92921,0.92921,0.92902,0.92914,1063000.0
2009-02-27 07:20:00,0.92916,0.92917,0.92898,0.92898,14855100.0
2009-02-27 07:21:00,0.92895,0.92899,0.92891,0.92899,27759792.0
2009-02-27 07:22:00,0.92899,0.92899,0.92892,0.92892,9925558.0
2009-02-27 07:23:00,0.92885,0.92885,0.92867,0.92867,72991074.0
2009-02-27 07:24:00,0.92864,0.92869,0.92862,0.92865,6317100.0
2009-02-27 07:25:00,0.92875,0.92907,0.92875,0.92889,11362320.0
2009-02-27 07:26:00,0.92889,0.92889,0.92868,0.92868,7902075.0
2009-02-27 07:27:00,0.92865,0.92865,0.92858,0.92861,6490232.0
2009-02-27 07:28:00,0.92859,0.92865,0.92858,0.92865,38978706.0
2009-02-27 07:29:00,0.9287,0.92883,0.92865,0.92871,16938545.0
2009-02-27 07:30:00,0.92873,0.92893,0.92873,0.9289,7304509.0
2009-02-27 07:31:00,0.9288,0.92899,0.9288,0.92889,10926635.0
2009-02-27 07:32:00,0.92886,0.92897,0.9288,0.92897,51023784.0
2009-02-27 07:33:00,0.92896,0.92897,0.92893,0.92897,12299715.0
2009-02-27 07:34:00,0.92893,0.92893,0.92881,0.92881,15636000.0
2009-02-27 07:35:00,0.92876,0.92877,0.92869,0.92877,17084898.0
2009-02-27 07:36:00,0.9288,0.92891,0.92878,0.92878,14127648.0
2009-02-27 07:37:00,0.92881,0.92886,0.9288,0.9288,32416910.0
2009-02-27 07:38:00,0.92893,0.92907,0.92893,0.92907,16626269.0
2009-02-27 07:39:00,0.92881,0.92924,0.92881,0.92904,20285246.0
2009-02-27 07:40:00,0.92897,0.92897,0.92891,0.92891,6485886.0
2009-02-27 07:41:00,0.9289,0.92892,0.92877,0.92892,29213328.0
2009-02-27 07:42:00,0.92892,0.92908,0.92892,0.92908,15164786.0
2009-02-27 07:43:00,0.92917,0.92936,0.92917,0.92936,29839222.0
2009-02-27 07:44:00,0.92934,0.92934,0.92908,0.92912,10271458.0
2009-02-27 07:45:00,0.92899,0.92902,0.92876,0.92876,10865764.0
2009-02-27 07:46:00,0.92878,0.92908,0.92878,0.92908,6355920.0
2009-02-27 07:47:00,0.92908,0.92908,0.92897,0.92897,20645724.0
2009-02-27 07:48:00,0.92895,0.92895,0.9289,0.9289,39564580.0
2009-02-27 07:49:00,0.92897,0.92905,0.92892,0.92898,7369532.0
2009-02-27 07:50:00,0.92894,0.92895,0.92888,0.92888,8723403.0
2009-02-27 07:51:00,0.92878,0.92879,0.92866,0.92876,2309800.0
2009-02-27 07:52:00,0.92866,0.92866,0.92824,0.92832,5700068.0
2009-02-27 07:53:00,0.92835,0.92835,0.9281,0.92815,32346748.0
2009-02-27 07:54:00,0.92821,0.92832,0.92821,0.92825,114826740.0
2009-02-27 07:55:00,0.9282,0.92833,0.92812,0.92812,21822444.0
2009-02-27 07:56:00,0.92812,0.92825,0.92809,0.92809,2430100.0
2009-02-27 07:57:00,0.92803,0.92803,0.9277,0.92785,37717825.0
2009-02-27 07:58:00,0.92776,0.92779,0.92766,0.92768,7743024.0
2009-02-27 07:59:00,0.92772,0.92807,0.92772,0.92807,159802552.0
2009-02-27 08:00:00,0.92798,0.92798,0.92773,0.92773,33082077.0
2009-02-27 08:01:00,0.92773,0.92777,0.92768,0.92768,10337096.0
2009-02-27 08:02:00,0.92756,0.9277,0.92748,0.9277,5923634.0
2009-02-27 08:03:00,0.92778,0.92801,0.92778,0.92791,47908175.0
2009-02-27 08:04:00,0.92787,0.92795,0.92751,0.92794,59470573.0
2009-02-27 08:05:00,0.92798,0.92804,0.92785,0.92804,96169620.0
2009-02-27 08:06:00,0.92801,0.92801,0.92784,0.92784,10899000.0
2009-02-27 08:07:00,0.92792,0.92808,0.92792,0.92801,17598595.0
2009-02-27 08:08:00,0.92801,0.92843,0.92801,0.92843,4846300.0
2009-02-27 08:09:00,0.92844,0.92856,0.92809,0.92849,176838000.0
2009-02-27 08:10:00,0.92844,0.92845,0.9283,0.92845,12282436.0
2009-02-27 08:11:00,0.92854,0.92876,0.92854,0.92875,14539376.0
2009-02-27 08:12:00,0.9287,0.9287,0.92858,0.92858,17573686.0
2009-02-27 08:13:00,0.92858,0.92871,0.92858,0.92865,50522706.0
2009-02-27 08:14:00,0.92851,0.92851,0.92794,0.92794,5961632.0
2009-02-27 08:15:00,0.92796,0.928,0.92787,0.92787,8398944.0
2009-02-27 08:16:00,0.92793,0.92839,0.92793,0.92839,26895393.0
2009-02-27 08:17:00,0.92827,0.92827,0.92785,0.92789,8514641.0
2009-02-27 08:18:00,0.92784,0.92784,0.92769,0.92769,23070700.0
2009-02-27 08:19:00,0.92767,0.92793,0.92767,0.92793,57298400.0
2009-02-27 08:20:00,0.92795,0.92817,0.92792,0.92817,25740800.0
2009-02-27 08:21:00,0.92815,0.92815,0.92757,0.92757,22363383.0
2009-02-27 08:22:00,0.92748,0.92794,0.92748,0.92768,24510102.0
2009-02-27 08:23:00,0.92758,0.92775,0.92738,0.92738,142521940.0
2009-02-27 08:24:00,0.92733,0.92736,0.92728,0.92736,34372152.0
2009-02-27 08:25:00,0.92751,0.9279,0.92751,0.9279,6264928.0
2009-02-27 08:26:00,0.92793,0.92796,0.92778,0.92778,136768047.0
2009-02-27 08:27:00,0.92771,0.92772,0.92763,0.92767,9363736.0
2009-02-27 08:28:00,0.92762,0.92762,0.92753,0.92753,9092550.0
2009-02-27 08:29:00,0.9275,0.9275,0.92725,0.92741,24356839.0
2009-02-27 08:30:00,0.92744,0.92756,0.92741,0.92749,6657446.0
2009-02-27 08:31:00,0.92754,0.92774,0.9273,0.9273,14923275.0
2009-02-27 08:32:00,0.92734,0.9276,0.92734,0.92746,52263180.0
2009-02-27 08:33:00,0.92757,0.92775,0.92754,0.92766,33314544.0
2009-02-27 08:34:00,0.92776,0.92814,0.92776,0.92814,38747940.0
2009-02-27 08:35:00,0.92816,0.92844,0.92816,0.92842,13379119.0
2009-02-27 08:36:00,0.9285,0.92858,0.9285,0.92854,28907021.0
2009-02-27 08:37:00,0.92853,0.92853,0.92837,0.92847,28850556.0
2009-02-27 08:38:00,0.92859,0.92868,0.92859,0.92863,38429214.0
2009-02-27 08:39:00,0.92865,0.92889,0.92865,0.92889,170618658.0
2009-02-27 08:40:00,0.92884,0.92884,0.92858,0.92858,18856531.0
2009-02-27 08:41:00,0.92848,0.92848,0.9282,0.92823,98782622.0
2009-02-27 08:42:00,0.92819,0.92826,0.9281,0.92814,36091552.0
2009-02-27 08:43:00,0.92788,0.92838,0.92788,0.92838,17090238.0
2009-02-27 08:44:00,0.92844,0.92852,0.92839,0.92839,18101070.0
2009-02-27 08:45:00,0.92835,0.92843,0.92833,0.92843,247200076.0
2009-02-27 08:46:00,0.92842,0.92842,0.9283,0.9283,16815237.0
2009-02-27 08:47:00,0.92833,0.92844,0.92833,0.92844,8290590.0
2009-02-27 08:48:00,0.92843,0.92843,0.92834,0.92837,16359174.0
2009-02-27 08:49:00,0.92832,0.92832,0.92824,0.92824,18986535.0
2009-02-27 08:50:00,0.92828,0.92844,0.92828,0.92844,18892475.0
2009-02-27 08:51:00,0.92845,0.92855,0.92841,0.92853,3302560.0
2009-02-27 08:52:00,0.92842,0.92842,0.92796,0.92818,29200535.0
2009-02-27 08:53:00,0.92822,0.92835,0.92822,0.92834,10256190.0
2009-02-27 08:54:00,0.92836,0.92889,0.92836,0.92889,4266422.0
2009-02-27 08:55:00,0.92894,0.9292,0.92894,0.92899,12164686.0
2009-02-27 08:56:00,0.92928,0.92946,0.92928,0.92946,10542654.0
2009-02-27 08:57:00,0.92948,0.92989,0.92948,0.92978,41580914.0
2009-02-27 08:58:00,0.92979,0.92985,0.92979,0.92982,25256196.0
2009-02-27 08:59:00,0.92975,0.92978,0.92957,0.92963,55906890.0
2009-02-27 09:00:00,0.92957,0.92967,0.92952,0.92967,26910907.0
2009-02-27 09:01:00,0.92973,0.92991,0.92973,0.92973,15446848.0
2009-02-27 09:02:00,0.92968,0.92983,0.92954,0.92954,115010324.0
2009-02-27 09:03:00,0.92959,0.92971,0.92959,0.92965,92274876.0
2009-02-27 09:04:00,0.9296,0.92978,0.9296,0.92978,83529035.0
2009-02-27 09:05:00,0.92973,0.92975,0.92936,0.92952,54285925.0
2009-02-27 09:06:00,0.92963,0.92988,0.92963,0.92988,16262070.0
2009-02-27 09:07:00,0.92997,0.93012,0.92997,0.93007,17279756.0
2009-02-27 09:08:00,0.93003,0.93003,0.9294,0.9297,7774267.0
2009-02-27 09:09:00,0.92965,0.92965,0.92896,0.92896,23411670.0
2009-02-27 09:10:00,0.92893,0.92893,0.9288,0.92885,57986464.0
2009-02-27 09:11:00,0.92889,0.92902,0.92889,0.92892,57230360.0
2009-02-27 09:12:00,0.92888,0.92888,0.92871,0.92871,141710592.0
2009-02-27 09:13:00,0.92883,0.92896,0.92883,0.92896,12175744.0
2009-02-27 09:14:00,0.92904,0.92911,0.92897,0.92897,81610920.0
2009-02-27 09:15:00,0.92899,0.92911,0.92895,0.92895,117504565.0
2009-02-27 09:16:00,0.92892,0.92898,0.92865,0.92891,87423105.0
2009-02-27 09:17:00,0.92893,0.92895,0.92871,0.92871,139128450.0
2009-02-27 09:18:00,0.92867,0.9287,0.9285,0.9287,87445116.0
2009-02-27 09:19:00,0.9288,0.92889,0.92877,0.92889,11340445.0
2009-02-27 09:20:00,0.92889,0.92889,0.92872,0.92872,13069644.0
2009-02-27 09:21:00,0.92878,0.92894,0.92872,0.92886,9022530.0
2009-02-27 09:22:00,0.92888,0.92942,0.92888,0.92942,118955200.0
2009-02-27 09:23:00,0.92948,0.92959,0.92948,0.92959,67528160.0
2009-02-27 09:24:00,0.92968,0.93004,0.92968,0.93003,58550250.0
2009-02-27 09:25:00,0.93019,0.93042,0.93019,0.93039,3654866.0
2009-02-27 09:26:00,0.93037,0.93037,0.93018,0.93023,17704656.0
2009-02-27 09:27:00,0.93014,0.93014,0.9299,0.9299,8708322.0
2009-02-27 09:28:00,0.92996,0.93005,0.92994,0.92994,16340928.0
2009-02-27 09:29:00,0.92994,0.92999,0.92988,0.92999,23529322.0
2009-02-27 09:30:00,0.93003,0.93042,0.93003,0.93042,432205937.0
2009-02-27 09:31:00,0.93045,0.93045,0.93024,0.93024,82275946.0
2009-02-27 09:32:00,0.93027,0.93047,0.93027,0.93047,31810680.0
2009-02-27 09:33:00,0.93043,0.93043,0.92954,0.92954,22567533.0
2009-02-27 09:34:00,0.92954,0.92969,0.92954,0.92969,82079730.0
2009-02-27 09:35:00,0.92976,0.92983,0.92971,0.92971,34338672.0
2009-02-27 09:36:00,0.92967,0.92969,0.92956,0.92969,20930964.0
2009-02-27 09:37:00,0.92975,0.93005,0.92966,0.92991,305110688.0
2009-02-27 09:38:00,0.92999,0.93038,0.92999,0.93002,33223366.0
2009-02-27 09:39:00,0.9299,0.9299,0.92966,0.9297,28745262.0
2009-02-27 09:40:00,0.9297,0.92993,0.9297,0.92993,27180950.0
2009-02-27 09:41:00,0.93001,0.93016,0.92997,0.93016,25909818.0
2009-02-27 09:42:00,0.93009,0.93009,0.92975,0.92975,14046338.0
2009-02-27 09:43:00,0.92974,0.92984,0.92973,0.92984,37045383.0
2009-02-27 09:44:00,0.92988,0.92989,0.92946,0.92946,26033416.0
2009-02-27 09:45:00,0.9295,0.92961,0.92941,0.92941,529967880.0
2009-02-27 09:46:00,0.92942,0.92955,0.9293,0.9293,73919385.0
2009-02-27 09:47:00,0.92926,0.92932,0.92926,0.92932,26639403.0
2009-02-27 09:48:00,0.92936,0.92962,0.92936,0.92958,124602280.0
2009-02-27 09:49:00,0.92956,0.92956,0.92948,0.92949,29153316.0
2009-02-27 09:50:00,0.92949,0.92958,0.92949,0.92955,32646069.0
2009-02-27 09:51:00,0.92962,0.92975,0.92962,0.92975,30471262.0
2009-02-27 09:52:00,0.92983,0.93019,0.92983,0.93019,23124575.0
2009-02-27 09:53:00,0.9302,0.9302,0.93001,0.93001,290396160.0
2009-02-27 09:54:00,0.92995,0.93012,0.92995,0.93012,26114440.0
2009-02-27 09:55:00,0.93023,0.93054,0.93023,0.93054,37287852.0
2009-02-27 09:56:00,0.93053,0.93065,0.93023,0.93026,33882358.0
2009-02-27 09:57:00,0.93035,0.93075,0.93035,0.93075,310619142.0
2009-02-27 09:58:00,0.93079,0.93131,0.93079,0.93127,40976736.0
2009-02-27 09:59:00,0.93123,0.93134,0.93119,0.93134,147227812.0
2009-02-27 10:00:00,0.93146,0.93178,0.93146,0.93178,86369157.0
2009-02-27 10:01:00,0.9318,0.93184,0.93172,0.9318,18886188.0
2009-02-27 10:02:00,0.93185,0.93241,0.93185,0.93241,71766482.0
2009-02-27 10:03:00,0.93255,0.93288,0.93255,0.9326,33528780.0
2009-02-27 10:04:00,0.93261,0.93287,0.93261,0.93274,86244550.0
2009-02-27 10:05:00,0.93266,0.93267,0.93259,0.93259,12094656.0
2009-02-27 10:06:00,0.93251,0.93251,0.9323,0.9323,114892534.0
2009-02-27 10:07:00,0.9323,0.93273,0.9323,0.93273,222343836.0
2009-02-27 10:08:00,0.93281,0.93293,0.93258,0.93283,61781538.0
2009-02-27 10:09:00,0.93278,0.93278,0.93224,0.93225,67424625.0
2009-02-27 10:10:00,0.93228,0.93248,0.93228,0.93238,126006506.0
2009-02-27 10:11:00,0.93229,0.93229,0.93206,0.93207,159596608.0
2009-02-27 10:12:00,0.93205,0.93207,0.93187,0.93207,74680218.0
2009-02-27 10:13:00,0.93219,0.93256,0.93219,0.93256,62860226.0
2009-02-27 10:14:00,0.93267,0.93293,0.93267,0.93291,36277440.0
2009-02-27 10:15:00,0.93279,0.93279,0.93252,0.93252,7790425.0
2009-02-27 10:16:00,0.93252,0.93252,0.93225,0.93232,15612366.0
2009-02-27 10:17:00,0.93243,0.93303,0.93243,0.93303,4512418.0
2009-02-27 10:18:00,0.93316,0.934,0.93316,0.93386,157646565.0
2009-02-27 10:19:00,0.93388,0.93396,0.93368,0.93368,93969480.0
2009-02-27 10:20:00,0.93361,0.93362,0.93316,0.93324,20595362.0
2009-02-27 10:21:00,0.93321,0.93327,0.9331,0.93327,109640184.0
2009-02-27 10:22:00,0.93321,0.93321,0.93284,0.93286,4589059.0
2009-02-27 10:23:00,0.93271,0.93373,0.93271,0.93373,32042984.0
2009-02-27 10:24:00,0.93379,0.93473,0.93379,0.93473,22254622.0
2009-02-27 10:25:00,0.93475,0.93519,0.93475,0.93516,42484725.0
2009-02-27 10:26:00,0.93524,0.93524,0.93463,0.93472,19129180.0
2009-02-27 10:27:00,0.93468,0.93468,0.93411,0.93414,11515896.0
2009-02-27 10:28:00,0.93418,0.93439,0.93407,0.93407,42887016.0
2009-02-27 10:29:00,0.93393,0.93398,0.9336,0.9337,55691469.0
2009-02-27 10:30:00,0.93368,0.93368,0.93318,0.9332,46229379.0
2009-02-27 10:31:00,0.93323,0.93358,0.93323,0.93358,42676211.0
2009-02-27 10:32:00,0.93361,0.93406,0.93351,0.93351,10030048.0
2009-02-27 10:33:00,0.9334,0.9334,0.93315,0.93315,26533260.0
2009-02-27 10:34:00,0.93303,0.93303,0.9329,0.9329,11676798.0
2009-02-27 10:35:00,0.933,0.93327,0.93297,0.93327,3695975.0
2009-02-27 10:36:00,0.9333,0.9333,0.93253,0.93253,48574944.0
2009-02-27 10:37:00,0.93254,0.93289,0.93254,0.93273,25894128.0
2009-02-27 10:38:00,0.93275,0.93343,0.93274,0.93343,28065799.0
2009-02-27 10:39:00,0.93354,0.9336,0.93352,0.93359,34836200.0
2009-02-27 10:40:00,0.93344,0.93344,0.93303,0.93316,35395765.0
2009-02-27 10:41:00,0.93313,0.93316,0.93302,0.93316,60396383.0
2009-02-27 10:42:00,0.93318,0.93326,0.93316,0.93325,29207855.0
2009-02-27 10:43:00,0.93333,0.9335,0.93331,0.93334,25844112.0
2009-02-27 10:44:00,0.9334,0.93376,0.9334,0.93376,84717732.0
2009-02-27 10:45:00,0.93382,0.93424,0.93382,0.93424,45782528.0
2009-02-27 10:46:00,0.93426,0.93471,0.93426,0.93471,58709105.0
2009-02-27 10:47:00,0.9346,0.9346,0.93424,0.93424,3548539.0
2009-02-27 10:48:00,0.93414,0.93414,0.9339,0.93396,38817920.0
2009-02-27 10:49:00,0.93393,0.93393,0.9337,0.9337,5820320.0
2009-02-27 10:50:00,0.93369,0.93388,0.93369,0.93388,97365905.0
2009-02-27 10:51:00,0.9338,0.93386,0.93356,0.93361,25770304.0
2009-02-27 10:52:00,0.93363,0.93383,0.93363,0.93383,21616413.0
2009-02-27 10:53:00,0.93394,0.93434,0.93394,0.93434,60173830.0
2009-02-27 10:54:00,0.93434,0.93434,0.93404,0.93404,41437575.0
2009-02-27 10:55:00,0.93398,0.93408,0.93391,0.93405,319259904.0
2009-02-27 10:56:00,0.93399,0.93399,0.93382,0.93382,21525749.0
2009-02-27 10:57:00,0.9338,0.93394,0.93369,0.93394,42456551.0
2009-02-27 10:58:00,0.93396,0.93396,0.93354,0.93354,64708224.0
2009-02-27 10:59:00,0.93355,0.93355,0.93286,0.93301,67426048.0
2009-02-27 11:00:00,0.93295,0.93295,0.93263,0.93264,98683598.0
2009-02-27 11:01:00,0.93265,0.93298,0.93265,0.93293,12620039.0
2009-02-27 11:02:00,0.93294,0.93317,0.93294,0.93317,221667165.0
2009-02-27 11:03:00,0.93325,0.93336,0.93325,0.93326,44393745.0
2009-02-27 11:04:00,0.93315,0.93315,0.93289,0.9329,34619178.0
2009-02-27 11:05:00,0.93294,0.93305,0.93293,0.93305,70029804.0
2009-02-27 11:06:00,0.93314,0.93345,0.93314,0.93345,16161120.0
2009-02-27 11:07:00,0.93356,0.93403,0.93356,0.93383,124407840.0
2009-02-27 11:08:00,0.93386,0.93407,0.93386,0.93398,100132662.0
2009-02-27 11:09:00,0.93396,0.93396,0.93368,0.93368,108728904.0
2009-02-27 11:10:00,0.93357,0.93365,0.93343,0.93364,21281715.0
2009-02-27 11:11:00,0.93366,0.93422,0.93366,0.93408,27947937.0
2009-02-27 11:12:00,0.93404,0.93415,0.934,0.93415,15430370.0
2009-02-27 11:13:00,0.9342,0.93446,0.9342,0.93427,79818004.0
2009-02-27 11:14:00,0.93417,0.93417,0.93332,0.93332,44923185.0
2009-02-27 11:15:00,0.93327,0.93328,0.93266,0.93266,21466038.0
2009-02-27 11:16:00,0.93252,0.93254,0.93231,0.93254,46365696.0
2009-02-27 11:17:00,0.9325,0.9325,0.93226,0.93226,12502656.0
2009-02-27 11:18:00,0.93221,0.93221,0.93208,0.93208,97632930.0
2009-02-27 11:19:00,0.93199,0.93205,0.93194,0.93202,44941976.0
2009-02-27 11:20:00,0.93202,0.93227,0.93202,0.93227,4671766.0
2009-02-27 11:21:00,0.93226,0.93226,0.93193,0.93193,39213888.0
2009-02-27 11:22:00,0.93184,0.93184,0.93147,0.93166,26607600.0
2009-02-27 11:23:00,0.93162,0.93162,0.93127,0.93127,5168436.0
2009-02-27 11:24:00,0.93123,0.93127,0.93111,0.93111,6638377.0
2009-02-27 11:25:00,0.9311,0.9311,0.93078,0.93091,22432360.0
2009-02-27 11:26:00,0.9308,0.93105,0.93075,0.93105,29077332.0
2009-02-27 11:27:00,0.93105,0.93115,0.93104,0.93105,51407239.0
2009-02-27 11:28:00,0.93101,0.93116,0.93074,0.93099,68852752.0
2009-02-27 11:29:00,0.93107,0.93116,0.931,0.93103,25651296.0
2009-02-27 11:30:00,0.93113,0.9314,0.93113,0.9314,21200790.0
2009-02-27 11:31:00,0.93142,0.93172,0.93142,0.93172,30923744.0
2009-02-27 11:32:00,0.93168,0.93186,0.93168,0.93186,23657257.0
2009-02-27 11:33:00,0.93191,0.93218,0.93181,0.93218,29780244.0
2009-02-27 11:34:00,0.93221,0.93242,0.9322,0.93242,80976230.0
2009-02-27 11:35:00,0.93242,0.93256,0.93242,0.93244,7642932.0
2009-02-27 11:36:00,0.93245,0.93256,0.93241,0.93253,18930765.0
2009-02-27 11:37:00,0.93252,0.93265,0.93218,0.93218,58620464.0
2009-02-27 11:38:00,0.93214,0.93219,0.93205,0.93205,100546080.0
2009-02-27 11:39:00,0.93205,0.93208,0.93199,0.93208,38459725.0
2009-02-27 11:40:00,0.932,0.932,0.93177,0.93188,98350984.0
2009-02-27 11:41:00,0.9319,0.93196,0.93187,0.93196,10737664.0
2009-02-27 11:42:00,0.93205,0.93208,0.93193,0.93193,124841319.0
2009-02-27 11:43:00,0.9318,0.93184,0.93168,0.93184,390085583.0
2009-02-27 11:44:00,0.93191,0.93202,0.93178,0.9318,26143260.0
2009-02-27 11:45:00,0.93159,0.93169,0.93149,0.93154,144504732.0
2009-02-27 11:46:00,0.93167,0.93167,0.93112,0.93112,50731309.0
2009-02-27 11:47:00,0.93113,0.93113,0.93097,0.93101,12423174.0
2009-02-27 11:48:00,0.93111,0.93158,0.93111,0.93158,20047230.0
2009-02-27 11:49:00,0.93171,0.93192,0.93171,0.93192,47387825.0
2009-02-27 11:50:00,0.93196,0.93196,0.93173,0.93175,12062107.0
2009-02-27 11:51:00,0.9317,0.9317,0.9315,0.9315,52221546.0
2009-02-27 11:52:00,0.93148,0.9316,0.93148,0.9316,16669078.0
2009-02-27 11:53:00,0.93156,0.93156,0.93143,0.93155,2797300.0
2009-02-27 11:54:00,0.93148,0.93148,0.93128,0.93137,80734888.0
2009-02-27 11:55:00,0.93142,0.93149,0.93135,0.93149,9357840.0
2009-02-27 11:56:00,0.93148,0.93176,0.93148,0.93162,177548408.0
2009-02-27 11:57:00,0.9316,0.93161,0.93154,0.93156,21824176.0
2009-02-27 11:58:00,0.93151,0.93151,0.9314,0.93145,13189281.0
2009-02-27 11:59:00,0.93147,0.93159,0.93144,0.93155,10916741.0
2009-02-27 12:00:00,0.93154,0.93165,0.93149,0.93165,66943830.0
2009-02-27 12:01:00,0.93166,0.93166,0.93159,0.93159,8753043.0
2009-02-27 12:02:00,0.93152,0.93165,0.93152,0.93158,12813976.0
2009-02-27 12:03:00,0.93154,0.93158,0.93151,0.93151,32324560.0
2009-02-27 12:04:00,0.93149,0.93154,0.93138,0.93138,19565960.0
2009-02-27 12:05:00,0.93141,0.9316,0.93141,0.93149,98049021.0
2009-02-27 12:06:00,0.93139,0.93139,0.93123,0.93136,6403432.0
2009-02-27 12:07:00,0.93145,0.93159,0.93145,0.93159,48066433.0
2009-02-27 12:08:00,0.93157,0.93167,0.93156,0.93163,47904375.0
2009-02-27 12:09:00,0.93159,0.93169,0.9315,0.93169,6433430.0
2009-02-27 12:10:00,0.93174,0.93189,0.93171,0.93187,78186406.0
2009-02-27 12:11:00,0.93184,0.93184,0.9316,0.93171,5679304.0
2009-02-27 12:12:00,0.9318,0.93217,0.9318,0.93214,22416270.0
2009-02-27 12:13:00,0.93217,0.93255,0.93217,0.93224,403279058.0
2009-02-27 12:14:00,0.93219,0.93219,0.93215,0.93219,14854996.0
2009-02-27 12:15:00,0.93223,0.93234,0.93218,0.93218,4799840.0
2009-02-27 12:16:00,0.93219,0.93232,0.93219,0.9322,20248475.0
2009-02-27 12:17:00,0.93215,0.93215,0.93201,0.93208,56902581.0
2009-02-27 12:18:00,0.93216,0.93216,0.93159,0.93159,5469761.0
2009-02-27 12:19:00,0.93161,0.93161,0.93114,0.93117,18214728.0
2009-02-27 12:20:00,0.93123,0.93138,0.93123,0.93133,70841160.0
2009-02-27 12:21:00,0.93131,0.93133,0.93123,0.93123,55904390.0
2009-02-27 12:22:00,0.93125,0.9314,0.93125,0.93127,59687702.0
2009-02-27 12:23:00,0.9313,0.93156,0.9313,0.93136,23449458.0
2009-02-27 12:24:00,0.93142,0.9318,0.93142,0.93179,3670164.0
2009-02-27 12:25:00,0.93172,0.93172,0.93141,0.93141,199200890.0
2009-02-27 12:26:00,0.93147,0.9316,0.93147,0.93158,3496818.0
2009-02-27 12:27:00,0.9315,0.93153,0.9314,0.93153,30596982.0
2009-02-27 12:28:00,0.93161,0.93173,0.93157,0.93159,102984560.0
2009-02-27 12:29:00,0.93166,0.93178,0.93077,0.93176,33234962.0
2009-02-27 12:30:00,0.9317,0.9317,0.93035,0.93132,101346335.0
2009-02-27 12:31:00,0.93137,0.93154,0.93137,0.9315,14448786.0
2009-02-27 12:32:00,0.9315,0.93153,0.93136,0.93136,58754712.0
2009-02-27 12:33:00,0.9313,0.9313,0.93118,0.9312,42088436.0
2009-02-27 12:34:00,0.93118,0.93121,0.93116,0.93117,4104050.0
2009-02-27 12:35:00,0.93121,0.93162,0.93121,0.93162,1090896.0
2009-02-27 12:36:00,0.93168,0.93193,0.93168,0.9319,31476513.0
2009-02-27 12:37:00,0.93186,0.93186,0.93135,0.93169,70464825.0
2009-02-27 12:38:00,0.93179,0.93223,0.93179,0.93223,91521430.0
2009-02-27 12:39:00,0.93228,0.93232,0.93223,0.93225,65391585.0
2009-02-27 12:40:00,0.93214,0.93214,0.93188,0.93188,60251198.0
2009-02-27 12:41:00,0.93193,0.93204,0.93176,0.93176,59348933.0
2009-02-27 12:42:00,0.93177,0.93177,0.93164,0.93174,27884407.0
2009-02-27 12:43:00,0.93176,0.93195,0.93176,0.93195,60699059.0
2009-02-27 12:44:00,0.93201,0.93204,0.93195,0.93195,57205740.0
2009-02-27 12:45:00,0.93194,0.93202,0.93193,0.93193,58203306.0
2009-02-27 12:46:00,0.93183,0.93183,0.93161,0.93177,20908080.0
2009-02-27 12:47:00,0.93179,0.9319,0.93179,0.93188,11085348.0
2009-02-27 12:48:00,0.93186,0.93196,0.93186,0.93191,7238315.0
2009-02-27 12:49:00,0.93188,0.93188,0.93165,0.93165,5148728.0
2009-02-27 12:50:00,0.93161,0.93161,0.93149,0.93153,29967345.0
2009-02-27 12:51:00,0.93151,0.93155,0.9314,0.93155,8112475.0
2009-02-27 12:52:00,0.93154,0.93154,0.93125,0.93125,5349990.0
2009-02-27 12:53:00,0.93114,0.93132,0.93089,0.93132,21180520.0
2009-02-27 12:54:00,0.93135,0.93135,0.93116,0.93116,42549572.0
2009-02-27 12:55:00,0.93106,0.93106,0.93094,0.93097,82051080.0
2009-02-27 12:56:00,0.93099,0.93099,0.93092,0.93095,13843420.0
2009-02-27 12:57:00,0.93088,0.93088,0.93073,0.93073,4481820.0
2009-02-27 12:58:00,0.93083,0.93115,0.93083,0.93115,25719839.0
2009-02-27 12:59:00,0.93119,0.93123,0.93101,0.93101,69577205.0
2009-02-27 13:00:00,0.93096,0.93096,0.9307,0.9307,5511548.0
2009-02-27 13:01:00,0.93071,0.93071,0.93033,0.93033,19665575.0
2009-02-27 13:02:00,0.93033,0.93033,0.92997,0.92997,19049384.0
2009-02-27 13:03:00,0.92991,0.93017,0.92983,0.93017,26749040.0
2009-02-27 13:04:00,0.93024,0.93032,0.9302,0.9302,17062722.0
2009-02-27 13:05:00,0.93014,0.93018,0.93009,0.93018,36755238.0
2009-02-27 13:06:00,0.93023,0.9303,0.93023,0.9303,61657100.0
2009-02-27 13:07:00,0.93034,0.93057,0.93034,0.93057,146515180.0
2009-02-27 13:08:00,0.93063,0.93073,0.93063,0.93065,46288890.0
2009-02-27 13:09:00,0.93056,0.93056,0.93031,0.93031,50576643.0
2009-02-27 13:10:00,0.93024,0.93035,0.93021,0.93035,4277952.0
2009-02-27 13:11:00,0.93033,0.93043,0.93033,0.9304,5301646.0
2009-02-27 13:12:00,0.93038,0.93067,0.93038,0.93067,7301489.0
2009-02-27 13:13:00,0.9307,0.9307,0.93056,0.9306,32711562.0
2009-02-27 13:14:00,0.93068,0.93086,0.93068,0.93086,6016662.0
2009-02-27 13:15:00,0.93089,0.93131,0.93089,0.93124,16596869.0
2009-02-27 13:16:00,0.93118,0.93118,0.93098,0.931,4210332.0
2009-02-27 13:17:00,0.93104,0.93111,0.93099,0.93111,13381974.0
2009-02-27 13:18:00,0.93121,0.93153,0.93121,0.93143,67043476.0
2009-02-27 13:19:00,0.93146,0.93155,0.93146,0.93155,41682519.0
2009-02-27 13:20:00,0.93152,0.93152,0.93134,0.93134,13707517.0
2009-02-27 13:21:00,0.93138,0.9317,0.93138,0.9317,229616544.0
2009-02-27 13:22:00,0.93171,0.93174,0.93168,0.93168,94476208.0
2009-02-27 13:23:00,0.93167,0.93175,0.93167,0.93175,33473952.0
2009-02-27 13:24:00,0.93173,0.93173,0.93117,0.93117,24899175.0
2009-02-27 13:25:00,0.93113,0.93126,0.93113,0.93126,10625580.0
2009-02-27 13:26:00,0.93134,0.93147,0.93134,0.93141,23250448.0
2009-02-27 13:27:00,0.93139,0.93147,0.93131,0.93133,7160073.0
2009-02-27 13:28:00,0.9313,0.93133,0.93124,0.93127,4960216.0
2009-02-27 13:29:00,0.93127,0.93127,0.93113,0.93124,5458674.0
2009-02-27 13:30:00,0.93125,0.93131,0.93119,0.93123,35404212.0
2009-02-27 13:31:00,0.93123,0.93141,0.93123,0.93141,10803889.0
2009-02-27 13:32:00,0.93142,0.93146,0.93139,0.93146,3558192.0
2009-02-27 13:33:00,0.93148,0.93162,0.93145,0.93162,8276211.0
2009-02-27 13:34:00,0.93164,0.93166,0.93157,0.93157,13704636.0
2009-02-27 13:35:00,0.93157,0.93159,0.93153,0.93156,18572263.0
2009-02-27 13:36:00,0.93157,0.93168,0.93157,0.93166,15856525.0
2009-02-27 13:37:00,0.93174,0.93181,0.93158,0.93158,8743845.0
2009-02-27 13:38:00,0.93161,0.93176,0.93161,0.93176,119764620.0
2009-02-27 13:39:00,0.93175,0.93193,0.93171,0.93193,30285447.0
2009-02-27 13:40:00,0.932,0.93215,0.93198,0.93206,12690125.0
2009-02-27 13:41:00,0.93215,0.93229,0.93211,0.93229,32306440.0
2009-02-27 13:42:00,0.9323,0.9323,0.93163,0.93163,3103353.0
2009-02-27 13:43:00,0.93158,0.93208,0.93158,0.93208,9678034.0
2009-02-27 13:44:00,0.93204,0.93204,0.93175,0.93176,19758746.0
2009-02-27 13:45:00,0.93174,0.93174,0.93139,0.93139,12783447.0
2009-02-27 13:46:00,0.93128,0.93128,0.93103,0.93103,27626551.0
2009-02-27 13:47:00,0.931,0.93103,0.93093,0.931,68987856.0
2009-02-27 13:48:00,0.93109,0.93124,0.93109,0.93123,8394260.0
2009-02-27 13:49:00,0.93126,0.93147,0.93126,0.93135,8820144.0
2009-02-27 13:50:00,0.9315,0.93176,0.9315,0.93176,7028280.0
2009-02-27 13:51:00,0.93176,0.93197,0.93176,0.93197,6761025.0
2009-02-27 13:52:00,0.93198,0.93206,0.93196,0.93199,74439400.0
2009-02-27 13:53:00,0.93196,0.93196,0.93184,0.93189,5599542.0
2009-02-27 13:54:00,0.93183,0.93198,0.93183,0.93183,16313189.0
2009-02-27 13:55:00,0.93179,0.93179,0.93161,0.93161,14834432.0
2009-02-27 13:56:00,0.93151,0.93155,0.93146,0.93148,10637136.0
2009-02-27 13:57:00,0.93148,0.93171,0.93148,0.9317,27857220.0
2009-02-27 13:58:00,0.93165,0.93165,0.93148,0.93148,16338840.0
2009-02-27 13:59:00,0.9314,0.9314,0.93101,0.93111,24769824.0
2009-02-27 14:00:00,0.93109,0.93109,0.93025,0.93025,145624052.0
2009-02-27 14:01:00,0.93023,0.93044,0.93023,0.93044,98469725.0
2009-02-27 14:02:00,0.93054,0.93113,0.93054,0.93113,25221460.0
2009-02-27 14:03:00,0.93119,0.93127,0.93119,0.93127,26861220.0
2009-02-27 14:04:00,0.93131,0.93153,0.93128,0.93128,15447621.0
2009-02-27 14:05:00,0.93126,0.93133,0.93124,0.93129,3444066.0
2009-02-27 14:06:00,0.9313,0.9313,0.93116,0.93119,23438729.0
2009-02-27 14:07:00,0.93114,0.93116,0.93105,0.93111,5647807.0
2009-02-27 14:08:00,0.93112,0.93112,0.93088,0.93088,10948405.0
2009-02-27 14:09:00,0.93082,0.93088,0.93079,0.93088,26246768.0
2009-02-27 14:10:00,0.93099,0.93118,0.93099,0.93118,25906607.0
2009-02-27 14:11:00,0.93119,0.93148,0.93119,0.93148,16041166.0
2009-02-27 14:12:00,0.93161,0.93173,0.93161,0.93169,77953692.0
2009-02-27 14:13:00,0.93174,0.93175,0.93144,0.93144,9299524.0
2009-02-27 14:14:00,0.93146,0.93167,0.93142,0.93167,14928587.0
2009-02-27 14:15:00,0.93162,0.93162,0.93142,0.93142,116090620.0
2009-02-27 14:16:00,0.93137,0.93137,0.93095,0.93095,30557684.0
2009-02-27 14:17:00,0.93093,0.9311,0.93088,0.9311,45280152.0
2009-02-27 14:18:00,0.93117,0.93137,0.93117,0.93124,82063392.0
2009-02-27 14:19:00,0.93116,0.93116,0.93088,0.93088,3069323.0
2009-02-27 14:20:00,0.93087,0.93112,0.93087,0.93112,2631354.0
2009-02-27 14:21:00,0.93122,0.93133,0.93122,0.93131,1605569.0
2009-02-27 14:22:00,0.93149,0.93185,0.93149,0.93185,61792010.0
2009-02-27 14:23:00,0.93194,0.93207,0.93165,0.93165,57606072.0
2009-02-27 14:24:00,0.93155,0.93155,0.93139,0.93146,7807380.0
2009-02-27 14:25:00,0.93144,0.93144,0.9313,0.93135,7990091.0
2009-02-27 14:26:00,0.93125,0.93125,0.931,0.931,24533320.0
2009-02-27 14:27:00,0.93094,0.93103,0.93085,0.93103,30553947.0
2009-02-27 14:28:00,0.93112,0.93139,0.93112,0.93139,11186244.0
2009-02-27 14:29:00,0.93139,0.93139,0.93109,0.93109,54106056.0
2009-02-27 14:30:00,0.93109,0.93109,0.93048,0.93048,48843036.0
2009-02-27 14:31:00,0.93039,0.93041,0.93017,0.93032,2175361.0
2009-02-27 14:32:00,0.93032,0.93032,0.92996,0.93005,65437748.0
2009-02-27 14:33:00,0.92998,0.92998,0.92972,0.92972,54773598.0
2009-02-27 14:34:00,0.92967,0.92967,0.92962,0.92963,55881408.0
2009-02-27 14:35:00,0.9296,0.92973,0.9296,0.92961,85991141.0
2009-02-27 14:36:00,0.92949,0.92949,0.9292,0.9292,48744014.0
2009-02-27 14:37:00,0.92909,0.92913,0.92896,0.92912,20804185.0
2009-02-27 14:38:00,0.92918,0.92953,0.92918,0.92938,117530175.0
2009-02-27 14:39:00,0.92942,0.93012,0.92942,0.92988,22277728.0
2009-02-27 14:40:00,0.92978,0.92978,0.92946,0.92953,55944046.0
2009-02-27 14:41:00,0.92937,0.92937,0.92888,0.92888,111690272.0
2009-02-27 14:42:00,0.92883,0.92897,0.92875,0.92897,50260975.0
2009-02-27 14:43:00,0.92905,0.92941,0.92905,0.92923,24795232.0
2009-02-27 14:44:00,0.92925,0.92929,0.92915,0.9292,184019084.0
2009-02-27 14:45:00,0.92923,0.92941,0.92917,0.92941,23211786.0
2009-02-27 14:46:00,0.92947,0.9297,0.92947,0.9297,16632210.0
2009-02-27 14:47:00,0.92972,0.92977,0.9296,0.9296,17389578.0
2009-02-27 14:48:00,0.92959,0.92959,0.92929,0.92929,36824204.0
2009-02-27 14:49:00,0.92924,0.92943,0.92924,0.92943,21877587.0
2009-02-27 14:50:00,0.92948,0.92948,0.92933,0.92935,8174883.0
2009-02-27 14:51:00,0.92933,0.92933,0.92909,0.92909,20322214.0
2009-02-27 14:52:00,0.92909,0.92909,0.9288,0.92892,30910376.0
2009-02-27 14:53:00,0.92885,0.92885,0.92816,0.92816,33193072.0
2009-02-27 14:54:00,0.92818,0.92833,0.92818,0.92833,19547232.0
2009-02-27 14:55:00,0.92831,0.92831,0.92795,0.92796,6152940.0
2009-02-27 14:56:00,0.92802,0.92805,0.9279,0.92803,34852300.0
2009-02-27 14:57:00,0.92806,0.92818,0.92806,0.92812,5508910.0
2009-02-27 14:58:00,0.92808,0.92808,0.92775,0.92779,86585925.0
2009-02-27 14:59:00,0.92767,0.92771,0.92764,0.92765,8664169.0
2009-02-27 15:00:00,0.92755,0.92755,0.92733,0.92733,6228504.0
2009-02-27 15:01:00,0.92737,0.92767,0.92737,0.92767,35092704.0
2009-02-27 15:02:00,0.92776,0.92799,0.92776,0.92799,22327256.0
2009-02-27 15:03:00,0.92804,0.92834,0.92803,0.92821,32434896.0
2009-02-27 15:04:00,0.92819,0.92824,0.92814,0.92821,25022520.0
2009-02-27 15:05:00,0.92818,0.92845,0.92818,0.92845,13176538.0
2009-02-27 15:06:00,0.92853,0.92865,0.92853,0.92865,54257700.0
2009-02-27 15:07:00,0.92871,0.92889,0.9287,0.92889,21793200.0
2009-02-27 15:08:00,0.92894,0.92905,0.92894,0.92895,15983263.0
2009-02-27 15:09:00,0.92891,0.92891,0.92784,0.92887,24711103.0
2009-02-27 15:10:00,0.92892,0.92893,0.9286,0.9286,20098667.0
2009-02-27 15:11:00,0.92863,0.92878,0.92863,0.92878,7523367.0
2009-02-27 15:12:00,0.92874,0.92874,0.92823,0.92823,72637515.0
2009-02-27 15:13:00,0.9282,0.9282,0.92768,0.92768,19276488.0
2009-02-27 15:14:00,0.92766,0.92775,0.92738,0.92775,15098608.0
2009-02-27 15:15:00,0.92783,0.92786,0.92771,0.92771,39123282.0
2009-02-27 15:16:00,0.92769,0.92788,0.92769,0.92788,29418237.0
2009-02-27 15:17:00,0.92789,0.92796,0.92787,0.92793,37092721.0
2009-02-27 15:18:00,0.92794,0.9282,0.92794,0.9282,9842263.0
2009-02-27 15:19:00,0.92828,0.92836,0.92824,0.92831,10898505.0
2009-02-27 15:20:00,0.92828,0.92832,0.92813,0.92828,123553176.0
2009-02-27 15:21:00,0.9283,0.92861,0.92829,0.92829,41863124.0
2009-02-27 15:22:00,0.9283,0.9283,0.92756,0.92756,12396951.0
2009-02-27 15:23:00,0.92754,0.92754,0.92718,0.92721,26771724.0
2009-02-27 15:24:00,0.92709,0.92709,0.9266,0.9266,30123379.0
2009-02-27 15:25:00,0.92658,0.92683,0.92658,0.92683,75201912.0
2009-02-27 15:26:00,0.9268,0.9268,0.92624,0.92624,123030680.0
2009-02-27 15:27:00,0.92611,0.92613,0.92592,0.92613,5885911.0
2009-02-27 15:28:00,0.9261,0.92656,0.9261,0.92639,22921172.0
2009-02-27 15:29:00,0.92628,0.92628,0.925,0.92514,109024107.0
2009-02-27 15:30:00,0.92604,0.92604,0.9248,0.92572,224221010.0
2009-02-27 15:31:00,0.92568,0.92568,0.92535,0.92545,59233878.0
2009-02-27 15:32:00,0.92559,0.92587,0.92547,0.92547,5989958.0
2009-02-27 15:33:00,0.92544,0.92545,0.92505,0.92508,15061838.0
2009-02-27 15:34:00,0.92497,0.92498,0.92495,0.92497,26497421.0
2009-02-27 15:35:00,0.92488,0.92488,0.92478,0.92482,10205140.0
2009-02-27 15:36:00,0.92495,0.92555,0.92495,0.92535,44118356.0
2009-02-27 15:37:00,0.92525,0.92549,0.92525,0.92535,9407876.0
2009-02-27 15:38:00,0.92523,0.92523,0.92512,0.92515,54488238.0
2009-02-27 15:39:00,0.92513,0.92513,0.92467,0.92467,4676897.0
2009-02-27 15:40:00,0.92465,0.92465,0.92428,0.92446,3915385.0
2009-02-27 15:41:00,0.92446,0.92459,0.92437,0.92458,15506129.0
2009-02-27 15:42:00,0.92467,0.92516,0.92467,0.92516,42352596.0
2009-02-27 15:43:00,0.92526,0.92545,0.92526,0.92543,20865638.0
2009-02-27 15:44:00,0.92537,0.92537,0.92507,0.92507,4136495.0
2009-02-27 15:45:00,0.92503,0.92503,0.9244,0.9244,72036888.0
2009-02-27 15:46:00,0.92432,0.92433,0.92383,0.92388,8544661.0
2009-02-27 15:47:00,0.9239,0.92391,0.92364,0.92391,9493378.0
2009-02-27 15:48:00,0.92396,0.92406,0.92381,0.92383,77247180.0
2009-02-27 15:49:00,0.9238,0.92406,0.92376,0.92406,124732116.0
2009-02-27 15:50:00,0.9241,0.92412,0.92393,0.92412,7703350.0
2009-02-27 15:51:00,0.92418,0.92454,0.92418,0.92454,32972529.0
2009-02-27 15:52:00,0.92458,0.92487,0.92458,0.92487,3381072.0
2009-02-27 15:53:00,0.92482,0.92515,0.92482,0.92514,5214152.0
2009-02-27 15:54:00,0.92512,0.92512,0.92469,0.92469,28865295.0
2009-02-27 15:55:00,0.92461,0.92461,0.92431,0.92448,9708935.0
2009-02-27 15:56:00,0.92446,0.92464,0.92445,0.92464,85013841.0
2009-02-27 15:57:00,0.92464,0.92464,0.92453,0.92454,32296285.0
2009-02-27 15:58:00,0.92451,0.92471,0.92431,0.92471,9954346.0
2009-02-27 15:59:00,0.92481,0.92526,0.92481,0.92506,77961331.0
2009-02-27 16:00:00,0.92494,0.92504,0.92485,0.92504,17357706.0
2009-02-27 16:01:00,0.92508,0.92534,0.92508,0.92518,10606459.0
2009-02-27 16:02:00,0.92528,0.9253,0.92519,0.9252,11687784.0
2009-02-27 16:03:00,0.9253,0.92538,0.92507,0.92507,23265933.0
2009-02-27 16:04:00,0.925,0.925,0.92453,0.92468,344730000.0
2009-02-27 16:05:00,0.92464,0.92464,0.924,0.92413,11123550.0
2009-02-27 16:06:00,0.92409,0.92409,0.9236,0.92371,60860352.0
2009-02-27 16:07:00,0.92366,0.92382,0.92359,0.92382,11838620.0
2009-02-27 16:08:00,0.92391,0.92434,0.92391,0.92432,45032739.0
2009-02-27 16:09:00,0.92427,0.92427,0.92392,0.92392,41141516.0
2009-02-27 16:10:00,0.9239,0.9239,0.92289,0.92296,285166176.0
2009-02-27 16:11:00,0.92313,0.92328,0.92307,0.92307,3015991.0
2009-02-27 16:12:00,0.92304,0.92304,0.92287,0.92287,17766660.0
2009-02-27 16:13:00,0.92277,0.92277,0.92256,0.92256,4444978.0
2009-02-27 16:14:00,0.92252,0.92256,0.92235,0.92246,3146434.0
2009-02-27 16:15:00,0.92265,0.92287,0.92265,0.92287,61284680.0
2009-02-27 16:16:00,0.92302,0.92315,0.92301,0.92309,14600220.0
2009-02-27 16:17:00,0.92315,0.92327,0.92313,0.92326,14232735.0
2009-02-27 16:18:00,0.9234,0.92349,0.9234,0.92349,20818175.0
2009-02-27 16:19:00,0.92353,0.92383,0.92353,0.92383,2972774.0
2009-02-27 16:20:00,0.92393,0.92417,0.92393,0.92399,54549915.0
2009-02-27 16:21:00,0.92394,0.92394,0.92354,0.92354,5062905.0
2009-02-27 16:22:00,0.92341,0.92341,0.92315,0.92335,1292713.0
2009-02-27 16:23:00,0.92347,0.92406,0.92347,0.92406,18751819.0
2009-02-27 16:24:00,0.92405,0.92405,0.92331,0.92338,16401308.0
2009-02-27 16:25:00,0.92333,0.92333,0.92318,0.92321,6763896.0
2009-02-27 16:26:00,0.92319,0.92319,0.92282,0.92284,18229227.0
2009-02-27 16:27:00,0.92279,0.92279,0.92254,0.92265,6526491.0
2009-02-27 16:28:00,0.92284,0.92318,0.92284,0.92318,14867170.0
2009-02-27 16:29:00,0.92329,0.92355,0.92329,0.92344,11560486.0
2009-02-27 16:30:00,0.92348,0.92369,0.92344,0.92369,2540915.0
2009-02-27 16:31:00,0.92369,0.92369,0.92358,0.92362,181496053.0
2009-02-27 16:32:00,0.92353,0.92373,0.92353,0.92373,7861481.0
2009-02-27 16:33:00,0.92382,0.92389,0.9238,0.92381,37505162.0
2009-02-27 16:34:00,0.92379,0.92383,0.92375,0.92381,9295735.0
2009-02-27 16:35:00,0.92369,0.92372,0.92361,0.92366,1678495.0
2009-02-27 16:36:00,0.92363,0.92363,0.9233,0.9233,8003249.0
2009-02-27 16:37:00,0.92327,0.92327,0.92279,0.92279,34480408.0
2009-02-27 16:38:00,0.92272,0.92272,0.92214,0.92214,35653521.0
2009-02-27 16:39:00,0.92203,0.92203,0.92182,0.92183,62825926.0
2009-02-27 16:40:00,0.92187,0.92203,0.92187,0.92203,4825787.0
2009-02-27 16:41:00,0.92207,0.92209,0.92199,0.92199,57357060.0
2009-02-27 16:42:00,0.92184,0.92184,0.92168,0.92175,11565771.0
2009-02-27 16:43:00,0.92166,0.92166,0.92141,0.92148,12830233.0
2009-02-27 16:44:00,0.92158,0.92172,0.92158,0.92172,6721716.0
2009-02-27 16:45:00,0.92174,0.92195,0.92173,0.92195,9080690.0
2009-02-27 16:46:00,0.92209,0.92251,0.92209,0.92246,8507410.0
2009-02-27 16:47:00,0.92255,0.92372,0.92255,0.92372,82029600.0
2009-02-27 16:48:00,0.92372,0.92404,0.92372,0.92404,43735168.0
2009-02-27 16:49:00,0.92399,0.92418,0.92399,0.92414,39764630.0
2009-02-27 16:50:00,0.92407,0.92407,0.92361,0.92361,25509606.0
2009-02-27 16:51:00,0.92371,0.92371,0.92351,0.92351,2599282.0
2009-02-27 16:52:00,0.92351,0.92351,0.92305,0.9233,30945186.0
2009-02-27 16:53:00,0.92336,0.92362,0.92336,0.92359,30984476.0
2009-02-27 16:54:00,0.92357,0.92357,0.92327,0.92327,80806354.0
2009-02-27 16:55:00,0.92322,0.92328,0.92314,0.92314,3457241.0
2009-02-27 16:56:00,0.92304,0.92304,0.92275,0.92275,9281753.0
2009-02-27 16:57:00,0.92269,0.92269,0.92225,0.92225,69881455.0
2009-02-27 16:58:00,0.9222,0.92222,0.9219,0.9219,33521034.0
2009-02-27 16:59:00,0.92199,0.92199,0.92174,0.92175,11130603.0
2009-02-27 17:00:00,0.92173,0.92237,0.92172,0.92237,90443616.0
2009-02-27 17:01:00,0.92244,0.92287,0.92244,0.92287,1312278.0
2009-02-27 17:02:00,0.9229,0.92306,0.9229,0.92292,54776865.0
2009-02-27 17:03:00,0.92284,0.92297,0.92272,0.92272,24519234.0
2009-02-27 17:04:00,0.92266,0.92266,0.92249,0.9226,7343308.0
2009-02-27 17:05:00,0.9227,0.92298,0.9227,0.92298,3904398.0
2009-02-27 17:06:00,0.92313,0.92318,0.92306,0.92306,49098960.0
2009-02-27 17:07:00,0.9231,0.92335,0.92304,0.92335,143067695.0
2009-02-27 17:08:00,0.92345,0.92346,0.92332,0.92334,14673656.0
2009-02-27 17:09:00,0.92332,0.92341,0.92332,0.92332,21261396.0
2009-02-27 17:10:00,0.92324,0.92324,0.92304,0.92304,7201312.0
2009-02-27 17:11:00,0.92303,0.92303,0.92288,0.92288,8365398.0
2009-02-27 17:12:00,0.92288,0.92288,0.92266,0.92267,77450345.0
2009-02-27 17:13:00,0.92274,0.92295,0.9226,0.92295,130272387.0
2009-02-27 17:14:00,0.92298,0.92312,0.92298,0.92304,17055377.0
2009-02-27 17:15:00,0.92303,0.92306,0.92298,0.92305,172124216.0
2009-02-27 17:16:00,0.92293,0.92293,0.92262,0.92262,28004823.0
2009-02-27 17:17:00,0.9225,0.92251,0.92228,0.92228,2662120.0
2009-02-27 17:18:00,0.9223,0.92278,0.92225,0.92278,26820478.0
2009-02-27 17:19:00,0.9228,0.92295,0.92271,0.92295,15165040.0
2009-02-27 17:20:00,0.92294,0.92309,0.92294,0.92308,8640841.0
2009-02-27 17:21:00,0.92312,0.92321,0.92292,0.92319,10163881.0
2009-02-27 17:22:00,0.92327,0.92345,0.92325,0.92345,13890489.0
2009-02-27 17:23:00,0.92347,0.9236,0.92347,0.9236,1088158.0
2009-02-27 17:24:00,0.92365,0.92383,0.92365,0.92383,41992116.0
2009-02-27 17:25:00,0.92385,0.92396,0.92385,0.92388,18075032.0
2009-02-27 17:26:00,0.924,0.92413,0.924,0.92411,11003417.0
2009-02-27 17:27:00,0.9242,0.92495,0.9242,0.92495,15576960.0
2009-02-27 17:28:00,0.92496,0.92511,0.92481,0.92491,4809605.0
2009-02-27 17:29:00,0.92485,0.92485,0.92415,0.92426,88586930.0
2009-02-27 17:30:00,0.92417,0.92417,0.92358,0.92372,39480805.0
2009-02-27 17:31:00,0.92385,0.9243,0.92385,0.9243,15241071.0
2009-02-27 17:32:00,0.92438,0.92462,0.92438,0.92462,17095884.0
2009-02-27 17:33:00,0.92452,0.92452,0.92413,0.92413,7847404.0
2009-02-27 17:34:00,0.92411,0.92414,0.92404,0.92407,13439826.0
2009-02-27 17:35:00,0.92395,0.92398,0.92388,0.92388,34426574.0
2009-02-27 17:36:00,0.92383,0.92383,0.92241,0.92249,37589104.0
2009-02-27 17:37:00,0.92246,0.92247,0.9221,0.92225,8943193.0
2009-02-27 17:38:00,0.92219,0.92219,0.92157,0.92157,4647206.0
2009-02-27 17:39:00,0.92159,0.92159,0.9209,0.92091,31016752.0
2009-02-27 17:40:00,0.92097,0.92097,0.92067,0.92081,29634223.0
2009-02-27 17:41:00,0.92066,0.92072,0.92064,0.92064,17107382.0
2009-02-27 17:42:00,0.9206,0.92063,0.9204,0.9204,3365740.0
2009-02-27 17:43:00,0.9205,0.9205,0.92018,0.92025,7566129.0
2009-02-27 17:44:00,0.9203,0.9203,0.91917,0.91998,44705851.0
2009-02-27 17:45:00,0.91997,0.91997,0.91942,0.91942,3223190.0
2009-02-27 17:46:00,0.91926,0.91931,0.91912,0.91912,20402099.0
2009-02-27 17:47:00,0.91924,0.9194,0.91924,0.91927,6375305.0
2009-02-27 17:48:00,0.91925,0.91925,0.91883,0.91893,19356885.0
2009-02-27 17:49:00,0.91888,0.91937,0.91888,0.91935,17752572.0
2009-02-27 17:50:00,0.91937,0.91973,0.91937,0.91973,22710637.0
2009-02-27 17:51:00,0.91978,0.92049,0.91978,0.92049,55914099.0
2009-02-27 17:52:00,0.92055,0.92055,0.92035,0.92035,20589134.0
2009-02-27 17:53:00,0.92022,0.9203,0.92013,0.92018,16545389.0
2009-02-27 17:54:00,0.92016,0.92016,0.91943,0.91943,26354026.0
2009-02-27 17:55:00,0.91925,0.91938,0.91925,0.91927,27555843.0
2009-02-27 17:56:00,0.91927,0.91982,0.91926,0.91982,6840792.0
2009-02-27 17:57:00,0.91979,0.91996,0.91973,0.91986,12531794.0
2009-02-27 17:58:00,0.91986,0.91986,0.91964,0.91965,3336022.0
2009-02-27 17:59:00,0.91965,0.91967,0.91954,0.91954,8516157.0
2009-02-27 18:00:00,0.91951,0.91952,0.91924,0.91924,9349790.0
2009-02-27 18:01:00,0.9192,0.9192,0.91796,0.91829,68207464.0
2009-02-27 18:02:00,0.91835,0.91874,0.91835,0.91874,2267570.0
2009-02-27 18:03:00,0.91881,0.91881,0.91839,0.9185,15915219.0
2009-02-27 18:04:00,0.91846,0.91868,0.91846,0.91868,21448575.0
2009-02-27 18:05:00,0.91864,0.91864,0.91817,0.91817,13013618.0
2009-02-27 18:06:00,0.91813,0.91828,0.91807,0.91807,22009018.0
2009-02-27 18:07:00,0.91802,0.91802,0.91768,0.91768,11134901.0
2009-02-27 18:08:00,0.91763,0.91763,0.91735,0.91735,10373934.0
2009-02-27 18:09:00,0.91733,0.91733,0.91689,0.91689,7414534.0
2009-02-27 18:10:00,0.91683,0.91691,0.9165,0.91689,1698360.0
2009-02-27 18:11:00,0.91697,0.91708,0.91682,0.91682,4662456.0
2009-02-27 18:12:00,0.91675,0.91675,0.91641,0.91641,7173164.0
2009-02-27 18:13:00,0.91631,0.91654,0.91631,0.91637,45079122.0
2009-02-27 18:14:00,0.91628,0.91628,0.91602,0.91616,2231460.0
2009-02-27 18:15:00,0.91608,0.91638,0.91608,0.91629,9253951.0
2009-02-27 18:16:00,0.91621,0.91634,0.91621,0.91634,4066990.0
2009-02-27 18:17:00,0.91634,0.91654,0.91633,0.91654,7504086.0
2009-02-27 18:18:00,0.91657,0.91699,0.91657,0.91699,14203807.0
2009-02-27 18:19:00,0.91697,0.91697,0.9166,0.9166,31362975.0
2009-02-27 18:20:00,0.91653,0.91681,0.91653,0.9167,35746033.0
2009-02-27 18:21:00,0.91674,0.918,0.91674,0.918,159355684.0
2009-02-27 18:22:00,0.91792,0.91792,0.91777,0.91785,20621716.0
2009-02-27 18:23:00,0.91784,0.9183,0.91784,0.91825,13413204.0
2009-02-27 18:24:00,0.91822,0.91837,0.91821,0.91826,20135211.0
2009-02-27 18:25:00,0.91835,0.91896,0.91835,0.91894,22224629.0
2009-02-27 18:26:00,0.91877,0.91883,0.91854,0.91854,1961659.0
2009-02-27 18:27:00,0.91857,0.91895,0.91857,0.91895,14177246.0
2009-02-27 18:28:00,0.91902,0.9193,0.91893,0.9193,36934681.0
2009-02-27 18:29:00,0.91945,0.91964,0.91945,0.91957,5627158.0
2009-02-27 18:30:00,0.91958,0.91958,0.91927,0.91928,11300945.0
2009-02-27 18:31:00,0.91924,0.91933,0.919,0.91924,49103662.0
2009-02-27 18:32:00,0.91924,0.91924,0.91847,0.91847,33504662.0
2009-02-27 18:33:00,0.91841,0.91858,0.91817,0.91845,22115370.0
2009-02-27 18:34:00,0.91843,0.91862,0.91836,0.91862,26825971.0
2009-02-27 18:35:00,0.91864,0.91901,0.91864,0.91885,18452157.0
2009-02-27 18:36:00,0.91895,0.91896,0.91872,0.91872,7153080.0
2009-02-27 18:37:00,0.91862,0.91872,0.91851,0.91866,288046620.0
2009-02-27 18:38:00,0.91874,0.91899,0.91874,0.91899,36541758.0
2009-02-27 18:39:00,0.91896,0.91905,0.91896,0.91902,19920158.0
2009-02-27 18:40:00,0.91911,0.91922,0.91911,0.91917,6628941.0
2009-02-27 18:41:00,0.91922,0.91922,0.91904,0.91904,7051665.0
2009-02-27 18:42:00,0.91904,0.91956,0.91904,0.91956,624506323.0
2009-02-27 18:43:00,0.91958,0.91965,0.91947,0.91948,46042964.0
2009-02-27 18:44:00,0.91949,0.91959,0.9194,0.91959,11081347.0
2009-02-27 18:45:00,0.9196,0.9196,0.91935,0.91958,29080422.0
2009-02-27 18:46:00,0.9196,0.91968,0.91958,0.91958,7961637.0
2009-02-27 18:47:00,0.91963,0.91987,0.91963,0.91987,11616013.0
2009-02-27 18:48:00,0.91979,0.91979,0.91953,0.91953,141698070.0
2009-02-27 18:49:00,0.91948,0.91978,0.91948,0.91975,5920220.0
2009-02-27 18:50:00,0.91968,0.92001,0.91966,0.92001,23539675.0
2009-02-27 18:51:00,0.92002,0.92006,0.91997,0.92003,31497074.0
2009-02-27 18:52:00,0.92,0.92007,0.91993,0.92002,20310377.0
2009-02-27 18:53:00,0.91998,0.92008,0.91977,0.91977,19343339.0
2009-02-27 18:54:00,0.91981,0.92005,0.91981,0.91997,22850441.0
2009-02-27 18:55:00,0.9198,0.92011,0.9198,0.92008,40708683.0
2009-02-27 18:56:00,0.92003,0.92003,0.91972,0.91972,1595403.0
2009-02-27 18:57:00,0.91962,0.91962,0.9192,0.9192,3795012.0
2009-02-27 18:58:00,0.91913,0.91949,0.91913,0.91949,7840275.0
2009-02-27 18:59:00,0.91958,0.91958,0.91868,0.91888,66370268.0
2009-02-27 19:00:00,0.91883,0.91883,0.91847,0.91866,10847556.0
2009-02-27 19:01:00,0.91869,0.91906,0.91868,0.91903,10064052.0
2009-02-27 19:02:00,0.91908,0.91919,0.91907,0.91919,18150637.0
2009-02-27 19:03:00,0.91924,0.91932,0.91916,0.91931,10556998.0
2009-02-27 19:04:00,0.91938,0.91951,0.91938,0.91951,18476367.0
2009-02-27 19:05:00,0.91951,0.91968,0.91951,0.91968,10687508.0
2009-02-27 19:06:00,0.9197,0.91984,0.91968,0.91984,1494801.0
2009-02-27 19:07:00,0.91971,0.91999,0.91971,0.91996,5518794.0
2009-02-27 19:08:00,0.92003,0.92017,0.91992,0.91992,85170057.0
2009-02-27 19:09:00,0.92022,0.92082,0.92022,0.92056,260660985.0
2009-02-27 19:10:00,0.92044,0.92053,0.92026,0.92026,22668071.0
2009-02-27 19:11:00,0.92029,0.92029,0.92015,0.92015,5557454.0
2009-02-27 19:12:00,0.91914,0.92015,0.91914,0.92015,27726916.0
2009-02-27 19:13:00,0.92019,0.92019,0.92007,0.92017,59461997.0
2009-02-27 19:14:00,0.92018,0.92021,0.92014,0.92014,47634176.0
2009-02-27 19:15:00,0.9201,0.9201,0.91984,0.92002,8672488.0
2009-02-27 19:16:00,0.92015,0.92047,0.92015,0.92047,7015544.0
2009-02-27 19:17:00,0.9205,0.9206,0.92043,0.92043,22983552.0
2009-02-27 19:18:00,0.92037,0.92052,0.92037,0.92052,6198947.0
2009-02-27 19:19:00,0.92049,0.92049,0.91993,0.92,13475820.0
2009-02-27 19:20:00,0.92001,0.92001,0.91977,0.91985,20336157.0
2009-02-27 19:21:00,0.91974,0.91974,0.91955,0.91955,21946000.0
2009-02-27 19:22:00,0.91944,0.91946,0.91925,0.91946,10505037.0
2009-02-27 19:23:00,0.9195,0.91984,0.9195,0.91984,20640309.0
2009-02-27 19:24:00,0.91986,0.92007,0.91985,0.92007,7705726.0
2009-02-27 19:25:00,0.9201,0.92027,0.92009,0.92022,34564379.0
2009-02-27 19:26:00,0.92036,0.92072,0.92026,0.92072,5797101.0
2009-02-27 19:27:00,0.92075,0.92081,0.92053,0.92056,83208221.0
2009-02-27 19:28:00,0.92048,0.92048,0.92022,0.92036,2838108.0
2009-02-27 19:29:00,0.92046,0.92065,0.92046,0.92065,4214181.0
2009-02-27 19:30:00,0.92064,0.92076,0.92064,0.92076,745046015.0
2009-02-27 19:31:00,0.92069,0.92069,0.92055,0.92055,8318153.0
2009-02-27 19:32:00,0.92051,0.92051,0.92037,0.9204,2727740.0
2009-02-27 19:33:00,0.92042,0.9206,0.92042,0.9206,30785040.0
2009-02-27 19:34:00,0.92062,0.92068,0.92058,0.92063,43881549.0
2009-02-27 19:35:00,0.92065,0.92065,0.92057,0.92058,24757187.0
2009-02-27 19:36:00,0.92054,0.92062,0.92044,0.92062,17486232.0
2009-02-27 19:37:00,0.92052,0.92052,0.91999,0.91999,7056806.0
2009-02-27 19:38:00,0.92006,0.92018,0.91999,0.91999,28835937.0
2009-02-27 19:39:00,0.92001,0.92009,0.91998,0.92009,6668095.0
2009-02-27 19:40:00,0.92003,0.92003,0.91964,0.91975,7594670.0
2009-02-27 19:41:00,0.91971,0.91971,0.9193,0.9193,15593340.0
2009-02-27 19:42:00,0.91925,0.91933,0.91909,0.91909,12907788.0
2009-02-27 19:43:00,0.9192,0.91933,0.91897,0.91923,7519269.0
2009-02-27 19:44:00,0.91914,0.91914,0.91905,0.91908,7517572.0
2009-02-27 19:45:00,0.9191,0.9194,0.9191,0.9194,4487175.0
2009-02-27 19:46:00,0.91947,0.91962,0.91947,0.9196,20608928.0
2009-02-27 19:47:00,0.91963,0.91995,0.91963,0.91995,4229074.0
2009-02-27 19:48:00,0.91998,0.92018,0.91997,0.92018,4149588.0
2009-02-27 19:49:00,0.92021,0.92032,0.92021,0.92032,7145527.0
2009-02-27 19:50:00,0.92031,0.92048,0.9203,0.92048,3217150.0
2009-02-27 19:51:00,0.92052,0.92091,0.92052,0.92091,80176005.0
2009-02-27 19:52:00,0.92078,0.92078,0.92064,0.92064,22538193.0
2009-02-27 19:53:00,0.92066,0.92066,0.92025,0.92033,37608750.0
2009-02-27 19:54:00,0.92033,0.92033,0.92004,0.92004,29046641.0
2009-02-27 19:55:00,0.92028,0.92047,0.9202,0.92047,8206487.0
2009-02-27 19:56:00,0.92047,0.92058,0.92021,0.92045,7467084.0
2009-02-27 19:57:00,0.92046,0.92046,0.92022,0.92022,14916412.0
2009-02-27 19:58:00,0.9201,0.9201,0.91958,0.91958,11659772.0
2009-02-27 19:59:00,0.91973,0.91973,0.91948,0.9196,7341880.0
2009-02-27 20:00:00,0.91946,0.91947,0.91914,0.91942,5653307.0
2009-02-27 20:01:00,0.91938,0.91963,0.91938,0.91961,6102762.0
2009-02-27 20:02:00,0.91968,0.91978,0.91967,0.91978,57107130.0
2009-02-27 20:03:00,0.91985,0.91996,0.91977,0.91982,5943493.0
2009-02-27 20:04:00,0.91992,0.92024,0.91992,0.92024,4575265.0
2009-02-27 20:05:00,0.92034,0.92062,0.92034,0.92062,9082344.0
2009-02-27 20:06:00,0.9206,0.9206,0.91994,0.91994,25674635.0
2009-02-27 20:07:00,0.92003,0.92025,0.92003,0.92025,22559644.0
2009-02-27 20:08:00,0.92022,0.92025,0.92008,0.92021,9937282.0
2009-02-27 20:09:00,0.92022,0.92041,0.91914,0.92041,4443467.0
2009-02-27 20:10:00,0.92047,0.92056,0.92042,0.92043,10265628.0
2009-02-27 20:11:00,0.92029,0.92046,0.92029,0.92046,4651207.0
2009-02-27 20:12:00,0.92051,0.92057,0.92046,0.92046,19489142.0
2009-02-27 20:13:00,0.92036,0.92036,0.91985,0.91985,4586180.0
2009-02-27 20:14:00,0.91994,0.92024,0.91994,0.92024,40550820.0
2009-02-27 20:15:00,0.92024,0.92024,0.91993,0.91993,3947706.0
2009-02-27 20:16:00,0.91993,0.91993,0.91964,0.91969,7388197.0
2009-02-27 20:17:00,0.9198,0.91986,0.91973,0.91986,14626194.0
2009-02-27 20:18:00,0.91987,0.92,0.91987,0.91988,16035585.0
2009-02-27 20:19:00,0.91979,0.91979,0.91954,0.91954,7111382.0
2009-02-27 20:20:00,0.91955,0.91991,0.91955,0.91991,4846255.0
2009-02-27 20:21:00,0.91992,0.91998,0.9199,0.9199,9346155.0
2009-02-27 20:22:00,0.91994,0.92,0.91989,0.91989,11831743.0
2009-02-27 20:23:00,0.92004,0.92013,0.91979,0.92013,13083922.0
2009-02-27 20:24:00,0.9202,0.9203,0.9201,0.9203,11777158.0
2009-02-27 20:25:00,0.92031,0.9206,0.92009,0.9206,10597013.0
2009-02-27 20:26:00,0.92056,0.92062,0.92023,0.9204,28475718.0
2009-02-27 20:27:00,0.92046,0.92084,0.92041,0.92041,29021360.0
2009-02-27 20:28:00,0.92043,0.92047,0.92041,0.92041,15337160.0
2009-02-27 20:29:00,0.92044,0.92065,0.92037,0.92065,34477144.0
2009-02-27 20:30:00,0.92071,0.92078,0.92041,0.92041,9063396.0
2009-02-27 20:31:00,0.92038,0.92038,0.92005,0.92005,11896248.0
2009-02-27 20:32:00,0.92021,0.92046,0.92021,0.9203,18040459.0
2009-02-27 20:33:00,0.92027,0.92027,0.91992,0.92002,9803105.0
2009-02-27 20:34:00,0.92008,0.92008,0.91984,0.91984,2907324.0
2009-02-27 20:35:00,0.91989,0.91989,0.91972,0.91975,8233316.0
2009-02-27 20:36:00,0.91971,0.91974,0.91963,0.91964,19033360.0
2009-02-27 20:37:00,0.91964,0.91964,0.91947,0.91947,6676525.0
2009-02-27 20:38:00,0.91942,0.91946,0.91933,0.91933,27475053.0
2009-02-27 20:39:00,0.91931,0.91931,0.91909,0.9192,25892272.0
2009-02-27 20:40:00,0.91918,0.91918,0.91881,0.91906,33651137.0
2009-02-27 20:41:00,0.91904,0.91904,0.91865,0.91892,3665988.0
2009-02-27 20:42:00,0.91884,0.91885,0.91869,0.91873,11521287.0
2009-02-27 20:43:00,0.91869,0.91869,0.91853,0.91853,22820740.0
2009-02-27 20:44:00,0.91835,0.91852,0.91835,0.9184,5022759.0
2009-02-27 20:45:00,0.91843,0.91858,0.91843,0.91858,19627366.0
2009-02-27 20:46:00,0.91862,0.91877,0.91857,0.91877,6809014.0
2009-02-27 20:47:00,0.91875,0.91892,0.91871,0.91892,6602115.0
2009-02-27 20:48:00,0.91896,0.91899,0.91885,0.91885,5676398.0
2009-02-27 20:49:00,0.91885,0.91895,0.91883,0.91895,5663045.0
2009-02-27 20:50:00,0.91899,0.91911,0.91893,0.91893,1615110.0
2009-02-27 20:51:00,0.919,0.91915,0.91893,0.91893,12309407.0
2009-02-27 20:52:00,0.91891,0.91891,0.9187,0.9188,10923682.0
2009-02-27 20:53:00,0.91871,0.91881,0.91856,0.91874,42630310.0
2009-02-27 20:54:00,0.91879,0.91879,0.9186,0.91863,18050155.0
2009-02-27 20:55:00,0.91871,0.91874,0.9187,0.91874,5945952.0
2009-02-27 20:56:00,0.91873,0.91873,0.91861,0.91867,3765559.0
2009-02-27 20:57:00,0.91872,0.9188,0.9187,0.9188,47576336.0
2009-02-27 20:58:00,0.91888,0.9189,0.91873,0.91874,13182848.0
2009-02-27 20:59:00,0.91879,0.91879,0.91858,0.91858,4464290.0
2009-02-27 21:00:00,0.91851,0.91862,0.91846,0.91862,12069789.0
2009-02-27 21:01:00,0.91863,0.91864,0.9186,0.91863,20793981.0
2009-02-27 21:02:00,0.91852,0.91852,0.91805,0.91805,6283764.0
2009-02-27 21:03:00,0.91807,0.91863,0.91807,0.91863,3585100.0
2009-02-27 21:04:00,0.91867,0.91887,0.91865,0.91887,2482086.0
2009-02-27 21:05:00,0.91896,0.91902,0.91894,0.91894,7564560.0
2009-02-27 21:06:00,0.91883,0.91883,0.9186,0.9186,9972240.0
2009-02-27 21:07:00,0.91855,0.91873,0.91853,0.91853,31287935.0
2009-02-27 21:08:00,0.91842,0.91842,0.9182,0.91826,5517097.0
2009-02-27 21:09:00,0.91833,0.91851,0.91831,0.91849,8546866.0
2009-02-27 21:10:00,0.91848,0.91859,0.91832,0.91849,12387383.0
2009-02-27 21:11:00,0.9184,0.9184,0.91827,0.9184,14861341.0
2009-02-27 21:12:00,0.9185,0.91868,0.91832,0.91854,20691648.0
2009-02-27 21:13:00,0.91854,0.91854,0.91831,0.91831,2656053.0
2009-02-27 21:14:00,0.91835,0.91838,0.91819,0.91838,20511780.0
2009-02-27 21:15:00,0.91836,0.91836,0.91825,0.9183,2886083.0
2009-02-27 21:16:00,0.91842,0.91847,0.91824,0.9183,9462663.0
2009-02-27 21:17:00,0.91836,0.91845,0.91836,0.91839,16533062.0
2009-02-27 21:18:00,0.91826,0.91826,0.91706,0.91781,2307091.0
2009-02-27 21:19:00,0.9178,0.91787,0.91769,0.91787,23046390.0
2009-02-27 21:20:00,0.91797,0.91804,0.91789,0.91795,10524842.0
2009-02-27 21:21:00,0.91801,0.9181,0.91801,0.91806,9453832.0
2009-02-27 21:22:00,0.91812,0.91812,0.91792,0.91812,10379095.0
2009-02-27 21:23:00,0.91764,0.91843,0.91764,0.91817,14550940.0
2009-02-27 21:24:00,0.91826,0.91846,0.91826,0.91845,24615971.0
2009-02-27 21:25:00,0.91857,0.91871,0.91857,0.91871,8972556.0
2009-02-27 21:26:00,0.91873,0.91895,0.91873,0.91895,23703072.0
2009-02-27 21:27:00,0.91898,0.91905,0.91898,0.91898,6117125.0
2009-02-27 21:28:00,0.91904,0.91904,0.91893,0.91893,18110239.0
2009-02-27 21:29:00,0.91892,0.91907,0.91875,0.91907,9918019.0
2009-02-27 21:30:00,0.91913,0.91935,0.91913,0.91935,17335007.0
2009-02-27 21:31:00,0.91932,0.91952,0.91932,0.91952,4356908.0
2009-02-27 21:32:00,0.91965,0.91973,0.91947,0.91973,12293935.0
2009-02-27 21:33:00,0.91986,0.91995,0.91969,0.9197,21572341.0
2009-02-27 21:34:00,0.91967,0.91984,0.91967,0.91973,5187319.0
2009-02-27 21:35:00,0.9197,0.91982,0.91954,0.91982,13751497.0
2009-02-27 21:36:00,0.91977,0.91977,0.91956,0.91963,9485551.0
2009-02-27 21:37:00,0.91965,0.91965,0.91935,0.91961,28172253.0
2009-02-27 21:38:00,0.91964,0.91978,0.91957,0.91978,11234817.0
2009-02-27 21:39:00,0.91981,0.91994,0.91981,0.91983,35155406.0
2009-02-27 21:40:00,0.91985,0.92001,0.91985,0.92001,11946225.0
2009-02-27 21:41:00,0.92002,0.92002,0.91964,0.91964,12819790.0
2009-02-27 21:42:00,0.91967,0.91976,0.91967,0.91976,10968848.0
2009-02-27 21:43:00,0.91974,0.91974,0.91949,0.91949,54042293.0
2009-02-27 21:44:00,0.91944,0.91944,0.91926,0.91927,8526356.0
2009-02-27 21:45:00,0.91927,0.91927,0.91899,0.91907,9893834.0
2009-02-27 21:46:00,0.91921,0.91928,0.91908,0.91921,18327288.0
2009-02-27 21:47:00,0.91938,0.91965,0.91938,0.91965,19922923.0
2009-02-27 21:48:00,0.91962,0.91962,0.91949,0.91959,7157726.0
2009-02-27 21:49:00,0.91967,0.91984,0.91967,0.91984,20142537.0
2009-02-27 21:50:00,0.91986,0.91986,0.91978,0.91983,7890574.0
2009-02-27 21:51:00,0.91989,0.92018,0.91989,0.92018,18199347.0
2009-02-27 21:52:00,0.92015,0.92025,0.92015,0.92022,31783361.0
2009-02-27 21:53:00,0.92027,0.92032,0.92023,0.92029,41371956.0
2009-02-27 21:54:00,0.9202,0.92021,0.92011,0.92017,12275452.0
2009-02-27 21:55:00,0.92018,0.92022,0.92011,0.92017,11286293.0
2009-02-27 21:56:00,0.92015,0.92055,0.92015,0.92055,20392335.0
2009-02-27 21:57:00,0.92054,0.92054,0.92047,0.92047,5038894.0
2009-02-27 21:58:00,0.92055,0.92062,0.92051,0.92051,8620645.0
2009-02-27 21:59:00,0.92046,0.92046,0.92005,0.92005,4847039.0
2009-02-27 22:00:00,0.92012,0.92055,0.92012,0.92055,3751576.0
2009-02-27 22:01:00,0.92051,0.92051,0.92036,0.92036,6611236.0
2009-02-27 22:02:00,0.9203,0.92032,0.92022,0.92022,23818218.0
2009-02-27 22:03:00,0.9203,0.92033,0.92026,0.92027,80473731.0
2009-02-27 22:04:00,0.92026,0.92034,0.92008,0.92034,18884505.0
2009-02-27 22:05:00,0.92033,0.92043,0.92022,0.92022,15683270.0
2009-02-27 22:06:00,0.92007,0.92023,0.92007,0.92022,10680441.0
2009-02-27 22:07:00,0.92021,0.92024,0.92005,0.92024,53258541.0
2009-02-27 22:08:00,0.92017,0.92029,0.91997,0.91997,46750714.0
2009-02-27 22:09:00,0.91985,0.91985,0.91961,0.91965,3970396.0
2009-02-27 22:10:00,0.91974,0.92004,0.91974,0.91987,13078019.0
2009-02-27 22:11:00,0.91985,0.91985,0.91965,0.91983,7714624.0
2009-02-27 22:12:00,0.91974,0.91992,0.91974,0.91992,5958882.0
2009-02-27 22:13:00,0.91993,0.91996,0.91889,0.9199,12319186.0
2009-02-27 22:14:00,0.91996,0.91996,0.91989,0.91993,6511643.0
2009-02-27 22:15:00,0.91993,0.91995,0.91982,0.91982,4291856.0
2009-02-27 22:16:00,0.91965,0.91965,0.91931,0.91931,23465551.0
2009-02-27 22:17:00,0.91934,0.91934,0.91887,0.91887,12395669.0
2009-02-27 22:18:00,0.91892,0.91922,0.91892,0.91922,3951048.0
2009-02-27 22:19:00,0.91917,0.91931,0.91917,0.9193,16274624.0
2009-02-27 22:20:00,0.91936,0.91943,0.91936,0.91942,17875902.0
2009-02-27 22:21:00,0.91944,0.91945,0.91937,0.9194,8073742.0
2009-02-27 22:22:00,0.91935,0.91945,0.91928,0.91941,5036534.0
2009-02-27 22:23:00,0.91958,0.9199,0.91958,0.9199,6726018.0
2009-02-27 22:24:00,0.91986,0.91986,0.91967,0.91967,3674984.0
2009-02-27 22:25:00,0.91976,0.91981,0.91971,0.91972,88377188.0
2009-02-27 22:26:00,0.91963,0.91968,0.9196,0.9196,4932595.0
2009-02-27 22:27:00,0.91958,0.91958,0.91927,0.91939,33269832.0
2009-02-27 22:28:00,0.91942,0.91947,0.91934,0.91947,13810036.0
2009-02-27 22:29:00,0.91931,0.91931,0.91915,0.91917,4809616.0
2009-02-27 22:30:00,0.91911,0.91929,0.91911,0.91923,12901702.0
2009-02-27 22:31:00,0.91926,0.91926,0.91907,0.91923,21808547.0
2009-02-27 22:32:00,0.91921,0.91945,0.9192,0.91945,15482865.0
2009-02-27 22:33:00,0.91948,0.91963,0.91936,0.91963,10608316.0
2009-02-27 22:34:00,0.91975,0.91984,0.91972,0.91978,9762491.0
2009-02-27 22:35:00,0.9197,0.9197,0.91958,0.91962,13690899.0
2009-02-27 22:36:00,0.91969,0.91987,0.91967,0.91987,13874914.0
2009-02-27 22:37:00,0.92,0.92001,0.91978,0.91992,15056694.0
2009-02-27 22:38:00,0.91984,0.91991,0.91974,0.91974,13503091.0
2009-02-27 22:39:00,0.91966,0.91966,0.91948,0.91948,19728544.0
2009-02-27 22:40:00,0.91945,0.91945,0.91929,0.91933,9969609.0
2009-02-27 22:41:00,0.91934,0.91987,0.91934,0.91987,31766569.0
2009-02-27 22:42:00,0.91985,0.91985,0.91961,0.91969,5820931.0
2009-02-27 22:43:00,0.91972,0.91986,0.91969,0.91984,5085205.0
2009-02-27 22:44:00,0.91995,0.9201,0.91982,0.9201,21375560.0
2009-02-27 22:45:00,0.92007,0.92024,0.92004,0.92024,6030080.0
2009-02-27 22:46:00,0.92023,0.92042,0.92023,0.92042,10014827.0
2009-02-27 22:47:00,0.92039,0.92056,0.92039,0.92056,19146405.0
2009-02-27 22:48:00,0.92057,0.92071,0.92045,0.92045,13360975.0
2009-02-27 22:49:00,0.92044,0.92044,0.92032,0.92033,17542048.0
2009-02-27 22:50:00,0.92038,0.92038,0.92025,0.92025,14763386.0
2009-02-27 22:51:00,0.92014,0.92018,0.91995,0.91995,1947253.0
2009-02-27 22:52:00,0.91992,0.91993,0.91956,0.91976,17215530.0
2009-02-27 22:53:00,0.91968,0.91968,0.91941,0.91963,16443566.0
2009-02-27 22:54:00,0.91962,0.91983,0.91962,0.91982,4421685.0
2009-02-27 22:55:00,0.91989,0.92001,0.91988,0.91988,13521658.0
2009-02-27 22:56:00,0.91985,0.91998,0.91985,0.91993,9842627.0
2009-02-27 22:57:00,0.91991,0.91991,0.91954,0.91954,2195856.0
2009-02-27 22:58:00,0.91954,0.91954,0.91937,0.91937,5919101.0
2009-02-27 22:59:00,0.91933,0.91933,0.91893,0.91916,11795593.0
2009-02-27 23:00:00,0.91918,0.91935,0.91918,0.91935,9143739.0
2009-02-27 23:01:00,0.91938,0.91938,0.9192,0.9192,3998040.0
2009-02-27 23:02:00,0.91918,0.91925,0.91903,0.91922,6033131.0
2009-02-27 23:03:00,0.91933,0.91955,0.9192,0.91955,10172724.0
2009-02-27 23:04:00,0.91956,0.91958,0.91949,0.91955,1970615.0
2009-02-27 23:05:00,0.9195,0.9195,0.91927,0.91927,7725669.0
2009-02-27 23:06:00,0.91935,0.91935,0.91911,0.91917,28356948.0
2009-02-27 23:07:00,0.9191,0.9191,0.9189,0.91891,21422885.0
2009-02-27 23:08:00,0.91898,0.91898,0.91882,0.91885,1715807.0
2009-02-27 23:09:00,0.91877,0.91886,0.91877,0.91879,8808649.0
2009-02-27 23:10:00,0.91882,0.91891,0.91875,0.91875,8364005.0
2009-02-27 23:11:00,0.91889,0.91893,0.91888,0.91891,7704399.0
2009-02-27 23:12:00,0.91875,0.91875,0.91864,0.91865,7364049.0
2009-02-27 23:13:00,0.91878,0.91902,0.9187,0.91902,22183808.0
2009-02-27 23:14:00,0.91901,0.91901,0.91867,0.91867,17490974.0
2009-02-27 23:15:00,0.91868,0.91886,0.91868,0.91886,12844574.0
2009-02-27 23:16:00,0.91894,0.91896,0.91888,0.91888,14127516.0
2009-02-27 23:17:00,0.91883,0.91915,0.91882,0.91915,3173057.0
2009-02-27 23:18:00,0.91924,0.91936,0.91924,0.91936,23857433.0
2009-02-27 23:19:00,0.91932,0.91934,0.91921,0.91921,10746791.0
2009-02-27 23:20:00,0.91917,0.91917,0.91892,0.91911,9096809.0
2009-02-27 23:21:00,0.91929,0.91953,0.91929,0.91953,10421780.0
2009-02-27 23:22:00,0.91945,0.91945,0.9191,0.9191,82462626.0
2009-02-27 23:23:00,0.91908,0.91908,0.91877,0.91877,5162038.0
2009-02-27 23:24:00,0.91866,0.91866,0.91841,0.91849,12612128.0
2009-02-27 23:25:00,0.91844,0.91845,0.91827,0.91841,18382385.0
2009-02-27 23:26:00,0.91851,0.91871,0.91851,0.91861,16424352.0
2009-02-27 23:27:00,0.9185,0.9185,0.91826,0.91838,5936120.0
2009-02-27 23:28:00,0.91833,0.91833,0.91799,0.91814,5698220.0
2009-02-27 23:29:00,0.91824,0.91862,0.91824,0.91861,12163701.0
2009-02-27 23:30:00,0.91861,0.91905,0.91861,0.91904,86475200.0
2009-02-27 23:31:00,0.91917,0.91928,0.91896,0.91924,30384362.0
2009-02-27 23:32:00,0.91913,0.91931,0.9191,0.91911,16148725.0
2009-02-27 23:33:00,0.91902,0.91902,0.91853,0.91853,49597236.0
2009-02-27 23:34:00,0.91869,0.91869,0.91855,0.91859,3529118.0
2009-02-27 23:35:00,0.9186,0.91872,0.9184,0.91872,35956059.0
2009-02-27 23:36:00,0.9187,0.9187,0.91844,0.91844,17580312.0
2009-02-27 23:37:00,0.91856,0.91856,0.91831,0.91831,6756280.0
2009-02-27 23:38:00,0.91817,0.91817,0.91803,0.91803,2129008.0
2009-02-27 23:39:00,0.91804,0.91804,0.91795,0.91802,18944451.0
2009-02-27 23:40:00,0.91798,0.91798,0.91778,0.91778,13540464.0
2009-02-27 23:41:00,0.9177,0.91775,0.91761,0.91761,31196834.0
2009-02-27 23:42:00,0.91754,0.91757,0.91749,0.91757,14790216.0
2009-02-27 23:43:00,0.9177,0.91781,0.9177,0.91771,5122641.0
2009-02-27 23:44:00,0.91767,0.91767,0.91729,0.91735,122568149.0
2009-02-27 23:45:00,0.91724,0.91724,0.91698,0.91716,38194884.0
2009-02-27 23:46:00,0.91712,0.91715,0.91701,0.91715,10927265.0
2009-02-27 23:47:00,0.91718,0.91718,0.91707,0.9171,31349694.0
2009-02-27 23:48:00,0.91707,0.91731,0.91696,0.91731,12799702.0
2009-02-27 23:49:00,0.9173,0.9176,0.9173,0.91755,4410057.0
2009-02-27 23:50:00,0.91756,0.91772,0.91756,0.91757,5458078.0
2009-02-27 23:51:00,0.91745,0.91758,0.91745,0.91749,6807963.0
2009-02-27 23:52:00,0.91747,0.91747,0.91718,0.91742,9018712.0
2009-02-27 23:53:00,0.91747,0.91763,0.91745,0.91763,5803082.0
2009-02-27 23:54:00,0.91772,0.91802,0.91772,0.91802,3744274.0
2009-02-27 23:55:00,0.91805,0.9181,0.91795,0.91795,8574036.0
2009-02-27 23:56:00,0.91792,0.91805,0.91792,0.918,17746214.0
2009-02-27 23:57:00,0.91776,0.91776,0.9174,0.91749,7750021.0
2009-02-27 23:58:00,0.91747,0.91747,0.91697,0.91703,9118241.0
2009-02-27 23:59:00,0.91699,0.91699,0.91668,0.91668,9707980.0
2009-03-02 00:00:00,0.91571,0.91571,0.9153,0.9153,16657910.0
2009-03-02 00:01:00,0.91542,0.91556,0.91542,0.91556,4825792.0
2009-03-02 00:02:00,0.9156,0.9158,0.91552,0.91576,5009033.0
2009-03-02 00:03:00,0.91583,0.9159,0.91564,0.91564,4919372.0
2009-03-02 00:04:00,0.91593,0.91604,0.91593,0.916,3745333.0
2009-03-02 00:05:00,0.916,0.91613,0.916,0.91612,7668878.0
2009-03-02 00:06:00,0.91624,0.91638,0.91618,0.91638,24818262.0
2009-03-02 00:07:00,0.91635,0.91655,0.91632,0.91655,19928909.0
2009-03-02 00:08:00,0.91662,0.91674,0.91659,0.91673,1808544.0
2009-03-02 00:09:00,0.91673,0.91692,0.91673,0.91685,2765320.0
2009-03-02 00:10:00,0.91672,0.91678,0.91662,0.91662,6083515.0
2009-03-02 00:11:00,0.91665,0.91665,0.91656,0.91656,4795196.0
2009-03-02 00:12:00,0.91653,0.91675,0.91653,0.91666,7379953.0
2009-03-02 00:13:00,0.91669,0.91676,0.91639,0.91676,20242631.0
2009-03-02 00:14:00,0.91687,0.91689,0.91681,0.91681,19146806.0
2009-03-02 00:15:00,0.91681,0.91681,0.91633,0.91633,12708452.0
2009-03-02 00:16:00,0.91635,0.9164,0.91629,0.9164,11391791.0
2009-03-02 00:17:00,0.91635,0.91647,0.91635,0.91647,3296228.0
2009-03-02 00:18:00,0.91646,0.91647,0.91633,0.91647,13449556.0
2009-03-02 00:19:00,0.91645,0.91649,0.91635,0.91647,10724984.0
2009-03-02 00:20:00,0.9165,0.91656,0.91634,0.91642,11133110.0
2009-03-02 00:21:00,0.91654,0.91672,0.91647,0.91672,13665597.0
2009-03-02 00:22:00,0.91666,0.91668,0.91657,0.91659,60731185.0
2009-03-02 00:23:00,0.91664,0.91664,0.91622,0.91626,13604898.0
2009-03-02 00:24:00,0.91653,0.91653,0.91643,0.91648,10429285.0
2009-03-02 00:25:00,0.91648,0.91653,0.91639,0.91651,16436967.0
2009-03-02 00:26:00,0.91653,0.91653,0.91647,0.91647,13871070.0
2009-03-02 00:27:00,0.91642,0.91648,0.9163,0.91648,8330280.0
2009-03-02 00:28:00,0.91646,0.91646,0.91623,0.91625,5793920.0
2009-03-02 00:29:00,0.91565,0.91625,0.91562,0.91623,99989085.0
2009-03-02 00:30:00,0.91628,0.91637,0.91622,0.91634,99989085.0
2009-03-02 00:31:00,0.91649,0.91656,0.91625,0.91642,35204674.0
2009-03-02 00:32:00,0.91624,0.91629,0.91584,0.91584,7863441.0
2009-03-02 00:33:00,0.91579,0.91591,0.91572,0.91586,45036591.0
2009-03-02 00:34:00,0.91619,0.91622,0.91619,0.91619,2043969.0
2009-03-02 00:35:00,0.91621,0.91622,0.91587,0.91612,45209075.0
2009-03-02 00:36:00,0.91603,0.91608,0.91593,0.91595,13741383.0
2009-03-02 00:37:00,0.91604,0.91604,0.9158,0.9158,6180363.0
2009-03-02 00:38:00,0.91566,0.91576,0.91549,0.91549,1733935.0
2009-03-02 00:39:00,0.91555,0.91593,0.91555,0.91593,9344749.0
2009-03-02 00:40:00,0.91605,0.91606,0.91593,0.91595,13262001.0
2009-03-02 00:41:00,0.91595,0.91611,0.91595,0.91607,21961007.0
2009-03-02 00:42:00,0.91602,0.91602,0.91574,0.91574,16163808.0
2009-03-02 00:43:00,0.91575,0.91575,0.91566,0.91572,4673751.0
2009-03-02 00:44:00,0.91573,0.91573,0.9154,0.91558,168851900.0
2009-03-02 00:45:00,0.91557,0.91563,0.91541,0.91563,23872312.0
2009-03-02 00:46:00,0.91569,0.91577,0.91568,0.91573,13379774.0
2009-03-02 00:47:00,0.91581,0.91588,0.91574,0.91574,30532589.0
2009-03-02 00:48:00,0.91553,0.91559,0.9153,0.91541,15473731.0
2009-03-02 00:49:00,0.9153,0.91568,0.9153,0.91568,4101667.0
2009-03-02 00:50:00,0.91567,0.91593,0.91541,0.91593,9119422.0
2009-03-02 00:51:00,0.91581,0.91582,0.91573,0.91573,6533324.0
2009-03-02 00:52:00,0.91584,0.91587,0.91577,0.91585,20460498.0
2009-03-02 00:53:00,0.91585,0.91591,0.91574,0.91591,4334704.0
2009-03-02 00:54:00,0.91591,0.91598,0.91585,0.91598,6289558.0
2009-03-02 00:55:00,0.91607,0.91631,0.91607,0.91631,6586426.0
2009-03-02 00:56:00,0.91631,0.91637,0.91615,0.91615,13343152.0
2009-03-02 00:57:00,0.91589,0.91607,0.91589,0.91607,6418049.0
2009-03-02 00:58:00,0.91602,0.91606,0.91585,0.91606,10154990.0
2009-03-02 00:59:00,0.91613,0.91625,0.91613,0.91625,8393062.0
2009-03-02 01:00:00,0.91632,0.9165,0.9162,0.91636,11067840.0
2009-03-02 01:01:00,0.91635,0.91636,0.9161,0.91635,23285577.0
2009-03-02 01:02:00,0.91615,0.91623,0.91615,0.91623,10048230.0
2009-03-02 01:03:00,0.91615,0.91615,0.91584,0.91584,10592296.0
2009-03-02 01:04:00,0.91588,0.91594,0.91583,0.91592,2908088.0
2009-03-02 01:05:00,0.91596,0.91598,0.91583,0.91598,5446650.0
2009-03-02 01:06:00,0.91601,0.91604,0.91598,0.91603,1979439.0
2009-03-02 01:07:00,0.9162,0.91627,0.91609,0.91624,5981251.0
2009-03-02 01:08:00,0.91624,0.91624,0.91578,0.91587,15622095.0
2009-03-02 01:09:00,0.91587,0.91604,0.9157,0.91602,8704018.0
2009-03-02 01:10:00,0.91602,0.91614,0.91593,0.91614,7612337.0
2009-03-02 01:11:00,0.91607,0.91608,0.91589,0.91589,15168727.0
2009-03-02 01:12:00,0.91586,0.91603,0.91586,0.91597,4118020.0
2009-03-02 01:13:00,0.91595,0.916,0.91585,0.91585,13107504.0
2009-03-02 01:14:00,0.91594,0.91594,0.91585,0.91585,3362245.0
2009-03-02 01:15:00,0.91581,0.91588,0.91581,0.91585,34295943.0
2009-03-02 01:16:00,0.91587,0.91587,0.91564,0.91574,8767719.0
2009-03-02 01:17:00,0.91564,0.9157,0.9154,0.9157,40225422.0
2009-03-02 01:18:00,0.91562,0.91562,0.91547,0.91549,16914969.0
2009-03-02 01:19:00,0.91562,0.91571,0.9154,0.91563,62245611.0
2009-03-02 01:20:00,0.91562,0.91566,0.91552,0.91565,16348631.0
2009-03-02 01:21:00,0.91565,0.9157,0.91552,0.9157,4386119.0
2009-03-02 01:22:00,0.91561,0.91583,0.91561,0.91581,12803371.0
2009-03-02 01:23:00,0.91575,0.91582,0.91567,0.9157,11922592.0
2009-03-02 01:24:00,0.91571,0.9158,0.91567,0.91574,16915438.0
2009-03-02 01:25:00,0.91577,0.91579,0.91571,0.91571,9786408.0
2009-03-02 01:26:00,0.91564,0.91564,0.91537,0.91537,1493821.0
2009-03-02 01:27:00,0.91537,0.9154,0.91536,0.91536,1228560.0
2009-03-02 01:28:00,0.91548,0.91553,0.91543,0.91543,10368578.0
2009-03-02 01:29:00,0.91537,0.91575,0.91537,0.91575,11398581.0
2009-03-02 01:30:00,0.91557,0.91574,0.91557,0.91573,52647660.0
2009-03-02 01:31:00,0.9157,0.91589,0.9157,0.91589,3780264.0
2009-03-02 01:32:00,0.91586,0.91616,0.91586,0.91593,12955807.0
2009-03-02 01:33:00,0.91599,0.91611,0.91593,0.91611,5423096.0
2009-03-02 01:34:00,0.91618,0.91636,0.91611,0.91636,52327255.0
2009-03-02 01:35:00,0.91634,0.91634,0.91599,0.91632,2915736.0
2009-03-02 01:36:00,0.91608,0.91641,0.91608,0.91636,16273899.0
2009-03-02 01:37:00,0.91635,0.91635,0.91624,0.91626,24903965.0
2009-03-02 01:38:00,0.91599,0.91602,0.91595,0.91602,7200162.0
2009-03-02 01:39:00,0.91605,0.91636,0.91605,0.9161,20202986.0
2009-03-02 01:40:00,0.91616,0.91648,0.91615,0.91618,11234629.0
2009-03-02 01:41:00,0.91647,0.91647,0.91613,0.91631,17580981.0
2009-03-02 01:42:00,0.91619,0.91645,0.91619,0.91645,38171718.0
2009-03-02 01:43:00,0.91675,0.91706,0.91675,0.91706,27587032.0
2009-03-02 01:44:00,0.91709,0.91709,0.91672,0.91697,5771983.0
2009-03-02 01:45:00,0.91698,0.91698,0.91656,0.91664,6359374.0
2009-03-02 01:46:00,0.91666,0.91666,0.91643,0.91643,11457388.0
2009-03-02 01:47:00,0.9165,0.91687,0.9165,0.9165,44808619.0
2009-03-02 01:48:00,0.9165,0.91675,0.91638,0.91638,17759359.0
2009-03-02 01:49:00,0.91629,0.91635,0.91626,0.91635,7616798.0
2009-03-02 01:50:00,0.91658,0.91665,0.91632,0.91654,9269141.0
2009-03-02 01:51:00,0.91641,0.91645,0.91607,0.91638,34877408.0
2009-03-02 01:52:00,0.91643,0.91659,0.91643,0.91651,10537356.0
2009-03-02 01:53:00,0.91623,0.91661,0.91622,0.91632,4052701.0
2009-03-02 01:54:00,0.9161,0.91615,0.91591,0.91591,9937328.0
2009-03-02 01:55:00,0.91592,0.91608,0.91592,0.91607,11918273.0
2009-03-02 01:56:00,0.91604,0.91604,0.91594,0.916,20976868.0
2009-03-02 01:57:00,0.91604,0.91613,0.91602,0.91604,6511900.0
2009-03-02 01:58:00,0.91623,0.91657,0.91623,0.9165,7731318.0
2009-03-02 01:59:00,0.91642,0.91642,0.91623,0.9163,13577080.0
2009-03-02 02:00:00,0.91611,0.91633,0.91608,0.91616,14985740.0
2009-03-02 02:01:00,0.91617,0.91682,0.91617,0.91682,8359974.0
2009-03-02 02:02:00,0.91673,0.91673,0.91663,0.91665,7210600.0
2009-03-02 02:03:00,0.91659,0.91682,0.91659,0.91668,21398421.0
2009-03-02 02:04:00,0.91668,0.91668,0.9165,0.9165,11328077.0
2009-03-02 02:05:00,0.91655,0.91667,0.91631,0.91639,10449352.0
2009-03-02 02:06:00,0.91629,0.91644,0.91629,0.91634,3716027.0
2009-03-02 02:07:00,0.9167,0.91673,0.91663,0.91663,10371414.0
2009-03-02 02:08:00,0.91671,0.9168,0.91643,0.9166,34556036.0
2009-03-02 02:09:00,0.9166,0.91667,0.91641,0.9166,8657082.0
2009-03-02 02:10:00,0.91637,0.91653,0.91637,0.91653,7023324.0
2009-03-02 02:11:00,0.91631,0.91656,0.91627,0.91627,16981600.0
2009-03-02 02:12:00,0.91626,0.91689,0.91626,0.91689,41744569.0
2009-03-02 02:13:00,0.91679,0.91687,0.91679,0.91686,10703846.0
2009-03-02 02:14:00,0.91658,0.91696,0.91658,0.91696,6609890.0
2009-03-02 02:15:00,0.91704,0.91728,0.91684,0.91728,5587050.0
2009-03-02 02:16:00,0.91734,0.91761,0.91728,0.91761,28201834.0
2009-03-02 02:17:00,0.91755,0.91755,0.91699,0.91722,36692994.0
2009-03-02 02:18:00,0.91734,0.91755,0.91713,0.91737,17783718.0
2009-03-02 02:19:00,0.91694,0.91721,0.91663,0.9167,12058200.0
2009-03-02 02:20:00,0.91654,0.91712,0.91654,0.91659,21232777.0
2009-03-02 02:21:00,0.91663,0.91709,0.91663,0.91701,7935813.0
2009-03-02 02:22:00,0.91749,0.91749,0.91693,0.91693,23166479.0
2009-03-02 02:23:00,0.91689,0.91689,0.91627,0.91627,15826024.0
2009-03-02 02:24:00,0.91662,0.91669,0.91642,0.91662,2979800.0
2009-03-02 02:25:00,0.91671,0.91679,0.91667,0.91672,55203351.0
2009-03-02 02:26:00,0.91664,0.91688,0.91664,0.91677,5103130.0
2009-03-02 02:27:00,0.9167,0.91706,0.91658,0.91658,13798922.0
2009-03-02 02:28:00,0.91648,0.91648,0.91628,0.91628,3501872.0
2009-03-02 02:29:00,0.91641,0.91649,0.91633,0.91649,57120174.0
2009-03-02 02:30:00,0.91685,0.91727,0.91664,0.91727,12025089.0
2009-03-02 02:31:00,0.91733,0.91751,0.91727,0.91727,11052742.0
2009-03-02 02:32:00,0.91727,0.91727,0.91706,0.91706,1137560.0
2009-03-02 02:33:00,0.91712,0.91736,0.91712,0.91719,1625484.0
2009-03-02 02:34:00,0.91727,0.91727,0.91704,0.91704,9117200.0
2009-03-02 02:35:00,0.91704,0.91704,0.91659,0.9167,16349742.0
2009-03-02 02:36:00,0.9166,0.91687,0.9166,0.91682,12225792.0
2009-03-02 02:37:00,0.91682,0.91682,0.91665,0.91668,13561457.0
2009-03-02 02:38:00,0.91677,0.91687,0.91658,0.91675,4043253.0
2009-03-02 02:39:00,0.91686,0.91686,0.91631,0.91631,16852520.0
2009-03-02 02:40:00,0.91626,0.91632,0.91603,0.91632,63457655.0
2009-03-02 02:41:00,0.91638,0.91638,0.91599,0.91599,17893755.0
2009-03-02 02:42:00,0.91614,0.9164,0.91601,0.9164,38168158.0
2009-03-02 02:43:00,0.91649,0.91661,0.91641,0.91649,9682735.0
2009-03-02 02:44:00,0.91656,0.91656,0.91612,0.91648,31346260.0
2009-03-02 02:45:00,0.91647,0.91647,0.91617,0.91625,3670972.0
2009-03-02 02:46:00,0.916,0.91659,0.916,0.91659,13428448.0
2009-03-02 02:47:00,0.91656,0.91662,0.91615,0.91615,4265609.0
2009-03-02 02:48:00,0.91623,0.91632,0.91623,0.91631,13981684.0
2009-03-02 02:49:00,0.91633,0.9164,0.91618,0.91637,7548176.0
2009-03-02 02:50:00,0.91622,0.91647,0.91608,0.91608,8184314.0
2009-03-02 02:51:00,0.91608,0.9162,0.91602,0.9162,15831063.0
2009-03-02 02:52:00,0.91597,0.9162,0.91597,0.91616,5850206.0
2009-03-02 02:53:00,0.91591,0.9163,0.91591,0.9163,1920856.0
2009-03-02 02:54:00,0.91621,0.91648,0.91621,0.91648,5511693.0
2009-03-02 02:55:00,0.91652,0.91652,0.91628,0.91648,2985408.0
2009-03-02 02:56:00,0.91639,0.91639,0.91585,0.91606,10771098.0
2009-03-02 02:57:00,0.91584,0.91607,0.91584,0.91607,9908523.0
2009-03-02 02:58:00,0.91623,0.91657,0.91623,0.91634,22424472.0
2009-03-02 02:59:00,0.91642,0.91649,0.9161,0.91626,10064419.0
2009-03-02 03:00:00,0.91625,0.91635,0.9161,0.91621,8378817.0
2009-03-02 03:01:00,0.91623,0.91627,0.91618,0.91626,10885400.0
2009-03-02 03:02:00,0.91621,0.91629,0.91616,0.91616,6683376.0
2009-03-02 03:03:00,0.91623,0.91626,0.91618,0.91623,12138965.0
2009-03-02 03:04:00,0.91626,0.91626,0.91622,0.91622,6054813.0
2009-03-02 03:05:00,0.91621,0.9164,0.91618,0.91623,5821509.0
2009-03-02 03:06:00,0.91632,0.91632,0.91604,0.91623,4362625.0
2009-03-02 03:07:00,0.91622,0.91665,0.91622,0.91653,22533587.0
2009-03-02 03:08:00,0.91635,0.91645,0.91633,0.91633,6073557.0
2009-03-02 03:09:00,0.91645,0.91645,0.91617,0.91627,9100312.0
2009-03-02 03:10:00,0.9163,0.9163,0.916,0.916,4190935.0
2009-03-02 03:11:00,0.91588,0.91612,0.91581,0.91589,16098348.0
2009-03-02 03:12:00,0.91605,0.91642,0.91605,0.91616,31267372.0
2009-03-02 03:13:00,0.9162,0.9167,0.9162,0.9167,12483462.0
2009-03-02 03:14:00,0.91681,0.91693,0.91676,0.91693,24106140.0
2009-03-02 03:15:00,0.91691,0.91704,0.91664,0.91704,158071427.0
2009-03-02 03:16:00,0.91701,0.91709,0.91681,0.91709,4295331.0
2009-03-02 03:17:00,0.91702,0.9171,0.91699,0.91699,14770908.0
2009-03-02 03:18:00,0.91711,0.91726,0.91711,0.91724,22995820.0
2009-03-02 03:19:00,0.91736,0.91759,0.91734,0.91741,12961298.0
2009-03-02 03:20:00,0.91718,0.91732,0.91718,0.91725,9899100.0
2009-03-02 03:21:00,0.91717,0.91725,0.91716,0.91725,1889433.0
2009-03-02 03:22:00,0.91733,0.91733,0.91712,0.91712,6376110.0
2009-03-02 03:23:00,0.91691,0.9171,0.91676,0.91676,13920965.0
2009-03-02 03:24:00,0.91679,0.91686,0.9165,0.91676,45962867.0
2009-03-02 03:25:00,0.91674,0.91703,0.91674,0.91703,2224123.0
2009-03-02 03:26:00,0.9168,0.91701,0.91679,0.91701,49075518.0
2009-03-02 03:27:00,0.91716,0.91724,0.91692,0.91696,8362695.0
2009-03-02 03:28:00,0.91733,0.91762,0.91721,0.91735,38445642.0
2009-03-02 03:29:00,0.91717,0.91717,0.91671,0.91679,107956275.0
2009-03-02 03:30:00,0.91668,0.91672,0.91655,0.91665,9935199.0
2009-03-02 03:31:00,0.9165,0.91675,0.9165,0.91675,5847721.0
2009-03-02 03:32:00,0.91667,0.91682,0.91667,0.91675,8424640.0
2009-03-02 03:33:00,0.9167,0.91687,0.9167,0.91687,15298412.0
2009-03-02 03:34:00,0.91678,0.91686,0.91672,0.91685,17912997.0
2009-03-02 03:35:00,0.91685,0.91685,0.91664,0.91664,11147160.0
2009-03-02 03:36:00,0.9163,0.91657,0.9163,0.91657,14066272.0
2009-03-02 03:37:00,0.9165,0.91676,0.9165,0.91676,59886779.0
2009-03-02 03:38:00,0.9166,0.91692,0.9166,0.91684,12806295.0
2009-03-02 03:39:00,0.91681,0.91748,0.91681,0.91748,10516825.0
2009-03-02 03:40:00,0.91747,0.91785,0.91746,0.91781,9950810.0
2009-03-02 03:41:00,0.91775,0.91782,0.91751,0.91782,12904968.0
2009-03-02 03:42:00,0.91789,0.91812,0.91783,0.91783,3125869.0
2009-03-02 03:43:00,0.9179,0.91804,0.91777,0.91799,11094458.0
2009-03-02 03:44:00,0.91792,0.9182,0.91792,0.91807,13183041.0
2009-03-02 03:45:00,0.91826,0.91845,0.91802,0.91812,19581515.0
2009-03-02 03:46:00,0.91787,0.91831,0.91785,0.91831,21086075.0
2009-03-02 03:47:00,0.91819,0.9184,0.91819,0.91827,6806191.0
2009-03-02 03:48:00,0.91824,0.91833,0.91815,0.9183,5208208.0
2009-03-02 03:49:00,0.91834,0.91834,0.91818,0.91818,5980647.0
2009-03-02 03:50:00,0.91823,0.91833,0.91816,0.91826,2620160.0
2009-03-02 03:51:00,0.91835,0.91868,0.91835,0.91868,1952438.0
2009-03-02 03:52:00,0.91843,0.91856,0.91824,0.91833,19501823.0
2009-03-02 03:53:00,0.9186,0.9187,0.91853,0.9187,26720780.0
2009-03-02 03:54:00,0.9186,0.91884,0.9186,0.91884,7728385.0
2009-03-02 03:55:00,0.91901,0.91909,0.91891,0.91891,3774395.0
2009-03-02 03:56:00,0.91872,0.91899,0.91872,0.91898,5098852.0
2009-03-02 03:57:00,0.91901,0.91904,0.91879,0.91901,5142215.0
2009-03-02 03:58:00,0.91892,0.91892,0.91873,0.91884,5303064.0
2009-03-02 03:59:00,0.91882,0.91905,0.91871,0.91901,17113118.0
2009-03-02 04:00:00,0.91897,0.91937,0.91897,0.91937,10155855.0
2009-03-02 04:01:00,0.91939,0.91939,0.91913,0.91915,10092132.0
2009-03-02 04:02:00,0.91906,0.91906,0.91869,0.9187,7234900.0
2009-03-02 04:03:00,0.91878,0.91878,0.91852,0.91854,17190948.0
2009-03-02 04:04:00,0.91857,0.91884,0.91857,0.91884,8915499.0
2009-03-02 04:05:00,0.91883,0.91892,0.91874,0.91876,4049177.0
2009-03-02 04:06:00,0.91876,0.91876,0.91826,0.91841,5311744.0
2009-03-02 04:07:00,0.91826,0.91826,0.91806,0.91812,8724690.0
2009-03-02 04:08:00,0.91813,0.91825,0.91813,0.91819,6973227.0
2009-03-02 04:09:00,0.91828,0.91859,0.91828,0.91859,5778801.0
2009-03-02 04:10:00,0.91864,0.91914,0.91864,0.91908,4502354.0
2009-03-02 04:11:00,0.91928,0.91942,0.91922,0.91922,12069496.0
2009-03-02 04:12:00,0.91938,0.91973,0.91927,0.91945,28869781.0
2009-03-02 04:13:00,0.91922,0.91924,0.91904,0.91904,10167734.0
2009-03-02 04:14:00,0.9188,0.91895,0.91865,0.9187,37671253.0
2009-03-02 04:15:00,0.91868,0.91877,0.91852,0.91866,112139203.0
2009-03-02 04:16:00,0.91855,0.91855,0.91847,0.91848,5137540.0
2009-03-02 04:17:00,0.91841,0.91841,0.91831,0.91831,14524416.0
2009-03-02 04:18:00,0.91836,0.91888,0.91836,0.91888,30020049.0
2009-03-02 04:19:00,0.91892,0.91898,0.91872,0.91872,13217947.0
2009-03-02 04:20:00,0.91872,0.91872,0.91848,0.91856,17437825.0
2009-03-02 04:21:00,0.91848,0.91878,0.91848,0.91878,2032660.0
2009-03-02 04:22:00,0.91886,0.91886,0.91864,0.91864,6229856.0
2009-03-02 04:23:00,0.91859,0.91875,0.91859,0.91875,16896024.0
2009-03-02 04:24:00,0.91878,0.91878,0.91844,0.91867,39023288.0
2009-03-02 04:25:00,0.91865,0.91887,0.91861,0.91887,3357868.0
2009-03-02 04:26:00,0.91864,0.9188,0.91853,0.91876,45893630.0
2009-03-02 04:27:00,0.91879,0.91879,0.91802,0.91802,14797696.0
2009-03-02 04:28:00,0.91823,0.91823,0.91792,0.91817,31189041.0
2009-03-02 04:29:00,0.91823,0.91834,0.91816,0.91834,87181360.0
2009-03-02 04:30:00,0.91828,0.91838,0.91825,0.91838,11780824.0
2009-03-02 04:31:00,0.91831,0.91837,0.91825,0.91825,5327432.0
2009-03-02 04:32:00,0.91825,0.91856,0.91825,0.91856,6030800.0
2009-03-02 04:33:00,0.91859,0.91869,0.91859,0.91869,17069581.0
2009-03-02 04:34:00,0.91867,0.91867,0.91841,0.91851,18904140.0
2009-03-02 04:35:00,0.91843,0.91845,0.91825,0.91845,11617657.0
2009-03-02 04:36:00,0.91842,0.91842,0.91819,0.9184,5526215.0
2009-03-02 04:37:00,0.91854,0.91864,0.91838,0.91859,75212171.0
2009-03-02 04:38:00,0.91864,0.91864,0.91848,0.91848,9906635.0
2009-03-02 04:39:00,0.91836,0.91854,0.91823,0.91854,8344167.0
2009-03-02 04:40:00,0.91851,0.91869,0.91851,0.91851,10155728.0
2009-03-02 04:41:00,0.91869,0.91898,0.91854,0.91898,21775678.0
2009-03-02 04:42:00,0.9189,0.91902,0.9189,0.91893,2929878.0
2009-03-02 04:43:00,0.9189,0.919,0.91875,0.91875,14434981.0
2009-03-02 04:44:00,0.91866,0.9187,0.91852,0.91862,12312665.0
2009-03-02 04:45:00,0.91872,0.91908,0.91872,0.91908,18071056.0
2009-03-02 04:46:00,0.9189,0.9189,0.91857,0.91868,20833779.0
2009-03-02 04:47:00,0.91852,0.91855,0.91844,0.91844,7204120.0
2009-03-02 04:48:00,0.91838,0.91857,0.91797,0.91857,7274477.0
2009-03-02 04:49:00,0.91842,0.91871,0.91842,0.91871,8800509.0
2009-03-02 04:50:00,0.91863,0.91872,0.91861,0.91861,8300650.0
2009-03-02 04:51:00,0.91868,0.91903,0.91868,0.91886,1815477.0
2009-03-02 04:52:00,0.91885,0.91893,0.91882,0.91882,20843438.0
2009-03-02 04:53:00,0.91865,0.91866,0.91817,0.91817,25842475.0
2009-03-02 04:54:00,0.91799,0.918,0.91785,0.91785,7786401.0
2009-03-02 04:55:00,0.91779,0.91782,0.9176,0.91776,1904898.0
2009-03-02 04:56:00,0.91776,0.91812,0.91767,0.91805,11181276.0
2009-03-02 04:57:00,0.91796,0.91798,0.91759,0.91778,6211395.0
2009-03-02 04:58:00,0.91761,0.91804,0.91761,0.91804,4246456.0
2009-03-02 04:59:00,0.9179,0.91808,0.9179,0.91808,9969191.0
2009-03-02 05:00:00,0.91813,0.91817,0.9179,0.91805,12592712.0
2009-03-02 05:01:00,0.91806,0.91826,0.91806,0.91826,5518460.0
2009-03-02 05:02:00,0.91819,0.91827,0.91804,0.91804,2007915.0
2009-03-02 05:03:00,0.91819,0.91854,0.91819,0.91819,10832740.0
2009-03-02 05:04:00,0.91828,0.91879,0.91828,0.91879,14386273.0
2009-03-02 05:05:00,0.9188,0.91915,0.9188,0.91915,4448376.0
2009-03-02 05:06:00,0.91921,0.91942,0.91915,0.91942,15783802.0
2009-03-02 05:07:00,0.91942,0.91947,0.91904,0.91934,15849319.0
2009-03-02 05:08:00,0.91924,0.91934,0.91904,0.91924,1937372.0
2009-03-02 05:09:00,0.91906,0.91909,0.91905,0.91909,14753056.0
2009-03-02 05:10:00,0.91909,0.91909,0.9188,0.91903,17142624.0
2009-03-02 05:11:00,0.91889,0.91909,0.91889,0.91896,12705378.0
2009-03-02 05:12:00,0.91913,0.91928,0.91903,0.91903,20115997.0
2009-03-02 05:13:00,0.91887,0.91887,0.91879,0.91879,9111016.0
2009-03-02 05:14:00,0.91882,0.91887,0.9188,0.91887,6509153.0
2009-03-02 05:15:00,0.91884,0.91896,0.91884,0.91896,22238408.0
2009-03-02 05:16:00,0.91888,0.91888,0.91834,0.91853,4756971.0
2009-03-02 05:17:00,0.91846,0.91847,0.91809,0.91847,6402960.0
2009-03-02 05:18:00,0.9185,0.91851,0.91836,0.91841,34931350.0
2009-03-02 05:19:00,0.91851,0.91851,0.91815,0.91815,9194512.0
2009-03-02 05:20:00,0.91826,0.91843,0.91824,0.91843,18744460.0
2009-03-02 05:21:00,0.91827,0.91867,0.91827,0.91867,14200328.0
2009-03-02 05:22:00,0.91866,0.91866,0.91821,0.91829,16351751.0
2009-03-02 05:23:00,0.91857,0.91872,0.91857,0.91871,12816793.0
2009-03-02 05:24:00,0.91818,0.91818,0.91797,0.91805,12816793.0
2009-03-02 05:25:00,0.91819,0.91828,0.91819,0.91822,10457945.0
2009-03-02 05:26:00,0.91868,0.91873,0.91863,0.91863,16387452.0
2009-03-02 05:27:00,0.91822,0.91835,0.91817,0.91819,16387452.0
2009-03-02 05:28:00,0.91826,0.91826,0.91813,0.9182,23638139.0
2009-03-02 05:29:00,0.91812,0.91821,0.9179,0.9179,13739836.0
2009-03-02 05:30:00,0.91804,0.91819,0.91802,0.91804,5014196.0
2009-03-02 05:31:00,0.91818,0.91821,0.91798,0.91798,13088841.0
2009-03-02 05:32:00,0.91809,0.91824,0.91809,0.91824,30666264.0
2009-03-02 05:33:00,0.91832,0.91832,0.91819,0.91819,5431775.0
2009-03-02 05:34:00,0.91827,0.91847,0.91827,0.91827,92444757.0
2009-03-02 05:35:00,0.91821,0.91846,0.9182,0.91839,3688632.0
2009-03-02 05:36:00,0.91835,0.91851,0.91835,0.91839,7016502.0
2009-03-02 05:37:00,0.91831,0.91878,0.91831,0.91878,4627891.0
2009-03-02 05:38:00,0.91885,0.91886,0.91874,0.91883,8264656.0
2009-03-02 05:39:00,0.91881,0.91881,0.91873,0.91873,17732272.0
2009-03-02 05:40:00,0.91869,0.91869,0.91822,0.91838,17322645.0
2009-03-02 05:41:00,0.9192,0.91944,0.91907,0.9193,13467699.0
2009-03-02 05:42:00,0.91871,0.91871,0.91852,0.91856,13467699.0
2009-03-02 05:43:00,0.91858,0.9187,0.91845,0.91845,25712854.0
2009-03-02 05:44:00,0.91851,0.91851,0.91839,0.9184,3904526.0
2009-03-02 05:45:00,0.91838,0.91853,0.91837,0.91853,6037683.0
2009-03-02 05:46:00,0.91864,0.91865,0.91742,0.9182,12330283.0
2009-03-02 05:47:00,0.91824,0.91824,0.91817,0.91817,6097914.0
2009-03-02 05:48:00,0.91822,0.91826,0.91817,0.91826,8100194.0
2009-03-02 05:49:00,0.91824,0.91824,0.91815,0.91815,11897762.0
2009-03-02 05:50:00,0.9182,0.91832,0.91806,0.91831,3754157.0
2009-03-02 05:51:00,0.91825,0.91825,0.91789,0.91825,47900322.0
2009-03-02 05:52:00,0.91825,0.91835,0.91805,0.91818,49690744.0
2009-03-02 05:53:00,0.91834,0.91843,0.91834,0.91834,10271631.0
2009-03-02 05:54:00,0.91833,0.91844,0.91833,0.91837,15142678.0
2009-03-02 05:55:00,0.91846,0.91853,0.91823,0.91846,18532390.0
2009-03-02 05:56:00,0.91846,0.91857,0.91846,0.91853,73714134.0
2009-03-02 05:57:00,0.91846,0.91894,0.91846,0.91894,22712137.0
2009-03-02 05:58:00,0.91903,0.91903,0.91885,0.91885,7217506.0
2009-03-02 05:59:00,0.91884,0.91905,0.91845,0.91883,4087123.0
2009-03-02 06:00:00,0.91855,0.91867,0.91843,0.91857,4699931.0
2009-03-02 06:01:00,0.91857,0.91898,0.91857,0.91898,8836249.0
2009-03-02 06:02:00,0.91907,0.91921,0.9189,0.9189,5151192.0
2009-03-02 06:03:00,0.9189,0.91915,0.91885,0.91915,19063602.0
2009-03-02 06:04:00,0.91927,0.91927,0.91905,0.91905,2951660.0
2009-03-02 06:05:00,0.91907,0.91914,0.91897,0.91907,11821507.0
2009-03-02 06:06:00,0.91908,0.91908,0.91865,0.91879,39177971.0
2009-03-02 06:07:00,0.91868,0.91888,0.91868,0.9188,29094985.0
2009-03-02 06:08:00,0.91885,0.91893,0.91885,0.91891,16978585.0
2009-03-02 06:09:00,0.91891,0.91941,0.91891,0.91941,8227918.0
2009-03-02 06:10:00,0.91925,0.91969,0.91925,0.91958,22064340.0
2009-03-02 06:11:00,0.91958,0.91958,0.919,0.919,7720558.0
2009-03-02 06:12:00,0.91905,0.91905,0.91895,0.91895,18827181.0
2009-03-02 06:13:00,0.91887,0.91913,0.91879,0.91913,18349307.0
2009-03-02 06:14:00,0.91908,0.91944,0.91904,0.91944,9171996.0
2009-03-02 06:15:00,0.91934,0.91944,0.91931,0.91931,8422754.0
2009-03-02 06:16:00,0.91934,0.91934,0.91925,0.91925,52575439.0
2009-03-02 06:17:00,0.91923,0.91926,0.91917,0.91917,11132495.0
2009-03-02 06:18:00,0.91911,0.9192,0.91911,0.9192,12586931.0
2009-03-02 06:19:00,0.91912,0.91951,0.91912,0.91921,13006232.0
2009-03-02 06:20:00,0.91917,0.91917,0.91841,0.91841,33940348.0
2009-03-02 06:21:00,0.91838,0.9186,0.91837,0.9185,10576932.0
2009-03-02 06:22:00,0.9186,0.9186,0.91818,0.91847,27753179.0
2009-03-02 06:23:00,0.91844,0.91862,0.91844,0.91856,9087518.0
2009-03-02 06:24:00,0.91869,0.91869,0.91831,0.91831,14003560.0
2009-03-02 06:25:00,0.91833,0.91843,0.91833,0.91837,5653136.0
2009-03-02 06:26:00,0.91842,0.91842,0.91828,0.9184,23435457.0
2009-03-02 06:27:00,0.91816,0.91819,0.91799,0.91815,11662969.0
2009-03-02 06:28:00,0.91807,0.91835,0.91807,0.91835,4817988.0
2009-03-02 06:29:00,0.9184,0.9184,0.91814,0.91814,16235842.0
2009-03-02 06:30:00,0.91815,0.91831,0.91808,0.9183,9255337.0
2009-03-02 06:31:00,0.91812,0.91824,0.91797,0.91811,19555381.0
2009-03-02 06:32:00,0.91805,0.91818,0.91796,0.91796,6403354.0
2009-03-02 06:33:00,0.91796,0.91816,0.91796,0.91808,24201627.0
2009-03-02 06:34:00,0.91824,0.91831,0.91822,0.91831,9204510.0
2009-03-02 06:35:00,0.91824,0.91854,0.91824,0.91854,24690041.0
2009-03-02 06:36:00,0.91851,0.91855,0.91767,0.91767,14149107.0
2009-03-02 06:37:00,0.91845,0.91857,0.91843,0.91843,9996239.0
2009-03-02 06:38:00,0.91844,0.91868,0.91844,0.91868,8760039.0
2009-03-02 06:39:00,0.91866,0.91905,0.91864,0.91901,11435076.0
2009-03-02 06:40:00,0.91897,0.91915,0.91891,0.91904,21518571.0
2009-03-02 06:41:00,0.91904,0.91924,0.91811,0.91897,2191177.0
2009-03-02 06:42:00,0.91892,0.91892,0.91884,0.91884,16793359.0
2009-03-02 06:43:00,0.91883,0.91907,0.91883,0.91907,10178190.0
2009-03-02 06:44:00,0.91901,0.91947,0.91901,0.91947,3112685.0
2009-03-02 06:45:00,0.91947,0.91947,0.9194,0.9194,18915327.0
2009-03-02 06:46:00,0.91948,0.91961,0.91943,0.9196,2861818.0
2009-03-02 06:47:00,0.91958,0.91968,0.91932,0.91968,20252177.0
2009-03-02 06:48:00,0.9197,0.9197,0.91958,0.9196,15054032.0
2009-03-02 06:49:00,0.91953,0.91968,0.91953,0.91968,3649770.0
2009-03-02 06:50:00,0.91958,0.9196,0.91949,0.91952,8249071.0
2009-03-02 06:51:00,0.9196,0.91968,0.91952,0.91968,6092874.0
2009-03-02 06:52:00,0.91965,0.91979,0.91965,0.91976,29977901.0
2009-03-02 06:53:00,0.91996,0.92004,0.91996,0.92004,10827615.0
2009-03-02 06:54:00,0.92004,0.92012,0.91998,0.92007,7337112.0
2009-03-02 06:55:00,0.91998,0.91998,0.91985,0.91997,2693529.0
2009-03-02 06:56:00,0.91991,0.91998,0.9199,0.9199,3578300.0
2009-03-02 06:57:00,0.91975,0.91983,0.91968,0.91983,6782991.0
2009-03-02 06:58:00,0.91982,0.9199,0.91972,0.91985,19975006.0
2009-03-02 06:59:00,0.91985,0.91989,0.9198,0.91988,11603336.0
2009-03-02 07:00:00,0.9199,0.91994,0.9198,0.9198,4099439.0
2009-03-02 07:01:00,0.91967,0.91999,0.91961,0.91999,12315814.0
2009-03-02 07:02:00,0.91999,0.92005,0.91999,0.92005,52356482.0
2009-03-02 07:03:00,0.92005,0.92005,0.91993,0.91996,3809368.0
2009-03-02 07:04:00,0.91996,0.92005,0.9199,0.91997,5486712.0
2009-03-02 07:05:00,0.91985,0.92005,0.91972,0.91972,18226955.0
2009-03-02 07:06:00,0.91984,0.91992,0.91958,0.91958,43134989.0
2009-03-02 07:07:00,0.91973,0.91973,0.91959,0.9196,11108077.0
2009-03-02 07:08:00,0.9195,0.91953,0.91942,0.91953,12394935.0
2009-03-02 07:09:00,0.91948,0.9196,0.91948,0.91949,1747575.0
2009-03-02 07:10:00,0.91949,0.91974,0.91949,0.91974,6245087.0
2009-03-02 07:11:00,0.91989,0.92004,0.91964,0.92004,5853764.0
2009-03-02 07:12:00,0.92,0.92,0.91949,0.91949,6989322.0
2009-03-02 07:13:00,0.9196,0.9196,0.91944,0.91947,7476683.0
2009-03-02 07:14:00,0.91939,0.91939,0.91903,0.91903,20079147.0
2009-03-02 07:15:00,0.91908,0.91933,0.91905,0.91905,5182912.0
2009-03-02 07:16:00,0.91925,0.91925,0.9191,0.91915,24512073.0
2009-03-02 07:17:00,0.91917,0.9193,0.91912,0.91912,10522686.0
2009-03-02 07:18:00,0.91926,0.91926,0.91891,0.91918,3682561.0
2009-03-02 07:19:00,0.91926,0.91926,0.91891,0.91918,30642086.0
2009-03-02 07:20:00,0.91918,0.9192,0.91902,0.91915,26209406.0
2009-03-02 07:21:00,0.91915,0.91918,0.91894,0.91906,25939438.0
2009-03-02 07:22:00,0.91909,0.91945,0.91909,0.91945,7022746.0
2009-03-02 07:23:00,0.91943,0.91943,0.919,0.919,17391594.0
2009-03-02 07:24:00,0.91902,0.91927,0.91901,0.91927,8191539.0
2009-03-02 07:25:00,0.91912,0.91918,0.91905,0.91905,2729624.0
2009-03-02 07:26:00,0.91897,0.91918,0.9188,0.91918,10725497.0
2009-03-02 07:27:00,0.91919,0.91926,0.91917,0.91926,19454823.0
2009-03-02 07:28:00,0.91923,0.91923,0.91873,0.91873,12489497.0
2009-03-02 07:29:00,0.91868,0.91869,0.91845,0.91845,9743493.0
2009-03-02 07:30:00,0.91844,0.91923,0.91844,0.91923,36996613.0
2009-03-02 07:31:00,0.91915,0.91915,0.91887,0.91887,14336472.0
2009-03-02 07:32:00,0.91882,0.9191,0.91882,0.9189,26561741.0
2009-03-02 07:33:00,0.91887,0.91916,0.91887,0.91892,29545256.0
2009-03-02 07:34:00,0.91888,0.91889,0.91845,0.91865,11414276.0
2009-03-02 07:35:00,0.91856,0.91856,0.91819,0.91819,11088559.0
2009-03-02 07:36:00,0.91814,0.91826,0.91787,0.91826,12791008.0
2009-03-02 07:37:00,0.91828,0.91846,0.91816,0.91816,12062127.0
2009-03-02 07:38:00,0.91805,0.91881,0.91805,0.91881,9563241.0
2009-03-02 07:39:00,0.91889,0.91889,0.91874,0.91874,4731746.0
2009-03-02 07:40:00,0.9187,0.9187,0.91845,0.91848,7523678.0
2009-03-02 07:41:00,0.91845,0.91845,0.918,0.918,14959964.0
2009-03-02 07:42:00,0.91795,0.91801,0.9176,0.9176,14465625.0
2009-03-02 07:43:00,0.91747,0.91747,0.91741,0.91742,7170918.0
2009-03-02 07:44:00,0.91715,0.91728,0.91715,0.91728,3849167.0
2009-03-02 07:45:00,0.91743,0.91782,0.91743,0.91782,41710368.0
2009-03-02 07:46:00,0.91776,0.91785,0.91758,0.91758,4675482.0
2009-03-02 07:47:00,0.91772,0.91772,0.91757,0.91757,21119589.0
2009-03-02 07:48:00,0.91749,0.91764,0.91749,0.91752,5073305.0
2009-03-02 07:49:00,0.91736,0.91747,0.91713,0.91727,10136890.0
2009-03-02 07:50:00,0.91734,0.91767,0.91662,0.91767,4440803.0
2009-03-02 07:51:00,0.91765,0.91765,0.91722,0.91761,9872127.0
2009-03-02 07:52:00,0.91763,0.91763,0.91717,0.91717,20662818.0
2009-03-02 07:53:00,0.91714,0.9172,0.91702,0.91717,23841243.0
2009-03-02 07:54:00,0.9172,0.9172,0.91696,0.91696,8314881.0
2009-03-02 07:55:00,0.91696,0.91706,0.91695,0.91704,4903294.0
2009-03-02 07:56:00,0.91704,0.91719,0.91704,0.91719,5784421.0
2009-03-02 07:57:00,0.91726,0.91751,0.91726,0.91751,53436070.0
2009-03-02 07:58:00,0.91773,0.91797,0.91773,0.91797,5941742.0
2009-03-02 07:59:00,0.91789,0.91789,0.91731,0.91746,6185236.0
2009-03-02 08:00:00,0.91751,0.91771,0.91751,0.91771,6903507.0
2009-03-02 08:01:00,0.91739,0.91797,0.91739,0.91797,10862467.0
2009-03-02 08:02:00,0.91816,0.91835,0.91813,0.91835,15731289.0
2009-03-02 08:03:00,0.91832,0.91843,0.91798,0.9182,7212484.0
2009-03-02 08:04:00,0.91807,0.91807,0.91773,0.91781,8690550.0
2009-03-02 08:05:00,0.91787,0.91836,0.91787,0.91816,29272036.0
2009-03-02 08:06:00,0.91802,0.91805,0.91756,0.91768,39721958.0
2009-03-02 08:07:00,0.91771,0.91857,0.91771,0.91857,24906835.0
2009-03-02 08:08:00,0.91866,0.91866,0.91837,0.91837,83525358.0
2009-03-02 08:09:00,0.91835,0.91835,0.91801,0.91801,2957209.0
2009-03-02 08:10:00,0.91804,0.91815,0.91803,0.91815,7735767.0
2009-03-02 08:11:00,0.91814,0.91851,0.91814,0.91851,4162500.0
2009-03-02 08:12:00,0.91843,0.91843,0.91815,0.91819,4258029.0
2009-03-02 08:13:00,0.91825,0.91825,0.91784,0.91795,22642192.0
2009-03-02 08:14:00,0.91798,0.91814,0.91798,0.91814,4732812.0
2009-03-02 08:15:00,0.91805,0.91824,0.91805,0.91812,6969104.0
2009-03-02 08:16:00,0.91815,0.91823,0.91784,0.91806,7371831.0
2009-03-02 08:17:00,0.91807,0.91818,0.91807,0.91814,11939495.0
2009-03-02 08:18:00,0.91802,0.91814,0.91783,0.91814,17017722.0
2009-03-02 08:19:00,0.91798,0.91825,0.91797,0.91797,7715025.0
2009-03-02 08:20:00,0.91821,0.91821,0.9181,0.91813,6600114.0
2009-03-02 08:21:00,0.91813,0.91845,0.91813,0.91827,30334459.0
2009-03-02 08:22:00,0.91825,0.91841,0.91822,0.91822,6621136.0
2009-03-02 08:23:00,0.91817,0.91822,0.91811,0.91815,15992531.0
2009-03-02 08:24:00,0.91814,0.91814,0.91784,0.91784,25745828.0
2009-03-02 08:25:00,0.91777,0.91777,0.9173,0.91735,42450952.0
2009-03-02 08:26:00,0.91734,0.91743,0.91734,0.91743,31384488.0
2009-03-02 08:27:00,0.9174,0.91789,0.9174,0.91785,2844060.0
2009-03-02 08:28:00,0.91793,0.91834,0.91793,0.91834,8045414.0
2009-03-02 08:29:00,0.91835,0.91835,0.91805,0.91822,804846070.0
2009-03-02 08:30:00,0.91833,0.9184,0.91826,0.91826,4583122.0
2009-03-02 08:31:00,0.91801,0.91809,0.91785,0.91793,2792041.0
2009-03-02 08:32:00,0.91804,0.91831,0.91796,0.918,80247090.0
2009-03-02 08:33:00,0.91811,0.91811,0.91783,0.91785,5555972.0
2009-03-02 08:34:00,0.91779,0.9178,0.91752,0.91762,37655930.0
2009-03-02 08:35:00,0.91764,0.91801,0.91764,0.91801,8327814.0
2009-03-02 08:36:00,0.91809,0.91823,0.91801,0.91801,20423817.0
2009-03-02 08:37:00,0.91803,0.91811,0.91787,0.91811,11202982.0
2009-03-02 08:38:00,0.91821,0.91834,0.91821,0.91834,24148328.0
2009-03-02 08:39:00,0.91844,0.91851,0.91838,0.91848,20360590.0
2009-03-02 08:40:00,0.91851,0.91872,0.9184,0.9184,13231046.0
2009-03-02 08:41:00,0.91843,0.91867,0.91843,0.91856,5982962.0
2009-03-02 08:42:00,0.91852,0.91853,0.91813,0.91835,22014897.0
2009-03-02 08:43:00,0.91858,0.91858,0.91823,0.91823,7398802.0
2009-03-02 08:44:00,0.91824,0.91825,0.91809,0.91825,8236763.0
2009-03-02 08:45:00,0.9182,0.9182,0.91793,0.91811,43601088.0
2009-03-02 08:46:00,0.91803,0.91803,0.91748,0.91763,54273454.0
2009-03-02 08:47:00,0.91754,0.91754,0.91629,0.91629,26719587.0
2009-03-02 08:48:00,0.91724,0.91724,0.91676,0.91701,5941896.0
2009-03-02 08:49:00,0.9172,0.9172,0.91682,0.91682,23316261.0
2009-03-02 08:50:00,0.91691,0.91756,0.91691,0.91748,254502027.0
2009-03-02 08:51:00,0.91724,0.91766,0.91724,0.91761,82226354.0
2009-03-02 08:52:00,0.91756,0.91763,0.9175,0.9175,5195627.0
2009-03-02 08:53:00,0.91764,0.91764,0.91701,0.91718,1522200.0
2009-03-02 08:54:00,0.91722,0.91754,0.91722,0.91751,10447224.0
2009-03-02 08:55:00,0.91761,0.91795,0.91761,0.91795,19369291.0
2009-03-02 08:56:00,0.9179,0.91812,0.91772,0.91786,10101424.0
2009-03-02 08:57:00,0.91787,0.91839,0.91787,0.91818,17440798.0
2009-03-02 08:58:00,0.91831,0.91853,0.91831,0.91853,9256003.0
2009-03-02 08:59:00,0.91855,0.91866,0.91855,0.91866,11452212.0
2009-03-02 09:00:00,0.91873,0.91898,0.91873,0.91898,71728382.0
2009-03-02 09:01:00,0.91902,0.91902,0.91882,0.91887,8367421.0
2009-03-02 09:02:00,0.91875,0.91894,0.91875,0.91894,3532204.0
2009-03-02 09:03:00,0.91892,0.91921,0.91892,0.91921,1677429.0
2009-03-02 09:04:00,0.91923,0.91957,0.91907,0.91907,37088814.0
2009-03-02 09:05:00,0.91918,0.91921,0.91896,0.91915,25355582.0
2009-03-02 09:06:00,0.91902,0.91953,0.91902,0.91953,18055948.0
2009-03-02 09:07:00,0.91974,0.91974,0.91934,0.91934,19387532.0
2009-03-02 09:08:00,0.91932,0.91981,0.91918,0.91981,31089795.0
2009-03-02 09:09:00,0.91981,0.91981,0.91951,0.91969,22632124.0
2009-03-02 09:10:00,0.91978,0.91995,0.91958,0.91965,6399545.0
2009-03-02 09:11:00,0.91969,0.91998,0.91953,0.91978,132440460.0
2009-03-02 09:12:00,0.91985,0.91999,0.91981,0.91999,11472605.0
2009-03-02 09:13:00,0.92011,0.92019,0.92002,0.92002,7593359.0
2009-03-02 09:14:00,0.9198,0.9198,0.91944,0.91944,28863940.0
2009-03-02 09:15:00,0.91944,0.9196,0.91935,0.91935,10264309.0
2009-03-02 09:16:00,0.91927,0.91948,0.91894,0.91894,46010756.0
2009-03-02 09:17:00,0.91902,0.91902,0.91888,0.91888,611541609.0
2009-03-02 09:18:00,0.91914,0.91929,0.91914,0.91926,7649886.0
2009-03-02 09:19:00,0.91917,0.9192,0.919,0.919,6375820.0
2009-03-02 09:20:00,0.91894,0.91894,0.91798,0.91812,18757188.0
2009-03-02 09:21:00,0.91824,0.91843,0.91804,0.91804,35467105.0
2009-03-02 09:22:00,0.91819,0.91872,0.91819,0.91857,303111240.0
2009-03-02 09:23:00,0.91866,0.91898,0.91866,0.91898,7752337.0
2009-03-02 09:24:00,0.91899,0.91912,0.91884,0.91884,17778355.0
2009-03-02 09:25:00,0.91892,0.91892,0.91857,0.91857,25466083.0
2009-03-02 09:26:00,0.91849,0.91859,0.91824,0.91859,21452488.0
2009-03-02 09:27:00,0.9187,0.91893,0.9187,0.91892,32630187.0
2009-03-02 09:28:00,0.91884,0.91884,0.9185,0.91883,44913255.0
2009-03-02 09:29:00,0.91885,0.91885,0.9184,0.9184,10657248.0
2009-03-02 09:30:00,0.91831,0.91832,0.91793,0.91793,6048106.0
2009-03-02 09:31:00,0.91815,0.91859,0.91815,0.91859,38671008.0
2009-03-02 09:32:00,0.91862,0.91893,0.91862,0.91893,13614948.0
2009-03-02 09:33:00,0.919,0.91936,0.919,0.9193,1875571.0
2009-03-02 09:34:00,0.91942,0.91942,0.91914,0.91931,23545534.0
2009-03-02 09:35:00,0.91925,0.91942,0.91892,0.91892,19543058.0
2009-03-02 09:36:00,0.91886,0.91894,0.91846,0.91846,12892354.0
2009-03-02 09:37:00,0.91854,0.91865,0.91843,0.91843,21935663.0
2009-03-02 09:38:00,0.91846,0.91855,0.91846,0.91855,169888764.0
2009-03-02 09:39:00,0.91854,0.91875,0.91845,0.91868,38947518.0
2009-03-02 09:40:00,0.91848,0.91892,0.91848,0.91892,28860749.0
2009-03-02 09:41:00,0.91894,0.91894,0.91875,0.91875,14299613.0
2009-03-02 09:42:00,0.91884,0.91891,0.91882,0.91882,8221854.0
2009-03-02 09:43:00,0.91882,0.91912,0.91882,0.91908,4489446.0
2009-03-02 09:44:00,0.9192,0.91945,0.9192,0.91945,9698123.0
2009-03-02 09:45:00,0.91972,0.91994,0.91972,0.91994,2470343.0
2009-03-02 09:46:00,0.91988,0.91988,0.91963,0.91963,43928203.0
2009-03-02 09:47:00,0.91959,0.91959,0.91907,0.91924,7062981.0
2009-03-02 09:48:00,0.91926,0.91949,0.91926,0.91949,4900111.0
2009-03-02 09:49:00,0.91952,0.91953,0.91898,0.91938,1757956.0
2009-03-02 09:50:00,0.91937,0.91973,0.91937,0.91946,7532798.0
2009-03-02 09:51:00,0.91935,0.91961,0.91933,0.91933,9743527.0
2009-03-02 09:52:00,0.91941,0.91941,0.91896,0.91896,11427444.0
2009-03-02 09:53:00,0.91892,0.91892,0.91838,0.91847,22323782.0
2009-03-02 09:54:00,0.91821,0.91821,0.91796,0.91796,12923157.0
2009-03-02 09:55:00,0.91796,0.91796,0.91772,0.91777,20755346.0
2009-03-02 09:56:00,0.91753,0.91792,0.9174,0.91759,15880281.0
2009-03-02 09:57:00,0.91752,0.91752,0.91708,0.91708,2101936.0
2009-03-02 09:58:00,0.91709,0.91709,0.91636,0.91636,68467620.0
2009-03-02 09:59:00,0.91639,0.91662,0.91638,0.91661,9001436.0
2009-03-02 10:00:00,0.91663,0.917,0.91663,0.917,8353270.0
2009-03-02 10:01:00,0.91692,0.91706,0.91687,0.917,3547449.0
2009-03-02 10:02:00,0.91706,0.91722,0.91706,0.91722,11822448.0
2009-03-02 10:03:00,0.91731,0.91755,0.91731,0.91755,7538895.0
2009-03-02 10:04:00,0.91765,0.91793,0.91764,0.91764,29825568.0
2009-03-02 10:05:00,0.91757,0.91757,0.91717,0.91731,24623012.0
2009-03-02 10:06:00,0.91704,0.91724,0.91704,0.91711,15650197.0
2009-03-02 10:07:00,0.91714,0.91714,0.91679,0.91679,20161706.0
2009-03-02 10:08:00,0.91694,0.91705,0.91687,0.91687,58383740.0
2009-03-02 10:09:00,0.91694,0.91706,0.91685,0.917,23686522.0
2009-03-02 10:10:00,0.91694,0.91705,0.91692,0.91699,18205900.0
2009-03-02 10:11:00,0.91713,0.91727,0.91713,0.91722,20813850.0
2009-03-02 10:12:00,0.91718,0.91718,0.91691,0.91702,6127743.0
2009-03-02 10:13:00,0.91722,0.91722,0.91705,0.91713,20402099.0
2009-03-02 10:14:00,0.91699,0.91736,0.91699,0.91735,3309230.0
2009-03-02 10:15:00,0.91731,0.91731,0.91626,0.91677,46797708.0
2009-03-02 10:16:00,0.9167,0.9168,0.9165,0.9168,7381587.0
2009-03-02 10:17:00,0.91675,0.91705,0.91675,0.91698,3276935.0
2009-03-02 10:18:00,0.917,0.91706,0.91678,0.91706,18240091.0
2009-03-02 10:19:00,0.91723,0.91737,0.91697,0.91721,31154566.0
2009-03-02 10:20:00,0.91713,0.9173,0.91706,0.9173,31266924.0
2009-03-02 10:21:00,0.91732,0.91788,0.91732,0.91786,4372195.0
2009-03-02 10:22:00,0.91787,0.91787,0.91726,0.91738,8444942.0
2009-03-02 10:23:00,0.91734,0.91734,0.91679,0.91687,34875768.0
2009-03-02 10:24:00,0.91683,0.91701,0.9167,0.9167,36694281.0
2009-03-02 10:25:00,0.9168,0.9168,0.91669,0.91671,14001276.0
2009-03-02 10:26:00,0.91679,0.91693,0.91659,0.91667,8170975.0
2009-03-02 10:27:00,0.91669,0.91669,0.91623,0.91623,15836854.0
2009-03-02 10:28:00,0.9163,0.9167,0.9163,0.9167,14122565.0
2009-03-02 10:29:00,0.91693,0.91721,0.9169,0.91704,35940663.0
2009-03-02 10:30:00,0.91689,0.91689,0.91658,0.91658,91515438.0
2009-03-02 10:31:00,0.91662,0.91705,0.91648,0.91704,5212534.0
2009-03-02 10:32:00,0.91696,0.91744,0.91678,0.91744,15058906.0
2009-03-02 10:33:00,0.91752,0.918,0.91752,0.91777,11855852.0
2009-03-02 10:34:00,0.91763,0.91769,0.91717,0.91717,18133057.0
2009-03-02 10:35:00,0.91717,0.91717,0.91688,0.91688,39701346.0
2009-03-02 10:36:00,0.91692,0.91716,0.91692,0.91716,1172712.0
2009-03-02 10:37:00,0.91732,0.91732,0.917,0.91732,13307615.0
2009-03-02 10:38:00,0.91741,0.91741,0.91711,0.91711,10396766.0
2009-03-02 10:39:00,0.91716,0.91723,0.91694,0.91723,8701752.0
2009-03-02 10:40:00,0.91726,0.91726,0.91698,0.91703,13858210.0
2009-03-02 10:41:00,0.91718,0.91718,0.91688,0.91688,25540880.0
2009-03-02 10:42:00,0.91688,0.91691,0.91661,0.91691,2505761.0
2009-03-02 10:43:00,0.91696,0.91696,0.91654,0.91654,25877678.0
2009-03-02 10:44:00,0.91654,0.91727,0.91654,0.91698,172728779.0
2009-03-02 10:45:00,0.91683,0.91716,0.91683,0.91716,16183107.0
2009-03-02 10:46:00,0.91731,0.91762,0.91731,0.91762,142858191.0
2009-03-02 10:47:00,0.91753,0.91822,0.91753,0.91822,80284400.0
2009-03-02 10:48:00,0.91835,0.91846,0.91823,0.91827,7767313.0
2009-03-02 10:49:00,0.91808,0.91855,0.91808,0.91855,7453231.0
2009-03-02 10:50:00,0.91859,0.91919,0.91859,0.91911,22580064.0
2009-03-02 10:51:00,0.91917,0.91919,0.91884,0.91896,15088589.0
2009-03-02 10:52:00,0.9189,0.9189,0.91838,0.91853,154517439.0
2009-03-02 10:53:00,0.91866,0.91866,0.91845,0.91859,46667568.0
2009-03-02 10:54:00,0.91856,0.91881,0.9183,0.9183,4061159.0
2009-03-02 10:55:00,0.91818,0.91832,0.91818,0.91824,7439274.0
2009-03-02 10:56:00,0.91818,0.91911,0.91818,0.91872,22461724.0
2009-03-02 10:57:00,0.91878,0.91918,0.91878,0.91885,59689278.0
2009-03-02 10:58:00,0.91885,0.91885,0.91863,0.91864,1257091.0
2009-03-02 10:59:00,0.91895,0.91895,0.91851,0.91858,87099024.0
2009-03-02 11:00:00,0.91872,0.91872,0.91847,0.91861,11203426.0
2009-03-02 11:01:00,0.91846,0.91863,0.91846,0.91863,31252130.0
2009-03-02 11:02:00,0.91858,0.91865,0.91831,0.91831,67931815.0
2009-03-02 11:03:00,0.91837,0.91848,0.91831,0.91837,9442272.0
2009-03-02 11:04:00,0.91832,0.91832,0.91802,0.91808,3824382.0
2009-03-02 11:05:00,0.9181,0.91839,0.91801,0.91801,84366626.0
2009-03-02 11:06:00,0.91795,0.91795,0.91745,0.91745,32031920.0
2009-03-02 11:07:00,0.91746,0.91746,0.91667,0.91673,33400107.0
2009-03-02 11:08:00,0.91675,0.91696,0.91645,0.91645,2397417.0
2009-03-02 11:09:00,0.91641,0.91657,0.91635,0.91635,26440304.0
2009-03-02 11:10:00,0.91636,0.91639,0.91615,0.91631,41804699.0
2009-03-02 11:11:00,0.91655,0.91696,0.91655,0.91677,40627168.0
2009-03-02 11:12:00,0.91683,0.91683,0.91646,0.91655,90891540.0
2009-03-02 11:13:00,0.91666,0.91669,0.91638,0.91655,7978438.0
2009-03-02 11:14:00,0.91648,0.91648,0.91596,0.91611,9707815.0
2009-03-02 11:15:00,0.91611,0.91626,0.91601,0.91626,6346028.0
2009-03-02 11:16:00,0.9164,0.91662,0.9164,0.91641,13316275.0
2009-03-02 11:17:00,0.91654,0.91665,0.91623,0.91623,11784972.0
2009-03-02 11:18:00,0.91632,0.91668,0.91632,0.91668,57071700.0
2009-03-02 11:19:00,0.91657,0.91657,0.91615,0.91632,5163479.0
2009-03-02 11:20:00,0.91628,0.91628,0.91596,0.91615,68963660.0
2009-03-02 11:21:00,0.91615,0.91634,0.91613,0.91634,35621459.0
2009-03-02 11:22:00,0.9162,0.9162,0.91584,0.91607,37047820.0
2009-03-02 11:23:00,0.91601,0.91642,0.91595,0.91642,7713973.0
2009-03-02 11:24:00,0.91664,0.91673,0.91646,0.91655,1757587.0
2009-03-02 11:25:00,0.91661,0.91661,0.9162,0.91628,9415311.0
2009-03-02 11:26:00,0.91623,0.91623,0.91607,0.91611,37288888.0
2009-03-02 11:27:00,0.91609,0.91634,0.91609,0.91633,8379322.0
2009-03-02 11:28:00,0.91651,0.91659,0.91641,0.91641,176209759.0
2009-03-02 11:29:00,0.9164,0.91646,0.91627,0.91646,2639637.0
2009-03-02 11:30:00,0.91651,0.91655,0.91638,0.91638,11891057.0
2009-03-02 11:31:00,0.91638,0.91672,0.91638,0.9165,15128898.0
2009-03-02 11:32:00,0.91627,0.91673,0.91627,0.91673,6809068.0
2009-03-02 11:33:00,0.91675,0.9171,0.91666,0.91666,16704135.0
2009-03-02 11:34:00,0.9165,0.9165,0.91629,0.91647,6957310.0
2009-03-02 11:35:00,0.91658,0.91688,0.91658,0.91688,17515255.0
2009-03-02 11:36:00,0.917,0.917,0.91623,0.91623,17464672.0
2009-03-02 11:37:00,0.91638,0.91656,0.91614,0.91632,1433640.0
2009-03-02 11:38:00,0.91632,0.91653,0.91632,0.91653,4906386.0
2009-03-02 11:39:00,0.91653,0.91662,0.91647,0.91662,60043935.0
2009-03-02 11:40:00,0.91675,0.91713,0.91673,0.91689,2907358.0
2009-03-02 11:41:00,0.9171,0.91733,0.9171,0.91725,22899765.0
2009-03-02 11:42:00,0.91729,0.91729,0.91697,0.91728,14612667.0
2009-03-02 11:43:00,0.91723,0.91723,0.91682,0.91707,13889099.0
2009-03-02 11:44:00,0.91708,0.91756,0.91708,0.91725,63731960.0
2009-03-02 11:45:00,0.91709,0.91748,0.91709,0.9174,3301956.0
2009-03-02 11:46:00,0.91745,0.91773,0.91745,0.91773,4342921.0
2009-03-02 11:47:00,0.91777,0.91807,0.91777,0.91805,18737250.0
2009-03-02 11:48:00,0.91811,0.91827,0.91808,0.91808,2748306.0
2009-03-02 11:49:00,0.91797,0.91815,0.9179,0.91815,273777014.0
2009-03-02 11:50:00,0.91812,0.91812,0.91791,0.91791,39384945.0
2009-03-02 11:51:00,0.91785,0.91806,0.91766,0.91806,43874451.0
2009-03-02 11:52:00,0.91829,0.91836,0.91807,0.91808,11052769.0
2009-03-02 11:53:00,0.91813,0.91821,0.918,0.91821,65830569.0
2009-03-02 11:54:00,0.91813,0.91813,0.91776,0.91798,10788040.0
2009-03-02 11:55:00,0.91797,0.91797,0.91777,0.91783,367633560.0
2009-03-02 11:56:00,0.91782,0.9179,0.91782,0.9179,23661099.0
2009-03-02 11:57:00,0.91792,0.91811,0.91792,0.918,12104167.0
2009-03-02 11:58:00,0.91783,0.91799,0.91777,0.9178,10866158.0
2009-03-02 11:59:00,0.91783,0.91805,0.91783,0.91803,18391320.0
2009-03-02 12:00:00,0.91802,0.91802,0.91743,0.91752,76665665.0
2009-03-02 12:01:00,0.9174,0.91744,0.91719,0.91744,10318593.0
2009-03-02 12:02:00,0.91736,0.91736,0.91707,0.91707,35513835.0
2009-03-02 12:03:00,0.91707,0.91707,0.91679,0.91679,79348369.0
2009-03-02 12:04:00,0.91675,0.91725,0.91675,0.91725,9964012.0
2009-03-02 12:05:00,0.91725,0.91728,0.9172,0.91728,26477070.0
2009-03-02 12:06:00,0.91717,0.91741,0.91712,0.91741,5182025.0
2009-03-02 12:07:00,0.91749,0.91776,0.91749,0.91776,3369616.0
2009-03-02 12:08:00,0.91793,0.91803,0.91788,0.91793,30078930.0
2009-03-02 12:09:00,0.91782,0.91782,0.91744,0.91744,7104446.0
2009-03-02 12:10:00,0.91722,0.91722,0.91645,0.91655,118566684.0
2009-03-02 12:11:00,0.91639,0.91639,0.91596,0.91639,83982600.0
2009-03-02 12:12:00,0.9164,0.9164,0.91585,0.91585,9189214.0
2009-03-02 12:13:00,0.91571,0.91571,0.91537,0.9154,9339447.0
2009-03-02 12:14:00,0.91555,0.91563,0.91555,0.91563,66812184.0
2009-03-02 12:15:00,0.9156,0.91578,0.9156,0.91571,4275448.0
2009-03-02 12:16:00,0.91568,0.91568,0.91552,0.9156,23160900.0
2009-03-02 12:17:00,0.91553,0.91607,0.91553,0.91607,43838738.0
2009-03-02 12:18:00,0.91612,0.91642,0.91612,0.91642,15751857.0
2009-03-02 12:19:00,0.91652,0.91693,0.9163,0.91674,3698293.0
2009-03-02 12:20:00,0.91682,0.91738,0.91682,0.91738,4786998.0
2009-03-02 12:21:00,0.91721,0.91724,0.91682,0.91682,54136358.0
2009-03-02 12:22:00,0.91669,0.91682,0.91669,0.91677,8601879.0
2009-03-02 12:23:00,0.91698,0.917,0.91693,0.91693,44259992.0
2009-03-02 12:24:00,0.91698,0.91698,0.91674,0.91674,10251272.0
2009-03-02 12:25:00,0.91691,0.91698,0.91684,0.91684,24898912.0
2009-03-02 12:26:00,0.91679,0.91695,0.91679,0.91692,15776495.0
2009-03-02 12:27:00,0.91693,0.91724,0.91692,0.91711,5459810.0
2009-03-02 12:28:00,0.91707,0.91774,0.91707,0.91762,65488038.0
2009-03-02 12:29:00,0.91791,0.91791,0.91674,0.91751,213625165.0
2009-03-02 12:30:00,0.91655,0.91768,0.91655,0.91768,102959761.0
2009-03-02 12:31:00,0.91793,0.91793,0.91748,0.91755,21395658.0
2009-03-02 12:32:00,0.9176,0.91763,0.91758,0.91758,5480876.0
2009-03-02 12:33:00,0.91751,0.9178,0.91751,0.91751,133366604.0
2009-03-02 12:34:00,0.91735,0.91737,0.91724,0.91724,73089621.0
2009-03-02 12:35:00,0.91716,0.91739,0.91716,0.91732,27948943.0
2009-03-02 12:36:00,0.91732,0.9174,0.91721,0.91724,24601837.0
2009-03-02 12:37:00,0.91724,0.91743,0.91723,0.91729,13223406.0
2009-03-02 12:38:00,0.91718,0.91737,0.91718,0.91737,43959998.0
2009-03-02 12:39:00,0.91738,0.91738,0.91707,0.91713,113278800.0
2009-03-02 12:40:00,0.91708,0.91708,0.91691,0.91692,11523045.0
2009-03-02 12:41:00,0.91693,0.91698,0.91677,0.91677,9470089.0
2009-03-02 12:42:00,0.91668,0.917,0.91668,0.917,38169098.0
2009-03-02 12:43:00,0.91685,0.917,0.91685,0.91696,29330243.0
2009-03-02 12:44:00,0.91707,0.91707,0.91693,0.91701,38050254.0
2009-03-02 12:45:00,0.91692,0.91731,0.91692,0.91724,15094100.0
2009-03-02 12:46:00,0.91724,0.91732,0.91724,0.91724,18370800.0
2009-03-02 12:47:00,0.91725,0.91732,0.91724,0.91724,76678470.0
2009-03-02 12:48:00,0.91732,0.91732,0.91725,0.91725,8067078.0
2009-03-02 12:49:00,0.91715,0.91746,0.91709,0.91746,18584084.0
2009-03-02 12:50:00,0.91739,0.91752,0.91643,0.91732,22519917.0
2009-03-02 12:51:00,0.91732,0.91793,0.91732,0.91793,17223332.0
2009-03-02 12:52:00,0.91795,0.91795,0.91725,0.91725,21253362.0
2009-03-02 12:53:00,0.91725,0.91755,0.91725,0.91747,52246200.0
2009-03-02 12:54:00,0.91763,0.91763,0.91719,0.91748,12108548.0
2009-03-02 12:55:00,0.91745,0.91745,0.91679,0.91679,27373932.0
2009-03-02 12:56:00,0.91679,0.91679,0.91658,0.91658,30432428.0
2009-03-02 12:57:00,0.91662,0.91672,0.91662,0.91665,22152256.0
2009-03-02 12:58:00,0.9168,0.91715,0.91675,0.91715,35198288.0
2009-03-02 12:59:00,0.91714,0.91714,0.9169,0.9169,6206787.0
2009-03-02 13:00:00,0.91683,0.91712,0.91682,0.91695,8248451.0
2009-03-02 13:01:00,0.91694,0.91694,0.91647,0.91677,84846575.0
2009-03-02 13:02:00,0.91677,0.91706,0.91677,0.91678,5707530.0
2009-03-02 13:03:00,0.91684,0.917,0.91669,0.91669,35473080.0
2009-03-02 13:04:00,0.91691,0.9173,0.91691,0.91728,5857152.0
2009-03-02 13:05:00,0.91726,0.91808,0.91726,0.91808,18707280.0
2009-03-02 13:06:00,0.91805,0.91805,0.91759,0.91771,36419883.0
2009-03-02 13:07:00,0.91773,0.91773,0.91722,0.91722,29105818.0
2009-03-02 13:08:00,0.91726,0.91827,0.91726,0.91827,20293790.0
2009-03-02 13:09:00,0.91816,0.91816,0.91797,0.91797,7535153.0
2009-03-02 13:10:00,0.91805,0.91805,0.91772,0.91793,23620788.0
2009-03-02 13:11:00,0.91804,0.91804,0.91797,0.91797,40870368.0
2009-03-02 13:12:00,0.91798,0.91812,0.91798,0.9181,16137322.0
2009-03-02 13:13:00,0.91817,0.91827,0.9181,0.91823,16190223.0
2009-03-02 13:14:00,0.91818,0.91828,0.91804,0.91828,22237761.0
2009-03-02 13:15:00,0.91811,0.91811,0.91787,0.91809,181263894.0
2009-03-02 13:16:00,0.91801,0.9182,0.91801,0.91803,25129434.0
2009-03-02 13:17:00,0.91803,0.9182,0.91781,0.9182,51804750.0
2009-03-02 13:18:00,0.91825,0.91829,0.91818,0.91825,101712288.0
2009-03-02 13:19:00,0.9182,0.9182,0.91802,0.9181,53761344.0
2009-03-02 13:20:00,0.91819,0.91819,0.91804,0.91804,21744992.0
2009-03-02 13:21:00,0.91804,0.91806,0.91788,0.91788,107235569.0
2009-03-02 13:22:00,0.91797,0.91797,0.91724,0.91724,20015571.0
2009-03-02 13:23:00,0.9171,0.91715,0.91676,0.9169,48151752.0
2009-03-02 13:24:00,0.91706,0.91742,0.91702,0.91723,78358980.0
2009-03-02 13:25:00,0.91736,0.91736,0.91728,0.91735,52723275.0
2009-03-02 13:26:00,0.9175,0.91755,0.91727,0.91746,55495011.0
2009-03-02 13:27:00,0.91739,0.91739,0.91687,0.91691,70476814.0
2009-03-02 13:28:00,0.91682,0.91682,0.91655,0.91677,2271681.0
2009-03-02 13:29:00,0.91699,0.91699,0.91662,0.91662,50920596.0
2009-03-02 13:30:00,0.91661,0.91676,0.91654,0.91662,60037800.0
2009-03-02 13:31:00,0.91645,0.91665,0.91642,0.91665,10293768.0
2009-03-02 13:32:00,0.91677,0.91718,0.91677,0.91718,29750697.0
2009-03-02 13:33:00,0.91718,0.91718,0.91689,0.91694,25373152.0
2009-03-02 13:34:00,0.91708,0.91716,0.91686,0.91686,7272313.0
2009-03-02 13:35:00,0.91664,0.917,0.91649,0.917,7977291.0
2009-03-02 13:36:00,0.91709,0.91718,0.91696,0.91696,56404674.0
2009-03-02 13:37:00,0.91703,0.91704,0.91647,0.91647,67539631.0
2009-03-02 13:38:00,0.91633,0.91637,0.91589,0.91594,1698834.0
2009-03-02 13:39:00,0.91584,0.91613,0.91572,0.91613,2486632.0
2009-03-02 13:40:00,0.91623,0.91643,0.91618,0.91643,3226111.0
2009-03-02 13:41:00,0.91651,0.91651,0.91603,0.91603,82030560.0
2009-03-02 13:42:00,0.91595,0.91611,0.91595,0.91611,44974332.0
2009-03-02 13:43:00,0.91618,0.91622,0.91604,0.91604,32539330.0
2009-03-02 13:44:00,0.91615,0.91615,0.91574,0.91594,126116914.0
2009-03-02 13:45:00,0.91579,0.91579,0.91536,0.91548,14252995.0
2009-03-02 13:46:00,0.91562,0.91562,0.91516,0.91516,9293024.0
2009-03-02 13:47:00,0.91497,0.91511,0.91497,0.91511,71281722.0
2009-03-02 13:48:00,0.9151,0.91519,0.91479,0.91479,15294770.0
2009-03-02 13:49:00,0.91467,0.91483,0.91442,0.91456,23682791.0
2009-03-02 13:50:00,0.91428,0.91437,0.91413,0.91437,24557216.0
2009-03-02 13:51:00,0.91433,0.91433,0.91389,0.91389,10364861.0
2009-03-02 13:52:00,0.91378,0.91456,0.91378,0.91456,5321594.0
2009-03-02 13:53:00,0.91474,0.91489,0.91473,0.91481,22089098.0
2009-03-02 13:54:00,0.91464,0.91464,0.91448,0.91448,3428978.0
2009-03-02 13:55:00,0.91465,0.91465,0.91444,0.91457,15358539.0
2009-03-02 13:56:00,0.91457,0.91473,0.91449,0.91473,24663690.0
2009-03-02 13:57:00,0.91473,0.91487,0.91467,0.91487,27254640.0
2009-03-02 13:58:00,0.91495,0.91527,0.91495,0.91514,100818800.0
2009-03-02 13:59:00,0.91492,0.91492,0.91462,0.91462,142002980.0
2009-03-02 14:00:00,0.91462,0.91491,0.91462,0.91479,25777728.0
2009-03-02 14:01:00,0.91479,0.91507,0.91479,0.91494,14955460.0
2009-03-02 14:02:00,0.91494,0.915,0.91491,0.91491,27921420.0
2009-03-02 14:03:00,0.91487,0.91487,0.91476,0.91476,10245744.0
2009-03-02 14:04:00,0.91469,0.91476,0.91444,0.91476,13642111.0
2009-03-02 14:05:00,0.91484,0.91507,0.91484,0.91502,17128523.0
2009-03-02 14:06:00,0.91514,0.91556,0.91514,0.91556,5672160.0
2009-03-02 14:07:00,0.91575,0.91592,0.91557,0.91564,69942120.0
2009-03-02 14:08:00,0.91564,0.91577,0.91562,0.91562,6423180.0
2009-03-02 14:09:00,0.91563,0.91594,0.91563,0.91577,7065744.0
2009-03-02 14:10:00,0.91578,0.91603,0.91577,0.91585,8141904.0
2009-03-02 14:11:00,0.91574,0.91574,0.91544,0.91544,9098460.0
2009-03-02 14:12:00,0.91551,0.91575,0.91544,0.91544,69861120.0
2009-03-02 14:13:00,0.91543,0.91543,0.91507,0.91507,28619662.0
2009-03-02 14:14:00,0.91504,0.91521,0.91476,0.91521,13077700.0
2009-03-02 14:15:00,0.91535,0.91559,0.91535,0.91557,18976888.0
2009-03-02 14:16:00,0.9156,0.91585,0.91559,0.9156,9003659.0
2009-03-02 14:17:00,0.91566,0.91581,0.9155,0.91581,3280500.0
2009-03-02 14:18:00,0.91594,0.91604,0.91594,0.91604,35540640.0
2009-03-02 14:19:00,0.91596,0.91649,0.91596,0.91649,13597048.0
2009-03-02 14:20:00,0.91657,0.91659,0.91635,0.91635,30724814.0
2009-03-02 14:21:00,0.91638,0.91654,0.91616,0.91616,122533896.0
2009-03-02 14:22:00,0.91622,0.91622,0.9159,0.9159,8117945.0
2009-03-02 14:23:00,0.91581,0.91581,0.91534,0.91551,14449173.0
2009-03-02 14:24:00,0.91546,0.91546,0.91515,0.9154,19780875.0
2009-03-02 14:25:00,0.91555,0.91608,0.91555,0.916,15146593.0
2009-03-02 14:26:00,0.91585,0.91601,0.91571,0.91571,8757891.0
2009-03-02 14:27:00,0.91572,0.91602,0.91564,0.91602,3393928.0
2009-03-02 14:28:00,0.91611,0.91611,0.9157,0.9157,10840747.0
2009-03-02 14:29:00,0.91566,0.91566,0.91508,0.91511,34891308.0
2009-03-02 14:30:00,0.91517,0.91541,0.91517,0.91527,5345878.0
2009-03-02 14:31:00,0.91539,0.91585,0.91539,0.91585,5191768.0
2009-03-02 14:32:00,0.91588,0.91621,0.91588,0.91621,7277239.0
2009-03-02 14:33:00,0.91602,0.91605,0.9159,0.9159,24024026.0
2009-03-02 14:34:00,0.91602,0.91602,0.91563,0.91563,9709042.0
2009-03-02 14:35:00,0.91565,0.91565,0.91542,0.91542,22670655.0
2009-03-02 14:36:00,0.91527,0.91527,0.91486,0.91486,31974360.0
2009-03-02 14:37:00,0.91502,0.91524,0.91502,0.91524,93996838.0
2009-03-02 14:38:00,0.91526,0.91527,0.91497,0.91497,231959347.0
2009-03-02 14:39:00,0.91489,0.91489,0.91453,0.91471,13910604.0
2009-03-02 14:40:00,0.91493,0.91493,0.91454,0.91461,42364593.0
2009-03-02 14:41:00,0.9146,0.91462,0.91447,0.91447,66776374.0
2009-03-02 14:42:00,0.91462,0.91497,0.91462,0.91469,14437341.0
2009-03-02 14:43:00,0.91466,0.91466,0.91431,0.91431,4280955.0
2009-03-02 14:44:00,0.91431,0.91452,0.91431,0.91432,16054230.0
2009-03-02 14:45:00,0.91446,0.91456,0.91444,0.91444,5808144.0
2009-03-02 14:46:00,0.91438,0.91438,0.91398,0.91424,30054726.0
2009-03-02 14:47:00,0.91417,0.91417,0.91393,0.91393,8045718.0
2009-03-02 14:48:00,0.91391,0.91391,0.91338,0.91339,4964092.0
2009-03-02 14:49:00,0.91364,0.91364,0.91342,0.91359,4549076.0
2009-03-02 14:50:00,0.91363,0.91388,0.9136,0.9136,48361698.0
2009-03-02 14:51:00,0.91356,0.91359,0.91315,0.91337,43954875.0
2009-03-02 14:52:00,0.91352,0.91358,0.91352,0.91352,145569004.0
2009-03-02 14:53:00,0.91366,0.91387,0.91366,0.9138,56571330.0
2009-03-02 14:54:00,0.91384,0.91384,0.91356,0.91356,33907047.0
2009-03-02 14:55:00,0.9134,0.9134,0.91305,0.91305,15819323.0
2009-03-02 14:56:00,0.91295,0.91343,0.91295,0.91336,24875880.0
2009-03-02 14:57:00,0.91336,0.91336,0.91314,0.91314,17497369.0
2009-03-02 14:58:00,0.91304,0.91336,0.91304,0.91336,19490177.0
2009-03-02 14:59:00,0.91341,0.91341,0.91304,0.91304,6034098.0
2009-03-02 15:00:00,0.91314,0.91326,0.91305,0.91326,68046182.0
2009-03-02 15:01:00,0.91341,0.91363,0.91341,0.91363,24314470.0
2009-03-02 15:02:00,0.9136,0.9137,0.91356,0.91367,4825380.0
2009-03-02 15:03:00,0.91362,0.91362,0.91315,0.91315,12986320.0
2009-03-02 15:04:00,0.9132,0.9132,0.91284,0.9132,78751400.0
2009-03-02 15:05:00,0.9132,0.9135,0.91313,0.91313,43263402.0
2009-03-02 15:06:00,0.91328,0.91351,0.91328,0.91344,23285530.0
2009-03-02 15:07:00,0.91351,0.91351,0.91312,0.91312,5336120.0
2009-03-02 15:08:00,0.91321,0.91335,0.9132,0.91335,7444000.0
2009-03-02 15:09:00,0.91336,0.91344,0.91327,0.91327,27270312.0
2009-03-02 15:10:00,0.91305,0.91305,0.91259,0.91259,5049746.0
2009-03-02 15:11:00,0.91253,0.91276,0.91253,0.91276,6972659.0
2009-03-02 15:12:00,0.91266,0.91287,0.91258,0.91287,10516414.0
2009-03-02 15:13:00,0.9128,0.9128,0.91264,0.91265,19868925.0
2009-03-02 15:14:00,0.91273,0.91274,0.91217,0.91217,54800225.0
2009-03-02 15:15:00,0.91217,0.91231,0.91217,0.91231,56354780.0
2009-03-02 15:16:00,0.91232,0.9124,0.91232,0.91238,59253264.0
2009-03-02 15:17:00,0.9123,0.91262,0.9123,0.91262,28791312.0
2009-03-02 15:18:00,0.91256,0.91266,0.9124,0.9124,57709964.0
2009-03-02 15:19:00,0.91255,0.91324,0.91255,0.91297,61443200.0
2009-03-02 15:20:00,0.91301,0.91399,0.91301,0.91371,69022135.0
2009-03-02 15:21:00,0.91371,0.91413,0.91371,0.91406,88052174.0
2009-03-02 15:22:00,0.91399,0.91421,0.91399,0.91414,68326200.0
2009-03-02 15:23:00,0.91415,0.91415,0.91377,0.91384,32567522.0
2009-03-02 15:24:00,0.91393,0.91393,0.9135,0.91368,1177568.0
2009-03-02 15:25:00,0.91364,0.91364,0.91319,0.91331,3939000.0
2009-03-02 15:26:00,0.91315,0.91365,0.91315,0.91351,38630956.0
2009-03-02 15:27:00,0.91346,0.91346,0.91281,0.9129,65051712.0
2009-03-02 15:28:00,0.91283,0.91283,0.91238,0.91238,14246485.0
2009-03-02 15:29:00,0.91242,0.91242,0.91079,0.91176,95474677.0
2009-03-02 15:30:00,0.91181,0.91218,0.91101,0.91218,30945031.0
2009-03-02 15:31:00,0.91219,0.91439,0.91219,0.914,109302194.0
2009-03-02 15:32:00,0.91402,0.91459,0.91402,0.91442,32484322.0
2009-03-02 15:33:00,0.91438,0.91438,0.91381,0.91391,3830853.0
2009-03-02 15:34:00,0.91391,0.91391,0.91306,0.91377,187624465.0
2009-03-02 15:35:00,0.91379,0.91406,0.91378,0.91388,3841092.0
2009-03-02 15:36:00,0.91384,0.91473,0.91378,0.9139,23192046.0
2009-03-02 15:37:00,0.91396,0.91487,0.91396,0.91459,57452770.0
2009-03-02 15:38:00,0.91481,0.91496,0.91442,0.91442,55960353.0
2009-03-02 15:39:00,0.91438,0.91438,0.91367,0.914,76800906.0
2009-03-02 15:40:00,0.91405,0.91469,0.91405,0.91469,20207166.0
2009-03-02 15:41:00,0.9147,0.91506,0.91461,0.91498,5370399.0
2009-03-02 15:42:00,0.91496,0.91496,0.91439,0.91473,60335685.0
2009-03-02 15:43:00,0.9147,0.9147,0.91429,0.91449,21605275.0
2009-03-02 15:44:00,0.91444,0.91444,0.91402,0.91436,4705720.0
2009-03-02 15:45:00,0.91412,0.91412,0.91372,0.91401,15909816.0
2009-03-02 15:46:00,0.91403,0.91403,0.91388,0.91388,427610073.0
2009-03-02 15:47:00,0.91387,0.91424,0.91387,0.91424,22951020.0
2009-03-02 15:48:00,0.91417,0.91418,0.9137,0.91418,6310336.0
2009-03-02 15:49:00,0.91408,0.91453,0.91408,0.91438,74201764.0
2009-03-02 15:50:00,0.91441,0.91496,0.91441,0.91483,6282026.0
2009-03-02 15:51:00,0.91497,0.91497,0.91477,0.91477,44686925.0
2009-03-02 15:52:00,0.91483,0.91543,0.91483,0.91522,48788510.0
2009-03-02 15:53:00,0.91514,0.91514,0.91477,0.91491,6870638.0
2009-03-02 15:54:00,0.91489,0.91495,0.91466,0.91466,97970649.0
2009-03-02 15:55:00,0.91459,0.91466,0.91452,0.91462,20578420.0
2009-03-02 15:56:00,0.91463,0.91473,0.91451,0.91457,35576220.0
2009-03-02 15:57:00,0.91465,0.91484,0.91465,0.91477,12390230.0
2009-03-02 15:58:00,0.91492,0.91558,0.91492,0.91554,8538738.0
2009-03-02 15:59:00,0.91554,0.91569,0.91554,0.9156,66052110.0
2009-03-02 16:00:00,0.91561,0.91561,0.91539,0.91539,11504606.0
2009-03-02 16:01:00,0.91533,0.91547,0.91533,0.91541,12928160.0
2009-03-02 16:02:00,0.91533,0.91533,0.91501,0.9151,20902376.0
2009-03-02 16:03:00,0.91525,0.91554,0.91525,0.91544,190400440.0
2009-03-02 16:04:00,0.91547,0.91554,0.91547,0.91553,10300320.0
2009-03-02 16:05:00,0.91546,0.91553,0.91531,0.91531,76985720.0
2009-03-02 16:06:00,0.91541,0.91554,0.91541,0.91549,2767424.0
2009-03-02 16:07:00,0.91549,0.9155,0.91537,0.91545,16017196.0
2009-03-02 16:08:00,0.91562,0.91562,0.9154,0.91562,51961738.0
2009-03-02 16:09:00,0.91565,0.91579,0.91538,0.91538,12223442.0
2009-03-02 16:10:00,0.91509,0.91549,0.91509,0.91548,43154375.0
2009-03-02 16:11:00,0.91542,0.91542,0.91528,0.91535,20828310.0
2009-03-02 16:12:00,0.91543,0.9156,0.9151,0.9151,13402928.0
2009-03-02 16:13:00,0.915,0.915,0.91463,0.91485,48027359.0
2009-03-02 16:14:00,0.91465,0.91469,0.91423,0.91423,159304106.0
2009-03-02 16:15:00,0.91425,0.91425,0.91374,0.91398,27729416.0
2009-03-02 16:16:00,0.91394,0.91394,0.91336,0.91336,409926032.0
2009-03-02 16:17:00,0.91329,0.91353,0.91318,0.91353,118998504.0
2009-03-02 16:18:00,0.91336,0.91344,0.91308,0.91308,10206896.0
2009-03-02 16:19:00,0.91294,0.91294,0.91237,0.91237,102770100.0
2009-03-02 16:20:00,0.91232,0.91252,0.91229,0.91229,36701700.0
2009-03-02 16:21:00,0.9122,0.9122,0.91175,0.91175,101994400.0
2009-03-02 16:22:00,0.91183,0.91211,0.91164,0.91201,61770772.0
2009-03-02 16:23:00,0.91194,0.91194,0.91105,0.91105,18763783.0
2009-03-02 16:24:00,0.91105,0.91135,0.91105,0.91135,8448033.0
2009-03-02 16:25:00,0.91138,0.9116,0.91138,0.91159,80023923.0
2009-03-02 16:26:00,0.91145,0.91145,0.91077,0.91107,31670986.0
2009-03-02 16:27:00,0.91122,0.91148,0.91122,0.91148,22182147.0
2009-03-02 16:28:00,0.91149,0.91149,0.91113,0.91113,30347136.0
2009-03-02 16:29:00,0.91113,0.9112,0.91104,0.91106,19320886.0
2009-03-02 16:30:00,0.9109,0.91106,0.91079,0.91079,23325744.0
2009-03-02 16:31:00,0.91086,0.91086,0.91069,0.91081,76324989.0
2009-03-02 16:32:00,0.91089,0.91104,0.91089,0.91096,53717110.0
2009-03-02 16:33:00,0.91096,0.91128,0.91092,0.91128,29801510.0
2009-03-02 16:34:00,0.91121,0.91121,0.91076,0.91076,24438784.0
2009-03-02 16:35:00,0.91068,0.91084,0.91059,0.91084,6290513.0
2009-03-02 16:36:00,0.9109,0.91143,0.9109,0.91113,4905056.0
2009-03-02 16:37:00,0.91121,0.91121,0.91062,0.91068,25132326.0
2009-03-02 16:38:00,0.91073,0.91091,0.91073,0.91081,38242512.0
2009-03-02 16:39:00,0.91083,0.91083,0.9107,0.9107,5087961.0
2009-03-02 16:40:00,0.91077,0.91118,0.91077,0.9111,46089611.0
2009-03-02 16:41:00,0.91099,0.91106,0.91085,0.91085,96752490.0
2009-03-02 16:42:00,0.91104,0.91127,0.91104,0.91121,13403360.0
2009-03-02 16:43:00,0.91133,0.91149,0.91128,0.91136,44132595.0
2009-03-02 16:44:00,0.91158,0.91166,0.91148,0.91163,20776239.0
2009-03-02 16:45:00,0.91166,0.91167,0.91159,0.91166,48211200.0
2009-03-02 16:46:00,0.91173,0.9118,0.91164,0.91177,83596582.0
2009-03-02 16:47:00,0.91179,0.91186,0.91161,0.91161,16066598.0
2009-03-02 16:48:00,0.91165,0.91165,0.91139,0.91139,29684451.0
2009-03-02 16:49:00,0.91143,0.91173,0.91143,0.91145,21403710.0
2009-03-02 16:50:00,0.91169,0.91176,0.91162,0.91174,104768635.0
2009-03-02 16:51:00,0.91185,0.91197,0.91178,0.91197,98178906.0
2009-03-02 16:52:00,0.91187,0.91215,0.9118,0.9118,114419040.0
2009-03-02 16:53:00,0.91157,0.9119,0.91157,0.91175,15819421.0
2009-03-02 16:54:00,0.91166,0.91173,0.91136,0.9114,68818594.0
2009-03-02 16:55:00,0.9113,0.91138,0.91116,0.91138,36054142.0
2009-03-02 16:56:00,0.91139,0.91169,0.91138,0.91157,42933990.0
2009-03-02 16:57:00,0.91158,0.91217,0.91158,0.91217,217811871.0
2009-03-02 16:58:00,0.912,0.912,0.91163,0.91163,12333894.0
2009-03-02 16:59:00,0.91178,0.91178,0.91146,0.91146,105849608.0
2009-03-02 17:00:00,0.91137,0.91148,0.91111,0.91131,67935552.0
2009-03-02 17:01:00,0.91113,0.91142,0.91105,0.91127,63915648.0
2009-03-02 17:02:00,0.91134,0.91169,0.91134,0.91169,42989625.0
2009-03-02 17:03:00,0.91172,0.91172,0.91147,0.91172,21762961.0
2009-03-02 17:04:00,0.91171,0.91171,0.91124,0.91131,333709473.0
2009-03-02 17:05:00,0.9114,0.91143,0.91129,0.91138,45485820.0
2009-03-02 17:06:00,0.91124,0.91141,0.91117,0.91141,63234376.0
2009-03-02 17:07:00,0.91119,0.91141,0.91097,0.91134,21404526.0
2009-03-02 17:08:00,0.91134,0.91149,0.91134,0.91142,28287909.0
2009-03-02 17:09:00,0.91134,0.91134,0.91118,0.91118,93253440.0
2009-03-02 17:10:00,0.91107,0.91107,0.91076,0.91077,5441076.0
2009-03-02 17:11:00,0.91057,0.91071,0.91054,0.91071,40745200.0
2009-03-02 17:12:00,0.91063,0.91086,0.91063,0.91086,3871829.0
2009-03-02 17:13:00,0.91061,0.91066,0.91029,0.91066,60882605.0
2009-03-02 17:14:00,0.91052,0.91093,0.91052,0.91078,46588480.0
2009-03-02 17:15:00,0.91073,0.91152,0.91073,0.91152,90259690.0
2009-03-02 17:16:00,0.9116,0.91161,0.91125,0.91125,23614878.0
2009-03-02 17:17:00,0.91101,0.91123,0.91083,0.91087,30058536.0
2009-03-02 17:18:00,0.91081,0.91081,0.91063,0.91071,62277184.0
2009-03-02 17:19:00,0.91067,0.91076,0.91051,0.91072,35912906.0
2009-03-02 17:20:00,0.91062,0.91062,0.91031,0.91038,33756016.0
2009-03-02 17:21:00,0.91043,0.91062,0.91043,0.91048,27545198.0
2009-03-02 17:22:00,0.91041,0.91053,0.91039,0.91053,27256984.0
2009-03-02 17:23:00,0.91049,0.91086,0.91049,0.91078,46837252.0
2009-03-02 17:24:00,0.91095,0.91095,0.91061,0.91065,4072250.0
2009-03-02 17:25:00,0.91058,0.91058,0.91029,0.91032,12430059.0
2009-03-02 17:26:00,0.9103,0.9103,0.90977,0.90977,25274600.0
2009-03-02 17:27:00,0.90985,0.90985,0.90984,0.90984,9871120.0
2009-03-02 17:28:00,0.90975,0.90983,0.90955,0.90955,47223873.0
2009-03-02 17:29:00,0.90963,0.90971,0.90945,0.90971,44554151.0
2009-03-02 17:30:00,0.90971,0.90971,0.90919,0.90928,54792851.0
2009-03-02 17:31:00,0.9092,0.90934,0.90919,0.90934,44903160.0
2009-03-02 17:32:00,0.90939,0.90991,0.90939,0.90962,11285676.0
2009-03-02 17:33:00,0.90947,0.90956,0.90947,0.90956,17981936.0
2009-03-02 17:34:00,0.9097,0.90986,0.90965,0.90986,45820450.0
2009-03-02 17:35:00,0.90979,0.90996,0.90979,0.9098,22676398.0
2009-03-02 17:36:00,0.90978,0.90978,0.90948,0.90948,29658447.0
2009-03-02 17:37:00,0.90987,0.90987,0.90929,0.90964,4920713.0
2009-03-02 17:38:00,0.90962,0.90962,0.90905,0.90905,103093724.0
2009-03-02 17:39:00,0.90909,0.90941,0.90909,0.90909,19416789.0
2009-03-02 17:40:00,0.90914,0.90961,0.90914,0.90943,97833912.0
2009-03-02 17:41:00,0.90947,0.90948,0.90922,0.90948,144338535.0
2009-03-02 17:42:00,0.90957,0.90996,0.90957,0.90996,4856763.0
2009-03-02 17:43:00,0.91002,0.91002,0.90957,0.90979,14358840.0
2009-03-02 17:44:00,0.91005,0.91005,0.90988,0.90992,8200451.0
2009-03-02 17:45:00,0.90995,0.91015,0.90995,0.91003,35016810.0
2009-03-02 17:46:00,0.90993,0.91008,0.90993,0.91006,69191235.0
2009-03-02 17:47:00,0.91011,0.91027,0.91011,0.91021,79026666.0
2009-03-02 17:48:00,0.91014,0.91014,0.90986,0.91001,153325568.0
2009-03-02 17:49:00,0.90986,0.90986,0.90922,0.9093,133157028.0
2009-03-02 17:50:00,0.90933,0.90933,0.90896,0.90896,70631280.0
2009-03-02 17:51:00,0.90889,0.90889,0.90861,0.90861,60011196.0
2009-03-02 17:52:00,0.90853,0.90884,0.90853,0.90884,203481148.0
2009-03-02 17:53:00,0.9088,0.90924,0.9088,0.90918,120432424.0
2009-03-02 17:54:00,0.90919,0.90936,0.9091,0.90919,12950688.0
2009-03-02 17:55:00,0.90912,0.90937,0.90898,0.90937,87478020.0
2009-03-02 17:56:00,0.90939,0.90948,0.90932,0.90948,35502736.0
2009-03-02 17:57:00,0.90952,0.90959,0.90934,0.90953,67354759.0
2009-03-02 17:58:00,0.90942,0.90965,0.90937,0.9095,18874875.0
2009-03-02 17:59:00,0.9095,0.91043,0.9095,0.90986,81750249.0
2009-03-02 18:00:00,0.9099,0.91123,0.9099,0.91095,135881681.0
2009-03-02 18:01:00,0.91094,0.91094,0.91009,0.91017,37797888.0
2009-03-02 18:02:00,0.91023,0.91023,0.91004,0.91004,293452170.0
2009-03-02 18:03:00,0.91004,0.91012,0.90997,0.90998,31606692.0
2009-03-02 18:04:00,0.91001,0.91019,0.90986,0.90986,37377578.0
2009-03-02 18:05:00,0.90982,0.90994,0.90973,0.90993,27713510.0
2009-03-02 18:06:00,0.9099,0.91,0.90979,0.9098,287977140.0
2009-03-02 18:07:00,0.90996,0.91004,0.90957,0.90965,23519680.0
2009-03-02 18:08:00,0.9095,0.90975,0.9095,0.90959,30398291.0
2009-03-02 18:09:00,0.9097,0.90993,0.90961,0.90993,33452277.0
2009-03-02 18:10:00,0.91018,0.91035,0.91018,0.91019,31934812.0
2009-03-02 18:11:00,0.91011,0.9103,0.91003,0.9103,125556530.0
2009-03-02 18:12:00,0.91032,0.91032,0.90991,0.9102,27263741.0
2009-03-02 18:13:00,0.91033,0.91056,0.91033,0.91056,79287120.0
2009-03-02 18:14:00,0.91049,0.9105,0.91018,0.91018,539023485.0
2009-03-02 18:15:00,0.91014,0.91014,0.90962,0.90962,27274413.0
2009-03-02 18:16:00,0.90948,0.91,0.90948,0.90979,38799100.0
2009-03-02 18:17:00,0.90983,0.91019,0.90983,0.91015,14993955.0
2009-03-02 18:18:00,0.90991,0.90998,0.90982,0.9099,26487252.0
2009-03-02 18:19:00,0.90989,0.91007,0.90989,0.90989,28187200.0
2009-03-02 18:20:00,0.90991,0.90997,0.9096,0.90976,29337926.0
2009-03-02 18:21:00,0.90969,0.91005,0.90964,0.90989,33081096.0
2009-03-02 18:22:00,0.91016,0.9105,0.91016,0.9105,324103136.0
2009-03-02 18:23:00,0.91073,0.91073,0.91,0.91,20972918.0
2009-03-02 18:24:00,0.90988,0.91011,0.90974,0.90974,37685112.0
2009-03-02 18:25:00,0.90974,0.91003,0.90974,0.91003,85233384.0
2009-03-02 18:26:00,0.90988,0.91045,0.90988,0.91045,24389433.0
2009-03-02 18:27:00,0.91048,0.91062,0.91039,0.91039,29891640.0
2009-03-02 18:28:00,0.91037,0.91037,0.91015,0.91015,79493675.0
2009-03-02 18:29:00,0.91015,0.91015,0.91001,0.91001,435603661.0
2009-03-02 18:30:00,0.91002,0.91017,0.91002,0.91017,22264690.0
2009-03-02 18:31:00,0.91017,0.91017,0.90984,0.90991,16228944.0
2009-03-02 18:32:00,0.90987,0.90995,0.90972,0.90995,8332548.0
2009-03-02 18:33:00,0.90995,0.90996,0.9097,0.90979,16365936.0
2009-03-02 18:34:00,0.90969,0.90988,0.90968,0.90981,3529567.0
2009-03-02 18:35:00,0.90964,0.90964,0.90924,0.90946,57413461.0
2009-03-02 18:36:00,0.90921,0.90942,0.90921,0.90934,69082520.0
2009-03-02 18:37:00,0.90932,0.90932,0.90867,0.90881,108923360.0
2009-03-02 18:38:00,0.90904,0.90904,0.90872,0.90893,9562828.0
2009-03-02 18:39:00,0.90914,0.90916,0.90901,0.90901,12889182.0
2009-03-02 18:40:00,0.90908,0.90919,0.90903,0.90903,12024652.0
2009-03-02 18:41:00,0.90907,0.90922,0.90907,0.90907,95007726.0
2009-03-02 18:42:00,0.90913,0.90921,0.90893,0.90915,135207450.0
2009-03-02 18:43:00,0.9092,0.9096,0.9092,0.90942,92963750.0
2009-03-02 18:44:00,0.90946,0.91003,0.90946,0.90992,118727492.0
2009-03-02 18:45:00,0.90992,0.91011,0.90992,0.91009,79752690.0
2009-03-02 18:46:00,0.91005,0.91026,0.91005,0.91026,11135684.0
2009-03-02 18:47:00,0.91047,0.91063,0.91047,0.91048,153316641.0
2009-03-02 18:48:00,0.91041,0.91069,0.9104,0.9104,60134880.0
2009-03-02 18:49:00,0.9104,0.91058,0.9104,0.91044,57916960.0
2009-03-02 18:50:00,0.91037,0.91037,0.90997,0.90997,24659430.0
2009-03-02 18:51:00,0.90989,0.90989,0.90957,0.90957,8196412.0
2009-03-02 18:52:00,0.9096,0.91003,0.9096,0.90997,15870452.0
2009-03-02 18:53:00,0.90996,0.9101,0.90996,0.90998,15825282.0
2009-03-02 18:54:00,0.90996,0.90999,0.9098,0.90996,50227525.0
2009-03-02 18:55:00,0.90981,0.9102,0.90981,0.90988,89183249.0
2009-03-02 18:56:00,0.90998,0.90998,0.90986,0.90995,94283093.0
2009-03-02 18:57:00,0.91005,0.91005,0.90989,0.91003,119952360.0
2009-03-02 18:58:00,0.90986,0.91021,0.90975,0.9101,15678895.0
2009-03-02 18:59:00,0.91009,0.91009,0.90916,0.90916,28868163.0
2009-03-02 19:00:00,0.90904,0.90923,0.90903,0.90915,51717744.0
2009-03-02 19:01:00,0.90915,0.90936,0.90915,0.90936,24905052.0
2009-03-02 19:02:00,0.90944,0.90948,0.9093,0.90938,41255017.0
2009-03-02 19:03:00,0.90916,0.90933,0.90916,0.90917,11146810.0
2009-03-02 19:04:00,0.90882,0.90918,0.90882,0.90918,12678150.0
2009-03-02 19:05:00,0.9091,0.9096,0.9091,0.9096,4153440.0
2009-03-02 19:06:00,0.90967,0.90993,0.90967,0.90993,10687984.0
2009-03-02 19:07:00,0.90975,0.90994,0.90967,0.90974,31240545.0
2009-03-02 19:08:00,0.90974,0.91053,0.90974,0.91053,3508480.0
2009-03-02 19:09:00,0.91063,0.91072,0.9105,0.91072,20852615.0
2009-03-02 19:10:00,0.9107,0.9107,0.9103,0.9103,18344490.0
2009-03-02 19:11:00,0.91044,0.91066,0.91044,0.91051,15553512.0
2009-03-02 19:12:00,0.9106,0.9106,0.91032,0.91032,9044926.0
2009-03-02 19:13:00,0.91023,0.91078,0.91023,0.91078,16246604.0
2009-03-02 19:14:00,0.91085,0.91092,0.91085,0.91092,266810645.0
2009-03-02 19:15:00,0.91093,0.91125,0.91093,0.91125,18002025.0
2009-03-02 19:16:00,0.91118,0.91122,0.91083,0.91085,17488985.0
2009-03-02 19:17:00,0.91112,0.91112,0.9108,0.91098,35833560.0
2009-03-02 19:18:00,0.91097,0.91144,0.91097,0.91144,94069713.0
2009-03-02 19:19:00,0.91141,0.91156,0.91135,0.91156,18740344.0
2009-03-02 19:20:00,0.91164,0.91211,0.91164,0.91202,166036049.0
2009-03-02 19:21:00,0.91211,0.91211,0.91179,0.91197,40468840.0
2009-03-02 19:22:00,0.91218,0.91246,0.91208,0.91225,28144144.0
2009-03-02 19:23:00,0.91242,0.91266,0.91233,0.91266,27975438.0
2009-03-02 19:24:00,0.91263,0.91277,0.91222,0.91238,12293584.0
2009-03-02 19:25:00,0.91245,0.91254,0.91218,0.91218,37850870.0
2009-03-02 19:26:00,0.91223,0.91223,0.91205,0.91219,31281264.0
2009-03-02 19:27:00,0.91241,0.91244,0.91223,0.91244,54886770.0
2009-03-02 19:28:00,0.91257,0.91257,0.91247,0.91254,14401920.0
2009-03-02 19:29:00,0.91252,0.91275,0.91252,0.91269,6059939.0
2009-03-02 19:30:00,0.91263,0.91263,0.91239,0.91239,22598656.0
2009-03-02 19:31:00,0.91216,0.9124,0.91203,0.9124,9545970.0
2009-03-02 19:32:00,0.91256,0.91279,0.91239,0.91279,8929743.0
2009-03-02 19:33:00,0.9127,0.91274,0.91265,0.91266,142749243.0
2009-03-02 19:34:00,0.91251,0.91275,0.91251,0.91275,6011264.0
2009-03-02 19:35:00,0.9128,0.91305,0.9128,0.91299,34544871.0
2009-03-02 19:36:00,0.91284,0.91284,0.91257,0.91271,155710632.0
2009-03-02 19:37:00,0.91271,0.91284,0.91264,0.91264,23303005.0
2009-03-02 19:38:00,0.91287,0.91294,0.91279,0.91287,23397549.0
2009-03-02 19:39:00,0.91296,0.91302,0.91287,0.91302,27979125.0
2009-03-02 19:40:00,0.913,0.91322,0.913,0.91322,59841675.0
2009-03-02 19:41:00,0.91298,0.91298,0.91283,0.91291,21818330.0
2009-03-02 19:42:00,0.91292,0.91315,0.91292,0.913,8144865.0
2009-03-02 19:43:00,0.91308,0.91308,0.91302,0.91302,29426022.0
2009-03-02 19:44:00,0.91313,0.91342,0.91309,0.91309,8975142.0
2009-03-02 19:45:00,0.91297,0.91333,0.91297,0.91333,6221024.0
2009-03-02 19:46:00,0.91334,0.91355,0.91329,0.91329,46190066.0
2009-03-02 19:47:00,0.91328,0.91328,0.91305,0.91305,18753267.0
2009-03-02 19:48:00,0.91314,0.91322,0.9131,0.9131,15200600.0
2009-03-02 19:49:00,0.91308,0.91342,0.91307,0.91342,12048691.0
2009-03-02 19:50:00,0.9135,0.91393,0.9135,0.91374,181745125.0
2009-03-02 19:51:00,0.91376,0.91394,0.91374,0.91387,5297660.0
2009-03-02 19:52:00,0.91375,0.91389,0.91375,0.91378,17519755.0
2009-03-02 19:53:00,0.91398,0.91419,0.91393,0.91393,11351952.0
2009-03-02 19:54:00,0.91394,0.9141,0.91377,0.91402,90940530.0
2009-03-02 19:55:00,0.91402,0.91432,0.91402,0.91419,59239544.0
2009-03-02 19:56:00,0.91411,0.91431,0.91411,0.91431,43867915.0
2009-03-02 19:57:00,0.91445,0.91452,0.91433,0.91433,6314502.0
2009-03-02 19:58:00,0.9142,0.9142,0.91399,0.91409,10541580.0
2009-03-02 19:59:00,0.91417,0.91417,0.91364,0.91364,36033199.0
2009-03-02 20:00:00,0.91349,0.91349,0.91326,0.91341,159007520.0
2009-03-02 20:01:00,0.91331,0.91371,0.91315,0.91371,8019699.0
2009-03-02 20:02:00,0.91378,0.91417,0.91378,0.91417,36066000.0
2009-03-02 20:03:00,0.91425,0.91425,0.91383,0.91383,2232730.0
2009-03-02 20:04:00,0.91377,0.91397,0.91377,0.91397,20525254.0
2009-03-02 20:05:00,0.91388,0.91388,0.91318,0.91318,116800680.0
2009-03-02 20:06:00,0.91318,0.91326,0.91302,0.91302,29848420.0
2009-03-02 20:07:00,0.91302,0.91333,0.91302,0.91333,5351170.0
2009-03-02 20:08:00,0.91333,0.91344,0.91323,0.91335,2544960.0
2009-03-02 20:09:00,0.91338,0.91344,0.91326,0.91326,8473437.0
2009-03-02 20:10:00,0.91329,0.91329,0.91308,0.91321,6713003.0
2009-03-02 20:11:00,0.91315,0.91322,0.9128,0.91307,40813480.0
2009-03-02 20:12:00,0.91314,0.91314,0.91305,0.91306,22351098.0
2009-03-02 20:13:00,0.91311,0.91321,0.91287,0.91287,6281790.0
2009-03-02 20:14:00,0.91284,0.91288,0.91277,0.91277,10268154.0
2009-03-02 20:15:00,0.91277,0.91284,0.91274,0.91284,10140628.0
2009-03-02 20:16:00,0.91277,0.91285,0.91277,0.91279,28947632.0
2009-03-02 20:17:00,0.9128,0.9128,0.91267,0.91267,16791918.0
2009-03-02 20:18:00,0.9128,0.9128,0.91224,0.91224,26605944.0
2009-03-02 20:19:00,0.91221,0.91233,0.91206,0.91233,6139034.0
2009-03-02 20:20:00,0.91242,0.91242,0.91207,0.91207,19100986.0
2009-03-02 20:21:00,0.91235,0.91235,0.91197,0.91197,16263588.0
2009-03-02 20:22:00,0.91182,0.91213,0.91182,0.91212,33526655.0
2009-03-02 20:23:00,0.91235,0.91235,0.91192,0.91192,13122468.0
2009-03-02 20:24:00,0.91193,0.91204,0.91185,0.91204,16289944.0
2009-03-02 20:25:00,0.91204,0.91205,0.91185,0.91185,16544272.0
2009-03-02 20:26:00,0.91186,0.91186,0.91177,0.91177,13244010.0
2009-03-02 20:27:00,0.91185,0.9122,0.91185,0.9121,54402159.0
2009-03-02 20:28:00,0.91236,0.91253,0.91231,0.91231,11740233.0
2009-03-02 20:29:00,0.91241,0.91241,0.91212,0.91212,7348607.0
2009-03-02 20:30:00,0.91213,0.91248,0.91213,0.91248,15405677.0
2009-03-02 20:31:00,0.91255,0.91268,0.91255,0.91264,40607060.0
2009-03-02 20:32:00,0.91264,0.91266,0.91262,0.91265,6209560.0
2009-03-02 20:33:00,0.91265,0.91274,0.91232,0.91245,8109675.0
2009-03-02 20:34:00,0.91237,0.91268,0.91237,0.91259,11328340.0
2009-03-02 20:35:00,0.91257,0.91257,0.91235,0.91235,6938800.0
2009-03-02 20:36:00,0.9123,0.91252,0.9123,0.91237,67366015.0
2009-03-02 20:37:00,0.91228,0.91228,0.91214,0.91227,10219889.0
2009-03-02 20:38:00,0.91214,0.91214,0.91188,0.91211,28898400.0
2009-03-02 20:39:00,0.91211,0.91226,0.91208,0.91208,16129334.0
2009-03-02 20:40:00,0.9121,0.9121,0.91198,0.91203,1179930.0
2009-03-02 20:41:00,0.9122,0.91222,0.91173,0.91173,67024680.0
2009-03-02 20:42:00,0.91171,0.91219,0.91171,0.91219,45125016.0
2009-03-02 20:43:00,0.91211,0.91226,0.91211,0.91226,37967640.0
2009-03-02 20:44:00,0.91231,0.91233,0.91199,0.91223,95300766.0
2009-03-02 20:45:00,0.91221,0.91221,0.91132,0.91132,23869170.0
2009-03-02 20:46:00,0.9114,0.91169,0.91099,0.91161,16291400.0
2009-03-02 20:47:00,0.9116,0.91229,0.9116,0.91229,16182195.0
2009-03-02 20:48:00,0.9123,0.9123,0.91213,0.91213,2438010.0
2009-03-02 20:49:00,0.91205,0.91207,0.91192,0.91197,37902093.0
2009-03-02 20:50:00,0.91204,0.91214,0.9119,0.9119,6342094.0
2009-03-02 20:51:00,0.9119,0.9119,0.91172,0.9119,20714526.0
2009-03-02 20:52:00,0.9119,0.91205,0.91187,0.91187,10339374.0
2009-03-02 20:53:00,0.91187,0.91216,0.91187,0.91216,38630440.0
2009-03-02 20:54:00,0.91213,0.91223,0.91212,0.91212,109990114.0
2009-03-02 20:55:00,0.91222,0.91244,0.91222,0.91241,8181633.0
2009-03-02 20:56:00,0.91248,0.91285,0.91248,0.91262,11735691.0
2009-03-02 20:57:00,0.91261,0.91313,0.91261,0.91305,8480836.0
2009-03-02 20:58:00,0.91306,0.91306,0.91292,0.91305,221754873.0
2009-03-02 20:59:00,0.91311,0.91329,0.91223,0.91328,131175282.0
2009-03-02 21:00:00,0.91321,0.91326,0.91229,0.91325,37582160.0
2009-03-02 21:01:00,0.91334,0.91354,0.91327,0.91327,195487708.0
2009-03-02 21:02:00,0.91335,0.91357,0.91328,0.91357,115107898.0
2009-03-02 21:03:00,0.91368,0.91368,0.91357,0.91365,81099943.0
2009-03-02 21:04:00,0.91367,0.91377,0.91367,0.91373,77451924.0
2009-03-02 21:05:00,0.91398,0.91398,0.91383,0.91383,58548636.0
2009-03-02 21:06:00,0.91391,0.91391,0.91348,0.91348,18341136.0
2009-03-02 21:07:00,0.91347,0.91362,0.91347,0.91361,4803860.0
2009-03-02 21:08:00,0.91376,0.91384,0.91356,0.91356,76542792.0
2009-03-02 21:09:00,0.91364,0.91364,0.91326,0.91326,17605784.0
2009-03-02 21:10:00,0.91332,0.91334,0.91318,0.91318,157859672.0
2009-03-02 21:11:00,0.91314,0.9133,0.91312,0.91312,18487969.0
2009-03-02 21:12:00,0.91319,0.91321,0.91314,0.91314,7005814.0
2009-03-02 21:13:00,0.9131,0.91318,0.9131,0.91318,14278800.0
2009-03-02 21:14:00,0.91305,0.91325,0.91282,0.91282,11566018.0
2009-03-02 21:15:00,0.91284,0.91316,0.91257,0.91257,8039974.0
2009-03-02 21:16:00,0.91259,0.91287,0.91259,0.91287,9526505.0
2009-03-02 21:17:00,0.91291,0.91331,0.91287,0.91328,21331451.0
2009-03-02 21:18:00,0.91334,0.91395,0.91334,0.91358,248065800.0
2009-03-02 21:19:00,0.91372,0.91396,0.91372,0.91396,26806173.0
2009-03-02 21:20:00,0.91398,0.91421,0.91398,0.9141,27248411.0
2009-03-02 21:21:00,0.9141,0.9142,0.91404,0.91418,53346336.0
2009-03-02 21:22:00,0.9143,0.9143,0.9139,0.9139,68443338.0
2009-03-02 21:23:00,0.91433,0.91433,0.91415,0.91415,61916365.0
2009-03-02 21:24:00,0.91423,0.91423,0.914,0.914,134732715.0
2009-03-02 21:25:00,0.91408,0.9148,0.91408,0.91468,54823800.0
2009-03-02 21:26:00,0.91473,0.91497,0.91473,0.91476,39508749.0
2009-03-02 21:27:00,0.91456,0.91486,0.91437,0.91437,5979516.0
2009-03-02 21:28:00,0.91453,0.91455,0.91444,0.91444,25540307.0
2009-03-02 21:29:00,0.91438,0.91438,0.91423,0.9143,18708438.0
2009-03-02 21:30:00,0.91425,0.91428,0.91421,0.91428,17284922.0
2009-03-02 21:31:00,0.9142,0.91452,0.9142,0.91445,11274944.0
2009-03-02 21:32:00,0.91435,0.91451,0.91425,0.91425,12309067.0
2009-03-02 21:33:00,0.9142,0.91436,0.91418,0.91436,1721618.0
2009-03-02 21:34:00,0.91428,0.91439,0.91397,0.91439,5026679.0
2009-03-02 21:35:00,0.91445,0.91445,0.91426,0.91442,3617398.0
2009-03-02 21:36:00,0.9144,0.9144,0.91404,0.91411,52289263.0
2009-03-02 21:37:00,0.91417,0.91425,0.91417,0.91418,6754761.0
2009-03-02 21:38:00,0.9141,0.91418,0.91409,0.91409,13416396.0
2009-03-02 21:39:00,0.91409,0.91423,0.91403,0.9142,2534115.0
2009-03-02 21:40:00,0.91428,0.91444,0.91405,0.91417,16416032.0
2009-03-02 21:41:00,0.91408,0.91408,0.91387,0.91387,142395498.0
2009-03-02 21:42:00,0.91397,0.9141,0.91397,0.9141,368826050.0
2009-03-02 21:43:00,0.9141,0.9141,0.91392,0.914,34410200.0
2009-03-02 21:44:00,0.91398,0.91398,0.91381,0.91381,7995000.0
2009-03-02 21:45:00,0.9139,0.91393,0.91361,0.91393,2923774.0
2009-03-02 21:46:00,0.91401,0.91401,0.91387,0.914,2122776.0
2009-03-02 21:47:00,0.91388,0.91407,0.91385,0.91385,11674512.0
2009-03-02 21:48:00,0.91391,0.91437,0.91391,0.91437,21669945.0
2009-03-02 21:49:00,0.91427,0.91461,0.91427,0.9145,65510068.0
2009-03-02 21:50:00,0.91437,0.91437,0.9142,0.9142,3976600.0
2009-03-02 21:51:00,0.91419,0.91419,0.91377,0.91402,6503836.0
2009-03-02 21:52:00,0.91389,0.91402,0.9138,0.91402,72422929.0
2009-03-02 21:53:00,0.914,0.91422,0.914,0.91414,23940268.0
2009-03-02 21:54:00,0.91403,0.91403,0.91366,0.91388,53298317.0
2009-03-02 21:55:00,0.9139,0.9139,0.91379,0.91379,50145161.0
2009-03-02 21:56:00,0.91383,0.91434,0.91383,0.91424,59623704.0
2009-03-02 21:57:00,0.91432,0.91456,0.91417,0.91456,18030980.0
2009-03-02 21:58:00,0.91458,0.91468,0.91447,0.91468,62488464.0
2009-03-02 21:59:00,0.91472,0.91478,0.91446,0.91458,13992530.0
2009-03-02 22:00:00,0.91454,0.91454,0.91361,0.91361,7212975.0
2009-03-02 22:01:00,0.91347,0.91347,0.91322,0.91331,41564926.0
2009-03-02 22:02:00,0.91324,0.91324,0.91282,0.91282,3901524.0
2009-03-02 22:03:00,0.91282,0.91311,0.91282,0.91311,26733837.0
2009-03-02 22:04:00,0.91306,0.91319,0.91276,0.91311,15089455.0
2009-03-02 22:05:00,0.91311,0.91317,0.91302,0.91302,58119689.0
2009-03-02 22:06:00,0.91295,0.91295,0.91267,0.91267,29626288.0
2009-03-02 22:07:00,0.91262,0.91262,0.9122,0.91236,10765731.0
2009-03-02 22:08:00,0.91214,0.91228,0.91194,0.91194,9782114.0
2009-03-02 22:09:00,0.91188,0.91188,0.91166,0.91166,10114202.0
2009-03-02 22:10:00,0.9114,0.91146,0.91127,0.91146,21178873.0
2009-03-02 22:11:00,0.91147,0.91147,0.9113,0.91146,22765386.0
2009-03-02 22:12:00,0.91137,0.91137,0.9109,0.9109,10634798.0
2009-03-02 22:13:00,0.9111,0.9111,0.91087,0.91087,15470599.0
2009-03-02 22:14:00,0.91082,0.9109,0.91082,0.91089,3500222.0
2009-03-02 22:15:00,0.91088,0.91088,0.91038,0.91062,49200120.0
2009-03-02 22:16:00,0.91085,0.91103,0.91085,0.91103,3040310.0
2009-03-02 22:17:00,0.91103,0.91118,0.91102,0.91118,3707663.0
2009-03-02 22:18:00,0.91133,0.91149,0.91122,0.91122,9291878.0
2009-03-02 22:19:00,0.91133,0.91133,0.91084,0.91104,9789965.0
2009-03-02 22:20:00,0.91104,0.91121,0.91092,0.91121,6936795.0
2009-03-02 22:21:00,0.91124,0.91128,0.91102,0.91108,10051472.0
2009-03-02 22:22:00,0.91106,0.91106,0.91076,0.91076,29841210.0
2009-03-02 22:23:00,0.91069,0.91069,0.91025,0.91051,44542342.0
2009-03-02 22:24:00,0.91051,0.91051,0.91015,0.91034,12694900.0
2009-03-02 22:25:00,0.9104,0.91057,0.91038,0.9105,11915721.0
2009-03-02 22:26:00,0.91053,0.91082,0.91053,0.91075,7675206.0
2009-03-02 22:27:00,0.91095,0.91095,0.9097,0.9097,10801173.0
2009-03-02 22:28:00,0.91059,0.91082,0.91059,0.91076,3635361.0
2009-03-02 22:29:00,0.91101,0.91107,0.91075,0.91107,18075201.0
2009-03-02 22:30:00,0.91098,0.91113,0.91093,0.91113,4405016.0
2009-03-02 22:31:00,0.91115,0.91129,0.91115,0.91129,9093924.0
2009-03-02 22:32:00,0.91128,0.91139,0.91105,0.91105,8775383.0
2009-03-02 22:33:00,0.91103,0.91113,0.91103,0.9111,2237386.0
2009-03-02 22:34:00,0.9112,0.91128,0.91116,0.91128,26428492.0
2009-03-02 22:35:00,0.91132,0.91132,0.91098,0.91131,18089377.0
2009-03-02 22:36:00,0.91106,0.91142,0.91106,0.91142,3819259.0
2009-03-02 22:37:00,0.91128,0.91128,0.91085,0.91098,2708257.0
2009-03-02 22:38:00,0.91079,0.91086,0.91066,0.91066,32752530.0
2009-03-02 22:39:00,0.91069,0.91081,0.91065,0.91069,1794064.0
2009-03-02 22:40:00,0.91066,0.91066,0.91014,0.91041,63216340.0
2009-03-02 22:41:00,0.91031,0.91068,0.91031,0.91068,4522436.0
2009-03-02 22:42:00,0.91069,0.91081,0.9104,0.91081,10776787.0
2009-03-02 22:43:00,0.9106,0.91068,0.91052,0.91052,20155032.0
2009-03-02 22:44:00,0.91041,0.91076,0.91041,0.91076,23984256.0
2009-03-02 22:45:00,0.91068,0.91078,0.91035,0.91078,14445580.0
2009-03-02 22:46:00,0.91107,0.91125,0.91083,0.91089,7897360.0
2009-03-02 22:47:00,0.91083,0.91093,0.91083,0.91085,19479948.0
2009-03-02 22:48:00,0.91088,0.91096,0.91074,0.91074,92225228.0
2009-03-02 22:49:00,0.91066,0.91078,0.91066,0.91078,4947033.0
2009-03-02 22:50:00,0.91083,0.91096,0.91068,0.91068,13546821.0
2009-03-02 22:51:00,0.91052,0.91073,0.91052,0.91073,12219260.0
2009-03-02 22:52:00,0.91076,0.91076,0.91009,0.91033,12074006.0
2009-03-02 22:53:00,0.90999,0.91026,0.90999,0.9101,3387272.0
2009-03-02 22:54:00,0.90993,0.91011,0.90993,0.9101,13662446.0
2009-03-02 22:55:00,0.91017,0.91017,0.91009,0.91013,8570006.0
2009-03-02 22:56:00,0.91023,0.91058,0.91021,0.91058,35128346.0
2009-03-02 22:57:00,0.91056,0.91056,0.91021,0.91021,3899505.0
2009-03-02 22:58:00,0.91035,0.91078,0.91035,0.91078,19175020.0
2009-03-02 22:59:00,0.91076,0.91083,0.91072,0.91076,27055678.0
2009-03-02 23:00:00,0.91081,0.91094,0.91081,0.91085,11143407.0
2009-03-02 23:01:00,0.9108,0.91104,0.91059,0.91104,5586414.0
2009-03-02 23:02:00,0.9111,0.9111,0.91072,0.91072,12983971.0
2009-03-02 23:03:00,0.91089,0.91099,0.91068,0.91068,4324737.0
2009-03-02 23:04:00,0.91057,0.91092,0.90969,0.9108,13264280.0
2009-03-02 23:05:00,0.91085,0.91085,0.91019,0.91019,16970192.0
2009-03-02 23:06:00,0.91034,0.91052,0.91017,0.91017,10900444.0
2009-03-02 23:07:00,0.91043,0.91068,0.91042,0.91068,10832802.0
2009-03-02 23:08:00,0.91071,0.91071,0.91054,0.91058,28559709.0
2009-03-02 23:09:00,0.9104,0.9104,0.91018,0.91018,9769076.0
2009-03-02 23:10:00,0.91013,0.91047,0.91005,0.91043,12428535.0
2009-03-02 23:11:00,0.91038,0.91038,0.91015,0.91017,30792978.0
2009-03-02 23:12:00,0.91009,0.9101,0.90903,0.9101,3499479.0
2009-03-02 23:13:00,0.90996,0.91006,0.90996,0.91003,20336810.0
2009-03-02 23:14:00,0.91019,0.91041,0.91019,0.91041,3734330.0
2009-03-02 23:15:00,0.91038,0.9105,0.91038,0.91047,9286892.0
2009-03-02 23:16:00,0.91045,0.91045,0.91019,0.91019,6464256.0
2009-03-02 23:17:00,0.91009,0.91009,0.90966,0.90966,7557096.0
2009-03-02 23:18:00,0.9098,0.90994,0.9098,0.90989,5924853.0
2009-03-02 23:19:00,0.90979,0.90979,0.90966,0.90971,20115180.0
2009-03-02 23:20:00,0.90974,0.91008,0.90974,0.9099,20213854.0
2009-03-02 23:21:00,0.90971,0.90992,0.90961,0.90992,2201769.0
2009-03-02 23:22:00,0.90983,0.90983,0.90968,0.90968,11047264.0
2009-03-02 23:23:00,0.90967,0.90976,0.90967,0.90976,7264026.0
2009-03-02 23:24:00,0.90976,0.91012,0.90976,0.9098,8214339.0
2009-03-02 23:25:00,0.90977,0.91014,0.90977,0.91007,5631549.0
2009-03-02 23:26:00,0.90996,0.91023,0.90996,0.91023,3928280.0
2009-03-02 23:27:00,0.91034,0.91034,0.9099,0.91008,9061920.0
2009-03-02 23:28:00,0.90983,0.90983,0.90968,0.90976,3680312.0
2009-03-02 23:29:00,0.90991,0.90991,0.90982,0.90982,10409798.0
2009-03-02 23:30:00,0.90975,0.90991,0.90975,0.90991,13681269.0
2009-03-02 23:31:00,0.91005,0.91007,0.90992,0.91007,5190640.0
2009-03-02 23:32:00,0.90997,0.91018,0.90997,0.91011,9308520.0
2009-03-02 23:33:00,0.91009,0.91017,0.91008,0.91017,23382432.0
2009-03-02 23:34:00,0.91009,0.91025,0.91009,0.91009,26991230.0
2009-03-02 23:35:00,0.90999,0.91,0.90994,0.90994,5516744.0
2009-03-02 23:36:00,0.90994,0.91001,0.90993,0.91001,7770269.0
2009-03-02 23:37:00,0.91001,0.91008,0.90994,0.90994,28286335.0
2009-03-02 23:38:00,0.90994,0.90994,0.90986,0.90986,3488569.0
2009-03-02 23:39:00,0.90991,0.90991,0.90973,0.9098,15300083.0
2009-03-02 23:40:00,0.90977,0.90988,0.90964,0.90973,12560960.0
2009-03-02 23:41:00,0.90949,0.90949,0.9093,0.9093,7679752.0
2009-03-02 23:42:00,0.90936,0.90967,0.90936,0.90967,5318100.0
2009-03-02 23:43:00,0.9096,0.9096,0.90909,0.90935,27709470.0
2009-03-02 23:44:00,0.9091,0.90958,0.9091,0.90958,2440870.0
2009-03-02 23:45:00,0.90959,0.91001,0.90959,0.90993,4583584.0
2009-03-02 23:46:00,0.90985,0.90994,0.90967,0.90979,3855330.0
2009-03-02 23:47:00,0.90986,0.90996,0.90986,0.90988,3263414.0
2009-03-02 23:48:00,0.90983,0.90983,0.90944,0.90948,9548330.0
2009-03-02 23:49:00,0.9094,0.90962,0.9094,0.90946,24988717.0
2009-03-02 23:50:00,0.90943,0.90955,0.90937,0.90953,59181063.0
2009-03-02 23:51:00,0.9096,0.9096,0.90913,0.90921,4796511.0
2009-03-02 23:52:00,0.90921,0.90925,0.90909,0.90909,7166441.0
2009-03-02 23:53:00,0.9089,0.9089,0.90835,0.90842,6148814.0
2009-03-02 23:54:00,0.90843,0.90843,0.9081,0.9081,22256696.0
2009-03-02 23:55:00,0.90819,0.90837,0.90805,0.90805,15392563.0
2009-03-02 23:56:00,0.90815,0.90815,0.90784,0.90784,14548829.0
2009-03-02 23:57:00,0.90777,0.90819,0.90777,0.90812,11588388.0
2009-03-02 23:58:00,0.90816,0.90878,0.90816,0.90847,33259429.0
2009-03-02 23:59:00,0.90849,0.90857,0.90831,0.90842,32997128.0
2009-03-03 00:00:00,0.90856,0.90864,0.90856,0.90862,13102353.0
2009-03-03 00:01:00,0.90864,0.90917,0.90864,0.90901,10504998.0
2009-03-03 00:02:00,0.90888,0.90927,0.90888,0.90899,8821170.0
2009-03-03 00:03:00,0.90897,0.90897,0.90847,0.90847,18235569.0
2009-03-03 00:04:00,0.90855,0.90859,0.90845,0.90853,10118876.0
2009-03-03 00:05:00,0.90855,0.9091,0.90855,0.9089,7880324.0
2009-03-03 00:06:00,0.90917,0.9094,0.90916,0.90916,5630759.0
2009-03-03 00:07:00,0.90922,0.90954,0.90922,0.90954,9338699.0
2009-03-03 00:08:00,0.9096,0.9096,0.90914,0.90934,30031165.0
2009-03-03 00:09:00,0.90935,0.90948,0.90912,0.90948,13174238.0
2009-03-03 00:10:00,0.90917,0.90934,0.90917,0.90934,9336012.0
2009-03-03 00:11:00,0.90934,0.90972,0.90934,0.90947,14530853.0
2009-03-03 00:12:00,0.90946,0.90961,0.90898,0.90898,35618191.0
2009-03-03 00:13:00,0.90888,0.90918,0.90888,0.90903,12479445.0
2009-03-03 00:14:00,0.9091,0.9091,0.90877,0.909,7160949.0
2009-03-03 00:15:00,0.90897,0.90947,0.90875,0.90947,6184213.0
2009-03-03 00:16:00,0.90946,0.90973,0.90946,0.90973,23371626.0
2009-03-03 00:17:00,0.90938,0.90938,0.90882,0.90882,29902158.0
2009-03-03 00:18:00,0.90879,0.90932,0.90879,0.90902,12981690.0
2009-03-03 00:19:00,0.90874,0.90901,0.90866,0.90894,10997651.0
2009-03-03 00:20:00,0.9089,0.90909,0.9086,0.9086,16552621.0
2009-03-03 00:21:00,0.90864,0.90896,0.90864,0.90896,8262126.0
2009-03-03 00:22:00,0.90925,0.90981,0.90925,0.90981,23613981.0
2009-03-03 00:23:00,0.90981,0.90996,0.90966,0.90966,17432522.0
2009-03-03 00:24:00,0.90993,0.90993,0.90955,0.90985,2787872.0
2009-03-03 00:25:00,0.90989,0.90994,0.90983,0.90994,41867800.0
2009-03-03 00:26:00,0.91008,0.91032,0.91001,0.91001,5555101.0
2009-03-03 00:27:00,0.91009,0.91037,0.9098,0.9098,18979417.0
2009-03-03 00:28:00,0.90999,0.91008,0.90974,0.90974,3690408.0
2009-03-03 00:29:00,0.90979,0.91025,0.90979,0.91021,45415413.0
2009-03-03 00:30:00,0.91037,0.91037,0.91,0.91019,12669984.0
2009-03-03 00:31:00,0.91026,0.91033,0.91008,0.9103,12092238.0
2009-03-03 00:32:00,0.91018,0.91018,0.90993,0.91001,1229600.0
2009-03-03 00:33:00,0.9098,0.9102,0.9098,0.9102,1753934.0
2009-03-03 00:34:00,0.90999,0.90999,0.90992,0.90992,6743024.0
2009-03-03 00:35:00,0.91,0.91008,0.90999,0.91008,12048093.0
2009-03-03 00:36:00,0.90988,0.90992,0.90974,0.9098,11827840.0
2009-03-03 00:37:00,0.90987,0.91008,0.90987,0.90996,17359384.0
2009-03-03 00:38:00,0.91008,0.91008,0.90991,0.90998,3516036.0
2009-03-03 00:39:00,0.90985,0.91001,0.90968,0.90985,17863964.0
2009-03-03 00:40:00,0.91001,0.91021,0.90989,0.91006,57044045.0
2009-03-03 00:41:00,0.91011,0.91023,0.90992,0.91006,19932975.0
2009-03-03 00:42:00,0.91028,0.91028,0.91004,0.91023,45842330.0
2009-03-03 00:43:00,0.91031,0.91055,0.91031,0.91055,9175815.0
2009-03-03 00:44:00,0.91072,0.91072,0.91067,0.91067,40748334.0
2009-03-03 00:45:00,0.91073,0.91101,0.91073,0.91089,3436122.0
2009-03-03 00:46:00,0.91079,0.91079,0.91054,0.91054,13048888.0
2009-03-03 00:47:00,0.91055,0.91073,0.9105,0.9105,4008159.0
2009-03-03 00:48:00,0.91057,0.91068,0.91057,0.91064,14503536.0
2009-03-03 00:49:00,0.9107,0.9107,0.91022,0.91034,8905510.0
2009-03-03 00:50:00,0.91047,0.91047,0.91002,0.91033,8749890.0
2009-03-03 00:51:00,0.91064,0.91066,0.91055,0.91055,15108043.0
2009-03-03 00:52:00,0.91049,0.91065,0.91048,0.91051,5642299.0
2009-03-03 00:53:00,0.9103,0.91043,0.91015,0.91034,2210551.0
2009-03-03 00:54:00,0.91029,0.91039,0.91028,0.91039,7142960.0
2009-03-03 00:55:00,0.91036,0.91053,0.91035,0.91053,2928920.0
2009-03-03 00:56:00,0.91051,0.91062,0.91051,0.91062,10442939.0
2009-03-03 00:57:00,0.9106,0.91075,0.91036,0.91075,12253563.0
2009-03-03 00:58:00,0.91087,0.91092,0.91053,0.91092,21860468.0
2009-03-03 00:59:00,0.91064,0.9112,0.91064,0.91107,10818068.0
2009-03-03 01:00:00,0.911,0.91103,0.91073,0.91103,9997942.0
2009-03-03 01:01:00,0.91105,0.91105,0.91066,0.91092,14770807.0
2009-03-03 01:02:00,0.91095,0.91103,0.91061,0.91093,9104823.0
2009-03-03 01:03:00,0.91131,0.91144,0.91106,0.91138,12314666.0
2009-03-03 01:04:00,0.91141,0.91142,0.91119,0.91136,7694334.0
2009-03-03 01:05:00,0.91143,0.91143,0.91128,0.91129,5997901.0
2009-03-03 01:06:00,0.91115,0.91115,0.91094,0.91113,5078366.0
2009-03-03 01:07:00,0.91069,0.91133,0.91069,0.91133,12924767.0
2009-03-03 01:08:00,0.91117,0.91117,0.91076,0.91076,6334342.0
2009-03-03 01:09:00,0.91096,0.91103,0.91072,0.91095,7085611.0
2009-03-03 01:10:00,0.91094,0.91094,0.91074,0.91078,4696004.0
2009-03-03 01:11:00,0.91105,0.91112,0.91086,0.9109,18708257.0
2009-03-03 01:12:00,0.91099,0.91099,0.91074,0.91082,38266626.0
2009-03-03 01:13:00,0.91063,0.91074,0.91056,0.91056,12790418.0
2009-03-03 01:14:00,0.91059,0.91071,0.91046,0.91046,27363382.0
2009-03-03 01:15:00,0.91021,0.9106,0.91007,0.9106,108069181.0
2009-03-03 01:16:00,0.91075,0.91104,0.91075,0.91104,4107429.0
2009-03-03 01:17:00,0.91074,0.91074,0.91067,0.91072,14179500.0
2009-03-03 01:18:00,0.91077,0.91096,0.91077,0.91078,28872644.0
2009-03-03 01:19:00,0.91081,0.91092,0.91073,0.91076,12439671.0
2009-03-03 01:20:00,0.91083,0.91083,0.91054,0.91054,14492466.0
2009-03-03 01:21:00,0.91054,0.91078,0.91054,0.91075,2077803.0
2009-03-03 01:22:00,0.91087,0.91095,0.91068,0.91082,4638665.0
2009-03-03 01:23:00,0.91077,0.91094,0.91062,0.91069,16247545.0
2009-03-03 01:24:00,0.91057,0.91097,0.91053,0.9109,40867009.0
2009-03-03 01:25:00,0.9108,0.91114,0.9108,0.91102,3016379.0
2009-03-03 01:26:00,0.91058,0.91112,0.91058,0.91091,51097118.0
2009-03-03 01:27:00,0.91114,0.9112,0.91103,0.91116,10927791.0
2009-03-03 01:28:00,0.91125,0.91125,0.91064,0.91109,41522294.0
2009-03-03 01:29:00,0.91071,0.91071,0.91042,0.91042,114826810.0
2009-03-03 01:30:00,0.91059,0.91104,0.91059,0.91104,9685118.0
2009-03-03 01:31:00,0.91093,0.91093,0.91056,0.91077,6915260.0
2009-03-03 01:32:00,0.91084,0.91095,0.91056,0.91094,8681750.0
2009-03-03 01:33:00,0.91101,0.9113,0.91099,0.91099,14770079.0
2009-03-03 01:34:00,0.91125,0.91125,0.9109,0.9109,16094051.0
2009-03-03 01:35:00,0.9109,0.91118,0.9109,0.91118,9998676.0
2009-03-03 01:36:00,0.91126,0.91134,0.911,0.911,7062443.0
2009-03-03 01:37:00,0.91079,0.91102,0.91079,0.91095,60062191.0
2009-03-03 01:38:00,0.91072,0.91116,0.91068,0.91116,13828866.0
2009-03-03 01:39:00,0.91116,0.91133,0.91096,0.91096,12328364.0
2009-03-03 01:40:00,0.91071,0.91071,0.9105,0.91058,8556161.0
2009-03-03 01:41:00,0.91055,0.9106,0.91034,0.9106,15194707.0
2009-03-03 01:42:00,0.91052,0.91076,0.91052,0.91074,3460515.0
2009-03-03 01:43:00,0.91079,0.91082,0.91072,0.91082,9342227.0
2009-03-03 01:44:00,0.91083,0.9109,0.91082,0.91088,12753284.0
2009-03-03 01:45:00,0.91077,0.91105,0.91077,0.91105,18916859.0
2009-03-03 01:46:00,0.91102,0.91102,0.91063,0.9108,18556073.0
2009-03-03 01:47:00,0.91061,0.9108,0.91039,0.91056,7347459.0
2009-03-03 01:48:00,0.91088,0.91102,0.91073,0.91087,4882495.0
2009-03-03 01:49:00,0.91069,0.91094,0.91061,0.91061,7906123.0
2009-03-03 01:50:00,0.91062,0.91081,0.91045,0.91065,3004808.0
2009-03-03 01:51:00,0.91071,0.91094,0.91071,0.91072,2141284.0
2009-03-03 01:52:00,0.91081,0.91088,0.9108,0.91081,22026862.0
2009-03-03 01:53:00,0.91093,0.91103,0.91088,0.91095,29058240.0
2009-03-03 01:54:00,0.91093,0.91102,0.91087,0.91087,8591800.0
2009-03-03 01:55:00,0.91089,0.91089,0.91055,0.91055,3887756.0
2009-03-03 01:56:00,0.91035,0.91062,0.91035,0.91062,4113350.0
2009-03-03 01:57:00,0.91057,0.9106,0.91037,0.9105,5811243.0
2009-03-03 01:58:00,0.91048,0.91048,0.91017,0.91025,5772128.0
2009-03-03 01:59:00,0.91116,0.91129,0.91087,0.91129,20762726.0
2009-03-03 02:00:00,0.91056,0.91059,0.91048,0.91059,20762726.0
2009-03-03 02:01:00,0.91047,0.91058,0.91047,0.91054,5722344.0
2009-03-03 02:02:00,0.91056,0.91063,0.91039,0.91054,6283104.0
2009-03-03 02:03:00,0.91059,0.91059,0.91016,0.91016,4251964.0
2009-03-03 02:04:00,0.91043,0.91055,0.91043,0.91054,4076926.0
2009-03-03 02:05:00,0.91044,0.91046,0.91028,0.91028,8946063.0
2009-03-03 02:06:00,0.91038,0.91042,0.91024,0.91042,26430998.0
2009-03-03 02:07:00,0.91052,0.91052,0.90996,0.90996,22951830.0
2009-03-03 02:08:00,0.91022,0.91055,0.91022,0.91055,2176100.0
2009-03-03 02:09:00,0.91038,0.91038,0.91028,0.91028,3134584.0
2009-03-03 02:10:00,0.91037,0.91055,0.91032,0.91032,7382691.0
2009-03-03 02:11:00,0.91029,0.91062,0.91029,0.91029,4952826.0
2009-03-03 02:12:00,0.9099,0.91021,0.9099,0.91011,7566118.0
2009-03-03 02:13:00,0.9105,0.91053,0.9102,0.91053,18278248.0
2009-03-03 02:14:00,0.91052,0.91052,0.91006,0.91006,20435194.0
2009-03-03 02:15:00,0.91024,0.91033,0.91012,0.91012,12519176.0
2009-03-03 02:16:00,0.91002,0.91042,0.91002,0.91042,8536393.0
2009-03-03 02:17:00,0.91037,0.91051,0.91037,0.91051,3664245.0
2009-03-03 02:18:00,0.91059,0.91059,0.91028,0.91039,15399521.0
2009-03-03 02:19:00,0.91045,0.91053,0.9104,0.91053,9273964.0
2009-03-03 02:20:00,0.91054,0.91076,0.91054,0.91072,11649213.0
2009-03-03 02:21:00,0.91079,0.91091,0.9107,0.91091,13490261.0
2009-03-03 02:22:00,0.91086,0.91095,0.91084,0.91084,61181819.0
2009-03-03 02:23:00,0.91084,0.91084,0.91074,0.91074,6820982.0
2009-03-03 02:24:00,0.91089,0.91102,0.91089,0.91102,10642549.0
2009-03-03 02:25:00,0.91102,0.91106,0.91082,0.91087,15364248.0
2009-03-03 02:26:00,0.91089,0.91089,0.91079,0.91079,13784489.0
2009-03-03 02:27:00,0.91072,0.9109,0.91032,0.91032,9027500.0
2009-03-03 02:28:00,0.91036,0.9109,0.91036,0.9109,6357098.0
2009-03-03 02:29:00,0.91089,0.91109,0.91089,0.91092,10565198.0
2009-03-03 02:30:00,0.91094,0.91101,0.91046,0.91057,119511665.0
2009-03-03 02:31:00,0.91063,0.91069,0.91023,0.91069,37802523.0
2009-03-03 02:32:00,0.91072,0.91087,0.91061,0.91061,10508501.0
2009-03-03 02:33:00,0.91047,0.9106,0.91041,0.91041,48118590.0
2009-03-03 02:34:00,0.91064,0.9108,0.91064,0.91072,2779815.0
2009-03-03 02:35:00,0.91081,0.91081,0.91043,0.91077,44756335.0
2009-03-03 02:36:00,0.91088,0.91103,0.91077,0.9108,14960904.0
2009-03-03 02:37:00,0.91107,0.91107,0.91055,0.91055,5147210.0
2009-03-03 02:38:00,0.9102,0.91039,0.9102,0.91035,2253090.0
2009-03-03 02:39:00,0.91035,0.91066,0.91035,0.91066,14064894.0
2009-03-03 02:40:00,0.91066,0.9108,0.91061,0.91065,13181804.0
2009-03-03 02:41:00,0.91053,0.91072,0.9103,0.91072,26537356.0
2009-03-03 02:42:00,0.91063,0.91073,0.91058,0.91073,13533924.0
2009-03-03 02:43:00,0.91087,0.91109,0.91071,0.91109,3765865.0
2009-03-03 02:44:00,0.91112,0.91119,0.91093,0.91093,111965584.0
2009-03-03 02:45:00,0.91067,0.91077,0.91053,0.91077,25681261.0
2009-03-03 02:46:00,0.9107,0.9107,0.91037,0.91043,13614069.0
2009-03-03 02:47:00,0.91039,0.91039,0.91027,0.91029,40822087.0
2009-03-03 02:48:00,0.90998,0.91057,0.90995,0.90995,17032282.0
2009-03-03 02:49:00,0.90987,0.91045,0.90987,0.91014,4306678.0
2009-03-03 02:50:00,0.91011,0.91047,0.91003,0.91021,7117638.0
2009-03-03 02:51:00,0.91009,0.91009,0.90972,0.90972,6054615.0
2009-03-03 02:52:00,0.9098,0.91,0.9098,0.90996,12017450.0
2009-03-03 02:53:00,0.91026,0.91057,0.91026,0.91057,4876015.0
2009-03-03 02:54:00,0.91047,0.91048,0.90995,0.90995,6015346.0
2009-03-03 02:55:00,0.90989,0.91036,0.90989,0.91036,8034181.0
2009-03-03 02:56:00,0.91033,0.91064,0.91033,0.91064,12546782.0
2009-03-03 02:57:00,0.91049,0.91056,0.91047,0.91047,8606505.0
2009-03-03 02:58:00,0.91059,0.91082,0.91059,0.91082,13996785.0
2009-03-03 02:59:00,0.9108,0.911,0.9108,0.911,9206208.0
2009-03-03 03:00:00,0.91116,0.91133,0.9109,0.911,11398241.0
2009-03-03 03:01:00,0.91116,0.91116,0.91088,0.91103,22054550.0
2009-03-03 03:02:00,0.91073,0.91073,0.91064,0.91065,12274434.0
2009-03-03 03:03:00,0.91063,0.91067,0.91044,0.91044,9708036.0
2009-03-03 03:04:00,0.91046,0.9106,0.91045,0.9106,2831240.0
2009-03-03 03:05:00,0.91073,0.91073,0.91042,0.9105,6529809.0
2009-03-03 03:06:00,0.91032,0.9108,0.91032,0.9108,2046996.0
2009-03-03 03:07:00,0.91093,0.91104,0.91093,0.911,5208917.0
2009-03-03 03:08:00,0.91101,0.91101,0.91087,0.91087,15380274.0
2009-03-03 03:09:00,0.91075,0.9109,0.91053,0.91077,8395596.0
2009-03-03 03:10:00,0.91073,0.91082,0.91066,0.91082,8399840.0
2009-03-03 03:11:00,0.9106,0.9109,0.9103,0.9103,14408442.0
2009-03-03 03:12:00,0.91034,0.91085,0.91034,0.91069,4429883.0
2009-03-03 03:13:00,0.91068,0.9108,0.91057,0.9108,12440544.0
2009-03-03 03:14:00,0.9109,0.91108,0.9109,0.91108,3188971.0
2009-03-03 03:15:00,0.91109,0.91109,0.91101,0.91106,37476626.0
2009-03-03 03:16:00,0.91114,0.91118,0.91106,0.91107,9589107.0
2009-03-03 03:17:00,0.91098,0.9111,0.91094,0.9111,47782291.0
2009-03-03 03:18:00,0.91102,0.91102,0.91092,0.91095,21666276.0
2009-03-03 03:19:00,0.91104,0.91109,0.91075,0.91099,53093863.0
2009-03-03 03:20:00,0.91096,0.91119,0.9109,0.91119,19417351.0
2009-03-03 03:21:00,0.91134,0.91143,0.91103,0.91129,3305788.0
2009-03-03 03:22:00,0.91117,0.91117,0.91074,0.91114,16693322.0
2009-03-03 03:23:00,0.91086,0.91094,0.91049,0.91094,10803648.0
2009-03-03 03:24:00,0.91104,0.91156,0.91104,0.91156,11529275.0
2009-03-03 03:25:00,0.91149,0.91154,0.91141,0.91141,6891888.0
2009-03-03 03:26:00,0.91157,0.91157,0.91149,0.91149,1789907.0
2009-03-03 03:27:00,0.91151,0.91151,0.91134,0.91134,1336370.0
2009-03-03 03:28:00,0.91134,0.91134,0.91118,0.91118,11429336.0
2009-03-03 03:29:00,0.91108,0.91108,0.91066,0.91096,11586636.0
2009-03-03 03:30:00,0.91076,0.91086,0.91076,0.91083,49928994.0
2009-03-03 03:31:00,0.91078,0.91099,0.91078,0.91099,3491728.0
2009-03-03 03:32:00,0.91094,0.91122,0.9109,0.91122,18996514.0
2009-03-03 03:33:00,0.91121,0.91121,0.91086,0.91086,5449918.0
2009-03-03 03:34:00,0.91072,0.91072,0.91045,0.91045,45652382.0
2009-03-03 03:35:00,0.91034,0.91039,0.91015,0.91034,2808656.0
2009-03-03 03:36:00,0.91007,0.9104,0.91007,0.91036,17278744.0
2009-03-03 03:37:00,0.91043,0.91074,0.9104,0.9104,22427564.0
2009-03-03 03:38:00,0.90994,0.90994,0.90959,0.9098,8411004.0
2009-03-03 03:39:00,0.90994,0.91055,0.90994,0.9101,18116041.0
2009-03-03 03:40:00,0.91032,0.91073,0.91017,0.91017,11767231.0
2009-03-03 03:41:00,0.91045,0.91045,0.90986,0.91005,12808773.0
2009-03-03 03:42:00,0.91008,0.91008,0.91003,0.91004,31837910.0
2009-03-03 03:43:00,0.91024,0.9103,0.91019,0.91019,25263893.0
2009-03-03 03:44:00,0.91035,0.91047,0.9099,0.91047,5888043.0
2009-03-03 03:45:00,0.91046,0.91046,0.90976,0.90976,6956430.0
2009-03-03 03:46:00,0.90976,0.90976,0.90947,0.90947,12135994.0
2009-03-03 03:47:00,0.90942,0.90961,0.90931,0.90939,34456989.0
2009-03-03 03:48:00,0.90947,0.90987,0.90947,0.9098,15438641.0
2009-03-03 03:49:00,0.90964,0.90976,0.90955,0.90976,9663612.0
2009-03-03 03:50:00,0.90978,0.91005,0.90967,0.91002,12575640.0
2009-03-03 03:51:00,0.90994,0.91029,0.90977,0.91021,32522376.0
2009-03-03 03:52:00,0.91007,0.91027,0.91007,0.91027,9586019.0
2009-03-03 03:53:00,0.90999,0.91024,0.90994,0.90994,5265834.0
2009-03-03 03:54:00,0.90989,0.90989,0.90928,0.9094,8728745.0
2009-03-03 03:55:00,0.90938,0.90971,0.9093,0.90939,9723139.0
2009-03-03 03:56:00,0.90943,0.9097,0.90943,0.90954,18037162.0
2009-03-03 03:57:00,0.90952,0.90967,0.90952,0.90966,9416280.0
2009-03-03 03:58:00,0.90983,0.91006,0.90983,0.91006,11201736.0
2009-03-03 03:59:00,0.91018,0.91028,0.91018,0.91028,14094619.0
2009-03-03 04:00:00,0.91021,0.91023,0.90998,0.91013,33310241.0
2009-03-03 04:01:00,0.91003,0.91003,0.90972,0.90972,34355368.0
2009-03-03 04:02:00,0.90962,0.90985,0.90959,0.90965,11457768.0
2009-03-03 04:03:00,0.90965,0.90978,0.90953,0.90972,13597035.0
2009-03-03 04:04:00,0.90976,0.90986,0.90976,0.90986,16070749.0
2009-03-03 04:05:00,0.90981,0.9099,0.90974,0.90982,23293256.0
2009-03-03 04:06:00,0.90969,0.90978,0.9096,0.90966,6289702.0
2009-03-03 04:07:00,0.90971,0.91,0.90971,0.90992,6804444.0
2009-03-03 04:08:00,0.91007,0.91025,0.91003,0.91025,4493221.0
2009-03-03 04:09:00,0.91002,0.91008,0.90985,0.91008,62119309.0
2009-03-03 04:10:00,0.91005,0.91026,0.90977,0.90977,25506494.0
2009-03-03 04:11:00,0.91006,0.9101,0.9099,0.9099,9778120.0
2009-03-03 04:12:00,0.91002,0.91018,0.91002,0.91007,3613170.0
2009-03-03 04:13:00,0.90999,0.90999,0.90977,0.90977,3841500.0
2009-03-03 04:14:00,0.90992,0.91023,0.90992,0.91023,5066974.0
2009-03-03 04:15:00,0.91026,0.91033,0.91002,0.91002,2366101.0
2009-03-03 04:16:00,0.91002,0.91018,0.90995,0.91018,30760950.0
2009-03-03 04:17:00,0.91018,0.91052,0.91018,0.91045,5169220.0
2009-03-03 04:18:00,0.91047,0.91075,0.91047,0.91075,7761248.0
2009-03-03 04:19:00,0.9106,0.9106,0.91038,0.91038,13048990.0
2009-03-03 04:20:00,0.91052,0.91054,0.91036,0.91036,16772729.0
2009-03-03 04:21:00,0.91035,0.91068,0.91017,0.91017,3454031.0
2009-03-03 04:22:00,0.91009,0.91032,0.91009,0.91032,27083815.0
2009-03-03 04:23:00,0.91032,0.91032,0.91017,0.91024,8579298.0
2009-03-03 04:24:00,0.91024,0.91073,0.91024,0.91073,5392712.0
2009-03-03 04:25:00,0.91075,0.91078,0.9104,0.9104,28340226.0
2009-03-03 04:26:00,0.9104,0.9104,0.91024,0.91024,22789888.0
2009-03-03 04:27:00,0.91019,0.91019,0.91001,0.91019,10169928.0
2009-03-03 04:28:00,0.91029,0.9104,0.91014,0.9104,5247842.0
2009-03-03 04:29:00,0.91025,0.91025,0.9097,0.9097,12826989.0
2009-03-03 04:30:00,0.90985,0.90994,0.90985,0.90994,10255966.0
2009-03-03 04:31:00,0.90994,0.91031,0.90994,0.91031,3894096.0
2009-03-03 04:32:00,0.91023,0.91025,0.9101,0.9101,8881614.0
2009-03-03 04:33:00,0.91,0.91009,0.90995,0.91009,3861096.0
2009-03-03 04:34:00,0.91005,0.91015,0.91005,0.91005,5461161.0
2009-03-03 04:35:00,0.91,0.91017,0.90985,0.91017,7969668.0
2009-03-03 04:36:00,0.91017,0.91051,0.91017,0.91036,6840589.0
2009-03-03 04:37:00,0.91044,0.91061,0.91044,0.91054,11910797.0
2009-03-03 04:38:00,0.91056,0.91056,0.91029,0.91041,2008366.0
2009-03-03 04:39:00,0.91054,0.91064,0.91017,0.91017,20037524.0
2009-03-03 04:40:00,0.91014,0.91023,0.91007,0.91014,19382520.0
2009-03-03 04:41:00,0.91012,0.91012,0.90975,0.90997,5489025.0
2009-03-03 04:42:00,0.91019,0.91027,0.91019,0.91019,6951609.0
2009-03-03 04:43:00,0.91015,0.9102,0.91015,0.91019,6323865.0
2009-03-03 04:44:00,0.91021,0.91034,0.91021,0.91026,9552448.0
2009-03-03 04:45:00,0.91044,0.91075,0.91043,0.91056,3690413.0
2009-03-03 04:46:00,0.91046,0.91046,0.91002,0.91024,19027700.0
2009-03-03 04:47:00,0.91038,0.91038,0.90926,0.91031,3481031.0
2009-03-03 04:48:00,0.91039,0.91039,0.91015,0.91016,29318269.0
2009-03-03 04:49:00,0.91014,0.91034,0.90986,0.91028,12124218.0
2009-03-03 04:50:00,0.91041,0.91049,0.91032,0.91043,9541976.0
2009-03-03 04:51:00,0.91033,0.91041,0.91028,0.91031,30231522.0
2009-03-03 04:52:00,0.91029,0.91029,0.91017,0.91017,9987830.0
2009-03-03 04:53:00,0.90975,0.91014,0.90975,0.91014,11694501.0
2009-03-03 04:54:00,0.90991,0.9101,0.90991,0.90998,17710490.0
2009-03-03 04:55:00,0.91007,0.91044,0.90942,0.91044,12722311.0
2009-03-03 04:56:00,0.91039,0.91041,0.91024,0.91024,4748285.0
2009-03-03 04:57:00,0.91021,0.91036,0.91008,0.91036,12572843.0
2009-03-03 04:58:00,0.91051,0.91051,0.91027,0.91033,6207129.0
2009-03-03 04:59:00,0.91038,0.91049,0.91037,0.91049,10819892.0
2009-03-03 05:00:00,0.9104,0.91057,0.91021,0.91033,28250677.0
2009-03-03 05:01:00,0.91046,0.91055,0.91041,0.91055,20549803.0
2009-03-03 05:02:00,0.91048,0.91056,0.91047,0.91056,3748440.0
2009-03-03 05:03:00,0.91066,0.91066,0.91044,0.91051,34016021.0
2009-03-03 05:04:00,0.91038,0.91045,0.91022,0.91035,8178269.0
2009-03-03 05:05:00,0.91054,0.91067,0.91053,0.91053,14150654.0
2009-03-03 05:06:00,0.91052,0.9106,0.91031,0.91045,3201590.0
2009-03-03 05:07:00,0.91063,0.91072,0.91056,0.91064,11721196.0
2009-03-03 05:08:00,0.91054,0.91069,0.91054,0.91062,12192440.0
2009-03-03 05:09:00,0.91071,0.91081,0.91071,0.91074,13729422.0
2009-03-03 05:10:00,0.91069,0.91069,0.91056,0.91056,5325691.0
2009-03-03 05:11:00,0.91055,0.91055,0.9104,0.91055,96238385.0
2009-03-03 05:12:00,0.91052,0.91081,0.91052,0.91081,18353064.0
2009-03-03 05:13:00,0.91079,0.91079,0.91068,0.91068,8317386.0
2009-03-03 05:14:00,0.91061,0.91061,0.91052,0.91058,13865980.0
2009-03-03 05:15:00,0.91065,0.91081,0.91065,0.91081,26487312.0
2009-03-03 05:16:00,0.91085,0.91103,0.91085,0.91087,19518732.0
2009-03-03 05:17:00,0.91093,0.91093,0.91066,0.91067,10531405.0
2009-03-03 05:18:00,0.91065,0.91078,0.91043,0.91043,4614720.0
2009-03-03 05:19:00,0.91036,0.91055,0.91036,0.91051,68549500.0
2009-03-03 05:20:00,0.91046,0.91075,0.91046,0.91075,1788880.0
2009-03-03 05:21:00,0.91073,0.91077,0.91062,0.91068,30840426.0
2009-03-03 05:22:00,0.9107,0.91082,0.91054,0.91073,2499087.0
2009-03-03 05:23:00,0.91078,0.91078,0.91055,0.91068,3871527.0
2009-03-03 05:24:00,0.91077,0.91081,0.91056,0.91072,17065449.0
2009-03-03 05:25:00,0.91075,0.91083,0.91065,0.91075,24109188.0
2009-03-03 05:26:00,0.91058,0.91072,0.91055,0.91072,2202369.0
2009-03-03 05:27:00,0.9106,0.91061,0.91051,0.91051,9657078.0
2009-03-03 05:28:00,0.91074,0.91081,0.91061,0.91076,9623201.0
2009-03-03 05:29:00,0.91066,0.91066,0.91038,0.91052,4355792.0
2009-03-03 05:30:00,0.9105,0.91073,0.91021,0.91073,17421881.0
2009-03-03 05:31:00,0.91068,0.91068,0.91008,0.91055,3759033.0
2009-03-03 05:32:00,0.90962,0.911,0.90962,0.911,11622913.0
2009-03-03 05:33:00,0.91094,0.91109,0.91094,0.91109,7840644.0
2009-03-03 05:34:00,0.91106,0.91132,0.91106,0.91121,12838824.0
2009-03-03 05:35:00,0.91119,0.91145,0.91119,0.91132,11545025.0
2009-03-03 05:36:00,0.91146,0.91146,0.91117,0.91144,47194680.0
2009-03-03 05:37:00,0.91159,0.91159,0.91109,0.91109,31094309.0
2009-03-03 05:38:00,0.91117,0.91127,0.91117,0.91117,10919576.0
2009-03-03 05:39:00,0.9111,0.91114,0.91083,0.91107,7695576.0
2009-03-03 05:40:00,0.91119,0.91146,0.911,0.91141,10559773.0
2009-03-03 05:41:00,0.91138,0.91155,0.91128,0.91155,10152838.0
2009-03-03 05:42:00,0.91148,0.91157,0.91148,0.91154,3723302.0
2009-03-03 05:43:00,0.91154,0.91157,0.91143,0.91143,2977485.0
2009-03-03 05:44:00,0.91125,0.91125,0.91089,0.91097,50706088.0
2009-03-03 05:45:00,0.91094,0.91109,0.91094,0.91109,3327841.0
2009-03-03 05:46:00,0.91121,0.91136,0.91121,0.91123,16295134.0
2009-03-03 05:47:00,0.91122,0.91156,0.91122,0.91156,4588169.0
2009-03-03 05:48:00,0.91161,0.91167,0.91158,0.91167,23154377.0
2009-03-03 05:49:00,0.91166,0.91168,0.91155,0.91166,21149265.0
2009-03-03 05:50:00,0.91174,0.91179,0.91158,0.91158,9256156.0
2009-03-03 05:51:00,0.91167,0.91175,0.91146,0.91146,9671852.0
2009-03-03 05:52:00,0.91178,0.91216,0.91163,0.91216,9915935.0
2009-03-03 05:53:00,0.91232,0.91239,0.91213,0.91218,30688098.0
2009-03-03 05:54:00,0.91214,0.91214,0.91171,0.91171,57934287.0
2009-03-03 05:55:00,0.91186,0.91194,0.91142,0.91194,15339490.0
2009-03-03 05:56:00,0.912,0.91207,0.91185,0.91185,25246806.0
2009-03-03 05:57:00,0.91192,0.91223,0.91186,0.91186,3615876.0
2009-03-03 05:58:00,0.91208,0.91216,0.91208,0.91208,37824124.0
2009-03-03 05:59:00,0.91215,0.91225,0.91215,0.91217,6937560.0
2009-03-03 06:00:00,0.91217,0.91217,0.91207,0.91214,15207588.0
2009-03-03 06:01:00,0.91192,0.91202,0.91168,0.91168,64441032.0
2009-03-03 06:02:00,0.91173,0.91185,0.9117,0.91184,16890852.0
2009-03-03 06:03:00,0.91183,0.91185,0.91148,0.91148,57275424.0
2009-03-03 06:04:00,0.91148,0.91148,0.91115,0.91115,45594794.0
2009-03-03 06:05:00,0.91113,0.91121,0.91113,0.91121,50774795.0
2009-03-03 06:06:00,0.91109,0.91124,0.91109,0.91124,22115720.0
2009-03-03 06:07:00,0.91126,0.91141,0.91126,0.91135,75034119.0
2009-03-03 06:08:00,0.91134,0.91167,0.91124,0.91167,6292403.0
2009-03-03 06:09:00,0.91164,0.91164,0.91134,0.91137,4350300.0
2009-03-03 06:10:00,0.91134,0.91143,0.91134,0.91141,60775650.0
2009-03-03 06:11:00,0.91144,0.91144,0.91134,0.91142,22705309.0
2009-03-03 06:12:00,0.91156,0.91167,0.91149,0.91167,11977537.0
2009-03-03 06:13:00,0.91166,0.91188,0.91166,0.91182,2060532.0
2009-03-03 06:14:00,0.91189,0.91202,0.91182,0.91182,2947056.0
2009-03-03 06:15:00,0.9118,0.9118,0.91136,0.91152,7666860.0
2009-03-03 06:16:00,0.91149,0.91149,0.91101,0.91115,35721160.0
2009-03-03 06:17:00,0.91115,0.91115,0.91086,0.91102,347359250.0
2009-03-03 06:18:00,0.91098,0.91122,0.91098,0.91105,136984610.0
2009-03-03 06:19:00,0.91105,0.91116,0.91092,0.91092,17710688.0
2009-03-03 06:20:00,0.911,0.911,0.91079,0.91079,2759580.0
2009-03-03 06:21:00,0.9107,0.911,0.9107,0.91092,14832930.0
2009-03-03 06:22:00,0.91071,0.91071,0.9104,0.9104,6356826.0
2009-03-03 06:23:00,0.91043,0.91058,0.91043,0.9105,48690993.0
2009-03-03 06:24:00,0.91048,0.91062,0.91048,0.91059,3544036.0
2009-03-03 06:25:00,0.91076,0.91097,0.91076,0.91097,4583877.0
2009-03-03 06:26:00,0.91097,0.91097,0.91078,0.91079,1662601.0
2009-03-03 06:27:00,0.91077,0.91095,0.91073,0.91095,12163109.0
2009-03-03 06:28:00,0.91097,0.91097,0.91078,0.91078,11295276.0
2009-03-03 06:29:00,0.91087,0.91092,0.91087,0.91092,17066473.0
2009-03-03 06:30:00,0.91097,0.91105,0.91097,0.91105,20255989.0
2009-03-03 06:31:00,0.91103,0.91112,0.91103,0.91112,23262876.0
2009-03-03 06:32:00,0.91082,0.91115,0.91082,0.91109,6252762.0
2009-03-03 06:33:00,0.91107,0.91112,0.91103,0.9111,41513850.0
2009-03-03 06:34:00,0.91102,0.91118,0.91102,0.91118,55737900.0
2009-03-03 06:35:00,0.91118,0.91118,0.91103,0.91103,149619873.0
2009-03-03 06:36:00,0.91103,0.91112,0.91101,0.91112,60738020.0
2009-03-03 06:37:00,0.91093,0.91123,0.91093,0.91123,69925764.0
2009-03-03 06:38:00,0.91126,0.91136,0.91111,0.91111,50208320.0
2009-03-03 06:39:00,0.91111,0.91121,0.91091,0.91091,27915593.0
2009-03-03 06:40:00,0.91107,0.91112,0.91091,0.91105,27507615.0
2009-03-03 06:41:00,0.91104,0.91111,0.91053,0.9106,229117740.0
2009-03-03 06:42:00,0.91068,0.9107,0.91028,0.91057,22618439.0
2009-03-03 06:43:00,0.91042,0.9108,0.91042,0.91057,9516036.0
2009-03-03 06:44:00,0.91044,0.91059,0.9104,0.91059,8176529.0
2009-03-03 06:45:00,0.9106,0.91064,0.91056,0.91064,10956818.0
2009-03-03 06:46:00,0.9107,0.91092,0.9107,0.91078,14592544.0
2009-03-03 06:47:00,0.91082,0.91082,0.91072,0.91072,6575141.0
2009-03-03 06:48:00,0.9108,0.91081,0.91069,0.91081,17115320.0
2009-03-03 06:49:00,0.9107,0.9108,0.91069,0.91077,164163558.0
2009-03-03 06:50:00,0.91069,0.91069,0.91064,0.91064,17156271.0
2009-03-03 06:51:00,0.91064,0.91077,0.91063,0.91063,76881082.0
2009-03-03 06:52:00,0.91062,0.91083,0.91048,0.91083,4920480.0
2009-03-03 06:53:00,0.9107,0.9107,0.91042,0.91042,19312560.0
2009-03-03 06:54:00,0.91048,0.91086,0.91048,0.91086,59056513.0
2009-03-03 06:55:00,0.91076,0.91078,0.9107,0.91078,77521698.0
2009-03-03 06:56:00,0.91076,0.91079,0.91068,0.9107,89921221.0
2009-03-03 06:57:00,0.91068,0.91084,0.91068,0.91084,123572634.0
2009-03-03 06:58:00,0.91068,0.91099,0.91068,0.9109,197542093.0
2009-03-03 06:59:00,0.91102,0.91109,0.9101,0.91094,35565600.0
2009-03-03 07:00:00,0.91109,0.91119,0.91018,0.91114,121503564.0
2009-03-03 07:01:00,0.91122,0.91129,0.91118,0.91129,239786847.0
2009-03-03 07:02:00,0.91121,0.91121,0.91108,0.91108,9371097.0
2009-03-03 07:03:00,0.91113,0.91113,0.91097,0.91097,12632609.0
2009-03-03 07:04:00,0.91097,0.91097,0.91088,0.91089,8012566.0
2009-03-03 07:05:00,0.91095,0.91095,0.91087,0.91087,114860200.0
2009-03-03 07:06:00,0.9109,0.9109,0.9108,0.9108,35411540.0
2009-03-03 07:07:00,0.91072,0.91077,0.91065,0.91065,10278746.0
2009-03-03 07:08:00,0.91065,0.91065,0.9103,0.9103,20505366.0
2009-03-03 07:09:00,0.91026,0.91035,0.90995,0.90995,5773940.0
2009-03-03 07:10:00,0.90999,0.91037,0.90999,0.91034,35919348.0
2009-03-03 07:11:00,0.91035,0.91035,0.91003,0.91027,2463135.0
2009-03-03 07:12:00,0.91034,0.91037,0.91027,0.91034,16446990.0
2009-03-03 07:13:00,0.9103,0.9103,0.90958,0.91028,16779691.0
2009-03-03 07:14:00,0.91018,0.91036,0.90987,0.91011,25509420.0
2009-03-03 07:15:00,0.91034,0.91034,0.91003,0.91003,100126881.0
2009-03-03 07:16:00,0.91005,0.91031,0.91005,0.91012,40075620.0
2009-03-03 07:17:00,0.90992,0.91012,0.90992,0.9101,45365448.0
2009-03-03 07:18:00,0.91012,0.91032,0.91012,0.91027,67818144.0
2009-03-03 07:19:00,0.91024,0.91034,0.91024,0.91032,1198260.0
2009-03-03 07:20:00,0.91022,0.91039,0.91018,0.91039,16490474.0
2009-03-03 07:21:00,0.91035,0.91047,0.91018,0.91047,27730920.0
2009-03-03 07:22:00,0.91039,0.91041,0.91025,0.91025,10957315.0
2009-03-03 07:23:00,0.91007,0.91008,0.91002,0.91007,74602461.0
2009-03-03 07:24:00,0.90985,0.91025,0.90984,0.91005,6394625.0
2009-03-03 07:25:00,0.91027,0.91027,0.91006,0.91007,10436050.0
2009-03-03 07:26:00,0.91035,0.91035,0.91026,0.91027,8592575.0
2009-03-03 07:27:00,0.91023,0.91028,0.90995,0.90997,5737914.0
2009-03-03 07:28:00,0.91001,0.91035,0.91001,0.91024,37721372.0
2009-03-03 07:29:00,0.91009,0.91033,0.91009,0.91033,14153137.0
2009-03-03 07:30:00,0.91032,0.91034,0.91025,0.91025,7582136.0
2009-03-03 07:31:00,0.91022,0.91053,0.91022,0.9105,10798595.0
2009-03-03 07:32:00,0.91034,0.9105,0.91034,0.91042,50729343.0
2009-03-03 07:33:00,0.9105,0.9105,0.91029,0.91044,14365995.0
2009-03-03 07:34:00,0.91042,0.91042,0.91026,0.91026,15410096.0
2009-03-03 07:35:00,0.91033,0.91062,0.91032,0.9105,17303960.0
2009-03-03 07:36:00,0.91041,0.91057,0.91041,0.91057,12900576.0
2009-03-03 07:37:00,0.9105,0.9105,0.91027,0.91027,35965075.0
2009-03-03 07:38:00,0.91027,0.91035,0.91027,0.91035,17666286.0
2009-03-03 07:39:00,0.91021,0.91063,0.91021,0.91063,19683622.0
2009-03-03 07:40:00,0.91061,0.91068,0.91053,0.91068,6279064.0
2009-03-03 07:41:00,0.91078,0.91078,0.91063,0.91076,27310560.0
2009-03-03 07:42:00,0.91079,0.91112,0.91079,0.91108,17963114.0
2009-03-03 07:43:00,0.91092,0.91112,0.91092,0.91112,28424620.0
2009-03-03 07:44:00,0.91098,0.91098,0.91087,0.9109,9604700.0
2009-03-03 07:45:00,0.91097,0.91105,0.91089,0.91089,10556338.0
2009-03-03 07:46:00,0.91093,0.91093,0.91085,0.9109,6440880.0
2009-03-03 07:47:00,0.91092,0.91092,0.91084,0.91085,22022968.0
2009-03-03 07:48:00,0.91078,0.91101,0.91078,0.9109,38656460.0
2009-03-03 07:49:00,0.91092,0.91125,0.91092,0.91113,6154764.0
2009-03-03 07:50:00,0.9111,0.91128,0.9111,0.91121,7925769.0
2009-03-03 07:51:00,0.91118,0.91121,0.9111,0.9111,2505130.0
2009-03-03 07:52:00,0.91118,0.91127,0.9111,0.91117,5332514.0
2009-03-03 07:53:00,0.9111,0.91127,0.91092,0.91098,29015675.0
2009-03-03 07:54:00,0.91105,0.91132,0.91105,0.91132,121743460.0
2009-03-03 07:55:00,0.9111,0.9111,0.91098,0.91105,20322027.0
2009-03-03 07:56:00,0.91098,0.91119,0.91098,0.91119,2221180.0
2009-03-03 07:57:00,0.91127,0.91128,0.91105,0.91111,38532075.0
2009-03-03 07:58:00,0.91118,0.91125,0.91118,0.91123,7344051.0
2009-03-03 07:59:00,0.91125,0.91141,0.91125,0.91125,168422324.0
2009-03-03 08:00:00,0.91118,0.91126,0.91112,0.91119,35918274.0
2009-03-03 08:01:00,0.91119,0.91119,0.91102,0.91102,11708984.0
2009-03-03 08:02:00,0.911,0.91104,0.91093,0.91093,6274970.0
2009-03-03 08:03:00,0.91072,0.91089,0.91072,0.91089,44969680.0
2009-03-03 08:04:00,0.91089,0.91089,0.91066,0.91066,54453118.0
2009-03-03 08:05:00,0.91081,0.91087,0.91079,0.91079,83577360.0
2009-03-03 08:06:00,0.91075,0.91075,0.9104,0.9106,12565800.0
2009-03-03 08:07:00,0.91054,0.91084,0.91042,0.91084,17272756.0
2009-03-03 08:08:00,0.91077,0.91077,0.91044,0.91056,5807560.0
2009-03-03 08:09:00,0.91058,0.91073,0.91058,0.91073,180213300.0
2009-03-03 08:10:00,0.91072,0.91099,0.91072,0.91074,12532445.0
2009-03-03 08:11:00,0.91091,0.91091,0.91078,0.91087,15476072.0
2009-03-03 08:12:00,0.91086,0.91108,0.91086,0.91108,17508426.0
2009-03-03 08:13:00,0.91109,0.91113,0.91096,0.91099,45023940.0
2009-03-03 08:14:00,0.91092,0.91092,0.91052,0.91068,6346720.0
2009-03-03 08:15:00,0.91069,0.91069,0.90976,0.90976,9392166.0
2009-03-03 08:16:00,0.90975,0.90975,0.90923,0.90932,31880860.0
2009-03-03 08:17:00,0.90939,0.90949,0.90928,0.90949,8778684.0
2009-03-03 08:18:00,0.9094,0.9094,0.90902,0.90902,21696820.0
2009-03-03 08:19:00,0.90911,0.90931,0.90901,0.90901,54654925.0
2009-03-03 08:20:00,0.90897,0.90935,0.90897,0.90935,26470325.0
2009-03-03 08:21:00,0.90934,0.90943,0.90919,0.90943,24106278.0
2009-03-03 08:22:00,0.90936,0.90957,0.90936,0.90957,21874593.0
2009-03-03 08:23:00,0.90957,0.90996,0.90957,0.90996,143512105.0
2009-03-03 08:24:00,0.90982,0.90992,0.90973,0.90992,33283431.0
2009-03-03 08:25:00,0.90994,0.91011,0.9099,0.91008,5782832.0
2009-03-03 08:26:00,0.91023,0.91023,0.90953,0.90953,142635142.0
2009-03-03 08:27:00,0.90954,0.90961,0.90938,0.90961,8825601.0
2009-03-03 08:28:00,0.90967,0.90991,0.90967,0.90989,9640440.0
2009-03-03 08:29:00,0.90989,0.90989,0.90963,0.90963,22721355.0
2009-03-03 08:30:00,0.90962,0.90977,0.9096,0.90977,6180455.0
2009-03-03 08:31:00,0.90979,0.90984,0.90969,0.90969,14637585.0
2009-03-03 08:32:00,0.90979,0.90979,0.90961,0.90961,54499824.0
2009-03-03 08:33:00,0.90961,0.90969,0.90956,0.90958,30737214.0
2009-03-03 08:34:00,0.90969,0.90997,0.90969,0.90997,38364960.0
2009-03-03 08:35:00,0.90989,0.90992,0.90982,0.90982,11661541.0
2009-03-03 08:36:00,0.90985,0.91021,0.90985,0.91021,27386626.0
2009-03-03 08:37:00,0.91024,0.91024,0.90982,0.90982,28833252.0
2009-03-03 08:38:00,0.90984,0.91007,0.90984,0.91007,37346688.0
2009-03-03 08:39:00,0.90991,0.91022,0.90991,0.91016,154696788.0
2009-03-03 08:40:00,0.91012,0.91028,0.90981,0.91028,18830719.0
2009-03-03 08:41:00,0.91025,0.91025,0.90993,0.91007,97694176.0
2009-03-03 08:42:00,0.91031,0.91031,0.91021,0.91023,35307468.0
2009-03-03 08:43:00,0.90996,0.91038,0.90996,0.91013,18128937.0
2009-03-03 08:44:00,0.91025,0.91025,0.90913,0.91018,17685495.0
2009-03-03 08:45:00,0.91013,0.91015,0.90909,0.90914,290833506.0
2009-03-03 08:46:00,0.90915,0.91013,0.90915,0.91013,16124061.0
2009-03-03 08:47:00,0.91015,0.91044,0.91015,0.91038,9930756.0
2009-03-03 08:48:00,0.91037,0.91038,0.91021,0.91028,15378207.0
2009-03-03 08:49:00,0.91051,0.91067,0.91035,0.91035,18134130.0
2009-03-03 08:50:00,0.91029,0.91029,0.91013,0.91013,22849680.0
2009-03-03 08:51:00,0.91011,0.91033,0.91011,0.91026,3590720.0
2009-03-03 08:52:00,0.91019,0.91034,0.91019,0.91026,32077780.0
2009-03-03 08:53:00,0.91044,0.91044,0.91035,0.91042,10899434.0
2009-03-03 08:54:00,0.91042,0.91052,0.91028,0.91035,3808068.0
2009-03-03 08:55:00,0.91036,0.91036,0.9099,0.9099,13516151.0
2009-03-03 08:56:00,0.91017,0.91056,0.91017,0.91046,11536754.0
2009-03-03 08:57:00,0.91062,0.91072,0.91049,0.91049,43499574.0
2009-03-03 08:58:00,0.91041,0.91042,0.91012,0.91033,26506008.0
2009-03-03 08:59:00,0.91033,0.91066,0.91033,0.91066,47626605.0
2009-03-03 09:00:00,0.91072,0.91082,0.91071,0.91082,28040952.0
2009-03-03 09:01:00,0.91072,0.91072,0.91041,0.91041,14287297.0
2009-03-03 09:02:00,0.91026,0.91027,0.91013,0.91021,126372048.0
2009-03-03 09:03:00,0.91026,0.91049,0.91021,0.91049,95923380.0
2009-03-03 09:04:00,0.91053,0.91069,0.91049,0.91053,82037749.0
2009-03-03 09:05:00,0.91068,0.91069,0.91014,0.91014,47972800.0
2009-03-03 09:06:00,0.90992,0.90992,0.90966,0.9099,14427270.0
2009-03-03 09:07:00,0.90999,0.91015,0.90999,0.91015,17441996.0
2009-03-03 09:08:00,0.91012,0.91028,0.91012,0.91028,8579916.0
2009-03-03 09:09:00,0.91028,0.91029,0.91019,0.91026,23516520.0
2009-03-03 09:10:00,0.91037,0.91055,0.91037,0.91055,58602608.0
2009-03-03 09:11:00,0.91048,0.91077,0.91048,0.91077,61293320.0
2009-03-03 09:12:00,0.91073,0.91073,0.91033,0.91055,166142876.0
2009-03-03 09:13:00,0.91035,0.91063,0.91035,0.9105,11110120.0
2009-03-03 09:14:00,0.91048,0.91059,0.91034,0.91059,87438510.0
2009-03-03 09:15:00,0.91067,0.91076,0.91045,0.91045,116080840.0
2009-03-03 09:16:00,0.91053,0.91067,0.9104,0.9104,87437680.0
2009-03-03 09:17:00,0.91037,0.91042,0.91029,0.91041,123782350.0
2009-03-03 09:18:00,0.9105,0.91066,0.9105,0.91066,86614770.0
2009-03-03 09:19:00,0.91069,0.91082,0.91069,0.91074,12062032.0
2009-03-03 09:20:00,0.91082,0.91091,0.91081,0.91081,11743064.0
2009-03-03 09:21:00,0.91067,0.91067,0.91045,0.91045,10370712.0
2009-03-03 09:22:00,0.91053,0.91061,0.91045,0.91045,117691350.0
2009-03-03 09:23:00,0.91043,0.91067,0.91043,0.91067,66933920.0
2009-03-03 09:24:00,0.91073,0.91136,0.91073,0.91136,56320805.0
2009-03-03 09:25:00,0.9116,0.9116,0.91134,0.91135,3369193.0
2009-03-03 09:26:00,0.91142,0.91213,0.91142,0.91206,16756368.0
2009-03-03 09:27:00,0.91192,0.91202,0.91179,0.91179,8504328.0
2009-03-03 09:28:00,0.91189,0.91223,0.91189,0.91223,15833136.0
2009-03-03 09:29:00,0.91223,0.91223,0.91206,0.91216,21513878.0
2009-03-03 09:30:00,0.91216,0.91246,0.91216,0.91246,410018494.0
2009-03-03 09:31:00,0.91254,0.91254,0.91244,0.91253,75686665.0
2009-03-03 09:32:00,0.91277,0.91277,0.9123,0.91258,27398400.0
2009-03-03 09:33:00,0.91261,0.91322,0.91248,0.91305,26020967.0
2009-03-03 09:34:00,0.91309,0.91359,0.91309,0.91359,83447604.0
2009-03-03 09:35:00,0.91351,0.91351,0.91302,0.91302,38967120.0
2009-03-03 09:36:00,0.91322,0.91345,0.91308,0.91308,21675193.0
2009-03-03 09:37:00,0.91307,0.91331,0.91298,0.91307,316630656.0
2009-03-03 09:38:00,0.91311,0.91362,0.91311,0.91362,30321837.0
2009-03-03 09:39:00,0.91349,0.91365,0.91335,0.91335,28836158.0
2009-03-03 09:40:00,0.91325,0.91343,0.91325,0.9134,29337250.0
2009-03-03 09:41:00,0.91321,0.91321,0.91291,0.91291,25002120.0
2009-03-03 09:42:00,0.91291,0.91301,0.91288,0.91301,15615453.0
2009-03-03 09:43:00,0.91305,0.9137,0.91305,0.9137,38001078.0
2009-03-03 09:44:00,0.91378,0.91404,0.91378,0.91404,27729162.0
2009-03-03 09:45:00,0.91393,0.91423,0.91389,0.91406,547843764.0
2009-03-03 09:46:00,0.91406,0.91439,0.91406,0.91434,80388450.0
2009-03-03 09:47:00,0.91413,0.91413,0.91349,0.91349,27152416.0
2009-03-03 09:48:00,0.91347,0.91405,0.91347,0.91385,134356915.0
2009-03-03 09:49:00,0.91389,0.91436,0.91389,0.91436,34158581.0
2009-03-03 09:50:00,0.91427,0.91427,0.91387,0.91399,34124508.0
2009-03-03 09:51:00,0.91382,0.91408,0.91382,0.91408,33496742.0
2009-03-03 09:52:00,0.91408,0.91451,0.91408,0.91443,24344995.0
2009-03-03 09:53:00,0.91436,0.91464,0.91422,0.91422,304222644.0
2009-03-03 09:54:00,0.91412,0.91412,0.914,0.914,25980625.0
2009-03-03 09:55:00,0.91404,0.91431,0.91404,0.91426,41456950.0
2009-03-03 09:56:00,0.91417,0.91417,0.91394,0.91401,34897532.0
2009-03-03 09:57:00,0.91408,0.91411,0.91396,0.91396,291499128.0
2009-03-03 09:58:00,0.9139,0.91394,0.91374,0.91388,35298768.0
2009-03-03 09:59:00,0.91392,0.91421,0.91392,0.91421,136099453.0
2009-03-03 10:00:00,0.91428,0.91474,0.91428,0.91474,81141669.0
2009-03-03 10:01:00,0.91498,0.91508,0.91484,0.91484,19712656.0
2009-03-03 10:02:00,0.91471,0.91499,0.91467,0.91499,61668879.0
2009-03-03 10:03:00,0.91517,0.91517,0.91493,0.91493,35396538.0
2009-03-03 10:04:00,0.91499,0.91501,0.91485,0.91501,96426330.0
2009-03-03 10:05:00,0.91493,0.91493,0.91449,0.91455,14258176.0
2009-03-03 10:06:00,0.91448,0.91448,0.91404,0.91414,113776519.0
2009-03-03 10:07:00,0.9142,0.91421,0.91404,0.91404,196183104.0
2009-03-03 10:08:00,0.91399,0.91404,0.91391,0.91404,57399552.0
2009-03-03 10:09:00,0.91412,0.91412,0.91389,0.91412,71539830.0
2009-03-03 10:10:00,0.9141,0.9141,0.91367,0.91367,122364502.0
2009-03-03 10:11:00,0.91374,0.91375,0.91354,0.91354,153632832.0
2009-03-03 10:12:00,0.91354,0.91365,0.91321,0.91365,72342222.0
2009-03-03 10:13:00,0.91367,0.91382,0.91351,0.91374,72596008.0
2009-03-03 10:14:00,0.91385,0.91386,0.9137,0.91386,32369040.0
2009-03-03 10:15:00,0.91399,0.91399,0.91366,0.91381,7980973.0
2009-03-03 10:16:00,0.91383,0.91388,0.91342,0.91366,15355404.0
2009-03-03 10:17:00,0.91364,0.91395,0.91364,0.91395,5258514.0
2009-03-03 10:18:00,0.91416,0.91416,0.91398,0.91398,139027680.0
2009-03-03 10:19:00,0.91401,0.91406,0.91386,0.91386,91033668.0
2009-03-03 10:20:00,0.91397,0.91397,0.91327,0.91347,17980175.0
2009-03-03 10:21:00,0.91346,0.91346,0.91286,0.91286,106832926.0
2009-03-03 10:22:00,0.91292,0.91305,0.91251,0.91289,4560863.0
2009-03-03 10:23:00,0.91273,0.91298,0.91268,0.91268,29942902.0
2009-03-03 10:24:00,0.91279,0.91285,0.91255,0.91255,20639302.0
2009-03-03 10:25:00,0.91255,0.91255,0.91231,0.91246,46923150.0
2009-03-03 10:26:00,0.91261,0.91261,0.91238,0.91259,16544248.0
2009-03-03 10:27:00,0.91274,0.91323,0.91274,0.91323,11041632.0
2009-03-03 10:28:00,0.91325,0.9136,0.91309,0.9136,48004218.0
2009-03-03 10:29:00,0.91367,0.91374,0.91357,0.91374,53787026.0
2009-03-03 10:30:00,0.91366,0.91383,0.9136,0.91383,44253219.0
2009-03-03 10:31:00,0.91391,0.91406,0.91384,0.91406,52020105.0
2009-03-03 10:32:00,0.91385,0.914,0.91385,0.91392,9384088.0
2009-03-03 10:33:00,0.91376,0.91383,0.91368,0.91383,27955520.0
2009-03-03 10:34:00,0.91381,0.91392,0.91379,0.91379,12228293.0
2009-03-03 10:35:00,0.91387,0.91415,0.91387,0.91415,4143950.0
2009-03-03 10:36:00,0.91418,0.91438,0.91394,0.91394,50520184.0
2009-03-03 10:37:00,0.91382,0.91397,0.91382,0.91397,24901328.0
2009-03-03 10:38:00,0.91404,0.91472,0.91404,0.91434,29740004.0
2009-03-03 10:39:00,0.9145,0.91465,0.9145,0.9145,32407844.0
2009-03-03 10:40:00,0.91445,0.91455,0.91444,0.91448,33105537.0
2009-03-03 10:41:00,0.91437,0.91439,0.91422,0.91423,59985699.0
2009-03-03 10:42:00,0.91429,0.9143,0.91414,0.91422,28142059.0
2009-03-03 10:43:00,0.91417,0.91417,0.91393,0.91401,22269786.0
2009-03-03 10:44:00,0.91409,0.91439,0.91409,0.91439,92536080.0
2009-03-03 10:45:00,0.91421,0.91424,0.91387,0.91407,47259584.0
2009-03-03 10:46:00,0.91379,0.91404,0.91379,0.91389,59438260.0
2009-03-03 10:47:00,0.91385,0.91385,0.9137,0.9137,4231960.0
2009-03-03 10:48:00,0.91377,0.91384,0.91362,0.91382,42363480.0
2009-03-03 10:49:00,0.91396,0.91396,0.91379,0.91389,5158397.0
2009-03-03 10:50:00,0.91372,0.91394,0.91372,0.91385,88973780.0
2009-03-03 10:51:00,0.91378,0.91378,0.91342,0.91358,28780073.0
2009-03-03 10:52:00,0.91334,0.91334,0.91299,0.91299,19495866.0
2009-03-03 10:53:00,0.91292,0.91322,0.91292,0.91314,65297770.0
2009-03-03 10:54:00,0.91298,0.91341,0.91298,0.91318,47834460.0
2009-03-03 10:55:00,0.91321,0.91348,0.91268,0.91268,361040246.0
2009-03-03 10:56:00,0.91254,0.91284,0.91254,0.91262,23928497.0
2009-03-03 10:57:00,0.91263,0.91349,0.91263,0.91346,41272690.0
2009-03-03 10:58:00,0.91346,0.91346,0.91311,0.91311,59197632.0
2009-03-03 10:59:00,0.91314,0.91314,0.91241,0.91274,74319616.0
2009-03-03 11:00:00,0.91275,0.91275,0.91191,0.91208,109089594.0
2009-03-03 11:01:00,0.91201,0.91232,0.91201,0.91232,12297002.0
2009-03-03 11:02:00,0.91256,0.91262,0.91247,0.91254,209173032.0
2009-03-03 11:03:00,0.91249,0.9126,0.91245,0.91245,47232108.0
2009-03-03 11:04:00,0.91229,0.91238,0.91221,0.91235,37451072.0
2009-03-03 11:05:00,0.91222,0.91226,0.91198,0.91198,65021346.0
2009-03-03 11:06:00,0.91199,0.91253,0.91199,0.91242,17420346.0
2009-03-03 11:07:00,0.91252,0.91252,0.91214,0.9122,106495776.0
2009-03-03 11:08:00,0.91221,0.91243,0.91212,0.91233,101131968.0
2009-03-03 11:09:00,0.91235,0.91235,0.91223,0.91233,113153280.0
2009-03-03 11:10:00,0.91231,0.91234,0.91224,0.91224,20539035.0
2009-03-03 11:11:00,0.91224,0.91258,0.91224,0.9125,31761675.0
2009-03-03 11:12:00,0.91247,0.91257,0.91246,0.91249,17435284.0
2009-03-03 11:13:00,0.91239,0.91257,0.91231,0.91231,87554008.0
2009-03-03 11:14:00,0.91231,0.9126,0.91231,0.91252,44181810.0
2009-03-03 11:15:00,0.91263,0.91264,0.91258,0.91258,23000373.0
2009-03-03 11:16:00,0.91244,0.91252,0.91236,0.91242,47165313.0
2009-03-03 11:17:00,0.91252,0.91252,0.91237,0.9125,12194848.0
2009-03-03 11:18:00,0.91256,0.91256,0.91239,0.91239,102557230.0
2009-03-03 11:19:00,0.91236,0.91243,0.91199,0.91199,48963784.0
2009-03-03 11:20:00,0.91175,0.91184,0.91164,0.91164,4747118.0
2009-03-03 11:21:00,0.91184,0.91184,0.91127,0.91127,34924680.0
2009-03-03 11:22:00,0.91121,0.91121,0.91091,0.91103,23576283.0
2009-03-03 11:23:00,0.91089,0.91118,0.91066,0.91111,4876300.0
2009-03-03 11:24:00,0.91115,0.91115,0.91079,0.91094,6726381.0
2009-03-03 11:25:00,0.91091,0.91091,0.91032,0.91049,22332801.0
2009-03-03 11:26:00,0.91035,0.91049,0.91013,0.9102,30650529.0
2009-03-03 11:27:00,0.91036,0.91046,0.91034,0.91042,51685834.0
2009-03-03 11:28:00,0.91043,0.91061,0.91029,0.91053,79913095.0
2009-03-03 11:29:00,0.91045,0.91046,0.91016,0.91031,24010032.0
2009-03-03 11:30:00,0.91023,0.91069,0.91023,0.91069,18781828.0
2009-03-03 11:31:00,0.91084,0.91108,0.91084,0.91108,31820416.0
2009-03-03 11:32:00,0.91114,0.91114,0.91086,0.91086,22760257.0
2009-03-03 11:33:00,0.91093,0.91093,0.91069,0.91075,32579991.0
2009-03-03 11:34:00,0.91075,0.91088,0.91066,0.91066,76497390.0
2009-03-03 11:35:00,0.9107,0.91102,0.9107,0.91102,9232839.0
2009-03-03 11:36:00,0.91098,0.91098,0.91039,0.91039,18812677.0
2009-03-03 11:37:00,0.91038,0.91038,0.90962,0.9098,64810389.0
2009-03-03 11:38:00,0.90996,0.91017,0.90982,0.91017,113327120.0
2009-03-03 11:39:00,0.91012,0.91048,0.91004,0.91004,35030750.0
2009-03-03 11:40:00,0.90997,0.90997,0.90975,0.90978,97541852.0
2009-03-03 11:41:00,0.90971,0.9101,0.90971,0.90984,9936612.0
2009-03-03 11:42:00,0.90987,0.90993,0.90979,0.90986,128647041.0
2009-03-03 11:43:00,0.90985,0.90993,0.90982,0.90991,418334551.0
2009-03-03 11:44:00,0.90983,0.90983,0.90958,0.9096,28029320.0
2009-03-03 11:45:00,0.9095,0.90966,0.90934,0.90942,171349988.0
2009-03-03 11:46:00,0.90954,0.9099,0.90954,0.9099,50523193.0
2009-03-03 11:47:00,0.90989,0.90989,0.90945,0.90977,13871806.0
2009-03-03 11:48:00,0.90962,0.90962,0.90922,0.90922,22470930.0
2009-03-03 11:49:00,0.90929,0.90958,0.90929,0.90958,46759550.0
2009-03-03 11:50:00,0.90977,0.91005,0.90977,0.90997,11553350.0
2009-03-03 11:51:00,0.91014,0.91022,0.91014,0.91022,52914191.0
2009-03-03 11:52:00,0.91019,0.91061,0.91019,0.91061,16330744.0
2009-03-03 11:53:00,0.91068,0.91081,0.91045,0.91058,2564804.0
2009-03-03 11:54:00,0.91051,0.91051,0.9096,0.90988,71908924.0
2009-03-03 11:55:00,0.90996,0.91013,0.9099,0.90997,10356240.0
2009-03-03 11:56:00,0.90994,0.90994,0.90967,0.90967,175000376.0
2009-03-03 11:57:00,0.90981,0.90989,0.90958,0.90989,19209960.0
2009-03-03 11:58:00,0.90982,0.90998,0.90982,0.90997,14231756.0
2009-03-03 11:59:00,0.90989,0.90989,0.90954,0.90974,11954081.0
2009-03-03 12:00:00,0.90969,0.90983,0.90939,0.90983,69852060.0
2009-03-03 12:01:00,0.90975,0.90986,0.90958,0.90958,8772075.0
2009-03-03 12:02:00,0.90935,0.90978,0.90935,0.90944,11581818.0
2009-03-03 12:03:00,0.90942,0.90942,0.90915,0.90941,32362620.0
2009-03-03 12:04:00,0.90948,0.90974,0.90944,0.90974,20955620.0
2009-03-03 12:05:00,0.90974,0.90982,0.90959,0.90982,90470625.0
2009-03-03 12:06:00,0.90985,0.90986,0.90956,0.90956,6930935.0
2009-03-03 12:07:00,0.90965,0.90987,0.90958,0.90983,46280137.0
2009-03-03 12:08:00,0.90962,0.9097,0.90951,0.90951,45757650.0
2009-03-03 12:09:00,0.90936,0.90943,0.9092,0.90943,6326294.0
2009-03-03 12:10:00,0.90944,0.90952,0.90936,0.90943,72547662.0
2009-03-03 12:11:00,0.90961,0.9098,0.90961,0.90975,5820807.0
2009-03-03 12:12:00,0.90975,0.90983,0.90946,0.90961,24753060.0
2009-03-03 12:13:00,0.90963,0.90963,0.90889,0.90889,426884392.0
2009-03-03 12:14:00,0.90895,0.90903,0.90895,0.90903,17669730.0
2009-03-03 12:15:00,0.90912,0.90938,0.90911,0.90931,5102160.0
2009-03-03 12:16:00,0.9093,0.9093,0.90902,0.90909,22984350.0
2009-03-03 12:17:00,0.90923,0.90923,0.90847,0.90847,64682334.0
2009-03-03 12:18:00,0.90845,0.9085,0.9081,0.90832,5233304.0
2009-03-03 12:19:00,0.90844,0.90934,0.90844,0.90932,21529053.0
2009-03-03 12:20:00,0.90931,0.90931,0.90899,0.90899,71105385.0
2009-03-03 12:21:00,0.90899,0.90907,0.90896,0.90899,60563162.0
2009-03-03 12:22:00,0.909,0.90925,0.909,0.90925,63134948.0
2009-03-03 12:23:00,0.90931,0.90954,0.90924,0.90954,25643578.0
2009-03-03 12:24:00,0.90954,0.90954,0.90884,0.90884,3818160.0
2009-03-03 12:25:00,0.90867,0.90869,0.9086,0.90869,194510120.0
2009-03-03 12:26:00,0.90861,0.90869,0.90861,0.90869,4185363.0
2009-03-03 12:27:00,0.90868,0.90877,0.90856,0.90856,29731208.0
2009-03-03 12:28:00,0.90858,0.90868,0.90839,0.90839,111944106.0
2009-03-03 12:29:00,0.90842,0.90842,0.90713,0.90791,31702725.0
2009-03-03 12:30:00,0.9079,0.90854,0.90744,0.90842,97642324.0
2009-03-03 12:31:00,0.90824,0.9085,0.90824,0.90833,13307011.0
2009-03-03 12:32:00,0.90829,0.90849,0.90829,0.90849,62519664.0
2009-03-03 12:33:00,0.9085,0.9085,0.90834,0.90834,42752281.0
2009-03-03 12:34:00,0.90835,0.90849,0.90826,0.90849,3845560.0
2009-03-03 12:35:00,0.90836,0.90836,0.90813,0.90813,1205168.0
2009-03-03 12:36:00,0.90829,0.90852,0.90829,0.90852,34102144.0
2009-03-03 12:37:00,0.90843,0.90934,0.90843,0.90899,73571895.0
2009-03-03 12:38:00,0.90903,0.90983,0.90903,0.90983,95501300.0
2009-03-03 12:39:00,0.91005,0.91007,0.90984,0.90991,71325975.0
2009-03-03 12:40:00,0.90995,0.9101,0.90972,0.90972,62844628.0
2009-03-03 12:41:00,0.90966,0.90994,0.90957,0.90957,55219570.0
2009-03-03 12:42:00,0.90951,0.90958,0.90935,0.90935,29268402.0
2009-03-03 12:43:00,0.9095,0.90964,0.90943,0.90943,59991169.0
2009-03-03 12:44:00,0.9095,0.90957,0.90943,0.90951,57189760.0
2009-03-03 12:45:00,0.90951,0.90951,0.90934,0.90934,54129006.0
2009-03-03 12:46:00,0.90935,0.90935,0.90912,0.90919,19600410.0
2009-03-03 12:47:00,0.90919,0.90919,0.90888,0.90888,11211526.0
2009-03-03 12:48:00,0.90881,0.90896,0.90865,0.90896,6985932.0
2009-03-03 12:49:00,0.90903,0.90916,0.90894,0.90894,4991844.0
2009-03-03 12:50:00,0.90901,0.90909,0.90881,0.90896,30283528.0
2009-03-03 12:51:00,0.90888,0.90904,0.90888,0.90904,7851500.0
2009-03-03 12:52:00,0.90919,0.90958,0.90919,0.90958,5099500.0
2009-03-03 12:53:00,0.90958,0.90988,0.90958,0.90988,23836150.0
2009-03-03 12:54:00,0.90988,0.9099,0.90972,0.90972,47826012.0
2009-03-03 12:55:00,0.9098,0.9098,0.90927,0.90927,77033540.0
2009-03-03 12:56:00,0.90945,0.90945,0.90921,0.90921,13244580.0
2009-03-03 12:57:00,0.90895,0.90921,0.90895,0.9091,4816245.0
2009-03-03 12:58:00,0.90905,0.90909,0.90888,0.90888,23919780.0
2009-03-03 12:59:00,0.90871,0.90872,0.90849,0.90859,71439563.0
2009-03-03 13:00:00,0.90864,0.90874,0.90864,0.90871,6538196.0
2009-03-03 13:01:00,0.90875,0.90883,0.90874,0.90874,18167562.0
2009-03-03 13:02:00,0.90876,0.90876,0.90869,0.90875,17358496.0
2009-03-03 13:03:00,0.90875,0.90879,0.90858,0.90858,25451080.0
2009-03-03 13:04:00,0.90869,0.90876,0.90869,0.90873,14575992.0
2009-03-03 13:05:00,0.90873,0.90875,0.90867,0.90873,35880479.0
2009-03-03 13:06:00,0.90884,0.90884,0.90869,0.90876,54537100.0
2009-03-03 13:07:00,0.90876,0.9088,0.90855,0.90855,135149000.0
2009-03-03 13:08:00,0.90878,0.90878,0.90835,0.90846,40597470.0
2009-03-03 13:09:00,0.9084,0.90863,0.9084,0.90856,44829153.0
2009-03-03 13:10:00,0.90856,0.90864,0.90856,0.90856,4835852.0
2009-03-03 13:11:00,0.90853,0.90859,0.90853,0.90854,5236378.0
2009-03-03 13:12:00,0.90852,0.90862,0.90845,0.90845,7901126.0
2009-03-03 13:13:00,0.9084,0.90877,0.9084,0.90877,30321558.0
2009-03-03 13:14:00,0.90899,0.90899,0.90878,0.90883,5323695.0
2009-03-03 13:15:00,0.90884,0.90894,0.90884,0.90894,17461646.0
2009-03-03 13:16:00,0.90894,0.90901,0.90894,0.90899,4522938.0
2009-03-03 13:17:00,0.90902,0.9091,0.90902,0.9091,13851423.0
2009-03-03 13:18:00,0.90902,0.90911,0.90902,0.90907,71046263.0
2009-03-03 13:19:00,0.90916,0.90938,0.90912,0.90919,44702550.0
2009-03-03 13:20:00,0.9092,0.90943,0.9092,0.90943,13559414.0
2009-03-03 13:21:00,0.90936,0.90936,0.90906,0.90922,254816379.0
2009-03-03 13:22:00,0.90905,0.90943,0.90905,0.90943,88160589.0
2009-03-03 13:23:00,0.90941,0.90956,0.90933,0.90933,30161640.0
2009-03-03 13:24:00,0.9092,0.9092,0.9087,0.90896,24382260.0
2009-03-03 13:25:00,0.9089,0.9089,0.90831,0.90843,10078936.0
2009-03-03 13:26:00,0.90832,0.90832,0.90799,0.9082,25680408.0
2009-03-03 13:27:00,0.9081,0.90826,0.90807,0.90814,6920814.0
2009-03-03 13:28:00,0.90811,0.90837,0.90802,0.90834,5766072.0
2009-03-03 13:29:00,0.90841,0.90862,0.90841,0.90862,5157126.0
2009-03-03 13:30:00,0.90868,0.90898,0.90868,0.90887,36145560.0
2009-03-03 13:31:00,0.90883,0.90898,0.90872,0.90888,11707071.0
2009-03-03 13:32:00,0.90887,0.90887,0.90843,0.90844,3377376.0
2009-03-03 13:33:00,0.90829,0.9083,0.90809,0.90809,8516862.0
2009-03-03 13:34:00,0.90805,0.90811,0.90759,0.90811,14627316.0
2009-03-03 13:35:00,0.90802,0.9084,0.90802,0.9084,21077119.0
2009-03-03 13:36:00,0.9083,0.9084,0.90812,0.90812,14931461.0
2009-03-03 13:37:00,0.9081,0.9084,0.9081,0.9083,8344930.0
2009-03-03 13:38:00,0.90832,0.90855,0.90819,0.90855,133960740.0
2009-03-03 13:39:00,0.90852,0.90852,0.90794,0.90794,31671795.0
2009-03-03 13:40:00,0.9079,0.9079,0.90753,0.90753,13038980.0
2009-03-03 13:41:00,0.90757,0.90757,0.90719,0.9072,33175250.0
2009-03-03 13:42:00,0.90725,0.90784,0.90725,0.90784,3439395.0
2009-03-03 13:43:00,0.90789,0.9082,0.90789,0.90808,8885482.0
2009-03-03 13:44:00,0.90798,0.90828,0.90798,0.90808,17346336.0
2009-03-03 13:45:00,0.90793,0.90795,0.90782,0.90782,14200999.0
2009-03-03 13:46:00,0.90784,0.90858,0.90784,0.90826,29257473.0
2009-03-03 13:47:00,0.9083,0.9089,0.90829,0.9089,67264696.0
2009-03-03 13:48:00,0.90918,0.90918,0.90878,0.90905,9363445.0
2009-03-03 13:49:00,0.90887,0.90925,0.90887,0.90925,8225820.0
2009-03-03 13:50:00,0.90935,0.90954,0.90928,0.90954,6964076.0
2009-03-03 13:51:00,0.90953,0.90953,0.90936,0.90949,6500535.0
2009-03-03 13:52:00,0.90949,0.9095,0.90934,0.90941,71427820.0
2009-03-03 13:53:00,0.90952,0.90956,0.90936,0.90936,5541380.0
2009-03-03 13:54:00,0.90921,0.90933,0.90919,0.90919,16466562.0
2009-03-03 13:55:00,0.90918,0.90925,0.90918,0.90918,13443152.0
2009-03-03 13:56:00,0.90918,0.90936,0.90918,0.90936,10224272.0
2009-03-03 13:57:00,0.90925,0.90925,0.90886,0.90905,27865710.0
2009-03-03 13:58:00,0.90901,0.90901,0.90865,0.90865,14555200.0
2009-03-03 13:59:00,0.90866,0.90866,0.90842,0.90864,24903616.0
2009-03-03 14:00:00,0.90864,0.909,0.90864,0.909,138539492.0
2009-03-03 14:01:00,0.90913,0.90929,0.90907,0.90926,97174750.0
2009-03-03 14:02:00,0.90929,0.91019,0.90929,0.91019,27751400.0
2009-03-03 14:03:00,0.91019,0.91025,0.90996,0.91019,26732808.0
2009-03-03 14:04:00,0.9104,0.9104,0.90997,0.91018,14849226.0
2009-03-03 14:05:00,0.91001,0.91009,0.90988,0.91009,3434130.0
2009-03-03 14:06:00,0.9099,0.9099,0.90952,0.90952,24112098.0
2009-03-03 14:07:00,0.90971,0.91037,0.90971,0.91037,5831246.0
2009-03-03 14:08:00,0.91042,0.91042,0.9099,0.90998,10523773.0
2009-03-03 14:09:00,0.90998,0.91028,0.90998,0.91009,22544048.0
2009-03-03 14:10:00,0.90998,0.90998,0.90976,0.90983,22484362.0
2009-03-03 14:11:00,0.90979,0.90987,0.90949,0.90949,15745087.0
2009-03-03 14:12:00,0.90959,0.90968,0.90944,0.90944,65829644.0
2009-03-03 14:13:00,0.90927,0.90993,0.90927,0.90993,9186463.0
2009-03-03 14:14:00,0.91,0.9107,0.90984,0.9107,13933909.0
2009-03-03 14:15:00,0.91067,0.91082,0.9106,0.91069,135115626.0
2009-03-03 14:16:00,0.91081,0.91088,0.91065,0.91086,35939168.0
2009-03-03 14:17:00,0.91094,0.91098,0.91085,0.91094,42589296.0
2009-03-03 14:18:00,0.91094,0.9112,0.91088,0.91088,90728087.0
2009-03-03 14:19:00,0.91071,0.911,0.91071,0.9109,3155430.0
2009-03-03 14:20:00,0.91091,0.91125,0.91091,0.9112,2629131.0
2009-03-03 14:21:00,0.91129,0.9113,0.91099,0.91118,1737050.0
2009-03-03 14:22:00,0.91101,0.9112,0.91101,0.91115,66469472.0
2009-03-03 14:23:00,0.91116,0.91149,0.91116,0.91149,51856821.0
2009-03-03 14:24:00,0.9114,0.9115,0.91133,0.91147,7978887.0
2009-03-03 14:25:00,0.91155,0.91155,0.91131,0.91131,6857438.0
2009-03-03 14:26:00,0.91115,0.9113,0.91115,0.91123,28092512.0
2009-03-03 14:27:00,0.91115,0.91115,0.91083,0.91113,29573255.0
2009-03-03 14:28:00,0.91117,0.91139,0.91117,0.91139,9540972.0
2009-03-03 14:29:00,0.91142,0.91169,0.91139,0.91169,62794464.0
2009-03-03 14:30:00,0.91184,0.91184,0.91148,0.91148,46771920.0
2009-03-03 14:31:00,0.91133,0.91146,0.91114,0.91146,2358228.0
2009-03-03 14:32:00,0.91148,0.91167,0.91133,0.91133,66834362.0
2009-03-03 14:33:00,0.91136,0.91144,0.91136,0.91137,50505114.0
2009-03-03 14:34:00,0.91144,0.91168,0.91144,0.91168,57345321.0
2009-03-03 14:35:00,0.9115,0.91152,0.91136,0.91136,75294477.0
2009-03-03 14:36:00,0.91128,0.91138,0.91128,0.91137,48277284.0
2009-03-03 14:37:00,0.91114,0.9113,0.91109,0.9113,18713139.0
2009-03-03 14:38:00,0.91129,0.91131,0.91116,0.91116,109625397.0
2009-03-03 14:39:00,0.91124,0.91129,0.9112,0.9112,20037760.0
2009-03-03 14:40:00,0.91119,0.91166,0.91119,0.91159,56176944.0
2009-03-03 14:41:00,0.91148,0.91151,0.9114,0.9114,104470304.0
2009-03-03 14:42:00,0.91128,0.91142,0.91128,0.91142,55566625.0
2009-03-03 14:43:00,0.91157,0.91167,0.91152,0.91157,27626918.0
2009-03-03 14:44:00,0.91157,0.91179,0.91157,0.91179,177361918.0
2009-03-03 14:45:00,0.91188,0.91193,0.91178,0.91181,20878572.0
2009-03-03 14:46:00,0.9117,0.9117,0.9115,0.91157,17754387.0
2009-03-03 14:47:00,0.91157,0.91157,0.91127,0.91146,15038042.0
2009-03-03 14:48:00,0.91149,0.91149,0.9111,0.91143,37321130.0
2009-03-03 14:49:00,0.91148,0.91148,0.91121,0.91121,25107138.0
2009-03-03 14:50:00,0.91121,0.9116,0.91121,0.91133,7620501.0
2009-03-03 14:51:00,0.9114,0.91176,0.9114,0.91161,22303336.0
2009-03-03 14:52:00,0.91161,0.91177,0.91154,0.91162,28684152.0
2009-03-03 14:53:00,0.9116,0.91171,0.91149,0.91149,37819198.0
2009-03-03 14:54:00,0.91139,0.91139,0.91115,0.91129,18788064.0
2009-03-03 14:55:00,0.91139,0.91148,0.91133,0.91148,5458164.0
2009-03-03 14:56:00,0.9114,0.9114,0.91126,0.91133,33883920.0
2009-03-03 14:57:00,0.91134,0.91141,0.91134,0.91141,5276930.0
2009-03-03 14:58:00,0.91142,0.91156,0.91134,0.91156,82009075.0
2009-03-03 14:59:00,0.91153,0.91178,0.91134,0.91134,8375764.0
2009-03-03 15:00:00,0.91134,0.9117,0.91134,0.91149,6687621.0
2009-03-03 15:01:00,0.91164,0.91195,0.91158,0.91187,37333792.0
2009-03-03 15:02:00,0.91187,0.91254,0.91187,0.91254,21320740.0
2009-03-03 15:03:00,0.91257,0.91275,0.91257,0.91275,29383432.0
2009-03-03 15:04:00,0.91269,0.91334,0.91268,0.91334,24892200.0
2009-03-03 15:05:00,0.91354,0.91359,0.91332,0.91347,12468902.0
2009-03-03 15:06:00,0.9134,0.91354,0.91326,0.91339,51011725.0
2009-03-03 15:07:00,0.91332,0.91338,0.91331,0.91331,22971650.0
2009-03-03 15:08:00,0.91337,0.91341,0.91332,0.91332,16733058.0
2009-03-03 15:09:00,0.91326,0.91351,0.91244,0.9134,22434663.0
2009-03-03 15:10:00,0.91347,0.91356,0.91344,0.91352,18079660.0
2009-03-03 15:11:00,0.91355,0.91355,0.91347,0.91353,8005436.0
2009-03-03 15:12:00,0.91347,0.91362,0.91344,0.91362,74164305.0
2009-03-03 15:13:00,0.91355,0.91362,0.91347,0.91347,17226945.0
2009-03-03 15:14:00,0.9134,0.91354,0.91318,0.91354,14727384.0
2009-03-03 15:15:00,0.91355,0.91383,0.91355,0.91361,37621386.0
2009-03-03 15:16:00,0.91336,0.91336,0.91312,0.91312,27373076.0
2009-03-03 15:17:00,0.91311,0.91319,0.9129,0.9129,34718109.0
2009-03-03 15:18:00,0.91284,0.91306,0.9127,0.9127,10256784.0
2009-03-03 15:19:00,0.91262,0.91278,0.91262,0.91278,11856210.0
2009-03-03 15:20:00,0.9126,0.91271,0.9126,0.91271,105326640.0
2009-03-03 15:21:00,0.91271,0.91341,0.91271,0.91315,47360509.0
2009-03-03 15:22:00,0.91317,0.91402,0.91317,0.91395,13422066.0
2009-03-03 15:23:00,0.91396,0.91396,0.91365,0.91385,22775283.0
2009-03-03 15:24:00,0.91385,0.91385,0.9132,0.9132,30978664.0
2009-03-03 15:25:00,0.91327,0.91327,0.91298,0.9132,78313095.0
2009-03-03 15:26:00,0.91314,0.91335,0.91314,0.91328,123145542.0
2009-03-03 15:27:00,0.91351,0.91376,0.91343,0.91376,5118009.0
2009-03-03 15:28:00,0.91363,0.91363,0.91305,0.91305,23271345.0
2009-03-03 15:29:00,0.91296,0.91296,0.91137,0.91148,100311533.0
2009-03-03 15:30:00,0.91247,0.91272,0.91164,0.91257,199258605.0
2009-03-03 15:31:00,0.91247,0.91271,0.91247,0.91252,65863398.0
2009-03-03 15:32:00,0.91258,0.91258,0.91228,0.91255,6001110.0
2009-03-03 15:33:00,0.91246,0.91249,0.91233,0.91233,16457875.0
2009-03-03 15:34:00,0.9123,0.91243,0.9123,0.91236,27454968.0
2009-03-03 15:35:00,0.91242,0.91258,0.91242,0.91242,9749188.0
2009-03-03 15:36:00,0.91244,0.91246,0.91197,0.91217,41038476.0
2009-03-03 15:37:00,0.912,0.91218,0.91182,0.91218,8613075.0
2009-03-03 15:38:00,0.9123,0.91268,0.91215,0.91228,58557468.0
2009-03-03 15:39:00,0.91251,0.91288,0.9125,0.9125,4480950.0
2009-03-03 15:40:00,0.9125,0.9125,0.91187,0.91225,3725492.0
2009-03-03 15:41:00,0.91224,0.91258,0.9122,0.91257,16959365.0
2009-03-03 15:42:00,0.91264,0.91296,0.91264,0.9127,48095156.0
2009-03-03 15:43:00,0.91285,0.91285,0.91253,0.91262,22856885.0
2009-03-03 15:44:00,0.91265,0.91299,0.91265,0.91278,4291755.0
2009-03-03 15:45:00,0.91277,0.91339,0.91277,0.91313,63697368.0
2009-03-03 15:46:00,0.91317,0.91342,0.91296,0.91308,9492275.0
2009-03-03 15:47:00,0.91338,0.91358,0.91322,0.91337,9154429.0
2009-03-03 15:48:00,0.91356,0.91377,0.91356,0.91362,88879860.0
2009-03-03 15:49:00,0.91366,0.91389,0.91366,0.91389,124505568.0
2009-03-03 15:50:00,0.91376,0.91376,0.91346,0.91346,7429097.0
2009-03-03 15:51:00,0.91321,0.91338,0.91316,0.91328,28155884.0
2009-03-03 15:52:00,0.91303,0.91303,0.91264,0.91266,3491107.0
2009-03-03 15:53:00,0.91257,0.91279,0.91257,0.9127,5528673.0
2009-03-03 15:54:00,0.91268,0.91278,0.91268,0.91278,25127715.0
2009-03-03 15:55:00,0.91255,0.91271,0.91245,0.91271,9400898.0
2009-03-03 15:56:00,0.91264,0.91264,0.91242,0.91243,77458384.0
2009-03-03 15:57:00,0.91237,0.91237,0.91214,0.91214,34570060.0
2009-03-03 15:58:00,0.91214,0.91214,0.91192,0.91193,9641742.0
2009-03-03 15:59:00,0.91192,0.91192,0.91137,0.91139,82030480.0
2009-03-03 16:00:00,0.91132,0.91132,0.90929,0.9096,17530560.0
2009-03-03 16:01:00,0.90953,0.90956,0.90922,0.90922,11885977.0
2009-03-03 16:02:00,0.90928,0.90928,0.90866,0.90871,12333572.0
2009-03-03 16:03:00,0.90861,0.90861,0.90756,0.90796,23464011.0
2009-03-03 16:04:00,0.90793,0.90793,0.90687,0.90731,341254600.0
2009-03-03 16:05:00,0.90728,0.90728,0.90672,0.90687,10039121.0
2009-03-03 16:06:00,0.90684,0.90684,0.90543,0.90558,60790968.0
2009-03-03 16:07:00,0.90537,0.90562,0.90537,0.90562,12013880.0
2009-03-03 16:08:00,0.90566,0.90592,0.90541,0.90541,41670136.0
2009-03-03 16:09:00,0.90518,0.90518,0.90462,0.90462,39835083.0
2009-03-03 16:10:00,0.90451,0.90451,0.90396,0.90433,285600932.0
2009-03-03 16:11:00,0.90449,0.90492,0.90449,0.90492,2550869.0
2009-03-03 16:12:00,0.90486,0.90538,0.90479,0.90538,19692330.0
2009-03-03 16:13:00,0.90553,0.90563,0.90537,0.90537,4392558.0
2009-03-03 16:14:00,0.9053,0.90561,0.90529,0.90529,3284875.0
2009-03-03 16:15:00,0.90559,0.90559,0.90543,0.90544,59601600.0
2009-03-03 16:16:00,0.90551,0.90603,0.90551,0.90603,14650950.0
2009-03-03 16:17:00,0.90603,0.90624,0.90603,0.90603,13654144.0
2009-03-03 16:18:00,0.90631,0.90631,0.9058,0.906,23133390.0
2009-03-03 16:19:00,0.90596,0.90596,0.9057,0.90572,3229321.0
2009-03-03 16:20:00,0.90548,0.90548,0.90515,0.90515,62325039.0
2009-03-03 16:21:00,0.90511,0.90511,0.90445,0.9048,4680774.0
2009-03-03 16:22:00,0.90476,0.90484,0.90462,0.90476,1498056.0
2009-03-03 16:23:00,0.90483,0.90529,0.90466,0.90529,16044715.0
2009-03-03 16:24:00,0.90555,0.90598,0.90555,0.90597,17069742.0
2009-03-03 16:25:00,0.90601,0.90601,0.90557,0.90567,6952444.0
2009-03-03 16:26:00,0.90563,0.90563,0.90472,0.90497,17279550.0
2009-03-03 16:27:00,0.90512,0.90533,0.90502,0.90521,7526326.0
2009-03-03 16:28:00,0.90512,0.90523,0.90511,0.90523,14238964.0
2009-03-03 16:29:00,0.90524,0.90555,0.90524,0.9055,11444713.0
2009-03-03 16:30:00,0.90559,0.90614,0.90559,0.90614,2782666.0
2009-03-03 16:31:00,0.90624,0.9068,0.9062,0.90656,194577923.0
2009-03-03 16:32:00,0.9065,0.90679,0.9065,0.90679,9159733.0
2009-03-03 16:33:00,0.90685,0.90741,0.90685,0.90719,36810338.0
2009-03-03 16:34:00,0.90702,0.90702,0.90651,0.90654,9279825.0
2009-03-03 16:35:00,0.90644,0.90648,0.90635,0.90642,1867587.0
2009-03-03 16:36:00,0.90665,0.90665,0.90616,0.90616,7094616.0
2009-03-03 16:37:00,0.90626,0.90626,0.90603,0.90615,33988826.0
2009-03-03 16:38:00,0.90599,0.90632,0.90599,0.90616,33896146.0
2009-03-03 16:39:00,0.9062,0.90724,0.9062,0.90706,71147924.0
2009-03-03 16:40:00,0.90686,0.90736,0.90686,0.90704,5008225.0
2009-03-03 16:41:00,0.90734,0.9076,0.90733,0.90741,54850260.0
2009-03-03 16:42:00,0.90744,0.90744,0.90731,0.90738,12892432.0
2009-03-03 16:43:00,0.9071,0.90736,0.9071,0.90736,14399087.0
2009-03-03 16:44:00,0.90744,0.90745,0.9072,0.90745,6434179.0
2009-03-03 16:45:00,0.90751,0.90778,0.90751,0.90773,8987883.0
2009-03-03 16:46:00,0.90769,0.90794,0.90764,0.90773,7561784.0
2009-03-03 16:47:00,0.90763,0.90771,0.90756,0.90756,86489235.0
2009-03-03 16:48:00,0.90766,0.90773,0.90755,0.90771,41020992.0
2009-03-03 16:49:00,0.90769,0.90784,0.90765,0.90765,43610160.0
2009-03-03 16:50:00,0.90764,0.90786,0.90764,0.90766,24461379.0
2009-03-03 16:51:00,0.90778,0.90792,0.90765,0.90792,2375092.0
2009-03-03 16:52:00,0.90786,0.90823,0.90786,0.90822,31479840.0
2009-03-03 16:53:00,0.90817,0.90865,0.90817,0.90865,34573038.0
2009-03-03 16:54:00,0.90881,0.90939,0.90881,0.9093,77181064.0
2009-03-03 16:55:00,0.9095,0.90973,0.90945,0.90945,3830127.0
2009-03-03 16:56:00,0.90961,0.91014,0.90959,0.90974,8687340.0
2009-03-03 16:57:00,0.9098,0.91015,0.9098,0.9098,69738025.0
2009-03-03 16:58:00,0.90993,0.91022,0.90993,0.91,32622263.0
2009-03-03 16:59:00,0.9103,0.91066,0.9103,0.91054,11923613.0
2009-03-03 17:00:00,0.9105,0.9105,0.90988,0.91021,82880400.0
2009-03-03 17:01:00,0.91014,0.91056,0.91014,0.91031,1231719.0
2009-03-03 17:02:00,0.91035,0.91107,0.91035,0.91064,64258029.0
2009-03-03 17:03:00,0.91076,0.91076,0.91064,0.91071,21849924.0
2009-03-03 17:04:00,0.91076,0.91076,0.91029,0.9106,7750860.0
2009-03-03 17:05:00,0.91069,0.91105,0.91069,0.91101,4183312.0
2009-03-03 17:06:00,0.91115,0.91213,0.91115,0.91213,48007008.0
2009-03-03 17:07:00,0.91216,0.91238,0.91216,0.91238,153002713.0
2009-03-03 17:08:00,0.91236,0.91236,0.91156,0.91156,14991117.0
2009-03-03 17:09:00,0.9117,0.9117,0.9112,0.91136,22074572.0
2009-03-03 17:10:00,0.91132,0.91132,0.91107,0.91107,6821556.0
2009-03-03 17:11:00,0.91104,0.91104,0.91059,0.9106,8133314.0
2009-03-03 17:12:00,0.91058,0.9106,0.91016,0.9106,83786675.0
2009-03-03 17:13:00,0.91083,0.91083,0.91023,0.91028,139810314.0
2009-03-03 17:14:00,0.90996,0.91019,0.90996,0.91006,15115923.0
2009-03-03 17:15:00,0.90998,0.91023,0.90998,0.91019,165671179.0
2009-03-03 17:16:00,0.91019,0.91019,0.90982,0.91002,28018275.0
2009-03-03 17:17:00,0.91,0.91,0.90966,0.90974,2581929.0
2009-03-03 17:18:00,0.90967,0.90992,0.9096,0.9096,23767801.0
2009-03-03 17:19:00,0.90968,0.91007,0.90968,0.91007,13812628.0
2009-03-03 17:20:00,0.90997,0.9101,0.90995,0.9101,8014877.0
2009-03-03 17:21:00,0.91026,0.91027,0.90994,0.91027,9992087.0
2009-03-03 17:22:00,0.91018,0.91021,0.90968,0.91021,13166732.0
2009-03-03 17:23:00,0.90998,0.91006,0.90985,0.90985,1134807.0
2009-03-03 17:24:00,0.90981,0.91009,0.90981,0.91009,42620875.0
2009-03-03 17:25:00,0.91009,0.91009,0.90967,0.90967,19573680.0
2009-03-03 17:26:00,0.90983,0.90986,0.90968,0.90968,11005153.0
2009-03-03 17:27:00,0.90961,0.90969,0.90926,0.90941,16316972.0
2009-03-03 17:28:00,0.90947,0.90983,0.90947,0.90971,4821955.0
2009-03-03 17:29:00,0.90979,0.90994,0.9097,0.9097,88953554.0
2009-03-03 17:30:00,0.90947,0.90947,0.90921,0.90921,37078960.0
2009-03-03 17:31:00,0.90934,0.90966,0.90923,0.90966,13373641.0
2009-03-03 17:32:00,0.90959,0.90959,0.90937,0.90952,17272173.0
2009-03-03 17:33:00,0.9095,0.90984,0.9095,0.90964,7530854.0
2009-03-03 17:34:00,0.90968,0.90998,0.90968,0.90983,15121801.0
2009-03-03 17:35:00,0.90966,0.90975,0.90963,0.90963,33760495.0
2009-03-03 17:36:00,0.9096,0.90961,0.90935,0.90961,38073963.0
2009-03-03 17:37:00,0.90955,0.90972,0.90926,0.90931,8074330.0
2009-03-03 17:38:00,0.9093,0.90931,0.90912,0.90912,4761185.0
2009-03-03 17:39:00,0.90942,0.90958,0.90942,0.90956,29622840.0
2009-03-03 17:40:00,0.90964,0.90964,0.90913,0.90913,30066172.0
2009-03-03 17:41:00,0.90916,0.90929,0.90903,0.90903,18452292.0
2009-03-03 17:42:00,0.90897,0.90898,0.90851,0.90851,3035324.0
2009-03-03 17:43:00,0.90885,0.90885,0.90848,0.90862,7115469.0
2009-03-03 17:44:00,0.90869,0.90897,0.90759,0.90864,46156138.0
2009-03-03 17:45:00,0.90868,0.9089,0.90868,0.90889,3602863.0
2009-03-03 17:46:00,0.90891,0.90933,0.90891,0.90925,18562550.0
2009-03-03 17:47:00,0.90934,0.90946,0.90934,0.90939,6275853.0
2009-03-03 17:48:00,0.90947,0.90961,0.90939,0.90955,23111100.0
2009-03-03 17:49:00,0.90949,0.90951,0.9093,0.90942,16580965.0
2009-03-03 17:50:00,0.90954,0.90994,0.90951,0.90994,25615358.0
2009-03-03 17:51:00,0.90994,0.91002,0.90989,0.90989,54753611.0
2009-03-03 17:52:00,0.90975,0.90975,0.90952,0.90956,20175828.0
2009-03-03 17:53:00,0.90938,0.90973,0.90937,0.90961,17331337.0
2009-03-03 17:54:00,0.90954,0.90954,0.90903,0.90918,27195726.0
2009-03-03 17:55:00,0.90909,0.90926,0.90905,0.90905,28714322.0
2009-03-03 17:56:00,0.90915,0.90925,0.90912,0.90923,7484260.0
2009-03-03 17:57:00,0.90918,0.90933,0.90913,0.90919,11485910.0
2009-03-03 17:58:00,0.90921,0.90926,0.90899,0.90899,3806275.0
2009-03-03 17:59:00,0.90891,0.90891,0.90861,0.9087,7813366.0
2009-03-03 18:00:00,0.90894,0.90909,0.9089,0.90909,8807666.0
2009-03-03 18:01:00,0.90924,0.90924,0.90874,0.90874,63045736.0
2009-03-03 18:02:00,0.90863,0.90881,0.90863,0.90881,1932992.0
2009-03-03 18:03:00,0.90891,0.90891,0.90847,0.90862,16731937.0
2009-03-03 18:04:00,0.90866,0.90871,0.90826,0.90844,22262518.0
2009-03-03 18:05:00,0.90831,0.90831,0.90789,0.90807,14328813.0
2009-03-03 18:06:00,0.90798,0.90804,0.90788,0.90801,21438378.0
2009-03-03 18:07:00,0.90787,0.90854,0.90787,0.9081,12106624.0
2009-03-03 18:08:00,0.90836,0.90843,0.90815,0.90831,8870655.0
2009-03-03 18:09:00,0.90827,0.90857,0.90816,0.9085,8264178.0
2009-03-03 18:10:00,0.90858,0.90858,0.908,0.90817,1775892.0
2009-03-03 18:11:00,0.90795,0.90795,0.90756,0.90764,4792285.0
2009-03-03 18:12:00,0.90746,0.90815,0.90746,0.90815,6626308.0
2009-03-03 18:13:00,0.90808,0.90808,0.90781,0.90793,48480523.0
2009-03-03 18:14:00,0.90801,0.90838,0.90801,0.90838,2410794.0
2009-03-03 18:15:00,0.90857,0.90862,0.90833,0.90833,8855927.0
2009-03-03 18:16:00,0.90829,0.90878,0.90822,0.90878,4143465.0
2009-03-03 18:17:00,0.9087,0.9089,0.9087,0.9088,9017169.0
2009-03-03 18:18:00,0.90878,0.90885,0.90876,0.90879,14643741.0
2009-03-03 18:19:00,0.90877,0.90901,0.90877,0.90901,27909050.0
2009-03-03 18:20:00,0.90904,0.90947,0.90904,0.90942,39269529.0
2009-03-03 18:21:00,0.90939,0.90939,0.90855,0.90855,166573958.0
2009-03-03 18:22:00,0.90867,0.90883,0.90857,0.90873,22083622.0
2009-03-03 18:23:00,0.90851,0.90856,0.9083,0.90855,13967881.0
2009-03-03 18:24:00,0.90832,0.90832,0.90796,0.90796,18871241.0
2009-03-03 18:25:00,0.90803,0.90831,0.90803,0.90816,25749711.0
2009-03-03 18:26:00,0.90826,0.90856,0.90822,0.90855,1713005.0
2009-03-03 18:27:00,0.90845,0.9086,0.90845,0.9086,13272517.0
2009-03-03 18:28:00,0.90837,0.9085,0.90828,0.90831,36280148.0
2009-03-03 18:29:00,0.90854,0.9089,0.90854,0.90873,5558411.0
2009-03-03 18:30:00,0.90891,0.90918,0.90883,0.90883,9944244.0
2009-03-03 18:31:00,0.90874,0.90899,0.90859,0.90895,43503732.0
2009-03-03 18:32:00,0.90911,0.90919,0.90905,0.90912,34980896.0
2009-03-03 18:33:00,0.909,0.90929,0.9089,0.90902,23796437.0
2009-03-03 18:34:00,0.90888,0.90888,0.90862,0.90871,23218528.0
2009-03-03 18:35:00,0.90864,0.90901,0.90864,0.90901,18237952.0
2009-03-03 18:36:00,0.90916,0.90916,0.90866,0.90899,7914585.0
2009-03-03 18:37:00,0.90889,0.9089,0.90858,0.90862,281074920.0
2009-03-03 18:38:00,0.90849,0.90849,0.9083,0.90833,32580473.0
2009-03-03 18:39:00,0.9082,0.9082,0.90726,0.90726,17894676.0
2009-03-03 18:40:00,0.90724,0.90724,0.90685,0.90712,6179319.0
2009-03-03 18:41:00,0.90732,0.90747,0.90724,0.90744,7622447.0
2009-03-03 18:42:00,0.90741,0.90764,0.90724,0.90724,677833758.0
2009-03-03 18:43:00,0.90719,0.90719,0.90665,0.90665,44622996.0
2009-03-03 18:44:00,0.90658,0.90708,0.90657,0.90708,11301815.0
2009-03-03 18:45:00,0.90702,0.90737,0.90686,0.90737,28306320.0
2009-03-03 18:46:00,0.90741,0.90793,0.90741,0.90793,7304819.0
2009-03-03 18:47:00,0.90812,0.90834,0.90806,0.90834,12737433.0
2009-03-03 18:48:00,0.90806,0.90806,0.90792,0.90799,132215700.0
2009-03-03 18:49:00,0.90798,0.90815,0.90782,0.908,7050286.0
2009-03-03 18:50:00,0.90798,0.90798,0.90768,0.90775,25038309.0
2009-03-03 18:51:00,0.90757,0.90761,0.9074,0.9074,30012378.0
2009-03-03 18:52:00,0.90743,0.90753,0.90712,0.90738,18881507.0
2009-03-03 18:53:00,0.90719,0.90745,0.90719,0.90727,19058423.0
2009-03-03 18:54:00,0.90733,0.90733,0.90726,0.90733,26029739.0
2009-03-03 18:55:00,0.90714,0.9077,0.90714,0.9077,34161199.0
2009-03-03 18:56:00,0.90773,0.90784,0.90767,0.90768,1844950.0
2009-03-03 18:57:00,0.90763,0.90786,0.90763,0.90786,3266328.0
2009-03-03 18:58:00,0.90777,0.90798,0.90777,0.90798,8422165.0
2009-03-03 18:59:00,0.90817,0.90839,0.90817,0.90837,70529368.0
2009-03-03 19:00:00,0.9083,0.90845,0.90812,0.90812,11063880.0
2009-03-03 19:01:00,0.90809,0.90833,0.90791,0.90833,8498764.0
2009-03-03 19:02:00,0.9084,0.90863,0.9084,0.90863,18908062.0
2009-03-03 19:03:00,0.9087,0.90889,0.90864,0.90889,10719965.0
2009-03-03 19:04:00,0.90898,0.90923,0.90898,0.90915,21007908.0
2009-03-03 19:05:00,0.90912,0.90942,0.90912,0.90928,10515574.0
2009-03-03 19:06:00,0.90936,0.9094,0.90919,0.90937,1628022.0
2009-03-03 19:07:00,0.90922,0.90941,0.9092,0.90933,4723727.0
2009-03-03 19:08:00,0.90938,0.90945,0.90902,0.90902,80088004.0
2009-03-03 19:09:00,0.90934,0.90995,0.90934,0.90988,239892588.0
2009-03-03 19:10:00,0.90963,0.9097,0.90892,0.90892,22462680.0
2009-03-03 19:11:00,0.90922,0.90922,0.90865,0.90865,5816835.0
2009-03-03 19:12:00,0.90767,0.90859,0.90767,0.90855,25269140.0
2009-03-03 19:13:00,0.90836,0.90873,0.90836,0.90873,54338661.0
2009-03-03 19:14:00,0.90895,0.90895,0.90882,0.90893,41735520.0
2009-03-03 19:15:00,0.90898,0.90898,0.90856,0.90856,8238409.0
2009-03-03 19:16:00,0.90851,0.90851,0.90814,0.90814,7691863.0
2009-03-03 19:17:00,0.90812,0.90867,0.90811,0.90867,21766755.0
2009-03-03 19:18:00,0.90862,0.90903,0.90862,0.90903,6498982.0
2009-03-03 19:19:00,0.90893,0.90893,0.9087,0.90876,13309574.0
2009-03-03 19:20:00,0.90874,0.90913,0.90874,0.90913,19450315.0
2009-03-03 19:21:00,0.90903,0.90914,0.90899,0.90914,24104938.0
2009-03-03 19:22:00,0.90889,0.90889,0.90845,0.90845,11998482.0
2009-03-03 19:23:00,0.90829,0.9086,0.90824,0.90824,18974189.0
2009-03-03 19:24:00,0.90838,0.90839,0.90777,0.90777,8831191.0
2009-03-03 19:25:00,0.90766,0.90794,0.90763,0.90794,34404690.0
2009-03-03 19:26:00,0.90804,0.90804,0.90769,0.90781,5955593.0
2009-03-03 19:27:00,0.90753,0.90783,0.90753,0.90783,74620697.0
2009-03-03 19:28:00,0.90787,0.90787,0.90755,0.90755,3091618.0
2009-03-03 19:29:00,0.90757,0.90779,0.90757,0.90779,4352858.0
2009-03-03 19:30:00,0.90778,0.90778,0.90715,0.90717,797588015.0
2009-03-03 19:31:00,0.90708,0.90708,0.90681,0.90681,8557129.0
2009-03-03 19:32:00,0.9068,0.90714,0.9068,0.90714,2647855.0
2009-03-03 19:33:00,0.90717,0.90731,0.90709,0.90731,30067528.0
2009-03-03 19:34:00,0.90739,0.90741,0.90733,0.90736,46608424.0
2009-03-03 19:35:00,0.90718,0.90726,0.90687,0.90717,26346529.0
2009-03-03 19:36:00,0.90718,0.9072,0.90697,0.90707,15920886.0
2009-03-03 19:37:00,0.90705,0.90705,0.9066,0.9066,7092046.0
2009-03-03 19:38:00,0.90647,0.90658,0.90633,0.90633,29465234.0
2009-03-03 19:39:00,0.90633,0.90633,0.90618,0.90618,7273652.0
2009-03-03 19:40:00,0.90626,0.90626,0.90601,0.90601,8182231.0
2009-03-03 19:41:00,0.90597,0.90601,0.90565,0.90589,16499634.0
2009-03-03 19:42:00,0.90585,0.90608,0.90585,0.90601,11456050.0
2009-03-03 19:43:00,0.90619,0.90643,0.90599,0.90618,7024137.0
2009-03-03 19:44:00,0.90628,0.90678,0.90628,0.90678,7009055.0
2009-03-03 19:45:00,0.90686,0.90687,0.90658,0.90687,4344417.0
2009-03-03 19:46:00,0.90684,0.90701,0.90684,0.90692,24333360.0
2009-03-03 19:47:00,0.90694,0.90709,0.90685,0.90709,4022320.0
2009-03-03 19:48:00,0.90702,0.90713,0.90702,0.90712,4509264.0
2009-03-03 19:49:00,0.90698,0.90714,0.90693,0.90697,8185131.0
2009-03-03 19:50:00,0.90679,0.90725,0.90679,0.90725,3084605.0
2009-03-03 19:51:00,0.90705,0.90705,0.90692,0.90705,81984063.0
2009-03-03 19:52:00,0.90696,0.90708,0.90684,0.90684,24589628.0
2009-03-03 19:53:00,0.90657,0.90657,0.90612,0.90632,37238173.0
2009-03-03 19:54:00,0.90635,0.90663,0.90635,0.9064,29567712.0
2009-03-03 19:55:00,0.90684,0.90705,0.90684,0.90694,7935124.0
2009-03-03 19:56:00,0.90692,0.90697,0.90661,0.90683,6748839.0
2009-03-03 19:57:00,0.90687,0.9072,0.90687,0.9072,16657445.0
2009-03-03 19:58:00,0.90714,0.90714,0.90679,0.90679,11170780.0
2009-03-03 19:59:00,0.90711,0.90711,0.90686,0.90686,7570464.0
2009-03-03 20:00:00,0.90666,0.90697,0.9065,0.90686,6667279.0
2009-03-03 20:01:00,0.90673,0.90686,0.90661,0.90686,6065478.0
2009-03-03 20:02:00,0.90694,0.90694,0.90669,0.90676,50033770.0
2009-03-03 20:03:00,0.90683,0.90693,0.90683,0.90693,5800663.0
2009-03-03 20:04:00,0.90693,0.90693,0.90677,0.90677,5224051.0
2009-03-03 20:05:00,0.90677,0.9068,0.90666,0.9068,7968261.0
2009-03-03 20:06:00,0.90684,0.90705,0.9068,0.90705,22723258.0
2009-03-03 20:07:00,0.90708,0.90712,0.90703,0.9071,20196277.0
2009-03-03 20:08:00,0.90708,0.90708,0.90688,0.90689,9636043.0
2009-03-03 20:09:00,0.90683,0.90683,0.90573,0.9065,4889137.0
2009-03-03 20:10:00,0.90651,0.90689,0.90645,0.90681,10035531.0
2009-03-03 20:11:00,0.90675,0.90726,0.90675,0.90711,4942817.0
2009-03-03 20:12:00,0.90704,0.90704,0.90681,0.90681,20584379.0
2009-03-03 20:13:00,0.90688,0.90716,0.90681,0.90681,5145808.0
2009-03-03 20:14:00,0.90693,0.90702,0.90676,0.90702,46339703.0
2009-03-03 20:15:00,0.9071,0.9071,0.90681,0.90686,3978051.0
2009-03-03 20:16:00,0.90688,0.90708,0.90688,0.90708,7595507.0
2009-03-03 20:17:00,0.90713,0.90737,0.90704,0.9072,13252977.0
2009-03-03 20:18:00,0.90732,0.90755,0.90732,0.90755,14948005.0
2009-03-03 20:19:00,0.90754,0.90754,0.90738,0.90738,7707898.0
2009-03-03 20:20:00,0.90766,0.90774,0.90761,0.90761,4648082.0
2009-03-03 20:21:00,0.9074,0.90741,0.90735,0.90735,10617566.0
2009-03-03 20:22:00,0.90732,0.90732,0.90721,0.90721,12408321.0
2009-03-03 20:23:00,0.90749,0.90782,0.90744,0.90765,13131104.0
2009-03-03 20:24:00,0.90777,0.9078,0.90754,0.90754,12065897.0
2009-03-03 20:25:00,0.90746,0.90755,0.90715,0.9073,12120925.0
2009-03-03 20:26:00,0.90723,0.90738,0.90697,0.90705,27576308.0
2009-03-03 20:27:00,0.907,0.90749,0.907,0.90748,25260812.0
2009-03-03 20:28:00,0.90749,0.90755,0.90749,0.90755,13189024.0
2009-03-03 20:29:00,0.90742,0.90742,0.90731,0.90742,39759930.0
2009-03-03 20:30:00,0.90743,0.90743,0.90721,0.90721,10080170.0
2009-03-03 20:31:00,0.90718,0.90724,0.90706,0.90718,13171796.0
2009-03-03 20:32:00,0.90714,0.90729,0.90709,0.90709,18400478.0
2009-03-03 20:33:00,0.90694,0.90694,0.90666,0.90674,10804369.0
2009-03-03 20:34:00,0.90674,0.90689,0.90664,0.90664,2747484.0
2009-03-03 20:35:00,0.90664,0.90669,0.90651,0.90669,8516884.0
2009-03-03 20:36:00,0.90667,0.90682,0.90652,0.90652,16703412.0
2009-03-03 20:37:00,0.90641,0.90663,0.90641,0.90645,6546184.0
2009-03-03 20:38:00,0.9062,0.90674,0.9062,0.90674,25067102.0
2009-03-03 20:39:00,0.90674,0.90698,0.9067,0.90698,25357397.0
2009-03-03 20:40:00,0.90691,0.90691,0.90652,0.90691,30377798.0
2009-03-03 20:41:00,0.90698,0.90698,0.90659,0.9069,3789422.0
2009-03-03 20:42:00,0.90684,0.90692,0.90667,0.90667,10250034.0
2009-03-03 20:43:00,0.90665,0.90665,0.90642,0.90653,23192425.0
2009-03-03 20:44:00,0.90612,0.90637,0.90612,0.90637,5568833.0
2009-03-03 20:45:00,0.9064,0.9064,0.90628,0.90637,18741037.0
2009-03-03 20:46:00,0.90637,0.90641,0.9063,0.90641,7733432.0
2009-03-03 20:47:00,0.90638,0.90656,0.90638,0.90656,6395793.0
2009-03-03 20:48:00,0.90656,0.90656,0.90601,0.90601,5833940.0
2009-03-03 20:49:00,0.90602,0.90615,0.90602,0.90615,6524327.0
2009-03-03 20:50:00,0.90615,0.9063,0.90606,0.90606,1835883.0
2009-03-03 20:51:00,0.90611,0.9063,0.90606,0.90614,12280723.0
2009-03-03 20:52:00,0.90624,0.90624,0.90603,0.90614,12294494.0
2009-03-03 20:53:00,0.90613,0.90643,0.90609,0.90635,45210136.0
2009-03-03 20:54:00,0.90668,0.90692,0.90668,0.90692,16816087.0
2009-03-03 20:55:00,0.90686,0.90686,0.90663,0.90677,5869392.0
2009-03-03 20:56:00,0.90676,0.90706,0.90663,0.90706,3903438.0
2009-03-03 20:57:00,0.90728,0.90763,0.90726,0.90763,54458582.0
2009-03-03 20:58:00,0.90771,0.90819,0.90771,0.90793,11345754.0
2009-03-03 20:59:00,0.90829,0.90839,0.90817,0.90839,3975793.0
2009-03-03 21:00:00,0.90823,0.90857,0.90823,0.90857,11872848.0
2009-03-03 21:01:00,0.90842,0.90869,0.90825,0.90863,19427160.0
2009-03-03 21:02:00,0.90877,0.90878,0.90841,0.90841,6178713.0
2009-03-03 21:03:00,0.90842,0.90856,0.90842,0.90849,3708460.0
2009-03-03 21:04:00,0.90848,0.90862,0.9084,0.90862,2611272.0
2009-03-03 21:05:00,0.90868,0.9091,0.90868,0.90889,7160256.0
2009-03-03 21:06:00,0.90889,0.90896,0.90867,0.90888,11494290.0
2009-03-03 21:07:00,0.90883,0.90883,0.90852,0.90852,29152875.0
2009-03-03 21:08:00,0.90855,0.90855,0.90795,0.90795,6400751.0
2009-03-03 21:09:00,0.90788,0.90802,0.90788,0.908,8649549.0
2009-03-03 21:10:00,0.90802,0.9081,0.90802,0.9081,3728059.0
2009-03-03 21:11:00,0.90802,0.9081,0.90802,0.90803,14396128.0
2009-03-03 21:12:00,0.90792,0.90821,0.90778,0.90821,19016127.0
2009-03-03 21:13:00,0.90815,0.90852,0.90815,0.90831,2999496.0
2009-03-03 21:14:00,0.90844,0.90844,0.90823,0.90837,17584204.0
2009-03-03 21:15:00,0.90837,0.90848,0.90837,0.90848,3198732.0
2009-03-03 21:16:00,0.90867,0.90878,0.90844,0.90844,9408569.0
2009-03-03 21:17:00,0.90837,0.90873,0.90837,0.90873,17011101.0
2009-03-03 21:18:00,0.9087,0.90885,0.9078,0.90885,2351047.0
2009-03-03 21:19:00,0.90896,0.90896,0.90855,0.90857,6153289.0
2009-03-03 21:20:00,0.90862,0.90873,0.90854,0.90862,11009025.0
2009-03-03 21:21:00,0.90868,0.90871,0.90855,0.90871,9712870.0
2009-03-03 21:22:00,0.9087,0.9087,0.90835,0.9085,9277251.0
2009-03-03 21:23:00,0.90777,0.90843,0.90777,0.90843,14985286.0
2009-03-03 21:24:00,0.90843,0.90856,0.90836,0.9085,22690965.0
2009-03-03 21:25:00,0.90871,0.9088,0.9087,0.9088,9076532.0
2009-03-03 21:26:00,0.90879,0.90879,0.9086,0.9086,22305648.0
2009-03-03 21:27:00,0.90853,0.90853,0.90842,0.90849,7051376.0
2009-03-03 21:28:00,0.90844,0.90856,0.90844,0.90851,20468266.0
2009-03-03 21:29:00,0.90852,0.90863,0.90831,0.90859,9064972.0
2009-03-03 21:30:00,0.90867,0.90867,0.90853,0.90855,16570567.0
2009-03-03 21:31:00,0.90857,0.9086,0.90851,0.90851,5057723.0
2009-03-03 21:32:00,0.90851,0.90851,0.90821,0.9085,12234311.0
2009-03-03 21:33:00,0.90838,0.90838,0.90828,0.90838,25021843.0
2009-03-03 21:34:00,0.90847,0.90892,0.90847,0.90892,6108198.0
2009-03-03 21:35:00,0.90904,0.90984,0.90904,0.90984,15262736.0
2009-03-03 21:36:00,0.90979,0.91018,0.90979,0.9101,9537696.0
2009-03-03 21:37:00,0.91026,0.91072,0.91021,0.91072,25692631.0
2009-03-03 21:38:00,0.91077,0.91077,0.91025,0.91025,9625018.0
2009-03-03 21:39:00,0.91034,0.91046,0.91034,0.91045,36168314.0
2009-03-03 21:40:00,0.91073,0.91073,0.9106,0.9106,13636226.0
2009-03-03 21:41:00,0.9106,0.91075,0.91056,0.91059,11729503.0
2009-03-03 21:42:00,0.91042,0.91051,0.91038,0.91051,11480349.0
2009-03-03 21:43:00,0.91061,0.91061,0.9104,0.9104,56764671.0
2009-03-03 21:44:00,0.91039,0.9105,0.91028,0.91037,8494106.0
2009-03-03 21:45:00,0.91017,0.91017,0.90984,0.91009,9773039.0
2009-03-03 21:46:00,0.91014,0.91014,0.90944,0.90944,18874002.0
2009-03-03 21:47:00,0.90948,0.90978,0.90945,0.90977,17209491.0
2009-03-03 21:48:00,0.90966,0.90983,0.90966,0.90983,659896.0
2009-03-03 21:49:00,0.90976,0.90976,0.90943,0.90968,23547854.0
2009-03-03 21:50:00,0.90989,0.91038,0.90983,0.91038,7623384.0
2009-03-03 21:51:00,0.91017,0.91037,0.91017,0.91019,15742778.0
2009-03-03 21:52:00,0.90998,0.91011,0.90982,0.91008,30294653.0
2009-03-03 21:53:00,0.91018,0.91055,0.91005,0.91055,42668238.0
2009-03-03 21:54:00,0.9104,0.9107,0.9104,0.9107,6252310.0
2009-03-03 21:55:00,0.91089,0.9113,0.91089,0.9113,3190639.0
2009-03-03 21:56:00,0.9111,0.91118,0.91086,0.91108,18931085.0
2009-03-03 21:57:00,0.91108,0.91143,0.91102,0.91138,4913384.0
2009-03-03 21:58:00,0.91136,0.91161,0.91136,0.9116,9570289.0
2009-03-03 21:59:00,0.91164,0.9118,0.91151,0.91154,4996207.0
2009-03-03 22:00:00,0.91167,0.91211,0.91159,0.91186,4284647.0
2009-03-03 22:01:00,0.91175,0.91185,0.91169,0.91185,7466128.0
2009-03-03 22:02:00,0.91184,0.91184,0.91151,0.91168,23975654.0
2009-03-03 22:03:00,0.91167,0.91177,0.91152,0.91161,68008239.0
2009-03-03 22:04:00,0.91157,0.91157,0.91106,0.91129,17196241.0
2009-03-03 22:05:00,0.91123,0.91126,0.91084,0.91109,15791718.0
2009-03-03 22:06:00,0.91108,0.91108,0.91065,0.91065,9476549.0
2009-03-03 22:07:00,0.91061,0.91061,0.91024,0.91053,51712712.0
2009-03-03 22:08:00,0.91074,0.91074,0.91034,0.91034,52464756.0
2009-03-03 22:09:00,0.91045,0.91071,0.91017,0.91071,4008282.0
2009-03-03 22:10:00,0.91082,0.91082,0.91053,0.91066,10952555.0
2009-03-03 22:11:00,0.91054,0.91061,0.91041,0.91041,8324966.0
2009-03-03 22:12:00,0.91044,0.91051,0.91031,0.91031,6148323.0
2009-03-03 22:13:00,0.91027,0.91027,0.90908,0.90994,12761626.0
2009-03-03 22:14:00,0.90991,0.90991,0.90957,0.90961,6055245.0
2009-03-03 22:15:00,0.90978,0.91019,0.90968,0.90968,3587402.0
2009-03-03 22:16:00,0.90969,0.90972,0.90957,0.90959,25085711.0
2009-03-03 22:17:00,0.90986,0.91,0.90981,0.91,13318531.0
2009-03-03 22:18:00,0.90992,0.91013,0.90984,0.91006,1823346.0
2009-03-03 22:19:00,0.91002,0.91016,0.90993,0.90993,16066263.0
2009-03-03 22:20:00,0.91001,0.91022,0.91001,0.91022,18671446.0
2009-03-03 22:21:00,0.91028,0.91043,0.91005,0.91006,7768265.0
2009-03-03 22:22:00,0.91013,0.91013,0.90956,0.90956,4212152.0
2009-03-03 22:23:00,0.90986,0.90986,0.90967,0.90967,6426546.0
2009-03-03 22:24:00,0.90979,0.90979,0.9094,0.9094,3356966.0
2009-03-03 22:25:00,0.90954,0.90983,0.90954,0.90983,89612986.0
2009-03-03 22:26:00,0.90983,0.91004,0.90959,0.90959,5859520.0
2009-03-03 22:27:00,0.90951,0.90974,0.90951,0.90959,33213756.0
2009-03-03 22:28:00,0.90941,0.90977,0.90941,0.90977,12614534.0
2009-03-03 22:29:00,0.9096,0.90975,0.90958,0.90975,4614574.0
2009-03-03 22:30:00,0.9096,0.90969,0.9096,0.90968,13409946.0
2009-03-03 22:31:00,0.90967,0.90967,0.90945,0.9095,25024497.0
2009-03-03 22:32:00,0.9095,0.90985,0.9095,0.90974,18097684.0
2009-03-03 22:33:00,0.90966,0.9098,0.90949,0.90949,23775807.0
2009-03-03 22:34:00,0.90959,0.90959,0.9095,0.90956,10532728.0
2009-03-03 22:35:00,0.90963,0.90986,0.90963,0.90986,11684559.0
2009-03-03 22:36:00,0.90985,0.90985,0.9095,0.90974,14787541.0
2009-03-03 22:37:00,0.90989,0.9102,0.90989,0.9102,17134814.0
2009-03-03 22:38:00,0.9101,0.9101,0.90996,0.91009,13095101.0
2009-03-03 22:39:00,0.91009,0.91016,0.90993,0.90993,18315869.0
2009-03-03 22:40:00,0.91003,0.91012,0.90999,0.91012,8414490.0
2009-03-03 22:41:00,0.91009,0.91051,0.91009,0.91043,35742711.0
2009-03-03 22:42:00,0.91039,0.91056,0.91039,0.91053,7072749.0
2009-03-03 22:43:00,0.91056,0.9107,0.91056,0.9107,4998396.0
2009-03-03 22:44:00,0.9107,0.91072,0.91059,0.91059,24283041.0
2009-03-03 22:45:00,0.91053,0.91063,0.91044,0.91056,6935698.0
2009-03-03 22:46:00,0.91038,0.9106,0.91038,0.9106,8888796.0
2009-03-03 22:47:00,0.9106,0.9106,0.9104,0.9104,19450780.0
2009-03-03 22:48:00,0.91053,0.91077,0.91053,0.91062,13772771.0
2009-03-03 22:49:00,0.91069,0.91102,0.91069,0.91076,16448499.0
2009-03-03 22:50:00,0.91076,0.91076,0.9105,0.91061,13830561.0
2009-03-03 22:51:00,0.91049,0.91054,0.91032,0.91045,1949655.0
2009-03-03 22:52:00,0.91062,0.91062,0.91031,0.91047,14809679.0
2009-03-03 22:53:00,0.91039,0.91069,0.91028,0.91028,15042223.0
2009-03-03 22:54:00,0.91016,0.91049,0.91016,0.91037,4654573.0
2009-03-03 22:55:00,0.91046,0.91047,0.91036,0.91036,15332275.0
2009-03-03 22:56:00,0.91031,0.91045,0.91028,0.91037,10519264.0
2009-03-03 22:57:00,0.9103,0.9103,0.90978,0.90978,2086581.0
2009-03-03 22:58:00,0.90993,0.90996,0.90986,0.90996,5023634.0
2009-03-03 22:59:00,0.91006,0.9101,0.90979,0.90979,13321393.0
2009-03-03 23:00:00,0.90963,0.90967,0.90937,0.90937,11076877.0
2009-03-03 23:01:00,0.90945,0.90998,0.90945,0.90998,4495984.0
2009-03-03 23:02:00,0.91,0.91005,0.90977,0.90985,5975944.0
2009-03-03 23:03:00,0.90997,0.90997,0.90952,0.9096,11757387.0
2009-03-03 23:04:00,0.90952,0.90952,0.90918,0.90918,2093523.0
2009-03-03 23:05:00,0.90909,0.90916,0.90887,0.90887,8011521.0
2009-03-03 23:06:00,0.90897,0.90897,0.90846,0.90846,28370265.0
2009-03-03 23:07:00,0.90837,0.90845,0.90818,0.90845,21633040.0
2009-03-03 23:08:00,0.90846,0.90846,0.90827,0.90829,1812396.0
2009-03-03 23:09:00,0.90829,0.90839,0.90823,0.90839,8747654.0
2009-03-03 23:10:00,0.90839,0.9085,0.90833,0.90833,8963648.0
2009-03-03 23:11:00,0.90827,0.90856,0.90827,0.90848,6828571.0
2009-03-03 23:12:00,0.90842,0.90878,0.90842,0.90878,7165424.0
2009-03-03 23:13:00,0.90865,0.90865,0.90829,0.90865,21194079.0
2009-03-03 23:14:00,0.90876,0.90876,0.90864,0.90864,17860304.0
2009-03-03 23:15:00,0.90867,0.90885,0.90867,0.90878,11253692.0
2009-03-03 23:16:00,0.90883,0.90883,0.90874,0.90883,14026800.0
2009-03-03 23:17:00,0.90878,0.90919,0.90878,0.90919,2687223.0
2009-03-03 23:18:00,0.90912,0.90914,0.9089,0.9089,20437047.0
2009-03-03 23:19:00,0.90881,0.909,0.90881,0.90881,9393015.0
2009-03-03 23:20:00,0.90876,0.90876,0.90832,0.90845,8926151.0
2009-03-03 23:21:00,0.90857,0.90876,0.90857,0.90857,9959421.0
2009-03-03 23:22:00,0.90852,0.90859,0.9084,0.90847,76864765.0
2009-03-03 23:23:00,0.90857,0.90857,0.90847,0.90848,5295846.0
2009-03-03 23:24:00,0.90847,0.90857,0.90845,0.90852,11964632.0
2009-03-03 23:25:00,0.90852,0.90875,0.90845,0.90875,18050357.0
2009-03-03 23:26:00,0.90877,0.90883,0.90877,0.90883,15621473.0
2009-03-03 23:27:00,0.90873,0.90878,0.90863,0.90873,6454200.0
2009-03-03 23:28:00,0.90852,0.9086,0.9082,0.9082,5255954.0
2009-03-03 23:29:00,0.90831,0.90853,0.90831,0.90853,10745006.0
2009-03-03 23:30:00,0.90855,0.90921,0.90855,0.90894,86020095.0
2009-03-03 23:31:00,0.9091,0.9091,0.90864,0.90879,29535074.0
2009-03-03 23:32:00,0.90866,0.90888,0.90857,0.90871,13627127.0
2009-03-03 23:33:00,0.90871,0.90871,0.9083,0.9083,48693499.0
2009-03-03 23:34:00,0.9086,0.9086,0.9085,0.90853,3352504.0
2009-03-03 23:35:00,0.90848,0.90873,0.90832,0.90873,35830769.0
2009-03-03 23:36:00,0.9087,0.9088,0.90869,0.90875,16982633.0
2009-03-03 23:37:00,0.90888,0.90888,0.90851,0.90851,5954748.0
2009-03-03 23:38:00,0.90859,0.9087,0.90843,0.90858,2105950.0
2009-03-03 23:39:00,0.90866,0.90866,0.90844,0.90859,15951175.0
2009-03-03 23:40:00,0.90873,0.90902,0.90865,0.90902,14329951.0
2009-03-03 23:41:00,0.9089,0.90916,0.9089,0.90904,29649431.0
2009-03-03 23:42:00,0.90899,0.90923,0.90899,0.90923,13702284.0
2009-03-03 23:43:00,0.90922,0.90944,0.90922,0.90944,4979201.0
2009-03-03 23:44:00,0.90925,0.90925,0.90888,0.90897,120076241.0
2009-03-03 23:45:00,0.90899,0.90917,0.90887,0.90917,40951465.0
2009-03-03 23:46:00,0.90917,0.90924,0.90898,0.90924,11256211.0
2009-03-03 23:47:00,0.90917,0.90919,0.90907,0.90908,28771956.0
2009-03-03 23:48:00,0.90913,0.90933,0.90907,0.90912,12560616.0
2009-03-03 23:49:00,0.909,0.9092,0.909,0.909,4588622.0
2009-03-03 23:50:00,0.90899,0.90907,0.90899,0.909,6211093.0
2009-03-03 23:51:00,0.90895,0.90927,0.90895,0.90927,6453107.0
2009-03-03 23:52:00,0.9093,0.90945,0.90918,0.90936,9080652.0
2009-03-03 23:53:00,0.90932,0.90932,0.90903,0.90919,4958686.0
2009-03-03 23:54:00,0.90905,0.90905,0.90878,0.90883,4323273.0
2009-03-03 23:55:00,0.90876,0.90876,0.90858,0.90865,8559426.0
2009-03-03 23:56:00,0.9087,0.90887,0.9087,0.90879,18069107.0
2009-03-03 23:57:00,0.90864,0.90877,0.90864,0.90869,7429544.0
2009-03-03 23:58:00,0.90875,0.90886,0.90874,0.9088,10678373.0
2009-03-03 23:59:00,0.90878,0.90878,0.90867,0.90868,11029381.0
2009-03-04 00:00:00,0.90865,0.90865,0.90822,0.90822,17693465.0
2009-03-04 00:01:00,0.9084,0.9084,0.90814,0.90824,5267248.0
2009-03-04 00:02:00,0.90826,0.90829,0.9081,0.90819,5639015.0
2009-03-04 00:03:00,0.90816,0.90851,0.90812,0.90812,5245192.0
2009-03-04 00:04:00,0.90847,0.90853,0.90793,0.90793,3887523.0
2009-03-04 00:05:00,0.90812,0.90812,0.90769,0.90784,8458345.0
2009-03-04 00:06:00,0.90794,0.90794,0.90771,0.90771,28009205.0
2009-03-04 00:07:00,0.90774,0.90779,0.90774,0.90774,19615585.0
2009-03-04 00:08:00,0.90787,0.90795,0.90781,0.90791,1979759.0
2009-03-04 00:09:00,0.90796,0.90802,0.90793,0.90793,2718576.0
2009-03-04 00:10:00,0.90774,0.90774,0.90737,0.90737,6609912.0
2009-03-04 00:11:00,0.90755,0.90777,0.90752,0.90774,5299897.0
2009-03-04 00:12:00,0.90738,0.90746,0.90734,0.90746,7030464.0
2009-03-04 00:13:00,0.90754,0.90787,0.90732,0.90767,20772411.0
2009-03-04 00:14:00,0.90776,0.90801,0.90776,0.90801,19521000.0
2009-03-04 00:15:00,0.90811,0.90811,0.90792,0.90792,14070915.0
2009-03-04 00:16:00,0.90791,0.90791,0.90753,0.90772,8061801.0
2009-03-04 00:17:00,0.90767,0.90767,0.9075,0.9075,3319390.0
2009-03-04 00:18:00,0.90766,0.90782,0.90766,0.90771,13689367.0
2009-03-04 00:19:00,0.9077,0.90785,0.90767,0.90785,9849363.0
2009-03-04 00:20:00,0.90779,0.90779,0.90755,0.90761,10085180.0
2009-03-04 00:21:00,0.90761,0.90773,0.90752,0.90773,12714748.0
2009-03-04 00:22:00,0.90761,0.90785,0.90761,0.9077,55885387.0
2009-03-04 00:23:00,0.91059,0.91061,0.91035,0.91061,11854898.0
2009-03-04 00:24:00,0.90777,0.90785,0.90774,0.90782,11854898.0
2009-03-04 00:25:00,0.90782,0.90806,0.90782,0.90806,16567700.0
2009-03-04 00:26:00,0.908,0.90814,0.908,0.90805,14048129.0
2009-03-04 00:27:00,0.90802,0.90802,0.90786,0.90795,8163410.0
2009-03-04 00:28:00,0.90803,0.90813,0.90796,0.90809,5388603.0
2009-03-04 00:29:00,0.90824,0.90837,0.90824,0.90837,9455792.0
2009-03-04 00:30:00,0.90831,0.90831,0.9077,0.9077,102835075.0
2009-03-04 00:31:00,0.90784,0.90817,0.90784,0.9081,39549059.0
2009-03-04 00:32:00,0.90793,0.90799,0.90742,0.90783,9002792.0
2009-03-04 00:33:00,0.90776,0.90776,0.90758,0.90763,52843240.0
2009-03-04 00:34:00,0.90786,0.908,0.90777,0.9078,2413066.0
2009-03-04 00:35:00,0.9079,0.90806,0.90769,0.908,42268592.0
2009-03-04 00:36:00,0.90797,0.90809,0.90796,0.90796,13577455.0
2009-03-04 00:37:00,0.90809,0.90809,0.90795,0.908,6155139.0
2009-03-04 00:38:00,0.90788,0.90788,0.90755,0.9076,2061353.0
2009-03-04 00:39:00,0.90772,0.90807,0.90772,0.90807,10103184.0
2009-03-04 00:40:00,0.90807,0.90809,0.90793,0.90807,14165355.0
2009-03-04 00:41:00,0.90803,0.90833,0.90803,0.90833,25077232.0
2009-03-04 00:42:00,0.90844,0.90877,0.90844,0.90877,14685732.0
2009-03-04 00:43:00,0.90884,0.90884,0.90838,0.90845,4314747.0
2009-03-04 00:44:00,0.90848,0.90848,0.90816,0.90829,154562855.0
2009-03-04 00:45:00,0.90831,0.90849,0.90825,0.90841,22484974.0
2009-03-04 00:46:00,0.90838,0.90845,0.90836,0.90845,12916154.0
2009-03-04 00:47:00,0.90848,0.90848,0.90838,0.90845,32878414.0
2009-03-04 00:48:00,0.90836,0.90843,0.90806,0.90843,15896463.0
2009-03-04 00:49:00,0.90831,0.90848,0.90823,0.90823,4269492.0
2009-03-04 00:50:00,0.9082,0.90845,0.90808,0.90845,8489096.0
2009-03-04 00:51:00,0.90833,0.90838,0.90831,0.90835,6455050.0
2009-03-04 00:52:00,0.90846,0.90848,0.90829,0.9083,21184156.0
2009-03-04 00:53:00,0.90827,0.90835,0.90806,0.90817,4782005.0
2009-03-04 00:54:00,0.90811,0.90811,0.90767,0.90767,5683403.0
2009-03-04 00:55:00,0.90772,0.90793,0.90772,0.90793,6558508.0
2009-03-04 00:56:00,0.90794,0.90841,0.90794,0.90841,13110450.0
2009-03-04 00:57:00,0.90826,0.90838,0.90824,0.90838,6803111.0
2009-03-04 00:58:00,0.90843,0.90843,0.90824,0.90841,12044035.0
2009-03-04 00:59:00,0.90846,0.90846,0.90829,0.90829,8828172.0
2009-03-04 01:00:00,0.90836,0.90853,0.90817,0.90843,11114763.0
2009-03-04 01:01:00,0.90843,0.90843,0.90816,0.90832,24507623.0
2009-03-04 01:02:00,0.90823,0.9083,0.90823,0.9083,10780677.0
2009-03-04 01:03:00,0.90821,0.90853,0.90821,0.90853,10951798.0
2009-03-04 01:04:00,0.90855,0.90855,0.90841,0.90846,2951176.0
2009-03-04 01:05:00,0.90849,0.90853,0.90846,0.90853,6053476.0
2009-03-04 01:06:00,0.90841,0.90841,0.9083,0.90831,2092888.0
2009-03-04 01:07:00,0.90863,0.90863,0.90856,0.90856,5952592.0
2009-03-04 01:08:00,0.90866,0.90876,0.90832,0.90832,16966096.0
2009-03-04 01:09:00,0.90823,0.90841,0.90799,0.9083,8653323.0
2009-03-04 01:10:00,0.90839,0.90856,0.90833,0.90834,7232826.0
2009-03-04 01:11:00,0.90824,0.90838,0.90817,0.90838,12920877.0
2009-03-04 01:12:00,0.90852,0.90887,0.90852,0.90887,4558734.0
2009-03-04 01:13:00,0.90894,0.90908,0.90894,0.90904,13333776.0
2009-03-04 01:14:00,0.90922,0.90966,0.90922,0.90966,3348514.0
2009-03-04 01:15:00,0.90983,0.90983,0.90975,0.90981,32402590.0
2009-03-04 01:16:00,0.90989,0.91004,0.90981,0.90981,9838180.0
2009-03-04 01:17:00,0.90988,0.9099,0.90969,0.90985,39979216.0
2009-03-04 01:18:00,0.9097,0.90971,0.90946,0.9096,17947602.0
2009-03-04 01:19:00,0.90969,0.90969,0.90934,0.90957,66281236.0
2009-03-04 01:20:00,0.90954,0.90968,0.90949,0.90968,16559418.0
2009-03-04 01:21:00,0.90968,0.9102,0.90968,0.9102,4163580.0
2009-03-04 01:22:00,0.91024,0.91031,0.91005,0.91028,14015560.0
2009-03-04 01:23:00,0.91021,0.91057,0.91003,0.91046,11447360.0
2009-03-04 01:24:00,0.91046,0.91046,0.91018,0.91018,15515032.0
2009-03-04 01:25:00,0.91003,0.91034,0.91003,0.91033,8485064.0
2009-03-04 01:26:00,0.91033,0.91059,0.91032,0.91034,1520001.0
2009-03-04 01:27:00,0.91032,0.91045,0.91016,0.91037,1174560.0
2009-03-04 01:28:00,0.91042,0.91077,0.91042,0.91052,10870124.0
2009-03-04 01:29:00,0.91032,0.91059,0.91032,0.91059,11922561.0
2009-03-04 01:30:00,0.91015,0.91055,0.91015,0.91015,56337084.0
2009-03-04 01:31:00,0.91014,0.91061,0.91014,0.91048,3655016.0
2009-03-04 01:32:00,0.91034,0.91067,0.91034,0.91046,15192035.0
2009-03-04 01:33:00,0.91053,0.91071,0.91047,0.91071,5051102.0
2009-03-04 01:34:00,0.91063,0.91063,0.91034,0.91034,55564519.0
2009-03-04 01:35:00,0.91039,0.91039,0.91009,0.91032,2804256.0
2009-03-04 01:36:00,0.91012,0.91055,0.91008,0.91055,16008521.0
2009-03-04 01:37:00,0.91055,0.9106,0.91018,0.91018,22296899.0
2009-03-04 01:38:00,0.90978,0.90991,0.90978,0.90983,8603442.0
2009-03-04 01:39:00,0.90991,0.91,0.90976,0.90976,22971733.0
2009-03-04 01:40:00,0.90983,0.91003,0.90976,0.90977,11203381.0
2009-03-04 01:41:00,0.90981,0.91021,0.90981,0.90996,16580008.0
2009-03-04 01:42:00,0.90977,0.91002,0.90977,0.91002,34161608.0
2009-03-04 01:43:00,0.91022,0.91022,0.9101,0.9101,27026191.0
2009-03-04 01:44:00,0.91004,0.91017,0.90985,0.91002,5333699.0
2009-03-04 01:45:00,0.91005,0.91005,0.90959,0.90969,6172275.0
2009-03-04 01:46:00,0.90977,0.91015,0.90977,0.91015,10939041.0
2009-03-04 01:47:00,0.91033,0.91066,0.91032,0.91052,40375826.0
2009-03-04 01:48:00,0.91061,0.91099,0.91041,0.91041,15796838.0
2009-03-04 01:49:00,0.91041,0.91047,0.91026,0.91033,7740908.0
2009-03-04 01:50:00,0.91056,0.91068,0.91035,0.91063,9000922.0
2009-03-04 01:51:00,0.91063,0.91063,0.91016,0.91047,36648673.0
2009-03-04 01:52:00,0.91045,0.91045,0.91013,0.91017,9687479.0
2009-03-04 01:53:00,0.9097,0.91,0.90945,0.90945,3912429.0
2009-03-04 01:54:00,0.90944,0.91018,0.90944,0.91003,9623641.0
2009-03-04 01:55:00,0.91005,0.91021,0.91005,0.91015,11725579.0
2009-03-04 01:56:00,0.91015,0.91033,0.91015,0.91031,23543201.0
2009-03-04 01:57:00,0.9105,0.9105,0.91028,0.91036,7746670.0
2009-03-04 01:58:00,0.91067,0.91067,0.91046,0.91062,9164631.0
2009-03-04 01:59:00,0.91046,0.91062,0.91046,0.91062,13802844.0
2009-03-04 02:00:00,0.91055,0.9106,0.91033,0.91053,14391454.0
2009-03-04 02:01:00,0.91033,0.91047,0.91033,0.91046,8977899.0
2009-03-04 02:02:00,0.91013,0.91022,0.90987,0.91017,8431300.0
2009-03-04 02:03:00,0.91005,0.91035,0.91005,0.91025,21724835.0
2009-03-04 02:04:00,0.9103,0.9103,0.91005,0.91005,10776194.0
2009-03-04 02:05:00,0.91003,0.91019,0.91,0.91008,9257948.0
2009-03-04 02:06:00,0.91021,0.91056,0.91018,0.91018,4173263.0
2009-03-04 02:07:00,0.9106,0.91089,0.9106,0.91074,9690385.0
2009-03-04 02:08:00,0.91064,0.91074,0.91038,0.9106,34528619.0
2009-03-04 02:09:00,0.91068,0.91068,0.91026,0.9104,9883517.0
2009-03-04 02:10:00,0.91004,0.9104,0.91004,0.9104,7414666.0
2009-03-04 02:11:00,0.91032,0.91082,0.91032,0.91051,15149933.0
2009-03-04 02:12:00,0.91046,0.91083,0.91033,0.91043,37604382.0
2009-03-04 02:13:00,0.91042,0.91042,0.91028,0.91034,11918751.0
2009-03-04 02:14:00,0.91034,0.91078,0.91034,0.91078,6808153.0
2009-03-04 02:15:00,0.91075,0.91077,0.91032,0.91077,5376168.0
2009-03-04 02:16:00,0.91075,0.91077,0.91058,0.91058,26325924.0
2009-03-04 02:17:00,0.91034,0.91034,0.90988,0.90995,32847698.0
2009-03-04 02:18:00,0.90992,0.91007,0.90974,0.9098,16720461.0
2009-03-04 02:19:00,0.90987,0.91064,0.90987,0.91028,11173218.0
2009-03-04 02:20:00,0.91028,0.9106,0.9102,0.91027,22039466.0
2009-03-04 02:21:00,0.91043,0.91043,0.91021,0.91021,8266176.0
2009-03-04 02:22:00,0.91046,0.91056,0.91022,0.91042,22343824.0
2009-03-04 02:23:00,0.91056,0.91066,0.91035,0.91035,16902672.0
2009-03-04 02:24:00,0.91066,0.91084,0.91042,0.91075,3020200.0
2009-03-04 02:25:00,0.91089,0.91094,0.91074,0.91094,50660575.0
2009-03-04 02:26:00,0.91101,0.91101,0.91086,0.91086,5067827.0
2009-03-04 02:27:00,0.91071,0.91108,0.91071,0.91074,15904555.0
2009-03-04 02:28:00,0.91071,0.91074,0.91059,0.91074,3664176.0
2009-03-04 02:29:00,0.91088,0.91088,0.9103,0.9104,54749358.0
2009-03-04 02:30:00,0.91056,0.91056,0.90994,0.90994,11110383.0
2009-03-04 02:31:00,0.91015,0.91048,0.91006,0.91006,12057818.0
2009-03-04 02:32:00,0.90991,0.91043,0.90991,0.90991,1295560.0
2009-03-04 02:33:00,0.90985,0.90985,0.90941,0.90941,1444730.0
2009-03-04 02:34:00,0.90964,0.91016,0.90964,0.91001,7722120.0
2009-03-04 02:35:00,0.90987,0.90987,0.90963,0.90986,14647875.0
2009-03-04 02:36:00,0.90983,0.9099,0.90967,0.90967,11280416.0
2009-03-04 02:37:00,0.90989,0.90997,0.90964,0.90974,15562467.0
2009-03-04 02:38:00,0.90986,0.9101,0.9098,0.9101,4016574.0
2009-03-04 02:39:00,0.91014,0.91038,0.91006,0.91038,17898204.0
2009-03-04 02:40:00,0.91045,0.911,0.91045,0.911,60266625.0
2009-03-04 02:41:00,0.91099,0.91105,0.9108,0.91091,17099469.0
2009-03-04 02:42:00,0.91095,0.91095,0.91069,0.91069,38071817.0
2009-03-04 02:43:00,0.91066,0.91066,0.91048,0.9106,10533383.0
2009-03-04 02:44:00,0.91056,0.91072,0.91047,0.9107,35277726.0
2009-03-04 02:45:00,0.91072,0.91072,0.91028,0.91042,3461708.0
2009-03-04 02:46:00,0.91036,0.91063,0.91036,0.91061,12754712.0
2009-03-04 02:47:00,0.91066,0.91096,0.91066,0.91092,4498011.0
2009-03-04 02:48:00,0.91096,0.9114,0.91096,0.91122,14343785.0
2009-03-04 02:49:00,0.91125,0.91134,0.91114,0.91114,7458059.0
2009-03-04 02:50:00,0.91113,0.91137,0.91113,0.9113,8031671.0
2009-03-04 02:51:00,0.91138,0.91153,0.91134,0.91138,16651384.0
2009-03-04 02:52:00,0.91136,0.91136,0.91105,0.91113,5879682.0
2009-03-04 02:53:00,0.91088,0.9109,0.91078,0.9109,1955786.0
2009-03-04 02:54:00,0.91073,0.91079,0.91058,0.91063,5880017.0
2009-03-04 02:55:00,0.91074,0.91092,0.91071,0.91092,2775224.0
2009-03-04 02:56:00,0.91082,0.91091,0.91061,0.91061,12009868.0
2009-03-04 02:57:00,0.91056,0.91068,0.91048,0.91048,11472471.0
2009-03-04 02:58:00,0.91071,0.91078,0.9106,0.91076,24366300.0
2009-03-04 02:59:00,0.91099,0.91122,0.91088,0.91109,12021158.0
2009-03-04 03:00:00,0.91113,0.91134,0.91105,0.9112,9528519.0
2009-03-04 03:01:00,0.91108,0.91128,0.91104,0.91128,12307413.0
2009-03-04 03:02:00,0.91142,0.91142,0.91109,0.91109,7405954.0
2009-03-04 03:03:00,0.91124,0.91124,0.91076,0.9108,12473076.0
2009-03-04 03:04:00,0.9109,0.91121,0.9109,0.91121,6868985.0
2009-03-04 03:05:00,0.91127,0.91128,0.91083,0.91083,5818984.0
2009-03-04 03:06:00,0.911,0.911,0.91074,0.91075,5116632.0
2009-03-04 03:07:00,0.91074,0.91108,0.91071,0.91096,20135118.0
2009-03-04 03:08:00,0.91086,0.91106,0.91081,0.91106,6548696.0
2009-03-04 03:09:00,0.91118,0.91118,0.91082,0.911,9181373.0
2009-03-04 03:10:00,0.91096,0.91096,0.91059,0.91059,4399723.0
2009-03-04 03:11:00,0.91045,0.91053,0.91013,0.91046,15689361.0
2009-03-04 03:12:00,0.91073,0.91073,0.91039,0.91047,31868191.0
2009-03-04 03:13:00,0.91044,0.91044,0.91036,0.91043,11791266.0
2009-03-04 03:14:00,0.91054,0.91054,0.9103,0.91036,24179992.0
2009-03-04 03:15:00,0.91034,0.91052,0.91024,0.91041,142152905.0
2009-03-04 03:16:00,0.9103,0.9103,0.9101,0.91022,4665601.0
2009-03-04 03:17:00,0.91014,0.9104,0.91014,0.91025,14457312.0
2009-03-04 03:18:00,0.9103,0.91044,0.91022,0.91022,26051557.0
2009-03-04 03:19:00,0.91026,0.91043,0.91023,0.91043,15302318.0
2009-03-04 03:20:00,0.91058,0.91066,0.91034,0.91066,10948400.0
2009-03-04 03:21:00,0.9105,0.9105,0.91029,0.9105,1991066.0
2009-03-04 03:22:00,0.91051,0.91051,0.91036,0.91037,6359271.0
2009-03-04 03:23:00,0.91032,0.91032,0.90999,0.91005,13621045.0
2009-03-04 03:24:00,0.91029,0.91038,0.90981,0.90998,44048136.0
2009-03-04 03:25:00,0.90996,0.91017,0.90996,0.91017,2602810.0
2009-03-04 03:26:00,0.90987,0.91009,0.90986,0.90986,50235983.0
2009-03-04 03:27:00,0.90993,0.91006,0.90989,0.90995,9859590.0
2009-03-04 03:28:00,0.91001,0.91036,0.91001,0.91026,37795354.0
2009-03-04 03:29:00,0.91008,0.9103,0.91008,0.91019,111197100.0
2009-03-04 03:30:00,0.91021,0.91032,0.91021,0.91022,9620298.0
2009-03-04 03:31:00,0.91015,0.91032,0.91012,0.91032,5014988.0
2009-03-04 03:32:00,0.91032,0.91032,0.91001,0.91001,7481130.0
2009-03-04 03:33:00,0.90996,0.90996,0.90967,0.90975,15089289.0
2009-03-04 03:34:00,0.90966,0.90983,0.90961,0.90975,17430510.0
2009-03-04 03:35:00,0.91001,0.91002,0.90987,0.90987,11926458.0
2009-03-04 03:36:00,0.9098,0.9098,0.90974,0.90975,7876249.0
2009-03-04 03:37:00,0.90942,0.90965,0.90942,0.90954,61177217.0
2009-03-04 03:38:00,0.90975,0.90994,0.90974,0.90979,11846408.0
2009-03-04 03:39:00,0.90987,0.91005,0.9098,0.91005,10392806.0
2009-03-04 03:40:00,0.90996,0.91013,0.90988,0.90988,9252572.0
2009-03-04 03:41:00,0.90974,0.90982,0.90967,0.90982,14115661.0
2009-03-04 03:42:00,0.90982,0.90982,0.90974,0.90976,3511466.0
2009-03-04 03:43:00,0.90981,0.90981,0.90975,0.90977,8327446.0
2009-03-04 03:44:00,0.90977,0.91007,0.90977,0.91005,13229519.0
2009-03-04 03:45:00,0.90994,0.91092,0.90994,0.91092,19181487.0
2009-03-04 03:46:00,0.91097,0.91102,0.91057,0.91061,22869551.0
2009-03-04 03:47:00,0.91034,0.91036,0.91006,0.91006,6526604.0
2009-03-04 03:48:00,0.91024,0.91038,0.91024,0.91031,5435235.0
2009-03-04 03:49:00,0.91027,0.9104,0.91024,0.9104,6816449.0
2009-03-04 03:50:00,0.91047,0.91047,0.9103,0.9103,2962704.0
2009-03-04 03:51:00,0.91042,0.91053,0.91036,0.91053,1980153.0
2009-03-04 03:52:00,0.91048,0.91048,0.91019,0.91019,20073262.0
2009-03-04 03:53:00,0.91024,0.91049,0.91024,0.9104,26381467.0
2009-03-04 03:54:00,0.91026,0.9103,0.9102,0.9102,7812266.0
2009-03-04 03:55:00,0.91024,0.91037,0.91024,0.91037,3758965.0
2009-03-04 03:56:00,0.9101,0.91022,0.91002,0.91019,5075174.0
2009-03-04 03:57:00,0.90986,0.91021,0.90986,0.91014,5471053.0
2009-03-04 03:58:00,0.91012,0.9103,0.91003,0.91003,5283624.0
2009-03-04 03:59:00,0.90986,0.91021,0.90983,0.91021,18980329.0
2009-03-04 04:00:00,0.91024,0.91027,0.91018,0.91027,12215506.0
2009-03-04 04:01:00,0.91022,0.91022,0.90996,0.90996,11634750.0
2009-03-04 04:02:00,0.90991,0.90999,0.90991,0.90994,7314708.0
2009-03-04 04:03:00,0.91024,0.91024,0.90997,0.91,16802218.0
2009-03-04 04:04:00,0.9101,0.9102,0.9101,0.9102,7847645.0
2009-03-04 04:05:00,0.91012,0.91028,0.91009,0.91028,4050283.0
2009-03-04 04:06:00,0.91035,0.91042,0.91021,0.91021,5382272.0
2009-03-04 04:07:00,0.9102,0.91029,0.91001,0.91004,9311577.0
2009-03-04 04:08:00,0.91001,0.9101,0.91001,0.91008,6205437.0
2009-03-04 04:09:00,0.9098,0.91017,0.9098,0.91017,5902398.0
2009-03-04 04:10:00,0.91019,0.91019,0.90996,0.90996,4502179.0
2009-03-04 04:11:00,0.91015,0.9103,0.90978,0.90978,12079838.0
2009-03-04 04:12:00,0.90991,0.9102,0.90991,0.91013,26709948.0
2009-03-04 04:13:00,0.91192,0.91218,0.91175,0.91214,40318466.0
2009-03-04 04:14:00,0.91013,0.91013,0.90988,0.90995,40318466.0
2009-03-04 04:15:00,0.90989,0.9101,0.90956,0.9101,109269489.0
2009-03-04 04:16:00,0.91002,0.91006,0.90986,0.90986,5038149.0
2009-03-04 04:17:00,0.90987,0.91001,0.90987,0.90991,14945772.0
2009-03-04 04:18:00,0.91003,0.91033,0.91003,0.91033,27562920.0
2009-03-04 04:19:00,0.91033,0.91033,0.90989,0.91018,13731268.0
2009-03-04 04:20:00,0.91015,0.91015,0.90983,0.90999,14994522.0
2009-03-04 04:21:00,0.90987,0.90987,0.90958,0.90964,2138451.0
2009-03-04 04:22:00,0.90976,0.91032,0.90976,0.91032,5495844.0
2009-03-04 04:23:00,0.91026,0.91057,0.91026,0.91042,18219755.0
2009-03-04 04:24:00,0.91052,0.9106,0.9103,0.91057,36629286.0
2009-03-04 04:25:00,0.91055,0.91086,0.91055,0.91086,3289670.0
2009-03-04 04:26:00,0.91063,0.91091,0.91063,0.91083,48383844.0
2009-03-04 04:27:00,0.91086,0.91091,0.91066,0.91085,13181588.0
2009-03-04 04:28:00,0.91094,0.91098,0.91052,0.9108,30015321.0
2009-03-04 04:29:00,0.91083,0.91094,0.91069,0.91094,86880220.0
2009-03-04 04:30:00,0.91088,0.91106,0.91088,0.91106,10713936.0
2009-03-04 04:31:00,0.91099,0.91139,0.91099,0.91139,4850450.0
2009-03-04 04:32:00,0.91132,0.91139,0.91122,0.91139,7131710.0
2009-03-04 04:33:00,0.91142,0.91152,0.91142,0.91152,16337034.0
2009-03-04 04:34:00,0.91158,0.91158,0.91131,0.91135,16528118.0
2009-03-04 04:35:00,0.91149,0.91168,0.91145,0.91168,11687635.0
2009-03-04 04:36:00,0.91176,0.91196,0.91168,0.91195,5533221.0
2009-03-04 04:37:00,0.91189,0.91225,0.91189,0.91216,71197449.0
2009-03-04 04:38:00,0.91206,0.91206,0.91192,0.91192,10458282.0
2009-03-04 04:39:00,0.91194,0.91219,0.9119,0.91219,8354690.0
2009-03-04 04:40:00,0.91205,0.91205,0.91157,0.91195,10152415.0
2009-03-04 04:41:00,0.9121,0.9121,0.91189,0.91203,20459557.0
2009-03-04 04:42:00,0.91196,0.91196,0.91159,0.91159,2891974.0
2009-03-04 04:43:00,0.91164,0.91164,0.91159,0.91164,13566885.0
2009-03-04 04:44:00,0.91145,0.91178,0.91145,0.91167,10973860.0
2009-03-04 04:45:00,0.91172,0.91172,0.91161,0.91161,17076493.0
2009-03-04 04:46:00,0.91158,0.91164,0.91128,0.9116,21179252.0
2009-03-04 04:47:00,0.91151,0.91151,0.91143,0.91143,7393134.0
2009-03-04 04:48:00,0.91147,0.9115,0.91139,0.91146,6890588.0
2009-03-04 04:49:00,0.91148,0.91168,0.91148,0.91168,9631084.0
2009-03-04 04:50:00,0.91168,0.91168,0.9115,0.9115,8535963.0
2009-03-04 04:51:00,0.91157,0.91157,0.91122,0.91122,1845052.0
2009-03-04 04:52:00,0.91107,0.91132,0.91107,0.91132,23184062.0
2009-03-04 04:53:00,0.91129,0.91139,0.91122,0.91139,28504237.0
2009-03-04 04:54:00,0.91136,0.91142,0.91135,0.91142,8731905.0
2009-03-04 04:55:00,0.91144,0.91184,0.91144,0.91171,2257898.0
2009-03-04 04:56:00,0.91157,0.91157,0.91125,0.91149,11103398.0
2009-03-04 04:57:00,0.91144,0.9115,0.91103,0.91138,5466470.0
2009-03-04 04:58:00,0.91132,0.91132,0.91097,0.91097,4302784.0
2009-03-04 04:59:00,0.91097,0.91126,0.91097,0.91126,11945288.0
2009-03-04 05:00:00,0.91134,0.9114,0.91125,0.9114,12616149.0
2009-03-04 05:01:00,0.91137,0.91141,0.91121,0.91141,4915012.0
2009-03-04 05:02:00,0.91142,0.91171,0.91142,0.91171,2092437.0
2009-03-04 05:03:00,0.91171,0.91179,0.91147,0.91165,10690310.0
2009-03-04 05:04:00,0.9117,0.91196,0.9117,0.91195,16882046.0
2009-03-04 05:05:00,0.91189,0.91199,0.91186,0.91186,4646674.0
2009-03-04 05:06:00,0.91183,0.91183,0.9115,0.9115,14497129.0
2009-03-04 05:07:00,0.9115,0.91153,0.91131,0.91135,13942458.0
2009-03-04 05:08:00,0.91124,0.91133,0.91115,0.91132,1776450.0
2009-03-04 05:09:00,0.91137,0.91147,0.91137,0.91147,12701404.0
2009-03-04 05:10:00,0.91147,0.91154,0.91147,0.91149,16601231.0
2009-03-04 05:11:00,0.9112,0.91157,0.9112,0.91157,14670607.0
2009-03-04 05:12:00,0.9115,0.91192,0.9115,0.91192,19945426.0
2009-03-04 05:13:00,0.91169,0.91203,0.91169,0.91185,9149558.0
2009-03-04 05:14:00,0.9118,0.91199,0.91171,0.91199,6721940.0
2009-03-04 05:15:00,0.91212,0.91225,0.91212,0.91225,22208745.0
2009-03-04 05:16:00,0.91225,0.91225,0.91211,0.91211,5162034.0
2009-03-04 05:17:00,0.91201,0.91223,0.91189,0.91223,7177542.0
2009-03-04 05:18:00,0.91204,0.91204,0.91159,0.91159,33141132.0
2009-03-04 05:19:00,0.91154,0.91181,0.91154,0.91181,9168107.0
2009-03-04 05:20:00,0.91163,0.91184,0.9116,0.9118,18456136.0
2009-03-04 05:21:00,0.91188,0.91199,0.91183,0.91187,14506593.0
2009-03-04 05:22:00,0.91205,0.91211,0.91191,0.91195,16452052.0
2009-03-04 05:23:00,0.9118,0.91195,0.91172,0.9118,15047870.0
2009-03-04 05:24:00,0.91177,0.9118,0.9117,0.9117,12361992.0
2009-03-04 05:25:00,0.91177,0.91188,0.91176,0.91188,9856567.0
2009-03-04 05:26:00,0.91163,0.91163,0.91143,0.9115,22249491.0
2009-03-04 05:27:00,0.91158,0.91158,0.91149,0.91155,17793416.0
2009-03-04 05:28:00,0.91155,0.91155,0.91143,0.9115,27373107.0
2009-03-04 05:29:00,0.91142,0.91142,0.91109,0.91128,13641859.0
2009-03-04 05:30:00,0.91135,0.91135,0.91124,0.91128,4376077.0
2009-03-04 05:31:00,0.91136,0.91136,0.91114,0.91114,12606971.0
2009-03-04 05:32:00,0.91126,0.91132,0.91126,0.91126,35941740.0
2009-03-04 05:33:00,0.91122,0.91137,0.91122,0.91122,5602907.0
2009-03-04 05:34:00,0.91128,0.91141,0.91128,0.91137,94319532.0
2009-03-04 05:35:00,0.91131,0.9114,0.91126,0.91126,3269985.0
2009-03-04 05:36:00,0.91125,0.91125,0.91085,0.91085,6877723.0
2009-03-04 05:37:00,0.91095,0.91107,0.91095,0.91095,3963632.0
2009-03-04 05:38:00,0.9108,0.91116,0.9108,0.91116,8141980.0
2009-03-04 05:39:00,0.91114,0.91114,0.91051,0.91051,17331705.0
2009-03-04 05:40:00,0.91051,0.91067,0.91049,0.91067,17591442.0
2009-03-04 05:41:00,0.91049,0.91049,0.91041,0.91049,1720460.0
2009-03-04 05:42:00,0.91049,0.91079,0.91049,0.91079,13106210.0
2009-03-04 05:43:00,0.91081,0.91093,0.91076,0.91076,23165306.0
2009-03-04 05:44:00,0.91082,0.91088,0.91077,0.91078,3943933.0
2009-03-04 05:45:00,0.91089,0.91091,0.91072,0.9109,6688659.0
2009-03-04 05:46:00,0.91085,0.91119,0.91003,0.91119,13645880.0
2009-03-04 05:47:00,0.91108,0.91108,0.9107,0.9107,6271884.0
2009-03-04 05:48:00,0.9105,0.91058,0.91045,0.91047,8828172.0
2009-03-04 05:49:00,0.91049,0.9109,0.91049,0.91083,10949271.0
2009-03-04 05:50:00,0.9108,0.91116,0.9108,0.91116,4060254.0
2009-03-04 05:51:00,0.91117,0.91149,0.91117,0.91124,48881725.0
2009-03-04 05:52:00,0.91124,0.91139,0.91108,0.91119,49358321.0
2009-03-04 05:53:00,0.91119,0.9113,0.91119,0.91119,9781739.0
2009-03-04 05:54:00,0.91126,0.91126,0.91107,0.91107,15360100.0
2009-03-04 05:55:00,0.91102,0.9111,0.91087,0.9111,17937041.0
2009-03-04 05:56:00,0.91118,0.91122,0.911,0.91104,68124069.0
2009-03-04 05:57:00,0.91097,0.91107,0.91097,0.91098,25606808.0
2009-03-04 05:58:00,0.91106,0.91111,0.91106,0.91111,7517244.0
2009-03-04 05:59:00,0.91106,0.91106,0.91083,0.91083,4579576.0
2009-03-04 06:00:00,0.91088,0.91088,0.91066,0.91066,4628689.0
2009-03-04 06:01:00,0.91055,0.91076,0.91055,0.91076,9634843.0
2009-03-04 06:02:00,0.91069,0.91082,0.91069,0.91072,5420171.0
2009-03-04 06:03:00,0.91072,0.91073,0.91052,0.91061,18647638.0
2009-03-04 06:04:00,0.91058,0.91068,0.91056,0.91066,3228411.0
2009-03-04 06:05:00,0.91068,0.91081,0.91068,0.91076,6011836.0
2009-03-04 06:06:00,0.91084,0.91084,0.91074,0.91084,41798827.0
2009-03-04 06:07:00,0.91081,0.91084,0.91071,0.91071,31225164.0
2009-03-04 06:08:00,0.91068,0.91082,0.91068,0.91074,15932373.0
2009-03-04 06:09:00,0.91074,0.91077,0.91061,0.91077,7264517.0
2009-03-04 06:10:00,0.91091,0.91091,0.91067,0.91078,23962405.0
2009-03-04 06:11:00,0.91142,0.91153,0.91134,0.91135,15707821.0
2009-03-04 06:12:00,0.9106,0.9106,0.91055,0.91058,15707821.0
2009-03-04 06:13:00,0.91073,0.91091,0.91062,0.91091,17212954.0
2009-03-04 06:14:00,0.91078,0.91098,0.91069,0.91098,8986704.0
2009-03-04 06:15:00,0.91089,0.91093,0.91089,0.91093,8225144.0
2009-03-04 06:16:00,0.91082,0.91088,0.91081,0.91081,62112563.0
2009-03-04 06:17:00,0.91065,0.91075,0.91047,0.91075,10639805.0
2009-03-04 06:18:00,0.91081,0.91086,0.91075,0.91075,9299550.0
2009-03-04 06:19:00,0.91076,0.91098,0.91076,0.91098,13381967.0
2009-03-04 06:20:00,0.91106,0.91109,0.91099,0.91109,34534812.0
2009-03-04 06:21:00,0.91107,0.91109,0.91089,0.91096,9954512.0
2009-03-04 06:22:00,0.91098,0.91098,0.91065,0.91087,28512518.0
2009-03-04 06:23:00,0.91098,0.91128,0.91091,0.91112,9840795.0
2009-03-04 06:24:00,0.91125,0.91143,0.91125,0.91131,14064447.0
2009-03-04 06:25:00,0.91133,0.91137,0.91116,0.91116,5846845.0
2009-03-04 06:26:00,0.91121,0.91136,0.91121,0.91134,23352162.0
2009-03-04 06:27:00,0.91131,0.9114,0.9112,0.91132,11723181.0
2009-03-04 06:28:00,0.9114,0.91148,0.91125,0.91146,5127457.0
2009-03-04 06:29:00,0.91144,0.91155,0.91141,0.91155,16215448.0
2009-03-04 06:30:00,0.91155,0.91155,0.9112,0.91141,8498944.0
2009-03-04 06:31:00,0.91147,0.91169,0.91147,0.91169,19901086.0
2009-03-04 06:32:00,0.91166,0.91166,0.91144,0.91156,6476878.0
2009-03-04 06:33:00,0.91163,0.91163,0.91133,0.9114,21402464.0
2009-03-04 06:34:00,0.91149,0.91149,0.91128,0.91148,10032642.0
2009-03-04 06:35:00,0.91141,0.91148,0.91133,0.91133,22839421.0
2009-03-04 06:36:00,0.91142,0.91142,0.91058,0.91058,15355349.0
2009-03-04 06:37:00,0.91108,0.91121,0.91103,0.91121,9304233.0
2009-03-04 06:38:00,0.91114,0.91118,0.911,0.91118,10245645.0
2009-03-04 06:39:00,0.91104,0.91131,0.91104,0.91119,10769934.0
2009-03-04 06:40:00,0.91107,0.91114,0.91106,0.9111,6474421.0
2009-03-04 06:41:00,0.91108,0.91108,0.91004,0.91102,2152776.0
2009-03-04 06:42:00,0.91119,0.91135,0.91112,0.91112,15669768.0
2009-03-04 06:43:00,0.91107,0.91107,0.91064,0.91077,10029389.0
2009-03-04 06:44:00,0.91076,0.91111,0.91076,0.91097,3088773.0
2009-03-04 06:45:00,0.91097,0.91097,0.91069,0.91069,18566363.0
2009-03-04 06:46:00,0.9107,0.91075,0.91068,0.91068,2898624.0
2009-03-04 06:47:00,0.91066,0.91077,0.91048,0.91077,18848378.0
2009-03-04 06:48:00,0.91079,0.91079,0.91068,0.91076,13317417.0
2009-03-04 06:49:00,0.91195,0.91196,0.91175,0.91183,8244732.0
2009-03-04 06:50:00,0.91074,0.91074,0.91065,0.91068,8244732.0
2009-03-04 06:51:00,0.91076,0.91085,0.91076,0.91085,6647370.0
2009-03-04 06:52:00,0.91074,0.91092,0.91071,0.91071,27999303.0
2009-03-04 06:53:00,0.91076,0.91084,0.91076,0.91084,12378090.0
2009-03-04 06:54:00,0.91076,0.91087,0.91076,0.91087,6639696.0
2009-03-04 06:55:00,0.91085,0.91092,0.91071,0.91083,2721209.0
2009-03-04 06:56:00,0.91084,0.91091,0.91083,0.91083,4002660.0
2009-03-04 06:57:00,0.91084,0.911,0.91084,0.911,6486159.0
2009-03-04 06:58:00,0.91095,0.91095,0.9106,0.9106,20181965.0
2009-03-04 06:59:00,0.91079,0.91095,0.91079,0.9109,11962568.0
2009-03-04 07:00:00,0.91092,0.911,0.91068,0.91068,4009471.0
2009-03-04 07:01:00,0.91063,0.91095,0.91057,0.91095,11071187.0
2009-03-04 07:02:00,0.91095,0.911,0.91075,0.91092,49962000.0
2009-03-04 07:03:00,0.91088,0.91097,0.91068,0.91082,3826902.0
2009-03-04 07:04:00,0.91097,0.91097,0.91083,0.91083,6266040.0
2009-03-04 07:05:00,0.9109,0.91114,0.91085,0.91101,15343144.0
2009-03-04 07:06:00,0.91087,0.91093,0.91054,0.91074,45061432.0
2009-03-04 07:07:00,0.91074,0.91108,0.91074,0.91108,11931770.0
2009-03-04 07:08:00,0.91105,0.91119,0.91105,0.91107,11596528.0
2009-03-04 07:09:00,0.91102,0.91132,0.91102,0.91132,1739018.0
2009-03-04 07:10:00,0.91139,0.91141,0.91124,0.91124,7185383.0
2009-03-04 07:11:00,0.91124,0.91131,0.91124,0.91126,5583242.0
2009-03-04 07:12:00,0.9114,0.9114,0.91121,0.9113,6730288.0
2009-03-04 07:13:00,0.91141,0.9115,0.91135,0.91135,7522064.0
2009-03-04 07:14:00,0.91143,0.91169,0.91143,0.91169,18909330.0
2009-03-04 07:15:00,0.91133,0.91162,0.91133,0.91154,5079199.0
2009-03-04 07:16:00,0.9116,0.9116,0.91121,0.91121,21772837.0
2009-03-04 07:17:00,0.91121,0.91121,0.9109,0.9109,9756361.0
2009-03-04 07:18:00,0.9111,0.91117,0.91083,0.91117,3672987.0
2009-03-04 07:19:00,0.9111,0.91131,0.9108,0.91131,32486150.0
2009-03-04 07:20:00,0.91117,0.91117,0.91085,0.91093,26507837.0
2009-03-04 07:21:00,0.91093,0.91102,0.91072,0.91097,27846147.0
2009-03-04 07:22:00,0.91086,0.91134,0.91086,0.91134,6394007.0
2009-03-04 07:23:00,0.91132,0.91157,0.91132,0.91137,16420972.0
2009-03-04 07:24:00,0.9116,0.91183,0.9116,0.91183,8571745.0
2009-03-04 07:25:00,0.91168,0.91176,0.91147,0.91147,2834503.0
2009-03-04 07:26:00,0.9112,0.91137,0.911,0.91137,10860845.0
2009-03-04 07:27:00,0.91147,0.91163,0.91147,0.91163,17970972.0
2009-03-04 07:28:00,0.91175,0.91175,0.9116,0.9116,14445928.0
2009-03-04 07:29:00,0.91176,0.91206,0.91176,0.91206,10873969.0
2009-03-04 07:30:00,0.91205,0.91205,0.91188,0.9119,38190308.0
2009-03-04 07:31:00,0.91189,0.9119,0.91182,0.9119,12468352.0
2009-03-04 07:32:00,0.91182,0.91223,0.91182,0.91183,25575388.0
2009-03-04 07:33:00,0.91184,0.91205,0.91165,0.91165,27390056.0
2009-03-04 07:34:00,0.9118,0.91184,0.91153,0.91166,13331418.0
2009-03-04 07:35:00,0.91167,0.91199,0.91167,0.91199,13037167.0
2009-03-04 07:36:00,0.91186,0.91206,0.91163,0.91206,13836779.0
2009-03-04 07:37:00,0.91193,0.91196,0.9118,0.9118,11463710.0
2009-03-04 07:38:00,0.91183,0.91195,0.91183,0.91195,11586170.0
2009-03-04 07:39:00,0.91217,0.91217,0.91179,0.91185,4335089.0
2009-03-04 07:40:00,0.91193,0.9121,0.91193,0.91201,7226606.0
2009-03-04 07:41:00,0.91202,0.91204,0.9119,0.91194,13613848.0
2009-03-04 07:42:00,0.91197,0.91197,0.91186,0.91189,14707555.0
2009-03-04 07:43:00,0.91195,0.91195,0.91148,0.91187,7126580.0
2009-03-04 07:44:00,0.91184,0.91195,0.91184,0.91195,3757488.0
2009-03-04 07:45:00,0.91191,0.91191,0.91169,0.91178,48645501.0
2009-03-04 07:46:00,0.91189,0.91207,0.91187,0.91187,5596921.0
2009-03-04 07:47:00,0.91194,0.91194,0.91173,0.91173,18805398.0
2009-03-04 07:48:00,0.91174,0.91174,0.91161,0.91168,5411448.0
2009-03-04 07:49:00,0.91175,0.91175,0.91158,0.91172,10943871.0
2009-03-04 07:50:00,0.91188,0.91188,0.91059,0.91159,4816408.0
2009-03-04 07:51:00,0.91167,0.91167,0.91148,0.91156,8907416.0
2009-03-04 07:52:00,0.91166,0.91192,0.91166,0.91192,22427843.0
2009-03-04 07:53:00,0.91196,0.912,0.91192,0.91199,22031470.0
2009-03-04 07:54:00,0.91202,0.91214,0.91202,0.91214,1668733.0
2009-03-04 07:55:00,0.91221,0.91224,0.91206,0.91214,5486297.0
2009-03-04 07:56:00,0.91214,0.91225,0.91214,0.91222,5657529.0
2009-03-04 07:57:00,0.91214,0.91214,0.91194,0.91194,51848470.0
2009-03-04 07:58:00,0.91194,0.91194,0.91175,0.91189,5810400.0
2009-03-04 07:59:00,0.91195,0.91195,0.91158,0.91181,6498957.0
2009-03-04 08:00:00,0.91194,0.91203,0.91194,0.91199,7964719.0
2009-03-04 08:01:00,0.91174,0.91209,0.91174,0.91209,11007862.0
2009-03-04 08:02:00,0.91222,0.9124,0.91222,0.9124,16122190.0
2009-03-04 08:03:00,0.91238,0.91251,0.91211,0.91241,6979150.0
2009-03-04 08:04:00,0.91243,0.91243,0.91208,0.91211,8105338.0
2009-03-04 08:05:00,0.91203,0.9123,0.91203,0.91226,29603237.0
2009-03-04 08:06:00,0.91216,0.91261,0.91204,0.91242,40966086.0
2009-03-04 08:07:00,0.91245,0.91279,0.91231,0.91231,27060224.0
2009-03-04 08:08:00,0.9124,0.91248,0.9124,0.91247,78401127.0
2009-03-04 08:09:00,0.91245,0.9126,0.91242,0.91242,2899064.0
2009-03-04 08:10:00,0.91241,0.91241,0.91209,0.9121,8286222.0
2009-03-04 08:11:00,0.91187,0.91227,0.91187,0.91188,4172916.0
2009-03-04 08:12:00,0.9121,0.91225,0.91203,0.91225,3865386.0
2009-03-04 08:13:00,0.9123,0.9124,0.91222,0.91222,25189808.0
2009-03-04 08:14:00,0.91233,0.91249,0.91226,0.91249,3971499.0
2009-03-04 08:15:00,0.91248,0.91263,0.91246,0.91246,7115069.0
2009-03-04 08:16:00,0.91256,0.91256,0.91222,0.91248,7177742.0
2009-03-04 08:17:00,0.91256,0.91279,0.91247,0.91279,10672676.0
2009-03-04 08:18:00,0.91275,0.91276,0.91251,0.91264,16539329.0
2009-03-04 08:19:00,0.91268,0.91268,0.91211,0.91237,7447193.0
2009-03-04 08:20:00,0.91237,0.91253,0.91233,0.91253,6756762.0
2009-03-04 08:21:00,0.91255,0.91255,0.91246,0.91246,26965530.0
2009-03-04 08:22:00,0.91236,0.91236,0.91226,0.91232,7072245.0
2009-03-04 08:23:00,0.91235,0.91235,0.91216,0.91233,16269044.0
2009-03-04 08:24:00,0.9124,0.91252,0.9124,0.91249,28262742.0
2009-03-04 08:25:00,0.91238,0.91262,0.91238,0.9124,47179295.0
2009-03-04 08:26:00,0.91253,0.91277,0.91253,0.91277,28237728.0
2009-03-04 08:27:00,0.91289,0.91307,0.91279,0.91307,2514344.0
2009-03-04 08:28:00,0.91308,0.91327,0.91308,0.91327,8353309.0
2009-03-04 08:29:00,0.91336,0.91344,0.91336,0.91336,790395445.0
2009-03-04 08:30:00,0.91347,0.91363,0.91347,0.91355,4479630.0
2009-03-04 08:31:00,0.9133,0.9133,0.91293,0.91293,2832966.0
2009-03-04 08:32:00,0.91303,0.91303,0.91284,0.91286,74197793.0
2009-03-04 08:33:00,0.91289,0.91296,0.91262,0.91262,5675236.0
2009-03-04 08:34:00,0.9126,0.91273,0.91245,0.91259,32735195.0
2009-03-04 08:35:00,0.91277,0.91285,0.91263,0.91285,9368970.0
2009-03-04 08:36:00,0.91309,0.91309,0.91283,0.91291,20208956.0
2009-03-04 08:37:00,0.91308,0.91316,0.91304,0.91316,13185146.0
2009-03-04 08:38:00,0.91318,0.9133,0.91318,0.9133,22104481.0
2009-03-04 08:39:00,0.91325,0.91325,0.91278,0.91278,20403142.0
2009-03-04 08:40:00,0.91281,0.91284,0.91263,0.91268,14233315.0
2009-03-04 08:41:00,0.9127,0.9127,0.91235,0.91245,5943284.0
2009-03-04 08:42:00,0.9124,0.91248,0.91221,0.91221,21333681.0
2009-03-04 08:43:00,0.91219,0.91219,0.91161,0.91161,8503994.0
2009-03-04 08:44:00,0.9117,0.9117,0.91121,0.91149,7991474.0
2009-03-04 08:45:00,0.91143,0.91177,0.91143,0.91169,42761792.0
2009-03-04 08:46:00,0.91147,0.91161,0.91147,0.91148,49687875.0
2009-03-04 08:47:00,0.91167,0.91167,0.91032,0.91032,24962104.0
2009-03-04 08:48:00,0.9113,0.91138,0.91112,0.91129,6201977.0
2009-03-04 08:49:00,0.91119,0.91145,0.91119,0.91133,21203210.0
2009-03-04 08:50:00,0.91147,0.91189,0.91147,0.91189,220469262.0
2009-03-04 08:51:00,0.91152,0.91189,0.91152,0.91164,75977615.0
2009-03-04 08:52:00,0.91159,0.91176,0.91159,0.91162,4532458.0
2009-03-04 08:53:00,0.91162,0.91184,0.91158,0.91184,1778675.0
2009-03-04 08:54:00,0.91212,0.91212,0.91201,0.91201,11205855.0
2009-03-04 08:55:00,0.91211,0.91211,0.91197,0.91198,22785150.0
2009-03-04 08:56:00,0.91193,0.91194,0.91187,0.9119,9787243.0
2009-03-04 08:57:00,0.91187,0.91197,0.91187,0.91196,18680164.0
2009-03-04 08:58:00,0.912,0.912,0.91186,0.91186,8026031.0
2009-03-04 08:59:00,0.91188,0.91203,0.91183,0.91191,11651112.0
2009-03-04 09:00:00,0.9119,0.91225,0.9119,0.91225,69473386.0
2009-03-04 09:01:00,0.91214,0.91239,0.91214,0.91235,8643437.0
2009-03-04 09:02:00,0.91249,0.91252,0.9121,0.91214,3610802.0
2009-03-04 09:03:00,0.91219,0.91252,0.91219,0.9125,1794001.0
2009-03-04 09:04:00,0.91234,0.91256,0.91222,0.91222,34377780.0
2009-03-04 09:05:00,0.91244,0.91244,0.91195,0.91219,24014894.0
2009-03-04 09:06:00,0.9123,0.91247,0.91225,0.91247,19415671.0
2009-03-04 09:07:00,0.91267,0.91267,0.91231,0.91231,20146722.0
2009-03-04 09:08:00,0.91229,0.91262,0.91228,0.91262,31075131.0
2009-03-04 09:09:00,0.91267,0.91277,0.91252,0.91261,24829738.0
2009-03-04 09:10:00,0.91264,0.9129,0.91264,0.9129,7063000.0
2009-03-04 09:11:00,0.91298,0.91298,0.91259,0.91267,129053880.0
2009-03-04 09:12:00,0.91282,0.91284,0.91276,0.9128,12765517.0
2009-03-04 09:13:00,0.91285,0.91337,0.91285,0.91337,8111059.0
2009-03-04 09:14:00,0.91329,0.91329,0.91306,0.91306,29767892.0
2009-03-04 09:15:00,0.91298,0.91326,0.91298,0.91326,11556049.0
2009-03-04 09:16:00,0.91326,0.91339,0.91326,0.91331,49068624.0
2009-03-04 09:17:00,0.91332,0.91342,0.91332,0.91334,647653139.0
2009-03-04 09:18:00,0.91336,0.91345,0.91327,0.91339,7266393.0
2009-03-04 09:19:00,0.91348,0.91376,0.91348,0.91376,5727424.0
2009-03-04 09:20:00,0.91381,0.91389,0.91368,0.91368,19591276.0
2009-03-04 09:21:00,0.91387,0.91431,0.91387,0.91408,36060293.0
2009-03-04 09:22:00,0.91433,0.91433,0.91379,0.9139,300454260.0
2009-03-04 09:23:00,0.91392,0.91392,0.91364,0.91371,8367254.0
2009-03-04 09:24:00,0.91356,0.91379,0.91356,0.9137,19499572.0
2009-03-04 09:25:00,0.91384,0.91387,0.9136,0.91385,23337551.0
2009-03-04 09:26:00,0.91394,0.91417,0.91376,0.91409,25250888.0
2009-03-04 09:27:00,0.91413,0.91414,0.91403,0.91413,34359020.0
2009-03-04 09:28:00,0.91425,0.91425,0.91377,0.91385,45259815.0
2009-03-04 09:29:00,0.9138,0.91387,0.9138,0.91387,10208648.0
2009-03-04 09:30:00,0.9139,0.91404,0.91383,0.91404,5476266.0
2009-03-04 09:31:00,0.91402,0.91435,0.91401,0.91435,36345570.0
2009-03-04 09:32:00,0.91407,0.91407,0.91394,0.91405,12957646.0
2009-03-04 09:33:00,0.914,0.914,0.91348,0.91348,1759817.0
2009-03-04 09:34:00,0.91346,0.91346,0.91321,0.9134,28246720.0
2009-03-04 09:35:00,0.91341,0.91349,0.91339,0.91342,19908473.0
2009-03-04 09:36:00,0.9134,0.9134,0.91328,0.91328,13945568.0
2009-03-04 09:37:00,0.91328,0.91347,0.91318,0.91341,23944078.0
2009-03-04 09:38:00,0.91348,0.91422,0.91348,0.91399,161283820.0
2009-03-04 09:39:00,0.91397,0.91397,0.91344,0.91382,42407699.0
2009-03-04 09:40:00,0.91384,0.91394,0.91384,0.91385,26210602.0
2009-03-04 09:41:00,0.91408,0.91444,0.91408,0.91444,14048102.0
2009-03-04 09:42:00,0.91438,0.91461,0.91434,0.91443,9005461.0
2009-03-04 09:43:00,0.91421,0.91428,0.9142,0.91428,4009547.0
2009-03-04 09:44:00,0.91436,0.91452,0.91436,0.91441,8688241.0
2009-03-04 09:45:00,0.91452,0.91452,0.91441,0.91451,2543571.0
2009-03-04 09:46:00,0.91449,0.9146,0.91446,0.9146,44608506.0
2009-03-04 09:47:00,0.91439,0.91454,0.91419,0.91438,6381265.0
2009-03-04 09:48:00,0.91439,0.91454,0.91439,0.91454,5141937.0
2009-03-04 09:49:00,0.91464,0.91482,0.91441,0.9148,1662197.0
2009-03-04 09:50:00,0.91464,0.91464,0.91414,0.91414,8365398.0
2009-03-04 09:51:00,0.91418,0.91427,0.91418,0.91423,9635733.0
2009-03-04 09:52:00,0.91423,0.91441,0.91423,0.91431,11989132.0
2009-03-04 09:53:00,0.91408,0.91415,0.91397,0.91402,22616710.0
2009-03-04 09:54:00,0.91402,0.91408,0.91393,0.91393,13579241.0
2009-03-04 09:55:00,0.91393,0.91436,0.91393,0.91396,22884990.0
2009-03-04 09:56:00,0.91404,0.91446,0.91404,0.91446,17222785.0
2009-03-04 09:57:00,0.91415,0.91429,0.91399,0.91405,2107034.0
2009-03-04 09:58:00,0.91431,0.91431,0.91381,0.91381,61562072.0
2009-03-04 09:59:00,0.91396,0.91425,0.91396,0.91425,9053933.0
2009-03-04 10:00:00,0.91431,0.91473,0.91431,0.91471,8128761.0
2009-03-04 10:01:00,0.91458,0.91458,0.91429,0.91453,4098057.0
2009-03-04 10:02:00,0.91447,0.91447,0.91411,0.91412,12453550.0
2009-03-04 10:03:00,0.9144,0.9144,0.9139,0.9141,8167914.0
2009-03-04 10:04:00,0.91409,0.91449,0.91409,0.91416,30789540.0
2009-03-04 10:05:00,0.91425,0.91452,0.91425,0.91452,26931778.0
2009-03-04 10:06:00,0.91452,0.91481,0.91452,0.91455,18540155.0
2009-03-04 10:07:00,0.9147,0.91495,0.9147,0.91495,20069460.0
2009-03-04 10:08:00,0.91499,0.91549,0.91499,0.91533,55161764.0
2009-03-04 10:09:00,0.91524,0.91569,0.91524,0.91569,25679558.0
2009-03-04 10:10:00,0.91579,0.91643,0.91579,0.91643,17639325.0
2009-03-04 10:11:00,0.91669,0.9167,0.91654,0.9167,23238900.0
2009-03-04 10:12:00,0.91663,0.91663,0.91631,0.91631,6903369.0
2009-03-04 10:13:00,0.9165,0.91651,0.91633,0.91636,18384225.0
2009-03-04 10:14:00,0.91638,0.91638,0.91614,0.91625,3719660.0
2009-03-04 10:15:00,0.91604,0.91663,0.91534,0.91649,48749616.0
2009-03-04 10:16:00,0.91638,0.91643,0.91584,0.9159,7349932.0
2009-03-04 10:17:00,0.91587,0.916,0.91567,0.91589,2963316.0
2009-03-04 10:18:00,0.91606,0.91628,0.91606,0.91617,17227423.0
2009-03-04 10:19:00,0.91608,0.91608,0.91569,0.9159,27593770.0
2009-03-04 10:20:00,0.91582,0.91587,0.91578,0.91578,29150576.0
2009-03-04 10:21:00,0.91565,0.91577,0.91553,0.91561,4790403.0
2009-03-04 10:22:00,0.91555,0.91555,0.91503,0.91519,8337806.0
2009-03-04 10:23:00,0.9152,0.91523,0.91499,0.91499,35706610.0
2009-03-04 10:24:00,0.91509,0.91529,0.91497,0.91528,31004220.0
2009-03-04 10:25:00,0.91552,0.91552,0.91492,0.91492,15867580.0
2009-03-04 10:26:00,0.91477,0.91503,0.91475,0.91503,8017517.0
2009-03-04 10:27:00,0.91505,0.91541,0.91496,0.91541,16251573.0
2009-03-04 10:28:00,0.91525,0.91534,0.91491,0.91534,14239397.0
2009-03-04 10:29:00,0.91529,0.91546,0.91529,0.91545,40185305.0
2009-03-04 10:30:00,0.91531,0.91547,0.91531,0.91547,87777340.0
2009-03-04 10:31:00,0.91547,0.91548,0.91522,0.91548,5214617.0
2009-03-04 10:32:00,0.91553,0.91631,0.91553,0.91631,17073324.0
2009-03-04 10:33:00,0.91616,0.91616,0.91574,0.91592,11637047.0
2009-03-04 10:34:00,0.91578,0.91584,0.91561,0.91561,18260733.0
2009-03-04 10:35:00,0.91557,0.91557,0.91529,0.91547,41155734.0
2009-03-04 10:36:00,0.91537,0.91537,0.91483,0.91483,1085732.0
2009-03-04 10:37:00,0.9149,0.9149,0.91453,0.91453,13821887.0
2009-03-04 10:38:00,0.91446,0.91459,0.91428,0.91459,10612945.0
2009-03-04 10:39:00,0.91436,0.91443,0.91429,0.91429,8235590.0
2009-03-04 10:40:00,0.91439,0.91461,0.91435,0.91461,13146119.0
2009-03-04 10:41:00,0.91461,0.91462,0.9143,0.91462,24701518.0
2009-03-04 10:42:00,0.91458,0.91458,0.91431,0.91442,2554087.0
2009-03-04 10:43:00,0.91455,0.91455,0.91415,0.91415,26686611.0
2009-03-04 10:44:00,0.91415,0.91423,0.91415,0.91416,157571978.0
2009-03-04 10:45:00,0.91422,0.91431,0.91395,0.91395,16530975.0
2009-03-04 10:46:00,0.91403,0.91427,0.91403,0.91421,143601402.0
2009-03-04 10:47:00,0.91426,0.91443,0.91413,0.91426,78924895.0
2009-03-04 10:48:00,0.91402,0.91422,0.91402,0.91422,7865113.0
2009-03-04 10:49:00,0.91448,0.91448,0.9141,0.91425,7347646.0
2009-03-04 10:50:00,0.91421,0.91421,0.91327,0.91332,20507786.0
2009-03-04 10:51:00,0.9133,0.91353,0.9133,0.91353,16520956.0
2009-03-04 10:52:00,0.91343,0.91368,0.91343,0.91363,146807434.0
2009-03-04 10:53:00,0.91341,0.91345,0.9133,0.91345,50174544.0
2009-03-04 10:54:00,0.91342,0.91369,0.91342,0.91355,3863421.0
2009-03-04 10:55:00,0.9135,0.91371,0.9135,0.91364,7233652.0
2009-03-04 10:56:00,0.91367,0.91374,0.91357,0.91357,21041930.0
2009-03-04 10:57:00,0.91336,0.91336,0.91301,0.91301,62477415.0
2009-03-04 10:58:00,0.91294,0.91294,0.91264,0.91266,1149419.0
2009-03-04 10:59:00,0.9127,0.91284,0.91262,0.91263,87974112.0
2009-03-04 11:00:00,0.91267,0.9132,0.91267,0.91312,11416711.0
2009-03-04 11:01:00,0.91304,0.91313,0.91288,0.91297,30312455.0
2009-03-04 11:02:00,0.91307,0.91313,0.91275,0.91275,72103010.0
2009-03-04 11:03:00,0.91279,0.91289,0.91261,0.91261,9460243.0
2009-03-04 11:04:00,0.91267,0.91267,0.9124,0.91257,3717847.0
2009-03-04 11:05:00,0.91259,0.91259,0.9123,0.91236,75794023.0
2009-03-04 11:06:00,0.91218,0.91228,0.91194,0.91206,35196007.0
2009-03-04 11:07:00,0.91192,0.91207,0.91177,0.91185,29475495.0
2009-03-04 11:08:00,0.91198,0.91205,0.91186,0.91205,2574625.0
2009-03-04 11:09:00,0.912,0.9122,0.91193,0.91193,26727906.0
2009-03-04 11:10:00,0.91194,0.91201,0.91187,0.91201,45257535.0
2009-03-04 11:11:00,0.91202,0.91224,0.91194,0.91224,38445152.0
2009-03-04 11:12:00,0.91252,0.91274,0.91252,0.91255,83970135.0
2009-03-04 11:13:00,0.91258,0.91285,0.91247,0.91247,7201698.0
2009-03-04 11:14:00,0.91246,0.91246,0.91215,0.91215,9032141.0
2009-03-04 11:15:00,0.91213,0.91215,0.91163,0.91163,6328493.0
2009-03-04 11:16:00,0.91155,0.91159,0.91138,0.91158,13665261.0
2009-03-04 11:17:00,0.91167,0.91204,0.91167,0.91193,13901694.0
2009-03-04 11:18:00,0.9122,0.9122,0.91179,0.91191,50055000.0
2009-03-04 11:19:00,0.91181,0.91181,0.91167,0.91174,5215815.0
2009-03-04 11:20:00,0.91195,0.91203,0.91171,0.91187,78886688.0
2009-03-04 11:21:00,0.91198,0.9121,0.91191,0.91195,31009192.0
2009-03-04 11:22:00,0.91198,0.91198,0.91183,0.91187,35087051.0
2009-03-04 11:23:00,0.91185,0.91198,0.91184,0.91197,7270562.0
2009-03-04 11:24:00,0.91196,0.91218,0.9119,0.91201,1772745.0
2009-03-04 11:25:00,0.91211,0.91211,0.91195,0.91195,9736465.0
2009-03-04 11:26:00,0.91211,0.91239,0.91211,0.91239,36843488.0
2009-03-04 11:27:00,0.91229,0.9124,0.91224,0.91224,9448868.0
2009-03-04 11:28:00,0.91242,0.91246,0.91223,0.91241,201907124.0
2009-03-04 11:29:00,0.91245,0.91245,0.91221,0.9123,2630866.0
2009-03-04 11:30:00,0.91236,0.9124,0.9123,0.91237,12695189.0
2009-03-04 11:31:00,0.91237,0.9128,0.91237,0.9128,13477486.0
2009-03-04 11:32:00,0.91267,0.91269,0.91261,0.91265,7086937.0
2009-03-04 11:33:00,0.91263,0.91263,0.91254,0.91254,16303007.0
2009-03-04 11:34:00,0.91254,0.91264,0.91254,0.9126,6589371.0
2009-03-04 11:35:00,0.91248,0.91262,0.91219,0.91248,16355060.0
2009-03-04 11:36:00,0.9126,0.91285,0.9126,0.91285,16960587.0
2009-03-04 11:37:00,0.91293,0.91311,0.91286,0.91286,1542797.0
2009-03-04 11:38:00,0.91286,0.91308,0.91286,0.913,4697676.0
2009-03-04 11:39:00,0.91308,0.91316,0.91308,0.91316,57247197.0
2009-03-04 11:40:00,0.91315,0.9133,0.91315,0.91329,3025410.0
2009-03-04 11:41:00,0.91329,0.91337,0.91322,0.9133,22366225.0
2009-03-04 11:42:00,0.91319,0.9133,0.91309,0.91309,14924194.0
2009-03-04 11:43:00,0.91322,0.91322,0.91301,0.91301,13366434.0
2009-03-04 11:44:00,0.91291,0.91298,0.91277,0.91297,59005640.0
2009-03-04 11:45:00,0.91274,0.91294,0.91274,0.91282,3218888.0
2009-03-04 11:46:00,0.91283,0.9129,0.9127,0.9129,4746144.0
2009-03-04 11:47:00,0.91283,0.91298,0.91283,0.9129,21639930.0
2009-03-04 11:48:00,0.91288,0.91316,0.91285,0.91316,2346707.0
2009-03-04 11:49:00,0.91313,0.91313,0.91292,0.91292,273223886.0
2009-03-04 11:50:00,0.91274,0.91274,0.91267,0.91267,38701140.0
2009-03-04 11:51:00,0.91276,0.91276,0.91261,0.9127,39837611.0
2009-03-04 11:52:00,0.91278,0.91278,0.91254,0.91256,12440591.0
2009-03-04 11:53:00,0.91268,0.91272,0.91263,0.91269,60633335.0
2009-03-04 11:54:00,0.91254,0.91282,0.91243,0.91272,9188287.0
2009-03-04 11:55:00,0.91282,0.91291,0.91282,0.9129,340947720.0
2009-03-04 11:56:00,0.91289,0.91324,0.91289,0.91324,22769505.0
2009-03-04 11:57:00,0.91327,0.91365,0.91327,0.91348,12851487.0
2009-03-04 11:58:00,0.91331,0.91332,0.91301,0.91328,12368340.0
2009-03-04 11:59:00,0.91317,0.91349,0.91317,0.91321,17144784.0
2009-03-04 12:00:00,0.91324,0.91341,0.91324,0.91331,86905896.0
2009-03-04 12:01:00,0.91328,0.91328,0.913,0.91323,9921530.0
2009-03-04 12:02:00,0.9133,0.91342,0.9133,0.91338,38014130.0
2009-03-04 12:03:00,0.91333,0.91338,0.91328,0.91328,76889402.0
2009-03-04 12:04:00,0.91316,0.91328,0.91315,0.91315,8925186.0
2009-03-04 12:05:00,0.91297,0.9134,0.9129,0.9134,26273220.0
2009-03-04 12:06:00,0.91313,0.91336,0.91313,0.91323,5219667.0
2009-03-04 12:07:00,0.91331,0.91331,0.91318,0.91328,3698205.0
2009-03-04 12:08:00,0.91331,0.91348,0.91331,0.91339,26150149.0
2009-03-04 12:09:00,0.9132,0.91335,0.91293,0.91293,7559113.0
2009-03-04 12:10:00,0.91306,0.91323,0.91306,0.9132,129896280.0
2009-03-04 12:11:00,0.91323,0.91323,0.91315,0.91315,94003056.0
2009-03-04 12:12:00,0.91318,0.91358,0.91309,0.91358,10008124.0
2009-03-04 12:13:00,0.91351,0.91372,0.91341,0.91358,9576549.0
2009-03-04 12:14:00,0.91351,0.91366,0.91351,0.91359,61537416.0
2009-03-04 12:15:00,0.91349,0.91365,0.91345,0.91345,4067630.0
2009-03-04 12:16:00,0.91364,0.91364,0.91336,0.91351,22547991.0
2009-03-04 12:17:00,0.91336,0.91336,0.91295,0.91295,43834444.0
2009-03-04 12:18:00,0.91292,0.91297,0.9127,0.91285,17823820.0
2009-03-04 12:19:00,0.91291,0.91295,0.91266,0.91295,3954035.0
2009-03-04 12:20:00,0.91295,0.91295,0.91282,0.91289,4777641.0
2009-03-04 12:21:00,0.91294,0.9133,0.91294,0.9133,62441296.0
2009-03-04 12:22:00,0.91325,0.9134,0.91304,0.91331,9012321.0
2009-03-04 12:23:00,0.91358,0.9139,0.9134,0.9134,38606281.0
2009-03-04 12:24:00,0.91342,0.91342,0.91306,0.91306,9378726.0
2009-03-04 12:25:00,0.91303,0.9131,0.91283,0.9131,29684257.0
2009-03-04 12:26:00,0.9132,0.91349,0.9132,0.91331,17660555.0
2009-03-04 12:27:00,0.91325,0.91335,0.91285,0.91292,5766416.0
2009-03-04 12:28:00,0.91303,0.91312,0.91297,0.9131,64069467.0
2009-03-04 12:29:00,0.91312,0.91318,0.9122,0.91317,181772175.0
2009-03-04 12:30:00,0.91221,0.91346,0.91204,0.91303,91793115.0
2009-03-04 12:31:00,0.9132,0.9132,0.91282,0.91287,24355141.0
2009-03-04 12:32:00,0.91278,0.91278,0.91237,0.91237,5082432.0
2009-03-04 12:33:00,0.91245,0.91261,0.91245,0.91253,134423684.0
2009-03-04 12:34:00,0.9126,0.91273,0.91251,0.91251,85738014.0
2009-03-04 12:35:00,0.91252,0.91269,0.91244,0.91261,29205869.0
2009-03-04 12:36:00,0.91253,0.91253,0.91238,0.91246,24970164.0
2009-03-04 12:37:00,0.91231,0.91237,0.91231,0.91231,12275529.0
2009-03-04 12:38:00,0.9122,0.91224,0.91216,0.91223,45896386.0
2009-03-04 12:39:00,0.91223,0.91237,0.91215,0.91227,106208160.0
2009-03-04 12:40:00,0.9123,0.9123,0.91214,0.91214,12618360.0
2009-03-04 12:41:00,0.91223,0.91238,0.91223,0.91238,9948385.0
2009-03-04 12:42:00,0.91237,0.91252,0.91237,0.91245,35390537.0
2009-03-04 12:43:00,0.91246,0.91248,0.91231,0.91248,27329347.0
2009-03-04 12:44:00,0.91244,0.91246,0.91237,0.91246,36247596.0
2009-03-04 12:45:00,0.91245,0.91245,0.91205,0.91217,16009756.0
2009-03-04 12:46:00,0.91225,0.9124,0.91225,0.91233,16215120.0
2009-03-04 12:47:00,0.91225,0.91246,0.91215,0.91231,77805615.0
2009-03-04 12:48:00,0.91225,0.91239,0.91218,0.91231,7307569.0
2009-03-04 12:49:00,0.91221,0.91225,0.91208,0.9121,19037220.0
2009-03-04 12:50:00,0.91209,0.91238,0.91122,0.91238,23306319.0
2009-03-04 12:51:00,0.91238,0.91245,0.91225,0.9123,18271537.0
2009-03-04 12:52:00,0.91226,0.91226,0.91219,0.91219,22916660.0
2009-03-04 12:53:00,0.91219,0.91219,0.9121,0.91219,46842725.0
2009-03-04 12:54:00,0.91211,0.91248,0.91211,0.91248,13405982.0
2009-03-04 12:55:00,0.91253,0.91275,0.91242,0.91255,26974620.0
2009-03-04 12:56:00,0.91255,0.91265,0.91255,0.91257,27920412.0
2009-03-04 12:57:00,0.91277,0.91295,0.91277,0.91288,20627656.0
2009-03-04 12:58:00,0.91288,0.91296,0.91288,0.91296,34800320.0
2009-03-04 12:59:00,0.91288,0.91288,0.91279,0.91287,6319809.0
2009-03-04 13:00:00,0.91294,0.91322,0.91294,0.91322,8996519.0
2009-03-04 13:01:00,0.91324,0.91324,0.91284,0.91285,88087075.0
2009-03-04 13:02:00,0.91307,0.91308,0.91302,0.91302,5141200.0
2009-03-04 13:03:00,0.91301,0.91301,0.91293,0.91301,31917780.0
2009-03-04 13:04:00,0.91293,0.91293,0.91286,0.91293,5211648.0
2009-03-04 13:05:00,0.91291,0.91309,0.91285,0.91292,20241384.0
2009-03-04 13:06:00,0.91295,0.91295,0.91259,0.91282,38972781.0
2009-03-04 13:07:00,0.91291,0.91301,0.91291,0.91299,26603752.0
2009-03-04 13:08:00,0.91291,0.91301,0.91291,0.91301,23009734.0
2009-03-04 13:09:00,0.91291,0.91309,0.91291,0.91309,8195840.0
2009-03-04 13:10:00,0.91309,0.91309,0.91284,0.91291,23998410.0
2009-03-04 13:11:00,0.91287,0.91294,0.91287,0.91287,39749843.0
2009-03-04 13:12:00,0.91287,0.91322,0.91287,0.91322,14724412.0
2009-03-04 13:13:00,0.91322,0.91322,0.91284,0.91284,19551126.0
2009-03-04 13:14:00,0.91287,0.91287,0.91256,0.91256,23034609.0
2009-03-04 13:15:00,0.91262,0.91287,0.91262,0.91268,194177706.0
2009-03-04 13:16:00,0.91276,0.91294,0.91276,0.91284,26036120.0
2009-03-04 13:17:00,0.91284,0.91293,0.91284,0.91293,52416400.0
2009-03-04 13:18:00,0.91313,0.91334,0.91313,0.91334,97082336.0
2009-03-04 13:19:00,0.91359,0.91359,0.91345,0.91349,60353400.0
2009-03-04 13:20:00,0.9135,0.91375,0.9135,0.91367,21676512.0
2009-03-04 13:21:00,0.91374,0.91388,0.91348,0.91348,102655147.0
2009-03-04 13:22:00,0.91341,0.91357,0.91341,0.91342,20447047.0
2009-03-04 13:23:00,0.91357,0.91363,0.91333,0.91333,49611826.0
2009-03-04 13:24:00,0.91326,0.91362,0.91326,0.91362,72100429.0
2009-03-04 13:25:00,0.91372,0.91444,0.91372,0.91444,56182335.0
2009-03-04 13:26:00,0.91449,0.91456,0.91431,0.91456,47601444.0
2009-03-04 13:27:00,0.91453,0.91467,0.91429,0.91467,61439920.0
2009-03-04 13:28:00,0.91457,0.91479,0.91443,0.91466,2615604.0
2009-03-04 13:29:00,0.91466,0.91468,0.91453,0.91458,44977320.0
2009-03-04 13:30:00,0.91449,0.91465,0.91449,0.91452,63531432.0
2009-03-04 13:31:00,0.91457,0.91469,0.91435,0.91435,10145664.0
2009-03-04 13:32:00,0.91445,0.9146,0.91445,0.91459,29573255.0
2009-03-04 13:33:00,0.91466,0.91466,0.91435,0.91435,26098576.0
2009-03-04 13:34:00,0.91432,0.91432,0.91407,0.91418,6556495.0
2009-03-04 13:35:00,0.91433,0.91433,0.91409,0.91409,7857885.0
2009-03-04 13:36:00,0.91395,0.91434,0.91395,0.91432,50894927.0
2009-03-04 13:37:00,0.91438,0.91465,0.91438,0.91461,63358566.0
2009-03-04 13:38:00,0.91444,0.91457,0.91419,0.91457,1586927.0
2009-03-04 13:39:00,0.91433,0.91439,0.91429,0.91438,2468204.0
2009-03-04 13:40:00,0.91445,0.91448,0.9142,0.91448,3265476.0
2009-03-04 13:41:00,0.91429,0.91432,0.91414,0.91414,84808470.0
2009-03-04 13:42:00,0.91407,0.91425,0.91407,0.91414,43150284.0
2009-03-04 13:43:00,0.91407,0.91418,0.91387,0.91387,37456132.0
2009-03-04 13:44:00,0.9139,0.9139,0.91373,0.91373,139395070.0
2009-03-04 13:45:00,0.91369,0.91369,0.91344,0.91366,14221177.0
2009-03-04 13:46:00,0.91366,0.91374,0.91359,0.91359,10071763.0
2009-03-04 13:47:00,0.91369,0.91404,0.91369,0.91393,70240757.0
2009-03-04 13:48:00,0.91398,0.91412,0.91393,0.91412,14508929.0
2009-03-04 13:49:00,0.91408,0.91442,0.91408,0.91442,21516139.0
2009-03-04 13:50:00,0.91454,0.91465,0.9145,0.91465,24869328.0
2009-03-04 13:51:00,0.91465,0.9151,0.91465,0.9151,11047413.0
2009-03-04 13:52:00,0.91505,0.91509,0.91492,0.91492,6241966.0
2009-03-04 13:53:00,0.91488,0.91498,0.91481,0.91498,23384818.0
2009-03-04 13:54:00,0.91473,0.91504,0.91473,0.91494,3184166.0
2009-03-04 13:55:00,0.91487,0.91495,0.91486,0.91486,14705103.0
2009-03-04 13:56:00,0.91479,0.91479,0.91447,0.91455,28563759.0
2009-03-04 13:57:00,0.91455,0.91485,0.91455,0.91485,25385480.0
2009-03-04 13:58:00,0.91492,0.91492,0.91468,0.91492,107079600.0
2009-03-04 13:59:00,0.91506,0.91523,0.91501,0.91505,152930232.0
2009-03-04 14:00:00,0.91492,0.91503,0.91454,0.91503,24928544.0
2009-03-04 14:01:00,0.91488,0.91488,0.91472,0.91472,15936920.0
2009-03-04 14:02:00,0.91464,0.91464,0.91398,0.91398,25543770.0
2009-03-04 14:03:00,0.91429,0.91429,0.91399,0.9141,10302576.0
2009-03-04 14:04:00,0.9141,0.9141,0.91385,0.91403,13793507.0
2009-03-04 14:05:00,0.914,0.914,0.91313,0.91313,17362445.0
2009-03-04 14:06:00,0.91314,0.91327,0.91311,0.91321,5866380.0
2009-03-04 14:07:00,0.91324,0.91357,0.91316,0.91357,73591400.0
2009-03-04 14:08:00,0.9137,0.91377,0.9137,0.91375,6995085.0
2009-03-04 14:09:00,0.91399,0.91399,0.91371,0.91371,7416472.0
2009-03-04 14:10:00,0.9136,0.91369,0.91352,0.91369,7725960.0
2009-03-04 14:11:00,0.91379,0.91387,0.91378,0.91387,8617210.0
2009-03-04 14:12:00,0.91379,0.91394,0.91364,0.91394,69067344.0
2009-03-04 14:13:00,0.91394,0.91394,0.91379,0.91383,30648938.0
2009-03-04 14:14:00,0.91403,0.91403,0.9137,0.9137,14459817.0
2009-03-04 14:15:00,0.9137,0.9137,0.91331,0.91345,19076582.0
2009-03-04 14:16:00,0.91332,0.91366,0.9133,0.91366,9485942.0
2009-03-04 14:17:00,0.91365,0.91387,0.91353,0.91353,3567843.0
2009-03-04 14:18:00,0.91353,0.91361,0.91348,0.91361,36730790.0
2009-03-04 14:19:00,0.91353,0.91377,0.91353,0.9136,14165108.0
2009-03-04 14:20:00,0.91353,0.91353,0.91301,0.9132,31684473.0
2009-03-04 14:21:00,0.91322,0.91322,0.91299,0.91315,129118788.0
2009-03-04 14:22:00,0.91313,0.91313,0.91298,0.91298,8334095.0
2009-03-04 14:23:00,0.91285,0.91305,0.91281,0.91281,15500323.0
2009-03-04 14:24:00,0.91275,0.91275,0.91236,0.91236,20710541.0
2009-03-04 14:25:00,0.91233,0.91233,0.91157,0.91157,14583569.0
2009-03-04 14:26:00,0.91161,0.91205,0.91161,0.91191,8007579.0
2009-03-04 14:27:00,0.91192,0.91192,0.91185,0.91191,3107640.0
2009-03-04 14:28:00,0.91191,0.91212,0.91191,0.91197,11667402.0
2009-03-04 14:29:00,0.91201,0.91215,0.91194,0.91215,37746000.0
2009-03-04 14:30:00,0.91237,0.91254,0.91216,0.91216,5498002.0
2009-03-04 14:31:00,0.91213,0.91221,0.91213,0.91221,6403896.0
2009-03-04 14:32:00,0.91224,0.91261,0.91224,0.91244,7076499.0
2009-03-04 14:33:00,0.91254,0.91254,0.91235,0.91249,26537576.0
2009-03-04 14:34:00,0.91246,0.91257,0.91246,0.91248,10414278.0
2009-03-04 14:35:00,0.91258,0.91265,0.91255,0.91255,24119375.0
2009-03-04 14:36:00,0.91268,0.91277,0.91268,0.91276,33287304.0
2009-03-04 14:37:00,0.91263,0.91263,0.91221,0.91221,97425787.0
2009-03-04 14:38:00,0.91223,0.91254,0.91223,0.91254,264222689.0
2009-03-04 14:39:00,0.91271,0.91271,0.91256,0.91256,13340638.0
2009-03-04 14:40:00,0.91256,0.91283,0.91246,0.91283,44281863.0
2009-03-04 14:41:00,0.91274,0.91285,0.91274,0.91283,70982366.0
2009-03-04 14:42:00,0.91291,0.91299,0.91291,0.91292,14196402.0
2009-03-04 14:43:00,0.91297,0.91308,0.91282,0.91292,4508952.0
2009-03-04 14:44:00,0.913,0.91308,0.91291,0.91291,18971803.0
2009-03-04 14:45:00,0.91283,0.91292,0.91275,0.91275,5071638.0
2009-03-04 14:46:00,0.91276,0.9134,0.91276,0.9134,28417572.0
2009-03-04 14:47:00,0.91341,0.91365,0.91341,0.91365,7875138.0
2009-03-04 14:48:00,0.91371,0.91435,0.91371,0.91435,5232724.0
2009-03-04 14:49:00,0.91445,0.91445,0.9143,0.91438,5181456.0
2009-03-04 14:50:00,0.91438,0.91461,0.91438,0.91461,40992264.0
2009-03-04 14:51:00,0.91452,0.91453,0.91439,0.91439,44252730.0
2009-03-04 14:52:00,0.91446,0.91446,0.91418,0.91418,138585944.0
2009-03-04 14:53:00,0.91418,0.91418,0.91402,0.91402,50024860.0
2009-03-04 14:54:00,0.91399,0.91422,0.91399,0.9142,33881482.0
2009-03-04 14:55:00,0.91412,0.91452,0.91412,0.91452,13992504.0
2009-03-04 14:56:00,0.91453,0.91552,0.91453,0.91552,23688640.0
2009-03-04 14:57:00,0.91538,0.91538,0.91496,0.91498,18804567.0
2009-03-04 14:58:00,0.91492,0.91492,0.91472,0.91489,18818692.0
2009-03-04 14:59:00,0.91478,0.91548,0.91478,0.91529,6393702.0
2009-03-04 15:00:00,0.91555,0.91565,0.91538,0.9155,73016725.0
2009-03-04 15:01:00,0.91529,0.91565,0.91508,0.91565,22104960.0
2009-03-04 15:02:00,0.91576,0.91579,0.91561,0.91561,4658325.0
2009-03-04 15:03:00,0.91557,0.91557,0.91482,0.91482,12533920.0
2009-03-04 15:04:00,0.9148,0.91502,0.9148,0.91502,83081920.0
2009-03-04 15:05:00,0.91503,0.91522,0.91496,0.91518,43736628.0
2009-03-04 15:06:00,0.91517,0.9154,0.91517,0.91533,23980030.0
2009-03-04 15:07:00,0.91524,0.91524,0.91486,0.915,5062040.0
2009-03-04 15:08:00,0.91494,0.91509,0.91494,0.91494,7723300.0
2009-03-04 15:09:00,0.91487,0.91539,0.91487,0.91511,33495780.0
2009-03-04 15:10:00,0.91512,0.91518,0.91473,0.91473,4918069.0
2009-03-04 15:11:00,0.91472,0.91472,0.91436,0.9145,7313581.0
2009-03-04 15:12:00,0.91456,0.91494,0.91456,0.91486,11411224.0
2009-03-04 15:13:00,0.91486,0.91501,0.91478,0.91478,20468265.0
2009-03-04 15:14:00,0.91485,0.91485,0.91436,0.91469,59758242.0
2009-03-04 15:15:00,0.91454,0.9147,0.91435,0.91443,62054860.0
2009-03-04 15:16:00,0.91445,0.91445,0.91413,0.91439,56203073.0
2009-03-04 15:17:00,0.91446,0.91446,0.91374,0.91382,29001585.0
2009-03-04 15:18:00,0.91376,0.91376,0.91319,0.9135,60257052.0
2009-03-04 15:19:00,0.91372,0.91387,0.91363,0.91387,57836030.0
2009-03-04 15:20:00,0.91373,0.91373,0.91332,0.91332,66603775.0
2009-03-04 15:21:00,0.91333,0.91348,0.91333,0.91343,93904924.0
2009-03-04 15:22:00,0.91359,0.91401,0.91359,0.91383,67262670.0
2009-03-04 15:23:00,0.9138,0.9138,0.91336,0.91336,37536730.0
2009-03-04 15:24:00,0.91336,0.91343,0.91336,0.91336,1198576.0
2009-03-04 15:25:00,0.91328,0.9133,0.91297,0.91297,4239400.0
2009-03-04 15:26:00,0.91303,0.91303,0.91289,0.91296,41877056.0
2009-03-04 15:27:00,0.91309,0.91327,0.91309,0.91327,63646200.0
2009-03-04 15:28:00,0.91332,0.9135,0.91311,0.91341,12182561.0
2009-03-04 15:29:00,0.91341,0.91341,0.91213,0.91312,89481596.0
2009-03-04 15:30:00,0.91315,0.91315,0.91203,0.91308,29149251.0
2009-03-04 15:31:00,0.91297,0.91307,0.91275,0.91275,109749138.0
2009-03-04 15:32:00,0.91281,0.91324,0.91281,0.91324,27940250.0
2009-03-04 15:33:00,0.91347,0.91362,0.91297,0.91297,4576143.0
2009-03-04 15:34:00,0.91304,0.91325,0.91297,0.91325,186473140.0
2009-03-04 15:35:00,0.9132,0.9132,0.91316,0.91319,4033152.0
2009-03-04 15:36:00,0.91311,0.91334,0.91311,0.91326,26374128.0
2009-03-04 15:37:00,0.91337,0.91402,0.91337,0.91388,60231748.0
2009-03-04 15:38:00,0.91392,0.91442,0.91392,0.91442,66501781.0
2009-03-04 15:39:00,0.9145,0.9145,0.91417,0.91432,65704470.0
2009-03-04 15:40:00,0.9144,0.91447,0.91432,0.91434,20801004.0
2009-03-04 15:41:00,0.91425,0.9144,0.91425,0.91426,5041707.0
2009-03-04 15:42:00,0.91424,0.91424,0.9141,0.9141,66422619.0
2009-03-04 15:43:00,0.91411,0.91418,0.91403,0.9141,24634875.0
2009-03-04 15:44:00,0.91433,0.91447,0.91419,0.91447,5176180.0
2009-03-04 15:45:00,0.91468,0.91468,0.91439,0.91439,18694182.0
2009-03-04 15:46:00,0.91453,0.91473,0.91453,0.91467,470396022.0
2009-03-04 15:47:00,0.91466,0.91473,0.91451,0.9146,26725380.0
2009-03-04 15:48:00,0.9146,0.91504,0.9146,0.91504,5620165.0
2009-03-04 15:49:00,0.91502,0.9151,0.91494,0.9151,70250486.0
2009-03-04 15:50:00,0.91517,0.91517,0.91476,0.91488,6388263.0
2009-03-04 15:51:00,0.91494,0.91506,0.91474,0.91506,42997225.0
2009-03-04 15:52:00,0.91535,0.91545,0.91511,0.91518,43854968.0
2009-03-04 15:53:00,0.91515,0.91532,0.91505,0.91505,6916413.0
2009-03-04 15:54:00,0.91518,0.91567,0.91518,0.91566,86105103.0
2009-03-04 15:55:00,0.91581,0.91589,0.91573,0.91578,21003940.0
2009-03-04 15:56:00,0.91583,0.91593,0.91548,0.91548,34753660.0
2009-03-04 15:57:00,0.91533,0.91533,0.91515,0.91522,11940019.0
2009-03-04 15:58:00,0.91516,0.91525,0.91509,0.91525,8259927.0
2009-03-04 15:59:00,0.91532,0.91564,0.91529,0.91549,71110740.0
2009-03-04 16:00:00,0.91565,0.9157,0.91521,0.91521,11098391.0
2009-03-04 16:01:00,0.91545,0.91583,0.91543,0.91583,15464253.0
2009-03-04 16:02:00,0.91582,0.91582,0.91551,0.91564,20618180.0
2009-03-04 16:03:00,0.91573,0.91628,0.91572,0.91627,172993672.0
2009-03-04 16:04:00,0.9163,0.91656,0.9162,0.91656,9479400.0
2009-03-04 16:05:00,0.91672,0.91701,0.91672,0.91676,66979264.0
2009-03-04 16:06:00,0.91671,0.91692,0.91659,0.91692,2594108.0
2009-03-04 16:07:00,0.91692,0.91736,0.91683,0.91683,15960450.0
2009-03-04 16:08:00,0.91679,0.9168,0.91664,0.91664,50413677.0
2009-03-04 16:09:00,0.91677,0.91677,0.91653,0.91657,11237573.0
2009-03-04 16:10:00,0.91648,0.91648,0.91563,0.91588,49554425.0
2009-03-04 16:11:00,0.91597,0.91639,0.91595,0.91639,21858870.0
2009-03-04 16:12:00,0.91631,0.91639,0.91623,0.91639,13449480.0
2009-03-04 16:13:00,0.91636,0.91644,0.91628,0.91639,53401557.0
2009-03-04 16:14:00,0.91626,0.91633,0.91599,0.91599,155772731.0
2009-03-04 16:15:00,0.91599,0.91626,0.91599,0.91618,26042280.0
2009-03-04 16:16:00,0.91622,0.91677,0.91622,0.91657,396713614.0
2009-03-04 16:17:00,0.91666,0.91671,0.91652,0.91652,134835993.0
2009-03-04 16:18:00,0.91628,0.91628,0.91544,0.91559,9526041.0
2009-03-04 16:19:00,0.91559,0.91608,0.91559,0.91585,100933148.0
2009-03-04 16:20:00,0.91592,0.91596,0.91549,0.91592,34646175.0
2009-03-04 16:21:00,0.91586,0.91586,0.91542,0.91562,121024240.0
2009-03-04 16:22:00,0.9157,0.9157,0.91501,0.91501,69598767.0
2009-03-04 16:23:00,0.91513,0.91554,0.91503,0.91554,19308925.0
2009-03-04 16:24:00,0.91555,0.91555,0.9154,0.91541,9478326.0
2009-03-04 16:25:00,0.91544,0.91558,0.91535,0.91535,83330491.0
2009-03-04 16:26:00,0.91531,0.91531,0.91507,0.91529,36119712.0
2009-03-04 16:27:00,0.91536,0.91558,0.91522,0.91549,21427471.0
2009-03-04 16:28:00,0.91543,0.91592,0.91543,0.91578,29672160.0
2009-03-04 16:29:00,0.91578,0.91586,0.91578,0.91586,17175886.0
2009-03-04 16:30:00,0.91586,0.91586,0.91547,0.91575,24798624.0
2009-03-04 16:31:00,0.91553,0.9157,0.91552,0.9157,80810075.0
2009-03-04 16:32:00,0.91593,0.91593,0.91555,0.91555,53963089.0
2009-03-04 16:33:00,0.9157,0.91577,0.91557,0.91563,31155242.0
2009-03-04 16:34:00,0.91563,0.91563,0.9153,0.91545,22445025.0
2009-03-04 16:35:00,0.91528,0.91533,0.91506,0.91533,6898853.0
2009-03-04 16:36:00,0.9154,0.91585,0.9154,0.91566,4444700.0
2009-03-04 16:37:00,0.91582,0.91582,0.91565,0.91565,22058658.0
2009-03-04 16:38:00,0.91557,0.91588,0.91557,0.91588,38069178.0
2009-03-04 16:39:00,0.91604,0.91609,0.91581,0.91582,5018626.0
2009-03-04 16:40:00,0.91581,0.91595,0.91564,0.91564,46649962.0
2009-03-04 16:41:00,0.91589,0.91603,0.91581,0.91593,104437112.0
2009-03-04 16:42:00,0.91574,0.91615,0.91574,0.91603,13138176.0
2009-03-04 16:43:00,0.91593,0.91611,0.91553,0.91582,46739979.0
2009-03-04 16:44:00,0.91569,0.9159,0.9156,0.91565,23906454.0
2009-03-04 16:45:00,0.91569,0.91577,0.91553,0.91553,48825090.0
2009-03-04 16:46:00,0.91539,0.91573,0.91539,0.91573,89661084.0
2009-03-04 16:47:00,0.91568,0.91575,0.91567,0.91574,16003007.0
2009-03-04 16:48:00,0.91578,0.91611,0.91578,0.91596,34303552.0
2009-03-04 16:49:00,0.91604,0.91634,0.91604,0.91634,21215835.0
2009-03-04 16:50:00,0.91629,0.91629,0.91615,0.91617,106728269.0
2009-03-04 16:51:00,0.91629,0.91629,0.91607,0.91625,109379130.0
2009-03-04 16:52:00,0.91624,0.91624,0.91595,0.91601,110576032.0
2009-03-04 16:53:00,0.91598,0.91605,0.91586,0.91593,16737456.0
2009-03-04 16:54:00,0.916,0.91619,0.91597,0.91605,62358634.0
2009-03-04 16:55:00,0.91588,0.91605,0.91583,0.91583,40601754.0
2009-03-04 16:56:00,0.91584,0.91599,0.91568,0.91599,48334110.0
2009-03-04 16:57:00,0.91611,0.91639,0.91603,0.91612,193320753.0
2009-03-04 16:58:00,0.91618,0.91624,0.91597,0.91624,13285438.0
2009-03-04 16:59:00,0.91632,0.91685,0.91628,0.91673,113339808.0
2009-03-04 17:00:00,0.91681,0.91688,0.91671,0.91671,78354944.0
2009-03-04 17:01:00,0.91682,0.91682,0.91648,0.91648,57179184.0
2009-03-04 17:02:00,0.91663,0.91696,0.91663,0.91681,39903965.0
2009-03-04 17:03:00,0.91691,0.91721,0.91691,0.91721,23897435.0
2009-03-04 17:04:00,0.91714,0.91729,0.91705,0.91705,369086355.0
2009-03-04 17:05:00,0.91703,0.91755,0.91703,0.91742,45722115.0
2009-03-04 17:06:00,0.91746,0.91848,0.91746,0.91846,60674414.0
2009-03-04 17:07:00,0.91854,0.91854,0.91811,0.91811,20468097.0
2009-03-04 17:08:00,0.91818,0.91841,0.91794,0.91841,28160522.0
2009-03-04 17:09:00,0.91841,0.91841,0.91812,0.91812,86947910.0
2009-03-04 17:10:00,0.91815,0.91815,0.91795,0.91795,5681680.0
2009-03-04 17:11:00,0.91761,0.91761,0.91717,0.91739,41803320.0
2009-03-04 17:12:00,0.91753,0.91792,0.91753,0.9177,4441136.0
2009-03-04 17:13:00,0.91773,0.91773,0.91755,0.91755,61645150.0
2009-03-04 17:14:00,0.9177,0.91773,0.9172,0.9172,46699200.0
2009-03-04 17:15:00,0.91707,0.91707,0.91679,0.91702,101520648.0
2009-03-04 17:16:00,0.91695,0.91695,0.91626,0.91631,21296520.0
2009-03-04 17:17:00,0.9162,0.91623,0.91611,0.91612,27846898.0
2009-03-04 17:18:00,0.91614,0.91632,0.91613,0.91626,61128809.0
2009-03-04 17:19:00,0.91651,0.91651,0.91625,0.91627,35812999.0
2009-03-04 17:20:00,0.9164,0.91647,0.91605,0.91605,35433902.0
2009-03-04 17:21:00,0.91595,0.91627,0.91595,0.91627,28823416.0
2009-03-04 17:22:00,0.9162,0.91626,0.91611,0.91611,24033716.0
2009-03-04 17:23:00,0.91601,0.91611,0.91596,0.91597,54445732.0
2009-03-04 17:24:00,0.91594,0.91634,0.91594,0.91619,3772025.0
2009-03-04 17:25:00,0.91617,0.9166,0.91617,0.91642,12256483.0
2009-03-04 17:26:00,0.91642,0.91664,0.91635,0.91642,29245240.0
2009-03-04 17:27:00,0.91651,0.91651,0.91615,0.91623,8688988.0
2009-03-04 17:28:00,0.91622,0.91654,0.91622,0.91638,56225821.0
2009-03-04 17:29:00,0.91638,0.91656,0.91629,0.91656,42559361.0
2009-03-04 17:30:00,0.9167,0.91682,0.91643,0.91671,55342175.0
2009-03-04 17:31:00,0.91662,0.91694,0.91662,0.91694,48606966.0
2009-03-04 17:32:00,0.91692,0.91692,0.91678,0.91678,10499868.0
2009-03-04 17:33:00,0.9167,0.91677,0.91661,0.91668,17516408.0
2009-03-04 17:34:00,0.91653,0.91654,0.91632,0.91633,47797850.0
2009-03-04 17:35:00,0.91619,0.91641,0.91619,0.91635,21575691.0
2009-03-04 17:36:00,0.91628,0.91644,0.9162,0.91621,30181337.0
2009-03-04 17:37:00,0.91644,0.91644,0.91611,0.9164,4558129.0
2009-03-04 17:38:00,0.9165,0.9165,0.91628,0.91643,111937216.0
2009-03-04 17:39:00,0.91647,0.91669,0.91624,0.91624,17487028.0
2009-03-04 17:40:00,0.91629,0.91668,0.91629,0.91638,95263410.0
2009-03-04 17:41:00,0.91653,0.91693,0.91653,0.91668,143312715.0
2009-03-04 17:42:00,0.9167,0.91721,0.9167,0.91704,5272750.0
2009-03-04 17:43:00,0.91706,0.91748,0.91706,0.9174,16025261.0
2009-03-04 17:44:00,0.91745,0.91745,0.9173,0.91733,7405561.0
2009-03-04 17:45:00,0.91743,0.91743,0.91716,0.91727,32070780.0
2009-03-04 17:46:00,0.91731,0.91747,0.91731,0.91746,68525555.0
2009-03-04 17:47:00,0.91752,0.91752,0.91724,0.91724,67257543.0
2009-03-04 17:48:00,0.91702,0.91707,0.91679,0.91683,163683008.0
2009-03-04 17:49:00,0.91683,0.91756,0.91683,0.91756,113616054.0
2009-03-04 17:50:00,0.9176,0.9176,0.91705,0.91705,69598080.0
2009-03-04 17:51:00,0.91727,0.91764,0.91712,0.91764,53559324.0
2009-03-04 17:52:00,0.91762,0.91792,0.91757,0.91792,198124732.0
2009-03-04 17:53:00,0.91786,0.91796,0.91776,0.91776,109263908.0
2009-03-04 17:54:00,0.91776,0.91777,0.91725,0.91733,14711264.0
2009-03-04 17:55:00,0.91725,0.91748,0.91725,0.91734,105916510.0
2009-03-04 17:56:00,0.91737,0.91763,0.91721,0.91763,32768505.0
2009-03-04 17:57:00,0.9176,0.9176,0.91732,0.91749,64265204.0
2009-03-04 17:58:00,0.91742,0.91742,0.91701,0.91716,18729374.0
2009-03-04 17:59:00,0.9173,0.91789,0.9173,0.91781,74902338.0
2009-03-04 18:00:00,0.91766,0.91783,0.91766,0.91771,145529804.0
2009-03-04 18:01:00,0.91774,0.91776,0.91768,0.91775,32811648.0
2009-03-04 18:02:00,0.91759,0.91789,0.91759,0.91785,286570098.0
2009-03-04 18:03:00,0.91777,0.9178,0.91771,0.91771,34156334.0
2009-03-04 18:04:00,0.91789,0.91801,0.91771,0.91801,45803702.0
2009-03-04 18:05:00,0.91804,0.91807,0.91788,0.91799,27336540.0
2009-03-04 18:06:00,0.91802,0.91813,0.91791,0.91805,328534164.0
2009-03-04 18:07:00,0.91805,0.91833,0.91805,0.91815,23395129.0
2009-03-04 18:08:00,0.91833,0.91854,0.91817,0.91854,33201246.0
2009-03-04 18:09:00,0.91856,0.91864,0.91849,0.91851,32533614.0
2009-03-04 18:10:00,0.91861,0.91868,0.91861,0.91868,37323577.0
2009-03-04 18:11:00,0.91875,0.91894,0.91875,0.91888,132163020.0
2009-03-04 18:12:00,0.91883,0.91883,0.91855,0.91855,25229898.0
2009-03-04 18:13:00,0.91855,0.91879,0.91847,0.91868,80719389.0
2009-03-04 18:14:00,0.91868,0.91877,0.91856,0.91876,581451663.0
2009-03-04 18:15:00,0.91864,0.91883,0.91861,0.91861,28306610.0
2009-03-04 18:16:00,0.91861,0.91861,0.9184,0.9184,36973231.0
2009-03-04 18:17:00,0.91839,0.91843,0.91827,0.9183,16803456.0
2009-03-04 18:18:00,0.91823,0.91823,0.91787,0.91794,24288044.0
2009-03-04 18:19:00,0.91792,0.91801,0.91764,0.91764,27564850.0
2009-03-04 18:20:00,0.91766,0.91818,0.91766,0.91818,31518372.0
2009-03-04 18:21:00,0.91818,0.91857,0.91812,0.91829,32164869.0
2009-03-04 18:22:00,0.91833,0.91888,0.91833,0.91888,287950752.0
2009-03-04 18:23:00,0.91889,0.91932,0.91889,0.91917,22956150.0
2009-03-04 18:24:00,0.91903,0.91903,0.91887,0.91887,37178832.0
2009-03-04 18:25:00,0.91879,0.91887,0.91864,0.91879,81048573.0
2009-03-04 18:26:00,0.91885,0.91885,0.91853,0.91853,23815618.0
2009-03-04 18:27:00,0.91864,0.91864,0.91846,0.91846,26592660.0
2009-03-04 18:28:00,0.91829,0.91857,0.91829,0.91857,73290036.0
2009-03-04 18:29:00,0.91872,0.91959,0.91872,0.91935,417449094.0
2009-03-04 18:30:00,0.91939,0.91954,0.91928,0.91934,20664534.0
2009-03-04 18:31:00,0.9192,0.9192,0.91885,0.91914,15014832.0
2009-03-04 18:32:00,0.91918,0.91918,0.91831,0.91831,8818236.0
2009-03-04 18:33:00,0.91817,0.91889,0.91817,0.91874,15455040.0
2009-03-04 18:34:00,0.91861,0.91861,0.91841,0.91855,3685400.0
2009-03-04 18:35:00,0.91857,0.91896,0.91828,0.91861,56230847.0
2009-03-04 18:36:00,0.91857,0.9191,0.91835,0.91893,62490840.0
2009-03-04 18:37:00,0.91894,0.91931,0.91894,0.91931,115735445.0
2009-03-04 18:38:00,0.91924,0.9194,0.91903,0.9194,9757924.0
2009-03-04 18:39:00,0.91963,0.91971,0.91928,0.91951,12327390.0
2009-03-04 18:40:00,0.91933,0.91936,0.91912,0.91923,12659581.0
2009-03-04 18:41:00,0.91905,0.91905,0.91854,0.91854,95170581.0
2009-03-04 18:42:00,0.91874,0.91893,0.9185,0.9185,133185200.0
2009-03-04 18:43:00,0.91838,0.91856,0.91814,0.91814,89140260.0
2009-03-04 18:44:00,0.91814,0.91827,0.91814,0.9182,119473897.0
2009-03-04 18:45:00,0.9182,0.91829,0.9179,0.9179,85606515.0
2009-03-04 18:46:00,0.91785,0.91802,0.91767,0.91767,11404372.0
2009-03-04 18:47:00,0.91758,0.91758,0.91698,0.91757,181240171.0
2009-03-04 18:48:00,0.91741,0.91757,0.91705,0.91757,60168160.0
2009-03-04 18:49:00,0.91758,0.91796,0.91757,0.91796,55827968.0
2009-03-04 18:50:00,0.918,0.91837,0.918,0.91829,22657800.0
2009-03-04 18:51:00,0.91833,0.91898,0.91833,0.91898,8174477.0
2009-03-04 18:52:00,0.91886,0.91909,0.91886,0.91893,18031624.0
2009-03-04 18:53:00,0.91892,0.91892,0.91835,0.91844,13654443.0
2009-03-04 18:54:00,0.91834,0.91834,0.91819,0.91834,43947250.0
2009-03-04 18:55:00,0.91842,0.91923,0.91842,0.91923,74899813.0
2009-03-04 18:56:00,0.91932,0.91952,0.91915,0.91915,103689765.0
2009-03-04 18:57:00,0.91912,0.91966,0.91912,0.91966,125768368.0
2009-03-04 18:58:00,0.91965,0.92059,0.91965,0.92059,14056770.0
2009-03-04 18:59:00,0.92084,0.92111,0.92074,0.92074,31049646.0
2009-03-04 19:00:00,0.92091,0.92144,0.92091,0.92119,45105216.0
2009-03-04 19:01:00,0.92123,0.92148,0.92095,0.92095,28442988.0
2009-03-04 19:02:00,0.92103,0.92111,0.92051,0.92051,41746249.0
2009-03-04 19:03:00,0.92047,0.92047,0.91993,0.92009,10899153.0
2009-03-04 19:04:00,0.91989,0.92016,0.91982,0.91982,13407551.0
2009-03-04 19:05:00,0.91981,0.91986,0.91967,0.91986,3718070.0
2009-03-04 19:06:00,0.91986,0.92055,0.91986,0.92055,10473174.0
2009-03-04 19:07:00,0.92045,0.92045,0.92017,0.92017,31101210.0
2009-03-04 19:08:00,0.92011,0.92036,0.92011,0.92026,3814656.0
2009-03-04 19:09:00,0.92028,0.92028,0.91999,0.92005,21697550.0
2009-03-04 19:10:00,0.91996,0.92006,0.91988,0.91996,20051010.0
2009-03-04 19:11:00,0.92003,0.9201,0.91974,0.91991,14447784.0
2009-03-04 19:12:00,0.91989,0.91989,0.91904,0.91917,10804860.0
2009-03-04 19:13:00,0.91916,0.91916,0.91887,0.91893,17895742.0
2009-03-04 19:14:00,0.91911,0.91916,0.91894,0.91904,310852407.0
2009-03-04 19:15:00,0.91905,0.91911,0.91905,0.91909,19396215.0
2009-03-04 19:16:00,0.91909,0.9192,0.91862,0.91862,17086652.0
2009-03-04 19:17:00,0.91881,0.91881,0.9185,0.9185,37887612.0
2009-03-04 19:18:00,0.91834,0.91855,0.91834,0.91855,98155513.0
2009-03-04 19:19:00,0.91858,0.91858,0.91827,0.91827,18009500.0
2009-03-04 19:20:00,0.91842,0.91843,0.91827,0.91827,145473744.0
2009-03-04 19:21:00,0.91828,0.91835,0.91826,0.91826,39341264.0
2009-03-04 19:22:00,0.91831,0.91832,0.91815,0.91815,27017648.0
2009-03-04 19:23:00,0.91811,0.91819,0.91806,0.91806,30308348.0
2009-03-04 19:24:00,0.91797,0.91815,0.91797,0.91797,11193633.0
2009-03-04 19:25:00,0.91789,0.91796,0.91744,0.91744,35721570.0
2009-03-04 19:26:00,0.91719,0.91749,0.91719,0.91724,30282984.0
2009-03-04 19:27:00,0.9172,0.9172,0.91606,0.91606,57097764.0
2009-03-04 19:28:00,0.91604,0.91629,0.91597,0.91622,15303285.0
2009-03-04 19:29:00,0.91636,0.91652,0.91634,0.91646,6572855.0
2009-03-04 19:30:00,0.91641,0.91641,0.91608,0.91608,20657657.0
2009-03-04 19:31:00,0.91608,0.91608,0.91569,0.91577,8868030.0
2009-03-04 19:32:00,0.91575,0.91588,0.91559,0.91564,9161844.0
2009-03-04 19:33:00,0.91567,0.91615,0.91567,0.91585,145308826.0
2009-03-04 19:34:00,0.91585,0.91585,0.91572,0.9158,5516912.0
2009-03-04 19:35:00,0.91585,0.91597,0.91583,0.91583,32383179.0
2009-03-04 19:36:00,0.91575,0.91575,0.91521,0.91521,149103482.0
2009-03-04 19:37:00,0.91499,0.91525,0.91498,0.91498,23380283.0
2009-03-04 19:38:00,0.91513,0.91564,0.91513,0.91547,22205484.0
2009-03-04 19:39:00,0.91556,0.91556,0.91539,0.91548,25135625.0
2009-03-04 19:40:00,0.91546,0.91605,0.91546,0.91572,53275100.0
2009-03-04 19:41:00,0.91575,0.91604,0.9157,0.91571,21376180.0
2009-03-04 19:42:00,0.91557,0.91557,0.91542,0.91542,9600487.0
2009-03-04 19:43:00,0.91542,0.91624,0.91542,0.91624,30330935.0
2009-03-04 19:44:00,0.91607,0.91607,0.91572,0.91572,10273644.0
2009-03-04 19:45:00,0.91575,0.91595,0.91575,0.91595,6600832.0
2009-03-04 19:46:00,0.91581,0.91581,0.91548,0.91548,45154902.0
2009-03-04 19:47:00,0.9154,0.91576,0.9154,0.91576,16346213.0
2009-03-04 19:48:00,0.91555,0.91571,0.91538,0.91538,16321528.0
2009-03-04 19:49:00,0.91536,0.91547,0.91516,0.91529,12333867.0
2009-03-04 19:50:00,0.91526,0.91526,0.91452,0.91463,180231325.0
2009-03-04 19:51:00,0.91465,0.915,0.91465,0.915,5665910.0
2009-03-04 19:52:00,0.9151,0.91535,0.9151,0.91535,16197257.0
2009-03-04 19:53:00,0.91537,0.9159,0.91537,0.9159,13167576.0
2009-03-04 19:54:00,0.91606,0.91621,0.91605,0.91605,76235850.0
2009-03-04 19:55:00,0.91605,0.9162,0.91601,0.9162,52718681.0
2009-03-04 19:56:00,0.91612,0.91629,0.91611,0.91611,45014690.0
2009-03-04 19:57:00,0.91611,0.91638,0.91611,0.91638,6913043.0
2009-03-04 19:58:00,0.91633,0.91651,0.91629,0.91651,12828956.0
2009-03-04 19:59:00,0.91651,0.91693,0.91651,0.91672,37988640.0
2009-03-04 20:00:00,0.9165,0.91659,0.91644,0.91644,179382616.0
2009-03-04 20:01:00,0.91642,0.91644,0.91636,0.91642,6831671.0
2009-03-04 20:02:00,0.91649,0.91657,0.91644,0.91655,35757300.0
2009-03-04 20:03:00,0.91669,0.91681,0.91651,0.91681,2122480.0
2009-03-04 20:04:00,0.91674,0.91704,0.91674,0.91704,21760386.0
2009-03-04 20:05:00,0.91704,0.9173,0.91704,0.91722,116534380.0
2009-03-04 20:06:00,0.91715,0.91715,0.91692,0.91713,31487451.0
2009-03-04 20:07:00,0.91698,0.91708,0.91682,0.91682,5107278.0
2009-03-04 20:08:00,0.91678,0.91678,0.91641,0.91645,2418780.0
2009-03-04 20:09:00,0.91644,0.91644,0.91595,0.91595,7869888.0
2009-03-04 20:10:00,0.91602,0.91637,0.91602,0.91637,5612586.0
2009-03-04 20:11:00,0.91639,0.91739,0.91639,0.91739,39344980.0
2009-03-04 20:12:00,0.91731,0.91731,0.91685,0.91708,22080366.0
2009-03-04 20:13:00,0.91679,0.917,0.91679,0.917,6212870.0
2009-03-04 20:14:00,0.91705,0.91716,0.91705,0.91713,11307140.0
2009-03-04 20:15:00,0.91714,0.91714,0.91692,0.91713,10269108.0
2009-03-04 20:16:00,0.91713,0.91744,0.91713,0.91738,27769266.0
2009-03-04 20:17:00,0.91739,0.91767,0.91739,0.91749,17662840.0
2009-03-04 20:18:00,0.91754,0.91772,0.91745,0.91772,29347248.0
2009-03-04 20:19:00,0.91769,0.91769,0.91754,0.91754,6019046.0
2009-03-04 20:20:00,0.91741,0.9177,0.91729,0.91729,18249232.0
2009-03-04 20:21:00,0.91742,0.9175,0.91719,0.91719,16550765.0
2009-03-04 20:22:00,0.91711,0.91741,0.91711,0.91741,34863395.0
2009-03-04 20:23:00,0.91726,0.91747,0.91726,0.9174,12970620.0
2009-03-04 20:24:00,0.91741,0.91741,0.91715,0.91715,18497020.0
2009-03-04 20:25:00,0.91715,0.91733,0.91715,0.91733,14881792.0
2009-03-04 20:26:00,0.91718,0.91718,0.91685,0.91685,15300885.0
2009-03-04 20:27:00,0.91685,0.91685,0.9167,0.9167,46989012.0
2009-03-04 20:28:00,0.91671,0.91674,0.91661,0.91661,10366320.0
2009-03-04 20:29:00,0.91663,0.91688,0.91663,0.9167,7142856.0
2009-03-04 20:30:00,0.91663,0.91684,0.91663,0.91683,13730241.0
2009-03-04 20:31:00,0.91683,0.91693,0.91679,0.91693,40841684.0
2009-03-04 20:32:00,0.91692,0.91706,0.91692,0.91698,5415676.0
2009-03-04 20:33:00,0.91698,0.91715,0.91698,0.91709,8478950.0
2009-03-04 20:34:00,0.91708,0.91723,0.91708,0.91723,10224410.0
2009-03-04 20:35:00,0.91721,0.91722,0.91709,0.91722,6057800.0
2009-03-04 20:36:00,0.91739,0.9175,0.9173,0.9173,69924514.0
2009-03-04 20:37:00,0.91721,0.91776,0.91721,0.91776,12066214.0
2009-03-04 20:38:00,0.91793,0.91793,0.9174,0.9174,29872800.0
2009-03-04 20:39:00,0.9174,0.91747,0.91735,0.91746,16733106.0
2009-03-04 20:40:00,0.91748,0.91748,0.91741,0.91741,1154620.0
2009-03-04 20:41:00,0.91744,0.91754,0.91736,0.91742,63997512.0
2009-03-04 20:42:00,0.91747,0.91747,0.9172,0.9172,49503984.0
2009-03-04 20:43:00,0.91742,0.9178,0.91742,0.9178,37227705.0
2009-03-04 20:44:00,0.91771,0.91798,0.91758,0.91773,111190320.0
2009-03-04 20:45:00,0.91779,0.91809,0.91777,0.91801,26552970.0
2009-03-04 20:46:00,0.91785,0.9183,0.91746,0.9183,16118818.0
2009-03-04 20:47:00,0.91825,0.91825,0.91796,0.91803,15944730.0
2009-03-04 20:48:00,0.9182,0.91839,0.9182,0.91839,2254170.0
2009-03-04 20:49:00,0.91831,0.91831,0.91797,0.91797,37160504.0
2009-03-04 20:50:00,0.91775,0.91779,0.91758,0.91776,6101601.0
2009-03-04 20:51:00,0.91784,0.91827,0.91774,0.91827,19273779.0
2009-03-04 20:52:00,0.91833,0.91846,0.9182,0.91831,9668648.0
2009-03-04 20:53:00,0.91831,0.91841,0.91831,0.91834,33206620.0
2009-03-04 20:54:00,0.91823,0.91867,0.91823,0.91851,115495432.0
2009-03-04 20:55:00,0.91875,0.91875,0.91847,0.91847,8280012.0
2009-03-04 20:56:00,0.9184,0.9184,0.91831,0.91839,12788633.0
2009-03-04 20:57:00,0.91827,0.91847,0.91827,0.91832,9100801.0
2009-03-04 20:58:00,0.91834,0.91834,0.91804,0.91804,233028996.0
2009-03-04 20:59:00,0.91789,0.9179,0.91681,0.91763,122979318.0
2009-03-04 21:00:00,0.91769,0.91831,0.91719,0.91822,38696080.0
2009-03-04 21:01:00,0.91825,0.91844,0.9182,0.9182,183469964.0
2009-03-04 21:02:00,0.91821,0.91845,0.91797,0.91797,129598972.0
2009-03-04 21:03:00,0.91814,0.91814,0.91788,0.91788,98695258.0
2009-03-04 21:04:00,0.91791,0.91814,0.9179,0.9179,75454230.0
2009-03-04 21:05:00,0.91777,0.91785,0.91773,0.91777,55028423.0
2009-03-04 21:06:00,0.91778,0.91804,0.91778,0.91801,18548352.0
2009-03-04 21:07:00,0.91821,0.91821,0.91783,0.91798,5252422.0
2009-03-04 21:08:00,0.91803,0.91826,0.91803,0.91814,73803437.0
2009-03-04 21:09:00,0.91814,0.91814,0.91787,0.91787,16125858.0
2009-03-04 21:10:00,0.91788,0.91802,0.91777,0.91777,151428412.0
2009-03-04 21:11:00,0.91768,0.91768,0.91736,0.91755,17003102.0
2009-03-04 21:12:00,0.91763,0.91763,0.91753,0.91753,6081337.0
2009-03-04 21:13:00,0.91745,0.91745,0.91709,0.91709,14088192.0
2009-03-04 21:14:00,0.91703,0.91715,0.91696,0.91715,10412258.0
2009-03-04 21:15:00,0.91707,0.91707,0.91657,0.91678,8280875.0
2009-03-04 21:16:00,0.91672,0.91672,0.91633,0.91638,9071532.0
2009-03-04 21:17:00,0.91631,0.91632,0.91592,0.91609,22787064.0
2009-03-04 21:18:00,0.91623,0.91654,0.91623,0.91646,217214400.0
2009-03-04 21:19:00,0.91643,0.91698,0.91643,0.91692,25173979.0
2009-03-04 21:20:00,0.91692,0.91698,0.9169,0.91696,26477844.0
2009-03-04 21:21:00,0.91704,0.91704,0.91662,0.91663,47631456.0
2009-03-04 21:22:00,0.91664,0.91664,0.91624,0.91624,68246891.0
2009-03-04 21:23:00,0.91636,0.91677,0.91636,0.91673,59453835.0
2009-03-04 21:24:00,0.91665,0.91716,0.91665,0.91699,163358325.0
2009-03-04 21:25:00,0.91702,0.91723,0.91702,0.91723,60703425.0
2009-03-04 21:26:00,0.91724,0.91724,0.91657,0.91657,39104991.0
2009-03-04 21:27:00,0.91659,0.91662,0.91631,0.91631,6792052.0
2009-03-04 21:28:00,0.91661,0.91669,0.91654,0.9166,23538268.0
2009-03-04 21:29:00,0.91662,0.91669,0.91662,0.91669,20906183.0
2009-03-04 21:30:00,0.91671,0.9169,0.91669,0.9169,18514289.0
2009-03-04 21:31:00,0.91704,0.91735,0.91704,0.91735,10755356.0
2009-03-04 21:32:00,0.91733,0.91741,0.91723,0.91724,12741579.0
2009-03-04 21:33:00,0.91727,0.91728,0.91716,0.91721,1824419.0
2009-03-04 21:34:00,0.91736,0.91771,0.91736,0.91768,4757531.0
2009-03-04 21:35:00,0.91758,0.9178,0.91758,0.9178,3636400.0
2009-03-04 21:36:00,0.91774,0.91788,0.91758,0.91773,52793013.0
2009-03-04 21:37:00,0.91777,0.91777,0.91763,0.9177,5921037.0
2009-03-04 21:38:00,0.91769,0.91802,0.91769,0.91793,14478219.0
2009-03-04 21:39:00,0.91798,0.91813,0.91787,0.91794,2768430.0
2009-03-04 21:40:00,0.91802,0.91802,0.91774,0.91778,16545856.0
2009-03-04 21:41:00,0.91778,0.91815,0.91778,0.91793,128817571.0
2009-03-04 21:42:00,0.9181,0.91829,0.918,0.91829,325334125.0
2009-03-04 21:43:00,0.91829,0.91836,0.91825,0.91832,33724660.0
2009-03-04 21:44:00,0.91831,0.91887,0.91831,0.91884,7576692.0
2009-03-04 21:45:00,0.91871,0.91934,0.91871,0.91929,2833166.0
2009-03-04 21:46:00,0.91923,0.91936,0.91923,0.91928,1953666.0
2009-03-04 21:47:00,0.91929,0.91929,0.91875,0.91875,11718559.0
2009-03-04 21:48:00,0.91869,0.91869,0.91844,0.91863,21525702.0
2009-03-04 21:49:00,0.9188,0.91888,0.91856,0.91874,55366350.0
2009-03-04 21:50:00,0.91865,0.91865,0.91847,0.91847,4463660.0
2009-03-04 21:51:00,0.91851,0.91865,0.91849,0.91865,6876190.0
2009-03-04 21:52:00,0.91888,0.91925,0.91888,0.91891,80881892.0
2009-03-04 21:53:00,0.91889,0.91889,0.91865,0.91887,22282832.0
2009-03-04 21:54:00,0.91899,0.91913,0.91899,0.91905,51710770.0
2009-03-04 21:55:00,0.91922,0.91943,0.91922,0.91941,46768690.0
2009-03-04 21:56:00,0.91956,0.91963,0.91947,0.91947,54325536.0
2009-03-04 21:57:00,0.91934,0.91934,0.91892,0.91892,16639590.0
2009-03-04 21:58:00,0.91895,0.91913,0.91868,0.91868,64732320.0
2009-03-04 21:59:00,0.91864,0.91902,0.91852,0.91866,15705450.0
2009-03-04 22:00:00,0.9187,0.91928,0.9187,0.91906,6859356.0
2009-03-04 22:01:00,0.91885,0.91906,0.91885,0.91906,40388816.0
2009-03-04 22:02:00,0.91906,0.91906,0.91877,0.91884,3505788.0
2009-03-04 22:03:00,0.91869,0.91876,0.91863,0.91863,27454115.0
2009-03-04 22:04:00,0.91857,0.9187,0.9183,0.9187,15169591.0
2009-03-04 22:05:00,0.91861,0.91905,0.91861,0.91905,61332095.0
2009-03-04 22:06:00,0.91912,0.91912,0.91909,0.91911,30408342.0
2009-03-04 22:07:00,0.91903,0.91903,0.91855,0.91877,9019405.0
2009-03-04 22:08:00,0.91859,0.91895,0.91859,0.91895,9879320.0
2009-03-04 22:09:00,0.91885,0.91908,0.91885,0.91903,9312968.0
2009-03-04 22:10:00,0.9191,0.91915,0.91884,0.91915,19622623.0
2009-03-04 22:11:00,0.91894,0.91901,0.91886,0.91901,24969674.0
2009-03-04 22:12:00,0.91913,0.91973,0.91913,0.91973,4916597.0
2009-03-04 22:13:00,0.91972,0.91972,0.91934,0.91934,17435413.0
2009-03-04 22:14:00,0.91921,0.91929,0.91921,0.91921,3040235.0
2009-03-04 22:15:00,0.91924,0.91943,0.91924,0.91943,54405672.0
2009-03-04 22:16:00,0.91946,0.91953,0.91934,0.9194,3104458.0
2009-03-04 22:17:00,0.91939,0.91986,0.91939,0.91984,4049710.0
2009-03-04 22:18:00,0.91991,0.91992,0.91974,0.91982,11093573.0
2009-03-04 22:19:00,0.92007,0.92014,0.91964,0.91976,9651559.0
2009-03-04 22:20:00,0.91975,0.91975,0.91951,0.91958,7876742.0
2009-03-04 22:21:00,0.91957,0.91957,0.91878,0.91878,10790094.0
2009-03-04 22:22:00,0.91886,0.91927,0.91886,0.91923,28378489.0
2009-03-04 22:23:00,0.91915,0.91915,0.91874,0.91894,49501452.0
2009-03-04 22:24:00,0.91902,0.91902,0.9185,0.91891,12547575.0
2009-03-04 22:25:00,0.919,0.91917,0.919,0.91906,12594492.0
2009-03-04 22:26:00,0.91909,0.91911,0.91888,0.91903,7187313.0
2009-03-04 22:27:00,0.91924,0.91958,0.91844,0.91844,11171581.0
2009-03-04 22:28:00,0.91915,0.91939,0.91913,0.91928,4124009.0
2009-03-04 22:29:00,0.91944,0.91944,0.91923,0.91928,19050717.0
2009-03-04 22:30:00,0.9191,0.91927,0.9191,0.91927,4078459.0
2009-03-04 22:31:00,0.91959,0.91974,0.91958,0.91958,10485074.0
2009-03-04 22:32:00,0.91936,0.91936,0.91897,0.91897,9861199.0
2009-03-04 22:33:00,0.91895,0.91895,0.91873,0.91888,2179483.0
2009-03-04 22:34:00,0.91905,0.91905,0.91883,0.91883,22950205.0
2009-03-04 22:35:00,0.91894,0.91894,0.91865,0.9187,18106577.0
2009-03-04 22:36:00,0.91861,0.91883,0.91861,0.91883,3697028.0
2009-03-04 22:37:00,0.91875,0.91894,0.91875,0.91879,2314186.0
2009-03-04 22:38:00,0.9187,0.91884,0.91857,0.91873,32102028.0
2009-03-04 22:39:00,0.91852,0.91864,0.91845,0.91845,1928296.0
2009-03-04 22:40:00,0.91842,0.91895,0.91842,0.9188,66585240.0
2009-03-04 22:41:00,0.9188,0.91889,0.91869,0.91889,4222460.0
2009-03-04 22:42:00,0.91898,0.91924,0.91898,0.91924,9615088.0
2009-03-04 22:43:00,0.91925,0.91939,0.91902,0.91939,19281564.0
2009-03-04 22:44:00,0.91919,0.91926,0.91918,0.91918,25451440.0
2009-03-04 22:45:00,0.91904,0.91907,0.91883,0.91907,13102130.0
2009-03-04 22:46:00,0.91899,0.91899,0.91887,0.91887,8040784.0
2009-03-04 22:47:00,0.91881,0.91881,0.91861,0.91861,18835248.0
2009-03-04 22:48:00,0.91848,0.91848,0.91836,0.9184,90424098.0
2009-03-04 22:49:00,0.91847,0.91847,0.91821,0.91821,5228440.0
2009-03-04 22:50:00,0.91802,0.91808,0.91776,0.91807,13381503.0
2009-03-04 22:51:00,0.91815,0.91815,0.91793,0.91793,12453970.0
2009-03-04 22:52:00,0.91795,0.91803,0.91791,0.91801,12155134.0
2009-03-04 22:53:00,0.91781,0.91801,0.91781,0.91801,3388280.0
2009-03-04 22:54:00,0.91798,0.91798,0.91786,0.91793,15575840.0
2009-03-04 22:55:00,0.91808,0.91819,0.91801,0.91819,9041755.0
2009-03-04 22:56:00,0.91806,0.91806,0.91784,0.91784,31351172.0
2009-03-04 22:57:00,0.91797,0.91797,0.91776,0.91776,4115085.0
2009-03-04 22:58:00,0.91797,0.91804,0.9179,0.91804,19661121.0
2009-03-04 22:59:00,0.91787,0.91809,0.91787,0.91795,27577784.0
2009-03-04 23:00:00,0.91792,0.91825,0.91792,0.91825,12018096.0
2009-03-04 23:01:00,0.91813,0.91821,0.91809,0.91815,5655700.0
2009-03-04 23:02:00,0.91822,0.91875,0.91822,0.91875,12145327.0
2009-03-04 23:03:00,0.91869,0.91871,0.91852,0.91871,5094178.0
2009-03-04 23:04:00,0.91852,0.91918,0.91773,0.91911,13021812.0
2009-03-04 23:05:00,0.91905,0.91905,0.91843,0.91843,16980337.0
2009-03-04 23:06:00,0.91851,0.91851,0.9182,0.9182,11155681.0
2009-03-04 23:07:00,0.91853,0.9187,0.91843,0.91843,10376967.0
2009-03-04 23:08:00,0.91853,0.91858,0.91844,0.91855,28002510.0
2009-03-04 23:09:00,0.91865,0.91865,0.91855,0.91863,9307428.0
2009-03-04 23:10:00,0.9185,0.91856,0.91825,0.91844,13250511.0
2009-03-04 23:11:00,0.91839,0.91853,0.91833,0.91841,29837433.0
2009-03-04 23:12:00,0.9184,0.91847,0.91741,0.91839,3691051.0
2009-03-04 23:13:00,0.91833,0.91835,0.91818,0.91818,20389730.0
2009-03-04 23:14:00,0.91827,0.91838,0.91818,0.91828,4005224.0
2009-03-04 23:15:00,0.91825,0.91835,0.91825,0.91835,10407989.0
2009-03-04 23:16:00,0.91833,0.91843,0.91827,0.91843,5859771.0
2009-03-04 23:17:00,0.91835,0.91845,0.91817,0.91835,7648375.0
2009-03-04 23:18:00,0.91819,0.91836,0.91819,0.91822,5920000.0
2009-03-04 23:19:00,0.91828,0.91846,0.91821,0.91835,18667545.0
2009-03-04 23:20:00,0.91823,0.91847,0.91813,0.91835,18991113.0
2009-03-04 23:21:00,0.91843,0.91848,0.91824,0.91848,1900420.0
2009-03-04 23:22:00,0.91846,0.91846,0.91774,0.91774,10917320.0
2009-03-04 23:23:00,0.91788,0.91829,0.91788,0.91821,6657511.0
2009-03-04 23:24:00,0.91821,0.91821,0.9181,0.9181,8153950.0
2009-03-04 23:25:00,0.91815,0.91838,0.91815,0.91827,5414059.0
2009-03-04 23:26:00,0.91851,0.91851,0.9182,0.9184,4158424.0
2009-03-04 23:27:00,0.91843,0.91843,0.91835,0.91842,8756406.0
2009-03-04 23:28:00,0.91843,0.91843,0.91835,0.91842,3936216.0
2009-03-04 23:29:00,0.91835,0.91848,0.91818,0.91818,9658124.0
2009-03-04 23:30:00,0.91824,0.91832,0.91803,0.91803,13296339.0
2009-03-04 23:31:00,0.91806,0.91806,0.91758,0.91766,5596505.0
2009-03-04 23:32:00,0.91763,0.91777,0.91763,0.91764,10102239.0
2009-03-04 23:33:00,0.91762,0.91762,0.91733,0.91733,23297776.0
2009-03-04 23:34:00,0.91726,0.91742,0.91726,0.91741,31197970.0
2009-03-04 23:35:00,0.91716,0.91762,0.91716,0.91747,5131520.0
2009-03-04 23:36:00,0.91768,0.91768,0.91717,0.91737,9527271.0
2009-03-04 23:37:00,0.91761,0.91774,0.9173,0.9173,27382278.0
2009-03-04 23:38:00,0.9173,0.9173,0.91714,0.91722,3181675.0
2009-03-04 23:39:00,0.91741,0.91748,0.91715,0.91722,16216502.0
2009-03-04 23:40:00,0.91705,0.91723,0.91705,0.91716,14149850.0
2009-03-04 23:41:00,0.91706,0.91724,0.91706,0.91717,7363616.0
2009-03-04 23:42:00,0.91708,0.91732,0.91708,0.91732,5353940.0
2009-03-04 23:43:00,0.91716,0.91724,0.91716,0.91724,28187440.0
2009-03-04 23:44:00,0.91717,0.91717,0.91702,0.91702,2503282.0
2009-03-04 23:45:00,0.91714,0.91727,0.91699,0.91707,5167218.0
2009-03-04 23:46:00,0.91676,0.91685,0.91663,0.91676,4148925.0
2009-03-04 23:47:00,0.91662,0.91679,0.91655,0.91669,3687662.0
2009-03-04 23:48:00,0.91641,0.91649,0.91634,0.91634,9304520.0
2009-03-04 23:49:00,0.91618,0.91621,0.91589,0.91593,23340499.0
2009-03-04 23:50:00,0.91598,0.91615,0.91598,0.916,65526704.0
2009-03-04 23:51:00,0.91608,0.91609,0.91594,0.91599,4485594.0
2009-03-04 23:52:00,0.91599,0.91599,0.91576,0.91593,7188301.0
2009-03-04 23:53:00,0.91581,0.91609,0.91581,0.91599,6209599.0
2009-03-04 23:54:00,0.91596,0.91618,0.91592,0.91618,24594290.0
2009-03-04 23:55:00,0.91608,0.91631,0.91599,0.91599,14834994.0
2009-03-04 23:56:00,0.91587,0.91593,0.91566,0.91578,14412802.0
2009-03-04 23:57:00,0.91578,0.91578,0.9156,0.9156,11230905.0
2009-03-04 23:58:00,0.91536,0.91603,0.91536,0.91603,34242369.0
2009-03-04 23:59:00,0.91619,0.91657,0.91603,0.9162,35260114.0
2009-03-05 00:00:00,0.91631,0.9167,0.91631,0.91646,14503610.0
2009-03-05 00:01:00,0.91648,0.91658,0.91646,0.91654,11071095.0
2009-03-05 00:02:00,0.91652,0.9166,0.9165,0.9166,9599640.0
2009-03-05 00:03:00,0.9167,0.91681,0.9167,0.91678,18685546.0
2009-03-05 00:04:00,0.91678,0.91678,0.91644,0.91644,9231126.0
2009-03-05 00:05:00,0.9162,0.91663,0.9162,0.9164,9245588.0
2009-03-05 00:06:00,0.91637,0.91665,0.91637,0.91658,5041487.0
2009-03-05 00:07:00,0.91708,0.91725,0.91708,0.91725,9138244.0
2009-03-05 00:08:00,0.91701,0.91701,0.91636,0.91636,31710585.0
2009-03-05 00:09:00,0.9166,0.9166,0.91621,0.91636,11632264.0
2009-03-05 00:10:00,0.91598,0.91621,0.91598,0.91621,9084901.0
2009-03-05 00:11:00,0.91628,0.91638,0.91595,0.91613,16145830.0
2009-03-05 00:12:00,0.91587,0.91625,0.91573,0.91573,37641455.0
2009-03-05 00:13:00,0.91566,0.91566,0.91543,0.91562,13220050.0
2009-03-05 00:14:00,0.91554,0.91582,0.91554,0.91582,6369190.0
2009-03-05 00:15:00,0.91579,0.91581,0.91534,0.91581,5651254.0
2009-03-05 00:16:00,0.91579,0.91586,0.91562,0.91562,24145939.0
2009-03-05 00:17:00,0.91542,0.91542,0.9153,0.91531,29107598.0
2009-03-05 00:18:00,0.91528,0.91553,0.91519,0.91553,13494282.0
2009-03-05 00:19:00,0.91521,0.91521,0.91484,0.91484,11265898.0
2009-03-05 00:20:00,0.91492,0.91509,0.91475,0.91483,19646500.0
2009-03-05 00:21:00,0.91483,0.91491,0.9146,0.91467,9182322.0
2009-03-05 00:22:00,0.9147,0.9147,0.91438,0.91457,21938340.0
2009-03-05 00:23:00,0.91449,0.91473,0.91436,0.91436,16385721.0
2009-03-05 00:24:00,0.91486,0.91508,0.9147,0.91508,2902400.0
2009-03-05 00:25:00,0.91512,0.91527,0.91512,0.91519,43590549.0
2009-03-05 00:26:00,0.91526,0.9156,0.91526,0.91556,5718097.0
2009-03-05 00:27:00,0.91549,0.91549,0.91517,0.91522,17628540.0
2009-03-05 00:28:00,0.91505,0.91515,0.91505,0.91515,3499432.0
2009-03-05 00:29:00,0.91528,0.91544,0.91528,0.91536,52265259.0
2009-03-05 00:30:00,0.91572,0.91621,0.91551,0.91621,11539323.0
2009-03-05 00:31:00,0.91634,0.91643,0.9163,0.91637,12022022.0
2009-03-05 00:32:00,0.91638,0.91638,0.91605,0.91605,1278830.0
2009-03-05 00:33:00,0.91603,0.91626,0.91597,0.91626,1677830.0
2009-03-05 00:34:00,0.91626,0.91633,0.91618,0.91618,7627144.0
2009-03-05 00:35:00,0.91618,0.91647,0.91618,0.91647,11490204.0
2009-03-05 00:36:00,0.91644,0.91649,0.9163,0.91636,11381840.0
2009-03-05 00:37:00,0.91635,0.91667,0.91635,0.91651,18521382.0
2009-03-05 00:38:00,0.91655,0.91672,0.91651,0.91668,3336148.0
2009-03-05 00:39:00,0.91676,0.91687,0.91639,0.91676,18103068.0
2009-03-05 00:40:00,0.91687,0.917,0.91667,0.917,57899521.0
2009-03-05 00:41:00,0.91691,0.91691,0.91643,0.91643,21314592.0
2009-03-05 00:42:00,0.91651,0.91676,0.91634,0.91676,43788754.0
2009-03-05 00:43:00,0.91677,0.91677,0.91663,0.9167,8965973.0
2009-03-05 00:44:00,0.91662,0.91664,0.91648,0.91664,35044537.0
2009-03-05 00:45:00,0.91654,0.91654,0.91637,0.91648,3178799.0
2009-03-05 00:46:00,0.9163,0.91633,0.91622,0.91627,11891168.0
2009-03-05 00:47:00,0.91636,0.91656,0.91636,0.91646,4042232.0
2009-03-05 00:48:00,0.91654,0.91654,0.9164,0.91648,13608274.0
2009-03-05 00:49:00,0.91658,0.91658,0.91634,0.91634,9262145.0
2009-03-05 00:50:00,0.9164,0.91671,0.91639,0.91671,8539052.0
2009-03-05 00:51:00,0.91671,0.91671,0.91597,0.91597,15279431.0
2009-03-05 00:52:00,0.91595,0.91616,0.91587,0.91616,5776135.0
2009-03-05 00:53:00,0.91598,0.91638,0.91598,0.91638,2088345.0
2009-03-05 00:54:00,0.91621,0.91662,0.91621,0.91662,6253412.0
2009-03-05 00:55:00,0.91659,0.91662,0.91647,0.91662,3077768.0
2009-03-05 00:56:00,0.91668,0.91668,0.91637,0.91656,10561408.0
2009-03-05 00:57:00,0.91658,0.91658,0.9164,0.9165,11646675.0
2009-03-05 00:58:00,0.91673,0.91687,0.91655,0.9167,24453429.0
2009-03-05 00:59:00,0.91678,0.91678,0.91639,0.91646,11403941.0
2009-03-05 01:00:00,0.91654,0.9168,0.91654,0.91656,9339767.0
2009-03-05 01:01:00,0.9165,0.91655,0.91616,0.91646,12814049.0
2009-03-05 01:02:00,0.91637,0.91637,0.91595,0.91605,8327533.0
2009-03-05 01:03:00,0.91616,0.91632,0.91609,0.91632,12781971.0
2009-03-05 01:04:00,0.91631,0.91631,0.91593,0.91603,7889024.0
2009-03-05 01:05:00,0.91595,0.91618,0.91591,0.91618,5850934.0
2009-03-05 01:06:00,0.91613,0.91616,0.91602,0.91604,5347678.0
2009-03-05 01:07:00,0.91589,0.9159,0.91571,0.91571,11038348.0
2009-03-05 01:08:00,0.91567,0.91595,0.91567,0.91585,6205409.0
2009-03-05 01:09:00,0.91604,0.91628,0.91595,0.91602,7088577.0
2009-03-05 01:10:00,0.91618,0.91622,0.91582,0.91582,4385621.0
2009-03-05 01:11:00,0.91602,0.91617,0.91588,0.91595,16740990.0
2009-03-05 01:12:00,0.91612,0.91613,0.91606,0.91607,38544129.0
2009-03-05 01:13:00,0.91617,0.9164,0.91605,0.91605,12554472.0
2009-03-05 01:14:00,0.91612,0.91616,0.91591,0.91598,25472387.0
2009-03-05 01:15:00,0.91575,0.91623,0.91561,0.91614,122769280.0
2009-03-05 01:16:00,0.91604,0.91628,0.91585,0.91628,3668647.0
2009-03-05 01:17:00,0.91637,0.91673,0.91628,0.91673,13066164.0
2009-03-05 01:18:00,0.91662,0.91672,0.91653,0.91671,25080195.0
2009-03-05 01:19:00,0.91667,0.91684,0.91658,0.91684,13383901.0
2009-03-05 01:20:00,0.91684,0.91691,0.91673,0.91684,12795573.0
2009-03-05 01:21:00,0.91677,0.91677,0.91661,0.91669,2174795.0
2009-03-05 01:22:00,0.91669,0.91669,0.91658,0.91663,5612483.0
2009-03-05 01:23:00,0.91643,0.91658,0.91636,0.91644,14796662.0
2009-03-05 01:24:00,0.91647,0.91658,0.91624,0.91652,46197702.0
2009-03-05 01:25:00,0.91642,0.91671,0.91642,0.91649,2700947.0
2009-03-05 01:26:00,0.91618,0.91697,0.91618,0.91697,45097080.0
2009-03-05 01:27:00,0.91726,0.91726,0.91688,0.91692,10600728.0
2009-03-05 01:28:00,0.9172,0.9172,0.91676,0.91716,35899832.0
2009-03-05 01:29:00,0.91699,0.91699,0.91657,0.91657,113163190.0
2009-03-05 01:30:00,0.91674,0.91686,0.91659,0.91668,9931564.0
2009-03-05 01:31:00,0.91661,0.91672,0.91636,0.91656,6053234.0
2009-03-05 01:32:00,0.91663,0.91669,0.91641,0.91641,8960300.0
2009-03-05 01:33:00,0.9163,0.91682,0.9163,0.91678,13155649.0
2009-03-05 01:34:00,0.9168,0.91692,0.91661,0.91673,14142349.0
2009-03-05 01:35:00,0.91673,0.91674,0.91666,0.91668,9851476.0
2009-03-05 01:36:00,0.91654,0.91664,0.91654,0.91664,7296725.0
2009-03-05 01:37:00,0.91654,0.91674,0.91654,0.91674,55873806.0
2009-03-05 01:38:00,0.91664,0.91666,0.91644,0.91644,13716584.0
2009-03-05 01:39:00,0.91623,0.91636,0.91605,0.91605,11434249.0
2009-03-05 01:40:00,0.91604,0.9161,0.91597,0.91597,9996728.0
2009-03-05 01:41:00,0.9159,0.91593,0.91575,0.91575,15216917.0
2009-03-05 01:42:00,0.91575,0.91582,0.91568,0.9157,3535892.0
2009-03-05 01:43:00,0.91583,0.91592,0.91582,0.91586,8478738.0
2009-03-05 01:44:00,0.91564,0.91576,0.91558,0.91576,13887049.0
2009-03-05 01:45:00,0.91573,0.91589,0.91571,0.91571,19112603.0
2009-03-05 01:46:00,0.91568,0.91576,0.91547,0.91576,20130227.0
2009-03-05 01:47:00,0.91572,0.91587,0.91562,0.91566,7454307.0
2009-03-05 01:48:00,0.91585,0.916,0.91569,0.916,5066313.0
2009-03-05 01:49:00,0.91596,0.91596,0.91549,0.91549,7537202.0
2009-03-05 01:50:00,0.91554,0.91565,0.91554,0.91565,3349984.0
2009-03-05 01:51:00,0.91559,0.91569,0.91553,0.91569,1982961.0
2009-03-05 01:52:00,0.91572,0.91585,0.91572,0.91574,22767404.0
2009-03-05 01:53:00,0.91579,0.9158,0.91566,0.91573,25232460.0
2009-03-05 01:54:00,0.91571,0.91578,0.91562,0.91562,8728720.0
2009-03-05 01:55:00,0.91564,0.91577,0.91559,0.91576,3937537.0
2009-03-05 01:56:00,0.91534,0.91569,0.91534,0.91569,4269041.0
2009-03-05 01:57:00,0.91556,0.91567,0.91539,0.91549,6238809.0
2009-03-05 01:58:00,0.91554,0.91585,0.91554,0.91555,5438456.0
2009-03-05 01:59:00,0.9156,0.91571,0.91535,0.91536,20097499.0
2009-03-05 02:00:00,0.91568,0.9162,0.91568,0.91584,19232054.0
2009-03-05 02:01:00,0.91605,0.91605,0.91598,0.91598,5182448.0
2009-03-05 02:02:00,0.91592,0.91612,0.91583,0.91607,6388951.0
2009-03-05 02:03:00,0.91604,0.91608,0.91585,0.91585,4536223.0
2009-03-05 02:04:00,0.91612,0.91626,0.91612,0.91615,3786093.0
2009-03-05 02:05:00,0.91613,0.91629,0.91613,0.91627,9325554.0
2009-03-05 02:06:00,0.91651,0.91673,0.91651,0.91673,24913566.0
2009-03-05 02:07:00,0.91668,0.91668,0.91644,0.91644,23363175.0
2009-03-05 02:08:00,0.91649,0.91649,0.91633,0.91639,1913500.0
2009-03-05 02:09:00,0.91641,0.9165,0.91641,0.9165,3092960.0
2009-03-05 02:10:00,0.9162,0.91635,0.91604,0.91604,8357955.0
2009-03-05 02:11:00,0.91617,0.91651,0.91617,0.9164,5244086.0
2009-03-05 02:12:00,0.91625,0.91625,0.9158,0.91587,6847610.0
2009-03-05 02:13:00,0.91615,0.91644,0.91603,0.91628,21243380.0
2009-03-05 02:14:00,0.91632,0.91632,0.91613,0.91621,21135243.0
2009-03-05 02:15:00,0.91624,0.91666,0.91624,0.91666,13230802.0
2009-03-05 02:16:00,0.9167,0.9167,0.91637,0.91637,7990518.0
2009-03-05 02:17:00,0.91636,0.91678,0.91636,0.91678,3781299.0
2009-03-05 02:18:00,0.91674,0.91674,0.91625,0.91668,16295693.0
2009-03-05 02:19:00,0.91677,0.91687,0.91661,0.91661,10390529.0
2009-03-05 02:20:00,0.91662,0.91686,0.91662,0.91667,11105526.0
2009-03-05 02:21:00,0.91674,0.91703,0.91673,0.91703,12476427.0
2009-03-05 02:22:00,0.91698,0.9172,0.91698,0.91709,60528445.0
2009-03-05 02:23:00,0.91711,0.91717,0.91711,0.91717,7012712.0
2009-03-05 02:24:00,0.91723,0.91729,0.91708,0.91729,10556662.0
2009-03-05 02:25:00,0.91743,0.91744,0.91717,0.91719,14902371.0
2009-03-05 02:26:00,0.91721,0.91722,0.91685,0.91722,13698093.0
2009-03-05 02:27:00,0.91727,0.91733,0.91688,0.91688,8653120.0
2009-03-05 02:28:00,0.91673,0.91681,0.91647,0.91647,5936282.0
2009-03-05 02:29:00,0.91658,0.91691,0.91658,0.91691,10297111.0
2009-03-05 02:30:00,0.91681,0.9171,0.91668,0.9168,116518955.0
2009-03-05 02:31:00,0.91705,0.91749,0.91695,0.91749,38399650.0
2009-03-05 02:32:00,0.91728,0.91739,0.91717,0.91725,10725140.0
2009-03-05 02:33:00,0.91702,0.9171,0.91689,0.91689,49875111.0
2009-03-05 02:34:00,0.9172,0.91722,0.9171,0.91721,2975595.0
2009-03-05 02:35:00,0.91738,0.91746,0.91714,0.91733,45890239.0
2009-03-05 02:36:00,0.91746,0.91746,0.91723,0.91738,14991553.0
2009-03-05 02:37:00,0.91751,0.91751,0.91732,0.91733,5968188.0
2009-03-05 02:38:00,0.9174,0.9175,0.91703,0.9175,2019311.0
2009-03-05 02:39:00,0.91733,0.91739,0.91733,0.91733,11710050.0
2009-03-05 02:40:00,0.91718,0.91747,0.917,0.91747,14739981.0
2009-03-05 02:41:00,0.91728,0.9174,0.91728,0.91735,26248243.0
2009-03-05 02:42:00,0.91717,0.91731,0.917,0.9172,13135776.0
2009-03-05 02:43:00,0.9174,0.91755,0.9174,0.91748,4073559.0
2009-03-05 02:44:00,0.91751,0.91759,0.91737,0.91753,126709963.0
2009-03-05 02:45:00,0.91751,0.91762,0.91723,0.91762,25172832.0
2009-03-05 02:46:00,0.91751,0.91759,0.9175,0.91759,11618058.0
2009-03-05 02:47:00,0.91762,0.91766,0.9176,0.91766,36073121.0
2009-03-05 02:48:00,0.91765,0.91765,0.91726,0.91726,16925477.0
2009-03-05 02:49:00,0.91714,0.91737,0.91714,0.91737,4326776.0
2009-03-05 02:50:00,0.91726,0.91726,0.91681,0.91714,7187768.0
2009-03-05 02:51:00,0.91702,0.91709,0.9169,0.91709,6371057.0
2009-03-05 02:52:00,0.9171,0.9171,0.9169,0.91698,10757576.0
2009-03-05 02:53:00,0.91737,0.91769,0.91737,0.91769,5190912.0
2009-03-05 02:54:00,0.91767,0.91784,0.91763,0.91774,5353098.0
2009-03-05 02:55:00,0.91782,0.91782,0.91751,0.91751,7996983.0
2009-03-05 02:56:00,0.91756,0.91764,0.9175,0.91764,13208610.0
2009-03-05 02:57:00,0.91741,0.91749,0.91738,0.91738,7735031.0
2009-03-05 02:58:00,0.91743,0.91769,0.91733,0.91745,11971270.0
2009-03-05 02:59:00,0.91747,0.91768,0.91747,0.91768,9669497.0
2009-03-05 03:00:00,0.91755,0.91833,0.91755,0.91815,12551112.0
2009-03-05 03:01:00,0.91811,0.91819,0.91785,0.91793,23196194.0
2009-03-05 03:02:00,0.91755,0.91756,0.91749,0.9175,11113245.0
2009-03-05 03:03:00,0.9174,0.91766,0.9174,0.9176,10804508.0
2009-03-05 03:04:00,0.91762,0.91767,0.91753,0.91767,3369576.0
2009-03-05 03:05:00,0.91763,0.91763,0.91749,0.91751,5982405.0
2009-03-05 03:06:00,0.91738,0.91738,0.91729,0.91734,2002245.0
2009-03-05 03:07:00,0.91766,0.91777,0.91766,0.91766,5399265.0
2009-03-05 03:08:00,0.91764,0.91764,0.91718,0.91718,15132644.0
2009-03-05 03:09:00,0.91714,0.91786,0.91714,0.91736,9220441.0
2009-03-05 03:10:00,0.91745,0.91745,0.91704,0.91707,8530249.0
2009-03-05 03:11:00,0.91697,0.91705,0.91697,0.91698,12824687.0
2009-03-05 03:12:00,0.91698,0.91717,0.91698,0.91712,4327871.0
2009-03-05 03:13:00,0.91726,0.91726,0.91706,0.91706,11853240.0
2009-03-05 03:14:00,0.91716,0.91729,0.91715,0.91729,3118610.0
2009-03-05 03:15:00,0.91716,0.91752,0.91701,0.91752,33921723.0
2009-03-05 03:16:00,0.9176,0.9176,0.91746,0.9176,9024630.0
2009-03-05 03:17:00,0.91759,0.91775,0.91756,0.91772,43316605.0
2009-03-05 03:18:00,0.91772,0.91792,0.91772,0.9178,20492829.0
2009-03-05 03:19:00,0.91789,0.91792,0.91757,0.91784,55068977.0
2009-03-05 03:20:00,0.91789,0.91789,0.91762,0.91768,18412397.0
2009-03-05 03:21:00,0.91776,0.91776,0.91741,0.91741,3513582.0
2009-03-05 03:22:00,0.91737,0.91767,0.91737,0.91767,17888142.0
2009-03-05 03:23:00,0.91753,0.91753,0.91706,0.91706,11010784.0
2009-03-05 03:24:00,0.91717,0.91722,0.91717,0.91719,12721665.0
2009-03-05 03:25:00,0.91726,0.91734,0.91726,0.91734,8306632.0
2009-03-05 03:26:00,0.91734,0.91745,0.91734,0.91742,1577800.0
2009-03-05 03:27:00,0.91744,0.91744,0.91706,0.91706,1387760.0
2009-03-05 03:28:00,0.91707,0.9172,0.9169,0.91694,12487818.0
2009-03-05 03:29:00,0.91689,0.91707,0.91688,0.91701,10811700.0
2009-03-05 03:30:00,0.91697,0.91697,0.91673,0.91681,55400949.0
2009-03-05 03:31:00,0.91684,0.91687,0.91676,0.91682,3411744.0
2009-03-05 03:32:00,0.91684,0.91734,0.91684,0.91711,17431563.0
2009-03-05 03:33:00,0.91718,0.91727,0.91718,0.91727,5428745.0
2009-03-05 03:34:00,0.91727,0.91734,0.91724,0.91729,46856444.0
2009-03-05 03:35:00,0.91726,0.91733,0.91703,0.91733,2881368.0
2009-03-05 03:36:00,0.91706,0.91741,0.91702,0.91741,17289988.0
2009-03-05 03:37:00,0.91733,0.91748,0.9173,0.9173,21307633.0
2009-03-05 03:38:00,0.91705,0.91705,0.91687,0.91687,9176814.0
2009-03-05 03:39:00,0.91688,0.91705,0.9168,0.9168,20639249.0
2009-03-05 03:40:00,0.9168,0.91711,0.91658,0.91658,10545633.0
2009-03-05 03:41:00,0.91686,0.91702,0.91663,0.91663,13486190.0
2009-03-05 03:42:00,0.91666,0.91671,0.91659,0.91671,30491942.0
2009-03-05 03:43:00,0.91691,0.917,0.91691,0.91693,26061453.0
2009-03-05 03:44:00,0.91695,0.91695,0.91645,0.91693,6219059.0
2009-03-05 03:45:00,0.91696,0.91696,0.91668,0.91668,6495200.0
2009-03-05 03:46:00,0.91664,0.91664,0.91637,0.9166,13740828.0
2009-03-05 03:47:00,0.91673,0.91673,0.9163,0.9163,37184090.0
2009-03-05 03:48:00,0.91635,0.91714,0.91635,0.91678,16468613.0
2009-03-05 03:49:00,0.91678,0.917,0.91678,0.91692,8383228.0
2009-03-05 03:50:00,0.91715,0.91726,0.91694,0.91723,10867213.0
2009-03-05 03:51:00,0.91715,0.9172,0.91685,0.91711,31593690.0
2009-03-05 03:52:00,0.91721,0.91727,0.91721,0.91727,9031671.0
2009-03-05 03:53:00,0.91699,0.9174,0.91683,0.91686,4713874.0
2009-03-05 03:54:00,0.91681,0.91709,0.91681,0.91684,9040358.0
2009-03-05 03:55:00,0.91695,0.917,0.91665,0.917,9944118.0
2009-03-05 03:56:00,0.91696,0.91704,0.9168,0.91696,20619676.0
2009-03-05 03:57:00,0.91686,0.91696,0.91686,0.91686,8938210.0
2009-03-05 03:58:00,0.91703,0.91703,0.91672,0.91697,10158834.0
2009-03-05 03:59:00,0.91703,0.91727,0.91703,0.91727,14610266.0
2009-03-05 04:00:00,0.9172,0.91723,0.91694,0.91705,35793424.0
2009-03-05 04:01:00,0.91695,0.91719,0.91695,0.91708,36717093.0
2009-03-05 04:02:00,0.91724,0.91749,0.91724,0.91749,11937597.0
2009-03-05 04:03:00,0.9175,0.91764,0.91748,0.91748,14979007.0
2009-03-05 04:04:00,0.91753,0.91756,0.9174,0.9174,15902018.0
2009-03-05 04:05:00,0.91743,0.91743,0.91705,0.91705,25659144.0
2009-03-05 04:06:00,0.91708,0.91715,0.91702,0.91712,6883496.0
2009-03-05 04:07:00,0.91732,0.91745,0.91732,0.91745,7849204.0
2009-03-05 04:08:00,0.91753,0.91778,0.91753,0.91778,4469950.0
2009-03-05 04:09:00,0.9177,0.9177,0.91746,0.91747,71155064.0
2009-03-05 04:10:00,0.9175,0.9175,0.9173,0.9173,21274721.0
2009-03-05 04:11:00,0.91731,0.91741,0.91722,0.91722,9316630.0
2009-03-05 04:12:00,0.91727,0.91733,0.91727,0.91733,3880525.0
2009-03-05 04:13:00,0.91747,0.9175,0.91719,0.9175,4222830.0
2009-03-05 04:14:00,0.91748,0.91756,0.91748,0.91756,5603143.0
2009-03-05 04:15:00,0.91767,0.9179,0.91751,0.9179,2707130.0
2009-03-05 04:16:00,0.91791,0.91792,0.91784,0.91784,27239510.0
2009-03-05 04:17:00,0.91777,0.91813,0.91777,0.91813,5897040.0
2009-03-05 04:18:00,0.91808,0.91808,0.91781,0.91781,6735832.0
2009-03-05 04:19:00,0.91784,0.91784,0.91774,0.91775,13566490.0
2009-03-05 04:20:00,0.91793,0.91805,0.91793,0.91805,16185750.0
2009-03-05 04:21:00,0.91792,0.91792,0.91777,0.91777,3528140.0
2009-03-05 04:22:00,0.91777,0.91785,0.91776,0.91785,30280085.0
2009-03-05 04:23:00,0.91785,0.91793,0.91778,0.91778,9193535.0
2009-03-05 04:24:00,0.91785,0.91793,0.91774,0.91783,5621112.0
2009-03-05 04:25:00,0.91777,0.91777,0.91748,0.91769,32891886.0
2009-03-05 04:26:00,0.91769,0.91773,0.91731,0.91731,25143296.0
2009-03-05 04:27:00,0.9174,0.91768,0.9174,0.91756,9800379.0
2009-03-05 04:28:00,0.91782,0.91782,0.9176,0.91765,5444071.0
2009-03-05 04:29:00,0.91754,0.91754,0.91717,0.91725,12434625.0
2009-03-05 04:30:00,0.91717,0.91717,0.91702,0.91702,9341444.0
2009-03-05 04:31:00,0.91702,0.91717,0.91702,0.91717,3903424.0
2009-03-05 04:32:00,0.91724,0.91748,0.91724,0.91748,9289620.0
2009-03-05 04:33:00,0.91741,0.91741,0.91716,0.91733,4550696.0
2009-03-05 04:34:00,0.91728,0.91728,0.91711,0.91711,5264034.0
2009-03-05 04:35:00,0.91698,0.91709,0.91698,0.91709,8345904.0
2009-03-05 04:36:00,0.91693,0.91716,0.91693,0.91716,6664175.0
2009-03-05 04:37:00,0.91717,0.91726,0.91711,0.91711,12076682.0
2009-03-05 04:38:00,0.91713,0.91713,0.91682,0.9169,1818410.0
2009-03-05 04:39:00,0.9171,0.91726,0.91698,0.91701,19641241.0
2009-03-05 04:40:00,0.91698,0.91713,0.91698,0.91713,19326585.0
2009-03-05 04:41:00,0.91722,0.91735,0.91712,0.91712,6369699.0
2009-03-05 04:42:00,0.91703,0.91703,0.91696,0.91696,6567234.0
2009-03-05 04:43:00,0.91706,0.91706,0.91695,0.91695,5926145.0
2009-03-05 04:44:00,0.9169,0.91697,0.91689,0.91689,11314259.0
2009-03-05 04:45:00,0.91692,0.91698,0.91692,0.91698,4047726.0
2009-03-05 04:46:00,0.91689,0.9169,0.91682,0.91682,21055070.0
2009-03-05 04:47:00,0.91689,0.91705,0.916,0.91704,4099801.0
2009-03-05 04:48:00,0.91697,0.9171,0.9169,0.9171,31437611.0
2009-03-05 04:49:00,0.91723,0.91746,0.91719,0.91737,13007276.0
2009-03-05 04:50:00,0.91735,0.91735,0.9173,0.9173,9066265.0
2009-03-05 04:51:00,0.9172,0.91733,0.91717,0.91733,26484921.0
2009-03-05 04:52:00,0.91745,0.91772,0.9173,0.91772,10517908.0
2009-03-05 04:53:00,0.91739,0.91778,0.91739,0.91754,11771322.0
2009-03-05 04:54:00,0.91739,0.91763,0.91739,0.91754,15502909.0
2009-03-05 04:55:00,0.91748,0.91748,0.91627,0.91717,12931293.0
2009-03-05 04:56:00,0.9172,0.91732,0.91719,0.91719,4967506.0
2009-03-05 04:57:00,0.91716,0.91724,0.91715,0.91724,13174235.0
2009-03-05 04:58:00,0.91732,0.91746,0.91732,0.91746,5252323.0
2009-03-05 04:59:00,0.91751,0.91763,0.91749,0.91754,11163010.0
2009-03-05 05:00:00,0.91757,0.91765,0.9175,0.91765,26855374.0
2009-03-05 05:01:00,0.91767,0.9177,0.91756,0.91761,19667023.0
2009-03-05 05:02:00,0.91754,0.91754,0.91731,0.91731,4270095.0
2009-03-05 05:03:00,0.91741,0.91749,0.91733,0.91741,29139486.0
2009-03-05 05:04:00,0.91731,0.91731,0.91689,0.91704,8965549.0
2009-03-05 05:05:00,0.91697,0.917,0.91649,0.91649,15957214.0
2009-03-05 05:06:00,0.91652,0.91662,0.91652,0.91655,3464496.0
2009-03-05 05:07:00,0.91667,0.91676,0.91664,0.91676,13489217.0
2009-03-05 05:08:00,0.91666,0.91666,0.91619,0.91619,11806950.0
2009-03-05 05:09:00,0.9162,0.91633,0.91611,0.91631,12730950.0
2009-03-05 05:10:00,0.91634,0.91642,0.9162,0.9162,5424818.0
2009-03-05 05:11:00,0.9162,0.91629,0.91616,0.91629,86829352.0
2009-03-05 05:12:00,0.91641,0.91645,0.91638,0.91638,20118828.0
2009-03-05 05:13:00,0.91652,0.9168,0.91652,0.9168,7492345.0
2009-03-05 05:14:00,0.91669,0.91669,0.91618,0.91632,12904690.0
2009-03-05 05:15:00,0.91636,0.91686,0.91636,0.91686,25119856.0
2009-03-05 05:16:00,0.91683,0.91688,0.91677,0.91677,18761868.0
2009-03-05 05:17:00,0.91683,0.91688,0.91664,0.91664,10154280.0
2009-03-05 05:18:00,0.91647,0.91647,0.91602,0.91622,4638032.0
2009-03-05 05:19:00,0.91615,0.91631,0.91613,0.91622,61053760.0
2009-03-05 05:20:00,0.91625,0.91627,0.91622,0.91626,2111576.0
2009-03-05 05:21:00,0.91623,0.91628,0.91599,0.91628,30379518.0
2009-03-05 05:22:00,0.91646,0.91662,0.91646,0.91651,2476390.0
2009-03-05 05:23:00,0.91652,0.91653,0.91631,0.91653,4091442.0
2009-03-05 05:24:00,0.91651,0.91651,0.91603,0.9161,17275618.0
2009-03-05 05:25:00,0.91617,0.91653,0.91617,0.91652,22018808.0
2009-03-05 05:26:00,0.91648,0.91648,0.9163,0.91632,2166701.0
2009-03-05 05:27:00,0.91644,0.91644,0.91613,0.91613,10784340.0
2009-03-05 05:28:00,0.91621,0.91638,0.91621,0.91638,10248336.0
2009-03-05 05:29:00,0.91635,0.91635,0.91613,0.91626,3960824.0
2009-03-05 05:30:00,0.91628,0.91645,0.91624,0.91645,17623235.0
2009-03-05 05:31:00,0.91645,0.91645,0.91626,0.91626,4370503.0
2009-03-05 05:32:00,0.91513,0.91613,0.91513,0.91612,10280281.0
2009-03-05 05:33:00,0.91642,0.91657,0.91642,0.91657,7379932.0
2009-03-05 05:34:00,0.91654,0.91657,0.91646,0.91646,12467331.0
2009-03-05 05:35:00,0.91644,0.91655,0.91644,0.91655,12658975.0
2009-03-05 05:36:00,0.91671,0.91686,0.91662,0.91662,48284678.0
2009-03-05 05:37:00,0.9167,0.9167,0.91653,0.91657,29650495.0
2009-03-05 05:38:00,0.91657,0.91667,0.91657,0.91657,10449443.0
2009-03-05 05:39:00,0.91646,0.91659,0.91646,0.91659,7612585.0
2009-03-05 05:40:00,0.91659,0.91683,0.91642,0.91683,10536638.0
2009-03-05 05:41:00,0.9168,0.9168,0.91668,0.91668,11259083.0
2009-03-05 05:42:00,0.91668,0.91681,0.9166,0.9166,4315087.0
2009-03-05 05:43:00,0.91644,0.9165,0.91642,0.91642,3008775.0
2009-03-05 05:44:00,0.91639,0.91665,0.91639,0.91657,58456728.0
2009-03-05 05:45:00,0.91632,0.91645,0.91622,0.91622,3283896.0
2009-03-05 05:46:00,0.91651,0.9166,0.91648,0.91653,18657473.0
2009-03-05 05:48:00,0.91655,0.9166,0.91653,0.91653,25958703.0
2009-03-05 05:49:00,0.9166,0.91671,0.91653,0.91659,20795491.0
2009-03-05 05:50:00,0.91657,0.91658,0.91645,0.91645,8715112.0
2009-03-05 05:51:00,0.91627,0.91658,0.91617,0.91617,10107755.0
2009-03-05 05:52:00,0.91657,0.91667,0.91631,0.91667,8459393.0
2009-03-05 05:53:00,0.9166,0.9166,0.91652,0.91652,31111460.0
2009-03-05 05:54:00,0.91648,0.91648,0.91582,0.91632,67301762.0
2009-03-05 05:55:00,0.91654,0.91663,0.91633,0.91657,16170545.0
2009-03-05 05:56:00,0.91647,0.91654,0.91647,0.91654,25338365.0
2009-03-05 05:57:00,0.91654,0.91656,0.91647,0.91647,3335988.0
2009-03-05 05:58:00,0.91655,0.91671,0.91655,0.91671,44184231.0
2009-03-05 05:59:00,0.91667,0.91675,0.91641,0.9165,6565230.0
2009-03-05 06:00:00,0.91678,0.91685,0.91668,0.91668,14344192.0
2009-03-05 06:01:00,0.91668,0.91677,0.91657,0.91657,65945712.0
2009-03-05 06:02:00,0.91654,0.91676,0.91654,0.91676,16977444.0
2009-03-05 06:03:00,0.91675,0.91677,0.91667,0.91667,55747104.0
2009-03-05 06:04:00,0.91667,0.91671,0.91652,0.91662,50604505.0
2009-03-05 06:05:00,0.91638,0.91648,0.91575,0.9159,53304581.0
2009-03-05 06:06:00,0.91589,0.91664,0.91589,0.91664,22365596.0
2009-03-05 06:07:00,0.91662,0.91662,0.91642,0.91658,75618825.0
2009-03-05 06:08:00,0.91659,0.91667,0.91655,0.91667,6487576.0
2009-03-05 06:09:00,0.91657,0.91657,0.91634,0.91645,4468140.0
2009-03-05 06:10:00,0.91642,0.91652,0.91642,0.91649,52729859.0
2009-03-05 06:11:00,0.91648,0.91648,0.91611,0.91625,23706716.0
2009-03-05 06:12:00,0.91629,0.91666,0.91629,0.91666,11000241.0
2009-03-05 06:13:00,0.91667,0.91667,0.91595,0.91618,1861704.0
2009-03-05 06:14:00,0.91621,0.91666,0.91621,0.91666,2803164.0
2009-03-05 06:15:00,0.91665,0.91675,0.91634,0.91647,7964568.0
2009-03-05 06:16:00,0.91667,0.91673,0.91667,0.91671,35347100.0
2009-03-05 06:17:00,0.91671,0.91681,0.91669,0.91681,338079725.0
2009-03-05 06:18:00,0.91679,0.91696,0.91679,0.91694,133545069.0
2009-03-05 06:19:00,0.91694,0.91704,0.91694,0.91704,15652128.0
2009-03-05 06:20:00,0.91704,0.91704,0.91676,0.91676,2928945.0
2009-03-05 06:21:00,0.9169,0.9169,0.91666,0.91666,13719531.0
2009-03-05 06:22:00,0.91667,0.91667,0.91659,0.91659,5620347.0
2009-03-05 06:23:00,0.91654,0.91662,0.91654,0.91662,48349678.0
2009-03-05 06:24:00,0.9166,0.91669,0.91655,0.91655,3412539.0
2009-03-05 06:25:00,0.91657,0.91669,0.91657,0.91669,4911245.0
2009-03-05 06:26:00,0.91669,0.91669,0.91651,0.91652,1892556.0
2009-03-05 06:27:00,0.91642,0.91673,0.91642,0.91673,13549104.0
2009-03-05 06:28:00,0.91675,0.91684,0.91666,0.9168,10736027.0
2009-03-05 06:29:00,0.91688,0.91702,0.91688,0.91693,19045664.0
2009-03-05 06:30:00,0.91698,0.91698,0.91694,0.91697,19252395.0
2009-03-05 06:31:00,0.91668,0.91669,0.91647,0.9166,24478233.0
2009-03-05 06:32:00,0.91634,0.91677,0.91634,0.91663,4604022.0
2009-03-05 06:33:00,0.91669,0.91679,0.91669,0.91679,42381036.0
2009-03-05 06:34:00,0.91678,0.91678,0.91672,0.91672,55584125.0
2009-03-05 06:35:00,0.91672,0.91682,0.91672,0.91672,152329632.0
2009-03-05 06:36:00,0.91672,0.91678,0.91671,0.91674,56622685.0
2009-03-05 06:37:00,0.91643,0.91659,0.9162,0.9165,64165938.0
2009-03-05 06:38:00,0.91649,0.91685,0.91649,0.91669,45830336.0
2009-03-05 06:39:00,0.91669,0.9168,0.91667,0.9168,24653494.0
2009-03-05 06:40:00,0.91688,0.917,0.91688,0.91688,22998345.0
2009-03-05 06:41:00,0.91687,0.91694,0.91687,0.91694,237912810.0
2009-03-05 06:42:00,0.91695,0.91703,0.9167,0.917,21933838.0
2009-03-05 06:43:00,0.91693,0.91693,0.91685,0.91685,8746175.0
2009-03-05 06:44:00,0.91695,0.91702,0.91695,0.91697,8951312.0
2009-03-05 06:45:00,0.91691,0.91703,0.91691,0.91701,10912028.0
2009-03-05 06:46:00,0.91706,0.91706,0.91698,0.91698,13259472.0
2009-03-05 06:47:00,0.91754,0.91763,0.91753,0.91753,18499731.0
2009-03-05 06:48:00,0.91696,0.91696,0.91664,0.91687,18499731.0
2009-03-05 06:49:00,0.91673,0.91712,0.91668,0.91712,167936570.0
2009-03-05 06:50:00,0.91706,0.91716,0.91706,0.91716,16645190.0
2009-03-05 06:51:00,0.91716,0.91716,0.91704,0.91715,72541246.0
2009-03-05 06:52:00,0.91707,0.91723,0.91707,0.91722,4944382.0
2009-03-05 06:53:00,0.91738,0.91777,0.91738,0.91769,18078336.0
2009-03-05 06:54:00,0.91768,0.91768,0.91722,0.91722,51992068.0
2009-03-05 06:55:00,0.91716,0.91732,0.91692,0.91732,79042806.0
2009-03-05 06:56:00,0.9172,0.91745,0.9172,0.91745,102402240.0
2009-03-05 06:57:00,0.91739,0.91752,0.917,0.917,127633448.0
2009-03-05 06:58:00,0.91696,0.91753,0.91696,0.91743,178333966.0
2009-03-05 06:59:00,0.91739,0.91743,0.91643,0.91727,35753600.0
2009-03-05 07:00:00,0.91734,0.91735,0.91611,0.9171,134081262.0
2009-03-05 07:01:00,0.91714,0.91718,0.91696,0.91718,233262256.0
2009-03-05 07:02:00,0.91734,0.91734,0.91706,0.91706,9319830.0
2009-03-05 07:03:00,0.91711,0.91727,0.91711,0.91727,13207304.0
2009-03-05 07:04:00,0.91727,0.91727,0.91696,0.91703,8197220.0
2009-03-05 07:05:00,0.91701,0.91713,0.91686,0.91686,123550934.0
2009-03-05 07:06:00,0.91689,0.91725,0.91689,0.91725,34072040.0
2009-03-05 07:07:00,0.91732,0.91742,0.91719,0.91742,10515117.0
2009-03-05 07:08:00,0.91727,0.91735,0.91719,0.91719,18688803.0
2009-03-05 07:09:00,0.91719,0.91728,0.91709,0.91709,5730813.0
2009-03-05 07:10:00,0.91709,0.91725,0.91709,0.91725,40970783.0
2009-03-05 07:11:00,0.91725,0.91725,0.91711,0.91711,2489970.0
2009-03-05 07:12:00,0.91723,0.91725,0.91709,0.91709,16955265.0
2009-03-05 07:13:00,0.91706,0.91712,0.9164,0.91712,17333927.0
2009-03-05 07:14:00,0.91728,0.91728,0.91717,0.91717,24811245.0
2009-03-05 07:15:00,0.91716,0.91716,0.91702,0.91703,102225159.0
2009-03-05 07:16:00,0.91712,0.91725,0.9171,0.91712,34659435.0
2009-03-05 07:17:00,0.91705,0.91705,0.91695,0.91695,51798672.0
2009-03-05 07:18:00,0.9169,0.917,0.9169,0.91691,59328360.0
2009-03-05 07:19:00,0.91687,0.91712,0.91687,0.9171,1144320.0
2009-03-05 07:20:00,0.91704,0.91728,0.91675,0.91675,16516734.0
2009-03-05 07:21:00,0.91655,0.91687,0.91655,0.91687,28052208.0
2009-03-05 07:22:00,0.91702,0.91713,0.91702,0.91702,12772521.0
2009-03-05 07:23:00,0.91704,0.91704,0.9169,0.9169,66436595.0
2009-03-05 07:24:00,0.9168,0.91682,0.91672,0.9168,5934950.0
2009-03-05 07:25:00,0.91682,0.91698,0.91682,0.91698,10023930.0
2009-03-05 07:26:00,0.91707,0.91745,0.91707,0.91737,8725900.0
2009-03-05 07:27:00,0.91737,0.91737,0.91728,0.91728,5787208.0
2009-03-05 07:28:00,0.91728,0.91728,0.91719,0.91719,42530124.0
2009-03-05 07:29:00,0.91711,0.91713,0.91691,0.91704,13835386.0
2009-03-05 07:30:00,0.91696,0.9172,0.91696,0.91719,7002113.0
2009-03-05 07:31:00,0.91709,0.91732,0.91709,0.91722,10679222.0
2009-03-05 07:32:00,0.91729,0.91729,0.91721,0.91721,46965534.0
2009-03-05 07:33:00,0.91713,0.91732,0.91713,0.91722,16903320.0
2009-03-05 07:34:00,0.91713,0.91713,0.91704,0.91704,14504672.0
2009-03-05 07:35:00,0.91711,0.91711,0.91699,0.91699,17932144.0
2009-03-05 07:36:00,0.9169,0.9169,0.91675,0.91675,14261268.0
2009-03-05 07:37:00,0.91675,0.91696,0.91675,0.91683,34395611.0
2009-03-05 07:38:00,0.91691,0.9173,0.91675,0.9173,15880601.0
2009-03-05 07:39:00,0.91694,0.91744,0.91694,0.91744,18116976.0
2009-03-05 07:40:00,0.91719,0.91758,0.91719,0.9175,6537454.0
2009-03-05 07:41:00,0.91745,0.91753,0.91734,0.91744,32052480.0
2009-03-05 07:42:00,0.91735,0.91744,0.91715,0.91743,17950036.0
2009-03-05 07:43:00,0.9176,0.9176,0.91719,0.91719,27785926.0
2009-03-05 07:44:00,0.91719,0.91727,0.91704,0.91704,10121332.0
2009-03-05 07:45:00,0.91696,0.91727,0.91696,0.91727,11173058.0
2009-03-05 07:46:00,0.9173,0.91746,0.9173,0.91743,6728250.0
2009-03-05 07:47:00,0.91741,0.91757,0.91685,0.91697,22874104.0
2009-03-05 07:48:00,0.91697,0.91725,0.91685,0.91685,40963020.0
2009-03-05 07:49:00,0.91691,0.91746,0.91691,0.91746,5901153.0
2009-03-05 07:50:00,0.91743,0.91746,0.91729,0.91746,8381142.0
2009-03-05 07:51:00,0.91743,0.91744,0.91735,0.91735,2647230.0
2009-03-05 07:52:00,0.91751,0.91766,0.91751,0.91766,5078832.0
2009-03-05 07:53:00,0.91766,0.9177,0.91745,0.91753,29899756.0
2009-03-05 07:54:00,0.9176,0.9176,0.91745,0.91751,114395180.0
2009-03-05 07:55:00,0.91758,0.91759,0.91745,0.91745,22069367.0
2009-03-05 07:56:00,0.91745,0.91745,0.91727,0.91727,2048730.0
2009-03-05 07:57:00,0.91727,0.91737,0.91727,0.91728,35832550.0
2009-03-05 07:58:00,0.91728,0.91741,0.91728,0.91741,7283225.0
2009-03-05 07:59:00,0.91743,0.91767,0.91743,0.91767,167584648.0
2009-03-05 08:00:00,0.91767,0.91767,0.91704,0.91741,41893082.0
2009-03-05 08:01:00,0.91737,0.91737,0.91706,0.91709,12641832.0
2009-03-05 08:02:00,0.91715,0.91743,0.91715,0.91743,6389726.0
2009-03-05 08:03:00,0.91748,0.91775,0.91748,0.91775,44889005.0
2009-03-05 08:04:00,0.91783,0.9179,0.91778,0.91783,54192710.0
2009-03-05 08:05:00,0.91767,0.91806,0.91767,0.91798,69412590.0
2009-03-05 08:06:00,0.91798,0.91798,0.91788,0.91788,12051612.0
2009-03-05 08:07:00,0.9179,0.91795,0.91771,0.91795,17567525.0
2009-03-05 08:08:00,0.91789,0.91821,0.91789,0.91821,6064990.0
2009-03-05 08:09:00,0.91838,0.91861,0.9183,0.9183,169358525.0
2009-03-05 08:10:00,0.9182,0.91822,0.91807,0.91807,11687547.0
2009-03-05 08:11:00,0.91816,0.91827,0.91781,0.91781,15164478.0
2009-03-05 08:12:00,0.9178,0.9178,0.91758,0.91772,15357199.0
2009-03-05 08:13:00,0.91773,0.91799,0.91773,0.91786,44252156.0
2009-03-05 08:14:00,0.91768,0.91795,0.91753,0.91763,6846624.0
2009-03-05 08:15:00,0.91794,0.91794,0.91777,0.91783,10358586.0
2009-03-05 08:16:00,0.91786,0.91802,0.91777,0.91777,31720291.0
2009-03-05 08:17:00,0.91777,0.91794,0.91773,0.91794,9333545.0
2009-03-05 08:18:00,0.91785,0.91809,0.91777,0.91809,21367630.0
2009-03-05 08:19:00,0.9181,0.9181,0.91799,0.91799,49609000.0
2009-03-05 08:20:00,0.91809,0.91833,0.91808,0.91833,27458625.0
2009-03-05 08:21:00,0.91832,0.91832,0.91802,0.91802,22040193.0
2009-03-05 08:22:00,0.91787,0.91804,0.9178,0.91793,25823153.0
2009-03-05 08:23:00,0.91793,0.91801,0.91793,0.91801,146409549.0
2009-03-05 08:24:00,0.91802,0.91828,0.91801,0.91828,30137904.0
2009-03-05 08:25:00,0.91825,0.91825,0.91768,0.9181,5595248.0
2009-03-05 08:26:00,0.91827,0.91843,0.91824,0.91824,156549042.0
2009-03-05 08:27:00,0.91825,0.91857,0.91825,0.91857,9240384.0
2009-03-05 08:28:00,0.91847,0.91854,0.91839,0.91854,8086860.0
2009-03-05 08:29:00,0.91861,0.91863,0.91849,0.91849,22412563.0
2009-03-05 08:30:00,0.91848,0.91857,0.91841,0.91854,6520686.0
2009-03-05 08:31:00,0.91848,0.91854,0.91846,0.91846,15392550.0
2009-03-05 08:32:00,0.91841,0.91841,0.91823,0.91831,57879144.0
2009-03-05 08:33:00,0.91831,0.91832,0.91813,0.91813,29324070.0
2009-03-05 08:34:00,0.91816,0.91816,0.91799,0.91799,33201570.0
2009-03-05 08:35:00,0.91799,0.91814,0.91799,0.91814,11780303.0
2009-03-05 08:36:00,0.91817,0.9183,0.91817,0.9183,31953982.0
2009-03-05 08:37:00,0.91825,0.91846,0.91816,0.91846,26681480.0
2009-03-05 08:38:00,0.9184,0.9185,0.91826,0.9185,40549658.0
2009-03-05 08:39:00,0.9185,0.9185,0.91843,0.91843,148609398.0
2009-03-05 08:40:00,0.91835,0.91842,0.91827,0.91835,16918281.0
2009-03-05 08:41:00,0.91839,0.91856,0.91839,0.91856,100538255.0
2009-03-05 08:42:00,0.9185,0.91854,0.91835,0.91842,35521864.0
2009-03-05 08:43:00,0.91815,0.91858,0.91815,0.91832,17967036.0
2009-03-05 08:44:00,0.91848,0.91852,0.91842,0.91842,18782055.0
2009-03-05 08:45:00,0.91819,0.91851,0.91819,0.91851,310759159.0
2009-03-05 08:46:00,0.9184,0.9184,0.91825,0.91825,16986946.0
2009-03-05 08:47:00,0.91836,0.91843,0.91835,0.91835,11986766.0
2009-03-05 08:48:00,0.91829,0.91835,0.91797,0.91825,13365183.0
2009-03-05 08:49:00,0.91825,0.91825,0.91805,0.9181,19387935.0
2009-03-05 08:50:00,0.91804,0.91827,0.91804,0.91827,23548455.0
2009-03-05 08:51:00,0.91817,0.91817,0.91789,0.91794,3477024.0
2009-03-05 08:52:00,0.91794,0.91825,0.91794,0.91825,31116785.0
2009-03-05 08:53:00,0.91827,0.91841,0.91827,0.91841,10679284.0
2009-03-05 08:54:00,0.91837,0.91848,0.91787,0.91827,3725516.0
2009-03-05 08:55:00,0.91844,0.91851,0.91783,0.91783,12223129.0
2009-03-05 08:56:00,0.91818,0.91818,0.91812,0.91818,10773107.0
2009-03-05 08:57:00,0.91818,0.91818,0.91794,0.91794,42935543.0
2009-03-05 08:58:00,0.91778,0.91782,0.91772,0.91778,29761416.0
2009-03-05 08:59:00,0.91778,0.91818,0.91778,0.91818,46185984.0
2009-03-05 09:00:00,0.91809,0.91809,0.91779,0.91797,29881285.0
2009-03-05 09:01:00,0.91794,0.91796,0.9177,0.9177,13913472.0
2009-03-05 09:02:00,0.9177,0.9177,0.91723,0.91733,130709172.0
2009-03-05 09:03:00,0.9173,0.91763,0.9173,0.91763,105989720.0
2009-03-05 09:04:00,0.91777,0.91786,0.91777,0.91784,77713001.0
2009-03-05 09:05:00,0.91784,0.918,0.9177,0.91786,40263175.0
2009-03-05 09:06:00,0.91773,0.9178,0.91716,0.91733,14526006.0
2009-03-05 09:07:00,0.91731,0.91735,0.91706,0.91715,17031872.0
2009-03-05 09:08:00,0.91728,0.91769,0.91728,0.91769,7847964.0
2009-03-05 09:09:00,0.91747,0.91747,0.91737,0.91737,22585530.0
2009-03-05 09:10:00,0.91748,0.9176,0.9173,0.9173,53521200.0
2009-03-05 09:11:00,0.91714,0.91716,0.91707,0.91707,58729280.0
2009-03-05 09:12:00,0.917,0.91737,0.917,0.91737,174420368.0
2009-03-05 09:13:00,0.91731,0.91749,0.91722,0.91739,11980640.0
2009-03-05 09:14:00,0.91751,0.91754,0.91743,0.91743,90906390.0
2009-03-05 09:15:00,0.91743,0.91747,0.91733,0.91736,111293783.0
2009-03-05 09:16:00,0.91743,0.91743,0.91715,0.91715,93516830.0
2009-03-05 09:17:00,0.91696,0.9174,0.91696,0.9174,140224500.0
2009-03-05 09:18:00,0.91734,0.91756,0.91734,0.91756,105300492.0
2009-03-05 09:19:00,0.91759,0.91764,0.91748,0.91757,12441833.0
2009-03-05 09:20:00,0.91779,0.91779,0.91764,0.91764,13093337.0
2009-03-05 09:21:00,0.91764,0.91771,0.91742,0.91742,10043132.0
2009-03-05 09:22:00,0.91749,0.91757,0.91749,0.91757,124046545.0
2009-03-05 09:23:00,0.91763,0.91763,0.91737,0.91741,60919120.0
2009-03-05 09:24:00,0.91734,0.91741,0.9172,0.91726,60626240.0
2009-03-05 09:25:00,0.91736,0.91771,0.91736,0.9176,3915639.0
2009-03-05 09:26:00,0.91767,0.91817,0.91767,0.91812,14795184.0
2009-03-05 09:27:00,0.91812,0.91823,0.91812,0.91813,9092832.0
2009-03-05 09:28:00,0.91816,0.91843,0.91816,0.91843,16093056.0
2009-03-05 09:29:00,0.91828,0.91842,0.9182,0.91827,20940948.0
2009-03-05 09:30:00,0.91805,0.91805,0.91749,0.91749,426272958.0
2009-03-05 09:31:00,0.91749,0.91756,0.91741,0.91756,67955525.0
2009-03-05 09:32:00,0.91766,0.91774,0.91748,0.91774,24613680.0
2009-03-05 09:33:00,0.91794,0.91804,0.9179,0.91804,25066463.0
2009-03-05 09:34:00,0.9182,0.9182,0.91791,0.91798,74342826.0
2009-03-05 09:35:00,0.91798,0.91806,0.91791,0.91806,40623720.0
2009-03-05 09:36:00,0.91813,0.91825,0.91785,0.91785,22901197.0
2009-03-05 09:37:00,0.918,0.918,0.9178,0.9178,266300512.0
2009-03-05 09:38:00,0.91772,0.9179,0.91772,0.9179,33501592.0
2009-03-05 09:39:00,0.91767,0.91767,0.91743,0.91743,33268304.0
2009-03-05 09:40:00,0.91741,0.91773,0.91731,0.91773,29237200.0
2009-03-05 09:41:00,0.91759,0.9176,0.91751,0.9176,24819168.0
2009-03-05 09:42:00,0.91784,0.91784,0.91747,0.91747,17490847.0
2009-03-05 09:43:00,0.91763,0.91763,0.91749,0.91762,34017145.0
2009-03-05 09:44:00,0.91762,0.91787,0.91762,0.91772,26509277.0
2009-03-05 09:45:00,0.91762,0.91762,0.91715,0.91744,620877387.0
2009-03-05 09:46:00,0.91722,0.91754,0.91715,0.91754,75262824.0
2009-03-05 09:47:00,0.91769,0.9179,0.91761,0.91761,26172094.0
2009-03-05 09:48:00,0.91751,0.91752,0.91739,0.91739,127043180.0
2009-03-05 09:49:00,0.91747,0.91762,0.91744,0.91762,37156371.0
2009-03-05 09:50:00,0.91752,0.91765,0.91735,0.91735,33626493.0
2009-03-05 09:51:00,0.91748,0.91768,0.91748,0.91768,32174879.0
2009-03-05 09:52:00,0.91768,0.9177,0.91752,0.91752,21598164.0
2009-03-05 09:53:00,0.91725,0.91768,0.91725,0.91758,317516328.0
2009-03-05 09:54:00,0.91745,0.91763,0.91745,0.91763,26876905.0
2009-03-05 09:55:00,0.91752,0.91752,0.91739,0.91739,47886772.0
2009-03-05 09:56:00,0.91737,0.91759,0.91737,0.91751,33193738.0
2009-03-05 09:57:00,0.91736,0.91739,0.91721,0.91731,273627525.0
2009-03-05 09:58:00,0.91741,0.91748,0.91741,0.91747,33625392.0
2009-03-05 09:59:00,0.91744,0.91763,0.91744,0.91759,157261524.0
2009-03-05 10:00:00,0.91752,0.91769,0.91744,0.91767,68123979.0
2009-03-05 10:01:00,0.91775,0.91784,0.91772,0.91783,17362906.0
2009-03-05 10:02:00,0.91786,0.91786,0.91775,0.91775,58577315.0
2009-03-05 10:03:00,0.91786,0.918,0.91783,0.91794,33247242.0
2009-03-05 10:04:00,0.91785,0.91796,0.91785,0.91794,103031600.0
2009-03-05 10:05:00,0.91809,0.91843,0.91809,0.91821,14235808.0
2009-03-05 10:06:00,0.91825,0.91864,0.91825,0.9185,104538763.0
2009-03-05 10:07:00,0.91833,0.91833,0.91794,0.91816,215728136.0
2009-03-05 10:08:00,0.91811,0.91833,0.91811,0.91825,48734616.0
2009-03-05 10:09:00,0.91825,0.91825,0.91801,0.91801,72839430.0
2009-03-05 10:10:00,0.91799,0.91799,0.91745,0.91754,104416928.0
2009-03-05 10:11:00,0.91762,0.91794,0.91762,0.91765,173246144.0
2009-03-05 10:12:00,0.91765,0.91765,0.91733,0.91745,72718755.0
2009-03-05 10:13:00,0.91755,0.91772,0.91755,0.91764,66291552.0
2009-03-05 10:14:00,0.91774,0.91816,0.91774,0.91792,32476740.0
2009-03-05 10:15:00,0.91793,0.91826,0.91793,0.91814,6792845.0
2009-03-05 10:16:00,0.91808,0.91809,0.91788,0.91809,15700264.0
2009-03-05 10:17:00,0.91811,0.91811,0.91784,0.91784,4947687.0
2009-03-05 10:18:00,0.91771,0.91771,0.9175,0.9175,137443860.0
2009-03-05 10:19:00,0.91751,0.91751,0.91712,0.91712,101995080.0
2009-03-05 10:20:00,0.91715,0.91733,0.91715,0.9173,19339780.0
2009-03-05 10:21:00,0.9174,0.91762,0.9174,0.91762,119132870.0
2009-03-05 10:22:00,0.9176,0.91784,0.91748,0.91763,4809673.0
2009-03-05 10:23:00,0.91747,0.91769,0.91747,0.91762,27565379.0
2009-03-05 10:24:00,0.91763,0.91771,0.9176,0.91763,23722564.0
2009-03-05 10:25:00,0.91763,0.9177,0.91763,0.9177,44249075.0
2009-03-05 10:26:00,0.91762,0.91762,0.91724,0.9173,17394636.0
2009-03-05 10:27:00,0.9173,0.91738,0.9169,0.91711,11083968.0
2009-03-05 10:28:00,0.91713,0.91729,0.91713,0.91729,48900348.0
2009-03-05 10:29:00,0.91729,0.91739,0.91723,0.91723,53142079.0
2009-03-05 10:30:00,0.91715,0.91724,0.91715,0.91724,39421425.0
2009-03-05 10:31:00,0.91724,0.91724,0.91685,0.91685,51573833.0
2009-03-05 10:32:00,0.91686,0.91708,0.91686,0.91708,9604252.0
2009-03-05 10:33:00,0.917,0.917,0.91677,0.91677,29169400.0
2009-03-05 10:34:00,0.91674,0.91692,0.91674,0.91678,12542451.0
2009-03-05 10:35:00,0.91694,0.91694,0.91683,0.91683,4092450.0
2009-03-05 10:36:00,0.91686,0.91709,0.91686,0.91707,57620640.0
2009-03-05 10:37:00,0.91726,0.91733,0.91718,0.91726,25573202.0
2009-03-05 10:38:00,0.91749,0.91756,0.91741,0.91755,31528546.0
2009-03-05 10:39:00,0.9175,0.91757,0.91726,0.91726,32983244.0
2009-03-05 10:40:00,0.91721,0.91772,0.91721,0.91772,39629305.0
2009-03-05 10:41:00,0.91761,0.91779,0.91759,0.91779,63071428.0
2009-03-05 10:42:00,0.91762,0.91762,0.91732,0.91739,27231446.0
2009-03-05 10:43:00,0.91754,0.91765,0.91754,0.91765,22302378.0
2009-03-05 10:44:00,0.91757,0.91774,0.91741,0.91741,112078416.0
2009-03-05 10:45:00,0.91755,0.91773,0.91739,0.91739,45330208.0
2009-03-05 10:46:00,0.91716,0.91766,0.91716,0.91766,63617295.0
2009-03-05 10:47:00,0.91763,0.91786,0.91763,0.91786,4930211.0
2009-03-05 10:48:00,0.91786,0.91817,0.91786,0.91815,39714320.0
2009-03-05 10:49:00,0.91813,0.91813,0.91774,0.91774,5827363.0
2009-03-05 10:50:00,0.91763,0.91763,0.91747,0.91747,87270820.0
2009-03-05 10:51:00,0.91747,0.91762,0.91747,0.91754,27692507.0
2009-03-05 10:52:00,0.91762,0.91773,0.91747,0.91747,21959145.0
2009-03-05 10:53:00,0.91739,0.91747,0.91731,0.91745,61405112.0
2009-03-05 10:54:00,0.91753,0.91756,0.91745,0.91745,49407930.0
2009-03-05 10:55:00,0.91753,0.91755,0.91747,0.91747,379367191.0
2009-03-05 10:56:00,0.91755,0.91771,0.91755,0.91771,22065955.0
2009-03-05 10:57:00,0.91768,0.91807,0.91768,0.91799,44010087.0
2009-03-05 10:58:00,0.91799,0.9181,0.91799,0.91799,59767104.0
2009-03-05 10:59:00,0.91802,0.91802,0.91762,0.9177,74319360.0
2009-03-05 11:00:00,0.91774,0.91774,0.91754,0.91754,121779118.0
2009-03-05 11:01:00,0.91754,0.91754,0.91734,0.91747,13697740.0
2009-03-05 11:02:00,0.91749,0.91751,0.91734,0.91734,207581577.0
2009-03-05 11:03:00,0.91737,0.91752,0.91737,0.91742,46677081.0
2009-03-05 11:04:00,0.91741,0.91741,0.91731,0.91739,37927848.0
2009-03-05 11:05:00,0.91718,0.91735,0.91691,0.91707,66247350.0
2009-03-05 11:06:00,0.91735,0.91735,0.91699,0.91702,15467578.0
2009-03-05 11:07:00,0.91697,0.91706,0.91682,0.91682,107900096.0
2009-03-05 11:08:00,0.91705,0.91732,0.91697,0.91732,106846866.0
2009-03-05 11:09:00,0.91742,0.91773,0.91742,0.91765,108254609.0
2009-03-05 11:10:00,0.91763,0.91781,0.91752,0.91757,20609910.0
2009-03-05 11:11:00,0.91764,0.91809,0.91764,0.91797,33799949.0
2009-03-05 11:12:00,0.91809,0.9187,0.91809,0.91862,15670776.0
2009-03-05 11:13:00,0.91868,0.91884,0.91864,0.91864,96700878.0
2009-03-05 11:14:00,0.91857,0.91857,0.91826,0.91835,44601345.0
2009-03-05 11:15:00,0.91816,0.91827,0.91809,0.91812,26181639.0
2009-03-05 11:16:00,0.9182,0.9182,0.91788,0.91794,45814509.0
2009-03-05 11:17:00,0.91803,0.91811,0.918,0.91811,14300832.0
2009-03-05 11:18:00,0.91809,0.91809,0.91784,0.91784,105300578.0
2009-03-05 11:19:00,0.91773,0.91774,0.91757,0.91758,44180251.0
2009-03-05 11:20:00,0.9177,0.918,0.9177,0.91775,5396953.0
2009-03-05 11:21:00,0.91781,0.91813,0.91773,0.91796,37628934.0
2009-03-05 11:22:00,0.91798,0.91807,0.91798,0.91799,24219015.0
2009-03-05 11:23:00,0.91807,0.91822,0.91807,0.91822,4753164.0
2009-03-05 11:24:00,0.9182,0.91829,0.91814,0.91829,6637979.0
2009-03-05 11:25:00,0.91846,0.91853,0.91835,0.91853,20680942.0
2009-03-05 11:26:00,0.91862,0.91926,0.91862,0.91926,32819174.0
2009-03-05 11:27:00,0.91918,0.91918,0.91879,0.91879,54535720.0
2009-03-05 11:28:00,0.91864,0.91871,0.91855,0.91871,77271065.0
2009-03-05 11:29:00,0.91871,0.91873,0.91849,0.91873,22961664.0
2009-03-05 11:30:00,0.91858,0.91879,0.9185,0.9185,17497844.0
2009-03-05 11:31:00,0.9185,0.91858,0.91843,0.91858,28718688.0
2009-03-05 11:32:00,0.91864,0.91889,0.91858,0.91882,23042760.0
2009-03-05 11:33:00,0.9189,0.91949,0.9189,0.91949,34178368.0
2009-03-05 11:34:00,0.91941,0.91941,0.9192,0.9192,80256680.0
2009-03-05 11:35:00,0.91909,0.91925,0.91909,0.91925,8960391.0
2009-03-05 11:36:00,0.91925,0.91933,0.91907,0.91907,21013081.0
2009-03-05 11:37:00,0.91918,0.91955,0.91918,0.9193,68469023.0
2009-03-05 11:38:00,0.9193,0.9193,0.91876,0.919,116291200.0
2009-03-05 11:39:00,0.91925,0.91925,0.91903,0.91903,38026750.0
2009-03-05 11:40:00,0.91892,0.91903,0.91891,0.91901,104485672.0
2009-03-05 11:41:00,0.91878,0.91917,0.91878,0.91878,9927106.0
2009-03-05 11:42:00,0.91882,0.9191,0.91882,0.91897,130490640.0
2009-03-05 11:43:00,0.91904,0.91904,0.91856,0.91856,424474229.0
2009-03-05 11:44:00,0.91849,0.9185,0.91827,0.9185,24241184.0
2009-03-05 11:45:00,0.91851,0.91851,0.91817,0.91824,169964775.0
2009-03-05 11:46:00,0.9186,0.9186,0.91815,0.91821,52267333.0
2009-03-05 11:47:00,0.91824,0.91824,0.91809,0.91809,14212712.0
2009-03-05 11:48:00,0.91802,0.91808,0.91789,0.91802,22944150.0
2009-03-05 11:49:00,0.91808,0.9183,0.91808,0.91813,45082250.0
2009-03-05 11:50:00,0.91811,0.91816,0.91801,0.91816,10541820.0
2009-03-05 11:51:00,0.91826,0.91833,0.91826,0.91833,55241814.0
2009-03-05 11:52:00,0.91838,0.91841,0.91812,0.91812,15791504.0
2009-03-05 11:53:00,0.91812,0.9182,0.91812,0.91819,2789952.0
2009-03-05 11:54:00,0.91823,0.91823,0.91812,0.91823,61908908.0
2009-03-05 11:55:00,0.91816,0.91838,0.91816,0.91822,9480360.0
2009-03-05 11:56:00,0.91804,0.91829,0.91804,0.91808,166773046.0
2009-03-05 11:57:00,0.91814,0.91822,0.91814,0.91815,22039776.0
2009-03-05 11:58:00,0.91815,0.91815,0.91763,0.91765,16108603.0
2009-03-05 11:59:00,0.91757,0.9176,0.91737,0.9176,10610321.0
2009-03-05 12:00:00,0.91759,0.91775,0.91752,0.91768,78959280.0
2009-03-05 12:01:00,0.91761,0.91823,0.91761,0.91806,7570290.0
2009-03-05 12:02:00,0.91789,0.91806,0.91778,0.91806,11848784.0
2009-03-05 12:03:00,0.91813,0.91813,0.91777,0.9181,33212600.0
2009-03-05 12:04:00,0.91817,0.91826,0.91804,0.91811,21179740.0
2009-03-05 12:05:00,0.91803,0.91803,0.91788,0.91797,86053464.0
2009-03-05 12:06:00,0.91799,0.91799,0.91783,0.91794,7284268.0
2009-03-05 12:07:00,0.91789,0.91812,0.91789,0.91804,44297923.0
2009-03-05 12:08:00,0.91806,0.91827,0.91806,0.9182,44505975.0
2009-03-05 12:09:00,0.9182,0.9182,0.91755,0.91791,5900850.0
2009-03-05 12:10:00,0.91788,0.91788,0.91726,0.91732,76450642.0
2009-03-05 12:11:00,0.91727,0.91772,0.91727,0.91772,5525134.0
2009-03-05 12:12:00,0.9178,0.9178,0.91734,0.91747,28373910.0
2009-03-05 12:13:00,0.9174,0.91741,0.91718,0.91718,516861917.0
2009-03-05 12:14:00,0.91724,0.91765,0.91724,0.91752,20624630.0
2009-03-05 12:15:00,0.91757,0.91782,0.91746,0.91746,5737920.0
2009-03-05 12:16:00,0.91752,0.91752,0.91745,0.91745,24558750.0
2009-03-05 12:17:00,0.91744,0.91757,0.91744,0.91757,68575896.0
2009-03-05 12:18:00,0.91759,0.91761,0.91746,0.91746,5231079.0
2009-03-05 12:19:00,0.91754,0.91767,0.91726,0.91726,20295639.0
2009-03-05 12:20:00,0.91725,0.91743,0.91725,0.91739,64925367.0
2009-03-05 12:21:00,0.91739,0.91745,0.91724,0.91745,65667789.0
2009-03-05 12:22:00,0.91759,0.91774,0.91759,0.91769,59694504.0
2009-03-05 12:23:00,0.91767,0.91767,0.91731,0.91731,28941218.0
2009-03-05 12:24:00,0.91739,0.91746,0.91739,0.91739,3864636.0
2009-03-05 12:25:00,0.91737,0.91746,0.91737,0.91746,201898165.0
2009-03-05 12:26:00,0.9175,0.91784,0.9175,0.91775,4237584.0
2009-03-05 12:27:00,0.91767,0.91782,0.91767,0.91782,29296670.0
2009-03-05 12:28:00,0.91762,0.91786,0.91758,0.91758,112459412.0
2009-03-05 12:29:00,0.91754,0.91754,0.91646,0.91718,31102487.0
2009-03-05 12:30:00,0.91717,0.91775,0.91653,0.91759,83760723.0
2009-03-05 12:31:00,0.91751,0.91752,0.91725,0.91725,11347392.0
2009-03-05 12:32:00,0.91705,0.91705,0.91674,0.91674,57865440.0
2009-03-05 12:33:00,0.91669,0.91669,0.91653,0.91667,38444003.0
2009-03-05 12:34:00,0.91668,0.91691,0.91668,0.91691,4353900.0
2009-03-05 12:35:00,0.91683,0.91706,0.91683,0.91706,1304360.0
2009-03-05 12:36:00,0.91699,0.91714,0.91699,0.91706,40668179.0
2009-03-05 12:37:00,0.91705,0.91705,0.91677,0.91677,74208555.0
2009-03-05 12:38:00,0.91658,0.91688,0.91624,0.91668,86652106.0
2009-03-05 12:39:00,0.91676,0.91691,0.91676,0.91684,70659645.0
2009-03-05 12:40:00,0.91662,0.91677,0.91646,0.91646,53403546.0
2009-03-05 12:41:00,0.91639,0.91644,0.91629,0.91644,58399930.0
2009-03-05 12:42:00,0.91645,0.91652,0.91645,0.91651,29849311.0
2009-03-05 12:43:00,0.91644,0.91652,0.91643,0.91645,54281504.0
2009-03-05 12:44:00,0.91636,0.91683,0.9163,0.91683,58185520.0
2009-03-05 12:45:00,0.91707,0.91707,0.91691,0.91699,54603662.0
2009-03-05 12:46:00,0.91707,0.91737,0.91705,0.91705,20960835.0
2009-03-05 12:47:00,0.91698,0.9172,0.91698,0.9172,12156414.0
2009-03-05 12:48:00,0.91725,0.91771,0.91725,0.91733,6749960.0
2009-03-05 12:49:00,0.91733,0.91733,0.91725,0.91725,4618341.0
2009-03-05 12:50:00,0.9171,0.9171,0.91695,0.91695,34298350.0
2009-03-05 12:51:00,0.91702,0.9171,0.91702,0.91703,8200575.0
2009-03-05 12:52:00,0.91709,0.91733,0.9169,0.9169,4651760.0
2009-03-05 12:53:00,0.91698,0.91698,0.91676,0.91697,23655940.0
2009-03-05 12:54:00,0.91705,0.91705,0.91681,0.91681,48563892.0
2009-03-05 12:55:00,0.91689,0.9172,0.91689,0.91706,75832340.0
2009-03-05 12:56:00,0.91708,0.91716,0.91708,0.91716,12369400.0
2009-03-05 12:57:00,0.91713,0.91716,0.91705,0.91705,4960410.0
2009-03-05 12:58:00,0.91716,0.91724,0.91716,0.91721,23066861.0
2009-03-05 12:59:00,0.91718,0.91718,0.91682,0.91682,78597102.0
2009-03-05 13:00:00,0.91678,0.91678,0.91611,0.91611,6335406.0
2009-03-05 13:01:00,0.91607,0.9162,0.91607,0.9162,20854054.0
2009-03-05 13:02:00,0.91629,0.91629,0.91606,0.91615,18256861.0
2009-03-05 13:03:00,0.91623,0.91633,0.91608,0.91633,24784100.0
2009-03-05 13:04:00,0.91643,0.91663,0.91643,0.91663,13295804.0
2009-03-05 13:05:00,0.91655,0.91655,0.91636,0.91641,31538180.0
2009-03-05 13:06:00,0.91644,0.9166,0.91644,0.9166,53975890.0
2009-03-05 13:07:00,0.91652,0.91667,0.91652,0.91667,144979548.0
2009-03-05 13:08:00,0.91675,0.91699,0.91664,0.91696,42859800.0
2009-03-05 13:09:00,0.91698,0.91703,0.91685,0.91685,39499191.0
2009-03-05 13:10:00,0.91678,0.91685,0.91668,0.91685,5158244.0
2009-03-05 13:11:00,0.91667,0.91678,0.91662,0.91667,4770458.0
2009-03-05 13:12:00,0.91658,0.91658,0.91635,0.91651,7982907.0
2009-03-05 13:13:00,0.91632,0.91632,0.91596,0.91617,30609198.0
2009-03-05 13:14:00,0.91623,0.91641,0.91603,0.91631,5600914.0
2009-03-05 13:15:00,0.91628,0.91628,0.91577,0.91602,18282539.0
2009-03-05 13:16:00,0.9161,0.91636,0.916,0.916,4294248.0
2009-03-05 13:17:00,0.91602,0.91632,0.91602,0.91626,12986091.0
2009-03-05 13:18:00,0.9163,0.91667,0.91629,0.91646,76316920.0
2009-03-05 13:19:00,0.91654,0.91654,0.91608,0.91608,42173217.0
2009-03-05 13:20:00,0.91608,0.91623,0.91608,0.91623,13156430.0
2009-03-05 13:21:00,0.91608,0.91617,0.91601,0.91601,271862024.0
2009-03-05 13:22:00,0.91621,0.91624,0.91619,0.91624,95478040.0
2009-03-05 13:23:00,0.91645,0.91655,0.916,0.916,33973584.0
2009-03-05 13:24:00,0.91602,0.91602,0.91528,0.91554,25566450.0
2009-03-05 13:25:00,0.91566,0.91566,0.91535,0.91557,9890104.0
2009-03-05 13:26:00,0.9156,0.9156,0.91534,0.91534,25762126.0
2009-03-05 13:27:00,0.91525,0.91525,0.91487,0.91512,7344576.0
2009-03-05 13:28:00,0.9151,0.9151,0.91496,0.91496,6255032.0
2009-03-05 13:29:00,0.91499,0.91499,0.91487,0.91488,5690336.0
2009-03-05 13:30:00,0.91489,0.91505,0.91487,0.91505,37546992.0
2009-03-05 13:31:00,0.91503,0.91506,0.91492,0.91506,11421832.0
2009-03-05 13:32:00,0.91512,0.91544,0.91512,0.91544,3433856.0
2009-03-05 13:33:00,0.91566,0.91581,0.91566,0.91581,8867754.0
2009-03-05 13:34:00,0.91581,0.91605,0.91565,0.91605,14541395.0
2009-03-05 13:35:00,0.91619,0.91624,0.91604,0.91604,22501674.0
2009-03-05 13:36:00,0.91602,0.91619,0.91591,0.91591,15974773.0
2009-03-05 13:37:00,0.91588,0.91588,0.91564,0.91564,7851239.0
2009-03-05 13:38:00,0.91566,0.91575,0.91566,0.91575,141453540.0
2009-03-05 13:39:00,0.91565,0.91599,0.91565,0.91594,31486112.0
2009-03-05 13:40:00,0.91602,0.91606,0.91583,0.91583,14713937.0
2009-03-05 13:41:00,0.91583,0.91603,0.91577,0.91603,35071890.0
2009-03-05 13:42:00,0.91604,0.91604,0.9155,0.9155,3297753.0
2009-03-05 13:43:00,0.91555,0.91614,0.91555,0.91614,8740387.0
2009-03-05 13:44:00,0.91587,0.91593,0.91574,0.91582,20812330.0
2009-03-05 13:45:00,0.91574,0.91574,0.91562,0.91562,14780556.0
2009-03-05 13:46:00,0.91541,0.91569,0.91541,0.91569,34020355.0
2009-03-05 13:47:00,0.91577,0.91584,0.91575,0.91576,70319027.0
2009-03-05 13:48:00,0.91576,0.91598,0.91576,0.91598,9305835.0
2009-03-05 13:49:00,0.91595,0.91631,0.91587,0.91631,7090632.0
2009-03-05 13:50:00,0.91656,0.91662,0.91625,0.91625,8124956.0
2009-03-05 13:51:00,0.91624,0.91648,0.91624,0.91648,6806535.0
2009-03-05 13:52:00,0.91632,0.91632,0.91624,0.91631,68444380.0
2009-03-05 13:53:00,0.91634,0.91634,0.9159,0.9159,5850572.0
2009-03-05 13:54:00,0.91575,0.91589,0.91575,0.91582,16789913.0
2009-03-05 13:55:00,0.91588,0.91588,0.91565,0.91565,12742272.0
2009-03-05 13:56:00,0.91557,0.91557,0.91504,0.91504,11415600.0
2009-03-05 13:57:00,0.91501,0.91553,0.91501,0.91553,26322930.0
2009-03-05 13:58:00,0.91538,0.91553,0.91506,0.91506,15710680.0
2009-03-05 13:59:00,0.91529,0.91553,0.91506,0.91528,23550816.0
2009-03-05 14:00:00,0.91536,0.91562,0.91515,0.91562,151566128.0
2009-03-05 14:01:00,0.91547,0.91577,0.91532,0.91571,107845300.0
2009-03-05 14:02:00,0.91566,0.91566,0.91512,0.91528,24185860.0
2009-03-05 14:03:00,0.91527,0.91556,0.91527,0.91556,30152790.0
2009-03-05 14:04:00,0.91564,0.91583,0.91556,0.91567,14262948.0
2009-03-05 14:05:00,0.91573,0.91575,0.91561,0.91567,3170849.0
2009-03-05 14:06:00,0.91555,0.91555,0.91507,0.9151,21491422.0
2009-03-05 14:07:00,0.91503,0.91529,0.91499,0.91528,6744427.0
2009-03-05 14:08:00,0.9151,0.9151,0.91464,0.91486,11476647.0
2009-03-05 14:09:00,0.91493,0.91537,0.91493,0.91537,25034544.0
2009-03-05 14:10:00,0.91547,0.91547,0.91494,0.91518,21777469.0
2009-03-05 14:11:00,0.91511,0.91511,0.91424,0.91424,13351362.0
2009-03-05 14:12:00,0.91426,0.91457,0.91406,0.91421,70177610.0
2009-03-05 14:13:00,0.91418,0.91426,0.91389,0.91426,10086895.0
2009-03-05 14:14:00,0.91434,0.91454,0.91432,0.91453,14464175.0
2009-03-05 14:15:00,0.91458,0.91467,0.9145,0.91459,133686640.0
2009-03-05 14:16:00,0.91441,0.91454,0.91425,0.91454,38424444.0
2009-03-05 14:17:00,0.91447,0.91447,0.91418,0.91418,40692456.0
2009-03-05 14:18:00,0.91411,0.91434,0.91411,0.9143,83844259.0
2009-03-05 14:19:00,0.91444,0.91444,0.91401,0.91401,3549431.0
2009-03-05 14:20:00,0.91406,0.91406,0.91375,0.91401,2491626.0
2009-03-05 14:21:00,0.91396,0.91419,0.91396,0.91403,1499789.0
2009-03-05 14:22:00,0.91413,0.91418,0.91398,0.91398,67381233.0
2009-03-05 14:23:00,0.91399,0.914,0.91367,0.91381,50271536.0
2009-03-05 14:24:00,0.91373,0.91381,0.91333,0.91333,8097579.0
2009-03-05 14:25:00,0.91347,0.91355,0.91313,0.91331,6212921.0
2009-03-05 14:26:00,0.91323,0.91331,0.91304,0.91331,26033504.0
2009-03-05 14:27:00,0.9133,0.91347,0.91319,0.91335,29511290.0
2009-03-05 14:28:00,0.9134,0.91366,0.9134,0.91357,11194596.0
2009-03-05 14:29:00,0.91373,0.91373,0.91332,0.91332,58516560.0
2009-03-05 14:30:00,0.91348,0.91348,0.91318,0.91345,45285264.0
2009-03-05 14:31:00,0.91323,0.91341,0.91301,0.91311,2508972.0
2009-03-05 14:32:00,0.91335,0.91356,0.91329,0.91356,58419642.0
2009-03-05 14:33:00,0.91363,0.91381,0.91351,0.9137,43447833.0
2009-03-05 14:34:00,0.91366,0.91366,0.9134,0.91351,52064067.0
2009-03-05 14:35:00,0.91341,0.91373,0.91341,0.91373,71713189.0
2009-03-05 14:36:00,0.91377,0.91457,0.91377,0.91457,51262486.0
2009-03-05 14:37:00,0.91449,0.91466,0.91439,0.91466,18693588.0
2009-03-05 14:38:00,0.9148,0.91483,0.91467,0.91467,101779811.0
2009-03-05 14:39:00,0.91458,0.91468,0.91434,0.91468,20115552.0
2009-03-05 14:40:00,0.91445,0.91499,0.91445,0.91483,61049378.0
2009-03-05 14:41:00,0.91459,0.91487,0.91452,0.91487,92635840.0
2009-03-05 14:42:00,0.9149,0.91497,0.9148,0.91481,50077750.0
2009-03-05 14:43:00,0.91487,0.91551,0.91487,0.91507,25709596.0
2009-03-05 14:44:00,0.91509,0.91509,0.91479,0.91479,202838934.0
2009-03-05 14:45:00,0.91496,0.91508,0.91472,0.91472,23996895.0
2009-03-05 14:46:00,0.9146,0.91521,0.9146,0.91515,18032763.0
2009-03-05 14:47:00,0.91515,0.91521,0.91485,0.91485,15682620.0
2009-03-05 14:48:00,0.91485,0.91501,0.91477,0.91501,43272196.0
2009-03-05 14:49:00,0.91491,0.91523,0.91491,0.9151,26048412.0
2009-03-05 14:50:00,0.9151,0.9151,0.9146,0.91475,8015492.0
2009-03-05 14:51:00,0.91465,0.91465,0.91423,0.91423,21160304.0
2009-03-05 14:52:00,0.91439,0.91449,0.91431,0.91431,26084660.0
2009-03-05 14:53:00,0.91429,0.91449,0.91423,0.91441,38347724.0
2009-03-05 14:54:00,0.91423,0.91431,0.91398,0.91398,21324696.0
2009-03-05 14:55:00,0.91406,0.91414,0.91397,0.91397,4948404.0
2009-03-05 14:56:00,0.91397,0.91406,0.91389,0.91389,31151460.0
2009-03-05 14:57:00,0.91381,0.91381,0.91343,0.91355,4921700.0
2009-03-05 14:58:00,0.9136,0.91452,0.9136,0.91452,91862625.0
2009-03-05 14:59:00,0.91433,0.91477,0.91433,0.91477,9105795.0
2009-03-05 15:00:00,0.91473,0.91473,0.91422,0.91422,6832233.0
2009-03-05 15:01:00,0.91398,0.91411,0.9138,0.91411,34609968.0
2009-03-05 15:02:00,0.91427,0.91433,0.91404,0.91417,19941656.0
2009-03-05 15:03:00,0.91421,0.91442,0.91417,0.91418,30161404.0
2009-03-05 15:04:00,0.91426,0.91445,0.91426,0.91437,24654636.0
2009-03-05 15:05:00,0.91436,0.91436,0.91408,0.91424,14187737.0
2009-03-05 15:06:00,0.91432,0.91447,0.91432,0.91447,49532325.0
2009-03-05 15:07:00,0.9144,0.9144,0.91432,0.91432,22848098.0
2009-03-05 15:08:00,0.91422,0.91511,0.91421,0.91511,17948448.0
2009-03-05 15:09:00,0.91503,0.91503,0.91388,0.91474,24958578.0
2009-03-05 15:10:00,0.91474,0.91481,0.91431,0.91449,18429055.0
2009-03-05 15:11:00,0.91444,0.91444,0.91435,0.91435,6992219.0
2009-03-05 15:12:00,0.91442,0.91474,0.91442,0.91474,71968935.0
2009-03-05 15:13:00,0.9149,0.91498,0.9147,0.9147,15406281.0
2009-03-05 15:14:00,0.91463,0.91463,0.91388,0.91388,16520224.0
2009-03-05 15:15:00,0.91405,0.91467,0.91405,0.91443,34577499.0
2009-03-05 15:16:00,0.91443,0.91502,0.91443,0.91489,24860680.0
2009-03-05 15:17:00,0.91481,0.91505,0.91469,0.91496,34655825.0
2009-03-05 15:18:00,0.91497,0.91497,0.91478,0.91488,9092756.0
2009-03-05 15:19:00,0.91483,0.91483,0.9145,0.91465,13690305.0
2009-03-05 15:20:00,0.91468,0.91468,0.91427,0.91427,107891256.0
2009-03-05 15:21:00,0.91435,0.91435,0.91406,0.91419,42461278.0
2009-03-05 15:22:00,0.91422,0.9143,0.91409,0.91417,13295268.0
2009-03-05 15:23:00,0.91424,0.91431,0.91411,0.91431,26370429.0
2009-03-05 15:24:00,0.91438,0.91438,0.91421,0.91427,27996424.0
2009-03-05 15:25:00,0.91443,0.91458,0.91443,0.91458,80953641.0
2009-03-05 15:26:00,0.91451,0.91466,0.91451,0.91466,139227004.0
2009-03-05 15:27:00,0.91473,0.91473,0.91434,0.91434,5384502.0
2009-03-05 15:28:00,0.91407,0.91416,0.91375,0.91384,24660935.0
2009-03-05 15:29:00,0.91378,0.91378,0.91226,0.91226,98416577.0
2009-03-05 15:30:00,0.91322,0.91359,0.91243,0.91359,190237710.0
2009-03-05 15:31:00,0.91371,0.91398,0.91358,0.91389,65012145.0
2009-03-05 15:32:00,0.91379,0.91379,0.91313,0.91338,6160043.0
2009-03-05 15:33:00,0.91333,0.91375,0.91312,0.91331,18276475.0
2009-03-05 15:34:00,0.91343,0.91344,0.91326,0.91334,28219657.0
2009-03-05 15:35:00,0.91348,0.91402,0.91348,0.9138,10394245.0
2009-03-05 15:36:00,0.91389,0.91434,0.91389,0.91404,36134644.0
2009-03-05 15:37:00,0.91395,0.91445,0.91395,0.91444,9825906.0
2009-03-05 15:38:00,0.91458,0.91521,0.91458,0.91493,65679276.0
2009-03-05 15:39:00,0.91487,0.91487,0.9147,0.9147,4629944.0
2009-03-05 15:40:00,0.91447,0.91496,0.91447,0.91496,3758946.0
2009-03-05 15:41:00,0.91495,0.91509,0.91485,0.91499,17974808.0
2009-03-05 15:42:00,0.91498,0.91498,0.91436,0.91473,46424980.0
2009-03-05 15:43:00,0.91457,0.91481,0.91443,0.91466,22049677.0
2009-03-05 15:44:00,0.91473,0.91478,0.91437,0.91437,4272272.0
2009-03-05 15:45:00,0.91444,0.91477,0.91444,0.91453,59485176.0
2009-03-05 15:46:00,0.9146,0.91476,0.91442,0.91461,9193191.0
2009-03-05 15:47:00,0.91468,0.915,0.91466,0.91474,10318716.0
2009-03-05 15:48:00,0.91464,0.91494,0.91464,0.91494,100742724.0
2009-03-05 15:49:00,0.91468,0.91509,0.91468,0.91486,137967372.0
2009-03-05 15:50:00,0.91492,0.91543,0.91492,0.91543,7451808.0
2009-03-05 15:51:00,0.9154,0.91561,0.9154,0.91561,27887564.0
2009-03-05 15:52:00,0.91572,0.91572,0.91549,0.91561,3570042.0
2009-03-05 15:53:00,0.91549,0.91553,0.91493,0.91516,5310476.0
2009-03-05 15:54:00,0.9152,0.91562,0.9152,0.91562,26530560.0
2009-03-05 15:55:00,0.91576,0.91576,0.91524,0.91556,9857727.0
2009-03-05 15:56:00,0.91553,0.91568,0.91546,0.91568,71818983.0
2009-03-05 15:57:00,0.9157,0.91593,0.91546,0.91565,34570865.0
2009-03-05 15:58:00,0.91554,0.91554,0.91518,0.91522,10185329.0
2009-03-05 15:59:00,0.91525,0.91525,0.91466,0.91496,89207444.0
2009-03-05 16:00:00,0.91489,0.91506,0.91472,0.91485,17609670.0
2009-03-05 16:01:00,0.91486,0.9154,0.91486,0.9154,13739547.0
2009-03-05 16:02:00,0.91527,0.91549,0.91518,0.91549,12485656.0
2009-03-05 16:03:00,0.9154,0.91606,0.9154,0.91606,23925118.0
2009-03-05 16:04:00,0.91614,0.91637,0.91603,0.91637,352765360.0
2009-03-05 16:05:00,0.91642,0.91669,0.91624,0.91668,8675561.0
2009-03-05 16:06:00,0.91669,0.91671,0.91654,0.91654,59567095.0
2009-03-05 16:07:00,0.91642,0.91656,0.91624,0.91648,12190682.0
2009-03-05 16:08:00,0.91649,0.91671,0.91638,0.91671,37980350.0
2009-03-05 16:09:00,0.91669,0.91673,0.91659,0.91673,40652458.0
2009-03-05 16:10:00,0.91668,0.91682,0.91667,0.91672,301538328.0
2009-03-05 16:11:00,0.91667,0.91667,0.91632,0.91633,2136867.0
2009-03-05 16:12:00,0.91658,0.91659,0.91644,0.91659,19972230.0
2009-03-05 16:13:00,0.91643,0.91648,0.91632,0.91643,4788280.0
2009-03-05 16:14:00,0.91634,0.91644,0.91617,0.9162,3520988.0
2009-03-05 16:15:00,0.91628,0.91636,0.91604,0.91604,53861840.0
2009-03-05 16:16:00,0.91607,0.91626,0.91601,0.91626,14186408.0
2009-03-05 16:17:00,0.91623,0.91623,0.91605,0.91621,14849942.0
2009-03-05 16:18:00,0.91646,0.91664,0.91611,0.91611,23415245.0
2009-03-05 16:19:00,0.91607,0.91607,0.91578,0.91587,3033904.0
2009-03-05 16:20:00,0.91589,0.91633,0.91589,0.91633,52232859.0
2009-03-05 16:21:00,0.9164,0.9164,0.9154,0.9154,4449411.0
2009-03-05 16:22:00,0.91538,0.91543,0.91503,0.91522,1459737.0
2009-03-05 16:23:00,0.91515,0.91544,0.91508,0.91544,15965910.0
2009-03-05 16:24:00,0.91532,0.91568,0.91531,0.91568,15780626.0
2009-03-05 16:25:00,0.91552,0.91591,0.91552,0.91591,6467776.0
2009-03-05 16:26:00,0.91591,0.91591,0.91568,0.91576,18062274.0
2009-03-05 16:27:00,0.91571,0.91583,0.91571,0.91581,7299348.0
2009-03-05 16:28:00,0.91578,0.91615,0.91572,0.91607,14546665.0
2009-03-05 16:29:00,0.91611,0.91628,0.916,0.916,13424118.0
2009-03-05 16:30:00,0.91602,0.91654,0.91601,0.91632,2890428.0
2009-03-05 16:31:00,0.9164,0.91668,0.9164,0.91662,186829948.0
2009-03-05 16:32:00,0.91659,0.91664,0.91635,0.91635,10365147.0
2009-03-05 16:33:00,0.91636,0.91647,0.91617,0.91617,40527456.0
2009-03-05 16:34:00,0.91615,0.9163,0.91608,0.9163,8923532.0
2009-03-05 16:35:00,0.91619,0.91653,0.91619,0.91637,1958402.0
2009-03-05 16:36:00,0.91643,0.91672,0.91643,0.91672,6758912.0
2009-03-05 16:37:00,0.91678,0.91702,0.91678,0.91681,32040042.0
2009-03-05 16:38:00,0.91681,0.91686,0.91659,0.91679,30769190.0
2009-03-05 16:39:00,0.91683,0.91753,0.91683,0.91701,84560742.0
2009-03-05 16:40:00,0.91694,0.91694,0.91629,0.91629,5421282.0
2009-03-05 16:41:00,0.91625,0.91664,0.91625,0.91658,53793660.0
2009-03-05 16:42:00,0.91661,0.9167,0.91636,0.9167,13232147.0
2009-03-05 16:43:00,0.91672,0.91672,0.91641,0.91641,13905835.0
2009-03-05 16:44:00,0.91645,0.91645,0.91588,0.91614,6725999.0
2009-03-05 16:45:00,0.91602,0.91674,0.91602,0.91652,8618457.0
2009-03-05 16:46:00,0.91655,0.91708,0.91655,0.91707,7201698.0
2009-03-05 16:47:00,0.91716,0.91745,0.91716,0.91717,88960860.0
2009-03-05 16:48:00,0.91711,0.9174,0.9171,0.9171,36916800.0
2009-03-05 16:49:00,0.91702,0.91724,0.91696,0.91699,43866953.0
2009-03-05 16:50:00,0.91697,0.91698,0.91683,0.91683,25884084.0
2009-03-05 16:51:00,0.91682,0.9169,0.91681,0.9169,2730249.0
2009-03-05 16:52:00,0.91685,0.91685,0.91655,0.91664,27999891.0
2009-03-05 16:53:00,0.91645,0.91705,0.91645,0.91698,38319006.0
2009-03-05 16:54:00,0.91709,0.91709,0.91663,0.9168,72787883.0
2009-03-05 16:55:00,0.917,0.91712,0.917,0.91702,3940903.0
2009-03-05 16:56:00,0.91719,0.91719,0.91681,0.917,9891514.0
2009-03-05 16:57:00,0.91695,0.91695,0.91643,0.91643,66879715.0
2009-03-05 16:58:00,0.91641,0.91659,0.91636,0.91647,33023701.0
2009-03-05 16:59:00,0.91661,0.91662,0.91642,0.91642,11549531.0
2009-03-05 17:00:00,0.91649,0.91775,0.91649,0.91775,96167568.0
2009-03-05 17:01:00,0.91779,0.91818,0.91779,0.91818,1178651.0
2009-03-05 17:02:00,0.91822,0.91934,0.91822,0.91889,57098712.0
2009-03-05 17:03:00,0.91883,0.91883,0.91754,0.91803,23359132.0
2009-03-05 17:04:00,0.91776,0.91796,0.91763,0.91786,7137301.0
2009-03-05 17:05:00,0.91782,0.91819,0.91782,0.91805,3651282.0
2009-03-05 17:06:00,0.91807,0.91807,0.91753,0.91773,46726128.0
2009-03-05 17:07:00,0.91778,0.91804,0.91763,0.91763,148425273.0
2009-03-05 17:08:00,0.91743,0.91776,0.91743,0.91761,16574003.0
2009-03-05 17:09:00,0.91754,0.91804,0.91754,0.91776,20027124.0
2009-03-05 17:10:00,0.91782,0.91782,0.91753,0.91776,7347646.0
2009-03-05 17:11:00,0.91781,0.91851,0.91781,0.91841,7182094.0
2009-03-05 17:12:00,0.91815,0.91817,0.91802,0.91802,73404870.0
2009-03-05 17:13:00,0.91811,0.91841,0.91811,0.91827,155160873.0
2009-03-05 17:14:00,0.91819,0.91819,0.91772,0.91772,15295128.0
2009-03-05 17:15:00,0.9176,0.91777,0.91746,0.91746,172511482.0
2009-03-05 17:16:00,0.9173,0.91744,0.91705,0.91705,27054555.0
2009-03-05 17:17:00,0.91729,0.91754,0.91729,0.91754,2367308.0
2009-03-05 17:18:00,0.91758,0.91785,0.91758,0.91765,23633295.0
2009-03-05 17:19:00,0.91758,0.91761,0.91738,0.91738,12600518.0
2009-03-05 17:20:00,0.91735,0.91766,0.91733,0.91756,8332244.0
2009-03-05 17:21:00,0.91758,0.91758,0.91712,0.91739,11405637.0
2009-03-05 17:22:00,0.9173,0.9173,0.91693,0.91701,13465065.0
2009-03-05 17:23:00,0.91697,0.91697,0.91668,0.91668,1016699.0
2009-03-05 17:24:00,0.91667,0.91667,0.91625,0.91625,37506364.0
2009-03-05 17:25:00,0.9162,0.9162,0.91586,0.91601,17575297.0
2009-03-05 17:26:00,0.91611,0.91654,0.91602,0.91654,11401044.0
2009-03-05 17:27:00,0.91665,0.91677,0.91641,0.91662,16862538.0
2009-03-05 17:28:00,0.91661,0.91672,0.91649,0.91668,5279555.0
2009-03-05 17:29:00,0.91667,0.91667,0.91621,0.9165,81403448.0
2009-03-05 17:30:00,0.91637,0.91637,0.91568,0.91568,38725358.0
2009-03-05 17:31:00,0.91573,0.91573,0.91516,0.91516,15739357.0
2009-03-05 17:32:00,0.9153,0.9158,0.9153,0.9158,15804310.0
2009-03-05 17:33:00,0.91582,0.91631,0.91582,0.91631,8222251.0
2009-03-05 17:34:00,0.91647,0.91659,0.91619,0.91619,14558748.0
2009-03-05 17:35:00,0.91609,0.91609,0.91587,0.91599,33445760.0
2009-03-05 17:36:00,0.91588,0.9161,0.91585,0.91585,32608738.0
2009-03-05 17:37:00,0.91592,0.91594,0.9155,0.91553,8044968.0
2009-03-05 17:38:00,0.91548,0.91548,0.91505,0.91505,4813993.0
2009-03-05 17:39:00,0.91516,0.9161,0.91516,0.9161,28945072.0
2009-03-05 17:40:00,0.91602,0.91602,0.91556,0.91591,29000285.0
2009-03-05 17:41:00,0.91576,0.9161,0.91563,0.91563,17061922.0
2009-03-05 17:42:00,0.91569,0.91598,0.91565,0.91598,2695393.0
2009-03-05 17:43:00,0.91617,0.9164,0.91605,0.91616,6848613.0
2009-03-05 17:44:00,0.91616,0.91616,0.91491,0.91587,49391708.0
2009-03-05 17:45:00,0.91567,0.91573,0.91545,0.91573,3465629.0
2009-03-05 17:46:00,0.91563,0.91585,0.91563,0.91581,19074728.0
2009-03-05 17:47:00,0.91561,0.91596,0.91561,0.91589,6837728.0
2009-03-05 17:48:00,0.91585,0.91585,0.91552,0.91576,24129270.0
2009-03-05 17:49:00,0.91563,0.91563,0.91526,0.91548,17220858.0
2009-03-05 17:50:00,0.91545,0.9159,0.91545,0.9159,24438101.0
2009-03-05 17:51:00,0.91583,0.91584,0.91555,0.91555,58199830.0
2009-03-05 17:52:00,0.91563,0.91563,0.91549,0.91558,18414039.0
2009-03-05 17:53:00,0.91532,0.91538,0.91509,0.91509,19068348.0
2009-03-05 17:54:00,0.91505,0.91505,0.91415,0.9143,28523408.0
2009-03-05 17:55:00,0.91442,0.91459,0.91442,0.91451,33991542.0
2009-03-05 17:56:00,0.9146,0.91472,0.91438,0.91438,8537591.0
2009-03-05 17:57:00,0.91433,0.91465,0.91432,0.91441,12137964.0
2009-03-05 17:58:00,0.91429,0.91429,0.91405,0.91409,4536763.0
2009-03-05 17:59:00,0.91411,0.91411,0.91378,0.91378,8292115.0
2009-03-05 18:00:00,0.91376,0.91398,0.91376,0.91398,9376484.0
2009-03-05 18:01:00,0.91407,0.9143,0.91406,0.91406,59075016.0
2009-03-05 18:02:00,0.91416,0.91418,0.91395,0.91395,2225425.0
2009-03-05 18:03:00,0.91402,0.9141,0.91371,0.91396,17298901.0
2009-03-05 18:04:00,0.91378,0.91424,0.91378,0.91424,24001038.0
2009-03-05 18:05:00,0.91415,0.91415,0.91367,0.91367,12718214.0
2009-03-05 18:06:00,0.91371,0.91419,0.91371,0.91408,22099579.0
2009-03-05 18:07:00,0.91422,0.91428,0.91416,0.91416,11837611.0
2009-03-05 18:08:00,0.91409,0.9141,0.91382,0.91382,9125612.0
2009-03-05 18:09:00,0.91381,0.91381,0.91305,0.91305,9114623.0
2009-03-05 18:10:00,0.91292,0.91312,0.91251,0.91284,1676616.0
2009-03-05 18:11:00,0.91297,0.91297,0.91273,0.91296,5247410.0
2009-03-05 18:12:00,0.91317,0.91341,0.91317,0.91328,7023956.0
2009-03-05 18:13:00,0.91328,0.91328,0.91319,0.91326,41064629.0
2009-03-05 18:14:00,0.91324,0.91324,0.9128,0.91287,2723892.0
2009-03-05 18:15:00,0.9127,0.9127,0.91239,0.91239,7901275.0
2009-03-05 18:16:00,0.91231,0.91247,0.91204,0.91204,4315982.0
2009-03-05 18:17:00,0.91205,0.91233,0.91205,0.91229,8280122.0
2009-03-05 18:18:00,0.91226,0.91226,0.9119,0.91206,13017145.0
2009-03-05 18:19:00,0.91204,0.91204,0.91183,0.91204,25963947.0
2009-03-05 18:20:00,0.91203,0.91208,0.91197,0.91197,42667974.0
2009-03-05 18:21:00,0.91183,0.91183,0.91161,0.91168,164474656.0
2009-03-05 18:22:00,0.91166,0.91166,0.91144,0.91153,22317157.0
2009-03-05 18:23:00,0.91136,0.91181,0.91136,0.91181,12836493.0
2009-03-05 18:24:00,0.91184,0.91184,0.91136,0.91151,19516197.0
2009-03-05 18:25:00,0.91157,0.9118,0.91153,0.91153,27102973.0
2009-03-05 18:26:00,0.91158,0.91162,0.91097,0.91137,1917639.0
2009-03-05 18:27:00,0.91134,0.91134,0.91107,0.91119,11865977.0
2009-03-05 18:28:00,0.91125,0.91129,0.91096,0.91098,39769743.0
2009-03-05 18:29:00,0.911,0.91121,0.91077,0.91077,5453361.0
2009-03-05 18:30:00,0.91078,0.91081,0.91048,0.91081,10964074.0
2009-03-05 18:31:00,0.91075,0.91075,0.91023,0.91052,45350515.0
2009-03-05 18:32:00,0.91039,0.91101,0.91024,0.91048,35472862.0
2009-03-05 18:33:00,0.91072,0.91072,0.91037,0.91057,25573109.0
2009-03-05 18:34:00,0.91056,0.91056,0.91034,0.91042,21671048.0
2009-03-05 18:35:00,0.91049,0.91058,0.91034,0.91034,20079884.0
2009-03-05 18:36:00,0.91049,0.9107,0.91049,0.9107,7748174.0
2009-03-05 18:37:00,0.91068,0.91124,0.91068,0.91105,325272540.0
2009-03-05 18:38:00,0.91112,0.91122,0.91112,0.91116,39587542.0
2009-03-05 18:39:00,0.91118,0.91125,0.91111,0.91111,21292568.0
2009-03-05 18:40:00,0.9112,0.9114,0.9112,0.91124,5922267.0
2009-03-05 18:41:00,0.91122,0.91124,0.911,0.91124,6810753.0
2009-03-05 18:42:00,0.91126,0.91171,0.91126,0.91171,708127224.0
2009-03-05 18:43:00,0.9117,0.9117,0.9114,0.9114,44672804.0
2009-03-05 18:44:00,0.9114,0.91183,0.9114,0.91183,12068981.0
2009-03-05 18:45:00,0.91162,0.91176,0.91142,0.91142,32980185.0
2009-03-05 18:46:00,0.91142,0.91149,0.9114,0.91144,8686076.0
2009-03-05 18:47:00,0.91147,0.91169,0.91147,0.91149,13127846.0
2009-03-05 18:48:00,0.91141,0.91141,0.91105,0.91112,118670250.0
2009-03-05 18:49:00,0.91097,0.91117,0.91079,0.91117,7392715.0
2009-03-05 18:50:00,0.9113,0.9113,0.91094,0.91121,25602946.0
2009-03-05 18:51:00,0.91102,0.91102,0.91061,0.9109,32039535.0
2009-03-05 18:52:00,0.91092,0.91092,0.91059,0.91071,18442623.0
2009-03-05 18:53:00,0.91079,0.91086,0.91052,0.91052,19048046.0
2009-03-05 18:54:00,0.91044,0.91046,0.91009,0.91046,23340365.0
2009-03-05 18:55:00,0.91021,0.9107,0.91021,0.91055,32395193.0
2009-03-05 18:56:00,0.91034,0.91063,0.91011,0.91011,1673040.0
2009-03-05 18:57:00,0.90998,0.91015,0.90998,0.91015,3588546.0
2009-03-05 18:58:00,0.91005,0.91036,0.91005,0.91036,8299026.0
2009-03-05 18:59:00,0.91046,0.91079,0.91046,0.91073,63446016.0
2009-03-05 19:00:00,0.91069,0.91069,0.9097,0.90999,12793572.0
2009-03-05 19:01:00,0.90976,0.91002,0.90976,0.90984,8826602.0
2009-03-05 19:02:00,0.90991,0.91034,0.90991,0.91031,18654048.0
2009-03-05 19:03:00,0.91034,0.91076,0.91034,0.91076,8906399.0
2009-03-05 19:04:00,0.91074,0.91074,0.91043,0.9107,22674047.0
2009-03-05 19:05:00,0.91084,0.91088,0.91054,0.91064,10842627.0
2009-03-05 19:06:00,0.91049,0.91049,0.91036,0.91042,1661071.0
2009-03-05 19:07:00,0.91035,0.91042,0.91019,0.91033,4824842.0
2009-03-05 19:08:00,0.91028,0.91063,0.91028,0.91041,76574899.0
2009-03-05 19:09:00,0.91069,0.91091,0.91063,0.91077,209332734.0
2009-03-05 19:10:00,0.91053,0.91069,0.91053,0.91069,20809901.0
2009-03-05 19:11:00,0.91072,0.91072,0.91018,0.91032,6378011.0
2009-03-05 19:12:00,0.90925,0.91015,0.90925,0.90999,23166687.0
2009-03-05 19:13:00,0.91004,0.91025,0.91004,0.91025,50357631.0
2009-03-05 19:14:00,0.90997,0.90997,0.90952,0.90955,47094496.0
2009-03-05 19:15:00,0.90975,0.90975,0.90951,0.90951,7809511.0
2009-03-05 19:16:00,0.9095,0.90979,0.9095,0.90971,7769044.0
2009-03-05 19:17:00,0.90963,0.90967,0.90955,0.90959,20960584.0
2009-03-05 19:18:00,0.90964,0.91009,0.90964,0.91003,6134686.0
2009-03-05 19:19:00,0.91015,0.91029,0.91001,0.9102,15084055.0
2009-03-05 19:20:00,0.91032,0.9108,0.91032,0.91059,19734153.0
2009-03-05 19:21:00,0.9106,0.91102,0.91059,0.91102,23901906.0
2009-03-05 19:22:00,0.91123,0.91186,0.91123,0.91186,13169341.0
2009-03-05 19:23:00,0.91176,0.91186,0.91166,0.91166,20853322.0
2009-03-05 19:24:00,0.91166,0.91176,0.91166,0.91172,10079581.0
2009-03-05 19:25:00,0.91162,0.91204,0.91161,0.91204,30981634.0
2009-03-05 19:26:00,0.9121,0.91254,0.91202,0.91252,5218606.0
2009-03-05 19:27:00,0.91235,0.91235,0.91198,0.91205,70116941.0
2009-03-05 19:28:00,0.91188,0.91225,0.91188,0.91217,2679437.0
2009-03-05 19:29:00,0.91213,0.91213,0.91202,0.91212,4878178.0
2009-03-05 19:30:00,0.91216,0.91223,0.91216,0.91223,773456740.0
2009-03-05 19:31:00,0.91229,0.91229,0.91202,0.91202,9046253.0
2009-03-05 19:32:00,0.91193,0.91222,0.9118,0.91222,2545397.0
2009-03-05 19:33:00,0.91249,0.91299,0.91249,0.91299,25977664.0
2009-03-05 19:34:00,0.913,0.913,0.91273,0.91275,51427178.0
2009-03-05 19:35:00,0.9127,0.9127,0.91253,0.91253,28002321.0
2009-03-05 19:36:00,0.91276,0.91305,0.91276,0.91278,17283589.0
2009-03-05 19:37:00,0.91261,0.91261,0.91239,0.91249,6947195.0
2009-03-05 19:38:00,0.91244,0.91262,0.91232,0.91232,29531847.0
2009-03-05 19:39:00,0.9126,0.91293,0.9126,0.91287,7119125.0
2009-03-05 19:40:00,0.91273,0.91273,0.91237,0.91263,7853204.0
2009-03-05 19:41:00,0.91263,0.91273,0.9124,0.91265,17839856.0
2009-03-05 19:42:00,0.9127,0.91307,0.91254,0.91307,11138255.0
2009-03-05 19:43:00,0.91292,0.91292,0.91213,0.91229,7306334.0
2009-03-05 19:44:00,0.91247,0.91259,0.91241,0.91249,6974191.0
2009-03-05 19:45:00,0.91242,0.91251,0.91216,0.91216,4339965.0
2009-03-05 19:46:00,0.91206,0.91219,0.91183,0.91183,27517824.0
2009-03-05 19:47:00,0.91185,0.91185,0.9116,0.91165,3957192.0
2009-03-05 19:48:00,0.9115,0.91157,0.91137,0.91137,4180032.0
2009-03-05 19:49:00,0.91131,0.91131,0.91088,0.91092,8716835.0
2009-03-05 19:50:00,0.91096,0.91101,0.91067,0.91085,3126349.0
2009-03-05 19:51:00,0.91087,0.91108,0.91067,0.91108,74831673.0
2009-03-05 19:52:00,0.91107,0.91127,0.91103,0.91103,25981974.0
2009-03-05 19:53:00,0.91097,0.91113,0.91068,0.91094,38643604.0
2009-03-05 19:54:00,0.91104,0.91148,0.91104,0.9112,28363741.0
2009-03-05 19:55:00,0.91163,0.91165,0.9114,0.91165,7933188.0
2009-03-05 19:56:00,0.9117,0.9117,0.91101,0.91137,7502850.0
2009-03-05 19:57:00,0.91144,0.91185,0.91144,0.91185,17689476.0
2009-03-05 19:58:00,0.91173,0.91189,0.91153,0.91153,11722963.0
2009-03-05 19:59:00,0.91178,0.91201,0.91164,0.91193,7928249.0
2009-03-05 20:00:00,0.91181,0.91182,0.91153,0.91172,6942589.0
2009-03-05 20:01:00,0.91159,0.91171,0.91146,0.91147,5760858.0
2009-03-05 20:02:00,0.91155,0.91159,0.91145,0.91152,48867550.0
2009-03-05 20:03:00,0.91167,0.9118,0.91165,0.91167,5524930.0
2009-03-05 20:04:00,0.91159,0.91163,0.91147,0.91152,5774443.0
2009-03-05 20:05:00,0.91152,0.91159,0.91152,0.91159,1830353.0
2009-03-05 20:06:00,0.91174,0.91204,0.91173,0.91204,22106633.0
2009-03-05 20:07:00,0.91214,0.91231,0.91202,0.91209,23836576.0
2009-03-05 20:08:00,0.91207,0.91218,0.912,0.91218,8785300.0
2009-03-05 20:09:00,0.91213,0.91213,0.91097,0.91211,4941934.0
2009-03-05 20:10:00,0.91215,0.91215,0.91179,0.91179,10665502.0
2009-03-05 20:11:00,0.91174,0.91174,0.91084,0.91084,5046108.0
2009-03-05 20:12:00,0.91077,0.9109,0.91061,0.91083,17622899.0
2009-03-05 20:13:00,0.91075,0.91087,0.91075,0.91078,5571292.0
2009-03-05 20:14:00,0.91091,0.91091,0.91069,0.9107,48562944.0
2009-03-05 20:15:00,0.91077,0.91083,0.91071,0.91083,3497613.0
2009-03-05 20:16:00,0.91085,0.91099,0.91085,0.91099,7504821.0
2009-03-05 20:17:00,0.91096,0.91096,0.91059,0.91065,14417757.0
2009-03-05 20:18:00,0.91058,0.91058,0.91031,0.91031,13002721.0
2009-03-05 20:19:00,0.91026,0.91026,0.90982,0.90982,6924689.0
2009-03-05 20:20:00,0.9099,0.9099,0.90971,0.90972,4584000.0
2009-03-05 20:21:00,0.90964,0.90979,0.90964,0.90965,12652800.0
2009-03-05 20:22:00,0.90942,0.90951,0.90917,0.90917,12065794.0
2009-03-05 20:23:00,0.90922,0.90957,0.90908,0.90949,12617890.0
2009-03-05 20:24:00,0.90962,0.90962,0.90941,0.90946,14035059.0
2009-03-05 20:25:00,0.90945,0.90945,0.90915,0.90934,13548188.0
2009-03-05 20:26:00,0.9091,0.90948,0.90901,0.90901,27455950.0
2009-03-05 20:27:00,0.90882,0.90927,0.90882,0.90912,23924591.0
2009-03-05 20:28:00,0.90921,0.90928,0.90913,0.90928,12681400.0
2009-03-05 20:29:00,0.90951,0.90967,0.90946,0.90949,41511202.0
2009-03-05 20:30:00,0.90957,0.90972,0.90957,0.9097,10689049.0
2009-03-05 20:31:00,0.90982,0.90992,0.90981,0.9099,14865124.0
2009-03-05 20:32:00,0.90993,0.90993,0.90965,0.90973,18048580.0
2009-03-05 20:33:00,0.90965,0.90983,0.90944,0.90958,11291034.0
2009-03-05 20:34:00,0.90966,0.90966,0.90926,0.90926,3144557.0
2009-03-05 20:35:00,0.90929,0.90929,0.90902,0.90903,9267752.0
2009-03-05 20:36:00,0.90897,0.90897,0.90878,0.90878,17733231.0
2009-03-05 20:37:00,0.90876,0.90876,0.90847,0.90847,5975148.0
2009-03-05 20:38:00,0.9082,0.90828,0.90808,0.90808,29407695.0
2009-03-05 20:39:00,0.90808,0.90841,0.90808,0.90831,28178843.0
2009-03-05 20:40:00,0.90831,0.90831,0.90779,0.90822,30375081.0
2009-03-05 20:41:00,0.90826,0.9085,0.90811,0.9085,4077474.0
2009-03-05 20:42:00,0.90865,0.90881,0.90853,0.90853,10234303.0
2009-03-05 20:43:00,0.90839,0.90839,0.90799,0.90799,20467039.0
2009-03-05 20:44:00,0.90793,0.90811,0.9078,0.9078,5015006.0
2009-03-05 20:45:00,0.90802,0.90802,0.90784,0.90784,18002027.0
2009-03-05 20:46:00,0.90799,0.90811,0.90774,0.90786,7083589.0
2009-03-05 20:47:00,0.90779,0.90779,0.90749,0.9077,6172311.0
2009-03-05 20:48:00,0.90763,0.90783,0.90763,0.90783,5134486.0
2009-03-05 20:49:00,0.9079,0.9079,0.90755,0.90755,6762076.0
2009-03-05 20:50:00,0.90741,0.90777,0.90741,0.90763,1857132.0
2009-03-05 20:51:00,0.90747,0.90766,0.90744,0.90751,11263139.0
2009-03-05 20:52:00,0.90761,0.90786,0.90756,0.90786,12787236.0
2009-03-05 20:53:00,0.90772,0.90781,0.90758,0.90763,42882977.0
2009-03-05 20:54:00,0.9078,0.9079,0.90762,0.90767,15759188.0
2009-03-05 20:55:00,0.90765,0.90765,0.90748,0.90762,6623016.0
2009-03-05 20:56:00,0.90741,0.90779,0.90741,0.90779,4045351.0
2009-03-05 20:57:00,0.90783,0.90832,0.90783,0.90806,55078824.0
2009-03-05 20:58:00,0.90799,0.90864,0.90793,0.90823,12013006.0
2009-03-05 20:59:00,0.90829,0.90837,0.9081,0.90825,4393942.0
2009-03-05 21:00:00,0.90838,0.90856,0.90822,0.90822,11078504.0
2009-03-05 21:01:00,0.90837,0.90837,0.90823,0.90826,19115330.0
2009-03-05 21:02:00,0.90834,0.90852,0.90834,0.90835,6300911.0
2009-03-05 21:03:00,0.90831,0.90831,0.90786,0.90808,4419400.0
2009-03-05 21:04:00,0.90827,0.9085,0.90827,0.9085,2783845.0
2009-03-05 21:05:00,0.90852,0.90858,0.90844,0.90858,7170300.0
2009-03-05 21:06:00,0.90845,0.90847,0.90824,0.90825,12148485.0
2009-03-05 21:07:00,0.90799,0.90822,0.90782,0.90822,26719442.0
2009-03-05 21:08:00,0.90825,0.90825,0.90796,0.9081,6703005.0
2009-03-05 21:09:00,0.90817,0.90832,0.90813,0.90815,8314574.0
2009-03-05 21:10:00,0.90818,0.90823,0.90794,0.90823,43720440.0
2009-03-05 21:11:00,0.90822,0.90838,0.90815,0.90824,12549396.0
2009-03-05 21:12:00,0.90815,0.90828,0.90792,0.90819,20525295.0
2009-03-05 21:13:00,0.90814,0.90814,0.90795,0.90802,2755607.0
2009-03-05 21:14:00,0.90808,0.90862,0.90808,0.90854,18704779.0
2009-03-05 21:15:00,0.90832,0.90832,0.90787,0.90787,2820541.0
2009-03-05 21:16:00,0.90801,0.90812,0.90789,0.90812,10444016.0
2009-03-05 21:17:00,0.90812,0.90834,0.90793,0.90811,15897096.0
2009-03-05 21:18:00,0.90787,0.90801,0.90697,0.90801,2306630.0
2009-03-05 21:19:00,0.90824,0.90836,0.90816,0.90816,6845444.0
2009-03-05 21:20:00,0.90807,0.90807,0.90774,0.90779,11332002.0
2009-03-05 21:21:00,0.90785,0.90785,0.90724,0.90724,9333737.0
2009-03-05 21:22:00,0.90731,0.90731,0.90705,0.90705,10157460.0
2009-03-05 21:23:00,0.90626,0.90702,0.90626,0.90702,16734252.0
2009-03-05 21:24:00,0.90709,0.90709,0.90695,0.90702,23046844.0
2009-03-05 21:25:00,0.90694,0.90696,0.90673,0.90677,9422976.0
2009-03-05 21:26:00,0.90689,0.90689,0.90678,0.90682,23003509.0
2009-03-05 21:27:00,0.90682,0.90684,0.9066,0.90675,6657290.0
2009-03-05 21:28:00,0.90674,0.90674,0.90631,0.90647,21857315.0
2009-03-05 21:29:00,0.90645,0.90698,0.90645,0.90691,8699021.0
2009-03-05 21:30:00,0.90687,0.90687,0.90648,0.90673,15323613.0
2009-03-05 21:31:00,0.90668,0.90721,0.90668,0.90721,5366818.0
2009-03-05 21:32:00,0.90721,0.90745,0.90716,0.90745,12401545.0
2009-03-05 21:33:00,0.90732,0.90732,0.90697,0.90697,24429504.0
2009-03-05 21:34:00,0.90699,0.90723,0.90699,0.90716,5873865.0
2009-03-05 21:35:00,0.90721,0.90738,0.90721,0.90735,14372006.0
2009-03-05 21:36:00,0.9073,0.90737,0.90719,0.90737,10195600.0
2009-03-05 21:37:00,0.90767,0.90786,0.90745,0.90779,29722212.0
2009-03-05 21:38:00,0.90777,0.90787,0.90761,0.90787,10274035.0
2009-03-05 21:39:00,0.90782,0.90795,0.90778,0.90785,31570370.0
2009-03-05 21:40:00,0.90781,0.90785,0.90768,0.90778,12712043.0
2009-03-05 21:41:00,0.90758,0.90758,0.90727,0.9075,8796396.0
2009-03-05 21:42:00,0.90755,0.90755,0.90736,0.90748,9714943.0
2009-03-05 21:43:00,0.90747,0.90765,0.90738,0.90743,67956852.0
2009-03-05 21:44:00,0.90744,0.90787,0.90744,0.9078,7734762.0
2009-03-05 21:45:00,0.90781,0.90789,0.90751,0.90763,8323333.0
2009-03-05 21:46:00,0.90754,0.90754,0.90705,0.90706,16985349.0
2009-03-05 21:47:00,0.90721,0.90754,0.90721,0.90754,16000634.0
2009-03-05 21:48:00,0.90743,0.90749,0.90743,0.90745,12464270.0
2009-03-05 21:49:00,0.90749,0.90753,0.90721,0.90721,26346790.0
2009-03-05 21:50:00,0.90744,0.90747,0.90741,0.90741,6971706.0
2009-03-05 21:51:00,0.9072,0.90732,0.90711,0.90732,16989094.0
2009-03-05 21:52:00,0.90712,0.90724,0.90712,0.90721,29724096.0
2009-03-05 21:53:00,0.90731,0.90753,0.90724,0.90724,44709402.0
2009-03-05 21:54:00,0.90738,0.90759,0.9073,0.90759,6438034.0
2009-03-05 21:55:00,0.90764,0.90764,0.90742,0.9076,3289933.0
2009-03-05 21:56:00,0.90777,0.90782,0.90731,0.90731,16953941.0
2009-03-05 21:57:00,0.90732,0.90758,0.9072,0.90758,5211702.0
2009-03-05 21:58:00,0.90758,0.90758,0.90735,0.90735,8968485.0
2009-03-05 21:59:00,0.90746,0.90746,0.90731,0.90731,4297362.0
2009-03-05 22:00:00,0.90733,0.9076,0.90716,0.90757,5007192.0
2009-03-05 22:01:00,0.90776,0.90776,0.90755,0.90763,7733792.0
2009-03-05 22:02:00,0.90762,0.90775,0.90762,0.90775,23445164.0
2009-03-05 22:03:00,0.90774,0.90796,0.90774,0.90796,64584819.0
2009-03-05 22:04:00,0.90789,0.90789,0.90747,0.90767,16468090.0
2009-03-05 22:05:00,0.90758,0.90782,0.90758,0.90782,15338622.0
2009-03-05 22:06:00,0.90761,0.90791,0.90753,0.90791,9812157.0
2009-03-05 22:07:00,0.90775,0.90801,0.90771,0.90781,52671346.0
2009-03-05 22:08:00,0.90805,0.90822,0.90805,0.90809,48994413.0
2009-03-05 22:09:00,0.90812,0.90836,0.90801,0.90836,4135942.0
2009-03-05 22:10:00,0.90832,0.90838,0.90812,0.90812,12024238.0
2009-03-05 22:11:00,0.90821,0.90859,0.90821,0.90859,9176896.0
2009-03-05 22:12:00,0.90831,0.90854,0.90825,0.90832,6477876.0
2009-03-05 22:13:00,0.90839,0.90872,0.90762,0.90855,15084987.0
2009-03-05 22:14:00,0.90852,0.90853,0.90842,0.90852,6384138.0
2009-03-05 22:15:00,0.90847,0.90864,0.90847,0.90855,3683853.0
2009-03-05 22:16:00,0.90849,0.90873,0.90849,0.90868,22935949.0
2009-03-05 22:17:00,0.90866,0.90877,0.90853,0.9086,12784054.0
2009-03-05 22:18:00,0.90875,0.90875,0.90852,0.90852,1817130.0
2009-03-05 22:19:00,0.90863,0.9087,0.90854,0.90863,18416499.0
2009-03-05 22:20:00,0.90863,0.90872,0.9085,0.9085,16894146.0
2009-03-05 22:21:00,0.90848,0.90848,0.9081,0.90818,7965154.0
2009-03-05 22:22:00,0.90818,0.90834,0.90804,0.90811,4244627.0
2009-03-05 22:23:00,0.90819,0.90862,0.90816,0.90845,7468480.0
2009-03-05 22:24:00,0.90814,0.90833,0.9081,0.9081,3191163.0
2009-03-05 22:25:00,0.90817,0.90817,0.9079,0.9079,97296813.0
2009-03-05 22:26:00,0.90779,0.90781,0.90772,0.90772,5463586.0
2009-03-05 22:27:00,0.90765,0.90765,0.90756,0.90762,38081940.0
2009-03-05 22:28:00,0.90765,0.90781,0.90765,0.90781,13697275.0
2009-03-05 22:29:00,0.90773,0.90777,0.90758,0.90771,4850991.0
2009-03-05 22:30:00,0.90771,0.90771,0.90735,0.90735,14277197.0
2009-03-05 22:31:00,0.9075,0.9076,0.90747,0.90747,27274920.0
2009-03-05 22:32:00,0.90747,0.90771,0.90747,0.90771,18723999.0
2009-03-05 22:33:00,0.90767,0.90767,0.90704,0.90739,22641201.0
2009-03-05 22:34:00,0.90725,0.90761,0.90725,0.90761,10407102.0
2009-03-05 22:35:00,0.90756,0.90757,0.90729,0.90757,12854312.0
2009-03-05 22:36:00,0.90766,0.90769,0.90742,0.9075,13842213.0
2009-03-05 22:37:00,0.90746,0.9075,0.9072,0.9075,18045468.0
2009-03-05 22:38:00,0.90748,0.90755,0.90744,0.90755,15681107.0
2009-03-05 22:39:00,0.90755,0.90755,0.90726,0.90726,17537186.0
2009-03-05 22:40:00,0.90722,0.90727,0.907,0.907,8855508.0
2009-03-05 22:41:00,0.90689,0.90689,0.90667,0.90689,31771767.0
2009-03-05 22:42:00,0.90664,0.90674,0.90664,0.9067,7876157.0
2009-03-05 22:43:00,0.9068,0.90694,0.90665,0.90665,5536879.0
2009-03-05 22:44:00,0.9065,0.90658,0.90649,0.90653,24218915.0
2009-03-05 22:45:00,0.90648,0.90648,0.90609,0.90626,7448133.0
2009-03-05 22:46:00,0.90623,0.90642,0.90622,0.90622,6356959.0
2009-03-05 22:47:00,0.90614,0.90683,0.90614,0.90683,18717553.0
2009-03-05 22:48:00,0.90682,0.90707,0.90682,0.90704,13709572.0
2009-03-05 22:49:00,0.90696,0.90696,0.90663,0.90663,16960797.0
2009-03-05 22:50:00,0.90641,0.90658,0.90631,0.90646,13094231.0
2009-03-05 22:51:00,0.90648,0.90648,0.90628,0.90632,1792947.0
2009-03-05 22:52:00,0.90635,0.90635,0.90607,0.90628,12759640.0
2009-03-05 22:53:00,0.90636,0.90649,0.90627,0.9063,13958337.0
2009-03-05 22:54:00,0.90633,0.9065,0.90625,0.9065,4664399.0
2009-03-05 22:55:00,0.90641,0.90654,0.90617,0.90654,16724833.0
2009-03-05 22:56:00,0.90634,0.90672,0.90634,0.90672,10189011.0
2009-03-05 22:57:00,0.90665,0.90681,0.90665,0.90681,2043996.0
2009-03-05 22:58:00,0.90716,0.90716,0.90687,0.90689,4924861.0
2009-03-05 22:59:00,0.90678,0.90701,0.90678,0.90701,12324069.0
2009-03-05 23:00:00,0.90696,0.90773,0.90696,0.90773,11433095.0
2009-03-05 23:01:00,0.90769,0.90769,0.90735,0.90764,4594048.0
2009-03-05 23:02:00,0.90794,0.90811,0.90769,0.90772,6005130.0
2009-03-05 23:03:00,0.90786,0.90805,0.90774,0.90787,10112383.0
2009-03-05 23:04:00,0.90793,0.90793,0.9077,0.90774,2252493.0
2009-03-05 23:05:00,0.90787,0.90787,0.90756,0.90763,8926505.0
2009-03-05 23:06:00,0.90781,0.90792,0.9078,0.90787,31111369.0
2009-03-05 23:07:00,0.90763,0.90793,0.9076,0.9076,23724987.0
2009-03-05 23:08:00,0.90787,0.90812,0.90787,0.90812,2019762.0
2009-03-05 23:09:00,0.90798,0.90798,0.90764,0.90764,6038310.0
2009-03-05 23:10:00,0.90757,0.90757,0.90709,0.90709,9060283.0
2009-03-05 23:11:00,0.90721,0.90721,0.90714,0.90714,6719248.0
2009-03-05 23:12:00,0.90703,0.90703,0.90671,0.90684,6857557.0
2009-03-05 23:13:00,0.90707,0.90707,0.90667,0.90679,22293950.0
2009-03-05 23:14:00,0.90696,0.90726,0.90691,0.90691,17407230.0
2009-03-05 23:15:00,0.90687,0.907,0.90673,0.90673,11196673.0
2009-03-05 23:16:00,0.90656,0.90678,0.90656,0.90678,12508652.0
2009-03-05 23:17:00,0.90659,0.90659,0.90636,0.90636,2961571.0
2009-03-05 23:18:00,0.90643,0.90643,0.90607,0.90627,19437159.0
2009-03-05 23:19:00,0.90632,0.90655,0.90632,0.90641,8360951.0
2009-03-05 23:20:00,0.90652,0.90662,0.90644,0.90662,8883244.0
2009-03-05 23:21:00,0.90674,0.90679,0.90663,0.90673,11229767.0
2009-03-05 23:22:00,0.90668,0.90692,0.90668,0.90692,66601915.0
2009-03-05 23:23:00,0.90702,0.90702,0.90689,0.90699,5438590.0
2009-03-05 23:24:00,0.90684,0.90698,0.90684,0.90697,11671293.0
2009-03-05 23:25:00,0.90697,0.90698,0.90682,0.90698,17971208.0
2009-03-05 23:26:00,0.90693,0.907,0.90693,0.90698,17502715.0
2009-03-05 23:27:00,0.90702,0.90702,0.90693,0.90694,7147440.0
2009-03-05 23:28:00,0.90701,0.90701,0.90684,0.90692,4488253.0
2009-03-05 23:29:00,0.90692,0.90713,0.90692,0.907,11239966.0
2009-03-05 23:30:00,0.90706,0.90722,0.90702,0.90703,91472115.0
2009-03-05 23:31:00,0.90705,0.90712,0.90672,0.90712,31168558.0
2009-03-05 23:32:00,0.90683,0.9071,0.90679,0.90696,12468396.0
2009-03-05 23:33:00,0.90689,0.90699,0.90666,0.90675,48921985.0
2009-03-05 23:34:00,0.90702,0.90728,0.90702,0.90728,3211314.0
2009-03-05 23:35:00,0.90737,0.9074,0.90698,0.9074,37953877.0
2009-03-05 23:36:00,0.90722,0.90739,0.907,0.90714,18225224.0
2009-03-05 23:37:00,0.90742,0.90742,0.90724,0.9074,6020205.0
2009-03-05 23:38:00,0.90732,0.90739,0.9073,0.90739,2142308.0
2009-03-05 23:39:00,0.90755,0.90755,0.90733,0.90733,16645786.0
2009-03-05 23:40:00,0.90734,0.90757,0.90734,0.90741,14660761.0
2009-03-05 23:41:00,0.90745,0.90745,0.9072,0.9072,28885892.0
2009-03-05 23:42:00,0.90715,0.90718,0.90703,0.90718,15343152.0
2009-03-05 23:43:00,0.90725,0.90727,0.90718,0.90727,5563326.0
2009-03-05 23:44:00,0.90737,0.90754,0.90727,0.90754,112672187.0
2009-03-05 23:45:00,0.9075,0.908,0.9075,0.90772,36699859.0
2009-03-05 23:46:00,0.90773,0.90797,0.90773,0.90778,12490145.0
2009-03-05 23:47:00,0.90789,0.90789,0.90766,0.9077,27601476.0
2009-03-05 23:48:00,0.90761,0.90761,0.90737,0.90737,13176090.0
2009-03-05 23:49:00,0.90725,0.90748,0.90725,0.90748,4823418.0
2009-03-05 23:50:00,0.90747,0.90758,0.90732,0.90732,6411470.0
2009-03-05 23:51:00,0.90737,0.90745,0.90737,0.90745,5974809.0
2009-03-05 23:52:00,0.9074,0.9075,0.90713,0.90713,9516176.0
2009-03-05 23:53:00,0.9072,0.90733,0.90713,0.90713,5325818.0
2009-03-05 23:54:00,0.90713,0.90713,0.90677,0.90677,4068183.0
2009-03-05 23:55:00,0.90664,0.90675,0.90664,0.90668,7786908.0
2009-03-05 23:56:00,0.90658,0.9069,0.90658,0.9069,15362730.0
2009-03-05 23:57:00,0.90675,0.90711,0.90675,0.9069,6825970.0
2009-03-05 23:58:00,0.90702,0.90712,0.90702,0.90707,10909284.0
2009-03-05 23:59:00,0.90683,0.90685,0.90663,0.90665,11334793.0
2009-03-06 00:00:00,0.90658,0.90672,0.9063,0.9063,18889660.0
2009-03-06 00:01:00,0.90636,0.9064,0.90626,0.9064,4923704.0
2009-03-06 00:02:00,0.90642,0.90642,0.90598,0.90642,5719270.0
2009-03-06 00:03:00,0.90631,0.90631,0.90597,0.90597,5112495.0
2009-03-06 00:04:00,0.90647,0.9065,0.90642,0.90642,4124386.0
2009-03-06 00:05:00,0.90615,0.90629,0.90615,0.90629,8013404.0
2009-03-06 00:06:00,0.90632,0.90653,0.90616,0.90653,28373272.0
2009-03-06 00:07:00,0.90641,0.90672,0.90641,0.90672,20037193.0
2009-03-06 00:08:00,0.90677,0.90688,0.90674,0.90688,1890001.0
2009-03-06 00:09:00,0.90683,0.90683,0.90662,0.90662,2988104.0
2009-03-06 00:10:00,0.90655,0.90678,0.90655,0.90678,7482382.0
2009-03-06 00:11:00,0.90675,0.90675,0.90668,0.90668,5207658.0
2009-03-06 00:12:00,0.90657,0.90657,0.90625,0.90625,6356259.0
2009-03-06 00:13:00,0.90637,0.90645,0.90616,0.90638,23591447.0
2009-03-06 00:14:00,0.90648,0.90648,0.90618,0.90636,18847881.0
2009-03-06 00:15:00,0.90646,0.90646,0.90627,0.90627,13240110.0
2009-03-06 00:16:00,0.90641,0.90641,0.9063,0.9063,7575916.0
2009-03-06 00:17:00,0.90633,0.9066,0.90623,0.9066,3622682.0
2009-03-06 00:18:00,0.90653,0.90668,0.90639,0.90653,15383240.0
2009-03-06 00:19:00,0.90652,0.90673,0.90652,0.90673,9000555.0
2009-03-06 00:20:00,0.90667,0.90667,0.90642,0.90649,10538234.0
2009-03-06 00:21:00,0.90656,0.90676,0.90651,0.90676,11508070.0
2009-03-06 00:22:00,0.90664,0.90667,0.90651,0.90651,61552687.0
2009-03-06 00:23:00,0.90675,0.90714,0.90675,0.9068,7552256.0
2009-03-06 00:24:00,0.90706,0.90706,0.90692,0.90704,11230187.0
2009-03-06 00:25:00,0.90704,0.90706,0.90692,0.90704,17198334.0
2009-03-06 00:26:00,0.90706,0.90714,0.90706,0.90711,14631329.0
2009-03-06 00:27:00,0.90715,0.90715,0.90696,0.90715,7631470.0
2009-03-06 00:28:00,0.90715,0.90732,0.90711,0.90713,5473083.0
2009-03-06 00:29:00,0.9072,0.9072,0.90709,0.90718,10152278.0
2009-03-06 00:30:00,0.90708,0.90708,0.90683,0.90683,121063810.0
2009-03-06 00:31:00,0.90693,0.90722,0.90679,0.90713,36566713.0
2009-03-06 00:32:00,0.907,0.90719,0.90696,0.90719,10464436.0
2009-03-06 00:33:00,0.90705,0.90745,0.90705,0.90721,46300454.0
2009-03-06 00:34:00,0.90744,0.90744,0.90726,0.90729,2724599.0
2009-03-06 00:35:00,0.90731,0.90732,0.90701,0.90719,40054686.0
2009-03-06 00:36:00,0.90724,0.90732,0.90723,0.90731,14096081.0
2009-03-06 00:37:00,0.90744,0.90772,0.90744,0.90766,5941024.0
2009-03-06 00:38:00,0.90762,0.90804,0.90762,0.90804,2046947.0
2009-03-06 00:39:00,0.90819,0.90827,0.90819,0.90827,11869471.0
2009-03-06 00:40:00,0.90819,0.90835,0.90815,0.90826,14824954.0
2009-03-06 00:41:00,0.90822,0.9083,0.90813,0.90813,25824304.0
2009-03-06 00:42:00,0.90797,0.9082,0.90787,0.9082,13217508.0
2009-03-06 00:43:00,0.90823,0.90827,0.90802,0.90827,4249181.0
2009-03-06 00:44:00,0.90829,0.90829,0.9078,0.9078,146443706.0
2009-03-06 00:45:00,0.90775,0.90786,0.9077,0.90785,23726810.0
2009-03-06 00:46:00,0.90774,0.90797,0.90774,0.90797,11927235.0
2009-03-06 00:47:00,0.908,0.90804,0.90798,0.90804,34215366.0
2009-03-06 00:48:00,0.90795,0.90824,0.90788,0.90824,16285407.0
2009-03-06 00:49:00,0.90805,0.9083,0.90791,0.90791,4682053.0
2009-03-06 00:50:00,0.90784,0.90784,0.90719,0.90719,8413244.0
2009-03-06 00:51:00,0.90703,0.90703,0.90683,0.90687,6464017.0
2009-03-06 00:52:00,0.9069,0.90706,0.9069,0.90706,4151093.0
2009-03-06 00:53:00,0.90714,0.90736,0.90714,0.90731,5009432.0
2009-03-06 00:54:00,0.90718,0.90728,0.90677,0.90677,5733556.0
2009-03-06 00:55:00,0.90682,0.90703,0.90682,0.90703,6913926.0
2009-03-06 00:56:00,0.90704,0.90739,0.90704,0.90739,12445696.0
2009-03-06 00:57:00,0.90724,0.9073,0.90713,0.90713,7609899.0
2009-03-06 00:58:00,0.90718,0.90721,0.90709,0.90709,12150668.0
2009-03-06 00:59:00,0.90721,0.90728,0.90718,0.90718,9169973.0
2009-03-06 01:00:00,0.90734,0.90735,0.90695,0.90718,12493411.0
2009-03-06 01:01:00,0.90726,0.90742,0.90716,0.90742,23317028.0
2009-03-06 01:02:00,0.90744,0.90744,0.90736,0.90736,11294028.0
2009-03-06 01:03:00,0.90734,0.90747,0.90729,0.90729,11023285.0
2009-03-06 01:04:00,0.90724,0.90724,0.90706,0.90707,3021144.0
2009-03-06 01:05:00,0.90688,0.90712,0.90676,0.90706,5908375.0
2009-03-06 01:06:00,0.90712,0.90734,0.90712,0.90734,2150162.0
2009-03-06 01:07:00,0.90763,0.90783,0.90763,0.90783,6279700.0
2009-03-06 01:08:00,0.90789,0.90846,0.90789,0.90838,16979079.0
2009-03-06 01:09:00,0.90822,0.90829,0.90792,0.90806,7921563.0
2009-03-06 01:10:00,0.90807,0.90807,0.9078,0.9078,8219151.0
2009-03-06 01:11:00,0.9077,0.90779,0.9077,0.90778,13283738.0
2009-03-06 01:12:00,0.90778,0.90795,0.90776,0.90776,4298146.0
2009-03-06 01:13:00,0.90775,0.90806,0.90775,0.90806,11979632.0
2009-03-06 01:14:00,0.90816,0.90816,0.90798,0.90814,3315497.0
2009-03-06 01:15:00,0.90808,0.90808,0.90771,0.90771,33710193.0
2009-03-06 01:16:00,0.90779,0.90787,0.90773,0.9078,10552376.0
2009-03-06 01:17:00,0.90779,0.90779,0.90754,0.90754,36809261.0
2009-03-06 01:18:00,0.90742,0.90745,0.90707,0.90707,17719650.0
2009-03-06 01:19:00,0.9072,0.90764,0.9072,0.90764,56668196.0
2009-03-06 01:20:00,0.90755,0.90755,0.90705,0.90705,18133946.0
2009-03-06 01:21:00,0.90709,0.9075,0.90705,0.90727,3872517.0
2009-03-06 01:22:00,0.90719,0.90775,0.90719,0.90743,16091890.0
2009-03-06 01:23:00,0.90736,0.90742,0.90726,0.90742,10945488.0
2009-03-06 01:24:00,0.90752,0.90774,0.90752,0.90755,13886878.0
2009-03-06 01:25:00,0.90762,0.9078,0.90752,0.90759,8506408.0
2009-03-06 01:26:00,0.90763,0.90798,0.90763,0.90798,1383179.0
2009-03-06 01:27:00,0.908,0.908,0.90791,0.90791,1347720.0
2009-03-06 01:28:00,0.90799,0.90799,0.90773,0.90773,12663116.0
2009-03-06 01:29:00,0.90767,0.90776,0.9074,0.90766,10376748.0
2009-03-06 01:30:00,0.90742,0.90745,0.90702,0.90703,53237412.0
2009-03-06 01:31:00,0.90702,0.9074,0.90702,0.90739,3553312.0
2009-03-06 01:32:00,0.9073,0.90749,0.90729,0.90734,17431563.0
2009-03-06 01:33:00,0.90753,0.90755,0.90738,0.90738,5581307.0
2009-03-06 01:34:00,0.90738,0.90748,0.90733,0.90748,52837481.0
2009-03-06 01:35:00,0.9076,0.90762,0.90736,0.90752,2904320.0
2009-03-06 01:36:00,0.90721,0.90754,0.90709,0.90737,16751903.0
2009-03-06 01:37:00,0.90733,0.90748,0.90725,0.90725,20429572.0
2009-03-06 01:38:00,0.90696,0.907,0.90673,0.907,8898894.0
2009-03-06 01:39:00,0.90717,0.90749,0.9071,0.90717,20669104.0
2009-03-06 01:40:00,0.90717,0.90717,0.90703,0.9071,11390778.0
2009-03-06 01:41:00,0.907,0.90759,0.90694,0.90722,15781464.0
2009-03-06 01:42:00,0.90726,0.90747,0.90726,0.90738,35415302.0
2009-03-06 01:43:00,0.90758,0.90783,0.90752,0.90752,28494342.0
2009-03-06 01:44:00,0.90746,0.90766,0.90726,0.90766,5688466.0
2009-03-06 01:45:00,0.90747,0.90747,0.90733,0.90733,6459965.0
2009-03-06 01:46:00,0.90726,0.90742,0.90704,0.90704,12199336.0
2009-03-06 01:47:00,0.90713,0.90749,0.90713,0.90719,34521604.0
2009-03-06 01:48:00,0.90727,0.90765,0.90727,0.90734,16401358.0
2009-03-06 01:49:00,0.90734,0.90741,0.90734,0.90741,7576030.0
2009-03-06 01:50:00,0.90745,0.90745,0.90688,0.90705,9950185.0
2009-03-06 01:51:00,0.90701,0.90743,0.90701,0.90731,33971488.0
2009-03-06 01:52:00,0.90733,0.90759,0.90733,0.90759,8967596.0
2009-03-06 01:53:00,0.90752,0.90764,0.90724,0.90733,4385520.0
2009-03-06 01:54:00,0.90743,0.90762,0.90736,0.90746,10097010.0
2009-03-06 01:55:00,0.9074,0.90757,0.9074,0.9075,10651569.0
2009-03-06 01:56:00,0.9075,0.9076,0.90735,0.90735,21855977.0
2009-03-06 01:57:00,0.90741,0.90772,0.90741,0.9077,7975870.0
2009-03-06 01:58:00,0.90787,0.9081,0.9076,0.9076,9261294.0
2009-03-06 01:59:00,0.90731,0.90787,0.90731,0.90782,13222572.0
2009-03-06 02:00:00,0.90804,0.90811,0.90802,0.90807,11861440.0
2009-03-06 02:01:00,0.90804,0.90804,0.90785,0.90794,10722709.0
2009-03-06 02:02:00,0.90784,0.90784,0.90754,0.90754,7217905.0
2009-03-06 02:03:00,0.90757,0.90757,0.90727,0.90731,14032454.0
2009-03-06 02:04:00,0.9074,0.9076,0.9074,0.9076,7400596.0
2009-03-06 02:05:00,0.90767,0.90787,0.90766,0.90787,4210498.0
2009-03-06 02:06:00,0.90786,0.90793,0.90779,0.90786,5893347.0
2009-03-06 02:07:00,0.90779,0.90779,0.90759,0.90761,9432230.0
2009-03-06 02:08:00,0.90752,0.90752,0.90739,0.90739,5990385.0
2009-03-06 02:09:00,0.90741,0.90758,0.90741,0.90744,6847665.0
2009-03-06 02:10:00,0.9074,0.90746,0.90735,0.90735,5161497.0
2009-03-06 02:11:00,0.90748,0.90751,0.90722,0.90736,12240886.0
2009-03-06 02:12:00,0.90745,0.90756,0.90743,0.90743,26098218.0
2009-03-06 02:13:00,0.90734,0.90734,0.90725,0.90725,11796507.0
2009-03-06 02:14:00,0.9073,0.90748,0.90722,0.90748,35794264.0
2009-03-06 02:15:00,0.90748,0.90767,0.90732,0.90767,120918854.0
2009-03-06 02:16:00,0.90766,0.90778,0.90766,0.90778,5599723.0
2009-03-06 02:17:00,0.90773,0.90794,0.90773,0.90791,15654684.0
2009-03-06 02:18:00,0.90792,0.90793,0.90783,0.90783,27191841.0
2009-03-06 02:19:00,0.90782,0.90782,0.90735,0.9074,14509856.0
2009-03-06 02:20:00,0.90741,0.90749,0.90741,0.90742,17852624.0
2009-03-06 02:21:00,0.90736,0.90743,0.90735,0.90735,2243017.0
2009-03-06 02:22:00,0.90743,0.90747,0.90736,0.90747,6394270.0
2009-03-06 02:23:00,0.90732,0.90748,0.90731,0.90748,17813726.0
2009-03-06 02:24:00,0.90756,0.90764,0.90729,0.90748,39236925.0
2009-03-06 02:25:00,0.90747,0.90771,0.90747,0.90768,3136355.0
2009-03-06 02:26:00,0.9074,0.90756,0.90732,0.90751,45231132.0
2009-03-06 02:27:00,0.90761,0.90793,0.90761,0.90784,11601746.0
2009-03-06 02:28:00,0.90799,0.90817,0.90777,0.90817,29926603.0
2009-03-06 02:29:00,0.90809,0.90835,0.90809,0.90827,86678760.0
2009-03-06 02:30:00,0.9083,0.9084,0.90829,0.9084,10872476.0
2009-03-06 02:31:00,0.90829,0.90834,0.90817,0.90834,4405423.0
2009-03-06 02:32:00,0.90839,0.90859,0.90839,0.90845,7628820.0
2009-03-06 02:33:00,0.90847,0.90855,0.90841,0.90841,16377574.0
2009-03-06 02:34:00,0.90835,0.90836,0.90823,0.90831,18074229.0
2009-03-06 02:35:00,0.9083,0.9083,0.90809,0.90809,12530913.0
2009-03-06 02:36:00,0.90803,0.90803,0.90772,0.90802,5890381.0
2009-03-06 02:37:00,0.90804,0.90842,0.90804,0.90813,66502161.0
2009-03-06 02:38:00,0.9082,0.90826,0.90819,0.9082,11610594.0
2009-03-06 02:39:00,0.90809,0.90832,0.90809,0.90832,8315307.0
2009-03-06 02:40:00,0.90833,0.90838,0.90826,0.90826,7873577.0
2009-03-06 02:41:00,0.90824,0.90824,0.90809,0.90809,18756306.0
2009-03-06 02:42:00,0.90807,0.90807,0.90791,0.90791,2752388.0
2009-03-06 02:43:00,0.90786,0.90786,0.90771,0.90785,12668271.0
2009-03-06 02:44:00,0.90782,0.90801,0.90782,0.90801,11959703.0
2009-03-06 02:45:00,0.908,0.90817,0.908,0.90817,15962613.0
2009-03-06 02:46:00,0.90816,0.9083,0.90793,0.9083,23327353.0
2009-03-06 02:47:00,0.90835,0.9084,0.90833,0.90835,7044233.0
2009-03-06 02:48:00,0.90842,0.90843,0.90834,0.9084,6450890.0
2009-03-06 02:49:00,0.9083,0.90841,0.9083,0.90838,8842754.0
2009-03-06 02:50:00,0.90837,0.90837,0.90825,0.90825,6593482.0
2009-03-06 02:51:00,0.9084,0.90868,0.90831,0.90868,1870670.0
2009-03-06 02:52:00,0.90862,0.90867,0.90852,0.90867,21627155.0
2009-03-06 02:53:00,0.9087,0.9087,0.9085,0.90869,28962362.0
2009-03-06 02:54:00,0.90861,0.90874,0.90861,0.90873,9717512.0
2009-03-06 02:55:00,0.90877,0.90899,0.90877,0.90899,2380820.0
2009-03-06 02:56:00,0.90899,0.909,0.9087,0.90881,11121065.0
2009-03-06 02:57:00,0.90871,0.90874,0.90844,0.90844,6483621.0
2009-03-06 02:58:00,0.90839,0.90839,0.9083,0.90839,4339744.0
2009-03-06 02:59:00,0.90841,0.90847,0.90841,0.90842,11593082.0
2009-03-06 03:00:00,0.90856,0.90863,0.90847,0.90863,11710443.0
2009-03-06 03:01:00,0.90868,0.90904,0.90868,0.90902,5141848.0
2009-03-06 03:02:00,0.90896,0.90905,0.90891,0.90891,2112439.0
2009-03-06 03:03:00,0.9089,0.9089,0.90874,0.90874,9770821.0
2009-03-06 03:04:00,0.90876,0.90879,0.90868,0.90875,15785590.0
2009-03-06 03:05:00,0.90877,0.90877,0.90872,0.90873,4572491.0
2009-03-06 03:06:00,0.90879,0.90879,0.90867,0.90872,13245717.0
2009-03-06 03:07:00,0.9086,0.9086,0.90822,0.90836,13824094.0
2009-03-06 03:08:00,0.90833,0.90842,0.90828,0.90841,1800328.0
2009-03-06 03:09:00,0.90849,0.90858,0.90849,0.90856,12323984.0
2009-03-06 03:10:00,0.90854,0.90866,0.90854,0.90863,15873466.0
2009-03-06 03:11:00,0.90857,0.90859,0.90854,0.90856,14861327.0
2009-03-06 03:12:00,0.90857,0.90863,0.90857,0.90863,17132774.0
2009-03-06 03:13:00,0.9086,0.90891,0.9086,0.90891,10991855.0
2009-03-06 03:14:00,0.90889,0.90889,0.9086,0.9086,6779041.0
2009-03-06 03:15:00,0.90878,0.90892,0.90875,0.9089,23995754.0
2009-03-06 03:16:00,0.90903,0.90912,0.90903,0.90912,5671289.0
2009-03-06 03:17:00,0.90909,0.90917,0.90905,0.90905,7811322.0
2009-03-06 03:18:00,0.90912,0.90914,0.90909,0.90909,31413652.0
2009-03-06 03:19:00,0.90906,0.90906,0.90883,0.90883,9081640.0
2009-03-06 03:20:00,0.90878,0.90885,0.90865,0.90885,16319735.0
2009-03-06 03:21:00,0.90887,0.90892,0.90879,0.90879,14931545.0
2009-03-06 03:22:00,0.90878,0.90878,0.90857,0.90859,18065339.0
2009-03-06 03:23:00,0.90852,0.90852,0.90817,0.90821,13687543.0
2009-03-06 03:24:00,0.90814,0.90814,0.90788,0.90798,14025442.0
2009-03-06 03:25:00,0.90801,0.90801,0.9079,0.9079,10333734.0
2009-03-06 03:26:00,0.90777,0.90793,0.90768,0.90768,24321825.0
2009-03-06 03:27:00,0.90771,0.90774,0.9077,0.90772,17523631.0
2009-03-06 03:28:00,0.90782,0.90833,0.90782,0.90833,27272192.0
2009-03-06 03:29:00,0.90817,0.90823,0.90802,0.90823,15240390.0
2009-03-06 03:30:00,0.9082,0.9082,0.90794,0.90796,4705585.0
2009-03-06 03:31:00,0.90806,0.90827,0.90806,0.90827,12999216.0
2009-03-06 03:32:00,0.90833,0.90848,0.90833,0.90848,35267592.0
2009-03-06 03:33:00,0.90849,0.90853,0.90828,0.90828,5397732.0
2009-03-06 03:34:00,0.90833,0.90833,0.90819,0.9082,99312863.0
2009-03-06 03:35:00,0.90812,0.90814,0.90787,0.90787,2917767.0
2009-03-06 03:36:00,0.9079,0.90815,0.90778,0.90815,7749797.0
2009-03-06 03:37:00,0.90812,0.90835,0.90812,0.90835,4617238.0
2009-03-06 03:38:00,0.90839,0.90852,0.90839,0.90852,7304801.0
2009-03-06 03:39:00,0.9085,0.9085,0.90842,0.90842,13417899.0
2009-03-06 03:40:00,0.90837,0.90837,0.90826,0.90826,12539246.0
2009-03-06 03:41:00,0.90833,0.90833,0.90814,0.90814,1684403.0
2009-03-06 03:42:00,0.90808,0.90808,0.90789,0.90798,14199770.0
2009-03-06 03:43:00,0.90799,0.90829,0.90799,0.90829,21034435.0
2009-03-06 03:44:00,0.90843,0.90854,0.90843,0.90854,3884281.0
2009-03-06 03:45:00,0.90857,0.90863,0.90857,0.90859,5831859.0
2009-03-06 03:46:00,0.9085,0.90854,0.90747,0.90854,13771215.0
2009-03-06 03:47:00,0.90852,0.90852,0.90834,0.90842,6512391.0
2009-03-06 03:48:00,0.90851,0.9086,0.90847,0.90847,8400673.0
2009-03-06 03:49:00,0.90836,0.90854,0.90836,0.90854,12414037.0
2009-03-06 03:50:00,0.90858,0.90858,0.90827,0.90843,4349503.0
2009-03-06 03:51:00,0.90835,0.90841,0.9082,0.9082,46225505.0
2009-03-06 03:52:00,0.90822,0.90874,0.90822,0.90874,52093116.0
2009-03-06 03:53:00,0.90874,0.9089,0.9087,0.9087,9289175.0
2009-03-06 03:54:00,0.90867,0.90867,0.90835,0.90835,16551878.0
2009-03-06 03:55:00,0.90827,0.90827,0.90786,0.90805,16121478.0
2009-03-06 03:56:00,0.90806,0.90813,0.90801,0.90802,69089436.0
2009-03-06 03:57:00,0.90795,0.9081,0.90795,0.90806,21538966.0
2009-03-06 03:58:00,0.90817,0.90837,0.90817,0.90827,7579177.0
2009-03-06 03:59:00,0.9083,0.90837,0.90826,0.90828,4845824.0
2009-03-06 04:00:00,0.90817,0.90817,0.90785,0.90785,4702224.0
2009-03-06 04:01:00,0.9077,0.9077,0.90756,0.90758,9691468.0
2009-03-06 04:02:00,0.90751,0.90758,0.90747,0.90758,5729662.0
2009-03-06 04:03:00,0.90757,0.90773,0.90742,0.90773,16155843.0
2009-03-06 04:04:00,0.90782,0.90789,0.90775,0.90775,3632076.0
2009-03-06 04:05:00,0.90776,0.90786,0.90776,0.90776,5877871.0
2009-03-06 04:06:00,0.90768,0.90768,0.90749,0.90753,44781058.0
2009-03-06 04:07:00,0.90752,0.90763,0.90751,0.90754,27946687.0
2009-03-06 04:08:00,0.90759,0.90764,0.90752,0.90752,17953181.0
2009-03-06 04:09:00,0.90751,0.90751,0.90739,0.9074,7587012.0
2009-03-06 04:10:00,0.90736,0.90747,0.90733,0.90747,24392917.0
2009-03-06 04:11:00,0.90753,0.90765,0.90753,0.90763,12288543.0
2009-03-06 04:12:00,0.90758,0.90758,0.90747,0.90758,16846320.0
2009-03-06 04:13:00,0.90752,0.9077,0.90746,0.9077,16724447.0
2009-03-06 04:14:00,0.90763,0.90775,0.90744,0.90775,8180984.0
2009-03-06 04:15:00,0.90779,0.90786,0.90779,0.90784,8205771.0
2009-03-06 04:16:00,0.90786,0.90786,0.9077,0.9077,64794862.0
2009-03-06 04:17:00,0.90771,0.90782,0.90771,0.90782,9205858.0
2009-03-06 04:18:00,0.90786,0.90786,0.90781,0.90783,9403887.0
2009-03-06 04:19:00,0.90781,0.90781,0.90763,0.90764,11776952.0
2009-03-06 04:20:00,0.90761,0.90761,0.90743,0.90743,33585500.0
2009-03-06 04:21:00,0.90734,0.90734,0.90716,0.90729,9827851.0
2009-03-06 04:22:00,0.90733,0.90733,0.90699,0.90723,30067995.0
2009-03-06 04:23:00,0.90718,0.90721,0.90713,0.9072,10519605.0
2009-03-06 04:24:00,0.90724,0.90724,0.90714,0.90716,13916924.0
2009-03-06 04:25:00,0.90715,0.90718,0.90703,0.90703,6352871.0
2009-03-06 04:26:00,0.90701,0.90707,0.90689,0.90707,22744162.0
2009-03-06 04:27:00,0.90704,0.90704,0.90686,0.90701,11839184.0
2009-03-06 04:28:00,0.90697,0.90697,0.90683,0.90696,4936820.0
2009-03-06 04:29:00,0.90709,0.90723,0.90708,0.90709,14081615.0
2009-03-06 04:30:00,0.90712,0.90729,0.90699,0.90721,8949610.0
2009-03-06 04:31:00,0.90725,0.90725,0.90715,0.90719,20479074.0
2009-03-06 04:32:00,0.90716,0.9072,0.90713,0.90713,6151625.0
2009-03-06 04:33:00,0.90715,0.90727,0.90712,0.90712,22661322.0
2009-03-06 04:34:00,0.90709,0.90709,0.907,0.90709,8853683.0
2009-03-06 04:35:00,0.90702,0.90709,0.90702,0.90706,21579442.0
2009-03-06 04:36:00,0.90703,0.90703,0.90622,0.90622,16109216.0
2009-03-06 04:37:00,0.90686,0.90696,0.90686,0.90694,9577089.0
2009-03-06 04:38:00,0.90693,0.9073,0.90693,0.90729,10194122.0
2009-03-06 04:39:00,0.90718,0.90734,0.90708,0.90734,4225184.0
2009-03-06 04:40:00,0.90737,0.90743,0.90732,0.90735,6256689.0
2009-03-06 04:41:00,0.90725,0.90725,0.90608,0.90689,2562353.0
2009-03-06 04:42:00,0.90691,0.90712,0.90691,0.90712,14552451.0
2009-03-06 04:43:00,0.90709,0.90717,0.90709,0.90711,4551453.0
2009-03-06 04:44:00,0.90708,0.90712,0.90703,0.90703,3025357.0
2009-03-06 04:45:00,0.90699,0.907,0.90694,0.90696,17225140.0
2009-03-06 04:46:00,0.90688,0.90698,0.90688,0.90695,2939942.0
2009-03-06 04:47:00,0.90684,0.90694,0.90661,0.90694,20011011.0
2009-03-06 04:48:00,0.90698,0.90723,0.90695,0.90723,13648065.0
2009-03-06 04:49:00,0.90726,0.9073,0.90726,0.90726,47122700.0
2009-03-06 04:50:00,0.90723,0.90729,0.90714,0.9072,7863224.0
2009-03-06 04:51:00,0.90716,0.90716,0.90703,0.90703,6301000.0
2009-03-06 04:52:00,0.90693,0.90693,0.90646,0.90646,24644387.0
2009-03-06 04:53:00,0.90649,0.90649,0.90609,0.90609,11825640.0
2009-03-06 04:54:00,0.90611,0.90629,0.90611,0.90629,6945948.0
2009-03-06 04:55:00,0.90635,0.9064,0.90631,0.90631,3070305.0
2009-03-06 04:56:00,0.90625,0.90625,0.90598,0.90598,4614120.0
2009-03-06 04:57:00,0.90599,0.90602,0.90594,0.90597,6969263.0
2009-03-06 04:58:00,0.90595,0.90603,0.9059,0.90603,20144725.0
2009-03-06 04:59:00,0.90608,0.90613,0.90606,0.90609,10933093.0
2009-03-06 05:00:00,0.90611,0.90619,0.90611,0.90614,4258108.0
2009-03-06 05:01:00,0.90599,0.90608,0.90591,0.90599,11447501.0
2009-03-06 05:02:00,0.906,0.90614,0.906,0.9061,55623938.0
2009-03-06 05:03:00,0.90617,0.9064,0.90617,0.90637,3991860.0
2009-03-06 05:04:00,0.90643,0.90648,0.90643,0.90645,6869640.0
2009-03-06 05:05:00,0.90633,0.90636,0.90619,0.90628,17217511.0
2009-03-06 05:06:00,0.90612,0.90618,0.90599,0.90607,40277052.0
2009-03-06 05:07:00,0.90611,0.90614,0.90598,0.90598,12001159.0
2009-03-06 05:08:00,0.90587,0.90606,0.90587,0.90606,11648710.0
2009-03-06 05:09:00,0.906,0.9062,0.906,0.9062,1688915.0
2009-03-06 05:10:00,0.90622,0.90622,0.90605,0.90619,6783104.0
2009-03-06 05:11:00,0.90616,0.90616,0.90595,0.90606,5520956.0
2009-03-06 05:12:00,0.90608,0.90608,0.90601,0.90605,6171692.0
2009-03-06 05:13:00,0.90606,0.90607,0.90597,0.90605,6620795.0
2009-03-06 05:14:00,0.90606,0.90613,0.90606,0.90612,16989456.0
2009-03-06 05:15:00,0.9059,0.90614,0.9059,0.90614,4765757.0
2009-03-06 05:16:00,0.90614,0.90614,0.90606,0.90608,19552006.0
2009-03-06 05:17:00,0.90605,0.90613,0.90598,0.90608,10374356.0
2009-03-06 05:18:00,0.90617,0.90626,0.90592,0.90608,3795470.0
2009-03-06 05:19:00,0.90602,0.90605,0.90575,0.90603,32884140.0
2009-03-06 05:20:00,0.90601,0.90604,0.90588,0.90604,26593849.0
2009-03-06 05:21:00,0.90602,0.90608,0.90602,0.90606,28385808.0
2009-03-06 05:22:00,0.9061,0.90613,0.90589,0.90589,6239060.0
2009-03-06 05:23:00,0.9059,0.90598,0.9059,0.90596,17250224.0
2009-03-06 05:24:00,0.90596,0.90598,0.90585,0.90585,8441342.0
2009-03-06 05:25:00,0.90567,0.90587,0.90554,0.90587,3185974.0
2009-03-06 05:26:00,0.90586,0.90603,0.90572,0.90603,10859895.0
2009-03-06 05:27:00,0.90604,0.90604,0.90597,0.906,17629010.0
2009-03-06 05:28:00,0.90592,0.90594,0.90584,0.90594,15510353.0
2009-03-06 05:29:00,0.90593,0.90603,0.90578,0.90578,9720852.0
2009-03-06 05:30:00,0.90564,0.90564,0.90537,0.90541,43709808.0
2009-03-06 05:31:00,0.9053,0.9053,0.9051,0.90521,11711672.0
2009-03-06 05:32:00,0.90522,0.90537,0.90504,0.90504,25968296.0
2009-03-06 05:33:00,0.90523,0.90543,0.905,0.90516,25021371.0
2009-03-06 05:34:00,0.9052,0.90522,0.90483,0.90499,14336708.0
2009-03-06 05:35:00,0.905,0.90506,0.90492,0.90506,13495249.0
2009-03-06 05:36:00,0.90502,0.90502,0.9047,0.90497,11889088.0
2009-03-06 05:37:00,0.9048,0.9048,0.90459,0.90459,11599493.0
2009-03-06 05:38:00,0.9046,0.9046,0.90445,0.90445,12266410.0
2009-03-06 05:39:00,0.90443,0.90443,0.9042,0.90423,4879191.0
2009-03-06 05:40:00,0.90421,0.90437,0.90417,0.90437,6384556.0
2009-03-06 05:41:00,0.90443,0.90449,0.90439,0.90446,14397874.0
2009-03-06 05:42:00,0.9045,0.90461,0.90448,0.90448,15359281.0
2009-03-06 05:43:00,0.90434,0.90434,0.90419,0.90424,7490589.0
2009-03-06 05:44:00,0.90429,0.90449,0.90429,0.90449,3397065.0
2009-03-06 05:45:00,0.90447,0.90451,0.90425,0.90451,47949194.0
2009-03-06 05:46:00,0.9044,0.90457,0.9044,0.90457,5585256.0
2009-03-06 05:47:00,0.90466,0.90471,0.90463,0.90471,16343225.0
2009-03-06 05:48:00,0.90474,0.90474,0.90461,0.90461,5572732.0
2009-03-06 05:49:00,0.9046,0.9046,0.90433,0.9045,9776792.0
2009-03-06 05:50:00,0.90455,0.90474,0.90363,0.90474,5406929.0
2009-03-06 05:51:00,0.90463,0.90463,0.90441,0.90457,8141322.0
2009-03-06 05:52:00,0.90461,0.90466,0.90451,0.90451,22821042.0
2009-03-06 05:53:00,0.90449,0.90456,0.90449,0.9045,23284846.0
2009-03-06 05:54:00,0.90462,0.90466,0.90462,0.90463,5969650.0
2009-03-06 05:55:00,0.90452,0.90463,0.90452,0.90462,5969650.0
2009-03-06 05:56:00,0.90459,0.90462,0.9045,0.90462,5967735.0
2009-03-06 05:57:00,0.90468,0.90475,0.90468,0.9047,52125390.0
2009-03-06 05:58:00,0.90467,0.90472,0.90453,0.9046,6006524.0
2009-03-06 05:59:00,0.90467,0.90471,0.9044,0.90468,6764677.0
2009-03-06 06:00:00,0.90478,0.90483,0.90478,0.90483,8064538.0
2009-03-06 06:01:00,0.90457,0.90488,0.90457,0.90488,11389259.0
2009-03-06 06:02:00,0.90488,0.90498,0.9047,0.90473,16376108.0
2009-03-06 06:03:00,0.90478,0.90494,0.90456,0.90494,6924641.0
2009-03-06 06:04:00,0.90503,0.90509,0.90496,0.90504,8736028.0
2009-03-06 06:05:00,0.90481,0.90503,0.90481,0.90503,26844351.0
2009-03-06 06:06:00,0.90488,0.90503,0.90465,0.90494,36789418.0
2009-03-06 06:07:00,0.90493,0.90495,0.90484,0.90484,24564597.0
2009-03-06 06:08:00,0.90493,0.90504,0.90493,0.90504,71247897.0
2009-03-06 06:09:00,0.90508,0.90531,0.90508,0.90529,3422013.0
2009-03-06 06:10:00,0.90534,0.90561,0.90533,0.90561,8397722.0
2009-03-06 06:11:00,0.9057,0.9059,0.9057,0.90587,3994296.0
2009-03-06 06:12:00,0.90584,0.90584,0.90566,0.9058,3840444.0
2009-03-06 06:13:00,0.90571,0.90571,0.90553,0.90553,26482368.0
2009-03-06 06:14:00,0.90557,0.90582,0.90557,0.90582,4409181.0
2009-03-06 06:15:00,0.90586,0.90587,0.90575,0.90577,7665632.0
2009-03-06 06:16:00,0.90572,0.90572,0.90533,0.9057,6951130.0
2009-03-06 06:17:00,0.90582,0.90599,0.90577,0.90586,11270115.0
2009-03-06 06:18:00,0.90589,0.90594,0.90561,0.90581,17788270.0
2009-03-06 06:19:00,0.90579,0.90583,0.90577,0.90581,7220010.0
2009-03-06 06:20:00,0.90579,0.90579,0.90569,0.90579,7879496.0
2009-03-06 06:21:00,0.90584,0.90602,0.90584,0.90598,30787998.0
2009-03-06 06:22:00,0.90587,0.90587,0.90567,0.90567,6899587.0
2009-03-06 06:23:00,0.90572,0.9058,0.90569,0.90575,16723358.0
2009-03-06 06:24:00,0.90566,0.90566,0.90553,0.90558,30470424.0
2009-03-06 06:25:00,0.9055,0.90556,0.90547,0.90556,47839236.0
2009-03-06 06:26:00,0.90554,0.90555,0.90553,0.90554,24187776.0
2009-03-06 06:27:00,0.90551,0.90551,0.90542,0.90545,2754163.0
2009-03-06 06:28:00,0.90546,0.90547,0.90538,0.90547,9577820.0
2009-03-06 06:29:00,0.90553,0.90556,0.90549,0.90551,824580750.0
2009-03-06 06:30:00,0.90562,0.90591,0.90562,0.90591,4619487.0
2009-03-06 06:31:00,0.90587,0.90587,0.90581,0.90587,2922277.0
2009-03-06 06:32:00,0.90587,0.90587,0.90557,0.90557,68775819.0
2009-03-06 06:33:00,0.90557,0.90557,0.90544,0.90557,5348028.0
2009-03-06 06:34:00,0.90553,0.90557,0.90533,0.9054,33199349.0
2009-03-06 06:35:00,0.90543,0.90549,0.90537,0.90548,9864533.0
2009-03-06 06:36:00,0.90551,0.90553,0.90536,0.90547,22666657.0
2009-03-06 06:37:00,0.90544,0.90546,0.90533,0.90543,14389577.0
2009-03-06 06:38:00,0.90543,0.90543,0.90524,0.90527,24892632.0
2009-03-06 06:39:00,0.9053,0.9053,0.90521,0.90529,18529721.0
2009-03-06 06:40:00,0.90524,0.90529,0.90511,0.90516,14057835.0
2009-03-06 06:41:00,0.90509,0.90509,0.90473,0.90473,6614929.0
2009-03-06 06:42:00,0.90467,0.90467,0.90454,0.90464,20583899.0
2009-03-06 06:43:00,0.9047,0.9048,0.9047,0.90473,7887354.0
2009-03-06 06:44:00,0.90468,0.90474,0.90458,0.90474,8593213.0
2009-03-06 06:45:00,0.90473,0.90478,0.90469,0.90469,45878688.0
2009-03-06 06:46:00,0.90461,0.90461,0.90432,0.90454,48434770.0
2009-03-06 06:47:00,0.90459,0.9046,0.90355,0.90355,24669031.0
2009-03-06 06:48:00,0.90461,0.9047,0.90461,0.90469,6383117.0
2009-03-06 06:49:00,0.90469,0.90471,0.90458,0.90464,19367056.0
2009-03-06 06:50:00,0.9048,0.90495,0.9048,0.9049,209983683.0
2009-03-06 06:51:00,0.90461,0.90492,0.90461,0.90471,85007659.0
2009-03-06 06:52:00,0.90464,0.90469,0.90448,0.90448,5335444.0
2009-03-06 06:53:00,0.90459,0.90459,0.90443,0.90446,1518348.0
2009-03-06 06:54:00,0.90438,0.90438,0.90429,0.90433,11071814.0
2009-03-06 06:55:00,0.90437,0.9044,0.90429,0.90433,23677993.0
2009-03-06 06:56:00,0.90432,0.90438,0.90426,0.90438,9095588.0
2009-03-06 06:57:00,0.90435,0.90448,0.90435,0.90448,18899747.0
2009-03-06 06:58:00,0.90445,0.9045,0.90432,0.90435,8546286.0
2009-03-06 06:59:00,0.90438,0.90442,0.90436,0.90439,13729932.0
2009-03-06 07:00:00,0.90442,0.9046,0.90442,0.90454,65849516.0
2009-03-06 07:01:00,0.90452,0.90452,0.90437,0.90444,8404930.0
2009-03-06 07:02:00,0.90447,0.90447,0.90417,0.90417,3915496.0
2009-03-06 07:03:00,0.90414,0.90449,0.90414,0.90449,1760910.0
2009-03-06 07:04:00,0.90449,0.90458,0.904,0.904,29821590.0
2009-03-06 07:05:00,0.90427,0.90462,0.90427,0.90455,21878839.0
2009-03-06 07:06:00,0.9044,0.9045,0.90427,0.90448,18511218.0
2009-03-06 07:07:00,0.90455,0.90456,0.90447,0.90453,18693113.0
2009-03-06 07:08:00,0.90445,0.90448,0.9044,0.9044,31359034.0
2009-03-06 07:09:00,0.90436,0.90444,0.90435,0.90444,23501878.0
2009-03-06 07:10:00,0.90447,0.90487,0.90447,0.90481,7573726.0
2009-03-06 07:11:00,0.90477,0.90477,0.90441,0.90441,114745920.0
2009-03-06 07:12:00,0.90442,0.90488,0.90442,0.90488,13934662.0
2009-03-06 07:13:00,0.90483,0.90483,0.90472,0.90476,8605187.0
2009-03-06 07:14:00,0.90478,0.90484,0.90474,0.90477,32470389.0
2009-03-06 07:15:00,0.90469,0.90469,0.9045,0.90466,12104082.0
2009-03-06 07:16:00,0.9047,0.90471,0.90465,0.90465,48557388.0
2009-03-06 07:17:00,0.90465,0.90469,0.90462,0.90463,719275998.0
2009-03-06 07:18:00,0.90468,0.90477,0.90462,0.90473,6489521.0
2009-03-06 07:19:00,0.90468,0.90479,0.90468,0.90479,5719787.0
2009-03-06 07:20:00,0.90482,0.90491,0.90482,0.9049,22096872.0
2009-03-06 07:21:00,0.90496,0.905,0.90488,0.90488,38891387.0
2009-03-06 07:22:00,0.90479,0.9048,0.90456,0.9048,310256160.0
2009-03-06 07:23:00,0.90487,0.90492,0.90487,0.9049,7458055.0
2009-03-06 07:24:00,0.90483,0.90492,0.90478,0.90483,20396021.0
2009-03-06 07:25:00,0.90488,0.90488,0.90479,0.90479,19789103.0
2009-03-06 07:26:00,0.90475,0.90477,0.90441,0.90461,25334961.0
2009-03-06 07:27:00,0.90458,0.90466,0.90448,0.90452,36653071.0
2009-03-06 07:28:00,0.90444,0.90444,0.90409,0.90425,44848215.0
2009-03-06 07:29:00,0.90423,0.90425,0.90419,0.90425,11880024.0
2009-03-06 07:30:00,0.90423,0.90428,0.90416,0.90416,5381254.0
2009-03-06 07:31:00,0.90409,0.90409,0.9039,0.90395,38499270.0
2009-03-06 07:32:00,0.90385,0.9039,0.90371,0.9039,12357817.0
2009-03-06 07:33:00,0.90392,0.90392,0.90375,0.90375,1901098.0
2009-03-06 07:34:00,0.90378,0.90384,0.90375,0.90375,24668222.0
2009-03-06 07:35:00,0.90367,0.90377,0.9036,0.90377,19483075.0
2009-03-06 07:36:00,0.90376,0.90387,0.90351,0.90351,12554027.0
2009-03-06 07:37:00,0.90347,0.90347,0.9032,0.9032,22133448.0
2009-03-06 07:38:00,0.90319,0.90329,0.90315,0.90317,165400912.0
2009-03-06 07:39:00,0.90307,0.90307,0.90287,0.90289,44655127.0
2009-03-06 07:40:00,0.90296,0.90318,0.90295,0.90318,27093754.0
2009-03-06 07:41:00,0.90325,0.90332,0.90321,0.90332,12470918.0
2009-03-06 07:42:00,0.90337,0.90345,0.90337,0.90339,8954388.0
2009-03-06 07:43:00,0.90341,0.90347,0.90329,0.90329,4473911.0
2009-03-06 07:44:00,0.90334,0.90334,0.90321,0.90325,7598842.0
2009-03-06 07:45:00,0.90327,0.9033,0.90318,0.9033,2769873.0
2009-03-06 07:46:00,0.90329,0.90336,0.90327,0.90335,39981139.0
2009-03-06 07:47:00,0.90336,0.9034,0.9033,0.90333,6497647.0
2009-03-06 07:48:00,0.90334,0.90339,0.90331,0.90339,5504468.0
2009-03-06 07:49:00,0.90335,0.90367,0.90318,0.9035,1628258.0
2009-03-06 07:50:00,0.90346,0.90364,0.90343,0.90364,8620656.0
2009-03-06 07:51:00,0.90368,0.90383,0.90368,0.90382,9594797.0
2009-03-06 07:52:00,0.90384,0.90389,0.90379,0.90384,11081830.0
2009-03-06 07:53:00,0.90386,0.9039,0.90379,0.90381,20969331.0
2009-03-06 07:54:00,0.90374,0.90376,0.90363,0.90363,11972339.0
2009-03-06 07:55:00,0.90365,0.90376,0.90364,0.90376,22546770.0
2009-03-06 07:56:00,0.90382,0.90406,0.90382,0.90406,16622371.0
2009-03-06 07:57:00,0.90405,0.90423,0.90405,0.9042,2030315.0
2009-03-06 07:58:00,0.90427,0.9045,0.90427,0.9045,54462096.0
2009-03-06 07:59:00,0.90458,0.90479,0.90458,0.90479,8721499.0
2009-03-06 08:00:00,0.90485,0.90498,0.90479,0.90479,8056074.0
2009-03-06 08:01:00,0.90468,0.90468,0.90435,0.90436,4770015.0
2009-03-06 08:02:00,0.90432,0.90434,0.90426,0.90431,11158269.0
2009-03-06 08:03:00,0.90434,0.90434,0.90417,0.90426,7801876.0
2009-03-06 08:04:00,0.90436,0.90438,0.90424,0.90424,35367332.0
2009-03-06 08:05:00,0.90446,0.90472,0.90446,0.90472,29619328.0
2009-03-06 08:06:00,0.90473,0.90493,0.90473,0.90488,17825883.0
2009-03-06 08:07:00,0.90501,0.90501,0.9049,0.9049,18667922.0
2009-03-06 08:08:00,0.90488,0.90488,0.90479,0.90487,54499317.0
2009-03-06 08:09:00,0.90497,0.9051,0.90486,0.9051,24499350.0
2009-03-06 08:10:00,0.90507,0.90507,0.90472,0.90472,17428254.0
2009-03-06 08:11:00,0.90476,0.90476,0.90439,0.90439,24110010.0
2009-03-06 08:12:00,0.90425,0.90427,0.90411,0.90427,6608415.0
2009-03-06 08:13:00,0.90425,0.90425,0.90405,0.90425,20251333.0
2009-03-06 08:14:00,0.90433,0.9044,0.90432,0.90433,3819295.0
2009-03-06 08:15:00,0.90432,0.90438,0.90319,0.9039,46941371.0
2009-03-06 08:16:00,0.90373,0.90373,0.90344,0.90366,6722236.0
2009-03-06 08:17:00,0.90351,0.90356,0.9033,0.9033,2473291.0
2009-03-06 08:18:00,0.90327,0.90327,0.90287,0.90287,17869631.0
2009-03-06 08:19:00,0.90295,0.90295,0.90239,0.90255,28398242.0
2009-03-06 08:20:00,0.90242,0.90242,0.90157,0.90162,28537028.0
2009-03-06 08:21:00,0.90156,0.90202,0.90156,0.90202,4899740.0
2009-03-06 08:22:00,0.90208,0.90213,0.90181,0.90204,7484388.0
2009-03-06 08:23:00,0.90196,0.90196,0.90161,0.90161,30288671.0
2009-03-06 08:24:00,0.90157,0.9017,0.90157,0.9017,34817572.0
2009-03-06 08:25:00,0.90182,0.90189,0.90179,0.90186,15451866.0
2009-03-06 08:26:00,0.90188,0.90212,0.90188,0.90212,8974297.0
2009-03-06 08:27:00,0.90226,0.90241,0.90226,0.9024,16358876.0
2009-03-06 08:28:00,0.9023,0.9023,0.90214,0.9022,15571188.0
2009-03-06 08:29:00,0.90216,0.90224,0.90214,0.90223,41026950.0
2009-03-06 08:30:00,0.90219,0.90219,0.90052,0.90052,75422438.0
2009-03-06 08:31:00,0.90044,0.90044,0.90017,0.90017,5583283.0
2009-03-06 08:32:00,0.90018,0.90025,0.90013,0.90013,16021408.0
2009-03-06 08:33:00,0.90008,0.90023,0.90008,0.90023,10381574.0
2009-03-06 08:34:00,0.9002,0.90062,0.9002,0.90062,18330515.0
2009-03-06 08:35:00,0.90067,0.90079,0.90067,0.90078,38189963.0
2009-03-06 08:36:00,0.90073,0.9009,0.90072,0.9009,1007930.0
2009-03-06 08:37:00,0.90104,0.90121,0.90104,0.90108,13475846.0
2009-03-06 08:38:00,0.901,0.9011,0.90075,0.90104,10726641.0
2009-03-06 08:39:00,0.901,0.901,0.90066,0.90066,7747321.0
2009-03-06 08:40:00,0.90058,0.90058,0.90018,0.90025,13401953.0
2009-03-06 08:41:00,0.90024,0.9003,0.90013,0.90023,24422130.0
2009-03-06 08:42:00,0.90019,0.90021,0.90012,0.90021,2555662.0
2009-03-06 08:43:00,0.90025,0.90031,0.90023,0.90028,29349701.0
2009-03-06 08:44:00,0.9004,0.9004,0.90025,0.90025,162211062.0
2009-03-06 08:45:00,0.90016,0.90016,0.90003,0.90003,14874189.0
2009-03-06 08:46:00,0.90014,0.90023,0.90013,0.90019,155940582.0
2009-03-06 08:47:00,0.9002,0.90035,0.9002,0.90035,76407695.0
2009-03-06 08:48:00,0.90033,0.90045,0.90033,0.90044,6815425.0
2009-03-06 08:49:00,0.90048,0.90069,0.90048,0.90069,7438395.0
2009-03-06 08:50:00,0.90066,0.90066,0.90054,0.90054,18729204.0
2009-03-06 08:51:00,0.90048,0.90048,0.89939,0.89939,17198321.0
2009-03-06 08:52:00,0.89938,0.89947,0.89932,0.89939,138780059.0
2009-03-06 08:53:00,0.89933,0.89938,0.89915,0.89922,42715200.0
2009-03-06 08:54:00,0.89911,0.89928,0.89911,0.89918,3833770.0
2009-03-06 08:55:00,0.89911,0.8995,0.89911,0.8995,6856196.0
2009-03-06 08:56:00,0.89963,0.89983,0.89958,0.89983,23770368.0
2009-03-06 08:57:00,0.89997,0.90046,0.89996,0.90016,55489533.0
2009-03-06 08:58:00,0.90025,0.90046,0.90025,0.90046,1093267.0
2009-03-06 08:59:00,0.90047,0.90047,0.89946,0.89946,96884544.0
2009-03-06 09:00:00,0.89944,0.89944,0.89925,0.89928,11816586.0
2009-03-06 09:01:00,0.89911,0.89927,0.89909,0.89911,31254686.0
2009-03-06 09:02:00,0.89911,0.89911,0.8984,0.8984,64251810.0
2009-03-06 09:03:00,0.89836,0.89841,0.89823,0.89827,10183789.0
2009-03-06 09:04:00,0.89824,0.89824,0.898,0.89815,3584595.0
2009-03-06 09:05:00,0.89824,0.89847,0.89803,0.89803,68448265.0
2009-03-06 09:06:00,0.89793,0.89793,0.89748,0.89748,39128975.0
2009-03-06 09:07:00,0.89748,0.89748,0.89691,0.89707,28072899.0
2009-03-06 09:08:00,0.89717,0.89728,0.89715,0.89728,2952578.0
2009-03-06 09:09:00,0.89725,0.89768,0.89725,0.89768,24407435.0
2009-03-06 09:10:00,0.89776,0.89776,0.89728,0.89728,42676283.0
2009-03-06 09:11:00,0.89727,0.89727,0.89655,0.89655,33927776.0
2009-03-06 09:12:00,0.89652,0.8966,0.89634,0.8966,93979350.0
2009-03-06 09:13:00,0.89663,0.89699,0.89643,0.89699,7739601.0
2009-03-06 09:14:00,0.89709,0.89737,0.89709,0.89737,9107530.0
2009-03-06 09:15:00,0.89737,0.89751,0.89737,0.89751,6297750.0
2009-03-06 09:16:00,0.89745,0.89764,0.89745,0.89761,13557408.0
2009-03-06 09:17:00,0.89768,0.89779,0.89768,0.89778,12408240.0
2009-03-06 09:18:00,0.89785,0.89843,0.89785,0.89843,50049930.0
2009-03-06 09:19:00,0.89835,0.89835,0.89806,0.89808,5068040.0
2009-03-06 09:20:00,0.89808,0.89813,0.89808,0.89813,80787914.0
2009-03-06 09:21:00,0.89816,0.89858,0.89816,0.89858,29087909.0
2009-03-06 09:22:00,0.89861,0.89861,0.89813,0.89831,35422933.0
2009-03-06 09:23:00,0.89827,0.89827,0.89784,0.89784,6535402.0
2009-03-06 09:24:00,0.8978,0.8978,0.89759,0.89759,2158019.0
2009-03-06 09:25:00,0.89767,0.89782,0.89756,0.89782,9332285.0
2009-03-06 09:26:00,0.89785,0.89808,0.89765,0.89765,42172172.0
2009-03-06 09:27:00,0.89759,0.89766,0.89738,0.89738,11177769.0
2009-03-06 09:28:00,0.89755,0.89774,0.89755,0.89772,182897679.0
2009-03-06 09:29:00,0.89782,0.89797,0.89782,0.89797,2718098.0
2009-03-06 09:30:00,0.89797,0.89825,0.89797,0.89825,14642361.0
2009-03-06 09:31:00,0.89821,0.89821,0.89786,0.89786,13348014.0
2009-03-06 09:32:00,0.89775,0.89786,0.89767,0.89784,7675446.0
2009-03-06 09:33:00,0.89795,0.89827,0.89785,0.89827,17208718.0
2009-03-06 09:34:00,0.89829,0.89841,0.89826,0.89841,6894549.0
2009-03-06 09:35:00,0.89849,0.89863,0.89847,0.89863,14842553.0
2009-03-06 09:36:00,0.89861,0.89861,0.89848,0.89854,14775044.0
2009-03-06 09:37:00,0.89857,0.89857,0.8984,0.89856,1414063.0
2009-03-06 09:38:00,0.8985,0.8985,0.89797,0.89797,4124790.0
2009-03-06 09:39:00,0.89795,0.89842,0.89786,0.89842,47994891.0
2009-03-06 09:40:00,0.89851,0.89857,0.89848,0.89848,3144268.0
2009-03-06 09:41:00,0.89853,0.89877,0.89851,0.89877,21916160.0
2009-03-06 09:42:00,0.89868,0.89893,0.89868,0.89893,13705531.0
2009-03-06 09:43:00,0.89894,0.89917,0.89886,0.89917,15037532.0
2009-03-06 09:44:00,0.89916,0.89984,0.89916,0.89973,49364680.0
2009-03-06 09:45:00,0.89952,0.89962,0.89919,0.89919,3650207.0
2009-03-06 09:46:00,0.89919,0.89958,0.89919,0.89958,4394935.0
2009-03-06 09:47:00,0.89966,0.89994,0.89966,0.89971,19458540.0
2009-03-06 09:48:00,0.89963,0.89982,0.89955,0.89982,1957374.0
2009-03-06 09:49:00,0.89987,0.90029,0.89987,0.90029,299799462.0
2009-03-06 09:50:00,0.90029,0.9003,0.9002,0.9002,44211482.0
2009-03-06 09:51:00,0.90012,0.90012,0.89985,0.89985,38445550.0
2009-03-06 09:52:00,0.89976,0.89976,0.89959,0.89963,13035377.0
2009-03-06 09:53:00,0.89969,0.90006,0.89969,0.90006,55298068.0
2009-03-06 09:54:00,0.90006,0.90029,0.89997,0.90012,8510458.0
2009-03-06 09:55:00,0.90007,0.90007,0.89956,0.89957,391961520.0
2009-03-06 09:56:00,0.89957,0.89977,0.89957,0.89977,25837050.0
2009-03-06 09:57:00,0.89981,0.90004,0.89977,0.89977,11718121.0
2009-03-06 09:58:00,0.89963,0.89963,0.89949,0.89957,13371823.0
2009-03-06 09:59:00,0.89964,0.89966,0.89944,0.89953,16123104.0
2009-03-06 10:00:00,0.89959,0.89968,0.89952,0.89952,82507817.0
2009-03-06 10:01:00,0.89955,0.8997,0.89946,0.89966,11228453.0
2009-03-06 10:02:00,0.89968,0.89976,0.89968,0.89975,37679425.0
2009-03-06 10:03:00,0.89967,0.89967,0.89936,0.89936,66989071.0
2009-03-06 10:04:00,0.89946,0.89957,0.89946,0.89952,8972990.0
2009-03-06 10:05:00,0.89949,0.89958,0.89949,0.89956,28472385.0
2009-03-06 10:06:00,0.89952,0.89956,0.89932,0.89932,5772257.0
2009-03-06 10:07:00,0.89944,0.89965,0.89944,0.89965,3407179.0
2009-03-06 10:08:00,0.89963,0.89963,0.89941,0.89942,30484850.0
2009-03-06 10:09:00,0.8995,0.89975,0.89949,0.89975,6841542.0
2009-03-06 10:10:00,0.89974,0.89982,0.89972,0.89972,144878040.0
2009-03-06 10:11:00,0.89978,0.89996,0.89978,0.89994,95817708.0
2009-03-06 10:12:00,0.89988,0.89995,0.89965,0.89976,10295037.0
2009-03-06 10:13:00,0.89964,0.8998,0.89945,0.8998,9825985.0
2009-03-06 10:14:00,0.89995,0.90019,0.89995,0.90019,59784096.0
2009-03-06 10:15:00,0.90021,0.90025,0.90019,0.90025,4588412.0
2009-03-06 10:16:00,0.90017,0.90017,0.90001,0.90007,24050682.0
2009-03-06 10:17:00,0.90015,0.90056,0.90015,0.90056,49625834.0
2009-03-06 10:18:00,0.90052,0.90055,0.90033,0.9004,18213405.0
2009-03-06 10:19:00,0.90047,0.9005,0.90025,0.90031,3700478.0
2009-03-06 10:20:00,0.90024,0.90028,0.90019,0.90027,4698067.0
2009-03-06 10:21:00,0.9003,0.90062,0.9003,0.90055,66869550.0
2009-03-06 10:22:00,0.9006,0.9006,0.89997,0.89997,9535086.0
2009-03-06 10:23:00,0.90009,0.90015,0.90008,0.90011,34060387.0
2009-03-06 10:24:00,0.90008,0.90008,0.90004,0.90004,10054407.0
2009-03-06 10:25:00,0.90003,0.90003,0.89958,0.89958,30425506.0
2009-03-06 10:26:00,0.89947,0.89947,0.89919,0.89919,16779706.0
2009-03-06 10:27:00,0.89913,0.89913,0.89883,0.89906,5643132.0
2009-03-06 10:28:00,0.89911,0.89933,0.89911,0.89926,67827000.0
2009-03-06 10:29:00,0.89928,0.89928,0.8983,0.8992,199347915.0
2009-03-06 10:30:00,0.89816,0.89914,0.89808,0.89909,105574505.0
2009-03-06 10:31:00,0.89916,0.89923,0.89911,0.89911,23933375.0
2009-03-06 10:32:00,0.89918,0.89933,0.89915,0.89933,5611194.0
2009-03-06 10:33:00,0.89932,0.89959,0.89932,0.89959,132761520.0
2009-03-06 10:34:00,0.89948,0.8996,0.89905,0.89915,73721556.0
2009-03-06 10:35:00,0.89923,0.89974,0.89923,0.8997,28942852.0
2009-03-06 10:36:00,0.89975,0.89975,0.89943,0.89943,26370429.0
2009-03-06 10:37:00,0.89943,0.89943,0.89932,0.89943,14011242.0
2009-03-06 10:38:00,0.89931,0.89931,0.89903,0.89903,43621626.0
2009-03-06 10:39:00,0.89905,0.89911,0.89884,0.89895,111159336.0
2009-03-06 10:40:00,0.89894,0.89894,0.89865,0.89865,13124640.0
2009-03-06 10:41:00,0.89864,0.89865,0.89847,0.89865,8895279.0
2009-03-06 10:42:00,0.8986,0.8986,0.89817,0.89835,35395597.0
2009-03-06 10:43:00,0.89826,0.89846,0.89818,0.89843,23640809.0
2009-03-06 10:44:00,0.89849,0.89912,0.89849,0.89912,33266805.0
2009-03-06 10:45:00,0.89913,0.89959,0.89913,0.89936,16917796.0
2009-03-06 10:46:00,0.89928,0.89928,0.89911,0.89911,16421103.0
2009-03-06 10:47:00,0.89913,0.89916,0.89902,0.89902,70124655.0
2009-03-06 10:48:00,0.89897,0.89902,0.89891,0.89902,6386169.0
2009-03-06 10:49:00,0.89903,0.89919,0.89903,0.89906,18660448.0
2009-03-06 10:50:00,0.89894,0.89906,0.89807,0.89893,22699934.0
2009-03-06 10:51:00,0.89895,0.89901,0.8988,0.8988,16837197.0
2009-03-06 10:52:00,0.89874,0.89899,0.89874,0.89899,23899694.0
2009-03-06 10:53:00,0.89912,0.89943,0.89912,0.89943,50538025.0
2009-03-06 10:54:00,0.8995,0.8996,0.89946,0.89946,13112508.0
2009-03-06 10:55:00,0.89938,0.89938,0.89925,0.89936,27218628.0
2009-03-06 10:56:00,0.89947,0.89989,0.89947,0.89989,32741436.0
2009-03-06 10:57:00,0.89984,0.89988,0.89973,0.89983,20072122.0
2009-03-06 10:58:00,0.89983,0.89983,0.89928,0.89928,31901520.0
2009-03-06 10:59:00,0.89925,0.89925,0.89909,0.89909,6214509.0
2009-03-06 11:00:00,0.89907,0.89907,0.89873,0.89873,8352406.0
2009-03-06 11:01:00,0.89874,0.89874,0.89827,0.89861,85081625.0
2009-03-06 11:02:00,0.89869,0.89896,0.89869,0.89877,4708400.0
2009-03-06 11:03:00,0.89877,0.89895,0.89873,0.89873,33104620.0
2009-03-06 11:04:00,0.89871,0.89871,0.89858,0.89867,4553184.0
2009-03-06 11:05:00,0.89872,0.89889,0.89872,0.89889,23023848.0
2009-03-06 11:06:00,0.89899,0.8992,0.89899,0.89905,36119162.0
2009-03-06 11:07:00,0.89908,0.89917,0.89908,0.89912,24003546.0
2009-03-06 11:08:00,0.89911,0.89926,0.89904,0.89926,20274320.0
2009-03-06 11:09:00,0.89929,0.89949,0.89929,0.89937,8252346.0
2009-03-06 11:10:00,0.89925,0.89925,0.89904,0.89911,24294384.0
2009-03-06 11:11:00,0.89917,0.89942,0.89917,0.89942,42869225.0
2009-03-06 11:12:00,0.89947,0.8999,0.89947,0.89981,17000130.0
2009-03-06 11:13:00,0.89979,0.89979,0.89928,0.89928,16569672.0
2009-03-06 11:14:00,0.89922,0.89956,0.89922,0.89949,23702991.0
2009-03-06 11:15:00,0.89942,0.89952,0.8994,0.89942,186364336.0
2009-03-06 11:16:00,0.8995,0.89966,0.8995,0.89962,23902560.0
2009-03-06 11:17:00,0.89963,0.89973,0.89958,0.89958,47043450.0
2009-03-06 11:18:00,0.89958,0.89961,0.89953,0.89953,85583744.0
2009-03-06 11:19:00,0.89955,0.89963,0.89955,0.89958,55998334.0
2009-03-06 11:20:00,0.89955,0.89955,0.89942,0.89944,20147776.0
2009-03-06 11:21:00,0.89945,0.89945,0.89936,0.89941,104625633.0
2009-03-06 11:22:00,0.89945,0.89948,0.89934,0.89935,18468274.0
2009-03-06 11:23:00,0.89929,0.89929,0.899,0.89902,56122704.0
2009-03-06 11:24:00,0.89901,0.89905,0.89887,0.89887,78059415.0
2009-03-06 11:25:00,0.89887,0.89893,0.89881,0.8989,47655894.0
2009-03-06 11:26:00,0.89884,0.8992,0.89878,0.8992,40700517.0
2009-03-06 11:27:00,0.89915,0.89916,0.89897,0.89915,59960618.0
2009-03-06 11:28:00,0.89914,0.89923,0.89892,0.89912,2657245.0
2009-03-06 11:29:00,0.89909,0.89909,0.89864,0.89873,46518012.0
2009-03-06 11:30:00,0.8987,0.8987,0.89852,0.89852,56098704.0
2009-03-06 11:31:00,0.8985,0.89884,0.8984,0.8984,10611000.0
2009-03-06 11:32:00,0.89847,0.89868,0.89845,0.89868,29537873.0
2009-03-06 11:33:00,0.8987,0.89878,0.89864,0.89878,23967496.0
2009-03-06 11:34:00,0.89871,0.89871,0.89839,0.89842,6494116.0
2009-03-06 11:35:00,0.89851,0.89877,0.89851,0.89865,7983402.0
2009-03-06 11:36:00,0.8987,0.89885,0.8987,0.89884,54625162.0
2009-03-06 11:37:00,0.89886,0.89897,0.89886,0.89896,67938328.0
2009-03-06 11:38:00,0.89877,0.89877,0.89869,0.89875,1469948.0
2009-03-06 11:39:00,0.89878,0.89902,0.89878,0.89901,2414366.0
2009-03-06 11:40:00,0.89901,0.89901,0.89894,0.899,3256358.0
2009-03-06 11:41:00,0.89895,0.89903,0.89893,0.89893,81197212.0
2009-03-06 11:42:00,0.89886,0.89887,0.89879,0.8988,43368264.0
2009-03-06 11:43:00,0.8988,0.89895,0.89862,0.89895,38275162.0
2009-03-06 11:44:00,0.89894,0.89894,0.89874,0.89882,134048570.0
2009-03-06 11:45:00,0.89888,0.89921,0.89888,0.89921,14585233.0
2009-03-06 11:46:00,0.89933,0.8995,0.89933,0.89942,9409426.0
2009-03-06 11:47:00,0.89953,0.89967,0.89952,0.89952,71741588.0
2009-03-06 11:48:00,0.89948,0.89948,0.89938,0.89938,12862589.0
2009-03-06 11:49:00,0.89942,0.89945,0.89935,0.89945,19898993.0
2009-03-06 11:50:00,0.89952,0.89986,0.89952,0.89986,23405520.0
2009-03-06 11:51:00,0.89989,0.89998,0.89987,0.89998,12413895.0
2009-03-06 11:52:00,0.89999,0.90008,0.89998,0.90004,6833259.0
2009-03-06 11:53:00,0.90004,0.90004,0.89985,0.89985,20571870.0
2009-03-06 11:54:00,0.89983,0.89987,0.89982,0.89986,3296107.0
2009-03-06 11:55:00,0.89987,0.89991,0.8998,0.8998,14607705.0
2009-03-06 11:56:00,0.89976,0.89979,0.89971,0.89971,28090935.0
2009-03-06 11:57:00,0.8997,0.89979,0.8997,0.8997,23946400.0
2009-03-06 11:58:00,0.89958,0.89958,0.89928,0.89941,117760775.0
2009-03-06 11:59:00,0.89946,0.89949,0.89933,0.89933,168275912.0
2009-03-06 12:00:00,0.89939,0.89972,0.89935,0.89972,25169216.0
2009-03-06 12:01:00,0.89972,0.89973,0.89967,0.89971,17268280.0
2009-03-06 12:02:00,0.89966,0.89966,0.89916,0.89934,26726490.0
2009-03-06 12:03:00,0.89934,0.89934,0.89878,0.89878,11647376.0
2009-03-06 12:04:00,0.89876,0.89876,0.89862,0.89862,14090756.0
2009-03-06 12:05:00,0.89861,0.89861,0.89822,0.89822,16220570.0
2009-03-06 12:06:00,0.89823,0.89824,0.89813,0.89824,5974254.0
2009-03-06 12:07:00,0.89817,0.89817,0.89784,0.89784,71632020.0
2009-03-06 12:08:00,0.89785,0.89796,0.89781,0.89796,6560520.0
2009-03-06 12:09:00,0.89805,0.89834,0.89805,0.89834,8435392.0
2009-03-06 12:10:00,0.89839,0.89866,0.89839,0.89866,7040628.0
2009-03-06 12:11:00,0.89876,0.89876,0.8986,0.8986,9312345.0
2009-03-06 12:12:00,0.89865,0.899,0.89865,0.899,69109618.0
2009-03-06 12:13:00,0.89906,0.89959,0.89906,0.89959,32320311.0
2009-03-06 12:14:00,0.89967,0.89975,0.89958,0.89958,15200076.0
2009-03-06 12:15:00,0.89956,0.89956,0.89918,0.89918,20982290.0
2009-03-06 12:16:00,0.89923,0.89935,0.8991,0.8991,8045276.0
2009-03-06 12:17:00,0.89902,0.89904,0.89893,0.89904,3577518.0
2009-03-06 12:18:00,0.89906,0.89926,0.89906,0.89926,32573500.0
2009-03-06 12:19:00,0.89921,0.89939,0.89921,0.89924,14517944.0
2009-03-06 12:20:00,0.89921,0.89942,0.89921,0.89942,30781222.0
2009-03-06 12:21:00,0.89948,0.89948,0.89937,0.89939,142680588.0
2009-03-06 12:22:00,0.89939,0.89955,0.89939,0.89945,8036072.0
2009-03-06 12:23:00,0.89926,0.89926,0.89897,0.89897,17373328.0
2009-03-06 12:24:00,0.89891,0.89891,0.89876,0.8988,24271032.0
2009-03-06 12:25:00,0.89876,0.89876,0.89862,0.89867,14761340.0
2009-03-06 12:26:00,0.89868,0.89873,0.89868,0.89868,9501507.0
2009-03-06 12:27:00,0.89867,0.89867,0.89861,0.89861,3251448.0
2009-03-06 12:28:00,0.89862,0.89885,0.89862,0.89885,12315972.0
2009-03-06 12:29:00,0.89894,0.89949,0.89894,0.89949,38442708.0
2009-03-06 12:30:00,0.89957,0.89977,0.89957,0.89963,5178681.0
2009-03-06 12:31:00,0.89953,0.89953,0.89941,0.89947,6573168.0
2009-03-06 12:32:00,0.89946,0.89946,0.89933,0.89933,7129271.0
2009-03-06 12:33:00,0.89934,0.89964,0.89934,0.89945,27158066.0
2009-03-06 12:34:00,0.89952,0.89967,0.89952,0.89954,9954812.0
2009-03-06 12:35:00,0.89959,0.89965,0.89956,0.89958,25248300.0
2009-03-06 12:36:00,0.89958,0.8996,0.89944,0.89944,32601072.0
2009-03-06 12:37:00,0.89939,0.89941,0.89922,0.89935,99383813.0
2009-03-06 12:38:00,0.89942,0.90023,0.89942,0.90016,274802413.0
2009-03-06 12:39:00,0.90007,0.90007,0.89989,0.89989,13843063.0
2009-03-06 12:40:00,0.89987,0.89987,0.89933,0.89933,45716211.0
2009-03-06 12:41:00,0.8993,0.8993,0.89897,0.89897,75203900.0
2009-03-06 12:42:00,0.89895,0.89895,0.89868,0.89872,12531213.0
2009-03-06 12:43:00,0.89871,0.89904,0.89871,0.89887,4468989.0
2009-03-06 12:44:00,0.89889,0.89919,0.89889,0.89905,17964587.0
2009-03-06 12:45:00,0.89909,0.89926,0.89903,0.89909,5812491.0
2009-03-06 12:46:00,0.89905,0.89906,0.8989,0.8989,28399698.0
2009-03-06 12:47:00,0.89886,0.8989,0.89867,0.89869,7804193.0
2009-03-06 12:48:00,0.89871,0.89881,0.89871,0.89881,4376974.0
2009-03-06 12:49:00,0.8989,0.89902,0.89889,0.89889,5577068.0
2009-03-06 12:50:00,0.89881,0.89881,0.89869,0.89872,36525978.0
2009-03-06 12:51:00,0.8987,0.89874,0.89868,0.89873,46851525.0
2009-03-06 12:52:00,0.89873,0.89873,0.89855,0.89856,148712200.0
2009-03-06 12:53:00,0.89862,0.89876,0.89859,0.89876,53235910.0
2009-03-06 12:54:00,0.89876,0.89891,0.89876,0.89891,34726037.0
2009-03-06 12:55:00,0.89893,0.89908,0.89893,0.89908,13321114.0
2009-03-06 12:56:00,0.89907,0.89934,0.89907,0.89924,25380540.0
2009-03-06 12:57:00,0.89932,0.89934,0.89914,0.89914,18380009.0
2009-03-06 12:58:00,0.89914,0.89938,0.89914,0.89924,22763951.0
2009-03-06 12:59:00,0.89924,0.89972,0.89924,0.89964,5940928.0
2009-03-06 13:00:00,0.89965,0.89976,0.89964,0.89964,77973319.0
2009-03-06 13:01:00,0.89956,0.89956,0.89921,0.89921,21541693.0
2009-03-06 13:02:00,0.89912,0.89913,0.89907,0.89909,4948524.0
2009-03-06 13:03:00,0.89909,0.89909,0.89898,0.89903,12855320.0
2009-03-06 13:04:00,0.89902,0.89912,0.89902,0.89912,77856620.0
2009-03-06 13:05:00,0.89913,0.89926,0.89913,0.8992,44784116.0
2009-03-06 13:06:00,0.89921,0.89926,0.89917,0.89926,26004110.0
2009-03-06 13:07:00,0.89928,0.89936,0.89928,0.89936,4407990.0
2009-03-06 13:08:00,0.8994,0.8994,0.89925,0.89925,8216175.0
2009-03-06 13:09:00,0.89924,0.89939,0.89924,0.89939,33754894.0
2009-03-06 13:10:00,0.89944,0.89953,0.89944,0.89946,4730934.0
2009-03-06 13:11:00,0.89947,0.89949,0.89945,0.89947,6855533.0
2009-03-06 13:12:00,0.89942,0.89944,0.8994,0.8994,12632658.0
2009-03-06 13:13:00,0.89942,0.89956,0.89942,0.89954,20967135.0
2009-03-06 13:14:00,0.89951,0.89953,0.89944,0.89952,59852738.0
2009-03-06 13:15:00,0.89949,0.89949,0.89927,0.89927,59071580.0
2009-03-06 13:16:00,0.89924,0.89929,0.89919,0.89929,57355765.0
2009-03-06 13:17:00,0.89925,0.89925,0.89917,0.89917,28602243.0
2009-03-06 13:18:00,0.89912,0.89912,0.89872,0.89872,63169216.0
2009-03-06 13:19:00,0.89875,0.89876,0.89862,0.89862,57902572.0
2009-03-06 13:20:00,0.89859,0.89862,0.89854,0.89862,70709135.0
2009-03-06 13:21:00,0.89868,0.89881,0.89868,0.89881,79083793.0
2009-03-06 13:22:00,0.89886,0.89903,0.89886,0.89903,79768440.0
2009-03-06 13:23:00,0.89914,0.89928,0.89914,0.89925,40181994.0
2009-03-06 13:24:00,0.89917,0.89917,0.89897,0.89909,1352504.0
2009-03-06 13:25:00,0.8991,0.89921,0.8991,0.89921,4102430.0
2009-03-06 13:26:00,0.89921,0.89927,0.89921,0.89923,40259713.0
2009-03-06 13:27:00,0.89921,0.89921,0.89895,0.89895,53923632.0
2009-03-06 13:28:00,0.89884,0.89889,0.8988,0.8988,12563544.0
2009-03-06 13:29:00,0.8988,0.8988,0.89768,0.89865,86861700.0
2009-03-06 13:30:00,0.89868,0.89868,0.89761,0.89851,30059426.0
2009-03-06 13:31:00,0.89839,0.89839,0.89822,0.8983,114906880.0
2009-03-06 13:32:00,0.89826,0.89828,0.89817,0.89826,31951868.0
2009-03-06 13:33:00,0.8983,0.89845,0.8983,0.89844,4704765.0
2009-03-06 13:34:00,0.89846,0.89846,0.89827,0.89827,204474550.0
2009-03-06 13:35:00,0.89815,0.89815,0.89794,0.89804,3562884.0
2009-03-06 13:36:00,0.89806,0.89809,0.89803,0.89803,26651832.0
2009-03-06 13:37:00,0.898,0.898,0.89782,0.89782,63249100.0
2009-03-06 13:38:00,0.89781,0.89783,0.8977,0.89783,64934044.0
2009-03-06 13:39:00,0.89786,0.898,0.89786,0.89791,61088976.0
2009-03-06 13:40:00,0.89801,0.89825,0.89801,0.89823,21130284.0
2009-03-06 13:41:00,0.89819,0.89834,0.89819,0.89823,4998621.0
2009-03-06 13:42:00,0.89824,0.8984,0.898,0.8984,63098892.0
2009-03-06 13:43:00,0.89848,0.89893,0.89848,0.89874,24575950.0
2009-03-06 13:44:00,0.89869,0.89874,0.89863,0.89874,5465730.0
2009-03-06 13:45:00,0.89871,0.89871,0.89819,0.89839,22333116.0
2009-03-06 13:46:00,0.89837,0.89855,0.89815,0.89836,499335239.0
2009-03-06 13:47:00,0.89833,0.89833,0.89758,0.89758,27430320.0
2009-03-06 13:48:00,0.89762,0.89782,0.89758,0.89782,5099340.0
2009-03-06 13:49:00,0.89789,0.89817,0.89789,0.89817,71906146.0
2009-03-06 13:50:00,0.89827,0.89854,0.89827,0.89854,6017596.0
2009-03-06 13:51:00,0.89862,0.89862,0.89826,0.89826,42520275.0
2009-03-06 13:52:00,0.89831,0.8985,0.89829,0.8985,41415418.0
2009-03-06 13:53:00,0.89852,0.8987,0.89843,0.8987,7568071.0
2009-03-06 13:54:00,0.89877,0.89915,0.89877,0.89915,93536373.0
2009-03-06 13:55:00,0.89922,0.8994,0.89922,0.89935,20150060.0
2009-03-06 13:56:00,0.89933,0.89937,0.89918,0.89931,31353340.0
2009-03-06 13:57:00,0.89935,0.89935,0.8991,0.8991,12529113.0
2009-03-06 13:58:00,0.89912,0.89912,0.89898,0.89908,7534878.0
2009-03-06 13:59:00,0.89907,0.89907,0.89882,0.89882,73450500.0
2009-03-06 14:00:00,0.89878,0.89878,0.89807,0.89807,10722928.0
2009-03-06 14:01:00,0.89806,0.89838,0.89795,0.89838,15324015.0
2009-03-06 14:02:00,0.89844,0.89844,0.89789,0.89789,21605496.0
2009-03-06 14:03:00,0.89793,0.89849,0.89793,0.89849,153410920.0
2009-03-06 14:04:00,0.89859,0.89895,0.89859,0.89895,10373520.0
2009-03-06 14:05:00,0.89894,0.89922,0.89894,0.89911,59734584.0
2009-03-06 14:06:00,0.89916,0.89923,0.89911,0.89916,2912888.0
2009-03-06 14:07:00,0.89919,0.89933,0.89919,0.89933,16685840.0
2009-03-06 14:08:00,0.89933,0.89936,0.89927,0.89936,54398634.0
2009-03-06 14:09:00,0.8994,0.89956,0.89939,0.89956,9955445.0
2009-03-06 14:10:00,0.89956,0.89976,0.89955,0.89976,46853300.0
2009-03-06 14:11:00,0.89985,0.89995,0.89985,0.89989,22820910.0
2009-03-06 14:12:00,0.89988,0.89991,0.89986,0.89987,13882294.0
2009-03-06 14:13:00,0.89976,0.89976,0.89963,0.8997,55134340.0
2009-03-06 14:14:00,0.89956,0.89966,0.89939,0.8994,162676857.0
2009-03-06 14:15:00,0.89938,0.89953,0.8993,0.89953,22229416.0
2009-03-06 14:16:00,0.89957,0.89959,0.89942,0.89948,404492352.0
2009-03-06 14:17:00,0.89948,0.89954,0.89945,0.89953,135546525.0
2009-03-06 14:18:00,0.89955,0.89974,0.89955,0.89965,9451659.0
2009-03-06 14:19:00,0.89967,0.89978,0.89967,0.89977,108590424.0
2009-03-06 14:20:00,0.89987,0.90004,0.89987,0.90004,36790575.0
2009-03-06 14:21:00,0.9,0.90004,0.89995,0.89995,124123400.0
2009-03-06 14:22:00,0.89994,0.89999,0.89987,0.89997,65570820.0
2009-03-06 14:23:00,0.89988,0.89988,0.89981,0.89981,19232191.0
2009-03-06 14:24:00,0.89982,0.89993,0.89982,0.89988,9155421.0
2009-03-06 14:25:00,0.89981,0.89981,0.89936,0.89936,80514324.0
2009-03-06 14:26:00,0.89936,0.89938,0.89928,0.89928,35440042.0
2009-03-06 14:27:00,0.89923,0.89923,0.89908,0.89908,24273431.0
2009-03-06 14:28:00,0.89907,0.89907,0.89879,0.89888,28900768.0
2009-03-06 14:29:00,0.89893,0.89906,0.89893,0.89897,16694834.0
2009-03-06 14:30:00,0.8989,0.89899,0.89885,0.89892,21637488.0
2009-03-06 14:31:00,0.89898,0.89908,0.89898,0.89902,73837620.0
2009-03-06 14:32:00,0.89892,0.89892,0.89866,0.89873,53009042.0
2009-03-06 14:33:00,0.89873,0.89875,0.8984,0.89875,31235533.0
2009-03-06 14:34:00,0.89884,0.89892,0.89875,0.89886,22582378.0
2009-03-06 14:35:00,0.89886,0.8989,0.8988,0.89888,6546332.0
2009-03-06 14:36:00,0.89894,0.89906,0.89894,0.89903,5076032.0
2009-03-06 14:37:00,0.89896,0.89907,0.89864,0.89864,22982514.0
2009-03-06 14:38:00,0.89865,0.89899,0.89865,0.89894,38768730.0
2009-03-06 14:39:00,0.89895,0.89895,0.8987,0.8987,5180910.0
2009-03-06 14:40:00,0.89869,0.89874,0.89859,0.89866,45132584.0
2009-03-06 14:41:00,0.8987,0.89872,0.89863,0.89865,114994618.0
2009-03-06 14:42:00,0.89864,0.89864,0.8985,0.89857,13584896.0
2009-03-06 14:43:00,0.8986,0.89882,0.8986,0.89882,47843055.0
2009-03-06 14:44:00,0.89885,0.89885,0.89875,0.89878,25693437.0
2009-03-06 14:45:00,0.8988,0.8988,0.89871,0.89877,40911165.0
2009-03-06 14:46:00,0.89875,0.89881,0.89869,0.89871,99170250.0
2009-03-06 14:47:00,0.89874,0.8988,0.89867,0.89874,15677050.0
2009-03-06 14:48:00,0.89888,0.89921,0.89888,0.89921,30850614.0
2009-03-06 14:49:00,0.89921,0.89941,0.89921,0.89941,22380165.0
2009-03-06 14:50:00,0.89952,0.89978,0.89952,0.89972,101078071.0
2009-03-06 14:51:00,0.89971,0.90044,0.89971,0.90044,102304566.0
2009-03-06 14:52:00,0.90047,0.90047,0.9002,0.9002,114143776.0
2009-03-06 14:53:00,0.90021,0.90054,0.90021,0.9005,16635375.0
2009-03-06 14:54:00,0.90045,0.90047,0.90033,0.90033,67737592.0
2009-03-06 14:55:00,0.90026,0.90031,0.90018,0.90019,37754182.0
2009-03-06 14:56:00,0.90015,0.90015,0.89945,0.89971,44722689.0
2009-03-06 14:57:00,0.89982,0.90032,0.89982,0.90032,199809024.0
2009-03-06 14:58:00,0.90042,0.90064,0.90042,0.9005,13992991.0
2009-03-06 14:59:00,0.90048,0.90049,0.89984,0.89996,111764970.0
2009-03-06 15:00:00,0.89989,0.89989,0.89909,0.89938,75161152.0
2009-03-06 15:01:00,0.89932,0.89932,0.89885,0.89887,56667408.0
2009-03-06 15:02:00,0.89887,0.89894,0.89885,0.89889,40023745.0
2009-03-06 15:03:00,0.89899,0.89909,0.89899,0.89908,21091532.0
2009-03-06 15:04:00,0.89901,0.89901,0.89885,0.89897,362718385.0
2009-03-06 15:05:00,0.89898,0.89903,0.89891,0.899,45014535.0
2009-03-06 15:06:00,0.89905,0.89955,0.89905,0.89929,60491680.0
2009-03-06 15:07:00,0.89932,0.90038,0.89932,0.90038,21737430.0
2009-03-06 15:08:00,0.90042,0.90042,0.90027,0.90027,26689032.0
2009-03-06 15:09:00,0.90025,0.90047,0.90025,0.90046,89453490.0
2009-03-06 15:10:00,0.90038,0.90038,0.90014,0.90016,5539318.0
2009-03-06 15:11:00,0.90014,0.90029,0.90014,0.90023,38227280.0
2009-03-06 15:12:00,0.90023,0.90025,0.90016,0.90018,4655532.0
2009-03-06 15:13:00,0.90019,0.9002,0.90011,0.90016,70078540.0
2009-03-06 15:14:00,0.90013,0.90013,0.89986,0.89986,46862624.0
2009-03-06 15:15:00,0.89985,0.89998,0.89985,0.89998,116288056.0
2009-03-06 15:16:00,0.89998,0.90005,0.89982,0.90005,20498478.0
2009-03-06 15:17:00,0.90007,0.90021,0.90007,0.90018,26813184.0
2009-03-06 15:18:00,0.90019,0.90019,0.90005,0.90016,58956266.0
2009-03-06 15:19:00,0.90023,0.90045,0.90023,0.90039,37217625.0
2009-03-06 15:20:00,0.90032,0.90032,0.89994,0.89994,30215500.0
2009-03-06 15:21:00,0.89988,0.9,0.89988,0.9,34593543.0
2009-03-06 15:22:00,0.89999,0.90006,0.89989,0.89989,26725054.0
2009-03-06 15:23:00,0.89984,0.89984,0.89948,0.89948,60197060.0
2009-03-06 15:24:00,0.89934,0.89934,0.89907,0.89907,4062400.0
2009-03-06 15:25:00,0.89889,0.89889,0.8986,0.89868,13926772.0
2009-03-06 15:26:00,0.89872,0.89878,0.89859,0.89877,31747280.0
2009-03-06 15:27:00,0.89872,0.89888,0.89868,0.89888,9768360.0
2009-03-06 15:28:00,0.89901,0.89948,0.89901,0.89948,49131973.0
2009-03-06 15:29:00,0.8995,0.89961,0.89907,0.89907,39727325.0
2009-03-06 15:30:00,0.89917,0.90025,0.89917,0.90025,49292329.0
2009-03-06 15:31:00,0.90029,0.90029,0.89989,0.90002,48681297.0
2009-03-06 15:32:00,0.90002,0.9001,0.89888,0.89916,11650176.0
2009-03-06 15:33:00,0.89915,0.89927,0.89913,0.89914,18089260.0
2009-03-06 15:34:00,0.8991,0.8991,0.89874,0.89874,45872975.0
2009-03-06 15:35:00,0.89864,0.89864,0.89826,0.89856,26262112.0
2009-03-06 15:36:00,0.89865,0.89887,0.89863,0.89878,26548569.0
2009-03-06 15:37:00,0.89905,0.89917,0.89888,0.89916,4817863.0
2009-03-06 15:38:00,0.8992,0.89961,0.8992,0.89935,110893506.0
2009-03-06 15:39:00,0.8993,0.89951,0.89923,0.89943,20437263.0
2009-03-06 15:40:00,0.8995,0.90038,0.8995,0.90038,104610330.0
2009-03-06 15:41:00,0.90041,0.90048,0.90034,0.90038,145659060.0
2009-03-06 15:42:00,0.90047,0.90076,0.90047,0.90076,4916222.0
2009-03-06 15:43:00,0.90081,0.90087,0.90069,0.90069,14887413.0
2009-03-06 15:44:00,0.90065,0.90065,0.90036,0.90036,6810553.0
2009-03-06 15:45:00,0.90035,0.9006,0.90035,0.90049,34410600.0
2009-03-06 15:46:00,0.90052,0.90071,0.90043,0.90043,64718883.0
2009-03-06 15:47:00,0.90032,0.90032,0.89995,0.89995,67282314.0
2009-03-06 15:48:00,0.9,0.90057,0.9,0.90057,188577536.0
2009-03-06 15:49:00,0.90058,0.9006,0.90045,0.9005,104166944.0
2009-03-06 15:50:00,0.90065,0.90106,0.90065,0.90106,76560255.0
2009-03-06 15:51:00,0.90112,0.90136,0.90112,0.90113,49162302.0
2009-03-06 15:52:00,0.90111,0.90229,0.90111,0.90229,217709284.0
2009-03-06 15:53:00,0.90231,0.90231,0.90185,0.90185,95164989.0
2009-03-06 15:54:00,0.90179,0.90215,0.90175,0.90215,13721248.0
2009-03-06 15:55:00,0.90217,0.90261,0.90217,0.90253,105879760.0
2009-03-06 15:56:00,0.90257,0.90305,0.90257,0.90305,34701255.0
2009-03-06 15:57:00,0.90309,0.90325,0.90305,0.90325,53495283.0
2009-03-06 15:58:00,0.90315,0.90315,0.90265,0.903,17652406.0
2009-03-06 15:59:00,0.90295,0.90295,0.9017,0.9017,73346238.0
2009-03-06 16:00:00,0.90171,0.90184,0.90169,0.90174,149701611.0
2009-03-06 16:01:00,0.90182,0.9022,0.90182,0.9022,33852192.0
2009-03-06 16:02:00,0.90226,0.90256,0.90226,0.90245,264988905.0
2009-03-06 16:03:00,0.90253,0.90268,0.90253,0.90257,36496676.0
2009-03-06 16:04:00,0.90257,0.90257,0.90186,0.90186,46379410.0
2009-03-06 16:05:00,0.90187,0.90187,0.90145,0.90156,28064025.0
2009-03-06 16:06:00,0.90157,0.90161,0.90143,0.90157,311779584.0
2009-03-06 16:07:00,0.90148,0.90148,0.90114,0.90126,22706224.0
2009-03-06 16:08:00,0.90134,0.90158,0.90134,0.90158,32821470.0
2009-03-06 16:09:00,0.90157,0.90169,0.90157,0.90163,36087651.0
2009-03-06 16:10:00,0.90165,0.90165,0.9015,0.90162,38077892.0
2009-03-06 16:11:00,0.90162,0.90169,0.9016,0.9016,133997655.0
2009-03-06 16:12:00,0.90161,0.90163,0.90132,0.90132,25711852.0
2009-03-06 16:13:00,0.90122,0.90122,0.90103,0.90104,71110008.0
2009-03-06 16:14:00,0.90093,0.90093,0.9006,0.9006,570764298.0
2009-03-06 16:15:00,0.90062,0.90062,0.90053,0.90053,27834200.0
2009-03-06 16:16:00,0.90053,0.90062,0.90053,0.90062,33952620.0
2009-03-06 16:17:00,0.90067,0.90088,0.90067,0.90088,18550054.0
2009-03-06 16:18:00,0.90099,0.90131,0.90099,0.90117,23046870.0
2009-03-06 16:19:00,0.90116,0.90141,0.90116,0.90141,27352600.0
2009-03-06 16:20:00,0.90146,0.90147,0.90142,0.90143,32757290.0
2009-03-06 16:21:00,0.90131,0.90131,0.90034,0.90034,36264992.0
2009-03-06 16:22:00,0.90031,0.90054,0.90028,0.90028,274876672.0
2009-03-06 16:23:00,0.90024,0.90026,0.90014,0.90021,21804429.0
2009-03-06 16:24:00,0.90018,0.90036,0.90018,0.90036,38367696.0
2009-03-06 16:25:00,0.90045,0.90068,0.90045,0.90048,75651597.0
2009-03-06 16:26:00,0.90048,0.90056,0.90035,0.90039,25959428.0
2009-03-06 16:27:00,0.90051,0.90067,0.90051,0.90067,23096280.0
2009-03-06 16:28:00,0.90065,0.90071,0.9005,0.9005,71031206.0
2009-03-06 16:29:00,0.90042,0.90042,0.89991,0.89991,416974426.0
2009-03-06 16:30:00,0.89982,0.89982,0.89961,0.89963,22828926.0
2009-03-06 16:31:00,0.89957,0.89957,0.8991,0.8991,16091424.0
2009-03-06 16:32:00,0.89903,0.89911,0.89899,0.89902,8846040.0
2009-03-06 16:33:00,0.89895,0.89895,0.89873,0.89879,16247712.0
2009-03-06 16:34:00,0.89864,0.89868,0.89851,0.89868,4008640.0
2009-03-06 16:35:00,0.89863,0.89864,0.89855,0.89859,56380777.0
2009-03-06 16:36:00,0.8986,0.8988,0.8986,0.8988,56193240.0
2009-03-06 16:37:00,0.89893,0.89917,0.89893,0.89917,121697800.0
2009-03-06 16:38:00,0.8992,0.89939,0.89918,0.89922,9197848.0
2009-03-06 16:39:00,0.8993,0.89948,0.8993,0.89938,11962856.0
2009-03-06 16:40:00,0.8994,0.89963,0.8994,0.89963,13575392.0
2009-03-06 16:41:00,0.89967,0.89988,0.89967,0.89988,104340555.0
2009-03-06 16:42:00,0.89992,0.90037,0.89992,0.90034,147916100.0
2009-03-06 16:43:00,0.90046,0.90077,0.90046,0.90077,94883140.0
2009-03-06 16:44:00,0.90079,0.90118,0.90079,0.90081,110740078.0
2009-03-06 16:45:00,0.90076,0.90105,0.90076,0.90102,98490105.0
2009-03-06 16:46:00,0.90103,0.90132,0.90103,0.90113,12496736.0
2009-03-06 16:47:00,0.90106,0.90117,0.90106,0.90111,172233002.0
2009-03-06 16:48:00,0.90116,0.90139,0.90116,0.90139,53688000.0
2009-03-06 16:49:00,0.90141,0.90142,0.90119,0.90119,49360144.0
2009-03-06 16:50:00,0.90107,0.90107,0.90062,0.90062,22811340.0
2009-03-06 16:51:00,0.9006,0.90073,0.90058,0.90063,8455993.0
2009-03-06 16:52:00,0.90077,0.90111,0.90077,0.90104,18292196.0
2009-03-06 16:53:00,0.90091,0.90091,0.90027,0.90032,14613687.0
2009-03-06 16:54:00,0.90019,0.90019,0.89985,0.89991,41198375.0
2009-03-06 16:55:00,0.89979,0.89983,0.8994,0.89983,83133320.0
2009-03-06 16:56:00,0.8998,0.8998,0.89949,0.89949,110972383.0
2009-03-06 16:57:00,0.89946,0.89955,0.89934,0.89955,137198688.0
2009-03-06 16:58:00,0.89967,0.90003,0.89967,0.90003,14397212.0
2009-03-06 16:59:00,0.90001,0.90001,0.89951,0.89979,27509946.0
2009-03-06 17:00:00,0.89981,0.90011,0.8997,0.89989,51079392.0
2009-03-06 17:01:00,0.89977,0.8998,0.89968,0.89977,29812104.0
2009-03-06 17:02:00,0.89988,0.90051,0.89988,0.90041,39441062.0
2009-03-06 17:03:00,0.90028,0.90028,0.90007,0.90011,11398908.0
2009-03-06 17:04:00,0.89975,0.89994,0.89975,0.89983,12590780.0
2009-03-06 17:05:00,0.89977,0.89977,0.89925,0.89949,4119338.0
2009-03-06 17:06:00,0.89946,0.89951,0.89943,0.89951,11687956.0
2009-03-06 17:07:00,0.89954,0.89972,0.89954,0.8996,30587620.0
2009-03-06 17:08:00,0.8995,0.8995,0.899,0.899,3710400.0
2009-03-06 17:09:00,0.89896,0.89934,0.89896,0.89917,24821825.0
2009-03-06 17:10:00,0.89923,0.89935,0.89923,0.89931,18179025.0
2009-03-06 17:11:00,0.89933,0.89937,0.89925,0.89925,14701557.0
2009-03-06 17:12:00,0.89915,0.89915,0.89871,0.89871,12087086.0
2009-03-06 17:13:00,0.89855,0.89855,0.89807,0.89807,17108404.0
2009-03-06 17:14:00,0.89801,0.89801,0.89786,0.89787,334689485.0
2009-03-06 17:15:00,0.89788,0.89788,0.89712,0.89712,17980155.0
2009-03-06 17:16:00,0.89705,0.89705,0.8963,0.8963,19049019.0
2009-03-06 17:17:00,0.89653,0.89653,0.89588,0.89588,38898216.0
2009-03-06 17:18:00,0.89589,0.89621,0.89589,0.89621,99159938.0
2009-03-06 17:19:00,0.89628,0.89638,0.89621,0.89629,17550063.0
2009-03-06 17:20:00,0.89633,0.89648,0.89633,0.89643,138913248.0
2009-03-06 17:21:00,0.89641,0.89641,0.89624,0.8963,44545372.0
2009-03-06 17:22:00,0.89632,0.89659,0.8963,0.89659,28948108.0
2009-03-06 17:23:00,0.89661,0.89702,0.89661,0.89702,34888063.0
2009-03-06 17:24:00,0.8971,0.89724,0.89703,0.89703,11805089.0
2009-03-06 17:25:00,0.89703,0.89721,0.897,0.89721,36715220.0
2009-03-06 17:26:00,0.8972,0.89754,0.8972,0.89754,29123136.0
2009-03-06 17:27:00,0.89757,0.8976,0.8975,0.8975,59724630.0
2009-03-06 17:28:00,0.89745,0.89759,0.89736,0.89759,16653210.0
2009-03-06 17:29:00,0.89763,0.89774,0.89759,0.89762,6317275.0
2009-03-06 17:30:00,0.89756,0.89756,0.89748,0.89748,21602448.0
2009-03-06 17:31:00,0.8975,0.89771,0.8975,0.89771,7724580.0
2009-03-06 17:32:00,0.89771,0.89774,0.8974,0.8974,9751353.0
2009-03-06 17:33:00,0.89733,0.89742,0.89731,0.89736,149293378.0
2009-03-06 17:34:00,0.89723,0.89723,0.8969,0.89693,5786800.0
2009-03-06 17:35:00,0.89685,0.89688,0.89673,0.89673,31875093.0
2009-03-06 17:36:00,0.89668,0.89668,0.89632,0.89632,138514233.0
2009-03-06 17:37:00,0.8963,0.89634,0.89603,0.89603,25408986.0
2009-03-06 17:38:00,0.89618,0.8964,0.89609,0.8964,23946321.0
2009-03-06 17:39:00,0.89642,0.89643,0.89628,0.89639,25228425.0
2009-03-06 17:40:00,0.89625,0.89625,0.896,0.8962,47949925.0
2009-03-06 17:41:00,0.89622,0.89626,0.89622,0.89622,20889270.0
2009-03-06 17:42:00,0.89622,0.89622,0.89609,0.89613,10043632.0
2009-03-06 17:43:00,0.89612,0.89616,0.89599,0.89599,29160041.0
2009-03-06 17:44:00,0.89583,0.89584,0.89535,0.89535,10724274.0
2009-03-06 17:45:00,0.89522,0.89522,0.89476,0.89486,7341440.0
2009-03-06 17:46:00,0.89479,0.89479,0.89442,0.89455,47051732.0
2009-03-06 17:47:00,0.89452,0.89452,0.89426,0.89435,13981435.0
2009-03-06 17:48:00,0.89445,0.89477,0.89445,0.89469,15333145.0
2009-03-06 17:49:00,0.8947,0.89513,0.8947,0.89513,11318561.0
2009-03-06 17:50:00,0.89516,0.89516,0.89492,0.89492,159907950.0
2009-03-06 17:51:00,0.89488,0.89488,0.89469,0.89469,5763010.0
2009-03-06 17:52:00,0.89473,0.89473,0.89458,0.89458,17588630.0
2009-03-06 17:53:00,0.89457,0.89469,0.89457,0.89469,13095288.0
2009-03-06 17:54:00,0.89474,0.89493,0.89473,0.89493,63617070.0
2009-03-06 17:55:00,0.89498,0.8953,0.89493,0.8953,53805317.0
2009-03-06 17:56:00,0.89538,0.89572,0.89538,0.8954,45146360.0
2009-03-06 17:57:00,0.89535,0.89535,0.89515,0.89515,6844912.0
2009-03-06 17:58:00,0.89507,0.89507,0.89458,0.89464,13376188.0
2009-03-06 17:59:00,0.89469,0.89548,0.89469,0.89532,42462079.0
2009-03-06 18:00:00,0.89536,0.89602,0.89536,0.89592,158277896.0
2009-03-06 18:01:00,0.89587,0.89603,0.89587,0.89603,6841922.0
2009-03-06 18:02:00,0.89608,0.89611,0.89593,0.89593,36921750.0
2009-03-06 18:03:00,0.89594,0.89655,0.89594,0.89655,1911480.0
2009-03-06 18:04:00,0.89667,0.89699,0.89667,0.89677,20592851.0
2009-03-06 18:05:00,0.89664,0.89664,0.89631,0.89631,107171800.0
2009-03-06 18:06:00,0.89629,0.89629,0.89594,0.89603,27679846.0
2009-03-06 18:07:00,0.89606,0.89625,0.89606,0.89623,5507898.0
2009-03-06 18:08:00,0.89626,0.89633,0.89625,0.89625,2918350.0
2009-03-06 18:09:00,0.89634,0.8965,0.89634,0.8965,7766784.0
2009-03-06 18:10:00,0.89661,0.89671,0.8966,0.8966,5501728.0
2009-03-06 18:11:00,0.89662,0.89683,0.89662,0.89669,41355900.0
2009-03-06 18:12:00,0.89666,0.89666,0.89645,0.89654,23482294.0
2009-03-06 18:13:00,0.89659,0.89674,0.89659,0.89674,6924920.0
2009-03-06 18:14:00,0.89671,0.89673,0.89663,0.89668,11223550.0
2009-03-06 18:15:00,0.89667,0.89677,0.89652,0.89677,11194924.0
2009-03-06 18:16:00,0.89684,0.89686,0.89668,0.89686,30763880.0
2009-03-06 18:17:00,0.89692,0.89692,0.89664,0.89664,18930652.0
2009-03-06 18:18:00,0.89664,0.89682,0.89658,0.89682,32359896.0
2009-03-06 18:19:00,0.89687,0.89697,0.89687,0.89694,6207234.0
2009-03-06 18:20:00,0.89692,0.89692,0.8963,0.8963,18713953.0
2009-03-06 18:21:00,0.89655,0.8968,0.89655,0.8968,15280100.0
2009-03-06 18:22:00,0.8968,0.89703,0.8968,0.897,36913089.0
2009-03-06 18:23:00,0.89697,0.89697,0.89666,0.89666,15627072.0
2009-03-06 18:24:00,0.89655,0.89655,0.89634,0.89641,17733533.0
2009-03-06 18:25:00,0.89642,0.8965,0.89639,0.89646,14339760.0
2009-03-06 18:26:00,0.89639,0.89639,0.89615,0.89615,15554730.0
2009-03-06 18:27:00,0.89604,0.89604,0.89567,0.89567,47249034.0
2009-03-06 18:28:00,0.89556,0.89556,0.89526,0.89526,9795654.0
2009-03-06 18:29:00,0.89527,0.89527,0.89494,0.89505,6850711.0
2009-03-06 18:30:00,0.89497,0.89497,0.89484,0.8949,12667444.0
2009-03-06 18:31:00,0.89495,0.89509,0.89495,0.89509,44632302.0
2009-03-06 18:32:00,0.89515,0.89524,0.89515,0.89524,5909540.0
2009-03-06 18:33:00,0.8953,0.89576,0.8953,0.89567,8403225.0
2009-03-06 18:34:00,0.89573,0.89588,0.89573,0.89577,10173480.0
2009-03-06 18:35:00,0.89573,0.89573,0.89523,0.89523,6236825.0
2009-03-06 18:36:00,0.89523,0.89528,0.89516,0.89516,60418868.0
2009-03-06 18:37:00,0.89506,0.89523,0.89506,0.89523,13114830.0
2009-03-06 18:38:00,0.89523,0.89525,0.89515,0.8952,28569312.0
2009-03-06 18:39:00,0.89526,0.89554,0.89526,0.89554,18272748.0
2009-03-06 18:40:00,0.8956,0.89584,0.8956,0.89584,1245180.0
2009-03-06 18:41:00,0.89595,0.89614,0.89592,0.89614,59704488.0
2009-03-06 18:42:00,0.89633,0.89668,0.89633,0.89668,55745448.0
2009-03-06 18:43:00,0.89663,0.89663,0.89642,0.89642,33068820.0
2009-03-06 18:44:00,0.89633,0.8964,0.89629,0.89635,107401950.0
2009-03-06 18:45:00,0.89643,0.89675,0.89643,0.89675,24988635.0
2009-03-06 18:46:00,0.89679,0.89681,0.89615,0.89671,18227051.0
2009-03-06 18:47:00,0.89664,0.89676,0.8966,0.8966,15762075.0
2009-03-06 18:48:00,0.89656,0.89656,0.89638,0.89638,2756220.0
2009-03-06 18:49:00,0.89633,0.89633,0.89614,0.89614,38673588.0
2009-03-06 18:50:00,0.89609,0.89615,0.896,0.89615,5556886.0
2009-03-06 18:51:00,0.8962,0.89635,0.8962,0.8963,19647621.0
2009-03-06 18:52:00,0.89627,0.89627,0.89608,0.89608,10134076.0
2009-03-06 18:53:00,0.8961,0.89621,0.89601,0.89601,37042880.0
2009-03-06 18:54:00,0.89589,0.89589,0.89571,0.89571,133467594.0
2009-03-06 18:55:00,0.89575,0.89587,0.89573,0.89583,8767082.0
2009-03-06 18:56:00,0.89582,0.89582,0.89571,0.89571,14062290.0
2009-03-06 18:57:00,0.89571,0.89603,0.89567,0.89603,9548013.0
2009-03-06 18:58:00,0.89608,0.89613,0.89603,0.89605,225265358.0
2009-03-06 18:59:00,0.8959,0.8959,0.89477,0.89561,123748296.0
2009-03-06 19:00:00,0.89547,0.89556,0.89457,0.89556,34864560.0
2009-03-06 19:01:00,0.89565,0.89583,0.89553,0.89553,163055618.0
2009-03-06 19:02:00,0.89556,0.89571,0.89555,0.89571,129629724.0
2009-03-06 19:03:00,0.8958,0.89635,0.8958,0.89619,106182304.0
2009-03-06 19:04:00,0.89626,0.89688,0.89626,0.89651,76039276.0
2009-03-06 19:05:00,0.89648,0.89689,0.89647,0.89689,54878728.0
2009-03-06 19:06:00,0.89692,0.89741,0.89692,0.89732,18969888.0
2009-03-06 19:07:00,0.89743,0.8975,0.89733,0.89733,5485832.0
2009-03-06 19:08:00,0.89726,0.8973,0.89716,0.89718,70785732.0
2009-03-06 19:09:00,0.89709,0.89709,0.89686,0.89699,15163673.0
2009-03-06 19:10:00,0.89706,0.89718,0.897,0.89718,177279216.0
2009-03-06 19:11:00,0.89731,0.89746,0.89731,0.89738,19426367.0
2009-03-06 19:12:00,0.89735,0.89736,0.89729,0.8973,21246650.0
2009-03-06 19:13:00,0.89739,0.89764,0.89739,0.89752,13711968.0
2009-03-06 19:14:00,0.89762,0.89762,0.89719,0.89719,10425174.0
2009-03-06 19:15:00,0.89727,0.89735,0.89719,0.89719,8820771.0
2009-03-06 19:16:00,0.89707,0.89724,0.89698,0.89717,8955739.0
2009-03-06 19:17:00,0.89715,0.89742,0.89687,0.89742,23645793.0
2009-03-06 19:18:00,0.89746,0.89747,0.89736,0.89736,258376200.0
2009-03-06 19:19:00,0.89724,0.89724,0.89708,0.89708,22858896.0
2009-03-06 19:20:00,0.8972,0.8974,0.8972,0.8974,24660872.0
2009-03-06 19:21:00,0.89745,0.89749,0.89736,0.89736,47238016.0
2009-03-06 19:22:00,0.89741,0.89747,0.89724,0.89724,59199130.0
2009-03-06 19:23:00,0.8976,0.89777,0.8976,0.89777,58458295.0
2009-03-06 19:24:00,0.89784,0.89798,0.89782,0.89785,166371387.0
2009-03-06 19:25:00,0.89775,0.89775,0.89716,0.89716,52025575.0
2009-03-06 19:26:00,0.89704,0.89704,0.89683,0.89683,44866656.0
2009-03-06 19:27:00,0.89693,0.89709,0.89687,0.89687,4501830.0
2009-03-06 19:28:00,0.89716,0.89716,0.89702,0.89712,25075024.0
2009-03-06 19:29:00,0.89719,0.89743,0.89719,0.89743,17822985.0
2009-03-06 19:30:00,0.89747,0.89762,0.89747,0.89762,18022012.0
2009-03-06 19:31:00,0.89763,0.8983,0.89763,0.89826,10392049.0
2009-03-06 19:32:00,0.89819,0.89819,0.89791,0.89792,12409877.0
2009-03-06 19:33:00,0.89806,0.89816,0.898,0.89812,1800720.0
2009-03-06 19:34:00,0.89806,0.89806,0.89786,0.89786,5098891.0
2009-03-06 19:35:00,0.8979,0.89805,0.8979,0.89801,3427964.0
2009-03-06 19:36:00,0.89811,0.89828,0.89806,0.89806,44603026.0
2009-03-06 19:37:00,0.89794,0.89794,0.89771,0.89771,5220945.0
2009-03-06 19:38:00,0.89765,0.89765,0.89738,0.89738,12883395.0
2009-03-06 19:39:00,0.89731,0.89731,0.897,0.89702,2714490.0
2009-03-06 19:40:00,0.8971,0.89742,0.8971,0.89742,16965232.0
2009-03-06 19:41:00,0.89741,0.89741,0.89727,0.89733,135044068.0
2009-03-06 19:42:00,0.8974,0.89752,0.89734,0.89734,373074075.0
2009-03-06 19:43:00,0.89724,0.89724,0.89697,0.89697,33517060.0
2009-03-06 19:44:00,0.89695,0.89698,0.89693,0.89698,8194008.0
2009-03-06 19:45:00,0.89703,0.89738,0.89703,0.89738,2586906.0
2009-03-06 19:46:00,0.89742,0.89742,0.89716,0.89716,1761480.0
2009-03-06 19:47:00,0.89704,0.89704,0.89665,0.89665,10787724.0
2009-03-06 19:48:00,0.89663,0.89663,0.89654,0.89654,25316874.0
2009-03-06 19:49:00,0.89648,0.89651,0.89644,0.89644,49961964.0
2009-03-06 19:50:00,0.89642,0.89642,0.89611,0.89611,4322060.0
2009-03-06 19:51:00,0.89612,0.89616,0.896,0.896,6318887.0
2009-03-06 19:52:00,0.89592,0.89592,0.89571,0.89575,81591304.0
2009-03-06 19:53:00,0.89573,0.89585,0.8957,0.89585,23236972.0
2009-03-06 19:54:00,0.89587,0.8959,0.8957,0.89581,48889824.0
2009-03-06 19:55:00,0.8959,0.8961,0.8959,0.89607,53016764.0
2009-03-06 19:56:00,0.89612,0.89628,0.89612,0.89626,54123384.0
2009-03-06 19:57:00,0.89623,0.89633,0.89623,0.89633,16435078.0
2009-03-06 19:58:00,0.89638,0.89683,0.89638,0.89653,69805992.0
2009-03-06 19:59:00,0.89649,0.89653,0.89644,0.89651,14420624.0
2009-03-06 20:00:00,0.89656,0.89668,0.89643,0.89668,6598893.0
2009-03-06 20:01:00,0.8967,0.897,0.8967,0.897,41503137.0
2009-03-06 20:02:00,0.89698,0.89698,0.89669,0.89673,3215100.0
2009-03-06 20:03:00,0.89677,0.89686,0.89676,0.89686,26978666.0
2009-03-06 20:04:00,0.89689,0.89694,0.89673,0.8969,16172164.0
2009-03-06 20:05:00,0.89673,0.89687,0.89644,0.89687,64837918.0
2009-03-06 20:06:00,0.897,0.89718,0.897,0.89718,29419821.0
2009-03-06 20:07:00,0.89708,0.89708,0.89662,0.89704,8412286.0
2009-03-06 20:08:00,0.89699,0.89733,0.89699,0.89733,9200580.0
2009-03-06 20:09:00,0.89731,0.89747,0.89729,0.89747,7994777.0
2009-03-06 20:10:00,0.89751,0.89761,0.89745,0.89756,20014909.0
2009-03-06 20:11:00,0.8976,0.89775,0.89755,0.89775,24981907.0
2009-03-06 20:12:00,0.89774,0.89774,0.89756,0.89756,11481827.0
2009-03-06 20:13:00,0.89753,0.89755,0.89739,0.89739,18928149.0
2009-03-06 20:14:00,0.89727,0.89727,0.89673,0.89673,3220767.0
2009-03-06 20:15:00,0.89667,0.89667,0.89631,0.89631,60514208.0
2009-03-06 20:16:00,0.89641,0.89651,0.89641,0.89648,2869055.0
2009-03-06 20:17:00,0.89644,0.89644,0.89611,0.89611,4260132.0
2009-03-06 20:18:00,0.89608,0.89609,0.896,0.896,10755713.0
2009-03-06 20:19:00,0.89595,0.89612,0.89564,0.89612,10576828.0
2009-03-06 20:20:00,0.89619,0.89631,0.89619,0.8962,7618681.0
2009-03-06 20:21:00,0.89624,0.89627,0.89622,0.89622,9652177.0
2009-03-06 20:22:00,0.89626,0.89639,0.89626,0.89639,32490133.0
2009-03-06 20:23:00,0.89628,0.89628,0.89613,0.89617,44019209.0
2009-03-06 20:24:00,0.89623,0.89637,0.89623,0.89637,11969525.0
2009-03-06 20:25:00,0.89643,0.89651,0.89639,0.89639,12589443.0
2009-03-06 20:26:00,0.89641,0.89641,0.89611,0.89611,6957608.0
2009-03-06 20:27:00,0.89607,0.89614,0.89483,0.89483,10501870.0
2009-03-06 20:28:00,0.89574,0.89581,0.89568,0.89581,4762455.0
2009-03-06 20:29:00,0.89586,0.89602,0.89582,0.89602,16816063.0
2009-03-06 20:30:00,0.89602,0.89612,0.89597,0.89612,3615535.0
2009-03-06 20:31:00,0.89623,0.89632,0.89617,0.89632,9928635.0
2009-03-06 20:32:00,0.89624,0.89631,0.89619,0.89623,10230851.0
2009-03-06 20:33:00,0.89628,0.89636,0.89619,0.89619,2103183.0
2009-03-06 20:34:00,0.89625,0.8963,0.89616,0.8963,23873804.0
2009-03-06 20:35:00,0.8963,0.89634,0.89615,0.89631,18409654.0
2009-03-06 20:36:00,0.89617,0.89617,0.89581,0.89581,3871174.0
2009-03-06 20:37:00,0.89574,0.89574,0.89543,0.89547,2500137.0
2009-03-06 20:38:00,0.89545,0.89559,0.8954,0.89559,33568524.0
2009-03-06 20:39:00,0.89555,0.89557,0.89554,0.89556,2341512.0
2009-03-06 20:40:00,0.89549,0.89552,0.89537,0.89542,55853780.0
2009-03-06 20:41:00,0.89547,0.89547,0.89529,0.89532,4633388.0
2009-03-06 20:42:00,0.89539,0.89549,0.89539,0.89549,10373152.0
2009-03-06 20:43:00,0.89544,0.89557,0.89544,0.89557,19088262.0
2009-03-06 20:44:00,0.8956,0.8956,0.89538,0.89538,25814256.0
2009-03-06 20:45:00,0.89524,0.89534,0.89501,0.89534,14295660.0
2009-03-06 20:46:00,0.89549,0.8956,0.89548,0.8956,7774563.0
2009-03-06 20:47:00,0.89554,0.89554,0.89534,0.89534,18976452.0
2009-03-06 20:48:00,0.89545,0.89571,0.89545,0.89571,88873454.0
2009-03-06 20:49:00,0.89585,0.89601,0.89585,0.89588,5968557.0
2009-03-06 20:50:00,0.89589,0.89599,0.89584,0.89585,13099034.0
2009-03-06 20:51:00,0.89573,0.89573,0.89567,0.89572,10978100.0
2009-03-06 20:52:00,0.89592,0.89616,0.89592,0.89616,14702145.0
2009-03-06 20:53:00,0.89609,0.89617,0.89597,0.89597,3378018.0
2009-03-06 20:54:00,0.89595,0.89621,0.89595,0.8962,16590994.0
2009-03-06 20:55:00,0.89628,0.89633,0.89619,0.89621,8290686.0
2009-03-06 20:56:00,0.8962,0.89647,0.89619,0.89647,27659692.0
2009-03-06 20:57:00,0.89636,0.89637,0.89627,0.89637,4426800.0
2009-03-06 20:58:00,0.89649,0.89663,0.89649,0.8966,19596475.0
2009-03-06 20:59:00,0.89661,0.89681,0.89659,0.89681,25571676.0
2009-03-06 21:00:00,0.89688,0.89718,0.89684,0.89715,11701268.0
2009-03-06 21:01:00,0.89712,0.8974,0.89712,0.8974,5479159.0
2009-03-06 21:02:00,0.89746,0.89746,0.8973,0.89732,14031562.0
2009-03-06 21:03:00,0.89741,0.89767,0.89741,0.89756,5045716.0
2009-03-06 21:04:00,0.89748,0.89755,0.89655,0.89753,13557658.0
2009-03-06 21:05:00,0.89747,0.89747,0.89708,0.89708,16138777.0
2009-03-06 21:06:00,0.8972,0.8972,0.89652,0.89652,12464337.0
2009-03-06 21:07:00,0.89674,0.89674,0.89651,0.89661,9614175.0
2009-03-06 21:08:00,0.89653,0.89653,0.89641,0.89651,24582258.0
2009-03-06 21:09:00,0.89658,0.89663,0.89645,0.89663,8273651.0
2009-03-06 21:10:00,0.89678,0.89697,0.89667,0.89696,13284930.0
2009-03-06 21:11:00,0.89696,0.89701,0.89686,0.89701,33001904.0
2009-03-06 21:12:00,0.89713,0.89718,0.89616,0.89712,4511227.0
2009-03-06 21:13:00,0.89702,0.89705,0.89693,0.89694,22779480.0
2009-03-06 21:14:00,0.89703,0.89704,0.89696,0.89704,3991841.0
2009-03-06 21:15:00,0.89698,0.89698,0.89693,0.89696,11763628.0
2009-03-06 21:16:00,0.89698,0.89698,0.8969,0.8969,6267074.0
2009-03-06 21:17:00,0.89679,0.89679,0.89644,0.89644,6193752.0
2009-03-06 21:18:00,0.89643,0.89649,0.89622,0.89622,6080281.0
2009-03-06 21:19:00,0.89613,0.89613,0.89599,0.89599,19658820.0
2009-03-06 21:20:00,0.89607,0.89619,0.89601,0.89619,18800841.0
2009-03-06 21:21:00,0.89614,0.89623,0.89601,0.8962,1782232.0
2009-03-06 21:22:00,0.89613,0.89616,0.89603,0.89603,13269622.0
2009-03-06 21:23:00,0.89603,0.89641,0.89603,0.89641,6500361.0
2009-03-06 21:24:00,0.89652,0.89669,0.89652,0.89667,8712711.0
2009-03-06 21:25:00,0.89671,0.89673,0.89653,0.89653,5594085.0
2009-03-06 21:26:00,0.89649,0.89656,0.89648,0.89656,4490968.0
2009-03-06 21:27:00,0.89665,0.8967,0.89661,0.8967,8966808.0
2009-03-06 21:28:00,0.8967,0.8969,0.89668,0.8969,4297032.0
2009-03-06 21:29:00,0.89699,0.89717,0.89699,0.89706,9433900.0
2009-03-06 21:30:00,0.89701,0.89707,0.89695,0.89707,12627825.0
2009-03-06 21:31:00,0.89716,0.8973,0.89714,0.8973,5247802.0
2009-03-06 21:32:00,0.8973,0.8974,0.89716,0.8974,10702611.0
2009-03-06 21:33:00,0.89741,0.89759,0.89735,0.89759,25325648.0
2009-03-06 21:34:00,0.89763,0.89771,0.89759,0.89764,31292823.0
2009-03-06 21:35:00,0.89756,0.89756,0.89739,0.89739,5757568.0
2009-03-06 21:36:00,0.8974,0.89747,0.89738,0.89746,8988603.0
2009-03-06 21:37:00,0.89741,0.89741,0.89725,0.89725,32671650.0
2009-03-06 21:38:00,0.89719,0.89719,0.89713,0.89713,3607877.0
2009-03-06 21:39:00,0.89719,0.89733,0.89719,0.89733,16321215.0
2009-03-06 21:40:00,0.89733,0.89775,0.89733,0.89775,12929090.0
2009-03-06 21:41:00,0.89781,0.89797,0.89781,0.89781,6501144.0
2009-03-06 21:42:00,0.89777,0.89777,0.89747,0.89759,6358700.0
2009-03-06 21:43:00,0.89759,0.89762,0.89751,0.89762,27575930.0
2009-03-06 21:44:00,0.89756,0.89759,0.89742,0.89742,2804150.0
2009-03-06 21:45:00,0.89737,0.89738,0.89725,0.89725,5823261.0
2009-03-06 21:46:00,0.89708,0.8971,0.89671,0.89671,4151430.0
2009-03-06 21:47:00,0.89667,0.89671,0.89664,0.8967,3941212.0
2009-03-06 21:48:00,0.89669,0.89691,0.89669,0.89691,9480650.0
2009-03-06 21:49:00,0.89691,0.89691,0.89662,0.89662,19840275.0
2009-03-06 21:50:00,0.89661,0.89673,0.8966,0.89662,71440834.0
2009-03-06 21:51:00,0.89662,0.89663,0.89632,0.89632,4593988.0
2009-03-06 21:52:00,0.89622,0.89623,0.89618,0.89618,8175401.0
2009-03-06 21:53:00,0.89605,0.89605,0.8959,0.89595,7069426.0
2009-03-06 21:54:00,0.89599,0.89605,0.8959,0.89602,25623276.0
2009-03-06 21:55:00,0.89609,0.89621,0.89609,0.89619,14728183.0
2009-03-06 21:56:00,0.89623,0.89625,0.89617,0.89617,16447798.0
2009-03-06 21:57:00,0.89615,0.89628,0.89615,0.89628,11591034.0
2009-03-06 21:58:00,0.89635,0.89666,0.89635,0.89653,33800148.0
2009-03-06 21:59:00,0.89674,0.89686,0.89664,0.8968,35576417.0
2009-03-06 22:00:00,0.89686,0.89686,0.89671,0.89683,13604866.0
2009-03-06 22:01:00,0.89688,0.89689,0.89678,0.89689,9310644.0
2009-03-06 22:02:00,0.8967,0.8967,0.89657,0.89657,8716800.0
2009-03-06 22:03:00,0.89653,0.89656,0.89648,0.89656,22076736.0
2009-03-06 22:04:00,0.8966,0.89666,0.89654,0.89654,9950089.0
2009-03-06 22:05:00,0.89652,0.89676,0.89649,0.89661,9801977.0
2009-03-06 22:06:00,0.89669,0.89711,0.89653,0.89653,4751887.0
2009-03-06 22:07:00,0.8968,0.89689,0.8968,0.89685,9024451.0
2009-03-06 22:08:00,0.8968,0.8968,0.89642,0.89666,34813982.0
2009-03-06 22:09:00,0.89673,0.89676,0.89646,0.89666,10712947.0
2009-03-06 22:10:00,0.89645,0.89664,0.89645,0.89664,8390774.0
2009-03-06 22:11:00,0.89662,0.89686,0.89656,0.89656,16013821.0
2009-03-06 22:12:00,0.89655,0.89683,0.89655,0.8966,34894982.0
2009-03-06 22:13:00,0.89657,0.89665,0.89656,0.89665,12501885.0
2009-03-06 22:14:00,0.89669,0.89716,0.89669,0.89716,6291968.0
2009-03-06 22:15:00,0.89724,0.89742,0.89708,0.89742,5693023.0
2009-03-06 22:16:00,0.8974,0.89748,0.89735,0.89735,26132008.0
2009-03-06 22:17:00,0.8972,0.89726,0.89713,0.89726,32932224.0
2009-03-06 22:18:00,0.89747,0.89774,0.89731,0.89749,14638217.0
2009-03-06 22:19:00,0.89757,0.89794,0.89757,0.8977,11705659.0
2009-03-06 22:20:00,0.89778,0.89809,0.89778,0.898,19904763.0
2009-03-06 22:21:00,0.89806,0.89829,0.89806,0.89829,8965233.0
2009-03-06 22:22:00,0.89861,0.89886,0.89861,0.89886,19512483.0
2009-03-06 22:23:00,0.89889,0.89932,0.8988,0.89905,16207338.0
2009-03-06 22:24:00,0.89922,0.89922,0.89874,0.89888,3187352.0
2009-03-06 22:25:00,0.89884,0.89884,0.89866,0.89877,49841978.0
2009-03-06 22:26:00,0.89882,0.89894,0.89879,0.89894,5936297.0
2009-03-06 22:27:00,0.89895,0.8992,0.89892,0.89895,17016362.0
2009-03-06 22:28:00,0.89899,0.89899,0.89888,0.89893,3639192.0
2009-03-06 22:29:00,0.89899,0.89926,0.89899,0.89926,55617858.0
2009-03-06 22:30:00,0.89948,0.89951,0.89909,0.89909,10873674.0
2009-03-06 22:31:00,0.89913,0.89919,0.89911,0.89911,12258581.0
2009-03-06 22:32:00,0.89901,0.89901,0.89885,0.89885,1348260.0
2009-03-06 22:33:00,0.89881,0.89883,0.89869,0.89869,1456742.0
2009-03-06 22:34:00,0.89867,0.89867,0.89853,0.89853,8501312.0
2009-03-06 22:35:00,0.89844,0.89853,0.89844,0.89851,13107006.0
2009-03-06 22:36:00,0.89849,0.89858,0.89841,0.89854,10883440.0
2009-03-06 22:37:00,0.89859,0.89859,0.89816,0.89816,16524845.0
2009-03-06 22:38:00,0.89818,0.89819,0.89804,0.89809,3826600.0
2009-03-06 22:39:00,0.89812,0.89828,0.89804,0.89828,18199464.0
2009-03-06 22:40:00,0.89832,0.89832,0.898,0.89827,59450477.0
2009-03-06 22:41:00,0.89822,0.89845,0.89822,0.89845,19365741.0
2009-03-06 22:42:00,0.89856,0.8987,0.89841,0.8987,39414564.0
2009-03-06 22:43:00,0.89878,0.89883,0.89868,0.89868,9850067.0
2009-03-06 22:44:00,0.89847,0.89847,0.89822,0.89834,35254340.0
2009-03-06 22:45:00,0.89847,0.89876,0.89847,0.89876,3090798.0
2009-03-06 22:46:00,0.89878,0.89897,0.89878,0.89885,12391008.0
2009-03-06 22:47:00,0.89883,0.89918,0.89883,0.89912,4186781.0
2009-03-06 22:48:00,0.89914,0.89936,0.89914,0.89936,13078410.0
2009-03-06 22:49:00,0.89948,0.89963,0.89938,0.89963,7915970.0
2009-03-06 22:50:00,0.8996,0.8996,0.89912,0.89931,8439763.0
2009-03-06 22:51:00,0.89941,0.89961,0.89941,0.89948,15634511.0
2009-03-06 22:52:00,0.89953,0.89975,0.89953,0.89975,5803789.0
2009-03-06 22:53:00,0.89954,0.89963,0.89953,0.89961,1993474.0
2009-03-06 22:54:00,0.89957,0.89966,0.89952,0.89966,5829098.0
2009-03-06 22:55:00,0.89959,0.89961,0.89938,0.89959,3315200.0
2009-03-06 22:56:00,0.89959,0.89989,0.89959,0.89986,10128911.0
2009-03-06 22:57:00,0.8999,0.90006,0.8999,0.90006,10956564.0
2009-03-06 22:58:00,0.90031,0.9004,0.90009,0.9004,21199227.0
2009-03-06 22:59:00,0.90042,0.90063,0.90025,0.9006,12822960.0
2009-03-06 23:00:00,0.90062,0.90089,0.90062,0.90089,10030597.0
2009-03-06 23:01:00,0.90089,0.90089,0.90071,0.90072,12121578.0
2009-03-06 23:02:00,0.90061,0.90075,0.90061,0.90072,7919554.0
2009-03-06 23:03:00,0.90095,0.90107,0.90085,0.90107,12014381.0
2009-03-06 23:04:00,0.90116,0.90163,0.90116,0.90163,7474514.0
2009-03-06 23:05:00,0.90163,0.90184,0.90153,0.90184,5233253.0
2009-03-06 23:06:00,0.90179,0.90179,0.90141,0.90148,5260350.0
2009-03-06 23:07:00,0.90148,0.90148,0.90135,0.90135,4008007.0
2009-03-06 23:08:00,0.90121,0.90121,0.90079,0.90079,6075776.0
2009-03-06 23:09:00,0.90093,0.90119,0.9009,0.90119,7678419.0
2009-03-06 23:10:00,0.90124,0.90145,0.90124,0.90136,4632026.0
2009-03-06 23:11:00,0.90149,0.90149,0.90119,0.90134,16888321.0
2009-03-06 23:12:00,0.90139,0.90139,0.90127,0.9013,34789393.0
2009-03-06 23:13:00,0.90131,0.9015,0.90131,0.9015,11891563.0
2009-03-06 23:14:00,0.90146,0.90146,0.90108,0.9011,26243567.0
2009-03-06 23:15:00,0.90106,0.90106,0.90073,0.90073,137998216.0
2009-03-06 23:16:00,0.90064,0.90078,0.90056,0.90078,4503159.0
2009-03-06 23:17:00,0.90084,0.90097,0.90068,0.90068,12573732.0
2009-03-06 23:18:00,0.90073,0.90089,0.90066,0.90066,27708480.0
2009-03-06 23:19:00,0.90061,0.90067,0.90035,0.90067,15173955.0
2009-03-06 23:20:00,0.90074,0.90079,0.90061,0.90061,12263117.0
2009-03-06 23:21:00,0.90058,0.90058,0.90054,0.90058,2109604.0
2009-03-06 23:22:00,0.90064,0.90064,0.90043,0.90043,6467476.0
2009-03-06 23:23:00,0.90023,0.90023,0.90007,0.90008,13861816.0
2009-03-06 23:24:00,0.9001,0.90021,0.89985,0.90021,43162376.0
2009-03-06 23:25:00,0.90028,0.90061,0.90028,0.90061,2861974.0
2009-03-06 23:26:00,0.90037,0.90052,0.90035,0.90052,47283956.0
2009-03-06 23:27:00,0.90059,0.90063,0.90044,0.90052,11334959.0
2009-03-06 23:28:00,0.90068,0.90079,0.90048,0.90076,36805952.0
2009-03-06 23:29:00,0.90065,0.90065,0.90049,0.90059,113621585.0
2009-03-06 23:30:00,0.90061,0.90086,0.90056,0.90086,9852752.0
2009-03-06 23:31:00,0.90074,0.90074,0.90047,0.90057,5501144.0
2009-03-06 23:32:00,0.90047,0.90055,0.90043,0.90048,7919750.0
2009-03-06 23:33:00,0.90052,0.90099,0.90052,0.90099,15174580.0
2009-03-06 23:34:00,0.90092,0.90092,0.90072,0.90082,15845158.0
2009-03-06 23:35:00,0.90083,0.90094,0.90082,0.90094,10987365.0
2009-03-06 23:36:00,0.90103,0.90132,0.90103,0.90132,6935039.0
2009-03-06 23:37:00,0.90132,0.90156,0.90132,0.90156,61331893.0
2009-03-06 23:38:00,0.90165,0.90172,0.90153,0.90154,11569388.0
2009-03-06 23:39:00,0.90142,0.90165,0.90142,0.90151,10314412.0
2009-03-06 23:40:00,0.90153,0.90154,0.90139,0.90139,9520367.0
2009-03-06 23:41:00,0.90138,0.90142,0.90129,0.90142,16470277.0
2009-03-06 23:42:00,0.90149,0.90165,0.90149,0.9015,3697368.0
2009-03-06 23:43:00,0.90155,0.90158,0.90153,0.90157,7692066.0
2009-03-06 23:44:00,0.9015,0.9017,0.9015,0.9017,13297288.0
2009-03-06 23:45:00,0.90166,0.90166,0.90142,0.9015,20794219.0
2009-03-06 23:46:00,0.90149,0.90167,0.90126,0.90158,22151594.0
2009-03-06 23:47:00,0.90144,0.90171,0.90144,0.90171,6949768.0
2009-03-06 23:48:00,0.9019,0.90191,0.90173,0.90178,4856984.0
2009-03-06 23:49:00,0.90174,0.90182,0.9016,0.9016,8167647.0
2009-03-06 23:50:00,0.90165,0.90165,0.90149,0.90149,3093272.0
2009-03-06 23:51:00,0.90152,0.90153,0.90134,0.90134,2061294.0
2009-03-06 23:52:00,0.9012,0.90123,0.90098,0.90098,21982664.0
2009-03-06 23:53:00,0.90094,0.90094,0.90052,0.90052,26249674.0
2009-03-06 23:54:00,0.90036,0.90036,0.90008,0.90008,8836037.0
2009-03-06 23:55:00,0.90003,0.90015,0.89998,0.90015,3771386.0
2009-03-06 23:56:00,0.89993,0.90042,0.89993,0.90042,4651107.0
2009-03-06 23:57:00,0.90026,0.9003,0.90002,0.90016,6132606.0
2009-03-06 23:58:00,0.90019,0.90048,0.90019,0.90048,4765024.0
2009-03-06 23:59:00,0.90048,0.90048,0.90029,0.90029,10459722.0
2009-03-08 23:00:00,0.90054,0.90056,0.90028,0.90056,9753727.0
2009-03-08 23:01:00,0.90063,0.90063,0.90037,0.90045,13343487.0
2009-03-08 23:02:00,0.9004,0.9005,0.90015,0.90032,7828997.0
2009-03-08 23:03:00,0.90034,0.90034,0.89989,0.89989,12920547.0
2009-03-08 23:04:00,0.9,0.90023,0.9,0.90023,7951075.0
2009-03-08 23:05:00,0.90024,0.90039,0.90017,0.90039,4996115.0
2009-03-08 23:06:00,0.90043,0.90059,0.90038,0.90059,5473735.0
2009-03-08 23:07:00,0.90053,0.90084,0.90042,0.90056,32595132.0
2009-03-08 23:08:00,0.90044,0.90045,0.9003,0.9003,5534942.0
2009-03-08 23:09:00,0.90041,0.90041,0.90038,0.90038,1259010.0
2009-03-08 23:10:00,0.9003,0.9003,0.89971,0.89977,4955435.0
2009-03-08 23:11:00,0.89989,0.89989,0.89944,0.89973,17385321.0
2009-03-08 23:12:00,0.89968,0.89975,0.89959,0.89975,29955061.0
2009-03-08 23:13:00,0.89964,0.89976,0.89933,0.8994,10594194.0
2009-03-08 23:14:00,0.89942,0.89942,0.89907,0.89923,28273284.0
2009-03-08 23:15:00,0.89929,0.89938,0.89915,0.89936,138053890.0
2009-03-08 23:18:00,0.89924,0.8993,0.89924,0.89927,25249345.0
2009-03-08 23:20:00,0.89945,0.89964,0.89945,0.89953,13372996.0
2009-03-08 23:21:00,0.89936,0.89936,0.89925,0.89934,1864807.0
2009-03-08 23:22:00,0.89949,0.89952,0.89927,0.89927,5738174.0
2009-03-08 23:23:00,0.89922,0.89956,0.89922,0.89952,13892977.0
2009-03-08 23:24:00,0.8996,0.8996,0.8992,0.8992,44245426.0
2009-03-08 23:25:00,0.89916,0.89917,0.89911,0.89911,2973634.0
2009-03-08 23:26:00,0.89882,0.89925,0.89882,0.8992,47830141.0
2009-03-08 23:27:00,0.89925,0.89929,0.89885,0.89885,10712953.0
2009-03-08 23:28:00,0.89891,0.89891,0.8986,0.89887,34825169.0
2009-03-08 23:29:00,0.89872,0.89874,0.8986,0.8987,97931680.0
2009-03-08 23:30:00,0.89862,0.89876,0.89845,0.89876,9759624.0
2009-03-08 23:31:00,0.8987,0.89875,0.8986,0.89875,5429732.0
2009-03-08 23:32:00,0.89881,0.89888,0.89874,0.89874,7711240.0
2009-03-08 23:33:00,0.89867,0.89878,0.89866,0.89872,14737334.0
2009-03-08 23:34:00,0.89875,0.89878,0.89856,0.89878,16595665.0
2009-03-08 23:35:00,0.8988,0.89886,0.89871,0.89876,11021352.0
2009-03-08 23:36:00,0.89877,0.8988,0.89868,0.89868,6713789.0
2009-03-08 23:37:00,0.89859,0.89895,0.89859,0.89895,68077152.0
2009-03-08 23:38:00,0.89902,0.89911,0.89896,0.89911,13060197.0
2009-03-08 23:39:00,0.89906,0.89936,0.89906,0.89936,10491347.0
2009-03-08 23:40:00,0.89937,0.8995,0.89932,0.89949,10991895.0
2009-03-08 23:41:00,0.89952,0.89964,0.89946,0.89964,6766459.0
2009-03-08 23:42:00,0.89951,0.89968,0.89943,0.89964,4146442.0
2009-03-08 23:43:00,0.89971,0.89977,0.89957,0.89959,9450142.0
2009-03-08 23:45:00,0.89956,0.89971,0.89956,0.89957,21110805.0
2009-03-08 23:46:00,0.89957,0.89982,0.89945,0.89982,18341903.0
2009-03-08 23:47:00,0.89972,0.89986,0.89972,0.89982,8165717.0
2009-03-08 23:48:00,0.89986,0.89986,0.89959,0.89959,5285016.0
2009-03-08 23:50:00,0.89954,0.89954,0.8995,0.89952,2669264.0
2009-03-08 23:51:00,0.89963,0.89996,0.89963,0.89996,2259831.0
2009-03-08 23:52:00,0.89977,0.90002,0.89972,0.90002,22924319.0
2009-03-08 23:54:00,0.89999,0.90011,0.89999,0.90004,8579935.0
2009-03-08 23:56:00,0.89982,0.90008,0.89982,0.90001,4709787.0
2009-03-08 23:57:00,0.89994,0.89998,0.8997,0.89973,6335996.0
2009-03-08 23:58:00,0.89973,0.89994,0.89973,0.89994,5534072.0
2009-03-08 23:59:00,0.89997,0.89997,0.89964,0.89988,26328396.0
2009-03-09 00:00:00,0.8999,0.8999,0.89957,0.89957,10475907.0
2009-03-09 00:01:00,0.89952,0.89952,0.89904,0.89904,12163994.0
2009-03-09 00:02:00,0.89895,0.89902,0.89883,0.89902,2743396.0
2009-03-09 00:03:00,0.89899,0.89904,0.89889,0.89898,14954276.0
2009-03-09 00:04:00,0.89905,0.89925,0.89905,0.89925,20033596.0
2009-03-09 00:05:00,0.89928,0.89928,0.89899,0.8991,6476616.0
2009-03-09 00:06:00,0.89921,0.89976,0.89915,0.89976,14231294.0
2009-03-09 00:07:00,0.89978,0.89998,0.89959,0.89998,10404293.0
2009-03-09 00:08:00,0.90009,0.90009,0.8996,0.89967,2824543.0
2009-03-09 00:09:00,0.89961,0.89961,0.89927,0.89927,11181190.0
2009-03-09 00:10:00,0.89924,0.89927,0.89899,0.89899,11803896.0
2009-03-09 00:11:00,0.8989,0.8989,0.89873,0.89876,18953030.0
2009-03-09 00:12:00,0.89883,0.89923,0.89883,0.89923,14798042.0
2009-03-09 00:13:00,0.89903,0.89909,0.89874,0.89888,10065679.0
2009-03-09 00:14:00,0.89887,0.89893,0.89885,0.89893,6837345.0
2009-03-09 00:15:00,0.89891,0.89891,0.89873,0.89889,23213936.0
2009-03-09 00:16:00,0.89899,0.89908,0.89899,0.89906,5554011.0
2009-03-09 00:17:00,0.899,0.89902,0.89891,0.89898,8278711.0
2009-03-09 00:18:00,0.89905,0.89912,0.89904,0.89904,27840742.0
2009-03-09 00:19:00,0.89905,0.89905,0.89898,0.89902,11911611.0
2009-03-09 00:20:00,0.89901,0.89907,0.89901,0.89905,15604432.0
2009-03-09 00:21:00,0.899,0.89915,0.899,0.89903,15583841.0
2009-03-09 00:22:00,0.89898,0.89898,0.8987,0.89879,14290029.0
2009-03-09 00:23:00,0.89884,0.89894,0.89877,0.89886,14922304.0
2009-03-09 00:24:00,0.89883,0.89887,0.89878,0.8988,16444678.0
2009-03-09 00:25:00,0.89888,0.89888,0.8986,0.8986,12587151.0
2009-03-09 00:26:00,0.89886,0.89908,0.89886,0.89891,28800156.0
2009-03-09 00:27:00,0.89906,0.89922,0.899,0.89922,15027646.0
2009-03-09 00:28:00,0.89922,0.89922,0.89901,0.89902,29515050.0
2009-03-09 00:29:00,0.89896,0.89946,0.89896,0.89946,15093969.0
2009-03-09 00:30:00,0.89955,0.89955,0.89912,0.89912,4236648.0
2009-03-09 00:31:00,0.89926,0.89967,0.89926,0.89967,15595774.0
2009-03-09 00:32:00,0.89963,0.89978,0.89952,0.89978,30136356.0
2009-03-09 00:33:00,0.8999,0.89996,0.89989,0.89992,6252090.0
2009-03-09 00:34:00,0.90002,0.90008,0.89998,0.90007,107244796.0
2009-03-09 00:35:00,0.90002,0.90014,0.90002,0.90014,2202390.0
2009-03-09 00:36:00,0.90017,0.90017,0.90003,0.90011,7293196.0
2009-03-09 00:37:00,0.90003,0.90008,0.89989,0.89989,6265246.0
2009-03-09 00:38:00,0.89994,0.90003,0.89982,0.89982,9908588.0
2009-03-09 00:39:00,0.89975,0.89979,0.89968,0.89979,7712070.0
2009-03-09 00:40:00,0.89984,0.89991,0.89984,0.89984,1753768.0
2009-03-09 00:41:00,0.89978,0.89978,0.89973,0.89975,1597442.0
2009-03-09 00:42:00,0.89975,0.89977,0.89959,0.89959,11437623.0
2009-03-09 00:43:00,0.89946,0.89952,0.8994,0.89952,26015780.0
2009-03-09 00:44:00,0.89971,0.89985,0.89971,0.89978,3530437.0
2009-03-09 00:45:00,0.89971,0.89972,0.89958,0.8997,6614054.0
2009-03-09 00:46:00,0.89967,0.9,0.89881,0.9,13185023.0
2009-03-09 00:47:00,0.89996,0.9,0.89996,0.89998,4928013.0
2009-03-09 00:48:00,0.90004,0.90009,0.89994,0.90009,11022452.0
2009-03-09 00:49:00,0.90007,0.90008,0.90003,0.90003,12611457.0
2009-03-09 00:50:00,0.9001,0.9001,0.89989,0.90004,5528979.0
2009-03-09 00:51:00,0.89996,0.90012,0.89994,0.90012,41557605.0
2009-03-09 00:52:00,0.90014,0.90054,0.90014,0.90054,44882368.0
2009-03-09 00:53:00,0.90058,0.90064,0.90036,0.90036,6592363.0
2009-03-09 00:54:00,0.90043,0.90049,0.90037,0.90037,16795172.0
2009-03-09 00:55:00,0.90038,0.90054,0.90016,0.90054,13802430.0
2009-03-09 00:56:00,0.90056,0.90132,0.90056,0.90121,62843235.0
2009-03-09 00:57:00,0.90112,0.90118,0.90103,0.90103,21737261.0
2009-03-09 00:58:00,0.90102,0.90102,0.90086,0.90087,7578779.0
2009-03-09 00:59:00,0.90088,0.90088,0.90053,0.9006,6095759.0
2009-03-09 01:00:00,0.90054,0.90055,0.90048,0.90052,4567650.0
2009-03-09 01:01:00,0.90051,0.9006,0.90051,0.90056,6173751.0
2009-03-09 01:02:00,0.9004,0.90041,0.90021,0.90021,5008821.0
2009-03-09 01:03:00,0.90016,0.90035,0.90016,0.90035,15153393.0
2009-03-09 01:04:00,0.90033,0.90041,0.90026,0.90041,3776417.0
2009-03-09 01:05:00,0.90047,0.90056,0.90046,0.90056,6540977.0
2009-03-09 01:06:00,0.90061,0.90063,0.90056,0.90063,34243809.0
2009-03-09 01:07:00,0.90065,0.90078,0.90065,0.90072,25235564.0
2009-03-09 01:08:00,0.90078,0.90079,0.9007,0.90071,13484072.0
2009-03-09 01:09:00,0.90072,0.90075,0.90063,0.90068,7195741.0
2009-03-09 01:10:00,0.90063,0.90071,0.90059,0.9007,20112146.0
2009-03-09 01:11:00,0.9007,0.90073,0.90054,0.90072,13159177.0
2009-03-09 01:12:00,0.90078,0.90081,0.9007,0.90071,19436667.0
2009-03-09 01:13:00,0.90069,0.9009,0.90068,0.90088,19029158.0
2009-03-09 01:14:00,0.90082,0.90102,0.90079,0.90094,8865109.0
2009-03-09 01:15:00,0.90085,0.90085,0.90059,0.90067,8694688.0
2009-03-09 01:16:00,0.90072,0.90093,0.9007,0.90093,51303055.0
2009-03-09 01:17:00,0.90103,0.90107,0.90092,0.90092,5408574.0
2009-03-09 01:18:00,0.90093,0.90093,0.90062,0.90062,30088563.0
2009-03-09 01:19:00,0.90073,0.90073,0.90047,0.90047,14323667.0
2009-03-09 01:20:00,0.90045,0.90094,0.90032,0.90092,30295018.0
2009-03-09 01:21:00,0.9009,0.90093,0.90077,0.90092,10979523.0
2009-03-09 01:22:00,0.90092,0.90092,0.90057,0.90085,21276995.0
2009-03-09 01:23:00,0.90084,0.90086,0.90081,0.90082,10211024.0
2009-03-09 01:24:00,0.90083,0.90083,0.90072,0.90072,13205245.0
2009-03-09 01:25:00,0.90079,0.9009,0.90079,0.90083,6882701.0
2009-03-09 01:26:00,0.90088,0.90089,0.90081,0.90085,22366454.0
2009-03-09 01:27:00,0.90078,0.90078,0.90056,0.90068,9028429.0
2009-03-09 01:28:00,0.90064,0.90064,0.90038,0.90038,4283469.0
2009-03-09 01:29:00,0.90037,0.90052,0.9003,0.90052,13317938.0
2009-03-09 01:30:00,0.90058,0.90062,0.90037,0.90059,10280838.0
2009-03-09 01:31:00,0.90063,0.90063,0.90052,0.90062,19717519.0
2009-03-09 01:32:00,0.90061,0.90074,0.90061,0.90074,35418701.0
2009-03-09 01:33:00,0.90071,0.90074,0.9006,0.90062,32313845.0
2009-03-09 01:34:00,0.90065,0.9007,0.90062,0.90062,9710293.0
2009-03-09 01:35:00,0.90057,0.90057,0.90027,0.90027,7894262.0
2009-03-09 01:36:00,0.90013,0.90013,0.89943,0.89943,19990952.0
2009-03-09 01:37:00,0.89998,0.89999,0.89984,0.89998,9467534.0
2009-03-09 01:38:00,0.89995,0.90023,0.89995,0.90023,8144846.0
2009-03-09 01:39:00,0.90022,0.90022,0.90007,0.90009,10185615.0
2009-03-09 01:40:00,0.90001,0.90004,0.89998,0.90002,13007733.0
2009-03-09 01:41:00,0.90004,0.90007,0.89895,0.89976,3179325.0
2009-03-09 01:42:00,0.89978,0.89985,0.89975,0.89985,17868009.0
2009-03-09 01:43:00,0.89996,0.90016,0.89993,0.90016,24073532.0
2009-03-09 01:44:00,0.90021,0.9003,0.90021,0.90029,3029745.0
2009-03-09 01:45:00,0.90024,0.90024,0.90002,0.90002,17228874.0
2009-03-09 01:46:00,0.89983,0.89984,0.89968,0.89984,3043744.0
2009-03-09 01:47:00,0.89983,0.89987,0.89955,0.89987,15283478.0
2009-03-09 01:48:00,0.89986,0.89986,0.89975,0.89975,18795053.0
2009-03-09 01:49:00,0.8997,0.8997,0.89964,0.89965,30092672.0
2009-03-09 01:50:00,0.89965,0.89966,0.89965,0.89966,18511255.0
2009-03-09 01:51:00,0.8997,0.89979,0.89969,0.89969,5734875.0
2009-03-09 01:52:00,0.89964,0.89976,0.89964,0.89969,22661152.0
2009-03-09 01:53:00,0.89976,0.89986,0.89976,0.89981,10757790.0
2009-03-09 01:54:00,0.89981,0.89981,0.89974,0.89974,5572020.0
2009-03-09 01:55:00,0.89964,0.89964,0.89944,0.89944,4486148.0
2009-03-09 01:56:00,0.89941,0.89947,0.8994,0.89943,3934200.0
2009-03-09 01:57:00,0.89945,0.89957,0.89943,0.89943,6029895.0
2009-03-09 01:58:00,0.8994,0.8994,0.89915,0.89915,19588813.0
2009-03-09 01:59:00,0.89913,0.89913,0.89893,0.89893,7391663.0
2009-03-09 02:00:00,0.89911,0.89923,0.89905,0.89923,7655789.0
2009-03-09 02:01:00,0.89924,0.89927,0.89919,0.89927,19208484.0
2009-03-09 02:02:00,0.89929,0.89937,0.89925,0.89936,6147934.0
2009-03-09 02:03:00,0.89943,0.89944,0.89934,0.89934,4076460.0
2009-03-09 02:04:00,0.89932,0.89932,0.89921,0.89927,4319419.0
2009-03-09 02:05:00,0.89929,0.89929,0.89921,0.89921,5986272.0
2009-03-09 02:06:00,0.89915,0.89915,0.89895,0.89895,11753295.0
2009-03-09 02:07:00,0.89897,0.89909,0.89897,0.89908,24414086.0
2009-03-09 02:08:00,0.89912,0.89923,0.8991,0.89922,5930586.0
2009-03-09 02:09:00,0.89927,0.89932,0.89927,0.89932,17954659.0
2009-03-09 02:10:00,0.89935,0.89935,0.89919,0.89919,32985500.0
2009-03-09 02:11:00,0.89923,0.89936,0.89921,0.89936,18073904.0
2009-03-09 02:12:00,0.89939,0.89948,0.89915,0.89948,14597400.0
2009-03-09 02:13:00,0.89951,0.89959,0.89941,0.89941,3032825.0
2009-03-09 02:14:00,0.89948,0.89961,0.89946,0.89952,16017920.0
2009-03-09 02:15:00,0.89951,0.89952,0.89939,0.89939,3288910.0
2009-03-09 02:16:00,0.89937,0.89937,0.89917,0.89928,24833435.0
2009-03-09 02:17:00,0.89925,0.89925,0.89917,0.89919,17932567.0
2009-03-09 02:18:00,0.89915,0.89933,0.8983,0.89919,3175198.0
2009-03-09 02:19:00,0.89911,0.89924,0.89911,0.89914,11888981.0
2009-03-09 02:20:00,0.89918,0.89934,0.89913,0.89934,10994833.0
2009-03-09 02:21:00,0.89935,0.89941,0.89931,0.89941,8922924.0
2009-03-09 02:22:00,0.8995,0.89964,0.89943,0.89962,9407327.0
2009-03-09 02:23:00,0.89905,0.89982,0.89905,0.89976,19082620.0
2009-03-09 02:24:00,0.89981,0.8999,0.8998,0.8999,8106656.0
2009-03-09 02:25:00,0.89988,0.89996,0.89985,0.89995,10612339.0
2009-03-09 02:26:00,0.89995,0.90006,0.89994,0.89994,30364445.0
2009-03-09 02:27:00,0.89999,0.90004,0.89999,0.90002,39123715.0
2009-03-09 02:28:00,0.90003,0.90003,0.89995,0.89999,19689953.0
2009-03-09 02:29:00,0.89993,0.89995,0.89969,0.89989,9839064.0
2009-03-09 02:30:00,0.89988,0.89988,0.89978,0.89983,12302945.0
2009-03-09 02:31:00,0.89984,0.89996,0.89984,0.89994,4171262.0
2009-03-09 02:32:00,0.8999,0.90002,0.89982,0.90002,9674700.0
2009-03-09 02:33:00,0.90005,0.90012,0.90002,0.90009,22617508.0
2009-03-09 02:34:00,0.90002,0.90008,0.90002,0.90004,6312670.0
2009-03-09 02:35:00,0.90001,0.90001,0.89992,0.89996,13746871.0
2009-03-09 02:36:00,0.89989,0.89997,0.89982,0.89986,11164471.0
2009-03-09 02:37:00,0.89988,0.89988,0.89955,0.89961,23494914.0
2009-03-09 02:38:00,0.89958,0.89972,0.89951,0.89972,10773745.0
2009-03-09 02:39:00,0.8997,0.8997,0.89956,0.89969,30228536.0
2009-03-09 02:40:00,0.8997,0.89979,0.8997,0.89978,14188874.0
2009-03-09 02:41:00,0.89966,0.89987,0.89961,0.89987,29808365.0
2009-03-09 02:42:00,0.89981,0.89982,0.89977,0.89977,5888485.0
2009-03-09 02:43:00,0.89978,0.89978,0.89972,0.89972,51210874.0
2009-03-09 02:44:00,0.89968,0.89969,0.89959,0.89961,8050639.0
2009-03-09 02:45:00,0.89962,0.89962,0.89939,0.89947,8519229.0
2009-03-09 02:46:00,0.89956,0.89962,0.89942,0.89954,19437342.0
2009-03-09 02:47:00,0.89963,0.89971,0.89961,0.89971,18388519.0
2009-03-09 02:48:00,0.89969,0.89978,0.89969,0.89978,12545694.0
2009-03-09 02:49:00,0.89978,0.89985,0.89978,0.89985,19484737.0
2009-03-09 02:50:00,0.89986,0.89987,0.89977,0.89987,7236264.0
2009-03-09 02:51:00,0.89988,0.89997,0.89988,0.89997,13819895.0
2009-03-09 02:52:00,0.89993,0.90003,0.89992,0.89994,24738324.0
2009-03-09 02:53:00,0.89996,0.89996,0.89974,0.89974,35849873.0
2009-03-09 02:54:00,0.89972,0.89972,0.89965,0.89965,6806429.0
2009-03-09 02:55:00,0.89964,0.89964,0.89954,0.8996,3836263.0
2009-03-09 02:56:00,0.89963,0.89972,0.89948,0.89956,16009924.0
2009-03-09 02:57:00,0.89957,0.8996,0.89954,0.89956,4853038.0
2009-03-09 02:58:00,0.89965,0.89965,0.89957,0.89957,5838065.0
2009-03-09 02:59:00,0.89954,0.89954,0.89944,0.89944,4338162.0
2009-03-09 03:00:00,0.89945,0.89945,0.89922,0.89924,5603743.0
2009-03-09 03:01:00,0.8992,0.89926,0.89916,0.89926,7027801.0
2009-03-09 03:02:00,0.89926,0.89935,0.89924,0.89926,23772157.0
2009-03-09 03:03:00,0.89934,0.89961,0.89934,0.89959,62843235.0
2009-03-09 03:04:00,0.89963,0.89975,0.89943,0.89975,14216119.0
2009-03-09 03:05:00,0.89973,0.89984,0.89965,0.89965,17180006.0
2009-03-09 03:06:00,0.89955,0.89981,0.89955,0.89981,7140774.0
2009-03-09 03:07:00,0.89978,0.89978,0.8996,0.89968,42056192.0
2009-03-09 03:08:00,0.89967,0.89981,0.89967,0.89978,45844020.0
2009-03-09 03:09:00,0.89982,0.89991,0.89967,0.89979,5392020.0
2009-03-09 03:10:00,0.89973,0.89976,0.89968,0.89975,11718506.0
2009-03-09 03:11:00,0.89978,0.89988,0.89974,0.89988,10056982.0
2009-03-09 03:12:00,0.89984,0.89992,0.89984,0.89992,5160222.0
2009-03-09 03:13:00,0.89996,0.9,0.89896,0.89988,14191176.0
2009-03-09 03:14:00,0.89992,0.89992,0.89978,0.89978,6220309.0
2009-03-09 03:15:00,0.89979,0.8998,0.89969,0.89977,3350515.0
2009-03-09 03:16:00,0.89975,0.89994,0.89975,0.89988,25901812.0
2009-03-09 03:17:00,0.89994,0.90003,0.89987,0.90003,11181565.0
2009-03-09 03:18:00,0.90004,0.9001,0.90004,0.9001,1590918.0
2009-03-09 03:19:00,0.90011,0.90018,0.90011,0.90018,1594624.0
2009-03-09 03:20:00,0.90021,0.90044,0.90014,0.90044,8220068.0
2009-03-09 03:21:00,0.9005,0.90052,0.90048,0.90049,9176317.0
2009-03-09 03:22:00,0.90049,0.90049,0.90036,0.90036,5866886.0
2009-03-09 03:23:00,0.90038,0.90045,0.90016,0.90045,7522636.0
2009-03-09 03:24:00,0.90043,0.90057,0.90043,0.90052,2303755.0
2009-03-09 03:25:00,0.90059,0.90066,0.90057,0.90065,97886817.0
2009-03-09 03:26:00,0.90057,0.90064,0.90057,0.90058,6217273.0
2009-03-09 03:27:00,0.90057,0.90057,0.90044,0.9005,32885592.0
2009-03-09 03:28:00,0.90057,0.90066,0.90057,0.90066,15967825.0
2009-03-09 03:29:00,0.90059,0.90073,0.90059,0.90073,4702682.0
2009-03-09 03:30:00,0.90067,0.90077,0.90067,0.90077,16060836.0
2009-03-09 03:31:00,0.90086,0.90092,0.90079,0.90087,28077483.0
2009-03-09 03:32:00,0.90084,0.90093,0.90082,0.9009,16212802.0
2009-03-09 03:33:00,0.90088,0.90093,0.90088,0.9009,26243976.0
2009-03-09 03:34:00,0.90069,0.90104,0.90069,0.90104,11562698.0
2009-03-09 03:35:00,0.90095,0.90109,0.90094,0.90109,15142427.0
2009-03-09 03:36:00,0.90109,0.90112,0.90095,0.90103,14811219.0
2009-03-09 03:37:00,0.90102,0.90102,0.90088,0.90097,14503227.0
2009-03-09 03:38:00,0.90093,0.90093,0.90073,0.90073,15358076.0
2009-03-09 03:39:00,0.90072,0.90072,0.90064,0.90064,17106372.0
2009-03-09 03:40:00,0.90066,0.90066,0.90054,0.90058,11623353.0
2009-03-09 03:41:00,0.90054,0.90057,0.90049,0.90049,29868836.0
2009-03-09 03:42:00,0.90045,0.90046,0.90035,0.90037,9126568.0
2009-03-09 03:43:00,0.90036,0.90038,0.90032,0.90033,5624885.0
2009-03-09 03:44:00,0.90029,0.90029,0.90006,0.90012,25716114.0
2009-03-09 03:45:00,0.90005,0.90009,0.90001,0.90007,6473533.0
2009-03-09 03:46:00,0.90005,0.90005,0.8998,0.89998,9926706.0
2009-03-09 03:47:00,0.90004,0.9001,0.90001,0.90001,15310958.0
2009-03-09 03:48:00,0.89994,0.90004,0.89989,0.90004,18071158.0
2009-03-09 03:49:00,0.90015,0.90022,0.90011,0.90011,12022709.0
2009-03-09 03:50:00,0.90012,0.90023,0.90012,0.9002,11292992.0
2009-03-09 03:51:00,0.90021,0.90041,0.90009,0.90041,2742806.0
2009-03-09 03:52:00,0.90045,0.90055,0.9003,0.90055,10182320.0
2009-03-09 03:53:00,0.90056,0.90068,0.90047,0.90068,14011317.0
2009-03-09 03:54:00,0.90066,0.90068,0.9006,0.90062,5962637.0
2009-03-09 03:55:00,0.9006,0.9006,0.90047,0.90049,15718872.0
2009-03-09 03:56:00,0.9004,0.90055,0.9004,0.90055,13761182.0
2009-03-09 03:57:00,0.90056,0.90062,0.90055,0.90055,2696214.0
2009-03-09 03:58:00,0.90063,0.90069,0.90063,0.90069,12808249.0
2009-03-09 03:59:00,0.9007,0.90079,0.90066,0.90079,10443533.0
2009-03-09 04:00:00,0.90075,0.90082,0.90075,0.9008,11413928.0
2009-03-09 04:01:00,0.90076,0.90083,0.90076,0.90083,5217376.0
2009-03-09 04:02:00,0.90086,0.90094,0.90064,0.90072,6582169.0
2009-03-09 04:03:00,0.90071,0.90071,0.90039,0.90039,4346829.0
2009-03-09 04:04:00,0.90065,0.90065,0.90054,0.90054,3873649.0
2009-03-09 04:05:00,0.90051,0.90053,0.90047,0.90047,8182272.0
2009-03-09 04:06:00,0.90062,0.90068,0.90055,0.90057,26370980.0
2009-03-09 04:07:00,0.90045,0.90045,0.90028,0.90028,22690602.0
2009-03-09 04:08:00,0.90035,0.90035,0.90016,0.90018,2266405.0
2009-03-09 04:09:00,0.90012,0.90014,0.90007,0.90007,2960920.0
2009-03-09 04:10:00,0.89999,0.90011,0.89999,0.90001,8819401.0
2009-03-09 04:11:00,0.90004,0.90006,0.89996,0.89996,4825618.0
2009-03-09 04:12:00,0.89984,0.89985,0.89976,0.89976,7585431.0
2009-03-09 04:13:00,0.89987,0.89987,0.89956,0.8998,20361793.0
2009-03-09 04:14:00,0.89982,0.89982,0.89971,0.89971,21833493.0
2009-03-09 04:15:00,0.89973,0.89973,0.89961,0.89961,13160421.0
2009-03-09 04:16:00,0.89965,0.89969,0.89963,0.89963,7622699.0
2009-03-09 04:17:00,0.89959,0.8997,0.89959,0.8997,4045703.0
2009-03-09 04:18:00,0.89967,0.89968,0.89956,0.89968,6845178.0
2009-03-09 04:19:00,0.89973,0.89981,0.89961,0.89964,10362869.0
2009-03-09 04:20:00,0.89964,0.89964,0.89937,0.89937,10854989.0
2009-03-09 04:21:00,0.89945,0.89958,0.89936,0.89953,12485849.0
2009-03-09 04:22:00,0.89941,0.89964,0.89941,0.89955,65743266.0
2009-03-09 04:23:00,0.89966,0.89972,0.89964,0.89971,7001554.0
2009-03-09 04:24:00,0.89971,0.89979,0.89969,0.89976,12138052.0
2009-03-09 04:25:00,0.89976,0.8998,0.89966,0.8998,16567499.0
2009-03-09 04:26:00,0.89984,0.8999,0.89984,0.89989,14821819.0
2009-03-09 04:27:00,0.89987,0.89996,0.89985,0.89996,7420360.0
2009-03-09 04:28:00,0.89997,0.90003,0.89985,0.89993,5250685.0
2009-03-09 04:29:00,0.89996,0.89999,0.89989,0.89999,9041712.0
2009-03-09 04:30:00,0.89998,0.90013,0.89998,0.9,108656030.0
2009-03-09 04:31:00,0.90012,0.90016,0.89989,0.90015,35883739.0
2009-03-09 04:32:00,0.89998,0.90014,0.8999,0.90014,11288677.0
2009-03-09 04:33:00,0.90006,0.90006,0.89976,0.89976,45139814.0
2009-03-09 04:34:00,0.89998,0.89998,0.89987,0.89988,2985578.0
2009-03-09 04:35:00,0.89991,0.9001,0.89978,0.9001,43149430.0
2009-03-09 04:36:00,0.90008,0.90017,0.90004,0.90013,14164945.0
2009-03-09 04:37:00,0.90028,0.90033,0.90021,0.90033,6170078.0
2009-03-09 04:38:00,0.90024,0.90024,0.90014,0.90015,1977318.0
2009-03-09 04:39:00,0.90024,0.9003,0.90024,0.9003,12965867.0
2009-03-09 04:40:00,0.90032,0.90046,0.90032,0.90035,15251740.0
2009-03-09 04:41:00,0.90032,0.90048,0.90032,0.90038,25804135.0
2009-03-09 04:42:00,0.90033,0.9005,0.90031,0.9005,11741280.0
2009-03-09 04:43:00,0.90061,0.90066,0.90061,0.90066,4142360.0
2009-03-09 04:44:00,0.90069,0.90072,0.90053,0.90071,139181257.0
2009-03-09 04:45:00,0.90077,0.90086,0.90067,0.90086,25955462.0
2009-03-09 04:46:00,0.90084,0.90099,0.90084,0.90099,11698536.0
2009-03-09 04:47:00,0.90102,0.90108,0.90095,0.90108,32953861.0
2009-03-09 04:48:00,0.90106,0.90128,0.90099,0.90127,16032203.0
2009-03-09 04:49:00,0.90114,0.90129,0.90114,0.90129,4535866.0
2009-03-09 04:50:00,0.90123,0.90123,0.90123,0.90123,1307248.0
2009-03-09 04:51:00,0.90109,0.90113,0.90105,0.90105,5651359.0
2009-03-09 04:52:00,0.89931,0.89933,0.89926,0.89931,5586014.0
2009-03-09 04:53:00,0.90115,0.90115,0.90096,0.901,5586014.0
2009-03-09 04:54:00,0.90097,0.90097,0.90081,0.90089,4909705.0
2009-03-09 04:55:00,0.90089,0.90089,0.9008,0.9008,7877028.0
2009-03-09 04:56:00,0.90076,0.90082,0.90066,0.90074,11768419.0
2009-03-09 04:57:00,0.90058,0.90062,0.90049,0.90049,7483992.0
2009-03-09 04:58:00,0.90053,0.90055,0.90043,0.90052,12342508.0
2009-03-09 04:59:00,0.90049,0.90049,0.90038,0.9004,9888207.0
2009-03-09 05:00:00,0.90044,0.90053,0.90024,0.90047,11879710.0
2009-03-09 05:01:00,0.90046,0.90056,0.90021,0.90056,20976872.0
2009-03-09 05:02:00,0.90034,0.90034,0.90024,0.90024,10427868.0
2009-03-09 05:03:00,0.90025,0.90033,0.90018,0.90032,10204415.0
2009-03-09 05:04:00,0.90038,0.90038,0.90027,0.90031,3417384.0
2009-03-09 05:05:00,0.90032,0.90033,0.90025,0.90029,6184717.0
2009-03-09 05:06:00,0.90032,0.90036,0.9003,0.90032,2086098.0
2009-03-09 05:07:00,0.90053,0.90053,0.90045,0.90045,5726482.0
2009-03-09 05:08:00,0.90046,0.90046,0.90037,0.90039,14514028.0
2009-03-09 05:09:00,0.9003,0.90037,0.90002,0.90029,7746457.0
2009-03-09 05:10:00,0.90025,0.90034,0.90014,0.90025,7528265.0
2009-03-09 05:11:00,0.90014,0.90015,0.89999,0.90003,14287092.0
2009-03-09 05:12:00,0.9,0.90008,0.8999,0.89995,4422499.0
2009-03-09 05:13:00,0.89996,0.9,0.89979,0.89979,12287792.0
2009-03-09 05:14:00,0.89989,0.89993,0.89986,0.89988,3134682.0
2009-03-09 05:15:00,0.89983,0.89998,0.89983,0.89996,38694260.0
2009-03-09 05:16:00,0.90007,0.90021,0.90004,0.90021,9248890.0
2009-03-09 05:17:00,0.90019,0.90019,0.90001,0.90019,38832081.0
2009-03-09 05:18:00,0.90012,0.90019,0.90007,0.9001,20227428.0
2009-03-09 05:19:00,0.90018,0.90021,0.89986,0.90011,63699215.0
2009-03-09 05:20:00,0.90007,0.90008,0.8999,0.90005,16882617.0
2009-03-09 05:21:00,0.90004,0.90005,0.89985,0.90001,3852796.0
2009-03-09 05:22:00,0.89989,0.9001,0.89988,0.90003,15065038.0
2009-03-09 05:23:00,0.89997,0.90011,0.89994,0.89999,10573632.0
2009-03-09 05:24:00,0.9,0.9,0.89983,0.89997,12949027.0
2009-03-09 05:25:00,0.90003,0.90003,0.89984,0.89984,8081096.0
2009-03-09 05:26:00,0.89979,0.89983,0.89973,0.89973,1519973.0
2009-03-09 05:27:00,0.89974,0.89979,0.89969,0.89971,1366990.0
2009-03-09 05:28:00,0.89982,0.89989,0.89977,0.89977,11830326.0
2009-03-09 05:29:00,0.8997,0.89988,0.89959,0.89988,10355886.0
2009-03-09 05:30:00,0.89972,0.89983,0.89972,0.89983,57385323.0
2009-03-09 05:31:00,0.89982,0.89995,0.89981,0.89995,3568536.0
2009-03-09 05:32:00,0.89991,0.90022,0.89991,0.90021,18790153.0
2009-03-09 05:33:00,0.90023,0.9003,0.90023,0.9003,5522651.0
2009-03-09 05:34:00,0.90027,0.90027,0.90006,0.90012,45663743.0
2009-03-09 05:35:00,0.90006,0.90006,0.89956,0.89982,2966080.0
2009-03-09 05:36:00,0.89958,0.89986,0.89958,0.89983,16269158.0
2009-03-09 05:37:00,0.89976,0.89976,0.89966,0.8997,21243860.0
2009-03-09 05:38:00,0.89946,0.89946,0.89931,0.89931,8991306.0
2009-03-09 05:39:00,0.8993,0.89952,0.89923,0.89923,18714519.0
2009-03-09 05:40:00,0.89922,0.89946,0.89915,0.89916,10917424.0
2009-03-09 05:41:00,0.89912,0.89942,0.89901,0.8992,13548888.0
2009-03-09 05:42:00,0.89907,0.89907,0.89883,0.89885,30783532.0
2009-03-09 05:43:00,0.89904,0.8991,0.89896,0.89896,25245878.0
2009-03-09 05:44:00,0.89897,0.89897,0.89861,0.89889,5899502.0
2009-03-09 05:45:00,0.89891,0.89891,0.89852,0.89859,5984938.0
2009-03-09 05:46:00,0.89862,0.89873,0.8986,0.89873,12140108.0
2009-03-09 05:47:00,0.89877,0.89906,0.89875,0.89887,34087119.0
2009-03-09 05:48:00,0.89887,0.8991,0.89881,0.89883,16951225.0
2009-03-09 05:49:00,0.89882,0.89882,0.89874,0.89878,8739479.0
2009-03-09 05:50:00,0.89902,0.89909,0.89882,0.89908,9863679.0
2009-03-09 05:51:00,0.89901,0.89921,0.89885,0.89921,32588210.0
2009-03-09 05:52:00,0.8993,0.8993,0.89922,0.89922,8221237.0
2009-03-09 05:53:00,0.89893,0.89912,0.89885,0.89891,4731074.0
2009-03-09 05:54:00,0.89889,0.89907,0.89889,0.89906,9388859.0
2009-03-09 05:55:00,0.89903,0.89907,0.89896,0.89896,9848650.0
2009-03-09 05:56:00,0.89895,0.89899,0.89891,0.89899,23871903.0
2009-03-09 05:57:00,0.89896,0.89896,0.8988,0.8988,9458340.0
2009-03-09 05:58:00,0.89896,0.89896,0.89884,0.89889,9270765.0
2009-03-09 05:59:00,0.89886,0.89895,0.89885,0.89887,13599432.0
2009-03-09 06:00:00,0.89877,0.89887,0.89853,0.89875,34135900.0
2009-03-09 06:01:00,0.89867,0.89884,0.89867,0.89876,30819861.0
2009-03-09 06:02:00,0.89874,0.89879,0.89869,0.89873,12841836.0
2009-03-09 06:03:00,0.89881,0.89892,0.89881,0.89882,16676263.0
2009-03-09 06:04:00,0.89878,0.89887,0.89874,0.89885,14443644.0
2009-03-09 06:05:00,0.89879,0.89879,0.89859,0.89871,27023066.0
2009-03-09 06:06:00,0.89869,0.89889,0.89869,0.89889,6473831.0
2009-03-09 06:07:00,0.899,0.89901,0.89891,0.89891,8702792.0
2009-03-09 06:08:00,0.8989,0.89894,0.8988,0.89881,4638985.0
2009-03-09 06:09:00,0.89875,0.89884,0.8987,0.89874,72184329.0
2009-03-09 06:10:00,0.89867,0.89875,0.89857,0.89875,18669677.0
2009-03-09 06:11:00,0.89877,0.89897,0.89877,0.89893,9063720.0
2009-03-09 06:12:00,0.89899,0.89908,0.89898,0.89907,4332438.0
2009-03-09 06:13:00,0.89907,0.89911,0.8989,0.89892,4164750.0
2009-03-09 06:14:00,0.8991,0.89919,0.8991,0.89918,6413286.0
2009-03-09 06:15:00,0.89922,0.89922,0.89914,0.89919,2987272.0
2009-03-09 06:16:00,0.89919,0.89919,0.89915,0.89919,30283260.0
2009-03-09 06:17:00,0.89918,0.8992,0.89914,0.89914,6484480.0
2009-03-09 06:18:00,0.8992,0.89932,0.8992,0.89929,6916112.0
2009-03-09 06:19:00,0.89934,0.89935,0.89927,0.8993,11908530.0
2009-03-09 06:20:00,0.8994,0.89948,0.89932,0.89932,14947537.0
2009-03-09 06:21:00,0.8993,0.89936,0.8993,0.89936,3923311.0
2009-03-09 06:22:00,0.89937,0.89947,0.89933,0.89947,29742053.0
2009-03-09 06:23:00,0.89948,0.8996,0.89946,0.8996,9062911.0
2009-03-09 06:24:00,0.89961,0.89967,0.8996,0.89966,5753544.0
2009-03-09 06:25:00,0.89969,0.8999,0.89969,0.8999,34304783.0
2009-03-09 06:26:00,0.89991,0.9001,0.8999,0.90007,27974864.0
2009-03-09 06:27:00,0.90003,0.90004,0.89991,0.90004,11378502.0
2009-03-09 06:28:00,0.90007,0.90017,0.90006,0.90015,5723416.0
2009-03-09 06:29:00,0.90004,0.90009,0.9,0.90009,12553758.0
2009-03-09 06:30:00,0.9001,0.90025,0.9001,0.90017,10228666.0
2009-03-09 06:31:00,0.9001,0.9001,0.89992,0.89992,4564032.0
2009-03-09 06:32:00,0.8999,0.8999,0.89971,0.89985,8654400.0
2009-03-09 06:33:00,0.89982,0.89985,0.89972,0.89972,4696680.0
2009-03-09 06:34:00,0.89972,0.89978,0.89972,0.89978,5635789.0
2009-03-09 06:35:00,0.89976,0.8998,0.89976,0.89976,8008007.0
2009-03-09 06:36:00,0.89974,0.89974,0.89967,0.89967,7000175.0
2009-03-09 06:37:00,0.89968,0.89975,0.89964,0.89964,12387622.0
2009-03-09 06:38:00,0.89965,0.89965,0.89944,0.89944,1646099.0
2009-03-09 06:39:00,0.89948,0.89951,0.89934,0.89942,19990264.0
2009-03-09 06:40:00,0.89939,0.89949,0.89939,0.89949,21763335.0
2009-03-09 06:41:00,0.89955,0.89966,0.89955,0.89964,6709643.0
2009-03-09 06:42:00,0.89961,0.89961,0.89942,0.89942,6782471.0
2009-03-09 06:43:00,0.89944,0.89944,0.89935,0.89935,5761767.0
2009-03-09 06:44:00,0.89925,0.89942,0.89925,0.89942,11003301.0
2009-03-09 06:45:00,0.8995,0.89957,0.89949,0.89957,4358857.0
2009-03-09 06:46:00,0.89943,0.89943,0.89932,0.89932,23142820.0
2009-03-09 06:47:00,0.89933,0.89938,0.89835,0.89936,4868053.0
2009-03-09 06:48:00,0.8993,0.89944,0.89925,0.89944,34213044.0
2009-03-09 06:49:00,0.8995,0.89955,0.89923,0.89955,14581198.0
2009-03-09 06:50:00,0.89954,0.89972,0.89952,0.89972,7789164.0
2009-03-09 06:51:00,0.89959,0.89964,0.89953,0.89957,23550750.0
2009-03-09 06:52:00,0.8996,0.89967,0.89959,0.89967,10354524.0
2009-03-09 06:53:00,0.89932,0.89962,0.89932,0.89959,12053320.0
2009-03-09 06:54:00,0.89948,0.89969,0.89948,0.89969,15236761.0
2009-03-09 06:55:00,0.89972,0.89977,0.89878,0.89968,13546821.0
2009-03-09 06:56:00,0.8997,0.89976,0.89966,0.89966,5566762.0
2009-03-09 06:57:00,0.89959,0.89985,0.89959,0.89985,13086702.0
2009-03-09 06:58:00,0.89991,0.89991,0.89972,0.89984,5003797.0
2009-03-09 06:59:00,0.8999,0.89999,0.89987,0.89987,10890981.0
2009-03-09 07:00:00,0.8998,0.8998,0.89967,0.8997,24266151.0
2009-03-09 07:01:00,0.89975,0.89975,0.8996,0.89963,18304197.0
2009-03-09 07:02:00,0.89952,0.89952,0.89938,0.89952,4769745.0
2009-03-09 07:03:00,0.89964,0.89968,0.89949,0.89965,25826042.0
2009-03-09 07:04:00,0.89971,0.89979,0.89967,0.89978,9119665.0
2009-03-09 07:05:00,0.89972,0.89984,0.89972,0.89984,16023756.0
2009-03-09 07:06:00,0.89988,0.90003,0.89988,0.89998,3095694.0
2009-03-09 07:07:00,0.90009,0.90025,0.90009,0.90025,14031440.0
2009-03-09 07:08:00,0.90018,0.90026,0.90018,0.9002,11465380.0
2009-03-09 07:09:00,0.90031,0.90048,0.90031,0.90048,12129860.0
2009-03-09 07:10:00,0.90047,0.90054,0.90047,0.90054,5443774.0
2009-03-09 07:11:00,0.90053,0.90053,0.90014,0.90014,82950773.0
2009-03-09 07:12:00,0.90015,0.90025,0.90015,0.90025,17411184.0
2009-03-09 07:13:00,0.90032,0.90038,0.90029,0.90036,8220089.0
2009-03-09 07:14:00,0.9003,0.90043,0.9003,0.90043,13967420.0
2009-03-09 07:15:00,0.90048,0.90048,0.90029,0.90029,25624640.0
2009-03-09 07:16:00,0.90027,0.90051,0.90027,0.90051,18489222.0
2009-03-09 07:17:00,0.90059,0.90064,0.90055,0.90059,10158802.0
2009-03-09 07:18:00,0.90056,0.90056,0.9004,0.90042,4911377.0
2009-03-09 07:19:00,0.90034,0.90036,0.9001,0.9001,52282860.0
2009-03-09 07:20:00,0.90014,0.90028,0.90014,0.90023,2267368.0
2009-03-09 07:21:00,0.90028,0.90041,0.90028,0.90038,32031036.0
2009-03-09 07:22:00,0.90035,0.90049,0.90033,0.90049,2277821.0
2009-03-09 07:23:00,0.90055,0.90062,0.90052,0.90062,4122653.0
2009-03-09 07:24:00,0.90071,0.90077,0.90058,0.90074,19431765.0
2009-03-09 07:25:00,0.90074,0.90074,0.90062,0.90074,23298333.0
2009-03-09 07:26:00,0.90065,0.90079,0.90065,0.90079,2317559.0
2009-03-09 07:27:00,0.90075,0.90087,0.90075,0.90085,10787490.0
2009-03-09 07:28:00,0.90098,0.90109,0.90096,0.90109,9186376.0
2009-03-09 07:29:00,0.90101,0.90101,0.90098,0.90101,3810240.0
2009-03-09 07:30:00,0.90101,0.90107,0.90092,0.90107,15891197.0
2009-03-09 07:31:00,0.90106,0.90106,0.90094,0.90094,4950576.0
2009-03-09 07:32:00,0.9,0.90115,0.9,0.90113,9652455.0
2009-03-09 07:33:00,0.90116,0.90123,0.90103,0.90103,7556045.0
2009-03-09 07:34:00,0.90096,0.90096,0.90084,0.90084,11610666.0
2009-03-09 07:35:00,0.90081,0.90081,0.90055,0.90064,11071625.0
2009-03-09 07:36:00,0.90065,0.90076,0.90061,0.90076,43134949.0
2009-03-09 07:37:00,0.90084,0.90084,0.90061,0.90061,33918084.0
2009-03-09 07:38:00,0.9006,0.90066,0.9006,0.90061,10164464.0
2009-03-09 07:39:00,0.90053,0.90059,0.9005,0.9005,8220415.0
2009-03-09 07:40:00,0.90051,0.90069,0.9003,0.90069,10201418.0
2009-03-09 07:41:00,0.90071,0.90093,0.90071,0.90093,10504652.0
2009-03-09 07:42:00,0.90096,0.90097,0.90086,0.90094,4177419.0
2009-03-09 07:43:00,0.90096,0.90107,0.90096,0.90107,3070802.0
2009-03-09 07:44:00,0.90105,0.90115,0.90105,0.90115,61280208.0
2009-03-09 07:45:00,0.90113,0.90124,0.90112,0.90123,3357068.0
2009-03-09 07:46:00,0.90129,0.90141,0.90124,0.90141,17516336.0
2009-03-09 07:47:00,0.90142,0.90152,0.9014,0.9015,10764887.0
2009-03-09 07:48:00,0.90153,0.90168,0.90153,0.90168,24332237.0
2009-03-09 07:49:00,0.90168,0.90176,0.9016,0.90175,20168186.0
2009-03-09 07:50:00,0.90177,0.90177,0.90162,0.90172,7856506.0
2009-03-09 07:51:00,0.90175,0.90187,0.90166,0.90166,9967047.0
2009-03-09 07:52:00,0.90178,0.90178,0.90137,0.90171,8934032.0
2009-03-09 07:53:00,0.90174,0.90185,0.90174,0.90185,26776936.0
2009-03-09 07:54:00,0.90184,0.90184,0.90163,0.90163,68200177.0
2009-03-09 07:55:00,0.90169,0.90175,0.90141,0.90158,17680291.0
2009-03-09 07:56:00,0.9015,0.9015,0.90137,0.90137,27027312.0
2009-03-09 07:57:00,0.90143,0.90158,0.90143,0.90156,3417780.0
2009-03-09 07:58:00,0.90154,0.90161,0.9015,0.90161,40954342.0
2009-03-09 07:59:00,0.90163,0.90186,0.90156,0.90186,6838230.0
2009-03-09 08:00:00,0.90184,0.90187,0.90171,0.90171,15136596.0
2009-03-09 08:01:00,0.9017,0.9017,0.90146,0.90151,69101160.0
2009-03-09 08:02:00,0.9016,0.9016,0.90152,0.90152,17530744.0
2009-03-09 08:03:00,0.90148,0.90148,0.90125,0.90132,53202984.0
2009-03-09 08:04:00,0.90133,0.90154,0.9012,0.90154,49729650.0
2009-03-09 08:05:00,0.90153,0.90163,0.90147,0.90163,53689672.0
2009-03-09 08:06:00,0.90159,0.90173,0.90159,0.90169,25150972.0
2009-03-09 08:07:00,0.90165,0.90165,0.90144,0.90144,90415898.0
2009-03-09 08:08:00,0.90138,0.90138,0.90123,0.90128,5971330.0
2009-03-09 08:09:00,0.90127,0.9014,0.90127,0.9014,4674000.0
2009-03-09 08:10:00,0.90136,0.90139,0.90121,0.90121,52875407.0
2009-03-09 08:11:00,0.90128,0.90129,0.90123,0.90129,25526182.0
2009-03-09 08:12:00,0.9013,0.90154,0.9013,0.90154,11979713.0
2009-03-09 08:13:00,0.90153,0.90167,0.90153,0.90167,1787400.0
2009-03-09 08:14:00,0.90164,0.90168,0.90149,0.90149,2871470.0
2009-03-09 08:15:00,0.9015,0.9017,0.9015,0.9017,8681928.0
2009-03-09 08:16:00,0.90175,0.90208,0.90175,0.90202,35501600.0
2009-03-09 08:17:00,0.90203,0.90221,0.90199,0.90199,349451175.0
2009-03-09 08:18:00,0.902,0.90219,0.902,0.90208,148025933.0
2009-03-09 08:19:00,0.90208,0.90231,0.90208,0.90225,16337856.0
2009-03-09 08:20:00,0.90226,0.90241,0.90225,0.90241,2563500.0
2009-03-09 08:21:00,0.90241,0.90266,0.90241,0.90264,12734400.0
2009-03-09 08:22:00,0.90264,0.90264,0.9026,0.90261,5554791.0
2009-03-09 08:23:00,0.90262,0.90262,0.90249,0.90251,45713863.0
2009-03-09 08:24:00,0.90254,0.90266,0.90249,0.9026,3422829.0
2009-03-09 08:25:00,0.90262,0.90269,0.90261,0.90264,4743593.0
2009-03-09 08:26:00,0.90263,0.90263,0.90234,0.90238,1924047.0
2009-03-09 08:27:00,0.90222,0.90229,0.90214,0.90221,11386253.0
2009-03-09 08:28:00,0.90224,0.90228,0.90223,0.90228,9814933.0
2009-03-09 08:29:00,0.90235,0.90254,0.90235,0.90254,17951999.0
2009-03-09 08:30:00,0.90263,0.90267,0.90254,0.90254,16279681.0
2009-03-09 08:31:00,0.90251,0.90252,0.90236,0.90236,22820369.0
2009-03-09 08:32:00,0.902,0.90235,0.902,0.90235,4500481.0
2009-03-09 08:33:00,0.90238,0.90248,0.90237,0.90237,41309865.0
2009-03-09 08:34:00,0.90235,0.90235,0.90204,0.9021,52952250.0
2009-03-09 08:35:00,0.90207,0.90207,0.90176,0.90179,183147705.0
2009-03-09 08:36:00,0.90178,0.90184,0.9017,0.90178,56574350.0
2009-03-09 08:37:00,0.90152,0.90199,0.90152,0.90199,57609118.0
2009-03-09 08:38:00,0.90195,0.90211,0.90195,0.90208,51295488.0
2009-03-09 08:39:00,0.90208,0.90213,0.90204,0.9021,26895941.0
2009-03-09 08:40:00,0.90203,0.90203,0.90182,0.90182,24349061.0
2009-03-09 08:41:00,0.90188,0.90188,0.90157,0.90164,267442500.0
2009-03-09 08:42:00,0.90171,0.90183,0.90147,0.90183,24840628.0
2009-03-09 08:43:00,0.9018,0.90186,0.9018,0.90183,8463180.0
2009-03-09 08:44:00,0.90179,0.90179,0.90166,0.90166,8538144.0
2009-03-09 08:45:00,0.9016,0.90169,0.90157,0.90157,11315719.0
2009-03-09 08:46:00,0.90153,0.90153,0.90133,0.90142,12568256.0
2009-03-09 08:47:00,0.90142,0.90183,0.90142,0.90183,19585775.0
2009-03-09 08:48:00,0.90184,0.90185,0.90165,0.90172,20626849.0
2009-03-09 08:49:00,0.90167,0.9017,0.90156,0.90169,182273482.0
2009-03-09 08:50:00,0.90171,0.90185,0.90171,0.90171,16590467.0
2009-03-09 08:51:00,0.90164,0.90164,0.90145,0.9015,65682238.0
2009-03-09 08:52:00,0.9015,0.90155,0.90141,0.90145,5475972.0
2009-03-09 08:53:00,0.90144,0.90148,0.90138,0.90139,19840944.0
2009-03-09 08:54:00,0.90139,0.90142,0.90125,0.90142,57452584.0
2009-03-09 08:55:00,0.9014,0.90143,0.90131,0.90131,73617254.0
2009-03-09 08:56:00,0.90125,0.9013,0.90115,0.90123,102512382.0
2009-03-09 08:57:00,0.90121,0.90133,0.90121,0.9013,124297414.0
2009-03-09 08:58:00,0.90122,0.90136,0.90113,0.90121,177853012.0
2009-03-09 08:59:00,0.90123,0.90141,0.90042,0.90132,36166560.0
2009-03-09 09:00:00,0.90147,0.9017,0.90053,0.9017,120624126.0
2009-03-09 09:01:00,0.90179,0.90206,0.90177,0.90206,222770319.0
2009-03-09 09:02:00,0.90202,0.90202,0.90184,0.90184,10159629.0
2009-03-09 09:03:00,0.90184,0.90187,0.90179,0.90182,15052763.0
2009-03-09 09:04:00,0.90178,0.90179,0.90157,0.90161,9648998.0
2009-03-09 09:05:00,0.90158,0.90159,0.90132,0.9014,136651554.0
2009-03-09 09:06:00,0.90147,0.90166,0.90147,0.90166,39323660.0
2009-03-09 09:07:00,0.90167,0.90204,0.90167,0.90204,10526709.0
2009-03-09 09:08:00,0.90204,0.90204,0.90184,0.90196,18950253.0
2009-03-09 09:09:00,0.90194,0.90194,0.90172,0.90172,5065989.0
2009-03-09 09:10:00,0.90171,0.90172,0.90141,0.90141,41877178.0
2009-03-09 09:11:00,0.9014,0.9014,0.90125,0.90125,3004710.0
2009-03-09 09:12:00,0.90124,0.9013,0.90115,0.90129,15484905.0
2009-03-09 09:13:00,0.90135,0.90141,0.90075,0.9014,16772847.0
2009-03-09 09:14:00,0.90141,0.90158,0.90139,0.9015,26561070.0
2009-03-09 09:15:00,0.90148,0.90164,0.90147,0.90161,110780757.0
2009-03-09 09:16:00,0.90165,0.90168,0.90157,0.90161,34956480.0
2009-03-09 09:17:00,0.90159,0.90159,0.90139,0.90146,56865696.0
2009-03-09 09:18:00,0.90142,0.90155,0.90142,0.90155,56256000.0
2009-03-09 09:19:00,0.90155,0.90165,0.90155,0.90163,1146470.0
2009-03-09 09:20:00,0.90161,0.90171,0.90156,0.90171,19779968.0
2009-03-09 09:21:00,0.9017,0.9017,0.90155,0.90161,29688576.0
2009-03-09 09:22:00,0.90153,0.90153,0.90139,0.90144,12437020.0
2009-03-09 09:23:00,0.90144,0.90151,0.90135,0.90151,66650705.0
2009-03-09 09:24:00,0.9015,0.90175,0.9015,0.90174,5923475.0
2009-03-09 09:25:00,0.90175,0.9018,0.90167,0.9018,9718650.0
2009-03-09 09:26:00,0.90182,0.90209,0.90182,0.90209,7988600.0
2009-03-09 09:27:00,0.90208,0.90219,0.90208,0.90212,5763156.0
2009-03-09 09:28:00,0.90214,0.90234,0.90214,0.90234,43441996.0
2009-03-09 09:29:00,0.90235,0.90256,0.90232,0.90255,12398398.0
2009-03-09 09:30:00,0.90256,0.90264,0.90243,0.90243,7460212.0
2009-03-09 09:31:00,0.9023,0.9025,0.9023,0.9025,9312342.0
2009-03-09 09:32:00,0.90252,0.90252,0.90239,0.90239,49151193.0
2009-03-09 09:33:00,0.90238,0.90238,0.90223,0.90225,17027610.0
2009-03-09 09:34:00,0.90223,0.90223,0.90212,0.90213,15773584.0
2009-03-09 09:35:00,0.90214,0.90224,0.90214,0.90219,17172006.0
2009-03-09 09:36:00,0.90212,0.90212,0.90195,0.9021,16361712.0
2009-03-09 09:37:00,0.90212,0.90228,0.90212,0.9022,38295563.0
2009-03-09 09:38:00,0.90229,0.90239,0.90228,0.90239,16208863.0
2009-03-09 09:39:00,0.90212,0.90248,0.90212,0.90248,18809881.0
2009-03-09 09:40:00,0.90247,0.90273,0.90247,0.90267,5648082.0
2009-03-09 09:41:00,0.90264,0.90264,0.90247,0.90255,31193280.0
2009-03-09 09:42:00,0.90251,0.90258,0.90251,0.90258,20521046.0
2009-03-09 09:43:00,0.90257,0.90257,0.90244,0.90251,28910700.0
2009-03-09 09:44:00,0.90252,0.90263,0.9025,0.90257,11432724.0
2009-03-09 09:45:00,0.90256,0.90257,0.9025,0.90254,10865010.0
2009-03-09 09:46:00,0.90253,0.90253,0.90236,0.90243,7341160.0
2009-03-09 09:47:00,0.90251,0.9026,0.90251,0.90256,25446784.0
2009-03-09 09:48:00,0.90256,0.9026,0.9025,0.9025,41735700.0
2009-03-09 09:49:00,0.90251,0.90251,0.90234,0.90243,5768220.0
2009-03-09 09:50:00,0.90239,0.90239,0.90234,0.90234,7759026.0
2009-03-09 09:51:00,0.9023,0.90231,0.90221,0.90221,3145450.0
2009-03-09 09:52:00,0.9022,0.9022,0.90199,0.90199,6039352.0
2009-03-09 09:53:00,0.90198,0.90199,0.90177,0.90178,29415342.0
2009-03-09 09:54:00,0.90177,0.90177,0.90156,0.90156,101000660.0
2009-03-09 09:55:00,0.90155,0.90156,0.90144,0.90146,21583544.0
2009-03-09 09:56:00,0.90145,0.90145,0.90134,0.90134,2107950.0
2009-03-09 09:57:00,0.90133,0.90135,0.90107,0.90109,37950200.0
2009-03-09 09:58:00,0.90108,0.90108,0.9009,0.9009,6264925.0
2009-03-09 09:59:00,0.90091,0.90091,0.90058,0.90058,148841364.0
2009-03-09 10:00:00,0.90059,0.90087,0.90057,0.90087,47065044.0
2009-03-09 10:01:00,0.90088,0.90117,0.90088,0.90117,12415256.0
2009-03-09 10:02:00,0.90123,0.90131,0.90112,0.9013,7242526.0
2009-03-09 10:03:00,0.90125,0.90125,0.9008,0.90085,43767675.0
2009-03-09 10:04:00,0.90084,0.90084,0.9005,0.90057,49056634.0
2009-03-09 10:05:00,0.90056,0.90056,0.90027,0.90027,69224250.0
2009-03-09 10:06:00,0.90026,0.90026,0.89989,0.89989,12992652.0
2009-03-09 10:07:00,0.8999,0.89991,0.89986,0.89986,16763849.0
2009-03-09 10:08:00,0.89975,0.89977,0.89968,0.89968,5492760.0
2009-03-09 10:09:00,0.89969,0.89972,0.89965,0.89972,150942000.0
2009-03-09 10:10:00,0.89975,0.89989,0.89975,0.89988,11340107.0
2009-03-09 10:11:00,0.89991,0.90001,0.89991,0.89997,14991343.0
2009-03-09 10:12:00,0.89997,0.90015,0.89997,0.90015,14505062.0
2009-03-09 10:13:00,0.90015,0.90017,0.89993,0.89993,49486476.0
2009-03-09 10:14:00,0.89992,0.89992,0.89977,0.89989,8155360.0
2009-03-09 10:15:00,0.89997,0.89997,0.89975,0.89975,10355616.0
2009-03-09 10:16:00,0.89977,0.90007,0.89977,0.90007,27318751.0
2009-03-09 10:17:00,0.90003,0.90003,0.89989,0.89995,10426277.0
2009-03-09 10:18:00,0.89993,0.89993,0.89984,0.89984,22715600.0
2009-03-09 10:19:00,0.89984,0.89984,0.89967,0.89971,44213850.0
2009-03-09 10:20:00,0.89975,0.89978,0.89964,0.89977,26170575.0
2009-03-09 10:21:00,0.8998,0.90002,0.8998,0.90002,25882311.0
2009-03-09 10:22:00,0.89993,0.90013,0.89993,0.90002,26987773.0
2009-03-09 10:23:00,0.90001,0.90001,0.89991,0.89991,137688111.0
2009-03-09 10:24:00,0.89991,0.89991,0.89978,0.89978,32548860.0
2009-03-09 10:25:00,0.89979,0.89982,0.89968,0.89982,5784480.0
2009-03-09 10:26:00,0.89983,0.89993,0.89981,0.89992,162099223.0
2009-03-09 10:27:00,0.89994,0.90015,0.89994,0.90015,8943734.0
2009-03-09 10:28:00,0.90014,0.90021,0.90002,0.90008,8103840.0
2009-03-09 10:29:00,0.90006,0.90006,0.89967,0.89967,21518551.0
2009-03-09 10:30:00,0.89966,0.89968,0.89951,0.89951,6559995.0
2009-03-09 10:31:00,0.89949,0.89949,0.89896,0.89896,17968500.0
2009-03-09 10:32:00,0.89897,0.89913,0.89895,0.89913,56237886.0
2009-03-09 10:33:00,0.89913,0.89917,0.89906,0.89907,28932174.0
2009-03-09 10:34:00,0.89909,0.89912,0.89902,0.89912,35732570.0
2009-03-09 10:35:00,0.89914,0.89915,0.89887,0.89887,12347134.0
2009-03-09 10:36:00,0.89889,0.89889,0.89864,0.89864,34077027.0
2009-03-09 10:37:00,0.89866,0.89875,0.89862,0.89869,27980008.0
2009-03-09 10:38:00,0.89873,0.89885,0.89873,0.89885,47217908.0
2009-03-09 10:39:00,0.89884,0.89896,0.89882,0.89896,131248345.0
2009-03-09 10:40:00,0.89894,0.89896,0.89879,0.89888,18051907.0
2009-03-09 10:41:00,0.8989,0.89904,0.8989,0.899,96150428.0
2009-03-09 10:42:00,0.89904,0.89906,0.89895,0.89896,38716244.0
2009-03-09 10:43:00,0.89868,0.89893,0.89858,0.89879,18784164.0
2009-03-09 10:44:00,0.8988,0.89905,0.8988,0.89896,18649665.0
2009-03-09 10:45:00,0.89894,0.89894,0.8987,0.89883,321106649.0
2009-03-09 10:46:00,0.89886,0.89906,0.89886,0.89892,16124805.0
2009-03-09 10:47:00,0.89891,0.89895,0.89879,0.89884,12311134.0
2009-03-09 10:48:00,0.89883,0.8991,0.89883,0.89891,13673322.0
2009-03-09 10:49:00,0.89888,0.89899,0.89888,0.89899,19837440.0
2009-03-09 10:50:00,0.89901,0.89901,0.89883,0.8989,24382925.0
2009-03-09 10:51:00,0.89891,0.89911,0.89891,0.89908,3985408.0
2009-03-09 10:52:00,0.89906,0.89907,0.89898,0.89905,28225155.0
2009-03-09 10:53:00,0.89907,0.89907,0.89894,0.89898,11920402.0
2009-03-09 10:54:00,0.899,0.89913,0.899,0.89912,4362302.0
2009-03-09 10:55:00,0.89912,0.89912,0.89874,0.89874,11698207.0
2009-03-09 10:56:00,0.89902,0.89913,0.89902,0.89906,10664147.0
2009-03-09 10:57:00,0.89907,0.89912,0.89901,0.89901,40644159.0
2009-03-09 10:58:00,0.899,0.89914,0.89899,0.89899,29522772.0
2009-03-09 10:59:00,0.89898,0.899,0.89864,0.89866,51227943.0
2009-03-09 11:00:00,0.89868,0.89874,0.89864,0.89867,28102921.0
2009-03-09 11:01:00,0.8987,0.89888,0.8987,0.89886,14222279.0
2009-03-09 11:02:00,0.89887,0.8991,0.89887,0.8991,150536188.0
2009-03-09 11:03:00,0.89908,0.89935,0.89908,0.89934,107981313.0
2009-03-09 11:04:00,0.89933,0.8995,0.89933,0.89935,82204405.0
2009-03-09 11:05:00,0.89934,0.89934,0.89918,0.89919,41438700.0
2009-03-09 11:06:00,0.8992,0.8992,0.89887,0.89887,14023284.0
2009-03-09 11:07:00,0.89889,0.89905,0.89888,0.89905,17757688.0
2009-03-09 11:08:00,0.89905,0.89905,0.89893,0.89904,8664786.0
2009-03-09 11:09:00,0.89905,0.8993,0.89904,0.89927,23355540.0
2009-03-09 11:10:00,0.89931,0.89937,0.89924,0.89924,50897232.0
2009-03-09 11:11:00,0.89921,0.89936,0.89917,0.89917,51053640.0
2009-03-09 11:12:00,0.89911,0.89912,0.89896,0.89904,158915851.0
2009-03-09 11:13:00,0.8991,0.89924,0.89909,0.8992,13029660.0
2009-03-09 11:14:00,0.89926,0.89964,0.89926,0.89952,98470440.0
2009-03-09 11:15:00,0.89945,0.89946,0.89918,0.89918,119525199.0
2009-03-09 11:16:00,0.89917,0.89939,0.89914,0.89914,100246355.0
2009-03-09 11:17:00,0.8991,0.8991,0.89875,0.89876,162867350.0
2009-03-09 11:18:00,0.89877,0.89877,0.89851,0.89861,113302827.0
2009-03-09 11:19:00,0.89863,0.89863,0.8984,0.8984,12622394.0
2009-03-09 11:20:00,0.89839,0.8984,0.89824,0.89826,12723730.0
2009-03-09 11:21:00,0.89833,0.89841,0.89832,0.89832,10180258.0
2009-03-09 11:22:00,0.89827,0.89828,0.8982,0.89828,121467010.0
2009-03-09 11:23:00,0.89832,0.89852,0.89826,0.89845,51667200.0
2009-03-09 11:24:00,0.89846,0.89881,0.89846,0.89879,53942558.0
2009-03-09 11:25:00,0.8988,0.89881,0.89867,0.89869,4399298.0
2009-03-09 11:26:00,0.89871,0.89871,0.89844,0.89849,16879008.0
2009-03-09 11:27:00,0.8985,0.8986,0.89844,0.89844,9534420.0
2009-03-09 11:28:00,0.89844,0.89844,0.89835,0.89837,15580416.0
2009-03-09 11:29:00,0.8984,0.89851,0.8984,0.89843,23902106.0
2009-03-09 11:30:00,0.89843,0.89859,0.89843,0.89851,404750930.0
2009-03-09 11:31:00,0.89852,0.89863,0.89852,0.89863,69407081.0
2009-03-09 11:32:00,0.89866,0.89885,0.89865,0.89877,21774540.0
2009-03-09 11:33:00,0.8987,0.8987,0.89852,0.89862,25583355.0
2009-03-09 11:34:00,0.89861,0.89861,0.89834,0.89834,83170206.0
2009-03-09 11:35:00,0.89835,0.89841,0.89835,0.89838,35306616.0
2009-03-09 11:36:00,0.89831,0.89832,0.89806,0.89816,23777993.0
2009-03-09 11:37:00,0.89814,0.89814,0.89778,0.89778,265838176.0
2009-03-09 11:38:00,0.89777,0.89786,0.8977,0.89786,37724920.0
2009-03-09 11:39:00,0.89787,0.89827,0.89785,0.89818,32888804.0
2009-03-09 11:40:00,0.89817,0.89858,0.89817,0.89857,25615850.0
2009-03-09 11:41:00,0.8986,0.89893,0.8986,0.89893,21876492.0
2009-03-09 11:42:00,0.89898,0.89911,0.89897,0.89911,17123654.0
2009-03-09 11:43:00,0.89912,0.89914,0.89908,0.89913,31143477.0
2009-03-09 11:44:00,0.89909,0.89913,0.89894,0.89894,26704592.0
2009-03-09 11:45:00,0.89893,0.89901,0.89893,0.89893,532677834.0
2009-03-09 11:46:00,0.89892,0.89892,0.89865,0.89866,70897329.0
2009-03-09 11:47:00,0.89865,0.89865,0.89858,0.89858,25898320.0
2009-03-09 11:48:00,0.89855,0.89855,0.89819,0.89822,125372060.0
2009-03-09 11:49:00,0.89821,0.89821,0.89763,0.89763,36708620.0
2009-03-09 11:50:00,0.8976,0.8976,0.8972,0.89728,39509190.0
2009-03-09 11:51:00,0.89731,0.89772,0.8973,0.89772,32577144.0
2009-03-09 11:52:00,0.8977,0.89775,0.89762,0.89762,24328978.0
2009-03-09 11:53:00,0.89762,0.8977,0.89757,0.8977,329020272.0
2009-03-09 11:54:00,0.89769,0.89783,0.89769,0.89782,29469715.0
2009-03-09 11:55:00,0.89777,0.8979,0.89774,0.8979,44685868.0
2009-03-09 11:56:00,0.8979,0.89803,0.8979,0.89792,34758750.0
2009-03-09 11:57:00,0.89785,0.89787,0.89769,0.89782,291902307.0
2009-03-09 11:58:00,0.89783,0.89783,0.89746,0.89746,33994944.0
2009-03-09 11:59:00,0.89739,0.89739,0.89713,0.8972,139102042.0
2009-03-09 12:00:00,0.89719,0.89735,0.89716,0.89735,76386429.0
2009-03-09 12:01:00,0.89736,0.89778,0.89736,0.89774,18819188.0
2009-03-09 12:02:00,0.89776,0.89776,0.8973,0.8973,57552766.0
2009-03-09 12:03:00,0.89735,0.89738,0.89723,0.8973,37474328.0
2009-03-09 12:04:00,0.89728,0.89738,0.89728,0.89736,104017830.0
2009-03-09 12:05:00,0.89737,0.89744,0.89737,0.89743,15061728.0
2009-03-09 12:06:00,0.89746,0.89752,0.89739,0.89746,90590197.0
2009-03-09 12:07:00,0.89744,0.89748,0.89736,0.89748,210123836.0
2009-03-09 12:08:00,0.89756,0.89767,0.89751,0.89751,47804652.0
2009-03-09 12:09:00,0.8975,0.8975,0.89703,0.89703,80819415.0
2009-03-09 12:10:00,0.897,0.897,0.89661,0.89669,102962284.0
2009-03-09 12:11:00,0.89675,0.89691,0.89675,0.89691,199173568.0
2009-03-09 12:12:00,0.89692,0.89743,0.89691,0.89728,66138156.0
2009-03-09 12:13:00,0.89733,0.89736,0.89712,0.89712,62128137.0
2009-03-09 12:14:00,0.89714,0.89714,0.89688,0.89689,32441430.0
2009-03-09 12:15:00,0.89693,0.89713,0.89693,0.89712,7122519.0
2009-03-09 12:16:00,0.89715,0.89725,0.89707,0.89725,13976166.0
2009-03-09 12:17:00,0.89728,0.89731,0.89724,0.89729,5395328.0
2009-03-09 12:18:00,0.89732,0.89779,0.89732,0.89779,149624100.0
2009-03-09 12:19:00,0.8978,0.89818,0.8978,0.89818,104568486.0
2009-03-09 12:20:00,0.89818,0.89891,0.89818,0.89889,21147823.0
2009-03-09 12:21:00,0.89894,0.89901,0.89887,0.89887,108996906.0
2009-03-09 12:22:00,0.8988,0.8988,0.89843,0.89856,4672547.0
2009-03-09 12:23:00,0.89839,0.89853,0.89839,0.89844,25692994.0
2009-03-09 12:24:00,0.89844,0.89844,0.89828,0.89844,28527172.0
2009-03-09 12:25:00,0.89845,0.89865,0.89845,0.8986,48094975.0
2009-03-09 12:26:00,0.89858,0.89858,0.89855,0.89856,19700800.0
2009-03-09 12:27:00,0.89859,0.89869,0.89858,0.89866,12671496.0
2009-03-09 12:28:00,0.89867,0.89889,0.89867,0.89889,44908938.0
2009-03-09 12:29:00,0.89889,0.8989,0.89882,0.89889,52416374.0
2009-03-09 12:30:00,0.8989,0.89915,0.8989,0.89915,42026152.0
2009-03-09 12:31:00,0.89916,0.89929,0.89912,0.89929,51179135.0
2009-03-09 12:32:00,0.89931,0.89952,0.89931,0.89933,9093616.0
2009-03-09 12:33:00,0.89932,0.89932,0.89913,0.89913,33369020.0
2009-03-09 12:34:00,0.8991,0.89911,0.899,0.899,14434879.0
2009-03-09 12:35:00,0.89907,0.89907,0.8988,0.8988,3883000.0
2009-03-09 12:36:00,0.89882,0.89882,0.89835,0.89835,65155376.0
2009-03-09 12:37:00,0.89837,0.89844,0.89836,0.89837,26379478.0
2009-03-09 12:38:00,0.89838,0.89876,0.89837,0.89854,36653458.0
2009-03-09 12:39:00,0.89857,0.89873,0.89857,0.89864,32668944.0
2009-03-09 12:40:00,0.89858,0.89858,0.89834,0.89847,35621747.0
2009-03-09 12:41:00,0.89846,0.89856,0.89832,0.89856,60092030.0
2009-03-09 12:42:00,0.89856,0.89862,0.89849,0.89849,29371397.0
2009-03-09 12:43:00,0.8985,0.89855,0.89849,0.89852,22745772.0
2009-03-09 12:44:00,0.89847,0.89847,0.89835,0.89836,114041458.0
2009-03-09 12:45:00,0.89833,0.89833,0.89802,0.89802,50965344.0
2009-03-09 12:46:00,0.89801,0.89802,0.8976,0.8976,77606340.0
2009-03-09 12:47:00,0.8976,0.89768,0.89753,0.89753,5143110.0
2009-03-09 12:48:00,0.89752,0.89752,0.89711,0.89711,38880480.0
2009-03-09 12:49:00,0.89716,0.89734,0.89716,0.89734,5637409.0
2009-03-09 12:50:00,0.89733,0.89733,0.89724,0.89724,92087170.0
2009-03-09 12:51:00,0.89721,0.89721,0.89715,0.89721,26168250.0
2009-03-09 12:52:00,0.89721,0.89723,0.89715,0.89719,22212762.0
2009-03-09 12:53:00,0.8972,0.89729,0.89715,0.89723,58775462.0
2009-03-09 12:54:00,0.89726,0.8974,0.89726,0.8974,44706060.0
2009-03-09 12:55:00,0.89748,0.8976,0.89748,0.8976,359269393.0
2009-03-09 12:56:00,0.89764,0.89764,0.89752,0.89752,22234378.0
2009-03-09 12:57:00,0.89746,0.89757,0.89744,0.89757,37475399.0
2009-03-09 12:58:00,0.8976,0.89794,0.8976,0.89794,62519184.0
2009-03-09 12:59:00,0.89803,0.89839,0.89802,0.89839,80688320.0
2009-03-09 13:00:00,0.89845,0.89893,0.89838,0.89891,108016768.0
2009-03-09 13:01:00,0.89895,0.89913,0.89895,0.89912,14544218.0
2009-03-09 13:02:00,0.89918,0.8992,0.89901,0.89901,216830172.0
2009-03-09 13:03:00,0.89907,0.89917,0.89898,0.89917,48437895.0
2009-03-09 13:04:00,0.89916,0.89916,0.89897,0.89899,36533938.0
2009-03-09 13:05:00,0.89903,0.89964,0.89903,0.8996,63252956.0
2009-03-09 13:06:00,0.89967,0.89967,0.89941,0.89956,16010946.0
2009-03-09 13:07:00,0.89961,0.90019,0.89961,0.90018,108470752.0
2009-03-09 13:08:00,0.90018,0.90018,0.89974,0.89974,98502348.0
2009-03-09 13:09:00,0.89976,0.89976,0.89945,0.89963,108920342.0
2009-03-09 13:10:00,0.89962,0.89991,0.89962,0.89985,21498705.0
2009-03-09 13:11:00,0.89981,0.89983,0.89975,0.89982,33661369.0
2009-03-09 13:12:00,0.89978,0.89982,0.89973,0.89978,14892244.0
2009-03-09 13:13:00,0.89979,0.89984,0.89976,0.89976,92535440.0
2009-03-09 13:14:00,0.89975,0.90005,0.89975,0.89996,43402455.0
2009-03-09 13:15:00,0.89994,0.90003,0.89987,0.89987,26881602.0
2009-03-09 13:16:00,0.89986,0.89986,0.89974,0.89975,44939934.0
2009-03-09 13:17:00,0.89982,0.90009,0.89982,0.90009,13621696.0
2009-03-09 13:18:00,0.9001,0.90015,0.89999,0.89999,107552002.0
2009-03-09 13:19:00,0.8999,0.90012,0.8999,0.90012,47663498.0
2009-03-09 13:20:00,0.90008,0.90014,0.90004,0.90005,5137243.0
2009-03-09 13:21:00,0.90002,0.90004,0.89975,0.89983,37035474.0
2009-03-09 13:22:00,0.8999,0.90014,0.8999,0.90014,22083738.0
2009-03-09 13:23:00,0.90014,0.90014,0.89995,0.89995,5579860.0
2009-03-09 13:24:00,0.89986,0.89988,0.89978,0.89982,6298789.0
2009-03-09 13:25:00,0.89982,0.89982,0.89958,0.89972,21587207.0
2009-03-09 13:26:00,0.89971,0.89974,0.89943,0.89974,29453591.0
2009-03-09 13:27:00,0.89975,0.89975,0.89965,0.89974,49439507.0
2009-03-09 13:28:00,0.89975,0.89981,0.89968,0.89971,80626358.0
2009-03-09 13:29:00,0.8997,0.8997,0.89923,0.89923,22009440.0
2009-03-09 13:30:00,0.89922,0.89922,0.89905,0.89908,15375594.0
2009-03-09 13:31:00,0.89905,0.89905,0.89872,0.89891,26302144.0
2009-03-09 13:32:00,0.89886,0.89886,0.89868,0.89868,26013741.0
2009-03-09 13:33:00,0.89867,0.89867,0.89838,0.89838,33946415.0
2009-03-09 13:34:00,0.89837,0.89843,0.89822,0.89822,81956745.0
2009-03-09 13:35:00,0.89818,0.89818,0.89794,0.89802,10046553.0
2009-03-09 13:36:00,0.89799,0.89808,0.89797,0.89808,17799330.0
2009-03-09 13:37:00,0.89809,0.89837,0.89808,0.89837,61132596.0
2009-03-09 13:38:00,0.8984,0.89854,0.8984,0.89854,123138280.0
2009-03-09 13:39:00,0.89855,0.89861,0.89854,0.89858,37815375.0
2009-03-09 13:40:00,0.89855,0.89855,0.89848,0.89854,104143496.0
2009-03-09 13:41:00,0.89858,0.89874,0.89858,0.89861,8633261.0
2009-03-09 13:42:00,0.89863,0.89867,0.89849,0.89849,135424635.0
2009-03-09 13:43:00,0.89843,0.89845,0.89833,0.89845,396950295.0
2009-03-09 13:44:00,0.89846,0.89866,0.89846,0.89866,22345620.0
2009-03-09 13:45:00,0.8986,0.89862,0.89841,0.89844,174771056.0
2009-03-09 13:46:00,0.89857,0.89866,0.89856,0.89866,51817973.0
2009-03-09 13:47:00,0.89873,0.89877,0.89868,0.89874,14510608.0
2009-03-09 13:48:00,0.89873,0.89873,0.89846,0.89847,21539310.0
2009-03-09 13:49:00,0.89845,0.89845,0.89825,0.89828,45921125.0
2009-03-09 13:50:00,0.89834,0.89834,0.89819,0.89825,10551617.0
2009-03-09 13:51:00,0.89831,0.8985,0.89831,0.89847,54975888.0
2009-03-09 13:52:00,0.89846,0.89846,0.89828,0.89828,15370176.0
2009-03-09 13:53:00,0.89827,0.89827,0.89795,0.89797,3227928.0
2009-03-09 13:54:00,0.89793,0.89793,0.89752,0.89765,58886596.0
2009-03-09 13:55:00,0.89765,0.89776,0.89762,0.89775,10596030.0
2009-03-09 13:56:00,0.89773,0.89802,0.89773,0.89802,161979662.0
2009-03-09 13:57:00,0.89803,0.89828,0.89803,0.89823,19865296.0
2009-03-09 13:58:00,0.89822,0.89822,0.89804,0.89811,14728959.0
2009-03-09 13:59:00,0.89808,0.8981,0.89795,0.89807,9919449.0
2009-03-09 14:00:00,0.89807,0.89837,0.89807,0.89831,80282520.0
2009-03-09 14:01:00,0.89828,0.89831,0.89821,0.89821,7512336.0
2009-03-09 14:02:00,0.89811,0.89819,0.89811,0.89815,11658242.0
2009-03-09 14:03:00,0.89818,0.89829,0.89818,0.89825,28746080.0
2009-03-09 14:04:00,0.89824,0.89826,0.89811,0.89811,22169720.0
2009-03-09 14:05:00,0.8981,0.8981,0.89791,0.89791,98792127.0
2009-03-09 14:06:00,0.89781,0.89804,0.89781,0.89802,8038312.0
2009-03-09 14:07:00,0.89802,0.89802,0.89782,0.89794,38333414.0
2009-03-09 14:08:00,0.89787,0.89791,0.89757,0.89757,43260025.0
2009-03-09 14:09:00,0.89756,0.89766,0.89751,0.89763,6124174.0
2009-03-09 14:10:00,0.89767,0.89789,0.89767,0.89789,67315252.0
2009-03-09 14:11:00,0.89793,0.89797,0.89784,0.89797,4978851.0
2009-03-09 14:12:00,0.89798,0.89826,0.89798,0.89826,30004710.0
2009-03-09 14:13:00,0.89828,0.89863,0.89828,0.89863,514460358.0
2009-03-09 14:14:00,0.89866,0.89874,0.89859,0.89874,23832172.0
2009-03-09 14:15:00,0.89869,0.89869,0.8985,0.8985,5788740.0
2009-03-09 14:16:00,0.89853,0.89865,0.89853,0.89865,23222100.0
2009-03-09 14:17:00,0.89868,0.89884,0.89865,0.89865,65844630.0
2009-03-09 14:18:00,0.89866,0.89866,0.89837,0.89837,5124687.0
2009-03-09 14:19:00,0.89843,0.89843,0.89835,0.89835,21559335.0
2009-03-09 14:20:00,0.89835,0.89878,0.89835,0.89873,61395945.0
2009-03-09 14:21:00,0.8987,0.89877,0.89866,0.89871,64031203.0
2009-03-09 14:22:00,0.8987,0.89871,0.8986,0.8986,59951764.0
2009-03-09 14:23:00,0.89857,0.89857,0.89826,0.89826,28092982.0
2009-03-09 14:24:00,0.89825,0.89825,0.89786,0.89786,3938616.0
2009-03-09 14:25:00,0.89783,0.89783,0.89766,0.89766,201611655.0
2009-03-09 14:26:00,0.89762,0.89772,0.89759,0.89772,4447677.0
2009-03-09 14:27:00,0.89775,0.89782,0.89775,0.89782,34535098.0
2009-03-09 14:28:00,0.89778,0.89778,0.89747,0.89752,112137154.0
2009-03-09 14:29:00,0.89754,0.89754,0.89649,0.89744,28246030.0
2009-03-09 14:30:00,0.89738,0.89739,0.89632,0.89739,82208671.0
2009-03-09 14:31:00,0.89738,0.89752,0.89738,0.89752,12032894.0
2009-03-09 14:32:00,0.89756,0.89778,0.89756,0.89778,55277952.0
2009-03-09 14:33:00,0.8978,0.89794,0.8978,0.8979,42738553.0
2009-03-09 14:34:00,0.89787,0.89787,0.89782,0.89782,4128440.0
2009-03-09 14:35:00,0.8978,0.89789,0.89774,0.89789,1391608.0
2009-03-09 14:36:00,0.8979,0.8979,0.89777,0.89777,43477583.0
2009-03-09 14:37:00,0.89777,0.89785,0.89777,0.89783,81073710.0
2009-03-09 14:38:00,0.89788,0.89806,0.89788,0.898,79545166.0
2009-03-09 14:39:00,0.89805,0.89816,0.89805,0.89811,67271540.0
2009-03-09 14:40:00,0.89812,0.89827,0.89812,0.89826,56085400.0
2009-03-09 14:41:00,0.89818,0.89827,0.89812,0.89814,67344565.0
2009-03-09 14:42:00,0.89816,0.89827,0.89813,0.89827,31528054.0
2009-03-09 14:43:00,0.89829,0.89829,0.89814,0.89817,52241354.0
2009-03-09 14:44:00,0.89817,0.89837,0.89817,0.89837,54119640.0
2009-03-09 14:45:00,0.89838,0.89866,0.89838,0.89864,60863071.0
2009-03-09 14:46:00,0.89865,0.89866,0.89858,0.89861,20696010.0
2009-03-09 14:47:00,0.8986,0.8986,0.89846,0.89846,11563070.0
2009-03-09 14:48:00,0.89846,0.89846,0.89837,0.89837,6606470.0
2009-03-09 14:49:00,0.89836,0.89851,0.89833,0.89845,4336735.0
2009-03-09 14:50:00,0.89847,0.89864,0.89846,0.89864,34616862.0
2009-03-09 14:51:00,0.89864,0.89889,0.89864,0.89889,8553175.0
2009-03-09 14:52:00,0.89889,0.89901,0.89889,0.89901,4474670.0
2009-03-09 14:53:00,0.899,0.899,0.8989,0.8989,27079160.0
2009-03-09 14:54:00,0.89889,0.89889,0.89864,0.89864,43768660.0
2009-03-09 14:55:00,0.89863,0.89865,0.89845,0.89845,77778840.0
2009-03-09 14:56:00,0.89846,0.89846,0.89826,0.89827,12500320.0
2009-03-09 14:57:00,0.89823,0.89823,0.89803,0.89803,4891782.0
2009-03-09 14:58:00,0.89805,0.89805,0.89775,0.89775,20527621.0
2009-03-09 14:59:00,0.89771,0.89774,0.89737,0.89737,77208936.0
2009-03-09 15:00:00,0.89736,0.89737,0.89723,0.89723,6339704.0
2009-03-09 15:01:00,0.89725,0.89725,0.89701,0.89701,23744602.0
2009-03-09 15:02:00,0.89702,0.89702,0.89685,0.89686,17921230.0
2009-03-09 15:03:00,0.89683,0.89684,0.89663,0.89663,24451380.0
2009-03-09 15:04:00,0.89665,0.89665,0.89656,0.89656,13832933.0
2009-03-09 15:05:00,0.89655,0.89655,0.89637,0.89637,37766210.0
2009-03-09 15:06:00,0.89639,0.89639,0.8963,0.8963,49651100.0
2009-03-09 15:07:00,0.89629,0.89629,0.89602,0.89602,136696588.0
2009-03-09 15:08:00,0.89601,0.89601,0.89555,0.89555,48808800.0
2009-03-09 15:09:00,0.89556,0.89556,0.8953,0.8953,38291211.0
2009-03-09 15:10:00,0.89529,0.89529,0.89501,0.89502,5114704.0
2009-03-09 15:11:00,0.89498,0.89499,0.89485,0.89485,4834830.0
2009-03-09 15:12:00,0.89482,0.89483,0.89476,0.89476,7781625.0
2009-03-09 15:13:00,0.89478,0.89479,0.89461,0.89461,27130014.0
2009-03-09 15:14:00,0.89459,0.8946,0.89437,0.89437,5555811.0
2009-03-09 15:15:00,0.89437,0.89438,0.89405,0.89405,18060290.0
2009-03-09 15:16:00,0.89402,0.89408,0.89399,0.89403,4275726.0
2009-03-09 15:17:00,0.89413,0.89429,0.89413,0.89423,12005379.0
2009-03-09 15:18:00,0.89419,0.89419,0.89412,0.89415,69312361.0
2009-03-09 15:19:00,0.89414,0.89414,0.894,0.894,44029872.0
2009-03-09 15:20:00,0.89399,0.89399,0.89375,0.89381,14687601.0
2009-03-09 15:21:00,0.89379,0.89379,0.89343,0.89344,265125324.0
2009-03-09 15:22:00,0.89341,0.89341,0.89321,0.89321,95810103.0
2009-03-09 15:23:00,0.89324,0.89337,0.89316,0.89327,33293592.0
2009-03-09 15:24:00,0.89329,0.89379,0.89329,0.89379,27419980.0
2009-03-09 15:25:00,0.89378,0.89395,0.89378,0.89388,9106944.0
2009-03-09 15:26:00,0.89384,0.89384,0.89337,0.89337,27743430.0
2009-03-09 15:27:00,0.89336,0.89349,0.89334,0.89349,6585326.0
2009-03-09 15:28:00,0.89347,0.89354,0.89347,0.89354,6126544.0
2009-03-09 15:29:00,0.89358,0.89361,0.89355,0.89361,5646802.0
2009-03-09 15:30:00,0.89364,0.89376,0.89363,0.89376,38404308.0
2009-03-09 15:31:00,0.89376,0.89379,0.89367,0.89367,11196337.0
2009-03-09 15:32:00,0.89367,0.89375,0.89367,0.89367,3245280.0
2009-03-09 15:33:00,0.89365,0.89365,0.89354,0.89355,9683559.0
2009-03-09 15:34:00,0.89356,0.89366,0.89356,0.8936,15199074.0
2009-03-09 15:35:00,0.89358,0.89358,0.89354,0.89357,25321891.0
2009-03-09 15:36:00,0.8936,0.8938,0.8936,0.89363,17906952.0
2009-03-09 15:37:00,0.89363,0.89363,0.89355,0.89361,8542655.0
2009-03-09 15:38:00,0.89369,0.89381,0.89368,0.89381,146489316.0
2009-03-09 15:39:00,0.89379,0.89388,0.89375,0.89386,30338283.0
2009-03-09 15:40:00,0.89387,0.89397,0.89386,0.89386,15899622.0
2009-03-09 15:41:00,0.89394,0.89404,0.89394,0.89402,31212630.0
2009-03-09 15:42:00,0.89404,0.89411,0.89404,0.89411,3426741.0
2009-03-09 15:43:00,0.89413,0.89419,0.89411,0.89419,7879028.0
2009-03-09 15:44:00,0.89417,0.89432,0.89417,0.89432,22321586.0
2009-03-09 15:45:00,0.89433,0.89454,0.89433,0.89454,15774256.0
2009-03-09 15:46:00,0.8945,0.89473,0.8945,0.89473,32799168.0
2009-03-09 15:47:00,0.89474,0.89479,0.89469,0.89477,69387159.0
2009-03-09 15:48:00,0.8947,0.8947,0.89453,0.89455,8939560.0
2009-03-09 15:49:00,0.89458,0.89488,0.89458,0.89477,6979212.0
2009-03-09 15:50:00,0.89481,0.89499,0.89479,0.89488,8551704.0
2009-03-09 15:51:00,0.89485,0.89496,0.89485,0.89494,7263645.0
2009-03-09 15:52:00,0.89493,0.89493,0.89473,0.89473,68279480.0
2009-03-09 15:53:00,0.89473,0.89489,0.89473,0.89489,5604352.0
2009-03-09 15:54:00,0.89485,0.89561,0.89485,0.8955,17897568.0
2009-03-09 15:55:00,0.8955,0.89557,0.8955,0.89557,15296089.0
2009-03-09 15:56:00,0.89558,0.89576,0.89558,0.89576,11484304.0
2009-03-09 15:57:00,0.89574,0.89606,0.89574,0.89606,26931180.0
2009-03-09 15:58:00,0.89607,0.89608,0.8959,0.89591,16341720.0
2009-03-09 15:59:00,0.8959,0.8959,0.89561,0.89573,25695968.0
2009-03-09 16:00:00,0.89573,0.89574,0.89553,0.89553,181644988.0
2009-03-09 16:01:00,0.89553,0.89564,0.89553,0.89559,129778225.0
2009-03-09 16:02:00,0.89557,0.89559,0.89531,0.89531,25635780.0
2009-03-09 16:03:00,0.89535,0.89574,0.89535,0.89574,27746874.0
2009-03-09 16:04:00,0.89581,0.89591,0.89579,0.89582,15332940.0
2009-03-09 16:05:00,0.89588,0.89601,0.89588,0.89601,3115994.0
2009-03-09 16:06:00,0.89604,0.89624,0.89604,0.89624,22711277.0
2009-03-09 16:07:00,0.89622,0.89627,0.89622,0.89627,7192146.0
2009-03-09 16:08:00,0.89633,0.89645,0.89633,0.89645,11307972.0
2009-03-09 16:09:00,0.89646,0.89658,0.89646,0.89658,24629616.0
2009-03-09 16:10:00,0.89662,0.89684,0.89661,0.89684,19581770.0
2009-03-09 16:11:00,0.8968,0.89682,0.89651,0.89651,14119194.0
2009-03-09 16:12:00,0.89647,0.89666,0.89647,0.89666,70716189.0
2009-03-09 16:13:00,0.89665,0.89683,0.89659,0.89683,9739587.0
2009-03-09 16:14:00,0.89687,0.89717,0.89679,0.89717,15270896.0
2009-03-09 16:15:00,0.89713,0.89714,0.89674,0.89683,141074058.0
2009-03-09 16:16:00,0.89677,0.89677,0.89639,0.89643,38309628.0
2009-03-09 16:17:00,0.89641,0.89648,0.89623,0.89633,47568564.0
2009-03-09 16:18:00,0.89632,0.89642,0.89624,0.8963,89286576.0
2009-03-09 16:19:00,0.89636,0.89637,0.89631,0.89631,3521911.0
2009-03-09 16:20:00,0.89627,0.89631,0.89623,0.89624,2244460.0
2009-03-09 16:21:00,0.89625,0.89625,0.89612,0.89612,1441832.0
2009-03-09 16:22:00,0.89621,0.89621,0.89592,0.89592,67179202.0
2009-03-09 16:23:00,0.89592,0.89595,0.89562,0.89562,51484606.0
2009-03-09 16:24:00,0.8956,0.8956,0.89541,0.89541,8555799.0
2009-03-09 16:25:00,0.8954,0.8954,0.89528,0.89533,6757664.0
2009-03-09 16:26:00,0.89532,0.89532,0.89504,0.89504,21844256.0
2009-03-09 16:27:00,0.89503,0.89503,0.89462,0.89469,32074996.0
2009-03-09 16:28:00,0.89465,0.89466,0.89426,0.89426,10726848.0
2009-03-09 16:29:00,0.89427,0.89438,0.89419,0.89437,61343592.0
2009-03-09 16:30:00,0.89439,0.89454,0.89439,0.89444,44264916.0
2009-03-09 16:31:00,0.89438,0.89465,0.89419,0.89465,2935535.0
2009-03-09 16:32:00,0.8947,0.89489,0.8947,0.89488,61097046.0
2009-03-09 16:33:00,0.89497,0.89507,0.89494,0.89507,39000126.0
2009-03-09 16:34:00,0.89508,0.89508,0.895,0.89506,46937748.0
2009-03-09 16:35:00,0.89499,0.89506,0.89487,0.89487,82375913.0
2009-03-09 16:36:00,0.89486,0.89487,0.89467,0.89467,53541994.0
2009-03-09 16:37:00,0.89458,0.89462,0.89445,0.89457,17321585.0
2009-03-09 16:38:00,0.89455,0.89457,0.89405,0.89411,104657042.0
2009-03-09 16:39:00,0.89413,0.89413,0.89351,0.89351,20796640.0
2009-03-09 16:40:00,0.89349,0.89351,0.8933,0.89339,55296072.0
2009-03-09 16:41:00,0.89337,0.89365,0.89337,0.89357,79575744.0
2009-03-09 16:42:00,0.89366,0.89382,0.89366,0.89382,52119950.0
2009-03-09 16:43:00,0.89385,0.89408,0.89385,0.89389,21824836.0
2009-03-09 16:44:00,0.8939,0.89425,0.8939,0.89425,199854516.0
2009-03-09 16:45:00,0.89432,0.89449,0.89429,0.8943,23679279.0
2009-03-09 16:46:00,0.89427,0.8943,0.89416,0.89416,16037238.0
2009-03-09 16:47:00,0.89415,0.89417,0.89405,0.89405,16905458.0
2009-03-09 16:48:00,0.89411,0.89413,0.89396,0.89401,42809299.0
2009-03-09 16:49:00,0.89395,0.89403,0.89392,0.89403,26269866.0
2009-03-09 16:50:00,0.89407,0.89407,0.89385,0.89396,8777221.0
2009-03-09 16:51:00,0.89398,0.89398,0.89371,0.89376,19909978.0
2009-03-09 16:52:00,0.89377,0.89397,0.89377,0.89396,23775304.0
2009-03-09 16:53:00,0.89398,0.89457,0.89398,0.89457,32856522.0
2009-03-09 16:54:00,0.89455,0.89478,0.89455,0.89476,24457032.0
2009-03-09 16:55:00,0.89479,0.89491,0.89479,0.89489,4518840.0
2009-03-09 16:56:00,0.89488,0.89488,0.89462,0.89463,32926820.0
2009-03-09 16:57:00,0.89463,0.89463,0.89453,0.89453,5139060.0
2009-03-09 16:58:00,0.89453,0.89453,0.89427,0.89436,89380850.0
2009-03-09 16:59:00,0.89428,0.8943,0.89412,0.89412,8658933.0
2009-03-09 17:00:00,0.89411,0.89411,0.89403,0.89405,5778783.0
2009-03-09 17:01:00,0.89407,0.89427,0.89407,0.89415,34668032.0
2009-03-09 17:02:00,0.89415,0.89432,0.89415,0.89421,18962804.0
2009-03-09 17:03:00,0.89419,0.89452,0.89416,0.89448,30859036.0
2009-03-09 17:04:00,0.89445,0.89473,0.89445,0.89473,26546976.0
2009-03-09 17:05:00,0.89476,0.8948,0.89468,0.89468,13440448.0
2009-03-09 17:06:00,0.89466,0.8947,0.89461,0.89461,54873000.0
2009-03-09 17:07:00,0.8946,0.8946,0.89426,0.89426,25731810.0
2009-03-09 17:08:00,0.89425,0.89434,0.89425,0.89425,17435235.0
2009-03-09 17:09:00,0.89425,0.89427,0.89322,0.89419,20979607.0
2009-03-09 17:10:00,0.89434,0.89459,0.89434,0.89458,18321506.0
2009-03-09 17:11:00,0.89459,0.89459,0.89444,0.89444,6785856.0
2009-03-09 17:12:00,0.89443,0.89443,0.8943,0.8943,65598360.0
2009-03-09 17:13:00,0.89428,0.89446,0.89428,0.8944,17378685.0
2009-03-09 17:14:00,0.89443,0.89448,0.89441,0.89447,17752140.0
2009-03-09 17:15:00,0.89453,0.89483,0.89451,0.89474,31407486.0
2009-03-09 17:16:00,0.89469,0.89473,0.89451,0.89461,22644456.0
2009-03-09 17:17:00,0.8946,0.89468,0.89457,0.89457,33433076.0
2009-03-09 17:18:00,0.89452,0.89453,0.89445,0.89453,8091764.0
2009-03-09 17:19:00,0.89446,0.89446,0.89433,0.89433,13076265.0
2009-03-09 17:20:00,0.89429,0.8943,0.89407,0.89409,103164120.0
2009-03-09 17:21:00,0.89408,0.89408,0.89374,0.89382,42989658.0
2009-03-09 17:22:00,0.89386,0.89406,0.89386,0.89406,15189993.0
2009-03-09 17:23:00,0.89404,0.89404,0.89383,0.89385,28757261.0
2009-03-09 17:24:00,0.89384,0.89384,0.89366,0.89366,26492308.0
2009-03-09 17:25:00,0.89364,0.89364,0.89347,0.89356,78880338.0
2009-03-09 17:26:00,0.89356,0.89359,0.89351,0.89352,132642150.0
2009-03-09 17:27:00,0.89354,0.89387,0.89354,0.89387,5418303.0
2009-03-09 17:28:00,0.89379,0.8938,0.89353,0.8937,23940531.0
2009-03-09 17:29:00,0.89369,0.89395,0.89276,0.89292,105469055.0
2009-03-09 17:30:00,0.89389,0.89406,0.89302,0.89397,208632060.0
2009-03-09 17:31:00,0.89397,0.89412,0.89397,0.89401,71112366.0
2009-03-09 17:32:00,0.89404,0.89404,0.8937,0.89391,5343370.0
2009-03-09 17:33:00,0.89389,0.89391,0.89361,0.89365,16340172.0
2009-03-09 17:34:00,0.89363,0.89375,0.89363,0.89375,31709750.0
2009-03-09 17:35:00,0.89375,0.89385,0.89375,0.89385,10355759.0
2009-03-09 17:36:00,0.89388,0.89423,0.89386,0.89422,32737785.0
2009-03-09 17:37:00,0.8941,0.89437,0.8941,0.89437,8818169.0
2009-03-09 17:38:00,0.89431,0.89431,0.89392,0.89397,64733380.0
2009-03-09 17:39:00,0.89397,0.89397,0.89379,0.89395,4420877.0
2009-03-09 17:40:00,0.89388,0.89391,0.89353,0.89391,3510557.0
2009-03-09 17:41:00,0.8939,0.89391,0.89375,0.89387,17258983.0
2009-03-09 17:42:00,0.89391,0.89418,0.89391,0.894,48969650.0
2009-03-09 17:43:00,0.89399,0.89399,0.89359,0.89359,26356932.0
2009-03-09 17:44:00,0.89361,0.89361,0.89349,0.89349,4883889.0
2009-03-09 17:45:00,0.8935,0.8935,0.8933,0.89332,56839800.0
2009-03-09 17:46:00,0.89332,0.89336,0.89317,0.89333,9982715.0
2009-03-09 17:47:00,0.89341,0.89349,0.89321,0.89349,11080654.0
2009-03-09 17:48:00,0.89355,0.8939,0.89353,0.8939,96386364.0
2009-03-09 17:49:00,0.89388,0.8941,0.89383,0.89383,140127732.0
2009-03-09 17:50:00,0.89378,0.89383,0.89363,0.89383,7175187.0
2009-03-09 17:51:00,0.89382,0.89424,0.89382,0.89421,32970852.0
2009-03-09 17:52:00,0.89422,0.8945,0.89422,0.8945,3392252.0
2009-03-09 17:53:00,0.89443,0.89461,0.89443,0.89461,5412335.0
2009-03-09 17:54:00,0.8946,0.8946,0.8945,0.89455,27178680.0
2009-03-09 17:55:00,0.89452,0.89452,0.89446,0.89446,8663695.0
2009-03-09 17:56:00,0.89442,0.89443,0.89433,0.89437,66503596.0
2009-03-09 17:57:00,0.89434,0.89439,0.89426,0.89426,36167635.0
2009-03-09 17:58:00,0.89419,0.89419,0.89398,0.89408,10783109.0
2009-03-09 17:59:00,0.8941,0.89426,0.894,0.89412,78228693.0
2009-03-09 18:00:00,0.89408,0.89477,0.89399,0.89465,14664078.0
2009-03-09 18:01:00,0.89456,0.89456,0.89443,0.89444,12755722.0
2009-03-09 18:02:00,0.89442,0.89442,0.89422,0.89422,12414577.0
2009-03-09 18:03:00,0.89426,0.89427,0.89388,0.89395,25165116.0
2009-03-09 18:04:00,0.89402,0.89402,0.89359,0.89362,373902040.0
2009-03-09 18:05:00,0.89362,0.89362,0.89322,0.89346,9406940.0
2009-03-09 18:06:00,0.89348,0.8939,0.89348,0.89377,52271534.0
2009-03-09 18:07:00,0.89374,0.89404,0.89374,0.89404,12852865.0
2009-03-09 18:08:00,0.89409,0.89424,0.89404,0.89414,37603208.0
2009-03-09 18:09:00,0.89411,0.89411,0.89402,0.89402,40932766.0
2009-03-09 18:10:00,0.89411,0.89413,0.89403,0.89412,275247422.0
2009-03-09 18:11:00,0.89418,0.89426,0.89407,0.89416,2116996.0
2009-03-09 18:12:00,0.8942,0.89443,0.8942,0.89441,21047640.0
2009-03-09 18:13:00,0.89437,0.8944,0.89423,0.8944,4826946.0
2009-03-09 18:14:00,0.89445,0.8948,0.89443,0.89466,3443266.0
2009-03-09 18:15:00,0.89483,0.89492,0.89473,0.89475,52232240.0
2009-03-09 18:16:00,0.89484,0.89491,0.89475,0.89483,15887515.0
2009-03-09 18:17:00,0.89486,0.8949,0.89482,0.89482,13090287.0
2009-03-09 18:18:00,0.89494,0.89517,0.89494,0.89501,23159850.0
2009-03-09 18:19:00,0.895,0.895,0.89486,0.8949,3304886.0
2009-03-09 18:20:00,0.89495,0.89495,0.89465,0.89465,45809778.0
2009-03-09 18:21:00,0.89466,0.89488,0.89466,0.89488,4020651.0
2009-03-09 18:22:00,0.89493,0.895,0.89487,0.89497,1520662.0
2009-03-09 18:23:00,0.895,0.89522,0.895,0.89522,13795558.0
2009-03-09 18:24:00,0.89524,0.89524,0.89492,0.89492,15021341.0
2009-03-09 18:25:00,0.89488,0.89489,0.89479,0.89483,6535737.0
2009-03-09 18:26:00,0.89482,0.89482,0.89465,0.89465,16851461.0
2009-03-09 18:27:00,0.89466,0.89466,0.89453,0.89455,8073466.0
2009-03-09 18:28:00,0.89459,0.89459,0.89448,0.89455,14265271.0
2009-03-09 18:29:00,0.89458,0.89458,0.89433,0.89433,13449399.0
2009-03-09 18:30:00,0.89434,0.89434,0.89426,0.89427,2581046.0
2009-03-09 18:31:00,0.89428,0.89428,0.894,0.89404,180106030.0
2009-03-09 18:32:00,0.89399,0.89405,0.89393,0.89393,11197927.0
2009-03-09 18:33:00,0.89397,0.89412,0.89397,0.89412,45166722.0
2009-03-09 18:34:00,0.89413,0.8942,0.89412,0.8942,9601118.0
2009-03-09 18:35:00,0.89411,0.89426,0.89411,0.89425,2016653.0
2009-03-09 18:36:00,0.89428,0.89434,0.89424,0.89424,7136277.0
2009-03-09 18:37:00,0.89426,0.89439,0.89421,0.89436,35889497.0
2009-03-09 18:38:00,0.8943,0.89436,0.89416,0.89421,27162116.0
2009-03-09 18:39:00,0.89417,0.89417,0.89404,0.8941,80538272.0
2009-03-09 18:40:00,0.89411,0.89413,0.89389,0.89394,4795646.0
2009-03-09 18:41:00,0.89396,0.89396,0.89373,0.89381,45841650.0
2009-03-09 18:42:00,0.89379,0.89396,0.89379,0.89387,11544696.0
2009-03-09 18:43:00,0.8938,0.89383,0.89369,0.89369,13228030.0
2009-03-09 18:44:00,0.89384,0.89391,0.89384,0.89391,5942397.0
2009-03-09 18:45:00,0.89394,0.89398,0.89391,0.89397,8530845.0
2009-03-09 18:46:00,0.89401,0.89407,0.89377,0.89403,7176264.0
2009-03-09 18:47:00,0.89409,0.89453,0.89408,0.89453,90521415.0
2009-03-09 18:48:00,0.89448,0.89487,0.89448,0.89485,34204832.0
2009-03-09 18:49:00,0.89473,0.89473,0.89461,0.89467,44988702.0
2009-03-09 18:50:00,0.89473,0.89489,0.89469,0.89469,25113114.0
2009-03-09 18:51:00,0.89486,0.89506,0.89485,0.89485,2689296.0
2009-03-09 18:52:00,0.89485,0.89485,0.89471,0.89471,29890215.0
2009-03-09 18:53:00,0.89467,0.89476,0.89464,0.8947,41831277.0
2009-03-09 18:54:00,0.89473,0.89499,0.89473,0.89487,65388098.0
2009-03-09 18:55:00,0.89484,0.89486,0.89477,0.89478,3340099.0
2009-03-09 18:56:00,0.89478,0.89478,0.89471,0.89472,10667004.0
2009-03-09 18:57:00,0.89475,0.89512,0.89475,0.89512,64529290.0
2009-03-09 18:58:00,0.89511,0.8952,0.89503,0.89503,28792893.0
2009-03-09 18:59:00,0.89519,0.89526,0.89515,0.89525,12643467.0
2009-03-09 19:00:00,0.89524,0.89544,0.89511,0.8952,98051328.0
2009-03-09 19:01:00,0.89516,0.89532,0.89516,0.89525,1102195.0
2009-03-09 19:02:00,0.89526,0.89569,0.89526,0.89569,56277408.0
2009-03-09 19:03:00,0.89566,0.89569,0.89563,0.89564,22586820.0
2009-03-09 19:04:00,0.89563,0.89569,0.89561,0.89563,7426554.0
2009-03-09 19:05:00,0.89567,0.89568,0.89552,0.89552,3515606.0
2009-03-09 19:06:00,0.89561,0.89561,0.89511,0.89511,43334880.0
2009-03-09 19:07:00,0.89511,0.89512,0.89491,0.89502,153755882.0
2009-03-09 19:08:00,0.89503,0.89503,0.89486,0.895,16200360.0
2009-03-09 19:09:00,0.89504,0.89504,0.8949,0.89494,18933668.0
2009-03-09 19:10:00,0.89497,0.89497,0.89493,0.89493,7086211.0
2009-03-09 19:11:00,0.89491,0.89491,0.89481,0.89483,6696889.0
2009-03-09 19:12:00,0.89482,0.89484,0.89475,0.89475,80319225.0
2009-03-09 19:13:00,0.89471,0.89471,0.89459,0.89463,151398618.0
2009-03-09 19:14:00,0.89457,0.89477,0.89457,0.89477,15779959.0
2009-03-09 19:15:00,0.8948,0.89485,0.89475,0.89475,148858473.0
2009-03-09 19:16:00,0.89466,0.89473,0.89461,0.89461,30601294.0
2009-03-09 19:17:00,0.89462,0.89474,0.8946,0.89474,2673564.0
2009-03-09 19:18:00,0.89472,0.89472,0.89452,0.89452,25146346.0
2009-03-09 19:19:00,0.89451,0.89453,0.89433,0.89445,14221088.0
2009-03-09 19:20:00,0.89441,0.89443,0.89434,0.89434,8225206.0
2009-03-09 19:21:00,0.89435,0.89435,0.89409,0.89424,10195459.0
2009-03-09 19:22:00,0.89429,0.89429,0.89418,0.89428,13374201.0
2009-03-09 19:23:00,0.89429,0.89433,0.89428,0.89433,1004114.0
2009-03-09 19:24:00,0.89435,0.89435,0.89421,0.89423,36894951.0
2009-03-09 19:25:00,0.89421,0.89421,0.89404,0.89404,16724921.0
2009-03-09 19:26:00,0.89413,0.89413,0.89397,0.89397,10186003.0
2009-03-09 19:27:00,0.89403,0.89403,0.89372,0.89374,15420020.0
2009-03-09 19:28:00,0.89371,0.89371,0.89347,0.89367,5266753.0
2009-03-09 19:29:00,0.89372,0.89377,0.89362,0.89364,69150500.0
2009-03-09 19:30:00,0.89365,0.89379,0.89365,0.89373,38061946.0
2009-03-09 19:31:00,0.89375,0.89375,0.89354,0.89356,15192887.0
2009-03-09 19:32:00,0.89351,0.89353,0.89346,0.89352,15728177.0
2009-03-09 19:33:00,0.89348,0.89348,0.89335,0.89335,8817347.0
2009-03-09 19:34:00,0.89333,0.89336,0.89322,0.89336,15349026.0
2009-03-09 19:35:00,0.89328,0.89342,0.89328,0.89333,32208670.0
2009-03-09 19:36:00,0.89334,0.89351,0.89334,0.89351,28940026.0
2009-03-09 19:37:00,0.89355,0.89371,0.89337,0.89371,6973249.0
2009-03-09 19:38:00,0.89371,0.89381,0.89369,0.89369,5340315.0
2009-03-09 19:39:00,0.89377,0.89408,0.89377,0.89396,30612556.0
2009-03-09 19:40:00,0.89403,0.89403,0.89375,0.89395,30931534.0
2009-03-09 19:41:00,0.89381,0.8939,0.89381,0.89385,16883626.0
2009-03-09 19:42:00,0.89382,0.89386,0.89368,0.89368,2593908.0
2009-03-09 19:43:00,0.89379,0.89379,0.89352,0.89362,6148574.0
2009-03-09 19:44:00,0.89368,0.89369,0.89263,0.89358,49050542.0
2009-03-09 19:45:00,0.89357,0.89357,0.89348,0.89348,3744043.0
2009-03-09 19:46:00,0.89345,0.89351,0.89345,0.89346,19366292.0
2009-03-09 19:47:00,0.89347,0.89347,0.89338,0.89339,6283555.0
2009-03-09 19:48:00,0.89338,0.89338,0.89328,0.89332,24963750.0
2009-03-09 19:49:00,0.89327,0.89336,0.89325,0.89334,16159717.0
2009-03-09 19:50:00,0.89333,0.89342,0.89324,0.89342,22888033.0
2009-03-09 19:51:00,0.89343,0.89382,0.89343,0.89382,55503932.0
2009-03-09 19:52:00,0.8938,0.8938,0.89366,0.8937,17259544.0
2009-03-09 19:53:00,0.89358,0.89367,0.89354,0.89361,18296094.0
2009-03-09 19:54:00,0.8936,0.8936,0.89325,0.89325,28096478.0
2009-03-09 19:55:00,0.89308,0.89322,0.89308,0.8932,32228294.0
2009-03-09 19:56:00,0.89308,0.89329,0.89305,0.89329,7353324.0
2009-03-09 19:57:00,0.89322,0.89334,0.89314,0.89334,12282078.0
2009-03-09 19:58:00,0.89335,0.89335,0.89326,0.89327,4962563.0
2009-03-09 19:59:00,0.89326,0.89327,0.89319,0.89319,7781391.0
2009-03-09 20:00:00,0.89325,0.89329,0.89311,0.89321,8075463.0
2009-03-09 20:01:00,0.89316,0.89319,0.89299,0.89313,57479760.0
2009-03-09 20:02:00,0.89309,0.89323,0.89309,0.89323,2053310.0
2009-03-09 20:03:00,0.89327,0.89332,0.89309,0.89328,15898968.0
2009-03-09 20:04:00,0.89325,0.89342,0.89325,0.8934,21172667.0
2009-03-09 20:05:00,0.89341,0.89351,0.89338,0.8935,11794247.0
2009-03-09 20:06:00,0.89351,0.89361,0.89348,0.89359,22545244.0
2009-03-09 20:07:00,0.8936,0.89369,0.8936,0.89367,11240318.0
2009-03-09 20:08:00,0.89368,0.89378,0.89368,0.89376,8875852.0
2009-03-09 20:09:00,0.8938,0.89383,0.89372,0.89379,8363884.0
2009-03-09 20:10:00,0.89381,0.89391,0.89352,0.89387,1608315.0
2009-03-09 20:11:00,0.89393,0.89398,0.89391,0.89398,5514947.0
2009-03-09 20:12:00,0.89397,0.89409,0.89393,0.89409,5943152.0
2009-03-09 20:13:00,0.8941,0.89414,0.89407,0.89414,44413618.0
2009-03-09 20:14:00,0.89417,0.89427,0.89412,0.89427,2565169.0
2009-03-09 20:15:00,0.89425,0.89435,0.89425,0.89435,8127102.0
2009-03-09 20:16:00,0.89428,0.89442,0.89428,0.89442,4633298.0
2009-03-09 20:17:00,0.89443,0.89451,0.89443,0.89451,8823795.0
2009-03-09 20:18:00,0.8945,0.8946,0.89447,0.8946,11955631.0
2009-03-09 20:19:00,0.89459,0.89463,0.89445,0.89455,25944417.0
2009-03-09 20:20:00,0.89457,0.89486,0.89457,0.89486,41792349.0
2009-03-09 20:21:00,0.89488,0.89529,0.89486,0.89527,179335232.0
2009-03-09 20:22:00,0.89521,0.89521,0.89507,0.89507,22960008.0
2009-03-09 20:23:00,0.89497,0.89505,0.89497,0.895,12552772.0
2009-03-09 20:24:00,0.89496,0.8951,0.89489,0.89505,17877664.0
2009-03-09 20:25:00,0.89512,0.89518,0.89508,0.89518,25488966.0
2009-03-09 20:26:00,0.89514,0.89535,0.89514,0.89531,1766493.0
2009-03-09 20:27:00,0.89527,0.89527,0.89511,0.89511,12466275.0
2009-03-09 20:28:00,0.89523,0.8954,0.8952,0.89529,35594737.0
2009-03-09 20:29:00,0.8953,0.8953,0.89517,0.89518,5058996.0
2009-03-09 20:30:00,0.89521,0.89521,0.895,0.89507,10815754.0
2009-03-09 20:31:00,0.89504,0.89504,0.89478,0.89495,42473923.0
2009-03-09 20:32:00,0.89496,0.89496,0.89464,0.89464,39892352.0
2009-03-09 20:33:00,0.89459,0.89462,0.89426,0.8945,23746331.0
2009-03-09 20:34:00,0.89448,0.89451,0.89446,0.89447,18093721.0
2009-03-09 20:35:00,0.89439,0.89453,0.89439,0.89452,19205292.0
2009-03-09 20:36:00,0.89461,0.89466,0.89458,0.89466,7368165.0
2009-03-09 20:37:00,0.89465,0.89484,0.89465,0.89484,299243940.0
2009-03-09 20:38:00,0.89479,0.89481,0.89473,0.89478,38624877.0
2009-03-09 20:39:00,0.89472,0.89472,0.89432,0.89435,20603150.0
2009-03-09 20:40:00,0.89441,0.89447,0.89432,0.89432,5312331.0
2009-03-09 20:41:00,0.89436,0.89437,0.89422,0.89423,6937699.0
2009-03-09 20:42:00,0.89416,0.89416,0.89406,0.89414,768785794.0
2009-03-09 20:43:00,0.89415,0.89421,0.89407,0.89407,49306840.0
2009-03-09 20:44:00,0.89399,0.89413,0.89399,0.89413,13320218.0
2009-03-09 20:45:00,0.89415,0.89422,0.89411,0.89411,34716549.0
2009-03-09 20:46:00,0.89415,0.89421,0.89413,0.89421,8607770.0
2009-03-09 20:47:00,0.89425,0.8944,0.89422,0.89439,12798184.0
2009-03-09 20:48:00,0.8944,0.89466,0.8944,0.89462,119303310.0
2009-03-09 20:49:00,0.89455,0.8946,0.89445,0.8945,8163982.0
2009-03-09 20:50:00,0.89447,0.89455,0.89443,0.89455,25851808.0
2009-03-09 20:51:00,0.89455,0.89463,0.89447,0.89463,32419143.0
2009-03-09 20:52:00,0.89466,0.89474,0.89466,0.89474,20215326.0
2009-03-09 20:53:00,0.89468,0.89468,0.89461,0.89466,17018681.0
2009-03-09 20:54:00,0.89472,0.89472,0.89468,0.89468,23176747.0
2009-03-09 20:55:00,0.89437,0.89465,0.89437,0.89465,30004617.0
2009-03-09 20:56:00,0.89468,0.8947,0.89467,0.89469,1938260.0
2009-03-09 20:57:00,0.89472,0.89487,0.89472,0.89487,4106882.0
2009-03-09 20:58:00,0.89484,0.89489,0.89477,0.89478,7988717.0
2009-03-09 20:59:00,0.8948,0.8948,0.89441,0.89443,66087434.0
2009-03-09 21:00:00,0.89442,0.89442,0.89404,0.89404,14434344.0
2009-03-09 21:01:00,0.89401,0.89402,0.89395,0.89395,7916158.0
2009-03-09 21:02:00,0.89397,0.89397,0.8939,0.8939,17230145.0
2009-03-09 21:03:00,0.89392,0.89392,0.8938,0.89381,10084918.0
2009-03-09 21:04:00,0.89385,0.89385,0.89362,0.89365,24809299.0
2009-03-09 21:05:00,0.89362,0.89363,0.89347,0.89347,11345233.0
2009-03-09 21:06:00,0.89346,0.89346,0.89332,0.89342,1540374.0
2009-03-09 21:07:00,0.89326,0.89337,0.89321,0.89321,5004167.0
2009-03-09 21:08:00,0.89325,0.89329,0.89293,0.89293,92701918.0
2009-03-09 21:09:00,0.8932,0.8932,0.89281,0.89281,192134397.0
2009-03-09 21:10:00,0.8927,0.89281,0.89268,0.89269,19776428.0
2009-03-09 21:11:00,0.89271,0.89271,0.89256,0.8926,6746053.0
2009-03-09 21:12:00,0.8916,0.89261,0.8916,0.8925,24482959.0
2009-03-09 21:13:00,0.89254,0.89254,0.89243,0.89243,50269613.0
2009-03-09 21:14:00,0.89242,0.89242,0.89209,0.89209,44742240.0
2009-03-09 21:15:00,0.89213,0.89213,0.89196,0.89208,8904884.0
2009-03-09 21:16:00,0.89208,0.89218,0.89207,0.89216,8140523.0
2009-03-09 21:17:00,0.89215,0.89226,0.89211,0.89215,20687336.0
2009-03-09 21:18:00,0.89208,0.89208,0.89177,0.89184,7052166.0
2009-03-09 21:19:00,0.8918,0.89185,0.89164,0.89173,14566194.0
2009-03-09 21:20:00,0.89183,0.89201,0.89183,0.89201,20130061.0
2009-03-09 21:21:00,0.89199,0.89208,0.89195,0.89208,26112065.0
2009-03-09 21:22:00,0.89207,0.89216,0.89203,0.89214,13696534.0
2009-03-09 21:23:00,0.89213,0.89223,0.89213,0.89219,22988496.0
2009-03-09 21:24:00,0.89218,0.89218,0.89203,0.89203,10476352.0
2009-03-09 21:25:00,0.89196,0.89212,0.8919,0.89201,33460341.0
2009-03-09 21:26:00,0.89202,0.89202,0.89186,0.89198,5823202.0
2009-03-09 21:27:00,0.89194,0.89194,0.89148,0.89148,72289097.0
2009-03-09 21:28:00,0.89144,0.89156,0.89136,0.89156,2808801.0
2009-03-09 21:29:00,0.89163,0.89182,0.89163,0.89182,4582370.0
2009-03-09 21:30:00,0.8918,0.89183,0.89159,0.89159,766623970.0
2009-03-09 21:31:00,0.8916,0.89164,0.89157,0.89164,10353281.0
2009-03-09 21:32:00,0.89165,0.89182,0.89165,0.89182,2794971.0
2009-03-09 21:33:00,0.89184,0.89184,0.89178,0.89178,24724288.0
2009-03-09 21:34:00,0.89178,0.89178,0.89173,0.89173,51012194.0
2009-03-09 21:35:00,0.89176,0.89192,0.89176,0.89192,28857303.0
2009-03-09 21:36:00,0.89199,0.89207,0.89192,0.89207,15911852.0
2009-03-09 21:37:00,0.89198,0.89199,0.89178,0.89178,7502815.0
2009-03-09 21:38:00,0.89175,0.89176,0.8916,0.8916,28137452.0
2009-03-09 21:39:00,0.89157,0.89158,0.89149,0.89156,7787601.0
2009-03-09 21:40:00,0.89157,0.89165,0.89147,0.89165,6880787.0
2009-03-09 21:41:00,0.89172,0.89178,0.89152,0.89173,18471723.0
2009-03-09 21:42:00,0.89172,0.89183,0.89168,0.89172,10906914.0
2009-03-09 21:43:00,0.89171,0.89181,0.89146,0.89181,6413665.0
2009-03-09 21:44:00,0.89185,0.89198,0.89183,0.89191,7669465.0
2009-03-09 21:45:00,0.89196,0.89216,0.89196,0.89212,4618404.0
2009-03-09 21:46:00,0.89204,0.89209,0.89197,0.89205,24083632.0
2009-03-09 21:47:00,0.89208,0.89221,0.89198,0.89221,3537948.0
2009-03-09 21:48:00,0.89215,0.89215,0.89203,0.89203,3855864.0
2009-03-09 21:49:00,0.89203,0.89204,0.89191,0.89193,8416237.0
2009-03-09 21:50:00,0.89189,0.89193,0.89179,0.89185,3682752.0
2009-03-09 21:51:00,0.89186,0.89186,0.89166,0.89166,71169609.0
2009-03-09 21:52:00,0.89156,0.89164,0.89153,0.89155,23377044.0
2009-03-09 21:53:00,0.89155,0.89155,0.89123,0.89146,34083210.0
2009-03-09 21:54:00,0.89157,0.89161,0.89142,0.89142,26320571.0
2009-03-09 21:55:00,0.89163,0.89171,0.89153,0.89169,8592533.0
2009-03-09 21:56:00,0.89166,0.89166,0.8913,0.89156,6691768.0
2009-03-09 21:57:00,0.89158,0.89158,0.89149,0.89149,15469594.0
2009-03-09 21:58:00,0.8915,0.8915,0.8911,0.8911,12021596.0
2009-03-09 21:59:00,0.89134,0.89161,0.89134,0.89161,7491443.0
2009-03-09 22:00:00,0.89157,0.89171,0.89136,0.89171,7366521.0
2009-03-09 22:01:00,0.89166,0.89177,0.89158,0.89169,5781062.0
2009-03-09 22:02:00,0.89173,0.89181,0.89172,0.8918,54793850.0
2009-03-09 22:03:00,0.89181,0.89191,0.89181,0.89188,5970721.0
2009-03-09 22:04:00,0.89187,0.89189,0.89176,0.89177,5542849.0
2009-03-09 22:05:00,0.89176,0.89177,0.89164,0.89164,4742528.0
2009-03-09 22:06:00,0.89162,0.89162,0.89151,0.89151,25161927.0
2009-03-09 22:07:00,0.89153,0.89157,0.89148,0.89151,24862241.0
2009-03-09 22:08:00,0.89149,0.89154,0.89139,0.89151,7650182.0
2009-03-09 22:09:00,0.89158,0.89169,0.89062,0.89169,5298315.0
2009-03-09 22:10:00,0.89164,0.89169,0.89147,0.89169,10580942.0
2009-03-09 22:11:00,0.89164,0.89175,0.89164,0.89175,5133319.0
2009-03-09 22:12:00,0.89178,0.89187,0.89178,0.89187,16593787.0
2009-03-09 22:13:00,0.89174,0.89181,0.89166,0.89166,5705647.0
2009-03-09 22:14:00,0.89186,0.89186,0.89165,0.89176,49791479.0
2009-03-09 22:15:00,0.8917,0.8917,0.89156,0.89157,3550813.0
2009-03-09 22:16:00,0.89156,0.89156,0.89136,0.89136,7750220.0
2009-03-09 22:17:00,0.8914,0.8914,0.89119,0.89125,14641831.0
2009-03-09 22:18:00,0.89121,0.89121,0.89112,0.89115,13616298.0
2009-03-09 22:19:00,0.89107,0.89115,0.89103,0.89109,6236137.0
2009-03-09 22:20:00,0.89106,0.89125,0.89105,0.89125,4641544.0
2009-03-09 22:21:00,0.89126,0.89145,0.89126,0.89145,12188402.0
2009-03-09 22:22:00,0.89142,0.89142,0.89132,0.89132,11981711.0
2009-03-09 22:23:00,0.8915,0.8916,0.89127,0.8916,11530491.0
2009-03-09 22:24:00,0.89166,0.89166,0.89155,0.89161,13113643.0
2009-03-09 22:25:00,0.89154,0.89159,0.89132,0.89151,14798419.0
2009-03-09 22:26:00,0.89153,0.8916,0.89131,0.89134,25758049.0
2009-03-09 22:27:00,0.89132,0.89168,0.89132,0.89151,26117163.0
2009-03-09 22:28:00,0.89151,0.89151,0.89143,0.89143,12604040.0
2009-03-09 22:29:00,0.89143,0.89143,0.89132,0.89132,47299867.0
2009-03-09 22:30:00,0.89132,0.89133,0.89118,0.89118,9943589.0
2009-03-09 22:31:00,0.89122,0.89123,0.89113,0.89113,16102942.0
2009-03-09 22:32:00,0.89115,0.89115,0.89105,0.89106,18704519.0
2009-03-09 22:33:00,0.89104,0.89107,0.89074,0.89088,11274807.0
2009-03-09 22:34:00,0.89095,0.89095,0.89079,0.89079,3451759.0
2009-03-09 22:35:00,0.89085,0.89085,0.89075,0.89079,7800891.0
2009-03-09 22:36:00,0.89073,0.89081,0.89072,0.89081,18791095.0
2009-03-09 22:37:00,0.89088,0.89095,0.89088,0.89092,5719187.0
2009-03-09 22:38:00,0.89089,0.89094,0.89086,0.89086,30146354.0
2009-03-09 22:39:00,0.89085,0.89086,0.89069,0.89081,28430457.0
2009-03-09 22:40:00,0.8908,0.8908,0.89046,0.89074,31318229.0
2009-03-09 22:41:00,0.89073,0.89073,0.89038,0.89067,3782986.0
2009-03-09 22:42:00,0.8906,0.89064,0.89051,0.89055,10564518.0
2009-03-09 22:43:00,0.89054,0.89056,0.8905,0.8905,19807523.0
2009-03-09 22:44:00,0.8905,0.8905,0.89023,0.89023,4992413.0
2009-03-09 22:45:00,0.89043,0.89048,0.89036,0.89046,16336018.0
2009-03-09 22:46:00,0.89045,0.89045,0.89031,0.89038,6726400.0
2009-03-09 22:47:00,0.89034,0.89035,0.89019,0.89019,6260596.0
2009-03-09 22:48:00,0.89015,0.89015,0.88994,0.88994,6000386.0
2009-03-09 22:49:00,0.89,0.89005,0.88997,0.89005,6728603.0
2009-03-09 22:50:00,0.89006,0.89014,0.89003,0.89009,1676676.0
2009-03-09 22:51:00,0.89012,0.89019,0.89003,0.89013,11885226.0
2009-03-09 22:52:00,0.89024,0.89038,0.8902,0.89037,13309482.0
2009-03-09 22:53:00,0.89028,0.89038,0.89012,0.89013,43538052.0
2009-03-09 22:54:00,0.89021,0.89027,0.8901,0.89012,18314552.0
2009-03-09 22:55:00,0.89015,0.89015,0.8901,0.89012,6597168.0
2009-03-09 22:56:00,0.89015,0.89021,0.89011,0.89021,3808299.0
2009-03-09 22:57:00,0.8902,0.8902,0.8901,0.89011,55275703.0
2009-03-09 22:58:00,0.8901,0.8901,0.88981,0.88985,12171717.0
2009-03-09 22:59:00,0.88997,0.88999,0.8899,0.8899,4585019.0
2009-03-09 23:00:00,0.88987,0.88987,0.88976,0.88986,10777892.0
2009-03-09 23:01:00,0.88985,0.88985,0.88972,0.88976,21193819.0
2009-03-09 23:02:00,0.88976,0.88976,0.88963,0.88963,6486656.0
2009-03-09 23:03:00,0.88964,0.88982,0.88964,0.88981,4476260.0
2009-03-09 23:04:00,0.88976,0.88993,0.88972,0.88992,2817311.0
2009-03-09 23:05:00,0.88995,0.88995,0.88983,0.88989,7537656.0
2009-03-09 23:06:00,0.88988,0.89004,0.88983,0.89004,11147850.0
2009-03-09 23:07:00,0.89,0.89011,0.88991,0.88991,25315239.0
2009-03-09 23:08:00,0.88994,0.88994,0.8899,0.8899,6023325.0
2009-03-09 23:09:00,0.88991,0.88996,0.88984,0.88995,7474545.0
2009-03-09 23:10:00,0.88998,0.88998,0.88981,0.88981,45485231.0
2009-03-09 23:11:00,0.88979,0.88982,0.88968,0.88973,15139285.0
2009-03-09 23:12:00,0.8897,0.88973,0.88938,0.88973,20133827.0
2009-03-09 23:13:00,0.88979,0.88995,0.88979,0.88988,2955310.0
2009-03-09 23:14:00,0.88995,0.89003,0.88993,0.89003,18059488.0
2009-03-09 23:15:00,0.89004,0.8901,0.89002,0.89007,2912636.0
2009-03-09 23:16:00,0.89098,0.89098,0.89098,0.89098,15974149.0
2009-03-09 23:17:00,0.89016,0.89021,0.89015,0.89019,15974149.0
2009-03-09 23:18:00,0.89018,0.89035,0.88931,0.89029,2666893.0
2009-03-09 23:19:00,0.89027,0.89042,0.89027,0.8904,13159368.0
2009-03-09 23:20:00,0.89111,0.89161,0.89111,0.89133,9841786.0
2009-03-09 23:21:00,0.89044,0.89045,0.89028,0.89028,9841786.0
2009-03-09 23:22:00,0.89036,0.8904,0.89028,0.89038,9190182.0
2009-03-09 23:23:00,0.88981,0.89052,0.88981,0.89052,16170663.0
2009-03-09 23:24:00,0.89052,0.89054,0.89047,0.89047,1976140.0
2009-03-09 23:25:00,0.89055,0.89063,0.89052,0.89062,9699479.0
2009-03-09 23:26:00,0.89062,0.89069,0.89061,0.89065,24501374.0
2009-03-09 23:27:00,0.89066,0.89073,0.89066,0.89073,6213764.0
2009-03-09 23:28:00,0.89077,0.89083,0.89075,0.89083,19221958.0
2009-03-09 23:29:00,0.89078,0.89093,0.89062,0.89093,9113655.0
2009-03-09 23:30:00,0.89094,0.89103,0.89088,0.89097,15025198.0
2009-03-09 23:31:00,0.89093,0.89112,0.89093,0.89112,4738286.0
2009-03-09 23:32:00,0.89119,0.89131,0.89108,0.89131,11431093.0
2009-03-09 23:33:00,0.89129,0.89129,0.89112,0.89114,23855844.0
2009-03-09 23:34:00,0.89103,0.89111,0.89099,0.891,6090960.0
2009-03-09 23:35:00,0.89097,0.89097,0.89088,0.89089,13699107.0
2009-03-09 23:36:00,0.89084,0.89086,0.89076,0.89083,9578079.0
2009-03-09 23:37:00,0.89091,0.89096,0.89062,0.89096,29484207.0
2009-03-09 23:38:00,0.89098,0.89106,0.89087,0.89106,9491839.0
2009-03-09 23:39:00,0.89109,0.89109,0.8908,0.89081,30823676.0
2009-03-09 23:40:00,0.8908,0.89096,0.8908,0.89095,11099862.0
2009-03-09 23:41:00,0.89096,0.89099,0.89095,0.89099,9023113.0
2009-03-09 23:42:00,0.89098,0.89107,0.89098,0.89106,9640652.0
2009-03-09 23:43:00,0.89109,0.89121,0.89109,0.89121,63780749.0
2009-03-09 23:44:00,0.8912,0.89123,0.89105,0.89121,8445629.0
2009-03-09 23:45:00,0.89119,0.89119,0.89085,0.89096,8705025.0
2009-03-09 23:46:00,0.89102,0.89102,0.89078,0.89089,16370838.0
2009-03-09 23:47:00,0.89097,0.89104,0.89096,0.89104,15886758.0
2009-03-09 23:48:00,0.89102,0.89103,0.89092,0.89094,12494705.0
2009-03-09 23:49:00,0.89089,0.89103,0.89089,0.89103,25372286.0
2009-03-09 23:50:00,0.89107,0.89115,0.89103,0.89115,7282600.0
2009-03-09 23:51:00,0.89108,0.89109,0.89101,0.89103,17031763.0
2009-03-09 23:52:00,0.89097,0.891,0.89088,0.8909,29911900.0
2009-03-09 23:53:00,0.89092,0.89092,0.89068,0.89077,42462592.0
2009-03-09 23:54:00,0.89077,0.89088,0.89076,0.89088,5986832.0
2009-03-09 23:55:00,0.89091,0.89093,0.89076,0.89086,3453855.0
2009-03-09 23:56:00,0.89094,0.8911,0.89088,0.8911,16832507.0
2009-03-09 23:57:00,0.89117,0.89126,0.89117,0.89117,5677994.0
2009-03-09 23:58:00,0.89119,0.89119,0.89106,0.89106,9227333.0
2009-03-09 23:59:00,0.89109,0.89109,0.89099,0.89099,4442347.0
2009-03-10 00:00:00,0.891,0.89116,0.89093,0.89116,5208327.0
2009-03-10 00:01:00,0.89114,0.89126,0.89112,0.89118,7092622.0
2009-03-10 00:02:00,0.89113,0.89113,0.89079,0.89079,21987510.0
2009-03-10 00:03:00,0.89085,0.89085,0.89052,0.89056,63124191.0
2009-03-10 00:04:00,0.89051,0.89052,0.89013,0.8904,15456834.0
2009-03-10 00:05:00,0.89038,0.89044,0.89033,0.89043,16123006.0
2009-03-10 00:06:00,0.89033,0.89047,0.89033,0.89044,8643506.0
2009-03-10 00:07:00,0.8905,0.89065,0.89047,0.89065,56014101.0
2009-03-10 00:08:00,0.89071,0.89076,0.89067,0.89074,47812893.0
2009-03-10 00:09:00,0.8908,0.89093,0.89063,0.89093,3982332.0
2009-03-10 00:10:00,0.89089,0.89092,0.89087,0.89087,13227531.0
2009-03-10 00:11:00,0.89088,0.89089,0.89078,0.89084,8747055.0
2009-03-10 00:12:00,0.89078,0.89078,0.89064,0.89064,6392853.0
2009-03-10 00:13:00,0.8907,0.8907,0.88957,0.8904,13814037.0
2009-03-10 00:14:00,0.89044,0.89044,0.89034,0.89036,5455436.0
2009-03-10 00:15:00,0.89036,0.89038,0.89029,0.89038,3572411.0
2009-03-10 00:16:00,0.89033,0.89047,0.89033,0.89041,19896362.0
2009-03-10 00:17:00,0.89047,0.89056,0.8904,0.89056,14085677.0
2009-03-10 00:18:00,0.89057,0.89073,0.89057,0.89073,1659343.0
2009-03-10 00:19:00,0.89079,0.89082,0.89075,0.89082,11045092.0
2009-03-10 00:20:00,0.89082,0.89085,0.89082,0.89085,13811529.0
2009-03-10 00:21:00,0.89088,0.89091,0.89084,0.89089,7927937.0
2009-03-10 00:22:00,0.8909,0.89107,0.8909,0.891,4753178.0
2009-03-10 00:23:00,0.89113,0.89128,0.89112,0.89128,7919272.0
2009-03-10 00:24:00,0.89126,0.8914,0.89126,0.89134,2677340.0
2009-03-10 00:25:00,0.8914,0.8914,0.89131,0.89139,95264137.0
2009-03-10 00:26:00,0.89136,0.89163,0.89136,0.89163,5508454.0
2009-03-10 00:27:00,0.89166,0.89167,0.89157,0.89157,35476908.0
2009-03-10 00:28:00,0.89156,0.89156,0.89143,0.89151,13061913.0
2009-03-10 00:29:00,0.8915,0.89171,0.8915,0.89171,4337746.0
2009-03-10 00:30:00,0.89165,0.89175,0.89165,0.89175,14459577.0
2009-03-10 00:31:00,0.89184,0.8919,0.89174,0.8919,26946143.0
2009-03-10 00:32:00,0.89191,0.892,0.89191,0.892,16072302.0
2009-03-10 00:33:00,0.89193,0.89224,0.89193,0.89223,23361657.0
2009-03-10 00:34:00,0.89234,0.89237,0.89232,0.89237,11231099.0
2009-03-10 00:35:00,0.89231,0.8925,0.8923,0.8925,13339781.0
2009-03-10 00:36:00,0.89248,0.89254,0.89233,0.8924,13855190.0
2009-03-10 00:37:00,0.89239,0.89239,0.89225,0.89234,19259424.0
2009-03-10 00:38:00,0.89229,0.8923,0.89219,0.89225,16072705.0
2009-03-10 00:39:00,0.89224,0.89224,0.89209,0.89216,17191336.0
2009-03-10 00:40:00,0.89219,0.89219,0.89207,0.89212,8724797.0
2009-03-10 00:41:00,0.89204,0.89205,0.89195,0.89195,31740579.0
2009-03-10 00:42:00,0.89194,0.89203,0.89193,0.89202,8627483.0
2009-03-10 00:43:00,0.89198,0.8921,0.89198,0.89208,5604595.0
2009-03-10 00:44:00,0.89215,0.89215,0.89203,0.89208,25121183.0
2009-03-10 00:45:00,0.89203,0.89207,0.89199,0.89206,6696672.0
2009-03-10 00:46:00,0.8921,0.89216,0.892,0.89207,12358008.0
2009-03-10 00:47:00,0.89213,0.89218,0.89204,0.89204,16724691.0
2009-03-10 00:48:00,0.89204,0.89223,0.89204,0.89223,16033360.0
2009-03-10 00:49:00,0.89231,0.89236,0.89231,0.89233,16367773.0
2009-03-10 00:50:00,0.89234,0.89242,0.89227,0.89242,12542217.0
2009-03-10 00:51:00,0.89238,0.89247,0.89226,0.89245,1901486.0
2009-03-10 00:52:00,0.89249,0.89261,0.89234,0.89261,13329568.0
2009-03-10 00:53:00,0.8926,0.8926,0.89236,0.89252,12727699.0
2009-03-10 00:54:00,0.89246,0.89248,0.8924,0.89242,4771461.0
2009-03-10 00:55:00,0.8924,0.89244,0.89226,0.89233,15290188.0
2009-03-10 00:56:00,0.89227,0.89234,0.89225,0.89228,9143571.0
2009-03-10 00:57:00,0.89227,0.89227,0.89214,0.89214,2346373.0
2009-03-10 00:58:00,0.8922,0.89222,0.89208,0.8921,5134146.0
2009-03-10 00:59:00,0.89209,0.89209,0.8919,0.89201,12755083.0
2009-03-10 01:00:00,0.89191,0.89194,0.89179,0.89188,11256516.0
2009-03-10 01:01:00,0.89189,0.89196,0.89189,0.89194,4551856.0
2009-03-10 01:02:00,0.89199,0.89212,0.89188,0.89205,7176909.0
2009-03-10 01:03:00,0.8921,0.8921,0.8917,0.89197,11998127.0
2009-03-10 01:04:00,0.89195,0.89207,0.89195,0.89201,2633941.0
2009-03-10 01:05:00,0.89198,0.89202,0.89187,0.89187,9283946.0
2009-03-10 01:06:00,0.89196,0.89202,0.89186,0.89195,27361701.0
2009-03-10 01:07:00,0.89189,0.89189,0.89182,0.89189,21909789.0
2009-03-10 01:08:00,0.89195,0.89203,0.89189,0.8919,2016895.0
2009-03-10 01:09:00,0.89174,0.89178,0.89173,0.89177,8271984.0
2009-03-10 01:10:00,0.89188,0.89188,0.89165,0.89165,8271984.0
2009-03-10 01:11:00,0.89176,0.89188,0.89176,0.89186,6114587.0
2009-03-10 01:12:00,0.89175,0.89188,0.89175,0.89188,6427218.0
2009-03-10 01:13:00,0.89198,0.89199,0.89172,0.89195,22935161.0
2009-03-10 01:14:00,0.89199,0.89202,0.89195,0.892,17603235.0
2009-03-10 01:15:00,0.89204,0.89212,0.892,0.89212,11637348.0
2009-03-10 01:16:00,0.89216,0.8922,0.89212,0.8922,11643633.0
2009-03-10 01:17:00,0.89212,0.89216,0.89209,0.89216,2913196.0
2009-03-10 01:18:00,0.89214,0.89215,0.89207,0.89211,20826457.0
2009-03-10 01:19:00,0.89167,0.89212,0.89157,0.89207,8883873.0
2009-03-10 01:20:00,0.89213,0.89225,0.89206,0.89217,8883873.0
2009-03-10 01:21:00,0.89225,0.89237,0.89216,0.89237,8788833.0
2009-03-10 01:22:00,0.89235,0.89235,0.8922,0.8922,60616318.0
2009-03-10 01:23:00,0.89229,0.89229,0.8922,0.8922,5803331.0
2009-03-10 01:24:00,0.89218,0.89218,0.89208,0.8921,12982712.0
2009-03-10 01:25:00,0.89209,0.8921,0.89197,0.89199,16953597.0
2009-03-10 01:26:00,0.892,0.892,0.89189,0.8919,15250559.0
2009-03-10 01:27:00,0.89189,0.89192,0.89188,0.89189,7477030.0
2009-03-10 01:28:00,0.89188,0.89192,0.89172,0.8919,4641692.0
2009-03-10 01:29:00,0.89203,0.89214,0.89203,0.89212,11078537.0
2009-03-10 01:30:00,0.89211,0.89239,0.8921,0.89235,88025560.0
2009-03-10 01:31:00,0.89245,0.89248,0.89218,0.89248,27272945.0
2009-03-10 01:32:00,0.89233,0.89251,0.89228,0.89238,12028767.0
2009-03-10 01:33:00,0.8923,0.8923,0.89203,0.89203,43909456.0
2009-03-10 01:34:00,0.89225,0.89225,0.89212,0.89212,3230359.0
2009-03-10 01:35:00,0.89213,0.89217,0.89179,0.89206,39753723.0
2009-03-10 01:36:00,0.89202,0.89204,0.89186,0.89186,16498772.0
2009-03-10 01:37:00,0.89198,0.89198,0.89184,0.89189,6274427.0
2009-03-10 01:38:00,0.8918,0.89192,0.89171,0.89192,2159241.0
2009-03-10 01:39:00,0.892,0.892,0.89182,0.89182,16989555.0
2009-03-10 01:40:00,0.89181,0.89181,0.89163,0.89171,14735307.0
2009-03-10 01:41:00,0.89169,0.89173,0.89154,0.89154,28327786.0
2009-03-10 01:42:00,0.89148,0.8915,0.89139,0.89147,14528712.0
2009-03-10 01:43:00,0.89155,0.89161,0.89155,0.89161,5402010.0
2009-03-10 01:44:00,0.89165,0.8917,0.89153,0.8917,115314566.0
2009-03-10 01:45:00,0.89171,0.89175,0.8915,0.89163,38172406.0
2009-03-10 01:46:00,0.89154,0.89164,0.89154,0.8916,12649057.0
2009-03-10 01:47:00,0.89165,0.89168,0.8916,0.89168,28373796.0
2009-03-10 01:48:00,0.89161,0.8918,0.89149,0.8918,11476548.0
2009-03-10 01:49:00,0.89175,0.89196,0.89175,0.8919,5584827.0
2009-03-10 01:50:00,0.89187,0.89187,0.89164,0.89164,7480516.0
2009-03-10 01:51:00,0.89166,0.89169,0.89166,0.89169,6363273.0
2009-03-10 01:52:00,0.8917,0.89171,0.89156,0.89164,9093935.0
2009-03-10 01:53:00,0.89163,0.89163,0.89147,0.89154,6074989.0
2009-03-10 01:54:00,0.89153,0.89153,0.89137,0.89146,4372727.0
2009-03-10 01:55:00,0.89151,0.89151,0.89145,0.89146,7601270.0
2009-03-10 01:56:00,0.8915,0.89168,0.8915,0.89168,13631684.0
2009-03-10 01:57:00,0.89154,0.89173,0.89154,0.89173,7251982.0
2009-03-10 01:58:00,0.89179,0.8919,0.89175,0.8919,11040681.0
2009-03-10 01:59:00,0.89192,0.89192,0.89177,0.89182,11131233.0
2009-03-10 02:00:00,0.89172,0.89173,0.8916,0.8917,10618364.0
2009-03-10 02:01:00,0.89172,0.89182,0.89168,0.89174,12011183.0
2009-03-10 02:02:00,0.8917,0.8917,0.8912,0.89135,7059268.0
2009-03-10 02:03:00,0.89154,0.89162,0.8915,0.89154,13833654.0
2009-03-10 02:04:00,0.89157,0.89158,0.89153,0.89153,7299789.0
2009-03-10 02:05:00,0.89137,0.8915,0.89108,0.89108,4403995.0
2009-03-10 02:06:00,0.89114,0.89161,0.89114,0.89161,5849773.0
2009-03-10 02:07:00,0.89157,0.89158,0.89131,0.89158,8885135.0
2009-03-10 02:08:00,0.89378,0.89379,0.89292,0.8931,6950214.0
2009-03-10 02:09:00,0.89145,0.8916,0.89145,0.8916,6950214.0
2009-03-10 02:10:00,0.89169,0.89169,0.89154,0.89154,5381927.0
2009-03-10 02:11:00,0.89166,0.89166,0.89136,0.89159,11751535.0
2009-03-10 02:12:00,0.89168,0.89169,0.89155,0.89155,30904908.0
2009-03-10 02:13:00,0.89152,0.89191,0.89152,0.89176,12468266.0
2009-03-10 02:14:00,0.89171,0.89183,0.89165,0.89183,36368526.0
2009-03-10 02:15:00,0.89174,0.89193,0.8916,0.89193,118344178.0
2009-03-10 02:16:00,0.89182,0.89196,0.89178,0.89196,5526919.0
2009-03-10 02:17:00,0.89189,0.89189,0.89158,0.89158,15855840.0
2009-03-10 02:18:00,0.89163,0.89192,0.89163,0.89192,30479648.0
2009-03-10 02:19:00,0.89192,0.89196,0.89157,0.89196,13708538.0
2009-03-10 02:20:00,0.89181,0.89186,0.89172,0.89181,16923553.0
2009-03-10 02:21:00,0.89173,0.89173,0.89164,0.89165,2188788.0
2009-03-10 02:22:00,0.89169,0.89169,0.89137,0.8916,5954661.0
2009-03-10 02:23:00,0.8914,0.89154,0.89139,0.89147,17664637.0
2009-03-10 02:24:00,0.8915,0.89155,0.89128,0.89155,40743795.0
2009-03-10 02:25:00,0.89153,0.89153,0.89136,0.89136,3006103.0
2009-03-10 02:26:00,0.89113,0.89146,0.89113,0.8913,44906370.0
2009-03-10 02:27:00,0.89144,0.89167,0.89133,0.89133,11943964.0
2009-03-10 02:28:00,0.89146,0.89179,0.89138,0.89169,29401623.0
2009-03-10 02:29:00,0.89153,0.89168,0.89148,0.89168,83192095.0
2009-03-10 02:30:00,0.8917,0.89202,0.8917,0.89202,11546156.0
2009-03-10 02:31:00,0.89203,0.89219,0.89186,0.89199,5118190.0
2009-03-10 02:32:00,0.89199,0.89199,0.89144,0.8915,7821160.0
2009-03-10 02:33:00,0.89153,0.89162,0.89141,0.89141,15484372.0
2009-03-10 02:34:00,0.89139,0.89169,0.89139,0.89161,18459926.0
2009-03-10 02:35:00,0.89168,0.89177,0.89164,0.8917,11976672.0
2009-03-10 02:36:00,0.89164,0.89172,0.89156,0.89172,6299070.0
2009-03-10 02:37:00,0.89162,0.89182,0.89162,0.89182,63565770.0
2009-03-10 02:38:00,0.89172,0.89174,0.89151,0.89151,14811043.0
2009-03-10 02:39:00,0.89144,0.8917,0.8914,0.89162,9840358.0
2009-03-10 02:40:00,0.89157,0.89164,0.89139,0.89157,9377970.0
2009-03-10 02:41:00,0.89161,0.89172,0.89154,0.89162,21227657.0
2009-03-10 02:42:00,0.89158,0.8917,0.8913,0.89153,2888357.0
2009-03-10 02:43:00,0.89169,0.89177,0.89169,0.89177,11501020.0
2009-03-10 02:44:00,0.89187,0.89203,0.89179,0.89179,10592890.0
2009-03-10 02:45:00,0.89176,0.89188,0.89176,0.89182,19156857.0
2009-03-10 02:46:00,0.89187,0.89187,0.89158,0.8918,22127508.0
2009-03-10 02:47:00,0.89191,0.89211,0.89191,0.89203,6300574.0
2009-03-10 02:48:00,0.89214,0.89214,0.89206,0.89206,6068466.0
2009-03-10 02:49:00,0.89202,0.89202,0.89178,0.89178,8888874.0
2009-03-10 02:50:00,0.89165,0.89165,0.89142,0.89157,3374912.0
2009-03-10 02:51:00,0.89162,0.89173,0.89147,0.89173,1996332.0
2009-03-10 02:52:00,0.89168,0.89189,0.89168,0.89189,21342090.0
2009-03-10 02:53:00,0.89194,0.89211,0.8919,0.89211,28000104.0
2009-03-10 02:54:00,0.89194,0.89217,0.89194,0.89217,10267586.0
2009-03-10 02:55:00,0.89226,0.89254,0.89226,0.89254,2828849.0
2009-03-10 02:56:00,0.89221,0.89245,0.89221,0.89245,4863271.0
2009-03-10 02:57:00,0.89213,0.8924,0.89213,0.8924,7103040.0
2009-03-10 02:58:00,0.89231,0.89253,0.89224,0.89253,4582096.0
2009-03-10 02:59:00,0.89245,0.8926,0.89243,0.89243,11018516.0
2009-03-10 03:00:00,0.89252,0.89264,0.89242,0.8925,12228054.0
2009-03-10 03:01:00,0.89254,0.89278,0.89254,0.89259,5422630.0
2009-03-10 03:02:00,0.8925,0.89253,0.89217,0.89217,2522168.0
2009-03-10 03:03:00,0.89227,0.89265,0.8922,0.8922,9495867.0
2009-03-10 03:04:00,0.89229,0.89277,0.89229,0.89276,14063823.0
2009-03-10 03:05:00,0.89281,0.89305,0.89281,0.89297,4869336.0
2009-03-10 03:06:00,0.89302,0.89342,0.89298,0.89337,12316335.0
2009-03-10 03:07:00,0.89341,0.89364,0.89341,0.89361,12288712.0
2009-03-10 03:08:00,0.89358,0.89358,0.89316,0.89325,2086565.0
2009-03-10 03:09:00,0.89317,0.89342,0.89317,0.89342,11654170.0
2009-03-10 03:10:00,0.89342,0.89356,0.89324,0.89324,15884872.0
2009-03-10 03:11:00,0.89317,0.89325,0.89303,0.89321,15145820.0
2009-03-10 03:12:00,0.89322,0.89322,0.89251,0.89251,16929539.0
2009-03-10 03:13:00,0.89246,0.89284,0.89242,0.89284,11666202.0
2009-03-10 03:14:00,0.89276,0.89303,0.89276,0.89303,6196032.0
2009-03-10 03:15:00,0.89308,0.89308,0.89289,0.89289,23493110.0
2009-03-10 03:16:00,0.89297,0.89299,0.89284,0.89299,5272928.0
2009-03-10 03:17:00,0.89297,0.89308,0.89269,0.89289,8214303.0
2009-03-10 03:18:00,0.89292,0.893,0.89288,0.89288,31683547.0
2009-03-10 03:19:00,0.89287,0.8929,0.89248,0.89248,9216009.0
2009-03-10 03:20:00,0.89249,0.8928,0.89249,0.89276,17368493.0
2009-03-10 03:21:00,0.89283,0.89283,0.89247,0.89247,15268079.0
2009-03-10 03:22:00,0.8925,0.89269,0.8924,0.89269,18696654.0
2009-03-10 03:23:00,0.89268,0.89268,0.89237,0.89238,14867680.0
2009-03-10 03:24:00,0.8925,0.89274,0.8925,0.89274,13124544.0
2009-03-10 03:25:00,0.89288,0.89288,0.89254,0.89277,11666248.0
2009-03-10 03:26:00,0.89274,0.89275,0.89261,0.89261,24403698.0
2009-03-10 03:27:00,0.89269,0.89275,0.89258,0.89258,16072302.0
2009-03-10 03:28:00,0.89258,0.89268,0.89248,0.89268,26862871.0
2009-03-10 03:29:00,0.8926,0.89263,0.8926,0.8926,15647192.0
2009-03-10 03:30:00,0.89267,0.89278,0.89267,0.89274,4598480.0
2009-03-10 03:31:00,0.89275,0.89297,0.89275,0.89297,12697494.0
2009-03-10 03:32:00,0.89294,0.89294,0.89273,0.89273,33871404.0
2009-03-10 03:33:00,0.89273,0.89306,0.89273,0.89306,5513968.0
2009-03-10 03:34:00,0.89313,0.8933,0.89279,0.8933,89458297.0
2009-03-10 03:35:00,0.89317,0.8933,0.89313,0.89313,2781652.0
2009-03-10 03:36:00,0.89301,0.89321,0.89301,0.89321,7500019.0
2009-03-10 03:37:00,0.89305,0.89316,0.89298,0.89298,4836364.0
2009-03-10 03:38:00,0.89305,0.89318,0.89305,0.89318,8066683.0
2009-03-10 03:39:00,0.89316,0.89316,0.89307,0.89307,12855109.0
2009-03-10 03:40:00,0.89316,0.89316,0.89308,0.89308,10691213.0
2009-03-10 03:41:00,0.89301,0.89301,0.89275,0.89275,1640968.0
2009-03-10 03:42:00,0.89279,0.89321,0.89279,0.89319,13434121.0
2009-03-10 03:43:00,0.893,0.89314,0.89298,0.89302,20248690.0
2009-03-10 03:44:00,0.89308,0.89315,0.89305,0.89305,3513387.0
2009-03-10 03:45:00,0.8931,0.89314,0.89309,0.8931,6061595.0
2009-03-10 03:46:00,0.89301,0.89301,0.89185,0.89298,15137012.0
2009-03-10 03:47:00,0.89319,0.89326,0.89319,0.89326,6152886.0
2009-03-10 03:48:00,0.89327,0.89336,0.89318,0.89327,8426836.0
2009-03-10 03:49:00,0.89334,0.89335,0.89326,0.89332,13173519.0
2009-03-10 03:50:00,0.89337,0.89337,0.89303,0.89318,4411579.0
2009-03-10 03:51:00,0.89292,0.89335,0.89278,0.89335,44886308.0
2009-03-10 03:52:00,0.89326,0.8933,0.89318,0.89321,52174088.0
2009-03-10 03:53:00,0.89321,0.89321,0.89277,0.8929,8083331.0
2009-03-10 03:54:00,0.89289,0.89289,0.89278,0.89278,16351932.0
2009-03-10 03:55:00,0.8928,0.8928,0.89245,0.89264,14852342.0
2009-03-10 03:56:00,0.89264,0.8928,0.89264,0.8928,66348750.0
2009-03-10 03:57:00,0.89257,0.89265,0.89243,0.89243,22875062.0
2009-03-10 03:58:00,0.89236,0.89251,0.89236,0.89241,7584069.0
2009-03-10 03:59:00,0.89252,0.89252,0.89243,0.89251,5666142.0
2009-03-10 04:00:00,0.89241,0.89251,0.89235,0.89235,4140505.0
2009-03-10 04:01:00,0.89213,0.89225,0.89185,0.8921,8416794.0
2009-03-10 04:02:00,0.89213,0.89248,0.89195,0.89195,6120508.0
2009-03-10 04:03:00,0.89199,0.89244,0.89192,0.89244,17647840.0
2009-03-10 04:04:00,0.89255,0.89278,0.89247,0.89262,5923452.0
2009-03-10 04:05:00,0.89235,0.89246,0.89235,0.89235,5923452.0
2009-03-10 04:06:00,0.89236,0.89243,0.89234,0.89243,39193827.0
2009-03-10 04:07:00,0.89247,0.89252,0.89229,0.8923,32132237.0
2009-03-10 04:08:00,0.89249,0.89249,0.89233,0.89233,15688800.0
2009-03-10 04:09:00,0.89205,0.89222,0.89205,0.89218,7009238.0
2009-03-10 04:10:00,0.89228,0.89228,0.89218,0.89225,23124578.0
2009-03-10 04:11:00,0.89237,0.89261,0.89237,0.89247,12599281.0
2009-03-10 04:12:00,0.89272,0.89285,0.89272,0.89285,15464576.0
2009-03-10 04:13:00,0.89249,0.89256,0.89236,0.89252,16170327.0
2009-03-10 04:14:00,0.89247,0.89273,0.89243,0.89273,8452302.0
2009-03-10 04:15:00,0.89264,0.89264,0.89246,0.89246,7705865.0
2009-03-10 04:16:00,0.89256,0.89263,0.8925,0.89256,60547512.0
2009-03-10 04:17:00,0.89254,0.89263,0.89236,0.8924,9483230.0
2009-03-10 04:18:00,0.89229,0.89261,0.89229,0.89242,8294065.0
2009-03-10 04:19:00,0.89242,0.89255,0.89242,0.89255,11475097.0
2009-03-10 04:20:00,0.89263,0.89274,0.89263,0.89274,30630704.0
2009-03-10 04:21:00,0.89272,0.89282,0.8926,0.89276,10261446.0
2009-03-10 04:22:00,0.89278,0.89278,0.89236,0.89261,27141864.0
2009-03-10 04:23:00,0.89251,0.89259,0.89227,0.89227,9546575.0
2009-03-10 04:24:00,0.89232,0.89232,0.89219,0.89223,12670281.0
2009-03-10 04:25:00,0.89211,0.89221,0.89208,0.89208,5942979.0
2009-03-10 04:26:00,0.89213,0.89225,0.89212,0.89225,21832016.0
2009-03-10 04:27:00,0.89221,0.89223,0.89196,0.89223,10946178.0
2009-03-10 04:28:00,0.89222,0.89229,0.89203,0.89205,4643558.0
2009-03-10 04:29:00,0.89203,0.89205,0.89196,0.89199,14305625.0
2009-03-10 04:30:00,0.89199,0.89208,0.8918,0.89207,8343544.0
2009-03-10 04:31:00,0.89221,0.89228,0.892,0.89228,19054280.0
2009-03-10 04:32:00,0.89225,0.89225,0.89211,0.89223,5894851.0
2009-03-10 04:33:00,0.89223,0.89262,0.89219,0.89262,23202059.0
2009-03-10 04:34:00,0.8927,0.89278,0.89248,0.89248,10372664.0
2009-03-10 04:35:00,0.89213,0.89229,0.89213,0.89228,1989671.0
2009-03-10 04:36:00,0.89225,0.89235,0.89147,0.89147,15291405.0
2009-03-10 04:37:00,0.89233,0.89274,0.89233,0.89274,8461635.0
2009-03-10 04:38:00,0.89274,0.89286,0.89268,0.89286,9575585.0
2009-03-10 04:39:00,0.89294,0.89294,0.89279,0.8928,9910499.0
2009-03-10 04:40:00,0.89255,0.89262,0.89244,0.89262,13292353.0
2009-03-10 04:41:00,0.89277,0.89277,0.89165,0.89269,2648354.0
2009-03-10 04:42:00,0.89257,0.89257,0.89242,0.89242,14892923.0
2009-03-10 04:43:00,0.89244,0.89244,0.89226,0.89234,28564757.0
2009-03-10 04:44:00,0.89233,0.89233,0.8922,0.89222,3148114.0
2009-03-10 04:45:00,0.89229,0.89252,0.89229,0.89244,16976393.0
2009-03-10 04:46:00,0.89238,0.89252,0.89238,0.89252,2801773.0
2009-03-10 04:47:00,0.89235,0.89235,0.89204,0.89217,18558233.0
2009-03-10 04:48:00,0.89227,0.89234,0.89213,0.89224,14764271.0
2009-03-10 04:49:00,0.89224,0.8924,0.89224,0.89234,41357728.0
2009-03-10 04:50:00,0.89238,0.89255,0.89236,0.8924,6826693.0
2009-03-10 04:51:00,0.8924,0.8924,0.89212,0.89212,6178401.0
2009-03-10 04:52:00,0.89209,0.89219,0.89209,0.89213,23112609.0
2009-03-10 04:53:00,0.89204,0.89211,0.89204,0.89211,12290910.0
2009-03-10 04:54:00,0.89204,0.89219,0.89191,0.89213,7015692.0
2009-03-10 04:55:00,0.89196,0.89216,0.89195,0.89216,2959360.0
2009-03-10 04:56:00,0.89217,0.89229,0.89217,0.89229,4703920.0
2009-03-10 04:57:00,0.89229,0.89231,0.89224,0.89231,7176298.0
2009-03-10 04:58:00,0.89257,0.89257,0.89219,0.8922,21130428.0
2009-03-10 04:59:00,0.89233,0.89248,0.89213,0.89248,10346445.0
2009-03-10 05:00:00,0.89277,0.89277,0.89247,0.89247,4304779.0
2009-03-10 05:01:00,0.89248,0.89248,0.89197,0.89197,12212016.0
2009-03-10 05:02:00,0.89212,0.89214,0.89185,0.89214,50781535.0
2009-03-10 05:03:00,0.89214,0.89233,0.89211,0.89233,3824746.0
2009-03-10 05:04:00,0.89247,0.89255,0.89241,0.89248,6682716.0
2009-03-10 05:05:00,0.8924,0.89248,0.89232,0.89232,16900020.0
2009-03-10 05:06:00,0.89229,0.89255,0.89228,0.89249,40440323.0
2009-03-10 05:07:00,0.89254,0.89254,0.89245,0.89245,14649952.0
2009-03-10 05:08:00,0.89255,0.89258,0.89235,0.89235,12907501.0
2009-03-10 05:09:00,0.8923,0.89247,0.8923,0.89232,1766410.0
2009-03-10 05:10:00,0.89251,0.89268,0.89251,0.89266,6139235.0
2009-03-10 05:11:00,0.89287,0.89323,0.89287,0.89323,6127856.0
2009-03-10 05:12:00,0.89323,0.89346,0.89323,0.89339,5870776.0
2009-03-10 05:13:00,0.89349,0.89358,0.89346,0.89346,7377865.0
2009-03-10 05:14:00,0.89338,0.89346,0.89334,0.89334,17199427.0
2009-03-10 05:15:00,0.89313,0.89348,0.89313,0.89348,4696090.0
2009-03-10 05:16:00,0.89347,0.89349,0.89337,0.89338,18434175.0
2009-03-10 05:17:00,0.89331,0.89335,0.89305,0.89305,10165033.0
2009-03-10 05:18:00,0.8931,0.89319,0.89294,0.89318,3739977.0
2009-03-10 05:19:00,0.89314,0.89314,0.89271,0.89277,30846281.0
2009-03-10 05:20:00,0.89284,0.89286,0.89274,0.89275,31266311.0
2009-03-10 05:21:00,0.89247,0.89281,0.89244,0.89244,31514064.0
2009-03-10 05:22:00,0.89226,0.89243,0.89205,0.89205,5949429.0
2009-03-10 05:23:00,0.89231,0.89234,0.89212,0.89212,18673452.0
2009-03-10 05:24:00,0.89214,0.89215,0.89207,0.89215,7636701.0
2009-03-10 05:25:00,0.89202,0.89213,0.89197,0.89203,3819587.0
2009-03-10 05:26:00,0.89175,0.89217,0.89169,0.89196,11130117.0
2009-03-10 05:27:00,0.89201,0.89206,0.89184,0.89196,18740125.0
2009-03-10 05:28:00,0.8922,0.89268,0.8922,0.89268,14696488.0
2009-03-10 05:29:00,0.89263,0.89327,0.89263,0.89327,9552875.0
2009-03-10 05:30:00,0.89319,0.89319,0.89289,0.89303,48083630.0
2009-03-10 05:31:00,0.89309,0.89309,0.89275,0.89275,12329104.0
2009-03-10 05:32:00,0.89296,0.89323,0.89264,0.89264,28738077.0
2009-03-10 05:33:00,0.89262,0.893,0.89262,0.89266,24334482.0
2009-03-10 05:34:00,0.89238,0.89283,0.89238,0.89283,14270414.0
2009-03-10 05:35:00,0.89258,0.89287,0.89258,0.8927,13429230.0
2009-03-10 05:36:00,0.89269,0.89302,0.89253,0.89302,10882956.0
2009-03-10 05:37:00,0.89293,0.89341,0.89293,0.8932,11172799.0
2009-03-10 05:38:00,0.8933,0.89332,0.89322,0.89329,11316994.0
2009-03-10 05:39:00,0.89329,0.8933,0.8931,0.89318,4424733.0
2009-03-10 05:40:00,0.89318,0.8932,0.89299,0.89316,5788672.0
2009-03-10 05:41:00,0.89324,0.89333,0.89314,0.89315,13362412.0
2009-03-10 05:42:00,0.89311,0.89317,0.89286,0.89296,15942760.0
2009-03-10 05:43:00,0.89298,0.8933,0.89298,0.8933,7693292.0
2009-03-10 05:44:00,0.89328,0.89339,0.89328,0.89338,3406053.0
2009-03-10 05:45:00,0.89352,0.89352,0.89322,0.89322,48930306.0
2009-03-10 05:46:00,0.89302,0.89302,0.89273,0.893,5739509.0
2009-03-10 05:47:00,0.89307,0.89314,0.89299,0.89314,18133315.0
2009-03-10 05:48:00,0.89314,0.89324,0.89314,0.89316,5223157.0
2009-03-10 05:49:00,0.89323,0.89323,0.89303,0.89314,10824495.0
2009-03-10 05:50:00,0.89345,0.89361,0.89251,0.89346,4964222.0
2009-03-10 05:51:00,0.89344,0.89361,0.89339,0.89341,7499440.0
2009-03-10 05:52:00,0.89351,0.89351,0.89344,0.89349,24477941.0
2009-03-10 05:53:00,0.8933,0.89334,0.89325,0.89325,25252836.0
2009-03-10 05:54:00,0.8932,0.89322,0.89287,0.89287,4762051.0
2009-03-10 05:55:00,0.89294,0.89297,0.89276,0.89294,5667536.0
2009-03-10 05:56:00,0.89294,0.89294,0.89287,0.89287,5481749.0
2009-03-10 05:57:00,0.89287,0.89301,0.89287,0.89296,55690460.0
2009-03-10 05:58:00,0.89296,0.89306,0.89288,0.89299,6089175.0
2009-03-10 05:59:00,0.89298,0.89298,0.89248,0.89253,7495446.0
2009-03-10 06:00:00,0.89262,0.89308,0.89262,0.89302,7638096.0
2009-03-10 06:01:00,0.89284,0.89323,0.89284,0.89304,11324034.0
2009-03-10 06:02:00,0.8931,0.89336,0.8931,0.89336,17127537.0
2009-03-10 06:03:00,0.89319,0.89319,0.89282,0.89311,6898730.0
2009-03-10 06:04:00,0.89338,0.89351,0.89322,0.89329,9233325.0
2009-03-10 06:05:00,0.89307,0.89356,0.89307,0.89332,25566365.0
2009-03-10 06:06:00,0.89315,0.89343,0.89296,0.89341,31581924.0
2009-03-10 06:07:00,0.89341,0.89351,0.8933,0.89338,24970139.0
2009-03-10 06:08:00,0.89339,0.89353,0.89339,0.89353,65922192.0
2009-03-10 06:09:00,0.89351,0.89351,0.89319,0.89319,3999946.0
2009-03-10 06:10:00,0.89322,0.89331,0.89317,0.89331,8514149.0
2009-03-10 06:11:00,0.89317,0.89348,0.89317,0.89348,4264872.0
2009-03-10 06:12:00,0.89345,0.89368,0.89341,0.89368,3539365.0
2009-03-10 06:13:00,0.89345,0.89348,0.89345,0.89345,23201952.0
2009-03-10 06:14:00,0.89368,0.89368,0.89317,0.89348,4199307.0
2009-03-10 06:15:00,0.8936,0.8937,0.89356,0.89366,8126154.0
2009-03-10 06:16:00,0.89369,0.8937,0.89335,0.89368,6193787.0
2009-03-10 06:17:00,0.89369,0.89376,0.89361,0.89361,11576006.0
2009-03-10 06:18:00,0.89347,0.89373,0.89334,0.89356,16833795.0
2009-03-10 06:19:00,0.89364,0.8937,0.89362,0.8937,6697933.0
2009-03-10 06:20:00,0.89356,0.89356,0.89333,0.89333,7392124.0
2009-03-10 06:21:00,0.89333,0.89339,0.89333,0.89339,30714388.0
2009-03-10 06:22:00,0.89337,0.89349,0.89336,0.89342,8153460.0
2009-03-10 06:23:00,0.89345,0.8935,0.89336,0.8935,17537587.0
2009-03-10 06:24:00,0.89342,0.89347,0.89334,0.89334,27464834.0
2009-03-10 06:25:00,0.89331,0.8935,0.89331,0.8935,51979003.0
2009-03-10 06:26:00,0.89349,0.89358,0.89349,0.89351,26160504.0
2009-03-10 06:27:00,0.89341,0.89341,0.89332,0.89336,2862821.0
2009-03-10 06:28:00,0.89333,0.89335,0.89292,0.89305,11115828.0
2009-03-10 06:29:00,0.89311,0.89343,0.89311,0.89343,797901720.0
2009-03-10 06:30:00,0.89346,0.89346,0.89323,0.89346,4336491.0
2009-03-10 06:31:00,0.89336,0.89351,0.89336,0.89336,3021192.0
2009-03-10 06:32:00,0.89339,0.89346,0.89334,0.89343,69024254.0
2009-03-10 06:33:00,0.89346,0.89352,0.89337,0.89351,6104627.0
2009-03-10 06:34:00,0.89349,0.89367,0.89344,0.89349,30498899.0
2009-03-10 06:35:00,0.89373,0.89375,0.8936,0.8936,9822195.0
2009-03-10 06:36:00,0.89356,0.89356,0.89332,0.89345,21166094.0
2009-03-10 06:37:00,0.89359,0.89362,0.89348,0.89352,13917826.0
2009-03-10 06:38:00,0.8935,0.8935,0.89307,0.89307,28318041.0
2009-03-10 06:39:00,0.89314,0.89366,0.8931,0.89366,21444616.0
2009-03-10 06:40:00,0.89357,0.89357,0.89308,0.89315,13656662.0
2009-03-10 06:41:00,0.89322,0.89365,0.89318,0.89356,7185822.0
2009-03-10 06:42:00,0.89359,0.89367,0.89356,0.89356,19777566.0
2009-03-10 06:43:00,0.89344,0.89358,0.89344,0.89358,7837223.0
2009-03-10 06:44:00,0.89359,0.89362,0.89351,0.8936,8698724.0
2009-03-10 06:45:00,0.89355,0.89358,0.89344,0.89357,49384384.0
2009-03-10 06:46:00,0.89364,0.89364,0.89339,0.89339,47188221.0
2009-03-10 06:47:00,0.89325,0.89343,0.89245,0.89245,23799903.0
2009-03-10 06:48:00,0.89369,0.89374,0.89347,0.89367,7283582.0
2009-03-10 06:49:00,0.89356,0.89356,0.89302,0.89302,19576745.0
2009-03-10 06:50:00,0.89296,0.89304,0.89296,0.89298,189631260.0
2009-03-10 06:51:00,0.8927,0.89303,0.8927,0.89303,86330712.0
2009-03-10 06:52:00,0.8929,0.89324,0.8929,0.89308,5114647.0
2009-03-10 06:53:00,0.89323,0.89323,0.89303,0.89321,1648164.0
2009-03-10 06:54:00,0.89329,0.89349,0.89329,0.89349,11618264.0
2009-03-10 06:55:00,0.89351,0.89362,0.89348,0.89354,24819226.0
2009-03-10 06:56:00,0.89349,0.89349,0.89339,0.89339,10841667.0
2009-03-10 06:57:00,0.89336,0.89336,0.89308,0.89324,17252573.0
2009-03-10 06:58:00,0.89295,0.89303,0.89294,0.89303,8177850.0
2009-03-10 06:59:00,0.89305,0.89328,0.89297,0.89314,15182856.0
2009-03-10 07:00:00,0.89321,0.89342,0.89321,0.89342,66459606.0
2009-03-10 07:01:00,0.89339,0.89339,0.89306,0.89311,8266470.0
2009-03-10 07:02:00,0.89305,0.89305,0.89295,0.89295,3892031.0
2009-03-10 07:03:00,0.89289,0.89289,0.8926,0.8926,1921542.0
2009-03-10 07:04:00,0.89262,0.89297,0.89256,0.89256,29751729.0
2009-03-10 07:05:00,0.89282,0.89291,0.89282,0.8929,24564648.0
2009-03-10 07:06:00,0.89292,0.89319,0.89292,0.89314,18484502.0
2009-03-10 07:07:00,0.89319,0.89355,0.89316,0.89355,20072809.0
2009-03-10 07:08:00,0.89353,0.89358,0.89338,0.89338,33872254.0
2009-03-10 07:09:00,0.89349,0.89349,0.89327,0.89335,25484827.0
2009-03-10 07:10:00,0.89337,0.89337,0.89303,0.89303,7562045.0
2009-03-10 07:11:00,0.89295,0.89303,0.89295,0.89303,117876990.0
2009-03-10 07:12:00,0.89303,0.89303,0.89292,0.89292,14074764.0
2009-03-10 07:13:00,0.89289,0.89295,0.89287,0.89295,9319803.0
2009-03-10 07:14:00,0.89295,0.89295,0.89287,0.89295,36748775.0
2009-03-10 07:15:00,0.89295,0.89312,0.89295,0.89298,12370189.0
2009-03-10 07:16:00,0.89295,0.89295,0.89285,0.89285,49694480.0
2009-03-10 07:17:00,0.89282,0.89282,0.8925,0.89255,786884189.0
2009-03-10 07:18:00,0.89253,0.89253,0.89208,0.89215,6574770.0
2009-03-10 07:19:00,0.89214,0.89245,0.89214,0.89245,5086004.0
2009-03-10 07:20:00,0.89247,0.89303,0.89247,0.89295,20334720.0
2009-03-10 07:21:00,0.89296,0.89296,0.89268,0.89295,35461692.0
2009-03-10 07:22:00,0.89291,0.89291,0.8925,0.89255,315858120.0
2009-03-10 07:23:00,0.89261,0.89312,0.89261,0.89312,8146118.0
2009-03-10 07:24:00,0.89297,0.89308,0.89287,0.8929,18159316.0
2009-03-10 07:25:00,0.89305,0.89305,0.89288,0.893,17464980.0
2009-03-10 07:26:00,0.89293,0.89295,0.89245,0.89263,24679204.0
2009-03-10 07:27:00,0.8929,0.89305,0.89288,0.8929,39102466.0
2009-03-10 07:28:00,0.89295,0.89316,0.89281,0.89316,39907848.0
2009-03-10 07:29:00,0.89297,0.89314,0.89297,0.89297,10079919.0
2009-03-10 07:30:00,0.89292,0.89304,0.89292,0.89304,4925994.0
2009-03-10 07:31:00,0.89294,0.89295,0.89265,0.89265,32891090.0
2009-03-10 07:32:00,0.89256,0.89256,0.8922,0.8922,12305078.0
2009-03-10 07:33:00,0.8923,0.89243,0.8923,0.89238,1934821.0
2009-03-10 07:34:00,0.89243,0.89248,0.89211,0.89248,23717285.0
2009-03-10 07:35:00,0.89249,0.8926,0.89248,0.89257,18302276.0
2009-03-10 07:36:00,0.89255,0.89255,0.89224,0.89224,11619711.0
2009-03-10 07:37:00,0.89233,0.89252,0.89233,0.89252,23971611.0
2009-03-10 07:38:00,0.89262,0.89262,0.89247,0.89255,164784742.0
2009-03-10 07:39:00,0.89254,0.89254,0.8922,0.89242,40177225.0
2009-03-10 07:40:00,0.89242,0.89266,0.89238,0.89266,27355986.0
2009-03-10 07:41:00,0.89272,0.89302,0.89272,0.89302,11276767.0
2009-03-10 07:42:00,0.89308,0.8933,0.89307,0.8933,8366960.0
2009-03-10 07:43:00,0.89334,0.89354,0.89334,0.8935,4878182.0
2009-03-10 07:44:00,0.89362,0.89387,0.89362,0.89387,8892771.0
2009-03-10 07:45:00,0.89394,0.89429,0.89394,0.89429,2437912.0
2009-03-10 07:46:00,0.89431,0.89467,0.89431,0.89454,47258585.0
2009-03-10 07:47:00,0.8945,0.89477,0.89433,0.89463,6206298.0
2009-03-10 07:48:00,0.89469,0.89485,0.89449,0.89449,5500096.0
2009-03-10 07:49:00,0.89436,0.89436,0.89388,0.89429,1658227.0
2009-03-10 07:50:00,0.89422,0.89423,0.89412,0.89423,8146377.0
2009-03-10 07:51:00,0.89416,0.89416,0.89369,0.89396,8142236.0
2009-03-10 07:52:00,0.89417,0.89417,0.8934,0.8934,10303711.0
2009-03-10 07:53:00,0.8934,0.89385,0.8934,0.89385,22168384.0
2009-03-10 07:54:00,0.89385,0.89385,0.89363,0.89379,12270335.0
2009-03-10 07:55:00,0.89379,0.89395,0.89376,0.89392,21232116.0
2009-03-10 07:56:00,0.89402,0.89402,0.89381,0.89381,14594244.0
2009-03-10 07:57:00,0.89369,0.89393,0.89369,0.89378,1919699.0
2009-03-10 07:58:00,0.8939,0.8939,0.89299,0.89299,55477032.0
2009-03-10 07:59:00,0.89283,0.89325,0.89283,0.89319,8491548.0
2009-03-10 08:00:00,0.89317,0.89344,0.89317,0.89327,8151467.0
2009-03-10 08:01:00,0.89327,0.89327,0.89282,0.89282,4988503.0
2009-03-10 08:02:00,0.8928,0.8928,0.8927,0.89272,12953046.0
2009-03-10 08:03:00,0.89277,0.89281,0.89275,0.89277,7482775.0
2009-03-10 08:04:00,0.89283,0.89283,0.89244,0.89255,34736252.0
2009-03-10 08:05:00,0.89278,0.89334,0.89278,0.89295,26022476.0
2009-03-10 08:06:00,0.89288,0.89288,0.89243,0.89256,18682829.0
2009-03-10 08:07:00,0.89281,0.89281,0.8927,0.89278,16495786.0
2009-03-10 08:08:00,0.89271,0.89272,0.89235,0.89235,61134387.0
2009-03-10 08:09:00,0.89235,0.89264,0.89235,0.89256,21255603.0
2009-03-10 08:10:00,0.89275,0.89275,0.89225,0.89237,14802342.0
2009-03-10 08:11:00,0.89235,0.89235,0.89188,0.89188,26069085.0
2009-03-10 08:12:00,0.89194,0.89202,0.89182,0.89202,5889545.0
2009-03-10 08:13:00,0.89199,0.89206,0.89192,0.89198,18370606.0
2009-03-10 08:14:00,0.89208,0.89208,0.89197,0.89197,3924571.0
2009-03-10 08:15:00,0.89189,0.89189,0.89084,0.89184,47914957.0
2009-03-10 08:16:00,0.89177,0.89195,0.8916,0.89195,6029787.0
2009-03-10 08:17:00,0.89183,0.89183,0.8915,0.89172,2579463.0
2009-03-10 08:18:00,0.8916,0.8916,0.89141,0.89152,16576953.0
2009-03-10 08:19:00,0.89172,0.89193,0.89149,0.89193,28281553.0
2009-03-10 08:20:00,0.892,0.8921,0.89199,0.89202,30846972.0
2009-03-10 08:21:00,0.89191,0.892,0.8914,0.8914,5746600.0
2009-03-10 08:22:00,0.89141,0.89164,0.89136,0.89164,6926151.0
2009-03-10 08:23:00,0.89164,0.89164,0.89127,0.89152,31439510.0
2009-03-10 08:24:00,0.89147,0.89167,0.89147,0.89156,32406348.0
2009-03-10 08:25:00,0.89167,0.89167,0.89121,0.89121,15432362.0
2009-03-10 08:26:00,0.89121,0.89121,0.89096,0.89096,9156125.0
2009-03-10 08:27:00,0.89112,0.89112,0.891,0.89109,15356548.0
2009-03-10 08:28:00,0.89102,0.89102,0.89075,0.8909,14180404.0
2009-03-10 08:29:00,0.89085,0.891,0.89071,0.891,38364999.0
2009-03-10 08:30:00,0.891,0.891,0.89066,0.89066,70879956.0
2009-03-10 08:31:00,0.89072,0.89093,0.89067,0.89084,5287906.0
2009-03-10 08:32:00,0.89059,0.89059,0.89044,0.89044,15776574.0
2009-03-10 08:33:00,0.89031,0.89054,0.8903,0.8903,9700956.0
2009-03-10 08:34:00,0.8902,0.89045,0.8902,0.89045,17467282.0
2009-03-10 08:35:00,0.89046,0.89046,0.89009,0.8902,36278221.0
2009-03-10 08:36:00,0.89017,0.89038,0.89009,0.89038,996936.0
2009-03-10 08:37:00,0.89039,0.89039,0.89009,0.89017,13513389.0
2009-03-10 08:38:00,0.89019,0.89053,0.89008,0.89023,10670285.0
2009-03-10 08:39:00,0.89021,0.89021,0.88993,0.89001,9032732.0
2009-03-10 08:40:00,0.88978,0.88978,0.88947,0.88969,14033046.0
2009-03-10 08:41:00,0.88954,0.88972,0.88954,0.88964,23716254.0
2009-03-10 08:42:00,0.88986,0.89002,0.88972,0.88972,2630167.0
2009-03-10 08:43:00,0.88962,0.88962,0.8889,0.8889,28795797.0
2009-03-10 08:44:00,0.88894,0.88894,0.88833,0.88833,136379722.0
2009-03-10 08:45:00,0.88817,0.88817,0.88754,0.88774,17321581.0
2009-03-10 08:46:00,0.88771,0.88771,0.88757,0.88769,142171680.0
2009-03-10 08:47:00,0.88767,0.88802,0.88767,0.88802,75880245.0
2009-03-10 08:48:00,0.88794,0.88806,0.88782,0.88806,6136056.0
2009-03-10 08:49:00,0.88805,0.88831,0.88805,0.88822,7383008.0
2009-03-10 08:50:00,0.88848,0.88864,0.88826,0.88826,18986838.0
2009-03-10 08:51:00,0.88848,0.88869,0.88848,0.88849,17716917.0
2009-03-10 08:52:00,0.88832,0.88839,0.88819,0.88839,169952338.0
2009-03-10 08:53:00,0.88839,0.88839,0.8881,0.8881,45803664.0
2009-03-10 08:54:00,0.88778,0.88784,0.88769,0.88783,3779814.0
2009-03-10 08:55:00,0.88778,0.88781,0.88757,0.88757,7455634.0
2009-03-10 08:56:00,0.88759,0.88759,0.88754,0.88756,23651124.0
2009-03-10 08:57:00,0.88758,0.88767,0.88758,0.88761,55511346.0
2009-03-10 08:58:00,0.88761,0.88769,0.88753,0.88769,1042461.0
2009-03-10 08:59:00,0.88757,0.8877,0.88757,0.8877,101544480.0
2009-03-10 09:00:00,0.8877,0.8877,0.88757,0.8876,11599513.0
2009-03-10 09:01:00,0.88752,0.88845,0.88752,0.88831,28364589.0
2009-03-10 09:02:00,0.88837,0.88887,0.88837,0.88887,59288215.0
2009-03-10 09:03:00,0.88885,0.88922,0.88885,0.88921,10060363.0
2009-03-10 09:04:00,0.88912,0.88932,0.889,0.88932,3565436.0
2009-03-10 09:05:00,0.88938,0.89021,0.88938,0.89021,61466544.0
2009-03-10 09:06:00,0.89026,0.89046,0.89025,0.89044,41115860.0
2009-03-10 09:07:00,0.89053,0.89077,0.89052,0.89061,28155816.0
2009-03-10 09:08:00,0.89044,0.89044,0.89024,0.89044,2796108.0
2009-03-10 09:09:00,0.89025,0.89043,0.89025,0.89035,23914974.0
2009-03-10 09:10:00,0.89047,0.89066,0.89047,0.89055,45397277.0
2009-03-10 09:11:00,0.89063,0.89063,0.89013,0.89013,34729216.0
2009-03-10 09:12:00,0.8901,0.89017,0.88988,0.88997,82487160.0
2009-03-10 09:13:00,0.88977,0.89004,0.88977,0.88991,7650603.0
2009-03-10 09:14:00,0.8898,0.89029,0.8898,0.8902,8955327.0
2009-03-10 09:15:00,0.89018,0.89018,0.89006,0.89018,6323045.0
2009-03-10 09:16:00,0.89018,0.89039,0.8901,0.8901,12445227.0
2009-03-10 09:17:00,0.89019,0.89079,0.89019,0.89079,11909115.0
2009-03-10 09:18:00,0.89088,0.89104,0.89076,0.8908,50704200.0
2009-03-10 09:19:00,0.89093,0.89102,0.89077,0.89085,4826536.0
2009-03-10 09:20:00,0.89085,0.89099,0.89084,0.89084,74814906.0
2009-03-10 09:21:00,0.89068,0.89075,0.8905,0.8905,26593025.0
2009-03-10 09:22:00,0.89052,0.89052,0.89024,0.89024,37311047.0
2009-03-10 09:23:00,0.89028,0.89042,0.89005,0.89016,7910739.0
2009-03-10 09:24:00,0.89018,0.8904,0.89018,0.89039,2215612.0
2009-03-10 09:25:00,0.89053,0.89102,0.89052,0.89102,10439401.0
2009-03-10 09:26:00,0.89104,0.89114,0.89059,0.89096,49481492.0
2009-03-10 09:27:00,0.89068,0.89082,0.89063,0.8907,10840200.0
2009-03-10 09:28:00,0.89089,0.89091,0.89063,0.89063,192482659.0
2009-03-10 09:29:00,0.89082,0.89095,0.8907,0.89092,2735607.0
2009-03-10 09:30:00,0.89116,0.89125,0.89107,0.89118,12630918.0
2009-03-10 09:31:00,0.89126,0.89137,0.89117,0.89117,14069702.0
2009-03-10 09:32:00,0.89105,0.89117,0.89101,0.8911,7770420.0
2009-03-10 09:33:00,0.89108,0.89129,0.891,0.89129,16030699.0
2009-03-10 09:34:00,0.89137,0.89173,0.89137,0.89142,6151860.0
2009-03-10 09:35:00,0.89141,0.89141,0.89059,0.8906,14312863.0
2009-03-10 09:36:00,0.8905,0.89082,0.8905,0.89082,14048430.0
2009-03-10 09:37:00,0.8909,0.8909,0.89065,0.8907,1670324.0
2009-03-10 09:38:00,0.8907,0.8907,0.89039,0.89039,4310307.0
2009-03-10 09:39:00,0.89052,0.89068,0.89052,0.89068,42985614.0
2009-03-10 09:40:00,0.89067,0.89067,0.89053,0.89058,3027839.0
2009-03-10 09:41:00,0.89058,0.8909,0.89052,0.89084,24846955.0
2009-03-10 09:42:00,0.89088,0.89104,0.89076,0.89076,13785056.0
2009-03-10 09:43:00,0.89067,0.89067,0.89044,0.89055,15897052.0
2009-03-10 09:44:00,0.89044,0.89044,0.89029,0.89029,56212080.0
2009-03-10 09:45:00,0.89013,0.89043,0.89013,0.89043,3502456.0
2009-03-10 09:46:00,0.89036,0.89036,0.89005,0.89005,4670485.0
2009-03-10 09:47:00,0.89005,0.89019,0.89005,0.89019,22788690.0
2009-03-10 09:48:00,0.89009,0.89046,0.89008,0.89046,1962544.0
2009-03-10 09:49:00,0.89058,0.89077,0.89058,0.89077,266016628.0
2009-03-10 09:50:00,0.89081,0.89089,0.89066,0.89066,39286657.0
2009-03-10 09:51:00,0.89068,0.89068,0.89028,0.8906,41372245.0
2009-03-10 09:52:00,0.89068,0.89083,0.89067,0.89083,13444420.0
2009-03-10 09:53:00,0.89088,0.89088,0.89065,0.89065,53982810.0
2009-03-10 09:54:00,0.89064,0.89092,0.89047,0.89092,8921605.0
2009-03-10 09:55:00,0.89103,0.89103,0.8908,0.8908,397683520.0
2009-03-10 09:56:00,0.89064,0.89123,0.89064,0.89115,24803022.0
2009-03-10 09:57:00,0.89102,0.89136,0.89102,0.89116,11346841.0
2009-03-10 09:58:00,0.89118,0.89185,0.89118,0.89185,13854372.0
2009-03-10 09:59:00,0.89188,0.89198,0.8917,0.8917,16012296.0
2009-03-10 10:00:00,0.89196,0.89209,0.8918,0.89209,75524918.0
2009-03-10 10:01:00,0.89204,0.89256,0.89204,0.89212,11833966.0
2009-03-10 10:02:00,0.89228,0.89228,0.89185,0.89185,35395990.0
2009-03-10 10:03:00,0.89208,0.89244,0.89208,0.89244,60756069.0
2009-03-10 10:04:00,0.89241,0.89261,0.89241,0.89261,9157272.0
2009-03-10 10:05:00,0.89285,0.89319,0.89278,0.89278,26050680.0
2009-03-10 10:06:00,0.89258,0.89275,0.89258,0.89261,5813466.0
2009-03-10 10:07:00,0.89284,0.89284,0.89226,0.89229,3459010.0
2009-03-10 10:08:00,0.89226,0.89277,0.89226,0.89251,34120758.0
2009-03-10 10:09:00,0.89257,0.89283,0.89257,0.89279,7505428.0
2009-03-10 10:10:00,0.89269,0.89293,0.89269,0.89283,146393352.0
2009-03-10 10:11:00,0.89297,0.89297,0.89235,0.89244,100643616.0
2009-03-10 10:12:00,0.89264,0.89265,0.89232,0.89243,10457395.0
2009-03-10 10:13:00,0.89257,0.89338,0.89246,0.89338,9369920.0
2009-03-10 10:14:00,0.89324,0.89338,0.89324,0.8933,60882384.0
2009-03-10 10:15:00,0.89336,0.89355,0.89336,0.89341,5275885.0
2009-03-10 10:16:00,0.89339,0.89352,0.89309,0.89309,24454368.0
2009-03-10 10:17:00,0.89301,0.89326,0.89301,0.89322,52957332.0
2009-03-10 10:18:00,0.89327,0.89345,0.89314,0.89345,16211706.0
2009-03-10 10:19:00,0.89357,0.89386,0.89335,0.8938,3589158.0
2009-03-10 10:20:00,0.89368,0.89368,0.89343,0.89343,4562310.0
2009-03-10 10:21:00,0.89338,0.89338,0.89279,0.89305,68931278.0
2009-03-10 10:22:00,0.89311,0.89332,0.89311,0.89324,8081167.0
2009-03-10 10:23:00,0.89354,0.89379,0.89354,0.89361,32311249.0
2009-03-10 10:24:00,0.89381,0.89381,0.89345,0.89345,10763704.0
2009-03-10 10:25:00,0.89354,0.89354,0.89303,0.89303,33802101.0
2009-03-10 10:26:00,0.893,0.89317,0.89285,0.89317,17916833.0
2009-03-10 10:27:00,0.89326,0.89357,0.89323,0.89354,5716057.0
2009-03-10 10:28:00,0.89353,0.89495,0.89353,0.89485,70408290.0
2009-03-10 10:29:00,0.89504,0.89506,0.89397,0.89472,231658960.0
2009-03-10 10:30:00,0.89368,0.89536,0.89368,0.89497,107907771.0
2009-03-10 10:31:00,0.89495,0.89495,0.89451,0.89492,24556913.0
2009-03-10 10:32:00,0.89498,0.89498,0.89447,0.89447,5463100.0
2009-03-10 10:33:00,0.89441,0.89451,0.8942,0.89451,128691302.0
2009-03-10 10:34:00,0.89471,0.8948,0.89466,0.89466,79364475.0
2009-03-10 10:35:00,0.89489,0.89528,0.89489,0.89528,27986810.0
2009-03-10 10:36:00,0.8952,0.8952,0.8949,0.89511,30809176.0
2009-03-10 10:37:00,0.89511,0.89539,0.89511,0.89531,16810521.0
2009-03-10 10:38:00,0.89514,0.89521,0.89485,0.89521,41154190.0
2009-03-10 10:39:00,0.89528,0.89566,0.89528,0.89552,103703376.0
2009-03-10 10:40:00,0.89547,0.89629,0.89547,0.89618,13718280.0
2009-03-10 10:41:00,0.89618,0.89621,0.89605,0.89605,7957291.0
2009-03-10 10:42:00,0.89576,0.89606,0.89565,0.89583,32932504.0
2009-03-10 10:43:00,0.89583,0.89588,0.8957,0.89588,21159092.0
2009-03-10 10:44:00,0.89592,0.89592,0.89556,0.89556,28609482.0
2009-03-10 10:45:00,0.89565,0.89596,0.89565,0.89596,17911572.0
2009-03-10 10:46:00,0.89588,0.89596,0.89575,0.89583,19030518.0
2009-03-10 10:47:00,0.89591,0.89596,0.89574,0.89587,60829350.0
2009-03-10 10:48:00,0.89572,0.89582,0.89551,0.89582,7426790.0
2009-03-10 10:49:00,0.89587,0.89605,0.89585,0.89604,17477339.0
2009-03-10 10:50:00,0.89588,0.89612,0.89493,0.89612,19411182.0
2009-03-10 10:51:00,0.89621,0.89638,0.89621,0.89633,16980167.0
2009-03-10 10:52:00,0.89635,0.89635,0.89595,0.89605,23698480.0
2009-03-10 10:53:00,0.89605,0.89605,0.8959,0.89605,54708875.0
2009-03-10 10:54:00,0.89611,0.89624,0.8961,0.89624,14228720.0
2009-03-10 10:55:00,0.89618,0.89618,0.896,0.896,27751392.0
2009-03-10 10:56:00,0.89608,0.8965,0.89608,0.8965,31230680.0
2009-03-10 10:57:00,0.89655,0.89659,0.89643,0.89659,18277406.0
2009-03-10 10:58:00,0.89652,0.89652,0.89637,0.89637,34547120.0
2009-03-10 10:59:00,0.89629,0.89629,0.89597,0.89604,6401664.0
2009-03-10 11:00:00,0.89605,0.89606,0.89596,0.89596,8348377.0
2009-03-10 11:01:00,0.89593,0.89593,0.89502,0.89502,84544875.0
2009-03-10 11:02:00,0.89493,0.895,0.89477,0.89477,4941400.0
2009-03-10 11:03:00,0.8948,0.89499,0.89465,0.8948,30216420.0
2009-03-10 11:04:00,0.8948,0.89481,0.89436,0.89457,4414656.0
2009-03-10 11:05:00,0.89441,0.89446,0.89429,0.89446,26093064.0
2009-03-10 11:06:00,0.89457,0.89544,0.89457,0.89544,34157929.0
2009-03-10 11:07:00,0.89539,0.89564,0.89539,0.89561,24335010.0
2009-03-10 11:08:00,0.89565,0.89599,0.89559,0.89559,19218122.0
2009-03-10 11:09:00,0.89541,0.89548,0.8952,0.8952,9367361.0
2009-03-10 11:10:00,0.89514,0.89514,0.89439,0.89439,23892543.0
2009-03-10 11:11:00,0.89447,0.89457,0.89438,0.89457,44183398.0
2009-03-10 11:12:00,0.89463,0.89478,0.8946,0.89474,17925417.0
2009-03-10 11:13:00,0.8946,0.89462,0.89453,0.89459,17710917.0
2009-03-10 11:14:00,0.89462,0.89462,0.89435,0.89435,22355814.0
2009-03-10 11:15:00,0.89441,0.89444,0.89434,0.89439,184045026.0
2009-03-10 11:16:00,0.89424,0.89424,0.89404,0.89404,22546326.0
2009-03-10 11:17:00,0.89404,0.89417,0.89402,0.89417,47882350.0
2009-03-10 11:18:00,0.89399,0.8945,0.89399,0.89449,84754240.0
2009-03-10 11:19:00,0.8943,0.89469,0.8943,0.89453,56853860.0
2009-03-10 11:20:00,0.89461,0.89461,0.89407,0.89428,20390848.0
2009-03-10 11:21:00,0.89424,0.89424,0.89361,0.89394,101108168.0
2009-03-10 11:22:00,0.89388,0.89404,0.8938,0.89397,17116191.0
2009-03-10 11:23:00,0.8942,0.89426,0.89414,0.89426,50212866.0
2009-03-10 11:24:00,0.89435,0.89449,0.8942,0.89449,88168579.0
2009-03-10 11:25:00,0.89466,0.89487,0.89466,0.89487,51074826.0
2009-03-10 11:26:00,0.89485,0.89509,0.89485,0.895,36208458.0
2009-03-10 11:27:00,0.89489,0.89521,0.89489,0.89519,65759380.0
2009-03-10 11:28:00,0.89517,0.89541,0.89502,0.89526,3016373.0
2009-03-10 11:29:00,0.8954,0.8954,0.89508,0.89534,43917948.0
2009-03-10 11:30:00,0.89541,0.89541,0.89487,0.89501,56413080.0
2009-03-10 11:31:00,0.89495,0.89495,0.89412,0.89441,11685024.0
2009-03-10 11:32:00,0.89435,0.89446,0.89429,0.89429,33834382.0
2009-03-10 11:33:00,0.89421,0.89447,0.89406,0.89447,21038472.0
2009-03-10 11:34:00,0.89463,0.89464,0.89433,0.89433,7280396.0
2009-03-10 11:35:00,0.8944,0.89441,0.89432,0.89432,7998312.0
2009-03-10 11:36:00,0.89433,0.89452,0.89428,0.89449,52428303.0
2009-03-10 11:37:00,0.89448,0.89462,0.89435,0.89435,66245147.0
2009-03-10 11:38:00,0.89425,0.89444,0.89425,0.89425,1468858.0
2009-03-10 11:39:00,0.89419,0.89453,0.89415,0.89453,2097823.0
2009-03-10 11:40:00,0.89456,0.89456,0.89422,0.89432,3901097.0
2009-03-10 11:41:00,0.89434,0.89434,0.89378,0.89412,98702834.0
2009-03-10 11:42:00,0.89387,0.89426,0.89387,0.89395,43326864.0
2009-03-10 11:43:00,0.89403,0.89403,0.89373,0.89403,35554182.0
2009-03-10 11:44:00,0.89414,0.89421,0.89405,0.89405,139318638.0
2009-03-10 11:45:00,0.89414,0.89421,0.8939,0.89421,14226660.0
2009-03-10 11:46:00,0.8942,0.89441,0.8942,0.8942,10422243.0
2009-03-10 11:47:00,0.89423,0.8945,0.89423,0.89443,77463254.0
2009-03-10 11:48:00,0.89448,0.89448,0.89425,0.89425,15311997.0
2009-03-10 11:49:00,0.89421,0.89449,0.89412,0.89431,20059201.0
2009-03-10 11:50:00,0.89434,0.89434,0.89408,0.89408,26666976.0
2009-03-10 11:51:00,0.89401,0.89424,0.89401,0.89416,11135371.0
2009-03-10 11:52:00,0.89411,0.89449,0.89411,0.89433,7152095.0
2009-03-10 11:53:00,0.89444,0.89452,0.89421,0.89437,20830291.0
2009-03-10 11:54:00,0.89435,0.89476,0.89433,0.89476,3371570.0
2009-03-10 11:55:00,0.8947,0.89493,0.8947,0.89493,16245978.0
2009-03-10 11:56:00,0.89493,0.89493,0.89459,0.89459,30444228.0
2009-03-10 11:57:00,0.89452,0.89461,0.89427,0.89445,28090940.0
2009-03-10 11:58:00,0.89433,0.89441,0.89418,0.89441,140315950.0
2009-03-10 11:59:00,0.8945,0.89489,0.8945,0.8947,174039460.0
2009-03-10 12:00:00,0.89474,0.89474,0.89451,0.89473,24236896.0
2009-03-10 12:01:00,0.89459,0.89459,0.89405,0.89405,15830400.0
2009-03-10 12:02:00,0.89406,0.89426,0.89401,0.89422,27784140.0
2009-03-10 12:03:00,0.89411,0.89411,0.89364,0.89376,11866400.0
2009-03-10 12:04:00,0.89348,0.89376,0.89348,0.89376,14044706.0
2009-03-10 12:05:00,0.89371,0.89391,0.89353,0.8939,17544928.0
2009-03-10 12:06:00,0.8939,0.89433,0.8939,0.89433,5762822.0
2009-03-10 12:07:00,0.89423,0.89438,0.89416,0.89417,64118220.0
2009-03-10 12:08:00,0.89421,0.89474,0.89421,0.89459,7225350.0
2009-03-10 12:09:00,0.89456,0.89456,0.89392,0.8941,9390248.0
2009-03-10 12:10:00,0.8943,0.89473,0.8943,0.89465,6533640.0
2009-03-10 12:11:00,0.89468,0.89474,0.89461,0.89474,9634205.0
2009-03-10 12:12:00,0.89474,0.89486,0.89473,0.89486,63148133.0
2009-03-10 12:13:00,0.89463,0.89473,0.89453,0.89471,34330302.0
2009-03-10 12:14:00,0.89468,0.89468,0.89419,0.89435,16578317.0
2009-03-10 12:15:00,0.89431,0.8944,0.89409,0.89436,20900362.0
2009-03-10 12:16:00,0.89458,0.89458,0.8943,0.89437,7931374.0
2009-03-10 12:17:00,0.8945,0.89459,0.89443,0.89459,3573243.0
2009-03-10 12:18:00,0.89466,0.89475,0.89466,0.89475,30591620.0
2009-03-10 12:19:00,0.89468,0.89482,0.89468,0.89481,15496705.0
2009-03-10 12:20:00,0.89458,0.89471,0.89453,0.89471,31160932.0
2009-03-10 12:21:00,0.89466,0.89466,0.89459,0.89465,134000472.0
2009-03-10 12:22:00,0.89463,0.89467,0.89452,0.89467,8457229.0
2009-03-10 12:23:00,0.89455,0.89466,0.89455,0.89458,16791967.0
2009-03-10 12:24:00,0.8946,0.89489,0.8946,0.89481,23601351.0
2009-03-10 12:25:00,0.89489,0.89489,0.89481,0.89481,14234011.0
2009-03-10 12:26:00,0.89489,0.89489,0.8946,0.89482,9999540.0
2009-03-10 12:27:00,0.89476,0.89505,0.89476,0.89505,3552192.0
2009-03-10 12:28:00,0.89499,0.89503,0.89491,0.89502,10590559.0
2009-03-10 12:29:00,0.89533,0.89533,0.89509,0.89509,35595792.0
2009-03-10 12:30:00,0.895,0.89526,0.895,0.89526,5208746.0
2009-03-10 12:31:00,0.89547,0.89593,0.89547,0.89577,5832024.0
2009-03-10 12:32:00,0.89584,0.89638,0.89582,0.89628,7260557.0
2009-03-10 12:33:00,0.89654,0.89664,0.89654,0.89664,28463578.0
2009-03-10 12:34:00,0.89667,0.89684,0.89638,0.89638,9217558.0
2009-03-10 12:35:00,0.89647,0.89647,0.89588,0.89588,28329350.0
2009-03-10 12:36:00,0.89565,0.8961,0.89565,0.8961,35811096.0
2009-03-10 12:37:00,0.89612,0.89626,0.89581,0.89581,90987751.0
2009-03-10 12:38:00,0.89583,0.89591,0.89573,0.89591,243078145.0
2009-03-10 12:39:00,0.89583,0.89583,0.89551,0.89551,14486225.0
2009-03-10 12:40:00,0.89558,0.89558,0.89537,0.89537,43310916.0
2009-03-10 12:41:00,0.8955,0.89554,0.89519,0.89549,70777451.0
2009-03-10 12:42:00,0.89542,0.89572,0.89542,0.89572,11280069.0
2009-03-10 12:43:00,0.89592,0.89636,0.89592,0.8962,3888444.0
2009-03-10 12:44:00,0.89605,0.89605,0.89588,0.89604,19850840.0
2009-03-10 12:45:00,0.89627,0.89634,0.89615,0.89634,5481268.0
2009-03-10 12:46:00,0.89643,0.89667,0.89636,0.89667,27593586.0
2009-03-10 12:47:00,0.89665,0.89665,0.8963,0.89633,8614661.0
2009-03-10 12:48:00,0.89643,0.89653,0.89627,0.89646,5308338.0
2009-03-10 12:49:00,0.89644,0.89644,0.89585,0.89585,5335596.0
2009-03-10 12:50:00,0.89577,0.89602,0.89562,0.89602,36219447.0
2009-03-10 12:51:00,0.89608,0.89651,0.89589,0.89651,53076105.0
2009-03-10 12:52:00,0.89653,0.89653,0.89615,0.89636,132534976.0
2009-03-10 12:53:00,0.89629,0.89629,0.89597,0.89611,50623070.0
2009-03-10 12:54:00,0.89608,0.89646,0.89608,0.89646,34429953.0
2009-03-10 12:55:00,0.89652,0.89652,0.89629,0.89638,13180497.0
2009-03-10 12:56:00,0.89623,0.89663,0.89623,0.89663,23790020.0
2009-03-10 12:57:00,0.89673,0.89673,0.89646,0.89673,16494454.0
2009-03-10 12:58:00,0.89671,0.8968,0.89662,0.89673,24368431.0
2009-03-10 12:59:00,0.89683,0.89693,0.89665,0.8967,6502258.0
2009-03-10 13:00:00,0.89677,0.89679,0.89648,0.89668,75672807.0
2009-03-10 13:01:00,0.89671,0.8969,0.89664,0.89664,21649051.0
2009-03-10 13:02:00,0.8967,0.89717,0.8967,0.89673,5432301.0
2009-03-10 13:03:00,0.89655,0.89655,0.89599,0.89635,11395000.0
2009-03-10 13:04:00,0.89618,0.89618,0.89596,0.89596,74301520.0
2009-03-10 13:05:00,0.89596,0.89596,0.8958,0.8958,41526264.0
2009-03-10 13:06:00,0.89584,0.89647,0.89584,0.89643,26914980.0
2009-03-10 13:07:00,0.89664,0.89673,0.89664,0.89671,4382200.0
2009-03-10 13:08:00,0.89672,0.89672,0.89656,0.89656,9096225.0
2009-03-10 13:09:00,0.89665,0.89665,0.89651,0.89664,34934762.0
2009-03-10 13:10:00,0.89665,0.89665,0.89632,0.89647,4450212.0
2009-03-10 13:11:00,0.89667,0.8967,0.89662,0.89662,6550786.0
2009-03-10 13:12:00,0.8964,0.8964,0.89638,0.89638,12353720.0
2009-03-10 13:13:00,0.89646,0.89662,0.89633,0.89648,20772870.0
2009-03-10 13:14:00,0.89625,0.89628,0.89618,0.89626,56950559.0
2009-03-10 13:15:00,0.89626,0.89627,0.89611,0.89625,58419300.0
2009-03-10 13:16:00,0.89626,0.89642,0.89622,0.89622,57891569.0
2009-03-10 13:17:00,0.89615,0.89615,0.89569,0.89599,30774072.0
2009-03-10 13:18:00,0.89605,0.89616,0.89605,0.89608,63163161.0
2009-03-10 13:19:00,0.89599,0.89599,0.89585,0.89585,57939462.0
2009-03-10 13:20:00,0.89592,0.89592,0.89568,0.89575,63673960.0
2009-03-10 13:21:00,0.89583,0.8962,0.89583,0.8962,75398262.0
2009-03-10 13:22:00,0.8962,0.89661,0.8962,0.8965,84320055.0
2009-03-10 13:23:00,0.89658,0.89659,0.89644,0.89651,41825482.0
2009-03-10 13:24:00,0.89652,0.89652,0.89612,0.89627,1531768.0
2009-03-10 13:25:00,0.8962,0.8964,0.89614,0.89628,4062220.0
2009-03-10 13:26:00,0.89612,0.89612,0.89576,0.89582,46877870.0
2009-03-10 13:27:00,0.89575,0.89582,0.89575,0.89582,54300528.0
2009-03-10 13:28:00,0.89564,0.89573,0.89539,0.89539,11689230.0
2009-03-10 13:29:00,0.89535,0.89545,0.89436,0.89545,81017708.0
2009-03-10 13:30:00,0.89551,0.89551,0.89438,0.8953,28908023.0
2009-03-10 13:31:00,0.89534,0.89534,0.89497,0.89497,116252442.0
2009-03-10 13:32:00,0.89495,0.89496,0.89462,0.89482,35724728.0
2009-03-10 13:33:00,0.89474,0.89529,0.89474,0.89529,4348110.0
2009-03-10 13:34:00,0.89529,0.89557,0.89529,0.89557,184575335.0
2009-03-10 13:35:00,0.89566,0.89638,0.89566,0.89627,4231440.0
2009-03-10 13:36:00,0.89631,0.89663,0.89631,0.8965,25873098.0
2009-03-10 13:37:00,0.89647,0.89667,0.89647,0.89659,62255210.0
2009-03-10 13:38:00,0.89651,0.89653,0.89637,0.89645,69933584.0
2009-03-10 13:39:00,0.89653,0.89662,0.89653,0.89662,58405581.0
2009-03-10 13:40:00,0.89655,0.89655,0.89647,0.89648,20055189.0
2009-03-10 13:41:00,0.8964,0.89653,0.89632,0.89632,5397843.0
2009-03-10 13:42:00,0.89637,0.89637,0.89608,0.89608,62756991.0
2009-03-10 13:43:00,0.89609,0.89616,0.89601,0.89608,22462850.0
2009-03-10 13:44:00,0.89602,0.89609,0.89578,0.89578,5529410.0
2009-03-10 13:45:00,0.89586,0.89586,0.8957,0.89585,25497134.0
2009-03-10 13:46:00,0.89586,0.89608,0.89586,0.896,553064234.0
2009-03-10 13:47:00,0.89591,0.89614,0.89591,0.89613,30761460.0
2009-03-10 13:48:00,0.89628,0.89628,0.89617,0.89622,5427132.0
2009-03-10 13:49:00,0.89619,0.89629,0.89612,0.89618,68661022.0
2009-03-10 13:50:00,0.89609,0.8963,0.89609,0.8963,5636079.0
2009-03-10 13:51:00,0.89628,0.89667,0.89628,0.8964,40007425.0
2009-03-10 13:52:00,0.89653,0.8966,0.89639,0.89639,41944866.0
2009-03-10 13:53:00,0.89637,0.89637,0.8959,0.8959,7752252.0
2009-03-10 13:54:00,0.89595,0.89633,0.89595,0.89633,104564061.0
2009-03-10 13:55:00,0.89625,0.89646,0.89625,0.89646,22663800.0
2009-03-10 13:56:00,0.89646,0.89646,0.89625,0.89625,28608760.0
2009-03-10 13:57:00,0.89632,0.89664,0.89632,0.89649,12016330.0
2009-03-10 13:58:00,0.89666,0.89705,0.89666,0.89679,8233602.0
2009-03-10 13:59:00,0.89683,0.89734,0.89683,0.89727,86140050.0
2009-03-10 14:00:00,0.89706,0.8973,0.8969,0.89716,9371212.0
2009-03-10 14:01:00,0.89738,0.89752,0.89738,0.89751,14703969.0
2009-03-10 14:02:00,0.89751,0.89766,0.89751,0.89766,20401876.0
2009-03-10 14:03:00,0.89766,0.89767,0.89759,0.89762,150931474.0
2009-03-10 14:04:00,0.89765,0.89824,0.89765,0.89795,9865950.0
2009-03-10 14:05:00,0.89815,0.89817,0.89804,0.89817,65039316.0
2009-03-10 14:06:00,0.89811,0.89835,0.89806,0.89835,2939024.0
2009-03-10 14:07:00,0.89849,0.89849,0.89823,0.89823,14582702.0
2009-03-10 14:08:00,0.89826,0.89826,0.89756,0.8978,56501409.0
2009-03-10 14:09:00,0.89794,0.89794,0.89762,0.89779,11185848.0
2009-03-10 14:10:00,0.89789,0.8982,0.89777,0.89797,46026975.0
2009-03-10 14:11:00,0.89798,0.898,0.8979,0.898,21067410.0
2009-03-10 14:12:00,0.89793,0.89824,0.89793,0.89816,14820372.0
2009-03-10 14:13:00,0.89798,0.89806,0.89782,0.89795,54242631.0
2009-03-10 14:14:00,0.89781,0.89799,0.89765,0.89765,160193419.0
2009-03-10 14:15:00,0.89763,0.89772,0.89732,0.89739,23129700.0
2009-03-10 14:16:00,0.89735,0.89735,0.89619,0.89626,374093200.0
2009-03-10 14:17:00,0.89631,0.89657,0.8961,0.8961,128328138.0
2009-03-10 14:18:00,0.89615,0.8962,0.89615,0.89618,9189166.0
2009-03-10 14:19:00,0.89615,0.89615,0.89557,0.89589,100748256.0
2009-03-10 14:20:00,0.89564,0.89632,0.89564,0.89594,34405775.0
2009-03-10 14:21:00,0.89596,0.8966,0.89596,0.89635,118607480.0
2009-03-10 14:22:00,0.89631,0.89631,0.89537,0.89568,67579673.0
2009-03-10 14:23:00,0.89554,0.89586,0.89554,0.89586,16308730.0
2009-03-10 14:24:00,0.89586,0.89586,0.8952,0.8952,10852908.0
2009-03-10 14:25:00,0.89536,0.89546,0.89518,0.89518,89277500.0
2009-03-10 14:26:00,0.89504,0.89504,0.89485,0.89493,31898523.0
2009-03-10 14:27:00,0.89476,0.89476,0.89427,0.89427,27086371.0
2009-03-10 14:28:00,0.89424,0.89424,0.89272,0.89272,24632064.0
2009-03-10 14:29:00,0.89266,0.89288,0.89246,0.89286,14647620.0
2009-03-10 14:30:00,0.893,0.89311,0.89262,0.89291,21552528.0
2009-03-10 14:31:00,0.89287,0.89288,0.89256,0.89281,73550759.0
2009-03-10 14:32:00,0.8929,0.8929,0.89258,0.89259,49913708.0
2009-03-10 14:33:00,0.89259,0.89296,0.89256,0.89296,30828543.0
2009-03-10 14:34:00,0.89311,0.89362,0.893,0.89362,23771841.0
2009-03-10 14:35:00,0.89378,0.89378,0.89344,0.89349,6574936.0
2009-03-10 14:36:00,0.89347,0.89347,0.89262,0.89262,5998564.0
2009-03-10 14:37:00,0.89284,0.8929,0.89272,0.8929,22266309.0
2009-03-10 14:38:00,0.89284,0.89284,0.89204,0.8921,36142764.0
2009-03-10 14:39:00,0.89217,0.89231,0.89192,0.89195,5210712.0
2009-03-10 14:40:00,0.89194,0.89194,0.89094,0.89097,49371746.0
2009-03-10 14:41:00,0.89106,0.89156,0.89106,0.89156,112091742.0
2009-03-10 14:42:00,0.89158,0.89172,0.89149,0.89159,13101536.0
2009-03-10 14:43:00,0.89164,0.89164,0.8914,0.89155,49728822.0
2009-03-10 14:44:00,0.89171,0.89183,0.89163,0.89163,29825367.0
2009-03-10 14:45:00,0.89167,0.89204,0.89167,0.89195,45870255.0
2009-03-10 14:46:00,0.89173,0.89183,0.89165,0.89179,91024432.0
2009-03-10 14:47:00,0.89176,0.89176,0.89163,0.89169,14675034.0
2009-03-10 14:48:00,0.89165,0.89198,0.89165,0.89184,34666689.0
2009-03-10 14:49:00,0.89207,0.89232,0.89207,0.89209,22455315.0
2009-03-10 14:50:00,0.89197,0.89197,0.89145,0.89145,100805521.0
2009-03-10 14:51:00,0.89142,0.89193,0.89142,0.89171,102064410.0
2009-03-10 14:52:00,0.89174,0.89209,0.89174,0.89176,101412448.0
2009-03-10 14:53:00,0.89187,0.89207,0.89187,0.89187,15535557.0
2009-03-10 14:54:00,0.89193,0.89221,0.89192,0.89219,59153614.0
2009-03-10 14:55:00,0.89236,0.89351,0.89235,0.89351,39910378.0
2009-03-10 14:56:00,0.89329,0.89366,0.89313,0.89358,46709619.0
2009-03-10 14:57:00,0.89351,0.89386,0.89344,0.89367,211789587.0
2009-03-10 14:58:00,0.89369,0.89383,0.89369,0.89383,14199178.0
2009-03-10 14:59:00,0.89376,0.89376,0.89305,0.89336,100621130.0
2009-03-10 15:00:00,0.89327,0.8939,0.89316,0.89344,82952960.0
2009-03-10 15:01:00,0.89321,0.89329,0.89301,0.89301,59215008.0
2009-03-10 15:02:00,0.89279,0.89304,0.89264,0.89264,34217860.0
2009-03-10 15:03:00,0.89268,0.89276,0.89251,0.89267,23172872.0
2009-03-10 15:04:00,0.89273,0.89285,0.89253,0.89254,385606359.0
2009-03-10 15:05:00,0.89258,0.89327,0.89258,0.89327,43190100.0
2009-03-10 15:06:00,0.89342,0.89352,0.89338,0.89347,56260587.0
2009-03-10 15:07:00,0.89346,0.89353,0.89326,0.89334,20468838.0
2009-03-10 15:08:00,0.89342,0.89372,0.89341,0.89372,26074401.0
2009-03-10 15:09:00,0.89358,0.89358,0.89318,0.89328,86899295.0
2009-03-10 15:10:00,0.89339,0.89364,0.89339,0.89348,5487596.0
2009-03-10 15:11:00,0.89328,0.89337,0.89316,0.89329,40840840.0
2009-03-10 15:12:00,0.89333,0.89385,0.89333,0.89385,5277141.0
2009-03-10 15:13:00,0.89387,0.89406,0.89387,0.89401,79311540.0
2009-03-10 15:14:00,0.89408,0.89471,0.89408,0.89437,53738240.0
2009-03-10 15:15:00,0.89443,0.89635,0.89443,0.89635,107698042.0
2009-03-10 15:16:00,0.89631,0.89635,0.89602,0.89614,25072488.0
2009-03-10 15:17:00,0.89594,0.8962,0.89594,0.89612,29283565.0
2009-03-10 15:18:00,0.89607,0.89628,0.89607,0.89607,59615104.0
2009-03-10 15:19:00,0.89608,0.89608,0.89576,0.89576,33090330.0
2009-03-10 15:20:00,0.89581,0.89596,0.89581,0.89596,31310090.0
2009-03-10 15:21:00,0.89601,0.89601,0.89573,0.89573,37558651.0
2009-03-10 15:22:00,0.8958,0.8958,0.89539,0.89539,28105148.0
2009-03-10 15:23:00,0.89528,0.89542,0.89517,0.89517,59280672.0
2009-03-10 15:24:00,0.89514,0.89555,0.89514,0.89547,3838850.0
2009-03-10 15:25:00,0.89525,0.89525,0.895,0.895,14390269.0
2009-03-10 15:26:00,0.89498,0.89498,0.89389,0.89389,36945320.0
2009-03-10 15:27:00,0.89396,0.89396,0.89351,0.89368,9431268.0
2009-03-10 15:28:00,0.89374,0.89374,0.89339,0.89354,51837475.0
2009-03-10 15:29:00,0.89361,0.89361,0.89313,0.89329,41908806.0
2009-03-10 15:30:00,0.8933,0.8935,0.8932,0.8935,48128154.0
2009-03-10 15:31:00,0.89358,0.89359,0.89338,0.89358,47603295.0
2009-03-10 15:32:00,0.89384,0.89423,0.89384,0.89394,12647484.0
2009-03-10 15:33:00,0.89387,0.89389,0.89356,0.8937,20596744.0
2009-03-10 15:34:00,0.89358,0.89391,0.89358,0.89391,45265850.0
2009-03-10 15:35:00,0.89398,0.89486,0.89398,0.89462,29219685.0
2009-03-10 15:36:00,0.89465,0.89501,0.89465,0.8949,27243128.0
2009-03-10 15:37:00,0.8951,0.89535,0.89499,0.89535,4304907.0
2009-03-10 15:38:00,0.89541,0.89636,0.89541,0.89636,115781746.0
2009-03-10 15:39:00,0.89633,0.8967,0.89633,0.89648,19270818.0
2009-03-10 15:40:00,0.8968,0.89687,0.89671,0.89687,100238160.0
2009-03-10 15:41:00,0.89687,0.89775,0.89687,0.89715,161755785.0
2009-03-10 15:42:00,0.89717,0.8978,0.89717,0.89761,5254506.0
2009-03-10 15:43:00,0.89752,0.89752,0.89732,0.89734,12870582.0
2009-03-10 15:44:00,0.89731,0.89781,0.89724,0.89781,7374736.0
2009-03-10 15:45:00,0.89788,0.8985,0.89788,0.89825,35178300.0
2009-03-10 15:46:00,0.89807,0.89807,0.89763,0.89781,57788232.0
2009-03-10 15:47:00,0.89772,0.89813,0.89772,0.89793,69795432.0
2009-03-10 15:48:00,0.89801,0.89849,0.89801,0.89849,220008384.0
2009-03-10 15:49:00,0.89849,0.8987,0.89838,0.89863,109873300.0
2009-03-10 15:50:00,0.89849,0.89872,0.89833,0.89864,75772935.0
2009-03-10 15:51:00,0.89863,0.89894,0.89863,0.89871,51331098.0
2009-03-10 15:52:00,0.89865,0.89865,0.8984,0.8984,216021208.0
2009-03-10 15:53:00,0.89821,0.89864,0.89808,0.89864,92798821.0
2009-03-10 15:54:00,0.89879,0.89909,0.89879,0.89901,15260128.0
2009-03-10 15:55:00,0.89897,0.89897,0.8984,0.89862,100296840.0
2009-03-10 15:56:00,0.89871,0.89871,0.8982,0.8982,37099619.0
2009-03-10 15:57:00,0.8981,0.89842,0.89796,0.89842,60365817.0
2009-03-10 15:58:00,0.89832,0.89832,0.89791,0.89805,18107563.0
2009-03-10 15:59:00,0.89798,0.89801,0.89788,0.89791,80296839.0
2009-03-10 16:00:00,0.89784,0.89864,0.89784,0.89823,146887053.0
2009-03-10 16:01:00,0.8983,0.89898,0.8983,0.8989,32253264.0
2009-03-10 16:02:00,0.8988,0.89928,0.89876,0.89913,282604608.0
2009-03-10 16:03:00,0.8992,0.89972,0.8992,0.89949,36618990.0
2009-03-10 16:04:00,0.89943,0.89943,0.89926,0.89933,46771896.0
2009-03-10 16:05:00,0.8992,0.8992,0.89858,0.89859,30340530.0
2009-03-10 16:06:00,0.89869,0.89925,0.89869,0.89904,352270080.0
2009-03-10 16:07:00,0.89908,0.90033,0.89908,0.90018,24424234.0
2009-03-10 16:08:00,0.89997,0.90026,0.89997,0.90026,35917427.0
2009-03-10 16:09:00,0.90051,0.90119,0.90051,0.90076,38037126.0
2009-03-10 16:10:00,0.90082,0.90134,0.90082,0.9012,36926507.0
2009-03-10 16:11:00,0.90128,0.90157,0.90119,0.90157,125384600.0
2009-03-10 16:12:00,0.90161,0.90199,0.90161,0.90199,24660370.0
2009-03-10 16:13:00,0.90192,0.90197,0.90167,0.90174,65055339.0
2009-03-10 16:14:00,0.90188,0.90222,0.90179,0.90203,580575294.0
2009-03-10 16:15:00,0.90227,0.90288,0.90227,0.90251,25611002.0
2009-03-10 16:16:00,0.90237,0.90248,0.90218,0.90218,32928195.0
2009-03-10 16:17:00,0.9019,0.9019,0.90148,0.90184,17125366.0
2009-03-10 16:18:00,0.90182,0.90204,0.90165,0.9017,23417350.0
2009-03-10 16:19:00,0.90153,0.90158,0.90132,0.90158,25549400.0
2009-03-10 16:20:00,0.90167,0.90167,0.9011,0.9011,33174142.0
2009-03-10 16:21:00,0.90118,0.90156,0.90118,0.90137,36470361.0
2009-03-10 16:22:00,0.90137,0.90137,0.90078,0.90113,252290176.0
2009-03-10 16:23:00,0.9011,0.9011,0.90058,0.9007,25529307.0
2009-03-10 16:24:00,0.90094,0.90094,0.9008,0.9008,32421120.0
2009-03-10 16:25:00,0.90088,0.90104,0.90066,0.90104,90225846.0
2009-03-10 16:26:00,0.90081,0.90119,0.90081,0.90119,24630164.0
2009-03-10 16:27:00,0.90107,0.9013,0.90106,0.90106,19905420.0
2009-03-10 16:28:00,0.90112,0.90135,0.90083,0.90083,71575814.0
2009-03-10 16:29:00,0.90079,0.90119,0.90079,0.90103,373145493.0
2009-03-10 16:30:00,0.90107,0.90209,0.90107,0.90209,23371588.0
2009-03-10 16:31:00,0.90216,0.90239,0.9021,0.90239,16012752.0
2009-03-10 16:32:00,0.90236,0.90241,0.90223,0.90228,10478538.0
2009-03-10 16:33:00,0.90228,0.90237,0.9022,0.90229,15992976.0
2009-03-10 16:34:00,0.90219,0.90239,0.90196,0.90196,4190606.0
2009-03-10 16:35:00,0.90202,0.90202,0.9016,0.90167,56061694.0
2009-03-10 16:36:00,0.90166,0.90166,0.9013,0.90136,50318680.0
2009-03-10 16:37:00,0.90143,0.90154,0.90143,0.90154,116997685.0
2009-03-10 16:38:00,0.90154,0.90166,0.90152,0.90166,9392240.0
2009-03-10 16:39:00,0.90179,0.9022,0.90179,0.90198,12124774.0
2009-03-10 16:40:00,0.90184,0.9023,0.90177,0.90206,13566637.0
2009-03-10 16:41:00,0.90187,0.90187,0.9018,0.9018,104081241.0
2009-03-10 16:42:00,0.90177,0.90186,0.90158,0.90158,162040950.0
2009-03-10 16:43:00,0.90176,0.90201,0.90172,0.90186,96903180.0
2009-03-10 16:44:00,0.90164,0.90164,0.90128,0.90128,125340998.0
2009-03-10 16:45:00,0.90128,0.90135,0.90103,0.9011,100428795.0
2009-03-10 16:46:00,0.90112,0.90115,0.90094,0.90097,13809908.0
2009-03-10 16:47:00,0.90087,0.90103,0.9008,0.9008,152101672.0
2009-03-10 16:48:00,0.90065,0.90079,0.90056,0.9007,50028040.0
2009-03-10 16:49:00,0.90074,0.90129,0.90074,0.90125,55401360.0
2009-03-10 16:50:00,0.90137,0.90182,0.90137,0.90177,21848010.0
2009-03-10 16:51:00,0.90163,0.90177,0.90149,0.9017,7978651.0
2009-03-10 16:52:00,0.90158,0.90158,0.90108,0.90113,17490096.0
2009-03-10 16:53:00,0.90107,0.90132,0.90095,0.90116,14321175.0
2009-03-10 16:54:00,0.90134,0.90146,0.90128,0.90131,38651900.0
2009-03-10 16:55:00,0.90117,0.90149,0.90117,0.90139,81205554.0
2009-03-10 16:56:00,0.90141,0.90159,0.9014,0.9014,113556963.0
2009-03-10 16:57:00,0.90135,0.90164,0.90135,0.90164,156759548.0
2009-03-10 16:58:00,0.90179,0.90181,0.90161,0.90161,15292777.0
2009-03-10 16:59:00,0.9017,0.90188,0.9016,0.9016,26370384.0
2009-03-10 17:00:00,0.90158,0.90158,0.90112,0.90115,50125179.0
2009-03-10 17:01:00,0.90093,0.9013,0.90093,0.9013,28518912.0
2009-03-10 17:02:00,0.90122,0.90128,0.90115,0.90121,42621772.0
2009-03-10 17:03:00,0.90128,0.90153,0.90116,0.90116,9760341.0
2009-03-10 17:04:00,0.9009,0.90133,0.9009,0.90119,11598459.0
2009-03-10 17:05:00,0.9011,0.90131,0.9011,0.90115,4258840.0
2009-03-10 17:06:00,0.90127,0.90172,0.90124,0.90172,12345073.0
2009-03-10 17:07:00,0.90185,0.9019,0.90143,0.9019,29062145.0
2009-03-10 17:08:00,0.90191,0.90198,0.90153,0.90153,3718080.0
2009-03-10 17:09:00,0.90162,0.90162,0.90126,0.90126,26257735.0
2009-03-10 17:10:00,0.90132,0.90172,0.90132,0.90142,18241320.0
2009-03-10 17:11:00,0.90157,0.90187,0.9015,0.90172,14048424.0
2009-03-10 17:12:00,0.90188,0.90205,0.90176,0.90176,12621642.0
2009-03-10 17:13:00,0.90178,0.9021,0.90169,0.90169,16572259.0
2009-03-10 17:14:00,0.90186,0.90186,0.90171,0.90177,302559752.0
2009-03-10 17:15:00,0.90178,0.90209,0.90178,0.90207,17727795.0
2009-03-10 17:16:00,0.902,0.90211,0.9016,0.9016,20549354.0
2009-03-10 17:17:00,0.90194,0.90194,0.90171,0.90171,38276084.0
2009-03-10 17:18:00,0.90177,0.90193,0.90162,0.90178,98534975.0
2009-03-10 17:19:00,0.90185,0.90261,0.90185,0.90261,17938906.0
2009-03-10 17:20:00,0.90246,0.90262,0.9023,0.90262,142059052.0
2009-03-10 17:21:00,0.90262,0.90262,0.90178,0.90178,50766488.0
2009-03-10 17:22:00,0.90169,0.90181,0.90146,0.90146,27868540.0
2009-03-10 17:23:00,0.90136,0.90137,0.90104,0.90137,33992044.0
2009-03-10 17:24:00,0.90149,0.90149,0.90128,0.90149,13178706.0
2009-03-10 17:25:00,0.90128,0.90176,0.90128,0.90176,33517090.0
2009-03-10 17:26:00,0.90166,0.90178,0.90158,0.90159,27395298.0
2009-03-10 17:27:00,0.90152,0.90158,0.9013,0.9013,56990160.0
2009-03-10 17:28:00,0.90136,0.90174,0.90136,0.90162,18803370.0
2009-03-10 17:29:00,0.90186,0.90191,0.90164,0.90164,6058361.0
2009-03-10 17:30:00,0.90174,0.90174,0.90121,0.90129,19580104.0
2009-03-10 17:31:00,0.90143,0.90181,0.90143,0.90181,8851800.0
2009-03-10 17:32:00,0.90183,0.9021,0.90181,0.9021,8536550.0
2009-03-10 17:33:00,0.90188,0.90188,0.90162,0.90185,165221914.0
2009-03-10 17:34:00,0.90176,0.90225,0.90176,0.90225,5705744.0
2009-03-10 17:35:00,0.90216,0.90281,0.90216,0.90237,30596787.0
2009-03-10 17:36:00,0.90234,0.90242,0.90213,0.90234,129139098.0
2009-03-10 17:37:00,0.90234,0.90244,0.90227,0.90237,25151698.0
2009-03-10 17:38:00,0.90267,0.90267,0.90219,0.90233,24694509.0
2009-03-10 17:39:00,0.90227,0.90248,0.90217,0.90248,24891175.0
2009-03-10 17:40:00,0.9024,0.9024,0.90211,0.90211,48453550.0
2009-03-10 17:41:00,0.90218,0.9025,0.90218,0.90221,22305190.0
2009-03-10 17:42:00,0.90216,0.9023,0.90199,0.90215,10704596.0
2009-03-10 17:43:00,0.9023,0.9023,0.9018,0.9018,27670175.0
2009-03-10 17:44:00,0.9017,0.9017,0.90132,0.90161,9923922.0
2009-03-10 17:45:00,0.90152,0.90152,0.90107,0.90125,8146400.0
2009-03-10 17:46:00,0.90125,0.90125,0.90075,0.90075,48996506.0
2009-03-10 17:47:00,0.90057,0.9006,0.90046,0.90052,14952132.0
2009-03-10 17:48:00,0.90073,0.90075,0.90047,0.90054,14010599.0
2009-03-10 17:49:00,0.90056,0.90097,0.90055,0.90089,10504964.0
2009-03-10 17:50:00,0.90112,0.90132,0.90099,0.90116,153865450.0
2009-03-10 17:51:00,0.9011,0.9011,0.90084,0.90101,5086830.0
2009-03-10 17:52:00,0.90114,0.90114,0.90076,0.90076,17906269.0
2009-03-10 17:53:00,0.90059,0.90068,0.90059,0.90061,12953772.0
2009-03-10 17:54:00,0.90053,0.90075,0.90053,0.90061,64442610.0
2009-03-10 17:55:00,0.90039,0.90053,0.90029,0.90053,46899266.0
2009-03-10 17:56:00,0.90053,0.90089,0.90053,0.90089,45256610.0
2009-03-10 17:57:00,0.90096,0.90144,0.90096,0.90144,7317901.0
2009-03-10 17:58:00,0.90153,0.9017,0.90138,0.90138,11725784.0
2009-03-10 17:59:00,0.90134,0.90134,0.90097,0.9013,49578672.0
2009-03-10 18:00:00,0.90153,0.90184,0.90153,0.90172,136878196.0
2009-03-10 18:01:00,0.90174,0.90216,0.90174,0.90216,6161412.0
2009-03-10 18:02:00,0.90223,0.90239,0.90201,0.90201,40188700.0
2009-03-10 18:03:00,0.90201,0.90205,0.90175,0.90175,1917360.0
2009-03-10 18:04:00,0.90196,0.90207,0.90173,0.90185,21938953.0
2009-03-10 18:05:00,0.90177,0.90189,0.90162,0.90182,100228900.0
2009-03-10 18:06:00,0.90182,0.90182,0.90126,0.90126,30501187.0
2009-03-10 18:07:00,0.90126,0.90137,0.9012,0.90136,6654934.0
2009-03-10 18:08:00,0.90157,0.90157,0.90108,0.90108,3069330.0
2009-03-10 18:09:00,0.90084,0.90084,0.90066,0.90066,7218369.0
2009-03-10 18:10:00,0.90091,0.90091,0.90066,0.90067,6009190.0
2009-03-10 18:11:00,0.90042,0.90052,0.90036,0.90044,44761580.0
2009-03-10 18:12:00,0.90051,0.90051,0.90029,0.90029,25936988.0
2009-03-10 18:13:00,0.90027,0.90029,0.89992,0.89992,8077860.0
2009-03-10 18:14:00,0.90002,0.90018,0.90002,0.90002,10311288.0
2009-03-10 18:15:00,0.89988,0.8999,0.89943,0.89943,10625216.0
2009-03-10 18:16:00,0.89943,0.89945,0.89937,0.89937,30619260.0
2009-03-10 18:17:00,0.89953,0.89953,0.89935,0.89937,19471530.0
2009-03-10 18:18:00,0.89949,0.89951,0.89927,0.89951,31976712.0
2009-03-10 18:19:00,0.89949,0.8996,0.89944,0.89944,5805998.0
2009-03-10 18:20:00,0.89946,0.89946,0.89897,0.89897,18996045.0
2009-03-10 18:21:00,0.89925,0.89925,0.89869,0.89892,16218598.0
2009-03-10 18:22:00,0.8989,0.89951,0.8989,0.89942,41373772.0
2009-03-10 18:23:00,0.89936,0.89942,0.89913,0.89913,18059292.0
2009-03-10 18:24:00,0.89914,0.89925,0.89894,0.89919,18301197.0
2009-03-10 18:25:00,0.89935,0.89976,0.89935,0.89976,17252080.0
2009-03-10 18:26:00,0.89962,0.89962,0.8992,0.89933,16847340.0
2009-03-10 18:27:00,0.89927,0.89976,0.89927,0.89954,47971098.0
2009-03-10 18:28:00,0.89977,0.89977,0.89955,0.89955,9601343.0
2009-03-10 18:29:00,0.89961,0.89961,0.89902,0.89902,7158819.0
2009-03-10 18:30:00,0.89896,0.89912,0.89896,0.8991,12182773.0
2009-03-10 18:31:00,0.89924,0.89947,0.89905,0.89947,45162702.0
2009-03-10 18:32:00,0.8997,0.8997,0.8994,0.8994,6364610.0
2009-03-10 18:33:00,0.8994,0.8994,0.89909,0.8992,7630725.0
2009-03-10 18:34:00,0.89918,0.89933,0.89918,0.89924,10617990.0
2009-03-10 18:35:00,0.89907,0.89929,0.899,0.89922,6365900.0
2009-03-10 18:36:00,0.89924,0.89924,0.89915,0.89916,67631367.0
2009-03-10 18:37:00,0.89914,0.89914,0.89869,0.89869,12889430.0
2009-03-10 18:38:00,0.89879,0.89901,0.89879,0.89893,32639160.0
2009-03-10 18:39:00,0.89893,0.89906,0.89893,0.89905,19510738.0
2009-03-10 18:40:00,0.89907,0.89914,0.89907,0.89907,1178890.0
2009-03-10 18:41:00,0.89917,0.89917,0.89902,0.89902,56858712.0
2009-03-10 18:42:00,0.89907,0.89907,0.89885,0.89895,53405052.0
2009-03-10 18:43:00,0.89893,0.89907,0.89893,0.89901,32844570.0
2009-03-10 18:44:00,0.89907,0.89917,0.899,0.899,115168689.0
2009-03-10 18:45:00,0.89902,0.89903,0.89895,0.89903,24316650.0
2009-03-10 18:46:00,0.89903,0.89907,0.89832,0.89874,17975402.0
2009-03-10 18:47:00,0.89869,0.89893,0.89869,0.89892,14509845.0
2009-03-10 18:48:00,0.89886,0.89886,0.89861,0.89883,2858100.0
2009-03-10 18:49:00,0.89884,0.89884,0.89875,0.89884,39607666.0
2009-03-10 18:50:00,0.89884,0.89885,0.8987,0.8987,5022786.0
2009-03-10 18:51:00,0.89877,0.89877,0.89845,0.89868,17507616.0
2009-03-10 18:52:00,0.8989,0.89899,0.8988,0.89895,10697875.0
2009-03-10 18:53:00,0.89886,0.89886,0.89852,0.89874,41660820.0
2009-03-10 18:54:00,0.89887,0.89895,0.89876,0.89881,126763988.0
2009-03-10 18:55:00,0.89887,0.899,0.89887,0.89887,9198284.0
2009-03-10 18:56:00,0.89872,0.89872,0.8984,0.8984,14912579.0
2009-03-10 18:57:00,0.89843,0.89871,0.89843,0.89863,10498741.0
2009-03-10 18:58:00,0.89849,0.89863,0.89821,0.89863,238844568.0
2009-03-10 18:59:00,0.89855,0.89855,0.8973,0.89805,116197032.0
2009-03-10 19:00:00,0.89798,0.89838,0.89726,0.89821,38042000.0
2009-03-10 19:01:00,0.89832,0.89852,0.89832,0.8984,184494849.0
2009-03-10 19:02:00,0.89841,0.89869,0.89841,0.89841,122690126.0
2009-03-10 19:03:00,0.8985,0.89874,0.8985,0.89862,109451590.0
2009-03-10 19:04:00,0.89885,0.89887,0.89865,0.89887,74738336.0
2009-03-10 19:05:00,0.89875,0.89905,0.89875,0.89897,56199349.0
2009-03-10 19:06:00,0.8989,0.89891,0.89873,0.89883,18602016.0
2009-03-10 19:07:00,0.89882,0.89882,0.89843,0.89857,5472164.0
2009-03-10 19:08:00,0.89866,0.89882,0.89859,0.89877,69233914.0
2009-03-10 19:09:00,0.89884,0.8989,0.89876,0.8989,17401359.0
2009-03-10 19:10:00,0.8989,0.899,0.89876,0.89876,171486942.0
2009-03-10 19:11:00,0.8988,0.8989,0.89864,0.89864,21348424.0
2009-03-10 19:12:00,0.89862,0.89883,0.89862,0.89883,21539400.0
2009-03-10 19:13:00,0.89876,0.89883,0.89869,0.89877,12573280.0
2009-03-10 19:14:00,0.89886,0.89904,0.89886,0.8989,10632077.0
2009-03-10 19:15:00,0.8989,0.899,0.8989,0.89896,8662020.0
2009-03-10 19:16:00,0.89893,0.89901,0.89893,0.89894,9287949.0
2009-03-10 19:17:00,0.89894,0.89894,0.89858,0.8989,26593112.0
2009-03-10 19:18:00,0.89881,0.89904,0.89881,0.89904,277372440.0
2009-03-10 19:19:00,0.89897,0.89911,0.8989,0.89898,23537038.0
2009-03-10 19:20:00,0.89898,0.89898,0.89861,0.89873,24832364.0
2009-03-10 19:21:00,0.89866,0.89866,0.89842,0.89842,48876128.0
2009-03-10 19:22:00,0.89855,0.89872,0.89842,0.89843,53559985.0
2009-03-10 19:23:00,0.8987,0.89885,0.8987,0.89878,60410420.0
2009-03-10 19:24:00,0.89879,0.89898,0.89876,0.89882,201040320.0
2009-03-10 19:25:00,0.89881,0.89881,0.89865,0.89881,51499950.0
2009-03-10 19:26:00,0.89869,0.89869,0.89851,0.89851,43075989.0
2009-03-10 19:27:00,0.89845,0.89845,0.89803,0.89803,4589516.0
2009-03-10 19:28:00,0.89825,0.89832,0.89825,0.8983,24409424.0
2009-03-10 19:29:00,0.8984,0.89862,0.8984,0.89855,17885822.0
2009-03-10 19:30:00,0.8985,0.8985,0.89823,0.89829,18171880.0
2009-03-10 19:31:00,0.89843,0.89844,0.89822,0.89822,10870446.0
2009-03-10 19:32:00,0.89819,0.89842,0.89819,0.89825,10879278.0
2009-03-10 19:33:00,0.89848,0.89891,0.89848,0.8987,1913525.0
2009-03-10 19:34:00,0.89874,0.89924,0.89874,0.89921,4322971.0
2009-03-10 19:35:00,0.89923,0.89972,0.89923,0.89968,3363960.0
2009-03-10 19:36:00,0.89971,0.89971,0.89934,0.89934,42572049.0
2009-03-10 19:37:00,0.89939,0.89939,0.89908,0.89934,5638806.0
2009-03-10 19:38:00,0.8991,0.89941,0.8991,0.89941,12579672.0
2009-03-10 19:39:00,0.89938,0.89938,0.89876,0.89877,2774955.0
2009-03-10 19:40:00,0.89881,0.89937,0.89881,0.89937,16113872.0
2009-03-10 19:41:00,0.89929,0.89986,0.89929,0.89986,149854163.0
2009-03-10 19:42:00,0.89988,0.89992,0.89959,0.89959,372588950.0
2009-03-10 19:43:00,0.89966,0.89995,0.89966,0.89984,38740300.0
2009-03-10 19:44:00,0.89991,0.90011,0.89991,0.90011,8824884.0
2009-03-10 19:45:00,0.90014,0.90027,0.90005,0.90014,2815442.0
2009-03-10 19:46:00,0.90022,0.90038,0.90022,0.90029,1824624.0
2009-03-10 19:47:00,0.90038,0.90038,0.90021,0.90021,11049354.0
2009-03-10 19:48:00,0.89993,0.89993,0.89961,0.89979,24126828.0
2009-03-10 19:49:00,0.8998,0.90038,0.8998,0.90038,52960141.0
2009-03-10 19:50:00,0.90057,0.90069,0.90047,0.90047,4629560.0
2009-03-10 19:51:00,0.90043,0.90067,0.90026,0.90067,5973140.0
2009-03-10 19:52:00,0.9006,0.9006,0.90025,0.90025,91117490.0
2009-03-10 19:53:00,0.90023,0.90069,0.90023,0.90069,23567258.0
2009-03-10 19:54:00,0.9009,0.9009,0.90054,0.90072,51859047.0
2009-03-10 19:55:00,0.90052,0.90052,0.90013,0.90017,50962940.0
2009-03-10 19:56:00,0.90025,0.90026,0.90004,0.90018,51166560.0
2009-03-10 19:57:00,0.90027,0.90027,0.90006,0.90006,18383750.0
2009-03-10 19:58:00,0.89994,0.90013,0.89993,0.90005,65635608.0
2009-03-10 19:59:00,0.9002,0.90031,0.90011,0.90031,15041838.0
2009-03-10 20:00:00,0.90031,0.90031,0.90001,0.90001,7259259.0
2009-03-10 20:01:00,0.89993,0.90014,0.89993,0.90009,41397291.0
2009-03-10 20:02:00,0.90017,0.90017,0.90002,0.90002,3533316.0
2009-03-10 20:03:00,0.89981,0.89981,0.89938,0.89978,28654912.0
2009-03-10 20:04:00,0.89974,0.89974,0.89926,0.89956,18836877.0
2009-03-10 20:05:00,0.89944,0.89944,0.89904,0.89927,62374416.0
2009-03-10 20:06:00,0.89934,0.89983,0.89934,0.89983,25712441.0
2009-03-10 20:07:00,0.89982,0.89997,0.89955,0.89987,8256199.0
2009-03-10 20:08:00,0.89976,0.90024,0.89976,0.89995,10411620.0
2009-03-10 20:09:00,0.90003,0.90025,0.89988,0.90025,8015203.0
2009-03-10 20:10:00,0.90039,0.90083,0.90039,0.90067,21704893.0
2009-03-10 20:11:00,0.90064,0.90064,0.90016,0.90034,26874571.0
2009-03-10 20:12:00,0.90039,0.90107,0.90039,0.90107,11934461.0
2009-03-10 20:13:00,0.90111,0.90111,0.90071,0.90071,19406524.0
2009-03-10 20:14:00,0.90051,0.90091,0.90051,0.90079,3480268.0
2009-03-10 20:15:00,0.90086,0.90111,0.90086,0.90111,65108600.0
2009-03-10 20:16:00,0.90118,0.90137,0.90118,0.90137,3319792.0
2009-03-10 20:17:00,0.90141,0.90181,0.90141,0.90171,3996381.0
2009-03-10 20:18:00,0.90192,0.90227,0.90192,0.9022,9915663.0
2009-03-10 20:19:00,0.90209,0.90224,0.90179,0.90224,10318011.0
2009-03-10 20:20:00,0.90209,0.90225,0.90204,0.90204,8071893.0
2009-03-10 20:21:00,0.90208,0.90213,0.90204,0.90204,9313237.0
2009-03-10 20:22:00,0.90204,0.90242,0.90204,0.90242,35053828.0
2009-03-10 20:23:00,0.9025,0.9025,0.9023,0.90243,39939770.0
2009-03-10 20:24:00,0.9025,0.90266,0.90248,0.90265,10906925.0
2009-03-10 20:25:00,0.90267,0.90281,0.90263,0.90281,12770199.0
2009-03-10 20:26:00,0.90291,0.90291,0.90267,0.90289,7897204.0
2009-03-10 20:27:00,0.90287,0.90287,0.90141,0.90141,8987387.0
2009-03-10 20:28:00,0.90244,0.90254,0.90239,0.90243,4953052.0
2009-03-10 20:29:00,0.90229,0.90255,0.90229,0.90235,15473413.0
2009-03-10 20:30:00,0.90249,0.90251,0.90205,0.9021,3956225.0
2009-03-10 20:31:00,0.90235,0.90253,0.90232,0.90239,8965816.0
2009-03-10 20:32:00,0.90232,0.90237,0.90226,0.90227,11564629.0
2009-03-10 20:33:00,0.90219,0.90232,0.90205,0.90214,2228207.0
2009-03-10 20:34:00,0.90228,0.90297,0.90228,0.90266,22958547.0
2009-03-10 20:35:00,0.90263,0.903,0.90263,0.90291,19329319.0
2009-03-10 20:36:00,0.90293,0.90317,0.90291,0.90317,4452590.0
2009-03-10 20:37:00,0.9032,0.90376,0.9032,0.90347,2355557.0
2009-03-10 20:38:00,0.90337,0.90369,0.90337,0.90369,31632462.0
2009-03-10 20:39:00,0.90378,0.90384,0.90359,0.90364,2101752.0
2009-03-10 20:40:00,0.90368,0.90397,0.90361,0.90396,52720440.0
2009-03-10 20:41:00,0.90418,0.90418,0.9039,0.9039,5297566.0
2009-03-10 20:42:00,0.90386,0.90397,0.90386,0.90397,9963518.0
2009-03-10 20:43:00,0.90396,0.90419,0.90396,0.90401,20400768.0
2009-03-10 20:44:00,0.90411,0.90411,0.90395,0.90395,25183920.0
2009-03-10 20:45:00,0.9038,0.90413,0.9038,0.90413,15293360.0
2009-03-10 20:46:00,0.90413,0.90417,0.90388,0.90388,8072366.0
2009-03-10 20:47:00,0.90355,0.9036,0.90331,0.9036,18729756.0
2009-03-10 20:48:00,0.90364,0.90364,0.90298,0.90305,80153409.0
2009-03-10 20:49:00,0.90298,0.90298,0.90273,0.90287,5081937.0
2009-03-10 20:50:00,0.90277,0.90307,0.90275,0.90307,12948183.0
2009-03-10 20:51:00,0.9029,0.9029,0.90282,0.90282,11954310.0
2009-03-10 20:52:00,0.90292,0.90311,0.90292,0.90298,14876422.0
2009-03-10 20:53:00,0.90278,0.90307,0.90278,0.90307,3280032.0
2009-03-10 20:54:00,0.90304,0.90329,0.90304,0.9031,15330798.0
2009-03-10 20:55:00,0.90343,0.90343,0.90322,0.90322,10043682.0
2009-03-10 20:56:00,0.90309,0.90336,0.90303,0.90336,24629069.0
2009-03-10 20:57:00,0.90333,0.90333,0.90283,0.90283,4915740.0
2009-03-10 20:58:00,0.9029,0.9029,0.90227,0.90227,19943558.0
2009-03-10 20:59:00,0.90241,0.90279,0.90241,0.90279,25570233.0
2009-03-10 21:00:00,0.90299,0.90305,0.90282,0.90282,11883227.0
2009-03-10 21:01:00,0.90277,0.90305,0.90271,0.90271,4671210.0
2009-03-10 21:02:00,0.90279,0.90283,0.90265,0.90265,14362059.0
2009-03-10 21:03:00,0.90268,0.90308,0.90268,0.9029,5751978.0
2009-03-10 21:04:00,0.90309,0.90346,0.90221,0.90346,13960037.0
2009-03-10 21:05:00,0.90358,0.90366,0.90329,0.90329,15245908.0
2009-03-10 21:06:00,0.90344,0.90371,0.90333,0.90341,11220740.0
2009-03-10 21:07:00,0.90402,0.90402,0.90362,0.90393,10426465.0
2009-03-10 21:08:00,0.90366,0.90366,0.90324,0.90324,24162030.0
2009-03-10 21:09:00,0.90338,0.90363,0.90338,0.90355,7808685.0
2009-03-10 21:10:00,0.90334,0.90379,0.90325,0.90379,14492791.0
2009-03-10 21:11:00,0.90361,0.90382,0.90333,0.90355,32423281.0
2009-03-10 21:12:00,0.90348,0.90361,0.90254,0.9034,4818423.0
2009-03-10 21:13:00,0.90326,0.90326,0.90299,0.90299,22103940.0
2009-03-10 21:14:00,0.90299,0.90305,0.90278,0.90305,4427034.0
2009-03-10 21:15:00,0.90289,0.90319,0.90282,0.90319,10925730.0
2009-03-10 21:16:00,0.90303,0.90351,0.90303,0.90351,5890171.0
2009-03-10 21:17:00,0.90348,0.90348,0.90342,0.90348,7172663.0
2009-03-10 21:18:00,0.9035,0.90354,0.9032,0.90324,7120497.0
2009-03-10 21:19:00,0.90322,0.90322,0.90318,0.90322,23899995.0
2009-03-10 21:20:00,0.90317,0.90334,0.90317,0.90322,20460863.0
2009-03-10 21:21:00,0.90332,0.90342,0.90318,0.9033,1560432.0
2009-03-10 21:22:00,0.90328,0.90337,0.90328,0.90333,11930678.0
2009-03-10 21:23:00,0.90332,0.90349,0.90332,0.90349,6783777.0
2009-03-10 21:24:00,0.90356,0.90359,0.90348,0.90359,7541205.0
2009-03-10 21:25:00,0.90349,0.90349,0.90315,0.90315,5136052.0
2009-03-10 21:26:00,0.90312,0.90318,0.90312,0.90318,4517776.0
2009-03-10 21:27:00,0.90342,0.90348,0.90341,0.90341,8583156.0
2009-03-10 21:28:00,0.90334,0.90348,0.90319,0.90319,4367496.0
2009-03-10 21:29:00,0.9032,0.90347,0.9032,0.90347,10458756.0
2009-03-10 21:30:00,0.90368,0.90376,0.90356,0.90356,11638935.0
2009-03-10 21:31:00,0.90363,0.90389,0.90363,0.90379,6206267.0
2009-03-10 21:32:00,0.90399,0.90432,0.90399,0.90407,11439117.0
2009-03-10 21:33:00,0.90397,0.90397,0.90359,0.90359,26152064.0
2009-03-10 21:34:00,0.90367,0.90383,0.90366,0.90366,33007586.0
2009-03-10 21:35:00,0.90364,0.90364,0.90331,0.90331,6023392.0
2009-03-10 21:36:00,0.90316,0.90316,0.903,0.90315,8671819.0
2009-03-10 21:37:00,0.90314,0.90335,0.90313,0.90328,29969830.0
2009-03-10 21:38:00,0.90311,0.90324,0.90303,0.90324,3899910.0
2009-03-10 21:39:00,0.90344,0.90344,0.90324,0.90338,13768919.0
2009-03-10 21:40:00,0.90328,0.90351,0.90328,0.90351,11615810.0
2009-03-10 21:41:00,0.90349,0.90394,0.90349,0.90394,6646272.0
2009-03-10 21:42:00,0.90392,0.90401,0.90387,0.90401,6758200.0
2009-03-10 21:43:00,0.90408,0.90437,0.90408,0.90415,31710220.0
2009-03-10 21:44:00,0.9043,0.9043,0.90394,0.90423,3275875.0
2009-03-10 21:45:00,0.90398,0.90411,0.90397,0.90397,7115594.0
2009-03-10 21:46:00,0.9036,0.90378,0.9036,0.90367,4487880.0
2009-03-10 21:47:00,0.90367,0.9037,0.90367,0.90368,4439424.0
2009-03-10 21:48:00,0.90363,0.90372,0.90349,0.90349,8998030.0
2009-03-10 21:49:00,0.90348,0.90362,0.90348,0.90359,19857136.0
2009-03-10 21:50:00,0.90364,0.90366,0.90344,0.90357,76047545.0
2009-03-10 21:51:00,0.9036,0.90361,0.9034,0.90361,5008621.0
2009-03-10 21:52:00,0.90355,0.90357,0.90339,0.90357,8136491.0
2009-03-10 21:53:00,0.90344,0.90344,0.90308,0.9033,7110194.0
2009-03-10 21:54:00,0.90335,0.90348,0.90323,0.90327,25758334.0
2009-03-10 21:55:00,0.90332,0.90332,0.90309,0.90309,14992365.0
2009-03-10 21:56:00,0.90304,0.90317,0.9029,0.9029,6908697.0
2009-03-10 21:57:00,0.90272,0.90309,0.90272,0.90275,11712729.0
2009-03-10 21:58:00,0.90279,0.90339,0.90279,0.90317,33264835.0
2009-03-10 21:59:00,0.90327,0.90347,0.90317,0.90335,34568000.0
2009-03-10 22:00:00,0.90334,0.90361,0.90334,0.90361,13145902.0
2009-03-10 22:01:00,0.90363,0.90403,0.90363,0.90403,9569343.0
2009-03-10 22:02:00,0.90386,0.90408,0.90386,0.90408,9376760.0
2009-03-10 22:03:00,0.90403,0.90403,0.90396,0.90396,25051851.0
2009-03-10 22:04:00,0.90396,0.90396,0.90377,0.90377,10608191.0
2009-03-10 22:05:00,0.90397,0.90427,0.90386,0.90386,10108607.0
2009-03-10 22:06:00,0.90421,0.90421,0.90392,0.90395,4370101.0
2009-03-10 22:07:00,0.90423,0.90423,0.90409,0.90417,9088255.0
2009-03-10 22:08:00,0.90422,0.90442,0.90401,0.90417,34598374.0
2009-03-10 22:09:00,0.90417,0.90424,0.90389,0.90424,10293969.0
2009-03-10 22:10:00,0.90414,0.9042,0.90391,0.90391,8426033.0
2009-03-10 22:11:00,0.90387,0.90401,0.90339,0.90339,16454308.0
2009-03-10 22:12:00,0.90338,0.90382,0.9033,0.90341,37314851.0
2009-03-10 22:13:00,0.90324,0.90344,0.90324,0.90338,11802556.0
2009-03-10 22:14:00,0.90346,0.90351,0.90316,0.90351,6484227.0
2009-03-10 22:15:00,0.90362,0.9041,0.90354,0.9041,6432083.0
2009-03-10 22:16:00,0.90404,0.90404,0.90376,0.90395,27681885.0
2009-03-10 22:17:00,0.90368,0.90368,0.90327,0.9035,28184884.0
2009-03-10 22:18:00,0.90354,0.90371,0.90319,0.90324,14671237.0
2009-03-10 22:19:00,0.90327,0.90356,0.90326,0.9034,11841025.0
2009-03-10 22:20:00,0.90325,0.90363,0.90325,0.90333,18065950.0
2009-03-10 22:21:00,0.90347,0.90347,0.90332,0.90338,9828720.0
2009-03-10 22:22:00,0.90363,0.90373,0.90352,0.90373,21681833.0
2009-03-10 22:23:00,0.9038,0.90394,0.90347,0.9036,16584261.0
2009-03-10 22:24:00,0.90387,0.90403,0.90371,0.90387,2700368.0
2009-03-10 22:25:00,0.90391,0.90391,0.90355,0.90355,42736306.0
2009-03-10 22:26:00,0.90348,0.90391,0.90348,0.90391,5499006.0
2009-03-10 22:27:00,0.90384,0.90426,0.90379,0.90379,17318113.0
2009-03-10 22:28:00,0.90384,0.90386,0.90371,0.90371,3869592.0
2009-03-10 22:29:00,0.9036,0.9036,0.90353,0.90353,56587446.0
2009-03-10 22:30:00,0.90365,0.90391,0.90365,0.90381,11221029.0
2009-03-10 22:31:00,0.90373,0.90404,0.90373,0.90404,13060637.0
2009-03-10 22:32:00,0.90389,0.90408,0.90385,0.90391,1353860.0
2009-03-10 22:33:00,0.90414,0.90418,0.90408,0.9041,1514219.0
2009-03-10 22:34:00,0.9041,0.90424,0.9041,0.90424,8426584.0
2009-03-10 22:35:00,0.90402,0.90408,0.904,0.90408,11859169.0
2009-03-10 22:36:00,0.90405,0.90412,0.90381,0.90381,11479360.0
2009-03-10 22:37:00,0.90373,0.90404,0.90373,0.90397,14750847.0
2009-03-10 22:38:00,0.90432,0.90446,0.90428,0.90446,3838211.0
2009-03-10 22:39:00,0.90438,0.90439,0.90422,0.90431,16923235.0
2009-03-10 22:40:00,0.90442,0.90455,0.90405,0.90455,68200445.0
2009-03-10 22:41:00,0.90446,0.90446,0.904,0.904,21202758.0
2009-03-10 22:42:00,0.90408,0.90429,0.90405,0.90426,40261359.0
2009-03-10 22:43:00,0.90427,0.90449,0.90423,0.90449,8942173.0
2009-03-10 22:44:00,0.90433,0.90449,0.90433,0.90434,38032489.0
2009-03-10 22:45:00,0.90463,0.90463,0.90446,0.90457,3094757.0
2009-03-10 22:46:00,0.90439,0.90454,0.90436,0.90436,12785136.0
2009-03-10 22:47:00,0.90445,0.90459,0.90415,0.90459,4845510.0
2009-03-10 22:48:00,0.90459,0.90496,0.90459,0.90496,15210361.0
2009-03-10 22:49:00,0.90499,0.90532,0.90499,0.90532,7579045.0
2009-03-10 22:50:00,0.90524,0.9057,0.90514,0.90538,8334005.0
2009-03-10 22:51:00,0.90539,0.90555,0.90539,0.90555,13998870.0
2009-03-10 22:52:00,0.90531,0.90545,0.90531,0.90545,5762207.0
2009-03-10 22:53:00,0.90499,0.90525,0.90489,0.90501,2072420.0
2009-03-10 22:54:00,0.90514,0.90554,0.90514,0.90545,6098730.0
2009-03-10 22:55:00,0.90543,0.90557,0.90528,0.90528,3629336.0
2009-03-10 22:56:00,0.90534,0.90553,0.90534,0.90553,11256947.0
2009-03-10 22:57:00,0.90562,0.9057,0.90562,0.9057,9571239.0
2009-03-10 22:58:00,0.90593,0.9064,0.90575,0.9064,19457263.0
2009-03-10 22:59:00,0.90619,0.90662,0.90586,0.90661,13097806.0
2009-03-10 23:00:00,0.90689,0.90689,0.90668,0.90677,10187727.0
2009-03-10 23:01:00,0.90679,0.90681,0.90653,0.90674,11249096.0
2009-03-10 23:02:00,0.90665,0.90665,0.90608,0.90609,7771535.0
2009-03-10 23:03:00,0.90616,0.90616,0.9058,0.90585,12483737.0
2009-03-10 23:04:00,0.90581,0.90614,0.90581,0.90612,7189040.0
2009-03-10 23:05:00,0.90618,0.9065,0.90618,0.90635,4751481.0
2009-03-10 23:06:00,0.9063,0.90633,0.90619,0.90621,6038283.0
2009-03-10 23:07:00,0.90621,0.90621,0.906,0.90605,7847677.0
2009-03-10 23:08:00,0.90595,0.90605,0.90595,0.90601,5199040.0
2009-03-10 23:09:00,0.90606,0.90609,0.90606,0.90609,1290471.0
2009-03-10 23:10:00,0.90615,0.90623,0.90579,0.90579,4763565.0
2009-03-10 23:11:00,0.90591,0.90591,0.90539,0.90542,15393379.0
2009-03-10 23:12:00,0.90551,0.90563,0.90536,0.90551,33212923.0
2009-03-10 23:13:00,0.90543,0.90568,0.90537,0.90537,12902322.0
2009-03-10 23:14:00,0.90519,0.90558,0.90519,0.90558,28538166.0
2009-03-10 23:15:00,0.90571,0.906,0.90563,0.906,150190197.0
2009-03-10 23:16:00,0.90582,0.90597,0.90564,0.90597,4521240.0
2009-03-10 23:17:00,0.9059,0.90605,0.90573,0.90573,12508020.0
2009-03-10 23:18:00,0.90585,0.90586,0.90569,0.90586,26938235.0
2009-03-10 23:19:00,0.90597,0.90597,0.90584,0.90591,15749419.0
2009-03-10 23:20:00,0.90591,0.90598,0.90591,0.90598,13762729.0
2009-03-10 23:21:00,0.90583,0.90583,0.90574,0.90575,2064657.0
2009-03-10 23:22:00,0.90583,0.90599,0.90583,0.90597,5861195.0
2009-03-10 23:23:00,0.9058,0.90583,0.90556,0.90556,13038426.0
2009-03-10 23:24:00,0.90548,0.9058,0.90546,0.9058,46158998.0
2009-03-10 23:25:00,0.90585,0.9059,0.90578,0.90578,2879330.0
2009-03-10 23:26:00,0.90557,0.9057,0.90527,0.9054,45407715.0
2009-03-10 23:27:00,0.90567,0.90567,0.90517,0.90517,10286747.0
2009-03-10 23:28:00,0.90551,0.90567,0.90529,0.90567,32704832.0
2009-03-10 23:29:00,0.90557,0.90557,0.90541,0.90544,103758620.0
2009-03-10 23:30:00,0.90538,0.90592,0.90538,0.90592,9786462.0
2009-03-10 23:31:00,0.90599,0.90599,0.90573,0.90573,5312846.0
2009-03-10 23:32:00,0.90552,0.90563,0.90552,0.90558,7357820.0
2009-03-10 23:33:00,0.90547,0.90547,0.90518,0.90518,14474434.0
2009-03-10 23:34:00,0.90516,0.90555,0.90516,0.90555,16447434.0
2009-03-10 23:35:00,0.90555,0.90578,0.90555,0.90578,13018075.0
2009-03-10 23:36:00,0.90575,0.90588,0.90565,0.9057,7132797.0
2009-03-10 23:37:00,0.90571,0.90587,0.90571,0.90576,61870191.0
2009-03-10 23:38:00,0.9057,0.9057,0.90535,0.90535,13758512.0
2009-03-10 23:39:00,0.90532,0.90586,0.90532,0.90586,10644235.0
2009-03-10 23:40:00,0.90585,0.90585,0.90571,0.90577,11027848.0
2009-03-10 23:41:00,0.90428,0.90428,0.90426,0.90426,3680589.0
2009-03-10 23:42:00,0.90564,0.90564,0.90536,0.90544,3680589.0
2009-03-10 23:43:00,0.90533,0.90533,0.90495,0.90504,7460799.0
2009-03-10 23:44:00,0.9049,0.90511,0.9049,0.90495,11965107.0
2009-03-10 23:45:00,0.90485,0.90485,0.90471,0.90483,21636600.0
2009-03-10 23:46:00,0.9048,0.9048,0.90455,0.9048,20517728.0
2009-03-10 23:47:00,0.90468,0.90472,0.90463,0.90463,7457163.0
2009-03-10 23:48:00,0.90474,0.90482,0.90474,0.9048,5304627.0
2009-03-10 23:49:00,0.9048,0.90495,0.90467,0.90495,8640543.0
2009-03-10 23:50:00,0.90498,0.90498,0.9045,0.9045,3030000.0
2009-03-10 23:51:00,0.90478,0.90495,0.90477,0.90495,2463482.0
2009-03-10 23:52:00,0.9049,0.90497,0.90489,0.90497,24644950.0
2009-03-10 23:53:00,0.90502,0.90519,0.90499,0.90519,24124948.0
2009-03-10 23:54:00,0.90509,0.90509,0.9048,0.9048,8769852.0
2009-03-10 23:55:00,0.90461,0.90462,0.90451,0.90451,3736158.0
2009-03-10 23:56:00,0.90424,0.90467,0.90424,0.90464,4829808.0
2009-03-10 23:57:00,0.90485,0.90507,0.90484,0.90506,7281965.0
2009-03-10 23:58:00,0.9049,0.90501,0.9049,0.90496,5525712.0
2009-03-10 23:59:00,0.90449,0.90449,0.90442,0.90442,11436193.0
2009-03-11 00:00:00,0.90489,0.90532,0.90481,0.90532,11436193.0
2009-03-11 00:01:00,0.90539,0.90548,0.90538,0.90548,11937971.0
2009-03-11 00:02:00,0.90533,0.90543,0.90532,0.90532,2723447.0
2009-03-11 00:03:00,0.90532,0.90546,0.90532,0.9054,12821375.0
2009-03-11 00:04:00,0.90545,0.90545,0.90538,0.9054,16402873.0
2009-03-11 00:05:00,0.90538,0.9055,0.90517,0.90533,5936517.0
2009-03-11 00:06:00,0.90543,0.90543,0.9051,0.90513,15358233.0
2009-03-11 00:07:00,0.90509,0.90509,0.90464,0.90491,11283600.0
2009-03-11 00:08:00,0.90485,0.9049,0.90465,0.90465,2497547.0
2009-03-11 00:09:00,0.90488,0.90497,0.90487,0.90497,11745181.0
2009-03-11 00:10:00,0.90488,0.90488,0.90467,0.90467,13292107.0
2009-03-11 00:11:00,0.90468,0.90477,0.90467,0.90467,18709140.0
2009-03-11 00:12:00,0.90468,0.90468,0.90452,0.90452,14895377.0
2009-03-11 00:13:00,0.9042,0.90467,0.90418,0.90418,10794592.0
2009-03-11 00:14:00,0.90422,0.90448,0.90422,0.90425,6562786.0
2009-03-11 00:15:00,0.90434,0.90466,0.90433,0.90452,24331643.0
2009-03-11 00:16:00,0.90457,0.90457,0.90435,0.90448,6124658.0
2009-03-11 00:17:00,0.9045,0.90466,0.9045,0.90466,9164140.0
2009-03-11 00:18:00,0.90469,0.90469,0.90458,0.90458,30603315.0
2009-03-11 00:19:00,0.90461,0.90469,0.90459,0.90469,10696009.0
2009-03-11 00:20:00,0.90466,0.90467,0.90463,0.90466,18132682.0
2009-03-11 00:21:00,0.9048,0.90489,0.90477,0.9048,15252831.0
2009-03-11 00:22:00,0.90469,0.90469,0.90448,0.90453,15386408.0
2009-03-11 00:23:00,0.90448,0.90448,0.9041,0.9041,14199231.0
2009-03-11 00:24:00,0.90411,0.90446,0.90411,0.90435,14689989.0
2009-03-11 00:25:00,0.90445,0.90445,0.90383,0.90383,12113876.0
2009-03-11 00:26:00,0.90397,0.90397,0.90336,0.90336,25063500.0
2009-03-11 00:27:00,0.90343,0.90343,0.90301,0.90301,15287886.0
2009-03-11 00:28:00,0.90294,0.90294,0.90281,0.90289,26065245.0
2009-03-11 00:29:00,0.90309,0.90351,0.90309,0.90325,15857853.0
2009-03-11 00:30:00,0.90352,0.90373,0.90352,0.90367,4553774.0
2009-03-11 00:31:00,0.90371,0.90371,0.90323,0.90328,15899457.0
2009-03-11 00:32:00,0.90329,0.90395,0.90329,0.90395,34449600.0
2009-03-11 00:33:00,0.90395,0.904,0.90366,0.90366,6328012.0
2009-03-11 00:34:00,0.90373,0.90413,0.90373,0.90413,94112888.0
2009-03-11 00:35:00,0.90407,0.90425,0.90407,0.90425,2349093.0
2009-03-11 00:36:00,0.90428,0.90428,0.90378,0.90378,8156387.0
2009-03-11 00:37:00,0.90387,0.90393,0.90356,0.90364,6172421.0
2009-03-11 00:38:00,0.90368,0.90422,0.90368,0.90422,8907318.0
2009-03-11 00:39:00,0.90419,0.90419,0.904,0.90419,9107101.0
2009-03-11 00:40:00,0.90413,0.90425,0.90401,0.90409,1458544.0
2009-03-11 00:41:00,0.90425,0.90425,0.90385,0.90385,1744428.0
2009-03-11 00:42:00,0.90389,0.90425,0.90389,0.90402,11807354.0
2009-03-11 00:43:00,0.90381,0.90387,0.90375,0.90375,25035582.0
2009-03-11 00:44:00,0.90358,0.90385,0.90358,0.90385,3563619.0
2009-03-11 00:45:00,0.90376,0.9039,0.90375,0.9039,5995479.0
2009-03-11 00:46:00,0.90385,0.90387,0.90285,0.90381,13315046.0
2009-03-11 00:47:00,0.90385,0.90395,0.90355,0.90355,5534937.0
2009-03-11 00:48:00,0.90383,0.90394,0.90382,0.90394,10525361.0
2009-03-11 00:49:00,0.90392,0.90392,0.90383,0.90383,12009127.0
2009-03-11 00:50:00,0.90381,0.90409,0.90381,0.90409,4992151.0
2009-03-11 00:51:00,0.90398,0.90407,0.90393,0.90393,48589316.0
2009-03-11 00:52:00,0.90417,0.90435,0.90417,0.90435,43441992.0
2009-03-11 00:53:00,0.90435,0.90453,0.90434,0.90435,7147923.0
2009-03-11 00:54:00,0.9045,0.90456,0.90423,0.90423,16020148.0
2009-03-11 00:55:00,0.90425,0.90435,0.90406,0.90425,15658243.0
2009-03-11 00:56:00,0.90424,0.9044,0.90424,0.90432,64766793.0
2009-03-11 00:57:00,0.90433,0.9045,0.90433,0.9045,22549951.0
2009-03-11 00:58:00,0.90443,0.9045,0.9044,0.9044,7048945.0
2009-03-11 00:59:00,0.90436,0.90441,0.90427,0.90427,5488490.0
2009-03-11 01:00:00,0.90432,0.90445,0.90432,0.90442,4570816.0
2009-03-11 01:01:00,0.90438,0.90492,0.90438,0.90492,5395623.0
2009-03-11 01:02:00,0.90461,0.90461,0.90435,0.90448,5292299.0
2009-03-11 01:03:00,0.9044,0.9044,0.9042,0.90429,15178161.0
2009-03-11 01:04:00,0.90434,0.90456,0.90434,0.90456,4036471.0
2009-03-11 01:05:00,0.90456,0.90456,0.90434,0.90452,6682139.0
2009-03-11 01:06:00,0.90453,0.90459,0.90447,0.90455,38049113.0
2009-03-11 01:07:00,0.90452,0.90458,0.90452,0.90456,27080815.0
2009-03-11 01:08:00,0.90461,0.90475,0.90461,0.90475,14285607.0
2009-03-11 01:09:00,0.90475,0.90475,0.90457,0.90457,6695905.0
2009-03-11 01:10:00,0.90453,0.90458,0.90425,0.90425,21304109.0
2009-03-11 01:11:00,0.90444,0.90469,0.90444,0.90447,12029622.0
2009-03-11 01:12:00,0.90454,0.90476,0.90454,0.90476,17504540.0
2009-03-11 01:13:00,0.90472,0.90531,0.90472,0.90531,18276767.0
2009-03-11 01:14:00,0.9053,0.90559,0.9053,0.90559,7947785.0
2009-03-11 01:15:00,0.90553,0.90553,0.90494,0.90494,8043398.0
2009-03-11 01:16:00,0.90498,0.90498,0.90465,0.90473,52658997.0
2009-03-11 01:17:00,0.90455,0.90488,0.90455,0.90475,5952774.0
2009-03-11 01:18:00,0.90468,0.90505,0.90459,0.90495,30438441.0
2009-03-11 01:19:00,0.90504,0.90512,0.90496,0.90496,13059249.0
2009-03-11 01:20:00,0.90497,0.90507,0.90458,0.9047,29206294.0
2009-03-11 01:21:00,0.90478,0.9048,0.90465,0.90475,9939797.0
2009-03-11 01:22:00,0.90496,0.90496,0.90466,0.90491,22857199.0
2009-03-11 01:23:00,0.90488,0.90509,0.90488,0.90509,11313812.0
2009-03-11 01:24:00,0.90506,0.90506,0.90492,0.90504,14304758.0
2009-03-11 01:25:00,0.90498,0.90498,0.90448,0.90448,6798050.0
2009-03-11 01:26:00,0.90453,0.90474,0.90453,0.90474,25130567.0
2009-03-11 01:27:00,0.90472,0.90479,0.90457,0.90479,9851033.0
2009-03-11 01:28:00,0.90478,0.90478,0.90435,0.9044,4457905.0
2009-03-11 01:29:00,0.90469,0.90469,0.90462,0.90464,13374222.0
2009-03-11 01:30:00,0.90438,0.90438,0.9041,0.90432,10169574.0
2009-03-11 01:31:00,0.90464,0.90464,0.90427,0.9044,19923055.0
2009-03-11 01:32:00,0.90432,0.9044,0.90432,0.9044,39411423.0
2009-03-11 01:33:00,0.9043,0.90457,0.90418,0.90437,27621619.0
2009-03-11 01:34:00,0.90434,0.90437,0.90382,0.90437,10180679.0
2009-03-11 01:35:00,0.9043,0.9044,0.90387,0.9044,8879140.0
2009-03-11 01:36:00,0.9044,0.90492,0.90428,0.90428,17468529.0
2009-03-11 01:37:00,0.90482,0.90482,0.90444,0.9045,10200962.0
2009-03-11 01:38:00,0.90443,0.90443,0.90408,0.90408,9516771.0
2009-03-11 01:39:00,0.90412,0.90428,0.90412,0.90428,10240134.0
2009-03-11 01:40:00,0.90445,0.90463,0.90445,0.90449,11854604.0
2009-03-11 01:41:00,0.90445,0.90459,0.90352,0.90452,3044293.0
2009-03-11 01:42:00,0.90455,0.90457,0.90447,0.90448,19574900.0
2009-03-11 01:43:00,0.90465,0.90476,0.90454,0.90454,25028657.0
2009-03-11 01:44:00,0.90452,0.90479,0.90452,0.90479,3477387.0
2009-03-11 01:45:00,0.90479,0.90493,0.90479,0.90493,17094897.0
2009-03-11 01:46:00,0.90494,0.90506,0.90486,0.90486,3018337.0
2009-03-11 01:47:00,0.90484,0.90487,0.90449,0.90487,14930346.0
2009-03-11 01:48:00,0.90489,0.90489,0.90471,0.90471,16946932.0
2009-03-11 01:49:00,0.90471,0.90471,0.90464,0.90464,30847751.0
2009-03-11 01:50:00,0.90461,0.90461,0.90445,0.90445,16353638.0
2009-03-11 01:51:00,0.90437,0.90438,0.90435,0.90438,5531231.0
2009-03-11 01:52:00,0.90445,0.90452,0.90445,0.9045,23944768.0
2009-03-11 01:53:00,0.90455,0.90468,0.90454,0.90454,12338130.0
2009-03-11 01:54:00,0.90446,0.90462,0.9043,0.90462,6589176.0
2009-03-11 01:55:00,0.90452,0.90452,0.90415,0.90415,3929959.0
2009-03-11 01:56:00,0.90437,0.90464,0.90437,0.90464,4036900.0
2009-03-11 01:57:00,0.90455,0.90455,0.90443,0.90443,6317238.0
2009-03-11 01:58:00,0.90442,0.90459,0.90433,0.90459,19510903.0
2009-03-11 01:59:00,0.90466,0.90468,0.9044,0.90468,7600306.0
2009-03-11 02:00:00,0.90431,0.90444,0.90406,0.90444,8139115.0
2009-03-11 02:01:00,0.9045,0.9046,0.90443,0.9046,20565936.0
2009-03-11 02:02:00,0.90455,0.90455,0.90433,0.90451,6260268.0
2009-03-11 02:03:00,0.90459,0.90459,0.90429,0.90429,4425940.0
2009-03-11 02:04:00,0.90417,0.90437,0.90415,0.90437,3605466.0
2009-03-11 02:05:00,0.90441,0.90475,0.9044,0.90475,6907620.0
2009-03-11 02:06:00,0.90476,0.90476,0.90469,0.90471,12709230.0
2009-03-11 02:07:00,0.90468,0.90477,0.90468,0.90471,22634246.0
2009-03-11 02:08:00,0.9047,0.9047,0.90417,0.90417,6026618.0
2009-03-11 02:09:00,0.90414,0.90415,0.90414,0.90415,17464373.0
2009-03-11 02:10:00,0.90423,0.90461,0.90423,0.90461,30054317.0
2009-03-11 02:11:00,0.90474,0.90479,0.90469,0.90473,16377012.0
2009-03-11 02:12:00,0.90473,0.90476,0.90445,0.90474,15153097.0
2009-03-11 02:13:00,0.90477,0.90487,0.90472,0.90481,3092874.0
2009-03-11 02:14:00,0.90489,0.90492,0.90486,0.90492,16969325.0
2009-03-11 02:15:00,0.90486,0.90486,0.90467,0.90467,3507553.0
2009-03-11 02:16:00,0.90474,0.90486,0.9047,0.90482,23554168.0
2009-03-11 02:17:00,0.90479,0.90484,0.90475,0.90484,17955329.0
2009-03-11 02:18:00,0.90479,0.90479,0.90372,0.90458,3085015.0
2009-03-11 02:19:00,0.90447,0.90447,0.90436,0.90436,12923365.0
2009-03-11 02:20:00,0.90442,0.90446,0.90437,0.90446,10149802.0
2009-03-11 02:21:00,0.90444,0.90447,0.90438,0.90438,9593520.0
2009-03-11 02:22:00,0.90438,0.90438,0.90415,0.90417,9664577.0
2009-03-11 02:23:00,0.90364,0.90436,0.90364,0.90427,16102994.0
2009-03-11 02:24:00,0.90431,0.90442,0.90431,0.90438,8766923.0
2009-03-11 02:25:00,0.90439,0.90444,0.90436,0.90444,9676532.0
2009-03-11 02:26:00,0.90455,0.90482,0.90455,0.90482,27237570.0
2009-03-11 02:27:00,0.90491,0.90492,0.90488,0.90488,36253724.0
2009-03-11 02:28:00,0.9049,0.90494,0.90489,0.90493,19164152.0
2009-03-11 02:29:00,0.90478,0.90479,0.90433,0.90479,10780849.0
2009-03-11 02:30:00,0.90478,0.90485,0.90461,0.90467,14508810.0
2009-03-11 02:31:00,0.90469,0.9049,0.90469,0.9049,4471767.0
2009-03-11 02:32:00,0.90494,0.90497,0.90476,0.90497,9304839.0
2009-03-11 02:33:00,0.90501,0.90501,0.90487,0.90487,27643348.0
2009-03-11 02:34:00,0.90478,0.90478,0.90472,0.90472,6514038.0
2009-03-11 02:35:00,0.90466,0.90466,0.90452,0.9046,14552144.0
2009-03-11 02:36:00,0.90457,0.90471,0.90457,0.90471,11405053.0
2009-03-11 02:37:00,0.9048,0.905,0.9046,0.90487,24545960.0
2009-03-11 02:38:00,0.90482,0.90485,0.90467,0.90485,10767845.0
2009-03-11 02:39:00,0.9049,0.90494,0.9049,0.9049,29513250.0
2009-03-11 02:40:00,0.90482,0.90482,0.90457,0.90462,13333927.0
2009-03-11 02:41:00,0.90458,0.90492,0.90458,0.90486,32540561.0
2009-03-11 02:42:00,0.90478,0.90484,0.90473,0.90484,5923159.0
2009-03-11 02:43:00,0.9049,0.90499,0.9049,0.90496,50706786.0
2009-03-11 02:44:00,0.90483,0.90491,0.90475,0.90489,8241188.0
2009-03-11 02:45:00,0.90496,0.90508,0.90488,0.90508,7634025.0
2009-03-11 02:46:00,0.90515,0.90515,0.90487,0.90499,18004892.0
2009-03-11 02:47:00,0.90506,0.90506,0.90488,0.90488,16373156.0
2009-03-11 02:48:00,0.90477,0.90477,0.90467,0.90468,11833191.0
2009-03-11 02:49:00,0.90465,0.9047,0.90462,0.90464,22079086.0
2009-03-11 02:50:00,0.90465,0.90471,0.90458,0.90471,6420466.0
2009-03-11 02:51:00,0.90472,0.90475,0.90463,0.90463,13018869.0
2009-03-11 02:52:00,0.9045,0.9045,0.90433,0.90433,26615052.0
2009-03-11 02:53:00,0.90433,0.90443,0.90427,0.90443,38022492.0
2009-03-11 02:54:00,0.90452,0.90499,0.90452,0.90499,7042728.0
2009-03-11 02:55:00,0.90499,0.90502,0.90487,0.90495,3793319.0
2009-03-11 02:56:00,0.90496,0.90496,0.90464,0.90495,15866779.0
2009-03-11 02:57:00,0.90501,0.90503,0.90486,0.90486,5261781.0
2009-03-11 02:58:00,0.90486,0.90486,0.90467,0.9047,5957405.0
2009-03-11 02:59:00,0.90476,0.90481,0.90468,0.90477,4262230.0
2009-03-11 03:00:00,0.90473,0.90473,0.90449,0.90452,6078072.0
2009-03-11 03:01:00,0.90446,0.90446,0.90438,0.90441,6673242.0
2009-03-11 03:02:00,0.90445,0.90455,0.90441,0.90441,21191569.0
2009-03-11 03:03:00,0.90448,0.90479,0.90448,0.90465,68937531.0
2009-03-11 03:04:00,0.90467,0.9048,0.9044,0.90469,16253106.0
2009-03-11 03:05:00,0.90473,0.90493,0.90473,0.90493,15353793.0
2009-03-11 03:06:00,0.90491,0.90517,0.90491,0.90517,7685939.0
2009-03-11 03:07:00,0.90514,0.90518,0.90507,0.90513,48242079.0
2009-03-11 03:08:00,0.90512,0.90525,0.90499,0.90499,44836501.0
2009-03-11 03:09:00,0.905,0.905,0.90476,0.90491,5025823.0
2009-03-11 03:10:00,0.90484,0.90485,0.9047,0.9047,12646512.0
2009-03-11 03:11:00,0.9047,0.9047,0.90457,0.90459,9897839.0
2009-03-11 03:12:00,0.90452,0.90452,0.90434,0.90449,6108525.0
2009-03-11 03:13:00,0.90457,0.9046,0.90356,0.90447,14315716.0
2009-03-11 03:14:00,0.90447,0.90447,0.90426,0.90426,5663592.0
2009-03-11 03:15:00,0.90429,0.90435,0.90427,0.90435,3829377.0
2009-03-11 03:16:00,0.90439,0.9047,0.90439,0.9047,24441649.0
2009-03-11 03:17:00,0.90478,0.90482,0.90466,0.90482,13067015.0
2009-03-11 03:18:00,0.90484,0.9049,0.90484,0.9049,1624385.0
2009-03-11 03:19:00,0.90502,0.90529,0.90502,0.90529,1531280.0
2009-03-11 03:20:00,0.9053,0.90544,0.90518,0.90544,8611103.0
2009-03-11 03:21:00,0.90551,0.90551,0.90531,0.90531,8450964.0
2009-03-11 03:22:00,0.9053,0.90565,0.9053,0.90565,5975237.0
2009-03-11 03:23:00,0.90573,0.90573,0.9056,0.90561,8291539.0
2009-03-11 03:24:00,0.90552,0.90561,0.9055,0.9055,2414774.0
2009-03-11 03:25:00,0.90562,0.90598,0.90562,0.90598,94871864.0
2009-03-11 03:26:00,0.90594,0.90603,0.90591,0.90591,6118752.0
2009-03-11 03:27:00,0.90577,0.90577,0.9055,0.9055,34068036.0
2009-03-11 03:28:00,0.90552,0.90555,0.90547,0.90548,14862082.0
2009-03-11 03:29:00,0.90538,0.90545,0.90526,0.90526,4541058.0
2009-03-11 03:30:00,0.90511,0.90531,0.90511,0.90519,15286150.0
2009-03-11 03:31:00,0.90527,0.90527,0.90513,0.9052,26589050.0
2009-03-11 03:32:00,0.90519,0.90521,0.90506,0.90506,14664638.0
2009-03-11 03:33:00,0.90497,0.90497,0.90485,0.90485,26354889.0
2009-03-11 03:34:00,0.90492,0.90501,0.90492,0.90501,4865493.0
2009-03-11 03:35:00,0.90494,0.90496,0.9049,0.9049,14306571.0
2009-03-11 03:36:00,0.90493,0.905,0.90477,0.90492,14403766.0
2009-03-11 03:37:00,0.90489,0.90489,0.90469,0.90486,16952850.0
2009-03-11 03:38:00,0.9049,0.90509,0.9049,0.90509,14112541.0
2009-03-11 03:39:00,0.9052,0.90549,0.9052,0.90549,17659411.0
2009-03-11 03:40:00,0.90553,0.90553,0.90528,0.90528,10233458.0
2009-03-11 03:41:00,0.90521,0.90521,0.90495,0.90495,29833608.0
2009-03-11 03:42:00,0.9049,0.905,0.9049,0.90499,8693804.0
2009-03-11 03:43:00,0.90508,0.90515,0.905,0.905,5928427.0
2009-03-11 03:44:00,0.90496,0.90518,0.90494,0.90518,24439176.0
2009-03-11 03:45:00,0.9052,0.9054,0.9052,0.9054,6069348.0
2009-03-11 03:46:00,0.90536,0.90536,0.90508,0.9051,11482386.0
2009-03-11 03:47:00,0.90512,0.90516,0.90504,0.90516,15263221.0
2009-03-11 03:48:00,0.90519,0.90519,0.90502,0.90504,18642027.0
2009-03-11 03:49:00,0.90515,0.90519,0.90507,0.90507,13051949.0
2009-03-11 03:50:00,0.905,0.90505,0.90486,0.90505,10773419.0
2009-03-11 03:51:00,0.90502,0.90508,0.9049,0.90492,2507831.0
2009-03-11 03:52:00,0.9049,0.9049,0.90464,0.90477,11545686.0
2009-03-11 03:53:00,0.9047,0.90479,0.90443,0.90479,14078499.0
2009-03-11 03:54:00,0.90484,0.90502,0.90484,0.90489,5971150.0
2009-03-11 03:55:00,0.90487,0.90514,0.90482,0.90514,15452539.0
2009-03-11 03:56:00,0.90518,0.9054,0.90511,0.90511,12571207.0
2009-03-11 03:57:00,0.9051,0.90524,0.9051,0.90524,2640280.0
2009-03-11 03:58:00,0.90541,0.9056,0.90541,0.90545,12949312.0
2009-03-11 03:59:00,0.90543,0.90561,0.90527,0.90528,12295660.0
2009-03-11 04:00:00,0.90511,0.90513,0.90508,0.90508,9479336.0
2009-03-11 04:01:00,0.90503,0.90507,0.90496,0.90496,5087664.0
2009-03-11 04:02:00,0.90485,0.90507,0.90481,0.90489,7553124.0
2009-03-11 04:03:00,0.90496,0.9053,0.90496,0.9051,5084545.0
2009-03-11 04:04:00,0.90544,0.90557,0.90544,0.90555,3440929.0
2009-03-11 04:05:00,0.90562,0.90576,0.90562,0.9057,8200724.0
2009-03-11 04:06:00,0.9058,0.90582,0.90571,0.90575,22159409.0
2009-03-11 04:07:00,0.90567,0.90568,0.90561,0.90566,23482569.0
2009-03-11 04:08:00,0.90571,0.90571,0.90554,0.90559,2338823.0
2009-03-11 04:09:00,0.90552,0.90552,0.90536,0.90536,3321280.0
2009-03-11 04:10:00,0.90521,0.90544,0.90521,0.90544,8823182.0
2009-03-11 04:11:00,0.90549,0.9056,0.90549,0.9056,5584406.0
2009-03-11 04:12:00,0.9055,0.90552,0.90546,0.9055,7986685.0
2009-03-11 04:13:00,0.90562,0.90562,0.9051,0.90542,19739973.0
2009-03-11 04:14:00,0.90553,0.90561,0.90553,0.90556,22658499.0
2009-03-11 04:15:00,0.90551,0.90551,0.90533,0.90547,12654791.0
2009-03-11 04:16:00,0.90557,0.90562,0.90552,0.90553,7209198.0
2009-03-11 04:17:00,0.90558,0.90576,0.90558,0.90576,3461804.0
2009-03-11 04:18:00,0.90575,0.90576,0.90564,0.90576,22665239.0
2009-03-11 04:19:00,0.90578,0.90579,0.90567,0.90567,11006936.0
2009-03-11 04:20:00,0.90563,0.90578,0.90548,0.90555,11179744.0
2009-03-11 04:21:00,0.90573,0.9059,0.90572,0.90578,13934082.0
2009-03-11 04:22:00,0.90573,0.90589,0.90571,0.90579,59166291.0
2009-03-11 04:23:00,0.90586,0.90586,0.90571,0.90571,7209216.0
2009-03-11 04:24:00,0.90564,0.90567,0.90559,0.90562,13650072.0
2009-03-11 04:25:00,0.9056,0.90563,0.90545,0.90563,16784810.0
2009-03-11 04:26:00,0.90566,0.9057,0.90566,0.90569,13833923.0
2009-03-11 04:27:00,0.90565,0.90565,0.90558,0.9056,8001970.0
2009-03-11 04:28:00,0.90559,0.90559,0.90543,0.9055,5771700.0
2009-03-11 04:29:00,0.90559,0.90562,0.90554,0.90556,9903321.0
2009-03-11 04:30:00,0.90552,0.90552,0.90535,0.90544,94489220.0
2009-03-11 04:31:00,0.90555,0.90557,0.90527,0.90552,35460079.0
2009-03-11 04:32:00,0.90538,0.90553,0.90532,0.90551,10281607.0
2009-03-11 04:33:00,0.90545,0.9055,0.90532,0.90532,42877926.0
2009-03-11 04:34:00,0.90555,0.90558,0.90551,0.90551,2935398.0
2009-03-11 04:35:00,0.9055,0.90555,0.90527,0.90554,43973514.0
2009-03-11 04:36:00,0.9055,0.90556,0.90546,0.90546,13721771.0
2009-03-11 04:37:00,0.90556,0.90556,0.90543,0.90556,6303715.0
2009-03-11 04:38:00,0.90547,0.90547,0.90537,0.90537,2070866.0
2009-03-11 04:39:00,0.90545,0.90555,0.90543,0.90555,13555332.0
2009-03-11 04:40:00,0.90561,0.90562,0.9055,0.90559,16005507.0
2009-03-11 04:41:00,0.90554,0.90563,0.90553,0.90553,24522744.0
2009-03-11 04:42:00,0.90548,0.90557,0.90548,0.9055,13303572.0
2009-03-11 04:43:00,0.9055,0.9055,0.90534,0.90534,5021368.0
2009-03-11 04:44:00,0.90533,0.90533,0.90497,0.90515,137776532.0
2009-03-11 04:45:00,0.90515,0.90516,0.90499,0.90506,30259958.0
2009-03-11 04:46:00,0.90499,0.905,0.90492,0.905,12596233.0
2009-03-11 04:47:00,0.90514,0.90535,0.90514,0.90517,35149670.0
2009-03-11 04:48:00,0.90497,0.905,0.90473,0.90498,14346109.0
2009-03-11 04:49:00,0.90497,0.90523,0.90497,0.90504,4519941.0
2009-03-11 04:50:00,0.90642,0.90642,0.9059,0.9059,4919607.0
2009-03-11 04:51:00,0.90495,0.90507,0.90495,0.90504,4919607.0
2009-03-11 04:52:00,0.90511,0.90514,0.90492,0.90514,7406264.0
2009-03-11 04:53:00,0.90515,0.90518,0.90504,0.90511,6412789.0
2009-03-11 04:54:00,0.90508,0.90517,0.90503,0.90517,4663343.0
2009-03-11 04:55:00,0.90513,0.90513,0.90499,0.90499,7802300.0
2009-03-11 04:56:00,0.90493,0.90504,0.90485,0.90504,13324514.0
2009-03-11 04:57:00,0.90492,0.90502,0.90492,0.90502,7919628.0
2009-03-11 04:58:00,0.90507,0.9051,0.905,0.90505,10657600.0
2009-03-11 04:59:00,0.90503,0.90517,0.90502,0.90502,10861116.0
2009-03-11 05:00:00,0.90498,0.90502,0.90472,0.90491,12702752.0
2009-03-11 05:01:00,0.90487,0.90497,0.90462,0.90497,19974605.0
2009-03-11 05:02:00,0.90479,0.90479,0.90462,0.90467,8782569.0
2009-03-11 05:03:00,0.9047,0.90471,0.90456,0.90456,11597924.0
2009-03-11 05:04:00,0.90458,0.90468,0.90451,0.90468,3564816.0
2009-03-11 05:05:00,0.90473,0.90476,0.90449,0.90456,6758345.0
2009-03-11 05:06:00,0.90461,0.90468,0.90461,0.90462,2274888.0
2009-03-11 05:07:00,0.90488,0.90495,0.90486,0.90486,5262771.0
2009-03-11 05:08:00,0.90493,0.90497,0.90493,0.90495,15142100.0
2009-03-11 05:09:00,0.90486,0.905,0.90464,0.90489,8606841.0
2009-03-11 05:10:00,0.90494,0.90516,0.9049,0.90516,7076607.0
2009-03-11 05:11:00,0.9051,0.90517,0.9051,0.90512,15847431.0
2009-03-11 05:12:00,0.9051,0.90515,0.90503,0.90503,4888530.0
2009-03-11 05:13:00,0.90494,0.90502,0.90488,0.90502,13252968.0
2009-03-11 05:14:00,0.90516,0.90529,0.90507,0.90507,3129180.0
2009-03-11 05:15:00,0.90492,0.90492,0.9048,0.9048,39415992.0
2009-03-11 05:16:00,0.90487,0.90487,0.90474,0.90482,9263621.0
2009-03-11 05:17:00,0.90477,0.90477,0.90446,0.90451,38180522.0
2009-03-11 05:18:00,0.90445,0.90469,0.90445,0.90469,19732671.0
2009-03-11 05:19:00,0.9048,0.90481,0.90439,0.90476,72840376.0
2009-03-11 05:20:00,0.90479,0.90491,0.90474,0.90491,18163823.0
2009-03-11 05:21:00,0.90493,0.905,0.90486,0.90493,3788209.0
2009-03-11 05:22:00,0.90475,0.90482,0.90464,0.90475,14008403.0
2009-03-11 05:23:00,0.90467,0.9047,0.90454,0.90458,10836736.0
2009-03-11 05:24:00,0.90463,0.90481,0.90462,0.90481,11904411.0
2009-03-11 05:25:00,0.90483,0.90483,0.90476,0.90477,8395520.0
2009-03-11 05:26:00,0.90477,0.90486,0.90472,0.90474,1506386.0
2009-03-11 05:27:00,0.90466,0.90466,0.9043,0.9043,1320060.0
2009-03-11 05:28:00,0.90443,0.90458,0.90443,0.90445,13319025.0
2009-03-11 05:29:00,0.90434,0.90441,0.90417,0.90441,11376891.0
2009-03-11 05:30:00,0.90418,0.90423,0.90412,0.90423,54605268.0
2009-03-11 05:31:00,0.90427,0.90465,0.90427,0.90465,3581296.0
2009-03-11 05:32:00,0.90469,0.9052,0.90469,0.90517,15827193.0
2009-03-11 05:33:00,0.90526,0.90544,0.90526,0.90538,5550065.0
2009-03-11 05:34:00,0.90539,0.90557,0.90536,0.90541,38914867.0
2009-03-11 05:35:00,0.90535,0.90535,0.90499,0.90515,2833248.0
2009-03-11 05:36:00,0.90502,0.90563,0.90502,0.90563,16609176.0
2009-03-11 05:37:00,0.90565,0.90579,0.90565,0.90576,21599753.0
2009-03-11 05:38:00,0.90553,0.9058,0.90536,0.9058,9721773.0
2009-03-11 05:39:00,0.90582,0.90619,0.90582,0.90596,17682246.0
2009-03-11 05:40:00,0.90598,0.90625,0.90598,0.9061,11381223.0
2009-03-11 05:41:00,0.90609,0.90646,0.90609,0.90638,14030064.0
2009-03-11 05:42:00,0.90628,0.90642,0.90599,0.90614,29405194.0
2009-03-11 05:43:00,0.9064,0.90653,0.90639,0.90639,29138827.0
2009-03-11 05:44:00,0.90631,0.90631,0.90571,0.90599,6396264.0
2009-03-11 05:45:00,0.90606,0.90625,0.90583,0.90625,5917341.0
2009-03-11 05:46:00,0.90629,0.90638,0.90612,0.90612,12380743.0
2009-03-11 05:47:00,0.90611,0.90646,0.90603,0.90603,36046030.0
2009-03-11 05:48:00,0.90599,0.90617,0.90593,0.906,18213753.0
2009-03-11 05:49:00,0.90595,0.90595,0.90583,0.90594,8843443.0
2009-03-11 05:50:00,0.90615,0.90615,0.90563,0.90582,9564219.0
2009-03-11 05:51:00,0.9058,0.90607,0.90566,0.906,36956177.0
2009-03-11 05:52:00,0.906,0.906,0.90577,0.90577,8518376.0
2009-03-11 05:53:00,0.90547,0.9058,0.90534,0.9058,4163592.0
2009-03-11 05:54:00,0.90558,0.9058,0.90558,0.90564,10874136.0
2009-03-11 05:55:00,0.90567,0.90585,0.90567,0.90585,11261354.0
2009-03-11 05:56:00,0.90578,0.90578,0.90529,0.90529,27454086.0
2009-03-11 05:57:00,0.90528,0.90565,0.90528,0.90538,8608060.0
2009-03-11 05:58:00,0.90565,0.90588,0.90565,0.90578,9620331.0
2009-03-11 05:59:00,0.90566,0.90566,0.90536,0.90542,12507990.0
2009-03-11 06:00:00,0.90538,0.90561,0.90537,0.90553,38387561.0
2009-03-11 06:01:00,0.9054,0.90571,0.9054,0.90571,31656669.0
2009-03-11 06:02:00,0.90573,0.9058,0.9056,0.9056,12540381.0
2009-03-11 06:03:00,0.90566,0.906,0.90564,0.906,6839618.0
2009-03-11 06:04:00,0.90599,0.9063,0.90599,0.90629,13635619.0
2009-03-11 06:05:00,0.90626,0.90643,0.90614,0.9062,27726944.0
2009-03-11 06:06:00,0.90604,0.90604,0.90551,0.90553,6769032.0
2009-03-11 06:07:00,0.90553,0.90558,0.90536,0.90536,8670600.0
2009-03-11 06:08:00,0.90538,0.90587,0.90538,0.90587,5516102.0
2009-03-11 06:09:00,0.90582,0.90603,0.90582,0.90603,73087488.0
2009-03-11 06:10:00,0.90602,0.90602,0.90563,0.90563,18513092.0
2009-03-11 06:11:00,0.90559,0.90564,0.90551,0.90551,9977860.0
2009-03-11 06:12:00,0.90555,0.90572,0.90555,0.90572,4205190.0
2009-03-11 06:13:00,0.90576,0.90579,0.90555,0.90555,4611945.0
2009-03-11 06:14:00,0.90569,0.90569,0.90526,0.90526,7389752.0
2009-03-11 06:15:00,0.90532,0.9054,0.90516,0.90516,3393986.0
2009-03-11 06:16:00,0.90513,0.90513,0.90501,0.90513,31377610.0
2009-03-11 06:17:00,0.90518,0.90526,0.90518,0.90518,6751440.0
2009-03-11 06:18:00,0.90519,0.90529,0.90518,0.90527,6136336.0
2009-03-11 06:19:00,0.90528,0.90528,0.9049,0.9049,11050040.0
2009-03-11 06:20:00,0.90489,0.90489,0.90469,0.90469,13931921.0
2009-03-11 06:21:00,0.9046,0.90464,0.90457,0.90457,3988047.0
2009-03-11 06:22:00,0.90457,0.90459,0.90449,0.90458,29227451.0
2009-03-11 06:23:00,0.90458,0.9046,0.9045,0.90455,7911527.0
2009-03-11 06:24:00,0.90457,0.90467,0.90457,0.9046,5858760.0
2009-03-11 06:25:00,0.90461,0.90482,0.90461,0.90474,32136698.0
2009-03-11 06:26:00,0.90472,0.90482,0.90472,0.9048,24250800.0
2009-03-11 06:27:00,0.90477,0.90499,0.90456,0.90499,11914506.0
2009-03-11 06:28:00,0.90512,0.90544,0.90512,0.90539,6028426.0
2009-03-11 06:29:00,0.90527,0.90549,0.90519,0.90549,11260578.0
2009-03-11 06:30:00,0.90554,0.9056,0.90554,0.9056,11212222.0
2009-03-11 06:31:00,0.90556,0.90556,0.90549,0.9055,4257648.0
2009-03-11 06:32:00,0.90542,0.90542,0.90529,0.90529,9343728.0
2009-03-11 06:33:00,0.90515,0.90518,0.9051,0.90518,4126200.0
2009-03-11 06:34:00,0.90519,0.90519,0.90515,0.90517,5181650.0
2009-03-11 06:35:00,0.90516,0.90527,0.90516,0.90527,7610463.0
2009-03-11 06:36:00,0.9053,0.9053,0.90522,0.9053,6436829.0
2009-03-11 06:37:00,0.90535,0.90545,0.90533,0.90536,12810778.0
2009-03-11 06:38:00,0.90533,0.90543,0.90498,0.90498,1464093.0
2009-03-11 06:39:00,0.90503,0.90536,0.90503,0.90536,22486936.0
2009-03-11 06:40:00,0.90535,0.90575,0.90535,0.90541,22506825.0
2009-03-11 06:41:00,0.90539,0.90589,0.90539,0.90557,7510281.0
2009-03-11 06:42:00,0.90552,0.90552,0.90541,0.90544,7871667.0
2009-03-11 06:43:00,0.90548,0.90548,0.90518,0.90518,5822055.0
2009-03-11 06:44:00,0.90513,0.90525,0.9051,0.90522,11204727.0
2009-03-11 06:45:00,0.90518,0.90518,0.90485,0.90485,4136253.0
2009-03-11 06:46:00,0.90481,0.9051,0.90481,0.90499,20868520.0
2009-03-11 06:47:00,0.90507,0.90511,0.90411,0.90506,5245970.0
2009-03-11 06:48:00,0.90502,0.90512,0.90489,0.90489,30166805.0
2009-03-11 06:49:00,0.90491,0.90503,0.90464,0.90503,13274219.0
2009-03-11 06:50:00,0.90509,0.90526,0.90509,0.90526,7285582.0
2009-03-11 06:51:00,0.90513,0.90517,0.90506,0.90516,23018040.0
2009-03-11 06:52:00,0.90515,0.90515,0.905,0.90508,9839073.0
2009-03-11 06:53:00,0.90471,0.90504,0.90471,0.90504,10457355.0
2009-03-11 06:54:00,0.90499,0.90535,0.90499,0.90535,14817677.0
2009-03-11 06:55:00,0.90549,0.90552,0.90465,0.90537,13364002.0
2009-03-11 06:56:00,0.9055,0.90583,0.9055,0.90572,5981052.0
2009-03-11 06:57:00,0.90567,0.90571,0.90563,0.90571,14937135.0
2009-03-11 06:58:00,0.90576,0.90576,0.90553,0.90554,4869394.0
2009-03-11 06:59:00,0.90561,0.90578,0.90561,0.90578,12104745.0
2009-03-11 07:00:00,0.90575,0.90604,0.90575,0.90604,23669568.0
2009-03-11 07:01:00,0.9061,0.9061,0.90585,0.90585,21479330.0
2009-03-11 07:02:00,0.90573,0.90573,0.90553,0.90553,5456490.0
2009-03-11 07:03:00,0.90557,0.90557,0.90542,0.90554,26095643.0
2009-03-11 07:04:00,0.90562,0.90562,0.90548,0.90554,11107810.0
2009-03-11 07:05:00,0.90552,0.90583,0.90552,0.90583,14483518.0
2009-03-11 07:06:00,0.90589,0.90611,0.90567,0.90567,3617544.0
2009-03-11 07:07:00,0.90578,0.90584,0.90572,0.9058,15231313.0
2009-03-11 07:08:00,0.9057,0.90571,0.90559,0.90561,12234480.0
2009-03-11 07:09:00,0.90572,0.90585,0.90572,0.90581,13776128.0
2009-03-11 07:10:00,0.90582,0.90594,0.90573,0.90573,4939200.0
2009-03-11 07:11:00,0.90561,0.90561,0.90547,0.90548,77970245.0
2009-03-11 07:12:00,0.90542,0.90547,0.90525,0.90547,19916796.0
2009-03-11 07:13:00,0.90557,0.90565,0.90557,0.90563,8522346.0
2009-03-11 07:14:00,0.90557,0.90562,0.90556,0.90557,15995560.0
2009-03-11 07:15:00,0.90553,0.90553,0.9054,0.90543,27635152.0
2009-03-11 07:16:00,0.90541,0.90551,0.90541,0.90551,20329614.0
2009-03-11 07:17:00,0.90559,0.90559,0.90527,0.90527,9601541.0
2009-03-11 07:18:00,0.90515,0.90515,0.905,0.90515,5403472.0
2009-03-11 07:19:00,0.90508,0.90508,0.9047,0.90485,57168120.0
2009-03-11 07:20:00,0.9049,0.9049,0.90465,0.90465,2137448.0
2009-03-11 07:21:00,0.90477,0.90492,0.90473,0.90473,33314868.0
2009-03-11 07:22:00,0.90479,0.90486,0.90479,0.90485,2410759.0
2009-03-11 07:23:00,0.90487,0.90487,0.90475,0.90486,4869413.0
2009-03-11 07:24:00,0.90485,0.90485,0.90449,0.90458,18788220.0
2009-03-11 07:25:00,0.90461,0.90473,0.90461,0.90473,23912662.0
2009-03-11 07:26:00,0.90465,0.90486,0.90465,0.90486,2336136.0
2009-03-11 07:27:00,0.90481,0.90481,0.90447,0.90447,11139120.0
2009-03-11 07:28:00,0.90458,0.90471,0.90458,0.90466,9632379.0
2009-03-11 07:29:00,0.90451,0.90451,0.90442,0.90443,3794210.0
2009-03-11 07:30:00,0.90444,0.90456,0.90432,0.90456,14455731.0
2009-03-11 07:31:00,0.90456,0.90462,0.90451,0.90462,4995514.0
2009-03-11 07:32:00,0.90367,0.90497,0.90367,0.90482,8603664.0
2009-03-11 07:33:00,0.90482,0.90482,0.9047,0.9047,8070720.0
2009-03-11 07:34:00,0.90453,0.90463,0.90453,0.90462,12126294.0
2009-03-11 07:35:00,0.90458,0.90462,0.90441,0.90441,10947425.0
2009-03-11 07:36:00,0.90429,0.90429,0.90398,0.90398,36448048.0
2009-03-11 07:37:00,0.90409,0.90418,0.90405,0.90418,37070462.0
2009-03-11 07:38:00,0.90425,0.90441,0.90425,0.9044,8610611.0
2009-03-11 07:39:00,0.90437,0.90448,0.90437,0.90448,7929166.0
2009-03-11 07:40:00,0.9044,0.9044,0.90398,0.90435,10647004.0
2009-03-11 07:41:00,0.90435,0.90435,0.90415,0.90415,9180319.0
2009-03-11 07:42:00,0.90422,0.90428,0.90422,0.90428,3651664.0
2009-03-11 07:43:00,0.90433,0.90444,0.90433,0.9044,3244514.0
2009-03-11 07:44:00,0.90439,0.90448,0.90438,0.90438,63626112.0
2009-03-11 07:45:00,0.90431,0.90438,0.90426,0.90438,3304785.0
2009-03-11 07:46:00,0.90451,0.90477,0.90451,0.90477,17674435.0
2009-03-11 07:47:00,0.90477,0.90477,0.90467,0.90467,12429144.0
2009-03-11 07:48:00,0.90471,0.90488,0.90471,0.90488,24750941.0
2009-03-11 07:49:00,0.90487,0.90489,0.90476,0.90489,21882138.0
2009-03-11 07:50:00,0.90491,0.90498,0.9049,0.90497,7504875.0
2009-03-11 07:51:00,0.90502,0.90502,0.90485,0.90485,11201312.0
2009-03-11 07:52:00,0.90505,0.90507,0.90476,0.90498,4119312.0
2009-03-11 07:53:00,0.90496,0.90497,0.90493,0.90497,25349937.0
2009-03-11 07:54:00,0.90496,0.90501,0.90487,0.90501,62668954.0
2009-03-11 07:55:00,0.90515,0.90518,0.9049,0.90515,17278368.0
2009-03-11 07:56:00,0.90514,0.90514,0.90506,0.90506,30201223.0
2009-03-11 07:57:00,0.90501,0.90508,0.90488,0.90488,3911124.0
2009-03-11 07:58:00,0.90484,0.90484,0.90468,0.90468,42083249.0
2009-03-11 07:59:00,0.90463,0.90492,0.90448,0.90492,7213101.0
2009-03-11 08:00:00,0.90495,0.90503,0.90483,0.90486,16606110.0
2009-03-11 08:01:00,0.90478,0.90478,0.90443,0.90445,59930232.0
2009-03-11 08:02:00,0.90448,0.90448,0.90414,0.90423,17471740.0
2009-03-11 08:03:00,0.90425,0.90438,0.90425,0.90438,54265080.0
2009-03-11 08:04:00,0.90439,0.90453,0.90437,0.90453,49890314.0
2009-03-11 08:05:00,0.90462,0.90517,0.90462,0.90497,48362459.0
2009-03-11 08:06:00,0.90505,0.90517,0.90505,0.90511,25480862.0
2009-03-11 08:07:00,0.90514,0.9054,0.90514,0.9054,97316565.0
2009-03-11 08:08:00,0.9054,0.90546,0.90534,0.90538,5785132.0
2009-03-11 08:09:00,0.90531,0.90531,0.90518,0.90518,4950880.0
2009-03-11 08:10:00,0.90508,0.90516,0.90507,0.90512,51815023.0
2009-03-11 08:11:00,0.90508,0.90508,0.90493,0.90503,24375461.0
2009-03-11 08:12:00,0.90507,0.90534,0.90507,0.90528,11589427.0
2009-03-11 08:13:00,0.9053,0.9054,0.90524,0.9054,1988244.0
2009-03-11 08:14:00,0.90549,0.9055,0.90545,0.90545,2932748.0
2009-03-11 08:15:00,0.90542,0.90546,0.9054,0.90544,8621424.0
2009-03-11 08:16:00,0.90544,0.90544,0.90529,0.90529,36464880.0
2009-03-11 08:17:00,0.90533,0.90543,0.90533,0.90537,406003000.0
2009-03-11 08:18:00,0.90526,0.90526,0.90483,0.90521,139815404.0
2009-03-11 08:19:00,0.90523,0.9053,0.9052,0.90523,17884432.0
2009-03-11 08:20:00,0.90524,0.90527,0.9052,0.90527,2862840.0
2009-03-11 08:21:00,0.90529,0.90539,0.90529,0.90533,11717286.0
2009-03-11 08:22:00,0.90536,0.90542,0.90536,0.90542,6153219.0
2009-03-11 08:23:00,0.90548,0.90548,0.9054,0.90548,46013890.0
2009-03-11 08:24:00,0.90537,0.90537,0.90512,0.90512,3404129.0
2009-03-11 08:25:00,0.90511,0.90523,0.90511,0.90523,4029233.0
2009-03-11 08:26:00,0.90524,0.90524,0.90493,0.90499,2052040.0
2009-03-11 08:27:00,0.90489,0.90505,0.90484,0.90505,10608757.0
2009-03-11 08:28:00,0.90506,0.90506,0.90489,0.90489,10805625.0
2009-03-11 08:29:00,0.90491,0.90492,0.90485,0.90485,18726174.0
2009-03-11 08:30:00,0.90487,0.90487,0.90479,0.90484,17449590.0
2009-03-11 08:31:00,0.90492,0.90522,0.90492,0.90522,23886317.0
2009-03-11 08:32:00,0.90506,0.90569,0.90506,0.90569,4944535.0
2009-03-11 08:33:00,0.90569,0.90603,0.90569,0.90603,43834338.0
2009-03-11 08:34:00,0.90606,0.90609,0.90604,0.90606,55293050.0
2009-03-11 08:35:00,0.90605,0.90614,0.906,0.90601,184136589.0
2009-03-11 08:36:00,0.90608,0.90658,0.90608,0.90658,55149185.0
2009-03-11 08:37:00,0.90643,0.90695,0.90643,0.90671,55188028.0
2009-03-11 08:38:00,0.90661,0.90661,0.90633,0.90633,50139648.0
2009-03-11 08:39:00,0.90628,0.90663,0.90628,0.90663,26007915.0
2009-03-11 08:40:00,0.90671,0.90684,0.90671,0.90672,25412481.0
2009-03-11 08:41:00,0.90674,0.90674,0.90647,0.90647,271242360.0
2009-03-11 08:42:00,0.90639,0.90639,0.90594,0.90605,27904631.0
2009-03-11 08:43:00,0.90593,0.90593,0.90566,0.90575,9893429.0
2009-03-11 08:44:00,0.90568,0.90568,0.90539,0.90539,8935440.0
2009-03-11 08:45:00,0.90531,0.90535,0.90522,0.90522,10488386.0
2009-03-11 08:46:00,0.9051,0.90551,0.9051,0.90551,13775920.0
2009-03-11 08:47:00,0.90558,0.90565,0.90558,0.90561,19870300.0
2009-03-11 08:48:00,0.90568,0.90587,0.90567,0.90587,22284368.0
2009-03-11 08:49:00,0.90588,0.90612,0.90588,0.90612,170820770.0
2009-03-11 08:50:00,0.9062,0.90628,0.9062,0.90628,18116976.0
2009-03-11 08:51:00,0.90631,0.90631,0.90619,0.90626,66944429.0
2009-03-11 08:52:00,0.90632,0.90645,0.90632,0.90639,5003338.0
2009-03-11 08:53:00,0.9063,0.9063,0.90596,0.90596,20607120.0
2009-03-11 08:54:00,0.90596,0.90644,0.90596,0.90644,53815338.0
2009-03-11 08:55:00,0.90639,0.90643,0.90628,0.90643,74477626.0
2009-03-11 08:56:00,0.90647,0.90673,0.90636,0.90636,112131538.0
2009-03-11 08:57:00,0.90625,0.90627,0.90597,0.90597,120201942.0
2009-03-11 08:58:00,0.90578,0.90584,0.90551,0.90551,189322565.0
2009-03-11 08:59:00,0.9054,0.9054,0.90435,0.90517,35120000.0
2009-03-11 09:00:00,0.90521,0.90528,0.90422,0.90517,115849482.0
2009-03-11 09:01:00,0.90532,0.90553,0.90532,0.90553,234828973.0
2009-03-11 09:02:00,0.90555,0.90572,0.90549,0.90549,11543424.0
2009-03-11 09:03:00,0.90565,0.90584,0.90559,0.90559,15847590.0
2009-03-11 09:04:00,0.90557,0.90565,0.90553,0.90553,9877882.0
2009-03-11 09:05:00,0.90552,0.90584,0.90552,0.90573,134840940.0
2009-03-11 09:06:00,0.90578,0.90619,0.90578,0.90605,41702520.0
2009-03-11 09:07:00,0.90594,0.90594,0.90564,0.90564,11406206.0
2009-03-11 09:08:00,0.90559,0.90559,0.90548,0.90551,18465993.0
2009-03-11 09:09:00,0.90548,0.90548,0.90529,0.90529,5457777.0
2009-03-11 09:10:00,0.90535,0.90558,0.90531,0.90531,41357072.0
2009-03-11 09:11:00,0.90532,0.90554,0.90527,0.90554,2984955.0
2009-03-11 09:12:00,0.90552,0.90554,0.90537,0.90537,13278885.0
2009-03-11 09:13:00,0.90533,0.90533,0.90461,0.9052,19950500.0
2009-03-11 09:14:00,0.9052,0.90531,0.90518,0.90531,25350975.0
2009-03-11 09:15:00,0.90535,0.90551,0.90535,0.9055,113332689.0
2009-03-11 09:16:00,0.90549,0.90549,0.90524,0.90524,30305010.0
2009-03-11 09:17:00,0.90523,0.90523,0.90497,0.90497,54251376.0
2009-03-11 09:18:00,0.90486,0.90495,0.9047,0.9047,53940528.0
2009-03-11 09:19:00,0.90454,0.90462,0.90437,0.90462,1169420.0
2009-03-11 09:20:00,0.90463,0.90479,0.90461,0.90479,19990490.0
2009-03-11 09:21:00,0.90479,0.905,0.90477,0.905,30914136.0
2009-03-11 09:22:00,0.90498,0.90503,0.90497,0.905,13468570.0
2009-03-11 09:23:00,0.90505,0.90534,0.90503,0.90525,69344171.0
2009-03-11 09:24:00,0.90511,0.90517,0.90491,0.90517,6692500.0
2009-03-11 09:25:00,0.90525,0.90525,0.90512,0.90512,9830560.0
2009-03-11 09:26:00,0.9051,0.90516,0.90506,0.90516,7075975.0
2009-03-11 09:27:00,0.90518,0.90533,0.90511,0.90533,5943798.0
2009-03-11 09:28:00,0.90529,0.90529,0.90518,0.90518,45212440.0
2009-03-11 09:29:00,0.9052,0.90535,0.90518,0.90535,11651460.0
2009-03-11 09:30:00,0.90541,0.90554,0.90541,0.90554,7876355.0
2009-03-11 09:31:00,0.90544,0.9057,0.90542,0.9057,10471527.0
2009-03-11 09:32:00,0.90578,0.90596,0.90578,0.90589,50811453.0
2009-03-11 09:33:00,0.90591,0.90592,0.90586,0.90587,16470180.0
2009-03-11 09:34:00,0.90585,0.90585,0.90576,0.90576,16851024.0
2009-03-11 09:35:00,0.90578,0.90594,0.90578,0.90594,18653760.0
2009-03-11 09:36:00,0.90591,0.90591,0.90583,0.90588,19464636.0
2009-03-11 09:37:00,0.90588,0.90594,0.90588,0.90588,44259481.0
2009-03-11 09:38:00,0.90599,0.906,0.90595,0.90595,15362886.0
2009-03-11 09:39:00,0.90565,0.90593,0.90565,0.90593,20589686.0
2009-03-11 09:40:00,0.90587,0.90587,0.90573,0.90573,5434286.0
2009-03-11 09:41:00,0.9057,0.9057,0.9054,0.90544,32411016.0
2009-03-11 09:42:00,0.90544,0.90564,0.90544,0.90564,20880990.0
2009-03-11 09:43:00,0.9057,0.90583,0.90569,0.9058,32825100.0
2009-03-11 09:44:00,0.9058,0.90585,0.90575,0.90581,10628398.0
2009-03-11 09:45:00,0.9058,0.90586,0.90574,0.90574,10408086.0
2009-03-11 09:46:00,0.90567,0.90567,0.90535,0.90557,8750800.0
2009-03-11 09:47:00,0.90565,0.90565,0.90559,0.90559,27493114.0
2009-03-11 09:48:00,0.9055,0.9055,0.90524,0.90532,48364760.0
2009-03-11 09:49:00,0.90539,0.90558,0.90537,0.90558,5650389.0
2009-03-11 09:50:00,0.90568,0.90593,0.90568,0.90578,6716016.0
2009-03-11 09:51:00,0.90573,0.90574,0.90568,0.90571,3204230.0
2009-03-11 09:52:00,0.9057,0.90571,0.90562,0.90562,7058700.0
2009-03-11 09:53:00,0.90556,0.90556,0.90545,0.90546,29151478.0
2009-03-11 09:54:00,0.90545,0.90545,0.90535,0.90535,92615880.0
2009-03-11 09:55:00,0.9053,0.9053,0.90493,0.90512,24114039.0
2009-03-11 09:56:00,0.90507,0.90507,0.90465,0.90465,1872240.0
2009-03-11 09:57:00,0.90464,0.90497,0.90464,0.90497,37675725.0
2009-03-11 09:58:00,0.90504,0.90528,0.90504,0.90521,6658832.0
2009-03-11 09:59:00,0.90528,0.90563,0.90528,0.90563,145910044.0
2009-03-11 10:00:00,0.90573,0.90591,0.90571,0.90591,54089753.0
2009-03-11 10:01:00,0.90602,0.90613,0.90591,0.90591,11602780.0
2009-03-11 10:02:00,0.90594,0.906,0.90582,0.906,6907589.0
2009-03-11 10:03:00,0.90605,0.90628,0.90605,0.90628,49449960.0
2009-03-11 10:04:00,0.90631,0.90631,0.90614,0.90623,43970814.0
2009-03-11 10:05:00,0.90624,0.90624,0.90603,0.90623,62444370.0
2009-03-11 10:06:00,0.90626,0.90626,0.90579,0.90579,12939552.0
2009-03-11 10:07:00,0.90584,0.90599,0.90584,0.90599,17702688.0
2009-03-11 10:08:00,0.90585,0.90587,0.90569,0.90587,4771890.0
2009-03-11 10:09:00,0.90588,0.90588,0.90545,0.90545,159066925.0
2009-03-11 10:10:00,0.90541,0.90559,0.9054,0.90546,11483346.0
2009-03-11 10:11:00,0.90556,0.90577,0.90556,0.90574,12856119.0
2009-03-11 10:12:00,0.90585,0.90607,0.90585,0.90602,13831766.0
2009-03-11 10:13:00,0.90611,0.9065,0.90611,0.90629,45697158.0
2009-03-11 10:14:00,0.90626,0.90649,0.90625,0.90634,8416544.0
2009-03-11 10:15:00,0.90634,0.90634,0.90611,0.90611,9930888.0
2009-03-11 10:16:00,0.906,0.906,0.90577,0.90586,30214199.0
2009-03-11 10:17:00,0.90593,0.9062,0.90593,0.9062,11309664.0
2009-03-11 10:18:00,0.90629,0.90662,0.90629,0.90662,23049690.0
2009-03-11 10:19:00,0.90665,0.90705,0.90664,0.90705,46603400.0
2009-03-11 10:20:00,0.90713,0.90715,0.90637,0.9065,24903625.0
2009-03-11 10:21:00,0.90649,0.9066,0.90644,0.9066,24155838.0
2009-03-11 10:22:00,0.90646,0.90657,0.90637,0.90637,25948311.0
2009-03-11 10:23:00,0.90635,0.90635,0.90615,0.90615,119828434.0
2009-03-11 10:24:00,0.90614,0.90614,0.90596,0.90599,33973776.0
2009-03-11 10:25:00,0.90599,0.90599,0.90584,0.90584,6333376.0
2009-03-11 10:26:00,0.90574,0.90574,0.90551,0.90551,168079262.0
2009-03-11 10:27:00,0.90545,0.90545,0.90502,0.90502,8800560.0
2009-03-11 10:28:00,0.90502,0.90525,0.90502,0.90525,8239590.0
2009-03-11 10:29:00,0.90534,0.90568,0.90534,0.90568,19527382.0
2009-03-11 10:30:00,0.90566,0.90566,0.90529,0.90529,6619714.0
2009-03-11 10:31:00,0.90526,0.90526,0.90454,0.90454,17935305.0
2009-03-11 10:32:00,0.90451,0.90451,0.90422,0.90433,58922820.0
2009-03-11 10:33:00,0.90433,0.90441,0.90423,0.90423,29122254.0
2009-03-11 10:34:00,0.90424,0.90469,0.90424,0.90469,32818070.0
2009-03-11 10:35:00,0.90469,0.90476,0.90466,0.90475,14238010.0
2009-03-11 10:36:00,0.90468,0.90468,0.90434,0.90446,31323299.0
2009-03-11 10:37:00,0.90444,0.90444,0.90426,0.90428,26303480.0
2009-03-11 10:38:00,0.90425,0.90425,0.90404,0.90413,55984230.0
2009-03-11 10:39:00,0.90414,0.9047,0.90414,0.9047,143436030.0
2009-03-11 10:40:00,0.90474,0.90474,0.9046,0.9047,16724688.0
2009-03-11 10:41:00,0.90466,0.90472,0.90465,0.90466,99419804.0
2009-03-11 10:42:00,0.90467,0.90474,0.9046,0.9046,37852136.0
2009-03-11 10:43:00,0.90425,0.90458,0.90425,0.90455,20990146.0
2009-03-11 10:44:00,0.9045,0.9046,0.90431,0.9046,16197165.0
2009-03-11 10:45:00,0.9045,0.9045,0.90425,0.90425,314445803.0
2009-03-11 10:46:00,0.90425,0.90434,0.90425,0.90432,17302402.0
2009-03-11 10:47:00,0.90432,0.90432,0.90392,0.90428,13608232.0
2009-03-11 10:48:00,0.90428,0.90431,0.90414,0.90431,13547157.0
2009-03-11 10:49:00,0.90433,0.90449,0.90433,0.9044,18157800.0
2009-03-11 10:50:00,0.90432,0.90432,0.90392,0.90393,25652340.0
2009-03-11 10:51:00,0.90383,0.90383,0.90368,0.90376,3425536.0
2009-03-11 10:52:00,0.90389,0.90409,0.90386,0.90386,30897440.0
2009-03-11 10:53:00,0.9038,0.9038,0.90364,0.90375,13631928.0
2009-03-11 10:54:00,0.90375,0.90375,0.90351,0.90361,3949202.0
2009-03-11 10:55:00,0.90361,0.90361,0.90318,0.90318,12483545.0
2009-03-11 10:56:00,0.9035,0.90374,0.9035,0.90374,9353466.0
2009-03-11 10:57:00,0.90379,0.90396,0.90379,0.90396,41761514.0
2009-03-11 10:58:00,0.90404,0.9042,0.90404,0.9042,30606228.0
2009-03-11 10:59:00,0.90417,0.9042,0.90391,0.9042,46658469.0
2009-03-11 11:00:00,0.90428,0.9045,0.90428,0.90436,28416364.0
2009-03-11 11:01:00,0.90422,0.90422,0.90396,0.90396,16664235.0
2009-03-11 11:02:00,0.90395,0.90405,0.90377,0.90401,146723632.0
2009-03-11 11:03:00,0.90408,0.90469,0.90408,0.90469,107412933.0
2009-03-11 11:04:00,0.90464,0.90466,0.90444,0.90444,83279206.0
2009-03-11 11:05:00,0.90436,0.90436,0.90407,0.90432,40384400.0
2009-03-11 11:06:00,0.90446,0.90464,0.90436,0.90464,14941245.0
2009-03-11 11:07:00,0.90477,0.90499,0.90477,0.90499,17865276.0
2009-03-11 11:08:00,0.90505,0.90516,0.90505,0.90506,7855293.0
2009-03-11 11:09:00,0.90506,0.90513,0.90482,0.90513,23604180.0
2009-03-11 11:10:00,0.90512,0.90512,0.90477,0.90477,51646656.0
2009-03-11 11:11:00,0.90472,0.90472,0.90458,0.90458,46455600.0
2009-03-11 11:12:00,0.90454,0.90454,0.90423,0.90423,148681984.0
2009-03-11 11:13:00,0.90428,0.90453,0.90428,0.90449,13197548.0
2009-03-11 11:14:00,0.90457,0.90466,0.90453,0.90464,91724175.0
2009-03-11 11:15:00,0.90469,0.90562,0.90469,0.90562,118671681.0
2009-03-11 11:16:00,0.90568,0.90592,0.90568,0.90592,90589125.0
2009-03-11 11:17:00,0.90587,0.90587,0.90502,0.90502,170947300.0
2009-03-11 11:18:00,0.90503,0.90506,0.90503,0.90504,95312481.0
2009-03-11 11:19:00,0.90507,0.90552,0.90506,0.90552,12472772.0
2009-03-11 11:20:00,0.90554,0.9059,0.90554,0.9059,12320664.0
2009-03-11 11:21:00,0.90592,0.90635,0.90592,0.90634,8804950.0
2009-03-11 11:22:00,0.90636,0.9066,0.90636,0.90637,106438955.0
2009-03-11 11:23:00,0.90621,0.90621,0.90593,0.90593,53485000.0
2009-03-11 11:24:00,0.90586,0.90586,0.90561,0.90561,53229897.0
2009-03-11 11:25:00,0.90566,0.90575,0.9056,0.90575,3927834.0
2009-03-11 11:26:00,0.90584,0.90594,0.90579,0.9059,16443552.0
2009-03-11 11:27:00,0.90584,0.90584,0.9056,0.9056,11528832.0
2009-03-11 11:28:00,0.90549,0.90549,0.90517,0.9052,14606160.0
2009-03-11 11:29:00,0.9052,0.90539,0.9052,0.90539,22732786.0
2009-03-11 11:30:00,0.90543,0.90548,0.90538,0.90548,341114837.0
2009-03-11 11:31:00,0.90547,0.90547,0.90531,0.90542,73736312.0
2009-03-11 11:32:00,0.90547,0.90582,0.90547,0.90582,21135540.0
2009-03-11 11:33:00,0.90583,0.90591,0.90579,0.90587,24721659.0
2009-03-11 11:34:00,0.90589,0.90594,0.90589,0.90592,86348808.0
2009-03-11 11:35:00,0.9059,0.90593,0.90584,0.90587,34630560.0
2009-03-11 11:36:00,0.90584,0.90584,0.90558,0.90558,24476811.0
2009-03-11 11:37:00,0.9055,0.90598,0.9055,0.90594,250985056.0
2009-03-11 11:38:00,0.90601,0.9061,0.90591,0.90599,37563462.0
2009-03-11 11:39:00,0.90588,0.90588,0.90554,0.90559,32887976.0
2009-03-11 11:40:00,0.90562,0.90583,0.90555,0.90581,23539150.0
2009-03-11 11:41:00,0.9057,0.9057,0.90531,0.90561,22828366.0
2009-03-11 11:42:00,0.90575,0.9059,0.90565,0.90565,16128617.0
2009-03-11 11:43:00,0.90565,0.90566,0.90555,0.90555,31931929.0
2009-03-11 11:44:00,0.90554,0.9056,0.90548,0.90548,24788040.0
2009-03-11 11:45:00,0.90546,0.90563,0.90541,0.90563,554831121.0
2009-03-11 11:46:00,0.90564,0.90564,0.90545,0.90552,61245855.0
2009-03-11 11:47:00,0.90557,0.90557,0.90533,0.90551,23133556.0
2009-03-11 11:48:00,0.90551,0.90551,0.90526,0.90526,123799940.0
2009-03-11 11:49:00,0.90523,0.90554,0.90523,0.90554,37657045.0
2009-03-11 11:50:00,0.90554,0.90591,0.90554,0.90571,41317752.0
2009-03-11 11:51:00,0.90566,0.90594,0.90565,0.90594,34416856.0
2009-03-11 11:52:00,0.90598,0.906,0.9059,0.90592,22933544.0
2009-03-11 11:53:00,0.90592,0.90592,0.90569,0.90569,330925392.0
2009-03-11 11:54:00,0.90568,0.90588,0.90568,0.90588,28728810.0
2009-03-11 11:55:00,0.90587,0.90603,0.9058,0.90603,48776608.0
2009-03-11 11:56:00,0.906,0.90612,0.90576,0.90576,39721184.0
2009-03-11 11:57:00,0.90569,0.90575,0.90562,0.90566,311925588.0
2009-03-11 11:58:00,0.90566,0.90569,0.90559,0.90559,33875952.0
2009-03-11 11:59:00,0.90544,0.90544,0.90522,0.90522,137072651.0
2009-03-11 12:00:00,0.90524,0.90549,0.90524,0.90549,83407968.0
2009-03-11 12:01:00,0.90556,0.90561,0.90547,0.90561,17394406.0
2009-03-11 12:02:00,0.90571,0.9058,0.9057,0.9057,57672486.0
2009-03-11 12:03:00,0.90563,0.90563,0.90539,0.90539,39530791.0
2009-03-11 12:04:00,0.90538,0.90569,0.90538,0.90569,92032360.0
2009-03-11 12:05:00,0.90576,0.90588,0.90575,0.90587,16529600.0
2009-03-11 12:06:00,0.90594,0.90609,0.90594,0.90609,87348278.0
2009-03-11 12:07:00,0.90611,0.90618,0.90604,0.90604,199079556.0
2009-03-11 12:08:00,0.90608,0.90628,0.90608,0.90628,56563206.0
2009-03-11 12:09:00,0.9063,0.90636,0.90629,0.90629,74579670.0
2009-03-11 12:10:00,0.90618,0.90619,0.90603,0.90607,113470292.0
2009-03-11 12:11:00,0.90601,0.90622,0.90589,0.90622,227257856.0
2009-03-11 12:12:00,0.90617,0.90632,0.90583,0.90583,73982835.0
2009-03-11 12:13:00,0.90587,0.90678,0.90587,0.9066,56334813.0
2009-03-11 12:14:00,0.90668,0.90785,0.90668,0.90785,33065400.0
2009-03-11 12:15:00,0.90778,0.90778,0.90752,0.90752,8104995.0
2009-03-11 12:16:00,0.90748,0.90748,0.90728,0.90728,12152377.0
2009-03-11 12:17:00,0.9072,0.9072,0.90674,0.90674,5791368.0
2009-03-11 12:18:00,0.90677,0.90685,0.90672,0.90685,169289145.0
2009-03-11 12:19:00,0.90684,0.90684,0.90663,0.90678,95256282.0
2009-03-11 12:20:00,0.90677,0.90692,0.90668,0.90683,20946563.0
2009-03-11 12:21:00,0.90695,0.9072,0.90695,0.90719,126814622.0
2009-03-11 12:22:00,0.90726,0.90751,0.90714,0.90751,4346636.0
2009-03-11 12:23:00,0.90732,0.90744,0.90732,0.90744,24909143.0
2009-03-11 12:24:00,0.90742,0.90745,0.90731,0.90744,30110971.0
2009-03-11 12:25:00,0.90747,0.90778,0.90743,0.90778,41520675.0
2009-03-11 12:26:00,0.9078,0.9078,0.90748,0.90753,21504224.0
2009-03-11 12:27:00,0.90752,0.90752,0.90719,0.90746,11957508.0
2009-03-11 12:28:00,0.90754,0.90769,0.90746,0.90746,46601352.0
2009-03-11 12:29:00,0.90744,0.90744,0.9069,0.90696,44501272.0
2009-03-11 12:30:00,0.90692,0.90715,0.90692,0.90701,39163457.0
2009-03-11 12:31:00,0.90706,0.90707,0.90695,0.90702,50796172.0
2009-03-11 12:32:00,0.90708,0.9074,0.90706,0.9074,9414328.0
2009-03-11 12:33:00,0.90748,0.90755,0.90743,0.90752,39606900.0
2009-03-11 12:34:00,0.90744,0.90746,0.90734,0.90746,14128885.0
2009-03-11 12:35:00,0.90747,0.90747,0.90714,0.90714,3605575.0
2009-03-11 12:36:00,0.90714,0.90723,0.9071,0.9071,64540740.0
2009-03-11 12:37:00,0.90705,0.90711,0.90691,0.90691,30123422.0
2009-03-11 12:38:00,0.90696,0.90722,0.90696,0.90702,36549871.0
2009-03-11 12:39:00,0.90693,0.90696,0.90677,0.90696,31435824.0
2009-03-11 12:40:00,0.90693,0.90742,0.90693,0.90735,31544661.0
2009-03-11 12:41:00,0.90726,0.90733,0.90705,0.90733,54363559.0
2009-03-11 12:42:00,0.90733,0.90812,0.90733,0.90812,29260157.0
2009-03-11 12:43:00,0.90813,0.90815,0.90792,0.90792,25818660.0
2009-03-11 12:44:00,0.90778,0.90778,0.90742,0.90742,106054200.0
2009-03-11 12:45:00,0.90735,0.90741,0.90716,0.90716,59339904.0
2009-03-11 12:46:00,0.90718,0.90737,0.90713,0.90736,85928010.0
2009-03-11 12:47:00,0.90731,0.90736,0.90724,0.90727,5591387.0
2009-03-11 12:48:00,0.90724,0.90731,0.90714,0.90714,38660400.0
2009-03-11 12:49:00,0.9072,0.9072,0.90702,0.90703,4993719.0
2009-03-11 12:50:00,0.90698,0.90698,0.90636,0.90636,81964995.0
2009-03-11 12:51:00,0.90639,0.90677,0.90639,0.90677,28952273.0
2009-03-11 12:52:00,0.9068,0.90686,0.90672,0.90683,19857240.0
2009-03-11 12:53:00,0.90687,0.90701,0.90686,0.907,56019723.0
2009-03-11 12:54:00,0.90708,0.9072,0.90708,0.9071,39360330.0
2009-03-11 12:55:00,0.90708,0.90716,0.90704,0.90713,375871239.0
2009-03-11 12:56:00,0.9072,0.90728,0.90708,0.90708,21683229.0
2009-03-11 12:57:00,0.90701,0.90701,0.90684,0.90694,37080496.0
2009-03-11 12:58:00,0.90699,0.90718,0.90694,0.90694,53949504.0
2009-03-11 12:59:00,0.90695,0.90695,0.90676,0.90685,89863424.0
2009-03-11 13:00:00,0.90692,0.9071,0.90672,0.90672,92798240.0
2009-03-11 13:01:00,0.90675,0.90689,0.90668,0.90686,13833963.0
2009-03-11 13:02:00,0.9068,0.90682,0.90672,0.90682,214644363.0
2009-03-11 13:03:00,0.90693,0.90706,0.90693,0.90696,49049286.0
2009-03-11 13:04:00,0.90695,0.90708,0.90687,0.90687,36746492.0
2009-03-11 13:05:00,0.90684,0.90684,0.90663,0.90679,61656868.0
2009-03-11 13:06:00,0.90685,0.90696,0.90678,0.90696,16077366.0
2009-03-11 13:07:00,0.90699,0.90704,0.90698,0.90703,101422592.0
2009-03-11 13:08:00,0.90707,0.90733,0.90707,0.90733,96015444.0
2009-03-11 13:09:00,0.90743,0.90829,0.90743,0.90814,110520269.0
2009-03-11 13:10:00,0.90818,0.90841,0.90802,0.90802,24273405.0
2009-03-11 13:11:00,0.908,0.90801,0.90744,0.90751,32981343.0
2009-03-11 13:12:00,0.90753,0.90762,0.9075,0.90762,13536600.0
2009-03-11 13:13:00,0.90765,0.90771,0.90757,0.90761,87013140.0
2009-03-11 13:14:00,0.9075,0.9075,0.90706,0.90708,48782610.0
2009-03-11 13:15:00,0.90716,0.90732,0.90716,0.90718,27760029.0
2009-03-11 13:16:00,0.90719,0.90727,0.90705,0.90705,52093899.0
2009-03-11 13:17:00,0.90695,0.90695,0.90678,0.90678,13547264.0
2009-03-11 13:18:00,0.90673,0.90687,0.90673,0.90686,106784538.0
2009-03-11 13:19:00,0.90686,0.90697,0.90683,0.90689,48651704.0
2009-03-11 13:20:00,0.90677,0.90685,0.90663,0.90685,5591494.0
2009-03-11 13:21:00,0.90685,0.90691,0.90683,0.90688,40060692.0
2009-03-11 13:22:00,0.90696,0.90716,0.90696,0.90716,24625425.0
2009-03-11 13:23:00,0.90718,0.90724,0.90711,0.90711,5556824.0
2009-03-11 13:24:00,0.9071,0.90721,0.9071,0.90718,6087340.0
2009-03-11 13:25:00,0.90717,0.90717,0.90668,0.90684,25563865.0
2009-03-11 13:26:00,0.90684,0.90684,0.90654,0.90673,29904496.0
2009-03-11 13:27:00,0.90667,0.9067,0.90654,0.90654,55263185.0
2009-03-11 13:28:00,0.90658,0.9067,0.90651,0.90651,77202450.0
2009-03-11 13:29:00,0.90642,0.90646,0.90636,0.90639,21059712.0
2009-03-11 13:30:00,0.90635,0.90654,0.90619,0.90654,14815034.0
2009-03-11 13:31:00,0.90653,0.90653,0.90635,0.90635,23436800.0
2009-03-11 13:32:00,0.90632,0.90632,0.90592,0.90616,25302537.0
2009-03-11 13:33:00,0.90622,0.90622,0.90588,0.90596,29731113.0
2009-03-11 13:34:00,0.90597,0.90609,0.90597,0.90606,87032094.0
2009-03-11 13:35:00,0.90601,0.90601,0.90537,0.90553,10222212.0
2009-03-11 13:36:00,0.90549,0.90549,0.90542,0.90542,17347858.0
2009-03-11 13:37:00,0.9054,0.9054,0.90521,0.90521,62458095.0
2009-03-11 13:38:00,0.90513,0.90524,0.90504,0.90524,119564000.0
2009-03-11 13:39:00,0.90535,0.90546,0.90535,0.90541,35418750.0
2009-03-11 13:40:00,0.90532,0.9054,0.9052,0.9052,102407252.0
2009-03-11 13:41:00,0.90511,0.90515,0.90498,0.90515,9615123.0
2009-03-11 13:42:00,0.90532,0.90547,0.90532,0.90533,135581715.0
2009-03-11 13:43:00,0.90524,0.90524,0.90513,0.90519,374542654.0
2009-03-11 13:44:00,0.90519,0.90519,0.90499,0.90509,23491468.0
2009-03-11 13:45:00,0.90505,0.90509,0.90485,0.90485,175208849.0
2009-03-11 13:46:00,0.90495,0.90513,0.90495,0.90513,51654711.0
2009-03-11 13:47:00,0.90513,0.90525,0.90493,0.90525,13682010.0
2009-03-11 13:48:00,0.90527,0.90571,0.90527,0.90567,20840250.0
2009-03-11 13:49:00,0.90557,0.90557,0.90518,0.90524,46846800.0
2009-03-11 13:50:00,0.90536,0.90619,0.90536,0.90619,11257900.0
2009-03-11 13:51:00,0.90617,0.90617,0.90595,0.90595,61628937.0
2009-03-11 13:52:00,0.90588,0.90596,0.90579,0.90596,14456936.0
2009-03-11 13:53:00,0.90598,0.90608,0.90595,0.90608,3209624.0
2009-03-11 13:54:00,0.90601,0.90601,0.9058,0.9059,59960656.0
2009-03-11 13:55:00,0.90596,0.90604,0.90584,0.90584,9751860.0
2009-03-11 13:56:00,0.90573,0.90573,0.90553,0.90568,156535424.0
2009-03-11 13:57:00,0.90566,0.90571,0.9056,0.90567,22382712.0
2009-03-11 13:58:00,0.90573,0.90581,0.90572,0.90574,15574601.0
2009-03-11 13:59:00,0.90565,0.90565,0.90523,0.90535,8641860.0
2009-03-11 14:00:00,0.90531,0.90531,0.90476,0.90493,80257200.0
2009-03-11 14:01:00,0.90489,0.90489,0.90458,0.90472,7833306.0
2009-03-11 14:02:00,0.90462,0.90467,0.90454,0.90457,12868204.0
2009-03-11 14:03:00,0.90453,0.90466,0.90432,0.90432,26941100.0
2009-03-11 14:04:00,0.90431,0.90452,0.90431,0.90452,23029980.0
2009-03-11 14:05:00,0.90455,0.90456,0.90447,0.90455,105566937.0
2009-03-11 14:06:00,0.90455,0.90472,0.90455,0.90462,7257305.0
2009-03-11 14:07:00,0.90465,0.9048,0.90465,0.9048,41170866.0
2009-03-11 14:08:00,0.90467,0.90467,0.90434,0.90434,41583425.0
2009-03-11 14:09:00,0.90433,0.90433,0.90377,0.90377,5199351.0
2009-03-11 14:10:00,0.90379,0.90392,0.90379,0.90381,68888338.0
2009-03-11 14:11:00,0.90379,0.90379,0.90357,0.90378,5032111.0
2009-03-11 14:12:00,0.90385,0.90391,0.90381,0.90382,29830740.0
2009-03-11 14:13:00,0.90389,0.90434,0.90389,0.90434,571111354.0
2009-03-11 14:14:00,0.90428,0.90441,0.90405,0.90405,26452036.0
2009-03-11 14:15:00,0.90412,0.90433,0.90412,0.90433,5930940.0
2009-03-11 14:16:00,0.90434,0.90435,0.90427,0.90427,20798950.0
2009-03-11 14:17:00,0.90419,0.90419,0.90393,0.90393,61286112.0
2009-03-11 14:18:00,0.90391,0.90398,0.9039,0.90391,5807870.0
2009-03-11 14:19:00,0.90398,0.90398,0.90383,0.90383,20087319.0
2009-03-11 14:20:00,0.9038,0.9038,0.90357,0.90357,55997682.0
2009-03-11 14:21:00,0.90346,0.90346,0.90326,0.90326,65352373.0
2009-03-11 14:22:00,0.90326,0.90336,0.90323,0.90327,65920386.0
2009-03-11 14:23:00,0.90317,0.90349,0.90317,0.90349,27913546.0
2009-03-11 14:24:00,0.90351,0.90385,0.90351,0.90385,4415544.0
2009-03-11 14:25:00,0.9038,0.90403,0.90369,0.90403,180178985.0
2009-03-11 14:26:00,0.90413,0.90447,0.90413,0.9043,4764513.0
2009-03-11 14:27:00,0.90426,0.90427,0.90418,0.90427,36368462.0
2009-03-11 14:28:00,0.90438,0.90454,0.90438,0.90448,108973084.0
2009-03-11 14:29:00,0.90451,0.90451,0.90347,0.90424,28870492.0
2009-03-11 14:30:00,0.90412,0.90427,0.90312,0.90395,79072555.0
2009-03-11 14:31:00,0.90381,0.90389,0.90376,0.90389,11218071.0
2009-03-11 14:32:00,0.90392,0.90392,0.90384,0.90384,51828312.0
2009-03-11 14:33:00,0.9038,0.9038,0.9037,0.90374,46312851.0
2009-03-11 14:34:00,0.90387,0.90416,0.90377,0.90377,3901480.0
2009-03-11 14:35:00,0.90378,0.90419,0.90378,0.90419,1641944.0
2009-03-11 14:36:00,0.90429,0.90438,0.90424,0.90435,40567868.0
2009-03-11 14:37:00,0.90425,0.90425,0.90389,0.90392,84948660.0
2009-03-11 14:38:00,0.90385,0.90385,0.90379,0.90381,76021626.0
2009-03-11 14:39:00,0.90376,0.90377,0.90369,0.90377,66092985.0
2009-03-11 14:40:00,0.90373,0.90373,0.90352,0.90356,60492236.0
2009-03-11 14:41:00,0.90345,0.90354,0.90339,0.90353,58975890.0
2009-03-11 14:42:00,0.90356,0.90363,0.90342,0.90342,29653205.0
2009-03-11 14:43:00,0.90339,0.90339,0.90322,0.90337,57603541.0
2009-03-11 14:44:00,0.90334,0.90334,0.90329,0.9033,62460500.0
2009-03-11 14:45:00,0.90331,0.90344,0.9033,0.90344,56616531.0
2009-03-11 14:46:00,0.9035,0.90362,0.9035,0.90359,21446280.0
2009-03-11 14:47:00,0.90366,0.9039,0.90366,0.90385,12639368.0
2009-03-11 14:48:00,0.90382,0.90388,0.90381,0.90382,7079639.0
2009-03-11 14:49:00,0.9038,0.90385,0.90373,0.90385,4734769.0
2009-03-11 14:50:00,0.90387,0.90391,0.90374,0.90374,35355495.0
2009-03-11 14:51:00,0.90362,0.90367,0.90349,0.90367,8437275.0
2009-03-11 14:52:00,0.90369,0.90369,0.90326,0.90326,4852940.0
2009-03-11 14:53:00,0.90315,0.90315,0.90303,0.90303,25652860.0
2009-03-11 14:54:00,0.90302,0.90312,0.90302,0.90312,38813216.0
2009-03-11 14:55:00,0.90316,0.90334,0.90316,0.90334,81150640.0
2009-03-11 14:56:00,0.90345,0.90402,0.90345,0.90402,11764400.0
2009-03-11 14:57:00,0.9039,0.9039,0.90366,0.90366,5354139.0
2009-03-11 14:58:00,0.90361,0.90361,0.90337,0.90337,20341122.0
2009-03-11 14:59:00,0.90328,0.90332,0.90326,0.90329,82163717.0
2009-03-11 15:00:00,0.90332,0.90344,0.90322,0.90322,5965918.0
2009-03-11 15:01:00,0.90316,0.90316,0.90297,0.90301,22900502.0
2009-03-11 15:02:00,0.90301,0.90301,0.90282,0.90297,16204400.0
2009-03-11 15:03:00,0.90297,0.90327,0.90297,0.90318,22177700.0
2009-03-11 15:04:00,0.90318,0.90318,0.90303,0.90303,12030393.0
2009-03-11 15:05:00,0.90305,0.90324,0.90305,0.90324,32039778.0
2009-03-11 15:06:00,0.9032,0.9032,0.90304,0.90318,46960170.0
2009-03-11 15:07:00,0.90316,0.90327,0.90303,0.90327,143281068.0
2009-03-11 15:08:00,0.90329,0.90329,0.90316,0.90316,49359330.0
2009-03-11 15:09:00,0.90321,0.90376,0.90321,0.90376,35843094.0
2009-03-11 15:10:00,0.90386,0.90397,0.90383,0.90396,5774468.0
2009-03-11 15:11:00,0.904,0.90412,0.904,0.90405,5354384.0
2009-03-11 15:12:00,0.90401,0.90408,0.90399,0.90402,8303290.0
2009-03-11 15:13:00,0.90409,0.90458,0.90409,0.90452,25928946.0
2009-03-11 15:14:00,0.90458,0.90482,0.90456,0.90456,5220747.0
2009-03-11 15:15:00,0.90457,0.90473,0.90457,0.90473,21476618.0
2009-03-11 15:16:00,0.90475,0.90512,0.90474,0.90512,4086642.0
2009-03-11 15:17:00,0.90517,0.90533,0.90517,0.90533,12002625.0
2009-03-11 15:18:00,0.90535,0.90568,0.90535,0.90568,73734193.0
2009-03-11 15:19:00,0.90571,0.90641,0.90571,0.90641,39647475.0
2009-03-11 15:20:00,0.90648,0.90651,0.90644,0.90646,15064717.0
2009-03-11 15:21:00,0.90644,0.90644,0.90614,0.90614,221584461.0
2009-03-11 15:22:00,0.90607,0.90607,0.90549,0.90549,96324110.0
2009-03-11 15:23:00,0.90536,0.90536,0.90504,0.9052,34437072.0
2009-03-11 15:24:00,0.90516,0.90518,0.9051,0.90516,26153365.0
2009-03-11 15:25:00,0.90508,0.90508,0.90496,0.90496,10093692.0
2009-03-11 15:26:00,0.90495,0.90495,0.90483,0.90484,29175458.0
2009-03-11 15:27:00,0.90482,0.90482,0.90465,0.90465,7475859.0
2009-03-11 15:28:00,0.90454,0.90454,0.90445,0.90447,5391536.0
2009-03-11 15:29:00,0.90446,0.90446,0.90426,0.90427,4835448.0
2009-03-11 15:30:00,0.90431,0.90433,0.90417,0.90431,33923376.0
2009-03-11 15:31:00,0.90435,0.90453,0.90423,0.90423,9813343.0
2009-03-11 15:32:00,0.90408,0.90421,0.90398,0.90417,3786984.0
2009-03-11 15:33:00,0.90412,0.90412,0.9039,0.9039,9484533.0
2009-03-11 15:34:00,0.90391,0.90399,0.90391,0.90396,13068319.0
2009-03-11 15:35:00,0.90407,0.90453,0.90407,0.90453,24679862.0
2009-03-11 15:36:00,0.90458,0.90458,0.90434,0.90434,18073369.0
2009-03-11 15:37:00,0.90432,0.90432,0.90424,0.90427,7981534.0
2009-03-11 15:38:00,0.90436,0.90476,0.90436,0.90476,121907268.0
2009-03-11 15:39:00,0.90475,0.90488,0.90462,0.90473,29640379.0
2009-03-11 15:40:00,0.90477,0.90489,0.90461,0.90461,15705592.0
2009-03-11 15:41:00,0.90467,0.90467,0.90429,0.90429,29285490.0
2009-03-11 15:42:00,0.90427,0.90452,0.90414,0.90452,3543480.0
2009-03-11 15:43:00,0.90456,0.90461,0.90456,0.90457,8021213.0
2009-03-11 15:44:00,0.90455,0.90474,0.90455,0.90474,19307498.0
2009-03-11 15:45:00,0.90481,0.90514,0.90481,0.90514,16357480.0
2009-03-11 15:46:00,0.90521,0.90558,0.90521,0.90558,32956032.0
2009-03-11 15:47:00,0.90561,0.90563,0.9055,0.9055,65181793.0
2009-03-11 15:48:00,0.90546,0.9055,0.90529,0.90529,9026710.0
2009-03-11 15:49:00,0.9052,0.9052,0.90501,0.90501,6373656.0
2009-03-11 15:50:00,0.90501,0.90501,0.90469,0.90469,8811348.0
2009-03-11 15:51:00,0.90458,0.90467,0.90435,0.90435,7375815.0
2009-03-11 15:52:00,0.90426,0.90437,0.90411,0.90411,69078020.0
2009-03-11 15:53:00,0.90416,0.90485,0.90416,0.90462,6213974.0
2009-03-11 15:54:00,0.9046,0.90527,0.9046,0.90527,16554940.0
2009-03-11 15:55:00,0.9053,0.90531,0.90521,0.90523,13097738.0
2009-03-11 15:56:00,0.90523,0.90527,0.90515,0.90515,12033664.0
2009-03-11 15:57:00,0.90512,0.90544,0.90511,0.90544,30233010.0
2009-03-11 15:58:00,0.90544,0.90544,0.90517,0.90532,16303180.0
2009-03-11 15:59:00,0.90527,0.90527,0.90478,0.90503,23869312.0
2009-03-11 16:00:00,0.90504,0.90515,0.90457,0.90457,160790336.0
2009-03-11 16:01:00,0.90453,0.90469,0.90453,0.90469,135153100.0
2009-03-11 16:02:00,0.90469,0.9047,0.90456,0.90456,28941820.0
2009-03-11 16:03:00,0.90451,0.90452,0.90422,0.90422,27699219.0
2009-03-11 16:04:00,0.90415,0.90469,0.90415,0.90444,15879171.0
2009-03-11 16:05:00,0.90445,0.90505,0.90445,0.90505,3323040.0
2009-03-11 16:06:00,0.90506,0.90506,0.9043,0.9043,19414936.0
2009-03-11 16:07:00,0.90425,0.90427,0.90414,0.90417,6827124.0
2009-03-11 16:08:00,0.9042,0.90422,0.90402,0.90402,11827270.0
2009-03-11 16:09:00,0.90408,0.90422,0.90408,0.90422,26228944.0
2009-03-11 16:10:00,0.90426,0.90426,0.90413,0.90414,19064039.0
2009-03-11 16:11:00,0.90409,0.90424,0.90409,0.90424,16239265.0
2009-03-11 16:12:00,0.90419,0.90431,0.90419,0.90422,71672143.0
2009-03-11 16:13:00,0.9042,0.90439,0.9042,0.90439,11245416.0
2009-03-11 16:14:00,0.90442,0.90462,0.9043,0.90462,13230410.0
2009-03-11 16:15:00,0.9047,0.90488,0.90462,0.90462,153451520.0
2009-03-11 16:16:00,0.90446,0.90446,0.90411,0.90423,38038078.0
2009-03-11 16:17:00,0.90416,0.90416,0.90392,0.9041,39604068.0
2009-03-11 16:18:00,0.90416,0.9043,0.90416,0.90423,107344028.0
2009-03-11 16:19:00,0.90424,0.90424,0.90413,0.9042,3555503.0
2009-03-11 16:20:00,0.90421,0.90427,0.90421,0.90423,2244861.0
2009-03-11 16:21:00,0.90429,0.90433,0.90425,0.90427,1440340.0
2009-03-11 16:22:00,0.90442,0.90511,0.90442,0.90511,62330772.0
2009-03-11 16:23:00,0.90511,0.90511,0.90485,0.90485,50344073.0
2009-03-11 16:24:00,0.90485,0.90496,0.90485,0.90495,8610525.0
2009-03-11 16:25:00,0.90492,0.905,0.90482,0.90489,6792049.0
2009-03-11 16:26:00,0.90494,0.90511,0.90476,0.90476,20615840.0
2009-03-11 16:27:00,0.9048,0.90492,0.90479,0.90486,34570733.0
2009-03-11 16:28:00,0.90481,0.90481,0.90461,0.90461,11846124.0
2009-03-11 16:29:00,0.90473,0.90495,0.90473,0.90485,55573920.0
2009-03-11 16:30:00,0.90494,0.90519,0.90494,0.90519,45667008.0
2009-03-11 16:31:00,0.90515,0.90526,0.90494,0.90526,3008851.0
2009-03-11 16:32:00,0.90535,0.90555,0.9052,0.9052,65647774.0
2009-03-11 16:33:00,0.90521,0.90521,0.90437,0.90437,37819584.0
2009-03-11 16:34:00,0.90438,0.90445,0.90429,0.90444,47449677.0
2009-03-11 16:35:00,0.90435,0.90447,0.90393,0.90393,80218898.0
2009-03-11 16:36:00,0.90389,0.90395,0.90385,0.90395,55367598.0
2009-03-11 16:37:00,0.90393,0.90404,0.9038,0.904,16148874.0
2009-03-11 16:38:00,0.90416,0.90442,0.90416,0.90426,93170070.0
2009-03-11 16:39:00,0.90417,0.90417,0.90397,0.90403,18655872.0
2009-03-11 16:40:00,0.90407,0.90412,0.90403,0.90403,52030620.0
2009-03-11 16:41:00,0.90392,0.90392,0.90371,0.90386,88980832.0
2009-03-11 16:42:00,0.90398,0.90415,0.90398,0.90407,47277200.0
2009-03-11 16:43:00,0.904,0.904,0.90377,0.90377,21282162.0
2009-03-11 16:44:00,0.90378,0.9039,0.90377,0.9039,171779934.0
2009-03-11 16:45:00,0.90394,0.90395,0.90373,0.90373,24228711.0
2009-03-11 16:46:00,0.90372,0.90405,0.9037,0.90405,19320294.0
2009-03-11 16:47:00,0.90414,0.9043,0.90414,0.90422,18990798.0
2009-03-11 16:48:00,0.90427,0.90427,0.90373,0.90376,43198476.0
2009-03-11 16:49:00,0.90379,0.90387,0.90368,0.90368,23002353.0
2009-03-11 16:50:00,0.90366,0.90391,0.90366,0.90391,9164821.0
2009-03-11 16:51:00,0.90399,0.90412,0.90393,0.90393,20589382.0
2009-03-11 16:52:00,0.90391,0.90392,0.90358,0.90363,26410916.0
2009-03-11 16:53:00,0.90364,0.90364,0.90344,0.90349,31372102.0
2009-03-11 16:54:00,0.90345,0.90371,0.90345,0.90371,28380528.0
2009-03-11 16:55:00,0.90387,0.90409,0.90383,0.90409,4505208.0
2009-03-11 16:56:00,0.90413,0.90415,0.90401,0.90415,29499580.0
2009-03-11 16:57:00,0.90414,0.90414,0.90406,0.90406,5242310.0
2009-03-11 16:58:00,0.90411,0.90418,0.90409,0.90409,79556675.0
2009-03-11 16:59:00,0.90397,0.90397,0.90371,0.90378,8030375.0
2009-03-11 17:00:00,0.9038,0.90403,0.9038,0.90403,5825520.0
2009-03-11 17:01:00,0.90408,0.90435,0.90408,0.90435,37834976.0
2009-03-11 17:02:00,0.90436,0.9044,0.90432,0.90436,19864586.0
2009-03-11 17:03:00,0.90442,0.90448,0.90434,0.90434,28866500.0
2009-03-11 17:04:00,0.9043,0.90436,0.90419,0.90436,26033220.0
2009-03-11 17:05:00,0.90442,0.9048,0.90442,0.9048,15146610.0
2009-03-11 17:06:00,0.90474,0.90474,0.90452,0.90462,56893600.0
2009-03-11 17:07:00,0.90461,0.90461,0.90452,0.90461,24888136.0
2009-03-11 17:08:00,0.90465,0.90477,0.90465,0.90477,17062063.0
2009-03-11 17:09:00,0.90485,0.90519,0.90394,0.90519,19023112.0
2009-03-11 17:10:00,0.90539,0.90564,0.90539,0.90564,16224802.0
2009-03-11 17:11:00,0.90576,0.90594,0.90576,0.90592,7118563.0
2009-03-11 17:12:00,0.90591,0.90591,0.90582,0.90587,66400335.0
2009-03-11 17:13:00,0.90584,0.90584,0.90576,0.90576,17531586.0
2009-03-11 17:14:00,0.90578,0.90603,0.90578,0.90603,17936688.0
2009-03-11 17:15:00,0.90612,0.90641,0.90612,0.90641,29184408.0
2009-03-11 17:16:00,0.90639,0.90678,0.90639,0.90678,20050306.0
2009-03-11 17:17:00,0.90675,0.90675,0.90641,0.9065,34279683.0
2009-03-11 17:18:00,0.90643,0.90643,0.90625,0.90633,7428389.0
2009-03-11 17:19:00,0.90629,0.90632,0.90607,0.90619,13360215.0
2009-03-11 17:20:00,0.90625,0.90625,0.90597,0.90597,112757832.0
2009-03-11 17:21:00,0.90596,0.90614,0.90596,0.90602,37515212.0
2009-03-11 17:22:00,0.90594,0.90594,0.90582,0.90582,16501926.0
2009-03-11 17:23:00,0.90585,0.90617,0.90584,0.90617,29987516.0
2009-03-11 17:24:00,0.90612,0.90612,0.9058,0.9058,26568061.0
2009-03-11 17:25:00,0.90571,0.90571,0.90559,0.90561,75326949.0
2009-03-11 17:26:00,0.90557,0.90566,0.90549,0.90566,120204854.0
2009-03-11 17:27:00,0.90568,0.90584,0.90567,0.90584,6068088.0
2009-03-11 17:28:00,0.90581,0.90604,0.90581,0.90589,25754496.0
2009-03-11 17:29:00,0.90591,0.90675,0.90516,0.90523,101245783.0
2009-03-11 17:30:00,0.90617,0.90617,0.90504,0.90605,211078790.0
2009-03-11 17:31:00,0.90606,0.90613,0.90603,0.90605,76514100.0
2009-03-11 17:32:00,0.90615,0.90629,0.90593,0.90621,6037237.0
2009-03-11 17:33:00,0.90618,0.90618,0.90593,0.90593,18353673.0
2009-03-11 17:34:00,0.90579,0.90579,0.90569,0.9057,32725433.0
2009-03-11 17:35:00,0.90574,0.90588,0.90574,0.90579,10614045.0
2009-03-11 17:36:00,0.90582,0.90595,0.90578,0.90595,32535765.0
2009-03-11 17:37:00,0.90588,0.90604,0.90587,0.90591,8706278.0
2009-03-11 17:38:00,0.90579,0.90579,0.90513,0.90513,72543976.0
2009-03-11 17:39:00,0.9052,0.90534,0.9052,0.90525,4172591.0
2009-03-11 17:40:00,0.90514,0.90515,0.90481,0.90515,3978230.0
2009-03-11 17:41:00,0.90516,0.90535,0.90513,0.90531,15744104.0
2009-03-11 17:42:00,0.90538,0.90582,0.90538,0.90582,49548390.0
2009-03-11 17:43:00,0.90589,0.90596,0.90585,0.90585,22634542.0
2009-03-11 17:44:00,0.90587,0.90599,0.90585,0.90599,4930274.0
2009-03-11 17:45:00,0.90602,0.90624,0.90602,0.90624,56926032.0
2009-03-11 17:46:00,0.90625,0.90625,0.90598,0.90605,8774978.0
2009-03-11 17:47:00,0.9061,0.9061,0.90578,0.90588,10304880.0
2009-03-11 17:48:00,0.90591,0.90591,0.90552,0.90552,103351392.0
2009-03-11 17:49:00,0.90551,0.90571,0.90551,0.90562,133912692.0
2009-03-11 17:50:00,0.90566,0.90601,0.90565,0.90601,7154840.0
2009-03-11 17:51:00,0.90601,0.90642,0.90601,0.90633,31438977.0
2009-03-11 17:52:00,0.90629,0.90629,0.90608,0.90608,3806549.0
2009-03-11 17:53:00,0.90595,0.90597,0.90548,0.90548,6283470.0
2009-03-11 17:54:00,0.9055,0.90551,0.9054,0.9054,25072845.0
2009-03-11 17:55:00,0.90534,0.90541,0.9052,0.90541,9532869.0
2009-03-11 17:56:00,0.90538,0.90538,0.9053,0.90536,59593987.0
2009-03-11 17:57:00,0.9053,0.9053,0.90485,0.90485,32874520.0
2009-03-11 17:58:00,0.90482,0.90486,0.90467,0.90486,12079173.0
2009-03-11 17:59:00,0.90492,0.90492,0.90439,0.90446,70144822.0
2009-03-11 18:00:00,0.90435,0.90438,0.90384,0.90384,17178750.0
2009-03-11 18:01:00,0.90372,0.90372,0.9031,0.9031,13299771.0
2009-03-11 18:02:00,0.9031,0.90312,0.90296,0.90296,11405005.0
2009-03-11 18:03:00,0.90299,0.90299,0.90174,0.90174,23851341.0
2009-03-11 18:04:00,0.90177,0.90223,0.90177,0.90206,418086120.0
2009-03-11 18:05:00,0.90207,0.90207,0.90154,0.9017,8406299.0
2009-03-11 18:06:00,0.9018,0.90193,0.9018,0.90185,51638405.0
2009-03-11 18:07:00,0.90186,0.90198,0.9018,0.90186,14014822.0
2009-03-11 18:08:00,0.90172,0.90172,0.90135,0.90136,40934259.0
2009-03-11 18:09:00,0.90138,0.90146,0.90127,0.90127,36178891.0
2009-03-11 18:10:00,0.90126,0.9013,0.90115,0.90127,256574694.0
2009-03-11 18:11:00,0.90125,0.90125,0.90038,0.90038,2159966.0
2009-03-11 18:12:00,0.90045,0.90098,0.90045,0.90084,22697880.0
2009-03-11 18:13:00,0.90074,0.90105,0.90069,0.90104,5114978.0
2009-03-11 18:14:00,0.90094,0.90094,0.90041,0.90041,3827822.0
2009-03-11 18:15:00,0.90058,0.9006,0.90036,0.90041,54846400.0
2009-03-11 18:16:00,0.90052,0.90093,0.90052,0.90093,15700792.0
2009-03-11 18:17:00,0.90102,0.90102,0.90084,0.90085,13601435.0
2009-03-11 18:18:00,0.90098,0.90113,0.90063,0.90063,24954265.0
2009-03-11 18:19:00,0.9005,0.9005,0.90032,0.90038,3187197.0
2009-03-11 18:20:00,0.90037,0.90043,0.9002,0.90039,44917047.0
2009-03-11 18:21:00,0.9004,0.9004,0.90021,0.90021,3968244.0
2009-03-11 18:22:00,0.90011,0.90011,0.89976,0.89976,1706153.0
2009-03-11 18:23:00,0.89975,0.90016,0.89975,0.90016,15521410.0
2009-03-11 18:24:00,0.90021,0.9007,0.90021,0.90064,15596433.0
2009-03-11 18:25:00,0.90055,0.90055,0.90038,0.90038,6283180.0
2009-03-11 18:26:00,0.90026,0.90026,0.90011,0.90026,17289354.0
2009-03-11 18:27:00,0.90035,0.9005,0.90024,0.9005,7426570.0
2009-03-11 18:28:00,0.90054,0.90054,0.9004,0.9004,12880804.0
2009-03-11 18:29:00,0.90033,0.90041,0.9003,0.90031,12232150.0
2009-03-11 18:30:00,0.90029,0.90029,0.90021,0.90025,2664467.0
2009-03-11 18:31:00,0.90035,0.90067,0.90035,0.90066,202123973.0
2009-03-11 18:32:00,0.90056,0.90073,0.90056,0.90071,10954123.0
2009-03-11 18:33:00,0.90076,0.9011,0.90076,0.90091,54906226.0
2009-03-11 18:34:00,0.90086,0.90088,0.90078,0.90078,10588702.0
2009-03-11 18:35:00,0.9006,0.90078,0.9006,0.90064,2358792.0
2009-03-11 18:36:00,0.90064,0.90064,0.90051,0.90051,7610139.0
2009-03-11 18:37:00,0.90051,0.90051,0.90022,0.90022,36680149.0
2009-03-11 18:38:00,0.90025,0.90034,0.90012,0.90032,27339390.0
2009-03-11 18:39:00,0.90033,0.90033,0.90007,0.90007,81908152.0
2009-03-11 18:40:00,0.90005,0.90006,0.89985,0.89985,4760835.0
2009-03-11 18:41:00,0.89986,0.89986,0.89953,0.89974,49203480.0
2009-03-11 18:42:00,0.89974,0.9001,0.89974,0.9001,12787625.0
2009-03-11 18:43:00,0.90014,0.90033,0.90014,0.90016,12233584.0
2009-03-11 18:44:00,0.90019,0.90019,0.90007,0.90015,6174245.0
2009-03-11 18:45:00,0.90022,0.90044,0.90022,0.90044,9435600.0
2009-03-11 18:46:00,0.90058,0.90091,0.90056,0.90091,7485180.0
2009-03-11 18:47:00,0.90103,0.90105,0.90088,0.90088,81484920.0
2009-03-11 18:48:00,0.90073,0.90073,0.90059,0.90059,38345184.0
2009-03-11 18:49:00,0.90049,0.90057,0.90045,0.90045,43417443.0
2009-03-11 18:50:00,0.90042,0.90046,0.90029,0.90029,23079494.0
2009-03-11 18:51:00,0.9004,0.90042,0.90035,0.90038,2791641.0
2009-03-11 18:52:00,0.90031,0.90031,0.89994,0.90004,27910197.0
2009-03-11 18:53:00,0.89987,0.89991,0.89967,0.89967,37849453.0
2009-03-11 18:54:00,0.89973,0.89993,0.89973,0.89993,64497943.0
2009-03-11 18:55:00,0.89993,0.90011,0.89993,0.90011,3566504.0
2009-03-11 18:56:00,0.90014,0.90023,0.90002,0.90002,9824574.0
2009-03-11 18:57:00,0.89992,0.89992,0.89974,0.89974,61707135.0
2009-03-11 18:58:00,0.89961,0.89961,0.89905,0.89905,26504008.0
2009-03-11 18:59:00,0.89908,0.89908,0.89891,0.89899,12071508.0
2009-03-11 19:00:00,0.89897,0.89911,0.89894,0.89906,101615616.0
2009-03-11 19:01:00,0.89902,0.89902,0.89895,0.89899,1125037.0
2009-03-11 19:02:00,0.89901,0.89911,0.899,0.89911,55395021.0
2009-03-11 19:03:00,0.89915,0.89946,0.89915,0.89946,21720192.0
2009-03-11 19:04:00,0.89939,0.89939,0.89885,0.89885,7791444.0
2009-03-11 19:05:00,0.8989,0.89898,0.89886,0.89895,4139087.0
2009-03-11 19:06:00,0.89914,0.89929,0.89914,0.89929,50261904.0
2009-03-11 19:07:00,0.89929,0.89931,0.89912,0.89926,160317270.0
2009-03-11 19:08:00,0.89915,0.89915,0.89885,0.89892,18231056.0
2009-03-11 19:09:00,0.89898,0.89906,0.89889,0.89889,20486440.0
2009-03-11 19:10:00,0.89883,0.89883,0.89849,0.8985,8013683.0
2009-03-11 19:11:00,0.89849,0.89849,0.89834,0.89834,6458326.0
2009-03-11 19:12:00,0.89834,0.89834,0.89799,0.89799,82784450.0
2009-03-11 19:13:00,0.89808,0.8985,0.89808,0.8985,135272781.0
2009-03-11 19:14:00,0.89853,0.89879,0.89853,0.89879,18805318.0
2009-03-11 19:15:00,0.89882,0.89889,0.89877,0.89887,143587841.0
2009-03-11 19:16:00,0.89883,0.89907,0.89883,0.899,26240021.0
2009-03-11 19:17:00,0.89896,0.89896,0.89886,0.89893,2538527.0
2009-03-11 19:18:00,0.89897,0.89902,0.89886,0.89902,23500053.0
2009-03-11 19:19:00,0.89909,0.89915,0.89892,0.89897,13441614.0
2009-03-11 19:20:00,0.8989,0.89893,0.89883,0.89883,9041774.0
2009-03-11 19:21:00,0.89884,0.89884,0.8985,0.89876,11354991.0
2009-03-11 19:22:00,0.89884,0.89884,0.89858,0.89858,13317619.0
2009-03-11 19:23:00,0.89858,0.89865,0.89855,0.89864,993756.0
2009-03-11 19:24:00,0.89872,0.89884,0.89872,0.89879,36453197.0
2009-03-11 19:25:00,0.89875,0.89875,0.89843,0.89843,16818102.0
2009-03-11 19:26:00,0.8985,0.8985,0.89792,0.89792,10673292.0
2009-03-11 19:27:00,0.89797,0.89797,0.8976,0.89769,14870920.0
2009-03-11 19:28:00,0.89773,0.89791,0.89768,0.89791,5499068.0
2009-03-11 19:29:00,0.89797,0.89808,0.89797,0.89803,70387248.0
2009-03-11 19:30:00,0.89808,0.89828,0.89808,0.89824,35731593.0
2009-03-11 19:31:00,0.89825,0.89825,0.8981,0.89812,13204585.0
2009-03-11 19:32:00,0.89811,0.89834,0.89808,0.89834,16281327.0
2009-03-11 19:33:00,0.89839,0.8987,0.89839,0.89866,8651729.0
2009-03-11 19:34:00,0.89871,0.89874,0.89856,0.89856,16134197.0
2009-03-11 19:35:00,0.89846,0.89859,0.89842,0.89842,31076284.0
2009-03-11 19:36:00,0.89828,0.89828,0.89804,0.89815,33364604.0
2009-03-11 19:37:00,0.89818,0.89835,0.89798,0.89835,7090654.0
2009-03-11 19:38:00,0.89836,0.89844,0.89832,0.89832,5913357.0
2009-03-11 19:39:00,0.8984,0.89845,0.89831,0.89838,32358092.0
2009-03-11 19:40:00,0.89847,0.89849,0.89824,0.89846,26419010.0
2009-03-11 19:41:00,0.89823,0.89823,0.89775,0.89775,16463354.0
2009-03-11 19:42:00,0.89769,0.89792,0.89769,0.89792,2470752.0
2009-03-11 19:43:00,0.89814,0.8983,0.89805,0.89825,6369269.0
2009-03-11 19:44:00,0.89835,0.89856,0.89753,0.89856,47781171.0
2009-03-11 19:45:00,0.89857,0.8987,0.89857,0.89864,3976263.0
2009-03-11 19:46:00,0.8986,0.89875,0.8986,0.89875,17806149.0
2009-03-11 19:47:00,0.89878,0.89893,0.89876,0.89893,6147750.0
2009-03-11 19:48:00,0.899,0.89906,0.89897,0.89906,25124400.0
2009-03-11 19:49:00,0.89901,0.89908,0.89897,0.89905,15112140.0
2009-03-11 19:50:00,0.89901,0.89904,0.89886,0.89897,23350107.0
2009-03-11 19:51:00,0.89891,0.89902,0.8987,0.89875,67574258.0
2009-03-11 19:52:00,0.89873,0.89873,0.8985,0.89867,15326384.0
2009-03-11 19:53:00,0.89862,0.89884,0.89862,0.89883,17962533.0
2009-03-11 19:54:00,0.89887,0.89887,0.89867,0.89867,28495934.0
2009-03-11 19:55:00,0.89848,0.89867,0.89848,0.89855,33275459.0
2009-03-11 19:56:00,0.89843,0.89849,0.8984,0.89847,7313825.0
2009-03-11 19:57:00,0.89844,0.89874,0.89843,0.89874,12162485.0
2009-03-11 19:58:00,0.8988,0.8989,0.89876,0.8989,5223017.0
2009-03-11 19:59:00,0.89895,0.89913,0.89895,0.89908,8665320.0
2009-03-11 20:00:00,0.8992,0.89934,0.89917,0.8992,8221871.0
2009-03-11 20:01:00,0.89917,0.89917,0.89898,0.89908,58066840.0
2009-03-11 20:02:00,0.89912,0.89933,0.89912,0.89931,1891330.0
2009-03-11 20:03:00,0.89942,0.89958,0.8994,0.8994,14378563.0
2009-03-11 20:04:00,0.89941,0.89964,0.89941,0.89958,23349957.0
2009-03-11 20:05:00,0.89956,0.89956,0.8993,0.8993,12302320.0
2009-03-11 20:06:00,0.89936,0.89956,0.89936,0.89952,22302196.0
2009-03-11 20:07:00,0.8995,0.89962,0.89941,0.89941,9369564.0
2009-03-11 20:08:00,0.89942,0.89952,0.89932,0.89932,8055240.0
2009-03-11 20:09:00,0.89926,0.89926,0.89887,0.89887,7771778.0
2009-03-11 20:10:00,0.89878,0.89893,0.89845,0.89893,1763321.0
2009-03-11 20:11:00,0.89911,0.89922,0.89911,0.89912,6096317.0
2009-03-11 20:12:00,0.89902,0.89904,0.89892,0.89904,5850583.0
2009-03-11 20:13:00,0.89902,0.89902,0.89865,0.89866,44862905.0
2009-03-11 20:14:00,0.89866,0.89866,0.89843,0.89844,2692933.0
2009-03-11 20:15:00,0.89836,0.89841,0.89829,0.89832,9426299.0
2009-03-11 20:16:00,0.8982,0.89822,0.89806,0.89806,4742084.0
2009-03-11 20:17:00,0.89796,0.89796,0.89775,0.89785,9062999.0
2009-03-11 20:18:00,0.89775,0.89775,0.89731,0.89733,11716124.0
2009-03-11 20:19:00,0.89734,0.89745,0.89734,0.89745,25090330.0
2009-03-11 20:20:00,0.89745,0.89751,0.8974,0.8974,42282915.0
2009-03-11 20:21:00,0.89752,0.89786,0.89752,0.89786,151192524.0
2009-03-11 20:22:00,0.89784,0.89795,0.89777,0.89795,22762901.0
2009-03-11 20:23:00,0.89792,0.89804,0.89788,0.89788,11390756.0
2009-03-11 20:24:00,0.89781,0.89782,0.89766,0.89775,18276688.0
2009-03-11 20:25:00,0.89775,0.89775,0.8974,0.8974,25401398.0
2009-03-11 20:26:00,0.89724,0.89724,0.89699,0.897,1926730.0
2009-03-11 20:27:00,0.89695,0.89695,0.89677,0.89679,11918905.0
2009-03-11 20:28:00,0.89682,0.89682,0.89662,0.89662,31754287.0
2009-03-11 20:29:00,0.89673,0.89685,0.89673,0.89683,4929938.0
2009-03-11 20:30:00,0.89688,0.89688,0.89674,0.89674,9557143.0
2009-03-11 20:31:00,0.89674,0.89676,0.89651,0.8967,37047762.0
2009-03-11 20:32:00,0.89676,0.89684,0.89675,0.89683,41811875.0
2009-03-11 20:33:00,0.89672,0.89672,0.89623,0.89658,22916896.0
2009-03-11 20:34:00,0.89652,0.89652,0.89632,0.89632,19062411.0
2009-03-11 20:35:00,0.89623,0.89629,0.89605,0.89605,18794573.0
2009-03-11 20:36:00,0.89611,0.89611,0.89591,0.89609,8445950.0
2009-03-11 20:37:00,0.89613,0.8963,0.89606,0.89609,295056600.0
2009-03-11 20:38:00,0.89608,0.89627,0.89608,0.89627,32494907.0
2009-03-11 20:39:00,0.89625,0.8963,0.8962,0.8963,20022396.0
2009-03-11 20:40:00,0.89639,0.89649,0.89638,0.89638,5389428.0
2009-03-11 20:41:00,0.89646,0.89684,0.89646,0.89684,7228200.0
2009-03-11 20:42:00,0.89687,0.8972,0.89687,0.89703,817966849.0
2009-03-11 20:43:00,0.897,0.89701,0.89688,0.89697,46094488.0
2009-03-11 20:44:00,0.89692,0.89698,0.8966,0.8966,12620065.0
2009-03-11 20:45:00,0.8966,0.89662,0.89646,0.89657,35992901.0
2009-03-11 20:46:00,0.89656,0.89656,0.8963,0.8963,9847635.0
2009-03-11 20:47:00,0.89623,0.89623,0.89591,0.89592,14407581.0
2009-03-11 20:48:00,0.8959,0.8959,0.89544,0.89547,114811530.0
2009-03-11 20:49:00,0.89549,0.89565,0.89546,0.89565,7276094.0
2009-03-11 20:50:00,0.89556,0.89556,0.89537,0.89542,26071434.0
2009-03-11 20:51:00,0.89538,0.89547,0.89538,0.89547,33292955.0
2009-03-11 20:52:00,0.8955,0.89557,0.89548,0.89557,18447578.0
2009-03-11 20:53:00,0.8956,0.89578,0.8956,0.89574,16868498.0
2009-03-11 20:54:00,0.89584,0.89588,0.89583,0.89583,26943774.0
2009-03-11 20:55:00,0.89552,0.89579,0.89552,0.8957,29871212.0
2009-03-11 20:56:00,0.89568,0.89568,0.89545,0.89545,1871390.0
2009-03-11 20:57:00,0.89537,0.89537,0.89514,0.89514,3570021.0
2009-03-11 20:58:00,0.89503,0.89527,0.89502,0.89527,8983342.0
2009-03-11 20:59:00,0.89543,0.89567,0.89543,0.89567,62362408.0
2009-03-11 21:00:00,0.8956,0.8956,0.89547,0.89547,14379048.0
2009-03-11 21:01:00,0.89547,0.89557,0.89539,0.89554,8545297.0
2009-03-11 21:02:00,0.89562,0.89593,0.89562,0.89593,15737091.0
2009-03-11 21:03:00,0.89598,0.89606,0.8959,0.89605,10821106.0
2009-03-11 21:04:00,0.89612,0.89632,0.89612,0.89628,24610042.0
2009-03-11 21:05:00,0.89614,0.89618,0.89598,0.89618,11473695.0
2009-03-11 21:06:00,0.8962,0.89644,0.89619,0.89644,1618385.0
2009-03-11 21:07:00,0.89635,0.89666,0.89635,0.89652,5439955.0
2009-03-11 21:08:00,0.89651,0.89656,0.89611,0.89611,90059162.0
2009-03-11 21:09:00,0.89637,0.89683,0.89637,0.89683,183077115.0
2009-03-11 21:10:00,0.8967,0.89681,0.89661,0.89661,19606154.0
2009-03-11 21:11:00,0.89667,0.89677,0.89667,0.89677,7420869.0
2009-03-11 21:12:00,0.89581,0.89689,0.89581,0.8967,25525424.0
2009-03-11 21:13:00,0.89678,0.89698,0.89678,0.89698,46258427.0
2009-03-11 21:14:00,0.89696,0.89696,0.89684,0.89696,50536608.0
2009-03-11 21:15:00,0.89705,0.89706,0.89688,0.89703,7930280.0
2009-03-11 21:16:00,0.89709,0.89726,0.89709,0.89723,8620859.0
2009-03-11 21:17:00,0.89718,0.89718,0.89692,0.89692,18554805.0
2009-03-11 21:18:00,0.89687,0.89687,0.89668,0.89674,6658471.0
2009-03-11 21:19:00,0.89669,0.89669,0.89647,0.89647,14051507.0
2009-03-11 21:20:00,0.8965,0.8965,0.89623,0.89634,23291644.0
2009-03-11 21:21:00,0.89642,0.89662,0.89642,0.8966,25908546.0
2009-03-11 21:22:00,0.89669,0.89691,0.89669,0.89691,14981514.0
2009-03-11 21:23:00,0.89697,0.897,0.89689,0.897,21027314.0
2009-03-11 21:24:00,0.89699,0.89699,0.89669,0.89669,10308769.0
2009-03-11 21:25:00,0.89664,0.89672,0.89651,0.89652,30963350.0
2009-03-11 21:26:00,0.89652,0.89652,0.89629,0.89648,6610315.0
2009-03-11 21:27:00,0.89652,0.89704,0.89652,0.89689,70844962.0
2009-03-11 21:28:00,0.89683,0.89726,0.89672,0.89726,2775045.0
2009-03-11 21:29:00,0.89731,0.89747,0.8973,0.89747,4778503.0
2009-03-11 21:30:00,0.89749,0.89793,0.89749,0.89771,814850610.0
2009-03-11 21:31:00,0.89765,0.89765,0.89751,0.89756,11254255.0
2009-03-11 21:32:00,0.8975,0.8975,0.89708,0.89708,2768148.0
2009-03-11 21:33:00,0.89706,0.89706,0.89664,0.89664,24462784.0
2009-03-11 21:34:00,0.89655,0.89662,0.8964,0.89662,51704967.0
2009-03-11 21:35:00,0.89679,0.89737,0.89679,0.89737,30465706.0
2009-03-11 21:36:00,0.89728,0.89728,0.89702,0.89702,18853567.0
2009-03-11 21:37:00,0.89701,0.89707,0.89696,0.89696,8078332.0
2009-03-11 21:38:00,0.89693,0.89693,0.89682,0.89691,29889438.0
2009-03-11 21:39:00,0.89692,0.897,0.89684,0.897,7686519.0
2009-03-11 21:40:00,0.8971,0.8972,0.89709,0.8972,6722132.0
2009-03-11 21:41:00,0.8972,0.89724,0.89693,0.8971,17069352.0
2009-03-11 21:42:00,0.89704,0.89721,0.89704,0.89721,12618278.0
2009-03-11 21:43:00,0.89716,0.89719,0.89685,0.89719,6444475.0
2009-03-11 21:44:00,0.89717,0.8973,0.89714,0.89727,8913190.0
2009-03-11 21:45:00,0.89726,0.89726,0.89707,0.89722,4228056.0
2009-03-11 21:46:00,0.89721,0.89741,0.89721,0.89737,24090912.0
2009-03-11 21:47:00,0.89737,0.89739,0.89722,0.89734,3383390.0
2009-03-11 21:48:00,0.89736,0.89768,0.89736,0.89768,4602216.0
2009-03-11 21:49:00,0.89759,0.89759,0.89743,0.89743,9435006.0
2009-03-11 21:50:00,0.8974,0.89749,0.89731,0.89749,3898963.0
2009-03-11 21:51:00,0.89751,0.89764,0.89751,0.89764,68455044.0
2009-03-11 21:52:00,0.89754,0.89763,0.89754,0.89755,25827615.0
2009-03-11 21:53:00,0.89752,0.89755,0.89719,0.89734,31294018.0
2009-03-11 21:54:00,0.89745,0.89748,0.89726,0.89726,24502936.0
2009-03-11 21:55:00,0.8974,0.89753,0.89729,0.89731,9764516.0
2009-03-11 21:56:00,0.89727,0.89727,0.89686,0.8971,6951562.0
2009-03-11 21:57:00,0.89711,0.89711,0.89696,0.89696,18367335.0
2009-03-11 21:58:00,0.89696,0.89696,0.89657,0.89657,11292417.0
2009-03-11 21:59:00,0.8968,0.8968,0.89664,0.89664,7050116.0
2009-03-11 22:00:00,0.89657,0.89658,0.89627,0.89647,7237080.0
2009-03-11 22:01:00,0.89639,0.89643,0.89623,0.8964,6657018.0
2009-03-11 22:02:00,0.89644,0.8969,0.89644,0.8969,57890290.0
2009-03-11 22:03:00,0.89688,0.89699,0.89682,0.89682,5597621.0
2009-03-11 22:04:00,0.89682,0.89707,0.89675,0.89707,5652838.0
2009-03-11 22:05:00,0.8971,0.89713,0.89705,0.89705,4599237.0
2009-03-11 22:06:00,0.89713,0.89727,0.89713,0.89727,23466998.0
2009-03-11 22:07:00,0.8973,0.8973,0.89692,0.89692,24014446.0
2009-03-11 22:08:00,0.89691,0.89718,0.89687,0.89718,7439184.0
2009-03-11 22:09:00,0.89719,0.89719,0.89609,0.89685,5465399.0
2009-03-11 22:10:00,0.89676,0.89692,0.89671,0.89692,10005078.0
2009-03-11 22:11:00,0.89689,0.89696,0.89688,0.89696,5710243.0
2009-03-11 22:12:00,0.89696,0.89704,0.89694,0.89694,19083675.0
2009-03-11 22:13:00,0.89681,0.89689,0.89677,0.89677,5290845.0
2009-03-11 22:14:00,0.89687,0.89687,0.89668,0.89685,52081219.0
2009-03-11 22:15:00,0.89691,0.89707,0.89691,0.89701,3332413.0
2009-03-11 22:16:00,0.89693,0.89693,0.8967,0.8967,8462539.0
2009-03-11 22:17:00,0.89674,0.89681,0.89673,0.89681,17651418.0
2009-03-11 22:18:00,0.89678,0.89679,0.89661,0.89661,13286678.0
2009-03-11 22:19:00,0.89653,0.89653,0.89642,0.89643,6133365.0
2009-03-11 22:20:00,0.89644,0.8965,0.89637,0.8965,4723242.0
2009-03-11 22:21:00,0.89649,0.89653,0.89647,0.89653,10949105.0
2009-03-11 22:22:00,0.89647,0.89654,0.89625,0.89625,12392193.0
2009-03-11 22:23:00,0.89646,0.8965,0.89616,0.8965,10276634.0
2009-03-11 22:24:00,0.89647,0.89655,0.89626,0.89655,12486499.0
2009-03-11 22:25:00,0.89657,0.89666,0.89636,0.89653,13029962.0
2009-03-11 22:26:00,0.89657,0.89665,0.89637,0.89637,22952730.0
2009-03-11 22:27:00,0.89631,0.89666,0.89631,0.89655,27903755.0
2009-03-11 22:28:00,0.89664,0.89676,0.89656,0.89656,12371168.0
2009-03-11 22:29:00,0.8965,0.89653,0.8964,0.89652,47126952.0
2009-03-11 22:30:00,0.89655,0.89664,0.89651,0.89651,9862561.0
2009-03-11 22:31:00,0.89656,0.89667,0.89656,0.89666,13459556.0
2009-03-11 22:32:00,0.89667,0.89667,0.89659,0.89663,19482405.0
2009-03-11 22:33:00,0.89665,0.89674,0.89641,0.89651,12222837.0
2009-03-11 22:34:00,0.89651,0.89651,0.8964,0.8964,3499070.0
2009-03-11 22:35:00,0.89658,0.89677,0.89658,0.89675,8081165.0
2009-03-11 22:36:00,0.89681,0.89713,0.89681,0.89713,20255399.0
2009-03-11 22:37:00,0.89716,0.89716,0.89705,0.89706,6036965.0
2009-03-11 22:38:00,0.89707,0.89717,0.897,0.897,31987479.0
2009-03-11 22:39:00,0.89694,0.89703,0.89683,0.89703,29605445.0
2009-03-11 22:40:00,0.89711,0.89721,0.89688,0.8972,32941350.0
2009-03-11 22:41:00,0.89723,0.89739,0.89702,0.89739,3479371.0
2009-03-11 22:42:00,0.8973,0.89738,0.89722,0.89738,11148314.0
2009-03-11 22:43:00,0.89741,0.89776,0.89741,0.89776,17895522.0
2009-03-11 22:44:00,0.89779,0.89787,0.8977,0.8977,5179892.0
2009-03-11 22:45:00,0.89793,0.89805,0.89792,0.89802,18297264.0
2009-03-11 22:46:00,0.89804,0.89824,0.89804,0.89824,8091539.0
2009-03-11 22:47:00,0.89822,0.89828,0.89817,0.89828,6517290.0
2009-03-11 22:48:00,0.89824,0.89824,0.89809,0.8982,6691258.0
2009-03-11 22:49:00,0.89812,0.89812,0.89791,0.89798,5950026.0
2009-03-11 22:50:00,0.89794,0.89794,0.89778,0.89778,1622346.0
2009-03-11 22:51:00,0.89783,0.89783,0.89766,0.89766,12685506.0
2009-03-11 22:52:00,0.89775,0.89775,0.89743,0.89743,15525597.0
2009-03-11 22:53:00,0.89729,0.89769,0.89726,0.89737,37879655.0
2009-03-11 22:54:00,0.89745,0.89748,0.89724,0.89724,16607724.0
2009-03-11 22:55:00,0.8973,0.8973,0.89692,0.89692,6413352.0
2009-03-11 22:56:00,0.89685,0.89685,0.89674,0.89681,3762662.0
2009-03-11 22:57:00,0.89679,0.89679,0.89668,0.89676,55029839.0
2009-03-11 22:58:00,0.89682,0.8969,0.89667,0.89667,11994909.0
2009-03-11 22:59:00,0.89674,0.89674,0.89666,0.89669,4124931.0
2009-03-11 23:00:00,0.89668,0.89678,0.89662,0.89678,9621020.0
2009-03-11 23:01:00,0.89672,0.89672,0.89651,0.89655,21109319.0
2009-03-11 23:02:00,0.89653,0.89653,0.89633,0.89637,6583759.0
2009-03-11 23:03:00,0.89635,0.89642,0.89634,0.89642,4291120.0
2009-03-11 23:04:00,0.89646,0.89652,0.89643,0.89651,3012684.0
2009-03-11 23:05:00,0.89657,0.89657,0.89651,0.89654,6467268.0
2009-03-11 23:06:00,0.89654,0.89654,0.89643,0.89643,13208925.0
2009-03-11 23:07:00,0.89629,0.89629,0.89625,0.89628,25254160.0
2009-03-11 23:08:00,0.89641,0.89666,0.8964,0.89659,5844671.0
2009-03-11 23:09:00,0.89664,0.89668,0.89655,0.89665,6775202.0
2009-03-11 23:10:00,0.89666,0.89666,0.89641,0.89641,38390169.0
2009-03-11 23:11:00,0.89645,0.89649,0.8964,0.89645,16224474.0
2009-03-11 23:12:00,0.89644,0.89656,0.89618,0.89656,17370119.0
2009-03-11 23:13:00,0.89661,0.89675,0.89661,0.89673,2924607.0
2009-03-11 23:14:00,0.89677,0.89677,0.89651,0.89651,18113950.0
2009-03-11 23:15:00,0.89651,0.89695,0.89651,0.8968,3233147.0
2009-03-11 23:16:00,0.8968,0.8969,0.8967,0.8969,26996270.0
2009-03-11 23:17:00,0.8969,0.89694,0.89689,0.89693,15570229.0
2009-03-11 23:18:00,0.89684,0.89684,0.8957,0.89656,2639909.0
2009-03-11 23:19:00,0.89655,0.8969,0.89655,0.89685,13255239.0
2009-03-11 23:20:00,0.89684,0.89684,0.89675,0.89684,10997001.0
2009-03-11 23:21:00,0.89686,0.89692,0.89685,0.89689,9406271.0
2009-03-11 23:22:00,0.89698,0.89711,0.89696,0.89711,9101468.0
2009-03-11 23:23:00,0.89656,0.89733,0.89656,0.89718,15720578.0
2009-03-11 23:24:00,0.89715,0.89715,0.89704,0.89704,2135298.0
2009-03-11 23:25:00,0.89709,0.89709,0.89684,0.89684,9955528.0
2009-03-11 23:26:00,0.8968,0.8968,0.89673,0.89673,22065678.0
2009-03-11 23:27:00,0.89681,0.8969,0.89681,0.8969,4024975.0
2009-03-11 23:28:00,0.89698,0.89713,0.89698,0.89711,17649388.0
2009-03-11 23:29:00,0.89697,0.89698,0.89656,0.89672,8669520.0
2009-03-11 23:30:00,0.89676,0.89714,0.89676,0.89714,14207592.0
2009-03-11 23:31:00,0.89716,0.8973,0.89716,0.8973,4615405.0
2009-03-11 23:32:00,0.89726,0.89726,0.89699,0.89712,10758972.0
2009-03-11 23:33:00,0.89711,0.89711,0.89694,0.89704,24062620.0
2009-03-11 23:34:00,0.89707,0.89723,0.89707,0.89716,5836177.0
2009-03-11 23:35:00,0.89712,0.89712,0.89703,0.89703,14011148.0
2009-03-11 23:36:00,0.89688,0.8969,0.89668,0.8969,10261826.0
2009-03-11 23:37:00,0.89702,0.89702,0.89672,0.89693,25366228.0
2009-03-11 23:38:00,0.89691,0.89695,0.89682,0.89695,9434079.0
2009-03-11 23:39:00,0.89691,0.89691,0.89672,0.89672,33388602.0
2009-03-11 23:40:00,0.89664,0.89664,0.89659,0.89662,11708088.0
2009-03-11 23:41:00,0.89809,0.89811,0.89803,0.89811,5472879.0
2009-03-11 23:42:00,0.89651,0.89664,0.89642,0.89664,5472879.0
2009-03-11 23:43:00,0.89668,0.89683,0.89668,0.89683,60438722.0
2009-03-11 23:44:00,0.89682,0.89709,0.89682,0.89698,7904261.0
2009-03-11 23:45:00,0.89689,0.89689,0.89648,0.89669,8020023.0
2009-03-11 23:46:00,0.89682,0.89682,0.89662,0.89672,16980286.0
2009-03-11 23:47:00,0.8968,0.89688,0.89672,0.89688,14620946.0
2009-03-11 23:48:00,0.89691,0.89699,0.89691,0.89699,13824093.0
2009-03-11 23:49:00,0.89698,0.89708,0.89698,0.89708,22531987.0
2009-03-11 23:50:00,0.89714,0.89719,0.89706,0.89719,6575888.0
2009-03-11 23:51:00,0.89721,0.89723,0.89698,0.89714,14606461.0
2009-03-11 23:52:00,0.89713,0.89728,0.89713,0.89728,29752070.0
2009-03-11 23:53:00,0.89737,0.89768,0.89737,0.89768,41655677.0
2009-03-11 23:54:00,0.89781,0.89791,0.89777,0.89777,9733198.0
2009-03-11 23:55:00,0.89767,0.89767,0.89756,0.89762,3892065.0
2009-03-11 23:56:00,0.8976,0.8976,0.89702,0.89702,16168428.0
2009-03-11 23:57:00,0.89699,0.89703,0.89697,0.89697,6131544.0
2009-03-11 23:58:00,0.89702,0.89702,0.89689,0.89689,7912008.0
2009-03-11 23:59:00,0.89693,0.89702,0.89691,0.89697,3922789.0
2009-03-12 00:00:00,0.89696,0.89696,0.89675,0.89675,5274751.0
2009-03-12 00:01:00,0.89676,0.89691,0.89676,0.89691,8015292.0
2009-03-12 00:02:00,0.89686,0.89686,0.89658,0.89658,22916311.0
2009-03-12 00:03:00,0.89671,0.89686,0.89663,0.89678,69877587.0
2009-03-12 00:04:00,0.89669,0.89669,0.89618,0.89647,14143741.0
2009-03-12 00:05:00,0.89649,0.89705,0.89649,0.89705,16432451.0
2009-03-12 00:06:00,0.89699,0.89709,0.89699,0.89708,7568663.0
2009-03-12 00:07:00,0.89709,0.89717,0.89703,0.89703,54827751.0
2009-03-12 00:08:00,0.89695,0.89695,0.89685,0.89685,41507587.0
2009-03-12 00:09:00,0.89689,0.89694,0.89669,0.89687,4115277.0
2009-03-12 00:10:00,0.89681,0.89683,0.89679,0.89683,12892464.0
2009-03-12 00:11:00,0.89685,0.89692,0.89663,0.89692,9142711.0
2009-03-12 00:12:00,0.89686,0.89689,0.89686,0.89689,6455655.0
2009-03-12 00:13:00,0.89692,0.89692,0.89586,0.89684,14163950.0
2009-03-12 00:14:00,0.89693,0.89696,0.89691,0.89696,6706787.0
2009-03-12 00:15:00,0.89698,0.89715,0.8969,0.89715,3343534.0
2009-03-12 00:16:00,0.89711,0.89742,0.89711,0.89739,18941711.0
2009-03-12 00:17:00,0.89748,0.89755,0.8974,0.89754,13562967.0
2009-03-12 00:18:00,0.89751,0.89751,0.89737,0.89737,1669003.0
2009-03-12 00:19:00,0.896,0.896,0.89559,0.89569,8902641.0
2009-03-12 00:20:00,0.89571,0.89601,0.89571,0.89601,8902641.0
2009-03-12 00:21:00,0.89729,0.89729,0.89713,0.89723,8902641.0
2009-03-12 00:22:00,0.89727,0.89727,0.89712,0.89712,5303612.0
2009-03-12 00:23:00,0.89715,0.89715,0.89699,0.89699,7244995.0
2009-03-12 00:24:00,0.89694,0.89702,0.89691,0.89695,2839004.0
2009-03-12 00:25:00,0.89703,0.89706,0.89699,0.89701,89476193.0
2009-03-12 00:26:00,0.89696,0.89717,0.89696,0.89717,5710997.0
2009-03-12 00:27:00,0.89721,0.89737,0.89721,0.89737,31157580.0
2009-03-12 00:28:00,0.8974,0.8974,0.89732,0.89737,12867343.0
2009-03-12 00:29:00,0.89732,0.89749,0.89732,0.89749,4881614.0
2009-03-12 00:30:00,0.89746,0.89746,0.89722,0.89722,15088909.0
2009-03-12 00:31:00,0.89726,0.89726,0.89708,0.8972,29377592.0
2009-03-12 00:32:00,0.89723,0.89739,0.89723,0.89739,15331777.0
2009-03-12 00:33:00,0.89731,0.89735,0.89719,0.89719,26656146.0
2009-03-12 00:34:00,0.89729,0.89733,0.89726,0.89731,11882511.0
2009-03-12 00:35:00,0.89725,0.8973,0.89725,0.8973,11959670.0
2009-03-12 00:36:00,0.89734,0.89741,0.89725,0.89739,16338109.0
2009-03-12 00:37:00,0.89742,0.89754,0.89735,0.89754,18464007.0
2009-03-12 00:38:00,0.89756,0.89766,0.89753,0.89766,14030583.0
2009-03-12 00:39:00,0.89774,0.89786,0.89774,0.89779,16742329.0
2009-03-12 00:40:00,0.89779,0.89779,0.89771,0.89779,8758802.0
2009-03-12 00:41:00,0.89777,0.89784,0.89767,0.89767,32218374.0
2009-03-12 00:42:00,0.89767,0.89773,0.89765,0.89765,8028051.0
2009-03-12 00:43:00,0.89766,0.89766,0.8975,0.8975,5717771.0
2009-03-12 00:44:00,0.89747,0.89749,0.89742,0.89746,24105387.0
2009-03-12 00:45:00,0.89743,0.89749,0.89739,0.89749,5948574.0
2009-03-12 00:46:00,0.89746,0.89746,0.8972,0.89731,11833046.0
2009-03-12 00:47:00,0.89737,0.89737,0.89712,0.8972,15419928.0
2009-03-12 00:48:00,0.89731,0.89747,0.89731,0.89734,16780209.0
2009-03-12 00:49:00,0.89727,0.89727,0.89671,0.89671,16411687.0
2009-03-12 00:50:00,0.89663,0.89679,0.89659,0.89679,11059186.0
2009-03-12 00:51:00,0.89673,0.89673,0.89656,0.89658,2034880.0
2009-03-12 00:52:00,0.89672,0.89699,0.89665,0.89699,13501114.0
2009-03-12 00:53:00,0.89706,0.89709,0.89689,0.89709,12990544.0
2009-03-12 00:54:00,0.89706,0.89719,0.89706,0.89719,5369802.0
2009-03-12 00:55:00,0.89719,0.89719,0.89709,0.89709,14161538.0
2009-03-12 00:56:00,0.89702,0.89708,0.89702,0.89702,10542764.0
2009-03-12 00:57:00,0.89696,0.89696,0.89676,0.89677,2390000.0
2009-03-12 00:58:00,0.89693,0.89695,0.89682,0.89682,5429145.0
2009-03-12 00:59:00,0.89686,0.897,0.89685,0.897,12023653.0
2009-03-12 01:00:00,0.89692,0.89702,0.89692,0.89702,10366464.0
2009-03-12 01:01:00,0.89706,0.89737,0.89706,0.89737,4649048.0
2009-03-12 01:02:00,0.89744,0.89761,0.89741,0.89746,7526797.0
2009-03-12 01:03:00,0.8974,0.8974,0.897,0.897,4624200.0
2009-03-12 01:04:00,0.89728,0.89731,0.89723,0.89724,2850512.0
2009-03-12 01:05:00,0.8972,0.8972,0.89693,0.89693,9854670.0
2009-03-12 01:06:00,0.89702,0.89719,0.89696,0.89719,25733026.0
2009-03-12 01:07:00,0.89713,0.89714,0.897,0.89706,21869133.0
2009-03-12 01:08:00,0.89707,0.89707,0.89686,0.89686,2171106.0
2009-03-12 01:09:00,0.89677,0.89678,0.89662,0.89666,3191408.0
2009-03-12 01:10:00,0.89657,0.89668,0.89652,0.89652,8341661.0
2009-03-12 01:11:00,0.89656,0.8966,0.89656,0.8966,5576096.0
2009-03-12 01:12:00,0.89653,0.89657,0.8965,0.89656,6345626.0
2009-03-12 01:13:00,0.89654,0.89654,0.89611,0.89632,21854328.0
2009-03-12 01:14:00,0.89629,0.89629,0.89614,0.89614,19305509.0
2009-03-12 01:15:00,0.89617,0.8962,0.8961,0.89611,11486541.0
2009-03-12 01:16:00,0.89614,0.89614,0.89599,0.89599,12601096.0
2009-03-12 01:17:00,0.8959,0.89595,0.89588,0.89589,2837287.0
2009-03-12 01:18:00,0.89591,0.89594,0.89585,0.89585,21965708.0
2009-03-12 01:19:00,0.89584,0.89584,0.89568,0.89572,8923752.0
2009-03-12 01:20:00,0.89576,0.8959,0.89569,0.89586,9819736.0
2009-03-12 01:21:00,0.89593,0.89603,0.89584,0.89603,13519894.0
2009-03-12 01:22:00,0.89597,0.89601,0.89587,0.89595,62075948.0
2009-03-12 01:23:00,0.89614,0.89632,0.89614,0.89632,6441425.0
2009-03-12 01:24:00,0.89633,0.89633,0.89617,0.89619,12653642.0
2009-03-12 01:25:00,0.89622,0.89629,0.89615,0.89618,16781750.0
2009-03-12 01:26:00,0.89618,0.89621,0.8961,0.89612,16357884.0
2009-03-12 01:27:00,0.89616,0.89639,0.89616,0.89639,7472920.0
2009-03-12 01:28:00,0.89639,0.89639,0.89625,0.89627,5072034.0
2009-03-12 01:29:00,0.89626,0.89627,0.89617,0.89626,10977520.0
2009-03-12 01:30:00,0.89622,0.89622,0.89599,0.89607,80084830.0
2009-03-12 01:31:00,0.89619,0.89624,0.89593,0.89621,30537623.0
2009-03-12 01:32:00,0.8961,0.89634,0.89604,0.89634,10861112.0
2009-03-12 01:33:00,0.89626,0.89626,0.89607,0.89607,41293219.0
2009-03-12 01:34:00,0.89631,0.89633,0.89624,0.89624,2984911.0
2009-03-12 01:35:00,0.89626,0.8964,0.89612,0.8964,42038585.0
2009-03-12 01:36:00,0.89636,0.89637,0.89617,0.89617,16641203.0
2009-03-12 01:37:00,0.89631,0.89631,0.89624,0.89624,6003289.0
2009-03-12 01:38:00,0.89616,0.89621,0.89615,0.89621,2051735.0
2009-03-12 01:39:00,0.89621,0.89626,0.89613,0.89626,17288336.0
2009-03-12 01:40:00,0.89625,0.89625,0.89613,0.89621,12981568.0
2009-03-12 01:41:00,0.89619,0.89628,0.89619,0.89621,27962980.0
2009-03-12 01:42:00,0.89614,0.89616,0.89611,0.89611,15401496.0
2009-03-12 01:43:00,0.89621,0.89634,0.8962,0.8962,5499970.0
2009-03-12 01:44:00,0.89615,0.89618,0.89592,0.89618,110292803.0
2009-03-12 01:45:00,0.89624,0.89628,0.89613,0.89625,33216299.0
2009-03-12 01:46:00,0.89623,0.89627,0.89618,0.89627,12740921.0
2009-03-12 01:47:00,0.89632,0.89636,0.89627,0.89627,33092310.0
2009-03-12 01:48:00,0.89609,0.89617,0.89595,0.89595,12584638.0
2009-03-12 01:49:00,0.8958,0.89619,0.8958,0.89619,5300301.0
2009-03-12 01:50:00,0.89623,0.8964,0.89622,0.8964,6537687.0
2009-03-12 01:51:00,0.89643,0.89688,0.89643,0.89688,5793256.0
2009-03-12 01:52:00,0.89698,0.89698,0.89648,0.89661,9361642.0
2009-03-12 01:53:00,0.89659,0.89659,0.89613,0.89613,6255103.0
2009-03-12 01:54:00,0.89609,0.89609,0.89587,0.89594,4646054.0
2009-03-12 01:55:00,0.89593,0.89593,0.89578,0.89578,7182004.0
2009-03-12 01:56:00,0.89573,0.89577,0.89544,0.89546,14719785.0
2009-03-12 01:57:00,0.89536,0.89549,0.89536,0.89541,7737883.0
2009-03-12 01:58:00,0.89546,0.89548,0.89538,0.89545,11147270.0
2009-03-12 01:59:00,0.89541,0.89541,0.89529,0.89538,10116582.0
2009-03-12 02:00:00,0.8954,0.89543,0.8953,0.89543,10152115.0
2009-03-12 02:01:00,0.89552,0.8956,0.89551,0.89555,10223101.0
2009-03-12 02:02:00,0.89544,0.89544,0.89514,0.89519,7543999.0
2009-03-12 02:03:00,0.89538,0.89545,0.89527,0.89545,15220541.0
2009-03-12 02:04:00,0.89562,0.89581,0.89562,0.89577,7508629.0
2009-03-12 02:05:00,0.89578,0.89595,0.8957,0.89595,4865487.0
2009-03-12 02:06:00,0.89605,0.89613,0.89602,0.89607,5800356.0
2009-03-12 02:07:00,0.89599,0.89599,0.89572,0.8959,9526450.0
2009-03-12 02:08:00,0.89571,0.89571,0.89558,0.89558,5739307.0
2009-03-12 02:09:00,0.8956,0.89566,0.89559,0.89562,6240634.0
2009-03-12 02:10:00,0.89559,0.89559,0.89535,0.89535,4827673.0
2009-03-12 02:11:00,0.89539,0.89542,0.89516,0.89521,11531787.0
2009-03-12 02:12:00,0.89519,0.89519,0.895,0.89518,32047560.0
2009-03-12 02:13:00,0.8952,0.89525,0.89518,0.89521,13495309.0
2009-03-12 02:14:00,0.89522,0.89524,0.89509,0.89512,30426214.0
2009-03-12 02:15:00,0.89502,0.89502,0.8948,0.89492,117332770.0
2009-03-12 02:16:00,0.89486,0.89489,0.89483,0.89489,5327363.0
2009-03-12 02:17:00,0.89487,0.89497,0.89487,0.89497,14637432.0
2009-03-12 02:18:00,0.89507,0.89524,0.89507,0.89521,28171449.0
2009-03-12 02:19:00,0.89536,0.89561,0.89536,0.89544,12901579.0
2009-03-12 02:20:00,0.89541,0.89546,0.8954,0.89546,16959324.0
2009-03-12 02:21:00,0.89537,0.89537,0.89523,0.89523,2008356.0
2009-03-12 02:22:00,0.8953,0.89541,0.8952,0.89541,5772948.0
2009-03-12 02:23:00,0.8953,0.89546,0.8953,0.89536,16198975.0
2009-03-12 02:24:00,0.89544,0.89554,0.89524,0.8955,40082558.0
2009-03-12 02:25:00,0.89549,0.89558,0.89542,0.89542,3004139.0
2009-03-12 02:26:00,0.89512,0.89532,0.89512,0.89532,42500221.0
2009-03-12 02:27:00,0.89539,0.89539,0.8952,0.89527,11603752.0
2009-03-12 02:28:00,0.89548,0.89562,0.89532,0.89552,32493746.0
2009-03-12 02:29:00,0.89544,0.8956,0.89537,0.89558,88306120.0
2009-03-12 02:30:00,0.89559,0.89568,0.89556,0.89559,10003207.0
2009-03-12 02:31:00,0.89554,0.89561,0.89542,0.89561,5424056.0
2009-03-12 02:32:00,0.89559,0.89559,0.89544,0.89545,7849710.0
2009-03-12 02:33:00,0.89545,0.89548,0.89544,0.89545,15114002.0
2009-03-12 02:34:00,0.89544,0.89569,0.89544,0.89569,17247433.0
2009-03-12 02:35:00,0.89571,0.89571,0.89553,0.89553,12414052.0
2009-03-12 02:36:00,0.89551,0.89551,0.89538,0.8955,6336242.0
2009-03-12 02:37:00,0.89544,0.89582,0.89544,0.89582,56587008.0
2009-03-12 02:38:00,0.89591,0.89609,0.89588,0.89609,13572828.0
2009-03-12 02:39:00,0.89606,0.89627,0.89606,0.89611,9279660.0
2009-03-12 02:40:00,0.89604,0.89604,0.89581,0.89581,9896585.0
2009-03-12 02:41:00,0.89586,0.89587,0.89567,0.89567,22864273.0
2009-03-12 02:42:00,0.89565,0.89574,0.89565,0.89574,2780563.0
2009-03-12 02:43:00,0.89584,0.89587,0.89579,0.89579,12821627.0
2009-03-12 02:44:00,0.89572,0.89572,0.89557,0.89557,11551230.0
2009-03-12 02:45:00,0.89545,0.89545,0.89528,0.89533,20099435.0
2009-03-12 02:46:00,0.8954,0.89569,0.89527,0.89569,20316377.0
2009-03-12 02:47:00,0.89557,0.89557,0.8952,0.8952,6780970.0
2009-03-12 02:48:00,0.89524,0.89524,0.89514,0.89518,5356481.0
2009-03-12 02:49:00,0.8952,0.89536,0.8952,0.89533,8509293.0
2009-03-12 02:50:00,0.89553,0.89582,0.89553,0.89582,3065416.0
2009-03-12 02:51:00,0.89586,0.89586,0.89568,0.89568,2401135.0
2009-03-12 02:52:00,0.89559,0.89559,0.89548,0.89552,19900936.0
2009-03-12 02:53:00,0.89558,0.89571,0.89551,0.89571,24416950.0
2009-03-12 02:54:00,0.89562,0.89568,0.89561,0.89563,9865527.0
2009-03-12 02:55:00,0.89566,0.8958,0.89566,0.8958,2967430.0
2009-03-12 02:56:00,0.89551,0.89573,0.89548,0.89555,4704650.0
2009-03-12 02:57:00,0.89548,0.89552,0.89517,0.8954,7273675.0
2009-03-12 02:58:00,0.89545,0.89552,0.89544,0.89549,4991456.0
2009-03-12 02:59:00,0.89538,0.89538,0.89512,0.89522,9459310.0
2009-03-12 03:00:00,0.89524,0.89529,0.89508,0.89528,12398074.0
2009-03-12 03:01:00,0.89528,0.89543,0.89528,0.89543,5976602.0
2009-03-12 03:02:00,0.89541,0.89558,0.89541,0.89557,2425411.0
2009-03-12 03:03:00,0.89559,0.89561,0.89552,0.89552,11537276.0
2009-03-12 03:04:00,0.89558,0.89577,0.89558,0.89577,14155874.0
2009-03-12 03:05:00,0.89581,0.89587,0.89579,0.8958,5749868.0
2009-03-12 03:06:00,0.89585,0.89585,0.89566,0.89572,12288851.0
2009-03-12 03:07:00,0.89562,0.89562,0.89517,0.89517,12849636.0
2009-03-12 03:08:00,0.89515,0.89524,0.89504,0.89512,2055435.0
2009-03-12 03:09:00,0.89513,0.89513,0.895,0.89502,10135814.0
2009-03-12 03:10:00,0.89504,0.89527,0.89504,0.89527,16112005.0
2009-03-12 03:11:00,0.89529,0.89552,0.89529,0.89551,18185984.0
2009-03-12 03:12:00,0.89555,0.89565,0.89555,0.89565,15677029.0
2009-03-12 03:13:00,0.89556,0.89557,0.89533,0.89533,10773967.0
2009-03-12 03:14:00,0.89531,0.89536,0.89521,0.89536,6583192.0
2009-03-12 03:15:00,0.89547,0.89547,0.89538,0.89538,23073980.0
2009-03-12 03:16:00,0.89536,0.89538,0.89523,0.89523,6195437.0
2009-03-12 03:17:00,0.89518,0.89522,0.89515,0.8952,8880590.0
2009-03-12 03:18:00,0.89532,0.89555,0.8953,0.89555,35323293.0
2009-03-12 03:19:00,0.89557,0.89557,0.89538,0.89538,9378735.0
2009-03-12 03:20:00,0.89539,0.89546,0.89534,0.89534,15805087.0
2009-03-12 03:21:00,0.89524,0.89524,0.89507,0.89515,15049427.0
2009-03-12 03:22:00,0.89519,0.89522,0.89508,0.89522,18116178.0
2009-03-12 03:23:00,0.8952,0.8952,0.89466,0.89466,16091905.0
2009-03-12 03:24:00,0.89472,0.89516,0.89472,0.89516,11317937.0
2009-03-12 03:25:00,0.89528,0.89552,0.89528,0.89552,11005382.0
2009-03-12 03:26:00,0.89549,0.8956,0.89549,0.89557,25515600.0
2009-03-12 03:27:00,0.89566,0.89566,0.8956,0.8956,14928701.0
2009-03-12 03:28:00,0.89559,0.89572,0.89545,0.89545,27384034.0
2009-03-12 03:29:00,0.89531,0.89531,0.89515,0.89519,14498803.0
2009-03-12 03:30:00,0.89531,0.89536,0.89526,0.89527,4891886.0
2009-03-12 03:31:00,0.89537,0.89547,0.89537,0.89537,12835255.0
2009-03-12 03:32:00,0.89532,0.89532,0.89525,0.89527,30214872.0
2009-03-12 03:33:00,0.89527,0.89531,0.89521,0.89521,6098234.0
2009-03-12 03:34:00,0.89528,0.89533,0.89526,0.89529,86350309.0
2009-03-12 03:35:00,0.89523,0.89534,0.89522,0.89533,2591514.0
2009-03-12 03:36:00,0.89536,0.89536,0.8949,0.8949,7177526.0
2009-03-12 03:37:00,0.89479,0.89491,0.89479,0.89491,5481204.0
2009-03-12 03:38:00,0.89492,0.89495,0.89489,0.89493,8558586.0
2009-03-12 03:39:00,0.89493,0.89552,0.89493,0.89552,8933303.0
2009-03-12 03:40:00,0.89552,0.89566,0.89552,0.89566,1656864.0
2009-03-12 03:41:00,0.89568,0.8958,0.89568,0.8958,1630048.0
2009-03-12 03:42:00,0.89582,0.89604,0.89578,0.896,14212479.0
2009-03-12 03:43:00,0.89593,0.89605,0.89591,0.89604,20065372.0
2009-03-12 03:44:00,0.89612,0.89614,0.89604,0.89604,3555061.0
2009-03-12 03:45:00,0.89596,0.89596,0.89578,0.89592,6629881.0
2009-03-12 03:46:00,0.89589,0.89607,0.89499,0.89603,13539766.0
2009-03-12 03:47:00,0.89602,0.89612,0.89602,0.89612,7112106.0
2009-03-12 03:48:00,0.89614,0.89614,0.89596,0.89608,8626827.0
2009-03-12 03:49:00,0.89602,0.89602,0.89574,0.89574,13135471.0
2009-03-12 03:50:00,0.89584,0.89624,0.89584,0.89624,4403250.0
2009-03-12 03:51:00,0.89621,0.89635,0.89621,0.89635,42476041.0
2009-03-12 03:52:00,0.89632,0.89632,0.89618,0.89619,54636523.0
2009-03-12 03:53:00,0.89616,0.89618,0.8961,0.89611,7823716.0
2009-03-12 03:54:00,0.8962,0.89623,0.89613,0.89613,15895194.0
2009-03-12 03:55:00,0.89617,0.89623,0.89594,0.89609,13810898.0
2009-03-12 03:56:00,0.89608,0.89616,0.89607,0.89609,66607164.0
2009-03-12 03:57:00,0.89602,0.89619,0.89602,0.89619,22522173.0
2009-03-12 03:58:00,0.89621,0.89621,0.89612,0.89615,8020907.0
2009-03-12 03:59:00,0.8962,0.89629,0.8962,0.89628,5734061.0
2009-03-12 04:00:00,0.89621,0.89633,0.89594,0.89633,3751711.0
2009-03-12 04:01:00,0.89638,0.89648,0.89636,0.89636,7617955.0
2009-03-12 04:02:00,0.89622,0.89623,0.89616,0.8962,5887788.0
2009-03-12 04:03:00,0.8962,0.8962,0.89604,0.89615,15549556.0
2009-03-12 04:04:00,0.8961,0.8961,0.89598,0.89606,4075034.0
2009-03-12 04:05:00,0.89602,0.89602,0.89565,0.89565,8019820.0
2009-03-12 04:06:00,0.89562,0.89562,0.89551,0.89551,39349788.0
2009-03-12 04:07:00,0.89548,0.89557,0.89546,0.89557,28367725.0
2009-03-12 04:08:00,0.89572,0.89585,0.89572,0.89576,14349604.0
2009-03-12 04:09:00,0.89577,0.89581,0.89571,0.89573,6813686.0
2009-03-12 04:10:00,0.89565,0.89566,0.89561,0.89565,23886342.0
2009-03-12 04:11:00,0.89573,0.89573,0.89562,0.89562,12864409.0
2009-03-12 04:12:00,0.89569,0.89588,0.89569,0.89588,15770626.0
2009-03-12 04:13:00,0.89584,0.89609,0.89577,0.89609,17685954.0
2009-03-12 04:14:00,0.8961,0.89621,0.89601,0.8962,7880537.0
2009-03-12 04:15:00,0.89608,0.89608,0.89583,0.89583,8029521.0
2009-03-12 04:16:00,0.89589,0.89598,0.89589,0.89596,58953103.0
2009-03-12 04:17:00,0.89595,0.89608,0.89595,0.89599,5882919.0
2009-03-12 04:18:00,0.89592,0.89592,0.89558,0.89558,36922943.0
2009-03-12 04:19:00,0.89569,0.89572,0.89561,0.89562,10709922.0
2009-03-12 04:20:00,0.89565,0.89566,0.89548,0.89558,31615012.0
2009-03-12 04:21:00,0.89556,0.89566,0.89551,0.89566,10424397.0
2009-03-12 04:22:00,0.89572,0.89572,0.8954,0.89565,23493775.0
2009-03-12 04:23:00,0.89562,0.89568,0.89539,0.89539,9676403.0
2009-03-12 04:24:00,0.89537,0.89537,0.89528,0.89528,12879076.0
2009-03-12 04:25:00,0.89531,0.89532,0.8952,0.8952,6097772.0
2009-03-12 04:26:00,0.89532,0.89545,0.89532,0.89545,24937941.0
2009-03-12 04:27:00,0.89543,0.89556,0.89529,0.89556,9896038.0
2009-03-12 04:28:00,0.89562,0.89568,0.89561,0.89562,4469690.0
2009-03-12 04:29:00,0.8956,0.89562,0.89553,0.89557,13533619.0
2009-03-12 04:30:00,0.8955,0.89554,0.89519,0.89549,9524853.0
2009-03-12 04:31:00,0.89566,0.89576,0.89566,0.89569,17008181.0
2009-03-12 04:32:00,0.8952,0.89527,0.89512,0.89512,22956386.0
2009-03-12 04:33:00,0.89551,0.89554,0.89542,0.89554,22956386.0
2009-03-12 04:34:00,0.89557,0.89568,0.89555,0.89568,11055555.0
2009-03-12 04:35:00,0.89465,0.89478,0.89436,0.89453,16316117.0
2009-03-12 04:36:00,0.89571,0.89588,0.8953,0.8953,16316117.0
2009-03-12 04:37:00,0.8959,0.89623,0.89589,0.89623,9308109.0
2009-03-12 04:38:00,0.89619,0.89636,0.89619,0.89636,9532096.0
2009-03-12 04:39:00,0.89644,0.89651,0.89637,0.89644,10828084.0
2009-03-12 04:40:00,0.8964,0.89642,0.89628,0.89628,12845468.0
2009-03-12 04:41:00,0.89634,0.89646,0.89541,0.89641,2790896.0
2009-03-12 04:42:00,0.89643,0.89658,0.89639,0.89658,15990785.0
2009-03-12 04:43:00,0.89658,0.89658,0.89624,0.89624,27390697.0
2009-03-12 04:44:00,0.89614,0.89614,0.89603,0.89607,3239300.0
2009-03-12 04:45:00,0.89611,0.89621,0.89611,0.8962,16822020.0
2009-03-12 04:46:00,0.89611,0.89618,0.89607,0.89607,3143385.0
2009-03-12 04:47:00,0.89606,0.89606,0.89575,0.89605,16279397.0
2009-03-12 04:48:00,0.89606,0.8961,0.89602,0.8961,17823217.0
2009-03-12 04:49:00,0.89608,0.89608,0.89597,0.89597,35592590.0
2009-03-12 04:50:00,0.89591,0.89594,0.89578,0.89584,7336439.0
2009-03-12 04:51:00,0.8958,0.89591,0.89578,0.89591,6048505.0
2009-03-12 04:52:00,0.89591,0.89593,0.89584,0.89584,24708111.0
2009-03-12 04:53:00,0.89589,0.89595,0.89579,0.89579,12563175.0
2009-03-12 04:54:00,0.89587,0.8962,0.89587,0.8962,6178716.0
2009-03-12 04:55:00,0.89622,0.89632,0.8962,0.89632,3193772.0
2009-03-12 04:56:00,0.89634,0.89642,0.89633,0.89642,4250320.0
2009-03-12 04:57:00,0.8964,0.89642,0.89632,0.89638,6014764.0
2009-03-12 04:58:00,0.89629,0.89642,0.89618,0.89642,21739773.0
2009-03-12 04:59:00,0.89643,0.89643,0.89634,0.89634,9294773.0
2009-03-12 05:00:00,0.89631,0.89631,0.8961,0.8961,3945037.0
2009-03-12 05:01:00,0.89594,0.89611,0.8959,0.89608,12223490.0
2009-03-12 05:02:00,0.89614,0.89651,0.89614,0.89645,51880683.0
2009-03-12 05:03:00,0.89642,0.89656,0.89627,0.89637,3743943.0
2009-03-12 05:04:00,0.8963,0.89638,0.89625,0.89625,6712032.0
2009-03-12 05:05:00,0.89612,0.89617,0.8959,0.89616,16577884.0
2009-03-12 05:06:00,0.89619,0.89652,0.89619,0.89647,38476036.0
2009-03-12 05:07:00,0.89663,0.89693,0.89663,0.89685,15476074.0
2009-03-12 05:08:00,0.89681,0.8969,0.89674,0.89677,14063750.0
2009-03-12 05:09:00,0.89671,0.89677,0.89667,0.8967,1603425.0
2009-03-12 05:10:00,0.89666,0.89666,0.89649,0.89649,6497789.0
2009-03-12 05:11:00,0.89646,0.89648,0.89641,0.89641,6207670.0
2009-03-12 05:12:00,0.89644,0.89674,0.89644,0.89674,6743187.0
2009-03-12 05:13:00,0.89682,0.89682,0.89634,0.89634,8882041.0
2009-03-12 05:14:00,0.89628,0.89628,0.89621,0.89626,18235264.0
2009-03-12 05:15:00,0.89599,0.89626,0.89594,0.89626,5040765.0
2009-03-12 05:16:00,0.89628,0.89629,0.89623,0.89623,17697312.0
2009-03-12 05:17:00,0.89621,0.89632,0.89611,0.89611,10427756.0
2009-03-12 05:18:00,0.89607,0.89607,0.89569,0.89589,3498613.0
2009-03-12 05:19:00,0.89587,0.89598,0.89558,0.89598,34421474.0
2009-03-12 05:20:00,0.89603,0.89618,0.89594,0.89618,28420320.0
2009-03-12 05:21:00,0.89623,0.89623,0.89602,0.89602,29684000.0
2009-03-12 05:22:00,0.89603,0.89606,0.89595,0.89596,5645717.0
2009-03-12 05:23:00,0.89592,0.89592,0.89575,0.89575,21635760.0
2009-03-12 05:24:00,0.89575,0.89575,0.89565,0.89565,7815441.0
2009-03-12 05:25:00,0.89556,0.89559,0.89548,0.89548,3586950.0
2009-03-12 05:26:00,0.89538,0.89541,0.89508,0.89527,12119821.0
2009-03-12 05:27:00,0.89526,0.89526,0.8951,0.8951,17949516.0
2009-03-12 05:28:00,0.89503,0.89503,0.89488,0.89488,14330872.0
2009-03-12 05:29:00,0.8948,0.89488,0.8948,0.89483,9274553.0
2009-03-12 05:30:00,0.89483,0.89502,0.89483,0.89502,43335129.0
2009-03-12 05:31:00,0.89503,0.89505,0.89487,0.89495,12838488.0
2009-03-12 05:32:00,0.89501,0.89515,0.89478,0.89478,27762167.0
2009-03-12 05:33:00,0.89483,0.89513,0.89477,0.89481,24286031.0
2009-03-12 05:34:00,0.89474,0.89474,0.89444,0.89465,6158018.0
2009-03-12 05:35:00,0.89464,0.89464,0.89444,0.8946,11825456.0
2009-03-12 05:36:00,0.89457,0.89462,0.89435,0.89456,10735017.0
2009-03-12 05:37:00,0.89437,0.89444,0.89435,0.89435,12936832.0
2009-03-12 05:38:00,0.89436,0.89436,0.89421,0.89421,11793520.0
2009-03-12 05:39:00,0.89419,0.89419,0.89369,0.89369,4445821.0
2009-03-12 05:40:00,0.89375,0.89411,0.89375,0.89411,6762257.0
2009-03-12 05:41:00,0.89414,0.89427,0.89414,0.89427,13231108.0
2009-03-12 05:42:00,0.89438,0.89446,0.89432,0.89446,16482789.0
2009-03-12 05:43:00,0.89441,0.89454,0.89441,0.89454,7722701.0
2009-03-12 05:44:00,0.89451,0.89454,0.89448,0.89454,3538717.0
2009-03-12 05:45:00,0.89457,0.89459,0.89441,0.89459,47389644.0
2009-03-12 05:46:00,0.89448,0.89463,0.89448,0.89455,5542473.0
2009-03-12 05:47:00,0.89466,0.89473,0.89465,0.89473,20124103.0
2009-03-12 05:48:00,0.89472,0.89472,0.8944,0.8944,5663237.0
2009-03-12 05:49:00,0.89434,0.8944,0.89423,0.8944,10886921.0
2009-03-12 05:50:00,0.89449,0.89479,0.89356,0.89479,6071991.0
2009-03-12 05:51:00,0.89486,0.89494,0.89475,0.89493,7770194.0
2009-03-12 05:52:00,0.89502,0.89507,0.89491,0.89491,25708647.0
2009-03-12 05:53:00,0.89488,0.89497,0.89488,0.89497,22794558.0
2009-03-12 05:54:00,0.89493,0.89501,0.89487,0.89487,4715714.0
2009-03-12 05:55:00,0.89479,0.89479,0.89442,0.89443,5564366.0
2009-03-12 05:56:00,0.89441,0.89442,0.89435,0.89438,5800642.0
2009-03-12 05:57:00,0.89441,0.89469,0.89441,0.89469,57510720.0
2009-03-12 05:58:00,0.89471,0.89482,0.89458,0.89478,7074409.0
2009-03-12 05:59:00,0.89486,0.89497,0.89466,0.89496,6819712.0
2009-03-12 06:00:00,0.89503,0.89503,0.89481,0.89481,7785022.0
2009-03-12 06:01:00,0.8945,0.89503,0.8945,0.89503,11972451.0
2009-03-12 06:02:00,0.89511,0.89531,0.89511,0.89525,17283651.0
2009-03-12 06:03:00,0.89522,0.89538,0.89491,0.89538,7324372.0
2009-03-12 06:04:00,0.89542,0.89562,0.89542,0.89562,10059253.0
2009-03-12 06:05:00,0.89545,0.89576,0.89545,0.89576,26355746.0
2009-03-12 06:06:00,0.89571,0.89598,0.89554,0.89598,28605136.0
2009-03-12 06:07:00,0.89598,0.89603,0.89573,0.89573,24349596.0
2009-03-12 06:08:00,0.89568,0.89568,0.89522,0.89522,66281019.0
2009-03-12 06:09:00,0.89519,0.89536,0.89514,0.89536,3629982.0
2009-03-12 06:10:00,0.89541,0.89541,0.89513,0.89515,10055425.0
2009-03-12 06:11:00,0.89514,0.89522,0.89514,0.89522,4524396.0
2009-03-12 06:12:00,0.89521,0.89521,0.89502,0.89511,3648252.0
2009-03-12 06:13:00,0.89504,0.89504,0.89495,0.89495,24423072.0
2009-03-12 06:14:00,0.89496,0.89516,0.89496,0.89516,4160247.0
2009-03-12 06:15:00,0.8952,0.89547,0.8952,0.89544,9764672.0
2009-03-12 06:16:00,0.89549,0.89565,0.89533,0.89547,6382565.0
2009-03-12 06:17:00,0.89537,0.89537,0.89512,0.89512,12262660.0
2009-03-12 06:18:00,0.89517,0.8953,0.89499,0.8953,17387543.0
2009-03-12 06:19:00,0.89538,0.89543,0.89533,0.89538,7134507.0
2009-03-12 06:20:00,0.89536,0.89537,0.89526,0.89527,7578896.0
2009-03-12 06:21:00,0.8952,0.8952,0.89491,0.89491,32132271.0
2009-03-12 06:22:00,0.89485,0.89504,0.89485,0.89499,7588138.0
2009-03-12 06:23:00,0.89496,0.89496,0.89471,0.89471,18665049.0
2009-03-12 06:24:00,0.89465,0.89466,0.89461,0.89466,28654729.0
2009-03-12 06:25:00,0.89467,0.89493,0.89467,0.8949,57019152.0
2009-03-12 06:26:00,0.89493,0.89512,0.89493,0.89512,22301744.0
2009-03-12 06:27:00,0.89515,0.8952,0.89507,0.89509,2530763.0
2009-03-12 06:28:00,0.89504,0.89504,0.89489,0.89492,10530789.0
2009-03-12 06:29:00,0.89494,0.89504,0.89494,0.89494,846773970.0
2009-03-12 06:30:00,0.89497,0.89498,0.89491,0.89492,4981757.0
2009-03-12 06:31:00,0.8949,0.89494,0.89486,0.89489,2938109.0
2009-03-12 06:32:00,0.89485,0.89485,0.89461,0.89461,65657957.0
2009-03-12 06:33:00,0.89461,0.89462,0.89445,0.89455,6950910.0
2009-03-12 06:34:00,0.89451,0.89463,0.89438,0.89447,33861931.0
2009-03-12 06:35:00,0.89455,0.89482,0.89455,0.89482,11008937.0
2009-03-12 06:36:00,0.89481,0.89485,0.89475,0.89482,20434707.0
2009-03-12 06:37:00,0.89482,0.89486,0.89476,0.89478,14989008.0
2009-03-12 06:38:00,0.89471,0.89471,0.89449,0.89449,23826143.0
2009-03-12 06:39:00,0.89446,0.89446,0.89434,0.89439,22025194.0
2009-03-12 06:40:00,0.89432,0.89437,0.89418,0.89426,13337929.0
2009-03-12 06:41:00,0.8943,0.89433,0.89411,0.89411,6593197.0
2009-03-12 06:42:00,0.8941,0.89416,0.894,0.89414,17711727.0
2009-03-12 06:43:00,0.89418,0.89428,0.89418,0.89427,9035592.0
2009-03-12 06:44:00,0.89421,0.89435,0.89411,0.89435,8805552.0
2009-03-12 06:45:00,0.89433,0.89441,0.89432,0.89432,48532224.0
2009-03-12 06:46:00,0.89427,0.89429,0.89415,0.89415,48723853.0
2009-03-12 06:47:00,0.89397,0.89397,0.89266,0.89266,23601869.0
2009-03-12 06:48:00,0.89362,0.89365,0.89356,0.89364,7582374.0
2009-03-12 06:49:00,0.89364,0.89374,0.89362,0.89363,21280968.0
2009-03-12 06:50:00,0.89371,0.89371,0.89363,0.89365,202586163.0
2009-03-12 06:51:00,0.8934,0.89373,0.8934,0.8934,95654980.0
2009-03-12 06:52:00,0.89324,0.89329,0.89305,0.89305,5250414.0
2009-03-12 06:53:00,0.89307,0.89307,0.89291,0.89293,1692165.0
2009-03-12 06:54:00,0.89281,0.89315,0.89281,0.89315,10554406.0
2009-03-12 06:55:00,0.89321,0.89326,0.8931,0.89326,25927141.0
2009-03-12 06:56:00,0.89326,0.89343,0.89326,0.89343,10254057.0
2009-03-12 06:57:00,0.89351,0.89352,0.89346,0.89352,14974869.0
2009-03-12 06:58:00,0.89352,0.89404,0.89352,0.89404,9464279.0
2009-03-12 06:59:00,0.89407,0.89412,0.89397,0.89397,13977900.0
2009-03-12 07:00:00,0.89395,0.89395,0.89387,0.89388,58146764.0
2009-03-12 07:01:00,0.89387,0.89394,0.89381,0.89381,8289510.0
2009-03-12 07:02:00,0.89392,0.894,0.89391,0.89391,3851991.0
2009-03-12 07:03:00,0.89378,0.89378,0.89359,0.89359,2007928.0
2009-03-12 07:04:00,0.89363,0.89371,0.89345,0.89345,28265720.0
2009-03-12 07:05:00,0.89361,0.89368,0.89341,0.89358,27081910.0
2009-03-12 07:06:00,0.89347,0.89361,0.89336,0.89336,16114349.0
2009-03-12 07:07:00,0.89349,0.89356,0.89344,0.89354,17966085.0
2009-03-12 07:08:00,0.8935,0.89356,0.89327,0.89347,34920236.0
2009-03-12 07:09:00,0.89348,0.89354,0.89345,0.89354,28789128.0
2009-03-12 07:10:00,0.89353,0.89353,0.89334,0.89345,6702370.0
2009-03-12 07:11:00,0.89345,0.89345,0.89339,0.89339,115365300.0
2009-03-12 07:12:00,0.89339,0.89341,0.89333,0.89335,14079527.0
2009-03-12 07:13:00,0.89326,0.89326,0.89314,0.89324,9724140.0
2009-03-12 07:14:00,0.89327,0.8933,0.89323,0.8933,39461562.0
2009-03-12 07:15:00,0.89332,0.89352,0.89332,0.89347,12066226.0
2009-03-12 07:16:00,0.89354,0.89359,0.89352,0.89352,50916272.0
2009-03-12 07:17:00,0.89353,0.89372,0.89337,0.89372,835086126.0
2009-03-12 07:18:00,0.89388,0.89414,0.89388,0.89401,6713914.0
2009-03-12 07:19:00,0.89388,0.89388,0.89373,0.89378,5414334.0
2009-03-12 07:20:00,0.89372,0.89372,0.89355,0.8936,18846370.0
2009-03-12 07:21:00,0.89366,0.89372,0.89366,0.89372,31212091.0
2009-03-12 07:22:00,0.89376,0.89392,0.89376,0.89392,310684020.0
2009-03-12 07:23:00,0.89398,0.89401,0.89394,0.89401,7858159.0
2009-03-12 07:24:00,0.8939,0.89391,0.89365,0.89365,17249056.0
2009-03-12 07:25:00,0.89365,0.89365,0.89353,0.8936,18828933.0
2009-03-12 07:26:00,0.8937,0.89391,0.8935,0.89385,25067705.0
2009-03-12 07:27:00,0.8939,0.8939,0.89371,0.89371,41068538.0
2009-03-12 07:28:00,0.8936,0.8936,0.89329,0.89359,37286394.0
2009-03-12 07:29:00,0.89363,0.89368,0.89355,0.89355,8788178.0
2009-03-12 07:30:00,0.89347,0.89356,0.89346,0.89356,5070910.0
2009-03-12 07:31:00,0.8936,0.89391,0.8936,0.89391,34328959.0
2009-03-12 07:32:00,0.89393,0.89411,0.89393,0.89411,10983142.0
2009-03-12 07:33:00,0.89411,0.89411,0.89391,0.89391,1911247.0
2009-03-12 07:34:00,0.89396,0.89396,0.89377,0.89384,24750460.0
2009-03-12 07:35:00,0.89378,0.89392,0.89378,0.89392,18640170.0
2009-03-12 07:36:00,0.89392,0.89397,0.89375,0.89375,12504947.0
2009-03-12 07:37:00,0.89385,0.89389,0.89379,0.8938,24544856.0
2009-03-12 07:38:00,0.89388,0.89416,0.89388,0.89416,145042738.0
2009-03-12 07:39:00,0.89423,0.89441,0.89423,0.89441,46520976.0
2009-03-12 07:40:00,0.89449,0.89477,0.89448,0.89477,23231786.0
2009-03-12 07:41:00,0.89487,0.89506,0.89487,0.89506,12711427.0
2009-03-12 07:42:00,0.8951,0.8951,0.8948,0.89499,9344261.0
2009-03-12 07:43:00,0.89494,0.89494,0.89463,0.89463,5211081.0
2009-03-12 07:44:00,0.89467,0.8949,0.89467,0.89484,8786632.0
2009-03-12 07:45:00,0.89487,0.89491,0.89475,0.89481,2453697.0
2009-03-12 07:46:00,0.89479,0.89479,0.89465,0.89471,43518194.0
2009-03-12 07:47:00,0.89465,0.89465,0.89432,0.89432,5991996.0
2009-03-12 07:48:00,0.89429,0.89435,0.89429,0.89434,6044336.0
2009-03-12 07:49:00,0.89435,0.89459,0.8941,0.89459,1814863.0
2009-03-12 07:50:00,0.89466,0.89477,0.89466,0.89467,7992367.0
2009-03-12 07:51:00,0.89461,0.89471,0.89461,0.89471,8078668.0
2009-03-12 07:52:00,0.89479,0.8951,0.89479,0.8951,9951741.0
2009-03-12 07:53:00,0.89511,0.89519,0.89505,0.89515,21203837.0
2009-03-12 07:54:00,0.89517,0.89526,0.89517,0.89526,11734377.0
2009-03-12 07:55:00,0.89519,0.89519,0.89493,0.89493,24659369.0
2009-03-12 07:56:00,0.89492,0.89503,0.89485,0.89503,14163282.0
2009-03-12 07:57:00,0.89499,0.89499,0.89477,0.89477,2037192.0
2009-03-12 07:58:00,0.89481,0.89503,0.89481,0.89503,58921200.0
2009-03-12 07:59:00,0.89509,0.89528,0.89509,0.89527,7494869.0
2009-03-12 08:00:00,0.89528,0.89543,0.89528,0.89543,8222147.0
2009-03-12 08:01:00,0.8954,0.89554,0.89535,0.89554,5531100.0
2009-03-12 08:02:00,0.89561,0.89569,0.89553,0.89554,11734186.0
2009-03-12 08:03:00,0.89554,0.89554,0.8953,0.89545,7691477.0
2009-03-12 08:04:00,0.89556,0.89574,0.89556,0.8956,34212893.0
2009-03-12 08:05:00,0.89571,0.89571,0.89529,0.89529,28833298.0
2009-03-12 08:06:00,0.89531,0.89548,0.89531,0.89536,19050303.0
2009-03-12 08:07:00,0.89549,0.8956,0.89547,0.8956,16497725.0
2009-03-12 08:08:00,0.89562,0.89628,0.89562,0.89616,69880288.0
2009-03-12 08:09:00,0.89615,0.89628,0.89603,0.89603,21483218.0
2009-03-12 08:10:00,0.89591,0.89591,0.89557,0.89578,16606749.0
2009-03-12 08:11:00,0.89588,0.89588,0.89574,0.89574,24390270.0
2009-03-12 08:12:00,0.89571,0.89571,0.89559,0.89559,5800858.0
2009-03-12 08:13:00,0.89547,0.89547,0.89533,0.89537,16930826.0
2009-03-12 08:14:00,0.89553,0.89578,0.89553,0.89577,3763264.0
2009-03-12 08:15:00,0.89577,0.89589,0.89484,0.89585,49081840.0
2009-03-12 08:16:00,0.89581,0.89595,0.89569,0.89595,6455123.0
2009-03-12 08:17:00,0.89586,0.89603,0.89586,0.89593,2292402.0
2009-03-12 08:18:00,0.89592,0.89592,0.89571,0.89571,17856133.0
2009-03-12 08:19:00,0.89582,0.89584,0.89558,0.89579,26501166.0
2009-03-12 08:20:00,0.8957,0.89582,0.8957,0.89582,34125832.0
2009-03-12 08:21:00,0.89575,0.89584,0.89575,0.89582,6059389.0
2009-03-12 08:22:00,0.89581,0.89581,0.89546,0.89564,7114843.0
2009-03-12 08:23:00,0.89561,0.89561,0.8955,0.89561,32528650.0
2009-03-12 08:24:00,0.89567,0.89571,0.89564,0.89564,31814377.0
2009-03-12 08:25:00,0.89574,0.89577,0.89539,0.89539,17583042.0
2009-03-12 08:26:00,0.89532,0.89573,0.89532,0.89562,8027211.0
2009-03-12 08:27:00,0.89566,0.89567,0.89557,0.89567,17379727.0
2009-03-12 08:28:00,0.89567,0.89569,0.89553,0.89553,12309673.0
2009-03-12 08:29:00,0.89546,0.89547,0.89538,0.89542,35335855.0
2009-03-12 08:30:00,0.89534,0.89534,0.89499,0.89499,69648984.0
2009-03-12 08:31:00,0.89498,0.89516,0.89483,0.89516,5064064.0
2009-03-12 08:32:00,0.8952,0.89523,0.89503,0.89523,14465878.0
2009-03-12 08:33:00,0.89518,0.89541,0.89518,0.89535,11410403.0
2009-03-12 08:34:00,0.89529,0.8955,0.89529,0.8954,18250790.0
2009-03-12 08:35:00,0.8955,0.89579,0.8955,0.89579,34428784.0
2009-03-12 08:36:00,0.89577,0.89577,0.89553,0.89553,1101115.0
2009-03-12 08:37:00,0.89551,0.89557,0.89545,0.89556,12320864.0
2009-03-12 08:38:00,0.89548,0.89551,0.89525,0.89542,11656906.0
2009-03-12 08:39:00,0.89536,0.89539,0.89531,0.89531,8351136.0
2009-03-12 08:40:00,0.89534,0.89535,0.89517,0.89533,14279843.0
2009-03-12 08:41:00,0.89531,0.89531,0.8951,0.89523,23050568.0
2009-03-12 08:42:00,0.89531,0.89548,0.89531,0.89543,2472029.0
2009-03-12 08:43:00,0.89546,0.89593,0.89546,0.89591,25289146.0
2009-03-12 08:44:00,0.8961,0.89649,0.8961,0.89649,139962795.0
2009-03-12 08:45:00,0.89661,0.89671,0.89651,0.89659,19224410.0
2009-03-12 08:46:00,0.8967,0.89686,0.8967,0.89676,140251713.0
2009-03-12 08:47:00,0.89664,0.89664,0.89643,0.89659,91082040.0
2009-03-12 08:48:00,0.89659,0.89665,0.89649,0.89657,6164876.0
2009-03-12 08:49:00,0.89658,0.89664,0.89657,0.89664,8639160.0
2009-03-12 08:50:00,0.89661,0.89661,0.89652,0.89654,19009406.0
2009-03-12 08:51:00,0.89656,0.89671,0.89655,0.89671,19425739.0
2009-03-12 08:52:00,0.89678,0.89689,0.89671,0.89688,148675943.0
2009-03-12 08:53:00,0.89687,0.8969,0.89685,0.89689,55354560.0
2009-03-12 08:54:00,0.89679,0.89687,0.89655,0.89675,4485843.0
2009-03-12 08:55:00,0.89681,0.897,0.89681,0.89696,8592242.0
2009-03-12 08:56:00,0.89697,0.89697,0.89685,0.89685,19797848.0
2009-03-12 08:57:00,0.89689,0.89705,0.89684,0.89701,52762182.0
2009-03-12 08:58:00,0.89703,0.89703,0.8968,0.8968,1086155.0
2009-03-12 08:59:00,0.89685,0.89699,0.89685,0.89695,108959472.0
2009-03-12 09:00:00,0.89697,0.89697,0.89687,0.89696,12513224.0
2009-03-12 09:01:00,0.89681,0.897,0.89681,0.89688,27166879.0
2009-03-12 09:02:00,0.89685,0.89685,0.89669,0.89672,63595910.0
2009-03-12 09:03:00,0.89672,0.89696,0.89672,0.89696,10789120.0
2009-03-12 09:04:00,0.89688,0.89688,0.89647,0.89647,3467675.0
2009-03-12 09:05:00,0.89642,0.89642,0.89628,0.89633,64420629.0
2009-03-12 09:06:00,0.89627,0.89627,0.89612,0.89612,35552746.0
2009-03-12 09:07:00,0.89623,0.89667,0.89623,0.89667,27414018.0
2009-03-12 09:08:00,0.89672,0.89684,0.89665,0.89684,2744707.0
2009-03-12 09:09:00,0.89674,0.89697,0.89664,0.89664,21497295.0
2009-03-12 09:10:00,0.89663,0.89663,0.89625,0.89626,42358480.0
2009-03-12 09:11:00,0.89637,0.89651,0.89634,0.89647,38791296.0
2009-03-12 09:12:00,0.89655,0.89655,0.89635,0.89635,87252300.0
2009-03-12 09:13:00,0.89616,0.89616,0.89582,0.89598,7158057.0
2009-03-12 09:14:00,0.89605,0.89638,0.89605,0.89617,8703625.0
2009-03-12 09:15:00,0.89622,0.89643,0.89622,0.89643,5773559.0
2009-03-12 09:16:00,0.89644,0.89676,0.89644,0.8967,11255482.0
2009-03-12 09:17:00,0.89681,0.89695,0.89681,0.89691,12484259.0
2009-03-12 09:18:00,0.89691,0.89691,0.89665,0.89689,52584690.0
2009-03-12 09:19:00,0.89694,0.8972,0.89692,0.89704,4670233.0
2009-03-12 09:20:00,0.89708,0.89716,0.89707,0.89707,78523794.0
2009-03-12 09:21:00,0.89708,0.89712,0.89697,0.8971,26154586.0
2009-03-12 09:22:00,0.89712,0.89723,0.89703,0.89723,34280513.0
2009-03-12 09:23:00,0.89509,0.89549,0.89505,0.89524,2595502.0
2009-03-12 09:24:00,0.89718,0.89725,0.89687,0.89687,2595502.0
2009-03-12 09:25:00,0.89689,0.89689,0.89671,0.89672,11421316.0
2009-03-12 09:26:00,0.89677,0.8972,0.89677,0.89711,53281162.0
2009-03-12 09:27:00,0.89715,0.89731,0.89702,0.89702,10088529.0
2009-03-12 09:28:00,0.89711,0.89714,0.89705,0.89705,217034238.0
2009-03-12 09:29:00,0.89696,0.89696,0.89675,0.89675,2907854.0
2009-03-12 09:30:00,0.89667,0.8967,0.89661,0.89668,11240718.0
2009-03-12 09:31:00,0.89663,0.89666,0.89651,0.89666,13149045.0
2009-03-12 09:32:00,0.89666,0.89687,0.89666,0.89687,8051355.0
2009-03-12 09:33:00,0.89687,0.89717,0.89687,0.897,18396845.0
2009-03-12 09:34:00,0.89701,0.89701,0.89665,0.89665,6176328.0
2009-03-12 09:35:00,0.89664,0.89676,0.89663,0.89676,14367947.0
2009-03-12 09:36:00,0.89678,0.89694,0.89674,0.89674,15116297.0
2009-03-12 09:37:00,0.89668,0.89668,0.89621,0.8963,1607000.0
2009-03-12 09:38:00,0.89634,0.8966,0.89634,0.89647,3923127.0
2009-03-12 09:39:00,0.89644,0.89665,0.89637,0.89665,41444046.0
2009-03-12 09:40:00,0.89672,0.8969,0.89662,0.8969,3488233.0
2009-03-12 09:41:00,0.89691,0.8971,0.89687,0.8971,27147820.0
2009-03-12 09:42:00,0.897,0.89716,0.89698,0.897,14742506.0
2009-03-12 09:43:00,0.89698,0.89706,0.89687,0.89703,14984531.0
2009-03-12 09:44:00,0.89701,0.89712,0.89696,0.89708,53629000.0
2009-03-12 09:45:00,0.89681,0.89686,0.89676,0.89686,3738108.0
2009-03-12 09:46:00,0.89681,0.89693,0.8966,0.89693,5053825.0
2009-03-12 09:47:00,0.89696,0.897,0.89692,0.89692,23426460.0
2009-03-12 09:48:00,0.89686,0.89686,0.89663,0.89667,2320049.0
2009-03-12 09:49:00,0.89661,0.897,0.89661,0.897,237921610.0
2009-03-12 09:50:00,0.89689,0.89689,0.89664,0.89664,33341525.0
2009-03-12 09:51:00,0.89658,0.89658,0.89642,0.89643,39179038.0
2009-03-12 09:52:00,0.89637,0.89637,0.89618,0.89618,15195514.0
2009-03-12 09:53:00,0.89626,0.89649,0.89626,0.89643,54162395.0
2009-03-12 09:54:00,0.89629,0.89629,0.89574,0.89588,9078074.0
2009-03-12 09:55:00,0.89587,0.89601,0.89587,0.89597,408966200.0
2009-03-12 09:56:00,0.89607,0.89642,0.89607,0.89629,22234883.0
2009-03-12 09:57:00,0.89626,0.89642,0.89626,0.8964,11133351.0
2009-03-12 09:58:00,0.8964,0.89655,0.8961,0.8961,14300830.0
2009-03-12 09:59:00,0.89611,0.89612,0.8959,0.89605,17187336.0
2009-03-12 10:00:00,0.89612,0.89626,0.89609,0.89625,65317802.0
2009-03-12 10:01:00,0.89619,0.89621,0.89594,0.89614,11471200.0
2009-03-12 10:02:00,0.89624,0.8963,0.89618,0.89626,35991375.0
2009-03-12 10:03:00,0.89621,0.89621,0.89606,0.89618,64488677.0
2009-03-12 10:04:00,0.8962,0.8962,0.89592,0.89592,9017944.0
2009-03-12 10:05:00,0.89587,0.89595,0.8958,0.89595,27598065.0
2009-03-12 10:06:00,0.89594,0.89601,0.89576,0.89576,6300481.0
2009-03-12 10:07:00,0.89586,0.89593,0.8958,0.8958,3767369.0
2009-03-12 10:08:00,0.89578,0.89587,0.89576,0.89579,30552962.0
2009-03-12 10:09:00,0.89578,0.89578,0.89546,0.89561,7544913.0
2009-03-12 10:10:00,0.89561,0.89561,0.89521,0.89548,128948184.0
2009-03-12 10:11:00,0.89547,0.89573,0.89532,0.89538,95457096.0
2009-03-12 10:12:00,0.89542,0.8957,0.89539,0.8957,11170604.0
2009-03-12 10:13:00,0.89568,0.89578,0.89555,0.89567,8407567.0
2009-03-12 10:14:00,0.89563,0.89563,0.89551,0.89561,59620896.0
2009-03-12 10:15:00,0.89561,0.8958,0.89561,0.8958,5258397.0
2009-03-12 10:16:00,0.89579,0.89661,0.89579,0.89629,21726392.0
2009-03-12 10:17:00,0.89618,0.89618,0.89604,0.89618,51790960.0
2009-03-12 10:18:00,0.89621,0.89652,0.89621,0.89652,17354613.0
2009-03-12 10:19:00,0.89656,0.89661,0.89614,0.89661,3831484.0
2009-03-12 10:20:00,0.89663,0.89667,0.89636,0.89637,4291905.0
2009-03-12 10:21:00,0.89634,0.89634,0.89556,0.89564,67382474.0
2009-03-12 10:22:00,0.89561,0.89561,0.89508,0.89508,8506377.0
2009-03-12 10:23:00,0.89514,0.89525,0.89511,0.89517,32197696.0
2009-03-12 10:24:00,0.89528,0.89545,0.89528,0.89545,9948491.0
2009-03-12 10:25:00,0.89548,0.89566,0.89548,0.89566,30558814.0
2009-03-12 10:26:00,0.89567,0.89567,0.8951,0.8951,17668147.0
2009-03-12 10:27:00,0.89509,0.89512,0.89482,0.89501,6284860.0
2009-03-12 10:28:00,0.89485,0.89546,0.89485,0.89509,74779233.0
2009-03-12 10:29:00,0.89509,0.89509,0.89354,0.89436,193632465.0
2009-03-12 10:30:00,0.89338,0.89439,0.8932,0.8943,104248147.0
2009-03-12 10:31:00,0.89438,0.89544,0.89438,0.89544,23479355.0
2009-03-12 10:32:00,0.89539,0.89539,0.89522,0.89523,6212212.0
2009-03-12 10:33:00,0.89521,0.89521,0.895,0.89512,112815460.0
2009-03-12 10:34:00,0.89511,0.89518,0.89511,0.89518,72478530.0
2009-03-12 10:35:00,0.8951,0.8951,0.89466,0.89466,25940320.0
2009-03-12 10:36:00,0.89474,0.89496,0.89467,0.89496,31682504.0
2009-03-12 10:37:00,0.89487,0.89487,0.8944,0.89464,16218111.0
2009-03-12 10:38:00,0.89454,0.89481,0.89429,0.89481,41239102.0
2009-03-12 10:39:00,0.8948,0.8948,0.89437,0.89449,111807480.0
2009-03-12 10:40:00,0.89452,0.89479,0.89452,0.89479,14196390.0
2009-03-12 10:41:00,0.89489,0.89509,0.89489,0.89501,7120768.0
2009-03-12 10:42:00,0.89489,0.89489,0.89464,0.89464,34706586.0
2009-03-12 10:43:00,0.89463,0.8949,0.89459,0.8946,18438761.0
2009-03-12 10:44:00,0.89462,0.89462,0.89405,0.8941,26848569.0
2009-03-12 10:45:00,0.89408,0.89428,0.89407,0.89411,17564316.0
2009-03-12 10:46:00,0.89408,0.89408,0.89395,0.89395,18816759.0
2009-03-12 10:47:00,0.89398,0.89434,0.89398,0.89434,66881880.0
2009-03-12 10:48:00,0.89445,0.89465,0.89445,0.89446,7824301.0
2009-03-12 10:49:00,0.89447,0.8946,0.89444,0.89455,16630577.0
2009-03-12 10:50:00,0.89438,0.89444,0.89337,0.89444,17920972.0
2009-03-12 10:51:00,0.89449,0.89457,0.89443,0.89443,17367723.0
2009-03-12 10:52:00,0.89445,0.89449,0.89439,0.89449,25344332.0
2009-03-12 10:53:00,0.89451,0.89451,0.89441,0.89441,58926550.0
2009-03-12 10:54:00,0.89432,0.89432,0.89405,0.89423,16392440.0
2009-03-12 10:55:00,0.89436,0.89491,0.89436,0.89491,24082524.0
2009-03-12 10:56:00,0.89505,0.89542,0.89505,0.89511,27710956.0
2009-03-12 10:57:00,0.89509,0.89528,0.89509,0.89522,21415030.0
2009-03-12 10:58:00,0.89524,0.89538,0.89523,0.89538,40452240.0
2009-03-12 10:59:00,0.89536,0.89538,0.89527,0.89538,5526018.0
2009-03-12 11:00:00,0.89531,0.89531,0.89509,0.89509,8815860.0
2009-03-12 11:01:00,0.89513,0.89537,0.89513,0.89532,74771300.0
2009-03-12 11:02:00,0.89528,0.89531,0.89523,0.89523,5093080.0
2009-03-12 11:03:00,0.89522,0.8953,0.8952,0.89528,27808800.0
2009-03-12 11:04:00,0.89527,0.89547,0.89519,0.89547,4329012.0
2009-03-12 11:05:00,0.89545,0.89618,0.89545,0.89583,26633376.0
2009-03-12 11:06:00,0.89595,0.89632,0.89594,0.89594,30001032.0
2009-03-12 11:07:00,0.89598,0.89609,0.89598,0.89603,25711560.0
2009-03-12 11:08:00,0.896,0.89658,0.896,0.89658,21285396.0
2009-03-12 11:09:00,0.89656,0.89691,0.89656,0.89691,9146524.0
2009-03-12 11:10:00,0.89689,0.89689,0.8967,0.8967,21049011.0
2009-03-12 11:11:00,0.8967,0.8967,0.89637,0.89656,46711158.0
2009-03-12 11:12:00,0.89651,0.89678,0.89651,0.89678,18206116.0
2009-03-12 11:13:00,0.8968,0.89707,0.8968,0.89687,18956343.0
2009-03-12 11:14:00,0.89678,0.89678,0.89635,0.89647,23814336.0
2009-03-12 11:15:00,0.89636,0.89636,0.89613,0.89629,157524006.0
2009-03-12 11:16:00,0.89634,0.89652,0.89634,0.89637,21492790.0
2009-03-12 11:17:00,0.89633,0.89639,0.89607,0.89607,46491500.0
2009-03-12 11:18:00,0.89594,0.89594,0.89571,0.89571,89365088.0
2009-03-12 11:19:00,0.89581,0.89593,0.89574,0.89574,54374150.0
2009-03-12 11:20:00,0.89571,0.89577,0.89561,0.89564,19036576.0
2009-03-12 11:21:00,0.89562,0.89598,0.89558,0.89598,89681466.0
2009-03-12 11:22:00,0.89592,0.89592,0.89562,0.89562,16502017.0
2009-03-12 11:23:00,0.89571,0.89606,0.89571,0.89606,61376348.0
2009-03-12 11:24:00,0.89616,0.89646,0.89616,0.89646,74373179.0
2009-03-12 11:25:00,0.89655,0.89675,0.89655,0.89671,49727172.0
2009-03-12 11:26:00,0.89671,0.89681,0.89669,0.89681,38571720.0
2009-03-12 11:27:00,0.89682,0.89684,0.89673,0.89678,66566386.0
2009-03-12 11:28:00,0.89672,0.89677,0.89643,0.89666,2897584.0
2009-03-12 11:29:00,0.8968,0.89687,0.8967,0.8967,44161128.0
2009-03-12 11:30:00,0.89663,0.89676,0.89663,0.89676,57601488.0
2009-03-12 11:31:00,0.89677,0.89691,0.89677,0.89691,11001240.0
2009-03-12 11:32:00,0.89704,0.89725,0.89704,0.89725,35424472.0
2009-03-12 11:33:00,0.89729,0.89772,0.89729,0.89747,22499008.0
2009-03-12 11:34:00,0.89752,0.89784,0.89752,0.89784,7005002.0
2009-03-12 11:35:00,0.89794,0.89812,0.89788,0.89788,8858556.0
2009-03-12 11:36:00,0.89775,0.89775,0.8975,0.8975,49507387.0
2009-03-12 11:37:00,0.89743,0.89754,0.89728,0.89728,59806910.0
2009-03-12 11:38:00,0.89707,0.89707,0.89698,0.89705,1438901.0
2009-03-12 11:39:00,0.89706,0.89713,0.89706,0.89709,2424779.0
2009-03-12 11:40:00,0.89706,0.89706,0.89693,0.89694,3340696.0
2009-03-12 11:41:00,0.89685,0.89685,0.89656,0.89673,103643953.0
2009-03-12 11:42:00,0.89687,0.89717,0.89687,0.89717,37953108.0
2009-03-12 11:43:00,0.8971,0.8971,0.89686,0.89686,34671466.0
2009-03-12 11:44:00,0.89682,0.89692,0.89677,0.89684,146088650.0
2009-03-12 11:45:00,0.89686,0.89686,0.89666,0.89676,14309332.0
2009-03-12 11:46:00,0.89683,0.89699,0.89683,0.89683,10993658.0
2009-03-12 11:47:00,0.89687,0.89706,0.89686,0.89689,72874560.0
2009-03-12 11:48:00,0.89698,0.89708,0.89698,0.897,16091214.0
2009-03-12 11:49:00,0.89692,0.89692,0.8967,0.8967,18695728.0
2009-03-12 11:50:00,0.89667,0.89689,0.89667,0.89689,26542144.0
2009-03-12 11:51:00,0.89693,0.89734,0.89693,0.89734,11266216.0
2009-03-12 11:52:00,0.8973,0.8973,0.89679,0.89679,7528808.0
2009-03-12 11:53:00,0.8968,0.8968,0.89657,0.8966,20630053.0
2009-03-12 11:54:00,0.8965,0.8965,0.89628,0.89644,3588598.0
2009-03-12 11:55:00,0.89644,0.89649,0.89629,0.89632,15424143.0
2009-03-12 11:56:00,0.89632,0.89658,0.89628,0.89643,29274183.0
2009-03-12 11:57:00,0.89647,0.89655,0.89644,0.89646,29867720.0
2009-03-12 11:58:00,0.89652,0.89683,0.89652,0.89683,134910275.0
2009-03-12 11:59:00,0.89686,0.89686,0.89655,0.89665,178279584.0
2009-03-12 12:00:00,0.89664,0.89699,0.89664,0.89699,24747872.0
2009-03-12 12:01:00,0.89701,0.89753,0.89701,0.89753,15683680.0
2009-03-12 12:02:00,0.89752,0.8976,0.89741,0.89752,28118520.0
2009-03-12 12:03:00,0.89742,0.89742,0.89703,0.89703,12514208.0
2009-03-12 12:04:00,0.897,0.89708,0.897,0.89703,12223741.0
2009-03-12 12:05:00,0.89703,0.89703,0.89688,0.89688,15188025.0
2009-03-12 12:06:00,0.89694,0.8971,0.89694,0.8971,5715034.0
2009-03-12 12:07:00,0.89709,0.89778,0.89709,0.89778,67677100.0
2009-03-12 12:08:00,0.89773,0.89801,0.89773,0.89801,7004565.0
2009-03-12 12:09:00,0.8981,0.8984,0.8981,0.8984,8943704.0
2009-03-12 12:10:00,0.89834,0.89834,0.89795,0.89807,6373008.0
2009-03-12 12:11:00,0.89805,0.89805,0.89735,0.89742,9996350.0
2009-03-12 12:12:00,0.89741,0.8976,0.89729,0.89731,70178520.0
2009-03-12 12:13:00,0.89733,0.89793,0.89733,0.89774,30246005.0
2009-03-12 12:14:00,0.89775,0.8979,0.89771,0.89785,17526512.0
2009-03-12 12:15:00,0.89784,0.89784,0.89738,0.89738,18233530.0
2009-03-12 12:16:00,0.89739,0.89739,0.89726,0.89727,7610259.0
2009-03-12 12:17:00,0.89724,0.89724,0.89709,0.89709,3859155.0
2009-03-12 12:18:00,0.89706,0.89716,0.89699,0.89703,29713360.0
2009-03-12 12:19:00,0.89689,0.89689,0.89657,0.89657,17219155.0
2009-03-12 12:20:00,0.89664,0.89677,0.89664,0.89677,30607580.0
2009-03-12 12:21:00,0.89682,0.89686,0.89678,0.89685,113868180.0
2009-03-12 12:22:00,0.89682,0.89682,0.89664,0.89664,7971172.0
2009-03-12 12:23:00,0.89647,0.89647,0.89618,0.89618,16973486.0
2009-03-12 12:24:00,0.89616,0.89618,0.896,0.89603,23840670.0
2009-03-12 12:25:00,0.896,0.89612,0.89595,0.89612,14433749.0
2009-03-12 12:26:00,0.8961,0.8961,0.8958,0.8958,9825471.0
2009-03-12 12:27:00,0.89576,0.89576,0.89567,0.89575,4060240.0
2009-03-12 12:28:00,0.89583,0.89598,0.8958,0.89597,9572125.0
2009-03-12 12:29:00,0.89602,0.89623,0.89601,0.89623,34771812.0
2009-03-12 12:30:00,0.89623,0.89638,0.89623,0.89638,5253640.0
2009-03-12 12:31:00,0.89637,0.89646,0.89608,0.89608,5045424.0
2009-03-12 12:32:00,0.89611,0.89633,0.89608,0.89608,7088141.0
2009-03-12 12:33:00,0.89611,0.89675,0.89611,0.8964,28898038.0
2009-03-12 12:34:00,0.89642,0.89648,0.8964,0.8964,9428958.0
2009-03-12 12:35:00,0.8964,0.89648,0.89637,0.89648,28746305.0
2009-03-12 12:36:00,0.89646,0.8965,0.89634,0.89634,32314032.0
2009-03-12 12:37:00,0.8963,0.89634,0.89626,0.89634,89888126.0
2009-03-12 12:38:00,0.89633,0.89633,0.89605,0.89605,216011354.0
2009-03-12 12:39:00,0.89597,0.89649,0.89597,0.89622,15255421.0
2009-03-12 12:40:00,0.89623,0.89636,0.89607,0.89607,43430256.0
2009-03-12 12:41:00,0.89607,0.89623,0.89607,0.89614,73083747.0
2009-03-12 12:42:00,0.89617,0.89672,0.89617,0.89672,11295522.0
2009-03-12 12:43:00,0.89671,0.89707,0.89671,0.89705,4498221.0
2009-03-12 12:44:00,0.89705,0.89705,0.89689,0.89689,22113488.0
2009-03-12 12:45:00,0.89695,0.89713,0.89691,0.89691,5716995.0
2009-03-12 12:46:00,0.8968,0.8968,0.89658,0.89658,25993944.0
2009-03-12 12:47:00,0.89655,0.89668,0.89655,0.89655,8910065.0
2009-03-12 12:48:00,0.89649,0.89649,0.89607,0.89621,5261774.0
2009-03-12 12:49:00,0.89621,0.89621,0.89575,0.89579,6148268.0
2009-03-12 12:50:00,0.89581,0.89602,0.89581,0.89602,34972290.0
2009-03-12 12:51:00,0.89613,0.89651,0.89613,0.89651,52033860.0
2009-03-12 12:52:00,0.89643,0.89643,0.89626,0.89642,151315948.0
2009-03-12 12:53:00,0.89644,0.89662,0.89644,0.89662,43570400.0
2009-03-12 12:54:00,0.89661,0.89688,0.89661,0.89684,32465086.0
2009-03-12 12:55:00,0.8968,0.8968,0.89658,0.89658,11907744.0
2009-03-12 12:56:00,0.89653,0.89653,0.89608,0.89608,20487480.0
2009-03-12 12:57:00,0.8961,0.89622,0.89609,0.89622,16381319.0
2009-03-12 12:58:00,0.89624,0.89626,0.89621,0.89621,21108411.0
2009-03-12 12:59:00,0.89615,0.89615,0.89604,0.89604,5498038.0
2009-03-12 13:00:00,0.89606,0.89606,0.89566,0.89566,75248417.0
2009-03-12 13:01:00,0.8957,0.89573,0.89568,0.89572,21138013.0
2009-03-12 13:02:00,0.89577,0.89624,0.89577,0.89614,5585958.0
2009-03-12 13:03:00,0.89614,0.89614,0.89588,0.89588,12606520.0
2009-03-12 13:04:00,0.89587,0.89597,0.89587,0.89593,81231860.0
2009-03-12 13:05:00,0.89595,0.89608,0.89595,0.89608,37259482.0
2009-03-12 13:06:00,0.89605,0.89605,0.89577,0.89577,25609320.0
2009-03-12 13:07:00,0.89578,0.89594,0.89578,0.89588,4624930.0
2009-03-12 13:08:00,0.89584,0.89584,0.89559,0.89559,8513900.0
2009-03-12 13:09:00,0.89554,0.89554,0.8954,0.8954,38425712.0
2009-03-12 13:10:00,0.89544,0.89558,0.89544,0.89556,4921293.0
2009-03-12 13:11:00,0.89555,0.89555,0.89544,0.89553,6593681.0
2009-03-12 13:12:00,0.89553,0.89556,0.89545,0.89545,12667230.0
2009-03-12 13:13:00,0.89542,0.89546,0.8954,0.89546,21025770.0
2009-03-12 13:14:00,0.89548,0.89549,0.89525,0.8954,59365143.0
2009-03-12 13:15:00,0.89546,0.89555,0.89546,0.89551,68607760.0
2009-03-12 13:16:00,0.89547,0.89547,0.89514,0.89523,58238351.0
2009-03-12 13:17:00,0.89518,0.89524,0.89511,0.89524,30779745.0
2009-03-12 13:18:00,0.89537,0.89554,0.89537,0.89549,62204276.0
2009-03-12 13:19:00,0.89551,0.89551,0.89521,0.89534,62738270.0
2009-03-12 13:20:00,0.89539,0.8957,0.89539,0.89562,63216615.0
2009-03-12 13:21:00,0.89559,0.89573,0.89559,0.89573,78975307.0
2009-03-12 13:22:00,0.89573,0.89579,0.8957,0.89571,89063415.0
2009-03-12 13:23:00,0.89575,0.89595,0.89562,0.89595,37324392.0
2009-03-12 13:24:00,0.89595,0.89606,0.89587,0.89606,1763632.0
2009-03-12 13:25:00,0.89606,0.89606,0.89588,0.89588,4236590.0
2009-03-12 13:26:00,0.89584,0.89584,0.89576,0.89576,43433221.0
2009-03-12 13:27:00,0.89573,0.8958,0.89558,0.89558,53635848.0
2009-03-12 13:28:00,0.89559,0.89574,0.89559,0.89571,10201028.0
2009-03-12 13:29:00,0.89577,0.89614,0.89513,0.89614,85097436.0
2009-03-12 13:30:00,0.89618,0.89632,0.89522,0.89632,28647044.0
2009-03-12 13:31:00,0.89635,0.8965,0.8963,0.8965,116611076.0
2009-03-12 13:32:00,0.89647,0.89647,0.89623,0.89626,33909980.0
2009-03-12 13:33:00,0.89635,0.89725,0.89635,0.89725,4575129.0
2009-03-12 13:34:00,0.89733,0.89754,0.89733,0.89747,199158820.0
2009-03-12 13:35:00,0.89748,0.89748,0.89683,0.89683,4149180.0
2009-03-12 13:36:00,0.89691,0.89727,0.89691,0.89727,27182350.0
2009-03-12 13:37:00,0.89745,0.89762,0.89745,0.89754,60064130.0
2009-03-12 13:38:00,0.89752,0.89752,0.89741,0.89752,66401533.0
2009-03-12 13:39:00,0.89755,0.89771,0.89754,0.89771,56983485.0
2009-03-12 13:40:00,0.89771,0.89771,0.89761,0.89762,20965791.0
2009-03-12 13:41:00,0.8976,0.89796,0.8976,0.89775,5294321.0
2009-03-12 13:42:00,0.8977,0.89776,0.89767,0.89775,58607739.0
2009-03-12 13:43:00,0.89775,0.89775,0.89764,0.89764,20353200.0
2009-03-12 13:44:00,0.89763,0.89763,0.89745,0.89745,5449730.0
2009-03-12 13:45:00,0.89736,0.89736,0.897,0.897,28944136.0
2009-03-12 13:46:00,0.89698,0.89706,0.8969,0.8969,570940081.0
2009-03-12 13:47:00,0.89682,0.89696,0.89678,0.89696,29797950.0
2009-03-12 13:48:00,0.897,0.89705,0.89686,0.89705,5215706.0
2009-03-12 13:49:00,0.89707,0.89707,0.89675,0.89691,68395896.0
2009-03-12 13:50:00,0.897,0.89725,0.897,0.89724,4930612.0
2009-03-12 13:51:00,0.89727,0.89736,0.89727,0.8973,41475600.0
2009-03-12 13:52:00,0.89743,0.89763,0.89743,0.89763,38473831.0
2009-03-12 13:53:00,0.89751,0.89751,0.89713,0.89731,7961062.0
2009-03-12 13:54:00,0.89732,0.89732,0.89678,0.89681,110947914.0
2009-03-12 13:55:00,0.89682,0.89688,0.89679,0.8968,24072300.0
2009-03-12 13:56:00,0.89667,0.89667,0.89646,0.89646,28186960.0
2009-03-12 13:57:00,0.89641,0.89641,0.89613,0.89613,11843723.0
2009-03-12 13:58:00,0.89616,0.89627,0.89607,0.89627,8406645.0
2009-03-12 13:59:00,0.89629,0.89629,0.89621,0.89625,84241830.0
2009-03-12 14:00:00,0.89623,0.89623,0.89601,0.89619,9166153.0
2009-03-12 14:01:00,0.89622,0.89627,0.89612,0.89627,14485331.0
2009-03-12 14:02:00,0.89629,0.89711,0.89629,0.89711,22194084.0
2009-03-12 14:03:00,0.89713,0.8979,0.89713,0.8979,156160662.0
2009-03-12 14:04:00,0.89803,0.89855,0.89803,0.89855,10338030.0
2009-03-12 14:05:00,0.89859,0.89859,0.89809,0.8983,64605804.0
2009-03-12 14:06:00,0.89831,0.89831,0.8978,0.89791,2961992.0
2009-03-12 14:07:00,0.89793,0.89801,0.89791,0.89791,13474642.0
2009-03-12 14:08:00,0.89791,0.89797,0.89788,0.89796,67170511.0
2009-03-12 14:09:00,0.8979,0.89801,0.89782,0.89801,11884199.0
2009-03-12 14:10:00,0.89795,0.89799,0.89788,0.89797,43196675.0
2009-03-12 14:11:00,0.89793,0.89793,0.89759,0.89759,22694370.0
2009-03-12 14:12:00,0.89749,0.89758,0.89735,0.89758,14002676.0
2009-03-12 14:13:00,0.89755,0.89755,0.89735,0.89753,53456210.0
2009-03-12 14:14:00,0.89742,0.8977,0.89739,0.8977,189619931.0
2009-03-12 14:15:00,0.89772,0.89814,0.89764,0.89814,25951684.0
2009-03-12 14:16:00,0.89819,0.89826,0.89817,0.89825,387685182.0
2009-03-12 14:17:00,0.89822,0.89822,0.89811,0.89811,123604467.0
2009-03-12 14:18:00,0.89807,0.89812,0.89799,0.89799,10015747.0
2009-03-12 14:19:00,0.89801,0.89811,0.89801,0.8981,104646696.0
2009-03-12 14:20:00,0.89812,0.89812,0.8979,0.8979,34393800.0
2009-03-12 14:21:00,0.89786,0.89793,0.89784,0.89792,119253920.0
2009-03-12 14:22:00,0.89784,0.89784,0.89765,0.89765,63140028.0
2009-03-12 14:23:00,0.89761,0.89762,0.89755,0.89762,18178621.0
2009-03-12 14:24:00,0.89763,0.89767,0.89745,0.89745,9807369.0
2009-03-12 14:25:00,0.89743,0.89743,0.89718,0.89718,81467820.0
2009-03-12 14:26:00,0.89714,0.89714,0.89696,0.89696,30412362.0
2009-03-12 14:27:00,0.8969,0.8969,0.89677,0.8968,25496302.0
2009-03-12 14:28:00,0.8969,0.89736,0.8969,0.89736,24761536.0
2009-03-12 14:29:00,0.89748,0.89774,0.89748,0.89768,16037060.0
2009-03-12 14:30:00,0.89771,0.89847,0.89771,0.89847,19260768.0
2009-03-12 14:31:00,0.89846,0.89849,0.89838,0.89849,83570524.0
2009-03-12 14:32:00,0.8985,0.89856,0.89837,0.89837,54775668.0
2009-03-12 14:33:00,0.89831,0.89833,0.89805,0.89831,31908338.0
2009-03-12 14:34:00,0.89827,0.89827,0.89808,0.89811,23395138.0
2009-03-12 14:35:00,0.89806,0.89811,0.898,0.89811,5583179.0
2009-03-12 14:36:00,0.89824,0.89841,0.89824,0.89836,5202496.0
2009-03-12 14:37:00,0.89837,0.89838,0.89824,0.89824,24967482.0
2009-03-12 14:38:00,0.89821,0.89822,0.89812,0.89812,38251416.0
2009-03-12 14:39:00,0.89814,0.89845,0.89814,0.89841,5098006.0
2009-03-12 14:40:00,0.89841,0.89841,0.89814,0.89814,51762638.0
2009-03-12 14:41:00,0.89809,0.89809,0.89796,0.89796,100295410.0
2009-03-12 14:42:00,0.89795,0.89799,0.89791,0.89792,13139904.0
2009-03-12 14:43:00,0.89791,0.89822,0.89791,0.89822,52062660.0
2009-03-12 14:44:00,0.89825,0.89832,0.89825,0.89831,25632552.0
2009-03-12 14:45:00,0.89837,0.89857,0.89837,0.89857,50541435.0
2009-03-12 14:46:00,0.89862,0.8988,0.89862,0.89874,92077372.0
2009-03-12 14:47:00,0.89884,0.89889,0.8988,0.89883,13488060.0
2009-03-12 14:48:00,0.89897,0.89922,0.89897,0.89921,32532393.0
2009-03-12 14:49:00,0.89919,0.89919,0.89904,0.89904,25140735.0
2009-03-12 14:50:00,0.89908,0.89959,0.89908,0.89941,106382012.0
2009-03-12 14:51:00,0.89947,0.89969,0.89947,0.89952,88853814.0
2009-03-12 14:52:00,0.89951,0.89952,0.89945,0.89951,108531392.0
2009-03-12 14:53:00,0.89946,0.89948,0.8993,0.89935,15294299.0
2009-03-12 14:54:00,0.89925,0.89925,0.8991,0.8992,62060258.0
2009-03-12 14:55:00,0.89913,0.89928,0.89906,0.89928,35676216.0
2009-03-12 14:56:00,0.8993,0.89989,0.8993,0.89989,51045126.0
2009-03-12 14:57:00,0.89988,0.90064,0.89988,0.90064,198121077.0
2009-03-12 14:58:00,0.90072,0.90097,0.9007,0.90097,12979885.0
2009-03-12 14:59:00,0.90093,0.90109,0.90088,0.90108,101808282.0
2009-03-12 15:00:00,0.90108,0.90385,0.90108,0.90385,98018624.0
2009-03-12 15:01:00,0.90387,0.90622,0.90387,0.90622,56297136.0
2009-03-12 15:02:00,0.90627,0.90887,0.90627,0.90887,36514509.0
2009-03-12 15:03:00,0.90895,0.91045,0.90895,0.91045,22455718.0
2009-03-12 15:04:00,0.9105,0.91419,0.9105,0.91419,344899325.0
2009-03-12 15:05:00,0.91422,0.91642,0.91422,0.91642,41043105.0
2009-03-12 15:06:00,0.91647,0.91817,0.91647,0.91817,53459022.0
2009-03-12 15:07:00,0.91822,0.91917,0.91822,0.91903,19414551.0
2009-03-12 15:08:00,0.91907,0.92012,0.91907,0.92012,31439087.0
2009-03-12 15:09:00,0.9201,0.9201,0.91946,0.91946,81956805.0
2009-03-12 15:10:00,0.9195,0.9196,0.91948,0.91959,5203958.0
2009-03-12 15:11:00,0.91958,0.91977,0.91879,0.91884,37928360.0
2009-03-12 15:12:00,0.91889,0.91953,0.91889,0.91953,5956537.0
2009-03-12 15:13:00,0.91964,0.92143,0.91964,0.92143,85893640.0
2009-03-12 15:14:00,0.92148,0.92287,0.92148,0.92287,57079552.0
2009-03-12 15:15:00,0.92291,0.92366,0.92291,0.92366,105066580.0
2009-03-12 15:16:00,0.92368,0.92447,0.92368,0.92447,25402062.0
2009-03-12 15:17:00,0.92449,0.92553,0.92449,0.92553,28194413.0
2009-03-12 15:18:00,0.92565,0.92576,0.92552,0.92566,51804448.0
2009-03-12 15:19:00,0.92563,0.92563,0.92528,0.92559,30917030.0
2009-03-12 15:20:00,0.92562,0.92562,0.92547,0.92562,34058318.0
2009-03-12 15:21:00,0.92564,0.92592,0.92555,0.92574,38280148.0
2009-03-12 15:22:00,0.92576,0.92722,0.92576,0.92704,29576260.0
2009-03-12 15:23:00,0.92697,0.92731,0.92674,0.92674,63844836.0
2009-03-12 15:24:00,0.92663,0.92685,0.92636,0.92663,3577325.0
2009-03-12 15:25:00,0.92662,0.92683,0.9266,0.9266,14449668.0
2009-03-12 15:26:00,0.92655,0.92655,0.92602,0.92603,41960920.0
2009-03-12 15:27:00,0.92601,0.92601,0.92542,0.92542,8964312.0
2009-03-12 15:28:00,0.92537,0.92537,0.92348,0.92348,49610469.0
2009-03-12 15:29:00,0.92343,0.92343,0.92278,0.92302,42647773.0
2009-03-12 15:30:00,0.92311,0.92441,0.92311,0.92435,46544583.0
2009-03-12 15:31:00,0.92441,0.92558,0.92441,0.92537,43679223.0
2009-03-12 15:32:00,0.92531,0.92552,0.92513,0.92547,12105216.0
2009-03-12 15:33:00,0.92534,0.92534,0.92501,0.92534,22755796.0
2009-03-12 15:34:00,0.92536,0.92577,0.92536,0.92556,43062325.0
2009-03-12 15:35:00,0.92554,0.92554,0.92488,0.92499,32108076.0
2009-03-12 15:36:00,0.92509,0.9253,0.92504,0.92504,26922981.0
2009-03-12 15:37:00,0.92512,0.92513,0.92482,0.925,4773375.0
2009-03-12 15:38:00,0.92498,0.92498,0.9233,0.92341,140701910.0
2009-03-12 15:39:00,0.92336,0.92375,0.92329,0.92357,22877425.0
2009-03-12 15:40:00,0.9235,0.9235,0.92295,0.92307,105535452.0
2009-03-12 15:41:00,0.92311,0.92311,0.92297,0.92299,169390755.0
2009-03-12 15:42:00,0.92292,0.923,0.92281,0.923,5330296.0
2009-03-12 15:43:00,0.92304,0.92304,0.9227,0.92293,12137809.0
2009-03-12 15:44:00,0.92296,0.92296,0.92274,0.92276,7734512.0
2009-03-12 15:45:00,0.92277,0.92277,0.92206,0.92206,36347610.0
2009-03-12 15:46:00,0.922,0.92208,0.92192,0.92198,53206276.0
2009-03-12 15:47:00,0.92187,0.92192,0.92168,0.92181,74414430.0
2009-03-12 15:48:00,0.9218,0.9218,0.92144,0.92166,231872128.0
2009-03-12 15:49:00,0.9216,0.92206,0.92118,0.92206,106096570.0
2009-03-12 15:50:00,0.92216,0.92243,0.92203,0.92224,75143250.0
2009-03-12 15:51:00,0.92236,0.92278,0.92236,0.92244,55470450.0
2009-03-12 15:52:00,0.92231,0.92231,0.92177,0.92177,192328812.0
2009-03-12 15:53:00,0.92185,0.9225,0.92185,0.92237,86201807.0
2009-03-12 15:54:00,0.92247,0.9227,0.92247,0.92253,17654176.0
2009-03-12 15:55:00,0.92252,0.92259,0.92209,0.92209,90905080.0
2009-03-12 15:56:00,0.92201,0.92201,0.92165,0.92165,36163906.0
2009-03-12 15:57:00,0.92158,0.92168,0.92156,0.92168,59745651.0
2009-03-12 15:58:00,0.92167,0.92167,0.92143,0.92155,18508624.0
2009-03-12 15:59:00,0.92148,0.92148,0.92106,0.92127,77101101.0
2009-03-12 16:00:00,0.92116,0.92116,0.92083,0.92108,147548574.0
2009-03-12 16:01:00,0.92103,0.92103,0.92085,0.92085,34218096.0
2009-03-12 16:02:00,0.92078,0.92078,0.9205,0.9205,294714270.0
2009-03-12 16:03:00,0.9205,0.9205,0.91994,0.91994,40544262.0
2009-03-12 16:04:00,0.91988,0.91998,0.91986,0.91992,52357876.0
2009-03-12 16:05:00,0.92,0.92029,0.92,0.92026,31552785.0
2009-03-12 16:06:00,0.9204,0.92063,0.92033,0.92063,353893068.0
2009-03-12 16:07:00,0.92067,0.92079,0.92067,0.92072,23689260.0
2009-03-12 16:08:00,0.92067,0.92067,0.92038,0.92038,31659352.0
2009-03-12 16:09:00,0.92023,0.92023,0.9196,0.92,43829145.0
2009-03-12 16:10:00,0.92016,0.92105,0.92016,0.92105,40909361.0
2009-03-12 16:11:00,0.92107,0.92188,0.92107,0.92172,123799940.0
2009-03-12 16:12:00,0.92173,0.9218,0.92167,0.92178,25424282.0
2009-03-12 16:13:00,0.92183,0.92312,0.92183,0.92312,56416608.0
2009-03-12 16:14:00,0.92317,0.92442,0.92317,0.92442,512925114.0
2009-03-12 16:15:00,0.92444,0.92488,0.92444,0.92479,23073676.0
2009-03-12 16:16:00,0.92472,0.92472,0.92401,0.92447,35147971.0
2009-03-12 16:17:00,0.92444,0.92444,0.92412,0.92412,15744454.0
2009-03-12 16:18:00,0.92407,0.92407,0.92303,0.92303,22191466.0
2009-03-12 16:19:00,0.92304,0.92326,0.92298,0.92298,24935550.0
2009-03-12 16:20:00,0.92295,0.92295,0.92279,0.92281,31911488.0
2009-03-12 16:21:00,0.9228,0.92346,0.9228,0.92342,34295106.0
2009-03-12 16:22:00,0.92353,0.92392,0.92353,0.92392,275293472.0
2009-03-12 16:23:00,0.92394,0.92409,0.92389,0.92389,24179400.0
2009-03-12 16:24:00,0.9239,0.92404,0.92388,0.92404,34075128.0
2009-03-12 16:25:00,0.92414,0.92438,0.9241,0.9241,93229110.0
2009-03-12 16:26:00,0.92402,0.92407,0.92383,0.92402,27431908.0
2009-03-12 16:27:00,0.92407,0.92417,0.92398,0.92417,23180040.0
2009-03-12 16:28:00,0.92426,0.92433,0.92421,0.92433,71112275.0
2009-03-12 16:29:00,0.92436,0.92439,0.92416,0.9243,332470590.0
2009-03-12 16:30:00,0.92426,0.92458,0.92379,0.92458,24554754.0
2009-03-12 16:31:00,0.92463,0.92491,0.92462,0.92471,13681296.0
2009-03-12 16:32:00,0.92466,0.92466,0.92391,0.92391,10663968.0
2009-03-12 16:33:00,0.92381,0.92381,0.9236,0.92377,16316256.0
2009-03-12 16:34:00,0.92384,0.92409,0.92384,0.92398,3637893.0
2009-03-12 16:35:00,0.924,0.92416,0.92396,0.92416,50307061.0
2009-03-12 16:36:00,0.92416,0.92428,0.92413,0.92423,55539960.0
2009-03-12 16:37:00,0.92422,0.92422,0.92365,0.92375,103529755.0
2009-03-12 16:38:00,0.92368,0.92369,0.92335,0.92357,9540520.0
2009-03-12 16:39:00,0.92362,0.92407,0.92362,0.92404,11730619.0
2009-03-12 16:40:00,0.92402,0.92402,0.92378,0.92393,11953975.0
2009-03-12 16:41:00,0.92386,0.92386,0.9234,0.92356,102962607.0
2009-03-12 16:42:00,0.92356,0.92367,0.92346,0.92346,168420950.0
2009-03-12 16:43:00,0.92347,0.92363,0.92345,0.92363,91236915.0
2009-03-12 16:44:00,0.92374,0.92451,0.92374,0.92451,115912945.0
2009-03-12 16:45:00,0.92454,0.92454,0.92419,0.92419,101836530.0
2009-03-12 16:46:00,0.92412,0.92418,0.92378,0.92378,13172516.0
2009-03-12 16:47:00,0.92373,0.92374,0.92363,0.92372,150777812.0
2009-03-12 16:48:00,0.92372,0.92391,0.92372,0.92391,50815600.0
2009-03-12 16:49:00,0.92393,0.92418,0.92393,0.92406,48681920.0
2009-03-12 16:50:00,0.92401,0.92401,0.92371,0.92374,25626060.0
2009-03-12 16:51:00,0.92384,0.92401,0.92373,0.92373,7611752.0
2009-03-12 16:52:00,0.9237,0.9237,0.92313,0.92313,19671080.0
2009-03-12 16:53:00,0.92314,0.92322,0.92311,0.92311,15408096.0
2009-03-12 16:54:00,0.92305,0.92305,0.92287,0.92291,37337650.0
2009-03-12 16:55:00,0.9229,0.92295,0.92277,0.92277,80145540.0
2009-03-12 16:56:00,0.92273,0.92273,0.92234,0.92236,99863266.0
2009-03-12 16:57:00,0.92238,0.92257,0.92238,0.92257,138235944.0
2009-03-12 16:58:00,0.9225,0.9225,0.92197,0.92212,15971096.0
2009-03-12 16:59:00,0.9221,0.9221,0.92122,0.92124,30597987.0
2009-03-12 17:00:00,0.92126,0.92176,0.92126,0.92173,46930650.0
2009-03-12 17:01:00,0.92173,0.92181,0.92173,0.92178,32657112.0
2009-03-12 17:02:00,0.92181,0.92202,0.92176,0.92202,43660738.0
2009-03-12 17:03:00,0.92206,0.9221,0.92203,0.92209,10191179.0
2009-03-12 17:04:00,0.92183,0.92215,0.92183,0.92201,11750325.0
2009-03-12 17:05:00,0.92198,0.92204,0.92188,0.92188,4183496.0
2009-03-12 17:06:00,0.92189,0.92204,0.92189,0.92204,12870021.0
2009-03-12 17:07:00,0.92203,0.92232,0.92196,0.92231,34216455.0
2009-03-12 17:08:00,0.92236,0.92254,0.92236,0.92254,3178272.0
2009-03-12 17:09:00,0.92252,0.92252,0.92229,0.92234,25112430.0
2009-03-12 17:10:00,0.92232,0.92232,0.92219,0.92225,18174150.0
2009-03-12 17:11:00,0.9223,0.92234,0.9222,0.92231,14713998.0
2009-03-12 17:12:00,0.92241,0.92258,0.92241,0.92258,13116378.0
2009-03-12 17:13:00,0.92253,0.92259,0.92248,0.92248,19089149.0
2009-03-12 17:14:00,0.92248,0.92279,0.92234,0.92272,313786836.0
2009-03-12 17:15:00,0.92281,0.92297,0.92276,0.92282,17889525.0
2009-03-12 17:16:00,0.92283,0.92323,0.9227,0.92307,23116901.0
2009-03-12 17:17:00,0.92339,0.92347,0.92333,0.92337,39298308.0
2009-03-12 17:18:00,0.92328,0.92328,0.92302,0.92302,100525590.0
2009-03-12 17:19:00,0.92295,0.923,0.92265,0.92265,15566532.0
2009-03-12 17:20:00,0.92256,0.92266,0.92249,0.92249,134947817.0
2009-03-12 17:21:00,0.92239,0.92239,0.92211,0.92217,54983508.0
2009-03-12 17:22:00,0.92209,0.92209,0.92176,0.92203,26107676.0
2009-03-12 17:23:00,0.92209,0.92228,0.92206,0.92206,30595138.0
2009-03-12 17:24:00,0.92198,0.92201,0.92192,0.92201,15442528.0
2009-03-12 17:25:00,0.92204,0.92226,0.92201,0.92226,34798080.0
2009-03-12 17:26:00,0.92228,0.9226,0.92228,0.9226,28475856.0
2009-03-12 17:27:00,0.9226,0.9226,0.92239,0.92239,54919206.0
2009-03-12 17:28:00,0.92228,0.92228,0.92193,0.9221,19923690.0
2009-03-12 17:29:00,0.92203,0.92203,0.9216,0.9216,6252676.0
2009-03-12 17:30:00,0.92161,0.92161,0.92151,0.92155,18673970.0
2009-03-12 17:31:00,0.92158,0.92168,0.92145,0.92145,8153970.0
2009-03-12 17:32:00,0.92145,0.92159,0.92142,0.92159,9005886.0
2009-03-12 17:33:00,0.92151,0.92156,0.9213,0.9213,160779853.0
2009-03-12 17:34:00,0.92128,0.92128,0.92091,0.92097,6005488.0
2009-03-12 17:35:00,0.92095,0.92102,0.92091,0.92099,34677738.0
2009-03-12 17:36:00,0.92103,0.92158,0.92103,0.92158,126042312.0
2009-03-12 17:37:00,0.92165,0.92174,0.92155,0.92155,24969506.0
2009-03-12 17:38:00,0.92174,0.92185,0.92142,0.92142,22651755.0
2009-03-12 17:39:00,0.92147,0.9219,0.92147,0.9219,24620475.0
2009-03-12 17:40:00,0.92191,0.92203,0.92182,0.92182,43570850.0
2009-03-12 17:41:00,0.9217,0.92217,0.92155,0.92217,21531710.0
2009-03-12 17:42:00,0.92219,0.92232,0.92205,0.92232,10733286.0
2009-03-12 17:43:00,0.92238,0.92293,0.92238,0.92293,30796245.0
2009-03-12 17:44:00,0.92297,0.92303,0.92296,0.92303,10786230.0
2009-03-12 17:45:00,0.92297,0.92303,0.92287,0.92303,8135072.0
2009-03-12 17:46:00,0.92308,0.92316,0.92306,0.92314,42320018.0
2009-03-12 17:47:00,0.92315,0.92368,0.92315,0.92365,13430196.0
2009-03-12 17:48:00,0.92357,0.92357,0.9234,0.92347,11997126.0
2009-03-12 17:49:00,0.92358,0.92404,0.92358,0.92404,12757854.0
2009-03-12 17:50:00,0.92412,0.92421,0.92397,0.92397,168538825.0
2009-03-12 17:51:00,0.92393,0.92393,0.92374,0.92374,5059260.0
2009-03-12 17:52:00,0.92378,0.92394,0.92366,0.92387,16859702.0
2009-03-12 17:53:00,0.92383,0.92389,0.92359,0.92365,13819896.0
2009-03-12 17:54:00,0.9237,0.9237,0.92338,0.92354,62556990.0
2009-03-12 17:55:00,0.92353,0.92357,0.92343,0.92351,40481318.0
2009-03-12 17:56:00,0.92339,0.92339,0.92304,0.92322,53499915.0
2009-03-12 17:57:00,0.92334,0.92363,0.92334,0.92363,7084707.0
2009-03-12 17:58:00,0.92345,0.92345,0.92312,0.92312,12378940.0
2009-03-12 17:59:00,0.9231,0.9231,0.92265,0.92266,52483759.0
2009-03-12 18:00:00,0.92264,0.92264,0.9221,0.9221,144436796.0
2009-03-12 18:01:00,0.92206,0.92206,0.92176,0.92176,7046381.0
2009-03-12 18:02:00,0.92174,0.92174,0.92133,0.92144,40965225.0
2009-03-12 18:03:00,0.92144,0.92157,0.92144,0.9215,1877500.0
2009-03-12 18:04:00,0.92148,0.92175,0.92141,0.92175,23790480.0
2009-03-12 18:05:00,0.92188,0.92227,0.92188,0.92227,89822400.0
2009-03-12 18:06:00,0.92241,0.9226,0.92241,0.92248,29250919.0
2009-03-12 18:07:00,0.92244,0.92244,0.92219,0.92219,7063650.0
2009-03-12 18:08:00,0.92213,0.92228,0.92213,0.92228,3203910.0
2009-03-12 18:09:00,0.92233,0.92241,0.9222,0.9222,7293672.0
2009-03-12 18:10:00,0.92225,0.92228,0.92216,0.92222,5728295.0
2009-03-12 18:11:00,0.92222,0.92243,0.92222,0.92243,45116380.0
2009-03-12 18:12:00,0.92247,0.92275,0.92247,0.92275,25737778.0
2009-03-12 18:13:00,0.92277,0.92319,0.92277,0.92319,8554060.0
2009-03-12 18:14:00,0.92317,0.92317,0.92291,0.92291,11231350.0
2009-03-12 18:15:00,0.92286,0.92293,0.92283,0.92288,9739214.0
2009-03-12 18:16:00,0.92286,0.92286,0.92272,0.92281,34950062.0
2009-03-12 18:17:00,0.92288,0.923,0.92288,0.92291,21748766.0
2009-03-12 18:18:00,0.92303,0.92334,0.92303,0.9232,33740376.0
2009-03-12 18:19:00,0.92317,0.92326,0.92316,0.92322,5112712.0
2009-03-12 18:20:00,0.92326,0.92335,0.92297,0.92297,21929582.0
2009-03-12 18:21:00,0.92325,0.92331,0.92325,0.9233,14877863.0
2009-03-12 18:22:00,0.92322,0.92338,0.92314,0.92338,47621568.0
2009-03-12 18:23:00,0.92352,0.92362,0.92349,0.92362,18235560.0
2009-03-12 18:24:00,0.92366,0.92375,0.92365,0.9237,19096797.0
2009-03-12 18:25:00,0.92374,0.92395,0.92374,0.92395,17907568.0
2009-03-12 18:26:00,0.92395,0.92395,0.92356,0.92356,16665165.0
2009-03-12 18:27:00,0.92351,0.92351,0.9231,0.9231,51632406.0
2009-03-12 18:28:00,0.92305,0.92305,0.92281,0.92281,9605144.0
2009-03-12 18:29:00,0.92292,0.92326,0.92292,0.92326,8418502.0
2009-03-12 18:30:00,0.92325,0.9233,0.92315,0.92325,12080307.0
2009-03-12 18:31:00,0.92335,0.92358,0.92335,0.92352,45919588.0
2009-03-12 18:32:00,0.92348,0.92355,0.92342,0.92352,6295058.0
2009-03-12 18:33:00,0.92349,0.92349,0.92343,0.92344,6556675.0
2009-03-12 18:34:00,0.92346,0.92399,0.92346,0.92399,10261550.0
2009-03-12 18:35:00,0.92402,0.92411,0.9239,0.9239,6123600.0
2009-03-12 18:36:00,0.92393,0.92393,0.92384,0.92389,71918853.0
2009-03-12 18:37:00,0.92383,0.92383,0.9237,0.92382,14040005.0
2009-03-12 18:38:00,0.92394,0.92417,0.92394,0.92417,32425152.0
2009-03-12 18:39:00,0.92419,0.92465,0.92419,0.92465,19820034.0
2009-03-12 18:40:00,0.92475,0.92489,0.92475,0.92489,1276930.0
2009-03-12 18:41:00,0.92501,0.92523,0.92501,0.92522,50964216.0
2009-03-12 18:42:00,0.92528,0.92534,0.92526,0.92534,51467004.0
2009-03-12 18:43:00,0.92534,0.92554,0.92528,0.92554,31034310.0
2009-03-12 18:44:00,0.92559,0.92566,0.92545,0.92545,124145784.0
2009-03-12 18:45:00,0.92542,0.92547,0.92533,0.92533,24684480.0
2009-03-12 18:46:00,0.92527,0.92527,0.9245,0.92516,21031521.0
2009-03-12 18:47:00,0.92507,0.92507,0.92497,0.92497,12466095.0
2009-03-12 18:48:00,0.92502,0.92505,0.9249,0.9249,3101250.0
2009-03-12 18:49:00,0.92488,0.92488,0.92453,0.92453,43022023.0
2009-03-12 18:50:00,0.92456,0.92465,0.92456,0.9246,5790745.0
2009-03-12 18:51:00,0.92462,0.92462,0.92453,0.92458,18988179.0
2009-03-12 18:52:00,0.92459,0.9247,0.92447,0.92447,11018357.0
2009-03-12 18:53:00,0.92449,0.92477,0.92449,0.92477,43553560.0
2009-03-12 18:54:00,0.92478,0.9249,0.92469,0.9249,138312590.0
2009-03-12 18:55:00,0.92489,0.92492,0.9247,0.9247,10461641.0
2009-03-12 18:56:00,0.92456,0.92456,0.92423,0.92436,15342811.0
2009-03-12 18:57:00,0.92433,0.92459,0.92433,0.92459,11036826.0
2009-03-12 18:58:00,0.92464,0.92482,0.92464,0.92482,237753356.0
2009-03-12 18:59:00,0.92445,0.925,0.92392,0.92488,126763812.0
2009-03-12 19:00:00,0.92484,0.92497,0.92391,0.92472,39013600.0
2009-03-12 19:01:00,0.92466,0.92486,0.92466,0.92475,180221359.0
2009-03-12 19:02:00,0.92486,0.92486,0.9246,0.9246,113859962.0
2009-03-12 19:03:00,0.9245,0.9245,0.92385,0.92393,105625004.0
2009-03-12 19:04:00,0.9239,0.9239,0.92329,0.92337,68485182.0
2009-03-12 19:05:00,0.92342,0.92383,0.92342,0.92383,51233191.0
2009-03-12 19:06:00,0.92388,0.92392,0.92385,0.92392,19680144.0
2009-03-12 19:07:00,0.92395,0.92407,0.92392,0.92396,5377032.0
2009-03-12 19:08:00,0.92404,0.92418,0.92404,0.92412,74102796.0
2009-03-12 19:09:00,0.92404,0.92404,0.92385,0.92388,16787418.0
2009-03-12 19:10:00,0.92391,0.92399,0.92389,0.92391,166087278.0
2009-03-12 19:11:00,0.92394,0.92444,0.92394,0.92444,23586335.0
2009-03-12 19:12:00,0.92446,0.92573,0.92446,0.92573,21172400.0
2009-03-12 19:13:00,0.9257,0.92578,0.92561,0.92578,15264176.0
2009-03-12 19:14:00,0.92578,0.92578,0.92557,0.92566,9584561.0
2009-03-12 19:15:00,0.92577,0.92595,0.92574,0.92595,8244543.0
2009-03-12 19:16:00,0.92602,0.92608,0.92597,0.92597,10749054.0
2009-03-12 19:17:00,0.92596,0.92619,0.92573,0.92619,30513539.0
2009-03-12 19:18:00,0.92625,0.92631,0.92624,0.92624,292003830.0
2009-03-12 19:19:00,0.92614,0.92622,0.92611,0.92611,24101367.0
2009-03-12 19:20:00,0.92609,0.92621,0.92607,0.92621,24864170.0
2009-03-12 19:21:00,0.92627,0.92676,0.92627,0.92659,46352640.0
2009-03-12 19:22:00,0.92657,0.92657,0.92611,0.92611,51342477.0
2009-03-12 19:23:00,0.92635,0.92635,0.9261,0.9261,58650620.0
2009-03-12 19:24:00,0.92604,0.92616,0.92601,0.92607,200562648.0
2009-03-12 19:25:00,0.92608,0.92632,0.92608,0.92632,61423075.0
2009-03-12 19:26:00,0.9263,0.9263,0.92607,0.92609,41074155.0
2009-03-12 19:27:00,0.92604,0.92604,0.92557,0.92557,5195477.0
2009-03-12 19:28:00,0.92582,0.92582,0.9252,0.9252,23204116.0
2009-03-12 19:29:00,0.92517,0.92517,0.92395,0.92395,15880587.0
2009-03-12 19:30:00,0.92377,0.92378,0.92368,0.92368,17892389.0
2009-03-12 19:31:00,0.92364,0.92402,0.92364,0.92387,11827512.0
2009-03-12 19:32:00,0.9239,0.9243,0.9239,0.92423,10038566.0
2009-03-12 19:33:00,0.92428,0.92428,0.92411,0.92423,1980548.0
2009-03-12 19:34:00,0.9242,0.92433,0.92417,0.92419,3787234.0
2009-03-12 19:35:00,0.92425,0.92442,0.92425,0.92437,3175494.0
2009-03-12 19:36:00,0.92442,0.92467,0.92442,0.92467,44552560.0
2009-03-12 19:37:00,0.92468,0.92511,0.92468,0.92511,6764751.0
2009-03-12 19:38:00,0.92518,0.9257,0.92518,0.92561,12428178.0
2009-03-12 19:39:00,0.92555,0.92555,0.92532,0.92546,2951685.0
2009-03-12 19:40:00,0.92545,0.92552,0.92533,0.92533,18650992.0
2009-03-12 19:41:00,0.92532,0.9254,0.92528,0.92529,150226080.0
2009-03-12 19:42:00,0.92531,0.92531,0.92516,0.92516,424245550.0
2009-03-12 19:43:00,0.92511,0.92593,0.92511,0.92593,34662440.0
2009-03-12 19:44:00,0.92594,0.92614,0.92594,0.92614,9179544.0
2009-03-12 19:45:00,0.92618,0.92644,0.92618,0.92644,3064838.0
2009-03-12 19:46:00,0.92658,0.9266,0.92654,0.92659,2059722.0
2009-03-12 19:47:00,0.92659,0.92659,0.92635,0.92635,11359944.0
2009-03-12 19:48:00,0.92625,0.92625,0.9259,0.9259,25652979.0
2009-03-12 19:49:00,0.92582,0.92597,0.92578,0.92597,50222952.0
2009-03-12 19:50:00,0.92609,0.92646,0.92609,0.92646,5152860.0
2009-03-12 19:51:00,0.92658,0.9267,0.92653,0.92653,6245392.0
2009-03-12 19:52:00,0.92652,0.92652,0.92633,0.92639,102980499.0
2009-03-12 19:53:00,0.92645,0.92673,0.92645,0.92673,24842422.0
2009-03-12 19:54:00,0.9269,0.9273,0.9269,0.9273,51924471.0
2009-03-12 19:55:00,0.92731,0.92732,0.92722,0.92722,50277439.0
2009-03-12 19:56:00,0.9271,0.9271,0.92676,0.92682,55338672.0
2009-03-12 19:57:00,0.92683,0.92683,0.92665,0.92665,19382880.0
2009-03-12 19:58:00,0.92659,0.92668,0.92651,0.92651,59073672.0
2009-03-12 19:59:00,0.92649,0.92659,0.92634,0.92634,15712114.0
2009-03-12 20:00:00,0.92635,0.9265,0.92633,0.9265,7051611.0
2009-03-12 20:01:00,0.92653,0.92653,0.92623,0.92632,41286427.0
2009-03-12 20:02:00,0.92631,0.92631,0.92627,0.92631,3891288.0
2009-03-12 20:03:00,0.92631,0.92641,0.92631,0.92633,27992601.0
2009-03-12 20:04:00,0.92635,0.92658,0.9262,0.92652,17674272.0
2009-03-12 20:05:00,0.92649,0.9268,0.92649,0.9268,62990206.0
2009-03-12 20:06:00,0.92686,0.92693,0.92686,0.92687,25375314.0
2009-03-12 20:07:00,0.92687,0.92689,0.92659,0.92675,4454274.0
2009-03-12 20:08:00,0.92646,0.92668,0.92637,0.92637,11052108.0
2009-03-12 20:09:00,0.92634,0.92638,0.92632,0.92638,7391055.0
2009-03-12 20:10:00,0.92638,0.92639,0.92625,0.92639,24072760.0
2009-03-12 20:11:00,0.92651,0.92688,0.92651,0.92688,22776240.0
2009-03-12 20:12:00,0.92689,0.92689,0.92681,0.92681,12037914.0
2009-03-12 20:13:00,0.92681,0.9269,0.92675,0.9269,19257392.0
2009-03-12 20:14:00,0.92692,0.92712,0.92692,0.92712,3547434.0
2009-03-12 20:15:00,0.9272,0.92737,0.92713,0.92736,62019800.0
2009-03-12 20:16:00,0.92741,0.92748,0.92741,0.92748,3322256.0
2009-03-12 20:17:00,0.9275,0.92776,0.9275,0.92776,3711043.0
2009-03-12 20:18:00,0.92778,0.92791,0.92778,0.92791,8700076.0
2009-03-12 20:19:00,0.92796,0.92807,0.92786,0.92807,9916181.0
2009-03-12 20:20:00,0.92808,0.92808,0.92798,0.92801,7884227.0
2009-03-12 20:21:00,0.92798,0.92816,0.92798,0.92816,8127046.0
2009-03-12 20:22:00,0.92825,0.92849,0.92825,0.92849,33897642.0
2009-03-12 20:23:00,0.92841,0.92848,0.92841,0.92846,35386455.0
2009-03-12 20:24:00,0.92846,0.92853,0.9284,0.92847,11301150.0
2009-03-12 20:25:00,0.92849,0.92854,0.92845,0.92845,11438820.0
2009-03-12 20:26:00,0.92839,0.92839,0.92822,0.92822,7490924.0
2009-03-12 20:27:00,0.92818,0.92818,0.9269,0.9269,8618314.0
2009-03-12 20:28:00,0.92778,0.92792,0.92778,0.92792,545601.0
2009-03-12 20:29:00,0.92806,0.92812,0.928,0.92809,14379518.0
2009-03-12 20:30:00,0.92806,0.92806,0.92799,0.92801,3625622.0
2009-03-12 20:31:00,0.9281,0.9281,0.92798,0.92804,9582547.0
2009-03-12 20:32:00,0.92797,0.92801,0.92795,0.92795,10134765.0
2009-03-12 20:33:00,0.92802,0.92813,0.92798,0.92803,2200167.0
2009-03-12 20:34:00,0.92816,0.92839,0.92816,0.92839,22304506.0
2009-03-12 20:35:00,0.92843,0.9286,0.92837,0.9286,18652060.0
2009-03-12 20:36:00,0.92858,0.92858,0.9285,0.92854,4593784.0
2009-03-12 20:37:00,0.92849,0.92849,0.92838,0.92838,2414628.0
2009-03-12 20:38:00,0.92838,0.92845,0.92836,0.92843,36326304.0
2009-03-12 20:39:00,0.92843,0.9286,0.92835,0.92835,2245456.0
2009-03-12 20:40:00,0.92829,0.92855,0.92829,0.92852,54837520.0
2009-03-12 20:41:00,0.92852,0.92863,0.92845,0.92857,5245082.0
2009-03-12 20:42:00,0.92861,0.92861,0.92845,0.92856,10007859.0
2009-03-12 20:43:00,0.92846,0.92846,0.92839,0.92845,21599676.0
2009-03-12 20:44:00,0.92851,0.92854,0.92848,0.92853,25505456.0
2009-03-12 20:45:00,0.92852,0.92856,0.92847,0.92856,17452880.0
2009-03-12 20:46:00,0.92873,0.92907,0.92873,0.92905,9362129.0
2009-03-12 20:47:00,0.92896,0.92903,0.92882,0.92882,18694200.0
2009-03-12 20:48:00,0.92874,0.92874,0.92852,0.92859,85334629.0
2009-03-12 20:49:00,0.92862,0.92875,0.92862,0.92875,4718378.0
2009-03-12 20:50:00,0.92876,0.92877,0.92862,0.92866,14941571.0
2009-03-12 20:51:00,0.92866,0.92909,0.92866,0.92909,12153060.0
2009-03-12 20:52:00,0.92917,0.92917,0.92881,0.92881,15895756.0
2009-03-12 20:53:00,0.92863,0.92865,0.92857,0.92865,3842328.0
2009-03-12 20:54:00,0.9286,0.92861,0.92844,0.92844,14522732.0
2009-03-12 20:55:00,0.92849,0.92849,0.9283,0.92832,12340639.0
2009-03-12 20:56:00,0.92825,0.92827,0.92803,0.92814,27987606.0
2009-03-12 20:57:00,0.92802,0.92802,0.92774,0.92774,6052005.0
2009-03-12 20:58:00,0.92779,0.92779,0.92753,0.92761,23352173.0
2009-03-12 20:59:00,0.92764,0.92841,0.92764,0.92841,22336106.0
2009-03-12 21:00:00,0.92838,0.92841,0.92822,0.92837,13043907.0
2009-03-12 21:01:00,0.92834,0.92844,0.92828,0.92833,4709731.0
2009-03-12 21:02:00,0.92824,0.92834,0.92807,0.92834,15543321.0
2009-03-12 21:03:00,0.92842,0.92864,0.92842,0.92862,5899638.0
2009-03-12 21:04:00,0.92854,0.92854,0.92744,0.92839,12167899.0
2009-03-12 21:05:00,0.92846,0.92846,0.92797,0.92797,15080070.0
2009-03-12 21:06:00,0.92803,0.92803,0.92749,0.92749,9617727.0
2009-03-12 21:07:00,0.92772,0.92772,0.92753,0.92769,9782336.0
2009-03-12 21:08:00,0.92771,0.92797,0.92771,0.92777,24160842.0
2009-03-12 21:09:00,0.92781,0.92781,0.92754,0.92762,7443381.0
2009-03-12 21:10:00,0.92767,0.9278,0.92748,0.92774,12426717.0
2009-03-12 21:11:00,0.92765,0.92767,0.92734,0.92734,30287951.0
2009-03-12 21:12:00,0.92737,0.92737,0.9263,0.92733,5019104.0
2009-03-12 21:13:00,0.92729,0.92729,0.92721,0.92721,21000830.0
2009-03-12 21:14:00,0.92728,0.92734,0.92721,0.92734,4499841.0
2009-03-12 21:15:00,0.92731,0.92731,0.92698,0.92698,12067557.0
2009-03-12 21:16:00,0.927,0.92706,0.9269,0.9269,5388795.0
2009-03-12 21:17:00,0.92687,0.92713,0.92687,0.92713,8421597.0
2009-03-12 21:18:00,0.92719,0.92745,0.92719,0.92731,7749749.0
2009-03-12 21:19:00,0.92734,0.92734,0.92718,0.92721,23010765.0
2009-03-12 21:20:00,0.92716,0.92716,0.92694,0.92716,22750846.0
2009-03-12 21:21:00,0.92717,0.9273,0.92697,0.92709,1437078.0
2009-03-12 21:22:00,0.9271,0.92725,0.9271,0.92725,13891540.0
2009-03-12 21:23:00,0.92717,0.92717,0.92678,0.92678,6447147.0
2009-03-12 21:24:00,0.92678,0.92678,0.9265,0.9265,7885668.0
2009-03-12 21:25:00,0.92653,0.9266,0.92636,0.92636,5754830.0
2009-03-12 21:26:00,0.92631,0.92631,0.92615,0.92615,3986280.0
2009-03-12 21:27:00,0.92616,0.92616,0.92597,0.92607,9959220.0
2009-03-12 21:28:00,0.92619,0.92641,0.92619,0.9262,4194728.0
2009-03-12 21:29:00,0.92607,0.92607,0.92584,0.92595,10914260.0
2009-03-12 21:30:00,0.92598,0.92616,0.92598,0.92604,10845219.0
2009-03-12 21:31:00,0.92606,0.92606,0.92579,0.92579,5714147.0
2009-03-12 21:32:00,0.92562,0.92562,0.92523,0.92532,12767382.0
2009-03-12 21:33:00,0.92524,0.92524,0.92509,0.92509,22858704.0
2009-03-12 21:34:00,0.92512,0.92526,0.92512,0.92523,35183591.0
2009-03-12 21:35:00,0.92526,0.92543,0.9252,0.92543,5937728.0
2009-03-12 21:36:00,0.92541,0.92543,0.92519,0.92543,7519746.0
2009-03-12 21:37:00,0.9255,0.92554,0.92547,0.92553,32242089.0
2009-03-12 21:38:00,0.92551,0.92551,0.92541,0.92541,4247572.0
2009-03-12 21:39:00,0.92542,0.92542,0.92523,0.92537,8293767.0
2009-03-12 21:40:00,0.92535,0.92564,0.92524,0.92564,10562080.0
2009-03-12 21:41:00,0.92566,0.92594,0.92566,0.92594,6156040.0
2009-03-12 21:42:00,0.92594,0.92603,0.92577,0.92591,6282760.0
2009-03-12 21:43:00,0.92595,0.92595,0.92591,0.92591,30478500.0
2009-03-12 21:44:00,0.92584,0.92584,0.9256,0.92569,3247836.0
2009-03-12 21:45:00,0.92568,0.92579,0.92561,0.92561,7361779.0
2009-03-12 21:46:00,0.92545,0.92552,0.92539,0.92539,5034870.0
2009-03-12 21:47:00,0.92536,0.92537,0.92517,0.92517,4417226.0
2009-03-12 21:48:00,0.9251,0.92517,0.92496,0.92499,10005870.0
2009-03-12 21:49:00,0.92505,0.92544,0.92505,0.92544,19206447.0
2009-03-12 21:50:00,0.92557,0.92575,0.92557,0.92568,68229551.0
2009-03-12 21:51:00,0.92579,0.92601,0.92572,0.92601,5245439.0
2009-03-12 21:52:00,0.92601,0.92601,0.92588,0.92588,8936919.0
2009-03-12 21:53:00,0.92564,0.92564,0.92545,0.92559,6737366.0
2009-03-12 21:54:00,0.92568,0.92591,0.92568,0.92591,30569952.0
2009-03-12 21:55:00,0.92593,0.92593,0.92564,0.92564,12743569.0
2009-03-12 21:56:00,0.92555,0.92565,0.92543,0.92565,7363137.0
2009-03-12 21:57:00,0.92552,0.92554,0.92534,0.92536,13175442.0
2009-03-12 21:58:00,0.92536,0.92536,0.92508,0.92508,32581996.0
2009-03-12 21:59:00,0.92525,0.92525,0.92502,0.92516,36872108.0
2009-03-12 22:00:00,0.92521,0.92521,0.92502,0.92511,11595430.0
2009-03-12 22:01:00,0.92517,0.92526,0.92513,0.92513,10328892.0
2009-03-12 22:02:00,0.9249,0.92497,0.92478,0.92497,9507460.0
2009-03-12 22:03:00,0.92507,0.92516,0.92507,0.92507,25936779.0
2009-03-12 22:04:00,0.92509,0.92509,0.92485,0.92485,10602910.0
2009-03-12 22:05:00,0.92475,0.92481,0.92456,0.9246,11893398.0
2009-03-12 22:06:00,0.92497,0.92497,0.92467,0.92468,3980869.0
2009-03-12 22:07:00,0.92498,0.92524,0.92498,0.92524,8169538.0
2009-03-12 22:08:00,0.92528,0.92531,0.92492,0.92531,40376029.0
2009-03-12 22:09:00,0.92551,0.92567,0.92535,0.92567,8867257.0
2009-03-12 22:10:00,0.9255,0.92561,0.9255,0.92561,8760220.0
2009-03-12 22:11:00,0.92568,0.92605,0.92568,0.9259,18285067.0
2009-03-12 22:12:00,0.92595,0.92625,0.92594,0.92613,34783395.0
2009-03-12 22:13:00,0.92612,0.92612,0.92591,0.92591,12795305.0
2009-03-12 22:14:00,0.92591,0.92618,0.92591,0.92618,5554627.0
2009-03-12 22:15:00,0.92612,0.92612,0.92555,0.92587,6544160.0
2009-03-12 22:16:00,0.92577,0.92577,0.92571,0.92571,2987881.0
2009-03-12 22:17:00,0.92544,0.92561,0.92542,0.92561,27864304.0
2009-03-12 22:18:00,0.9258,0.9258,0.92529,0.92529,12930935.0
2009-03-12 22:19:00,0.92544,0.92582,0.92544,0.92561,10941378.0
2009-03-12 22:20:00,0.9256,0.92584,0.92553,0.92553,16454723.0
2009-03-12 22:21:00,0.92545,0.92545,0.92514,0.92514,9025047.0
2009-03-12 22:22:00,0.9254,0.92558,0.92537,0.92558,20042454.0
2009-03-12 22:23:00,0.9256,0.92569,0.92538,0.92543,17029811.0
2009-03-12 22:24:00,0.92572,0.92586,0.9255,0.92586,3091712.0
2009-03-12 22:25:00,0.92592,0.92606,0.9259,0.92606,36365636.0
2009-03-12 22:26:00,0.92608,0.92619,0.92607,0.92619,6100314.0
2009-03-12 22:27:00,0.92614,0.92632,0.92602,0.92606,16656695.0
2009-03-12 22:28:00,0.92613,0.92622,0.9261,0.92622,3399752.0
2009-03-12 22:29:00,0.92629,0.92645,0.92629,0.92645,54791559.0
2009-03-12 22:30:00,0.92667,0.9267,0.92644,0.9267,11594871.0
2009-03-12 22:31:00,0.92678,0.92708,0.92678,0.92697,13124780.0
2009-03-12 22:32:00,0.9268,0.9268,0.92644,0.92644,1325230.0
2009-03-12 22:33:00,0.92643,0.92647,0.9263,0.9263,1483979.0
2009-03-12 22:34:00,0.92623,0.92623,0.92595,0.92595,8034760.0
2009-03-12 22:35:00,0.92596,0.92604,0.92593,0.92604,12766124.0
2009-03-12 22:36:00,0.92605,0.92615,0.92593,0.92615,10037744.0
2009-03-12 22:37:00,0.92625,0.92639,0.92623,0.92627,15059559.0
2009-03-12 22:38:00,0.92637,0.92637,0.92616,0.92621,3707024.0
2009-03-12 22:39:00,0.92618,0.92618,0.92603,0.92611,18095062.0
2009-03-12 22:40:00,0.92613,0.92624,0.92594,0.92624,68075119.0
2009-03-12 22:41:00,0.9262,0.92624,0.92618,0.92622,19080135.0
2009-03-12 22:42:00,0.9263,0.92642,0.92629,0.92642,37108098.0
2009-03-12 22:43:00,0.92641,0.92641,0.92626,0.92628,10138580.0
2009-03-12 22:44:00,0.92609,0.92609,0.92573,0.92579,36012790.0
2009-03-12 22:45:00,0.92584,0.92594,0.92579,0.92594,3116093.0
2009-03-12 22:46:00,0.92591,0.92608,0.92591,0.92603,12438256.0
2009-03-12 22:47:00,0.92594,0.92594,0.92578,0.9258,4966504.0
2009-03-12 22:48:00,0.92574,0.92574,0.92539,0.92542,17162044.0
2009-03-12 22:49:00,0.92552,0.92579,0.92545,0.92579,6600078.0
2009-03-12 22:50:00,0.9258,0.92594,0.92557,0.92579,9520841.0
2009-03-12 22:51:00,0.92586,0.92586,0.92579,0.92579,15051787.0
2009-03-12 22:52:00,0.92577,0.92584,0.92577,0.92584,5182442.0
2009-03-12 22:53:00,0.92564,0.92585,0.92564,0.92585,2487030.0
2009-03-12 22:54:00,0.9259,0.92601,0.92581,0.92601,6462984.0
2009-03-12 22:55:00,0.92604,0.92645,0.92604,0.92645,3675824.0
2009-03-12 22:56:00,0.92656,0.92678,0.92656,0.92674,11174410.0
2009-03-12 22:57:00,0.92677,0.92679,0.92672,0.92672,9242865.0
2009-03-12 22:58:00,0.92688,0.92688,0.92649,0.9267,21331275.0
2009-03-12 22:59:00,0.92666,0.92666,0.92632,0.92662,13631023.0
2009-03-12 23:00:00,0.92662,0.92669,0.92659,0.92669,10329164.0
2009-03-12 23:01:00,0.92674,0.92677,0.92666,0.92674,10924150.0
2009-03-12 23:02:00,0.9267,0.92692,0.92667,0.92687,8700018.0
2009-03-12 23:03:00,0.92707,0.92724,0.92707,0.92714,13069656.0
2009-03-12 23:04:00,0.92713,0.9272,0.92713,0.9272,8057730.0
2009-03-12 23:05:00,0.9272,0.92723,0.92711,0.92723,5022990.0
2009-03-12 23:06:00,0.92725,0.92725,0.92707,0.92723,6269836.0
2009-03-12 23:07:00,0.92725,0.92731,0.92714,0.92731,8056417.0
2009-03-12 23:08:00,0.92724,0.92731,0.92724,0.92726,5459559.0
2009-03-12 23:09:00,0.92733,0.92743,0.92733,0.9274,5672119.0
2009-03-12 23:10:00,0.92739,0.92739,0.92722,0.92722,4600447.0
2009-03-12 23:11:00,0.92732,0.92732,0.92704,0.92716,13154328.0
2009-03-12 23:12:00,0.92725,0.92735,0.92722,0.92735,36043548.0
2009-03-12 23:13:00,0.92736,0.92737,0.92728,0.92732,12949763.0
2009-03-12 23:14:00,0.92733,0.92733,0.92716,0.92726,30764494.0
2009-03-12 23:15:00,0.92723,0.92724,0.92704,0.92724,131654589.0
2009-03-12 23:16:00,0.92725,0.92728,0.92725,0.92728,5081327.0
2009-03-12 23:17:00,0.92721,0.92729,0.92721,0.92727,13794660.0
2009-03-12 23:18:00,0.92731,0.92735,0.92729,0.92732,26626217.0
2009-03-12 23:19:00,0.9274,0.92748,0.92734,0.92748,14693389.0
2009-03-12 23:20:00,0.92745,0.92751,0.92734,0.92751,14945240.0
2009-03-12 23:21:00,0.92755,0.92759,0.92749,0.92749,1925315.0
2009-03-12 23:22:00,0.92755,0.92763,0.92748,0.92763,6264249.0
2009-03-12 23:23:00,0.92747,0.92764,0.92741,0.92745,15147111.0
2009-03-12 23:24:00,0.92754,0.92764,0.92731,0.92754,42039688.0
2009-03-12 23:25:00,0.92747,0.92752,0.92746,0.92748,2975567.0
2009-03-12 23:26:00,0.92714,0.92725,0.92694,0.92694,44350356.0
2009-03-12 23:27:00,0.92698,0.927,0.9268,0.92687,10249832.0
2009-03-12 23:28:00,0.92704,0.92766,0.9269,0.92766,37763660.0
2009-03-12 23:29:00,0.9276,0.92766,0.9275,0.9275,90075510.0
2009-03-12 23:30:00,0.92755,0.92758,0.92748,0.92758,9607412.0
2009-03-12 23:31:00,0.9275,0.92757,0.92741,0.92751,6219499.0
2009-03-12 23:32:00,0.92754,0.92776,0.92754,0.9277,8647040.0
2009-03-12 23:33:00,0.92772,0.92772,0.92752,0.92753,14346078.0
2009-03-12 23:34:00,0.92752,0.92759,0.92743,0.92752,17623698.0
2009-03-12 23:35:00,0.92754,0.92763,0.92751,0.92758,13274407.0
2009-03-12 23:36:00,0.9276,0.92763,0.92756,0.92756,7018316.0
2009-03-12 23:37:00,0.92742,0.92753,0.92739,0.92739,60386089.0
2009-03-12 23:38:00,0.92736,0.92736,0.92714,0.92725,13728157.0
2009-03-12 23:39:00,0.92713,0.92717,0.92698,0.92701,10284007.0
2009-03-12 23:40:00,0.92694,0.92704,0.92672,0.92704,11084527.0
2009-03-12 23:41:00,0.92713,0.92724,0.92713,0.92724,22264479.0
2009-03-12 23:42:00,0.92724,0.92733,0.9272,0.92729,3197381.0
2009-03-12 23:43:00,0.92731,0.92775,0.92731,0.92775,21765096.0
2009-03-12 23:44:00,0.92776,0.92779,0.92765,0.92767,12438366.0
2009-03-12 23:45:00,0.92762,0.92763,0.92744,0.92746,21841622.0
2009-03-12 23:46:00,0.92741,0.92741,0.92715,0.92739,20155170.0
2009-03-12 23:47:00,0.92726,0.92727,0.92712,0.92727,7471170.0
2009-03-12 23:48:00,0.92739,0.92741,0.92736,0.92737,5222487.0
2009-03-12 23:49:00,0.92734,0.92744,0.9273,0.9273,8297144.0
2009-03-12 23:50:00,0.92738,0.92746,0.92738,0.92742,3333616.0
2009-03-12 23:51:00,0.92743,0.92743,0.92726,0.92731,2540267.0
2009-03-12 23:52:00,0.92727,0.92737,0.92726,0.92737,21378885.0
2009-03-12 23:53:00,0.92746,0.92755,0.9274,0.92754,22692686.0
2009-03-12 23:54:00,0.92741,0.92744,0.92738,0.92738,8462209.0
2009-03-12 23:55:00,0.92735,0.92773,0.92735,0.92773,3213717.0
2009-03-12 23:56:00,0.92748,0.92805,0.92748,0.92805,4994149.0
2009-03-12 23:57:00,0.9281,0.9282,0.92787,0.92795,7067580.0
2009-03-12 23:58:00,0.92791,0.92791,0.92777,0.92777,5572464.0
2009-03-12 23:59:00,0.92775,0.92784,0.92758,0.92777,9518368.0
2009-03-13 00:00:00,0.92799,0.92821,0.92789,0.92821,13531044.0
2009-03-13 00:01:00,0.92824,0.92829,0.92818,0.92829,12973961.0
2009-03-13 00:02:00,0.92823,0.92846,0.92823,0.92846,2559401.0
2009-03-13 00:03:00,0.92849,0.92857,0.92845,0.92845,11687623.0
2009-03-13 00:04:00,0.9285,0.9285,0.92822,0.92845,15009752.0
2009-03-13 00:05:00,0.92848,0.92859,0.9283,0.92832,6289393.0
2009-03-13 00:06:00,0.9284,0.92842,0.92824,0.92831,13163624.0
2009-03-13 00:07:00,0.92839,0.92885,0.92832,0.92885,12581113.0
2009-03-13 00:08:00,0.92884,0.92884,0.92853,0.92864,2498834.0
2009-03-13 00:09:00,0.92867,0.92869,0.92852,0.92869,11418567.0
2009-03-13 00:10:00,0.92881,0.92896,0.92881,0.92891,14450785.0
2009-03-13 00:11:00,0.92884,0.92894,0.92884,0.92887,18196221.0
2009-03-13 00:12:00,0.9288,0.92894,0.9288,0.92894,14066188.0
2009-03-13 00:13:00,0.92887,0.92896,0.92872,0.92886,12146815.0
2009-03-13 00:14:00,0.92889,0.92889,0.92845,0.9285,6060256.0
2009-03-13 00:15:00,0.92861,0.92867,0.92857,0.92867,23535415.0
2009-03-13 00:16:00,0.9287,0.92873,0.92865,0.92871,5847727.0
2009-03-13 00:17:00,0.92869,0.92881,0.92869,0.92875,8830681.0
2009-03-13 00:18:00,0.92871,0.92872,0.92854,0.92872,32463120.0
2009-03-13 00:19:00,0.9287,0.9287,0.92858,0.92863,9391937.0
2009-03-13 00:20:00,0.92861,0.92872,0.92856,0.92871,16644118.0
2009-03-13 00:21:00,0.92864,0.92897,0.92864,0.9289,14209162.0
2009-03-13 00:22:00,0.92894,0.92894,0.92878,0.92881,17125821.0
2009-03-13 00:23:00,0.92882,0.9289,0.92872,0.92886,14853837.0
2009-03-13 00:24:00,0.92886,0.92893,0.92881,0.92893,13104858.0
2009-03-13 00:25:00,0.92902,0.92912,0.92902,0.92912,7245167.0
2009-03-13 00:26:00,0.92907,0.92907,0.92886,0.92894,25128609.0
2009-03-13 00:27:00,0.92908,0.92925,0.92908,0.92925,16012927.0
2009-03-13 00:28:00,0.92928,0.92936,0.92921,0.92936,24427239.0
2009-03-13 00:29:00,0.92924,0.92925,0.92918,0.92923,15136308.0
2009-03-13 00:30:00,0.92923,0.92935,0.92917,0.92935,4492539.0
2009-03-13 00:31:00,0.92943,0.92943,0.92927,0.92927,14327661.0
2009-03-13 00:32:00,0.92922,0.92922,0.92894,0.92894,31892940.0
2009-03-13 00:33:00,0.92899,0.9291,0.92892,0.92892,6339362.0
2009-03-13 00:34:00,0.92897,0.92897,0.92883,0.92884,89006346.0
2009-03-13 00:35:00,0.92864,0.92875,0.92864,0.92867,2549650.0
2009-03-13 00:36:00,0.92872,0.92877,0.92858,0.9286,8339910.0
2009-03-13 00:37:00,0.9285,0.92858,0.92834,0.92834,5690704.0
2009-03-13 00:38:00,0.92822,0.92822,0.92812,0.92821,9055900.0
2009-03-13 00:39:00,0.92823,0.92826,0.92801,0.92801,8882919.0
2009-03-13 00:40:00,0.92788,0.9282,0.92788,0.9282,1452552.0
2009-03-13 00:41:00,0.92829,0.92837,0.92829,0.92834,1638812.0
2009-03-13 00:42:00,0.92833,0.92849,0.92828,0.9283,13417204.0
2009-03-13 00:43:00,0.92823,0.92828,0.92805,0.92805,24262110.0
2009-03-13 00:44:00,0.92809,0.92809,0.92794,0.92794,3566856.0
2009-03-13 00:45:00,0.9279,0.9279,0.9278,0.92783,6197845.0
2009-03-13 00:46:00,0.92776,0.92776,0.92666,0.92761,13916317.0
2009-03-13 00:47:00,0.92756,0.92756,0.9274,0.9274,6698682.0
2009-03-13 00:48:00,0.92743,0.92743,0.92725,0.92726,10263209.0
2009-03-13 00:49:00,0.92722,0.92723,0.9269,0.9269,13691144.0
2009-03-13 00:50:00,0.92696,0.92699,0.92669,0.92693,4812163.0
2009-03-13 00:51:00,0.92695,0.92708,0.92695,0.92706,44671219.0
2009-03-13 00:52:00,0.92706,0.92715,0.92696,0.92715,50189429.0
2009-03-13 00:53:00,0.92722,0.9273,0.9271,0.9271,8064993.0
2009-03-13 00:54:00,0.92711,0.92711,0.92702,0.92704,15091206.0
2009-03-13 00:55:00,0.92711,0.9272,0.92692,0.92714,15124796.0
2009-03-13 00:56:00,0.92709,0.92717,0.92701,0.92701,73714212.0
2009-03-13 00:57:00,0.92696,0.92725,0.92696,0.92725,22505915.0
2009-03-13 00:58:00,0.92731,0.92739,0.92728,0.92733,7411421.0
2009-03-13 00:59:00,0.9274,0.92741,0.92729,0.92729,6016685.0
2009-03-13 01:00:00,0.9272,0.92721,0.92701,0.92701,4168034.0
2009-03-13 01:01:00,0.92697,0.92715,0.92697,0.92715,6436959.0
2009-03-13 01:02:00,0.92709,0.92712,0.92705,0.92708,5749951.0
2009-03-13 01:03:00,0.92704,0.92704,0.92684,0.92693,16155972.0
2009-03-13 01:04:00,0.92688,0.92695,0.92678,0.92695,4209655.0
2009-03-13 01:05:00,0.92698,0.92726,0.92698,0.92726,7230728.0
2009-03-13 01:06:00,0.92734,0.92738,0.92726,0.92726,36535514.0
2009-03-13 01:07:00,0.9272,0.92726,0.92717,0.92717,27331125.0
2009-03-13 01:08:00,0.92717,0.92718,0.92704,0.92716,14273510.0
2009-03-13 01:09:00,0.92715,0.92715,0.927,0.9271,5945978.0
2009-03-13 01:10:00,0.92708,0.92708,0.92692,0.92692,23879608.0
2009-03-13 01:11:00,0.92688,0.92688,0.92672,0.92683,12725230.0
2009-03-13 01:12:00,0.92685,0.92685,0.92674,0.92682,16525187.0
2009-03-13 01:13:00,0.92678,0.92689,0.9267,0.92684,16377018.0
2009-03-13 01:14:00,0.9268,0.92685,0.92666,0.92677,8068087.0
2009-03-13 01:15:00,0.9267,0.9267,0.92624,0.92629,8504837.0
2009-03-13 01:16:00,0.92631,0.92633,0.9263,0.92633,55611743.0
2009-03-13 01:17:00,0.92629,0.92631,0.92626,0.92631,6059498.0
2009-03-13 01:18:00,0.92645,0.92663,0.92641,0.92653,32992560.0
2009-03-13 01:19:00,0.92666,0.92666,0.92644,0.92644,12647185.0
2009-03-13 01:20:00,0.92647,0.92664,0.92647,0.92664,30752566.0
2009-03-13 01:21:00,0.92654,0.92654,0.926,0.92609,11116916.0
2009-03-13 01:22:00,0.92605,0.92605,0.92556,0.92578,23488958.0
2009-03-13 01:23:00,0.92573,0.92587,0.92562,0.92587,10403222.0
2009-03-13 01:24:00,0.92602,0.9262,0.92602,0.9262,15245829.0
2009-03-13 01:25:00,0.92621,0.92621,0.92605,0.92606,6308996.0
2009-03-13 01:26:00,0.92605,0.92605,0.92597,0.92599,25645557.0
2009-03-13 01:27:00,0.92592,0.92592,0.92565,0.92588,9984805.0
2009-03-13 01:28:00,0.92591,0.92605,0.92591,0.926,4122965.0
2009-03-13 01:29:00,0.926,0.926,0.92588,0.92598,16038923.0
2009-03-13 01:30:00,0.92601,0.9261,0.92579,0.9261,10764701.0
2009-03-13 01:31:00,0.9262,0.9262,0.92593,0.92604,17858684.0
2009-03-13 01:32:00,0.92613,0.92637,0.92613,0.92637,33847187.0
2009-03-13 01:33:00,0.92644,0.92673,0.92644,0.92672,25746828.0
2009-03-13 01:34:00,0.92676,0.9268,0.92656,0.92656,10711238.0
2009-03-13 01:35:00,0.92661,0.92669,0.92659,0.92669,8780974.0
2009-03-13 01:36:00,0.92668,0.92668,0.92577,0.92577,17870374.0
2009-03-13 01:37:00,0.92642,0.92646,0.9263,0.9263,9192104.0
2009-03-13 01:38:00,0.92609,0.92619,0.92598,0.92619,9149755.0
2009-03-13 01:39:00,0.92621,0.92633,0.92617,0.92633,9972295.0
2009-03-13 01:40:00,0.92637,0.92637,0.926,0.92607,12634044.0
2009-03-13 01:41:00,0.92605,0.92612,0.9249,0.92594,2890756.0
2009-03-13 01:42:00,0.92595,0.92602,0.92586,0.92602,16942187.0
2009-03-13 01:43:00,0.92614,0.92639,0.92614,0.92639,24515163.0
2009-03-13 01:44:00,0.92634,0.92634,0.9261,0.92613,3642694.0
2009-03-13 01:45:00,0.92608,0.92608,0.92567,0.9257,16950679.0
2009-03-13 01:46:00,0.92562,0.92576,0.92562,0.92574,3420945.0
2009-03-13 01:47:00,0.92574,0.92577,0.92547,0.92576,15118325.0
2009-03-13 01:48:00,0.92573,0.92573,0.92565,0.92569,17583221.0
2009-03-13 01:49:00,0.9257,0.92588,0.9257,0.92588,31649449.0
2009-03-13 01:50:00,0.92774,0.92774,0.92759,0.92763,6492101.0
2009-03-13 01:51:00,0.92596,0.92619,0.92596,0.92619,6492101.0
2009-03-13 01:52:00,0.92615,0.92631,0.92613,0.92631,23989663.0
2009-03-13 01:53:00,0.92647,0.92665,0.92647,0.92665,12304425.0
2009-03-13 01:54:00,0.92663,0.92663,0.92652,0.92657,6912456.0
2009-03-13 01:55:00,0.92669,0.92694,0.92669,0.92675,3382557.0
2009-03-13 01:56:00,0.92675,0.92678,0.92671,0.92672,4171880.0
2009-03-13 01:57:00,0.92678,0.92702,0.92678,0.92702,6948134.0
2009-03-13 01:58:00,0.92708,0.92714,0.92708,0.92714,20627819.0
2009-03-13 01:59:00,0.92717,0.92727,0.92716,0.9272,8763044.0
2009-03-13 02:00:00,0.92711,0.92718,0.92687,0.92718,12525061.0
2009-03-13 02:01:00,0.92731,0.92756,0.92722,0.92756,21263228.0
2009-03-13 02:02:00,0.92729,0.92729,0.92719,0.9272,8849925.0
2009-03-13 02:03:00,0.92713,0.92723,0.92703,0.92703,11670399.0
2009-03-13 02:04:00,0.92698,0.92698,0.92675,0.92677,3936416.0
2009-03-13 02:05:00,0.92675,0.92675,0.9266,0.92662,7124106.0
2009-03-13 02:06:00,0.9266,0.9266,0.92618,0.92618,2398291.0
2009-03-13 02:07:00,0.92637,0.92638,0.92633,0.92636,5348237.0
2009-03-13 02:08:00,0.92642,0.9266,0.92642,0.9266,13996457.0
2009-03-13 02:09:00,0.92656,0.92691,0.92646,0.92691,9233673.0
2009-03-13 02:10:00,0.92688,0.92688,0.92655,0.92665,6393568.0
2009-03-13 02:11:00,0.92653,0.92653,0.92625,0.92627,18195547.0
2009-03-13 02:12:00,0.92622,0.92632,0.92617,0.92624,5332871.0
2009-03-13 02:13:00,0.92624,0.92633,0.92624,0.92628,12260480.0
2009-03-13 02:14:00,0.92634,0.92634,0.92616,0.92629,3369474.0
2009-03-13 02:15:00,0.92625,0.92628,0.92623,0.92623,33757768.0
2009-03-13 02:16:00,0.92631,0.9265,0.92623,0.9265,10611869.0
2009-03-13 02:17:00,0.92659,0.9266,0.92641,0.92658,38326894.0
2009-03-13 02:18:00,0.92654,0.92694,0.92654,0.92688,17770446.0
2009-03-13 02:19:00,0.92698,0.92706,0.92676,0.92692,73610635.0
2009-03-13 02:20:00,0.92675,0.92675,0.92646,0.92653,17733304.0
2009-03-13 02:21:00,0.92651,0.92651,0.9262,0.92635,3465805.0
2009-03-13 02:22:00,0.92628,0.92657,0.92628,0.92651,13835146.0
2009-03-13 02:23:00,0.92645,0.92653,0.92636,0.92648,11100016.0
2009-03-13 02:24:00,0.92653,0.92653,0.92641,0.92641,13970369.0
2009-03-13 02:25:00,0.92629,0.92629,0.92613,0.92627,7373368.0
2009-03-13 02:26:00,0.92638,0.92673,0.92638,0.92673,1557003.0
2009-03-13 02:27:00,0.92682,0.92704,0.92682,0.92701,1244000.0
2009-03-13 02:28:00,0.92708,0.92708,0.92669,0.92669,13827202.0
2009-03-13 02:29:00,0.92658,0.92658,0.92606,0.92635,12866040.0
2009-03-13 02:30:00,0.92618,0.9262,0.92593,0.92593,50587722.0
2009-03-13 02:31:00,0.92577,0.92577,0.92553,0.92553,3591160.0
2009-03-13 02:32:00,0.92539,0.92566,0.92538,0.92563,16874376.0
2009-03-13 02:33:00,0.92572,0.92585,0.92572,0.92585,5801536.0
2009-03-13 02:34:00,0.92587,0.92605,0.92581,0.92605,36998308.0
2009-03-13 02:35:00,0.92603,0.92617,0.92579,0.92617,3013072.0
2009-03-13 02:36:00,0.92592,0.92638,0.92592,0.92638,17981007.0
2009-03-13 02:37:00,0.92635,0.92645,0.92635,0.92641,20455659.0
2009-03-13 02:38:00,0.92623,0.92672,0.92623,0.92672,9809829.0
2009-03-13 02:39:00,0.92675,0.92697,0.92659,0.92659,15079474.0
2009-03-13 02:40:00,0.92651,0.92671,0.92647,0.92648,11344095.0
2009-03-13 02:41:00,0.92644,0.92684,0.92636,0.92653,12414490.0
2009-03-13 02:42:00,0.92638,0.92656,0.92637,0.92656,26092612.0
2009-03-13 02:43:00,0.92686,0.92691,0.92686,0.92691,3184696.0
2009-03-13 02:44:00,0.92702,0.92721,0.92669,0.92721,6418986.0
2009-03-13 02:45:00,0.92726,0.92726,0.927,0.9271,5865497.0
2009-03-13 02:46:00,0.92712,0.92749,0.92712,0.92737,12658591.0
2009-03-13 02:47:00,0.9274,0.92757,0.92727,0.92727,34930099.0
2009-03-13 02:48:00,0.92719,0.9275,0.92719,0.92731,18061108.0
2009-03-13 02:49:00,0.92727,0.92729,0.92721,0.92721,9622389.0
2009-03-13 02:50:00,0.92745,0.92752,0.92713,0.92751,8362970.0
2009-03-13 02:51:00,0.92745,0.92774,0.92736,0.92774,37100091.0
2009-03-13 02:52:00,0.92778,0.92784,0.92777,0.92784,8138611.0
2009-03-13 02:53:00,0.92758,0.92787,0.92758,0.92787,4377464.0
2009-03-13 02:54:00,0.9275,0.92787,0.92747,0.92767,11024651.0
2009-03-13 02:55:00,0.92762,0.92768,0.92742,0.92746,10836987.0
2009-03-13 02:56:00,0.92743,0.92744,0.92734,0.92734,26004396.0
2009-03-13 02:57:00,0.92736,0.92758,0.92726,0.92758,8666790.0
2009-03-13 02:58:00,0.92784,0.928,0.92773,0.928,11137476.0
2009-03-13 02:59:00,0.92801,0.92801,0.92786,0.92786,11182787.0
2009-03-13 03:00:00,0.92773,0.92773,0.92725,0.92725,38161970.0
2009-03-13 03:01:00,0.92708,0.92731,0.92708,0.92731,34728195.0
2009-03-13 03:02:00,0.92735,0.92741,0.92732,0.92732,12074265.0
2009-03-13 03:03:00,0.92755,0.92764,0.92755,0.92764,4815670.0
2009-03-13 03:04:00,0.92758,0.9277,0.92752,0.92755,11757144.0
2009-03-13 03:05:00,0.92743,0.9275,0.92729,0.9273,28321244.0
2009-03-13 03:06:00,0.92725,0.92738,0.92722,0.92738,7074093.0
2009-03-13 03:07:00,0.9275,0.9276,0.9275,0.9276,9917788.0
2009-03-13 03:08:00,0.92771,0.9279,0.92771,0.92788,5466276.0
2009-03-13 03:09:00,0.92776,0.92776,0.9276,0.92762,70550663.0
2009-03-13 03:10:00,0.92758,0.92765,0.92751,0.92751,20172711.0
2009-03-13 03:11:00,0.92752,0.92784,0.92747,0.92784,9834750.0
2009-03-13 03:12:00,0.92794,0.92794,0.92788,0.92794,4409724.0
2009-03-13 03:13:00,0.928,0.92815,0.928,0.92815,5201310.0
2009-03-13 03:14:00,0.92825,0.92826,0.92813,0.92813,7764770.0
2009-03-13 03:15:00,0.92808,0.92834,0.92808,0.92834,3322593.0
2009-03-13 03:16:00,0.92837,0.92853,0.92837,0.92853,31570850.0
2009-03-13 03:17:00,0.92858,0.92868,0.92855,0.9286,6173480.0
2009-03-13 03:18:00,0.92865,0.92866,0.9285,0.92851,5791192.0
2009-03-13 03:19:00,0.92856,0.92871,0.92856,0.92871,10470980.0
2009-03-13 03:20:00,0.92879,0.92879,0.9285,0.9285,8925705.0
2009-03-13 03:21:00,0.92843,0.92843,0.92821,0.92821,4649267.0
2009-03-13 03:22:00,0.9282,0.9282,0.92807,0.92819,31212082.0
2009-03-13 03:23:00,0.92818,0.92818,0.92807,0.92809,7031739.0
2009-03-13 03:24:00,0.92803,0.92803,0.92787,0.92791,5508608.0
2009-03-13 03:25:00,0.92796,0.92818,0.92796,0.92818,32046253.0
2009-03-13 03:26:00,0.92822,0.92836,0.92811,0.92811,22927488.0
2009-03-13 03:27:00,0.92814,0.92859,0.92814,0.92859,13177188.0
2009-03-13 03:28:00,0.92863,0.92874,0.92863,0.92874,5428089.0
2009-03-13 03:29:00,0.92871,0.92884,0.92871,0.92884,11622786.0
2009-03-13 03:30:00,0.92891,0.92916,0.92891,0.92908,10094588.0
2009-03-13 03:31:00,0.92904,0.92904,0.92891,0.92891,4469128.0
2009-03-13 03:32:00,0.92884,0.92884,0.92876,0.92883,10350468.0
2009-03-13 03:33:00,0.92882,0.92925,0.92882,0.92925,4113384.0
2009-03-13 03:34:00,0.92934,0.92945,0.92934,0.92937,5662532.0
2009-03-13 03:35:00,0.92939,0.92959,0.92939,0.92947,7756910.0
2009-03-13 03:36:00,0.92943,0.92944,0.92938,0.92938,6874756.0
2009-03-13 03:37:00,0.92934,0.92934,0.92912,0.92912,14266756.0
2009-03-13 03:38:00,0.92907,0.92907,0.92855,0.92858,1517985.0
2009-03-13 03:39:00,0.9286,0.92871,0.92836,0.92836,23701265.0
2009-03-13 03:40:00,0.92835,0.92885,0.92835,0.92877,22181175.0
2009-03-13 03:41:00,0.92875,0.92889,0.9287,0.9287,7615713.0
2009-03-13 03:42:00,0.92859,0.92859,0.9285,0.9285,4176820.0
2009-03-13 03:43:00,0.9284,0.9284,0.92834,0.92836,5927616.0
2009-03-13 03:44:00,0.92829,0.92833,0.92823,0.92833,12383331.0
2009-03-13 03:45:00,0.92843,0.9285,0.92843,0.92846,4921623.0
2009-03-13 03:46:00,0.92834,0.92836,0.92833,0.92833,20786720.0
2009-03-13 03:47:00,0.92842,0.9285,0.92748,0.9285,4938607.0
2009-03-13 03:48:00,0.92846,0.92861,0.92845,0.92852,33192278.0
2009-03-13 03:49:00,0.92847,0.92847,0.92814,0.92829,11961417.0
2009-03-13 03:50:00,0.92826,0.92892,0.92826,0.92892,8068705.0
2009-03-13 03:51:00,0.9289,0.92907,0.92887,0.92907,23608422.0
2009-03-13 03:52:00,0.92907,0.92908,0.92897,0.92908,9051014.0
2009-03-13 03:53:00,0.9288,0.92926,0.9288,0.92926,9624463.0
2009-03-13 03:54:00,0.92935,0.92947,0.92933,0.92947,5604213.0
2009-03-13 03:55:00,0.92948,0.92948,0.92828,0.92932,13109135.0
2009-03-13 03:56:00,0.92943,0.92962,0.92943,0.92954,5370142.0
2009-03-13 03:57:00,0.92949,0.92958,0.92945,0.92958,17097495.0
2009-03-13 03:58:00,0.92961,0.92961,0.92926,0.9295,5116494.0
2009-03-13 03:59:00,0.92953,0.92953,0.92944,0.92944,13860276.0
2009-03-13 04:00:00,0.92932,0.92938,0.92921,0.92934,20327723.0
2009-03-13 04:01:00,0.9294,0.92949,0.92937,0.92939,21904300.0
2009-03-13 04:02:00,0.92922,0.92922,0.92901,0.92916,5887155.0
2009-03-13 04:03:00,0.92932,0.92942,0.92925,0.92936,26217896.0
2009-03-13 04:04:00,0.92939,0.92939,0.92931,0.92931,12441416.0
2009-03-13 04:05:00,0.92924,0.92933,0.92921,0.92921,13488188.0
2009-03-13 04:06:00,0.92921,0.92923,0.92911,0.92911,3736572.0
2009-03-13 04:07:00,0.9292,0.92933,0.92919,0.92933,15972422.0
2009-03-13 04:08:00,0.92925,0.92928,0.92909,0.92918,11295710.0
2009-03-13 04:09:00,0.92934,0.92955,0.92934,0.92955,15378315.0
2009-03-13 04:10:00,0.9296,0.92977,0.9296,0.9297,4836384.0
2009-03-13 04:11:00,0.92963,0.92964,0.92955,0.92964,93170250.0
2009-03-13 04:12:00,0.92963,0.92974,0.92963,0.92974,17167968.0
2009-03-13 04:13:00,0.92974,0.92974,0.92963,0.92963,9994799.0
2009-03-13 04:14:00,0.92953,0.92953,0.92943,0.92943,16728530.0
2009-03-13 04:15:00,0.92941,0.92944,0.92939,0.92944,24066288.0
2009-03-13 04:16:00,0.92944,0.9296,0.92944,0.9296,21765096.0
2009-03-13 04:17:00,0.92967,0.92971,0.9296,0.92971,9334818.0
2009-03-13 04:18:00,0.92971,0.92975,0.92962,0.92966,5242974.0
2009-03-13 04:19:00,0.92948,0.92948,0.92926,0.92945,56243620.0
2009-03-13 04:20:00,0.9296,0.92976,0.9296,0.92974,2157224.0
2009-03-13 04:21:00,0.92983,0.92986,0.92966,0.92966,35030196.0
2009-03-13 04:22:00,0.92963,0.92969,0.92955,0.92955,2401897.0
2009-03-13 04:23:00,0.92943,0.92943,0.92918,0.92926,4264958.0
2009-03-13 04:24:00,0.92927,0.92927,0.929,0.92912,17050972.0
2009-03-13 04:25:00,0.92917,0.92927,0.92917,0.92927,22425607.0
2009-03-13 04:26:00,0.92912,0.92944,0.92908,0.92944,2139615.0
2009-03-13 04:27:00,0.92943,0.9295,0.92943,0.92944,10561444.0
2009-03-13 04:28:00,0.92945,0.92945,0.92909,0.92909,9931132.0
2009-03-13 04:29:00,0.92897,0.92897,0.92878,0.92883,3600058.0
2009-03-13 04:30:00,0.92877,0.92877,0.92856,0.92856,15173071.0
2009-03-13 04:31:00,0.92853,0.92853,0.92849,0.92849,540093.0
2009-03-13 04:32:00,0.92744,0.9286,0.92744,0.92849,8046979.0
2009-03-13 04:33:00,0.92863,0.92897,0.92863,0.92893,7031752.0
2009-03-13 04:34:00,0.92887,0.9289,0.92882,0.92882,11525265.0
2009-03-13 04:35:00,0.92867,0.92876,0.9284,0.92864,11919800.0
2009-03-13 04:36:00,0.92866,0.92898,0.92865,0.92898,33675720.0
2009-03-13 04:37:00,0.92908,0.92915,0.92902,0.92906,37168468.0
2009-03-13 04:38:00,0.92907,0.92912,0.92907,0.92908,7915698.0
2009-03-13 04:39:00,0.929,0.929,0.92875,0.92882,7853598.0
2009-03-13 04:40:00,0.92883,0.92903,0.92858,0.92895,10676337.0
2009-03-13 04:41:00,0.92894,0.92905,0.92894,0.92905,8377541.0
2009-03-13 04:42:00,0.9291,0.92919,0.92909,0.92912,3586587.0
2009-03-13 04:43:00,0.92913,0.92913,0.92909,0.92909,3095078.0
2009-03-13 04:44:00,0.92898,0.92898,0.92873,0.92873,63623096.0
2009-03-13 04:45:00,0.92868,0.92889,0.92867,0.92889,3635038.0
2009-03-13 04:46:00,0.92907,0.92922,0.92907,0.92921,21050927.0
2009-03-13 04:47:00,0.92917,0.92921,0.92912,0.92921,11151378.0
2009-03-13 04:48:00,0.92929,0.92945,0.92929,0.92945,24883910.0
2009-03-13 04:49:00,0.92941,0.92941,0.92923,0.92923,22932989.0
2009-03-13 04:50:00,0.92915,0.92915,0.929,0.929,6817055.0
2009-03-13 04:51:00,0.92889,0.92889,0.92842,0.92842,11557157.0
2009-03-13 04:52:00,0.92851,0.92853,0.92816,0.92853,4683286.0
2009-03-13 04:53:00,0.92856,0.92875,0.92856,0.92875,25062036.0
2009-03-13 04:54:00,0.92871,0.92871,0.92847,0.9285,59565209.0
2009-03-13 04:55:00,0.92861,0.92863,0.92834,0.92855,16477970.0
2009-03-13 04:56:00,0.92849,0.92855,0.92811,0.92855,26887523.0
2009-03-13 04:57:00,0.92868,0.92897,0.92868,0.92897,3838320.0
2009-03-13 04:58:00,0.92905,0.92921,0.92905,0.92921,41594228.0
2009-03-13 04:59:00,0.92925,0.92957,0.92925,0.92957,7774662.0
2009-03-13 05:00:00,0.92959,0.92983,0.92959,0.92975,14347660.0
2009-03-13 05:01:00,0.92975,0.9298,0.92966,0.92977,61567152.0
2009-03-13 05:02:00,0.92982,0.92982,0.92975,0.92978,19036424.0
2009-03-13 05:03:00,0.92978,0.92982,0.92975,0.92979,58683624.0
2009-03-13 05:04:00,0.9298,0.92982,0.92971,0.92971,54277699.0
2009-03-13 05:05:00,0.92966,0.92967,0.92957,0.92967,51929662.0
2009-03-13 05:06:00,0.92959,0.92961,0.9295,0.9295,24018566.0
2009-03-13 05:07:00,0.92952,0.92957,0.9295,0.9295,103404458.0
2009-03-13 05:08:00,0.92941,0.92949,0.92933,0.92949,5850499.0
2009-03-13 05:09:00,0.92957,0.92973,0.92957,0.92973,5706380.0
2009-03-13 05:10:00,0.92972,0.92979,0.92972,0.92979,55378713.0
2009-03-13 05:11:00,0.92984,0.92992,0.92984,0.92992,23393194.0
2009-03-13 05:12:00,0.92992,0.92992,0.92978,0.92983,11757353.0
2009-03-13 05:13:00,0.92984,0.92994,0.92982,0.92993,2250576.0
2009-03-13 05:14:00,0.92993,0.93001,0.92986,0.92997,3242190.0
2009-03-13 05:15:00,0.93002,0.93017,0.93002,0.93017,9572988.0
2009-03-13 05:16:00,0.93018,0.93018,0.93001,0.93004,37275440.0
2009-03-13 05:17:00,0.93009,0.93026,0.93009,0.93026,414788400.0
2009-03-13 05:18:00,0.93029,0.93039,0.93025,0.93039,164361142.0
2009-03-13 05:19:00,0.9304,0.93044,0.93034,0.93034,17832480.0
2009-03-13 05:20:00,0.93029,0.93029,0.93025,0.93026,2827020.0
2009-03-13 05:21:00,0.9302,0.9302,0.92979,0.92986,11978967.0
2009-03-13 05:22:00,0.92992,0.93042,0.92992,0.93042,6315111.0
2009-03-13 05:23:00,0.93047,0.93057,0.93047,0.93055,41762812.0
2009-03-13 05:24:00,0.93055,0.93063,0.93053,0.93054,3189208.0
2009-03-13 05:25:00,0.93056,0.93064,0.93052,0.93052,3727225.0
2009-03-13 05:26:00,0.93051,0.93065,0.93051,0.93065,1814674.0
2009-03-13 05:27:00,0.93056,0.93065,0.93045,0.93045,9700034.0
2009-03-13 05:28:00,0.93038,0.93038,0.93018,0.93018,11133878.0
2009-03-13 05:29:00,0.93026,0.93029,0.93022,0.93023,18727641.0
2009-03-13 05:30:00,0.93026,0.93026,0.93015,0.93023,17205403.0
2009-03-13 05:31:00,0.93025,0.93037,0.93025,0.93037,22938032.0
2009-03-13 05:32:00,0.93037,0.93051,0.93037,0.93051,13591682.0
2009-03-13 05:33:00,0.93037,0.93038,0.92984,0.92986,41501619.0
2009-03-13 05:34:00,0.92988,0.93043,0.92988,0.93043,63591550.0
2009-03-13 05:35:00,0.93044,0.93054,0.93034,0.93034,192960027.0
2009-03-13 05:36:00,0.93022,0.93022,0.92981,0.93005,54742065.0
2009-03-13 05:37:00,0.92979,0.93018,0.92979,0.93018,56118131.0
2009-03-13 05:38:00,0.93019,0.93038,0.93019,0.93038,50268576.0
2009-03-13 05:39:00,0.93039,0.93055,0.93039,0.93055,23680156.0
2009-03-13 05:40:00,0.93055,0.93055,0.93039,0.93039,23096657.0
2009-03-13 05:41:00,0.93042,0.93043,0.93035,0.93035,270048870.0
2009-03-13 05:42:00,0.93034,0.93034,0.92982,0.93005,29185594.0
2009-03-13 05:43:00,0.93003,0.93003,0.92989,0.92989,11631916.0
2009-03-13 05:44:00,0.92989,0.92989,0.92973,0.92973,8611397.0
2009-03-13 05:45:00,0.92966,0.92973,0.92962,0.92962,9808188.0
2009-03-13 05:46:00,0.92959,0.92961,0.92954,0.92961,13911936.0
2009-03-13 05:47:00,0.92956,0.92963,0.92938,0.92963,19564225.0
2009-03-13 05:48:00,0.92963,0.92963,0.92931,0.92931,25592811.0
2009-03-13 05:49:00,0.92929,0.92975,0.92929,0.92971,163182608.0
2009-03-13 05:50:00,0.92968,0.92971,0.92967,0.92968,18474100.0
2009-03-13 05:51:00,0.92971,0.92987,0.92971,0.92987,82254166.0
2009-03-13 05:52:00,0.92992,0.93067,0.92992,0.93067,4906064.0
2009-03-13 05:53:00,0.93076,0.93097,0.93076,0.93097,19275360.0
2009-03-13 05:54:00,0.93096,0.93096,0.93075,0.93084,47280526.0
2009-03-13 05:55:00,0.93082,0.93084,0.93075,0.93075,73261888.0
2009-03-13 05:56:00,0.93073,0.9309,0.93072,0.9309,115969542.0
2009-03-13 05:57:00,0.93098,0.93111,0.93098,0.93102,119237594.0
2009-03-13 05:58:00,0.93086,0.93095,0.93078,0.93092,179789892.0
2009-03-13 05:59:00,0.93105,0.93131,0.9303,0.93121,37869920.0
2009-03-13 06:00:00,0.93119,0.93145,0.93026,0.93086,118526268.0
2009-03-13 06:01:00,0.93138,0.93157,0.93117,0.93138,255072782.0
2009-03-13 06:02:00,0.93142,0.93142,0.93128,0.93128,12087213.0
2009-03-13 06:03:00,0.93129,0.93129,0.93116,0.93121,14809663.0
2009-03-13 06:04:00,0.93121,0.93121,0.93105,0.93105,5423178.0
2009-03-13 06:05:00,0.93099,0.93104,0.93067,0.93074,147109768.0
2009-03-13 06:06:00,0.93076,0.93123,0.93076,0.93109,43715300.0
2009-03-13 06:07:00,0.93102,0.93102,0.93082,0.93082,10487678.0
2009-03-13 06:08:00,0.9308,0.93083,0.93075,0.93076,18307149.0
2009-03-13 06:09:00,0.93078,0.93089,0.93077,0.93089,6133611.0
2009-03-13 06:10:00,0.93094,0.93109,0.93094,0.93101,42646735.0
2009-03-13 06:11:00,0.93104,0.93106,0.93101,0.93102,3023850.0
2009-03-13 06:12:00,0.93097,0.931,0.93092,0.93098,13202820.0
2009-03-13 06:13:00,0.93107,0.93135,0.93066,0.93128,23149720.0
2009-03-13 06:14:00,0.93129,0.93133,0.93111,0.93111,22644225.0
2009-03-13 06:15:00,0.93104,0.93106,0.93095,0.93106,117284625.0
2009-03-13 06:16:00,0.93112,0.93116,0.93111,0.93115,28831590.0
2009-03-13 06:17:00,0.93114,0.93114,0.93094,0.93094,47654640.0
2009-03-13 06:18:00,0.93082,0.9309,0.93082,0.9309,55132200.0
2009-03-13 06:19:00,0.93087,0.93093,0.93085,0.93088,1334310.0
2009-03-13 06:20:00,0.93086,0.93104,0.93086,0.93104,19563752.0
2009-03-13 06:21:00,0.93096,0.93096,0.93068,0.93089,32113656.0
2009-03-13 06:22:00,0.93097,0.93112,0.93097,0.93108,13986852.0
2009-03-13 06:23:00,0.93106,0.93106,0.93092,0.93097,67580217.0
2009-03-13 06:24:00,0.93091,0.93099,0.93081,0.93099,5642825.0
2009-03-13 06:25:00,0.93097,0.93097,0.93084,0.93084,10074170.0
2009-03-13 06:26:00,0.93085,0.93092,0.93084,0.93086,6489200.0
2009-03-13 06:27:00,0.93087,0.93089,0.93082,0.93082,6061104.0
2009-03-13 06:28:00,0.93073,0.93074,0.93068,0.93072,46666256.0
2009-03-13 06:29:00,0.93071,0.93072,0.93061,0.93063,11745556.0
2009-03-13 06:30:00,0.93068,0.93085,0.93068,0.93084,8130675.0
2009-03-13 06:31:00,0.93066,0.9307,0.93057,0.9307,10457422.0
2009-03-13 06:32:00,0.93077,0.93084,0.93074,0.93074,51632406.0
2009-03-13 06:33:00,0.9308,0.931,0.9308,0.931,17479710.0
2009-03-13 06:34:00,0.93105,0.9312,0.93104,0.93104,18185808.0
2009-03-13 06:35:00,0.93101,0.93108,0.93101,0.93102,17965005.0
2009-03-13 06:36:00,0.93099,0.93099,0.93092,0.93093,19447116.0
2009-03-13 06:37:00,0.93086,0.93086,0.93057,0.93057,49917784.0
2009-03-13 06:38:00,0.93058,0.93058,0.93051,0.93051,16358287.0
2009-03-13 06:39:00,0.93019,0.9306,0.93019,0.9306,21522803.0
2009-03-13 06:40:00,0.9306,0.93098,0.9306,0.93098,5327960.0
2009-03-13 06:41:00,0.93104,0.93104,0.93089,0.93092,36377760.0
2009-03-13 06:42:00,0.93087,0.93089,0.93083,0.93088,22532900.0
2009-03-13 06:43:00,0.93082,0.93082,0.93065,0.93078,35536410.0
2009-03-13 06:44:00,0.93075,0.93075,0.9303,0.9303,10354248.0
2009-03-13 06:45:00,0.93032,0.9306,0.93032,0.93044,10496590.0
2009-03-13 06:46:00,0.93043,0.93046,0.93039,0.9304,9422840.0
2009-03-13 06:47:00,0.9304,0.93054,0.93015,0.93035,23481238.0
2009-03-13 06:48:00,0.93028,0.93043,0.93016,0.93043,49323700.0
2009-03-13 06:49:00,0.93048,0.93055,0.93037,0.93055,5758237.0
2009-03-13 06:50:00,0.93064,0.93086,0.93064,0.93085,6851097.0
2009-03-13 06:51:00,0.93092,0.93123,0.93092,0.93123,3197510.0
2009-03-13 06:52:00,0.93124,0.93132,0.93105,0.93105,6888684.0
2009-03-13 06:53:00,0.93103,0.93113,0.93103,0.93105,27265972.0
2009-03-13 06:54:00,0.931,0.931,0.93085,0.93085,93819100.0
2009-03-13 06:55:00,0.93085,0.93099,0.93085,0.93097,25376513.0
2009-03-13 06:56:00,0.93098,0.93104,0.93094,0.93095,1919930.0
2009-03-13 06:57:00,0.93097,0.93109,0.93097,0.93109,43691600.0
2009-03-13 06:58:00,0.93116,0.93125,0.93116,0.93121,6950467.0
2009-03-13 06:59:00,0.93125,0.93125,0.93119,0.9312,138005728.0
2009-03-13 07:00:00,0.93123,0.93132,0.9312,0.93132,49870530.0
2009-03-13 07:01:00,0.93136,0.93142,0.9313,0.93142,13155100.0
2009-03-13 07:02:00,0.93153,0.93159,0.93145,0.93159,6564777.0
2009-03-13 07:03:00,0.93155,0.9316,0.93151,0.93155,52394405.0
2009-03-13 07:04:00,0.93158,0.93214,0.93158,0.93214,42992064.0
2009-03-13 07:05:00,0.93219,0.93219,0.9321,0.9321,64772190.0
2009-03-13 07:06:00,0.93209,0.93213,0.93205,0.93205,13927104.0
2009-03-13 07:07:00,0.93205,0.93211,0.93188,0.93188,15418111.0
2009-03-13 07:08:00,0.93169,0.93169,0.93155,0.93155,4748250.0
2009-03-13 07:09:00,0.93157,0.93163,0.93152,0.93155,155579075.0
2009-03-13 07:10:00,0.93155,0.93172,0.93155,0.93168,13204154.0
2009-03-13 07:11:00,0.93168,0.93171,0.93159,0.93159,12003127.0
2009-03-13 07:12:00,0.93154,0.93154,0.93138,0.93147,14132586.0
2009-03-13 07:13:00,0.9315,0.93199,0.9315,0.93199,38929280.0
2009-03-13 07:14:00,0.93204,0.93211,0.93204,0.93207,7956864.0
2009-03-13 07:15:00,0.93214,0.93219,0.93208,0.93209,11919798.0
2009-03-13 07:16:00,0.93208,0.93208,0.93183,0.93183,29512453.0
2009-03-13 07:17:00,0.93181,0.93181,0.93172,0.9318,10581964.0
2009-03-13 07:18:00,0.93176,0.93176,0.93158,0.93158,19997870.0
2009-03-13 07:19:00,0.93155,0.93155,0.93144,0.93144,44046550.0
2009-03-13 07:20:00,0.93142,0.93142,0.93125,0.93135,26648425.0
2009-03-13 07:21:00,0.93131,0.93132,0.93124,0.93128,21552573.0
2009-03-13 07:22:00,0.93112,0.93129,0.93112,0.93122,24317791.0
2009-03-13 07:23:00,0.93114,0.93114,0.93093,0.93093,137196378.0
2009-03-13 07:24:00,0.93102,0.93119,0.93102,0.93119,32183514.0
2009-03-13 07:25:00,0.93127,0.93136,0.93127,0.93131,6374576.0
2009-03-13 07:26:00,0.93121,0.93142,0.93108,0.93125,163178587.0
2009-03-13 07:27:00,0.93138,0.93164,0.93138,0.93164,9349966.0
2009-03-13 07:28:00,0.9317,0.93182,0.9317,0.93179,7937310.0
2009-03-13 07:29:00,0.93182,0.93193,0.93179,0.93181,20659339.0
2009-03-13 07:30:00,0.93173,0.93173,0.93146,0.93149,6342103.0
2009-03-13 07:31:00,0.93137,0.93137,0.93083,0.93083,19470030.0
2009-03-13 07:32:00,0.93074,0.93091,0.93062,0.93071,57501000.0
2009-03-13 07:33:00,0.93073,0.93105,0.9307,0.93102,31182480.0
2009-03-13 07:34:00,0.93097,0.93102,0.93085,0.93102,38227040.0
2009-03-13 07:35:00,0.93113,0.93131,0.93113,0.93128,16576360.0
2009-03-13 07:36:00,0.93135,0.93146,0.93135,0.93137,31155951.0
2009-03-13 07:37:00,0.93135,0.93135,0.93123,0.93123,28151452.0
2009-03-13 07:38:00,0.93126,0.93134,0.93122,0.93122,55634438.0
2009-03-13 07:39:00,0.93114,0.93131,0.9311,0.93131,131323281.0
2009-03-13 07:40:00,0.93138,0.93146,0.93131,0.93142,15608687.0
2009-03-13 07:41:00,0.93139,0.93145,0.93139,0.9314,93555696.0
2009-03-13 07:42:00,0.93137,0.93137,0.93125,0.93128,41811168.0
2009-03-13 07:43:00,0.93096,0.93126,0.93093,0.93108,22628135.0
2009-03-13 07:44:00,0.93104,0.93104,0.93094,0.93094,18073890.0
2009-03-13 07:45:00,0.93094,0.93103,0.93093,0.93103,287245380.0
2009-03-13 07:46:00,0.93103,0.93107,0.93098,0.93098,18896422.0
2009-03-13 07:47:00,0.93096,0.93096,0.93082,0.93088,12739276.0
2009-03-13 07:48:00,0.93091,0.93096,0.93087,0.93095,15772302.0
2009-03-13 07:49:00,0.9309,0.9309,0.93085,0.93086,19675395.0
2009-03-13 07:50:00,0.93089,0.93091,0.93085,0.93088,24663555.0
2009-03-13 07:51:00,0.93089,0.931,0.93089,0.93097,3337120.0
2009-03-13 07:52:00,0.93098,0.93106,0.93089,0.93097,32340700.0
2009-03-13 07:53:00,0.93098,0.93099,0.93089,0.93096,11929942.0
2009-03-13 07:54:00,0.93098,0.93098,0.93092,0.93095,3833500.0
2009-03-13 07:55:00,0.93101,0.93117,0.93073,0.93073,12071423.0
2009-03-13 07:56:00,0.931,0.93127,0.931,0.93127,11170865.0
2009-03-13 07:57:00,0.93132,0.93133,0.93108,0.93126,42633296.0
2009-03-13 07:58:00,0.93121,0.93121,0.93083,0.93083,32650596.0
2009-03-13 07:59:00,0.93092,0.9314,0.93092,0.93136,46118982.0
2009-03-13 08:00:00,0.93134,0.93143,0.93132,0.93143,30042201.0
2009-03-13 08:01:00,0.93137,0.93147,0.93112,0.93112,14799005.0
2009-03-13 08:02:00,0.93099,0.93099,0.93053,0.93072,153510236.0
2009-03-13 08:03:00,0.93056,0.93065,0.93025,0.93065,94845914.0
2009-03-13 08:04:00,0.93073,0.93094,0.93073,0.93087,76885580.0
2009-03-13 08:05:00,0.93075,0.93075,0.9302,0.93023,38962375.0
2009-03-13 08:06:00,0.9303,0.93062,0.93025,0.93057,15257055.0
2009-03-13 08:07:00,0.93053,0.93053,0.93039,0.93047,20604428.0
2009-03-13 08:08:00,0.93049,0.93097,0.93049,0.93083,6985785.0
2009-03-13 08:09:00,0.93076,0.93076,0.93062,0.93074,25557060.0
2009-03-13 08:10:00,0.93076,0.93078,0.93066,0.93066,53804080.0
2009-03-13 08:11:00,0.93061,0.93061,0.93045,0.9305,46280160.0
2009-03-13 08:12:00,0.93052,0.93068,0.93052,0.93068,145258004.0
2009-03-13 08:13:00,0.93075,0.93075,0.93022,0.93022,13925912.0
2009-03-13 08:14:00,0.93025,0.93037,0.93025,0.93035,101451015.0
2009-03-13 08:15:00,0.93044,0.93071,0.93044,0.93071,116683028.0
2009-03-13 08:16:00,0.9307,0.9308,0.93066,0.9308,94000500.0
2009-03-13 08:17:00,0.93083,0.93088,0.9308,0.93086,154841400.0
2009-03-13 08:18:00,0.93087,0.93091,0.9308,0.9308,103396854.0
2009-03-13 08:19:00,0.93079,0.93079,0.93067,0.93071,11229648.0
2009-03-13 08:20:00,0.93074,0.93085,0.93074,0.93081,11592660.0
2009-03-13 08:21:00,0.93082,0.93085,0.93077,0.93083,9950490.0
2009-03-13 08:22:00,0.93083,0.93085,0.93077,0.93083,111574260.0
2009-03-13 08:23:00,0.93088,0.93103,0.93088,0.931,51877400.0
2009-03-13 08:24:00,0.93095,0.93095,0.93073,0.93073,53263126.0
2009-03-13 08:25:00,0.93069,0.93069,0.93056,0.93062,3827346.0
2009-03-13 08:26:00,0.93058,0.93061,0.93012,0.93061,17063664.0
2009-03-13 08:27:00,0.93063,0.93116,0.93063,0.93101,11101356.0
2009-03-13 08:28:00,0.93109,0.93117,0.93106,0.93106,14171664.0
2009-03-13 08:29:00,0.93094,0.93094,0.93044,0.93044,24108738.0
2009-03-13 08:30:00,0.93038,0.93038,0.93031,0.93035,304934970.0
2009-03-13 08:31:00,0.93039,0.93065,0.93039,0.93065,67687247.0
2009-03-13 08:32:00,0.93066,0.93068,0.93049,0.93049,21625140.0
2009-03-13 08:33:00,0.93032,0.93032,0.9301,0.93014,29563454.0
2009-03-13 08:34:00,0.93005,0.93005,0.92967,0.92967,92489202.0
2009-03-13 08:35:00,0.92958,0.92958,0.92943,0.92943,31475280.0
2009-03-13 08:36:00,0.92939,0.92939,0.92924,0.92932,23030175.0
2009-03-13 08:37:00,0.92938,0.92957,0.92938,0.92957,257910336.0
2009-03-13 08:38:00,0.92967,0.93014,0.92967,0.93014,37874242.0
2009-03-13 08:39:00,0.93014,0.93014,0.93009,0.93009,31427522.0
2009-03-13 08:40:00,0.93009,0.93022,0.93007,0.93022,23484250.0
2009-03-13 08:41:00,0.93031,0.9305,0.93031,0.93049,20242156.0
2009-03-13 08:42:00,0.93052,0.93075,0.93052,0.93065,15394987.0
2009-03-13 08:43:00,0.93064,0.93077,0.93064,0.93075,33315606.0
2009-03-13 08:44:00,0.93079,0.93089,0.93079,0.93086,25606101.0
2009-03-13 08:45:00,0.93081,0.93081,0.93063,0.93065,468810108.0
2009-03-13 08:46:00,0.93065,0.93065,0.93059,0.93062,53008182.0
2009-03-13 08:47:00,0.93073,0.93088,0.93073,0.93087,25835061.0
2009-03-13 08:48:00,0.93087,0.93117,0.93087,0.93112,120392800.0
2009-03-13 08:49:00,0.93113,0.93118,0.93111,0.93118,41757014.0
2009-03-13 08:50:00,0.93118,0.93123,0.93114,0.93119,47655930.0
2009-03-13 08:51:00,0.93119,0.93119,0.93089,0.93089,34020353.0
2009-03-13 08:52:00,0.9308,0.9308,0.93059,0.93065,22844005.0
2009-03-13 08:53:00,0.93062,0.93065,0.93059,0.93063,336112704.0
2009-03-13 08:54:00,0.93064,0.93073,0.93035,0.93053,29038075.0
2009-03-13 08:55:00,0.9305,0.93055,0.93046,0.93052,49755648.0
2009-03-13 08:56:00,0.93056,0.9308,0.93056,0.93057,43274914.0
2009-03-13 08:57:00,0.93054,0.93081,0.93054,0.93081,294773235.0
2009-03-13 08:58:00,0.93084,0.93084,0.93072,0.93072,34838256.0
2009-03-13 08:59:00,0.93072,0.9308,0.93039,0.93039,148903625.0
2009-03-13 09:00:00,0.93026,0.9303,0.93008,0.93015,79567740.0
2009-03-13 09:01:00,0.93018,0.93037,0.93018,0.93018,17743844.0
2009-03-13 09:02:00,0.93012,0.93012,0.92943,0.92943,55722485.0
2009-03-13 09:03:00,0.9294,0.93032,0.9293,0.93032,36540304.0
2009-03-13 09:04:00,0.93028,0.93028,0.92999,0.93014,95790380.0
2009-03-13 09:05:00,0.93008,0.93008,0.92979,0.92982,19498752.0
2009-03-13 09:06:00,0.92988,0.92988,0.92967,0.92973,95250576.0
2009-03-13 09:07:00,0.92978,0.93001,0.92978,0.92988,197240108.0
2009-03-13 09:08:00,0.92986,0.92991,0.92981,0.92988,59136924.0
2009-03-13 09:09:00,0.9299,0.93061,0.9299,0.93061,80677755.0
2009-03-13 09:10:00,0.93066,0.93077,0.93059,0.93068,111224032.0
2009-03-13 09:11:00,0.93067,0.9307,0.93051,0.9307,211157568.0
2009-03-13 09:12:00,0.9307,0.9307,0.93019,0.93051,77153385.0
2009-03-13 09:13:00,0.93061,0.93065,0.93034,0.93034,50973651.0
2009-03-13 09:14:00,0.93031,0.93034,0.93018,0.93029,33982410.0
2009-03-13 09:15:00,0.9303,0.93053,0.93022,0.93022,7982777.0
2009-03-13 09:16:00,0.93019,0.93019,0.93005,0.93009,11544429.0
2009-03-13 09:17:00,0.93007,0.93007,0.92996,0.92996,5890480.0
2009-03-13 09:18:00,0.92997,0.9302,0.92997,0.9302,174539700.0
2009-03-13 09:19:00,0.93027,0.93063,0.93027,0.93052,112872144.0
2009-03-13 09:20:00,0.93044,0.93044,0.92969,0.92969,23972981.0
2009-03-13 09:21:00,0.9297,0.9297,0.92884,0.92884,141551204.0
2009-03-13 09:22:00,0.9288,0.92895,0.92868,0.92878,4939337.0
2009-03-13 09:23:00,0.9287,0.92911,0.9287,0.92911,24623176.0
2009-03-13 09:24:00,0.92914,0.92949,0.92914,0.92922,33135275.0
2009-03-13 09:25:00,0.9292,0.9292,0.92861,0.92861,41893475.0
2009-03-13 09:26:00,0.9287,0.92904,0.9287,0.92904,25216968.0
2009-03-13 09:27:00,0.92911,0.92911,0.92877,0.92877,12860100.0
2009-03-13 09:28:00,0.92874,0.92876,0.92871,0.92874,41532021.0
2009-03-13 09:29:00,0.92879,0.92888,0.92878,0.92878,43224937.0
2009-03-13 09:30:00,0.92878,0.92887,0.92878,0.92887,41449864.0
2009-03-13 09:31:00,0.92883,0.92883,0.9287,0.92877,49754753.0
2009-03-13 09:32:00,0.92885,0.92894,0.92878,0.92892,9053044.0
2009-03-13 09:33:00,0.9288,0.9288,0.92846,0.9287,41109940.0
2009-03-13 09:34:00,0.92864,0.92864,0.92815,0.92815,14367771.0
2009-03-13 09:35:00,0.92809,0.92809,0.92776,0.92776,3804025.0
2009-03-13 09:36:00,0.92771,0.92771,0.927,0.92721,60236660.0
2009-03-13 09:37:00,0.92733,0.92766,0.92733,0.92754,30038864.0
2009-03-13 09:38:00,0.92762,0.92782,0.92762,0.92769,36222684.0
2009-03-13 09:39:00,0.92762,0.92773,0.9275,0.92752,33043878.0
2009-03-13 09:40:00,0.92736,0.92736,0.92702,0.92735,30806129.0
2009-03-13 09:41:00,0.92723,0.92723,0.927,0.92711,51296591.0
2009-03-13 09:42:00,0.92708,0.92759,0.92708,0.92755,28881763.0
2009-03-13 09:43:00,0.92768,0.92801,0.92768,0.92801,27464682.0
2009-03-13 09:44:00,0.92812,0.92853,0.92812,0.92853,103923388.0
2009-03-13 09:45:00,0.92853,0.92875,0.92849,0.92849,52939680.0
2009-03-13 09:46:00,0.92845,0.92847,0.92842,0.92847,85245790.0
2009-03-13 09:47:00,0.92856,0.929,0.92856,0.92887,5908658.0
2009-03-13 09:48:00,0.92891,0.92903,0.92885,0.92902,37913200.0
2009-03-13 09:49:00,0.92904,0.92922,0.92896,0.92922,5078520.0
2009-03-13 09:50:00,0.92926,0.92945,0.92926,0.92945,90921670.0
2009-03-13 09:51:00,0.92943,0.92943,0.92927,0.92934,29283799.0
2009-03-13 09:52:00,0.92945,0.92953,0.92939,0.92939,17767503.0
2009-03-13 09:53:00,0.92934,0.92934,0.92815,0.92815,59012060.0
2009-03-13 09:54:00,0.9281,0.92831,0.9281,0.92831,38080440.0
2009-03-13 09:55:00,0.92844,0.92883,0.92844,0.92865,329668636.0
2009-03-13 09:56:00,0.92869,0.92874,0.9286,0.92874,21546457.0
2009-03-13 09:57:00,0.92873,0.92876,0.92866,0.92876,38111399.0
2009-03-13 09:58:00,0.92877,0.92887,0.92871,0.92871,53075424.0
2009-03-13 09:59:00,0.92874,0.92874,0.92818,0.92832,100852544.0
2009-03-13 10:00:00,0.92835,0.92835,0.9276,0.9276,95005860.0
2009-03-13 10:01:00,0.92762,0.92775,0.9275,0.92775,14088664.0
2009-03-13 10:02:00,0.92785,0.92808,0.92785,0.92786,187437138.0
2009-03-13 10:03:00,0.9278,0.9278,0.92755,0.92755,49447959.0
2009-03-13 10:04:00,0.92758,0.92825,0.92758,0.92819,35295026.0
2009-03-13 10:05:00,0.92824,0.92889,0.92824,0.92889,67840240.0
2009-03-13 10:06:00,0.92892,0.92901,0.92863,0.92868,16030082.0
2009-03-13 10:07:00,0.92866,0.92866,0.92808,0.92864,98898656.0
2009-03-13 10:08:00,0.92875,0.929,0.92875,0.92885,96151734.0
2009-03-13 10:09:00,0.92894,0.92924,0.92893,0.92917,112217307.0
2009-03-13 10:10:00,0.92926,0.92956,0.92926,0.92956,27317970.0
2009-03-13 10:11:00,0.92966,0.92994,0.92961,0.92994,36127027.0
2009-03-13 10:12:00,0.92989,0.92989,0.92965,0.92965,13314982.0
2009-03-13 10:13:00,0.92961,0.93017,0.92959,0.93012,93026260.0
2009-03-13 10:14:00,0.93016,0.93022,0.92925,0.92949,48912660.0
2009-03-13 10:15:00,0.92944,0.92945,0.92883,0.92883,26227905.0
2009-03-13 10:16:00,0.92881,0.92903,0.92853,0.92903,52434954.0
2009-03-13 10:17:00,0.92912,0.92939,0.92883,0.92883,13307584.0
2009-03-13 10:18:00,0.92871,0.92872,0.92846,0.92848,95976470.0
2009-03-13 10:19:00,0.92843,0.92852,0.92816,0.92852,50284296.0
2009-03-13 10:20:00,0.92854,0.92875,0.92854,0.92869,5043538.0
2009-03-13 10:21:00,0.92872,0.92886,0.92862,0.92862,38692500.0
2009-03-13 10:22:00,0.92862,0.92862,0.9281,0.92838,25539591.0
2009-03-13 10:23:00,0.92852,0.92867,0.92849,0.92867,4890964.0
2009-03-13 10:24:00,0.92863,0.92863,0.92834,0.92834,6004064.0
2009-03-13 10:25:00,0.92825,0.9283,0.92809,0.9283,25490455.0
2009-03-13 10:26:00,0.92843,0.92866,0.92837,0.92865,32739934.0
2009-03-13 10:27:00,0.92853,0.92853,0.92808,0.92832,54775668.0
2009-03-13 10:28:00,0.92826,0.92826,0.92782,0.92797,77740005.0
2009-03-13 10:29:00,0.92801,0.92862,0.92801,0.92862,17596176.0
2009-03-13 10:30:00,0.92869,0.92894,0.92867,0.92869,15559388.0
2009-03-13 10:31:00,0.9288,0.92899,0.9288,0.92899,23571200.0
2009-03-13 10:32:00,0.92905,0.9292,0.92905,0.92917,23605504.0
2009-03-13 10:33:00,0.92904,0.92904,0.9286,0.9286,28277407.0
2009-03-13 10:34:00,0.92858,0.92878,0.92858,0.92878,75847540.0
2009-03-13 10:35:00,0.92878,0.92897,0.92878,0.92897,10847628.0
2009-03-13 10:36:00,0.929,0.9291,0.92892,0.92892,16769946.0
2009-03-13 10:37:00,0.92881,0.92881,0.92839,0.92841,59342136.0
2009-03-13 10:38:00,0.92843,0.9286,0.92843,0.92859,115010080.0
2009-03-13 10:39:00,0.9286,0.9286,0.92831,0.92831,33832200.0
2009-03-13 10:40:00,0.9283,0.92906,0.9283,0.92906,108644824.0
2009-03-13 10:41:00,0.92904,0.92907,0.9288,0.9288,10473456.0
2009-03-13 10:42:00,0.9288,0.92891,0.92862,0.92885,133698744.0
2009-03-13 10:43:00,0.9289,0.92894,0.9288,0.92881,389986091.0
2009-03-13 10:44:00,0.92875,0.92875,0.92846,0.92847,24535984.0
2009-03-13 10:45:00,0.92839,0.92839,0.92801,0.92801,194362369.0
2009-03-13 10:46:00,0.92803,0.92817,0.92784,0.92817,50910684.0
2009-03-13 10:47:00,0.92827,0.92909,0.92827,0.92909,13866792.0
2009-03-13 10:48:00,0.92914,0.92914,0.92896,0.92896,23921550.0
2009-03-13 10:49:00,0.92893,0.92893,0.92876,0.92893,41439625.0
2009-03-13 10:50:00,0.92894,0.92894,0.92873,0.92889,12752644.0
2009-03-13 10:51:00,0.92893,0.9294,0.92893,0.9294,63844228.0
2009-03-13 10:52:00,0.92936,0.92936,0.92904,0.92905,12673636.0
2009-03-13 10:53:00,0.92903,0.92903,0.92844,0.92844,2991296.0
2009-03-13 10:54:00,0.92841,0.92891,0.92841,0.92883,68034776.0
2009-03-13 10:55:00,0.9288,0.9288,0.92853,0.92853,9919410.0
2009-03-13 10:56:00,0.9285,0.92866,0.9285,0.92866,148216278.0
2009-03-13 10:57:00,0.92876,0.92907,0.92876,0.92907,23372008.0
2009-03-13 10:58:00,0.92904,0.92905,0.92883,0.92905,15484049.0
2009-03-13 10:59:00,0.92905,0.92918,0.92897,0.92901,10132808.0
2009-03-13 11:00:00,0.92907,0.92936,0.92907,0.92921,81764370.0
2009-03-13 11:01:00,0.92922,0.92967,0.92922,0.92967,8996832.0
2009-03-13 11:02:00,0.9296,0.92988,0.9296,0.92988,10902809.0
2009-03-13 11:03:00,0.93001,0.93001,0.92982,0.92988,30961080.0
2009-03-13 11:04:00,0.92983,0.92983,0.92975,0.92977,23976400.0
2009-03-13 11:05:00,0.92977,0.92981,0.92977,0.92981,102068001.0
2009-03-13 11:06:00,0.92974,0.92978,0.92966,0.92966,8084760.0
2009-03-13 11:07:00,0.92965,0.92965,0.92877,0.92878,36364681.0
2009-03-13 11:08:00,0.92864,0.92864,0.92831,0.92831,41550375.0
2009-03-13 11:09:00,0.92826,0.92826,0.92794,0.92798,5426023.0
2009-03-13 11:10:00,0.928,0.92871,0.928,0.92871,66552402.0
2009-03-13 11:11:00,0.92868,0.92868,0.92837,0.92837,4830698.0
2009-03-13 11:12:00,0.92838,0.92846,0.92838,0.92839,29561460.0
2009-03-13 11:13:00,0.92833,0.92833,0.92815,0.92824,545727467.0
2009-03-13 11:14:00,0.92828,0.92841,0.92827,0.92827,27873794.0
2009-03-13 11:15:00,0.92824,0.92869,0.92815,0.92869,6040490.0
2009-03-13 11:16:00,0.92871,0.92878,0.92863,0.92878,22405550.0
2009-03-13 11:17:00,0.92875,0.92883,0.92867,0.92867,55227798.0
2009-03-13 11:18:00,0.92873,0.92893,0.92873,0.92883,5119720.0
2009-03-13 11:19:00,0.9288,0.9288,0.92856,0.92856,23019087.0
2009-03-13 11:20:00,0.92851,0.92851,0.9282,0.9285,62440833.0
2009-03-13 11:21:00,0.92852,0.92915,0.92852,0.92889,67895218.0
2009-03-13 11:22:00,0.92893,0.92972,0.92893,0.92972,66723098.0
2009-03-13 11:23:00,0.92969,0.9299,0.92967,0.92967,28191630.0
2009-03-13 11:24:00,0.92967,0.92967,0.92955,0.92966,4329720.0
2009-03-13 11:25:00,0.92958,0.92961,0.92953,0.9296,187284930.0
2009-03-13 11:26:00,0.92966,0.93001,0.92959,0.93,4727346.0
2009-03-13 11:27:00,0.93001,0.93007,0.92989,0.92989,33445100.0
2009-03-13 11:28:00,0.92993,0.93013,0.92991,0.92998,118784828.0
2009-03-13 11:29:00,0.93003,0.93026,0.9291,0.9302,27421311.0
2009-03-13 11:30:00,0.93013,0.93013,0.92856,0.92936,83339002.0
2009-03-13 11:31:00,0.92925,0.92928,0.92913,0.92913,10064156.0
2009-03-13 11:32:00,0.92914,0.92944,0.92907,0.92944,52419720.0
2009-03-13 11:33:00,0.92947,0.92973,0.92944,0.92944,41782806.0
2009-03-13 11:34:00,0.92943,0.9295,0.92938,0.9295,4700540.0
2009-03-13 11:35:00,0.92955,0.92956,0.92931,0.92935,1648560.0
2009-03-13 11:36:00,0.92945,0.92965,0.92945,0.92964,37655775.0
2009-03-13 11:37:00,0.92975,0.93015,0.92975,0.93015,90603675.0
2009-03-13 11:38:00,0.9302,0.93028,0.9302,0.93021,73808692.0
2009-03-13 11:39:00,0.93017,0.93017,0.92993,0.92993,66860535.0
2009-03-13 11:40:00,0.92992,0.9301,0.92992,0.93003,65481962.0
2009-03-13 11:41:00,0.9299,0.9299,0.9297,0.9297,65101288.0
2009-03-13 11:42:00,0.92972,0.9302,0.92972,0.9299,28352724.0
2009-03-13 11:43:00,0.92996,0.93127,0.92996,0.93127,59445070.0
2009-03-13 11:44:00,0.93128,0.93167,0.93128,0.93167,74299060.0
2009-03-13 11:45:00,0.93169,0.93225,0.93169,0.93225,64972232.0
2009-03-13 11:46:00,0.93234,0.93234,0.93224,0.93224,21465810.0
2009-03-13 11:47:00,0.93227,0.93277,0.93227,0.93277,13102220.0
2009-03-13 11:48:00,0.93289,0.93335,0.93289,0.93329,6169237.0
2009-03-13 11:49:00,0.93325,0.93342,0.93319,0.93337,5056805.0
2009-03-13 11:50:00,0.93327,0.93336,0.93299,0.93299,36616844.0
2009-03-13 11:51:00,0.93295,0.93319,0.93294,0.93319,9410725.0
2009-03-13 11:52:00,0.93319,0.93332,0.93315,0.93332,4377590.0
2009-03-13 11:53:00,0.93339,0.93349,0.93332,0.93332,25126880.0
2009-03-13 11:54:00,0.93327,0.93327,0.93255,0.93267,39249444.0
2009-03-13 11:55:00,0.9326,0.9326,0.93201,0.93211,75263480.0
2009-03-13 11:56:00,0.93219,0.93241,0.93213,0.93241,13818400.0
2009-03-13 11:57:00,0.93236,0.9324,0.93192,0.93192,6194916.0
2009-03-13 11:58:00,0.93191,0.93196,0.93165,0.93196,20076004.0
2009-03-13 11:59:00,0.93185,0.93185,0.93076,0.931,80324928.0
2009-03-13 12:00:00,0.93097,0.93097,0.93032,0.93032,5601666.0
2009-03-13 12:01:00,0.9303,0.9303,0.92946,0.92953,22393812.0
2009-03-13 12:02:00,0.92963,0.92963,0.92908,0.92908,15393075.0
2009-03-13 12:03:00,0.92904,0.92904,0.92865,0.92865,19202820.0
2009-03-13 12:04:00,0.92857,0.92862,0.92856,0.92857,13192713.0
2009-03-13 12:05:00,0.9286,0.92897,0.9286,0.92886,30437908.0
2009-03-13 12:06:00,0.92876,0.92876,0.92854,0.92854,45532860.0
2009-03-13 12:07:00,0.92855,0.92856,0.92821,0.92821,148348956.0
2009-03-13 12:08:00,0.92807,0.92807,0.92748,0.92775,49499505.0
2009-03-13 12:09:00,0.9278,0.92796,0.92775,0.92775,31842207.0
2009-03-13 12:10:00,0.92777,0.92821,0.92777,0.92818,5694948.0
2009-03-13 12:11:00,0.92818,0.92818,0.92782,0.92782,5613160.0
2009-03-13 12:12:00,0.92778,0.92778,0.92753,0.92753,9851907.0
2009-03-13 12:13:00,0.92755,0.9277,0.92749,0.92751,28549080.0
2009-03-13 12:14:00,0.92742,0.92742,0.92717,0.92717,5777646.0
2009-03-13 12:15:00,0.92718,0.92723,0.92716,0.9272,20526764.0
2009-03-13 12:16:00,0.92708,0.92708,0.92668,0.92675,4410882.0
2009-03-13 12:17:00,0.92685,0.92708,0.92685,0.92708,11700360.0
2009-03-13 12:18:00,0.9271,0.92739,0.9271,0.92712,77361863.0
2009-03-13 12:19:00,0.92718,0.92738,0.92718,0.92738,42932241.0
2009-03-13 12:20:00,0.92738,0.92748,0.92721,0.92748,15560385.0
2009-03-13 12:21:00,0.92747,0.92747,0.92724,0.92724,200437364.0
2009-03-13 12:22:00,0.92718,0.92718,0.92659,0.92659,97619587.0
2009-03-13 12:23:00,0.92655,0.92655,0.92604,0.92608,30376032.0
2009-03-13 12:24:00,0.92613,0.92694,0.92613,0.92686,28006895.0
2009-03-13 12:25:00,0.92686,0.92692,0.92686,0.92689,9734620.0
2009-03-13 12:26:00,0.92692,0.92697,0.92677,0.92678,31023122.0
2009-03-13 12:27:00,0.92678,0.92682,0.92654,0.9267,6671819.0
2009-03-13 12:28:00,0.92665,0.92684,0.92652,0.92684,5357784.0
2009-03-13 12:29:00,0.92696,0.92705,0.92696,0.92702,5408318.0
2009-03-13 12:30:00,0.92704,0.92704,0.92667,0.92667,35597676.0
2009-03-13 12:31:00,0.92673,0.92698,0.92673,0.92698,10270518.0
2009-03-13 12:32:00,0.92699,0.92727,0.92698,0.92727,3809568.0
2009-03-13 12:33:00,0.92737,0.92752,0.92737,0.92752,9348687.0
2009-03-13 12:34:00,0.92754,0.92775,0.92754,0.92775,15864750.0
2009-03-13 12:35:00,0.92776,0.92791,0.92773,0.92783,23419128.0
2009-03-13 12:36:00,0.92779,0.92779,0.92752,0.92752,15645207.0
2009-03-13 12:37:00,0.92749,0.92749,0.92719,0.92719,7301613.0
2009-03-13 12:38:00,0.92719,0.92729,0.92714,0.92714,103601292.0
2009-03-13 12:39:00,0.92707,0.92707,0.92694,0.92694,32672478.0
2009-03-13 12:40:00,0.9269,0.9269,0.92661,0.92661,16076141.0
2009-03-13 12:41:00,0.92659,0.92713,0.92658,0.92713,29871680.0
2009-03-13 12:42:00,0.92715,0.9272,0.92711,0.92711,3569328.0
2009-03-13 12:43:00,0.92703,0.92707,0.92693,0.92693,8236210.0
2009-03-13 12:44:00,0.92688,0.92704,0.92688,0.92702,20017060.0
2009-03-13 12:45:00,0.92703,0.92724,0.927,0.92724,18194229.0
2009-03-13 12:46:00,0.92717,0.92729,0.9271,0.92726,31724357.0
2009-03-13 12:47:00,0.92731,0.92736,0.92728,0.9273,69305256.0
2009-03-13 12:48:00,0.92724,0.92724,0.92693,0.92693,9983365.0
2009-03-13 12:49:00,0.92691,0.92722,0.92691,0.92703,6047064.0
2009-03-13 12:50:00,0.92694,0.92694,0.92643,0.92647,9913204.0
2009-03-13 12:51:00,0.92651,0.92671,0.92651,0.92669,6623715.0
2009-03-13 12:52:00,0.92668,0.92673,0.92666,0.92672,70109920.0
2009-03-13 12:53:00,0.9268,0.92704,0.9268,0.92704,5391048.0
2009-03-13 12:54:00,0.92701,0.9274,0.92701,0.92719,16423026.0
2009-03-13 12:55:00,0.92711,0.92711,0.92677,0.92677,12194474.0
2009-03-13 12:56:00,0.92675,0.92676,0.92636,0.92636,12295360.0
2009-03-13 12:57:00,0.92628,0.92683,0.92628,0.92653,27165030.0
2009-03-13 12:58:00,0.92655,0.92693,0.92654,0.92693,15927360.0
2009-03-13 12:59:00,0.92695,0.92765,0.92695,0.92754,22783904.0
2009-03-13 13:00:00,0.92751,0.92751,0.92646,0.92646,162515556.0
2009-03-13 13:01:00,0.92644,0.92676,0.92628,0.92676,128180775.0
2009-03-13 13:02:00,0.92677,0.92716,0.92677,0.92716,31066900.0
2009-03-13 13:03:00,0.92727,0.92739,0.927,0.92739,31050243.0
2009-03-13 13:04:00,0.92735,0.92742,0.92721,0.92721,15214185.0
2009-03-13 13:05:00,0.92718,0.92719,0.92675,0.92675,3795460.0
2009-03-13 13:06:00,0.92675,0.92675,0.92634,0.92635,20543777.0
2009-03-13 13:07:00,0.9263,0.92631,0.92614,0.92614,8113813.0
2009-03-13 13:08:00,0.92617,0.92617,0.92583,0.92583,10349261.0
2009-03-13 13:09:00,0.92582,0.92582,0.92558,0.9257,27824880.0
2009-03-13 13:10:00,0.92577,0.92586,0.92567,0.92567,19679730.0
2009-03-13 13:11:00,0.92562,0.92563,0.92527,0.92528,17154826.0
2009-03-13 13:12:00,0.92527,0.92546,0.92527,0.92543,71291886.0
2009-03-13 13:13:00,0.92537,0.92537,0.92515,0.92515,10503155.0
2009-03-13 13:14:00,0.92514,0.92529,0.92507,0.92529,14941351.0
2009-03-13 13:15:00,0.9253,0.92582,0.9253,0.92579,146278812.0
2009-03-13 13:16:00,0.92582,0.92588,0.92578,0.92578,33373264.0
2009-03-13 13:17:00,0.92577,0.9258,0.92568,0.92577,41352300.0
2009-03-13 13:18:00,0.92578,0.92587,0.92575,0.92575,102800971.0
2009-03-13 13:19:00,0.92574,0.92574,0.92554,0.92554,3553176.0
2009-03-13 13:20:00,0.92548,0.92562,0.92539,0.92562,2549983.0
2009-03-13 13:21:00,0.9257,0.92596,0.9257,0.9259,1542232.0
2009-03-13 13:22:00,0.92602,0.9263,0.92602,0.9262,57105826.0
2009-03-13 13:23:00,0.92624,0.92633,0.92621,0.92622,48565248.0
2009-03-13 13:24:00,0.9262,0.92633,0.92617,0.92633,8657691.0
2009-03-13 13:25:00,0.92636,0.92648,0.9263,0.9263,7310582.0
2009-03-13 13:26:00,0.92623,0.92643,0.92623,0.92643,21995316.0
2009-03-13 13:27:00,0.9265,0.9266,0.92648,0.92658,38425491.0
2009-03-13 13:28:00,0.9266,0.92672,0.9266,0.92672,11178972.0
2009-03-13 13:29:00,0.92674,0.92684,0.92674,0.92684,57844440.0
2009-03-13 13:30:00,0.92681,0.92685,0.92665,0.92665,47296908.0
2009-03-13 13:31:00,0.92658,0.9267,0.9264,0.92652,3106996.0
2009-03-13 13:32:00,0.92646,0.92646,0.92636,0.92641,66281386.0
2009-03-13 13:33:00,0.92646,0.92655,0.92646,0.92655,42326031.0
2009-03-13 13:34:00,0.92659,0.92676,0.92659,0.92676,49876794.0
2009-03-13 13:35:00,0.92681,0.9269,0.92681,0.92681,71478303.0
2009-03-13 13:36:00,0.92671,0.92671,0.92649,0.92653,65664214.0
2009-03-13 13:37:00,0.92635,0.92635,0.92623,0.92634,15853606.0
2009-03-13 13:38:00,0.92625,0.92625,0.9259,0.92613,87811087.0
2009-03-13 13:39:00,0.92613,0.92613,0.92595,0.92595,18309696.0
2009-03-13 13:40:00,0.92582,0.92582,0.92553,0.92553,51476040.0
2009-03-13 13:41:00,0.92541,0.92552,0.92525,0.92552,91478240.0
2009-03-13 13:42:00,0.92553,0.92553,0.92538,0.92548,44189225.0
2009-03-13 13:43:00,0.92549,0.92576,0.92549,0.92575,22346434.0
2009-03-13 13:44:00,0.92575,0.92586,0.92574,0.92586,167489644.0
2009-03-13 13:45:00,0.926,0.92638,0.926,0.92638,24884379.0
2009-03-13 13:46:00,0.92643,0.92647,0.92635,0.92645,19161366.0
2009-03-13 13:47:00,0.92644,0.92671,0.92644,0.92671,18630899.0
2009-03-13 13:48:00,0.9269,0.92744,0.9269,0.92744,51359166.0
2009-03-13 13:49:00,0.92747,0.92809,0.92747,0.92799,21837357.0
2009-03-13 13:50:00,0.92791,0.92791,0.92761,0.92779,9705561.0
2009-03-13 13:51:00,0.92786,0.92796,0.92785,0.92787,19378546.0
2009-03-13 13:52:00,0.92789,0.92807,0.92789,0.92807,24419752.0
2009-03-13 13:53:00,0.92804,0.92804,0.92747,0.92755,30495058.0
2009-03-13 13:54:00,0.92749,0.92749,0.92734,0.92741,25252104.0
2009-03-13 13:55:00,0.92744,0.92781,0.92744,0.92781,4181004.0
2009-03-13 13:56:00,0.9279,0.92832,0.9279,0.92832,28146560.0
2009-03-13 13:57:00,0.92838,0.92838,0.92829,0.92838,4994690.0
2009-03-13 13:58:00,0.92847,0.92869,0.92847,0.92869,68246900.0
2009-03-13 13:59:00,0.92866,0.92868,0.92849,0.92849,9233210.0
2009-03-13 14:00:00,0.92841,0.92841,0.92829,0.92833,5354145.0
2009-03-13 14:01:00,0.92837,0.92903,0.92837,0.92896,40472480.0
2009-03-13 14:02:00,0.92902,0.92941,0.92902,0.92921,23254462.0
2009-03-13 14:03:00,0.92912,0.92915,0.92897,0.92915,26591448.0
2009-03-13 14:04:00,0.92927,0.9296,0.92927,0.9296,22695804.0
2009-03-13 14:05:00,0.92958,0.92963,0.92952,0.92957,15466019.0
2009-03-13 14:06:00,0.9296,0.92976,0.9296,0.92976,63849350.0
2009-03-13 14:07:00,0.9298,0.93014,0.9298,0.93014,26993642.0
2009-03-13 14:08:00,0.93014,0.93098,0.93014,0.93098,18423381.0
2009-03-13 14:09:00,0.931,0.931,0.92974,0.93039,18475229.0
2009-03-13 14:10:00,0.93042,0.93043,0.92984,0.92987,15519394.0
2009-03-13 14:11:00,0.92988,0.92988,0.92955,0.92955,7776871.0
2009-03-13 14:12:00,0.92953,0.92953,0.92926,0.92926,68031615.0
2009-03-13 14:13:00,0.92923,0.92969,0.92923,0.92969,18635994.0
2009-03-13 14:14:00,0.92976,0.93033,0.92976,0.93033,17966760.0
2009-03-13 14:15:00,0.93027,0.93027,0.92994,0.92994,29256381.0
2009-03-13 14:16:00,0.92985,0.92993,0.92984,0.92993,18196750.0
2009-03-13 14:17:00,0.92986,0.92986,0.92959,0.92959,32031916.0
2009-03-13 14:18:00,0.92963,0.92975,0.92963,0.92975,6977724.0
2009-03-13 14:19:00,0.92968,0.92968,0.9294,0.9294,13556520.0
2009-03-13 14:20:00,0.92934,0.92934,0.92923,0.92924,118754616.0
2009-03-13 14:21:00,0.92932,0.92983,0.92932,0.92983,40292252.0
2009-03-13 14:22:00,0.92994,0.93068,0.92994,0.93068,16032135.0
2009-03-13 14:23:00,0.93069,0.93101,0.93069,0.93101,33547760.0
2009-03-13 14:24:00,0.93103,0.93139,0.93103,0.93139,28405950.0
2009-03-13 14:25:00,0.9314,0.93191,0.9314,0.93191,71555481.0
2009-03-13 14:26:00,0.93194,0.93233,0.93194,0.93202,103121972.0
2009-03-13 14:27:00,0.93202,0.93211,0.93193,0.93211,6794501.0
2009-03-13 14:28:00,0.93208,0.93237,0.93208,0.93214,25468442.0
2009-03-13 14:29:00,0.93212,0.93287,0.93129,0.93178,96633409.0
2009-03-13 14:30:00,0.93274,0.93309,0.93192,0.93309,177774935.0
2009-03-13 14:31:00,0.93305,0.93307,0.93291,0.93291,72537837.0
2009-03-13 14:32:00,0.93288,0.93288,0.93249,0.93259,6977751.0
2009-03-13 14:33:00,0.93253,0.93272,0.93249,0.93252,16969010.0
2009-03-13 14:34:00,0.93249,0.93286,0.93249,0.93286,27948431.0
2009-03-13 14:35:00,0.93287,0.93306,0.93287,0.93306,9412005.0
2009-03-13 14:36:00,0.9331,0.9338,0.93309,0.9338,32641622.0
2009-03-13 14:37:00,0.93369,0.93398,0.93369,0.93398,8434683.0
2009-03-13 14:38:00,0.93398,0.93471,0.93398,0.93471,64978290.0
2009-03-13 14:39:00,0.93474,0.93485,0.93473,0.93485,4636389.0
2009-03-13 14:40:00,0.93487,0.93504,0.93466,0.93504,3789421.0
2009-03-13 14:41:00,0.93501,0.9352,0.93492,0.93517,16613645.0
2009-03-13 14:42:00,0.93522,0.93595,0.93522,0.93595,57076190.0
2009-03-13 14:43:00,0.93597,0.93677,0.93597,0.93677,19754866.0
2009-03-13 14:44:00,0.93682,0.93692,0.93681,0.93691,5810385.0
2009-03-13 14:45:00,0.93695,0.93783,0.93695,0.93783,59460336.0
2009-03-13 14:46:00,0.93778,0.93778,0.9372,0.9373,8640870.0
2009-03-13 14:47:00,0.93728,0.93728,0.93692,0.93716,10891774.0
2009-03-13 14:48:00,0.93722,0.93736,0.93722,0.93725,105547428.0
2009-03-13 14:49:00,0.93719,0.93719,0.93652,0.93652,129466044.0
2009-03-13 14:50:00,0.93652,0.93652,0.93623,0.93632,8164608.0
2009-03-13 14:51:00,0.93628,0.93628,0.93563,0.93574,30592737.0
2009-03-13 14:52:00,0.93573,0.93588,0.93573,0.93588,3910493.0
2009-03-13 14:53:00,0.93582,0.93606,0.93582,0.93603,6233779.0
2009-03-13 14:54:00,0.9361,0.93636,0.9361,0.93635,25955115.0
2009-03-13 14:55:00,0.93637,0.93652,0.93637,0.93652,9252968.0
2009-03-13 14:56:00,0.93651,0.93678,0.93651,0.93659,64475784.0
2009-03-13 14:57:00,0.93655,0.93655,0.93596,0.93616,33665100.0
2009-03-13 14:58:00,0.93622,0.93622,0.93597,0.93597,12472764.0
2009-03-13 14:59:00,0.936,0.93625,0.936,0.93614,67449224.0
2009-03-13 15:00:00,0.93616,0.93663,0.93616,0.93663,18891306.0
2009-03-13 15:01:00,0.93667,0.93696,0.93667,0.93691,15539313.0
2009-03-13 15:02:00,0.93695,0.93716,0.93695,0.93697,11438767.0
2009-03-13 15:03:00,0.93688,0.93688,0.9366,0.93683,22463999.0
2009-03-13 15:04:00,0.93683,0.93683,0.93668,0.93668,404076840.0
2009-03-13 15:05:00,0.93664,0.93664,0.93628,0.93661,8952738.0
2009-03-13 15:06:00,0.93665,0.93679,0.93641,0.93641,52856839.0
2009-03-13 15:07:00,0.93634,0.93635,0.93619,0.93629,14578830.0
2009-03-13 15:08:00,0.93618,0.93684,0.93618,0.93674,38756584.0
2009-03-13 15:09:00,0.93667,0.93667,0.93652,0.93652,31018259.0
2009-03-13 15:10:00,0.93645,0.93645,0.93608,0.93621,224963714.0
2009-03-13 15:11:00,0.93617,0.93617,0.93585,0.93587,2136520.0
2009-03-13 15:12:00,0.93582,0.93582,0.93569,0.93575,22715460.0
2009-03-13 15:13:00,0.93575,0.93575,0.93558,0.93558,5003290.0
2009-03-13 15:14:00,0.93548,0.93548,0.9351,0.9351,3450986.0
2009-03-13 15:15:00,0.93535,0.93559,0.93535,0.93545,52214000.0
2009-03-13 15:16:00,0.93546,0.93553,0.93541,0.93553,14343382.0
2009-03-13 15:17:00,0.93557,0.93574,0.93557,0.93566,15658529.0
2009-03-13 15:18:00,0.93574,0.93574,0.93565,0.93574,26615505.0
2009-03-13 15:19:00,0.93577,0.93584,0.93567,0.93584,3420842.0
2009-03-13 15:20:00,0.93589,0.93592,0.93583,0.93592,43666665.0
2009-03-13 15:21:00,0.93591,0.93612,0.93591,0.93604,4017951.0
2009-03-13 15:22:00,0.93595,0.93595,0.93568,0.93568,1469862.0
2009-03-13 15:23:00,0.93559,0.93559,0.93519,0.93519,14931148.0
2009-03-13 15:24:00,0.93519,0.93519,0.93499,0.93499,15846426.0
2009-03-13 15:25:00,0.93491,0.93491,0.93443,0.93443,6285702.0
2009-03-13 15:26:00,0.93437,0.93439,0.93433,0.93436,17730192.0
2009-03-13 15:27:00,0.93441,0.93453,0.93438,0.93453,8511845.0
2009-03-13 15:28:00,0.93467,0.93497,0.93465,0.93497,13288575.0
2009-03-13 15:29:00,0.93499,0.93514,0.93498,0.93511,11297204.0
2009-03-13 15:30:00,0.93515,0.93532,0.93512,0.93532,3181110.0
2009-03-13 15:31:00,0.93542,0.93542,0.935,0.935,228505177.0
2009-03-13 15:32:00,0.93492,0.93513,0.93492,0.93512,9685606.0
2009-03-13 15:33:00,0.93516,0.93544,0.93516,0.93527,52811146.0
2009-03-13 15:34:00,0.93514,0.93514,0.93501,0.9351,10896121.0
2009-03-13 15:35:00,0.93508,0.93556,0.93508,0.93556,2451825.0
2009-03-13 15:36:00,0.93564,0.93624,0.93553,0.93606,20192342.0
2009-03-13 15:37:00,0.93607,0.93607,0.9358,0.93604,34109963.0
2009-03-13 15:38:00,0.93615,0.93633,0.93613,0.93632,24268895.0
2009-03-13 15:39:00,0.93636,0.93644,0.93636,0.93642,81490012.0
2009-03-13 15:40:00,0.93643,0.93654,0.93639,0.93654,5113583.0
2009-03-13 15:41:00,0.93662,0.93691,0.93662,0.93691,52058880.0
2009-03-13 15:42:00,0.93685,0.93685,0.93673,0.93682,13779536.0
2009-03-13 15:43:00,0.93673,0.93674,0.93631,0.93631,11202830.0
2009-03-13 15:44:00,0.93637,0.93637,0.93617,0.93625,5517017.0
2009-03-13 15:45:00,0.93617,0.93617,0.93584,0.93584,8163219.0
2009-03-13 15:46:00,0.93583,0.93585,0.93546,0.93582,6668582.0
2009-03-13 15:47:00,0.93587,0.93587,0.93579,0.93583,91709370.0
2009-03-13 15:48:00,0.93578,0.93601,0.93578,0.93584,37933984.0
2009-03-13 15:49:00,0.93571,0.93579,0.93566,0.93566,42674272.0
2009-03-13 15:50:00,0.93562,0.93562,0.93549,0.93549,21525277.0
2009-03-13 15:51:00,0.93568,0.93583,0.93568,0.93574,2756560.0
2009-03-13 15:52:00,0.93576,0.93578,0.93573,0.93573,25891596.0
2009-03-13 15:53:00,0.93566,0.93574,0.93538,0.93542,33063095.0
2009-03-13 15:54:00,0.93537,0.93549,0.93518,0.93549,66303657.0
2009-03-13 15:55:00,0.93555,0.9358,0.93555,0.9358,3278505.0
2009-03-13 15:56:00,0.93579,0.93579,0.93557,0.93569,9873818.0
2009-03-13 15:57:00,0.93579,0.93591,0.93579,0.93585,60366320.0
2009-03-13 15:58:00,0.93583,0.93589,0.93562,0.93562,26091893.0
2009-03-13 15:59:00,0.93575,0.93575,0.93556,0.9357,12478284.0
2009-03-13 16:00:00,0.93577,0.9373,0.93577,0.9373,108850608.0
2009-03-13 16:01:00,0.93732,0.93732,0.9372,0.9372,1007844.0
2009-03-13 16:02:00,0.93725,0.93743,0.93725,0.93738,53289753.0
2009-03-13 16:03:00,0.93746,0.93787,0.93746,0.93787,18708958.0
2009-03-13 16:04:00,0.9379,0.9383,0.9379,0.9383,8625882.0
2009-03-13 16:05:00,0.93841,0.93859,0.93841,0.93847,4547691.0
2009-03-13 16:06:00,0.93848,0.93848,0.9383,0.9383,58912896.0
2009-03-13 16:07:00,0.93821,0.93821,0.93783,0.93791,135814327.0
2009-03-13 16:08:00,0.93794,0.9385,0.93794,0.93842,20946461.0
2009-03-13 16:09:00,0.93847,0.93923,0.93847,0.93918,21095776.0
2009-03-13 16:10:00,0.93923,0.93935,0.93923,0.93935,7970442.0
2009-03-13 16:11:00,0.93939,0.93947,0.93936,0.93943,6628187.0
2009-03-13 16:12:00,0.93944,0.9395,0.9394,0.9395,92959825.0
2009-03-13 16:13:00,0.9396,0.9398,0.9396,0.93978,132300462.0
2009-03-13 16:14:00,0.93971,0.94016,0.93971,0.94016,19307432.0
2009-03-13 16:15:00,0.94022,0.94082,0.94022,0.94082,128855449.0
2009-03-13 16:16:00,0.94082,0.94084,0.9405,0.9405,26628563.0
2009-03-13 16:17:00,0.94043,0.94043,0.94027,0.94037,2515803.0
2009-03-13 16:18:00,0.94037,0.94037,0.9397,0.9397,24695273.0
2009-03-13 16:19:00,0.93962,0.93962,0.93943,0.9395,13086364.0
2009-03-13 16:20:00,0.93945,0.93954,0.93935,0.93935,8543361.0
2009-03-13 16:21:00,0.93929,0.93929,0.93881,0.93881,11081761.0
2009-03-13 16:22:00,0.93885,0.93898,0.9387,0.93898,11500851.0
2009-03-13 16:23:00,0.93901,0.93901,0.93882,0.93882,1150350.0
2009-03-13 16:24:00,0.93883,0.93883,0.9386,0.93861,33533440.0
2009-03-13 16:25:00,0.93858,0.93858,0.93834,0.93834,19998674.0
2009-03-13 16:26:00,0.93842,0.93842,0.93817,0.93817,11066244.0
2009-03-13 16:27:00,0.93822,0.93822,0.9376,0.9376,14910212.0
2009-03-13 16:28:00,0.93761,0.93776,0.93753,0.93766,4982847.0
2009-03-13 16:29:00,0.93766,0.93791,0.93766,0.93781,66313420.0
2009-03-13 16:30:00,0.93768,0.93768,0.93729,0.93729,33307430.0
2009-03-13 16:31:00,0.93726,0.93726,0.93693,0.93693,12145706.0
2009-03-13 16:32:00,0.93689,0.93689,0.93658,0.93659,16534798.0
2009-03-13 16:33:00,0.93665,0.93675,0.93665,0.93667,8268656.0
2009-03-13 16:34:00,0.93664,0.93679,0.93659,0.93679,16268544.0
2009-03-13 16:35:00,0.93678,0.93699,0.93678,0.93699,30795060.0
2009-03-13 16:36:00,0.93698,0.93749,0.93698,0.93749,33162041.0
2009-03-13 16:37:00,0.93748,0.93758,0.93725,0.93758,7052779.0
2009-03-13 16:38:00,0.93756,0.93756,0.93687,0.93687,5921998.0
2009-03-13 16:39:00,0.93692,0.93692,0.93672,0.93689,35869028.0
2009-03-13 16:40:00,0.93701,0.93723,0.93684,0.93723,28603523.0
2009-03-13 16:41:00,0.93716,0.93731,0.93716,0.93731,18406488.0
2009-03-13 16:42:00,0.9373,0.93757,0.9373,0.93757,2207629.0
2009-03-13 16:43:00,0.93774,0.9381,0.93771,0.93802,5877911.0
2009-03-13 16:44:00,0.93818,0.93861,0.93741,0.93832,51142900.0
2009-03-13 16:45:00,0.93846,0.93869,0.93846,0.93869,3778755.0
2009-03-13 16:46:00,0.93869,0.93901,0.93869,0.939,16718501.0
2009-03-13 16:47:00,0.93891,0.93891,0.93857,0.93857,5357276.0
2009-03-13 16:48:00,0.93848,0.93848,0.93813,0.93813,25175745.0
2009-03-13 16:49:00,0.93799,0.93799,0.9378,0.93782,15666744.0
2009-03-13 16:50:00,0.93788,0.93798,0.93778,0.93791,22411032.0
2009-03-13 16:51:00,0.9379,0.93798,0.93787,0.93789,68169236.0
2009-03-13 16:52:00,0.93792,0.93793,0.93775,0.93775,15659918.0
2009-03-13 16:53:00,0.93753,0.93755,0.93743,0.93748,21110708.0
2009-03-13 16:54:00,0.9374,0.93741,0.93721,0.93721,28542180.0
2009-03-13 16:55:00,0.93711,0.93748,0.93711,0.93748,32670830.0
2009-03-13 16:56:00,0.93745,0.93753,0.93741,0.93741,7524432.0
2009-03-13 16:57:00,0.9373,0.93736,0.93724,0.93731,10736743.0
2009-03-13 16:58:00,0.93729,0.93729,0.93676,0.93676,5480676.0
2009-03-13 16:59:00,0.93671,0.93671,0.93646,0.93646,7488295.0
2009-03-13 17:00:00,0.93648,0.93648,0.9363,0.93631,7231638.0
2009-03-13 17:01:00,0.93635,0.93635,0.93568,0.93568,58991972.0
2009-03-13 17:02:00,0.9356,0.93564,0.93557,0.93557,2198566.0
2009-03-13 17:03:00,0.93547,0.93547,0.93516,0.93525,14009180.0
2009-03-13 17:04:00,0.93519,0.93539,0.93519,0.93527,23193538.0
2009-03-13 17:05:00,0.9352,0.9352,0.935,0.935,12216946.0
2009-03-13 17:06:00,0.93492,0.93492,0.93471,0.93475,20267480.0
2009-03-13 17:07:00,0.93477,0.93477,0.93448,0.93448,10234207.0
2009-03-13 17:08:00,0.9345,0.93454,0.93436,0.93436,8338840.0
2009-03-13 17:09:00,0.93434,0.93434,0.93384,0.93384,8300308.0
2009-03-13 17:10:00,0.93378,0.93378,0.93333,0.93351,1864457.0
2009-03-13 17:11:00,0.93347,0.93347,0.93312,0.93318,6708475.0
2009-03-13 17:12:00,0.93329,0.93346,0.93329,0.93346,6252081.0
2009-03-13 17:13:00,0.9336,0.93431,0.9336,0.93431,39782606.0
2009-03-13 17:14:00,0.93428,0.93428,0.93404,0.93404,2699930.0
2009-03-13 17:15:00,0.93393,0.93393,0.93379,0.93379,8668736.0
2009-03-13 17:16:00,0.93364,0.93393,0.93364,0.93393,5059302.0
2009-03-13 17:17:00,0.93383,0.93383,0.93375,0.9338,8646487.0
2009-03-13 17:18:00,0.9338,0.93388,0.93377,0.93381,13656455.0
2009-03-13 17:19:00,0.93375,0.93375,0.93353,0.93353,22418012.0
2009-03-13 17:20:00,0.9334,0.9334,0.93323,0.93323,47100309.0
2009-03-13 17:21:00,0.93322,0.93322,0.93259,0.93265,134773008.0
2009-03-13 17:22:00,0.93264,0.93279,0.93264,0.93278,26731494.0
2009-03-13 17:23:00,0.93271,0.93295,0.93271,0.93295,11780449.0
2009-03-13 17:24:00,0.93299,0.93319,0.93295,0.93312,17538738.0
2009-03-13 17:25:00,0.9332,0.93354,0.9332,0.93354,24348707.0
2009-03-13 17:26:00,0.93361,0.93389,0.93361,0.93389,1995458.0
2009-03-13 17:27:00,0.9339,0.93429,0.93382,0.93429,10569861.0
2009-03-13 17:28:00,0.93438,0.93438,0.93404,0.93407,31741988.0
2009-03-13 17:29:00,0.93419,0.93447,0.93419,0.93444,5286052.0
2009-03-13 17:30:00,0.93442,0.93447,0.93415,0.93415,9283940.0
2009-03-13 17:31:00,0.93404,0.93404,0.9337,0.9337,40630266.0
2009-03-13 17:32:00,0.93376,0.93397,0.93368,0.93368,42000968.0
2009-03-13 17:33:00,0.93362,0.93374,0.9334,0.93359,26451099.0
2009-03-13 17:34:00,0.9336,0.93384,0.9336,0.93382,20893180.0
2009-03-13 17:35:00,0.93374,0.93387,0.93365,0.93365,16281911.0
2009-03-13 17:36:00,0.93366,0.93366,0.9336,0.9336,8394572.0
2009-03-13 17:37:00,0.93352,0.93352,0.93336,0.93341,342994080.0
2009-03-13 17:38:00,0.93343,0.93374,0.93337,0.93374,28470391.0
2009-03-13 17:39:00,0.93371,0.93385,0.93359,0.93359,19652102.0
2009-03-13 17:40:00,0.93352,0.93352,0.93322,0.93322,5894757.0
2009-03-13 17:41:00,0.93326,0.93353,0.93324,0.93353,6226389.0
2009-03-13 17:42:00,0.93349,0.9335,0.93332,0.9335,759514455.0
2009-03-13 17:43:00,0.93354,0.9336,0.93338,0.93346,54973292.0
2009-03-13 17:44:00,0.93333,0.9334,0.93315,0.93339,12977226.0
2009-03-13 17:45:00,0.93334,0.93334,0.93235,0.93235,40610857.0
2009-03-13 17:46:00,0.93233,0.93233,0.9319,0.9319,9135795.0
2009-03-13 17:47:00,0.93191,0.93209,0.93191,0.93196,15533458.0
2009-03-13 17:48:00,0.93198,0.93218,0.93192,0.93218,108202290.0
2009-03-13 17:49:00,0.93223,0.93224,0.93208,0.93208,6397834.0
2009-03-13 17:50:00,0.93199,0.93206,0.93197,0.93198,29379659.0
2009-03-13 17:51:00,0.93196,0.93217,0.93193,0.93193,35567567.0
2009-03-13 17:52:00,0.93195,0.93238,0.93195,0.93238,17228698.0
2009-03-13 17:53:00,0.93235,0.93259,0.93235,0.93236,16974980.0
2009-03-13 17:54:00,0.93237,0.93237,0.93187,0.93187,29183090.0
2009-03-13 17:55:00,0.93162,0.93195,0.93162,0.93195,25721831.0
2009-03-13 17:56:00,0.93201,0.93211,0.93201,0.93204,1979230.0
2009-03-13 17:57:00,0.93204,0.9321,0.93194,0.9321,4166565.0
2009-03-13 17:58:00,0.93206,0.9322,0.93206,0.93216,8938441.0
2009-03-13 17:59:00,0.93211,0.93211,0.93146,0.93157,57967062.0
2009-03-13 18:00:00,0.93151,0.93211,0.93151,0.93211,13503924.0
2009-03-13 18:01:00,0.9321,0.9324,0.93206,0.93236,9334530.0
2009-03-13 18:02:00,0.93244,0.93286,0.93244,0.9328,16250538.0
2009-03-13 18:03:00,0.93283,0.93283,0.9327,0.93283,11275628.0
2009-03-13 18:04:00,0.93287,0.93287,0.93273,0.93276,26338012.0
2009-03-13 18:05:00,0.93264,0.93264,0.93218,0.93218,10109584.0
2009-03-13 18:06:00,0.93211,0.93211,0.93196,0.93211,1846939.0
2009-03-13 18:07:00,0.93207,0.93246,0.93207,0.93246,5071394.0
2009-03-13 18:08:00,0.9326,0.93279,0.93241,0.93241,96611431.0
2009-03-13 18:09:00,0.93267,0.9331,0.93267,0.9331,208250562.0
2009-03-13 18:10:00,0.93288,0.93297,0.93263,0.93297,21977659.0
2009-03-13 18:11:00,0.93308,0.93324,0.93308,0.93315,7299166.0
2009-03-13 18:12:00,0.93211,0.93313,0.93211,0.93313,23433149.0
2009-03-13 18:13:00,0.93323,0.93323,0.93254,0.93254,48438069.0
2009-03-13 18:14:00,0.93249,0.93249,0.93213,0.93241,48928544.0
2009-03-13 18:15:00,0.93256,0.93296,0.93256,0.93296,8833820.0
2009-03-13 18:16:00,0.93308,0.93335,0.93308,0.93329,8856687.0
2009-03-13 18:17:00,0.93316,0.93316,0.93302,0.93306,16753431.0
2009-03-13 18:18:00,0.93297,0.933,0.93286,0.93292,6684778.0
2009-03-13 18:19:00,0.93287,0.93287,0.93265,0.93265,14592920.0
2009-03-13 18:20:00,0.93268,0.93268,0.93244,0.9325,22532168.0
2009-03-13 18:21:00,0.93245,0.93247,0.93223,0.93247,22813235.0
2009-03-13 18:22:00,0.93247,0.93263,0.93247,0.93262,15025069.0
2009-03-13 18:23:00,0.93262,0.93281,0.93262,0.93281,19274388.0
2009-03-13 18:24:00,0.93283,0.933,0.93282,0.93297,10095312.0
2009-03-13 18:25:00,0.93293,0.93319,0.93293,0.93311,37019711.0
2009-03-13 18:26:00,0.93309,0.93309,0.93292,0.93306,6335134.0
2009-03-13 18:27:00,0.93308,0.93328,0.93306,0.93328,70516578.0
2009-03-13 18:28:00,0.93325,0.9333,0.93311,0.93311,2958821.0
2009-03-13 18:29:00,0.93317,0.93329,0.93317,0.93329,4751773.0
2009-03-13 18:30:00,0.93328,0.93328,0.93302,0.93302,778141840.0
2009-03-13 18:31:00,0.933,0.93312,0.933,0.93312,9602251.0
2009-03-13 18:32:00,0.93313,0.93334,0.93313,0.93334,2582148.0
2009-03-13 18:33:00,0.93334,0.93334,0.93315,0.93315,23221312.0
2009-03-13 18:34:00,0.9331,0.9331,0.93297,0.93308,60568465.0
2009-03-13 18:35:00,0.93322,0.93339,0.93322,0.93337,27744702.0
2009-03-13 18:36:00,0.93341,0.93352,0.93337,0.9335,20341161.0
2009-03-13 18:37:00,0.93343,0.93343,0.93311,0.9334,7864986.0
2009-03-13 18:38:00,0.93349,0.9337,0.93349,0.9337,30024549.0
2009-03-13 18:39:00,0.9337,0.9337,0.93359,0.93359,7181746.0
2009-03-13 18:40:00,0.93357,0.93357,0.93349,0.9335,6570737.0
2009-03-13 18:41:00,0.93349,0.93364,0.93328,0.9335,17767774.0
2009-03-13 18:42:00,0.93338,0.9336,0.93336,0.9336,12548774.0
2009-03-13 18:43:00,0.9336,0.93374,0.93332,0.93374,5869564.0
2009-03-13 18:44:00,0.93382,0.93437,0.93382,0.93437,9500555.0
2009-03-13 18:45:00,0.93445,0.93451,0.93435,0.93451,3845310.0
2009-03-13 18:46:00,0.9346,0.93483,0.9346,0.93482,24540864.0
2009-03-13 18:47:00,0.93486,0.93504,0.93481,0.93504,3629741.0
2009-03-13 18:48:00,0.93497,0.93497,0.93456,0.93456,4600296.0
2009-03-13 18:49:00,0.93452,0.93452,0.93413,0.93413,9437285.0
2009-03-13 18:50:00,0.93406,0.93406,0.93374,0.93374,3384599.0
2009-03-13 18:51:00,0.93371,0.93371,0.93275,0.93275,60802707.0
2009-03-13 18:52:00,0.93258,0.93258,0.93235,0.93244,24910070.0
2009-03-13 18:53:00,0.93252,0.93263,0.9323,0.93248,26841640.0
2009-03-13 18:54:00,0.93251,0.93251,0.93189,0.93189,27325811.0
2009-03-13 18:55:00,0.93201,0.93201,0.93183,0.93184,10124046.0
2009-03-13 18:56:00,0.93183,0.93194,0.93168,0.93193,7610528.0
2009-03-13 18:57:00,0.93201,0.9321,0.93188,0.93188,18420171.0
2009-03-13 18:58:00,0.9319,0.93192,0.93151,0.93151,11283057.0
2009-03-13 18:59:00,0.93172,0.93172,0.93153,0.93153,7778020.0
2009-03-13 19:00:00,0.93143,0.93181,0.93135,0.93181,7233468.0
2009-03-13 19:01:00,0.93179,0.93207,0.93179,0.93207,6470692.0
2009-03-13 19:02:00,0.93206,0.93206,0.932,0.93205,62853250.0
2009-03-13 19:03:00,0.93208,0.93237,0.93208,0.93237,6257435.0
2009-03-13 19:04:00,0.93238,0.93253,0.93238,0.93251,5532278.0
2009-03-13 19:05:00,0.93249,0.93251,0.9324,0.9324,5109117.0
2009-03-13 19:06:00,0.93243,0.93257,0.9324,0.93248,22338845.0
2009-03-13 19:07:00,0.93258,0.93276,0.93258,0.93276,24717498.0
2009-03-13 19:08:00,0.93278,0.93284,0.93266,0.9327,7784207.0
2009-03-13 19:09:00,0.93269,0.93269,0.93163,0.93259,6465068.0
2009-03-13 19:10:00,0.93251,0.93251,0.93224,0.93224,9919744.0
2009-03-13 19:11:00,0.93211,0.93211,0.93206,0.93206,6027927.0
2009-03-13 19:12:00,0.93202,0.93202,0.93189,0.93191,20772174.0
2009-03-13 19:13:00,0.93187,0.93209,0.93187,0.93201,5501213.0
2009-03-13 19:14:00,0.93218,0.93245,0.93218,0.93245,52643461.0
2009-03-13 19:15:00,0.93248,0.93257,0.93248,0.93256,3332126.0
2009-03-13 19:16:00,0.93256,0.93256,0.93216,0.93216,7681222.0
2009-03-13 19:17:00,0.93223,0.93241,0.93223,0.93241,16530727.0
2009-03-13 19:18:00,0.93243,0.9326,0.93243,0.9326,14093638.0
2009-03-13 19:19:00,0.93263,0.93266,0.93252,0.93252,6383098.0
2009-03-13 19:20:00,0.9325,0.9325,0.93232,0.93232,4092626.0
2009-03-13 19:21:00,0.93224,0.93227,0.93216,0.93216,12157016.0
2009-03-13 19:22:00,0.93219,0.93234,0.93219,0.93221,12341950.0
2009-03-13 19:23:00,0.93238,0.93242,0.9321,0.93224,11350200.0
2009-03-13 19:24:00,0.93232,0.93265,0.93228,0.93265,11213214.0
2009-03-13 19:25:00,0.93268,0.93282,0.93249,0.93282,5783806.0
2009-03-13 19:26:00,0.93294,0.93315,0.93275,0.93275,25669626.0
2009-03-13 19:27:00,0.93258,0.93287,0.93258,0.93287,27640550.0
2009-03-13 19:28:00,0.93282,0.93282,0.93266,0.93272,11761160.0
2009-03-13 19:29:00,0.93273,0.93276,0.93263,0.93275,39888741.0
2009-03-13 19:30:00,0.93271,0.93271,0.93251,0.93251,9598999.0
2009-03-13 19:31:00,0.93256,0.93264,0.93256,0.93257,14803092.0
2009-03-13 19:32:00,0.93267,0.93286,0.93267,0.93286,19746440.0
2009-03-13 19:33:00,0.93283,0.93283,0.93249,0.93278,11319529.0
2009-03-13 19:34:00,0.93289,0.93289,0.9328,0.9328,3675908.0
2009-03-13 19:35:00,0.93286,0.93286,0.93265,0.93267,7346719.0
2009-03-13 19:36:00,0.93264,0.93271,0.93262,0.93271,23687058.0
2009-03-13 19:37:00,0.93274,0.93281,0.93273,0.93274,5344299.0
2009-03-13 19:38:00,0.93276,0.93282,0.93268,0.93268,29144822.0
2009-03-13 19:39:00,0.93266,0.93271,0.93253,0.9326,25926216.0
2009-03-13 19:40:00,0.93254,0.93254,0.93218,0.93252,33677209.0
2009-03-13 19:41:00,0.93252,0.93254,0.9322,0.93241,3676173.0
2009-03-13 19:42:00,0.93233,0.93251,0.93221,0.93251,10270615.0
2009-03-13 19:43:00,0.93257,0.9327,0.93257,0.93264,17955875.0
2009-03-13 19:44:00,0.93267,0.93275,0.93261,0.93261,5451244.0
2009-03-13 19:45:00,0.93281,0.93281,0.93266,0.93266,17736858.0
2009-03-13 19:46:00,0.93264,0.93265,0.9324,0.9325,9002677.0
2009-03-13 19:47:00,0.93248,0.93254,0.93242,0.93242,7390604.0
2009-03-13 19:48:00,0.93235,0.93235,0.9321,0.93212,6824622.0
2009-03-13 19:49:00,0.93221,0.9323,0.93221,0.93222,7072808.0
2009-03-13 19:50:00,0.93211,0.93211,0.9319,0.9319,1639828.0
2009-03-13 19:51:00,0.93194,0.93204,0.93192,0.93199,15593473.0
2009-03-13 19:52:00,0.93209,0.93209,0.93196,0.93205,16444663.0
2009-03-13 19:53:00,0.932,0.93209,0.93187,0.93197,40595101.0
2009-03-13 19:54:00,0.93209,0.93218,0.93199,0.93206,17364496.0
2009-03-13 19:55:00,0.93212,0.93217,0.93209,0.93215,6843432.0
2009-03-13 19:56:00,0.93212,0.93212,0.93196,0.93199,3767300.0
2009-03-13 19:57:00,0.93207,0.93246,0.93207,0.93246,53540435.0
2009-03-13 19:58:00,0.9324,0.9324,0.93197,0.93198,11939333.0
2009-03-13 19:59:00,0.93203,0.93203,0.93192,0.932,3982875.0
2009-03-13 20:00:00,0.93199,0.93212,0.93194,0.93212,8745554.0
2009-03-13 20:01:00,0.93213,0.93216,0.93207,0.93216,19891821.0
2009-03-13 20:02:00,0.93217,0.93225,0.93203,0.93203,6517950.0
2009-03-13 20:03:00,0.93199,0.93203,0.9319,0.93196,4309800.0
2009-03-13 20:04:00,0.93191,0.93191,0.93176,0.93184,3243725.0
2009-03-13 20:05:00,0.93186,0.93194,0.93185,0.93194,6598368.0
2009-03-13 20:06:00,0.93196,0.93208,0.93196,0.93208,11708460.0
2009-03-13 20:07:00,0.93204,0.93207,0.93196,0.93196,23402263.0
2009-03-13 20:08:00,0.93205,0.93233,0.93205,0.93233,6447613.0
2009-03-13 20:09:00,0.9323,0.9323,0.93217,0.93221,7335705.0
2009-03-13 20:10:00,0.93225,0.93234,0.93225,0.93228,34771972.0
2009-03-13 20:11:00,0.93226,0.9324,0.93226,0.9324,18181390.0
2009-03-13 20:12:00,0.93241,0.93241,0.9321,0.93234,15237174.0
2009-03-13 20:13:00,0.93238,0.93263,0.93238,0.93262,3246293.0
2009-03-13 20:14:00,0.9327,0.93277,0.93256,0.93256,15501307.0
2009-03-13 20:15:00,0.93244,0.93244,0.93208,0.93208,3573022.0
2009-03-13 20:16:00,0.93205,0.93205,0.93185,0.93185,25651526.0
2009-03-13 20:17:00,0.93171,0.93171,0.93161,0.93166,15777786.0
2009-03-13 20:18:00,0.93161,0.93161,0.93059,0.93157,2751006.0
2009-03-13 20:19:00,0.93155,0.93162,0.93155,0.93156,11680886.0
2009-03-13 20:20:00,0.93154,0.93154,0.93139,0.93142,10500470.0
2009-03-13 20:21:00,0.93144,0.93154,0.93142,0.93154,9103330.0
2009-03-13 20:22:00,0.93162,0.93162,0.93137,0.93137,9914900.0
2009-03-13 20:23:00,0.93067,0.93134,0.93067,0.93134,17947550.0
2009-03-13 20:24:00,0.93138,0.93156,0.93138,0.93156,8017688.0
2009-03-13 20:25:00,0.93155,0.93164,0.93148,0.93148,11000553.0
2009-03-13 20:26:00,0.9314,0.9314,0.93126,0.93126,24914678.0
2009-03-13 20:27:00,0.93125,0.93125,0.93114,0.93114,31916259.0
2009-03-13 20:28:00,0.93109,0.93109,0.93094,0.93101,18774899.0
2009-03-13 20:29:00,0.93092,0.93092,0.93048,0.93059,10179386.0
2009-03-13 20:30:00,0.93053,0.93053,0.93036,0.93042,14616719.0
2009-03-13 20:31:00,0.9303,0.93032,0.93024,0.93026,4339506.0
2009-03-13 20:32:00,0.93022,0.93047,0.93012,0.93047,9544790.0
2009-03-13 20:33:00,0.93056,0.93057,0.93035,0.93035,27215916.0
2009-03-13 20:34:00,0.93022,0.93025,0.93021,0.93021,6600748.0
2009-03-13 20:35:00,0.93012,0.93024,0.93001,0.93024,14087812.0
2009-03-13 20:36:00,0.9302,0.93025,0.93013,0.93018,9690939.0
2009-03-13 20:37:00,0.93015,0.93015,0.9298,0.93003,24083827.0
2009-03-13 20:38:00,0.93003,0.93013,0.92987,0.93013,11098047.0
2009-03-13 20:39:00,0.93019,0.93035,0.93019,0.93035,33954466.0
2009-03-13 20:40:00,0.93037,0.93061,0.93036,0.93061,11698441.0
2009-03-13 20:41:00,0.93048,0.93059,0.93038,0.93042,34356511.0
2009-03-13 20:42:00,0.93033,0.93035,0.9302,0.9302,6067993.0
2009-03-13 20:43:00,0.93014,0.93014,0.92987,0.93001,54154973.0
2009-03-13 20:44:00,0.93003,0.93021,0.93001,0.93021,8069870.0
2009-03-13 20:45:00,0.93032,0.93043,0.93021,0.93043,8525031.0
2009-03-13 20:46:00,0.93055,0.93063,0.93047,0.9306,18004637.0
2009-03-13 20:47:00,0.93069,0.93083,0.93068,0.93083,15031095.0
2009-03-13 20:48:00,0.93087,0.93137,0.93087,0.93137,13918002.0
2009-03-13 20:49:00,0.93144,0.9318,0.93144,0.9318,22451680.0
2009-03-13 20:50:00,0.93184,0.93187,0.9318,0.9318,6399028.0
2009-03-13 20:51:00,0.93177,0.93186,0.93176,0.93179,15218585.0
2009-03-13 20:52:00,0.93179,0.93199,0.93179,0.93199,26176734.0
2009-03-13 20:53:00,0.93206,0.93218,0.93201,0.93218,38604718.0
2009-03-13 20:54:00,0.93226,0.93236,0.93226,0.93232,7859486.0
2009-03-13 20:55:00,0.93233,0.93235,0.93226,0.93226,4287254.0
2009-03-13 20:56:00,0.93226,0.93228,0.93212,0.93228,15629266.0
2009-03-13 20:57:00,0.93231,0.93235,0.93227,0.9323,6322796.0
2009-03-13 20:58:00,0.93242,0.9326,0.93242,0.93251,7008885.0
2009-03-13 20:59:00,0.93243,0.93243,0.93215,0.93218,4010809.0
2009-03-13 21:00:00,0.93224,0.93233,0.93219,0.93219,6211748.0
2009-03-13 21:01:00,0.93214,0.93214,0.93202,0.93205,7998511.0
2009-03-13 21:02:00,0.93202,0.93202,0.93165,0.93165,23225918.0
2009-03-13 21:03:00,0.93164,0.93164,0.93147,0.93152,71070363.0
2009-03-13 21:04:00,0.93153,0.93158,0.93133,0.93158,14964675.0
2009-03-13 21:05:00,0.93144,0.9316,0.93128,0.9316,15641798.0
2009-03-13 21:06:00,0.93157,0.93162,0.93148,0.93148,7910733.0
2009-03-13 21:07:00,0.93146,0.93146,0.93122,0.93122,55519280.0
2009-03-13 21:08:00,0.9311,0.9311,0.93091,0.93105,41496718.0
2009-03-13 21:09:00,0.9311,0.93111,0.93083,0.93083,4646740.0
2009-03-13 21:10:00,0.93064,0.93064,0.93051,0.93063,13293665.0
2009-03-13 21:11:00,0.93072,0.93098,0.93072,0.93098,9426166.0
2009-03-13 21:12:00,0.93098,0.93102,0.93098,0.93098,6766344.0
2009-03-13 21:13:00,0.93097,0.93097,0.92976,0.9305,13400403.0
2009-03-13 21:14:00,0.9305,0.9305,0.93018,0.93018,6171924.0
2009-03-13 21:15:00,0.93014,0.93025,0.93011,0.93025,3276854.0
2009-03-13 21:16:00,0.93024,0.93031,0.93016,0.93016,22181485.0
2009-03-13 21:17:00,0.93021,0.93028,0.93,0.93,12973510.0
2009-03-13 21:18:00,0.92999,0.9302,0.92997,0.9302,1593242.0
2009-03-13 21:19:00,0.93028,0.93043,0.93028,0.93043,1583848.0
2009-03-13 21:20:00,0.93052,0.93064,0.93045,0.93064,9689049.0
2009-03-13 21:21:00,0.93066,0.93066,0.9305,0.93062,8912409.0
2009-03-13 21:22:00,0.93064,0.93067,0.93058,0.93058,5185623.0
2009-03-13 21:23:00,0.93067,0.93078,0.9306,0.93078,7697905.0
2009-03-13 21:24:00,0.93081,0.93093,0.93081,0.93088,2552461.0
2009-03-13 21:25:00,0.93098,0.93114,0.93094,0.93114,83261316.0
2009-03-13 21:26:00,0.9312,0.9314,0.9312,0.93139,6198652.0
2009-03-13 21:27:00,0.93143,0.9316,0.93142,0.9316,32270508.0
2009-03-13 21:28:00,0.9316,0.9316,0.93139,0.93139,14199861.0
2009-03-13 21:29:00,0.93121,0.93121,0.93105,0.93112,4703736.0
2009-03-13 21:30:00,0.93102,0.93113,0.93089,0.93113,15740747.0
2009-03-13 21:31:00,0.93128,0.93135,0.9312,0.93133,25423853.0
2009-03-13 21:32:00,0.93133,0.93167,0.93133,0.93167,15555592.0
2009-03-13 21:33:00,0.93167,0.93177,0.93167,0.93167,26326443.0
2009-03-13 21:34:00,0.93174,0.93174,0.93157,0.93167,10782192.0
2009-03-13 21:35:00,0.9316,0.93162,0.93151,0.93157,12298106.0
2009-03-13 21:36:00,0.93158,0.93168,0.93146,0.93168,14827148.0
2009-03-13 21:37:00,0.9317,0.9319,0.93169,0.9319,17045706.0
2009-03-13 21:38:00,0.93179,0.93179,0.93165,0.93175,14217692.0
2009-03-13 21:39:00,0.93179,0.93179,0.93171,0.93171,15508868.0
2009-03-13 21:40:00,0.93169,0.93169,0.93144,0.93144,8802192.0
2009-03-13 21:41:00,0.93141,0.93149,0.93141,0.93147,33374238.0
2009-03-13 21:42:00,0.93147,0.93177,0.93142,0.93177,9416379.0
2009-03-13 21:43:00,0.93178,0.93178,0.9316,0.93173,6333508.0
2009-03-13 21:44:00,0.93178,0.93202,0.93178,0.93202,22184385.0
2009-03-13 21:45:00,0.93199,0.93216,0.93196,0.93216,6285270.0
2009-03-13 21:46:00,0.93218,0.93232,0.93206,0.93226,11411893.0
2009-03-13 21:47:00,0.93236,0.93256,0.93236,0.93255,15297649.0
2009-03-13 21:48:00,0.93252,0.93252,0.93235,0.93235,17055223.0
2009-03-13 21:49:00,0.93245,0.93253,0.93245,0.93252,15157107.0
2009-03-13 21:50:00,0.93247,0.93265,0.93237,0.93265,10788518.0
2009-03-13 21:51:00,0.9326,0.93267,0.93245,0.93257,2282041.0
2009-03-13 21:52:00,0.93258,0.93258,0.93218,0.93241,11987721.0
2009-03-13 21:53:00,0.93242,0.93261,0.93237,0.93261,11999660.0
2009-03-13 21:54:00,0.93259,0.93276,0.93259,0.93276,6103245.0
2009-03-13 21:55:00,0.93282,0.93288,0.93277,0.93288,14231301.0
2009-03-13 21:56:00,0.93284,0.933,0.93284,0.933,11932234.0
2009-03-13 21:57:00,0.93298,0.93299,0.93283,0.93283,2663823.0
2009-03-13 21:58:00,0.9329,0.93293,0.93286,0.93288,6071316.0
2009-03-13 21:59:00,0.93292,0.93292,0.93272,0.93277,12422920.0
2009-03-13 22:00:00,0.93261,0.93267,0.93259,0.9326,9226801.0
2009-03-13 22:01:00,0.93257,0.93257,0.93226,0.93226,5087616.0
2009-03-13 22:02:00,0.93224,0.93231,0.93208,0.93215,7106667.0
2009-03-13 22:03:00,0.93222,0.9325,0.9322,0.9322,5225647.0
2009-03-13 22:04:00,0.93245,0.93253,0.93243,0.93243,3070921.0
2009-03-13 22:05:00,0.93244,0.93255,0.9324,0.9324,9196054.0
2009-03-13 22:06:00,0.93248,0.93248,0.93224,0.9323,22539418.0
2009-03-13 22:07:00,0.93223,0.93223,0.93202,0.93203,19758673.0
2009-03-13 22:08:00,0.93206,0.93206,0.93187,0.93189,2620184.0
2009-03-13 22:09:00,0.93182,0.93183,0.9317,0.9317,3166424.0
2009-03-13 22:10:00,0.93161,0.93172,0.93157,0.93157,8319607.0
2009-03-13 22:11:00,0.93159,0.9316,0.93133,0.93135,5536987.0
2009-03-13 22:12:00,0.93118,0.93118,0.93105,0.93105,6840477.0
2009-03-13 22:13:00,0.93115,0.93124,0.93095,0.93124,20406164.0
2009-03-13 22:14:00,0.93131,0.93134,0.93127,0.93131,20740312.0
2009-03-13 22:15:00,0.93133,0.93133,0.93121,0.93121,12304248.0
2009-03-13 22:16:00,0.93124,0.93124,0.93116,0.93122,12761647.0
2009-03-13 22:17:00,0.93124,0.93127,0.93109,0.93109,2968785.0
2009-03-13 22:18:00,0.9311,0.93112,0.93103,0.93104,22548589.0
2009-03-13 22:19:00,0.93095,0.93095,0.93072,0.93087,10979127.0
2009-03-13 22:20:00,0.93086,0.93086,0.93054,0.93054,9583457.0
2009-03-13 22:21:00,0.93047,0.93048,0.93029,0.93048,12837253.0
2009-03-13 22:22:00,0.93043,0.9305,0.9303,0.93043,62382327.0
2009-03-13 22:23:00,0.93066,0.93085,0.93066,0.93085,6981315.0
2009-03-13 22:24:00,0.93083,0.93083,0.93057,0.93057,12343693.0
2009-03-13 22:25:00,0.9305,0.93052,0.93038,0.93049,16872855.0
2009-03-13 22:26:00,0.9305,0.9305,0.93043,0.93043,15671922.0
2009-03-13 22:27:00,0.93042,0.9305,0.93042,0.93044,8296910.0
2009-03-13 22:28:00,0.93049,0.9306,0.93045,0.9306,6026064.0
2009-03-13 22:29:00,0.93068,0.93083,0.93068,0.93079,10122656.0
2009-03-13 22:30:00,0.93079,0.93081,0.93065,0.93079,86312310.0
2009-03-13 22:31:00,0.93088,0.93088,0.93052,0.93078,34830901.0
2009-03-13 22:32:00,0.93067,0.93094,0.93064,0.93094,11161747.0
2009-03-13 22:33:00,0.93089,0.93089,0.93059,0.93059,43946048.0
2009-03-13 22:34:00,0.93077,0.93099,0.93072,0.93094,3246662.0
2009-03-13 22:35:00,0.93091,0.93091,0.93058,0.93084,40688819.0
2009-03-13 22:36:00,0.93088,0.93103,0.93088,0.93098,16132831.0
2009-03-13 22:37:00,0.93112,0.93112,0.931,0.9311,5759701.0
2009-03-13 22:38:00,0.931,0.931,0.93094,0.93096,2081191.0
2009-03-13 22:39:00,0.93108,0.93147,0.93108,0.93147,16536004.0
2009-03-13 22:40:00,0.93155,0.93167,0.93153,0.93167,13857765.0
2009-03-13 22:41:00,0.93163,0.93166,0.93158,0.93162,29045725.0
2009-03-13 22:42:00,0.93161,0.93181,0.93161,0.93174,13614948.0
2009-03-13 22:43:00,0.93179,0.93179,0.93171,0.93176,5336970.0
2009-03-13 22:44:00,0.93186,0.93205,0.93186,0.93204,129492077.0
2009-03-13 22:45:00,0.93192,0.93192,0.93162,0.93173,31614936.0
2009-03-13 22:46:00,0.93163,0.93165,0.93149,0.93163,13916994.0
2009-03-13 22:47:00,0.93157,0.93157,0.93135,0.93137,34627293.0
2009-03-13 22:48:00,0.93121,0.93121,0.93073,0.93094,12607179.0
2009-03-13 22:49:00,0.93084,0.93109,0.93084,0.93103,4950442.0
2009-03-13 22:50:00,0.931,0.93101,0.93095,0.93096,6192947.0
2009-03-13 22:51:00,0.93093,0.93099,0.93091,0.93091,5528663.0
2009-03-13 22:52:00,0.93101,0.93111,0.93075,0.93098,8850286.0
2009-03-13 22:53:00,0.93093,0.93102,0.93063,0.93102,5824819.0
2009-03-13 22:54:00,0.93113,0.93129,0.93113,0.93124,5032047.0
2009-03-13 22:55:00,0.93131,0.93161,0.93131,0.93161,7511634.0
2009-03-13 22:56:00,0.93158,0.9317,0.93146,0.93146,14416121.0
2009-03-13 22:57:00,0.9312,0.9312,0.93101,0.9311,8181327.0
2009-03-13 22:58:00,0.93116,0.93148,0.93116,0.93148,10160109.0
2009-03-13 22:59:00,0.93148,0.93168,0.93148,0.93163,9890993.0
2009-03-15 23:00:00,0.93254,0.93273,0.93239,0.93272,10116566.0
2009-03-15 23:01:00,0.93274,0.93289,0.93259,0.93289,20192375.0
2009-03-15 23:02:00,0.93268,0.93284,0.93268,0.93284,11827800.0
2009-03-15 23:03:00,0.93295,0.93295,0.93285,0.93285,8754200.0
2009-03-15 23:04:00,0.93282,0.93282,0.93254,0.93254,3601200.0
2009-03-15 23:05:00,0.93249,0.93252,0.93242,0.93252,6266227.0
2009-03-15 23:06:00,0.93251,0.93251,0.93212,0.93212,2325890.0
2009-03-15 23:07:00,0.93235,0.93243,0.93235,0.93243,5339721.0
2009-03-15 23:08:00,0.93246,0.93246,0.9323,0.93237,13278228.0
2009-03-15 23:09:00,0.93232,0.93275,0.93232,0.93275,10442312.0
2009-03-15 23:10:00,0.93272,0.93272,0.93243,0.93249,7205792.0
2009-03-15 23:11:00,0.9324,0.93246,0.93219,0.93219,20505543.0
2009-03-15 23:12:00,0.93221,0.93244,0.93221,0.9324,4863062.0
2009-03-15 23:13:00,0.9324,0.93243,0.9323,0.9323,13879768.0
2009-03-15 23:14:00,0.93244,0.93254,0.93243,0.93253,3091117.0
2009-03-15 23:15:00,0.93245,0.93248,0.93239,0.93239,36593227.0
2009-03-15 23:16:00,0.93244,0.93253,0.93236,0.93253,10318408.0
2009-03-15 23:17:00,0.9325,0.93252,0.93235,0.9325,43158645.0
2009-03-15 23:18:00,0.93241,0.93241,0.93221,0.93221,17910819.0
2009-03-15 23:19:00,0.93228,0.93246,0.93203,0.93246,84201494.0
2009-03-15 23:20:00,0.93245,0.93257,0.93243,0.93257,15886668.0
2009-03-15 23:21:00,0.93259,0.93279,0.93257,0.93279,3166640.0
2009-03-15 23:22:00,0.93281,0.9329,0.93274,0.93274,13180350.0
2009-03-15 23:23:00,0.93262,0.93264,0.93243,0.93257,7517792.0
2009-03-15 23:24:00,0.93264,0.93266,0.93258,0.93266,12995474.0
2009-03-15 23:25:00,0.93272,0.93285,0.93272,0.93285,6152928.0
2009-03-15 23:26:00,0.93293,0.93293,0.93291,0.93291,2715209.0
2009-03-15 23:27:00,0.93297,0.933,0.93287,0.93287,1194100.0
2009-03-15 23:28:00,0.93287,0.93287,0.93261,0.93261,18697713.0
2009-03-15 23:29:00,0.93252,0.93253,0.93226,0.93243,13517181.0
2009-03-15 23:30:00,0.93221,0.93231,0.93219,0.93219,45899460.0
2009-03-15 23:31:00,0.93214,0.93228,0.93214,0.93228,2796016.0
2009-03-15 23:32:00,0.9325,0.93258,0.93242,0.93258,16854399.0
2009-03-15 23:33:00,0.93253,0.93253,0.93247,0.9325,5819355.0
2009-03-15 23:34:00,0.93258,0.93261,0.93246,0.93246,28809824.0
2009-03-15 23:35:00,0.93247,0.93247,0.9322,0.9324,3136376.0
2009-03-15 23:36:00,0.93213,0.93241,0.93206,0.93227,23844397.0
2009-03-15 23:37:00,0.93227,0.93234,0.93224,0.9323,8580281.0
2009-03-15 23:38:00,0.9321,0.93216,0.9321,0.93213,7019604.0
2009-03-15 23:39:00,0.93212,0.93237,0.93212,0.93214,15834191.0
2009-03-15 23:40:00,0.93216,0.93243,0.93212,0.93215,12369329.0
2009-03-15 23:41:00,0.93244,0.93247,0.93213,0.93229,16486013.0
2009-03-15 23:42:00,0.93214,0.93218,0.9321,0.93217,30591600.0
2009-03-15 23:43:00,0.93235,0.93235,0.93217,0.93217,14856452.0
2009-03-15 23:44:00,0.93214,0.93214,0.93174,0.93203,6596338.0
2009-03-15 23:45:00,0.93207,0.93207,0.9318,0.93197,6000907.0
2009-03-15 23:46:00,0.93195,0.93195,0.9317,0.93172,15421006.0
2009-03-15 23:47:00,0.93174,0.93196,0.93167,0.93169,25263648.0
2009-03-15 23:48:00,0.93173,0.93201,0.93173,0.93184,18414656.0
2009-03-15 23:49:00,0.93207,0.93221,0.93199,0.93221,4089283.0
2009-03-15 23:50:00,0.93233,0.93254,0.93227,0.93254,6345808.0
2009-03-15 23:51:00,0.93248,0.93276,0.93219,0.9324,40650393.0
2009-03-15 23:52:00,0.93241,0.93241,0.93202,0.93209,27127395.0
2009-03-15 23:53:00,0.93214,0.93232,0.9321,0.93232,4034412.0
2009-03-15 23:54:00,0.93191,0.93207,0.93184,0.93202,6659043.0
2009-03-15 23:55:00,0.93211,0.93227,0.93211,0.93215,10534314.0
2009-03-15 23:56:00,0.93211,0.93211,0.93204,0.93208,41961524.0
2009-03-15 23:57:00,0.93213,0.93217,0.9321,0.93216,10121890.0
2009-03-15 23:58:00,0.93239,0.93241,0.93237,0.93237,5533555.0
2009-03-15 23:59:00,0.9322,0.9322,0.9318,0.9318,9455061.0
2009-03-16 00:00:00,0.93171,0.93172,0.93118,0.93118,34002819.0
2009-03-16 00:01:00,0.93103,0.93114,0.93076,0.93091,34563822.0
2009-03-16 00:02:00,0.93099,0.93108,0.93099,0.93099,12383049.0
2009-03-16 00:03:00,0.93097,0.93097,0.93047,0.93047,6010872.0
2009-03-16 00:04:00,0.9305,0.93063,0.93049,0.93063,13383459.0
2009-03-16 00:05:00,0.93064,0.93069,0.93056,0.93062,32456214.0
2009-03-16 00:06:00,0.93058,0.93077,0.93058,0.93077,12138893.0
2009-03-16 00:07:00,0.93095,0.93106,0.93095,0.93106,9349551.0
2009-03-16 00:08:00,0.93104,0.93104,0.93067,0.93067,6241631.0
2009-03-16 00:09:00,0.93058,0.93058,0.93016,0.93016,66389420.0
2009-03-16 00:10:00,0.93009,0.93009,0.92987,0.92987,13883844.0
2009-03-16 00:11:00,0.92986,0.92997,0.92969,0.92997,9061460.0
2009-03-16 00:12:00,0.93011,0.93025,0.93011,0.93025,4924293.0
2009-03-16 00:13:00,0.93029,0.93032,0.92998,0.92998,4122405.0
2009-03-16 00:14:00,0.93001,0.93002,0.92981,0.92981,6810314.0
2009-03-16 00:15:00,0.92973,0.92973,0.92956,0.92962,4188908.0
2009-03-16 00:16:00,0.92958,0.92958,0.92923,0.92923,38818040.0
2009-03-16 00:17:00,0.9292,0.9292,0.92902,0.92905,6246940.0
2009-03-16 00:18:00,0.92902,0.92902,0.92897,0.92897,7653384.0
2009-03-16 00:19:00,0.92902,0.9294,0.92902,0.9294,12968260.0
2009-03-16 00:20:00,0.92949,0.9296,0.92949,0.92959,9311711.0
2009-03-16 00:21:00,0.92956,0.92968,0.92956,0.92968,4671135.0
2009-03-16 00:22:00,0.92977,0.92977,0.92936,0.92936,39516378.0
2009-03-16 00:23:00,0.92936,0.92939,0.92928,0.92939,6041776.0
2009-03-16 00:24:00,0.9294,0.9294,0.92912,0.92912,7196176.0
2009-03-16 00:25:00,0.92909,0.92911,0.92894,0.92894,27566304.0
2009-03-16 00:26:00,0.92887,0.9291,0.92883,0.9291,24984128.0
2009-03-16 00:27:00,0.92922,0.9293,0.92902,0.9293,12967156.0
2009-03-16 00:28:00,0.92928,0.92954,0.92917,0.92917,5579312.0
2009-03-16 00:29:00,0.92898,0.92898,0.92885,0.92887,8467977.0
2009-03-16 00:30:00,0.92887,0.92892,0.92886,0.92892,9663458.0
2009-03-16 00:31:00,0.92898,0.92903,0.92898,0.92898,4427200.0
2009-03-16 00:32:00,0.92898,0.92917,0.92898,0.92917,11431962.0
2009-03-16 00:33:00,0.92907,0.92927,0.929,0.92927,4667328.0
2009-03-16 00:34:00,0.92931,0.92959,0.92931,0.92959,3676757.0
2009-03-16 00:35:00,0.92951,0.92966,0.92951,0.92966,6172873.0
2009-03-16 00:36:00,0.92968,0.92988,0.92968,0.92969,4501931.0
2009-03-16 00:37:00,0.92958,0.9296,0.92951,0.9296,14314148.0
2009-03-16 00:38:00,0.9297,0.9298,0.92959,0.9298,1481368.0
2009-03-16 00:39:00,0.92993,0.9303,0.92993,0.9303,19251288.0
2009-03-16 00:40:00,0.93029,0.93043,0.93011,0.93011,19880055.0
2009-03-16 00:41:00,0.93013,0.93026,0.93013,0.93026,6395582.0
2009-03-16 00:42:00,0.93033,0.93042,0.93011,0.93042,12428680.0
2009-03-16 00:43:00,0.93043,0.93088,0.93043,0.93085,7102812.0
2009-03-16 00:44:00,0.93078,0.93078,0.93045,0.93046,11178329.0
2009-03-16 00:45:00,0.9305,0.9305,0.93042,0.93045,4308893.0
2009-03-16 00:46:00,0.93042,0.93081,0.93042,0.93081,18330010.0
2009-03-16 00:47:00,0.93086,0.9309,0.92986,0.93076,5863128.0
2009-03-16 00:48:00,0.93071,0.93081,0.93058,0.93069,31553210.0
2009-03-16 00:49:00,0.93079,0.93095,0.93079,0.9309,14441646.0
2009-03-16 00:50:00,0.93088,0.93097,0.93087,0.93094,7158031.0
2009-03-16 00:51:00,0.93084,0.93096,0.93081,0.93096,19610910.0
2009-03-16 00:52:00,0.93098,0.93115,0.93098,0.93115,13128250.0
2009-03-16 00:53:00,0.93098,0.93135,0.93098,0.93109,13118856.0
2009-03-16 00:54:00,0.93106,0.93123,0.93106,0.93108,8851016.0
2009-03-16 00:55:00,0.93122,0.93148,0.93046,0.93134,11196833.0
2009-03-16 00:56:00,0.93125,0.93125,0.93107,0.93112,4674034.0
2009-03-16 00:57:00,0.93104,0.93104,0.93087,0.93092,21673385.0
2009-03-16 00:58:00,0.931,0.93103,0.93081,0.93081,4634870.0
2009-03-16 00:59:00,0.9308,0.93087,0.93076,0.93087,12075645.0
2009-03-16 01:00:00,0.93083,0.93087,0.93068,0.93068,19057571.0
2009-03-16 01:01:00,0.93066,0.93069,0.93058,0.93069,22978958.0
2009-03-16 01:02:00,0.93063,0.93063,0.93051,0.93058,5837220.0
2009-03-16 01:03:00,0.93074,0.93087,0.93068,0.93087,22730677.0
2009-03-16 01:04:00,0.93099,0.93105,0.93099,0.931,16315000.0
2009-03-16 01:05:00,0.93092,0.93092,0.93069,0.93069,9497782.0
2009-03-16 01:06:00,0.93074,0.93101,0.93074,0.93099,5224030.0
2009-03-16 01:07:00,0.93103,0.93114,0.93093,0.93114,11057667.0
2009-03-16 01:08:00,0.93106,0.93124,0.93106,0.93124,7494700.0
2009-03-16 01:09:00,0.93135,0.93147,0.93135,0.93144,11342191.0
2009-03-16 01:10:00,0.93141,0.93156,0.93141,0.93156,5702291.0
2009-03-16 01:11:00,0.93158,0.93197,0.93152,0.93197,70913848.0
2009-03-16 01:12:00,0.93195,0.93195,0.93179,0.93182,16943220.0
2009-03-16 01:13:00,0.93189,0.93198,0.93189,0.93197,10381757.0
2009-03-16 01:14:00,0.93191,0.93196,0.93191,0.93196,14601390.0
2009-03-16 01:15:00,0.93201,0.9321,0.93201,0.9321,25917584.0
2009-03-16 01:16:00,0.93202,0.93202,0.93175,0.93177,26548830.0
2009-03-16 01:17:00,0.93163,0.93163,0.93137,0.93142,5586037.0
2009-03-16 01:18:00,0.93137,0.9314,0.93128,0.9314,5563029.0
2009-03-16 01:19:00,0.93132,0.93137,0.93121,0.93121,57494640.0
2009-03-16 01:20:00,0.93114,0.93114,0.93078,0.93078,2378160.0
2009-03-16 01:21:00,0.93083,0.9314,0.93083,0.9314,26099586.0
2009-03-16 01:22:00,0.93145,0.93166,0.93139,0.93166,2089634.0
2009-03-16 01:23:00,0.93172,0.93172,0.93155,0.93155,4231209.0
2009-03-16 01:24:00,0.93149,0.93173,0.93148,0.93168,14494989.0
2009-03-16 01:25:00,0.93174,0.93183,0.93153,0.93153,22730818.0
2009-03-16 01:26:00,0.93141,0.93146,0.93127,0.93146,2234662.0
2009-03-16 01:27:00,0.93149,0.93159,0.93149,0.93157,9743423.0
2009-03-16 01:28:00,0.93169,0.93195,0.93169,0.93195,7592637.0
2009-03-16 01:29:00,0.9318,0.9318,0.93166,0.93169,3740793.0
2009-03-16 01:30:00,0.93166,0.93166,0.93116,0.93116,14374561.0
2009-03-16 01:31:00,0.93108,0.9313,0.93108,0.93124,10555689.0
2009-03-16 01:32:00,0.93024,0.93115,0.93024,0.93115,9903086.0
2009-03-16 01:33:00,0.93119,0.93131,0.93119,0.93131,7418677.0
2009-03-16 01:34:00,0.9313,0.9315,0.9313,0.9315,10481139.0
2009-03-16 01:35:00,0.93146,0.9317,0.93142,0.9317,12301125.0
2009-03-16 01:36:00,0.9317,0.9317,0.93163,0.93163,33574476.0
2009-03-16 01:37:00,0.93166,0.93166,0.93142,0.93142,31493784.0
2009-03-16 01:38:00,0.9314,0.9314,0.93128,0.93128,7254781.0
2009-03-16 01:39:00,0.93123,0.93124,0.93111,0.93111,8609914.0
2009-03-16 01:40:00,0.93108,0.93108,0.93077,0.93097,6551478.0
2009-03-16 01:41:00,0.93092,0.93092,0.93077,0.9308,7719164.0
2009-03-16 01:42:00,0.93086,0.93101,0.93085,0.93091,3958199.0
2009-03-16 01:43:00,0.93098,0.93105,0.93098,0.93102,4211354.0
2009-03-16 01:44:00,0.93101,0.93104,0.93101,0.93102,66850480.0
2009-03-16 01:45:00,0.93095,0.93095,0.93089,0.9309,4927329.0
2009-03-16 01:46:00,0.93092,0.93092,0.93079,0.9308,15371177.0
2009-03-16 01:47:00,0.93077,0.93077,0.93069,0.93072,7060382.0
2009-03-16 01:48:00,0.93071,0.93071,0.93048,0.93049,26576968.0
2009-03-16 01:49:00,0.93054,0.93079,0.93054,0.9307,27256251.0
2009-03-16 01:50:00,0.93079,0.9312,0.93079,0.9312,5075413.0
2009-03-16 01:51:00,0.93123,0.93123,0.93088,0.93088,11952226.0
2009-03-16 01:52:00,0.93103,0.93103,0.9308,0.93086,10814217.0
2009-03-16 01:53:00,0.93092,0.93107,0.93092,0.93107,21942215.0
2009-03-16 01:54:00,0.93107,0.93122,0.93089,0.93089,61059806.0
2009-03-16 01:55:00,0.93087,0.93087,0.93049,0.93073,16036266.0
2009-03-16 01:56:00,0.93071,0.93071,0.93053,0.93053,28276495.0
2009-03-16 01:57:00,0.93051,0.93066,0.93051,0.9306,3270348.0
2009-03-16 01:58:00,0.93063,0.93071,0.93054,0.93071,40380041.0
2009-03-16 01:59:00,0.93079,0.93094,0.93079,0.9308,4651584.0
2009-03-16 02:00:00,0.93087,0.93087,0.93068,0.93085,5015199.0
2009-03-16 02:01:00,0.93088,0.93101,0.93088,0.93101,37178934.0
2009-03-16 02:02:00,0.93099,0.93099,0.93091,0.93097,3196512.0
2009-03-16 02:03:00,0.93096,0.93096,0.9309,0.9309,26835432.0
2009-03-16 02:04:00,0.93092,0.93103,0.93069,0.93103,17289776.0
2009-03-16 02:05:00,0.93101,0.93116,0.93101,0.93114,55992487.0
2009-03-16 02:06:00,0.93107,0.93107,0.93095,0.93095,20833852.0
2009-03-16 02:07:00,0.93101,0.93112,0.93095,0.93112,11358277.0
2009-03-16 02:08:00,0.9309,0.9312,0.9309,0.9312,12606504.0
2009-03-16 02:09:00,0.93121,0.93123,0.93115,0.93117,5305678.0
2009-03-16 02:10:00,0.93116,0.93117,0.93101,0.93109,25030994.0
2009-03-16 02:11:00,0.93109,0.93109,0.9309,0.9309,26027779.0
2009-03-16 02:12:00,0.93094,0.93105,0.93092,0.93099,7336224.0
2009-03-16 02:13:00,0.93097,0.93118,0.93097,0.93118,15754002.0
2009-03-16 02:14:00,0.93114,0.93124,0.93114,0.93124,4880469.0
2009-03-16 02:15:00,0.93128,0.93134,0.93128,0.93132,66984448.0
2009-03-16 02:16:00,0.93136,0.93138,0.93134,0.93137,3894352.0
2009-03-16 02:17:00,0.93138,0.93155,0.93137,0.93155,3800845.0
2009-03-16 02:18:00,0.93156,0.93156,0.9314,0.9314,8190965.0
2009-03-16 02:19:00,0.93144,0.93146,0.93114,0.93141,6974852.0
2009-03-16 02:20:00,0.93145,0.93155,0.93145,0.93145,9120672.0
2009-03-16 02:21:00,0.93145,0.93147,0.93141,0.93141,7437746.0
2009-03-16 02:22:00,0.9314,0.93145,0.93128,0.93145,29643998.0
2009-03-16 02:23:00,0.93138,0.93151,0.93138,0.93151,30734600.0
2009-03-16 02:24:00,0.93152,0.93173,0.93152,0.93173,12149250.0
2009-03-16 02:25:00,0.93176,0.93186,0.93176,0.93184,9622782.0
2009-03-16 02:26:00,0.93188,0.93194,0.93188,0.93194,6794284.0
2009-03-16 02:27:00,0.93193,0.93206,0.93109,0.93109,9624925.0
2009-03-16 02:28:00,0.93209,0.93231,0.93209,0.93231,10956704.0
2009-03-16 02:29:00,0.93239,0.93239,0.93224,0.93228,15791014.0
2009-03-16 02:30:00,0.93226,0.93231,0.93223,0.93231,3644935.0
2009-03-16 02:31:00,0.93243,0.93251,0.93243,0.93247,8398935.0
2009-03-16 02:32:00,0.93239,0.93239,0.93226,0.93226,10250843.0
2009-03-16 02:33:00,0.93231,0.93241,0.93226,0.93229,2151814.0
2009-03-16 02:34:00,0.93242,0.93247,0.93235,0.93247,21756144.0
2009-03-16 02:35:00,0.93245,0.93255,0.93231,0.93255,14524038.0
2009-03-16 02:36:00,0.93253,0.93265,0.93246,0.93265,4337918.0
2009-03-16 02:37:00,0.93268,0.93272,0.93267,0.93271,2184437.0
2009-03-16 02:38:00,0.93269,0.93277,0.93269,0.93277,26979102.0
2009-03-16 02:39:00,0.93271,0.93271,0.93253,0.93253,2360688.0
2009-03-16 02:40:00,0.93249,0.93266,0.93243,0.93264,58530640.0
2009-03-16 02:41:00,0.93272,0.93281,0.9327,0.93274,5149523.0
2009-03-16 02:42:00,0.93278,0.93278,0.93252,0.9326,5480267.0
2009-03-16 02:43:00,0.9326,0.9326,0.93256,0.93258,27762030.0
2009-03-16 02:44:00,0.93265,0.93271,0.93262,0.93271,24615424.0
2009-03-16 02:45:00,0.93269,0.93269,0.93257,0.93267,13284860.0
2009-03-16 02:46:00,0.93281,0.93291,0.93281,0.93291,10634864.0
2009-03-16 02:47:00,0.93286,0.93297,0.93283,0.93293,16927980.0
2009-03-16 02:48:00,0.93296,0.93299,0.9329,0.93299,76161374.0
2009-03-16 02:49:00,0.933,0.93303,0.93299,0.93303,5842508.0
2009-03-16 02:50:00,0.93309,0.93313,0.93294,0.93294,11262229.0
2009-03-16 02:51:00,0.93288,0.93303,0.93288,0.93303,7961230.0
2009-03-16 02:52:00,0.9332,0.93328,0.93315,0.93317,11011418.0
2009-03-16 02:53:00,0.93303,0.9331,0.93302,0.9331,4808118.0
2009-03-16 02:54:00,0.93309,0.93326,0.93306,0.93326,10525018.0
2009-03-16 02:55:00,0.93335,0.9334,0.93319,0.9334,15363972.0
2009-03-16 02:56:00,0.93338,0.9335,0.93334,0.9335,22990470.0
2009-03-16 02:57:00,0.93341,0.93342,0.93335,0.93335,5668305.0
2009-03-16 02:58:00,0.93341,0.93341,0.93327,0.93329,22935380.0
2009-03-16 02:59:00,0.93327,0.93327,0.93319,0.93322,18707728.0
2009-03-16 03:00:00,0.93326,0.93326,0.93317,0.93317,12263273.0
2009-03-16 03:01:00,0.93311,0.93313,0.93299,0.93312,4859883.0
2009-03-16 03:02:00,0.93303,0.93303,0.93287,0.93287,21686390.0
2009-03-16 03:03:00,0.93289,0.93291,0.93281,0.93281,4575210.0
2009-03-16 03:04:00,0.93277,0.93282,0.9318,0.93278,11596927.0
2009-03-16 03:05:00,0.93272,0.93272,0.93265,0.93266,8647794.0
2009-03-16 03:06:00,0.93268,0.93268,0.9323,0.9323,12363449.0
2009-03-16 03:07:00,0.93252,0.93253,0.93232,0.93232,12796801.0
2009-03-16 03:08:00,0.93233,0.93233,0.93207,0.93207,18102933.0
2009-03-16 03:09:00,0.93218,0.93226,0.93214,0.93226,7663846.0
2009-03-16 03:10:00,0.93234,0.93234,0.93218,0.93218,13479229.0
2009-03-16 03:11:00,0.93214,0.93217,0.93204,0.93205,32076052.0
2009-03-16 03:12:00,0.93213,0.93225,0.93119,0.93223,6172363.0
2009-03-16 03:13:00,0.93215,0.93215,0.93208,0.93208,19829090.0
2009-03-16 03:14:00,0.93211,0.93215,0.93197,0.93214,4516187.0
2009-03-16 03:15:00,0.93213,0.93225,0.93213,0.9322,11384385.0
2009-03-16 03:16:00,0.93229,0.93235,0.93229,0.93234,7616957.0
2009-03-16 03:17:00,0.93233,0.93241,0.9321,0.93241,12417505.0
2009-03-16 03:18:00,0.93242,0.93255,0.9324,0.9324,6718051.0
2009-03-16 03:19:00,0.93237,0.93252,0.93237,0.93251,18998520.0
2009-03-16 03:20:00,0.93251,0.93253,0.93239,0.93244,19432006.0
2009-03-16 03:21:00,0.93238,0.93245,0.93218,0.93237,1541485.0
2009-03-16 03:22:00,0.93234,0.93236,0.93226,0.93226,13963660.0
2009-03-16 03:23:00,0.93224,0.93224,0.93219,0.93219,4782673.0
2009-03-16 03:24:00,0.93218,0.93218,0.93209,0.93209,6427393.0
2009-03-16 03:25:00,0.93218,0.93218,0.93203,0.93204,3373482.0
2009-03-16 03:26:00,0.93203,0.93203,0.93194,0.93194,4993392.0
2009-03-16 03:27:00,0.93196,0.93196,0.93178,0.93178,10670112.0
2009-03-16 03:28:00,0.93178,0.93178,0.93171,0.93171,4842176.0
2009-03-16 03:29:00,0.9317,0.9317,0.93156,0.93156,9287320.0
2009-03-16 03:30:00,0.93155,0.93181,0.93155,0.93171,8889321.0
2009-03-16 03:31:00,0.93175,0.93175,0.9314,0.9314,5383358.0
2009-03-16 03:32:00,0.93142,0.93142,0.93114,0.9313,12240094.0
2009-03-16 03:33:00,0.93124,0.93124,0.93108,0.93109,24482240.0
2009-03-16 03:34:00,0.93105,0.93112,0.93098,0.93112,30146881.0
2009-03-16 03:35:00,0.93113,0.93124,0.93113,0.93124,7019296.0
2009-03-16 03:36:00,0.93121,0.93129,0.93106,0.93118,5681559.0
2009-03-16 03:37:00,0.93125,0.93132,0.93122,0.93124,41936092.0
2009-03-16 03:38:00,0.93122,0.93122,0.93105,0.93105,5163186.0
2009-03-16 03:39:00,0.93109,0.9311,0.93104,0.93104,8481383.0
2009-03-16 03:40:00,0.93096,0.93098,0.93087,0.93098,12198540.0
2009-03-16 03:41:00,0.93096,0.93106,0.93096,0.93106,7224944.0
2009-03-16 03:42:00,0.93105,0.93122,0.93105,0.93121,5884460.0
2009-03-16 03:43:00,0.93126,0.93143,0.93126,0.93143,36056140.0
2009-03-16 03:44:00,0.93144,0.93151,0.93144,0.93147,3932138.0
2009-03-16 03:45:00,0.93144,0.9315,0.9314,0.9314,7561133.0
2009-03-16 03:46:00,0.93128,0.93142,0.93128,0.93137,4232880.0
2009-03-16 03:47:00,0.93137,0.93138,0.93128,0.93131,5128398.0
2009-03-16 03:48:00,0.93129,0.93133,0.93116,0.93126,8765200.0
2009-03-16 03:49:00,0.93126,0.93137,0.93126,0.93136,13208871.0
2009-03-16 03:50:00,0.93148,0.93153,0.93143,0.93144,62075194.0
2009-03-16 03:51:00,0.9315,0.93151,0.93136,0.93144,6820709.0
2009-03-16 03:52:00,0.93149,0.93159,0.93149,0.93158,10081465.0
2009-03-16 03:53:00,0.93147,0.93158,0.93135,0.93153,11116202.0
2009-03-16 03:54:00,0.93159,0.93173,0.93153,0.93164,31404170.0
2009-03-16 03:55:00,0.93164,0.93164,0.93148,0.93148,12249186.0
2009-03-16 03:56:00,0.93142,0.93142,0.93124,0.93124,6431496.0
2009-03-16 03:57:00,0.93122,0.93143,0.93122,0.9314,11330445.0
2009-03-16 03:58:00,0.93141,0.93165,0.93141,0.93152,35906720.0
2009-03-16 03:59:00,0.93169,0.93169,0.93146,0.93161,37015919.0
2009-03-16 04:00:00,0.93167,0.93167,0.93155,0.93155,9442785.0
2009-03-16 04:01:00,0.93169,0.9317,0.93169,0.9317,5497820.0
2009-03-16 04:02:00,0.93147,0.93158,0.93142,0.93158,10966290.0
2009-03-16 04:03:00,0.93159,0.93171,0.93159,0.93169,42432533.0
2009-03-16 04:04:00,0.9317,0.93177,0.93166,0.93169,10908477.0
2009-03-16 04:05:00,0.93168,0.93192,0.93167,0.93177,6907706.0
2009-03-16 04:06:00,0.93218,0.93218,0.93189,0.93199,4187247.0
2009-03-16 04:07:00,0.932,0.93237,0.932,0.93237,26687056.0
2009-03-16 04:08:00,0.93236,0.93244,0.93202,0.93234,39978750.0
2009-03-16 04:09:00,0.93243,0.93243,0.93222,0.93238,6965000.0
2009-03-16 04:10:00,0.93234,0.93243,0.93226,0.93239,3920317.0
2009-03-16 04:11:00,0.93224,0.93247,0.93211,0.93211,17469551.0
2009-03-16 04:12:00,0.93209,0.93236,0.93202,0.93207,26748174.0
2009-03-16 04:13:00,0.93205,0.93207,0.93201,0.93201,14534405.0
2009-03-16 04:14:00,0.932,0.93216,0.93195,0.93216,6263337.0
2009-03-16 04:15:00,0.93217,0.93228,0.93189,0.93219,6492458.0
2009-03-16 04:16:00,0.93216,0.9322,0.93215,0.93215,15018654.0
2009-03-16 04:17:00,0.93195,0.932,0.93193,0.932,29947710.0
2009-03-16 04:18:00,0.93212,0.93232,0.9319,0.93232,17566343.0
2009-03-16 04:19:00,0.93204,0.93231,0.932,0.93207,11876459.0
2009-03-16 04:20:00,0.93207,0.93231,0.93207,0.93213,16736278.0
2009-03-16 04:21:00,0.9321,0.9321,0.93195,0.93199,7753041.0
2009-03-16 04:22:00,0.93227,0.93232,0.93224,0.93232,8443499.0
2009-03-16 04:23:00,0.93228,0.93228,0.93195,0.93195,22395412.0
2009-03-16 04:24:00,0.93223,0.9323,0.93199,0.9323,2926000.0
2009-03-16 04:25:00,0.93235,0.93241,0.9323,0.93241,26596958.0
2009-03-16 04:26:00,0.93242,0.93247,0.9324,0.93247,6321949.0
2009-03-16 04:27:00,0.93251,0.93252,0.93248,0.93252,15219880.0
2009-03-16 04:28:00,0.93235,0.93235,0.93223,0.93223,2890832.0
2009-03-16 04:29:00,0.93227,0.9323,0.93221,0.9323,43826472.0
2009-03-16 04:30:00,0.93248,0.93248,0.93219,0.93237,13147731.0
2009-03-16 04:31:00,0.93244,0.9326,0.93244,0.9326,17303083.0
2009-03-16 04:32:00,0.93253,0.93266,0.93253,0.93266,1185330.0
2009-03-16 04:33:00,0.93258,0.93266,0.93258,0.93266,2978182.0
2009-03-16 04:34:00,0.9326,0.93267,0.93258,0.93267,5867752.0
2009-03-16 04:35:00,0.93268,0.93273,0.93262,0.93273,12721954.0
2009-03-16 04:36:00,0.93271,0.93284,0.93267,0.93277,8349392.0
2009-03-16 04:37:00,0.93289,0.93305,0.93289,0.93296,13997826.0
2009-03-16 04:38:00,0.93305,0.93305,0.93287,0.93293,2913996.0
2009-03-16 04:39:00,0.93288,0.93288,0.93273,0.93278,14794811.0
2009-03-16 04:40:00,0.9328,0.9328,0.93249,0.9327,87083973.0
2009-03-16 04:41:00,0.93258,0.93265,0.93251,0.93265,17475669.0
2009-03-16 04:42:00,0.93274,0.93284,0.93268,0.93283,39762892.0
2009-03-16 04:43:00,0.93285,0.93286,0.93272,0.93274,11464900.0
2009-03-16 04:44:00,0.93268,0.93281,0.93267,0.93281,33679921.0
2009-03-16 04:45:00,0.93292,0.93296,0.93285,0.93295,3284229.0
2009-03-16 04:46:00,0.93287,0.93298,0.93287,0.93293,13810712.0
2009-03-16 04:47:00,0.93293,0.93299,0.93283,0.93283,5224045.0
2009-03-16 04:48:00,0.93278,0.9328,0.93264,0.9328,19842794.0
2009-03-16 04:49:00,0.93292,0.933,0.93277,0.933,7173511.0
2009-03-16 04:50:00,0.933,0.93308,0.93273,0.93301,10343017.0
2009-03-16 04:51:00,0.9331,0.93321,0.93308,0.93321,14300730.0
2009-03-16 04:52:00,0.93316,0.93341,0.93316,0.93341,5622535.0
2009-03-16 04:53:00,0.93314,0.93314,0.93302,0.93302,2569476.0
2009-03-16 04:54:00,0.93302,0.9332,0.93302,0.9332,5853001.0
2009-03-16 04:55:00,0.9332,0.93326,0.93308,0.93316,3644936.0
2009-03-16 04:56:00,0.93313,0.93313,0.933,0.933,9377823.0
2009-03-16 04:57:00,0.93295,0.93295,0.93287,0.93287,10953693.0
2009-03-16 04:58:00,0.93309,0.93309,0.93281,0.93306,22087485.0
2009-03-16 04:59:00,0.93307,0.93319,0.93289,0.9331,10529315.0
2009-03-16 05:00:00,0.93304,0.93314,0.93303,0.93314,10802744.0
2009-03-16 05:01:00,0.93318,0.93321,0.93311,0.93319,10662303.0
2009-03-16 05:02:00,0.93318,0.93331,0.93318,0.93327,7627566.0
2009-03-16 05:03:00,0.93343,0.9335,0.93338,0.93338,13365586.0
2009-03-16 05:04:00,0.93342,0.9336,0.93342,0.9336,7180607.0
2009-03-16 05:05:00,0.93365,0.93365,0.93347,0.9335,5209158.0
2009-03-16 05:06:00,0.93347,0.93347,0.93329,0.93342,5964996.0
2009-03-16 05:07:00,0.93343,0.93354,0.93334,0.93354,8751398.0
2009-03-16 05:08:00,0.93341,0.93343,0.93335,0.93335,5374418.0
2009-03-16 05:09:00,0.93336,0.93352,0.93333,0.93333,6732196.0
2009-03-16 05:10:00,0.93335,0.93355,0.93335,0.93346,4982332.0
2009-03-16 05:11:00,0.93359,0.93367,0.9334,0.93365,12389130.0
2009-03-16 05:12:00,0.93372,0.93372,0.93356,0.93356,34874904.0
2009-03-16 05:13:00,0.93347,0.93347,0.93324,0.93324,12946040.0
2009-03-16 05:14:00,0.93323,0.93323,0.93304,0.93309,31193821.0
2009-03-16 05:15:00,0.933,0.93309,0.93281,0.93309,121156508.0
2009-03-16 05:16:00,0.93306,0.93308,0.933,0.93308,5340708.0
2009-03-16 05:17:00,0.93298,0.93298,0.93291,0.93296,12695772.0
2009-03-16 05:18:00,0.93303,0.93315,0.93303,0.93309,28672977.0
2009-03-16 05:19:00,0.93315,0.93324,0.93311,0.93322,13536939.0
2009-03-16 05:20:00,0.93322,0.93326,0.93322,0.93324,17485464.0
2009-03-16 05:21:00,0.93323,0.93329,0.93321,0.93329,2187738.0
2009-03-16 05:22:00,0.93338,0.93347,0.93333,0.93347,6189899.0
2009-03-16 05:23:00,0.9334,0.93347,0.93336,0.93347,16628351.0
2009-03-16 05:24:00,0.93351,0.93351,0.9332,0.93334,38552984.0
2009-03-16 05:25:00,0.93333,0.93346,0.93333,0.93346,3059714.0
2009-03-16 05:26:00,0.93324,0.93351,0.93324,0.93351,41493772.0
2009-03-16 05:27:00,0.93359,0.93372,0.93351,0.93354,11170684.0
2009-03-16 05:28:00,0.93362,0.93362,0.93322,0.9335,32567463.0
2009-03-16 05:29:00,0.93345,0.93358,0.93338,0.93358,91056350.0
2009-03-16 05:30:00,0.93366,0.93373,0.93365,0.9337,10677907.0
2009-03-16 05:31:00,0.93363,0.93371,0.93349,0.93369,6017638.0
2009-03-16 05:32:00,0.93371,0.9338,0.93371,0.93379,8188820.0
2009-03-16 05:33:00,0.9338,0.9338,0.93373,0.93379,16389794.0
2009-03-16 05:34:00,0.93378,0.93399,0.93378,0.93399,15994744.0
2009-03-16 05:35:00,0.93397,0.93397,0.93381,0.93386,13570462.0
2009-03-16 05:36:00,0.93386,0.93386,0.93374,0.93382,7354171.0
2009-03-16 05:37:00,0.93372,0.9338,0.93366,0.93368,60771871.0
2009-03-16 05:38:00,0.93371,0.93371,0.93352,0.93366,12896579.0
2009-03-16 05:39:00,0.9336,0.93397,0.93359,0.93397,8959850.0
2009-03-16 05:40:00,0.93399,0.93407,0.93393,0.93405,10923418.0
2009-03-16 05:41:00,0.93406,0.93409,0.93401,0.93409,21744060.0
2009-03-16 05:42:00,0.93408,0.93408,0.93397,0.93397,3006972.0
2009-03-16 05:43:00,0.93401,0.93401,0.93393,0.93395,14005320.0
2009-03-16 05:44:00,0.93389,0.93394,0.93383,0.93387,12076011.0
2009-03-16 05:45:00,0.93383,0.93385,0.93378,0.93382,20411684.0
2009-03-16 05:46:00,0.93378,0.93378,0.93352,0.93371,19207609.0
2009-03-16 05:47:00,0.9336,0.9336,0.93354,0.93354,6262452.0
2009-03-16 05:48:00,0.93364,0.93364,0.93354,0.93354,5794857.0
2009-03-16 05:49:00,0.93349,0.9335,0.93338,0.93338,2609819.0
2009-03-16 05:50:00,0.93344,0.93344,0.93335,0.93335,3242960.0
2009-03-16 05:51:00,0.93339,0.93342,0.93328,0.93335,2900356.0
2009-03-16 05:52:00,0.93325,0.93325,0.93307,0.93311,20537022.0
2009-03-16 05:53:00,0.9331,0.93321,0.93309,0.93319,22908242.0
2009-03-16 05:54:00,0.9331,0.93319,0.9331,0.93318,8563233.0
2009-03-16 05:55:00,0.93322,0.93334,0.93322,0.93324,2986405.0
2009-03-16 05:56:00,0.93291,0.93313,0.93291,0.93313,5289116.0
2009-03-16 05:57:00,0.93309,0.93324,0.93303,0.93314,7650626.0
2009-03-16 05:58:00,0.93312,0.93316,0.93309,0.93316,5211120.0
2009-03-16 05:59:00,0.93315,0.93317,0.93306,0.93316,9577324.0
2009-03-16 06:00:00,0.93326,0.93334,0.93315,0.93331,12948635.0
2009-03-16 06:01:00,0.93329,0.93344,0.93329,0.93342,5896197.0
2009-03-16 06:02:00,0.93338,0.9335,0.93338,0.93348,2939880.0
2009-03-16 06:03:00,0.9335,0.93352,0.93345,0.93345,12359886.0
2009-03-16 06:04:00,0.9335,0.93361,0.93348,0.93355,14287020.0
2009-03-16 06:05:00,0.93358,0.93365,0.93357,0.93362,6060217.0
2009-03-16 06:06:00,0.9337,0.9337,0.93351,0.93367,11785169.0
2009-03-16 06:07:00,0.93364,0.93364,0.93333,0.93359,11918593.0
2009-03-16 06:08:00,0.93354,0.93363,0.93346,0.93363,2518252.0
2009-03-16 06:09:00,0.93372,0.93376,0.93364,0.93367,11596818.0
2009-03-16 06:10:00,0.93366,0.93366,0.93361,0.93362,14894956.0
2009-03-16 06:11:00,0.93354,0.93356,0.93343,0.93343,15774350.0
2009-03-16 06:12:00,0.93348,0.93362,0.93348,0.93358,15872222.0
2009-03-16 06:13:00,0.93345,0.93354,0.93341,0.93347,10405663.0
2009-03-16 06:14:00,0.93343,0.93343,0.93331,0.93339,6584192.0
2009-03-16 06:15:00,0.93349,0.93358,0.93349,0.9335,21282029.0
2009-03-16 06:16:00,0.93347,0.93354,0.93343,0.93354,6170604.0
2009-03-16 06:17:00,0.93356,0.93359,0.93348,0.93348,9038569.0
2009-03-16 06:18:00,0.93349,0.93362,0.93348,0.93348,36426802.0
2009-03-16 06:19:00,0.93352,0.93366,0.93352,0.93365,8838430.0
2009-03-16 06:20:00,0.9336,0.9336,0.93347,0.93349,15309842.0
2009-03-16 06:21:00,0.93348,0.9335,0.93336,0.93338,14760892.0
2009-03-16 06:22:00,0.9334,0.9334,0.93323,0.93331,16386952.0
2009-03-16 06:23:00,0.9333,0.9333,0.93312,0.93321,13819692.0
2009-03-16 06:24:00,0.93318,0.93319,0.9331,0.93319,11600885.0
2009-03-16 06:25:00,0.93331,0.93331,0.93317,0.93317,11728696.0
2009-03-16 06:26:00,0.93305,0.93307,0.93298,0.93298,27932586.0
2009-03-16 06:27:00,0.93305,0.93305,0.93296,0.93296,16825952.0
2009-03-16 06:28:00,0.93295,0.93295,0.93279,0.93289,28201723.0
2009-03-16 06:29:00,0.9328,0.93281,0.93273,0.93281,16967500.0
2009-03-16 06:30:00,0.93284,0.93284,0.93254,0.93254,5131164.0
2009-03-16 06:31:00,0.9326,0.9326,0.93248,0.93254,14868966.0
2009-03-16 06:32:00,0.93257,0.93265,0.93254,0.93254,30763104.0
2009-03-16 06:33:00,0.93253,0.93257,0.93244,0.93244,6119708.0
2009-03-16 06:34:00,0.9325,0.9325,0.93242,0.93244,86586226.0
2009-03-16 06:35:00,0.93237,0.93242,0.9323,0.9323,2570713.0
2009-03-16 06:36:00,0.93232,0.93232,0.93216,0.93222,8340090.0
2009-03-16 06:37:00,0.93213,0.93222,0.93213,0.93214,5609110.0
2009-03-16 06:38:00,0.93213,0.93215,0.93208,0.93212,8437384.0
2009-03-16 06:39:00,0.93208,0.93208,0.93191,0.93198,10715603.0
2009-03-16 06:40:00,0.93195,0.93195,0.93188,0.93188,1440256.0
2009-03-16 06:41:00,0.93187,0.93187,0.93181,0.93181,1558795.0
2009-03-16 06:42:00,0.9318,0.9318,0.93162,0.93165,12552984.0
2009-03-16 06:43:00,0.93157,0.93165,0.93151,0.93164,23410540.0
2009-03-16 06:44:00,0.93172,0.93172,0.93162,0.93172,3316321.0
2009-03-16 06:45:00,0.93172,0.93192,0.93172,0.93192,5695233.0
2009-03-16 06:46:00,0.93188,0.932,0.93096,0.932,13657156.0
2009-03-16 06:47:00,0.93198,0.93215,0.93198,0.93215,6252975.0
2009-03-16 06:48:00,0.93221,0.9323,0.93215,0.9323,9164962.0
2009-03-16 06:49:00,0.93224,0.93224,0.93218,0.93219,12630561.0
2009-03-16 06:50:00,0.93219,0.93219,0.93192,0.9321,4344776.0
2009-03-16 06:51:00,0.93206,0.93214,0.93202,0.93208,39985276.0
2009-03-16 06:52:00,0.93214,0.93234,0.93214,0.93234,53761287.0
2009-03-16 06:53:00,0.93235,0.93236,0.93223,0.93223,8599557.0
2009-03-16 06:54:00,0.93226,0.93227,0.93212,0.93212,10851167.0
2009-03-16 06:55:00,0.93209,0.93218,0.93186,0.93209,14294274.0
2009-03-16 06:56:00,0.93208,0.93213,0.93206,0.93213,74162985.0
2009-03-16 06:57:00,0.93209,0.93236,0.93209,0.93236,22132570.0
2009-03-16 06:58:00,0.93237,0.93237,0.93232,0.93236,8023385.0
2009-03-16 06:59:00,0.93241,0.93242,0.93233,0.93242,6200570.0
2009-03-16 07:00:00,0.93235,0.93239,0.93224,0.93235,4157572.0
2009-03-16 07:01:00,0.93238,0.93257,0.93238,0.93257,7430963.0
2009-03-16 07:02:00,0.93251,0.93258,0.93251,0.93257,6638805.0
2009-03-16 07:03:00,0.93261,0.93279,0.93251,0.93279,16726526.0
2009-03-16 07:04:00,0.93277,0.93278,0.93262,0.93262,4161978.0
2009-03-16 07:05:00,0.93259,0.93259,0.93255,0.93255,2377840.0
2009-03-16 07:06:00,0.93255,0.93255,0.9324,0.93242,35095201.0
2009-03-16 07:07:00,0.93243,0.93261,0.93243,0.93248,24535321.0
2009-03-16 07:08:00,0.93254,0.9326,0.93252,0.93259,15111295.0
2009-03-16 07:09:00,0.9326,0.93273,0.93256,0.93273,7048941.0
2009-03-16 07:10:00,0.93271,0.93271,0.93259,0.93259,21728132.0
2009-03-16 07:11:00,0.9326,0.9326,0.93246,0.93259,14181783.0
2009-03-16 07:12:00,0.93267,0.9327,0.9326,0.9327,16288574.0
2009-03-16 07:13:00,0.93263,0.93274,0.93255,0.9327,19546887.0
2009-03-16 07:14:00,0.93264,0.93268,0.93249,0.93262,9051849.0
2009-03-16 07:15:00,0.93259,0.93259,0.93246,0.93246,8294656.0
2009-03-16 07:16:00,0.93248,0.93248,0.9324,0.9324,50840193.0
2009-03-16 07:17:00,0.93237,0.93237,0.93233,0.93237,6210207.0
2009-03-16 07:18:00,0.93241,0.93241,0.93221,0.93229,36768528.0
2009-03-16 07:19:00,0.93249,0.93255,0.93249,0.93255,12325826.0
2009-03-16 07:20:00,0.93256,0.9327,0.93256,0.93261,33705048.0
2009-03-16 07:21:00,0.93256,0.93256,0.93238,0.93248,11141501.0
2009-03-16 07:22:00,0.93249,0.93249,0.93215,0.9324,22912974.0
2009-03-16 07:23:00,0.93238,0.93244,0.93232,0.93244,9416907.0
2009-03-16 07:24:00,0.93245,0.93245,0.93233,0.93236,15528892.0
2009-03-16 07:25:00,0.93237,0.93237,0.93227,0.93229,7033295.0
2009-03-16 07:26:00,0.93235,0.93249,0.93234,0.93249,27281392.0
2009-03-16 07:27:00,0.93247,0.93256,0.93232,0.93256,8772784.0
2009-03-16 07:28:00,0.93257,0.93259,0.93254,0.93255,4809917.0
2009-03-16 07:29:00,0.93261,0.93271,0.93261,0.93271,13688628.0
2009-03-16 07:30:00,0.93272,0.93272,0.93245,0.9327,9441091.0
2009-03-16 07:31:00,0.93278,0.93292,0.93278,0.93292,20035106.0
2009-03-16 07:32:00,0.93296,0.93316,0.93296,0.93307,32694383.0
2009-03-16 07:33:00,0.93297,0.93312,0.93297,0.93312,16068317.0
2009-03-16 07:34:00,0.93312,0.93313,0.93303,0.93303,11791781.0
2009-03-16 07:35:00,0.93304,0.93308,0.933,0.93306,7801587.0
2009-03-16 07:36:00,0.93305,0.93317,0.93258,0.93258,19763846.0
2009-03-16 07:37:00,0.93317,0.93329,0.93313,0.93329,11004328.0
2009-03-16 07:38:00,0.93323,0.93334,0.93323,0.93333,8828754.0
2009-03-16 07:39:00,0.93334,0.9334,0.93329,0.9334,9669831.0
2009-03-16 07:40:00,0.93338,0.93361,0.93337,0.93361,12247966.0
2009-03-16 07:41:00,0.9337,0.93384,0.93279,0.93365,2950141.0
2009-03-16 07:42:00,0.93365,0.93365,0.9335,0.9335,17474565.0
2009-03-16 07:43:00,0.93351,0.93351,0.93332,0.93338,25410130.0
2009-03-16 07:44:00,0.93335,0.93342,0.93335,0.93342,3322197.0
2009-03-16 07:45:00,0.9334,0.9334,0.93326,0.9333,14355721.0
2009-03-16 07:46:00,0.93325,0.93338,0.93325,0.93338,3373122.0
2009-03-16 07:47:00,0.93339,0.93342,0.9331,0.93338,16598230.0
2009-03-16 07:48:00,0.93338,0.93338,0.93327,0.93334,17483788.0
2009-03-16 07:49:00,0.93334,0.93337,0.9333,0.9333,31819155.0
2009-03-16 07:50:00,0.93326,0.93328,0.93315,0.93322,7485413.0
2009-03-16 07:51:00,0.93319,0.93319,0.93301,0.93301,6280550.0
2009-03-16 07:52:00,0.93295,0.93295,0.93286,0.93286,22073443.0
2009-03-16 07:53:00,0.9329,0.93297,0.9329,0.93297,11965725.0
2009-03-16 07:54:00,0.93298,0.933,0.93292,0.93292,6560328.0
2009-03-16 07:55:00,0.93292,0.93295,0.93285,0.93288,3393372.0
2009-03-16 07:56:00,0.93282,0.93282,0.93268,0.9327,4025960.0
2009-03-16 07:57:00,0.93275,0.93291,0.93275,0.9329,6164127.0
2009-03-16 07:58:00,0.93287,0.93287,0.93279,0.93286,19879894.0
2009-03-16 07:59:00,0.93279,0.93279,0.93261,0.93272,9488503.0
2009-03-16 08:00:00,0.93275,0.93285,0.93275,0.93281,3673222.0
2009-03-16 08:01:00,0.93269,0.93289,0.93265,0.9328,12963443.0
2009-03-16 08:02:00,0.93273,0.93273,0.93253,0.93253,49056659.0
2009-03-16 08:03:00,0.93249,0.93249,0.93231,0.93236,3668971.0
2009-03-16 08:04:00,0.93235,0.93235,0.93223,0.93225,7053624.0
2009-03-16 08:05:00,0.93216,0.93222,0.93204,0.93213,17202790.0
2009-03-16 08:06:00,0.93202,0.93212,0.93192,0.93192,38500667.0
2009-03-16 08:07:00,0.93194,0.93195,0.93185,0.93188,15648171.0
2009-03-16 08:08:00,0.93179,0.93189,0.93169,0.93169,15952398.0
2009-03-16 08:09:00,0.93164,0.93176,0.93164,0.93176,1610043.0
2009-03-16 08:10:00,0.93176,0.93176,0.93167,0.93167,7719721.0
2009-03-16 08:11:00,0.93161,0.93161,0.93147,0.93156,6680982.0
2009-03-16 08:12:00,0.9315,0.9315,0.93136,0.93142,7699348.0
2009-03-16 08:13:00,0.93146,0.93151,0.93138,0.93145,8522841.0
2009-03-16 08:14:00,0.93146,0.93163,0.93146,0.93163,16150846.0
2009-03-16 08:15:00,0.93138,0.93153,0.93138,0.93145,5297614.0
2009-03-16 08:16:00,0.93145,0.93146,0.93139,0.93146,17330252.0
2009-03-16 08:17:00,0.93147,0.93165,0.93147,0.93164,10813450.0
2009-03-16 08:18:00,0.93169,0.93169,0.93135,0.93156,3581270.0
2009-03-16 08:19:00,0.93154,0.93154,0.9312,0.93147,35153661.0
2009-03-16 08:20:00,0.93146,0.93146,0.9313,0.93141,27130823.0
2009-03-16 08:21:00,0.93145,0.93154,0.93145,0.93151,32383135.0
2009-03-16 08:22:00,0.93159,0.93168,0.93159,0.93167,5437830.0
2009-03-16 08:23:00,0.93169,0.93179,0.93169,0.93175,24753954.0
2009-03-16 08:24:00,0.93178,0.9318,0.93171,0.93171,7243143.0
2009-03-16 08:25:00,0.93163,0.93171,0.93163,0.93169,3561928.0
2009-03-16 08:26:00,0.93156,0.93167,0.93137,0.93167,10444296.0
2009-03-16 08:27:00,0.93167,0.93176,0.93166,0.93167,18946884.0
2009-03-16 08:28:00,0.93163,0.93168,0.93159,0.93165,15603556.0
2009-03-16 08:29:00,0.93157,0.93164,0.93155,0.93155,10382909.0
2009-03-16 08:30:00,0.93159,0.93174,0.93159,0.93174,37662867.0
2009-03-16 08:31:00,0.93174,0.93182,0.93174,0.93182,12025728.0
2009-03-16 08:32:00,0.93182,0.93187,0.93147,0.93147,27207943.0
2009-03-16 08:33:00,0.93151,0.93176,0.93147,0.93162,26534655.0
2009-03-16 08:34:00,0.93296,0.9332,0.93277,0.9332,12450825.0
2009-03-16 08:35:00,0.93172,0.93191,0.93172,0.93191,12450825.0
2009-03-16 08:36:00,0.93191,0.93204,0.9317,0.93197,10862474.0
2009-03-16 08:37:00,0.93183,0.93188,0.93181,0.93183,12534989.0
2009-03-16 08:38:00,0.93185,0.93185,0.93174,0.93175,13279099.0
2009-03-16 08:39:00,0.93173,0.93173,0.93148,0.9315,4355714.0
2009-03-16 08:40:00,0.93147,0.93147,0.93137,0.93143,6638688.0
2009-03-16 08:41:00,0.93143,0.93143,0.9313,0.93135,14174432.0
2009-03-16 08:42:00,0.93137,0.93137,0.93129,0.9313,15555404.0
2009-03-16 08:43:00,0.93124,0.93126,0.93112,0.93118,7515137.0
2009-03-16 08:44:00,0.93117,0.93126,0.93117,0.93126,3334128.0
2009-03-16 08:45:00,0.93127,0.93132,0.93113,0.93129,53581131.0
2009-03-16 08:46:00,0.93115,0.93126,0.93114,0.93114,5600339.0
2009-03-16 08:47:00,0.9312,0.9312,0.93091,0.93091,23006072.0
2009-03-16 08:48:00,0.93091,0.93104,0.93091,0.93104,6501214.0
2009-03-16 08:49:00,0.93117,0.93124,0.93113,0.93121,9389252.0
2009-03-16 08:50:00,0.93121,0.93121,0.93014,0.9311,6618620.0
2009-03-16 08:51:00,0.93107,0.93109,0.93094,0.93094,7974804.0
2009-03-16 08:52:00,0.93092,0.93095,0.93086,0.93094,27263933.0
2009-03-16 08:53:00,0.93092,0.93099,0.93087,0.93087,23659018.0
2009-03-16 08:54:00,0.93076,0.93089,0.93076,0.93089,5294422.0
2009-03-16 08:55:00,0.93091,0.93095,0.93088,0.93091,5037128.0
2009-03-16 08:56:00,0.93096,0.93124,0.93096,0.93124,5857925.0
2009-03-16 08:57:00,0.9312,0.9312,0.93108,0.93108,62366790.0
2009-03-16 08:58:00,0.93107,0.9313,0.93098,0.93125,7109089.0
2009-03-16 08:59:00,0.93132,0.93136,0.93107,0.93134,7865886.0
2009-03-16 09:00:00,0.93145,0.93145,0.93123,0.93123,7176621.0
2009-03-16 09:01:00,0.931,0.93138,0.931,0.93129,11189068.0
2009-03-16 09:02:00,0.93125,0.93143,0.93125,0.93143,18636352.0
2009-03-16 09:03:00,0.93141,0.93151,0.93115,0.93151,7084174.0
2009-03-16 09:04:00,0.93154,0.93159,0.93148,0.93159,9962650.0
2009-03-16 09:05:00,0.93138,0.93168,0.93138,0.93168,26481067.0
2009-03-16 09:06:00,0.93159,0.93176,0.9314,0.93176,25134975.0
2009-03-16 09:07:00,0.93176,0.93185,0.93174,0.93177,25261203.0
2009-03-16 09:08:00,0.93187,0.93207,0.93187,0.93207,56671356.0
2009-03-16 09:09:00,0.93206,0.93214,0.932,0.9321,3400239.0
2009-03-16 09:10:00,0.93214,0.93225,0.93212,0.93224,9128733.0
2009-03-16 09:11:00,0.93224,0.93236,0.93224,0.93236,4973292.0
2009-03-16 09:12:00,0.93237,0.93242,0.93222,0.93242,3858964.0
2009-03-16 09:13:00,0.93241,0.93258,0.93241,0.93256,23156128.0
2009-03-16 09:14:00,0.9326,0.93263,0.9325,0.93254,3724287.0
2009-03-16 09:15:00,0.93251,0.9327,0.93245,0.9327,9804493.0
2009-03-16 09:16:00,0.93273,0.93278,0.93246,0.93252,5568318.0
2009-03-16 09:17:00,0.93257,0.93271,0.93254,0.93261,12090541.0
2009-03-16 09:18:00,0.93265,0.93279,0.93252,0.93279,16963695.0
2009-03-16 09:19:00,0.93272,0.93272,0.93261,0.93263,6613062.0
2009-03-16 09:20:00,0.93262,0.93262,0.93249,0.93255,6599656.0
2009-03-16 09:21:00,0.93254,0.93254,0.93246,0.93246,27527779.0
2009-03-16 09:22:00,0.93243,0.93246,0.93236,0.9324,8677168.0
2009-03-16 09:23:00,0.93242,0.93242,0.93226,0.93234,19433611.0
2009-03-16 09:24:00,0.93232,0.93233,0.93225,0.93225,27171385.0
2009-03-16 09:25:00,0.93221,0.93224,0.9321,0.93214,58250111.0
2009-03-16 09:26:00,0.93212,0.93212,0.93206,0.93206,23702472.0
2009-03-16 09:27:00,0.93202,0.93202,0.93192,0.93196,2408719.0
2009-03-16 09:28:00,0.93196,0.93196,0.93183,0.93191,8757185.0
2009-03-16 09:29:00,0.93194,0.93216,0.93194,0.93204,834916180.0
2009-03-16 09:30:00,0.93208,0.93228,0.93206,0.93228,4750348.0
2009-03-16 09:31:00,0.93226,0.93233,0.93225,0.93233,2931267.0
2009-03-16 09:32:00,0.93237,0.93283,0.93237,0.93283,68542557.0
2009-03-16 09:33:00,0.93287,0.93291,0.93275,0.93291,6752434.0
2009-03-16 09:34:00,0.9329,0.93299,0.93278,0.9329,34894629.0
2009-03-16 09:35:00,0.93294,0.93309,0.93294,0.93309,10067123.0
2009-03-16 09:36:00,0.9331,0.93315,0.93304,0.93304,19801097.0
2009-03-16 09:37:00,0.93307,0.93307,0.9329,0.9329,16393967.0
2009-03-16 09:38:00,0.93296,0.93299,0.93277,0.93299,22704253.0
2009-03-16 09:39:00,0.93303,0.93311,0.93296,0.93311,23034317.0
2009-03-16 09:40:00,0.93307,0.93322,0.93295,0.93313,16210754.0
2009-03-16 09:41:00,0.93317,0.93322,0.9331,0.93322,6273844.0
2009-03-16 09:42:00,0.93326,0.9333,0.93322,0.93329,17766099.0
2009-03-16 09:43:00,0.93332,0.9334,0.93332,0.9334,8817889.0
2009-03-16 09:44:00,0.93342,0.93354,0.93338,0.93354,8122306.0
2009-03-16 09:45:00,0.9335,0.93383,0.9335,0.93383,48377056.0
2009-03-16 09:46:00,0.93384,0.93395,0.93384,0.93395,47086682.0
2009-03-16 09:47:00,0.93391,0.93402,0.93301,0.93301,21953486.0
2009-03-16 09:48:00,0.93401,0.93412,0.93397,0.93412,7465648.0
2009-03-16 09:49:00,0.9341,0.93422,0.93409,0.93411,23144122.0
2009-03-16 09:50:00,0.93422,0.93441,0.93422,0.93428,199703283.0
2009-03-16 09:51:00,0.93396,0.93423,0.93396,0.93419,96989692.0
2009-03-16 09:52:00,0.93417,0.93436,0.93417,0.93428,4818884.0
2009-03-16 09:53:00,0.93449,0.93459,0.93439,0.93459,1882902.0
2009-03-16 09:54:00,0.93456,0.93456,0.9344,0.93442,10390117.0
2009-03-16 09:55:00,0.93444,0.93465,0.93443,0.93465,27573296.0
2009-03-16 09:56:00,0.93461,0.93472,0.9346,0.93472,11702779.0
2009-03-16 09:57:00,0.93469,0.93469,0.93461,0.93467,18002146.0
2009-03-16 09:58:00,0.93465,0.93472,0.93465,0.93471,8874813.0
2009-03-16 09:59:00,0.93474,0.93517,0.93474,0.93517,14991012.0
2009-03-16 10:00:00,0.93521,0.93533,0.93518,0.93533,56399182.0
2009-03-16 10:01:00,0.93531,0.93538,0.9353,0.93531,8177897.0
2009-03-16 10:02:00,0.93542,0.93545,0.93522,0.93522,4301635.0
2009-03-16 10:03:00,0.93519,0.9352,0.93517,0.93518,2050166.0
2009-03-16 10:04:00,0.93515,0.93515,0.93483,0.93483,28431337.0
2009-03-16 10:05:00,0.93508,0.93508,0.93476,0.93495,31312325.0
2009-03-16 10:06:00,0.93491,0.93502,0.93491,0.93499,15748195.0
2009-03-16 10:07:00,0.93505,0.93512,0.93499,0.93511,18187161.0
2009-03-16 10:08:00,0.9351,0.93543,0.9351,0.93542,33184913.0
2009-03-16 10:09:00,0.93547,0.93555,0.93547,0.93555,30648507.0
2009-03-16 10:10:00,0.93558,0.93569,0.93548,0.9356,6841140.0
2009-03-16 10:11:00,0.93556,0.93556,0.93538,0.93554,112336260.0
2009-03-16 10:12:00,0.93561,0.93578,0.93558,0.93578,14544437.0
2009-03-16 10:13:00,0.93576,0.93581,0.93574,0.93581,9730315.0
2009-03-16 10:14:00,0.93582,0.9362,0.93582,0.9362,43102164.0
2009-03-16 10:15:00,0.93621,0.9363,0.93621,0.93623,13114935.0
2009-03-16 10:16:00,0.93629,0.93685,0.93629,0.93676,50053080.0
2009-03-16 10:17:00,0.93671,0.93717,0.93671,0.93706,721354774.0
2009-03-16 10:18:00,0.93707,0.93709,0.93692,0.93697,6386694.0
2009-03-16 10:19:00,0.93691,0.93697,0.93691,0.93692,5823707.0
2009-03-16 10:20:00,0.93689,0.93689,0.93656,0.93656,19593316.0
2009-03-16 10:21:00,0.9366,0.9366,0.93647,0.93647,29561200.0
2009-03-16 10:22:00,0.93646,0.93646,0.93604,0.9362,350673840.0
2009-03-16 10:23:00,0.93626,0.93632,0.93616,0.93632,7731233.0
2009-03-16 10:24:00,0.93625,0.93639,0.93624,0.93629,17119031.0
2009-03-16 10:25:00,0.93633,0.93633,0.93602,0.93602,22067152.0
2009-03-16 10:26:00,0.93598,0.93604,0.9357,0.93604,26088467.0
2009-03-16 10:27:00,0.93612,0.93615,0.93605,0.93611,39751040.0
2009-03-16 10:28:00,0.93612,0.9363,0.93604,0.9363,42103902.0
2009-03-16 10:29:00,0.93633,0.93642,0.93633,0.93642,9181112.0
2009-03-16 10:30:00,0.93638,0.93649,0.93638,0.93649,5245140.0
2009-03-16 10:31:00,0.93648,0.9366,0.93645,0.9366,35249293.0
2009-03-16 10:32:00,0.93656,0.93666,0.93652,0.93666,9923818.0
2009-03-16 10:33:00,0.9367,0.93676,0.93661,0.93661,2162862.0
2009-03-16 10:34:00,0.93662,0.93662,0.93635,0.93635,23607433.0
2009-03-16 10:35:00,0.93625,0.93627,0.93597,0.93597,18227747.0
2009-03-16 10:36:00,0.93591,0.93591,0.93552,0.93552,11774562.0
2009-03-16 10:37:00,0.9356,0.93562,0.93552,0.93552,25137759.0
2009-03-16 10:38:00,0.93554,0.93554,0.93507,0.93509,123362018.0
2009-03-16 10:39:00,0.93507,0.93507,0.93496,0.93497,45520740.0
2009-03-16 10:40:00,0.93497,0.93497,0.93488,0.93495,21978443.0
2009-03-16 10:41:00,0.93503,0.93508,0.93494,0.93508,13560176.0
2009-03-16 10:42:00,0.93511,0.93516,0.93507,0.93513,8808566.0
2009-03-16 10:43:00,0.93508,0.93508,0.93493,0.93493,5359996.0
2009-03-16 10:44:00,0.935,0.935,0.9349,0.9349,8334523.0
2009-03-16 10:45:00,0.93492,0.93492,0.93477,0.93482,2713497.0
2009-03-16 10:46:00,0.93479,0.93479,0.93472,0.93475,40844564.0
2009-03-16 10:47:00,0.93472,0.93489,0.93472,0.93489,6576983.0
2009-03-16 10:48:00,0.93492,0.935,0.93491,0.93494,7133641.0
2009-03-16 10:49:00,0.93488,0.93492,0.93453,0.93482,1998346.0
2009-03-16 10:50:00,0.9348,0.93492,0.93478,0.93492,9220517.0
2009-03-16 10:51:00,0.93489,0.93494,0.93478,0.93484,7778042.0
2009-03-16 10:52:00,0.93485,0.93493,0.93485,0.93492,9930337.0
2009-03-16 10:53:00,0.93493,0.93506,0.93488,0.93505,20312164.0
2009-03-16 10:54:00,0.93506,0.93514,0.93494,0.93494,13017525.0
2009-03-16 10:55:00,0.93489,0.93489,0.93462,0.93462,21088867.0
2009-03-16 10:56:00,0.9346,0.93464,0.93448,0.93457,13045145.0
2009-03-16 10:57:00,0.93453,0.93453,0.93441,0.93441,2404119.0
2009-03-16 10:58:00,0.93445,0.93445,0.93395,0.93395,54835456.0
2009-03-16 10:59:00,0.93388,0.93393,0.93378,0.93387,7813763.0
2009-03-16 11:00:00,0.93382,0.93388,0.93377,0.9338,8077986.0
2009-03-16 11:01:00,0.93379,0.93379,0.93369,0.93371,5008387.0
2009-03-16 11:02:00,0.93368,0.9337,0.93358,0.93362,10615723.0
2009-03-16 11:03:00,0.93366,0.93366,0.93349,0.9335,7339478.0
2009-03-16 11:04:00,0.93355,0.93355,0.93332,0.93332,32472746.0
2009-03-16 11:05:00,0.93352,0.93412,0.93352,0.93411,27914078.0
2009-03-16 11:06:00,0.93409,0.93409,0.93395,0.93395,22235843.0
2009-03-16 11:07:00,0.93406,0.93421,0.93406,0.93413,16601206.0
2009-03-16 11:08:00,0.93414,0.93427,0.93412,0.93423,74771552.0
2009-03-16 11:09:00,0.93428,0.93446,0.93419,0.93442,20504147.0
2009-03-16 11:10:00,0.93448,0.93448,0.93409,0.93409,15551661.0
2009-03-16 11:11:00,0.93411,0.93411,0.93329,0.93329,27091080.0
2009-03-16 11:12:00,0.93328,0.93328,0.93319,0.93321,5733388.0
2009-03-16 11:13:00,0.93318,0.93318,0.93303,0.93303,15501624.0
2009-03-16 11:14:00,0.93304,0.93308,0.93299,0.93301,3477916.0
2009-03-16 11:15:00,0.933,0.933,0.93201,0.93288,47967454.0
2009-03-16 11:16:00,0.93285,0.93326,0.93284,0.93326,5785917.0
2009-03-16 11:17:00,0.93318,0.93351,0.93318,0.9335,2173076.0
2009-03-16 11:18:00,0.93351,0.93351,0.93319,0.93319,18721000.0
2009-03-16 11:19:00,0.93328,0.93342,0.9331,0.93342,31669092.0
2009-03-16 11:20:00,0.93339,0.93356,0.93339,0.93356,36982192.0
2009-03-16 11:21:00,0.9335,0.9337,0.9335,0.9337,5956545.0
2009-03-16 11:22:00,0.93374,0.93378,0.93347,0.93364,7368904.0
2009-03-16 11:23:00,0.93365,0.93365,0.93348,0.93351,30412708.0
2009-03-16 11:24:00,0.93355,0.93362,0.93345,0.93345,33145046.0
2009-03-16 11:25:00,0.93356,0.93359,0.93352,0.93354,15703228.0
2009-03-16 11:26:00,0.93355,0.93362,0.93351,0.93351,8622165.0
2009-03-16 11:27:00,0.93352,0.93352,0.93343,0.93344,15322768.0
2009-03-16 11:28:00,0.93342,0.93342,0.93336,0.93339,12087684.0
2009-03-16 11:29:00,0.93333,0.93335,0.9331,0.93327,35156670.0
2009-03-16 11:30:00,0.9333,0.93346,0.93322,0.93334,61452536.0
2009-03-16 11:31:00,0.93335,0.9334,0.93318,0.9334,4947225.0
2009-03-16 11:32:00,0.93342,0.93378,0.93342,0.93378,13921756.0
2009-03-16 11:33:00,0.93372,0.93388,0.93372,0.93388,11777611.0
2009-03-16 11:34:00,0.93379,0.93396,0.93379,0.93396,22068720.0
2009-03-16 11:35:00,0.93398,0.93413,0.93396,0.93412,34677809.0
2009-03-16 11:36:00,0.93408,0.93412,0.93406,0.93408,1207969.0
2009-03-16 11:37:00,0.93409,0.93411,0.93401,0.93401,11620543.0
2009-03-16 11:38:00,0.93394,0.93398,0.93371,0.93387,10425968.0
2009-03-16 11:39:00,0.93379,0.93379,0.93363,0.93366,8096439.0
2009-03-16 11:40:00,0.93374,0.93374,0.93344,0.93356,13331668.0
2009-03-16 11:41:00,0.93355,0.93355,0.93338,0.93347,24700215.0
2009-03-16 11:42:00,0.93346,0.93346,0.93339,0.93339,2749811.0
2009-03-16 11:43:00,0.93336,0.93336,0.93318,0.93318,27767012.0
2009-03-16 11:44:00,0.9332,0.9332,0.93311,0.93314,124018728.0
2009-03-16 11:45:00,0.93316,0.93322,0.93315,0.93322,18421364.0
2009-03-16 11:46:00,0.93329,0.93329,0.93304,0.93304,125047692.0
2009-03-16 11:47:00,0.93303,0.93308,0.93295,0.93308,89033455.0
2009-03-16 11:48:00,0.93305,0.9331,0.93302,0.93304,6520598.0
2009-03-16 11:49:00,0.93302,0.93302,0.93289,0.93291,7399908.0
2009-03-16 11:50:00,0.93289,0.93289,0.93237,0.93237,19605742.0
2009-03-16 11:51:00,0.93234,0.93238,0.93221,0.93221,19990864.0
2009-03-16 11:52:00,0.93222,0.93224,0.93207,0.93207,138331968.0
2009-03-16 11:53:00,0.93205,0.93206,0.93176,0.9318,57453552.0
2009-03-16 11:54:00,0.93172,0.93178,0.93168,0.93169,4914300.0
2009-03-16 11:55:00,0.93165,0.93182,0.93165,0.93182,7880394.0
2009-03-16 11:56:00,0.93185,0.93227,0.93184,0.93227,17276738.0
2009-03-16 11:57:00,0.93228,0.93241,0.93228,0.93241,52424757.0
2009-03-16 11:58:00,0.93247,0.93254,0.93246,0.93248,996387.0
2009-03-16 11:59:00,0.93254,0.93273,0.93253,0.93254,111151440.0
2009-03-16 12:00:00,0.93261,0.93266,0.93257,0.93266,11586152.0
2009-03-16 12:01:00,0.93252,0.93275,0.93252,0.93274,24851789.0
2009-03-16 12:02:00,0.93275,0.93275,0.93233,0.93234,62614160.0
2009-03-16 12:03:00,0.93231,0.93237,0.93225,0.93232,9358182.0
2009-03-16 12:04:00,0.93232,0.9325,0.93232,0.93247,3032004.0
2009-03-16 12:05:00,0.9325,0.93258,0.9323,0.9323,69391577.0
2009-03-16 12:06:00,0.93234,0.93248,0.93234,0.93241,35864078.0
2009-03-16 12:07:00,0.93239,0.93239,0.93215,0.93224,24290820.0
2009-03-16 12:08:00,0.93224,0.93236,0.93224,0.93231,2959906.0
2009-03-16 12:09:00,0.93215,0.93227,0.93215,0.93222,22768436.0
2009-03-16 12:10:00,0.93224,0.93231,0.93222,0.93226,46858757.0
2009-03-16 12:11:00,0.93235,0.93264,0.93235,0.9326,39107200.0
2009-03-16 12:12:00,0.93267,0.93319,0.93267,0.93319,90096615.0
2009-03-16 12:13:00,0.93316,0.93337,0.9329,0.93337,7225682.0
2009-03-16 12:14:00,0.93341,0.93361,0.93341,0.93361,8833696.0
2009-03-16 12:15:00,0.93358,0.93358,0.93346,0.93346,5467808.0
2009-03-16 12:16:00,0.93343,0.93358,0.93343,0.93357,11912835.0
2009-03-16 12:17:00,0.93358,0.93358,0.93352,0.93355,12563397.0
2009-03-16 12:18:00,0.93361,0.93377,0.93353,0.93377,47611920.0
2009-03-16 12:19:00,0.93377,0.93416,0.93377,0.93414,5556429.0
2009-03-16 12:20:00,0.93415,0.93439,0.93415,0.93435,88173582.0
2009-03-16 12:21:00,0.9343,0.93438,0.93421,0.93434,22869294.0
2009-03-16 12:22:00,0.93429,0.93429,0.9341,0.93425,32753949.0
2009-03-16 12:23:00,0.93424,0.93424,0.93403,0.93424,22228469.0
2009-03-16 12:24:00,0.93417,0.93418,0.93403,0.93403,2668798.0
2009-03-16 12:25:00,0.93414,0.93419,0.9341,0.93419,11847474.0
2009-03-16 12:26:00,0.93422,0.93454,0.93421,0.93442,52932866.0
2009-03-16 12:27:00,0.93439,0.93448,0.93429,0.93429,9055353.0
2009-03-16 12:28:00,0.93443,0.93458,0.93443,0.93457,219737655.0
2009-03-16 12:29:00,0.93449,0.9345,0.93431,0.93434,3432359.0
2009-03-16 12:30:00,0.93429,0.93432,0.93415,0.93415,12040077.0
2009-03-16 12:31:00,0.93417,0.93427,0.93409,0.93427,14290327.0
2009-03-16 12:32:00,0.93426,0.93436,0.93424,0.9343,8577895.0
2009-03-16 12:33:00,0.93431,0.93442,0.93428,0.93428,17849778.0
2009-03-16 12:34:00,0.93425,0.93427,0.93419,0.93426,6554432.0
2009-03-16 12:35:00,0.93427,0.93427,0.93413,0.93426,15849622.0
2009-03-16 12:36:00,0.93422,0.93422,0.93412,0.93417,15309287.0
2009-03-16 12:37:00,0.93416,0.93417,0.93403,0.93411,1543001.0
2009-03-16 12:38:00,0.9341,0.93422,0.93399,0.93412,3673053.0
2009-03-16 12:39:00,0.93408,0.93417,0.93401,0.93401,47922168.0
2009-03-16 12:40:00,0.93398,0.93399,0.93393,0.93393,3739852.0
2009-03-16 12:41:00,0.93395,0.93395,0.93373,0.93389,25428025.0
2009-03-16 12:42:00,0.93371,0.93379,0.93371,0.93375,16950128.0
2009-03-16 12:43:00,0.93373,0.93384,0.93356,0.93384,13709983.0
2009-03-16 12:44:00,0.93381,0.93397,0.93381,0.93396,52094200.0
2009-03-16 12:45:00,0.93386,0.93405,0.93386,0.93401,3723952.0
2009-03-16 12:46:00,0.93401,0.93411,0.93395,0.93411,5515700.0
2009-03-16 12:47:00,0.93408,0.93408,0.93387,0.93387,20657940.0
2009-03-16 12:48:00,0.93384,0.93384,0.93369,0.93379,2001424.0
2009-03-16 12:49:00,0.93375,0.93375,0.93334,0.93334,205878754.0
2009-03-16 12:50:00,0.93324,0.93324,0.93317,0.93318,30472795.0
2009-03-16 12:51:00,0.93319,0.93319,0.93289,0.93305,42957856.0
2009-03-16 12:52:00,0.93306,0.93306,0.93294,0.93294,14856648.0
2009-03-16 12:53:00,0.93298,0.93298,0.93262,0.93271,56188839.0
2009-03-16 12:54:00,0.93271,0.93282,0.93245,0.93282,9421950.0
2009-03-16 12:55:00,0.93282,0.933,0.93281,0.93281,398262240.0
2009-03-16 12:56:00,0.93278,0.93278,0.93265,0.93265,21513102.0
2009-03-16 12:57:00,0.93253,0.93258,0.93246,0.93246,11511289.0
2009-03-16 12:58:00,0.93243,0.93249,0.93232,0.93232,14187265.0
2009-03-16 12:59:00,0.93234,0.93235,0.93174,0.93181,17424180.0
2009-03-16 13:00:00,0.93183,0.93184,0.93169,0.93176,62119374.0
2009-03-16 13:01:00,0.93174,0.93183,0.93166,0.93183,13597256.0
2009-03-16 13:02:00,0.93182,0.93232,0.93179,0.93232,34567330.0
2009-03-16 13:03:00,0.93235,0.93247,0.93231,0.93243,59179241.0
2009-03-16 13:04:00,0.93239,0.93239,0.9322,0.93226,8483514.0
2009-03-16 13:05:00,0.93228,0.93232,0.93225,0.93225,26109150.0
2009-03-16 13:06:00,0.93225,0.93234,0.93221,0.93221,5821064.0
2009-03-16 13:07:00,0.93225,0.93229,0.93221,0.93228,4075553.0
2009-03-16 13:08:00,0.93232,0.93287,0.93232,0.93287,30025266.0
2009-03-16 13:09:00,0.93291,0.93294,0.93278,0.93288,7650492.0
2009-03-16 13:10:00,0.93287,0.93316,0.93287,0.93303,119543904.0
2009-03-16 13:11:00,0.93305,0.93305,0.93279,0.93287,98238492.0
2009-03-16 13:12:00,0.93286,0.93298,0.9327,0.93298,10730812.0
2009-03-16 13:13:00,0.93292,0.93307,0.93278,0.93307,8698279.0
2009-03-16 13:14:00,0.93309,0.93332,0.93309,0.93326,55674480.0
2009-03-16 13:15:00,0.93322,0.93328,0.93312,0.93328,5315025.0
2009-03-16 13:16:00,0.93326,0.93337,0.93326,0.93328,20543747.0
2009-03-16 13:17:00,0.93328,0.93365,0.93328,0.93358,55295700.0
2009-03-16 13:18:00,0.93356,0.93364,0.93349,0.93364,17632823.0
2009-03-16 13:19:00,0.9337,0.93374,0.93342,0.93374,3795496.0
2009-03-16 13:20:00,0.93375,0.93379,0.93372,0.93374,5148109.0
2009-03-16 13:21:00,0.93373,0.93373,0.93363,0.93365,60750068.0
2009-03-16 13:22:00,0.93369,0.93377,0.93361,0.93361,8449892.0
2009-03-16 13:23:00,0.93375,0.93409,0.93375,0.93408,29793362.0
2009-03-16 13:24:00,0.93407,0.93417,0.93407,0.93413,9014468.0
2009-03-16 13:25:00,0.93417,0.93424,0.93416,0.93416,26876075.0
2009-03-16 13:26:00,0.93417,0.93419,0.93403,0.93403,17295921.0
2009-03-16 13:27:00,0.93403,0.93407,0.93378,0.93401,7536997.0
2009-03-16 13:28:00,0.93395,0.93397,0.93343,0.93343,69454089.0
2009-03-16 13:29:00,0.93343,0.93343,0.93215,0.93317,164697975.0
2009-03-16 13:30:00,0.93222,0.9337,0.93222,0.9337,89326510.0
2009-03-16 13:31:00,0.93371,0.93371,0.93337,0.93343,23303529.0
2009-03-16 13:32:00,0.93354,0.93356,0.93344,0.93344,6639146.0
2009-03-16 13:33:00,0.93337,0.93337,0.93321,0.93328,108606598.0
2009-03-16 13:34:00,0.93331,0.93347,0.93331,0.93346,69946686.0
2009-03-16 13:35:00,0.93348,0.93366,0.93348,0.93366,28066344.0
2009-03-16 13:36:00,0.93367,0.93403,0.93365,0.93403,30896826.0
2009-03-16 13:37:00,0.93404,0.93408,0.93398,0.93404,16563834.0
2009-03-16 13:38:00,0.93404,0.93409,0.93403,0.93408,39198604.0
2009-03-16 13:39:00,0.93403,0.93403,0.93385,0.93385,127706880.0
2009-03-16 13:40:00,0.93385,0.93385,0.93358,0.93358,14365290.0
2009-03-16 13:41:00,0.93353,0.93353,0.93341,0.93346,6773179.0
2009-03-16 13:42:00,0.93347,0.93347,0.93322,0.93326,31708490.0
2009-03-16 13:43:00,0.93326,0.93326,0.93306,0.93306,16768099.0
2009-03-16 13:44:00,0.93309,0.93309,0.93299,0.93302,30828633.0
2009-03-16 13:45:00,0.933,0.93302,0.93291,0.93291,17433304.0
2009-03-16 13:46:00,0.93291,0.93292,0.93287,0.93287,20291796.0
2009-03-16 13:47:00,0.93288,0.93295,0.93288,0.93295,73691085.0
2009-03-16 13:48:00,0.933,0.93313,0.933,0.93313,8207770.0
2009-03-16 13:49:00,0.93311,0.93326,0.93307,0.93316,16488934.0
2009-03-16 13:50:00,0.93316,0.93357,0.93241,0.93357,19761716.0
2009-03-16 13:51:00,0.93358,0.93388,0.93357,0.93381,19350250.0
2009-03-16 13:52:00,0.93379,0.9338,0.93364,0.93364,26891436.0
2009-03-16 13:53:00,0.93361,0.93361,0.93351,0.93353,59812025.0
2009-03-16 13:54:00,0.93357,0.93373,0.93357,0.93362,16179545.0
2009-03-16 13:55:00,0.93363,0.93383,0.93359,0.93383,24464592.0
2009-03-16 13:56:00,0.93386,0.93391,0.93384,0.93384,28620670.0
2009-03-16 13:57:00,0.9338,0.93386,0.93379,0.93381,24060484.0
2009-03-16 13:58:00,0.93384,0.93388,0.93383,0.93385,39745136.0
2009-03-16 13:59:00,0.93385,0.93389,0.93385,0.93389,5337063.0
2009-03-16 14:00:00,0.93389,0.93389,0.93381,0.93381,8514569.0
2009-03-16 14:01:00,0.93386,0.93391,0.93385,0.93391,67988550.0
2009-03-16 14:02:00,0.93392,0.93401,0.93392,0.93401,5226760.0
2009-03-16 14:03:00,0.93407,0.93416,0.93406,0.93411,27377260.0
2009-03-16 14:04:00,0.93411,0.93419,0.93411,0.93416,4562928.0
2009-03-16 14:05:00,0.93416,0.93419,0.93411,0.93419,27217176.0
2009-03-16 14:06:00,0.93422,0.93422,0.93408,0.93408,28356944.0
2009-03-16 14:07:00,0.93403,0.93407,0.93395,0.93398,25004868.0
2009-03-16 14:08:00,0.93401,0.93439,0.93401,0.93439,20056454.0
2009-03-16 14:09:00,0.93443,0.93443,0.93429,0.93431,9326891.0
2009-03-16 14:10:00,0.93428,0.93429,0.93411,0.93421,22233096.0
2009-03-16 14:11:00,0.9342,0.9342,0.93405,0.93405,56996067.0
2009-03-16 14:12:00,0.93395,0.93418,0.93395,0.93412,20222406.0
2009-03-16 14:13:00,0.93411,0.93411,0.93391,0.93391,18518766.0
2009-03-16 14:14:00,0.93393,0.93393,0.93368,0.93368,27255618.0
2009-03-16 14:15:00,0.93366,0.93366,0.9334,0.93344,158667732.0
2009-03-16 14:16:00,0.93344,0.93344,0.93324,0.93324,24708574.0
2009-03-16 14:17:00,0.93322,0.93323,0.93312,0.93314,43111450.0
2009-03-16 14:18:00,0.9331,0.93318,0.93302,0.93316,86651744.0
2009-03-16 14:19:00,0.9332,0.93346,0.9332,0.93344,48257284.0
2009-03-16 14:20:00,0.93346,0.93367,0.93345,0.93367,20269792.0
2009-03-16 14:21:00,0.93367,0.93373,0.9336,0.93364,92951285.0
2009-03-16 14:22:00,0.93366,0.93373,0.93357,0.93363,14556610.0
2009-03-16 14:23:00,0.93372,0.93392,0.93372,0.93391,61351224.0
2009-03-16 14:24:00,0.93391,0.93391,0.93358,0.93358,78868256.0
2009-03-16 14:25:00,0.9336,0.9336,0.93337,0.93351,46466178.0
2009-03-16 14:26:00,0.9335,0.9338,0.9335,0.9338,41382528.0
2009-03-16 14:27:00,0.93378,0.93421,0.93378,0.93421,63817998.0
2009-03-16 14:28:00,0.93415,0.93415,0.93378,0.93397,3221353.0
2009-03-16 14:29:00,0.93403,0.93405,0.93383,0.93392,44771760.0
2009-03-16 14:30:00,0.93392,0.93396,0.93381,0.93395,55985712.0
2009-03-16 14:31:00,0.93394,0.93422,0.93394,0.9341,10971612.0
2009-03-16 14:32:00,0.93407,0.93407,0.93352,0.93352,38864677.0
2009-03-16 14:33:00,0.93349,0.93395,0.93349,0.9339,24141488.0
2009-03-16 14:34:00,0.93392,0.93399,0.93387,0.93399,8080672.0
2009-03-16 14:35:00,0.934,0.93415,0.934,0.93415,8798475.0
2009-03-16 14:36:00,0.93417,0.93426,0.93408,0.93408,46411744.0
2009-03-16 14:37:00,0.93406,0.93406,0.93382,0.93386,59330715.0
2009-03-16 14:38:00,0.93375,0.93382,0.93372,0.93376,1537006.0
2009-03-16 14:39:00,0.93373,0.93375,0.93364,0.93364,2549474.0
2009-03-16 14:40:00,0.93366,0.93368,0.9336,0.93364,3257105.0
2009-03-16 14:41:00,0.93358,0.93361,0.93329,0.93329,96147570.0
2009-03-16 14:42:00,0.93328,0.9333,0.93292,0.93293,43726644.0
2009-03-16 14:43:00,0.93292,0.93293,0.93256,0.93259,36298966.0
2009-03-16 14:44:00,0.93261,0.93261,0.93222,0.93225,158739914.0
2009-03-16 14:45:00,0.93227,0.93227,0.93204,0.93218,14706054.0
2009-03-16 14:46:00,0.93217,0.93217,0.93204,0.93204,10662028.0
2009-03-16 14:47:00,0.93206,0.93206,0.93187,0.9319,70740107.0
2009-03-16 14:48:00,0.93196,0.93219,0.93196,0.93217,16648711.0
2009-03-16 14:49:00,0.93221,0.93251,0.9322,0.93251,19071355.0
2009-03-16 14:50:00,0.93249,0.93267,0.93249,0.93267,27343632.0
2009-03-16 14:51:00,0.93268,0.9328,0.93268,0.9328,11402898.0
2009-03-16 14:52:00,0.93276,0.93292,0.93275,0.93289,8697411.0
2009-03-16 14:53:00,0.93292,0.93292,0.93279,0.93285,21036013.0
2009-03-16 14:54:00,0.93279,0.93279,0.93265,0.93269,4121899.0
2009-03-16 14:55:00,0.93269,0.9327,0.93259,0.93264,14785407.0
2009-03-16 14:56:00,0.93259,0.93259,0.93247,0.9325,29807298.0
2009-03-16 14:57:00,0.93246,0.93246,0.93225,0.93225,34423160.0
2009-03-16 14:58:00,0.93219,0.93219,0.93206,0.93207,127543050.0
2009-03-16 14:59:00,0.93213,0.93241,0.93213,0.93241,149370928.0
2009-03-16 15:00:00,0.93241,0.93247,0.93234,0.93235,23805152.0
2009-03-16 15:01:00,0.93234,0.93234,0.93203,0.93203,17049200.0
2009-03-16 15:02:00,0.93196,0.93196,0.93181,0.93185,26122710.0
2009-03-16 15:03:00,0.93189,0.93203,0.93189,0.93201,11332128.0
2009-03-16 15:04:00,0.93202,0.93209,0.93202,0.93209,11150763.0
2009-03-16 15:05:00,0.93211,0.93241,0.93211,0.93234,15423578.0
2009-03-16 15:06:00,0.93243,0.93276,0.93242,0.93276,5539508.0
2009-03-16 15:07:00,0.93277,0.9329,0.93276,0.9329,68147280.0
2009-03-16 15:08:00,0.93293,0.93311,0.93293,0.93311,6203130.0
2009-03-16 15:09:00,0.93313,0.93342,0.93313,0.93342,9410688.0
2009-03-16 15:10:00,0.9334,0.93375,0.9334,0.93375,5508360.0
2009-03-16 15:11:00,0.93379,0.93384,0.93375,0.93384,10843245.0
2009-03-16 15:12:00,0.93383,0.93383,0.93366,0.9337,65050923.0
2009-03-16 15:13:00,0.93369,0.93369,0.93346,0.93346,32345391.0
2009-03-16 15:14:00,0.9335,0.9335,0.93329,0.93329,18298539.0
2009-03-16 15:15:00,0.93328,0.93328,0.93313,0.93313,19260136.0
2009-03-16 15:16:00,0.93315,0.93315,0.93307,0.93309,8755406.0
2009-03-16 15:17:00,0.93307,0.93307,0.93299,0.93306,3962835.0
2009-03-16 15:18:00,0.93306,0.93316,0.93306,0.93316,33183380.0
2009-03-16 15:19:00,0.93309,0.93321,0.93307,0.93307,16168300.0
2009-03-16 15:20:00,0.93306,0.93313,0.93301,0.93313,30016060.0
2009-03-16 15:21:00,0.93315,0.93315,0.93302,0.93303,109076952.0
2009-03-16 15:22:00,0.933,0.93302,0.93285,0.93285,7830988.0
2009-03-16 15:23:00,0.9328,0.93312,0.9328,0.93312,14842245.0
2009-03-16 15:24:00,0.93318,0.93346,0.93318,0.93346,24273555.0
2009-03-16 15:25:00,0.93351,0.93392,0.93351,0.93392,15670435.0
2009-03-16 15:26:00,0.93398,0.9341,0.93398,0.9341,10231686.0
2009-03-16 15:27:00,0.93407,0.93423,0.93407,0.93423,4169384.0
2009-03-16 15:28:00,0.93426,0.93435,0.93419,0.93419,9938571.0
2009-03-16 15:29:00,0.93421,0.93421,0.93403,0.93403,36877320.0
2009-03-16 15:30:00,0.93405,0.93415,0.93405,0.93409,5754141.0
2009-03-16 15:31:00,0.934,0.934,0.93393,0.93393,5674416.0
2009-03-16 15:32:00,0.93395,0.93395,0.9338,0.93382,7246461.0
2009-03-16 15:33:00,0.93383,0.93383,0.9336,0.93361,33404878.0
2009-03-16 15:34:00,0.93357,0.93359,0.93345,0.93345,10177328.0
2009-03-16 15:35:00,0.93346,0.93346,0.9331,0.9331,27909210.0
2009-03-16 15:36:00,0.93308,0.93308,0.93286,0.93286,28918536.0
2009-03-16 15:37:00,0.93287,0.93287,0.93267,0.93267,100442018.0
2009-03-16 15:38:00,0.93266,0.93267,0.93245,0.93246,213959616.0
2009-03-16 15:39:00,0.93246,0.93246,0.93224,0.93224,15433829.0
2009-03-16 15:40:00,0.93223,0.93227,0.93197,0.93197,39689595.0
2009-03-16 15:41:00,0.93196,0.9323,0.93196,0.9323,76376599.0
2009-03-16 15:42:00,0.93231,0.93231,0.93224,0.93231,11587959.0
2009-03-16 15:43:00,0.93225,0.93225,0.932,0.932,4360314.0
2009-03-16 15:44:00,0.93194,0.93194,0.9317,0.9317,18816369.0
2009-03-16 15:45:00,0.93168,0.93173,0.93157,0.93173,6208528.0
2009-03-16 15:46:00,0.93173,0.93174,0.93148,0.93148,31417488.0
2009-03-16 15:47:00,0.93145,0.93165,0.93145,0.93165,9558462.0
2009-03-16 15:48:00,0.93168,0.93182,0.93168,0.93181,5589122.0
2009-03-16 15:49:00,0.93185,0.93212,0.93184,0.93212,6083056.0
2009-03-16 15:50:00,0.93213,0.93213,0.93201,0.93202,28968516.0
2009-03-16 15:51:00,0.93199,0.93199,0.93155,0.93158,46321830.0
2009-03-16 15:52:00,0.93158,0.93158,0.9314,0.9314,150424820.0
2009-03-16 15:53:00,0.93134,0.93134,0.93117,0.93117,43942160.0
2009-03-16 15:54:00,0.93113,0.93115,0.93097,0.93101,28154569.0
2009-03-16 15:55:00,0.93102,0.93122,0.93102,0.93122,14031815.0
2009-03-16 15:56:00,0.93119,0.93119,0.93094,0.93103,21160120.0
2009-03-16 15:57:00,0.93102,0.93102,0.93076,0.93076,15365433.0
2009-03-16 15:58:00,0.93073,0.93073,0.9305,0.93065,23186806.0
2009-03-16 15:59:00,0.93063,0.93077,0.93063,0.93076,6122046.0
2009-03-16 16:00:00,0.93077,0.93114,0.93077,0.93111,83126309.0
2009-03-16 16:01:00,0.93115,0.93127,0.93115,0.93123,18710162.0
2009-03-16 16:02:00,0.9312,0.9312,0.93104,0.93104,5700660.0
2009-03-16 16:03:00,0.93106,0.93106,0.93084,0.93084,13811500.0
2009-03-16 16:04:00,0.93079,0.9309,0.9307,0.9307,76799460.0
2009-03-16 16:05:00,0.93071,0.93071,0.93057,0.9307,41323906.0
2009-03-16 16:06:00,0.93071,0.93081,0.93071,0.93081,24209350.0
2009-03-16 16:07:00,0.93082,0.93091,0.93082,0.93091,4828580.0
2009-03-16 16:08:00,0.93091,0.93091,0.93065,0.93065,8939625.0
2009-03-16 16:09:00,0.93067,0.93077,0.93062,0.93066,35588344.0
2009-03-16 16:10:00,0.93068,0.9308,0.93068,0.9308,5616806.0
2009-03-16 16:11:00,0.93081,0.9309,0.93081,0.9309,6028178.0
2009-03-16 16:12:00,0.9309,0.93098,0.93079,0.93079,12449856.0
2009-03-16 16:13:00,0.93078,0.93078,0.93064,0.93064,20085915.0
2009-03-16 16:14:00,0.93066,0.93066,0.93037,0.93037,59766575.0
2009-03-16 16:15:00,0.93036,0.93055,0.93031,0.93055,74106380.0
2009-03-16 16:16:00,0.93055,0.93056,0.93043,0.93056,57618563.0
2009-03-16 16:17:00,0.93051,0.93057,0.93037,0.93052,28200452.0
2009-03-16 16:18:00,0.93047,0.93048,0.93035,0.93043,69627049.0
2009-03-16 16:19:00,0.93043,0.93043,0.93021,0.93021,70214410.0
2009-03-16 16:20:00,0.9302,0.9302,0.92983,0.92989,65210705.0
2009-03-16 16:21:00,0.92994,0.93007,0.92994,0.93007,78553335.0
2009-03-16 16:22:00,0.93004,0.9301,0.92989,0.9299,86552955.0
2009-03-16 16:23:00,0.92987,0.93012,0.92987,0.93012,37841172.0
2009-03-16 16:24:00,0.93011,0.93011,0.93005,0.93007,1805456.0
2009-03-16 16:25:00,0.93011,0.93036,0.93011,0.93036,4450850.0
2009-03-16 16:26:00,0.93036,0.93036,0.93025,0.93025,45430905.0
2009-03-16 16:27:00,0.93028,0.93051,0.93028,0.93041,47815104.0
2009-03-16 16:28:00,0.93035,0.93035,0.93024,0.93024,9837884.0
2009-03-16 16:29:00,0.93031,0.93045,0.92938,0.93045,91722436.0
2009-03-16 16:30:00,0.93055,0.93059,0.92962,0.93052,28457151.0
2009-03-16 16:31:00,0.93048,0.93048,0.93028,0.93032,131123570.0
2009-03-16 16:32:00,0.93027,0.93032,0.93024,0.93032,32044740.0
2009-03-16 16:33:00,0.93033,0.93074,0.93033,0.93074,4797858.0
2009-03-16 16:34:00,0.93075,0.93101,0.93074,0.93099,191595845.0
2009-03-16 16:35:00,0.93102,0.93139,0.93102,0.93138,4539924.0
2009-03-16 16:36:00,0.9314,0.9314,0.93115,0.93115,27006068.0
2009-03-16 16:37:00,0.93121,0.93139,0.93121,0.93139,63328672.0
2009-03-16 16:38:00,0.93132,0.93133,0.931,0.93101,72152209.0
2009-03-16 16:39:00,0.931,0.931,0.93073,0.93083,64792806.0
2009-03-16 16:40:00,0.93089,0.9309,0.9308,0.9308,24477978.0
2009-03-16 16:41:00,0.93071,0.9309,0.93071,0.9309,5294999.0
2009-03-16 16:42:00,0.9309,0.93093,0.93079,0.93084,51484842.0
2009-03-16 16:43:00,0.93086,0.9312,0.93085,0.93112,22693750.0
2009-03-16 16:44:00,0.93107,0.93117,0.93107,0.93117,6318500.0
2009-03-16 16:45:00,0.93117,0.93144,0.93117,0.9314,27056666.0
2009-03-16 16:46:00,0.93147,0.93173,0.93147,0.93173,560180111.0
2009-03-16 16:47:00,0.93173,0.93213,0.93173,0.93211,28277640.0
2009-03-16 16:48:00,0.9321,0.9321,0.93197,0.93206,4448156.0
2009-03-16 16:49:00,0.93198,0.93203,0.93184,0.93203,64790114.0
2009-03-16 16:50:00,0.93203,0.93205,0.93197,0.93205,5249106.0
2009-03-16 16:51:00,0.93207,0.93227,0.93207,0.93221,42519850.0
2009-03-16 16:52:00,0.93223,0.93223,0.93207,0.93222,35905087.0
2009-03-16 16:53:00,0.9322,0.9322,0.93202,0.9321,8909808.0
2009-03-16 16:54:00,0.93214,0.93214,0.93182,0.93186,103286778.0
2009-03-16 16:55:00,0.93187,0.93187,0.93173,0.93173,24991040.0
2009-03-16 16:56:00,0.93172,0.93174,0.93154,0.93155,30773360.0
2009-03-16 16:57:00,0.93155,0.93157,0.93147,0.93149,11694530.0
2009-03-16 16:58:00,0.93159,0.93188,0.93159,0.93188,8640021.0
2009-03-16 16:59:00,0.93184,0.93184,0.93154,0.93154,78755910.0
2009-03-16 17:00:00,0.93154,0.93154,0.93113,0.93113,11246189.0
2009-03-16 17:01:00,0.93113,0.93118,0.93096,0.93116,15022812.0
2009-03-16 17:02:00,0.93116,0.93118,0.93109,0.93118,22242132.0
2009-03-16 17:03:00,0.93124,0.9315,0.93124,0.93141,139405806.0
2009-03-16 17:04:00,0.93145,0.93151,0.93131,0.93131,9970260.0
2009-03-16 17:05:00,0.93134,0.93146,0.93132,0.93143,72967352.0
2009-03-16 17:06:00,0.93147,0.93154,0.93145,0.93145,2729804.0
2009-03-16 17:07:00,0.93144,0.93144,0.93129,0.93129,13954688.0
2009-03-16 17:08:00,0.93129,0.93129,0.93077,0.93077,58497556.0
2009-03-16 17:09:00,0.93077,0.9309,0.93075,0.93078,13216550.0
2009-03-16 17:10:00,0.93072,0.93073,0.93049,0.9305,39876475.0
2009-03-16 17:11:00,0.9305,0.9305,0.93028,0.93028,26409300.0
2009-03-16 17:12:00,0.93022,0.93022,0.93007,0.93007,14981372.0
2009-03-16 17:13:00,0.93005,0.93012,0.93002,0.93003,48334449.0
2009-03-16 17:14:00,0.92983,0.92993,0.92974,0.92987,193955063.0
2009-03-16 17:15:00,0.92985,0.92985,0.92961,0.92978,25425884.0
2009-03-16 17:16:00,0.92985,0.93013,0.92985,0.93002,432884961.0
2009-03-16 17:17:00,0.93008,0.93047,0.93006,0.93047,130475952.0
2009-03-16 17:18:00,0.93044,0.93051,0.93041,0.93041,11252115.0
2009-03-16 17:19:00,0.93037,0.93037,0.93017,0.93031,120089360.0
2009-03-16 17:20:00,0.93038,0.93038,0.93026,0.93027,34703250.0
2009-03-16 17:21:00,0.93024,0.9303,0.93022,0.93028,127097000.0
2009-03-16 17:22:00,0.93035,0.93068,0.93035,0.9305,55166062.0
2009-03-16 17:23:00,0.93054,0.93124,0.93054,0.93124,15264846.0
2009-03-16 17:24:00,0.93128,0.93143,0.93128,0.93132,11107569.0
2009-03-16 17:25:00,0.93136,0.93181,0.93135,0.93181,73169543.0
2009-03-16 17:26:00,0.93177,0.93182,0.93165,0.93166,31091160.0
2009-03-16 17:27:00,0.93165,0.93165,0.93152,0.93162,22654034.0
2009-03-16 17:28:00,0.93164,0.93191,0.93164,0.93191,22701728.0
2009-03-16 17:29:00,0.93189,0.93189,0.93178,0.93185,17145310.0
2009-03-16 17:30:00,0.93184,0.93184,0.93155,0.93161,16639392.0
2009-03-16 17:31:00,0.93157,0.93157,0.93131,0.93154,76560968.0
2009-03-16 17:32:00,0.9316,0.93186,0.9316,0.93179,58665149.0
2009-03-16 17:33:00,0.9318,0.93189,0.9316,0.93188,35249711.0
2009-03-16 17:34:00,0.93191,0.93191,0.9317,0.93182,27533434.0
2009-03-16 17:35:00,0.93178,0.93178,0.93166,0.93166,6220539.0
2009-03-16 17:36:00,0.93162,0.93162,0.93134,0.93156,4787068.0
2009-03-16 17:37:00,0.93155,0.93155,0.93117,0.93117,27778494.0
2009-03-16 17:38:00,0.93114,0.93114,0.93083,0.93083,42310002.0
2009-03-16 17:39:00,0.93082,0.93082,0.93065,0.93065,5009971.0
2009-03-16 17:40:00,0.93067,0.93089,0.93066,0.9308,50853849.0
2009-03-16 17:41:00,0.93084,0.93113,0.93084,0.93104,103523322.0
2009-03-16 17:42:00,0.93107,0.93122,0.93105,0.93105,14688288.0
2009-03-16 17:43:00,0.93098,0.93098,0.93065,0.93078,48949719.0
2009-03-16 17:44:00,0.93075,0.93095,0.93075,0.93095,26774088.0
2009-03-16 17:45:00,0.93096,0.93096,0.93083,0.93089,48966525.0
2009-03-16 17:46:00,0.93087,0.93087,0.93051,0.93051,98722532.0
2009-03-16 17:47:00,0.9306,0.93091,0.9306,0.93091,13749439.0
2009-03-16 17:48:00,0.931,0.93121,0.93095,0.93116,35143027.0
2009-03-16 17:49:00,0.93117,0.93162,0.93117,0.93158,27173970.0
2009-03-16 17:50:00,0.93159,0.93178,0.93159,0.93171,107087798.0
2009-03-16 17:51:00,0.93171,0.93178,0.93166,0.93173,99929046.0
2009-03-16 17:52:00,0.93171,0.93171,0.93147,0.93154,98181920.0
2009-03-16 17:53:00,0.9315,0.93151,0.93129,0.93151,15530009.0
2009-03-16 17:54:00,0.93145,0.93145,0.93119,0.93121,68845400.0
2009-03-16 17:55:00,0.93115,0.93115,0.93053,0.93053,33781616.0
2009-03-16 17:56:00,0.93053,0.93054,0.93018,0.93028,53835573.0
2009-03-16 17:57:00,0.93024,0.93026,0.93007,0.93007,174360126.0
2009-03-16 17:58:00,0.93004,0.93005,0.9299,0.92995,13612236.0
2009-03-16 17:59:00,0.92994,0.92997,0.92951,0.92958,86447550.0
2009-03-16 18:00:00,0.92952,0.92953,0.9288,0.92893,99686208.0
2009-03-16 18:01:00,0.92891,0.92923,0.92891,0.92906,53358240.0
2009-03-16 18:02:00,0.92905,0.92905,0.92875,0.92894,39379424.0
2009-03-16 18:03:00,0.92898,0.92911,0.92896,0.92905,21753103.0
2009-03-16 18:04:00,0.92904,0.92904,0.92868,0.92877,352021997.0
2009-03-16 18:05:00,0.92878,0.92941,0.92878,0.92939,35469855.0
2009-03-16 18:06:00,0.9294,0.92975,0.92935,0.92974,55228889.0
2009-03-16 18:07:00,0.92978,0.92978,0.92955,0.92957,16855644.0
2009-03-16 18:08:00,0.92956,0.92972,0.92945,0.92956,28046911.0
2009-03-16 18:09:00,0.92956,0.92956,0.9293,0.9293,84672805.0
2009-03-16 18:10:00,0.92932,0.92932,0.92922,0.92922,5499804.0
2009-03-16 18:11:00,0.92918,0.9292,0.92906,0.9291,35294360.0
2009-03-16 18:12:00,0.92909,0.92911,0.92868,0.92868,5555875.0
2009-03-16 18:13:00,0.92869,0.92871,0.92857,0.92869,87494400.0
2009-03-16 18:14:00,0.92866,0.92869,0.92846,0.92846,51557920.0
2009-03-16 18:15:00,0.92852,0.92872,0.9285,0.92871,95263910.0
2009-03-16 18:16:00,0.92872,0.92911,0.92871,0.9291,25180764.0
2009-03-16 18:17:00,0.92911,0.92952,0.92911,0.92941,30028911.0
2009-03-16 18:18:00,0.92942,0.92942,0.92907,0.92913,49068869.0
2009-03-16 18:19:00,0.92919,0.9293,0.92918,0.92928,31553977.0
2009-03-16 18:20:00,0.92937,0.92947,0.92931,0.92935,35078414.0
2009-03-16 18:21:00,0.92935,0.92994,0.92935,0.92994,34943735.0
2009-03-16 18:22:00,0.92995,0.9302,0.92993,0.9302,29300486.0
2009-03-16 18:23:00,0.93023,0.93043,0.93023,0.93039,56512500.0
2009-03-16 18:24:00,0.93037,0.93056,0.93037,0.93049,3784350.0
2009-03-16 18:25:00,0.9304,0.93042,0.93035,0.93036,13347986.0
2009-03-16 18:26:00,0.93037,0.93037,0.93018,0.93018,44266120.0
2009-03-16 18:27:00,0.93017,0.93017,0.92989,0.93002,8416716.0
2009-03-16 18:28:00,0.93002,0.93027,0.93001,0.93027,48484465.0
2009-03-16 18:29:00,0.9303,0.93039,0.9303,0.93039,43682014.0
2009-03-16 18:30:00,0.9304,0.93079,0.9304,0.93079,44319603.0
2009-03-16 18:31:00,0.93084,0.9311,0.93084,0.93093,41866956.0
2009-03-16 18:32:00,0.9309,0.9309,0.93057,0.93057,12648852.0
2009-03-16 18:33:00,0.93056,0.93073,0.93053,0.93057,27867140.0
2009-03-16 18:34:00,0.93056,0.93056,0.93033,0.93033,40637775.0
2009-03-16 18:35:00,0.93032,0.93032,0.92998,0.93002,30343654.0
2009-03-16 18:36:00,0.93005,0.93016,0.93001,0.93001,22596288.0
2009-03-16 18:37:00,0.93018,0.93025,0.92998,0.93022,4893825.0
2009-03-16 18:38:00,0.93025,0.93065,0.93024,0.93065,153977182.0
2009-03-16 18:39:00,0.93063,0.93123,0.93063,0.9311,24370212.0
2009-03-16 18:40:00,0.93114,0.93114,0.93083,0.931,122967768.0
2009-03-16 18:41:00,0.93101,0.93131,0.93099,0.93126,175346280.0
2009-03-16 18:42:00,0.93125,0.93141,0.93125,0.93141,5911171.0
2009-03-16 18:43:00,0.93141,0.93152,0.93138,0.93142,10673473.0
2009-03-16 18:44:00,0.93138,0.93143,0.9313,0.93132,8484191.0
2009-03-16 18:45:00,0.93133,0.93133,0.93122,0.93124,32719440.0
2009-03-16 18:46:00,0.93114,0.93115,0.93103,0.93104,54060477.0
2009-03-16 18:47:00,0.93104,0.93109,0.93101,0.93103,84533142.0
2009-03-16 18:48:00,0.93106,0.93125,0.93104,0.93124,191978880.0
2009-03-16 18:49:00,0.93129,0.93143,0.93129,0.93143,102406826.0
2009-03-16 18:50:00,0.9315,0.93188,0.9315,0.93188,77701770.0
2009-03-16 18:51:00,0.93189,0.93215,0.93189,0.93215,58621080.0
2009-03-16 18:52:00,0.93214,0.93249,0.93214,0.93239,193486436.0
2009-03-16 18:53:00,0.9324,0.9324,0.93225,0.93233,102288027.0
2009-03-16 18:54:00,0.93238,0.93243,0.9323,0.9323,18101312.0
2009-03-16 18:55:00,0.93229,0.93231,0.93214,0.93214,105102480.0
2009-03-16 18:56:00,0.93216,0.93234,0.93216,0.93229,35666449.0
2009-03-16 18:57:00,0.93225,0.93231,0.93218,0.93225,52912837.0
2009-03-16 18:58:00,0.93226,0.93287,0.93226,0.93287,17459281.0
2009-03-16 18:59:00,0.93288,0.93332,0.93288,0.93296,75778794.0
2009-03-16 19:00:00,0.93295,0.93304,0.93284,0.93304,137567969.0
2009-03-16 19:01:00,0.9331,0.93339,0.9331,0.93338,32186112.0
2009-03-16 19:02:00,0.93337,0.93387,0.9333,0.93387,308469276.0
2009-03-16 19:03:00,0.93388,0.93389,0.93349,0.93357,41348066.0
2009-03-16 19:04:00,0.93358,0.93358,0.93318,0.93325,49068696.0
2009-03-16 19:05:00,0.93333,0.93345,0.93333,0.93342,27894405.0
2009-03-16 19:06:00,0.93347,0.93354,0.93342,0.93342,316341360.0
2009-03-16 19:07:00,0.93341,0.93347,0.93339,0.93339,20900282.0
2009-03-16 19:08:00,0.93338,0.93338,0.93309,0.93317,31920018.0
2009-03-16 19:09:00,0.93317,0.9332,0.93307,0.93307,43477755.0
2009-03-16 19:10:00,0.93309,0.93323,0.93309,0.93313,39768596.0
2009-03-16 19:11:00,0.93316,0.93322,0.93316,0.93322,118461915.0
2009-03-16 19:12:00,0.93325,0.93337,0.93325,0.93325,25905004.0
2009-03-16 19:13:00,0.93321,0.93326,0.93311,0.93326,58027563.0
2009-03-16 19:14:00,0.93329,0.93367,0.93329,0.93367,427317579.0
2009-03-16 19:15:00,0.9337,0.93391,0.9337,0.93391,25539720.0
2009-03-16 19:16:00,0.93393,0.93413,0.93393,0.93413,33110315.0
2009-03-16 19:17:00,0.93412,0.93412,0.93393,0.93395,16339404.0
2009-03-16 19:18:00,0.93396,0.9342,0.93396,0.93417,22344806.0
2009-03-16 19:19:00,0.93411,0.93413,0.93393,0.93393,22804650.0
2009-03-16 19:20:00,0.93394,0.93394,0.93355,0.93358,28973468.0
2009-03-16 19:21:00,0.93357,0.93362,0.93349,0.93362,34443649.0
2009-03-16 19:22:00,0.93363,0.93398,0.93363,0.93398,245278496.0
2009-03-16 19:23:00,0.93403,0.93405,0.93394,0.93402,25227518.0
2009-03-16 19:24:00,0.93399,0.93402,0.9339,0.9339,30638832.0
2009-03-16 19:25:00,0.93383,0.93383,0.93367,0.93367,99815652.0
2009-03-16 19:26:00,0.93367,0.9338,0.93364,0.93377,28136903.0
2009-03-16 19:27:00,0.93379,0.93379,0.93348,0.93352,21483360.0
2009-03-16 19:28:00,0.93348,0.93352,0.9333,0.93352,71809139.0
2009-03-16 19:29:00,0.93357,0.93365,0.93356,0.93365,314885349.0
2009-03-16 19:30:00,0.93367,0.93375,0.93362,0.93362,24411464.0
2009-03-16 19:31:00,0.93372,0.93383,0.93372,0.93383,13205040.0
2009-03-16 19:32:00,0.93381,0.93396,0.93381,0.93384,12079830.0
2009-03-16 19:33:00,0.93384,0.93394,0.93374,0.93385,17549808.0
2009-03-16 19:34:00,0.93387,0.93403,0.93387,0.93399,4096924.0
2009-03-16 19:35:00,0.93397,0.93404,0.93395,0.934,49867188.0
2009-03-16 19:36:00,0.93399,0.93403,0.93392,0.93398,55059880.0
2009-03-16 19:37:00,0.93397,0.93402,0.93388,0.93402,119228760.0
2009-03-16 19:38:00,0.93403,0.93429,0.93403,0.93421,9880332.0
2009-03-16 19:39:00,0.93421,0.93432,0.93421,0.93432,11635714.0
2009-03-16 19:40:00,0.93432,0.93436,0.93426,0.93433,10403617.0
2009-03-16 19:41:00,0.93427,0.93429,0.93421,0.93429,97031583.0
2009-03-16 19:42:00,0.93433,0.9345,0.93433,0.9345,165322850.0
2009-03-16 19:43:00,0.93454,0.9346,0.93451,0.93451,94396995.0
2009-03-16 19:44:00,0.93447,0.93451,0.93441,0.93441,115379278.0
2009-03-16 19:45:00,0.93437,0.93437,0.93429,0.93436,110356830.0
2009-03-16 19:46:00,0.93438,0.93473,0.93438,0.93462,14539476.0
2009-03-16 19:47:00,0.93461,0.93461,0.93436,0.93436,136366904.0
2009-03-16 19:48:00,0.93437,0.9346,0.93437,0.9346,42230240.0
2009-03-16 19:49:00,0.93456,0.93458,0.93435,0.93435,50162288.0
2009-03-16 19:50:00,0.93431,0.93447,0.93431,0.93443,26990250.0
2009-03-16 19:51:00,0.93439,0.9344,0.93425,0.93433,7207800.0
2009-03-16 19:52:00,0.93434,0.93434,0.93407,0.93417,20422688.0
2009-03-16 19:53:00,0.93414,0.93414,0.93374,0.93374,15064236.0
2009-03-16 19:54:00,0.93371,0.93382,0.93363,0.93363,42712550.0
2009-03-16 19:55:00,0.9336,0.93368,0.93355,0.93355,70420933.0
2009-03-16 19:56:00,0.93357,0.93362,0.93348,0.93362,99932481.0
2009-03-16 19:57:00,0.93366,0.93392,0.93364,0.93392,167642464.0
2009-03-16 19:58:00,0.9339,0.93392,0.93368,0.93368,14259975.0
2009-03-16 19:59:00,0.93372,0.9341,0.93372,0.93401,31421638.0
2009-03-16 20:00:00,0.93404,0.93443,0.93403,0.93438,45653322.0
2009-03-16 20:01:00,0.93441,0.93447,0.93439,0.93444,33306732.0
2009-03-16 20:02:00,0.93444,0.93454,0.93437,0.93449,44628152.0
2009-03-16 20:03:00,0.9345,0.93459,0.9345,0.93459,11510422.0
2009-03-16 20:04:00,0.93433,0.93472,0.93433,0.93472,12417881.0
2009-03-16 20:05:00,0.93472,0.9351,0.93471,0.93507,3561058.0
2009-03-16 20:06:00,0.93498,0.935,0.93491,0.93496,11532086.0
2009-03-16 20:07:00,0.935,0.93517,0.935,0.93516,35554855.0
2009-03-16 20:08:00,0.93509,0.93511,0.93487,0.93488,3260480.0
2009-03-16 20:09:00,0.93489,0.93489,0.93484,0.93484,25680480.0
2009-03-16 20:10:00,0.93477,0.93477,0.93455,0.93461,18057435.0
2009-03-16 20:11:00,0.9346,0.9346,0.93447,0.93447,14978457.0
2009-03-16 20:12:00,0.93444,0.93444,0.93436,0.93437,13125156.0
2009-03-16 20:13:00,0.93431,0.93431,0.9342,0.9342,19043052.0
2009-03-16 20:14:00,0.93425,0.93432,0.93425,0.9343,272399604.0
2009-03-16 20:15:00,0.93429,0.93429,0.93412,0.93412,16604370.0
2009-03-16 20:16:00,0.93405,0.93405,0.93375,0.93375,22093472.0
2009-03-16 20:17:00,0.93406,0.93421,0.93406,0.93421,45825472.0
2009-03-16 20:18:00,0.9342,0.9342,0.93409,0.93409,89983359.0
2009-03-16 20:19:00,0.93409,0.93409,0.93393,0.93407,15287656.0
2009-03-16 20:20:00,0.93413,0.93435,0.93413,0.93428,132142589.0
2009-03-16 20:21:00,0.9343,0.93448,0.93429,0.93432,55942104.0
2009-03-16 20:22:00,0.93432,0.93432,0.93407,0.93415,30021824.0
2009-03-16 20:23:00,0.93408,0.93408,0.93392,0.93394,31997485.0
2009-03-16 20:24:00,0.9339,0.9339,0.93367,0.93367,18320458.0
2009-03-16 20:25:00,0.93362,0.93362,0.93354,0.93356,42104900.0
2009-03-16 20:26:00,0.93352,0.93359,0.93351,0.93359,29370330.0
2009-03-16 20:27:00,0.93363,0.93383,0.93363,0.93383,57970566.0
2009-03-16 20:28:00,0.93382,0.93402,0.93382,0.93402,20841390.0
2009-03-16 20:29:00,0.93401,0.93411,0.93397,0.93411,6231188.0
2009-03-16 20:30:00,0.93413,0.93444,0.93412,0.93444,18901504.0
2009-03-16 20:31:00,0.93445,0.93466,0.93445,0.93466,7863390.0
2009-03-16 20:32:00,0.93467,0.93479,0.93466,0.93468,9175631.0
2009-03-16 20:33:00,0.93464,0.93464,0.93446,0.93448,157843478.0
2009-03-16 20:34:00,0.93447,0.93447,0.9342,0.93422,6227600.0
2009-03-16 20:35:00,0.93413,0.93423,0.93413,0.93423,35296677.0
2009-03-16 20:36:00,0.93418,0.93419,0.93414,0.93414,140153618.0
2009-03-16 20:37:00,0.93408,0.93408,0.93377,0.93377,25986096.0
2009-03-16 20:38:00,0.93386,0.93388,0.93377,0.93377,21445347.0
2009-03-16 20:39:00,0.93374,0.93374,0.93335,0.93341,26977550.0
2009-03-16 20:40:00,0.93343,0.93378,0.93343,0.93378,43796925.0
2009-03-16 20:41:00,0.93378,0.93387,0.93378,0.93387,18432920.0
2009-03-16 20:42:00,0.93389,0.93397,0.93383,0.93397,11522173.0
2009-03-16 20:43:00,0.93402,0.93402,0.93396,0.934,28495174.0
2009-03-16 20:44:00,0.93401,0.93414,0.934,0.93414,11674638.0
2009-03-16 20:45:00,0.9341,0.93422,0.93401,0.93413,8120064.0
2009-03-16 20:46:00,0.93412,0.93412,0.93379,0.93386,36663484.0
2009-03-16 20:47:00,0.93386,0.934,0.93386,0.93398,14769131.0
2009-03-16 20:48:00,0.934,0.9342,0.934,0.93417,11104752.0
2009-03-16 20:49:00,0.9341,0.9341,0.93398,0.93409,13897647.0
2009-03-16 20:50:00,0.93404,0.93404,0.93381,0.93381,163681300.0
2009-03-16 20:51:00,0.93375,0.93379,0.93375,0.93375,4543780.0
2009-03-16 20:52:00,0.93382,0.9339,0.93377,0.93377,16205707.0
2009-03-16 20:53:00,0.93375,0.93381,0.9337,0.93381,15090588.0
2009-03-16 20:54:00,0.93382,0.93418,0.93382,0.93418,61959240.0
2009-03-16 20:55:00,0.93421,0.93461,0.93421,0.93461,42494865.0
2009-03-16 20:56:00,0.93463,0.93465,0.93458,0.93458,54777205.0
2009-03-16 20:57:00,0.93456,0.93462,0.93453,0.93462,6857595.0
2009-03-16 20:58:00,0.93457,0.93484,0.93457,0.93484,13258532.0
2009-03-16 20:59:00,0.93483,0.93483,0.93453,0.93453,47418979.0
2009-03-16 21:00:00,0.93447,0.93447,0.93433,0.93435,138713148.0
2009-03-16 21:01:00,0.93431,0.93433,0.93418,0.93418,6866691.0
2009-03-16 21:02:00,0.93415,0.9342,0.9341,0.9341,46819100.0
2009-03-16 21:03:00,0.93408,0.93413,0.93401,0.93402,1988320.0
2009-03-16 21:04:00,0.93399,0.93399,0.93385,0.93391,26299635.0
2009-03-16 21:05:00,0.93391,0.93391,0.93358,0.93358,102635480.0
2009-03-16 21:06:00,0.93354,0.93354,0.93338,0.93338,30078292.0
2009-03-16 21:07:00,0.93332,0.93339,0.93317,0.93317,6598988.0
2009-03-16 21:08:00,0.93316,0.93329,0.93316,0.93326,2973050.0
2009-03-16 21:09:00,0.93328,0.93337,0.93321,0.93321,7389018.0
2009-03-16 21:10:00,0.93318,0.93323,0.93312,0.93319,5916199.0
2009-03-16 21:11:00,0.93314,0.93333,0.93314,0.93333,51674900.0
2009-03-16 21:12:00,0.93339,0.93344,0.93338,0.93343,23858208.0
2009-03-16 21:13:00,0.9334,0.9334,0.93338,0.9334,8914710.0
2009-03-16 21:14:00,0.9334,0.93348,0.9334,0.93342,9553648.0
2009-03-16 21:15:00,0.93337,0.93337,0.93317,0.93317,9734182.0
2009-03-16 21:16:00,0.93317,0.93317,0.93291,0.93296,38672774.0
2009-03-16 21:17:00,0.93304,0.93326,0.93302,0.9332,23607038.0
2009-03-16 21:18:00,0.93324,0.93324,0.9329,0.9329,33133944.0
2009-03-16 21:19:00,0.93286,0.93287,0.9327,0.93277,5815898.0
2009-03-16 21:20:00,0.93285,0.93296,0.9327,0.9327,22393926.0
2009-03-16 21:21:00,0.93294,0.93294,0.9327,0.9327,15282410.0
2009-03-16 21:22:00,0.93272,0.93276,0.93266,0.93275,47266150.0
2009-03-16 21:23:00,0.93277,0.93281,0.93273,0.93277,21058056.0
2009-03-16 21:24:00,0.93276,0.93276,0.93257,0.93257,17936309.0
2009-03-16 21:25:00,0.93251,0.93251,0.93237,0.93238,17472928.0
2009-03-16 21:26:00,0.93243,0.9326,0.93243,0.93248,17310075.0
2009-03-16 21:27:00,0.93242,0.93254,0.93242,0.93252,49028973.0
2009-03-16 21:28:00,0.93248,0.93248,0.93229,0.93229,11177237.0
2009-03-16 21:29:00,0.93237,0.93244,0.93226,0.93244,7957989.0
2009-03-16 21:30:00,0.93247,0.93254,0.93245,0.93252,11338511.0
2009-03-16 21:31:00,0.93253,0.93261,0.93253,0.9326,46670910.0
2009-03-16 21:32:00,0.9326,0.9326,0.93235,0.93235,6277684.0
2009-03-16 21:33:00,0.9323,0.9324,0.9323,0.93237,6893125.0
2009-03-16 21:34:00,0.93233,0.93233,0.93211,0.93217,10227580.0
2009-03-16 21:35:00,0.93214,0.93215,0.93196,0.93199,6028025.0
2009-03-16 21:36:00,0.93198,0.93201,0.93191,0.93192,74084869.0
2009-03-16 21:37:00,0.93187,0.93187,0.93181,0.93185,15449974.0
2009-03-16 21:38:00,0.93187,0.93189,0.93176,0.93176,32219976.0
2009-03-16 21:39:00,0.93175,0.93175,0.93145,0.93145,18863910.0
2009-03-16 21:40:00,0.93144,0.93144,0.93135,0.93135,1458100.0
2009-03-16 21:41:00,0.93137,0.93137,0.93106,0.93106,53159976.0
2009-03-16 21:42:00,0.9311,0.9311,0.93101,0.93102,50793684.0
2009-03-16 21:43:00,0.931,0.931,0.93086,0.93086,28509435.0
2009-03-16 21:44:00,0.93083,0.93085,0.93055,0.93055,108406161.0
2009-03-16 21:45:00,0.9305,0.9305,0.93032,0.93036,21190545.0
2009-03-16 21:46:00,0.93042,0.93057,0.92984,0.93057,23816585.0
2009-03-16 21:47:00,0.93053,0.93072,0.93053,0.93072,12466065.0
2009-03-16 21:48:00,0.93073,0.93073,0.93057,0.93057,3140355.0
2009-03-16 21:49:00,0.93056,0.93056,0.93034,0.93034,39425646.0
2009-03-16 21:50:00,0.93035,0.93045,0.93035,0.93045,6526512.0
2009-03-16 21:51:00,0.93046,0.93066,0.93046,0.93066,18194337.0
2009-03-16 21:52:00,0.93067,0.93084,0.93066,0.93076,10685363.0
2009-03-16 21:53:00,0.93072,0.93072,0.93015,0.93015,41752920.0
2009-03-16 21:54:00,0.93011,0.93012,0.92986,0.92986,161676840.0
2009-03-16 21:55:00,0.92984,0.92992,0.92984,0.92992,5346721.0
2009-03-16 21:56:00,0.92993,0.93004,0.92993,0.93003,16310206.0
2009-03-16 21:57:00,0.92997,0.93012,0.92997,0.93009,11554533.0
2009-03-16 21:58:00,0.93005,0.93005,0.9297,0.9297,275070419.0
2009-03-16 21:59:00,0.92925,0.9298,0.92868,0.92971,130997202.0
2009-03-16 22:00:00,0.92965,0.92973,0.92875,0.92965,35326400.0
2009-03-16 22:01:00,0.92964,0.92964,0.92934,0.92954,189451927.0
2009-03-16 22:02:00,0.92968,0.92992,0.92968,0.92987,118232574.0
2009-03-16 22:03:00,0.9299,0.93034,0.9299,0.93028,126618082.0
2009-03-16 22:04:00,0.93034,0.93042,0.93034,0.93039,77525758.0
2009-03-16 22:05:00,0.93043,0.93048,0.93037,0.93042,46476476.0
2009-03-16 22:06:00,0.93042,0.93044,0.93032,0.93032,19618704.0
2009-03-16 22:07:00,0.93033,0.93051,0.93033,0.93051,5243752.0
2009-03-16 22:08:00,0.93052,0.93052,0.93035,0.93035,79626505.0
2009-03-16 22:09:00,0.93035,0.93044,0.93035,0.9304,19456672.0
2009-03-16 22:10:00,0.93043,0.93047,0.93037,0.93047,153036296.0
2009-03-16 22:11:00,0.93056,0.93063,0.9305,0.93061,27918414.0
2009-03-16 22:12:00,0.93058,0.93061,0.93052,0.93052,18101600.0
2009-03-16 22:13:00,0.93051,0.93052,0.93045,0.93052,13563360.0
2009-03-16 22:14:00,0.93058,0.93069,0.93057,0.93057,9716850.0
2009-03-16 22:15:00,0.93061,0.93064,0.93048,0.93048,8776410.0
2009-03-16 22:16:00,0.93043,0.93049,0.9304,0.93042,11507633.0
2009-03-16 22:17:00,0.93044,0.93049,0.93015,0.93045,26604917.0
2009-03-16 22:18:00,0.93037,0.93047,0.93015,0.93039,277399980.0
2009-03-16 22:19:00,0.93031,0.93044,0.93031,0.93044,23820813.0
2009-03-16 22:20:00,0.93045,0.93074,0.93045,0.93072,22677802.0
2009-03-16 22:21:00,0.93074,0.93085,0.93074,0.93085,48039520.0
2009-03-16 22:22:00,0.93091,0.93091,0.93055,0.93055,55343325.0
2009-03-16 22:23:00,0.9308,0.93084,0.93075,0.93075,54339950.0
2009-03-16 22:24:00,0.93072,0.9308,0.93054,0.9308,185663439.0
2009-03-16 22:25:00,0.93082,0.93113,0.93082,0.93113,61787350.0
2009-03-16 22:26:00,0.93115,0.93142,0.93113,0.93138,41929299.0
2009-03-16 22:27:00,0.93138,0.93138,0.93122,0.93122,12630376.0
2009-03-16 22:28:00,0.93123,0.93123,0.93109,0.93109,20866040.0
2009-03-16 22:29:00,0.9311,0.9311,0.93092,0.93092,15872124.0
2009-03-16 22:30:00,0.93087,0.931,0.93085,0.931,20787703.0
2009-03-16 22:31:00,0.93104,0.93124,0.93104,0.93124,11823160.0
2009-03-16 22:32:00,0.93121,0.93121,0.93103,0.93106,9510769.0
2009-03-16 22:33:00,0.93112,0.93112,0.93101,0.93104,1974844.0
2009-03-16 22:34:00,0.93109,0.93116,0.93102,0.93102,3421349.0
2009-03-16 22:35:00,0.93099,0.93105,0.93093,0.93098,3098122.0
2009-03-16 22:36:00,0.93099,0.93108,0.9309,0.93097,43161235.0
2009-03-16 22:37:00,0.93095,0.93106,0.93095,0.93106,6559794.0
2009-03-16 22:38:00,0.931,0.931,0.93074,0.93085,13170927.0
2009-03-16 22:39:00,0.93087,0.93119,0.93087,0.93119,2762925.0
2009-03-16 22:40:00,0.93119,0.93119,0.93082,0.93082,19593984.0
2009-03-16 22:41:00,0.93084,0.93096,0.93076,0.93095,157781635.0
2009-03-16 22:42:00,0.93091,0.93091,0.93067,0.93072,454214200.0
2009-03-16 22:43:00,0.93073,0.93093,0.93073,0.93089,37732000.0
2009-03-16 22:44:00,0.93087,0.93087,0.93071,0.93072,10088508.0
2009-03-16 22:45:00,0.9307,0.9307,0.93056,0.93057,2952810.0
2009-03-16 22:46:00,0.93057,0.93057,0.93036,0.93043,2459106.0
2009-03-16 22:47:00,0.93039,0.93039,0.93024,0.93027,12632802.0
2009-03-16 22:48:00,0.93031,0.93038,0.93024,0.93038,23381501.0
2009-03-16 22:49:00,0.93036,0.93048,0.93036,0.93048,56068363.0
2009-03-16 22:50:00,0.93052,0.9307,0.93051,0.9307,5438800.0
2009-03-16 22:51:00,0.93075,0.93085,0.93073,0.93073,5925766.0
2009-03-16 22:52:00,0.93073,0.93073,0.93054,0.93063,106767633.0
2009-03-16 22:53:00,0.93062,0.93083,0.93062,0.93071,23487750.0
2009-03-16 22:54:00,0.93073,0.93073,0.93064,0.93064,51471549.0
2009-03-16 22:55:00,0.93065,0.93068,0.93053,0.93057,58312957.0
2009-03-16 22:56:00,0.93058,0.93087,0.93058,0.93086,54026544.0
2009-03-16 22:57:00,0.93092,0.93108,0.93092,0.93108,21032396.0
2009-03-16 22:58:00,0.93106,0.93111,0.93106,0.93111,64821168.0
2009-03-16 22:59:00,0.93105,0.93105,0.9308,0.93093,15701064.0
2009-03-16 23:00:00,0.93092,0.93092,0.93052,0.93057,7270788.0
2009-03-16 23:01:00,0.93059,0.93082,0.93059,0.93082,39575848.0
2009-03-16 23:02:00,0.93087,0.93088,0.93082,0.93082,3497004.0
2009-03-16 23:03:00,0.93081,0.93081,0.93066,0.93066,28374333.0
2009-03-16 23:04:00,0.93067,0.9307,0.9304,0.93066,16565769.0
2009-03-16 23:05:00,0.93057,0.93057,0.93041,0.93042,64110655.0
2009-03-16 23:06:00,0.9304,0.9304,0.93031,0.93032,22818937.0
2009-03-16 23:07:00,0.93025,0.93025,0.93008,0.93008,2011544.0
2009-03-16 23:08:00,0.92987,0.93007,0.92987,0.93007,12202676.0
2009-03-16 23:09:00,0.93006,0.93014,0.93006,0.93014,6779094.0
2009-03-16 23:10:00,0.93015,0.93022,0.93006,0.93014,21797350.0
2009-03-16 23:11:00,0.93016,0.93026,0.93012,0.93026,26018305.0
2009-03-16 23:12:00,0.93025,0.93033,0.93025,0.93028,10785740.0
2009-03-16 23:13:00,0.93026,0.93033,0.93021,0.93033,21293673.0
2009-03-16 23:14:00,0.93025,0.93025,0.93009,0.93018,3418954.0
2009-03-16 23:15:00,0.93025,0.93035,0.93025,0.93035,64356768.0
2009-03-16 23:16:00,0.93033,0.93043,0.93033,0.93038,3156636.0
2009-03-16 23:17:00,0.93037,0.93042,0.93029,0.93037,3704770.0
2009-03-16 23:18:00,0.93034,0.93034,0.93021,0.93024,8504252.0
2009-03-16 23:19:00,0.93028,0.9305,0.93013,0.9305,10450604.0
2009-03-16 23:20:00,0.93051,0.93051,0.93041,0.93041,7726877.0
2009-03-16 23:21:00,0.93043,0.9305,0.93043,0.9305,7393702.0
2009-03-16 23:22:00,0.93051,0.93063,0.93049,0.93063,36518440.0
2009-03-16 23:23:00,0.93056,0.93073,0.93056,0.9307,35978332.0
2009-03-16 23:24:00,0.93071,0.93084,0.93071,0.93074,10862825.0
2009-03-16 23:25:00,0.93078,0.9309,0.93078,0.9309,11023686.0
2009-03-16 23:26:00,0.93093,0.93093,0.93077,0.93077,6516916.0
2009-03-16 23:27:00,0.93074,0.93076,0.92968,0.92968,7545928.0
2009-03-16 23:28:00,0.93067,0.93067,0.93066,0.93066,574995.0
2009-03-16 23:29:00,0.93065,0.93065,0.93042,0.9305,14846449.0
2009-03-16 23:30:00,0.93044,0.93044,0.93029,0.93032,3956547.0
2009-03-16 23:31:00,0.93046,0.93046,0.93032,0.93043,9668155.0
2009-03-16 23:32:00,0.93034,0.93036,0.93022,0.93025,10614521.0
2009-03-16 23:33:00,0.93031,0.93037,0.93023,0.93031,2206471.0
2009-03-16 23:34:00,0.93042,0.93049,0.93038,0.93049,23688187.0
2009-03-16 23:35:00,0.93047,0.93063,0.9304,0.93063,17529528.0
2009-03-16 23:36:00,0.93065,0.9307,0.93064,0.9307,4242048.0
2009-03-16 23:37:00,0.93067,0.93067,0.93052,0.93052,2256358.0
2009-03-16 23:38:00,0.93049,0.93049,0.93034,0.93035,32002740.0
2009-03-16 23:39:00,0.93029,0.93031,0.93022,0.93022,2038576.0
2009-03-16 23:40:00,0.93018,0.93025,0.92999,0.92999,57520560.0
2009-03-16 23:41:00,0.93005,0.93021,0.93002,0.93021,5353255.0
2009-03-16 23:42:00,0.93027,0.93029,0.9302,0.93029,6606800.0
2009-03-16 23:43:00,0.93029,0.93029,0.9301,0.9301,21373956.0
2009-03-16 23:44:00,0.93012,0.93021,0.93008,0.93021,26000752.0
2009-03-16 23:45:00,0.93022,0.93027,0.93017,0.93023,15723780.0
2009-03-16 23:46:00,0.93031,0.93041,0.93031,0.93041,9565316.0
2009-03-16 23:47:00,0.93036,0.93043,0.93033,0.93042,18071544.0
2009-03-16 23:48:00,0.93046,0.93077,0.93046,0.93077,92247771.0
2009-03-16 23:49:00,0.93078,0.93081,0.93077,0.93081,5205452.0
2009-03-16 23:50:00,0.93087,0.93099,0.93087,0.93099,14041560.0
2009-03-16 23:51:00,0.93091,0.931,0.93091,0.931,11461910.0
2009-03-16 23:52:00,0.93111,0.93122,0.93105,0.9312,17217227.0
2009-03-16 23:53:00,0.93109,0.93127,0.93109,0.93127,3629150.0
2009-03-16 23:54:00,0.93125,0.9314,0.93124,0.93135,14126714.0
2009-03-16 23:55:00,0.93141,0.93142,0.9313,0.93134,12789286.0
2009-03-16 23:56:00,0.93128,0.93131,0.93113,0.93126,24694263.0
2009-03-16 23:57:00,0.93115,0.93115,0.93101,0.93101,5926875.0
2009-03-16 23:58:00,0.93107,0.93107,0.93093,0.93094,21137026.0
2009-03-16 23:59:00,0.93099,0.9311,0.93095,0.9311,20868211.0
2009-03-17 00:00:00,0.93114,0.93114,0.93092,0.93092,15008422.0
2009-03-17 00:01:00,0.93092,0.93111,0.93092,0.93111,4773295.0
2009-03-17 00:02:00,0.93104,0.93107,0.93097,0.93105,16331543.0
2009-03-17 00:03:00,0.93112,0.93117,0.93106,0.93106,5292344.0
2009-03-17 00:04:00,0.93102,0.93107,0.93005,0.93099,13809264.0
2009-03-17 00:05:00,0.93179,0.93179,0.93176,0.93176,8948828.0
2009-03-17 00:06:00,0.93101,0.93101,0.93071,0.93071,8948828.0
2009-03-17 00:07:00,0.93172,0.93172,0.93172,0.93172,23584824.0
2009-03-17 00:08:00,0.93097,0.93123,0.93094,0.93115,23584824.0
2009-03-17 00:09:00,0.93124,0.93124,0.9311,0.93112,8032559.0
2009-03-17 00:10:00,0.93114,0.93115,0.93083,0.93105,11996209.0
2009-03-17 00:11:00,0.93102,0.93102,0.93083,0.93083,34471160.0
2009-03-17 00:12:00,0.93096,0.93106,0.93,0.93093,5110843.0
2009-03-17 00:13:00,0.9308,0.9308,0.93072,0.93072,21936180.0
2009-03-17 00:14:00,0.93076,0.93076,0.93062,0.93065,5015923.0
2009-03-17 00:15:00,0.93061,0.93062,0.93052,0.93053,11341085.0
2009-03-17 00:16:00,0.93059,0.93069,0.93059,0.93067,5455195.0
2009-03-17 00:17:00,0.93194,0.93194,0.93167,0.93171,7712113.0
2009-03-17 00:18:00,0.93067,0.93074,0.93065,0.93067,7712113.0
2009-03-17 00:19:00,0.93066,0.93071,0.93065,0.93065,22337550.0
2009-03-17 00:20:00,0.93068,0.93077,0.9306,0.93071,23960034.0
2009-03-17 00:21:00,0.93072,0.931,0.93072,0.931,1463399.0
2009-03-17 00:22:00,0.93105,0.93105,0.93094,0.93094,15179014.0
2009-03-17 00:23:00,0.93095,0.93108,0.93095,0.93107,6314644.0
2009-03-17 00:24:00,0.93102,0.93102,0.9309,0.9309,7760011.0
2009-03-17 00:25:00,0.93151,0.93157,0.93151,0.93157,4354176.0
2009-03-17 00:26:00,0.9309,0.93091,0.93083,0.93091,4354176.0
2009-03-17 00:27:00,0.93099,0.93115,0.93099,0.93113,9949500.0
2009-03-17 00:28:00,0.93114,0.93119,0.93111,0.93111,4890704.0
2009-03-17 00:29:00,0.93106,0.93106,0.93092,0.93095,9654344.0
2009-03-17 00:30:00,0.93098,0.93111,0.93098,0.9311,10961790.0
2009-03-17 00:31:00,0.93113,0.93113,0.93103,0.93106,5819135.0
2009-03-17 00:32:00,0.93107,0.93116,0.93101,0.93115,13598739.0
2009-03-17 00:33:00,0.93112,0.93132,0.93111,0.93132,22804352.0
2009-03-17 00:34:00,0.9313,0.9313,0.93118,0.93129,32580586.0
2009-03-17 00:35:00,0.93127,0.9313,0.93124,0.93126,5716696.0
2009-03-17 00:36:00,0.93124,0.93124,0.93115,0.93115,7777614.0
2009-03-17 00:37:00,0.93116,0.93116,0.93109,0.93114,30358999.0
2009-03-17 00:38:00,0.93113,0.93124,0.93112,0.93124,4567059.0
2009-03-17 00:39:00,0.9313,0.93137,0.9313,0.93135,8950769.0
2009-03-17 00:40:00,0.93129,0.9314,0.93127,0.9314,11319980.0
2009-03-17 00:41:00,0.93138,0.93148,0.93138,0.93148,5698312.0
2009-03-17 00:42:00,0.93147,0.93168,0.93147,0.93168,6294340.0
2009-03-17 00:43:00,0.93169,0.93178,0.93167,0.93178,31098160.0
2009-03-17 00:44:00,0.93181,0.93181,0.93171,0.93172,3029350.0
2009-03-17 00:45:00,0.93165,0.93165,0.93156,0.93156,8276242.0
2009-03-17 00:46:00,0.93142,0.93152,0.93142,0.93145,5465865.0
2009-03-17 00:47:00,0.93144,0.93144,0.93132,0.9314,4888290.0
2009-03-17 00:48:00,0.93139,0.93148,0.93139,0.93143,8954520.0
2009-03-17 00:49:00,0.93136,0.93137,0.93116,0.93116,20198971.0
2009-03-17 00:50:00,0.93122,0.93154,0.93122,0.93154,64737258.0
2009-03-17 00:51:00,0.93162,0.93172,0.93158,0.93167,5284490.0
2009-03-17 00:52:00,0.93166,0.93168,0.93157,0.93158,9787614.0
2009-03-17 00:53:00,0.93145,0.93148,0.93132,0.93138,7493742.0
2009-03-17 00:54:00,0.93142,0.9316,0.93136,0.9316,28694274.0
2009-03-17 00:55:00,0.93166,0.93175,0.93156,0.93171,11570854.0
2009-03-17 00:56:00,0.93155,0.93159,0.93147,0.93159,11281200.0
2009-03-17 00:57:00,0.93153,0.93155,0.93143,0.93146,11281200.0
2009-03-17 00:58:00,0.93147,0.93161,0.93142,0.93143,37242036.0
2009-03-17 00:59:00,0.93157,0.93157,0.93124,0.93141,40667077.0
2009-03-17 01:00:00,0.93154,0.93162,0.93154,0.93161,11656018.0
2009-03-17 01:01:00,0.93165,0.93169,0.93162,0.93168,12206775.0
2009-03-17 01:02:00,0.93146,0.93146,0.9313,0.93145,9053360.0
2009-03-17 01:03:00,0.93145,0.9316,0.93145,0.93153,28305640.0
2009-03-17 01:04:00,0.93152,0.93157,0.93142,0.93142,10819680.0
2009-03-17 01:05:00,0.93136,0.93141,0.93121,0.93124,10244063.0
2009-03-17 01:06:00,0.93155,0.93155,0.93114,0.93118,4159904.0
2009-03-17 01:07:00,0.93119,0.93156,0.93119,0.93156,28238997.0
2009-03-17 01:08:00,0.93157,0.93157,0.93121,0.93146,39586098.0
2009-03-17 01:09:00,0.93155,0.93155,0.93134,0.93153,7861406.0
2009-03-17 01:10:00,0.93137,0.93151,0.93137,0.93151,10034822.0
2009-03-17 01:11:00,0.93152,0.93183,0.9315,0.9315,19510760.0
2009-03-17 01:12:00,0.9315,0.93182,0.9315,0.93161,32644952.0
2009-03-17 01:13:00,0.93161,0.93169,0.93161,0.93167,13117710.0
2009-03-17 01:14:00,0.93166,0.93174,0.93147,0.93174,5768587.0
2009-03-17 01:15:00,0.9317,0.93172,0.93136,0.93172,6356693.0
2009-03-17 01:16:00,0.93148,0.93156,0.93147,0.93154,11802816.0
2009-03-17 01:17:00,0.93162,0.93162,0.93132,0.93134,27681524.0
2009-03-17 01:18:00,0.93145,0.93157,0.93124,0.93125,13743487.0
2009-03-17 01:19:00,0.93129,0.93155,0.93125,0.93134,12258582.0
2009-03-17 01:20:00,0.9313,0.93155,0.93125,0.93126,14209833.0
2009-03-17 01:21:00,0.93124,0.93124,0.93116,0.9312,9848241.0
2009-03-17 01:22:00,0.93152,0.93155,0.93144,0.93144,20720887.0
2009-03-17 01:23:00,0.93143,0.93143,0.93108,0.93108,17708298.0
2009-03-17 01:24:00,0.93134,0.93138,0.93104,0.93125,2810176.0
2009-03-17 01:25:00,0.93128,0.93128,0.93121,0.93128,35760978.0
2009-03-17 01:26:00,0.93129,0.9314,0.93129,0.93135,5606974.0
2009-03-17 01:27:00,0.93126,0.93126,0.93091,0.93092,18389686.0
2009-03-17 01:28:00,0.93095,0.93095,0.9308,0.9308,3817944.0
2009-03-17 01:29:00,0.93084,0.93084,0.93067,0.93067,49085703.0
2009-03-17 01:30:00,0.93087,0.93088,0.93067,0.93088,11937312.0
2009-03-17 01:31:00,0.93095,0.93117,0.93095,0.93117,13390665.0
2009-03-17 01:32:00,0.93108,0.93108,0.931,0.93101,1263580.0
2009-03-17 01:33:00,0.93103,0.93104,0.93092,0.93092,1564829.0
2009-03-17 01:34:00,0.93091,0.93101,0.93084,0.93101,7082288.0
2009-03-17 01:35:00,0.93102,0.93102,0.93094,0.93102,14531277.0
2009-03-17 01:36:00,0.93101,0.93112,0.93096,0.93106,10370928.0
2009-03-17 01:37:00,0.93108,0.93112,0.93097,0.93101,14645018.0
2009-03-17 01:38:00,0.93114,0.93125,0.93108,0.93125,3394184.0
2009-03-17 01:39:00,0.93127,0.93132,0.93116,0.93132,17442021.0
2009-03-17 01:40:00,0.93134,0.93134,0.93104,0.93128,75848161.0
2009-03-17 01:41:00,0.9312,0.93123,0.93118,0.9312,19493694.0
2009-03-17 01:42:00,0.93127,0.93136,0.9312,0.93129,39500044.0
2009-03-17 01:43:00,0.93123,0.93123,0.93103,0.93109,11573637.0
2009-03-17 01:44:00,0.93103,0.93117,0.931,0.93117,33927399.0
2009-03-17 01:45:00,0.93127,0.93128,0.93118,0.93124,3637173.0
2009-03-17 01:46:00,0.93112,0.93126,0.93112,0.93124,12380576.0
2009-03-17 01:47:00,0.93126,0.93133,0.9311,0.9311,5436712.0
2009-03-17 01:48:00,0.93108,0.93114,0.93108,0.93113,17923120.0
2009-03-17 01:49:00,0.93121,0.93122,0.9311,0.93122,7032079.0
2009-03-17 01:50:00,0.93126,0.93142,0.93109,0.93136,10198444.0
2009-03-17 01:51:00,0.93145,0.93152,0.93143,0.93152,14702160.0
2009-03-17 01:52:00,0.93151,0.93157,0.93151,0.93156,5621440.0
2009-03-17 01:53:00,0.93132,0.93143,0.93131,0.93136,2294579.0
2009-03-17 01:54:00,0.93129,0.93129,0.93113,0.93114,7624254.0
2009-03-17 01:55:00,0.9311,0.93124,0.93102,0.93124,4033208.0
2009-03-17 01:56:00,0.93122,0.93123,0.93108,0.93108,12845794.0
2009-03-17 01:57:00,0.93109,0.93109,0.93101,0.93101,9318654.0
2009-03-17 01:58:00,0.93123,0.93123,0.93091,0.93122,20268066.0
2009-03-17 01:59:00,0.93119,0.93119,0.93079,0.93117,12677186.0
2009-03-17 02:00:00,0.93135,0.93146,0.93111,0.93146,11843411.0
2009-03-17 02:01:00,0.93147,0.93156,0.93128,0.93156,19093802.0
2009-03-17 02:02:00,0.93134,0.93141,0.93134,0.93141,8782902.0
2009-03-17 02:03:00,0.93146,0.93157,0.93146,0.93157,12267970.0
2009-03-17 02:04:00,0.93158,0.93158,0.93145,0.9315,3729968.0
2009-03-17 02:05:00,0.93151,0.93151,0.93136,0.93143,7164311.0
2009-03-17 02:06:00,0.9314,0.9314,0.93131,0.93132,2187395.0
2009-03-17 02:07:00,0.93156,0.93156,0.9315,0.93152,5810875.0
2009-03-17 02:08:00,0.93155,0.93164,0.93155,0.93164,15832608.0
2009-03-17 02:09:00,0.93157,0.93172,0.93139,0.93172,10073534.0
2009-03-17 02:10:00,0.93174,0.93182,0.93167,0.93182,6855216.0
2009-03-17 02:11:00,0.93173,0.93185,0.93173,0.93184,16811855.0
2009-03-17 02:12:00,0.93185,0.93198,0.93185,0.93189,5897290.0
2009-03-17 02:13:00,0.93189,0.93199,0.93189,0.93199,13014376.0
2009-03-17 02:14:00,0.9321,0.93214,0.93201,0.93214,3661707.0
2009-03-17 02:15:00,0.93206,0.93206,0.93191,0.93191,34430088.0
2009-03-17 02:16:00,0.93198,0.93198,0.93178,0.93187,10645361.0
2009-03-17 02:17:00,0.9319,0.93195,0.93175,0.93188,40583626.0
2009-03-17 02:18:00,0.93182,0.93185,0.93179,0.93183,18283338.0
2009-03-17 02:19:00,0.93193,0.93199,0.93168,0.93199,78226237.0
2009-03-17 02:20:00,0.93203,0.93224,0.93203,0.93224,16150021.0
2009-03-17 02:21:00,0.93225,0.93233,0.93214,0.93232,3238419.0
2009-03-17 02:22:00,0.93217,0.93223,0.93204,0.93208,15215603.0
2009-03-17 02:23:00,0.93206,0.9322,0.93202,0.93204,9459072.0
2009-03-17 02:24:00,0.93209,0.93221,0.93209,0.93221,14909986.0
2009-03-17 02:25:00,0.93219,0.93219,0.93207,0.93209,6556456.0
2009-03-17 02:26:00,0.93203,0.93211,0.93193,0.93198,1559215.0
2009-03-17 02:27:00,0.93195,0.93204,0.93195,0.93204,1230600.0
2009-03-17 02:28:00,0.93211,0.93211,0.93194,0.93194,13820482.0
2009-03-17 02:29:00,0.93184,0.93186,0.93154,0.93186,12547107.0
2009-03-17 02:30:00,0.93167,0.93177,0.93167,0.93175,50504886.0
2009-03-17 02:31:00,0.93171,0.93183,0.93171,0.93183,3482896.0
2009-03-17 02:32:00,0.93184,0.93211,0.93181,0.93211,17021182.0
2009-03-17 02:33:00,0.93219,0.93223,0.93214,0.93217,5792926.0
2009-03-17 02:34:00,0.93216,0.93216,0.93205,0.9321,33300101.0
2009-03-17 02:35:00,0.93205,0.93205,0.93174,0.93198,2563096.0
2009-03-17 02:36:00,0.9317,0.93197,0.93169,0.93193,18729031.0
2009-03-17 02:37:00,0.93192,0.93193,0.93181,0.93182,20808282.0
2009-03-17 02:38:00,0.93156,0.93156,0.93148,0.93148,9989082.0
2009-03-17 02:39:00,0.93147,0.93169,0.9314,0.9314,14407215.0
2009-03-17 02:40:00,0.93139,0.93163,0.93132,0.93133,12865853.0
2009-03-17 02:41:00,0.93129,0.93159,0.93118,0.93137,15167737.0
2009-03-17 02:42:00,0.93124,0.93124,0.931,0.93102,30359212.0
2009-03-17 02:43:00,0.93098,0.931,0.93088,0.93093,11802816.0
2009-03-17 02:44:00,0.93117,0.93126,0.93091,0.93109,6042484.0
2009-03-17 02:45:00,0.93111,0.93111,0.93078,0.93086,6077313.0
2009-03-17 02:46:00,0.93087,0.93088,0.93076,0.93076,13087603.0
2009-03-17 02:47:00,0.93078,0.93111,0.93078,0.93087,30925498.0
2009-03-17 02:48:00,0.9309,0.93114,0.93088,0.93097,18936965.0
2009-03-17 02:49:00,0.93099,0.9311,0.93098,0.9311,10993451.0
2009-03-17 02:50:00,0.93134,0.93141,0.93114,0.9314,7830088.0
2009-03-17 02:51:00,0.93133,0.93153,0.93117,0.93153,40701314.0
2009-03-17 02:52:00,0.93156,0.93156,0.93128,0.93133,27318016.0
2009-03-17 02:53:00,0.93134,0.93165,0.93132,0.93165,4177028.0
2009-03-17 02:54:00,0.93131,0.93163,0.93129,0.93156,9764628.0
2009-03-17 02:55:00,0.93159,0.93178,0.93159,0.93178,11968673.0
2009-03-17 02:56:00,0.93179,0.93189,0.93179,0.93182,30112379.0
2009-03-17 02:57:00,0.93179,0.93179,0.93162,0.93166,8771790.0
2009-03-17 02:58:00,0.93185,0.93194,0.9318,0.93194,11476857.0
2009-03-17 02:59:00,0.93194,0.93208,0.93194,0.93205,12098834.0
2009-03-17 03:00:00,0.93197,0.932,0.93174,0.93189,38686319.0
2009-03-17 03:01:00,0.93173,0.93186,0.93162,0.93162,38620804.0
2009-03-17 03:02:00,0.93157,0.9317,0.93157,0.93163,11200560.0
2009-03-17 03:03:00,0.93162,0.93166,0.93159,0.93163,5999632.0
2009-03-17 03:04:00,0.93172,0.93172,0.93146,0.93146,12465907.0
2009-03-17 03:05:00,0.93138,0.93138,0.93113,0.93126,31878980.0
2009-03-17 03:06:00,0.9312,0.93127,0.93105,0.93114,7939972.0
2009-03-17 03:07:00,0.93123,0.93135,0.93123,0.93135,10421226.0
2009-03-17 03:08:00,0.93142,0.93147,0.93131,0.93137,5826340.0
2009-03-17 03:09:00,0.93129,0.93148,0.93123,0.93142,61689787.0
2009-03-17 03:10:00,0.93138,0.93156,0.93136,0.93156,18449925.0
2009-03-17 03:11:00,0.93154,0.93159,0.93148,0.93148,9107530.0
2009-03-17 03:12:00,0.93153,0.93162,0.93152,0.93152,5055105.0
2009-03-17 03:13:00,0.93152,0.93153,0.93141,0.93142,5558130.0
2009-03-17 03:14:00,0.93159,0.93187,0.93159,0.93187,7599855.0
2009-03-17 03:15:00,0.93191,0.93209,0.93185,0.93209,3245154.0
2009-03-17 03:16:00,0.93212,0.93217,0.93211,0.93217,30998960.0
2009-03-17 03:17:00,0.9322,0.9323,0.9322,0.93228,6174540.0
2009-03-17 03:18:00,0.93226,0.93226,0.93212,0.93217,6222904.0
2009-03-17 03:19:00,0.93219,0.93219,0.93206,0.93208,11500540.0
2009-03-17 03:20:00,0.93214,0.93216,0.93209,0.93209,8802879.0
2009-03-17 03:21:00,0.93203,0.93203,0.93197,0.93197,4271078.0
2009-03-17 03:22:00,0.93196,0.93196,0.93186,0.93186,32630048.0
2009-03-17 03:23:00,0.93185,0.93185,0.93172,0.93173,7636343.0
2009-03-17 03:24:00,0.93173,0.93173,0.93161,0.93163,5400248.0
2009-03-17 03:25:00,0.93164,0.93164,0.93143,0.93143,30234390.0
2009-03-17 03:26:00,0.93142,0.93144,0.93133,0.93144,25059728.0
2009-03-17 03:27:00,0.93147,0.9317,0.93147,0.93156,12603114.0
2009-03-17 03:28:00,0.93156,0.93159,0.93151,0.93159,6196501.0
2009-03-17 03:29:00,0.93153,0.9316,0.9314,0.93141,9986130.0
2009-03-17 03:30:00,0.93138,0.93142,0.93137,0.93142,9406936.0
2009-03-17 03:31:00,0.93147,0.93159,0.93147,0.93159,4934624.0
2009-03-17 03:32:00,0.93159,0.93177,0.93159,0.93177,10859526.0
2009-03-17 03:33:00,0.93175,0.93186,0.93175,0.93185,4389288.0
2009-03-17 03:34:00,0.93186,0.93191,0.93185,0.93188,3341821.0
2009-03-17 03:35:00,0.93178,0.93187,0.93178,0.93186,7788046.0
2009-03-17 03:36:00,0.93185,0.93185,0.93178,0.93178,6191437.0
2009-03-17 03:37:00,0.93177,0.93189,0.93177,0.93189,14302285.0
2009-03-17 03:38:00,0.93189,0.93189,0.93164,0.93184,1338640.0
2009-03-17 03:39:00,0.93191,0.93204,0.93185,0.93204,23631557.0
2009-03-17 03:40:00,0.93205,0.93213,0.93205,0.93208,21741825.0
2009-03-17 03:41:00,0.93203,0.93208,0.93192,0.93192,7849479.0
2009-03-17 03:42:00,0.93194,0.93194,0.93163,0.93183,13244972.0
2009-03-17 03:43:00,0.93182,0.93182,0.93172,0.93172,5868957.0
2009-03-17 03:44:00,0.93166,0.93177,0.93166,0.93177,10480625.0
2009-03-17 03:45:00,0.9318,0.93182,0.93171,0.93171,4564080.0
2009-03-17 03:46:00,0.93157,0.93159,0.93149,0.93159,22745930.0
2009-03-17 03:47:00,0.93169,0.93179,0.93075,0.93169,5107777.0
2009-03-17 03:48:00,0.93159,0.93159,0.93147,0.9315,32327823.0
2009-03-17 03:49:00,0.93154,0.93159,0.93126,0.93156,11841089.0
2009-03-17 03:50:00,0.93155,0.93169,0.93155,0.93169,8506365.0
2009-03-17 03:51:00,0.93162,0.9318,0.93162,0.9318,23279859.0
2009-03-17 03:52:00,0.93183,0.93203,0.93183,0.93195,9781562.0
2009-03-17 03:53:00,0.93169,0.93208,0.93169,0.93208,9621361.0
2009-03-17 03:54:00,0.93209,0.93214,0.93209,0.93212,9238016.0
2009-03-17 03:55:00,0.9322,0.93234,0.93127,0.93234,12670211.0
2009-03-17 03:56:00,0.93231,0.93233,0.93222,0.93222,4957699.0
2009-03-17 03:57:00,0.93225,0.93228,0.9322,0.93226,18079857.0
2009-03-17 03:58:00,0.93229,0.93229,0.93206,0.93212,4578696.0
2009-03-17 03:59:00,0.93218,0.93229,0.93217,0.93229,15313154.0
2009-03-17 04:00:00,0.93226,0.93226,0.93216,0.93221,21233420.0
2009-03-17 04:01:00,0.9322,0.93225,0.93208,0.93218,22495770.0
2009-03-17 04:02:00,0.93209,0.93214,0.93195,0.93214,5990370.0
2009-03-17 04:03:00,0.93224,0.93224,0.93206,0.93212,25603176.0
2009-03-17 04:04:00,0.93211,0.93212,0.932,0.9321,13678380.0
2009-03-17 04:05:00,0.93205,0.93209,0.93199,0.932,14578648.0
2009-03-17 04:06:00,0.932,0.932,0.93193,0.93198,3590734.0
2009-03-17 04:07:00,0.9321,0.93212,0.93202,0.93209,16598118.0
2009-03-17 04:08:00,0.93198,0.93199,0.9319,0.9319,11276970.0
2009-03-17 04:09:00,0.93204,0.93216,0.93204,0.93213,12851510.0
2009-03-17 04:10:00,0.93208,0.93208,0.93206,0.93207,5308975.0
2009-03-17 04:11:00,0.93207,0.93211,0.932,0.93211,97896391.0
2009-03-17 04:12:00,0.93207,0.93208,0.93199,0.93199,19863204.0
2009-03-17 04:13:00,0.93202,0.93203,0.93197,0.93199,9110693.0
2009-03-17 04:14:00,0.93188,0.93188,0.93182,0.93185,14967900.0
2009-03-17 04:15:00,0.93185,0.93204,0.93185,0.93204,25228752.0
2009-03-17 04:16:00,0.93201,0.93205,0.93199,0.93199,22864734.0
2009-03-17 04:17:00,0.93198,0.93206,0.93192,0.93206,6781428.0
2009-03-17 04:18:00,0.93195,0.93195,0.93169,0.93192,4951675.0
2009-03-17 04:19:00,0.93186,0.93212,0.93186,0.93205,53597260.0
2009-03-17 04:20:00,0.93209,0.93218,0.93209,0.93216,2006280.0
2009-03-17 04:21:00,0.93222,0.93238,0.93221,0.93232,32111910.0
2009-03-17 04:22:00,0.93231,0.93234,0.93222,0.93234,2120239.0
2009-03-17 04:23:00,0.93237,0.93246,0.93235,0.93246,4503238.0
2009-03-17 04:24:00,0.93241,0.93241,0.93204,0.9323,18911995.0
2009-03-17 04:25:00,0.9324,0.93247,0.93235,0.93247,21927415.0
2009-03-17 04:26:00,0.93238,0.93252,0.93238,0.93252,2113885.0
2009-03-17 04:27:00,0.93248,0.93264,0.93248,0.93262,9723814.0
2009-03-17 04:28:00,0.93271,0.93273,0.93266,0.9327,8918141.0
2009-03-17 04:29:00,0.9326,0.93264,0.9326,0.93264,3700130.0
2009-03-17 04:30:00,0.93264,0.93267,0.9325,0.93267,15137081.0
2009-03-17 04:31:00,0.93262,0.93273,0.93262,0.93271,13826298.0
2009-03-17 04:32:00,0.93179,0.93275,0.93179,0.93267,8033568.0
2009-03-17 04:33:00,0.93268,0.93268,0.93258,0.93263,6065066.0
2009-03-17 04:34:00,0.93261,0.9327,0.93261,0.93269,10951407.0
2009-03-17 04:35:00,0.93268,0.93278,0.93264,0.93264,10779825.0
2009-03-17 04:36:00,0.9326,0.93263,0.93255,0.93263,33999563.0
2009-03-17 04:37:00,0.93275,0.93275,0.93252,0.93252,35300570.0
2009-03-17 04:38:00,0.93256,0.93256,0.93248,0.93248,7618447.0
2009-03-17 04:39:00,0.9324,0.93247,0.93238,0.93247,8047156.0
2009-03-17 04:40:00,0.93247,0.93262,0.93226,0.93262,9922715.0
2009-03-17 04:41:00,0.93258,0.93258,0.93248,0.93255,8516176.0
2009-03-17 04:42:00,0.93262,0.93275,0.93262,0.93269,4033940.0
2009-03-17 04:43:00,0.9327,0.93274,0.93269,0.93269,3495331.0
2009-03-17 04:44:00,0.93262,0.93262,0.93252,0.93258,63858664.0
2009-03-17 04:45:00,0.93251,0.93251,0.93241,0.93241,3719089.0
2009-03-17 04:46:00,0.93245,0.93245,0.93234,0.93235,20711676.0
2009-03-17 04:47:00,0.93234,0.93234,0.93226,0.93228,10853031.0
2009-03-17 04:48:00,0.93225,0.93231,0.93225,0.9323,28848327.0
2009-03-17 04:49:00,0.93233,0.93242,0.93227,0.93234,20497789.0
2009-03-17 04:50:00,0.93232,0.93232,0.93221,0.93221,6604087.0
2009-03-17 04:51:00,0.93221,0.93221,0.93202,0.93202,11557755.0
2009-03-17 04:52:00,0.93234,0.93234,0.93193,0.93208,21598614.0
2009-03-17 04:53:00,0.93229,0.9323,0.93222,0.93222,21598614.0
2009-03-17 04:54:00,0.93221,0.93221,0.93203,0.93205,70119937.0
2009-03-17 04:55:00,0.93214,0.93218,0.93188,0.93215,15740943.0
2009-03-17 04:56:00,0.93214,0.93224,0.93214,0.93221,27817985.0
2009-03-17 04:57:00,0.9322,0.93229,0.9322,0.93229,3345132.0
2009-03-17 04:58:00,0.93231,0.93231,0.93223,0.93223,36814752.0
2009-03-17 04:59:00,0.93222,0.93226,0.93199,0.93214,6816159.0
2009-03-17 05:00:00,0.93215,0.93223,0.93214,0.93218,14312742.0
2009-03-17 05:01:00,0.9322,0.93232,0.9322,0.93229,68528568.0
2009-03-17 05:02:00,0.93234,0.93234,0.93227,0.9323,19526870.0
2009-03-17 05:03:00,0.93233,0.9324,0.93233,0.93235,52524336.0
2009-03-17 05:04:00,0.93233,0.93249,0.93233,0.93249,57747042.0
2009-03-17 05:05:00,0.93252,0.93276,0.93252,0.93276,55983862.0
2009-03-17 05:06:00,0.93269,0.93269,0.93252,0.93252,21683662.0
2009-03-17 05:07:00,0.93255,0.93261,0.93255,0.93259,97194021.0
2009-03-17 05:08:00,0.93251,0.93251,0.93222,0.93224,5865915.0
2009-03-17 05:09:00,0.9322,0.93229,0.93218,0.93229,5147440.0
2009-03-17 05:10:00,0.93227,0.93239,0.93227,0.93239,54104375.0
2009-03-17 05:11:00,0.93243,0.93254,0.93241,0.93251,22289322.0
2009-03-17 05:12:00,0.93244,0.93244,0.9321,0.93218,11659263.0
2009-03-17 05:13:00,0.93218,0.93236,0.93217,0.93236,2533860.0
2009-03-17 05:14:00,0.93236,0.93249,0.93235,0.93249,3214820.0
2009-03-17 05:15:00,0.93248,0.93267,0.93248,0.93264,10705128.0
2009-03-17 05:16:00,0.9326,0.9326,0.93247,0.93247,40268940.0
2009-03-17 05:17:00,0.93246,0.93246,0.93227,0.93239,468842025.0
2009-03-17 05:18:00,0.93238,0.93255,0.93237,0.93246,145931964.0
2009-03-17 05:19:00,0.93244,0.93246,0.93238,0.9324,19108624.0
2009-03-17 05:20:00,0.93235,0.93235,0.93219,0.93219,2983710.0
2009-03-17 05:21:00,0.93215,0.93215,0.93207,0.93207,13721148.0
2009-03-17 05:22:00,0.93204,0.93206,0.93193,0.93206,6650910.0
2009-03-17 05:23:00,0.9321,0.93222,0.9321,0.93222,43601610.0
2009-03-17 05:24:00,0.93221,0.93228,0.93216,0.9322,3398556.0
2009-03-17 05:25:00,0.93219,0.93234,0.93219,0.93234,3510879.0
2009-03-17 05:26:00,0.93232,0.93232,0.9321,0.93216,1821978.0
2009-03-17 05:27:00,0.93201,0.93207,0.93192,0.93192,8666638.0
2009-03-17 05:28:00,0.932,0.93218,0.93199,0.93218,13002484.0
2009-03-17 05:29:00,0.93221,0.93231,0.93219,0.93231,20946899.0
2009-03-17 05:30:00,0.93237,0.93244,0.93237,0.93244,15785324.0
2009-03-17 05:31:00,0.9324,0.9324,0.93224,0.93224,19923644.0
2009-03-17 05:32:00,0.93221,0.93225,0.9322,0.93224,13324588.0
2009-03-17 05:33:00,0.93218,0.93218,0.93202,0.93214,44954757.0
2009-03-17 05:34:00,0.93217,0.93226,0.93217,0.93226,59605775.0
2009-03-17 05:35:00,0.93228,0.93236,0.93228,0.93232,185589222.0
2009-03-17 05:36:00,0.9323,0.9323,0.93196,0.93218,57826895.0
2009-03-17 05:37:00,0.93192,0.93221,0.93192,0.93221,50394578.0
2009-03-17 05:38:00,0.93217,0.93224,0.93204,0.93223,48785952.0
2009-03-17 05:39:00,0.93229,0.93234,0.93226,0.93231,20621820.0
2009-03-17 05:40:00,0.93235,0.93248,0.93235,0.93243,22856273.0
2009-03-17 05:41:00,0.93247,0.93247,0.93236,0.93247,259494810.0
2009-03-17 05:42:00,0.93248,0.93248,0.93208,0.93229,24352327.0
2009-03-17 05:43:00,0.93227,0.93229,0.93223,0.93228,12128620.0
2009-03-17 05:44:00,0.93235,0.93244,0.93233,0.93233,9672031.0
2009-03-17 05:45:00,0.93226,0.93231,0.93217,0.93217,9704234.0
2009-03-17 05:46:00,0.9322,0.93224,0.93219,0.93224,14701232.0
2009-03-17 05:47:00,0.93223,0.93224,0.93218,0.93219,19445275.0
2009-03-17 05:48:00,0.9322,0.93228,0.93213,0.93224,30123452.0
2009-03-17 05:49:00,0.93216,0.93216,0.93199,0.93209,166778888.0
2009-03-17 05:50:00,0.9321,0.93221,0.9321,0.93218,18590354.0
2009-03-17 05:51:00,0.93217,0.93217,0.93206,0.93211,87975331.0
2009-03-17 05:52:00,0.93206,0.93206,0.93191,0.93192,5587968.0
2009-03-17 05:53:00,0.93194,0.932,0.93193,0.93198,20402160.0
2009-03-17 05:54:00,0.93196,0.93196,0.93169,0.93183,46752299.0
2009-03-17 05:55:00,0.93186,0.93198,0.93158,0.93191,70587102.0
2009-03-17 05:56:00,0.93192,0.93197,0.93179,0.93179,130695815.0
2009-03-17 05:57:00,0.9318,0.93192,0.93178,0.93192,117808494.0
2009-03-17 05:58:00,0.93182,0.93188,0.93163,0.93163,204835071.0
2009-03-17 05:59:00,0.93161,0.93161,0.93048,0.93155,32993760.0
2009-03-17 06:00:00,0.93164,0.9319,0.93075,0.93141,131801166.0
2009-03-17 06:01:00,0.93185,0.93189,0.93179,0.93189,284398683.0
2009-03-17 06:02:00,0.93189,0.93189,0.93175,0.93175,12522534.0
2009-03-17 06:03:00,0.93177,0.93177,0.93155,0.93159,17023490.0
2009-03-17 06:04:00,0.93189,0.93194,0.93186,0.9319,168764960.0
2009-03-17 06:05:00,0.93156,0.93186,0.93151,0.93186,168764960.0
2009-03-17 06:06:00,0.93186,0.93187,0.93183,0.93186,45138280.0
2009-03-17 06:07:00,0.93188,0.93194,0.93188,0.93191,10587958.0
2009-03-17 06:08:00,0.93192,0.93201,0.93186,0.93201,16738134.0
2009-03-17 06:09:00,0.932,0.932,0.93173,0.93173,6382263.0
2009-03-17 06:10:00,0.93172,0.93173,0.9316,0.93166,39245127.0
2009-03-17 06:11:00,0.9317,0.93182,0.9317,0.93173,3342570.0
2009-03-17 06:12:00,0.93171,0.9318,0.93171,0.93179,11554425.0
2009-03-17 06:13:00,0.93184,0.93185,0.93122,0.93179,23543481.0
2009-03-17 06:14:00,0.93178,0.93178,0.93169,0.93171,20746575.0
2009-03-17 06:15:00,0.93165,0.9317,0.9316,0.93163,98964909.0
2009-03-17 06:16:00,0.93166,0.93167,0.93159,0.93159,26329350.0
2009-03-17 06:17:00,0.93159,0.93161,0.93158,0.93158,49453500.0
2009-03-17 06:18:00,0.9315,0.9316,0.9315,0.9316,52675368.0
2009-03-17 06:19:00,0.93153,0.93153,0.93146,0.93152,1406750.0
2009-03-17 06:20:00,0.93153,0.93162,0.93151,0.93161,18590624.0
2009-03-17 06:21:00,0.93163,0.93171,0.93163,0.93164,33944352.0
2009-03-17 06:22:00,0.93161,0.93161,0.93141,0.93146,16383843.0
2009-03-17 06:23:00,0.9315,0.93154,0.93147,0.93153,72724907.0
2009-03-17 06:24:00,0.93148,0.93148,0.9314,0.93146,6341950.0
2009-03-17 06:25:00,0.93148,0.93148,0.93137,0.93137,9850320.0
2009-03-17 06:26:00,0.93132,0.93132,0.93127,0.9313,7444800.0
2009-03-17 06:27:00,0.93134,0.93147,0.93134,0.93147,6377812.0
2009-03-17 06:28:00,0.93147,0.93175,0.93147,0.93175,42540264.0
2009-03-17 06:29:00,0.93176,0.93176,0.9316,0.9316,12002234.0
2009-03-17 06:30:00,0.93154,0.93155,0.93142,0.93142,8582824.0
2009-03-17 06:31:00,0.93131,0.93142,0.93131,0.93133,12103126.0
2009-03-17 06:32:00,0.93131,0.93133,0.93126,0.93133,52064313.0
2009-03-17 06:33:00,0.93134,0.93147,0.93132,0.93147,19197165.0
2009-03-17 06:34:00,0.93144,0.93146,0.93134,0.9314,17401568.0
2009-03-17 06:35:00,0.9314,0.93149,0.93131,0.93144,18434018.0
2009-03-17 06:36:00,0.93142,0.93142,0.93125,0.93132,20114676.0
2009-03-17 06:37:00,0.93133,0.93133,0.93124,0.93127,44691896.0
2009-03-17 06:38:00,0.93136,0.93145,0.93135,0.93145,16385127.0
2009-03-17 06:39:00,0.93119,0.93155,0.93119,0.93155,20845132.0
2009-03-17 06:40:00,0.93154,0.93176,0.93154,0.93175,5428324.0
2009-03-17 06:41:00,0.93178,0.93178,0.93168,0.93173,33628296.0
2009-03-17 06:42:00,0.93166,0.93167,0.93161,0.93161,25676560.0
2009-03-17 06:43:00,0.9316,0.93164,0.93158,0.93161,37502696.0
2009-03-17 06:44:00,0.93158,0.93163,0.93151,0.93163,8877504.0
2009-03-17 06:45:00,0.93166,0.9317,0.93164,0.93169,10092602.0
2009-03-17 06:46:00,0.93174,0.93177,0.93167,0.93167,9524260.0
2009-03-17 06:47:00,0.93165,0.93168,0.9316,0.93165,22704792.0
2009-03-17 06:48:00,0.93166,0.93169,0.93163,0.93163,56444460.0
2009-03-17 06:49:00,0.93165,0.9317,0.93155,0.9317,6241375.0
2009-03-17 06:50:00,0.93166,0.93166,0.93156,0.93163,6726456.0
2009-03-17 06:51:00,0.93158,0.9316,0.9315,0.9315,3120330.0
2009-03-17 06:52:00,0.93153,0.93162,0.93153,0.93158,7214372.0
2009-03-17 06:53:00,0.9316,0.93169,0.9316,0.9316,28226616.0
2009-03-17 06:54:00,0.93156,0.93156,0.93149,0.93155,96816780.0
2009-03-17 06:55:00,0.93159,0.93169,0.93159,0.93164,28533839.0
2009-03-17 06:56:00,0.93163,0.9317,0.93163,0.93167,2141210.0
2009-03-17 06:57:00,0.93168,0.93175,0.9316,0.93163,43866875.0
2009-03-17 06:58:00,0.93162,0.93162,0.93153,0.93154,7399454.0
2009-03-17 06:59:00,0.93157,0.93185,0.93157,0.93185,139242264.0
2009-03-17 07:00:00,0.93183,0.93186,0.93177,0.93177,49617011.0
2009-03-17 07:01:00,0.93176,0.93176,0.93158,0.93159,13963684.0
2009-03-17 07:02:00,0.93164,0.93169,0.93159,0.93169,6268944.0
2009-03-17 07:03:00,0.93167,0.93171,0.93164,0.93165,54326300.0
2009-03-17 07:04:00,0.93165,0.9317,0.93157,0.9317,39908775.0
2009-03-17 07:05:00,0.93172,0.93177,0.93172,0.93177,59228790.0
2009-03-17 07:06:00,0.93176,0.93176,0.93159,0.93159,15108732.0
2009-03-17 07:07:00,0.93158,0.93167,0.93158,0.93167,17019226.0
2009-03-17 07:08:00,0.93162,0.93173,0.93162,0.93172,4783430.0
2009-03-17 07:09:00,0.93175,0.93198,0.93174,0.93197,176247775.0
2009-03-17 07:10:00,0.9319,0.93191,0.93182,0.93191,13044533.0
2009-03-17 07:11:00,0.93192,0.93192,0.93181,0.93183,11713873.0
2009-03-17 07:12:00,0.93184,0.93187,0.93176,0.93176,15892760.0
2009-03-17 07:13:00,0.93175,0.93177,0.93163,0.93173,39631904.0
2009-03-17 07:14:00,0.93171,0.93171,0.93157,0.93157,8447840.0
2009-03-17 07:15:00,0.93157,0.9317,0.93146,0.9317,12176298.0
2009-03-17 07:16:00,0.93172,0.93191,0.93172,0.93191,29586933.0
2009-03-17 07:17:00,0.9319,0.9319,0.93176,0.93182,12501000.0
2009-03-17 07:18:00,0.93174,0.93186,0.93173,0.93186,17501820.0
2009-03-17 07:19:00,0.93191,0.93204,0.93182,0.93189,41521525.0
2009-03-17 07:20:00,0.9319,0.93194,0.93178,0.93191,26245300.0
2009-03-17 07:21:00,0.93191,0.93205,0.93191,0.93205,21226716.0
2009-03-17 07:22:00,0.932,0.93215,0.93192,0.93215,24950646.0
2009-03-17 07:23:00,0.93216,0.93226,0.93216,0.93226,151386499.0
2009-03-17 07:24:00,0.93233,0.93233,0.93218,0.93218,35628021.0
2009-03-17 07:25:00,0.93218,0.93218,0.93211,0.93213,5698752.0
2009-03-17 07:26:00,0.93212,0.93212,0.93199,0.932,145023411.0
2009-03-17 07:27:00,0.932,0.93201,0.93193,0.93193,8885951.0
2009-03-17 07:28:00,0.93185,0.93201,0.93185,0.93191,8517540.0
2009-03-17 07:29:00,0.93192,0.932,0.93191,0.932,18888280.0
2009-03-17 07:30:00,0.93202,0.93208,0.93192,0.93205,5764817.0
2009-03-17 07:31:00,0.93211,0.93227,0.93211,0.93227,21989235.0
2009-03-17 07:32:00,0.9323,0.93237,0.93226,0.93226,54901566.0
2009-03-17 07:33:00,0.93225,0.93225,0.93205,0.93205,27963756.0
2009-03-17 07:34:00,0.93207,0.93207,0.93196,0.93196,39306300.0
2009-03-17 07:35:00,0.93197,0.93218,0.93197,0.93218,19996131.0
2009-03-17 07:36:00,0.93222,0.93235,0.9322,0.93235,31835118.0
2009-03-17 07:37:00,0.93239,0.93265,0.93237,0.93263,30343460.0
2009-03-17 07:38:00,0.93266,0.93305,0.93265,0.93305,54202222.0
2009-03-17 07:39:00,0.93311,0.93341,0.93311,0.93335,127834552.0
2009-03-17 07:40:00,0.93331,0.93331,0.9329,0.9329,15776719.0
2009-03-17 07:41:00,0.93286,0.93288,0.93263,0.93263,84435919.0
2009-03-17 07:42:00,0.93263,0.93263,0.93237,0.93248,44241624.0
2009-03-17 07:43:00,0.93228,0.93262,0.93228,0.93255,20557804.0
2009-03-17 07:44:00,0.93254,0.93254,0.93207,0.93207,16204140.0
2009-03-17 07:45:00,0.93205,0.93251,0.93198,0.93243,247906442.0
2009-03-17 07:46:00,0.93243,0.93299,0.93243,0.93299,20138592.0
2009-03-17 07:47:00,0.933,0.933,0.9326,0.9326,13179210.0
2009-03-17 07:48:00,0.93256,0.93256,0.93239,0.93248,14816958.0
2009-03-17 07:49:00,0.93247,0.93254,0.93244,0.93244,18230625.0
2009-03-17 07:50:00,0.93243,0.93255,0.93243,0.93255,25921560.0
2009-03-17 07:51:00,0.93257,0.93273,0.93257,0.93271,3315520.0
2009-03-17 07:52:00,0.93268,0.93268,0.93258,0.93264,37756040.0
2009-03-17 07:53:00,0.9326,0.9326,0.93248,0.93251,10990266.0
2009-03-17 07:54:00,0.93252,0.93252,0.93224,0.93231,3927510.0
2009-03-17 07:55:00,0.93238,0.93242,0.93217,0.93217,13707786.0
2009-03-17 07:56:00,0.93245,0.93255,0.93245,0.93254,10953961.0
2009-03-17 07:57:00,0.93255,0.93278,0.93253,0.93253,42305593.0
2009-03-17 07:58:00,0.93249,0.93259,0.93245,0.93245,32053428.0
2009-03-17 07:59:00,0.93241,0.93247,0.93234,0.93247,49115976.0
2009-03-17 08:00:00,0.93246,0.93268,0.93246,0.93267,29454089.0
2009-03-17 08:01:00,0.9326,0.9326,0.93239,0.93241,15220387.0
2009-03-17 08:02:00,0.93242,0.93266,0.93242,0.93266,152777240.0
2009-03-17 08:03:00,0.93266,0.93284,0.93266,0.93284,91229213.0
2009-03-17 08:04:00,0.93285,0.93293,0.93285,0.9329,75567057.0
2009-03-17 08:05:00,0.93289,0.93296,0.93285,0.93296,39319275.0
2009-03-17 08:06:00,0.93305,0.93317,0.93305,0.93317,14570292.0
2009-03-17 08:07:00,0.93324,0.93333,0.93311,0.93329,20718984.0
2009-03-17 08:08:00,0.93331,0.93364,0.93331,0.93361,7060251.0
2009-03-17 08:09:00,0.93365,0.9338,0.9336,0.9336,29846550.0
2009-03-17 08:10:00,0.93362,0.93362,0.93344,0.93344,50797248.0
2009-03-17 08:11:00,0.93343,0.93343,0.93314,0.93319,45156400.0
2009-03-17 08:12:00,0.93319,0.93326,0.93307,0.93326,127875922.0
2009-03-17 08:13:00,0.93329,0.93344,0.93328,0.93336,14357140.0
2009-03-17 08:14:00,0.93342,0.93351,0.93339,0.9334,110688885.0
2009-03-17 08:15:00,0.93342,0.9335,0.9334,0.93349,105043025.0
2009-03-17 08:16:00,0.93346,0.93347,0.93327,0.9334,88073315.0
2009-03-17 08:17:00,0.93334,0.93342,0.93332,0.93336,179776900.0
2009-03-17 08:18:00,0.93339,0.93345,0.93333,0.93345,88258665.0
2009-03-17 08:19:00,0.93344,0.93344,0.93311,0.93311,9980445.0
2009-03-17 08:20:00,0.93309,0.93316,0.93309,0.9331,12447280.0
2009-03-17 08:21:00,0.93305,0.93305,0.9329,0.93302,10425602.0
2009-03-17 08:22:00,0.93303,0.93331,0.93303,0.9332,113800470.0
2009-03-17 08:23:00,0.93321,0.93364,0.93321,0.93361,61136880.0
2009-03-17 08:24:00,0.93359,0.9336,0.93346,0.93346,52282659.0
2009-03-17 08:25:00,0.93349,0.93364,0.93349,0.9336,4541541.0
2009-03-17 08:26:00,0.93364,0.93393,0.9336,0.93382,17100048.0
2009-03-17 08:27:00,0.93381,0.93381,0.9335,0.9335,11778312.0
2009-03-17 08:28:00,0.93352,0.93352,0.9332,0.93333,13432032.0
2009-03-17 08:29:00,0.93331,0.93346,0.93331,0.93335,26685014.0
2009-03-17 08:30:00,0.93337,0.93359,0.93337,0.93359,297876589.0
2009-03-17 08:31:00,0.93363,0.93377,0.93363,0.93377,67757214.0
2009-03-17 08:32:00,0.93375,0.93375,0.93357,0.93357,20825280.0
2009-03-17 08:33:00,0.93356,0.93356,0.93325,0.9334,25861144.0
2009-03-17 08:34:00,0.93346,0.93363,0.93346,0.93353,102354030.0
2009-03-17 08:35:00,0.93354,0.93369,0.93354,0.93356,30507648.0
2009-03-17 08:36:00,0.93357,0.93371,0.93354,0.93371,27249425.0
2009-03-17 08:37:00,0.93371,0.93399,0.93365,0.93397,250565408.0
2009-03-17 08:38:00,0.93401,0.93409,0.93393,0.93393,33052150.0
2009-03-17 08:39:00,0.93392,0.934,0.9339,0.934,26547060.0
2009-03-17 08:40:00,0.93399,0.93423,0.93399,0.93416,24350950.0
2009-03-17 08:41:00,0.93419,0.93434,0.93419,0.93434,22826430.0
2009-03-17 08:42:00,0.93434,0.93438,0.93428,0.93431,15379710.0
2009-03-17 08:43:00,0.93429,0.93429,0.93424,0.93426,30900892.0
2009-03-17 08:44:00,0.93432,0.93438,0.93426,0.93426,25815945.0
2009-03-17 08:45:00,0.93424,0.93431,0.93424,0.93424,416164359.0
2009-03-17 08:46:00,0.93426,0.93452,0.93426,0.93452,56364795.0
2009-03-17 08:47:00,0.93453,0.93462,0.93453,0.9346,25925744.0
2009-03-17 08:48:00,0.93459,0.93515,0.93459,0.93515,118025215.0
2009-03-17 08:49:00,0.93516,0.93547,0.93516,0.93547,36901373.0
2009-03-17 08:50:00,0.93546,0.93573,0.93546,0.93559,39582783.0
2009-03-17 08:51:00,0.93562,0.9357,0.93494,0.93494,29960594.0
2009-03-17 08:52:00,0.9349,0.9349,0.93441,0.93441,21318114.0
2009-03-17 08:53:00,0.9344,0.93443,0.93432,0.93432,345992940.0
2009-03-17 08:54:00,0.93422,0.93422,0.93406,0.9341,30264080.0
2009-03-17 08:55:00,0.93402,0.93402,0.93387,0.93395,49419538.0
2009-03-17 08:56:00,0.93394,0.93402,0.93394,0.93394,39868936.0
2009-03-17 08:57:00,0.93396,0.93396,0.93377,0.93382,281116614.0
2009-03-17 08:58:00,0.93377,0.93377,0.93353,0.93375,33011376.0
2009-03-17 08:59:00,0.93367,0.93367,0.93337,0.93343,144717022.0
2009-03-17 09:00:00,0.93342,0.93342,0.9332,0.93333,80291106.0
2009-03-17 09:01:00,0.93334,0.93364,0.93334,0.93364,19228281.0
2009-03-17 09:02:00,0.93368,0.93407,0.93366,0.93405,55815227.0
2009-03-17 09:03:00,0.93409,0.93449,0.93399,0.93443,38886220.0
2009-03-17 09:04:00,0.93439,0.93441,0.93429,0.93435,105800800.0
2009-03-17 09:05:00,0.9344,0.93443,0.93436,0.93436,19615648.0
2009-03-17 09:06:00,0.93437,0.93446,0.93436,0.93436,104846237.0
2009-03-17 09:07:00,0.93435,0.93444,0.93433,0.93437,183382108.0
2009-03-17 09:08:00,0.93435,0.93435,0.93419,0.93419,53944128.0
2009-03-17 09:09:00,0.93417,0.93417,0.93371,0.93384,71568360.0
2009-03-17 09:10:00,0.93381,0.93381,0.93336,0.93352,103191064.0
2009-03-17 09:11:00,0.93353,0.93387,0.93353,0.93387,192653184.0
2009-03-17 09:12:00,0.93388,0.9341,0.93386,0.93404,86594103.0
2009-03-17 09:13:00,0.93404,0.93404,0.93357,0.93361,59322370.0
2009-03-17 09:14:00,0.93364,0.93387,0.93364,0.93387,33472590.0
2009-03-17 09:15:00,0.93389,0.93389,0.93368,0.9337,7823859.0
2009-03-17 09:16:00,0.93367,0.93367,0.93349,0.9336,11309040.0
2009-03-17 09:17:00,0.93361,0.93361,0.9335,0.9335,6090222.0
2009-03-17 09:18:00,0.93351,0.93355,0.93344,0.93355,162991530.0
2009-03-17 09:19:00,0.93354,0.93362,0.93348,0.9336,133617066.0
2009-03-17 09:20:00,0.9335,0.93353,0.93338,0.93348,23101897.0
2009-03-17 09:21:00,0.9335,0.9335,0.9333,0.93331,170573998.0
2009-03-17 09:22:00,0.93324,0.93328,0.93301,0.93314,4797396.0
2009-03-17 09:23:00,0.93298,0.93312,0.93298,0.93307,22662006.0
2009-03-17 09:24:00,0.93307,0.93307,0.93283,0.93285,30815131.0
2009-03-17 09:25:00,0.93283,0.93321,0.93283,0.93305,41160525.0
2009-03-17 09:26:00,0.93304,0.93324,0.93292,0.93316,29884316.0
2009-03-17 09:27:00,0.93317,0.93329,0.93317,0.93326,11854584.0
2009-03-17 09:28:00,0.93331,0.93359,0.93331,0.93339,42026661.0
2009-03-17 09:29:00,0.93334,0.93343,0.93326,0.93339,41961380.0
2009-03-17 09:30:00,0.9334,0.93367,0.9334,0.93364,44351728.0
2009-03-17 09:31:00,0.93363,0.93363,0.93323,0.93324,50578414.0
2009-03-17 09:32:00,0.93324,0.93324,0.93297,0.93303,9257276.0
2009-03-17 09:33:00,0.93296,0.93296,0.93275,0.93275,40570160.0
2009-03-17 09:34:00,0.93272,0.93286,0.93272,0.93285,14529209.0
2009-03-17 09:35:00,0.93292,0.93294,0.93286,0.93286,3596275.0
2009-03-17 09:36:00,0.93292,0.93305,0.93292,0.93304,58086644.0
2009-03-17 09:37:00,0.93313,0.93336,0.93313,0.93331,28907344.0
2009-03-17 09:38:00,0.93329,0.93329,0.93312,0.93321,34642348.0
2009-03-17 09:39:00,0.93317,0.93329,0.93317,0.93329,38958710.0
2009-03-17 09:40:00,0.93328,0.93342,0.93328,0.93335,32343132.0
2009-03-17 09:41:00,0.93337,0.9335,0.93335,0.93347,47676720.0
2009-03-17 09:42:00,0.9334,0.9334,0.93314,0.93323,31776621.0
2009-03-17 09:43:00,0.93319,0.93319,0.93262,0.93268,23655030.0
2009-03-17 09:44:00,0.93274,0.93301,0.93274,0.9328,97019966.0
2009-03-17 09:45:00,0.93272,0.93272,0.93255,0.93255,52994080.0
2009-03-17 09:46:00,0.9325,0.9325,0.93235,0.93235,84863625.0
2009-03-17 09:47:00,0.93237,0.93267,0.93237,0.93265,5960594.0
2009-03-17 09:48:00,0.93266,0.93287,0.93266,0.93287,32409880.0
2009-03-17 09:49:00,0.93289,0.93295,0.93283,0.93295,5997607.0
2009-03-17 09:50:00,0.93294,0.93311,0.93285,0.93285,89119905.0
2009-03-17 09:51:00,0.93284,0.93284,0.93262,0.93277,28410581.0
2009-03-17 09:52:00,0.93279,0.93292,0.93279,0.93292,17607486.0
2009-03-17 09:53:00,0.93295,0.93309,0.93295,0.93309,51794870.0
2009-03-17 09:54:00,0.93311,0.93316,0.9331,0.9331,33352020.0
2009-03-17 09:55:00,0.93309,0.9332,0.93298,0.93298,378681197.0
2009-03-17 09:56:00,0.93292,0.93292,0.93253,0.93261,22837917.0
2009-03-17 09:57:00,0.9326,0.93263,0.93249,0.93253,43345520.0
2009-03-17 09:58:00,0.93247,0.93247,0.93231,0.93231,53336880.0
2009-03-17 09:59:00,0.9323,0.9323,0.93219,0.93219,98097024.0
2009-03-17 10:00:00,0.93224,0.93233,0.93198,0.9323,79331520.0
2009-03-17 10:01:00,0.93235,0.93236,0.93215,0.93233,13781751.0
2009-03-17 10:02:00,0.93229,0.93231,0.93198,0.93217,184762239.0
2009-03-17 10:03:00,0.93221,0.93235,0.93217,0.93219,59750922.0
2009-03-17 10:04:00,0.93217,0.93217,0.93183,0.93183,37171662.0
2009-03-17 10:05:00,0.93185,0.93185,0.93155,0.93155,63627902.0
2009-03-17 10:06:00,0.9315,0.9315,0.93122,0.93123,16477466.0
2009-03-17 10:07:00,0.9313,0.93149,0.9313,0.93143,94898432.0
2009-03-17 10:08:00,0.93138,0.93138,0.93116,0.93116,99352806.0
2009-03-17 10:09:00,0.93113,0.93129,0.93112,0.9312,115570680.0
2009-03-17 10:10:00,0.93119,0.93142,0.93119,0.93128,25289865.0
2009-03-17 10:11:00,0.93127,0.93129,0.93103,0.93105,35104405.0
2009-03-17 10:12:00,0.93101,0.93103,0.9307,0.9307,15038214.0
2009-03-17 10:13:00,0.93064,0.93066,0.93053,0.93058,105091048.0
2009-03-17 10:14:00,0.93057,0.93057,0.93016,0.93017,50460120.0
2009-03-17 10:15:00,0.93016,0.93021,0.93011,0.93011,27256548.0
2009-03-17 10:16:00,0.93004,0.93004,0.92982,0.92982,49664901.0
2009-03-17 10:17:00,0.92981,0.92981,0.92954,0.92954,13883072.0
2009-03-17 10:18:00,0.9295,0.92963,0.9295,0.92963,110483812.0
2009-03-17 10:19:00,0.92963,0.92977,0.9296,0.92977,48921468.0
2009-03-17 10:20:00,0.92975,0.92986,0.92975,0.92983,5324656.0
2009-03-17 10:21:00,0.92986,0.93007,0.92986,0.93004,45889368.0
2009-03-17 10:22:00,0.93012,0.93024,0.93012,0.93021,25595223.0
2009-03-17 10:23:00,0.9302,0.93023,0.9301,0.9301,5297812.0
2009-03-17 10:24:00,0.93014,0.93035,0.93014,0.93035,6103953.0
2009-03-17 10:25:00,0.93039,0.93039,0.93017,0.93031,25501004.0
2009-03-17 10:26:00,0.93032,0.93042,0.93016,0.93042,32179763.0
2009-03-17 10:27:00,0.93043,0.9309,0.93042,0.93078,61778817.0
2009-03-17 10:28:00,0.93078,0.93085,0.93072,0.93083,72118459.0
2009-03-17 10:29:00,0.93081,0.93087,0.93077,0.93087,18482064.0
2009-03-17 10:30:00,0.93091,0.93102,0.9308,0.9308,16254576.0
2009-03-17 10:31:00,0.93084,0.93113,0.93084,0.93108,23017056.0
2009-03-17 10:32:00,0.93108,0.93121,0.93108,0.93121,21799492.0
2009-03-17 10:33:00,0.93122,0.93122,0.93095,0.93108,28482191.0
2009-03-17 10:34:00,0.93105,0.93105,0.93086,0.93095,72769301.0
2009-03-17 10:35:00,0.93094,0.93102,0.93094,0.93094,11110902.0
2009-03-17 10:36:00,0.93095,0.93105,0.93094,0.93105,13948130.0
2009-03-17 10:37:00,0.93106,0.93147,0.93105,0.93147,60682041.0
2009-03-17 10:38:00,0.9315,0.93159,0.9315,0.93151,124495040.0
2009-03-17 10:39:00,0.9315,0.93156,0.93144,0.93156,32866025.0
2009-03-17 10:40:00,0.9315,0.93161,0.93145,0.93158,117838628.0
2009-03-17 10:41:00,0.93158,0.93158,0.93118,0.93118,11106585.0
2009-03-17 10:42:00,0.9312,0.9312,0.93061,0.93067,133261113.0
2009-03-17 10:43:00,0.93067,0.93074,0.93059,0.93059,426025941.0
2009-03-17 10:44:00,0.93054,0.93061,0.93043,0.93061,26778180.0
2009-03-17 10:45:00,0.93064,0.93077,0.93052,0.93054,213913181.0
2009-03-17 10:46:00,0.93062,0.93062,0.93033,0.93033,49090448.0
2009-03-17 10:47:00,0.9303,0.9303,0.93014,0.93014,13712922.0
2009-03-17 10:48:00,0.93016,0.93027,0.93016,0.93021,24897990.0
2009-03-17 10:49:00,0.93018,0.93018,0.9301,0.93017,41768600.0
2009-03-17 10:50:00,0.93023,0.93023,0.92999,0.93007,14202188.0
2009-03-17 10:51:00,0.93008,0.93011,0.92988,0.92992,55637782.0
2009-03-17 10:52:00,0.92993,0.93007,0.92993,0.92993,15338182.0
2009-03-17 10:53:00,0.92992,0.92995,0.92979,0.92995,2991560.0
2009-03-17 10:54:00,0.92992,0.92992,0.92971,0.92972,68694562.0
2009-03-17 10:55:00,0.92971,0.92971,0.92954,0.92954,9890160.0
2009-03-17 10:56:00,0.92952,0.93002,0.92952,0.93002,133709764.0
2009-03-17 10:57:00,0.93006,0.93089,0.93006,0.93089,23329284.0
2009-03-17 10:58:00,0.9309,0.93094,0.93052,0.93053,14659281.0
2009-03-17 10:59:00,0.93051,0.93051,0.93015,0.93015,10783593.0
2009-03-17 11:00:00,0.93013,0.93013,0.92985,0.92985,84610980.0
2009-03-17 11:01:00,0.92984,0.92984,0.9296,0.92962,8696532.0
2009-03-17 11:02:00,0.92958,0.92977,0.92958,0.92977,12023986.0
2009-03-17 11:03:00,0.92977,0.92996,0.92976,0.92994,31669620.0
2009-03-17 11:04:00,0.92995,0.93016,0.92995,0.93016,26699820.0
2009-03-17 11:05:00,0.93017,0.93038,0.93017,0.93038,111444522.0
2009-03-17 11:06:00,0.93034,0.93052,0.93034,0.93045,8153939.0
2009-03-17 11:07:00,0.93047,0.93047,0.93015,0.93017,38384756.0
2009-03-17 11:08:00,0.9301,0.93029,0.93007,0.93029,40395050.0
2009-03-17 11:09:00,0.93031,0.93052,0.93031,0.93046,5666769.0
2009-03-17 11:10:00,0.93046,0.93046,0.93008,0.93008,69952604.0
2009-03-17 11:11:00,0.9301,0.9301,0.92996,0.93002,4665082.0
2009-03-17 11:12:00,0.93001,0.93001,0.92967,0.92967,30982410.0
2009-03-17 11:13:00,0.92968,0.92978,0.92967,0.92978,536879546.0
2009-03-17 11:14:00,0.92979,0.92988,0.92975,0.92988,25600042.0
2009-03-17 11:15:00,0.92996,0.93009,0.92996,0.93009,5834790.0
2009-03-17 11:16:00,0.93011,0.93011,0.92996,0.92996,24672500.0
2009-03-17 11:17:00,0.92992,0.92992,0.92987,0.92988,55058130.0
2009-03-17 11:18:00,0.92989,0.92989,0.92969,0.92969,5503011.0
2009-03-17 11:19:00,0.92976,0.92976,0.92956,0.92956,24690330.0
2009-03-17 11:20:00,0.92954,0.92954,0.92925,0.92941,60969987.0
2009-03-17 11:21:00,0.92943,0.92945,0.9293,0.92943,72836858.0
2009-03-17 11:22:00,0.92942,0.92947,0.9294,0.92947,61193034.0
2009-03-17 11:23:00,0.92943,0.92972,0.92943,0.92967,25019504.0
2009-03-17 11:24:00,0.92968,0.93003,0.92968,0.93003,4446540.0
2009-03-17 11:25:00,0.93002,0.9304,0.93002,0.9304,195167420.0
2009-03-17 11:26:00,0.93039,0.93039,0.93008,0.93011,4911816.0
2009-03-17 11:27:00,0.93011,0.93013,0.9301,0.9301,33934914.0
2009-03-17 11:28:00,0.93012,0.93021,0.93005,0.93016,144250338.0
2009-03-17 11:29:00,0.9302,0.93028,0.92923,0.93028,27050526.0
2009-03-17 11:30:00,0.93024,0.93083,0.9296,0.93081,89941583.0
2009-03-17 11:31:00,0.93078,0.93087,0.93078,0.93084,10033538.0
2009-03-17 11:32:00,0.93086,0.93086,0.93062,0.93062,43531608.0
2009-03-17 11:33:00,0.93062,0.93062,0.93049,0.93049,48992671.0
2009-03-17 11:34:00,0.93049,0.93049,0.9304,0.9304,4625220.0
2009-03-17 11:35:00,0.93039,0.9304,0.93021,0.93021,1977928.0
2009-03-17 11:36:00,0.93018,0.93018,0.92999,0.92999,35916094.0
2009-03-17 11:37:00,0.92999,0.9302,0.92999,0.9302,92254275.0
2009-03-17 11:38:00,0.93021,0.93049,0.93021,0.93049,83381085.0
2009-03-17 11:39:00,0.93046,0.93046,0.93038,0.93038,67568830.0
2009-03-17 11:40:00,0.93037,0.9306,0.93037,0.9306,65972382.0
2009-03-17 11:41:00,0.93053,0.93053,0.93025,0.93041,63320346.0
2009-03-17 11:42:00,0.93043,0.93055,0.93038,0.93055,29775593.0
2009-03-17 11:43:00,0.93061,0.93061,0.93025,0.93025,57526517.0
2009-03-17 11:44:00,0.93023,0.93023,0.93013,0.93015,70103480.0
2009-03-17 11:45:00,0.93012,0.93014,0.93007,0.93008,57187408.0
2009-03-17 11:46:00,0.93003,0.93003,0.9299,0.9299,18745605.0
2009-03-17 11:47:00,0.92992,0.93005,0.92992,0.93005,12314390.0
2009-03-17 11:48:00,0.93009,0.93019,0.93008,0.93019,6662445.0
2009-03-17 11:49:00,0.93026,0.93042,0.93026,0.93042,5164406.0
2009-03-17 11:50:00,0.93042,0.93056,0.93041,0.93044,35083138.0
2009-03-17 11:51:00,0.9304,0.93047,0.93038,0.93047,8488850.0
2009-03-17 11:52:00,0.93048,0.93059,0.93048,0.93059,4697520.0
2009-03-17 11:53:00,0.9306,0.93068,0.9306,0.93068,22960310.0
2009-03-17 11:54:00,0.93069,0.93079,0.93064,0.93065,41427464.0
2009-03-17 11:55:00,0.93064,0.93066,0.93046,0.93046,74389260.0
2009-03-17 11:56:00,0.93047,0.93047,0.93027,0.93028,13654460.0
2009-03-17 11:57:00,0.93024,0.93024,0.93004,0.93004,5945625.0
2009-03-17 11:58:00,0.93006,0.93006,0.92976,0.92976,17069748.0
2009-03-17 11:59:00,0.92972,0.92982,0.92962,0.92982,87244224.0
2009-03-17 12:00:00,0.92981,0.92981,0.92949,0.92949,5984986.0
2009-03-17 12:01:00,0.92951,0.92951,0.92927,0.92927,25496811.0
2009-03-17 12:02:00,0.92928,0.92928,0.92911,0.92912,16629247.0
2009-03-17 12:03:00,0.92909,0.9291,0.92886,0.92886,22960220.0
2009-03-17 12:04:00,0.9289,0.92895,0.92887,0.92893,13129799.0
2009-03-17 12:05:00,0.92894,0.92914,0.92894,0.92912,26601074.0
2009-03-17 12:06:00,0.92916,0.92925,0.92916,0.92925,45820810.0
2009-03-17 12:07:00,0.92926,0.92953,0.92926,0.92953,144278568.0
2009-03-17 12:08:00,0.92954,0.92967,0.92954,0.92967,46624905.0
2009-03-17 12:09:00,0.92968,0.93022,0.92968,0.93009,28778598.0
2009-03-17 12:10:00,0.9301,0.93038,0.9301,0.93031,6625696.0
2009-03-17 12:11:00,0.93027,0.93028,0.93012,0.93018,5900678.0
2009-03-17 12:12:00,0.93021,0.9304,0.93021,0.93037,8692672.0
2009-03-17 12:13:00,0.93041,0.93064,0.93041,0.93063,31063374.0
2009-03-17 12:14:00,0.93067,0.93084,0.93067,0.93074,5747562.0
2009-03-17 12:15:00,0.93071,0.93081,0.93071,0.93076,19900957.0
2009-03-17 12:16:00,0.93073,0.93077,0.93056,0.93077,4267704.0
2009-03-17 12:17:00,0.93081,0.93089,0.9308,0.93089,10802610.0
2009-03-17 12:18:00,0.9309,0.93107,0.9309,0.93105,75403894.0
2009-03-17 12:19:00,0.93111,0.93124,0.93108,0.93108,42658650.0
2009-03-17 12:20:00,0.93107,0.93107,0.93087,0.93104,17104983.0
2009-03-17 12:21:00,0.93107,0.9312,0.93107,0.93109,212831604.0
2009-03-17 12:22:00,0.93109,0.93114,0.93108,0.93111,101078803.0
2009-03-17 12:23:00,0.93109,0.93109,0.93091,0.93091,31824096.0
2009-03-17 12:24:00,0.93091,0.93092,0.93079,0.93079,25450705.0
2009-03-17 12:25:00,0.93075,0.93084,0.93075,0.93076,11253130.0
2009-03-17 12:26:00,0.93078,0.93089,0.93076,0.93089,33721870.0
2009-03-17 12:27:00,0.9309,0.93101,0.93089,0.93094,7584742.0
2009-03-17 12:28:00,0.93092,0.93098,0.93092,0.93098,5799096.0
2009-03-17 12:29:00,0.93099,0.93099,0.93079,0.93079,5300424.0
2009-03-17 12:30:00,0.93085,0.93097,0.93084,0.93097,37526520.0
2009-03-17 12:31:00,0.93095,0.93105,0.93095,0.93104,10091969.0
2009-03-17 12:32:00,0.93105,0.93112,0.93105,0.93112,3819520.0
2009-03-17 12:33:00,0.93112,0.93126,0.93112,0.93126,10627011.0
2009-03-17 12:34:00,0.93124,0.9313,0.9312,0.9313,14516381.0
2009-03-17 12:35:00,0.93126,0.93126,0.93108,0.93108,24603239.0
2009-03-17 12:36:00,0.93103,0.93111,0.93099,0.93099,15938834.0
2009-03-17 12:37:00,0.93107,0.93116,0.93107,0.93116,7331016.0
2009-03-17 12:38:00,0.93122,0.93125,0.93111,0.9312,109164276.0
2009-03-17 12:39:00,0.93121,0.93129,0.93119,0.93119,27908933.0
2009-03-17 12:40:00,0.93118,0.9312,0.93106,0.93106,15151627.0
2009-03-17 12:41:00,0.93115,0.93128,0.93114,0.93114,33498260.0
2009-03-17 12:42:00,0.93117,0.9312,0.93117,0.9312,4144788.0
2009-03-17 12:43:00,0.93118,0.93118,0.93107,0.93107,9638272.0
2009-03-17 12:44:00,0.93107,0.93129,0.93107,0.93129,18538968.0
2009-03-17 12:45:00,0.93129,0.93134,0.9311,0.9311,18972051.0
2009-03-17 12:46:00,0.93102,0.93106,0.93099,0.93101,31158252.0
2009-03-17 12:47:00,0.931,0.931,0.93073,0.93074,65496295.0
2009-03-17 12:48:00,0.93078,0.93111,0.93076,0.93109,11768225.0
2009-03-17 12:49:00,0.9311,0.93141,0.9311,0.93128,5968512.0
2009-03-17 12:50:00,0.9313,0.9313,0.93109,0.9311,9168628.0
2009-03-17 12:51:00,0.93112,0.93124,0.93112,0.93124,6764595.0
2009-03-17 12:52:00,0.93127,0.93127,0.93103,0.93103,71583280.0
2009-03-17 12:53:00,0.93105,0.93105,0.93088,0.93093,5363046.0
2009-03-17 12:54:00,0.93086,0.93103,0.93086,0.93095,14150079.0
2009-03-17 12:55:00,0.93091,0.93091,0.93084,0.93085,12332187.0
2009-03-17 12:56:00,0.93082,0.93082,0.93045,0.93045,10739312.0
2009-03-17 12:57:00,0.93042,0.93053,0.93036,0.93036,26222370.0
2009-03-17 12:58:00,0.93038,0.93062,0.93038,0.9305,16825420.0
2009-03-17 12:59:00,0.9305,0.93056,0.93038,0.93053,21859648.0
2009-03-17 13:00:00,0.93052,0.9306,0.93046,0.93051,139040244.0
2009-03-17 13:01:00,0.93054,0.93067,0.93054,0.93067,122885700.0
2009-03-17 13:02:00,0.93073,0.93087,0.93073,0.93086,33275180.0
2009-03-17 13:03:00,0.93087,0.93097,0.93075,0.93075,27885951.0
2009-03-17 13:04:00,0.93074,0.93074,0.93054,0.93057,15486975.0
2009-03-17 13:05:00,0.93055,0.93061,0.93045,0.93061,4211622.0
2009-03-17 13:06:00,0.93058,0.93058,0.93033,0.93046,22421682.0
2009-03-17 13:07:00,0.93042,0.93044,0.93032,0.93033,9487740.0
2009-03-17 13:08:00,0.93037,0.93037,0.93029,0.93035,12126868.0
2009-03-17 13:09:00,0.93037,0.93037,0.93019,0.93019,28070656.0
2009-03-17 13:10:00,0.93017,0.93017,0.92985,0.92986,17762256.0
2009-03-17 13:11:00,0.92982,0.92984,0.92958,0.92965,16557631.0
2009-03-17 13:12:00,0.92961,0.93005,0.92961,0.92992,76384958.0
2009-03-17 13:13:00,0.92994,0.93007,0.92994,0.93007,11203140.0
2009-03-17 13:14:00,0.93008,0.93017,0.92994,0.93017,13820181.0
2009-03-17 13:15:00,0.93015,0.93031,0.93012,0.93031,147349778.0
2009-03-17 13:16:00,0.93024,0.93025,0.93011,0.93016,33870444.0
2009-03-17 13:17:00,0.93021,0.93041,0.9302,0.93041,41411736.0
2009-03-17 13:18:00,0.9304,0.93047,0.9303,0.9303,101016578.0
2009-03-17 13:19:00,0.93034,0.93034,0.93022,0.93023,3157334.0
2009-03-17 13:20:00,0.9302,0.93023,0.93007,0.93007,2681682.0
2009-03-17 13:21:00,0.93005,0.93005,0.9299,0.9299,1462562.0
2009-03-17 13:22:00,0.93003,0.93012,0.93002,0.93002,64927458.0
2009-03-17 13:23:00,0.92999,0.93008,0.92998,0.93008,46323729.0
2009-03-17 13:24:00,0.93006,0.93006,0.92993,0.92993,9129897.0
2009-03-17 13:25:00,0.92992,0.92992,0.9298,0.92985,7834664.0
2009-03-17 13:26:00,0.92983,0.92983,0.92961,0.92969,24783388.0
2009-03-17 13:27:00,0.9297,0.93002,0.9297,0.92998,37387845.0
2009-03-17 13:28:00,0.92995,0.93002,0.92995,0.92999,11745648.0
2009-03-17 13:29:00,0.93006,0.93026,0.93006,0.93026,55974504.0
2009-03-17 13:30:00,0.93027,0.93034,0.93027,0.93028,43594704.0
2009-03-17 13:31:00,0.93016,0.93016,0.92989,0.93001,3118747.0
2009-03-17 13:32:00,0.93002,0.93013,0.92999,0.93013,66581130.0
2009-03-17 13:33:00,0.93022,0.93038,0.93022,0.93038,40610922.0
2009-03-17 13:34:00,0.93041,0.93045,0.93037,0.93043,43532115.0
2009-03-17 13:35:00,0.93042,0.93071,0.93042,0.93071,80028664.0
2009-03-17 13:36:00,0.93072,0.93084,0.93071,0.93071,61622352.0
2009-03-17 13:37:00,0.93068,0.93068,0.93049,0.93056,13837083.0
2009-03-17 13:38:00,0.93056,0.93056,0.93046,0.93051,86217656.0
2009-03-17 13:39:00,0.93051,0.93051,0.93017,0.93018,22499488.0
2009-03-17 13:40:00,0.93016,0.93018,0.9299,0.9299,50473048.0
2009-03-17 13:41:00,0.92986,0.92988,0.92955,0.92955,79489728.0
2009-03-17 13:42:00,0.92957,0.92957,0.92931,0.92931,44367025.0
2009-03-17 13:43:00,0.9293,0.9293,0.92901,0.92905,24408340.0
2009-03-17 13:44:00,0.92912,0.92936,0.92912,0.92927,162303318.0
2009-03-17 13:45:00,0.92925,0.92925,0.92893,0.92893,28165332.0
2009-03-17 13:46:00,0.92889,0.92891,0.92869,0.92869,20118147.0
2009-03-17 13:47:00,0.92868,0.9287,0.92858,0.92858,20200184.0
2009-03-17 13:48:00,0.92864,0.92864,0.92846,0.92846,53472251.0
2009-03-17 13:49:00,0.92843,0.92843,0.92815,0.92815,22019499.0
2009-03-17 13:50:00,0.92818,0.92836,0.92808,0.92808,10164449.0
2009-03-17 13:51:00,0.92807,0.9281,0.92795,0.9281,18273024.0
2009-03-17 13:52:00,0.92811,0.92821,0.92804,0.92821,22931832.0
2009-03-17 13:53:00,0.92817,0.92817,0.92807,0.92809,28571230.0
2009-03-17 13:54:00,0.92805,0.92805,0.92783,0.9279,29237472.0
2009-03-17 13:55:00,0.92793,0.92804,0.92793,0.92804,4566576.0
2009-03-17 13:56:00,0.92805,0.92821,0.92805,0.92816,28151420.0
2009-03-17 13:57:00,0.92813,0.92813,0.9278,0.92782,5752540.0
2009-03-17 13:58:00,0.92784,0.92809,0.92784,0.92809,68606000.0
2009-03-17 13:59:00,0.928,0.928,0.92783,0.92788,7894834.0
2009-03-17 14:00:00,0.92785,0.92796,0.9278,0.92796,5650083.0
2009-03-17 14:01:00,0.92801,0.9282,0.92801,0.92809,42842672.0
2009-03-17 14:02:00,0.92809,0.92814,0.92804,0.92814,26428472.0
2009-03-17 14:03:00,0.92818,0.92829,0.92818,0.92819,29859856.0
2009-03-17 14:04:00,0.92826,0.92847,0.92826,0.92829,24999588.0
2009-03-17 14:05:00,0.92825,0.92826,0.928,0.92802,16570603.0
2009-03-17 14:06:00,0.92801,0.92801,0.92773,0.92777,60495625.0
2009-03-17 14:07:00,0.92779,0.92799,0.92778,0.92799,29009110.0
2009-03-17 14:08:00,0.92798,0.92823,0.92798,0.9281,20131365.0
2009-03-17 14:09:00,0.92809,0.92809,0.92698,0.92793,19343887.0
2009-03-17 14:10:00,0.92797,0.92799,0.92773,0.92773,15443419.0
2009-03-17 14:11:00,0.92772,0.92772,0.92761,0.92761,8465983.0
2009-03-17 14:12:00,0.92756,0.92756,0.92737,0.92737,67855515.0
2009-03-17 14:13:00,0.92736,0.92736,0.92732,0.92733,21192489.0
2009-03-17 14:14:00,0.92731,0.9274,0.92728,0.92733,17043012.0
2009-03-17 14:15:00,0.92735,0.92763,0.92733,0.92763,31412931.0
2009-03-17 14:16:00,0.92759,0.9277,0.92759,0.92761,17849797.0
2009-03-17 14:17:00,0.92754,0.92754,0.92734,0.92734,31803894.0
2009-03-17 14:18:00,0.92741,0.92748,0.9274,0.92748,7483348.0
2009-03-17 14:19:00,0.92748,0.92764,0.92747,0.92747,15929565.0
2009-03-17 14:20:00,0.92747,0.92765,0.92747,0.92765,125251944.0
2009-03-17 14:21:00,0.92766,0.92792,0.92766,0.92791,36114425.0
2009-03-17 14:22:00,0.92794,0.92796,0.92772,0.92782,15688428.0
2009-03-17 14:23:00,0.92784,0.92794,0.92779,0.92787,29492949.0
2009-03-17 14:24:00,0.92787,0.92787,0.9278,0.9278,30750892.0
2009-03-17 14:25:00,0.9278,0.92786,0.92778,0.92786,64336545.0
2009-03-17 14:26:00,0.92787,0.9279,0.92782,0.92782,102372126.0
2009-03-17 14:27:00,0.92784,0.92794,0.92781,0.92794,6438895.0
2009-03-17 14:28:00,0.9279,0.92812,0.9279,0.92811,21840231.0
2009-03-17 14:29:00,0.9281,0.92821,0.92716,0.92723,81309397.0
2009-03-17 14:30:00,0.92824,0.92878,0.92744,0.92863,169042315.0
2009-03-17 14:31:00,0.92859,0.92888,0.92859,0.92862,75823203.0
2009-03-17 14:32:00,0.92868,0.92873,0.92846,0.92867,7207609.0
2009-03-17 14:33:00,0.92865,0.92867,0.92837,0.92839,16380254.0
2009-03-17 14:34:00,0.92835,0.92842,0.92834,0.92842,28272748.0
2009-03-17 14:35:00,0.92842,0.92852,0.92842,0.92852,9368602.0
2009-03-17 14:36:00,0.92855,0.9289,0.92853,0.92889,33055985.0
2009-03-17 14:37:00,0.92877,0.92899,0.92877,0.92899,7727381.0
2009-03-17 14:38:00,0.92898,0.92928,0.92898,0.92928,58599458.0
2009-03-17 14:39:00,0.9293,0.92937,0.9293,0.92936,4783599.0
2009-03-17 14:40:00,0.92942,0.9295,0.92918,0.9295,4010456.0
2009-03-17 14:41:00,0.92949,0.92953,0.9293,0.92949,17000406.0
2009-03-17 14:42:00,0.92953,0.92974,0.92953,0.92958,53836728.0
2009-03-17 14:43:00,0.92951,0.92951,0.92918,0.92947,21590887.0
2009-03-17 14:44:00,0.92951,0.92955,0.92948,0.92953,4871700.0
2009-03-17 14:45:00,0.92959,0.92959,0.92935,0.92935,57485256.0
2009-03-17 14:46:00,0.92933,0.92933,0.92904,0.92918,8092927.0
2009-03-17 14:47:00,0.92924,0.92924,0.92896,0.92906,10007284.0
2009-03-17 14:48:00,0.92913,0.92928,0.92911,0.92928,99633348.0
2009-03-17 14:49:00,0.92927,0.92937,0.9291,0.9291,120532284.0
2009-03-17 14:50:00,0.92911,0.92911,0.9289,0.92901,8490173.0
2009-03-17 14:51:00,0.92895,0.92915,0.92895,0.92914,31552368.0
2009-03-17 14:52:00,0.92909,0.92923,0.92908,0.92923,4322818.0
2009-03-17 14:53:00,0.92916,0.92933,0.92916,0.92929,6164426.0
2009-03-17 14:54:00,0.92935,0.92939,0.92929,0.92937,25402950.0
2009-03-17 14:55:00,0.92938,0.92941,0.92934,0.92939,9279713.0
2009-03-17 14:56:00,0.92932,0.92957,0.92932,0.92957,64081475.0
2009-03-17 14:57:00,0.92956,0.92985,0.92956,0.92976,32131750.0
2009-03-17 14:58:00,0.92975,0.92975,0.92956,0.92966,14742769.0
2009-03-17 14:59:00,0.92968,0.92969,0.9295,0.92951,68053656.0
2009-03-17 15:00:00,0.9295,0.92973,0.92946,0.92973,17635806.0
2009-03-17 15:01:00,0.92969,0.92969,0.92946,0.92947,15730422.0
2009-03-17 15:02:00,0.92953,0.9298,0.92953,0.92976,10983005.0
2009-03-17 15:03:00,0.92982,0.92982,0.9295,0.92957,22451616.0
2009-03-17 15:04:00,0.92957,0.92957,0.92914,0.92914,413864920.0
2009-03-17 15:05:00,0.92912,0.92912,0.92878,0.92906,9644743.0
2009-03-17 15:06:00,0.92904,0.92904,0.9288,0.92884,54404357.0
2009-03-17 15:07:00,0.92876,0.92888,0.92872,0.92878,14793039.0
2009-03-17 15:08:00,0.92875,0.92875,0.92808,0.92834,45753394.0
2009-03-17 15:09:00,0.92833,0.92845,0.92833,0.92844,28726239.0
2009-03-17 15:10:00,0.92846,0.92846,0.92812,0.92814,223659702.0
2009-03-17 15:11:00,0.92811,0.92811,0.92785,0.92789,1977496.0
2009-03-17 15:12:00,0.92792,0.92809,0.92792,0.92808,20296650.0
2009-03-17 15:13:00,0.92809,0.92816,0.92799,0.92816,5638623.0
2009-03-17 15:14:00,0.92816,0.92822,0.92808,0.92808,3648787.0
2009-03-17 15:15:00,0.92825,0.92863,0.92824,0.92863,50366600.0
2009-03-17 15:16:00,0.92867,0.92876,0.92862,0.92865,13791351.0
2009-03-17 15:17:00,0.9286,0.9286,0.92836,0.92836,16189236.0
2009-03-17 15:18:00,0.92845,0.9286,0.92839,0.9286,26617850.0
2009-03-17 15:19:00,0.92861,0.92865,0.92855,0.92865,3552292.0
2009-03-17 15:20:00,0.92859,0.92861,0.92851,0.92851,51757377.0
2009-03-17 15:21:00,0.92847,0.92847,0.92834,0.92834,3490155.0
2009-03-17 15:22:00,0.92834,0.9284,0.92826,0.9284,1663972.0
2009-03-17 15:23:00,0.92841,0.92846,0.92836,0.92846,14682351.0
2009-03-17 15:24:00,0.92848,0.92848,0.92793,0.92793,16217773.0
2009-03-17 15:25:00,0.92789,0.9279,0.9278,0.92784,6768310.0
2009-03-17 15:26:00,0.92783,0.92783,0.92766,0.92766,17968376.0
2009-03-17 15:27:00,0.92767,0.92767,0.9275,0.92755,8402287.0
2009-03-17 15:28:00,0.92761,0.92778,0.92751,0.92778,14715608.0
2009-03-17 15:29:00,0.92779,0.92788,0.92776,0.92784,12700504.0
2009-03-17 15:30:00,0.92787,0.92797,0.92783,0.92796,3518926.0
2009-03-17 15:31:00,0.92799,0.92829,0.92799,0.92813,243072641.0
2009-03-17 15:32:00,0.92802,0.92807,0.92798,0.92801,9358571.0
2009-03-17 15:33:00,0.92799,0.92829,0.92799,0.92824,48270004.0
2009-03-17 15:34:00,0.92824,0.92838,0.92824,0.92838,11099376.0
2009-03-17 15:35:00,0.92829,0.92844,0.92829,0.92843,2649982.0
2009-03-17 15:36:00,0.92847,0.92854,0.92828,0.92849,21665176.0
2009-03-17 15:37:00,0.92851,0.92851,0.92834,0.92834,30448964.0
2009-03-17 15:38:00,0.92834,0.92848,0.92834,0.92841,22278904.0
2009-03-17 15:39:00,0.9284,0.9284,0.92786,0.928,87971274.0
2009-03-17 15:40:00,0.92799,0.92801,0.92787,0.92789,5513424.0
2009-03-17 15:41:00,0.92791,0.92791,0.92761,0.92762,48450120.0
2009-03-17 15:42:00,0.92756,0.92758,0.92751,0.92752,11481811.0
2009-03-17 15:43:00,0.92746,0.9275,0.92737,0.92737,13018069.0
2009-03-17 15:44:00,0.92744,0.92744,0.92727,0.92727,5659672.0
2009-03-17 15:45:00,0.92735,0.92739,0.92732,0.92738,8405039.0
2009-03-17 15:46:00,0.92742,0.92748,0.92718,0.92744,7952545.0
2009-03-17 15:47:00,0.9275,0.92794,0.92749,0.92794,83842020.0
2009-03-17 15:48:00,0.92794,0.92798,0.92781,0.92796,38457248.0
2009-03-17 15:49:00,0.92789,0.92807,0.92789,0.92807,45013215.0
2009-03-17 15:50:00,0.92807,0.92815,0.928,0.928,24147240.0
2009-03-17 15:51:00,0.92813,0.92824,0.92812,0.92823,2854022.0
2009-03-17 15:52:00,0.92826,0.92852,0.92826,0.92852,26611335.0
2009-03-17 15:53:00,0.92848,0.92861,0.92848,0.92859,39037857.0
2009-03-17 15:54:00,0.92862,0.9289,0.92862,0.9289,69845601.0
2009-03-17 15:55:00,0.92889,0.92898,0.92889,0.92897,3216979.0
2009-03-17 15:56:00,0.92901,0.92909,0.92896,0.92903,9577507.0
2009-03-17 15:57:00,0.92906,0.92924,0.92906,0.9291,66083570.0
2009-03-17 15:58:00,0.92907,0.92907,0.92883,0.92883,24002114.0
2009-03-17 15:59:00,0.92897,0.92903,0.92892,0.92903,12686032.0
2009-03-17 16:00:00,0.92904,0.92932,0.92904,0.92927,105068016.0
2009-03-17 16:01:00,0.9293,0.9295,0.9293,0.92948,921215.0
2009-03-17 16:02:00,0.92952,0.9304,0.92952,0.9304,49202010.0
2009-03-17 16:03:00,0.93032,0.93037,0.93025,0.93037,16280378.0
2009-03-17 16:04:00,0.93034,0.93034,0.93009,0.93009,7229058.0
2009-03-17 16:05:00,0.93013,0.93014,0.92998,0.92998,5111609.0
2009-03-17 16:06:00,0.93007,0.93039,0.93003,0.93038,59444976.0
2009-03-17 16:07:00,0.9304,0.93047,0.93033,0.93044,132781696.0
2009-03-17 16:08:00,0.93044,0.93044,0.93012,0.93012,22064996.0
2009-03-17 16:09:00,0.93007,0.93009,0.92988,0.92988,20797452.0
2009-03-17 16:10:00,0.92987,0.92987,0.92977,0.9298,7518701.0
2009-03-17 16:11:00,0.9298,0.9298,0.92969,0.92971,6550074.0
2009-03-17 16:12:00,0.92972,0.92973,0.92935,0.92935,83489735.0
2009-03-17 16:13:00,0.92938,0.9296,0.92937,0.9296,126669060.0
2009-03-17 16:14:00,0.9295,0.9296,0.92947,0.9296,19253097.0
2009-03-17 16:15:00,0.92962,0.9298,0.92962,0.92969,131111873.0
2009-03-17 16:16:00,0.9296,0.92967,0.92955,0.92955,25800978.0
2009-03-17 16:17:00,0.92952,0.92954,0.92945,0.92947,2617373.0
2009-03-17 16:18:00,0.92946,0.92946,0.92933,0.92936,23357175.0
2009-03-17 16:19:00,0.92935,0.92937,0.92917,0.92929,14440715.0
2009-03-17 16:20:00,0.92925,0.92927,0.92918,0.92918,8675064.0
2009-03-17 16:21:00,0.92919,0.92919,0.92887,0.92911,10679062.0
2009-03-17 16:22:00,0.92918,0.92928,0.92913,0.92923,11544352.0
2009-03-17 16:23:00,0.92928,0.92938,0.92928,0.92932,1295270.0
2009-03-17 16:24:00,0.92937,0.92945,0.92936,0.92945,31528147.0
2009-03-17 16:25:00,0.92945,0.92951,0.92942,0.92942,22181847.0
2009-03-17 16:26:00,0.92959,0.92959,0.92943,0.92943,11353008.0
2009-03-17 16:27:00,0.92949,0.92949,0.92913,0.92913,14361226.0
2009-03-17 16:28:00,0.92911,0.92911,0.92889,0.92906,5060065.0
2009-03-17 16:29:00,0.92905,0.92905,0.92867,0.92867,56811064.0
2009-03-17 16:30:00,0.92866,0.92866,0.92844,0.92851,37329205.0
2009-03-17 16:31:00,0.92854,0.92858,0.92849,0.92858,12633449.0
2009-03-17 16:32:00,0.92853,0.92853,0.92836,0.9284,14181182.0
2009-03-17 16:33:00,0.92833,0.92833,0.9282,0.9282,8966478.0
2009-03-17 16:34:00,0.92819,0.92824,0.92817,0.92821,15549290.0
2009-03-17 16:35:00,0.9281,0.92815,0.92809,0.92809,35590083.0
2009-03-17 16:36:00,0.92805,0.92805,0.92727,0.92727,33531099.0
2009-03-17 16:37:00,0.92729,0.92746,0.92711,0.92745,7509330.0
2009-03-17 16:38:00,0.92745,0.92755,0.92743,0.92743,6451365.0
2009-03-17 16:39:00,0.92751,0.928,0.92751,0.928,35618024.0
2009-03-17 16:40:00,0.92808,0.92808,0.92777,0.92803,32827919.0
2009-03-17 16:41:00,0.9279,0.92791,0.92785,0.92791,19105009.0
2009-03-17 16:42:00,0.9279,0.92797,0.92788,0.92788,2290342.0
2009-03-17 16:43:00,0.92801,0.92814,0.92791,0.928,5913649.0
2009-03-17 16:44:00,0.92804,0.92813,0.92707,0.92813,44128292.0
2009-03-17 16:45:00,0.92818,0.92831,0.92818,0.92827,3201615.0
2009-03-17 16:46:00,0.92826,0.92841,0.92826,0.92841,16060530.0
2009-03-17 16:47:00,0.92844,0.92848,0.92842,0.92848,6219097.0
2009-03-17 16:48:00,0.92849,0.92885,0.92849,0.92874,29278170.0
2009-03-17 16:49:00,0.92864,0.92864,0.92845,0.92848,14434435.0
2009-03-17 16:50:00,0.92845,0.92849,0.92826,0.92835,19243685.0
2009-03-17 16:51:00,0.92834,0.92837,0.92829,0.92836,72138512.0
2009-03-17 16:52:00,0.92841,0.92857,0.92841,0.92851,15689639.0
2009-03-17 16:53:00,0.92836,0.92841,0.92823,0.92836,22866970.0
2009-03-17 16:54:00,0.92836,0.92836,0.9283,0.9283,25597522.0
2009-03-17 16:55:00,0.92809,0.92817,0.92807,0.92807,34102864.0
2009-03-17 16:56:00,0.92797,0.92811,0.92797,0.9281,7066023.0
2009-03-17 16:57:00,0.92802,0.92803,0.9279,0.9279,9936095.0
2009-03-17 16:58:00,0.92791,0.92791,0.92779,0.92783,5421506.0
2009-03-17 16:59:00,0.92776,0.92776,0.92765,0.92765,8775652.0
2009-03-17 17:00:00,0.92776,0.92788,0.92773,0.9278,7782632.0
2009-03-17 17:01:00,0.92788,0.92802,0.92788,0.928,53881724.0
2009-03-17 17:02:00,0.92799,0.92809,0.92799,0.92808,2258661.0
2009-03-17 17:03:00,0.92807,0.92807,0.9279,0.92792,11928627.0
2009-03-17 17:04:00,0.92787,0.92795,0.92782,0.92786,19544827.0
2009-03-17 17:05:00,0.92785,0.92785,0.92778,0.9278,13270999.0
2009-03-17 17:06:00,0.92779,0.9278,0.92762,0.92767,19536563.0
2009-03-17 17:07:00,0.92766,0.92767,0.92759,0.92759,9621489.0
2009-03-17 17:08:00,0.92758,0.92762,0.92751,0.92751,8403244.0
2009-03-17 17:09:00,0.92755,0.92758,0.92747,0.92754,9816370.0
2009-03-17 17:10:00,0.92756,0.92766,0.92727,0.92762,2117118.0
2009-03-17 17:11:00,0.92768,0.92773,0.92766,0.92773,6555448.0
2009-03-17 17:12:00,0.92772,0.92784,0.92772,0.92784,6785292.0
2009-03-17 17:13:00,0.92789,0.92793,0.92786,0.92793,40532464.0
2009-03-17 17:14:00,0.92796,0.92815,0.92794,0.92815,2954916.0
2009-03-17 17:15:00,0.92818,0.92838,0.92818,0.92838,8024768.0
2009-03-17 17:16:00,0.92837,0.92851,0.92837,0.92851,5501382.0
2009-03-17 17:17:00,0.92852,0.9286,0.92852,0.9286,9626849.0
2009-03-17 17:18:00,0.92862,0.92862,0.92848,0.92851,13007365.0
2009-03-17 17:19:00,0.92851,0.92851,0.92845,0.92851,20703131.0
2009-03-17 17:20:00,0.92846,0.92846,0.92838,0.92845,45653134.0
2009-03-17 17:21:00,0.92846,0.92855,0.92842,0.92855,120317968.0
2009-03-17 17:22:00,0.92855,0.92855,0.92847,0.92853,25848595.0
2009-03-17 17:23:00,0.92847,0.92863,0.92847,0.92858,12050519.0
2009-03-17 17:24:00,0.92859,0.92859,0.92842,0.92842,16602375.0
2009-03-17 17:25:00,0.92847,0.92847,0.92839,0.92839,24091675.0
2009-03-17 17:26:00,0.92833,0.92857,0.92829,0.92857,2243865.0
2009-03-17 17:27:00,0.92855,0.92864,0.92849,0.92859,9651643.0
2009-03-17 17:28:00,0.92862,0.92862,0.92839,0.92843,35576596.0
2009-03-17 17:29:00,0.92844,0.92845,0.92837,0.92845,5093358.0
2009-03-17 17:30:00,0.92857,0.92864,0.92853,0.92864,9094713.0
2009-03-17 17:31:00,0.92867,0.92885,0.92847,0.92885,41744894.0
2009-03-17 17:32:00,0.92893,0.92898,0.92886,0.92892,41606722.0
2009-03-17 17:33:00,0.92893,0.92908,0.92869,0.92908,24196316.0
2009-03-17 17:34:00,0.92908,0.92919,0.92908,0.92919,21129024.0
2009-03-17 17:35:00,0.92913,0.92929,0.92913,0.92922,16670593.0
2009-03-17 17:36:00,0.92931,0.92936,0.92928,0.92936,8021614.0
2009-03-17 17:37:00,0.92935,0.92961,0.92935,0.92947,380340360.0
2009-03-17 17:38:00,0.92946,0.92947,0.9294,0.92943,28597464.0
2009-03-17 17:39:00,0.92937,0.92937,0.92905,0.92909,19391662.0
2009-03-17 17:40:00,0.92918,0.92937,0.92918,0.92931,5737078.0
2009-03-17 17:41:00,0.92942,0.92944,0.9293,0.92936,5879309.0
2009-03-17 17:42:00,0.92933,0.92933,0.9289,0.92896,690489870.0
2009-03-17 17:43:00,0.92897,0.92904,0.92897,0.92898,49066820.0
2009-03-17 17:44:00,0.9289,0.92898,0.92886,0.92886,14244523.0
2009-03-17 17:45:00,0.92885,0.92885,0.92859,0.92865,39308878.0
2009-03-17 17:46:00,0.92872,0.92889,0.92872,0.92888,9062416.0
2009-03-17 17:47:00,0.92893,0.92897,0.92888,0.92897,14955719.0
2009-03-17 17:48:00,0.92901,0.92908,0.92896,0.92903,104996970.0
2009-03-17 17:49:00,0.92903,0.92924,0.92903,0.92924,7348953.0
2009-03-17 17:50:00,0.92924,0.92932,0.92919,0.92919,28718616.0
2009-03-17 17:51:00,0.92916,0.92929,0.92913,0.92929,35602289.0
2009-03-17 17:52:00,0.92931,0.9294,0.92922,0.92925,19374838.0
2009-03-17 17:53:00,0.92922,0.92938,0.92922,0.92934,15427306.0
2009-03-17 17:54:00,0.9294,0.92964,0.9294,0.92959,31756927.0
2009-03-17 17:55:00,0.92929,0.9296,0.92929,0.92952,31398495.0
2009-03-17 17:56:00,0.92953,0.92953,0.92942,0.92942,1884863.0
2009-03-17 17:57:00,0.92943,0.92945,0.92934,0.92934,4125472.0
2009-03-17 17:58:00,0.92923,0.9293,0.92922,0.92923,7884590.0
2009-03-17 17:59:00,0.92933,0.92954,0.92933,0.92953,59827276.0
2009-03-17 18:00:00,0.92956,0.92972,0.92954,0.92963,15125652.0
2009-03-17 18:01:00,0.9296,0.92961,0.92954,0.92955,9275514.0
2009-03-17 18:02:00,0.92957,0.92957,0.9295,0.9295,19491280.0
2009-03-17 18:03:00,0.92952,0.92952,0.9294,0.92941,10980278.0
2009-03-17 18:04:00,0.92945,0.92945,0.92927,0.92934,25975785.0
2009-03-17 18:05:00,0.92934,0.92934,0.92917,0.92917,9577027.0
2009-03-17 18:06:00,0.9292,0.9293,0.92917,0.92927,1941737.0
2009-03-17 18:07:00,0.92911,0.92922,0.929,0.929,5078925.0
2009-03-17 18:08:00,0.92906,0.9292,0.92894,0.92894,88429697.0
2009-03-17 18:09:00,0.92923,0.92935,0.92923,0.92935,208741806.0
2009-03-17 18:10:00,0.92923,0.92934,0.92921,0.92931,25181289.0
2009-03-17 18:11:00,0.92938,0.92938,0.92919,0.92927,6996205.0
2009-03-17 18:12:00,0.92825,0.92927,0.92825,0.92913,20078185.0
2009-03-17 18:13:00,0.92921,0.92931,0.92918,0.92931,48598082.0
2009-03-17 18:14:00,0.92935,0.92943,0.92931,0.92931,49955648.0
2009-03-17 18:15:00,0.9293,0.9293,0.92906,0.92906,8168868.0
2009-03-17 18:16:00,0.92906,0.92914,0.92899,0.92912,9730621.0
2009-03-17 18:17:00,0.92911,0.92921,0.92907,0.9292,17515625.0
2009-03-17 18:18:00,0.92918,0.92929,0.92916,0.92929,6715738.0
2009-03-17 18:19:00,0.92927,0.92938,0.92915,0.92935,15674679.0
2009-03-17 18:20:00,0.92947,0.92947,0.92937,0.92939,22296308.0
2009-03-17 18:21:00,0.92935,0.9295,0.92935,0.9295,22287478.0
2009-03-17 18:22:00,0.92949,0.92952,0.92939,0.9295,17805979.0
2009-03-17 18:23:00,0.92949,0.9296,0.92949,0.9296,20962416.0
2009-03-17 18:24:00,0.92961,0.92969,0.92956,0.92959,10227698.0
2009-03-17 18:25:00,0.92957,0.92981,0.92953,0.92967,33031643.0
2009-03-17 18:26:00,0.92971,0.92982,0.92959,0.92982,7295986.0
2009-03-17 18:27:00,0.9298,0.93016,0.9298,0.93015,64778883.0
2009-03-17 18:28:00,0.93008,0.93008,0.9298,0.9298,2820696.0
2009-03-17 18:29:00,0.92979,0.92979,0.92946,0.92947,4356917.0
2009-03-17 18:30:00,0.9294,0.9294,0.9288,0.92894,858084465.0
2009-03-17 18:31:00,0.92897,0.92906,0.92896,0.92906,9245337.0
2009-03-17 18:32:00,0.92899,0.92904,0.92893,0.92901,2340153.0
2009-03-17 18:33:00,0.92911,0.92917,0.92911,0.92917,21926424.0
2009-03-17 18:34:00,0.92919,0.92929,0.92915,0.92926,54287150.0
2009-03-17 18:35:00,0.92929,0.92939,0.92929,0.92935,25789090.0
2009-03-17 18:36:00,0.92939,0.92947,0.92931,0.92947,18561233.0
2009-03-17 18:37:00,0.92945,0.92951,0.92941,0.92948,7965090.0
2009-03-17 18:38:00,0.92951,0.92959,0.92951,0.92959,29679546.0
2009-03-17 18:39:00,0.9296,0.92967,0.92954,0.92967,6778611.0
2009-03-17 18:40:00,0.92971,0.92971,0.92962,0.92963,7173295.0
2009-03-17 18:41:00,0.92964,0.9297,0.9294,0.92967,17054082.0
2009-03-17 18:42:00,0.92965,0.92979,0.92965,0.92979,12833606.0
2009-03-17 18:43:00,0.92979,0.92989,0.92958,0.92989,6152839.0
2009-03-17 18:44:00,0.92987,0.92998,0.92986,0.92998,9012310.0
2009-03-17 18:45:00,0.93,0.9302,0.93,0.9302,3935211.0
2009-03-17 18:46:00,0.9302,0.93031,0.9302,0.9303,25142368.0
2009-03-17 18:47:00,0.93031,0.93034,0.93014,0.93034,4045884.0
2009-03-17 18:48:00,0.93035,0.93045,0.93035,0.93045,5309940.0
2009-03-17 18:49:00,0.93047,0.93051,0.93047,0.93051,9560884.0
2009-03-17 18:50:00,0.93049,0.9306,0.93045,0.93059,3230018.0
2009-03-17 18:51:00,0.93062,0.93082,0.93062,0.93082,54691518.0
2009-03-17 18:52:00,0.93078,0.93081,0.9307,0.93073,23797647.0
2009-03-17 18:53:00,0.93076,0.93078,0.93042,0.93065,27208242.0
2009-03-17 18:54:00,0.93082,0.93085,0.93063,0.93063,25321348.0
2009-03-17 18:55:00,0.93086,0.93097,0.93077,0.93097,9109126.0
2009-03-17 18:56:00,0.93096,0.93107,0.9307,0.93104,6762936.0
2009-03-17 18:57:00,0.93106,0.93106,0.93097,0.93097,18668090.0
2009-03-17 18:58:00,0.93098,0.93098,0.93065,0.93065,11486570.0
2009-03-17 18:59:00,0.93089,0.9309,0.93081,0.93082,6542042.0
2009-03-17 19:00:00,0.93076,0.93078,0.93047,0.93076,8236528.0
2009-03-17 19:01:00,0.93069,0.93075,0.93052,0.9307,7873618.0
2009-03-17 19:02:00,0.93075,0.93083,0.93074,0.93082,63220260.0
2009-03-17 19:03:00,0.93083,0.93092,0.9308,0.9308,5614805.0
2009-03-17 19:04:00,0.93082,0.93094,0.93082,0.93092,5069575.0
2009-03-17 19:05:00,0.93088,0.93088,0.9308,0.93081,5148214.0
2009-03-17 19:06:00,0.93091,0.93095,0.93081,0.93087,24698841.0
2009-03-17 19:07:00,0.93093,0.93103,0.93093,0.93097,25350018.0
2009-03-17 19:08:00,0.93096,0.93107,0.9309,0.93107,7268985.0
2009-03-17 19:09:00,0.93109,0.93116,0.93015,0.93105,6147135.0
2009-03-17 19:10:00,0.93103,0.93104,0.93092,0.931,9758108.0
2009-03-17 19:11:00,0.9309,0.93096,0.9308,0.9308,6339556.0
2009-03-17 19:12:00,0.9308,0.93085,0.9307,0.9307,22846153.0
2009-03-17 19:13:00,0.93059,0.93065,0.93054,0.93054,5594744.0
2009-03-17 19:14:00,0.93067,0.93067,0.93046,0.93059,57713411.0
2009-03-17 19:15:00,0.93058,0.93058,0.93049,0.93049,3127698.0
2009-03-17 19:16:00,0.9305,0.9306,0.9304,0.93058,7718126.0
2009-03-17 19:17:00,0.93064,0.93071,0.93063,0.93071,15418181.0
2009-03-17 19:18:00,0.93069,0.93077,0.93064,0.93077,13811198.0
2009-03-17 19:19:00,0.93077,0.93081,0.93071,0.93081,6224161.0
2009-03-17 19:20:00,0.93082,0.9309,0.93076,0.9309,4533423.0
2009-03-17 19:21:00,0.93091,0.931,0.93091,0.931,12152556.0
2009-03-17 19:22:00,0.93098,0.93103,0.93094,0.93094,13142156.0
2009-03-17 19:23:00,0.93108,0.9311,0.93079,0.9311,11385049.0
2009-03-17 19:24:00,0.93116,0.93121,0.93105,0.9312,11825270.0
2009-03-17 19:25:00,0.93118,0.93126,0.93088,0.93126,27614733.0
2009-03-17 19:26:00,0.93125,0.93133,0.93104,0.93108,28147506.0
2009-03-17 19:27:00,0.93104,0.93143,0.93104,0.93129,27502217.0
2009-03-17 19:28:00,0.93129,0.9313,0.93121,0.9313,11407448.0
2009-03-17 19:29:00,0.93132,0.9314,0.93123,0.93139,40795999.0
2009-03-17 19:30:00,0.93143,0.9315,0.93141,0.93141,10606711.0
2009-03-17 19:31:00,0.93147,0.93158,0.93146,0.93156,16355927.0
2009-03-17 19:32:00,0.9316,0.93169,0.93159,0.93169,18233938.0
2009-03-17 19:33:00,0.93169,0.93174,0.93144,0.93162,10992839.0
2009-03-17 19:34:00,0.9317,0.93176,0.93165,0.93172,3874187.0
2009-03-17 19:35:00,0.93178,0.93178,0.93161,0.93165,7956000.0
2009-03-17 19:36:00,0.93162,0.93167,0.93159,0.93161,22575426.0
2009-03-17 19:37:00,0.93162,0.93162,0.93148,0.93148,5254450.0
2009-03-17 19:38:00,0.93146,0.93151,0.93136,0.93136,34249747.0
2009-03-17 19:39:00,0.93133,0.9314,0.93117,0.93126,25750593.0
2009-03-17 19:40:00,0.93122,0.93122,0.93084,0.93112,33824365.0
2009-03-17 19:41:00,0.93111,0.93111,0.93076,0.93105,3471566.0
2009-03-17 19:42:00,0.93098,0.93102,0.93089,0.93093,9896990.0
2009-03-17 19:43:00,0.93092,0.93094,0.93088,0.93088,18248135.0
2009-03-17 19:44:00,0.93088,0.93088,0.93061,0.93061,4968686.0
2009-03-17 19:45:00,0.93081,0.93081,0.93072,0.93072,17299534.0
2009-03-17 19:46:00,0.93071,0.93074,0.93062,0.9307,9069745.0
2009-03-17 19:47:00,0.93066,0.93067,0.93056,0.9306,7846068.0
2009-03-17 19:48:00,0.9306,0.93064,0.93057,0.93059,7203994.0
2009-03-17 19:49:00,0.93057,0.93057,0.93044,0.93047,8199383.0
2009-03-17 19:50:00,0.93046,0.93055,0.93046,0.93046,1654720.0
2009-03-17 19:51:00,0.93052,0.93066,0.93052,0.93057,15757013.0
2009-03-17 19:52:00,0.93068,0.93074,0.93064,0.93072,15389626.0
2009-03-17 19:53:00,0.93068,0.93083,0.93064,0.93073,36208657.0
2009-03-17 19:54:00,0.93084,0.93093,0.93075,0.93087,18823492.0
2009-03-17 19:55:00,0.93096,0.93106,0.93094,0.93106,6753756.0
2009-03-17 19:56:00,0.93107,0.9312,0.93102,0.9312,3436010.0
2009-03-17 19:57:00,0.9312,0.93127,0.93119,0.93127,46662852.0
2009-03-17 19:58:00,0.93128,0.93128,0.93095,0.93101,12242370.0
2009-03-17 19:59:00,0.93115,0.93124,0.93111,0.93111,3781369.0
2009-03-17 20:00:00,0.93108,0.93108,0.93097,0.93107,8853693.0
2009-03-17 20:01:00,0.93106,0.93106,0.93093,0.93097,19207628.0
2009-03-17 20:02:00,0.93097,0.93097,0.93084,0.93084,5984590.0
2009-03-17 20:03:00,0.93085,0.93085,0.93067,0.93067,4175440.0
2009-03-17 20:04:00,0.93065,0.93065,0.93053,0.93058,3534764.0
2009-03-17 20:05:00,0.93059,0.93059,0.93045,0.93045,6544620.0
2009-03-17 20:06:00,0.93044,0.9305,0.9304,0.93042,12674205.0
2009-03-17 20:07:00,0.93036,0.9304,0.93028,0.93028,23635768.0
2009-03-17 20:08:00,0.9303,0.93039,0.93018,0.93039,6840068.0
2009-03-17 20:09:00,0.93044,0.93051,0.93039,0.93049,7423062.0
2009-03-17 20:10:00,0.93052,0.93052,0.93048,0.93048,32591574.0
2009-03-17 20:11:00,0.93047,0.93047,0.93032,0.93047,15984445.0
2009-03-17 20:12:00,0.93046,0.93049,0.93016,0.93049,16360995.0
2009-03-17 20:13:00,0.93052,0.93063,0.93051,0.93056,3160722.0
2009-03-17 20:14:00,0.93063,0.93071,0.93061,0.93071,13056591.0
2009-03-17 20:15:00,0.93072,0.93078,0.9307,0.93076,3360504.0
2009-03-17 20:16:00,0.93079,0.93094,0.93074,0.93094,26682905.0
2009-03-17 20:17:00,0.93089,0.93096,0.93083,0.93094,18170496.0
2009-03-17 20:18:00,0.93087,0.93088,0.92986,0.93086,3065080.0
2009-03-17 20:19:00,0.93087,0.93102,0.93087,0.93096,12719873.0
2009-03-17 20:20:00,0.93095,0.93095,0.93078,0.93082,10715681.0
2009-03-17 20:21:00,0.93082,0.93087,0.93082,0.93083,8169478.0
2009-03-17 20:22:00,0.93093,0.93097,0.93087,0.93093,10824640.0
2009-03-17 20:23:00,0.93028,0.93087,0.93028,0.93087,19761870.0
2009-03-17 20:24:00,0.9309,0.93092,0.93079,0.93079,8219983.0
2009-03-17 20:25:00,0.93075,0.93085,0.93071,0.93084,12668437.0
2009-03-17 20:26:00,0.93087,0.93088,0.93083,0.93084,14868433.0
2009-03-17 20:27:00,0.93091,0.93108,0.93091,0.93106,34608209.0
2009-03-17 20:28:00,0.93108,0.93112,0.93102,0.93104,19419508.0
2009-03-17 20:29:00,0.93099,0.93114,0.93083,0.93114,9145687.0
2009-03-17 20:30:00,0.93115,0.93121,0.93105,0.93105,13215513.0
2009-03-17 20:31:00,0.93097,0.93102,0.93095,0.93102,4478090.0
2009-03-17 20:32:00,0.93104,0.93106,0.93088,0.931,8705750.0
2009-03-17 20:33:00,0.93102,0.93102,0.93087,0.93088,28049958.0
2009-03-17 20:34:00,0.93082,0.93096,0.93081,0.93096,6560299.0
2009-03-17 20:35:00,0.93097,0.93104,0.93097,0.93104,15805487.0
2009-03-17 20:36:00,0.93099,0.931,0.93086,0.93087,10421544.0
2009-03-17 20:37:00,0.93085,0.93085,0.9305,0.9307,21131584.0
2009-03-17 20:38:00,0.93073,0.93086,0.93068,0.9308,11331875.0
2009-03-17 20:39:00,0.93081,0.93089,0.93081,0.93084,37425102.0
2009-03-17 20:40:00,0.9309,0.93115,0.9309,0.93115,11678818.0
2009-03-17 20:41:00,0.93108,0.93131,0.93108,0.93129,34749577.0
2009-03-17 20:42:00,0.93127,0.93132,0.93127,0.93132,6074740.0
2009-03-17 20:43:00,0.93131,0.93131,0.93123,0.93123,52986130.0
2009-03-17 20:44:00,0.93116,0.93119,0.93108,0.93119,8195490.0
2009-03-17 20:45:00,0.93117,0.93117,0.93088,0.93102,8407028.0
2009-03-17 20:46:00,0.93113,0.93113,0.93073,0.93073,20673599.0
2009-03-17 20:47:00,0.93081,0.93088,0.93081,0.93086,17460149.0
2009-03-17 20:48:00,0.93085,0.93089,0.93084,0.93089,15670480.0
2009-03-17 20:49:00,0.93085,0.931,0.93085,0.931,21227171.0
2009-03-17 20:50:00,0.93101,0.93102,0.93092,0.93102,7391926.0
2009-03-17 20:51:00,0.93103,0.93112,0.93103,0.93112,15418116.0
2009-03-17 20:52:00,0.93108,0.93131,0.93108,0.93111,24099126.0
2009-03-17 20:53:00,0.93116,0.93126,0.93111,0.93126,34474658.0
2009-03-17 20:54:00,0.93128,0.93128,0.93122,0.93122,2341085.0
2009-03-17 20:55:00,0.93126,0.93136,0.93126,0.93134,3910531.0
2009-03-17 20:56:00,0.93138,0.93138,0.9311,0.93119,16588838.0
2009-03-17 20:57:00,0.93119,0.9312,0.93114,0.93116,7141570.0
2009-03-17 20:58:00,0.93126,0.93127,0.93111,0.93111,7456316.0
2009-03-17 20:59:00,0.93114,0.93114,0.93096,0.93096,3888488.0
2009-03-17 21:00:00,0.93091,0.93091,0.93077,0.93084,6856783.0
2009-03-17 21:01:00,0.9308,0.9308,0.93073,0.93077,8562844.0
2009-03-17 21:02:00,0.93075,0.93075,0.93057,0.93057,21857169.0
2009-03-17 21:03:00,0.93063,0.93063,0.93019,0.93019,76876722.0
2009-03-17 21:04:00,0.93018,0.93023,0.92994,0.93021,14156951.0
2009-03-17 21:05:00,0.93024,0.93026,0.93019,0.93019,11266917.0
2009-03-17 21:06:00,0.93016,0.93028,0.93016,0.93019,8956940.0
2009-03-17 21:07:00,0.9302,0.93029,0.93013,0.93027,56159286.0
2009-03-17 21:08:00,0.93028,0.93044,0.93028,0.93042,39166692.0
2009-03-17 21:09:00,0.93046,0.93055,0.93028,0.93055,4167652.0
2009-03-17 21:10:00,0.93051,0.93062,0.93051,0.93061,11947182.0
2009-03-17 21:11:00,0.93064,0.93074,0.9306,0.93069,9560779.0
2009-03-17 21:12:00,0.93061,0.93061,0.93051,0.93052,6787125.0
2009-03-17 21:13:00,0.93058,0.93065,0.9296,0.93064,13573002.0
2009-03-17 21:14:00,0.9307,0.93077,0.93066,0.93072,6227021.0
2009-03-17 21:15:00,0.93078,0.93085,0.93078,0.93079,3329638.0
2009-03-17 21:16:00,0.93068,0.93076,0.93065,0.93065,24380899.0
2009-03-17 21:17:00,0.93072,0.93078,0.93056,0.93078,13089659.0
2009-03-17 21:18:00,0.93082,0.93089,0.93075,0.93075,1633786.0
2009-03-17 21:19:00,0.9307,0.9308,0.93067,0.93067,1388336.0
2009-03-17 21:20:00,0.93065,0.93065,0.93052,0.93064,10360246.0
2009-03-17 21:21:00,0.93066,0.9307,0.93059,0.9307,8738875.0
2009-03-17 21:22:00,0.93071,0.93079,0.9307,0.9307,5825831.0
2009-03-17 21:23:00,0.93079,0.93089,0.93073,0.93089,7788656.0
2009-03-17 21:24:00,0.93087,0.93102,0.93087,0.931,2343827.0
2009-03-17 21:25:00,0.93105,0.93106,0.93096,0.93096,89959716.0
2009-03-17 21:26:00,0.93088,0.93095,0.93088,0.93089,5844993.0
2009-03-17 21:27:00,0.93088,0.93088,0.93076,0.93077,28761324.0
2009-03-17 21:28:00,0.93079,0.93079,0.93069,0.93071,14812678.0
2009-03-17 21:29:00,0.93062,0.93068,0.93059,0.93063,4821162.0
2009-03-17 21:30:00,0.93056,0.93062,0.93052,0.93052,16430227.0
2009-03-17 21:31:00,0.93062,0.93076,0.93058,0.93076,26881827.0
2009-03-17 21:32:00,0.93073,0.93076,0.93071,0.93071,17220296.0
2009-03-17 21:33:00,0.93063,0.93071,0.93063,0.93071,25572261.0
2009-03-17 21:34:00,0.93082,0.93087,0.93079,0.93085,12248010.0
2009-03-17 21:35:00,0.93079,0.93104,0.93078,0.93104,10798553.0
2009-03-17 21:36:00,0.93108,0.93125,0.93107,0.93125,14264753.0
2009-03-17 21:37:00,0.93126,0.93135,0.93118,0.93135,16838215.0
2009-03-17 21:38:00,0.93135,0.93139,0.93128,0.93131,15921578.0
2009-03-17 21:39:00,0.9313,0.9313,0.93122,0.93122,14045726.0
2009-03-17 21:40:00,0.93124,0.93124,0.93111,0.93111,8902528.0
2009-03-17 21:41:00,0.93112,0.93122,0.93109,0.93109,40170714.0
2009-03-17 21:42:00,0.93109,0.9313,0.93109,0.9313,8769351.0
2009-03-17 21:43:00,0.93135,0.93142,0.93127,0.93136,6792826.0
2009-03-17 21:44:00,0.93134,0.93134,0.93114,0.9312,23542068.0
2009-03-17 21:45:00,0.93114,0.9314,0.93108,0.9314,6016257.0
2009-03-17 21:46:00,0.93142,0.93142,0.9312,0.93123,10257947.0
2009-03-17 21:47:00,0.9313,0.93138,0.93125,0.9313,14605893.0
2009-03-17 21:48:00,0.93123,0.93123,0.9311,0.93111,15096515.0
2009-03-17 21:49:00,0.93119,0.93129,0.93119,0.93129,13711642.0
2009-03-17 21:50:00,0.9313,0.93138,0.93128,0.93138,11260139.0
2009-03-17 21:51:00,0.93129,0.93131,0.93112,0.93131,2763970.0
2009-03-17 21:52:00,0.93138,0.93148,0.93121,0.93148,11616561.0
2009-03-17 21:53:00,0.93151,0.93153,0.93135,0.93153,12642319.0
2009-03-17 21:54:00,0.93146,0.9315,0.93143,0.9315,6588626.0
2009-03-17 21:55:00,0.9315,0.93153,0.93141,0.93143,14642840.0
2009-03-17 21:56:00,0.9314,0.93157,0.9314,0.93157,11423184.0
2009-03-17 21:57:00,0.9316,0.93177,0.9316,0.93169,3175501.0
2009-03-17 21:58:00,0.93173,0.93173,0.93167,0.9317,5613286.0
2009-03-17 21:59:00,0.93174,0.9318,0.93162,0.93169,12964192.0
2009-03-17 22:00:00,0.93156,0.93162,0.93148,0.93148,8903342.0
2009-03-17 22:01:00,0.93145,0.93145,0.9313,0.9313,5294776.0
2009-03-17 22:02:00,0.93132,0.93141,0.93113,0.93123,7127471.0
2009-03-17 22:03:00,0.9313,0.93135,0.93103,0.93103,5826301.0
2009-03-17 22:04:00,0.93126,0.93126,0.93109,0.93109,2769805.0
2009-03-17 22:05:00,0.93106,0.93108,0.93099,0.93099,9076984.0
2009-03-17 22:06:00,0.93112,0.93114,0.931,0.93108,23238224.0
2009-03-17 22:07:00,0.93101,0.93109,0.93096,0.93099,18839579.0
2009-03-17 22:08:00,0.93107,0.93116,0.93103,0.93116,2811513.0
2009-03-17 22:09:00,0.93109,0.93112,0.93103,0.93112,3266152.0
2009-03-17 22:10:00,0.93102,0.93114,0.93102,0.93113,2762883.0
2009-03-17 22:11:00,0.93118,0.93128,0.93118,0.93128,5792542.0
2009-03-17 22:12:00,0.93118,0.93124,0.93118,0.93124,6463471.0
2009-03-17 22:13:00,0.93135,0.93139,0.93118,0.93138,19277008.0
2009-03-17 22:14:00,0.93141,0.93144,0.93137,0.93137,19692893.0
2009-03-17 22:15:00,0.93145,0.93154,0.93145,0.93152,12708916.0
2009-03-17 22:16:00,0.93157,0.93159,0.9315,0.9315,14450392.0
2009-03-17 22:17:00,0.93142,0.93151,0.93141,0.93151,2906692.0
2009-03-17 22:18:00,0.93147,0.93147,0.93134,0.93138,23632281.0
2009-03-17 22:19:00,0.93139,0.93144,0.93129,0.93136,11483830.0
2009-03-17 22:20:00,0.93135,0.93135,0.93115,0.9312,9939926.0
2009-03-17 22:21:00,0.93128,0.93137,0.93116,0.93137,13528352.0
2009-03-17 22:22:00,0.93136,0.93146,0.93131,0.93133,64336089.0
2009-03-17 22:23:00,0.93138,0.93138,0.93123,0.93129,7505024.0
2009-03-17 22:24:00,0.93131,0.93131,0.93122,0.93129,12719527.0
2009-03-17 22:25:00,0.93129,0.93138,0.93121,0.93134,16273010.0
2009-03-17 22:26:00,0.93135,0.93137,0.93128,0.93128,16462229.0
2009-03-17 22:27:00,0.93129,0.93134,0.93126,0.93134,8554970.0
2009-03-17 22:28:00,0.93137,0.93137,0.93114,0.93129,6502749.0
2009-03-17 22:29:00,0.9314,0.93142,0.93132,0.93135,9794446.0
2009-03-17 22:30:00,0.93135,0.93138,0.93125,0.93136,84546280.0
2009-03-17 22:31:00,0.93143,0.93143,0.93114,0.93135,33242281.0
2009-03-17 22:32:00,0.93114,0.93134,0.93111,0.93117,10277562.0
2009-03-17 22:33:00,0.93112,0.93125,0.93108,0.93108,38692441.0
2009-03-17 22:34:00,0.93133,0.93133,0.9311,0.9311,3343585.0
2009-03-17 22:35:00,0.93114,0.93125,0.93095,0.93125,38824757.0
2009-03-17 22:36:00,0.93119,0.93119,0.93106,0.93106,18453395.0
2009-03-17 22:37:00,0.9312,0.9312,0.93111,0.93115,6274605.0
2009-03-17 22:38:00,0.93105,0.93105,0.93092,0.93092,2032268.0
2009-03-17 22:39:00,0.93097,0.93097,0.93081,0.93091,16890903.0
2009-03-17 22:40:00,0.93092,0.93099,0.93079,0.93086,14874124.0
2009-03-17 22:41:00,0.93081,0.93086,0.93072,0.93072,30761696.0
2009-03-17 22:42:00,0.93065,0.93072,0.93062,0.93072,11764056.0
2009-03-17 22:43:00,0.93078,0.93081,0.93076,0.93081,5039354.0
2009-03-17 22:44:00,0.93085,0.93086,0.93066,0.93086,113315101.0
2009-03-17 22:45:00,0.93092,0.9311,0.93088,0.9311,32629519.0
2009-03-17 22:46:00,0.93104,0.93104,0.93087,0.93087,11858605.0
2009-03-17 22:47:00,0.93092,0.93102,0.9309,0.93102,36846175.0
2009-03-17 22:48:00,0.93092,0.931,0.93073,0.93092,13157529.0
2009-03-17 22:49:00,0.93079,0.93105,0.93079,0.93105,5245664.0
2009-03-17 22:50:00,0.93103,0.93103,0.93088,0.93088,7194055.0
2009-03-17 22:51:00,0.93078,0.93078,0.93066,0.93066,5610038.0
2009-03-17 22:52:00,0.93078,0.93091,0.93069,0.93083,9309006.0
2009-03-17 22:53:00,0.93082,0.93082,0.93058,0.93071,6531258.0
2009-03-17 22:54:00,0.93068,0.93068,0.93051,0.93057,4834935.0
2009-03-17 22:55:00,0.93053,0.93053,0.93042,0.93046,6679636.0
2009-03-17 22:56:00,0.93044,0.93053,0.93035,0.9305,12151638.0
2009-03-17 22:57:00,0.93033,0.93036,0.93026,0.93026,6966443.0
2009-03-17 22:58:00,0.93033,0.93041,0.93031,0.93033,11357375.0
2009-03-17 22:59:00,0.93026,0.93026,0.93011,0.93011,10624258.0
2009-03-17 23:00:00,0.9302,0.93024,0.92996,0.9302,9967166.0
2009-03-17 23:01:00,0.93025,0.93041,0.9301,0.93041,20274905.0
2009-03-17 23:02:00,0.93019,0.93031,0.93019,0.9303,11064339.0
2009-03-17 23:03:00,0.93027,0.93033,0.93027,0.93028,9694841.0
2009-03-17 23:04:00,0.93032,0.93037,0.93028,0.93032,3985280.0
2009-03-17 23:05:00,0.93028,0.93058,0.93028,0.93058,5743309.0
2009-03-17 23:06:00,0.9306,0.9306,0.93047,0.93048,2833873.0
2009-03-17 23:07:00,0.93072,0.93073,0.93067,0.93067,5157816.0
2009-03-17 23:08:00,0.93071,0.93071,0.93059,0.93061,14506727.0
2009-03-17 23:09:00,0.93048,0.93078,0.93039,0.93074,10939205.0
2009-03-17 23:10:00,0.93076,0.93084,0.93065,0.93084,7415248.0
2009-03-17 23:11:00,0.93075,0.9309,0.93075,0.93082,19844781.0
2009-03-17 23:12:00,0.93078,0.93086,0.93071,0.93071,5765417.0
2009-03-17 23:13:00,0.93064,0.93069,0.9306,0.9306,13104392.0
2009-03-17 23:14:00,0.93069,0.9307,0.93055,0.93066,3512545.0
2009-03-17 23:15:00,0.93062,0.93078,0.93062,0.93064,33629475.0
2009-03-17 23:16:00,0.93072,0.93075,0.93065,0.93074,11410131.0
2009-03-17 23:17:00,0.93071,0.93073,0.93058,0.93065,40278457.0
2009-03-17 23:18:00,0.93052,0.93052,0.93037,0.93037,16251903.0
2009-03-17 23:19:00,0.93046,0.93046,0.93002,0.93025,83654153.0
2009-03-17 23:20:00,0.93021,0.93022,0.93004,0.93015,13449829.0
2009-03-17 23:21:00,0.93014,0.93014,0.93,0.93007,3071889.0
2009-03-17 23:22:00,0.92994,0.93013,0.92994,0.93003,14405498.0
2009-03-17 23:23:00,0.92997,0.93006,0.92992,0.93004,8599648.0
2009-03-17 23:24:00,0.93009,0.93016,0.93003,0.93016,13441049.0
2009-03-17 23:25:00,0.93017,0.93027,0.93017,0.93022,6016976.0
2009-03-17 23:26:00,0.93058,0.93058,0.93046,0.93046,1262870.0
2009-03-17 23:27:00,0.93026,0.93042,0.93026,0.93042,1262870.0
2009-03-17 23:28:00,0.93054,0.93061,0.93051,0.93051,16018407.0
2009-03-17 23:29:00,0.93043,0.93043,0.93019,0.93038,12195279.0
2009-03-17 23:30:00,0.93017,0.93017,0.93009,0.93009,46225575.0
2009-03-17 23:31:00,0.93003,0.93004,0.92997,0.93001,3030544.0
2009-03-17 23:32:00,0.93056,0.93058,0.93031,0.93031,6646987.0
2009-03-17 23:33:00,0.93022,0.93022,0.93015,0.93017,6646987.0
2009-03-17 23:34:00,0.93016,0.93021,0.93001,0.93021,27015701.0
2009-03-17 23:35:00,0.93018,0.93025,0.92993,0.93025,2713528.0
2009-03-17 23:36:00,0.93001,0.93022,0.92994,0.93015,21453599.0
2009-03-17 23:37:00,0.93016,0.93022,0.93013,0.93018,8221517.0
2009-03-17 23:38:00,0.92994,0.93002,0.92994,0.93002,7514091.0
2009-03-17 23:39:00,0.93003,0.93035,0.93003,0.9301,15921117.0
2009-03-17 23:40:00,0.93011,0.93037,0.93011,0.93017,13134765.0
2009-03-17 23:41:00,0.93052,0.93052,0.9301,0.93029,16653719.0
2009-03-17 23:42:00,0.93016,0.93026,0.93001,0.93019,31244356.0
2009-03-17 23:43:00,0.93015,0.93026,0.93015,0.93016,5967885.0
2009-03-17 23:44:00,0.93044,0.93048,0.93016,0.93048,5967885.0
2009-03-17 23:45:00,0.93052,0.93052,0.93025,0.9303,6070893.0
2009-03-17 23:46:00,0.93031,0.93048,0.93031,0.93047,13987481.0
2009-03-17 23:47:00,0.9305,0.93078,0.93049,0.93053,25510892.0
2009-03-17 23:48:00,0.93053,0.93077,0.9305,0.93059,18616319.0
2009-03-17 23:49:00,0.93007,0.93012,0.92994,0.93,6396950.0
2009-03-17 23:50:00,0.93088,0.93094,0.93057,0.93078,6396950.0
2009-03-17 23:51:00,0.93066,0.93075,0.93042,0.93075,39041751.0
2009-03-17 23:52:00,0.93076,0.93076,0.9304,0.93045,28378407.0
2009-03-17 23:53:00,0.93046,0.93077,0.93044,0.93077,4185153.0
2009-03-17 23:54:00,0.93049,0.93052,0.93028,0.93029,7036484.0
2009-03-17 23:55:00,0.93025,0.93033,0.93017,0.93023,10676794.0
2009-03-17 23:56:00,0.93026,0.93036,0.93026,0.93036,39835268.0
2009-03-17 23:57:00,0.93037,0.93042,0.93017,0.93028,11369930.0
2009-03-17 23:58:00,0.93053,0.93056,0.93053,0.93056,5598593.0
2009-03-17 23:59:00,0.93049,0.93061,0.93049,0.93061,10116546.0
2009-03-18 00:00:00,0.93055,0.93097,0.93047,0.93097,34993314.0
2009-03-18 00:01:00,0.93082,0.93088,0.93074,0.93078,39584092.0
2009-03-18 00:02:00,0.93077,0.93086,0.9307,0.93084,10520391.0
2009-03-18 00:03:00,0.9309,0.93107,0.9309,0.93107,5937496.0
2009-03-18 00:04:00,0.93105,0.93106,0.93095,0.93095,13102133.0
2009-03-18 00:05:00,0.93094,0.93102,0.93085,0.93091,34862534.0
2009-03-18 00:06:00,0.93082,0.93086,0.93069,0.9308,10244406.0
2009-03-18 00:07:00,0.93092,0.93099,0.93091,0.93091,10104707.0
2009-03-18 00:08:00,0.93094,0.93105,0.93091,0.93099,7134632.0
2009-03-18 00:09:00,0.93094,0.93101,0.9309,0.93091,62867326.0
2009-03-18 00:10:00,0.93084,0.93084,0.93071,0.93073,14406015.0
2009-03-18 00:11:00,0.93075,0.93094,0.93075,0.93089,9465660.0
2009-03-18 00:12:00,0.93092,0.931,0.9308,0.9308,5480233.0
2009-03-18 00:13:00,0.93077,0.93082,0.9306,0.9306,4701630.0
2009-03-18 00:14:00,0.93074,0.9308,0.93068,0.93075,7117033.0
2009-03-18 00:15:00,0.93083,0.93089,0.93077,0.93077,3999733.0
2009-03-18 00:16:00,0.93078,0.93082,0.93076,0.93082,34283670.0
2009-03-18 00:17:00,0.93078,0.93078,0.93064,0.93064,6137960.0
2009-03-18 00:18:00,0.93059,0.93064,0.9305,0.9306,7196872.0
2009-03-18 00:19:00,0.93063,0.93063,0.93051,0.93051,12556390.0
2009-03-18 00:20:00,0.93057,0.93063,0.93057,0.93063,8403233.0
2009-03-18 00:21:00,0.93059,0.93063,0.93059,0.93063,5222728.0
2009-03-18 00:22:00,0.93062,0.93066,0.93057,0.93066,41873282.0
2009-03-18 00:23:00,0.93065,0.93065,0.93058,0.93061,6042283.0
2009-03-18 00:24:00,0.93061,0.93065,0.9306,0.93063,6836088.0
2009-03-18 00:25:00,0.93063,0.93063,0.93049,0.93053,30374698.0
2009-03-18 00:26:00,0.93055,0.93057,0.93051,0.93052,27121136.0
2009-03-18 00:27:00,0.93035,0.93039,0.93028,0.93028,5519130.0
2009-03-18 00:28:00,0.93056,0.93061,0.93055,0.93061,5519130.0
2009-03-18 00:29:00,0.93055,0.9306,0.93055,0.9306,8924118.0
2009-03-18 00:30:00,0.9306,0.9306,0.93055,0.93055,9828882.0
2009-03-18 00:31:00,0.93053,0.93053,0.93047,0.93047,5159480.0
2009-03-18 00:32:00,0.93041,0.93048,0.93035,0.93036,10907892.0
2009-03-18 00:33:00,0.93032,0.93032,0.93023,0.93023,4777456.0
2009-03-18 00:34:00,0.93024,0.93041,0.93022,0.93041,3650556.0
2009-03-18 00:35:00,0.93037,0.93043,0.93037,0.9304,6657063.0
2009-03-18 00:36:00,0.93039,0.93039,0.93032,0.93032,4609367.0
2009-03-18 00:37:00,0.93027,0.93028,0.93018,0.93018,14126110.0
2009-03-18 00:38:00,0.93019,0.93019,0.92998,0.93004,1431674.0
2009-03-18 00:39:00,0.93008,0.93008,0.92987,0.92991,21370292.0
2009-03-18 00:40:00,0.92985,0.92994,0.92985,0.92994,18582285.0
2009-03-18 00:41:00,0.92996,0.93006,0.92996,0.93005,7443823.0
2009-03-18 00:42:00,0.93009,0.93016,0.92987,0.93016,13258065.0
2009-03-18 00:43:00,0.93017,0.93018,0.93006,0.93006,7042305.0
2009-03-18 00:44:00,0.92998,0.93013,0.92998,0.93013,11835310.0
2009-03-18 00:45:00,0.93016,0.93016,0.9301,0.93013,4705342.0
2009-03-18 00:46:00,0.93003,0.93005,0.92998,0.93001,20612360.0
2009-03-18 00:47:00,0.93005,0.93013,0.9291,0.93013,5825732.0
2009-03-18 00:48:00,0.93008,0.93023,0.93004,0.93023,31333450.0
2009-03-18 00:49:00,0.93023,0.93025,0.93015,0.93024,12937161.0
2009-03-18 00:50:00,0.93019,0.93019,0.9301,0.93012,7853105.0
2009-03-18 00:51:00,0.93005,0.93019,0.93005,0.93019,19015695.0
2009-03-18 00:52:00,0.9301,0.9301,0.92993,0.92993,12256303.0
2009-03-18 00:53:00,0.92966,0.92991,0.92966,0.92991,12450606.0
2009-03-18 00:54:00,0.92989,0.92999,0.92988,0.92999,8656449.0
2009-03-18 00:55:00,0.92998,0.92998,0.92885,0.92968,11868721.0
2009-03-18 00:56:00,0.92967,0.92968,0.92964,0.92964,4254822.0
2009-03-18 00:57:00,0.92968,0.92971,0.92966,0.92966,21510015.0
2009-03-18 00:58:00,0.92969,0.92969,0.92949,0.92961,4547474.0
2009-03-18 00:59:00,0.9297,0.92979,0.9297,0.92979,11552777.0
2009-03-18 01:00:00,0.92972,0.92972,0.9295,0.92959,18820659.0
2009-03-18 01:01:00,0.92962,0.92982,0.92962,0.92978,24275380.0
2009-03-18 01:02:00,0.92966,0.92966,0.92952,0.92961,6194190.0
2009-03-18 01:03:00,0.92972,0.92977,0.92959,0.92974,21462351.0
2009-03-18 01:04:00,0.9298,0.92987,0.9298,0.92984,15095275.0
2009-03-18 01:05:00,0.92974,0.92981,0.92962,0.92962,10657178.0
2009-03-18 01:06:00,0.92966,0.92976,0.92966,0.92967,4483934.0
2009-03-18 01:07:00,0.92975,0.92975,0.92963,0.92975,12112438.0
2009-03-18 01:08:00,0.92968,0.92977,0.92968,0.92968,8464890.0
2009-03-18 01:09:00,0.92977,0.92982,0.92977,0.9298,12395146.0
2009-03-18 01:10:00,0.92978,0.92981,0.92977,0.92981,6460811.0
2009-03-18 01:11:00,0.92984,0.92992,0.92978,0.92985,74624113.0
2009-03-18 01:12:00,0.92979,0.92986,0.92974,0.92974,16656480.0
2009-03-18 01:13:00,0.92979,0.92981,0.92975,0.92975,10417147.0
2009-03-18 01:14:00,0.92968,0.92977,0.92967,0.92977,12969690.0
2009-03-18 01:15:00,0.92979,0.92985,0.92979,0.92984,25434416.0
2009-03-18 01:16:00,0.92984,0.92988,0.92974,0.92984,29657124.0
2009-03-18 01:17:00,0.92982,0.92994,0.92975,0.92994,5982173.0
2009-03-18 01:18:00,0.92985,0.92985,0.92969,0.92982,5359068.0
2009-03-18 01:19:00,0.92977,0.93004,0.92977,0.92991,59512600.0
2009-03-18 01:20:00,0.92998,0.93007,0.92998,0.93005,2178360.0
2009-03-18 01:21:00,0.93011,0.93025,0.9301,0.93025,28901016.0
2009-03-18 01:22:00,0.93025,0.93025,0.9301,0.93021,2228565.0
2009-03-18 01:23:00,0.93027,0.93036,0.93022,0.93036,4059064.0
2009-03-18 01:24:00,0.93037,0.93037,0.93012,0.93032,13828465.0
2009-03-18 01:25:00,0.93034,0.93034,0.93022,0.93023,22531219.0
2009-03-18 01:26:00,0.93015,0.93027,0.93014,0.93027,2115636.0
2009-03-18 01:27:00,0.93018,0.93019,0.93008,0.93017,10130298.0
2009-03-18 01:28:00,0.93023,0.93023,0.93002,0.93002,9240770.0
2009-03-18 01:29:00,0.92991,0.92997,0.92987,0.92997,3918439.0
2009-03-18 01:30:00,0.93,0.93008,0.9299,0.93008,15362403.0
2009-03-18 01:31:00,0.93003,0.93021,0.93003,0.93014,11886206.0
2009-03-18 01:32:00,0.92911,0.93023,0.92911,0.93005,9414973.0
2009-03-18 01:33:00,0.93008,0.93037,0.93008,0.93037,6906158.0
2009-03-18 01:34:00,0.93041,0.93054,0.93041,0.93051,8830674.0
2009-03-18 01:35:00,0.93045,0.9305,0.93043,0.93045,11999275.0
2009-03-18 01:36:00,0.93041,0.93041,0.93026,0.93026,31892289.0
2009-03-18 01:37:00,0.93032,0.93032,0.93018,0.93018,30400984.0
2009-03-18 01:38:00,0.93016,0.93016,0.93002,0.93002,7142750.0
2009-03-18 01:39:00,0.92998,0.93,0.92994,0.92995,9052777.0
2009-03-18 01:40:00,0.92993,0.92993,0.92964,0.92988,7721525.0
2009-03-18 01:41:00,0.92984,0.92997,0.92981,0.92986,8048505.0
2009-03-18 01:42:00,0.92985,0.92985,0.92967,0.92968,3640655.0
2009-03-18 01:43:00,0.92967,0.92968,0.9296,0.9296,3695538.0
2009-03-18 01:44:00,0.92958,0.92967,0.92958,0.92964,62602288.0
2009-03-18 01:45:00,0.9296,0.9296,0.92953,0.92955,4527336.0
2009-03-18 01:46:00,0.92963,0.92963,0.92956,0.92962,15432991.0
2009-03-18 01:47:00,0.92964,0.92965,0.92959,0.9296,7955990.0
2009-03-18 01:48:00,0.92959,0.9296,0.92946,0.9296,28023017.0
2009-03-18 01:49:00,0.92963,0.92971,0.92953,0.92971,22848924.0
2009-03-18 01:50:00,0.9297,0.92972,0.92965,0.9297,5518128.0
2009-03-18 01:51:00,0.92975,0.92976,0.92949,0.92949,11752125.0
2009-03-18 01:52:00,0.92968,0.92968,0.9295,0.92964,10762060.0
2009-03-18 01:53:00,0.92964,0.92964,0.92948,0.9295,20129325.0
2009-03-18 01:54:00,0.92949,0.92949,0.92922,0.92922,52937952.0
2009-03-18 01:55:00,0.92931,0.92935,0.92905,0.92932,17051061.0
2009-03-18 01:56:00,0.92931,0.92942,0.92931,0.92942,24762777.0
2009-03-18 01:57:00,0.92943,0.92955,0.92943,0.92955,3132912.0
2009-03-18 01:58:00,0.92962,0.92969,0.92951,0.92969,40407497.0
2009-03-18 01:59:00,0.92973,0.92986,0.92973,0.92976,5031285.0
2009-03-18 02:00:00,0.92957,0.92961,0.9295,0.92955,5478921.0
2009-03-18 02:01:00,0.92957,0.92957,0.92917,0.92942,37560419.0
2009-03-18 02:02:00,0.92948,0.92954,0.92943,0.92943,3021132.0
2009-03-18 02:03:00,0.92938,0.92955,0.92922,0.9293,26212329.0
2009-03-18 02:04:00,0.92945,0.9297,0.92937,0.9297,15663292.0
2009-03-18 02:05:00,0.92966,0.92981,0.92966,0.92981,56239202.0
2009-03-18 02:06:00,0.92985,0.93038,0.92985,0.93038,19734633.0
2009-03-18 02:07:00,0.9304,0.93043,0.93031,0.93041,11108651.0
2009-03-18 02:08:00,0.93017,0.93046,0.93017,0.93024,11017269.0
2009-03-18 02:09:00,0.93016,0.93016,0.93003,0.93003,6059879.0
2009-03-18 02:10:00,0.92993,0.92993,0.92977,0.92986,23466080.0
2009-03-18 02:11:00,0.92987,0.92998,0.92979,0.92998,27773059.0
2009-03-18 02:12:00,0.92999,0.92999,0.92988,0.92988,8300460.0
2009-03-18 02:13:00,0.92984,0.92986,0.92977,0.92982,16177142.0
2009-03-18 02:14:00,0.92978,0.92987,0.92965,0.92966,4665914.0
2009-03-18 02:15:00,0.92971,0.92975,0.92971,0.92971,62340456.0
2009-03-18 02:16:00,0.92979,0.92987,0.92972,0.92974,3826795.0
2009-03-18 02:17:00,0.92978,0.92988,0.92977,0.92988,3586498.0
2009-03-18 02:18:00,0.92991,0.92994,0.92988,0.9299,8369910.0
2009-03-18 02:19:00,0.9299,0.9299,0.92957,0.92981,7549395.0
2009-03-18 02:20:00,0.92983,0.92986,0.92978,0.92978,9571554.0
2009-03-18 02:21:00,0.92977,0.92977,0.92933,0.92933,6829939.0
2009-03-18 02:22:00,0.92941,0.92967,0.92941,0.92967,32269378.0
2009-03-18 02:23:00,0.92954,0.92955,0.92934,0.92955,34215519.0
2009-03-18 02:24:00,0.92951,0.92951,0.92916,0.92916,11834775.0
2009-03-18 02:25:00,0.92918,0.92951,0.92918,0.92951,9340677.0
2009-03-18 02:26:00,0.92963,0.9298,0.92963,0.9298,6935292.0
2009-03-18 02:27:00,0.92984,0.93013,0.92907,0.92907,9325447.0
2009-03-18 02:28:00,0.93,0.93,0.92982,0.92982,10942925.0
2009-03-18 02:29:00,0.9298,0.9298,0.92956,0.92971,14186356.0
2009-03-18 02:30:00,0.92968,0.92968,0.92959,0.92959,3749340.0
2009-03-18 02:31:00,0.92972,0.92985,0.92972,0.92985,8409874.0
2009-03-18 02:32:00,0.92978,0.92982,0.92962,0.92962,11132190.0
2009-03-18 02:33:00,0.92968,0.92975,0.92962,0.92972,2039364.0
2009-03-18 02:34:00,0.92984,0.92988,0.92979,0.92987,23066358.0
2009-03-18 02:35:00,0.92983,0.92989,0.92969,0.92989,14946462.0
2009-03-18 02:36:00,0.92992,0.93013,0.92992,0.93013,4130099.0
2009-03-18 02:37:00,0.93016,0.93018,0.93,0.93,2106394.0
2009-03-18 02:38:00,0.92992,0.93004,0.9299,0.93004,31325634.0
2009-03-18 02:39:00,0.92999,0.93001,0.92991,0.92993,2378384.0
2009-03-18 02:40:00,0.92995,0.93006,0.92993,0.93001,64226840.0
2009-03-18 02:41:00,0.93007,0.93007,0.92965,0.92965,5006138.0
2009-03-18 02:42:00,0.92973,0.92998,0.92972,0.92998,5850533.0
2009-03-18 02:43:00,0.92998,0.92998,0.92993,0.92998,28105686.0
2009-03-18 02:44:00,0.93005,0.93009,0.93,0.93009,26685984.0
2009-03-18 02:45:00,0.93015,0.93019,0.93014,0.93018,12292380.0
2009-03-18 02:46:00,0.93028,0.93044,0.93028,0.93044,10385989.0
2009-03-18 02:47:00,0.93038,0.93046,0.93025,0.93046,18342132.0
2009-03-18 02:48:00,0.93053,0.93053,0.93025,0.9303,80535409.0
2009-03-18 02:49:00,0.93033,0.9306,0.93033,0.93059,6760292.0
2009-03-18 02:50:00,0.93061,0.93074,0.93058,0.93058,13079186.0
2009-03-18 02:51:00,0.93046,0.93046,0.93039,0.93039,9075680.0
2009-03-18 02:52:00,0.93051,0.93063,0.93045,0.93063,13182890.0
2009-03-18 02:53:00,0.93052,0.93059,0.93044,0.93048,4125058.0
2009-03-18 02:54:00,0.93039,0.93054,0.93038,0.93052,11652284.0
2009-03-18 02:55:00,0.93056,0.93056,0.93034,0.93044,13829846.0
2009-03-18 02:56:00,0.93031,0.93037,0.93008,0.93037,23043110.0
2009-03-18 02:57:00,0.93029,0.93032,0.93019,0.93032,6495585.0
2009-03-18 02:58:00,0.93038,0.93038,0.93022,0.93027,24640055.0
2009-03-18 02:59:00,0.93028,0.93033,0.93026,0.93029,20768761.0
2009-03-18 03:00:00,0.9303,0.9303,0.93017,0.93023,12467923.0
2009-03-18 03:01:00,0.9302,0.9302,0.92994,0.92994,4820810.0
2009-03-18 03:02:00,0.92984,0.92984,0.9295,0.9298,21267561.0
2009-03-18 03:03:00,0.92995,0.93014,0.92995,0.93005,3921495.0
2009-03-18 03:04:00,0.93001,0.93007,0.92907,0.93,11232938.0
2009-03-18 03:05:00,0.92992,0.93011,0.9299,0.93011,9344181.0
2009-03-18 03:06:00,0.93014,0.93014,0.92974,0.92974,12130363.0
2009-03-18 03:07:00,0.93001,0.93017,0.93001,0.93016,12396383.0
2009-03-18 03:08:00,0.93017,0.93017,0.93001,0.93002,20798100.0
2009-03-18 03:09:00,0.9301,0.93023,0.93008,0.93022,8524864.0
2009-03-18 03:10:00,0.93028,0.93036,0.93025,0.93026,12798932.0
2009-03-18 03:11:00,0.93024,0.93028,0.93013,0.93015,31560683.0
2009-03-18 03:12:00,0.93019,0.93023,0.92922,0.9302,6348879.0
2009-03-18 03:13:00,0.93018,0.9304,0.93018,0.9304,22517330.0
2009-03-18 03:14:00,0.93052,0.93054,0.93037,0.93037,5116726.0
2009-03-18 03:15:00,0.93029,0.93029,0.93,0.93,12069458.0
2009-03-18 03:16:00,0.93001,0.93001,0.92975,0.92976,7265351.0
2009-03-18 03:17:00,0.92978,0.93005,0.92956,0.93005,12556176.0
2009-03-18 03:18:00,0.93006,0.93009,0.92993,0.92993,7031096.0
2009-03-18 03:19:00,0.9298,0.9298,0.92951,0.92951,19993845.0
2009-03-18 03:20:00,0.92948,0.92951,0.92937,0.92949,20621724.0
2009-03-18 03:21:00,0.92939,0.92946,0.92925,0.92944,1447161.0
2009-03-18 03:22:00,0.92936,0.9294,0.92932,0.92935,14047443.0
2009-03-18 03:23:00,0.9293,0.9293,0.92912,0.92912,4990111.0
2009-03-18 03:24:00,0.92911,0.92921,0.92911,0.92919,7109214.0
2009-03-18 03:25:00,0.92928,0.92928,0.92917,0.92921,3474737.0
2009-03-18 03:26:00,0.92926,0.92934,0.92926,0.92932,5088896.0
2009-03-18 03:27:00,0.92932,0.92933,0.92909,0.92909,10247940.0
2009-03-18 03:28:00,0.92909,0.92914,0.92908,0.92914,5317960.0
2009-03-18 03:29:00,0.92916,0.92916,0.92906,0.92913,10444042.0
2009-03-18 03:30:00,0.92918,0.92945,0.92918,0.92945,8348109.0
2009-03-18 03:31:00,0.92958,0.92978,0.92958,0.92969,5649633.0
2009-03-18 03:32:00,0.9296,0.9296,0.9294,0.92951,12528243.0
2009-03-18 03:33:00,0.92947,0.92947,0.92911,0.92911,26970096.0
2009-03-18 03:34:00,0.92906,0.92908,0.92892,0.92892,31805952.0
2009-03-18 03:35:00,0.92885,0.92895,0.9288,0.92895,6334992.0
2009-03-18 03:36:00,0.92892,0.92892,0.92873,0.9288,6566989.0
2009-03-18 03:37:00,0.92883,0.9289,0.9288,0.92882,39188853.0
2009-03-18 03:38:00,0.92885,0.92898,0.92885,0.92898,5286162.0
2009-03-18 03:39:00,0.92904,0.92908,0.92904,0.92904,7893323.0
2009-03-18 03:40:00,0.92902,0.92919,0.92902,0.92919,11866930.0
2009-03-18 03:41:00,0.92914,0.92914,0.92905,0.92913,6782464.0
2009-03-18 03:42:00,0.92913,0.92925,0.92913,0.92925,6674600.0
2009-03-18 03:43:00,0.92926,0.92941,0.92919,0.92941,31691320.0
2009-03-18 03:44:00,0.92945,0.92953,0.92945,0.92949,3695247.0
2009-03-18 03:45:00,0.92948,0.9296,0.92948,0.92956,7576146.0
2009-03-18 03:46:00,0.92944,0.92953,0.92944,0.9295,5184285.0
2009-03-18 03:47:00,0.92947,0.92947,0.92932,0.92932,5851824.0
2009-03-18 03:48:00,0.92924,0.92945,0.92921,0.92945,8747490.0
2009-03-18 03:49:00,0.92945,0.92959,0.92941,0.92959,14065623.0
2009-03-18 03:50:00,0.9297,0.92997,0.9297,0.92988,60206214.0
2009-03-18 03:51:00,0.9299,0.9299,0.92982,0.92986,6609201.0
2009-03-18 03:52:00,0.92992,0.93,0.92992,0.92995,11221219.0
2009-03-18 03:53:00,0.92982,0.92982,0.92969,0.92976,9738027.0
2009-03-18 03:54:00,0.92976,0.92976,0.9295,0.92968,32858182.0
2009-03-18 03:55:00,0.92982,0.92985,0.92972,0.92972,13526878.0
2009-03-18 03:56:00,0.92967,0.92973,0.92967,0.9297,6261856.0
2009-03-18 03:57:00,0.92968,0.92976,0.92956,0.92956,10861431.0
2009-03-18 03:58:00,0.92946,0.9295,0.92935,0.92936,37666849.0
2009-03-18 03:59:00,0.92952,0.92964,0.92941,0.92957,37073107.0
2009-03-18 04:00:00,0.92963,0.92963,0.92948,0.92956,10560066.0
2009-03-18 04:01:00,0.92976,0.9299,0.92976,0.9299,6115340.0
2009-03-18 04:02:00,0.92969,0.92974,0.92954,0.92954,10849170.0
2009-03-18 04:03:00,0.92957,0.9296,0.92953,0.92953,36455815.0
2009-03-18 04:04:00,0.92956,0.92972,0.92956,0.92966,10511753.0
2009-03-18 04:05:00,0.92958,0.92958,0.9294,0.9294,7386611.0
2009-03-18 04:06:00,0.92977,0.92977,0.92953,0.9296,4137573.0
2009-03-18 04:07:00,0.9296,0.93002,0.9296,0.93002,27021910.0
2009-03-18 04:08:00,0.93,0.93,0.9296,0.92974,42705916.0
2009-03-18 04:09:00,0.92974,0.92974,0.92943,0.92972,6322967.0
2009-03-18 04:10:00,0.92956,0.92966,0.92956,0.92966,10911320.0
2009-03-18 04:11:00,0.92967,0.9299,0.92964,0.9297,19674821.0
2009-03-18 04:12:00,0.9297,0.93002,0.92967,0.92968,26682241.0
2009-03-18 04:13:00,0.9297,0.92978,0.9297,0.92972,15098754.0
2009-03-18 04:14:00,0.92968,0.93001,0.92962,0.93001,5808356.0
2009-03-18 04:15:00,0.92996,0.92997,0.92956,0.92997,5434737.0
2009-03-18 04:16:00,0.92976,0.92982,0.92975,0.92975,11412360.0
2009-03-18 04:17:00,0.92973,0.92973,0.92954,0.92955,33690280.0
2009-03-18 04:18:00,0.92969,0.92986,0.92954,0.92986,17851558.0
2009-03-18 04:19:00,0.92959,0.92996,0.92949,0.92973,14134043.0
2009-03-18 04:20:00,0.9297,0.93008,0.9295,0.9295,15245732.0
2009-03-18 04:21:00,0.9295,0.92982,0.9295,0.92965,7481169.0
2009-03-18 04:22:00,0.93001,0.93026,0.93001,0.93026,8358597.0
2009-03-18 04:23:00,0.93033,0.93043,0.93007,0.93007,20206837.0
2009-03-18 04:24:00,0.93023,0.93023,0.92984,0.93013,2576952.0
2009-03-18 04:25:00,0.93015,0.93015,0.92996,0.93009,26684809.0
2009-03-18 04:26:00,0.93006,0.93006,0.92999,0.93002,6362580.0
2009-03-18 04:27:00,0.92995,0.92998,0.92967,0.92969,18351153.0
2009-03-18 04:28:00,0.92976,0.92976,0.92968,0.92969,3358680.0
2009-03-18 04:29:00,0.92964,0.92964,0.92944,0.92944,46877175.0
2009-03-18 04:30:00,0.92956,0.92956,0.92924,0.92933,12363417.0
2009-03-18 04:31:00,0.92939,0.92944,0.92926,0.92926,16870360.0
2009-03-18 04:32:00,0.9292,0.9294,0.9292,0.92939,1375680.0
2009-03-18 04:33:00,0.92947,0.92955,0.92939,0.92948,1849498.0
2009-03-18 04:34:00,0.92942,0.92942,0.92924,0.92924,6132264.0
2009-03-18 04:35:00,0.92921,0.92928,0.92916,0.92928,13063512.0
2009-03-18 04:36:00,0.92927,0.92938,0.92923,0.92936,8283232.0
2009-03-18 04:37:00,0.92945,0.92955,0.92934,0.92955,15752321.0
2009-03-18 04:38:00,0.92978,0.92983,0.9297,0.92978,3300623.0
2009-03-18 04:39:00,0.9298,0.92986,0.92968,0.92986,14744386.0
2009-03-18 04:40:00,0.92995,0.93003,0.92975,0.92987,88485459.0
2009-03-18 04:41:00,0.92974,0.9298,0.92967,0.9298,16777026.0
2009-03-18 04:42:00,0.92991,0.92994,0.92979,0.92982,41808654.0
2009-03-18 04:43:00,0.92971,0.92971,0.92937,0.92945,10756156.0
2009-03-18 04:44:00,0.92942,0.92948,0.9294,0.92942,35362217.0
2009-03-18 04:45:00,0.92948,0.92948,0.92934,0.92941,3670371.0
2009-03-18 04:46:00,0.92931,0.92937,0.92931,0.92932,12155080.0
2009-03-18 04:47:00,0.92932,0.9294,0.92912,0.92912,5557028.0
2009-03-18 04:48:00,0.92908,0.92908,0.92864,0.92868,19683374.0
2009-03-18 04:49:00,0.92875,0.92875,0.92848,0.92849,7373953.0
2009-03-18 04:50:00,0.92846,0.92846,0.928,0.92831,11744906.0
2009-03-18 04:51:00,0.92849,0.92874,0.92849,0.92874,15835308.0
2009-03-18 04:52:00,0.92869,0.92878,0.92865,0.92878,5240086.0
2009-03-18 04:53:00,0.92854,0.92855,0.92849,0.92849,2619351.0
2009-03-18 04:54:00,0.92846,0.9285,0.92832,0.9285,5582522.0
2009-03-18 04:55:00,0.92851,0.92866,0.9285,0.92866,3778592.0
2009-03-18 04:56:00,0.92864,0.92874,0.9286,0.9286,10478650.0
2009-03-18 04:57:00,0.9285,0.92855,0.92822,0.92855,10218267.0
2009-03-18 04:58:00,0.92885,0.92893,0.92864,0.92893,18662469.0
2009-03-18 04:59:00,0.92898,0.92913,0.92879,0.92913,9194804.0
2009-03-18 05:00:00,0.92901,0.92903,0.92886,0.92903,10138617.0
2009-03-18 05:01:00,0.92907,0.92907,0.92897,0.929,12303515.0
2009-03-18 05:02:00,0.92893,0.92893,0.92882,0.92882,7719060.0
2009-03-18 05:03:00,0.92899,0.92901,0.92886,0.92886,12202890.0
2009-03-18 05:04:00,0.92882,0.92882,0.9286,0.92876,6922620.0
2009-03-18 05:05:00,0.92885,0.92894,0.9288,0.92888,4907068.0
2009-03-18 05:06:00,0.92891,0.92924,0.92891,0.92924,6144176.0
2009-03-18 05:07:00,0.92927,0.92928,0.92909,0.92925,10201650.0
2009-03-18 05:08:00,0.92913,0.92919,0.929,0.92912,5465747.0
2009-03-18 05:09:00,0.92927,0.92942,0.92927,0.92942,6699622.0
2009-03-18 05:10:00,0.92945,0.92951,0.92925,0.92925,5395662.0
2009-03-18 05:11:00,0.92924,0.92925,0.92896,0.92904,13991416.0
2009-03-18 05:12:00,0.9291,0.92921,0.92904,0.92921,40835836.0
2009-03-18 05:13:00,0.92921,0.92922,0.92913,0.92916,10837695.0
2009-03-18 05:14:00,0.92915,0.92915,0.92894,0.92909,34998947.0
2009-03-18 05:15:00,0.92908,0.92916,0.92889,0.92916,107713976.0
2009-03-18 05:16:00,0.92914,0.92914,0.92899,0.92907,4697384.0
2009-03-18 05:17:00,0.92898,0.92898,0.92863,0.92863,10916904.0
2009-03-18 05:18:00,0.92868,0.92913,0.92868,0.92909,28604886.0
2009-03-18 05:19:00,0.92912,0.92914,0.92907,0.92909,8731031.0
2009-03-18 05:20:00,0.9291,0.92914,0.92909,0.92912,16667559.0
2009-03-18 05:21:00,0.92896,0.92899,0.92872,0.92899,2239909.0
2009-03-18 05:22:00,0.92917,0.92927,0.92917,0.92927,6248362.0
2009-03-18 05:23:00,0.92907,0.92922,0.92902,0.92906,20365734.0
2009-03-18 05:24:00,0.92912,0.92924,0.92888,0.92906,38097103.0
2009-03-18 05:25:00,0.92896,0.92897,0.92892,0.92892,3543060.0
2009-03-18 05:26:00,0.9287,0.92894,0.92869,0.92894,37147120.0
2009-03-18 05:27:00,0.92905,0.92912,0.9289,0.92895,9591755.0
2009-03-18 05:28:00,0.92904,0.92904,0.92866,0.92888,33235632.0
2009-03-18 05:29:00,0.92878,0.92879,0.92865,0.92877,92481165.0
2009-03-18 05:30:00,0.92884,0.92893,0.92884,0.92885,9622210.0
2009-03-18 05:31:00,0.92874,0.92882,0.92866,0.92868,6857268.0
2009-03-18 05:32:00,0.92869,0.92871,0.92859,0.92871,8426890.0
2009-03-18 05:33:00,0.92879,0.92889,0.92879,0.92889,15687279.0
2009-03-18 05:34:00,0.92887,0.92887,0.92872,0.92875,16219488.0
2009-03-18 05:35:00,0.92866,0.92866,0.92853,0.92865,11624498.0
2009-03-18 05:36:00,0.92865,0.92867,0.92862,0.92866,6928567.0
2009-03-18 05:37:00,0.92859,0.92872,0.92859,0.92865,71318134.0
2009-03-18 05:38:00,0.9287,0.92873,0.92858,0.92873,13082246.0
2009-03-18 05:39:00,0.92872,0.92894,0.92872,0.92878,11017432.0
2009-03-18 05:40:00,0.92871,0.92871,0.92855,0.92855,11212487.0
2009-03-18 05:41:00,0.92847,0.92847,0.92826,0.92831,25378308.0
2009-03-18 05:42:00,0.92833,0.92855,0.92828,0.92855,3156017.0
2009-03-18 05:43:00,0.92865,0.92869,0.92864,0.92868,13478586.0
2009-03-18 05:44:00,0.9286,0.92867,0.92855,0.92867,13111438.0
2009-03-18 05:45:00,0.92858,0.92866,0.92846,0.92866,18968304.0
2009-03-18 05:46:00,0.92868,0.9287,0.92846,0.92869,20679047.0
2009-03-18 05:47:00,0.92859,0.92866,0.92859,0.92859,6103370.0
2009-03-18 05:48:00,0.92871,0.92874,0.92866,0.92866,5554795.0
2009-03-18 05:49:00,0.92862,0.92866,0.92856,0.92856,3066803.0
2009-03-18 05:50:00,0.92861,0.92861,0.92851,0.92851,3304144.0
2009-03-18 05:51:00,0.92851,0.92852,0.92838,0.92851,2573937.0
2009-03-18 05:52:00,0.92846,0.92846,0.92837,0.9284,18221852.0
2009-03-18 05:53:00,0.92842,0.92842,0.92825,0.92836,22066491.0
2009-03-18 05:54:00,0.92825,0.92838,0.92823,0.92838,9490782.0
2009-03-18 05:55:00,0.92843,0.92852,0.92834,0.92834,2762899.0
2009-03-18 05:56:00,0.92808,0.92849,0.92808,0.92849,6077293.0
2009-03-18 05:57:00,0.92853,0.9288,0.92853,0.92868,6769370.0
2009-03-18 05:58:00,0.92861,0.92861,0.92851,0.92851,5258496.0
2009-03-18 05:59:00,0.92844,0.92844,0.92813,0.92813,8922977.0
2009-03-18 06:00:00,0.92821,0.92869,0.92817,0.92867,13989633.0
2009-03-18 06:01:00,0.92868,0.92879,0.92868,0.92873,5776770.0
2009-03-18 06:02:00,0.92864,0.92869,0.92851,0.92863,3424459.0
2009-03-18 06:03:00,0.92873,0.92884,0.92873,0.92884,12095705.0
2009-03-18 06:04:00,0.92898,0.92912,0.92895,0.92895,13593428.0
2009-03-18 06:05:00,0.92899,0.92908,0.92895,0.92908,6382472.0
2009-03-18 06:06:00,0.92917,0.92917,0.92893,0.92906,11755921.0
2009-03-18 06:07:00,0.92909,0.9293,0.92889,0.9293,10611638.0
2009-03-18 06:08:00,0.92931,0.92936,0.92918,0.92934,3027681.0
2009-03-18 06:09:00,0.92944,0.92952,0.92944,0.92951,11363546.0
2009-03-18 06:10:00,0.92949,0.92949,0.92934,0.92934,15006721.0
2009-03-18 06:11:00,0.9293,0.92958,0.9293,0.92958,13858915.0
2009-03-18 06:12:00,0.9296,0.92961,0.92955,0.92958,13857583.0
2009-03-18 06:13:00,0.92948,0.92954,0.92923,0.92942,11063361.0
2009-03-18 06:14:00,0.92943,0.92943,0.92933,0.92936,6454521.0
2009-03-18 06:15:00,0.92939,0.92939,0.92924,0.92924,24946557.0
2009-03-18 06:16:00,0.92922,0.92922,0.92909,0.92915,6574551.0
2009-03-18 06:17:00,0.9292,0.92941,0.9292,0.92941,8302736.0
2009-03-18 06:18:00,0.92947,0.92949,0.92941,0.92943,41688163.0
2009-03-18 06:19:00,0.92944,0.92944,0.92936,0.92938,9285073.0
2009-03-18 06:20:00,0.92935,0.92947,0.92935,0.92946,13357800.0
2009-03-18 06:21:00,0.92942,0.92951,0.92937,0.92938,14766813.0
2009-03-18 06:22:00,0.92967,0.92967,0.9296,0.9296,12975034.0
2009-03-18 06:23:00,0.92934,0.92934,0.92915,0.92927,12975034.0
2009-03-18 06:24:00,0.92929,0.92946,0.92929,0.92946,11819777.0
2009-03-18 06:25:00,0.92957,0.92969,0.92957,0.92969,11169079.0
2009-03-18 06:26:00,0.92961,0.92969,0.92961,0.92961,24011526.0
2009-03-18 06:27:00,0.92967,0.92969,0.92961,0.92962,17249621.0
2009-03-18 06:28:00,0.92967,0.92983,0.92964,0.92983,29631643.0
2009-03-18 06:29:00,0.92978,0.92986,0.92978,0.92986,18247702.0
2009-03-18 06:30:00,0.92994,0.92998,0.92986,0.92986,4434475.0
2009-03-18 06:31:00,0.92991,0.92991,0.92974,0.92974,15631783.0
2009-03-18 06:32:00,0.92967,0.92967,0.9296,0.92963,31889700.0
2009-03-18 06:33:00,0.92967,0.92975,0.92967,0.92969,6110174.0
2009-03-18 06:34:00,0.92978,0.92983,0.92977,0.9298,86942800.0
2009-03-18 06:35:00,0.92972,0.92986,0.92972,0.92977,2534692.0
2009-03-18 06:36:00,0.92983,0.92992,0.92981,0.92985,8598648.0
2009-03-18 06:37:00,0.92979,0.93009,0.92979,0.93009,5706005.0
2009-03-18 06:38:00,0.93008,0.9301,0.93005,0.9301,9193979.0
2009-03-18 06:39:00,0.93009,0.93015,0.93004,0.93015,9657201.0
2009-03-18 06:40:00,0.93009,0.93009,0.92991,0.93001,1480256.0
2009-03-18 06:41:00,0.92993,0.92993,0.92975,0.92978,1734565.0
2009-03-18 06:42:00,0.92983,0.92991,0.92976,0.92991,13164699.0
2009-03-18 06:43:00,0.9299,0.9299,0.92976,0.92976,4173145.0
2009-03-18 06:44:00,0.92977,0.92977,0.92953,0.92953,3517471.0
2009-03-18 06:45:00,0.92949,0.92958,0.92949,0.92958,6459565.0
2009-03-18 06:46:00,0.92951,0.92962,0.92853,0.92962,13909617.0
2009-03-18 06:47:00,0.9296,0.9296,0.92954,0.92954,6637770.0
2009-03-18 06:48:00,0.92954,0.92954,0.9293,0.92937,10171042.0
2009-03-18 06:49:00,0.92937,0.92943,0.92937,0.92943,11510918.0
2009-03-18 06:50:00,0.92949,0.92949,0.92904,0.92913,4058479.0
2009-03-18 06:51:00,0.92911,0.92921,0.92911,0.92918,37941192.0
2009-03-18 06:52:00,0.9292,0.92933,0.92918,0.92933,57043463.0
2009-03-18 06:53:00,0.92937,0.92944,0.92933,0.92933,9604267.0
2009-03-18 06:54:00,0.92936,0.92941,0.92924,0.92941,10528846.0
2009-03-18 06:55:00,0.92938,0.92938,0.9291,0.92935,13092530.0
2009-03-18 06:56:00,0.92935,0.92936,0.92928,0.92929,83101005.0
2009-03-18 06:57:00,0.92925,0.92941,0.92925,0.92941,20921958.0
2009-03-18 06:58:00,0.92945,0.92952,0.92942,0.92952,8783304.0
2009-03-18 06:59:00,0.92956,0.92959,0.92953,0.92953,7498667.0
2009-03-18 07:00:00,0.9295,0.92968,0.92948,0.92968,4090131.0
2009-03-18 07:01:00,0.92968,0.92994,0.92968,0.92994,7967851.0
2009-03-18 07:02:00,0.92988,0.92994,0.92986,0.92986,7634778.0
2009-03-18 07:03:00,0.92986,0.92993,0.92972,0.92993,18285756.0
2009-03-18 07:04:00,0.92987,0.92987,0.92971,0.92977,3676347.0
2009-03-18 07:05:00,0.92978,0.92983,0.92978,0.92982,2268933.0
2009-03-18 07:06:00,0.92978,0.92978,0.92959,0.92961,31680449.0
2009-03-18 07:07:00,0.92955,0.92955,0.9293,0.92954,24024651.0
2009-03-18 07:08:00,0.92964,0.92971,0.92963,0.9297,14370505.0
2009-03-18 07:09:00,0.92971,0.92985,0.92971,0.92985,5487402.0
2009-03-18 07:10:00,0.92984,0.92985,0.92977,0.92977,20381346.0
2009-03-18 07:11:00,0.9298,0.9298,0.92972,0.92973,14607084.0
2009-03-18 07:12:00,0.92977,0.92982,0.92974,0.92982,16000870.0
2009-03-18 07:13:00,0.92977,0.92992,0.92972,0.9299,18933600.0
2009-03-18 07:14:00,0.92984,0.92993,0.92973,0.92993,8805938.0
2009-03-18 07:15:00,0.9299,0.9299,0.92948,0.92948,8602383.0
2009-03-18 07:16:00,0.92938,0.92953,0.92938,0.9295,51016879.0
2009-03-18 07:17:00,0.92955,0.92967,0.92952,0.92967,11233190.0
2009-03-18 07:18:00,0.92967,0.92982,0.9294,0.92968,31775402.0
2009-03-18 07:19:00,0.9298,0.9298,0.92972,0.92972,11649695.0
2009-03-18 07:20:00,0.9297,0.92972,0.92967,0.92967,40381016.0
2009-03-18 07:21:00,0.92958,0.92958,0.92931,0.9295,11954716.0
2009-03-18 07:22:00,0.92959,0.92963,0.92932,0.92954,21854983.0
2009-03-18 07:23:00,0.92944,0.92953,0.9293,0.9293,9953718.0
2009-03-18 07:24:00,0.92936,0.92959,0.92936,0.92952,17018937.0
2009-03-18 07:25:00,0.92951,0.92951,0.92934,0.92934,7213876.0
2009-03-18 07:26:00,0.92941,0.92957,0.92941,0.92957,26129447.0
2009-03-18 07:27:00,0.92955,0.92955,0.92934,0.9295,8273855.0
2009-03-18 07:28:00,0.92943,0.92943,0.92933,0.92942,4798124.0
2009-03-18 07:29:00,0.92951,0.92953,0.92947,0.92948,12376392.0
2009-03-18 07:30:00,0.92943,0.92947,0.92917,0.92926,9409143.0
2009-03-18 07:31:00,0.92941,0.92953,0.92941,0.92952,18183060.0
2009-03-18 07:32:00,0.92949,0.92949,0.92917,0.92917,37093473.0
2009-03-18 07:33:00,0.92904,0.92927,0.92904,0.92927,15244985.0
2009-03-18 07:34:00,0.92924,0.92924,0.92915,0.92924,13093992.0
2009-03-18 07:35:00,0.92928,0.92931,0.92926,0.92931,7685100.0
2009-03-18 07:36:00,0.92925,0.92925,0.92812,0.92812,18785048.0
2009-03-18 07:37:00,0.92875,0.92914,0.92875,0.92914,10149686.0
2009-03-18 07:38:00,0.92902,0.92902,0.92888,0.92892,8397037.0
2009-03-18 07:39:00,0.92894,0.92932,0.9289,0.92932,9878936.0
2009-03-18 07:40:00,0.92931,0.92939,0.92922,0.92922,13788479.0
2009-03-18 07:41:00,0.9292,0.92926,0.92827,0.92922,3350914.0
2009-03-18 07:42:00,0.92922,0.92925,0.92917,0.92925,16690085.0
2009-03-18 07:43:00,0.92927,0.92927,0.92912,0.92927,29493647.0
2009-03-18 07:44:00,0.92927,0.92932,0.92926,0.92927,3164316.0
2009-03-18 07:45:00,0.92926,0.92927,0.92922,0.92925,14285108.0
2009-03-18 07:46:00,0.92913,0.9292,0.9291,0.9292,3489043.0
2009-03-18 07:47:00,0.92921,0.92934,0.929,0.92928,14948374.0
2009-03-18 07:48:00,0.92929,0.92932,0.92924,0.92929,15028625.0
2009-03-18 07:49:00,0.92924,0.92924,0.92911,0.92911,29777592.0
2009-03-18 07:50:00,0.92907,0.92915,0.92904,0.92915,7917932.0
2009-03-18 07:51:00,0.92917,0.92922,0.92916,0.92916,7375533.0
2009-03-18 07:52:00,0.9291,0.92917,0.92907,0.92907,21880920.0
2009-03-18 07:53:00,0.92903,0.92916,0.92885,0.92916,11989605.0
2009-03-18 07:54:00,0.92919,0.92928,0.92919,0.92923,7036464.0
2009-03-18 07:55:00,0.92922,0.92922,0.92903,0.92908,3240822.0
2009-03-18 07:56:00,0.92911,0.92915,0.92911,0.92915,4279440.0
2009-03-18 07:57:00,0.9291,0.92911,0.92903,0.92904,5768280.0
2009-03-18 07:58:00,0.92904,0.92916,0.92901,0.92916,19736567.0
2009-03-18 07:59:00,0.92918,0.92927,0.92917,0.92917,8194828.0
2009-03-18 08:00:00,0.9292,0.92931,0.9292,0.92924,3856179.0
2009-03-18 08:01:00,0.92911,0.92928,0.92908,0.92928,12221592.0
2009-03-18 08:02:00,0.92926,0.92926,0.92911,0.92915,44859502.0
2009-03-18 08:03:00,0.92918,0.92925,0.92916,0.92925,3340148.0
2009-03-18 08:04:00,0.92928,0.92938,0.92928,0.92938,6609672.0
2009-03-18 08:05:00,0.92929,0.92935,0.92917,0.92934,17940805.0
2009-03-18 08:06:00,0.92924,0.92947,0.92924,0.92926,37619384.0
2009-03-18 08:07:00,0.9293,0.92932,0.92924,0.92926,14574891.0
2009-03-18 08:08:00,0.9291,0.92917,0.92907,0.92907,7415671.0
2009-03-18 08:09:00,0.92899,0.92906,0.92898,0.92899,1736694.0
2009-03-18 08:10:00,0.92897,0.92899,0.92894,0.92894,9100316.0
2009-03-18 08:11:00,0.92892,0.92909,0.92892,0.92909,7166012.0
2009-03-18 08:12:00,0.92908,0.92908,0.92898,0.92904,8272954.0
2009-03-18 08:13:00,0.92905,0.92905,0.9289,0.92899,9521044.0
2009-03-18 08:14:00,0.92901,0.92918,0.92901,0.92918,15978141.0
2009-03-18 08:15:00,0.92896,0.92913,0.92896,0.92913,4945445.0
2009-03-18 08:16:00,0.92916,0.92927,0.92916,0.92927,17573319.0
2009-03-18 08:17:00,0.92934,0.92944,0.9293,0.92933,9471712.0
2009-03-18 08:18:00,0.92942,0.92952,0.92915,0.92952,3627174.0
2009-03-18 08:19:00,0.92951,0.92953,0.92917,0.92953,37341978.0
2009-03-18 08:20:00,0.92955,0.92961,0.92944,0.92961,23563867.0
2009-03-18 08:21:00,0.92961,0.92963,0.92957,0.92957,31212746.0
2009-03-18 08:22:00,0.92962,0.92975,0.92962,0.9297,4828569.0
2009-03-18 08:23:00,0.92966,0.92966,0.92957,0.92957,20594258.0
2009-03-18 08:24:00,0.92957,0.92958,0.92951,0.92952,7695136.0
2009-03-18 08:25:00,0.92942,0.92956,0.92942,0.92947,4126301.0
2009-03-18 08:26:00,0.92939,0.92958,0.92923,0.92958,11922819.0
2009-03-18 08:27:00,0.9296,0.9296,0.92953,0.92957,19574812.0
2009-03-18 08:28:00,0.92953,0.92953,0.92924,0.92924,16638786.0
2009-03-18 08:29:00,0.9291,0.92911,0.92897,0.92903,11385476.0
2009-03-18 08:30:00,0.929,0.92906,0.92895,0.92906,42965772.0
2009-03-18 08:31:00,0.92911,0.92946,0.92911,0.92946,10753624.0
2009-03-18 08:32:00,0.92943,0.92943,0.92909,0.92909,27850344.0
2009-03-18 08:33:00,0.92914,0.9295,0.92907,0.9295,25861362.0
2009-03-18 08:34:00,0.92956,0.92966,0.92931,0.92965,26662867.0
2009-03-18 08:35:00,0.92968,0.9297,0.92952,0.92953,12445032.0
2009-03-18 08:36:00,0.92935,0.92935,0.92888,0.9293,11004300.0
2009-03-18 08:37:00,0.92919,0.92935,0.92919,0.9292,12552202.0
2009-03-18 08:38:00,0.92915,0.92915,0.92899,0.92915,11548567.0
2009-03-18 08:39:00,0.9292,0.92926,0.92915,0.92926,4723300.0
2009-03-18 08:40:00,0.92925,0.92926,0.92918,0.92923,6359621.0
2009-03-18 08:41:00,0.92918,0.92918,0.92899,0.9291,13753434.0
2009-03-18 08:42:00,0.92913,0.92913,0.92904,0.92904,14730277.0
2009-03-18 08:43:00,0.92901,0.92932,0.92901,0.92932,7699645.0
2009-03-18 08:44:00,0.92941,0.92965,0.92941,0.92965,3149426.0
2009-03-18 08:45:00,0.92969,0.92974,0.92958,0.92966,56933426.0
2009-03-18 08:46:00,0.92945,0.92949,0.92933,0.92933,5801269.0
2009-03-18 08:47:00,0.92936,0.92936,0.92927,0.92927,21260142.0
2009-03-18 08:48:00,0.92923,0.92929,0.92923,0.92923,6541695.0
2009-03-18 08:49:00,0.9293,0.92932,0.92917,0.92928,9567711.0
2009-03-18 08:50:00,0.92927,0.92927,0.92812,0.92913,5609723.0
2009-03-18 08:51:00,0.92912,0.92934,0.92907,0.92933,7683916.0
2009-03-18 08:52:00,0.92939,0.92989,0.92939,0.92982,28160423.0
2009-03-18 08:53:00,0.92981,0.92986,0.9298,0.92986,22665725.0
2009-03-18 08:54:00,0.92981,0.93,0.92981,0.92984,5087167.0
2009-03-18 08:55:00,0.92978,0.92985,0.92968,0.92981,5236620.0
2009-03-18 08:56:00,0.92976,0.92984,0.92965,0.92965,5391075.0
2009-03-18 08:57:00,0.92966,0.92983,0.92966,0.92983,59062280.0
2009-03-18 08:58:00,0.92989,0.92995,0.92975,0.9299,8289765.0
2009-03-18 08:59:00,0.92993,0.92993,0.92945,0.92959,8252208.0
2009-03-18 09:00:00,0.92954,0.92954,0.92942,0.92942,5984853.0
2009-03-18 09:01:00,0.92912,0.92943,0.92912,0.92941,12579750.0
2009-03-18 09:02:00,0.92936,0.9295,0.92936,0.9295,19938149.0
2009-03-18 09:03:00,0.92946,0.92952,0.92916,0.92952,6295203.0
2009-03-18 09:04:00,0.92965,0.92993,0.92965,0.92989,9586535.0
2009-03-18 09:05:00,0.92968,0.92992,0.92968,0.92985,23437011.0
2009-03-18 09:06:00,0.92975,0.92994,0.92957,0.92994,26756066.0
2009-03-18 09:07:00,0.92994,0.93001,0.92987,0.92987,24678676.0
2009-03-18 09:08:00,0.92998,0.93003,0.92992,0.93003,57813441.0
2009-03-18 09:09:00,0.93005,0.93008,0.92994,0.93,3519688.0
2009-03-18 09:10:00,0.93009,0.93038,0.93009,0.93038,9714371.0
2009-03-18 09:11:00,0.93042,0.93055,0.93042,0.93055,5612460.0
2009-03-18 09:12:00,0.93051,0.93051,0.93025,0.93027,3772738.0
2009-03-18 09:13:00,0.9303,0.93046,0.9303,0.93046,25319616.0
2009-03-18 09:14:00,0.93056,0.93071,0.93056,0.93071,3728991.0
2009-03-18 09:15:00,0.93067,0.93067,0.93051,0.93064,8785642.0
2009-03-18 09:16:00,0.93071,0.93082,0.93041,0.93074,5786551.0
2009-03-18 09:17:00,0.93075,0.93078,0.93062,0.93062,11926035.0
2009-03-18 09:18:00,0.9306,0.93068,0.93037,0.93068,17018342.0
2009-03-18 09:19:00,0.93073,0.93073,0.93052,0.93052,7833673.0
2009-03-18 09:20:00,0.93045,0.93045,0.93031,0.93043,7328230.0
2009-03-18 09:21:00,0.93053,0.93074,0.93053,0.93072,27258952.0
2009-03-18 09:22:00,0.93068,0.93069,0.93057,0.9306,8061834.0
2009-03-18 09:23:00,0.9306,0.9306,0.93042,0.93042,17726323.0
2009-03-18 09:24:00,0.93032,0.93032,0.93013,0.93013,27907250.0
2009-03-18 09:25:00,0.93003,0.93005,0.9299,0.93005,53025150.0
2009-03-18 09:26:00,0.93002,0.93002,0.92993,0.92995,21884848.0
2009-03-18 09:27:00,0.92991,0.93001,0.92976,0.93001,2212284.0
2009-03-18 09:28:00,0.93004,0.93004,0.92985,0.92985,10232804.0
2009-03-18 09:29:00,0.92988,0.93005,0.92988,0.93005,857227245.0
2009-03-18 09:30:00,0.93011,0.93011,0.9296,0.9296,4297187.0
2009-03-18 09:31:00,0.92951,0.92951,0.92925,0.92925,2788075.0
2009-03-18 09:32:00,0.9292,0.9292,0.92858,0.92858,70511454.0
2009-03-18 09:33:00,0.92862,0.92865,0.92847,0.92855,7804861.0
2009-03-18 09:34:00,0.92844,0.92844,0.92822,0.9283,31503712.0
2009-03-18 09:35:00,0.92834,0.92841,0.92834,0.92836,10592065.0
2009-03-18 09:36:00,0.92838,0.92844,0.92835,0.92843,20945661.0
2009-03-18 09:37:00,0.92842,0.92842,0.92823,0.92828,17393747.0
2009-03-18 09:38:00,0.92826,0.92826,0.9281,0.92826,22485348.0
2009-03-18 09:39:00,0.92828,0.92828,0.92813,0.92822,23435262.0
2009-03-18 09:40:00,0.92814,0.92814,0.92781,0.92804,16572931.0
2009-03-18 09:41:00,0.92812,0.92828,0.9281,0.92824,6937029.0
2009-03-18 09:42:00,0.92826,0.9283,0.92824,0.9283,18817817.0
2009-03-18 09:43:00,0.9283,0.92851,0.9283,0.92851,9249640.0
2009-03-18 09:44:00,0.92853,0.92859,0.9284,0.92859,8978754.0
2009-03-18 09:45:00,0.9286,0.92884,0.9286,0.92876,45700896.0
2009-03-18 09:46:00,0.92875,0.92878,0.9287,0.92876,51285437.0
2009-03-18 09:47:00,0.92877,0.9289,0.92792,0.92792,20425416.0
2009-03-18 09:48:00,0.92888,0.92888,0.9287,0.92878,6755701.0
2009-03-18 09:49:00,0.92877,0.92883,0.92854,0.92854,24555134.0
2009-03-18 09:50:00,0.92857,0.92857,0.92841,0.92845,220052508.0
2009-03-18 09:51:00,0.92811,0.92838,0.92811,0.9282,87989747.0
2009-03-18 09:52:00,0.92809,0.92814,0.92802,0.92802,5188400.0
2009-03-18 09:53:00,0.92818,0.92854,0.92818,0.92854,2105546.0
2009-03-18 09:54:00,0.92859,0.92908,0.92859,0.92908,9878315.0
2009-03-18 09:55:00,0.92912,0.92948,0.92912,0.92947,25731338.0
2009-03-18 09:56:00,0.92944,0.92953,0.92939,0.92944,10465380.0
2009-03-18 09:57:00,0.92945,0.92965,0.92945,0.92965,18912555.0
2009-03-18 09:58:00,0.92967,0.92977,0.92967,0.92977,9070522.0
2009-03-18 09:59:00,0.92978,0.93015,0.92978,0.93007,14631120.0
2009-03-18 10:00:00,0.93011,0.93019,0.92985,0.92985,56794458.0
2009-03-18 10:01:00,0.92984,0.92988,0.9298,0.92982,8651075.0
2009-03-18 10:02:00,0.92989,0.92989,0.92977,0.92977,3844802.0
2009-03-18 10:03:00,0.92977,0.92987,0.92977,0.92987,2028480.0
2009-03-18 10:04:00,0.9299,0.93,0.92965,0.92965,32299655.0
2009-03-18 10:05:00,0.92988,0.92991,0.92976,0.92991,33180354.0
2009-03-18 10:06:00,0.92993,0.93008,0.92993,0.93003,16179662.0
2009-03-18 10:07:00,0.9301,0.93024,0.93004,0.93024,18146331.0
2009-03-18 10:08:00,0.93026,0.93026,0.93017,0.93017,38154847.0
2009-03-18 10:09:00,0.93017,0.93033,0.93017,0.93033,29049784.0
2009-03-18 10:10:00,0.93034,0.93034,0.93009,0.93009,8042189.0
2009-03-18 10:11:00,0.92999,0.92999,0.92948,0.92952,106715100.0
2009-03-18 10:12:00,0.92944,0.92955,0.92939,0.92939,15727961.0
2009-03-18 10:13:00,0.92932,0.9294,0.92927,0.92937,10062642.0
2009-03-18 10:14:00,0.92932,0.92932,0.92921,0.92923,42625100.0
2009-03-18 10:15:00,0.92928,0.92953,0.92928,0.92953,15184442.0
2009-03-18 10:16:00,0.9297,0.93006,0.9297,0.93006,47725744.0
2009-03-18 10:17:00,0.93014,0.93014,0.92977,0.93008,650914285.0
2009-03-18 10:18:00,0.93004,0.93004,0.9298,0.9299,6027591.0
2009-03-18 10:19:00,0.92982,0.92999,0.92976,0.92999,5309160.0
2009-03-18 10:20:00,0.92998,0.93016,0.92988,0.93016,20627222.0
2009-03-18 10:21:00,0.93029,0.93029,0.93018,0.93018,30500710.0
2009-03-18 10:22:00,0.93008,0.93008,0.92995,0.93,386917980.0
2009-03-18 10:23:00,0.93001,0.93001,0.92991,0.92992,8090383.0
2009-03-18 10:24:00,0.92984,0.92989,0.92976,0.92982,15427163.0
2009-03-18 10:25:00,0.92996,0.9301,0.92996,0.93,23190675.0
2009-03-18 10:26:00,0.92998,0.93,0.92967,0.92982,22010658.0
2009-03-18 10:27:00,0.92979,0.92985,0.92975,0.92985,44470612.0
2009-03-18 10:28:00,0.92985,0.93001,0.9297,0.93001,41574442.0
2009-03-18 10:29:00,0.93007,0.93015,0.93007,0.93014,8500526.0
2009-03-18 10:30:00,0.93014,0.93035,0.93014,0.93035,5584821.0
2009-03-18 10:31:00,0.93033,0.93036,0.93017,0.93021,37024244.0
2009-03-18 10:32:00,0.93004,0.93004,0.92993,0.92996,9590265.0
2009-03-18 10:33:00,0.92997,0.92997,0.92972,0.92982,2185727.0
2009-03-18 10:34:00,0.92998,0.93021,0.92995,0.93021,22526111.0
2009-03-18 10:35:00,0.9302,0.93043,0.9302,0.93043,15561324.0
2009-03-18 10:36:00,0.93045,0.93052,0.93039,0.93039,13084168.0
2009-03-18 10:37:00,0.93044,0.93044,0.93014,0.93014,27335656.0
2009-03-18 10:38:00,0.93018,0.93026,0.93016,0.93016,117935674.0
2009-03-18 10:39:00,0.93012,0.93012,0.93003,0.93003,42742378.0
2009-03-18 10:40:00,0.93001,0.93001,0.92991,0.92991,20870092.0
2009-03-18 10:41:00,0.92991,0.93015,0.92991,0.93015,13116231.0
2009-03-18 10:42:00,0.93025,0.93039,0.93025,0.93039,9993615.0
2009-03-18 10:43:00,0.93037,0.93041,0.93029,0.93029,5065731.0
2009-03-18 10:44:00,0.93037,0.93044,0.93035,0.93041,8590908.0
2009-03-18 10:45:00,0.93043,0.93048,0.93027,0.93028,3034727.0
2009-03-18 10:46:00,0.93022,0.93022,0.92999,0.92999,38742560.0
2009-03-18 10:47:00,0.92997,0.92997,0.92973,0.92976,7429424.0
2009-03-18 10:48:00,0.92976,0.92976,0.92965,0.92965,7048869.0
2009-03-18 10:49:00,0.92946,0.92968,0.92922,0.9296,2218038.0
2009-03-18 10:50:00,0.92954,0.92954,0.92915,0.92928,10494303.0
2009-03-18 10:51:00,0.92912,0.92912,0.92886,0.92886,7871892.0
2009-03-18 10:52:00,0.92881,0.92883,0.92877,0.92877,8991204.0
2009-03-18 10:53:00,0.92863,0.92863,0.92839,0.9286,19904803.0
2009-03-18 10:54:00,0.9286,0.92863,0.92853,0.92854,12525718.0
2009-03-18 10:55:00,0.92855,0.92862,0.92849,0.92852,19405112.0
2009-03-18 10:56:00,0.92853,0.92856,0.92843,0.92852,11316408.0
2009-03-18 10:57:00,0.92844,0.92844,0.92834,0.92834,2164507.0
2009-03-18 10:58:00,0.92844,0.92871,0.92844,0.9287,56711668.0
2009-03-18 10:59:00,0.9286,0.92869,0.92853,0.92857,7527451.0
2009-03-18 11:00:00,0.92851,0.92877,0.92851,0.92877,9676537.0
2009-03-18 11:01:00,0.9289,0.92906,0.92889,0.92906,5993924.0
2009-03-18 11:02:00,0.92906,0.92925,0.92906,0.92922,9310432.0
2009-03-18 11:03:00,0.92934,0.92939,0.92922,0.92922,7802588.0
2009-03-18 11:04:00,0.92915,0.92915,0.92853,0.92853,37875235.0
2009-03-18 11:05:00,0.92864,0.92866,0.92857,0.92857,24584632.0
2009-03-18 11:06:00,0.92848,0.92848,0.92794,0.92794,24375833.0
2009-03-18 11:07:00,0.92791,0.92791,0.92767,0.92782,16604550.0
2009-03-18 11:08:00,0.92785,0.92792,0.9278,0.92783,71980148.0
2009-03-18 11:09:00,0.92787,0.92808,0.92783,0.92808,18115114.0
2009-03-18 11:10:00,0.92818,0.92821,0.9281,0.9282,15276152.0
2009-03-18 11:11:00,0.9283,0.92832,0.92821,0.92821,32394510.0
2009-03-18 11:12:00,0.92813,0.92816,0.92806,0.92815,6620993.0
2009-03-18 11:13:00,0.92809,0.9284,0.92809,0.92831,16694938.0
2009-03-18 11:14:00,0.92827,0.92844,0.92827,0.92844,2919851.0
2009-03-18 11:15:00,0.92846,0.92857,0.92753,0.92842,47804452.0
2009-03-18 11:16:00,0.92842,0.92857,0.92831,0.92857,5645488.0
2009-03-18 11:17:00,0.92852,0.92872,0.92852,0.92859,2352687.0
2009-03-18 11:18:00,0.92849,0.92849,0.92831,0.92831,18011700.0
2009-03-18 11:19:00,0.92847,0.92855,0.92827,0.92855,33955232.0
2009-03-18 11:20:00,0.92847,0.9285,0.92842,0.92849,37480820.0
2009-03-18 11:21:00,0.92843,0.92863,0.92843,0.92847,6421185.0
2009-03-18 11:22:00,0.9284,0.92841,0.92808,0.92831,7193534.0
2009-03-18 11:23:00,0.9283,0.92836,0.92828,0.9283,36249831.0
2009-03-18 11:24:00,0.92837,0.92855,0.92837,0.92855,32413556.0
2009-03-18 11:25:00,0.92873,0.92884,0.92866,0.92884,16381468.0
2009-03-18 11:26:00,0.92886,0.92895,0.92883,0.92883,9353721.0
2009-03-18 11:27:00,0.92883,0.92894,0.92883,0.92889,13714877.0
2009-03-18 11:28:00,0.92889,0.92899,0.92889,0.92896,13837295.0
2009-03-18 11:29:00,0.92888,0.92888,0.92837,0.92837,34316237.0
2009-03-18 11:30:00,0.9284,0.92877,0.92832,0.92877,58178266.0
2009-03-18 11:31:00,0.92875,0.92875,0.92851,0.92851,5229500.0
2009-03-18 11:32:00,0.92848,0.92848,0.92755,0.92767,15463796.0
2009-03-18 11:33:00,0.92756,0.92756,0.92726,0.92726,11003109.0
2009-03-18 11:34:00,0.92707,0.92709,0.92688,0.92691,21897183.0
2009-03-18 11:35:00,0.92697,0.9274,0.92697,0.9274,32862361.0
2009-03-18 11:36:00,0.92746,0.92763,0.92746,0.92763,1372690.0
2009-03-18 11:37:00,0.92763,0.92763,0.92745,0.92746,11458412.0
2009-03-18 11:38:00,0.92742,0.92759,0.9273,0.92759,10612204.0
2009-03-18 11:39:00,0.92758,0.92763,0.92755,0.92755,8693319.0
2009-03-18 11:40:00,0.92751,0.92751,0.92721,0.92742,15740914.0
2009-03-18 11:41:00,0.92748,0.92763,0.92748,0.92762,21810791.0
2009-03-18 11:42:00,0.92766,0.9279,0.92766,0.9279,2618421.0
2009-03-18 11:43:00,0.92794,0.92835,0.92794,0.92833,27497576.0
2009-03-18 11:44:00,0.92838,0.92838,0.92816,0.92816,123005794.0
2009-03-18 11:45:00,0.9281,0.9281,0.92797,0.92797,19840373.0
2009-03-18 11:46:00,0.92809,0.92819,0.92809,0.92815,120602727.0
2009-03-18 11:47:00,0.92812,0.9282,0.92802,0.92802,90868225.0
2009-03-18 11:48:00,0.92788,0.92788,0.92765,0.92769,6305422.0
2009-03-18 11:49:00,0.92773,0.92794,0.92773,0.92794,8049140.0
2009-03-18 11:50:00,0.92799,0.92815,0.92799,0.92811,20148648.0
2009-03-18 11:51:00,0.92809,0.92811,0.92794,0.928,23624204.0
2009-03-18 11:52:00,0.92792,0.92792,0.92769,0.92776,145593964.0
2009-03-18 11:53:00,0.92774,0.92782,0.92768,0.92768,54238080.0
2009-03-18 11:54:00,0.92749,0.92752,0.92743,0.92745,5234622.0
2009-03-18 11:55:00,0.92739,0.92754,0.92738,0.92748,7848289.0
2009-03-18 11:56:00,0.92748,0.92748,0.92737,0.92737,16593992.0
2009-03-18 11:57:00,0.92735,0.92735,0.92728,0.9273,44761662.0
2009-03-18 11:58:00,0.92735,0.92763,0.92735,0.92763,931649.0
2009-03-18 11:59:00,0.9277,0.92853,0.9277,0.92846,115395936.0
2009-03-18 12:00:00,0.92848,0.92852,0.92837,0.92837,12007600.0
2009-03-18 12:01:00,0.92818,0.92838,0.92809,0.92809,22598732.0
2009-03-18 12:02:00,0.92806,0.92806,0.92797,0.92802,61841255.0
2009-03-18 12:03:00,0.92805,0.92826,0.92805,0.92826,10116728.0
2009-03-18 12:04:00,0.92825,0.92837,0.92825,0.92837,3151431.0
2009-03-18 12:05:00,0.92836,0.92836,0.9282,0.9282,77314145.0
2009-03-18 12:06:00,0.92821,0.92836,0.92821,0.92827,38616930.0
2009-03-18 12:07:00,0.92828,0.92828,0.92812,0.92812,29408049.0
2009-03-18 12:08:00,0.92806,0.92826,0.92798,0.92826,2967682.0
2009-03-18 12:09:00,0.92821,0.92863,0.92821,0.92863,24728357.0
2009-03-18 12:10:00,0.92876,0.92893,0.92861,0.92861,41300317.0
2009-03-18 12:11:00,0.92858,0.92858,0.92843,0.92843,40332736.0
2009-03-18 12:12:00,0.92848,0.92849,0.9283,0.9283,89488755.0
2009-03-18 12:13:00,0.9282,0.9282,0.92784,0.92796,8346500.0
2009-03-18 12:14:00,0.92789,0.92789,0.92754,0.92767,8268608.0
2009-03-18 12:15:00,0.92763,0.92771,0.9276,0.9276,5751699.0
2009-03-18 12:16:00,0.92753,0.92759,0.92738,0.92738,14462914.0
2009-03-18 12:17:00,0.92741,0.92741,0.92718,0.92718,11713742.0
2009-03-18 12:18:00,0.92713,0.92713,0.92691,0.92697,49830420.0
2009-03-18 12:19:00,0.92695,0.92698,0.92684,0.92695,6052719.0
2009-03-18 12:20:00,0.92703,0.92731,0.92703,0.92717,83750268.0
2009-03-18 12:21:00,0.92719,0.92757,0.92719,0.92757,23115690.0
2009-03-18 12:22:00,0.92756,0.92756,0.9274,0.92753,28590576.0
2009-03-18 12:23:00,0.92743,0.92743,0.92713,0.92735,19861730.0
2009-03-18 12:24:00,0.92724,0.92724,0.92708,0.92708,2432516.0
2009-03-18 12:25:00,0.92726,0.92733,0.92726,0.9273,10271494.0
2009-03-18 12:26:00,0.92737,0.92746,0.92733,0.92733,49154786.0
2009-03-18 12:27:00,0.92729,0.92737,0.92724,0.92729,8720249.0
2009-03-18 12:28:00,0.92738,0.92738,0.92725,0.9273,223145698.0
2009-03-18 12:29:00,0.92726,0.92726,0.92668,0.92668,3282885.0
2009-03-18 12:30:00,0.92662,0.92663,0.92625,0.92632,11960169.0
2009-03-18 12:31:00,0.92637,0.92641,0.92629,0.92632,14088661.0
2009-03-18 12:32:00,0.92618,0.92618,0.92602,0.92611,7669121.0
2009-03-18 12:33:00,0.92615,0.92636,0.92615,0.92622,18338819.0
2009-03-18 12:34:00,0.92614,0.92614,0.92593,0.92597,6380984.0
2009-03-18 12:35:00,0.92597,0.92612,0.92581,0.92612,16981946.0
2009-03-18 12:36:00,0.92611,0.92627,0.9261,0.92627,13587221.0
2009-03-18 12:37:00,0.92629,0.92635,0.926,0.92601,1648801.0
2009-03-18 12:38:00,0.92608,0.9263,0.92608,0.92628,3181275.0
2009-03-18 12:39:00,0.92633,0.92641,0.92622,0.92622,47562375.0
2009-03-18 12:40:00,0.92625,0.92627,0.92614,0.92614,3514335.0
2009-03-18 12:41:00,0.92613,0.92614,0.926,0.92606,25070955.0
2009-03-18 12:42:00,0.9259,0.9259,0.9258,0.92587,16275496.0
2009-03-18 12:43:00,0.92584,0.92584,0.92538,0.9254,13133369.0
2009-03-18 12:44:00,0.92539,0.92587,0.92539,0.92583,51014520.0
2009-03-18 12:45:00,0.92565,0.92581,0.92565,0.92568,3866880.0
2009-03-18 12:46:00,0.92563,0.92563,0.92531,0.92536,5682948.0
2009-03-18 12:47:00,0.92536,0.92557,0.92535,0.92557,19842270.0
2009-03-18 12:48:00,0.92555,0.92555,0.92509,0.92509,2158840.0
2009-03-18 12:49:00,0.925,0.925,0.92457,0.92458,207226648.0
2009-03-18 12:50:00,0.92453,0.92471,0.92453,0.92471,27984646.0
2009-03-18 12:51:00,0.92475,0.92521,0.92475,0.92521,45246642.0
2009-03-18 12:52:00,0.92524,0.92524,0.92482,0.92482,15059594.0
2009-03-18 12:53:00,0.92478,0.92478,0.92464,0.92464,58286235.0
2009-03-18 12:54:00,0.92454,0.92454,0.92402,0.92435,10134229.0
2009-03-18 12:55:00,0.92431,0.92441,0.9243,0.92441,447373200.0
2009-03-18 12:56:00,0.92443,0.92456,0.92443,0.92451,24756416.0
2009-03-18 12:57:00,0.92451,0.92472,0.92451,0.92464,10582969.0
2009-03-18 12:58:00,0.92467,0.92492,0.92467,0.92488,14459435.0
2009-03-18 12:59:00,0.92482,0.92482,0.92462,0.92473,18618930.0
2009-03-18 13:00:00,0.92483,0.92498,0.92483,0.92498,72559590.0
2009-03-18 13:01:00,0.92494,0.92498,0.9246,0.92473,15842219.0
2009-03-18 13:02:00,0.92463,0.92467,0.92447,0.92467,35567560.0
2009-03-18 13:03:00,0.92483,0.92497,0.92483,0.92491,67340767.0
2009-03-18 13:04:00,0.92495,0.92503,0.92495,0.92503,8687244.0
2009-03-18 13:05:00,0.92507,0.92518,0.92507,0.92513,23725560.0
2009-03-18 13:06:00,0.9251,0.92523,0.92506,0.92506,6550930.0
2009-03-18 13:07:00,0.92508,0.92508,0.92492,0.92497,4337565.0
2009-03-18 13:08:00,0.925,0.92514,0.92495,0.92504,31181321.0
2009-03-18 13:09:00,0.92507,0.92519,0.92498,0.92511,8547438.0
2009-03-18 13:10:00,0.92507,0.92511,0.92498,0.92498,128499228.0
2009-03-18 13:11:00,0.92493,0.92493,0.92476,0.92493,94475016.0
2009-03-18 13:12:00,0.92502,0.92517,0.92489,0.925,10519589.0
2009-03-18 13:13:00,0.92492,0.92496,0.92477,0.92492,8662022.0
2009-03-18 13:14:00,0.92502,0.92509,0.92498,0.92498,54581520.0
2009-03-18 13:15:00,0.9249,0.9249,0.9248,0.92489,4988940.0
2009-03-18 13:16:00,0.92477,0.92477,0.92454,0.92454,22727243.0
2009-03-18 13:17:00,0.92448,0.92448,0.92443,0.92448,57808146.0
2009-03-18 13:18:00,0.92443,0.92444,0.92419,0.92426,17101304.0
2009-03-18 13:19:00,0.92424,0.92424,0.92386,0.92404,3965252.0
2009-03-18 13:20:00,0.92398,0.92398,0.92383,0.92388,4883716.0
2009-03-18 13:21:00,0.92395,0.92409,0.92395,0.92409,55771840.0
2009-03-18 13:22:00,0.92409,0.92409,0.92388,0.9239,7475459.0
2009-03-18 13:23:00,0.92404,0.92406,0.92401,0.92404,34304698.0
2009-03-18 13:24:00,0.92405,0.92411,0.92404,0.92404,8881876.0
2009-03-18 13:25:00,0.92403,0.92403,0.92397,0.92397,29988065.0
2009-03-18 13:26:00,0.92399,0.92399,0.92389,0.92393,15353116.0
2009-03-18 13:27:00,0.92401,0.92425,0.92387,0.92407,7756790.0
2009-03-18 13:28:00,0.92395,0.92399,0.92386,0.92386,81935637.0
2009-03-18 13:29:00,0.92385,0.92385,0.92284,0.9238,187803980.0
2009-03-18 13:30:00,0.92287,0.92438,0.92287,0.9241,75022541.0
2009-03-18 13:31:00,0.92408,0.92408,0.92348,0.92348,21134349.0
2009-03-18 13:32:00,0.92353,0.92403,0.92352,0.92403,6563604.0
2009-03-18 13:33:00,0.92409,0.9243,0.92402,0.9243,106726578.0
2009-03-18 13:34:00,0.9243,0.92446,0.92428,0.92434,65230191.0
2009-03-18 13:35:00,0.92433,0.92433,0.92399,0.92399,30707914.0
2009-03-18 13:36:00,0.92398,0.92401,0.92389,0.92396,29034215.0
2009-03-18 13:37:00,0.92402,0.9243,0.92402,0.9243,15368766.0
2009-03-18 13:38:00,0.92435,0.92443,0.92435,0.92442,33554247.0
2009-03-18 13:39:00,0.92445,0.92459,0.92445,0.92452,120666600.0
2009-03-18 13:40:00,0.92455,0.92457,0.92444,0.92457,15087675.0
2009-03-18 13:41:00,0.92466,0.92482,0.92466,0.92481,7238677.0
2009-03-18 13:42:00,0.92477,0.92477,0.92468,0.92471,33562589.0
2009-03-18 13:43:00,0.92469,0.92469,0.92456,0.92456,18127151.0
2009-03-18 13:44:00,0.92451,0.92453,0.92415,0.92453,28664031.0
2009-03-18 13:45:00,0.92457,0.9246,0.92453,0.92455,18730656.0
2009-03-18 13:46:00,0.92455,0.9246,0.92455,0.92455,23095557.0
2009-03-18 13:47:00,0.92453,0.92453,0.92437,0.92437,74755440.0
2009-03-18 13:48:00,0.9243,0.9243,0.92365,0.92365,8569683.0
2009-03-18 13:49:00,0.92355,0.92356,0.92344,0.92348,16625485.0
2009-03-18 13:50:00,0.92339,0.92343,0.92236,0.9234,20739667.0
2009-03-18 13:51:00,0.92338,0.92347,0.92329,0.92329,22358246.0
2009-03-18 13:52:00,0.9233,0.92332,0.92313,0.92315,28376322.0
2009-03-18 13:53:00,0.92314,0.92322,0.923,0.92309,66007225.0
2009-03-18 13:54:00,0.92313,0.92315,0.92309,0.92315,15914913.0
2009-03-18 13:55:00,0.92322,0.92342,0.92322,0.92342,24840612.0
2009-03-18 13:56:00,0.92342,0.9235,0.92329,0.92329,32336850.0
2009-03-18 13:57:00,0.92326,0.92343,0.92324,0.92343,28121380.0
2009-03-18 13:58:00,0.92349,0.92385,0.92349,0.92385,47002384.0
2009-03-18 13:59:00,0.92379,0.92379,0.92368,0.92377,5849550.0
2009-03-18 14:00:00,0.92383,0.92402,0.92383,0.92402,8631053.0
2009-03-18 14:01:00,0.9241,0.92422,0.92402,0.92422,73643200.0
2009-03-18 14:02:00,0.92423,0.92425,0.92423,0.92425,6320080.0
2009-03-18 14:03:00,0.92428,0.92446,0.92428,0.92446,25756100.0
2009-03-18 14:04:00,0.92449,0.92461,0.92427,0.92427,4580316.0
2009-03-18 14:05:00,0.9243,0.9245,0.9243,0.9245,31960512.0
2009-03-18 14:06:00,0.92456,0.92456,0.92447,0.9245,31372817.0
2009-03-18 14:07:00,0.9245,0.9245,0.92431,0.92431,23827748.0
2009-03-18 14:08:00,0.92427,0.92427,0.92331,0.92331,18745408.0
2009-03-18 14:09:00,0.92324,0.92324,0.92288,0.92299,10399460.0
2009-03-18 14:10:00,0.92287,0.92287,0.92268,0.92268,20186577.0
2009-03-18 14:11:00,0.92272,0.92297,0.92272,0.92297,54939127.0
2009-03-18 14:12:00,0.92281,0.92284,0.92272,0.92272,20987204.0
2009-03-18 14:13:00,0.92268,0.92268,0.92192,0.92192,20360445.0
2009-03-18 14:14:00,0.92193,0.92208,0.9217,0.92208,28498782.0
2009-03-18 14:15:00,0.92208,0.92246,0.92208,0.92219,177633068.0
2009-03-18 14:16:00,0.92209,0.92209,0.92165,0.92165,25003418.0
2009-03-18 14:17:00,0.9216,0.92195,0.9216,0.9219,42887425.0
2009-03-18 14:18:00,0.922,0.92229,0.922,0.92217,72302816.0
2009-03-18 14:19:00,0.92215,0.92215,0.92133,0.92133,47312576.0
2009-03-18 14:20:00,0.92132,0.92132,0.92078,0.9209,22726752.0
2009-03-18 14:21:00,0.92092,0.92145,0.92092,0.92145,87726562.0
2009-03-18 14:22:00,0.92148,0.92148,0.92109,0.92109,15112584.0
2009-03-18 14:23:00,0.92103,0.92103,0.92082,0.92096,58084994.0
2009-03-18 14:24:00,0.92102,0.92128,0.92102,0.92126,77637446.0
2009-03-18 14:25:00,0.92124,0.92124,0.92095,0.92095,41033190.0
2009-03-18 14:26:00,0.92088,0.92088,0.92029,0.92035,40352664.0
2009-03-18 14:27:00,0.92033,0.92109,0.92033,0.92093,65830630.0
2009-03-18 14:28:00,0.92085,0.92123,0.92083,0.92123,3210239.0
2009-03-18 14:29:00,0.92132,0.92173,0.92132,0.92167,46092960.0
2009-03-18 14:30:00,0.92165,0.92165,0.92103,0.92103,52444968.0
2009-03-18 14:31:00,0.92099,0.92099,0.92007,0.92012,10790676.0
2009-03-18 14:32:00,0.92013,0.92028,0.92002,0.92013,35089479.0
2009-03-18 14:33:00,0.92017,0.92098,0.92017,0.92095,23073624.0
2009-03-18 14:34:00,0.92101,0.92134,0.921,0.92134,8073643.0
2009-03-18 14:35:00,0.92127,0.92127,0.92089,0.92089,9449265.0
2009-03-18 14:36:00,0.92086,0.92103,0.92084,0.92101,43541433.0
2009-03-18 14:37:00,0.92092,0.92096,0.92068,0.92089,64946949.0
2009-03-18 14:38:00,0.92089,0.92104,0.92089,0.92104,1603687.0
2009-03-18 14:39:00,0.92106,0.92128,0.92106,0.92127,2880740.0
2009-03-18 14:40:00,0.92134,0.92167,0.92134,0.92167,3192126.0
2009-03-18 14:41:00,0.92168,0.92226,0.92168,0.92212,93916483.0
2009-03-18 14:42:00,0.92216,0.9229,0.92216,0.92274,43486020.0
2009-03-18 14:43:00,0.92271,0.92271,0.92232,0.92235,36887882.0
2009-03-18 14:44:00,0.92246,0.92278,0.92246,0.92251,159400432.0
2009-03-18 14:45:00,0.9225,0.9225,0.9223,0.92247,15292886.0
2009-03-18 14:46:00,0.92247,0.92267,0.92224,0.92224,10703290.0
2009-03-18 14:47:00,0.92218,0.92218,0.92185,0.92195,78836789.0
2009-03-18 14:48:00,0.92203,0.9229,0.92203,0.9229,18046467.0
2009-03-18 14:49:00,0.92298,0.92367,0.92298,0.92352,17110357.0
2009-03-18 14:50:00,0.9236,0.92393,0.9236,0.92393,30942080.0
2009-03-18 14:51:00,0.92387,0.92387,0.92361,0.92361,13374725.0
2009-03-18 14:52:00,0.92359,0.92375,0.92358,0.92358,8953231.0
2009-03-18 14:53:00,0.92358,0.92358,0.92304,0.92307,21859875.0
2009-03-18 14:54:00,0.92296,0.92296,0.92278,0.92288,4425821.0
2009-03-18 14:55:00,0.92294,0.92307,0.92294,0.92307,16278087.0
2009-03-18 14:56:00,0.92312,0.92341,0.92312,0.92341,28426032.0
2009-03-18 14:57:00,0.92349,0.92388,0.92349,0.92378,34297240.0
2009-03-18 14:58:00,0.92382,0.92404,0.92378,0.92404,112121975.0
2009-03-18 14:59:00,0.92414,0.92446,0.92414,0.92446,136100468.0
2009-03-18 15:00:00,0.92444,0.92457,0.92427,0.92427,23324416.0
2009-03-18 15:01:00,0.92426,0.92482,0.92426,0.92462,15629740.0
2009-03-18 15:02:00,0.92463,0.92509,0.92463,0.92499,25004640.0
2009-03-18 15:03:00,0.92498,0.92498,0.92479,0.92496,10312384.0
2009-03-18 15:04:00,0.92499,0.92512,0.92499,0.92511,13486641.0
2009-03-18 15:05:00,0.92503,0.92503,0.92439,0.92457,13629420.0
2009-03-18 15:06:00,0.92458,0.92458,0.92447,0.92448,5427656.0
2009-03-18 15:07:00,0.92446,0.92499,0.92446,0.92498,67902940.0
2009-03-18 15:08:00,0.92507,0.92527,0.92505,0.92505,6921015.0
2009-03-18 15:09:00,0.92499,0.92499,0.9247,0.92484,9913120.0
2009-03-18 15:10:00,0.92479,0.92479,0.92419,0.9244,5956020.0
2009-03-18 15:11:00,0.92439,0.92496,0.92439,0.92462,11633265.0
2009-03-18 15:12:00,0.92463,0.92524,0.92463,0.92511,68899973.0
2009-03-18 15:13:00,0.92503,0.92503,0.92467,0.92467,31829864.0
2009-03-18 15:14:00,0.92469,0.92505,0.92468,0.92488,17732529.0
2009-03-18 15:15:00,0.92493,0.92529,0.92493,0.9251,17951934.0
2009-03-18 15:16:00,0.92509,0.92532,0.92509,0.92532,9652751.0
2009-03-18 15:17:00,0.92544,0.92558,0.92539,0.92539,4238460.0
2009-03-18 15:18:00,0.92535,0.92535,0.92515,0.92524,30991080.0
2009-03-18 15:19:00,0.92515,0.92516,0.92488,0.92488,15141027.0
2009-03-18 15:20:00,0.92484,0.92484,0.92437,0.92447,28615740.0
2009-03-18 15:21:00,0.92455,0.92469,0.92455,0.92469,110759208.0
2009-03-18 15:22:00,0.92468,0.92472,0.92465,0.92465,6974616.0
2009-03-18 15:23:00,0.92457,0.92457,0.92444,0.92444,16496414.0
2009-03-18 15:24:00,0.92445,0.92446,0.92435,0.9244,24047737.0
2009-03-18 15:25:00,0.92434,0.92434,0.92401,0.92401,14115497.0
2009-03-18 15:26:00,0.92395,0.92396,0.92394,0.92396,11337894.0
2009-03-18 15:27:00,0.92396,0.92396,0.9238,0.92381,3518344.0
2009-03-18 15:28:00,0.92375,0.92375,0.92363,0.92371,9217251.0
2009-03-18 15:29:00,0.92375,0.92385,0.92371,0.92385,37052256.0
2009-03-18 15:30:00,0.92381,0.92387,0.92376,0.92387,5527032.0
2009-03-18 15:31:00,0.92385,0.92385,0.92362,0.92362,5992656.0
2009-03-18 15:32:00,0.92354,0.92354,0.9233,0.92331,7987302.0
2009-03-18 15:33:00,0.92331,0.92331,0.92302,0.92304,31933590.0
2009-03-18 15:34:00,0.9231,0.92323,0.92307,0.92319,11707374.0
2009-03-18 15:35:00,0.92317,0.92317,0.92259,0.92261,24422510.0
2009-03-18 15:36:00,0.92258,0.92262,0.92255,0.92262,34780416.0
2009-03-18 15:37:00,0.92263,0.92264,0.92256,0.92264,92216785.0
2009-03-18 15:38:00,0.92268,0.92304,0.92268,0.92304,198241071.0
2009-03-18 15:39:00,0.92314,0.92339,0.92314,0.92335,18225891.0
2009-03-18 15:40:00,0.92326,0.92326,0.92308,0.92308,44598681.0
2009-03-18 15:41:00,0.92307,0.92323,0.92307,0.92318,77856357.0
2009-03-18 15:42:00,0.92317,0.92321,0.92311,0.92311,11438595.0
2009-03-18 15:43:00,0.92305,0.92322,0.923,0.92322,4323039.0
2009-03-18 15:44:00,0.92322,0.92324,0.92314,0.92322,21090471.0
2009-03-18 15:45:00,0.92324,0.92338,0.92323,0.92323,5885884.0
2009-03-18 15:46:00,0.92321,0.92339,0.92321,0.92325,31131864.0
2009-03-18 15:47:00,0.92315,0.92334,0.92314,0.92334,8588750.0
2009-03-18 15:48:00,0.92333,0.92334,0.92311,0.92311,6368782.0
2009-03-18 15:49:00,0.92308,0.92322,0.92306,0.92312,6596688.0
2009-03-18 15:50:00,0.92315,0.92345,0.92315,0.92321,29531655.0
2009-03-18 15:51:00,0.92315,0.92341,0.92315,0.92341,42642135.0
2009-03-18 15:52:00,0.92346,0.92346,0.92271,0.92271,153995688.0
2009-03-18 15:53:00,0.92272,0.92291,0.92271,0.92271,49745750.0
2009-03-18 15:54:00,0.92269,0.92275,0.9224,0.92241,25701522.0
2009-03-18 15:55:00,0.92233,0.92233,0.92166,0.92166,12340036.0
2009-03-18 15:56:00,0.92152,0.92152,0.92121,0.92126,21175140.0
2009-03-18 15:57:00,0.92122,0.92122,0.92105,0.92121,15975835.0
2009-03-18 15:58:00,0.92114,0.92123,0.92104,0.92123,25937744.0
2009-03-18 15:59:00,0.9213,0.92168,0.9213,0.92143,6549564.0
2009-03-18 16:00:00,0.9214,0.9214,0.92129,0.92129,94696875.0
2009-03-18 16:01:00,0.92127,0.92127,0.92102,0.92112,16176809.0
2009-03-18 16:02:00,0.92112,0.92131,0.92111,0.92111,5482869.0
2009-03-18 16:03:00,0.92102,0.92104,0.92085,0.92085,12551220.0
2009-03-18 16:04:00,0.9208,0.9208,0.92009,0.92009,70799700.0
2009-03-18 16:05:00,0.92014,0.92055,0.92014,0.92055,42801382.0
2009-03-18 16:06:00,0.92065,0.92085,0.92065,0.92071,21664760.0
2009-03-18 16:07:00,0.92065,0.92065,0.92046,0.92046,4978300.0
2009-03-18 16:08:00,0.92042,0.92042,0.9199,0.9199,8830600.0
2009-03-18 16:09:00,0.91987,0.91987,0.91903,0.91903,36198032.0
2009-03-18 16:10:00,0.91892,0.91896,0.91884,0.91894,5159245.0
2009-03-18 16:11:00,0.91897,0.91904,0.91885,0.91885,6272306.0
2009-03-18 16:12:00,0.91881,0.91881,0.91842,0.91842,13628148.0
2009-03-18 16:13:00,0.91846,0.91876,0.91846,0.91876,18630105.0
2009-03-18 16:14:00,0.91885,0.91943,0.91885,0.91943,52590963.0
2009-03-18 16:15:00,0.91943,0.91943,0.91881,0.91881,71192720.0
2009-03-18 16:16:00,0.91877,0.91899,0.91877,0.91899,56520478.0
2009-03-18 16:17:00,0.91909,0.91932,0.91909,0.91928,29100444.0
2009-03-18 16:18:00,0.91922,0.91925,0.91909,0.91915,60161852.0
2009-03-18 16:19:00,0.91917,0.91917,0.9191,0.91914,66091354.0
2009-03-18 16:20:00,0.91912,0.91915,0.91911,0.91911,62546365.0
2009-03-18 16:21:00,0.91912,0.91934,0.91912,0.91931,86873383.0
2009-03-18 16:22:00,0.91931,0.91934,0.91918,0.91929,95968260.0
2009-03-18 16:23:00,0.91933,0.9194,0.9193,0.9194,33519447.0
2009-03-18 16:24:00,0.91937,0.91937,0.91924,0.91926,2054992.0
2009-03-18 16:25:00,0.91921,0.91921,0.91907,0.91918,4807420.0
2009-03-18 16:26:00,0.91927,0.91975,0.91927,0.9197,46900893.0
2009-03-18 16:27:00,0.91973,0.92051,0.91973,0.92045,43181832.0
2009-03-18 16:28:00,0.92049,0.9207,0.92049,0.92052,9628190.0
2009-03-18 16:29:00,0.92051,0.92068,0.91959,0.92068,85252673.0
2009-03-18 16:30:00,0.92077,0.92077,0.9196,0.92032,26945439.0
2009-03-18 16:31:00,0.92027,0.92027,0.9197,0.9197,137669762.0
2009-03-18 16:32:00,0.91966,0.91997,0.91966,0.91997,33901010.0
2009-03-18 16:33:00,0.91998,0.92011,0.91997,0.92,4903977.0
2009-03-18 16:34:00,0.91999,0.92055,0.91999,0.92055,190835435.0
2009-03-18 16:35:00,0.9205,0.9205,0.92035,0.92035,4086540.0
2009-03-18 16:36:00,0.92031,0.92053,0.92031,0.92053,23012800.0
2009-03-18 16:37:00,0.92068,0.92091,0.92066,0.92066,64857488.0
2009-03-18 16:38:00,0.92059,0.92061,0.92039,0.92061,79707661.0
2009-03-18 16:39:00,0.92067,0.92073,0.92061,0.92071,59378631.0
2009-03-18 16:40:00,0.92075,0.92084,0.92075,0.92084,26454855.0
2009-03-18 16:41:00,0.92078,0.92083,0.92061,0.92061,5465310.0
2009-03-18 16:42:00,0.92047,0.92047,0.92015,0.92016,61067142.0
2009-03-18 16:43:00,0.92013,0.92015,0.91996,0.91996,22959700.0
2009-03-18 16:44:00,0.91988,0.91988,0.91979,0.91986,5652230.0
2009-03-18 16:45:00,0.91989,0.92004,0.91988,0.91988,27535794.0
2009-03-18 16:46:00,0.91988,0.91988,0.91967,0.91967,565374430.0
2009-03-18 16:47:00,0.91964,0.91965,0.91957,0.91965,28732650.0
2009-03-18 16:48:00,0.9197,0.9197,0.91959,0.91965,4398117.0
2009-03-18 16:49:00,0.91955,0.91966,0.91953,0.91966,69889714.0
2009-03-18 16:50:00,0.91972,0.92011,0.91972,0.9201,5563818.0
2009-03-18 16:51:00,0.92009,0.9201,0.92003,0.92003,38916250.0
2009-03-18 16:52:00,0.92005,0.92005,0.91993,0.92004,36480490.0
2009-03-18 16:53:00,0.92002,0.92011,0.92,0.92,7917213.0
2009-03-18 16:54:00,0.92004,0.92009,0.92002,0.92007,101850231.0
2009-03-18 16:55:00,0.92006,0.92012,0.92006,0.92007,29256880.0
2009-03-18 16:56:00,0.92007,0.92015,0.92005,0.92015,31393340.0
2009-03-18 16:57:00,0.92015,0.92015,0.92001,0.92001,12762964.0
2009-03-18 16:58:00,0.92011,0.92026,0.92011,0.92026,8780850.0
2009-03-18 16:59:00,0.92023,0.92023,0.91993,0.92006,79544040.0
2009-03-18 17:00:00,0.92007,0.92019,0.92002,0.92019,11176995.0
2009-03-18 17:01:00,0.92018,0.92018,0.9197,0.9197,14654871.0
2009-03-18 17:02:00,0.91963,0.91963,0.91945,0.91945,22842732.0
2009-03-18 17:03:00,0.91943,0.91945,0.91938,0.91938,129075954.0
2009-03-18 17:04:00,0.91941,0.91941,0.91931,0.91931,9774810.0
2009-03-18 17:05:00,0.91933,0.91966,0.91933,0.91958,72173310.0
2009-03-18 17:06:00,0.91957,0.91957,0.91935,0.91935,3266252.0
2009-03-18 17:07:00,0.91929,0.91937,0.91928,0.91931,13959040.0
2009-03-18 17:08:00,0.91928,0.91928,0.91917,0.91926,54185608.0
2009-03-18 17:09:00,0.91929,0.9194,0.91924,0.9194,15179761.0
2009-03-18 17:10:00,0.9194,0.91966,0.9194,0.91966,43153825.0
2009-03-18 17:11:00,0.91976,0.92006,0.91967,0.92006,27119040.0
2009-03-18 17:12:00,0.92008,0.92008,0.91992,0.92004,14636510.0
2009-03-18 17:13:00,0.92,0.92,0.91965,0.91973,53533741.0
2009-03-18 17:14:00,0.91953,0.91965,0.91945,0.91965,206320557.0
2009-03-18 17:15:00,0.91963,0.91963,0.9194,0.91958,27720660.0
2009-03-18 17:16:00,0.91954,0.91958,0.91941,0.91958,419151868.0
2009-03-18 17:17:00,0.91953,0.91953,0.91931,0.91937,122832633.0
2009-03-18 17:18:00,0.91933,0.91935,0.91928,0.91931,11456004.0
2009-03-18 17:19:00,0.9193,0.9193,0.9191,0.9191,127269276.0
2009-03-18 17:20:00,0.9191,0.9191,0.91897,0.91897,33285425.0
2009-03-18 17:21:00,0.91883,0.91883,0.91863,0.91863,118049520.0
2009-03-18 17:22:00,0.91862,0.91873,0.91852,0.91873,57447747.0
2009-03-18 17:23:00,0.91882,0.91904,0.91882,0.91884,13242328.0
2009-03-18 17:24:00,0.91882,0.91901,0.91874,0.91901,10134894.0
2009-03-18 17:25:00,0.91912,0.91947,0.91912,0.91915,69178931.0
2009-03-18 17:26:00,0.91918,0.91987,0.91918,0.91987,31587219.0
2009-03-18 17:27:00,0.91989,0.91998,0.91986,0.91998,21526115.0
2009-03-18 17:28:00,0.92,0.92003,0.91991,0.92003,23704480.0
2009-03-18 17:29:00,0.92,0.92,0.91973,0.91976,16310034.0
2009-03-18 17:30:00,0.9197,0.91971,0.91953,0.91953,16892496.0
2009-03-18 17:31:00,0.91939,0.91939,0.9191,0.9191,69902568.0
2009-03-18 17:32:00,0.91902,0.91921,0.919,0.91921,64493990.0
2009-03-18 17:33:00,0.91923,0.91934,0.91908,0.91917,34121263.0
2009-03-18 17:34:00,0.91914,0.91914,0.91897,0.91902,24353933.0
2009-03-18 17:35:00,0.91893,0.91893,0.91862,0.91862,5852865.0
2009-03-18 17:36:00,0.91851,0.91851,0.9183,0.91831,5589584.0
2009-03-18 17:37:00,0.91827,0.91827,0.91809,0.91811,26243427.0
2009-03-18 17:38:00,0.91813,0.91838,0.91808,0.91837,49604772.0
2009-03-18 17:39:00,0.91845,0.91864,0.91845,0.91853,5828852.0
2009-03-18 17:40:00,0.91851,0.91851,0.91819,0.91819,49797886.0
2009-03-18 17:41:00,0.91812,0.91812,0.9179,0.91794,103945648.0
2009-03-18 17:42:00,0.91794,0.91794,0.91775,0.91781,14755104.0
2009-03-18 17:43:00,0.91778,0.9178,0.91767,0.9178,48050418.0
2009-03-18 17:44:00,0.91781,0.91794,0.91781,0.91794,28855101.0
2009-03-18 17:45:00,0.91799,0.91799,0.91787,0.91792,48542715.0
2009-03-18 17:46:00,0.91787,0.91787,0.9173,0.9174,110715422.0
2009-03-18 17:47:00,0.91738,0.91738,0.91627,0.91627,14290808.0
2009-03-18 17:48:00,0.91622,0.91622,0.91543,0.91569,35083372.0
2009-03-18 17:49:00,0.91581,0.91609,0.91581,0.91596,25224300.0
2009-03-18 17:50:00,0.916,0.91605,0.9158,0.91586,122777731.0
2009-03-18 17:51:00,0.91575,0.91598,0.91575,0.91587,95724846.0
2009-03-18 17:52:00,0.91588,0.91623,0.91588,0.91623,89114880.0
2009-03-18 17:53:00,0.91623,0.9163,0.91618,0.91621,16154377.0
2009-03-18 17:54:00,0.91622,0.91634,0.9162,0.9162,68520244.0
2009-03-18 17:55:00,0.91615,0.9164,0.91615,0.9164,34052456.0
2009-03-18 17:56:00,0.91648,0.91661,0.91644,0.91644,59153457.0
2009-03-18 17:57:00,0.91638,0.91645,0.91622,0.91622,198349149.0
2009-03-18 17:58:00,0.91614,0.91614,0.91594,0.91611,12995522.0
2009-03-18 17:59:00,0.91621,0.91671,0.91621,0.91671,80213862.0
2009-03-18 18:00:00,0.91671,0.91712,0.91671,0.91695,108346624.0
2009-03-18 18:01:00,0.91685,0.91687,0.91678,0.91687,50138112.0
2009-03-18 18:02:00,0.91691,0.917,0.91686,0.91686,41678352.0
2009-03-18 18:03:00,0.91688,0.91691,0.91685,0.91689,23294485.0
2009-03-18 18:04:00,0.91694,0.91704,0.9169,0.9169,362408985.0
2009-03-18 18:05:00,0.91677,0.91677,0.91646,0.91658,32953275.0
2009-03-18 18:06:00,0.91647,0.91647,0.91623,0.91623,49337874.0
2009-03-18 18:07:00,0.91625,0.91637,0.91625,0.91636,16116672.0
2009-03-18 18:08:00,0.9164,0.91661,0.9164,0.9165,27338882.0
2009-03-18 18:09:00,0.9165,0.9165,0.91644,0.9165,82526080.0
2009-03-18 18:10:00,0.91658,0.91667,0.91658,0.91662,6255325.0
2009-03-18 18:11:00,0.91663,0.91679,0.91661,0.91669,33830800.0
2009-03-18 18:12:00,0.91661,0.91661,0.91638,0.91644,5833979.0
2009-03-18 18:13:00,0.91641,0.91641,0.91603,0.91619,81560430.0
2009-03-18 18:14:00,0.91617,0.91635,0.91617,0.91635,51631008.0
2009-03-18 18:15:00,0.91637,0.9164,0.91632,0.9164,89033658.0
2009-03-18 18:16:00,0.91645,0.9165,0.91641,0.9165,25180974.0
2009-03-18 18:17:00,0.91656,0.91679,0.91656,0.91675,30180070.0
2009-03-18 18:18:00,0.91669,0.91669,0.91649,0.91664,47719643.0
2009-03-18 18:19:00,0.9167,0.91687,0.91656,0.9166,35522388.0
2009-03-18 18:20:00,0.9166,0.91682,0.91655,0.91682,38904236.0
2009-03-18 18:21:00,0.91685,0.91692,0.91675,0.91675,33242827.0
2009-03-18 18:22:00,0.91668,0.91683,0.91663,0.91683,27299416.0
2009-03-18 18:23:00,0.91684,0.91689,0.9168,0.91683,53339440.0
2009-03-18 18:24:00,0.91674,0.91675,0.91659,0.91659,3398475.0
2009-03-18 18:25:00,0.91648,0.91655,0.91648,0.91648,15545911.0
2009-03-18 18:26:00,0.91646,0.91651,0.9164,0.9164,42256200.0
2009-03-18 18:27:00,0.91635,0.91635,0.91606,0.91606,8574748.0
2009-03-18 18:28:00,0.91596,0.91596,0.91496,0.91498,46279086.0
2009-03-18 18:29:00,0.91497,0.915,0.91488,0.91493,40522366.0
2009-03-18 18:30:00,0.91497,0.91571,0.91497,0.91548,45590386.0
2009-03-18 18:31:00,0.91546,0.91566,0.91543,0.91566,45845595.0
2009-03-18 18:32:00,0.91564,0.91564,0.91532,0.91532,11613060.0
2009-03-18 18:33:00,0.91527,0.91534,0.91527,0.91531,32092284.0
2009-03-18 18:34:00,0.91534,0.91569,0.91534,0.91569,45003850.0
2009-03-18 18:35:00,0.91577,0.91603,0.91577,0.91603,32019050.0
2009-03-18 18:36:00,0.91616,0.91655,0.91616,0.91641,21051564.0
2009-03-18 18:37:00,0.91663,0.91663,0.91622,0.91639,4898303.0
2009-03-18 18:38:00,0.91642,0.91645,0.91632,0.91632,179949350.0
2009-03-18 18:39:00,0.91626,0.91627,0.91612,0.91615,25470673.0
2009-03-18 18:40:00,0.91626,0.91639,0.91626,0.91636,146125386.0
2009-03-18 18:41:00,0.91637,0.91648,0.91629,0.91629,153823635.0
2009-03-18 18:42:00,0.91619,0.91621,0.9161,0.91621,5967881.0
2009-03-18 18:43:00,0.91624,0.91633,0.91615,0.91621,11364727.0
2009-03-18 18:44:00,0.91623,0.91634,0.91623,0.91625,8267842.0
2009-03-18 18:45:00,0.91628,0.91658,0.91628,0.91653,36387210.0
2009-03-18 18:46:00,0.91641,0.91641,0.91607,0.91607,55869632.0
2009-03-18 18:47:00,0.916,0.91619,0.91598,0.91619,88960458.0
2009-03-18 18:48:00,0.91629,0.91642,0.91622,0.91642,213702912.0
2009-03-18 18:49:00,0.91638,0.91644,0.91633,0.91644,100360888.0
2009-03-18 18:50:00,0.91652,0.91659,0.91647,0.91659,76152735.0
2009-03-18 18:51:00,0.9165,0.9165,0.91626,0.91626,51146382.0
2009-03-18 18:52:00,0.91626,0.91632,0.91621,0.91621,189463872.0
2009-03-18 18:53:00,0.91626,0.91638,0.91626,0.91638,96873580.0
2009-03-18 18:54:00,0.91636,0.91637,0.91629,0.91636,18408096.0
2009-03-18 18:55:00,0.9164,0.91653,0.9164,0.91651,97011530.0
2009-03-18 18:56:00,0.91645,0.91645,0.91624,0.91633,40485417.0
2009-03-18 18:57:00,0.91631,0.91648,0.91631,0.91648,58945208.0
2009-03-18 18:58:00,0.91649,0.91653,0.91642,0.91653,20538625.0
2009-03-18 18:59:00,0.91655,0.91663,0.91646,0.91646,88807824.0
2009-03-18 19:00:00,0.91642,0.91642,0.91626,0.91626,131656693.0
2009-03-18 19:01:00,0.91629,0.9164,0.91629,0.91635,31201680.0
2009-03-18 19:02:00,0.91631,0.91632,0.91617,0.91631,305262948.0
2009-03-18 19:03:00,0.91626,0.91626,0.91617,0.91617,36466592.0
2009-03-18 19:04:00,0.91615,0.91616,0.91595,0.91599,45045642.0
2009-03-18 19:05:00,0.91601,0.91601,0.91593,0.91596,28390340.0
2009-03-18 19:06:00,0.91598,0.91598,0.9159,0.91594,336372696.0
2009-03-18 19:07:00,0.91594,0.91601,0.91583,0.91583,21220495.0
2009-03-18 19:08:00,0.91577,0.91577,0.91556,0.91556,30500459.0
2009-03-18 19:09:00,0.91554,0.91564,0.91553,0.91554,38122704.0
2009-03-18 19:10:00,0.91554,0.91563,0.91548,0.91548,40497541.0
2009-03-18 19:11:00,0.91542,0.91542,0.91538,0.91539,124801930.0
2009-03-18 19:12:00,0.91543,0.9155,0.91543,0.9155,28275434.0
2009-03-18 19:13:00,0.91547,0.91547,0.9154,0.91541,59790798.0
2009-03-18 19:14:00,0.91543,0.9155,0.91543,0.91549,380232411.0
2009-03-18 19:15:00,0.91547,0.91549,0.91536,0.91536,24725545.0
2009-03-18 19:16:00,0.91525,0.9153,0.91511,0.9153,29598560.0
2009-03-18 19:17:00,0.91537,0.91543,0.91532,0.91534,16030551.0
2009-03-18 19:18:00,0.91536,0.91541,0.91536,0.91536,23914550.0
2009-03-18 19:19:00,0.91531,0.91531,0.91483,0.91527,24143300.0
2009-03-18 19:20:00,0.91528,0.91533,0.91522,0.91533,24947916.0
2009-03-18 19:21:00,0.91531,0.91531,0.91516,0.91521,34667673.0
2009-03-18 19:22:00,0.91521,0.91529,0.91509,0.91528,269483136.0
2009-03-18 19:23:00,0.91528,0.91528,0.91518,0.91525,27290332.0
2009-03-18 19:24:00,0.91523,0.91528,0.91516,0.91528,29140944.0
2009-03-18 19:25:00,0.91534,0.91547,0.91534,0.91545,102631131.0
2009-03-18 19:26:00,0.91547,0.91554,0.91542,0.91549,28459490.0
2009-03-18 19:27:00,0.91552,0.91567,0.91552,0.91567,22407240.0
2009-03-18 19:28:00,0.91563,0.91563,0.91553,0.91558,62265445.0
2009-03-18 19:29:00,0.91557,0.91557,0.9155,0.91551,275047634.0
2009-03-18 19:30:00,0.91549,0.91549,0.91538,0.91538,27575712.0
2009-03-18 19:31:00,0.91544,0.91551,0.91543,0.91547,12753552.0
2009-03-18 19:32:00,0.91539,0.91539,0.91516,0.91524,12974556.0
2009-03-18 19:33:00,0.91518,0.91518,0.91499,0.91504,18591072.0
2009-03-18 19:34:00,0.915,0.91507,0.91494,0.91502,4238491.0
2009-03-18 19:35:00,0.91494,0.91494,0.9146,0.91481,52982019.0
2009-03-18 19:36:00,0.91478,0.91478,0.91417,0.91429,56373320.0
2009-03-18 19:37:00,0.91436,0.91445,0.9143,0.9143,114648870.0
2009-03-18 19:38:00,0.91424,0.91427,0.91409,0.91409,9999616.0
2009-03-18 19:39:00,0.91404,0.91406,0.91394,0.91394,11740499.0
2009-03-18 19:40:00,0.91392,0.91395,0.91384,0.9139,10222716.0
2009-03-18 19:41:00,0.91392,0.91421,0.91392,0.91421,89520915.0
2009-03-18 19:42:00,0.91422,0.91431,0.91421,0.91424,182960450.0
2009-03-18 19:43:00,0.91426,0.91433,0.91423,0.91426,95930010.0
2009-03-18 19:44:00,0.91429,0.91445,0.91429,0.91445,110606520.0
2009-03-18 19:45:00,0.91449,0.91463,0.91449,0.91463,105317685.0
2009-03-18 19:46:00,0.91464,0.91484,0.91464,0.9148,14741916.0
2009-03-18 19:47:00,0.91483,0.91515,0.91483,0.91515,125961320.0
2009-03-18 19:48:00,0.91527,0.91569,0.91527,0.91559,41469720.0
2009-03-18 19:49:00,0.91561,0.91562,0.91549,0.91549,51707312.0
2009-03-18 19:50:00,0.91543,0.91546,0.91536,0.91536,32315460.0
2009-03-18 19:51:00,0.91527,0.91527,0.91497,0.91518,7413876.0
2009-03-18 19:52:00,0.91521,0.9156,0.91521,0.9156,21191560.0
2009-03-18 19:53:00,0.91561,0.9158,0.91561,0.91576,15678795.0
2009-03-18 19:54:00,0.91576,0.91625,0.91576,0.91624,36386525.0
2009-03-18 19:55:00,0.91626,0.91675,0.91626,0.91672,73515973.0
2009-03-18 19:56:00,0.91666,0.91666,0.91651,0.91655,89633725.0
2009-03-18 19:57:00,0.91656,0.91656,0.91646,0.9165,156630364.0
2009-03-18 19:58:00,0.91644,0.91652,0.91636,0.91652,15882708.0
2009-03-18 19:59:00,0.9166,0.91677,0.9166,0.91677,27234468.0
2009-03-18 20:00:00,0.91681,0.91719,0.91681,0.91711,50458161.0
2009-03-18 20:01:00,0.91704,0.91704,0.91681,0.91686,34245108.0
2009-03-18 20:02:00,0.91681,0.91683,0.9167,0.9167,44838981.0
2009-03-18 20:03:00,0.91663,0.91663,0.91643,0.91643,11840840.0
2009-03-18 20:04:00,0.91613,0.91646,0.91613,0.91646,13960468.0
2009-03-18 20:05:00,0.91648,0.91649,0.91643,0.91647,4326874.0
2009-03-18 20:06:00,0.9165,0.91692,0.9165,0.91692,10198835.0
2009-03-18 20:07:00,0.91688,0.91688,0.91653,0.91653,39869095.0
2009-03-18 20:08:00,0.91645,0.91648,0.91641,0.91641,3601472.0
2009-03-18 20:09:00,0.91646,0.91666,0.91646,0.91666,25025630.0
2009-03-18 20:10:00,0.91669,0.91669,0.9165,0.9165,17850420.0
2009-03-18 20:11:00,0.91653,0.91672,0.91653,0.9167,14045850.0
2009-03-18 20:12:00,0.91672,0.9169,0.91671,0.91672,14405072.0
2009-03-18 20:13:00,0.91669,0.91683,0.91668,0.91683,20350229.0
2009-03-18 20:14:00,0.91697,0.91712,0.91695,0.91706,225903448.0
2009-03-18 20:15:00,0.91707,0.91717,0.9169,0.91694,15799680.0
2009-03-18 20:16:00,0.91702,0.91723,0.9169,0.91691,20479979.0
2009-03-18 20:17:00,0.91715,0.91715,0.91609,0.91609,44388120.0
2009-03-18 20:18:00,0.91604,0.91604,0.91522,0.91522,77720834.0
2009-03-18 20:19:00,0.9152,0.9152,0.9145,0.91486,16762344.0
2009-03-18 20:20:00,0.9149,0.9149,0.91382,0.91382,126343691.0
2009-03-18 20:21:00,0.91379,0.91379,0.91268,0.91279,49631194.0
2009-03-18 20:22:00,0.91273,0.91273,0.91171,0.9119,27861036.0
2009-03-18 20:23:00,0.912,0.91238,0.912,0.9122,30830061.0
2009-03-18 20:24:00,0.9122,0.91273,0.9122,0.91273,18689732.0
2009-03-18 20:25:00,0.91275,0.91284,0.91256,0.91256,40318280.0
2009-03-18 20:26:00,0.91251,0.91252,0.91164,0.91167,26323794.0
2009-03-18 20:27:00,0.91163,0.91163,0.91118,0.91144,52232490.0
2009-03-18 20:28:00,0.91154,0.91192,0.91154,0.9117,23974305.0
2009-03-18 20:29:00,0.91155,0.91155,0.91116,0.9112,5334826.0
2009-03-18 20:30:00,0.91117,0.91117,0.91009,0.91047,18996566.0
2009-03-18 20:31:00,0.9105,0.91097,0.9105,0.91097,9000870.0
2009-03-18 20:32:00,0.91113,0.91193,0.91113,0.91193,8305401.0
2009-03-18 20:33:00,0.91191,0.91191,0.91148,0.9115,137933614.0
2009-03-18 20:34:00,0.91152,0.91197,0.91152,0.91197,6136272.0
2009-03-18 20:35:00,0.91188,0.91188,0.91176,0.91177,33567003.0
2009-03-18 20:36:00,0.91172,0.91172,0.91114,0.91114,158271300.0
2009-03-18 20:37:00,0.91112,0.91147,0.91111,0.91122,27430349.0
2009-03-18 20:38:00,0.91129,0.91129,0.91049,0.91049,19692645.0
2009-03-18 20:39:00,0.91043,0.91112,0.91042,0.91087,26680200.0
2009-03-18 20:40:00,0.91087,0.91145,0.91087,0.91145,38932525.0
2009-03-18 20:41:00,0.91148,0.91149,0.91114,0.91149,17919340.0
2009-03-18 20:42:00,0.91155,0.91191,0.91155,0.91191,12489761.0
2009-03-18 20:43:00,0.91195,0.91303,0.91195,0.91303,32079524.0
2009-03-18 20:44:00,0.91301,0.91301,0.91261,0.91267,11860794.0
2009-03-18 20:45:00,0.91254,0.91254,0.9121,0.91243,8019584.0
2009-03-18 20:46:00,0.9124,0.9124,0.91152,0.91152,37809486.0
2009-03-18 20:47:00,0.91149,0.91149,0.91108,0.91108,15144610.0
2009-03-18 20:48:00,0.91104,0.91106,0.91094,0.91105,12537594.0
2009-03-18 20:49:00,0.91108,0.91115,0.91103,0.91114,13700802.0
2009-03-18 20:50:00,0.9112,0.91199,0.9112,0.91199,190250175.0
2009-03-18 20:51:00,0.91202,0.91202,0.91186,0.91197,5082260.0
2009-03-18 20:52:00,0.91205,0.9123,0.91205,0.9123,15634051.0
2009-03-18 20:53:00,0.91232,0.91338,0.91232,0.91338,14542992.0
2009-03-18 20:54:00,0.9134,0.91368,0.9134,0.91368,54174330.0
2009-03-18 20:55:00,0.9137,0.91425,0.91366,0.91419,40902723.0
2009-03-18 20:56:00,0.91419,0.91419,0.9136,0.9136,60115405.0
2009-03-18 20:57:00,0.91358,0.91358,0.91334,0.9134,6937741.0
2009-03-18 20:58:00,0.91336,0.91452,0.91336,0.91452,12817784.0
2009-03-18 20:59:00,0.91459,0.9152,0.91459,0.91515,47276806.0
2009-03-18 21:00:00,0.91511,0.91561,0.91511,0.9154,128987740.0
2009-03-18 21:01:00,0.91552,0.91569,0.91524,0.91547,8190668.0
2009-03-18 21:02:00,0.91552,0.91593,0.91552,0.91576,44251850.0
2009-03-18 21:03:00,0.91572,0.91572,0.91511,0.91511,2020200.0
2009-03-18 21:04:00,0.91506,0.91506,0.91468,0.91468,27689312.0
2009-03-18 21:05:00,0.91466,0.91467,0.91439,0.91439,95508320.0
2009-03-18 21:06:00,0.91442,0.91449,0.91399,0.91399,28156238.0
2009-03-18 21:07:00,0.91395,0.91395,0.91366,0.91367,6749336.0
2009-03-18 21:08:00,0.91365,0.91365,0.91304,0.91304,3219490.0
2009-03-18 21:09:00,0.91301,0.91301,0.91257,0.91257,6515991.0
2009-03-18 21:10:00,0.91259,0.91259,0.91242,0.91243,6909526.0
2009-03-18 21:11:00,0.91236,0.91236,0.91161,0.91161,58136220.0
2009-03-18 21:12:00,0.91154,0.91196,0.91154,0.91184,24471656.0
2009-03-18 21:13:00,0.91177,0.91198,0.91176,0.91198,8975830.0
2009-03-18 21:14:00,0.91199,0.91271,0.91199,0.91271,10503272.0
2009-03-18 21:15:00,0.91278,0.9136,0.91278,0.9136,9670486.0
2009-03-18 21:16:00,0.91362,0.91362,0.91336,0.91345,34954514.0
2009-03-18 21:17:00,0.91342,0.91342,0.91294,0.91324,27045044.0
2009-03-18 21:18:00,0.91336,0.9135,0.91297,0.91297,35264568.0
2009-03-18 21:19:00,0.91283,0.91284,0.9127,0.9127,4941134.0
2009-03-18 21:20:00,0.91266,0.91266,0.91211,0.91211,19027963.0
2009-03-18 21:21:00,0.91236,0.91236,0.91217,0.91217,15193926.0
2009-03-18 21:22:00,0.91207,0.91207,0.91189,0.91193,45441697.0
2009-03-18 21:23:00,0.91185,0.91185,0.91133,0.91133,20207628.0
2009-03-18 21:24:00,0.91121,0.91121,0.91057,0.91077,17191114.0
2009-03-18 21:25:00,0.91087,0.91126,0.91087,0.91126,16229776.0
2009-03-18 21:26:00,0.91129,0.91156,0.91128,0.91156,18817050.0
2009-03-18 21:27:00,0.91158,0.91198,0.91158,0.91198,53186553.0
2009-03-18 21:28:00,0.91201,0.9122,0.91183,0.91183,13102877.0
2009-03-18 21:29:00,0.91193,0.91262,0.91193,0.91262,8554587.0
2009-03-18 21:30:00,0.91272,0.91313,0.91272,0.91313,11990249.0
2009-03-18 21:31:00,0.91327,0.9136,0.91327,0.91345,40587976.0
2009-03-18 21:32:00,0.9135,0.91365,0.9135,0.91361,6175260.0
2009-03-18 21:33:00,0.91364,0.91369,0.91359,0.91369,7207650.0
2009-03-18 21:34:00,0.9137,0.91371,0.91361,0.91366,10605420.0
2009-03-18 21:35:00,0.91369,0.91463,0.91369,0.91463,6892675.0
2009-03-18 21:36:00,0.91464,0.91474,0.9146,0.91467,75121284.0
2009-03-18 21:37:00,0.91456,0.91457,0.91425,0.91425,16561058.0
2009-03-18 21:38:00,0.91414,0.91414,0.91368,0.91368,36137928.0
2009-03-18 21:39:00,0.9136,0.9136,0.9133,0.9133,18661552.0
2009-03-18 21:40:00,0.91323,0.91323,0.9128,0.9128,1279800.0
2009-03-18 21:41:00,0.91286,0.91303,0.91286,0.91303,56970984.0
2009-03-18 21:42:00,0.91316,0.91345,0.91316,0.91338,45027312.0
2009-03-18 21:43:00,0.91348,0.91363,0.91348,0.91355,24982785.0
2009-03-18 21:44:00,0.91354,0.91354,0.91327,0.91327,101910123.0
2009-03-18 21:45:00,0.91334,0.91349,0.91334,0.91349,22528575.0
2009-03-18 21:46:00,0.91356,0.91361,0.91291,0.91361,21548124.0
2009-03-18 21:47:00,0.91351,0.91351,0.91334,0.91346,11946255.0
2009-03-18 21:48:00,0.91347,0.91347,0.91324,0.91336,3369195.0
2009-03-18 21:49:00,0.91345,0.91386,0.91345,0.91386,37308799.0
2009-03-18 21:50:00,0.91393,0.91406,0.91393,0.91393,5896398.0
2009-03-18 21:51:00,0.91394,0.91459,0.91394,0.91454,17519502.0
2009-03-18 21:52:00,0.91456,0.91547,0.91456,0.91545,9765685.0
2009-03-18 21:53:00,0.91548,0.91554,0.91548,0.9155,50109100.0
2009-03-18 21:54:00,0.9155,0.91554,0.91545,0.91545,165099766.0
2009-03-18 21:55:00,0.91537,0.91543,0.91516,0.91516,43964952.0
2009-03-18 21:56:00,0.91504,0.91504,0.9146,0.91461,17506665.0
2009-03-18 21:57:00,0.91454,0.91462,0.91446,0.91447,13721823.0
2009-03-18 21:58:00,0.91435,0.91438,0.91417,0.91418,273145098.0
2009-03-18 21:59:00,0.91365,0.91396,0.91276,0.91388,129470712.0
2009-03-18 22:00:00,0.91385,0.91434,0.91313,0.91422,31344960.0
2009-03-18 22:01:00,0.91416,0.91429,0.91412,0.91414,205368991.0
2009-03-18 22:02:00,0.91429,0.91462,0.91429,0.91451,119022516.0
2009-03-18 22:03:00,0.9146,0.91479,0.9146,0.91479,127732421.0
2009-03-18 22:04:00,0.91488,0.91502,0.91488,0.91493,67321934.0
2009-03-18 22:05:00,0.91498,0.91513,0.91496,0.91496,42864506.0
2009-03-18 22:06:00,0.91492,0.91591,0.91492,0.91585,20126400.0
2009-03-18 22:07:00,0.91582,0.91582,0.91535,0.91545,5852522.0
2009-03-18 22:08:00,0.9154,0.9154,0.91522,0.9153,81936601.0
2009-03-18 22:09:00,0.9153,0.91537,0.91523,0.91523,17152941.0
2009-03-18 22:10:00,0.91529,0.91551,0.91529,0.91533,164120134.0
2009-03-18 22:11:00,0.91534,0.91563,0.91534,0.91563,28450560.0
2009-03-18 22:12:00,0.91563,0.9161,0.91563,0.9161,18552875.0
2009-03-18 22:13:00,0.91613,0.91643,0.91613,0.91643,14499696.0
2009-03-18 22:14:00,0.91647,0.9166,0.91647,0.91656,10528626.0
2009-03-18 22:15:00,0.91664,0.91707,0.91664,0.91686,10079216.0
2009-03-18 22:16:00,0.91677,0.91677,0.9164,0.9164,12262278.0
2009-03-18 22:17:00,0.91632,0.91632,0.9159,0.91621,22630171.0
2009-03-18 22:18:00,0.91627,0.91657,0.91627,0.91646,249562260.0
2009-03-18 22:19:00,0.9163,0.9163,0.91575,0.91588,23413519.0
2009-03-18 22:20:00,0.91599,0.91626,0.91599,0.91614,21474351.0
2009-03-18 22:21:00,0.91621,0.91639,0.91621,0.91634,50435168.0
2009-03-18 22:22:00,0.91635,0.91635,0.91588,0.91588,47958296.0
2009-03-18 22:23:00,0.9162,0.91631,0.9162,0.91629,56208110.0
2009-03-18 22:24:00,0.91629,0.91646,0.91629,0.91646,188128941.0
2009-03-18 22:25:00,0.91654,0.91692,0.91654,0.91692,54231450.0
2009-03-18 22:26:00,0.91693,0.91693,0.91682,0.91685,42466221.0
2009-03-18 22:27:00,0.91684,0.91686,0.91661,0.91661,12200885.0
2009-03-18 22:28:00,0.9166,0.91693,0.9166,0.91693,18897515.0
2009-03-18 22:29:00,0.91701,0.9171,0.91699,0.91699,14541976.0
2009-03-18 22:30:00,0.91688,0.91689,0.9167,0.9167,20811623.0
2009-03-18 22:31:00,0.91665,0.91665,0.91653,0.91653,13429558.0
2009-03-18 22:32:00,0.91653,0.91661,0.91647,0.91651,8257875.0
2009-03-18 22:33:00,0.91664,0.91678,0.91661,0.91678,1889231.0
2009-03-18 22:34:00,0.91677,0.91677,0.91644,0.91644,3413266.0
2009-03-18 22:35:00,0.91634,0.91641,0.91611,0.91611,3231795.0
2009-03-18 22:36:00,0.91605,0.91605,0.91571,0.91571,41371681.0
2009-03-18 22:37:00,0.91569,0.9159,0.91569,0.91587,6229197.0
2009-03-18 22:38:00,0.9159,0.91653,0.9159,0.91642,13331871.0
2009-03-18 22:39:00,0.91634,0.91634,0.91618,0.91634,3227040.0
2009-03-18 22:40:00,0.91638,0.91648,0.91638,0.91646,19264656.0
2009-03-18 22:41:00,0.91654,0.91672,0.91652,0.91664,134648427.0
2009-03-18 22:42:00,0.91662,0.91662,0.91636,0.91636,494246300.0
2009-03-18 22:43:00,0.91623,0.91623,0.91588,0.91588,36899980.0
2009-03-18 22:44:00,0.91583,0.91597,0.91583,0.91597,11571864.0
2009-03-18 22:45:00,0.91608,0.91617,0.91608,0.91615,3229674.0
2009-03-18 22:46:00,0.91611,0.91615,0.91593,0.91615,2438748.0
2009-03-18 22:47:00,0.91615,0.91615,0.91575,0.91593,12803924.0
2009-03-18 22:48:00,0.91586,0.91586,0.9157,0.91577,21665369.0
2009-03-18 22:49:00,0.91581,0.91603,0.91581,0.91603,50631074.0
2009-03-18 22:50:00,0.91606,0.91608,0.91597,0.91597,5620720.0
2009-03-18 22:51:00,0.916,0.91604,0.91592,0.91597,6093849.0
2009-03-18 22:52:00,0.91589,0.91589,0.91578,0.91578,90480367.0
2009-03-18 22:53:00,0.91571,0.91571,0.91505,0.91505,23533400.0
2009-03-18 22:54:00,0.91508,0.91508,0.9145,0.9145,52136200.0
2009-03-18 22:55:00,0.9145,0.9145,0.91411,0.91411,53979285.0
2009-03-18 22:56:00,0.91409,0.91413,0.914,0.91406,49443984.0
2009-03-18 22:57:00,0.91417,0.91445,0.91417,0.91445,18247702.0
2009-03-18 22:58:00,0.91443,0.91451,0.91443,0.91446,66831048.0
2009-03-18 22:59:00,0.91444,0.91455,0.91442,0.91455,14069336.0
2009-03-18 23:00:00,0.91459,0.91465,0.91457,0.9146,6822984.0
2009-03-18 23:01:00,0.91458,0.9147,0.91437,0.91469,39164619.0
2009-03-18 23:02:00,0.91483,0.91509,0.91483,0.91503,3409236.0
2009-03-18 23:03:00,0.91513,0.91523,0.91513,0.91519,27382602.0
2009-03-18 23:04:00,0.91522,0.91533,0.91499,0.91533,16049086.0
2009-03-18 23:05:00,0.91532,0.91543,0.91525,0.91525,67023450.0
2009-03-18 23:06:00,0.91518,0.91518,0.91496,0.91499,22618717.0
2009-03-18 23:07:00,0.91495,0.91495,0.9145,0.91454,11461704.0
2009-03-18 23:08:00,0.91431,0.91459,0.91431,0.91459,10865618.0
2009-03-18 23:09:00,0.91459,0.91467,0.91459,0.91467,6222636.0
2009-03-18 23:10:00,0.91467,0.91473,0.91462,0.91469,22384829.0
2009-03-18 23:11:00,0.91466,0.9147,0.91458,0.9147,28098108.0
2009-03-18 23:12:00,0.91469,0.91475,0.91463,0.91475,10009251.0
2009-03-18 23:13:00,0.91478,0.91485,0.91473,0.91482,19723529.0
2009-03-18 23:14:00,0.91474,0.91474,0.9146,0.9146,3459940.0
2009-03-18 23:15:00,0.91465,0.91491,0.91465,0.91473,60864152.0
2009-03-18 23:16:00,0.91469,0.91502,0.91469,0.91502,3485223.0
2009-03-18 23:17:00,0.91503,0.91503,0.9145,0.9145,3902426.0
2009-03-18 23:18:00,0.91443,0.91443,0.91428,0.91428,8450262.0
2009-03-18 23:19:00,0.91437,0.91444,0.91415,0.9144,9963565.0
2009-03-18 23:20:00,0.91445,0.91456,0.91445,0.91453,7336937.0
2009-03-18 23:21:00,0.91467,0.91488,0.91467,0.91467,8266546.0
2009-03-18 23:22:00,0.91463,0.91463,0.91411,0.91413,33186585.0
2009-03-18 23:23:00,0.91397,0.91397,0.91378,0.91386,33414810.0
2009-03-18 23:24:00,0.9138,0.9138,0.91306,0.91322,11470350.0
2009-03-18 23:25:00,0.91327,0.91339,0.91327,0.91339,11822742.0
2009-03-18 23:26:00,0.91342,0.91343,0.91321,0.91321,5937995.0
2009-03-18 23:27:00,0.9132,0.91338,0.91244,0.91244,8600329.0
2009-03-18 23:28:00,0.91338,0.91341,0.91318,0.91318,12510509.0
2009-03-18 23:29:00,0.91324,0.91363,0.91324,0.91363,15905308.0
2009-03-18 23:30:00,0.91366,0.91394,0.91366,0.91387,4108972.0
2009-03-18 23:31:00,0.91384,0.91384,0.91367,0.91369,8175031.0
2009-03-18 23:32:00,0.91353,0.91353,0.91328,0.91328,9581062.0
2009-03-18 23:33:00,0.91332,0.91332,0.91313,0.91321,1949359.0
2009-03-18 23:34:00,0.91318,0.91318,0.91308,0.91308,20788221.0
2009-03-18 23:35:00,0.913,0.913,0.91273,0.91294,17266498.0
2009-03-18 23:36:00,0.91287,0.91287,0.9127,0.91281,4417970.0
2009-03-18 23:37:00,0.91288,0.91298,0.91285,0.91285,2182890.0
2009-03-18 23:38:00,0.9128,0.91305,0.9128,0.91305,29288502.0
2009-03-18 23:39:00,0.9131,0.91337,0.9131,0.91337,2119904.0
2009-03-18 23:40:00,0.91336,0.91346,0.91335,0.91335,54529700.0
2009-03-18 23:41:00,0.91343,0.91351,0.91337,0.91349,5456396.0
2009-03-18 23:42:00,0.91353,0.91353,0.91339,0.91339,6794335.0
2009-03-18 23:43:00,0.91331,0.91331,0.91298,0.91298,21607200.0
2009-03-18 23:44:00,0.913,0.91357,0.913,0.91353,24330928.0
2009-03-18 23:45:00,0.9134,0.9134,0.91298,0.91298,14123330.0
2009-03-18 23:46:00,0.91298,0.91298,0.91258,0.91261,9553998.0
2009-03-18 23:47:00,0.91256,0.9131,0.91256,0.9131,19907004.0
2009-03-18 23:48:00,0.9132,0.91333,0.9132,0.91333,90619630.0
2009-03-18 23:49:00,0.91332,0.91332,0.91321,0.91321,5867568.0
2009-03-18 23:50:00,0.91329,0.91341,0.91329,0.91341,14036162.0
2009-03-18 23:51:00,0.91333,0.91333,0.91318,0.91318,10358190.0
2009-03-18 23:52:00,0.91321,0.91323,0.91309,0.91321,15792692.0
2009-03-18 23:53:00,0.91308,0.91308,0.9128,0.9128,3553774.0
2009-03-18 23:54:00,0.91282,0.91302,0.91282,0.91301,13410586.0
2009-03-18 23:55:00,0.91311,0.91333,0.91311,0.9132,13632030.0
2009-03-18 23:56:00,0.91306,0.91308,0.91292,0.91308,23491307.0
2009-03-18 23:57:00,0.91306,0.91318,0.91306,0.91317,6514815.0
2009-03-18 23:58:00,0.91323,0.91324,0.91303,0.91324,24992522.0
2009-03-18 23:59:00,0.91332,0.91345,0.91332,0.91334,21497853.0
2009-03-19 00:00:00,0.91346,0.91374,0.91346,0.91372,14514837.0
2009-03-19 00:01:00,0.91372,0.91378,0.9136,0.9137,5071104.0
2009-03-19 00:02:00,0.91356,0.91356,0.91339,0.91352,19846174.0
2009-03-19 00:03:00,0.91361,0.91374,0.91361,0.9137,4849080.0
2009-03-19 00:04:00,0.91366,0.91383,0.91273,0.91383,12254775.0
2009-03-19 00:05:00,0.91386,0.91396,0.91386,0.91396,9042694.0
2009-03-19 00:06:00,0.91406,0.91421,0.9139,0.9139,9081039.0
2009-03-19 00:07:00,0.91419,0.91472,0.91419,0.91472,10571229.0
2009-03-19 00:08:00,0.91484,0.91503,0.91484,0.9149,22656807.0
2009-03-19 00:09:00,0.91493,0.91493,0.91468,0.91481,7740799.0
2009-03-19 00:10:00,0.91491,0.91493,0.91461,0.91486,13002182.0
2009-03-19 00:11:00,0.91481,0.91489,0.91473,0.91489,31006927.0
2009-03-19 00:12:00,0.91491,0.91491,0.91373,0.91472,5014507.0
2009-03-19 00:13:00,0.91468,0.91478,0.91468,0.91478,24764220.0
2009-03-19 00:14:00,0.91483,0.91483,0.91454,0.9146,4959878.0
2009-03-19 00:15:00,0.91449,0.91452,0.91443,0.91451,10430560.0
2009-03-19 00:16:00,0.91458,0.91471,0.91452,0.91452,6231637.0
2009-03-19 00:17:00,0.91443,0.91443,0.91399,0.91427,12511780.0
2009-03-19 00:18:00,0.91418,0.91421,0.91412,0.91412,7533814.0
2009-03-19 00:19:00,0.91406,0.91406,0.91398,0.914,23186325.0
2009-03-19 00:20:00,0.91399,0.91402,0.91385,0.91392,22486968.0
2009-03-19 00:21:00,0.91388,0.91401,0.91374,0.91398,1432620.0
2009-03-19 00:22:00,0.91396,0.91413,0.91384,0.91384,15425241.0
2009-03-19 00:23:00,0.91386,0.91389,0.91386,0.91389,6083756.0
2009-03-19 00:24:00,0.91389,0.9139,0.91389,0.91389,8138830.0
2009-03-19 00:25:00,0.91397,0.91397,0.91328,0.91328,3199749.0
2009-03-19 00:26:00,0.91338,0.91356,0.91338,0.91354,4837216.0
2009-03-19 00:27:00,0.91354,0.91354,0.91334,0.91352,10553472.0
2009-03-19 00:28:00,0.91354,0.91354,0.91346,0.91352,5224592.0
2009-03-19 00:29:00,0.9134,0.9134,0.91312,0.91334,9186464.0
2009-03-19 00:30:00,0.91335,0.91335,0.9129,0.9129,9350313.0
2009-03-19 00:31:00,0.91287,0.91287,0.9126,0.91284,5996228.0
2009-03-19 00:32:00,0.91286,0.91298,0.91283,0.91291,13217715.0
2009-03-19 00:33:00,0.91286,0.91295,0.91282,0.91292,27170896.0
2009-03-19 00:34:00,0.91296,0.91299,0.91283,0.91283,30222308.0
2009-03-19 00:35:00,0.91275,0.91279,0.91271,0.91279,5438312.0
2009-03-19 00:36:00,0.91275,0.91301,0.91271,0.91301,7066111.0
2009-03-19 00:37:00,0.91312,0.91337,0.91312,0.91337,34467147.0
2009-03-19 00:38:00,0.9134,0.91357,0.9134,0.91357,4548537.0
2009-03-19 00:39:00,0.91373,0.91391,0.91373,0.91391,8355843.0
2009-03-19 00:40:00,0.91382,0.91382,0.91346,0.91346,11229900.0
2009-03-19 00:41:00,0.91338,0.91338,0.91332,0.91332,6088944.0
2009-03-19 00:42:00,0.91325,0.91325,0.91305,0.91305,6025720.0
2009-03-19 00:43:00,0.91304,0.91307,0.91301,0.91305,29881400.0
2009-03-19 00:44:00,0.91311,0.91339,0.91311,0.91339,3537337.0
2009-03-19 00:45:00,0.91343,0.91353,0.91343,0.91349,8314029.0
2009-03-19 00:46:00,0.91331,0.91338,0.91325,0.91338,5521680.0
2009-03-19 00:47:00,0.91347,0.91366,0.91347,0.9136,4763572.0
2009-03-19 00:48:00,0.91365,0.91376,0.91365,0.91372,8432110.0
2009-03-19 00:49:00,0.91371,0.91378,0.91369,0.91374,16873896.0
2009-03-19 00:50:00,0.91378,0.91379,0.91352,0.91352,64963970.0
2009-03-19 00:51:00,0.91351,0.91351,0.91324,0.91337,6066575.0
2009-03-19 00:52:00,0.91343,0.91358,0.91343,0.91358,9933490.0
2009-03-19 00:53:00,0.91351,0.91355,0.91337,0.91337,8143555.0
2009-03-19 00:54:00,0.91338,0.91338,0.91318,0.91318,31241644.0
2009-03-19 00:55:00,0.91331,0.91355,0.91331,0.91342,12775064.0
2009-03-19 00:56:00,0.91337,0.91337,0.91321,0.91321,6166752.0
2009-03-19 00:57:00,0.91317,0.91358,0.91317,0.91358,11689167.0
2009-03-19 00:58:00,0.91357,0.91357,0.91287,0.91287,37089019.0
2009-03-19 00:59:00,0.91302,0.91309,0.91286,0.91299,38678605.0
2009-03-19 01:00:00,0.91308,0.91327,0.91308,0.91327,11203665.0
2009-03-19 01:01:00,0.91339,0.91364,0.91339,0.91356,12052992.0
2009-03-19 01:02:00,0.91347,0.91362,0.91335,0.91335,9599240.0
2009-03-19 01:03:00,0.91331,0.91353,0.91331,0.91337,32095910.0
2009-03-19 01:04:00,0.91338,0.91383,0.91337,0.91383,12294475.0
2009-03-19 01:05:00,0.91385,0.91461,0.91385,0.91439,8896329.0
2009-03-19 01:06:00,0.91464,0.91464,0.91427,0.91433,4217945.0
2009-03-19 01:07:00,0.91433,0.91463,0.91429,0.91463,27734026.0
2009-03-19 01:08:00,0.91459,0.9146,0.9142,0.9144,39708596.0
2009-03-19 01:09:00,0.91447,0.91459,0.91425,0.91454,7655543.0
2009-03-19 01:10:00,0.91421,0.91421,0.91411,0.91421,11128096.0
2009-03-19 01:11:00,0.91419,0.9144,0.91411,0.91413,19791980.0
2009-03-19 01:12:00,0.91407,0.91407,0.91378,0.9138,33607363.0
2009-03-19 01:13:00,0.91375,0.91379,0.91372,0.91373,13840533.0
2009-03-19 01:14:00,0.91374,0.91399,0.91372,0.91399,5604824.0
2009-03-19 01:15:00,0.91395,0.91403,0.91367,0.91403,5789483.0
2009-03-19 01:16:00,0.9138,0.91388,0.9138,0.91388,10984473.0
2009-03-19 01:17:00,0.914,0.91438,0.914,0.91438,32909734.0
2009-03-19 01:18:00,0.91451,0.91466,0.91427,0.91429,15288516.0
2009-03-19 01:19:00,0.91431,0.91449,0.9142,0.9142,13574442.0
2009-03-19 01:20:00,0.91418,0.91448,0.91417,0.91424,15795650.0
2009-03-19 01:21:00,0.91428,0.9144,0.91428,0.9144,9176922.0
2009-03-19 01:22:00,0.91466,0.91471,0.91457,0.91465,19405278.0
2009-03-19 01:23:00,0.91458,0.91458,0.91422,0.91428,19846382.0
2009-03-19 01:24:00,0.91464,0.91481,0.91446,0.91461,2578048.0
2009-03-19 01:25:00,0.91463,0.91482,0.91463,0.91482,30283832.0
2009-03-19 01:26:00,0.91483,0.91484,0.91477,0.91477,6200286.0
2009-03-19 01:27:00,0.91468,0.91471,0.91438,0.91447,16744894.0
2009-03-19 01:28:00,0.91461,0.91475,0.91451,0.91451,3202072.0
2009-03-19 01:29:00,0.91448,0.91448,0.91436,0.91438,47794914.0
2009-03-19 01:30:00,0.9145,0.9145,0.91411,0.91411,13199139.0
2009-03-19 01:31:00,0.91415,0.91429,0.91415,0.91429,13546837.0
2009-03-19 01:32:00,0.91421,0.91421,0.91411,0.91415,1257260.0
2009-03-19 01:33:00,0.9142,0.91422,0.91407,0.91407,1522374.0
2009-03-19 01:34:00,0.914,0.914,0.91381,0.91381,6345160.0
2009-03-19 01:35:00,0.91377,0.91377,0.91362,0.91367,14499648.0
2009-03-19 01:36:00,0.91363,0.91369,0.91355,0.91361,8985536.0
2009-03-19 01:37:00,0.91363,0.91365,0.9135,0.91356,15966006.0
2009-03-19 01:38:00,0.91373,0.91392,0.91372,0.91392,3433802.0
2009-03-19 01:39:00,0.914,0.91416,0.91396,0.91416,16955403.0
2009-03-19 01:40:00,0.91418,0.91429,0.91392,0.91429,81055058.0
2009-03-19 01:41:00,0.91429,0.91436,0.91402,0.91402,16840134.0
2009-03-19 01:42:00,0.91402,0.91406,0.91391,0.91406,43774811.0
2009-03-19 01:43:00,0.91416,0.91438,0.91416,0.91438,9765493.0
2009-03-19 01:44:00,0.91434,0.91446,0.91434,0.91446,33784795.0
2009-03-19 01:45:00,0.91449,0.91449,0.91433,0.91443,3459011.0
2009-03-19 01:46:00,0.91432,0.91435,0.91429,0.91429,11848480.0
2009-03-19 01:47:00,0.91438,0.91465,0.91438,0.91463,6244485.0
2009-03-19 01:48:00,0.91465,0.91469,0.9146,0.91469,17752751.0
2009-03-19 01:49:00,0.91478,0.91478,0.91465,0.91478,6964559.0
2009-03-19 01:50:00,0.91475,0.91475,0.91432,0.91454,11189087.0
2009-03-19 01:51:00,0.91467,0.91476,0.91467,0.91476,15428384.0
2009-03-19 01:52:00,0.91474,0.91478,0.91466,0.91466,6019136.0
2009-03-19 01:53:00,0.91445,0.91445,0.91429,0.91429,2294551.0
2009-03-19 01:54:00,0.9142,0.9142,0.91404,0.91416,6575778.0
2009-03-19 01:55:00,0.91414,0.91427,0.9141,0.91427,3542560.0
2009-03-19 01:56:00,0.91425,0.91435,0.91421,0.91435,11376092.0
2009-03-19 01:57:00,0.91442,0.91442,0.91421,0.91421,9670662.0
2009-03-19 01:58:00,0.91446,0.91452,0.91426,0.91446,20436479.0
2009-03-19 01:59:00,0.91449,0.91453,0.91428,0.91451,11690268.0
2009-03-19 02:00:00,0.91474,0.91485,0.91439,0.91485,10917322.0
2009-03-19 02:01:00,0.91485,0.91496,0.91465,0.91496,18805997.0
2009-03-19 02:02:00,0.91472,0.91487,0.91457,0.91457,10668132.0
2009-03-19 02:03:00,0.91439,0.91439,0.91414,0.9143,11581076.0
2009-03-19 02:04:00,0.91432,0.91482,0.91432,0.91482,3671808.0
2009-03-19 02:05:00,0.91483,0.91483,0.91458,0.91458,6394179.0
2009-03-19 02:06:00,0.91483,0.91483,0.91433,0.91433,2189040.0
2009-03-19 02:07:00,0.91449,0.91476,0.91449,0.91473,5573790.0
2009-03-19 02:08:00,0.91483,0.915,0.91478,0.915,14333318.0
2009-03-19 02:09:00,0.91492,0.91495,0.91463,0.91477,11004218.0
2009-03-19 02:10:00,0.91478,0.91518,0.91478,0.91518,7491191.0
2009-03-19 02:11:00,0.91539,0.91554,0.91526,0.91533,17286029.0
2009-03-19 02:12:00,0.91534,0.91556,0.91529,0.91556,5816398.0
2009-03-19 02:13:00,0.91541,0.91545,0.91522,0.91522,12299888.0
2009-03-19 02:14:00,0.91548,0.91548,0.91492,0.91492,3808642.0
2009-03-19 02:15:00,0.91478,0.91508,0.91478,0.91508,32778493.0
2009-03-19 02:16:00,0.91502,0.91532,0.91502,0.91502,9010419.0
2009-03-19 02:17:00,0.91501,0.91527,0.91501,0.91515,45784764.0
2009-03-19 02:18:00,0.91507,0.91521,0.91507,0.91521,17748873.0
2009-03-19 02:19:00,0.91539,0.91565,0.91524,0.91565,84538023.0
2009-03-19 02:20:00,0.91532,0.91543,0.91523,0.91538,15586874.0
2009-03-19 02:21:00,0.9153,0.91556,0.9153,0.91556,3556500.0
2009-03-19 02:22:00,0.91528,0.91546,0.91525,0.91543,16593227.0
2009-03-19 02:23:00,0.91512,0.91521,0.9148,0.9148,9242480.0
2009-03-19 02:24:00,0.91467,0.91491,0.91467,0.91478,14316398.0
2009-03-19 02:25:00,0.91494,0.91518,0.91494,0.91518,6004128.0
2009-03-19 02:26:00,0.91523,0.91523,0.91497,0.9151,1617994.0
2009-03-19 02:27:00,0.91505,0.91536,0.91505,0.91536,1326640.0
2009-03-19 02:28:00,0.91529,0.91531,0.91521,0.91526,14508768.0
2009-03-19 02:29:00,0.9152,0.91541,0.91496,0.91541,12170718.0
2009-03-19 02:30:00,0.91498,0.915,0.91491,0.915,46134090.0
2009-03-19 02:31:00,0.9151,0.9151,0.91456,0.91478,3406824.0
2009-03-19 02:32:00,0.91457,0.91504,0.91457,0.91476,16585668.0
2009-03-19 02:33:00,0.91476,0.91482,0.91459,0.91459,6052011.0
2009-03-19 02:34:00,0.91467,0.91516,0.91467,0.91516,28355646.0
2009-03-19 02:35:00,0.91482,0.91522,0.91465,0.91483,2512720.0
2009-03-19 02:36:00,0.91461,0.91548,0.91461,0.91531,21523025.0
2009-03-19 02:37:00,0.91523,0.91523,0.91511,0.91512,8883286.0
2009-03-19 02:38:00,0.91479,0.91487,0.91471,0.91479,9570267.0
2009-03-19 02:39:00,0.91479,0.91509,0.91464,0.91464,15369906.0
2009-03-19 02:40:00,0.91471,0.91487,0.91455,0.91463,14713244.0
2009-03-19 02:41:00,0.91452,0.91485,0.91452,0.91474,16697810.0
2009-03-19 02:42:00,0.91469,0.91472,0.91458,0.91472,34078616.0
2009-03-19 02:43:00,0.91477,0.91493,0.91464,0.91464,12188718.0
2009-03-19 02:44:00,0.91481,0.91523,0.91473,0.91523,5772165.0
2009-03-19 02:45:00,0.91518,0.91518,0.91483,0.91483,5304084.0
2009-03-19 02:46:00,0.91483,0.91483,0.91461,0.91467,14004379.0
2009-03-19 02:47:00,0.91486,0.91513,0.91477,0.91477,31702070.0
2009-03-19 02:48:00,0.91478,0.91522,0.91478,0.91488,18858487.0
2009-03-19 02:49:00,0.91488,0.91488,0.91441,0.91449,10443034.0
2009-03-19 02:50:00,0.91472,0.91472,0.91435,0.91448,6965917.0
2009-03-19 02:51:00,0.9144,0.91451,0.91417,0.91443,37404483.0
2009-03-19 02:52:00,0.91437,0.91453,0.91392,0.91392,30047697.0
2009-03-19 02:53:00,0.91399,0.91423,0.91399,0.91423,4240415.0
2009-03-19 02:54:00,0.9138,0.91409,0.9138,0.91399,8173772.0
2009-03-19 02:55:00,0.91401,0.91438,0.91398,0.91398,12634335.0
2009-03-19 02:56:00,0.91398,0.91398,0.91389,0.91389,35594889.0
2009-03-19 02:57:00,0.91381,0.91387,0.91378,0.91387,10452140.0
2009-03-19 02:58:00,0.91397,0.9141,0.91382,0.91405,12173511.0
2009-03-19 02:59:00,0.91381,0.91381,0.91367,0.91375,10893212.0
2009-03-19 03:00:00,0.9136,0.9136,0.9133,0.9134,42653954.0
2009-03-19 03:01:00,0.91355,0.91379,0.91324,0.91336,36623899.0
2009-03-19 03:02:00,0.9133,0.91352,0.9133,0.91352,11435298.0
2009-03-19 03:03:00,0.91363,0.91363,0.91335,0.91335,6399704.0
2009-03-19 03:04:00,0.91341,0.91342,0.9131,0.91328,13182399.0
2009-03-19 03:05:00,0.91291,0.91313,0.91274,0.91313,33073950.0
2009-03-19 03:06:00,0.91301,0.91301,0.91264,0.91275,8357513.0
2009-03-19 03:07:00,0.91295,0.91295,0.91279,0.91279,10117631.0
2009-03-19 03:08:00,0.91295,0.91329,0.91295,0.91321,6153337.0
2009-03-19 03:09:00,0.91306,0.91331,0.91306,0.91326,60725343.0
2009-03-19 03:10:00,0.91329,0.9133,0.91316,0.91316,15989675.0
2009-03-19 03:11:00,0.91317,0.91337,0.91308,0.91332,8398520.0
2009-03-19 03:12:00,0.91353,0.91367,0.91345,0.91367,4950198.0
2009-03-19 03:13:00,0.91366,0.91387,0.91353,0.91353,5023815.0
2009-03-19 03:14:00,0.91383,0.91409,0.91383,0.91406,7953727.0
2009-03-19 03:15:00,0.91409,0.91416,0.91387,0.91387,3400629.0
2009-03-19 03:16:00,0.91379,0.91379,0.91348,0.91348,32349680.0
2009-03-19 03:17:00,0.91355,0.91369,0.91355,0.91369,6548980.0
2009-03-19 03:18:00,0.91363,0.91399,0.91363,0.91399,5769328.0
2009-03-19 03:19:00,0.91402,0.91411,0.91391,0.91401,11695370.0
2009-03-19 03:20:00,0.91408,0.91432,0.91408,0.91432,9169147.0
2009-03-19 03:21:00,0.91435,0.91435,0.91427,0.91427,4806655.0
2009-03-19 03:22:00,0.91427,0.91443,0.91427,0.91443,37693733.0
2009-03-19 03:23:00,0.91443,0.91451,0.91435,0.91451,6808737.0
2009-03-19 03:24:00,0.91452,0.91475,0.91452,0.91457,5784824.0
2009-03-19 03:25:00,0.91451,0.91467,0.91451,0.91467,31981282.0
2009-03-19 03:26:00,0.91459,0.91459,0.9145,0.91451,30052976.0
2009-03-19 03:27:00,0.91461,0.91461,0.91451,0.91461,12150891.0
2009-03-19 03:28:00,0.91472,0.91493,0.91472,0.91493,5600811.0
2009-03-19 03:29:00,0.91486,0.91486,0.91475,0.91485,8686650.0
2009-03-19 03:30:00,0.915,0.915,0.91478,0.91478,10043152.0
2009-03-19 03:31:00,0.91486,0.91494,0.91486,0.91494,5341568.0
2009-03-19 03:32:00,0.91485,0.91494,0.9147,0.9147,9621180.0
2009-03-19 03:33:00,0.91478,0.91478,0.91446,0.91456,4417544.0
2009-03-19 03:34:00,0.91463,0.91488,0.91463,0.91488,3357557.0
2009-03-19 03:35:00,0.91478,0.91487,0.91442,0.91442,7902545.0
2009-03-19 03:36:00,0.91458,0.91458,0.91441,0.91449,5922658.0
2009-03-19 03:37:00,0.91442,0.91468,0.91439,0.91461,14520608.0
2009-03-19 03:38:00,0.9147,0.91475,0.9145,0.91462,1555334.0
2009-03-19 03:39:00,0.91459,0.91459,0.91438,0.91442,21611694.0
2009-03-19 03:40:00,0.91447,0.91464,0.91447,0.91447,21307050.0
2009-03-19 03:41:00,0.91449,0.91462,0.91449,0.91454,7310832.0
2009-03-19 03:42:00,0.91457,0.91457,0.91416,0.91431,11699813.0
2009-03-19 03:43:00,0.91439,0.91446,0.91436,0.91436,6815748.0
2009-03-19 03:44:00,0.91417,0.9143,0.91413,0.91421,10296704.0
2009-03-19 03:45:00,0.91417,0.91424,0.91417,0.91424,5071968.0
2009-03-19 03:46:00,0.91415,0.91422,0.91407,0.91414,24606740.0
2009-03-19 03:47:00,0.91414,0.91424,0.9131,0.91406,5126783.0
2009-03-19 03:48:00,0.91413,0.91418,0.914,0.91402,33783969.0
2009-03-19 03:49:00,0.91396,0.91407,0.91393,0.91407,7218681.0
2009-03-19 03:50:00,0.91404,0.91406,0.91396,0.91406,7752428.0
2009-03-19 03:51:00,0.91396,0.91406,0.91391,0.91393,22383729.0
2009-03-19 03:52:00,0.91399,0.91399,0.91391,0.91391,11506722.0
2009-03-19 03:53:00,0.91368,0.91407,0.91368,0.91407,10007757.0
2009-03-19 03:54:00,0.91399,0.91412,0.91389,0.91405,8704104.0
2009-03-19 03:55:00,0.91417,0.91424,0.91323,0.91417,12382312.0
2009-03-19 03:56:00,0.91428,0.9146,0.91428,0.9146,4839883.0
2009-03-19 03:57:00,0.91449,0.91457,0.91428,0.91457,21139942.0
2009-03-19 03:58:00,0.91465,0.91465,0.91442,0.91448,4866700.0
2009-03-19 03:59:00,0.91453,0.91464,0.91452,0.91464,13621281.0
2009-03-19 04:00:00,0.91459,0.91467,0.91443,0.91443,21376004.0
2009-03-19 04:01:00,0.91445,0.9145,0.91434,0.91439,26579309.0
2009-03-19 04:02:00,0.91424,0.91464,0.91411,0.91464,6475950.0
2009-03-19 04:03:00,0.91474,0.91474,0.91411,0.91411,22065851.0
2009-03-19 04:04:00,0.91416,0.91416,0.91397,0.91405,14263923.0
2009-03-19 04:05:00,0.91414,0.91415,0.91397,0.91398,13347852.0
2009-03-19 04:06:00,0.91409,0.91418,0.91409,0.91412,3616340.0
2009-03-19 04:07:00,0.91416,0.91416,0.91385,0.91385,14494026.0
2009-03-19 04:08:00,0.91367,0.91369,0.91343,0.91359,9705050.0
2009-03-19 04:09:00,0.91384,0.91384,0.91336,0.91339,12956856.0
2009-03-19 04:10:00,0.91342,0.91367,0.91342,0.91361,6390293.0
2009-03-19 04:11:00,0.91361,0.91369,0.91357,0.91369,91405723.0
2009-03-19 04:12:00,0.91366,0.91377,0.91355,0.91355,20459400.0
2009-03-19 04:13:00,0.91369,0.91369,0.91339,0.91365,10416485.0
2009-03-19 04:14:00,0.91351,0.91363,0.91351,0.91363,13458480.0
2009-03-19 04:15:00,0.91363,0.91387,0.91363,0.9138,24173808.0
2009-03-19 04:16:00,0.91369,0.9137,0.91363,0.91363,22826106.0
2009-03-19 04:17:00,0.91363,0.91385,0.91361,0.91385,6498028.0
2009-03-19 04:18:00,0.91353,0.9138,0.91332,0.91332,4962163.0
2009-03-19 04:19:00,0.9133,0.91378,0.9133,0.91372,52012320.0
2009-03-19 04:20:00,0.91375,0.91385,0.91367,0.91367,2225856.0
2009-03-19 04:21:00,0.91364,0.91364,0.91345,0.91345,30076506.0
2009-03-19 04:22:00,0.91339,0.91392,0.91339,0.91392,2109686.0
2009-03-19 04:23:00,0.91388,0.91392,0.91376,0.91388,4209995.0
2009-03-19 04:24:00,0.91403,0.9144,0.91403,0.9143,16278399.0
2009-03-19 04:25:00,0.91425,0.91441,0.91414,0.91441,21266721.0
2009-03-19 04:26:00,0.91446,0.91448,0.91428,0.91428,2068285.0
2009-03-19 04:27:00,0.91423,0.91463,0.91423,0.91463,10015740.0
2009-03-19 04:28:00,0.91455,0.91455,0.91435,0.91435,7605387.0
2009-03-19 04:29:00,0.91433,0.91443,0.91425,0.91438,4359649.0
2009-03-19 04:30:00,0.91441,0.91463,0.91441,0.91458,14517439.0
2009-03-19 04:31:00,0.9146,0.9146,0.91423,0.91423,12245995.0
2009-03-19 04:32:00,0.91334,0.91428,0.91334,0.91383,7847016.0
2009-03-19 04:33:00,0.9139,0.91446,0.9139,0.91446,6484653.0
2009-03-19 04:34:00,0.91451,0.91462,0.91451,0.91451,10996875.0
2009-03-19 04:35:00,0.91441,0.91441,0.91413,0.91418,10863100.0
2009-03-19 04:36:00,0.91434,0.91449,0.91426,0.91449,33643584.0
2009-03-19 04:37:00,0.91489,0.91489,0.91462,0.9147,31528201.0
2009-03-19 04:38:00,0.91484,0.91484,0.91465,0.9147,8188754.0
2009-03-19 04:39:00,0.91467,0.91497,0.91467,0.91497,7875632.0
2009-03-19 04:40:00,0.91488,0.91496,0.91453,0.91496,9876651.0
2009-03-19 04:41:00,0.91493,0.91493,0.91481,0.91489,7909269.0
2009-03-19 04:42:00,0.91496,0.91514,0.91496,0.91511,3651564.0
2009-03-19 04:43:00,0.91511,0.91517,0.91504,0.9151,3834131.0
2009-03-19 04:44:00,0.91507,0.91507,0.91494,0.91494,59958776.0
2009-03-19 04:45:00,0.91498,0.91511,0.91498,0.91498,3774342.0
2009-03-19 04:46:00,0.91495,0.91502,0.91489,0.91489,19338695.0
2009-03-19 04:47:00,0.91489,0.91489,0.9148,0.91481,9400118.0
2009-03-19 04:48:00,0.91483,0.91497,0.91483,0.91497,28154417.0
2009-03-19 04:49:00,0.91496,0.91502,0.91483,0.91502,23278733.0
2009-03-19 04:50:00,0.91494,0.91501,0.91494,0.915,5662090.0
2009-03-19 04:51:00,0.91494,0.91505,0.91466,0.91466,11411064.0
2009-03-19 04:52:00,0.91497,0.91502,0.91489,0.91502,12198492.0
2009-03-19 04:53:00,0.91503,0.91511,0.91495,0.91497,21642637.0
2009-03-19 04:54:00,0.91489,0.91505,0.91489,0.91499,61591122.0
2009-03-19 04:55:00,0.91515,0.91537,0.9151,0.91525,16273663.0
2009-03-19 04:56:00,0.91515,0.91522,0.91515,0.91522,26083629.0
2009-03-19 04:57:00,0.91522,0.91547,0.91522,0.91547,3131184.0
2009-03-19 04:58:00,0.91547,0.91547,0.91539,0.91539,36287056.0
2009-03-19 04:59:00,0.91531,0.91535,0.91528,0.9153,6307056.0
2009-03-19 05:00:00,0.9153,0.9153,0.91511,0.91511,13877814.0
2009-03-19 05:01:00,0.91519,0.91543,0.91519,0.91541,65862864.0
2009-03-19 05:02:00,0.91546,0.91551,0.91521,0.91521,18293440.0
2009-03-19 05:03:00,0.91543,0.91543,0.9152,0.9152,54682584.0
2009-03-19 05:04:00,0.9152,0.91539,0.91513,0.91539,51291602.0
2009-03-19 05:05:00,0.91521,0.91567,0.91521,0.91567,57129304.0
2009-03-19 05:06:00,0.91562,0.91604,0.91562,0.91586,25627140.0
2009-03-19 05:07:00,0.91596,0.91596,0.91557,0.91575,95212433.0
2009-03-19 05:08:00,0.91582,0.91582,0.91567,0.91575,5994312.0
2009-03-19 05:09:00,0.91572,0.91596,0.91564,0.9159,5723740.0
2009-03-19 05:10:00,0.9158,0.91588,0.91572,0.9158,52872885.0
2009-03-19 05:11:00,0.91575,0.91575,0.91564,0.91572,21769858.0
2009-03-19 05:12:00,0.91572,0.91599,0.91572,0.91583,13637162.0
2009-03-19 05:13:00,0.91574,0.9158,0.9156,0.9156,2489778.0
2009-03-19 05:14:00,0.91566,0.91572,0.9155,0.9155,3162936.0
2009-03-19 05:15:00,0.91572,0.91604,0.91572,0.91583,12849060.0
2009-03-19 05:16:00,0.91584,0.91599,0.91584,0.91589,36063320.0
2009-03-19 05:17:00,0.9159,0.91613,0.9159,0.91607,518784800.0
2009-03-19 05:18:00,0.91598,0.91598,0.91528,0.91572,127050788.0
2009-03-19 05:19:00,0.91567,0.91567,0.91516,0.91516,17577248.0
2009-03-19 05:20:00,0.91508,0.91517,0.91501,0.91501,3397950.0
2009-03-19 05:21:00,0.91515,0.91523,0.915,0.91523,12592671.0
2009-03-19 05:22:00,0.91516,0.91516,0.91507,0.91507,5666508.0
2009-03-19 05:23:00,0.9151,0.91518,0.9151,0.91518,42454256.0
2009-03-19 05:24:00,0.91516,0.91527,0.91516,0.91527,3209649.0
2009-03-19 05:25:00,0.91522,0.91528,0.91516,0.91527,3681658.0
2009-03-19 05:26:00,0.91527,0.91527,0.91508,0.91523,2032962.0
2009-03-19 05:27:00,0.91514,0.91536,0.91514,0.91517,8014241.0
2009-03-19 05:28:00,0.91519,0.91539,0.91519,0.9153,13714818.0
2009-03-19 05:29:00,0.91531,0.91533,0.91521,0.91528,20759725.0
2009-03-19 05:30:00,0.91533,0.91549,0.91533,0.91549,14043434.0
2009-03-19 05:31:00,0.91556,0.91556,0.91551,0.91551,17712539.0
2009-03-19 05:32:00,0.91541,0.91563,0.91541,0.91549,11382485.0
2009-03-19 05:33:00,0.91552,0.9157,0.91509,0.91509,46441620.0
2009-03-19 05:34:00,0.91516,0.91516,0.91501,0.91501,58376150.0
2009-03-19 05:35:00,0.91509,0.91517,0.91503,0.91516,182578578.0
2009-03-19 05:36:00,0.91523,0.91533,0.91498,0.91533,59378935.0
2009-03-19 05:37:00,0.91513,0.91561,0.91513,0.91555,43809533.0
2009-03-19 05:38:00,0.9155,0.9155,0.91526,0.91526,49920992.0
2009-03-19 05:39:00,0.91495,0.91528,0.91486,0.91518,23741660.0
2009-03-19 05:40:00,0.91521,0.91534,0.91521,0.91527,22851371.0
2009-03-19 05:41:00,0.91534,0.9154,0.91521,0.91532,239756220.0
2009-03-19 05:42:00,0.91528,0.9154,0.91481,0.91525,24328287.0
2009-03-19 05:43:00,0.9153,0.91539,0.9153,0.91531,12775867.0
2009-03-19 05:44:00,0.91533,0.91538,0.91523,0.91533,10592979.0
2009-03-19 05:45:00,0.91511,0.91514,0.91506,0.91506,11032826.0
2009-03-19 05:46:00,0.91504,0.91558,0.91504,0.91558,14556464.0
2009-03-19 05:47:00,0.91549,0.91637,0.91549,0.91635,18215900.0
2009-03-19 05:48:00,0.91655,0.91655,0.91584,0.91584,27656808.0
2009-03-19 05:49:00,0.91572,0.91617,0.91572,0.91609,160007964.0
2009-03-19 05:50:00,0.91624,0.9168,0.91624,0.9166,16320589.0
2009-03-19 05:51:00,0.9166,0.9166,0.91629,0.91636,80298507.0
2009-03-19 05:52:00,0.91636,0.91672,0.91629,0.91672,6184634.0
2009-03-19 05:53:00,0.91673,0.91694,0.91673,0.91687,19048272.0
2009-03-19 05:54:00,0.91687,0.91714,0.91667,0.91698,39217311.0
2009-03-19 05:55:00,0.91719,0.91719,0.91668,0.91668,71172380.0
2009-03-19 05:56:00,0.91643,0.91684,0.91643,0.91684,122807808.0
2009-03-19 05:57:00,0.91689,0.91689,0.91645,0.91645,118383234.0
2009-03-19 05:58:00,0.91637,0.91651,0.91629,0.91629,221780783.0
2009-03-19 05:59:00,0.91629,0.91629,0.91532,0.91622,33982000.0
2009-03-19 06:00:00,0.91629,0.91694,0.9157,0.91623,125638716.0
2009-03-19 06:01:00,0.91669,0.91669,0.91603,0.91625,253475413.0
2009-03-19 06:02:00,0.91625,0.91659,0.91625,0.91659,13099581.0
2009-03-19 06:03:00,0.91656,0.91664,0.91636,0.91664,19153904.0
2009-03-19 06:04:00,0.91646,0.91667,0.91641,0.91667,46961088.0
2009-03-19 06:05:00,0.91646,0.91659,0.91641,0.91641,159455036.0
2009-03-19 06:06:00,0.91644,0.91649,0.91634,0.91634,53290560.0
2009-03-19 06:07:00,0.91634,0.91651,0.91626,0.91651,9408173.0
2009-03-19 06:08:00,0.91652,0.91652,0.91634,0.91644,18424119.0
2009-03-19 06:09:00,0.91644,0.91666,0.91637,0.91642,6463225.0
2009-03-19 06:10:00,0.91642,0.91674,0.91642,0.91674,34462219.0
2009-03-19 06:11:00,0.91681,0.91681,0.91665,0.91675,3454170.0
2009-03-19 06:12:00,0.91673,0.91681,0.91656,0.91681,12053535.0
2009-03-19 06:13:00,0.91656,0.91684,0.91606,0.91684,20711384.0
2009-03-19 06:14:00,0.91698,0.91722,0.91683,0.91683,20681730.0
2009-03-19 06:15:00,0.91697,0.91697,0.91672,0.91672,93624363.0
2009-03-19 06:16:00,0.91667,0.91674,0.91651,0.91651,25985835.0
2009-03-19 06:17:00,0.91645,0.91673,0.91645,0.91673,44122800.0
2009-03-19 06:18:00,0.91668,0.91685,0.91658,0.91685,60801456.0
2009-03-19 06:19:00,0.91674,0.91691,0.91674,0.91681,1291030.0
2009-03-19 06:20:00,0.91679,0.9168,0.91665,0.91665,17163198.0
2009-03-19 06:21:00,0.91665,0.9168,0.91665,0.91666,34351632.0
2009-03-19 06:22:00,0.91657,0.91684,0.91657,0.91679,15232762.0
2009-03-19 06:23:00,0.91681,0.91689,0.9168,0.91681,71797069.0
2009-03-19 06:24:00,0.91694,0.91706,0.91694,0.91695,7434675.0
2009-03-19 06:25:00,0.91689,0.91696,0.91678,0.91689,11677410.0
2009-03-19 06:26:00,0.91682,0.91688,0.91673,0.91673,6991625.0
2009-03-19 06:27:00,0.91674,0.91689,0.91674,0.91689,6221922.0
2009-03-19 06:28:00,0.91658,0.91697,0.91658,0.91679,39509366.0
2009-03-19 06:29:00,0.91701,0.91729,0.91673,0.91729,11641006.0
2009-03-19 06:30:00,0.91737,0.91745,0.9171,0.91745,9333986.0
2009-03-19 06:31:00,0.91742,0.91762,0.91742,0.91762,12847215.0
2009-03-19 06:32:00,0.91761,0.91784,0.91752,0.91767,51642444.0
2009-03-19 06:33:00,0.91761,0.91771,0.91756,0.91756,17647050.0
2009-03-19 06:34:00,0.91762,0.91762,0.91745,0.91745,15376400.0
2009-03-19 06:35:00,0.91723,0.91731,0.91718,0.91718,17608430.0
2009-03-19 06:36:00,0.91717,0.91726,0.91717,0.91717,20229888.0
2009-03-19 06:37:00,0.91709,0.91727,0.91709,0.91716,44761319.0
2009-03-19 06:38:00,0.91724,0.91744,0.91696,0.9171,16081626.0
2009-03-19 06:39:00,0.91684,0.91717,0.91684,0.91717,18022317.0
2009-03-19 06:40:00,0.91715,0.91737,0.91715,0.91737,5458002.0
2009-03-19 06:41:00,0.91724,0.91753,0.91724,0.91746,33778320.0
2009-03-19 06:42:00,0.91742,0.9177,0.91742,0.91762,25463750.0
2009-03-19 06:43:00,0.91747,0.91753,0.91725,0.91753,34468504.0
2009-03-19 06:44:00,0.91753,0.91753,0.91737,0.91737,10251758.0
2009-03-19 06:45:00,0.91752,0.91752,0.91729,0.91744,11063052.0
2009-03-19 06:46:00,0.9174,0.91775,0.9174,0.91775,9077500.0
2009-03-19 06:47:00,0.91763,0.91764,0.91735,0.91764,23051666.0
2009-03-19 06:48:00,0.91741,0.91741,0.9172,0.91725,59804780.0
2009-03-19 06:49:00,0.91735,0.91753,0.9173,0.91751,6591801.0
2009-03-19 06:50:00,0.91748,0.91751,0.91735,0.91735,6154128.0
2009-03-19 06:51:00,0.91739,0.91739,0.91728,0.91732,3038680.0
2009-03-19 06:52:00,0.91732,0.9174,0.91708,0.91716,6820264.0
2009-03-19 06:53:00,0.91716,0.91725,0.9171,0.9171,29710059.0
2009-03-19 06:54:00,0.9171,0.91727,0.9171,0.91724,101099100.0
2009-03-19 06:55:00,0.91716,0.91726,0.9171,0.9171,28687638.0
2009-03-19 06:56:00,0.9171,0.91716,0.91708,0.91708,1848300.0
2009-03-19 06:57:00,0.91708,0.91708,0.91691,0.917,43316225.0
2009-03-19 06:58:00,0.91716,0.91716,0.91705,0.91714,8238455.0
2009-03-19 06:59:00,0.91716,0.91724,0.91716,0.91724,117378968.0
2009-03-19 07:00:00,0.91724,0.91724,0.91705,0.91706,44875941.0
2009-03-19 07:01:00,0.91705,0.91708,0.91665,0.91708,13284040.0
2009-03-19 07:02:00,0.91714,0.91718,0.91688,0.91718,7063472.0
2009-03-19 07:03:00,0.91686,0.91693,0.91652,0.91674,63080185.0
2009-03-19 07:04:00,0.91652,0.91698,0.91652,0.91698,40092851.0
2009-03-19 07:05:00,0.91729,0.91736,0.91706,0.91706,52930470.0
2009-03-19 07:06:00,0.91706,0.9172,0.91698,0.91711,13577652.0
2009-03-19 07:07:00,0.9169,0.91723,0.9169,0.91723,15540804.0
2009-03-19 07:08:00,0.91702,0.91713,0.91686,0.91686,5319510.0
2009-03-19 07:09:00,0.91696,0.91704,0.91689,0.91689,188702825.0
2009-03-19 07:10:00,0.91687,0.91706,0.91686,0.91686,12688278.0
2009-03-19 07:11:00,0.91665,0.91675,0.91661,0.91661,11545807.0
2009-03-19 07:12:00,0.91668,0.91684,0.91668,0.91669,15934984.0
2009-03-19 07:13:00,0.9167,0.91674,0.91659,0.91659,40111916.0
2009-03-19 07:14:00,0.91659,0.91707,0.91659,0.91707,7781472.0
2009-03-19 07:15:00,0.91712,0.91724,0.91696,0.91724,11460816.0
2009-03-19 07:16:00,0.91706,0.91712,0.91706,0.91711,30875380.0
2009-03-19 07:17:00,0.91711,0.9173,0.91705,0.91705,11819589.0
2009-03-19 07:18:00,0.91704,0.91717,0.91696,0.91696,18703000.0
2009-03-19 07:19:00,0.91697,0.91725,0.91687,0.91695,36065325.0
2009-03-19 07:20:00,0.91713,0.91733,0.91689,0.91689,26852050.0
2009-03-19 07:21:00,0.91703,0.91736,0.91703,0.91728,20502510.0
2009-03-19 07:22:00,0.91722,0.91738,0.91703,0.91703,26837247.0
2009-03-19 07:23:00,0.91703,0.91711,0.91694,0.91694,149524144.0
2009-03-19 07:24:00,0.91687,0.91687,0.9165,0.91666,34395948.0
2009-03-19 07:25:00,0.91668,0.91668,0.91651,0.91651,5934496.0
2009-03-19 07:26:00,0.91681,0.91681,0.91644,0.91656,151825661.0
2009-03-19 07:27:00,0.9168,0.91685,0.91675,0.9168,8542891.0
2009-03-19 07:28:00,0.91648,0.91665,0.91648,0.91654,9445770.0
2009-03-19 07:29:00,0.91622,0.9164,0.91617,0.91633,21044169.0
2009-03-19 07:30:00,0.91631,0.91637,0.91624,0.91636,5099240.0
2009-03-19 07:31:00,0.91615,0.91629,0.91613,0.91613,24165210.0
2009-03-19 07:32:00,0.91615,0.9162,0.9159,0.9159,54814248.0
2009-03-19 07:33:00,0.91575,0.91582,0.91567,0.91572,24459948.0
2009-03-19 07:34:00,0.9158,0.91645,0.9158,0.91638,43357660.0
2009-03-19 07:35:00,0.91638,0.91678,0.91638,0.91678,17247809.0
2009-03-19 07:36:00,0.91665,0.91665,0.91618,0.91642,33627904.0
2009-03-19 07:37:00,0.91653,0.91688,0.91653,0.91681,30589636.0
2009-03-19 07:38:00,0.91668,0.91693,0.91668,0.91693,49472890.0
2009-03-19 07:39:00,0.91684,0.91684,0.9166,0.91683,116553233.0
2009-03-19 07:40:00,0.91697,0.91697,0.91679,0.91697,18174500.0
2009-03-19 07:41:00,0.91694,0.91761,0.91694,0.91761,84286786.0
2009-03-19 07:42:00,0.91762,0.91762,0.91746,0.91746,44719024.0
2009-03-19 07:43:00,0.91695,0.91726,0.91691,0.91696,19172421.0
2009-03-19 07:44:00,0.91696,0.91704,0.91689,0.91689,15985125.0
2009-03-19 07:45:00,0.91688,0.91688,0.91656,0.91675,215597870.0
2009-03-19 07:46:00,0.91672,0.91697,0.91672,0.91694,20279270.0
2009-03-19 07:47:00,0.91697,0.91742,0.91697,0.91736,14147584.0
2009-03-19 07:48:00,0.91741,0.91764,0.91725,0.91764,14577927.0
2009-03-19 07:49:00,0.91764,0.91764,0.91637,0.91637,18555525.0
2009-03-19 07:50:00,0.91625,0.91694,0.91625,0.91694,24270820.0
2009-03-19 07:51:00,0.91684,0.91718,0.91684,0.91699,3842400.0
2009-03-19 07:52:00,0.91692,0.91723,0.91692,0.91717,43515710.0
2009-03-19 07:53:00,0.91719,0.91719,0.91669,0.91669,9604328.0
2009-03-19 07:54:00,0.91677,0.91678,0.91663,0.91663,4313070.0
2009-03-19 07:55:00,0.91664,0.91679,0.91642,0.91642,14572514.0
2009-03-19 07:56:00,0.9167,0.91686,0.91664,0.91678,11150615.0
2009-03-19 07:57:00,0.91686,0.91697,0.91686,0.91694,41012540.0
2009-03-19 07:58:00,0.91687,0.91705,0.9168,0.9168,38028996.0
2009-03-19 07:59:00,0.91648,0.91672,0.91648,0.91672,52631865.0
2009-03-19 08:00:00,0.91686,0.91691,0.91684,0.91688,28030553.0
2009-03-19 08:01:00,0.91685,0.9171,0.91685,0.9171,17447757.0
2009-03-19 08:02:00,0.91718,0.91756,0.91718,0.91756,142858760.0
2009-03-19 08:03:00,0.91745,0.91745,0.91685,0.91685,82581289.0
2009-03-19 08:04:00,0.91713,0.91724,0.91708,0.91721,71188121.0
2009-03-19 08:05:00,0.91729,0.91754,0.91729,0.91746,39032975.0
2009-03-19 08:06:00,0.91755,0.91777,0.91755,0.91761,14305467.0
2009-03-19 08:07:00,0.91756,0.91775,0.9171,0.9171,19700252.0
2009-03-19 08:08:00,0.917,0.91732,0.917,0.91732,8167764.0
2009-03-19 08:09:00,0.91755,0.91769,0.91755,0.91769,30767850.0
2009-03-19 08:10:00,0.91765,0.91765,0.9174,0.9174,56640704.0
2009-03-19 08:11:00,0.9174,0.91755,0.9173,0.91748,38989960.0
2009-03-19 08:12:00,0.9174,0.9175,0.9174,0.91748,116901463.0
2009-03-19 08:13:00,0.9175,0.9175,0.91677,0.91677,15512896.0
2009-03-19 08:14:00,0.91674,0.91697,0.91666,0.91697,112916970.0
2009-03-19 08:15:00,0.91697,0.91707,0.91696,0.91705,108077537.0
2009-03-19 08:16:00,0.91697,0.91697,0.9166,0.9166,90142800.0
2009-03-19 08:17:00,0.91657,0.9167,0.91649,0.9167,170306650.0
2009-03-19 08:18:00,0.91672,0.91672,0.91632,0.91648,87328956.0
2009-03-19 08:19:00,0.91683,0.91721,0.91683,0.91721,9559292.0
2009-03-19 08:20:00,0.9172,0.91766,0.9172,0.9176,11902379.0
2009-03-19 08:21:00,0.91744,0.91748,0.91736,0.91736,10561474.0
2009-03-19 08:22:00,0.91736,0.91736,0.91691,0.91704,121707915.0
2009-03-19 08:23:00,0.91702,0.91704,0.91679,0.91693,56260800.0
2009-03-19 08:24:00,0.91701,0.91701,0.91637,0.91637,49239785.0
2009-03-19 08:25:00,0.91646,0.91673,0.91646,0.91673,4347615.0
2009-03-19 08:26:00,0.91675,0.91692,0.91659,0.91674,18199776.0
2009-03-19 08:27:00,0.91676,0.91697,0.91668,0.91697,12309822.0
2009-03-19 08:28:00,0.91693,0.91709,0.91682,0.91709,13300176.0
2009-03-19 08:29:00,0.91698,0.91708,0.91698,0.91708,30061828.0
2009-03-19 08:30:00,0.917,0.917,0.91691,0.91692,252221594.0
2009-03-19 08:31:00,0.917,0.917,0.91669,0.91693,60681641.0
2009-03-19 08:32:00,0.91704,0.91725,0.91704,0.91725,21574440.0
2009-03-19 08:33:00,0.91725,0.91735,0.91721,0.91735,30017402.0
2009-03-19 08:34:00,0.91735,0.91735,0.91711,0.91711,98024013.0
2009-03-19 08:35:00,0.91719,0.91742,0.9171,0.91734,28544376.0
2009-03-19 08:36:00,0.91733,0.91758,0.91733,0.91742,25455021.0
2009-03-19 08:37:00,0.91757,0.91766,0.91753,0.91758,251782784.0
2009-03-19 08:38:00,0.91744,0.91754,0.91744,0.91747,36263270.0
2009-03-19 08:39:00,0.91747,0.91747,0.91715,0.91715,25761978.0
2009-03-19 08:40:00,0.91706,0.91738,0.91706,0.91719,24513450.0
2009-03-19 08:41:00,0.91721,0.91771,0.9172,0.91771,22034980.0
2009-03-19 08:42:00,0.91764,0.91764,0.91727,0.91727,16453403.0
2009-03-19 08:43:00,0.91719,0.91777,0.91719,0.91721,29143927.0
2009-03-19 08:44:00,0.9174,0.91788,0.9174,0.91771,23201218.0
2009-03-19 08:45:00,0.91802,0.91825,0.91802,0.91825,353343003.0
2009-03-19 08:46:00,0.9181,0.91812,0.9178,0.91796,63981603.0
2009-03-19 08:47:00,0.91796,0.918,0.91788,0.91788,25782286.0
2009-03-19 08:48:00,0.91778,0.91788,0.91757,0.91757,123971320.0
2009-03-19 08:49:00,0.91749,0.91771,0.91719,0.91719,38499388.0
2009-03-19 08:50:00,0.91725,0.91725,0.9168,0.9168,41173677.0
2009-03-19 08:51:00,0.91666,0.91666,0.91641,0.91641,29969968.0
2009-03-19 08:52:00,0.91649,0.91668,0.91642,0.91664,19734483.0
2009-03-19 08:53:00,0.91657,0.91682,0.9165,0.91682,367540092.0
2009-03-19 08:54:00,0.91687,0.9173,0.91687,0.9173,26640075.0
2009-03-19 08:55:00,0.91719,0.91733,0.91684,0.91719,42867916.0
2009-03-19 08:56:00,0.9171,0.9171,0.91671,0.91671,36853544.0
2009-03-19 08:57:00,0.91674,0.91697,0.91666,0.91697,281270568.0
2009-03-19 08:58:00,0.9167,0.917,0.9167,0.91677,29176800.0
2009-03-19 08:59:00,0.91674,0.91674,0.91639,0.91666,142085736.0
2009-03-19 09:00:00,0.9165,0.91688,0.91645,0.9168,82489113.0
2009-03-19 09:01:00,0.9171,0.91725,0.91702,0.91702,19955907.0
2009-03-19 09:02:00,0.91705,0.91735,0.91705,0.91718,60524897.0
2009-03-19 09:03:00,0.91729,0.91729,0.91678,0.91678,39101221.0
2009-03-19 09:04:00,0.91684,0.91733,0.91684,0.91717,98090510.0
2009-03-19 09:05:00,0.9171,0.91757,0.9171,0.91725,17681376.0
2009-03-19 09:06:00,0.9173,0.91808,0.9173,0.91808,97204037.0
2009-03-19 09:07:00,0.91822,0.91822,0.91733,0.91733,190167484.0
2009-03-19 09:08:00,0.91742,0.9181,0.91742,0.9181,52163580.0
2009-03-19 09:09:00,0.91781,0.91784,0.91761,0.91767,78121395.0
2009-03-19 09:10:00,0.91789,0.91807,0.91776,0.91807,98615402.0
2009-03-19 09:11:00,0.9183,0.91833,0.91786,0.91833,204715904.0
2009-03-19 09:12:00,0.91833,0.91861,0.91813,0.91861,98114481.0
2009-03-19 09:13:00,0.91871,0.91876,0.91863,0.91876,55931165.0
2009-03-19 09:14:00,0.91886,0.91886,0.9184,0.91862,35698230.0
2009-03-19 09:15:00,0.91874,0.91896,0.91874,0.91879,9176296.0
2009-03-19 09:16:00,0.91873,0.91873,0.91855,0.91858,10832833.0
2009-03-19 09:17:00,0.9186,0.9186,0.91822,0.91828,6496007.0
2009-03-19 09:18:00,0.91837,0.91879,0.91837,0.91864,157832595.0
2009-03-19 09:19:00,0.91864,0.91886,0.91861,0.91861,161393166.0
2009-03-19 09:20:00,0.91832,0.91832,0.9178,0.91812,23627732.0
2009-03-19 09:21:00,0.9181,0.9181,0.91739,0.91778,193890056.0
2009-03-19 09:22:00,0.91774,0.91774,0.91747,0.9177,4489736.0
2009-03-19 09:23:00,0.91761,0.91792,0.91751,0.91792,20420568.0
2009-03-19 09:24:00,0.91784,0.91784,0.91754,0.91762,31455977.0
2009-03-19 09:25:00,0.91754,0.91754,0.91745,0.91745,44247225.0
2009-03-19 09:26:00,0.91753,0.91793,0.91753,0.91793,29867180.0
2009-03-19 09:27:00,0.91793,0.91808,0.91793,0.91807,11330892.0
2009-03-19 09:28:00,0.91832,0.91848,0.91832,0.91847,45850185.0
2009-03-19 09:29:00,0.91816,0.9184,0.91791,0.9184,42362376.0
2009-03-19 09:30:00,0.9184,0.9184,0.91775,0.91789,42184438.0
2009-03-19 09:31:00,0.91798,0.91798,0.91743,0.91743,42598574.0
2009-03-19 09:32:00,0.91736,0.9179,0.91736,0.9176,9488472.0
2009-03-19 09:33:00,0.91765,0.91841,0.91765,0.91841,38827700.0
2009-03-19 09:34:00,0.91863,0.91879,0.91839,0.91855,14262306.0
2009-03-19 09:35:00,0.91848,0.9186,0.91824,0.9186,3719475.0
2009-03-19 09:36:00,0.91858,0.91858,0.91774,0.91805,50712508.0
2009-03-19 09:37:00,0.91807,0.91817,0.91806,0.91806,27636560.0
2009-03-19 09:38:00,0.91807,0.91807,0.91802,0.91805,31367081.0
2009-03-19 09:39:00,0.91799,0.91799,0.91766,0.91788,36444254.0
2009-03-19 09:40:00,0.91798,0.91798,0.91767,0.91779,33111839.0
2009-03-19 09:41:00,0.91776,0.91776,0.91753,0.91753,48843061.0
2009-03-19 09:42:00,0.91735,0.91784,0.91735,0.91772,30371410.0
2009-03-19 09:43:00,0.91772,0.91797,0.91772,0.91797,25962468.0
2009-03-19 09:44:00,0.91812,0.91825,0.91802,0.91802,85683426.0
2009-03-19 09:45:00,0.91785,0.91802,0.91785,0.91801,48703904.0
2009-03-19 09:46:00,0.91801,0.91801,0.91777,0.91785,90052340.0
2009-03-19 09:47:00,0.91777,0.91777,0.91737,0.91737,5347864.0
2009-03-19 09:48:00,0.91705,0.91705,0.91661,0.91661,31008960.0
2009-03-19 09:49:00,0.91679,0.91679,0.91652,0.91652,6067241.0
2009-03-19 09:50:00,0.91649,0.91658,0.9164,0.9165,80852415.0
2009-03-19 09:51:00,0.91666,0.91666,0.91626,0.91626,25670346.0
2009-03-19 09:52:00,0.91634,0.91644,0.91626,0.91642,17296266.0
2009-03-19 09:53:00,0.9165,0.91666,0.91629,0.91629,54625621.0
2009-03-19 09:54:00,0.91622,0.91622,0.91591,0.91591,34603875.0
2009-03-19 09:55:00,0.91616,0.91692,0.91616,0.91676,356105943.0
2009-03-19 09:56:00,0.91676,0.91676,0.91659,0.91659,23217853.0
2009-03-19 09:57:00,0.9164,0.9164,0.91608,0.9163,38846456.0
2009-03-19 09:58:00,0.91646,0.91661,0.91633,0.91638,54515712.0
2009-03-19 09:59:00,0.91657,0.91657,0.91629,0.91629,106798080.0
2009-03-19 10:00:00,0.91625,0.9165,0.91612,0.91626,79854524.0
2009-03-19 10:01:00,0.91602,0.91602,0.91557,0.91594,12209246.0
2009-03-19 10:02:00,0.91628,0.91629,0.91585,0.91585,215199294.0
2009-03-19 10:03:00,0.91572,0.91572,0.91546,0.91546,54731193.0
2009-03-19 10:04:00,0.91528,0.91528,0.91457,0.91503,35867358.0
2009-03-19 10:05:00,0.91521,0.91521,0.91474,0.91481,71012812.0
2009-03-19 10:06:00,0.91505,0.91505,0.91472,0.91477,16539755.0
2009-03-19 10:07:00,0.91488,0.91528,0.91479,0.91528,88848352.0
2009-03-19 10:08:00,0.91553,0.91557,0.91526,0.91557,100036398.0
2009-03-19 10:09:00,0.91568,0.91599,0.91568,0.91569,125424191.0
2009-03-19 10:10:00,0.91559,0.9157,0.91553,0.91553,23627115.0
2009-03-19 10:11:00,0.91576,0.91594,0.91576,0.91594,34849877.0
2009-03-19 10:12:00,0.91599,0.91623,0.91599,0.91623,15243545.0
2009-03-19 10:13:00,0.91629,0.91629,0.91594,0.91601,112630126.0
2009-03-19 10:14:00,0.91601,0.91625,0.91591,0.91617,46090665.0
2009-03-19 10:15:00,0.91606,0.91649,0.916,0.91638,29123061.0
2009-03-19 10:16:00,0.91648,0.91663,0.91648,0.91661,46269054.0
2009-03-19 10:17:00,0.91664,0.91664,0.91641,0.91657,14629280.0
2009-03-19 10:18:00,0.91647,0.91679,0.91647,0.91663,102037522.0
2009-03-19 10:19:00,0.91675,0.91685,0.91668,0.91683,48090681.0
2009-03-19 10:20:00,0.91657,0.91657,0.91614,0.9163,5716803.0
2009-03-19 10:21:00,0.91621,0.91661,0.91621,0.91661,45214428.0
2009-03-19 10:22:00,0.91671,0.9168,0.91656,0.91664,23986341.0
2009-03-19 10:23:00,0.9168,0.91724,0.91679,0.91724,5313776.0
2009-03-19 10:24:00,0.91738,0.91773,0.91738,0.91765,5377496.0
2009-03-19 10:25:00,0.91736,0.91777,0.91736,0.91777,24079427.0
2009-03-19 10:26:00,0.91777,0.91785,0.91753,0.91763,31717105.0
2009-03-19 10:27:00,0.91763,0.91763,0.9174,0.91747,68867080.0
2009-03-19 10:28:00,0.91761,0.91801,0.91761,0.91801,77257469.0
2009-03-19 10:29:00,0.91816,0.91831,0.91816,0.91822,18536688.0
2009-03-19 10:30:00,0.91822,0.91822,0.91787,0.91812,17032184.0
2009-03-19 10:31:00,0.91804,0.91839,0.91804,0.91834,22398656.0
2009-03-19 10:32:00,0.91826,0.91836,0.9182,0.91836,22032868.0
2009-03-19 10:33:00,0.91852,0.91852,0.91808,0.91808,31246622.0
2009-03-19 10:34:00,0.91808,0.91842,0.91808,0.91842,66467068.0
2009-03-19 10:35:00,0.91808,0.91808,0.91787,0.91787,10538517.0
2009-03-19 10:36:00,0.91811,0.91811,0.91776,0.91776,12135543.0
2009-03-19 10:37:00,0.91769,0.91769,0.91717,0.91725,56123228.0
2009-03-19 10:38:00,0.91724,0.91764,0.91715,0.91735,109956720.0
2009-03-19 10:39:00,0.91771,0.91777,0.91744,0.91744,30456075.0
2009-03-19 10:40:00,0.91717,0.91717,0.91573,0.91573,123454544.0
2009-03-19 10:41:00,0.91604,0.91619,0.91593,0.91593,11828600.0
2009-03-19 10:42:00,0.91601,0.91652,0.91601,0.91613,123078810.0
2009-03-19 10:43:00,0.91612,0.91621,0.91602,0.91603,433949522.0
2009-03-19 10:44:00,0.91603,0.91621,0.91581,0.91607,28902808.0
2009-03-19 10:45:00,0.91622,0.91632,0.91598,0.91598,205498575.0
2009-03-19 10:46:00,0.91596,0.91606,0.91569,0.91597,55904074.0
2009-03-19 10:47:00,0.91576,0.91606,0.91568,0.91598,15427940.0
2009-03-19 10:48:00,0.91613,0.91657,0.91613,0.91621,25943790.0
2009-03-19 10:49:00,0.91627,0.91643,0.91627,0.91641,41526000.0
2009-03-19 10:50:00,0.91638,0.91643,0.91631,0.91643,15733583.0
2009-03-19 10:51:00,0.91643,0.91684,0.91643,0.91684,58151544.0
2009-03-19 10:52:00,0.91695,0.91736,0.91695,0.91736,12971884.0
2009-03-19 10:53:00,0.91752,0.91752,0.91684,0.91729,3229732.0
2009-03-19 10:54:00,0.91691,0.91694,0.91654,0.91659,73713930.0
2009-03-19 10:55:00,0.91681,0.91748,0.91681,0.91748,9942840.0
2009-03-19 10:56:00,0.91737,0.91762,0.91702,0.91702,122080734.0
2009-03-19 10:57:00,0.91702,0.91727,0.91702,0.91719,23851652.0
2009-03-19 10:58:00,0.91711,0.91734,0.91711,0.9172,15015266.0
2009-03-19 10:59:00,0.91719,0.91719,0.91669,0.91669,10786538.0
2009-03-19 11:00:00,0.91691,0.91745,0.91691,0.9173,79258710.0
2009-03-19 11:01:00,0.9173,0.9173,0.91708,0.91714,9614397.0
2009-03-19 11:02:00,0.91689,0.91691,0.91658,0.91658,12594201.0
2009-03-19 11:03:00,0.91657,0.91657,0.91638,0.91638,30708540.0
2009-03-19 11:04:00,0.9163,0.91656,0.9163,0.91656,28401980.0
2009-03-19 11:05:00,0.91657,0.91657,0.91642,0.9165,102671604.0
2009-03-19 11:06:00,0.91653,0.91653,0.91625,0.91632,8368263.0
2009-03-19 11:07:00,0.91643,0.91659,0.91643,0.91643,36375000.0
2009-03-19 11:08:00,0.91637,0.91644,0.91607,0.91636,39253825.0
2009-03-19 11:09:00,0.91651,0.91659,0.91642,0.91642,6097359.0
2009-03-19 11:10:00,0.91651,0.91669,0.91642,0.91661,65439800.0
2009-03-19 11:11:00,0.91669,0.91669,0.91615,0.91615,4321624.0
2009-03-19 11:12:00,0.91615,0.91615,0.91581,0.91581,29167260.0
2009-03-19 11:13:00,0.91582,0.91732,0.91582,0.91732,547949613.0
2009-03-19 11:14:00,0.91736,0.91844,0.91736,0.91844,27816750.0
2009-03-19 11:15:00,0.91844,0.91885,0.91828,0.91885,5369780.0
2009-03-19 11:16:00,0.91884,0.91892,0.91866,0.91885,25381050.0
2009-03-19 11:17:00,0.91907,0.91937,0.91907,0.91929,62218152.0
2009-03-19 11:18:00,0.91931,0.91931,0.91844,0.91844,5993984.0
2009-03-19 11:19:00,0.91852,0.91861,0.9183,0.9183,29329104.0
2009-03-19 11:20:00,0.91829,0.91837,0.91822,0.91828,54069054.0
2009-03-19 11:21:00,0.91828,0.91828,0.91805,0.91805,84669296.0
2009-03-19 11:22:00,0.91796,0.91797,0.9177,0.91797,61330974.0
2009-03-19 11:23:00,0.91784,0.91822,0.91779,0.91822,24339266.0
2009-03-19 11:24:00,0.91822,0.91854,0.91822,0.91854,4347360.0
2009-03-19 11:25:00,0.91852,0.91852,0.91818,0.91818,177306920.0
2009-03-19 11:26:00,0.91811,0.91811,0.91772,0.91772,4647864.0
2009-03-19 11:27:00,0.91772,0.91831,0.91772,0.91794,35524476.0
2009-03-19 11:28:00,0.91821,0.91821,0.91759,0.91821,148848278.0
2009-03-19 11:29:00,0.9184,0.91898,0.91746,0.91879,25809806.0
2009-03-19 11:30:00,0.91869,0.91869,0.91691,0.91775,89092576.0
2009-03-19 11:31:00,0.91772,0.91783,0.91759,0.91766,10024144.0
2009-03-19 11:32:00,0.91791,0.91794,0.91781,0.91793,43155936.0
2009-03-19 11:33:00,0.91799,0.9185,0.91799,0.9185,43750837.0
2009-03-19 11:34:00,0.91867,0.91867,0.91816,0.91822,5122450.0
2009-03-19 11:35:00,0.91846,0.9185,0.91811,0.91815,1989728.0
2009-03-19 11:36:00,0.91808,0.91808,0.91756,0.91756,33519447.0
2009-03-19 11:37:00,0.9175,0.9175,0.9169,0.91736,103147335.0
2009-03-19 11:38:00,0.91737,0.91848,0.91737,0.91848,85640185.0
2009-03-19 11:39:00,0.91848,0.91888,0.91848,0.91856,59257555.0
2009-03-19 11:40:00,0.9184,0.9184,0.91799,0.91799,61836964.0
2009-03-19 11:41:00,0.91777,0.91798,0.91775,0.91798,60452021.0
2009-03-19 11:42:00,0.91816,0.91824,0.91777,0.91777,31017329.0
2009-03-19 11:43:00,0.91787,0.91816,0.91787,0.91816,52121410.0
2009-03-19 11:44:00,0.91823,0.91884,0.91823,0.91846,67226360.0
2009-03-19 11:45:00,0.91838,0.91853,0.91838,0.91848,49376564.0
2009-03-19 11:46:00,0.91836,0.91913,0.91836,0.91913,17699130.0
2009-03-19 11:47:00,0.91889,0.91905,0.91883,0.91883,15007326.0
2009-03-19 11:48:00,0.91884,0.91884,0.91861,0.91861,6076052.0
2009-03-19 11:49:00,0.91853,0.91853,0.91799,0.91799,4883801.0
2009-03-19 11:50:00,0.9179,0.91822,0.9179,0.91822,33476400.0
2009-03-19 11:51:00,0.91813,0.91814,0.91806,0.91806,8255975.0
2009-03-19 11:52:00,0.91797,0.91828,0.91797,0.91828,5339230.0
2009-03-19 11:53:00,0.91827,0.9184,0.91818,0.9184,21486420.0
2009-03-19 11:54:00,0.91848,0.91908,0.91848,0.91863,41607254.0
2009-03-19 11:55:00,0.91862,0.91871,0.9184,0.9184,75689220.0
2009-03-19 11:56:00,0.91841,0.91842,0.91826,0.91842,11505380.0
2009-03-19 11:57:00,0.91847,0.91847,0.9179,0.91832,5424825.0
2009-03-19 11:58:00,0.91812,0.91871,0.91812,0.9186,16901896.0
2009-03-19 11:59:00,0.91864,0.91913,0.91864,0.91875,95345226.0
2009-03-19 12:00:00,0.91866,0.91897,0.91866,0.91897,6860336.0
2009-03-19 12:01:00,0.91892,0.919,0.91878,0.91882,25097002.0
2009-03-19 12:02:00,0.91884,0.91884,0.91868,0.91868,14615172.0
2009-03-19 12:03:00,0.91874,0.91903,0.91845,0.91845,19510860.0
2009-03-19 12:04:00,0.91856,0.91856,0.9182,0.91838,11836965.0
2009-03-19 12:05:00,0.91816,0.91823,0.91803,0.91823,24965055.0
2009-03-19 12:06:00,0.91826,0.91826,0.91802,0.91802,55223970.0
2009-03-19 12:07:00,0.91802,0.91817,0.91788,0.91788,146272504.0
2009-03-19 12:08:00,0.9178,0.91823,0.9178,0.91823,40156425.0
2009-03-19 12:09:00,0.91825,0.91833,0.91788,0.91788,30438720.0
2009-03-19 12:10:00,0.9178,0.9178,0.91736,0.91745,6962200.0
2009-03-19 12:11:00,0.91749,0.91749,0.91686,0.91686,6644526.0
2009-03-19 12:12:00,0.917,0.91716,0.917,0.91707,8928940.0
2009-03-19 12:13:00,0.91686,0.91731,0.91686,0.91717,33349608.0
2009-03-19 12:14:00,0.91723,0.91723,0.91675,0.91675,5727805.0
2009-03-19 12:15:00,0.91676,0.91694,0.91659,0.91694,19595333.0
2009-03-19 12:16:00,0.91694,0.91716,0.91686,0.91716,4006527.0
2009-03-19 12:17:00,0.9171,0.91743,0.9171,0.91726,10967013.0
2009-03-19 12:18:00,0.91726,0.91726,0.91705,0.91709,82152960.0
2009-03-19 12:19:00,0.91718,0.91718,0.9168,0.91691,46719774.0
2009-03-19 12:20:00,0.91682,0.91682,0.91665,0.91676,17762297.0
2009-03-19 12:21:00,0.91684,0.91696,0.9168,0.91696,193330479.0
2009-03-19 12:22:00,0.91696,0.91729,0.91696,0.91729,91657672.0
2009-03-19 12:23:00,0.91743,0.91757,0.91743,0.91757,36630240.0
2009-03-19 12:24:00,0.91774,0.91774,0.91751,0.91761,24609550.0
2009-03-19 12:25:00,0.91767,0.91769,0.9176,0.91768,12412400.0
2009-03-19 12:26:00,0.91794,0.918,0.91761,0.91761,34526518.0
2009-03-19 12:27:00,0.91744,0.91744,0.9172,0.91727,7371760.0
2009-03-19 12:28:00,0.91732,0.9174,0.91724,0.91724,6033080.0
2009-03-19 12:29:00,0.9172,0.91724,0.91703,0.91724,5885457.0
2009-03-19 12:30:00,0.91734,0.91734,0.91695,0.91695,38045232.0
2009-03-19 12:31:00,0.91699,0.91741,0.91699,0.91741,8527385.0
2009-03-19 12:32:00,0.91756,0.91756,0.91717,0.91717,3235560.0
2009-03-19 12:33:00,0.91716,0.91724,0.91693,0.91708,11031228.0
2009-03-19 12:34:00,0.91723,0.91723,0.91715,0.91715,13355573.0
2009-03-19 12:35:00,0.91714,0.91715,0.91707,0.91708,25450034.0
2009-03-19 12:36:00,0.91714,0.91737,0.91714,0.91725,16914193.0
2009-03-19 12:37:00,0.9173,0.91755,0.9173,0.91755,7545835.0
2009-03-19 12:38:00,0.91766,0.91795,0.91747,0.91747,101233176.0
2009-03-19 12:39:00,0.91751,0.91751,0.91737,0.91742,28223434.0
2009-03-19 12:40:00,0.91749,0.91783,0.91749,0.91753,14836872.0
2009-03-19 12:41:00,0.91776,0.91783,0.9175,0.9175,33583750.0
2009-03-19 12:42:00,0.9175,0.91765,0.91733,0.91733,4541373.0
2009-03-19 12:43:00,0.91717,0.9175,0.91717,0.9175,8892447.0
2009-03-19 12:44:00,0.91747,0.91779,0.91747,0.91757,18942644.0
2009-03-19 12:45:00,0.91741,0.91741,0.91726,0.91729,17681267.0
2009-03-19 12:46:00,0.91699,0.91701,0.91694,0.91694,29861958.0
2009-03-19 12:47:00,0.91694,0.9171,0.91694,0.9171,65619023.0
2009-03-19 12:48:00,0.91727,0.91744,0.91724,0.91724,11993065.0
2009-03-19 12:49:00,0.91732,0.91736,0.91725,0.91732,5446764.0
2009-03-19 12:50:00,0.91735,0.91742,0.91735,0.91741,9684556.0
2009-03-19 12:51:00,0.9174,0.91756,0.9174,0.91756,7556520.0
2009-03-19 12:52:00,0.91764,0.91764,0.91718,0.91726,65676500.0
2009-03-19 12:53:00,0.91722,0.91736,0.91721,0.91736,6014684.0
2009-03-19 12:54:00,0.91735,0.91756,0.91735,0.91756,12755686.0
2009-03-19 12:55:00,0.9174,0.91755,0.91721,0.91755,12557397.0
2009-03-19 12:56:00,0.91746,0.91752,0.91732,0.9174,11393632.0
2009-03-19 12:57:00,0.91744,0.91768,0.91744,0.91754,26849190.0
2009-03-19 12:58:00,0.91754,0.91762,0.91738,0.91762,15797200.0
2009-03-19 12:59:00,0.91778,0.91778,0.91747,0.91747,22695744.0
2009-03-19 13:00:00,0.91764,0.9189,0.91764,0.9189,134062712.0
2009-03-19 13:01:00,0.91861,0.91875,0.91845,0.91845,116176550.0
2009-03-19 13:02:00,0.91839,0.91839,0.91747,0.91747,36630600.0
2009-03-19 13:03:00,0.91742,0.91742,0.91676,0.91711,29564271.0
2009-03-19 13:04:00,0.91702,0.91733,0.91702,0.91733,16378005.0
2009-03-19 13:05:00,0.91724,0.91749,0.9171,0.91749,4725925.0
2009-03-19 13:06:00,0.91759,0.91768,0.91751,0.91751,19876230.0
2009-03-19 13:07:00,0.91755,0.9176,0.91718,0.9174,8329363.0
2009-03-19 13:08:00,0.91753,0.91777,0.91753,0.91777,12283921.0
2009-03-19 13:09:00,0.9177,0.9177,0.9173,0.9173,30463808.0
2009-03-19 13:10:00,0.91733,0.91756,0.91733,0.91756,15710552.0
2009-03-19 13:11:00,0.91738,0.91746,0.91731,0.91731,18714571.0
2009-03-19 13:12:00,0.91718,0.91763,0.91718,0.91763,81603120.0
2009-03-19 13:13:00,0.9176,0.91775,0.9176,0.91769,10461633.0
2009-03-19 13:14:00,0.91777,0.91795,0.91768,0.91795,16275953.0
2009-03-19 13:15:00,0.91792,0.91801,0.91788,0.91795,155194666.0
2009-03-19 13:16:00,0.91785,0.91785,0.91739,0.91739,34882156.0
2009-03-19 13:17:00,0.91739,0.91739,0.91715,0.91715,46678824.0
2009-03-19 13:18:00,0.91708,0.91719,0.91679,0.91679,104143345.0
2009-03-19 13:19:00,0.91683,0.91707,0.91657,0.91658,3280031.0
2009-03-19 13:20:00,0.91664,0.91688,0.91664,0.91688,3190893.0
2009-03-19 13:21:00,0.91699,0.91699,0.91676,0.91676,1725692.0
2009-03-19 13:22:00,0.9167,0.91692,0.9167,0.91686,59123301.0
2009-03-19 13:23:00,0.91687,0.91714,0.91684,0.91684,41794402.0
2009-03-19 13:24:00,0.91698,0.91714,0.91675,0.91675,9466317.0
2009-03-19 13:25:00,0.91651,0.91659,0.91638,0.91641,8622923.0
2009-03-19 13:26:00,0.91648,0.91669,0.91634,0.91634,21657244.0
2009-03-19 13:27:00,0.91634,0.91634,0.91613,0.91613,35486935.0
2009-03-19 13:28:00,0.91618,0.91652,0.91618,0.91646,10260216.0
2009-03-19 13:29:00,0.91647,0.91699,0.91647,0.91682,55881696.0
2009-03-19 13:30:00,0.91666,0.91666,0.91621,0.9163,47538108.0
2009-03-19 13:31:00,0.91639,0.91645,0.91613,0.91638,2948689.0
2009-03-19 13:32:00,0.9164,0.91686,0.9164,0.91686,69802390.0
2009-03-19 13:33:00,0.91698,0.91712,0.91688,0.91712,37270398.0
2009-03-19 13:34:00,0.91714,0.91714,0.91689,0.917,37836051.0
2009-03-19 13:35:00,0.91697,0.91705,0.91674,0.91705,84425224.0
2009-03-19 13:36:00,0.91689,0.91706,0.91683,0.91706,62862536.0
2009-03-19 13:37:00,0.91696,0.91709,0.91695,0.91702,15202276.0
2009-03-19 13:38:00,0.91704,0.91712,0.91688,0.91688,83580966.0
2009-03-19 13:39:00,0.91663,0.91713,0.91663,0.91713,21369760.0
2009-03-19 13:40:00,0.91703,0.91703,0.91642,0.91642,43140848.0
2009-03-19 13:41:00,0.91607,0.91673,0.91607,0.91673,66479232.0
2009-03-19 13:42:00,0.91652,0.91665,0.91617,0.91617,46394875.0
2009-03-19 13:43:00,0.91609,0.91614,0.91564,0.91564,26444660.0
2009-03-19 13:44:00,0.91541,0.91541,0.91429,0.91429,161513974.0
2009-03-19 13:45:00,0.91407,0.91495,0.91407,0.91474,26734305.0
2009-03-19 13:46:00,0.91506,0.9156,0.91499,0.9156,21801528.0
2009-03-19 13:47:00,0.91554,0.91554,0.91531,0.91554,19868602.0
2009-03-19 13:48:00,0.91559,0.91559,0.91521,0.91552,55309703.0
2009-03-19 13:49:00,0.91573,0.9163,0.91571,0.9163,22190355.0
2009-03-19 13:50:00,0.91661,0.91686,0.91632,0.91632,11429241.0
2009-03-19 13:51:00,0.91618,0.91629,0.9159,0.91629,17742934.0
2009-03-19 13:52:00,0.91638,0.91652,0.91632,0.91652,25843552.0
2009-03-19 13:53:00,0.91658,0.91687,0.91644,0.91687,32992772.0
2009-03-19 13:54:00,0.91661,0.91707,0.91661,0.91707,34207992.0
2009-03-19 13:55:00,0.91716,0.91741,0.91695,0.91741,4951164.0
2009-03-19 13:56:00,0.91726,0.91832,0.91726,0.91832,27838420.0
2009-03-19 13:57:00,0.91825,0.91846,0.91825,0.91846,5808360.0
2009-03-19 13:58:00,0.91847,0.91903,0.91847,0.91896,76203650.0
2009-03-19 13:59:00,0.91902,0.91967,0.91902,0.91944,9217281.0
2009-03-19 14:00:00,0.91949,0.92043,0.91949,0.92043,5625648.0
2009-03-19 14:01:00,0.92049,0.92116,0.92049,0.92109,51117328.0
2009-03-19 14:02:00,0.92104,0.92104,0.92003,0.92018,28031682.0
2009-03-19 14:03:00,0.92026,0.92083,0.92026,0.92065,32272318.0
2009-03-19 14:04:00,0.92051,0.92136,0.92038,0.92136,25696296.0
2009-03-19 14:05:00,0.92133,0.92179,0.92133,0.92179,16692792.0
2009-03-19 14:06:00,0.92154,0.92155,0.92131,0.9215,62661125.0
2009-03-19 14:07:00,0.92158,0.92199,0.92151,0.92167,30021498.0
2009-03-19 14:08:00,0.92158,0.92158,0.92078,0.92083,20893601.0
2009-03-19 14:09:00,0.92078,0.92078,0.91964,0.91987,21249659.0
2009-03-19 14:10:00,0.91986,0.9206,0.91977,0.9205,16534548.0
2009-03-19 14:11:00,0.92068,0.92104,0.92068,0.92104,9017871.0
2009-03-19 14:12:00,0.92089,0.92097,0.92066,0.92091,79358220.0
2009-03-19 14:13:00,0.92099,0.92099,0.92072,0.92072,21817080.0
2009-03-19 14:14:00,0.92055,0.92073,0.92002,0.92002,19523308.0
2009-03-19 14:15:00,0.92001,0.92049,0.92001,0.92049,30399864.0
2009-03-19 14:16:00,0.9207,0.92163,0.9207,0.92163,16486714.0
2009-03-19 14:17:00,0.92168,0.923,0.92168,0.923,32477817.0
2009-03-19 14:18:00,0.92296,0.92296,0.9224,0.9224,7970357.0
2009-03-19 14:19:00,0.92214,0.92214,0.92166,0.92185,13972650.0
2009-03-19 14:20:00,0.92169,0.92202,0.92169,0.92189,109766760.0
2009-03-19 14:21:00,0.92194,0.92222,0.92155,0.92155,31865374.0
2009-03-19 14:22:00,0.92142,0.92142,0.92127,0.92138,14193543.0
2009-03-19 14:23:00,0.92115,0.92154,0.92115,0.92138,30322953.0
2009-03-19 14:24:00,0.9213,0.9213,0.92092,0.92092,30355787.0
2009-03-19 14:25:00,0.92069,0.92069,0.92052,0.92052,62727372.0
2009-03-19 14:26:00,0.92083,0.92152,0.92083,0.92105,107979158.0
2009-03-19 14:27:00,0.92112,0.92169,0.92112,0.92169,6884417.0
2009-03-19 14:28:00,0.92179,0.92195,0.92166,0.92175,20699681.0
2009-03-19 14:29:00,0.92181,0.92241,0.92118,0.92141,73826517.0
2009-03-19 14:30:00,0.92244,0.92253,0.92148,0.92253,197045355.0
2009-03-19 14:31:00,0.92268,0.92307,0.92257,0.92307,74792895.0
2009-03-19 14:32:00,0.92304,0.92321,0.92256,0.92286,7063185.0
2009-03-19 14:33:00,0.92285,0.92371,0.92285,0.92371,16589009.0
2009-03-19 14:34:00,0.92355,0.92356,0.9231,0.9231,32914133.0
2009-03-19 14:35:00,0.92304,0.92304,0.92248,0.92248,8623180.0
2009-03-19 14:36:00,0.92245,0.92245,0.92175,0.92206,34707295.0
2009-03-19 14:37:00,0.92187,0.92197,0.92159,0.92197,6946162.0
2009-03-19 14:38:00,0.92188,0.92199,0.9218,0.9218,58308264.0
2009-03-19 14:39:00,0.92172,0.92172,0.92126,0.9216,5155951.0
2009-03-19 14:40:00,0.9219,0.92222,0.92167,0.92222,4057768.0
2009-03-19 14:41:00,0.92225,0.92225,0.92128,0.92128,17053557.0
2009-03-19 14:42:00,0.92154,0.92154,0.92073,0.92123,61550386.0
2009-03-19 14:43:00,0.9213,0.9213,0.92099,0.92099,22229298.0
2009-03-19 14:44:00,0.92095,0.92095,0.92043,0.92043,4737834.0
2009-03-19 14:45:00,0.92036,0.92036,0.91965,0.91993,52281144.0
2009-03-19 14:46:00,0.91987,0.91987,0.91929,0.91929,7988585.0
2009-03-19 14:47:00,0.9196,0.9196,0.9191,0.91918,10594812.0
2009-03-19 14:48:00,0.91895,0.91923,0.91895,0.91923,104047380.0
2009-03-19 14:49:00,0.9193,0.91964,0.91927,0.91949,124225848.0
2009-03-19 14:50:00,0.91968,0.91974,0.91942,0.91967,9246472.0
2009-03-19 14:51:00,0.91965,0.91966,0.91932,0.91932,33189292.0
2009-03-19 14:52:00,0.9192,0.9194,0.91914,0.91931,4040205.0
2009-03-19 14:53:00,0.91932,0.91983,0.91932,0.91965,7024372.0
2009-03-19 14:54:00,0.91969,0.92004,0.91969,0.91997,21792555.0
2009-03-19 14:55:00,0.92012,0.92015,0.91981,0.92003,8531125.0
2009-03-19 14:56:00,0.91995,0.91995,0.91931,0.91983,62788594.0
2009-03-19 14:57:00,0.91998,0.91998,0.91948,0.91948,33812695.0
2009-03-19 14:58:00,0.9194,0.91955,0.91935,0.91944,16883959.0
2009-03-19 14:59:00,0.91974,0.92047,0.91974,0.92013,72284902.0
2009-03-19 15:00:00,0.92042,0.92068,0.92042,0.92044,20683080.0
2009-03-19 15:01:00,0.92033,0.92033,0.91984,0.92007,15996721.0
2009-03-19 15:02:00,0.91977,0.92027,0.91977,0.91989,11482009.0
2009-03-19 15:03:00,0.92028,0.92028,0.92004,0.92004,24835888.0
2009-03-19 15:04:00,0.91996,0.91996,0.91946,0.91946,465286720.0
2009-03-19 15:05:00,0.91933,0.91933,0.91867,0.91867,10405818.0
2009-03-19 15:06:00,0.91852,0.91852,0.91823,0.9184,57973174.0
2009-03-19 15:07:00,0.91827,0.91842,0.91823,0.91842,15425171.0
2009-03-19 15:08:00,0.91827,0.91834,0.91818,0.91818,49957630.0
2009-03-19 15:09:00,0.91811,0.91811,0.91784,0.91794,30721975.0
2009-03-19 15:10:00,0.91789,0.91839,0.91789,0.91831,210275636.0
2009-03-19 15:11:00,0.91834,0.91838,0.91812,0.91818,2234129.0
2009-03-19 15:12:00,0.9182,0.91849,0.9182,0.91849,19943970.0
2009-03-19 15:13:00,0.91841,0.91841,0.91814,0.91835,5447091.0
2009-03-19 15:14:00,0.91848,0.91892,0.91846,0.91859,3609519.0
2009-03-19 15:15:00,0.9188,0.91935,0.9188,0.91913,52188760.0
2009-03-19 15:16:00,0.91907,0.91913,0.91898,0.91903,14347138.0
2009-03-19 15:17:00,0.91903,0.91931,0.91882,0.91882,17623709.0
2009-03-19 15:18:00,0.91869,0.91869,0.9182,0.91821,26373830.0
2009-03-19 15:19:00,0.91813,0.91823,0.91778,0.91823,3604076.0
2009-03-19 15:20:00,0.91834,0.91866,0.91834,0.91866,49798329.0
2009-03-19 15:21:00,0.91857,0.91867,0.91819,0.91837,3348351.0
2009-03-19 15:22:00,0.91852,0.91898,0.91852,0.91898,1527234.0
2009-03-19 15:23:00,0.91889,0.91889,0.91847,0.91847,14865670.0
2009-03-19 15:24:00,0.91849,0.91859,0.9183,0.91859,16747463.0
2009-03-19 15:25:00,0.91832,0.91868,0.91832,0.9186,5971909.0
2009-03-19 15:26:00,0.91859,0.91885,0.91859,0.91885,16720304.0
2009-03-19 15:27:00,0.91888,0.91888,0.91816,0.91816,7339574.0
2009-03-19 15:28:00,0.91837,0.91837,0.91771,0.91782,13393538.0
2009-03-19 15:29:00,0.91766,0.91788,0.91755,0.91755,10892685.0
2009-03-19 15:30:00,0.9174,0.9174,0.91694,0.91699,3427170.0
2009-03-19 15:31:00,0.91696,0.91696,0.9165,0.91662,221330792.0
2009-03-19 15:32:00,0.91636,0.91636,0.91588,0.91605,8761426.0
2009-03-19 15:33:00,0.91578,0.91631,0.91562,0.9161,52504568.0
2009-03-19 15:34:00,0.91627,0.91658,0.91627,0.91658,9950105.0
2009-03-19 15:35:00,0.91655,0.91663,0.91641,0.91663,2670452.0
2009-03-19 15:36:00,0.91674,0.91692,0.91669,0.91677,19042888.0
2009-03-19 15:37:00,0.91672,0.91678,0.91647,0.91674,30855360.0
2009-03-19 15:38:00,0.91703,0.91731,0.91696,0.91731,22305983.0
2009-03-19 15:39:00,0.91736,0.91775,0.91723,0.91723,76456324.0
2009-03-19 15:40:00,0.91728,0.91791,0.91728,0.91782,6367265.0
2009-03-19 15:41:00,0.91801,0.91801,0.91747,0.91747,50146350.0
2009-03-19 15:42:00,0.91765,0.91828,0.91765,0.91794,12644370.0
2009-03-19 15:43:00,0.91818,0.91834,0.91806,0.9181,15389355.0
2009-03-19 15:44:00,0.91819,0.91828,0.91819,0.91828,5755727.0
2009-03-19 15:45:00,0.91813,0.91813,0.91786,0.91799,8539304.0
2009-03-19 15:46:00,0.91802,0.91823,0.91761,0.91823,7949805.0
2009-03-19 15:47:00,0.91821,0.91858,0.91815,0.91815,87314625.0
2009-03-19 15:48:00,0.9178,0.91819,0.9177,0.91819,38193888.0
2009-03-19 15:49:00,0.91818,0.91849,0.91818,0.91825,42044504.0
2009-03-19 15:50:00,0.91848,0.91867,0.91833,0.91852,26498455.0
2009-03-19 15:51:00,0.91864,0.91876,0.91846,0.91876,3201384.0
2009-03-19 15:52:00,0.91863,0.91863,0.91828,0.91858,29192022.0
2009-03-19 15:53:00,0.91848,0.91848,0.91816,0.91839,35247292.0
2009-03-19 15:54:00,0.91849,0.91849,0.91824,0.91831,73158706.0
2009-03-19 15:55:00,0.91822,0.91822,0.91739,0.91739,3444940.0
2009-03-19 15:56:00,0.91734,0.91748,0.91712,0.91712,10074417.0
2009-03-19 15:57:00,0.91714,0.91714,0.91665,0.91699,57377285.0
2009-03-19 15:58:00,0.91692,0.91692,0.91629,0.91629,23064638.0
2009-03-19 15:59:00,0.91653,0.91653,0.9161,0.9161,11669196.0
2009-03-19 16:00:00,0.91605,0.91605,0.91459,0.91459,116939568.0
2009-03-19 16:01:00,0.91484,0.91508,0.91469,0.91478,904515.0
2009-03-19 16:02:00,0.91483,0.91523,0.91483,0.91503,42291810.0
2009-03-19 16:03:00,0.91485,0.91511,0.9148,0.91511,16371350.0
2009-03-19 16:04:00,0.91532,0.91532,0.91503,0.91507,7865591.0
2009-03-19 16:05:00,0.91511,0.91551,0.91508,0.91508,4798443.0
2009-03-19 16:06:00,0.91534,0.91552,0.9153,0.91552,52449552.0
2009-03-19 16:07:00,0.91561,0.91561,0.91504,0.91504,132901840.0
2009-03-19 16:08:00,0.91501,0.91501,0.91455,0.91486,22733040.0
2009-03-19 16:09:00,0.91455,0.91463,0.91407,0.91439,19661070.0
2009-03-19 16:10:00,0.91416,0.91418,0.91396,0.91411,7472974.0
2009-03-19 16:11:00,0.91417,0.91448,0.91417,0.91432,6013182.0
2009-03-19 16:12:00,0.9142,0.9142,0.91382,0.91419,85298255.0
2009-03-19 16:13:00,0.91422,0.91436,0.91413,0.91436,115155852.0
2009-03-19 16:14:00,0.9145,0.91463,0.9145,0.91455,18532013.0
2009-03-19 16:15:00,0.91451,0.91451,0.91371,0.91418,117070327.0
2009-03-19 16:16:00,0.91417,0.91482,0.91417,0.9147,26083833.0
2009-03-19 16:17:00,0.9148,0.9148,0.9146,0.9147,2646741.0
2009-03-19 16:18:00,0.91469,0.91472,0.91446,0.91453,20971914.0
2009-03-19 16:19:00,0.91484,0.91484,0.91436,0.91453,14494396.0
2009-03-19 16:20:00,0.91445,0.91445,0.91414,0.91428,8810499.0
2009-03-19 16:21:00,0.91446,0.91446,0.91388,0.91396,11487557.0
2009-03-19 16:22:00,0.91411,0.91425,0.91402,0.91425,11058110.0
2009-03-19 16:23:00,0.91454,0.91501,0.91438,0.91501,1459689.0
2009-03-19 16:24:00,0.91519,0.91521,0.91494,0.91494,31868075.0
2009-03-19 16:25:00,0.91486,0.91499,0.91472,0.91472,20293959.0
2009-03-19 16:26:00,0.91477,0.91477,0.91396,0.91444,10191841.0
2009-03-19 16:27:00,0.91445,0.91445,0.91424,0.91439,16735694.0
2009-03-19 16:28:00,0.91438,0.91455,0.91385,0.91385,5058035.0
2009-03-19 16:29:00,0.91382,0.91409,0.91302,0.91357,62983936.0
2009-03-19 16:30:00,0.91352,0.91352,0.91256,0.91256,32536499.0
2009-03-19 16:31:00,0.91253,0.91253,0.91216,0.91233,14374916.0
2009-03-19 16:32:00,0.91242,0.91319,0.91242,0.91319,15058054.0
2009-03-19 16:33:00,0.91339,0.91339,0.91299,0.91321,9008690.0
2009-03-19 16:34:00,0.91299,0.91299,0.91243,0.91283,17684841.0
2009-03-19 16:35:00,0.91299,0.91375,0.91299,0.91375,31859205.0
2009-03-19 16:36:00,0.91377,0.91401,0.91312,0.91371,37673949.0
2009-03-19 16:37:00,0.91364,0.91392,0.91343,0.91392,7426733.0
2009-03-19 16:38:00,0.91407,0.91407,0.91345,0.91345,6908957.0
2009-03-19 16:39:00,0.91336,0.91336,0.91255,0.91255,35110868.0
2009-03-19 16:40:00,0.91269,0.91272,0.91231,0.9124,36763999.0
2009-03-19 16:41:00,0.9121,0.91212,0.9119,0.91203,18963678.0
2009-03-19 16:42:00,0.91193,0.91239,0.91193,0.91229,2191196.0
2009-03-19 16:43:00,0.91265,0.91292,0.91263,0.91279,5709433.0
2009-03-19 16:44:00,0.91291,0.91361,0.91256,0.91361,47991623.0
2009-03-19 16:45:00,0.91385,0.91422,0.91385,0.91401,3096343.0
2009-03-19 16:46:00,0.91368,0.91373,0.91354,0.91354,17715343.0
2009-03-19 16:47:00,0.91365,0.91394,0.91365,0.91394,6603821.0
2009-03-19 16:48:00,0.91416,0.91416,0.91384,0.91408,30987675.0
2009-03-19 16:49:00,0.91402,0.91425,0.91395,0.91425,14247483.0
2009-03-19 16:50:00,0.91407,0.91426,0.91372,0.91426,16953780.0
2009-03-19 16:51:00,0.91426,0.91426,0.91379,0.91379,76984143.0
2009-03-19 16:52:00,0.91371,0.91377,0.91344,0.91344,15872813.0
2009-03-19 16:53:00,0.91341,0.91342,0.91313,0.91328,23686556.0
2009-03-19 16:54:00,0.91323,0.91323,0.91221,0.91221,26123290.0
2009-03-19 16:55:00,0.91229,0.91239,0.91181,0.91181,36822124.0
2009-03-19 16:56:00,0.9117,0.9117,0.91137,0.91145,8611178.0
2009-03-19 16:57:00,0.91133,0.91187,0.91133,0.91187,9485923.0
2009-03-19 16:58:00,0.91159,0.91159,0.91128,0.91143,6150137.0
2009-03-19 16:59:00,0.91171,0.91177,0.91147,0.91159,10699399.0
2009-03-19 17:00:00,0.91179,0.91212,0.91179,0.91181,7008147.0
2009-03-19 17:01:00,0.91172,0.91195,0.91146,0.9116,54740972.0
2009-03-19 17:02:00,0.91171,0.91206,0.91168,0.91175,2398344.0
2009-03-19 17:03:00,0.91177,0.91178,0.91149,0.91149,11102136.0
2009-03-19 17:04:00,0.91145,0.9119,0.91145,0.9117,20480327.0
2009-03-19 17:05:00,0.91175,0.91212,0.91175,0.91212,13849756.0
2009-03-19 17:06:00,0.91217,0.91283,0.91217,0.91283,20965665.0
2009-03-19 17:07:00,0.91277,0.91308,0.91277,0.91308,9306701.0
2009-03-19 17:08:00,0.91322,0.91322,0.91303,0.9132,7761677.0
2009-03-19 17:09:00,0.91306,0.91306,0.9125,0.9125,10321926.0
2009-03-19 17:10:00,0.9125,0.91278,0.91216,0.91241,2457932.0
2009-03-19 17:11:00,0.91244,0.91253,0.91213,0.91239,7626171.0
2009-03-19 17:12:00,0.91235,0.91237,0.91213,0.91237,6857506.0
2009-03-19 17:13:00,0.91238,0.91252,0.9122,0.9122,36876604.0
2009-03-19 17:14:00,0.91222,0.91222,0.9115,0.9115,2934090.0
2009-03-19 17:15:00,0.91142,0.91142,0.91089,0.91099,8067338.0
2009-03-19 17:16:00,0.91081,0.91084,0.91051,0.91065,5488927.0
2009-03-19 17:17:00,0.91048,0.91099,0.91039,0.91079,9889771.0
2009-03-19 17:18:00,0.91082,0.91138,0.91082,0.91138,14312777.0
2009-03-19 17:19:00,0.91136,0.91202,0.91136,0.91202,22941730.0
2009-03-19 17:20:00,0.91224,0.9126,0.91224,0.91246,44169039.0
2009-03-19 17:21:00,0.91255,0.9127,0.91232,0.91232,109728032.0
2009-03-19 17:22:00,0.91252,0.91252,0.91166,0.91166,25947466.0
2009-03-19 17:23:00,0.91157,0.91176,0.91152,0.91176,13537682.0
2009-03-19 17:24:00,0.91177,0.91177,0.91115,0.91132,16306531.0
2009-03-19 17:25:00,0.91155,0.91165,0.91138,0.91161,23679291.0
2009-03-19 17:26:00,0.91165,0.91186,0.91159,0.91181,2324251.0
2009-03-19 17:27:00,0.91155,0.91156,0.91143,0.91143,10364493.0
2009-03-19 17:28:00,0.9114,0.91146,0.91127,0.91135,35321736.0
2009-03-19 17:29:00,0.91145,0.91153,0.91104,0.91112,5432706.0
2009-03-19 17:30:00,0.91103,0.91126,0.91084,0.91084,8766138.0
2009-03-19 17:31:00,0.91075,0.91087,0.91049,0.91063,41252669.0
2009-03-19 17:32:00,0.91065,0.91065,0.9105,0.91063,49356965.0
2009-03-19 17:33:00,0.91053,0.91055,0.91011,0.91017,20176604.0
2009-03-19 17:34:00,0.91011,0.91036,0.91011,0.91012,23160566.0
2009-03-19 17:35:00,0.90998,0.91001,0.90879,0.90879,15037687.0
2009-03-19 17:36:00,0.9088,0.9091,0.90864,0.90875,7528039.0
2009-03-19 17:37:00,0.90873,0.90902,0.90873,0.90895,396432360.0
2009-03-19 17:38:00,0.90901,0.90901,0.90857,0.90884,30032206.0
2009-03-19 17:39:00,0.90863,0.90887,0.90849,0.90887,20939206.0
2009-03-19 17:40:00,0.90889,0.9091,0.90872,0.90872,4873472.0
2009-03-19 17:41:00,0.90891,0.90949,0.90891,0.90919,5972638.0
2009-03-19 17:42:00,0.90928,0.90928,0.90891,0.90891,705598138.0
2009-03-19 17:43:00,0.90914,0.90914,0.90874,0.90874,50200612.0
2009-03-19 17:44:00,0.90862,0.90862,0.90829,0.90829,14033679.0
2009-03-19 17:45:00,0.9083,0.9083,0.90715,0.9078,44596223.0
2009-03-19 17:46:00,0.90775,0.90775,0.90742,0.90742,9219942.0
2009-03-19 17:47:00,0.9074,0.9074,0.90695,0.90695,16083408.0
2009-03-19 17:48:00,0.9069,0.9069,0.90546,0.90586,100627140.0
2009-03-19 17:49:00,0.90609,0.90635,0.90597,0.90597,8210503.0
2009-03-19 17:50:00,0.9058,0.90587,0.90529,0.90529,28603568.0
2009-03-19 17:51:00,0.9054,0.90574,0.90534,0.90566,42314347.0
2009-03-19 17:52:00,0.90576,0.90616,0.90576,0.90616,19641013.0
2009-03-19 17:53:00,0.90619,0.90696,0.90619,0.90674,16152202.0
2009-03-19 17:54:00,0.9067,0.90758,0.9067,0.90716,34838668.0
2009-03-19 17:55:00,0.9071,0.90738,0.90709,0.90709,29709028.0
2009-03-19 17:56:00,0.90704,0.90704,0.90685,0.90693,1967679.0
2009-03-19 17:57:00,0.90679,0.90712,0.90666,0.90712,4025125.0
2009-03-19 17:58:00,0.90707,0.908,0.90707,0.908,9169130.0
2009-03-19 17:59:00,0.90774,0.90774,0.9065,0.9065,62909228.0
2009-03-19 18:00:00,0.90672,0.90731,0.90672,0.90696,15929352.0
2009-03-19 18:01:00,0.90699,0.90729,0.90699,0.90729,9063272.0
2009-03-19 18:02:00,0.90737,0.90766,0.90737,0.90766,18490961.0
2009-03-19 18:03:00,0.90774,0.90806,0.90769,0.90806,10543402.0
2009-03-19 18:04:00,0.90788,0.90803,0.90787,0.90803,24732159.0
2009-03-19 18:05:00,0.90809,0.90871,0.90809,0.90842,9724664.0
2009-03-19 18:06:00,0.90827,0.90827,0.90808,0.9082,1944180.0
2009-03-19 18:07:00,0.90805,0.9086,0.90805,0.9086,5764887.0
2009-03-19 18:08:00,0.90872,0.90892,0.90812,0.90812,96755825.0
2009-03-19 18:09:00,0.90833,0.90867,0.90825,0.90867,204738066.0
2009-03-19 18:10:00,0.90827,0.90839,0.90822,0.90823,23448369.0
2009-03-19 18:11:00,0.90855,0.90877,0.90838,0.90846,7351944.0
2009-03-19 18:12:00,0.90747,0.90844,0.90747,0.90822,21098457.0
2009-03-19 18:13:00,0.90832,0.90898,0.90832,0.90892,51740757.0
2009-03-19 18:14:00,0.90887,0.90902,0.90847,0.90893,42611552.0
2009-03-19 18:15:00,0.90913,0.90942,0.90906,0.90936,8445026.0
2009-03-19 18:16:00,0.90949,0.90949,0.90871,0.90902,9595063.0
2009-03-19 18:17:00,0.90924,0.90924,0.90894,0.90917,18707444.0
2009-03-19 18:18:00,0.90914,0.90914,0.90903,0.90903,6815039.0
2009-03-19 18:19:00,0.90895,0.90895,0.90839,0.90839,18326808.0
2009-03-19 18:20:00,0.90839,0.90839,0.90809,0.90828,23906215.0
2009-03-19 18:21:00,0.90833,0.90857,0.90793,0.90857,22201173.0
2009-03-19 18:22:00,0.90832,0.90863,0.90832,0.90863,18474506.0
2009-03-19 18:23:00,0.90883,0.90903,0.90882,0.90887,21946415.0
2009-03-19 18:24:00,0.90887,0.90951,0.90887,0.90951,10174895.0
2009-03-19 18:25:00,0.90956,0.90961,0.90897,0.90897,31328274.0
2009-03-19 18:26:00,0.90894,0.90894,0.90862,0.90892,8367133.0
2009-03-19 18:27:00,0.90882,0.90882,0.90845,0.90845,71921117.0
2009-03-19 18:28:00,0.90842,0.90858,0.90835,0.90835,3065840.0
2009-03-19 18:29:00,0.90846,0.90863,0.90834,0.90863,4625603.0
2009-03-19 18:30:00,0.90876,0.90876,0.90843,0.90843,835259915.0
2009-03-19 18:31:00,0.90848,0.90875,0.90848,0.90875,10628171.0
2009-03-19 18:32:00,0.90857,0.90857,0.90839,0.90851,2174234.0
2009-03-19 18:33:00,0.90853,0.90853,0.90835,0.90835,19931552.0
2009-03-19 18:34:00,0.90836,0.9088,0.90812,0.9088,49607213.0
2009-03-19 18:35:00,0.9089,0.90906,0.90867,0.90872,28140821.0
2009-03-19 18:36:00,0.90884,0.90892,0.90855,0.90862,17133503.0
2009-03-19 18:37:00,0.90854,0.90854,0.90791,0.90791,8768579.0
2009-03-19 18:38:00,0.908,0.908,0.90773,0.90773,25806068.0
2009-03-19 18:39:00,0.90751,0.90751,0.9074,0.90743,7244195.0
2009-03-19 18:40:00,0.90735,0.90752,0.90714,0.90752,7490605.0
2009-03-19 18:41:00,0.90761,0.90761,0.90684,0.90708,18328856.0
2009-03-19 18:42:00,0.907,0.907,0.90668,0.90685,10911286.0
2009-03-19 18:43:00,0.90676,0.90745,0.90676,0.90728,5373840.0
2009-03-19 18:44:00,0.90726,0.90739,0.90716,0.90718,8016827.0
2009-03-19 18:45:00,0.90735,0.90757,0.90706,0.90706,3826578.0
2009-03-19 18:46:00,0.90718,0.90733,0.90714,0.90714,24257152.0
2009-03-19 18:47:00,0.90731,0.90756,0.90727,0.90756,3655398.0
2009-03-19 18:48:00,0.90755,0.90799,0.90755,0.90799,6137184.0
2009-03-19 18:49:00,0.908,0.908,0.9073,0.9073,8945094.0
2009-03-19 18:50:00,0.90714,0.90733,0.90709,0.90733,3529923.0
2009-03-19 18:51:00,0.90758,0.90776,0.90758,0.90776,59972451.0
2009-03-19 18:52:00,0.90759,0.90799,0.90759,0.90799,24925437.0
2009-03-19 18:53:00,0.90791,0.90791,0.90746,0.90759,26673379.0
2009-03-19 18:54:00,0.90761,0.90772,0.90746,0.90746,21885342.0
2009-03-19 18:55:00,0.9076,0.9077,0.90738,0.9077,8778879.0
2009-03-19 18:56:00,0.90776,0.90776,0.90735,0.90758,5722910.0
2009-03-19 18:57:00,0.90745,0.90745,0.90736,0.90743,21716751.0
2009-03-19 18:58:00,0.90752,0.90772,0.90721,0.90721,12350041.0
2009-03-19 18:59:00,0.90754,0.90754,0.90688,0.90688,6013718.0
2009-03-19 19:00:00,0.90669,0.90703,0.90648,0.90703,8489053.0
2009-03-19 19:01:00,0.90702,0.90737,0.90702,0.90737,7929752.0
2009-03-19 19:02:00,0.90742,0.90785,0.90742,0.90785,63747740.0
2009-03-19 19:03:00,0.9079,0.9083,0.9079,0.9083,5263180.0
2009-03-19 19:04:00,0.90835,0.90885,0.90835,0.90885,5404709.0
2009-03-19 19:05:00,0.9089,0.90923,0.9089,0.9092,5045292.0
2009-03-19 19:06:00,0.90933,0.90975,0.90933,0.90975,25064386.0
2009-03-19 19:07:00,0.9098,0.91046,0.9098,0.91002,28177328.0
2009-03-19 19:08:00,0.91005,0.91013,0.90993,0.91013,8364811.0
2009-03-19 19:09:00,0.91011,0.91011,0.90903,0.90997,5872211.0
2009-03-19 19:10:00,0.90999,0.91058,0.90994,0.91058,10581409.0
2009-03-19 19:11:00,0.91068,0.91114,0.91064,0.91114,6326591.0
2009-03-19 19:12:00,0.9113,0.9113,0.91051,0.91079,20943892.0
2009-03-19 19:13:00,0.91067,0.9107,0.91013,0.91013,5795474.0
2009-03-19 19:14:00,0.91005,0.91027,0.91001,0.91027,57525942.0
2009-03-19 19:15:00,0.91027,0.91027,0.90992,0.90992,3137820.0
2009-03-19 19:16:00,0.90994,0.91026,0.90987,0.91022,7858384.0
2009-03-19 19:17:00,0.91033,0.91038,0.90997,0.91038,14558487.0
2009-03-19 19:18:00,0.91027,0.91075,0.91027,0.91075,12846473.0
2009-03-19 19:19:00,0.91067,0.91084,0.91047,0.91047,6702099.0
2009-03-19 19:20:00,0.91031,0.91031,0.90996,0.9102,5116780.0
2009-03-19 19:21:00,0.90988,0.90988,0.90972,0.90981,11274595.0
2009-03-19 19:22:00,0.90985,0.90985,0.9095,0.9095,13120312.0
2009-03-19 19:23:00,0.90958,0.90958,0.909,0.90956,11530072.0
2009-03-19 19:24:00,0.90969,0.90969,0.90937,0.90937,13274700.0
2009-03-19 19:25:00,0.90929,0.90929,0.90887,0.90901,28277515.0
2009-03-19 19:26:00,0.90894,0.90894,0.908,0.908,24285249.0
2009-03-19 19:27:00,0.90809,0.90944,0.90809,0.90944,26483782.0
2009-03-19 19:28:00,0.90953,0.90953,0.90906,0.90906,10959664.0
2009-03-19 19:29:00,0.90899,0.90899,0.9084,0.9084,40978321.0
2009-03-19 19:30:00,0.90851,0.90851,0.90796,0.90796,11036717.0
2009-03-19 19:31:00,0.90816,0.90816,0.90684,0.90684,15639425.0
2009-03-19 19:32:00,0.90704,0.90766,0.90704,0.90766,18655114.0
2009-03-19 19:33:00,0.90772,0.90774,0.90734,0.90749,12092109.0
2009-03-19 19:34:00,0.90764,0.90764,0.90715,0.90724,4396699.0
2009-03-19 19:35:00,0.90726,0.90726,0.90678,0.90684,7912737.0
2009-03-19 19:36:00,0.90683,0.90729,0.90677,0.90729,19264974.0
2009-03-19 19:37:00,0.90723,0.90756,0.90723,0.90756,4411264.0
2009-03-19 19:38:00,0.90737,0.90778,0.90737,0.90763,33845962.0
2009-03-19 19:39:00,0.90768,0.90803,0.90768,0.90788,22075948.0
2009-03-19 19:40:00,0.90804,0.90804,0.90769,0.90796,38061339.0
2009-03-19 19:41:00,0.90796,0.90796,0.90743,0.90768,3579212.0
2009-03-19 19:42:00,0.90769,0.90804,0.90769,0.90798,8810074.0
2009-03-19 19:43:00,0.90815,0.90832,0.90808,0.90832,18315080.0
2009-03-19 19:44:00,0.90838,0.9086,0.90838,0.90847,5298309.0
2009-03-19 19:45:00,0.90886,0.90906,0.90886,0.909,16027828.0
2009-03-19 19:46:00,0.90891,0.90923,0.90891,0.90908,10406650.0
2009-03-19 19:47:00,0.9091,0.90988,0.9091,0.90988,8417739.0
2009-03-19 19:48:00,0.91003,0.91043,0.91003,0.91043,6820870.0
2009-03-19 19:49:00,0.91035,0.91047,0.91007,0.91007,9599488.0
2009-03-19 19:50:00,0.90998,0.90998,0.90962,0.90964,1928802.0
2009-03-19 19:51:00,0.90978,0.90987,0.90978,0.90982,7477736.0
2009-03-19 19:52:00,0.91023,0.91027,0.91012,0.91027,13524069.0
2009-03-19 19:53:00,0.91022,0.91022,0.90981,0.90981,38375377.0
2009-03-19 19:54:00,0.90998,0.90998,0.90976,0.90978,17518607.0
2009-03-19 19:55:00,0.90987,0.91024,0.90987,0.91008,6721248.0
2009-03-19 19:56:00,0.91013,0.9106,0.91013,0.9106,3310683.0
2009-03-19 19:57:00,0.91062,0.91101,0.91062,0.91065,41881712.0
2009-03-19 19:58:00,0.91042,0.91042,0.91015,0.91041,13001694.0
2009-03-19 19:59:00,0.91039,0.91083,0.91033,0.91083,3643405.0
2009-03-19 20:00:00,0.91098,0.91108,0.91074,0.91077,8436100.0
2009-03-19 20:01:00,0.91072,0.91072,0.91039,0.91039,18424728.0
2009-03-19 20:02:00,0.91035,0.91035,0.9099,0.9099,6073152.0
2009-03-19 20:03:00,0.9097,0.91057,0.90969,0.91057,3946000.0
2009-03-19 20:04:00,0.91079,0.9112,0.91079,0.91116,3140026.0
2009-03-19 20:05:00,0.91118,0.91124,0.91108,0.91108,6973008.0
2009-03-19 20:06:00,0.91116,0.9115,0.91116,0.9113,11192685.0
2009-03-19 20:07:00,0.91159,0.91159,0.91132,0.91153,23115274.0
2009-03-19 20:08:00,0.91149,0.91183,0.9114,0.91173,7028333.0
2009-03-19 20:09:00,0.91182,0.91191,0.91165,0.91178,7281528.0
2009-03-19 20:10:00,0.91181,0.91182,0.91171,0.91171,30175914.0
2009-03-19 20:11:00,0.91147,0.9115,0.91133,0.9115,13785200.0
2009-03-19 20:12:00,0.9114,0.91152,0.91118,0.91152,16113371.0
2009-03-19 20:13:00,0.91162,0.91191,0.91148,0.91148,3788319.0
2009-03-19 20:14:00,0.91154,0.91161,0.91154,0.91161,15812608.0
2009-03-19 20:15:00,0.91161,0.91161,0.91136,0.91136,3226261.0
2009-03-19 20:16:00,0.91138,0.91138,0.91081,0.91102,29077838.0
2009-03-19 20:17:00,0.91101,0.91101,0.91083,0.91088,15767677.0
2009-03-19 20:18:00,0.9108,0.9108,0.90958,0.91035,3579270.0
2009-03-19 20:19:00,0.91027,0.91027,0.91001,0.91021,14821543.0
2009-03-19 20:20:00,0.91017,0.91047,0.91017,0.91024,9800532.0
2009-03-19 20:21:00,0.91008,0.91041,0.91008,0.91041,7985770.0
2009-03-19 20:22:00,0.91056,0.91056,0.91029,0.91029,9855976.0
2009-03-19 20:23:00,0.90957,0.9104,0.90957,0.90975,17476088.0
2009-03-19 20:24:00,0.90969,0.90984,0.90969,0.90984,7532935.0
2009-03-19 20:25:00,0.90981,0.9102,0.90981,0.9102,14286952.0
2009-03-19 20:26:00,0.91008,0.91008,0.90986,0.91,15062726.0
2009-03-19 20:27:00,0.91006,0.91026,0.9099,0.91026,36824652.0
2009-03-19 20:28:00,0.91005,0.91017,0.90995,0.91009,16712370.0
2009-03-19 20:29:00,0.90998,0.91003,0.90955,0.90998,10061101.0
2009-03-19 20:30:00,0.91005,0.91018,0.90997,0.90997,11537608.0
2009-03-19 20:31:00,0.90984,0.91038,0.90981,0.91038,5243279.0
2009-03-19 20:32:00,0.9103,0.9103,0.91014,0.91029,8824505.0
2009-03-19 20:33:00,0.91032,0.91032,0.90987,0.90987,24232074.0
2009-03-19 20:34:00,0.90982,0.91,0.90982,0.90992,7410248.0
2009-03-19 20:35:00,0.90998,0.90998,0.90984,0.90984,16275163.0
2009-03-19 20:36:00,0.90979,0.90998,0.90974,0.90974,9159583.0
2009-03-19 20:37:00,0.90963,0.90963,0.90915,0.90932,21274197.0
2009-03-19 20:38:00,0.90915,0.90936,0.90909,0.90919,10872866.0
2009-03-19 20:39:00,0.90921,0.90921,0.90908,0.90908,39616408.0
2009-03-19 20:40:00,0.90901,0.90939,0.90901,0.90939,11364447.0
2009-03-19 20:41:00,0.90917,0.90955,0.90915,0.90915,31648806.0
2009-03-19 20:42:00,0.90932,0.90941,0.90919,0.90919,11351660.0
2009-03-19 20:43:00,0.90907,0.90947,0.90907,0.90947,48297718.0
2009-03-19 20:44:00,0.9096,0.9105,0.9096,0.9105,7893542.0
2009-03-19 20:45:00,0.91052,0.91077,0.91042,0.91051,9343170.0
2009-03-19 20:46:00,0.9104,0.9104,0.90981,0.90981,18757281.0
2009-03-19 20:47:00,0.90983,0.91035,0.90983,0.91035,14876228.0
2009-03-19 20:48:00,0.91024,0.91024,0.90982,0.90982,13789373.0
2009-03-19 20:49:00,0.90973,0.90973,0.90941,0.90941,19503682.0
2009-03-19 20:50:00,0.90936,0.90936,0.90896,0.90896,5576627.0
2009-03-19 20:51:00,0.90896,0.90896,0.90845,0.9086,14050163.0
2009-03-19 20:52:00,0.9085,0.9085,0.90803,0.90803,23669605.0
2009-03-19 20:53:00,0.90802,0.90825,0.90802,0.90822,34955794.0
2009-03-19 20:54:00,0.90812,0.90812,0.90758,0.90758,2187767.0
2009-03-19 20:55:00,0.9075,0.90783,0.9075,0.90757,3379927.0
2009-03-19 20:56:00,0.90731,0.90731,0.9069,0.90727,18464865.0
2009-03-19 20:57:00,0.90734,0.90779,0.90734,0.90778,7604359.0
2009-03-19 20:58:00,0.9081,0.9081,0.90772,0.90793,8073615.0
2009-03-19 20:59:00,0.90788,0.90814,0.90788,0.90808,4063719.0
2009-03-19 21:00:00,0.9081,0.90824,0.9081,0.90819,7297256.0
2009-03-19 21:01:00,0.90816,0.90834,0.90816,0.90818,8098944.0
2009-03-19 21:02:00,0.90832,0.90846,0.90819,0.90846,21891763.0
2009-03-19 21:03:00,0.90831,0.90843,0.9083,0.9083,88868559.0
2009-03-19 21:04:00,0.9083,0.90851,0.90809,0.90828,12775692.0
2009-03-19 21:05:00,0.90825,0.90825,0.90783,0.90802,9584747.0
2009-03-19 21:06:00,0.9079,0.9079,0.90768,0.90768,9771358.0
2009-03-19 21:07:00,0.90763,0.90763,0.90729,0.90738,59932193.0
2009-03-19 21:08:00,0.90753,0.90753,0.90704,0.90705,40505168.0
2009-03-19 21:09:00,0.90701,0.90712,0.90687,0.90708,4038689.0
2009-03-19 21:10:00,0.90703,0.90713,0.90703,0.90713,10851166.0
2009-03-19 21:11:00,0.90715,0.9075,0.90715,0.9075,11090438.0
2009-03-19 21:12:00,0.90755,0.90768,0.90737,0.90737,6339798.0
2009-03-19 21:13:00,0.90739,0.90739,0.90629,0.9072,14723845.0
2009-03-19 21:14:00,0.90725,0.9073,0.90725,0.90727,6972008.0
2009-03-19 21:15:00,0.90743,0.90791,0.90743,0.90783,3528055.0
2009-03-19 21:16:00,0.90777,0.90782,0.90775,0.90782,3895403.0
2009-03-19 21:17:00,0.90772,0.90794,0.90772,0.90794,14295471.0
2009-03-19 21:18:00,0.90794,0.90794,0.90762,0.90762,1599262.0
2009-03-19 21:19:00,0.90755,0.90755,0.90712,0.90719,1415160.0
2009-03-19 21:20:00,0.90706,0.90712,0.90679,0.90711,10035542.0
2009-03-19 21:21:00,0.90723,0.90741,0.90711,0.90711,8633654.0
2009-03-19 21:22:00,0.90733,0.90764,0.90726,0.90732,5544118.0
2009-03-19 21:23:00,0.9074,0.90751,0.90735,0.90751,8122661.0
2009-03-19 21:24:00,0.90748,0.90767,0.90748,0.90762,2810390.0
2009-03-19 21:25:00,0.90761,0.90761,0.90736,0.90736,96260850.0
2009-03-19 21:26:00,0.90737,0.90764,0.90737,0.90764,6431763.0
2009-03-19 21:27:00,0.90781,0.90781,0.90751,0.90751,32120976.0
2009-03-19 21:28:00,0.90768,0.9077,0.90753,0.90762,14306959.0
2009-03-19 21:29:00,0.90754,0.90754,0.90729,0.90729,4173232.0
2009-03-19 21:30:00,0.90729,0.90749,0.90724,0.90733,18173188.0
2009-03-19 21:31:00,0.90741,0.90748,0.90705,0.90714,31184637.0
2009-03-19 21:32:00,0.90714,0.90754,0.90714,0.90728,18498252.0
2009-03-19 21:33:00,0.90742,0.90772,0.90742,0.90772,24345057.0
2009-03-19 21:34:00,0.90782,0.90789,0.90754,0.90773,10461858.0
2009-03-19 21:35:00,0.90752,0.90767,0.90744,0.90767,10962518.0
2009-03-19 21:36:00,0.9077,0.90785,0.90766,0.90776,11996149.0
2009-03-19 21:37:00,0.90765,0.90765,0.907,0.907,5644133.0
2009-03-19 21:38:00,0.90722,0.90773,0.90722,0.90755,13483210.0
2009-03-19 21:39:00,0.90731,0.90731,0.9069,0.90711,13196798.0
2009-03-19 21:40:00,0.90688,0.90688,0.90622,0.90622,8966753.0
2009-03-19 21:41:00,0.90634,0.90658,0.90629,0.90658,45200219.0
2009-03-19 21:42:00,0.9064,0.9066,0.90628,0.9066,8369692.0
2009-03-19 21:43:00,0.90676,0.90676,0.90635,0.90651,5993212.0
2009-03-19 21:44:00,0.9065,0.90683,0.90642,0.90683,23947930.0
2009-03-19 21:45:00,0.90662,0.90678,0.90662,0.90673,7008165.0
2009-03-19 21:46:00,0.90673,0.90673,0.90617,0.90652,10335728.0
2009-03-19 21:47:00,0.90655,0.90655,0.90619,0.90619,12970407.0
2009-03-19 21:48:00,0.90611,0.90617,0.90596,0.90596,15374874.0
2009-03-19 21:49:00,0.90611,0.9062,0.90595,0.90595,16550921.0
2009-03-19 21:50:00,0.90595,0.90615,0.90595,0.90615,10952816.0
2009-03-19 21:51:00,0.90618,0.90618,0.9059,0.90604,3358863.0
2009-03-19 21:52:00,0.90607,0.90618,0.90593,0.90607,9813780.0
2009-03-19 21:53:00,0.90607,0.90624,0.90598,0.90624,11556002.0
2009-03-19 21:54:00,0.90611,0.90638,0.90608,0.90638,6842271.0
2009-03-19 21:55:00,0.90645,0.9066,0.90631,0.90644,14577405.0
2009-03-19 21:56:00,0.90638,0.90678,0.90638,0.90678,11610391.0
2009-03-19 21:57:00,0.90678,0.90722,0.90678,0.90722,3489717.0
2009-03-19 21:58:00,0.90744,0.90744,0.90716,0.90716,6399437.0
2009-03-19 21:59:00,0.90726,0.90736,0.90718,0.90736,13341246.0
2009-03-19 22:00:00,0.90734,0.90738,0.90697,0.90697,9254273.0
2009-03-19 22:01:00,0.90697,0.90712,0.90697,0.90705,5140768.0
2009-03-19 22:02:00,0.90702,0.90728,0.9067,0.90712,6284228.0
2009-03-19 22:03:00,0.90736,0.90747,0.90719,0.90719,5667003.0
2009-03-19 22:04:00,0.90738,0.90755,0.90738,0.90755,2983048.0
2009-03-19 22:05:00,0.90745,0.90745,0.90723,0.90723,8957795.0
2009-03-19 22:06:00,0.90741,0.90753,0.90728,0.90753,21526186.0
2009-03-19 22:07:00,0.90743,0.90743,0.90705,0.90733,17359111.0
2009-03-19 22:08:00,0.90753,0.90753,0.90737,0.9075,2741149.0
2009-03-19 22:09:00,0.9074,0.90742,0.90716,0.90732,3099288.0
2009-03-19 22:10:00,0.90749,0.90762,0.90742,0.90742,3130351.0
2009-03-19 22:11:00,0.90731,0.90748,0.90731,0.90748,6153535.0
2009-03-19 22:12:00,0.90729,0.90737,0.90729,0.90737,6165019.0
2009-03-19 22:13:00,0.90747,0.90747,0.90711,0.90726,19908585.0
2009-03-19 22:14:00,0.90729,0.90729,0.90722,0.90726,18229988.0
2009-03-19 22:15:00,0.90737,0.9075,0.90737,0.90739,14004953.0
2009-03-19 22:16:00,0.90752,0.90777,0.90744,0.90777,14483759.0
2009-03-19 22:17:00,0.90758,0.90792,0.90741,0.90792,2978499.0
2009-03-19 22:18:00,0.90767,0.90767,0.90742,0.90742,26674701.0
2009-03-19 22:19:00,0.90758,0.9077,0.90753,0.90765,12075914.0
2009-03-19 22:20:00,0.90767,0.90776,0.90759,0.90766,10479817.0
2009-03-19 22:21:00,0.90764,0.90764,0.90764,0.90764,3351178.0
2009-03-19 22:22:00,0.90754,0.90754,0.90691,0.90691,68019203.0
2009-03-19 22:23:00,0.90701,0.90719,0.90701,0.90707,7041227.0
2009-03-19 22:24:00,0.90698,0.90699,0.90674,0.90674,11347617.0
2009-03-19 22:25:00,0.90651,0.90651,0.90631,0.90635,15920187.0
2009-03-19 22:26:00,0.90622,0.90685,0.90622,0.90685,15668476.0
2009-03-19 22:27:00,0.90682,0.90692,0.90682,0.90682,7821500.0
2009-03-19 22:28:00,0.90682,0.90713,0.90675,0.90713,6922333.0
2009-03-19 22:29:00,0.9072,0.9072,0.90702,0.9071,10130774.0
2009-03-19 22:30:00,0.90708,0.90716,0.907,0.90712,91429730.0
2009-03-19 22:31:00,0.90728,0.9075,0.90708,0.9073,36418620.0
2009-03-19 22:32:00,0.9073,0.90792,0.9073,0.90792,9457457.0
2009-03-19 22:33:00,0.90756,0.90766,0.90738,0.90743,37091472.0
2009-03-19 22:34:00,0.90766,0.90766,0.90721,0.90721,3460356.0
2009-03-19 22:35:00,0.907,0.90712,0.90668,0.90686,38555918.0
2009-03-19 22:36:00,0.90678,0.90678,0.9063,0.9063,19766801.0
2009-03-19 22:37:00,0.90638,0.90638,0.90598,0.90598,6250863.0
2009-03-19 22:38:00,0.9059,0.9059,0.90579,0.9059,2427033.0
2009-03-19 22:39:00,0.90606,0.90606,0.90584,0.90584,17463912.0
2009-03-19 22:40:00,0.90592,0.90592,0.90575,0.90575,8481671.0
2009-03-19 22:41:00,0.90579,0.90629,0.90579,0.90596,27578948.0
2009-03-19 22:42:00,0.90596,0.90631,0.90596,0.90623,10287324.0
2009-03-19 22:43:00,0.9063,0.9063,0.9059,0.9059,4690818.0
2009-03-19 22:44:00,0.90601,0.90612,0.90589,0.90612,101540324.0
2009-03-19 22:45:00,0.90614,0.90624,0.90604,0.90624,38447707.0
2009-03-19 22:46:00,0.90645,0.90662,0.90628,0.90628,10452016.0
2009-03-19 22:47:00,0.90631,0.90647,0.90631,0.90637,43749557.0
2009-03-19 22:48:00,0.90628,0.90635,0.90605,0.90634,12822047.0
2009-03-19 22:49:00,0.90615,0.90637,0.90606,0.90606,5812414.0
2009-03-19 22:50:00,0.90613,0.90613,0.90598,0.90598,7221755.0
2009-03-19 22:51:00,0.90608,0.90612,0.90588,0.90588,5693485.0
2009-03-19 22:52:00,0.90606,0.90606,0.90585,0.90591,9588919.0
2009-03-19 22:53:00,0.90598,0.90608,0.90586,0.90608,6041470.0
2009-03-19 22:54:00,0.90606,0.90627,0.90606,0.90627,4697108.0
2009-03-19 22:55:00,0.90614,0.90614,0.90588,0.90588,7648457.0
2009-03-19 22:56:00,0.90585,0.906,0.9058,0.906,13346703.0
2009-03-19 22:57:00,0.90593,0.90598,0.90589,0.90589,7350086.0
2009-03-19 22:58:00,0.90603,0.90637,0.90603,0.90637,11885158.0
2009-03-19 22:59:00,0.90635,0.90635,0.90588,0.90588,10403917.0
2009-03-19 23:00:00,0.90578,0.90578,0.90541,0.90564,9191127.0
2009-03-19 23:01:00,0.90564,0.90576,0.90544,0.90576,18228630.0
2009-03-19 23:02:00,0.90575,0.90575,0.90525,0.90545,9300321.0
2009-03-19 23:03:00,0.90551,0.90564,0.90551,0.90564,10326849.0
2009-03-19 23:04:00,0.90574,0.90574,0.90555,0.90556,3499992.0
2009-03-19 23:05:00,0.90558,0.90578,0.90558,0.90578,5722739.0
2009-03-19 23:06:00,0.9058,0.90594,0.9058,0.90594,2399551.0
2009-03-19 23:07:00,0.90615,0.90629,0.90615,0.90625,5195404.0
2009-03-19 23:08:00,0.90624,0.90627,0.90622,0.90622,16170027.0
2009-03-19 23:09:00,0.9063,0.90632,0.90598,0.90607,12104406.0
2009-03-19 23:10:00,0.90608,0.9061,0.90595,0.9061,7000145.0
2009-03-19 23:11:00,0.9059,0.90603,0.9059,0.906,18753220.0
2009-03-19 23:12:00,0.90595,0.90598,0.90569,0.90598,5965040.0
2009-03-19 23:13:00,0.90587,0.906,0.90571,0.9058,13048928.0
2009-03-19 23:14:00,0.90569,0.90569,0.90544,0.9056,3927209.0
2009-03-19 23:15:00,0.90562,0.90562,0.90546,0.90552,32682276.0
2009-03-19 23:16:00,0.9056,0.9056,0.90546,0.9056,10116777.0
2009-03-19 23:17:00,0.90567,0.90567,0.90541,0.90541,39445847.0
2009-03-19 23:18:00,0.90533,0.90537,0.90533,0.90533,18220050.0
2009-03-19 23:19:00,0.90543,0.90546,0.90516,0.90545,84610309.0
2009-03-19 23:20:00,0.90534,0.90581,0.90534,0.90548,15306120.0
2009-03-19 23:21:00,0.90541,0.90548,0.90528,0.90528,3548296.0
2009-03-19 23:22:00,0.90516,0.90561,0.90516,0.90561,16446359.0
2009-03-19 23:23:00,0.90554,0.90554,0.90521,0.90554,8570336.0
2009-03-19 23:24:00,0.90579,0.90606,0.90568,0.90606,14242817.0
2009-03-19 23:25:00,0.90606,0.90614,0.90596,0.90614,5968720.0
2009-03-19 23:26:00,0.90606,0.90606,0.90587,0.90587,1711234.0
2009-03-19 23:27:00,0.90584,0.90591,0.90584,0.9059,1335740.0
2009-03-19 23:28:00,0.90598,0.90644,0.90598,0.90626,15811021.0
2009-03-19 23:29:00,0.9062,0.9062,0.9059,0.90619,11529819.0
2009-03-19 23:30:00,0.90599,0.90607,0.90599,0.90607,49922442.0
2009-03-19 23:31:00,0.90594,0.90602,0.90594,0.90599,3621224.0
2009-03-19 23:32:00,0.90594,0.9062,0.90594,0.90612,16985514.0
2009-03-19 23:33:00,0.9065,0.9065,0.90636,0.90636,6127293.0
2009-03-19 23:34:00,0.90629,0.90638,0.90624,0.90638,28945449.0
2009-03-19 23:35:00,0.90656,0.90656,0.90584,0.90636,2392040.0
2009-03-19 23:36:00,0.90607,0.90644,0.90603,0.90644,22271393.0
2009-03-19 23:37:00,0.90644,0.90666,0.90644,0.90666,8321982.0
2009-03-19 23:38:00,0.90636,0.9065,0.90616,0.9062,8254629.0
2009-03-19 23:39:00,0.90641,0.90674,0.90634,0.90641,14741568.0
2009-03-19 23:40:00,0.90641,0.90671,0.90633,0.90633,14592242.0
2009-03-19 23:41:00,0.90627,0.90645,0.90582,0.90607,16320680.0
2009-03-19 23:42:00,0.906,0.90634,0.906,0.9062,32823726.0
2009-03-19 23:43:00,0.9063,0.9063,0.90562,0.90562,12117609.0
2009-03-19 23:44:00,0.90592,0.90634,0.90575,0.90634,5391603.0
2009-03-19 23:45:00,0.90632,0.90632,0.90598,0.9061,5845769.0
2009-03-19 23:46:00,0.9061,0.90622,0.9057,0.90594,14157294.0
2009-03-19 23:47:00,0.90612,0.90647,0.906,0.9061,29610747.0
2009-03-19 23:48:00,0.90618,0.90656,0.90612,0.90612,20287504.0
2009-03-19 23:49:00,0.90605,0.90611,0.90605,0.90611,10594542.0
2009-03-19 23:50:00,0.90635,0.90642,0.90616,0.90635,6187468.0
2009-03-19 23:51:00,0.90622,0.90648,0.90581,0.90638,39086509.0
2009-03-19 23:52:00,0.90639,0.90639,0.90584,0.90599,28127314.0
2009-03-19 23:53:00,0.90614,0.90614,0.90599,0.90599,3883587.0
2009-03-19 23:54:00,0.90573,0.90598,0.90559,0.90559,7746028.0
2009-03-19 23:55:00,0.90561,0.90585,0.90561,0.90585,11284757.0
2009-03-19 23:56:00,0.90593,0.90593,0.90571,0.90571,33689876.0
2009-03-19 23:57:00,0.90579,0.90579,0.90563,0.90577,9910630.0
2009-03-19 23:58:00,0.9052,0.90525,0.90481,0.905,11326898.0
2009-03-19 23:59:00,0.90586,0.90589,0.9058,0.9058,11326898.0
2009-03-20 00:00:00,0.90581,0.90605,0.90575,0.90592,36101984.0
2009-03-20 00:01:00,0.90584,0.90662,0.90584,0.906,38466954.0
2009-03-20 00:02:00,0.9061,0.90625,0.90568,0.90582,11322255.0
2009-03-20 00:03:00,0.90596,0.90608,0.90595,0.90608,6419128.0
2009-03-20 00:04:00,0.90625,0.90635,0.90587,0.90587,14378058.0
2009-03-20 00:05:00,0.90587,0.90635,0.90587,0.90628,33301086.0
2009-03-20 00:06:00,0.90623,0.90631,0.90591,0.90614,8867261.0
2009-03-20 00:07:00,0.90601,0.90613,0.90601,0.90607,10937924.0
2009-03-20 00:08:00,0.90607,0.90611,0.90592,0.90609,6601938.0
2009-03-20 00:09:00,0.90602,0.90602,0.90588,0.90592,58669074.0
2009-03-20 00:10:00,0.90616,0.90648,0.90616,0.90631,15020954.0
2009-03-20 00:11:00,0.90632,0.90653,0.90632,0.90647,9409950.0
2009-03-20 00:12:00,0.90652,0.90658,0.90652,0.90658,5326618.0
2009-03-20 00:13:00,0.90657,0.90657,0.90637,0.90642,5601000.0
2009-03-20 00:14:00,0.90657,0.90671,0.90657,0.90657,7924838.0
2009-03-20 00:15:00,0.9066,0.9067,0.90652,0.90652,3801691.0
2009-03-20 00:16:00,0.90644,0.90652,0.90644,0.90652,31458530.0
2009-03-20 00:17:00,0.90652,0.90652,0.90644,0.9065,6318240.0
2009-03-20 00:18:00,0.90652,0.90652,0.90641,0.90641,6367312.0
2009-03-20 00:19:00,0.9067,0.9068,0.90668,0.90668,11450140.0
2009-03-20 00:20:00,0.90657,0.90657,0.90649,0.90649,8676843.0
2009-03-20 00:21:00,0.90652,0.90652,0.90637,0.90644,5051277.0
2009-03-20 00:22:00,0.90644,0.90652,0.90643,0.90652,35874080.0
2009-03-20 00:23:00,0.90652,0.90652,0.90643,0.90652,6233500.0
2009-03-20 00:24:00,0.90653,0.90653,0.90616,0.90621,6322976.0
2009-03-20 00:25:00,0.9063,0.90641,0.90585,0.90615,32280478.0
2009-03-20 00:26:00,0.90586,0.90594,0.90585,0.90586,25539872.0
2009-03-20 00:27:00,0.90588,0.90594,0.90587,0.90588,12016350.0
2009-03-20 00:28:00,0.90591,0.90597,0.90588,0.90588,5696345.0
2009-03-20 00:29:00,0.90574,0.90594,0.90574,0.90594,7762797.0
2009-03-20 00:30:00,0.90594,0.90595,0.90587,0.90595,9953342.0
2009-03-20 00:31:00,0.90595,0.90595,0.90586,0.90595,4910848.0
2009-03-20 00:32:00,0.90594,0.90646,0.90594,0.90646,10931130.0
2009-03-20 00:33:00,0.90624,0.90645,0.90624,0.90645,4704096.0
2009-03-20 00:34:00,0.90645,0.90645,0.90623,0.90627,3214967.0
2009-03-20 00:35:00,0.90584,0.90594,0.90584,0.90587,7835569.0
2009-03-20 00:36:00,0.90587,0.90637,0.90587,0.90637,5271616.0
2009-03-20 00:37:00,0.90609,0.90642,0.90589,0.90604,14872888.0
2009-03-20 00:38:00,0.90628,0.90628,0.90587,0.90591,1574539.0
2009-03-20 00:39:00,0.90595,0.90595,0.9056,0.90593,19330449.0
2009-03-20 00:40:00,0.90578,0.90578,0.90563,0.90563,22126875.0
2009-03-20 00:41:00,0.90565,0.90614,0.90565,0.90614,6956661.0
2009-03-20 00:42:00,0.90617,0.90617,0.90574,0.90608,12981986.0
2009-03-20 00:43:00,0.90608,0.90608,0.90571,0.90583,6788777.0
2009-03-20 00:44:00,0.90586,0.90613,0.90584,0.90584,11216969.0
2009-03-20 00:45:00,0.90587,0.90587,0.9056,0.90578,4906719.0
2009-03-20 00:46:00,0.90569,0.90601,0.90569,0.90601,21749570.0
2009-03-20 00:47:00,0.90608,0.90608,0.90489,0.90576,5828404.0
2009-03-20 00:48:00,0.90564,0.90564,0.90524,0.90524,29760189.0
2009-03-20 00:49:00,0.90521,0.90521,0.90465,0.90483,13318348.0
2009-03-20 00:50:00,0.9048,0.90506,0.9048,0.90506,8091178.0
2009-03-20 00:51:00,0.90517,0.90523,0.90513,0.90522,23073093.0
2009-03-20 00:52:00,0.90507,0.90558,0.90507,0.90539,12610770.0
2009-03-20 00:53:00,0.90516,0.90549,0.90516,0.90518,12115823.0
2009-03-20 00:54:00,0.90515,0.90521,0.90514,0.90514,9178961.0
2009-03-20 00:55:00,0.90511,0.90511,0.9039,0.90479,10841557.0
2009-03-20 00:56:00,0.90514,0.90557,0.90514,0.90522,4229395.0
2009-03-20 00:57:00,0.90519,0.90523,0.905,0.905,22169887.0
2009-03-20 00:58:00,0.90508,0.90508,0.90467,0.90467,4939865.0
2009-03-20 00:59:00,0.90495,0.90512,0.90492,0.90512,11885532.0
2009-03-20 01:00:00,0.90507,0.90529,0.90493,0.90529,20991269.0
2009-03-20 01:01:00,0.90515,0.90523,0.90507,0.90523,25313390.0
2009-03-20 01:02:00,0.90516,0.90516,0.90465,0.90465,6831705.0
2009-03-20 01:03:00,0.90475,0.9049,0.90465,0.90468,22637890.0
2009-03-20 01:04:00,0.90488,0.90492,0.9047,0.9047,14079042.0
2009-03-20 01:05:00,0.90457,0.90505,0.90457,0.90495,11649946.0
2009-03-20 01:06:00,0.90506,0.90514,0.90498,0.90501,4321240.0
2009-03-20 01:07:00,0.90497,0.90518,0.90458,0.90518,13322779.0
2009-03-20 01:08:00,0.90496,0.90496,0.90463,0.90463,9212960.0
2009-03-20 01:09:00,0.9048,0.90507,0.9048,0.90482,11919426.0
2009-03-20 01:10:00,0.90484,0.90484,0.9048,0.9048,6565300.0
2009-03-20 01:11:00,0.9048,0.90487,0.90476,0.90487,83206323.0
2009-03-20 01:12:00,0.90477,0.90477,0.90451,0.90467,17873832.0
2009-03-20 01:13:00,0.90473,0.90473,0.90461,0.90463,11290346.0
2009-03-20 01:14:00,0.90449,0.90449,0.90438,0.90438,12405270.0
2009-03-20 01:15:00,0.90438,0.90438,0.90424,0.90432,25371728.0
2009-03-20 01:16:00,0.90429,0.90432,0.90424,0.90424,26338392.0
2009-03-20 01:17:00,0.90424,0.90471,0.90424,0.90453,6326955.0
2009-03-20 01:18:00,0.90456,0.90482,0.90456,0.90457,4657727.0
2009-03-20 01:19:00,0.90442,0.90442,0.90388,0.90403,59734780.0
2009-03-20 01:20:00,0.9042,0.90437,0.9042,0.90427,2172440.0
2009-03-20 01:21:00,0.9044,0.9044,0.90429,0.90429,29569212.0
2009-03-20 01:22:00,0.90431,0.90448,0.90431,0.90443,2062465.0
2009-03-20 01:23:00,0.90444,0.90444,0.90435,0.90437,4308469.0
2009-03-20 01:24:00,0.9045,0.90457,0.90415,0.90415,14880985.0
2009-03-20 01:25:00,0.90445,0.90445,0.90408,0.90408,22011985.0
2009-03-20 01:26:00,0.90398,0.90415,0.90394,0.90405,2209256.0
2009-03-20 01:27:00,0.90407,0.90407,0.90395,0.90406,11950819.0
2009-03-20 01:28:00,0.90405,0.90408,0.90398,0.90408,8232869.0
2009-03-20 01:29:00,0.90398,0.90398,0.90368,0.90388,3983154.0
2009-03-20 01:30:00,0.90397,0.90403,0.9039,0.90398,13580657.0
2009-03-20 01:31:00,0.90392,0.90413,0.9039,0.90411,11967329.0
2009-03-20 01:32:00,0.90322,0.9041,0.90322,0.90375,9203047.0
2009-03-20 01:33:00,0.90382,0.90412,0.90382,0.90412,6833470.0
2009-03-20 01:34:00,0.90414,0.90466,0.90414,0.9046,9811629.0
2009-03-20 01:35:00,0.90435,0.90459,0.90408,0.90431,12452400.0
2009-03-20 01:36:00,0.90447,0.90463,0.90447,0.90461,36103743.0
2009-03-20 01:37:00,0.90455,0.90455,0.90434,0.9044,30668486.0
2009-03-20 01:38:00,0.90448,0.90448,0.90429,0.90448,7572835.0
2009-03-20 01:39:00,0.90467,0.90489,0.90457,0.90489,8900458.0
2009-03-20 01:40:00,0.90482,0.90489,0.90445,0.90479,8371475.0
2009-03-20 01:41:00,0.90455,0.90466,0.90452,0.90459,7624257.0
2009-03-20 01:42:00,0.90473,0.90473,0.90444,0.90444,3910696.0
2009-03-20 01:43:00,0.90458,0.90467,0.90435,0.90435,3702755.0
2009-03-20 01:44:00,0.90432,0.90462,0.90427,0.9044,62881232.0
2009-03-20 01:45:00,0.90441,0.90503,0.90441,0.90441,4272422.0
2009-03-20 01:46:00,0.90467,0.90467,0.90454,0.90454,17270356.0
2009-03-20 01:47:00,0.90476,0.90502,0.90476,0.90476,8821834.0
2009-03-20 01:48:00,0.90478,0.90526,0.90478,0.90519,27095667.0
2009-03-20 01:49:00,0.90533,0.90533,0.90507,0.90532,21402846.0
2009-03-20 01:50:00,0.9054,0.9054,0.90506,0.90523,5582570.0
2009-03-20 01:51:00,0.90532,0.90532,0.90505,0.90505,11369735.0
2009-03-20 01:52:00,0.90535,0.90535,0.90494,0.90504,12005459.0
2009-03-20 01:53:00,0.90505,0.90519,0.90475,0.90519,19661885.0
2009-03-20 01:54:00,0.90518,0.90548,0.90518,0.90548,55914891.0
2009-03-20 01:55:00,0.90541,0.90541,0.90482,0.90529,15800758.0
2009-03-20 01:56:00,0.9052,0.90543,0.9052,0.90543,27650129.0
2009-03-20 01:57:00,0.90528,0.90544,0.90528,0.90544,3255528.0
2009-03-20 01:58:00,0.90544,0.90552,0.9052,0.9052,38515594.0
2009-03-20 01:59:00,0.90504,0.90504,0.90472,0.90488,5622288.0
2009-03-20 02:00:00,0.90466,0.90469,0.90456,0.90469,11318447.0
2009-03-20 02:01:00,0.90476,0.90483,0.90474,0.90478,11537868.0
2009-03-20 02:02:00,0.9047,0.9047,0.9046,0.9046,6785532.0
2009-03-20 02:03:00,0.90472,0.90472,0.9045,0.90462,12787873.0
2009-03-20 02:04:00,0.90468,0.90468,0.90449,0.90449,7084529.0
2009-03-20 02:05:00,0.90451,0.9047,0.90446,0.9047,5061541.0
2009-03-20 02:06:00,0.90482,0.90491,0.90478,0.90484,5583612.0
2009-03-20 02:07:00,0.90484,0.90486,0.9047,0.90471,8795560.0
2009-03-20 02:08:00,0.9046,0.9047,0.9046,0.90464,5691777.0
2009-03-20 02:09:00,0.90469,0.90492,0.90469,0.90492,7367634.0
2009-03-20 02:10:00,0.905,0.90513,0.9049,0.9049,5952292.0
2009-03-20 02:11:00,0.90494,0.90494,0.90457,0.90487,11692544.0
2009-03-20 02:12:00,0.90498,0.90498,0.90491,0.90494,43684031.0
2009-03-20 02:13:00,0.90486,0.90486,0.90457,0.90457,11546637.0
2009-03-20 02:14:00,0.90452,0.90452,0.90427,0.90451,37491671.0
2009-03-20 02:15:00,0.9045,0.90452,0.90434,0.90441,101968593.0
2009-03-20 02:16:00,0.90442,0.9045,0.90436,0.90449,4926812.0
2009-03-20 02:17:00,0.90443,0.90462,0.90443,0.90462,10422816.0
2009-03-20 02:18:00,0.90468,0.90482,0.90468,0.90473,25533699.0
2009-03-20 02:19:00,0.90475,0.9049,0.90475,0.9049,8448721.0
2009-03-20 02:20:00,0.90499,0.9052,0.90499,0.9052,18515599.0
2009-03-20 02:21:00,0.90517,0.90529,0.90511,0.90529,2365762.0
2009-03-20 02:22:00,0.90543,0.90546,0.9054,0.90542,6350568.0
2009-03-20 02:23:00,0.90526,0.90538,0.90526,0.90528,18386011.0
2009-03-20 02:24:00,0.90532,0.90542,0.90506,0.90532,35437425.0
2009-03-20 02:25:00,0.90528,0.90544,0.90516,0.90544,3622272.0
2009-03-20 02:26:00,0.90531,0.90552,0.90531,0.90544,35311770.0
2009-03-20 02:27:00,0.90548,0.90548,0.90523,0.90529,10245322.0
2009-03-20 02:28:00,0.90546,0.90546,0.90517,0.90534,36025938.0
2009-03-20 02:29:00,0.90522,0.90526,0.90508,0.90518,97587490.0
2009-03-20 02:30:00,0.90522,0.90538,0.90521,0.90538,9355225.0
2009-03-20 02:31:00,0.90528,0.90538,0.90519,0.90538,7361838.0
2009-03-20 02:32:00,0.90539,0.90543,0.90535,0.90543,7802780.0
2009-03-20 02:33:00,0.90542,0.90542,0.90525,0.90525,14960829.0
2009-03-20 02:34:00,0.9053,0.9054,0.90527,0.90539,16540455.0
2009-03-20 02:35:00,0.90541,0.9055,0.90539,0.90548,11119662.0
2009-03-20 02:36:00,0.90538,0.90538,0.90517,0.9052,7769199.0
2009-03-20 02:37:00,0.90509,0.90517,0.90508,0.90512,63646678.0
2009-03-20 02:38:00,0.90491,0.90519,0.90472,0.90505,11126252.0
2009-03-20 02:39:00,0.90506,0.90534,0.90506,0.9052,11126252.0
2009-03-20 02:40:00,0.9052,0.90523,0.90514,0.90515,12517792.0
2009-03-20 02:41:00,0.90512,0.90512,0.90481,0.90481,29618806.0
2009-03-20 02:42:00,0.90479,0.90485,0.9047,0.90472,3042077.0
2009-03-20 02:43:00,0.90485,0.90514,0.90485,0.90514,14184467.0
2009-03-20 02:44:00,0.90522,0.90553,0.90522,0.90553,13944988.0
2009-03-20 02:45:00,0.90557,0.90565,0.90557,0.90565,19962756.0
2009-03-20 02:46:00,0.90566,0.90579,0.90546,0.90577,21606886.0
2009-03-20 02:47:00,0.9056,0.9056,0.90546,0.90548,6272273.0
2009-03-20 02:48:00,0.90564,0.90576,0.90564,0.90572,5868333.0
2009-03-20 02:49:00,0.90567,0.90571,0.90553,0.90553,2867409.0
2009-03-20 02:50:00,0.90552,0.90552,0.90545,0.90552,3030192.0
2009-03-20 02:51:00,0.90559,0.90571,0.90559,0.90568,2987628.0
2009-03-20 02:52:00,0.90566,0.90571,0.90564,0.90571,16262983.0
2009-03-20 02:53:00,0.90579,0.90592,0.90573,0.90592,20526542.0
2009-03-20 02:54:00,0.90584,0.90585,0.90576,0.90576,8324316.0
2009-03-20 02:55:00,0.90577,0.90581,0.90564,0.90564,2899258.0
2009-03-20 02:56:00,0.9049,0.90496,0.90481,0.90481,6726856.0
2009-03-20 02:57:00,0.90554,0.90571,0.90544,0.90565,6726856.0
2009-03-20 02:58:00,0.90558,0.9057,0.90545,0.9057,5211648.0
2009-03-20 02:59:00,0.90576,0.90579,0.90565,0.90565,9879652.0
2009-03-20 03:00:00,0.90562,0.90562,0.90537,0.90537,14223077.0
2009-03-20 03:01:00,0.90538,0.90582,0.90538,0.90582,6570937.0
2009-03-20 03:02:00,0.90574,0.9058,0.90544,0.90544,3397641.0
2009-03-20 03:03:00,0.90546,0.90585,0.90546,0.90573,12583062.0
2009-03-20 03:04:00,0.90578,0.9059,0.90577,0.9059,13390963.0
2009-03-20 03:05:00,0.90591,0.90591,0.90584,0.90589,7210739.0
2009-03-20 03:06:00,0.90598,0.90603,0.90586,0.90592,12746527.0
2009-03-20 03:07:00,0.9059,0.9059,0.90559,0.90573,9742658.0
2009-03-20 03:08:00,0.90571,0.90575,0.90559,0.90574,3532299.0
2009-03-20 03:09:00,0.90581,0.90588,0.90581,0.90586,10132114.0
2009-03-20 03:10:00,0.90586,0.90595,0.90585,0.90595,18332878.0
2009-03-20 03:11:00,0.90592,0.90592,0.90569,0.90569,16740933.0
2009-03-20 03:12:00,0.9056,0.9056,0.90536,0.90536,13608652.0
2009-03-20 03:13:00,0.90524,0.90534,0.90513,0.90524,10519823.0
2009-03-20 03:14:00,0.90519,0.90519,0.90509,0.90509,7340699.0
2009-03-20 03:15:00,0.90513,0.90515,0.90508,0.90512,23883444.0
2009-03-20 03:16:00,0.90511,0.90514,0.90506,0.90514,5747229.0
2009-03-20 03:17:00,0.90511,0.90513,0.90497,0.90513,8138558.0
2009-03-20 03:18:00,0.90519,0.90527,0.90519,0.90527,45381745.0
2009-03-20 03:19:00,0.90536,0.90552,0.90536,0.90552,9274672.0
2009-03-20 03:20:00,0.90544,0.90552,0.90538,0.90552,13137680.0
2009-03-20 03:21:00,0.9055,0.90554,0.90531,0.90554,13044901.0
2009-03-20 03:22:00,0.90537,0.90561,0.90537,0.90556,6057237.0
2009-03-20 03:23:00,0.90561,0.90572,0.90551,0.90571,12562728.0
2009-03-20 03:24:00,0.90576,0.90576,0.90544,0.90544,11877050.0
2009-03-20 03:25:00,0.90547,0.90547,0.90538,0.90538,11413765.0
2009-03-20 03:26:00,0.90527,0.90532,0.90518,0.90518,23519496.0
2009-03-20 03:27:00,0.90524,0.90532,0.90521,0.90528,19095956.0
2009-03-20 03:28:00,0.90525,0.90526,0.90513,0.90526,29486229.0
2009-03-20 03:29:00,0.90522,0.90526,0.90511,0.90511,18064805.0
2009-03-20 03:30:00,0.9051,0.9051,0.90492,0.90492,4284630.0
2009-03-20 03:31:00,0.90498,0.90498,0.90464,0.90468,15530784.0
2009-03-20 03:32:00,0.90466,0.90471,0.90463,0.90471,30846996.0
2009-03-20 03:33:00,0.9047,0.90474,0.90458,0.90458,6649879.0
2009-03-20 03:34:00,0.90465,0.90491,0.90463,0.90491,94391892.0
2009-03-20 03:35:00,0.90488,0.90495,0.90486,0.90486,2825648.0
2009-03-20 03:36:00,0.90484,0.90492,0.90468,0.90492,8642966.0
2009-03-20 03:37:00,0.90487,0.90488,0.90482,0.90482,5151568.0
2009-03-20 03:38:00,0.9048,0.90503,0.90476,0.90503,8105194.0
2009-03-20 03:39:00,0.90505,0.90514,0.90495,0.90495,9290448.0
2009-03-20 03:40:00,0.90483,0.90484,0.9047,0.90475,1507576.0
2009-03-20 03:41:00,0.9047,0.90473,0.90467,0.90472,1697731.0
2009-03-20 03:42:00,0.90467,0.90472,0.90453,0.90472,13289459.0
2009-03-20 03:43:00,0.90475,0.90475,0.90459,0.90459,3909085.0
2009-03-20 03:44:00,0.90463,0.90465,0.90457,0.90457,3528760.0
2009-03-20 03:45:00,0.90452,0.90469,0.90451,0.90469,6792681.0
2009-03-20 03:46:00,0.90466,0.90475,0.90372,0.9047,16316315.0
2009-03-20 03:47:00,0.90469,0.90484,0.90469,0.90474,6521760.0
2009-03-20 03:48:00,0.90476,0.90476,0.90455,0.90455,12284492.0
2009-03-20 03:49:00,0.90447,0.90447,0.90439,0.90439,11689289.0
2009-03-20 03:50:00,0.90436,0.90436,0.90398,0.90415,4372770.0
2009-03-20 03:51:00,0.9042,0.9047,0.9042,0.9047,37174346.0
2009-03-20 03:52:00,0.90474,0.90482,0.90468,0.90482,58797401.0
2009-03-20 03:53:00,0.90482,0.905,0.9048,0.9048,9356850.0
2009-03-20 03:54:00,0.90482,0.90482,0.90463,0.90463,9425459.0
2009-03-20 03:55:00,0.9045,0.90466,0.90418,0.90453,12508020.0
2009-03-20 03:56:00,0.90455,0.90466,0.90455,0.90466,91128531.0
2009-03-20 03:57:00,0.9046,0.90466,0.90456,0.90456,20517116.0
2009-03-20 03:58:00,0.90447,0.90447,0.90419,0.9042,7660023.0
2009-03-20 03:59:00,0.90433,0.90463,0.90433,0.90463,7271082.0
2009-03-20 04:00:00,0.90468,0.90475,0.90465,0.90465,4089069.0
2009-03-20 04:01:00,0.9046,0.90466,0.90457,0.90465,7804366.0
2009-03-20 04:02:00,0.90453,0.90455,0.90436,0.90436,7548500.0
2009-03-20 04:03:00,0.90434,0.90436,0.90415,0.90436,20443828.0
2009-03-20 04:04:00,0.90441,0.9046,0.90441,0.9046,3388399.0
2009-03-20 04:05:00,0.90461,0.90461,0.90451,0.90451,2152889.0
2009-03-20 04:06:00,0.9045,0.90452,0.90444,0.90447,37214740.0
2009-03-20 04:07:00,0.90442,0.90445,0.90431,0.90431,26102345.0
2009-03-20 04:08:00,0.90431,0.90431,0.9042,0.9042,13670132.0
2009-03-20 04:09:00,0.90421,0.90429,0.90421,0.90429,5325783.0
2009-03-20 04:10:00,0.90431,0.90434,0.90429,0.90434,20884121.0
2009-03-20 04:11:00,0.9044,0.90445,0.90438,0.90444,13007616.0
2009-03-20 04:12:00,0.90449,0.90452,0.90446,0.90448,16085886.0
2009-03-20 04:13:00,0.90439,0.90443,0.90423,0.90437,17747452.0
2009-03-20 04:14:00,0.90434,0.90443,0.90425,0.90435,10160037.0
2009-03-20 04:15:00,0.90433,0.90433,0.90421,0.90431,7189019.0
2009-03-20 04:16:00,0.9043,0.9043,0.90419,0.90419,49313576.0
2009-03-20 04:17:00,0.90422,0.90423,0.90415,0.9042,10871155.0
2009-03-20 04:18:00,0.90422,0.90429,0.90414,0.90414,31080040.0
2009-03-20 04:19:00,0.90426,0.90426,0.90411,0.90411,10886529.0
2009-03-20 04:20:00,0.90404,0.90404,0.90397,0.90404,42995888.0
2009-03-20 04:21:00,0.90405,0.90413,0.904,0.90402,11350729.0
2009-03-20 04:22:00,0.90406,0.90427,0.90389,0.90427,20432382.0
2009-03-20 04:23:00,0.90427,0.90429,0.90419,0.90429,9467269.0
2009-03-20 04:24:00,0.90435,0.90439,0.90423,0.90439,14923127.0
2009-03-20 04:25:00,0.90439,0.90439,0.90427,0.90427,7919468.0
2009-03-20 04:26:00,0.9043,0.9043,0.90419,0.90429,26160072.0
2009-03-20 04:27:00,0.90429,0.90442,0.9042,0.90439,8693237.0
2009-03-20 04:28:00,0.90431,0.90431,0.90414,0.90414,5778992.0
2009-03-20 04:29:00,0.90414,0.90428,0.90402,0.90428,11582782.0
2009-03-20 04:30:00,0.90435,0.90438,0.90406,0.90438,10921735.0
2009-03-20 04:31:00,0.90453,0.90456,0.9045,0.90456,16828487.0
2009-03-20 04:32:00,0.90456,0.90459,0.90454,0.90455,37679990.0
2009-03-20 04:33:00,0.90444,0.90444,0.9044,0.9044,7013062.0
2009-03-20 04:34:00,0.90432,0.90432,0.90368,0.90368,14325631.0
2009-03-20 04:35:00,0.90362,0.90362,0.90344,0.90344,7025024.0
2009-03-20 04:36:00,0.90334,0.90334,0.90266,0.90266,16587023.0
2009-03-20 04:37:00,0.90326,0.90328,0.90319,0.90322,9568910.0
2009-03-20 04:38:00,0.90312,0.90328,0.90307,0.90326,7905920.0
2009-03-20 04:39:00,0.90327,0.90355,0.90327,0.90355,9205834.0
2009-03-20 04:40:00,0.90362,0.90386,0.90362,0.90384,16411850.0
2009-03-20 04:41:00,0.90387,0.9039,0.90288,0.90387,3685790.0
2009-03-20 04:42:00,0.9039,0.90391,0.90384,0.90384,17112737.0
2009-03-20 04:43:00,0.90384,0.90384,0.90369,0.90376,31445695.0
2009-03-20 04:44:00,0.90372,0.90375,0.90359,0.90369,3539119.0
2009-03-20 04:45:00,0.9037,0.90373,0.90367,0.90371,17507315.0
2009-03-20 04:46:00,0.90353,0.90359,0.90343,0.90358,4034847.0
2009-03-20 04:47:00,0.90356,0.90364,0.90329,0.90364,14827799.0
2009-03-20 04:48:00,0.90365,0.90365,0.90353,0.90356,13822523.0
2009-03-20 04:49:00,0.90358,0.90374,0.90357,0.90357,30410073.0
2009-03-20 04:50:00,0.90351,0.90353,0.90343,0.90352,7900964.0
2009-03-20 04:51:00,0.90344,0.9036,0.90332,0.9035,7050895.0
2009-03-20 04:52:00,0.90349,0.90384,0.90349,0.90384,22762455.0
2009-03-20 04:53:00,0.9039,0.90392,0.90382,0.90382,12405990.0
2009-03-20 04:54:00,0.90381,0.90389,0.90381,0.90389,7350072.0
2009-03-20 04:55:00,0.90386,0.90386,0.90371,0.90379,2961730.0
2009-03-20 04:56:00,0.9038,0.9038,0.90374,0.90377,3883080.0
2009-03-20 04:57:00,0.90376,0.90385,0.90376,0.90381,6128307.0
2009-03-20 04:58:00,0.90383,0.904,0.90382,0.904,18545271.0
2009-03-20 04:59:00,0.90401,0.90401,0.90392,0.90401,8446236.0
2009-03-20 05:00:00,0.90405,0.90411,0.90405,0.9041,3555237.0
2009-03-20 05:01:00,0.90401,0.90427,0.904,0.90413,12997795.0
2009-03-20 05:02:00,0.90414,0.90425,0.90408,0.90425,38129746.0
2009-03-20 05:03:00,0.90419,0.90424,0.90397,0.90424,3454385.0
2009-03-20 05:04:00,0.90428,0.90433,0.90426,0.90433,6436128.0
2009-03-20 05:05:00,0.90427,0.90433,0.90417,0.90421,16066219.0
2009-03-20 05:06:00,0.90408,0.90414,0.90394,0.90395,40493173.0
2009-03-20 05:07:00,0.904,0.90417,0.90399,0.90417,13949530.0
2009-03-20 05:08:00,0.90417,0.90436,0.90416,0.90436,9828607.0
2009-03-20 05:09:00,0.90424,0.90425,0.90411,0.90416,1824788.0
2009-03-20 05:10:00,0.90414,0.90414,0.9037,0.9037,8888416.0
2009-03-20 05:11:00,0.90368,0.90389,0.90368,0.90381,6649328.0
2009-03-20 05:12:00,0.90372,0.90372,0.90356,0.90356,8908604.0
2009-03-20 05:13:00,0.90349,0.90349,0.90305,0.90305,10035343.0
2009-03-20 05:14:00,0.90305,0.90314,0.90305,0.90311,16494627.0
2009-03-20 05:15:00,0.90295,0.90339,0.90295,0.90339,5468941.0
2009-03-20 05:16:00,0.90342,0.90349,0.90332,0.90341,18031978.0
2009-03-20 05:17:00,0.90341,0.90365,0.90341,0.90365,8540204.0
2009-03-20 05:18:00,0.9038,0.90392,0.90356,0.90392,3378208.0
2009-03-20 05:19:00,0.90394,0.90397,0.90366,0.90396,36101051.0
2009-03-20 05:20:00,0.90385,0.90385,0.90362,0.90377,22653613.0
2009-03-20 05:21:00,0.90385,0.90392,0.90379,0.90379,30805464.0
2009-03-20 05:22:00,0.90378,0.90379,0.90366,0.90372,4418333.0
2009-03-20 05:23:00,0.90378,0.90384,0.90376,0.9038,17884305.0
2009-03-20 05:24:00,0.90386,0.904,0.90379,0.90379,8288190.0
2009-03-20 05:25:00,0.9037,0.90403,0.9037,0.90388,4643258.0
2009-03-20 05:26:00,0.90382,0.90403,0.90373,0.90388,12333852.0
2009-03-20 05:27:00,0.90384,0.90384,0.90371,0.90381,17920379.0
2009-03-20 05:28:00,0.90375,0.90379,0.90369,0.90376,14755566.0
2009-03-20 05:29:00,0.90375,0.90393,0.90375,0.90386,10549338.0
2009-03-20 05:30:00,0.90384,0.90403,0.90384,0.90403,39153757.0
2009-03-20 05:31:00,0.90404,0.90404,0.90395,0.90395,12075440.0
2009-03-20 05:32:00,0.90383,0.90383,0.90319,0.90319,27610282.0
2009-03-20 05:33:00,0.90319,0.90354,0.90319,0.90354,22822337.0
2009-03-20 05:34:00,0.90356,0.90368,0.90321,0.90366,25937916.0
2009-03-20 05:35:00,0.90368,0.90389,0.90363,0.90389,13264088.0
2009-03-20 05:36:00,0.90388,0.90388,0.90358,0.90382,12713719.0
2009-03-20 05:37:00,0.90367,0.90384,0.90367,0.90377,12224274.0
2009-03-20 05:38:00,0.90376,0.90376,0.90358,0.90358,12332744.0
2009-03-20 05:39:00,0.90357,0.90374,0.90357,0.90374,5205269.0
2009-03-20 05:40:00,0.90373,0.9038,0.90366,0.9037,7107208.0
2009-03-20 05:41:00,0.90372,0.90376,0.90362,0.90376,12350003.0
2009-03-20 05:42:00,0.90393,0.9042,0.90393,0.9042,14273027.0
2009-03-20 05:43:00,0.90417,0.90422,0.90412,0.90414,7575076.0
2009-03-20 05:44:00,0.90412,0.90418,0.90395,0.90395,3034934.0
2009-03-20 05:45:00,0.90386,0.90386,0.9037,0.90374,53442902.0
2009-03-20 05:46:00,0.90355,0.90367,0.90355,0.90355,5661854.0
2009-03-20 05:47:00,0.90364,0.90373,0.90363,0.90373,20879170.0
2009-03-20 05:48:00,0.90381,0.90397,0.90375,0.90375,6952298.0
2009-03-20 05:49:00,0.90376,0.90376,0.90351,0.90355,10400442.0
2009-03-20 05:50:00,0.90362,0.90391,0.90295,0.90385,5509674.0
2009-03-20 05:51:00,0.9037,0.90373,0.90354,0.90373,8120388.0
2009-03-20 05:52:00,0.90363,0.9038,0.90328,0.90357,30343872.0
2009-03-20 05:53:00,0.90361,0.90361,0.90336,0.90336,23755460.0
2009-03-20 05:54:00,0.90322,0.90324,0.90306,0.90306,5483415.0
2009-03-20 05:55:00,0.90305,0.90307,0.90295,0.90297,5943813.0
2009-03-20 05:56:00,0.90297,0.90304,0.90293,0.90294,2642703.0
2009-03-20 05:57:00,0.903,0.90343,0.903,0.90343,67658390.0
2009-03-20 05:58:00,0.90348,0.90353,0.90324,0.90353,7954412.0
2009-03-20 05:59:00,0.90361,0.90372,0.90341,0.90371,9382242.0
2009-03-20 06:00:00,0.90381,0.90381,0.90365,0.90373,5768553.0
2009-03-20 06:01:00,0.9036,0.90391,0.9036,0.90373,12950966.0
2009-03-20 06:02:00,0.9037,0.90377,0.90357,0.90357,20793521.0
2009-03-20 06:03:00,0.90344,0.90344,0.90307,0.9032,5800639.0
2009-03-20 06:04:00,0.90316,0.90316,0.903,0.90303,8335433.0
2009-03-20 06:05:00,0.90277,0.90308,0.90277,0.90306,22566859.0
2009-03-20 06:06:00,0.90296,0.90311,0.90276,0.9031,26991883.0
2009-03-20 06:07:00,0.90304,0.90309,0.90293,0.90303,23032191.0
2009-03-20 06:08:00,0.90317,0.90318,0.90307,0.90307,57577233.0
2009-03-20 06:09:00,0.90304,0.90306,0.90278,0.9029,3237869.0
2009-03-20 06:10:00,0.90294,0.90302,0.90291,0.903,9607016.0
2009-03-20 06:11:00,0.90298,0.90302,0.90295,0.90302,5749116.0
2009-03-20 06:12:00,0.90305,0.90305,0.90289,0.90301,4019131.0
2009-03-20 06:13:00,0.90299,0.90306,0.90299,0.90304,26949392.0
2009-03-20 06:14:00,0.90308,0.90308,0.90301,0.90304,3996006.0
2009-03-20 06:15:00,0.9031,0.90326,0.90309,0.90309,8250310.0
2009-03-20 06:16:00,0.90314,0.9032,0.90286,0.90319,5622347.0
2009-03-20 06:17:00,0.90318,0.90329,0.90311,0.90323,11138512.0
2009-03-20 06:18:00,0.90327,0.90334,0.90302,0.90321,17279964.0
2009-03-20 06:19:00,0.90317,0.90317,0.90312,0.90312,7783255.0
2009-03-20 06:20:00,0.90307,0.90307,0.90299,0.90305,8015266.0
2009-03-20 06:21:00,0.90303,0.90312,0.90292,0.90292,27073089.0
2009-03-20 06:22:00,0.90288,0.9029,0.90275,0.90278,9355147.0
2009-03-20 06:23:00,0.90279,0.90279,0.9026,0.90268,16509446.0
2009-03-20 06:24:00,0.9027,0.90276,0.9027,0.90272,27071494.0
2009-03-20 06:25:00,0.90274,0.90284,0.90274,0.90284,51401113.0
2009-03-20 06:26:00,0.90286,0.90304,0.90286,0.90301,22043304.0
2009-03-20 06:27:00,0.90292,0.90308,0.90286,0.90292,2246807.0
2009-03-20 06:28:00,0.90291,0.90317,0.90277,0.90317,11180488.0
2009-03-20 06:29:00,0.90321,0.90324,0.90318,0.90318,785683255.0
2009-03-20 06:30:00,0.90323,0.90346,0.90323,0.90346,4941356.0
2009-03-20 06:31:00,0.9035,0.9035,0.90335,0.90338,2927657.0
2009-03-20 06:32:00,0.90345,0.90351,0.90338,0.9034,67869309.0
2009-03-20 06:33:00,0.90334,0.90334,0.90306,0.90319,8531799.0
2009-03-20 06:34:00,0.90321,0.90335,0.90306,0.90308,32310514.0
2009-03-20 06:35:00,0.90311,0.9034,0.90311,0.9034,9952945.0
2009-03-20 06:36:00,0.9034,0.90341,0.90334,0.90339,21292728.0
2009-03-20 06:37:00,0.90343,0.90367,0.90343,0.90367,18944325.0
2009-03-20 06:38:00,0.90367,0.90367,0.90341,0.90344,21025829.0
2009-03-20 06:39:00,0.90354,0.90387,0.90354,0.90387,22194982.0
2009-03-20 06:40:00,0.90381,0.90382,0.9036,0.9036,17261756.0
2009-03-20 06:41:00,0.90357,0.90359,0.90348,0.90357,6583943.0
2009-03-20 06:42:00,0.90359,0.90359,0.90347,0.90351,17043954.0
2009-03-20 06:43:00,0.90347,0.9035,0.90341,0.9035,8881850.0
2009-03-20 06:44:00,0.90351,0.90351,0.9033,0.90342,9279228.0
2009-03-20 06:45:00,0.90344,0.90354,0.90344,0.90345,38971616.0
2009-03-20 06:46:00,0.90346,0.90355,0.90345,0.90355,47682940.0
2009-03-20 06:47:00,0.90356,0.90369,0.90272,0.90272,19635604.0
2009-03-20 06:48:00,0.90378,0.90403,0.90378,0.90403,7473767.0
2009-03-20 06:49:00,0.90402,0.90406,0.90393,0.90394,23380567.0
2009-03-20 06:50:00,0.90403,0.90403,0.90377,0.90377,191040486.0
2009-03-20 06:51:00,0.90343,0.90373,0.90343,0.90373,89456200.0
2009-03-20 06:52:00,0.90374,0.90401,0.90374,0.9039,5520868.0
2009-03-20 06:53:00,0.90402,0.90402,0.90384,0.90387,2028992.0
2009-03-20 06:54:00,0.90383,0.90383,0.90367,0.90367,9686887.0
2009-03-20 06:55:00,0.90366,0.90378,0.9036,0.90378,24025801.0
2009-03-20 06:56:00,0.90372,0.90375,0.90363,0.90369,11168860.0
2009-03-20 06:57:00,0.90366,0.90385,0.90365,0.90385,19127922.0
2009-03-20 06:58:00,0.90386,0.90401,0.90386,0.90401,9931264.0
2009-03-20 06:59:00,0.90408,0.90413,0.90408,0.90412,15724908.0
2009-03-20 07:00:00,0.90412,0.90417,0.904,0.9041,68424206.0
2009-03-20 07:01:00,0.90405,0.90416,0.90398,0.90416,8920255.0
2009-03-20 07:02:00,0.9043,0.90438,0.9043,0.90438,3717675.0
2009-03-20 07:03:00,0.90437,0.90443,0.90434,0.90443,1895095.0
2009-03-20 07:04:00,0.90445,0.9046,0.90442,0.90442,30917919.0
2009-03-20 07:05:00,0.90472,0.90482,0.90472,0.90474,34128799.0
2009-03-20 07:06:00,0.90466,0.90473,0.90466,0.90471,16764091.0
2009-03-20 07:07:00,0.90477,0.90477,0.90457,0.90462,20052079.0
2009-03-20 07:08:00,0.90456,0.90456,0.90384,0.90384,46550445.0
2009-03-20 07:09:00,0.90381,0.90387,0.90365,0.90365,27756981.0
2009-03-20 07:10:00,0.90362,0.90362,0.90344,0.90352,7919845.0
2009-03-20 07:11:00,0.90346,0.90346,0.90315,0.90335,96293910.0
2009-03-20 07:12:00,0.90338,0.90361,0.90338,0.90361,15253609.0
2009-03-20 07:13:00,0.90365,0.90374,0.90365,0.90372,9055139.0
2009-03-20 07:14:00,0.90371,0.90372,0.90361,0.90364,43546790.0
2009-03-20 07:15:00,0.90368,0.90383,0.90368,0.90371,13642149.0
2009-03-20 07:16:00,0.90378,0.90384,0.90375,0.90375,50549400.0
2009-03-20 07:17:00,0.90375,0.90383,0.90375,0.90383,778548113.0
2009-03-20 07:18:00,0.90396,0.90414,0.90396,0.90412,6016561.0
2009-03-20 07:19:00,0.90407,0.90422,0.90407,0.90417,4443356.0
2009-03-20 07:20:00,0.90415,0.90416,0.9041,0.90416,22438096.0
2009-03-20 07:21:00,0.90422,0.90422,0.90406,0.90406,27687109.0
2009-03-20 07:22:00,0.90407,0.9041,0.90398,0.90398,411364860.0
2009-03-20 07:23:00,0.90397,0.904,0.90393,0.90397,7926754.0
2009-03-20 07:24:00,0.90395,0.90416,0.90395,0.90404,15402732.0
2009-03-20 07:25:00,0.90412,0.90412,0.90407,0.90407,22227031.0
2009-03-20 07:26:00,0.90405,0.9041,0.90377,0.904,18989744.0
2009-03-20 07:27:00,0.90394,0.90408,0.90387,0.90408,50999117.0
2009-03-20 07:28:00,0.90407,0.9041,0.90383,0.90406,41227933.0
2009-03-20 07:29:00,0.90402,0.90407,0.90387,0.90407,8080136.0
2009-03-20 07:30:00,0.90403,0.9041,0.9037,0.9037,5695257.0
2009-03-20 07:31:00,0.90365,0.90368,0.90336,0.90368,33697516.0
2009-03-20 07:32:00,0.9037,0.90395,0.9037,0.90395,10585735.0
2009-03-20 07:33:00,0.90398,0.90408,0.90384,0.90384,2262045.0
2009-03-20 07:34:00,0.90397,0.90411,0.90397,0.90411,23333949.0
2009-03-20 07:35:00,0.90406,0.90416,0.90402,0.90414,15474028.0
2009-03-20 07:36:00,0.90417,0.90421,0.90414,0.90414,14011261.0
2009-03-20 07:37:00,0.90422,0.90425,0.90421,0.90421,23612218.0
2009-03-20 07:38:00,0.90417,0.90417,0.90394,0.90394,111512234.0
2009-03-20 07:39:00,0.90383,0.90383,0.90374,0.90381,45582082.0
2009-03-20 07:40:00,0.90392,0.90417,0.90392,0.90417,22498509.0
2009-03-20 07:41:00,0.90423,0.90423,0.904,0.904,13585931.0
2009-03-20 07:42:00,0.90401,0.90406,0.90394,0.90406,9577543.0
2009-03-20 07:43:00,0.90405,0.90408,0.90394,0.90394,5319242.0
2009-03-20 07:44:00,0.90404,0.90409,0.904,0.90404,7798297.0
2009-03-20 07:45:00,0.904,0.90401,0.90388,0.90394,2960137.0
2009-03-20 07:46:00,0.90388,0.90388,0.9038,0.90383,40078909.0
2009-03-20 07:47:00,0.90382,0.90382,0.90369,0.90372,6878143.0
2009-03-20 07:48:00,0.90373,0.90373,0.90367,0.90371,7703980.0
2009-03-20 07:49:00,0.90369,0.90393,0.90349,0.90374,2609822.0
2009-03-20 07:50:00,0.90374,0.90395,0.90374,0.90389,10557355.0
2009-03-20 07:51:00,0.90389,0.90409,0.90389,0.90409,8361173.0
2009-03-20 07:52:00,0.90413,0.90421,0.90412,0.90415,9213645.0
2009-03-20 07:53:00,0.90418,0.90434,0.90399,0.90399,20120600.0
2009-03-20 07:54:00,0.90397,0.90417,0.90392,0.90417,15279961.0
2009-03-20 07:55:00,0.9042,0.9042,0.90402,0.90402,18922968.0
2009-03-20 07:56:00,0.90405,0.90408,0.9039,0.90404,12324751.0
2009-03-20 07:57:00,0.9041,0.90429,0.9041,0.90423,2345798.0
2009-03-20 07:58:00,0.90414,0.9042,0.90385,0.90412,53730820.0
2009-03-20 07:59:00,0.90418,0.90443,0.90417,0.90443,7182687.0
2009-03-20 08:00:00,0.90438,0.90442,0.90425,0.90425,9981714.0
2009-03-20 08:01:00,0.9042,0.90435,0.9042,0.90435,5982624.0
2009-03-20 08:02:00,0.90437,0.90465,0.90437,0.90465,9834048.0
2009-03-20 08:03:00,0.90472,0.9048,0.90471,0.90475,8211289.0
2009-03-20 08:04:00,0.90484,0.90488,0.90469,0.90469,36730299.0
2009-03-20 08:05:00,0.90485,0.905,0.90485,0.90498,26970158.0
2009-03-20 08:06:00,0.90495,0.90501,0.90486,0.90492,24000968.0
2009-03-20 08:07:00,0.90491,0.90491,0.90481,0.90483,15796988.0
2009-03-20 08:08:00,0.90487,0.90506,0.90487,0.90506,78555222.0
2009-03-20 08:09:00,0.90507,0.90507,0.90478,0.90487,16814222.0
2009-03-20 08:10:00,0.90489,0.90496,0.90472,0.90472,14423450.0
2009-03-20 08:11:00,0.90475,0.90481,0.90475,0.90479,28221930.0
2009-03-20 08:12:00,0.90481,0.90501,0.90481,0.90497,6231197.0
2009-03-20 08:13:00,0.90487,0.90489,0.90475,0.90489,18517133.0
2009-03-20 08:14:00,0.90499,0.90513,0.90498,0.90498,3365955.0
2009-03-20 08:15:00,0.90486,0.90505,0.90387,0.90498,49091266.0
2009-03-20 08:16:00,0.90498,0.90516,0.90488,0.90516,5397972.0
2009-03-20 08:17:00,0.90504,0.9052,0.90504,0.90519,2086854.0
2009-03-20 08:18:00,0.90528,0.9054,0.90528,0.9053,17873400.0
2009-03-20 08:19:00,0.90532,0.90532,0.90486,0.90506,36756651.0
2009-03-20 08:20:00,0.90492,0.90497,0.90487,0.90496,37375832.0
2009-03-20 08:21:00,0.90498,0.9052,0.90498,0.9052,7199081.0
2009-03-20 08:22:00,0.90524,0.90527,0.90491,0.90506,7557478.0
2009-03-20 08:23:00,0.90506,0.90506,0.90469,0.90469,36740725.0
2009-03-20 08:24:00,0.90476,0.90484,0.90473,0.90474,29639227.0
2009-03-20 08:25:00,0.90487,0.9049,0.90473,0.90473,17638978.0
2009-03-20 08:26:00,0.90474,0.90486,0.90474,0.90486,9294014.0
2009-03-20 08:27:00,0.90497,0.90508,0.90494,0.90508,14613795.0
2009-03-20 08:28:00,0.90505,0.90509,0.90496,0.90496,14638408.0
2009-03-20 08:29:00,0.90486,0.90486,0.90443,0.90464,30793568.0
2009-03-20 08:30:00,0.90475,0.90494,0.90475,0.90494,61797424.0
2009-03-20 08:31:00,0.90494,0.90494,0.90473,0.90484,5197321.0
2009-03-20 08:32:00,0.90485,0.90487,0.90479,0.90487,17845712.0
2009-03-20 08:33:00,0.90481,0.90499,0.90481,0.90499,10164394.0
2009-03-20 08:34:00,0.90497,0.90529,0.90497,0.90529,19148858.0
2009-03-20 08:35:00,0.90533,0.90533,0.90503,0.90503,29469275.0
2009-03-20 08:36:00,0.90498,0.90503,0.90486,0.90486,1607410.0
2009-03-20 08:37:00,0.90475,0.90475,0.90463,0.90468,10807377.0
2009-03-20 08:38:00,0.90466,0.90484,0.90453,0.90484,11682657.0
2009-03-20 08:39:00,0.90484,0.90499,0.90484,0.90498,9124379.0
2009-03-20 08:40:00,0.90503,0.90517,0.90494,0.90516,14749564.0
2009-03-20 08:41:00,0.90521,0.90521,0.90492,0.90506,23076490.0
2009-03-20 08:42:00,0.90507,0.90511,0.90506,0.90509,2470357.0
2009-03-20 08:43:00,0.90505,0.90512,0.90493,0.90493,26013598.0
2009-03-20 08:44:00,0.90504,0.90549,0.90504,0.90531,117269696.0
2009-03-20 08:45:00,0.90531,0.90548,0.90531,0.90545,19280081.0
2009-03-20 08:46:00,0.90554,0.9056,0.90552,0.90554,117242790.0
2009-03-20 08:47:00,0.9055,0.90551,0.90535,0.90535,93283295.0
2009-03-20 08:48:00,0.90522,0.90522,0.90511,0.90517,6182585.0
2009-03-20 08:49:00,0.90518,0.90523,0.90515,0.90523,7663018.0
2009-03-20 08:50:00,0.9052,0.9052,0.90502,0.90502,21551088.0
2009-03-20 08:51:00,0.90503,0.90544,0.90503,0.90544,21227992.0
2009-03-20 08:52:00,0.90547,0.90568,0.90547,0.90553,124218933.0
2009-03-20 08:53:00,0.90553,0.90608,0.90553,0.90584,54640656.0
2009-03-20 08:54:00,0.90572,0.90586,0.90559,0.90559,5230479.0
2009-03-20 08:55:00,0.90546,0.90546,0.90508,0.90514,7593734.0
2009-03-20 08:56:00,0.90521,0.90557,0.90521,0.9053,16944048.0
2009-03-20 08:57:00,0.90527,0.9053,0.90522,0.90522,45101661.0
2009-03-20 08:58:00,0.90522,0.90524,0.90517,0.90521,896269.0
2009-03-20 08:59:00,0.90525,0.90528,0.9051,0.9051,110937840.0
2009-03-20 09:00:00,0.90504,0.90513,0.90493,0.90513,11037829.0
2009-03-20 09:01:00,0.90503,0.90557,0.90503,0.90553,21259691.0
2009-03-20 09:02:00,0.90557,0.90571,0.90553,0.90553,55695290.0
2009-03-20 09:03:00,0.90553,0.90572,0.90553,0.90568,10570156.0
2009-03-20 09:04:00,0.90577,0.90616,0.90577,0.90616,3240466.0
2009-03-20 09:05:00,0.9062,0.90631,0.90593,0.90623,70739439.0
2009-03-20 09:06:00,0.90609,0.9061,0.9059,0.9059,38994680.0
2009-03-20 09:07:00,0.90593,0.90593,0.9056,0.9056,29980503.0
2009-03-20 09:08:00,0.90556,0.90556,0.90536,0.90536,3301078.0
2009-03-20 09:09:00,0.90518,0.90549,0.90518,0.90549,25150393.0
2009-03-20 09:10:00,0.90547,0.90547,0.90485,0.90485,39180416.0
2009-03-20 09:11:00,0.90493,0.90511,0.90491,0.90491,40468192.0
2009-03-20 09:12:00,0.90506,0.90527,0.90506,0.90522,91123560.0
2009-03-20 09:13:00,0.90522,0.90551,0.90518,0.90551,7803871.0
2009-03-20 09:14:00,0.90549,0.90559,0.90549,0.90559,8458106.0
2009-03-20 09:15:00,0.90556,0.90557,0.90545,0.90548,6049745.0
2009-03-20 09:16:00,0.90531,0.90537,0.90504,0.90504,15894807.0
2009-03-20 09:17:00,0.90505,0.90508,0.90492,0.90508,12796649.0
2009-03-20 09:18:00,0.9052,0.90539,0.90509,0.90509,50853210.0
2009-03-20 09:19:00,0.90499,0.90499,0.90486,0.90491,6332438.0
2009-03-20 09:20:00,0.90493,0.90504,0.90493,0.90504,84641104.0
2009-03-20 09:21:00,0.90503,0.90511,0.9048,0.90511,23915496.0
2009-03-20 09:22:00,0.90514,0.90516,0.90502,0.90512,28427639.0
2009-03-20 09:23:00,0.905,0.905,0.90476,0.90495,18395368.0
2009-03-20 09:24:00,0.90486,0.90486,0.90456,0.90456,2756455.0
2009-03-20 09:25:00,0.90471,0.90506,0.90471,0.90506,9586767.0
2009-03-20 09:26:00,0.90517,0.90528,0.90517,0.90525,50085468.0
2009-03-20 09:27:00,0.90514,0.90514,0.90487,0.90487,8025490.0
2009-03-20 09:28:00,0.90495,0.90495,0.90444,0.90457,209633246.0
2009-03-20 09:29:00,0.9046,0.90463,0.90443,0.90443,3721545.0
2009-03-20 09:30:00,0.90434,0.90434,0.90415,0.90434,11995029.0
2009-03-20 09:31:00,0.90447,0.90476,0.90447,0.90476,13190403.0
2009-03-20 09:32:00,0.90469,0.90469,0.9046,0.90468,6783966.0
2009-03-20 09:33:00,0.90464,0.9047,0.90462,0.90462,16314084.0
2009-03-20 09:34:00,0.90463,0.90491,0.90463,0.9049,5751068.0
2009-03-20 09:35:00,0.90501,0.90501,0.90459,0.90471,15245766.0
2009-03-20 09:36:00,0.90469,0.90493,0.90466,0.90492,16364672.0
2009-03-20 09:37:00,0.90493,0.90493,0.90463,0.90463,1597024.0
2009-03-20 09:38:00,0.90461,0.90461,0.90408,0.90408,3501738.0
2009-03-20 09:39:00,0.904,0.904,0.90352,0.90352,46728276.0
2009-03-20 09:40:00,0.90347,0.90391,0.90344,0.90391,3876186.0
2009-03-20 09:41:00,0.90402,0.90443,0.904,0.90443,25961040.0
2009-03-20 09:42:00,0.90435,0.9046,0.90435,0.90447,16540318.0
2009-03-20 09:43:00,0.90444,0.90444,0.90426,0.90427,15228891.0
2009-03-20 09:44:00,0.90413,0.90464,0.90413,0.90452,51095320.0
2009-03-20 09:45:00,0.90434,0.90445,0.90413,0.90413,3282277.0
2009-03-20 09:46:00,0.904,0.904,0.90376,0.90395,5532288.0
2009-03-20 09:47:00,0.904,0.90416,0.904,0.90416,20934150.0
2009-03-20 09:48:00,0.90412,0.90432,0.9039,0.90432,2352210.0
2009-03-20 09:49:00,0.90435,0.90441,0.90425,0.90439,202421674.0
2009-03-20 09:50:00,0.90446,0.90491,0.90446,0.90491,29955123.0
2009-03-20 09:51:00,0.90496,0.90543,0.90496,0.90532,52088046.0
2009-03-20 09:52:00,0.90527,0.90544,0.90515,0.90544,16278146.0
2009-03-20 09:53:00,0.90553,0.90615,0.90553,0.90608,61871026.0
2009-03-20 09:54:00,0.90609,0.90632,0.90592,0.90632,11191458.0
2009-03-20 09:55:00,0.90642,0.90672,0.90641,0.90641,484572720.0
2009-03-20 09:56:00,0.90632,0.90632,0.90606,0.90609,26872854.0
2009-03-20 09:57:00,0.90597,0.90602,0.90581,0.90581,11592135.0
2009-03-20 09:58:00,0.90574,0.906,0.90574,0.906,15653901.0
2009-03-20 09:59:00,0.90605,0.90635,0.90605,0.90611,19206126.0
2009-03-20 10:00:00,0.90613,0.90618,0.90611,0.90618,66930484.0
2009-03-20 10:01:00,0.90617,0.90617,0.90593,0.90613,16608262.0
2009-03-20 10:02:00,0.90615,0.90631,0.90615,0.90622,34916035.0
2009-03-20 10:03:00,0.90616,0.90616,0.90598,0.90601,60234645.0
2009-03-20 10:04:00,0.9061,0.9062,0.90607,0.90607,9150621.0
2009-03-20 10:05:00,0.90605,0.90605,0.90545,0.90545,20607615.0
2009-03-20 10:06:00,0.90532,0.90545,0.90524,0.90524,6809860.0
2009-03-20 10:07:00,0.90521,0.90521,0.90506,0.90506,3828128.0
2009-03-20 10:08:00,0.90507,0.90507,0.90443,0.90466,35375498.0
2009-03-20 10:09:00,0.90466,0.90472,0.9044,0.90472,8644795.0
2009-03-20 10:10:00,0.9046,0.9046,0.90387,0.90448,113780772.0
2009-03-20 10:11:00,0.90454,0.90471,0.90448,0.90448,104949972.0
2009-03-20 10:12:00,0.90439,0.90439,0.90395,0.90402,10992749.0
2009-03-20 10:13:00,0.90403,0.90435,0.90392,0.90435,7436082.0
2009-03-20 10:14:00,0.9044,0.90488,0.9044,0.90472,54194208.0
2009-03-20 10:15:00,0.90466,0.90472,0.90466,0.90469,4979333.0
2009-03-20 10:16:00,0.90459,0.90459,0.90399,0.90399,23633138.0
2009-03-20 10:17:00,0.90389,0.9042,0.90389,0.9042,63941802.0
2009-03-20 10:18:00,0.90413,0.90424,0.90395,0.90424,15809360.0
2009-03-20 10:19:00,0.90431,0.90431,0.90384,0.90408,4461537.0
2009-03-20 10:20:00,0.90411,0.90422,0.90408,0.90411,4846730.0
2009-03-20 10:21:00,0.90405,0.90421,0.90383,0.90383,64103188.0
2009-03-20 10:22:00,0.90382,0.90388,0.90371,0.90375,7305596.0
2009-03-20 10:23:00,0.90397,0.90429,0.90397,0.90429,34769862.0
2009-03-20 10:24:00,0.90438,0.90461,0.90438,0.90461,9496895.0
2009-03-20 10:25:00,0.90461,0.90466,0.90436,0.90436,36129672.0
2009-03-20 10:26:00,0.90433,0.90433,0.90421,0.90421,16334184.0
2009-03-20 10:27:00,0.90413,0.90413,0.90385,0.90412,6700044.0
2009-03-20 10:28:00,0.90405,0.90429,0.90403,0.90429,70380069.0
2009-03-20 10:29:00,0.90443,0.90464,0.90358,0.90448,213947175.0
2009-03-20 10:30:00,0.9035,0.90446,0.90308,0.90416,67261791.0
2009-03-20 10:31:00,0.90416,0.90416,0.90401,0.90413,21575643.0
2009-03-20 10:32:00,0.90428,0.90476,0.90428,0.90476,6709305.0
2009-03-20 10:33:00,0.90478,0.90558,0.90478,0.90558,101265274.0
2009-03-20 10:34:00,0.90567,0.90581,0.90566,0.90581,67066596.0
2009-03-20 10:35:00,0.90588,0.90626,0.90588,0.90626,32068219.0
2009-03-20 10:36:00,0.90635,0.90696,0.90635,0.90688,29111881.0
2009-03-20 10:37:00,0.90694,0.90699,0.90691,0.90699,14853006.0
2009-03-20 10:38:00,0.90705,0.9072,0.90702,0.90702,30356649.0
2009-03-20 10:39:00,0.907,0.907,0.90651,0.90651,119989896.0
2009-03-20 10:40:00,0.90647,0.90647,0.90617,0.90617,15400260.0
2009-03-20 10:41:00,0.90618,0.90634,0.90618,0.90634,7891440.0
2009-03-20 10:42:00,0.90639,0.90672,0.90639,0.90672,33503019.0
2009-03-20 10:43:00,0.9068,0.90701,0.9068,0.90694,15509617.0
2009-03-20 10:44:00,0.90697,0.90726,0.90696,0.90725,31613835.0
2009-03-20 10:45:00,0.90735,0.90761,0.90735,0.90761,20093976.0
2009-03-20 10:46:00,0.90759,0.90759,0.90727,0.9075,20683620.0
2009-03-20 10:47:00,0.90755,0.90773,0.90755,0.90773,80994300.0
2009-03-20 10:48:00,0.90776,0.9078,0.90763,0.90763,9786084.0
2009-03-20 10:49:00,0.90753,0.90761,0.90741,0.90761,17121834.0
2009-03-20 10:50:00,0.90753,0.90758,0.90657,0.90758,21729889.0
2009-03-20 10:51:00,0.90766,0.90791,0.90763,0.90791,19121063.0
2009-03-20 10:52:00,0.90798,0.90813,0.90795,0.90813,27893242.0
2009-03-20 10:53:00,0.90812,0.90812,0.908,0.908,66526300.0
2009-03-20 10:54:00,0.90798,0.90798,0.90764,0.90764,16542255.0
2009-03-20 10:55:00,0.90766,0.9077,0.90756,0.90757,23952564.0
2009-03-20 10:56:00,0.9076,0.90767,0.9076,0.90762,32720584.0
2009-03-20 10:57:00,0.90757,0.90757,0.9072,0.9072,28862932.0
2009-03-20 10:58:00,0.90721,0.90732,0.9072,0.90732,53230576.0
2009-03-20 10:59:00,0.90731,0.90733,0.90719,0.90727,6192243.0
2009-03-20 11:00:00,0.9073,0.90732,0.90728,0.90732,9302859.0
2009-03-20 11:01:00,0.90745,0.9079,0.90745,0.9079,69630525.0
2009-03-20 11:02:00,0.90799,0.90816,0.90799,0.90816,5311720.0
2009-03-20 11:03:00,0.90814,0.90824,0.90811,0.90824,26724020.0
2009-03-20 11:04:00,0.90816,0.90816,0.90794,0.90799,4844580.0
2009-03-20 11:05:00,0.90806,0.90848,0.90806,0.90848,37840680.0
2009-03-20 11:06:00,0.90859,0.90885,0.90854,0.90854,35158541.0
2009-03-20 11:07:00,0.90849,0.90849,0.90775,0.90775,27791750.0
2009-03-20 11:08:00,0.90773,0.90792,0.90773,0.90791,18363620.0
2009-03-20 11:09:00,0.9079,0.90808,0.9079,0.90808,11529542.0
2009-03-20 11:10:00,0.90809,0.90827,0.90809,0.90827,20777472.0
2009-03-20 11:11:00,0.90825,0.90825,0.9076,0.9076,56398175.0
2009-03-20 11:12:00,0.9075,0.90755,0.90743,0.90743,20030852.0
2009-03-20 11:13:00,0.90733,0.90733,0.90689,0.90689,20301267.0
2009-03-20 11:14:00,0.90684,0.90684,0.90609,0.90609,26215254.0
2009-03-20 11:15:00,0.90609,0.90626,0.90595,0.90626,156187942.0
2009-03-20 11:16:00,0.9063,0.9064,0.9063,0.90636,26820134.0
2009-03-20 11:17:00,0.90636,0.90647,0.90633,0.90633,42950275.0
2009-03-20 11:18:00,0.9063,0.90655,0.9063,0.90655,70259200.0
2009-03-20 11:19:00,0.90663,0.90663,0.90649,0.90649,41473624.0
2009-03-20 11:20:00,0.90647,0.90647,0.90631,0.90646,21227552.0
2009-03-20 11:21:00,0.90658,0.90673,0.90658,0.90673,84246484.0
2009-03-20 11:22:00,0.90666,0.90666,0.90645,0.90655,15357387.0
2009-03-20 11:23:00,0.90654,0.90658,0.90648,0.90651,64165090.0
2009-03-20 11:24:00,0.90652,0.9068,0.90652,0.90679,78272959.0
2009-03-20 11:25:00,0.90684,0.90773,0.90684,0.90773,40229706.0
2009-03-20 11:26:00,0.90771,0.90771,0.90759,0.90759,33993432.0
2009-03-20 11:27:00,0.9075,0.9075,0.90731,0.90738,65702570.0
2009-03-20 11:28:00,0.9074,0.90765,0.9074,0.90765,2953416.0
2009-03-20 11:29:00,0.90779,0.9082,0.90779,0.90808,49089348.0
2009-03-20 11:30:00,0.90808,0.90874,0.90808,0.90867,54818208.0
2009-03-20 11:31:00,0.9087,0.90889,0.9087,0.90887,9377784.0
2009-03-20 11:32:00,0.90889,0.90897,0.9088,0.90892,34777474.0
2009-03-20 11:33:00,0.90887,0.90887,0.90876,0.90876,22491700.0
2009-03-20 11:34:00,0.90876,0.90896,0.90875,0.90896,9575706.0
2009-03-20 11:35:00,0.90898,0.90912,0.90898,0.90898,10440402.0
2009-03-20 11:36:00,0.909,0.90918,0.909,0.90918,42773948.0
2009-03-20 11:37:00,0.90926,0.90964,0.90926,0.90964,55065012.0
2009-03-20 11:38:00,0.90955,0.90967,0.90954,0.90954,1744181.0
2009-03-20 11:39:00,0.90946,0.90961,0.90946,0.90961,3050568.0
2009-03-20 11:40:00,0.90974,0.90989,0.90959,0.90959,3536043.0
2009-03-20 11:41:00,0.90953,0.9096,0.90936,0.90936,100806663.0
2009-03-20 11:42:00,0.90925,0.90925,0.9091,0.90923,48187080.0
2009-03-20 11:43:00,0.90928,0.90946,0.90923,0.90946,38315182.0
2009-03-20 11:44:00,0.90947,0.90947,0.9093,0.9093,143818606.0
2009-03-20 11:45:00,0.90926,0.90926,0.90882,0.90888,17988456.0
2009-03-20 11:46:00,0.90883,0.90883,0.90807,0.90807,11137685.0
2009-03-20 11:47:00,0.9081,0.9082,0.90796,0.90796,82004951.0
2009-03-20 11:48:00,0.90798,0.90804,0.90788,0.90796,17518088.0
2009-03-20 11:49:00,0.90789,0.90789,0.90739,0.90773,14704757.0
2009-03-20 11:50:00,0.90776,0.90776,0.90744,0.90744,32487792.0
2009-03-20 11:51:00,0.90737,0.90786,0.90729,0.90786,11843338.0
2009-03-20 11:52:00,0.90782,0.90787,0.90776,0.90776,9180385.0
2009-03-20 11:53:00,0.90782,0.90789,0.90781,0.90782,21868439.0
2009-03-20 11:54:00,0.90769,0.90769,0.90742,0.90742,4814015.0
2009-03-20 11:55:00,0.90739,0.90741,0.90736,0.90741,15293670.0
2009-03-20 11:56:00,0.90744,0.90757,0.90744,0.90751,31038606.0
2009-03-20 11:57:00,0.90738,0.90738,0.90703,0.90731,35157500.0
2009-03-20 11:58:00,0.90737,0.90766,0.90718,0.90766,106740675.0
2009-03-20 11:59:00,0.90776,0.90781,0.90761,0.90767,132643420.0
2009-03-20 12:00:00,0.90765,0.90772,0.90762,0.90762,21658304.0
2009-03-20 12:01:00,0.90759,0.90759,0.90735,0.90735,16295860.0
2009-03-20 12:02:00,0.90733,0.90733,0.90691,0.90699,24513090.0
2009-03-20 12:03:00,0.907,0.907,0.90643,0.90643,11936752.0
2009-03-20 12:04:00,0.90638,0.90663,0.90638,0.90663,13557972.0
2009-03-20 12:05:00,0.90666,0.90666,0.90639,0.9064,12099851.0
2009-03-20 12:06:00,0.90645,0.90645,0.90629,0.90633,6158152.0
2009-03-20 12:07:00,0.90629,0.90629,0.90587,0.90587,64331960.0
2009-03-20 12:08:00,0.90583,0.90583,0.90567,0.90569,7772595.0
2009-03-20 12:09:00,0.90577,0.90636,0.90577,0.9061,9039996.0
2009-03-20 12:10:00,0.90603,0.90603,0.9053,0.90544,5127300.0
2009-03-20 12:11:00,0.90551,0.90581,0.90551,0.90581,11826325.0
2009-03-20 12:12:00,0.90583,0.90583,0.90556,0.90558,68985510.0
2009-03-20 12:13:00,0.90549,0.90549,0.90493,0.90493,31440269.0
2009-03-20 12:14:00,0.90496,0.90496,0.90457,0.90457,17012657.0
2009-03-20 12:15:00,0.90455,0.90455,0.90427,0.90427,17412108.0
2009-03-20 12:16:00,0.90432,0.90461,0.90432,0.90461,8363851.0
2009-03-20 12:17:00,0.90462,0.90479,0.90462,0.90479,4170987.0
2009-03-20 12:18:00,0.9048,0.90499,0.9048,0.90499,32618250.0
2009-03-20 12:19:00,0.90493,0.90515,0.90493,0.90514,14207480.0
2009-03-20 12:20:00,0.90516,0.90531,0.90516,0.9053,27417367.0
2009-03-20 12:21:00,0.90535,0.90556,0.90535,0.90556,109916580.0
2009-03-20 12:22:00,0.90556,0.90575,0.90556,0.90557,8374025.0
2009-03-20 12:23:00,0.90554,0.90589,0.90554,0.90589,16435909.0
2009-03-20 12:24:00,0.90593,0.90607,0.90593,0.90607,23436810.0
2009-03-20 12:25:00,0.9061,0.90635,0.90604,0.90635,12989273.0
2009-03-20 12:26:00,0.90637,0.90657,0.90637,0.90657,10982907.0
2009-03-20 12:27:00,0.90648,0.90648,0.90628,0.90628,3162816.0
2009-03-20 12:28:00,0.90634,0.90667,0.90634,0.90655,9093939.0
2009-03-20 12:29:00,0.90653,0.90666,0.90651,0.9066,35061504.0
2009-03-20 12:30:00,0.90655,0.90662,0.90652,0.90652,6224045.0
2009-03-20 12:31:00,0.90636,0.90636,0.90623,0.90627,6215184.0
2009-03-20 12:32:00,0.90633,0.90672,0.90633,0.90672,7500773.0
2009-03-20 12:33:00,0.90674,0.90679,0.90668,0.90679,35638434.0
2009-03-20 12:34:00,0.90677,0.90691,0.90667,0.90683,12473524.0
2009-03-20 12:35:00,0.90683,0.90683,0.90598,0.90625,25245745.0
2009-03-20 12:36:00,0.90625,0.90651,0.90625,0.90651,39180936.0
2009-03-20 12:37:00,0.90655,0.90682,0.90646,0.90646,99271808.0
2009-03-20 12:38:00,0.9065,0.90671,0.9065,0.90666,187717720.0
2009-03-20 12:39:00,0.90659,0.90659,0.90602,0.90602,17062730.0
2009-03-20 12:40:00,0.90604,0.90651,0.90604,0.90649,48824073.0
2009-03-20 12:41:00,0.90648,0.9065,0.90637,0.90641,81646743.0
2009-03-20 12:42:00,0.90638,0.90655,0.90638,0.90655,10254330.0
2009-03-20 12:43:00,0.90661,0.90692,0.90656,0.90692,4290552.0
2009-03-20 12:44:00,0.90698,0.90746,0.90698,0.90723,20106048.0
2009-03-20 12:45:00,0.90711,0.90711,0.90683,0.90697,5217044.0
2009-03-20 12:46:00,0.90689,0.90689,0.90656,0.90656,32670072.0
2009-03-20 12:47:00,0.9065,0.90661,0.9065,0.90661,9572192.0
2009-03-20 12:48:00,0.90669,0.907,0.90669,0.907,6451004.0
2009-03-20 12:49:00,0.90705,0.90709,0.90657,0.90657,7416836.0
2009-03-20 12:50:00,0.90647,0.90669,0.90621,0.90647,29415069.0
2009-03-20 12:51:00,0.90645,0.90653,0.90643,0.90646,41034555.0
2009-03-20 12:52:00,0.90647,0.90662,0.90642,0.90642,134256528.0
2009-03-20 12:53:00,0.90638,0.90638,0.90605,0.90605,50451280.0
2009-03-20 12:54:00,0.90598,0.90648,0.90598,0.90648,27726622.0
2009-03-20 12:55:00,0.9066,0.90679,0.9066,0.90668,11520161.0
2009-03-20 12:56:00,0.90667,0.90688,0.90667,0.90682,20275240.0
2009-03-20 12:57:00,0.90692,0.90718,0.90692,0.90718,13953753.0
2009-03-20 12:58:00,0.90711,0.90711,0.90694,0.90697,24314082.0
2009-03-20 12:59:00,0.90685,0.90685,0.90634,0.90634,7607376.0
2009-03-20 13:00:00,0.90637,0.90682,0.90637,0.90663,91581216.0
2009-03-20 13:01:00,0.90671,0.9069,0.90671,0.90683,17982639.0
2009-03-20 13:02:00,0.90682,0.90724,0.90682,0.9071,5246451.0
2009-03-20 13:03:00,0.90703,0.90703,0.90685,0.90694,12103280.0
2009-03-20 13:04:00,0.90695,0.90725,0.90694,0.90725,69293440.0
2009-03-20 13:05:00,0.90728,0.90728,0.90694,0.90694,43481308.0
2009-03-20 13:06:00,0.9069,0.90716,0.9069,0.90716,22028320.0
2009-03-20 13:07:00,0.9072,0.9073,0.90719,0.9073,4996940.0
2009-03-20 13:08:00,0.90737,0.90744,0.90733,0.90744,7580550.0
2009-03-20 13:09:00,0.90747,0.90754,0.9073,0.9073,31137948.0
2009-03-20 13:10:00,0.90722,0.90722,0.90689,0.9069,4485078.0
2009-03-20 13:11:00,0.90693,0.90693,0.90677,0.90677,6371700.0
2009-03-20 13:12:00,0.90674,0.90674,0.90649,0.90659,14247908.0
2009-03-20 13:13:00,0.90656,0.90658,0.90638,0.90646,18887130.0
2009-03-20 13:14:00,0.90637,0.90637,0.9059,0.9059,45220764.0
2009-03-20 13:15:00,0.90588,0.90588,0.90542,0.90542,65261980.0
2009-03-20 13:16:00,0.90549,0.90621,0.90549,0.90621,49264098.0
2009-03-20 13:17:00,0.90628,0.90647,0.90628,0.9064,33909846.0
2009-03-20 13:18:00,0.90639,0.90661,0.90583,0.90583,55475844.0
2009-03-20 13:19:00,0.90594,0.90644,0.90594,0.90644,57807764.0
2009-03-20 13:20:00,0.90649,0.90668,0.90649,0.90653,58980355.0
2009-03-20 13:21:00,0.90649,0.90656,0.90647,0.90656,79657875.0
2009-03-20 13:22:00,0.90658,0.90704,0.90658,0.90704,114608115.0
2009-03-20 13:23:00,0.90709,0.90721,0.90695,0.90721,33643915.0
2009-03-20 13:24:00,0.9072,0.90725,0.90717,0.90718,1908064.0
2009-03-20 13:25:00,0.90718,0.90718,0.90698,0.90698,5182570.0
2009-03-20 13:26:00,0.90689,0.90757,0.90689,0.90757,44643703.0
2009-03-20 13:27:00,0.90761,0.90879,0.90761,0.90861,44665632.0
2009-03-20 13:28:00,0.9085,0.9085,0.9084,0.9084,9495260.0
2009-03-20 13:29:00,0.90844,0.90853,0.90749,0.90839,93359076.0
2009-03-20 13:30:00,0.90837,0.90837,0.90724,0.90822,24898521.0
2009-03-20 13:31:00,0.90821,0.90873,0.90821,0.90873,137809680.0
2009-03-20 13:32:00,0.90878,0.90925,0.90878,0.90925,36893220.0
2009-03-20 13:33:00,0.9093,0.90936,0.90928,0.90928,4698135.0
2009-03-20 13:34:00,0.90923,0.90923,0.90904,0.90904,182790650.0
2009-03-20 13:35:00,0.90898,0.90898,0.90884,0.90884,4368348.0
2009-03-20 13:36:00,0.90894,0.90917,0.90894,0.90917,22453212.0
2009-03-20 13:37:00,0.90921,0.90921,0.90819,0.90823,55816300.0
2009-03-20 13:38:00,0.90815,0.90815,0.90797,0.90808,89323017.0
2009-03-20 13:39:00,0.9081,0.90816,0.90809,0.90816,55004118.0
2009-03-20 13:40:00,0.90821,0.9087,0.90821,0.90829,27927165.0
2009-03-20 13:41:00,0.90808,0.90812,0.908,0.90808,5689029.0
2009-03-20 13:42:00,0.90802,0.90825,0.90802,0.90825,66408552.0
2009-03-20 13:43:00,0.90827,0.90827,0.90812,0.90824,26787400.0
2009-03-20 13:44:00,0.9082,0.9082,0.90777,0.90777,5476570.0
2009-03-20 13:45:00,0.90779,0.90786,0.90765,0.90765,29772834.0
2009-03-20 13:46:00,0.9076,0.90778,0.9076,0.90762,505069240.0
2009-03-20 13:47:00,0.90755,0.90755,0.90744,0.90751,31807260.0
2009-03-20 13:48:00,0.90755,0.90797,0.90755,0.90797,4393680.0
2009-03-20 13:49:00,0.90796,0.90844,0.90796,0.9083,69233796.0
2009-03-20 13:50:00,0.90831,0.90894,0.90831,0.90894,5731125.0
2009-03-20 13:51:00,0.90901,0.90925,0.90901,0.90917,39610325.0
2009-03-20 13:52:00,0.90912,0.90912,0.90845,0.90845,39793211.0
2009-03-20 13:53:00,0.9084,0.90843,0.90818,0.90818,7673081.0
2009-03-20 13:54:00,0.90821,0.90821,0.9078,0.9078,93354786.0
2009-03-20 13:55:00,0.90778,0.90856,0.90768,0.90856,26009140.0
2009-03-20 13:56:00,0.90863,0.90902,0.90863,0.90892,32710420.0
2009-03-20 13:57:00,0.90885,0.90885,0.90839,0.90839,12148356.0
2009-03-20 13:58:00,0.90844,0.90862,0.90832,0.90862,9237501.0
2009-03-20 13:59:00,0.90871,0.90908,0.90871,0.909,75119610.0
2009-03-20 14:00:00,0.90914,0.90932,0.90905,0.90932,10466271.0
2009-03-20 14:01:00,0.90931,0.90931,0.90899,0.90899,15010758.0
2009-03-20 14:02:00,0.90885,0.90885,0.90803,0.90803,23978724.0
2009-03-20 14:03:00,0.90798,0.90807,0.90795,0.90807,124356446.0
2009-03-20 14:04:00,0.90812,0.9084,0.90812,0.90839,10400460.0
2009-03-20 14:05:00,0.90849,0.90883,0.90849,0.90883,72396342.0
2009-03-20 14:06:00,0.90889,0.9089,0.90879,0.90888,3048936.0
2009-03-20 14:07:00,0.90884,0.90884,0.90836,0.90836,12742520.0
2009-03-20 14:08:00,0.90843,0.90869,0.90843,0.90869,57983391.0
2009-03-20 14:09:00,0.9087,0.90872,0.9086,0.9087,14328006.0
2009-03-20 14:10:00,0.90868,0.90879,0.90868,0.90879,39357425.0
2009-03-20 14:11:00,0.90881,0.90881,0.90864,0.90864,23959920.0
2009-03-20 14:12:00,0.90868,0.90886,0.90868,0.90886,17030534.0
2009-03-20 14:13:00,0.90877,0.90893,0.90866,0.90891,55432902.0
2009-03-20 14:14:00,0.9088,0.90916,0.9088,0.90903,190276481.0
2009-03-20 14:15:00,0.90912,0.9092,0.90901,0.90914,28269560.0
2009-03-20 14:16:00,0.90919,0.90948,0.90919,0.90948,438111624.0
2009-03-20 14:17:00,0.90958,0.90981,0.90958,0.90981,129953304.0
2009-03-20 14:18:00,0.90978,0.90987,0.90975,0.90987,12334329.0
2009-03-20 14:19:00,0.90998,0.91018,0.90988,0.90988,112323284.0
2009-03-20 14:20:00,0.90987,0.90988,0.90968,0.90976,30277425.0
2009-03-20 14:21:00,0.90971,0.90972,0.90961,0.90963,103168240.0
2009-03-20 14:22:00,0.90956,0.90956,0.90936,0.90938,57990520.0
2009-03-20 14:23:00,0.90936,0.90942,0.90928,0.90942,12605749.0
2009-03-20 14:24:00,0.90954,0.90971,0.90954,0.90966,10428000.0
2009-03-20 14:25:00,0.90959,0.90959,0.90903,0.90935,62769893.0
2009-03-20 14:26:00,0.90942,0.90958,0.90942,0.90954,29978542.0
2009-03-20 14:27:00,0.90951,0.90951,0.90928,0.90931,21905819.0
2009-03-20 14:28:00,0.90935,0.90952,0.90935,0.90952,20787616.0
2009-03-20 14:29:00,0.90951,0.90951,0.90941,0.90947,17218136.0
2009-03-20 14:30:00,0.90952,0.91023,0.90952,0.91008,19193088.0
2009-03-20 14:31:00,0.91001,0.91001,0.90961,0.90971,75373140.0
2009-03-20 14:32:00,0.90971,0.90979,0.90969,0.90973,76239438.0
2009-03-20 14:33:00,0.90972,0.90972,0.90944,0.90956,29845775.0
2009-03-20 14:34:00,0.90954,0.90954,0.90936,0.90937,22172585.0
2009-03-20 14:35:00,0.90934,0.90937,0.90915,0.90915,5164214.0
2009-03-20 14:36:00,0.90915,0.90915,0.90865,0.90879,5847036.0
2009-03-20 14:37:00,0.90885,0.90922,0.90885,0.90921,25347501.0
2009-03-20 14:38:00,0.90921,0.90978,0.90921,0.90976,41931246.0
2009-03-20 14:39:00,0.90988,0.91008,0.90985,0.90985,6102479.0
2009-03-20 14:40:00,0.90978,0.90978,0.90965,0.90977,46192197.0
2009-03-20 14:41:00,0.90981,0.90981,0.90951,0.90951,101207636.0
2009-03-20 14:42:00,0.90951,0.90951,0.90906,0.90906,14559392.0
2009-03-20 14:43:00,0.90898,0.909,0.90879,0.90879,45375174.0
2009-03-20 14:44:00,0.9088,0.90898,0.90879,0.90898,31204371.0
2009-03-20 14:45:00,0.90905,0.90912,0.9089,0.90903,49168620.0
2009-03-20 14:46:00,0.90911,0.90916,0.90859,0.90859,110595178.0
2009-03-20 14:47:00,0.90854,0.90867,0.90842,0.90867,14414677.0
2009-03-20 14:48:00,0.90872,0.90914,0.90871,0.90913,33045590.0
2009-03-20 14:49:00,0.90909,0.90909,0.90875,0.90875,24614100.0
2009-03-20 14:50:00,0.90875,0.90875,0.90823,0.90828,128957625.0
2009-03-20 14:51:00,0.90829,0.90867,0.90829,0.90867,91399182.0
2009-03-20 14:52:00,0.90878,0.90906,0.90878,0.90906,84868032.0
2009-03-20 14:53:00,0.90913,0.90918,0.90905,0.90918,16199574.0
2009-03-20 14:54:00,0.90916,0.90916,0.90894,0.90897,65673530.0
2009-03-20 14:55:00,0.90894,0.90899,0.90882,0.90882,36310340.0
2009-03-20 14:56:00,0.90883,0.90891,0.9088,0.90891,56215269.0
2009-03-20 14:57:00,0.90884,0.90884,0.90871,0.90871,208789461.0
2009-03-20 14:58:00,0.90867,0.90868,0.90853,0.90867,11319531.0
2009-03-20 14:59:00,0.90867,0.90872,0.90857,0.9086,73870952.0
2009-03-20 15:00:00,0.90848,0.90849,0.90799,0.90835,116072256.0
2009-03-20 15:01:00,0.90824,0.90825,0.90798,0.90825,53821392.0
2009-03-20 15:02:00,0.9083,0.90849,0.9083,0.90849,37170119.0
2009-03-20 15:03:00,0.90863,0.9088,0.90863,0.90864,23735274.0
2009-03-20 15:04:00,0.90853,0.90853,0.9082,0.9082,355324215.0
2009-03-20 15:05:00,0.90817,0.90819,0.9081,0.9081,35718300.0
2009-03-20 15:06:00,0.90817,0.90903,0.90814,0.90903,57792657.0
2009-03-20 15:07:00,0.90905,0.90955,0.90905,0.90934,18604170.0
2009-03-20 15:08:00,0.90939,0.90996,0.90939,0.90996,27021378.0
2009-03-20 15:09:00,0.9101,0.91045,0.9101,0.91045,79050090.0
2009-03-20 15:10:00,0.9105,0.91062,0.91049,0.91061,6152141.0
2009-03-20 15:11:00,0.9106,0.91109,0.9106,0.91098,32166960.0
2009-03-20 15:12:00,0.91091,0.91097,0.91071,0.91097,5080135.0
2009-03-20 15:13:00,0.91099,0.91134,0.91099,0.91114,82616835.0
2009-03-20 15:14:00,0.91116,0.91139,0.91109,0.91116,53567872.0
2009-03-20 15:15:00,0.91109,0.91111,0.91098,0.91108,77972010.0
2009-03-20 15:16:00,0.91099,0.91099,0.91067,0.91067,26328414.0
2009-03-20 15:17:00,0.91063,0.91068,0.91029,0.91029,28709180.0
2009-03-20 15:18:00,0.91033,0.91037,0.91021,0.91037,48498708.0
2009-03-20 15:19:00,0.91037,0.91037,0.91014,0.91018,33517426.0
2009-03-20 15:20:00,0.91028,0.91033,0.91021,0.91021,39609010.0
2009-03-20 15:21:00,0.91011,0.91011,0.90988,0.90988,30976770.0
2009-03-20 15:22:00,0.90983,0.90993,0.90957,0.90957,25689312.0
2009-03-20 15:23:00,0.90957,0.90983,0.90945,0.90983,46942984.0
2009-03-20 15:24:00,0.9098,0.90984,0.9097,0.90971,3893100.0
2009-03-20 15:25:00,0.90952,0.90953,0.90941,0.90941,13567643.0
2009-03-20 15:26:00,0.90941,0.90941,0.90903,0.90903,39223860.0
2009-03-20 15:27:00,0.90901,0.90909,0.90892,0.90909,9191588.0
2009-03-20 15:28:00,0.90912,0.9092,0.90908,0.9092,42488086.0
2009-03-20 15:29:00,0.90913,0.90916,0.909,0.90916,39665662.0
2009-03-20 15:30:00,0.9092,0.90924,0.90904,0.90904,43288746.0
2009-03-20 15:31:00,0.90895,0.90895,0.9086,0.90862,47606859.0
2009-03-20 15:32:00,0.90852,0.90852,0.90803,0.90826,10325232.0
2009-03-20 15:33:00,0.90828,0.90858,0.90828,0.90858,27438824.0
2009-03-20 15:34:00,0.90865,0.90883,0.90865,0.90883,45719375.0
2009-03-20 15:35:00,0.90888,0.90897,0.90884,0.90884,34396913.0
2009-03-20 15:36:00,0.9088,0.90898,0.9088,0.90885,18736186.0
2009-03-20 15:37:00,0.909,0.909,0.90857,0.90857,4914874.0
2009-03-20 15:38:00,0.90852,0.90852,0.9081,0.9081,191364040.0
2009-03-20 15:39:00,0.90806,0.90812,0.90799,0.90811,23251064.0
2009-03-20 15:40:00,0.90819,0.90844,0.90819,0.90828,167594196.0
2009-03-20 15:41:00,0.90831,0.90863,0.90831,0.90863,147880260.0
2009-03-20 15:42:00,0.90859,0.90868,0.90848,0.90868,6696914.0
2009-03-20 15:43:00,0.90861,0.90861,0.90823,0.90823,10154515.0
2009-03-20 15:44:00,0.90813,0.90813,0.90781,0.90781,9626830.0
2009-03-20 15:45:00,0.9077,0.9077,0.90747,0.90747,38204430.0
2009-03-20 15:46:00,0.90731,0.90731,0.90706,0.90717,54759335.0
2009-03-20 15:47:00,0.90716,0.90728,0.90716,0.9072,103704171.0
2009-03-20 15:48:00,0.90715,0.90716,0.90699,0.90715,192311744.0
2009-03-20 15:49:00,0.90719,0.90721,0.90698,0.90709,107670440.0
2009-03-20 15:50:00,0.90707,0.90707,0.90681,0.90687,83812275.0
2009-03-20 15:51:00,0.9069,0.907,0.90687,0.9069,53843496.0
2009-03-20 15:52:00,0.9068,0.9068,0.90657,0.9067,175706856.0
2009-03-20 15:53:00,0.9068,0.90693,0.9068,0.90691,89153501.0
2009-03-20 15:54:00,0.90688,0.90688,0.90653,0.90653,18606112.0
2009-03-20 15:55:00,0.90647,0.90657,0.90646,0.90648,95698050.0
2009-03-20 15:56:00,0.90645,0.90645,0.90615,0.90618,37561226.0
2009-03-20 15:57:00,0.90611,0.90629,0.90611,0.90624,61452850.0
2009-03-20 15:58:00,0.90616,0.90624,0.90608,0.90608,19856625.0
2009-03-20 15:59:00,0.90608,0.90608,0.90539,0.90539,83736828.0
2009-03-20 16:00:00,0.90532,0.90532,0.90465,0.90491,145564744.0
2009-03-20 16:01:00,0.90489,0.90489,0.90422,0.90426,31248624.0
2009-03-20 16:02:00,0.90438,0.90459,0.90438,0.90459,267215040.0
2009-03-20 16:03:00,0.90457,0.90477,0.90446,0.90446,36824104.0
2009-03-20 16:04:00,0.90453,0.90476,0.90453,0.90468,43044410.0
2009-03-20 16:05:00,0.90473,0.90525,0.90472,0.90515,24380070.0
2009-03-20 16:06:00,0.90526,0.90527,0.90509,0.90509,398979684.0
2009-03-20 16:07:00,0.90505,0.90505,0.90426,0.90426,21185719.0
2009-03-20 16:08:00,0.90425,0.90458,0.90425,0.90458,30785807.0
2009-03-20 16:09:00,0.90467,0.90507,0.90466,0.90507,42233712.0
2009-03-20 16:10:00,0.90513,0.90515,0.90497,0.90497,38615264.0
2009-03-20 16:11:00,0.90486,0.90486,0.90465,0.90486,137227530.0
2009-03-20 16:12:00,0.90496,0.90512,0.90496,0.90496,25348820.0
2009-03-20 16:13:00,0.90482,0.90482,0.9044,0.9044,66564288.0
2009-03-20 16:14:00,0.90432,0.90474,0.9043,0.90463,362514633.0
2009-03-20 16:15:00,0.90477,0.90499,0.90476,0.90499,21118902.0
2009-03-20 16:16:00,0.90497,0.905,0.90491,0.90499,27971892.0
2009-03-20 16:17:00,0.90494,0.90494,0.90474,0.90479,16785761.0
2009-03-20 16:18:00,0.90482,0.90509,0.90482,0.90495,22886336.0
2009-03-20 16:19:00,0.90499,0.90518,0.90497,0.90497,23464600.0
2009-03-20 16:20:00,0.90498,0.90516,0.90498,0.90516,28106046.0
2009-03-20 16:21:00,0.90518,0.90575,0.90518,0.90566,36090004.0
2009-03-20 16:22:00,0.90568,0.90586,0.90568,0.90573,248649824.0
2009-03-20 16:23:00,0.90564,0.90564,0.90536,0.90536,25958625.0
2009-03-20 16:24:00,0.9053,0.9053,0.90511,0.90511,28653240.0
2009-03-20 16:25:00,0.90514,0.90537,0.90514,0.90537,100982808.0
2009-03-20 16:26:00,0.90549,0.90569,0.90549,0.90555,31464768.0
2009-03-20 16:27:00,0.90559,0.90571,0.90543,0.90543,22640880.0
2009-03-20 16:28:00,0.90538,0.90538,0.90467,0.90482,61882121.0
2009-03-20 16:29:00,0.90484,0.90544,0.90484,0.90544,258609260.0
2009-03-20 16:30:00,0.90546,0.9058,0.9054,0.9054,29251538.0
2009-03-20 16:31:00,0.90549,0.90569,0.90545,0.90569,14144640.0
2009-03-20 16:32:00,0.90566,0.90573,0.90554,0.90554,11751642.0
2009-03-20 16:33:00,0.9055,0.9055,0.90531,0.90541,20010720.0
2009-03-20 16:34:00,0.90529,0.90547,0.90516,0.90547,4314394.0
2009-03-20 16:35:00,0.90551,0.90554,0.90544,0.90548,50574961.0
2009-03-20 16:36:00,0.90555,0.90603,0.90555,0.90603,52663880.0
2009-03-20 16:37:00,0.90612,0.9062,0.90611,0.90612,115912300.0
2009-03-20 16:38:00,0.90615,0.90623,0.90615,0.90621,10228042.0
2009-03-20 16:39:00,0.90624,0.90642,0.90624,0.90637,11111257.0
2009-03-20 16:40:00,0.90642,0.90645,0.90634,0.90643,9266487.0
2009-03-20 16:41:00,0.90642,0.90664,0.90642,0.90664,83784855.0
2009-03-20 16:42:00,0.90668,0.90742,0.90668,0.90742,174601850.0
2009-03-20 16:43:00,0.90754,0.90778,0.90754,0.90778,95399315.0
2009-03-20 16:44:00,0.90789,0.90823,0.90789,0.90802,116513082.0
2009-03-20 16:45:00,0.90806,0.90839,0.90806,0.90835,122204520.0
2009-03-20 16:46:00,0.90837,0.90851,0.90827,0.90827,16703876.0
2009-03-20 16:47:00,0.90817,0.90817,0.90801,0.90806,127080607.0
2009-03-20 16:48:00,0.90803,0.90803,0.90785,0.90785,36596560.0
2009-03-20 16:49:00,0.90787,0.90811,0.90787,0.90811,51561872.0
2009-03-20 16:50:00,0.9081,0.90859,0.9081,0.90825,33119310.0
2009-03-20 16:51:00,0.9082,0.90829,0.90807,0.90829,8666068.0
2009-03-20 16:52:00,0.90843,0.9088,0.90843,0.9088,20248956.0
2009-03-20 16:53:00,0.90882,0.90901,0.90882,0.90892,15044139.0
2009-03-20 16:54:00,0.90885,0.90885,0.90859,0.90876,37524475.0
2009-03-20 16:55:00,0.90864,0.90864,0.90842,0.90842,72316242.0
2009-03-20 16:56:00,0.90844,0.9086,0.90839,0.9086,88797095.0
2009-03-20 16:57:00,0.90866,0.90866,0.90834,0.90834,135603952.0
2009-03-20 16:58:00,0.90831,0.90853,0.90831,0.90852,16946157.0
2009-03-20 16:59:00,0.9085,0.9085,0.90811,0.90811,30241186.0
2009-03-20 17:00:00,0.90818,0.90841,0.90818,0.90825,56697030.0
2009-03-20 17:01:00,0.90825,0.90838,0.90822,0.90838,34694820.0
2009-03-20 17:02:00,0.9084,0.9092,0.9084,0.90887,38455244.0
2009-03-20 17:03:00,0.90888,0.9092,0.90888,0.90914,9011052.0
2009-03-20 17:04:00,0.90892,0.90942,0.90892,0.90929,14946168.0
2009-03-20 17:05:00,0.90926,0.90926,0.90901,0.90909,4539578.0
2009-03-20 17:06:00,0.90911,0.90927,0.9091,0.90927,9436361.0
2009-03-20 17:07:00,0.90927,0.90981,0.90927,0.90978,42974225.0
2009-03-20 17:08:00,0.9099,0.91014,0.9099,0.91012,4096800.0
2009-03-20 17:09:00,0.91008,0.91008,0.90957,0.90962,24733345.0
2009-03-20 17:10:00,0.90955,0.90955,0.90898,0.90915,18437535.0
2009-03-20 17:11:00,0.90917,0.90954,0.90917,0.90954,15907827.0
2009-03-20 17:12:00,0.90955,0.90955,0.90936,0.90943,13350568.0
2009-03-20 17:13:00,0.90938,0.90943,0.90926,0.90926,22442729.0
2009-03-20 17:14:00,0.90922,0.90922,0.90893,0.90893,196857068.0
2009-03-20 17:15:00,0.90883,0.90883,0.90867,0.90867,16278120.0
2009-03-20 17:16:00,0.90862,0.90862,0.90791,0.90791,17854741.0
2009-03-20 17:17:00,0.90816,0.90816,0.90777,0.90787,43424976.0
2009-03-20 17:18:00,0.90784,0.9079,0.90773,0.9079,80120511.0
2009-03-20 17:19:00,0.90796,0.90798,0.90785,0.90797,19694968.0
2009-03-20 17:20:00,0.90801,0.90821,0.90801,0.90821,115570887.0
2009-03-20 17:21:00,0.90823,0.90823,0.9081,0.9081,46729838.0
2009-03-20 17:22:00,0.90799,0.90825,0.90791,0.90825,30113832.0
2009-03-20 17:23:00,0.90824,0.90859,0.90824,0.90859,31059306.0
2009-03-20 17:24:00,0.90858,0.90897,0.90858,0.90897,16937848.0
2009-03-20 17:25:00,0.9089,0.9089,0.9086,0.9086,45543760.0
2009-03-20 17:26:00,0.90857,0.90863,0.90853,0.90855,25245054.0
2009-03-20 17:27:00,0.90847,0.90853,0.90828,0.90828,55412694.0
2009-03-20 17:28:00,0.90823,0.9083,0.90817,0.9083,25248360.0
2009-03-20 17:29:00,0.90827,0.90827,0.90788,0.9079,4832029.0
2009-03-20 17:30:00,0.90786,0.90786,0.90715,0.9072,21699482.0
2009-03-20 17:31:00,0.90721,0.90785,0.90721,0.90767,9306180.0
2009-03-20 17:32:00,0.90775,0.90821,0.90775,0.90794,9491049.0
2009-03-20 17:33:00,0.90782,0.90782,0.90758,0.9077,146677297.0
2009-03-20 17:34:00,0.90777,0.90781,0.90767,0.90767,5857760.0
2009-03-20 17:35:00,0.90764,0.90777,0.90764,0.90766,31463550.0
2009-03-20 17:36:00,0.90764,0.90786,0.90764,0.90786,158545376.0
2009-03-20 17:37:00,0.90787,0.90797,0.90779,0.90792,27149465.0
2009-03-20 17:38:00,0.908,0.908,0.90791,0.90799,20366052.0
2009-03-20 17:39:00,0.90813,0.90844,0.90813,0.90844,26911250.0
2009-03-20 17:40:00,0.90844,0.90886,0.90844,0.90886,36525550.0
2009-03-20 17:41:00,0.90887,0.90905,0.90887,0.90905,17858300.0
2009-03-20 17:42:00,0.90916,0.9092,0.90908,0.90916,10915763.0
2009-03-20 17:43:00,0.90915,0.90915,0.90877,0.90877,33278063.0
2009-03-20 17:44:00,0.90867,0.90869,0.90852,0.90852,11562570.0
2009-03-20 17:45:00,0.90843,0.90862,0.90837,0.90837,8563296.0
2009-03-20 17:46:00,0.90832,0.90832,0.90825,0.90826,36810046.0
2009-03-20 17:47:00,0.90826,0.90844,0.90826,0.90836,15221115.0
2009-03-20 17:48:00,0.90836,0.90855,0.90835,0.90855,11824877.0
2009-03-20 17:49:00,0.90846,0.90846,0.90823,0.90832,11770201.0
2009-03-20 17:50:00,0.90843,0.9087,0.90841,0.9087,179939750.0
2009-03-20 17:51:00,0.9087,0.90888,0.9087,0.90887,5299900.0
2009-03-20 17:52:00,0.90895,0.90908,0.90866,0.90866,15379322.0
2009-03-20 17:53:00,0.90862,0.90881,0.90862,0.90876,13735584.0
2009-03-20 17:54:00,0.90868,0.90868,0.90842,0.90858,51821490.0
2009-03-20 17:55:00,0.90863,0.9087,0.90847,0.90847,44252580.0
2009-03-20 17:56:00,0.90837,0.90846,0.90823,0.90846,61571650.0
2009-03-20 17:57:00,0.90859,0.90896,0.90859,0.90896,7439932.0
2009-03-20 17:58:00,0.90897,0.90914,0.90886,0.90886,13330716.0
2009-03-20 17:59:00,0.90877,0.90877,0.9086,0.90861,46975765.0
2009-03-20 18:00:00,0.90857,0.90873,0.90845,0.90873,114359868.0
2009-03-20 18:01:00,0.90869,0.90872,0.90869,0.9087,7797883.0
2009-03-20 18:02:00,0.90872,0.90878,0.90868,0.90873,46233575.0
2009-03-20 18:03:00,0.90876,0.90884,0.90873,0.90873,1926920.0
2009-03-20 18:04:00,0.90865,0.90865,0.90847,0.90847,31233139.0
2009-03-20 18:05:00,0.90846,0.90853,0.90845,0.90853,112294900.0
2009-03-20 18:06:00,0.90851,0.90854,0.90844,0.90849,30144137.0
2009-03-20 18:07:00,0.9085,0.90856,0.9085,0.90852,7129694.0
2009-03-20 18:08:00,0.90851,0.90851,0.90819,0.90819,3042640.0
2009-03-20 18:09:00,0.9082,0.9082,0.90801,0.90801,5925978.0
2009-03-20 18:10:00,0.90802,0.90802,0.90779,0.90783,7023013.0
2009-03-20 18:11:00,0.90779,0.908,0.90765,0.908,56339880.0
2009-03-20 18:12:00,0.90811,0.90827,0.90811,0.90814,24728242.0
2009-03-20 18:13:00,0.90812,0.90821,0.90803,0.90803,9513210.0
2009-03-20 18:14:00,0.90797,0.90802,0.90793,0.90793,11475022.0
2009-03-20 18:15:00,0.90796,0.90803,0.90785,0.90785,10104238.0
2009-03-20 18:16:00,0.90772,0.90772,0.90742,0.90755,31876908.0
2009-03-20 18:17:00,0.90769,0.90779,0.90769,0.9077,24619296.0
2009-03-20 18:18:00,0.90778,0.90838,0.90778,0.90811,31186704.0
2009-03-20 18:19:00,0.90799,0.90804,0.9079,0.9079,5626236.0
2009-03-20 18:20:00,0.90787,0.90787,0.90754,0.90754,17342490.0
2009-03-20 18:21:00,0.90789,0.90807,0.90781,0.90807,16538082.0
2009-03-20 18:22:00,0.90801,0.90835,0.90801,0.90835,49107319.0
2009-03-20 18:23:00,0.90839,0.90846,0.90833,0.90846,21083772.0
2009-03-20 18:24:00,0.90841,0.90841,0.90828,0.90835,17793475.0
2009-03-20 18:25:00,0.90841,0.90862,0.90841,0.90862,14876544.0
2009-03-20 18:26:00,0.90861,0.90861,0.9085,0.9085,16129290.0
2009-03-20 18:27:00,0.90851,0.90884,0.90851,0.90859,49319508.0
2009-03-20 18:28:00,0.90855,0.90857,0.90845,0.90851,13061424.0
2009-03-20 18:29:00,0.90858,0.90858,0.90834,0.90834,9653518.0
2009-03-20 18:30:00,0.90837,0.90852,0.90835,0.90836,11533756.0
2009-03-20 18:31:00,0.90833,0.90838,0.90832,0.90834,43884672.0
2009-03-20 18:32:00,0.90832,0.90851,0.90795,0.90795,5712910.0
2009-03-20 18:33:00,0.90787,0.90787,0.9071,0.9071,7272325.0
2009-03-20 18:34:00,0.90706,0.90728,0.90706,0.90722,12288130.0
2009-03-20 18:35:00,0.90719,0.90748,0.90719,0.90744,7327675.0
2009-03-20 18:36:00,0.90748,0.90798,0.90748,0.90798,74656401.0
2009-03-20 18:37:00,0.90798,0.90816,0.90792,0.90792,13987841.0
2009-03-20 18:38:00,0.90789,0.90789,0.90774,0.90778,31397160.0
2009-03-20 18:39:00,0.90785,0.90798,0.90781,0.90781,16480880.0
2009-03-20 18:40:00,0.90781,0.90805,0.90781,0.90805,1263860.0
2009-03-20 18:41:00,0.90812,0.90817,0.90811,0.90811,57549888.0
2009-03-20 18:42:00,0.90815,0.90815,0.90796,0.90797,43655676.0
2009-03-20 18:43:00,0.90789,0.90805,0.90771,0.90805,26314770.0
2009-03-20 18:44:00,0.90809,0.90819,0.90805,0.90805,91456830.0
2009-03-20 18:45:00,0.90808,0.90842,0.90808,0.90842,20466810.0
2009-03-20 18:46:00,0.90847,0.90851,0.90788,0.90834,21944675.0
2009-03-20 18:47:00,0.90832,0.9084,0.90832,0.90836,13030845.0
2009-03-20 18:48:00,0.90842,0.90878,0.90842,0.90878,3148740.0
2009-03-20 18:49:00,0.90877,0.90877,0.90852,0.90852,34768176.0
2009-03-20 18:50:00,0.90859,0.90878,0.90859,0.90868,6335872.0
2009-03-20 18:51:00,0.90862,0.90862,0.90831,0.90831,19422438.0
2009-03-20 18:52:00,0.90829,0.90829,0.90797,0.90829,10142494.0
2009-03-20 18:53:00,0.90831,0.90831,0.90822,0.90823,56475780.0
2009-03-20 18:54:00,0.90824,0.90832,0.90804,0.90804,152939800.0
2009-03-20 18:55:00,0.90788,0.90788,0.90762,0.90762,43721328.0
2009-03-20 18:56:00,0.90762,0.90772,0.9075,0.90772,17622506.0
2009-03-20 18:57:00,0.90779,0.90843,0.90779,0.90841,12202696.0
2009-03-20 18:58:00,0.90846,0.90943,0.90846,0.90939,276086939.0
2009-03-20 18:59:00,0.90887,0.90918,0.90792,0.90868,129658116.0
2009-03-20 19:00:00,0.90854,0.9087,0.90749,0.9087,32823360.0
2009-03-20 19:01:00,0.90878,0.90906,0.90878,0.90899,234242490.0
2009-03-20 19:02:00,0.90914,0.90975,0.90914,0.90963,110432168.0
2009-03-20 19:03:00,0.90963,0.90963,0.90869,0.90869,120458873.0
2009-03-20 19:04:00,0.90873,0.90907,0.90873,0.90906,67289744.0
2009-03-20 19:05:00,0.90902,0.90902,0.90883,0.90893,36596974.0
2009-03-20 19:06:00,0.90891,0.90904,0.90875,0.90904,18070656.0
2009-03-20 19:07:00,0.90912,0.90926,0.90906,0.90925,6453064.0
2009-03-20 19:08:00,0.90928,0.90982,0.90928,0.90982,85296946.0
2009-03-20 19:09:00,0.90981,0.90981,0.90967,0.90968,15114463.0
2009-03-20 19:10:00,0.90972,0.9099,0.90972,0.9099,156732258.0
2009-03-20 19:11:00,0.90996,0.90997,0.90979,0.90986,28890430.0
2009-03-20 19:12:00,0.9098,0.90984,0.90961,0.90961,18763800.0
2009-03-20 19:13:00,0.90956,0.9096,0.90952,0.9096,15022144.0
2009-03-20 19:14:00,0.90971,0.91002,0.90971,0.90999,10371146.0
2009-03-20 19:15:00,0.91014,0.91049,0.91014,0.91049,10345723.0
2009-03-20 19:16:00,0.9105,0.91056,0.91046,0.91047,13194122.0
2009-03-20 19:17:00,0.91051,0.91096,0.91031,0.91096,25807029.0
2009-03-20 19:18:00,0.911,0.9112,0.911,0.9112,224322810.0
2009-03-20 19:19:00,0.91112,0.91115,0.91083,0.91083,23084529.0
2009-03-20 19:20:00,0.91076,0.91076,0.90997,0.90997,22011550.0
2009-03-20 19:21:00,0.91003,0.91021,0.91003,0.91007,45415744.0
2009-03-20 19:22:00,0.91009,0.91009,0.90956,0.90956,40586931.0
2009-03-20 19:23:00,0.90976,0.90976,0.90928,0.90928,63337540.0
2009-03-20 19:24:00,0.90917,0.90917,0.90897,0.90897,183958242.0
2009-03-20 19:25:00,0.90884,0.90885,0.90862,0.90862,60644250.0
2009-03-20 19:26:00,0.90867,0.90891,0.90867,0.90874,49878234.0
2009-03-20 19:27:00,0.90875,0.90876,0.90866,0.90876,10621952.0
2009-03-20 19:28:00,0.90882,0.90903,0.90881,0.90903,18925673.0
2009-03-20 19:29:00,0.90909,0.90909,0.90893,0.90894,13413018.0
2009-03-20 19:30:00,0.90891,0.90899,0.90877,0.90877,19024673.0
2009-03-20 19:31:00,0.90874,0.90875,0.90845,0.90845,13645237.0
2009-03-20 19:32:00,0.90841,0.90841,0.90819,0.90819,8585154.0
2009-03-20 19:33:00,0.90827,0.90827,0.90801,0.90801,2110859.0
2009-03-20 19:34:00,0.90795,0.90813,0.90794,0.90794,3839453.0
2009-03-20 19:35:00,0.90795,0.9081,0.90795,0.90807,2921314.0
2009-03-20 19:36:00,0.90807,0.90807,0.90797,0.90797,38888213.0
2009-03-20 19:37:00,0.90793,0.90809,0.90793,0.90804,5822550.0
2009-03-20 19:38:00,0.90804,0.90822,0.90804,0.90822,13029156.0
2009-03-20 19:39:00,0.9082,0.9082,0.90794,0.90794,3446205.0
2009-03-20 19:40:00,0.90794,0.90808,0.90794,0.90796,17048736.0
2009-03-20 19:41:00,0.90794,0.90794,0.90777,0.90782,117465596.0
2009-03-20 19:42:00,0.90785,0.90785,0.90775,0.90782,528186550.0
2009-03-20 19:43:00,0.9078,0.90792,0.9078,0.90792,37534680.0
2009-03-20 19:44:00,0.9079,0.90804,0.9079,0.908,12369132.0
2009-03-20 19:45:00,0.90804,0.90806,0.90798,0.90798,3152226.0
2009-03-20 19:46:00,0.90794,0.90794,0.90783,0.90789,2738430.0
2009-03-20 19:47:00,0.9079,0.90806,0.9079,0.90794,12535307.0
2009-03-20 19:48:00,0.90792,0.90792,0.90774,0.90775,22406197.0
2009-03-20 19:49:00,0.9077,0.9077,0.90746,0.90746,56785404.0
2009-03-20 19:50:00,0.90739,0.90764,0.90739,0.90755,5393660.0
2009-03-20 19:51:00,0.90759,0.90778,0.90753,0.90778,5959173.0
2009-03-20 19:52:00,0.90786,0.90809,0.90783,0.90809,87463204.0
2009-03-20 19:53:00,0.9082,0.90838,0.9082,0.90838,27711002.0
2009-03-20 19:54:00,0.90853,0.90864,0.90847,0.90847,52359384.0
2009-03-20 19:55:00,0.90837,0.90837,0.9081,0.90833,49629045.0
2009-03-20 19:56:00,0.90841,0.90862,0.90836,0.90862,57421584.0
2009-03-20 19:57:00,0.90862,0.90876,0.90854,0.90876,19021992.0
2009-03-20 19:58:00,0.90872,0.90872,0.90844,0.90844,73002504.0
2009-03-20 19:59:00,0.90834,0.90842,0.90804,0.90824,14424500.0
2009-03-20 20:00:00,0.9082,0.9082,0.90729,0.90729,6130509.0
2009-03-20 20:01:00,0.90727,0.9075,0.90727,0.9075,36653591.0
2009-03-20 20:02:00,0.90761,0.90782,0.90761,0.90774,3172104.0
2009-03-20 20:03:00,0.90776,0.90787,0.90776,0.90787,28481804.0
2009-03-20 20:04:00,0.90796,0.90806,0.90777,0.90797,15108776.0
2009-03-20 20:05:00,0.90776,0.90776,0.90723,0.90723,59250702.0
2009-03-20 20:06:00,0.90728,0.90757,0.90728,0.90757,19947129.0
2009-03-20 20:07:00,0.90759,0.90766,0.90751,0.90766,12868965.0
2009-03-20 20:08:00,0.90735,0.90762,0.90735,0.90762,10877005.0
2009-03-20 20:09:00,0.90769,0.90791,0.90769,0.90791,5197437.0
2009-03-20 20:10:00,0.90793,0.90802,0.90774,0.90775,21636521.0
2009-03-20 20:11:00,0.90765,0.90765,0.9075,0.90751,29573968.0
2009-03-20 20:12:00,0.90747,0.90747,0.90735,0.90735,9768388.0
2009-03-20 20:13:00,0.90733,0.90733,0.90709,0.90732,18001203.0
2009-03-20 20:14:00,0.90731,0.90742,0.90731,0.90742,4116409.0
2009-03-20 20:15:00,0.90745,0.90745,0.90719,0.90719,60381448.0
2009-03-20 20:16:00,0.9072,0.90725,0.90718,0.90725,3721732.0
2009-03-20 20:17:00,0.90724,0.90741,0.90724,0.90739,3594061.0
2009-03-20 20:18:00,0.90742,0.90784,0.90742,0.90784,7326790.0
2009-03-20 20:19:00,0.90785,0.90787,0.90749,0.90787,8986126.0
2009-03-20 20:20:00,0.9079,0.90803,0.9079,0.90802,8095005.0
2009-03-20 20:21:00,0.90807,0.90819,0.90807,0.90819,8190394.0
2009-03-20 20:22:00,0.90821,0.9084,0.90821,0.9084,31607219.0
2009-03-20 20:23:00,0.90834,0.90843,0.90825,0.90825,35500244.0
2009-03-20 20:24:00,0.90827,0.90827,0.90818,0.90824,11392875.0
2009-03-20 20:25:00,0.90831,0.90848,0.90813,0.90813,10270737.0
2009-03-20 20:26:00,0.90813,0.90831,0.90813,0.90831,7075453.0
2009-03-20 20:27:00,0.90835,0.90865,0.90774,0.90774,8555404.0
2009-03-20 20:28:00,0.90866,0.90867,0.90855,0.90855,12782875.0
2009-03-20 20:29:00,0.90867,0.90901,0.90867,0.90901,13459521.0
2009-03-20 20:30:00,0.90903,0.90904,0.90901,0.90904,4132758.0
2009-03-20 20:31:00,0.90914,0.90914,0.90892,0.90913,8310991.0
2009-03-20 20:32:00,0.90911,0.90961,0.90911,0.90961,10908012.0
2009-03-20 20:33:00,0.90971,0.91014,0.90971,0.91007,2076174.0
2009-03-20 20:34:00,0.91018,0.91026,0.91011,0.91011,20587339.0
2009-03-20 20:35:00,0.91008,0.91008,0.90988,0.90999,16517910.0
2009-03-20 20:36:00,0.90995,0.91012,0.90979,0.91012,4601591.0
2009-03-20 20:37:00,0.91015,0.91018,0.91006,0.91011,2146388.0
2009-03-20 20:38:00,0.91008,0.91014,0.91008,0.91014,29840760.0
2009-03-20 20:39:00,0.91007,0.91007,0.90997,0.90997,2103040.0
2009-03-20 20:40:00,0.90999,0.91012,0.90999,0.91006,56492140.0
2009-03-20 20:41:00,0.9101,0.9101,0.90989,0.90999,5073784.0
2009-03-20 20:42:00,0.91001,0.91001,0.90969,0.90969,6842909.0
2009-03-20 20:43:00,0.90967,0.90967,0.90921,0.90921,24856920.0
2009-03-20 20:44:00,0.90918,0.90918,0.90891,0.909,24750496.0
2009-03-20 20:45:00,0.90901,0.90906,0.909,0.909,12405270.0
2009-03-20 20:46:00,0.90909,0.90918,0.90903,0.90918,10748614.0
2009-03-20 20:47:00,0.9091,0.9091,0.90885,0.90885,19411200.0
2009-03-20 20:48:00,0.90884,0.90884,0.90862,0.90863,89807156.0
2009-03-20 20:49:00,0.90859,0.90859,0.90847,0.90847,6530041.0
2009-03-20 20:50:00,0.90842,0.90843,0.90828,0.90843,12233837.0
2009-03-20 20:51:00,0.90834,0.90834,0.90831,0.90832,9981530.0
2009-03-20 20:52:00,0.9085,0.90883,0.90846,0.90883,13385690.0
2009-03-20 20:53:00,0.90873,0.90932,0.90873,0.90932,4009684.0
2009-03-20 20:54:00,0.90938,0.90938,0.90926,0.90926,12586378.0
2009-03-20 20:55:00,0.90933,0.90967,0.90933,0.90967,14112916.0
2009-03-20 20:56:00,0.90969,0.91013,0.90969,0.91013,21750470.0
2009-03-20 20:57:00,0.91002,0.91002,0.90996,0.91002,7100835.0
2009-03-20 20:58:00,0.91012,0.9105,0.91012,0.91049,24870692.0
2009-03-20 20:59:00,0.91049,0.91084,0.91047,0.91084,20356167.0
2009-03-20 21:00:00,0.91091,0.91091,0.91079,0.91091,12605294.0
2009-03-20 21:01:00,0.91094,0.9112,0.91094,0.9112,4689892.0
2009-03-20 21:02:00,0.9111,0.9111,0.911,0.911,20891334.0
2009-03-20 21:03:00,0.91096,0.91096,0.91087,0.91089,4586700.0
2009-03-20 21:04:00,0.91091,0.91113,0.91009,0.911,11971684.0
2009-03-20 21:05:00,0.91088,0.91088,0.91075,0.91075,9497114.0
2009-03-20 21:06:00,0.91072,0.91072,0.91041,0.91041,11118495.0
2009-03-20 21:07:00,0.91065,0.91082,0.91065,0.91082,12603205.0
2009-03-20 21:08:00,0.91081,0.91081,0.91052,0.91052,21146643.0
2009-03-20 21:09:00,0.91055,0.91055,0.91038,0.91049,8262204.0
2009-03-20 21:10:00,0.91057,0.91063,0.91053,0.91063,7208588.0
2009-03-20 21:11:00,0.91066,0.91106,0.91066,0.91106,31559053.0
2009-03-20 21:12:00,0.91118,0.91155,0.91031,0.91153,5640026.0
2009-03-20 21:13:00,0.91144,0.91145,0.91133,0.91133,23078910.0
2009-03-20 21:14:00,0.9114,0.91149,0.9114,0.91148,4789845.0
2009-03-20 21:15:00,0.91138,0.91139,0.91116,0.91116,10282308.0
2009-03-20 21:16:00,0.91118,0.91118,0.91107,0.91107,6271968.0
2009-03-20 21:17:00,0.91105,0.91105,0.91077,0.91105,12619798.0
2009-03-20 21:18:00,0.91093,0.91093,0.91068,0.91085,7456229.0
2009-03-20 21:19:00,0.91089,0.9109,0.91064,0.91064,21239085.0
2009-03-20 21:20:00,0.91054,0.91054,0.91031,0.91039,20386468.0
2009-03-20 21:21:00,0.91038,0.91064,0.91038,0.91064,1444003.0
2009-03-20 21:22:00,0.91064,0.9107,0.91059,0.91059,15726857.0
2009-03-20 21:23:00,0.91058,0.91083,0.91058,0.91083,5751270.0
2009-03-20 21:24:00,0.91083,0.91083,0.91056,0.91056,7788060.0
2009-03-20 21:25:00,0.91066,0.91084,0.91062,0.91084,3452498.0
2009-03-20 21:26:00,0.91077,0.91077,0.91051,0.91051,4713056.0
2009-03-20 21:27:00,0.9105,0.91052,0.91048,0.91049,10146780.0
2009-03-20 21:28:00,0.91051,0.91058,0.9105,0.91058,5055432.0
2009-03-20 21:29:00,0.91065,0.91076,0.91065,0.91076,10691016.0
2009-03-20 21:30:00,0.91075,0.91075,0.91017,0.91017,8414049.0
2009-03-20 21:31:00,0.91021,0.91036,0.91021,0.91036,6163541.0
2009-03-20 21:32:00,0.91039,0.91062,0.91035,0.91062,11498895.0
2009-03-20 21:33:00,0.91066,0.91067,0.91059,0.91064,27927680.0
2009-03-20 21:34:00,0.91065,0.91076,0.91065,0.91071,30846132.0
2009-03-20 21:35:00,0.91071,0.91084,0.91071,0.91084,6157344.0
2009-03-20 21:36:00,0.91084,0.91088,0.91078,0.91088,6405815.0
2009-03-20 21:37:00,0.91086,0.91089,0.91081,0.91089,35060674.0
2009-03-20 21:38:00,0.91088,0.91093,0.91085,0.91093,4931927.0
2009-03-20 21:39:00,0.91099,0.91104,0.91097,0.91097,9184760.0
2009-03-20 21:40:00,0.91085,0.91085,0.9107,0.9107,10662200.0
2009-03-20 21:41:00,0.91061,0.91064,0.91057,0.91064,6139536.0
2009-03-20 21:42:00,0.91069,0.91085,0.91069,0.91085,6928660.0
2009-03-20 21:43:00,0.91082,0.91082,0.91065,0.91065,34407230.0
2009-03-20 21:44:00,0.91066,0.91071,0.91059,0.91062,3493559.0
2009-03-20 21:45:00,0.91058,0.91059,0.91043,0.91043,8024340.0
2009-03-20 21:46:00,0.91018,0.91018,0.9099,0.91009,5528580.0
2009-03-20 21:47:00,0.91012,0.91037,0.91012,0.91033,4979073.0
2009-03-20 21:48:00,0.9102,0.91021,0.91006,0.91007,8927000.0
2009-03-20 21:49:00,0.91008,0.91014,0.91007,0.91011,14633177.0
2009-03-20 21:50:00,0.91014,0.91025,0.90999,0.90999,62500347.0
2009-03-20 21:51:00,0.91,0.91005,0.90991,0.91005,6354127.0
2009-03-20 21:52:00,0.91012,0.91042,0.91012,0.91042,10152148.0
2009-03-20 21:53:00,0.91036,0.9105,0.91028,0.91039,9285095.0
2009-03-20 21:54:00,0.91042,0.91058,0.91035,0.91058,32919222.0
2009-03-20 21:55:00,0.91059,0.91061,0.91047,0.91051,14353659.0
2009-03-20 21:56:00,0.9104,0.91044,0.91032,0.91032,6474808.0
2009-03-20 21:57:00,0.91024,0.91045,0.91024,0.91045,12288087.0
2009-03-20 21:58:00,0.91054,0.91071,0.91043,0.91043,39550653.0
2009-03-20 21:59:00,0.91052,0.91062,0.91038,0.91057,38907183.0
2009-03-20 22:00:00,0.91063,0.91063,0.91048,0.91054,10842249.0
2009-03-20 22:01:00,0.91057,0.91067,0.91054,0.91067,13509594.0
2009-03-20 22:02:00,0.9105,0.91056,0.91047,0.91054,10895590.0
2009-03-20 22:03:00,0.91049,0.91049,0.9102,0.91031,34699632.0
2009-03-20 22:04:00,0.91045,0.91062,0.91045,0.91053,12484525.0
2009-03-20 22:05:00,0.91048,0.91051,0.91033,0.91033,8147700.0
2009-03-20 22:06:00,0.91063,0.91063,0.91003,0.91003,3995872.0
2009-03-20 22:07:00,0.91002,0.9101,0.9098,0.91007,28034799.0
2009-03-20 22:08:00,0.91,0.91,0.90944,0.90944,37378319.0
2009-03-20 22:09:00,0.90947,0.90947,0.90917,0.90917,6804644.0
2009-03-20 22:10:00,0.90888,0.90888,0.90833,0.90833,10978800.0
2009-03-20 22:11:00,0.90838,0.90871,0.90838,0.90856,19002906.0
2009-03-20 22:12:00,0.90861,0.90888,0.90861,0.90863,29664145.0
2009-03-20 22:13:00,0.90857,0.90866,0.90839,0.90866,15445452.0
2009-03-20 22:14:00,0.90868,0.90908,0.90868,0.90908,5368508.0
2009-03-20 22:15:00,0.90907,0.90918,0.90881,0.90918,5398078.0
2009-03-20 22:16:00,0.90883,0.90883,0.90863,0.90863,12929580.0
2009-03-20 22:17:00,0.90868,0.90873,0.90843,0.90851,31689242.0
2009-03-20 22:18:00,0.90852,0.90864,0.90823,0.90845,15519853.0
2009-03-20 22:19:00,0.90857,0.90899,0.90854,0.90876,14938819.0
2009-03-20 22:20:00,0.90875,0.90894,0.90838,0.90838,15177156.0
2009-03-20 22:21:00,0.90836,0.90838,0.9083,0.9083,8931654.0
2009-03-20 22:22:00,0.90848,0.90848,0.90828,0.90828,8635447.0
2009-03-20 22:23:00,0.90832,0.90856,0.90825,0.9083,22746802.0
2009-03-20 22:24:00,0.90859,0.90873,0.90837,0.90873,2646360.0
2009-03-20 22:25:00,0.90879,0.90901,0.90877,0.90901,26567645.0
2009-03-20 22:26:00,0.90893,0.90893,0.9086,0.9086,6273463.0
2009-03-20 22:27:00,0.90848,0.90852,0.90826,0.90828,15993897.0
2009-03-20 22:28:00,0.90831,0.90831,0.90802,0.90813,3324048.0
2009-03-20 22:29:00,0.90831,0.90867,0.90831,0.90867,45533052.0
2009-03-20 22:30:00,0.90889,0.90903,0.90866,0.90901,12741534.0
2009-03-20 22:31:00,0.90903,0.90903,0.90882,0.90882,14485590.0
2009-03-20 22:32:00,0.90863,0.90863,0.90835,0.90835,1358150.0
2009-03-20 22:33:00,0.90822,0.90822,0.90807,0.90818,1569652.0
2009-03-20 22:34:00,0.90819,0.90823,0.90803,0.90803,6212240.0
2009-03-20 22:35:00,0.90806,0.90811,0.908,0.908,13883241.0
2009-03-20 22:36:00,0.90799,0.90813,0.90797,0.90806,9466848.0
2009-03-20 22:37:00,0.90818,0.90864,0.90818,0.90861,15792546.0
2009-03-20 22:38:00,0.90878,0.90928,0.90878,0.90925,3907386.0
2009-03-20 22:39:00,0.90923,0.90923,0.90906,0.9092,14397630.0
2009-03-20 22:40:00,0.90922,0.90926,0.90903,0.90921,80313534.0
2009-03-20 22:41:00,0.90906,0.90906,0.90838,0.90838,18550251.0
2009-03-20 22:42:00,0.90847,0.9086,0.90836,0.90836,41785856.0
2009-03-20 22:43:00,0.90839,0.90853,0.90824,0.90853,9554044.0
2009-03-20 22:44:00,0.90852,0.90855,0.90848,0.90853,32072887.0
2009-03-20 22:45:00,0.90851,0.90851,0.90808,0.9081,4117006.0
2009-03-20 22:46:00,0.908,0.90815,0.908,0.90814,12219240.0
2009-03-20 22:47:00,0.90809,0.90809,0.90789,0.90789,5546293.0
2009-03-20 22:48:00,0.90785,0.90785,0.90775,0.90775,17404377.0
2009-03-20 22:49:00,0.90786,0.90796,0.90774,0.90796,6935645.0
2009-03-20 22:50:00,0.90797,0.90806,0.90774,0.90799,11580947.0
2009-03-20 22:51:00,0.90809,0.90816,0.90802,0.90816,15874757.0
2009-03-20 22:52:00,0.90807,0.90807,0.90797,0.90797,5698589.0
2009-03-20 22:53:00,0.90764,0.90779,0.9076,0.90779,2293151.0
2009-03-20 22:54:00,0.90781,0.90788,0.90778,0.90788,5941991.0
2009-03-20 22:55:00,0.90782,0.90783,0.9077,0.9078,3382288.0
2009-03-20 22:56:00,0.90778,0.90779,0.90763,0.90763,10812321.0
2009-03-20 22:57:00,0.90757,0.90757,0.90716,0.90716,10124451.0
2009-03-20 22:58:00,0.90733,0.90739,0.90701,0.90739,17656555.0
2009-03-20 22:59:00,0.90746,0.90761,0.90715,0.90761,10166051.0
2009-03-22 23:00:00,0.9066,0.90675,0.9066,0.90675,11654024.0
2009-03-22 23:01:00,0.90679,0.9069,0.90673,0.9068,10689824.0
2009-03-22 23:02:00,0.90669,0.90669,0.90653,0.90653,4946131.0
2009-03-22 23:03:00,0.90666,0.90666,0.90646,0.90653,12435272.0
2009-03-22 23:04:00,0.90658,0.90662,0.90655,0.90662,6549105.0
2009-03-22 23:06:00,0.90662,0.90662,0.90647,0.90661,7295814.0
2009-03-22 23:07:00,0.90662,0.90664,0.90649,0.90657,12026502.0
2009-03-22 23:08:00,0.90643,0.90643,0.90627,0.90627,5757423.0
2009-03-22 23:09:00,0.90626,0.90649,0.90626,0.90649,8353599.0
2009-03-22 23:10:00,0.90652,0.90663,0.90652,0.90657,5080931.0
2009-03-22 23:11:00,0.90671,0.90671,0.90615,0.90627,7547303.0
2009-03-22 23:12:00,0.90637,0.9064,0.90633,0.9064,44577699.0
2009-03-22 23:13:00,0.90635,0.90636,0.90628,0.9063,11445280.0
2009-03-22 23:14:00,0.90635,0.90639,0.90622,0.90635,32925648.0
2009-03-22 23:15:00,0.90626,0.90626,0.90599,0.9061,81480341.0
2009-03-22 23:16:00,0.90597,0.90597,0.90573,0.90581,5229243.0
2009-03-22 23:17:00,0.90571,0.90571,0.90563,0.90566,6516900.0
2009-03-22 23:18:00,0.90578,0.90598,0.90578,0.90598,27003775.0
2009-03-22 23:19:00,0.90601,0.90601,0.90585,0.90586,8891704.0
2009-03-22 23:20:00,0.9058,0.9058,0.90563,0.90563,14897584.0
2009-03-22 23:21:00,0.90553,0.9057,0.90552,0.9057,2548630.0
2009-03-22 23:22:00,0.9058,0.90596,0.90578,0.90596,6989790.0
2009-03-22 23:23:00,0.90585,0.90614,0.90585,0.90607,21609215.0
2009-03-22 23:24:00,0.90614,0.90623,0.90589,0.90619,45792398.0
2009-03-22 23:25:00,0.90619,0.90632,0.90619,0.90632,3419381.0
2009-03-22 23:26:00,0.90608,0.9064,0.90608,0.9064,31050966.0
2009-03-22 23:27:00,0.90645,0.90645,0.90591,0.90591,16084945.0
2009-03-22 23:28:00,0.90607,0.90611,0.9058,0.9061,31914863.0
2009-03-22 23:29:00,0.90604,0.90626,0.9059,0.90621,120708280.0
2009-03-22 23:30:00,0.90619,0.90619,0.90576,0.90576,15214872.0
2009-03-22 23:31:00,0.90571,0.90583,0.90567,0.90582,7154345.0
2009-03-22 23:32:00,0.90592,0.90625,0.90592,0.90621,12179890.0
2009-03-22 23:33:00,0.90623,0.90647,0.90623,0.90637,14414570.0
2009-03-22 23:34:00,0.9063,0.9063,0.90573,0.90581,18860333.0
2009-03-22 23:35:00,0.90586,0.90599,0.90586,0.90599,14902858.0
2009-03-22 23:36:00,0.90593,0.90593,0.90577,0.90577,6429579.0
2009-03-22 23:37:00,0.90574,0.90586,0.90574,0.90575,7754552.0
2009-03-22 23:38:00,0.90572,0.90585,0.90567,0.90583,3908107.0
2009-03-22 23:39:00,0.90585,0.90597,0.90576,0.90576,9700228.0
2009-03-22 23:40:00,0.90577,0.90624,0.90577,0.90624,3557124.0
2009-03-22 23:41:00,0.90626,0.90628,0.90619,0.90622,19251870.0
2009-03-22 23:42:00,0.90625,0.90665,0.90625,0.90665,3256413.0
2009-03-22 23:43:00,0.90665,0.90665,0.90642,0.90657,18583386.0
2009-03-22 23:44:00,0.90658,0.90669,0.90654,0.90666,12358954.0
2009-03-22 23:45:00,0.90661,0.90661,0.90628,0.90628,18825897.0
2009-03-22 23:46:00,0.9062,0.9062,0.90567,0.90567,19391233.0
2009-03-22 23:47:00,0.90549,0.90549,0.90524,0.90524,5955096.0
2009-03-22 23:48:00,0.90531,0.90535,0.90529,0.90534,8447275.0
2009-03-22 23:49:00,0.90537,0.90545,0.90536,0.9054,6099211.0
2009-03-22 23:50:00,0.90527,0.90531,0.90509,0.90531,3096672.0
2009-03-22 23:51:00,0.90546,0.90563,0.90544,0.90563,2922370.0
2009-03-22 23:52:00,0.9056,0.90573,0.90519,0.90526,22082126.0
2009-03-22 23:53:00,0.90535,0.90549,0.90535,0.90549,16015485.0
2009-03-22 23:54:00,0.90547,0.90568,0.90547,0.90568,9389919.0
2009-03-22 23:55:00,0.90573,0.90591,0.90573,0.90591,2849309.0
2009-03-22 23:56:00,0.90587,0.90613,0.90585,0.90613,48989928.0
2009-03-22 23:57:00,0.90619,0.90624,0.90602,0.90603,5723478.0
2009-03-22 23:58:00,0.90591,0.90591,0.90581,0.90585,5332312.0
2009-03-22 23:59:00,0.90584,0.90584,0.90573,0.90575,9776717.0
2009-03-23 00:00:00,0.9059,0.90645,0.90588,0.90645,16376995.0
2009-03-23 00:01:00,0.90644,0.90672,0.90644,0.90672,7902342.0
2009-03-23 00:02:00,0.90652,0.90657,0.90651,0.90655,2741016.0
2009-03-23 00:03:00,0.90655,0.90674,0.90655,0.9066,14839830.0
2009-03-23 00:04:00,0.90669,0.90726,0.90669,0.90726,17204405.0
2009-03-23 00:05:00,0.90724,0.90736,0.90722,0.90736,5348531.0
2009-03-23 00:06:00,0.90738,0.90751,0.90728,0.90751,5013878.0
2009-03-23 00:07:00,0.90755,0.90762,0.90735,0.90762,9817300.0
2009-03-23 00:08:00,0.90759,0.9076,0.90745,0.90757,2621583.0
2009-03-23 00:09:00,0.9076,0.9076,0.90755,0.90759,11469600.0
2009-03-23 00:10:00,0.90757,0.9076,0.90752,0.90752,18997361.0
2009-03-23 00:11:00,0.90741,0.90753,0.90739,0.90752,18856877.0
2009-03-23 00:12:00,0.9075,0.90751,0.90722,0.90751,28291348.0
2009-03-23 00:13:00,0.90748,0.9076,0.90736,0.90745,10521304.0
2009-03-23 00:14:00,0.90752,0.90768,0.90752,0.90756,10641332.0
2009-03-23 00:15:00,0.90754,0.90754,0.90732,0.90745,24486740.0
2009-03-23 00:16:00,0.90751,0.90769,0.90742,0.90769,7756561.0
2009-03-23 00:17:00,0.90773,0.90812,0.90771,0.90812,7189418.0
2009-03-23 00:18:00,0.90818,0.90821,0.90777,0.90777,49839760.0
2009-03-23 00:19:00,0.90785,0.90803,0.90785,0.90791,7306065.0
2009-03-23 00:20:00,0.90786,0.90787,0.90776,0.90776,11762434.0
2009-03-23 00:21:00,0.90774,0.90775,0.90744,0.90744,11937612.0
2009-03-23 00:22:00,0.90723,0.90733,0.90681,0.90681,6364376.0
2009-03-23 00:23:00,0.90682,0.90693,0.90674,0.90689,14322042.0
2009-03-23 00:24:00,0.90689,0.90709,0.90687,0.90687,12210692.0
2009-03-23 00:25:00,0.90689,0.90697,0.90686,0.90696,11153530.0
2009-03-23 00:26:00,0.90681,0.90681,0.90645,0.90645,20702781.0
2009-03-23 00:27:00,0.90647,0.90653,0.90627,0.90627,10626017.0
2009-03-23 00:28:00,0.90623,0.90637,0.90623,0.90627,7174840.0
2009-03-23 00:29:00,0.90625,0.90625,0.90619,0.90619,27916922.0
2009-03-23 00:30:00,0.9063,0.90648,0.90629,0.90648,3589056.0
2009-03-23 00:31:00,0.90667,0.90667,0.9063,0.90651,18893392.0
2009-03-23 00:32:00,0.90655,0.90667,0.90644,0.9065,26669136.0
2009-03-23 00:33:00,0.90654,0.90666,0.90651,0.90651,16212799.0
2009-03-23 00:34:00,0.9065,0.90654,0.90628,0.90654,79330004.0
2009-03-23 00:35:00,0.90659,0.90684,0.90659,0.90684,3417998.0
2009-03-23 00:36:00,0.90682,0.90682,0.90663,0.90664,9528493.0
2009-03-23 00:37:00,0.90655,0.90676,0.90655,0.90657,3941524.0
2009-03-23 00:38:00,0.90653,0.90661,0.90648,0.90661,6521907.0
2009-03-23 00:39:00,0.90655,0.90663,0.90619,0.9062,9366010.0
2009-03-23 00:40:00,0.90618,0.90644,0.90618,0.90644,1657696.0
2009-03-23 00:41:00,0.90646,0.90658,0.90646,0.90658,1465576.0
2009-03-23 00:42:00,0.90663,0.90683,0.90663,0.90683,18547775.0
2009-03-23 00:43:00,0.90682,0.90689,0.90682,0.90687,4131336.0
2009-03-23 00:44:00,0.90695,0.90725,0.90695,0.90725,4190123.0
2009-03-23 00:45:00,0.90728,0.90752,0.90728,0.90749,6519054.0
2009-03-23 00:46:00,0.90738,0.90755,0.90641,0.90755,20739846.0
2009-03-23 00:47:00,0.90755,0.90759,0.90743,0.90759,16542198.0
2009-03-23 00:48:00,0.90761,0.90773,0.90741,0.90773,12705241.0
2009-03-23 00:49:00,0.90769,0.90782,0.90769,0.90775,12675851.0
2009-03-23 00:50:00,0.90779,0.90779,0.90751,0.90763,4200351.0
2009-03-23 00:51:00,0.90756,0.90786,0.90756,0.90772,27380890.0
2009-03-23 00:52:00,0.90772,0.90778,0.90759,0.90778,58058526.0
2009-03-23 00:53:00,0.90784,0.90792,0.90784,0.90786,9186002.0
2009-03-23 00:54:00,0.90793,0.90801,0.90764,0.90801,15991451.0
2009-03-23 00:55:00,0.908,0.90808,0.90776,0.90802,10505540.0
2009-03-23 00:56:00,0.90801,0.90807,0.90799,0.90807,70550766.0
2009-03-23 00:57:00,0.908,0.90807,0.908,0.90804,22491118.0
2009-03-23 00:58:00,0.90799,0.90799,0.9077,0.9077,7298089.0
2009-03-23 00:59:00,0.9077,0.90786,0.9077,0.90786,6435998.0
2009-03-23 01:00:00,0.90786,0.90793,0.90786,0.90793,3419973.0
2009-03-23 01:01:00,0.90792,0.90792,0.90775,0.90775,7186276.0
2009-03-23 01:02:00,0.90762,0.90762,0.9074,0.9074,6876673.0
2009-03-23 01:03:00,0.9074,0.9074,0.90727,0.90739,29564261.0
2009-03-23 01:04:00,0.90745,0.90758,0.90745,0.90758,2440005.0
2009-03-23 01:05:00,0.90767,0.9079,0.90767,0.9079,280981747.0
2009-03-23 01:06:00,0.90787,0.90787,0.90778,0.90783,36922744.0
2009-03-23 01:07:00,0.90781,0.90782,0.90773,0.90773,4945908.0
2009-03-23 01:08:00,0.90778,0.9079,0.90778,0.9079,16822324.0
2009-03-23 01:09:00,0.9079,0.908,0.9079,0.908,4636353.0
2009-03-23 01:10:00,0.90794,0.90806,0.90784,0.90788,22554131.0
2009-03-23 01:11:00,0.90793,0.90793,0.90761,0.90776,9605678.0
2009-03-23 01:12:00,0.90775,0.90775,0.9073,0.9073,12984791.0
2009-03-23 01:13:00,0.90719,0.90726,0.90707,0.90724,18852165.0
2009-03-23 01:14:00,0.90717,0.90721,0.90702,0.90721,10610379.0
2009-03-23 01:15:00,0.90718,0.90725,0.9071,0.90715,6052477.0
2009-03-23 01:16:00,0.90709,0.90709,0.90687,0.90687,41240177.0
2009-03-23 01:17:00,0.90694,0.90708,0.90694,0.90708,8432217.0
2009-03-23 01:18:00,0.90706,0.90706,0.90692,0.90705,34647838.0
2009-03-23 01:19:00,0.9072,0.9074,0.9072,0.9074,9323986.0
2009-03-23 01:20:00,0.9074,0.90742,0.90738,0.9074,46125820.0
2009-03-23 01:21:00,0.90738,0.90738,0.90721,0.90729,10759036.0
2009-03-23 01:22:00,0.90737,0.90772,0.90736,0.90772,24548872.0
2009-03-23 01:23:00,0.90768,0.90768,0.90756,0.90756,8573978.0
2009-03-23 01:24:00,0.90756,0.90774,0.90756,0.90757,12028123.0
2009-03-23 01:25:00,0.90761,0.90761,0.90752,0.90753,6813326.0
2009-03-23 01:26:00,0.90759,0.90767,0.90758,0.90758,19111064.0
2009-03-23 01:27:00,0.90756,0.90762,0.90744,0.90762,9511919.0
2009-03-23 01:28:00,0.90763,0.90763,0.9075,0.9075,4697501.0
2009-03-23 01:29:00,0.90756,0.90761,0.90753,0.9076,10475392.0
2009-03-23 01:30:00,0.90759,0.90762,0.90735,0.90755,10020136.0
2009-03-23 01:31:00,0.9076,0.90773,0.9076,0.90773,16661220.0
2009-03-23 01:32:00,0.90772,0.90779,0.90772,0.90779,50161118.0
2009-03-23 01:33:00,0.90779,0.90779,0.90767,0.90776,15951361.0
2009-03-23 01:34:00,0.90778,0.90782,0.90769,0.90772,11404660.0
2009-03-23 01:35:00,0.90777,0.90778,0.90755,0.90763,7155517.0
2009-03-23 01:36:00,0.90771,0.90802,0.90727,0.90727,18373019.0
2009-03-23 01:37:00,0.90779,0.90779,0.90769,0.90774,10333325.0
2009-03-23 01:38:00,0.90759,0.90759,0.90751,0.90751,11356794.0
2009-03-23 01:39:00,0.90755,0.90768,0.90751,0.9076,8368041.0
2009-03-23 01:40:00,0.90757,0.90767,0.90754,0.90762,15948218.0
2009-03-23 01:41:00,0.90768,0.90779,0.90677,0.90779,3620005.0
2009-03-23 01:42:00,0.90781,0.90781,0.90737,0.9074,17116322.0
2009-03-23 01:43:00,0.90746,0.90755,0.9074,0.90755,31242716.0
2009-03-23 01:44:00,0.90758,0.90786,0.90758,0.90786,3464192.0
2009-03-23 01:45:00,0.90789,0.90793,0.90787,0.90789,15849627.0
2009-03-23 01:46:00,0.90786,0.90808,0.90786,0.90808,5105805.0
2009-03-23 01:47:00,0.90807,0.90824,0.9079,0.90824,17725184.0
2009-03-23 01:48:00,0.9083,0.9084,0.90828,0.9084,14116589.0
2009-03-23 01:49:00,0.9084,0.90845,0.9084,0.90845,31675831.0
2009-03-23 01:50:00,0.90842,0.90844,0.90833,0.90842,8538851.0
2009-03-23 01:51:00,0.90844,0.90852,0.90844,0.90847,4332266.0
2009-03-23 01:52:00,0.9084,0.9084,0.90816,0.90816,27704659.0
2009-03-23 01:53:00,0.90811,0.90811,0.9079,0.9079,10033035.0
2009-03-23 01:54:00,0.90791,0.90796,0.90791,0.90793,9572148.0
2009-03-23 01:55:00,0.90792,0.90802,0.90786,0.90802,3222627.0
2009-03-23 01:56:00,0.90809,0.90818,0.90809,0.90814,4464420.0
2009-03-23 01:57:00,0.90811,0.90816,0.90805,0.90807,8184095.0
2009-03-23 01:58:00,0.90806,0.90817,0.90802,0.90817,13856728.0
2009-03-23 01:59:00,0.90824,0.90833,0.90821,0.90833,9247562.0
2009-03-23 02:00:00,0.9083,0.90843,0.90823,0.90843,10159924.0
2009-03-23 02:01:00,0.90843,0.90844,0.90837,0.9084,15284279.0
2009-03-23 02:02:00,0.90841,0.90852,0.90838,0.90852,8732493.0
2009-03-23 02:03:00,0.90865,0.90901,0.90865,0.90901,4133720.0
2009-03-23 02:04:00,0.90907,0.90931,0.90905,0.90931,3355504.0
2009-03-23 02:05:00,0.90932,0.90932,0.90917,0.90917,10314816.0
2009-03-23 02:06:00,0.90909,0.90909,0.90895,0.90898,10727085.0
2009-03-23 02:07:00,0.90894,0.909,0.90894,0.90894,25254931.0
2009-03-23 02:08:00,0.90899,0.90906,0.90898,0.90898,4302152.0
2009-03-23 02:09:00,0.90889,0.90892,0.9088,0.90886,9045397.0
2009-03-23 02:10:00,0.90895,0.90921,0.90895,0.90921,32458072.0
2009-03-23 02:11:00,0.90923,0.90923,0.9091,0.9091,15041652.0
2009-03-23 02:12:00,0.90901,0.90909,0.90862,0.90909,19162362.0
2009-03-23 02:13:00,0.90913,0.90915,0.909,0.909,5109380.0
2009-03-23 02:14:00,0.90907,0.90912,0.90906,0.90911,17451693.0
2009-03-23 02:15:00,0.90913,0.90918,0.90912,0.90912,3394273.0
2009-03-23 02:16:00,0.90911,0.90911,0.90896,0.90907,32285542.0
2009-03-23 02:17:00,0.90897,0.90897,0.90877,0.90877,17359353.0
2009-03-23 02:18:00,0.90876,0.90889,0.90785,0.90885,3312899.0
2009-03-23 02:19:00,0.90881,0.90882,0.90838,0.90838,16220727.0
2009-03-23 02:20:00,0.90839,0.90839,0.90823,0.90827,8024589.0
2009-03-23 02:21:00,0.90825,0.90825,0.9081,0.9081,10593037.0
2009-03-23 02:22:00,0.90803,0.90803,0.90793,0.90801,10567933.0
2009-03-23 02:23:00,0.90741,0.90797,0.90741,0.9077,19873466.0
2009-03-23 02:24:00,0.90776,0.90834,0.90776,0.90834,7426589.0
2009-03-23 02:25:00,0.9083,0.9083,0.9082,0.9082,12234135.0
2009-03-23 02:26:00,0.90819,0.90825,0.90816,0.90819,16393997.0
2009-03-23 02:27:00,0.90815,0.90815,0.90803,0.90809,48190138.0
2009-03-23 02:28:00,0.9081,0.9081,0.90795,0.90801,16543761.0
2009-03-23 02:29:00,0.90796,0.90804,0.90774,0.908,9956416.0
2009-03-23 02:30:00,0.90803,0.90805,0.90797,0.90804,9989886.0
2009-03-23 02:31:00,0.90796,0.90803,0.90794,0.90803,5160956.0
2009-03-23 02:32:00,0.90796,0.90802,0.90774,0.90802,10269834.0
2009-03-23 02:33:00,0.9081,0.90814,0.90808,0.90811,19536969.0
2009-03-23 02:34:00,0.90801,0.90802,0.90783,0.90783,6919892.0
2009-03-23 02:35:00,0.90771,0.90786,0.90758,0.90786,13152677.0
2009-03-23 02:36:00,0.90788,0.90801,0.90788,0.90801,8251348.0
2009-03-23 02:37:00,0.90798,0.90798,0.90762,0.90788,25930994.0
2009-03-23 02:38:00,0.90787,0.90787,0.90749,0.90753,10893019.0
2009-03-23 02:39:00,0.90753,0.90753,0.90725,0.90737,42328910.0
2009-03-23 02:40:00,0.90726,0.90726,0.90706,0.90717,9903330.0
2009-03-23 02:41:00,0.90713,0.90749,0.90713,0.90749,32114040.0
2009-03-23 02:42:00,0.90757,0.90765,0.90757,0.90762,8455895.0
2009-03-23 02:43:00,0.90753,0.90753,0.90735,0.90735,43788679.0
2009-03-23 02:44:00,0.90739,0.90753,0.90739,0.90742,6590240.0
2009-03-23 02:45:00,0.90749,0.90761,0.90742,0.90759,10012626.0
2009-03-23 02:46:00,0.90764,0.90767,0.90743,0.9076,18340466.0
2009-03-23 02:47:00,0.90772,0.90798,0.90772,0.90798,12999090.0
2009-03-23 02:48:00,0.90798,0.90802,0.90797,0.90797,10228600.0
2009-03-23 02:49:00,0.90793,0.90807,0.90793,0.90807,22588014.0
2009-03-23 02:50:00,0.90815,0.90832,0.90815,0.90832,4471791.0
2009-03-23 02:51:00,0.90832,0.90848,0.90832,0.9084,16677233.0
2009-03-23 02:52:00,0.90835,0.90854,0.90835,0.90853,4558442.0
2009-03-23 02:53:00,0.90859,0.90873,0.90845,0.90845,38715272.0
2009-03-23 02:54:00,0.90841,0.90885,0.90841,0.90885,273248804.0
2009-03-23 02:55:00,0.90884,0.90885,0.90877,0.9088,2624790.0
2009-03-23 02:56:00,0.90879,0.90879,0.90869,0.9087,29032958.0
2009-03-23 02:57:00,0.90874,0.90885,0.90874,0.90884,6730620.0
2009-03-23 02:58:00,0.90893,0.90901,0.90892,0.90898,7424606.0
2009-03-23 02:59:00,0.90904,0.90921,0.90904,0.90918,3378084.0
2009-03-23 03:00:00,0.90923,0.90932,0.9092,0.9092,6056843.0
2009-03-23 03:01:00,0.90913,0.90913,0.90879,0.90879,8098188.0
2009-03-23 03:02:00,0.90875,0.90881,0.90867,0.90867,21391590.0
2009-03-23 03:03:00,0.90865,0.90873,0.90854,0.90861,75326472.0
2009-03-23 03:04:00,0.9085,0.9085,0.90805,0.90835,10580662.0
2009-03-23 03:05:00,0.90843,0.90882,0.90843,0.90879,16757257.0
2009-03-23 03:06:00,0.90871,0.90882,0.90871,0.90881,9197038.0
2009-03-23 03:07:00,0.90875,0.90875,0.90854,0.90872,58227387.0
2009-03-23 03:08:00,0.90882,0.90895,0.90882,0.9089,27865752.0
2009-03-23 03:09:00,0.9089,0.9089,0.90866,0.90882,3960726.0
2009-03-23 03:10:00,0.90876,0.90893,0.90876,0.90886,12346208.0
2009-03-23 03:11:00,0.90884,0.90884,0.90867,0.90867,11857436.0
2009-03-23 03:12:00,0.90858,0.90869,0.90854,0.90854,17179560.0
2009-03-23 03:13:00,0.90843,0.90843,0.90726,0.90819,19490506.0
2009-03-23 03:14:00,0.90819,0.90819,0.90782,0.90782,6245500.0
2009-03-23 03:15:00,0.90781,0.90787,0.90774,0.90777,4433055.0
2009-03-23 03:16:00,0.90781,0.90796,0.90781,0.90796,4064276.0
2009-03-23 03:17:00,0.90802,0.90811,0.90799,0.90808,20335240.0
2009-03-23 03:18:00,0.90805,0.90808,0.9079,0.9079,1529031.0
2009-03-23 03:19:00,0.90788,0.90811,0.90777,0.90809,1529664.0
2009-03-23 03:20:00,0.90814,0.90819,0.9081,0.90817,10391668.0
2009-03-23 03:21:00,0.90819,0.90819,0.90795,0.90795,6603793.0
2009-03-23 03:22:00,0.90792,0.90801,0.90788,0.90788,4307678.0
2009-03-23 03:23:00,0.90796,0.908,0.90786,0.90793,9240199.0
2009-03-23 03:24:00,0.90788,0.90807,0.90788,0.90804,3124599.0
2009-03-23 03:25:00,0.9081,0.9081,0.90781,0.90781,77531279.0
2009-03-23 03:26:00,0.90786,0.90817,0.90786,0.90812,14755004.0
2009-03-23 03:27:00,0.90804,0.90804,0.90782,0.90782,25995840.0
2009-03-23 03:28:00,0.9078,0.90788,0.90779,0.90783,20828346.0
2009-03-23 03:29:00,0.9077,0.90784,0.90762,0.90784,3352378.0
2009-03-23 03:30:00,0.90777,0.90777,0.90761,0.90761,27574998.0
2009-03-23 03:31:00,0.90757,0.90757,0.90741,0.90743,7137722.0
2009-03-23 03:32:00,0.90738,0.90738,0.9072,0.90723,11456622.0
2009-03-23 03:33:00,0.90715,0.90746,0.90715,0.90742,22366872.0
2009-03-23 03:34:00,0.90753,0.90753,0.90725,0.90727,12095792.0
2009-03-23 03:35:00,0.90723,0.90796,0.90723,0.90796,11378899.0
2009-03-23 03:36:00,0.90812,0.90842,0.90812,0.90841,13059217.0
2009-03-23 03:37:00,0.90833,0.90849,0.90833,0.90833,6198867.0
2009-03-23 03:38:00,0.90848,0.90848,0.90836,0.90844,11545079.0
2009-03-23 03:39:00,0.9085,0.9086,0.9085,0.90859,10912361.0
2009-03-23 03:40:00,0.9086,0.9086,0.90841,0.90844,7799792.0
2009-03-23 03:41:00,0.90843,0.90853,0.90843,0.90848,50639873.0
2009-03-23 03:42:00,0.90842,0.90845,0.90837,0.90844,6790799.0
2009-03-23 03:43:00,0.90844,0.90847,0.90822,0.90822,7162106.0
2009-03-23 03:44:00,0.9082,0.90833,0.90816,0.90833,23338486.0
2009-03-23 03:45:00,0.90831,0.90833,0.90825,0.90833,10509957.0
2009-03-23 03:46:00,0.90842,0.9086,0.90842,0.90857,10447131.0
2009-03-23 03:47:00,0.90862,0.90865,0.90837,0.9086,29852640.0
2009-03-23 03:48:00,0.90863,0.90869,0.9086,0.90861,18469023.0
2009-03-23 03:49:00,0.9087,0.90872,0.90869,0.90869,17567378.0
2009-03-23 03:50:00,0.9087,0.90874,0.90864,0.90874,12249921.0
2009-03-23 03:51:00,0.90868,0.90868,0.90842,0.90842,2885300.0
2009-03-23 03:52:00,0.90853,0.90873,0.9085,0.9087,9633304.0
2009-03-23 03:53:00,0.90868,0.90877,0.90861,0.90877,4655411.0
2009-03-23 03:54:00,0.90888,0.9092,0.90888,0.9092,5711801.0
2009-03-23 03:55:00,0.90925,0.90933,0.90921,0.90921,16174112.0
2009-03-23 03:56:00,0.90914,0.90925,0.90914,0.90925,15262603.0
2009-03-23 03:57:00,0.90923,0.90924,0.90915,0.90915,2528613.0
2009-03-23 03:58:00,0.90922,0.90938,0.90922,0.90938,8232464.0
2009-03-23 03:59:00,0.9095,0.90978,0.9095,0.90978,17566227.0
2009-03-23 04:00:00,0.90968,0.90972,0.90946,0.90946,10208534.0
2009-03-23 04:01:00,0.90945,0.90956,0.9094,0.90956,5323792.0
2009-03-23 04:02:00,0.90972,0.90992,0.90964,0.90988,5983146.0
2009-03-23 04:03:00,0.90988,0.91024,0.90988,0.91021,54384912.0
2009-03-23 04:04:00,0.91024,0.91028,0.91018,0.91018,2836260.0
2009-03-23 04:05:00,0.9101,0.9101,0.90988,0.90988,8583890.0
2009-03-23 04:06:00,0.90997,0.91014,0.90992,0.91014,16065288.0
2009-03-23 04:07:00,0.91013,0.91019,0.91006,0.91019,20144245.0
2009-03-23 04:08:00,0.91027,0.91028,0.91013,0.91013,2920327.0
2009-03-23 04:09:00,0.91008,0.91022,0.91,0.91022,3324392.0
2009-03-23 04:10:00,0.91032,0.91032,0.91018,0.91021,5744758.0
2009-03-23 04:11:00,0.91023,0.91028,0.91015,0.91015,8102124.0
2009-03-23 04:12:00,0.91,0.91003,0.90994,0.91003,5887385.0
2009-03-23 04:13:00,0.91019,0.9103,0.91001,0.91026,21206513.0
2009-03-23 04:14:00,0.91026,0.91026,0.9101,0.9101,19066129.0
2009-03-23 04:15:00,0.91018,0.91038,0.91018,0.91038,13103218.0
2009-03-23 04:16:00,0.91046,0.91048,0.91039,0.91039,20208120.0
2009-03-23 04:17:00,0.91024,0.91024,0.91017,0.91018,3560865.0
2009-03-23 04:18:00,0.91024,0.91033,0.91023,0.91033,19311733.0
2009-03-23 04:19:00,0.91038,0.91043,0.91038,0.91043,3481573.0
2009-03-23 04:20:00,0.91047,0.91054,0.91032,0.91032,10457340.0
2009-03-23 04:21:00,0.91035,0.91035,0.9102,0.9102,3911628.0
2009-03-23 04:22:00,0.91018,0.91024,0.91017,0.91017,7609963.0
2009-03-23 04:23:00,0.91018,0.91018,0.90996,0.91004,5983228.0
2009-03-23 04:24:00,0.91006,0.91006,0.90999,0.91003,14125930.0
2009-03-23 04:25:00,0.91005,0.91016,0.90999,0.91009,17382794.0
2009-03-23 04:26:00,0.91011,0.91019,0.91011,0.91019,14280336.0
2009-03-23 04:27:00,0.91014,0.91014,0.90995,0.90995,12473010.0
2009-03-23 04:28:00,0.90992,0.90992,0.90971,0.9098,7332523.0
2009-03-23 04:29:00,0.90985,0.90985,0.90976,0.9098,15755278.0
2009-03-23 04:30:00,0.90978,0.90986,0.90969,0.90986,119524965.0
2009-03-23 04:31:00,0.90997,0.91012,0.90967,0.91012,31009388.0
2009-03-23 04:32:00,0.90997,0.91015,0.9099,0.91015,15906789.0
2009-03-23 04:33:00,0.9101,0.91012,0.90989,0.90989,34283940.0
2009-03-23 04:34:00,0.91009,0.91011,0.91002,0.91011,3280925.0
2009-03-23 04:35:00,0.91015,0.9102,0.90985,0.91011,41785199.0
2009-03-23 04:36:00,0.91014,0.91024,0.91014,0.91014,21018595.0
2009-03-23 04:37:00,0.91022,0.91022,0.91006,0.91021,7417796.0
2009-03-23 04:38:00,0.91018,0.91023,0.91017,0.91023,2682491.0
2009-03-23 04:39:00,0.91032,0.91038,0.91024,0.91038,14448243.0
2009-03-23 04:40:00,0.91046,0.91071,0.91046,0.91071,8703705.0
2009-03-23 04:41:00,0.91075,0.91085,0.91075,0.91081,25084790.0
2009-03-23 04:42:00,0.91075,0.91075,0.91046,0.9106,7001400.0
2009-03-23 04:43:00,0.91065,0.91065,0.91025,0.91026,4833389.0
2009-03-23 04:44:00,0.91032,0.9104,0.91017,0.91034,83715545.0
2009-03-23 04:45:00,0.91036,0.9104,0.91023,0.9104,36122487.0
2009-03-23 04:46:00,0.91041,0.91052,0.91041,0.91052,11316275.0
2009-03-23 04:47:00,0.91055,0.91055,0.91045,0.91052,42026677.0
2009-03-23 04:48:00,0.9104,0.91046,0.91018,0.9104,7621228.0
2009-03-23 04:49:00,0.91028,0.91045,0.91028,0.91038,5054668.0
2009-03-23 04:50:00,0.91037,0.91038,0.91031,0.91031,8107144.0
2009-03-23 04:51:00,0.91028,0.91035,0.91023,0.91023,6145181.0
2009-03-23 04:52:00,0.91034,0.91039,0.91021,0.91039,12289497.0
2009-03-23 04:53:00,0.91042,0.91058,0.91035,0.91058,7835692.0
2009-03-23 04:54:00,0.91064,0.91082,0.91061,0.91082,4838603.0
2009-03-23 04:55:00,0.91085,0.91089,0.91085,0.91088,6147664.0
2009-03-23 04:56:00,0.91079,0.9108,0.91064,0.91078,12911714.0
2009-03-23 04:57:00,0.91063,0.91079,0.91063,0.91079,5109112.0
2009-03-23 04:58:00,0.91083,0.91084,0.91073,0.91075,11619373.0
2009-03-23 04:59:00,0.91073,0.91086,0.91073,0.91078,12732463.0
2009-03-23 05:00:00,0.91079,0.91079,0.91041,0.91067,11213381.0
2009-03-23 05:01:00,0.91071,0.91075,0.91046,0.91069,18022410.0
2009-03-23 05:02:00,0.91053,0.91067,0.91053,0.91067,10972638.0
2009-03-23 05:03:00,0.91062,0.91062,0.91047,0.91047,11580075.0
2009-03-23 05:04:00,0.91045,0.91045,0.9103,0.91043,3565936.0
2009-03-23 05:05:00,0.91049,0.9105,0.9104,0.91041,5407710.0
2009-03-23 05:06:00,0.91041,0.91048,0.91038,0.91048,2345931.0
2009-03-23 05:07:00,0.91073,0.91073,0.9107,0.9107,5829162.0
2009-03-23 05:08:00,0.91078,0.91086,0.91077,0.91085,17199087.0
2009-03-23 05:09:00,0.91075,0.91085,0.91051,0.91078,12309682.0
2009-03-23 05:10:00,0.91074,0.91074,0.91052,0.91061,6515402.0
2009-03-23 05:11:00,0.91048,0.91048,0.91037,0.91045,18521205.0
2009-03-23 05:12:00,0.91047,0.91065,0.91047,0.91051,5926161.0
2009-03-23 05:13:00,0.91054,0.9107,0.91054,0.9107,12765608.0
2009-03-23 05:14:00,0.91083,0.91087,0.91077,0.9108,4288549.0
2009-03-23 05:15:00,0.91072,0.91072,0.91065,0.91065,33946748.0
2009-03-23 05:16:00,0.9107,0.9107,0.91046,0.91055,10539484.0
2009-03-23 05:17:00,0.91065,0.9108,0.91064,0.9108,40730926.0
2009-03-23 05:18:00,0.91077,0.91079,0.9107,0.9107,20483928.0
2009-03-23 05:19:00,0.91078,0.91078,0.91045,0.91067,84460547.0
2009-03-23 05:20:00,0.91066,0.91076,0.91062,0.91076,13643162.0
2009-03-23 05:21:00,0.91076,0.91083,0.91062,0.91062,3577862.0
2009-03-23 05:22:00,0.91046,0.91074,0.91046,0.91068,17175146.0
2009-03-23 05:23:00,0.91066,0.91108,0.91066,0.91108,9478224.0
2009-03-23 05:24:00,0.91111,0.91111,0.91099,0.91102,12738090.0
2009-03-23 05:25:00,0.91098,0.91098,0.9109,0.91093,5992896.0
2009-03-23 05:26:00,0.91102,0.91115,0.91102,0.91108,1700041.0
2009-03-23 05:27:00,0.91105,0.91106,0.91097,0.91105,1265280.0
2009-03-23 05:28:00,0.91113,0.91117,0.91101,0.91101,14323733.0
2009-03-23 05:29:00,0.9109,0.91098,0.91076,0.91098,13346118.0
2009-03-23 05:30:00,0.91079,0.91079,0.91069,0.91069,42101757.0
2009-03-23 05:31:00,0.9106,0.91063,0.91056,0.91063,3135304.0
2009-03-23 05:32:00,0.91053,0.9108,0.91052,0.91076,17011163.0
2009-03-23 05:33:00,0.9108,0.9108,0.91056,0.91056,6014827.0
2009-03-23 05:34:00,0.91049,0.91059,0.9104,0.91059,28102015.0
2009-03-23 05:35:00,0.91055,0.91059,0.9103,0.91059,2799488.0
2009-03-23 05:36:00,0.91032,0.91063,0.91032,0.91055,21034588.0
2009-03-23 05:37:00,0.91057,0.91065,0.91057,0.91057,8103836.0
2009-03-23 05:38:00,0.91025,0.91025,0.91022,0.91025,9196506.0
2009-03-23 05:39:00,0.91023,0.91055,0.91018,0.91019,16803759.0
2009-03-23 05:40:00,0.91027,0.91058,0.9102,0.9102,15370740.0
2009-03-23 05:41:00,0.91014,0.91055,0.91014,0.91037,14796313.0
2009-03-23 05:42:00,0.91032,0.91046,0.91032,0.9104,33255586.0
2009-03-23 05:43:00,0.91033,0.91033,0.91016,0.91031,14219271.0
2009-03-23 05:44:00,0.91053,0.91054,0.91016,0.91054,5400241.0
2009-03-23 05:45:00,0.91059,0.91059,0.91014,0.91014,5548269.0
2009-03-23 05:46:00,0.91017,0.91036,0.91017,0.91036,16306434.0
2009-03-23 05:47:00,0.91042,0.91055,0.91031,0.91033,32590796.0
2009-03-23 05:48:00,0.91038,0.91063,0.91036,0.91054,19586590.0
2009-03-23 05:49:00,0.91057,0.91062,0.91054,0.91054,10941595.0
2009-03-23 05:50:00,0.9107,0.9107,0.91018,0.9104,7241297.0
2009-03-23 05:51:00,0.91028,0.91037,0.91001,0.91027,34651264.0
2009-03-23 05:52:00,0.91021,0.91021,0.90944,0.90944,28502234.0
2009-03-23 05:53:00,0.9095,0.90996,0.9095,0.90996,3878734.0
2009-03-23 05:54:00,0.90963,0.90999,0.90963,0.90993,9053010.0
2009-03-23 05:55:00,0.90998,0.91014,0.90998,0.91014,12513307.0
2009-03-23 05:56:00,0.91021,0.91025,0.91016,0.91016,36506723.0
2009-03-23 05:57:00,0.91012,0.91014,0.91003,0.91003,9984960.0
2009-03-23 05:58:00,0.91009,0.91009,0.90991,0.91005,12816237.0
2009-03-23 05:59:00,0.91007,0.91025,0.91007,0.91025,10773301.0
2009-03-23 06:00:00,0.91019,0.91027,0.91004,0.91015,42336433.0
2009-03-23 06:01:00,0.90997,0.91009,0.90994,0.91,39260123.0
2009-03-23 06:02:00,0.90997,0.90998,0.90988,0.90988,11518647.0
2009-03-23 06:03:00,0.90991,0.91005,0.9099,0.91004,6008544.0
2009-03-23 06:04:00,0.91007,0.91009,0.91,0.91008,14232681.0
2009-03-23 06:05:00,0.91005,0.9101,0.90997,0.91,31929408.0
2009-03-23 06:06:00,0.90988,0.90992,0.90974,0.90985,9926334.0
2009-03-23 06:07:00,0.90998,0.91005,0.90997,0.90997,9275605.0
2009-03-23 06:08:00,0.90994,0.91003,0.90992,0.90992,6202174.0
2009-03-23 06:09:00,0.90979,0.90993,0.90952,0.90962,60468609.0
2009-03-23 06:10:00,0.90962,0.90964,0.90954,0.90963,14295788.0
2009-03-23 06:11:00,0.90966,0.9098,0.90965,0.90971,9637260.0
2009-03-23 06:12:00,0.90975,0.90979,0.90973,0.90973,5111986.0
2009-03-23 06:13:00,0.90969,0.90969,0.90947,0.90947,5739210.0
2009-03-23 06:14:00,0.90955,0.90966,0.90947,0.90966,7325489.0
2009-03-23 06:15:00,0.90975,0.91007,0.90975,0.91007,3626280.0
2009-03-23 06:16:00,0.91009,0.91018,0.91008,0.91018,36161040.0
2009-03-23 06:17:00,0.91022,0.91031,0.91022,0.9103,6374700.0
2009-03-23 06:18:00,0.9103,0.9103,0.91022,0.91022,6267392.0
2009-03-23 06:19:00,0.91026,0.9103,0.91022,0.91029,9932190.0
2009-03-23 06:20:00,0.91044,0.91055,0.91044,0.9105,9065101.0
2009-03-23 06:21:00,0.91035,0.91035,0.91016,0.91017,4492145.0
2009-03-23 06:22:00,0.9102,0.91042,0.9102,0.9104,37172047.0
2009-03-23 06:23:00,0.91047,0.91049,0.91042,0.91045,5977244.0
2009-03-23 06:24:00,0.91046,0.91046,0.91032,0.91032,6066944.0
2009-03-23 06:25:00,0.91032,0.91032,0.90987,0.91013,29210356.0
2009-03-23 06:26:00,0.91021,0.91024,0.91014,0.91014,30319920.0
2009-03-23 06:27:00,0.91013,0.91017,0.91009,0.91017,12676554.0
2009-03-23 06:28:00,0.91018,0.91019,0.91005,0.91005,6806782.0
2009-03-23 06:29:00,0.90992,0.90992,0.90975,0.90986,8486163.0
2009-03-23 06:30:00,0.9099,0.91005,0.90972,0.91005,10199406.0
2009-03-23 06:31:00,0.91007,0.91007,0.90992,0.90992,4995488.0
2009-03-23 06:32:00,0.90991,0.90996,0.90991,0.90996,10755540.0
2009-03-23 06:33:00,0.91,0.91008,0.91,0.91008,4779488.0
2009-03-23 06:34:00,0.91007,0.91028,0.91006,0.91028,3734045.0
2009-03-23 06:35:00,0.91024,0.9104,0.91024,0.9104,7536347.0
2009-03-23 06:36:00,0.91042,0.91047,0.91041,0.91041,5964189.0
2009-03-23 06:37:00,0.91037,0.91043,0.91033,0.91033,15626847.0
2009-03-23 06:38:00,0.91034,0.91034,0.91009,0.91026,1470769.0
2009-03-23 06:39:00,0.91033,0.91041,0.91022,0.91026,19450880.0
2009-03-23 06:40:00,0.91023,0.91033,0.91023,0.91032,21497040.0
2009-03-23 06:41:00,0.91029,0.91031,0.91022,0.91025,7095087.0
2009-03-23 06:42:00,0.91031,0.91031,0.91002,0.91022,13130577.0
2009-03-23 06:43:00,0.9102,0.9102,0.91013,0.91013,6506191.0
2009-03-23 06:44:00,0.91012,0.91055,0.91012,0.91055,10740945.0
2009-03-23 06:45:00,0.91059,0.91059,0.91042,0.91042,4678496.0
2009-03-23 06:46:00,0.91027,0.91035,0.91025,0.91035,24050550.0
2009-03-23 06:47:00,0.91044,0.91051,0.90949,0.91047,5131496.0
2009-03-23 06:48:00,0.91037,0.91046,0.91021,0.91046,34415544.0
2009-03-23 06:49:00,0.90958,0.90974,0.90942,0.90959,7754299.0
2009-03-23 06:50:00,0.9104,0.9104,0.90995,0.90995,7754299.0
2009-03-23 06:51:00,0.90979,0.90979,0.90959,0.90959,19472049.0
2009-03-23 06:52:00,0.90948,0.90948,0.90929,0.90929,11807384.0
2009-03-23 06:53:00,0.90894,0.90931,0.90894,0.90931,11467094.0
2009-03-23 06:54:00,0.90929,0.90934,0.90917,0.90917,9295404.0
2009-03-23 06:55:00,0.90917,0.90917,0.90779,0.90867,12287472.0
2009-03-23 06:56:00,0.9088,0.90901,0.9088,0.90901,4669344.0
2009-03-23 06:57:00,0.90899,0.90899,0.9087,0.9087,21440196.0
2009-03-23 06:58:00,0.90875,0.90879,0.90866,0.90866,4911397.0
2009-03-23 06:59:00,0.9087,0.9088,0.90868,0.9088,13184076.0
2009-03-23 07:00:00,0.90874,0.90874,0.90854,0.90866,22035247.0
2009-03-23 07:01:00,0.90864,0.90864,0.90844,0.90854,26843703.0
2009-03-23 07:02:00,0.90846,0.90846,0.90839,0.90842,7641045.0
2009-03-23 07:03:00,0.90853,0.90862,0.90845,0.90854,20154255.0
2009-03-23 07:04:00,0.90861,0.90871,0.90855,0.90871,14923248.0
2009-03-23 07:05:00,0.9087,0.90882,0.9087,0.90881,13800850.0
2009-03-23 07:06:00,0.90883,0.90886,0.90877,0.90877,4327778.0
2009-03-23 07:07:00,0.90893,0.90901,0.9089,0.90899,14695017.0
2009-03-23 07:08:00,0.90893,0.90904,0.90893,0.90904,9770490.0
2009-03-23 07:09:00,0.90913,0.90913,0.90904,0.90904,12507756.0
2009-03-23 07:10:00,0.90901,0.90904,0.90901,0.90903,6461546.0
2009-03-23 07:11:00,0.90899,0.90899,0.90888,0.90898,93257680.0
2009-03-23 07:12:00,0.90894,0.90906,0.90893,0.90906,18915612.0
2009-03-23 07:13:00,0.90919,0.90929,0.90919,0.90921,10600213.0
2009-03-23 07:14:00,0.90901,0.90905,0.90886,0.90905,12352160.0
2009-03-23 07:15:00,0.90909,0.9091,0.90903,0.90907,24728240.0
2009-03-23 07:16:00,0.90896,0.90896,0.90877,0.90878,24966774.0
2009-03-23 07:17:00,0.90879,0.90928,0.90876,0.90927,6737137.0
2009-03-23 07:18:00,0.90922,0.90928,0.90913,0.90928,5157332.0
2009-03-23 07:19:00,0.90928,0.90943,0.90928,0.90938,62546660.0
2009-03-23 07:20:00,0.90934,0.90935,0.90919,0.90919,2015176.0
2009-03-23 07:21:00,0.90916,0.90916,0.90898,0.90898,28977246.0
2009-03-23 07:22:00,0.90897,0.90903,0.90889,0.90903,2344495.0
2009-03-23 07:23:00,0.90906,0.90906,0.90897,0.90906,4280154.0
2009-03-23 07:24:00,0.90912,0.90925,0.90903,0.90912,16976269.0
2009-03-23 07:25:00,0.90916,0.90926,0.90916,0.90921,21106561.0
2009-03-23 07:26:00,0.90907,0.90917,0.90902,0.90913,2024745.0
2009-03-23 07:27:00,0.90911,0.90917,0.90903,0.90903,11887549.0
2009-03-23 07:28:00,0.90908,0.90908,0.90889,0.90889,9216002.0
2009-03-23 07:29:00,0.90879,0.90909,0.90879,0.90909,4221840.0
2009-03-23 07:30:00,0.90918,0.90955,0.9091,0.90955,14722732.0
2009-03-23 07:31:00,0.90947,0.90947,0.90932,0.90944,12077546.0
2009-03-23 07:32:00,0.90853,0.90978,0.90853,0.90964,8617448.0
2009-03-23 07:33:00,0.90959,0.9097,0.90959,0.90959,6937399.0
2009-03-23 07:34:00,0.90952,0.90963,0.9095,0.90963,10155969.0
2009-03-23 07:35:00,0.90964,0.90964,0.90935,0.90935,10541150.0
2009-03-23 07:36:00,0.90932,0.90933,0.90919,0.90923,36147280.0
2009-03-23 07:37:00,0.90935,0.90945,0.90931,0.90945,30621216.0
2009-03-23 07:38:00,0.90948,0.90965,0.90948,0.90965,8376344.0
2009-03-23 07:39:00,0.90964,0.90967,0.9096,0.9096,8695893.0
2009-03-23 07:40:00,0.90961,0.90971,0.90939,0.9096,9400698.0
2009-03-23 07:41:00,0.90951,0.90953,0.9094,0.9094,7040927.0
2009-03-23 07:42:00,0.90933,0.90933,0.90916,0.90917,3815351.0
2009-03-23 07:43:00,0.90915,0.90922,0.90913,0.90922,4047120.0
2009-03-23 07:44:00,0.90924,0.90944,0.90924,0.90944,56289216.0
2009-03-23 07:45:00,0.90942,0.90943,0.90937,0.90937,4001569.0
2009-03-23 07:46:00,0.90938,0.90938,0.90918,0.90918,16403498.0
2009-03-23 07:47:00,0.90912,0.90912,0.909,0.90909,9715923.0
2009-03-23 07:48:00,0.90916,0.90922,0.90915,0.90921,29597643.0
2009-03-23 07:49:00,0.90921,0.9093,0.90913,0.90928,20641595.0
2009-03-23 07:50:00,0.90936,0.90946,0.90936,0.9094,4819136.0
2009-03-23 07:51:00,0.9094,0.90945,0.9092,0.9092,10758658.0
2009-03-23 07:52:00,0.90947,0.90947,0.90935,0.90938,13576289.0
2009-03-23 07:53:00,0.90936,0.90943,0.90936,0.90941,21903074.0
2009-03-23 07:54:00,0.90944,0.90951,0.90942,0.90948,62094641.0
2009-03-23 07:55:00,0.90955,0.90955,0.90925,0.90942,15976289.0
2009-03-23 07:56:00,0.90937,0.90948,0.90937,0.90948,29036397.0
2009-03-23 07:57:00,0.90947,0.90947,0.9094,0.9094,3343632.0
2009-03-23 07:58:00,0.90942,0.90951,0.90942,0.90951,40019213.0
2009-03-23 07:59:00,0.90946,0.90946,0.90918,0.90918,6302562.0
2009-03-23 08:00:00,0.90915,0.90915,0.90903,0.90903,13234704.0
2009-03-23 08:01:00,0.90908,0.90919,0.909,0.90915,76570704.0
2009-03-23 08:02:00,0.9092,0.9092,0.90909,0.90918,19037216.0
2009-03-23 08:03:00,0.90921,0.90946,0.90921,0.90946,61354392.0
2009-03-23 08:04:00,0.90948,0.90955,0.90945,0.90945,50145541.0
2009-03-23 08:05:00,0.90944,0.90956,0.90944,0.90956,49205315.0
2009-03-23 08:06:00,0.90954,0.90965,0.90954,0.90958,28311206.0
2009-03-23 08:07:00,0.90965,0.90972,0.90953,0.90953,87691180.0
2009-03-23 08:08:00,0.9095,0.9095,0.90937,0.90938,6330117.0
2009-03-23 08:09:00,0.90935,0.90941,0.90935,0.90936,5024360.0
2009-03-23 08:10:00,0.90928,0.90928,0.90915,0.90915,56700345.0
2009-03-23 08:11:00,0.90915,0.90915,0.90902,0.90902,24022944.0
2009-03-23 08:12:00,0.90901,0.90907,0.90883,0.90902,13787187.0
2009-03-23 08:13:00,0.90903,0.90947,0.90903,0.90947,2806056.0
2009-03-23 08:14:00,0.90941,0.90941,0.90914,0.90914,3309418.0
2009-03-23 08:15:00,0.90906,0.90906,0.90879,0.90879,11871708.0
2009-03-23 08:16:00,0.90881,0.90887,0.90869,0.90869,37225700.0
2009-03-23 08:17:00,0.90855,0.90856,0.90826,0.90856,504090975.0
2009-03-23 08:18:00,0.90856,0.90889,0.90856,0.90887,106816045.0
2009-03-23 08:19:00,0.90887,0.9089,0.90881,0.90881,16106512.0
2009-03-23 08:20:00,0.90878,0.90881,0.90875,0.90881,3489825.0
2009-03-23 08:21:00,0.90877,0.90877,0.90859,0.90861,14287917.0
2009-03-23 08:22:00,0.90866,0.90878,0.90864,0.90878,6381576.0
2009-03-23 08:23:00,0.90885,0.90885,0.90867,0.9088,39873080.0
2009-03-23 08:24:00,0.9088,0.90887,0.90873,0.90873,3177068.0
2009-03-23 08:25:00,0.90874,0.90879,0.90872,0.90872,4250945.0
2009-03-23 08:26:00,0.90863,0.90863,0.90849,0.90862,1946739.0
2009-03-23 08:27:00,0.90859,0.90874,0.90859,0.90863,9433199.0
2009-03-23 08:28:00,0.90862,0.90862,0.90856,0.90856,14196037.0
2009-03-23 08:29:00,0.90852,0.90852,0.90837,0.90837,19588833.0
2009-03-23 08:30:00,0.90843,0.90847,0.9084,0.90845,13469593.0
2009-03-23 08:31:00,0.90853,0.90874,0.90853,0.90874,17315350.0
2009-03-23 08:32:00,0.90867,0.90881,0.90867,0.90871,11529309.0
2009-03-23 08:33:00,0.90862,0.90862,0.90839,0.9084,46803258.0
2009-03-23 08:34:00,0.90837,0.90837,0.90807,0.90816,66025300.0
2009-03-23 08:35:00,0.90809,0.90809,0.90771,0.90775,173153487.0
2009-03-23 08:36:00,0.90767,0.908,0.90767,0.908,65627940.0
2009-03-23 08:37:00,0.90777,0.90805,0.90777,0.90792,42353055.0
2009-03-23 08:38:00,0.90783,0.90793,0.90783,0.90793,48823648.0
2009-03-23 08:39:00,0.90798,0.90816,0.90798,0.90805,20065246.0
2009-03-23 08:40:00,0.90798,0.90798,0.90777,0.90777,22750097.0
2009-03-23 08:41:00,0.90786,0.90803,0.90786,0.90803,204730140.0
2009-03-23 08:42:00,0.90812,0.90821,0.9079,0.90819,25009232.0
2009-03-23 08:43:00,0.90817,0.90817,0.90806,0.90806,13323358.0
2009-03-23 08:44:00,0.90809,0.90837,0.90809,0.90837,9581139.0
2009-03-23 08:45:00,0.90828,0.90838,0.90826,0.90838,10623999.0
2009-03-23 08:46:00,0.90836,0.90836,0.90828,0.90831,13980592.0
2009-03-23 08:47:00,0.90828,0.90828,0.90804,0.90804,20706025.0
2009-03-23 08:48:00,0.90797,0.90797,0.90781,0.9079,27937753.0
2009-03-23 08:49:00,0.90792,0.90816,0.90792,0.90816,150646136.0
2009-03-23 08:50:00,0.9081,0.9081,0.90749,0.90792,15446575.0
2009-03-23 08:51:00,0.90792,0.90836,0.90792,0.90832,94574710.0
2009-03-23 08:52:00,0.90824,0.90824,0.90805,0.90812,7147072.0
2009-03-23 08:53:00,0.90819,0.90847,0.90819,0.90847,19862256.0
2009-03-23 08:54:00,0.90853,0.90859,0.90845,0.9085,39372734.0
2009-03-23 08:55:00,0.90849,0.90859,0.90849,0.90857,67411080.0
2009-03-23 08:56:00,0.90857,0.90864,0.90847,0.90847,121246963.0
2009-03-23 08:57:00,0.90847,0.90895,0.90847,0.90895,111009388.0
2009-03-23 08:58:00,0.9089,0.90903,0.90879,0.90879,237930372.0
2009-03-23 08:59:00,0.90871,0.90871,0.90768,0.90854,31221680.0
2009-03-23 09:00:00,0.90862,0.90895,0.90785,0.90844,125832798.0
2009-03-23 09:01:00,0.90893,0.90909,0.90886,0.90909,263718525.0
2009-03-23 09:02:00,0.90909,0.90955,0.90909,0.90955,11877246.0
2009-03-23 09:03:00,0.9096,0.9096,0.90945,0.90946,16684822.0
2009-03-23 09:04:00,0.90946,0.90974,0.90946,0.90954,41402784.0
2009-03-23 09:05:00,0.90964,0.90984,0.90964,0.90983,139226048.0
2009-03-23 09:06:00,0.90983,0.90989,0.90977,0.90989,57184880.0
2009-03-23 09:07:00,0.90989,0.90993,0.90985,0.90992,10475603.0
2009-03-23 09:08:00,0.9099,0.9099,0.90979,0.90979,19024824.0
2009-03-23 09:09:00,0.90977,0.9099,0.90976,0.9099,6920679.0
2009-03-23 09:10:00,0.90992,0.91,0.90992,0.90992,33969891.0
2009-03-23 09:11:00,0.90991,0.90991,0.90987,0.90987,3436365.0
2009-03-23 09:12:00,0.90979,0.90979,0.90955,0.90964,12775350.0
2009-03-23 09:13:00,0.90976,0.90993,0.90927,0.90991,20324788.0
2009-03-23 09:14:00,0.90984,0.90989,0.9098,0.90984,21669480.0
2009-03-23 09:15:00,0.90987,0.91002,0.90987,0.91002,97772967.0
2009-03-23 09:16:00,0.91002,0.91002,0.90978,0.90978,28816005.0
2009-03-23 09:17:00,0.90968,0.90968,0.90912,0.90912,40113648.0
2009-03-23 09:18:00,0.90899,0.90915,0.90896,0.90915,55571544.0
2009-03-23 09:19:00,0.90917,0.90917,0.9089,0.9089,1254080.0
2009-03-23 09:20:00,0.90882,0.90884,0.90841,0.90841,17549662.0
2009-03-23 09:21:00,0.90838,0.9086,0.90838,0.90853,29681568.0
2009-03-23 09:22:00,0.9086,0.9089,0.9085,0.9085,14773797.0
2009-03-23 09:23:00,0.90842,0.90842,0.90812,0.90816,81431520.0
2009-03-23 09:24:00,0.90821,0.9084,0.90821,0.90839,7710925.0
2009-03-23 09:25:00,0.90847,0.90862,0.90847,0.9086,12899570.0
2009-03-23 09:26:00,0.90859,0.90859,0.90811,0.90811,7299325.0
2009-03-23 09:27:00,0.90802,0.90802,0.90795,0.90798,6048602.0
2009-03-23 09:28:00,0.90792,0.90792,0.90744,0.90744,44512286.0
2009-03-23 09:29:00,0.90741,0.90756,0.90736,0.90749,12555796.0
2009-03-23 09:30:00,0.90754,0.90782,0.90752,0.90752,8796718.0
2009-03-23 09:31:00,0.90731,0.9076,0.90715,0.9076,13491812.0
2009-03-23 09:32:00,0.90761,0.90797,0.90761,0.90797,50552985.0
2009-03-23 09:33:00,0.90799,0.90801,0.90787,0.90787,14839710.0
2009-03-23 09:34:00,0.9078,0.9078,0.90759,0.90759,15571008.0
2009-03-23 09:35:00,0.90764,0.90788,0.90764,0.90775,16637186.0
2009-03-23 09:36:00,0.90774,0.90778,0.90771,0.90774,19656696.0
2009-03-23 09:37:00,0.90779,0.90789,0.90779,0.90781,45571016.0
2009-03-23 09:38:00,0.90792,0.90818,0.90792,0.90818,18260000.0
2009-03-23 09:39:00,0.90818,0.90818,0.90801,0.9081,11269233.0
2009-03-23 09:40:00,0.90815,0.90829,0.90814,0.90814,5788310.0
2009-03-23 09:41:00,0.90811,0.90811,0.90798,0.90802,33205608.0
2009-03-23 09:42:00,0.90794,0.90799,0.9079,0.90792,24925888.0
2009-03-23 09:43:00,0.90788,0.90796,0.90784,0.90796,32313134.0
2009-03-23 09:44:00,0.90807,0.90832,0.90807,0.90832,10534030.0
2009-03-23 09:45:00,0.90835,0.90839,0.90829,0.90829,12482340.0
2009-03-23 09:46:00,0.9083,0.9083,0.90813,0.90814,10564360.0
2009-03-23 09:47:00,0.90814,0.90828,0.90804,0.90828,26315036.0
2009-03-23 09:48:00,0.90837,0.90846,0.90837,0.90846,54188580.0
2009-03-23 09:49:00,0.9085,0.9086,0.90832,0.9086,7335506.0
2009-03-23 09:50:00,0.90867,0.9091,0.90867,0.9091,5869044.0
2009-03-23 09:51:00,0.90903,0.90905,0.90892,0.90892,3260090.0
2009-03-23 09:52:00,0.9089,0.9089,0.90858,0.90859,6499262.0
2009-03-23 09:53:00,0.90868,0.90933,0.90868,0.90933,32655345.0
2009-03-23 09:54:00,0.9093,0.90936,0.90921,0.90922,108528960.0
2009-03-23 09:55:00,0.90922,0.90957,0.90914,0.90957,31053028.0
2009-03-23 09:56:00,0.90962,0.90966,0.90958,0.90961,1933500.0
2009-03-23 09:57:00,0.90952,0.90958,0.90935,0.90958,43794225.0
2009-03-23 09:58:00,0.9097,0.90977,0.90969,0.90971,7155334.0
2009-03-23 09:59:00,0.90979,0.90987,0.90967,0.90967,116290300.0
2009-03-23 10:00:00,0.90957,0.90957,0.90927,0.90927,48418637.0
2009-03-23 10:01:00,0.90926,0.90935,0.90924,0.90932,12350100.0
2009-03-23 10:02:00,0.90938,0.90942,0.90928,0.90942,6780216.0
2009-03-23 10:03:00,0.9094,0.90945,0.90918,0.90919,56873880.0
2009-03-23 10:04:00,0.9091,0.9091,0.90891,0.90892,43043084.0
2009-03-23 10:05:00,0.90895,0.90906,0.90895,0.90906,47973960.0
2009-03-23 10:06:00,0.90912,0.90918,0.90909,0.9091,12870684.0
2009-03-23 10:07:00,0.90919,0.90935,0.90919,0.90935,15799592.0
2009-03-23 10:08:00,0.90931,0.9095,0.90931,0.9095,5289850.0
2009-03-23 10:09:00,0.90954,0.91004,0.90954,0.91004,173603225.0
2009-03-23 10:10:00,0.90999,0.90999,0.90978,0.90981,10994023.0
2009-03-23 10:11:00,0.90981,0.90982,0.90957,0.90957,10939841.0
2009-03-23 10:12:00,0.90954,0.90957,0.90933,0.90957,14037738.0
2009-03-23 10:13:00,0.9096,0.91008,0.9096,0.91008,34356972.0
2009-03-23 10:14:00,0.91021,0.91092,0.91021,0.91059,7796864.0
2009-03-23 10:15:00,0.91066,0.91066,0.91054,0.91056,12840156.0
2009-03-23 10:16:00,0.91049,0.91049,0.91004,0.91004,32638333.0
2009-03-23 10:17:00,0.90997,0.90997,0.90957,0.90957,11200250.0
2009-03-23 10:18:00,0.90946,0.90946,0.90913,0.90913,18073370.0
2009-03-23 10:19:00,0.90912,0.90912,0.90861,0.90861,36268050.0
2009-03-23 10:20:00,0.90861,0.90861,0.90814,0.90814,29871525.0
2009-03-23 10:21:00,0.90811,0.90811,0.90752,0.90752,21330183.0
2009-03-23 10:22:00,0.90745,0.90745,0.9073,0.9073,25215441.0
2009-03-23 10:23:00,0.90728,0.90786,0.90718,0.90786,169549105.0
2009-03-23 10:24:00,0.90792,0.90792,0.90775,0.90775,31457259.0
2009-03-23 10:25:00,0.90774,0.90774,0.90762,0.90774,6061424.0
2009-03-23 10:26:00,0.90773,0.90776,0.90767,0.9077,138192288.0
2009-03-23 10:27:00,0.90768,0.90769,0.90751,0.90751,10312999.0
2009-03-23 10:28:00,0.90745,0.90766,0.90745,0.90766,9874980.0
2009-03-23 10:29:00,0.90768,0.90771,0.90758,0.90771,21623792.0
2009-03-23 10:30:00,0.90777,0.90796,0.90777,0.90796,5068210.0
2009-03-23 10:31:00,0.90801,0.90801,0.90786,0.90786,24046065.0
2009-03-23 10:32:00,0.90788,0.9079,0.9078,0.9078,60799536.0
2009-03-23 10:33:00,0.90775,0.90776,0.90748,0.90748,25541334.0
2009-03-23 10:34:00,0.90747,0.90753,0.90746,0.90753,46549220.0
2009-03-23 10:35:00,0.90762,0.90788,0.90762,0.90788,15737104.0
2009-03-23 10:36:00,0.90796,0.90804,0.90794,0.90794,33974296.0
2009-03-23 10:37:00,0.90797,0.908,0.90789,0.90794,30326128.0
2009-03-23 10:38:00,0.90795,0.90798,0.90781,0.90798,45492442.0
2009-03-23 10:39:00,0.90798,0.90798,0.90793,0.90793,125880474.0
2009-03-23 10:40:00,0.90793,0.90801,0.90779,0.90801,19903938.0
2009-03-23 10:41:00,0.90807,0.90843,0.90807,0.90843,79817210.0
2009-03-23 10:42:00,0.9085,0.90871,0.9085,0.90871,43446676.0
2009-03-23 10:43:00,0.90842,0.90879,0.90842,0.90879,16836152.0
2009-03-23 10:44:00,0.90885,0.90889,0.90866,0.90866,15996555.0
2009-03-23 10:45:00,0.90857,0.90857,0.90837,0.90856,201305940.0
2009-03-23 10:46:00,0.90862,0.90877,0.90854,0.90854,20699816.0
2009-03-23 10:47:00,0.90849,0.90849,0.90836,0.90842,13084940.0
2009-03-23 10:48:00,0.9084,0.9084,0.90827,0.90827,14965041.0
2009-03-23 10:49:00,0.90829,0.90862,0.90829,0.90862,19409970.0
2009-03-23 10:50:00,0.90861,0.90861,0.90855,0.90859,27025075.0
2009-03-23 10:51:00,0.90857,0.90902,0.90857,0.90886,4066304.0
2009-03-23 10:52:00,0.90891,0.90949,0.90891,0.90949,40256895.0
2009-03-23 10:53:00,0.90953,0.90964,0.90952,0.90964,8983588.0
2009-03-23 10:54:00,0.90972,0.9099,0.90972,0.90976,4566064.0
2009-03-23 10:55:00,0.90979,0.90983,0.90953,0.90953,16229959.0
2009-03-23 10:56:00,0.90973,0.90973,0.90951,0.90951,10011167.0
2009-03-23 10:57:00,0.90944,0.90944,0.90899,0.90899,41278710.0
2009-03-23 10:58:00,0.90893,0.90897,0.9088,0.9088,38046744.0
2009-03-23 10:59:00,0.9088,0.90897,0.90879,0.90879,57907317.0
2009-03-23 11:00:00,0.90877,0.90984,0.90877,0.90984,28464974.0
2009-03-23 11:01:00,0.90994,0.90996,0.90969,0.90995,17291995.0
2009-03-23 11:02:00,0.90997,0.91035,0.90997,0.91015,125049760.0
2009-03-23 11:03:00,0.90998,0.90998,0.90964,0.90964,85827472.0
2009-03-23 11:04:00,0.90968,0.90995,0.90968,0.90995,72562971.0
2009-03-23 11:05:00,0.91001,0.91004,0.90964,0.90991,38917725.0
2009-03-23 11:06:00,0.90995,0.91037,0.90995,0.91037,16423737.0
2009-03-23 11:07:00,0.91042,0.91056,0.91042,0.91056,21375484.0
2009-03-23 11:08:00,0.91056,0.91065,0.91054,0.91059,8791784.0
2009-03-23 11:09:00,0.91059,0.91061,0.91048,0.91051,31723470.0
2009-03-23 11:10:00,0.91048,0.91052,0.91031,0.91031,48451296.0
2009-03-23 11:11:00,0.91029,0.91029,0.90992,0.90992,40411400.0
2009-03-23 11:12:00,0.9099,0.9099,0.90958,0.90958,127271527.0
2009-03-23 11:13:00,0.90961,0.91002,0.90942,0.91002,15647660.0
2009-03-23 11:14:00,0.91015,0.91092,0.91015,0.91065,124419195.0
2009-03-23 11:15:00,0.91063,0.91063,0.91048,0.91048,122195169.0
2009-03-23 11:16:00,0.9105,0.91057,0.91047,0.91051,105553580.0
2009-03-23 11:17:00,0.91047,0.91047,0.91012,0.91012,160878900.0
2009-03-23 11:18:00,0.91014,0.91026,0.91008,0.9102,85652094.0
2009-03-23 11:19:00,0.91026,0.9104,0.91023,0.9104,9235994.0
2009-03-23 11:20:00,0.91039,0.91039,0.91018,0.91018,10992526.0
2009-03-23 11:21:00,0.91022,0.91058,0.91022,0.91054,9851710.0
2009-03-23 11:22:00,0.91058,0.91118,0.91058,0.91118,128094050.0
2009-03-23 11:23:00,0.91114,0.91114,0.91061,0.9109,55799800.0
2009-03-23 11:24:00,0.91088,0.91133,0.91088,0.91133,47368151.0
2009-03-23 11:25:00,0.91136,0.91143,0.91124,0.91124,3930754.0
2009-03-23 11:26:00,0.91124,0.91139,0.9112,0.91132,19289328.0
2009-03-23 11:27:00,0.91135,0.91154,0.91131,0.91131,10727178.0
2009-03-23 11:28:00,0.91129,0.91129,0.91077,0.91096,14691120.0
2009-03-23 11:29:00,0.911,0.91115,0.911,0.91107,27858612.0
2009-03-23 11:30:00,0.91106,0.91107,0.91098,0.91107,278253975.0
2009-03-23 11:31:00,0.91107,0.91107,0.91045,0.91049,57335425.0
2009-03-23 11:32:00,0.91045,0.91045,0.91028,0.91039,23382060.0
2009-03-23 11:33:00,0.91045,0.9106,0.91035,0.91035,31715318.0
2009-03-23 11:34:00,0.91037,0.9104,0.91023,0.91023,100610559.0
2009-03-23 11:35:00,0.91013,0.91013,0.90985,0.91007,27265440.0
2009-03-23 11:36:00,0.91011,0.91031,0.9101,0.91031,28419782.0
2009-03-23 11:37:00,0.91027,0.91027,0.90973,0.90973,263232928.0
2009-03-23 11:38:00,0.90967,0.90972,0.90964,0.90968,32853915.0
2009-03-23 11:39:00,0.90965,0.90978,0.90949,0.90949,26693938.0
2009-03-23 11:40:00,0.90953,0.90971,0.90953,0.90965,24303050.0
2009-03-23 11:41:00,0.90963,0.90963,0.90927,0.9095,24108656.0
2009-03-23 11:42:00,0.90953,0.90953,0.90926,0.90926,16583443.0
2009-03-23 11:43:00,0.90927,0.90941,0.90927,0.90941,26090749.0
2009-03-23 11:44:00,0.9095,0.90953,0.90947,0.90949,20256007.0
2009-03-23 11:45:00,0.90937,0.90943,0.90927,0.90927,348036312.0
2009-03-23 11:46:00,0.90925,0.90941,0.90925,0.90941,65651742.0
2009-03-23 11:47:00,0.9094,0.90942,0.90927,0.90927,24596178.0
2009-03-23 11:48:00,0.90929,0.90971,0.90929,0.90971,146079945.0
2009-03-23 11:49:00,0.90983,0.91,0.90983,0.90991,38044616.0
2009-03-23 11:50:00,0.90986,0.91018,0.90986,0.91018,45628476.0
2009-03-23 11:51:00,0.91028,0.91049,0.91028,0.91033,31630327.0
2009-03-23 11:52:00,0.91024,0.91029,0.9101,0.9101,20963502.0
2009-03-23 11:53:00,0.91006,0.91014,0.90999,0.91014,401670900.0
2009-03-23 11:54:00,0.91006,0.91006,0.90974,0.90974,26451205.0
2009-03-23 11:55:00,0.90962,0.90962,0.90926,0.90926,41604908.0
2009-03-23 11:56:00,0.90922,0.90932,0.90893,0.90932,38868574.0
2009-03-23 11:57:00,0.90942,0.90959,0.90939,0.90959,258178773.0
2009-03-23 11:58:00,0.90974,0.91016,0.90974,0.91016,34129104.0
2009-03-23 11:59:00,0.91021,0.91044,0.91021,0.91043,137623858.0
2009-03-23 12:00:00,0.91046,0.91054,0.91034,0.91034,79424100.0
2009-03-23 12:01:00,0.9103,0.9103,0.90985,0.90985,18272407.0
2009-03-23 12:02:00,0.90987,0.90987,0.90917,0.90917,65278150.0
2009-03-23 12:03:00,0.90922,0.90973,0.90913,0.90973,35806711.0
2009-03-23 12:04:00,0.90975,0.90976,0.90957,0.90975,98131740.0
2009-03-23 12:05:00,0.90973,0.90992,0.9096,0.90992,18748608.0
2009-03-23 12:06:00,0.90999,0.91026,0.90995,0.91004,88833713.0
2009-03-23 12:07:00,0.91001,0.91021,0.91001,0.91021,193595012.0
2009-03-23 12:08:00,0.91025,0.91078,0.91025,0.91078,52705086.0
2009-03-23 12:09:00,0.91075,0.91075,0.91059,0.91059,80829630.0
2009-03-23 12:10:00,0.91058,0.91079,0.91058,0.91079,111610292.0
2009-03-23 12:11:00,0.91084,0.91104,0.91084,0.91104,180506624.0
2009-03-23 12:12:00,0.91103,0.91103,0.91089,0.91089,103548852.0
2009-03-23 12:13:00,0.91079,0.91079,0.91036,0.91036,55610144.0
2009-03-23 12:14:00,0.91028,0.91028,0.91001,0.91001,35354820.0
2009-03-23 12:15:00,0.90995,0.91003,0.90992,0.91003,10389412.0
2009-03-23 12:16:00,0.91012,0.91069,0.9101,0.91068,10856960.0
2009-03-23 12:17:00,0.91061,0.91061,0.9104,0.91049,6430684.0
2009-03-23 12:18:00,0.91059,0.91079,0.91059,0.91079,135533160.0
2009-03-23 12:19:00,0.91081,0.91081,0.9106,0.91074,171171660.0
2009-03-23 12:20:00,0.91076,0.91097,0.91076,0.91088,24207261.0
2009-03-23 12:21:00,0.91088,0.91088,0.91069,0.91069,211849930.0
2009-03-23 12:22:00,0.91073,0.91097,0.9107,0.91097,4668381.0
2009-03-23 12:23:00,0.91076,0.91085,0.91068,0.91071,20680117.0
2009-03-23 12:24:00,0.91069,0.9107,0.91042,0.9107,35395071.0
2009-03-23 12:25:00,0.91075,0.91087,0.91064,0.91064,43303075.0
2009-03-23 12:26:00,0.91055,0.91055,0.91017,0.91037,29554980.0
2009-03-23 12:27:00,0.91033,0.91033,0.90955,0.90955,11073816.0
2009-03-23 12:28:00,0.90958,0.90987,0.90936,0.90987,48902778.0
2009-03-23 12:29:00,0.90995,0.91005,0.90992,0.91005,44595402.0
2009-03-23 12:30:00,0.91006,0.91011,0.90989,0.91011,39378208.0
2009-03-23 12:31:00,0.91025,0.91087,0.91023,0.91068,44653822.0
2009-03-23 12:32:00,0.91079,0.91122,0.91079,0.91105,9594564.0
2009-03-23 12:33:00,0.911,0.911,0.91055,0.91068,37875500.0
2009-03-23 12:34:00,0.91065,0.91065,0.91054,0.9106,13282077.0
2009-03-23 12:35:00,0.91076,0.91094,0.91076,0.9109,3894275.0
2009-03-23 12:36:00,0.91104,0.91161,0.91104,0.91149,43769704.0
2009-03-23 12:37:00,0.91151,0.91153,0.91132,0.91132,27856574.0
2009-03-23 12:38:00,0.91131,0.91143,0.91131,0.91131,29056175.0
2009-03-23 12:39:00,0.91133,0.91133,0.91126,0.91128,39692366.0
2009-03-23 12:40:00,0.91124,0.91127,0.91112,0.91112,32636242.0
2009-03-23 12:41:00,0.91109,0.91158,0.91109,0.91141,51272563.0
2009-03-23 12:42:00,0.91152,0.91174,0.91148,0.91148,29235390.0
2009-03-23 12:43:00,0.9114,0.9114,0.91129,0.91139,25435620.0
2009-03-23 12:44:00,0.91141,0.91156,0.91111,0.91111,72216378.0
2009-03-23 12:45:00,0.91112,0.91167,0.91112,0.91145,50789664.0
2009-03-23 12:46:00,0.91134,0.91134,0.91117,0.91117,79362955.0
2009-03-23 12:47:00,0.91114,0.91117,0.91107,0.91111,5122661.0
2009-03-23 12:48:00,0.91114,0.91124,0.91112,0.91118,33172080.0
2009-03-23 12:49:00,0.91125,0.91162,0.91125,0.91162,5880463.0
2009-03-23 12:50:00,0.91162,0.91162,0.91114,0.91114,86365230.0
2009-03-23 12:51:00,0.91104,0.91104,0.91087,0.91088,28047936.0
2009-03-23 12:52:00,0.91085,0.9111,0.9108,0.9111,19978686.0
2009-03-23 12:53:00,0.91115,0.91128,0.91112,0.91128,60840795.0
2009-03-23 12:54:00,0.91136,0.91188,0.91136,0.91184,37582380.0
2009-03-23 12:55:00,0.912,0.91221,0.912,0.91221,333449903.0
2009-03-23 12:56:00,0.91227,0.91247,0.91227,0.91237,24757778.0
2009-03-23 12:57:00,0.91235,0.91246,0.91235,0.91235,38542183.0
2009-03-23 12:58:00,0.91229,0.91229,0.91203,0.91203,54668784.0
2009-03-23 12:59:00,0.91199,0.91209,0.91191,0.91196,116890496.0
2009-03-23 13:00:00,0.91196,0.91265,0.91192,0.91265,75928630.0
2009-03-23 13:01:00,0.91257,0.91257,0.91232,0.91249,10335584.0
2009-03-23 13:02:00,0.91248,0.91248,0.91154,0.91154,205805247.0
2009-03-23 13:03:00,0.91161,0.91184,0.91161,0.91178,55205007.0
2009-03-23 13:04:00,0.9118,0.91207,0.9118,0.91207,38681504.0
2009-03-23 13:05:00,0.91211,0.91219,0.91208,0.91208,61839492.0
2009-03-23 13:06:00,0.91208,0.91213,0.91189,0.91189,16018560.0
2009-03-23 13:07:00,0.91181,0.91181,0.91169,0.91178,77201888.0
2009-03-23 13:08:00,0.91185,0.91198,0.9118,0.91184,101228484.0
2009-03-23 13:09:00,0.91191,0.91255,0.91191,0.91247,132576970.0
2009-03-23 13:10:00,0.91254,0.91261,0.91233,0.91233,23188050.0
2009-03-23 13:11:00,0.91233,0.91248,0.91228,0.91248,31918828.0
2009-03-23 13:12:00,0.91249,0.91252,0.91241,0.91246,13831008.0
2009-03-23 13:13:00,0.91248,0.9127,0.91248,0.9127,107353098.0
2009-03-23 13:14:00,0.91276,0.91284,0.91276,0.91283,46206765.0
2009-03-23 13:15:00,0.91278,0.91287,0.91271,0.91287,29341224.0
2009-03-23 13:16:00,0.91294,0.91315,0.91289,0.91315,44290077.0
2009-03-23 13:17:00,0.91313,0.91313,0.91288,0.91288,13308416.0
2009-03-23 13:18:00,0.9128,0.91287,0.91273,0.91281,111511268.0
2009-03-23 13:19:00,0.91283,0.913,0.91283,0.91285,42961468.0
2009-03-23 13:20:00,0.91283,0.91351,0.91283,0.91351,5668289.0
2009-03-23 13:21:00,0.9135,0.9135,0.91335,0.91339,46022634.0
2009-03-23 13:22:00,0.91336,0.91336,0.91298,0.91299,26002773.0
2009-03-23 13:23:00,0.91297,0.91297,0.91251,0.91251,5518656.0
2009-03-23 13:24:00,0.91243,0.91243,0.91233,0.91237,4925805.0
2009-03-23 13:25:00,0.91234,0.91234,0.91211,0.91226,22217019.0
2009-03-23 13:26:00,0.9123,0.91251,0.91225,0.91225,29442417.0
2009-03-23 13:27:00,0.91224,0.91235,0.91215,0.91215,74076391.0
2009-03-23 13:28:00,0.91217,0.9125,0.91212,0.9125,82555462.0
2009-03-23 13:29:00,0.91264,0.91291,0.91264,0.91268,21172752.0
2009-03-23 13:30:00,0.91269,0.91327,0.91269,0.91327,17765306.0
2009-03-23 13:31:00,0.91339,0.91369,0.91339,0.91362,21481440.0
2009-03-23 13:32:00,0.91355,0.91355,0.91329,0.91329,21089653.0
2009-03-23 13:33:00,0.91329,0.91348,0.91329,0.91348,32889224.0
2009-03-23 13:34:00,0.91351,0.91374,0.9135,0.9135,66178100.0
2009-03-23 13:35:00,0.91338,0.91338,0.91326,0.91333,10365795.0
2009-03-23 13:36:00,0.91337,0.91364,0.91336,0.91364,13939778.0
2009-03-23 13:37:00,0.91376,0.91392,0.91376,0.91385,58927498.0
2009-03-23 13:38:00,0.91385,0.91415,0.91385,0.91415,113822000.0
2009-03-23 13:39:00,0.91421,0.91444,0.91421,0.91444,29330075.0
2009-03-23 13:40:00,0.91441,0.91447,0.91432,0.91432,105024096.0
2009-03-23 13:41:00,0.91426,0.91429,0.91416,0.91429,13013616.0
2009-03-23 13:42:00,0.91435,0.91435,0.91419,0.91419,128146476.0
2009-03-23 13:43:00,0.91418,0.91423,0.91408,0.91423,414407486.0
2009-03-23 13:44:00,0.91425,0.91431,0.91413,0.91425,29246404.0
2009-03-23 13:45:00,0.91418,0.91418,0.91399,0.91402,174661706.0
2009-03-23 13:46:00,0.91415,0.9142,0.91412,0.91415,56248474.0
2009-03-23 13:47:00,0.91424,0.91437,0.91424,0.91437,17035640.0
2009-03-23 13:48:00,0.91438,0.91446,0.91438,0.91446,25429740.0
2009-03-23 13:49:00,0.91446,0.91458,0.91446,0.91458,37206850.0
2009-03-23 13:50:00,0.91471,0.91496,0.91463,0.91463,15053578.0
2009-03-23 13:51:00,0.91449,0.91453,0.91436,0.91453,61060860.0
2009-03-23 13:52:00,0.91451,0.91463,0.91449,0.91463,12361788.0
2009-03-23 13:53:00,0.91476,0.91517,0.91475,0.91517,2811644.0
2009-03-23 13:54:00,0.91519,0.91527,0.91509,0.91526,71025538.0
2009-03-23 13:55:00,0.91527,0.91531,0.91521,0.91531,9944040.0
2009-03-23 13:56:00,0.91532,0.91546,0.91513,0.91513,124755680.0
2009-03-23 13:57:00,0.91506,0.91508,0.91493,0.91493,24799588.0
2009-03-23 13:58:00,0.9148,0.9148,0.91459,0.91459,15156239.0
2009-03-23 13:59:00,0.91459,0.91471,0.9145,0.91471,11462340.0
2009-03-23 14:00:00,0.91472,0.91477,0.91453,0.91476,71672190.0
2009-03-23 14:01:00,0.91479,0.91502,0.91479,0.91502,9001668.0
2009-03-23 14:02:00,0.91504,0.91546,0.91504,0.91546,11494328.0
2009-03-23 14:03:00,0.91542,0.91542,0.9151,0.91511,30981640.0
2009-03-23 14:04:00,0.91512,0.91517,0.91511,0.91517,28320040.0
2009-03-23 14:05:00,0.91509,0.91509,0.91458,0.91458,101450538.0
2009-03-23 14:06:00,0.91444,0.91448,0.91423,0.91423,8463580.0
2009-03-23 14:07:00,0.91421,0.91429,0.91403,0.91429,37725856.0
2009-03-23 14:08:00,0.91434,0.91449,0.91434,0.91449,40103600.0
2009-03-23 14:09:00,0.91451,0.91451,0.91426,0.91426,5704310.0
2009-03-23 14:10:00,0.91423,0.91423,0.91404,0.91406,66983170.0
2009-03-23 14:11:00,0.91404,0.91404,0.91386,0.91388,4098583.0
2009-03-23 14:12:00,0.91384,0.91384,0.91362,0.91368,34531800.0
2009-03-23 14:13:00,0.91374,0.91385,0.91367,0.91367,548094690.0
2009-03-23 14:14:00,0.91358,0.91367,0.91337,0.91367,27603212.0
2009-03-23 14:15:00,0.91374,0.91381,0.91371,0.91371,5095910.0
2009-03-23 14:16:00,0.91367,0.91377,0.91367,0.9137,24711625.0
2009-03-23 14:17:00,0.91371,0.91391,0.91371,0.91391,65407797.0
2009-03-23 14:18:00,0.91395,0.91436,0.91395,0.91429,6042521.0
2009-03-23 14:19:00,0.91435,0.91448,0.91418,0.91448,30638685.0
2009-03-23 14:20:00,0.9145,0.91451,0.91437,0.9145,54378792.0
2009-03-23 14:21:00,0.91452,0.91452,0.91413,0.91413,82867636.0
2009-03-23 14:22:00,0.91406,0.91406,0.91396,0.91399,58890386.0
2009-03-23 14:23:00,0.91401,0.91416,0.91401,0.91406,21773848.0
2009-03-23 14:24:00,0.91409,0.91422,0.91409,0.9142,4459752.0
2009-03-23 14:25:00,0.91422,0.9145,0.91422,0.91441,180945030.0
2009-03-23 14:26:00,0.91452,0.91467,0.91452,0.9146,4518735.0
2009-03-23 14:27:00,0.91468,0.91485,0.91468,0.91471,34657792.0
2009-03-23 14:28:00,0.91464,0.91468,0.91455,0.91466,149581776.0
2009-03-23 14:29:00,0.91475,0.9151,0.91378,0.9151,26686517.0
2009-03-23 14:30:00,0.91504,0.91504,0.91347,0.91452,85267195.0
2009-03-23 14:31:00,0.91439,0.91439,0.91426,0.91426,9018196.0
2009-03-23 14:32:00,0.91431,0.91454,0.91431,0.91454,41041656.0
2009-03-23 14:33:00,0.91455,0.91458,0.9144,0.9144,42276234.0
2009-03-23 14:34:00,0.91432,0.91432,0.914,0.9141,4948970.0
2009-03-23 14:35:00,0.91412,0.91412,0.91408,0.9141,2032016.0
2009-03-23 14:36:00,0.91415,0.91434,0.91394,0.91394,31757523.0
2009-03-23 14:37:00,0.91383,0.91383,0.91357,0.91357,109202580.0
2009-03-23 14:38:00,0.91345,0.91345,0.91323,0.91323,77874539.0
2009-03-23 14:39:00,0.91316,0.91316,0.91305,0.91315,54763555.0
2009-03-23 14:40:00,0.91322,0.91348,0.91322,0.91348,63587902.0
2009-03-23 14:41:00,0.91344,0.91389,0.91344,0.91389,53912376.0
2009-03-23 14:42:00,0.91392,0.91415,0.91392,0.91404,35256641.0
2009-03-23 14:43:00,0.91402,0.91402,0.91381,0.91381,54556047.0
2009-03-23 14:44:00,0.91375,0.91376,0.91347,0.91347,70386080.0
2009-03-23 14:45:00,0.91337,0.91337,0.9132,0.9132,43767669.0
2009-03-23 14:46:00,0.91309,0.91309,0.91274,0.91274,17582505.0
2009-03-23 14:47:00,0.91275,0.91282,0.91251,0.91251,13717054.0
2009-03-23 14:48:00,0.9125,0.91262,0.91243,0.91243,6843191.0
2009-03-23 14:49:00,0.91241,0.91241,0.91217,0.91217,4975672.0
2009-03-23 14:50:00,0.91214,0.91214,0.91188,0.91203,31692573.0
2009-03-23 14:51:00,0.91216,0.91229,0.91211,0.91211,7468525.0
2009-03-23 14:52:00,0.91211,0.91214,0.91198,0.91198,5020030.0
2009-03-23 14:53:00,0.91193,0.91193,0.91158,0.91158,23320260.0
2009-03-23 14:54:00,0.91156,0.91156,0.91103,0.91103,43987164.0
2009-03-23 14:55:00,0.91102,0.91115,0.91102,0.91115,66069260.0
2009-03-23 14:56:00,0.91117,0.91126,0.91115,0.91126,12026300.0
2009-03-23 14:57:00,0.9113,0.91175,0.9113,0.91166,5517351.0
2009-03-23 14:58:00,0.91176,0.91199,0.91176,0.91199,17718652.0
2009-03-23 14:59:00,0.91202,0.91259,0.91202,0.91259,100407011.0
2009-03-23 15:00:00,0.91261,0.91287,0.91261,0.91287,7506786.0
2009-03-23 15:01:00,0.91292,0.91334,0.91292,0.9132,26488824.0
2009-03-23 15:02:00,0.91309,0.91309,0.91283,0.91289,13847129.0
2009-03-23 15:03:00,0.91289,0.91302,0.91289,0.91302,19192780.0
2009-03-23 15:04:00,0.91307,0.91321,0.91307,0.91321,11393690.0
2009-03-23 15:05:00,0.91329,0.91362,0.91329,0.91362,25386034.0
2009-03-23 15:06:00,0.91361,0.91361,0.91347,0.91347,51012410.0
2009-03-23 15:07:00,0.91342,0.91342,0.91313,0.91313,125779024.0
2009-03-23 15:08:00,0.91304,0.91304,0.91245,0.91245,44930025.0
2009-03-23 15:09:00,0.91236,0.91243,0.91229,0.91229,31490289.0
2009-03-23 15:10:00,0.91217,0.91217,0.912,0.91208,6780172.0
2009-03-23 15:11:00,0.9121,0.91221,0.9121,0.91221,6710004.0
2009-03-23 15:12:00,0.91223,0.91245,0.91223,0.91239,10054824.0
2009-03-23 15:13:00,0.91246,0.91264,0.91246,0.91264,32430096.0
2009-03-23 15:14:00,0.9127,0.91303,0.9127,0.9129,5593485.0
2009-03-23 15:15:00,0.91293,0.91324,0.91293,0.91324,19334582.0
2009-03-23 15:16:00,0.91323,0.91323,0.91291,0.91291,3979374.0
2009-03-23 15:17:00,0.91292,0.91296,0.91291,0.91291,10698318.0
2009-03-23 15:18:00,0.91289,0.91289,0.91255,0.91273,82554848.0
2009-03-23 15:19:00,0.91283,0.91303,0.91283,0.91303,47796453.0
2009-03-23 15:20:00,0.91301,0.91301,0.91288,0.91301,17103765.0
2009-03-23 15:21:00,0.91303,0.91319,0.91303,0.91319,191294933.0
2009-03-23 15:22:00,0.91325,0.91337,0.91325,0.91334,91259242.0
2009-03-23 15:23:00,0.91337,0.91344,0.91301,0.91301,37801176.0
2009-03-23 15:24:00,0.913,0.913,0.91277,0.91292,27612095.0
2009-03-23 15:25:00,0.91295,0.91306,0.91292,0.91305,13148016.0
2009-03-23 15:26:00,0.9131,0.91365,0.9131,0.91364,36533510.0
2009-03-23 15:27:00,0.91362,0.91387,0.91362,0.91387,7302865.0
2009-03-23 15:28:00,0.91396,0.91425,0.91396,0.91425,6756368.0
2009-03-23 15:29:00,0.9143,0.91439,0.91429,0.91439,5919769.0
2009-03-23 15:30:00,0.91443,0.91466,0.91443,0.91466,33787704.0
2009-03-23 15:31:00,0.91465,0.9148,0.91465,0.9148,9840860.0
2009-03-23 15:32:00,0.91482,0.91494,0.91434,0.91434,2883152.0
2009-03-23 15:33:00,0.91432,0.91443,0.9143,0.91443,11886264.0
2009-03-23 15:34:00,0.91439,0.91439,0.91401,0.91401,12586508.0
2009-03-23 15:35:00,0.91396,0.91398,0.91389,0.91393,21989875.0
2009-03-23 15:36:00,0.91382,0.91382,0.91372,0.91374,17271867.0
2009-03-23 15:37:00,0.91388,0.91406,0.91388,0.91397,8003457.0
2009-03-23 15:38:00,0.91403,0.91409,0.91402,0.91407,109576896.0
2009-03-23 15:39:00,0.91407,0.91415,0.91404,0.91404,30231963.0
2009-03-23 15:40:00,0.91397,0.91398,0.91373,0.91373,15657351.0
2009-03-23 15:41:00,0.91389,0.91419,0.91389,0.91398,35385390.0
2009-03-23 15:42:00,0.91389,0.91389,0.91378,0.91387,3852036.0
2009-03-23 15:43:00,0.91389,0.9139,0.91377,0.91377,8309838.0
2009-03-23 15:44:00,0.91371,0.91376,0.91361,0.91361,16367848.0
2009-03-23 15:45:00,0.91364,0.91412,0.91364,0.91412,16067882.0
2009-03-23 15:46:00,0.91412,0.91422,0.91405,0.91405,29036066.0
2009-03-23 15:47:00,0.914,0.91413,0.91383,0.91413,62754028.0
2009-03-23 15:48:00,0.91426,0.91426,0.91391,0.91412,11518745.0
2009-03-23 15:49:00,0.91421,0.91466,0.91421,0.91457,4906512.0
2009-03-23 15:50:00,0.91462,0.91479,0.91461,0.91462,9548952.0
2009-03-23 15:51:00,0.91462,0.91474,0.91447,0.91474,7095015.0
2009-03-23 15:52:00,0.91475,0.91479,0.91461,0.91479,64603300.0
2009-03-23 15:53:00,0.91484,0.9152,0.91484,0.9152,5691998.0
2009-03-23 15:54:00,0.91519,0.91627,0.91519,0.91627,12217156.0
2009-03-23 15:55:00,0.9163,0.91639,0.91619,0.91637,13557972.0
2009-03-23 15:56:00,0.91634,0.91634,0.91577,0.91586,11332720.0
2009-03-23 15:57:00,0.91586,0.91622,0.91586,0.91622,24398400.0
2009-03-23 15:58:00,0.91624,0.91653,0.91623,0.91653,17620940.0
2009-03-23 15:59:00,0.91659,0.91719,0.91659,0.91719,21760576.0
2009-03-23 16:00:00,0.91723,0.91781,0.91723,0.91768,127517236.0
2009-03-23 16:01:00,0.91766,0.91766,0.91703,0.91703,108874600.0
2009-03-23 16:02:00,0.91691,0.91691,0.91668,0.91668,33017940.0
2009-03-23 16:03:00,0.91666,0.91666,0.91607,0.91613,31260546.0
2009-03-23 16:04:00,0.91609,0.91609,0.91576,0.91594,14025753.0
2009-03-23 16:05:00,0.91598,0.91625,0.91598,0.91625,4431985.0
2009-03-23 16:06:00,0.91636,0.91679,0.91636,0.91679,23202598.0
2009-03-23 16:07:00,0.91679,0.9168,0.91663,0.91663,9530141.0
2009-03-23 16:08:00,0.91659,0.91679,0.91642,0.91679,11540971.0
2009-03-23 16:09:00,0.91679,0.91679,0.91647,0.91647,35649936.0
2009-03-23 16:10:00,0.91645,0.91646,0.91633,0.91646,14912023.0
2009-03-23 16:11:00,0.91651,0.91682,0.91651,0.91681,17014457.0
2009-03-23 16:12:00,0.91678,0.91706,0.91678,0.91706,86759372.0
2009-03-23 16:13:00,0.91707,0.91707,0.91658,0.91658,11645426.0
2009-03-23 16:14:00,0.91651,0.91664,0.9163,0.91664,16509228.0
2009-03-23 16:15:00,0.91663,0.91677,0.91659,0.91662,147008690.0
2009-03-23 16:16:00,0.91659,0.91664,0.91655,0.91659,39249306.0
2009-03-23 16:17:00,0.91655,0.91655,0.9157,0.91591,45157068.0
2009-03-23 16:18:00,0.91589,0.9159,0.91553,0.91568,102393750.0
2009-03-23 16:19:00,0.91584,0.91609,0.91584,0.91594,3240211.0
2009-03-23 16:20:00,0.91584,0.91592,0.91577,0.91592,3183644.0
2009-03-23 16:21:00,0.91604,0.91616,0.91604,0.91604,1771821.0
2009-03-23 16:22:00,0.91605,0.91605,0.91595,0.91595,50868373.0
2009-03-23 16:23:00,0.91603,0.9162,0.91603,0.91619,40505605.0
2009-03-23 16:24:00,0.91622,0.91629,0.91622,0.91622,10002300.0
2009-03-23 16:25:00,0.91619,0.91619,0.91609,0.9161,10348756.0
2009-03-23 16:26:00,0.91607,0.91617,0.91602,0.91617,22242584.0
2009-03-23 16:27:00,0.91618,0.91618,0.91596,0.91602,31976350.0
2009-03-23 16:28:00,0.91601,0.91618,0.91601,0.91618,9806292.0
2009-03-23 16:29:00,0.91618,0.91618,0.91607,0.91613,54785352.0
2009-03-23 16:30:00,0.91624,0.91677,0.91624,0.91638,48632184.0
2009-03-23 16:31:00,0.91635,0.91669,0.91619,0.91669,3213727.0
2009-03-23 16:32:00,0.91676,0.91734,0.91676,0.91722,64344868.0
2009-03-23 16:33:00,0.91716,0.91716,0.91694,0.91696,31680726.0
2009-03-23 16:34:00,0.91709,0.91763,0.91709,0.91763,37852584.0
2009-03-23 16:35:00,0.91765,0.91765,0.91718,0.91718,76700610.0
2009-03-23 16:36:00,0.91716,0.91718,0.91698,0.91718,67111264.0
2009-03-23 16:37:00,0.91715,0.91715,0.91695,0.91702,16629547.0
2009-03-23 16:38:00,0.91705,0.91725,0.91705,0.91725,86495388.0
2009-03-23 16:39:00,0.91727,0.91734,0.91723,0.91723,19946944.0
2009-03-23 16:40:00,0.91713,0.91713,0.91698,0.91699,43550982.0
2009-03-23 16:41:00,0.917,0.91706,0.91699,0.91704,68585696.0
2009-03-23 16:42:00,0.91698,0.91698,0.91667,0.91676,39516300.0
2009-03-23 16:43:00,0.91669,0.91682,0.91669,0.91682,27882470.0
2009-03-23 16:44:00,0.9169,0.91714,0.9169,0.91695,148509994.0
2009-03-23 16:45:00,0.91687,0.91687,0.91644,0.91644,26967642.0
2009-03-23 16:46:00,0.91639,0.91643,0.91631,0.91641,19067580.0
2009-03-23 16:47:00,0.91638,0.91638,0.91613,0.91613,21178738.0
2009-03-23 16:48:00,0.91607,0.91607,0.91562,0.91572,56579245.0
2009-03-23 16:49:00,0.9156,0.9156,0.91533,0.91553,21277512.0
2009-03-23 16:50:00,0.91568,0.91603,0.91568,0.91603,12132545.0
2009-03-23 16:51:00,0.91617,0.91664,0.91617,0.91664,17701574.0
2009-03-23 16:52:00,0.91653,0.91653,0.91629,0.91636,25466644.0
2009-03-23 16:53:00,0.91643,0.91688,0.91643,0.91688,35046398.0
2009-03-23 16:54:00,0.91695,0.9171,0.91675,0.91675,34410000.0
2009-03-23 16:55:00,0.91664,0.91664,0.91636,0.91641,4548048.0
2009-03-23 16:56:00,0.9164,0.9164,0.91606,0.91612,25740720.0
2009-03-23 16:57:00,0.91617,0.91662,0.91617,0.91662,4892890.0
2009-03-23 16:58:00,0.91665,0.91708,0.91665,0.91695,66088200.0
2009-03-23 16:59:00,0.9168,0.9168,0.91653,0.91653,9198003.0
2009-03-23 17:00:00,0.91648,0.91677,0.91648,0.91677,5632380.0
2009-03-23 17:01:00,0.91683,0.91689,0.91676,0.91689,53310544.0
2009-03-23 17:02:00,0.9169,0.91707,0.91685,0.91707,28526330.0
2009-03-23 17:03:00,0.91712,0.91724,0.91712,0.91712,32812442.0
2009-03-23 17:04:00,0.91705,0.91705,0.91674,0.91674,24916824.0
2009-03-23 17:05:00,0.91669,0.91669,0.91633,0.9164,15319738.0
2009-03-23 17:06:00,0.91648,0.91676,0.91648,0.91676,66679675.0
2009-03-23 17:07:00,0.91676,0.91683,0.91673,0.91676,28611388.0
2009-03-23 17:08:00,0.91671,0.9169,0.91668,0.9169,18643781.0
2009-03-23 17:09:00,0.91694,0.91694,0.91576,0.91652,22490055.0
2009-03-23 17:10:00,0.91651,0.91661,0.9164,0.91647,16078356.0
2009-03-23 17:11:00,0.91653,0.91671,0.91653,0.91668,9708411.0
2009-03-23 17:12:00,0.91672,0.91709,0.91672,0.917,82748580.0
2009-03-23 17:13:00,0.91701,0.91702,0.91695,0.91695,21347523.0
2009-03-23 17:14:00,0.91688,0.91689,0.91679,0.91689,21043008.0
2009-03-23 17:15:00,0.91695,0.91707,0.91695,0.91703,34599807.0
2009-03-23 17:16:00,0.91692,0.91693,0.91679,0.91679,15353016.0
2009-03-23 17:17:00,0.91676,0.91692,0.91676,0.91692,31747383.0
2009-03-23 17:18:00,0.91693,0.91693,0.9167,0.9167,7682481.0
2009-03-23 17:19:00,0.91659,0.91659,0.91633,0.91633,15920880.0
2009-03-23 17:20:00,0.9163,0.9165,0.9163,0.9165,123637200.0
2009-03-23 17:21:00,0.91653,0.91678,0.91653,0.91678,29884471.0
2009-03-23 17:22:00,0.91683,0.91683,0.91679,0.91679,14713230.0
2009-03-23 17:23:00,0.91677,0.91677,0.91663,0.91671,32047441.0
2009-03-23 17:24:00,0.91671,0.91675,0.9167,0.91675,29775508.0
2009-03-23 17:25:00,0.9168,0.91694,0.9168,0.91694,68184828.0
2009-03-23 17:26:00,0.91702,0.9172,0.91702,0.9172,95344384.0
2009-03-23 17:27:00,0.91716,0.91716,0.91706,0.91706,6191680.0
2009-03-23 17:28:00,0.91692,0.91695,0.91678,0.91688,21560556.0
2009-03-23 17:29:00,0.91691,0.91701,0.91599,0.91602,62487727.0
2009-03-23 17:30:00,0.917,0.91704,0.91598,0.9169,197459340.0
2009-03-23 17:31:00,0.91681,0.91685,0.91667,0.91667,75361455.0
2009-03-23 17:32:00,0.91667,0.91667,0.91637,0.91667,6597776.0
2009-03-23 17:33:00,0.91674,0.91692,0.91674,0.91692,17150570.0
2009-03-23 17:34:00,0.91687,0.91697,0.91687,0.91697,34142575.0
2009-03-23 17:35:00,0.91698,0.91722,0.91698,0.9172,9359313.0
2009-03-23 17:36:00,0.91725,0.91741,0.91725,0.91741,31978175.0
2009-03-23 17:37:00,0.9174,0.9178,0.9174,0.9178,7021913.0
2009-03-23 17:38:00,0.91772,0.91772,0.91751,0.91757,70699418.0
2009-03-23 17:39:00,0.91752,0.91752,0.91731,0.91731,5080429.0
2009-03-23 17:40:00,0.91731,0.91754,0.91712,0.91754,4289116.0
2009-03-23 17:41:00,0.91754,0.91767,0.91743,0.91761,14983754.0
2009-03-23 17:42:00,0.91755,0.91755,0.91715,0.91715,69208602.0
2009-03-23 17:43:00,0.91706,0.91706,0.9169,0.91697,21896706.0
2009-03-23 17:44:00,0.91706,0.91726,0.91705,0.91726,4791045.0
2009-03-23 17:45:00,0.91732,0.91734,0.91723,0.91723,55379328.0
2009-03-23 17:46:00,0.91718,0.91718,0.91683,0.91692,8191323.0
2009-03-23 17:47:00,0.91693,0.91693,0.91665,0.91678,12041570.0
2009-03-23 17:48:00,0.91676,0.91684,0.91675,0.91684,108711360.0
2009-03-23 17:49:00,0.91686,0.91711,0.91686,0.91711,119254572.0
2009-03-23 17:50:00,0.91715,0.91715,0.91691,0.91703,8801459.0
2009-03-23 17:51:00,0.91704,0.91714,0.91673,0.91673,34512660.0
2009-03-23 17:52:00,0.91664,0.91681,0.91658,0.91681,3847751.0
2009-03-23 17:53:00,0.91675,0.91699,0.91675,0.91696,6401450.0
2009-03-23 17:54:00,0.91703,0.91726,0.91703,0.91722,20527560.0
2009-03-23 17:55:00,0.91726,0.91738,0.91717,0.91717,8940520.0
2009-03-23 17:56:00,0.91704,0.91704,0.91691,0.91701,61463922.0
2009-03-23 17:57:00,0.91704,0.9171,0.91701,0.91702,38134600.0
2009-03-23 17:58:00,0.91692,0.91692,0.91665,0.9167,17369026.0
2009-03-23 17:59:00,0.91671,0.91671,0.91621,0.91621,68886859.0
2009-03-23 18:00:00,0.91611,0.91611,0.91559,0.91585,20214846.0
2009-03-23 18:01:00,0.91572,0.91572,0.91546,0.9156,16358973.0
2009-03-23 18:02:00,0.91562,0.91568,0.91545,0.91545,12870142.0
2009-03-23 18:03:00,0.9155,0.91559,0.91544,0.91559,27304282.0
2009-03-23 18:04:00,0.91561,0.91563,0.91548,0.91548,453762280.0
2009-03-23 18:05:00,0.91558,0.91578,0.91541,0.9157,10348091.0
2009-03-23 18:06:00,0.91572,0.91582,0.91564,0.91564,59634764.0
2009-03-23 18:07:00,0.91556,0.91564,0.9154,0.91542,15919947.0
2009-03-23 18:08:00,0.91531,0.91538,0.91514,0.91538,53091460.0
2009-03-23 18:09:00,0.91542,0.91549,0.91541,0.91549,29877441.0
2009-03-23 18:10:00,0.91553,0.9156,0.91547,0.91547,220550972.0
2009-03-23 18:11:00,0.91545,0.91545,0.91523,0.91531,2185053.0
2009-03-23 18:12:00,0.91522,0.91522,0.91481,0.91481,20237970.0
2009-03-23 18:13:00,0.91477,0.91482,0.91467,0.91482,5479141.0
2009-03-23 18:14:00,0.91493,0.91512,0.91493,0.91497,3253644.0
2009-03-23 18:15:00,0.91518,0.91531,0.91504,0.91504,48560440.0
2009-03-23 18:16:00,0.91499,0.91499,0.91465,0.91473,16301529.0
2009-03-23 18:17:00,0.91476,0.91481,0.91466,0.91466,16840072.0
2009-03-23 18:18:00,0.91466,0.91466,0.91441,0.91441,24568040.0
2009-03-23 18:19:00,0.91442,0.91442,0.91406,0.91412,3878901.0
2009-03-23 18:20:00,0.9142,0.91457,0.91393,0.91393,43757175.0
2009-03-23 18:21:00,0.91391,0.91391,0.91354,0.91366,3361230.0
2009-03-23 18:22:00,0.91364,0.91381,0.91354,0.91381,1569865.0
2009-03-23 18:23:00,0.91389,0.91409,0.91389,0.91394,17414784.0
2009-03-23 18:24:00,0.91399,0.91399,0.91348,0.91348,15881018.0
2009-03-23 18:25:00,0.91335,0.91335,0.91314,0.91318,5770687.0
2009-03-23 18:26:00,0.91322,0.91333,0.91319,0.91319,15232566.0
2009-03-23 18:27:00,0.91321,0.91321,0.91305,0.91305,7042423.0
2009-03-23 18:28:00,0.91305,0.91314,0.91285,0.91314,14224529.0
2009-03-23 18:29:00,0.91314,0.91323,0.9131,0.9131,12188832.0
2009-03-23 18:30:00,0.91317,0.91338,0.91317,0.91335,3741748.0
2009-03-23 18:31:00,0.91335,0.91343,0.91317,0.91343,212977001.0
2009-03-23 18:32:00,0.91338,0.91353,0.91338,0.91348,8758586.0
2009-03-23 18:33:00,0.91352,0.91361,0.91352,0.91361,49821390.0
2009-03-23 18:34:00,0.91361,0.91361,0.91347,0.91347,9061216.0
2009-03-23 18:35:00,0.91329,0.91329,0.91321,0.91325,2903671.0
2009-03-23 18:36:00,0.91329,0.91334,0.91311,0.91334,18271126.0
2009-03-23 18:37:00,0.91344,0.91381,0.91344,0.91381,28636686.0
2009-03-23 18:38:00,0.91389,0.91404,0.91382,0.91404,22931726.0
2009-03-23 18:39:00,0.91412,0.91438,0.91412,0.91434,79140838.0
2009-03-23 18:40:00,0.9143,0.9143,0.91417,0.91417,6635688.0
2009-03-23 18:41:00,0.91417,0.91442,0.91417,0.91434,47997360.0
2009-03-23 18:42:00,0.91429,0.91438,0.91429,0.91433,12736786.0
2009-03-23 18:43:00,0.9142,0.9142,0.91412,0.91412,16624629.0
2009-03-23 18:44:00,0.91421,0.91431,0.91406,0.91431,5833327.0
2009-03-23 18:45:00,0.91439,0.91442,0.91426,0.91426,9315095.0
2009-03-23 18:46:00,0.91424,0.91424,0.91382,0.91405,7863634.0
2009-03-23 18:47:00,0.91416,0.91435,0.91416,0.91435,91397790.0
2009-03-23 18:48:00,0.91436,0.91455,0.91432,0.91432,43378912.0
2009-03-23 18:49:00,0.91421,0.91441,0.91421,0.91429,41908670.0
2009-03-23 18:50:00,0.91433,0.91438,0.91415,0.91415,23593240.0
2009-03-23 18:51:00,0.91414,0.91414,0.91394,0.91394,3609705.0
2009-03-23 18:52:00,0.91394,0.91394,0.91315,0.91315,27530307.0
2009-03-23 18:53:00,0.91308,0.91344,0.91308,0.91344,40105605.0
2009-03-23 18:54:00,0.91349,0.91355,0.91342,0.91342,71533459.0
2009-03-23 18:55:00,0.9133,0.91331,0.91318,0.91318,3373026.0
2009-03-23 18:56:00,0.91325,0.91329,0.91306,0.91306,9801705.0
2009-03-23 18:57:00,0.91306,0.91318,0.91306,0.91318,57000615.0
2009-03-23 18:58:00,0.91317,0.91322,0.91306,0.91306,20075252.0
2009-03-23 18:59:00,0.91319,0.91319,0.91298,0.91298,10935041.0
2009-03-23 19:00:00,0.9129,0.91318,0.91284,0.91318,119442096.0
2009-03-23 19:01:00,0.91316,0.91316,0.91282,0.91282,925134.0
2009-03-23 19:02:00,0.9127,0.9127,0.91253,0.9127,45909666.0
2009-03-23 19:03:00,0.91272,0.91287,0.91272,0.91287,16556638.0
2009-03-23 19:04:00,0.91282,0.91282,0.91249,0.91249,7404912.0
2009-03-23 19:05:00,0.91247,0.91249,0.91233,0.91233,4920491.0
2009-03-23 19:06:00,0.91245,0.91254,0.91234,0.91243,57341424.0
2009-03-23 19:07:00,0.9124,0.91244,0.91224,0.9124,122142513.0
2009-03-23 19:08:00,0.91242,0.91242,0.91223,0.91223,22303008.0
2009-03-23 19:09:00,0.91219,0.9123,0.91216,0.9123,22335066.0
2009-03-23 19:10:00,0.91238,0.9127,0.91238,0.91268,8109013.0
2009-03-23 19:11:00,0.91266,0.9127,0.91248,0.91265,6144489.0
2009-03-23 19:12:00,0.91266,0.91266,0.91257,0.91259,87870475.0
2009-03-23 19:13:00,0.91252,0.91252,0.91226,0.91252,117465957.0
2009-03-23 19:14:00,0.91246,0.91265,0.91246,0.91265,18006986.0
2009-03-23 19:15:00,0.91278,0.91293,0.91275,0.91293,130082846.0
2009-03-23 19:16:00,0.91286,0.91302,0.91286,0.91291,24810297.0
2009-03-23 19:17:00,0.91293,0.91294,0.91287,0.91294,2600102.0
2009-03-23 19:18:00,0.91298,0.91327,0.91292,0.91327,25007032.0
2009-03-23 19:19:00,0.91329,0.9133,0.9131,0.91315,14069984.0
2009-03-23 19:20:00,0.91305,0.91305,0.91288,0.91288,8742339.0
2009-03-23 19:21:00,0.91288,0.91288,0.9126,0.91265,10924497.0
2009-03-23 19:22:00,0.91272,0.91272,0.91254,0.91254,11664736.0
2009-03-23 19:23:00,0.91259,0.91289,0.91259,0.91289,1639544.0
2009-03-23 19:24:00,0.91296,0.91296,0.91268,0.91268,32437286.0
2009-03-23 19:25:00,0.91264,0.91271,0.91261,0.91261,21005769.0
2009-03-23 19:26:00,0.91272,0.91278,0.91268,0.9127,9453491.0
2009-03-23 19:27:00,0.91283,0.91327,0.91283,0.91327,19408044.0
2009-03-23 19:28:00,0.91334,0.91378,0.91334,0.91378,5563988.0
2009-03-23 19:29:00,0.91372,0.91377,0.91363,0.91363,66128854.0
2009-03-23 19:30:00,0.91352,0.91352,0.91324,0.91324,32359780.0
2009-03-23 19:31:00,0.91333,0.91337,0.91309,0.91309,16033304.0
2009-03-23 19:32:00,0.91312,0.91333,0.91311,0.91333,15558177.0
2009-03-23 19:33:00,0.9133,0.9133,0.9131,0.9131,9106424.0
2009-03-23 19:34:00,0.91301,0.91304,0.91287,0.91304,16656261.0
2009-03-23 19:35:00,0.913,0.91315,0.913,0.91315,28136725.0
2009-03-23 19:36:00,0.91319,0.91331,0.91317,0.91325,35563545.0
2009-03-23 19:37:00,0.91322,0.9133,0.91304,0.91318,7057127.0
2009-03-23 19:38:00,0.91308,0.91313,0.913,0.913,7566828.0
2009-03-23 19:39:00,0.91309,0.91328,0.91309,0.91328,34180016.0
2009-03-23 19:40:00,0.91336,0.91336,0.91307,0.91316,39779924.0
2009-03-23 19:41:00,0.91295,0.913,0.91293,0.91294,19467814.0
2009-03-23 19:42:00,0.91289,0.91291,0.91275,0.91275,2033178.0
2009-03-23 19:43:00,0.91291,0.91303,0.91279,0.91291,5572388.0
2009-03-23 19:44:00,0.91298,0.91312,0.91205,0.91312,45798365.0
2009-03-23 19:45:00,0.91323,0.91346,0.91323,0.91346,3613091.0
2009-03-23 19:46:00,0.9135,0.91358,0.91345,0.91345,17482188.0
2009-03-23 19:47:00,0.91347,0.91347,0.91332,0.91332,6808563.0
2009-03-23 19:48:00,0.91327,0.91327,0.91278,0.91292,27061020.0
2009-03-23 19:49:00,0.9129,0.9129,0.91267,0.91282,14772070.0
2009-03-23 19:50:00,0.91281,0.91283,0.91263,0.91277,16018121.0
2009-03-23 19:51:00,0.91267,0.91267,0.91238,0.91238,71615667.0
2009-03-23 19:52:00,0.91243,0.91286,0.91243,0.91286,14460808.0
2009-03-23 19:53:00,0.91292,0.91309,0.91291,0.91293,23477422.0
2009-03-23 19:54:00,0.91291,0.91291,0.91279,0.9128,28088080.0
2009-03-23 19:55:00,0.91265,0.91291,0.91265,0.91286,35953697.0
2009-03-23 19:56:00,0.91284,0.9129,0.91275,0.9129,8428750.0
2009-03-23 19:57:00,0.91295,0.91317,0.91292,0.91317,9467650.0
2009-03-23 19:58:00,0.91325,0.91338,0.91325,0.91338,6153064.0
2009-03-23 19:59:00,0.91348,0.9136,0.91346,0.91357,10836732.0
2009-03-23 20:00:00,0.91364,0.91371,0.91353,0.91358,6753819.0
2009-03-23 20:01:00,0.91369,0.91389,0.91369,0.91389,49982192.0
2009-03-23 20:02:00,0.91394,0.91414,0.91394,0.91414,2392696.0
2009-03-23 20:03:00,0.91422,0.9143,0.91407,0.9143,12434174.0
2009-03-23 20:04:00,0.91428,0.91451,0.91428,0.91451,17308120.0
2009-03-23 20:05:00,0.91453,0.91469,0.91452,0.91469,14367618.0
2009-03-23 20:06:00,0.91476,0.91476,0.91457,0.91465,18958448.0
2009-03-23 20:07:00,0.91466,0.91466,0.91457,0.91465,8597224.0
2009-03-23 20:08:00,0.91465,0.91472,0.91465,0.91467,8102696.0
2009-03-23 20:09:00,0.9146,0.9146,0.91424,0.91424,11465415.0
2009-03-23 20:10:00,0.91421,0.9143,0.91386,0.91414,2396972.0
2009-03-23 20:11:00,0.9142,0.91423,0.91419,0.9142,7773946.0
2009-03-23 20:12:00,0.91407,0.91407,0.91388,0.91399,7163238.0
2009-03-23 20:13:00,0.91401,0.91403,0.91394,0.91398,38500391.0
2009-03-23 20:14:00,0.91398,0.91398,0.91367,0.91384,2918405.0
2009-03-23 20:15:00,0.91385,0.91405,0.91385,0.91405,8283722.0
2009-03-23 20:16:00,0.91399,0.9143,0.91399,0.9143,5580991.0
2009-03-23 20:17:00,0.91434,0.91448,0.91434,0.91447,9044805.0
2009-03-23 20:18:00,0.91448,0.91451,0.91437,0.91437,15083745.0
2009-03-23 20:19:00,0.91429,0.91429,0.9141,0.9141,22871312.0
2009-03-23 20:20:00,0.91403,0.91408,0.91398,0.91408,41768606.0
2009-03-23 20:21:00,0.91411,0.91419,0.91411,0.91412,104071136.0
2009-03-23 20:22:00,0.91406,0.91408,0.9139,0.9139,23094892.0
2009-03-23 20:23:00,0.91379,0.91385,0.9137,0.91382,14761126.0
2009-03-23 20:24:00,0.91389,0.91389,0.9137,0.9137,6221270.0
2009-03-23 20:25:00,0.91367,0.91369,0.91353,0.91369,22851778.0
2009-03-23 20:26:00,0.91376,0.91401,0.91376,0.91399,2205152.0
2009-03-23 20:27:00,0.91396,0.91413,0.91392,0.91407,10708887.0
2009-03-23 20:28:00,0.91414,0.91414,0.91399,0.91408,30681520.0
2009-03-23 20:29:00,0.91411,0.91411,0.9138,0.9138,5968620.0
2009-03-23 20:30:00,0.91391,0.91396,0.91384,0.91384,8893931.0
2009-03-23 20:31:00,0.9138,0.9138,0.91343,0.91372,39324622.0
2009-03-23 20:32:00,0.91385,0.91413,0.91385,0.91411,50509178.0
2009-03-23 20:33:00,0.91409,0.91421,0.91388,0.91421,20487371.0
2009-03-23 20:34:00,0.91429,0.91449,0.91429,0.91434,21691257.0
2009-03-23 20:35:00,0.91421,0.91438,0.91421,0.91434,15010947.0
2009-03-23 20:36:00,0.9145,0.91456,0.91449,0.91456,8470564.0
2009-03-23 20:37:00,0.91456,0.9146,0.91449,0.91452,379173120.0
2009-03-23 20:38:00,0.91456,0.91485,0.91456,0.91485,26418997.0
2009-03-23 20:39:00,0.91483,0.91493,0.91481,0.91493,22754364.0
2009-03-23 20:40:00,0.91491,0.91491,0.91474,0.91474,4494593.0
2009-03-23 20:41:00,0.91483,0.91485,0.91471,0.91482,5764647.0
2009-03-23 20:42:00,0.91481,0.91487,0.91477,0.91487,735659148.0
2009-03-23 20:43:00,0.9149,0.91504,0.9149,0.91504,54713076.0
2009-03-23 20:44:00,0.91503,0.91514,0.91499,0.91499,13750781.0
2009-03-23 20:45:00,0.91489,0.91502,0.91462,0.91502,47266674.0
2009-03-23 20:46:00,0.91511,0.91533,0.91511,0.91533,9526709.0
2009-03-23 20:47:00,0.91534,0.91534,0.91504,0.91504,14425579.0
2009-03-23 20:48:00,0.91506,0.91528,0.91506,0.91527,94814820.0
2009-03-23 20:49:00,0.91529,0.91538,0.91516,0.91538,8517794.0
2009-03-23 20:50:00,0.91536,0.9154,0.91532,0.91532,30180472.0
2009-03-23 20:51:00,0.91535,0.91564,0.91535,0.91564,42515695.0
2009-03-23 20:52:00,0.9157,0.91581,0.91566,0.91567,18658305.0
2009-03-23 20:53:00,0.91561,0.91569,0.91558,0.91558,18301409.0
2009-03-23 20:54:00,0.91563,0.91567,0.91539,0.91539,33276919.0
2009-03-23 20:55:00,0.9151,0.91546,0.9151,0.91533,28803725.0
2009-03-23 20:56:00,0.91535,0.91565,0.91535,0.91565,1985642.0
2009-03-23 20:57:00,0.91568,0.9157,0.91562,0.91563,3581578.0
2009-03-23 20:58:00,0.9155,0.91554,0.91535,0.91535,9613380.0
2009-03-23 20:59:00,0.91534,0.91534,0.91525,0.91527,72838210.0
2009-03-23 21:00:00,0.91525,0.91541,0.91524,0.91541,16409196.0
2009-03-23 21:01:00,0.91552,0.91586,0.91552,0.91586,10764430.0
2009-03-23 21:02:00,0.91603,0.9162,0.91603,0.91608,19756168.0
2009-03-23 21:03:00,0.91613,0.91643,0.91613,0.91643,11944026.0
2009-03-23 21:04:00,0.9165,0.9165,0.91635,0.91641,25421436.0
2009-03-23 21:05:00,0.91638,0.91638,0.91632,0.91633,10113684.0
2009-03-23 21:06:00,0.91633,0.91633,0.91625,0.91631,2138483.0
2009-03-23 21:07:00,0.91615,0.91632,0.91598,0.91605,5471081.0
2009-03-23 21:08:00,0.91615,0.91636,0.91604,0.91604,88640704.0
2009-03-23 21:09:00,0.91633,0.91642,0.91632,0.91636,202760025.0
2009-03-23 21:10:00,0.91612,0.91615,0.91592,0.91603,24833316.0
2009-03-23 21:11:00,0.91609,0.91628,0.91597,0.91628,6822243.0
2009-03-23 21:12:00,0.91537,0.91646,0.91537,0.91646,20787216.0
2009-03-23 21:13:00,0.91659,0.9167,0.91659,0.91669,45990489.0
2009-03-23 21:14:00,0.91668,0.91669,0.9166,0.9166,38199968.0
2009-03-23 21:15:00,0.91671,0.91708,0.91671,0.91708,9518135.0
2009-03-23 21:16:00,0.91701,0.91701,0.9168,0.91681,8581497.0
2009-03-23 21:17:00,0.91676,0.91695,0.91676,0.91695,18590700.0
2009-03-23 21:18:00,0.91702,0.9174,0.91702,0.91736,6328281.0
2009-03-23 21:19:00,0.91734,0.91757,0.91734,0.91757,17177587.0
2009-03-23 21:20:00,0.91762,0.91762,0.91745,0.91745,23449529.0
2009-03-23 21:21:00,0.91737,0.91737,0.91722,0.91727,19337653.0
2009-03-23 21:22:00,0.91722,0.91722,0.91679,0.91679,19801741.0
2009-03-23 21:23:00,0.91674,0.91676,0.91669,0.91672,22268070.0
2009-03-23 21:24:00,0.91673,0.91688,0.91669,0.91688,10977107.0
2009-03-23 21:25:00,0.91688,0.91703,0.91684,0.9169,34619643.0
2009-03-23 21:26:00,0.91691,0.91696,0.9168,0.91692,8011077.0
2009-03-23 21:27:00,0.91689,0.91693,0.91677,0.91679,73372236.0
2009-03-23 21:28:00,0.91677,0.91702,0.91677,0.91702,2923855.0
2009-03-23 21:29:00,0.91696,0.91696,0.91679,0.91682,4561815.0
2009-03-23 21:30:00,0.91685,0.91711,0.91685,0.91711,755900740.0
2009-03-23 21:31:00,0.91708,0.91714,0.91701,0.91714,12163279.0
2009-03-23 21:32:00,0.91723,0.91757,0.91723,0.91757,2105920.0
2009-03-23 21:33:00,0.91759,0.91759,0.91747,0.91747,23267152.0
2009-03-23 21:34:00,0.91744,0.91749,0.91738,0.91738,52832884.0
2009-03-23 21:35:00,0.91737,0.91737,0.91716,0.91716,26724082.0
2009-03-23 21:36:00,0.91716,0.91716,0.91704,0.91715,15341927.0
2009-03-23 21:37:00,0.91719,0.9173,0.91717,0.91727,8586642.0
2009-03-23 21:38:00,0.9173,0.91734,0.91721,0.91721,28212890.0
2009-03-23 21:39:00,0.91723,0.91749,0.91723,0.91749,8621346.0
2009-03-23 21:40:00,0.9175,0.9175,0.91734,0.91734,7465235.0
2009-03-23 21:41:00,0.91728,0.91728,0.917,0.91722,19077016.0
2009-03-23 21:42:00,0.91721,0.91736,0.91721,0.91736,10689550.0
2009-03-23 21:43:00,0.91733,0.91733,0.91701,0.9173,5482007.0
2009-03-23 21:44:00,0.9173,0.9174,0.91727,0.91739,8064821.0
2009-03-23 21:45:00,0.9174,0.91752,0.91729,0.91752,3978093.0
2009-03-23 21:46:00,0.91756,0.91803,0.91756,0.9178,26374432.0
2009-03-23 21:47:00,0.91773,0.91779,0.9176,0.91779,4365299.0
2009-03-23 21:48:00,0.9178,0.9178,0.91769,0.91769,5892300.0
2009-03-23 21:49:00,0.91764,0.91764,0.91756,0.91764,9035095.0
2009-03-23 21:50:00,0.91769,0.91791,0.91769,0.91791,3013933.0
2009-03-23 21:51:00,0.918,0.9181,0.91796,0.91796,59684100.0
2009-03-23 21:52:00,0.91792,0.91814,0.91792,0.91811,24835229.0
2009-03-23 21:53:00,0.91813,0.91827,0.91791,0.91814,24829254.0
2009-03-23 21:54:00,0.91824,0.91827,0.91794,0.91794,20980717.0
2009-03-23 21:55:00,0.91823,0.91866,0.91821,0.91866,8557939.0
2009-03-23 21:56:00,0.91866,0.91877,0.91845,0.91877,6207212.0
2009-03-23 21:57:00,0.91882,0.91898,0.91882,0.91889,22809920.0
2009-03-23 21:58:00,0.91888,0.91888,0.91861,0.91861,11928678.0
2009-03-23 21:59:00,0.91888,0.91898,0.91888,0.91898,5619635.0
2009-03-23 22:00:00,0.91894,0.9193,0.91876,0.9193,9023122.0
2009-03-23 22:01:00,0.91922,0.91942,0.91909,0.91942,8666825.0
2009-03-23 22:02:00,0.91947,0.91947,0.91933,0.91933,70499520.0
2009-03-23 22:03:00,0.91937,0.9196,0.91937,0.91956,2934707.0
2009-03-23 22:04:00,0.91952,0.91952,0.91932,0.91945,6315144.0
2009-03-23 22:05:00,0.91954,0.91966,0.91954,0.91959,5106076.0
2009-03-23 22:06:00,0.91971,0.91973,0.91967,0.9197,22135167.0
2009-03-23 22:07:00,0.91975,0.92002,0.91975,0.92002,28342886.0
2009-03-23 22:08:00,0.92007,0.9201,0.91996,0.9201,8437644.0
2009-03-23 22:09:00,0.92022,0.92043,0.91935,0.92043,5893330.0
2009-03-23 22:10:00,0.92042,0.92059,0.92034,0.92059,11140148.0
2009-03-23 22:11:00,0.92055,0.92068,0.92054,0.92055,7166577.0
2009-03-23 22:12:00,0.92061,0.92095,0.92054,0.92089,23093863.0
2009-03-23 22:13:00,0.92076,0.92076,0.92064,0.92064,5669792.0
2009-03-23 22:14:00,0.92082,0.92106,0.92082,0.92095,54971100.0
2009-03-23 22:15:00,0.92093,0.92093,0.92056,0.92056,3342437.0
2009-03-23 22:16:00,0.92044,0.92044,0.9203,0.9203,7656233.0
2009-03-23 22:17:00,0.92028,0.92028,0.91991,0.91991,13355504.0
2009-03-23 22:18:00,0.91978,0.91978,0.91963,0.91967,13016445.0
2009-03-23 22:19:00,0.91967,0.9199,0.91958,0.9199,7688455.0
2009-03-23 22:20:00,0.91988,0.91995,0.91972,0.91995,5725109.0
2009-03-23 22:21:00,0.92007,0.92033,0.92007,0.92033,11386523.0
2009-03-23 22:22:00,0.92023,0.92026,0.92014,0.92014,11285333.0
2009-03-23 22:23:00,0.92032,0.9205,0.92018,0.92038,12335033.0
2009-03-23 22:24:00,0.9205,0.92066,0.9205,0.9206,12275881.0
2009-03-23 22:25:00,0.92044,0.92044,0.92001,0.92042,26649455.0
2009-03-23 22:26:00,0.92037,0.92037,0.91982,0.91982,23188718.0
2009-03-23 22:27:00,0.91965,0.92,0.91965,0.92,25300358.0
2009-03-23 22:28:00,0.9201,0.92025,0.9201,0.92015,11647960.0
2009-03-23 22:29:00,0.92008,0.92008,0.91982,0.91982,38889309.0
2009-03-23 22:30:00,0.91983,0.91983,0.91963,0.91963,10346545.0
2009-03-23 22:31:00,0.91966,0.91966,0.91938,0.91938,15823664.0
2009-03-23 22:32:00,0.91943,0.91948,0.9194,0.91948,16851963.0
2009-03-23 22:33:00,0.91948,0.91954,0.91924,0.91953,13290788.0
2009-03-23 22:34:00,0.91965,0.91973,0.91964,0.91964,4709186.0
2009-03-23 22:35:00,0.91966,0.91966,0.91943,0.91943,7759751.0
2009-03-23 22:36:00,0.91929,0.91929,0.91895,0.91901,16814879.0
2009-03-23 22:37:00,0.91914,0.91931,0.91913,0.9192,4664626.0
2009-03-23 22:38:00,0.91911,0.91911,0.91901,0.91904,29786756.0
2009-03-23 22:39:00,0.91903,0.91908,0.91891,0.91902,22965952.0
2009-03-23 22:40:00,0.91902,0.91914,0.91877,0.91914,35131424.0
2009-03-23 22:41:00,0.91916,0.91928,0.9189,0.91928,3292281.0
2009-03-23 22:42:00,0.9192,0.9192,0.91901,0.91901,8454809.0
2009-03-23 22:43:00,0.91901,0.91916,0.91901,0.91903,16616273.0
2009-03-23 22:44:00,0.91904,0.9191,0.91896,0.91896,5126492.0
2009-03-23 22:45:00,0.91924,0.91933,0.91924,0.91928,17901700.0
2009-03-23 22:46:00,0.91928,0.91934,0.91923,0.91931,9964593.0
2009-03-23 22:47:00,0.9193,0.9194,0.91928,0.9194,9211667.0
2009-03-23 22:48:00,0.9194,0.9194,0.91933,0.91935,6833834.0
2009-03-23 22:49:00,0.91935,0.91935,0.91905,0.91905,8265219.0
2009-03-23 22:50:00,0.91893,0.91893,0.9186,0.9186,1774567.0
2009-03-23 22:51:00,0.9187,0.91873,0.91865,0.91871,8512321.0
2009-03-23 22:52:00,0.91874,0.91885,0.91869,0.91885,15292183.0
2009-03-23 22:53:00,0.91882,0.91882,0.91841,0.91866,37675077.0
2009-03-23 22:54:00,0.91871,0.91871,0.91833,0.91833,16456231.0
2009-03-23 22:55:00,0.91839,0.91839,0.91816,0.91816,7121964.0
2009-03-23 22:56:00,0.91814,0.91814,0.91797,0.91797,3818687.0
2009-03-23 22:57:00,0.91795,0.91821,0.91787,0.91821,40654380.0
2009-03-23 22:58:00,0.91817,0.91828,0.918,0.91811,12544924.0
2009-03-23 22:59:00,0.9183,0.91862,0.9183,0.91862,3561646.0
2009-03-23 23:00:00,0.91865,0.91902,0.91865,0.91902,7846016.0
2009-03-23 23:01:00,0.91913,0.91928,0.91913,0.91917,20033780.0
2009-03-23 23:02:00,0.91912,0.91928,0.91905,0.91914,6361124.0
2009-03-23 23:03:00,0.91923,0.91926,0.91918,0.91918,3942220.0
2009-03-23 23:04:00,0.91914,0.91917,0.91896,0.91896,2951695.0
2009-03-23 23:05:00,0.91894,0.91894,0.91879,0.91883,7693992.0
2009-03-23 23:06:00,0.9188,0.9188,0.91836,0.91836,12220245.0
2009-03-23 23:07:00,0.91825,0.9183,0.91825,0.91827,23013300.0
2009-03-23 23:08:00,0.91833,0.9184,0.91833,0.9184,6658069.0
2009-03-23 23:09:00,0.91842,0.91842,0.91832,0.91838,8406173.0
2009-03-23 23:10:00,0.91842,0.91846,0.91842,0.91842,31225046.0
2009-03-23 23:11:00,0.91841,0.91846,0.91838,0.91845,12997198.0
2009-03-23 23:12:00,0.91839,0.91839,0.91804,0.91837,14401515.0
2009-03-23 23:13:00,0.91842,0.91844,0.91835,0.9184,4476697.0
2009-03-23 23:14:00,0.91856,0.91871,0.91856,0.91867,18324593.0
2009-03-23 23:15:00,0.91862,0.9187,0.9186,0.91865,3682364.0
2009-03-23 23:16:00,0.91867,0.91876,0.91857,0.91876,28849262.0
2009-03-23 23:17:00,0.91881,0.91903,0.9188,0.91903,16245242.0
2009-03-23 23:18:00,0.91905,0.91915,0.91809,0.91914,3617065.0
2009-03-23 23:19:00,0.9191,0.91913,0.91901,0.91901,15895255.0
2009-03-23 23:20:00,0.91898,0.91898,0.91883,0.91887,9274466.0
2009-03-23 23:21:00,0.91878,0.91878,0.91861,0.91865,8664972.0
2009-03-23 23:22:00,0.91872,0.91877,0.91855,0.91877,8839639.0
2009-03-23 23:23:00,0.91821,0.91902,0.91821,0.91902,17432499.0
2009-03-23 23:24:00,0.91906,0.91919,0.91889,0.91889,6669539.0
2009-03-23 23:25:00,0.91884,0.91884,0.91871,0.91873,14357218.0
2009-03-23 23:26:00,0.91753,0.91775,0.91753,0.91771,40463910.0
2009-03-23 23:27:00,0.91871,0.91877,0.91862,0.91876,40463910.0
2009-03-23 23:28:00,0.9187,0.9187,0.91849,0.91855,18140010.0
2009-03-23 23:29:00,0.91844,0.91855,0.91824,0.91855,10822171.0
2009-03-23 23:30:00,0.91857,0.91873,0.91855,0.91873,10578848.0
2009-03-23 23:31:00,0.91864,0.91864,0.91851,0.91851,5426284.0
2009-03-23 23:32:00,0.91843,0.91843,0.91821,0.91837,9219679.0
2009-03-23 23:33:00,0.91836,0.91836,0.91821,0.91828,25156333.0
2009-03-23 23:34:00,0.91819,0.91819,0.91805,0.91809,7247616.0
2009-03-23 23:35:00,0.91802,0.91832,0.91802,0.91832,14724350.0
2009-03-23 23:36:00,0.91832,0.91839,0.91829,0.91833,9833059.0
2009-03-23 23:37:00,0.91832,0.91846,0.91803,0.91846,22627224.0
2009-03-23 23:38:00,0.91857,0.91875,0.91857,0.91875,10911017.0
2009-03-23 23:39:00,0.91879,0.91884,0.91879,0.91883,45570616.0
2009-03-23 23:40:00,0.91886,0.91895,0.91886,0.91895,11905653.0
2009-03-23 23:41:00,0.91884,0.91903,0.91881,0.91882,33120247.0
2009-03-23 23:42:00,0.91877,0.91879,0.91872,0.91879,10323001.0
2009-03-23 23:43:00,0.91875,0.91876,0.91872,0.91875,45707275.0
2009-03-23 23:44:00,0.91871,0.91875,0.9187,0.91873,6537852.0
2009-03-23 23:45:00,0.91876,0.91877,0.91855,0.91877,9360638.0
2009-03-23 23:46:00,0.91888,0.91894,0.91879,0.91894,18104103.0
2009-03-23 23:47:00,0.91904,0.91914,0.91896,0.9191,16087495.0
2009-03-23 23:48:00,0.91905,0.91913,0.91892,0.91913,13379566.0
2009-03-23 23:49:00,0.91909,0.91911,0.91906,0.91911,20942759.0
2009-03-23 23:50:00,0.91916,0.91932,0.91914,0.91932,5181352.0
2009-03-23 23:51:00,0.9193,0.9193,0.91918,0.91918,14122036.0
2009-03-23 23:52:00,0.91911,0.91912,0.91893,0.91896,26970805.0
2009-03-23 23:53:00,0.91899,0.91911,0.91897,0.91911,35810952.0
2009-03-23 23:54:00,0.91912,0.91959,0.91912,0.91959,283496093.0
2009-03-23 23:55:00,0.91952,0.91952,0.91939,0.9194,3539167.0
2009-03-23 23:56:00,0.9171,0.91716,0.91702,0.91709,7393967.0
2009-03-23 23:57:00,0.91938,0.91938,0.91924,0.91924,7393967.0
2009-03-23 23:58:00,0.91929,0.91929,0.9191,0.9191,7459012.0
2009-03-23 23:59:00,0.91912,0.91912,0.9188,0.9188,3817992.0
2009-03-24 00:00:00,0.91874,0.91874,0.91854,0.91854,6988734.0
2009-03-24 00:01:00,0.91848,0.91848,0.91832,0.91842,7512037.0
2009-03-24 00:02:00,0.91841,0.91841,0.91806,0.91806,19194607.0
2009-03-24 00:03:00,0.91811,0.91811,0.91744,0.91744,96544695.0
2009-03-24 00:04:00,0.91746,0.91757,0.91724,0.91749,12998046.0
2009-03-24 00:05:00,0.91756,0.91759,0.91752,0.91752,9558317.0
2009-03-24 00:06:00,0.91744,0.91756,0.91744,0.91751,8709718.0
2009-03-24 00:07:00,0.91752,0.91756,0.91743,0.91752,59936192.0
2009-03-24 00:08:00,0.91753,0.9177,0.91753,0.91763,34338027.0
2009-03-24 00:09:00,0.91768,0.91772,0.91757,0.91766,4071859.0
2009-03-24 00:10:00,0.91766,0.91773,0.91765,0.91765,11606879.0
2009-03-24 00:11:00,0.91768,0.91781,0.91765,0.91781,13043634.0
2009-03-24 00:12:00,0.91775,0.91775,0.91769,0.91769,6185862.0
2009-03-24 00:13:00,0.91772,0.9178,0.91675,0.91766,14966351.0
2009-03-24 00:14:00,0.91766,0.91766,0.91751,0.91751,6714128.0
2009-03-24 00:15:00,0.91744,0.91744,0.91734,0.91734,3522069.0
2009-03-24 00:16:00,0.91727,0.91744,0.91727,0.91744,4213284.0
2009-03-24 00:17:00,0.91746,0.91748,0.9173,0.91731,13142265.0
2009-03-24 00:18:00,0.91723,0.91737,0.91722,0.91737,1790103.0
2009-03-24 00:19:00,0.91739,0.91743,0.91739,0.91743,1576136.0
2009-03-24 00:20:00,0.91744,0.91748,0.91736,0.91746,9702818.0
2009-03-24 00:21:00,0.91744,0.91744,0.91724,0.91724,7668111.0
2009-03-24 00:22:00,0.91722,0.91722,0.91703,0.91703,5523285.0
2009-03-24 00:23:00,0.9171,0.91713,0.91702,0.91713,7995344.0
2009-03-24 00:24:00,0.91711,0.91738,0.91711,0.91738,2841278.0
2009-03-24 00:25:00,0.91741,0.91741,0.91726,0.9173,88315765.0
2009-03-24 00:26:00,0.91727,0.91748,0.91727,0.91745,6454939.0
2009-03-24 00:27:00,0.91752,0.9177,0.91752,0.9177,31879896.0
2009-03-24 00:28:00,0.91777,0.91778,0.91772,0.91777,16135880.0
2009-03-24 00:29:00,0.91768,0.9177,0.91757,0.91763,4046688.0
2009-03-24 00:30:00,0.91754,0.91754,0.91745,0.91747,20054177.0
2009-03-24 00:31:00,0.91752,0.91752,0.91737,0.91738,30711625.0
2009-03-24 00:32:00,0.91739,0.91749,0.91739,0.91749,17835019.0
2009-03-24 00:33:00,0.91747,0.91783,0.91747,0.9178,22401654.0
2009-03-24 00:34:00,0.9179,0.9179,0.91775,0.91775,10886842.0
2009-03-24 00:35:00,0.91759,0.9176,0.91737,0.9176,11423524.0
2009-03-24 00:36:00,0.91763,0.91777,0.91759,0.9177,13538883.0
2009-03-24 00:37:00,0.91765,0.91765,0.91746,0.91746,6347975.0
2009-03-24 00:38:00,0.91767,0.91777,0.91766,0.91774,13492864.0
2009-03-24 00:39:00,0.91772,0.91777,0.91768,0.91768,11976007.0
2009-03-24 00:40:00,0.9177,0.9177,0.91761,0.91762,8459976.0
2009-03-24 00:41:00,0.91745,0.91745,0.91706,0.91706,43146745.0
2009-03-24 00:42:00,0.91702,0.91711,0.91699,0.91711,8356667.0
2009-03-24 00:43:00,0.91712,0.91738,0.91705,0.9172,5937219.0
2009-03-24 00:44:00,0.91716,0.91716,0.91708,0.9171,25011462.0
2009-03-24 00:45:00,0.91708,0.91722,0.91703,0.91703,7755625.0
2009-03-24 00:46:00,0.91711,0.91728,0.91711,0.91726,11293424.0
2009-03-24 00:47:00,0.91733,0.91733,0.91724,0.91724,14589036.0
2009-03-24 00:48:00,0.91724,0.91729,0.91719,0.91719,15433701.0
2009-03-24 00:49:00,0.91727,0.91737,0.91727,0.91735,17911947.0
2009-03-24 00:50:00,0.91727,0.9173,0.9171,0.9173,10062682.0
2009-03-24 00:51:00,0.91721,0.91721,0.91705,0.91717,3703009.0
2009-03-24 00:52:00,0.9172,0.91725,0.91701,0.91722,9501324.0
2009-03-24 00:53:00,0.91718,0.91718,0.91696,0.91711,12470922.0
2009-03-24 00:54:00,0.91704,0.91715,0.91701,0.91715,7248432.0
2009-03-24 00:55:00,0.91716,0.91717,0.91707,0.91709,14400433.0
2009-03-24 00:56:00,0.91708,0.91719,0.91708,0.91709,11895502.0
2009-03-24 00:57:00,0.9171,0.91719,0.91705,0.91705,3702748.0
2009-03-24 00:58:00,0.91717,0.91723,0.91716,0.91718,6549977.0
2009-03-24 00:59:00,0.91726,0.91738,0.91726,0.91738,15645228.0
2009-03-24 01:00:00,0.91723,0.91751,0.91723,0.9175,10228441.0
2009-03-24 01:01:00,0.9175,0.9175,0.91743,0.91745,4989608.0
2009-03-24 01:02:00,0.91745,0.91749,0.91719,0.91741,7007870.0
2009-03-24 01:03:00,0.91744,0.91753,0.91743,0.91749,41358888.0
2009-03-24 01:04:00,0.91747,0.91748,0.91735,0.91744,2902744.0
2009-03-24 01:05:00,0.91737,0.91747,0.91725,0.91747,8690171.0
2009-03-24 01:06:00,0.91762,0.91787,0.91755,0.91787,19886208.0
2009-03-24 01:07:00,0.9178,0.9178,0.91753,0.91753,16188513.0
2009-03-24 01:08:00,0.91749,0.91749,0.9173,0.91732,3213886.0
2009-03-24 01:09:00,0.91725,0.91726,0.91706,0.91719,2835672.0
2009-03-24 01:10:00,0.91727,0.91741,0.91727,0.91741,4953062.0
2009-03-24 01:11:00,0.91748,0.91749,0.91731,0.91731,5466034.0
2009-03-24 01:12:00,0.91706,0.91711,0.91706,0.91707,6116908.0
2009-03-24 01:13:00,0.91715,0.91719,0.91689,0.91719,21715463.0
2009-03-24 01:14:00,0.91731,0.91738,0.91727,0.91727,19491072.0
2009-03-24 01:15:00,0.91724,0.91744,0.91724,0.91738,14359994.0
2009-03-24 01:16:00,0.91745,0.91754,0.91742,0.91754,14769333.0
2009-03-24 01:17:00,0.9175,0.9175,0.91727,0.91749,3261232.0
2009-03-24 01:18:00,0.91752,0.91755,0.91747,0.91751,27422280.0
2009-03-24 01:19:00,0.91756,0.91766,0.91755,0.91766,13100777.0
2009-03-24 01:20:00,0.91759,0.91759,0.9173,0.9173,10758319.0
2009-03-24 01:21:00,0.91733,0.91749,0.91733,0.91749,3453814.0
2009-03-24 01:22:00,0.91759,0.91759,0.91728,0.91728,59767750.0
2009-03-24 01:23:00,0.91747,0.91757,0.91747,0.91754,7068051.0
2009-03-24 01:24:00,0.91742,0.91745,0.91724,0.91732,11414148.0
2009-03-24 01:25:00,0.91735,0.91742,0.91723,0.91739,15679643.0
2009-03-24 01:26:00,0.91744,0.91752,0.91744,0.91752,14767376.0
2009-03-24 01:27:00,0.91747,0.91747,0.91721,0.9174,8544430.0
2009-03-24 01:28:00,0.91753,0.91777,0.91753,0.91777,7388436.0
2009-03-24 01:29:00,0.91789,0.91791,0.91776,0.91789,10253426.0
2009-03-24 01:30:00,0.91789,0.9181,0.91789,0.918,88861290.0
2009-03-24 01:31:00,0.91813,0.91825,0.91796,0.91824,35123268.0
2009-03-24 01:32:00,0.91808,0.91817,0.91799,0.91808,11338339.0
2009-03-24 01:33:00,0.91799,0.91804,0.91788,0.91792,32708198.0
2009-03-24 01:34:00,0.91812,0.91812,0.91794,0.91794,3753261.0
2009-03-24 01:35:00,0.91786,0.91786,0.91743,0.91765,35544057.0
2009-03-24 01:36:00,0.91756,0.91771,0.91741,0.91741,17759116.0
2009-03-24 01:37:00,0.91762,0.91766,0.91758,0.91758,6700324.0
2009-03-24 01:38:00,0.91752,0.91755,0.9175,0.91755,2202963.0
2009-03-24 01:39:00,0.91765,0.91765,0.91758,0.91765,17612099.0
2009-03-24 01:40:00,0.91764,0.91765,0.91757,0.91762,8676032.0
2009-03-24 01:41:00,0.91759,0.91773,0.91756,0.91756,23961806.0
2009-03-24 01:42:00,0.91759,0.91781,0.91759,0.91769,9686628.0
2009-03-24 01:43:00,0.91779,0.91803,0.91779,0.91803,4557223.0
2009-03-24 01:44:00,0.91808,0.91824,0.91797,0.91824,103816527.0
2009-03-24 01:45:00,0.91821,0.91821,0.91796,0.918,37353462.0
2009-03-24 01:46:00,0.918,0.91826,0.918,0.91826,10943642.0
2009-03-24 01:47:00,0.91838,0.91849,0.91835,0.91839,43974260.0
2009-03-24 01:48:00,0.91825,0.91827,0.91797,0.91823,10848531.0
2009-03-24 01:49:00,0.91811,0.91828,0.91809,0.91821,6058928.0
2009-03-24 01:50:00,0.91822,0.91834,0.91822,0.91823,7857132.0
2009-03-24 01:51:00,0.91816,0.91825,0.91804,0.91825,6251266.0
2009-03-24 01:52:00,0.91847,0.91864,0.91845,0.91864,9521063.0
2009-03-24 01:53:00,0.91864,0.91882,0.91853,0.91882,5980736.0
2009-03-24 01:54:00,0.91894,0.9191,0.91894,0.91907,4745935.0
2009-03-24 01:55:00,0.91905,0.91905,0.91899,0.91901,6772325.0
2009-03-24 01:56:00,0.919,0.91911,0.91899,0.91908,11776289.0
2009-03-24 01:57:00,0.91881,0.91881,0.91871,0.91871,6940294.0
2009-03-24 01:58:00,0.91876,0.91889,0.91871,0.91889,10849979.0
2009-03-24 01:59:00,0.91891,0.91903,0.91891,0.91902,11438551.0
2009-03-24 02:00:00,0.91912,0.91931,0.91906,0.91931,10861791.0
2009-03-24 02:01:00,0.91925,0.91925,0.91907,0.91912,10842389.0
2009-03-24 02:02:00,0.91907,0.91907,0.91892,0.91902,6843798.0
2009-03-24 02:03:00,0.91917,0.91917,0.91896,0.91901,11415558.0
2009-03-24 02:04:00,0.91896,0.91906,0.91895,0.91906,7347646.0
2009-03-24 02:05:00,0.91905,0.91905,0.91893,0.91898,4498942.0
2009-03-24 02:06:00,0.91892,0.91905,0.9189,0.9189,6204724.0
2009-03-24 02:07:00,0.91882,0.91891,0.91862,0.91891,9112810.0
2009-03-24 02:08:00,0.91879,0.91879,0.91854,0.91854,6581666.0
2009-03-24 02:09:00,0.9185,0.91867,0.9185,0.91865,7354112.0
2009-03-24 02:10:00,0.91866,0.91869,0.91847,0.91858,6615272.0
2009-03-24 02:11:00,0.91877,0.91881,0.91844,0.91855,10968085.0
2009-03-24 02:12:00,0.91864,0.91875,0.91863,0.91875,47735845.0
2009-03-24 02:13:00,0.91864,0.91875,0.91855,0.91864,10652821.0
2009-03-24 02:14:00,0.91867,0.91867,0.91845,0.91857,35037485.0
2009-03-24 02:15:00,0.91854,0.91854,0.91818,0.91819,111283662.0
2009-03-24 02:16:00,0.91823,0.91864,0.91823,0.91864,4999693.0
2009-03-24 02:17:00,0.91857,0.91857,0.91813,0.91828,9014172.0
2009-03-24 02:18:00,0.91842,0.91842,0.91807,0.91811,22287978.0
2009-03-24 02:19:00,0.91831,0.91848,0.91823,0.91848,8121344.0
2009-03-24 02:20:00,0.91832,0.91855,0.91832,0.91848,18106403.0
2009-03-24 02:21:00,0.9184,0.91856,0.9184,0.91848,2397647.0
2009-03-24 02:22:00,0.91871,0.91893,0.91864,0.91886,6153295.0
2009-03-24 02:23:00,0.91889,0.91944,0.9188,0.91944,16334727.0
2009-03-24 02:24:00,0.91951,0.91962,0.91929,0.91929,36632027.0
2009-03-24 02:25:00,0.91919,0.9194,0.91919,0.91926,3763800.0
2009-03-24 02:26:00,0.91895,0.91924,0.91895,0.91924,31426010.0
2009-03-24 02:27:00,0.91931,0.91931,0.91906,0.91911,12556300.0
2009-03-24 02:28:00,0.91918,0.91918,0.91869,0.91891,34730810.0
2009-03-24 02:29:00,0.91883,0.91883,0.91866,0.9187,94998190.0
2009-03-24 02:30:00,0.91868,0.91871,0.91859,0.91867,10137854.0
2009-03-24 02:31:00,0.91851,0.91851,0.9182,0.91835,7581772.0
2009-03-24 02:32:00,0.91842,0.9185,0.91833,0.91836,9338180.0
2009-03-24 02:33:00,0.91835,0.91847,0.91819,0.91847,13579195.0
2009-03-24 02:34:00,0.91846,0.91864,0.91844,0.91854,16879796.0
2009-03-24 02:35:00,0.91855,0.91855,0.91835,0.91835,12673938.0
2009-03-24 02:36:00,0.9184,0.91856,0.9184,0.91844,6734685.0
2009-03-24 02:37:00,0.91849,0.91865,0.91844,0.91844,63786287.0
2009-03-24 02:38:00,0.9184,0.91862,0.91839,0.91862,3672319.0
2009-03-24 02:39:00,0.91871,0.91882,0.91863,0.91882,10605597.0
2009-03-24 02:40:00,0.91889,0.91903,0.91888,0.91889,13112578.0
2009-03-24 02:41:00,0.91897,0.91912,0.91897,0.91898,25241424.0
2009-03-24 02:42:00,0.91905,0.91915,0.91885,0.91885,3179829.0
2009-03-24 02:43:00,0.91905,0.9192,0.91905,0.9192,14856989.0
2009-03-24 02:44:00,0.91915,0.91938,0.919,0.91938,13475970.0
2009-03-24 02:45:00,0.91935,0.9196,0.91928,0.91945,18202346.0
2009-03-24 02:46:00,0.91946,0.91977,0.91936,0.91943,22570901.0
2009-03-24 02:47:00,0.91924,0.91933,0.91924,0.91933,5693856.0
2009-03-24 02:48:00,0.91944,0.91944,0.91926,0.91926,5696160.0
2009-03-24 02:49:00,0.91911,0.91927,0.91888,0.91927,5386284.0
2009-03-24 02:50:00,0.91921,0.91934,0.91913,0.91934,3083592.0
2009-03-24 02:51:00,0.91922,0.9195,0.91922,0.9195,3172328.0
2009-03-24 02:52:00,0.91937,0.91961,0.91937,0.91952,15588364.0
2009-03-24 02:53:00,0.91966,0.91993,0.91966,0.91993,19393609.0
2009-03-24 02:54:00,0.91968,0.91968,0.9194,0.91952,8635767.0
2009-03-24 02:55:00,0.9195,0.91952,0.91931,0.91943,3063579.0
2009-03-24 02:56:00,0.91944,0.91983,0.91944,0.9197,44045664.0
2009-03-24 02:57:00,0.91964,0.91972,0.9194,0.91948,6939173.0
2009-03-24 02:58:00,0.91946,0.91954,0.91929,0.91929,4883632.0
2009-03-24 02:59:00,0.91938,0.91953,0.91927,0.91942,10185669.0
2009-03-24 03:00:00,0.91968,0.91968,0.91942,0.91949,15693880.0
2009-03-24 03:01:00,0.91946,0.91955,0.91927,0.91927,6765806.0
2009-03-24 03:02:00,0.91928,0.91959,0.91928,0.91959,3923233.0
2009-03-24 03:03:00,0.91951,0.9198,0.91951,0.91967,12348700.0
2009-03-24 03:04:00,0.91988,0.92023,0.91971,0.92023,14303173.0
2009-03-24 03:05:00,0.92024,0.92042,0.92024,0.92029,7467222.0
2009-03-24 03:06:00,0.92026,0.92048,0.92021,0.92048,11881594.0
2009-03-24 03:07:00,0.92056,0.92056,0.92025,0.9204,8750530.0
2009-03-24 03:08:00,0.92037,0.92056,0.92027,0.9203,3503651.0
2009-03-24 03:09:00,0.92028,0.9206,0.92028,0.9206,9674725.0
2009-03-24 03:10:00,0.9206,0.92068,0.9206,0.92062,16292475.0
2009-03-24 03:11:00,0.92055,0.92055,0.92029,0.92029,16834316.0
2009-03-24 03:12:00,0.9203,0.92032,0.92007,0.92007,15831834.0
2009-03-24 03:13:00,0.91984,0.91998,0.91975,0.91993,11974789.0
2009-03-24 03:14:00,0.91985,0.91985,0.91965,0.91965,8513307.0
2009-03-24 03:15:00,0.91962,0.91975,0.91959,0.91959,24574044.0
2009-03-24 03:16:00,0.91967,0.91992,0.91967,0.91992,6100720.0
2009-03-24 03:17:00,0.92013,0.92023,0.92012,0.92021,7888860.0
2009-03-24 03:18:00,0.92024,0.92032,0.92021,0.92021,45619310.0
2009-03-24 03:19:00,0.92031,0.92047,0.92024,0.92024,9023976.0
2009-03-24 03:20:00,0.92028,0.9203,0.92006,0.92006,12374465.0
2009-03-24 03:21:00,0.92006,0.92006,0.91984,0.91984,14057997.0
2009-03-24 03:22:00,0.91958,0.9199,0.91958,0.9199,6044538.0
2009-03-24 03:23:00,0.91993,0.92008,0.91985,0.91992,13035703.0
2009-03-24 03:24:00,0.91989,0.92024,0.91989,0.92024,10994733.0
2009-03-24 03:25:00,0.92016,0.92016,0.91995,0.91995,10608889.0
2009-03-24 03:26:00,0.91985,0.91995,0.91985,0.91995,20640972.0
2009-03-24 03:27:00,0.92018,0.92018,0.91981,0.92005,18913065.0
2009-03-24 03:28:00,0.92,0.92028,0.92,0.92028,28777760.0
2009-03-24 03:29:00,0.92029,0.92047,0.92029,0.92029,22262625.0
2009-03-24 03:30:00,0.92032,0.92032,0.91987,0.92012,4000284.0
2009-03-24 03:31:00,0.92027,0.92027,0.9201,0.92019,16074797.0
2009-03-24 03:32:00,0.92016,0.92016,0.92008,0.92008,32954208.0
2009-03-24 03:33:00,0.92008,0.92008,0.91995,0.91995,6669015.0
2009-03-24 03:34:00,0.92007,0.92007,0.91957,0.91985,85585586.0
2009-03-24 03:35:00,0.91972,0.9198,0.9197,0.91975,2644031.0
2009-03-24 03:36:00,0.91982,0.92033,0.91982,0.92033,8333692.0
2009-03-24 03:37:00,0.92016,0.92057,0.92016,0.92049,5664327.0
2009-03-24 03:38:00,0.92033,0.92046,0.92032,0.92046,8272858.0
2009-03-24 03:39:00,0.92059,0.92073,0.92058,0.92066,9163110.0
2009-03-24 03:40:00,0.92064,0.9208,0.92064,0.92072,1645752.0
2009-03-24 03:41:00,0.92056,0.92056,0.92048,0.92048,1672839.0
2009-03-24 03:42:00,0.92032,0.92033,0.92016,0.92024,12757003.0
2009-03-24 03:43:00,0.92026,0.92042,0.92026,0.92037,4070807.0
2009-03-24 03:44:00,0.92043,0.92043,0.92023,0.92023,3434153.0
2009-03-24 03:45:00,0.92021,0.92036,0.9202,0.92036,6199562.0
2009-03-24 03:46:00,0.92031,0.92049,0.91939,0.92049,15334376.0
2009-03-24 03:47:00,0.92046,0.92046,0.92036,0.92038,6554214.0
2009-03-24 03:48:00,0.9205,0.9205,0.9204,0.92047,11979823.0
2009-03-24 03:49:00,0.92045,0.92045,0.92007,0.92033,11888641.0
2009-03-24 03:50:00,0.92041,0.92041,0.92008,0.92023,4498794.0
2009-03-24 03:51:00,0.9202,0.92022,0.91999,0.91999,31732766.0
2009-03-24 03:52:00,0.9199,0.92002,0.91988,0.92002,61809001.0
2009-03-24 03:53:00,0.92008,0.92008,0.9198,0.92,9436314.0
2009-03-24 03:54:00,0.92001,0.92012,0.92,0.92012,8829855.0
2009-03-24 03:55:00,0.92005,0.92005,0.91953,0.9198,12049732.0
2009-03-24 03:56:00,0.92007,0.92009,0.91999,0.91999,99346260.0
2009-03-24 03:57:00,0.91988,0.91997,0.9195,0.91997,19015859.0
2009-03-24 03:58:00,0.91988,0.91995,0.91977,0.91995,8168810.0
2009-03-24 03:59:00,0.92002,0.92002,0.91968,0.91968,7136463.0
2009-03-24 04:00:00,0.91966,0.91974,0.9196,0.9196,4112887.0
2009-03-24 04:01:00,0.91964,0.91978,0.91949,0.91961,7128941.0
2009-03-24 04:02:00,0.91946,0.91971,0.91946,0.91971,7113003.0
2009-03-24 04:03:00,0.91982,0.91982,0.91965,0.91965,22234338.0
2009-03-24 04:04:00,0.91965,0.91965,0.91956,0.91956,3715661.0
2009-03-24 04:05:00,0.91969,0.91981,0.91969,0.91973,283496093.0
2009-03-24 04:06:00,0.91974,0.91974,0.91963,0.91966,36319407.0
2009-03-24 04:07:00,0.91964,0.91974,0.91964,0.91968,26134500.0
2009-03-24 04:08:00,0.91966,0.91979,0.91966,0.91972,14640304.0
2009-03-24 04:09:00,0.9198,0.91983,0.9197,0.9197,5392975.0
2009-03-24 04:10:00,0.91967,0.91968,0.91939,0.91939,19476202.0
2009-03-24 04:11:00,0.91951,0.91951,0.91941,0.91941,12511285.0
2009-03-24 04:12:00,0.91944,0.9195,0.91936,0.9195,15001394.0
2009-03-24 04:13:00,0.9194,0.91957,0.91925,0.9195,18010450.0
2009-03-24 04:14:00,0.91963,0.91983,0.91956,0.91983,9404840.0
2009-03-24 04:15:00,0.9198,0.9198,0.91968,0.91969,6130768.0
2009-03-24 04:16:00,0.91964,0.9198,0.91959,0.91967,46773713.0
2009-03-24 04:17:00,0.91966,0.91966,0.91931,0.91941,10345765.0
2009-03-24 04:18:00,0.9194,0.9194,0.91895,0.91895,33377251.0
2009-03-24 04:19:00,0.91912,0.91942,0.91912,0.91923,12228484.0
2009-03-24 04:20:00,0.91931,0.91951,0.91931,0.91951,44756062.0
2009-03-24 04:21:00,0.91949,0.91949,0.91922,0.91922,10243161.0
2009-03-24 04:22:00,0.91932,0.91935,0.91895,0.91935,24453933.0
2009-03-24 04:23:00,0.91924,0.91931,0.91921,0.9193,9622330.0
2009-03-24 04:24:00,0.91935,0.91957,0.91935,0.91957,13807529.0
2009-03-24 04:25:00,0.91952,0.91952,0.91925,0.91925,7385727.0
2009-03-24 04:26:00,0.9193,0.91951,0.91922,0.91951,23241256.0
2009-03-24 04:27:00,0.91932,0.91952,0.91927,0.91941,8850609.0
2009-03-24 04:28:00,0.91941,0.91958,0.91941,0.91958,4993359.0
2009-03-24 04:29:00,0.91971,0.91971,0.91957,0.91965,9890472.0
2009-03-24 04:30:00,0.91974,0.91991,0.91955,0.91961,10422973.0
2009-03-24 04:31:00,0.91967,0.91972,0.91967,0.91967,17682045.0
2009-03-24 04:32:00,0.91982,0.91992,0.91982,0.91984,44006421.0
2009-03-24 04:33:00,0.91992,0.91992,0.91973,0.91992,15482445.0
2009-03-24 04:34:00,0.91989,0.91989,0.91971,0.91987,15218589.0
2009-03-24 04:35:00,0.91995,0.91995,0.91965,0.91965,6917892.0
2009-03-24 04:36:00,0.91963,0.91986,0.91909,0.91909,19296546.0
2009-03-24 04:37:00,0.91967,0.91967,0.91952,0.91965,9528556.0
2009-03-24 04:38:00,0.91949,0.91963,0.91949,0.91963,8700646.0
2009-03-24 04:39:00,0.91954,0.91963,0.91951,0.91963,8494656.0
2009-03-24 04:40:00,0.91956,0.91957,0.91905,0.9191,16687931.0
2009-03-24 04:41:00,0.91917,0.91969,0.91836,0.9196,3414258.0
2009-03-24 04:42:00,0.91963,0.91964,0.91954,0.91954,14807441.0
2009-03-24 04:43:00,0.91964,0.91964,0.91936,0.91937,30085790.0
2009-03-24 04:44:00,0.91927,0.91938,0.91927,0.91938,3499349.0
2009-03-24 04:45:00,0.91938,0.91971,0.91938,0.91954,16739375.0
2009-03-24 04:46:00,0.91948,0.91954,0.91945,0.91945,4400568.0
2009-03-24 04:47:00,0.91925,0.91928,0.9189,0.91928,15806733.0
2009-03-24 04:48:00,0.91948,0.91969,0.91948,0.91969,13914139.0
2009-03-24 04:49:00,0.91967,0.91968,0.91947,0.91947,33691244.0
2009-03-24 04:50:00,0.91949,0.91978,0.91949,0.91977,8110151.0
2009-03-24 04:51:00,0.91973,0.91978,0.91945,0.91948,6331972.0
2009-03-24 04:52:00,0.91959,0.91962,0.91936,0.9194,22520109.0
2009-03-24 04:53:00,0.91961,0.91968,0.91961,0.91968,11867775.0
2009-03-24 04:54:00,0.91968,0.91969,0.91963,0.91963,7973868.0
2009-03-24 04:55:00,0.91961,0.91969,0.91951,0.91951,2822697.0
2009-03-24 04:56:00,0.91936,0.91943,0.91936,0.91943,3868720.0
2009-03-24 04:57:00,0.91941,0.91946,0.91921,0.91935,6207186.0
2009-03-24 04:58:00,0.91934,0.91934,0.91927,0.9193,18309067.0
2009-03-24 04:59:00,0.9193,0.91949,0.9193,0.91949,8214003.0
2009-03-24 05:00:00,0.91959,0.91965,0.91959,0.91965,3629516.0
2009-03-24 05:01:00,0.91952,0.9197,0.91951,0.91962,12297739.0
2009-03-24 05:02:00,0.91958,0.91964,0.91917,0.91948,42686247.0
2009-03-24 05:03:00,0.9196,0.91974,0.91951,0.91974,4081103.0
2009-03-24 05:04:00,0.91982,0.91982,0.91961,0.91961,6931356.0
2009-03-24 05:05:00,0.91953,0.91975,0.91949,0.91973,15593890.0
2009-03-24 05:06:00,0.91971,0.91981,0.91952,0.91952,37502564.0
2009-03-24 05:07:00,0.91957,0.91978,0.91957,0.91978,13968017.0
2009-03-24 05:08:00,0.91976,0.91985,0.91968,0.91968,7910343.0
2009-03-24 05:09:00,0.91959,0.91959,0.91926,0.91934,1736877.0
2009-03-24 05:10:00,0.91934,0.91943,0.91933,0.91943,8347861.0
2009-03-24 05:11:00,0.91943,0.91953,0.91943,0.91953,7484218.0
2009-03-24 05:12:00,0.91953,0.91953,0.9194,0.91943,9922088.0
2009-03-24 05:13:00,0.91946,0.91946,0.91929,0.91932,9802847.0
2009-03-24 05:14:00,0.91924,0.91927,0.91919,0.91919,19191358.0
2009-03-24 05:15:00,0.9189,0.91912,0.9189,0.91896,4809093.0
2009-03-24 05:16:00,0.91903,0.91903,0.91887,0.91891,16731721.0
2009-03-24 05:17:00,0.91885,0.91885,0.91827,0.91842,9268591.0
2009-03-24 05:18:00,0.91852,0.91885,0.91829,0.91878,3356729.0
2009-03-24 05:19:00,0.91878,0.91878,0.91825,0.91858,34462844.0
2009-03-24 05:20:00,0.91878,0.91887,0.91872,0.91875,22366530.0
2009-03-24 05:21:00,0.91871,0.91871,0.91842,0.91852,27590549.0
2009-03-24 05:22:00,0.91875,0.91905,0.91875,0.91905,4437850.0
2009-03-24 05:23:00,0.91903,0.91906,0.91896,0.91906,15797520.0
2009-03-24 05:24:00,0.91916,0.91916,0.91908,0.9191,8456572.0
2009-03-24 05:25:00,0.91911,0.91922,0.91908,0.91908,4844841.0
2009-03-24 05:26:00,0.91903,0.91918,0.91884,0.91918,12410860.0
2009-03-24 05:27:00,0.91915,0.91915,0.91878,0.91878,16171158.0
2009-03-24 05:28:00,0.91879,0.91925,0.91879,0.91919,17546757.0
2009-03-24 05:29:00,0.9191,0.91935,0.91898,0.91898,10647881.0
2009-03-24 05:30:00,0.91887,0.9189,0.91876,0.9189,35945385.0
2009-03-24 05:31:00,0.91889,0.91898,0.91889,0.91898,12610112.0
2009-03-24 05:32:00,0.91893,0.91893,0.91835,0.91835,27044745.0
2009-03-24 05:33:00,0.91862,0.919,0.91862,0.91871,24538328.0
2009-03-24 05:34:00,0.91873,0.91902,0.9186,0.91902,28670743.0
2009-03-24 05:35:00,0.91905,0.91915,0.91898,0.91915,12905678.0
2009-03-24 05:36:00,0.91902,0.91903,0.91873,0.919,11310318.0
2009-03-24 05:37:00,0.91887,0.91888,0.91858,0.91867,12138682.0
2009-03-24 05:38:00,0.91892,0.91905,0.91892,0.91905,11513169.0
2009-03-24 05:39:00,0.91887,0.91905,0.91887,0.91905,6305881.0
2009-03-24 05:40:00,0.91774,0.91779,0.91769,0.91778,14021809.0
2009-03-24 05:41:00,0.91913,0.91916,0.91901,0.91905,14021809.0
2009-03-24 05:42:00,0.91904,0.9192,0.91883,0.9192,14053989.0
2009-03-24 05:43:00,0.91911,0.91917,0.91905,0.91905,8222783.0
2009-03-24 05:44:00,0.91905,0.91917,0.91905,0.91908,3713822.0
2009-03-24 05:45:00,0.91906,0.91914,0.91894,0.91913,58786333.0
2009-03-24 05:46:00,0.919,0.91919,0.919,0.91913,6244952.0
2009-03-24 05:47:00,0.91925,0.91926,0.91917,0.91917,24643971.0
2009-03-24 05:48:00,0.9192,0.91934,0.9192,0.91923,6528720.0
2009-03-24 05:49:00,0.91937,0.91949,0.91937,0.91943,11458700.0
2009-03-24 05:50:00,0.91946,0.91956,0.91831,0.91915,5795388.0
2009-03-24 05:51:00,0.91902,0.91902,0.91885,0.91898,8763652.0
2009-03-24 05:52:00,0.91887,0.91895,0.9188,0.91893,26941897.0
2009-03-24 05:53:00,0.91893,0.91893,0.91881,0.91881,20899977.0
2009-03-24 05:54:00,0.91873,0.91882,0.91873,0.91879,5546466.0
2009-03-24 05:55:00,0.91879,0.91891,0.91878,0.91887,6969588.0
2009-03-24 05:56:00,0.91885,0.919,0.91885,0.91887,3070418.0
2009-03-24 05:57:00,0.91887,0.91895,0.91887,0.91889,77977570.0
2009-03-24 05:58:00,0.91889,0.91897,0.91873,0.91884,8805959.0
2009-03-24 05:59:00,0.9189,0.91945,0.9189,0.91926,8485961.0
2009-03-24 06:00:00,0.91948,0.91948,0.91914,0.91914,5904837.0
2009-03-24 06:01:00,0.91898,0.91943,0.91898,0.91924,10983036.0
2009-03-24 06:02:00,0.91922,0.91922,0.919,0.919,23466996.0
2009-03-24 06:03:00,0.91881,0.91882,0.9185,0.91876,6540102.0
2009-03-24 06:04:00,0.9188,0.9188,0.91827,0.91877,8283747.0
2009-03-24 06:05:00,0.91853,0.91884,0.91853,0.91884,19606317.0
2009-03-24 06:06:00,0.91866,0.91866,0.91839,0.91844,23908767.0
2009-03-24 06:07:00,0.91843,0.91843,0.91801,0.91801,26389575.0
2009-03-24 06:08:00,0.91802,0.91826,0.91802,0.91818,56836584.0
2009-03-24 06:09:00,0.91816,0.91816,0.9179,0.91804,3320407.0
2009-03-24 06:10:00,0.91823,0.91834,0.9181,0.9181,9970310.0
2009-03-24 06:11:00,0.91797,0.91808,0.91768,0.91808,6445308.0
2009-03-24 06:12:00,0.91804,0.91815,0.91783,0.91807,4672767.0
2009-03-24 06:13:00,0.91805,0.91817,0.91805,0.91805,26358608.0
2009-03-24 06:14:00,0.9181,0.91834,0.9181,0.91834,3650640.0
2009-03-24 06:15:00,0.91833,0.91846,0.91831,0.91833,7472270.0
2009-03-24 06:16:00,0.91836,0.91837,0.91801,0.91827,5876309.0
2009-03-24 06:17:00,0.91828,0.91836,0.9182,0.9182,10751912.0
2009-03-24 06:18:00,0.91819,0.91819,0.91753,0.91778,18070489.0
2009-03-24 06:19:00,0.91782,0.91817,0.91782,0.91817,6932154.0
2009-03-24 06:20:00,0.91827,0.91827,0.91789,0.91794,9502199.0
2009-03-24 06:21:00,0.91803,0.91803,0.91795,0.91801,28187522.0
2009-03-24 06:22:00,0.91803,0.91808,0.91798,0.91807,8671624.0
2009-03-24 06:23:00,0.91806,0.91809,0.91799,0.91804,15185515.0
2009-03-24 06:24:00,0.91809,0.91815,0.91803,0.91803,28021477.0
2009-03-24 06:25:00,0.91809,0.91809,0.91789,0.91789,53517912.0
2009-03-24 06:26:00,0.91796,0.91812,0.91789,0.91789,25131944.0
2009-03-24 06:27:00,0.91794,0.91806,0.91779,0.91779,2239149.0
2009-03-24 06:28:00,0.9178,0.91787,0.91777,0.91777,12443253.0
2009-03-24 06:29:00,0.91788,0.9179,0.91779,0.91779,752065265.0
2009-03-24 06:30:00,0.9178,0.9178,0.91727,0.9176,4271361.0
2009-03-24 06:31:00,0.91779,0.91787,0.91779,0.91787,2727730.0
2009-03-24 06:32:00,0.91786,0.91786,0.91755,0.91757,74143323.0
2009-03-24 06:33:00,0.9174,0.91787,0.9174,0.91787,8096904.0
2009-03-24 06:34:00,0.91781,0.91788,0.91763,0.91777,33828070.0
2009-03-24 06:35:00,0.91787,0.91799,0.91781,0.91781,11762866.0
2009-03-24 06:36:00,0.91789,0.91789,0.91774,0.91777,22785297.0
2009-03-24 06:37:00,0.91788,0.91788,0.91773,0.91773,21584631.0
2009-03-24 06:38:00,0.91775,0.91775,0.91757,0.91773,20593880.0
2009-03-24 06:39:00,0.91772,0.91772,0.91738,0.91738,22360572.0
2009-03-24 06:40:00,0.9176,0.91769,0.91749,0.91769,18659122.0
2009-03-24 06:41:00,0.91772,0.91782,0.91765,0.91768,5927021.0
2009-03-24 06:42:00,0.91771,0.91784,0.91771,0.91784,20442820.0
2009-03-24 06:43:00,0.91782,0.91782,0.91728,0.91737,8468026.0
2009-03-24 06:44:00,0.91742,0.91774,0.91742,0.91752,9504827.0
2009-03-24 06:45:00,0.91755,0.91796,0.91755,0.91796,41562368.0
2009-03-24 06:46:00,0.91804,0.91821,0.91804,0.91808,44881905.0
2009-03-24 06:47:00,0.91785,0.91798,0.91688,0.91688,19058601.0
2009-03-24 06:48:00,0.91797,0.91831,0.91787,0.91831,7044132.0
2009-03-24 06:49:00,0.91836,0.91836,0.91811,0.91811,22732805.0
2009-03-24 06:50:00,0.91829,0.91837,0.91816,0.91816,205493067.0
2009-03-24 06:51:00,0.91773,0.91805,0.91773,0.91805,98358528.0
2009-03-24 06:52:00,0.918,0.91826,0.918,0.9182,5292205.0
2009-03-24 06:53:00,0.91839,0.91858,0.91839,0.91858,2126362.0
2009-03-24 06:54:00,0.91857,0.91857,0.91842,0.91842,10599127.0
2009-03-24 06:55:00,0.91825,0.91842,0.91825,0.91835,26663978.0
2009-03-24 06:56:00,0.91839,0.9184,0.91832,0.91836,11697214.0
2009-03-24 06:57:00,0.91833,0.91849,0.91833,0.91849,20026527.0
2009-03-24 06:58:00,0.91846,0.91854,0.91845,0.91854,9977229.0
2009-03-24 06:59:00,0.91856,0.91882,0.91852,0.91852,15687576.0
2009-03-24 07:00:00,0.91861,0.91869,0.91861,0.91869,76470554.0
2009-03-24 07:01:00,0.9185,0.91859,0.91842,0.91842,8986988.0
2009-03-24 07:02:00,0.91852,0.91852,0.91833,0.91833,3532828.0
2009-03-24 07:03:00,0.91831,0.91845,0.91826,0.91845,2018954.0
2009-03-24 07:04:00,0.91835,0.91835,0.91792,0.91792,30710871.0
2009-03-24 07:05:00,0.91794,0.91801,0.91794,0.91794,33450860.0
2009-03-24 07:06:00,0.91785,0.91795,0.91754,0.91772,17132942.0
2009-03-24 07:07:00,0.91797,0.91798,0.91784,0.91787,19275109.0
2009-03-24 07:08:00,0.91791,0.91791,0.91781,0.91781,42321044.0
2009-03-24 07:09:00,0.91785,0.91802,0.91785,0.91802,29335607.0
2009-03-24 07:10:00,0.91812,0.91819,0.91806,0.91815,8768578.0
2009-03-24 07:11:00,0.91815,0.91815,0.91807,0.91807,104329680.0
2009-03-24 07:12:00,0.91807,0.91833,0.91807,0.91833,15757051.0
2009-03-24 07:13:00,0.91815,0.91815,0.91797,0.91797,8953673.0
2009-03-24 07:14:00,0.91805,0.91813,0.91805,0.91805,46595668.0
2009-03-24 07:15:00,0.91805,0.91823,0.918,0.91823,13360650.0
2009-03-24 07:16:00,0.91836,0.91836,0.91831,0.91833,49843376.0
2009-03-24 07:17:00,0.91833,0.91835,0.91782,0.91835,731344257.0
2009-03-24 07:18:00,0.91838,0.91855,0.91838,0.91852,6190555.0
2009-03-24 07:19:00,0.91847,0.91854,0.91839,0.91839,4299812.0
2009-03-24 07:20:00,0.91814,0.91837,0.91814,0.91837,24498666.0
2009-03-24 07:21:00,0.91849,0.91861,0.91836,0.91843,26350485.0
2009-03-24 07:22:00,0.91843,0.91844,0.9182,0.91828,344734140.0
2009-03-24 07:23:00,0.9183,0.9183,0.91822,0.91823,7826449.0
2009-03-24 07:24:00,0.91811,0.91814,0.91778,0.9178,15022966.0
2009-03-24 07:25:00,0.91791,0.91835,0.91791,0.91802,22057410.0
2009-03-24 07:26:00,0.91802,0.91814,0.91779,0.91809,21484240.0
2009-03-24 07:27:00,0.91822,0.91831,0.9182,0.9183,53448876.0
2009-03-24 07:28:00,0.91828,0.91828,0.91795,0.91811,39261801.0
2009-03-24 07:29:00,0.91807,0.91827,0.91803,0.91827,9343347.0
2009-03-24 07:30:00,0.91808,0.91846,0.91808,0.91846,6453260.0
2009-03-24 07:31:00,0.91844,0.91845,0.91832,0.91839,28477373.0
2009-03-24 07:32:00,0.91834,0.91838,0.91826,0.9183,11878966.0
2009-03-24 07:33:00,0.9182,0.91831,0.91797,0.91822,2390926.0
2009-03-24 07:34:00,0.91838,0.91838,0.91821,0.91821,25131175.0
2009-03-24 07:35:00,0.91796,0.91805,0.91796,0.91803,14979832.0
2009-03-24 07:36:00,0.91813,0.91827,0.91813,0.91818,14979832.0
2009-03-24 07:37:00,0.91823,0.91823,0.91785,0.91785,23456116.0
2009-03-24 07:38:00,0.91789,0.91843,0.91789,0.91843,98505596.0
2009-03-24 07:39:00,0.91858,0.91882,0.91858,0.91882,38207654.0
2009-03-24 07:40:00,0.91875,0.91875,0.91863,0.91867,25105720.0
2009-03-24 07:41:00,0.91869,0.91869,0.91833,0.91833,14633048.0
2009-03-24 07:42:00,0.91851,0.91851,0.9184,0.91844,9464063.0
2009-03-24 07:43:00,0.91828,0.91828,0.91812,0.91812,5509371.0
2009-03-24 07:44:00,0.91828,0.91849,0.91828,0.91849,7925491.0
2009-03-24 07:45:00,0.91852,0.91852,0.91816,0.91831,3100399.0
2009-03-24 07:46:00,0.91844,0.91844,0.91806,0.91817,41541208.0
2009-03-24 07:47:00,0.91813,0.91813,0.9179,0.91801,7673529.0
2009-03-24 07:48:00,0.91809,0.91833,0.91809,0.91833,7848507.0
2009-03-24 07:49:00,0.91828,0.91844,0.91802,0.91827,2621360.0
2009-03-24 07:50:00,0.91834,0.91851,0.91829,0.91851,11372164.0
2009-03-24 07:51:00,0.91848,0.91857,0.91848,0.91854,8172159.0
2009-03-24 07:52:00,0.91846,0.91848,0.91829,0.91829,9324537.0
2009-03-24 07:53:00,0.91837,0.91861,0.91818,0.91824,18103941.0
2009-03-24 07:54:00,0.9182,0.9182,0.91771,0.9178,15025744.0
2009-03-24 07:55:00,0.9178,0.91788,0.91766,0.91766,19078615.0
2009-03-24 07:56:00,0.9177,0.91783,0.91765,0.91776,12334266.0
2009-03-24 07:57:00,0.91773,0.91776,0.91754,0.91754,2613825.0
2009-03-24 07:58:00,0.91759,0.91768,0.91751,0.91768,54883244.0
2009-03-24 07:59:00,0.9177,0.91816,0.9177,0.91816,6480971.0
2009-03-24 08:00:00,0.9182,0.91833,0.9182,0.91824,10806475.0
2009-03-24 08:01:00,0.91833,0.91839,0.91831,0.91833,6504985.0
2009-03-24 08:02:00,0.91831,0.91841,0.9183,0.91839,8789130.0
2009-03-24 08:03:00,0.91844,0.91844,0.91778,0.91786,7822506.0
2009-03-24 08:04:00,0.91765,0.91765,0.91742,0.91742,33592167.0
2009-03-24 08:05:00,0.91758,0.91779,0.91755,0.91755,27887288.0
2009-03-24 08:06:00,0.91755,0.91755,0.9174,0.91745,24126423.0
2009-03-24 08:07:00,0.91724,0.91729,0.91724,0.91729,16040830.0
2009-03-24 08:08:00,0.91729,0.91746,0.91729,0.91745,67460149.0
2009-03-24 08:09:00,0.91745,0.9177,0.91745,0.91745,16748348.0
2009-03-24 08:10:00,0.91738,0.91738,0.91728,0.91735,14683966.0
2009-03-24 08:11:00,0.91733,0.91741,0.91733,0.91741,29385405.0
2009-03-24 08:12:00,0.91741,0.91741,0.91727,0.91727,7046014.0
2009-03-24 08:13:00,0.91701,0.91737,0.91701,0.91737,16817882.0
2009-03-24 08:14:00,0.91754,0.91768,0.91749,0.91749,3333107.0
2009-03-24 08:15:00,0.91741,0.91757,0.91649,0.91757,43609183.0
2009-03-24 08:16:00,0.9175,0.91773,0.91745,0.91751,5162486.0
2009-03-24 08:17:00,0.91747,0.91756,0.91747,0.91747,2182693.0
2009-03-24 08:18:00,0.91749,0.91771,0.91749,0.91762,19508782.0
2009-03-24 08:19:00,0.91775,0.918,0.9176,0.91784,38999927.0
2009-03-24 08:20:00,0.91772,0.91793,0.91741,0.91776,31771688.0
2009-03-24 08:21:00,0.91793,0.91819,0.9179,0.9179,7034331.0
2009-03-24 08:22:00,0.91808,0.91808,0.91754,0.9177,7528407.0
2009-03-24 08:23:00,0.91772,0.91802,0.91762,0.91772,38101085.0
2009-03-24 08:24:00,0.91795,0.9182,0.91795,0.9182,27335786.0
2009-03-24 08:25:00,0.9183,0.91838,0.9183,0.9183,16713084.0
2009-03-24 08:26:00,0.91826,0.91828,0.91796,0.91808,9575629.0
2009-03-24 08:27:00,0.91823,0.91823,0.91804,0.91806,16017890.0
2009-03-24 08:28:00,0.91813,0.91813,0.91793,0.91808,15064648.0
2009-03-24 08:29:00,0.91794,0.91805,0.91773,0.91788,30265441.0
2009-03-24 08:30:00,0.91811,0.91811,0.9178,0.9178,69390204.0
2009-03-24 08:31:00,0.91764,0.91774,0.91751,0.91771,6079532.0
2009-03-24 08:32:00,0.91764,0.91776,0.91756,0.9177,19560614.0
2009-03-24 08:33:00,0.9174,0.91753,0.91733,0.91745,9079420.0
2009-03-24 08:34:00,0.91742,0.91777,0.91742,0.91777,22731057.0
2009-03-24 08:35:00,0.91778,0.91785,0.91769,0.9178,35269422.0
2009-03-24 08:36:00,0.91777,0.91777,0.91762,0.9177,1622990.0
2009-03-24 08:37:00,0.9177,0.9177,0.91737,0.91737,11533256.0
2009-03-24 08:38:00,0.91723,0.91729,0.91703,0.91728,10310993.0
2009-03-24 08:39:00,0.91734,0.91734,0.91726,0.91726,9699700.0
2009-03-24 08:40:00,0.91713,0.9172,0.91702,0.9172,13757684.0
2009-03-24 08:41:00,0.9172,0.91729,0.91707,0.91707,24257476.0
2009-03-24 08:42:00,0.91715,0.91742,0.91715,0.91731,2818234.0
2009-03-24 08:43:00,0.91737,0.9175,0.91731,0.91732,23941230.0
2009-03-24 08:44:00,0.9174,0.9174,0.91713,0.91726,119803688.0
2009-03-24 08:45:00,0.91734,0.91747,0.9173,0.91746,18374476.0
2009-03-24 08:46:00,0.91763,0.91763,0.91746,0.91746,117091275.0
2009-03-24 08:47:00,0.91743,0.91743,0.91727,0.91735,79882250.0
2009-03-24 08:48:00,0.91728,0.91729,0.91667,0.91671,6284637.0
2009-03-24 08:49:00,0.9167,0.91736,0.9167,0.91736,8814146.0
2009-03-24 08:50:00,0.91751,0.9176,0.9175,0.9175,24712376.0
2009-03-24 08:51:00,0.91726,0.91726,0.91678,0.91696,21293663.0
2009-03-24 08:52:00,0.91694,0.91695,0.91673,0.91695,121777181.0
2009-03-24 08:53:00,0.91679,0.91735,0.91679,0.9173,62199216.0
2009-03-24 08:54:00,0.91729,0.91785,0.91729,0.91785,5267627.0
2009-03-24 08:55:00,0.91766,0.91775,0.91758,0.91758,6943840.0
2009-03-24 08:56:00,0.9176,0.9176,0.91752,0.91758,15641598.0
2009-03-24 08:57:00,0.91768,0.91785,0.91768,0.91779,48189009.0
2009-03-24 08:58:00,0.91771,0.91792,0.91758,0.91772,999819.0
2009-03-24 08:59:00,0.91783,0.91783,0.91753,0.91761,118694304.0
2009-03-24 09:00:00,0.91761,0.91761,0.91726,0.91741,12104318.0
2009-03-24 09:01:00,0.9173,0.91784,0.9173,0.91772,19375784.0
2009-03-24 09:02:00,0.91775,0.91789,0.9177,0.9177,60356450.0
2009-03-24 09:03:00,0.91768,0.91802,0.91768,0.91789,9085746.0
2009-03-24 09:04:00,0.91778,0.91784,0.91773,0.91784,3253932.0
2009-03-24 09:05:00,0.91786,0.9179,0.91758,0.91758,68198546.0
2009-03-24 09:06:00,0.91756,0.91756,0.91731,0.91735,37881936.0
2009-03-24 09:07:00,0.91712,0.91721,0.91705,0.91721,30180114.0
2009-03-24 09:08:00,0.91719,0.91719,0.91698,0.91712,3595326.0
2009-03-24 09:09:00,0.91715,0.91729,0.91704,0.91713,25260429.0
2009-03-24 09:10:00,0.91714,0.91725,0.91714,0.91714,39863667.0
2009-03-24 09:11:00,0.91722,0.9174,0.91722,0.91732,41806976.0
2009-03-24 09:12:00,0.91753,0.9176,0.91744,0.91753,85956705.0
2009-03-24 09:13:00,0.91749,0.9175,0.91717,0.9173,8579135.0
2009-03-24 09:14:00,0.9171,0.91745,0.9171,0.91745,10323722.0
2009-03-24 09:15:00,0.91747,0.91782,0.91747,0.91775,5530270.0
2009-03-24 09:16:00,0.91759,0.91769,0.91751,0.91769,15599728.0
2009-03-24 09:17:00,0.91774,0.91792,0.91748,0.91759,13020637.0
2009-03-24 09:18:00,0.91764,0.91795,0.91764,0.91795,49273530.0
2009-03-24 09:19:00,0.91785,0.91801,0.91777,0.91777,7372984.0
2009-03-24 09:20:00,0.91785,0.91803,0.91771,0.91786,75856254.0
2009-03-24 09:21:00,0.91771,0.91855,0.91771,0.91855,24210015.0
2009-03-24 09:22:00,0.91857,0.91874,0.91856,0.91869,29736953.0
2009-03-24 09:23:00,0.91859,0.91912,0.91859,0.91912,17178570.0
2009-03-24 09:24:00,0.91909,0.91925,0.91902,0.9191,3153422.0
2009-03-24 09:25:00,0.91936,0.91979,0.91936,0.91979,8614960.0
2009-03-24 09:26:00,0.9198,0.91988,0.91972,0.91977,45699332.0
2009-03-24 09:27:00,0.91958,0.91958,0.91896,0.91896,9553430.0
2009-03-24 09:28:00,0.91914,0.91938,0.91914,0.91938,214004215.0
2009-03-24 09:29:00,0.91953,0.91981,0.91953,0.91971,3599220.0
2009-03-24 09:30:00,0.91968,0.91968,0.91929,0.91929,12800705.0
2009-03-24 09:31:00,0.91945,0.9198,0.91945,0.9198,15203643.0
2009-03-24 09:32:00,0.91967,0.91984,0.91966,0.91984,7232641.0
2009-03-24 09:33:00,0.91997,0.91997,0.91971,0.91971,16720703.0
2009-03-24 09:34:00,0.91949,0.91957,0.91932,0.91938,5890260.0
2009-03-24 09:35:00,0.91949,0.91961,0.91938,0.91961,16083682.0
2009-03-24 09:36:00,0.91982,0.92015,0.91982,0.91998,18016537.0
2009-03-24 09:37:00,0.91989,0.91999,0.91936,0.91936,1588289.0
2009-03-24 09:38:00,0.91919,0.91943,0.91919,0.91934,3707910.0
2009-03-24 09:39:00,0.91959,0.91977,0.91914,0.91914,47253969.0
2009-03-24 09:40:00,0.91897,0.91933,0.91895,0.91933,3979582.0
2009-03-24 09:41:00,0.91929,0.91939,0.91913,0.91928,22796725.0
2009-03-24 09:42:00,0.91921,0.91965,0.91921,0.91965,15709022.0
2009-03-24 09:43:00,0.91968,0.92011,0.91962,0.92011,15826730.0
2009-03-24 09:44:00,0.92012,0.92118,0.92012,0.9211,52492120.0
2009-03-24 09:45:00,0.92068,0.92102,0.92068,0.92087,3191725.0
2009-03-24 09:46:00,0.92084,0.92084,0.92049,0.92056,5730119.0
2009-03-24 09:47:00,0.92052,0.92052,0.91973,0.91997,19043910.0
2009-03-24 09:48:00,0.91986,0.92004,0.91963,0.92004,2031285.0
2009-03-24 09:49:00,0.91978,0.91978,0.91947,0.91947,213216304.0
2009-03-24 09:50:00,0.9196,0.9196,0.91929,0.91929,31831920.0
2009-03-24 09:51:00,0.91915,0.9193,0.91914,0.9193,51540099.0
2009-03-24 09:52:00,0.91923,0.91936,0.91898,0.91898,17136649.0
2009-03-24 09:53:00,0.91926,0.91956,0.91926,0.91937,56703192.0
2009-03-24 09:54:00,0.9194,0.91945,0.91906,0.91917,10937628.0
2009-03-24 09:55:00,0.91908,0.91908,0.91886,0.91886,412773840.0
2009-03-24 09:56:00,0.91901,0.91916,0.91891,0.91891,28119748.0
2009-03-24 09:57:00,0.9191,0.91952,0.9191,0.91934,12706232.0
2009-03-24 09:58:00,0.91915,0.91951,0.91915,0.91939,17870846.0
2009-03-24 09:59:00,0.9194,0.9194,0.91863,0.91899,19103040.0
2009-03-24 10:00:00,0.91898,0.91898,0.91851,0.91868,73268325.0
2009-03-24 10:01:00,0.91881,0.91881,0.91857,0.9186,15999471.0
2009-03-24 10:02:00,0.91844,0.91852,0.9182,0.91829,36191120.0
2009-03-24 10:03:00,0.91839,0.91839,0.91785,0.91785,65421950.0
2009-03-24 10:04:00,0.9178,0.9178,0.91704,0.91704,8526148.0
2009-03-24 10:05:00,0.91697,0.91732,0.91697,0.91732,19287375.0
2009-03-24 10:06:00,0.91714,0.91715,0.91646,0.91646,6481167.0
2009-03-24 10:07:00,0.91656,0.91737,0.91656,0.91737,3689120.0
2009-03-24 10:08:00,0.91757,0.91767,0.91715,0.91722,34686079.0
2009-03-24 10:09:00,0.91723,0.91747,0.91702,0.91732,9635932.0
2009-03-24 10:10:00,0.91734,0.91786,0.91732,0.91786,112472460.0
2009-03-24 10:11:00,0.91772,0.91817,0.91768,0.91797,102287700.0
2009-03-24 10:12:00,0.91787,0.91833,0.91786,0.91833,11695387.0
2009-03-24 10:13:00,0.9184,0.91908,0.91833,0.91908,8823055.0
2009-03-24 10:14:00,0.91901,0.91924,0.91893,0.919,61341744.0
2009-03-24 10:15:00,0.91877,0.91901,0.91839,0.91901,4974090.0
2009-03-24 10:16:00,0.91894,0.9197,0.91894,0.9197,22126839.0
2009-03-24 10:17:00,0.9197,0.92007,0.9197,0.92007,65681480.0
2009-03-24 10:18:00,0.92011,0.92011,0.91955,0.91972,13752872.0
2009-03-24 10:19:00,0.91973,0.91973,0.91914,0.91931,4122564.0
2009-03-24 10:20:00,0.91927,0.91937,0.91914,0.91921,5200562.0
2009-03-24 10:21:00,0.91935,0.91951,0.91935,0.9195,70340698.0
2009-03-24 10:22:00,0.91952,0.91962,0.91931,0.91945,7439255.0
2009-03-24 10:23:00,0.91943,0.91943,0.91914,0.91926,35362343.0
2009-03-24 10:24:00,0.91928,0.91935,0.91898,0.91898,8537182.0
2009-03-24 10:25:00,0.91907,0.91945,0.91907,0.91931,36680893.0
2009-03-24 10:26:00,0.91934,0.91969,0.91934,0.91969,18915356.0
2009-03-24 10:27:00,0.91985,0.91997,0.91964,0.91997,6079220.0
2009-03-24 10:28:00,0.91992,0.91992,0.91953,0.91953,82905915.0
2009-03-24 10:29:00,0.91962,0.91962,0.91851,0.91934,200486715.0
2009-03-24 10:30:00,0.91842,0.91995,0.91842,0.91988,57502255.0
2009-03-24 10:31:00,0.91991,0.92024,0.91991,0.92021,23763400.0
2009-03-24 10:32:00,0.9201,0.92016,0.91975,0.92008,6846932.0
2009-03-24 10:33:00,0.92009,0.92009,0.91984,0.91993,95592922.0
2009-03-24 10:34:00,0.92001,0.92057,0.91988,0.92,62354664.0
2009-03-24 10:35:00,0.91985,0.91985,0.91942,0.91951,29214590.0
2009-03-24 10:36:00,0.91975,0.9203,0.91975,0.92013,30832644.0
2009-03-24 10:37:00,0.92021,0.92021,0.91972,0.91974,13925079.0
2009-03-24 10:38:00,0.91949,0.91949,0.91867,0.91867,29181221.0
2009-03-24 10:39:00,0.91867,0.9188,0.91857,0.91857,121918152.0
2009-03-24 10:40:00,0.91859,0.91859,0.91814,0.91814,16290675.0
2009-03-24 10:41:00,0.91815,0.91845,0.91815,0.91845,6998067.0
2009-03-24 10:42:00,0.91836,0.91885,0.91836,0.91878,29848986.0
2009-03-24 10:43:00,0.91879,0.91879,0.91846,0.91849,14566419.0
2009-03-24 10:44:00,0.91844,0.91862,0.9183,0.91837,32185857.0
2009-03-24 10:45:00,0.91827,0.91847,0.91783,0.91837,21887880.0
2009-03-24 10:46:00,0.91852,0.91852,0.91837,0.91837,19410381.0
2009-03-24 10:47:00,0.91813,0.91813,0.9178,0.9178,78227055.0
2009-03-24 10:48:00,0.91788,0.91823,0.91788,0.91812,9110742.0
2009-03-24 10:49:00,0.91825,0.91851,0.91825,0.91851,16073530.0
2009-03-24 10:50:00,0.91838,0.91838,0.91737,0.91806,20856954.0
2009-03-24 10:51:00,0.91806,0.91809,0.91792,0.91805,19950550.0
2009-03-24 10:52:00,0.91815,0.91817,0.918,0.91817,28058628.0
2009-03-24 10:53:00,0.91834,0.91834,0.91765,0.91765,60850225.0
2009-03-24 10:54:00,0.91765,0.91784,0.91763,0.91778,16547575.0
2009-03-24 10:55:00,0.9178,0.91829,0.9178,0.91819,23382900.0
2009-03-24 10:56:00,0.91819,0.91819,0.91798,0.91798,30379102.0
2009-03-24 10:57:00,0.91804,0.91821,0.91804,0.91815,30752834.0
2009-03-24 10:58:00,0.91815,0.91815,0.91781,0.91781,48623264.0
2009-03-24 10:59:00,0.91757,0.91774,0.91757,0.91765,6141510.0
2009-03-24 11:00:00,0.91765,0.91837,0.91765,0.91809,9221990.0
2009-03-24 11:01:00,0.91816,0.91885,0.91816,0.91866,60531400.0
2009-03-24 11:02:00,0.91841,0.9185,0.91817,0.9185,5051500.0
2009-03-24 11:03:00,0.91865,0.91906,0.91865,0.91881,27595120.0
2009-03-24 11:04:00,0.91882,0.91946,0.91882,0.91946,4963488.0
2009-03-24 11:05:00,0.91952,0.91952,0.91914,0.91914,34593360.0
2009-03-24 11:06:00,0.91908,0.91923,0.91904,0.91904,34972942.0
2009-03-24 11:07:00,0.91907,0.91917,0.91902,0.91914,24041010.0
2009-03-24 11:08:00,0.91914,0.91914,0.91861,0.91861,16417720.0
2009-03-24 11:09:00,0.91858,0.91938,0.91858,0.91938,12681645.0
2009-03-24 11:10:00,0.91939,0.92002,0.91939,0.92002,21479418.0
2009-03-24 11:11:00,0.91995,0.91995,0.9196,0.91987,56426884.0
2009-03-24 11:12:00,0.91979,0.91979,0.91945,0.91945,19974289.0
2009-03-24 11:13:00,0.91938,0.91941,0.91912,0.91912,20351793.0
2009-03-24 11:14:00,0.91932,0.91965,0.91932,0.91965,27902394.0
2009-03-24 11:15:00,0.91962,0.91962,0.91931,0.91931,137930690.0
2009-03-24 11:16:00,0.91923,0.91943,0.9192,0.91933,29561554.0
2009-03-24 11:17:00,0.91917,0.91932,0.91916,0.91926,43572925.0
2009-03-24 11:18:00,0.91907,0.9193,0.91907,0.91929,70157216.0
2009-03-24 11:19:00,0.91933,0.91941,0.91922,0.91922,39595406.0
2009-03-24 11:20:00,0.91939,0.91958,0.91939,0.91951,18423328.0
2009-03-24 11:21:00,0.91934,0.91934,0.91918,0.91918,90609036.0
2009-03-24 11:22:00,0.91924,0.91924,0.91895,0.91924,17510317.0
2009-03-24 11:23:00,0.91933,0.91938,0.91899,0.91921,65340550.0
2009-03-24 11:24:00,0.91917,0.91917,0.91892,0.91916,81302314.0
2009-03-24 11:25:00,0.91903,0.91911,0.91877,0.91911,39549246.0
2009-03-24 11:26:00,0.91932,0.91948,0.91932,0.91934,31047357.0
2009-03-24 11:27:00,0.91939,0.91959,0.91939,0.91948,58805418.0
2009-03-24 11:28:00,0.91954,0.91954,0.91875,0.91885,3066243.0
2009-03-24 11:29:00,0.91892,0.91897,0.91885,0.91885,45948780.0
2009-03-24 11:30:00,0.91867,0.91932,0.91867,0.91932,54226800.0
2009-03-24 11:31:00,0.91929,0.91929,0.91902,0.91902,9484776.0
2009-03-24 11:32:00,0.9192,0.91926,0.91896,0.91926,33549840.0
2009-03-24 11:33:00,0.91934,0.91966,0.91934,0.91966,24250520.0
2009-03-24 11:34:00,0.9195,0.91953,0.91945,0.91951,10854581.0
2009-03-24 11:35:00,0.91959,0.91968,0.91944,0.91951,9499770.0
2009-03-24 11:36:00,0.91952,0.91952,0.91881,0.91881,40328162.0
2009-03-24 11:37:00,0.91896,0.91913,0.91896,0.91905,46702505.0
2009-03-24 11:38:00,0.91903,0.91936,0.91903,0.91934,1751850.0
2009-03-24 11:39:00,0.91932,0.91933,0.91918,0.91928,3138760.0
2009-03-24 11:40:00,0.91935,0.91978,0.91935,0.91978,3395734.0
2009-03-24 11:41:00,0.91975,0.91975,0.91949,0.91949,97286221.0
2009-03-24 11:42:00,0.91958,0.91958,0.91928,0.91928,41451300.0
2009-03-24 11:43:00,0.91919,0.91919,0.91885,0.91906,37776052.0
2009-03-24 11:44:00,0.91917,0.91924,0.919,0.919,157060586.0
2009-03-24 11:45:00,0.91902,0.91902,0.91862,0.91886,15318947.0
2009-03-24 11:46:00,0.9187,0.91894,0.9187,0.91894,10665291.0
2009-03-24 11:47:00,0.91906,0.9195,0.91906,0.91939,81625129.0
2009-03-24 11:48:00,0.91952,0.91961,0.91922,0.91929,15682987.0
2009-03-24 11:49:00,0.91947,0.91969,0.9192,0.91969,14503040.0
2009-03-24 11:50:00,0.91973,0.92019,0.91971,0.92019,36946768.0
2009-03-24 11:51:00,0.92019,0.92051,0.92003,0.92051,10667319.0
2009-03-24 11:52:00,0.9203,0.9203,0.92015,0.92015,9565532.0
2009-03-24 11:53:00,0.92042,0.92073,0.92036,0.92036,25176426.0
2009-03-24 11:54:00,0.9205,0.92087,0.92028,0.92046,4257438.0
2009-03-24 11:55:00,0.92051,0.92087,0.92051,0.92079,15141693.0
2009-03-24 11:56:00,0.92087,0.92126,0.92087,0.92119,33093954.0
2009-03-24 11:57:00,0.92102,0.9213,0.92102,0.92111,35822860.0
2009-03-24 11:58:00,0.92096,0.92096,0.92087,0.92087,102441300.0
2009-03-24 11:59:00,0.92087,0.92096,0.92087,0.92096,125102740.0
2009-03-24 12:00:00,0.92118,0.92188,0.92118,0.92188,21275488.0
2009-03-24 12:01:00,0.92188,0.92188,0.9215,0.9215,17311080.0
2009-03-24 12:02:00,0.92167,0.92171,0.92142,0.92162,22559790.0
2009-03-24 12:03:00,0.92155,0.92183,0.92139,0.92183,11239440.0
2009-03-24 12:04:00,0.92168,0.92168,0.92131,0.92141,14322812.0
2009-03-24 12:05:00,0.92137,0.92137,0.92077,0.92117,13574610.0
2009-03-24 12:06:00,0.92109,0.92141,0.9209,0.92115,5322096.0
2009-03-24 12:07:00,0.92106,0.92106,0.92029,0.92029,61415820.0
2009-03-24 12:08:00,0.92025,0.92025,0.91982,0.91991,6630240.0
2009-03-24 12:09:00,0.92013,0.92044,0.91989,0.92044,9537528.0
2009-03-24 12:10:00,0.92041,0.92041,0.91964,0.91987,4978224.0
2009-03-24 12:11:00,0.91994,0.92003,0.91963,0.92003,11269685.0
2009-03-24 12:12:00,0.92019,0.92034,0.92019,0.92025,61259304.0
2009-03-24 12:13:00,0.92033,0.92033,0.9197,0.91972,26584933.0
2009-03-24 12:14:00,0.91973,0.91973,0.91924,0.9193,17385703.0
2009-03-24 12:15:00,0.91934,0.91986,0.91934,0.91974,14906962.0
2009-03-24 12:16:00,0.91977,0.92006,0.9196,0.92006,7971067.0
2009-03-24 12:17:00,0.92001,0.92001,0.91937,0.91968,3885057.0
2009-03-24 12:18:00,0.91975,0.91981,0.91956,0.91963,34455100.0
2009-03-24 12:19:00,0.91959,0.9201,0.91959,0.91985,15539253.0
2009-03-24 12:20:00,0.91992,0.92007,0.91989,0.92007,32644377.0
2009-03-24 12:21:00,0.92006,0.92006,0.91961,0.91961,107597112.0
2009-03-24 12:22:00,0.91934,0.91934,0.91911,0.91911,7695633.0
2009-03-24 12:23:00,0.91902,0.91902,0.91867,0.9188,15993953.0
2009-03-24 12:24:00,0.91881,0.91888,0.91873,0.91873,20159403.0
2009-03-24 12:25:00,0.91881,0.91913,0.91881,0.91904,12906586.0
2009-03-24 12:26:00,0.91896,0.91904,0.91889,0.91904,11221920.0
2009-03-24 12:27:00,0.9192,0.9192,0.91904,0.91912,2667112.0
2009-03-24 12:28:00,0.9192,0.91924,0.91859,0.91859,9951320.0
2009-03-24 12:29:00,0.91861,0.91861,0.9183,0.9183,32295648.0
2009-03-24 12:30:00,0.91821,0.9186,0.91813,0.9186,5527329.0
2009-03-24 12:31:00,0.91831,0.91861,0.91831,0.9184,6385984.0
2009-03-24 12:32:00,0.91851,0.91851,0.918,0.9182,7044339.0
2009-03-24 12:33:00,0.91822,0.91822,0.91785,0.91785,36125310.0
2009-03-24 12:34:00,0.9179,0.91816,0.9179,0.91798,13243370.0
2009-03-24 12:35:00,0.91808,0.91828,0.91792,0.91828,30524095.0
2009-03-24 12:36:00,0.9182,0.91853,0.91807,0.91807,38486232.0
2009-03-24 12:37:00,0.91809,0.9185,0.91801,0.91825,95780064.0
2009-03-24 12:38:00,0.91808,0.91881,0.91808,0.91881,188616583.0
2009-03-24 12:39:00,0.91877,0.91877,0.91816,0.91816,16044801.0
2009-03-24 12:40:00,0.9182,0.91882,0.9182,0.91871,47426526.0
2009-03-24 12:41:00,0.91874,0.91923,0.91874,0.91923,79824852.0
2009-03-24 12:42:00,0.91931,0.91931,0.91869,0.91879,11210643.0
2009-03-24 12:43:00,0.9188,0.91924,0.9188,0.9192,3750222.0
2009-03-24 12:44:00,0.9192,0.9192,0.919,0.91902,18996459.0
2009-03-24 12:45:00,0.91916,0.91926,0.91885,0.91899,5424251.0
2009-03-24 12:46:00,0.919,0.91905,0.91883,0.91883,32188680.0
2009-03-24 12:47:00,0.91872,0.91883,0.91849,0.91849,9467818.0
2009-03-24 12:48:00,0.91851,0.91869,0.91848,0.91868,6759354.0
2009-03-24 12:49:00,0.91878,0.91919,0.91878,0.91919,6638772.0
2009-03-24 12:50:00,0.91912,0.91921,0.9188,0.9188,34498548.0
2009-03-24 12:51:00,0.91878,0.91887,0.9187,0.91887,48161655.0
2009-03-24 12:52:00,0.91887,0.91904,0.91887,0.91904,128110640.0
2009-03-24 12:53:00,0.91904,0.91934,0.91904,0.91927,52873560.0
2009-03-24 12:54:00,0.91916,0.91916,0.91891,0.91891,25670973.0
2009-03-24 12:55:00,0.91876,0.91894,0.9187,0.91894,11771559.0
2009-03-24 12:56:00,0.91899,0.91899,0.9184,0.9184,18034940.0
2009-03-24 12:57:00,0.91865,0.91887,0.91865,0.91887,12848787.0
2009-03-24 12:58:00,0.91881,0.91881,0.91848,0.91848,26128253.0
2009-03-24 12:59:00,0.91846,0.91877,0.91846,0.91877,7931098.0
2009-03-24 13:00:00,0.91877,0.91893,0.91869,0.91875,97662684.0
2009-03-24 13:01:00,0.9187,0.9187,0.9184,0.9184,19005295.0
2009-03-24 13:02:00,0.91829,0.9184,0.91812,0.91812,5616198.0
2009-03-24 13:03:00,0.9183,0.91839,0.91816,0.91816,11818300.0
2009-03-24 13:04:00,0.91814,0.91814,0.91796,0.91796,60887720.0
2009-03-24 13:05:00,0.91803,0.91825,0.91802,0.91825,39988312.0
2009-03-24 13:06:00,0.91826,0.91827,0.91819,0.91827,21213730.0
2009-03-24 13:07:00,0.91843,0.91866,0.91843,0.91864,4768720.0
2009-03-24 13:08:00,0.91879,0.91918,0.91879,0.91918,7701100.0
2009-03-24 13:09:00,0.91919,0.91928,0.91919,0.91919,30310405.0
2009-03-24 13:10:00,0.91919,0.91934,0.91919,0.91934,5089162.0
2009-03-24 13:11:00,0.91942,0.91942,0.91935,0.91935,6429157.0
2009-03-24 13:12:00,0.91918,0.91918,0.91871,0.91898,14125282.0
2009-03-24 13:13:00,0.91872,0.91881,0.91872,0.91881,15988455.0
2009-03-24 13:14:00,0.91892,0.91913,0.91887,0.91913,43667240.0
2009-03-24 13:15:00,0.91904,0.91928,0.91904,0.91919,64687160.0
2009-03-24 13:16:00,0.91911,0.91961,0.91911,0.91961,55235430.0
2009-03-24 13:17:00,0.91958,0.91986,0.91958,0.91984,38662828.0
2009-03-24 13:18:00,0.91975,0.91984,0.91966,0.91966,51526682.0
2009-03-24 13:19:00,0.9198,0.91989,0.91975,0.91975,57870316.0
2009-03-24 13:20:00,0.91983,0.9199,0.91957,0.91957,55847015.0
2009-03-24 13:21:00,0.91956,0.91956,0.91934,0.91942,74771536.0
2009-03-24 13:22:00,0.91942,0.91981,0.91942,0.91974,107854425.0
2009-03-24 13:23:00,0.91975,0.92008,0.91975,0.92008,32264066.0
2009-03-24 13:24:00,0.91992,0.92011,0.91988,0.91989,2226384.0
2009-03-24 13:25:00,0.91967,0.92014,0.91967,0.91992,5479380.0
2009-03-24 13:26:00,0.91993,0.92041,0.91993,0.9203,39506818.0
2009-03-24 13:27:00,0.92021,0.92034,0.92002,0.92002,44455872.0
2009-03-24 13:28:00,0.92024,0.92027,0.9199,0.9199,9480864.0
2009-03-24 13:29:00,0.9199,0.9199,0.91864,0.91959,84724952.0
2009-03-24 13:30:00,0.91964,0.91982,0.91863,0.91982,26493116.0
2009-03-24 13:31:00,0.91983,0.92006,0.91956,0.91956,152137702.0
2009-03-24 13:32:00,0.9197,0.91987,0.9197,0.91979,34095230.0
2009-03-24 13:33:00,0.91954,0.91961,0.91945,0.91945,4821531.0
2009-03-24 13:34:00,0.91945,0.91945,0.91928,0.91928,194397315.0
2009-03-24 13:35:00,0.91937,0.91994,0.91937,0.91994,4675788.0
2009-03-24 13:36:00,0.91995,0.91996,0.91969,0.91969,20029306.0
2009-03-24 13:37:00,0.91957,0.91962,0.91939,0.91962,61879162.0
2009-03-24 13:38:00,0.91953,0.9197,0.91945,0.91962,88467637.0
2009-03-24 13:39:00,0.9197,0.91981,0.9197,0.9198,52347672.0
2009-03-24 13:40:00,0.91982,0.91982,0.91973,0.91973,30455964.0
2009-03-24 13:41:00,0.91972,0.91979,0.91955,0.91969,6069224.0
2009-03-24 13:42:00,0.91991,0.91993,0.91964,0.91987,65657304.0
2009-03-24 13:43:00,0.91984,0.91984,0.91949,0.9197,27354025.0
2009-03-24 13:44:00,0.9198,0.9199,0.91972,0.9199,4995010.0
2009-03-24 13:45:00,0.91997,0.91997,0.91972,0.91972,25494794.0
2009-03-24 13:46:00,0.91964,0.92001,0.91964,0.92001,542614287.0
2009-03-24 13:47:00,0.91991,0.91991,0.91947,0.91966,35439060.0
2009-03-24 13:48:00,0.91962,0.9198,0.91944,0.9198,4174133.0
2009-03-24 13:49:00,0.91969,0.9197,0.91958,0.9197,62385360.0
2009-03-24 13:50:00,0.91969,0.9197,0.91961,0.91961,5257910.0
2009-03-24 13:51:00,0.91969,0.92001,0.91969,0.91996,43075825.0
2009-03-24 13:52:00,0.92002,0.92019,0.92002,0.92005,37004263.0
2009-03-24 13:53:00,0.92011,0.92011,0.91967,0.91993,8641598.0
2009-03-24 13:54:00,0.91973,0.91988,0.91973,0.91973,101016174.0
2009-03-24 13:55:00,0.91996,0.92002,0.91982,0.92002,26137560.0
2009-03-24 13:56:00,0.92009,0.92009,0.91996,0.92002,29025340.0
2009-03-24 13:57:00,0.92003,0.92003,0.91977,0.91977,10651772.0
2009-03-24 13:58:00,0.91978,0.92011,0.91978,0.92003,9636744.0
2009-03-24 13:59:00,0.92003,0.92011,0.91995,0.92011,76621950.0
2009-03-24 14:00:00,0.92012,0.92012,0.91945,0.91945,12518957.0
2009-03-24 14:01:00,0.91953,0.91953,0.91924,0.91928,14850332.0
2009-03-24 14:02:00,0.91936,0.91951,0.91918,0.91926,25677784.0
2009-03-24 14:03:00,0.91932,0.92001,0.91932,0.91984,114015416.0
2009-03-24 14:04:00,0.91971,0.91971,0.91934,0.91934,10765440.0
2009-03-24 14:05:00,0.91933,0.91933,0.919,0.919,66565638.0
2009-03-24 14:06:00,0.91903,0.91903,0.9187,0.91897,2817540.0
2009-03-24 14:07:00,0.91897,0.91897,0.91872,0.91877,12199506.0
2009-03-24 14:08:00,0.91873,0.91887,0.91873,0.91887,57588274.0
2009-03-24 14:09:00,0.91887,0.91889,0.91872,0.91874,14550151.0
2009-03-24 14:10:00,0.91877,0.91877,0.91856,0.91864,38817800.0
2009-03-24 14:11:00,0.9185,0.91865,0.9185,0.91864,24681900.0
2009-03-24 14:12:00,0.91864,0.91864,0.91837,0.91856,15663506.0
2009-03-24 14:13:00,0.91837,0.91871,0.91837,0.91871,60828912.0
2009-03-24 14:14:00,0.91843,0.91871,0.91843,0.91853,164790732.0
2009-03-24 14:15:00,0.91853,0.9186,0.91835,0.91852,27231292.0
2009-03-24 14:16:00,0.9186,0.91861,0.91849,0.91852,392654419.0
2009-03-24 14:17:00,0.91853,0.91853,0.91838,0.91838,127470879.0
2009-03-24 14:18:00,0.91827,0.91827,0.91782,0.91789,12398666.0
2009-03-24 14:19:00,0.91782,0.91806,0.91782,0.91783,103717272.0
2009-03-24 14:20:00,0.91809,0.91823,0.918,0.91823,29192850.0
2009-03-24 14:21:00,0.91798,0.91817,0.91798,0.91813,112594720.0
2009-03-24 14:22:00,0.91816,0.91824,0.918,0.91824,62722156.0
2009-03-24 14:23:00,0.91808,0.91818,0.91791,0.91809,14915251.0
2009-03-24 14:24:00,0.91809,0.91809,0.9175,0.9178,10725099.0
2009-03-24 14:25:00,0.91779,0.91779,0.91743,0.91763,61744811.0
2009-03-24 14:26:00,0.91774,0.91783,0.91774,0.9178,33673833.0
2009-03-24 14:27:00,0.9178,0.91793,0.91753,0.91779,20668024.0
2009-03-24 14:28:00,0.91784,0.91871,0.91784,0.91863,21298272.0
2009-03-24 14:29:00,0.91855,0.91863,0.91831,0.91831,17364204.0
2009-03-24 14:30:00,0.91823,0.91831,0.91792,0.91808,20777952.0
2009-03-24 14:31:00,0.91815,0.91831,0.91815,0.91831,87927880.0
2009-03-24 14:32:00,0.91839,0.91839,0.91829,0.91831,78238678.0
2009-03-24 14:33:00,0.91847,0.9187,0.91844,0.91844,30557774.0
2009-03-24 14:34:00,0.91827,0.91836,0.91815,0.91836,24671870.0
2009-03-24 14:35:00,0.91842,0.91848,0.91826,0.9184,5064052.0
2009-03-24 14:36:00,0.91858,0.91882,0.91858,0.91866,6047184.0
2009-03-24 14:37:00,0.91866,0.91882,0.91866,0.91874,24809421.0
2009-03-24 14:38:00,0.91865,0.91875,0.91821,0.91875,48541962.0
2009-03-24 14:39:00,0.91882,0.91907,0.91877,0.91879,5530036.0
2009-03-24 14:40:00,0.91859,0.91862,0.91834,0.9185,40233650.0
2009-03-24 14:41:00,0.9185,0.9187,0.9185,0.9186,103279890.0
2009-03-24 14:42:00,0.9184,0.9185,0.91826,0.9184,14001472.0
2009-03-24 14:43:00,0.91846,0.91872,0.91846,0.91865,43838535.0
2009-03-24 14:44:00,0.91874,0.9192,0.91874,0.91899,29402967.0
2009-03-24 14:45:00,0.91906,0.91971,0.91906,0.91958,42481170.0
2009-03-24 14:46:00,0.91973,0.92005,0.91973,0.91987,105996328.0
2009-03-24 14:47:00,0.91985,0.91985,0.91918,0.91922,13927133.0
2009-03-24 14:48:00,0.91942,0.91988,0.91931,0.91988,33394910.0
2009-03-24 14:49:00,0.9198,0.92008,0.91976,0.91998,24532425.0
2009-03-24 14:50:00,0.92,0.92046,0.92,0.92046,144608394.0
2009-03-24 14:51:00,0.92065,0.92108,0.92065,0.92102,103994730.0
2009-03-24 14:52:00,0.92109,0.92131,0.92109,0.92131,85005376.0
2009-03-24 14:53:00,0.92106,0.92137,0.92098,0.92137,16618486.0
2009-03-24 14:54:00,0.92145,0.92152,0.92144,0.92144,64868882.0
2009-03-24 14:55:00,0.92134,0.92185,0.92134,0.92177,41133032.0
2009-03-24 14:56:00,0.92178,0.92178,0.92156,0.92156,51215340.0
2009-03-24 14:57:00,0.92162,0.92179,0.92162,0.92178,197320479.0
2009-03-24 14:58:00,0.92176,0.92179,0.92163,0.92163,9422538.0
2009-03-24 14:59:00,0.92173,0.92173,0.92136,0.92136,73141946.0
2009-03-24 15:00:00,0.92148,0.92165,0.9214,0.92158,117916352.0
2009-03-24 15:01:00,0.92149,0.92192,0.92144,0.92192,51662016.0
2009-03-24 15:02:00,0.92176,0.92184,0.9216,0.92178,40227742.0
2009-03-24 15:03:00,0.92181,0.92196,0.92173,0.92173,24135081.0
2009-03-24 15:04:00,0.92173,0.92173,0.92151,0.92167,349968397.0
2009-03-24 15:05:00,0.92172,0.92186,0.92152,0.92159,39841380.0
2009-03-24 15:06:00,0.92157,0.92158,0.92134,0.9215,61257344.0
2009-03-24 15:07:00,0.92126,0.92137,0.92126,0.92126,19273293.0
2009-03-24 15:08:00,0.92134,0.92148,0.92133,0.92133,25637997.0
2009-03-24 15:09:00,0.92126,0.92126,0.92096,0.92096,88898845.0
2009-03-24 15:10:00,0.92098,0.92098,0.92075,0.92075,6296673.0
2009-03-24 15:11:00,0.92065,0.92096,0.92059,0.92096,32448480.0
2009-03-24 15:12:00,0.92104,0.92115,0.92098,0.92115,4695830.0
2009-03-24 15:13:00,0.92132,0.92132,0.92108,0.92123,72220365.0
2009-03-24 15:14:00,0.92127,0.9217,0.92127,0.9217,51900352.0
2009-03-24 15:15:00,0.92164,0.92173,0.92163,0.92173,79656246.0
2009-03-24 15:16:00,0.92174,0.92174,0.92142,0.92142,24754884.0
2009-03-24 15:17:00,0.92159,0.92159,0.92097,0.92097,31301302.0
2009-03-24 15:18:00,0.92107,0.92107,0.92025,0.92025,54256651.0
2009-03-24 15:19:00,0.92027,0.92065,0.9202,0.92037,32185649.0
2009-03-24 15:20:00,0.92065,0.92065,0.92041,0.92057,37099146.0
2009-03-24 15:21:00,0.92047,0.92047,0.92015,0.92015,29837915.0
2009-03-24 15:22:00,0.92015,0.92021,0.92014,0.92021,26785166.0
2009-03-24 15:23:00,0.92025,0.92052,0.92015,0.92015,39834080.0
2009-03-24 15:24:00,0.92004,0.92015,0.92004,0.92012,3794100.0
2009-03-24 15:25:00,0.92028,0.92054,0.92019,0.92054,14040250.0
2009-03-24 15:26:00,0.92072,0.92072,0.92064,0.92072,35627400.0
2009-03-24 15:27:00,0.92094,0.92094,0.92069,0.92077,9637936.0
2009-03-24 15:28:00,0.92076,0.92094,0.92076,0.9208,41650804.0
2009-03-24 15:29:00,0.92093,0.921,0.92073,0.92077,37603321.0
2009-03-24 15:30:00,0.92076,0.92076,0.92055,0.92055,41948454.0
2009-03-24 15:31:00,0.92048,0.92072,0.92048,0.92072,48318147.0
2009-03-24 15:32:00,0.9207,0.92081,0.92041,0.92059,11176632.0
2009-03-24 15:33:00,0.92055,0.9206,0.92036,0.92047,30328340.0
2009-03-24 15:34:00,0.92051,0.92118,0.92051,0.92118,40944650.0
2009-03-24 15:35:00,0.9211,0.92117,0.92066,0.92066,35669712.0
2009-03-24 15:36:00,0.92066,0.92078,0.92048,0.92048,19091687.0
2009-03-24 15:37:00,0.92057,0.92103,0.92057,0.92091,4751050.0
2009-03-24 15:38:00,0.92093,0.92124,0.92093,0.92118,201954202.0
2009-03-24 15:39:00,0.92115,0.92134,0.92093,0.92106,24195135.0
2009-03-24 15:40:00,0.92117,0.92117,0.92093,0.92093,172308906.0
2009-03-24 15:41:00,0.92085,0.92085,0.92051,0.92051,145312695.0
2009-03-24 15:42:00,0.92048,0.92074,0.92048,0.92074,6725249.0
2009-03-24 15:43:00,0.92076,0.92094,0.9207,0.92093,10542785.0
2009-03-24 15:44:00,0.92091,0.92091,0.92041,0.9207,10339784.0
2009-03-24 15:45:00,0.92045,0.92061,0.92023,0.92023,33959100.0
2009-03-24 15:46:00,0.92012,0.92021,0.91982,0.91982,60132104.0
2009-03-24 15:47:00,0.91995,0.92037,0.91995,0.92022,98253033.0
2009-03-24 15:48:00,0.92047,0.92051,0.9199,0.9199,165359680.0
2009-03-24 15:49:00,0.91966,0.92007,0.91966,0.92007,117398054.0
2009-03-24 15:50:00,0.91994,0.92039,0.91994,0.92039,89156925.0
2009-03-24 15:51:00,0.92039,0.92061,0.92039,0.92049,51145164.0
2009-03-24 15:52:00,0.92038,0.92054,0.92033,0.92054,182138476.0
2009-03-24 15:53:00,0.92072,0.92072,0.92046,0.92046,83333679.0
2009-03-24 15:54:00,0.92046,0.92046,0.92031,0.92031,20682400.0
2009-03-24 15:55:00,0.92031,0.92056,0.92024,0.92056,96264210.0
2009-03-24 15:56:00,0.92042,0.92045,0.92023,0.92023,33869377.0
2009-03-24 15:57:00,0.92028,0.92028,0.91991,0.91991,67297072.0
2009-03-24 15:58:00,0.91973,0.91998,0.91972,0.91987,18219593.0
2009-03-24 15:59:00,0.91987,0.91987,0.91958,0.91973,75960297.0
2009-03-24 16:00:00,0.91963,0.92001,0.91963,0.91999,131496130.0
2009-03-24 16:01:00,0.91994,0.92013,0.91981,0.91995,36868416.0
2009-03-24 16:02:00,0.92016,0.92016,0.91966,0.9199,266410872.0
2009-03-24 16:03:00,0.91987,0.92017,0.9197,0.91994,39738894.0
2009-03-24 16:04:00,0.92011,0.92091,0.92008,0.92053,45061070.0
2009-03-24 16:05:00,0.92072,0.92085,0.92072,0.92077,25965610.0
2009-03-24 16:06:00,0.92056,0.92061,0.92031,0.92031,389631276.0
2009-03-24 16:07:00,0.92038,0.92048,0.92022,0.92037,20278094.0
2009-03-24 16:08:00,0.92061,0.92061,0.92024,0.92024,33072289.0
2009-03-24 16:09:00,0.92022,0.92041,0.91986,0.92041,43759938.0
2009-03-24 16:10:00,0.92051,0.92051,0.92019,0.92019,41379827.0
2009-03-24 16:11:00,0.92002,0.92064,0.92002,0.92064,139990400.0
2009-03-24 16:12:00,0.92066,0.92086,0.92065,0.92071,26419095.0
2009-03-24 16:13:00,0.92067,0.92067,0.92041,0.92061,69664401.0
2009-03-24 16:14:00,0.92076,0.92124,0.92076,0.92124,327964845.0
2009-03-24 16:15:00,0.921,0.921,0.92085,0.92094,19833535.0
2009-03-24 16:16:00,0.92091,0.92091,0.92073,0.92088,24104539.0
2009-03-24 16:17:00,0.92095,0.92096,0.92062,0.92062,15839010.0
2009-03-24 16:18:00,0.92054,0.92068,0.92053,0.92061,24130370.0
2009-03-24 16:19:00,0.92059,0.92059,0.92023,0.92023,23950950.0
2009-03-24 16:20:00,0.92041,0.92041,0.92008,0.92017,24436028.0
2009-03-24 16:21:00,0.92026,0.92055,0.92026,0.92055,34219256.0
2009-03-24 16:22:00,0.92039,0.9204,0.92019,0.92019,261117856.0
2009-03-24 16:23:00,0.9202,0.92027,0.92011,0.92011,28219447.0
2009-03-24 16:24:00,0.92012,0.92016,0.91993,0.92008,27999024.0
2009-03-24 16:25:00,0.92016,0.92016,0.91984,0.91984,103370553.0
2009-03-24 16:26:00,0.91968,0.91989,0.91968,0.91974,31642555.0
2009-03-24 16:27:00,0.91978,0.92018,0.91978,0.92017,22957380.0
2009-03-24 16:28:00,0.92006,0.92034,0.9199,0.92034,63699006.0
2009-03-24 16:29:00,0.92057,0.92057,0.92018,0.92018,266961477.0
2009-03-24 16:30:00,0.9201,0.92034,0.9201,0.92027,27465864.0
2009-03-24 16:31:00,0.92015,0.92021,0.92005,0.92013,15732624.0
2009-03-24 16:32:00,0.92019,0.92029,0.91995,0.92029,10165050.0
2009-03-24 16:33:00,0.92029,0.92029,0.91988,0.92004,18154656.0
2009-03-24 16:34:00,0.92009,0.92018,0.92003,0.92006,3819602.0
2009-03-24 16:35:00,0.92004,0.92014,0.91991,0.92014,46421148.0
2009-03-24 16:36:00,0.92022,0.92022,0.91998,0.91998,54243040.0
2009-03-24 16:37:00,0.92007,0.92031,0.91987,0.92005,129597370.0
2009-03-24 16:38:00,0.92005,0.92005,0.91965,0.91972,10251516.0
2009-03-24 16:39:00,0.91948,0.91981,0.91948,0.9198,11752944.0
2009-03-24 16:40:00,0.9198,0.91984,0.9197,0.91979,8624525.0
2009-03-24 16:41:00,0.91967,0.91967,0.91886,0.91886,84013809.0
2009-03-24 16:42:00,0.91876,0.91969,0.91876,0.91969,169864700.0
2009-03-24 16:43:00,0.91965,0.91974,0.91922,0.91947,107641820.0
2009-03-24 16:44:00,0.91951,0.91994,0.91951,0.91994,115093867.0
2009-03-24 16:45:00,0.91987,0.91996,0.91965,0.91966,120549555.0
2009-03-24 16:46:00,0.9197,0.92006,0.9197,0.91984,14333312.0
2009-03-24 16:47:00,0.91974,0.91989,0.91974,0.91974,117582707.0
2009-03-24 16:48:00,0.91974,0.91974,0.91938,0.91966,41039280.0
2009-03-24 16:49:00,0.91967,0.91983,0.91959,0.91977,49000096.0
2009-03-24 16:50:00,0.91966,0.91989,0.91966,0.91983,31704450.0
2009-03-24 16:51:00,0.91968,0.91968,0.9194,0.91956,8254428.0
2009-03-24 16:52:00,0.91943,0.92008,0.91943,0.92008,23136100.0
2009-03-24 16:53:00,0.92007,0.92007,0.91966,0.91966,15725523.0
2009-03-24 16:54:00,0.91979,0.9202,0.91979,0.92013,41134900.0
2009-03-24 16:55:00,0.92022,0.92051,0.92022,0.92051,72123019.0
2009-03-24 16:56:00,0.92061,0.92066,0.92052,0.92052,80702837.0
2009-03-24 16:57:00,0.92056,0.92056,0.92033,0.92056,129571816.0
2009-03-24 16:58:00,0.92033,0.92052,0.92019,0.92019,16416969.0
2009-03-24 16:59:00,0.92007,0.92007,0.91963,0.91971,31328367.0
2009-03-24 17:00:00,0.91981,0.91995,0.91971,0.91981,55992378.0
2009-03-24 17:01:00,0.9198,0.9198,0.91943,0.91943,38803428.0
2009-03-24 17:02:00,0.91942,0.91942,0.91902,0.91902,42091066.0
2009-03-24 17:03:00,0.91926,0.91926,0.91908,0.91908,10254191.0
2009-03-24 17:04:00,0.91867,0.91969,0.91867,0.91969,15099040.0
2009-03-24 17:05:00,0.91961,0.92008,0.91961,0.91999,4928844.0
2009-03-24 17:06:00,0.92015,0.92043,0.92006,0.92024,9503425.0
2009-03-24 17:07:00,0.92026,0.92064,0.92013,0.92013,43347570.0
2009-03-24 17:08:00,0.92006,0.92017,0.91961,0.91961,4038048.0
2009-03-24 17:09:00,0.91979,0.91987,0.91976,0.91985,26268515.0
2009-03-24 17:10:00,0.91983,0.91983,0.91961,0.91967,19621890.0
2009-03-24 17:11:00,0.91959,0.91959,0.91933,0.91938,15930408.0
2009-03-24 17:12:00,0.91932,0.91959,0.91929,0.91929,12152822.0
2009-03-24 17:13:00,0.91942,0.92008,0.91942,0.92008,19646746.0
2009-03-24 17:14:00,0.92027,0.92027,0.91995,0.91996,220343629.0
2009-03-24 17:15:00,0.92005,0.92005,0.91971,0.91999,16474320.0
2009-03-24 17:16:00,0.92015,0.92043,0.92015,0.92021,18085889.0
2009-03-24 17:17:00,0.92055,0.92059,0.92035,0.92056,40276908.0
2009-03-24 17:18:00,0.92054,0.92067,0.92018,0.92018,77215062.0
2009-03-24 17:19:00,0.92028,0.92072,0.92022,0.92072,20833094.0
2009-03-24 17:20:00,0.92072,0.92087,0.92072,0.92079,120298641.0
2009-03-24 17:21:00,0.92088,0.92088,0.92063,0.92063,48406514.0
2009-03-24 17:22:00,0.92053,0.92064,0.9205,0.92064,29647212.0
2009-03-24 17:23:00,0.92053,0.92064,0.92045,0.92064,32762094.0
2009-03-24 17:24:00,0.92061,0.92061,0.92028,0.92028,14432422.0
2009-03-24 17:25:00,0.92036,0.92037,0.92028,0.92035,42780280.0
2009-03-24 17:26:00,0.92048,0.92061,0.92042,0.92042,26260884.0
2009-03-24 17:27:00,0.92026,0.92035,0.9202,0.92035,55448730.0
2009-03-24 17:28:00,0.92041,0.92043,0.92017,0.9203,26587860.0
2009-03-24 17:29:00,0.92012,0.9202,0.91989,0.92003,4730896.0
2009-03-24 17:30:00,0.92,0.92,0.91955,0.91959,21882008.0
2009-03-24 17:31:00,0.91959,0.91976,0.91959,0.91976,9638820.0
2009-03-24 17:32:00,0.91955,0.91967,0.91955,0.91964,10223035.0
2009-03-24 17:33:00,0.91956,0.9196,0.9195,0.9195,137422714.0
2009-03-24 17:34:00,0.91958,0.91963,0.9194,0.91963,6674848.0
2009-03-24 17:35:00,0.91961,0.91961,0.91941,0.91949,30916224.0
2009-03-24 17:36:00,0.91956,0.91964,0.91956,0.91963,155094313.0
2009-03-24 17:37:00,0.91971,0.92011,0.91971,0.92011,23603333.0
2009-03-24 17:38:00,0.9202,0.92076,0.9202,0.92076,19684539.0
2009-03-24 17:39:00,0.92085,0.92085,0.92049,0.92067,28109075.0
2009-03-24 17:40:00,0.92065,0.92066,0.9206,0.9206,40208475.0
2009-03-24 17:41:00,0.92067,0.92067,0.92034,0.92034,19202480.0
2009-03-24 17:42:00,0.92019,0.92027,0.92015,0.92018,12419884.0
2009-03-24 17:43:00,0.92018,0.92033,0.9201,0.9201,31749361.0
2009-03-24 17:44:00,0.92007,0.92007,0.91962,0.91967,13222296.0
2009-03-24 17:45:00,0.91961,0.91961,0.9192,0.91952,7134784.0
2009-03-24 17:46:00,0.91948,0.91948,0.91913,0.91919,32046430.0
2009-03-24 17:47:00,0.91918,0.91945,0.91905,0.91918,13762489.0
2009-03-24 17:48:00,0.91923,0.91978,0.91923,0.91978,10423861.0
2009-03-24 17:49:00,0.91992,0.9206,0.91991,0.9206,10658289.0
2009-03-24 17:50:00,0.92054,0.92094,0.92054,0.92066,159929275.0
2009-03-24 17:51:00,0.92064,0.92064,0.92018,0.92033,5166880.0
2009-03-24 17:52:00,0.92035,0.92035,0.91997,0.92008,17481290.0
2009-03-24 17:53:00,0.92007,0.92049,0.92007,0.92018,13938372.0
2009-03-24 17:54:00,0.92025,0.92074,0.92025,0.92059,46329270.0
2009-03-24 17:55:00,0.92052,0.92052,0.92032,0.92043,40923260.0
2009-03-24 17:56:00,0.9205,0.92082,0.9205,0.92054,54440400.0
2009-03-24 17:57:00,0.92048,0.92064,0.92048,0.92063,6379579.0
2009-03-24 17:58:00,0.92061,0.921,0.92061,0.92068,13556648.0
2009-03-24 17:59:00,0.92061,0.92061,0.92,0.92,52254096.0
2009-03-24 18:00:00,0.92009,0.92022,0.91966,0.92022,127037680.0
2009-03-24 18:01:00,0.92012,0.92012,0.9199,0.91998,7311802.0
2009-03-24 18:02:00,0.91995,0.92008,0.91995,0.91996,48311350.0
2009-03-24 18:03:00,0.92005,0.92022,0.92005,0.92022,2122860.0
2009-03-24 18:04:00,0.92022,0.9203,0.92012,0.92012,28549262.0
2009-03-24 18:05:00,0.92003,0.92006,0.91991,0.92006,99476580.0
2009-03-24 18:06:00,0.91998,0.92013,0.9198,0.9198,32674945.0
2009-03-24 18:07:00,0.91979,0.91995,0.91979,0.91995,6851438.0
2009-03-24 18:08:00,0.91987,0.91987,0.9197,0.9197,3145280.0
2009-03-24 18:09:00,0.91989,0.91989,0.91933,0.91933,5630319.0
2009-03-24 18:10:00,0.91932,0.91932,0.91873,0.91873,7693242.0
2009-03-24 18:11:00,0.91886,0.91886,0.91854,0.91877,53461500.0
2009-03-24 18:12:00,0.91873,0.91879,0.91852,0.91879,25201154.0
2009-03-24 18:13:00,0.91862,0.91901,0.91862,0.91894,9884320.0
2009-03-24 18:14:00,0.91883,0.91906,0.91881,0.91883,11796928.0
2009-03-24 18:15:00,0.91884,0.91888,0.91863,0.91863,10580576.0
2009-03-24 18:16:00,0.91871,0.91909,0.91871,0.91894,29653246.0
2009-03-24 18:17:00,0.91919,0.91933,0.91875,0.91875,25372438.0
2009-03-24 18:18:00,0.91866,0.91897,0.91866,0.91897,35506416.0
2009-03-24 18:19:00,0.91901,0.91905,0.91885,0.919,6083352.0
2009-03-24 18:20:00,0.91918,0.91918,0.91901,0.91907,10404609.0
2009-03-24 18:21:00,0.91907,0.91907,0.91867,0.91886,16952925.0
2009-03-24 18:22:00,0.91874,0.91875,0.9178,0.91797,50510981.0
2009-03-24 18:23:00,0.91793,0.91793,0.91761,0.91763,19964148.0
2009-03-24 18:24:00,0.91749,0.91754,0.91731,0.91752,15195178.0
2009-03-24 18:25:00,0.91776,0.91785,0.9174,0.91748,15595968.0
2009-03-24 18:26:00,0.91757,0.91765,0.91734,0.91734,14761485.0
2009-03-24 18:27:00,0.91734,0.91788,0.91734,0.91788,54877326.0
2009-03-24 18:28:00,0.91773,0.9179,0.91759,0.91759,14663418.0
2009-03-24 18:29:00,0.91769,0.9177,0.91763,0.91768,8598940.0
2009-03-24 18:30:00,0.91767,0.91791,0.91766,0.91766,12219749.0
2009-03-24 18:31:00,0.91774,0.91774,0.91744,0.91752,41725060.0
2009-03-24 18:32:00,0.91768,0.91816,0.91768,0.91812,6566714.0
2009-03-24 18:33:00,0.91819,0.9182,0.91805,0.91805,6850625.0
2009-03-24 18:34:00,0.9182,0.91828,0.91803,0.91803,12918950.0
2009-03-24 18:35:00,0.91801,0.91808,0.91796,0.91808,7020125.0
2009-03-24 18:36:00,0.91811,0.91811,0.9178,0.9178,78571515.0
2009-03-24 18:37:00,0.91786,0.91798,0.91773,0.91782,14128141.0
2009-03-24 18:38:00,0.91799,0.91799,0.91774,0.91781,27331104.0
2009-03-24 18:39:00,0.91781,0.91789,0.91764,0.91764,18229614.0
2009-03-24 18:40:00,0.91766,0.91798,0.91766,0.91798,1389100.0
2009-03-24 18:41:00,0.91817,0.91824,0.91809,0.91809,54126384.0
2009-03-24 18:42:00,0.91822,0.91832,0.91817,0.91825,43573368.0
2009-03-24 18:43:00,0.91833,0.91835,0.91828,0.91832,30998280.0
2009-03-24 18:44:00,0.91826,0.91826,0.91776,0.91776,92456721.0
2009-03-24 18:45:00,0.91763,0.91763,0.91715,0.91715,23685075.0
2009-03-24 18:46:00,0.91719,0.91745,0.91666,0.91727,21712198.0
2009-03-24 18:47:00,0.91728,0.9179,0.91728,0.91768,11765835.0
2009-03-24 18:48:00,0.9177,0.91775,0.91767,0.91775,3622950.0
2009-03-24 18:49:00,0.9179,0.9179,0.91767,0.91781,33326684.0
2009-03-24 18:50:00,0.91785,0.91822,0.91785,0.91806,6292668.0
2009-03-24 18:51:00,0.91798,0.91813,0.91788,0.91788,20835423.0
2009-03-24 18:52:00,0.91797,0.91806,0.91795,0.91795,10531424.0
2009-03-24 18:53:00,0.91795,0.91799,0.91795,0.91797,52535500.0
2009-03-24 18:54:00,0.91786,0.91814,0.91775,0.91803,139142562.0
2009-03-24 18:55:00,0.91804,0.91866,0.91804,0.91864,44285784.0
2009-03-24 18:56:00,0.91866,0.91874,0.91865,0.91866,17204396.0
2009-03-24 18:57:00,0.91877,0.91898,0.91865,0.91898,11799368.0
2009-03-24 18:58:00,0.91898,0.91909,0.91876,0.91895,262746385.0
2009-03-24 18:59:00,0.91854,0.9193,0.91813,0.91914,123317124.0
2009-03-24 19:00:00,0.91907,0.91907,0.91738,0.91825,32546320.0
2009-03-24 19:01:00,0.91825,0.91841,0.91808,0.91808,218545384.0
2009-03-24 19:02:00,0.91815,0.91883,0.91815,0.91856,120596820.0
2009-03-24 19:03:00,0.91858,0.91858,0.91843,0.91843,128917557.0
2009-03-24 19:04:00,0.91842,0.91851,0.91832,0.91832,71569274.0
2009-03-24 19:05:00,0.91826,0.91866,0.91826,0.91849,41266858.0
2009-03-24 19:06:00,0.91859,0.91874,0.91839,0.91874,18943488.0
2009-03-24 19:07:00,0.91873,0.91875,0.9185,0.91858,7498734.0
2009-03-24 19:08:00,0.91859,0.91901,0.91859,0.91901,93573465.0
2009-03-24 19:09:00,0.91917,0.91936,0.91907,0.91936,16767882.0
2009-03-24 19:10:00,0.91952,0.91952,0.91938,0.91947,146771372.0
2009-03-24 19:11:00,0.91936,0.91942,0.91927,0.91942,27053115.0
2009-03-24 19:12:00,0.91932,0.91941,0.91924,0.91929,19124425.0
2009-03-24 19:13:00,0.91938,0.91952,0.91937,0.91937,13461008.0
2009-03-24 19:14:00,0.91939,0.91984,0.91939,0.91957,10854106.0
2009-03-24 19:15:00,0.91967,0.92025,0.91967,0.92006,10522950.0
2009-03-24 19:16:00,0.92004,0.92022,0.92,0.92019,12563278.0
2009-03-24 19:17:00,0.92011,0.92011,0.91981,0.92007,27045781.0
2009-03-24 19:18:00,0.92006,0.92007,0.91998,0.91998,206090340.0
2009-03-24 19:19:00,0.91998,0.92034,0.91998,0.91998,22260367.0
2009-03-24 19:20:00,0.9199,0.92024,0.9199,0.92024,22287264.0
2009-03-24 19:21:00,0.92024,0.92024,0.92001,0.92024,50183616.0
2009-03-24 19:22:00,0.92021,0.92021,0.91994,0.92003,44680928.0
2009-03-24 19:23:00,0.92046,0.92089,0.92041,0.92089,65838640.0
2009-03-24 19:24:00,0.92096,0.92097,0.92087,0.92094,173813991.0
2009-03-24 19:25:00,0.92094,0.92116,0.92094,0.92116,64528250.0
2009-03-24 19:26:00,0.92125,0.92132,0.92122,0.92122,43876674.0
2009-03-24 19:27:00,0.9211,0.92156,0.9211,0.92156,11719159.0
2009-03-24 19:28:00,0.92168,0.92197,0.92168,0.92184,16292198.0
2009-03-24 19:29:00,0.92188,0.92197,0.92171,0.92197,14677570.0
2009-03-24 19:30:00,0.922,0.92222,0.92194,0.92203,20654611.0
2009-03-24 19:31:00,0.92195,0.92232,0.92195,0.92217,14769073.0
2009-03-24 19:32:00,0.92199,0.92199,0.9215,0.9215,9791570.0
2009-03-24 19:33:00,0.9214,0.92169,0.9214,0.92143,1874210.0
2009-03-24 19:34:00,0.92158,0.9217,0.92132,0.92132,4586196.0
2009-03-24 19:35:00,0.92134,0.92168,0.92134,0.92162,2964234.0
2009-03-24 19:36:00,0.92164,0.92179,0.92157,0.92179,41482597.0
2009-03-24 19:37:00,0.92175,0.92175,0.9212,0.9212,6786027.0
2009-03-24 19:38:00,0.92115,0.92115,0.92083,0.92103,13717284.0
2009-03-24 19:39:00,0.92119,0.92144,0.92119,0.92136,3840030.0
2009-03-24 19:40:00,0.92143,0.92143,0.92129,0.92138,16599504.0
2009-03-24 19:41:00,0.92138,0.9218,0.92138,0.9218,111127791.0
2009-03-24 19:42:00,0.92182,0.92182,0.92142,0.92156,555533350.0
2009-03-24 19:43:00,0.9217,0.9217,0.92138,0.92142,35507160.0
2009-03-24 19:44:00,0.92116,0.92142,0.92116,0.9213,12544068.0
2009-03-24 19:45:00,0.92136,0.92142,0.92107,0.92107,3321038.0
2009-03-24 19:46:00,0.92115,0.92121,0.92067,0.92085,2667852.0
2009-03-24 19:47:00,0.92082,0.92082,0.92034,0.92072,14391622.0
2009-03-24 19:48:00,0.92072,0.9208,0.9207,0.9207,24912305.0
2009-03-24 19:49:00,0.92075,0.9208,0.92053,0.92053,56785534.0
2009-03-24 19:50:00,0.92062,0.92097,0.92059,0.92097,4804320.0
2009-03-24 19:51:00,0.92077,0.92103,0.9205,0.9209,6709192.0
2009-03-24 19:52:00,0.92083,0.9209,0.92081,0.9209,80024820.0
2009-03-24 19:53:00,0.92084,0.92084,0.92061,0.92081,29657650.0
2009-03-24 19:54:00,0.92093,0.92129,0.92093,0.92112,54107446.0
2009-03-24 19:55:00,0.92118,0.92201,0.92118,0.92188,49278248.0
2009-03-24 19:56:00,0.92192,0.9221,0.92154,0.92154,60269544.0
2009-03-24 19:57:00,0.92148,0.92155,0.92122,0.92122,18073880.0
2009-03-24 19:58:00,0.92101,0.92107,0.92078,0.921,78341232.0
2009-03-24 19:59:00,0.92101,0.92101,0.92056,0.92066,14241580.0
2009-03-24 20:00:00,0.92082,0.92092,0.92066,0.92066,6145251.0
2009-03-24 20:01:00,0.92081,0.92081,0.92036,0.92045,37896976.0
2009-03-24 20:02:00,0.92038,0.92043,0.9203,0.92039,3157644.0
2009-03-24 20:03:00,0.9204,0.92041,0.92016,0.92035,28325427.0
2009-03-24 20:04:00,0.92031,0.92031,0.91996,0.92003,15453946.0
2009-03-24 20:05:00,0.92018,0.92043,0.92014,0.92043,59965862.0
2009-03-24 20:06:00,0.92043,0.92043,0.92027,0.92035,22288668.0
2009-03-24 20:07:00,0.92034,0.9204,0.9202,0.9204,15001426.0
2009-03-24 20:08:00,0.92,0.92074,0.92,0.9206,11590882.0
2009-03-24 20:09:00,0.92062,0.92088,0.92062,0.92088,4972793.0
2009-03-24 20:10:00,0.92092,0.9212,0.92092,0.9212,19389061.0
2009-03-24 20:11:00,0.92125,0.92154,0.92118,0.92118,31621415.0
2009-03-24 20:12:00,0.92116,0.9215,0.92116,0.9215,9490061.0
2009-03-24 20:13:00,0.92134,0.92134,0.92087,0.92095,16181809.0
2009-03-24 20:14:00,0.9209,0.9209,0.92064,0.92064,4344340.0
2009-03-24 20:15:00,0.92076,0.92076,0.92034,0.92034,52284248.0
2009-03-24 20:16:00,0.92037,0.92066,0.92037,0.92066,4227643.0
2009-03-24 20:17:00,0.92074,0.92104,0.92067,0.92104,4219117.0
2009-03-24 20:18:00,0.92104,0.92108,0.92093,0.92108,7803313.0
2009-03-24 20:19:00,0.92115,0.92138,0.92103,0.92138,9963642.0
2009-03-24 20:20:00,0.92143,0.92201,0.92143,0.92191,8777523.0
2009-03-24 20:21:00,0.92215,0.92215,0.9218,0.92196,7997277.0
2009-03-24 20:22:00,0.92192,0.92192,0.92143,0.92146,29580000.0
2009-03-24 20:23:00,0.92113,0.92113,0.92099,0.92106,35245002.0
2009-03-24 20:24:00,0.92091,0.92091,0.92063,0.92079,11642525.0
2009-03-24 20:25:00,0.92081,0.92092,0.92051,0.92051,9907299.0
2009-03-24 20:26:00,0.92047,0.92094,0.92047,0.92094,7616819.0
2009-03-24 20:27:00,0.92091,0.92107,0.92001,0.92001,8209440.0
2009-03-24 20:28:00,0.92105,0.92127,0.92105,0.92127,11247483.0
2009-03-24 20:29:00,0.92134,0.92134,0.92101,0.92105,14997181.0
2009-03-24 20:30:00,0.92079,0.92079,0.91983,0.91983,4365914.0
2009-03-24 20:31:00,0.91985,0.91985,0.91939,0.91939,9867238.0
2009-03-24 20:32:00,0.91925,0.91946,0.91916,0.91918,13131067.0
2009-03-24 20:33:00,0.91927,0.91948,0.91925,0.91948,2104287.0
2009-03-24 20:34:00,0.91962,0.91991,0.91962,0.9199,22790801.0
2009-03-24 20:35:00,0.91995,0.91995,0.91966,0.91979,16672824.0
2009-03-24 20:36:00,0.91973,0.91973,0.91947,0.91949,4098584.0
2009-03-24 20:37:00,0.91944,0.91944,0.91907,0.91927,2247625.0
2009-03-24 20:38:00,0.91941,0.91954,0.91936,0.91954,26557830.0
2009-03-24 20:39:00,0.91958,0.91958,0.91938,0.9195,2186840.0
2009-03-24 20:40:00,0.91964,0.91988,0.91961,0.91972,58602700.0
2009-03-24 20:41:00,0.91979,0.91979,0.91961,0.91963,5629049.0
2009-03-24 20:42:00,0.91959,0.91962,0.91929,0.91929,6384701.0
2009-03-24 20:43:00,0.91945,0.91953,0.9192,0.91939,26405892.0
2009-03-24 20:44:00,0.9195,0.91962,0.91933,0.91962,26773744.0
2009-03-24 20:45:00,0.91969,0.91969,0.91941,0.91941,12479450.0
2009-03-24 20:46:00,0.91949,0.91989,0.91949,0.91989,11352911.0
2009-03-24 20:47:00,0.91962,0.91962,0.91938,0.91941,19476540.0
2009-03-24 20:48:00,0.9195,0.9197,0.91939,0.9197,100732004.0
2009-03-24 20:49:00,0.91993,0.91993,0.91946,0.91946,6125266.0
2009-03-24 20:50:00,0.91966,0.91979,0.91923,0.91923,13244128.0
2009-03-24 20:51:00,0.91922,0.91922,0.91898,0.91905,10479990.0
2009-03-24 20:52:00,0.91909,0.91924,0.91896,0.91899,14127107.0
2009-03-24 20:53:00,0.9188,0.91915,0.91869,0.91911,3982132.0
2009-03-24 20:54:00,0.91908,0.91908,0.91883,0.91883,14614894.0
2009-03-24 20:55:00,0.91914,0.91946,0.91914,0.91927,13693566.0
2009-03-24 20:56:00,0.91922,0.91941,0.91916,0.91919,21699240.0
2009-03-24 20:57:00,0.91893,0.91917,0.91893,0.91902,7170660.0
2009-03-24 20:58:00,0.91916,0.91916,0.91902,0.91913,28566248.0
2009-03-24 20:59:00,0.91911,0.91919,0.91893,0.91919,20245537.0
2009-03-24 21:00:00,0.91932,0.9195,0.91923,0.91944,12852481.0
2009-03-24 21:01:00,0.91939,0.91965,0.91931,0.91965,4736156.0
2009-03-24 21:02:00,0.91973,0.92006,0.91973,0.92006,23519313.0
2009-03-24 21:03:00,0.92002,0.92023,0.92002,0.9201,4540398.0
2009-03-24 21:04:00,0.92014,0.92027,0.91921,0.92023,12088020.0
2009-03-24 21:05:00,0.91995,0.91995,0.91956,0.91972,9333671.0
2009-03-24 21:06:00,0.91975,0.9201,0.91966,0.91966,11536312.0
2009-03-24 21:07:00,0.9199,0.92,0.91975,0.91975,11365282.0
2009-03-24 21:08:00,0.91962,0.91962,0.91928,0.91951,17969769.0
2009-03-24 21:09:00,0.91961,0.91989,0.91961,0.91981,7345868.0
2009-03-24 21:10:00,0.91957,0.91983,0.91957,0.91983,37628334.0
2009-03-24 21:11:00,0.91989,0.92008,0.91989,0.92008,33095056.0
2009-03-24 21:12:00,0.92039,0.92052,0.91956,0.92023,4848811.0
2009-03-24 21:13:00,0.92015,0.92015,0.91998,0.91998,22798890.0
2009-03-24 21:14:00,0.92015,0.92068,0.92015,0.92064,4667762.0
2009-03-24 21:15:00,0.92037,0.92045,0.92014,0.92022,11606814.0
2009-03-24 21:16:00,0.92034,0.92066,0.92019,0.92019,5927113.0
2009-03-24 21:17:00,0.92012,0.92012,0.91958,0.91976,12325706.0
2009-03-24 21:18:00,0.91963,0.91992,0.91956,0.91956,6651438.0
2009-03-24 21:19:00,0.91962,0.91962,0.9191,0.9191,19556985.0
2009-03-24 21:20:00,0.91921,0.91923,0.91909,0.91923,18727981.0
2009-03-24 21:21:00,0.91918,0.91918,0.91888,0.91904,1474013.0
2009-03-24 21:22:00,0.9189,0.91905,0.91885,0.91905,15923015.0
2009-03-24 21:23:00,0.91919,0.91952,0.91919,0.91937,5519332.0
2009-03-24 21:24:00,0.91929,0.91935,0.91929,0.91934,7749455.0
2009-03-24 21:25:00,0.91944,0.91959,0.91931,0.91959,3719170.0
2009-03-24 21:26:00,0.91967,0.91967,0.91922,0.91952,5095408.0
2009-03-24 21:27:00,0.91924,0.91924,0.91915,0.91923,10938222.0
2009-03-24 21:28:00,0.91918,0.91918,0.91872,0.91872,4779000.0
2009-03-24 21:29:00,0.91887,0.91903,0.91887,0.91887,10691212.0
2009-03-24 21:30:00,0.91895,0.91896,0.91878,0.91896,8011122.0
2009-03-24 21:31:00,0.9191,0.9191,0.9187,0.91894,6572791.0
2009-03-24 21:32:00,0.91903,0.91933,0.91903,0.91933,12188988.0
2009-03-24 21:33:00,0.91935,0.91961,0.91908,0.91949,29439680.0
2009-03-24 21:34:00,0.91945,0.91945,0.91912,0.91919,27119435.0
2009-03-24 21:35:00,0.91908,0.91937,0.91908,0.91929,6281128.0
2009-03-24 21:36:00,0.91932,0.91995,0.91932,0.91995,6487832.0
2009-03-24 21:37:00,0.91996,0.92017,0.91966,0.92001,34027873.0
2009-03-24 21:38:00,0.91993,0.92037,0.91992,0.92037,4809063.0
2009-03-24 21:39:00,0.9205,0.92054,0.9204,0.9204,8299094.0
2009-03-24 21:40:00,0.92025,0.92025,0.91979,0.91979,10394750.0
2009-03-24 21:41:00,0.91975,0.91978,0.9197,0.91978,6629360.0
2009-03-24 21:42:00,0.91991,0.91991,0.91952,0.91961,6582040.0
2009-03-24 21:43:00,0.91939,0.91971,0.91939,0.91955,35945370.0
2009-03-24 21:44:00,0.91959,0.91995,0.91959,0.91995,3314094.0
2009-03-24 21:45:00,0.91996,0.92041,0.91996,0.92016,6768445.0
2009-03-24 21:46:00,0.91994,0.91994,0.91956,0.91982,5831340.0
2009-03-24 21:47:00,0.91979,0.91979,0.91939,0.91977,5416961.0
2009-03-24 21:48:00,0.9198,0.92032,0.9198,0.92032,8947420.0
2009-03-24 21:49:00,0.92017,0.92017,0.91984,0.91984,14033370.0
2009-03-24 21:50:00,0.91981,0.91994,0.91966,0.91966,61383209.0
2009-03-24 21:51:00,0.91974,0.91974,0.91916,0.91928,6333273.0
2009-03-24 21:52:00,0.91924,0.91924,0.91898,0.91898,9662088.0
2009-03-24 21:53:00,0.91882,0.91882,0.91833,0.91833,9251874.0
2009-03-24 21:54:00,0.91834,0.91834,0.91773,0.91773,31041626.0
2009-03-24 21:55:00,0.91755,0.91823,0.91755,0.91823,12987206.0
2009-03-24 21:56:00,0.91826,0.91826,0.9179,0.9179,6609336.0
2009-03-24 21:57:00,0.91787,0.91791,0.91775,0.91786,11721423.0
2009-03-24 21:58:00,0.9177,0.91833,0.9177,0.91823,40478530.0
2009-03-24 21:59:00,0.91828,0.9183,0.918,0.91808,43890137.0
2009-03-24 22:00:00,0.91815,0.9183,0.91815,0.91821,10650816.0
2009-03-24 22:01:00,0.91808,0.91855,0.91808,0.91855,12310284.0
2009-03-24 22:02:00,0.9183,0.91838,0.91823,0.91823,10777080.0
2009-03-24 22:03:00,0.91807,0.91844,0.91807,0.91829,34938002.0
2009-03-24 22:04:00,0.91821,0.91826,0.91795,0.91795,12884370.0
2009-03-24 22:05:00,0.91794,0.91816,0.91792,0.91806,8643313.0
2009-03-24 22:06:00,0.91833,0.91833,0.91779,0.91784,4297286.0
2009-03-24 22:07:00,0.91784,0.91822,0.91784,0.91822,30829892.0
2009-03-24 22:08:00,0.91824,0.91853,0.91811,0.91844,31578658.0
2009-03-24 22:09:00,0.91859,0.91875,0.91842,0.91875,7401163.0
2009-03-24 22:10:00,0.91852,0.91893,0.91852,0.91893,11478810.0
2009-03-24 22:11:00,0.91893,0.91927,0.9189,0.9189,20968407.0
2009-03-24 22:12:00,0.91893,0.91934,0.91893,0.91917,30979845.0
2009-03-24 22:13:00,0.91915,0.91932,0.91915,0.91922,15593794.0
2009-03-24 22:14:00,0.91921,0.91969,0.91921,0.91969,5486819.0
2009-03-24 22:15:00,0.91978,0.91978,0.91923,0.91962,5297467.0
2009-03-24 22:16:00,0.91933,0.91933,0.9189,0.91898,14665095.0
2009-03-24 22:17:00,0.91901,0.91901,0.91848,0.91866,35020622.0
2009-03-24 22:18:00,0.91874,0.91875,0.91811,0.91811,15326616.0
2009-03-24 22:19:00,0.91822,0.91848,0.91799,0.91815,14676536.0
2009-03-24 22:20:00,0.91815,0.91879,0.91815,0.91846,15327700.0
2009-03-24 22:21:00,0.91861,0.91861,0.91838,0.91854,8819901.0
2009-03-24 22:22:00,0.91886,0.91886,0.91873,0.91873,7582893.0
2009-03-24 22:23:00,0.9188,0.91908,0.91862,0.91876,21512159.0
2009-03-24 22:24:00,0.91903,0.91903,0.91865,0.91881,2715576.0
2009-03-24 22:25:00,0.91877,0.91877,0.91861,0.91876,27848593.0
2009-03-24 22:26:00,0.91884,0.91884,0.91864,0.91869,6323409.0
2009-03-24 22:27:00,0.91862,0.91862,0.91837,0.91841,15972923.0
2009-03-24 22:28:00,0.91839,0.9185,0.91839,0.9185,3242304.0
2009-03-24 22:29:00,0.91855,0.91863,0.91855,0.91855,38530026.0
2009-03-24 22:30:00,0.91875,0.91878,0.91864,0.91877,13736223.0
2009-03-24 22:31:00,0.9189,0.91915,0.9189,0.91908,15012819.0
2009-03-24 22:32:00,0.9189,0.9189,0.91849,0.91862,1270360.0
2009-03-24 22:33:00,0.91864,0.91912,0.91864,0.91904,1647646.0
2009-03-24 22:34:00,0.91907,0.91914,0.91899,0.91899,6625648.0
2009-03-24 22:35:00,0.91899,0.91905,0.91897,0.91905,13814213.0
2009-03-24 22:36:00,0.91902,0.91908,0.91885,0.91894,10040480.0
2009-03-24 22:37:00,0.91901,0.91908,0.91878,0.91878,16167885.0
2009-03-24 22:38:00,0.9189,0.9189,0.91874,0.91888,3602722.0
2009-03-24 22:39:00,0.91888,0.91888,0.91871,0.9188,14370299.0
2009-03-24 22:40:00,0.9189,0.91905,0.9187,0.91889,86475422.0
2009-03-24 22:41:00,0.91872,0.91872,0.91841,0.91841,19760688.0
2009-03-24 22:42:00,0.91857,0.9187,0.9185,0.91867,39081676.0
2009-03-24 22:43:00,0.9186,0.91868,0.91854,0.91868,11678101.0
2009-03-24 22:44:00,0.91867,0.91875,0.91854,0.91854,32644249.0
2009-03-24 22:45:00,0.91867,0.91867,0.91856,0.91862,4069600.0
2009-03-24 22:46:00,0.91859,0.91863,0.91841,0.91841,13199888.0
2009-03-24 22:47:00,0.91842,0.91863,0.91842,0.91844,5562901.0
2009-03-24 22:48:00,0.91844,0.91853,0.91837,0.91837,20308339.0
2009-03-24 22:49:00,0.91847,0.91847,0.9183,0.91837,6514098.0
2009-03-24 22:50:00,0.91829,0.91829,0.91786,0.91806,11697882.0
2009-03-24 22:51:00,0.91814,0.91814,0.91788,0.91808,17782348.0
2009-03-24 22:52:00,0.91803,0.91819,0.91803,0.91819,5413413.0
2009-03-24 22:53:00,0.91794,0.91804,0.91775,0.91804,2415994.0
2009-03-24 22:54:00,0.91817,0.91817,0.91791,0.91804,5195223.0
2009-03-24 22:55:00,0.91808,0.91808,0.91783,0.91795,3649136.0
2009-03-24 22:56:00,0.91801,0.91816,0.91801,0.91804,12255347.0
2009-03-24 22:57:00,0.91806,0.91821,0.91806,0.91821,10054647.0
2009-03-24 22:58:00,0.91837,0.91837,0.91781,0.9182,16724582.0
2009-03-24 22:59:00,0.91812,0.91843,0.91803,0.91841,11194350.0
2009-03-24 23:00:00,0.91832,0.91832,0.91793,0.91793,13150655.0
2009-03-24 23:01:00,0.91787,0.91787,0.91765,0.91766,10819790.0
2009-03-24 23:02:00,0.91769,0.91796,0.91769,0.91795,5266580.0
2009-03-24 23:03:00,0.91817,0.91838,0.91817,0.91831,12842366.0
2009-03-24 23:04:00,0.91834,0.9186,0.91834,0.9186,6613234.0
2009-03-24 23:05:00,0.91859,0.91859,0.91829,0.91836,5278283.0
2009-03-24 23:06:00,0.91846,0.91885,0.91846,0.91882,7466120.0
2009-03-24 23:07:00,0.91873,0.91881,0.91864,0.91881,12532628.0
2009-03-24 23:08:00,0.9187,0.91888,0.9187,0.91875,6617688.0
2009-03-24 23:09:00,0.91903,0.91925,0.91903,0.91925,7689599.0
2009-03-24 23:10:00,0.91926,0.91969,0.91926,0.91934,5023523.0
2009-03-24 23:11:00,0.91962,0.91962,0.91932,0.91954,8422179.0
2009-03-24 23:12:00,0.91963,0.91974,0.91961,0.91974,44168868.0
2009-03-24 23:13:00,0.91964,0.91964,0.91943,0.91964,11516666.0
2009-03-24 23:14:00,0.91967,0.91967,0.91919,0.91921,34016845.0
2009-03-24 23:15:00,0.91915,0.9192,0.91871,0.9192,84973146.0
2009-03-24 23:16:00,0.91925,0.91948,0.91921,0.91948,4458433.0
2009-03-24 23:17:00,0.91941,0.91947,0.91924,0.91939,7339764.0
2009-03-24 23:18:00,0.91948,0.9197,0.91948,0.9196,23774799.0
2009-03-24 23:19:00,0.91979,0.91987,0.91979,0.91979,8493077.0
2009-03-24 23:20:00,0.91972,0.91986,0.91963,0.91986,13510605.0
2009-03-24 23:21:00,0.91978,0.91986,0.91955,0.91955,2657242.0
2009-03-24 23:22:00,0.91963,0.91973,0.91958,0.91973,7032419.0
2009-03-24 23:23:00,0.91977,0.91977,0.9194,0.91965,19465264.0
2009-03-24 23:24:00,0.91948,0.91985,0.91936,0.91955,44226502.0
2009-03-24 23:25:00,0.91943,0.9196,0.91943,0.9196,3379958.0
2009-03-24 23:26:00,0.91937,0.9198,0.91937,0.9196,33092602.0
2009-03-24 23:27:00,0.91957,0.91972,0.91951,0.91955,15029090.0
2009-03-24 23:28:00,0.91981,0.91981,0.91942,0.91964,33172217.0
2009-03-24 23:29:00,0.91942,0.91972,0.91942,0.91953,111154995.0
2009-03-24 23:30:00,0.91935,0.91957,0.91935,0.91957,14584170.0
2009-03-24 23:31:00,0.91971,0.91971,0.91928,0.91951,7896328.0
2009-03-24 23:32:00,0.91952,0.9196,0.91951,0.9196,11654840.0
2009-03-24 23:33:00,0.91959,0.91967,0.91927,0.91967,13195652.0
2009-03-24 23:34:00,0.9197,0.91973,0.91955,0.91969,18297677.0
2009-03-24 23:35:00,0.91972,0.91981,0.91972,0.91981,2377149.0
2009-03-24 23:36:00,0.91981,0.91991,0.91981,0.91991,6570644.0
2009-03-24 23:37:00,0.91988,0.91988,0.9198,0.91981,7339855.0
2009-03-24 23:38:00,0.9196,0.9196,0.91922,0.91933,4212390.0
2009-03-24 23:39:00,0.91932,0.91981,0.91932,0.91981,9977426.0
2009-03-24 23:40:00,0.9198,0.9199,0.91977,0.91984,3171121.0
2009-03-24 23:41:00,0.91958,0.91967,0.91956,0.91958,20636607.0
2009-03-24 23:42:00,0.9195,0.9195,0.91942,0.91945,3451454.0
2009-03-24 23:43:00,0.91946,0.91946,0.91918,0.91918,19642420.0
2009-03-24 23:44:00,0.91937,0.91947,0.91926,0.91926,12667456.0
2009-03-24 23:45:00,0.91898,0.91898,0.91863,0.91863,20518865.0
2009-03-24 23:46:00,0.91852,0.91852,0.91819,0.91843,21844366.0
2009-03-24 23:47:00,0.91841,0.91849,0.91841,0.91849,5508923.0
2009-03-24 23:48:00,0.9186,0.91868,0.91851,0.91867,8127321.0
2009-03-24 23:49:00,0.91876,0.91892,0.91876,0.91892,5921821.0
2009-03-24 23:50:00,0.91894,0.91894,0.91886,0.91892,3422976.0
2009-03-24 23:51:00,0.91904,0.91908,0.91884,0.91884,3070473.0
2009-03-24 23:52:00,0.91888,0.91893,0.91879,0.91888,18503034.0
2009-03-24 23:53:00,0.91893,0.91896,0.91877,0.91895,15784327.0
2009-03-24 23:54:00,0.91876,0.9188,0.91868,0.91868,8030582.0
2009-03-24 23:55:00,0.91878,0.919,0.91878,0.919,3069549.0
2009-03-24 23:56:00,0.91893,0.91895,0.91884,0.91885,56299080.0
2009-03-24 23:57:00,0.91883,0.91895,0.91841,0.91842,6296724.0
2009-03-24 23:58:00,0.91844,0.91877,0.91844,0.91877,4879736.0
2009-03-24 23:59:00,0.91877,0.91888,0.91877,0.91883,10925237.0
2009-03-25 00:00:00,0.91892,0.91895,0.91873,0.91881,18849907.0
2009-03-25 00:01:00,0.91878,0.91884,0.91854,0.91867,8163889.0
2009-03-25 00:02:00,0.9187,0.91873,0.91832,0.91837,2583116.0
2009-03-25 00:03:00,0.91841,0.91876,0.91841,0.9186,14309586.0
2009-03-25 00:04:00,0.91865,0.91907,0.91865,0.91907,16806017.0
2009-03-25 00:05:00,0.91908,0.91908,0.91897,0.91898,5393580.0
2009-03-25 00:06:00,0.91903,0.91903,0.91875,0.91875,4279265.0
2009-03-25 00:07:00,0.91878,0.91886,0.91853,0.91886,9579658.0
2009-03-25 00:08:00,0.91883,0.919,0.91878,0.91899,2819052.0
2009-03-25 00:09:00,0.91896,0.91896,0.91847,0.91853,11204537.0
2009-03-25 00:10:00,0.91853,0.91879,0.91853,0.91879,17077259.0
2009-03-25 00:11:00,0.91864,0.91914,0.91864,0.91893,17050432.0
2009-03-25 00:12:00,0.91871,0.91871,0.91822,0.91841,6859446.0
2009-03-25 00:13:00,0.91842,0.91879,0.91842,0.91867,10677770.0
2009-03-25 00:14:00,0.91848,0.91905,0.91848,0.91865,10356676.0
2009-03-25 00:15:00,0.91875,0.91895,0.91875,0.91895,24037991.0
2009-03-25 00:16:00,0.91897,0.91898,0.91858,0.91898,7195927.0
2009-03-25 00:17:00,0.91877,0.91877,0.91849,0.91868,7413535.0
2009-03-25 00:18:00,0.91894,0.91894,0.91866,0.91879,47553637.0
2009-03-25 00:19:00,0.91878,0.91908,0.91878,0.91895,8476191.0
2009-03-25 00:20:00,0.91913,0.91923,0.91913,0.91923,10050066.0
2009-03-25 00:21:00,0.91923,0.91936,0.91908,0.91923,11509399.0
2009-03-25 00:22:00,0.9189,0.91944,0.9189,0.91944,6755521.0
2009-03-25 00:23:00,0.91947,0.91947,0.91898,0.91913,13599101.0
2009-03-25 00:24:00,0.9189,0.9192,0.9189,0.91897,10837041.0
2009-03-25 00:25:00,0.91904,0.91939,0.91904,0.91929,12418678.0
2009-03-25 00:26:00,0.91927,0.91937,0.91921,0.91921,24156891.0
2009-03-25 00:27:00,0.91915,0.91915,0.91896,0.91896,5967035.0
2009-03-25 00:28:00,0.91896,0.91905,0.91896,0.91896,6579758.0
2009-03-25 00:29:00,0.91888,0.91898,0.91888,0.91888,27845092.0
2009-03-25 00:30:00,0.91899,0.91911,0.91894,0.91905,3308052.0
2009-03-25 00:31:00,0.91936,0.91936,0.91926,0.91929,19664224.0
2009-03-25 00:32:00,0.91909,0.91909,0.91876,0.91876,25573872.0
2009-03-25 00:33:00,0.91876,0.91879,0.91862,0.91871,8052062.0
2009-03-25 00:34:00,0.9187,0.91887,0.91862,0.91887,80359948.0
2009-03-25 00:35:00,0.91858,0.91882,0.91852,0.91852,3310308.0
2009-03-25 00:36:00,0.91855,0.91869,0.91853,0.91868,8573999.0
2009-03-25 00:37:00,0.91868,0.91896,0.91868,0.91876,4552609.0
2009-03-25 00:38:00,0.91876,0.91895,0.91876,0.91894,6559193.0
2009-03-25 00:39:00,0.91908,0.91939,0.91885,0.91885,9703677.0
2009-03-25 00:40:00,0.91884,0.91937,0.91884,0.91907,1577464.0
2009-03-25 00:41:00,0.91899,0.91899,0.91884,0.91884,1458163.0
2009-03-25 00:42:00,0.91884,0.91885,0.91884,0.91885,1371297.0
2009-03-25 00:43:00,0.91878,0.91878,0.9184,0.9184,4338466.0
2009-03-25 00:44:00,0.91832,0.91875,0.91832,0.91875,4444166.0
2009-03-25 00:45:00,0.9188,0.91892,0.91871,0.91871,6461309.0
2009-03-25 00:46:00,0.91888,0.91888,0.9176,0.91883,18246118.0
2009-03-25 00:47:00,0.9188,0.9188,0.91854,0.91855,13580988.0
2009-03-25 00:48:00,0.91868,0.9188,0.9185,0.9188,11542329.0
2009-03-25 00:49:00,0.91875,0.91883,0.91845,0.91883,12851261.0
2009-03-25 00:50:00,0.91881,0.91881,0.91852,0.9187,3742891.0
2009-03-25 00:51:00,0.91874,0.91896,0.91874,0.91885,30797693.0
2009-03-25 00:52:00,0.91877,0.91887,0.91874,0.91887,62402086.0
2009-03-25 00:53:00,0.91887,0.91897,0.91879,0.91879,9480506.0
2009-03-25 00:54:00,0.91887,0.91902,0.91879,0.91886,15628854.0
2009-03-25 00:55:00,0.91892,0.91893,0.91858,0.91893,10777898.0
2009-03-25 00:56:00,0.91893,0.91935,0.91893,0.91929,78456885.0
2009-03-25 00:57:00,0.91922,0.91926,0.91916,0.91916,20746377.0
2009-03-25 00:58:00,0.91917,0.91924,0.91914,0.91914,7682563.0
2009-03-25 00:59:00,0.91922,0.91949,0.91922,0.91949,6584233.0
2009-03-25 01:00:00,0.91937,0.91946,0.91927,0.91934,3214469.0
2009-03-25 01:01:00,0.91912,0.91957,0.91912,0.91957,7617324.0
2009-03-25 01:02:00,0.9195,0.91962,0.91947,0.91961,6695135.0
2009-03-25 01:03:00,0.91955,0.91955,0.91942,0.91944,29126160.0
2009-03-25 01:04:00,0.91944,0.91954,0.91944,0.91953,2436001.0
2009-03-25 01:05:00,0.91958,0.91971,0.91958,0.91971,264034032.0
2009-03-25 01:06:00,0.9198,0.91988,0.91965,0.91972,38692046.0
2009-03-25 01:07:00,0.9197,0.91971,0.9196,0.9196,2989433.0
2009-03-25 01:08:00,0.9195,0.9195,0.91924,0.91924,15366473.0
2009-03-25 01:09:00,0.91924,0.91946,0.91924,0.91946,4474476.0
2009-03-25 01:10:00,0.91943,0.91956,0.91943,0.91956,20828044.0
2009-03-25 01:11:00,0.9196,0.9196,0.91948,0.91958,10138367.0
2009-03-25 01:12:00,0.91961,0.91968,0.91959,0.91959,12965380.0
2009-03-25 01:13:00,0.91951,0.91955,0.91933,0.91953,20017974.0
2009-03-25 01:14:00,0.91948,0.9196,0.91933,0.91958,9981681.0
2009-03-25 01:15:00,0.91978,0.91978,0.91943,0.91943,6410116.0
2009-03-25 01:16:00,0.91943,0.9195,0.91935,0.91935,43209669.0
2009-03-25 01:17:00,0.91921,0.91921,0.91902,0.91921,8932915.0
2009-03-25 01:18:00,0.91919,0.91939,0.91919,0.91922,33986708.0
2009-03-25 01:19:00,0.91943,0.91951,0.91942,0.91942,10509742.0
2009-03-25 01:20:00,0.91934,0.91953,0.91934,0.91953,38980500.0
2009-03-25 01:21:00,0.91943,0.91946,0.91932,0.91941,10973122.0
2009-03-25 01:22:00,0.91943,0.91951,0.91917,0.91938,26425144.0
2009-03-25 01:23:00,0.91937,0.91937,0.91905,0.91935,9063433.0
2009-03-25 01:24:00,0.91936,0.91942,0.91898,0.91898,12151401.0
2009-03-25 01:25:00,0.91904,0.9193,0.91892,0.9193,7200720.0
2009-03-25 01:26:00,0.91925,0.91938,0.91924,0.91938,19370384.0
2009-03-25 01:27:00,0.91928,0.91933,0.91916,0.91926,10877910.0
2009-03-25 01:28:00,0.91929,0.91936,0.91929,0.91936,5337078.0
2009-03-25 01:29:00,0.9195,0.9196,0.91948,0.9196,10516774.0
2009-03-25 01:30:00,0.91958,0.91958,0.91923,0.91939,10748587.0
2009-03-25 01:31:00,0.91938,0.91965,0.91938,0.91958,17695754.0
2009-03-25 01:32:00,0.91952,0.91976,0.91952,0.91976,47033118.0
2009-03-25 01:33:00,0.91976,0.91982,0.91975,0.91976,16023846.0
2009-03-25 01:34:00,0.91985,0.91992,0.91983,0.91992,11766985.0
2009-03-25 01:35:00,0.91987,0.91995,0.91986,0.91995,7828171.0
2009-03-25 01:36:00,0.91985,0.91985,0.9191,0.9191,20064074.0
2009-03-25 01:37:00,0.91976,0.91993,0.91976,0.9199,9759820.0
2009-03-25 01:38:00,0.91983,0.91983,0.91942,0.91942,11207189.0
2009-03-25 01:39:00,0.91943,0.91943,0.91905,0.91912,8762381.0
2009-03-25 01:40:00,0.91917,0.91938,0.91917,0.91938,15632928.0
2009-03-25 01:41:00,0.91933,0.91954,0.91844,0.91949,3483228.0
2009-03-25 01:42:00,0.91952,0.91975,0.91952,0.91975,18580063.0
2009-03-25 01:43:00,0.91976,0.91976,0.91958,0.91966,30061023.0
2009-03-25 01:44:00,0.91964,0.91975,0.91964,0.91975,3345429.0
2009-03-25 01:45:00,0.91967,0.91975,0.9196,0.9196,16265908.0
2009-03-25 01:46:00,0.91954,0.91966,0.91943,0.91943,4861448.0
2009-03-25 01:47:00,0.91956,0.91956,0.91912,0.91944,17977636.0
2009-03-25 01:48:00,0.91946,0.9195,0.91944,0.9195,15398905.0
2009-03-25 01:49:00,0.9195,0.91967,0.9195,0.91967,31759366.0
2009-03-25 01:50:00,0.91964,0.91974,0.91959,0.91974,9947644.0
2009-03-25 01:51:00,0.91974,0.91974,0.91967,0.91967,4480942.0
2009-03-25 01:52:00,0.91955,0.91955,0.91927,0.91952,23649153.0
2009-03-25 01:53:00,0.91966,0.91974,0.91966,0.91973,10574805.0
2009-03-25 01:54:00,0.91972,0.91972,0.91951,0.91951,11101944.0
2009-03-25 01:55:00,0.91949,0.91949,0.91936,0.91939,3554185.0
2009-03-25 01:56:00,0.91933,0.91947,0.91916,0.91947,4195820.0
2009-03-25 01:57:00,0.91953,0.9198,0.91953,0.91972,8440454.0
2009-03-25 01:58:00,0.91971,0.91971,0.91945,0.91966,15693889.0
2009-03-25 01:59:00,0.91974,0.91984,0.91973,0.91984,9318466.0
2009-03-25 02:00:00,0.92018,0.92025,0.92004,0.92006,8909520.0
2009-03-25 02:01:00,0.92011,0.92018,0.9201,0.9201,14784635.0
2009-03-25 02:02:00,0.92001,0.92001,0.91984,0.9199,7799348.0
2009-03-25 02:03:00,0.91993,0.92004,0.91993,0.91995,4315340.0
2009-03-25 02:04:00,0.91989,0.91989,0.91969,0.91977,3440642.0
2009-03-25 02:05:00,0.91981,0.91981,0.9195,0.9195,10302480.0
2009-03-25 02:06:00,0.91953,0.91964,0.91953,0.91959,11107980.0
2009-03-25 02:07:00,0.91961,0.91982,0.91961,0.91982,21638898.0
2009-03-25 02:08:00,0.91987,0.91987,0.91957,0.91957,4823402.0
2009-03-25 02:09:00,0.91956,0.91959,0.91943,0.91945,10138245.0
2009-03-25 02:10:00,0.91939,0.91939,0.91923,0.91923,32826217.0
2009-03-25 02:11:00,0.9192,0.9192,0.91901,0.91914,15369702.0
2009-03-25 02:12:00,0.91915,0.91925,0.91888,0.91925,16832991.0
2009-03-25 02:13:00,0.9193,0.91931,0.91916,0.91916,4937986.0
2009-03-25 02:14:00,0.91914,0.91914,0.91902,0.91904,15827487.0
2009-03-25 02:15:00,0.91906,0.91911,0.91903,0.91903,3248620.0
2009-03-25 02:16:00,0.91908,0.91924,0.91907,0.91924,28577834.0
2009-03-25 02:17:00,0.91928,0.91934,0.91928,0.91929,17388921.0
2009-03-25 02:18:00,0.91919,0.9192,0.91812,0.91913,3644308.0
2009-03-25 02:19:00,0.91911,0.91939,0.91911,0.91939,16116421.0
2009-03-25 02:20:00,0.91951,0.9196,0.91944,0.9196,8861632.0
2009-03-25 02:21:00,0.91961,0.91963,0.91948,0.91948,10189281.0
2009-03-25 02:22:00,0.91946,0.91946,0.91924,0.91927,8977851.0
2009-03-25 02:23:00,0.91873,0.91953,0.91873,0.91952,21714366.0
2009-03-25 02:24:00,0.91951,0.91951,0.91911,0.91911,7347639.0
2009-03-25 02:25:00,0.91911,0.91911,0.91893,0.91908,12893914.0
2009-03-25 02:26:00,0.91911,0.91911,0.91896,0.91896,15818209.0
2009-03-25 02:27:00,0.91893,0.91909,0.91893,0.91909,44249810.0
2009-03-25 02:28:00,0.91915,0.91921,0.91909,0.91921,16478028.0
2009-03-25 02:29:00,0.91921,0.91933,0.91905,0.91922,11531580.0
2009-03-25 02:30:00,0.91916,0.9192,0.91903,0.9192,10494736.0
2009-03-25 02:31:00,0.91919,0.91927,0.91919,0.9192,5161585.0
2009-03-25 02:32:00,0.91908,0.91908,0.91882,0.91889,10208249.0
2009-03-25 02:33:00,0.91884,0.91886,0.91868,0.91886,20984059.0
2009-03-25 02:34:00,0.91888,0.91906,0.91888,0.91899,7209370.0
2009-03-25 02:35:00,0.91895,0.91895,0.91879,0.91879,11851558.0
2009-03-25 02:36:00,0.9187,0.9187,0.91859,0.91866,8326535.0
2009-03-25 02:37:00,0.91872,0.91876,0.91846,0.91871,24590678.0
2009-03-25 02:38:00,0.91862,0.91874,0.91846,0.91874,11730943.0
2009-03-25 02:39:00,0.91883,0.91892,0.91883,0.91889,42045614.0
2009-03-25 02:40:00,0.91891,0.91895,0.91886,0.91895,10275460.0
2009-03-25 02:41:00,0.91878,0.91906,0.91878,0.91906,32011591.0
2009-03-25 02:42:00,0.91914,0.91919,0.91914,0.91918,9286735.0
2009-03-25 02:43:00,0.91905,0.91912,0.91886,0.91912,47603469.0
2009-03-25 02:44:00,0.91919,0.91921,0.91913,0.91913,6739687.0
2009-03-25 02:45:00,0.91916,0.91916,0.91893,0.91911,9948853.0
2009-03-25 02:46:00,0.91912,0.91912,0.91879,0.91879,22107093.0
2009-03-25 02:47:00,0.91887,0.91901,0.91887,0.91901,14054613.0
2009-03-25 02:48:00,0.919,0.91905,0.919,0.91905,9607095.0
2009-03-25 02:49:00,0.919,0.91912,0.919,0.91909,20834294.0
2009-03-25 02:50:00,0.91916,0.91923,0.91915,0.91918,4889602.0
2009-03-25 02:51:00,0.91917,0.9193,0.91914,0.91914,14503514.0
2009-03-25 02:52:00,0.91915,0.91915,0.91907,0.91907,3150087.0
2009-03-25 02:53:00,0.919,0.919,0.91886,0.91888,40112016.0
2009-03-25 02:54:00,0.91884,0.91888,0.91873,0.91873,240577696.0
2009-03-25 02:55:00,0.91855,0.91855,0.91838,0.91839,2697973.0
2009-03-25 02:56:00,0.91834,0.91834,0.91772,0.91772,30396745.0
2009-03-25 02:57:00,0.9176,0.9176,0.91744,0.91751,6866102.0
2009-03-25 02:58:00,0.91765,0.91772,0.91744,0.91744,8419724.0
2009-03-25 02:59:00,0.91744,0.91744,0.91734,0.91739,3507331.0
2009-03-25 03:00:00,0.91751,0.91798,0.91751,0.91798,6820213.0
2009-03-25 03:01:00,0.91801,0.91806,0.91798,0.91806,7875513.0
2009-03-25 03:02:00,0.91801,0.91801,0.91759,0.91759,19562826.0
2009-03-25 03:03:00,0.91761,0.91763,0.91746,0.91746,76238331.0
2009-03-25 03:04:00,0.91743,0.91747,0.91716,0.91743,11450016.0
2009-03-25 03:05:00,0.9175,0.91752,0.91728,0.91728,8215894.0
2009-03-25 03:06:00,0.91712,0.91715,0.91704,0.91714,9233060.0
2009-03-25 03:07:00,0.91715,0.91727,0.91706,0.91727,69021222.0
2009-03-25 03:08:00,0.9173,0.91757,0.9173,0.91757,30105271.0
2009-03-25 03:09:00,0.91761,0.91761,0.91737,0.91752,3530030.0
2009-03-25 03:10:00,0.9175,0.91793,0.9175,0.91793,12280230.0
2009-03-25 03:11:00,0.91802,0.91823,0.91795,0.91823,11252027.0
2009-03-25 03:12:00,0.91818,0.91819,0.91804,0.91815,15076586.0
2009-03-25 03:13:00,0.91824,0.91833,0.91729,0.91803,17393822.0
2009-03-25 03:14:00,0.91806,0.91806,0.91785,0.91785,6101905.0
2009-03-25 03:15:00,0.91785,0.91785,0.9177,0.9177,4552981.0
2009-03-25 03:16:00,0.91768,0.9177,0.91759,0.91767,4090578.0
2009-03-25 03:17:00,0.91764,0.91764,0.91754,0.91754,1392039.0
2009-03-25 03:18:00,0.91752,0.91754,0.9175,0.91754,1566068.0
2009-03-25 03:19:00,0.91756,0.9176,0.91756,0.91757,1661536.0
2009-03-25 03:20:00,0.91762,0.91774,0.91758,0.91774,10478002.0
2009-03-25 03:21:00,0.91777,0.91782,0.91772,0.91775,6784434.0
2009-03-25 03:22:00,0.91772,0.91775,0.91762,0.91762,4913240.0
2009-03-25 03:23:00,0.91766,0.91776,0.91752,0.91776,8317811.0
2009-03-25 03:24:00,0.91772,0.91772,0.91742,0.91743,3317274.0
2009-03-25 03:25:00,0.91751,0.91764,0.9175,0.91764,76606242.0
2009-03-25 03:26:00,0.91759,0.91775,0.91759,0.91772,7448026.0
2009-03-25 03:27:00,0.91774,0.91795,0.91774,0.91795,26468508.0
2009-03-25 03:28:00,0.91801,0.91802,0.9179,0.9179,19864859.0
2009-03-25 03:29:00,0.91775,0.91784,0.91769,0.91784,3196494.0
2009-03-25 03:30:00,0.91775,0.91775,0.9177,0.91771,25433958.0
2009-03-25 03:31:00,0.9177,0.91778,0.9177,0.91772,6480606.0
2009-03-25 03:32:00,0.91769,0.91769,0.91762,0.91766,6466928.0
2009-03-25 03:33:00,0.91758,0.91762,0.91755,0.91755,22469436.0
2009-03-25 03:34:00,0.91768,0.91774,0.91768,0.91774,12081600.0
2009-03-25 03:35:00,0.91768,0.91785,0.9176,0.91785,10790648.0
2009-03-25 03:36:00,0.91797,0.91849,0.91797,0.91849,13306361.0
2009-03-25 03:37:00,0.91848,0.91865,0.91841,0.91841,6772452.0
2009-03-25 03:38:00,0.91852,0.91852,0.91827,0.91827,11832425.0
2009-03-25 03:39:00,0.91819,0.91819,0.91801,0.91801,10632741.0
2009-03-25 03:40:00,0.918,0.91815,0.918,0.91815,8204618.0
2009-03-25 03:41:00,0.91813,0.9182,0.91813,0.9182,47293526.0
2009-03-25 03:42:00,0.91819,0.91821,0.91811,0.91821,7731291.0
2009-03-25 03:43:00,0.91823,0.91823,0.91812,0.9182,7416951.0
2009-03-25 03:44:00,0.91826,0.91841,0.91826,0.91841,25819538.0
2009-03-25 03:45:00,0.91835,0.91845,0.91826,0.91845,10613525.0
2009-03-25 03:46:00,0.91849,0.91898,0.91844,0.91898,10939216.0
2009-03-25 03:47:00,0.91907,0.91907,0.91875,0.91878,7276383.0
2009-03-25 03:48:00,0.91878,0.91883,0.91876,0.91877,16985888.0
2009-03-25 03:49:00,0.91885,0.91892,0.91885,0.91891,16977095.0
2009-03-25 03:50:00,0.91895,0.91907,0.91894,0.91907,11329157.0
2009-03-25 03:51:00,0.919,0.919,0.91884,0.91885,3062855.0
2009-03-25 03:52:00,0.91886,0.91888,0.91864,0.91886,10561915.0
2009-03-25 03:53:00,0.9189,0.91919,0.9189,0.91919,4040472.0
2009-03-25 03:54:00,0.91925,0.91925,0.91911,0.91911,5954493.0
2009-03-25 03:55:00,0.91907,0.91909,0.91897,0.91909,15746292.0
2009-03-25 03:56:00,0.91904,0.91911,0.91904,0.91906,14508349.0
2009-03-25 03:57:00,0.91904,0.91904,0.9188,0.9188,2741289.0
2009-03-25 03:58:00,0.91879,0.91879,0.9187,0.91875,8462617.0
2009-03-25 03:59:00,0.91888,0.91911,0.91887,0.91898,19608764.0
2009-03-25 04:00:00,0.91888,0.91892,0.9188,0.9188,10635931.0
2009-03-25 04:01:00,0.91874,0.91874,0.9186,0.9186,4662024.0
2009-03-25 04:02:00,0.91863,0.91875,0.91854,0.9187,6661083.0
2009-03-25 04:03:00,0.91866,0.91869,0.91859,0.91859,56299080.0
2009-03-25 04:04:00,0.9186,0.9186,0.91844,0.91844,3021209.0
2009-03-25 04:05:00,0.91835,0.91835,0.91823,0.91823,8733641.0
2009-03-25 04:06:00,0.91834,0.91834,0.91817,0.91823,16370384.0
2009-03-25 04:07:00,0.9181,0.9181,0.9179,0.9179,17381892.0
2009-03-25 04:08:00,0.91799,0.91814,0.91799,0.91814,3149849.0
2009-03-25 04:09:00,0.91808,0.91815,0.91808,0.91815,3149304.0
2009-03-25 04:10:00,0.91819,0.91819,0.91799,0.91812,6101197.0
2009-03-25 04:11:00,0.91817,0.91827,0.91817,0.91826,7442600.0
2009-03-25 04:12:00,0.9181,0.91824,0.9181,0.91824,5846876.0
2009-03-25 04:13:00,0.91843,0.91853,0.91824,0.91849,20935755.0
2009-03-25 04:14:00,0.91856,0.91856,0.9184,0.9184,20721942.0
2009-03-25 04:15:00,0.91834,0.91846,0.91823,0.91833,12445920.0
2009-03-25 04:16:00,0.91845,0.91851,0.91845,0.91845,18239779.0
2009-03-25 04:17:00,0.9184,0.91848,0.91838,0.91848,3267186.0
2009-03-25 04:18:00,0.91848,0.91859,0.91845,0.91859,21981896.0
2009-03-25 04:19:00,0.91861,0.91873,0.9186,0.91873,17322891.0
2009-03-25 04:20:00,0.91878,0.91878,0.91848,0.91848,10046747.0
2009-03-25 04:21:00,0.91851,0.91851,0.9183,0.9184,4218298.0
2009-03-25 04:22:00,0.91851,0.91873,0.91851,0.91873,2774460.0
2009-03-25 04:23:00,0.91873,0.91873,0.91854,0.91854,6250613.0
2009-03-25 04:24:00,0.91857,0.91859,0.91857,0.91859,2603382.0
2009-03-25 04:25:00,0.91857,0.91861,0.91847,0.91861,19101865.0
2009-03-25 04:26:00,0.91865,0.91869,0.91865,0.91869,13598158.0
2009-03-25 04:27:00,0.91868,0.91873,0.91865,0.91873,10901540.0
2009-03-25 04:28:00,0.91876,0.9188,0.91866,0.91875,7346097.0
2009-03-25 04:29:00,0.91879,0.91881,0.91863,0.91863,13628792.0
2009-03-25 04:30:00,0.91857,0.91858,0.91844,0.91858,109858665.0
2009-03-25 04:31:00,0.91862,0.91862,0.9183,0.91854,33667125.0
2009-03-25 04:32:00,0.91842,0.91863,0.91838,0.91863,14464957.0
2009-03-25 04:33:00,0.91855,0.91855,0.91834,0.91837,30652654.0
2009-03-25 04:34:00,0.91862,0.91865,0.91855,0.91855,3477323.0
2009-03-25 04:35:00,0.91857,0.91871,0.91839,0.91871,42996793.0
2009-03-25 04:36:00,0.91871,0.91873,0.9186,0.9186,18200342.0
2009-03-25 04:37:00,0.91876,0.91876,0.91865,0.91868,6690535.0
2009-03-25 04:38:00,0.9186,0.9186,0.91852,0.91852,2621591.0
2009-03-25 04:39:00,0.91866,0.91881,0.91866,0.91881,14892643.0
2009-03-25 04:40:00,0.9188,0.9188,0.91871,0.91871,8624165.0
2009-03-25 04:41:00,0.91866,0.9188,0.91866,0.91876,22746651.0
2009-03-25 04:42:00,0.91869,0.91876,0.91862,0.91876,6767256.0
2009-03-25 04:43:00,0.91889,0.9189,0.91884,0.91884,4226406.0
2009-03-25 04:44:00,0.91878,0.91878,0.91832,0.91844,91615254.0
2009-03-25 04:45:00,0.91846,0.91862,0.91836,0.91862,34064535.0
2009-03-25 04:46:00,0.91866,0.91875,0.91866,0.91867,11077978.0
2009-03-25 04:47:00,0.9187,0.91872,0.91863,0.91872,44992226.0
2009-03-25 04:48:00,0.91866,0.91895,0.91866,0.91882,8941690.0
2009-03-25 04:49:00,0.91862,0.91874,0.9185,0.91874,5556380.0
2009-03-25 04:50:00,0.91878,0.91878,0.91861,0.91861,8080704.0
2009-03-25 04:51:00,0.91855,0.91865,0.91847,0.91847,6848478.0
2009-03-25 04:52:00,0.91844,0.91844,0.91807,0.91816,12104143.0
2009-03-25 04:53:00,0.91816,0.91846,0.91816,0.91845,7092351.0
2009-03-25 04:54:00,0.91844,0.91855,0.91835,0.91844,5286212.0
2009-03-25 04:55:00,0.91848,0.91848,0.9184,0.91843,6600693.0
2009-03-25 04:56:00,0.91844,0.91868,0.91844,0.91868,12899122.0
2009-03-25 04:57:00,0.91857,0.91869,0.91855,0.91869,5752057.0
2009-03-25 04:58:00,0.91869,0.91869,0.91842,0.91855,11495742.0
2009-03-25 04:59:00,0.9185,0.9185,0.91819,0.91819,12539957.0
2009-03-25 05:00:00,0.91815,0.9182,0.91771,0.91792,10598703.0
2009-03-25 05:01:00,0.91787,0.91792,0.91762,0.91792,17215212.0
2009-03-25 05:02:00,0.91771,0.91776,0.91771,0.91774,10090980.0
2009-03-25 05:03:00,0.91772,0.91777,0.91766,0.91771,12789959.0
2009-03-25 05:04:00,0.91773,0.91778,0.91766,0.91772,3930136.0
2009-03-25 05:05:00,0.9177,0.91776,0.91768,0.91776,4744498.0
2009-03-25 05:06:00,0.91783,0.91788,0.9178,0.9178,2233308.0
2009-03-25 05:07:00,0.91802,0.91802,0.91795,0.91796,4997611.0
2009-03-25 05:08:00,0.91804,0.91804,0.91789,0.91792,16442299.0
2009-03-25 05:09:00,0.91776,0.91794,0.91752,0.91783,10836389.0
2009-03-25 05:10:00,0.91785,0.91792,0.91772,0.91792,6337905.0
2009-03-25 05:11:00,0.91786,0.91789,0.91779,0.91783,20004277.0
2009-03-25 05:12:00,0.91783,0.91793,0.9178,0.9178,5504011.0
2009-03-25 05:13:00,0.91781,0.91788,0.91781,0.91787,13691408.0
2009-03-25 05:14:00,0.91807,0.9182,0.91807,0.91815,3787791.0
2009-03-25 05:15:00,0.91807,0.91813,0.91807,0.91808,31217604.0
2009-03-25 05:16:00,0.9181,0.91816,0.91802,0.91808,11650141.0
2009-03-25 05:17:00,0.91804,0.91804,0.91782,0.91783,37466857.0
2009-03-25 05:18:00,0.91775,0.91786,0.91775,0.91776,19982493.0
2009-03-25 05:19:00,0.91795,0.91821,0.91787,0.91811,82318344.0
2009-03-25 05:20:00,0.91811,0.91852,0.91811,0.91852,15553956.0
2009-03-25 05:21:00,0.91859,0.91865,0.91851,0.9186,3859371.0
2009-03-25 05:22:00,0.91848,0.91864,0.91845,0.91861,14915022.0
2009-03-25 05:23:00,0.91858,0.91867,0.91851,0.91854,10410048.0
2009-03-25 05:24:00,0.91855,0.91864,0.91853,0.91864,13822512.0
2009-03-25 05:25:00,0.91867,0.91879,0.91867,0.91872,7258600.0
2009-03-25 05:26:00,0.91874,0.91876,0.9186,0.91872,1825040.0
2009-03-25 05:27:00,0.91878,0.91878,0.91872,0.91874,1169870.0
2009-03-25 05:28:00,0.91875,0.91875,0.91853,0.91853,14801165.0
2009-03-25 05:29:00,0.91845,0.91852,0.91829,0.91852,12993021.0
2009-03-25 05:30:00,0.91828,0.91828,0.9182,0.9182,38704194.0
2009-03-25 05:31:00,0.91811,0.91811,0.91798,0.91798,3210520.0
2009-03-25 05:32:00,0.91786,0.91816,0.91783,0.91807,17657441.0
2009-03-25 05:33:00,0.91808,0.91808,0.91783,0.9179,5849592.0
2009-03-25 05:34:00,0.91799,0.91818,0.91799,0.91816,26082788.0
2009-03-25 05:35:00,0.91808,0.91808,0.91773,0.91794,2793520.0
2009-03-25 05:36:00,0.91767,0.91805,0.91767,0.91805,21939987.0
2009-03-25 05:37:00,0.91808,0.91817,0.91807,0.91811,7282838.0
2009-03-25 05:38:00,0.91783,0.91783,0.91769,0.91783,9452259.0
2009-03-25 05:39:00,0.91782,0.91825,0.91779,0.91779,16804846.0
2009-03-25 05:40:00,0.91781,0.91808,0.91769,0.9177,15803312.0
2009-03-25 05:41:00,0.91762,0.91792,0.9176,0.91776,14531729.0
2009-03-25 05:42:00,0.91763,0.91768,0.91761,0.91768,32796998.0
2009-03-25 05:43:00,0.91769,0.91799,0.91769,0.91799,14419953.0
2009-03-25 05:44:00,0.9183,0.91838,0.91808,0.91836,5422732.0
2009-03-25 05:45:00,0.91835,0.91835,0.91791,0.91795,5485723.0
2009-03-25 05:46:00,0.91793,0.91804,0.91792,0.91799,15416501.0
2009-03-25 05:47:00,0.91802,0.9183,0.91798,0.918,31432471.0
2009-03-25 05:48:00,0.91803,0.91828,0.91803,0.91803,19291940.0
2009-03-25 05:49:00,0.91802,0.91802,0.91796,0.91798,11086348.0
2009-03-25 05:50:00,0.91821,0.91828,0.91788,0.91813,7063525.0
2009-03-25 05:51:00,0.91801,0.9182,0.9178,0.91815,34183434.0
2009-03-25 05:52:00,0.91812,0.91815,0.91781,0.91783,28461865.0
2009-03-25 05:53:00,0.91779,0.91801,0.91768,0.91801,4331943.0
2009-03-25 05:54:00,0.91772,0.91809,0.91772,0.91785,8440728.0
2009-03-25 05:55:00,0.91786,0.91794,0.91786,0.91794,11766553.0
2009-03-25 05:56:00,0.91795,0.91802,0.91795,0.91801,36107896.0
2009-03-25 05:57:00,0.91801,0.91801,0.91789,0.918,10209430.0
2009-03-25 05:58:00,0.91821,0.91833,0.91821,0.91826,13091883.0
2009-03-25 05:59:00,0.91823,0.91823,0.91813,0.91813,10595717.0
2009-03-25 06:00:00,0.91806,0.91822,0.91793,0.91822,43237260.0
2009-03-25 06:01:00,0.91814,0.91834,0.91814,0.91826,37943881.0
2009-03-25 06:02:00,0.91828,0.91847,0.91826,0.91847,10922961.0
2009-03-25 06:03:00,0.91861,0.91873,0.91853,0.91853,6157384.0
2009-03-25 06:04:00,0.91853,0.91867,0.91849,0.91867,12700183.0
2009-03-25 06:05:00,0.91876,0.91906,0.91871,0.91906,33424804.0
2009-03-25 06:06:00,0.91911,0.9193,0.91911,0.91923,9613334.0
2009-03-25 06:07:00,0.91933,0.91933,0.91912,0.91926,9706740.0
2009-03-25 06:08:00,0.91922,0.91922,0.91905,0.91916,5922268.0
2009-03-25 06:09:00,0.91906,0.91906,0.91881,0.91889,65580356.0
2009-03-25 06:10:00,0.91889,0.91916,0.91889,0.91916,13241527.0
2009-03-25 06:11:00,0.91921,0.91943,0.91921,0.91943,8245710.0
2009-03-25 06:12:00,0.91952,0.91962,0.91952,0.9196,5760887.0
2009-03-25 06:13:00,0.91962,0.91967,0.91949,0.91952,5491425.0
2009-03-25 06:14:00,0.91959,0.91959,0.91928,0.91928,7173763.0
2009-03-25 06:15:00,0.91926,0.9194,0.91921,0.91929,3096127.0
2009-03-25 06:16:00,0.91918,0.91918,0.91906,0.91912,35720330.0
2009-03-25 06:17:00,0.91917,0.9193,0.91917,0.9193,6340460.0
2009-03-25 06:18:00,0.91933,0.91933,0.91919,0.91919,7294624.0
2009-03-25 06:19:00,0.91919,0.91919,0.91907,0.91914,10398910.0
2009-03-25 06:20:00,0.91926,0.91934,0.91926,0.91933,8949741.0
2009-03-25 06:21:00,0.9193,0.91935,0.9193,0.91934,4544568.0
2009-03-25 06:22:00,0.91929,0.91929,0.9191,0.91916,31138239.0
2009-03-25 06:23:00,0.91916,0.91924,0.91915,0.91915,6037447.0
2009-03-25 06:24:00,0.91916,0.91919,0.91914,0.91917,6429656.0
2009-03-25 06:25:00,0.91915,0.91915,0.91892,0.91913,25778939.0
2009-03-25 06:26:00,0.91916,0.9192,0.9191,0.9191,31754592.0
2009-03-25 06:27:00,0.91915,0.91922,0.91915,0.91916,11732580.0
2009-03-25 06:28:00,0.91915,0.91915,0.91884,0.91885,6211882.0
2009-03-25 06:29:00,0.91883,0.91883,0.91859,0.91859,8202222.0
2009-03-25 06:30:00,0.91854,0.9186,0.91843,0.9186,10444714.0
2009-03-25 06:31:00,0.91873,0.91894,0.91873,0.91881,4928832.0
2009-03-25 06:32:00,0.91887,0.91904,0.91887,0.91904,11981826.0
2009-03-25 06:33:00,0.91907,0.91908,0.91904,0.91905,5490144.0
2009-03-25 06:34:00,0.91906,0.91916,0.91906,0.91916,4064221.0
2009-03-25 06:35:00,0.91903,0.91903,0.91872,0.91872,8260798.0
2009-03-25 06:36:00,0.91872,0.91879,0.91872,0.91879,5285707.0
2009-03-25 06:37:00,0.9188,0.91887,0.9188,0.91882,16474926.0
2009-03-25 06:38:00,0.91872,0.91872,0.91848,0.91848,1635249.0
2009-03-25 06:39:00,0.91858,0.91873,0.9185,0.91855,17313472.0
2009-03-25 06:40:00,0.91855,0.91866,0.91851,0.91857,20525805.0
2009-03-25 06:41:00,0.91858,0.9187,0.91858,0.91859,6360142.0
2009-03-25 06:42:00,0.91866,0.91896,0.91866,0.91896,12590100.0
2009-03-25 06:43:00,0.91901,0.91912,0.91901,0.91902,5761190.0
2009-03-25 06:44:00,0.91894,0.91902,0.91894,0.91899,12614731.0
2009-03-25 06:45:00,0.91905,0.91908,0.919,0.91905,5015864.0
2009-03-25 06:46:00,0.91894,0.91894,0.9188,0.9188,21307380.0
2009-03-25 06:47:00,0.91884,0.91885,0.91782,0.91877,4572624.0
2009-03-25 06:48:00,0.91869,0.91878,0.91862,0.91877,30878012.0
2009-03-25 06:49:00,0.91868,0.9187,0.9186,0.91867,35245710.0
2009-03-25 06:50:00,0.91867,0.91867,0.91848,0.91848,7772584.0
2009-03-25 06:51:00,0.91834,0.91838,0.91821,0.91821,16879374.0
2009-03-25 06:52:00,0.91816,0.91819,0.91809,0.91809,11577136.0
2009-03-25 06:53:00,0.91788,0.91819,0.91788,0.91816,11184017.0
2009-03-25 06:54:00,0.91818,0.91835,0.91818,0.91835,9876901.0
2009-03-25 06:55:00,0.91801,0.91803,0.91761,0.91761,4703126.0
2009-03-25 06:56:00,0.91834,0.91838,0.91814,0.91814,4703126.0
2009-03-25 06:57:00,0.91811,0.91817,0.91808,0.91808,25119421.0
2009-03-25 06:58:00,0.91822,0.91839,0.91821,0.91837,4359096.0
2009-03-25 06:59:00,0.91841,0.91851,0.91838,0.91851,11911476.0
2009-03-25 07:00:00,0.91855,0.91896,0.91855,0.91896,22106942.0
2009-03-25 07:01:00,0.91903,0.91908,0.9187,0.9187,27020666.0
2009-03-25 07:02:00,0.91859,0.91859,0.91844,0.91844,7104585.0
2009-03-25 07:03:00,0.91845,0.91845,0.9182,0.91825,21762352.0
2009-03-25 07:04:00,0.91834,0.91849,0.91834,0.91849,13636291.0
2009-03-25 07:05:00,0.91837,0.91837,0.91804,0.91804,14960484.0
2009-03-25 07:06:00,0.9181,0.91816,0.91809,0.91809,3954454.0
2009-03-25 07:07:00,0.91815,0.91815,0.91798,0.91801,13648061.0
2009-03-25 07:08:00,0.9179,0.91791,0.91786,0.91791,10137340.0
2009-03-25 07:09:00,0.91799,0.91799,0.91791,0.91791,14458657.0
2009-03-25 07:10:00,0.91786,0.91794,0.91786,0.91794,5968886.0
2009-03-25 07:11:00,0.91796,0.91803,0.9179,0.91803,100752160.0
2009-03-25 07:12:00,0.91806,0.91837,0.91806,0.91837,18175188.0
2009-03-25 07:13:00,0.91845,0.91845,0.91834,0.91834,11514108.0
2009-03-25 07:14:00,0.9182,0.91829,0.9181,0.91829,12972400.0
2009-03-25 07:15:00,0.91841,0.91859,0.91841,0.91857,25501232.0
2009-03-25 07:16:00,0.91858,0.91861,0.9185,0.91858,28002006.0
2009-03-25 07:17:00,0.91852,0.91852,0.91834,0.91843,6837333.0
2009-03-25 07:18:00,0.91833,0.91833,0.91798,0.91801,5336098.0
2009-03-25 07:19:00,0.91793,0.91809,0.91792,0.918,56213620.0
2009-03-25 07:20:00,0.91798,0.91798,0.91787,0.91787,2375200.0
2009-03-25 07:21:00,0.91787,0.91787,0.91772,0.91772,25948044.0
2009-03-25 07:22:00,0.91772,0.91773,0.91768,0.91768,2479452.0
2009-03-25 07:23:00,0.91763,0.91763,0.91746,0.91747,4055594.0
2009-03-25 07:24:00,0.91744,0.91744,0.91713,0.91723,15680264.0
2009-03-25 07:25:00,0.91726,0.91739,0.91724,0.91739,20813517.0
2009-03-25 07:26:00,0.91737,0.91761,0.91737,0.91749,1918743.0
2009-03-25 07:27:00,0.91741,0.91753,0.91734,0.91734,14437676.0
2009-03-25 07:28:00,0.91733,0.91733,0.91724,0.91731,9947817.0
2009-03-25 07:29:00,0.91721,0.9175,0.91721,0.9175,4455927.0
2009-03-25 07:30:00,0.91759,0.91794,0.91756,0.91794,15783183.0
2009-03-25 07:31:00,0.91787,0.91822,0.91787,0.91822,10346319.0
2009-03-25 07:32:00,0.91726,0.91824,0.91726,0.91821,8347168.0
2009-03-25 07:33:00,0.91819,0.91819,0.91808,0.91808,6996248.0
2009-03-25 07:34:00,0.91805,0.9181,0.91805,0.9181,10984923.0
2009-03-25 07:35:00,0.91809,0.91815,0.91809,0.91812,10626625.0
2009-03-25 07:36:00,0.91809,0.91809,0.918,0.91803,33990749.0
2009-03-25 07:37:00,0.91813,0.91815,0.91805,0.91807,30162128.0
2009-03-25 07:38:00,0.91804,0.91804,0.91796,0.91803,7746296.0
2009-03-25 07:39:00,0.91801,0.91808,0.91801,0.91806,9110985.0
2009-03-25 07:40:00,0.91808,0.9181,0.91785,0.91803,9148510.0
2009-03-25 07:41:00,0.91804,0.91831,0.91804,0.91829,8031404.0
2009-03-25 07:42:00,0.9183,0.91842,0.91822,0.91842,4129913.0
2009-03-25 07:43:00,0.91837,0.91837,0.9182,0.91827,4020961.0
2009-03-25 07:44:00,0.91818,0.91823,0.91805,0.91805,52205936.0
2009-03-25 07:45:00,0.91801,0.91828,0.91801,0.91803,4402893.0
2009-03-25 07:46:00,0.91801,0.91821,0.91779,0.91821,14936132.0
2009-03-25 07:47:00,0.91823,0.91823,0.91809,0.91809,9452254.0
2009-03-25 07:48:00,0.91805,0.91805,0.9175,0.9175,29366101.0
2009-03-25 07:49:00,0.91752,0.91786,0.91751,0.91772,19945544.0
2009-03-25 07:50:00,0.91775,0.9181,0.91775,0.91802,4802315.0
2009-03-25 07:51:00,0.91793,0.91793,0.91747,0.91747,12578279.0
2009-03-25 07:52:00,0.91771,0.91774,0.9176,0.91774,15899763.0
2009-03-25 07:53:00,0.91774,0.91786,0.91774,0.91786,16153320.0
2009-03-25 07:54:00,0.91788,0.91788,0.9177,0.9177,62354010.0
2009-03-25 07:55:00,0.91776,0.91778,0.91741,0.91765,14351733.0
2009-03-25 07:56:00,0.91759,0.91771,0.91757,0.91771,29703674.0
2009-03-25 07:57:00,0.9177,0.9177,0.91755,0.91755,3068652.0
2009-03-25 07:58:00,0.91748,0.91748,0.9173,0.9173,40648907.0
2009-03-25 07:59:00,0.91729,0.91735,0.91724,0.91731,6485073.0
2009-03-25 08:00:00,0.91735,0.91797,0.91735,0.91797,14603782.0
2009-03-25 08:01:00,0.91806,0.91807,0.91789,0.91807,80169072.0
2009-03-25 08:02:00,0.91818,0.91843,0.91818,0.91843,17863098.0
2009-03-25 08:03:00,0.91844,0.91883,0.91844,0.9185,54895296.0
2009-03-25 08:04:00,0.91853,0.91908,0.91853,0.91904,48959998.0
2009-03-25 08:05:00,0.91909,0.91935,0.91909,0.91935,52767153.0
2009-03-25 08:06:00,0.91923,0.91923,0.91901,0.91917,28552656.0
2009-03-25 08:07:00,0.91917,0.91917,0.9187,0.9188,87679197.0
2009-03-25 08:08:00,0.91879,0.9189,0.91871,0.9189,6884723.0
2009-03-25 08:09:00,0.91893,0.91905,0.91893,0.91904,5125700.0
2009-03-25 08:10:00,0.91899,0.91899,0.91882,0.91882,52789373.0
2009-03-25 08:11:00,0.91885,0.91887,0.91884,0.91887,23026443.0
2009-03-25 08:12:00,0.91885,0.91889,0.91883,0.91884,13681549.0
2009-03-25 08:13:00,0.91876,0.91888,0.91849,0.91888,2675358.0
2009-03-25 08:14:00,0.91896,0.91917,0.91896,0.91917,3687586.0
2009-03-25 08:15:00,0.91916,0.91919,0.91911,0.91911,13517316.0
2009-03-25 08:16:00,0.91904,0.91904,0.91873,0.91873,37270020.0
2009-03-25 08:17:00,0.91866,0.91866,0.91836,0.91836,553320125.0
2009-03-25 08:18:00,0.9183,0.91841,0.91823,0.91841,101181650.0
2009-03-25 08:19:00,0.91843,0.91851,0.91837,0.91848,15432784.0
2009-03-25 08:20:00,0.91847,0.91848,0.91842,0.91846,4138860.0
2009-03-25 08:21:00,0.91853,0.9189,0.91853,0.9189,12551259.0
2009-03-25 08:22:00,0.91891,0.91891,0.91879,0.91879,6664077.0
2009-03-25 08:23:00,0.91882,0.91893,0.91882,0.91893,41578238.0
2009-03-25 08:24:00,0.91892,0.91892,0.91884,0.91886,2935177.0
2009-03-25 08:25:00,0.91891,0.91907,0.91891,0.919,4591245.0
2009-03-25 08:26:00,0.91896,0.91896,0.91881,0.91896,1883817.0
2009-03-25 08:27:00,0.91885,0.91903,0.91882,0.91903,8964176.0
2009-03-25 08:28:00,0.91905,0.91905,0.9187,0.9187,14362620.0
2009-03-25 08:29:00,0.91861,0.91861,0.91837,0.91839,19373989.0
2009-03-25 08:30:00,0.91857,0.91874,0.91855,0.91855,14470614.0
2009-03-25 08:31:00,0.91851,0.91855,0.91849,0.9185,15199366.0
2009-03-25 08:32:00,0.91844,0.91844,0.91811,0.91811,12873953.0
2009-03-25 08:33:00,0.91802,0.91805,0.91792,0.91795,42714837.0
2009-03-25 08:34:00,0.91801,0.91816,0.91801,0.91816,67796025.0
2009-03-25 08:35:00,0.9182,0.91822,0.91812,0.91812,179615553.0
2009-03-25 08:36:00,0.91812,0.91826,0.91812,0.9182,63166670.0
2009-03-25 08:37:00,0.91787,0.91824,0.91787,0.91824,44671993.0
2009-03-25 08:38:00,0.91822,0.91826,0.91817,0.91818,49524928.0
2009-03-25 08:39:00,0.91818,0.91825,0.91813,0.91813,20348090.0
2009-03-25 08:40:00,0.91813,0.91816,0.91803,0.91803,20242225.0
2009-03-25 08:41:00,0.91806,0.91824,0.91806,0.91824,188900400.0
2009-03-25 08:42:00,0.9183,0.91838,0.91804,0.9183,28938348.0
2009-03-25 08:43:00,0.91833,0.9185,0.91833,0.9185,13568722.0
2009-03-25 08:44:00,0.9186,0.91879,0.9186,0.91879,10996909.0
2009-03-25 08:45:00,0.9188,0.91889,0.9188,0.91886,10092147.0
2009-03-25 08:46:00,0.9188,0.91883,0.91879,0.91883,13415392.0
2009-03-25 08:47:00,0.91881,0.91889,0.91875,0.91877,17980850.0
2009-03-25 08:48:00,0.91882,0.91901,0.91882,0.91898,27296049.0
2009-03-25 08:49:00,0.91899,0.91907,0.91897,0.91901,150380486.0
2009-03-25 08:50:00,0.91899,0.91899,0.91883,0.91893,17807841.0
2009-03-25 08:51:00,0.91888,0.91892,0.91872,0.91892,98003184.0
2009-03-25 08:52:00,0.91881,0.91881,0.91852,0.91852,8126952.0
2009-03-25 08:53:00,0.91845,0.91855,0.91825,0.91847,17824128.0
2009-03-25 08:54:00,0.91848,0.91858,0.91842,0.91856,38770086.0
2009-03-25 08:55:00,0.91852,0.91859,0.91845,0.91859,69042330.0
2009-03-25 08:56:00,0.91869,0.91898,0.91869,0.91894,134205286.0
2009-03-25 08:57:00,0.91899,0.91904,0.91897,0.91899,132422142.0
2009-03-25 08:58:00,0.91889,0.91905,0.91887,0.91904,230168936.0
2009-03-25 08:59:00,0.91905,0.91905,0.91791,0.91867,29804320.0
2009-03-25 09:00:00,0.91871,0.91927,0.91804,0.91856,112157472.0
2009-03-25 09:01:00,0.91898,0.91898,0.91877,0.91877,249308651.0
2009-03-25 09:02:00,0.91873,0.91873,0.91859,0.91859,12079623.0
2009-03-25 09:03:00,0.91858,0.91858,0.91845,0.91855,19008286.0
2009-03-25 09:04:00,0.91845,0.91849,0.91811,0.91811,42858576.0
2009-03-25 09:05:00,0.91804,0.91811,0.91798,0.91811,134411290.0
2009-03-25 09:06:00,0.91814,0.91814,0.91789,0.91789,48113840.0
2009-03-25 09:07:00,0.91785,0.918,0.91771,0.918,11083378.0
2009-03-25 09:08:00,0.91807,0.91828,0.91807,0.91828,22602972.0
2009-03-25 09:09:00,0.91832,0.91843,0.91832,0.91837,5975377.0
2009-03-25 09:10:00,0.9183,0.9183,0.9177,0.9177,35970515.0
2009-03-25 09:11:00,0.91759,0.91759,0.91732,0.91737,4013445.0
2009-03-25 09:12:00,0.91728,0.9173,0.91708,0.91722,10880190.0
2009-03-25 09:13:00,0.91726,0.91729,0.91643,0.91708,20369827.0
2009-03-25 09:14:00,0.91705,0.91714,0.91692,0.91692,25495245.0
2009-03-25 09:15:00,0.91688,0.91693,0.91683,0.91683,84613086.0
2009-03-25 09:16:00,0.91681,0.91682,0.91677,0.91677,34278765.0
2009-03-25 09:17:00,0.91681,0.91707,0.91681,0.91707,45828108.0
2009-03-25 09:18:00,0.91709,0.91726,0.91709,0.91726,53595768.0
2009-03-25 09:19:00,0.91732,0.91758,0.91732,0.91758,1297130.0
2009-03-25 09:20:00,0.91755,0.91755,0.91715,0.91715,16742856.0
2009-03-25 09:21:00,0.91712,0.91719,0.9171,0.91716,29665800.0
2009-03-25 09:22:00,0.91714,0.91714,0.91696,0.91713,13942715.0
2009-03-25 09:23:00,0.91715,0.91732,0.9171,0.91732,73287487.0
2009-03-25 09:24:00,0.91731,0.91731,0.91719,0.91729,7161200.0
2009-03-25 09:25:00,0.91729,0.91729,0.91717,0.91725,13574600.0
2009-03-25 09:26:00,0.91735,0.91759,0.91735,0.91759,7102775.0
2009-03-25 09:27:00,0.91768,0.91788,0.91768,0.91781,6078604.0
2009-03-25 09:28:00,0.91782,0.91798,0.91782,0.91796,42481218.0
2009-03-25 09:29:00,0.91795,0.91795,0.91749,0.91749,11762194.0
2009-03-25 09:30:00,0.9175,0.91766,0.9175,0.91766,8333111.0
2009-03-25 09:31:00,0.91769,0.91806,0.91769,0.91806,15773902.0
2009-03-25 09:32:00,0.91803,0.91803,0.91776,0.91776,56037303.0
2009-03-25 09:33:00,0.91773,0.91789,0.91773,0.91788,13981320.0
2009-03-25 09:34:00,0.91787,0.91797,0.91782,0.91794,15904512.0
2009-03-25 09:35:00,0.91793,0.91803,0.91784,0.91803,16525479.0
2009-03-25 09:36:00,0.91804,0.91816,0.91802,0.91816,22035480.0
2009-03-25 09:37:00,0.9182,0.91823,0.91806,0.91811,46323354.0
2009-03-25 09:38:00,0.91821,0.91838,0.91821,0.91838,17518787.0
2009-03-25 09:39:00,0.91844,0.91851,0.91844,0.91851,10957989.0
2009-03-25 09:40:00,0.91852,0.91869,0.91852,0.91856,5749854.0
2009-03-25 09:41:00,0.91859,0.91859,0.91837,0.91837,37136712.0
2009-03-25 09:42:00,0.91824,0.91827,0.91813,0.91813,27055288.0
2009-03-25 09:43:00,0.91812,0.9183,0.9181,0.9183,29760374.0
2009-03-25 09:44:00,0.91834,0.91841,0.91819,0.91819,10037546.0
2009-03-25 09:45:00,0.91817,0.91825,0.91817,0.91822,13062712.0
2009-03-25 09:46:00,0.91829,0.91836,0.91829,0.91833,9762290.0
2009-03-25 09:47:00,0.91834,0.91846,0.91831,0.91846,26410758.0
2009-03-25 09:48:00,0.91849,0.91849,0.91829,0.91829,53429460.0
2009-03-25 09:49:00,0.91818,0.91818,0.91799,0.91809,8065040.0
2009-03-25 09:50:00,0.91804,0.91816,0.91803,0.91816,5689494.0
2009-03-25 09:51:00,0.91813,0.91823,0.91813,0.91823,3457120.0
2009-03-25 09:52:00,0.91829,0.91843,0.91824,0.91824,6695436.0
2009-03-25 09:53:00,0.91822,0.91828,0.91814,0.91827,33172541.0
2009-03-25 09:54:00,0.91827,0.91827,0.91819,0.91819,102977840.0
2009-03-25 09:55:00,0.91824,0.91843,0.91815,0.91815,28506498.0
2009-03-25 09:56:00,0.91803,0.91803,0.91784,0.91784,2179300.0
2009-03-25 09:57:00,0.91784,0.9179,0.91778,0.91778,45231100.0
2009-03-25 09:58:00,0.91777,0.9178,0.91769,0.9178,6719794.0
2009-03-25 09:59:00,0.91786,0.91792,0.91775,0.91775,138024404.0
2009-03-25 10:00:00,0.91766,0.91766,0.91745,0.91759,53293302.0
2009-03-25 10:01:00,0.91759,0.91759,0.9173,0.9173,13697740.0
2009-03-25 10:02:00,0.91737,0.91746,0.91737,0.91739,6110123.0
2009-03-25 10:03:00,0.91733,0.91755,0.91733,0.91739,58506595.0
2009-03-25 10:04:00,0.91728,0.91728,0.91703,0.91708,37599451.0
2009-03-25 10:05:00,0.91704,0.91707,0.91691,0.91691,46599570.0
2009-03-25 10:06:00,0.91692,0.91715,0.91692,0.91715,13520592.0
2009-03-25 10:07:00,0.91715,0.9172,0.91703,0.91703,16980371.0
2009-03-25 10:08:00,0.9169,0.9169,0.91664,0.91664,4701440.0
2009-03-25 10:09:00,0.91677,0.91694,0.91677,0.91688,153586175.0
2009-03-25 10:10:00,0.91678,0.91678,0.91653,0.91672,10628528.0
2009-03-25 10:11:00,0.91669,0.91679,0.91668,0.91668,9489178.0
2009-03-25 10:12:00,0.91671,0.91689,0.91671,0.91689,13462280.0
2009-03-25 10:13:00,0.91686,0.91686,0.91672,0.91672,34848216.0
2009-03-25 10:14:00,0.91665,0.91665,0.91565,0.91565,6657440.0
2009-03-25 10:15:00,0.91565,0.91634,0.91562,0.91634,13963770.0
2009-03-25 10:16:00,0.91646,0.91676,0.91646,0.91668,30249007.0
2009-03-25 10:17:00,0.91667,0.91677,0.91658,0.91658,12577097.0
2009-03-25 10:18:00,0.91652,0.91666,0.91641,0.91666,19065210.0
2009-03-25 10:19:00,0.91673,0.91727,0.91673,0.91727,41201425.0
2009-03-25 10:20:00,0.91733,0.91733,0.91715,0.91716,25632950.0
2009-03-25 10:21:00,0.91711,0.91716,0.91702,0.91716,21384615.0
2009-03-25 10:22:00,0.91711,0.91711,0.91675,0.91675,24124421.0
2009-03-25 10:23:00,0.91677,0.917,0.91677,0.917,157792569.0
2009-03-25 10:24:00,0.917,0.91717,0.91692,0.91696,29177253.0
2009-03-25 10:25:00,0.91698,0.91714,0.91698,0.91714,7179568.0
2009-03-25 10:26:00,0.91718,0.91728,0.91718,0.91719,136535243.0
2009-03-25 10:27:00,0.91716,0.91716,0.91663,0.91675,10574102.0
2009-03-25 10:28:00,0.91674,0.91681,0.91668,0.91668,9528300.0
2009-03-25 10:29:00,0.91667,0.91692,0.91667,0.91692,20134352.0
2009-03-25 10:30:00,0.91689,0.91695,0.91676,0.91678,5142281.0
2009-03-25 10:31:00,0.91672,0.91672,0.91648,0.91657,27975450.0
2009-03-25 10:32:00,0.91666,0.91737,0.91666,0.91737,55398870.0
2009-03-25 10:33:00,0.91738,0.91738,0.91641,0.91641,25115616.0
2009-03-25 10:34:00,0.91635,0.91635,0.91619,0.91627,42235440.0
2009-03-25 10:35:00,0.91634,0.91653,0.91628,0.91628,14134174.0
2009-03-25 10:36:00,0.91626,0.91681,0.91626,0.91681,29960766.0
2009-03-25 10:37:00,0.91682,0.91682,0.91632,0.91632,30770320.0
2009-03-25 10:38:00,0.91626,0.9165,0.91622,0.9165,47046854.0
2009-03-25 10:39:00,0.91661,0.91675,0.91661,0.91675,110772228.0
2009-03-25 10:40:00,0.91673,0.91673,0.91653,0.91654,19824062.0
2009-03-25 10:41:00,0.91646,0.91646,0.91627,0.91627,84582161.0
2009-03-25 10:42:00,0.91632,0.91689,0.91632,0.91689,42183596.0
2009-03-25 10:43:00,0.91667,0.91716,0.91667,0.91709,18796392.0
2009-03-25 10:44:00,0.91723,0.9176,0.91723,0.91744,16846650.0
2009-03-25 10:45:00,0.91744,0.91754,0.91722,0.91736,200732099.0
2009-03-25 10:46:00,0.91729,0.91729,0.9167,0.91682,20437680.0
2009-03-25 10:47:00,0.91692,0.91751,0.91692,0.91735,11990946.0
2009-03-25 10:48:00,0.91731,0.91763,0.91731,0.91755,16938246.0
2009-03-25 10:49:00,0.91763,0.91809,0.91763,0.91808,18553215.0
2009-03-25 10:50:00,0.91813,0.91813,0.91767,0.91767,28549640.0
2009-03-25 10:51:00,0.91763,0.91772,0.91742,0.91772,3941472.0
2009-03-25 10:52:00,0.91765,0.91765,0.91701,0.91701,45739750.0
2009-03-25 10:53:00,0.91699,0.91699,0.91649,0.91649,9214103.0
2009-03-25 10:54:00,0.91642,0.91642,0.91629,0.91629,5237870.0
2009-03-25 10:55:00,0.91629,0.91635,0.9161,0.91611,16365750.0
2009-03-25 10:56:00,0.91646,0.91673,0.91646,0.91673,11078426.0
2009-03-25 10:57:00,0.91675,0.9168,0.91666,0.91679,42315354.0
2009-03-25 10:58:00,0.91676,0.91676,0.91637,0.91637,37346904.0
2009-03-25 10:59:00,0.91636,0.9166,0.91636,0.91642,54292992.0
2009-03-25 11:00:00,0.91638,0.91698,0.91638,0.91698,33614153.0
2009-03-25 11:01:00,0.91706,0.91723,0.91706,0.91713,17111704.0
2009-03-25 11:02:00,0.9171,0.9171,0.91695,0.91707,124325300.0
2009-03-25 11:03:00,0.91701,0.91701,0.91635,0.91635,78192840.0
2009-03-25 11:04:00,0.9163,0.91636,0.91612,0.91612,75214308.0
2009-03-25 11:05:00,0.91611,0.91634,0.91605,0.91605,38193975.0
2009-03-25 11:06:00,0.91607,0.9163,0.91607,0.9163,14628372.0
2009-03-25 11:07:00,0.91637,0.91652,0.91634,0.91652,23507536.0
2009-03-25 11:08:00,0.91655,0.91663,0.91642,0.91642,8997654.0
2009-03-25 11:09:00,0.91637,0.91638,0.91623,0.91623,31568700.0
2009-03-25 11:10:00,0.91624,0.91646,0.91624,0.91646,48204720.0
2009-03-25 11:11:00,0.91652,0.9167,0.9165,0.9167,42439800.0
2009-03-25 11:12:00,0.91673,0.91682,0.91663,0.91663,112015539.0
2009-03-25 11:13:00,0.91664,0.91664,0.91654,0.91654,14035756.0
2009-03-25 11:14:00,0.91655,0.91661,0.9165,0.9165,125454825.0
2009-03-25 11:15:00,0.91651,0.91671,0.91651,0.91671,123970111.0
2009-03-25 11:16:00,0.91671,0.91671,0.91649,0.91653,113846480.0
2009-03-25 11:17:00,0.9165,0.91656,0.91634,0.91634,162084650.0
2009-03-25 11:18:00,0.91632,0.91632,0.91618,0.91618,77517825.0
2009-03-25 11:19:00,0.91617,0.91617,0.91601,0.91601,9242878.0
2009-03-25 11:20:00,0.916,0.91622,0.916,0.91622,12251580.0
2009-03-25 11:21:00,0.91627,0.91627,0.91615,0.91621,10492856.0
2009-03-25 11:22:00,0.91622,0.91643,0.91617,0.91617,132336750.0
2009-03-25 11:23:00,0.91606,0.91612,0.9159,0.91612,49401680.0
2009-03-25 11:24:00,0.9162,0.91639,0.9162,0.91639,50816823.0
2009-03-25 11:25:00,0.91652,0.91668,0.91652,0.91653,3703677.0
2009-03-25 11:26:00,0.91652,0.91669,0.91647,0.91659,18288144.0
2009-03-25 11:27:00,0.9166,0.9168,0.9166,0.91666,9978444.0
2009-03-25 11:28:00,0.91674,0.91696,0.91674,0.91696,17085840.0
2009-03-25 11:29:00,0.91697,0.91699,0.91683,0.91683,28289080.0
2009-03-25 11:30:00,0.91689,0.91707,0.91689,0.91707,247392711.0
2009-03-25 11:31:00,0.91713,0.91734,0.91709,0.91709,61521123.0
2009-03-25 11:32:00,0.91708,0.91729,0.91698,0.91729,21017460.0
2009-03-25 11:33:00,0.91735,0.91746,0.91733,0.91745,34502809.0
2009-03-25 11:34:00,0.91742,0.91742,0.91704,0.91718,98890794.0
2009-03-25 11:35:00,0.91713,0.91713,0.91678,0.91699,30181104.0
2009-03-25 11:36:00,0.917,0.91717,0.91692,0.91717,28455611.0
2009-03-25 11:37:00,0.91715,0.91716,0.91698,0.91699,248517984.0
2009-03-25 11:38:00,0.91699,0.91714,0.91699,0.91714,31646424.0
2009-03-25 11:39:00,0.91716,0.91716,0.91701,0.91709,22424540.0
2009-03-25 11:40:00,0.91712,0.9175,0.91712,0.91735,24328050.0
2009-03-25 11:41:00,0.91739,0.91745,0.91726,0.91726,24858724.0
2009-03-25 11:42:00,0.9173,0.91741,0.91726,0.91726,16559342.0
2009-03-25 11:43:00,0.91723,0.91725,0.91718,0.91721,24444303.0
2009-03-25 11:44:00,0.91722,0.91725,0.91703,0.91725,19764370.0
2009-03-25 11:45:00,0.91728,0.91736,0.91728,0.91733,310220274.0
2009-03-25 11:46:00,0.91731,0.91732,0.91725,0.91726,65015784.0
2009-03-25 11:47:00,0.91723,0.91723,0.91698,0.91698,24098418.0
2009-03-25 11:48:00,0.91696,0.91702,0.91693,0.91693,145474780.0
2009-03-25 11:49:00,0.91696,0.91722,0.91696,0.91722,37635097.0
2009-03-25 11:50:00,0.91722,0.91727,0.91716,0.91716,40908579.0
2009-03-25 11:51:00,0.91709,0.91709,0.91674,0.91674,35172065.0
2009-03-25 11:52:00,0.9166,0.9166,0.91625,0.91625,21919890.0
2009-03-25 11:53:00,0.91617,0.91617,0.91572,0.91604,416272752.0
2009-03-25 11:54:00,0.91615,0.91636,0.91615,0.91636,23780240.0
2009-03-25 11:55:00,0.91629,0.91629,0.91608,0.91608,42570666.0
2009-03-25 11:56:00,0.91603,0.9161,0.91599,0.9161,37454166.0
2009-03-25 11:57:00,0.91623,0.91638,0.91621,0.91638,272738385.0
2009-03-25 11:58:00,0.91632,0.91632,0.91582,0.9159,33833568.0
2009-03-25 11:59:00,0.91595,0.91611,0.91585,0.9161,135730932.0
2009-03-25 12:00:00,0.91608,0.91608,0.91535,0.91535,73017693.0
2009-03-25 12:01:00,0.91537,0.91552,0.91537,0.91539,18457687.0
2009-03-25 12:02:00,0.91536,0.91536,0.91508,0.91536,73508531.0
2009-03-25 12:03:00,0.91538,0.91538,0.91521,0.91521,34841422.0
2009-03-25 12:04:00,0.91527,0.91564,0.91527,0.91543,93053870.0
2009-03-25 12:05:00,0.91547,0.9157,0.91547,0.9157,19769056.0
2009-03-25 12:06:00,0.9157,0.91571,0.91554,0.91554,91025323.0
2009-03-25 12:07:00,0.91539,0.91539,0.91502,0.91502,184369380.0
2009-03-25 12:08:00,0.91503,0.91505,0.91494,0.91496,56376936.0
2009-03-25 12:09:00,0.91489,0.91489,0.91472,0.91481,88143255.0
2009-03-25 12:10:00,0.91485,0.91492,0.91474,0.91474,124007626.0
2009-03-25 12:11:00,0.91468,0.91468,0.91402,0.91423,155970304.0
2009-03-25 12:12:00,0.9142,0.9142,0.91366,0.91366,101816607.0
2009-03-25 12:13:00,0.91364,0.91367,0.91355,0.91367,57758234.0
2009-03-25 12:14:00,0.91378,0.91385,0.91378,0.91385,35263890.0
2009-03-25 12:15:00,0.91379,0.91379,0.91365,0.91373,9551762.0
2009-03-25 12:16:00,0.91378,0.91382,0.91368,0.91372,9722230.0
2009-03-25 12:17:00,0.91369,0.91369,0.91352,0.91352,6779484.0
2009-03-25 12:18:00,0.9135,0.91351,0.9134,0.9134,151367400.0
2009-03-25 12:19:00,0.91332,0.91332,0.91318,0.91326,168204696.0
2009-03-25 12:20:00,0.91324,0.91338,0.91324,0.91331,26815003.0
2009-03-25 12:21:00,0.91334,0.91334,0.91318,0.91321,202217058.0
2009-03-25 12:22:00,0.91321,0.91345,0.91301,0.91345,5077537.0
2009-03-25 12:23:00,0.91337,0.91379,0.91337,0.91379,17834366.0
2009-03-25 12:24:00,0.91377,0.91377,0.91358,0.91369,33455017.0
2009-03-25 12:25:00,0.91371,0.91372,0.91367,0.91367,43456450.0
2009-03-25 12:26:00,0.91366,0.91371,0.91353,0.91353,30189460.0
2009-03-25 12:27:00,0.91347,0.91348,0.9134,0.91345,11705760.0
2009-03-25 12:28:00,0.91352,0.9136,0.91352,0.91356,50861196.0
2009-03-25 12:29:00,0.91358,0.91368,0.91358,0.91366,44380506.0
2009-03-25 12:30:00,0.91365,0.91365,0.91345,0.91348,40625889.0
2009-03-25 12:31:00,0.91351,0.91365,0.91351,0.91363,40153064.0
2009-03-25 12:32:00,0.91357,0.91357,0.91304,0.91306,10501120.0
2009-03-25 12:33:00,0.91296,0.91296,0.91274,0.91286,35358680.0
2009-03-25 12:34:00,0.91289,0.91309,0.91289,0.9129,13378037.0
2009-03-25 12:35:00,0.91296,0.91314,0.9129,0.91314,3839800.0
2009-03-25 12:36:00,0.91328,0.91346,0.91322,0.91346,42032364.0
2009-03-25 12:37:00,0.91357,0.91362,0.91351,0.91352,25553482.0
2009-03-25 12:38:00,0.91355,0.91362,0.91349,0.91362,30406504.0
2009-03-25 12:39:00,0.91364,0.91364,0.91357,0.91362,37203306.0
2009-03-25 12:40:00,0.9136,0.9138,0.9136,0.91377,33085568.0
2009-03-25 12:41:00,0.91375,0.91385,0.91367,0.91381,53900925.0
2009-03-25 12:42:00,0.91379,0.91395,0.91379,0.91392,29582539.0
2009-03-25 12:43:00,0.9139,0.9139,0.9138,0.91382,22549548.0
2009-03-25 12:44:00,0.91378,0.91378,0.91367,0.91371,74424216.0
2009-03-25 12:45:00,0.91361,0.91361,0.91343,0.91351,53710368.0
2009-03-25 12:46:00,0.91354,0.91358,0.91351,0.91354,79136925.0
2009-03-25 12:47:00,0.91355,0.91355,0.91317,0.91331,4501352.0
2009-03-25 12:48:00,0.91339,0.91356,0.91339,0.9134,29824000.0
2009-03-25 12:49:00,0.9134,0.91347,0.91335,0.91347,5978044.0
2009-03-25 12:50:00,0.91345,0.91353,0.91341,0.91348,90768650.0
2009-03-25 12:51:00,0.91356,0.91371,0.91356,0.91359,26105274.0
2009-03-25 12:52:00,0.91351,0.91351,0.91338,0.91342,20965191.0
2009-03-25 12:53:00,0.9134,0.91343,0.91323,0.91334,63054389.0
2009-03-25 12:54:00,0.91337,0.9134,0.91334,0.91335,36666090.0
2009-03-25 12:55:00,0.91329,0.91329,0.91314,0.91314,356455886.0
2009-03-25 12:56:00,0.91311,0.91311,0.91283,0.91293,23113476.0
2009-03-25 12:57:00,0.9129,0.91302,0.91283,0.91302,38528615.0
2009-03-25 12:58:00,0.91299,0.91299,0.91285,0.91298,56709168.0
2009-03-25 12:59:00,0.91302,0.91306,0.91295,0.91295,119870208.0
2009-03-25 13:00:00,0.91302,0.91325,0.91301,0.91301,72749078.0
2009-03-25 13:01:00,0.91292,0.91293,0.9128,0.91283,9697962.0
2009-03-25 13:02:00,0.91277,0.91277,0.9125,0.91275,186274389.0
2009-03-25 13:03:00,0.9128,0.91296,0.9128,0.91284,55924143.0
2009-03-25 13:04:00,0.91291,0.91305,0.91291,0.91303,38680680.0
2009-03-25 13:05:00,0.91313,0.91335,0.91313,0.91335,65392002.0
2009-03-25 13:06:00,0.91348,0.91382,0.91348,0.91382,16418193.0
2009-03-25 13:07:00,0.91381,0.91381,0.91354,0.91366,80027648.0
2009-03-25 13:08:00,0.91364,0.91372,0.91361,0.91368,98080458.0
2009-03-25 13:09:00,0.9136,0.9136,0.91338,0.91351,139220554.0
2009-03-25 13:10:00,0.91354,0.91421,0.91354,0.91409,23913090.0
2009-03-25 13:11:00,0.91414,0.91456,0.91414,0.91435,33718605.0
2009-03-25 13:12:00,0.91431,0.91485,0.91431,0.91484,14797209.0
2009-03-25 13:13:00,0.9148,0.9148,0.91455,0.91455,96377820.0
2009-03-25 13:14:00,0.91453,0.91453,0.91403,0.91411,46125045.0
2009-03-25 13:15:00,0.9141,0.91429,0.9141,0.91429,29902323.0
2009-03-25 13:16:00,0.91431,0.9149,0.91431,0.91456,44460975.0
2009-03-25 13:17:00,0.9146,0.91511,0.9146,0.91504,14497280.0
2009-03-25 13:18:00,0.91505,0.91522,0.91505,0.91518,104081302.0
2009-03-25 13:19:00,0.91514,0.91514,0.9148,0.9148,44227372.0
2009-03-25 13:20:00,0.91465,0.91465,0.91449,0.91449,5692268.0
2009-03-25 13:21:00,0.9144,0.91443,0.91433,0.91442,46120620.0
2009-03-25 13:22:00,0.91454,0.9148,0.91453,0.9148,26838393.0
2009-03-25 13:23:00,0.91481,0.91481,0.91465,0.91466,5587348.0
2009-03-25 13:24:00,0.9147,0.91498,0.9147,0.91498,5070137.0
2009-03-25 13:25:00,0.91505,0.91516,0.91494,0.91502,22827415.0
2009-03-25 13:26:00,0.91498,0.9151,0.91482,0.9151,28239326.0
2009-03-25 13:27:00,0.91506,0.91506,0.91493,0.91493,77333893.0
2009-03-25 13:28:00,0.91493,0.91495,0.91479,0.91479,84864254.0
2009-03-25 13:29:00,0.91469,0.91469,0.91449,0.91455,19618512.0
2009-03-25 13:30:00,0.91448,0.91448,0.91428,0.91428,18898776.0
2009-03-25 13:31:00,0.91427,0.91427,0.91412,0.91415,19427424.0
2009-03-25 13:32:00,0.91414,0.91426,0.91412,0.91426,22797294.0
2009-03-25 13:33:00,0.91432,0.91452,0.91432,0.91447,35945585.0
2009-03-25 13:34:00,0.9144,0.9144,0.91426,0.91426,57727016.0
2009-03-25 13:35:00,0.91426,0.91456,0.91426,0.91456,11427900.0
2009-03-25 13:36:00,0.91459,0.91459,0.9145,0.91453,15335432.0
2009-03-25 13:37:00,0.91453,0.91461,0.9145,0.91461,60362022.0
2009-03-25 13:38:00,0.91459,0.91463,0.91458,0.91462,105485000.0
2009-03-25 13:39:00,0.91464,0.91466,0.91457,0.91459,27206775.0
2009-03-25 13:40:00,0.91462,0.91483,0.91462,0.91481,114263868.0
2009-03-25 13:41:00,0.9148,0.9148,0.91467,0.91467,11737803.0
2009-03-25 13:42:00,0.9147,0.91497,0.91467,0.91497,127165644.0
2009-03-25 13:43:00,0.91504,0.9152,0.91502,0.91509,403840814.0
2009-03-25 13:44:00,0.9151,0.9151,0.9148,0.91499,28333448.0
2009-03-25 13:45:00,0.91498,0.91498,0.91472,0.91483,182532938.0
2009-03-25 13:46:00,0.91498,0.91501,0.91494,0.91494,63120156.0
2009-03-25 13:47:00,0.91494,0.91494,0.91489,0.91492,16408476.0
2009-03-25 13:48:00,0.91488,0.91489,0.91475,0.91477,26157150.0
2009-03-25 13:49:00,0.91476,0.91485,0.91476,0.91477,41313100.0
2009-03-25 13:50:00,0.91481,0.91488,0.91472,0.91488,16045606.0
2009-03-25 13:51:00,0.91498,0.91527,0.91498,0.9151,60772762.0
2009-03-25 13:52:00,0.91499,0.915,0.9148,0.9148,13453392.0
2009-03-25 13:53:00,0.91469,0.91469,0.91443,0.91451,2913416.0
2009-03-25 13:54:00,0.91449,0.91454,0.91436,0.91442,62065846.0
2009-03-25 13:55:00,0.9145,0.91467,0.9145,0.91467,10294950.0
2009-03-25 13:56:00,0.91462,0.91464,0.91455,0.91455,119238026.0
2009-03-25 13:57:00,0.91459,0.9149,0.91459,0.9149,23681416.0
2009-03-25 13:58:00,0.91499,0.91513,0.91499,0.9151,14373121.0
2009-03-25 13:59:00,0.91505,0.91505,0.91486,0.91486,13316623.0
2009-03-25 14:00:00,0.91478,0.91478,0.9145,0.9145,70952820.0
2009-03-25 14:01:00,0.91445,0.91445,0.91436,0.91436,10232235.0
2009-03-25 14:02:00,0.91426,0.91441,0.91426,0.91441,10422478.0
2009-03-25 14:03:00,0.9144,0.9144,0.91432,0.91435,30225280.0
2009-03-25 14:04:00,0.91436,0.9144,0.91436,0.91437,25632600.0
2009-03-25 14:05:00,0.91442,0.91462,0.91438,0.91462,95813508.0
2009-03-25 14:06:00,0.91457,0.91488,0.91457,0.91484,8894191.0
2009-03-25 14:07:00,0.9149,0.91554,0.9149,0.91537,35502509.0
2009-03-25 14:08:00,0.9153,0.91574,0.9153,0.91566,42305850.0
2009-03-25 14:09:00,0.91574,0.91587,0.91573,0.91577,4845548.0
2009-03-25 14:10:00,0.91582,0.91588,0.91582,0.91583,60118888.0
2009-03-25 14:11:00,0.91589,0.91593,0.91585,0.9159,4551946.0
2009-03-25 14:12:00,0.9159,0.9159,0.91574,0.91574,33770760.0
2009-03-25 14:13:00,0.9157,0.91603,0.9157,0.91603,563696517.0
2009-03-25 14:14:00,0.91604,0.91612,0.91597,0.91597,28314962.0
2009-03-25 14:15:00,0.91595,0.91601,0.91583,0.91583,4971640.0
2009-03-25 14:16:00,0.91585,0.91593,0.91571,0.91571,25590800.0
2009-03-25 14:17:00,0.91556,0.91556,0.91532,0.91532,65363166.0
2009-03-25 14:18:00,0.91538,0.91562,0.91538,0.91551,5698284.0
2009-03-25 14:19:00,0.91561,0.91564,0.91548,0.91548,30477300.0
2009-03-25 14:20:00,0.91537,0.91537,0.91512,0.91512,52484133.0
2009-03-25 14:21:00,0.91514,0.91527,0.91493,0.91493,81103456.0
2009-03-25 14:22:00,0.91488,0.91491,0.91476,0.91491,59908178.0
2009-03-25 14:23:00,0.91491,0.91507,0.91491,0.91507,20591440.0
2009-03-25 14:24:00,0.91506,0.91509,0.91502,0.91502,4566204.0
2009-03-25 14:25:00,0.91493,0.91493,0.91471,0.91471,212085230.0
2009-03-25 14:26:00,0.91466,0.91466,0.91458,0.91466,5057208.0
2009-03-25 14:27:00,0.91471,0.91474,0.91448,0.91448,31248490.0
2009-03-25 14:28:00,0.91452,0.91466,0.91444,0.91465,147534638.0
2009-03-25 14:29:00,0.91481,0.91497,0.91393,0.9146,24227818.0
2009-03-25 14:30:00,0.91445,0.91499,0.91389,0.91497,77586965.0
2009-03-25 14:31:00,0.91496,0.91526,0.91496,0.91526,8994272.0
2009-03-25 14:32:00,0.91533,0.91574,0.91533,0.91567,41204808.0
2009-03-25 14:33:00,0.9157,0.91579,0.91554,0.91554,39015223.0
2009-03-25 14:34:00,0.91545,0.91552,0.91533,0.91552,5485410.0
2009-03-25 14:35:00,0.91558,0.91564,0.91544,0.91564,2404296.0
2009-03-25 14:36:00,0.91572,0.9161,0.91572,0.91583,34381994.0
2009-03-25 14:37:00,0.91591,0.91594,0.91566,0.91578,104287770.0
2009-03-25 14:38:00,0.91575,0.91578,0.91536,0.91578,74377321.0
2009-03-25 14:39:00,0.91585,0.91619,0.91585,0.91607,54331165.0
2009-03-25 14:40:00,0.91611,0.91645,0.91611,0.91634,61147842.0
2009-03-25 14:41:00,0.91628,0.91649,0.91628,0.91632,50442187.0
2009-03-25 14:42:00,0.91631,0.91653,0.91631,0.91653,39299475.0
2009-03-25 14:43:00,0.91661,0.91662,0.91646,0.9166,52128573.0
2009-03-25 14:44:00,0.91658,0.91666,0.91637,0.91637,67061120.0
2009-03-25 14:45:00,0.91624,0.91624,0.91602,0.91617,41587842.0
2009-03-25 14:46:00,0.91623,0.91632,0.91621,0.91632,16902900.0
2009-03-25 14:47:00,0.91635,0.91639,0.91617,0.91617,14677134.0
2009-03-25 14:48:00,0.91616,0.91616,0.91599,0.91599,6888629.0
2009-03-25 14:49:00,0.91593,0.91631,0.91593,0.91623,4792060.0
2009-03-25 14:50:00,0.91624,0.917,0.91624,0.917,30672352.0
2009-03-25 14:51:00,0.91705,0.91721,0.91705,0.91721,8548225.0
2009-03-25 14:52:00,0.91718,0.91718,0.91693,0.91693,5039330.0
2009-03-25 14:53:00,0.91683,0.91683,0.9165,0.9166,23461330.0
2009-03-25 14:54:00,0.91664,0.9169,0.91664,0.91686,39960362.0
2009-03-25 14:55:00,0.91687,0.91693,0.91685,0.91693,56566080.0
2009-03-25 14:56:00,0.91693,0.91693,0.91676,0.91676,11280240.0
2009-03-25 14:57:00,0.91671,0.91679,0.91671,0.91679,5964525.0
2009-03-25 14:58:00,0.91683,0.91688,0.9168,0.91688,20546268.0
2009-03-25 14:59:00,0.91695,0.91721,0.91695,0.91713,97176800.0
2009-03-25 15:00:00,0.91707,0.91707,0.91683,0.91687,7429604.0
2009-03-25 15:01:00,0.91683,0.91686,0.91664,0.91686,25803125.0
2009-03-25 15:02:00,0.91691,0.91691,0.91659,0.91659,13110995.0
2009-03-25 15:03:00,0.91653,0.91653,0.91615,0.91617,16985240.0
2009-03-25 15:04:00,0.91629,0.91637,0.91629,0.91636,11532829.0
2009-03-25 15:05:00,0.91644,0.91663,0.91644,0.91659,23627219.0
2009-03-25 15:06:00,0.91661,0.91663,0.91656,0.91662,50317440.0
2009-03-25 15:07:00,0.91662,0.91662,0.91653,0.9166,123492040.0
2009-03-25 15:08:00,0.91656,0.91657,0.91644,0.91657,43795260.0
2009-03-25 15:09:00,0.91661,0.91665,0.9166,0.9166,32579631.0
2009-03-25 15:10:00,0.91661,0.91694,0.91661,0.91694,7175504.0
2009-03-25 15:11:00,0.91698,0.91711,0.91683,0.91683,6579090.0
2009-03-25 15:12:00,0.91676,0.91685,0.91675,0.91675,10399625.0
2009-03-25 15:13:00,0.91677,0.91687,0.91677,0.91685,31091166.0
2009-03-25 15:14:00,0.91686,0.91714,0.91686,0.91714,5627410.0
2009-03-25 15:15:00,0.91723,0.91767,0.91723,0.91762,19521572.0
2009-03-25 15:16:00,0.91752,0.91752,0.9173,0.91734,4003230.0
2009-03-25 15:17:00,0.91737,0.91743,0.91737,0.91739,11861856.0
2009-03-25 15:18:00,0.91735,0.91735,0.91695,0.91708,87508053.0
2009-03-25 15:19:00,0.91711,0.91757,0.91711,0.91756,52283691.0
2009-03-25 15:20:00,0.91769,0.91798,0.91769,0.91798,16958881.0
2009-03-25 15:21:00,0.91811,0.91841,0.91811,0.91841,192741242.0
2009-03-25 15:22:00,0.91845,0.91845,0.91823,0.91826,89664914.0
2009-03-25 15:23:00,0.91813,0.91814,0.91798,0.91798,40131624.0
2009-03-25 15:24:00,0.91804,0.91827,0.91804,0.91827,28828940.0
2009-03-25 15:25:00,0.91826,0.91826,0.91794,0.91794,14418474.0
2009-03-25 15:26:00,0.91797,0.9183,0.91797,0.91819,36567778.0
2009-03-25 15:27:00,0.91811,0.91839,0.91802,0.91839,6427316.0
2009-03-25 15:28:00,0.91842,0.91869,0.91842,0.91858,5975464.0
2009-03-25 15:29:00,0.91856,0.91859,0.9185,0.91859,5608655.0
2009-03-25 15:30:00,0.91861,0.91861,0.91836,0.91844,34262304.0
2009-03-25 15:31:00,0.91839,0.91839,0.91813,0.91813,9510963.0
2009-03-25 15:32:00,0.91799,0.91799,0.91784,0.91798,2455904.0
2009-03-25 15:33:00,0.91803,0.9181,0.91797,0.91797,12394431.0
2009-03-25 15:34:00,0.91794,0.91821,0.91794,0.91821,13183445.0
2009-03-25 15:35:00,0.91813,0.91813,0.91797,0.91805,21867235.0
2009-03-25 15:36:00,0.91804,0.91807,0.91798,0.91798,17712016.0
2009-03-25 15:37:00,0.91799,0.91799,0.91781,0.91781,7626234.0
2009-03-25 15:38:00,0.91781,0.91781,0.9177,0.91781,119313708.0
2009-03-25 15:39:00,0.91772,0.91776,0.91759,0.9176,32693421.0
2009-03-25 15:40:00,0.91754,0.9176,0.91733,0.91733,14621051.0
2009-03-25 15:41:00,0.91753,0.91771,0.91753,0.91765,37020630.0
2009-03-25 15:42:00,0.91764,0.91764,0.91735,0.91735,4181985.0
2009-03-25 15:43:00,0.91732,0.91732,0.91719,0.91719,8710596.0
2009-03-25 15:44:00,0.91712,0.91719,0.91712,0.91717,16162818.0
2009-03-25 15:45:00,0.91719,0.91731,0.91719,0.91729,17347551.0
2009-03-25 15:46:00,0.91717,0.91721,0.91712,0.91713,28153060.0
2009-03-25 15:47:00,0.91719,0.9174,0.91719,0.91725,65919840.0
2009-03-25 15:48:00,0.91718,0.9172,0.91711,0.91717,10913910.0
2009-03-25 15:49:00,0.91722,0.91735,0.91722,0.91735,5389992.0
2009-03-25 15:50:00,0.91742,0.91759,0.91742,0.91759,9824388.0
2009-03-25 15:51:00,0.9176,0.91765,0.9176,0.91765,6069975.0
2009-03-25 15:52:00,0.91769,0.91784,0.91769,0.91784,66388300.0
2009-03-25 15:53:00,0.91786,0.918,0.91786,0.918,4986982.0
2009-03-25 15:54:00,0.91792,0.91805,0.91792,0.91801,13594983.0
2009-03-25 15:55:00,0.91798,0.91798,0.91766,0.91766,13422183.0
2009-03-25 15:56:00,0.91764,0.91765,0.91737,0.91737,10493360.0
2009-03-25 15:57:00,0.91732,0.91733,0.91677,0.91677,21218760.0
2009-03-25 15:58:00,0.91675,0.91675,0.91637,0.91637,16357440.0
2009-03-25 15:59:00,0.91635,0.91635,0.91584,0.91584,19997632.0
2009-03-25 16:00:00,0.9158,0.9158,0.91469,0.91469,138710208.0
2009-03-25 16:01:00,0.91465,0.91465,0.91381,0.91419,96569850.0
2009-03-25 16:02:00,0.91418,0.91419,0.91389,0.91393,35858720.0
2009-03-25 16:03:00,0.91389,0.91389,0.91296,0.91296,30540753.0
2009-03-25 16:04:00,0.91302,0.91306,0.91273,0.91299,13933647.0
2009-03-25 16:05:00,0.91299,0.91334,0.91299,0.91328,4299137.0
2009-03-25 16:06:00,0.91332,0.91372,0.91332,0.91372,27512205.0
2009-03-25 16:07:00,0.91371,0.91386,0.91371,0.91385,9400091.0
2009-03-25 16:08:00,0.91398,0.91432,0.91398,0.91432,10811099.0
2009-03-25 16:09:00,0.91434,0.91461,0.91434,0.91461,36077312.0
2009-03-25 16:10:00,0.91466,0.91529,0.91466,0.91527,13616595.0
2009-03-25 16:11:00,0.9152,0.9152,0.91455,0.91471,14973253.0
2009-03-25 16:12:00,0.91469,0.91525,0.91469,0.91525,82424672.0
2009-03-25 16:13:00,0.91522,0.91523,0.91462,0.91462,11075064.0
2009-03-25 16:14:00,0.91464,0.91484,0.91454,0.91484,16403198.0
2009-03-25 16:15:00,0.91485,0.91618,0.91485,0.91618,146675932.0
2009-03-25 16:16:00,0.91613,0.91613,0.91545,0.91593,36018346.0
2009-03-25 16:17:00,0.91588,0.91588,0.91548,0.91561,41760324.0
2009-03-25 16:18:00,0.91557,0.91557,0.9146,0.91497,105276739.0
2009-03-25 16:19:00,0.91503,0.9153,0.91502,0.9153,3130285.0
2009-03-25 16:20:00,0.91526,0.91537,0.91526,0.91533,3307788.0
2009-03-25 16:21:00,0.91539,0.91547,0.91531,0.91547,1611489.0
2009-03-25 16:22:00,0.91561,0.91564,0.91539,0.91539,49986628.0
2009-03-25 16:23:00,0.91534,0.91606,0.91534,0.91564,42004144.0
2009-03-25 16:24:00,0.91566,0.91633,0.91566,0.91633,8723379.0
2009-03-25 16:25:00,0.91647,0.91647,0.91632,0.91647,10688901.0
2009-03-25 16:26:00,0.91656,0.91684,0.91656,0.9168,23186268.0
2009-03-25 16:27:00,0.91692,0.9175,0.91692,0.91745,30935759.0
2009-03-25 16:28:00,0.91738,0.91742,0.91717,0.91742,10457316.0
2009-03-25 16:29:00,0.91742,0.91742,0.91682,0.91682,49799616.0
2009-03-25 16:30:00,0.91682,0.91691,0.9168,0.91682,50570964.0
2009-03-25 16:31:00,0.91671,0.91672,0.91647,0.91664,2900067.0
2009-03-25 16:32:00,0.91673,0.9172,0.91673,0.91719,54697618.0
2009-03-25 16:33:00,0.91729,0.91783,0.91729,0.9177,33890802.0
2009-03-25 16:34:00,0.91776,0.91796,0.91776,0.91796,42480372.0
2009-03-25 16:35:00,0.91796,0.91809,0.91774,0.91774,77987831.0
2009-03-25 16:36:00,0.91778,0.91813,0.91778,0.9181,70899026.0
2009-03-25 16:37:00,0.91813,0.91832,0.91811,0.91832,17596540.0
2009-03-25 16:38:00,0.91834,0.91857,0.91831,0.91857,93238376.0
2009-03-25 16:39:00,0.91863,0.91873,0.91863,0.9187,17042880.0
2009-03-25 16:40:00,0.9186,0.91867,0.91828,0.91828,37753054.0
2009-03-25 16:41:00,0.91826,0.91851,0.91826,0.91839,70297824.0
2009-03-25 16:42:00,0.91846,0.9186,0.91846,0.91854,43564225.0
2009-03-25 16:43:00,0.91854,0.91866,0.91844,0.91866,31215998.0
2009-03-25 16:44:00,0.91875,0.91879,0.91839,0.91856,131038108.0
2009-03-25 16:45:00,0.91855,0.91855,0.91783,0.91789,29838939.0
2009-03-25 16:46:00,0.91797,0.91816,0.91793,0.91793,21395913.0
2009-03-25 16:47:00,0.91796,0.91811,0.91796,0.91797,19304424.0
2009-03-25 16:48:00,0.91796,0.91804,0.91778,0.91804,55702756.0
2009-03-25 16:49:00,0.9181,0.91817,0.91808,0.91809,22070907.0
2009-03-25 16:50:00,0.91814,0.91841,0.91809,0.91841,11829894.0
2009-03-25 16:51:00,0.91847,0.9189,0.91847,0.9189,16491926.0
2009-03-25 16:52:00,0.91894,0.91934,0.91894,0.91924,23440928.0
2009-03-25 16:53:00,0.91926,0.91939,0.91919,0.91919,37674182.0
2009-03-25 16:54:00,0.9191,0.91917,0.91899,0.91899,33530448.0
2009-03-25 16:55:00,0.919,0.919,0.91866,0.91866,4839600.0
2009-03-25 16:56:00,0.91861,0.91909,0.91861,0.91909,28006820.0
2009-03-25 16:57:00,0.91915,0.91919,0.91907,0.91907,5190080.0
2009-03-25 16:58:00,0.91903,0.91903,0.91887,0.919,61081150.0
2009-03-25 16:59:00,0.91895,0.91895,0.91836,0.91836,8785362.0
2009-03-25 17:00:00,0.91835,0.91855,0.91835,0.91855,6402078.0
2009-03-25 17:01:00,0.91857,0.91864,0.91855,0.91864,46956304.0
2009-03-25 17:02:00,0.91857,0.91857,0.91826,0.91826,32080986.0
2009-03-25 17:03:00,0.91827,0.91827,0.91771,0.91771,28209766.0
2009-03-25 17:04:00,0.91767,0.91767,0.91762,0.91765,23913792.0
2009-03-25 17:05:00,0.9176,0.9176,0.91699,0.91699,16794442.0
2009-03-25 17:06:00,0.91691,0.91691,0.91628,0.91635,57286975.0
2009-03-25 17:07:00,0.91647,0.91732,0.91647,0.91732,29563404.0
2009-03-25 17:08:00,0.9174,0.91757,0.9174,0.91754,19753031.0
2009-03-25 17:09:00,0.91754,0.91754,0.91646,0.91734,21575415.0
2009-03-25 17:10:00,0.91738,0.91748,0.91736,0.91742,16903487.0
2009-03-25 17:11:00,0.9174,0.9174,0.91693,0.91693,9271137.0
2009-03-25 17:12:00,0.91681,0.91681,0.91664,0.91671,86841750.0
2009-03-25 17:13:00,0.91666,0.91673,0.91627,0.91627,18667422.0
2009-03-25 17:14:00,0.91629,0.9167,0.91629,0.9167,22681736.0
2009-03-25 17:15:00,0.9167,0.9168,0.9167,0.91678,30035346.0
2009-03-25 17:16:00,0.91671,0.9168,0.91671,0.91677,14186234.0
2009-03-25 17:17:00,0.91679,0.91717,0.91679,0.91711,28058827.0
2009-03-25 17:18:00,0.91713,0.91714,0.91707,0.91707,6432642.0
2009-03-25 17:19:00,0.91705,0.9173,0.91705,0.9173,17083335.0
2009-03-25 17:20:00,0.91727,0.91727,0.91679,0.91692,114166272.0
2009-03-25 17:21:00,0.9169,0.9169,0.91668,0.91668,29274891.0
2009-03-25 17:22:00,0.91666,0.91666,0.91648,0.91665,13934823.0
2009-03-25 17:23:00,0.9167,0.9167,0.91656,0.91656,31137796.0
2009-03-25 17:24:00,0.91653,0.91657,0.91649,0.91657,28457611.0
2009-03-25 17:25:00,0.91657,0.91688,0.91657,0.91659,63137556.0
2009-03-25 17:26:00,0.91664,0.91721,0.91664,0.91721,89422758.0
2009-03-25 17:27:00,0.91727,0.91732,0.91726,0.91728,7417324.0
2009-03-25 17:28:00,0.91721,0.9173,0.91713,0.9173,25990812.0
2009-03-25 17:29:00,0.91735,0.91752,0.9164,0.91645,59854576.0
2009-03-25 17:30:00,0.91749,0.91796,0.91678,0.91796,197387710.0
2009-03-25 17:31:00,0.91805,0.91808,0.91796,0.91804,79320606.0
2009-03-25 17:32:00,0.91809,0.91819,0.91784,0.91818,6237657.0
2009-03-25 17:33:00,0.91812,0.91816,0.91792,0.91792,18401952.0
2009-03-25 17:34:00,0.9178,0.91783,0.91767,0.91767,34438919.0
2009-03-25 17:35:00,0.91754,0.91754,0.91698,0.91698,8248484.0
2009-03-25 17:36:00,0.91695,0.91701,0.91685,0.91685,36076665.0
2009-03-25 17:37:00,0.91666,0.91678,0.91666,0.91674,7605821.0
2009-03-25 17:38:00,0.91662,0.91664,0.91641,0.91664,65973244.0
2009-03-25 17:39:00,0.91665,0.91681,0.91655,0.91681,5466222.0
2009-03-25 17:40:00,0.9169,0.91693,0.91668,0.91678,3951086.0
2009-03-25 17:41:00,0.91669,0.91677,0.91658,0.91658,14083841.0
2009-03-25 17:42:00,0.91652,0.91671,0.91626,0.91671,68056670.0
2009-03-25 17:43:00,0.9167,0.9167,0.91645,0.91658,23946788.0
2009-03-25 17:44:00,0.91668,0.91688,0.91668,0.91688,5104250.0
2009-03-25 17:45:00,0.91697,0.91719,0.91697,0.91719,59560872.0
2009-03-25 17:46:00,0.91713,0.91713,0.9167,0.91682,8768689.0
2009-03-25 17:47:00,0.91685,0.91685,0.91655,0.91681,11573861.0
2009-03-25 17:48:00,0.91687,0.91727,0.91687,0.91727,94544496.0
2009-03-25 17:49:00,0.91731,0.91736,0.91725,0.91725,121855320.0
2009-03-25 17:50:00,0.91724,0.91725,0.91706,0.91725,9894170.0
2009-03-25 17:51:00,0.9172,0.91721,0.9171,0.91719,35433763.0
2009-03-25 17:52:00,0.91719,0.91724,0.91713,0.91716,3469825.0
2009-03-25 17:53:00,0.91717,0.91744,0.91717,0.91737,6633743.0
2009-03-25 17:54:00,0.91741,0.91751,0.91734,0.91734,18513510.0
2009-03-25 17:55:00,0.91729,0.91745,0.91729,0.91736,7981791.0
2009-03-25 17:56:00,0.91728,0.91729,0.91715,0.91716,69435312.0
2009-03-25 17:57:00,0.91716,0.91767,0.91716,0.91767,38395000.0
2009-03-25 17:58:00,0.9177,0.91772,0.91756,0.9176,17044286.0
2009-03-25 17:59:00,0.91753,0.91753,0.91727,0.91733,68436680.0
2009-03-25 18:00:00,0.91727,0.91734,0.91716,0.9172,20424528.0
2009-03-25 18:01:00,0.91715,0.91727,0.91708,0.91716,17091472.0
2009-03-25 18:02:00,0.91708,0.91708,0.91692,0.91702,13500032.0
2009-03-25 18:03:00,0.91712,0.91714,0.91689,0.91689,29684113.0
2009-03-25 18:04:00,0.91685,0.91701,0.9168,0.91701,387763120.0
2009-03-25 18:05:00,0.91708,0.91734,0.91694,0.91734,10087272.0
2009-03-25 18:06:00,0.91741,0.91762,0.91741,0.91755,60632159.0
2009-03-25 18:07:00,0.91749,0.91751,0.91736,0.91744,15797058.0
2009-03-25 18:08:00,0.91745,0.91747,0.91737,0.91744,53276912.0
2009-03-25 18:09:00,0.91733,0.91733,0.91713,0.91714,29460363.0
2009-03-25 18:10:00,0.91712,0.91712,0.9168,0.9168,223896144.0
2009-03-25 18:11:00,0.91679,0.91679,0.91656,0.91665,1912338.0
2009-03-25 18:12:00,0.91664,0.91664,0.91639,0.91639,20124600.0
2009-03-25 18:13:00,0.91639,0.91639,0.91624,0.91637,6033610.0
2009-03-25 18:14:00,0.91633,0.91633,0.91598,0.91598,2966012.0
2009-03-25 18:15:00,0.91613,0.91613,0.91543,0.91551,57759800.0
2009-03-25 18:16:00,0.91551,0.91551,0.91509,0.91518,14706120.0
2009-03-25 18:17:00,0.91522,0.91537,0.91522,0.91527,15046955.0
2009-03-25 18:18:00,0.91544,0.91592,0.91544,0.91592,21661675.0
2009-03-25 18:19:00,0.91597,0.91618,0.91597,0.91618,3943696.0
2009-03-25 18:20:00,0.91623,0.91633,0.91622,0.91622,44278458.0
2009-03-25 18:21:00,0.91615,0.91615,0.91594,0.91594,3827331.0
2009-03-25 18:22:00,0.91592,0.91592,0.91578,0.91579,1519459.0
2009-03-25 18:23:00,0.91577,0.91577,0.9156,0.91564,18891199.0
2009-03-25 18:24:00,0.91579,0.91591,0.91577,0.91581,15861607.0
2009-03-25 18:25:00,0.91579,0.91586,0.91579,0.91586,5874399.0
2009-03-25 18:26:00,0.91584,0.91584,0.91575,0.91579,17619289.0
2009-03-25 18:27:00,0.91587,0.91594,0.91581,0.91591,7604502.0
2009-03-25 18:28:00,0.91596,0.91596,0.9158,0.91586,16420394.0
2009-03-25 18:29:00,0.91595,0.91615,0.91595,0.9161,12906538.0
2009-03-25 18:30:00,0.91609,0.91609,0.91602,0.91603,3293276.0
2009-03-25 18:31:00,0.916,0.916,0.91584,0.91584,210075800.0
2009-03-25 18:32:00,0.91577,0.91611,0.91577,0.91611,9969143.0
2009-03-25 18:33:00,0.91624,0.91652,0.91624,0.9165,41723100.0
2009-03-25 18:34:00,0.91656,0.91663,0.91649,0.9165,8956194.0
2009-03-25 18:35:00,0.91636,0.91637,0.91605,0.91614,2935054.0
2009-03-25 18:36:00,0.91625,0.91644,0.91616,0.91644,19040754.0
2009-03-25 18:37:00,0.91644,0.91644,0.91602,0.91602,28692544.0
2009-03-25 18:38:00,0.91602,0.9165,0.91602,0.9165,24113561.0
2009-03-25 18:39:00,0.91655,0.9167,0.91655,0.9167,70563954.0
2009-03-25 18:40:00,0.9167,0.9167,0.91659,0.91666,6754292.0
2009-03-25 18:41:00,0.91669,0.91673,0.91659,0.91659,49836690.0
2009-03-25 18:42:00,0.91646,0.91649,0.91635,0.91646,12507816.0
2009-03-25 18:43:00,0.91643,0.91649,0.91638,0.91638,15885670.0
2009-03-25 18:44:00,0.91638,0.91641,0.91629,0.91629,5592910.0
2009-03-25 18:45:00,0.91635,0.91656,0.91635,0.91656,11013145.0
2009-03-25 18:46:00,0.91662,0.91664,0.91626,0.91652,8972114.0
2009-03-25 18:47:00,0.9166,0.91683,0.9166,0.91682,79944840.0
2009-03-25 18:48:00,0.91679,0.91689,0.91674,0.91674,38131136.0
2009-03-25 18:49:00,0.9166,0.91667,0.91655,0.91657,41434015.0
2009-03-25 18:50:00,0.91647,0.91647,0.91623,0.91623,23204510.0
2009-03-25 18:51:00,0.9163,0.9163,0.91598,0.91598,3270856.0
2009-03-25 18:52:00,0.91599,0.9162,0.91599,0.9161,28234737.0
2009-03-25 18:53:00,0.91611,0.91646,0.91611,0.91629,40137673.0
2009-03-25 18:54:00,0.91628,0.91636,0.91628,0.91636,67751395.0
2009-03-25 18:55:00,0.91638,0.91647,0.91638,0.91639,3590744.0
2009-03-25 18:56:00,0.91639,0.91639,0.91617,0.91617,8265028.0
2009-03-25 18:57:00,0.91611,0.91612,0.91598,0.91598,62146245.0
2009-03-25 18:58:00,0.91591,0.91591,0.91565,0.91565,20244264.0
2009-03-25 18:59:00,0.91575,0.91587,0.91567,0.91587,13343974.0
2009-03-25 19:00:00,0.9159,0.91594,0.91589,0.9159,113779056.0
2009-03-25 19:01:00,0.91586,0.91587,0.9158,0.9158,1076115.0
2009-03-25 19:02:00,0.91581,0.91593,0.91581,0.91592,47170134.0
2009-03-25 19:03:00,0.91583,0.91583,0.9156,0.9156,17186678.0
2009-03-25 19:04:00,0.91554,0.91555,0.91534,0.91534,7188242.0
2009-03-25 19:05:00,0.91531,0.91531,0.91481,0.91481,5166872.0
2009-03-25 19:06:00,0.91485,0.91485,0.91431,0.9145,63500976.0
2009-03-25 19:07:00,0.91453,0.91454,0.91421,0.91421,111979016.0
2009-03-25 19:08:00,0.91417,0.91417,0.91395,0.91412,20872047.0
2009-03-25 19:09:00,0.9141,0.9141,0.91383,0.91404,25150008.0
2009-03-25 19:10:00,0.91411,0.91424,0.91411,0.91423,8594134.0
2009-03-25 19:11:00,0.91424,0.91432,0.91422,0.91423,6155374.0
2009-03-25 19:12:00,0.9142,0.9142,0.91397,0.91397,72925195.0
2009-03-25 19:13:00,0.91393,0.91393,0.91367,0.9137,114101799.0
2009-03-25 19:14:00,0.91366,0.91389,0.91366,0.91376,17241698.0
2009-03-25 19:15:00,0.91369,0.91369,0.91316,0.91316,125567217.0
2009-03-25 19:16:00,0.9131,0.91326,0.91293,0.91293,23089239.0
2009-03-25 19:17:00,0.91288,0.91288,0.91243,0.91243,2697907.0
2009-03-25 19:18:00,0.91238,0.91243,0.91223,0.91237,22256608.0
2009-03-25 19:19:00,0.91245,0.91267,0.91245,0.91256,12977723.0
2009-03-25 19:20:00,0.91249,0.91265,0.91249,0.91261,8923366.0
2009-03-25 19:21:00,0.91256,0.91256,0.91223,0.91254,10953992.0
2009-03-25 19:22:00,0.91263,0.91269,0.91262,0.91266,11199511.0
2009-03-25 19:23:00,0.91261,0.91261,0.91205,0.91205,1515680.0
2009-03-25 19:24:00,0.91203,0.91203,0.91185,0.91195,34703752.0
2009-03-25 19:25:00,0.912,0.91213,0.91194,0.91194,20942561.0
2009-03-25 19:26:00,0.91203,0.91206,0.91197,0.91202,9269444.0
2009-03-25 19:27:00,0.91217,0.9124,0.91217,0.91234,20314268.0
2009-03-25 19:28:00,0.91224,0.91224,0.91195,0.91205,5693513.0
2009-03-25 19:29:00,0.91198,0.91209,0.91191,0.91209,76269724.0
2009-03-25 19:30:00,0.91214,0.9123,0.91169,0.91169,28479736.0
2009-03-25 19:31:00,0.91167,0.91167,0.91131,0.91131,15306492.0
2009-03-25 19:32:00,0.91124,0.91136,0.91122,0.91136,15114068.0
2009-03-25 19:33:00,0.91138,0.91143,0.9113,0.9113,9621812.0
2009-03-25 19:34:00,0.91125,0.91128,0.91113,0.91113,16907520.0
2009-03-25 19:35:00,0.91097,0.91097,0.91082,0.91082,26513857.0
2009-03-25 19:36:00,0.91077,0.91077,0.9104,0.91064,36207444.0
2009-03-25 19:37:00,0.91063,0.91077,0.91041,0.91052,8255737.0
2009-03-25 19:38:00,0.91054,0.91061,0.91052,0.91052,7705479.0
2009-03-25 19:39:00,0.9106,0.91083,0.9106,0.91075,30981652.0
2009-03-25 19:40:00,0.91078,0.91078,0.91023,0.91023,43155833.0
2009-03-25 19:41:00,0.91007,0.91034,0.91007,0.91034,18378503.0
2009-03-25 19:42:00,0.91032,0.91039,0.91014,0.91014,2337682.0
2009-03-25 19:43:00,0.9102,0.9102,0.90986,0.91001,4867517.0
2009-03-25 19:44:00,0.91005,0.91006,0.90897,0.90987,42562155.0
2009-03-25 19:45:00,0.90983,0.90988,0.9097,0.9097,3320491.0
2009-03-25 19:46:00,0.90963,0.90977,0.90961,0.90977,18142268.0
2009-03-25 19:47:00,0.90981,0.90982,0.90952,0.90952,7627208.0
2009-03-25 19:48:00,0.90953,0.9098,0.90953,0.9098,32509575.0
2009-03-25 19:49:00,0.90978,0.90989,0.90974,0.90989,13391669.0
2009-03-25 19:50:00,0.90986,0.90987,0.90947,0.90947,16584167.0
2009-03-25 19:51:00,0.90945,0.90957,0.90936,0.90957,71965149.0
2009-03-25 19:52:00,0.90967,0.91001,0.90967,0.91001,15614552.0
2009-03-25 19:53:00,0.91002,0.91004,0.90988,0.90988,24611264.0
2009-03-25 19:54:00,0.90994,0.91041,0.90994,0.91026,28835996.0
2009-03-25 19:55:00,0.91007,0.91024,0.91007,0.91011,34003612.0
2009-03-25 19:56:00,0.91006,0.91018,0.91004,0.91005,7536132.0
2009-03-25 19:57:00,0.90994,0.90995,0.90972,0.90972,8006131.0
2009-03-25 19:58:00,0.90971,0.90987,0.90967,0.90987,5920080.0
2009-03-25 19:59:00,0.90996,0.91014,0.90996,0.91013,9965394.0
2009-03-25 20:00:00,0.9102,0.9102,0.90998,0.91001,6419346.0
2009-03-25 20:01:00,0.90997,0.90997,0.90923,0.90936,53859884.0
2009-03-25 20:02:00,0.90927,0.90928,0.90852,0.90852,2441914.0
2009-03-25 20:03:00,0.90847,0.90847,0.90819,0.90838,12504324.0
2009-03-25 20:04:00,0.9084,0.90854,0.9084,0.90847,19688973.0
2009-03-25 20:05:00,0.90848,0.90876,0.90847,0.90876,16509992.0
2009-03-25 20:06:00,0.9088,0.90922,0.9088,0.90922,18731443.0
2009-03-25 20:07:00,0.9093,0.90947,0.90924,0.90924,8605941.0
2009-03-25 20:08:00,0.90916,0.90916,0.90889,0.90889,8895350.0
2009-03-25 20:09:00,0.90884,0.90884,0.9084,0.9084,10431265.0
2009-03-25 20:10:00,0.90837,0.90838,0.90771,0.90784,2488948.0
2009-03-25 20:11:00,0.90784,0.90784,0.90758,0.90758,7914994.0
2009-03-25 20:12:00,0.90752,0.90752,0.90711,0.90711,7970841.0
2009-03-25 20:13:00,0.90709,0.90709,0.90691,0.90692,38496161.0
2009-03-25 20:14:00,0.90692,0.90714,0.90677,0.90703,3307092.0
2009-03-25 20:15:00,0.90688,0.90688,0.90658,0.90664,7683461.0
2009-03-25 20:16:00,0.90658,0.90671,0.90656,0.90671,5627549.0
2009-03-25 20:17:00,0.90682,0.90699,0.90682,0.90699,8960483.0
2009-03-25 20:18:00,0.90697,0.90713,0.90697,0.90708,13758037.0
2009-03-25 20:19:00,0.90706,0.90713,0.90702,0.90713,24207619.0
2009-03-25 20:20:00,0.90713,0.90716,0.90711,0.90713,35413527.0
2009-03-25 20:21:00,0.90718,0.90743,0.90718,0.90743,100097104.0
2009-03-25 20:22:00,0.90756,0.90767,0.90755,0.90755,22669485.0
2009-03-25 20:23:00,0.90745,0.90764,0.90745,0.90764,14211015.0
2009-03-25 20:24:00,0.90771,0.90796,0.90771,0.90796,44505495.0
2009-03-25 20:25:00,0.90804,0.90836,0.90804,0.90836,24491936.0
2009-03-25 20:26:00,0.90835,0.90856,0.90835,0.90856,2618759.0
2009-03-25 20:27:00,0.90865,0.90872,0.90861,0.90868,11194955.0
2009-03-25 20:28:00,0.9088,0.90881,0.90865,0.9087,28669458.0
2009-03-25 20:29:00,0.90871,0.90871,0.90842,0.90842,6349132.0
2009-03-25 20:30:00,0.90841,0.90845,0.90825,0.90825,10274187.0
2009-03-25 20:31:00,0.90814,0.90814,0.90774,0.90774,40247875.0
2009-03-25 20:32:00,0.90776,0.90805,0.90754,0.90805,50172620.0
2009-03-25 20:33:00,0.90806,0.9082,0.90792,0.9081,21052661.0
2009-03-25 20:34:00,0.90803,0.90807,0.908,0.90805,22962117.0
2009-03-25 20:35:00,0.90795,0.90801,0.90779,0.90791,16039896.0
2009-03-25 20:36:00,0.90809,0.9084,0.90809,0.9084,7472975.0
2009-03-25 20:37:00,0.90832,0.90832,0.90808,0.90824,347970300.0
2009-03-25 20:38:00,0.90814,0.90814,0.90802,0.90812,24174756.0
2009-03-25 20:39:00,0.90818,0.9084,0.90818,0.90827,24733640.0
2009-03-25 20:40:00,0.90832,0.90845,0.90832,0.90837,4368396.0
2009-03-25 20:41:00,0.90837,0.90837,0.90801,0.90801,6643653.0
2009-03-25 20:42:00,0.90795,0.90803,0.90795,0.90803,668016314.0
2009-03-25 20:43:00,0.90803,0.90817,0.90803,0.90816,49938284.0
2009-03-25 20:44:00,0.90811,0.90822,0.90811,0.90819,12803690.0
2009-03-25 20:45:00,0.90822,0.90824,0.90815,0.90817,47334098.0
2009-03-25 20:46:00,0.90822,0.90845,0.90822,0.90845,8497365.0
2009-03-25 20:47:00,0.90853,0.90853,0.90813,0.90813,16177671.0
2009-03-25 20:48:00,0.9081,0.9081,0.90795,0.90804,106774830.0
2009-03-25 20:49:00,0.90806,0.90815,0.90801,0.90806,8245018.0
2009-03-25 20:50:00,0.90803,0.90818,0.90796,0.90818,30368122.0
2009-03-25 20:51:00,0.90818,0.9085,0.90818,0.9085,45113549.0
2009-03-25 20:52:00,0.90859,0.90859,0.90816,0.90816,19644423.0
2009-03-25 20:53:00,0.90806,0.90808,0.90788,0.90788,17726790.0
2009-03-25 20:54:00,0.90784,0.90797,0.90768,0.90797,37122252.0
2009-03-25 20:55:00,0.9078,0.90826,0.9078,0.90826,31933941.0
2009-03-25 20:56:00,0.90839,0.90839,0.90831,0.90833,1998767.0
2009-03-25 20:57:00,0.90828,0.90837,0.90815,0.90815,3909295.0
2009-03-25 20:58:00,0.9081,0.90831,0.9081,0.90831,9125698.0
2009-03-25 20:59:00,0.90828,0.90828,0.90794,0.90807,76006916.0
2009-03-25 21:00:00,0.90805,0.90805,0.90738,0.90738,14323932.0
2009-03-25 21:01:00,0.90734,0.90742,0.90724,0.90724,10562384.0
2009-03-25 21:02:00,0.90721,0.90721,0.90711,0.90711,21411873.0
2009-03-25 21:03:00,0.90704,0.90704,0.90675,0.90675,12677160.0
2009-03-25 21:04:00,0.90672,0.90672,0.90652,0.90655,26177083.0
2009-03-25 21:05:00,0.90656,0.90662,0.90646,0.90662,11144070.0
2009-03-25 21:06:00,0.90665,0.90665,0.90653,0.90658,2243234.0
2009-03-25 21:07:00,0.90639,0.90662,0.90639,0.90661,5398555.0
2009-03-25 21:08:00,0.90671,0.90674,0.90624,0.90624,94249259.0
2009-03-25 21:09:00,0.90649,0.90649,0.9063,0.9063,201602154.0
2009-03-25 21:10:00,0.90623,0.90661,0.90623,0.90661,23974695.0
2009-03-25 21:11:00,0.90673,0.90702,0.90673,0.90702,7677528.0
2009-03-25 21:12:00,0.9061,0.90744,0.9061,0.90743,21017424.0
2009-03-25 21:13:00,0.90746,0.90746,0.90696,0.90696,47090449.0
2009-03-25 21:14:00,0.90698,0.90711,0.90698,0.90706,44637920.0
2009-03-25 21:15:00,0.90702,0.90702,0.90668,0.90676,8966820.0
2009-03-25 21:16:00,0.90674,0.90678,0.90671,0.90678,8631154.0
2009-03-25 21:17:00,0.90678,0.90681,0.90673,0.90674,20333022.0
2009-03-25 21:18:00,0.90672,0.90694,0.90672,0.90684,6093371.0
2009-03-25 21:19:00,0.90679,0.90679,0.90658,0.9066,19726316.0
2009-03-25 21:20:00,0.9066,0.90662,0.90653,0.90658,21206916.0
2009-03-25 21:21:00,0.90655,0.90675,0.90651,0.90675,20104012.0
2009-03-25 21:22:00,0.90685,0.90761,0.90685,0.90761,19902840.0
2009-03-25 21:23:00,0.90756,0.90759,0.90747,0.90759,21072132.0
2009-03-25 21:24:00,0.90757,0.90757,0.90712,0.90712,12308118.0
2009-03-25 21:25:00,0.90702,0.90702,0.9068,0.90689,35676090.0
2009-03-25 21:26:00,0.90689,0.90698,0.90676,0.90698,7707668.0
2009-03-25 21:27:00,0.90699,0.90709,0.90687,0.90687,74426130.0
2009-03-25 21:28:00,0.90678,0.90695,0.90677,0.90695,2843755.0
2009-03-25 21:29:00,0.90706,0.90717,0.90706,0.90713,4365659.0
2009-03-25 21:30:00,0.90711,0.90719,0.90709,0.90709,721751695.0
2009-03-25 21:31:00,0.90711,0.90725,0.90711,0.90725,12091395.0
2009-03-25 21:32:00,0.90728,0.90737,0.90716,0.90716,2402005.0
2009-03-25 21:33:00,0.90711,0.90711,0.90696,0.90696,27770104.0
2009-03-25 21:34:00,0.90697,0.90705,0.90693,0.90693,58817354.0
2009-03-25 21:35:00,0.90696,0.90703,0.90696,0.90699,27591056.0
2009-03-25 21:36:00,0.90701,0.90704,0.90687,0.90704,15143115.0
2009-03-25 21:37:00,0.90705,0.90729,0.90705,0.90727,9036707.0
2009-03-25 21:38:00,0.90742,0.90756,0.90742,0.90756,31091465.0
2009-03-25 21:39:00,0.90753,0.90753,0.90737,0.90746,9864216.0
2009-03-25 21:40:00,0.90751,0.90767,0.90748,0.90748,7100432.0
2009-03-25 21:41:00,0.90738,0.90738,0.90705,0.90716,17535654.0
2009-03-25 21:42:00,0.90708,0.90712,0.90702,0.9071,10052272.0
2009-03-25 21:43:00,0.90705,0.90706,0.90667,0.90699,6503218.0
2009-03-25 21:44:00,0.90707,0.90737,0.90707,0.90737,7533289.0
2009-03-25 21:45:00,0.90742,0.9084,0.90742,0.9084,3943653.0
2009-03-25 21:46:00,0.9085,0.90873,0.9085,0.90872,25425504.0
2009-03-25 21:47:00,0.90873,0.90873,0.90839,0.90851,4298774.0
2009-03-25 21:48:00,0.90847,0.90847,0.90815,0.90821,6552768.0
2009-03-25 21:49:00,0.90832,0.90863,0.90832,0.9086,10417209.0
2009-03-25 21:50:00,0.90854,0.90887,0.90854,0.90887,3615033.0
2009-03-25 21:51:00,0.90899,0.90919,0.90899,0.90904,55575030.0
2009-03-25 21:52:00,0.90894,0.90909,0.90894,0.90909,25287060.0
2009-03-25 21:53:00,0.90916,0.9092,0.90887,0.90915,22449548.0
2009-03-25 21:54:00,0.90935,0.90953,0.90923,0.90923,18160721.0
2009-03-25 21:55:00,0.90942,0.90953,0.90932,0.90953,8183906.0
2009-03-25 21:56:00,0.90961,0.90981,0.90941,0.90981,6158869.0
2009-03-25 21:57:00,0.90989,0.91013,0.90989,0.91013,24951612.0
2009-03-25 21:58:00,0.91019,0.91035,0.91016,0.91016,12061319.0
2009-03-25 21:59:00,0.91045,0.91089,0.91045,0.91089,5554880.0
2009-03-25 22:00:00,0.9109,0.91104,0.91063,0.91104,8273336.0
2009-03-25 22:01:00,0.91099,0.91115,0.91087,0.91096,9029901.0
2009-03-25 22:02:00,0.91084,0.91091,0.91061,0.91091,77022490.0
2009-03-25 22:03:00,0.91102,0.91111,0.91101,0.91101,2947224.0
2009-03-25 22:04:00,0.91097,0.91097,0.91057,0.91057,7580580.0
2009-03-25 22:05:00,0.91053,0.91053,0.91019,0.91019,5260805.0
2009-03-25 22:06:00,0.91023,0.91023,0.91008,0.91013,19767310.0
2009-03-25 22:07:00,0.91012,0.91019,0.90999,0.90999,29852523.0
2009-03-25 22:08:00,0.91002,0.91006,0.90992,0.90992,9248262.0
2009-03-25 22:09:00,0.90997,0.91033,0.90908,0.91033,6048203.0
2009-03-25 22:10:00,0.91032,0.91034,0.91023,0.91032,12706476.0
2009-03-25 22:11:00,0.91022,0.9103,0.91009,0.91009,6550994.0
2009-03-25 22:12:00,0.91009,0.91012,0.91007,0.9101,26968673.0
2009-03-25 22:13:00,0.91003,0.91012,0.90998,0.90998,6793899.0
2009-03-25 22:14:00,0.91007,0.91007,0.90986,0.91,58975054.0
2009-03-25 22:15:00,0.90995,0.90995,0.9097,0.9097,3419409.0
2009-03-25 22:16:00,0.90972,0.90979,0.90967,0.90976,7864176.0
2009-03-25 22:17:00,0.9098,0.9098,0.90967,0.90977,13471996.0
2009-03-25 22:18:00,0.90975,0.90981,0.9097,0.90975,14587816.0
2009-03-25 22:19:00,0.90964,0.90964,0.90938,0.90942,10635545.0
2009-03-25 22:20:00,0.90936,0.90936,0.90922,0.9093,6631486.0
2009-03-25 22:21:00,0.90928,0.90928,0.90895,0.90896,11745733.0
2009-03-25 22:22:00,0.90892,0.90898,0.90889,0.90889,12934131.0
2009-03-25 22:23:00,0.90909,0.9092,0.90885,0.9092,10732888.0
2009-03-25 22:24:00,0.90932,0.90951,0.90926,0.90951,11790315.0
2009-03-25 22:25:00,0.90951,0.90953,0.90913,0.90953,28811921.0
2009-03-25 22:26:00,0.90958,0.90968,0.90936,0.90938,24924660.0
2009-03-25 22:27:00,0.90934,0.90997,0.90934,0.90994,25521133.0
2009-03-25 22:28:00,0.90987,0.90987,0.9097,0.90971,11699856.0
2009-03-25 22:29:00,0.90978,0.90995,0.90977,0.9099,35410681.0
2009-03-25 22:30:00,0.9099,0.9099,0.90963,0.90963,11099635.0
2009-03-25 22:31:00,0.90966,0.90966,0.9096,0.90961,17338693.0
2009-03-25 22:32:00,0.90961,0.90961,0.90951,0.90951,16331204.0
2009-03-25 22:33:00,0.90938,0.90938,0.90903,0.90916,13501804.0
2009-03-25 22:34:00,0.90918,0.90918,0.90886,0.90889,4920118.0
2009-03-25 22:35:00,0.90898,0.90906,0.90884,0.90884,8726213.0
2009-03-25 22:36:00,0.90876,0.90894,0.90876,0.90894,15261830.0
2009-03-25 22:37:00,0.90899,0.90902,0.90892,0.90892,4469134.0
2009-03-25 22:38:00,0.90887,0.9089,0.90874,0.90874,26053397.0
2009-03-25 22:39:00,0.90861,0.90861,0.90844,0.90857,24546233.0
2009-03-25 22:40:00,0.90855,0.90871,0.90824,0.90871,37808936.0
2009-03-25 22:41:00,0.90881,0.90889,0.9085,0.90864,3403356.0
2009-03-25 22:42:00,0.90852,0.90893,0.90852,0.90893,10131823.0
2009-03-25 22:43:00,0.90888,0.90888,0.9087,0.90877,16439104.0
2009-03-25 22:44:00,0.90877,0.90879,0.90862,0.90862,4427039.0
2009-03-25 22:45:00,0.90882,0.90882,0.9086,0.90867,18127287.0
2009-03-25 22:46:00,0.90862,0.90874,0.90858,0.90874,8950736.0
2009-03-25 22:47:00,0.90876,0.90886,0.90875,0.90884,10153589.0
2009-03-25 22:48:00,0.90879,0.90879,0.90863,0.90863,7240212.0
2009-03-25 22:49:00,0.90863,0.90888,0.90863,0.90888,7989913.0
2009-03-25 22:50:00,0.90887,0.90887,0.90874,0.90875,1818149.0
2009-03-25 22:51:00,0.90889,0.90901,0.90884,0.90901,8765896.0
2009-03-25 22:52:00,0.90904,0.90912,0.90881,0.90912,13558548.0
2009-03-25 22:53:00,0.90913,0.90931,0.90908,0.90909,39580543.0
2009-03-25 22:54:00,0.90903,0.90923,0.90903,0.90912,14189164.0
2009-03-25 22:55:00,0.90921,0.90924,0.90919,0.90921,6395424.0
2009-03-25 22:56:00,0.90921,0.90923,0.90914,0.90921,4242310.0
2009-03-25 22:57:00,0.90919,0.90919,0.90913,0.90919,41286630.0
2009-03-25 22:58:00,0.90928,0.90938,0.90916,0.90922,11951155.0
2009-03-25 22:59:00,0.90942,0.90965,0.90942,0.90965,3539267.0
2009-03-25 23:00:00,0.90958,0.90968,0.90949,0.90968,8877124.0
2009-03-25 23:01:00,0.90968,0.90968,0.90957,0.90968,17041202.0
2009-03-25 23:02:00,0.90976,0.9098,0.90966,0.90966,6584477.0
2009-03-25 23:03:00,0.90966,0.90966,0.90961,0.90965,4007780.0
2009-03-25 23:04:00,0.90961,0.90963,0.90933,0.90963,2917817.0
2009-03-25 23:05:00,0.90973,0.90987,0.90973,0.90987,8674800.0
2009-03-25 23:06:00,0.90987,0.90988,0.90974,0.90974,10812465.0
2009-03-25 23:07:00,0.90973,0.90996,0.90973,0.90996,20898394.0
2009-03-25 23:08:00,0.91004,0.9101,0.91002,0.91002,5800102.0
2009-03-25 23:09:00,0.90992,0.90992,0.90975,0.90987,8985322.0
2009-03-25 23:10:00,0.90995,0.91,0.90992,0.90992,32351879.0
2009-03-25 23:11:00,0.90983,0.90983,0.90966,0.90979,15133935.0
2009-03-25 23:12:00,0.9098,0.90986,0.90947,0.90986,14825299.0
2009-03-25 23:13:00,0.90992,0.90997,0.90988,0.90988,4616626.0
2009-03-25 23:14:00,0.90996,0.91009,0.90996,0.91009,17533649.0
2009-03-25 23:15:00,0.91005,0.91005,0.90986,0.90986,3275624.0
2009-03-25 23:16:00,0.90977,0.90977,0.90954,0.90954,27358177.0
2009-03-25 23:17:00,0.90947,0.90947,0.90933,0.90939,16432626.0
2009-03-25 23:18:00,0.90943,0.90945,0.90844,0.90933,3452584.0
2009-03-25 23:19:00,0.90932,0.90944,0.90932,0.90944,16100271.0
2009-03-25 23:20:00,0.90948,0.90948,0.90938,0.90943,7888796.0
2009-03-25 23:21:00,0.90944,0.9095,0.90944,0.9095,7955239.0
2009-03-25 23:22:00,0.90957,0.90957,0.9094,0.90949,8797484.0
2009-03-25 23:23:00,0.90896,0.90986,0.90896,0.90967,19658259.0
2009-03-25 23:24:00,0.90956,0.90956,0.90935,0.90942,7415470.0
2009-03-25 23:25:00,0.90935,0.90935,0.90906,0.90906,14511861.0
2009-03-25 23:26:00,0.90899,0.90899,0.90876,0.90881,15483993.0
2009-03-25 23:27:00,0.90884,0.90892,0.90884,0.90886,44019630.0
2009-03-25 23:28:00,0.90885,0.90885,0.90879,0.90884,16131781.0
2009-03-25 23:29:00,0.90882,0.90882,0.9085,0.90877,9538732.0
2009-03-25 23:30:00,0.90883,0.90892,0.90881,0.90892,9137541.0
2009-03-25 23:31:00,0.90891,0.909,0.90891,0.90896,5277275.0
2009-03-25 23:32:00,0.90895,0.90917,0.9089,0.90917,8983564.0
2009-03-25 23:33:00,0.90922,0.90922,0.90912,0.90913,23788386.0
2009-03-25 23:34:00,0.90907,0.90918,0.90907,0.90911,7414644.0
2009-03-25 23:35:00,0.90905,0.90909,0.90902,0.90904,13223069.0
2009-03-25 23:36:00,0.90898,0.90899,0.90891,0.90897,9001245.0
2009-03-25 23:37:00,0.90895,0.90895,0.90861,0.90874,24262259.0
2009-03-25 23:38:00,0.90859,0.90859,0.90832,0.90853,10011890.0
2009-03-25 23:39:00,0.90859,0.90859,0.9085,0.9085,44090306.0
2009-03-25 23:40:00,0.90853,0.90892,0.90853,0.90892,11409297.0
2009-03-25 23:41:00,0.9088,0.90896,0.9088,0.90896,32780644.0
2009-03-25 23:42:00,0.90891,0.90891,0.90863,0.90883,11464720.0
2009-03-25 23:43:00,0.9089,0.90899,0.9089,0.90893,49126894.0
2009-03-25 23:44:00,0.90885,0.90885,0.90878,0.90885,6387547.0
2009-03-25 23:45:00,0.90894,0.90903,0.90884,0.909,9675762.0
2009-03-25 23:46:00,0.9091,0.9091,0.90891,0.90894,19546828.0
2009-03-25 23:47:00,0.909,0.90905,0.90896,0.90905,14717348.0
2009-03-25 23:48:00,0.90899,0.90902,0.90892,0.90902,11607091.0
2009-03-25 23:49:00,0.90896,0.90896,0.90871,0.90871,20066147.0
2009-03-25 23:50:00,0.90868,0.9087,0.90862,0.9087,5349642.0
2009-03-25 23:51:00,0.90878,0.90912,0.90878,0.90912,13929880.0
2009-03-25 23:52:00,0.90917,0.90968,0.90917,0.90932,23959020.0
2009-03-25 23:53:00,0.90936,0.90989,0.90936,0.90982,40203017.0
2009-03-25 23:54:00,0.90981,0.91035,0.90981,0.91035,271340064.0
2009-03-25 23:55:00,0.91034,0.91038,0.91028,0.9103,3522287.0
2009-03-25 23:56:00,0.9103,0.91039,0.91024,0.91036,24039724.0
2009-03-25 23:57:00,0.91031,0.91031,0.91006,0.91015,7628703.0
2009-03-25 23:58:00,0.91031,0.91039,0.91025,0.91025,6727321.0
2009-03-25 23:59:00,0.91026,0.91026,0.9101,0.9101,4105496.0
2009-03-26 00:00:00,0.91006,0.91006,0.9099,0.9099,6954924.0
2009-03-26 00:01:00,0.90991,0.90994,0.90986,0.90994,7985931.0
2009-03-26 00:02:00,0.91,0.91009,0.90983,0.90983,18571989.0
2009-03-26 00:03:00,0.90994,0.91008,0.90994,0.91008,93616926.0
2009-03-26 00:04:00,0.91013,0.91022,0.90993,0.91022,12477719.0
2009-03-26 00:05:00,0.91022,0.91022,0.90999,0.91019,8649089.0
2009-03-26 00:06:00,0.91023,0.91043,0.91023,0.91043,10469671.0
2009-03-26 00:07:00,0.9104,0.9104,0.91028,0.91032,62635796.0
2009-03-26 00:08:00,0.91035,0.91043,0.91035,0.91042,34673038.0
2009-03-26 00:09:00,0.91047,0.9106,0.91031,0.9106,4092044.0
2009-03-26 00:10:00,0.91057,0.91075,0.91057,0.91075,12355686.0
2009-03-26 00:11:00,0.91081,0.9109,0.91079,0.91088,11447514.0
2009-03-26 00:12:00,0.91074,0.91079,0.91062,0.91079,6574590.0
2009-03-26 00:13:00,0.91079,0.91079,0.90964,0.91042,16812168.0
2009-03-26 00:14:00,0.91047,0.91047,0.91038,0.91038,6532731.0
2009-03-26 00:15:00,0.9104,0.91052,0.91035,0.91035,3385738.0
2009-03-26 00:16:00,0.91024,0.91024,0.90997,0.91001,3898494.0
2009-03-26 00:17:00,0.91002,0.91011,0.90993,0.91002,11699379.0
2009-03-26 00:18:00,0.91004,0.91018,0.91004,0.91018,1723862.0
2009-03-26 00:19:00,0.91018,0.91024,0.91016,0.91024,1661200.0
2009-03-26 00:20:00,0.91024,0.91024,0.91004,0.91022,10150782.0
2009-03-26 00:21:00,0.91025,0.91025,0.91014,0.91017,7637425.0
2009-03-26 00:22:00,0.91012,0.91012,0.91,0.91009,5650201.0
2009-03-26 00:23:00,0.91023,0.91044,0.9102,0.91044,8516802.0
2009-03-26 00:24:00,0.91039,0.91039,0.9103,0.91034,2608297.0
2009-03-26 00:25:00,0.91037,0.91037,0.91019,0.91026,78684919.0
2009-03-26 00:26:00,0.91018,0.91024,0.91017,0.91017,6264927.0
2009-03-26 00:27:00,0.91012,0.91012,0.90996,0.90996,31245096.0
2009-03-26 00:28:00,0.90988,0.90988,0.9097,0.90982,17587304.0
2009-03-26 00:29:00,0.9098,0.90992,0.90977,0.90992,3815971.0
2009-03-26 00:30:00,0.90989,0.90999,0.90989,0.90999,23658481.0
2009-03-26 00:31:00,0.91006,0.91006,0.90985,0.90998,29329147.0
2009-03-26 00:32:00,0.90994,0.91,0.90994,0.90998,18696189.0
2009-03-26 00:33:00,0.90986,0.90996,0.90985,0.90991,18819273.0
2009-03-26 00:34:00,0.91002,0.91012,0.91002,0.91009,10623762.0
2009-03-26 00:35:00,0.90998,0.9101,0.90998,0.91,10238131.0
2009-03-26 00:36:00,0.91002,0.91009,0.9099,0.90999,13382305.0
2009-03-26 00:37:00,0.90997,0.91001,0.90985,0.90985,5945837.0
2009-03-26 00:38:00,0.91003,0.91003,0.90986,0.90986,13237284.0
2009-03-26 00:39:00,0.90974,0.90974,0.90951,0.90956,11314312.0
2009-03-26 00:40:00,0.90967,0.91,0.90967,0.91,8316262.0
2009-03-26 00:41:00,0.90992,0.90995,0.90978,0.90978,47470668.0
2009-03-26 00:42:00,0.90975,0.9098,0.90967,0.90967,7419221.0
2009-03-26 00:43:00,0.90962,0.90963,0.9096,0.90962,6646388.0
2009-03-26 00:44:00,0.90965,0.90965,0.90946,0.90948,26031824.0
2009-03-26 00:45:00,0.9095,0.90992,0.9095,0.90992,8840406.0
2009-03-26 00:46:00,0.91,0.91008,0.90991,0.91001,12644972.0
2009-03-26 00:47:00,0.91012,0.91027,0.91011,0.91027,15890632.0
2009-03-26 00:48:00,0.91022,0.91022,0.91006,0.91009,17889819.0
2009-03-26 00:49:00,0.91022,0.91029,0.91012,0.91029,15325440.0
2009-03-26 00:50:00,0.91033,0.91042,0.91029,0.91042,9935023.0
2009-03-26 00:51:00,0.91042,0.91049,0.91031,0.91041,3623592.0
2009-03-26 00:52:00,0.91039,0.91039,0.91002,0.91013,8813989.0
2009-03-26 00:53:00,0.91012,0.91024,0.91,0.91024,12921800.0
2009-03-26 00:54:00,0.91022,0.91032,0.91022,0.91032,8000881.0
2009-03-26 00:55:00,0.91036,0.91045,0.91033,0.91042,13826170.0
2009-03-26 00:56:00,0.91036,0.91051,0.91036,0.91051,13325455.0
2009-03-26 00:57:00,0.91049,0.91049,0.91021,0.91021,3723644.0
2009-03-26 00:58:00,0.91032,0.91038,0.9103,0.91038,6244974.0
2009-03-26 00:59:00,0.91053,0.91078,0.91053,0.91065,14993675.0
2009-03-26 01:00:00,0.91057,0.91105,0.91057,0.91093,10223494.0
2009-03-26 01:01:00,0.91093,0.91099,0.91092,0.91093,4669760.0
2009-03-26 01:02:00,0.91099,0.91113,0.91093,0.91099,7528667.0
2009-03-26 01:03:00,0.91091,0.91091,0.91047,0.91051,47473224.0
2009-03-26 01:04:00,0.91062,0.91065,0.91046,0.91046,3295945.0
2009-03-26 01:05:00,0.91048,0.91063,0.91048,0.9106,9466968.0
2009-03-26 01:06:00,0.91068,0.91076,0.91056,0.91076,20537550.0
2009-03-26 01:07:00,0.91078,0.9109,0.91078,0.9108,16652460.0
2009-03-26 01:08:00,0.91077,0.91077,0.91052,0.91055,3055899.0
2009-03-26 01:09:00,0.91046,0.91046,0.91001,0.91001,3271016.0
2009-03-26 01:10:00,0.91006,0.91006,0.90995,0.91001,5337710.0
2009-03-26 01:11:00,0.91009,0.91021,0.91009,0.91021,5960195.0
2009-03-26 01:12:00,0.91011,0.91016,0.91008,0.91016,6199081.0
2009-03-26 01:13:00,0.91025,0.91025,0.90968,0.90986,23309821.0
2009-03-26 01:14:00,0.90994,0.91002,0.90991,0.90995,17974074.0
2009-03-26 01:15:00,0.91004,0.91011,0.90993,0.90993,13564137.0
2009-03-26 01:16:00,0.90993,0.90993,0.90989,0.9099,16496766.0
2009-03-26 01:17:00,0.90983,0.90993,0.90977,0.90993,3146166.0
2009-03-26 01:18:00,0.90996,0.91002,0.90981,0.90981,25780231.0
2009-03-26 01:19:00,0.90972,0.90973,0.90944,0.90944,14025649.0
2009-03-26 01:20:00,0.90945,0.90989,0.90942,0.90979,10005281.0
2009-03-26 01:21:00,0.9098,0.90984,0.90969,0.90975,3798032.0
2009-03-26 01:22:00,0.9098,0.90981,0.90965,0.90965,64100378.0
2009-03-26 01:23:00,0.9097,0.91007,0.9097,0.91007,6942973.0
2009-03-26 01:24:00,0.91014,0.91017,0.91006,0.91015,13673469.0
2009-03-26 01:25:00,0.91017,0.91031,0.91016,0.91017,17482958.0
2009-03-26 01:26:00,0.91018,0.91033,0.91018,0.91033,14393889.0
2009-03-26 01:27:00,0.9103,0.9103,0.9102,0.9103,10360790.0
2009-03-26 01:28:00,0.91029,0.91029,0.91013,0.91024,7244193.0
2009-03-26 01:29:00,0.91035,0.91042,0.91033,0.9104,10229925.0
2009-03-26 01:30:00,0.91039,0.9104,0.91023,0.91025,97564110.0
2009-03-26 01:31:00,0.9103,0.91032,0.91001,0.9103,34786470.0
2009-03-26 01:32:00,0.91015,0.91046,0.91012,0.91046,11504762.0
2009-03-26 01:33:00,0.91035,0.91035,0.91012,0.91013,32941306.0
2009-03-26 01:34:00,0.91037,0.91039,0.91035,0.91036,3511989.0
2009-03-26 01:35:00,0.91039,0.91043,0.91011,0.91033,40325879.0
2009-03-26 01:36:00,0.91023,0.91023,0.91,0.91001,17025985.0
2009-03-26 01:37:00,0.91019,0.91022,0.91009,0.91022,5985114.0
2009-03-26 01:38:00,0.9101,0.91023,0.9099,0.91023,2493393.0
2009-03-26 01:39:00,0.91034,0.91038,0.91029,0.91029,17151088.0
2009-03-26 01:40:00,0.91029,0.91034,0.91026,0.91026,8354434.0
2009-03-26 01:41:00,0.91021,0.91025,0.91018,0.91018,20384104.0
2009-03-26 01:42:00,0.91017,0.9102,0.91014,0.91015,8804628.0
2009-03-26 01:43:00,0.91024,0.91029,0.91019,0.91019,4977793.0
2009-03-26 01:44:00,0.91023,0.91023,0.91003,0.91022,102575039.0
2009-03-26 01:45:00,0.91022,0.91032,0.91013,0.91031,36508790.0
2009-03-26 01:46:00,0.91029,0.91036,0.91029,0.91033,10338529.0
2009-03-26 01:47:00,0.91037,0.91047,0.91035,0.91039,48374387.0
2009-03-26 01:48:00,0.91036,0.91063,0.91024,0.91063,11294494.0
2009-03-26 01:49:00,0.9106,0.91083,0.9106,0.91083,6708523.0
2009-03-26 01:50:00,0.9108,0.9108,0.91073,0.91073,7934094.0
2009-03-26 01:51:00,0.9107,0.91082,0.9107,0.91073,6300658.0
2009-03-26 01:52:00,0.91088,0.91109,0.91077,0.91109,9680063.0
2009-03-26 01:53:00,0.91118,0.91129,0.91117,0.91127,6414478.0
2009-03-26 01:54:00,0.91126,0.91136,0.91117,0.91123,4356486.0
2009-03-26 01:55:00,0.91123,0.91123,0.91104,0.91104,7219853.0
2009-03-26 01:56:00,0.91102,0.91116,0.91102,0.91104,12209153.0
2009-03-26 01:57:00,0.91092,0.9115,0.91092,0.91147,6480250.0
2009-03-26 01:58:00,0.91151,0.91156,0.91141,0.91156,10523527.0
2009-03-26 01:59:00,0.91152,0.91152,0.91141,0.91147,10009022.0
2009-03-26 02:00:00,0.91141,0.91146,0.91135,0.91146,10562498.0
2009-03-26 02:01:00,0.91144,0.91144,0.91126,0.91131,10004302.0
2009-03-26 02:02:00,0.91129,0.9114,0.91129,0.91138,5896507.0
2009-03-26 02:03:00,0.9115,0.9115,0.91132,0.91132,11612281.0
2009-03-26 02:04:00,0.91134,0.91134,0.9113,0.91131,7389064.0
2009-03-26 02:05:00,0.91129,0.91129,0.91116,0.91123,4496321.0
2009-03-26 02:06:00,0.91124,0.91124,0.91107,0.91113,6472733.0
2009-03-26 02:07:00,0.91112,0.91113,0.91095,0.91104,10594354.0
2009-03-26 02:08:00,0.91092,0.91094,0.91084,0.91084,6292475.0
2009-03-26 02:09:00,0.91088,0.91094,0.91088,0.91089,8557970.0
2009-03-26 02:10:00,0.91089,0.91089,0.91064,0.91064,6530883.0
2009-03-26 02:11:00,0.91075,0.91078,0.9105,0.91061,10864268.0
2009-03-26 02:12:00,0.91069,0.91069,0.9106,0.91065,45298611.0
2009-03-26 02:13:00,0.91061,0.91061,0.91051,0.91053,9713012.0
2009-03-26 02:14:00,0.91057,0.91063,0.91044,0.91061,36309088.0
2009-03-26 02:15:00,0.9106,0.91076,0.91043,0.91076,95819748.0
2009-03-26 02:16:00,0.91072,0.91072,0.91062,0.91062,5178726.0
2009-03-26 02:17:00,0.91054,0.91055,0.91047,0.91053,8051784.0
2009-03-26 02:18:00,0.91064,0.9107,0.91062,0.91067,19470917.0
2009-03-26 02:19:00,0.91073,0.91077,0.91065,0.91065,8399793.0
2009-03-26 02:20:00,0.9106,0.91063,0.9105,0.9105,15684578.0
2009-03-26 02:21:00,0.91038,0.91041,0.91033,0.91038,2593234.0
2009-03-26 02:22:00,0.91041,0.91041,0.91026,0.9103,6647173.0
2009-03-26 02:23:00,0.91016,0.91024,0.91016,0.91017,18083889.0
2009-03-26 02:24:00,0.91019,0.91019,0.9099,0.91011,41988627.0
2009-03-26 02:25:00,0.91008,0.91011,0.91007,0.9101,3844962.0
2009-03-26 02:26:00,0.90986,0.90998,0.90981,0.90983,34921356.0
2009-03-26 02:27:00,0.90984,0.90984,0.90951,0.90968,12078492.0
2009-03-26 02:28:00,0.90984,0.9099,0.90958,0.9099,34181457.0
2009-03-26 02:29:00,0.90985,0.9102,0.90984,0.9102,89912550.0
2009-03-26 02:30:00,0.91023,0.91031,0.9102,0.91031,11260236.0
2009-03-26 02:31:00,0.91025,0.91038,0.91017,0.91027,7970281.0
2009-03-26 02:32:00,0.91026,0.91026,0.91015,0.91017,9728440.0
2009-03-26 02:33:00,0.91019,0.9102,0.91014,0.91014,15847066.0
2009-03-26 02:34:00,0.91011,0.91012,0.90993,0.91001,17684562.0
2009-03-26 02:35:00,0.90997,0.9101,0.90997,0.9101,12538716.0
2009-03-26 02:36:00,0.91013,0.91025,0.91013,0.91024,6433444.0
2009-03-26 02:37:00,0.91014,0.91049,0.91014,0.91049,64539245.0
2009-03-26 02:38:00,0.91042,0.91043,0.91027,0.91029,4072957.0
2009-03-26 02:39:00,0.91023,0.91031,0.91012,0.91021,10719177.0
2009-03-26 02:40:00,0.9102,0.91025,0.91008,0.91023,14351425.0
2009-03-26 02:41:00,0.91024,0.91034,0.91021,0.91034,23690707.0
2009-03-26 02:42:00,0.91039,0.91039,0.91031,0.91034,3184377.0
2009-03-26 02:43:00,0.91042,0.91045,0.91038,0.91041,16127449.0
2009-03-26 02:44:00,0.91035,0.91041,0.9103,0.91032,12441880.0
2009-03-26 02:45:00,0.91028,0.9103,0.91023,0.91027,17671885.0
2009-03-26 02:46:00,0.91023,0.91023,0.90995,0.91017,22031968.0
2009-03-26 02:47:00,0.91007,0.91011,0.91002,0.91011,6535662.0
2009-03-26 02:48:00,0.91028,0.91036,0.91026,0.91035,6450428.0
2009-03-26 02:49:00,0.91033,0.91033,0.91013,0.91013,5885016.0
2009-03-26 02:50:00,0.91008,0.91014,0.91008,0.91012,3299392.0
2009-03-26 02:51:00,0.91015,0.91019,0.91005,0.91019,2916767.0
2009-03-26 02:52:00,0.91008,0.91008,0.90985,0.90989,17481057.0
2009-03-26 02:53:00,0.90993,0.90998,0.90977,0.90998,19314917.0
2009-03-26 02:54:00,0.90989,0.90996,0.90989,0.90991,9847061.0
2009-03-26 02:55:00,0.90988,0.90996,0.90988,0.90992,3300565.0
2009-03-26 02:56:00,0.90985,0.90995,0.90983,0.9099,47759784.0
2009-03-26 02:57:00,0.90995,0.91008,0.90985,0.90999,8052050.0
2009-03-26 02:58:00,0.90994,0.90994,0.90984,0.90984,4644216.0
2009-03-26 02:59:00,0.90981,0.90981,0.90961,0.90961,10266623.0
2009-03-26 03:00:00,0.90969,0.90969,0.90956,0.9096,16242741.0
2009-03-26 03:01:00,0.90956,0.90956,0.90949,0.90949,6192340.0
2009-03-26 03:02:00,0.90941,0.90948,0.90941,0.90942,3432564.0
2009-03-26 03:03:00,0.90941,0.90941,0.90928,0.90928,13864796.0
2009-03-26 03:04:00,0.90932,0.90935,0.90919,0.90925,15178581.0
2009-03-26 03:05:00,0.90925,0.90925,0.90914,0.90915,7434380.0
2009-03-26 03:06:00,0.9091,0.90914,0.909,0.90909,4637126.0
2009-03-26 03:07:00,0.90912,0.90921,0.90888,0.90921,9781366.0
2009-03-26 03:08:00,0.90916,0.90919,0.909,0.90912,3319220.0
2009-03-26 03:09:00,0.90917,0.90919,0.90912,0.90919,10158509.0
2009-03-26 03:10:00,0.9092,0.90928,0.9092,0.90928,14145690.0
2009-03-26 03:11:00,0.90922,0.9094,0.90922,0.90938,16459486.0
2009-03-26 03:12:00,0.9094,0.90947,0.9094,0.90947,16093408.0
2009-03-26 03:13:00,0.9094,0.90955,0.90937,0.90941,12372771.0
2009-03-26 03:14:00,0.90939,0.90939,0.90931,0.90936,8735576.0
2009-03-26 03:15:00,0.90939,0.90939,0.90924,0.9093,26853545.0
2009-03-26 03:16:00,0.9093,0.90941,0.9093,0.90941,6938498.0
2009-03-26 03:17:00,0.90935,0.90936,0.90918,0.90918,7574498.0
2009-03-26 03:18:00,0.90916,0.90916,0.90903,0.90903,45719607.0
2009-03-26 03:19:00,0.90905,0.90908,0.90902,0.90908,9072945.0
2009-03-26 03:20:00,0.90908,0.90918,0.90908,0.90918,11402109.0
2009-03-26 03:21:00,0.90919,0.9094,0.90919,0.9094,12292028.0
2009-03-26 03:22:00,0.90925,0.90941,0.90925,0.9094,6062850.0
2009-03-26 03:23:00,0.90947,0.90958,0.9094,0.90957,12409407.0
2009-03-26 03:24:00,0.90957,0.90962,0.90957,0.9096,10654733.0
2009-03-26 03:25:00,0.90966,0.90966,0.90961,0.90963,10657867.0
2009-03-26 03:26:00,0.90952,0.90953,0.90928,0.90931,20409147.0
2009-03-26 03:27:00,0.90943,0.9097,0.90943,0.90969,19388354.0
2009-03-26 03:28:00,0.90974,0.91009,0.90972,0.91009,31502843.0
2009-03-26 03:29:00,0.91002,0.91026,0.91002,0.91014,22264704.0
2009-03-26 03:30:00,0.91019,0.91021,0.91005,0.91005,3505072.0
2009-03-26 03:31:00,0.91012,0.91021,0.91012,0.9102,18648397.0
2009-03-26 03:32:00,0.91016,0.91018,0.91009,0.91018,28534344.0
2009-03-26 03:33:00,0.91012,0.91012,0.91004,0.91005,6483419.0
2009-03-26 03:34:00,0.91014,0.91022,0.91013,0.9102,80843439.0
2009-03-26 03:35:00,0.91012,0.91022,0.91012,0.91018,2733208.0
2009-03-26 03:36:00,0.91027,0.91034,0.91022,0.91028,8581161.0
2009-03-26 03:37:00,0.91018,0.91038,0.91018,0.91038,5788546.0
2009-03-26 03:38:00,0.91041,0.91049,0.91041,0.91041,7059923.0
2009-03-26 03:39:00,0.91033,0.91033,0.91013,0.91022,10063230.0
2009-03-26 03:40:00,0.9102,0.91033,0.9102,0.91033,1665032.0
2009-03-26 03:41:00,0.9104,0.91053,0.91037,0.91053,1670088.0
2009-03-26 03:42:00,0.9105,0.9105,0.91028,0.9104,12179243.0
2009-03-26 03:43:00,0.91039,0.91046,0.91039,0.91039,4306776.0
2009-03-26 03:44:00,0.91044,0.91044,0.91035,0.91038,3717323.0
2009-03-26 03:45:00,0.91037,0.91039,0.91034,0.91037,7075416.0
2009-03-26 03:46:00,0.9103,0.91033,0.90927,0.91021,18325884.0
2009-03-26 03:47:00,0.91017,0.91017,0.91001,0.91005,6247836.0
2009-03-26 03:48:00,0.91009,0.91009,0.90995,0.90999,11547981.0
2009-03-26 03:49:00,0.9099,0.91004,0.9099,0.91001,12733882.0
2009-03-26 03:50:00,0.91011,0.91016,0.90994,0.91016,3792443.0
2009-03-26 03:51:00,0.91014,0.91034,0.91014,0.91033,35312190.0
2009-03-26 03:52:00,0.91029,0.91037,0.91016,0.91037,57899608.0
2009-03-26 03:53:00,0.9104,0.91042,0.91033,0.91036,10213315.0
2009-03-26 03:54:00,0.91046,0.9106,0.91046,0.9106,9316124.0
2009-03-26 03:55:00,0.91054,0.91058,0.91026,0.91058,12545464.0
2009-03-26 03:56:00,0.91062,0.9107,0.9106,0.9107,86029125.0
2009-03-26 03:57:00,0.91064,0.91082,0.91064,0.91077,19692490.0
2009-03-26 03:58:00,0.91075,0.91075,0.91063,0.91063,7912347.0
2009-03-26 03:59:00,0.91062,0.91072,0.91055,0.91072,7436038.0
2009-03-26 04:00:00,0.91068,0.91069,0.9106,0.91069,4105907.0
2009-03-26 04:01:00,0.91068,0.91076,0.91067,0.91076,7306745.0
2009-03-26 04:02:00,0.91066,0.91076,0.91064,0.91073,7387143.0
2009-03-26 04:03:00,0.91075,0.91082,0.91072,0.9108,25243853.0
2009-03-26 04:04:00,0.91086,0.91095,0.91083,0.91091,3311043.0
2009-03-26 04:05:00,0.91095,0.91095,0.91071,0.91085,252409357.0
2009-03-26 04:06:00,0.91091,0.91102,0.91091,0.911,38911177.0
2009-03-26 04:07:00,0.91099,0.91117,0.91097,0.91117,24338706.0
2009-03-26 04:08:00,0.91121,0.91121,0.91105,0.91105,13167482.0
2009-03-26 04:09:00,0.91104,0.91108,0.911,0.911,5698385.0
2009-03-26 04:10:00,0.911,0.911,0.91083,0.91083,21031492.0
2009-03-26 04:11:00,0.91085,0.91095,0.91085,0.91092,10647732.0
2009-03-26 04:12:00,0.91093,0.91093,0.91084,0.91086,14047294.0
2009-03-26 04:13:00,0.91078,0.91086,0.91067,0.91084,19890942.0
2009-03-26 04:14:00,0.91073,0.91083,0.91052,0.91083,9776461.0
2009-03-26 04:15:00,0.91082,0.91082,0.91065,0.91077,7076828.0
2009-03-26 04:16:00,0.91078,0.9108,0.91069,0.9108,46738552.0
2009-03-26 04:17:00,0.91084,0.9109,0.9108,0.9109,12096138.0
2009-03-26 04:18:00,0.91089,0.91089,0.91075,0.91082,34802681.0
2009-03-26 04:19:00,0.91099,0.91109,0.91099,0.91109,12141425.0
2009-03-26 04:20:00,0.9111,0.91111,0.91093,0.91094,46999576.0
2009-03-26 04:21:00,0.9109,0.911,0.91081,0.91099,10502348.0
2009-03-26 04:22:00,0.91097,0.91097,0.91068,0.91097,23910773.0
2009-03-26 04:23:00,0.91096,0.91104,0.91093,0.91104,8527136.0
2009-03-26 04:24:00,0.9111,0.91115,0.91106,0.91115,13070149.0
2009-03-26 04:25:00,0.91118,0.91119,0.91103,0.91103,6755941.0
2009-03-26 04:26:00,0.9111,0.91129,0.9111,0.91129,25296030.0
2009-03-26 04:27:00,0.91131,0.91139,0.91113,0.91139,8387234.0
2009-03-26 04:28:00,0.91146,0.91158,0.91146,0.91154,4875984.0
2009-03-26 04:29:00,0.9116,0.91169,0.9116,0.91169,10146057.0
2009-03-26 04:30:00,0.91168,0.9118,0.91145,0.9118,10591529.0
2009-03-26 04:31:00,0.91181,0.91187,0.91177,0.91187,15367992.0
2009-03-26 04:32:00,0.91187,0.91204,0.91187,0.91204,42265604.0
2009-03-26 04:33:00,0.91205,0.91211,0.91202,0.91211,15673645.0
2009-03-26 04:34:00,0.91213,0.91218,0.91209,0.91218,13362671.0
2009-03-26 04:35:00,0.91222,0.91231,0.91221,0.91231,7248039.0
2009-03-26 04:36:00,0.9123,0.91233,0.91163,0.91163,20038998.0
2009-03-26 04:37:00,0.91222,0.91239,0.91218,0.91239,8597170.0
2009-03-26 04:38:00,0.91232,0.91243,0.91231,0.91241,8442362.0
2009-03-26 04:39:00,0.9124,0.91242,0.91231,0.91242,7966066.0
2009-03-26 04:40:00,0.9124,0.91251,0.91239,0.91247,15436501.0
2009-03-26 04:41:00,0.9125,0.91254,0.91149,0.91241,3574102.0
2009-03-26 04:42:00,0.91243,0.91243,0.91235,0.91237,18215970.0
2009-03-26 04:43:00,0.91238,0.91246,0.91227,0.91246,27065864.0
2009-03-26 04:44:00,0.91249,0.91281,0.91249,0.91281,3091084.0
2009-03-26 04:45:00,0.91286,0.91293,0.91285,0.91286,17146144.0
2009-03-26 04:46:00,0.91275,0.91281,0.91269,0.9127,5055992.0
2009-03-26 04:47:00,0.91267,0.91267,0.91229,0.91266,16368885.0
2009-03-26 04:48:00,0.91267,0.91267,0.91251,0.91267,15744835.0
2009-03-26 04:49:00,0.91269,0.91293,0.91269,0.91293,32968388.0
2009-03-26 04:50:00,0.91285,0.91291,0.91278,0.91287,9740187.0
2009-03-26 04:51:00,0.91287,0.91289,0.91282,0.91282,5673582.0
2009-03-26 04:52:00,0.91273,0.91273,0.91262,0.91262,22133441.0
2009-03-26 04:53:00,0.91264,0.91265,0.91257,0.91265,9986580.0
2009-03-26 04:54:00,0.91265,0.91265,0.91262,0.91264,9461004.0
2009-03-26 04:55:00,0.91263,0.9127,0.9126,0.91265,3229459.0
2009-03-26 04:56:00,0.9126,0.91261,0.91247,0.91261,4288700.0
2009-03-26 04:57:00,0.91258,0.91258,0.91246,0.9125,6888970.0
2009-03-26 04:58:00,0.91248,0.91248,0.91239,0.91244,17176899.0
2009-03-26 04:59:00,0.91245,0.91246,0.91235,0.91246,9811147.0
2009-03-26 05:00:00,0.91249,0.91255,0.91249,0.91253,3743275.0
2009-03-26 05:01:00,0.91241,0.91266,0.91237,0.91266,10956321.0
2009-03-26 05:02:00,0.91267,0.91275,0.91266,0.9127,42129214.0
2009-03-26 05:03:00,0.91269,0.91269,0.91253,0.91253,3994267.0
2009-03-26 05:04:00,0.91254,0.91259,0.9125,0.91257,6654276.0
2009-03-26 05:05:00,0.91242,0.91248,0.91225,0.91225,14086333.0
2009-03-26 05:06:00,0.91234,0.91262,0.91234,0.91253,39715577.0
2009-03-26 05:07:00,0.91254,0.91256,0.91246,0.9125,14826187.0
2009-03-26 05:08:00,0.91241,0.91254,0.91239,0.91254,8239399.0
2009-03-26 05:09:00,0.91242,0.91258,0.91242,0.91258,1905016.0
2009-03-26 05:10:00,0.91263,0.91263,0.91253,0.91259,7855585.0
2009-03-26 05:11:00,0.91256,0.91256,0.91248,0.91252,6945050.0
2009-03-26 05:12:00,0.91252,0.91256,0.91248,0.91256,10401138.0
2009-03-26 05:13:00,0.91261,0.91261,0.9125,0.91253,8711178.0
2009-03-26 05:14:00,0.91253,0.91267,0.91249,0.91267,18985428.0
2009-03-26 05:15:00,0.91245,0.91271,0.91245,0.91257,4801561.0
2009-03-26 05:16:00,0.9125,0.9125,0.91233,0.91233,16014714.0
2009-03-26 05:17:00,0.91232,0.9125,0.91231,0.9125,9461036.0
2009-03-26 05:18:00,0.91252,0.91256,0.91226,0.91253,3384067.0
2009-03-26 05:19:00,0.91252,0.91252,0.91218,0.9124,38858104.0
2009-03-26 05:20:00,0.91238,0.91238,0.91217,0.91218,22392111.0
2009-03-26 05:21:00,0.91218,0.91219,0.91209,0.91209,25749554.0
2009-03-26 05:22:00,0.9121,0.91221,0.9121,0.91221,4450000.0
2009-03-26 05:23:00,0.91216,0.91216,0.912,0.912,14244754.0
2009-03-26 05:24:00,0.91204,0.91213,0.91201,0.91213,9683956.0
2009-03-26 05:25:00,0.91205,0.9121,0.91197,0.91197,5171452.0
2009-03-26 05:26:00,0.91188,0.91188,0.91155,0.91177,14727100.0
2009-03-26 05:27:00,0.91177,0.91191,0.91177,0.91191,16920020.0
2009-03-26 05:28:00,0.91192,0.91195,0.91188,0.91193,15851796.0
2009-03-26 05:29:00,0.91184,0.91194,0.91182,0.91182,11437028.0
2009-03-26 05:30:00,0.91178,0.91179,0.91162,0.91171,34012756.0
2009-03-26 05:31:00,0.91164,0.91167,0.91159,0.91167,10917104.0
2009-03-26 05:32:00,0.91167,0.91176,0.91142,0.91142,26612235.0
2009-03-26 05:33:00,0.91154,0.9118,0.91148,0.91174,26225444.0
2009-03-26 05:34:00,0.91176,0.91176,0.91132,0.91155,29965596.0
2009-03-26 05:35:00,0.91152,0.91153,0.91137,0.91145,12558921.0
2009-03-26 05:36:00,0.91141,0.91157,0.91117,0.91157,10322069.0
2009-03-26 05:37:00,0.91146,0.91163,0.91146,0.91163,11873802.0
2009-03-26 05:38:00,0.91165,0.91165,0.91149,0.91149,11264730.0
2009-03-26 05:39:00,0.91142,0.91142,0.91122,0.91129,6298307.0
2009-03-26 05:40:00,0.91133,0.91137,0.91123,0.91134,11561634.0
2009-03-26 05:41:00,0.91136,0.91142,0.91132,0.91135,14592193.0
2009-03-26 05:42:00,0.91138,0.91147,0.91131,0.91147,13975100.0
2009-03-26 05:43:00,0.91146,0.91155,0.91146,0.91155,8573178.0
2009-03-26 05:44:00,0.91157,0.91166,0.91157,0.91165,3478902.0
2009-03-26 05:45:00,0.91161,0.91161,0.91139,0.91152,61968114.0
2009-03-26 05:46:00,0.91135,0.91148,0.91135,0.91138,6905070.0
2009-03-26 05:47:00,0.9114,0.91145,0.91122,0.91145,25859314.0
2009-03-26 05:48:00,0.91147,0.91157,0.91147,0.91152,6101894.0
2009-03-26 05:49:00,0.91159,0.91163,0.91152,0.91163,13227644.0
2009-03-26 05:50:00,0.91167,0.91172,0.91066,0.91172,6419235.0
2009-03-26 05:51:00,0.91171,0.91184,0.91164,0.91184,8609441.0
2009-03-26 05:52:00,0.9118,0.91182,0.91174,0.9118,28162758.0
2009-03-26 05:53:00,0.9118,0.91183,0.91175,0.91175,18168484.0
2009-03-26 05:54:00,0.91162,0.91167,0.91161,0.91161,5341463.0
2009-03-26 05:55:00,0.91158,0.91166,0.91155,0.91164,7230619.0
2009-03-26 05:56:00,0.91163,0.91163,0.91155,0.91156,2998500.0
2009-03-26 05:57:00,0.9115,0.91151,0.91138,0.91139,84104050.0
2009-03-26 05:58:00,0.91138,0.91138,0.91122,0.91127,9412028.0
2009-03-26 05:59:00,0.91132,0.91132,0.91097,0.91118,9030054.0
2009-03-26 06:00:00,0.91124,0.91132,0.91123,0.91131,5344315.0
2009-03-26 06:01:00,0.91107,0.91145,0.91107,0.91145,12790369.0
2009-03-26 06:02:00,0.9114,0.91141,0.91138,0.91141,26198669.0
2009-03-26 06:03:00,0.9114,0.91148,0.91116,0.91144,6303858.0
2009-03-26 06:04:00,0.91147,0.91148,0.91139,0.91148,8464940.0
2009-03-26 06:05:00,0.91124,0.91149,0.91124,0.91149,18138956.0
2009-03-26 06:06:00,0.9114,0.91157,0.91121,0.91157,22575972.0
2009-03-26 06:07:00,0.91157,0.91166,0.91155,0.91161,27879888.0
2009-03-26 06:08:00,0.91164,0.91165,0.9116,0.91161,51349011.0
2009-03-26 06:09:00,0.91159,0.91166,0.91153,0.9116,3299290.0
2009-03-26 06:10:00,0.91156,0.91156,0.91139,0.91139,9739350.0
2009-03-26 06:11:00,0.91139,0.91156,0.91139,0.91156,6495612.0
2009-03-26 06:12:00,0.91149,0.91149,0.91128,0.91136,4116810.0
2009-03-26 06:13:00,0.91137,0.91151,0.91136,0.91136,24339936.0
2009-03-26 06:14:00,0.91146,0.91155,0.91146,0.91151,4179798.0
2009-03-26 06:15:00,0.91151,0.91159,0.91146,0.91154,7466835.0
2009-03-26 06:16:00,0.91156,0.91156,0.91125,0.91147,6594216.0
2009-03-26 06:17:00,0.91142,0.91142,0.9113,0.9113,9235826.0
2009-03-26 06:18:00,0.91138,0.91147,0.91111,0.91141,19278423.0
2009-03-26 06:19:00,0.91144,0.91147,0.9114,0.91147,7050375.0
2009-03-26 06:20:00,0.9115,0.9115,0.91139,0.91141,9131842.0
2009-03-26 06:21:00,0.91137,0.91139,0.91132,0.91132,28809734.0
2009-03-26 06:22:00,0.91131,0.91138,0.9113,0.91133,8476417.0
2009-03-26 06:23:00,0.91138,0.9114,0.9113,0.91138,16513756.0
2009-03-26 06:24:00,0.91136,0.9114,0.91134,0.91134,29648674.0
2009-03-26 06:25:00,0.9113,0.91133,0.91126,0.91131,59652494.0
2009-03-26 06:26:00,0.91132,0.91138,0.91132,0.91138,25444480.0
2009-03-26 06:27:00,0.91139,0.91152,0.91139,0.91147,2474764.0
2009-03-26 06:28:00,0.91144,0.91144,0.9113,0.9113,13373957.0
2009-03-26 06:29:00,0.91128,0.91132,0.91118,0.91125,793482515.0
2009-03-26 06:30:00,0.91128,0.91139,0.91128,0.91139,4043026.0
2009-03-26 06:31:00,0.91133,0.91133,0.91124,0.91124,2650038.0
2009-03-26 06:32:00,0.91123,0.91137,0.91113,0.91113,80105636.0
2009-03-26 06:33:00,0.91116,0.91138,0.91105,0.91138,7245412.0
2009-03-26 06:34:00,0.91137,0.91148,0.91129,0.91139,39490911.0
2009-03-26 06:35:00,0.91143,0.91158,0.91143,0.91158,11999725.0
2009-03-26 06:36:00,0.91159,0.91161,0.91148,0.91156,21836407.0
2009-03-26 06:37:00,0.91159,0.91169,0.91156,0.91168,20490931.0
2009-03-26 06:38:00,0.91166,0.91177,0.91166,0.91177,8383010.0
2009-03-26 06:39:00,0.91178,0.91186,0.91171,0.91186,20605245.0
2009-03-26 06:40:00,0.91182,0.91194,0.91176,0.91187,19990186.0
2009-03-26 06:41:00,0.91193,0.91206,0.91189,0.912,5867474.0
2009-03-26 06:42:00,0.91206,0.91211,0.91203,0.91206,20286362.0
2009-03-26 06:43:00,0.91207,0.91207,0.91194,0.91194,9022741.0
2009-03-26 06:44:00,0.91193,0.91193,0.91172,0.91185,8955178.0
2009-03-26 06:45:00,0.91178,0.9119,0.9117,0.91178,44139136.0
2009-03-26 06:46:00,0.91179,0.9119,0.91179,0.9119,51787582.0
2009-03-26 06:47:00,0.91186,0.91202,0.91096,0.91096,21389604.0
2009-03-26 06:48:00,0.91193,0.91193,0.91182,0.91192,7630223.0
2009-03-26 06:49:00,0.91185,0.91189,0.91169,0.91169,21801122.0
2009-03-26 06:50:00,0.91178,0.91178,0.91149,0.91172,184077933.0
2009-03-26 06:51:00,0.91143,0.91169,0.91143,0.91149,86889702.0
2009-03-26 06:52:00,0.91149,0.91166,0.91149,0.91161,5134146.0
2009-03-26 06:53:00,0.91179,0.91179,0.91166,0.91171,2065783.0
2009-03-26 06:54:00,0.91167,0.91167,0.91164,0.91166,12281321.0
2009-03-26 06:55:00,0.91158,0.91158,0.91139,0.91145,23921305.0
2009-03-26 06:56:00,0.91145,0.91156,0.91144,0.91156,13672519.0
2009-03-26 06:57:00,0.91154,0.91161,0.91154,0.91161,22409079.0
2009-03-26 06:58:00,0.91159,0.91166,0.91159,0.91165,9761907.0
2009-03-26 06:59:00,0.91168,0.91188,0.91168,0.91178,13990932.0
2009-03-26 07:00:00,0.91174,0.91176,0.91169,0.91169,84162248.0
2009-03-26 07:01:00,0.91163,0.91165,0.91149,0.91149,9261846.0
2009-03-26 07:02:00,0.91161,0.91166,0.9116,0.91163,4218045.0
2009-03-26 07:03:00,0.91163,0.91163,0.91156,0.91162,2101532.0
2009-03-26 07:04:00,0.91161,0.91166,0.91141,0.91141,31240402.0
2009-03-26 07:05:00,0.91168,0.9117,0.91146,0.9116,39980886.0
2009-03-26 07:06:00,0.91158,0.91163,0.91143,0.91143,17610562.0
2009-03-26 07:07:00,0.91147,0.91147,0.91139,0.91141,19152211.0
2009-03-26 07:08:00,0.9114,0.91169,0.9114,0.91161,43006234.0
2009-03-26 07:09:00,0.91159,0.91159,0.91145,0.91145,32306515.0
2009-03-26 07:10:00,0.91144,0.91146,0.91134,0.9114,8094461.0
2009-03-26 07:11:00,0.91138,0.91138,0.91116,0.91116,107031690.0
2009-03-26 07:12:00,0.91115,0.91116,0.91108,0.91112,14793042.0
2009-03-26 07:13:00,0.91108,0.91108,0.91096,0.91099,9099770.0
2009-03-26 07:14:00,0.91098,0.91098,0.91051,0.91082,51776536.0
2009-03-26 07:15:00,0.91086,0.91099,0.91086,0.91088,11775674.0
2009-03-26 07:16:00,0.91092,0.91092,0.91081,0.91083,46562472.0
2009-03-26 07:17:00,0.91083,0.91085,0.91077,0.91079,647553620.0
2009-03-26 07:18:00,0.91078,0.91079,0.91066,0.91072,6609286.0
2009-03-26 07:19:00,0.91067,0.91083,0.91067,0.91082,4564677.0
2009-03-26 07:20:00,0.91077,0.91091,0.91077,0.91091,25874714.0
2009-03-26 07:21:00,0.91095,0.91095,0.9108,0.9108,23707715.0
2009-03-26 07:22:00,0.9108,0.91087,0.91076,0.91078,379755840.0
2009-03-26 07:23:00,0.91081,0.91088,0.91078,0.91088,7600667.0
2009-03-26 07:24:00,0.91081,0.91097,0.91081,0.9109,15642573.0
2009-03-26 07:25:00,0.91098,0.91111,0.91098,0.91111,21552579.0
2009-03-26 07:26:00,0.91111,0.91124,0.91087,0.91109,21265315.0
2009-03-26 07:27:00,0.91112,0.91112,0.91101,0.91105,49982664.0
2009-03-26 07:28:00,0.91102,0.91102,0.91073,0.91099,37304546.0
2009-03-26 07:29:00,0.91101,0.91106,0.91089,0.91089,9494674.0
2009-03-26 07:30:00,0.91079,0.91089,0.91074,0.91089,6479369.0
2009-03-26 07:31:00,0.91091,0.91103,0.91084,0.91103,31373888.0
2009-03-26 07:32:00,0.91103,0.91114,0.91103,0.91114,12214898.0
2009-03-26 07:33:00,0.91118,0.91123,0.91117,0.91122,2703096.0
2009-03-26 07:34:00,0.91128,0.91136,0.91128,0.91136,25130243.0
2009-03-26 07:35:00,0.91136,0.91156,0.91136,0.91153,44284050.0
2009-03-26 07:36:00,0.91152,0.91152,0.91127,0.91127,13873880.0
2009-03-26 07:37:00,0.91137,0.91147,0.91137,0.91141,22376355.0
2009-03-26 07:38:00,0.9114,0.91142,0.91131,0.91133,91005664.0
2009-03-26 07:39:00,0.91134,0.91147,0.91134,0.91147,34415480.0
2009-03-26 07:40:00,0.91152,0.91153,0.91146,0.91146,22061074.0
2009-03-26 07:41:00,0.91142,0.91142,0.91123,0.91134,12819640.0
2009-03-26 07:42:00,0.91141,0.91147,0.91133,0.91133,8189820.0
2009-03-26 07:43:00,0.91127,0.91127,0.91117,0.91117,6027795.0
2009-03-26 07:44:00,0.91127,0.91127,0.91112,0.91123,8227285.0
2009-03-26 07:45:00,0.91122,0.91122,0.91106,0.91111,3261109.0
2009-03-26 07:46:00,0.91111,0.9112,0.91111,0.91111,37520626.0
2009-03-26 07:47:00,0.9111,0.91117,0.91101,0.91102,7839142.0
2009-03-26 07:48:00,0.91102,0.91102,0.91095,0.91099,7428432.0
2009-03-26 07:49:00,0.91098,0.91115,0.91072,0.91112,2538449.0
2009-03-26 07:50:00,0.91111,0.9112,0.91111,0.91111,11507185.0
2009-03-26 07:51:00,0.91119,0.91126,0.91118,0.91118,9782635.0
2009-03-26 07:52:00,0.91119,0.9113,0.91119,0.91127,8314115.0
2009-03-26 07:53:00,0.91122,0.91123,0.91107,0.91109,18638253.0
2009-03-26 07:54:00,0.91107,0.91107,0.91094,0.91106,16022896.0
2009-03-26 07:55:00,0.9111,0.91111,0.91086,0.91086,18653693.0
2009-03-26 07:56:00,0.91084,0.9109,0.91073,0.91082,11427822.0
2009-03-26 07:57:00,0.91078,0.91078,0.91071,0.91078,2637055.0
2009-03-26 07:58:00,0.91086,0.91089,0.91082,0.91088,54646800.0
2009-03-26 07:59:00,0.91078,0.91079,0.91063,0.91063,6984380.0
2009-03-26 08:00:00,0.91057,0.91064,0.91047,0.91047,9477313.0
2009-03-26 08:01:00,0.91047,0.91066,0.91047,0.91064,5729294.0
2009-03-26 08:02:00,0.91063,0.91075,0.91063,0.91075,8303391.0
2009-03-26 08:03:00,0.91076,0.91076,0.9105,0.9106,7824057.0
2009-03-26 08:04:00,0.91067,0.91067,0.91046,0.91046,35066114.0
2009-03-26 08:05:00,0.91062,0.91067,0.91061,0.91067,28621334.0
2009-03-26 08:06:00,0.9107,0.91088,0.9107,0.91088,25980432.0
2009-03-26 08:07:00,0.91095,0.91103,0.91095,0.91097,14550883.0
2009-03-26 08:08:00,0.91094,0.91145,0.91094,0.91138,70443572.0
2009-03-26 08:09:00,0.91144,0.91153,0.91132,0.91149,16102696.0
2009-03-26 08:10:00,0.91152,0.9116,0.91149,0.91158,12932563.0
2009-03-26 08:11:00,0.91166,0.91166,0.91102,0.91102,30459645.0
2009-03-26 08:12:00,0.91101,0.91103,0.91089,0.91103,7812360.0
2009-03-26 08:13:00,0.91101,0.91101,0.91083,0.91083,19934367.0
2009-03-26 08:14:00,0.91084,0.91088,0.91079,0.91081,3156959.0
2009-03-26 08:15:00,0.9108,0.9108,0.90981,0.9107,39926973.0
2009-03-26 08:16:00,0.91056,0.9107,0.91044,0.91068,4784737.0
2009-03-26 08:17:00,0.91057,0.91075,0.91057,0.91071,2157726.0
2009-03-26 08:18:00,0.91074,0.91079,0.9107,0.9107,18694440.0
2009-03-26 08:19:00,0.91084,0.91092,0.91064,0.91092,44476794.0
2009-03-26 08:20:00,0.91085,0.9112,0.91085,0.9112,32105372.0
2009-03-26 08:21:00,0.91117,0.91146,0.91117,0.91146,7223659.0
2009-03-26 08:22:00,0.91148,0.91154,0.91121,0.91146,8245841.0
2009-03-26 08:23:00,0.91152,0.91152,0.91133,0.91145,36276385.0
2009-03-26 08:24:00,0.91149,0.91155,0.91148,0.91151,27458426.0
2009-03-26 08:25:00,0.91162,0.91165,0.91158,0.9116,16162432.0
2009-03-26 08:26:00,0.91161,0.91177,0.91161,0.91175,9608360.0
2009-03-26 08:27:00,0.91176,0.91176,0.91167,0.91173,14811906.0
2009-03-26 08:28:00,0.91173,0.91182,0.91171,0.91182,15475169.0
2009-03-26 08:29:00,0.91178,0.91209,0.91178,0.91197,28502571.0
2009-03-26 08:30:00,0.91195,0.91195,0.91189,0.91195,74235660.0
2009-03-26 08:31:00,0.91197,0.91202,0.91182,0.91202,5549774.0
2009-03-26 08:32:00,0.91209,0.9123,0.91209,0.91228,18618176.0
2009-03-26 08:33:00,0.91222,0.91228,0.91213,0.91226,9354571.0
2009-03-26 08:34:00,0.91209,0.91218,0.91209,0.91212,20393963.0
2009-03-26 08:35:00,0.91207,0.91213,0.91205,0.91212,35791822.0
2009-03-26 08:36:00,0.91208,0.91216,0.91206,0.91216,1401980.0
2009-03-26 08:37:00,0.91222,0.91239,0.91222,0.91239,12261345.0
2009-03-26 08:38:00,0.91234,0.91245,0.91219,0.91245,10016452.0
2009-03-26 08:39:00,0.91244,0.91251,0.91244,0.91246,8723597.0
2009-03-26 08:40:00,0.91243,0.91246,0.91225,0.91243,13191425.0
2009-03-26 08:41:00,0.91241,0.9125,0.91231,0.9125,23261505.0
2009-03-26 08:42:00,0.91252,0.91255,0.91247,0.91254,2579013.0
2009-03-26 08:43:00,0.91256,0.91262,0.9125,0.9125,25300503.0
2009-03-26 08:44:00,0.91256,0.91262,0.91242,0.91262,137577772.0
2009-03-26 08:45:00,0.9126,0.91261,0.91241,0.91241,18720626.0
2009-03-26 08:46:00,0.91248,0.91248,0.91224,0.91233,111820674.0
2009-03-26 08:47:00,0.91229,0.91233,0.91219,0.91225,78086715.0
2009-03-26 08:48:00,0.91226,0.91233,0.91219,0.91219,5684158.0
2009-03-26 08:49:00,0.9122,0.91227,0.91217,0.91227,8085555.0
2009-03-26 08:50:00,0.91227,0.91236,0.91224,0.91236,26189722.0
2009-03-26 08:51:00,0.91238,0.91243,0.91236,0.91241,21274151.0
2009-03-26 08:52:00,0.91234,0.91234,0.91214,0.9123,105620652.0
2009-03-26 08:53:00,0.91233,0.91239,0.91229,0.91239,59748768.0
2009-03-26 08:54:00,0.9123,0.91247,0.9123,0.91242,5378797.0
2009-03-26 08:55:00,0.9124,0.91274,0.9124,0.91274,6682384.0
2009-03-26 08:56:00,0.91277,0.91308,0.91276,0.91296,18442616.0
2009-03-26 08:57:00,0.91297,0.91297,0.91265,0.91269,49171419.0
2009-03-26 08:58:00,0.91269,0.91269,0.91245,0.91245,1125175.0
2009-03-26 08:59:00,0.91243,0.91243,0.91207,0.91224,118077072.0
2009-03-26 09:00:00,0.91225,0.91235,0.91221,0.91235,13656712.0
2009-03-26 09:01:00,0.91219,0.91236,0.91219,0.91227,21829053.0
2009-03-26 09:02:00,0.91228,0.91242,0.91228,0.91242,58304015.0
2009-03-26 09:03:00,0.91238,0.91239,0.91235,0.91238,7918970.0
2009-03-26 09:04:00,0.91228,0.91228,0.91209,0.91209,3502823.0
2009-03-26 09:05:00,0.9121,0.91221,0.91198,0.91198,66002318.0
2009-03-26 09:06:00,0.91195,0.91227,0.91195,0.91225,40065555.0
2009-03-26 09:07:00,0.91234,0.91266,0.91234,0.91258,27216837.0
2009-03-26 09:08:00,0.91253,0.91268,0.91253,0.91268,3495624.0
2009-03-26 09:09:00,0.91257,0.91278,0.91257,0.91278,22767375.0
2009-03-26 09:10:00,0.9128,0.91287,0.91278,0.91282,40514338.0
2009-03-26 09:11:00,0.91291,0.91314,0.91291,0.91304,40142272.0
2009-03-26 09:12:00,0.91309,0.91309,0.91271,0.91274,88768440.0
2009-03-26 09:13:00,0.91262,0.91266,0.91236,0.91259,8284501.0
2009-03-26 09:14:00,0.91263,0.91276,0.91263,0.91276,10419247.0
2009-03-26 09:15:00,0.91279,0.91279,0.91252,0.91252,5296819.0
2009-03-26 09:16:00,0.9124,0.91262,0.9124,0.91252,15663252.0
2009-03-26 09:17:00,0.91256,0.91257,0.91248,0.91248,13599886.0
2009-03-26 09:18:00,0.91252,0.91267,0.9125,0.91267,46200690.0
2009-03-26 09:19:00,0.91269,0.91283,0.91269,0.91283,6470869.0
2009-03-26 09:20:00,0.91286,0.91304,0.91283,0.91304,68455498.0
2009-03-26 09:21:00,0.91305,0.91305,0.91283,0.91298,25372012.0
2009-03-26 09:22:00,0.91301,0.91306,0.91294,0.91296,30978780.0
2009-03-26 09:23:00,0.91291,0.91296,0.91272,0.91295,18343695.0
2009-03-26 09:24:00,0.9129,0.9129,0.91269,0.91269,2777829.0
2009-03-26 09:25:00,0.9128,0.91287,0.91276,0.91287,9077837.0
2009-03-26 09:26:00,0.9129,0.91321,0.91289,0.9132,39147226.0
2009-03-26 09:27:00,0.91319,0.91325,0.91316,0.9132,10284889.0
2009-03-26 09:28:00,0.91331,0.91343,0.91328,0.91328,201376338.0
2009-03-26 09:29:00,0.91325,0.91326,0.91312,0.91316,3432998.0
2009-03-26 09:30:00,0.91313,0.91317,0.91305,0.91308,12907830.0
2009-03-26 09:31:00,0.91307,0.91307,0.91294,0.91302,17328401.0
2009-03-26 09:32:00,0.91296,0.91302,0.91289,0.91302,7663511.0
2009-03-26 09:33:00,0.91301,0.91327,0.91301,0.91326,18000904.0
2009-03-26 09:34:00,0.91327,0.91333,0.91323,0.91332,6522762.0
2009-03-26 09:35:00,0.91336,0.91371,0.91336,0.91362,16969726.0
2009-03-26 09:36:00,0.9136,0.91373,0.91356,0.91373,19935837.0
2009-03-26 09:37:00,0.91373,0.91373,0.91354,0.91362,1479801.0
2009-03-26 09:38:00,0.91361,0.91361,0.91334,0.91334,4238919.0
2009-03-26 09:39:00,0.91333,0.91333,0.91313,0.91314,48128745.0
2009-03-26 09:40:00,0.9132,0.91324,0.91302,0.91324,3927591.0
2009-03-26 09:41:00,0.91322,0.91368,0.91322,0.91368,22320095.0
2009-03-26 09:42:00,0.91362,0.91376,0.91362,0.91376,16407106.0
2009-03-26 09:43:00,0.91376,0.91393,0.91367,0.91393,13895987.0
2009-03-26 09:44:00,0.91397,0.91446,0.91397,0.91427,55357280.0
2009-03-26 09:45:00,0.91412,0.91451,0.91412,0.91451,2768352.0
2009-03-26 09:46:00,0.91451,0.91451,0.91434,0.91444,6645677.0
2009-03-26 09:47:00,0.91443,0.91443,0.91412,0.91412,21170430.0
2009-03-26 09:48:00,0.91411,0.91426,0.91402,0.91426,2098015.0
2009-03-26 09:49:00,0.91424,0.91429,0.91378,0.91385,216262110.0
2009-03-26 09:50:00,0.91383,0.91391,0.91383,0.91391,27592359.0
2009-03-26 09:51:00,0.91394,0.91437,0.91394,0.91437,50332472.0
2009-03-26 09:52:00,0.91438,0.9144,0.91427,0.91437,14572931.0
2009-03-26 09:53:00,0.91443,0.91456,0.91435,0.91453,62610632.0
2009-03-26 09:54:00,0.9145,0.9145,0.91408,0.91433,10905159.0
2009-03-26 09:55:00,0.91431,0.91433,0.91413,0.91417,393468400.0
2009-03-26 09:56:00,0.91417,0.91457,0.91417,0.9145,29005385.0
2009-03-26 09:57:00,0.91444,0.91448,0.9144,0.9144,13357111.0
2009-03-26 09:58:00,0.91437,0.91446,0.91433,0.91445,16166737.0
2009-03-26 09:59:00,0.91441,0.91441,0.91424,0.91434,19474182.0
2009-03-26 10:00:00,0.91435,0.91436,0.9142,0.9143,74566026.0
2009-03-26 10:01:00,0.91424,0.91424,0.91397,0.91418,17282787.0
2009-03-26 10:02:00,0.91419,0.91444,0.91419,0.91439,37440270.0
2009-03-26 10:03:00,0.91438,0.91448,0.91429,0.91429,65221973.0
2009-03-26 10:04:00,0.91428,0.91428,0.9142,0.9142,8080369.0
2009-03-26 10:05:00,0.91414,0.91423,0.91414,0.91418,16844250.0
2009-03-26 10:06:00,0.91406,0.9141,0.91387,0.91387,7239705.0
2009-03-26 10:07:00,0.91391,0.91402,0.91391,0.91402,3532709.0
2009-03-26 10:08:00,0.91406,0.91439,0.91406,0.91435,36094286.0
2009-03-26 10:09:00,0.91432,0.91432,0.91411,0.91428,10463377.0
2009-03-26 10:10:00,0.91426,0.9143,0.9142,0.91427,126695088.0
2009-03-26 10:11:00,0.91426,0.91426,0.91385,0.91385,93441888.0
2009-03-26 10:12:00,0.91382,0.91382,0.91354,0.91373,11341362.0
2009-03-26 10:13:00,0.91367,0.91382,0.91353,0.91382,8734624.0
2009-03-26 10:14:00,0.91384,0.91392,0.91368,0.91368,59305872.0
2009-03-26 10:15:00,0.91365,0.91367,0.9136,0.91363,4726594.0
2009-03-26 10:16:00,0.91353,0.91355,0.91339,0.91352,23875161.0
2009-03-26 10:17:00,0.91352,0.91352,0.91326,0.91343,66455122.0
2009-03-26 10:18:00,0.91341,0.91349,0.91334,0.91349,15313517.0
2009-03-26 10:19:00,0.91361,0.91361,0.91328,0.91361,4279309.0
2009-03-26 10:20:00,0.91363,0.91381,0.91363,0.91381,5035671.0
2009-03-26 10:21:00,0.91382,0.91383,0.91374,0.91374,61035486.0
2009-03-26 10:22:00,0.91375,0.91375,0.91353,0.91359,7880047.0
2009-03-26 10:23:00,0.91372,0.91372,0.91328,0.91328,39277831.0
2009-03-26 10:24:00,0.91325,0.91325,0.91304,0.91304,8688103.0
2009-03-26 10:25:00,0.91304,0.91304,0.91292,0.91292,32468105.0
2009-03-26 10:26:00,0.91294,0.91294,0.91262,0.91262,16870152.0
2009-03-26 10:27:00,0.91262,0.91266,0.91237,0.9126,6198606.0
2009-03-26 10:28:00,0.91254,0.91256,0.91208,0.91217,81815991.0
2009-03-26 10:29:00,0.9122,0.91257,0.91127,0.91257,180658725.0
2009-03-26 10:30:00,0.91161,0.91263,0.91155,0.91263,61763036.0
2009-03-26 10:31:00,0.91263,0.91263,0.91246,0.91246,27661591.0
2009-03-26 10:32:00,0.91245,0.91245,0.91234,0.91236,7253396.0
2009-03-26 10:33:00,0.91235,0.91235,0.91201,0.91201,89575018.0
2009-03-26 10:34:00,0.91201,0.91227,0.91201,0.91227,62358093.0
2009-03-26 10:35:00,0.91229,0.91248,0.91229,0.91248,29795439.0
2009-03-26 10:36:00,0.91249,0.91255,0.9124,0.91242,34326732.0
2009-03-26 10:37:00,0.91235,0.91235,0.91218,0.9122,15131739.0
2009-03-26 10:38:00,0.91216,0.91219,0.91207,0.91207,27006366.0
2009-03-26 10:39:00,0.91211,0.91226,0.91211,0.91221,118209024.0
2009-03-26 10:40:00,0.91222,0.91222,0.91212,0.91212,18193125.0
2009-03-26 10:41:00,0.91216,0.91224,0.91215,0.91224,6652848.0
2009-03-26 10:42:00,0.91224,0.91229,0.91222,0.91224,30310941.0
2009-03-26 10:43:00,0.91226,0.91233,0.91225,0.91225,14048563.0
2009-03-26 10:44:00,0.91226,0.91226,0.91204,0.91209,32106195.0
2009-03-26 10:45:00,0.91207,0.91207,0.9118,0.9118,22276324.0
2009-03-26 10:46:00,0.91179,0.91179,0.91159,0.91159,18913284.0
2009-03-26 10:47:00,0.91157,0.91162,0.91156,0.91157,85990455.0
2009-03-26 10:48:00,0.91154,0.91154,0.91129,0.91129,9129629.0
2009-03-26 10:49:00,0.91124,0.91146,0.91119,0.91144,18461647.0
2009-03-26 10:50:00,0.91146,0.91158,0.91055,0.91144,23204361.0
2009-03-26 10:51:00,0.91143,0.91143,0.91128,0.91128,20582489.0
2009-03-26 10:52:00,0.91129,0.91136,0.91122,0.91133,30588116.0
2009-03-26 10:53:00,0.91137,0.91148,0.91136,0.9114,54652700.0
2009-03-26 10:54:00,0.91141,0.91141,0.91132,0.91132,18396807.0
2009-03-26 10:55:00,0.91132,0.91148,0.91132,0.91138,25780284.0
2009-03-26 10:56:00,0.91142,0.91156,0.91142,0.91156,29372928.0
2009-03-26 10:57:00,0.91149,0.91152,0.91144,0.91144,29556828.0
2009-03-26 10:58:00,0.91137,0.91137,0.9111,0.9111,46004032.0
2009-03-26 10:59:00,0.91104,0.9111,0.91094,0.91094,6004575.0
2009-03-26 11:00:00,0.91091,0.91101,0.91091,0.91098,8473531.0
2009-03-26 11:01:00,0.91103,0.91127,0.911,0.91127,66864950.0
2009-03-26 11:02:00,0.91127,0.91137,0.91127,0.91137,5314980.0
2009-03-26 11:03:00,0.91137,0.91151,0.91136,0.91147,29437480.0
2009-03-26 11:04:00,0.91145,0.91163,0.91145,0.9116,4942404.0
2009-03-26 11:05:00,0.9116,0.9117,0.91159,0.9117,34214736.0
2009-03-26 11:06:00,0.91175,0.91175,0.9115,0.91151,34490686.0
2009-03-26 11:07:00,0.91148,0.91155,0.91141,0.91141,22656998.0
2009-03-26 11:08:00,0.91147,0.91168,0.91147,0.91168,17914314.0
2009-03-26 11:09:00,0.91166,0.91186,0.91166,0.91173,12846014.0
2009-03-26 11:10:00,0.9117,0.91171,0.91161,0.91165,23906961.0
2009-03-26 11:11:00,0.91174,0.91182,0.91171,0.91182,54696345.0
2009-03-26 11:12:00,0.91176,0.91189,0.91176,0.91189,20241614.0
2009-03-26 11:13:00,0.91185,0.91185,0.91154,0.91154,22764021.0
2009-03-26 11:14:00,0.91157,0.9116,0.91149,0.91149,29077113.0
2009-03-26 11:15:00,0.91146,0.91146,0.91099,0.91099,124300974.0
2009-03-26 11:16:00,0.91098,0.911,0.91078,0.91078,29952032.0
2009-03-26 11:17:00,0.91077,0.91078,0.91055,0.91055,43094500.0
2009-03-26 11:18:00,0.91051,0.91052,0.91034,0.91048,73502528.0
2009-03-26 11:19:00,0.91052,0.91096,0.91052,0.91096,39009164.0
2009-03-26 11:20:00,0.91098,0.91132,0.91098,0.91112,16924384.0
2009-03-26 11:21:00,0.91113,0.91134,0.91113,0.91134,96840856.0
2009-03-26 11:22:00,0.9113,0.9113,0.9111,0.91115,17180765.0
2009-03-26 11:23:00,0.91116,0.91116,0.91093,0.91093,68667346.0
2009-03-26 11:24:00,0.91092,0.91092,0.9107,0.91074,74147010.0
2009-03-26 11:25:00,0.91076,0.91108,0.91076,0.91108,45565146.0
2009-03-26 11:26:00,0.91107,0.91141,0.91107,0.91141,36034878.0
2009-03-26 11:27:00,0.91139,0.91176,0.91139,0.91176,52996434.0
2009-03-26 11:28:00,0.91175,0.91181,0.91155,0.91176,2764339.0
2009-03-26 11:29:00,0.91188,0.91209,0.91188,0.91204,46408176.0
2009-03-26 11:30:00,0.91206,0.91207,0.91181,0.91194,53478984.0
2009-03-26 11:31:00,0.91193,0.91224,0.91193,0.91216,9948924.0
2009-03-26 11:32:00,0.91218,0.91218,0.91177,0.91177,32161097.0
2009-03-26 11:33:00,0.91178,0.91207,0.91178,0.91207,21983752.0
2009-03-26 11:34:00,0.91209,0.91219,0.91205,0.91219,11093827.0
2009-03-26 11:35:00,0.91217,0.91217,0.91187,0.91187,8260770.0
2009-03-26 11:36:00,0.91187,0.91188,0.91164,0.91164,42181298.0
2009-03-26 11:37:00,0.91165,0.91232,0.91165,0.91232,53427346.0
2009-03-26 11:38:00,0.91223,0.91236,0.91223,0.91236,1550850.0
2009-03-26 11:39:00,0.91235,0.91242,0.91234,0.91238,3453888.0
2009-03-26 11:40:00,0.91242,0.91254,0.91242,0.91254,3269570.0
2009-03-26 11:41:00,0.91252,0.91285,0.91251,0.91283,110922714.0
2009-03-26 11:42:00,0.91284,0.91319,0.91284,0.91319,40965588.0
2009-03-26 11:43:00,0.9132,0.91353,0.9132,0.91353,33521028.0
2009-03-26 11:44:00,0.91357,0.91377,0.91353,0.91377,161590746.0
2009-03-26 11:45:00,0.91381,0.91386,0.91368,0.91386,17594334.0
2009-03-26 11:46:00,0.91387,0.91413,0.91387,0.91409,10097620.0
2009-03-26 11:47:00,0.91411,0.91411,0.91361,0.91362,91016620.0
2009-03-26 11:48:00,0.9137,0.91371,0.91361,0.91361,14027769.0
2009-03-26 11:49:00,0.91363,0.91363,0.91333,0.91333,13391628.0
2009-03-26 11:50:00,0.91325,0.91331,0.91322,0.91322,38830384.0
2009-03-26 11:51:00,0.91315,0.91315,0.91294,0.91307,10776623.0
2009-03-26 11:52:00,0.91308,0.91313,0.91302,0.91302,9326413.0
2009-03-26 11:53:00,0.91306,0.91318,0.91306,0.91311,26941048.0
2009-03-26 11:54:00,0.91312,0.91323,0.91312,0.91318,3976999.0
2009-03-26 11:55:00,0.91314,0.91314,0.91294,0.9131,13062378.0
2009-03-26 11:56:00,0.91311,0.91333,0.91311,0.91327,28492155.0
2009-03-26 11:57:00,0.91326,0.91333,0.91326,0.91326,35651940.0
2009-03-26 11:58:00,0.91328,0.91343,0.91328,0.91343,98752275.0
2009-03-26 11:59:00,0.91344,0.91384,0.91344,0.91384,151711924.0
2009-03-26 12:00:00,0.91383,0.91391,0.9138,0.9139,18359936.0
2009-03-26 12:01:00,0.91384,0.91384,0.91361,0.91377,15255960.0
2009-03-26 12:02:00,0.91378,0.91391,0.91378,0.91382,20866110.0
2009-03-26 12:03:00,0.91384,0.91384,0.91359,0.91359,9638432.0
2009-03-26 12:04:00,0.91359,0.91368,0.91357,0.91368,14488539.0
2009-03-26 12:05:00,0.91369,0.91404,0.91369,0.91398,12924213.0
2009-03-26 12:06:00,0.91407,0.91431,0.91406,0.9143,5280028.0
2009-03-26 12:07:00,0.9143,0.9145,0.9143,0.9145,70806640.0
2009-03-26 12:08:00,0.91451,0.91464,0.91451,0.91464,6382065.0
2009-03-26 12:09:00,0.91466,0.91495,0.91466,0.91495,9691612.0
2009-03-26 12:10:00,0.91493,0.91521,0.9149,0.91521,4909824.0
2009-03-26 12:11:00,0.91524,0.91525,0.91509,0.91524,11287535.0
2009-03-26 12:12:00,0.91518,0.91518,0.91487,0.91487,67087159.0
2009-03-26 12:13:00,0.91486,0.91486,0.91466,0.91467,30042762.0
2009-03-26 12:14:00,0.9147,0.9147,0.91456,0.91463,19015181.0
2009-03-26 12:15:00,0.91464,0.91479,0.91464,0.91475,15245062.0
2009-03-26 12:16:00,0.91479,0.91485,0.91479,0.91485,8132384.0
2009-03-26 12:17:00,0.91485,0.91494,0.91485,0.91494,4642524.0
2009-03-26 12:18:00,0.91494,0.91504,0.91494,0.91504,35876180.0
2009-03-26 12:19:00,0.91497,0.91512,0.91497,0.9151,13594655.0
2009-03-26 12:20:00,0.91511,0.91521,0.91511,0.91518,31920936.0
2009-03-26 12:21:00,0.91522,0.91532,0.91522,0.91532,122035092.0
2009-03-26 12:22:00,0.91531,0.91543,0.91531,0.91543,8321049.0
2009-03-26 12:23:00,0.91539,0.91553,0.91539,0.91552,18929161.0
2009-03-26 12:24:00,0.91555,0.91562,0.91555,0.91562,20034112.0
2009-03-26 12:25:00,0.91564,0.91576,0.91564,0.91567,12362570.0
2009-03-26 12:26:00,0.91568,0.91588,0.91568,0.91588,13739535.0
2009-03-26 12:27:00,0.9159,0.91597,0.9159,0.91597,2541816.0
2009-03-26 12:28:00,0.91598,0.91603,0.91591,0.91591,9355657.0
2009-03-26 12:29:00,0.91593,0.91593,0.9158,0.91581,34636380.0
2009-03-26 12:30:00,0.91578,0.91578,0.91566,0.91568,5117387.0
2009-03-26 12:31:00,0.91567,0.91579,0.91567,0.91579,6259000.0
2009-03-26 12:32:00,0.91583,0.9159,0.91578,0.9159,5864875.0
2009-03-26 12:33:00,0.91593,0.91621,0.91593,0.91621,38630644.0
2009-03-26 12:34:00,0.91619,0.91634,0.91619,0.91629,14476378.0
2009-03-26 12:35:00,0.91627,0.91627,0.91619,0.91622,30055200.0
2009-03-26 12:36:00,0.91625,0.91645,0.91625,0.91644,42252720.0
2009-03-26 12:37:00,0.91645,0.91645,0.9163,0.91636,97759408.0
2009-03-26 12:38:00,0.91629,0.9163,0.91608,0.91609,200604965.0
2009-03-26 12:39:00,0.91608,0.91608,0.91579,0.9158,18615680.0
2009-03-26 12:40:00,0.91581,0.9159,0.91578,0.91579,51063264.0
2009-03-26 12:41:00,0.91579,0.91584,0.91574,0.91582,86891123.0
2009-03-26 12:42:00,0.91581,0.91593,0.91578,0.91593,11523078.0
2009-03-26 12:43:00,0.91591,0.91614,0.91591,0.91614,4359390.0
2009-03-26 12:44:00,0.91615,0.91632,0.91615,0.91624,18819612.0
2009-03-26 12:45:00,0.91622,0.91623,0.91592,0.91592,5364037.0
2009-03-26 12:46:00,0.91587,0.91588,0.9157,0.9157,32841612.0
2009-03-26 12:47:00,0.91566,0.91571,0.91561,0.91571,9910068.0
2009-03-26 12:48:00,0.91574,0.91588,0.91574,0.91587,6379408.0
2009-03-26 12:49:00,0.91591,0.91618,0.9159,0.91618,7929600.0
2009-03-26 12:50:00,0.91619,0.91628,0.91605,0.91605,35684145.0
2009-03-26 12:51:00,0.91598,0.91598,0.91579,0.91586,43148025.0
2009-03-26 12:52:00,0.91582,0.91582,0.91561,0.91564,123294780.0
2009-03-26 12:53:00,0.91565,0.91574,0.91565,0.91574,55051900.0
2009-03-26 12:54:00,0.91576,0.91577,0.91566,0.91568,24504480.0
2009-03-26 12:55:00,0.91574,0.9159,0.91574,0.9159,10634235.0
2009-03-26 12:56:00,0.91589,0.91592,0.91574,0.91574,16286540.0
2009-03-26 12:57:00,0.91577,0.91587,0.91577,0.91581,14522607.0
2009-03-26 12:58:00,0.9158,0.9158,0.91567,0.91567,25738771.0
2009-03-26 12:59:00,0.91561,0.91573,0.91555,0.91565,7981946.0
2009-03-26 13:00:00,0.91569,0.91586,0.91569,0.91576,90878882.0
2009-03-26 13:01:00,0.91578,0.91589,0.91577,0.91584,22195382.0
2009-03-26 13:02:00,0.91581,0.91585,0.91579,0.91584,6424509.0
2009-03-26 13:03:00,0.91587,0.9159,0.91584,0.91585,11511620.0
2009-03-26 13:04:00,0.91578,0.91578,0.91547,0.91547,53556220.0
2009-03-26 13:05:00,0.91542,0.91542,0.91514,0.91514,41491372.0
2009-03-26 13:06:00,0.91516,0.91539,0.91516,0.91539,23268200.0
2009-03-26 13:07:00,0.91537,0.91537,0.9153,0.91531,5208610.0
2009-03-26 13:08:00,0.91533,0.91556,0.91532,0.91556,8658200.0
2009-03-26 13:09:00,0.91558,0.91573,0.91558,0.91573,28368801.0
2009-03-26 13:10:00,0.91575,0.91587,0.91575,0.91585,5262530.0
2009-03-26 13:11:00,0.91582,0.91595,0.91582,0.91594,6660181.0
2009-03-26 13:12:00,0.91596,0.91655,0.91596,0.91655,15399374.0
2009-03-26 13:13:00,0.91659,0.91697,0.91659,0.91696,16924905.0
2009-03-26 13:14:00,0.917,0.91725,0.91698,0.91725,45436311.0
2009-03-26 13:15:00,0.91731,0.91731,0.91704,0.91711,66780640.0
2009-03-26 13:16:00,0.91711,0.91711,0.91681,0.91681,56946227.0
2009-03-26 13:17:00,0.91677,0.9168,0.91671,0.9168,39315223.0
2009-03-26 13:18:00,0.91681,0.91684,0.91652,0.91652,48859147.0
2009-03-26 13:19:00,0.91659,0.9167,0.91659,0.91665,60910290.0
2009-03-26 13:20:00,0.91663,0.91663,0.91625,0.91642,51981580.0
2009-03-26 13:21:00,0.91642,0.91646,0.91632,0.91635,74586175.0
2009-03-26 13:22:00,0.91634,0.91634,0.91617,0.91626,110920860.0
2009-03-26 13:23:00,0.91629,0.91644,0.91629,0.91644,32537159.0
2009-03-26 13:24:00,0.91639,0.91639,0.91628,0.91632,2606848.0
2009-03-26 13:25:00,0.91631,0.91631,0.91618,0.91631,5632420.0
2009-03-26 13:26:00,0.91631,0.91634,0.91624,0.91634,41272842.0
2009-03-26 13:27:00,0.91633,0.91635,0.91632,0.91633,40954992.0
2009-03-26 13:28:00,0.91632,0.91645,0.91632,0.91645,8430286.0
2009-03-26 13:29:00,0.91649,0.9165,0.91517,0.91602,81149413.0
2009-03-26 13:30:00,0.91606,0.9163,0.91513,0.9163,23657667.0
2009-03-26 13:31:00,0.91631,0.91719,0.91631,0.91719,154163626.0
2009-03-26 13:32:00,0.91718,0.91745,0.91718,0.91732,30692948.0
2009-03-26 13:33:00,0.91725,0.91725,0.91711,0.91712,4642209.0
2009-03-26 13:34:00,0.91709,0.9172,0.91699,0.91706,232907115.0
2009-03-26 13:35:00,0.91709,0.91721,0.91701,0.91701,5044392.0
2009-03-26 13:36:00,0.91707,0.91718,0.91704,0.91709,19451592.0
2009-03-26 13:37:00,0.91713,0.91722,0.91698,0.91708,58820010.0
2009-03-26 13:38:00,0.91705,0.91709,0.91696,0.91696,75095776.0
2009-03-26 13:39:00,0.91695,0.91695,0.91661,0.91661,54727998.0
2009-03-26 13:40:00,0.9166,0.91663,0.91657,0.91662,30440760.0
2009-03-26 13:41:00,0.91649,0.91664,0.91649,0.91652,6200514.0
2009-03-26 13:42:00,0.91653,0.91663,0.91653,0.91653,64409904.0
2009-03-26 13:43:00,0.9165,0.9165,0.91632,0.91632,27063050.0
2009-03-26 13:44:00,0.91633,0.91633,0.9162,0.9162,5426370.0
2009-03-26 13:45:00,0.91616,0.91628,0.91614,0.91627,25879672.0
2009-03-26 13:46:00,0.91629,0.91678,0.91629,0.91678,586145897.0
2009-03-26 13:47:00,0.91672,0.91672,0.91648,0.91648,36060630.0
2009-03-26 13:48:00,0.91644,0.91645,0.9163,0.91645,4397591.0
2009-03-26 13:49:00,0.91639,0.91639,0.91608,0.91612,63793412.0
2009-03-26 13:50:00,0.9161,0.9161,0.9159,0.91591,4921839.0
2009-03-26 13:51:00,0.91597,0.91618,0.91597,0.91605,40153625.0
2009-03-26 13:52:00,0.91617,0.91619,0.91609,0.91619,35161434.0
2009-03-26 13:53:00,0.91618,0.91628,0.91615,0.91626,8440914.0
2009-03-26 13:54:00,0.91632,0.9165,0.91628,0.91639,95813508.0
2009-03-26 13:55:00,0.91638,0.91638,0.91617,0.91617,24512380.0
2009-03-26 13:56:00,0.91616,0.91618,0.91604,0.91607,32552820.0
2009-03-26 13:57:00,0.91609,0.91612,0.91594,0.91594,10425605.0
2009-03-26 13:58:00,0.91602,0.91602,0.91564,0.91564,10537839.0
2009-03-26 13:59:00,0.9157,0.9158,0.9157,0.91577,76548510.0
2009-03-26 14:00:00,0.91578,0.91584,0.91561,0.91583,14593560.0
2009-03-26 14:01:00,0.91583,0.91587,0.91577,0.91582,13164634.0
2009-03-26 14:02:00,0.91582,0.91594,0.91582,0.91594,22406516.0
2009-03-26 14:03:00,0.91598,0.91602,0.91579,0.91579,117870722.0
2009-03-26 14:04:00,0.91581,0.91581,0.9154,0.9154,10053660.0
2009-03-26 14:05:00,0.91541,0.91557,0.91541,0.91556,58591390.0
2009-03-26 14:06:00,0.91559,0.91589,0.91559,0.91589,2827704.0
2009-03-26 14:07:00,0.9159,0.91609,0.9159,0.91604,13572800.0
2009-03-26 14:08:00,0.91607,0.91607,0.91593,0.91604,60888452.0
2009-03-26 14:09:00,0.91605,0.91634,0.91605,0.91634,15504489.0
2009-03-26 14:10:00,0.9163,0.91651,0.91629,0.91641,42590850.0
2009-03-26 14:11:00,0.91641,0.91641,0.91611,0.91614,27321030.0
2009-03-26 14:12:00,0.91617,0.91622,0.9161,0.9161,16270154.0
2009-03-26 14:13:00,0.916,0.91604,0.91589,0.91589,69553917.0
2009-03-26 14:14:00,0.91578,0.91605,0.91578,0.91598,165954150.0
2009-03-26 14:15:00,0.91599,0.91628,0.9159,0.91623,26084916.0
2009-03-26 14:16:00,0.9162,0.9162,0.91607,0.91614,413390172.0
2009-03-26 14:17:00,0.91614,0.91615,0.91608,0.91611,122098590.0
2009-03-26 14:18:00,0.91607,0.91609,0.91597,0.91597,11333210.0
2009-03-26 14:19:00,0.91596,0.91596,0.91568,0.91568,117664344.0
2009-03-26 14:20:00,0.91568,0.91569,0.91557,0.91569,27978975.0
2009-03-26 14:21:00,0.91568,0.91599,0.91568,0.91596,117023520.0
2009-03-26 14:22:00,0.91599,0.91627,0.91598,0.91627,66157399.0
2009-03-26 14:23:00,0.91628,0.91653,0.91628,0.91653,15909777.0
2009-03-26 14:24:00,0.91654,0.91678,0.91654,0.91663,11414205.0
2009-03-26 14:25:00,0.91666,0.91667,0.91654,0.91654,53654609.0
2009-03-26 14:26:00,0.91648,0.91648,0.91639,0.91639,35685101.0
2009-03-26 14:27:00,0.91638,0.91638,0.91621,0.91623,22668074.0
2009-03-26 14:28:00,0.91625,0.91651,0.91625,0.91651,18537632.0
2009-03-26 14:29:00,0.91653,0.91657,0.91642,0.91646,18461248.0
2009-03-26 14:30:00,0.91641,0.91651,0.91635,0.91651,20070096.0
2009-03-26 14:31:00,0.91652,0.91668,0.91647,0.91664,82042008.0
2009-03-26 14:32:00,0.91662,0.91664,0.91645,0.91645,81267233.0
2009-03-26 14:33:00,0.91639,0.9165,0.91623,0.91646,30463134.0
2009-03-26 14:34:00,0.91648,0.91649,0.91632,0.91639,21740395.0
2009-03-26 14:35:00,0.91632,0.91632,0.91603,0.91603,4674230.0
2009-03-26 14:36:00,0.91604,0.91604,0.91585,0.91598,6198504.0
2009-03-26 14:37:00,0.91595,0.91609,0.91591,0.91609,25290615.0
2009-03-26 14:38:00,0.91614,0.91631,0.91614,0.91626,42613536.0
2009-03-26 14:39:00,0.91626,0.91626,0.91611,0.91611,5732395.0
2009-03-26 14:40:00,0.91613,0.91614,0.91576,0.91576,42727613.0
2009-03-26 14:41:00,0.91577,0.91599,0.91577,0.91584,104688502.0
2009-03-26 14:42:00,0.91581,0.91581,0.91568,0.91573,14611264.0
2009-03-26 14:43:00,0.91568,0.91568,0.91554,0.91554,44873829.0
2009-03-26 14:44:00,0.91553,0.9157,0.91545,0.91566,30216582.0
2009-03-26 14:45:00,0.91564,0.91564,0.91546,0.91553,45727245.0
2009-03-26 14:46:00,0.91552,0.91552,0.9153,0.91533,106648056.0
2009-03-26 14:47:00,0.91542,0.91555,0.91542,0.9155,14289892.0
2009-03-26 14:48:00,0.91552,0.91552,0.91538,0.91538,31439251.0
2009-03-26 14:49:00,0.91537,0.91537,0.91483,0.91483,24149745.0
2009-03-26 14:50:00,0.91484,0.91484,0.9146,0.91468,133480888.0
2009-03-26 14:51:00,0.91464,0.91465,0.91435,0.91438,94018848.0
2009-03-26 14:52:00,0.91436,0.91436,0.91413,0.91436,75037664.0
2009-03-26 14:53:00,0.91435,0.91465,0.91435,0.91465,16642867.0
2009-03-26 14:54:00,0.91465,0.91466,0.9145,0.91459,67749708.0
2009-03-26 14:55:00,0.91457,0.91488,0.91453,0.91488,37605160.0
2009-03-26 14:56:00,0.9149,0.91507,0.9149,0.91494,54843723.0
2009-03-26 14:57:00,0.91489,0.91497,0.91484,0.91497,206101353.0
2009-03-26 14:58:00,0.915,0.91523,0.915,0.91522,9960930.0
2009-03-26 14:59:00,0.91523,0.91538,0.91523,0.91527,79143924.0
2009-03-26 15:00:00,0.91521,0.91521,0.91502,0.91512,109540544.0
2009-03-26 15:01:00,0.91511,0.91522,0.91511,0.91519,54982704.0
2009-03-26 15:02:00,0.91514,0.91514,0.915,0.91504,40133985.0
2009-03-26 15:03:00,0.91507,0.91508,0.91498,0.91506,21981449.0
2009-03-26 15:04:00,0.91501,0.91501,0.91486,0.91488,329350403.0
2009-03-26 15:05:00,0.91488,0.91497,0.91484,0.91491,39750750.0
2009-03-26 15:06:00,0.91487,0.91487,0.91453,0.91453,57678729.0
2009-03-26 15:07:00,0.91452,0.91461,0.91442,0.91449,21241311.0
2009-03-26 15:08:00,0.91453,0.91498,0.91453,0.91498,24969164.0
2009-03-26 15:09:00,0.91499,0.91506,0.91489,0.91489,86636130.0
2009-03-26 15:10:00,0.91491,0.91491,0.91481,0.91481,6285401.0
2009-03-26 15:11:00,0.91477,0.91479,0.91437,0.91437,30613800.0
2009-03-26 15:12:00,0.91439,0.91446,0.91431,0.91432,4573605.0
2009-03-26 15:13:00,0.91429,0.91432,0.91422,0.91423,74911900.0
2009-03-26 15:14:00,0.9142,0.9142,0.91389,0.91389,52456672.0
2009-03-26 15:15:00,0.9139,0.9139,0.91351,0.91354,78152092.0
2009-03-26 15:16:00,0.91355,0.91394,0.91354,0.91393,20945148.0
2009-03-26 15:17:00,0.91394,0.91424,0.91394,0.91419,31757968.0
2009-03-26 15:18:00,0.91416,0.91443,0.91411,0.9142,58126712.0
2009-03-26 15:19:00,0.91419,0.91419,0.91399,0.91408,30303681.0
2009-03-26 15:20:00,0.91415,0.91418,0.91406,0.91414,37708608.0
2009-03-26 15:21:00,0.91411,0.91411,0.91398,0.91398,32098081.0
2009-03-26 15:22:00,0.91397,0.91397,0.9137,0.9137,24811602.0
2009-03-26 15:23:00,0.91364,0.91394,0.91364,0.91394,40053728.0
2009-03-26 15:24:00,0.91392,0.91419,0.91392,0.91419,4256525.0
2009-03-26 15:25:00,0.91412,0.91423,0.91412,0.91422,14285144.0
2009-03-26 15:26:00,0.91425,0.91444,0.91425,0.91444,34509740.0
2009-03-26 15:27:00,0.91445,0.91473,0.91445,0.91473,11486692.0
2009-03-26 15:28:00,0.91473,0.91491,0.91472,0.91485,42009903.0
2009-03-26 15:29:00,0.91482,0.91496,0.9148,0.91496,38427825.0
2009-03-26 15:30:00,0.91499,0.91507,0.91494,0.91507,41028454.0
2009-03-26 15:31:00,0.91506,0.91506,0.91481,0.91486,50769801.0
2009-03-26 15:32:00,0.91483,0.91491,0.91475,0.91491,11466108.0
2009-03-26 15:33:00,0.91492,0.91518,0.91492,0.91517,30420684.0
2009-03-26 15:34:00,0.9152,0.9153,0.91519,0.91529,43979800.0
2009-03-26 15:35:00,0.91529,0.91538,0.91525,0.91538,35245485.0
2009-03-26 15:36:00,0.91539,0.91547,0.91533,0.91533,16321375.0
2009-03-26 15:37:00,0.9155,0.91557,0.9153,0.91554,5171134.0
2009-03-26 15:38:00,0.91557,0.91605,0.91556,0.916,223691442.0
2009-03-26 15:39:00,0.9159,0.91594,0.91572,0.91577,25356950.0
2009-03-26 15:40:00,0.91582,0.91583,0.9157,0.91583,153080400.0
2009-03-26 15:41:00,0.9158,0.9158,0.9157,0.9157,163023615.0
2009-03-26 15:42:00,0.9157,0.91576,0.91568,0.91571,6220852.0
2009-03-26 15:43:00,0.91571,0.91578,0.91565,0.91574,10396992.0
2009-03-26 15:44:00,0.9157,0.91578,0.91568,0.91574,8966264.0
2009-03-26 15:45:00,0.91578,0.91616,0.91578,0.91616,33774420.0
2009-03-26 15:46:00,0.91614,0.91646,0.91614,0.91637,62252899.0
2009-03-26 15:47:00,0.91634,0.91634,0.91586,0.91599,103178529.0
2009-03-26 15:48:00,0.91597,0.91597,0.91585,0.91585,173184832.0
2009-03-26 15:49:00,0.91586,0.91598,0.91586,0.91591,117788406.0
2009-03-26 15:50:00,0.91597,0.91605,0.91583,0.91584,81051255.0
2009-03-26 15:51:00,0.91583,0.9159,0.91572,0.9159,60464334.0
2009-03-26 15:52:00,0.91591,0.91597,0.9158,0.91589,185781284.0
2009-03-26 15:53:00,0.91592,0.91624,0.91591,0.91619,98055912.0
2009-03-26 15:54:00,0.91618,0.91618,0.91568,0.91568,19814656.0
2009-03-26 15:55:00,0.91567,0.91568,0.91528,0.91528,89967990.0
2009-03-26 15:56:00,0.9153,0.91531,0.91503,0.9151,37100873.0
2009-03-26 15:57:00,0.91507,0.9152,0.91507,0.9152,67962789.0
2009-03-26 15:58:00,0.91524,0.91544,0.91524,0.9154,18120626.0
2009-03-26 15:59:00,0.91534,0.91536,0.91525,0.91536,80019387.0
2009-03-26 16:00:00,0.91537,0.91544,0.91526,0.91544,136839351.0
2009-03-26 16:01:00,0.91551,0.91574,0.91551,0.91574,33648480.0
2009-03-26 16:02:00,0.91573,0.91628,0.91566,0.91628,258372861.0
2009-03-26 16:03:00,0.91631,0.91666,0.91631,0.91653,41036692.0
2009-03-26 16:04:00,0.91654,0.91654,0.916,0.91606,39402706.0
2009-03-26 16:05:00,0.9161,0.91658,0.91608,0.91652,23579820.0
2009-03-26 16:06:00,0.91657,0.91663,0.9165,0.9166,457845084.0
2009-03-26 16:07:00,0.91661,0.91707,0.9166,0.91707,23618054.0
2009-03-26 16:08:00,0.91708,0.91729,0.91708,0.91709,36856418.0
2009-03-26 16:09:00,0.91707,0.91707,0.91677,0.91679,42449493.0
2009-03-26 16:10:00,0.9168,0.9168,0.91628,0.91632,37601290.0
2009-03-26 16:11:00,0.91631,0.91631,0.91592,0.91592,147990645.0
2009-03-26 16:12:00,0.916,0.9161,0.91595,0.91595,25326766.0
2009-03-26 16:13:00,0.9159,0.91594,0.91581,0.91588,61719921.0
2009-03-26 16:14:00,0.91587,0.91587,0.91557,0.91563,292715865.0
2009-03-26 16:15:00,0.91557,0.91563,0.91546,0.91546,18603500.0
2009-03-26 16:16:00,0.91549,0.91576,0.91549,0.91563,23831852.0
2009-03-26 16:17:00,0.91564,0.91571,0.91559,0.91568,18319882.0
2009-03-26 16:18:00,0.91569,0.9159,0.91569,0.9159,24349820.0
2009-03-26 16:19:00,0.91589,0.91602,0.91581,0.91588,23494000.0
2009-03-26 16:20:00,0.91591,0.91604,0.91591,0.91599,24620718.0
2009-03-26 16:21:00,0.91598,0.91598,0.9156,0.91561,31404606.0
2009-03-26 16:22:00,0.91562,0.91566,0.9155,0.91566,239304768.0
2009-03-26 16:23:00,0.91567,0.91567,0.91551,0.91551,27015668.0
2009-03-26 16:24:00,0.91547,0.91547,0.9153,0.9153,27467328.0
2009-03-26 16:25:00,0.91529,0.91529,0.91509,0.91525,91624932.0
2009-03-26 16:26:00,0.91519,0.91519,0.91496,0.91503,36806938.0
2009-03-26 16:27:00,0.91505,0.91525,0.91504,0.91504,23139300.0
2009-03-26 16:28:00,0.915,0.91509,0.91491,0.91491,59172013.0
2009-03-26 16:29:00,0.9149,0.9149,0.91443,0.91448,241358767.0
2009-03-26 16:30:00,0.91449,0.91471,0.91449,0.91462,28854604.0
2009-03-26 16:31:00,0.91466,0.91466,0.91442,0.91449,17108064.0
2009-03-26 16:32:00,0.91445,0.91445,0.91433,0.91441,9710442.0
2009-03-26 16:33:00,0.91442,0.91497,0.91442,0.91497,20024256.0
2009-03-26 16:34:00,0.9149,0.91494,0.91477,0.91486,4021364.0
2009-03-26 16:35:00,0.91489,0.91491,0.91473,0.91473,48554196.0
2009-03-26 16:36:00,0.91476,0.91496,0.91476,0.91494,47735720.0
2009-03-26 16:37:00,0.91497,0.91499,0.91492,0.91498,133242795.0
2009-03-26 16:38:00,0.91495,0.91496,0.9148,0.91482,11387948.0
2009-03-26 16:39:00,0.91483,0.91502,0.91483,0.91501,11284499.0
2009-03-26 16:40:00,0.91502,0.91515,0.91501,0.91504,10025898.0
2009-03-26 16:41:00,0.915,0.915,0.91478,0.91479,72405960.0
2009-03-26 16:42:00,0.91479,0.91545,0.91479,0.91545,152249350.0
2009-03-26 16:43:00,0.91544,0.91546,0.91513,0.91523,110950620.0
2009-03-26 16:44:00,0.9152,0.9152,0.9148,0.9148,136636293.0
2009-03-26 16:45:00,0.91479,0.91485,0.9147,0.91479,130464675.0
2009-03-26 16:46:00,0.91475,0.91492,0.91475,0.91482,13445488.0
2009-03-26 16:47:00,0.91479,0.91479,0.91458,0.9146,113089871.0
2009-03-26 16:48:00,0.91459,0.91481,0.91453,0.91481,40014920.0
2009-03-26 16:49:00,0.91482,0.91508,0.91482,0.91508,46937408.0
2009-03-26 16:50:00,0.91507,0.91515,0.91499,0.91515,29692170.0
2009-03-26 16:51:00,0.91516,0.91575,0.91515,0.91568,9711414.0
2009-03-26 16:52:00,0.91571,0.91599,0.9157,0.91599,21861372.0
2009-03-26 16:53:00,0.91601,0.91626,0.916,0.91624,13680348.0
2009-03-26 16:54:00,0.91623,0.91648,0.91623,0.91637,38579775.0
2009-03-26 16:55:00,0.9163,0.9163,0.91617,0.9163,82972213.0
2009-03-26 16:56:00,0.9163,0.9163,0.91612,0.91612,73420519.0
2009-03-26 16:57:00,0.91617,0.91653,0.91617,0.91634,129236272.0
2009-03-26 16:58:00,0.91635,0.91653,0.91635,0.91653,18797878.0
2009-03-26 16:59:00,0.91657,0.91695,0.91656,0.91673,35431785.0
2009-03-26 17:00:00,0.91674,0.91674,0.91635,0.91635,54320175.0
2009-03-26 17:01:00,0.91633,0.9164,0.91626,0.91628,39378852.0
2009-03-26 17:02:00,0.91624,0.91624,0.91608,0.91608,41739326.0
2009-03-26 17:03:00,0.91609,0.91617,0.91608,0.91608,10384727.0
2009-03-26 17:04:00,0.91581,0.91619,0.91581,0.91611,6772608.0
2009-03-26 17:05:00,0.91616,0.91616,0.91568,0.91568,4848978.0
2009-03-26 17:06:00,0.91567,0.9158,0.91559,0.9158,8881919.0
2009-03-26 17:07:00,0.91575,0.91582,0.91564,0.91567,47859945.0
2009-03-26 17:08:00,0.91565,0.9157,0.9156,0.91562,4145440.0
2009-03-26 17:09:00,0.91562,0.91572,0.91554,0.91557,30968245.0
2009-03-26 17:10:00,0.91554,0.91554,0.9154,0.9154,20518935.0
2009-03-26 17:11:00,0.91539,0.91539,0.91497,0.91497,18030909.0
2009-03-26 17:12:00,0.91496,0.91496,0.91478,0.91496,11812570.0
2009-03-26 17:13:00,0.915,0.91512,0.915,0.91507,19165130.0
2009-03-26 17:14:00,0.91504,0.91504,0.91488,0.91494,189943324.0
2009-03-26 17:15:00,0.91496,0.91519,0.91496,0.91519,16161390.0
2009-03-26 17:16:00,0.91524,0.91533,0.91503,0.91506,20270022.0
2009-03-26 17:17:00,0.91535,0.91536,0.91527,0.91536,42023912.0
2009-03-26 17:18:00,0.91533,0.91534,0.91516,0.91516,77712397.0
2009-03-26 17:19:00,0.91512,0.91512,0.91471,0.9149,18470188.0
2009-03-26 17:20:00,0.91491,0.9152,0.91491,0.9152,104759049.0
2009-03-26 17:21:00,0.91522,0.91529,0.91516,0.91516,49549084.0
2009-03-26 17:22:00,0.91509,0.91511,0.91501,0.91511,30288720.0
2009-03-26 17:23:00,0.91504,0.91509,0.91501,0.91504,31982032.0
2009-03-26 17:24:00,0.91503,0.91536,0.91503,0.91536,13866560.0
2009-03-26 17:25:00,0.91537,0.91546,0.91537,0.91546,45282980.0
2009-03-26 17:26:00,0.91544,0.91562,0.91544,0.91562,23433120.0
2009-03-26 17:27:00,0.91561,0.91566,0.91559,0.91561,54275382.0
2009-03-26 17:28:00,0.91554,0.91554,0.91529,0.91535,27767190.0
2009-03-26 17:29:00,0.91534,0.91542,0.91528,0.91539,5584577.0
2009-03-26 17:30:00,0.91535,0.91535,0.91502,0.91502,18745310.0
2009-03-26 17:31:00,0.91505,0.91513,0.91505,0.91505,9170640.0
2009-03-26 17:32:00,0.91508,0.91518,0.91506,0.91518,9691224.0
2009-03-26 17:33:00,0.91524,0.91548,0.91524,0.91548,125885344.0
2009-03-26 17:34:00,0.91549,0.9156,0.91547,0.91559,6554880.0
2009-03-26 17:35:00,0.91558,0.91571,0.91558,0.91571,30285711.0
2009-03-26 17:36:00,0.91571,0.91581,0.91571,0.91578,144102805.0
2009-03-26 17:37:00,0.91579,0.91588,0.91574,0.91587,22214015.0
2009-03-26 17:38:00,0.91586,0.91586,0.91575,0.91583,22905561.0
2009-03-26 17:39:00,0.91582,0.91582,0.91562,0.91575,26642700.0
2009-03-26 17:40:00,0.91573,0.91579,0.91571,0.91571,41630225.0
2009-03-26 17:41:00,0.91568,0.91569,0.91562,0.91569,17950480.0
2009-03-26 17:42:00,0.91574,0.9158,0.91569,0.91574,13810362.0
2009-03-26 17:43:00,0.91574,0.91574,0.91539,0.91539,27851036.0
2009-03-26 17:44:00,0.91542,0.91561,0.91542,0.91561,14140530.0
2009-03-26 17:45:00,0.9156,0.91573,0.9156,0.91572,6464160.0
2009-03-26 17:46:00,0.91572,0.91574,0.91562,0.91564,37242946.0
2009-03-26 17:47:00,0.91562,0.91563,0.9155,0.9155,13649272.0
2009-03-26 17:48:00,0.9155,0.91554,0.91539,0.91539,9384077.0
2009-03-26 17:49:00,0.91541,0.91542,0.91532,0.91532,10542085.0
2009-03-26 17:50:00,0.91532,0.91532,0.91508,0.91509,149664950.0
2009-03-26 17:51:00,0.91506,0.91507,0.91496,0.91496,4932790.0
2009-03-26 17:52:00,0.91501,0.91501,0.91491,0.91491,17057127.0
2009-03-26 17:53:00,0.91488,0.91488,0.91455,0.91455,13788072.0
2009-03-26 17:54:00,0.91454,0.91454,0.91425,0.91425,51737040.0
2009-03-26 17:55:00,0.91424,0.91424,0.91396,0.91397,41399979.0
2009-03-26 17:56:00,0.91396,0.91396,0.91359,0.91359,63223055.0
2009-03-26 17:57:00,0.91361,0.91362,0.91353,0.9136,5964004.0
2009-03-26 17:58:00,0.91353,0.91354,0.91325,0.91325,13314280.0
2009-03-26 17:59:00,0.91326,0.91348,0.91326,0.91348,51174669.0
2009-03-26 18:00:00,0.91349,0.91377,0.91349,0.91367,143775436.0
2009-03-26 18:01:00,0.91366,0.91396,0.91366,0.91396,6732578.0
2009-03-26 18:02:00,0.91398,0.91414,0.91398,0.91406,45572900.0
2009-03-26 18:03:00,0.91405,0.91407,0.91397,0.91398,2421170.0
2009-03-26 18:04:00,0.91397,0.91403,0.91388,0.91395,28124016.0
2009-03-26 18:05:00,0.91399,0.91451,0.91399,0.91451,107090080.0
2009-03-26 18:06:00,0.91452,0.91473,0.91451,0.91472,31380688.0
2009-03-26 18:07:00,0.91473,0.91496,0.91473,0.91485,6981678.0
2009-03-26 18:08:00,0.91483,0.91499,0.91483,0.91498,3786550.0
2009-03-26 18:09:00,0.91502,0.91507,0.91502,0.91507,6205140.0
2009-03-26 18:10:00,0.91511,0.91519,0.91502,0.91519,7776531.0
2009-03-26 18:11:00,0.91518,0.91539,0.91518,0.91539,56985340.0
2009-03-26 18:12:00,0.9154,0.91561,0.9154,0.91561,25246870.0
2009-03-26 18:13:00,0.9156,0.91567,0.91559,0.91559,9705030.0
2009-03-26 18:14:00,0.9155,0.91559,0.9155,0.91559,14312168.0
2009-03-26 18:15:00,0.9156,0.91561,0.91552,0.9156,9303502.0
2009-03-26 18:16:00,0.91567,0.91592,0.91567,0.91591,29003394.0
2009-03-26 18:17:00,0.91596,0.91598,0.91591,0.91595,28022046.0
2009-03-26 18:18:00,0.91601,0.91622,0.916,0.91616,34991736.0
2009-03-26 18:19:00,0.91615,0.91628,0.91615,0.91621,6324780.0
2009-03-26 18:20:00,0.91622,0.91622,0.91615,0.91617,10501187.0
2009-03-26 18:21:00,0.91616,0.91616,0.91606,0.91607,17534572.0
2009-03-26 18:22:00,0.91598,0.91601,0.91596,0.91598,45101115.0
2009-03-26 18:23:00,0.91595,0.91595,0.91562,0.91562,22820508.0
2009-03-26 18:24:00,0.91563,0.91574,0.9155,0.9155,17117742.0
2009-03-26 18:25:00,0.91544,0.91546,0.9153,0.91538,17441072.0
2009-03-26 18:26:00,0.91538,0.91538,0.91517,0.9152,13347330.0
2009-03-26 18:27:00,0.91522,0.91527,0.91518,0.91525,51283344.0
2009-03-26 18:28:00,0.91527,0.91527,0.91512,0.91512,15750276.0
2009-03-26 18:29:00,0.91521,0.91523,0.91505,0.91505,8835869.0
2009-03-26 18:30:00,0.91504,0.91505,0.91486,0.91491,12205256.0
2009-03-26 18:31:00,0.9149,0.91491,0.9148,0.9148,41424890.0
2009-03-26 18:32:00,0.91479,0.91481,0.91473,0.91473,5826884.0
2009-03-26 18:33:00,0.91466,0.91471,0.91453,0.91453,6867225.0
2009-03-26 18:34:00,0.91451,0.91451,0.91438,0.91448,13400390.0
2009-03-26 18:35:00,0.91448,0.91457,0.91448,0.91453,7419400.0
2009-03-26 18:36:00,0.91461,0.91468,0.91455,0.91461,69309134.0
2009-03-26 18:37:00,0.91465,0.91494,0.91465,0.91494,13188338.0
2009-03-26 18:38:00,0.91497,0.91499,0.91482,0.91492,32123208.0
2009-03-26 18:39:00,0.91489,0.91489,0.91462,0.91462,17144036.0
2009-03-26 18:40:00,0.91463,0.91463,0.91454,0.91454,1332710.0
2009-03-26 18:41:00,0.91456,0.91456,0.91425,0.91425,55620360.0
2009-03-26 18:42:00,0.91429,0.91429,0.91416,0.91417,49479720.0
2009-03-26 18:43:00,0.91412,0.91412,0.91398,0.91398,34337130.0
2009-03-26 18:44:00,0.91395,0.91397,0.91362,0.91362,80339040.0
2009-03-26 18:45:00,0.91356,0.91373,0.91356,0.9137,27979830.0
2009-03-26 18:46:00,0.91377,0.91387,0.91319,0.91387,19545027.0
2009-03-26 18:47:00,0.91385,0.91408,0.91385,0.91408,9891075.0
2009-03-26 18:48:00,0.91416,0.91426,0.91416,0.91425,3797025.0
2009-03-26 18:49:00,0.91423,0.91435,0.91414,0.91427,34021115.0
2009-03-26 18:50:00,0.91426,0.91428,0.91411,0.91411,5724088.0
2009-03-26 18:51:00,0.9141,0.9141,0.9139,0.9139,22524138.0
2009-03-26 18:52:00,0.91389,0.91389,0.91368,0.91372,11537973.0
2009-03-26 18:53:00,0.91376,0.91393,0.91376,0.91388,45450440.0
2009-03-26 18:54:00,0.91388,0.91461,0.91388,0.9146,148258630.0
2009-03-26 18:55:00,0.91458,0.91485,0.91458,0.91484,47368032.0
2009-03-26 18:56:00,0.91487,0.91497,0.91483,0.91497,17678837.0
2009-03-26 18:57:00,0.91493,0.91523,0.91493,0.9152,13355019.0
2009-03-26 18:58:00,0.91519,0.91519,0.9149,0.91492,228639623.0
2009-03-26 18:59:00,0.91446,0.91485,0.91354,0.91437,119941668.0
2009-03-26 19:00:00,0.91433,0.91433,0.91325,0.91399,28986880.0
2009-03-26 19:01:00,0.914,0.91434,0.914,0.91417,245959549.0
2009-03-26 19:02:00,0.91424,0.91424,0.91376,0.91376,127011464.0
2009-03-26 19:03:00,0.9137,0.91376,0.91352,0.91364,122640247.0
2009-03-26 19:04:00,0.91371,0.91456,0.91371,0.91444,72197356.0
2009-03-26 19:05:00,0.91447,0.91478,0.91446,0.91478,38283867.0
2009-03-26 19:06:00,0.9148,0.91518,0.9148,0.91518,16334400.0
2009-03-26 19:07:00,0.91518,0.9152,0.91504,0.91504,7473744.0
2009-03-26 19:08:00,0.91504,0.91514,0.91495,0.91514,101959216.0
2009-03-26 19:09:00,0.91515,0.91566,0.91515,0.91566,18110279.0
2009-03-26 19:10:00,0.91563,0.9157,0.91557,0.9157,162187766.0
2009-03-26 19:11:00,0.91571,0.91577,0.91562,0.91571,26048333.0
2009-03-26 19:12:00,0.91568,0.91568,0.91541,0.91541,19245250.0
2009-03-26 19:13:00,0.91539,0.91539,0.91521,0.91521,13847424.0
2009-03-26 19:14:00,0.9152,0.9152,0.91499,0.91499,10548918.0
2009-03-26 19:15:00,0.91504,0.91515,0.91496,0.91496,10377374.0
2009-03-26 19:16:00,0.9149,0.91493,0.91483,0.91493,13455692.0
2009-03-26 19:17:00,0.91491,0.91491,0.9146,0.91486,31688949.0
2009-03-26 19:18:00,0.91487,0.91498,0.9148,0.91483,174713640.0
2009-03-26 19:19:00,0.9147,0.91479,0.9147,0.91474,21596316.0
2009-03-26 19:20:00,0.91473,0.91473,0.91439,0.9144,21401036.0
2009-03-26 19:21:00,0.91439,0.91441,0.91404,0.91404,47283680.0
2009-03-26 19:22:00,0.91409,0.91423,0.91401,0.91401,43663371.0
2009-03-26 19:23:00,0.91429,0.91465,0.91426,0.91459,60995235.0
2009-03-26 19:24:00,0.9146,0.91493,0.9146,0.91493,177907626.0
2009-03-26 19:25:00,0.91494,0.91517,0.91494,0.91517,65364475.0
2009-03-26 19:26:00,0.91519,0.91544,0.91517,0.91542,41980194.0
2009-03-26 19:27:00,0.91546,0.91546,0.91534,0.91534,13400597.0
2009-03-26 19:28:00,0.91535,0.91535,0.91523,0.91524,13888303.0
2009-03-26 19:29:00,0.91528,0.91533,0.91527,0.91531,14297634.0
2009-03-26 19:30:00,0.91525,0.91525,0.91515,0.91522,21044961.0
2009-03-26 19:31:00,0.91521,0.91529,0.91521,0.91526,13424254.0
2009-03-26 19:32:00,0.91524,0.91525,0.91503,0.91511,8947176.0
2009-03-26 19:33:00,0.91524,0.91538,0.91516,0.91538,1890252.0
2009-03-26 19:34:00,0.91539,0.9155,0.91539,0.91546,4716231.0
2009-03-26 19:35:00,0.91545,0.91556,0.91545,0.91556,2826362.0
2009-03-26 19:36:00,0.91559,0.91571,0.91559,0.91571,45391086.0
2009-03-26 19:37:00,0.91569,0.91577,0.91569,0.91572,6279750.0
2009-03-26 19:38:00,0.9157,0.91575,0.91553,0.91575,12601659.0
2009-03-26 19:39:00,0.91574,0.91574,0.91552,0.91555,4366800.0
2009-03-26 19:40:00,0.91557,0.91559,0.9155,0.91553,15420448.0
2009-03-26 19:41:00,0.91556,0.91566,0.91551,0.91566,98177408.0
2009-03-26 19:42:00,0.91569,0.91574,0.91558,0.91558,608846950.0
2009-03-26 19:43:00,0.91553,0.91553,0.91539,0.91539,39426660.0
2009-03-26 19:44:00,0.91537,0.91537,0.91524,0.91536,14588088.0
2009-03-26 19:45:00,0.91544,0.91554,0.91544,0.91546,3792642.0
2009-03-26 19:46:00,0.91542,0.91542,0.91503,0.91503,2931894.0
2009-03-26 19:47:00,0.91505,0.91508,0.91498,0.91498,13239362.0
2009-03-26 19:48:00,0.91491,0.91492,0.91481,0.91483,21649529.0
2009-03-26 19:49:00,0.91479,0.91479,0.91472,0.91478,53327989.0
2009-03-26 19:50:00,0.91482,0.915,0.91474,0.91474,5215940.0
2009-03-26 19:51:00,0.91474,0.91474,0.91462,0.91467,6625030.0
2009-03-26 19:52:00,0.9147,0.91484,0.9147,0.91482,97097674.0
2009-03-26 19:53:00,0.91479,0.91481,0.91469,0.91469,31342102.0
2009-03-26 19:54:00,0.91473,0.91473,0.91452,0.91452,58617149.0
2009-03-26 19:55:00,0.91453,0.91453,0.91434,0.91439,50479428.0
2009-03-26 19:56:00,0.9144,0.91463,0.9144,0.9146,50608728.0
2009-03-26 19:57:00,0.91462,0.91489,0.91462,0.91489,18761776.0
2009-03-26 19:58:00,0.91485,0.9151,0.91485,0.9151,73113624.0
2009-03-26 19:59:00,0.91511,0.91525,0.91506,0.91525,14218460.0
2009-03-26 20:00:00,0.91522,0.91522,0.91492,0.91494,6629595.0
2009-03-26 20:01:00,0.91493,0.91493,0.91482,0.91485,44965609.0
2009-03-26 20:02:00,0.9148,0.9148,0.91458,0.91458,2902620.0
2009-03-26 20:03:00,0.91455,0.91455,0.91439,0.91446,27018082.0
2009-03-26 20:04:00,0.91441,0.91441,0.91402,0.91428,14160565.0
2009-03-26 20:05:00,0.91421,0.91448,0.91421,0.91448,58253012.0
2009-03-26 20:06:00,0.91446,0.9145,0.91446,0.91448,16613515.0
2009-03-26 20:07:00,0.91451,0.91462,0.91445,0.91462,14538918.0
2009-03-26 20:08:00,0.9144,0.9147,0.9144,0.9147,12245209.0
2009-03-26 20:09:00,0.91469,0.91477,0.91469,0.91477,5089357.0
2009-03-26 20:10:00,0.91478,0.91486,0.91475,0.91485,19679866.0
2009-03-26 20:11:00,0.91487,0.91497,0.91483,0.91497,30733751.0
2009-03-26 20:12:00,0.91496,0.91502,0.91494,0.91502,9087827.0
2009-03-26 20:13:00,0.91506,0.91507,0.91485,0.91507,15240960.0
2009-03-26 20:14:00,0.91508,0.91508,0.9148,0.91483,4013218.0
2009-03-26 20:15:00,0.91487,0.9149,0.91467,0.91467,54620144.0
2009-03-26 20:16:00,0.91469,0.91469,0.91458,0.91458,3984701.0
2009-03-26 20:17:00,0.91457,0.91463,0.91454,0.91456,3766452.0
2009-03-26 20:18:00,0.91455,0.91455,0.91448,0.9145,7377059.0
2009-03-26 20:19:00,0.91449,0.91455,0.91423,0.91455,9675846.0
2009-03-26 20:20:00,0.91456,0.91462,0.91451,0.9146,8476911.0
2009-03-26 20:21:00,0.91461,0.91461,0.91451,0.91452,7274882.0
2009-03-26 20:22:00,0.91458,0.91483,0.91458,0.91483,28065626.0
2009-03-26 20:23:00,0.91479,0.91496,0.91479,0.9149,33435714.0
2009-03-26 20:24:00,0.91492,0.91502,0.91492,0.91498,11336275.0
2009-03-26 20:25:00,0.91502,0.91502,0.91496,0.91498,10217583.0
2009-03-26 20:26:00,0.91501,0.91506,0.91501,0.91506,6873216.0
2009-03-26 20:27:00,0.91504,0.91504,0.91392,0.91392,7825226.0
2009-03-26 20:28:00,0.9149,0.915,0.9149,0.91498,11079800.0
2009-03-26 20:29:00,0.91505,0.91511,0.91497,0.91511,15718735.0
2009-03-26 20:30:00,0.9151,0.91511,0.91506,0.91511,4764165.0
2009-03-26 20:31:00,0.91527,0.91527,0.9151,0.91521,10691978.0
2009-03-26 20:32:00,0.91518,0.91526,0.91518,0.91518,15433110.0
2009-03-26 20:33:00,0.91517,0.91521,0.91504,0.91511,1795736.0
2009-03-26 20:34:00,0.91523,0.91532,0.91519,0.91532,19312903.0
2009-03-26 20:35:00,0.91532,0.91548,0.91525,0.91548,15809903.0
2009-03-26 20:36:00,0.91542,0.91542,0.91534,0.91542,4203129.0
2009-03-26 20:37:00,0.91543,0.91557,0.91543,0.91545,2279750.0
2009-03-26 20:38:00,0.9154,0.91549,0.91536,0.91549,24809292.0
2009-03-26 20:39:00,0.91551,0.91566,0.91551,0.9156,2262088.0
2009-03-26 20:40:00,0.91559,0.91576,0.91559,0.91564,53460400.0
2009-03-26 20:41:00,0.91572,0.91579,0.91568,0.91573,5171139.0
2009-03-26 20:42:00,0.91575,0.91575,0.91564,0.91572,6485803.0
2009-03-26 20:43:00,0.9157,0.9157,0.91553,0.91553,29199168.0
2009-03-26 20:44:00,0.91555,0.91555,0.9153,0.9153,27128976.0
2009-03-26 20:45:00,0.91532,0.91533,0.91525,0.91525,12085330.0
2009-03-26 20:46:00,0.91527,0.91534,0.91526,0.91534,12360825.0
2009-03-26 20:47:00,0.91529,0.91541,0.91526,0.91541,19659480.0
2009-03-26 20:48:00,0.91547,0.9156,0.91543,0.91552,93679349.0
2009-03-26 20:49:00,0.91548,0.9155,0.91541,0.91548,6298950.0
2009-03-26 20:50:00,0.91547,0.91552,0.91544,0.91547,14972202.0
2009-03-26 20:51:00,0.91537,0.91537,0.91528,0.91528,10446560.0
2009-03-26 20:52:00,0.91536,0.91547,0.9153,0.91545,12624234.0
2009-03-26 20:53:00,0.91534,0.91552,0.91534,0.91552,3904082.0
2009-03-26 20:54:00,0.9155,0.91564,0.91549,0.91555,15029616.0
2009-03-26 20:55:00,0.9156,0.91578,0.9156,0.91578,12967187.0
2009-03-26 20:56:00,0.91576,0.91585,0.91568,0.91585,21502174.0
2009-03-26 20:57:00,0.9158,0.91598,0.9158,0.91598,6973485.0
2009-03-26 20:58:00,0.91606,0.91617,0.91598,0.91614,24913024.0
2009-03-26 20:59:00,0.91613,0.91621,0.91605,0.9161,20410806.0
2009-03-26 21:00:00,0.91614,0.91614,0.91605,0.91605,11856933.0
2009-03-26 21:01:00,0.91599,0.91601,0.91587,0.916,4003209.0
2009-03-26 21:02:00,0.91591,0.91591,0.91575,0.91575,23053785.0
2009-03-26 21:03:00,0.91577,0.91579,0.91569,0.91569,4626784.0
2009-03-26 21:04:00,0.91561,0.91561,0.91542,0.91543,20032944.0
2009-03-26 21:05:00,0.91546,0.91553,0.91546,0.91552,9946526.0
2009-03-26 21:06:00,0.91556,0.91561,0.91532,0.91532,10509317.0
2009-03-26 21:07:00,0.91556,0.91574,0.91556,0.91572,10841036.0
2009-03-26 21:08:00,0.91575,0.91599,0.91572,0.91596,15706116.0
2009-03-26 21:09:00,0.91607,0.91615,0.91603,0.91615,8588492.0
2009-03-26 21:10:00,0.91608,0.9162,0.91605,0.91614,35972352.0
2009-03-26 21:11:00,0.91619,0.91631,0.91617,0.91631,30733569.0
2009-03-26 21:12:00,0.91639,0.91643,0.91548,0.91625,4455879.0
2009-03-26 21:13:00,0.91615,0.91615,0.91592,0.91592,23089920.0
2009-03-26 21:14:00,0.916,0.91601,0.91594,0.91594,4571929.0
2009-03-26 21:15:00,0.9159,0.91591,0.91579,0.91579,13842568.0
2009-03-26 21:16:00,0.91583,0.91585,0.9158,0.9158,5746823.0
2009-03-26 21:17:00,0.91579,0.91579,0.91549,0.91572,13814021.0
2009-03-26 21:18:00,0.91568,0.91568,0.9155,0.9155,6547398.0
2009-03-26 21:19:00,0.9155,0.91568,0.9155,0.91568,18972000.0
2009-03-26 21:20:00,0.91572,0.91583,0.91564,0.91583,16336544.0
2009-03-26 21:21:00,0.91579,0.91603,0.91579,0.91603,1685129.0
2009-03-26 21:22:00,0.91602,0.91616,0.916,0.9161,15081402.0
2009-03-26 21:23:00,0.91609,0.91615,0.91607,0.91615,5637485.0
2009-03-26 21:24:00,0.91614,0.91614,0.91599,0.91599,7843528.0
2009-03-26 21:25:00,0.91608,0.91608,0.91593,0.91594,3702153.0
2009-03-26 21:26:00,0.91593,0.91593,0.91585,0.91587,6043088.0
2009-03-26 21:27:00,0.9158,0.91594,0.9158,0.91594,10937322.0
2009-03-26 21:28:00,0.91599,0.91606,0.91599,0.91606,5284480.0
2009-03-26 21:29:00,0.91607,0.91619,0.91607,0.91619,10233888.0
2009-03-26 21:30:00,0.9162,0.91644,0.9162,0.91638,7470834.0
2009-03-26 21:31:00,0.91642,0.91644,0.91623,0.91623,5974111.0
2009-03-26 21:32:00,0.91613,0.91613,0.91594,0.91607,12954168.0
2009-03-26 21:33:00,0.91612,0.91628,0.91612,0.91616,30064944.0
2009-03-26 21:34:00,0.91618,0.91648,0.91618,0.91648,24377255.0
2009-03-26 21:35:00,0.91641,0.91641,0.91636,0.91637,5876664.0
2009-03-26 21:36:00,0.91635,0.91635,0.91619,0.9162,6580314.0
2009-03-26 21:37:00,0.91622,0.9163,0.9162,0.9163,31868023.0
2009-03-26 21:38:00,0.91631,0.91637,0.91631,0.91637,4629282.0
2009-03-26 21:39:00,0.91643,0.9165,0.91643,0.91648,8230403.0
2009-03-26 21:40:00,0.91643,0.91644,0.9163,0.91644,11256670.0
2009-03-26 21:41:00,0.91638,0.91644,0.91629,0.91629,7890344.0
2009-03-26 21:42:00,0.91624,0.91624,0.91611,0.91617,6108340.0
2009-03-26 21:43:00,0.91623,0.91638,0.91618,0.91638,33742990.0
2009-03-26 21:44:00,0.91638,0.91649,0.91637,0.91649,2942807.0
2009-03-26 21:45:00,0.91651,0.9167,0.91651,0.91668,7235263.0
2009-03-26 21:46:00,0.91654,0.91676,0.91654,0.91663,5033385.0
2009-03-26 21:47:00,0.91661,0.91661,0.91656,0.91659,6033610.0
2009-03-26 21:48:00,0.91655,0.9166,0.91647,0.91654,8035190.0
2009-03-26 21:49:00,0.91654,0.91677,0.91654,0.91677,13433628.0
2009-03-26 21:50:00,0.91687,0.91715,0.91687,0.91715,61699460.0
2009-03-26 21:51:00,0.91724,0.91731,0.9172,0.9172,6448463.0
2009-03-26 21:52:00,0.91724,0.91745,0.91724,0.91745,9514543.0
2009-03-26 21:53:00,0.91732,0.91734,0.91717,0.9172,8881495.0
2009-03-26 21:54:00,0.91727,0.91736,0.91718,0.91728,36450176.0
2009-03-26 21:55:00,0.91737,0.91748,0.91737,0.91743,12969958.0
2009-03-26 21:56:00,0.91739,0.91745,0.91736,0.91744,6676120.0
2009-03-26 21:57:00,0.91739,0.91771,0.91739,0.9177,10634757.0
2009-03-26 21:58:00,0.91764,0.91766,0.91749,0.91749,38785517.0
2009-03-26 21:59:00,0.91758,0.9176,0.91721,0.91733,39518561.0
2009-03-26 22:00:00,0.91736,0.91736,0.91725,0.91728,10531477.0
2009-03-26 22:01:00,0.91727,0.91727,0.91714,0.91718,13654431.0
2009-03-26 22:02:00,0.91697,0.91697,0.91668,0.91668,9727900.0
2009-03-26 22:03:00,0.91664,0.91664,0.91648,0.91648,33377608.0
2009-03-26 22:04:00,0.91645,0.91653,0.9164,0.91645,12344263.0
2009-03-26 22:05:00,0.91644,0.91668,0.91643,0.91659,8618260.0
2009-03-26 22:06:00,0.91695,0.91695,0.91671,0.91681,4009572.0
2009-03-26 22:07:00,0.91682,0.91719,0.91682,0.91719,30404728.0
2009-03-26 22:08:00,0.91718,0.91741,0.91684,0.91731,36423484.0
2009-03-26 22:09:00,0.91741,0.91755,0.9172,0.91755,6861792.0
2009-03-26 22:10:00,0.91734,0.91746,0.91732,0.91746,12213670.0
2009-03-26 22:11:00,0.91748,0.91765,0.91742,0.91742,18908101.0
2009-03-26 22:12:00,0.91744,0.91778,0.91744,0.91749,31830351.0
2009-03-26 22:13:00,0.91746,0.91747,0.91718,0.91718,14780922.0
2009-03-26 22:14:00,0.91718,0.91748,0.91716,0.91748,5671168.0
2009-03-26 22:15:00,0.91746,0.91754,0.91718,0.91754,5139547.0
2009-03-26 22:16:00,0.9173,0.91738,0.91729,0.91736,14065497.0
2009-03-26 22:17:00,0.91746,0.91746,0.91734,0.91735,31465980.0
2009-03-26 22:18:00,0.91746,0.91759,0.91725,0.91731,15693013.0
2009-03-26 22:19:00,0.91736,0.91752,0.9172,0.9172,16532390.0
2009-03-26 22:20:00,0.91719,0.91744,0.91712,0.91712,16509328.0
2009-03-26 22:21:00,0.91711,0.91711,0.91697,0.91697,9376308.0
2009-03-26 22:22:00,0.91715,0.91717,0.91703,0.91703,8003999.0
2009-03-26 22:23:00,0.91699,0.91699,0.91652,0.91652,20725473.0
2009-03-26 22:24:00,0.91677,0.9168,0.91648,0.91667,2772720.0
2009-03-26 22:25:00,0.91668,0.91668,0.91655,0.91668,23837313.0
2009-03-26 22:26:00,0.9167,0.9168,0.9167,0.91675,6203831.0
2009-03-26 22:27:00,0.91667,0.91673,0.91636,0.91639,16413314.0
2009-03-26 22:28:00,0.91651,0.91662,0.91651,0.91658,3556968.0
2009-03-26 22:29:00,0.91666,0.91668,0.9166,0.91665,38867436.0
2009-03-26 22:30:00,0.91685,0.91686,0.91664,0.91672,13108374.0
2009-03-26 22:31:00,0.91677,0.91678,0.91673,0.91673,11079504.0
2009-03-26 22:32:00,0.91665,0.9167,0.91664,0.91667,1088050.0
2009-03-26 22:33:00,0.91666,0.91676,0.91664,0.91664,1820854.0
2009-03-26 22:34:00,0.91655,0.91655,0.91643,0.91643,7578408.0
2009-03-26 22:35:00,0.91646,0.91654,0.91645,0.91654,12618688.0
2009-03-26 22:36:00,0.91654,0.91667,0.9165,0.91661,11055696.0
2009-03-26 22:37:00,0.91664,0.91666,0.91648,0.91649,14774667.0
2009-03-26 22:38:00,0.9166,0.9166,0.9163,0.91638,3718441.0
2009-03-26 22:39:00,0.91636,0.91638,0.91624,0.91625,16106405.0
2009-03-26 22:40:00,0.91628,0.91635,0.91603,0.91635,76255997.0
2009-03-26 22:41:00,0.91625,0.91625,0.91616,0.91618,21012084.0
2009-03-26 22:42:00,0.91625,0.91645,0.91622,0.91645,37162127.0
2009-03-26 22:43:00,0.91647,0.9166,0.9164,0.9166,11375978.0
2009-03-26 22:44:00,0.91651,0.91652,0.91645,0.91645,30465116.0
2009-03-26 22:45:00,0.91647,0.91655,0.91639,0.91655,3823736.0
2009-03-26 22:46:00,0.91649,0.91649,0.91635,0.91635,14052560.0
2009-03-26 22:47:00,0.91634,0.9164,0.91624,0.91624,5060695.0
2009-03-26 22:48:00,0.91623,0.91625,0.91614,0.91624,18596516.0
2009-03-26 22:49:00,0.91633,0.91646,0.91623,0.91646,6414885.0
2009-03-26 22:50:00,0.91646,0.91653,0.91621,0.91639,11300853.0
2009-03-26 22:51:00,0.91645,0.91645,0.91641,0.91644,15155009.0
2009-03-26 22:52:00,0.91638,0.9164,0.91633,0.91633,5323972.0
2009-03-26 22:53:00,0.91607,0.91607,0.91601,0.91603,2112474.0
2009-03-26 22:54:00,0.916,0.91602,0.91592,0.91593,4649645.0
2009-03-26 22:55:00,0.91589,0.9159,0.91576,0.91584,3727720.0
2009-03-26 22:56:00,0.91581,0.91581,0.91571,0.91572,13731978.0
2009-03-26 22:57:00,0.91573,0.91573,0.91565,0.91565,9932067.0
2009-03-26 22:58:00,0.91587,0.91587,0.91559,0.91578,17698380.0
2009-03-26 22:59:00,0.91577,0.91577,0.9155,0.91566,11690604.0
2009-03-26 23:00:00,0.91567,0.91569,0.91561,0.91564,12108882.0
2009-03-26 23:01:00,0.91565,0.91565,0.9155,0.91554,11321390.0
2009-03-26 23:02:00,0.91548,0.91548,0.91529,0.91529,5781541.0
2009-03-26 23:03:00,0.91543,0.91543,0.91521,0.91521,11803734.0
2009-03-26 23:04:00,0.91523,0.91523,0.91514,0.91518,7066366.0
2009-03-26 23:05:00,0.91518,0.91522,0.91499,0.91503,5120811.0
2009-03-26 23:06:00,0.9151,0.91521,0.91507,0.91521,6695951.0
2009-03-26 23:07:00,0.91523,0.91524,0.91503,0.91512,11857507.0
2009-03-26 23:08:00,0.915,0.91502,0.91496,0.91496,6495146.0
2009-03-26 23:09:00,0.91505,0.91515,0.91505,0.91512,8613905.0
2009-03-26 23:10:00,0.91512,0.91512,0.91487,0.91487,5512282.0
2009-03-26 23:11:00,0.91498,0.91501,0.91476,0.91498,9593060.0
2009-03-26 23:12:00,0.91508,0.91512,0.91503,0.91512,41686486.0
2009-03-26 23:13:00,0.91507,0.91507,0.9149,0.91499,10812002.0
2009-03-26 23:14:00,0.91501,0.91506,0.91486,0.91501,35270797.0
2009-03-26 23:15:00,0.915,0.91512,0.91483,0.91512,94731933.0
2009-03-26 23:16:00,0.9151,0.91515,0.91509,0.91513,4667482.0
2009-03-26 23:17:00,0.91507,0.91514,0.915,0.915,6854304.0
2009-03-26 23:18:00,0.91504,0.91506,0.91497,0.91497,22665057.0
2009-03-26 23:19:00,0.915,0.91502,0.91492,0.91499,8167595.0
2009-03-26 23:20:00,0.91504,0.91528,0.91504,0.91528,14339153.0
2009-03-26 23:21:00,0.91524,0.91548,0.91524,0.91548,2573214.0
2009-03-26 23:22:00,0.91562,0.91571,0.91557,0.91571,6422706.0
2009-03-26 23:23:00,0.91559,0.91577,0.91559,0.91575,19032044.0
2009-03-26 23:24:00,0.91579,0.9159,0.91552,0.91586,47093969.0
2009-03-26 23:25:00,0.91585,0.91596,0.91585,0.91589,3560279.0
2009-03-26 23:26:00,0.91567,0.91599,0.91567,0.91599,32375011.0
2009-03-26 23:27:00,0.91609,0.91609,0.91577,0.91577,14152193.0
2009-03-26 23:28:00,0.91593,0.91599,0.91567,0.91599,34826859.0
2009-03-26 23:29:00,0.91594,0.91627,0.91593,0.91622,101112445.0
2009-03-26 23:30:00,0.91623,0.91625,0.91616,0.91619,12674409.0
2009-03-26 23:31:00,0.91611,0.91612,0.91594,0.91603,6714290.0
2009-03-26 23:32:00,0.916,0.91609,0.916,0.91604,10194070.0
2009-03-26 23:33:00,0.91606,0.91607,0.91601,0.91601,14748545.0
2009-03-26 23:34:00,0.91598,0.91599,0.91578,0.91592,17423941.0
2009-03-26 23:35:00,0.91627,0.91637,0.91625,0.91637,6554067.0
2009-03-26 23:36:00,0.9159,0.91591,0.91575,0.91591,6554067.0
2009-03-26 23:37:00,0.91591,0.91609,0.91591,0.91606,4091465.0
2009-03-26 23:38:00,0.91582,0.91594,0.91582,0.91594,4091465.0
2009-03-26 23:39:00,0.9159,0.91613,0.9159,0.91613,10408979.0
2009-03-26 23:40:00,0.91613,0.91621,0.91606,0.91619,13551428.0
2009-03-26 23:41:00,0.9162,0.9163,0.91617,0.9163,20607381.0
2009-03-26 23:42:00,0.91631,0.91635,0.9163,0.91632,3477209.0
2009-03-26 23:43:00,0.91638,0.91644,0.91638,0.91644,19591600.0
2009-03-26 23:44:00,0.9164,0.91652,0.9164,0.91652,11989134.0
2009-03-26 23:45:00,0.9165,0.91661,0.9165,0.91661,19350024.0
2009-03-26 23:46:00,0.91659,0.91659,0.91633,0.91652,20393295.0
2009-03-26 23:47:00,0.91641,0.91645,0.91637,0.91643,5879209.0
2009-03-26 23:48:00,0.91655,0.91673,0.91655,0.91668,7255413.0
2009-03-26 23:49:00,0.91668,0.91668,0.91657,0.91659,5829539.0
2009-03-26 23:50:00,0.91652,0.91652,0.91643,0.91643,3403176.0
2009-03-26 23:51:00,0.91647,0.91655,0.91637,0.91655,3199116.0
2009-03-26 23:52:00,0.91651,0.91656,0.91651,0.91655,17189381.0
2009-03-26 23:53:00,0.91661,0.91663,0.91652,0.91657,16913303.0
2009-03-26 23:54:00,0.91646,0.91648,0.91637,0.91637,8888299.0
2009-03-26 23:55:00,0.9164,0.91651,0.9164,0.91651,2937490.0
2009-03-26 23:56:00,0.91645,0.91669,0.91645,0.9166,55516296.0
2009-03-26 23:57:00,0.91665,0.91686,0.91662,0.91684,7363568.0
2009-03-26 23:58:00,0.91685,0.91685,0.91678,0.91678,4831608.0
2009-03-26 23:59:00,0.91674,0.91682,0.9167,0.91671,11206332.0
2009-03-27 00:00:00,0.91675,0.91675,0.91656,0.91656,18582986.0
2009-03-27 00:01:00,0.91653,0.91665,0.91653,0.91664,5422032.0
2009-03-27 00:02:00,0.91657,0.91669,0.91657,0.91669,2952703.0
2009-03-27 00:03:00,0.91672,0.91679,0.91671,0.91671,14808973.0
2009-03-27 00:04:00,0.91674,0.91677,0.91666,0.91677,15635283.0
2009-03-27 00:05:00,0.9168,0.91685,0.91679,0.91683,6334566.0
2009-03-27 00:06:00,0.91678,0.91678,0.91665,0.91674,4188754.0
2009-03-27 00:07:00,0.91679,0.91684,0.91661,0.91682,10452168.0
2009-03-27 00:08:00,0.91679,0.91679,0.91659,0.91674,3157583.0
2009-03-27 00:09:00,0.91678,0.91678,0.91664,0.91664,10903905.0
2009-03-27 00:10:00,0.91658,0.91662,0.91653,0.91659,15586756.0
2009-03-27 00:11:00,0.91659,0.91678,0.91659,0.91676,16203267.0
2009-03-27 00:12:00,0.91675,0.91685,0.9158,0.91683,4206569.0
2009-03-27 00:13:00,0.91679,0.91683,0.9166,0.91674,11572217.0
2009-03-27 00:14:00,0.91673,0.91673,0.91659,0.91663,10305394.0
2009-03-27 00:15:00,0.91667,0.91667,0.91656,0.91657,26858981.0
2009-03-27 00:16:00,0.91656,0.91658,0.91648,0.91653,7042971.0
2009-03-27 00:17:00,0.91646,0.91647,0.91633,0.91644,7409710.0
2009-03-27 00:18:00,0.91646,0.91646,0.91638,0.91638,47170882.0
2009-03-27 00:19:00,0.9164,0.91643,0.91624,0.91631,9065878.0
2009-03-27 00:20:00,0.91629,0.91642,0.91629,0.91638,11047002.0
2009-03-27 00:21:00,0.91635,0.91639,0.91627,0.91631,10928627.0
2009-03-27 00:22:00,0.91611,0.91629,0.91611,0.91626,6283589.0
2009-03-27 00:23:00,0.91626,0.91626,0.91605,0.91605,13123937.0
2009-03-27 00:24:00,0.91606,0.91614,0.91606,0.91609,11294375.0
2009-03-27 00:25:00,0.91617,0.91624,0.91614,0.91622,11816902.0
2009-03-27 00:26:00,0.91607,0.91609,0.916,0.91608,20932956.0
2009-03-27 00:27:00,0.91612,0.91628,0.91612,0.91628,10600452.0
2009-03-27 00:28:00,0.9163,0.91637,0.9163,0.91637,4759664.0
2009-03-27 00:29:00,0.9163,0.9163,0.9162,0.9162,23441429.0
2009-03-27 00:30:00,0.91626,0.91626,0.91611,0.91611,3019548.0
2009-03-27 00:31:00,0.91616,0.91617,0.91608,0.91617,19982758.0
2009-03-27 00:32:00,0.91616,0.91621,0.91614,0.91621,29357268.0
2009-03-27 00:33:00,0.91623,0.91631,0.91612,0.91612,7083914.0
2009-03-27 00:34:00,0.91619,0.91625,0.91616,0.91622,71387796.0
2009-03-27 00:35:00,0.91616,0.91622,0.91614,0.91617,3230692.0
2009-03-27 00:36:00,0.9162,0.9162,0.91604,0.9161,8280547.0
2009-03-27 00:37:00,0.91601,0.9161,0.91601,0.91602,5405105.0
2009-03-27 00:38:00,0.91601,0.91604,0.91592,0.91604,7402547.0
2009-03-27 00:39:00,0.91602,0.91608,0.91596,0.91608,10423798.0
2009-03-27 00:40:00,0.91606,0.91606,0.91601,0.91601,1807192.0
2009-03-27 00:41:00,0.91601,0.91602,0.91596,0.91602,1706509.0
2009-03-27 00:42:00,0.91596,0.91617,0.91596,0.91617,6477580.0
2009-03-27 00:43:00,0.91623,0.91623,0.91613,0.91613,4248628.0
2009-03-27 00:44:00,0.91612,0.91617,0.91609,0.91609,4275101.0
2009-03-27 00:45:00,0.91606,0.91607,0.91602,0.91606,6169774.0
2009-03-27 00:46:00,0.916,0.91601,0.91496,0.9159,16861012.0
2009-03-27 00:47:00,0.91581,0.91593,0.91581,0.91593,5910663.0
2009-03-27 00:48:00,0.91609,0.91609,0.91595,0.91599,10554382.0
2009-03-27 00:49:00,0.91596,0.916,0.91591,0.916,12988083.0
2009-03-27 00:50:00,0.91605,0.91605,0.91575,0.91586,3594001.0
2009-03-27 00:51:00,0.91586,0.91606,0.91586,0.91606,29663288.0
2009-03-27 00:52:00,0.9161,0.91625,0.91609,0.91625,66411258.0
2009-03-27 00:53:00,0.91631,0.91639,0.91629,0.91633,9305643.0
2009-03-27 00:54:00,0.91636,0.91636,0.91619,0.91619,8771106.0
2009-03-27 00:55:00,0.91607,0.91607,0.91574,0.91596,11265263.0
2009-03-27 00:56:00,0.91597,0.91616,0.91597,0.91608,81442530.0
2009-03-27 00:57:00,0.91596,0.91596,0.91575,0.91575,18729370.0
2009-03-27 00:58:00,0.91576,0.9158,0.91571,0.91576,7724119.0
2009-03-27 00:59:00,0.91579,0.91597,0.91579,0.91597,6291719.0
2009-03-27 01:00:00,0.91598,0.91637,0.91598,0.91637,3845338.0
2009-03-27 01:01:00,0.91636,0.91644,0.91634,0.91643,7685034.0
2009-03-27 01:02:00,0.91636,0.91642,0.91635,0.91635,7104825.0
2009-03-27 01:03:00,0.91632,0.91632,0.91621,0.91625,27774803.0
2009-03-27 01:04:00,0.91628,0.91634,0.91628,0.91631,2827472.0
2009-03-27 01:05:00,0.91639,0.9164,0.91632,0.91632,235030969.0
2009-03-27 01:06:00,0.91629,0.91629,0.91622,0.91626,37017371.0
2009-03-27 01:07:00,0.91581,0.91585,0.91575,0.91579,13209030.0
2009-03-27 01:08:00,0.91619,0.91619,0.9161,0.9161,13209030.0
2009-03-27 01:09:00,0.91608,0.91621,0.91608,0.91621,5353188.0
2009-03-27 01:10:00,0.91619,0.91621,0.91602,0.91602,21222669.0
2009-03-27 01:11:00,0.91601,0.91601,0.91593,0.91594,10366995.0
2009-03-27 01:12:00,0.91597,0.916,0.91593,0.91594,13930629.0
2009-03-27 01:13:00,0.91585,0.91602,0.91575,0.91602,21654514.0
2009-03-27 01:14:00,0.91602,0.91615,0.91597,0.91615,9435556.0
2009-03-27 01:15:00,0.91611,0.91624,0.91611,0.91624,6264230.0
2009-03-27 01:16:00,0.91625,0.91631,0.91625,0.91631,43725057.0
2009-03-27 01:17:00,0.9164,0.91643,0.91636,0.91636,9964312.0
2009-03-27 01:18:00,0.91632,0.9164,0.91621,0.91632,33721259.0
2009-03-27 01:19:00,0.91646,0.91648,0.9164,0.9164,10606380.0
2009-03-27 01:20:00,0.91635,0.91636,0.91599,0.91636,42547674.0
2009-03-27 01:21:00,0.91636,0.91641,0.91627,0.91639,11454880.0
2009-03-27 01:22:00,0.91641,0.91641,0.91602,0.91625,23468867.0
2009-03-27 01:23:00,0.91621,0.91621,0.91608,0.91608,8864617.0
2009-03-27 01:24:00,0.91614,0.91619,0.9161,0.91619,13043756.0
2009-03-27 01:25:00,0.91622,0.91624,0.91616,0.91616,7382869.0
2009-03-27 01:26:00,0.91622,0.91636,0.91621,0.91636,22843519.0
2009-03-27 01:27:00,0.91634,0.91639,0.91619,0.91639,9320048.0
2009-03-27 01:28:00,0.91643,0.91645,0.9164,0.91641,5128760.0
2009-03-27 01:29:00,0.91647,0.91656,0.91646,0.91649,10644827.0
2009-03-27 01:30:00,0.91642,0.91647,0.91615,0.91647,12209190.0
2009-03-27 01:31:00,0.91645,0.91645,0.91629,0.91629,16725566.0
2009-03-27 01:32:00,0.91628,0.91636,0.91628,0.91628,43475936.0
2009-03-27 01:33:00,0.91625,0.91626,0.91614,0.91626,14420832.0
2009-03-27 01:34:00,0.9163,0.91631,0.91623,0.91626,12563493.0
2009-03-27 01:35:00,0.91625,0.91625,0.91619,0.91625,7102600.0
2009-03-27 01:36:00,0.91624,0.9164,0.91579,0.91579,20288112.0
2009-03-27 01:37:00,0.91636,0.91638,0.91626,0.91634,8549519.0
2009-03-27 01:38:00,0.91626,0.91629,0.91622,0.91626,10012068.0
2009-03-27 01:39:00,0.91625,0.91625,0.91612,0.91619,8612723.0
2009-03-27 01:40:00,0.91615,0.91615,0.91606,0.91606,16423542.0
2009-03-27 01:41:00,0.91605,0.9161,0.91507,0.91609,3841776.0
2009-03-27 01:42:00,0.91613,0.91613,0.91605,0.91606,16672026.0
2009-03-27 01:43:00,0.91608,0.9161,0.91596,0.9161,28011991.0
2009-03-27 01:44:00,0.91609,0.91618,0.91609,0.91611,3069950.0
2009-03-27 01:45:00,0.91606,0.91606,0.91588,0.91588,16998696.0
2009-03-27 01:46:00,0.91579,0.91586,0.91575,0.91576,5122393.0
2009-03-27 01:47:00,0.91573,0.91573,0.9154,0.9157,17223977.0
2009-03-27 01:48:00,0.91574,0.91593,0.91574,0.91593,15391252.0
2009-03-27 01:49:00,0.91594,0.916,0.91591,0.91591,30644340.0
2009-03-27 01:50:00,0.91587,0.91589,0.91576,0.91582,9722136.0
2009-03-27 01:51:00,0.91584,0.91595,0.91584,0.91595,5151558.0
2009-03-27 01:52:00,0.91594,0.91602,0.91594,0.91601,24013871.0
2009-03-27 01:53:00,0.9161,0.91616,0.9161,0.91611,10447695.0
2009-03-27 01:54:00,0.91607,0.91613,0.91606,0.91613,10112364.0
2009-03-27 01:55:00,0.9161,0.9161,0.91592,0.916,3189620.0
2009-03-27 01:56:00,0.91606,0.91622,0.91606,0.91622,4601560.0
2009-03-27 01:57:00,0.91619,0.91619,0.91587,0.91591,7976426.0
2009-03-27 01:58:00,0.91589,0.91589,0.91581,0.91586,14176464.0
2009-03-27 01:59:00,0.91585,0.91585,0.91569,0.91571,9845860.0
2009-03-27 02:00:00,0.91601,0.91615,0.91576,0.91599,11375503.0
2009-03-27 02:01:00,0.91598,0.91598,0.9157,0.91597,18211956.0
2009-03-27 02:02:00,0.91575,0.9158,0.91574,0.9158,10572777.0
2009-03-27 02:03:00,0.9158,0.91589,0.9158,0.91588,14207947.0
2009-03-27 02:04:00,0.91585,0.91585,0.91573,0.91576,4077136.0
2009-03-27 02:05:00,0.91578,0.91578,0.91563,0.91565,4867720.0
2009-03-27 02:06:00,0.91566,0.91566,0.91557,0.91566,2344853.0
2009-03-27 02:07:00,0.91565,0.91588,0.91563,0.91573,12370840.0
2009-03-27 02:08:00,0.91604,0.91612,0.91596,0.91607,15129827.0
2009-03-27 02:09:00,0.91606,0.91613,0.91578,0.91605,11779083.0
2009-03-27 02:10:00,0.91605,0.91605,0.9159,0.91601,5875510.0
2009-03-27 02:11:00,0.9159,0.91591,0.91579,0.91579,20437982.0
2009-03-27 02:12:00,0.91578,0.91594,0.91578,0.9159,5215598.0
2009-03-27 02:13:00,0.91595,0.91621,0.91595,0.91621,13446136.0
2009-03-27 02:14:00,0.91632,0.91636,0.91623,0.91636,3749860.0
2009-03-27 02:15:00,0.91631,0.91639,0.91616,0.91616,31883951.0
2009-03-27 02:16:00,0.91619,0.91622,0.91603,0.91612,11422812.0
2009-03-27 02:17:00,0.9161,0.91613,0.91599,0.91613,40288515.0
2009-03-27 02:18:00,0.91603,0.91603,0.91592,0.91596,19666872.0
2009-03-27 02:19:00,0.91605,0.9161,0.9158,0.91607,80489754.0
2009-03-27 02:20:00,0.91606,0.91614,0.91595,0.91605,15024632.0
2009-03-27 02:21:00,0.91599,0.91613,0.91585,0.91613,4016461.0
2009-03-27 02:22:00,0.91602,0.91622,0.91602,0.91609,16280623.0
2009-03-27 02:23:00,0.91601,0.91605,0.91579,0.91586,11801552.0
2009-03-27 02:24:00,0.91594,0.91608,0.91594,0.91608,13790914.0
2009-03-27 02:25:00,0.91603,0.91603,0.91594,0.91596,7816824.0
2009-03-27 02:26:00,0.916,0.91616,0.916,0.91611,1770741.0
2009-03-27 02:27:00,0.91613,0.91614,0.91605,0.91605,1113430.0
2009-03-27 02:28:00,0.91609,0.91609,0.91598,0.91598,11386953.0
2009-03-27 02:29:00,0.9159,0.91594,0.91568,0.91594,14171220.0
2009-03-27 02:30:00,0.91575,0.91585,0.91575,0.91583,40784301.0
2009-03-27 02:31:00,0.91579,0.91592,0.91579,0.91592,3841632.0
2009-03-27 02:32:00,0.9159,0.91625,0.9159,0.9161,15134450.0
2009-03-27 02:33:00,0.91616,0.91616,0.91609,0.91611,5975564.0
2009-03-27 02:34:00,0.9161,0.9161,0.91595,0.91601,26003396.0
2009-03-27 02:35:00,0.91595,0.91595,0.91554,0.91572,2945008.0
2009-03-27 02:36:00,0.91541,0.91564,0.91536,0.9156,20443358.0
2009-03-27 02:37:00,0.91555,0.91564,0.91555,0.9156,8772467.0
2009-03-27 02:38:00,0.91535,0.91543,0.91531,0.91543,10078803.0
2009-03-27 02:39:00,0.91544,0.91576,0.91544,0.91553,16020696.0
2009-03-27 02:40:00,0.91554,0.9158,0.91553,0.91554,15138165.0
2009-03-27 02:41:00,0.91551,0.91585,0.91548,0.91571,16039466.0
2009-03-27 02:42:00,0.91563,0.91574,0.91563,0.91574,33962214.0
2009-03-27 02:43:00,0.91575,0.91588,0.91569,0.91588,13998312.0
2009-03-27 02:44:00,0.91614,0.91618,0.91586,0.91618,4701809.0
2009-03-27 02:45:00,0.91622,0.91622,0.91595,0.91602,5710569.0
2009-03-27 02:46:00,0.91599,0.91599,0.91567,0.91567,15629613.0
2009-03-27 02:47:00,0.91565,0.91577,0.9154,0.9154,33736459.0
2009-03-27 02:48:00,0.9154,0.91563,0.91534,0.91536,17983738.0
2009-03-27 02:49:00,0.91535,0.91535,0.91527,0.91528,11397603.0
2009-03-27 02:50:00,0.9155,0.91553,0.9152,0.9154,7454412.0
2009-03-27 02:51:00,0.91538,0.91562,0.91521,0.91562,36621238.0
2009-03-27 02:52:00,0.91564,0.91564,0.91522,0.91522,30088792.0
2009-03-27 02:53:00,0.91521,0.91545,0.91508,0.91545,4353975.0
2009-03-27 02:54:00,0.91513,0.91536,0.91512,0.91524,8416282.0
2009-03-27 02:55:00,0.91527,0.91546,0.91527,0.91546,12555187.0
2009-03-27 02:56:00,0.91547,0.91557,0.91547,0.91557,34020602.0
2009-03-27 02:57:00,0.91558,0.91565,0.91554,0.91565,9017340.0
2009-03-27 02:58:00,0.91583,0.91588,0.91572,0.91588,12617304.0
2009-03-27 02:59:00,0.91587,0.91596,0.91587,0.91596,11686059.0
2009-03-27 03:00:00,0.91593,0.916,0.91578,0.91584,40329169.0
2009-03-27 03:01:00,0.91573,0.91586,0.91547,0.91547,41086365.0
2009-03-27 03:02:00,0.91546,0.91551,0.91545,0.9155,10954629.0
2009-03-27 03:03:00,0.91552,0.91556,0.9154,0.91548,6650184.0
2009-03-27 03:04:00,0.91553,0.91563,0.91551,0.91563,11795160.0
2009-03-27 03:05:00,0.91562,0.9157,0.91552,0.91556,35599354.0
2009-03-27 03:06:00,0.9155,0.91555,0.91532,0.91544,8273405.0
2009-03-27 03:07:00,0.91556,0.91557,0.91545,0.91545,10269341.0
2009-03-27 03:08:00,0.91549,0.91562,0.91545,0.91562,6368853.0
2009-03-27 03:09:00,0.91559,0.9157,0.91553,0.91559,57808925.0
2009-03-27 03:10:00,0.91557,0.91568,0.91557,0.91568,14183962.0
2009-03-27 03:11:00,0.91565,0.91565,0.91537,0.91537,8010350.0
2009-03-27 03:12:00,0.91536,0.91536,0.9153,0.9153,5910663.0
2009-03-27 03:13:00,0.91527,0.91531,0.91515,0.91515,4793250.0
2009-03-27 03:14:00,0.91527,0.91533,0.91521,0.91521,7388198.0
2009-03-27 03:15:00,0.91523,0.91525,0.91511,0.91514,2850177.0
2009-03-27 03:16:00,0.91515,0.91524,0.91514,0.91524,34779420.0
2009-03-27 03:17:00,0.91529,0.91529,0.91522,0.91526,6477580.0
2009-03-27 03:18:00,0.91528,0.91528,0.91521,0.91521,7561424.0
2009-03-27 03:19:00,0.91524,0.91528,0.91521,0.91525,12298340.0
2009-03-27 03:20:00,0.91659,0.91663,0.91624,0.91624,4683616.0
2009-03-27 03:21:00,0.91527,0.91539,0.91527,0.91539,4683616.0
2009-03-27 03:22:00,0.9154,0.9155,0.91536,0.9155,34288815.0
2009-03-27 03:23:00,0.91551,0.91563,0.91549,0.91563,6646120.0
2009-03-27 03:24:00,0.91565,0.91569,0.91564,0.91569,5460568.0
2009-03-27 03:25:00,0.91572,0.91593,0.91572,0.91593,22307138.0
2009-03-27 03:26:00,0.91594,0.91609,0.91593,0.91609,28216736.0
2009-03-27 03:27:00,0.91612,0.91638,0.91612,0.91638,12128238.0
2009-03-27 03:28:00,0.91642,0.91654,0.91642,0.91654,6007755.0
2009-03-27 03:29:00,0.91649,0.91649,0.91637,0.9164,6815214.0
2009-03-27 03:30:00,0.91643,0.91653,0.91639,0.91653,9799762.0
2009-03-27 03:31:00,0.91651,0.91653,0.91651,0.91651,4832192.0
2009-03-27 03:32:00,0.91643,0.91643,0.91619,0.91619,10546056.0
2009-03-27 03:33:00,0.91622,0.9164,0.91622,0.9164,6474272.0
2009-03-27 03:34:00,0.91641,0.91657,0.9164,0.91657,3366818.0
2009-03-27 03:35:00,0.91648,0.91658,0.91648,0.91658,8190812.0
2009-03-27 03:36:00,0.91664,0.91675,0.91664,0.91675,5282991.0
2009-03-27 03:37:00,0.91677,0.91687,0.91677,0.91685,14359138.0
2009-03-27 03:38:00,0.91688,0.91696,0.91669,0.91689,1632716.0
2009-03-27 03:39:00,0.91695,0.91704,0.9169,0.91702,15353895.0
2009-03-27 03:40:00,0.917,0.91714,0.917,0.91714,19538625.0
2009-03-27 03:41:00,0.91717,0.91732,0.91717,0.91732,6798960.0
2009-03-27 03:42:00,0.91736,0.91743,0.91714,0.91743,13149949.0
2009-03-27 03:43:00,0.91744,0.91755,0.91744,0.91751,6081939.0
2009-03-27 03:44:00,0.91746,0.91758,0.91746,0.91756,14682399.0
2009-03-27 03:45:00,0.9176,0.9176,0.91751,0.91751,4639197.0
2009-03-27 03:46:00,0.91739,0.91745,0.91737,0.91737,23117660.0
2009-03-27 03:47:00,0.91743,0.91751,0.91648,0.91746,4263183.0
2009-03-27 03:48:00,0.91734,0.91737,0.91723,0.91724,30972046.0
2009-03-27 03:49:00,0.9172,0.91737,0.9172,0.91729,37004796.0
2009-03-27 03:50:00,0.91736,0.91736,0.91718,0.91726,8749480.0
2009-03-27 03:51:00,0.91716,0.91733,0.91714,0.9172,15724989.0
2009-03-27 03:52:00,0.91718,0.91727,0.91715,0.91727,11712439.0
2009-03-27 03:53:00,0.91708,0.91749,0.91708,0.91749,10002205.0
2009-03-27 03:54:00,0.91745,0.91746,0.91739,0.91739,9962468.0
2009-03-27 03:55:00,0.91736,0.91736,0.91708,0.91708,19781712.0
2009-03-27 03:56:00,0.91714,0.91716,0.91706,0.91706,5089974.0
2009-03-27 03:57:00,0.91702,0.91702,0.91675,0.91675,21724266.0
2009-03-27 03:58:00,0.91679,0.91679,0.91656,0.91664,3733295.0
2009-03-27 03:59:00,0.91671,0.91685,0.91671,0.91685,13036759.0
2009-03-27 04:00:00,0.91679,0.9168,0.91665,0.91676,22605830.0
2009-03-27 04:01:00,0.91677,0.9168,0.91661,0.91669,26117019.0
2009-03-27 04:02:00,0.91661,0.91661,0.91646,0.91647,7325850.0
2009-03-27 04:03:00,0.91656,0.91656,0.91639,0.9164,22033174.0
2009-03-27 04:04:00,0.91644,0.91644,0.91631,0.91631,13365477.0
2009-03-27 04:05:00,0.91623,0.91626,0.91608,0.91609,14244734.0
2009-03-27 04:06:00,0.91605,0.91618,0.91602,0.91602,4006240.0
2009-03-27 04:07:00,0.91613,0.91615,0.91598,0.91604,12963888.0
2009-03-27 04:08:00,0.91593,0.91593,0.91584,0.91584,11521520.0
2009-03-27 04:09:00,0.91592,0.91601,0.91592,0.91599,14519204.0
2009-03-27 04:10:00,0.91591,0.91591,0.9158,0.91588,6610296.0
2009-03-27 04:11:00,0.91589,0.91602,0.91582,0.91602,85606657.0
2009-03-27 04:12:00,0.91601,0.9162,0.91601,0.9162,21450612.0
2009-03-27 04:13:00,0.91625,0.91625,0.91608,0.91613,13450299.0
2009-03-27 04:14:00,0.91601,0.91601,0.91594,0.91597,12705360.0
2009-03-27 04:15:00,0.91596,0.91601,0.91594,0.91596,25651456.0
2009-03-27 04:16:00,0.91596,0.91608,0.91596,0.91608,30037212.0
2009-03-27 04:17:00,0.91615,0.91642,0.91613,0.91642,6216622.0
2009-03-27 04:18:00,0.91641,0.91654,0.91636,0.91654,4727252.0
2009-03-27 04:19:00,0.91648,0.91658,0.91647,0.91648,56776140.0
2009-03-27 04:20:00,0.91644,0.91644,0.91622,0.91622,2245696.0
2009-03-27 04:21:00,0.91623,0.91623,0.91613,0.91613,26815068.0
2009-03-27 04:22:00,0.91614,0.91618,0.9161,0.91616,2335569.0
2009-03-27 04:23:00,0.91612,0.91612,0.91601,0.91608,4669622.0
2009-03-27 04:24:00,0.91604,0.91604,0.91577,0.91595,14735674.0
2009-03-27 04:25:00,0.91599,0.91604,0.91596,0.91598,19492232.0
2009-03-27 04:26:00,0.91587,0.91592,0.91579,0.91592,1824195.0
2009-03-27 04:27:00,0.91586,0.91588,0.91579,0.9158,16307168.0
2009-03-27 04:28:00,0.91586,0.91594,0.91581,0.91581,11239334.0
2009-03-27 04:29:00,0.9157,0.9157,0.91565,0.91569,4364787.0
2009-03-27 04:30:00,0.9157,0.9157,0.91556,0.91564,16201544.0
2009-03-27 04:31:00,0.91557,0.91562,0.91556,0.91557,10913909.0
2009-03-27 04:32:00,0.91461,0.91565,0.91461,0.91563,7121609.0
2009-03-27 04:33:00,0.91566,0.9158,0.91566,0.9158,6822053.0
2009-03-27 04:34:00,0.91581,0.91591,0.91581,0.91589,10112409.0
2009-03-27 04:35:00,0.91588,0.91592,0.91585,0.91585,11450775.0
2009-03-27 04:36:00,0.91583,0.91587,0.91578,0.91578,31342064.0
2009-03-27 04:37:00,0.91583,0.91583,0.91566,0.91577,27027761.0
2009-03-27 04:38:00,0.91576,0.91576,0.91563,0.91563,6777417.0
2009-03-27 04:39:00,0.91561,0.91576,0.91561,0.91574,8342595.0
2009-03-27 04:40:00,0.9158,0.91587,0.91555,0.91587,9098968.0
2009-03-27 04:41:00,0.91585,0.91596,0.91585,0.91596,7788279.0
2009-03-27 04:42:00,0.91597,0.91604,0.91577,0.91577,3668859.0
2009-03-27 04:43:00,0.91574,0.91576,0.9156,0.9156,3855166.0
2009-03-27 04:44:00,0.91554,0.91559,0.91552,0.91559,52962424.0
2009-03-27 04:45:00,0.91563,0.9158,0.91563,0.91568,3982550.0
2009-03-27 04:46:00,0.91568,0.91584,0.91562,0.91563,15831471.0
2009-03-27 04:47:00,0.91562,0.91565,0.91557,0.91565,9627961.0
2009-03-27 04:48:00,0.91568,0.91574,0.91566,0.91574,30285527.0
2009-03-27 04:49:00,0.91577,0.91577,0.91564,0.91571,18475276.0
2009-03-27 04:50:00,0.91575,0.91577,0.91571,0.91571,4663141.0
2009-03-27 04:51:00,0.91571,0.91573,0.91543,0.91543,12340231.0
2009-03-27 04:52:00,0.91563,0.91567,0.91553,0.91561,15430821.0
2009-03-27 04:53:00,0.91553,0.91553,0.91525,0.91537,61196568.0
2009-03-27 04:54:00,0.91564,0.91571,0.91561,0.91561,61196568.0
2009-03-27 04:55:00,0.91567,0.91567,0.91535,0.91547,15467576.0
2009-03-27 04:56:00,0.91544,0.91544,0.91531,0.91531,24844209.0
2009-03-27 04:57:00,0.9153,0.91531,0.91516,0.91521,3036852.0
2009-03-27 04:58:00,0.91522,0.91529,0.91521,0.91529,42840707.0
2009-03-27 04:59:00,0.91529,0.91536,0.91526,0.9153,6074943.0
2009-03-27 05:00:00,0.91529,0.91529,0.91494,0.91494,15364668.0
2009-03-27 05:01:00,0.91495,0.91504,0.91494,0.91495,70139688.0
2009-03-27 05:02:00,0.91497,0.91497,0.91484,0.91484,19410072.0
2009-03-27 05:03:00,0.91482,0.91484,0.91459,0.91459,50730504.0
2009-03-27 05:04:00,0.91458,0.91458,0.91436,0.91436,46146288.0
2009-03-27 05:05:00,0.91433,0.91433,0.91395,0.91415,53975264.0
2009-03-27 05:06:00,0.91411,0.91431,0.91411,0.9143,30541918.0
2009-03-27 05:07:00,0.91431,0.91431,0.91423,0.91423,105437819.0
2009-03-27 05:08:00,0.91424,0.91436,0.9142,0.91436,6867455.0
2009-03-27 05:09:00,0.91434,0.91448,0.91434,0.91446,5030320.0
2009-03-27 05:10:00,0.91443,0.91451,0.91443,0.91451,55753256.0
2009-03-27 05:11:00,0.91457,0.91457,0.91451,0.91451,21533248.0
2009-03-27 05:12:00,0.91452,0.91457,0.91452,0.91457,14527996.0
2009-03-27 05:13:00,0.91459,0.91468,0.91459,0.91468,3065544.0
2009-03-27 05:14:00,0.91467,0.91467,0.9146,0.91462,4211704.0
2009-03-27 05:15:00,0.91464,0.91478,0.91464,0.91478,15363960.0
2009-03-27 05:16:00,0.9148,0.91501,0.9148,0.915,37477820.0
2009-03-27 05:17:00,0.91503,0.91504,0.91497,0.91504,620828950.0
2009-03-27 05:18:00,0.91496,0.91496,0.91479,0.91483,108820005.0
2009-03-27 05:19:00,0.91482,0.91482,0.91464,0.91464,14612384.0
2009-03-27 05:20:00,0.9146,0.9146,0.91438,0.9144,4580730.0
2009-03-27 05:21:00,0.91445,0.91458,0.91444,0.91444,12889086.0
2009-03-27 05:22:00,0.91441,0.91441,0.91407,0.91407,6925941.0
2009-03-27 05:23:00,0.91405,0.91405,0.9137,0.91371,46124468.0
2009-03-27 05:24:00,0.9137,0.91377,0.91365,0.91371,2859822.0
2009-03-27 05:25:00,0.91374,0.91395,0.91374,0.91395,5023142.0
2009-03-27 05:26:00,0.91397,0.9141,0.91393,0.9141,2011109.0
2009-03-27 05:27:00,0.91399,0.91415,0.91398,0.91415,8621292.0
2009-03-27 05:28:00,0.91418,0.91433,0.91417,0.91431,13736068.0
2009-03-27 05:29:00,0.91433,0.91439,0.9143,0.91436,22942288.0
2009-03-27 05:30:00,0.91442,0.91477,0.91441,0.91477,14349280.0
2009-03-27 05:31:00,0.9147,0.9147,0.91453,0.91453,13296608.0
2009-03-27 05:32:00,0.9145,0.9146,0.91448,0.91459,14562701.0
2009-03-27 05:33:00,0.91457,0.91478,0.91457,0.91471,39325716.0
2009-03-27 05:34:00,0.91469,0.91469,0.91456,0.91456,61857175.0
2009-03-27 05:35:00,0.91455,0.9146,0.91448,0.91448,175295718.0
2009-03-27 05:36:00,0.91444,0.91449,0.91427,0.91427,60691785.0
2009-03-27 05:37:00,0.91399,0.91447,0.91399,0.91447,43158420.0
2009-03-27 05:38:00,0.91443,0.91461,0.91443,0.91458,48545888.0
2009-03-27 05:39:00,0.91456,0.91458,0.91445,0.91446,20655362.0
2009-03-27 05:40:00,0.91448,0.91454,0.91443,0.91443,22303330.0
2009-03-27 05:41:00,0.91452,0.91455,0.91449,0.91451,190112790.0
2009-03-27 05:42:00,0.91452,0.91466,0.9143,0.91462,29909344.0
2009-03-27 05:43:00,0.91463,0.9147,0.91463,0.9147,12751796.0
2009-03-27 05:44:00,0.91473,0.91473,0.91465,0.91466,10588081.0
2009-03-27 05:45:00,0.91459,0.91467,0.91459,0.91467,10932652.0
2009-03-27 05:46:00,0.91469,0.91478,0.9146,0.9146,14044048.0
2009-03-27 05:47:00,0.91454,0.91459,0.91446,0.91459,19145700.0
2009-03-27 05:48:00,0.91457,0.91459,0.91439,0.91459,26150323.0
2009-03-27 05:49:00,0.91461,0.9148,0.91461,0.9148,174865504.0
2009-03-27 05:50:00,0.91482,0.91511,0.91482,0.91509,17407057.0
2009-03-27 05:51:00,0.91507,0.91507,0.91479,0.91479,93574896.0
2009-03-27 05:52:00,0.91479,0.9152,0.91479,0.9152,6989380.0
2009-03-27 05:53:00,0.91527,0.91531,0.91523,0.91523,17102304.0
2009-03-27 05:54:00,0.91521,0.91521,0.91485,0.91503,38426074.0
2009-03-27 05:55:00,0.91502,0.91524,0.91502,0.91519,68401082.0
2009-03-27 05:56:00,0.91514,0.91514,0.91489,0.91506,132813830.0
2009-03-27 05:57:00,0.91507,0.91509,0.91503,0.91504,128152016.0
2009-03-27 05:58:00,0.91497,0.91509,0.91485,0.91485,231556702.0
2009-03-27 05:59:00,0.91486,0.91493,0.91394,0.91493,28527600.0
2009-03-27 06:00:00,0.91499,0.91499,0.91372,0.91432,120872388.0
2009-03-27 06:01:00,0.91478,0.91505,0.91476,0.91505,208536670.0
2009-03-27 06:02:00,0.91506,0.91526,0.91506,0.91522,12963536.0
2009-03-27 06:03:00,0.91528,0.91541,0.91524,0.91541,17913500.0
2009-03-27 06:04:00,0.91543,0.91551,0.91543,0.91545,51408744.0
2009-03-27 06:05:00,0.9155,0.91567,0.9155,0.91567,153540426.0
2009-03-27 06:06:00,0.9157,0.9157,0.91559,0.9156,50483660.0
2009-03-27 06:07:00,0.91558,0.91562,0.91551,0.91551,12140136.0
2009-03-27 06:08:00,0.91546,0.91547,0.91537,0.91547,21749847.0
2009-03-27 06:09:00,0.91547,0.91547,0.91532,0.91532,5402115.0
2009-03-27 06:10:00,0.9153,0.9154,0.9153,0.91538,37546755.0
2009-03-27 06:11:00,0.91541,0.91575,0.91541,0.91575,4197465.0
2009-03-27 06:12:00,0.91572,0.91577,0.9157,0.91574,10853820.0
2009-03-27 06:13:00,0.91575,0.91593,0.91575,0.91592,14418000.0
2009-03-27 06:14:00,0.91594,0.91594,0.91544,0.91544,27025830.0
2009-03-27 06:15:00,0.91537,0.91537,0.9152,0.9152,80815860.0
2009-03-27 06:16:00,0.91517,0.91517,0.91506,0.91512,34991475.0
2009-03-27 06:17:00,0.91513,0.91526,0.91512,0.91512,50743224.0
2009-03-27 06:18:00,0.91506,0.91529,0.91506,0.91527,57222600.0
2009-03-27 06:19:00,0.91525,0.91534,0.91525,0.91534,1456680.0
2009-03-27 06:20:00,0.91533,0.91562,0.91533,0.91562,19032000.0
2009-03-27 06:21:00,0.91561,0.91561,0.91537,0.91539,29840424.0
2009-03-27 06:22:00,0.91536,0.91536,0.91524,0.91525,12948793.0
2009-03-27 06:23:00,0.91532,0.91561,0.91532,0.91561,76805329.0
2009-03-27 06:24:00,0.9156,0.91595,0.9156,0.91595,7596400.0
2009-03-27 06:25:00,0.91596,0.91596,0.91582,0.91582,12355150.0
2009-03-27 06:26:00,0.91582,0.91582,0.91557,0.91557,7599850.0
2009-03-27 06:27:00,0.91556,0.91556,0.91544,0.91544,5754952.0
2009-03-27 06:28:00,0.91542,0.91542,0.91512,0.91512,43141956.0
2009-03-27 06:29:00,0.91514,0.91534,0.91514,0.91522,11162667.0
2009-03-27 06:30:00,0.91524,0.91536,0.91524,0.91535,8776199.0
2009-03-27 06:31:00,0.91525,0.91534,0.91525,0.91528,14909386.0
2009-03-27 06:32:00,0.91526,0.91526,0.91497,0.91497,49828338.0
2009-03-27 06:33:00,0.91494,0.91514,0.91482,0.91514,13176030.0
2009-03-27 06:34:00,0.91514,0.91529,0.91514,0.91526,16792864.0
2009-03-27 06:35:00,0.91525,0.91525,0.91478,0.9148,17513553.0
2009-03-27 06:36:00,0.91478,0.91493,0.91473,0.91493,25030716.0
2009-03-27 06:37:00,0.91494,0.91508,0.91494,0.91503,41388555.0
2009-03-27 06:38:00,0.91512,0.91523,0.91511,0.91511,16852055.0
2009-03-27 06:39:00,0.91505,0.91509,0.91504,0.91506,6117386.0
2009-03-27 06:40:00,0.91511,0.91534,0.91511,0.9153,6117386.0
2009-03-27 06:41:00,0.91534,0.91538,0.91526,0.91526,37000872.0
2009-03-27 06:42:00,0.91519,0.91522,0.91516,0.91518,27461824.0
2009-03-27 06:43:00,0.91516,0.91516,0.91486,0.91486,26567184.0
2009-03-27 06:44:00,0.91487,0.91493,0.91472,0.91493,8942234.0
2009-03-27 06:45:00,0.91494,0.91512,0.91494,0.91497,15241928.0
2009-03-27 06:46:00,0.91498,0.91498,0.91481,0.91481,10081060.0
2009-03-27 06:47:00,0.91482,0.91482,0.91473,0.91482,23111396.0
2009-03-27 06:48:00,0.91488,0.91507,0.91487,0.91507,54484500.0
2009-03-27 06:49:00,0.9151,0.91513,0.91497,0.91508,8500801.0
2009-03-27 06:50:00,0.91504,0.91508,0.91495,0.91495,6200181.0
2009-03-27 06:51:00,0.91491,0.91491,0.91482,0.91482,3666650.0
2009-03-27 06:52:00,0.91482,0.91493,0.91482,0.91493,6964958.0
2009-03-27 06:53:00,0.91495,0.91517,0.91495,0.91517,32555953.0
2009-03-27 06:54:00,0.91519,0.9152,0.91513,0.91513,114168540.0
2009-03-27 06:55:00,0.91512,0.91512,0.915,0.91502,26358031.0
2009-03-27 06:56:00,0.91504,0.9151,0.91504,0.91507,2663850.0
2009-03-27 06:57:00,0.91501,0.91501,0.91489,0.91489,44331600.0
2009-03-27 06:58:00,0.91492,0.91492,0.91482,0.91485,6382191.0
2009-03-27 06:59:00,0.91489,0.91515,0.91489,0.9151,137400060.0
2009-03-27 07:00:00,0.91511,0.91535,0.91509,0.91522,52524563.0
2009-03-27 07:01:00,0.91521,0.91526,0.91521,0.91523,13647284.0
2009-03-27 07:02:00,0.91528,0.91528,0.91517,0.91517,6316463.0
2009-03-27 07:03:00,0.91513,0.91515,0.91492,0.91492,58339995.0
2009-03-27 07:04:00,0.91488,0.91488,0.91458,0.91471,41520381.0
2009-03-27 07:05:00,0.91478,0.915,0.91478,0.91495,49476000.0
2009-03-27 07:06:00,0.91491,0.91491,0.91452,0.91461,15175080.0
2009-03-27 07:07:00,0.91459,0.91465,0.9145,0.91459,5387490.0
2009-03-27 07:08:00,0.91461,0.91472,0.91461,0.91471,5387490.0
2009-03-27 07:09:00,0.91474,0.91497,0.91473,0.91497,147729700.0
2009-03-27 07:10:00,0.91497,0.91507,0.91497,0.91505,9817548.0
2009-03-27 07:11:00,0.91498,0.915,0.91485,0.91485,8701042.0
2009-03-27 07:12:00,0.91483,0.91494,0.91483,0.91488,13690339.0
2009-03-27 07:13:00,0.91491,0.91507,0.91491,0.915,34683324.0
2009-03-27 07:14:00,0.91502,0.91512,0.915,0.915,6264320.0
2009-03-27 07:15:00,0.915,0.915,0.91479,0.91495,14455656.0
2009-03-27 07:16:00,0.91496,0.91496,0.91474,0.9149,29209270.0
2009-03-27 07:17:00,0.91492,0.91495,0.91482,0.91482,13591539.0
2009-03-27 07:18:00,0.91475,0.91475,0.9146,0.9146,18227540.0
2009-03-27 07:19:00,0.91455,0.91455,0.9143,0.9143,38231450.0
2009-03-27 07:20:00,0.91431,0.91434,0.9142,0.91433,24530600.0
2009-03-27 07:21:00,0.91431,0.91431,0.91415,0.91417,23897286.0
2009-03-27 07:22:00,0.91416,0.91427,0.91406,0.91421,23212136.0
2009-03-27 07:23:00,0.91426,0.91434,0.91426,0.91434,141987197.0
2009-03-27 07:24:00,0.91436,0.9144,0.91431,0.91437,30431790.0
2009-03-27 07:25:00,0.91445,0.91455,0.91445,0.91447,6026928.0
2009-03-27 07:26:00,0.91444,0.91445,0.91439,0.91443,137055347.0
2009-03-27 07:27:00,0.91446,0.91453,0.91446,0.91453,9970398.0
2009-03-27 07:28:00,0.91453,0.91465,0.91453,0.91464,9955110.0
2009-03-27 07:29:00,0.91465,0.91492,0.91465,0.91492,19700802.0
2009-03-27 07:30:00,0.91489,0.9149,0.91476,0.91485,5771576.0
2009-03-27 07:31:00,0.91488,0.91488,0.91481,0.91483,26013855.0
2009-03-27 07:32:00,0.91486,0.91489,0.91483,0.91489,50171364.0
2009-03-27 07:33:00,0.9149,0.91499,0.91482,0.91482,23703336.0
2009-03-27 07:34:00,0.91481,0.91481,0.91476,0.91478,45828340.0
2009-03-27 07:35:00,0.91481,0.91485,0.91477,0.91481,14261606.0
2009-03-27 07:36:00,0.91486,0.91486,0.91474,0.91474,33987284.0
2009-03-27 07:37:00,0.91472,0.91472,0.91454,0.91457,30916340.0
2009-03-27 07:38:00,0.91458,0.91458,0.91431,0.91431,51581400.0
2009-03-27 07:39:00,0.91432,0.91486,0.91432,0.91486,100749219.0
2009-03-27 07:40:00,0.91487,0.91505,0.9148,0.91501,19114344.0
2009-03-27 07:41:00,0.91495,0.91497,0.91476,0.91482,75004722.0
2009-03-27 07:42:00,0.91484,0.91509,0.91483,0.91509,40125960.0
2009-03-27 07:43:00,0.91483,0.91515,0.91483,0.9151,22191835.0
2009-03-27 07:44:00,0.91511,0.91516,0.91511,0.91516,16511445.0
2009-03-27 07:45:00,0.91522,0.9154,0.91522,0.91528,207000113.0
2009-03-27 07:46:00,0.91525,0.91525,0.91513,0.91513,19560225.0
2009-03-27 07:47:00,0.91518,0.91541,0.91518,0.91541,10959894.0
2009-03-27 07:48:00,0.91536,0.91538,0.91523,0.91535,17224779.0
2009-03-27 07:49:00,0.91536,0.91551,0.91536,0.91544,19443690.0
2009-03-27 07:50:00,0.91545,0.91545,0.91511,0.91511,29580915.0
2009-03-27 07:51:00,0.91508,0.91508,0.91474,0.91492,4233920.0
2009-03-27 07:52:00,0.91493,0.91525,0.91493,0.91522,45236240.0
2009-03-27 07:53:00,0.91525,0.91532,0.91523,0.9153,8740325.0
2009-03-27 07:54:00,0.91536,0.91543,0.91536,0.9154,4426698.0
2009-03-27 07:55:00,0.91459,0.91459,0.91419,0.91433,38715652.0
2009-03-27 07:56:00,0.91435,0.91439,0.91426,0.91428,38715652.0
2009-03-27 07:57:00,0.91535,0.91535,0.91517,0.91519,38715652.0
2009-03-27 07:58:00,0.91518,0.91524,0.91514,0.91514,38519856.0
2009-03-27 07:59:00,0.91515,0.91522,0.91504,0.91522,60022287.0
2009-03-27 08:00:00,0.91526,0.91531,0.91521,0.91521,37685387.0
2009-03-27 08:01:00,0.91517,0.91517,0.91494,0.91494,18691345.0
2009-03-27 08:02:00,0.91493,0.91493,0.9147,0.91475,139926688.0
2009-03-27 08:03:00,0.9147,0.91473,0.91457,0.91461,78382091.0
2009-03-27 08:04:00,0.91455,0.91458,0.91449,0.91449,89255820.0
2009-03-27 08:05:00,0.91444,0.91444,0.91435,0.9144,40807875.0
2009-03-27 08:06:00,0.91442,0.91446,0.9144,0.91442,14684769.0
2009-03-27 08:07:00,0.91443,0.91443,0.91429,0.91443,24276928.0
2009-03-27 08:08:00,0.91446,0.91457,0.91446,0.91457,9785778.0
2009-03-27 08:09:00,0.91451,0.91451,0.91434,0.91435,28894680.0
2009-03-27 08:10:00,0.91439,0.91452,0.91438,0.9144,50475760.0
2009-03-27 08:11:00,0.91441,0.91467,0.91441,0.91465,36606800.0
2009-03-27 08:12:00,0.91465,0.9147,0.91453,0.91453,111704739.0
2009-03-27 08:13:00,0.91453,0.91453,0.91433,0.91433,13917288.0
2009-03-27 08:14:00,0.91436,0.91436,0.91423,0.91435,122848110.0
2009-03-27 08:15:00,0.91444,0.91463,0.91444,0.91462,150050827.0
2009-03-27 08:16:00,0.91463,0.91473,0.91463,0.9147,113585835.0
2009-03-27 08:17:00,0.9147,0.9147,0.91436,0.91441,168324350.0
2009-03-27 08:18:00,0.91442,0.91454,0.91423,0.91454,69815790.0
2009-03-27 08:19:00,0.91458,0.91471,0.91452,0.91467,10933359.0
2009-03-27 08:20:00,0.9146,0.91461,0.91444,0.9146,12334135.0
2009-03-27 08:21:00,0.91465,0.91474,0.91464,0.91472,10439044.0
2009-03-27 08:22:00,0.9147,0.9148,0.91463,0.91466,136477320.0
2009-03-27 08:23:00,0.91463,0.91467,0.91442,0.91446,49247600.0
2009-03-27 08:24:00,0.9145,0.91456,0.91446,0.91455,49168768.0
2009-03-27 08:25:00,0.91455,0.9146,0.91448,0.91455,4064859.0
2009-03-27 08:26:00,0.91457,0.91457,0.91438,0.91445,20718336.0
2009-03-27 08:27:00,0.91443,0.9145,0.91433,0.91442,8986992.0
2009-03-27 08:28:00,0.91445,0.91458,0.91445,0.9145,16029312.0
2009-03-27 08:29:00,0.91446,0.91446,0.91437,0.9144,27583026.0
2009-03-27 08:30:00,0.91442,0.91454,0.91435,0.91435,220338490.0
2009-03-27 08:31:00,0.91432,0.9145,0.91431,0.9145,61008357.0
2009-03-27 08:32:00,0.91454,0.91492,0.91453,0.91483,22378440.0
2009-03-27 08:33:00,0.9148,0.91486,0.91473,0.91484,34931145.0
2009-03-27 08:34:00,0.9148,0.9148,0.91457,0.91478,101388672.0
2009-03-27 08:35:00,0.91483,0.91483,0.91477,0.91477,27702816.0
2009-03-27 08:36:00,0.91481,0.91484,0.91466,0.91482,26690039.0
2009-03-27 08:37:00,0.91479,0.9151,0.91479,0.91508,226829152.0
2009-03-27 08:38:00,0.91509,0.91541,0.91509,0.91541,30602810.0
2009-03-27 08:39:00,0.91541,0.91541,0.91533,0.91533,24197242.0
2009-03-27 08:40:00,0.9153,0.91531,0.91496,0.91504,24598500.0
2009-03-27 08:41:00,0.91504,0.9151,0.91501,0.9151,24735700.0
2009-03-27 08:42:00,0.91513,0.91523,0.9151,0.9151,17743228.0
2009-03-27 08:43:00,0.91503,0.91503,0.91491,0.91501,22563769.0
2009-03-27 08:44:00,0.91509,0.91517,0.91509,0.91511,19212529.0
2009-03-27 08:45:00,0.91505,0.91505,0.9148,0.9148,309653916.0
2009-03-27 08:46:00,0.91478,0.91478,0.91466,0.91477,60491934.0
2009-03-27 08:47:00,0.91484,0.91489,0.91463,0.91463,27825496.0
2009-03-27 08:48:00,0.91459,0.91477,0.91459,0.91475,135758755.0
2009-03-27 08:49:00,0.91482,0.91499,0.91481,0.91488,35372801.0
2009-03-27 08:50:00,0.9148,0.91488,0.9147,0.9147,45245721.0
2009-03-27 08:51:00,0.91467,0.91468,0.91451,0.91451,37112483.0
2009-03-27 08:52:00,0.91452,0.91459,0.91452,0.91453,25106901.0
2009-03-27 08:53:00,0.91449,0.91451,0.91437,0.91437,455657904.0
2009-03-27 08:54:00,0.91432,0.91447,0.91432,0.91444,26049265.0
2009-03-27 08:55:00,0.91436,0.91436,0.91415,0.9142,38694584.0
2009-03-27 08:56:00,0.91412,0.91419,0.91409,0.91419,43273948.0
2009-03-27 08:57:00,0.91428,0.91445,0.91428,0.91445,261802509.0
2009-03-27 08:58:00,0.91447,0.91447,0.9144,0.91443,37320864.0
2009-03-27 08:59:00,0.91444,0.91456,0.91444,0.91451,133073349.0
2009-03-27 09:00:00,0.91456,0.91486,0.91456,0.91477,87262119.0
2009-03-27 09:01:00,0.91478,0.91511,0.91478,0.91507,16837625.0
2009-03-27 09:02:00,0.91508,0.9151,0.91498,0.91501,69985360.0
2009-03-27 09:03:00,0.91506,0.91516,0.915,0.91504,35486282.0
2009-03-27 09:04:00,0.915,0.91509,0.91496,0.91507,88892370.0
2009-03-27 09:05:00,0.91502,0.91502,0.91482,0.91485,19862304.0
2009-03-27 09:06:00,0.91487,0.91519,0.91487,0.91515,99549149.0
2009-03-27 09:07:00,0.91516,0.9152,0.9151,0.9151,172035656.0
2009-03-27 09:08:00,0.91511,0.91516,0.91506,0.91506,58561062.0
2009-03-27 09:09:00,0.915,0.915,0.91482,0.91482,89599005.0
2009-03-27 09:10:00,0.91476,0.91478,0.91456,0.91456,108142136.0
2009-03-27 09:11:00,0.91456,0.91463,0.91455,0.91461,184141248.0
2009-03-27 09:12:00,0.91464,0.91468,0.91459,0.91467,101583663.0
2009-03-27 09:13:00,0.91466,0.91466,0.91446,0.91446,67865334.0
2009-03-27 09:14:00,0.91452,0.91463,0.91451,0.91451,33499740.0
2009-03-27 09:15:00,0.91447,0.91456,0.91444,0.91456,8736496.0
2009-03-27 09:16:00,0.91459,0.91465,0.91449,0.91465,11263127.0
2009-03-27 09:17:00,0.91471,0.91479,0.91471,0.91473,5823134.0
2009-03-27 09:18:00,0.91475,0.915,0.91475,0.915,176432490.0
2009-03-27 09:19:00,0.91498,0.91498,0.91487,0.91496,149858412.0
2009-03-27 09:20:00,0.91497,0.91517,0.91497,0.91508,27655110.0
2009-03-27 09:21:00,0.91507,0.91507,0.91484,0.91485,233425292.0
2009-03-27 09:22:00,0.91482,0.91485,0.91458,0.9148,4817078.0
2009-03-27 09:23:00,0.91465,0.91487,0.91465,0.9148,16967847.0
2009-03-27 09:24:00,0.91474,0.91477,0.91456,0.91477,32795629.0
2009-03-27 09:25:00,0.91476,0.91476,0.9145,0.91461,45368075.0
2009-03-27 09:26:00,0.91462,0.91486,0.91462,0.91471,29505980.0
2009-03-27 09:27:00,0.9147,0.9147,0.91448,0.91453,12095064.0
2009-03-27 09:28:00,0.91458,0.91464,0.91458,0.91464,48145860.0
2009-03-27 09:29:00,0.91465,0.91502,0.91465,0.91487,42415457.0
2009-03-27 09:30:00,0.91487,0.91503,0.91487,0.91503,35482744.0
2009-03-27 09:31:00,0.91503,0.91503,0.91488,0.91491,43556157.0
2009-03-27 09:32:00,0.9149,0.91493,0.91475,0.91475,10648624.0
2009-03-27 09:33:00,0.91474,0.91482,0.91472,0.91475,37831340.0
2009-03-27 09:34:00,0.91472,0.91474,0.91466,0.91466,15694511.0
2009-03-27 09:35:00,0.91474,0.91477,0.91472,0.91472,3911875.0
2009-03-27 09:36:00,0.91475,0.91478,0.91469,0.9147,41424900.0
2009-03-27 09:37:00,0.91471,0.91473,0.91462,0.91473,27019086.0
2009-03-27 09:38:00,0.9148,0.91498,0.9148,0.9149,34991895.0
2009-03-27 09:39:00,0.91494,0.91519,0.91494,0.91519,40744032.0
2009-03-27 09:40:00,0.91509,0.91509,0.91482,0.91493,32953123.0
2009-03-27 09:41:00,0.91489,0.9149,0.91466,0.91479,59690639.0
2009-03-27 09:42:00,0.91484,0.91497,0.91482,0.91493,30142345.0
2009-03-27 09:43:00,0.91494,0.91504,0.91491,0.91502,19926858.0
2009-03-27 09:44:00,0.91503,0.91544,0.91503,0.91544,85077402.0
2009-03-27 09:45:00,0.91543,0.91545,0.91522,0.91527,57442688.0
2009-03-27 09:46:00,0.91528,0.91537,0.91511,0.91537,76691125.0
2009-03-27 09:47:00,0.91541,0.91594,0.91541,0.91594,4437379.0
2009-03-27 09:48:00,0.91598,0.91617,0.91598,0.91617,31095800.0
2009-03-27 09:49:00,0.91618,0.91618,0.91597,0.91597,6151903.0
2009-03-27 09:50:00,0.91592,0.91596,0.91587,0.91588,82158475.0
2009-03-27 09:51:00,0.91593,0.9166,0.91593,0.91649,25051820.0
2009-03-27 09:52:00,0.91648,0.91668,0.91648,0.91656,19885164.0
2009-03-27 09:53:00,0.91655,0.91656,0.91616,0.91617,60150918.0
2009-03-27 09:54:00,0.91613,0.91615,0.91585,0.91615,38518155.0
2009-03-27 09:55:00,0.9161,0.9161,0.91578,0.91581,360221372.0
2009-03-27 09:56:00,0.91585,0.91594,0.91585,0.91594,22878279.0
2009-03-27 09:57:00,0.91592,0.91619,0.91592,0.91619,44410767.0
2009-03-27 09:58:00,0.91621,0.91634,0.91621,0.91634,56277072.0
2009-03-27 09:59:00,0.91636,0.91636,0.91618,0.91618,113478272.0
2009-03-27 10:00:00,0.91621,0.91621,0.91607,0.91619,77493310.0
2009-03-27 10:01:00,0.9162,0.9163,0.91615,0.91629,9204333.0
2009-03-27 10:02:00,0.91635,0.9164,0.91634,0.91637,190165485.0
2009-03-27 10:03:00,0.9164,0.9164,0.91622,0.91628,53615925.0
2009-03-27 10:04:00,0.91627,0.91633,0.91617,0.91622,36144910.0
2009-03-27 10:05:00,0.91619,0.91625,0.91616,0.91625,70764252.0
2009-03-27 10:06:00,0.91629,0.91641,0.91623,0.91641,15721574.0
2009-03-27 10:07:00,0.91644,0.9168,0.91644,0.9168,76343136.0
2009-03-27 10:08:00,0.91682,0.91698,0.91682,0.91694,92085084.0
2009-03-27 10:09:00,0.91696,0.91696,0.91661,0.91666,123307960.0
2009-03-27 10:10:00,0.91666,0.91687,0.91666,0.9168,25704900.0
2009-03-27 10:11:00,0.91681,0.91725,0.91681,0.91723,31069513.0
2009-03-27 10:12:00,0.91713,0.91715,0.91685,0.91685,13727090.0
2009-03-27 10:13:00,0.91682,0.91683,0.91639,0.91639,101482578.0
2009-03-27 10:14:00,0.91638,0.91676,0.91638,0.91669,42992865.0
2009-03-27 10:15:00,0.91669,0.91693,0.91669,0.91693,30402042.0
2009-03-27 10:16:00,0.91695,0.91703,0.91693,0.91695,44293587.0
2009-03-27 10:17:00,0.91701,0.91721,0.917,0.91715,15596992.0
2009-03-27 10:18:00,0.91714,0.9175,0.91714,0.91738,95171378.0
2009-03-27 10:19:00,0.91739,0.91752,0.91734,0.91752,42034055.0
2009-03-27 10:20:00,0.9175,0.91766,0.9175,0.91759,5823828.0
2009-03-27 10:21:00,0.91756,0.91758,0.91731,0.91735,43144206.0
2009-03-27 10:22:00,0.91741,0.91783,0.91741,0.91775,28035279.0
2009-03-27 10:23:00,0.91776,0.91798,0.91776,0.91796,5988892.0
2009-03-27 10:24:00,0.91795,0.91805,0.91795,0.91805,4998640.0
2009-03-27 10:25:00,0.91807,0.91815,0.91799,0.91815,24099762.0
2009-03-27 10:26:00,0.91816,0.91826,0.918,0.91826,33369629.0
2009-03-27 10:27:00,0.91827,0.91851,0.91826,0.91844,84267129.0
2009-03-27 10:28:00,0.9184,0.9184,0.91818,0.91818,90414392.0
2009-03-27 10:29:00,0.9182,0.91836,0.9182,0.91836,19344672.0
2009-03-27 10:30:00,0.91835,0.91838,0.91819,0.91819,18765240.0
2009-03-27 10:31:00,0.91815,0.91816,0.91808,0.9181,18417920.0
2009-03-27 10:32:00,0.91808,0.91808,0.91797,0.91797,22532887.0
2009-03-27 10:33:00,0.91796,0.91796,0.91767,0.91767,37726072.0
2009-03-27 10:34:00,0.91766,0.91767,0.91728,0.91729,57103693.0
2009-03-27 10:35:00,0.91723,0.91723,0.91708,0.91708,12624942.0
2009-03-27 10:36:00,0.91704,0.91704,0.91693,0.91693,16165180.0
2009-03-27 10:37:00,0.91691,0.91703,0.91686,0.91703,72716441.0
2009-03-27 10:38:00,0.91702,0.9173,0.91702,0.91728,124031320.0
2009-03-27 10:39:00,0.9173,0.91745,0.9173,0.91745,31049825.0
2009-03-27 10:40:00,0.91743,0.91779,0.91743,0.91779,121616912.0
2009-03-27 10:41:00,0.91783,0.91783,0.91764,0.91764,10327338.0
2009-03-27 10:42:00,0.91766,0.91766,0.9174,0.91742,113527275.0
2009-03-27 10:43:00,0.9174,0.9174,0.91723,0.91733,415676344.0
2009-03-27 10:44:00,0.91734,0.91766,0.91732,0.91763,27017012.0
2009-03-27 10:45:00,0.91758,0.9176,0.91721,0.91721,156412913.0
2009-03-27 10:46:00,0.91733,0.91733,0.917,0.917,76323837.0
2009-03-27 10:47:00,0.91705,0.91717,0.91699,0.91699,16511240.0
2009-03-27 10:48:00,0.91695,0.91695,0.91685,0.91691,29806920.0
2009-03-27 10:49:00,0.91693,0.91709,0.91693,0.91698,44103600.0
2009-03-27 10:50:00,0.91699,0.91699,0.9168,0.91684,14255702.0
2009-03-27 10:51:00,0.91683,0.91691,0.9168,0.91691,55860974.0
2009-03-27 10:52:00,0.91689,0.9171,0.91689,0.9171,13049540.0
2009-03-27 10:53:00,0.91711,0.91752,0.91709,0.91752,3131832.0
2009-03-27 10:54:00,0.91747,0.91751,0.91736,0.91739,54666334.0
2009-03-27 10:55:00,0.91742,0.91766,0.91742,0.91766,9145530.0
2009-03-27 10:56:00,0.91764,0.91775,0.91764,0.91767,112183052.0
2009-03-27 10:57:00,0.91764,0.91764,0.91733,0.91734,21813176.0
2009-03-27 10:58:00,0.91733,0.91733,0.91684,0.91685,14619248.0
2009-03-27 10:59:00,0.91683,0.91683,0.91647,0.91647,14976978.0
2009-03-27 11:00:00,0.91645,0.91645,0.91606,0.91616,72222390.0
2009-03-27 11:01:00,0.91617,0.91648,0.91617,0.91636,11446734.0
2009-03-27 11:02:00,0.91621,0.91629,0.91617,0.91629,10210172.0
2009-03-27 11:03:00,0.91632,0.91647,0.91629,0.91629,35044480.0
2009-03-27 11:04:00,0.91623,0.91646,0.91623,0.91646,23416500.0
2009-03-27 11:05:00,0.91647,0.91668,0.91647,0.91668,93695973.0
2009-03-27 11:06:00,0.91664,0.9168,0.91664,0.91676,8985431.0
2009-03-27 11:07:00,0.9168,0.91699,0.91671,0.91671,34923976.0
2009-03-27 11:08:00,0.91661,0.91661,0.91641,0.91641,40727875.0
2009-03-27 11:09:00,0.91638,0.91647,0.91636,0.91647,4918398.0
2009-03-27 11:10:00,0.91654,0.91663,0.91651,0.91651,65048818.0
2009-03-27 11:11:00,0.91653,0.91653,0.91639,0.91645,4398030.0
2009-03-27 11:12:00,0.91644,0.91646,0.9164,0.91643,33676320.0
2009-03-27 11:13:00,0.9164,0.9164,0.91622,0.91626,644399622.0
2009-03-27 11:14:00,0.91624,0.91624,0.916,0.916,27490632.0
2009-03-27 11:15:00,0.91602,0.91623,0.91602,0.91623,5756200.0
2009-03-27 11:16:00,0.91623,0.91644,0.91623,0.91636,29759225.0
2009-03-27 11:17:00,0.91636,0.91648,0.91636,0.91644,68462901.0
2009-03-27 11:18:00,0.91643,0.91649,0.9163,0.9163,5891785.0
2009-03-27 11:19:00,0.91634,0.91634,0.91625,0.91626,30575286.0
2009-03-27 11:20:00,0.91627,0.91635,0.91624,0.91628,56937153.0
2009-03-27 11:21:00,0.91625,0.91625,0.916,0.916,73978704.0
2009-03-27 11:22:00,0.91599,0.91599,0.91572,0.91575,57201210.0
2009-03-27 11:23:00,0.91569,0.91571,0.91551,0.91556,17858594.0
2009-03-27 11:24:00,0.91561,0.91594,0.91561,0.91578,4782780.0
2009-03-27 11:25:00,0.91579,0.91635,0.91579,0.91635,242031720.0
2009-03-27 11:26:00,0.91636,0.91644,0.91626,0.91642,4303923.0
2009-03-27 11:27:00,0.91641,0.91641,0.91616,0.91616,29236948.0
2009-03-27 11:28:00,0.91617,0.91617,0.91596,0.91609,141356722.0
2009-03-27 11:29:00,0.91613,0.91621,0.91516,0.91621,23177884.0
2009-03-27 11:30:00,0.91617,0.91676,0.91553,0.91674,80076428.0
2009-03-27 11:31:00,0.91671,0.9168,0.91671,0.9168,7873620.0
2009-03-27 11:32:00,0.91684,0.91706,0.91684,0.91706,39045648.0
2009-03-27 11:33:00,0.91708,0.91719,0.91708,0.91719,37602812.0
2009-03-27 11:34:00,0.91723,0.9173,0.91722,0.9173,5261480.0
2009-03-27 11:35:00,0.91731,0.91743,0.91731,0.91743,2401520.0
2009-03-27 11:36:00,0.91743,0.9175,0.91743,0.91749,31690997.0
2009-03-27 11:37:00,0.91749,0.91789,0.91749,0.91789,120841965.0
2009-03-27 11:38:00,0.91793,0.91795,0.91771,0.91771,71394817.0
2009-03-27 11:39:00,0.91769,0.91769,0.91752,0.91764,50374660.0
2009-03-27 11:40:00,0.91768,0.9178,0.91765,0.9178,55702150.0
2009-03-27 11:41:00,0.91775,0.91797,0.91775,0.91788,45156335.0
2009-03-27 11:42:00,0.91787,0.91788,0.91773,0.91782,39429551.0
2009-03-27 11:43:00,0.9178,0.9178,0.91758,0.91767,58173681.0
2009-03-27 11:44:00,0.91767,0.9179,0.91767,0.9179,69031040.0
2009-03-27 11:45:00,0.91785,0.91785,0.91769,0.91782,46401445.0
2009-03-27 11:46:00,0.91784,0.91791,0.9178,0.9178,18005220.0
2009-03-27 11:47:00,0.91782,0.91794,0.9178,0.91793,14382520.0
2009-03-27 11:48:00,0.91788,0.91788,0.91773,0.91773,7352816.0
2009-03-27 11:49:00,0.91773,0.91773,0.91741,0.91741,5026294.0
2009-03-27 11:50:00,0.91739,0.91739,0.91728,0.91731,29817949.0
2009-03-27 11:51:00,0.91737,0.91758,0.91737,0.91757,8354900.0
2009-03-27 11:52:00,0.9175,0.9175,0.91728,0.91728,5054450.0
2009-03-27 11:53:00,0.91727,0.91727,0.91717,0.91717,23579450.0
2009-03-27 11:54:00,0.91716,0.91716,0.91686,0.91693,38082954.0
2009-03-27 11:55:00,0.91693,0.91707,0.91693,0.91701,55008440.0
2009-03-27 11:56:00,0.91708,0.91723,0.91708,0.91717,12714400.0
2009-03-27 11:57:00,0.91713,0.91745,0.91713,0.91745,6632094.0
2009-03-27 11:58:00,0.91749,0.91772,0.91748,0.91768,20712380.0
2009-03-27 11:59:00,0.91767,0.91783,0.91767,0.91776,98856600.0
2009-03-27 12:00:00,0.91774,0.91783,0.91765,0.91765,7452802.0
2009-03-27 12:01:00,0.91765,0.91783,0.91765,0.91782,25803286.0
2009-03-27 12:02:00,0.91785,0.91801,0.91785,0.91801,15746063.0
2009-03-27 12:03:00,0.918,0.91837,0.91797,0.91837,15658640.0
2009-03-27 12:04:00,0.91843,0.91843,0.91829,0.91832,10811545.0
2009-03-27 12:05:00,0.91833,0.91834,0.91816,0.91822,24242661.0
2009-03-27 12:06:00,0.91826,0.9183,0.91824,0.91824,53573280.0
2009-03-27 12:07:00,0.91823,0.91823,0.91796,0.91796,132774908.0
2009-03-27 12:08:00,0.91796,0.91831,0.91796,0.91801,40344120.0
2009-03-27 12:09:00,0.91805,0.91841,0.91805,0.91841,34033527.0
2009-03-27 12:10:00,0.91842,0.91869,0.91842,0.91869,7445648.0
2009-03-27 12:11:00,0.91867,0.9188,0.91867,0.9188,5964294.0
2009-03-27 12:12:00,0.91879,0.91888,0.91877,0.91885,9159874.0
2009-03-27 12:13:00,0.91889,0.91907,0.91889,0.91906,30874896.0
2009-03-27 12:14:00,0.91906,0.91929,0.91906,0.91928,5864241.0
2009-03-27 12:15:00,0.9193,0.91954,0.9193,0.91954,19145085.0
2009-03-27 12:16:00,0.91955,0.91972,0.91953,0.91972,4369449.0
2009-03-27 12:17:00,0.91976,0.91984,0.91975,0.91984,12141054.0
2009-03-27 12:18:00,0.91985,0.92001,0.91985,0.92,91531778.0
2009-03-27 12:19:00,0.92002,0.9203,0.92002,0.9203,50057136.0
2009-03-27 12:20:00,0.92031,0.92059,0.92031,0.92059,17271936.0
2009-03-27 12:21:00,0.9206,0.92081,0.92059,0.9208,206617533.0
2009-03-27 12:22:00,0.92081,0.92081,0.92053,0.92059,106969468.0
2009-03-27 12:23:00,0.92052,0.92052,0.91988,0.91988,39345120.0
2009-03-27 12:24:00,0.91988,0.92014,0.91987,0.91993,30787960.0
2009-03-27 12:25:00,0.9199,0.91991,0.91976,0.91976,13184318.0
2009-03-27 12:26:00,0.91976,0.92021,0.91976,0.92021,37578450.0
2009-03-27 12:27:00,0.9202,0.92039,0.92018,0.92039,5865462.0
2009-03-27 12:28:00,0.92037,0.92044,0.92037,0.92044,6587728.0
2009-03-27 12:29:00,0.92048,0.92051,0.92045,0.92051,4948158.0
2009-03-27 12:30:00,0.92054,0.92057,0.92049,0.92051,31934700.0
2009-03-27 12:31:00,0.92047,0.92049,0.92043,0.92044,9199271.0
2009-03-27 12:32:00,0.92043,0.92043,0.92036,0.92036,2462048.0
2009-03-27 12:33:00,0.92034,0.92034,0.92026,0.92026,13885335.0
2009-03-27 12:34:00,0.92025,0.92031,0.92018,0.92021,12960024.0
2009-03-27 12:35:00,0.9202,0.92028,0.92018,0.92023,19211846.0
2009-03-27 12:36:00,0.92022,0.92033,0.92022,0.92029,17294804.0
2009-03-27 12:37:00,0.92035,0.92045,0.92035,0.92043,7649422.0
2009-03-27 12:38:00,0.92046,0.92064,0.92045,0.92062,118022340.0
2009-03-27 12:39:00,0.92052,0.92063,0.92047,0.92053,31054516.0
2009-03-27 12:40:00,0.92052,0.92054,0.92039,0.92039,12594640.0
2009-03-27 12:41:00,0.92046,0.92046,0.92031,0.92031,34275510.0
2009-03-27 12:42:00,0.92029,0.92029,0.92002,0.92002,4258017.0
2009-03-27 12:43:00,0.92004,0.9201,0.92002,0.9201,7869541.0
2009-03-27 12:44:00,0.92012,0.92027,0.92012,0.92027,13923700.0
2009-03-27 12:45:00,0.92028,0.92049,0.92028,0.92049,19615410.0
2009-03-27 12:46:00,0.92045,0.92068,0.92045,0.92068,28688651.0
2009-03-27 12:47:00,0.92069,0.92089,0.92065,0.92084,61576083.0
2009-03-27 12:48:00,0.92088,0.92128,0.92088,0.92126,11496765.0
2009-03-27 12:49:00,0.92127,0.92163,0.92127,0.92162,4791492.0
2009-03-27 12:50:00,0.92166,0.92191,0.92164,0.92191,9386552.0
2009-03-27 12:51:00,0.92191,0.92207,0.92191,0.92206,6027645.0
2009-03-27 12:52:00,0.92207,0.92211,0.92192,0.92192,71055320.0
2009-03-27 12:53:00,0.92192,0.92221,0.92189,0.92221,5093114.0
2009-03-27 12:54:00,0.92214,0.92224,0.92197,0.92197,12018071.0
2009-03-27 12:55:00,0.92196,0.92196,0.92188,0.92188,13192989.0
2009-03-27 12:56:00,0.92187,0.92189,0.92169,0.92169,10202640.0
2009-03-27 12:57:00,0.92166,0.92172,0.92163,0.92163,20287920.0
2009-03-27 12:58:00,0.92158,0.92159,0.92144,0.92159,15847060.0
2009-03-27 12:59:00,0.9216,0.92174,0.92159,0.92169,20220192.0
2009-03-27 13:00:00,0.92172,0.92172,0.92132,0.92132,146284768.0
2009-03-27 13:01:00,0.92132,0.92164,0.92132,0.92144,92978325.0
2009-03-27 13:02:00,0.92144,0.92153,0.92137,0.92137,34224780.0
2009-03-27 13:03:00,0.92138,0.92157,0.92138,0.92157,27034965.0
2009-03-27 13:04:00,0.92158,0.92178,0.92158,0.92178,12138630.0
2009-03-27 13:05:00,0.92178,0.92206,0.92178,0.92206,3980978.0
2009-03-27 13:06:00,0.92203,0.92207,0.92196,0.92207,26711335.0
2009-03-27 13:07:00,0.92205,0.92209,0.92199,0.92203,8955648.0
2009-03-27 13:08:00,0.92209,0.92221,0.92207,0.92215,11718811.0
2009-03-27 13:09:00,0.92217,0.9223,0.92204,0.92219,38316944.0
2009-03-27 13:10:00,0.92221,0.92221,0.9219,0.92191,12713968.0
2009-03-27 13:11:00,0.92187,0.92189,0.92166,0.92166,13946878.0
2009-03-27 13:12:00,0.9216,0.92166,0.92134,0.92141,96283323.0
2009-03-27 13:13:00,0.92136,0.92136,0.92112,0.92112,10328981.0
2009-03-27 13:14:00,0.92111,0.92111,0.92093,0.92104,18386803.0
2009-03-27 13:15:00,0.92105,0.92107,0.92092,0.92101,174127974.0
2009-03-27 13:16:00,0.92097,0.92097,0.92087,0.92094,34373490.0
2009-03-27 13:17:00,0.921,0.92113,0.921,0.92109,43478676.0
2009-03-27 13:18:00,0.92108,0.92108,0.92097,0.92103,109348076.0
2009-03-27 13:19:00,0.92107,0.92117,0.92103,0.92117,3592145.0
2009-03-27 13:20:00,0.92115,0.92128,0.92115,0.92128,3760356.0
2009-03-27 13:21:00,0.92129,0.92129,0.92108,0.92108,1565410.0
2009-03-27 13:22:00,0.92117,0.92117,0.92088,0.92088,50651636.0
2009-03-27 13:23:00,0.92088,0.92091,0.92058,0.92058,42088715.0
2009-03-27 13:24:00,0.92056,0.92056,0.92038,0.92049,8577282.0
2009-03-27 13:25:00,0.9205,0.92057,0.92048,0.92057,11626314.0
2009-03-27 13:26:00,0.92057,0.92067,0.92049,0.92049,21180992.0
2009-03-27 13:27:00,0.92048,0.92048,0.9202,0.92026,35726610.0
2009-03-27 13:28:00,0.92023,0.92029,0.92021,0.92026,10052460.0
2009-03-27 13:29:00,0.92028,0.92045,0.92028,0.92045,49058784.0
2009-03-27 13:30:00,0.92047,0.92086,0.92047,0.92079,42296904.0
2009-03-27 13:31:00,0.9207,0.92074,0.92046,0.92059,2642013.0
2009-03-27 13:32:00,0.92068,0.9208,0.92068,0.92073,49785282.0
2009-03-27 13:33:00,0.92073,0.9208,0.92062,0.9208,32926608.0
2009-03-27 13:34:00,0.92084,0.92089,0.92084,0.92085,48140664.0
2009-03-27 13:35:00,0.92081,0.92083,0.92057,0.92057,69018915.0
2009-03-27 13:36:00,0.92056,0.92057,0.92031,0.92034,73843792.0
2009-03-27 13:37:00,0.92031,0.92031,0.92014,0.92031,16865382.0
2009-03-27 13:38:00,0.92034,0.92087,0.92032,0.92087,103473496.0
2009-03-27 13:39:00,0.92086,0.92086,0.92057,0.92064,18725824.0
2009-03-27 13:40:00,0.92062,0.92067,0.92054,0.92066,37151592.0
2009-03-27 13:41:00,0.92064,0.92086,0.92064,0.92086,80356960.0
2009-03-27 13:42:00,0.92095,0.92107,0.92093,0.92107,41409150.0
2009-03-27 13:43:00,0.92108,0.92119,0.92106,0.92115,28824972.0
2009-03-27 13:44:00,0.92119,0.92122,0.92115,0.92118,113361576.0
2009-03-27 13:45:00,0.92124,0.9214,0.92124,0.92139,31138458.0
2009-03-27 13:46:00,0.92134,0.92136,0.92107,0.92112,21562968.0
2009-03-27 13:47:00,0.92107,0.92112,0.9209,0.9209,21456022.0
2009-03-27 13:48:00,0.92093,0.92093,0.92071,0.92071,53351867.0
2009-03-27 13:49:00,0.9207,0.92077,0.92067,0.92067,24871995.0
2009-03-27 13:50:00,0.92068,0.92068,0.92058,0.92063,12366207.0
2009-03-27 13:51:00,0.92066,0.92084,0.92066,0.92078,18354842.0
2009-03-27 13:52:00,0.9208,0.92084,0.92069,0.92069,20968990.0
2009-03-27 13:53:00,0.92066,0.92067,0.9205,0.92061,33834307.0
2009-03-27 13:54:00,0.92053,0.92053,0.92041,0.92045,33231096.0
2009-03-27 13:55:00,0.92045,0.92061,0.92045,0.92057,4639884.0
2009-03-27 13:56:00,0.92054,0.92054,0.92042,0.9205,30032120.0
2009-03-27 13:57:00,0.92052,0.9206,0.92052,0.9206,5093420.0
2009-03-27 13:58:00,0.92062,0.9209,0.92062,0.92079,73116400.0
2009-03-27 13:59:00,0.92072,0.92084,0.92072,0.92084,9128014.0
2009-03-27 14:00:00,0.92079,0.92079,0.92062,0.92062,6252813.0
2009-03-27 14:01:00,0.9206,0.9206,0.92033,0.9204,42687232.0
2009-03-27 14:02:00,0.92039,0.92039,0.92023,0.92023,32728192.0
2009-03-27 14:03:00,0.92025,0.92025,0.92003,0.92012,26979810.0
2009-03-27 14:04:00,0.92014,0.92026,0.92014,0.92026,27759564.0
2009-03-27 14:05:00,0.92021,0.92021,0.92006,0.92015,19308161.0
2009-03-27 14:06:00,0.92016,0.9204,0.92016,0.9204,58464600.0
2009-03-27 14:07:00,0.92041,0.92065,0.9204,0.92065,31802992.0
2009-03-27 14:08:00,0.92064,0.92094,0.92064,0.92094,20224513.0
2009-03-27 14:09:00,0.92095,0.92104,0.91999,0.92098,22076265.0
2009-03-27 14:10:00,0.92104,0.92122,0.92104,0.92108,16850719.0
2009-03-27 14:11:00,0.9211,0.9211,0.92093,0.92093,9159855.0
2009-03-27 14:12:00,0.92092,0.92092,0.9207,0.9207,89685495.0
2009-03-27 14:13:00,0.92074,0.92137,0.92074,0.92137,20604942.0
2009-03-27 14:14:00,0.92136,0.92136,0.92111,0.92124,22567440.0
2009-03-27 14:15:00,0.9213,0.92161,0.92128,0.92161,30343236.0
2009-03-27 14:16:00,0.92158,0.92172,0.92158,0.9217,13127042.0
2009-03-27 14:17:00,0.92175,0.92195,0.92175,0.92189,31782458.0
2009-03-27 14:18:00,0.92191,0.92198,0.9219,0.92198,6708528.0
2009-03-27 14:19:00,0.92198,0.92213,0.92198,0.92213,16582920.0
2009-03-27 14:20:00,0.92211,0.92237,0.92211,0.92237,118279992.0
2009-03-27 14:21:00,0.92238,0.92264,0.92238,0.92263,26105713.0
2009-03-27 14:22:00,0.92266,0.92287,0.92266,0.92287,15290772.0
2009-03-27 14:23:00,0.92288,0.92324,0.92281,0.92324,37942664.0
2009-03-27 14:24:00,0.92325,0.92329,0.9231,0.9231,30866507.0
2009-03-27 14:25:00,0.92308,0.92308,0.92289,0.92293,57653559.0
2009-03-27 14:26:00,0.92299,0.92322,0.92299,0.92319,86646382.0
2009-03-27 14:27:00,0.9232,0.92329,0.92318,0.92329,6775077.0
2009-03-27 14:28:00,0.92325,0.92354,0.92325,0.92345,29762844.0
2009-03-27 14:29:00,0.92342,0.92342,0.92231,0.92231,57395278.0
2009-03-27 14:30:00,0.92322,0.92322,0.92168,0.92268,173144270.0
2009-03-27 14:31:00,0.92263,0.92263,0.92222,0.92222,84643059.0
2009-03-27 14:32:00,0.92226,0.9224,0.92209,0.92236,6462265.0
2009-03-27 14:33:00,0.92236,0.92257,0.92236,0.92257,18309237.0
2009-03-27 14:34:00,0.92257,0.92271,0.92257,0.92267,33127340.0
2009-03-27 14:35:00,0.92266,0.92277,0.92266,0.92277,9453867.0
2009-03-27 14:36:00,0.92279,0.92319,0.92279,0.92304,41798234.0
2009-03-27 14:37:00,0.92293,0.9232,0.92293,0.9232,7983838.0
2009-03-27 14:38:00,0.92319,0.92344,0.92319,0.92343,64315570.0
2009-03-27 14:39:00,0.92348,0.92352,0.92338,0.92338,5431052.0
2009-03-27 14:40:00,0.92337,0.92337,0.92305,0.92333,3892757.0
2009-03-27 14:41:00,0.92327,0.92327,0.92312,0.92319,14331791.0
2009-03-27 14:42:00,0.92321,0.92322,0.92311,0.92322,61789976.0
2009-03-27 14:43:00,0.92322,0.92362,0.92322,0.92358,22941427.0
2009-03-27 14:44:00,0.9236,0.9236,0.92348,0.92348,4422338.0
2009-03-27 14:45:00,0.92349,0.92351,0.92331,0.92351,57167784.0
2009-03-27 14:46:00,0.92346,0.92346,0.92312,0.92321,8472814.0
2009-03-27 14:47:00,0.92322,0.92322,0.92287,0.92304,10433637.0
2009-03-27 14:48:00,0.92307,0.92338,0.92307,0.92335,98640252.0
2009-03-27 14:49:00,0.92335,0.92375,0.92335,0.92375,135749592.0
2009-03-27 14:50:00,0.92381,0.92398,0.92376,0.92381,10628113.0
2009-03-27 14:51:00,0.92378,0.92379,0.92348,0.92357,33214576.0
2009-03-27 14:52:00,0.92351,0.92354,0.92345,0.92354,3752611.0
2009-03-27 14:53:00,0.92347,0.92364,0.92347,0.9236,6942565.0
2009-03-27 14:54:00,0.92366,0.92379,0.92366,0.92377,18411030.0
2009-03-27 14:55:00,0.92378,0.92385,0.92378,0.92381,8133238.0
2009-03-27 14:56:00,0.92385,0.92406,0.92385,0.924,68352520.0
2009-03-27 14:57:00,0.92404,0.92404,0.92352,0.92352,35033460.0
2009-03-27 14:58:00,0.92351,0.92352,0.92327,0.92352,18979560.0
2009-03-27 14:59:00,0.92356,0.92356,0.92335,0.92345,77158542.0
2009-03-27 15:00:00,0.92338,0.92338,0.92308,0.92318,21449718.0
2009-03-27 15:01:00,0.92321,0.92332,0.92317,0.92326,17451141.0
2009-03-27 15:02:00,0.92329,0.92341,0.92329,0.92336,14760870.0
2009-03-27 15:03:00,0.92342,0.92348,0.92328,0.9234,29691219.0
2009-03-27 15:04:00,0.92338,0.92338,0.92276,0.92281,395247000.0
2009-03-27 15:05:00,0.92283,0.92284,0.92244,0.9227,11807231.0
2009-03-27 15:06:00,0.9227,0.92271,0.92221,0.92224,64295203.0
2009-03-27 15:07:00,0.92221,0.92233,0.92219,0.92233,15323799.0
2009-03-27 15:08:00,0.92231,0.92242,0.9223,0.9223,55573000.0
2009-03-27 15:09:00,0.92226,0.92228,0.92209,0.92209,25998643.0
2009-03-27 15:10:00,0.92211,0.92219,0.92199,0.92219,207644840.0
2009-03-27 15:11:00,0.92223,0.92234,0.92211,0.92234,2097382.0
2009-03-27 15:12:00,0.92237,0.92271,0.92237,0.92271,19622250.0
2009-03-27 15:13:00,0.9227,0.92283,0.92261,0.92277,6966118.0
2009-03-27 15:14:00,0.9228,0.92296,0.92278,0.92282,2999623.0
2009-03-27 15:15:00,0.92299,0.92338,0.92298,0.92331,51523920.0
2009-03-27 15:16:00,0.92332,0.92332,0.92281,0.9229,12658030.0
2009-03-27 15:17:00,0.9229,0.9229,0.9228,0.92282,16541088.0
2009-03-27 15:18:00,0.92297,0.9235,0.92297,0.9235,20294680.0
2009-03-27 15:19:00,0.92346,0.92346,0.92336,0.92344,3776895.0
2009-03-27 15:20:00,0.92339,0.92356,0.92338,0.92338,46849740.0
2009-03-27 15:21:00,0.92337,0.92337,0.9232,0.9232,4145256.0
2009-03-27 15:22:00,0.92319,0.92319,0.92306,0.92306,1624013.0
2009-03-27 15:23:00,0.9231,0.92315,0.92301,0.92305,21617696.0
2009-03-27 15:24:00,0.92306,0.92306,0.92284,0.92289,15555731.0
2009-03-27 15:25:00,0.9229,0.92297,0.92281,0.92293,6012316.0
2009-03-27 15:26:00,0.92294,0.92328,0.92294,0.92328,18504233.0
2009-03-27 15:27:00,0.92331,0.92335,0.92322,0.92332,8079611.0
2009-03-27 15:28:00,0.92338,0.92341,0.92329,0.92341,17328401.0
2009-03-27 15:29:00,0.92342,0.92351,0.92339,0.92347,11800905.0
2009-03-27 15:30:00,0.9235,0.9236,0.92346,0.92359,3473287.0
2009-03-27 15:31:00,0.92362,0.92377,0.92361,0.92361,203266725.0
2009-03-27 15:32:00,0.92345,0.9235,0.92341,0.92344,9567337.0
2009-03-27 15:33:00,0.92345,0.92346,0.92308,0.92308,38443698.0
2009-03-27 15:34:00,0.92307,0.92307,0.92294,0.92305,8584242.0
2009-03-27 15:35:00,0.92299,0.9233,0.92299,0.92329,2539614.0
2009-03-27 15:36:00,0.92333,0.92342,0.92314,0.92341,18723787.0
2009-03-27 15:37:00,0.9235,0.9235,0.92326,0.92341,30431021.0
2009-03-27 15:38:00,0.9234,0.92353,0.92332,0.92353,23931344.0
2009-03-27 15:39:00,0.92354,0.92399,0.92354,0.92398,73981984.0
2009-03-27 15:40:00,0.92399,0.92409,0.92398,0.92409,7146182.0
2009-03-27 15:41:00,0.92413,0.92442,0.92413,0.92442,49333380.0
2009-03-27 15:42:00,0.92438,0.92447,0.92435,0.92435,12919051.0
2009-03-27 15:43:00,0.92437,0.92463,0.92437,0.92451,16224623.0
2009-03-27 15:44:00,0.92458,0.92472,0.92458,0.92472,5749912.0
2009-03-27 15:45:00,0.92473,0.92473,0.92463,0.92464,10430722.0
2009-03-27 15:46:00,0.92468,0.92474,0.9244,0.92457,8301934.0
2009-03-27 15:47:00,0.92461,0.92465,0.92458,0.92462,81693765.0
2009-03-27 15:48:00,0.92461,0.92481,0.92461,0.92475,42447136.0
2009-03-27 15:49:00,0.92466,0.92471,0.92462,0.92471,41290603.0
2009-03-27 15:50:00,0.9247,0.92472,0.92456,0.92456,20876008.0
2009-03-27 15:51:00,0.92466,0.92466,0.92454,0.92458,3354405.0
2009-03-27 15:52:00,0.92459,0.92462,0.92451,0.92454,26460081.0
2009-03-27 15:53:00,0.92448,0.92459,0.92448,0.92459,39042638.0
2009-03-27 15:54:00,0.92464,0.9247,0.92464,0.92469,67535374.0
2009-03-27 15:55:00,0.92466,0.9248,0.92461,0.9248,3329996.0
2009-03-27 15:56:00,0.92482,0.92482,0.9247,0.9247,7657097.0
2009-03-27 15:57:00,0.92471,0.92473,0.92448,0.92458,57743910.0
2009-03-27 15:58:00,0.92458,0.92463,0.92442,0.92442,22245036.0
2009-03-27 15:59:00,0.92453,0.92454,0.92439,0.92454,12584511.0
2009-03-27 16:00:00,0.92455,0.92475,0.92455,0.92475,116412384.0
2009-03-27 16:01:00,0.92475,0.9248,0.92468,0.92468,1236997.0
2009-03-27 16:02:00,0.92467,0.92471,0.92445,0.92447,53371758.0
2009-03-27 16:03:00,0.92438,0.92439,0.92422,0.92439,19239134.0
2009-03-27 16:04:00,0.92435,0.92435,0.92402,0.92402,6383629.0
2009-03-27 16:05:00,0.92406,0.92407,0.92391,0.92391,5162985.0
2009-03-27 16:06:00,0.924,0.924,0.9235,0.9235,65427888.0
2009-03-27 16:07:00,0.9235,0.92351,0.9233,0.92341,115205774.0
2009-03-27 16:08:00,0.92342,0.92342,0.92299,0.92299,20513089.0
2009-03-27 16:09:00,0.92299,0.92299,0.92274,0.92274,27125566.0
2009-03-27 16:10:00,0.92273,0.92273,0.92263,0.92266,7422707.0
2009-03-27 16:11:00,0.92266,0.92266,0.92255,0.92257,5858747.0
2009-03-27 16:12:00,0.92259,0.92259,0.92225,0.92225,84345135.0
2009-03-27 16:13:00,0.92226,0.92226,0.92204,0.92206,114195942.0
2009-03-27 16:14:00,0.92197,0.922,0.92194,0.92195,19411683.0
2009-03-27 16:15:00,0.92195,0.92195,0.9217,0.9217,137316873.0
2009-03-27 16:16:00,0.92161,0.92168,0.92156,0.92156,23929350.0
2009-03-27 16:17:00,0.92157,0.92159,0.9215,0.92152,2365850.0
2009-03-27 16:18:00,0.92151,0.92151,0.92136,0.92136,23340863.0
2009-03-27 16:19:00,0.92136,0.92136,0.92111,0.92126,13893022.0
2009-03-27 16:20:00,0.9212,0.92121,0.92108,0.92108,8232914.0
2009-03-27 16:21:00,0.92107,0.92107,0.92078,0.92096,10736898.0
2009-03-27 16:22:00,0.92099,0.92099,0.92088,0.9209,12297004.0
2009-03-27 16:23:00,0.92083,0.92091,0.92079,0.92086,1383579.0
2009-03-27 16:24:00,0.92088,0.92093,0.92077,0.92093,34895019.0
2009-03-27 16:25:00,0.92096,0.92096,0.92077,0.92077,18914823.0
2009-03-27 16:26:00,0.92086,0.92086,0.9207,0.9207,9429061.0
2009-03-27 16:27:00,0.92076,0.92076,0.9204,0.9204,19664316.0
2009-03-27 16:28:00,0.92038,0.92038,0.92016,0.92033,5157302.0
2009-03-27 16:29:00,0.92032,0.92032,0.91994,0.91994,75427416.0
2009-03-27 16:30:00,0.91993,0.91993,0.91937,0.91937,29128831.0
2009-03-27 16:31:00,0.91946,0.91968,0.91946,0.91967,16419279.0
2009-03-27 16:32:00,0.91962,0.91962,0.91947,0.91962,14272408.0
2009-03-27 16:33:00,0.91963,0.91988,0.91963,0.91986,10244547.0
2009-03-27 16:34:00,0.9199,0.92022,0.9199,0.92022,16314154.0
2009-03-27 16:35:00,0.92016,0.92045,0.92016,0.92045,27477662.0
2009-03-27 16:36:00,0.92046,0.92208,0.92046,0.92208,40124301.0
2009-03-27 16:37:00,0.92201,0.92209,0.92174,0.92208,8289777.0
2009-03-27 16:38:00,0.92209,0.92209,0.92183,0.92183,7035804.0
2009-03-27 16:39:00,0.92184,0.92188,0.92173,0.92173,32286176.0
2009-03-27 16:40:00,0.9218,0.9218,0.92152,0.92172,40703572.0
2009-03-27 16:41:00,0.92158,0.92167,0.92158,0.92162,18533202.0
2009-03-27 16:42:00,0.92159,0.92162,0.92144,0.92144,2281137.0
2009-03-27 16:43:00,0.9215,0.9215,0.92122,0.9213,4939852.0
2009-03-27 16:44:00,0.92132,0.92142,0.92037,0.92132,36633611.0
2009-03-27 16:45:00,0.92133,0.92148,0.92133,0.9214,3012942.0
2009-03-27 16:46:00,0.92134,0.92141,0.92128,0.92129,18349012.0
2009-03-27 16:47:00,0.92129,0.92134,0.92128,0.92134,8228734.0
2009-03-27 16:48:00,0.92135,0.92179,0.92135,0.92179,32293935.0
2009-03-27 16:49:00,0.92174,0.92187,0.92174,0.92186,12888742.0
2009-03-27 16:50:00,0.92185,0.92194,0.92176,0.92194,17170715.0
2009-03-27 16:51:00,0.92195,0.92208,0.92188,0.92197,65724558.0
2009-03-27 16:52:00,0.92198,0.92205,0.92186,0.92186,15540835.0
2009-03-27 16:53:00,0.92182,0.92183,0.9217,0.92176,24431479.0
2009-03-27 16:54:00,0.92177,0.9221,0.92177,0.9221,30239108.0
2009-03-27 16:55:00,0.92195,0.92218,0.92195,0.92218,36795504.0
2009-03-27 16:56:00,0.92213,0.92229,0.92212,0.92229,8558366.0
2009-03-27 16:57:00,0.92225,0.92233,0.92221,0.92231,8976640.0
2009-03-27 16:58:00,0.92234,0.92242,0.92232,0.92242,5255750.0
2009-03-27 16:59:00,0.92243,0.92251,0.9224,0.92245,9275116.0
2009-03-27 17:00:00,0.9225,0.92257,0.92233,0.92233,6814032.0
2009-03-27 17:01:00,0.92235,0.92235,0.92152,0.92152,50472708.0
2009-03-27 17:02:00,0.92147,0.92166,0.92147,0.92166,2605529.0
2009-03-27 17:03:00,0.92172,0.92172,0.92155,0.92161,10817703.0
2009-03-27 17:04:00,0.92159,0.92176,0.92155,0.92176,17345819.0
2009-03-27 17:05:00,0.92177,0.92187,0.92174,0.92186,15338787.0
2009-03-27 17:06:00,0.92187,0.92195,0.92181,0.92192,17216198.0
2009-03-27 17:07:00,0.92195,0.9221,0.92195,0.92208,8474279.0
2009-03-27 17:08:00,0.92209,0.92219,0.92209,0.92217,10575824.0
2009-03-27 17:09:00,0.92211,0.92224,0.92211,0.92219,10553178.0
2009-03-27 17:10:00,0.92219,0.92222,0.92176,0.92209,2567981.0
2009-03-27 17:11:00,0.92207,0.92207,0.92199,0.922,7919435.0
2009-03-27 17:12:00,0.92197,0.92197,0.92171,0.92171,7417810.0
2009-03-27 17:13:00,0.9217,0.92175,0.92165,0.92175,34754192.0
2009-03-27 17:14:00,0.92175,0.92175,0.92158,0.92158,3129063.0
2009-03-27 17:15:00,0.92155,0.92171,0.92155,0.92171,8313749.0
2009-03-27 17:16:00,0.92164,0.92178,0.92164,0.92178,5884218.0
2009-03-27 17:17:00,0.92179,0.92187,0.92179,0.92187,8582019.0
2009-03-27 17:18:00,0.92186,0.92196,0.92183,0.92196,13093290.0
2009-03-27 17:19:00,0.92195,0.92197,0.9219,0.92196,21799482.0
2009-03-27 17:20:00,0.92195,0.92203,0.92195,0.92195,35645239.0
2009-03-27 17:21:00,0.92195,0.92195,0.92148,0.92148,88363562.0
2009-03-27 17:22:00,0.92141,0.92141,0.9213,0.9213,24120250.0
2009-03-27 17:23:00,0.92114,0.92124,0.92114,0.92124,14709372.0
2009-03-27 17:24:00,0.92124,0.92168,0.92124,0.92168,42433920.0
2009-03-27 17:25:00,0.9217,0.92176,0.92168,0.9217,26253911.0
2009-03-27 17:26:00,0.92164,0.92185,0.92164,0.92167,2483777.0
2009-03-27 17:27:00,0.92164,0.92176,0.92157,0.92176,12462909.0
2009-03-27 17:28:00,0.92174,0.92174,0.92154,0.92154,32069803.0
2009-03-27 17:29:00,0.92155,0.92155,0.92139,0.92144,6420303.0
2009-03-27 17:30:00,0.92145,0.92145,0.92135,0.92135,9033083.0
2009-03-27 17:31:00,0.92132,0.92132,0.92106,0.92123,37465648.0
2009-03-27 17:32:00,0.92123,0.92123,0.92113,0.92119,54164150.0
2009-03-27 17:33:00,0.92119,0.92131,0.92095,0.9213,22897938.0
2009-03-27 17:34:00,0.9213,0.92141,0.9213,0.92141,22928275.0
2009-03-27 17:35:00,0.92135,0.92151,0.92135,0.92144,15555464.0
2009-03-27 17:36:00,0.92153,0.92158,0.9215,0.92158,7267109.0
2009-03-27 17:37:00,0.92157,0.92191,0.92157,0.92184,373334460.0
2009-03-27 17:38:00,0.9218,0.92188,0.9218,0.92188,25258594.0
2009-03-27 17:39:00,0.9219,0.92211,0.9219,0.92196,27265246.0
2009-03-27 17:40:00,0.92198,0.92201,0.92193,0.92193,4932653.0
2009-03-27 17:41:00,0.92197,0.92203,0.92188,0.92202,6523822.0
2009-03-27 17:42:00,0.92201,0.92201,0.92192,0.92195,629670923.0
2009-03-27 17:43:00,0.92195,0.922,0.92189,0.92196,50126472.0
2009-03-27 17:44:00,0.92188,0.92195,0.92188,0.92191,10752075.0
2009-03-27 17:45:00,0.92198,0.92213,0.92198,0.92211,55968584.0
2009-03-27 17:46:00,0.92212,0.92217,0.92203,0.92203,8451537.0
2009-03-27 17:47:00,0.92207,0.92218,0.92207,0.92217,15561796.0
2009-03-27 17:48:00,0.92218,0.92241,0.92218,0.92241,117307860.0
2009-03-27 17:49:00,0.92242,0.92255,0.92239,0.92255,8411579.0
2009-03-27 17:50:00,0.92254,0.92261,0.92252,0.9226,30759320.0
2009-03-27 17:51:00,0.92257,0.92293,0.92257,0.92293,40114041.0
2009-03-27 17:52:00,0.92296,0.92302,0.92294,0.92302,19283337.0
2009-03-27 17:53:00,0.92298,0.92313,0.92298,0.92308,18958510.0
2009-03-27 17:54:00,0.92314,0.92331,0.92314,0.92329,36652819.0
2009-03-27 17:55:00,0.92304,0.92336,0.92304,0.92336,29215752.0
2009-03-27 17:56:00,0.92339,0.92341,0.92338,0.9234,2189780.0
2009-03-27 17:57:00,0.92343,0.92349,0.9234,0.9234,4083300.0
2009-03-27 17:58:00,0.92329,0.92336,0.92328,0.92329,9237827.0
2009-03-27 17:59:00,0.92331,0.92331,0.92292,0.92294,80568854.0
2009-03-27 18:00:00,0.92293,0.92293,0.92268,0.92268,14391000.0
2009-03-27 18:01:00,0.92262,0.92272,0.92255,0.92272,10299543.0
2009-03-27 18:02:00,0.92281,0.92296,0.92281,0.92296,24294318.0
2009-03-27 18:03:00,0.923,0.92305,0.92291,0.92305,13201232.0
2009-03-27 18:04:00,0.92307,0.92313,0.92301,0.92313,23222315.0
2009-03-27 18:05:00,0.92312,0.92314,0.92302,0.92314,13428079.0
2009-03-27 18:06:00,0.92316,0.92321,0.92311,0.92318,2198578.0
2009-03-27 18:07:00,0.92302,0.92313,0.92297,0.92297,4997708.0
2009-03-27 18:08:00,0.92301,0.92305,0.92279,0.92279,88338452.0
2009-03-27 18:09:00,0.92311,0.92317,0.92311,0.92315,169954707.0
2009-03-27 18:10:00,0.923,0.92305,0.92289,0.92292,20390125.0
2009-03-27 18:11:00,0.92296,0.92303,0.92293,0.92299,7058484.0
2009-03-27 18:12:00,0.92201,0.92305,0.92201,0.92304,19847457.0
2009-03-27 18:13:00,0.92312,0.9233,0.92312,0.9233,51943412.0
2009-03-27 18:14:00,0.92331,0.92351,0.92331,0.92339,40298688.0
2009-03-27 18:15:00,0.92343,0.92343,0.92327,0.92331,8717197.0
2009-03-27 18:16:00,0.92329,0.92329,0.92321,0.92321,9857688.0
2009-03-27 18:17:00,0.92318,0.92319,0.92305,0.92317,21666521.0
2009-03-27 18:18:00,0.92316,0.92326,0.92313,0.92326,5690498.0
2009-03-27 18:19:00,0.9233,0.92353,0.9233,0.9235,18295978.0
2009-03-27 18:20:00,0.92356,0.92362,0.92346,0.92349,22399437.0
2009-03-27 18:21:00,0.92343,0.92351,0.92338,0.92351,15931914.0
2009-03-27 18:22:00,0.92356,0.92387,0.92356,0.92387,20443910.0
2009-03-27 18:23:00,0.92389,0.92419,0.92389,0.92419,21364256.0
2009-03-27 18:24:00,0.9242,0.92424,0.92418,0.92419,13057370.0
2009-03-27 18:25:00,0.92417,0.92438,0.92413,0.92427,40678730.0
2009-03-27 18:26:00,0.92428,0.92428,0.92412,0.92424,7217264.0
2009-03-27 18:27:00,0.92415,0.92433,0.92415,0.92433,81021190.0
2009-03-27 18:28:00,0.9243,0.92434,0.92427,0.92431,2629006.0
2009-03-27 18:29:00,0.92437,0.9245,0.92437,0.9245,4112528.0
2009-03-27 18:30:00,0.92448,0.92482,0.92448,0.92482,749487585.0
2009-03-27 18:31:00,0.92481,0.92492,0.92481,0.92492,14303697.0
2009-03-27 18:32:00,0.92492,0.92498,0.92488,0.92498,2558423.0
2009-03-27 18:33:00,0.92502,0.92508,0.92502,0.92508,25518480.0
2009-03-27 18:34:00,0.9251,0.9252,0.92506,0.92517,65552188.0
2009-03-27 18:35:00,0.9252,0.9253,0.9252,0.92526,32125555.0
2009-03-27 18:36:00,0.9253,0.92538,0.92522,0.92538,16625145.0
2009-03-27 18:37:00,0.92536,0.92542,0.92532,0.92539,9303496.0
2009-03-27 18:38:00,0.92542,0.92554,0.92542,0.92545,27245823.0
2009-03-27 18:39:00,0.92544,0.92544,0.92536,0.92537,8904771.0
2009-03-27 18:40:00,0.92536,0.92536,0.92527,0.92529,7033495.0
2009-03-27 18:41:00,0.92528,0.92528,0.92502,0.92515,19359736.0
2009-03-27 18:42:00,0.92511,0.9252,0.92508,0.92513,9042319.0
2009-03-27 18:43:00,0.92511,0.92513,0.92474,0.92503,6289790.0
2009-03-27 18:44:00,0.92499,0.92503,0.92486,0.92492,6797920.0
2009-03-27 18:45:00,0.92492,0.92492,0.92472,0.92472,3949554.0
2009-03-27 18:46:00,0.92468,0.9247,0.9245,0.9245,23741648.0
2009-03-27 18:47:00,0.92453,0.9246,0.92443,0.9246,4528945.0
2009-03-27 18:48:00,0.92461,0.92471,0.92461,0.92471,6396468.0
2009-03-27 18:49:00,0.92473,0.92477,0.92472,0.92473,10695530.0
2009-03-27 18:50:00,0.92473,0.92484,0.92469,0.92483,3606176.0
2009-03-27 18:51:00,0.92486,0.9249,0.92475,0.92482,51374694.0
2009-03-27 18:52:00,0.92474,0.92487,0.92474,0.92476,25606070.0
2009-03-27 18:53:00,0.92476,0.92476,0.9244,0.92459,23514188.0
2009-03-27 18:54:00,0.92468,0.92468,0.92438,0.92438,16806221.0
2009-03-27 18:55:00,0.92459,0.92459,0.92448,0.92459,9381514.0
2009-03-27 18:56:00,0.92456,0.92456,0.92422,0.92447,5933042.0
2009-03-27 18:57:00,0.92444,0.92444,0.92428,0.92428,26749716.0
2009-03-27 18:58:00,0.92429,0.92429,0.92396,0.92396,13477736.0
2009-03-27 18:59:00,0.9242,0.92421,0.92412,0.92413,5389044.0
2009-03-27 19:00:00,0.92407,0.92409,0.9238,0.92405,9515336.0
2009-03-27 19:01:00,0.92398,0.92403,0.92383,0.92397,9375464.0
2009-03-27 19:02:00,0.92396,0.92396,0.92385,0.92385,77145530.0
2009-03-27 19:03:00,0.92384,0.92387,0.9238,0.9238,2786969.0
2009-03-27 19:04:00,0.92379,0.92381,0.92368,0.92369,7911827.0
2009-03-27 19:05:00,0.92368,0.92369,0.92356,0.92356,5826837.0
2009-03-27 19:06:00,0.92363,0.92363,0.92349,0.92351,16941892.0
2009-03-27 19:07:00,0.9235,0.92352,0.92327,0.92327,29314819.0
2009-03-27 19:08:00,0.92329,0.92329,0.92311,0.92318,8668386.0
2009-03-27 19:09:00,0.92318,0.92318,0.9221,0.92302,6075944.0
2009-03-27 19:10:00,0.923,0.92331,0.92292,0.92331,12639891.0
2009-03-27 19:11:00,0.92326,0.92338,0.92326,0.92338,6488618.0
2009-03-27 19:12:00,0.92339,0.9236,0.92339,0.92358,25201560.0
2009-03-27 19:13:00,0.92354,0.9236,0.92343,0.92343,7598010.0
2009-03-27 19:14:00,0.92354,0.92354,0.9233,0.92339,66696926.0
2009-03-27 19:15:00,0.92333,0.92333,0.92325,0.92332,3684107.0
2009-03-27 19:16:00,0.92335,0.9234,0.92325,0.92325,7932252.0
2009-03-27 19:17:00,0.92327,0.92327,0.92319,0.92326,12876716.0
2009-03-27 19:18:00,0.92322,0.92322,0.92311,0.92311,15439841.0
2009-03-27 19:19:00,0.92307,0.92307,0.92288,0.92295,11166344.0
2009-03-27 19:20:00,0.92294,0.92296,0.92283,0.9229,6255146.0
2009-03-27 19:21:00,0.92291,0.923,0.92291,0.923,11938034.0
2009-03-27 19:22:00,0.92298,0.92314,0.92298,0.92307,10915428.0
2009-03-27 19:23:00,0.9232,0.9232,0.92275,0.92297,10553186.0
2009-03-27 19:24:00,0.92296,0.92296,0.9227,0.9227,11517720.0
2009-03-27 19:25:00,0.92263,0.92263,0.92224,0.92254,28373824.0
2009-03-27 19:26:00,0.92251,0.92251,0.92218,0.92218,25331248.0
2009-03-27 19:27:00,0.92212,0.92246,0.92212,0.92237,26965484.0
2009-03-27 19:28:00,0.92237,0.92237,0.92226,0.92231,10057208.0
2009-03-27 19:29:00,0.92235,0.92243,0.92229,0.92238,35441031.0
2009-03-27 19:30:00,0.92238,0.92238,0.9223,0.9223,11615913.0
2009-03-27 19:31:00,0.92242,0.92251,0.92239,0.92239,15068245.0
2009-03-27 19:32:00,0.92235,0.92235,0.92227,0.92229,17343195.0
2009-03-27 19:33:00,0.92229,0.92238,0.92208,0.92221,15411365.0
2009-03-27 19:34:00,0.92224,0.92228,0.92221,0.92223,4939775.0
2009-03-27 19:35:00,0.92227,0.92227,0.92218,0.92222,9200034.0
2009-03-27 19:36:00,0.92216,0.9222,0.92213,0.9222,14192242.0
2009-03-27 19:37:00,0.92227,0.92234,0.92227,0.92234,4091201.0
2009-03-27 19:38:00,0.92235,0.92248,0.92234,0.92248,27672813.0
2009-03-27 19:39:00,0.9225,0.9225,0.92231,0.92243,22113483.0
2009-03-27 19:40:00,0.92242,0.92242,0.92208,0.92236,35506308.0
2009-03-27 19:41:00,0.92235,0.92235,0.922,0.92229,3195530.0
2009-03-27 19:42:00,0.92227,0.92227,0.92214,0.92214,9556602.0
2009-03-27 19:43:00,0.92216,0.92218,0.92212,0.92212,15253561.0
2009-03-27 19:44:00,0.92212,0.92212,0.92185,0.92185,4546932.0
2009-03-27 19:45:00,0.92205,0.92207,0.92198,0.92198,20858524.0
2009-03-27 19:46:00,0.922,0.92213,0.922,0.92213,8511999.0
2009-03-27 19:47:00,0.92209,0.9221,0.92198,0.92204,9958005.0
2009-03-27 19:48:00,0.92203,0.92203,0.92185,0.92185,6492528.0
2009-03-27 19:49:00,0.92184,0.92184,0.92174,0.92177,8394511.0
2009-03-27 19:50:00,0.92176,0.92176,0.92159,0.92159,1794479.0
2009-03-27 19:51:00,0.92167,0.92167,0.92156,0.92158,8305007.0
2009-03-27 19:52:00,0.92159,0.92159,0.92143,0.92145,14992604.0
2009-03-27 19:53:00,0.92139,0.92146,0.92123,0.92124,42058219.0
2009-03-27 19:54:00,0.9212,0.92136,0.9212,0.9212,14447521.0
2009-03-27 19:55:00,0.92127,0.92127,0.92115,0.92115,6752172.0
2009-03-27 19:56:00,0.92114,0.92114,0.92105,0.92106,4355799.0
2009-03-27 19:57:00,0.92105,0.92105,0.92099,0.921,38950827.0
2009-03-27 19:58:00,0.92099,0.92101,0.92083,0.92089,10643406.0
2009-03-27 19:59:00,0.921,0.92102,0.92096,0.92097,3907386.0
2009-03-27 20:00:00,0.92099,0.92111,0.92099,0.92111,9918263.0
2009-03-27 20:01:00,0.92115,0.92118,0.9211,0.92118,15668064.0
2009-03-27 20:02:00,0.9212,0.92128,0.92116,0.92127,7479067.0
2009-03-27 20:03:00,0.9213,0.9215,0.9213,0.9215,4233660.0
2009-03-27 20:04:00,0.9215,0.92159,0.92144,0.92159,3292679.0
2009-03-27 20:05:00,0.92162,0.9217,0.9216,0.9217,10209348.0
2009-03-27 20:06:00,0.92171,0.92183,0.92171,0.92179,9566610.0
2009-03-27 20:07:00,0.92172,0.92175,0.92164,0.92169,22253609.0
2009-03-27 20:08:00,0.92172,0.92188,0.92171,0.92188,5204644.0
2009-03-27 20:09:00,0.92189,0.92197,0.92181,0.92195,10618322.0
2009-03-27 20:10:00,0.92199,0.92205,0.92199,0.92204,30619846.0
2009-03-27 20:11:00,0.92205,0.92217,0.92204,0.92217,15855828.0
2009-03-27 20:12:00,0.92216,0.92219,0.92186,0.92219,17450837.0
2009-03-27 20:13:00,0.92222,0.92233,0.92221,0.92226,5312031.0
2009-03-27 20:14:00,0.92232,0.92246,0.92232,0.92234,16203123.0
2009-03-27 20:15:00,0.92228,0.92228,0.92213,0.92213,2856299.0
2009-03-27 20:16:00,0.92218,0.92228,0.92215,0.92219,25640269.0
2009-03-27 20:17:00,0.92215,0.92215,0.92198,0.922,18424162.0
2009-03-27 20:18:00,0.92196,0.92196,0.92082,0.92186,3494429.0
2009-03-27 20:19:00,0.92185,0.92201,0.92185,0.92201,15350538.0
2009-03-27 20:20:00,0.92209,0.92234,0.92205,0.92234,8023031.0
2009-03-27 20:21:00,0.92238,0.92253,0.92238,0.92253,9249877.0
2009-03-27 20:22:00,0.92264,0.92287,0.9226,0.92287,8359752.0
2009-03-27 20:23:00,0.92235,0.92306,0.92235,0.92306,20759350.0
2009-03-27 20:24:00,0.92309,0.92318,0.92307,0.92318,7272037.0
2009-03-27 20:25:00,0.9232,0.9232,0.9231,0.92312,12910794.0
2009-03-27 20:26:00,0.9231,0.9231,0.92301,0.92304,14985797.0
2009-03-27 20:27:00,0.92303,0.92303,0.92286,0.92286,45672795.0
2009-03-27 20:28:00,0.92286,0.92286,0.92276,0.9228,15749121.0
2009-03-27 20:29:00,0.92279,0.92279,0.92244,0.92267,11367961.0
2009-03-27 20:30:00,0.92268,0.92268,0.92259,0.92259,10096585.0
2009-03-27 20:31:00,0.92253,0.92257,0.92252,0.92255,5344129.0
2009-03-27 20:32:00,0.92251,0.92251,0.92231,0.92245,8995317.0
2009-03-27 20:33:00,0.92247,0.92247,0.92228,0.92232,24949237.0
2009-03-27 20:34:00,0.92229,0.92239,0.92226,0.92239,7083927.0
2009-03-27 20:35:00,0.92241,0.92257,0.92241,0.92257,11996464.0
2009-03-27 20:36:00,0.92251,0.92254,0.92244,0.92254,8191291.0
2009-03-27 20:37:00,0.92263,0.9228,0.92239,0.9228,21768731.0
2009-03-27 20:38:00,0.92283,0.9229,0.92272,0.9229,11140711.0
2009-03-27 20:39:00,0.92295,0.92295,0.92278,0.92278,43904328.0
2009-03-27 20:40:00,0.92275,0.92276,0.92273,0.92275,11295399.0
2009-03-27 20:41:00,0.92263,0.92274,0.92262,0.92273,34006920.0
2009-03-27 20:42:00,0.92278,0.92293,0.92278,0.92293,11011503.0
2009-03-27 20:43:00,0.92291,0.92299,0.92291,0.92299,45179847.0
2009-03-27 20:44:00,0.92297,0.92316,0.92297,0.92316,6817097.0
2009-03-27 20:45:00,0.92312,0.92316,0.92299,0.92309,8994811.0
2009-03-27 20:46:00,0.92313,0.92313,0.92291,0.92295,21376616.0
2009-03-27 20:47:00,0.92302,0.92302,0.92293,0.92297,15350555.0
2009-03-27 20:48:00,0.92296,0.92316,0.92296,0.92316,11229415.0
2009-03-27 20:49:00,0.92306,0.92306,0.92295,0.923,20556634.0
2009-03-27 20:50:00,0.92304,0.92309,0.92301,0.92305,5327087.0
2009-03-27 20:51:00,0.92306,0.92321,0.92306,0.92315,12983125.0
2009-03-27 20:52:00,0.92309,0.92318,0.92299,0.92301,24095341.0
2009-03-27 20:53:00,0.92302,0.92302,0.92276,0.92276,40903167.0
2009-03-27 20:54:00,0.92272,0.92279,0.92262,0.92279,234843097.0
2009-03-27 20:55:00,0.92281,0.92292,0.92272,0.92272,3018545.0
2009-03-27 20:56:00,0.92265,0.92265,0.92255,0.92259,26254661.0
2009-03-27 20:57:00,0.92253,0.92265,0.92253,0.92264,7093474.0
2009-03-27 20:58:00,0.92275,0.92292,0.92275,0.92287,7596160.0
2009-03-27 20:59:00,0.92292,0.92304,0.92289,0.92299,4052415.0
2009-03-27 21:00:00,0.92304,0.92311,0.92302,0.92302,6893514.0
2009-03-27 21:01:00,0.92304,0.92313,0.92304,0.92313,7589781.0
2009-03-27 21:02:00,0.92315,0.92324,0.92304,0.92304,18069823.0
2009-03-27 21:03:00,0.92313,0.92327,0.92309,0.92327,80325999.0
2009-03-27 21:04:00,0.92328,0.92335,0.92307,0.92335,12333330.0
2009-03-27 21:05:00,0.92341,0.92345,0.92338,0.92343,9237604.0
2009-03-27 21:06:00,0.92337,0.92351,0.92337,0.92351,9996395.0
2009-03-27 21:07:00,0.92352,0.92361,0.92345,0.92359,63709955.0
2009-03-27 21:08:00,0.9236,0.92368,0.9236,0.92364,32766253.0
2009-03-27 21:09:00,0.92368,0.92374,0.9235,0.92368,3808820.0
2009-03-27 21:10:00,0.92364,0.92377,0.92364,0.92374,12584131.0
2009-03-27 21:11:00,0.92375,0.92375,0.92359,0.92374,11003317.0
2009-03-27 21:12:00,0.92374,0.92382,0.9237,0.92382,6213042.0
2009-03-27 21:13:00,0.92386,0.92393,0.92288,0.92392,17627823.0
2009-03-27 21:14:00,0.92398,0.92399,0.92394,0.92398,6553131.0
2009-03-27 21:15:00,0.92405,0.92406,0.92398,0.92398,3955861.0
2009-03-27 21:16:00,0.92398,0.92407,0.92398,0.92406,4689434.0
2009-03-27 21:17:00,0.92404,0.92416,0.92396,0.92411,12676147.0
2009-03-27 21:18:00,0.92413,0.92425,0.92413,0.92425,1655682.0
2009-03-27 21:19:00,0.92426,0.92433,0.92426,0.92433,1698488.0
2009-03-27 21:20:00,0.92436,0.92446,0.92429,0.92446,9589511.0
2009-03-27 21:21:00,0.92453,0.92453,0.92437,0.9244,7152912.0
2009-03-27 21:22:00,0.92445,0.92453,0.92431,0.92431,5954070.0
2009-03-27 21:23:00,0.92439,0.92443,0.92431,0.9244,8037805.0
2009-03-27 21:24:00,0.92436,0.92439,0.92425,0.92432,2968291.0
2009-03-27 21:25:00,0.92438,0.92438,0.92425,0.92425,77125968.0
2009-03-27 21:26:00,0.92416,0.9242,0.92414,0.92414,6894320.0
2009-03-27 21:27:00,0.92413,0.92413,0.92401,0.92402,31171440.0
2009-03-27 21:28:00,0.92404,0.92404,0.92384,0.92384,19199421.0
2009-03-27 21:29:00,0.9237,0.92372,0.92359,0.92371,3273931.0
2009-03-27 21:30:00,0.92364,0.92364,0.92356,0.92356,22160556.0
2009-03-27 21:31:00,0.92363,0.92363,0.92343,0.92351,31859671.0
2009-03-27 21:32:00,0.9235,0.92354,0.92339,0.9234,19249755.0
2009-03-27 21:33:00,0.92325,0.92325,0.923,0.923,19618533.0
2009-03-27 21:34:00,0.9231,0.92313,0.92306,0.92313,10944617.0
2009-03-27 21:35:00,0.92306,0.92306,0.92291,0.92291,10283504.0
2009-03-27 21:36:00,0.92293,0.92307,0.92283,0.92307,12736741.0
2009-03-27 21:37:00,0.92302,0.92308,0.92289,0.92289,5748412.0
2009-03-27 21:38:00,0.92305,0.92305,0.92295,0.923,11277090.0
2009-03-27 21:39:00,0.92302,0.92314,0.92302,0.92313,11381621.0
2009-03-27 21:40:00,0.92317,0.92323,0.92313,0.92317,8835274.0
2009-03-27 21:41:00,0.92316,0.92328,0.92316,0.92327,44792404.0
2009-03-27 21:42:00,0.92322,0.92322,0.92312,0.9232,8198396.0
2009-03-27 21:43:00,0.92325,0.92332,0.92324,0.92332,6783827.0
2009-03-27 21:44:00,0.92335,0.92344,0.92329,0.92344,27190708.0
2009-03-27 21:45:00,0.9234,0.9235,0.92336,0.9235,9583737.0
2009-03-27 21:46:00,0.92351,0.92359,0.92336,0.92351,12567569.0
2009-03-27 21:47:00,0.9236,0.92368,0.92358,0.92367,17413338.0
2009-03-27 21:48:00,0.92367,0.92371,0.92364,0.92369,15342547.0
2009-03-27 21:49:00,0.92377,0.92381,0.92376,0.92381,14169778.0
2009-03-27 21:50:00,0.92382,0.92394,0.92382,0.92394,11125300.0
2009-03-27 21:51:00,0.9239,0.92399,0.92378,0.92397,3239209.0
2009-03-27 21:52:00,0.92401,0.92401,0.92371,0.92389,9952549.0
2009-03-27 21:53:00,0.92379,0.92379,0.9236,0.92372,4552004.0
2009-03-27 21:54:00,0.92379,0.92387,0.92379,0.92382,6865252.0
2009-03-27 21:55:00,0.92378,0.92378,0.92365,0.92374,15802791.0
2009-03-27 21:56:00,0.92367,0.92374,0.9236,0.9236,14892370.0
2009-03-27 21:57:00,0.92358,0.92358,0.9235,0.9235,3196949.0
2009-03-27 21:58:00,0.92361,0.92369,0.92354,0.92354,5744286.0
2009-03-27 21:59:00,0.92354,0.92362,0.92349,0.92362,16946002.0
2009-03-27 22:00:00,0.92349,0.92354,0.92334,0.92334,10499710.0
2009-03-27 22:01:00,0.92333,0.92333,0.92307,0.92307,4615600.0
2009-03-27 22:02:00,0.9231,0.92322,0.92299,0.92315,7599142.0
2009-03-27 22:03:00,0.92315,0.92317,0.9231,0.92314,50862408.0
2009-03-27 22:04:00,0.92319,0.92319,0.92308,0.92315,3074296.0
2009-03-27 22:05:00,0.92314,0.92322,0.92314,0.9232,9863833.0
2009-03-27 22:06:00,0.92331,0.92337,0.92323,0.92337,17895780.0
2009-03-27 22:07:00,0.92333,0.92346,0.92329,0.92346,18116967.0
2009-03-27 22:08:00,0.92353,0.92358,0.92345,0.92358,3059012.0
2009-03-27 22:09:00,0.92356,0.92358,0.92351,0.92358,3193376.0
2009-03-27 22:10:00,0.92362,0.92362,0.92334,0.92346,6304249.0
2009-03-27 22:11:00,0.92352,0.92364,0.92352,0.92364,6603633.0
2009-03-27 22:12:00,0.92347,0.92347,0.92324,0.92324,6016997.0
2009-03-27 22:13:00,0.92333,0.92333,0.92302,0.92326,20483421.0
2009-03-27 22:14:00,0.92324,0.92332,0.92324,0.9233,17739295.0
2009-03-27 22:15:00,0.92334,0.92341,0.9233,0.92336,12302858.0
2009-03-27 22:16:00,0.92342,0.92347,0.92332,0.92332,17810546.0
2009-03-27 22:17:00,0.92321,0.92333,0.92316,0.92333,3436996.0
2009-03-27 22:18:00,0.9234,0.92348,0.9234,0.92346,22230190.0
2009-03-27 22:19:00,0.92351,0.92358,0.92334,0.9235,13864771.0
2009-03-27 22:20:00,0.92352,0.92352,0.92326,0.92333,11198473.0
2009-03-27 22:21:00,0.92336,0.92342,0.92327,0.92331,4022277.0
2009-03-27 22:22:00,0.9234,0.92353,0.92338,0.92343,63679570.0
2009-03-27 22:23:00,0.92354,0.92357,0.92352,0.92356,6972412.0
2009-03-27 22:24:00,0.92359,0.92365,0.92354,0.92363,12225736.0
2009-03-27 22:25:00,0.92364,0.92375,0.92356,0.92374,16391290.0
2009-03-27 22:26:00,0.92377,0.92386,0.92377,0.92386,16298535.0
2009-03-27 22:27:00,0.92385,0.92394,0.92384,0.92394,10606670.0
2009-03-27 22:28:00,0.92395,0.92396,0.9238,0.92396,7449563.0
2009-03-27 22:29:00,0.92408,0.92408,0.92393,0.92393,11553699.0
2009-03-27 22:30:00,0.92385,0.92385,0.92366,0.92376,94994795.0
2009-03-27 22:31:00,0.92381,0.92391,0.92355,0.92391,35461624.0
2009-03-27 22:32:00,0.92377,0.92385,0.92366,0.92376,13083287.0
2009-03-27 22:33:00,0.92369,0.92378,0.9236,0.92362,33996646.0
2009-03-27 22:34:00,0.92386,0.92386,0.92366,0.92366,3780692.0
2009-03-27 22:35:00,0.92364,0.92369,0.92337,0.92367,44588117.0
2009-03-27 22:36:00,0.92366,0.9237,0.92358,0.92358,18163812.0
2009-03-27 22:37:00,0.92365,0.92365,0.92351,0.92356,6781445.0
2009-03-27 22:38:00,0.92347,0.92347,0.92339,0.92341,2383486.0
2009-03-27 22:39:00,0.92348,0.92348,0.92342,0.92342,14482529.0
2009-03-27 22:40:00,0.92337,0.92342,0.92337,0.92337,7979284.0
2009-03-27 22:41:00,0.9233,0.92335,0.92319,0.92319,20822284.0
2009-03-27 22:42:00,0.92313,0.92324,0.9231,0.92324,7346520.0
2009-03-27 22:43:00,0.9233,0.9233,0.92322,0.92324,5138136.0
2009-03-27 22:44:00,0.92326,0.92331,0.92307,0.92324,92187557.0
2009-03-27 22:45:00,0.92325,0.92327,0.92308,0.92321,34609751.0
2009-03-27 22:46:00,0.92317,0.92327,0.92307,0.92327,10526728.0
2009-03-27 22:47:00,0.92329,0.92338,0.92325,0.92327,45955780.0
2009-03-27 22:48:00,0.92317,0.92325,0.92298,0.92317,10259959.0
2009-03-27 22:49:00,0.92304,0.92313,0.92304,0.92309,6103057.0
2009-03-27 22:50:00,0.92307,0.92308,0.92294,0.92294,8348425.0
2009-03-27 22:51:00,0.92288,0.92292,0.92284,0.92284,6475070.0
2009-03-27 22:52:00,0.92294,0.92294,0.92277,0.92286,11041537.0
2009-03-27 22:53:00,0.92285,0.92285,0.92269,0.92278,6132385.0
2009-03-27 22:54:00,0.92275,0.92275,0.92259,0.92267,4822310.0
2009-03-27 22:55:00,0.92267,0.92267,0.92258,0.92258,7015155.0
2009-03-27 22:56:00,0.92254,0.9226,0.92244,0.92252,11262033.0
2009-03-27 22:57:00,0.92236,0.9224,0.92227,0.92227,5925538.0
2009-03-27 22:58:00,0.92231,0.92233,0.92221,0.9223,10690642.0
2009-03-27 22:59:00,0.92227,0.92227,0.92218,0.92218,11157175.0
2009-03-29 23:00:00,0.92498,0.92498,0.92481,0.92484,13426944.0
2009-03-29 23:01:00,0.92482,0.92482,0.92451,0.92473,18983125.0
2009-03-29 23:02:00,0.92448,0.92448,0.92432,0.92432,11974950.0
2009-03-29 23:03:00,0.92428,0.92431,0.92401,0.92401,11495757.0
2009-03-29 23:04:00,0.92401,0.92401,0.92385,0.92385,3678680.0
2009-03-29 23:05:00,0.92386,0.92386,0.92363,0.92363,5691444.0
2009-03-29 23:06:00,0.92363,0.92363,0.92349,0.92349,1724513.0
2009-03-29 23:07:00,0.92372,0.92375,0.92355,0.92355,17594710.0
2009-03-29 23:08:00,0.92352,0.92352,0.92325,0.92325,12675789.0
2009-03-29 23:09:00,0.92323,0.92327,0.9229,0.92317,11499255.0
2009-03-29 23:10:00,0.9232,0.92353,0.92314,0.92353,7063796.0
2009-03-29 23:11:00,0.92357,0.92398,0.92357,0.92398,24065629.0
2009-03-29 23:12:00,0.92394,0.92397,0.92339,0.92339,6099085.0
2009-03-29 23:13:00,0.92337,0.92355,0.92337,0.92355,12335152.0
2009-03-29 23:14:00,0.92365,0.92365,0.92352,0.92358,3771783.0
2009-03-29 23:15:00,0.92349,0.92362,0.92344,0.92362,44815496.0
2009-03-29 23:16:00,0.92371,0.92371,0.92341,0.92341,12756247.0
2009-03-29 23:17:00,0.92335,0.9235,0.92322,0.92322,37167477.0
2009-03-29 23:18:00,0.92312,0.92315,0.92306,0.92313,21558726.0
2009-03-29 23:19:00,0.92316,0.92316,0.9228,0.92316,94573825.0
2009-03-29 23:20:00,0.9232,0.92339,0.9232,0.92339,6010671.0
2009-03-29 23:21:00,0.92338,0.92358,0.92336,0.92358,3341410.0
2009-03-29 23:22:00,0.92348,0.92372,0.92348,0.92362,19146112.0
2009-03-29 23:23:00,0.92356,0.92358,0.92314,0.92351,14042608.0
2009-03-29 23:24:00,0.92355,0.92355,0.92339,0.92343,10967030.0
2009-03-29 23:25:00,0.92344,0.9236,0.92344,0.9236,5876336.0
2009-03-29 23:26:00,0.92367,0.92374,0.92358,0.92358,1689653.0
2009-03-29 23:27:00,0.92355,0.92355,0.92344,0.92344,854280.0
2009-03-29 23:28:00,0.92342,0.92344,0.92331,0.92333,8861895.0
2009-03-29 23:29:00,0.92331,0.92351,0.9232,0.92351,13473855.0
2009-03-29 23:30:00,0.92337,0.92373,0.92337,0.92369,36816588.0
2009-03-29 23:31:00,0.92365,0.92398,0.92363,0.92398,4070576.0
2009-03-29 23:32:00,0.92403,0.92471,0.92403,0.92471,15759787.0
2009-03-29 23:33:00,0.92479,0.92489,0.92459,0.9246,5934449.0
2009-03-29 23:34:00,0.92462,0.92508,0.92459,0.92508,20966961.0
2009-03-29 23:35:00,0.92507,0.92529,0.92493,0.92529,2744144.0
2009-03-29 23:36:00,0.925,0.92537,0.925,0.92517,17185119.0
2009-03-29 23:37:00,0.92517,0.92563,0.925,0.92563,10383224.0
2009-03-29 23:38:00,0.92538,0.92551,0.92517,0.92517,9653031.0
2009-03-29 23:39:00,0.92543,0.92543,0.92431,0.92528,15012335.0
2009-03-29 23:40:00,0.92514,0.92544,0.92514,0.9254,16847026.0
2009-03-29 23:41:00,0.92538,0.92585,0.92537,0.92555,16100241.0
2009-03-29 23:42:00,0.92552,0.92588,0.92552,0.92588,33512232.0
2009-03-29 23:43:00,0.92611,0.92611,0.92595,0.92599,14824151.0
2009-03-29 23:44:00,0.92588,0.92598,0.92551,0.92551,24269221.0
2009-03-29 23:45:00,0.9255,0.9255,0.92522,0.92522,5940669.0
2009-03-29 23:46:00,0.92527,0.92555,0.92527,0.92538,14144612.0
2009-03-29 23:47:00,0.92539,0.92557,0.92524,0.92524,28361725.0
2009-03-29 23:48:00,0.92523,0.92543,0.92512,0.92513,26410794.0
2009-03-29 23:50:00,0.92523,0.92535,0.92505,0.92535,9448383.0
2009-03-29 23:51:00,0.92534,0.9255,0.92513,0.9255,39067700.0
2009-03-29 23:52:00,0.92557,0.92557,0.92519,0.92519,25149722.0
2009-03-29 23:53:00,0.92514,0.92531,0.92505,0.92531,4583397.0
2009-03-29 23:54:00,0.92501,0.9254,0.92501,0.92535,8623942.0
2009-03-29 23:55:00,0.92461,0.92558,0.92461,0.92555,5383869.0
2009-03-29 23:56:00,0.92531,0.92532,0.92511,0.92511,23442936.0
2009-03-29 23:57:00,0.92509,0.92509,0.92477,0.92477,11769190.0
2009-03-29 23:58:00,0.92494,0.92496,0.92488,0.92494,12050346.0
2009-03-29 23:59:00,0.92496,0.92502,0.92496,0.92498,7889574.0
2009-03-30 00:00:00,0.92488,0.92488,0.92458,0.92471,38599580.0
2009-03-30 00:01:00,0.92468,0.92502,0.92466,0.9247,39644901.0
2009-03-30 00:02:00,0.92471,0.92484,0.92471,0.92484,12092388.0
2009-03-30 00:03:00,0.92487,0.92489,0.92473,0.92473,4820536.0
2009-03-30 00:04:00,0.92471,0.92471,0.92461,0.92461,11066783.0
2009-03-30 00:05:00,0.92454,0.92455,0.9244,0.92444,52243464.0
2009-03-30 00:06:00,0.92437,0.9244,0.92422,0.92435,7199141.0
2009-03-30 00:07:00,0.92454,0.9247,0.92454,0.92462,8151918.0
2009-03-30 00:08:00,0.92459,0.92467,0.92456,0.92456,6187533.0
2009-03-30 00:09:00,0.9245,0.9246,0.92446,0.92448,52465026.0
2009-03-30 00:10:00,0.92445,0.92455,0.92445,0.92453,16265886.0
2009-03-30 00:11:00,0.92495,0.92495,0.92488,0.92488,6720747.0
2009-03-30 00:12:00,0.92471,0.92491,0.92471,0.92478,6720747.0
2009-03-30 00:13:00,0.92473,0.92473,0.92408,0.92408,5564580.0
2009-03-30 00:14:00,0.92421,0.92422,0.92409,0.92409,6514029.0
2009-03-30 00:15:00,0.9241,0.9241,0.92388,0.92388,2341035.0
2009-03-30 00:16:00,0.92375,0.92386,0.92375,0.92376,52106110.0
2009-03-30 00:17:00,0.92375,0.92379,0.92374,0.92376,6008900.0
2009-03-30 00:18:00,0.92385,0.92411,0.92385,0.92403,4627792.0
2009-03-30 00:19:00,0.92398,0.92406,0.92386,0.92406,10430150.0
2009-03-30 00:20:00,0.92407,0.9241,0.92393,0.92393,18860388.0
2009-03-30 00:21:00,0.92389,0.92395,0.92389,0.92394,4084555.0
2009-03-30 00:22:00,0.92382,0.92382,0.92362,0.92362,29465733.0
2009-03-30 00:23:00,0.9236,0.9236,0.92336,0.92336,7719660.0
2009-03-30 00:24:00,0.92335,0.92335,0.92317,0.9233,6910048.0
2009-03-30 00:25:00,0.92339,0.9238,0.92339,0.9237,20095577.0
2009-03-30 00:26:00,0.92361,0.92361,0.92307,0.92329,28881712.0
2009-03-30 00:27:00,0.92324,0.92324,0.92289,0.92306,12341185.0
2009-03-30 00:28:00,0.92304,0.92326,0.92302,0.92302,4664358.0
2009-03-30 00:29:00,0.92294,0.92294,0.92262,0.92262,6137103.0
2009-03-30 00:30:00,0.92264,0.9228,0.92264,0.9228,8134028.0
2009-03-30 00:31:00,0.92281,0.92281,0.92271,0.92278,6030264.0
2009-03-30 00:32:00,0.92295,0.92309,0.92282,0.92309,8516046.0
2009-03-30 00:33:00,0.92306,0.92319,0.92305,0.92319,5763152.0
2009-03-30 00:34:00,0.92321,0.92341,0.92321,0.92341,5089707.0
2009-03-30 00:35:00,0.92333,0.92348,0.92333,0.92348,8874803.0
2009-03-30 00:36:00,0.9235,0.92361,0.9235,0.92361,5946108.0
2009-03-30 00:37:00,0.92364,0.92372,0.92363,0.92369,13926128.0
2009-03-30 00:38:00,0.92368,0.92368,0.92339,0.92345,1651100.0
2009-03-30 00:39:00,0.92343,0.92343,0.92317,0.9232,11605914.0
2009-03-30 00:40:00,0.92315,0.92316,0.92299,0.92299,21069210.0
2009-03-30 00:41:00,0.92296,0.92322,0.92296,0.92322,5927839.0
2009-03-30 00:42:00,0.92338,0.92356,0.92334,0.92349,12434404.0
2009-03-30 00:43:00,0.92341,0.92341,0.92331,0.92333,7066175.0
2009-03-30 00:44:00,0.92331,0.92354,0.92331,0.92349,17755984.0
2009-03-30 00:45:00,0.92353,0.92358,0.92348,0.92351,3992017.0
2009-03-30 00:46:00,0.92343,0.92343,0.92329,0.92329,26708390.0
2009-03-30 00:47:00,0.92337,0.92349,0.92326,0.92326,13057135.0
2009-03-30 00:48:00,0.92321,0.92322,0.92304,0.92304,27715088.0
2009-03-30 00:49:00,0.92294,0.92297,0.92284,0.92293,31189320.0
2009-03-30 00:50:00,0.92302,0.92306,0.92299,0.92306,10327053.0
2009-03-30 00:51:00,0.92294,0.92301,0.92265,0.92293,15065190.0
2009-03-30 00:52:00,0.923,0.92311,0.92299,0.92299,16248719.0
2009-03-30 00:53:00,0.92274,0.92313,0.92274,0.92313,7512986.0
2009-03-30 00:54:00,0.92315,0.92324,0.92315,0.92324,9447686.0
2009-03-30 00:55:00,0.92321,0.92321,0.9231,0.92311,19661136.0
2009-03-30 00:56:00,0.92321,0.92353,0.92321,0.92353,5293703.0
2009-03-30 00:57:00,0.92354,0.92361,0.92354,0.92361,21484804.0
2009-03-30 00:58:00,0.92368,0.92368,0.9235,0.92361,3484194.0
2009-03-30 00:59:00,0.92371,0.92386,0.92371,0.92384,16996661.0
2009-03-30 01:00:00,0.92386,0.92394,0.92382,0.92392,18059990.0
2009-03-30 01:01:00,0.92403,0.92407,0.92395,0.92403,6412815.0
2009-03-30 01:02:00,0.92378,0.92378,0.92359,0.9236,6412815.0
2009-03-30 01:03:00,0.92368,0.92368,0.92342,0.92353,24361763.0
2009-03-30 01:04:00,0.92363,0.92367,0.92357,0.92357,13708437.0
2009-03-30 01:05:00,0.92353,0.92368,0.92353,0.92362,16920246.0
2009-03-30 01:06:00,0.92363,0.92363,0.92356,0.92356,5952044.0
2009-03-30 01:07:00,0.92367,0.92372,0.9236,0.9237,14028011.0
2009-03-30 01:08:00,0.92356,0.92356,0.92335,0.92335,15412110.0
2009-03-30 01:09:00,0.92339,0.92339,0.92326,0.92326,12760005.0
2009-03-30 01:10:00,0.92318,0.92318,0.92309,0.92317,7749112.0
2009-03-30 01:11:00,0.9232,0.92347,0.9232,0.92347,74524429.0
2009-03-30 01:12:00,0.92344,0.92353,0.92343,0.92353,15900240.0
2009-03-30 01:13:00,0.92358,0.92358,0.92348,0.92355,12356278.0
2009-03-30 01:14:00,0.92343,0.92358,0.92316,0.92358,13712930.0
2009-03-30 01:15:00,0.92361,0.92363,0.92357,0.92358,36449936.0
2009-03-30 01:16:00,0.92357,0.92374,0.92357,0.92374,30504708.0
2009-03-30 01:17:00,0.92376,0.92387,0.9237,0.92387,5208770.0
2009-03-30 01:18:00,0.92378,0.92378,0.92333,0.92345,5098836.0
2009-03-30 01:19:00,0.92347,0.92377,0.92347,0.9236,45722980.0
2009-03-30 01:20:00,0.92358,0.92358,0.92353,0.92353,2289840.0
2009-03-30 01:21:00,0.9235,0.9235,0.92331,0.92345,37124550.0
2009-03-30 01:22:00,0.92344,0.92354,0.92319,0.92354,2409340.0
2009-03-30 01:23:00,0.92361,0.92361,0.92355,0.92359,5371569.0
2009-03-30 01:24:00,0.92357,0.92357,0.92332,0.92342,16093335.0
2009-03-30 01:25:00,0.9234,0.9234,0.92305,0.92305,20024387.0
2009-03-30 01:26:00,0.9229,0.9229,0.92246,0.92251,2002782.0
2009-03-30 01:27:00,0.92245,0.92249,0.92243,0.92245,22896506.0
2009-03-30 01:28:00,0.92249,0.92252,0.92239,0.92239,11210658.0
2009-03-30 01:29:00,0.9223,0.92247,0.9223,0.92246,4352775.0
2009-03-30 01:30:00,0.92244,0.92255,0.92234,0.92234,12150000.0
2009-03-30 01:31:00,0.92224,0.9224,0.92223,0.9224,11277391.0
2009-03-30 01:32:00,0.92145,0.92254,0.92145,0.92254,5913164.0
2009-03-30 01:33:00,0.92258,0.9227,0.92258,0.9227,6297452.0
2009-03-30 01:34:00,0.92269,0.9229,0.92269,0.92272,9439650.0
2009-03-30 01:35:00,0.92265,0.92291,0.9226,0.92291,12327575.0
2009-03-30 01:36:00,0.92292,0.92313,0.92292,0.92311,37947767.0
2009-03-30 01:37:00,0.92311,0.92311,0.92295,0.923,29454390.0
2009-03-30 01:38:00,0.92301,0.9231,0.92298,0.92298,6728862.0
2009-03-30 01:39:00,0.92289,0.92289,0.92266,0.92266,10490050.0
2009-03-30 01:40:00,0.92256,0.92256,0.92219,0.92238,9351197.0
2009-03-30 01:41:00,0.92234,0.92252,0.92234,0.92252,8271587.0
2009-03-30 01:42:00,0.92262,0.92308,0.92262,0.92308,4944997.0
2009-03-30 01:43:00,0.92316,0.92319,0.92283,0.92283,11558413.0
2009-03-30 01:44:00,0.92277,0.92302,0.92274,0.92302,50232152.0
2009-03-30 01:45:00,0.92302,0.92304,0.92287,0.92287,4310856.0
2009-03-30 01:46:00,0.92289,0.92304,0.92284,0.92304,20195472.0
2009-03-30 01:47:00,0.92307,0.92307,0.9229,0.9229,8180858.0
2009-03-30 01:48:00,0.92284,0.92284,0.9227,0.92276,33988944.0
2009-03-30 01:49:00,0.92276,0.92283,0.9227,0.92283,11792827.0
2009-03-30 01:50:00,0.92285,0.92287,0.92282,0.92282,4253389.0
2009-03-30 01:51:00,0.92284,0.92289,0.9226,0.9226,11407555.0
2009-03-30 01:52:00,0.92282,0.92287,0.92272,0.92287,12257675.0
2009-03-30 01:53:00,0.92287,0.92287,0.92276,0.92277,57225142.0
2009-03-30 01:54:00,0.92274,0.92274,0.92259,0.92263,74913067.0
2009-03-30 01:55:00,0.92272,0.92272,0.92228,0.92228,18303200.0
2009-03-30 01:56:00,0.92226,0.92233,0.92226,0.92233,27341405.0
2009-03-30 01:57:00,0.92232,0.92232,0.92218,0.92218,2815104.0
2009-03-30 01:58:00,0.92212,0.92212,0.92202,0.92212,61458319.0
2009-03-30 01:59:00,0.9222,0.92244,0.9222,0.92244,5053776.0
2009-03-30 02:00:00,0.92251,0.92267,0.92251,0.92259,5097099.0
2009-03-30 02:01:00,0.9226,0.92272,0.9226,0.92272,61643244.0
2009-03-30 02:02:00,0.92273,0.92284,0.92273,0.92283,2658012.0
2009-03-30 02:03:00,0.92284,0.92297,0.92284,0.92297,25655812.0
2009-03-30 02:04:00,0.923,0.92313,0.92284,0.92303,18559318.0
2009-03-30 02:05:00,0.92291,0.92291,0.92269,0.92269,73689828.0
2009-03-30 02:06:00,0.92259,0.92261,0.9225,0.9225,59984451.0
2009-03-30 02:07:00,0.92248,0.92248,0.92232,0.92243,12673362.0
2009-03-30 02:08:00,0.92219,0.92238,0.92219,0.92229,11773719.0
2009-03-30 02:09:00,0.9222,0.92228,0.9222,0.92228,4414060.0
2009-03-30 02:10:00,0.92229,0.92235,0.92226,0.92235,12447569.0
2009-03-30 02:11:00,0.92238,0.92238,0.92222,0.92224,33351923.0
2009-03-30 02:12:00,0.92221,0.92221,0.92211,0.92211,7508130.0
2009-03-30 02:13:00,0.92211,0.92217,0.92205,0.92217,22049865.0
2009-03-30 02:14:00,0.92217,0.92227,0.92217,0.92227,4527259.0
2009-03-30 02:15:00,0.92231,0.92237,0.92231,0.92235,49339112.0
2009-03-30 02:16:00,0.92241,0.92247,0.92241,0.92243,11197842.0
2009-03-30 02:17:00,0.92239,0.92256,0.92238,0.92256,4536278.0
2009-03-30 02:18:00,0.92257,0.92263,0.92249,0.92249,8929709.0
2009-03-30 02:19:00,0.92251,0.92251,0.92219,0.92244,9534255.0
2009-03-30 02:20:00,0.92244,0.92244,0.92229,0.92229,11040996.0
2009-03-30 02:21:00,0.92231,0.92233,0.92225,0.92225,6463846.0
2009-03-30 02:22:00,0.92224,0.92225,0.92211,0.92222,30237543.0
2009-03-30 02:23:00,0.92215,0.92228,0.92215,0.92228,34604934.0
2009-03-30 02:24:00,0.92229,0.92246,0.92229,0.92236,11243700.0
2009-03-30 02:25:00,0.9224,0.92265,0.9224,0.92263,8995275.0
2009-03-30 02:26:00,0.92267,0.92273,0.92267,0.92273,6790441.0
2009-03-30 02:27:00,0.92272,0.92283,0.92179,0.92179,6393300.0
2009-03-30 02:28:00,0.92275,0.92277,0.92266,0.92266,10560344.0
2009-03-30 02:29:00,0.92267,0.92279,0.92265,0.92277,12550359.0
2009-03-30 02:30:00,0.92276,0.92276,0.92268,0.92274,4592021.0
2009-03-30 02:31:00,0.92283,0.92283,0.92266,0.92274,12182850.0
2009-03-30 02:32:00,0.92267,0.92273,0.92264,0.92268,24704899.0
2009-03-30 02:33:00,0.9228,0.92289,0.92275,0.92275,1839273.0
2009-03-30 02:34:00,0.92284,0.92285,0.92272,0.92285,19243117.0
2009-03-30 02:35:00,0.92283,0.92297,0.9227,0.92297,15620047.0
2009-03-30 02:36:00,0.92296,0.92302,0.92291,0.92302,5255426.0
2009-03-30 02:37:00,0.92302,0.92305,0.92298,0.92305,2558501.0
2009-03-30 02:38:00,0.92304,0.92324,0.92304,0.92324,34576290.0
2009-03-30 02:39:00,0.9232,0.92328,0.9232,0.92327,2364808.0
2009-03-30 02:40:00,0.92325,0.92348,0.92325,0.92341,46900180.0
2009-03-30 02:41:00,0.92348,0.92348,0.92335,0.92339,4818865.0
2009-03-30 02:42:00,0.92339,0.92339,0.92315,0.9232,5380960.0
2009-03-30 02:43:00,0.9232,0.92336,0.9232,0.92332,28759032.0
2009-03-30 02:44:00,0.92332,0.92342,0.92332,0.92342,35865344.0
2009-03-30 02:45:00,0.92342,0.92342,0.92327,0.92327,14081880.0
2009-03-30 02:46:00,0.92337,0.92347,0.92331,0.92341,11314238.0
2009-03-30 02:47:00,0.92338,0.92343,0.92333,0.92333,15938496.0
2009-03-30 02:48:00,0.92334,0.92334,0.9232,0.92326,81545512.0
2009-03-30 02:49:00,0.92328,0.92328,0.92309,0.92309,7612094.0
2009-03-30 02:50:00,0.92307,0.92308,0.92303,0.92306,13805046.0
2009-03-30 02:51:00,0.92293,0.92302,0.92292,0.92302,15037680.0
2009-03-30 02:52:00,0.92312,0.92314,0.92303,0.92308,13767797.0
2009-03-30 02:53:00,0.92294,0.92297,0.92287,0.92287,5702284.0
2009-03-30 02:54:00,0.92283,0.92297,0.92277,0.92292,17994522.0
2009-03-30 02:55:00,0.923,0.92313,0.923,0.92313,14475646.0
2009-03-30 02:56:00,0.92309,0.92325,0.92308,0.92325,24032518.0
2009-03-30 02:57:00,0.92316,0.9233,0.92315,0.9233,7036215.0
2009-03-30 02:58:00,0.92338,0.92343,0.92331,0.92333,29464000.0
2009-03-30 02:59:00,0.9233,0.9233,0.92313,0.92318,17738903.0
2009-03-30 03:00:00,0.92318,0.92327,0.9231,0.92323,15471200.0
2009-03-30 03:01:00,0.92319,0.92344,0.92319,0.92344,3176980.0
2009-03-30 03:02:00,0.92341,0.92355,0.9234,0.92355,21282623.0
2009-03-30 03:03:00,0.92361,0.92363,0.9235,0.9235,5135032.0
2009-03-30 03:04:00,0.92344,0.92375,0.92344,0.92368,18541248.0
2009-03-30 03:05:00,0.92373,0.92397,0.92373,0.92397,9184102.0
2009-03-30 03:06:00,0.92405,0.9241,0.92381,0.92381,6957112.0
2009-03-30 03:07:00,0.92405,0.92424,0.92405,0.92424,16404558.0
2009-03-30 03:08:00,0.92424,0.92434,0.92421,0.92426,16542414.0
2009-03-30 03:09:00,0.92437,0.92442,0.92433,0.92442,10261381.0
2009-03-30 03:10:00,0.92436,0.92436,0.92426,0.92427,33443406.0
2009-03-30 03:11:00,0.9243,0.9243,0.92412,0.92423,26798584.0
2009-03-30 03:12:00,0.92428,0.92449,0.92428,0.92442,13463740.0
2009-03-30 03:13:00,0.92432,0.92433,0.92423,0.92423,28031470.0
2009-03-30 03:14:00,0.92431,0.92432,0.92425,0.92425,3804094.0
2009-03-30 03:15:00,0.92421,0.92422,0.9241,0.9241,16395184.0
2009-03-30 03:16:00,0.92414,0.92416,0.92411,0.92411,7319427.0
2009-03-30 03:17:00,0.9241,0.9241,0.9238,0.92403,13341635.0
2009-03-30 03:18:00,0.92399,0.92399,0.92388,0.92388,5811607.0
2009-03-30 03:19:00,0.92391,0.92399,0.92385,0.92396,20704800.0
2009-03-30 03:20:00,0.92402,0.92411,0.92393,0.92411,12664682.0
2009-03-30 03:21:00,0.9241,0.92419,0.92397,0.92419,1620952.0
2009-03-30 03:22:00,0.92416,0.9242,0.92408,0.92408,12802102.0
2009-03-30 03:23:00,0.92404,0.92404,0.92392,0.92394,5659185.0
2009-03-30 03:24:00,0.92387,0.92387,0.92376,0.92376,8349614.0
2009-03-30 03:25:00,0.92383,0.92383,0.92376,0.92381,5260682.0
2009-03-30 03:26:00,0.92382,0.92395,0.92381,0.92395,6049920.0
2009-03-30 03:27:00,0.92396,0.92396,0.92383,0.92389,9343916.0
2009-03-30 03:28:00,0.92387,0.92392,0.92386,0.92392,6209720.0
2009-03-30 03:29:00,0.92396,0.92396,0.92389,0.92389,8637594.0
2009-03-30 03:30:00,0.92389,0.92389,0.92381,0.92384,5737221.0
2009-03-30 03:31:00,0.9239,0.9239,0.92378,0.92378,4920212.0
2009-03-30 03:32:00,0.92382,0.92382,0.92347,0.92373,11882518.0
2009-03-30 03:33:00,0.92365,0.92365,0.92349,0.9235,28575936.0
2009-03-30 03:34:00,0.92349,0.92349,0.92328,0.92328,20826579.0
2009-03-30 03:35:00,0.92325,0.92325,0.9232,0.92321,7411040.0
2009-03-30 03:36:00,0.92319,0.92323,0.92306,0.92323,7861152.0
2009-03-30 03:37:00,0.92324,0.92334,0.92324,0.92334,28933355.0
2009-03-30 03:38:00,0.92345,0.92345,0.92335,0.92335,4434431.0
2009-03-30 03:39:00,0.92338,0.92349,0.92337,0.92349,17878836.0
2009-03-30 03:40:00,0.92351,0.92362,0.92349,0.92362,9678160.0
2009-03-30 03:41:00,0.9236,0.92384,0.9236,0.92384,5023656.0
2009-03-30 03:42:00,0.92389,0.9241,0.92389,0.92394,5657040.0
2009-03-30 03:43:00,0.92393,0.92393,0.92383,0.92384,52373220.0
2009-03-30 03:44:00,0.92383,0.92386,0.92378,0.92384,2516972.0
2009-03-30 03:45:00,0.9238,0.92383,0.92373,0.92373,5926695.0
2009-03-30 03:46:00,0.92363,0.92376,0.92363,0.92368,5322930.0
2009-03-30 03:47:00,0.92365,0.92365,0.9236,0.9236,6975342.0
2009-03-30 03:48:00,0.92357,0.92372,0.92357,0.92357,9446090.0
2009-03-30 03:49:00,0.92355,0.92363,0.9235,0.9236,17216212.0
2009-03-30 03:50:00,0.92367,0.92389,0.92367,0.92389,54765160.0
2009-03-30 03:51:00,0.92397,0.92409,0.92393,0.92409,5789776.0
2009-03-30 03:52:00,0.9241,0.92415,0.92409,0.92409,7909109.0
2009-03-30 03:53:00,0.92394,0.9241,0.92385,0.92395,7981304.0
2009-03-30 03:54:00,0.92406,0.92424,0.92402,0.92424,49969836.0
2009-03-30 03:55:00,0.92431,0.92439,0.92431,0.92434,11719561.0
2009-03-30 03:56:00,0.92428,0.92428,0.92408,0.92413,4754920.0
2009-03-30 03:57:00,0.92403,0.92408,0.92395,0.92408,11528643.0
2009-03-30 03:58:00,0.92408,0.92413,0.92395,0.92399,38772529.0
2009-03-30 03:59:00,0.92407,0.92407,0.92386,0.92404,36366667.0
2009-03-30 04:00:00,0.92403,0.92403,0.92398,0.924,8697579.0
2009-03-30 04:01:00,0.924,0.92402,0.92392,0.924,11641728.0
2009-03-30 04:02:00,0.92384,0.92389,0.92379,0.92389,10737330.0
2009-03-30 04:03:00,0.92387,0.92389,0.92381,0.92381,25153370.0
2009-03-30 04:04:00,0.92405,0.92412,0.9231,0.9231,5778544.0
2009-03-30 04:05:00,0.92378,0.92404,0.92374,0.9238,8629117.0
2009-03-30 04:06:00,0.92415,0.92415,0.92388,0.92391,4800369.0
2009-03-30 04:07:00,0.92391,0.92418,0.92389,0.92418,27612778.0
2009-03-30 04:08:00,0.92413,0.92413,0.92375,0.92398,41712262.0
2009-03-30 04:09:00,0.92408,0.92415,0.92386,0.92407,9935212.0
2009-03-30 04:10:00,0.92383,0.92383,0.92376,0.92378,12795258.0
2009-03-30 04:11:00,0.92377,0.92398,0.92369,0.92369,24093043.0
2009-03-30 04:12:00,0.92367,0.92391,0.92362,0.92363,29779219.0
2009-03-30 04:13:00,0.92359,0.9236,0.92343,0.92343,12947013.0
2009-03-30 04:14:00,0.92342,0.92364,0.92337,0.92364,6047095.0
2009-03-30 04:15:00,0.92362,0.92362,0.92343,0.92343,23126761.0
2009-03-30 04:16:00,0.92352,0.92353,0.92346,0.92346,16335153.0
2009-03-30 04:17:00,0.92329,0.92332,0.92307,0.92309,35331816.0
2009-03-30 04:18:00,0.9232,0.92334,0.92294,0.92294,16292491.0
2009-03-30 04:19:00,0.923,0.92332,0.923,0.92305,16711660.0
2009-03-30 04:20:00,0.92333,0.92338,0.92333,0.92336,7034827.0
2009-03-30 04:21:00,0.92313,0.92323,0.92313,0.92321,9359154.0
2009-03-30 04:22:00,0.92352,0.92355,0.9233,0.92347,9888784.0
2009-03-30 04:23:00,0.92341,0.92341,0.92308,0.92315,15875398.0
2009-03-30 04:24:00,0.92343,0.92355,0.92319,0.92355,2983088.0
2009-03-30 04:25:00,0.92356,0.92356,0.9234,0.92349,20029576.0
2009-03-30 04:26:00,0.92351,0.92357,0.92346,0.92346,5959479.0
2009-03-30 04:27:00,0.92338,0.92344,0.92317,0.92317,16222115.0
2009-03-30 04:28:00,0.92321,0.92321,0.92311,0.92311,4336392.0
2009-03-30 04:29:00,0.92315,0.92319,0.92309,0.92309,37927872.0
2009-03-30 04:30:00,0.92332,0.92333,0.9231,0.92317,13956750.0
2009-03-30 04:31:00,0.92317,0.92325,0.92315,0.92318,8734374.0
2009-03-30 04:32:00,0.92321,0.92329,0.92321,0.92322,921450.0
2009-03-30 04:33:00,0.92316,0.92323,0.9231,0.92314,1553986.0
2009-03-30 04:34:00,0.92306,0.92307,0.92299,0.92299,6089472.0
2009-03-30 04:35:00,0.92298,0.92298,0.92277,0.92285,11374226.0
2009-03-30 04:36:00,0.92283,0.92302,0.92281,0.92298,13018080.0
2009-03-30 04:37:00,0.92306,0.92317,0.92299,0.92306,19871417.0
2009-03-30 04:38:00,0.92322,0.92322,0.92299,0.92302,3521353.0
2009-03-30 04:39:00,0.92306,0.9231,0.92304,0.92304,6183819.0
2009-03-30 04:40:00,0.92311,0.92328,0.92286,0.92323,100556965.0
2009-03-30 04:41:00,0.92318,0.92318,0.92313,0.92314,23551146.0
2009-03-30 04:42:00,0.92318,0.92318,0.92302,0.92313,35110029.0
2009-03-30 04:43:00,0.92313,0.92313,0.92297,0.92304,12504897.0
2009-03-30 04:44:00,0.92298,0.92315,0.92298,0.92315,44878328.0
2009-03-30 04:45:00,0.92318,0.92318,0.92298,0.92307,3430453.0
2009-03-30 04:46:00,0.92296,0.92296,0.92283,0.92283,12125384.0
2009-03-30 04:47:00,0.92283,0.92292,0.92279,0.92279,5683084.0
2009-03-30 04:48:00,0.92278,0.92279,0.92267,0.92267,22401217.0
2009-03-30 04:49:00,0.92276,0.92276,0.92257,0.92272,6724862.0
2009-03-30 04:50:00,0.92275,0.92283,0.92249,0.92264,11198028.0
2009-03-30 04:51:00,0.92257,0.92265,0.92247,0.92265,11892095.0
2009-03-30 04:52:00,0.92268,0.92276,0.92267,0.92273,16285365.0
2009-03-30 04:53:00,0.92247,0.92254,0.92241,0.92246,1837717.0
2009-03-30 04:54:00,0.92243,0.92245,0.92235,0.92236,5966499.0
2009-03-30 04:55:00,0.92232,0.92237,0.92221,0.92237,3634704.0
2009-03-30 04:56:00,0.92233,0.92233,0.92213,0.92222,12692680.0
2009-03-30 04:57:00,0.92231,0.92231,0.92223,0.92223,11862261.0
2009-03-30 04:58:00,0.92245,0.92245,0.92217,0.92236,19295710.0
2009-03-30 04:59:00,0.92233,0.92235,0.92233,0.92234,9843407.0
2009-03-30 05:00:00,0.92231,0.92233,0.92225,0.92228,10507792.0
2009-03-30 05:01:00,0.92229,0.92229,0.92214,0.92218,10415670.0
2009-03-30 05:02:00,0.92212,0.92212,0.92188,0.92188,5443264.0
2009-03-30 05:03:00,0.92205,0.9221,0.92196,0.92197,11594804.0
2009-03-30 05:04:00,0.922,0.92206,0.92198,0.92206,7561880.0
2009-03-30 05:05:00,0.92199,0.92199,0.92186,0.92193,5078789.0
2009-03-30 05:06:00,0.92194,0.92194,0.92177,0.92183,6689633.0
2009-03-30 05:07:00,0.92182,0.92197,0.9218,0.92197,10375434.0
2009-03-30 05:08:00,0.92187,0.92195,0.92187,0.92191,6625472.0
2009-03-30 05:09:00,0.92197,0.92214,0.92197,0.92214,8143215.0
2009-03-30 05:10:00,0.92214,0.92214,0.92188,0.92194,6540625.0
2009-03-30 05:11:00,0.92205,0.92208,0.9218,0.92191,9606702.0
2009-03-30 05:12:00,0.92199,0.92199,0.9219,0.92195,44988527.0
2009-03-30 05:13:00,0.92191,0.92191,0.92178,0.92179,10834427.0
2009-03-30 05:14:00,0.92177,0.92177,0.92158,0.92165,36936765.0
2009-03-30 05:15:00,0.92162,0.92163,0.92143,0.92163,94473822.0
2009-03-30 05:16:00,0.92159,0.92159,0.92143,0.92143,4884160.0
2009-03-30 05:17:00,0.92138,0.92154,0.92138,0.92152,8092668.0
2009-03-30 05:18:00,0.92158,0.92175,0.92158,0.92167,20288690.0
2009-03-30 05:19:00,0.92172,0.92175,0.92168,0.92168,7657662.0
2009-03-30 05:20:00,0.92163,0.92163,0.92143,0.92143,13319718.0
2009-03-30 05:21:00,0.92134,0.92134,0.92126,0.92128,2350348.0
2009-03-30 05:22:00,0.92132,0.92142,0.92132,0.92142,6507480.0
2009-03-30 05:23:00,0.92127,0.92138,0.92127,0.9213,17888332.0
2009-03-30 05:24:00,0.92132,0.92132,0.92103,0.92122,42307731.0
2009-03-30 05:25:00,0.92121,0.92134,0.92121,0.92134,3538650.0
2009-03-30 05:26:00,0.92112,0.92132,0.92103,0.92122,34918489.0
2009-03-30 05:27:00,0.92136,0.92149,0.92122,0.92138,11994214.0
2009-03-30 05:28:00,0.92147,0.92147,0.92113,0.92128,36185329.0
2009-03-30 05:29:00,0.9212,0.92123,0.92107,0.92123,96745880.0
2009-03-30 05:30:00,0.92125,0.92127,0.92119,0.92125,12834594.0
2009-03-30 05:31:00,0.92121,0.92128,0.92114,0.92126,6929175.0
2009-03-30 05:32:00,0.92123,0.92125,0.92116,0.92118,10628990.0
2009-03-30 05:33:00,0.92118,0.92132,0.92118,0.92132,15002334.0
2009-03-30 05:34:00,0.92133,0.92154,0.92133,0.92153,17945358.0
2009-03-30 05:35:00,0.92152,0.92152,0.92139,0.92139,12229405.0
2009-03-30 05:36:00,0.92139,0.92148,0.92135,0.92148,6546865.0
2009-03-30 05:37:00,0.92134,0.92148,0.92134,0.92141,59787411.0
2009-03-30 05:38:00,0.92138,0.92149,0.92138,0.92148,4243806.0
2009-03-30 05:39:00,0.92142,0.92157,0.9214,0.92142,10264411.0
2009-03-30 05:40:00,0.92136,0.92136,0.92116,0.92116,13059029.0
2009-03-30 05:41:00,0.92112,0.92113,0.92105,0.92111,21770825.0
2009-03-30 05:42:00,0.92112,0.92117,0.92102,0.92102,3717683.0
2009-03-30 05:43:00,0.92107,0.92117,0.92107,0.92117,16827802.0
2009-03-30 05:44:00,0.92113,0.92131,0.92113,0.92131,13604839.0
2009-03-30 05:45:00,0.92124,0.92124,0.92114,0.92117,17043905.0
2009-03-30 05:46:00,0.9211,0.9211,0.92081,0.92097,21254976.0
2009-03-30 05:47:00,0.92086,0.92086,0.9208,0.9208,5748540.0
2009-03-30 05:48:00,0.9209,0.9209,0.92075,0.92075,7076333.0
2009-03-30 05:49:00,0.92076,0.92092,0.92069,0.92092,6009771.0
2009-03-30 05:50:00,0.92089,0.9209,0.92086,0.92086,2942120.0
2009-03-30 05:51:00,0.92092,0.92098,0.92086,0.92086,3147781.0
2009-03-30 05:52:00,0.92079,0.92079,0.92072,0.92078,17415134.0
2009-03-30 05:53:00,0.92082,0.92082,0.92068,0.92075,17579352.0
2009-03-30 05:54:00,0.92064,0.92067,0.92059,0.92059,10289832.0
2009-03-30 05:55:00,0.92066,0.92085,0.92066,0.92085,3276453.0
2009-03-30 05:56:00,0.92081,0.92084,0.9207,0.92077,46834632.0
2009-03-30 05:57:00,0.9208,0.92095,0.92071,0.92088,8375556.0
2009-03-30 05:58:00,0.92087,0.92104,0.92087,0.92104,4874432.0
2009-03-30 05:59:00,0.92103,0.92111,0.92088,0.92088,9632761.0
2009-03-30 06:00:00,0.92093,0.92101,0.9208,0.92098,17394787.0
2009-03-30 06:01:00,0.92102,0.92127,0.92102,0.92125,5310915.0
2009-03-30 06:02:00,0.92119,0.92129,0.92115,0.92115,3476455.0
2009-03-30 06:03:00,0.92114,0.92114,0.92107,0.92107,15403775.0
2009-03-30 06:04:00,0.92116,0.92119,0.92101,0.92107,15074683.0
2009-03-30 06:05:00,0.92107,0.92107,0.92096,0.92097,7304235.0
2009-03-30 06:06:00,0.92093,0.92094,0.92082,0.92091,4714659.0
2009-03-30 06:07:00,0.92087,0.92087,0.92062,0.9208,9266806.0
2009-03-30 06:08:00,0.92081,0.92088,0.92074,0.92088,3485647.0
2009-03-30 06:09:00,0.92094,0.92096,0.92089,0.92096,11038099.0
2009-03-30 06:10:00,0.92097,0.92104,0.92097,0.92097,13949377.0
2009-03-30 06:11:00,0.92087,0.92122,0.92087,0.9212,14249608.0
2009-03-30 06:12:00,0.9212,0.92121,0.92111,0.92113,16471186.0
2009-03-30 06:13:00,0.92104,0.92112,0.92089,0.92104,12590232.0
2009-03-30 06:14:00,0.92103,0.92103,0.92089,0.92093,9285667.0
2009-03-30 06:15:00,0.92097,0.92097,0.92086,0.92087,28153560.0
2009-03-30 06:16:00,0.92086,0.92088,0.92077,0.92079,6174413.0
2009-03-30 06:17:00,0.92075,0.92076,0.92066,0.92067,8663632.0
2009-03-30 06:18:00,0.92069,0.92069,0.92058,0.92058,42749002.0
2009-03-30 06:19:00,0.9206,0.9206,0.92046,0.9206,8735690.0
2009-03-30 06:20:00,0.92058,0.92066,0.92058,0.92066,12243569.0
2009-03-30 06:21:00,0.92067,0.92077,0.92064,0.92077,11780101.0
2009-03-30 06:22:00,0.92061,0.92084,0.92061,0.92082,5985434.0
2009-03-30 06:23:00,0.92091,0.92099,0.92078,0.92091,12715126.0
2009-03-30 06:24:00,0.92092,0.92103,0.92092,0.92094,9765905.0
2009-03-30 06:25:00,0.921,0.92102,0.92094,0.92102,11051819.0
2009-03-30 06:26:00,0.92092,0.92104,0.92082,0.92088,19067466.0
2009-03-30 06:27:00,0.92095,0.92095,0.92086,0.92086,17647373.0
2009-03-30 06:28:00,0.92085,0.92085,0.92069,0.92079,31088672.0
2009-03-30 06:29:00,0.9207,0.9207,0.9206,0.9206,23178067.0
2009-03-30 06:30:00,0.92066,0.92066,0.92052,0.92052,3408215.0
2009-03-30 06:31:00,0.92059,0.92059,0.92048,0.92051,18255606.0
2009-03-30 06:32:00,0.92047,0.92047,0.92036,0.92036,32422968.0
2009-03-30 06:33:00,0.92035,0.92039,0.92026,0.92026,6426473.0
2009-03-30 06:34:00,0.92032,0.92032,0.92008,0.92008,77779312.0
2009-03-30 06:35:00,0.91997,0.91997,0.91959,0.91959,2756331.0
2009-03-30 06:36:00,0.91958,0.91961,0.91947,0.91958,8779689.0
2009-03-30 06:37:00,0.91945,0.91953,0.91939,0.91939,5808849.0
2009-03-30 06:38:00,0.91938,0.9194,0.91933,0.91937,6716349.0
2009-03-30 06:39:00,0.91933,0.91933,0.91916,0.91923,10190766.0
2009-03-30 06:40:00,0.9192,0.9192,0.91913,0.91913,1556248.0
2009-03-30 06:41:00,0.91912,0.91912,0.91906,0.91906,1834553.0
2009-03-30 06:42:00,0.91905,0.91905,0.91889,0.91896,13440936.0
2009-03-30 06:43:00,0.91897,0.91897,0.91887,0.91887,4363075.0
2009-03-30 06:44:00,0.91886,0.91891,0.91883,0.91883,4151392.0
2009-03-30 06:45:00,0.9188,0.91881,0.91876,0.9188,6532881.0
2009-03-30 06:46:00,0.91874,0.91875,0.9177,0.91868,19225459.0
2009-03-30 06:47:00,0.91864,0.91864,0.91852,0.91856,6516720.0
2009-03-30 06:48:00,0.9186,0.9186,0.91846,0.9185,11226730.0
2009-03-30 06:49:00,0.91847,0.91848,0.91837,0.91837,12230665.0
2009-03-30 06:50:00,0.91841,0.91841,0.91808,0.91821,4199360.0
2009-03-30 06:51:00,0.91817,0.91821,0.91813,0.91813,34042860.0
2009-03-30 06:52:00,0.91812,0.91814,0.91798,0.91799,64405535.0
2009-03-30 06:53:00,0.91802,0.91809,0.91796,0.91809,10386941.0
2009-03-30 06:54:00,0.91822,0.91851,0.91822,0.91851,10103471.0
2009-03-30 06:55:00,0.91848,0.91848,0.91817,0.9184,11356657.0
2009-03-30 06:56:00,0.91839,0.91847,0.91827,0.91847,78820521.0
2009-03-30 06:57:00,0.91845,0.91859,0.91845,0.91853,17470581.0
2009-03-30 06:58:00,0.91853,0.91853,0.91841,0.91841,7995977.0
2009-03-30 06:59:00,0.91837,0.91838,0.91833,0.91833,7641635.0
2009-03-30 07:00:00,0.91833,0.91853,0.91833,0.91853,4170011.0
2009-03-30 07:01:00,0.91843,0.91849,0.91835,0.91838,7727527.0
2009-03-30 07:02:00,0.9183,0.91833,0.9182,0.9182,7191275.0
2009-03-30 07:03:00,0.91827,0.91839,0.91827,0.91837,25033046.0
2009-03-30 07:04:00,0.91836,0.91839,0.9183,0.91839,2840717.0
2009-03-30 07:05:00,0.91842,0.91842,0.9183,0.91831,241062500.0
2009-03-30 07:06:00,0.91834,0.91846,0.91834,0.91839,41521827.0
2009-03-30 07:07:00,0.91843,0.91859,0.91843,0.91857,22575978.0
2009-03-30 07:08:00,0.91863,0.91869,0.91861,0.91868,12270223.0
2009-03-30 07:09:00,0.91869,0.91882,0.91869,0.91882,5275388.0
2009-03-30 07:10:00,0.9188,0.91887,0.91878,0.91884,21116214.0
2009-03-30 07:11:00,0.91889,0.91892,0.91876,0.91876,10590790.0
2009-03-30 07:12:00,0.91878,0.91878,0.91868,0.9187,14540643.0
2009-03-30 07:13:00,0.91861,0.91867,0.91845,0.91863,19555958.0
2009-03-30 07:14:00,0.91857,0.91861,0.91842,0.91855,9976498.0
2009-03-30 07:15:00,0.91852,0.91852,0.91839,0.91839,6717016.0
2009-03-30 07:16:00,0.91841,0.91841,0.91833,0.91833,47582776.0
2009-03-30 07:17:00,0.91835,0.91835,0.91829,0.91829,10547417.0
2009-03-30 07:18:00,0.91826,0.91826,0.91804,0.91804,33928883.0
2009-03-30 07:19:00,0.91816,0.91817,0.91808,0.91808,11285244.0
2009-03-30 07:20:00,0.91807,0.91807,0.91784,0.91785,46002008.0
2009-03-30 07:21:00,0.91782,0.91782,0.91764,0.91769,11440450.0
2009-03-30 07:22:00,0.9177,0.9177,0.91736,0.91765,21186110.0
2009-03-30 07:23:00,0.91761,0.91761,0.91753,0.91753,8000871.0
2009-03-30 07:24:00,0.91757,0.91757,0.91745,0.91748,11199090.0
2009-03-30 07:25:00,0.91749,0.91749,0.91733,0.91733,7595889.0
2009-03-30 07:26:00,0.91737,0.91738,0.9173,0.91733,27659906.0
2009-03-30 07:27:00,0.91729,0.91729,0.91709,0.91719,8377089.0
2009-03-30 07:28:00,0.91721,0.91721,0.91707,0.91707,5907074.0
2009-03-30 07:29:00,0.91711,0.91712,0.917,0.91706,9621293.0
2009-03-30 07:30:00,0.91703,0.91703,0.91676,0.91697,11649888.0
2009-03-30 07:31:00,0.91696,0.91696,0.91688,0.9169,17431235.0
2009-03-30 07:32:00,0.91688,0.9169,0.91673,0.91673,45386855.0
2009-03-30 07:33:00,0.91672,0.91672,0.91659,0.91664,15950822.0
2009-03-30 07:34:00,0.91664,0.91667,0.91654,0.91667,12024582.0
2009-03-30 07:35:00,0.91669,0.91671,0.91667,0.9167,6968223.0
2009-03-30 07:36:00,0.91675,0.91681,0.91622,0.91622,20969042.0
2009-03-30 07:37:00,0.91681,0.9169,0.91676,0.9169,4588487.0
2009-03-30 07:38:00,0.91684,0.91695,0.91684,0.91694,8882157.0
2009-03-30 07:39:00,0.91695,0.91701,0.9169,0.91701,7658486.0
2009-03-30 07:40:00,0.91699,0.91704,0.91692,0.91692,15177513.0
2009-03-30 07:41:00,0.91695,0.91714,0.91606,0.91705,3407205.0
2009-03-30 07:42:00,0.91702,0.91722,0.91698,0.91722,20197503.0
2009-03-30 07:43:00,0.91722,0.91722,0.91696,0.91706,25802825.0
2009-03-30 07:44:00,0.91709,0.91719,0.91709,0.91719,2981835.0
2009-03-30 07:45:00,0.9172,0.91728,0.91718,0.91728,15005671.0
2009-03-30 07:46:00,0.91723,0.91737,0.91723,0.91737,5283500.0
2009-03-30 07:47:00,0.91736,0.91745,0.91713,0.91745,17026868.0
2009-03-30 07:48:00,0.91753,0.91755,0.91745,0.91749,16287444.0
2009-03-30 07:49:00,0.91748,0.91749,0.91741,0.91743,31020003.0
2009-03-30 07:50:00,0.91741,0.91751,0.91741,0.91751,11209038.0
2009-03-30 07:51:00,0.91752,0.91762,0.91752,0.91762,5381147.0
2009-03-30 07:52:00,0.9176,0.9177,0.9176,0.91766,21256671.0
2009-03-30 07:53:00,0.91772,0.91786,0.91772,0.91786,10251405.0
2009-03-30 07:54:00,0.91787,0.91801,0.91787,0.91801,9456612.0
2009-03-30 07:55:00,0.918,0.91807,0.91795,0.91807,3394866.0
2009-03-30 07:56:00,0.91809,0.91827,0.91809,0.91827,4283780.0
2009-03-30 07:57:00,0.91826,0.91841,0.91826,0.91841,7318786.0
2009-03-30 07:58:00,0.91839,0.91839,0.91831,0.91839,14777010.0
2009-03-30 07:59:00,0.9184,0.91843,0.9183,0.9184,9280681.0
2009-03-30 08:00:00,0.91844,0.91846,0.91842,0.91844,4228772.0
2009-03-30 08:01:00,0.91832,0.91859,0.91825,0.91859,11345705.0
2009-03-30 08:02:00,0.91857,0.91857,0.91843,0.91843,36777290.0
2009-03-30 08:03:00,0.91842,0.91842,0.91827,0.91832,4832795.0
2009-03-30 08:04:00,0.91831,0.91831,0.91819,0.91821,6500604.0
2009-03-30 08:05:00,0.91812,0.91818,0.91796,0.91796,15760359.0
2009-03-30 08:06:00,0.91798,0.91808,0.91789,0.91793,40444484.0
2009-03-30 08:07:00,0.91797,0.91799,0.91789,0.91793,13732008.0
2009-03-30 08:08:00,0.9179,0.9179,0.91775,0.91789,8104028.0
2009-03-30 08:09:00,0.91781,0.91798,0.91781,0.91798,1923755.0
2009-03-30 08:10:00,0.91799,0.91801,0.91792,0.91794,9222711.0
2009-03-30 08:11:00,0.9179,0.9179,0.91773,0.91775,6041812.0
2009-03-30 08:12:00,0.91774,0.91774,0.9176,0.91764,9962987.0
2009-03-30 08:13:00,0.91766,0.91766,0.91754,0.91755,9168460.0
2009-03-30 08:14:00,0.91754,0.91758,0.91743,0.91743,19557921.0
2009-03-30 08:15:00,0.91717,0.91731,0.91712,0.91712,4159667.0
2009-03-30 08:16:00,0.91706,0.91706,0.91685,0.91685,16873408.0
2009-03-30 08:17:00,0.91679,0.91707,0.91679,0.91707,10080805.0
2009-03-30 08:18:00,0.91709,0.91723,0.91681,0.91723,3505793.0
2009-03-30 08:19:00,0.9173,0.91736,0.91703,0.91735,32688556.0
2009-03-30 08:20:00,0.91735,0.91746,0.91725,0.91746,23013303.0
2009-03-30 08:21:00,0.91749,0.91756,0.91749,0.91752,25292765.0
2009-03-30 08:22:00,0.91759,0.9178,0.91759,0.9178,4031137.0
2009-03-30 08:23:00,0.91777,0.91777,0.91765,0.91765,15478507.0
2009-03-30 08:24:00,0.91768,0.91776,0.91764,0.91776,8955548.0
2009-03-30 08:25:00,0.9177,0.91785,0.9177,0.91783,5293941.0
2009-03-30 08:26:00,0.91779,0.91797,0.91764,0.91797,15491923.0
2009-03-30 08:27:00,0.91797,0.91797,0.91787,0.91788,16332228.0
2009-03-30 08:28:00,0.91784,0.91784,0.91775,0.91778,14784387.0
2009-03-30 08:29:00,0.91769,0.91778,0.91769,0.91771,12674210.0
2009-03-30 08:30:00,0.91767,0.91768,0.91751,0.9176,36353502.0
2009-03-30 08:31:00,0.91755,0.91761,0.91755,0.9176,9684360.0
2009-03-30 08:32:00,0.91756,0.91757,0.91727,0.91727,25787016.0
2009-03-30 08:33:00,0.91731,0.91757,0.91726,0.91755,23674064.0
2009-03-30 08:34:00,0.91756,0.91759,0.91712,0.91738,27560782.0
2009-03-30 08:35:00,0.9174,0.91744,0.91731,0.91744,10982854.0
2009-03-30 08:36:00,0.9174,0.91752,0.91715,0.91752,9849903.0
2009-03-30 08:37:00,0.91737,0.91749,0.91737,0.91741,11380907.0
2009-03-30 08:38:00,0.91738,0.91738,0.91725,0.91729,12438045.0
2009-03-30 08:39:00,0.91735,0.91741,0.91726,0.91736,5731831.0
2009-03-30 08:40:00,0.91737,0.91746,0.91727,0.91744,12239773.0
2009-03-30 08:41:00,0.91748,0.91753,0.91745,0.91745,15884610.0
2009-03-30 08:42:00,0.91744,0.91744,0.91728,0.91728,14286825.0
2009-03-30 08:43:00,0.91722,0.91724,0.9171,0.91714,7576171.0
2009-03-30 08:44:00,0.91711,0.91713,0.91708,0.91708,3384570.0
2009-03-30 08:45:00,0.91712,0.91724,0.91698,0.91723,72159392.0
2009-03-30 08:46:00,0.91711,0.91729,0.91711,0.91722,8439419.0
2009-03-30 08:47:00,0.91728,0.91728,0.91714,0.91722,23358547.0
2009-03-30 08:48:00,0.91724,0.91731,0.91724,0.91726,6102338.0
2009-03-30 08:49:00,0.91733,0.91743,0.91726,0.91743,12095588.0
2009-03-30 08:50:00,0.91749,0.91772,0.9166,0.91772,5557434.0
2009-03-30 08:51:00,0.91769,0.91782,0.91763,0.91782,8526839.0
2009-03-30 08:52:00,0.9178,0.918,0.9178,0.9179,28558031.0
2009-03-30 08:53:00,0.91791,0.91799,0.91791,0.91798,16043457.0
2009-03-30 08:54:00,0.91792,0.91802,0.91792,0.91794,5980535.0
2009-03-30 08:55:00,0.91793,0.91795,0.9178,0.91783,8780188.0
2009-03-30 08:56:00,0.91782,0.91785,0.91776,0.91778,2603184.0
2009-03-30 08:57:00,0.91777,0.91778,0.91769,0.9177,81163100.0
2009-03-30 08:58:00,0.91769,0.91769,0.91753,0.91758,8781815.0
2009-03-30 08:59:00,0.91763,0.91763,0.91734,0.91761,8658176.0
2009-03-30 09:00:00,0.91765,0.91765,0.91754,0.91754,5451739.0
2009-03-30 09:01:00,0.91728,0.9175,0.91728,0.9175,13231628.0
2009-03-30 09:02:00,0.91749,0.91758,0.91749,0.91758,27841086.0
2009-03-30 09:03:00,0.91756,0.91769,0.91727,0.91769,5529913.0
2009-03-30 09:04:00,0.91772,0.91777,0.91766,0.91777,10196190.0
2009-03-30 09:05:00,0.91756,0.91786,0.91756,0.91786,17968802.0
2009-03-30 09:06:00,0.91777,0.91794,0.91758,0.91794,24895912.0
2009-03-30 09:07:00,0.91794,0.91803,0.91792,0.91795,24479989.0
2009-03-30 09:08:00,0.91805,0.91812,0.91796,0.91796,55241613.0
2009-03-30 09:09:00,0.91793,0.91794,0.91771,0.91776,3970248.0
2009-03-30 09:10:00,0.91782,0.91786,0.91778,0.91778,9893193.0
2009-03-30 09:11:00,0.91776,0.91776,0.91739,0.91739,6030420.0
2009-03-30 09:12:00,0.91739,0.91739,0.91717,0.91736,4195799.0
2009-03-30 09:13:00,0.9174,0.91748,0.91735,0.91735,23420784.0
2009-03-30 09:14:00,0.91739,0.91745,0.91729,0.9174,4125282.0
2009-03-30 09:15:00,0.91737,0.91738,0.91716,0.91716,6809496.0
2009-03-30 09:16:00,0.91712,0.91717,0.91678,0.91708,6056030.0
2009-03-30 09:17:00,0.91706,0.9171,0.91699,0.91703,9358643.0
2009-03-30 09:18:00,0.91712,0.91731,0.917,0.91724,19513893.0
2009-03-30 09:19:00,0.91724,0.91732,0.91718,0.91732,6948035.0
2009-03-30 09:20:00,0.91737,0.91741,0.91712,0.91718,9143414.0
2009-03-30 09:21:00,0.91717,0.91724,0.91712,0.9172,27347008.0
2009-03-30 09:22:00,0.91715,0.91715,0.91705,0.9171,10326891.0
2009-03-30 09:23:00,0.91715,0.91735,0.91712,0.91735,17134025.0
2009-03-30 09:24:00,0.91736,0.91757,0.91736,0.91753,33526983.0
2009-03-30 09:25:00,0.9175,0.91753,0.91739,0.91743,67378135.0
2009-03-30 09:26:00,0.91741,0.91741,0.91735,0.91735,28234656.0
2009-03-30 09:27:00,0.91731,0.91731,0.91721,0.91723,2360823.0
2009-03-30 09:28:00,0.91725,0.91732,0.91721,0.9173,15880643.0
2009-03-30 09:29:00,0.91733,0.91762,0.91733,0.91762,755303395.0
2009-03-30 09:30:00,0.91763,0.91763,0.91741,0.91741,4320790.0
2009-03-30 09:31:00,0.91735,0.91741,0.91723,0.91723,2549957.0
2009-03-30 09:32:00,0.9173,0.91762,0.9173,0.9174,79277064.0
2009-03-30 09:33:00,0.91742,0.91742,0.91721,0.91732,7510942.0
2009-03-30 09:34:00,0.91729,0.9173,0.91707,0.91711,38492364.0
2009-03-30 09:35:00,0.91713,0.91727,0.91712,0.91719,11894127.0
2009-03-30 09:36:00,0.91718,0.91718,0.91707,0.91707,21044382.0
2009-03-30 09:37:00,0.91708,0.91713,0.91698,0.91711,22665088.0
2009-03-30 09:38:00,0.91708,0.9171,0.91704,0.9171,16171249.0
2009-03-30 09:39:00,0.91714,0.91731,0.91707,0.91731,20411371.0
2009-03-30 09:40:00,0.91732,0.91742,0.9171,0.9173,20218783.0
2009-03-30 09:41:00,0.91737,0.91742,0.9173,0.91742,6049218.0
2009-03-30 09:42:00,0.91746,0.9175,0.91742,0.91749,20326972.0
2009-03-30 09:43:00,0.91752,0.9176,0.91752,0.9176,10453540.0
2009-03-30 09:44:00,0.91762,0.91782,0.9176,0.91782,8326676.0
2009-03-30 09:45:00,0.91778,0.91814,0.91778,0.91813,38471296.0
2009-03-30 09:46:00,0.9182,0.91836,0.9182,0.91825,54118995.0
2009-03-30 09:47:00,0.91819,0.91819,0.91715,0.91715,18336525.0
2009-03-30 09:48:00,0.91813,0.91813,0.91799,0.91804,6957599.0
2009-03-30 09:49:00,0.918,0.91806,0.91794,0.91798,20713252.0
2009-03-30 09:50:00,0.91806,0.91806,0.91783,0.91788,187051176.0
2009-03-30 09:51:00,0.91763,0.91801,0.91763,0.91797,81126322.0
2009-03-30 09:52:00,0.91793,0.91822,0.91793,0.91814,5333166.0
2009-03-30 09:53:00,0.9183,0.9183,0.91817,0.91819,2143908.0
2009-03-30 09:54:00,0.91817,0.91817,0.91809,0.91811,13936771.0
2009-03-30 09:55:00,0.91809,0.91809,0.91798,0.91803,22424020.0
2009-03-30 09:56:00,0.91793,0.918,0.91784,0.918,12759747.0
2009-03-30 09:57:00,0.91798,0.91816,0.91798,0.91816,22762408.0
2009-03-30 09:58:00,0.91814,0.91821,0.91814,0.9182,11200024.0
2009-03-30 09:59:00,0.91823,0.91831,0.91807,0.91829,15912216.0
2009-03-30 10:00:00,0.91824,0.91824,0.91806,0.91812,78123592.0
2009-03-30 10:01:00,0.91808,0.91808,0.91794,0.91794,10256278.0
2009-03-30 10:02:00,0.91803,0.91803,0.91788,0.91788,3768271.0
2009-03-30 10:03:00,0.91785,0.91786,0.91783,0.91784,2016557.0
2009-03-30 10:04:00,0.91781,0.91781,0.91749,0.91749,29177822.0
2009-03-30 10:05:00,0.91774,0.91774,0.91753,0.91753,34054461.0
2009-03-30 10:06:00,0.91748,0.91752,0.91733,0.91733,17407503.0
2009-03-30 10:07:00,0.91738,0.9174,0.91732,0.9174,17628063.0
2009-03-30 10:08:00,0.91739,0.91768,0.91739,0.91768,38761253.0
2009-03-30 10:09:00,0.91778,0.9179,0.91778,0.9179,32705285.0
2009-03-30 10:10:00,0.91797,0.91812,0.91795,0.91808,8493969.0
2009-03-30 10:11:00,0.91809,0.91838,0.91807,0.91838,114201600.0
2009-03-30 10:12:00,0.91839,0.91852,0.91836,0.91852,14568241.0
2009-03-30 10:13:00,0.9185,0.91855,0.91848,0.91855,8705745.0
2009-03-30 10:14:00,0.91856,0.91883,0.91856,0.91874,59833802.0
2009-03-30 10:15:00,0.91873,0.91873,0.91858,0.91858,11043628.0
2009-03-30 10:16:00,0.9186,0.91871,0.91855,0.91855,53582540.0
2009-03-30 10:17:00,0.91853,0.91868,0.91853,0.91868,585576999.0
2009-03-30 10:18:00,0.91868,0.91872,0.91857,0.91858,6095891.0
2009-03-30 10:19:00,0.91853,0.91871,0.91853,0.91871,4693741.0
2009-03-30 10:20:00,0.91867,0.91873,0.91865,0.91873,25140858.0
2009-03-30 10:21:00,0.91878,0.91878,0.91868,0.9187,23294837.0
2009-03-30 10:22:00,0.91871,0.91877,0.91866,0.9187,388000920.0
2009-03-30 10:23:00,0.91875,0.91878,0.9187,0.91873,7629508.0
2009-03-30 10:24:00,0.91863,0.91866,0.91848,0.91848,16996791.0
2009-03-30 10:25:00,0.91852,0.91852,0.91844,0.91844,21083470.0
2009-03-30 10:26:00,0.91843,0.91851,0.91815,0.91836,21663139.0
2009-03-30 10:27:00,0.91835,0.91837,0.9182,0.91828,49989979.0
2009-03-30 10:28:00,0.91822,0.91822,0.91791,0.91821,34237089.0
2009-03-30 10:29:00,0.91826,0.91828,0.91823,0.91826,8705748.0
2009-03-30 10:30:00,0.91825,0.91856,0.91825,0.91856,6629120.0
2009-03-30 10:31:00,0.91855,0.91867,0.91852,0.91867,31865861.0
2009-03-30 10:32:00,0.91863,0.91873,0.91859,0.91873,13269708.0
2009-03-30 10:33:00,0.91877,0.91886,0.91874,0.91879,2676198.0
2009-03-30 10:34:00,0.91883,0.91883,0.91871,0.91871,25543795.0
2009-03-30 10:35:00,0.91868,0.91874,0.91848,0.91848,40845060.0
2009-03-30 10:36:00,0.91852,0.91864,0.91852,0.91852,13876769.0
2009-03-30 10:37:00,0.9186,0.91862,0.91852,0.91852,22412423.0
2009-03-30 10:38:00,0.91851,0.91853,0.91806,0.91806,88620564.0
2009-03-30 10:39:00,0.91803,0.91803,0.91791,0.91791,32564627.0
2009-03-30 10:40:00,0.91789,0.91789,0.91775,0.91775,20797063.0
2009-03-30 10:41:00,0.91776,0.91776,0.91763,0.91766,13163054.0
2009-03-30 10:42:00,0.91767,0.91767,0.91759,0.91759,8789451.0
2009-03-30 10:43:00,0.91758,0.91758,0.91741,0.91741,5936460.0
2009-03-30 10:44:00,0.91748,0.91748,0.9172,0.9172,8979100.0
2009-03-30 10:45:00,0.91723,0.91725,0.91717,0.91724,3051852.0
2009-03-30 10:46:00,0.91723,0.91739,0.91723,0.91739,35999785.0
2009-03-30 10:47:00,0.91737,0.91737,0.91717,0.9172,7832960.0
2009-03-30 10:48:00,0.91721,0.91722,0.91714,0.91716,8158479.0
2009-03-30 10:49:00,0.91716,0.91725,0.91685,0.91722,2657265.0
2009-03-30 10:50:00,0.91722,0.91736,0.91722,0.91727,10926876.0
2009-03-30 10:51:00,0.91735,0.91743,0.91735,0.91739,11171250.0
2009-03-30 10:52:00,0.9174,0.91748,0.9174,0.91747,8492111.0
2009-03-30 10:53:00,0.91748,0.91761,0.91743,0.9176,18059579.0
2009-03-30 10:54:00,0.91761,0.91779,0.9176,0.91779,13988863.0
2009-03-30 10:55:00,0.91779,0.91789,0.91773,0.91773,18480523.0
2009-03-30 10:56:00,0.91771,0.91772,0.91753,0.91761,10009906.0
2009-03-30 10:57:00,0.91757,0.91757,0.91745,0.91745,2383179.0
2009-03-30 10:58:00,0.91749,0.91749,0.91728,0.91744,50002680.0
2009-03-30 10:59:00,0.91744,0.91756,0.9174,0.91755,7319045.0
2009-03-30 11:00:00,0.91752,0.91762,0.91752,0.91762,8747634.0
2009-03-30 11:01:00,0.91763,0.91771,0.91759,0.91769,5593010.0
2009-03-30 11:02:00,0.91767,0.91767,0.91747,0.91747,9605821.0
2009-03-30 11:03:00,0.91754,0.91762,0.9175,0.91752,8731245.0
2009-03-30 11:04:00,0.91756,0.91761,0.91743,0.91743,33800758.0
2009-03-30 11:05:00,0.9176,0.91766,0.91736,0.91736,28147740.0
2009-03-30 11:06:00,0.91735,0.91735,0.91724,0.91734,26171909.0
2009-03-30 11:07:00,0.91738,0.91753,0.91734,0.91753,14533652.0
2009-03-30 11:08:00,0.91749,0.91753,0.91741,0.91742,62133225.0
2009-03-30 11:09:00,0.91749,0.91758,0.91737,0.91754,15622524.0
2009-03-30 11:10:00,0.91757,0.91765,0.91754,0.91763,13012359.0
2009-03-30 11:11:00,0.9177,0.91821,0.9177,0.91821,33587010.0
2009-03-30 11:12:00,0.91822,0.9183,0.91821,0.9183,8250184.0
2009-03-30 11:13:00,0.91829,0.91832,0.91815,0.91815,16726539.0
2009-03-30 11:14:00,0.91819,0.91832,0.91819,0.91832,3318217.0
2009-03-30 11:15:00,0.91833,0.91844,0.91738,0.91843,39651059.0
2009-03-30 11:16:00,0.91837,0.91852,0.91827,0.91849,4645337.0
2009-03-30 11:17:00,0.91831,0.91844,0.91831,0.91839,2210618.0
2009-03-30 11:18:00,0.91835,0.91835,0.91812,0.91812,19063157.0
2009-03-30 11:19:00,0.91824,0.91824,0.9179,0.91814,42945317.0
2009-03-30 11:20:00,0.91805,0.91805,0.91773,0.91773,34922836.0
2009-03-30 11:21:00,0.9177,0.91791,0.9177,0.91789,6426565.0
2009-03-30 11:22:00,0.91791,0.91797,0.91764,0.91789,8974534.0
2009-03-30 11:23:00,0.91792,0.918,0.91783,0.918,36787656.0
2009-03-30 11:24:00,0.91804,0.9181,0.91804,0.91805,29641491.0
2009-03-30 11:25:00,0.91816,0.91819,0.91812,0.91814,17442696.0
2009-03-30 11:26:00,0.91815,0.91828,0.91815,0.91828,9872361.0
2009-03-30 11:27:00,0.91831,0.91835,0.91824,0.91835,13501474.0
2009-03-30 11:28:00,0.91835,0.91844,0.91833,0.91844,17729488.0
2009-03-30 11:29:00,0.9184,0.91884,0.9184,0.91884,30459937.0
2009-03-30 11:30:00,0.91885,0.91923,0.91885,0.91923,76243200.0
2009-03-30 11:31:00,0.91924,0.91929,0.91907,0.91929,4866758.0
2009-03-30 11:32:00,0.91931,0.91967,0.91931,0.91967,19194066.0
2009-03-30 11:33:00,0.91961,0.91977,0.91961,0.91977,9666865.0
2009-03-30 11:34:00,0.91968,0.92007,0.91968,0.92007,18662875.0
2009-03-30 11:35:00,0.92013,0.9203,0.92013,0.9203,38211805.0
2009-03-30 11:36:00,0.92028,0.92036,0.92027,0.92036,1497378.0
2009-03-30 11:37:00,0.92037,0.92046,0.92035,0.92046,11191304.0
2009-03-30 11:38:00,0.92041,0.92052,0.92026,0.92052,10661204.0
2009-03-30 11:39:00,0.92051,0.9206,0.92051,0.92058,8431908.0
2009-03-30 11:40:00,0.92062,0.92074,0.92052,0.92069,14734354.0
2009-03-30 11:41:00,0.92067,0.92067,0.92043,0.92052,24100013.0
2009-03-30 11:42:00,0.92051,0.92051,0.92044,0.92044,2442042.0
2009-03-30 11:43:00,0.92041,0.92048,0.92037,0.92042,22686148.0
2009-03-30 11:44:00,0.92048,0.92051,0.92036,0.92036,137550708.0
2009-03-30 11:45:00,0.92031,0.92031,0.92003,0.92003,20692551.0
2009-03-30 11:46:00,0.9201,0.9201,0.91989,0.9199,112864143.0
2009-03-30 11:47:00,0.91987,0.91998,0.91981,0.91987,92301545.0
2009-03-30 11:48:00,0.91978,0.91979,0.91965,0.91974,5730386.0
2009-03-30 11:49:00,0.91973,0.91986,0.91973,0.91986,7031742.0
2009-03-30 11:50:00,0.91987,0.9202,0.91987,0.9202,27028248.0
2009-03-30 11:51:00,0.92021,0.92029,0.92021,0.92022,22289562.0
2009-03-30 11:52:00,0.92025,0.92032,0.92018,0.92018,109563265.0
2009-03-30 11:53:00,0.92018,0.92036,0.92018,0.92036,60547728.0
2009-03-30 11:54:00,0.92027,0.92046,0.92027,0.92046,4910113.0
2009-03-30 11:55:00,0.92039,0.92055,0.92038,0.92055,5819701.0
2009-03-30 11:56:00,0.92058,0.92058,0.92043,0.92043,18177566.0
2009-03-30 11:57:00,0.92047,0.92061,0.92047,0.92061,48528612.0
2009-03-30 11:58:00,0.92058,0.92059,0.92051,0.92051,1252657.0
2009-03-30 11:59:00,0.92053,0.92053,0.92005,0.92005,107560176.0
2009-03-30 12:00:00,0.92004,0.92004,0.91991,0.91995,12110973.0
2009-03-30 12:01:00,0.91979,0.91996,0.91979,0.91993,21440999.0
2009-03-30 12:02:00,0.91999,0.9204,0.91999,0.92039,52946915.0
2009-03-30 12:03:00,0.92035,0.92041,0.92028,0.92033,8242301.0
2009-03-30 12:04:00,0.92029,0.9203,0.92021,0.92021,3518221.0
2009-03-30 12:05:00,0.92022,0.92022,0.91994,0.91994,73368144.0
2009-03-30 12:06:00,0.91991,0.91993,0.91984,0.91985,42062742.0
2009-03-30 12:07:00,0.91994,0.92022,0.91994,0.92022,28011933.0
2009-03-30 12:08:00,0.92021,0.92031,0.92021,0.92031,3494536.0
2009-03-30 12:09:00,0.9202,0.92041,0.9202,0.92041,22536983.0
2009-03-30 12:10:00,0.92043,0.92068,0.92041,0.92057,37954410.0
2009-03-30 12:11:00,0.92064,0.92064,0.92043,0.92049,44229600.0
2009-03-30 12:12:00,0.92054,0.92054,0.92045,0.92048,81287325.0
2009-03-30 12:13:00,0.92039,0.92042,0.92017,0.92034,8292814.0
2009-03-30 12:14:00,0.9203,0.92031,0.92024,0.92027,9523166.0
2009-03-30 12:15:00,0.92024,0.92024,0.92017,0.92017,5660475.0
2009-03-30 12:16:00,0.92008,0.92015,0.92003,0.92003,17044462.0
2009-03-30 12:17:00,0.92007,0.92022,0.92005,0.9202,13493891.0
2009-03-30 12:18:00,0.92026,0.92046,0.92025,0.92042,49313640.0
2009-03-30 12:19:00,0.92035,0.92042,0.92029,0.92029,7006749.0
2009-03-30 12:20:00,0.92027,0.92036,0.92027,0.92032,73416644.0
2009-03-30 12:21:00,0.92032,0.92032,0.92007,0.92021,26211769.0
2009-03-30 12:22:00,0.92022,0.92022,0.92008,0.92018,32349337.0
2009-03-30 12:23:00,0.92021,0.92034,0.92009,0.92034,19780040.0
2009-03-30 12:24:00,0.9203,0.92031,0.92016,0.92016,2392251.0
2009-03-30 12:25:00,0.92025,0.92025,0.92006,0.92006,9321578.0
2009-03-30 12:26:00,0.92009,0.92017,0.92009,0.92016,35025236.0
2009-03-30 12:27:00,0.92019,0.92025,0.92015,0.92024,10391375.0
2009-03-30 12:28:00,0.92035,0.92075,0.92035,0.92075,185462352.0
2009-03-30 12:29:00,0.92075,0.9208,0.92072,0.92075,3735119.0
2009-03-30 12:30:00,0.92072,0.92076,0.92066,0.9207,11507463.0
2009-03-30 12:31:00,0.92071,0.92084,0.92069,0.92084,15865594.0
2009-03-30 12:32:00,0.9208,0.92089,0.92072,0.92081,8157104.0
2009-03-30 12:33:00,0.92078,0.92083,0.92068,0.9207,20514661.0
2009-03-30 12:34:00,0.92073,0.92084,0.92073,0.92083,5570570.0
2009-03-30 12:35:00,0.92087,0.92118,0.92087,0.92113,16947072.0
2009-03-30 12:36:00,0.92115,0.92124,0.92111,0.92124,22909806.0
2009-03-30 12:37:00,0.92125,0.92132,0.9212,0.92132,1673033.0
2009-03-30 12:38:00,0.92133,0.9215,0.92133,0.92136,4430106.0
2009-03-30 12:39:00,0.92134,0.9216,0.92134,0.92136,45125934.0
2009-03-30 12:40:00,0.92134,0.92134,0.92122,0.9213,3566138.0
2009-03-30 12:41:00,0.92134,0.92143,0.92127,0.92127,20768195.0
2009-03-30 12:42:00,0.92118,0.92138,0.92118,0.92134,15441642.0
2009-03-30 12:43:00,0.92134,0.92134,0.92122,0.92126,12729315.0
2009-03-30 12:44:00,0.92121,0.92127,0.92116,0.92116,50578120.0
2009-03-30 12:45:00,0.92099,0.92113,0.92099,0.92101,2944270.0
2009-03-30 12:46:00,0.92103,0.92111,0.92098,0.92111,7625745.0
2009-03-30 12:47:00,0.92105,0.92106,0.92094,0.92094,17939520.0
2009-03-30 12:48:00,0.9209,0.9209,0.9207,0.92078,2238880.0
2009-03-30 12:49:00,0.92074,0.92074,0.92055,0.92074,217497490.0
2009-03-30 12:50:00,0.92072,0.9208,0.92072,0.9208,23806100.0
2009-03-30 12:51:00,0.92083,0.92124,0.92081,0.92119,56259362.0
2009-03-30 12:52:00,0.92128,0.92137,0.92117,0.92133,14544227.0
2009-03-30 12:53:00,0.92138,0.92145,0.92131,0.92143,61497058.0
2009-03-30 12:54:00,0.92143,0.92152,0.92118,0.92136,12721939.0
2009-03-30 12:55:00,0.92134,0.92136,0.92089,0.92089,364215800.0
2009-03-30 12:56:00,0.92087,0.92087,0.92035,0.92035,31175171.0
2009-03-30 12:57:00,0.92032,0.92043,0.92032,0.92034,13920098.0
2009-03-30 12:58:00,0.92031,0.92047,0.92028,0.92047,16480443.0
2009-03-30 12:59:00,0.92052,0.92069,0.92052,0.92069,22202370.0
2009-03-30 13:00:00,0.92079,0.92115,0.92079,0.92099,75809115.0
2009-03-30 13:01:00,0.92089,0.92094,0.92065,0.9208,19758026.0
2009-03-30 13:02:00,0.92076,0.92079,0.92068,0.92068,34900845.0
2009-03-30 13:03:00,0.92062,0.92066,0.92061,0.92065,64271291.0
2009-03-30 13:04:00,0.92064,0.92064,0.92058,0.92059,7430327.0
2009-03-30 13:05:00,0.92058,0.9207,0.92055,0.9207,19180155.0
2009-03-30 13:06:00,0.92065,0.92069,0.92031,0.92031,6718178.0
2009-03-30 13:07:00,0.92038,0.92038,0.92026,0.9203,4129193.0
2009-03-30 13:08:00,0.92031,0.92046,0.92015,0.92015,30352324.0
2009-03-30 13:09:00,0.92016,0.92016,0.91998,0.92006,11425621.0
2009-03-30 13:10:00,0.92003,0.92003,0.91968,0.91968,130428108.0
2009-03-30 13:11:00,0.91974,0.91987,0.91974,0.91987,101273328.0
2009-03-30 13:12:00,0.91991,0.92006,0.91973,0.91976,10622723.0
2009-03-30 13:13:00,0.91969,0.91988,0.91954,0.91988,9195586.0
2009-03-30 13:14:00,0.91987,0.91987,0.91978,0.91979,53124984.0
2009-03-30 13:15:00,0.91976,0.91978,0.91971,0.91974,4795942.0
2009-03-30 13:16:00,0.9197,0.9197,0.91928,0.91929,22902518.0
2009-03-30 13:17:00,0.91931,0.91933,0.91921,0.91933,58106028.0
2009-03-30 13:18:00,0.91928,0.91928,0.91906,0.9191,15776960.0
2009-03-30 13:19:00,0.91914,0.91914,0.91889,0.91908,4089892.0
2009-03-30 13:20:00,0.91909,0.91921,0.91909,0.9191,5276965.0
2009-03-30 13:21:00,0.91908,0.91908,0.91881,0.91881,65301632.0
2009-03-30 13:22:00,0.91882,0.91886,0.91859,0.91859,8599568.0
2009-03-30 13:23:00,0.91865,0.91865,0.91849,0.91854,44151545.0
2009-03-30 13:24:00,0.91857,0.91865,0.91851,0.9186,9831391.0
2009-03-30 13:25:00,0.91863,0.9187,0.91863,0.91866,32335129.0
2009-03-30 13:26:00,0.9187,0.91906,0.9187,0.91905,17987285.0
2009-03-30 13:27:00,0.91908,0.91923,0.91896,0.91914,6684180.0
2009-03-30 13:28:00,0.91908,0.9191,0.9189,0.91896,80874348.0
2009-03-30 13:29:00,0.91901,0.9191,0.9181,0.9191,189997015.0
2009-03-30 13:30:00,0.91816,0.91923,0.91816,0.91907,52947648.0
2009-03-30 13:31:00,0.91908,0.91908,0.91858,0.91858,27854796.0
2009-03-30 13:32:00,0.91862,0.91862,0.91851,0.91853,6975267.0
2009-03-30 13:33:00,0.91852,0.91852,0.91823,0.91823,92898426.0
2009-03-30 13:34:00,0.91821,0.91862,0.91821,0.91862,55952586.0
2009-03-30 13:35:00,0.91864,0.91864,0.91844,0.91844,29492161.0
2009-03-30 13:36:00,0.91848,0.91869,0.91848,0.91869,40095825.0
2009-03-30 13:37:00,0.91872,0.91889,0.91872,0.91889,16815981.0
2009-03-30 13:38:00,0.91888,0.91892,0.91879,0.9188,25186413.0
2009-03-30 13:39:00,0.91881,0.91905,0.91879,0.91904,110407896.0
2009-03-30 13:40:00,0.91908,0.91933,0.91908,0.91933,16992435.0
2009-03-30 13:41:00,0.91934,0.91934,0.91924,0.91929,6457959.0
2009-03-30 13:42:00,0.91926,0.91926,0.91908,0.91915,32694638.0
2009-03-30 13:43:00,0.91915,0.91915,0.919,0.919,13985758.0
2009-03-30 13:44:00,0.91906,0.91914,0.91906,0.9191,32411049.0
2009-03-30 13:45:00,0.91911,0.91925,0.91906,0.91925,20913200.0
2009-03-30 13:46:00,0.91932,0.91952,0.91932,0.91947,21303702.0
2009-03-30 13:47:00,0.91945,0.91945,0.91923,0.91923,83537160.0
2009-03-30 13:48:00,0.91921,0.91923,0.91916,0.91917,8965307.0
2009-03-30 13:49:00,0.91918,0.91933,0.91918,0.91932,18377935.0
2009-03-30 13:50:00,0.91932,0.91947,0.91842,0.91947,24382886.0
2009-03-30 13:51:00,0.91946,0.91946,0.91938,0.91939,20790013.0
2009-03-30 13:52:00,0.9194,0.91946,0.91938,0.91938,31167162.0
2009-03-30 13:53:00,0.91942,0.91964,0.91941,0.91964,54219225.0
2009-03-30 13:54:00,0.91965,0.91989,0.91963,0.91989,19452105.0
2009-03-30 13:55:00,0.91989,0.91989,0.91966,0.91966,25608456.0
2009-03-30 13:56:00,0.91965,0.91966,0.91948,0.91958,25912224.0
2009-03-30 13:57:00,0.91955,0.91966,0.91955,0.91966,30826208.0
2009-03-30 13:58:00,0.91973,0.91994,0.91973,0.91994,41411744.0
2009-03-30 13:59:00,0.91996,0.92004,0.91996,0.92,6021000.0
2009-03-30 14:00:00,0.91999,0.91999,0.91981,0.91981,10092883.0
2009-03-30 14:01:00,0.91983,0.91983,0.91959,0.91959,80013575.0
2009-03-30 14:02:00,0.91957,0.91957,0.91949,0.91949,5184670.0
2009-03-30 14:03:00,0.91947,0.91947,0.91928,0.91928,32537500.0
2009-03-30 14:04:00,0.91927,0.91927,0.91916,0.91916,4645452.0
2009-03-30 14:05:00,0.91913,0.91915,0.91892,0.91892,33912744.0
2009-03-30 14:06:00,0.91894,0.91894,0.91865,0.91865,34083118.0
2009-03-30 14:07:00,0.91866,0.91868,0.91853,0.91853,21833602.0
2009-03-30 14:08:00,0.91852,0.91852,0.91832,0.91834,19077894.0
2009-03-30 14:09:00,0.9183,0.91832,0.91813,0.91815,12856027.0
2009-03-30 14:10:00,0.91811,0.91812,0.91786,0.91786,24305670.0
2009-03-30 14:11:00,0.91787,0.91787,0.91766,0.91774,54318739.0
2009-03-30 14:12:00,0.91768,0.91784,0.91768,0.91784,22972187.0
2009-03-30 14:13:00,0.9178,0.9178,0.91735,0.91735,22459080.0
2009-03-30 14:14:00,0.91737,0.91737,0.91699,0.91699,30551859.0
2009-03-30 14:15:00,0.91696,0.91696,0.91666,0.91676,122885180.0
2009-03-30 14:16:00,0.91677,0.91684,0.91675,0.91679,27152378.0
2009-03-30 14:17:00,0.9168,0.9171,0.9168,0.9171,43842400.0
2009-03-30 14:18:00,0.91708,0.91731,0.91708,0.91719,80461568.0
2009-03-30 14:19:00,0.91718,0.91718,0.91662,0.91662,36017052.0
2009-03-30 14:20:00,0.91666,0.91688,0.91665,0.91677,17895488.0
2009-03-30 14:21:00,0.91673,0.91673,0.91655,0.91658,110678652.0
2009-03-30 14:22:00,0.91657,0.91657,0.91639,0.91654,17301377.0
2009-03-30 14:23:00,0.91657,0.91668,0.91646,0.91649,81469322.0
2009-03-30 14:24:00,0.91648,0.91663,0.91641,0.91663,71219609.0
2009-03-30 14:25:00,0.91671,0.9171,0.91671,0.91696,44940885.0
2009-03-30 14:26:00,0.91692,0.91701,0.91681,0.91694,30928623.0
2009-03-30 14:27:00,0.91695,0.91729,0.91695,0.91725,45341790.0
2009-03-30 14:28:00,0.91723,0.91736,0.91713,0.91734,2830525.0
2009-03-30 14:29:00,0.91742,0.91764,0.91742,0.91763,46180692.0
2009-03-30 14:30:00,0.91766,0.91799,0.91766,0.91799,46869960.0
2009-03-30 14:31:00,0.91796,0.91796,0.91784,0.91794,9325944.0
2009-03-30 14:32:00,0.91803,0.91812,0.91798,0.9181,36178840.0
2009-03-30 14:33:00,0.91811,0.91835,0.91811,0.91833,22326332.0
2009-03-30 14:34:00,0.91833,0.91833,0.91824,0.91826,11730715.0
2009-03-30 14:35:00,0.91825,0.91825,0.91804,0.91804,8846208.0
2009-03-30 14:36:00,0.91801,0.91801,0.91786,0.91788,38837960.0
2009-03-30 14:37:00,0.91789,0.91804,0.91789,0.91804,49190678.0
2009-03-30 14:38:00,0.91795,0.91806,0.91795,0.91799,1526334.0
2009-03-30 14:39:00,0.91799,0.91806,0.91788,0.91792,4001657.0
2009-03-30 14:40:00,0.91795,0.91806,0.91795,0.91801,3592145.0
2009-03-30 14:41:00,0.91797,0.91797,0.91761,0.91761,112174885.0
2009-03-30 14:42:00,0.91768,0.91788,0.91766,0.91777,47994984.0
2009-03-30 14:43:00,0.91778,0.91805,0.91778,0.91805,31771430.0
2009-03-30 14:44:00,0.91811,0.91836,0.91807,0.91834,191202332.0
2009-03-30 14:45:00,0.91838,0.91841,0.91825,0.91836,19968293.0
2009-03-30 14:46:00,0.91835,0.91835,0.91824,0.91829,9460516.0
2009-03-30 14:47:00,0.91833,0.91841,0.91825,0.91825,96225600.0
2009-03-30 14:48:00,0.91824,0.91825,0.91798,0.91798,14033887.0
2009-03-30 14:49:00,0.91798,0.91798,0.91784,0.91789,12956264.0
2009-03-30 14:50:00,0.91786,0.91796,0.91786,0.91794,42259776.0
2009-03-30 14:51:00,0.91795,0.91813,0.91795,0.91813,11608532.0
2009-03-30 14:52:00,0.91813,0.91833,0.91813,0.91829,8915529.0
2009-03-30 14:53:00,0.91833,0.91845,0.91828,0.91845,25524458.0
2009-03-30 14:54:00,0.91847,0.91848,0.91834,0.91834,4281082.0
2009-03-30 14:55:00,0.91832,0.91836,0.9183,0.91836,13439580.0
2009-03-30 14:56:00,0.91841,0.91859,0.91841,0.91852,25226262.0
2009-03-30 14:57:00,0.91851,0.91852,0.91835,0.91837,31505820.0
2009-03-30 14:58:00,0.91841,0.91843,0.91797,0.91797,94992150.0
2009-03-30 14:59:00,0.91796,0.91796,0.9177,0.9177,152205564.0
2009-03-30 15:00:00,0.91769,0.91789,0.91769,0.91789,21758528.0
2009-03-30 15:01:00,0.9179,0.91807,0.91789,0.91807,16327080.0
2009-03-30 15:02:00,0.91809,0.91815,0.91804,0.91804,19890120.0
2009-03-30 15:03:00,0.91803,0.91803,0.91791,0.91793,10054832.0
2009-03-30 15:04:00,0.91792,0.91794,0.91781,0.91785,12559966.0
2009-03-30 15:05:00,0.91787,0.91801,0.91787,0.91789,12735060.0
2009-03-30 15:06:00,0.9179,0.91796,0.91786,0.9179,5502484.0
2009-03-30 15:07:00,0.91796,0.91804,0.91791,0.91791,65080900.0
2009-03-30 15:08:00,0.91789,0.91799,0.91789,0.91799,6081765.0
2009-03-30 15:09:00,0.91803,0.91811,0.91803,0.91808,9137996.0
2009-03-30 15:10:00,0.91804,0.91805,0.91796,0.91796,4356288.0
2009-03-30 15:11:00,0.918,0.91809,0.91792,0.91809,12254060.0
2009-03-30 15:12:00,0.91813,0.9183,0.91813,0.9183,68130209.0
2009-03-30 15:13:00,0.91831,0.91852,0.91829,0.91847,28614247.0
2009-03-30 15:14:00,0.91856,0.91869,0.91854,0.91854,19107160.0
2009-03-30 15:15:00,0.91849,0.91864,0.91849,0.91862,12742478.0
2009-03-30 15:16:00,0.91863,0.91874,0.91863,0.91874,7201263.0
2009-03-30 15:17:00,0.91874,0.91881,0.91869,0.91878,3950289.0
2009-03-30 15:18:00,0.91876,0.91878,0.91868,0.91868,33232030.0
2009-03-30 15:19:00,0.91859,0.91864,0.91856,0.91856,13161921.0
2009-03-30 15:20:00,0.91855,0.91857,0.91844,0.91848,34246268.0
2009-03-30 15:21:00,0.9185,0.9185,0.91837,0.91838,120308196.0
2009-03-30 15:22:00,0.91835,0.91837,0.91827,0.91827,7792015.0
2009-03-30 15:23:00,0.91821,0.91825,0.91814,0.91814,16175460.0
2009-03-30 15:24:00,0.91815,0.91818,0.91811,0.91816,19488584.0
2009-03-30 15:25:00,0.91818,0.91822,0.91818,0.91822,12989900.0
2009-03-30 15:26:00,0.91824,0.91829,0.91823,0.91823,13301397.0
2009-03-30 15:27:00,0.91826,0.91838,0.91826,0.91838,2677888.0
2009-03-30 15:28:00,0.91843,0.91853,0.91843,0.91851,8407303.0
2009-03-30 15:29:00,0.91855,0.91871,0.91853,0.91871,30053364.0
2009-03-30 15:30:00,0.91865,0.91876,0.91858,0.91876,4734627.0
2009-03-30 15:31:00,0.91874,0.91881,0.91874,0.91881,7121096.0
2009-03-30 15:32:00,0.91885,0.91906,0.9188,0.91906,5882521.0
2009-03-30 15:33:00,0.91915,0.91926,0.91915,0.91921,37191648.0
2009-03-30 15:34:00,0.91917,0.91919,0.91899,0.91899,14553840.0
2009-03-30 15:35:00,0.919,0.919,0.91867,0.91876,31590335.0
2009-03-30 15:36:00,0.91874,0.91874,0.91853,0.91855,38217696.0
2009-03-30 15:37:00,0.91858,0.91865,0.9184,0.91865,102070109.0
2009-03-30 15:38:00,0.9187,0.91884,0.9187,0.91884,211330187.0
2009-03-30 15:39:00,0.91885,0.91912,0.91885,0.91908,16060925.0
2009-03-30 15:40:00,0.91906,0.91906,0.91886,0.91886,52415829.0
2009-03-30 15:41:00,0.91884,0.91885,0.91869,0.91874,83820324.0
2009-03-30 15:42:00,0.91874,0.91881,0.9187,0.91881,11694330.0
2009-03-30 15:43:00,0.91883,0.919,0.91883,0.91899,4550553.0
2009-03-30 15:44:00,0.91898,0.91914,0.91895,0.91908,21171155.0
2009-03-30 15:45:00,0.91914,0.91942,0.91914,0.91934,5798714.0
2009-03-30 15:46:00,0.91937,0.91941,0.91927,0.91929,32814216.0
2009-03-30 15:47:00,0.91926,0.91926,0.91912,0.91912,8396622.0
2009-03-30 15:48:00,0.91913,0.91913,0.919,0.919,5498570.0
2009-03-30 15:49:00,0.91902,0.91902,0.91875,0.91875,7134568.0
2009-03-30 15:50:00,0.91874,0.91901,0.9187,0.91882,33586812.0
2009-03-30 15:51:00,0.91875,0.91876,0.9187,0.91874,39830310.0
2009-03-30 15:52:00,0.91869,0.91874,0.91856,0.91874,132642244.0
2009-03-30 15:53:00,0.9188,0.91889,0.9188,0.9188,51696690.0
2009-03-30 15:54:00,0.91881,0.91906,0.91881,0.91906,23461400.0
2009-03-30 15:55:00,0.91907,0.91934,0.91907,0.91934,9998654.0
2009-03-30 15:56:00,0.91936,0.91968,0.91936,0.91953,17197840.0
2009-03-30 15:57:00,0.91953,0.91953,0.91935,0.91935,17178772.0
2009-03-30 15:58:00,0.91932,0.91932,0.91912,0.91912,25987792.0
2009-03-30 15:59:00,0.91903,0.9191,0.91897,0.91897,7515942.0
2009-03-30 16:00:00,0.91896,0.919,0.9188,0.9188,101121740.0
2009-03-30 16:01:00,0.91879,0.91882,0.91878,0.91879,22856292.0
2009-03-30 16:02:00,0.91875,0.91879,0.91862,0.91862,6566427.0
2009-03-30 16:03:00,0.91865,0.91901,0.91865,0.91883,12047000.0
2009-03-30 16:04:00,0.91885,0.91909,0.91885,0.91907,58432580.0
2009-03-30 16:05:00,0.91908,0.91915,0.91898,0.91898,41197494.0
2009-03-30 16:06:00,0.91897,0.91909,0.9189,0.91909,25234860.0
2009-03-30 16:07:00,0.9191,0.91918,0.9191,0.91918,4727760.0
2009-03-30 16:08:00,0.9192,0.91943,0.91919,0.91943,8057575.0
2009-03-30 16:09:00,0.91945,0.9195,0.91932,0.91945,30560577.0
2009-03-30 16:10:00,0.91948,0.91975,0.91948,0.91975,5536778.0
2009-03-30 16:11:00,0.91973,0.91973,0.91966,0.91967,7282183.0
2009-03-30 16:12:00,0.91964,0.91964,0.91949,0.91949,14336646.0
2009-03-30 16:13:00,0.91948,0.91948,0.91934,0.91934,17666025.0
2009-03-30 16:14:00,0.91936,0.91936,0.91905,0.91916,43799760.0
2009-03-30 16:15:00,0.91922,0.91926,0.91922,0.91924,74171100.0
2009-03-30 16:16:00,0.91921,0.91921,0.91889,0.91903,64181031.0
2009-03-30 16:17:00,0.91893,0.91929,0.91893,0.91929,39171011.0
2009-03-30 16:18:00,0.91929,0.91946,0.91921,0.91921,46692518.0
2009-03-30 16:19:00,0.91931,0.9195,0.91931,0.91947,59798326.0
2009-03-30 16:20:00,0.91944,0.9197,0.91944,0.9197,52859030.0
2009-03-30 16:21:00,0.91972,0.92,0.91972,0.92,72881600.0
2009-03-30 16:22:00,0.91999,0.91999,0.91976,0.91979,115915545.0
2009-03-30 16:23:00,0.91977,0.91977,0.91964,0.91965,32593854.0
2009-03-30 16:24:00,0.91967,0.91977,0.91967,0.91976,2570120.0
2009-03-30 16:25:00,0.91977,0.91988,0.91977,0.91988,5733340.0
2009-03-30 16:26:00,0.91986,0.91999,0.91986,0.91999,36632063.0
2009-03-30 16:27:00,0.91999,0.92023,0.91999,0.92023,41204784.0
2009-03-30 16:28:00,0.92021,0.92031,0.9202,0.9202,8564800.0
2009-03-30 16:29:00,0.92024,0.92057,0.91948,0.92051,75330596.0
2009-03-30 16:30:00,0.92051,0.92051,0.91941,0.92029,24341403.0
2009-03-30 16:31:00,0.9203,0.92043,0.92021,0.92021,146059868.0
2009-03-30 16:32:00,0.92014,0.92014,0.9199,0.91997,29097276.0
2009-03-30 16:33:00,0.91998,0.92029,0.91998,0.92014,4100928.0
2009-03-30 16:34:00,0.92012,0.92012,0.91997,0.91997,265414730.0
2009-03-30 16:35:00,0.91998,0.91998,0.91957,0.91957,5313600.0
2009-03-30 16:36:00,0.91958,0.9196,0.91952,0.91952,19394668.0
2009-03-30 16:37:00,0.91953,0.91953,0.91936,0.91936,62249662.0
2009-03-30 16:38:00,0.91937,0.91967,0.91937,0.91967,75067189.0
2009-03-30 16:39:00,0.91968,0.91975,0.91954,0.91955,53994447.0
2009-03-30 16:40:00,0.91955,0.91955,0.91938,0.91938,28503111.0
2009-03-30 16:41:00,0.91929,0.91935,0.919,0.919,6480896.0
2009-03-30 16:42:00,0.91894,0.91894,0.91859,0.9186,68682681.0
2009-03-30 16:43:00,0.9186,0.91861,0.91847,0.91861,27825350.0
2009-03-30 16:44:00,0.91861,0.91861,0.91837,0.91841,5653870.0
2009-03-30 16:45:00,0.91842,0.91842,0.91791,0.91798,30166396.0
2009-03-30 16:46:00,0.918,0.91819,0.91794,0.91819,621287757.0
2009-03-30 16:47:00,0.91819,0.91842,0.91819,0.91833,32029980.0
2009-03-30 16:48:00,0.91832,0.91832,0.91819,0.91828,4032670.0
2009-03-30 16:49:00,0.91824,0.91824,0.91808,0.91823,70998516.0
2009-03-30 16:50:00,0.91827,0.91848,0.91827,0.9184,4606104.0
2009-03-30 16:51:00,0.91841,0.91842,0.91832,0.91832,37554525.0
2009-03-30 16:52:00,0.91837,0.91837,0.91801,0.91803,32199851.0
2009-03-30 16:53:00,0.91805,0.91821,0.91805,0.91815,8175263.0
2009-03-30 16:54:00,0.91821,0.9184,0.91821,0.9184,92676528.0
2009-03-30 16:55:00,0.91841,0.91856,0.91841,0.91842,23768260.0
2009-03-30 16:56:00,0.91835,0.91835,0.91823,0.91832,35917260.0
2009-03-30 16:57:00,0.91832,0.91832,0.91818,0.91818,9832602.0
2009-03-30 16:58:00,0.91826,0.91839,0.91822,0.91824,11993631.0
2009-03-30 16:59:00,0.91823,0.91823,0.91793,0.91793,73240440.0
2009-03-30 17:00:00,0.91793,0.91793,0.91754,0.91755,13739056.0
2009-03-30 17:01:00,0.91755,0.91756,0.91745,0.91749,14025956.0
2009-03-30 17:02:00,0.91744,0.91744,0.91684,0.91696,23538548.0
2009-03-30 17:03:00,0.91697,0.91725,0.91697,0.91725,111947992.0
2009-03-30 17:04:00,0.91724,0.91724,0.91686,0.91686,8389620.0
2009-03-30 17:05:00,0.91684,0.91684,0.91668,0.91671,50240208.0
2009-03-30 17:06:00,0.91678,0.91711,0.91676,0.91707,3392356.0
2009-03-30 17:07:00,0.91713,0.91722,0.91713,0.91719,14173478.0
2009-03-30 17:08:00,0.91722,0.91725,0.91707,0.91707,51780659.0
2009-03-30 17:09:00,0.91706,0.91707,0.91685,0.9169,15173697.0
2009-03-30 17:10:00,0.91684,0.91685,0.91661,0.91662,44183125.0
2009-03-30 17:11:00,0.91662,0.91662,0.91638,0.91645,29863680.0
2009-03-30 17:12:00,0.91646,0.9168,0.91645,0.9168,15316528.0
2009-03-30 17:13:00,0.91678,0.91704,0.91678,0.91701,81290700.0
2009-03-30 17:14:00,0.9169,0.91715,0.91689,0.91713,156522488.0
2009-03-30 17:15:00,0.91714,0.9173,0.91705,0.9173,27022424.0
2009-03-30 17:16:00,0.9173,0.9173,0.91678,0.91686,429196031.0
2009-03-30 17:17:00,0.91686,0.91689,0.91682,0.91688,107192208.0
2009-03-30 17:18:00,0.91684,0.91695,0.91684,0.91695,9994530.0
2009-03-30 17:19:00,0.91698,0.91711,0.91698,0.91703,127294232.0
2009-03-30 17:20:00,0.91701,0.91701,0.91685,0.91685,29804000.0
2009-03-30 17:21:00,0.91678,0.91687,0.91664,0.91687,116680440.0
2009-03-30 17:22:00,0.9169,0.91715,0.91689,0.91715,80778068.0
2009-03-30 17:23:00,0.91721,0.91723,0.91706,0.91709,15598955.0
2009-03-30 17:24:00,0.91706,0.91714,0.91699,0.91714,11785785.0
2009-03-30 17:25:00,0.91723,0.9173,0.91722,0.91729,61197830.0
2009-03-30 17:26:00,0.9173,0.91739,0.91728,0.91739,36791561.0
2009-03-30 17:27:00,0.9174,0.91749,0.91739,0.91745,22684870.0
2009-03-30 17:28:00,0.91745,0.91751,0.9174,0.91751,17822624.0
2009-03-30 17:29:00,0.91751,0.91762,0.91737,0.91762,19240494.0
2009-03-30 17:30:00,0.9176,0.9176,0.91727,0.91727,20277408.0
2009-03-30 17:31:00,0.91722,0.91728,0.91713,0.91715,94605426.0
2009-03-30 17:32:00,0.91709,0.91709,0.91679,0.91679,82404776.0
2009-03-30 17:33:00,0.91678,0.91678,0.91652,0.91663,35341695.0
2009-03-30 17:34:00,0.91658,0.91658,0.91635,0.91635,23567144.0
2009-03-30 17:35:00,0.91635,0.91635,0.91624,0.9163,5216700.0
2009-03-30 17:36:00,0.91633,0.91692,0.91633,0.91692,5592912.0
2009-03-30 17:37:00,0.91693,0.91693,0.91652,0.91652,29353233.0
2009-03-30 17:38:00,0.9165,0.91688,0.9165,0.91678,43859130.0
2009-03-30 17:39:00,0.91679,0.91686,0.91671,0.91676,6186350.0
2009-03-30 17:40:00,0.91682,0.91763,0.91682,0.91757,44111747.0
2009-03-30 17:41:00,0.9176,0.91834,0.9176,0.91812,90873046.0
2009-03-30 17:42:00,0.91821,0.91829,0.91819,0.91824,15576736.0
2009-03-30 17:43:00,0.91821,0.91821,0.91798,0.91801,40763463.0
2009-03-30 17:44:00,0.91795,0.91795,0.91774,0.91774,28168272.0
2009-03-30 17:45:00,0.91777,0.91819,0.91777,0.91801,39646710.0
2009-03-30 17:46:00,0.91794,0.91794,0.91777,0.91777,99649018.0
2009-03-30 17:47:00,0.91778,0.91778,0.91749,0.91753,13004077.0
2009-03-30 17:48:00,0.91754,0.91754,0.91733,0.91733,30106136.0
2009-03-30 17:49:00,0.91727,0.91733,0.91717,0.91717,24357915.0
2009-03-30 17:50:00,0.91718,0.91718,0.91688,0.91695,117190576.0
2009-03-30 17:51:00,0.91691,0.91692,0.91665,0.91665,90822648.0
2009-03-30 17:52:00,0.9166,0.9166,0.91609,0.91609,75192672.0
2009-03-30 17:53:00,0.91606,0.91606,0.91594,0.91599,17172668.0
2009-03-30 17:54:00,0.91597,0.91607,0.91597,0.91607,73005530.0
2009-03-30 17:55:00,0.91608,0.91622,0.91607,0.91621,33033178.0
2009-03-30 17:56:00,0.91623,0.91658,0.91623,0.91658,49175379.0
2009-03-30 17:57:00,0.91656,0.91668,0.91638,0.91651,197636118.0
2009-03-30 17:58:00,0.91646,0.91647,0.91632,0.91637,8995635.0
2009-03-30 17:59:00,0.91636,0.91639,0.91613,0.91619,79480312.0
2009-03-30 18:00:00,0.91614,0.91627,0.91614,0.91627,116328320.0
2009-03-30 18:01:00,0.91618,0.91618,0.9157,0.91578,53993136.0
2009-03-30 18:02:00,0.91574,0.91574,0.91509,0.91509,41653283.0
2009-03-30 18:03:00,0.91507,0.91538,0.91507,0.91538,21074296.0
2009-03-30 18:04:00,0.91539,0.91575,0.91539,0.9156,328369507.0
2009-03-30 18:05:00,0.91558,0.91558,0.91471,0.91471,38797515.0
2009-03-30 18:06:00,0.91467,0.91467,0.91413,0.91426,60826096.0
2009-03-30 18:07:00,0.91431,0.9146,0.91431,0.91447,19313463.0
2009-03-30 18:08:00,0.91451,0.91513,0.91451,0.91513,25253868.0
2009-03-30 18:09:00,0.91515,0.91538,0.91515,0.91538,86201325.0
2009-03-30 18:10:00,0.91542,0.91548,0.91539,0.91546,6375030.0
2009-03-30 18:11:00,0.91544,0.91581,0.91544,0.91571,34443720.0
2009-03-30 18:12:00,0.9157,0.9157,0.91551,0.91551,4619389.0
2009-03-30 18:13:00,0.91548,0.91551,0.91545,0.9155,79687370.0
2009-03-30 18:14:00,0.91547,0.91547,0.91524,0.91524,52282432.0
2009-03-30 18:15:00,0.91525,0.91525,0.91499,0.91499,84268420.0
2009-03-30 18:16:00,0.915,0.91503,0.91499,0.91499,21228144.0
2009-03-30 18:17:00,0.91497,0.91506,0.91493,0.91506,30981951.0
2009-03-30 18:18:00,0.9151,0.9151,0.91476,0.91479,54797252.0
2009-03-30 18:19:00,0.91481,0.91481,0.91438,0.91438,30265527.0
2009-03-30 18:20:00,0.91448,0.91457,0.91448,0.91455,41335126.0
2009-03-30 18:21:00,0.9145,0.91457,0.91425,0.91457,32411938.0
2009-03-30 18:22:00,0.91458,0.91491,0.91456,0.91491,25073368.0
2009-03-30 18:23:00,0.91489,0.91535,0.91489,0.91535,42055728.0
2009-03-30 18:24:00,0.91533,0.9156,0.91533,0.9156,4167325.0
2009-03-30 18:25:00,0.91553,0.91562,0.91553,0.91556,14308060.0
2009-03-30 18:26:00,0.91557,0.91557,0.91538,0.91538,38897120.0
2009-03-30 18:27:00,0.91537,0.91537,0.91511,0.91511,10772524.0
2009-03-30 18:28:00,0.91509,0.91509,0.91468,0.91472,46267429.0
2009-03-30 18:29:00,0.9147,0.9148,0.91459,0.9148,33687226.0
2009-03-30 18:30:00,0.91478,0.91478,0.91467,0.91475,43767893.0
2009-03-30 18:31:00,0.91474,0.91478,0.91467,0.91478,53059131.0
2009-03-30 18:32:00,0.91477,0.91508,0.91477,0.91508,13027824.0
2009-03-30 18:33:00,0.91509,0.91533,0.91509,0.91531,27159412.0
2009-03-30 18:34:00,0.91531,0.91534,0.91525,0.91534,50403350.0
2009-03-30 18:35:00,0.91536,0.91542,0.91533,0.91537,31186419.0
2009-03-30 18:36:00,0.91537,0.91543,0.91518,0.91518,16923847.0
2009-03-30 18:37:00,0.91532,0.9154,0.9151,0.91522,4980436.0
2009-03-30 18:38:00,0.91518,0.91529,0.91517,0.91529,251617224.0
2009-03-30 18:39:00,0.91526,0.91534,0.91522,0.91529,30602090.0
2009-03-30 18:40:00,0.91535,0.91535,0.91524,0.9153,139247724.0
2009-03-30 18:41:00,0.91526,0.91526,0.915,0.915,164674710.0
2009-03-30 18:42:00,0.91496,0.91496,0.91485,0.91489,5332538.0
2009-03-30 18:43:00,0.91486,0.91486,0.91468,0.91476,10403777.0
2009-03-30 18:44:00,0.91473,0.91474,0.91462,0.91465,8099847.0
2009-03-30 18:45:00,0.91467,0.91467,0.91438,0.91438,36728130.0
2009-03-30 18:46:00,0.91434,0.91434,0.91401,0.91404,65589408.0
2009-03-30 18:47:00,0.91398,0.91406,0.91391,0.91406,106638327.0
2009-03-30 18:48:00,0.91404,0.91404,0.91379,0.91379,171501568.0
2009-03-30 18:49:00,0.91384,0.91408,0.91384,0.91405,113845826.0
2009-03-30 18:50:00,0.91407,0.91407,0.91399,0.91399,99300690.0
2009-03-30 18:51:00,0.91398,0.914,0.91387,0.914,64923600.0
2009-03-30 18:52:00,0.91401,0.91416,0.91398,0.91398,156966836.0
2009-03-30 18:53:00,0.91395,0.91397,0.91381,0.91381,99201960.0
2009-03-30 18:54:00,0.91381,0.91386,0.91379,0.91379,18162304.0
2009-03-30 18:55:00,0.9138,0.91408,0.9138,0.91401,89141990.0
2009-03-30 18:56:00,0.914,0.91401,0.9137,0.91377,32802956.0
2009-03-30 18:57:00,0.9138,0.91394,0.9138,0.91394,67638315.0
2009-03-30 18:58:00,0.91391,0.91391,0.91371,0.91374,15781812.0
2009-03-30 18:59:00,0.91373,0.91373,0.91302,0.91302,82587708.0
2009-03-30 19:00:00,0.91301,0.91302,0.91267,0.91273,123330292.0
2009-03-30 19:01:00,0.91275,0.91288,0.9127,0.91288,39343104.0
2009-03-30 19:02:00,0.91284,0.9132,0.91283,0.91309,252339741.0
2009-03-30 19:03:00,0.9131,0.91357,0.9131,0.91352,40269826.0
2009-03-30 19:04:00,0.91347,0.91347,0.91329,0.91333,35273106.0
2009-03-30 19:05:00,0.91337,0.91347,0.91337,0.91347,24672560.0
2009-03-30 19:06:00,0.91355,0.91365,0.91354,0.91354,503266968.0
2009-03-30 19:07:00,0.91353,0.91357,0.91343,0.91355,25248274.0
2009-03-30 19:08:00,0.91353,0.91359,0.91338,0.91338,41121846.0
2009-03-30 19:09:00,0.91337,0.91349,0.91337,0.91346,49335615.0
2009-03-30 19:10:00,0.91342,0.91342,0.91328,0.91329,37876407.0
2009-03-30 19:11:00,0.91334,0.91348,0.91334,0.91334,138983185.0
2009-03-30 19:12:00,0.91333,0.91335,0.91322,0.91322,26186236.0
2009-03-30 19:13:00,0.91321,0.91321,0.91303,0.9131,56062962.0
2009-03-30 19:14:00,0.91304,0.91322,0.91301,0.91301,308635431.0
2009-03-30 19:15:00,0.91297,0.91303,0.91291,0.913,18510990.0
2009-03-30 19:16:00,0.91297,0.91297,0.91282,0.91287,24155608.0
2009-03-30 19:17:00,0.9129,0.9129,0.91282,0.91284,16740473.0
2009-03-30 19:18:00,0.91283,0.91287,0.91276,0.91276,25137904.0
2009-03-30 19:19:00,0.91272,0.91277,0.9127,0.91272,24554300.0
2009-03-30 19:20:00,0.91271,0.91271,0.91253,0.91253,25873896.0
2009-03-30 19:21:00,0.91247,0.91256,0.9124,0.91256,29023900.0
2009-03-30 19:22:00,0.91255,0.91259,0.9124,0.9125,218230848.0
2009-03-30 19:23:00,0.9125,0.91268,0.91247,0.91268,29262189.0
2009-03-30 19:24:00,0.9127,0.9127,0.91265,0.91265,28989960.0
2009-03-30 19:25:00,0.91264,0.91266,0.91259,0.91266,93748185.0
2009-03-30 19:26:00,0.91271,0.91283,0.91263,0.91281,34924132.0
2009-03-30 19:27:00,0.91278,0.91282,0.91269,0.91282,22113120.0
2009-03-30 19:28:00,0.91282,0.91296,0.91282,0.91282,66248623.0
2009-03-30 19:29:00,0.91284,0.91299,0.91283,0.91299,204433561.0
2009-03-30 19:30:00,0.91303,0.91312,0.91303,0.91312,25263844.0
2009-03-30 19:31:00,0.91318,0.91326,0.91315,0.91324,16740768.0
2009-03-30 19:32:00,0.91322,0.91337,0.91322,0.91334,9893226.0
2009-03-30 19:33:00,0.91338,0.91349,0.9133,0.91347,22376400.0
2009-03-30 19:34:00,0.91341,0.91341,0.91325,0.91332,3734367.0
2009-03-30 19:35:00,0.91329,0.91329,0.91283,0.91283,51324423.0
2009-03-30 19:36:00,0.91282,0.91284,0.91241,0.91241,48798640.0
2009-03-30 19:37:00,0.91242,0.91242,0.91205,0.91205,141105580.0
2009-03-30 19:38:00,0.91206,0.91219,0.91206,0.9121,9882642.0
2009-03-30 19:39:00,0.91208,0.91214,0.91207,0.91207,12777519.0
2009-03-30 19:40:00,0.91206,0.91206,0.91191,0.91203,9965697.0
2009-03-30 19:41:00,0.91201,0.91233,0.91201,0.91233,73013787.0
2009-03-30 19:42:00,0.91232,0.91277,0.91232,0.91271,154312750.0
2009-03-30 19:43:00,0.91276,0.91281,0.91268,0.9128,107186805.0
2009-03-30 19:44:00,0.91281,0.91294,0.91281,0.91293,150276275.0
2009-03-30 19:45:00,0.91288,0.91288,0.91276,0.91276,120333150.0
2009-03-30 19:46:00,0.91265,0.91278,0.91264,0.91278,15373120.0
2009-03-30 19:47:00,0.91274,0.91274,0.91243,0.91245,116444032.0
2009-03-30 19:48:00,0.91244,0.91244,0.91205,0.91205,35427080.0
2009-03-30 19:49:00,0.91204,0.91206,0.91181,0.91181,48726480.0
2009-03-30 19:50:00,0.91175,0.91175,0.91164,0.91164,26635950.0
2009-03-30 19:51:00,0.91162,0.91177,0.91162,0.91177,9101385.0
2009-03-30 19:52:00,0.91182,0.91184,0.91175,0.91177,24043708.0
2009-03-30 19:53:00,0.91174,0.9119,0.91174,0.9119,14045691.0
2009-03-30 19:54:00,0.91189,0.91191,0.91169,0.91169,38295675.0
2009-03-30 19:55:00,0.91168,0.91169,0.91138,0.91138,90212077.0
2009-03-30 19:56:00,0.91139,0.91144,0.91136,0.91139,72988253.0
2009-03-30 19:57:00,0.91137,0.91137,0.91116,0.91116,150799308.0
2009-03-30 19:58:00,0.91115,0.91115,0.91097,0.91101,19241642.0
2009-03-30 19:59:00,0.91106,0.91106,0.91071,0.91071,41844746.0
2009-03-30 20:00:00,0.91068,0.91075,0.91057,0.91066,57914220.0
2009-03-30 20:01:00,0.91067,0.91071,0.91063,0.91066,40062240.0
2009-03-30 20:02:00,0.91069,0.91116,0.91069,0.91116,36725139.0
2009-03-30 20:03:00,0.9112,0.91135,0.9112,0.91135,29932968.0
2009-03-30 20:04:00,0.91135,0.91165,0.91134,0.91158,49549239.0
2009-03-30 20:05:00,0.91159,0.91159,0.91129,0.91129,4691252.0
2009-03-30 20:06:00,0.91129,0.91144,0.91125,0.91144,9636521.0
2009-03-30 20:07:00,0.91143,0.91143,0.91126,0.91126,44193275.0
2009-03-30 20:08:00,0.91125,0.91139,0.91123,0.91139,3910176.0
2009-03-30 20:09:00,0.91142,0.91158,0.91142,0.91147,30302090.0
2009-03-30 20:10:00,0.91138,0.9114,0.91136,0.91137,21518040.0
2009-03-30 20:11:00,0.91136,0.91145,0.91135,0.91141,15838875.0
2009-03-30 20:12:00,0.91147,0.91177,0.91147,0.91177,10910790.0
2009-03-30 20:13:00,0.91175,0.91204,0.91175,0.91197,18882348.0
2009-03-30 20:14:00,0.91196,0.91209,0.91196,0.91209,188627777.0
2009-03-30 20:15:00,0.91209,0.9121,0.91196,0.912,18224550.0
2009-03-30 20:16:00,0.91201,0.9121,0.91182,0.91185,21939532.0
2009-03-30 20:17:00,0.91213,0.91234,0.91212,0.91234,42587496.0
2009-03-30 20:18:00,0.91232,0.91237,0.9123,0.91236,72412350.0
2009-03-30 20:19:00,0.91244,0.91266,0.91244,0.91266,18570250.0
2009-03-30 20:20:00,0.91268,0.9127,0.91266,0.91268,94105377.0
2009-03-30 20:21:00,0.91271,0.91275,0.91266,0.91266,56097212.0
2009-03-30 20:22:00,0.91263,0.91265,0.91246,0.91257,28856016.0
2009-03-30 20:23:00,0.91257,0.91274,0.91257,0.91274,35984410.0
2009-03-30 20:24:00,0.91276,0.91284,0.91276,0.91281,13925992.0
2009-03-30 20:25:00,0.91283,0.91284,0.91276,0.91282,47857500.0
2009-03-30 20:26:00,0.91282,0.91287,0.91276,0.9128,21638988.0
2009-03-30 20:27:00,0.91279,0.91279,0.91264,0.91264,47300238.0
2009-03-30 20:28:00,0.91261,0.91261,0.91248,0.91249,23922990.0
2009-03-30 20:29:00,0.91246,0.91246,0.91225,0.91232,5333682.0
2009-03-30 20:30:00,0.91234,0.91245,0.91234,0.91241,20635588.0
2009-03-30 20:31:00,0.91238,0.9124,0.91223,0.91223,9301230.0
2009-03-30 20:32:00,0.91224,0.91237,0.91223,0.91227,10089449.0
2009-03-30 20:33:00,0.9122,0.9123,0.91214,0.9123,143859924.0
2009-03-30 20:34:00,0.91237,0.9124,0.91232,0.91235,6062080.0
2009-03-30 20:35:00,0.91227,0.9123,0.91224,0.91226,28109907.0
2009-03-30 20:36:00,0.91221,0.91227,0.91217,0.91227,144988459.0
2009-03-30 20:37:00,0.91223,0.91223,0.912,0.91208,23962151.0
2009-03-30 20:38:00,0.91213,0.91213,0.91192,0.91192,24429867.0
2009-03-30 20:39:00,0.91192,0.91192,0.91167,0.91167,23605275.0
2009-03-30 20:40:00,0.91164,0.91164,0.91149,0.91151,38797900.0
2009-03-30 20:41:00,0.91149,0.91149,0.9114,0.9114,18992960.0
2009-03-30 20:42:00,0.9114,0.9114,0.91128,0.9113,13195667.0
2009-03-30 20:43:00,0.91124,0.91124,0.91118,0.9112,27773383.0
2009-03-30 20:44:00,0.9111,0.91112,0.91089,0.91091,13142700.0
2009-03-30 20:45:00,0.91085,0.91088,0.91072,0.91087,6304032.0
2009-03-30 20:46:00,0.91084,0.91084,0.91066,0.91066,35904050.0
2009-03-30 20:47:00,0.91064,0.91069,0.91056,0.91069,12823473.0
2009-03-30 20:48:00,0.91073,0.91084,0.91073,0.91082,8706269.0
2009-03-30 20:49:00,0.91085,0.91085,0.9107,0.9107,9122420.0
2009-03-30 20:50:00,0.9107,0.9107,0.91046,0.91047,155374100.0
2009-03-30 20:51:00,0.91044,0.91045,0.91034,0.91034,5736860.0
2009-03-30 20:52:00,0.91033,0.91034,0.91014,0.91014,14370170.0
2009-03-30 20:53:00,0.91011,0.91011,0.90973,0.90978,14787648.0
2009-03-30 20:54:00,0.90973,0.90973,0.9095,0.9095,49844850.0
2009-03-30 20:55:00,0.90949,0.90966,0.90941,0.90966,40822323.0
2009-03-30 20:56:00,0.9097,0.9097,0.90949,0.90949,60764480.0
2009-03-30 20:57:00,0.90946,0.90946,0.90929,0.90931,6107584.0
2009-03-30 20:58:00,0.90923,0.90931,0.90917,0.90917,13952848.0
2009-03-30 20:59:00,0.90917,0.90932,0.90917,0.90932,50383262.0
2009-03-30 21:00:00,0.90933,0.90954,0.90933,0.90954,140649068.0
2009-03-30 21:01:00,0.90957,0.90968,0.90957,0.90968,6603412.0
2009-03-30 21:02:00,0.90968,0.90977,0.90963,0.90963,42184425.0
2009-03-30 21:03:00,0.90962,0.90964,0.90954,0.90955,2438980.0
2009-03-30 21:04:00,0.90958,0.90973,0.90956,0.90973,27064414.0
2009-03-30 21:05:00,0.90974,0.90981,0.90974,0.90975,120864420.0
2009-03-30 21:06:00,0.90974,0.90974,0.90963,0.90963,32100136.0
2009-03-30 21:07:00,0.90958,0.90958,0.90942,0.90942,6353160.0
2009-03-30 21:08:00,0.90944,0.90944,0.90932,0.90932,3357430.0
2009-03-30 21:09:00,0.90934,0.90934,0.90923,0.90923,5996304.0
2009-03-30 21:10:00,0.90922,0.90927,0.9091,0.90918,8751081.0
2009-03-30 21:11:00,0.90916,0.90925,0.90916,0.90918,57545940.0
2009-03-30 21:12:00,0.90915,0.90917,0.90897,0.90908,22914320.0
2009-03-30 21:13:00,0.9091,0.90927,0.9091,0.90927,9323090.0
2009-03-30 21:14:00,0.9093,0.90935,0.90914,0.90916,14934270.0
2009-03-30 21:15:00,0.90915,0.90915,0.90899,0.90903,9458680.0
2009-03-30 21:16:00,0.90904,0.90919,0.90904,0.90919,24156370.0
2009-03-30 21:17:00,0.90921,0.90942,0.90919,0.9094,26035100.0
2009-03-30 21:18:00,0.90946,0.9097,0.90945,0.9097,37640760.0
2009-03-30 21:19:00,0.90968,0.90983,0.90964,0.90964,6523836.0
2009-03-30 21:20:00,0.9096,0.9096,0.90923,0.90944,6769710.0
2009-03-30 21:21:00,0.90948,0.90948,0.90933,0.90937,16857115.0
2009-03-30 21:22:00,0.90924,0.90929,0.90923,0.90929,45016928.0
2009-03-30 21:23:00,0.90931,0.90931,0.90925,0.90925,23260584.0
2009-03-30 21:24:00,0.90928,0.90935,0.90926,0.90935,17522308.0
2009-03-30 21:25:00,0.90934,0.90951,0.90934,0.90944,15894800.0
2009-03-30 21:26:00,0.90939,0.90939,0.90926,0.90937,12568950.0
2009-03-30 21:27:00,0.90938,0.90955,0.90938,0.90942,52434333.0
2009-03-30 21:28:00,0.90936,0.90936,0.90914,0.90914,13984979.0
2009-03-30 21:29:00,0.90923,0.90925,0.90909,0.90909,9686753.0
2009-03-30 21:30:00,0.90904,0.90909,0.90893,0.90897,11241356.0
2009-03-30 21:31:00,0.90904,0.9092,0.90904,0.90915,47555040.0
2009-03-30 21:32:00,0.90917,0.90937,0.90917,0.90937,6153714.0
2009-03-30 21:33:00,0.90938,0.90959,0.90938,0.90939,7350650.0
2009-03-30 21:34:00,0.90935,0.90938,0.90926,0.90926,12545840.0
2009-03-30 21:35:00,0.90921,0.90926,0.90915,0.90925,7715225.0
2009-03-30 21:36:00,0.90932,0.90948,0.9093,0.90948,73759090.0
2009-03-30 21:37:00,0.90952,0.90959,0.9095,0.90955,13215754.0
2009-03-30 21:38:00,0.90953,0.90955,0.90947,0.90955,27525528.0
2009-03-30 21:39:00,0.90956,0.90969,0.90956,0.90968,18492032.0
2009-03-30 21:40:00,0.90976,0.90985,0.90972,0.90972,1594440.0
2009-03-30 21:41:00,0.90974,0.90974,0.90943,0.90943,54440664.0
2009-03-30 21:42:00,0.90953,0.9096,0.9095,0.9095,54265020.0
2009-03-30 21:43:00,0.90947,0.90965,0.90947,0.90965,35391390.0
2009-03-30 21:44:00,0.90969,0.90983,0.90969,0.9098,84455892.0
2009-03-30 21:45:00,0.90981,0.91015,0.90981,0.91006,29420685.0
2009-03-30 21:46:00,0.91002,0.91002,0.90992,0.91001,14418000.0
2009-03-30 21:47:00,0.91003,0.91022,0.91001,0.91022,11468520.0
2009-03-30 21:48:00,0.91026,0.91028,0.91022,0.91028,4356915.0
2009-03-30 21:49:00,0.91035,0.91043,0.91034,0.91034,35813385.0
2009-03-30 21:50:00,0.91035,0.91038,0.91024,0.91024,5907834.0
2009-03-30 21:51:00,0.91025,0.91029,0.91024,0.91025,20518722.0
2009-03-30 21:52:00,0.91029,0.91036,0.91029,0.9103,11414187.0
2009-03-30 21:53:00,0.91033,0.91037,0.91033,0.91036,49122940.0
2009-03-30 21:54:00,0.91033,0.91045,0.91029,0.91045,151345922.0
2009-03-30 21:55:00,0.91047,0.91065,0.91047,0.91057,47163984.0
2009-03-30 21:56:00,0.91055,0.91056,0.91046,0.91056,16743155.0
2009-03-30 21:57:00,0.91044,0.91046,0.91038,0.91042,13667405.0
2009-03-30 21:58:00,0.91043,0.91049,0.91035,0.91043,205091158.0
2009-03-30 21:59:00,0.90999,0.91052,0.90943,0.91036,115347246.0
2009-03-30 22:00:00,0.9103,0.9103,0.90911,0.90993,26085920.0
2009-03-30 22:01:00,0.90995,0.91004,0.90982,0.90982,212612908.0
2009-03-30 22:02:00,0.90987,0.90998,0.90986,0.90998,123057414.0
2009-03-30 22:03:00,0.90991,0.90996,0.9098,0.9098,138868508.0
2009-03-30 22:04:00,0.90981,0.90991,0.90978,0.90982,66094422.0
2009-03-30 22:05:00,0.90988,0.90988,0.90969,0.90969,35279168.0
2009-03-30 22:06:00,0.90964,0.90964,0.90953,0.90961,17117712.0
2009-03-30 22:07:00,0.90958,0.9096,0.90945,0.90946,7302690.0
2009-03-30 22:08:00,0.90952,0.90972,0.90952,0.90972,103833695.0
2009-03-30 22:09:00,0.90971,0.90973,0.90963,0.90973,17219356.0
2009-03-30 22:10:00,0.90972,0.90977,0.90966,0.90966,171268856.0
2009-03-30 22:11:00,0.90966,0.90974,0.90962,0.90974,26025401.0
2009-03-30 22:12:00,0.90974,0.9098,0.90974,0.90978,19153375.0
2009-03-30 22:13:00,0.90982,0.90983,0.90976,0.90977,14817520.0
2009-03-30 22:14:00,0.90978,0.90978,0.90966,0.90966,11810147.0
2009-03-30 22:15:00,0.90973,0.91007,0.90973,0.91007,10403941.0
2009-03-30 22:16:00,0.91001,0.91001,0.90985,0.90985,13356859.0
2009-03-30 22:17:00,0.90984,0.90985,0.90953,0.90983,30579026.0
2009-03-30 22:18:00,0.90989,0.91009,0.90989,0.91006,183559710.0
2009-03-30 22:19:00,0.91,0.91028,0.91,0.91028,24663643.0
2009-03-30 22:20:00,0.91035,0.91044,0.91035,0.91042,19845673.0
2009-03-30 22:21:00,0.91043,0.91049,0.91043,0.91047,53195136.0
2009-03-30 22:22:00,0.91052,0.91052,0.91017,0.91017,40700130.0
2009-03-30 22:23:00,0.91042,0.91042,0.91028,0.91031,55777785.0
2009-03-30 22:24:00,0.91031,0.91035,0.9103,0.91035,182087607.0
2009-03-30 22:25:00,0.91032,0.91032,0.91019,0.91025,66171550.0
2009-03-30 22:26:00,0.91023,0.91028,0.91018,0.9102,37478025.0
2009-03-30 22:27:00,0.91022,0.91023,0.91005,0.91005,13742287.0
2009-03-30 22:28:00,0.91007,0.91009,0.91004,0.91006,13934830.0
2009-03-30 22:29:00,0.91006,0.91006,0.90998,0.90998,15421043.0
2009-03-30 22:30:00,0.90992,0.91014,0.90991,0.91014,22903353.0
2009-03-30 22:31:00,0.91012,0.91022,0.91012,0.91022,12506662.0
2009-03-30 22:32:00,0.91017,0.91017,0.90993,0.90993,8366126.0
2009-03-30 22:33:00,0.90999,0.90999,0.90988,0.90995,1866112.0
2009-03-30 22:34:00,0.90993,0.90993,0.90977,0.90977,4703763.0
2009-03-30 22:35:00,0.90975,0.90984,0.90972,0.90977,2993011.0
2009-03-30 22:36:00,0.90978,0.90989,0.90978,0.90978,46585656.0
2009-03-30 22:37:00,0.90969,0.9097,0.90967,0.90968,7400304.0
2009-03-30 22:38:00,0.90965,0.90968,0.90962,0.90968,12501552.0
2009-03-30 22:39:00,0.90968,0.90968,0.90957,0.90957,4616265.0
2009-03-30 22:40:00,0.90957,0.90963,0.90954,0.9096,14290848.0
2009-03-30 22:41:00,0.90962,0.90976,0.90962,0.90973,107085233.0
2009-03-30 22:42:00,0.90975,0.90982,0.90971,0.90977,612438525.0
2009-03-30 22:43:00,0.90975,0.90977,0.90964,0.90964,41444000.0
2009-03-30 22:44:00,0.90959,0.90959,0.90944,0.90953,16025832.0
2009-03-30 22:45:00,0.90959,0.90959,0.90957,0.90957,4347798.0
2009-03-30 22:46:00,0.90958,0.90961,0.90956,0.90958,2952756.0
2009-03-30 22:47:00,0.90958,0.90958,0.90939,0.90939,13605542.0
2009-03-30 22:48:00,0.90938,0.90938,0.90929,0.90931,20916225.0
2009-03-30 22:49:00,0.90927,0.90927,0.90911,0.90911,52577564.0
2009-03-30 22:50:00,0.90914,0.90915,0.90911,0.90911,5567600.0
2009-03-30 22:51:00,0.9091,0.9091,0.90898,0.9091,6646160.0
2009-03-30 22:52:00,0.90912,0.90919,0.90907,0.90907,113130698.0
2009-03-30 22:53:00,0.90904,0.90905,0.90887,0.90901,32425866.0
2009-03-30 22:54:00,0.90907,0.90935,0.90906,0.90931,49260995.0
2009-03-30 22:55:00,0.90934,0.90949,0.90934,0.90949,47218154.0
2009-03-30 22:56:00,0.9095,0.90962,0.9095,0.90957,50094288.0
2009-03-30 22:57:00,0.90962,0.9097,0.90962,0.9097,20118252.0
2009-03-30 22:58:00,0.90967,0.90974,0.90963,0.90964,73130736.0
2009-03-30 22:59:00,0.90961,0.90961,0.90944,0.90945,15963272.0
2009-03-30 23:00:00,0.90944,0.90944,0.90915,0.90917,6546981.0
2009-03-30 23:01:00,0.90916,0.90916,0.90898,0.909,43404972.0
2009-03-30 23:02:00,0.90903,0.90917,0.90903,0.90917,3102000.0
2009-03-30 23:03:00,0.90917,0.90917,0.9091,0.90911,25998544.0
2009-03-30 23:04:00,0.90911,0.90915,0.90887,0.90912,15730271.0
2009-03-30 23:05:00,0.90909,0.90936,0.90909,0.90936,58132951.0
2009-03-30 23:06:00,0.90927,0.90928,0.90908,0.90918,60003640.0
2009-03-30 23:07:00,0.90922,0.90933,0.90916,0.90933,15088316.0
2009-03-30 23:08:00,0.90911,0.90945,0.90911,0.90939,11851931.0
2009-03-30 23:09:00,0.90936,0.90938,0.9093,0.90932,4507195.0
2009-03-30 23:10:00,0.90931,0.90932,0.90916,0.90924,17124179.0
2009-03-30 23:11:00,0.90924,0.90928,0.90912,0.90928,30213014.0
2009-03-30 23:12:00,0.90932,0.90938,0.90931,0.90936,9063313.0
2009-03-30 23:13:00,0.90934,0.90936,0.90927,0.90933,16269114.0
2009-03-30 23:14:00,0.90926,0.90926,0.90917,0.90918,4253040.0
2009-03-30 23:15:00,0.90921,0.90925,0.90916,0.90916,58489696.0
2009-03-30 23:16:00,0.90917,0.90917,0.90907,0.90907,4119213.0
2009-03-30 23:17:00,0.90902,0.90913,0.90899,0.90913,3352396.0
2009-03-30 23:18:00,0.9092,0.90929,0.9092,0.90927,8536036.0
2009-03-30 23:19:00,0.9093,0.90932,0.90896,0.90917,9011558.0
2009-03-30 23:20:00,0.90918,0.90922,0.90916,0.90916,9164667.0
2009-03-30 23:21:00,0.90921,0.90926,0.90921,0.90926,6370353.0
2009-03-30 23:22:00,0.90928,0.90936,0.90926,0.90936,29629205.0
2009-03-30 23:23:00,0.90928,0.9093,0.90924,0.90927,34525296.0
2009-03-30 23:24:00,0.90923,0.90923,0.90906,0.90906,11504850.0
2009-03-30 23:25:00,0.90904,0.90904,0.90899,0.90901,9992502.0
2009-03-30 23:26:00,0.90907,0.9091,0.90904,0.90904,6535788.0
2009-03-30 23:27:00,0.90901,0.90902,0.90789,0.90789,7376085.0
2009-03-30 23:28:00,0.90885,0.90889,0.90884,0.90884,12059569.0
2009-03-30 23:29:00,0.90891,0.90897,0.90883,0.90897,16219385.0
2009-03-30 23:30:00,0.90902,0.90902,0.90881,0.90885,4124729.0
2009-03-30 23:31:00,0.90896,0.90901,0.90892,0.90901,11277679.0
2009-03-30 23:32:00,0.90895,0.90907,0.90895,0.90905,17540247.0
2009-03-30 23:33:00,0.90914,0.90914,0.90895,0.90905,1766260.0
2009-03-30 23:34:00,0.90915,0.90919,0.90907,0.90917,21072683.0
2009-03-30 23:35:00,0.90918,0.90932,0.90905,0.90932,14256650.0
2009-03-30 23:36:00,0.90934,0.90941,0.90931,0.90941,4997456.0
2009-03-30 23:37:00,0.90939,0.90939,0.9093,0.90933,2388839.0
2009-03-30 23:38:00,0.90927,0.90933,0.90916,0.90933,25744104.0
2009-03-30 23:39:00,0.90933,0.90942,0.90933,0.90938,2336104.0
2009-03-30 23:40:00,0.90935,0.90945,0.90933,0.90934,62104720.0
2009-03-30 23:41:00,0.90944,0.90944,0.90933,0.9094,4331758.0
2009-03-30 23:42:00,0.90943,0.90943,0.90925,0.90931,6438760.0
2009-03-30 23:43:00,0.90928,0.90928,0.90899,0.90899,32997042.0
2009-03-30 23:44:00,0.90901,0.90907,0.90889,0.90907,26103040.0
2009-03-30 23:45:00,0.90908,0.90914,0.90904,0.90913,12481930.0
2009-03-30 23:46:00,0.90921,0.90931,0.90921,0.90931,12585663.0
2009-03-30 23:47:00,0.90926,0.90933,0.90923,0.90932,19870872.0
2009-03-30 23:48:00,0.90936,0.90967,0.90936,0.90967,87398307.0
2009-03-30 23:49:00,0.90968,0.90971,0.90967,0.90971,6697362.0
2009-03-30 23:50:00,0.90977,0.90989,0.90977,0.90989,13417618.0
2009-03-30 23:51:00,0.90981,0.90994,0.90981,0.90994,11449390.0
2009-03-30 23:52:00,0.90997,0.90997,0.90981,0.90993,14004417.0
2009-03-30 23:53:00,0.90982,0.91009,0.90982,0.91009,4220650.0
2009-03-30 23:54:00,0.91,0.91,0.90983,0.90983,15408050.0
2009-03-30 23:55:00,0.90989,0.90994,0.90985,0.9099,14171856.0
2009-03-30 23:56:00,0.90978,0.90983,0.90965,0.90983,21510469.0
2009-03-30 23:57:00,0.90974,0.90988,0.90973,0.90988,7648635.0
2009-03-30 23:58:00,0.90996,0.91007,0.90988,0.91004,27772247.0
2009-03-30 23:59:00,0.91003,0.91015,0.90997,0.91015,24827933.0
2009-03-31 00:00:00,0.91024,0.91024,0.9101,0.91015,13320487.0
2009-03-31 00:01:00,0.9101,0.91029,0.91006,0.91029,4063667.0
2009-03-31 00:02:00,0.91027,0.91046,0.91019,0.91046,23015433.0
2009-03-31 00:03:00,0.91056,0.91066,0.91056,0.91063,4982842.0
2009-03-31 00:04:00,0.91057,0.91085,0.91057,0.91085,21685728.0
2009-03-31 00:05:00,0.91088,0.91098,0.91088,0.9109,9190467.0
2009-03-31 00:06:00,0.9109,0.91114,0.91077,0.91083,10403793.0
2009-03-31 00:07:00,0.91105,0.91111,0.91103,0.91107,11823585.0
2009-03-31 00:08:00,0.91112,0.91119,0.9111,0.91115,16696746.0
2009-03-31 00:09:00,0.91124,0.91124,0.91114,0.91116,9125449.0
2009-03-31 00:10:00,0.91112,0.91118,0.91107,0.91109,33865470.0
2009-03-31 00:11:00,0.91116,0.91119,0.91108,0.91117,29379668.0
2009-03-31 00:12:00,0.91124,0.91132,0.9103,0.91131,4688423.0
2009-03-31 00:13:00,0.91125,0.91131,0.91125,0.91131,25365000.0
2009-03-31 00:14:00,0.9114,0.91149,0.91135,0.91149,4368772.0
2009-03-31 00:15:00,0.91147,0.91152,0.91147,0.91148,16095592.0
2009-03-31 00:16:00,0.91154,0.91163,0.91154,0.91163,6209227.0
2009-03-31 00:17:00,0.91164,0.91165,0.91138,0.91157,13530145.0
2009-03-31 00:18:00,0.91153,0.91153,0.91125,0.91125,7004183.0
2009-03-31 00:19:00,0.91127,0.91136,0.91127,0.91133,19170555.0
2009-03-31 00:20:00,0.91138,0.9114,0.91124,0.91135,15195859.0
2009-03-31 00:21:00,0.91124,0.91132,0.91108,0.9113,1591035.0
2009-03-31 00:22:00,0.91129,0.91133,0.91118,0.91118,14025336.0
2009-03-31 00:23:00,0.91119,0.91125,0.91119,0.91123,4962419.0
2009-03-31 00:24:00,0.91122,0.91122,0.91114,0.91114,8080121.0
2009-03-31 00:25:00,0.91123,0.91123,0.91114,0.91114,3625692.0
2009-03-31 00:26:00,0.91112,0.91113,0.9111,0.91111,6548936.0
2009-03-31 00:27:00,0.91106,0.91106,0.91076,0.91076,10261800.0
2009-03-31 00:28:00,0.9107,0.91085,0.9107,0.91085,5207096.0
2009-03-31 00:29:00,0.91086,0.91098,0.91086,0.91098,9558878.0
2009-03-31 00:30:00,0.91099,0.91121,0.91099,0.91121,7099911.0
2009-03-31 00:31:00,0.91129,0.9113,0.91121,0.91129,5783360.0
2009-03-31 00:32:00,0.91127,0.91146,0.91127,0.91134,12485313.0
2009-03-31 00:33:00,0.91133,0.91151,0.91133,0.9114,26260352.0
2009-03-31 00:34:00,0.91139,0.91144,0.91132,0.91132,21573644.0
2009-03-31 00:35:00,0.91132,0.91142,0.91132,0.91142,5348256.0
2009-03-31 00:36:00,0.91138,0.91138,0.91127,0.91135,7090707.0
2009-03-31 00:37:00,0.91136,0.91136,0.91122,0.91135,31734208.0
2009-03-31 00:38:00,0.91137,0.91139,0.91136,0.91136,4830462.0
2009-03-31 00:39:00,0.91132,0.91133,0.91121,0.91125,17580084.0
2009-03-31 00:40:00,0.91125,0.91125,0.91114,0.91118,12223780.0
2009-03-31 00:41:00,0.91109,0.9112,0.91109,0.9112,7087288.0
2009-03-31 00:42:00,0.91122,0.91122,0.91108,0.91108,6525860.0
2009-03-31 00:43:00,0.91112,0.91125,0.91112,0.91125,37133690.0
2009-03-31 00:44:00,0.9113,0.91144,0.9113,0.91144,2781473.0
2009-03-31 00:45:00,0.91141,0.91143,0.91132,0.91132,6801875.0
2009-03-31 00:46:00,0.9111,0.91126,0.9111,0.91123,4617330.0
2009-03-31 00:47:00,0.91124,0.91125,0.91119,0.9112,6396819.0
2009-03-31 00:48:00,0.91116,0.91122,0.91109,0.9111,8777510.0
2009-03-31 00:49:00,0.91111,0.91118,0.91107,0.91114,15256488.0
2009-03-31 00:50:00,0.91117,0.91137,0.91116,0.91136,59812647.0
2009-03-31 00:51:00,0.91138,0.91141,0.91129,0.91137,7015700.0
2009-03-31 00:52:00,0.91139,0.9114,0.91133,0.91133,9613688.0
2009-03-31 00:53:00,0.91116,0.91117,0.91099,0.91103,8520500.0
2009-03-31 00:54:00,0.91111,0.91119,0.91102,0.91119,38448382.0
2009-03-31 00:55:00,0.91125,0.91139,0.91125,0.91132,11275366.0
2009-03-31 00:56:00,0.91126,0.91127,0.91115,0.91116,6555784.0
2009-03-31 00:57:00,0.91117,0.9113,0.91117,0.91126,10336515.0
2009-03-31 00:58:00,0.91125,0.91132,0.91115,0.91117,37794451.0
2009-03-31 00:59:00,0.91132,0.91144,0.9112,0.91144,40544059.0
2009-03-31 01:00:00,0.91148,0.91149,0.91141,0.91148,10640135.0
2009-03-31 01:01:00,0.91148,0.91148,0.91135,0.91143,11816154.0
2009-03-31 01:02:00,0.9113,0.9113,0.91119,0.91124,8628200.0
2009-03-31 01:03:00,0.91127,0.9114,0.91127,0.91138,34146948.0
2009-03-31 01:04:00,0.91139,0.91146,0.91135,0.91138,12305392.0
2009-03-31 01:05:00,0.91137,0.91161,0.91136,0.91141,8435676.0
2009-03-31 01:06:00,0.9118,0.9118,0.91156,0.91157,4238682.0
2009-03-31 01:07:00,0.9115,0.91176,0.91148,0.91176,28007814.0
2009-03-31 01:08:00,0.91173,0.91173,0.91137,0.91153,36126303.0
2009-03-31 01:09:00,0.91162,0.91162,0.91131,0.91145,7331247.0
2009-03-31 01:10:00,0.91121,0.91121,0.91114,0.91116,11837973.0
2009-03-31 01:11:00,0.91115,0.91132,0.91105,0.91109,16590165.0
2009-03-31 01:12:00,0.91107,0.91127,0.911,0.91112,31579578.0
2009-03-31 01:13:00,0.91111,0.91127,0.91111,0.91123,16209925.0
2009-03-31 01:14:00,0.91123,0.91124,0.91098,0.91124,6152969.0
2009-03-31 01:15:00,0.91126,0.91134,0.91098,0.91134,5169661.0
2009-03-31 01:16:00,0.9111,0.91124,0.91109,0.91119,14006709.0
2009-03-31 01:17:00,0.91122,0.91129,0.9112,0.91122,33260396.0
2009-03-31 01:18:00,0.91131,0.91141,0.91107,0.91107,16929983.0
2009-03-31 01:19:00,0.91103,0.91119,0.91091,0.91091,16288111.0
2009-03-31 01:20:00,0.9109,0.91119,0.9109,0.91102,15578276.0
2009-03-31 01:21:00,0.91106,0.91112,0.91106,0.91107,9195984.0
2009-03-31 01:22:00,0.91133,0.91138,0.91124,0.91138,9536328.0
2009-03-31 01:23:00,0.91136,0.9114,0.91106,0.91106,19353742.0
2009-03-31 01:24:00,0.91128,0.91128,0.91092,0.91116,2866744.0
2009-03-31 01:25:00,0.91123,0.91137,0.91123,0.91137,23966265.0
2009-03-31 01:26:00,0.91138,0.91143,0.91136,0.91143,6334072.0
2009-03-31 01:27:00,0.91143,0.91148,0.91117,0.91117,14717933.0
2009-03-31 01:28:00,0.91121,0.91127,0.91112,0.91122,3566640.0
2009-03-31 01:29:00,0.91125,0.91131,0.91125,0.91131,39374685.0
2009-03-31 01:30:00,0.91156,0.91161,0.91136,0.91152,13410828.0
2009-03-31 01:31:00,0.91159,0.91159,0.91151,0.91151,11770676.0
2009-03-31 01:32:00,0.91142,0.91142,0.91134,0.91135,1137900.0
2009-03-31 01:33:00,0.91132,0.91137,0.91126,0.91131,1750434.0
2009-03-31 01:34:00,0.91125,0.91125,0.91118,0.91118,7898168.0
2009-03-31 01:35:00,0.91112,0.91113,0.91103,0.91109,13499327.0
2009-03-31 01:36:00,0.91106,0.91112,0.91099,0.9111,10917248.0
2009-03-31 01:37:00,0.91115,0.91121,0.91103,0.91108,16994390.0
2009-03-31 01:38:00,0.91125,0.9113,0.91117,0.9113,3965699.0
2009-03-31 01:39:00,0.91129,0.91129,0.91114,0.91114,16629367.0
2009-03-31 01:40:00,0.91116,0.91116,0.91085,0.91107,87775089.0
2009-03-31 01:41:00,0.91104,0.91113,0.91104,0.91112,21714561.0
2009-03-31 01:42:00,0.91121,0.91129,0.91114,0.91125,37530056.0
2009-03-31 01:43:00,0.91122,0.91124,0.91113,0.91122,11555704.0
2009-03-31 01:44:00,0.91113,0.91113,0.91109,0.9111,31085065.0
2009-03-31 01:45:00,0.91116,0.91118,0.91101,0.91109,3741254.0
2009-03-31 01:46:00,0.91099,0.91101,0.91095,0.91098,13752824.0
2009-03-31 01:47:00,0.91102,0.91117,0.91102,0.91116,5542022.0
2009-03-31 01:48:00,0.91119,0.91128,0.91119,0.91128,20972794.0
2009-03-31 01:49:00,0.91134,0.91134,0.91117,0.91126,6361533.0
2009-03-31 01:50:00,0.91126,0.91129,0.9109,0.91104,11819269.0
2009-03-31 01:51:00,0.91106,0.9113,0.91106,0.9113,11014392.0
2009-03-31 01:52:00,0.91098,0.91123,0.91097,0.91103,18152390.0
2009-03-31 01:53:00,0.91109,0.91122,0.91109,0.91122,2199057.0
2009-03-31 01:54:00,0.91121,0.91123,0.9111,0.9112,5059472.0
2009-03-31 01:55:00,0.91115,0.91119,0.91105,0.91119,4054024.0
2009-03-31 01:56:00,0.91114,0.91116,0.91104,0.91116,13198276.0
2009-03-31 01:57:00,0.91119,0.91119,0.91106,0.91109,10021590.0
2009-03-31 01:58:00,0.91127,0.91127,0.91091,0.91117,17575719.0
2009-03-31 01:59:00,0.91103,0.91126,0.91103,0.91125,22030014.0
2009-03-31 02:00:00,0.9114,0.91151,0.91126,0.91126,15883939.0
2009-03-31 02:01:00,0.91141,0.91141,0.91092,0.9113,16404437.0
2009-03-31 02:02:00,0.91099,0.91106,0.91092,0.91092,10974141.0
2009-03-31 02:03:00,0.91086,0.9109,0.91055,0.9109,13023764.0
2009-03-31 02:04:00,0.91089,0.91102,0.91089,0.91102,4387472.0
2009-03-31 02:05:00,0.91092,0.91127,0.91092,0.91114,4829583.0
2009-03-31 02:06:00,0.91117,0.91117,0.91109,0.91115,2069893.0
2009-03-31 02:07:00,0.91113,0.9113,0.91109,0.91119,19819190.0
2009-03-31 02:08:00,0.91149,0.91149,0.91113,0.91118,11994332.0
2009-03-31 02:09:00,0.9111,0.91119,0.9108,0.91102,10974252.0
2009-03-31 02:10:00,0.9108,0.91112,0.9108,0.91105,6038474.0
2009-03-31 02:11:00,0.91087,0.91122,0.91063,0.91122,22978840.0
2009-03-31 02:12:00,0.91122,0.91155,0.91122,0.91144,5850335.0
2009-03-31 02:13:00,0.9115,0.91162,0.9115,0.91151,15231840.0
2009-03-31 02:14:00,0.91161,0.91161,0.91119,0.91119,3922888.0
2009-03-31 02:15:00,0.91104,0.91125,0.91104,0.91125,33656414.0
2009-03-31 02:16:00,0.91141,0.91141,0.91114,0.91133,10611297.0
2009-03-31 02:17:00,0.91132,0.91145,0.91119,0.91145,35746315.0
2009-03-31 02:18:00,0.91137,0.91137,0.91126,0.91129,23056443.0
2009-03-31 02:19:00,0.91139,0.91156,0.9112,0.91156,94027946.0
2009-03-31 02:20:00,0.91138,0.91138,0.9108,0.9108,16370709.0
2009-03-31 02:21:00,0.91066,0.91074,0.91048,0.91074,4027730.0
2009-03-31 02:22:00,0.91069,0.91078,0.91053,0.91053,16656263.0
2009-03-31 02:23:00,0.91054,0.91083,0.91054,0.91083,10540944.0
2009-03-31 02:24:00,0.91086,0.91118,0.91086,0.91115,13408155.0
2009-03-31 02:25:00,0.91115,0.91139,0.91115,0.91139,7830048.0
2009-03-31 02:26:00,0.91151,0.91158,0.91137,0.91139,1776194.0
2009-03-31 02:27:00,0.91141,0.91146,0.91139,0.91139,1110250.0
2009-03-31 02:28:00,0.91147,0.91147,0.91113,0.91113,10928118.0
2009-03-31 02:29:00,0.91102,0.91107,0.91086,0.91107,14423346.0
2009-03-31 02:30:00,0.91087,0.91089,0.91079,0.91079,39241269.0
2009-03-31 02:31:00,0.91074,0.91096,0.91074,0.91095,3675440.0
2009-03-31 02:32:00,0.9109,0.91112,0.9109,0.91094,15544927.0
2009-03-31 02:33:00,0.91097,0.91108,0.9108,0.91108,6447548.0
2009-03-31 02:34:00,0.91118,0.91128,0.91113,0.91128,23200643.0
2009-03-31 02:35:00,0.91124,0.91131,0.91102,0.91131,2808608.0
2009-03-31 02:36:00,0.91104,0.9113,0.91104,0.91117,17677879.0
2009-03-31 02:37:00,0.91124,0.91147,0.91124,0.91136,9288330.0
2009-03-31 02:38:00,0.91103,0.91103,0.91103,0.91103,9687123.0
2009-03-31 02:39:00,0.91103,0.91132,0.91079,0.91079,16613279.0
2009-03-31 02:40:00,0.91079,0.91079,0.91057,0.91057,16414496.0
2009-03-31 02:41:00,0.91075,0.91118,0.91048,0.9106,17602394.0
2009-03-31 02:42:00,0.91041,0.91067,0.9104,0.91055,31392556.0
2009-03-31 02:43:00,0.91065,0.91102,0.91057,0.91102,12834891.0
2009-03-31 02:44:00,0.91131,0.91143,0.91112,0.91142,5430887.0
2009-03-31 02:45:00,0.91137,0.91137,0.91109,0.91109,6296529.0
2009-03-31 02:46:00,0.91101,0.91101,0.91079,0.91085,15159376.0
2009-03-31 02:47:00,0.91087,0.91101,0.9107,0.91076,33843723.0
2009-03-31 02:48:00,0.91077,0.91094,0.91047,0.91047,18083895.0
2009-03-31 02:49:00,0.91055,0.9107,0.91047,0.9107,11373922.0
2009-03-31 02:50:00,0.91109,0.91109,0.91064,0.91085,7885605.0
2009-03-31 02:51:00,0.91073,0.9108,0.90992,0.91024,33845144.0
2009-03-31 02:52:00,0.91018,0.91051,0.91009,0.9102,25524298.0
2009-03-31 02:53:00,0.91013,0.91069,0.91013,0.91069,4236561.0
2009-03-31 02:54:00,0.91028,0.91098,0.91028,0.91066,8893707.0
2009-03-31 02:55:00,0.91043,0.91043,0.91024,0.91029,13570125.0
2009-03-31 02:56:00,0.91025,0.91028,0.91,0.91028,32357567.0
2009-03-31 02:57:00,0.9102,0.9102,0.91003,0.91003,9464900.0
2009-03-31 02:58:00,0.91028,0.91061,0.90999,0.91061,10897509.0
2009-03-31 02:59:00,0.91043,0.91043,0.91005,0.91005,9864767.0
2009-03-31 03:00:00,0.91001,0.91015,0.90992,0.91014,39858499.0
2009-03-31 03:01:00,0.91004,0.91056,0.91004,0.91056,35796985.0
2009-03-31 03:02:00,0.91057,0.91057,0.9103,0.91038,10997448.0
2009-03-31 03:03:00,0.9104,0.9104,0.91015,0.91032,6159128.0
2009-03-31 03:04:00,0.91041,0.91067,0.91041,0.91051,11236040.0
2009-03-31 03:05:00,0.91053,0.9106,0.91046,0.91046,41818980.0
2009-03-31 03:06:00,0.91034,0.91054,0.9103,0.91046,8416974.0
2009-03-31 03:07:00,0.91059,0.91082,0.91059,0.91082,8900738.0
2009-03-31 03:08:00,0.9108,0.9109,0.91057,0.9109,6500833.0
2009-03-31 03:09:00,0.91091,0.91098,0.91076,0.91089,57215081.0
2009-03-31 03:10:00,0.91084,0.91084,0.91062,0.91062,16163251.0
2009-03-31 03:11:00,0.91071,0.91101,0.91071,0.91101,7981000.0
2009-03-31 03:12:00,0.91121,0.91121,0.91098,0.91104,6650193.0
2009-03-31 03:13:00,0.91087,0.91131,0.91087,0.91102,5015565.0
2009-03-31 03:14:00,0.9114,0.9116,0.91133,0.91148,7253787.0
2009-03-31 03:15:00,0.91136,0.91136,0.91077,0.91099,2645999.0
2009-03-31 03:16:00,0.91099,0.91099,0.9106,0.9106,39791780.0
2009-03-31 03:17:00,0.91038,0.91038,0.91022,0.91022,6971320.0
2009-03-31 03:18:00,0.91023,0.91023,0.91008,0.9102,6787936.0
2009-03-31 03:19:00,0.91016,0.91023,0.91016,0.91021,11800150.0
2009-03-31 03:20:00,0.9102,0.91042,0.9102,0.91042,17867760.0
2009-03-31 03:21:00,0.91045,0.91061,0.91045,0.91061,4517828.0
2009-03-31 03:22:00,0.91061,0.91077,0.91061,0.91077,33581174.0
2009-03-31 03:23:00,0.91085,0.91085,0.91048,0.91048,7267299.0
2009-03-31 03:24:00,0.91056,0.91062,0.91046,0.91052,5466888.0
2009-03-31 03:25:00,0.91054,0.91069,0.91054,0.91069,22381609.0
2009-03-31 03:26:00,0.91069,0.91077,0.91068,0.91077,25213968.0
2009-03-31 03:27:00,0.91079,0.91079,0.91059,0.9107,12583458.0
2009-03-31 03:28:00,0.91073,0.91074,0.91064,0.91064,5286918.0
2009-03-31 03:29:00,0.91065,0.91077,0.91056,0.91064,6900495.0
2009-03-31 03:30:00,0.91064,0.91064,0.91049,0.91049,8981378.0
2009-03-31 03:31:00,0.91049,0.91049,0.9104,0.91048,5492144.0
2009-03-31 03:32:00,0.91052,0.91063,0.9101,0.91023,11162628.0
2009-03-31 03:33:00,0.91027,0.91052,0.9101,0.91052,6418632.0
2009-03-31 03:34:00,0.91047,0.91061,0.91047,0.91048,3876502.0
2009-03-31 03:35:00,0.91042,0.91101,0.91042,0.91101,8823017.0
2009-03-31 03:36:00,0.91101,0.91123,0.91101,0.91114,5009508.0
2009-03-31 03:37:00,0.91115,0.9112,0.91094,0.91094,13792247.0
2009-03-31 03:38:00,0.91096,0.91096,0.91062,0.91067,1479892.0
2009-03-31 03:39:00,0.91072,0.91072,0.91047,0.91048,15724192.0
2009-03-31 03:40:00,0.91041,0.91062,0.91014,0.91037,20092815.0
2009-03-31 03:41:00,0.91039,0.91052,0.91039,0.91051,7557383.0
2009-03-31 03:42:00,0.91054,0.91068,0.91036,0.9106,13701414.0
2009-03-31 03:43:00,0.9106,0.9106,0.91049,0.91049,6445118.0
2009-03-31 03:44:00,0.91044,0.91067,0.91044,0.91065,15843678.0
2009-03-31 03:45:00,0.91054,0.91072,0.91054,0.91067,4081056.0
2009-03-31 03:46:00,0.91073,0.91073,0.91066,0.91073,23279190.0
2009-03-31 03:47:00,0.9108,0.91105,0.90996,0.91102,4338721.0
2009-03-31 03:48:00,0.91111,0.91111,0.91079,0.91107,26713652.0
2009-03-31 03:49:00,0.91123,0.91134,0.91122,0.9113,31537962.0
2009-03-31 03:50:00,0.91139,0.91146,0.91132,0.91132,9687310.0
2009-03-31 03:51:00,0.91129,0.91162,0.91129,0.91162,15730875.0
2009-03-31 03:52:00,0.91182,0.91195,0.91133,0.91133,11924939.0
2009-03-31 03:53:00,0.91102,0.91137,0.91102,0.91129,10536550.0
2009-03-31 03:54:00,0.91151,0.91174,0.91133,0.91174,8879678.0
2009-03-31 03:55:00,0.91165,0.91178,0.91158,0.91158,20625576.0
2009-03-31 03:56:00,0.91161,0.91173,0.91146,0.91173,4885618.0
2009-03-31 03:57:00,0.91178,0.91178,0.91157,0.9117,22032765.0
2009-03-31 03:58:00,0.9117,0.9117,0.9113,0.91145,3859503.0
2009-03-31 03:59:00,0.91142,0.91156,0.9114,0.91155,12754199.0
2009-03-31 04:00:00,0.91154,0.91213,0.91154,0.91213,23663679.0
2009-03-31 04:01:00,0.91215,0.91215,0.91164,0.91207,27340270.0
2009-03-31 04:02:00,0.91208,0.91211,0.91146,0.9117,8149845.0
2009-03-31 04:03:00,0.91176,0.91176,0.91153,0.91165,20392936.0
2009-03-31 04:04:00,0.91179,0.91179,0.91132,0.91132,14629768.0
2009-03-31 04:05:00,0.91132,0.91162,0.91118,0.91162,16614234.0
2009-03-31 04:06:00,0.91165,0.91173,0.91124,0.91124,4346706.0
2009-03-31 04:07:00,0.91129,0.91158,0.91126,0.91158,13338810.0
2009-03-31 04:08:00,0.91148,0.91148,0.91133,0.91135,12303230.0
2009-03-31 04:09:00,0.91151,0.91151,0.91117,0.9112,14463315.0
2009-03-31 04:10:00,0.91122,0.91166,0.91122,0.91162,6176667.0
2009-03-31 04:11:00,0.91148,0.91179,0.91148,0.91179,85962730.0
2009-03-31 04:12:00,0.91176,0.91187,0.91176,0.91183,22022472.0
2009-03-31 04:13:00,0.91181,0.91199,0.91181,0.91184,12134268.0
2009-03-31 04:14:00,0.91184,0.91184,0.9116,0.91173,13285710.0
2009-03-31 04:15:00,0.91165,0.91174,0.91133,0.91142,28031616.0
2009-03-31 04:16:00,0.91154,0.9117,0.91154,0.9117,31749300.0
2009-03-31 04:17:00,0.9117,0.91191,0.91166,0.91191,6229449.0
2009-03-31 04:18:00,0.91179,0.91202,0.9116,0.91202,4233120.0
2009-03-31 04:19:00,0.91195,0.91206,0.91187,0.91203,62878120.0
2009-03-31 04:20:00,0.91199,0.91204,0.91193,0.91193,2479680.0
2009-03-31 04:21:00,0.91198,0.91211,0.91198,0.9121,24277734.0
2009-03-31 04:22:00,0.9122,0.9122,0.91189,0.91189,2552997.0
2009-03-31 04:23:00,0.91175,0.91176,0.91167,0.91167,5155737.0
2009-03-31 04:24:00,0.91176,0.91176,0.9115,0.91163,14661300.0
2009-03-31 04:25:00,0.91166,0.91181,0.91157,0.91181,19297329.0
2009-03-31 04:26:00,0.91155,0.91173,0.91152,0.91155,1806732.0
2009-03-31 04:27:00,0.91157,0.91162,0.9115,0.9115,18557179.0
2009-03-31 04:28:00,0.91157,0.9118,0.91157,0.91175,10419141.0
2009-03-31 04:29:00,0.91157,0.91157,0.91135,0.91148,4205901.0
2009-03-31 04:30:00,0.9115,0.9115,0.9113,0.91143,17747437.0
2009-03-31 04:31:00,0.91145,0.91191,0.91145,0.91191,11193215.0
2009-03-31 04:32:00,0.91098,0.91221,0.91098,0.91219,7900691.0
2009-03-31 04:33:00,0.91221,0.91221,0.91178,0.91178,6851649.0
2009-03-31 04:34:00,0.91183,0.91206,0.91183,0.91188,9327456.0
2009-03-31 04:35:00,0.91211,0.91211,0.91177,0.91177,12621875.0
2009-03-31 04:36:00,0.91177,0.91177,0.91138,0.91138,33611071.0
2009-03-31 04:37:00,0.91131,0.91143,0.91131,0.9114,32873854.0
2009-03-31 04:38:00,0.91132,0.91151,0.91132,0.9114,6366536.0
2009-03-31 04:39:00,0.91129,0.91143,0.91129,0.91143,9651082.0
2009-03-31 04:40:00,0.9115,0.91165,0.91115,0.91165,8932062.0
2009-03-31 04:41:00,0.91165,0.91178,0.91148,0.91148,8251363.0
2009-03-31 04:42:00,0.91128,0.91176,0.91128,0.9115,3337707.0
2009-03-31 04:43:00,0.91172,0.91178,0.9117,0.91178,4576901.0
2009-03-31 04:44:00,0.91175,0.91185,0.91162,0.91162,54242512.0
2009-03-31 04:45:00,0.91153,0.91184,0.91153,0.91169,3960737.0
2009-03-31 04:46:00,0.91174,0.91174,0.91139,0.91139,16295183.0
2009-03-31 04:47:00,0.91131,0.91131,0.91092,0.91102,8688827.0
2009-03-31 04:48:00,0.91104,0.91125,0.91104,0.91125,30832754.0
2009-03-31 04:49:00,0.91117,0.9114,0.91106,0.9114,14901710.0
2009-03-31 04:50:00,0.91134,0.91134,0.91101,0.91101,4629408.0
2009-03-31 04:51:00,0.91103,0.91148,0.91103,0.91105,13154195.0
2009-03-31 04:52:00,0.91128,0.91128,0.91113,0.91124,13892198.0
2009-03-31 04:53:00,0.91138,0.91138,0.91075,0.91075,62051322.0
2009-03-31 04:54:00,0.91082,0.91133,0.91082,0.91127,61044796.0
2009-03-31 04:55:00,0.91135,0.91135,0.91096,0.91115,16327871.0
2009-03-31 04:56:00,0.91113,0.91113,0.91104,0.91104,25349597.0
2009-03-31 04:57:00,0.91104,0.9112,0.91104,0.9112,3230232.0
2009-03-31 04:58:00,0.91113,0.91113,0.91105,0.91105,46777640.0
2009-03-31 04:59:00,0.91105,0.91108,0.91096,0.91096,6802068.0
2009-03-31 05:00:00,0.91104,0.91117,0.91102,0.91102,17469098.0
2009-03-31 05:01:00,0.91101,0.91117,0.91085,0.91085,71097360.0
2009-03-31 05:02:00,0.91097,0.91097,0.91071,0.91086,20984920.0
2009-03-31 05:03:00,0.91085,0.91087,0.91077,0.91077,51095784.0
2009-03-31 05:04:00,0.91078,0.91088,0.91078,0.91081,46917878.0
2009-03-31 05:05:00,0.91079,0.91109,0.91079,0.91096,50800257.0
2009-03-31 05:06:00,0.91107,0.91107,0.91091,0.91091,32242078.0
2009-03-31 05:07:00,0.91093,0.91116,0.91093,0.91115,105749400.0
2009-03-31 05:08:00,0.911,0.91116,0.911,0.91102,6345372.0
2009-03-31 05:09:00,0.91107,0.91136,0.91101,0.9111,5546520.0
2009-03-31 05:10:00,0.91111,0.91151,0.91107,0.91151,49916997.0
2009-03-31 05:11:00,0.9115,0.9115,0.91113,0.91127,20698887.0
2009-03-31 05:12:00,0.91127,0.91127,0.91087,0.91087,14623315.0
2009-03-31 05:13:00,0.91086,0.91123,0.91086,0.91123,2958966.0
2009-03-31 05:14:00,0.91107,0.91114,0.91093,0.91093,4665514.0
2009-03-31 05:15:00,0.91091,0.91157,0.91091,0.91153,17512656.0
2009-03-31 05:16:00,0.91147,0.91147,0.91089,0.91115,43107980.0
2009-03-31 05:17:00,0.91096,0.91118,0.91075,0.91075,566181525.0
2009-03-31 05:18:00,0.91069,0.91069,0.91042,0.91042,114053923.0
2009-03-31 05:19:00,0.91057,0.91068,0.9105,0.91061,14630272.0
2009-03-31 05:20:00,0.91054,0.91054,0.91024,0.91039,4431045.0
2009-03-31 05:21:00,0.91038,0.91047,0.91031,0.91038,12115068.0
2009-03-31 05:22:00,0.91024,0.91024,0.90997,0.91019,8149212.0
2009-03-31 05:23:00,0.91007,0.91015,0.90974,0.90974,47454069.0
2009-03-31 05:24:00,0.90988,0.91,0.90988,0.9099,3089082.0
2009-03-31 05:25:00,0.90986,0.90992,0.90976,0.90984,4851236.0
2009-03-31 05:26:00,0.90984,0.90984,0.90965,0.90983,1764653.0
2009-03-31 05:27:00,0.90985,0.91001,0.90983,0.90988,7688040.0
2009-03-31 05:28:00,0.90997,0.91018,0.90997,0.91018,13711945.0
2009-03-31 05:29:00,0.91019,0.91024,0.91011,0.91024,24498185.0
2009-03-31 05:30:00,0.91025,0.91038,0.90988,0.9102,16510755.0
2009-03-31 05:31:00,0.90998,0.91023,0.90998,0.91013,12767846.0
2009-03-31 05:32:00,0.91027,0.91027,0.91021,0.91021,9003885.0
2009-03-31 05:33:00,0.90992,0.91035,0.90978,0.91013,40117788.0
2009-03-31 05:34:00,0.91016,0.9106,0.91016,0.91051,62990525.0
2009-03-31 05:35:00,0.91036,0.91074,0.91036,0.91043,181091586.0
2009-03-31 05:36:00,0.91058,0.91065,0.91038,0.91065,53803190.0
2009-03-31 05:37:00,0.91038,0.91074,0.91038,0.91074,39499348.0
2009-03-31 05:38:00,0.91075,0.91082,0.91056,0.91074,55573696.0
2009-03-31 05:39:00,0.91067,0.91083,0.91062,0.91079,21677401.0
2009-03-31 05:40:00,0.91064,0.91072,0.91048,0.91048,26024732.0
2009-03-31 05:41:00,0.91063,0.91063,0.91026,0.91051,171454980.0
2009-03-31 05:42:00,0.91045,0.91053,0.91009,0.91053,30720338.0
2009-03-31 05:43:00,0.91045,0.91055,0.9102,0.91025,14724794.0
2009-03-31 05:44:00,0.91055,0.91092,0.91055,0.91092,11494800.0
2009-03-31 05:45:00,0.91078,0.91089,0.91067,0.91067,11662037.0
2009-03-31 05:46:00,0.91057,0.91087,0.91057,0.91087,14997488.0
2009-03-31 05:47:00,0.91071,0.91073,0.91051,0.91051,20641625.0
2009-03-31 05:48:00,0.9106,0.91062,0.91049,0.91055,24722525.0
2009-03-31 05:49:00,0.91066,0.91066,0.91043,0.91043,187609666.0
2009-03-31 05:50:00,0.91045,0.91045,0.91019,0.91019,18181134.0
2009-03-31 05:51:00,0.91025,0.91025,0.91009,0.91015,114366893.0
2009-03-31 05:52:00,0.91006,0.91029,0.91006,0.91029,6819822.0
2009-03-31 05:53:00,0.91053,0.91053,0.91013,0.91024,17488464.0
2009-03-31 05:54:00,0.91023,0.91038,0.91022,0.91038,33776140.0
2009-03-31 05:55:00,0.91029,0.91039,0.91029,0.91039,64811114.0
2009-03-31 05:56:00,0.9103,0.91051,0.9103,0.91034,152686631.0
2009-03-31 05:57:00,0.91031,0.91042,0.91031,0.91038,120326004.0
2009-03-31 05:58:00,0.91053,0.91072,0.91053,0.91055,202084318.0
2009-03-31 05:59:00,0.91055,0.91055,0.90949,0.91031,25094720.0
2009-03-31 06:00:00,0.91033,0.91094,0.90976,0.91032,113855742.0
2009-03-31 06:01:00,0.91055,0.91055,0.91027,0.91027,196541579.0
2009-03-31 06:02:00,0.91027,0.91027,0.91005,0.91005,14214667.0
2009-03-31 06:03:00,0.9101,0.9103,0.91002,0.91024,17592894.0
2009-03-31 06:04:00,0.91026,0.91053,0.91026,0.91041,48057864.0
2009-03-31 06:05:00,0.91044,0.91044,0.91011,0.91011,140109164.0
2009-03-31 06:06:00,0.91018,0.91048,0.91018,0.91048,51643140.0
2009-03-31 06:07:00,0.91056,0.91056,0.91009,0.91009,11997260.0
2009-03-31 06:08:00,0.91016,0.91024,0.91016,0.91023,18814152.0
2009-03-31 06:09:00,0.91023,0.91023,0.91017,0.91021,5517725.0
2009-03-31 06:10:00,0.91013,0.91044,0.91013,0.91027,38529720.0
2009-03-31 06:11:00,0.91042,0.91052,0.91034,0.91052,4115355.0
2009-03-31 06:12:00,0.91042,0.91053,0.91041,0.91042,10571040.0
2009-03-31 06:13:00,0.9105,0.9105,0.91021,0.91021,13517712.0
2009-03-31 06:14:00,0.91014,0.91029,0.91014,0.91015,26961750.0
2009-03-31 06:15:00,0.91015,0.91053,0.91015,0.91039,76974030.0
2009-03-31 06:16:00,0.91063,0.91069,0.91055,0.91064,33125610.0
2009-03-31 06:17:00,0.91065,0.91065,0.91055,0.91062,51656376.0
2009-03-31 06:18:00,0.91042,0.91053,0.91041,0.9105,50969640.0
2009-03-31 06:19:00,0.91047,0.91061,0.91039,0.91061,1765320.0
2009-03-31 06:20:00,0.91053,0.91065,0.91047,0.91047,17591366.0
2009-03-31 06:21:00,0.91041,0.91057,0.91041,0.91057,25301520.0
2009-03-31 06:22:00,0.91063,0.91063,0.91012,0.91012,12584036.0
2009-03-31 06:23:00,0.91022,0.91038,0.91022,0.91038,81628030.0
2009-03-31 06:24:00,0.91036,0.91054,0.91036,0.91036,8275475.0
2009-03-31 06:25:00,0.91038,0.91038,0.91006,0.91009,13498860.0
2009-03-31 06:26:00,0.91016,0.91029,0.91016,0.91022,8005500.0
2009-03-31 06:27:00,0.91037,0.91046,0.9103,0.91039,6677202.0
2009-03-31 06:28:00,0.91031,0.91073,0.91031,0.91056,49330970.0
2009-03-31 06:29:00,0.91064,0.91065,0.91048,0.91048,12311188.0
2009-03-31 06:30:00,0.91048,0.91065,0.91048,0.91063,9962714.0
2009-03-31 06:31:00,0.91053,0.91077,0.91053,0.91066,14777028.0
2009-03-31 06:32:00,0.91077,0.91077,0.91048,0.91067,49918449.0
2009-03-31 06:33:00,0.91065,0.91079,0.91065,0.91074,12778530.0
2009-03-31 06:34:00,0.9108,0.9108,0.91063,0.91079,16562272.0
2009-03-31 06:35:00,0.91079,0.91082,0.91074,0.91074,19299828.0
2009-03-31 06:36:00,0.9108,0.91086,0.91058,0.91058,22163496.0
2009-03-31 06:37:00,0.91058,0.91079,0.91058,0.91066,43553516.0
2009-03-31 06:38:00,0.91083,0.91099,0.91075,0.91075,17577802.0
2009-03-31 06:39:00,0.9107,0.91081,0.91049,0.91081,6864440.0
2009-03-31 06:40:00,0.91081,0.91081,0.91037,0.91037,6231566.0
2009-03-31 06:41:00,0.91047,0.91089,0.91047,0.91067,36308256.0
2009-03-31 06:42:00,0.91066,0.91101,0.91066,0.91089,27527058.0
2009-03-31 06:43:00,0.91088,0.91093,0.91078,0.91078,22508738.0
2009-03-31 06:44:00,0.91078,0.91078,0.91062,0.91062,10429688.0
2009-03-31 06:45:00,0.91062,0.91062,0.91054,0.91062,13817804.0
2009-03-31 06:46:00,0.91065,0.91065,0.91008,0.91022,9479500.0
2009-03-31 06:47:00,0.91016,0.91032,0.91016,0.91032,23564706.0
2009-03-31 06:48:00,0.91024,0.91024,0.90975,0.90975,52842920.0
2009-03-31 06:49:00,0.90981,0.91007,0.90981,0.90986,8018951.0
2009-03-31 06:50:00,0.90983,0.91007,0.90983,0.91,5470587.0
2009-03-31 06:51:00,0.90997,0.91015,0.90997,0.91015,3440690.0
2009-03-31 06:52:00,0.91019,0.91019,0.90958,0.90958,5899476.0
2009-03-31 06:53:00,0.90974,0.90992,0.90974,0.90992,33986385.0
2009-03-31 06:54:00,0.90992,0.91015,0.90992,0.91005,123142560.0
2009-03-31 06:55:00,0.91005,0.91023,0.91005,0.91023,27437562.0
2009-03-31 06:56:00,0.91023,0.91023,0.91005,0.91013,2577380.0
2009-03-31 06:57:00,0.91009,0.91009,0.90974,0.90996,45526025.0
2009-03-31 06:58:00,0.91005,0.91025,0.90985,0.91003,7033138.0
2009-03-31 06:59:00,0.91021,0.91021,0.90999,0.90999,134798804.0
2009-03-31 07:00:00,0.91003,0.91075,0.91003,0.91075,49785830.0
2009-03-31 07:01:00,0.9106,0.91073,0.91026,0.91034,12844384.0
2009-03-31 07:02:00,0.91019,0.91051,0.91019,0.91044,5792473.0
2009-03-31 07:03:00,0.91048,0.91048,0.91004,0.91004,59643185.0
2009-03-31 07:04:00,0.91004,0.9102,0.91002,0.9102,45182428.0
2009-03-31 07:05:00,0.91034,0.91042,0.91034,0.91042,47799060.0
2009-03-31 07:06:00,0.91034,0.9105,0.91034,0.9104,14062032.0
2009-03-31 07:07:00,0.9105,0.91053,0.91048,0.91048,14070457.0
2009-03-31 07:08:00,0.91033,0.91041,0.91033,0.91041,6103050.0
2009-03-31 07:09:00,0.91051,0.91051,0.91042,0.91042,145713300.0
2009-03-31 07:10:00,0.91036,0.91036,0.90997,0.91025,9557276.0
2009-03-31 07:11:00,0.91047,0.91072,0.91047,0.91071,8361764.0
2009-03-31 07:12:00,0.91066,0.91066,0.91027,0.91042,13787202.0
2009-03-31 07:13:00,0.91064,0.91071,0.91061,0.91061,39043108.0
2009-03-31 07:14:00,0.91053,0.9106,0.91053,0.91056,6377376.0
2009-03-31 07:15:00,0.91061,0.91082,0.91061,0.91073,14200650.0
2009-03-31 07:16:00,0.91076,0.91107,0.91076,0.91107,28503059.0
2009-03-31 07:17:00,0.91099,0.91123,0.91099,0.91123,14067877.0
2009-03-31 07:18:00,0.91107,0.91107,0.91085,0.91093,19788450.0
2009-03-31 07:19:00,0.91094,0.91094,0.9106,0.9106,37770550.0
2009-03-31 07:20:00,0.91062,0.91078,0.91058,0.91078,25488925.0
2009-03-31 07:21:00,0.91091,0.91091,0.91071,0.91079,22526385.0
2009-03-31 07:22:00,0.91065,0.91077,0.91057,0.91077,23990941.0
2009-03-31 07:23:00,0.91077,0.91091,0.91071,0.91091,153540673.0
2009-03-31 07:24:00,0.91085,0.91094,0.9108,0.9108,26049402.0
2009-03-31 07:25:00,0.91082,0.91083,0.91078,0.91079,6423744.0
2009-03-31 07:26:00,0.9106,0.9106,0.91037,0.91037,132418936.0
2009-03-31 07:27:00,0.91018,0.9102,0.91015,0.91018,10460814.0
2009-03-31 07:28:00,0.91019,0.91078,0.91019,0.91058,8998860.0
2009-03-31 07:29:00,0.9105,0.9105,0.91011,0.91021,21009572.0
2009-03-31 07:30:00,0.91021,0.91023,0.91002,0.91019,4954190.0
2009-03-31 07:31:00,0.91014,0.91039,0.91014,0.91028,23219445.0
2009-03-31 07:32:00,0.91037,0.91044,0.91028,0.91028,44480196.0
2009-03-31 07:33:00,0.91012,0.91049,0.91011,0.91049,20618370.0
2009-03-31 07:34:00,0.91044,0.9106,0.91044,0.91059,52343320.0
2009-03-31 07:35:00,0.91035,0.91065,0.91035,0.91065,14377444.0
2009-03-31 07:36:00,0.91068,0.91068,0.91029,0.91044,32766718.0
2009-03-31 07:37:00,0.91068,0.91068,0.91054,0.91055,28781172.0
2009-03-31 07:38:00,0.91057,0.91068,0.91037,0.91068,56870678.0
2009-03-31 07:39:00,0.91063,0.91063,0.91008,0.91048,91046225.0
2009-03-31 07:40:00,0.91055,0.91063,0.91046,0.91063,19831531.0
2009-03-31 07:41:00,0.91052,0.91078,0.91052,0.91078,66598328.0
2009-03-31 07:42:00,0.91079,0.91093,0.91079,0.91093,44795940.0
2009-03-31 07:43:00,0.91066,0.91119,0.91066,0.91093,20558033.0
2009-03-31 07:44:00,0.91079,0.91116,0.91068,0.91068,18097875.0
2009-03-31 07:45:00,0.91067,0.91067,0.91056,0.91056,196938598.0
2009-03-31 07:46:00,0.91064,0.9109,0.91057,0.91057,17511218.0
2009-03-31 07:47:00,0.91068,0.91068,0.91052,0.91052,11962280.0
2009-03-31 07:48:00,0.91065,0.91074,0.91064,0.91073,15182973.0
2009-03-31 07:49:00,0.91073,0.91105,0.91073,0.91105,23558175.0
2009-03-31 07:50:00,0.91107,0.91116,0.91099,0.91099,28372750.0
2009-03-31 07:51:00,0.91093,0.91093,0.91033,0.91054,3883360.0
2009-03-31 07:52:00,0.91062,0.91064,0.91054,0.91061,40836530.0
2009-03-31 07:53:00,0.91077,0.91077,0.9103,0.91038,10329641.0
2009-03-31 07:54:00,0.91038,0.91069,0.91038,0.91069,4881652.0
2009-03-31 07:55:00,0.91067,0.91067,0.91038,0.91053,45217413.0
2009-03-31 07:56:00,0.91033,0.91033,0.91023,0.91025,29386368.0
2009-03-31 07:57:00,0.91029,0.9103,0.91005,0.91021,35576050.0
2009-03-31 07:58:00,0.91028,0.91038,0.91019,0.91019,39693096.0
2009-03-31 07:59:00,0.91015,0.91015,0.90969,0.91007,60821475.0
2009-03-31 08:00:00,0.91004,0.91007,0.90987,0.90998,46391079.0
2009-03-31 08:01:00,0.90987,0.90987,0.90965,0.90965,18540808.0
2009-03-31 08:02:00,0.90965,0.91005,0.90965,0.91005,137917780.0
2009-03-31 08:03:00,0.91002,0.9105,0.91002,0.9105,69539112.0
2009-03-31 08:04:00,0.91024,0.91024,0.90985,0.90985,83029966.0
2009-03-31 08:05:00,0.90965,0.90985,0.90925,0.90945,35820500.0
2009-03-31 08:06:00,0.90951,0.90988,0.90951,0.90978,13341273.0
2009-03-31 08:07:00,0.90988,0.91028,0.90988,0.91028,25055992.0
2009-03-31 08:08:00,0.91026,0.91026,0.90978,0.91008,8490895.0
2009-03-31 08:09:00,0.91004,0.91004,0.90965,0.90974,26281140.0
2009-03-31 08:10:00,0.90985,0.90988,0.90961,0.90973,50415392.0
2009-03-31 08:11:00,0.90969,0.90969,0.90925,0.90949,33701560.0
2009-03-31 08:12:00,0.90949,0.90988,0.90948,0.90965,108048621.0
2009-03-31 08:13:00,0.90963,0.9103,0.90963,0.90995,14624344.0
2009-03-31 08:14:00,0.91021,0.9106,0.91013,0.9106,120188925.0
2009-03-31 08:15:00,0.91062,0.91089,0.91062,0.91089,143708792.0
2009-03-31 08:16:00,0.91089,0.9109,0.91077,0.91082,104817900.0
2009-03-31 08:17:00,0.91059,0.91074,0.91033,0.91051,159446900.0
2009-03-31 08:18:00,0.91035,0.91035,0.9098,0.90993,69450975.0
2009-03-31 08:19:00,0.91004,0.91019,0.91004,0.91016,9396282.0
2009-03-31 08:20:00,0.91023,0.91026,0.91008,0.91024,11787372.0
2009-03-31 08:21:00,0.91032,0.91038,0.9103,0.91038,10168378.0
2009-03-31 08:22:00,0.91035,0.91045,0.90979,0.91025,139971825.0
2009-03-31 08:23:00,0.91037,0.91047,0.91037,0.91047,45335040.0
2009-03-31 08:24:00,0.91048,0.91079,0.91048,0.91079,52759474.0
2009-03-31 08:25:00,0.91089,0.91116,0.91089,0.91116,3797791.0
2009-03-31 08:26:00,0.91119,0.91135,0.91111,0.91135,22978464.0
2009-03-31 08:27:00,0.91135,0.91141,0.91111,0.91111,9617202.0
2009-03-31 08:28:00,0.91114,0.91114,0.911,0.911,17935296.0
2009-03-31 08:29:00,0.91082,0.91089,0.91074,0.91089,26994134.0
2009-03-31 08:30:00,0.9109,0.91092,0.91083,0.91084,216836568.0
2009-03-31 08:31:00,0.91084,0.91084,0.91068,0.91069,63523448.0
2009-03-31 08:32:00,0.91072,0.91072,0.91056,0.9106,21743460.0
2009-03-31 08:33:00,0.91053,0.91085,0.91053,0.91079,33597084.0
2009-03-31 08:34:00,0.91087,0.91087,0.9106,0.91062,100728684.0
2009-03-31 08:35:00,0.91047,0.91047,0.91,0.91,31832616.0
2009-03-31 08:36:00,0.91005,0.91027,0.90997,0.91019,27284118.0
2009-03-31 08:37:00,0.91026,0.91046,0.91026,0.91036,212452160.0
2009-03-31 08:38:00,0.91036,0.9104,0.91025,0.91026,28793562.0
2009-03-31 08:39:00,0.91026,0.91074,0.91026,0.91074,24178934.0
2009-03-31 08:40:00,0.9108,0.91081,0.91071,0.91071,22729150.0
2009-03-31 08:41:00,0.91079,0.91101,0.91058,0.91074,25170618.0
2009-03-31 08:42:00,0.9109,0.91102,0.91077,0.91091,18227867.0
2009-03-31 08:43:00,0.91083,0.91092,0.91064,0.91064,24040217.0
2009-03-31 08:44:00,0.91066,0.91088,0.91066,0.91088,20463154.0
2009-03-31 08:45:00,0.91081,0.91103,0.91081,0.91103,337085424.0
2009-03-31 08:46:00,0.91103,0.91104,0.91093,0.91093,57371031.0
2009-03-31 08:47:00,0.91093,0.91122,0.91093,0.91122,26899062.0
2009-03-31 08:48:00,0.91127,0.91128,0.91113,0.91113,150839150.0
2009-03-31 08:49:00,0.9112,0.9122,0.9112,0.912,36293968.0
2009-03-31 08:50:00,0.91202,0.91233,0.91202,0.91207,52036320.0
2009-03-31 08:51:00,0.91195,0.91203,0.91178,0.91181,42433045.0
2009-03-31 08:52:00,0.91203,0.91203,0.91155,0.91163,27721008.0
2009-03-31 08:53:00,0.91179,0.91244,0.91179,0.91244,556403508.0
2009-03-31 08:54:00,0.91248,0.91248,0.91193,0.91228,24816495.0
2009-03-31 08:55:00,0.91221,0.91221,0.91182,0.91183,37294464.0
2009-03-31 08:56:00,0.91181,0.91181,0.9115,0.9115,43890808.0
2009-03-31 08:57:00,0.91145,0.91153,0.91141,0.91153,249249048.0
2009-03-31 08:58:00,0.91148,0.91207,0.91148,0.91207,36101184.0
2009-03-31 08:59:00,0.91189,0.91195,0.91184,0.91191,123317986.0
2009-03-31 09:00:00,0.91195,0.91271,0.91195,0.91247,84818412.0
2009-03-31 09:01:00,0.91271,0.91272,0.91235,0.91272,16023781.0
2009-03-31 09:02:00,0.91275,0.91315,0.91275,0.913,71453939.0
2009-03-31 09:03:00,0.91317,0.91317,0.91271,0.91271,33695918.0
2009-03-31 09:04:00,0.91271,0.91271,0.9124,0.91246,90859230.0
2009-03-31 09:05:00,0.91245,0.91259,0.91238,0.91251,18722112.0
2009-03-31 09:06:00,0.91243,0.91265,0.91241,0.91265,91700807.0
2009-03-31 09:07:00,0.91263,0.91263,0.91233,0.91233,172018444.0
2009-03-31 09:08:00,0.91219,0.91266,0.91219,0.91244,70738290.0
2009-03-31 09:09:00,0.91248,0.91396,0.91248,0.91332,102403530.0
2009-03-31 09:10:00,0.91314,0.91314,0.91277,0.91277,105647566.0
2009-03-31 09:11:00,0.91263,0.91307,0.91263,0.91291,169803584.0
2009-03-31 09:12:00,0.91311,0.9133,0.91299,0.9133,98666136.0
2009-03-31 09:13:00,0.91341,0.91341,0.91302,0.91302,70869162.0
2009-03-31 09:14:00,0.9132,0.9132,0.91305,0.91313,38182890.0
2009-03-31 09:15:00,0.91302,0.9133,0.91302,0.91308,7442661.0
2009-03-31 09:16:00,0.91288,0.9135,0.91288,0.9135,10168876.0
2009-03-31 09:17:00,0.9133,0.91341,0.9133,0.91341,5337342.0
2009-03-31 09:18:00,0.91358,0.91362,0.91345,0.91361,156952620.0
2009-03-31 09:19:00,0.91353,0.91369,0.91345,0.91369,145931412.0
2009-03-31 09:20:00,0.9136,0.9136,0.91318,0.91318,30458931.0
2009-03-31 09:21:00,0.91329,0.91387,0.91329,0.91379,251642396.0
2009-03-31 09:22:00,0.91401,0.91423,0.91395,0.91423,5357613.0
2009-03-31 09:23:00,0.91396,0.91407,0.91344,0.91344,16361028.0
2009-03-31 09:24:00,0.91335,0.91341,0.9131,0.91341,31422096.0
2009-03-31 09:25:00,0.91317,0.91317,0.91292,0.91315,53959275.0
2009-03-31 09:26:00,0.91323,0.91323,0.91284,0.9132,25982404.0
2009-03-31 09:27:00,0.91298,0.91342,0.91298,0.91342,12164184.0
2009-03-31 09:28:00,0.91322,0.91354,0.91322,0.91345,57361230.0
2009-03-31 09:29:00,0.91353,0.91354,0.91337,0.91337,44134209.0
2009-03-31 09:30:00,0.91353,0.91353,0.9133,0.91339,31501053.0
2009-03-31 09:31:00,0.91336,0.91345,0.91319,0.91345,44186276.0
2009-03-31 09:32:00,0.91338,0.91343,0.91322,0.91322,10608080.0
2009-03-31 09:33:00,0.913,0.913,0.91276,0.91276,38492940.0
2009-03-31 09:34:00,0.91282,0.91325,0.91282,0.91303,13221272.0
2009-03-31 09:35:00,0.91311,0.91319,0.91296,0.91301,4059350.0
2009-03-31 09:36:00,0.91289,0.91293,0.91279,0.91291,39304408.0
2009-03-31 09:37:00,0.91287,0.91287,0.91269,0.91277,25963930.0
2009-03-31 09:38:00,0.91285,0.91285,0.91262,0.91268,35961287.0
2009-03-31 09:39:00,0.9127,0.91336,0.9127,0.91336,38641792.0
2009-03-31 09:40:00,0.91331,0.91331,0.91276,0.91276,31340497.0
2009-03-31 09:41:00,0.91297,0.91334,0.91297,0.91322,54502902.0
2009-03-31 09:42:00,0.91345,0.91345,0.91321,0.91329,28211552.0
2009-03-31 09:43:00,0.91313,0.91327,0.91296,0.91307,21399336.0
2009-03-31 09:44:00,0.91292,0.91297,0.91283,0.91297,77925308.0
2009-03-31 09:45:00,0.91287,0.91289,0.91272,0.91286,50107744.0
2009-03-31 09:46:00,0.91274,0.91279,0.9125,0.91279,80120040.0
2009-03-31 09:47:00,0.91287,0.9131,0.91265,0.91272,4580454.0
2009-03-31 09:48:00,0.91272,0.91288,0.91272,0.91286,33505560.0
2009-03-31 09:49:00,0.91266,0.91266,0.91217,0.91221,6399988.0
2009-03-31 09:50:00,0.91204,0.91216,0.91175,0.91191,86270345.0
2009-03-31 09:51:00,0.91191,0.91191,0.91152,0.91179,25560589.0
2009-03-31 09:52:00,0.91151,0.91176,0.91151,0.91174,20513493.0
2009-03-31 09:53:00,0.91188,0.91197,0.9118,0.91183,55301469.0
2009-03-31 09:54:00,0.91183,0.91193,0.91175,0.91193,39308535.0
2009-03-31 09:55:00,0.91192,0.91219,0.91192,0.91219,317633484.0
2009-03-31 09:56:00,0.91204,0.91205,0.91189,0.91197,23072370.0
2009-03-31 09:57:00,0.91187,0.9121,0.91177,0.9121,42091063.0
2009-03-31 09:58:00,0.91195,0.91216,0.91184,0.91184,49439760.0
2009-03-31 09:59:00,0.91183,0.91183,0.91093,0.91107,128355200.0
2009-03-31 10:00:00,0.91128,0.91165,0.91128,0.91152,77165338.0
2009-03-31 10:01:00,0.91137,0.91144,0.91111,0.91111,9583080.0
2009-03-31 10:02:00,0.91109,0.91109,0.91022,0.91036,213799395.0
2009-03-31 10:03:00,0.91033,0.91033,0.90911,0.90954,46343781.0
2009-03-31 10:04:00,0.90951,0.90991,0.90951,0.90981,32771030.0
2009-03-31 10:05:00,0.90984,0.91025,0.90969,0.91025,70393908.0
2009-03-31 10:06:00,0.91049,0.91058,0.9103,0.91047,17467873.0
2009-03-31 10:07:00,0.91048,0.91048,0.91,0.91,80878432.0
2009-03-31 10:08:00,0.91001,0.91001,0.90974,0.90974,83730654.0
2009-03-31 10:09:00,0.90969,0.90985,0.90968,0.9097,120939737.0
2009-03-31 10:10:00,0.90946,0.91009,0.90946,0.91009,25669620.0
2009-03-31 10:11:00,0.91009,0.91009,0.90991,0.91005,32292338.0
2009-03-31 10:12:00,0.91024,0.9104,0.91018,0.91018,12862584.0
2009-03-31 10:13:00,0.91016,0.91027,0.91009,0.91018,95193964.0
2009-03-31 10:14:00,0.91011,0.91028,0.91011,0.91028,43813350.0
2009-03-31 10:15:00,0.91017,0.91036,0.91017,0.91036,26844840.0
2009-03-31 10:16:00,0.91036,0.91064,0.91036,0.91053,37785930.0
2009-03-31 10:17:00,0.91039,0.91045,0.91021,0.91024,15379872.0
2009-03-31 10:18:00,0.91038,0.91047,0.91029,0.91029,87168390.0
2009-03-31 10:19:00,0.91037,0.91049,0.91027,0.91036,44306677.0
2009-03-31 10:20:00,0.91041,0.91052,0.91031,0.91031,5716456.0
2009-03-31 10:21:00,0.91037,0.91041,0.91021,0.91029,45053022.0
2009-03-31 10:22:00,0.91035,0.91096,0.91035,0.91072,31246830.0
2009-03-31 10:23:00,0.91079,0.91117,0.91079,0.91117,5894772.0
2009-03-31 10:24:00,0.91131,0.91131,0.91121,0.91121,5768134.0
2009-03-31 10:25:00,0.91129,0.91174,0.91129,0.91174,22455593.0
2009-03-31 10:26:00,0.91178,0.91186,0.91166,0.91166,36562897.0
2009-03-31 10:27:00,0.91143,0.91143,0.91103,0.91103,78570541.0
2009-03-31 10:28:00,0.91109,0.91109,0.91069,0.91084,98454991.0
2009-03-31 10:29:00,0.91083,0.91101,0.91074,0.91101,20943408.0
2009-03-31 10:30:00,0.91108,0.91123,0.91082,0.91082,20904494.0
2009-03-31 10:31:00,0.91098,0.91122,0.91075,0.91122,19798528.0
2009-03-31 10:32:00,0.91114,0.9114,0.91093,0.9114,24748932.0
2009-03-31 10:33:00,0.91132,0.91137,0.91124,0.91129,38260772.0
2009-03-31 10:34:00,0.91129,0.91132,0.91118,0.91118,60281521.0
2009-03-31 10:35:00,0.91122,0.91129,0.9111,0.91114,11511819.0
2009-03-31 10:36:00,0.91136,0.91172,0.91136,0.91172,16617609.0
2009-03-31 10:37:00,0.91188,0.91188,0.91144,0.91163,77100373.0
2009-03-31 10:38:00,0.91145,0.91169,0.9113,0.91169,106557480.0
2009-03-31 10:39:00,0.91163,0.91165,0.91155,0.91165,27178550.0
2009-03-31 10:40:00,0.91162,0.91172,0.91148,0.91169,123742796.0
2009-03-31 10:41:00,0.9117,0.9117,0.91155,0.91163,10259228.0
2009-03-31 10:42:00,0.91181,0.91188,0.91181,0.91188,99806541.0
2009-03-31 10:43:00,0.91186,0.91192,0.91177,0.91185,402660695.0
2009-03-31 10:44:00,0.91192,0.91192,0.91163,0.91187,29343468.0
2009-03-31 10:45:00,0.91187,0.91196,0.91168,0.91169,169213500.0
2009-03-31 10:46:00,0.91174,0.91174,0.91149,0.91149,90252808.0
2009-03-31 10:47:00,0.91145,0.91152,0.91108,0.91137,15751274.0
2009-03-31 10:48:00,0.91145,0.91168,0.91145,0.91161,32534790.0
2009-03-31 10:49:00,0.91168,0.9117,0.91136,0.91136,46794250.0
2009-03-31 10:50:00,0.91141,0.91162,0.91141,0.91162,16087475.0
2009-03-31 10:51:00,0.91169,0.91179,0.91169,0.91179,56289441.0
2009-03-31 10:52:00,0.91168,0.91168,0.9112,0.9112,14440650.0
2009-03-31 10:53:00,0.91127,0.91127,0.91119,0.91119,3227136.0
2009-03-31 10:54:00,0.91117,0.91117,0.91101,0.91109,45772776.0
2009-03-31 10:55:00,0.91102,0.91133,0.91093,0.91133,7918470.0
2009-03-31 10:56:00,0.91138,0.91138,0.91088,0.91088,106688260.0
2009-03-31 10:57:00,0.91081,0.91111,0.91081,0.91088,21849608.0
2009-03-31 10:58:00,0.91095,0.91102,0.91095,0.91102,14756399.0
2009-03-31 10:59:00,0.91101,0.91139,0.91094,0.91094,12564321.0
2009-03-31 11:00:00,0.91101,0.91124,0.91101,0.91117,80528250.0
2009-03-31 11:01:00,0.91117,0.91132,0.91117,0.91132,13050726.0
2009-03-31 11:02:00,0.91123,0.91141,0.91123,0.91141,9144053.0
2009-03-31 11:03:00,0.9114,0.9114,0.91106,0.91106,34619040.0
2009-03-31 11:04:00,0.91106,0.9114,0.91106,0.9114,26338940.0
2009-03-31 11:05:00,0.91148,0.91148,0.9111,0.9111,97236951.0
2009-03-31 11:06:00,0.91104,0.91125,0.91104,0.91113,8694313.0
2009-03-31 11:07:00,0.91116,0.9114,0.91116,0.9114,35583876.0
2009-03-31 11:08:00,0.91135,0.91156,0.91133,0.91147,39025800.0
2009-03-31 11:09:00,0.9114,0.91169,0.9114,0.91169,4816594.0
2009-03-31 11:10:00,0.91163,0.91171,0.91145,0.91155,76564756.0
2009-03-31 11:11:00,0.91151,0.91196,0.91145,0.91196,3885412.0
2009-03-31 11:12:00,0.91205,0.91213,0.91176,0.91193,29646420.0
2009-03-31 11:13:00,0.91176,0.91185,0.91169,0.9117,575053445.0
2009-03-31 11:14:00,0.91191,0.91193,0.91184,0.91192,29935880.0
2009-03-31 11:15:00,0.91192,0.91192,0.91152,0.91152,5166180.0
2009-03-31 11:16:00,0.91151,0.91151,0.91137,0.91137,27189125.0
2009-03-31 11:17:00,0.91135,0.91135,0.91094,0.91094,63214614.0
2009-03-31 11:18:00,0.91086,0.91111,0.9108,0.9108,6743926.0
2009-03-31 11:19:00,0.91081,0.91087,0.91065,0.91087,27404202.0
2009-03-31 11:20:00,0.91079,0.91079,0.91061,0.91061,56396964.0
2009-03-31 11:21:00,0.91061,0.91108,0.91061,0.91108,82112415.0
2009-03-31 11:22:00,0.91108,0.91108,0.91076,0.91085,68451338.0
2009-03-31 11:23:00,0.91072,0.91074,0.91052,0.9106,19572774.0
2009-03-31 11:24:00,0.91057,0.91075,0.91057,0.9106,5148360.0
2009-03-31 11:25:00,0.91058,0.91075,0.91058,0.91075,278008535.0
2009-03-31 11:26:00,0.91083,0.91083,0.91036,0.91036,3975309.0
2009-03-31 11:27:00,0.91044,0.91058,0.91043,0.9105,30322292.0
2009-03-31 11:28:00,0.91027,0.91043,0.90994,0.91015,155680956.0
2009-03-31 11:29:00,0.91037,0.91063,0.90936,0.91057,22477978.0
2009-03-31 11:30:00,0.91067,0.9108,0.90966,0.9105,70507861.0
2009-03-31 11:31:00,0.91039,0.9104,0.91027,0.91033,8562233.0
2009-03-31 11:32:00,0.91028,0.91028,0.9102,0.9102,38566824.0
2009-03-31 11:33:00,0.91005,0.91005,0.90967,0.90967,38000066.0
2009-03-31 11:34:00,0.90971,0.90977,0.90958,0.90958,5302750.0
2009-03-31 11:35:00,0.90949,0.90981,0.90942,0.90981,2609528.0
2009-03-31 11:36:00,0.90988,0.90995,0.90987,0.90987,34396204.0
2009-03-31 11:37:00,0.9097,0.9097,0.90947,0.90954,118028250.0
2009-03-31 11:38:00,0.90968,0.90983,0.90916,0.90925,72983772.0
2009-03-31 11:39:00,0.9092,0.90938,0.90905,0.90929,50365910.0
2009-03-31 11:40:00,0.90933,0.90942,0.90922,0.90922,66405696.0
2009-03-31 11:41:00,0.90924,0.90932,0.90913,0.90913,48471420.0
2009-03-31 11:42:00,0.90931,0.90988,0.90931,0.90942,36752701.0
2009-03-31 11:43:00,0.90973,0.90973,0.90947,0.90963,61523239.0
2009-03-31 11:44:00,0.90962,0.9097,0.90954,0.90962,77698620.0
2009-03-31 11:45:00,0.90939,0.90939,0.90914,0.90914,43490960.0
2009-03-31 11:46:00,0.90904,0.90927,0.90904,0.90919,17265465.0
2009-03-31 11:47:00,0.90911,0.90935,0.90911,0.90928,15841594.0
2009-03-31 11:48:00,0.90929,0.90936,0.90927,0.90927,7941308.0
2009-03-31 11:49:00,0.90936,0.90936,0.90915,0.90915,5681078.0
2009-03-31 11:50:00,0.90916,0.90925,0.90909,0.90925,28571968.0
2009-03-31 11:51:00,0.90931,0.90938,0.90923,0.90923,7611550.0
2009-03-31 11:52:00,0.9093,0.9093,0.90917,0.90917,4536770.0
2009-03-31 11:53:00,0.90917,0.90931,0.90914,0.90914,27564020.0
2009-03-31 11:54:00,0.90906,0.90914,0.90899,0.90914,40094886.0
2009-03-31 11:55:00,0.9093,0.90948,0.9093,0.90947,54129300.0
2009-03-31 11:56:00,0.90949,0.90957,0.90949,0.90957,11349040.0
2009-03-31 11:57:00,0.90954,0.90954,0.90908,0.90908,6322386.0
2009-03-31 11:58:00,0.90919,0.90927,0.90919,0.90925,21413049.0
2009-03-31 11:59:00,0.90922,0.9094,0.90917,0.9094,111147223.0
2009-03-31 12:00:00,0.9094,0.90965,0.9094,0.90947,7349118.0
2009-03-31 12:01:00,0.90943,0.90943,0.90919,0.90919,26899696.0
2009-03-31 12:02:00,0.90914,0.90935,0.90914,0.90935,17954414.0
2009-03-31 12:03:00,0.90919,0.90946,0.90907,0.90936,18122080.0
2009-03-31 12:04:00,0.90946,0.90995,0.90946,0.90988,10619919.0
2009-03-31 12:05:00,0.91008,0.91008,0.90986,0.91007,24109952.0
2009-03-31 12:06:00,0.91018,0.91068,0.91018,0.91065,49760990.0
2009-03-31 12:07:00,0.91068,0.91076,0.91061,0.91076,136857476.0
2009-03-31 12:08:00,0.91084,0.91089,0.91051,0.91051,39303630.0
2009-03-31 12:09:00,0.91037,0.91044,0.91029,0.91044,33399783.0
2009-03-31 12:10:00,0.91036,0.91042,0.91026,0.91026,7352212.0
2009-03-31 12:11:00,0.91023,0.91037,0.91023,0.91036,5082798.0
2009-03-31 12:12:00,0.91034,0.91034,0.90998,0.91015,7966435.0
2009-03-31 12:13:00,0.9099,0.91013,0.90989,0.91013,35344908.0
2009-03-31 12:14:00,0.91011,0.91019,0.90973,0.91002,6088537.0
2009-03-31 12:15:00,0.91011,0.91011,0.90951,0.90984,22481856.0
2009-03-31 12:16:00,0.90984,0.91031,0.90984,0.91021,4883088.0
2009-03-31 12:17:00,0.91009,0.91009,0.90968,0.90968,11222973.0
2009-03-31 12:18:00,0.90968,0.91005,0.90968,0.91005,78860013.0
2009-03-31 12:19:00,0.91006,0.91031,0.91006,0.91031,53480088.0
2009-03-31 12:20:00,0.91035,0.91079,0.91035,0.91079,15561429.0
2009-03-31 12:21:00,0.91087,0.911,0.91087,0.91092,225587312.0
2009-03-31 12:22:00,0.91084,0.91119,0.91084,0.91119,105881851.0
2009-03-31 12:23:00,0.91117,0.91117,0.91087,0.91087,37516152.0
2009-03-31 12:24:00,0.91066,0.91076,0.91058,0.91066,34991530.0
2009-03-31 12:25:00,0.91056,0.91082,0.91056,0.91071,15991472.0
2009-03-31 12:26:00,0.91074,0.9111,0.91074,0.9111,37681514.0
2009-03-31 12:27:00,0.911,0.911,0.91054,0.91082,5913269.0
2009-03-31 12:28:00,0.91075,0.91075,0.91047,0.91047,7687680.0
2009-03-31 12:29:00,0.91055,0.91068,0.91055,0.91068,4410869.0
2009-03-31 12:30:00,0.9107,0.9107,0.91063,0.91063,28227072.0
2009-03-31 12:31:00,0.9106,0.9106,0.91031,0.91046,9229666.0
2009-03-31 12:32:00,0.9105,0.9109,0.9105,0.91077,2882856.0
2009-03-31 12:33:00,0.91076,0.91098,0.91076,0.91082,14658804.0
2009-03-31 12:34:00,0.9109,0.91098,0.9109,0.91091,13256353.0
2009-03-31 12:35:00,0.91105,0.91113,0.9109,0.9109,18048326.0
2009-03-31 12:36:00,0.91081,0.9109,0.91053,0.91053,16631155.0
2009-03-31 12:37:00,0.91065,0.91088,0.91065,0.91088,7784238.0
2009-03-31 12:38:00,0.91083,0.91083,0.91054,0.91054,131484360.0
2009-03-31 12:39:00,0.91043,0.9107,0.91035,0.91035,34934475.0
2009-03-31 12:40:00,0.9102,0.91026,0.91015,0.91023,12578287.0
2009-03-31 12:41:00,0.91038,0.91047,0.91005,0.91005,30577870.0
2009-03-31 12:42:00,0.90999,0.90999,0.90962,0.90962,4016979.0
2009-03-31 12:43:00,0.9097,0.91001,0.9097,0.91001,7857352.0
2009-03-31 12:44:00,0.90998,0.90999,0.90978,0.90985,11865602.0
2009-03-31 12:45:00,0.90985,0.90993,0.90978,0.90986,17848809.0
2009-03-31 12:46:00,0.90985,0.91025,0.90985,0.90986,31371850.0
2009-03-31 12:47:00,0.90961,0.90968,0.90953,0.90961,75049805.0
2009-03-31 12:48:00,0.90969,0.90969,0.9094,0.90955,13100360.0
2009-03-31 12:49:00,0.90936,0.90954,0.9093,0.9093,4240512.0
2009-03-31 12:50:00,0.90917,0.90937,0.90917,0.90937,8573040.0
2009-03-31 12:51:00,0.90914,0.90957,0.90914,0.90946,6394455.0
2009-03-31 12:52:00,0.9095,0.90995,0.9095,0.90993,61787620.0
2009-03-31 12:53:00,0.90995,0.90995,0.90952,0.90952,5863078.0
2009-03-31 12:54:00,0.90944,0.90951,0.90936,0.90951,14139059.0
2009-03-31 12:55:00,0.90958,0.90981,0.90958,0.90981,13887623.0
2009-03-31 12:56:00,0.90989,0.90993,0.90984,0.90984,9508112.0
2009-03-31 12:57:00,0.90972,0.90994,0.90972,0.90989,18207720.0
2009-03-31 12:58:00,0.90989,0.90989,0.90957,0.90957,16711440.0
2009-03-31 12:59:00,0.90956,0.90964,0.90945,0.90963,22731424.0
2009-03-31 13:00:00,0.9095,0.90966,0.90935,0.90948,146831524.0
2009-03-31 13:01:00,0.90933,0.90963,0.90932,0.90963,86458675.0
2009-03-31 13:02:00,0.90962,0.90967,0.90955,0.90955,32138960.0
2009-03-31 13:03:00,0.90956,0.90965,0.90952,0.90958,24277023.0
2009-03-31 13:04:00,0.90958,0.90958,0.90934,0.90934,13784190.0
2009-03-31 13:05:00,0.90933,0.90935,0.90927,0.90927,4589972.0
2009-03-31 13:06:00,0.90929,0.90968,0.90929,0.90968,24383313.0
2009-03-31 13:07:00,0.90981,0.90994,0.90981,0.90994,9095621.0
2009-03-31 13:08:00,0.90999,0.90999,0.90976,0.90976,11490180.0
2009-03-31 13:09:00,0.90976,0.90999,0.90964,0.9097,38848848.0
2009-03-31 13:10:00,0.90969,0.90975,0.90933,0.9097,12816547.0
2009-03-31 13:11:00,0.90959,0.90972,0.90959,0.90962,15064287.0
2009-03-31 13:12:00,0.90949,0.90965,0.90949,0.9095,93495519.0
2009-03-31 13:13:00,0.90947,0.90949,0.9094,0.90949,8794747.0
2009-03-31 13:14:00,0.90934,0.90934,0.90889,0.90889,20024361.0
2009-03-31 13:15:00,0.90886,0.90914,0.90886,0.90914,193642240.0
2009-03-31 13:16:00,0.90895,0.90895,0.90843,0.90843,29355464.0
2009-03-31 13:17:00,0.90857,0.90866,0.90827,0.90836,45222840.0
2009-03-31 13:18:00,0.90843,0.90845,0.90804,0.90804,112670632.0
2009-03-31 13:19:00,0.90822,0.90846,0.90822,0.90846,3287403.0
2009-03-31 13:20:00,0.90851,0.90851,0.90817,0.9083,3826773.0
2009-03-31 13:21:00,0.90813,0.90828,0.90804,0.90804,1594083.0
2009-03-31 13:22:00,0.90798,0.90798,0.90746,0.90746,49107196.0
2009-03-31 13:23:00,0.90747,0.90785,0.90747,0.90762,36890175.0
2009-03-31 13:24:00,0.90769,0.90794,0.90769,0.90788,8075046.0
2009-03-31 13:25:00,0.90787,0.90787,0.90771,0.90771,12229689.0
2009-03-31 13:26:00,0.9077,0.90801,0.9077,0.908,20322540.0
2009-03-31 13:27:00,0.90815,0.90847,0.90815,0.90847,36610872.0
2009-03-31 13:28:00,0.90852,0.90852,0.90775,0.90812,9993528.0
2009-03-31 13:29:00,0.9081,0.9081,0.90746,0.90753,43198104.0
2009-03-31 13:30:00,0.90761,0.90764,0.90712,0.90712,49034520.0
2009-03-31 13:31:00,0.90714,0.90754,0.90706,0.90754,2845894.0
2009-03-31 13:32:00,0.90771,0.90794,0.90771,0.90785,44627732.0
2009-03-31 13:33:00,0.9078,0.9078,0.90741,0.90741,33476157.0
2009-03-31 13:34:00,0.90749,0.90757,0.90727,0.90727,42063714.0
2009-03-31 13:35:00,0.90725,0.9074,0.90717,0.9074,72157653.0
2009-03-31 13:36:00,0.90718,0.90738,0.90706,0.90719,87049160.0
2009-03-31 13:37:00,0.90721,0.9075,0.90719,0.90742,16013863.0
2009-03-31 13:38:00,0.90751,0.90752,0.90743,0.90751,107863455.0
2009-03-31 13:39:00,0.90767,0.90768,0.90752,0.9076,19538688.0
2009-03-31 13:40:00,0.90765,0.90775,0.9076,0.9076,35255528.0
2009-03-31 13:41:00,0.90757,0.90767,0.90757,0.90765,80534048.0
2009-03-31 13:42:00,0.90753,0.90766,0.90753,0.90766,43075650.0
2009-03-31 13:43:00,0.90751,0.90751,0.90727,0.90727,25683306.0
2009-03-31 13:44:00,0.90719,0.90719,0.90697,0.9071,113930260.0
2009-03-31 13:45:00,0.90711,0.90711,0.90675,0.90683,30387786.0
2009-03-31 13:46:00,0.9068,0.90735,0.9068,0.90721,22164303.0
2009-03-31 13:47:00,0.90725,0.90767,0.90725,0.90764,25383633.0
2009-03-31 13:48:00,0.90763,0.90782,0.90763,0.90768,60060539.0
2009-03-31 13:49:00,0.90788,0.90817,0.90788,0.90817,24959610.0
2009-03-31 13:50:00,0.9082,0.90847,0.9082,0.90847,13602822.0
2009-03-31 13:51:00,0.90843,0.90863,0.90806,0.90806,20098914.0
2009-03-31 13:52:00,0.90802,0.9081,0.90782,0.90806,21272020.0
2009-03-31 13:53:00,0.90796,0.90826,0.90796,0.90826,32438488.0
2009-03-31 13:54:00,0.90823,0.90848,0.90823,0.90839,36430056.0
2009-03-31 13:55:00,0.90833,0.90862,0.90833,0.9084,4619124.0
2009-03-31 13:56:00,0.90822,0.90865,0.90817,0.90856,30617780.0
2009-03-31 13:57:00,0.90843,0.90843,0.90797,0.90797,5304010.0
2009-03-31 13:58:00,0.9082,0.90835,0.9082,0.90835,82539275.0
2009-03-31 13:59:00,0.90832,0.90859,0.90827,0.90859,9780882.0
2009-03-31 14:00:00,0.90858,0.90858,0.90828,0.90835,5648220.0
2009-03-31 14:01:00,0.90844,0.90849,0.90817,0.90828,43582144.0
2009-03-31 14:02:00,0.9082,0.9082,0.90794,0.90794,30761612.0
2009-03-31 14:03:00,0.90804,0.9082,0.90804,0.90817,26849264.0
2009-03-31 14:04:00,0.908,0.90814,0.90787,0.90809,23552316.0
2009-03-31 14:05:00,0.90805,0.90844,0.90805,0.90844,20000103.0
2009-03-31 14:06:00,0.90852,0.90852,0.90828,0.90828,51271150.0
2009-03-31 14:07:00,0.9082,0.90824,0.90779,0.90779,31992584.0
2009-03-31 14:08:00,0.90754,0.90808,0.90754,0.90808,22568409.0
2009-03-31 14:09:00,0.90815,0.90827,0.90737,0.90811,22367569.0
2009-03-31 14:10:00,0.9082,0.90843,0.9082,0.90827,17662585.0
2009-03-31 14:11:00,0.90823,0.90823,0.90813,0.90822,8656281.0
2009-03-31 14:12:00,0.90822,0.90832,0.908,0.908,83470380.0
2009-03-31 14:13:00,0.90795,0.90795,0.90765,0.90765,22675572.0
2009-03-31 14:14:00,0.90773,0.90798,0.90761,0.90798,19653424.0
2009-03-31 14:15:00,0.90798,0.90798,0.90731,0.90747,31302942.0
2009-03-31 14:16:00,0.90739,0.90769,0.90711,0.90769,14063108.0
2009-03-31 14:17:00,0.90775,0.90781,0.90773,0.90773,29942895.0
2009-03-31 14:18:00,0.90774,0.90787,0.90763,0.90782,6395918.0
2009-03-31 14:19:00,0.90773,0.90773,0.90758,0.90766,16436865.0
2009-03-31 14:20:00,0.90763,0.90763,0.90743,0.90757,101993448.0
2009-03-31 14:21:00,0.90757,0.90757,0.90709,0.90709,22938449.0
2009-03-31 14:22:00,0.90727,0.90727,0.90705,0.90705,16634667.0
2009-03-31 14:23:00,0.9069,0.9069,0.90671,0.9069,39550038.0
2009-03-31 14:24:00,0.9069,0.90698,0.90677,0.90692,27622143.0
2009-03-31 14:25:00,0.90684,0.90714,0.90684,0.90714,51986070.0
2009-03-31 14:26:00,0.90707,0.90713,0.90691,0.90713,93865254.0
2009-03-31 14:27:00,0.90713,0.90719,0.90699,0.90716,7075023.0
2009-03-31 14:28:00,0.90712,0.90712,0.90663,0.9067,26528374.0
2009-03-31 14:29:00,0.90683,0.90767,0.90608,0.90652,52741973.0
2009-03-31 14:30:00,0.90744,0.90772,0.90623,0.90717,199513795.0
2009-03-31 14:31:00,0.90731,0.90731,0.90659,0.90671,82072602.0
2009-03-31 14:32:00,0.90668,0.90681,0.90656,0.90671,6539653.0
2009-03-31 14:33:00,0.90669,0.90681,0.9065,0.90681,16477901.0
2009-03-31 14:34:00,0.90678,0.90691,0.90678,0.90683,29610924.0
2009-03-31 14:35:00,0.9069,0.90699,0.90684,0.90699,9197671.0
2009-03-31 14:36:00,0.90698,0.90741,0.90698,0.90741,46770701.0
2009-03-31 14:37:00,0.90728,0.90782,0.90728,0.90769,8174493.0
2009-03-31 14:38:00,0.90771,0.90785,0.90711,0.90711,64191120.0
2009-03-31 14:39:00,0.9072,0.9072,0.90691,0.90691,5774747.0
2009-03-31 14:40:00,0.90668,0.90712,0.90644,0.90712,3986638.0
2009-03-31 14:41:00,0.90703,0.90707,0.9068,0.90707,16264907.0
2009-03-31 14:42:00,0.90718,0.90718,0.90704,0.90712,59522668.0
2009-03-31 14:43:00,0.90712,0.90735,0.90712,0.90735,22151562.0
2009-03-31 14:44:00,0.90738,0.90738,0.90706,0.90722,5139794.0
2009-03-31 14:45:00,0.90732,0.90777,0.90732,0.90777,50184192.0
2009-03-31 14:46:00,0.90768,0.90768,0.90718,0.90734,8975682.0
2009-03-31 14:47:00,0.9074,0.90748,0.90722,0.90748,10665384.0
2009-03-31 14:48:00,0.90735,0.90803,0.90735,0.90803,111020976.0
2009-03-31 14:49:00,0.90802,0.90811,0.90789,0.90811,140200056.0
2009-03-31 14:50:00,0.90806,0.90806,0.90755,0.90768,10771773.0
2009-03-31 14:51:00,0.90757,0.90757,0.90737,0.90742,31479311.0
2009-03-31 14:52:00,0.90739,0.90739,0.90726,0.90733,4383898.0
2009-03-31 14:53:00,0.90724,0.90753,0.90724,0.90753,6281606.0
2009-03-31 14:54:00,0.90766,0.90775,0.90748,0.90748,18040020.0
2009-03-31 14:55:00,0.9074,0.9074,0.90701,0.90701,7462417.0
2009-03-31 14:56:00,0.907,0.907,0.90669,0.90674,70674391.0
2009-03-31 14:57:00,0.90677,0.90687,0.9067,0.9067,35346220.0
2009-03-31 14:58:00,0.90662,0.90695,0.90648,0.90685,20239732.0
2009-03-31 14:59:00,0.90704,0.90704,0.90658,0.90658,71986645.0
2009-03-31 15:00:00,0.90656,0.90675,0.90651,0.9066,22834872.0
2009-03-31 15:01:00,0.90664,0.90713,0.90664,0.90686,16116217.0
2009-03-31 15:02:00,0.90692,0.9072,0.90692,0.90712,12898532.0
2009-03-31 15:03:00,0.90718,0.90718,0.90682,0.90717,33764943.0
2009-03-31 15:04:00,0.90712,0.90712,0.90673,0.90673,338239040.0
2009-03-31 15:05:00,0.90689,0.90704,0.90643,0.90704,13549833.0
2009-03-31 15:06:00,0.90709,0.90746,0.90709,0.90736,61509357.0
2009-03-31 15:07:00,0.90724,0.90744,0.90713,0.90744,13780773.0
2009-03-31 15:08:00,0.90736,0.90759,0.90736,0.90742,60383594.0
2009-03-31 15:09:00,0.90718,0.90718,0.90659,0.90659,22919131.0
2009-03-31 15:10:00,0.90662,0.90662,0.90651,0.90659,232245056.0
2009-03-31 15:11:00,0.9067,0.9067,0.90605,0.90608,2213645.0
2009-03-31 15:12:00,0.90617,0.90617,0.90579,0.90588,18875760.0
2009-03-31 15:13:00,0.90596,0.90596,0.90548,0.90548,7546506.0
2009-03-31 15:14:00,0.90532,0.90571,0.90532,0.90545,2819370.0
2009-03-31 15:15:00,0.90575,0.90575,0.90545,0.90545,54134760.0
2009-03-31 15:16:00,0.90544,0.90544,0.90499,0.9053,13962175.0
2009-03-31 15:17:00,0.90547,0.90547,0.90484,0.90484,15094471.0
2009-03-31 15:18:00,0.90491,0.90491,0.90399,0.90404,22628235.0
2009-03-31 15:19:00,0.9041,0.90449,0.9041,0.90449,3331280.0
2009-03-31 15:20:00,0.90449,0.90449,0.90441,0.90447,48283683.0
2009-03-31 15:21:00,0.90455,0.90455,0.90427,0.90427,4338144.0
2009-03-31 15:22:00,0.90427,0.90427,0.90391,0.90407,1725130.0
2009-03-31 15:23:00,0.90416,0.90425,0.90412,0.90425,21250170.0
2009-03-31 15:24:00,0.90436,0.90466,0.90436,0.90464,16078794.0
2009-03-31 15:25:00,0.90468,0.90501,0.90468,0.90501,5097519.0
2009-03-31 15:26:00,0.90505,0.90531,0.90485,0.90491,19737029.0
2009-03-31 15:27:00,0.90516,0.90519,0.90506,0.9051,7951168.0
2009-03-31 15:28:00,0.90522,0.9055,0.90522,0.90545,15054174.0
2009-03-31 15:29:00,0.90552,0.90554,0.90539,0.90539,12147645.0
2009-03-31 15:30:00,0.90548,0.90579,0.90548,0.90579,4104978.0
2009-03-31 15:31:00,0.90574,0.90579,0.9056,0.9056,190491330.0
2009-03-31 15:32:00,0.90551,0.90574,0.90551,0.90569,11460653.0
2009-03-31 15:33:00,0.90578,0.90588,0.90544,0.90567,32186406.0
2009-03-31 15:34:00,0.90561,0.90561,0.90511,0.90511,10325188.0
2009-03-31 15:35:00,0.90505,0.90505,0.90471,0.90479,2586775.0
2009-03-31 15:36:00,0.90497,0.90527,0.90492,0.90527,18148493.0
2009-03-31 15:37:00,0.9053,0.90541,0.90525,0.90541,35127959.0
2009-03-31 15:38:00,0.90546,0.90546,0.90498,0.9052,24942211.0
2009-03-31 15:39:00,0.90498,0.90498,0.90444,0.90452,80236788.0
2009-03-31 15:40:00,0.90452,0.90452,0.90424,0.90445,6774386.0
2009-03-31 15:41:00,0.90449,0.90449,0.90415,0.90415,50859780.0
2009-03-31 15:42:00,0.90395,0.90409,0.90393,0.90393,14951682.0
2009-03-31 15:43:00,0.9038,0.90426,0.9038,0.90409,17142172.0
2009-03-31 15:44:00,0.90421,0.90469,0.90421,0.90469,6197827.0
2009-03-31 15:45:00,0.90463,0.90463,0.90433,0.90442,9649574.0
2009-03-31 15:46:00,0.90452,0.90455,0.9041,0.90454,8775463.0
2009-03-31 15:47:00,0.90439,0.90471,0.90439,0.90471,85637745.0
2009-03-31 15:48:00,0.90457,0.90469,0.90415,0.90415,43490272.0
2009-03-31 15:49:00,0.90399,0.90422,0.90398,0.90398,39880646.0
2009-03-31 15:50:00,0.90381,0.90388,0.90371,0.90382,22427092.0
2009-03-31 15:51:00,0.90379,0.9038,0.90373,0.9038,3815830.0
2009-03-31 15:52:00,0.90382,0.90397,0.90382,0.90389,25898616.0
2009-03-31 15:53:00,0.90368,0.90368,0.90343,0.90347,39502951.0
2009-03-31 15:54:00,0.90349,0.90379,0.90347,0.90371,74599020.0
2009-03-31 15:55:00,0.90377,0.90396,0.90375,0.90375,3682073.0
2009-03-31 15:56:00,0.90378,0.90387,0.90374,0.90374,8983434.0
2009-03-31 15:57:00,0.90399,0.90399,0.90371,0.90371,51529835.0
2009-03-31 15:58:00,0.90384,0.90384,0.90349,0.90359,23396988.0
2009-03-31 15:59:00,0.90388,0.90388,0.90359,0.90359,11148828.0
2009-03-31 16:00:00,0.90338,0.90362,0.90332,0.90354,113579904.0
2009-03-31 16:01:00,0.90336,0.90366,0.90336,0.9036,1337596.0
2009-03-31 16:02:00,0.9036,0.90381,0.90358,0.90381,50884548.0
2009-03-31 16:03:00,0.90379,0.90419,0.90379,0.90419,16937702.0
2009-03-31 16:04:00,0.90438,0.90451,0.90425,0.90437,5299309.0
2009-03-31 16:05:00,0.90434,0.90434,0.9041,0.90413,4603089.0
2009-03-31 16:06:00,0.90413,0.90448,0.90413,0.90448,59145984.0
2009-03-31 16:07:00,0.90426,0.90454,0.9042,0.9042,107383383.0
2009-03-31 16:08:00,0.90431,0.90437,0.9041,0.90427,20655731.0
2009-03-31 16:09:00,0.90437,0.90445,0.90424,0.90424,28719860.0
2009-03-31 16:10:00,0.90425,0.90429,0.90408,0.90429,7428419.0
2009-03-31 16:11:00,0.90434,0.90457,0.90419,0.90448,6304056.0
2009-03-31 16:12:00,0.90447,0.90447,0.90364,0.9039,96458915.0
2009-03-31 16:13:00,0.90388,0.90388,0.90361,0.90371,121189887.0
2009-03-31 16:14:00,0.90362,0.90362,0.90324,0.90344,18893857.0
2009-03-31 16:15:00,0.90359,0.90359,0.90284,0.90311,126809892.0
2009-03-31 16:16:00,0.90311,0.90327,0.90311,0.90318,24009048.0
2009-03-31 16:17:00,0.90313,0.90317,0.90295,0.9031,2602902.0
2009-03-31 16:18:00,0.90285,0.9031,0.90285,0.90302,23099792.0
2009-03-31 16:19:00,0.90315,0.90324,0.90281,0.90281,13769137.0
2009-03-31 16:20:00,0.90292,0.90299,0.90289,0.90289,8659656.0
2009-03-31 16:21:00,0.90305,0.90305,0.90251,0.90294,10849994.0
2009-03-31 16:22:00,0.90301,0.90301,0.90257,0.90273,12361984.0
2009-03-31 16:23:00,0.90272,0.90293,0.90272,0.90277,1646918.0
2009-03-31 16:24:00,0.90287,0.90292,0.90262,0.90262,36841307.0
2009-03-31 16:25:00,0.90261,0.90269,0.90235,0.90235,17903755.0
2009-03-31 16:26:00,0.9026,0.90301,0.9026,0.90301,8866243.0
2009-03-31 16:27:00,0.903,0.90326,0.903,0.90306,17813526.0
2009-03-31 16:28:00,0.90313,0.90335,0.90296,0.90335,4618293.0
2009-03-31 16:29:00,0.90357,0.90389,0.90357,0.90389,72897224.0
2009-03-31 16:30:00,0.90382,0.90435,0.90382,0.90397,33137415.0
2009-03-31 16:31:00,0.90393,0.90412,0.90381,0.90412,18605821.0
2009-03-31 16:32:00,0.90427,0.90427,0.90375,0.90375,14077233.0
2009-03-31 16:33:00,0.90358,0.9037,0.90351,0.9037,10694789.0
2009-03-31 16:34:00,0.90362,0.90362,0.90334,0.90353,17020585.0
2009-03-31 16:35:00,0.90339,0.9034,0.90312,0.90322,27453451.0
2009-03-31 16:36:00,0.90326,0.90329,0.90317,0.90327,39177516.0
2009-03-31 16:37:00,0.9031,0.90335,0.9029,0.90319,9308717.0
2009-03-31 16:38:00,0.9031,0.9031,0.90269,0.90269,6253348.0
2009-03-31 16:39:00,0.90267,0.90285,0.90266,0.90274,38516400.0
2009-03-31 16:40:00,0.90282,0.90312,0.90271,0.90305,43122119.0
2009-03-31 16:41:00,0.90285,0.90299,0.9028,0.90295,17422004.0
2009-03-31 16:42:00,0.90308,0.90308,0.90281,0.90284,2281338.0
2009-03-31 16:43:00,0.90292,0.90292,0.90242,0.90257,4897559.0
2009-03-31 16:44:00,0.90264,0.90271,0.90161,0.90248,39790324.0
2009-03-31 16:45:00,0.90248,0.90274,0.90248,0.90252,3610292.0
2009-03-31 16:46:00,0.90236,0.90241,0.90222,0.90229,15250308.0
2009-03-31 16:47:00,0.90239,0.90244,0.90211,0.90235,8753511.0
2009-03-31 16:48:00,0.90236,0.9034,0.90236,0.9034,35328735.0
2009-03-31 16:49:00,0.9034,0.90352,0.90329,0.90329,12059648.0
2009-03-31 16:50:00,0.9035,0.90384,0.90347,0.90384,14368180.0
2009-03-31 16:51:00,0.90388,0.90433,0.90388,0.90433,59841293.0
2009-03-31 16:52:00,0.90449,0.9045,0.90434,0.90442,13747307.0
2009-03-31 16:53:00,0.9044,0.90458,0.90433,0.90439,25279542.0
2009-03-31 16:54:00,0.90415,0.90438,0.90409,0.90438,28466560.0
2009-03-31 16:55:00,0.90429,0.90432,0.90399,0.90399,33953547.0
2009-03-31 16:56:00,0.90401,0.90401,0.90367,0.90392,8363263.0
2009-03-31 16:57:00,0.90402,0.90422,0.90384,0.90422,9218638.0
2009-03-31 16:58:00,0.90418,0.90418,0.90374,0.90374,5270458.0
2009-03-31 16:59:00,0.90378,0.9039,0.9036,0.90378,8086184.0
2009-03-31 17:00:00,0.90378,0.90393,0.90369,0.90393,6790095.0
2009-03-31 17:01:00,0.90424,0.90449,0.90409,0.90409,46208968.0
2009-03-31 17:02:00,0.90419,0.9042,0.90377,0.90379,2640641.0
2009-03-31 17:03:00,0.90382,0.90382,0.90336,0.90364,9329766.0
2009-03-31 17:04:00,0.90352,0.9041,0.90352,0.90382,20096263.0
2009-03-31 17:05:00,0.90386,0.90416,0.90386,0.90416,12771718.0
2009-03-31 17:06:00,0.9042,0.90443,0.90414,0.90443,16535048.0
2009-03-31 17:07:00,0.90442,0.90471,0.90442,0.90471,8169421.0
2009-03-31 17:08:00,0.90475,0.90501,0.90475,0.90501,10849033.0
2009-03-31 17:09:00,0.9052,0.90524,0.90503,0.90522,10333722.0
2009-03-31 17:10:00,0.90515,0.90515,0.90453,0.90501,2741145.0
2009-03-31 17:11:00,0.90513,0.90513,0.90481,0.90481,9028860.0
2009-03-31 17:12:00,0.90462,0.90468,0.90443,0.90466,8164433.0
2009-03-31 17:13:00,0.90466,0.90487,0.90466,0.90487,37359678.0
2009-03-31 17:14:00,0.90481,0.90481,0.90466,0.90467,2843428.0
2009-03-31 17:15:00,0.90449,0.90462,0.90446,0.90462,8734532.0
2009-03-31 17:16:00,0.90455,0.9047,0.90455,0.90462,5532066.0
2009-03-31 17:17:00,0.90469,0.90481,0.90452,0.90464,9170005.0
2009-03-31 17:18:00,0.90482,0.9052,0.90482,0.90508,12475645.0
2009-03-31 17:19:00,0.90497,0.905,0.90487,0.90487,20218806.0
2009-03-31 17:20:00,0.9049,0.90538,0.9049,0.90502,31727030.0
2009-03-31 17:21:00,0.90489,0.90489,0.90465,0.90485,87397010.0
2009-03-31 17:22:00,0.90499,0.90499,0.90468,0.90478,20829387.0
2009-03-31 17:23:00,0.90465,0.90468,0.90428,0.90428,13256368.0
2009-03-31 17:24:00,0.90443,0.90443,0.9041,0.90438,38500380.0
2009-03-31 17:25:00,0.90439,0.90452,0.90439,0.90452,23510164.0
2009-03-31 17:26:00,0.90447,0.90474,0.90447,0.90462,2593968.0
2009-03-31 17:27:00,0.90437,0.90442,0.90425,0.90442,12786383.0
2009-03-31 17:28:00,0.90468,0.90503,0.90468,0.90502,32077574.0
2009-03-31 17:29:00,0.90503,0.90505,0.90458,0.90458,6901739.0
2009-03-31 17:30:00,0.90462,0.90462,0.90416,0.90432,8338040.0
2009-03-31 17:31:00,0.90426,0.90428,0.90385,0.90418,34719696.0
2009-03-31 17:32:00,0.90413,0.9044,0.90413,0.9044,49382568.0
2009-03-31 17:33:00,0.90451,0.90474,0.90426,0.90474,22261987.0
2009-03-31 17:34:00,0.90466,0.90486,0.90466,0.90486,22872067.0
2009-03-31 17:35:00,0.9048,0.90495,0.90476,0.90476,18392805.0
2009-03-31 17:36:00,0.90476,0.90485,0.90458,0.90485,7293287.0
2009-03-31 17:37:00,0.90483,0.90483,0.9044,0.9044,368506920.0
2009-03-31 17:38:00,0.90425,0.90428,0.90421,0.90421,22739983.0
2009-03-31 17:39:00,0.90424,0.90452,0.90424,0.90445,23690962.0
2009-03-31 17:40:00,0.9044,0.90447,0.90423,0.90447,4945987.0
2009-03-31 17:41:00,0.90452,0.90488,0.90452,0.90488,5557886.0
2009-03-31 17:42:00,0.90486,0.90526,0.90486,0.90526,611440963.0
2009-03-31 17:43:00,0.90519,0.9054,0.90515,0.90515,58894880.0
2009-03-31 17:44:00,0.90494,0.90496,0.90473,0.90494,10960328.0
2009-03-31 17:45:00,0.90506,0.90506,0.90476,0.90476,63102543.0
2009-03-31 17:46:00,0.90472,0.90472,0.90438,0.90438,9444288.0
2009-03-31 17:47:00,0.90432,0.90432,0.90408,0.90424,13616452.0
2009-03-31 17:48:00,0.90441,0.90441,0.90408,0.90416,107392890.0
2009-03-31 17:49:00,0.90421,0.90422,0.9039,0.90421,9212547.0
2009-03-31 17:50:00,0.90427,0.90427,0.90412,0.90412,29925230.0
2009-03-31 17:51:00,0.90415,0.90435,0.90411,0.90435,35459949.0
2009-03-31 17:52:00,0.90444,0.90444,0.90422,0.90425,17911058.0
2009-03-31 17:53:00,0.90397,0.9047,0.90397,0.9047,16425271.0
2009-03-31 17:54:00,0.90479,0.90514,0.90479,0.90498,37324031.0
2009-03-31 17:55:00,0.90449,0.90483,0.90449,0.90475,29604120.0
2009-03-31 17:56:00,0.90485,0.90485,0.90461,0.9048,2114456.0
2009-03-31 17:57:00,0.90474,0.90485,0.90455,0.90462,3723954.0
2009-03-31 17:58:00,0.9043,0.90459,0.90429,0.90454,9935365.0
2009-03-31 17:59:00,0.90442,0.90442,0.9037,0.90389,74559648.0
2009-03-31 18:00:00,0.90373,0.90402,0.90357,0.9037,17143092.0
2009-03-31 18:01:00,0.90367,0.90371,0.90349,0.90349,11774629.0
2009-03-31 18:02:00,0.9036,0.9037,0.90345,0.90345,24966992.0
2009-03-31 18:03:00,0.90348,0.9038,0.90348,0.90358,12012565.0
2009-03-31 18:04:00,0.90367,0.90429,0.90367,0.90429,22180039.0
2009-03-31 18:05:00,0.90452,0.90485,0.90452,0.90485,14182121.0
2009-03-31 18:06:00,0.90502,0.90523,0.90502,0.90511,2132818.0
2009-03-31 18:07:00,0.90495,0.90531,0.90495,0.90531,5833695.0
2009-03-31 18:08:00,0.90551,0.90563,0.90493,0.90493,82253192.0
2009-03-31 18:09:00,0.90512,0.90512,0.90471,0.90471,196317342.0
2009-03-31 18:10:00,0.90477,0.90488,0.90467,0.9047,22165063.0
2009-03-31 18:11:00,0.90481,0.90527,0.90481,0.90514,6406039.0
2009-03-31 18:12:00,0.90422,0.90528,0.90422,0.90512,17819754.0
2009-03-31 18:13:00,0.90503,0.90525,0.90499,0.90499,53371792.0
2009-03-31 18:14:00,0.90499,0.90503,0.90482,0.90488,39092864.0
2009-03-31 18:15:00,0.90501,0.90501,0.90476,0.90491,7707030.0
2009-03-31 18:16:00,0.90483,0.9051,0.90476,0.9051,11543220.0
2009-03-31 18:17:00,0.90515,0.90566,0.90515,0.90566,19957755.0
2009-03-31 18:18:00,0.90547,0.90547,0.90525,0.90542,5608917.0
2009-03-31 18:19:00,0.90554,0.90566,0.90548,0.90566,20328559.0
2009-03-31 18:20:00,0.90586,0.90614,0.90586,0.90587,21555993.0
2009-03-31 18:21:00,0.90585,0.90585,0.90563,0.90563,16140582.0
2009-03-31 18:22:00,0.90564,0.90564,0.9054,0.90562,24654724.0
2009-03-31 18:23:00,0.90568,0.9062,0.90563,0.9062,21852940.0
2009-03-31 18:24:00,0.90612,0.90612,0.90553,0.90558,12119549.0
2009-03-31 18:25:00,0.90556,0.90565,0.90542,0.90565,40849373.0
2009-03-31 18:26:00,0.9056,0.90576,0.90547,0.90555,8121692.0
2009-03-31 18:27:00,0.90552,0.90563,0.90545,0.90563,76308695.0
2009-03-31 18:28:00,0.90564,0.90619,0.90564,0.90619,2353227.0
2009-03-31 18:29:00,0.90625,0.90661,0.90625,0.9066,4370172.0
2009-03-31 18:30:00,0.90661,0.90715,0.90661,0.90715,769618360.0
2009-03-31 18:31:00,0.90713,0.90713,0.90677,0.90677,17048462.0
2009-03-31 18:32:00,0.90669,0.90681,0.90668,0.90681,2475175.0
2009-03-31 18:33:00,0.90684,0.90691,0.90639,0.90639,26987824.0
2009-03-31 18:34:00,0.90633,0.90633,0.90589,0.90601,66310535.0
2009-03-31 18:35:00,0.90603,0.90604,0.90593,0.90593,32396351.0
2009-03-31 18:36:00,0.90596,0.90627,0.90596,0.90627,18258765.0
2009-03-31 18:37:00,0.90616,0.90623,0.90588,0.90588,11426082.0
2009-03-31 18:38:00,0.9059,0.90601,0.90584,0.90584,25823427.0
2009-03-31 18:39:00,0.90584,0.90584,0.90558,0.90568,9004741.0
2009-03-31 18:40:00,0.90576,0.90581,0.90551,0.90551,7393099.0
2009-03-31 18:41:00,0.9055,0.90577,0.90549,0.90577,18956570.0
2009-03-31 18:42:00,0.90551,0.90567,0.90551,0.90559,8853129.0
2009-03-31 18:43:00,0.90566,0.90566,0.90515,0.90529,6225998.0
2009-03-31 18:44:00,0.90519,0.9055,0.90519,0.9055,7548493.0
2009-03-31 18:45:00,0.90551,0.90551,0.9052,0.9052,4141032.0
2009-03-31 18:46:00,0.90525,0.90535,0.90525,0.90532,21917264.0
2009-03-31 18:47:00,0.90542,0.90551,0.90531,0.90551,4368349.0
2009-03-31 18:48:00,0.90552,0.90568,0.90545,0.90568,5909280.0
2009-03-31 18:49:00,0.90561,0.90561,0.90551,0.90552,9128245.0
2009-03-31 18:50:00,0.90535,0.90535,0.90503,0.90503,4215147.0
2009-03-31 18:51:00,0.905,0.905,0.90466,0.9048,52178721.0
2009-03-31 18:52:00,0.90478,0.9053,0.90478,0.905,25981736.0
2009-03-31 18:53:00,0.90509,0.90545,0.90505,0.90545,25887398.0
2009-03-31 18:54:00,0.90555,0.90562,0.90541,0.90541,18288859.0
2009-03-31 18:55:00,0.90548,0.90569,0.90544,0.90557,9655483.0
2009-03-31 18:56:00,0.90532,0.90575,0.90532,0.90539,5273110.0
2009-03-31 18:57:00,0.90535,0.90542,0.90515,0.90515,30651859.0
2009-03-31 18:58:00,0.90523,0.90543,0.90511,0.90511,13250178.0
2009-03-31 18:59:00,0.90528,0.90551,0.90528,0.90542,4967414.0
2009-03-31 19:00:00,0.9053,0.90541,0.90504,0.90519,9198105.0
2009-03-31 19:01:00,0.90509,0.90511,0.90466,0.90477,9724077.0
2009-03-31 19:02:00,0.90473,0.90473,0.90435,0.90435,86371290.0
2009-03-31 19:03:00,0.90431,0.90431,0.90406,0.90414,2591780.0
2009-03-31 19:04:00,0.90429,0.90429,0.90408,0.90427,8339052.0
2009-03-31 19:05:00,0.90435,0.90453,0.90435,0.90453,6624431.0
2009-03-31 19:06:00,0.90461,0.90472,0.90453,0.90472,15916128.0
2009-03-31 19:07:00,0.90464,0.90497,0.90464,0.90497,27737011.0
2009-03-31 19:08:00,0.905,0.90541,0.90499,0.90541,8831528.0
2009-03-31 19:09:00,0.90531,0.90531,0.90406,0.90488,5470453.0
2009-03-31 19:10:00,0.90489,0.90528,0.90483,0.90528,11478067.0
2009-03-31 19:11:00,0.90522,0.90522,0.90504,0.90504,6128077.0
2009-03-31 19:12:00,0.90497,0.90497,0.90481,0.90487,25739461.0
2009-03-31 19:13:00,0.9049,0.90494,0.90446,0.90446,8428462.0
2009-03-31 19:14:00,0.90459,0.90469,0.90447,0.90458,65778843.0
2009-03-31 19:15:00,0.90457,0.90457,0.90441,0.90453,3355380.0
2009-03-31 19:16:00,0.90448,0.9047,0.90444,0.90444,8100258.0
2009-03-31 19:17:00,0.90456,0.90456,0.90444,0.90456,14596266.0
2009-03-31 19:18:00,0.9046,0.90471,0.90437,0.90471,14453693.0
2009-03-31 19:19:00,0.9046,0.9046,0.90436,0.90436,11921469.0
2009-03-31 19:20:00,0.90436,0.90436,0.90425,0.90431,6163921.0
2009-03-31 19:21:00,0.90431,0.90438,0.90414,0.90433,11503925.0
2009-03-31 19:22:00,0.90434,0.90451,0.9043,0.9043,12361144.0
2009-03-31 19:23:00,0.9042,0.9042,0.90366,0.90401,9227074.0
2009-03-31 19:24:00,0.90414,0.90414,0.90394,0.90397,10309634.0
2009-03-31 19:25:00,0.90401,0.90401,0.90367,0.90396,25229568.0
2009-03-31 19:26:00,0.90394,0.90408,0.90376,0.90376,23607962.0
2009-03-31 19:27:00,0.90378,0.90417,0.90378,0.90395,24688383.0
2009-03-31 19:28:00,0.90389,0.90404,0.90381,0.90381,9054192.0
2009-03-31 19:29:00,0.90397,0.90403,0.90388,0.90393,35322099.0
2009-03-31 19:30:00,0.90396,0.90418,0.90389,0.90389,12609898.0
2009-03-31 19:31:00,0.90373,0.90373,0.90303,0.90303,8282601.0
2009-03-31 19:32:00,0.90306,0.90335,0.90306,0.90335,16565809.0
2009-03-31 19:33:00,0.90334,0.90334,0.90285,0.9032,14538215.0
2009-03-31 19:34:00,0.90318,0.90328,0.90304,0.90304,4857717.0
2009-03-31 19:35:00,0.90303,0.90318,0.90281,0.90308,9067074.0
2009-03-31 19:36:00,0.90313,0.90329,0.90312,0.90312,14535175.0
2009-03-31 19:37:00,0.90314,0.90329,0.90302,0.90302,4123504.0
2009-03-31 19:38:00,0.90314,0.90337,0.90314,0.90329,26512333.0
2009-03-31 19:39:00,0.90329,0.90329,0.90298,0.90298,22919333.0
2009-03-31 19:40:00,0.90276,0.90285,0.90234,0.90248,30133255.0
2009-03-31 19:41:00,0.9024,0.90277,0.90226,0.90262,3263936.0
2009-03-31 19:42:00,0.90261,0.90268,0.90234,0.90234,10706036.0
2009-03-31 19:43:00,0.90252,0.90252,0.90232,0.90232,16024130.0
2009-03-31 19:44:00,0.90248,0.90267,0.90248,0.90249,4615699.0
2009-03-31 19:45:00,0.90287,0.90307,0.90287,0.90291,18538314.0
2009-03-31 19:46:00,0.90291,0.90321,0.90291,0.90321,8767773.0
2009-03-31 19:47:00,0.90322,0.90369,0.90321,0.90351,9807056.0
2009-03-31 19:48:00,0.90328,0.90348,0.90312,0.90312,6383986.0
2009-03-31 19:49:00,0.9032,0.9032,0.90276,0.90276,8944535.0
2009-03-31 19:50:00,0.90262,0.90288,0.90262,0.90269,1814178.0
2009-03-31 19:51:00,0.90286,0.90302,0.90286,0.90302,8194992.0
2009-03-31 19:52:00,0.90303,0.90303,0.90275,0.90303,13043321.0
2009-03-31 19:53:00,0.90298,0.9031,0.90255,0.90255,40553981.0
2009-03-31 19:54:00,0.90245,0.90276,0.90245,0.90276,14532374.0
2009-03-31 19:55:00,0.90277,0.90284,0.90268,0.90268,6772872.0
2009-03-31 19:56:00,0.90268,0.90286,0.90268,0.90275,4687027.0
2009-03-31 19:57:00,0.90283,0.90283,0.90278,0.90278,38162591.0
2009-03-31 19:58:00,0.90278,0.90278,0.90239,0.90247,12522852.0
2009-03-31 19:59:00,0.90275,0.90279,0.90269,0.90269,4087745.0
2009-03-31 20:00:00,0.90263,0.90263,0.90232,0.9025,8905748.0
2009-03-31 20:01:00,0.90272,0.90284,0.90268,0.90284,15914928.0
2009-03-31 20:02:00,0.90285,0.903,0.90264,0.90274,7922478.0
2009-03-31 20:03:00,0.90276,0.90307,0.90276,0.903,4758160.0
2009-03-31 20:04:00,0.90314,0.90347,0.90314,0.90347,3183483.0
2009-03-31 20:05:00,0.90333,0.90353,0.90333,0.90353,9638784.0
2009-03-31 20:06:00,0.90345,0.90345,0.90337,0.90337,9333030.0
2009-03-31 20:07:00,0.90327,0.90344,0.90327,0.90342,17098800.0
2009-03-31 20:08:00,0.90345,0.90345,0.90337,0.90344,5870767.0
2009-03-31 20:09:00,0.90344,0.9035,0.90331,0.90333,11414502.0
2009-03-31 20:10:00,0.90329,0.90337,0.90328,0.90328,31844783.0
2009-03-31 20:11:00,0.90328,0.90352,0.90328,0.9035,15676076.0
2009-03-31 20:12:00,0.90363,0.90385,0.90352,0.90383,17284406.0
2009-03-31 20:13:00,0.90407,0.90428,0.90407,0.90409,5128615.0
2009-03-31 20:14:00,0.90393,0.90393,0.90362,0.90378,16363871.0
2009-03-31 20:15:00,0.90377,0.90384,0.90365,0.90365,3076910.0
2009-03-31 20:16:00,0.90368,0.90379,0.90361,0.90379,23665805.0
2009-03-31 20:17:00,0.9037,0.9037,0.9034,0.9034,22297973.0
2009-03-31 20:18:00,0.90353,0.90368,0.90258,0.90368,3693047.0
2009-03-31 20:19:00,0.90358,0.90375,0.90357,0.90375,15012379.0
2009-03-31 20:20:00,0.90386,0.90401,0.90386,0.90387,7567674.0
2009-03-31 20:21:00,0.90395,0.90395,0.90359,0.90359,8083506.0
2009-03-31 20:22:00,0.90366,0.90376,0.90361,0.90361,4203837.0
2009-03-31 20:23:00,0.90303,0.90371,0.90303,0.90371,19287196.0
2009-03-31 20:24:00,0.90381,0.90386,0.90373,0.90373,7380810.0
2009-03-31 20:25:00,0.90362,0.90375,0.90362,0.9037,11212777.0
2009-03-31 20:26:00,0.90355,0.90355,0.9034,0.90341,16610248.0
2009-03-31 20:27:00,0.90341,0.90364,0.90341,0.90364,49919565.0
2009-03-31 20:28:00,0.90365,0.90381,0.90365,0.90381,18951115.0
2009-03-31 20:29:00,0.90388,0.90388,0.90346,0.90369,11720211.0
2009-03-31 20:30:00,0.9037,0.9037,0.90333,0.9035,8750606.0
2009-03-31 20:31:00,0.90341,0.90342,0.90309,0.9032,6366065.0
2009-03-31 20:32:00,0.90302,0.90302,0.90253,0.90256,7815177.0
2009-03-31 20:33:00,0.90268,0.90298,0.90264,0.90298,27494937.0
2009-03-31 20:34:00,0.903,0.9034,0.903,0.9034,8372894.0
2009-03-31 20:35:00,0.90337,0.90337,0.90325,0.90332,10666817.0
2009-03-31 20:36:00,0.90334,0.90356,0.90334,0.90356,7841686.0
2009-03-31 20:37:00,0.90336,0.90336,0.90268,0.90284,20198408.0
2009-03-31 20:38:00,0.90282,0.90283,0.90266,0.90283,10609712.0
2009-03-31 20:39:00,0.90293,0.90298,0.90275,0.9029,46702552.0
2009-03-31 20:40:00,0.90298,0.90338,0.90298,0.90338,11378547.0
2009-03-31 20:41:00,0.90317,0.90338,0.90308,0.90308,36144542.0
2009-03-31 20:42:00,0.90318,0.90349,0.90318,0.90349,11313329.0
2009-03-31 20:43:00,0.90346,0.90347,0.9034,0.90347,43834893.0
2009-03-31 20:44:00,0.90344,0.90355,0.90343,0.90354,7328984.0
2009-03-31 20:45:00,0.90356,0.90386,0.90355,0.90386,10563847.0
2009-03-31 20:46:00,0.90383,0.90383,0.90338,0.90342,19329800.0
2009-03-31 20:47:00,0.90357,0.90375,0.90345,0.90345,13608462.0
2009-03-31 20:48:00,0.90342,0.90366,0.90333,0.90366,11223813.0
2009-03-31 20:49:00,0.90362,0.90387,0.90362,0.90373,20487256.0
2009-03-31 20:50:00,0.90404,0.90428,0.90404,0.90428,5395159.0
2009-03-31 20:51:00,0.90436,0.9045,0.90436,0.90436,11830142.0
2009-03-31 20:52:00,0.90438,0.90473,0.90438,0.90456,22662092.0
2009-03-31 20:53:00,0.90458,0.90458,0.90437,0.90437,44271069.0
2009-03-31 20:54:00,0.90451,0.90451,0.90397,0.90402,236243150.0
2009-03-31 20:55:00,0.90397,0.90397,0.90366,0.90385,2972083.0
2009-03-31 20:56:00,0.90369,0.90373,0.90357,0.90364,25669653.0
2009-03-31 20:57:00,0.9037,0.90395,0.9037,0.90392,7703562.0
2009-03-31 20:58:00,0.90399,0.90399,0.90366,0.90366,7939512.0
2009-03-31 20:59:00,0.90378,0.90393,0.9037,0.90383,4168759.0
2009-03-31 21:00:00,0.90379,0.90379,0.90361,0.90368,7869059.0
2009-03-31 21:01:00,0.90368,0.90378,0.90364,0.90364,7285627.0
2009-03-31 21:02:00,0.90363,0.90365,0.90346,0.90346,16344448.0
2009-03-31 21:03:00,0.90347,0.90369,0.90347,0.90361,80924571.0
2009-03-31 21:04:00,0.90364,0.9038,0.90345,0.90372,11514405.0
2009-03-31 21:05:00,0.90377,0.90377,0.90323,0.90323,9595850.0
2009-03-31 21:06:00,0.90316,0.90352,0.90316,0.90352,10208297.0
2009-03-31 21:07:00,0.90353,0.90372,0.90353,0.90372,63322717.0
2009-03-31 21:08:00,0.90364,0.90364,0.90353,0.90361,37787613.0
2009-03-31 21:09:00,0.90364,0.90365,0.90335,0.90365,4648910.0
2009-03-31 21:10:00,0.90359,0.90377,0.90359,0.90377,12010866.0
2009-03-31 21:11:00,0.90365,0.9037,0.90337,0.90337,10535595.0
2009-03-31 21:12:00,0.90339,0.90355,0.90339,0.90347,6472701.0
2009-03-31 21:13:00,0.90358,0.90359,0.90247,0.90339,19023806.0
2009-03-31 21:14:00,0.90351,0.90356,0.90344,0.90344,5986876.0
2009-03-31 21:15:00,0.90339,0.90356,0.90339,0.90343,4575042.0
2009-03-31 21:16:00,0.90344,0.90355,0.90342,0.90355,4675392.0
2009-03-31 21:17:00,0.90353,0.90353,0.9033,0.90338,13444971.0
2009-03-31 21:18:00,0.90332,0.9034,0.90318,0.90333,1910790.0
2009-03-31 21:19:00,0.90318,0.9034,0.90318,0.90332,1448352.0
2009-03-31 21:20:00,0.90327,0.90342,0.90322,0.90334,10543990.0
2009-03-31 21:21:00,0.90333,0.90333,0.90298,0.90302,6709638.0
2009-03-31 21:22:00,0.90324,0.90338,0.90316,0.90337,5749628.0
2009-03-31 21:23:00,0.90345,0.90345,0.90333,0.90341,9369001.0
2009-03-31 21:24:00,0.90353,0.90362,0.90345,0.90358,2735269.0
2009-03-31 21:25:00,0.90364,0.90364,0.90354,0.90355,82271328.0
2009-03-31 21:26:00,0.9034,0.90355,0.90329,0.90329,6871763.0
2009-03-31 21:27:00,0.90329,0.90329,0.90313,0.90319,32737248.0
2009-03-31 21:28:00,0.90314,0.90314,0.90304,0.90306,20259247.0
2009-03-31 21:29:00,0.9029,0.9029,0.90273,0.90273,3384524.0
2009-03-31 21:30:00,0.90288,0.90358,0.90288,0.90358,21552982.0
2009-03-31 21:31:00,0.90358,0.90393,0.90358,0.90393,29599802.0
2009-03-31 21:32:00,0.90389,0.9039,0.90345,0.90345,16553208.0
2009-03-31 21:33:00,0.90337,0.90344,0.9033,0.90335,20286717.0
2009-03-31 21:34:00,0.90345,0.90351,0.90345,0.9035,11815073.0
2009-03-31 21:35:00,0.90343,0.90343,0.90306,0.90306,9907583.0
2009-03-31 21:36:00,0.90324,0.90335,0.90315,0.90323,11826922.0
2009-03-31 21:37:00,0.9032,0.90326,0.90304,0.90304,5659987.0
2009-03-31 21:38:00,0.90321,0.90321,0.90306,0.9032,12544031.0
2009-03-31 21:39:00,0.90335,0.90335,0.90292,0.90292,13319810.0
2009-03-31 21:40:00,0.90303,0.90303,0.9029,0.90296,9437865.0
2009-03-31 21:41:00,0.90293,0.90293,0.90265,0.90265,41033789.0
2009-03-31 21:42:00,0.90262,0.9028,0.90249,0.90261,7876746.0
2009-03-31 21:43:00,0.90257,0.90262,0.90245,0.9026,6251937.0
2009-03-31 21:44:00,0.90259,0.90259,0.90201,0.9022,26746685.0
2009-03-31 21:45:00,0.90211,0.90228,0.90188,0.90228,8746039.0
2009-03-31 21:46:00,0.9022,0.90243,0.90216,0.90243,12308368.0
2009-03-31 21:47:00,0.90244,0.90253,0.90244,0.9025,16162483.0
2009-03-31 21:48:00,0.90249,0.90249,0.90221,0.90243,15035985.0
2009-03-31 21:49:00,0.90257,0.90257,0.9023,0.90242,13626431.0
2009-03-31 21:50:00,0.90235,0.90244,0.90212,0.90217,10094281.0
2009-03-31 21:51:00,0.9022,0.9022,0.90192,0.90207,3417298.0
2009-03-31 21:52:00,0.90234,0.9026,0.90226,0.90226,9532771.0
2009-03-31 21:53:00,0.90199,0.90226,0.90199,0.90216,5062450.0
2009-03-31 21:54:00,0.90219,0.90226,0.90199,0.90226,6964374.0
2009-03-31 21:55:00,0.90213,0.90245,0.9021,0.90229,13986533.0
2009-03-31 21:56:00,0.90228,0.90262,0.90228,0.90243,16291671.0
2009-03-31 21:57:00,0.90243,0.9025,0.90226,0.90229,3488317.0
2009-03-31 21:58:00,0.90244,0.90244,0.9022,0.90239,5286597.0
2009-03-31 21:59:00,0.90242,0.9027,0.90235,0.90239,18096949.0
2009-03-31 22:00:00,0.90223,0.90251,0.90217,0.90245,9706524.0
2009-03-31 22:01:00,0.9023,0.9023,0.90215,0.90227,5214968.0
2009-03-31 22:02:00,0.90239,0.90252,0.90218,0.90231,8729994.0
2009-03-31 22:03:00,0.90222,0.90252,0.90222,0.90252,43129776.0
2009-03-31 22:04:00,0.90259,0.90273,0.90259,0.90269,3427971.0
2009-03-31 22:05:00,0.90268,0.90268,0.90253,0.90261,11172455.0
2009-03-31 22:06:00,0.90272,0.90277,0.90258,0.90277,18369230.0
2009-03-31 22:07:00,0.90273,0.90282,0.90258,0.90282,19245369.0
2009-03-31 22:08:00,0.90273,0.90276,0.90233,0.90233,2955939.0
2009-03-31 22:09:00,0.9022,0.90224,0.902,0.902,2734312.0
2009-03-31 22:10:00,0.90206,0.90221,0.90206,0.90221,6291636.0
2009-03-31 22:11:00,0.9022,0.9022,0.90202,0.90212,7284673.0
2009-03-31 22:12:00,0.90193,0.90219,0.90192,0.90192,6305992.0
2009-03-31 22:13:00,0.90202,0.9021,0.90181,0.90202,21762031.0
2009-03-31 22:14:00,0.90205,0.9022,0.90205,0.90208,17429089.0
2009-03-31 22:15:00,0.90219,0.90224,0.90209,0.90221,13767294.0
2009-03-31 22:16:00,0.9022,0.90241,0.9022,0.90228,15510925.0
2009-03-31 22:17:00,0.90208,0.90261,0.90206,0.90261,3804814.0
2009-03-31 22:18:00,0.90262,0.90269,0.90253,0.90253,19978729.0
2009-03-31 22:19:00,0.90253,0.90264,0.90247,0.90254,12230991.0
2009-03-31 22:20:00,0.90247,0.90259,0.9024,0.90245,9652445.0
2009-03-31 22:21:00,0.90242,0.90246,0.90221,0.90246,4139492.0
2009-03-31 22:22:00,0.90251,0.90251,0.90236,0.90236,66085344.0
2009-03-31 22:23:00,0.90246,0.90246,0.90213,0.90215,6837457.0
2009-03-31 22:24:00,0.9021,0.90214,0.90192,0.90211,12504504.0
2009-03-31 22:25:00,0.90211,0.90213,0.90196,0.90203,16915220.0
2009-03-31 22:26:00,0.90205,0.90211,0.90182,0.90182,14932151.0
2009-03-31 22:27:00,0.90179,0.90187,0.90178,0.90187,10493620.0
2009-03-31 22:28:00,0.90182,0.9019,0.90176,0.9019,6959106.0
2009-03-31 22:29:00,0.90192,0.90198,0.90176,0.90176,13693151.0
2009-03-31 22:30:00,0.90182,0.90182,0.90162,0.90167,99165535.0
2009-03-31 22:31:00,0.90173,0.90203,0.90162,0.90182,34867343.0
2009-03-31 22:32:00,0.90181,0.90209,0.90177,0.90209,11059672.0
2009-03-31 22:33:00,0.9018,0.90193,0.90174,0.90174,32017693.0
2009-03-31 22:34:00,0.90197,0.90209,0.90197,0.90206,3559293.0
2009-03-31 22:35:00,0.90208,0.90219,0.90182,0.90219,41988617.0
2009-03-31 22:36:00,0.90216,0.90224,0.90209,0.90209,16268035.0
2009-03-31 22:37:00,0.90214,0.9022,0.90209,0.9022,6316714.0
2009-03-31 22:38:00,0.9022,0.90225,0.90213,0.90213,2145458.0
2009-03-31 22:39:00,0.90243,0.90244,0.90225,0.90244,13433907.0
2009-03-31 22:40:00,0.90244,0.90272,0.90244,0.90272,7727988.0
2009-03-31 22:41:00,0.90268,0.9027,0.90237,0.90237,18989789.0
2009-03-31 22:42:00,0.90209,0.90251,0.90198,0.90241,7761252.0
2009-03-31 22:43:00,0.90273,0.90273,0.90245,0.90252,5404623.0
2009-03-31 22:44:00,0.90269,0.90288,0.90237,0.90277,88351093.0
2009-03-31 22:45:00,0.90272,0.90303,0.90272,0.90295,37340039.0
2009-03-31 22:46:00,0.903,0.90323,0.903,0.90323,10911899.0
2009-03-31 22:47:00,0.90334,0.9036,0.90334,0.9036,45187350.0
2009-03-31 22:48:00,0.90351,0.90373,0.90341,0.90351,9241656.0
2009-03-31 22:49:00,0.90331,0.9035,0.90331,0.90345,6906680.0
2009-03-31 22:50:00,0.90336,0.90336,0.90282,0.90282,8649195.0
2009-03-31 22:51:00,0.90277,0.90303,0.90277,0.90303,6172418.0
2009-03-31 22:52:00,0.90318,0.90367,0.90318,0.90363,10669924.0
2009-03-31 22:53:00,0.90363,0.90372,0.90357,0.90372,7296717.0
2009-03-31 22:54:00,0.90356,0.90363,0.9035,0.90363,4679617.0
2009-03-31 22:55:00,0.9036,0.9036,0.90324,0.90354,8083249.0
2009-03-31 22:56:00,0.90351,0.90366,0.90333,0.90345,11273507.0
2009-03-31 22:57:00,0.90323,0.90335,0.90313,0.90327,5072944.0
2009-03-31 22:58:00,0.90335,0.90335,0.90292,0.903,10008329.0
2009-03-31 22:59:00,0.90313,0.90334,0.90301,0.90316,11219084.0
2009-03-31 23:00:00,0.90322,0.90351,0.90322,0.90351,9557634.0
2009-03-31 23:01:00,0.90355,0.90375,0.90324,0.90331,18930359.0
2009-03-31 23:02:00,0.90326,0.90399,0.90326,0.90399,13056975.0
2009-03-31 23:03:00,0.9039,0.90391,0.9034,0.9034,12532273.0
2009-03-31 23:04:00,0.9035,0.90376,0.9035,0.90357,3562384.0
2009-03-31 23:05:00,0.90387,0.90387,0.90374,0.90376,5548675.0
2009-03-31 23:06:00,0.90378,0.90378,0.9037,0.90376,1934436.0
2009-03-31 23:07:00,0.90401,0.90401,0.90351,0.90369,15755966.0
2009-03-31 23:08:00,0.90375,0.90396,0.90375,0.90388,12776212.0
2009-03-31 23:09:00,0.90381,0.90383,0.90355,0.90375,11592161.0
2009-03-31 23:10:00,0.90376,0.90413,0.90376,0.90413,6115735.0
2009-03-31 23:11:00,0.90403,0.90411,0.90396,0.90411,21761429.0
2009-03-31 23:12:00,0.90405,0.90406,0.90381,0.90381,5677407.0
2009-03-31 23:13:00,0.9038,0.9042,0.9038,0.9042,13244552.0
2009-03-31 23:14:00,0.9042,0.9042,0.9039,0.90408,3376760.0
2009-03-31 23:15:00,0.90422,0.90422,0.90369,0.90369,46019611.0
2009-03-31 23:16:00,0.90373,0.90373,0.90326,0.90327,12191574.0
2009-03-31 23:17:00,0.90326,0.90326,0.90278,0.90296,32237653.0
2009-03-31 23:18:00,0.90288,0.90324,0.90288,0.90324,22723992.0
2009-03-31 23:19:00,0.90334,0.90334,0.90297,0.90313,99768793.0
2009-03-31 23:20:00,0.90308,0.90308,0.90302,0.90306,3592851.0
2009-03-31 23:21:00,0.9031,0.90327,0.90307,0.90327,3592851.0
2009-03-31 23:22:00,0.90308,0.9033,0.90308,0.9033,21205226.0
2009-03-31 23:23:00,0.90323,0.9033,0.90309,0.90309,13125712.0
2009-03-31 23:24:00,0.90312,0.90314,0.90301,0.90314,11364003.0
2009-03-31 23:25:00,0.90321,0.90336,0.90321,0.90336,6096176.0
2009-03-31 23:26:00,0.90325,0.9034,0.90312,0.9032,1670060.0
2009-03-31 23:27:00,0.90338,0.90338,0.9032,0.90336,995090.0
2009-03-31 23:28:00,0.90325,0.90325,0.90309,0.90312,9105894.0
2009-03-31 23:29:00,0.9032,0.90325,0.90292,0.90325,15300099.0
2009-03-31 23:30:00,0.9029,0.90306,0.90284,0.90284,34735662.0
2009-03-31 23:31:00,0.903,0.90308,0.90269,0.90269,4730952.0
2009-03-31 23:32:00,0.90256,0.90308,0.90256,0.9027,14839110.0
2009-03-31 23:33:00,0.9027,0.90272,0.90264,0.90272,5863320.0
2009-03-31 23:34:00,0.90264,0.90264,0.90242,0.90242,18970996.0
2009-03-31 23:35:00,0.9026,0.90271,0.90242,0.90246,2761096.0
2009-03-31 23:36:00,0.90199,0.90228,0.90199,0.90228,16988120.0
2009-03-31 23:37:00,0.90247,0.90251,0.90213,0.90244,9006178.0
2009-03-31 23:38:00,0.90221,0.90263,0.90221,0.90251,9277506.0
2009-03-31 23:39:00,0.90305,0.90307,0.90297,0.90297,15488102.0
2009-03-31 23:40:00,0.90251,0.90285,0.90243,0.9025,15488102.0
2009-03-31 23:41:00,0.90247,0.90284,0.9024,0.9027,16664102.0
2009-03-31 23:42:00,0.90258,0.90269,0.9025,0.90269,34571264.0
2009-03-31 23:43:00,0.90293,0.90293,0.90267,0.90271,16483504.0
2009-03-31 23:44:00,0.90254,0.90273,0.90254,0.90266,21170598.0
2009-03-31 23:45:00,0.90275,0.90275,0.90225,0.90239,6486909.0
2009-03-31 23:46:00,0.90239,0.9024,0.90215,0.90215,14165216.0
2009-03-31 23:47:00,0.9024,0.90298,0.9024,0.90261,29913834.0
2009-03-31 23:48:00,0.90246,0.90283,0.90246,0.90256,22729286.0
2009-03-31 23:49:00,0.90256,0.90256,0.9024,0.90241,13968626.0
2009-03-31 23:50:00,0.90265,0.90265,0.90229,0.90242,10780392.0
2009-03-31 23:51:00,0.90234,0.9026,0.90212,0.9026,39889318.0
2009-03-31 23:52:00,0.90262,0.90262,0.90206,0.90216,28748341.0
2009-03-31 23:53:00,0.90216,0.90233,0.90216,0.90233,4381097.0
2009-03-31 23:54:00,0.90194,0.90203,0.90147,0.90203,7988438.0
2009-03-31 23:55:00,0.90143,0.90267,0.90143,0.90267,6181584.0
2009-03-31 23:56:00,0.90245,0.90255,0.90237,0.90237,25353658.0
2009-03-31 23:57:00,0.90222,0.90222,0.90179,0.90184,11466610.0
2009-03-31 23:58:00,0.90201,0.90214,0.90195,0.90195,12173700.0
2009-03-31 23:59:00,0.90201,0.90201,0.90148,0.90148,9456975.0
2009-04-01 00:00:00,0.9014,0.9014,0.90077,0.90077,34638209.0
2009-04-01 00:01:00,0.90067,0.90092,0.90067,0.9008,35990462.0
2009-04-01 00:02:00,0.9008,0.90081,0.90058,0.90058,11917143.0
2009-04-01 00:03:00,0.90055,0.90066,0.90043,0.90066,5120528.0
2009-04-01 00:04:00,0.90079,0.90133,0.90079,0.90133,11969727.0
2009-04-01 00:05:00,0.90136,0.90145,0.90128,0.90136,46170040.0
2009-04-01 00:06:00,0.90123,0.90123,0.90104,0.90104,8506142.0
2009-04-01 00:07:00,0.90125,0.90125,0.90116,0.90124,7796066.0
2009-04-01 00:08:00,0.90114,0.90157,0.90114,0.90157,6418821.0
2009-04-01 00:09:00,0.90142,0.90142,0.90116,0.90116,57970969.0
2009-04-01 00:10:00,0.90127,0.90139,0.90122,0.90122,16165461.0
2009-04-01 00:11:00,0.90131,0.9014,0.90129,0.9013,8914770.0
2009-04-01 00:12:00,0.90131,0.9015,0.90107,0.90109,6761678.0
2009-04-01 00:13:00,0.90112,0.90147,0.90112,0.9013,5037315.0
2009-04-01 00:14:00,0.90145,0.9015,0.90143,0.90145,6583023.0
2009-04-01 00:15:00,0.90143,0.90143,0.90103,0.90103,2319790.0
2009-04-01 00:16:00,0.90103,0.90133,0.90103,0.90133,48270240.0
2009-04-01 00:17:00,0.9014,0.9014,0.90137,0.90138,5880500.0
2009-04-01 00:18:00,0.90133,0.90133,0.90117,0.90129,5556528.0
2009-04-01 00:19:00,0.90132,0.90132,0.90107,0.90107,9615660.0
2009-04-01 00:20:00,0.90114,0.90142,0.90101,0.90142,19391364.0
2009-04-01 00:21:00,0.90154,0.90164,0.90149,0.90161,4326275.0
2009-04-01 00:22:00,0.90159,0.90159,0.90121,0.90121,31864932.0
2009-04-01 00:23:00,0.90113,0.90121,0.90106,0.90106,7886398.0
2009-04-01 00:24:00,0.90115,0.90133,0.90115,0.90119,7100736.0
2009-04-01 00:25:00,0.90121,0.90121,0.90107,0.90114,22590937.0
2009-04-01 00:26:00,0.90114,0.90143,0.90113,0.90143,26779072.0
2009-04-01 00:27:00,0.9017,0.9017,0.90139,0.90166,12726270.0
2009-04-01 00:28:00,0.90153,0.90158,0.90148,0.90158,5347473.0
2009-04-01 00:29:00,0.90151,0.90166,0.90151,0.90158,5608218.0
2009-04-01 00:30:00,0.90135,0.90158,0.90135,0.90158,8217678.0
2009-04-01 00:31:00,0.90166,0.90174,0.90136,0.90136,6373520.0
2009-04-01 00:32:00,0.90151,0.90151,0.90131,0.90148,10006336.0
2009-04-01 00:33:00,0.90143,0.90143,0.90135,0.90135,6236384.0
2009-04-01 00:34:00,0.90135,0.90135,0.90107,0.90116,5198816.0
2009-04-01 00:35:00,0.90102,0.90102,0.90063,0.90063,7701883.0
2009-04-01 00:36:00,0.90047,0.90077,0.90047,0.90062,5392786.0
2009-04-01 00:37:00,0.90067,0.90112,0.90067,0.90081,12777824.0
2009-04-01 00:38:00,0.90091,0.90108,0.90078,0.90087,1800456.0
2009-04-01 00:39:00,0.90096,0.90138,0.90096,0.90119,13164951.0
2009-04-01 00:40:00,0.90116,0.90127,0.90116,0.90117,20616150.0
2009-04-01 00:41:00,0.90119,0.90129,0.90116,0.90116,6096942.0
2009-04-01 00:42:00,0.9013,0.9013,0.90084,0.90088,13078753.0
2009-04-01 00:43:00,0.90109,0.90135,0.90109,0.90126,6797387.0
2009-04-01 00:44:00,0.90148,0.90148,0.90129,0.90145,16639788.0
2009-04-01 00:45:00,0.90144,0.90157,0.90132,0.90157,3493521.0
2009-04-01 00:46:00,0.90138,0.90138,0.90115,0.90115,28079210.0
2009-04-01 00:47:00,0.90124,0.9014,0.90124,0.9014,13392758.0
2009-04-01 00:48:00,0.90146,0.90146,0.90112,0.90112,24973049.0
2009-04-01 00:49:00,0.90106,0.90117,0.90104,0.90113,31261356.0
2009-04-01 00:50:00,0.90121,0.90123,0.90115,0.90116,10426119.0
2009-04-01 00:51:00,0.90102,0.90115,0.90065,0.9009,18136629.0
2009-04-01 00:52:00,0.90109,0.90123,0.90109,0.90117,15281385.0
2009-04-01 00:53:00,0.90094,0.9013,0.90094,0.90117,7656958.0
2009-04-01 00:54:00,0.90114,0.90137,0.90114,0.90137,8533824.0
2009-04-01 00:55:00,0.90151,0.90158,0.90143,0.90154,18234888.0
2009-04-01 00:56:00,0.90161,0.90163,0.90151,0.90154,5369688.0
2009-04-01 00:57:00,0.90159,0.90167,0.90158,0.90167,21714746.0
2009-04-01 00:58:00,0.90175,0.90175,0.90151,0.90157,2988694.0
2009-04-01 00:59:00,0.90175,0.90176,0.90161,0.90164,16738288.0
2009-04-01 01:00:00,0.90163,0.90163,0.90113,0.90163,18045690.0
2009-04-01 01:01:00,0.90177,0.90179,0.90163,0.90179,28098417.0
2009-04-01 01:02:00,0.90172,0.90174,0.90148,0.90174,6970005.0
2009-04-01 01:03:00,0.9018,0.9018,0.90144,0.90163,22472898.0
2009-04-01 01:04:00,0.90178,0.90195,0.90162,0.90175,14175133.0
2009-04-01 01:05:00,0.90172,0.90173,0.90166,0.90171,16403394.0
2009-04-01 01:06:00,0.90189,0.90197,0.90181,0.90187,5477696.0
2009-04-01 01:07:00,0.90192,0.90192,0.90169,0.90169,13505786.0
2009-04-01 01:08:00,0.90159,0.90161,0.90144,0.90144,14408040.0
2009-04-01 01:09:00,0.90153,0.90153,0.90129,0.90132,14086782.0
2009-04-01 01:10:00,0.90126,0.90129,0.9012,0.90129,7344743.0
2009-04-01 01:11:00,0.90129,0.90135,0.90119,0.90129,79868286.0
2009-04-01 01:12:00,0.9012,0.90147,0.9012,0.90146,16621644.0
2009-04-01 01:13:00,0.90153,0.90153,0.90135,0.90149,11665366.0
2009-04-01 01:14:00,0.9015,0.90164,0.9015,0.90162,15081800.0
2009-04-01 01:15:00,0.90155,0.9017,0.90155,0.90156,35179344.0
2009-04-01 01:16:00,0.90151,0.90183,0.90151,0.90183,28690182.0
2009-04-01 01:17:00,0.90183,0.90201,0.90182,0.90196,5744593.0
2009-04-01 01:18:00,0.90184,0.90197,0.90181,0.90197,4991062.0
2009-04-01 01:19:00,0.9019,0.90191,0.90153,0.90179,47197520.0
2009-04-01 01:20:00,0.90178,0.90178,0.90158,0.90178,2426192.0
2009-04-01 01:21:00,0.90183,0.9021,0.90178,0.90178,31562100.0
2009-04-01 01:22:00,0.90172,0.90209,0.90172,0.90201,2357409.0
2009-04-01 01:23:00,0.90202,0.90202,0.90182,0.90202,5318179.0
2009-04-01 01:24:00,0.90204,0.90213,0.90194,0.90213,14568222.0
2009-04-01 01:25:00,0.90201,0.90203,0.90178,0.90185,20185793.0
2009-04-01 01:26:00,0.90153,0.90166,0.9013,0.90166,1725555.0
2009-04-01 01:27:00,0.90161,0.90168,0.90142,0.90168,25442741.0
2009-04-01 01:28:00,0.90171,0.9018,0.90125,0.9018,11262688.0
2009-04-01 01:29:00,0.9016,0.90172,0.9016,0.90172,4258576.0
2009-04-01 01:30:00,0.90165,0.90182,0.9016,0.90182,13782516.0
2009-04-01 01:31:00,0.90176,0.90187,0.90176,0.90187,11118492.0
2009-04-01 01:32:00,0.9009,0.9021,0.9009,0.90177,6866393.0
2009-04-01 01:33:00,0.90175,0.90185,0.90165,0.90175,6924778.0
2009-04-01 01:34:00,0.90176,0.90192,0.90176,0.90192,9700506.0
2009-04-01 01:35:00,0.90198,0.90199,0.90185,0.90185,10559450.0
2009-04-01 01:36:00,0.90193,0.90193,0.90184,0.90184,32680076.0
2009-04-01 01:37:00,0.90192,0.90205,0.90191,0.90195,32863322.0
2009-04-01 01:38:00,0.90195,0.90213,0.90191,0.90213,6098542.0
2009-04-01 01:39:00,0.9021,0.90218,0.9021,0.90215,11233082.0
2009-04-01 01:40:00,0.90207,0.90215,0.90183,0.90215,9081107.0
2009-04-01 01:41:00,0.90205,0.90215,0.902,0.90208,8625236.0
2009-04-01 01:42:00,0.902,0.90218,0.902,0.90206,4334299.0
2009-04-01 01:44:00,0.90187,0.90213,0.90187,0.90213,52978752.0
2009-04-01 01:45:00,0.90226,0.90235,0.90226,0.90233,4439798.0
2009-04-01 01:46:00,0.90231,0.90239,0.90223,0.90239,20975895.0
2009-04-01 01:47:00,0.90239,0.90255,0.90239,0.90255,8293530.0
2009-04-01 01:48:00,0.90272,0.90272,0.90223,0.90224,31918771.0
2009-04-01 01:49:00,0.90245,0.90252,0.90232,0.90252,13302948.0
2009-04-01 01:50:00,0.90252,0.90258,0.90252,0.90257,4103428.0
2009-04-01 01:51:00,0.90259,0.90259,0.90239,0.90239,12875897.0
2009-04-01 01:52:00,0.90263,0.90263,0.9024,0.90252,12559074.0
2009-04-01 01:53:00,0.90237,0.90237,0.90218,0.90218,58693194.0
2009-04-01 01:54:00,0.90228,0.90228,0.9022,0.90222,74554651.0
2009-04-01 01:55:00,0.90244,0.90283,0.90244,0.90257,19282409.0
2009-04-01 01:56:00,0.90248,0.90254,0.90247,0.90247,25396761.0
2009-04-01 01:57:00,0.90247,0.90263,0.90247,0.90263,2769624.0
2009-04-01 01:58:00,0.90263,0.90263,0.90252,0.90263,57390606.0
2009-04-01 01:59:00,0.90255,0.90279,0.90255,0.90276,5273772.0
2009-04-01 02:00:00,0.90277,0.90277,0.90251,0.90255,5629554.0
2009-04-01 02:01:00,0.90258,0.90258,0.90244,0.90257,55664986.0
2009-04-01 02:02:00,0.90254,0.90254,0.90208,0.90208,2522196.0
2009-04-01 02:03:00,0.90207,0.90207,0.90195,0.90195,24291501.0
2009-04-01 02:04:00,0.90198,0.90209,0.90179,0.90209,18452068.0
2009-04-01 02:05:00,0.90208,0.90208,0.90187,0.90187,69886256.0
2009-04-01 02:06:00,0.90183,0.90184,0.90156,0.90175,62833933.0
2009-04-01 02:07:00,0.90175,0.90186,0.90169,0.90186,12025158.0
2009-04-01 02:08:00,0.90164,0.90197,0.90164,0.90191,12884915.0
2009-04-01 02:09:00,0.90188,0.9019,0.90182,0.90184,4394803.0
2009-04-01 02:10:00,0.90183,0.90184,0.90171,0.90179,13482263.0
2009-04-01 02:11:00,0.90179,0.90179,0.90171,0.90173,32676873.0
2009-04-01 02:12:00,0.9017,0.9017,0.90162,0.90164,8408729.0
2009-04-01 02:13:00,0.90163,0.90163,0.90146,0.90151,21449934.0
2009-04-01 02:14:00,0.90145,0.90166,0.90143,0.90166,4087457.0
2009-04-01 02:15:00,0.9017,0.90182,0.9017,0.90178,54510496.0
2009-04-01 02:16:00,0.9018,0.9018,0.90169,0.90169,4394383.0
2009-04-01 02:17:00,0.90168,0.90174,0.90165,0.90167,4089347.0
2009-04-01 02:18:00,0.90166,0.90166,0.90155,0.90155,8219992.0
2009-04-01 02:19:00,0.90157,0.90157,0.90123,0.90143,9026945.0
2009-04-01 02:20:00,0.90143,0.90143,0.90124,0.90124,11315687.0
2009-04-01 02:21:00,0.90126,0.90128,0.9012,0.9012,6014342.0
2009-04-01 02:22:00,0.90119,0.90123,0.90113,0.90122,30056083.0
2009-04-01 02:23:00,0.90113,0.90113,0.90097,0.90097,30812821.0
2009-04-01 02:24:00,0.90096,0.9011,0.90083,0.90083,11727500.0
2009-04-01 02:25:00,0.90084,0.90085,0.90076,0.90076,9967635.0
2009-04-01 02:26:00,0.90078,0.90078,0.90072,0.90072,7092883.0
2009-04-01 02:27:00,0.90069,0.90071,0.89967,0.89967,6482621.0
2009-04-01 02:28:00,0.90063,0.90065,0.90054,0.90054,11708606.0
2009-04-01 02:29:00,0.90059,0.90059,0.90041,0.90051,14578501.0
2009-04-01 02:30:00,0.90048,0.90048,0.90037,0.90037,4216828.0
2009-04-01 02:31:00,0.90046,0.90046,0.90033,0.90035,11406408.0
2009-04-01 02:32:00,0.90021,0.90029,0.90021,0.90029,24914554.0
2009-04-01 02:33:00,0.90035,0.90041,0.90027,0.90035,1811038.0
2009-04-01 02:34:00,0.90046,0.90053,0.90042,0.90053,19506953.0
2009-04-01 02:35:00,0.90051,0.90065,0.90038,0.90065,14737706.0
2009-04-01 02:36:00,0.90064,0.90065,0.90058,0.90062,5625917.0
2009-04-01 02:37:00,0.90064,0.90072,0.90064,0.90066,2253522.0
2009-04-01 02:38:00,0.90061,0.90062,0.90055,0.90055,29121714.0
2009-04-01 02:39:00,0.90046,0.90054,0.90039,0.90054,2373264.0
2009-04-01 02:40:00,0.90056,0.90084,0.90056,0.90084,52002560.0
2009-04-01 02:41:00,0.90094,0.90107,0.90094,0.90095,5088247.0
2009-04-01 02:42:00,0.90095,0.90095,0.90079,0.90088,5611599.0
2009-04-01 02:43:00,0.90086,0.90086,0.9005,0.9005,27859950.0
2009-04-01 02:44:00,0.90053,0.9007,0.90053,0.90063,34029152.0
2009-04-01 02:45:00,0.90066,0.90088,0.90065,0.90087,13884920.0
2009-04-01 02:46:00,0.90095,0.90105,0.90095,0.90105,12245817.0
2009-04-01 02:47:00,0.901,0.90107,0.90097,0.90106,17942196.0
2009-04-01 02:48:00,0.9011,0.90141,0.9011,0.90141,73720017.0
2009-04-01 02:49:00,0.90142,0.90146,0.90141,0.90143,6720420.0
2009-04-01 02:50:00,0.90147,0.90151,0.90145,0.90145,13187402.0
2009-04-01 02:51:00,0.90135,0.90141,0.90131,0.90136,14244240.0
2009-04-01 02:52:00,0.90148,0.90161,0.90144,0.90159,12474172.0
2009-04-01 02:53:00,0.90148,0.90166,0.90148,0.90166,5202484.0
2009-04-01 02:54:00,0.90164,0.90179,0.90163,0.90174,17798816.0
2009-04-01 02:55:00,0.9018,0.90181,0.90169,0.90173,13498843.0
2009-04-01 02:56:00,0.90167,0.90173,0.90156,0.90173,22053874.0
2009-04-01 02:57:00,0.90164,0.90168,0.90157,0.90157,7374885.0
2009-04-01 02:58:00,0.9016,0.9016,0.90131,0.90133,28913786.0
2009-04-01 02:59:00,0.9013,0.9013,0.90113,0.90118,19962046.0
2009-04-01 03:00:00,0.90122,0.90122,0.90113,0.90113,15300080.0
2009-04-01 03:01:00,0.90107,0.90112,0.90092,0.90112,3246461.0
2009-04-01 03:02:00,0.90104,0.90105,0.90093,0.90105,21461497.0
2009-04-01 03:03:00,0.90101,0.90103,0.90084,0.90084,5113500.0
2009-04-01 03:04:00,0.90073,0.90078,0.90063,0.90078,18917832.0
2009-04-01 03:05:00,0.90081,0.90088,0.90081,0.90087,8828702.0
2009-04-01 03:06:00,0.90091,0.90096,0.90067,0.90067,8244813.0
2009-04-01 03:07:00,0.90091,0.90109,0.90091,0.90107,15731290.0
2009-04-01 03:08:00,0.9011,0.90134,0.90107,0.90131,18371799.0
2009-04-01 03:09:00,0.90142,0.9015,0.90138,0.9015,10961013.0
2009-04-01 03:10:00,0.90143,0.90164,0.9014,0.9016,31396374.0
2009-04-01 03:11:00,0.90167,0.90189,0.90163,0.90189,27603681.0
2009-04-01 03:12:00,0.90192,0.90206,0.90192,0.90204,12514257.0
2009-04-01 03:13:00,0.90196,0.90205,0.90196,0.90205,26872620.0
2009-04-01 03:14:00,0.90215,0.90222,0.9021,0.90222,3825162.0
2009-04-01 03:15:00,0.90225,0.90233,0.90219,0.90219,16066225.0
2009-04-01 03:16:00,0.90223,0.90225,0.9022,0.9022,6806236.0
2009-04-01 03:17:00,0.90219,0.90224,0.90189,0.90224,13022754.0
2009-04-01 03:18:00,0.90222,0.90222,0.90213,0.90213,6565737.0
2009-04-01 03:19:00,0.90206,0.90206,0.90192,0.90192,22543635.0
2009-04-01 03:20:00,0.90194,0.90196,0.90182,0.90187,14210870.0
2009-04-01 03:21:00,0.90181,0.90188,0.90161,0.9018,1648166.0
2009-04-01 03:22:00,0.90177,0.90179,0.90169,0.90169,13961783.0
2009-04-01 03:23:00,0.90167,0.90167,0.90158,0.90163,5821858.0
2009-04-01 03:24:00,0.90168,0.90178,0.90168,0.90177,8066492.0
2009-04-01 03:25:00,0.90188,0.90188,0.90171,0.90174,4884271.0
2009-04-01 03:26:00,0.90175,0.90183,0.90174,0.90183,6911656.0
2009-04-01 03:27:00,0.90189,0.90205,0.90183,0.90205,9914134.0
2009-04-01 03:28:00,0.90199,0.90206,0.90199,0.90206,6072912.0
2009-04-01 03:29:00,0.90207,0.90225,0.90207,0.90225,8357244.0
2009-04-01 03:30:00,0.90226,0.90226,0.90192,0.90192,6173055.0
2009-04-01 03:31:00,0.90194,0.90194,0.90182,0.90182,5522536.0
2009-04-01 03:32:00,0.90186,0.9019,0.90158,0.9019,11577758.0
2009-04-01 03:33:00,0.90184,0.90199,0.90182,0.90199,29060304.0
2009-04-01 03:34:00,0.902,0.90208,0.90189,0.90198,22844520.0
2009-04-01 03:35:00,0.90195,0.90195,0.90186,0.90192,7137136.0
2009-04-01 03:36:00,0.90197,0.90212,0.90197,0.90203,8131981.0
2009-04-01 03:37:00,0.90201,0.90201,0.90176,0.9018,30454875.0
2009-04-01 03:38:00,0.90187,0.90187,0.90183,0.90183,1657527.0
2009-04-01 03:39:00,0.90172,0.90174,0.90161,0.90161,20065572.0
2009-04-01 03:40:00,0.90161,0.90161,0.90148,0.90148,9940720.0
2009-04-01 03:41:00,0.90146,0.90155,0.90146,0.90155,5641144.0
2009-04-01 03:42:00,0.90158,0.90176,0.90158,0.90176,6304120.0
2009-04-01 03:43:00,0.90181,0.9019,0.90181,0.90183,49366170.0
2009-04-01 03:44:00,0.90179,0.90179,0.90158,0.90163,2400447.0
2009-04-01 03:45:00,0.90163,0.90167,0.90161,0.90162,6973542.0
2009-04-01 03:46:00,0.90142,0.90147,0.90127,0.90127,5049435.0
2009-04-01 03:47:00,0.9013,0.90145,0.9013,0.90145,7220928.0
2009-04-01 03:48:00,0.90142,0.90145,0.90131,0.90132,8765760.0
2009-04-01 03:49:00,0.90135,0.90155,0.90135,0.90155,17719455.0
2009-04-01 03:50:00,0.90159,0.90193,0.90159,0.90193,53057816.0
2009-04-01 03:51:00,0.90201,0.90211,0.90197,0.90207,6297282.0
2009-04-01 03:52:00,0.9021,0.90219,0.90209,0.90218,8590706.0
2009-04-01 03:53:00,0.90206,0.90217,0.90194,0.90212,8531733.0
2009-04-01 03:54:00,0.90218,0.90236,0.90212,0.90234,45550554.0
2009-04-01 03:55:00,0.90239,0.9024,0.90217,0.90217,12168068.0
2009-04-01 03:56:00,0.90214,0.90224,0.90205,0.90205,5686944.0
2009-04-01 03:57:00,0.90194,0.90198,0.9019,0.90195,12055785.0
2009-04-01 03:58:00,0.90195,0.90206,0.90193,0.90195,33516911.0
2009-04-01 03:59:00,0.90209,0.90218,0.90194,0.90208,37293507.0
2009-04-01 04:00:00,0.90211,0.90211,0.90201,0.90201,10443928.0
2009-04-01 04:01:00,0.90201,0.90201,0.90191,0.90193,11164440.0
2009-04-01 04:02:00,0.90175,0.90175,0.90167,0.90172,10715460.0
2009-04-01 04:03:00,0.90172,0.90184,0.90172,0.90182,23633170.0
2009-04-01 04:04:00,0.90183,0.9019,0.90179,0.90182,11655740.0
2009-04-01 04:05:00,0.90182,0.90189,0.90149,0.90149,8143982.0
2009-04-01 04:06:00,0.90179,0.90179,0.90139,0.90149,4075822.0
2009-04-01 04:07:00,0.90149,0.90168,0.90137,0.90165,26483961.0
2009-04-01 04:08:00,0.90162,0.90162,0.90126,0.90142,39111008.0
2009-04-01 04:09:00,0.90149,0.9015,0.90123,0.90143,10473519.0
2009-04-01 04:10:00,0.90119,0.90119,0.90112,0.90114,12723039.0
2009-04-01 04:11:00,0.90113,0.90134,0.90103,0.90103,21587316.0
2009-04-01 04:12:00,0.90101,0.90125,0.90096,0.90097,32356767.0
2009-04-01 04:13:00,0.90094,0.90095,0.90078,0.90078,13051886.0
2009-04-01 04:14:00,0.90077,0.90099,0.90072,0.90099,6495350.0
2009-04-01 04:15:00,0.90097,0.90097,0.90078,0.90078,21153673.0
2009-04-01 04:16:00,0.90087,0.90088,0.90083,0.90083,15047932.0
2009-04-01 04:17:00,0.90058,0.90058,0.90037,0.90037,37002316.0
2009-04-01 04:18:00,0.90048,0.9006,0.90026,0.90026,16422687.0
2009-04-01 04:19:00,0.90028,0.90052,0.90016,0.90029,15284815.0
2009-04-01 04:20:00,0.90033,0.9006,0.90033,0.90049,14609920.0
2009-04-01 04:21:00,0.90052,0.90061,0.90052,0.90058,9198405.0
2009-04-01 04:22:00,0.90083,0.90083,0.90054,0.90075,8228578.0
2009-04-01 04:23:00,0.90072,0.90072,0.90038,0.90038,17119943.0
2009-04-01 04:24:00,0.90067,0.90081,0.90044,0.90081,2901528.0
2009-04-01 04:25:00,0.90083,0.90083,0.90053,0.90057,17873559.0
2009-04-01 04:26:00,0.90056,0.90056,0.90049,0.90053,5625907.0
2009-04-01 04:27:00,0.90053,0.90062,0.90033,0.90033,16405871.0
2009-04-01 04:28:00,0.90039,0.90043,0.90037,0.90041,4519016.0
2009-04-01 04:29:00,0.90048,0.90057,0.90048,0.90053,36823563.0
2009-04-01 04:30:00,0.90072,0.90072,0.90046,0.90051,14903667.0
2009-04-01 04:31:00,0.9005,0.9005,0.90043,0.90047,8576712.0
2009-04-01 04:32:00,0.90043,0.90049,0.90037,0.90038,1005140.0
2009-04-01 04:33:00,0.90035,0.9004,0.90029,0.90034,1833013.0
2009-04-01 04:34:00,0.90028,0.90028,0.90018,0.90018,6621960.0
2009-04-01 04:35:00,0.90017,0.90017,0.90007,0.90012,11103081.0
2009-04-01 04:36:00,0.9001,0.90029,0.90008,0.90025,12347808.0
2009-04-01 04:37:00,0.90033,0.90043,0.90029,0.9004,20966210.0
2009-04-01 04:38:00,0.90053,0.90057,0.90044,0.90057,3903999.0
2009-04-01 04:39:00,0.90057,0.90066,0.90045,0.90066,16440281.0
2009-04-01 04:40:00,0.9007,0.9008,0.90045,0.90078,97297436.0
2009-04-01 04:41:00,0.90069,0.90077,0.90065,0.90077,21439755.0
2009-04-01 04:42:00,0.90086,0.90096,0.9008,0.90095,34099485.0
2009-04-01 04:43:00,0.90097,0.90105,0.9009,0.90105,12200116.0
2009-04-01 04:44:00,0.90096,0.901,0.90091,0.90092,43521478.0
2009-04-01 04:45:00,0.90097,0.90097,0.90085,0.90097,3711950.0
2009-04-01 04:46:00,0.90088,0.90097,0.90088,0.90093,13046248.0
2009-04-01 04:47:00,0.90094,0.90111,0.90094,0.90104,5599020.0
2009-04-01 04:48:00,0.90105,0.90117,0.90105,0.90116,22935748.0
2009-04-01 04:49:00,0.90127,0.90131,0.90116,0.90131,6486780.0
2009-04-01 04:50:00,0.90131,0.90139,0.90104,0.90132,11421973.0
2009-04-01 04:51:00,0.90133,0.9015,0.90132,0.9015,12643456.0
2009-04-01 04:52:00,0.90154,0.90155,0.90147,0.90147,11305534.0
2009-04-01 04:53:00,0.90121,0.90121,0.90115,0.90117,1876455.0
2009-04-01 04:54:00,0.90114,0.90116,0.90106,0.90107,5487218.0
2009-04-01 04:55:00,0.90103,0.90104,0.9009,0.90097,3817384.0
2009-04-01 04:56:00,0.90099,0.90099,0.90084,0.90084,12498525.0
2009-04-01 04:57:00,0.90085,0.90095,0.9008,0.90095,13626567.0
2009-04-01 04:58:00,0.9012,0.90127,0.90097,0.90126,19489708.0
2009-04-01 04:59:00,0.90112,0.90135,0.90112,0.90134,14508112.0
2009-04-01 05:00:00,0.90132,0.90134,0.90124,0.90124,10636218.0
2009-04-01 05:01:00,0.90127,0.90127,0.9011,0.90114,10520687.0
2009-04-01 05:02:00,0.90108,0.90108,0.90082,0.90082,5320897.0
2009-04-01 05:03:00,0.90096,0.90096,0.90078,0.90078,10443270.0
2009-04-01 05:04:00,0.9008,0.9008,0.90071,0.90076,8516753.0
2009-04-01 05:05:00,0.90074,0.90074,0.90062,0.90069,4311819.0
2009-04-01 05:06:00,0.90065,0.90065,0.90043,0.90043,8051995.0
2009-04-01 05:07:00,0.90039,0.90045,0.9003,0.90041,10731090.0
2009-04-01 05:08:00,0.90035,0.90046,0.90035,0.90038,5716256.0
2009-04-01 05:09:00,0.90044,0.90058,0.90044,0.90057,9205186.0
2009-04-01 05:10:00,0.90059,0.90063,0.90056,0.90058,6901848.0
2009-04-01 05:11:00,0.90069,0.90072,0.90044,0.90051,8490268.0
2009-04-01 05:12:00,0.90056,0.90056,0.90036,0.90045,44310012.0
2009-04-01 05:13:00,0.90043,0.90053,0.90043,0.90053,10130815.0
2009-04-01 05:14:00,0.90057,0.90063,0.90044,0.90061,37847191.0
2009-04-01 05:15:00,0.9006,0.90067,0.90049,0.90065,91679042.0
2009-04-01 05:16:00,0.9006,0.90063,0.90052,0.90063,5816427.0
2009-04-01 05:17:00,0.90058,0.90063,0.90047,0.9005,8056944.0
2009-04-01 05:18:00,0.9005,0.90056,0.90043,0.90043,17287020.0
2009-04-01 05:19:00,0.90049,0.90057,0.90049,0.90057,8037427.0
2009-04-01 05:20:00,0.90058,0.90064,0.90058,0.90064,12563272.0
2009-04-01 05:21:00,0.90057,0.90063,0.90055,0.90063,2329992.0
2009-04-01 05:22:00,0.90078,0.90082,0.90065,0.9007,6787059.0
2009-04-01 05:23:00,0.90057,0.90076,0.90057,0.9006,16625484.0
2009-04-01 05:24:00,0.90063,0.90069,0.90036,0.90062,40972498.0
2009-04-01 05:25:00,0.90058,0.90068,0.90052,0.90068,3721553.0
2009-04-01 05:26:00,0.90048,0.90073,0.90048,0.90073,34457261.0
2009-04-01 05:27:00,0.90081,0.90089,0.90067,0.90078,10210182.0
2009-04-01 05:28:00,0.90094,0.901,0.90068,0.901,33874811.0
2009-04-01 05:29:00,0.90095,0.90098,0.90069,0.90098,93052015.0
2009-04-01 05:30:00,0.90098,0.90099,0.90087,0.90099,15137246.0
2009-04-01 05:31:00,0.90093,0.90105,0.90085,0.90105,7601418.0
2009-04-01 05:32:00,0.90106,0.90114,0.90098,0.90098,11161050.0
2009-04-01 05:33:00,0.90102,0.90111,0.90102,0.90111,13685412.0
2009-04-01 05:34:00,0.9011,0.90121,0.90108,0.9012,18565712.0
2009-04-01 05:35:00,0.90121,0.90132,0.90119,0.90127,12240117.0
2009-04-01 05:36:00,0.90123,0.90123,0.90117,0.90121,7326109.0
2009-04-01 05:37:00,0.90109,0.90115,0.90087,0.90091,61543438.0
2009-04-01 05:38:00,0.90085,0.90093,0.90078,0.90082,4251737.0
2009-04-01 05:39:00,0.90076,0.90087,0.90069,0.90086,9599650.0
2009-04-01 05:40:00,0.90086,0.90094,0.90079,0.90092,12044304.0
2009-04-01 05:41:00,0.90093,0.90103,0.9009,0.90103,20878597.0
2009-04-01 05:42:00,0.90106,0.90107,0.90101,0.90107,4047673.0
2009-04-01 05:43:00,0.9011,0.9011,0.90097,0.90097,14951729.0
2009-04-01 05:44:00,0.90096,0.90106,0.90094,0.90094,13530510.0
2009-04-01 05:45:00,0.90089,0.90104,0.90089,0.90102,17988530.0
2009-04-01 05:46:00,0.90098,0.90098,0.90072,0.90091,20116502.0
2009-04-01 05:47:00,0.9008,0.9008,0.90074,0.90074,5972715.0
2009-04-01 05:48:00,0.90084,0.90084,0.90074,0.90074,7297809.0
2009-04-01 05:49:00,0.90074,0.90074,0.90064,0.90067,6020128.0
2009-04-01 05:50:00,0.9006,0.9006,0.90051,0.90051,2632432.0
2009-04-01 05:51:00,0.90055,0.90058,0.90044,0.90051,2873193.0
2009-04-01 05:52:00,0.90045,0.90055,0.90043,0.90055,19312964.0
2009-04-01 05:53:00,0.90061,0.90071,0.90053,0.90071,17363863.0
2009-04-01 05:54:00,0.90062,0.9007,0.90062,0.90068,11060742.0
2009-04-01 05:55:00,0.90071,0.90082,0.90071,0.90082,3528897.0
2009-04-01 05:56:00,0.90076,0.90099,0.90076,0.90099,42660504.0
2009-04-01 05:57:00,0.90102,0.90117,0.90093,0.9011,9290191.0
2009-04-01 05:58:00,0.90109,0.90116,0.90109,0.90116,4953432.0
2009-04-01 05:59:00,0.90117,0.90123,0.90113,0.90113,10662995.0
2009-04-01 06:00:00,0.90119,0.90119,0.90101,0.90101,19009400.0
2009-04-01 06:01:00,0.90097,0.90101,0.90095,0.90097,5247764.0
2009-04-01 06:02:00,0.90089,0.90096,0.90089,0.9009,3696817.0
2009-04-01 06:03:00,0.90089,0.90089,0.90076,0.90076,14860596.0
2009-04-01 06:04:00,0.9008,0.90083,0.90067,0.90073,13209797.0
2009-04-01 06:05:00,0.90073,0.90073,0.90062,0.90063,6635896.0
2009-04-01 06:06:00,0.90059,0.9006,0.90048,0.90053,4609351.0
2009-04-01 06:07:00,0.90058,0.90062,0.90034,0.90056,8739247.0
2009-04-01 06:08:00,0.90052,0.90054,0.90033,0.90045,3673727.0
2009-04-01 06:09:00,0.90049,0.90049,0.90037,0.90037,10786795.0
2009-04-01 06:10:00,0.90036,0.90036,0.90031,0.90032,14771200.0
2009-04-01 06:11:00,0.90024,0.90026,0.90019,0.90022,14616491.0
2009-04-01 06:12:00,0.90022,0.90023,0.90013,0.90015,17788335.0
2009-04-01 06:13:00,0.90006,0.90014,0.89991,0.90006,13348194.0
2009-04-01 06:14:00,0.90005,0.90005,0.89991,0.89995,8883736.0
2009-04-01 06:15:00,0.89999,0.89999,0.89988,0.89989,28818754.0
2009-04-01 06:16:00,0.89988,0.8999,0.89979,0.89981,5888610.0
2009-04-01 06:17:00,0.89977,0.89978,0.89968,0.89969,7289234.0
2009-04-01 06:18:00,0.89971,0.89971,0.8996,0.8996,38217184.0
2009-04-01 06:19:00,0.89962,0.89962,0.89953,0.89954,9351830.0
2009-04-01 06:20:00,0.89951,0.89952,0.89944,0.89946,12938136.0
2009-04-01 06:21:00,0.89947,0.89956,0.89944,0.89949,12577990.0
2009-04-01 06:22:00,0.89928,0.89947,0.89928,0.89945,6124199.0
2009-04-01 06:23:00,0.89949,0.89956,0.89935,0.8995,12262232.0
2009-04-01 06:24:00,0.89948,0.89962,0.89948,0.89954,9874994.0
2009-04-01 06:25:00,0.89956,0.89956,0.89945,0.89952,11971906.0
2009-04-01 06:26:00,0.89946,0.89966,0.89946,0.89956,20069940.0
2009-04-01 06:27:00,0.89964,0.89967,0.89959,0.89959,18063298.0
2009-04-01 06:28:00,0.89956,0.89964,0.89946,0.89952,29084998.0
2009-04-01 06:29:00,0.89943,0.89943,0.89933,0.89933,20503208.0
2009-04-01 06:30:00,0.89939,0.8994,0.8993,0.8994,3760164.0
2009-04-01 06:31:00,0.89944,0.89944,0.89912,0.89912,22126742.0
2009-04-01 06:32:00,0.89905,0.89905,0.89867,0.89867,29957220.0
2009-04-01 06:33:00,0.89866,0.89872,0.89866,0.89872,7313498.0
2009-04-01 06:34:00,0.89882,0.89883,0.89869,0.89869,76078535.0
2009-04-01 06:35:00,0.89858,0.89873,0.89858,0.89872,2493181.0
2009-04-01 06:36:00,0.89876,0.89881,0.89869,0.8988,9138704.0
2009-04-01 06:37:00,0.89873,0.89889,0.89873,0.89888,5428274.0
2009-04-01 06:38:00,0.89889,0.899,0.89889,0.899,6280668.0
2009-04-01 06:39:00,0.89898,0.89908,0.89895,0.89908,10656952.0
2009-04-01 06:40:00,0.89907,0.89923,0.89907,0.89923,1481080.0
2009-04-01 06:41:00,0.89924,0.8993,0.89924,0.8993,1837829.0
2009-04-01 06:42:00,0.89927,0.89927,0.89911,0.89927,14348955.0
2009-04-01 06:43:00,0.89931,0.89938,0.89926,0.89926,4512927.0
2009-04-01 06:44:00,0.89925,0.89934,0.89925,0.89934,4297832.0
2009-04-01 06:45:00,0.89931,0.89937,0.89929,0.89937,6414740.0
2009-04-01 06:46:00,0.89938,0.89957,0.8985,0.89957,18759299.0
2009-04-01 06:47:00,0.89955,0.89963,0.89955,0.89963,6116715.0
2009-04-01 06:48:00,0.89969,0.89974,0.89963,0.89973,11688035.0
2009-04-01 06:49:00,0.89972,0.89981,0.89972,0.89978,11671233.0
2009-04-01 06:50:00,0.89984,0.89987,0.89965,0.89987,4275646.0
2009-04-01 06:51:00,0.89985,0.9,0.89985,0.89993,39902443.0
2009-04-01 06:52:00,0.89989,0.89999,0.89983,0.89999,66852530.0
2009-04-01 06:53:00,0.9,0.9,0.8999,0.8999,10346947.0
2009-04-01 06:54:00,0.89999,0.90025,0.89999,0.90025,9426179.0
2009-04-01 06:55:00,0.90021,0.90026,0.89994,0.90026,11909809.0
2009-04-01 06:56:00,0.9003,0.90039,0.9003,0.90034,78781716.0
2009-04-01 06:57:00,0.90024,0.90041,0.90024,0.90041,17694541.0
2009-04-01 06:58:00,0.90043,0.90046,0.90039,0.90046,7146275.0
2009-04-01 06:59:00,0.90047,0.9006,0.90047,0.90057,7977550.0
2009-04-01 07:00:00,0.90049,0.90062,0.90049,0.90062,4038321.0
2009-04-01 07:01:00,0.90058,0.90064,0.90055,0.90055,7850023.0
2009-04-01 07:02:00,0.90046,0.90052,0.90041,0.90041,7499573.0
2009-04-01 07:03:00,0.90042,0.90044,0.9003,0.90035,27895733.0
2009-04-01 07:04:00,0.90035,0.90038,0.90024,0.90024,2947326.0
2009-04-01 07:05:00,0.90024,0.90024,0.90016,0.9002,243148567.0
2009-04-01 07:06:00,0.90022,0.90039,0.90022,0.90031,41844117.0
2009-04-01 07:07:00,0.90028,0.90028,0.90015,0.90019,21845088.0
2009-04-01 07:08:00,0.90025,0.90039,0.90025,0.90025,12877045.0
2009-04-01 07:09:00,0.90024,0.90028,0.90023,0.90023,5876439.0
2009-04-01 07:10:00,0.90017,0.90021,0.90015,0.90019,19154128.0
2009-04-01 07:11:00,0.90024,0.90031,0.90021,0.90029,11888373.0
2009-04-01 07:12:00,0.90033,0.90034,0.90028,0.90034,13679597.0
2009-04-01 07:13:00,0.90027,0.90033,0.90015,0.90027,18658106.0
2009-04-01 07:14:00,0.90021,0.90025,0.90006,0.90019,11672760.0
2009-04-01 07:15:00,0.90016,0.9003,0.90012,0.9003,7045744.0
2009-04-01 07:16:00,0.90037,0.90044,0.90037,0.90044,40285723.0
2009-04-01 07:17:00,0.90046,0.90051,0.9004,0.9005,12325231.0
2009-04-01 07:18:00,0.90047,0.90047,0.90019,0.90019,37220208.0
2009-04-01 07:19:00,0.90029,0.9003,0.90021,0.90023,10727395.0
2009-04-01 07:20:00,0.90024,0.90063,0.90024,0.90063,50885328.0
2009-04-01 07:21:00,0.90061,0.90061,0.9004,0.90048,10424160.0
2009-04-01 07:22:00,0.90045,0.90059,0.90029,0.90059,20493515.0
2009-04-01 07:23:00,0.90054,0.90059,0.90043,0.90043,7967573.0
2009-04-01 07:24:00,0.90042,0.90042,0.90024,0.9004,9832978.0
2009-04-01 07:25:00,0.90047,0.90056,0.90047,0.90048,8749105.0
2009-04-01 07:26:00,0.90051,0.90053,0.90037,0.90053,29973769.0
2009-04-01 07:27:00,0.90056,0.90064,0.90048,0.90064,7233596.0
2009-04-01 07:28:00,0.90066,0.90066,0.90056,0.90059,6112401.0
2009-04-01 07:29:00,0.90065,0.90069,0.9006,0.90065,8976823.0
2009-04-01 07:30:00,0.90062,0.90064,0.90036,0.90056,11143004.0
2009-04-01 07:31:00,0.90063,0.90069,0.90059,0.90069,17620749.0
2009-04-01 07:32:00,0.90069,0.90095,0.90069,0.90095,53937940.0
2009-04-01 07:33:00,0.90098,0.90101,0.90093,0.90097,15195543.0
2009-04-01 07:34:00,0.90098,0.90112,0.90098,0.90112,10906309.0
2009-04-01 07:35:00,0.90108,0.90108,0.90091,0.90095,7633477.0
2009-04-01 07:36:00,0.90092,0.90097,0.90033,0.90033,20101299.0
2009-04-01 07:37:00,0.90092,0.90101,0.90087,0.90101,4597373.0
2009-04-01 07:38:00,0.90095,0.90106,0.90095,0.90105,8638992.0
2009-04-01 07:39:00,0.90106,0.90112,0.90101,0.90112,8185694.0
2009-04-01 07:40:00,0.9011,0.90121,0.90109,0.90117,14821186.0
2009-04-01 07:41:00,0.90121,0.90132,0.90028,0.9013,3690832.0
2009-04-01 07:42:00,0.90137,0.90137,0.90127,0.90128,21099519.0
2009-04-01 07:43:00,0.90134,0.90159,0.90134,0.90159,25069707.0
2009-04-01 07:44:00,0.90161,0.90178,0.90161,0.90171,3353945.0
2009-04-01 07:45:00,0.90166,0.90177,0.90163,0.90168,17510831.0
2009-04-01 07:46:00,0.90155,0.9016,0.90144,0.90144,5505171.0
2009-04-01 07:47:00,0.9014,0.90164,0.90127,0.90164,17101420.0
2009-04-01 07:48:00,0.90169,0.90175,0.90167,0.9017,16801797.0
2009-04-01 07:49:00,0.90167,0.90168,0.90164,0.90168,33359294.0
2009-04-01 07:50:00,0.90167,0.90178,0.90164,0.90178,10451882.0
2009-04-01 07:51:00,0.90181,0.90181,0.90171,0.90174,6226949.0
2009-04-01 07:52:00,0.90174,0.90181,0.90174,0.90179,16238178.0
2009-04-01 07:53:00,0.90186,0.902,0.90186,0.902,9613755.0
2009-04-01 07:54:00,0.90205,0.90224,0.90205,0.90223,9102636.0
2009-04-01 07:55:00,0.90215,0.90215,0.902,0.90206,3424572.0
2009-04-01 07:56:00,0.90206,0.90206,0.90186,0.90186,4814980.0
2009-04-01 07:57:00,0.90183,0.90184,0.90166,0.90168,8790057.0
2009-04-01 07:58:00,0.90166,0.90166,0.90158,0.90163,16052984.0
2009-04-01 07:59:00,0.90162,0.90162,0.90148,0.90151,8719158.0
2009-04-01 08:00:00,0.90152,0.90165,0.90152,0.90163,3889015.0
2009-04-01 08:01:00,0.90151,0.90176,0.90147,0.90176,13841994.0
2009-04-01 08:02:00,0.90177,0.90182,0.90176,0.90182,40850559.0
2009-04-01 08:03:00,0.90183,0.90202,0.90183,0.90194,5024687.0
2009-04-01 08:04:00,0.90193,0.90193,0.90176,0.90182,6741864.0
2009-04-01 08:05:00,0.90177,0.90198,0.90177,0.90182,13982848.0
2009-04-01 08:06:00,0.90186,0.90208,0.90185,0.90201,39212898.0
2009-04-01 08:07:00,0.90207,0.90213,0.90207,0.90211,14423666.0
2009-04-01 08:08:00,0.90208,0.90208,0.90192,0.90197,8675622.0
2009-04-01 08:09:00,0.90187,0.90196,0.90185,0.90188,1878809.0
2009-04-01 08:10:00,0.90187,0.90187,0.90179,0.90182,8529977.0
2009-04-01 08:11:00,0.90181,0.90181,0.90168,0.9017,5882772.0
2009-04-01 08:12:00,0.90169,0.90169,0.90155,0.90159,9994961.0
2009-04-01 08:13:00,0.90161,0.90161,0.90149,0.9015,8414369.0
2009-04-01 08:14:00,0.90149,0.90153,0.90143,0.90143,18294990.0
2009-04-01 08:15:00,0.90124,0.90143,0.90124,0.90139,4721460.0
2009-04-01 08:16:00,0.90137,0.90137,0.90129,0.90129,14886781.0
2009-04-01 08:17:00,0.90125,0.90129,0.90115,0.90122,10079116.0
2009-04-01 08:18:00,0.90122,0.90122,0.90089,0.90116,3082383.0
2009-04-01 08:19:00,0.90115,0.90115,0.90081,0.90109,29159333.0
2009-04-01 08:20:00,0.90108,0.90108,0.90094,0.90098,25333629.0
2009-04-01 08:21:00,0.90097,0.90099,0.90088,0.90088,25670345.0
2009-04-01 08:22:00,0.9009,0.90094,0.90087,0.90089,4047811.0
2009-04-01 08:23:00,0.90086,0.90086,0.90075,0.90075,13993622.0
2009-04-01 08:24:00,0.90076,0.90087,0.90066,0.90087,8492949.0
2009-04-01 08:25:00,0.90081,0.90087,0.90072,0.90072,4899362.0
2009-04-01 08:26:00,0.90066,0.9007,0.90041,0.90064,15057706.0
2009-04-01 08:27:00,0.90064,0.90064,0.90054,0.90055,16255331.0
2009-04-01 08:28:00,0.90051,0.90051,0.90044,0.90048,8770226.0
2009-04-01 08:29:00,0.9004,0.90049,0.9004,0.90042,12506098.0
2009-04-01 08:30:00,0.90038,0.90039,0.90022,0.90031,32251732.0
2009-04-01 08:31:00,0.90029,0.90029,0.90023,0.90023,9048760.0
2009-04-01 08:32:00,0.90021,0.90022,0.89976,0.89976,23396875.0
2009-04-01 08:33:00,0.89978,0.90003,0.89974,0.89991,22198366.0
2009-04-01 08:34:00,0.89995,0.89996,0.89956,0.89996,24399971.0
2009-04-01 08:35:00,0.90003,0.90025,0.90003,0.90025,10621918.0
2009-04-01 08:36:00,0.90021,0.90033,0.89996,0.90033,9455908.0
2009-04-01 08:37:00,0.90021,0.90037,0.90021,0.90037,11557872.0
2009-04-01 08:38:00,0.90041,0.90044,0.9004,0.90044,12315519.0
2009-04-01 08:39:00,0.90045,0.90049,0.90039,0.90049,6147323.0
2009-04-01 08:40:00,0.9005,0.90059,0.9004,0.90057,12327027.0
2009-04-01 08:41:00,0.90061,0.9007,0.90058,0.90069,14991903.0
2009-04-01 08:42:00,0.90071,0.90071,0.9006,0.9006,13314118.0
2009-04-01 08:43:00,0.90057,0.9007,0.90057,0.90069,7707924.0
2009-04-01 08:44:00,0.90068,0.90077,0.90068,0.90077,3419318.0
2009-04-01 08:45:00,0.90078,0.90085,0.90064,0.90084,69644089.0
2009-04-01 08:46:00,0.90072,0.9009,0.90072,0.90083,7896995.0
2009-04-01 08:47:00,0.90089,0.90113,0.90089,0.90113,23879267.0
2009-04-01 08:48:00,0.90114,0.90121,0.90114,0.90116,6799907.0
2009-04-01 08:49:00,0.90123,0.90127,0.90116,0.90127,10674296.0
2009-04-01 08:50:00,0.90131,0.90139,0.90035,0.90139,5617060.0
2009-04-01 08:51:00,0.90135,0.90146,0.90128,0.90146,8049150.0
2009-04-01 08:52:00,0.90144,0.90169,0.90144,0.90167,26489374.0
2009-04-01 08:53:00,0.90168,0.9018,0.90166,0.9018,15763226.0
2009-04-01 08:54:00,0.90173,0.90186,0.90173,0.90185,6457819.0
2009-04-01 08:55:00,0.90186,0.90198,0.90185,0.90196,9051397.0
2009-04-01 08:56:00,0.90197,0.90204,0.90197,0.90201,2735965.0
2009-04-01 08:57:00,0.90202,0.90213,0.90202,0.90213,83065290.0
2009-04-01 08:58:00,0.90214,0.9022,0.902,0.90215,9268969.0
2009-04-01 08:59:00,0.90222,0.90226,0.90197,0.90224,9169679.0
2009-04-01 09:00:00,0.9023,0.90238,0.90229,0.90237,4712917.0
2009-04-01 09:01:00,0.90213,0.90246,0.90213,0.90246,12736881.0
2009-04-01 09:02:00,0.90245,0.90254,0.90245,0.90254,27872929.0
2009-04-01 09:03:00,0.90252,0.90261,0.90231,0.90231,5578831.0
2009-04-01 09:04:00,0.90265,0.9027,0.90259,0.9027,9664179.0
2009-04-01 09:05:00,0.90249,0.90279,0.90249,0.90279,18767426.0
2009-04-01 09:06:00,0.9027,0.90287,0.90251,0.90287,25462180.0
2009-04-01 09:07:00,0.90287,0.90296,0.90285,0.90288,24350267.0
2009-04-01 09:08:00,0.90298,0.90318,0.90298,0.90318,50821764.0
2009-04-01 09:09:00,0.90317,0.90325,0.90311,0.90321,4623898.0
2009-04-01 09:10:00,0.90325,0.90336,0.90323,0.90335,9738873.0
2009-04-01 09:11:00,0.90335,0.90347,0.90335,0.90347,6386340.0
2009-04-01 09:12:00,0.90348,0.90353,0.90333,0.90353,4251020.0
2009-04-01 09:13:00,0.9035,0.90355,0.90345,0.90353,21322368.0
2009-04-01 09:14:00,0.90357,0.90377,0.90357,0.90377,4234167.0
2009-04-01 09:15:00,0.90377,0.90388,0.90371,0.90384,7032322.0
2009-04-01 09:16:00,0.90388,0.90398,0.90359,0.90396,5932350.0
2009-04-01 09:17:00,0.90404,0.90404,0.9039,0.9039,8581939.0
2009-04-01 09:18:00,0.90392,0.90395,0.90365,0.90389,18765166.0
2009-04-01 09:19:00,0.90388,0.9039,0.90375,0.9039,7987357.0
2009-04-01 09:20:00,0.90391,0.90398,0.9039,0.90398,8482235.0
2009-04-01 09:21:00,0.90399,0.90407,0.90399,0.90403,24229147.0
2009-04-01 09:22:00,0.90402,0.90414,0.90401,0.90413,11350036.0
2009-04-01 09:23:00,0.90417,0.90417,0.90403,0.90406,19473939.0
2009-04-01 09:24:00,0.90406,0.90428,0.90406,0.90427,31999557.0
2009-04-01 09:25:00,0.90424,0.90433,0.90412,0.90414,72336134.0
2009-04-01 09:26:00,0.90413,0.90431,0.90413,0.90431,28975544.0
2009-04-01 09:27:00,0.90435,0.90446,0.90435,0.90436,2355963.0
2009-04-01 09:28:00,0.90436,0.9044,0.90424,0.90424,17958985.0
2009-04-01 09:29:00,0.90421,0.90421,0.90389,0.90398,705748120.0
2009-04-01 09:30:00,0.90402,0.90407,0.904,0.904,4471679.0
2009-04-01 09:31:00,0.90402,0.90414,0.90402,0.90414,2435298.0
2009-04-01 09:32:00,0.90418,0.90466,0.90418,0.90466,70072268.0
2009-04-01 09:33:00,0.90472,0.90472,0.90456,0.90469,8460978.0
2009-04-01 09:34:00,0.90468,0.90479,0.9046,0.9047,41687287.0
2009-04-01 09:35:00,0.90474,0.90489,0.90474,0.90489,11893570.0
2009-04-01 09:36:00,0.9049,0.90493,0.9048,0.90483,22463962.0
2009-04-01 09:37:00,0.90484,0.90501,0.90482,0.90501,27245799.0
2009-04-01 09:38:00,0.90502,0.90506,0.90499,0.90506,15653751.0
2009-04-01 09:39:00,0.90508,0.90512,0.90498,0.90512,19667878.0
2009-04-01 09:40:00,0.90506,0.90506,0.90483,0.9049,21720865.0
2009-04-01 09:41:00,0.90492,0.90492,0.90479,0.90481,6115928.0
2009-04-01 09:42:00,0.90483,0.90484,0.9047,0.90474,19216016.0
2009-04-01 09:43:00,0.90475,0.90477,0.90466,0.90467,11244125.0
2009-04-01 09:44:00,0.90467,0.90467,0.90455,0.90459,7669451.0
2009-04-01 09:45:00,0.90453,0.90454,0.90424,0.90424,40472992.0
2009-04-01 09:46:00,0.90423,0.90423,0.90416,0.90418,53446616.0
2009-04-01 09:47:00,0.90412,0.90412,0.90308,0.90308,17325964.0
2009-04-01 09:48:00,0.90406,0.90406,0.90392,0.90397,6224894.0
2009-04-01 09:49:00,0.90393,0.90394,0.90372,0.90372,22573646.0
2009-04-01 09:50:00,0.90383,0.90415,0.90383,0.90415,209204346.0
2009-04-01 09:51:00,0.9039,0.90418,0.9039,0.90405,80396043.0
2009-04-01 09:52:00,0.90399,0.90422,0.90392,0.90392,6047789.0
2009-04-01 09:53:00,0.90406,0.90406,0.90384,0.90402,2358007.0
2009-04-01 09:54:00,0.90398,0.904,0.90386,0.90395,15290696.0
2009-04-01 09:55:00,0.90395,0.90397,0.90382,0.90396,24341568.0
2009-04-01 09:56:00,0.90387,0.90392,0.90379,0.90392,13119883.0
2009-04-01 09:57:00,0.90393,0.90405,0.90393,0.90404,23351096.0
2009-04-01 09:58:00,0.90408,0.90416,0.90408,0.90409,12946264.0
2009-04-01 09:59:00,0.90413,0.90435,0.90413,0.90435,15710292.0
2009-04-01 10:00:00,0.90436,0.90464,0.90434,0.90454,73241314.0
2009-04-01 10:01:00,0.90451,0.90464,0.90448,0.90463,10149519.0
2009-04-01 10:02:00,0.90479,0.90479,0.90466,0.90466,3845075.0
2009-04-01 10:03:00,0.90462,0.90476,0.90462,0.90476,2277529.0
2009-04-01 10:04:00,0.90475,0.9048,0.90455,0.90455,26983976.0
2009-04-01 10:05:00,0.90482,0.90501,0.90482,0.90499,34768546.0
2009-04-01 10:06:00,0.905,0.90517,0.90481,0.90481,16101628.0
2009-04-01 10:07:00,0.90487,0.90497,0.90484,0.90489,17990214.0
2009-04-01 10:08:00,0.90486,0.90486,0.90458,0.90473,35154085.0
2009-04-01 10:09:00,0.90482,0.90492,0.90481,0.90481,32267878.0
2009-04-01 10:10:00,0.90481,0.90481,0.90461,0.90462,9709683.0
2009-04-01 10:11:00,0.90459,0.90465,0.90451,0.90453,99080070.0
2009-04-01 10:12:00,0.90452,0.90453,0.90441,0.90448,14069488.0
2009-04-01 10:13:00,0.90446,0.90471,0.90446,0.90471,10320498.0
2009-04-01 10:14:00,0.90475,0.90546,0.90475,0.90541,59812830.0
2009-04-01 10:15:00,0.90548,0.90558,0.90547,0.90547,10727541.0
2009-04-01 10:16:00,0.90546,0.90547,0.90538,0.90544,57329756.0
2009-04-01 10:17:00,0.90545,0.90547,0.90533,0.90533,615689214.0
2009-04-01 10:18:00,0.90531,0.90534,0.90516,0.90525,5206453.0
2009-04-01 10:19:00,0.90521,0.90538,0.90521,0.90529,4585137.0
2009-04-01 10:20:00,0.90526,0.90526,0.90505,0.90513,22291080.0
2009-04-01 10:21:00,0.90523,0.90528,0.90517,0.90517,20757630.0
2009-04-01 10:22:00,0.90516,0.90516,0.9048,0.90489,352099080.0
2009-04-01 10:23:00,0.90488,0.90488,0.90472,0.90488,7941299.0
2009-04-01 10:24:00,0.90486,0.90517,0.90486,0.90502,18686177.0
2009-04-01 10:25:00,0.90509,0.90509,0.90499,0.90499,25170098.0
2009-04-01 10:26:00,0.90498,0.90505,0.90473,0.90505,21521642.0
2009-04-01 10:27:00,0.90514,0.9054,0.90514,0.9054,45665417.0
2009-04-01 10:28:00,0.90542,0.90553,0.90516,0.90543,35602640.0
2009-04-01 10:29:00,0.90551,0.9056,0.90551,0.9056,7778748.0
2009-04-01 10:30:00,0.90556,0.90567,0.90556,0.90567,6447210.0
2009-04-01 10:31:00,0.90566,0.90579,0.90561,0.90572,30628830.0
2009-04-01 10:32:00,0.90566,0.90567,0.90558,0.90564,12822286.0
2009-04-01 10:33:00,0.90566,0.90566,0.90548,0.90548,2714207.0
2009-04-01 10:34:00,0.90552,0.90561,0.90548,0.90561,22379975.0
2009-04-01 10:35:00,0.90555,0.90555,0.90523,0.90523,35353890.0
2009-04-01 10:36:00,0.90517,0.90517,0.90502,0.90502,12489514.0
2009-04-01 10:37:00,0.90511,0.90515,0.90509,0.90515,22041682.0
2009-04-01 10:38:00,0.90514,0.90528,0.90514,0.90528,80998180.0
2009-04-01 10:39:00,0.90531,0.90548,0.90529,0.90548,31077514.0
2009-04-01 10:40:00,0.9055,0.90556,0.90543,0.90556,19750713.0
2009-04-01 10:41:00,0.90559,0.90568,0.90556,0.90567,11740680.0
2009-04-01 10:42:00,0.90568,0.90568,0.9056,0.9056,9044291.0
2009-04-01 10:43:00,0.90559,0.90559,0.90545,0.90545,6018349.0
2009-04-01 10:44:00,0.90552,0.90552,0.90537,0.90537,8498280.0
2009-04-01 10:45:00,0.90544,0.90552,0.90539,0.90547,2979595.0
2009-04-01 10:46:00,0.90546,0.9056,0.90543,0.9056,39706320.0
2009-04-01 10:47:00,0.90566,0.90604,0.90566,0.90604,7617498.0
2009-04-01 10:48:00,0.90607,0.90614,0.90606,0.90614,9281313.0
2009-04-01 10:49:00,0.90614,0.90618,0.90579,0.90603,2963077.0
2009-04-01 10:50:00,0.90609,0.90627,0.90609,0.90611,11145085.0
2009-04-01 10:51:00,0.90617,0.90619,0.90609,0.90609,10488239.0
2009-04-01 10:52:00,0.90608,0.9061,0.90601,0.90601,8104583.0
2009-04-01 10:53:00,0.906,0.90602,0.90589,0.90592,16969466.0
2009-04-01 10:54:00,0.90591,0.90592,0.90579,0.90582,13576823.0
2009-04-01 10:55:00,0.90581,0.90581,0.90568,0.90568,18628349.0
2009-04-01 10:56:00,0.90573,0.90588,0.90571,0.90588,9698303.0
2009-04-01 10:57:00,0.90586,0.90587,0.90576,0.90576,2787839.0
2009-04-01 10:58:00,0.9058,0.9058,0.90538,0.90543,47340384.0
2009-04-01 10:59:00,0.90536,0.90541,0.90526,0.90535,6901907.0
2009-04-01 11:00:00,0.9053,0.90533,0.90522,0.90525,7368492.0
2009-04-01 11:01:00,0.90524,0.90524,0.90514,0.90516,5623622.0
2009-04-01 11:02:00,0.90513,0.90515,0.90503,0.90507,9035224.0
2009-04-01 11:03:00,0.90511,0.90511,0.90494,0.90495,8475992.0
2009-04-01 11:04:00,0.905,0.905,0.90477,0.90477,36116954.0
2009-04-01 11:05:00,0.90492,0.90492,0.90454,0.90454,29389390.0
2009-04-01 11:06:00,0.90453,0.90453,0.90437,0.90444,24358780.0
2009-04-01 11:07:00,0.90446,0.90446,0.90436,0.90436,12839551.0
2009-04-01 11:08:00,0.90435,0.90436,0.90383,0.90383,64917898.0
2009-04-01 11:09:00,0.90382,0.90382,0.90364,0.90373,14129392.0
2009-04-01 11:10:00,0.90373,0.90393,0.90373,0.90389,12105648.0
2009-04-01 11:11:00,0.90394,0.90394,0.90352,0.90352,32998995.0
2009-04-01 11:12:00,0.90351,0.90351,0.9034,0.90346,9086060.0
2009-04-01 11:13:00,0.90345,0.9035,0.90344,0.90344,16513598.0
2009-04-01 11:14:00,0.90347,0.90356,0.90347,0.90356,3292258.0
2009-04-01 11:15:00,0.90357,0.90368,0.90262,0.90367,37291774.0
2009-04-01 11:16:00,0.90361,0.90378,0.90351,0.90378,5319388.0
2009-04-01 11:17:00,0.90367,0.90388,0.90367,0.90382,2186867.0
2009-04-01 11:18:00,0.90383,0.90389,0.90379,0.90381,17656840.0
2009-04-01 11:19:00,0.90395,0.90403,0.90375,0.90403,47548922.0
2009-04-01 11:20:00,0.90396,0.90434,0.90396,0.90425,36840180.0
2009-04-01 11:21:00,0.9042,0.90442,0.9042,0.90442,6214196.0
2009-04-01 11:22:00,0.90442,0.90442,0.90407,0.90419,8958441.0
2009-04-01 11:23:00,0.90416,0.90416,0.90395,0.90396,36400138.0
2009-04-01 11:24:00,0.90397,0.90397,0.90378,0.90378,25987742.0
2009-04-01 11:25:00,0.90387,0.90387,0.90373,0.90373,16654194.0
2009-04-01 11:26:00,0.90372,0.90377,0.90371,0.90375,11569439.0
2009-04-01 11:27:00,0.90378,0.90382,0.90371,0.90381,14672955.0
2009-04-01 11:28:00,0.90374,0.90391,0.90374,0.90391,18416135.0
2009-04-01 11:29:00,0.90387,0.90427,0.90387,0.90427,34378474.0
2009-04-01 11:30:00,0.90428,0.90459,0.90428,0.90459,74873908.0
2009-04-01 11:31:00,0.90461,0.90469,0.90443,0.90469,4662588.0
2009-04-01 11:32:00,0.90468,0.90468,0.90453,0.90456,18798562.0
2009-04-01 11:33:00,0.90446,0.90452,0.90439,0.90439,8516225.0
2009-04-01 11:34:00,0.90425,0.90439,0.90425,0.90429,19713450.0
2009-04-01 11:35:00,0.90423,0.90423,0.90403,0.90403,34235952.0
2009-04-01 11:36:00,0.90401,0.90411,0.90401,0.90411,1634497.0
2009-04-01 11:37:00,0.90417,0.90428,0.90417,0.90425,12187702.0
2009-04-01 11:38:00,0.90416,0.90423,0.90396,0.90423,11975711.0
2009-04-01 11:39:00,0.90422,0.90433,0.90422,0.90429,9208481.0
2009-04-01 11:40:00,0.90435,0.90441,0.90424,0.90434,13450363.0
2009-04-01 11:41:00,0.90428,0.90428,0.90411,0.9042,23658126.0
2009-04-01 11:42:00,0.90419,0.90419,0.90412,0.90412,2425365.0
2009-04-01 11:43:00,0.90409,0.90409,0.90394,0.90394,24657541.0
2009-04-01 11:44:00,0.90401,0.90402,0.90381,0.90395,134818084.0
2009-04-01 11:45:00,0.90393,0.90393,0.90366,0.90366,19167959.0
2009-04-01 11:46:00,0.90373,0.90373,0.90339,0.90339,127770048.0
2009-04-01 11:47:00,0.90334,0.90342,0.90333,0.90342,92225735.0
2009-04-01 11:48:00,0.9034,0.90344,0.9033,0.90333,6277689.0
2009-04-01 11:49:00,0.90331,0.90331,0.90323,0.90326,7656584.0
2009-04-01 11:50:00,0.90322,0.90372,0.90322,0.90372,29408002.0
2009-04-01 11:51:00,0.9037,0.90383,0.9036,0.90383,22591841.0
2009-04-01 11:52:00,0.9038,0.9038,0.90365,0.90371,109307190.0
2009-04-01 11:53:00,0.90369,0.9037,0.90318,0.90318,58630032.0
2009-04-01 11:54:00,0.90302,0.90309,0.90292,0.90292,4869961.0
2009-04-01 11:55:00,0.90286,0.9029,0.90281,0.90285,5292427.0
2009-04-01 11:56:00,0.90286,0.90286,0.90261,0.90273,17292204.0
2009-04-01 11:57:00,0.90276,0.90305,0.90274,0.90302,52189302.0
2009-04-01 11:58:00,0.90307,0.9033,0.90307,0.9032,1343910.0
2009-04-01 11:59:00,0.90316,0.90316,0.90277,0.90277,120637200.0
2009-04-01 12:00:00,0.90272,0.90272,0.90262,0.90269,11124356.0
2009-04-01 12:01:00,0.90255,0.90279,0.90255,0.90279,24779694.0
2009-04-01 12:02:00,0.90282,0.90316,0.90282,0.90314,48312250.0
2009-04-01 12:03:00,0.90313,0.90327,0.90313,0.90327,9290003.0
2009-04-01 12:04:00,0.90323,0.90324,0.90315,0.90315,4060960.0
2009-04-01 12:05:00,0.90316,0.90316,0.90288,0.90288,82475420.0
2009-04-01 12:06:00,0.90285,0.90287,0.90274,0.90274,42412446.0
2009-04-01 12:07:00,0.90278,0.90278,0.90252,0.90252,24933690.0
2009-04-01 12:08:00,0.90247,0.90257,0.90244,0.90257,3540386.0
2009-04-01 12:09:00,0.90246,0.90267,0.90246,0.90267,22030543.0
2009-04-01 12:10:00,0.90269,0.90276,0.90267,0.90274,36655005.0
2009-04-01 12:11:00,0.90281,0.90289,0.90277,0.90285,48263520.0
2009-04-01 12:12:00,0.90289,0.90289,0.90267,0.90267,95131890.0
2009-04-01 12:13:00,0.90259,0.90262,0.90239,0.90247,9657161.0
2009-04-01 12:14:00,0.90241,0.90247,0.90238,0.90247,9574890.0
2009-04-01 12:15:00,0.90247,0.90248,0.90239,0.90246,6157190.0
2009-04-01 12:16:00,0.90238,0.90248,0.90224,0.90224,16344557.0
2009-04-01 12:17:00,0.90223,0.90223,0.90214,0.90214,15899277.0
2009-04-01 12:18:00,0.9022,0.90224,0.90218,0.90222,49073520.0
2009-04-01 12:19:00,0.90213,0.90213,0.90193,0.90193,6996166.0
2009-04-01 12:20:00,0.90186,0.90186,0.9017,0.9017,76104332.0
2009-04-01 12:21:00,0.90172,0.9018,0.90163,0.90179,24154765.0
2009-04-01 12:22:00,0.90183,0.90194,0.9018,0.90194,32719782.0
2009-04-01 12:23:00,0.90192,0.90202,0.90179,0.90202,16601256.0
2009-04-01 12:24:00,0.90193,0.90208,0.90193,0.90194,2428899.0
2009-04-01 12:25:00,0.90198,0.90198,0.9019,0.90191,10032245.0
2009-04-01 12:26:00,0.90192,0.90193,0.90178,0.90178,30097616.0
2009-04-01 12:27:00,0.90175,0.90177,0.90164,0.90164,10781424.0
2009-04-01 12:28:00,0.90173,0.90174,0.9015,0.90174,193923768.0
2009-04-01 12:29:00,0.90173,0.9018,0.90172,0.9018,4181501.0
2009-04-01 12:30:00,0.90179,0.90188,0.90179,0.90188,13238498.0
2009-04-01 12:31:00,0.90189,0.90198,0.90185,0.90198,16467045.0
2009-04-01 12:32:00,0.90196,0.90202,0.90188,0.90199,7517412.0
2009-04-01 12:33:00,0.90197,0.90205,0.90197,0.90203,21321192.0
2009-04-01 12:34:00,0.90203,0.90205,0.90191,0.90191,5256802.0
2009-04-01 12:35:00,0.90193,0.90193,0.90166,0.90168,14713397.0
2009-04-01 12:36:00,0.90173,0.90191,0.9017,0.90191,22140206.0
2009-04-01 12:37:00,0.90192,0.90199,0.90187,0.90199,1850403.0
2009-04-01 12:38:00,0.902,0.90231,0.902,0.90231,4526901.0
2009-04-01 12:39:00,0.90229,0.90229,0.90206,0.90223,45550659.0
2009-04-01 12:40:00,0.90223,0.90232,0.90215,0.90226,3600216.0
2009-04-01 12:41:00,0.90226,0.9024,0.90226,0.90227,23490355.0
2009-04-01 12:42:00,0.90215,0.90224,0.90209,0.90209,15885571.0
2009-04-01 12:43:00,0.90208,0.90208,0.90197,0.90206,13001373.0
2009-04-01 12:44:00,0.90203,0.90203,0.90195,0.90195,52057680.0
2009-04-01 12:45:00,0.90176,0.90198,0.90176,0.90198,2704174.0
2009-04-01 12:46:00,0.90202,0.90206,0.90188,0.90194,7425472.0
2009-04-01 12:47:00,0.90193,0.9021,0.90193,0.90204,18529260.0
2009-04-01 12:48:00,0.90202,0.90216,0.90197,0.90202,2406922.0
2009-04-01 12:49:00,0.90198,0.90198,0.9016,0.9016,252467730.0
2009-04-01 12:50:00,0.90153,0.90165,0.90151,0.90165,23006555.0
2009-04-01 12:51:00,0.90164,0.90164,0.90138,0.90138,57094891.0
2009-04-01 12:52:00,0.90139,0.90139,0.90126,0.90126,12555369.0
2009-04-01 12:53:00,0.90132,0.90161,0.90132,0.90148,62905857.0
2009-04-01 12:54:00,0.90149,0.90159,0.90127,0.9015,14568148.0
2009-04-01 12:55:00,0.90142,0.90144,0.90132,0.90144,322870440.0
2009-04-01 12:56:00,0.90144,0.90165,0.90144,0.90159,32184693.0
2009-04-01 12:57:00,0.90153,0.90158,0.90146,0.90146,13285130.0
2009-04-01 12:58:00,0.90143,0.90149,0.90134,0.90138,15633153.0
2009-04-01 12:59:00,0.9014,0.90141,0.90095,0.90102,22743882.0
2009-04-01 13:00:00,0.90104,0.90105,0.90065,0.90065,68591377.0
2009-04-01 13:01:00,0.90061,0.90063,0.90041,0.90058,20487632.0
2009-04-01 13:02:00,0.90057,0.90058,0.90032,0.90046,32700710.0
2009-04-01 13:03:00,0.90044,0.90061,0.90044,0.90055,65946059.0
2009-04-01 13:04:00,0.90052,0.90066,0.90052,0.90065,7812413.0
2009-04-01 13:05:00,0.90071,0.90084,0.90071,0.90084,19285890.0
2009-04-01 13:06:00,0.9008,0.9009,0.9008,0.90083,6295455.0
2009-04-01 13:07:00,0.90092,0.90095,0.90088,0.90095,4461075.0
2009-04-01 13:08:00,0.901,0.90122,0.90097,0.90097,32098812.0
2009-04-01 13:09:00,0.90098,0.90101,0.90084,0.90101,11656503.0
2009-04-01 13:10:00,0.90095,0.90095,0.9008,0.90088,137464524.0
2009-04-01 13:11:00,0.90095,0.90106,0.90095,0.90106,108961596.0
2009-04-01 13:12:00,0.9011,0.90125,0.90096,0.90106,10081656.0
2009-04-01 13:13:00,0.90098,0.90101,0.90082,0.90097,9059024.0
2009-04-01 13:14:00,0.90097,0.90097,0.90073,0.90073,52036680.0
2009-04-01 13:15:00,0.9007,0.90072,0.90065,0.90068,4809839.0
2009-04-01 13:16:00,0.90064,0.90064,0.9002,0.9002,21291382.0
2009-04-01 13:17:00,0.90019,0.9002,0.90004,0.90015,60081420.0
2009-04-01 13:18:00,0.90011,0.90021,0.90006,0.90021,14893239.0
2009-04-01 13:19:00,0.90027,0.90028,0.89999,0.90027,4203540.0
2009-04-01 13:20:00,0.90026,0.90027,0.90018,0.90027,6071652.0
2009-04-01 13:21:00,0.90027,0.90044,0.90027,0.90044,65214992.0
2009-04-01 13:22:00,0.90049,0.90052,0.9004,0.90041,7949521.0
2009-04-01 13:23:00,0.90055,0.90092,0.90055,0.90085,49787829.0
2009-04-01 13:24:00,0.90081,0.90084,0.90073,0.90084,10181171.0
2009-04-01 13:25:00,0.90088,0.90098,0.90088,0.90093,28642799.0
2009-04-01 13:26:00,0.90097,0.90135,0.90097,0.90135,15070338.0
2009-04-01 13:27:00,0.90136,0.9014,0.90111,0.90134,6902009.0
2009-04-01 13:28:00,0.90128,0.9013,0.90068,0.90068,82609560.0
2009-04-01 13:29:00,0.90069,0.90069,0.89968,0.90068,187372055.0
2009-04-01 13:30:00,0.89979,0.90114,0.89979,0.90114,49185812.0
2009-04-01 13:31:00,0.90115,0.90115,0.9005,0.9005,28704145.0
2009-04-01 13:32:00,0.90057,0.9007,0.90057,0.9007,7174754.0
2009-04-01 13:33:00,0.90074,0.90084,0.90074,0.90074,94469878.0
2009-04-01 13:34:00,0.90075,0.90101,0.90075,0.90101,48476367.0
2009-04-01 13:35:00,0.90106,0.90118,0.90104,0.90104,25902244.0
2009-04-01 13:36:00,0.901,0.90105,0.90086,0.90105,36691734.0
2009-04-01 13:37:00,0.90106,0.90123,0.90106,0.9012,15205365.0
2009-04-01 13:38:00,0.90117,0.90118,0.90092,0.90092,24250380.0
2009-04-01 13:39:00,0.90091,0.90091,0.90078,0.90088,98696952.0
2009-04-01 13:40:00,0.90092,0.90105,0.90092,0.90105,15553440.0
2009-04-01 13:41:00,0.90107,0.90114,0.90105,0.90114,7033121.0
2009-04-01 13:42:00,0.90114,0.90136,0.90114,0.90126,32273002.0
2009-04-01 13:43:00,0.90125,0.90129,0.90123,0.90123,15142790.0
2009-04-01 13:44:00,0.90132,0.90171,0.90132,0.90171,33753456.0
2009-04-01 13:45:00,0.90171,0.9018,0.90164,0.90169,21825020.0
2009-04-01 13:46:00,0.90168,0.90168,0.90143,0.90143,24698385.0
2009-04-01 13:47:00,0.90141,0.90145,0.90135,0.90138,82939560.0
2009-04-01 13:48:00,0.90137,0.90137,0.90122,0.90122,9422318.0
2009-04-01 13:49:00,0.90112,0.90126,0.90112,0.9012,18949241.0
2009-04-01 13:50:00,0.90113,0.90128,0.90025,0.90116,23669384.0
2009-04-01 13:51:00,0.90115,0.90115,0.90072,0.90072,22874939.0
2009-04-01 13:52:00,0.90068,0.90068,0.90052,0.90055,32792734.0
2009-04-01 13:53:00,0.90054,0.90054,0.90019,0.90019,50167450.0
2009-04-01 13:54:00,0.90022,0.90036,0.90022,0.9003,19918441.0
2009-04-01 13:55:00,0.9003,0.90043,0.90029,0.90029,22313916.0
2009-04-01 13:56:00,0.90025,0.9003,0.90017,0.90018,24867336.0
2009-04-01 13:57:00,0.90018,0.90032,0.90018,0.90027,30435944.0
2009-04-01 13:58:00,0.90026,0.90042,0.90026,0.90042,45702752.0
2009-04-01 13:59:00,0.90042,0.9005,0.90042,0.9005,5330016.0
2009-04-01 14:00:00,0.90051,0.90067,0.90051,0.90065,10564786.0
2009-04-01 14:01:00,0.90069,0.90076,0.90047,0.90047,78736325.0
2009-04-01 14:02:00,0.90052,0.90062,0.90052,0.90062,5193390.0
2009-04-01 14:03:00,0.90062,0.9008,0.90061,0.90079,32568640.0
2009-04-01 14:04:00,0.90082,0.90093,0.90082,0.90093,4486764.0
2009-04-01 14:05:00,0.90084,0.90086,0.90059,0.90059,40240872.0
2009-04-01 14:06:00,0.90061,0.90061,0.90043,0.90046,30799916.0
2009-04-01 14:07:00,0.90045,0.90052,0.90039,0.90052,19964350.0
2009-04-01 14:08:00,0.90051,0.90051,0.90039,0.90039,20962568.0
2009-04-01 14:09:00,0.90035,0.90037,0.90018,0.9002,12441979.0
2009-04-01 14:10:00,0.90016,0.90017,0.89995,0.9,24825555.0
2009-04-01 14:11:00,0.90002,0.90002,0.89995,0.89998,62026773.0
2009-04-01 14:12:00,0.89988,0.89991,0.89983,0.89989,24527619.0
2009-04-01 14:13:00,0.89992,0.89998,0.8999,0.89997,22741950.0
2009-04-01 14:14:00,0.90001,0.90036,0.90001,0.90036,28147275.0
2009-04-01 14:15:00,0.90035,0.90063,0.90035,0.90036,116743794.0
2009-04-01 14:16:00,0.90036,0.90067,0.90036,0.90067,25140280.0
2009-04-01 14:17:00,0.90067,0.90067,0.90028,0.90028,46080075.0
2009-04-01 14:18:00,0.90024,0.90025,0.8999,0.8999,77021856.0
2009-04-01 14:19:00,0.89992,0.89992,0.8996,0.8996,33461948.0
2009-04-01 14:20:00,0.89962,0.89984,0.89955,0.8998,19028704.0
2009-04-01 14:21:00,0.89981,0.9003,0.89981,0.9003,106679272.0
2009-04-01 14:22:00,0.90029,0.90029,0.90015,0.90028,14768849.0
2009-04-01 14:23:00,0.9003,0.90032,0.90024,0.90028,87786578.0
2009-04-01 14:24:00,0.90022,0.90022,0.90008,0.90008,79714583.0
2009-04-01 14:25:00,0.90009,0.90009,0.89977,0.89988,41126052.0
2009-04-01 14:26:00,0.89994,0.90004,0.89991,0.90004,30613770.0
2009-04-01 14:27:00,0.90006,0.90015,0.90003,0.90003,48746856.0
2009-04-01 14:28:00,0.89994,0.89995,0.8997,0.89995,2935122.0
2009-04-01 14:29:00,0.90008,0.90036,0.90008,0.9002,51318180.0
2009-04-01 14:30:00,0.90021,0.90071,0.90021,0.90071,40199256.0
2009-04-01 14:31:00,0.9007,0.90103,0.9007,0.90097,9418068.0
2009-04-01 14:32:00,0.90101,0.9013,0.90094,0.90122,37006837.0
2009-04-01 14:33:00,0.90116,0.90116,0.90096,0.90096,19933816.0
2009-04-01 14:34:00,0.90096,0.90096,0.90087,0.90089,11516797.0
2009-04-01 14:35:00,0.90088,0.90088,0.90067,0.90067,8910888.0
2009-04-01 14:36:00,0.90062,0.90088,0.90062,0.90079,39530842.0
2009-04-01 14:37:00,0.90077,0.90082,0.90076,0.90078,45176822.0
2009-04-01 14:38:00,0.90072,0.90085,0.90072,0.90082,1628444.0
2009-04-01 14:39:00,0.90083,0.9009,0.90082,0.90086,3725804.0
2009-04-01 14:40:00,0.9009,0.90102,0.9009,0.90102,3407341.0
2009-04-01 14:41:00,0.901,0.90135,0.90099,0.90135,107417913.0
2009-04-01 14:42:00,0.90128,0.90131,0.9012,0.90123,45065124.0
2009-04-01 14:43:00,0.90122,0.90123,0.901,0.90101,27095680.0
2009-04-01 14:44:00,0.90097,0.90097,0.90075,0.9009,205630470.0
2009-04-01 14:45:00,0.90094,0.90094,0.90067,0.90069,19716779.0
2009-04-01 14:46:00,0.90067,0.90073,0.90067,0.90073,8157630.0
2009-04-01 14:47:00,0.90077,0.901,0.90075,0.90081,85150737.0
2009-04-01 14:48:00,0.90085,0.90102,0.90085,0.90102,16001997.0
2009-04-01 14:49:00,0.90105,0.90119,0.90096,0.90119,11936798.0
2009-04-01 14:50:00,0.90111,0.90111,0.90106,0.90106,39110880.0
2009-04-01 14:51:00,0.90105,0.90106,0.90097,0.90106,10903568.0
2009-04-01 14:52:00,0.90101,0.90109,0.90098,0.90103,9841617.0
2009-04-01 14:53:00,0.90106,0.90106,0.90087,0.90092,24724503.0
2009-04-01 14:54:00,0.90089,0.90089,0.90066,0.90066,4439046.0
2009-04-01 14:55:00,0.9006,0.90074,0.90056,0.90074,13359360.0
2009-04-01 14:56:00,0.90077,0.90087,0.90071,0.90071,22317552.0
2009-04-01 14:57:00,0.90064,0.90064,0.90045,0.90045,34703560.0
2009-04-01 14:58:00,0.90045,0.90046,0.90021,0.90021,90258575.0
2009-04-01 14:59:00,0.9002,0.90031,0.90005,0.90031,137136020.0
2009-04-01 15:00:00,0.90028,0.90063,0.90028,0.90063,21260224.0
2009-04-01 15:01:00,0.90064,0.90081,0.90045,0.90045,17600240.0
2009-04-01 15:02:00,0.90038,0.90038,0.90018,0.90018,17711790.0
2009-04-01 15:03:00,0.90018,0.90019,0.90011,0.90013,9186576.0
2009-04-01 15:04:00,0.90012,0.90012,0.9,0.90002,14397287.0
2009-04-01 15:05:00,0.9,0.9,0.89984,0.89987,15035159.0
2009-04-01 15:06:00,0.89997,0.9001,0.89997,0.9,5764486.0
2009-04-01 15:07:00,0.89995,0.89995,0.89983,0.89983,59331300.0
2009-04-01 15:08:00,0.89983,0.89992,0.89975,0.8999,6777375.0
2009-04-01 15:09:00,0.89992,0.90034,0.89992,0.90034,8726620.0
2009-04-01 15:10:00,0.9003,0.9003,0.90014,0.90026,4559688.0
2009-04-01 15:11:00,0.90027,0.90067,0.90027,0.90063,12198865.0
2009-04-01 15:12:00,0.90061,0.90061,0.90043,0.90043,81994770.0
2009-04-01 15:13:00,0.90041,0.90041,0.90025,0.90032,33353018.0
2009-04-01 15:14:00,0.90042,0.90049,0.90042,0.90043,18945774.0
2009-04-01 15:15:00,0.90042,0.90042,0.90027,0.90027,12092948.0
2009-04-01 15:16:00,0.90029,0.90029,0.90021,0.90023,8283977.0
2009-04-01 15:17:00,0.90021,0.90021,0.90014,0.90014,3937437.0
2009-04-01 15:18:00,0.90012,0.90014,0.90004,0.90004,31170100.0
2009-04-01 15:19:00,0.89995,0.9,0.89992,0.89992,13636477.0
2009-04-01 15:20:00,0.89991,0.89993,0.8998,0.89984,33185592.0
2009-04-01 15:21:00,0.89986,0.89986,0.89973,0.89974,141487536.0
2009-04-01 15:22:00,0.89971,0.89973,0.89963,0.89963,8151880.0
2009-04-01 15:23:00,0.89957,0.89961,0.8995,0.8995,15191043.0
2009-04-01 15:24:00,0.89951,0.89951,0.8994,0.89944,19850778.0
2009-04-01 15:25:00,0.89944,0.89944,0.89933,0.89933,14506844.0
2009-04-01 15:26:00,0.89932,0.89932,0.89924,0.89924,15023889.0
2009-04-01 15:27:00,0.89924,0.89924,0.89902,0.89902,2881992.0
2009-04-01 15:28:00,0.89899,0.89899,0.8988,0.8988,9813573.0
2009-04-01 15:29:00,0.89882,0.89882,0.89858,0.89858,29250852.0
2009-04-01 15:30:00,0.89851,0.89851,0.89834,0.89837,4597050.0
2009-04-01 15:31:00,0.89833,0.89833,0.89826,0.89826,7100472.0
2009-04-01 15:32:00,0.89828,0.89828,0.89813,0.89815,5918597.0
2009-04-01 15:33:00,0.89816,0.89816,0.89793,0.89794,37943334.0
2009-04-01 15:34:00,0.8979,0.89792,0.89778,0.89778,16958074.0
2009-04-01 15:35:00,0.89779,0.89802,0.89771,0.89801,32155410.0
2009-04-01 15:36:00,0.89801,0.89826,0.89801,0.89825,36994512.0
2009-04-01 15:37:00,0.89828,0.8985,0.89828,0.89848,105313162.0
2009-04-01 15:38:00,0.89849,0.89852,0.89842,0.89843,248882724.0
2009-04-01 15:39:00,0.89837,0.89855,0.89837,0.89855,14752967.0
2009-04-01 15:40:00,0.89856,0.8988,0.89856,0.8988,55477278.0
2009-04-01 15:41:00,0.8988,0.89901,0.8988,0.89901,73529164.0
2009-04-01 15:42:00,0.89902,0.8991,0.89902,0.8991,10388754.0
2009-04-01 15:43:00,0.89908,0.89931,0.89908,0.89931,5246682.0
2009-04-01 15:44:00,0.89932,0.89953,0.89932,0.89952,23660123.0
2009-04-01 15:45:00,0.89952,0.89975,0.89952,0.89974,5695007.0
2009-04-01 15:46:00,0.89979,0.8998,0.8996,0.8996,33134814.0
2009-04-01 15:47:00,0.89956,0.89959,0.89948,0.8995,7727649.0
2009-04-01 15:48:00,0.89951,0.89951,0.89932,0.89932,5273156.0
2009-04-01 15:49:00,0.8994,0.89941,0.89934,0.89938,7705096.0
2009-04-01 15:50:00,0.89937,0.89941,0.89927,0.89941,35775243.0
2009-04-01 15:51:00,0.89941,0.89954,0.89941,0.89954,38661840.0
2009-04-01 15:52:00,0.8996,0.89985,0.8996,0.89985,126019768.0
2009-04-01 15:53:00,0.89986,0.89993,0.89986,0.89987,51753500.0
2009-04-01 15:54:00,0.89986,0.90004,0.89986,0.89998,23868883.0
2009-04-01 15:55:00,0.89994,0.89996,0.89982,0.89985,10980067.0
2009-04-01 15:56:00,0.89983,0.90005,0.89983,0.9,17926660.0
2009-04-01 15:57:00,0.90002,0.90006,0.89998,0.90001,16939718.0
2009-04-01 15:58:00,0.89995,0.90023,0.89995,0.90023,24803775.0
2009-04-01 15:59:00,0.90025,0.90026,0.90003,0.90003,7549164.0
2009-04-01 16:00:00,0.89998,0.90001,0.89972,0.89972,106616055.0
2009-04-01 16:01:00,0.89979,0.90053,0.89979,0.90053,19719188.0
2009-04-01 16:02:00,0.90051,0.90074,0.90051,0.90072,6460650.0
2009-04-01 16:03:00,0.90071,0.90074,0.90052,0.90074,12346640.0
2009-04-01 16:04:00,0.90078,0.90082,0.90075,0.90079,51507560.0
2009-04-01 16:05:00,0.90086,0.90112,0.90086,0.90105,40742676.0
2009-04-01 16:06:00,0.90104,0.90104,0.90096,0.90098,28626040.0
2009-04-01 16:07:00,0.90101,0.90124,0.90101,0.90124,4288460.0
2009-04-01 16:08:00,0.90126,0.90151,0.90125,0.90137,7430250.0
2009-04-01 16:09:00,0.90131,0.90139,0.90119,0.9012,29027704.0
2009-04-01 16:10:00,0.9012,0.90123,0.90108,0.90112,6121193.0
2009-04-01 16:11:00,0.9011,0.90121,0.9011,0.90121,7900228.0
2009-04-01 16:12:00,0.9012,0.90135,0.9012,0.90135,16904914.0
2009-04-01 16:13:00,0.90136,0.90151,0.90136,0.9015,18815895.0
2009-04-01 16:14:00,0.90154,0.90179,0.90152,0.90179,41200224.0
2009-04-01 16:15:00,0.90179,0.90194,0.90173,0.90193,71565460.0
2009-04-01 16:16:00,0.90189,0.90189,0.90162,0.90181,57268185.0
2009-04-01 16:17:00,0.9018,0.9018,0.90152,0.90156,37514247.0
2009-04-01 16:18:00,0.90154,0.90154,0.90135,0.90139,53078633.0
2009-04-01 16:19:00,0.90149,0.90155,0.90141,0.90155,68537210.0
2009-04-01 16:20:00,0.90158,0.90159,0.90142,0.90142,49931490.0
2009-04-01 16:21:00,0.90144,0.9017,0.90142,0.9017,79859718.0
2009-04-01 16:22:00,0.9017,0.90197,0.9017,0.90197,126246960.0
2009-04-01 16:23:00,0.90198,0.90223,0.90198,0.90203,36035835.0
2009-04-01 16:24:00,0.90204,0.90212,0.90204,0.90211,2685800.0
2009-04-01 16:25:00,0.90212,0.90223,0.90212,0.90223,5098800.0
2009-04-01 16:26:00,0.90221,0.90234,0.90221,0.90234,35250527.0
2009-04-01 16:27:00,0.90234,0.90247,0.90232,0.90242,35108616.0
2009-04-01 16:28:00,0.90238,0.90238,0.90231,0.90231,9433928.0
2009-04-01 16:29:00,0.90236,0.90258,0.90158,0.9025,77091468.0
2009-04-01 16:30:00,0.90255,0.9026,0.90153,0.90247,22838833.0
2009-04-01 16:31:00,0.90247,0.90279,0.90247,0.90275,152958312.0
2009-04-01 16:32:00,0.90277,0.90292,0.90277,0.9028,33438808.0
2009-04-01 16:33:00,0.9028,0.90296,0.9028,0.90296,3809559.0
2009-04-01 16:34:00,0.90298,0.90298,0.90287,0.90287,287495880.0
2009-04-01 16:35:00,0.90288,0.90288,0.90259,0.90259,5204556.0
2009-04-01 16:36:00,0.90261,0.90274,0.90261,0.90274,19015618.0
2009-04-01 16:37:00,0.9028,0.90321,0.90279,0.90321,65241478.0
2009-04-01 16:38:00,0.90327,0.90341,0.90327,0.90337,83059300.0
2009-04-01 16:39:00,0.90331,0.90331,0.90307,0.90308,60298251.0
2009-04-01 16:40:00,0.90308,0.90308,0.90288,0.90288,26717565.0
2009-04-01 16:41:00,0.90279,0.90318,0.90279,0.90306,6987800.0
2009-04-01 16:42:00,0.90305,0.90307,0.90276,0.90282,58608036.0
2009-04-01 16:43:00,0.90284,0.90301,0.90283,0.90298,25450850.0
2009-04-01 16:44:00,0.90303,0.90319,0.90303,0.90319,4830460.0
2009-04-01 16:45:00,0.90319,0.90344,0.90319,0.90344,29027336.0
2009-04-01 16:46:00,0.90346,0.90372,0.90346,0.90367,604365104.0
2009-04-01 16:47:00,0.90372,0.90388,0.90372,0.90374,31501890.0
2009-04-01 16:48:00,0.90371,0.90373,0.90362,0.90369,3808854.0
2009-04-01 16:49:00,0.9036,0.90367,0.9035,0.9035,78600530.0
2009-04-01 16:50:00,0.90348,0.90348,0.90312,0.90312,4887956.0
2009-04-01 16:51:00,0.90304,0.90304,0.90284,0.90284,41667525.0
2009-04-01 16:52:00,0.90284,0.90303,0.90274,0.90279,36048921.0
2009-04-01 16:53:00,0.90275,0.90279,0.90263,0.90263,9063187.0
2009-04-01 16:54:00,0.90267,0.90267,0.90247,0.90261,89069295.0
2009-04-01 16:55:00,0.90262,0.9028,0.90262,0.90279,24309140.0
2009-04-01 16:56:00,0.9028,0.90301,0.9028,0.90301,32439140.0
2009-04-01 16:57:00,0.90303,0.9031,0.903,0.90302,8469070.0
2009-04-01 16:58:00,0.90312,0.90351,0.90312,0.90351,12873081.0
2009-04-01 16:59:00,0.90352,0.9038,0.90352,0.9038,83044500.0
2009-04-01 17:00:00,0.90378,0.90381,0.90365,0.90367,13710521.0
2009-04-01 17:01:00,0.90367,0.90367,0.90346,0.90347,14756399.0
2009-04-01 17:02:00,0.90346,0.90352,0.90338,0.90352,20156444.0
2009-04-01 17:03:00,0.90357,0.90368,0.9035,0.9035,107678870.0
2009-04-01 17:04:00,0.90346,0.90368,0.90346,0.90368,7484370.0
2009-04-01 17:05:00,0.90372,0.90375,0.90364,0.90369,46550172.0
2009-04-01 17:06:00,0.90367,0.90367,0.9036,0.90367,3531924.0
2009-04-01 17:07:00,0.90366,0.90366,0.90336,0.90336,15114768.0
2009-04-01 17:08:00,0.90341,0.90361,0.9034,0.90361,51975469.0
2009-04-01 17:09:00,0.90362,0.90381,0.90361,0.90381,17493995.0
2009-04-01 17:10:00,0.90377,0.90403,0.90376,0.90399,47305125.0
2009-04-01 17:11:00,0.90397,0.90399,0.90392,0.90399,33735780.0
2009-04-01 17:12:00,0.90398,0.90399,0.90389,0.90399,16999024.0
2009-04-01 17:13:00,0.90397,0.90425,0.90397,0.90421,83745739.0
2009-04-01 17:14:00,0.90407,0.90415,0.90376,0.90394,163522913.0
2009-04-01 17:15:00,0.904,0.90423,0.90397,0.90417,32016908.0
2009-04-01 17:16:00,0.90422,0.9045,0.90422,0.90444,411046064.0
2009-04-01 17:17:00,0.90446,0.9051,0.90444,0.9051,101028960.0
2009-04-01 17:18:00,0.90507,0.90507,0.9049,0.90502,9651187.0
2009-04-01 17:19:00,0.90504,0.90519,0.90486,0.90519,135223236.0
2009-04-01 17:20:00,0.90521,0.90521,0.90509,0.9052,27205775.0
2009-04-01 17:21:00,0.90517,0.90517,0.90487,0.90488,103053640.0
2009-04-01 17:22:00,0.90491,0.90516,0.9049,0.90509,79896754.0
2009-04-01 17:23:00,0.90515,0.90534,0.90515,0.90532,17633276.0
2009-04-01 17:24:00,0.90533,0.90558,0.90533,0.90544,11401203.0
2009-04-01 17:25:00,0.90546,0.90546,0.90516,0.9052,57285487.0
2009-04-01 17:26:00,0.90524,0.90528,0.90516,0.90519,37795887.0
2009-04-01 17:27:00,0.90516,0.90527,0.90516,0.90525,24335233.0
2009-04-01 17:28:00,0.90527,0.90556,0.90527,0.90556,19296800.0
2009-04-01 17:29:00,0.90557,0.90577,0.90557,0.90577,20358858.0
2009-04-01 17:30:00,0.90576,0.90585,0.90575,0.90583,20674656.0
2009-04-01 17:31:00,0.90583,0.90583,0.90571,0.90582,109018942.0
2009-04-01 17:32:00,0.90585,0.90596,0.90585,0.90592,77120677.0
2009-04-01 17:33:00,0.90589,0.90589,0.9056,0.90589,39340324.0
2009-04-01 17:34:00,0.90595,0.90596,0.9058,0.90589,20447635.0
2009-04-01 17:35:00,0.90587,0.90587,0.90578,0.90579,5703682.0
2009-04-01 17:36:00,0.90582,0.90616,0.90582,0.90614,5871840.0
2009-04-01 17:37:00,0.90619,0.90626,0.90618,0.90621,30216441.0
2009-04-01 17:38:00,0.90622,0.90645,0.90622,0.90638,46662882.0
2009-04-01 17:39:00,0.90639,0.9064,0.90631,0.9064,6187981.0
2009-04-01 17:40:00,0.90644,0.90649,0.90636,0.90636,43981224.0
2009-04-01 17:41:00,0.90635,0.90636,0.90615,0.90615,79963686.0
2009-04-01 17:42:00,0.90616,0.90617,0.90602,0.90609,15519552.0
2009-04-01 17:43:00,0.90608,0.90643,0.90608,0.90638,34564491.0
2009-04-01 17:44:00,0.90642,0.90657,0.90642,0.90645,26492499.0
2009-04-01 17:45:00,0.90642,0.90642,0.9062,0.9062,41093010.0
2009-04-01 17:46:00,0.90615,0.90615,0.9059,0.9059,100004138.0
2009-04-01 17:47:00,0.90596,0.90625,0.90596,0.90625,12211693.0
2009-04-01 17:48:00,0.90625,0.90625,0.90604,0.90608,34544632.0
2009-04-01 17:49:00,0.90612,0.90624,0.90612,0.90624,26290080.0
2009-04-01 17:50:00,0.90633,0.90643,0.90632,0.90643,129458051.0
2009-04-01 17:51:00,0.9064,0.90646,0.90638,0.90638,81244548.0
2009-04-01 17:52:00,0.90633,0.90633,0.90623,0.90624,83414208.0
2009-04-01 17:53:00,0.90617,0.90622,0.90592,0.90622,18011829.0
2009-04-01 17:54:00,0.90622,0.9065,0.90622,0.9065,66774708.0
2009-04-01 17:55:00,0.90654,0.90664,0.90653,0.90663,32826816.0
2009-04-01 17:56:00,0.90671,0.90684,0.90671,0.90678,46232835.0
2009-04-01 17:57:00,0.90678,0.90735,0.90678,0.90735,202768758.0
2009-04-01 17:58:00,0.90736,0.90737,0.9072,0.90731,9144158.0
2009-04-01 17:59:00,0.90729,0.90729,0.90655,0.90673,78740174.0
2009-04-01 18:00:00,0.90662,0.90662,0.90638,0.90646,130045760.0
2009-04-01 18:01:00,0.90642,0.90642,0.90608,0.9061,51742272.0
2009-04-01 18:02:00,0.90609,0.90614,0.90607,0.90614,39779839.0
2009-04-01 18:03:00,0.90619,0.90623,0.90618,0.90622,24970097.0
2009-04-01 18:04:00,0.90623,0.90641,0.90623,0.90641,345968330.0
2009-04-01 18:05:00,0.90649,0.90664,0.90649,0.90664,42735960.0
2009-04-01 18:06:00,0.90665,0.90699,0.9066,0.90696,58743878.0
2009-04-01 18:07:00,0.90695,0.907,0.90675,0.90675,19387134.0
2009-04-01 18:08:00,0.90678,0.90686,0.90677,0.90686,26603465.0
2009-04-01 18:09:00,0.90689,0.90697,0.90689,0.90696,82107480.0
2009-04-01 18:10:00,0.90697,0.90697,0.9068,0.90693,5819760.0
2009-04-01 18:11:00,0.90691,0.90745,0.90691,0.90745,31644880.0
2009-04-01 18:12:00,0.90747,0.90759,0.90747,0.90749,4937958.0
2009-04-01 18:13:00,0.90747,0.90758,0.90741,0.90758,81060315.0
2009-04-01 18:14:00,0.90756,0.90761,0.9075,0.9075,46790304.0
2009-04-01 18:15:00,0.90747,0.90747,0.90726,0.90728,79743456.0
2009-04-01 18:16:00,0.90733,0.90741,0.90733,0.90739,22337532.0
2009-04-01 18:17:00,0.90741,0.90743,0.90728,0.90736,31255897.0
2009-04-01 18:18:00,0.90742,0.9076,0.90739,0.9076,53581308.0
2009-04-01 18:19:00,0.90769,0.90769,0.90744,0.90748,31924733.0
2009-04-01 18:20:00,0.90752,0.90752,0.90738,0.90742,37651558.0
2009-04-01 18:21:00,0.90743,0.90757,0.90743,0.90757,36505237.0
2009-04-01 18:22:00,0.90757,0.90757,0.90747,0.90747,27837398.0
2009-04-01 18:23:00,0.90746,0.90768,0.90746,0.90768,38788508.0
2009-04-01 18:24:00,0.90763,0.90769,0.90761,0.90766,3939200.0
2009-04-01 18:25:00,0.90751,0.90753,0.90745,0.90748,12568944.0
2009-04-01 18:26:00,0.9075,0.90752,0.9074,0.9074,35857420.0
2009-04-01 18:27:00,0.90736,0.9074,0.90729,0.90729,9953188.0
2009-04-01 18:28:00,0.90726,0.90729,0.90719,0.90728,46341140.0
2009-04-01 18:29:00,0.90724,0.90732,0.90723,0.90732,31244856.0
2009-04-01 18:30:00,0.90735,0.90747,0.90735,0.90741,41956649.0
2009-04-01 18:31:00,0.90735,0.90735,0.907,0.90705,58537836.0
2009-04-01 18:32:00,0.90702,0.90702,0.90647,0.90647,12817908.0
2009-04-01 18:33:00,0.90648,0.90654,0.90647,0.90654,27017172.0
2009-04-01 18:34:00,0.90658,0.90665,0.90658,0.90663,49773350.0
2009-04-01 18:35:00,0.90664,0.90678,0.90664,0.90665,34499429.0
2009-04-01 18:36:00,0.9066,0.90669,0.90645,0.90645,15921592.0
2009-04-01 18:37:00,0.90659,0.90669,0.90643,0.90657,5014145.0
2009-04-01 18:38:00,0.90658,0.90658,0.90617,0.90617,230674120.0
2009-04-01 18:39:00,0.9061,0.90615,0.90603,0.90604,30486330.0
2009-04-01 18:40:00,0.90606,0.90611,0.90598,0.90607,154114884.0
2009-04-01 18:41:00,0.90606,0.90606,0.9058,0.90584,158426010.0
2009-04-01 18:42:00,0.90583,0.90594,0.90583,0.90594,4875622.0
2009-04-01 18:43:00,0.90593,0.90601,0.90589,0.90601,9535703.0
2009-04-01 18:44:00,0.906,0.90612,0.906,0.90612,7539924.0
2009-04-01 18:45:00,0.90616,0.90645,0.90615,0.90645,40095450.0
2009-04-01 18:46:00,0.90646,0.90646,0.90634,0.90634,69500013.0
2009-04-01 18:47:00,0.90631,0.90631,0.90597,0.90602,92211324.0
2009-04-01 18:48:00,0.90596,0.90596,0.9056,0.9056,164570240.0
2009-04-01 18:49:00,0.90559,0.90561,0.90537,0.90539,116403202.0
2009-04-01 18:50:00,0.90542,0.90584,0.90542,0.90584,104578740.0
2009-04-01 18:51:00,0.90589,0.90603,0.90589,0.90603,68432112.0
2009-04-01 18:52:00,0.906,0.90602,0.90593,0.90597,166121176.0
2009-04-01 18:53:00,0.906,0.90608,0.90598,0.90598,91590921.0
2009-04-01 18:54:00,0.90598,0.90608,0.90595,0.90607,17443488.0
2009-04-01 18:55:00,0.9061,0.90621,0.9061,0.90621,97269270.0
2009-04-01 18:56:00,0.9062,0.90627,0.90611,0.90615,34928899.0
2009-04-01 18:57:00,0.90606,0.90612,0.90604,0.90612,72395094.0
2009-04-01 18:58:00,0.90608,0.90608,0.90579,0.90579,15998187.0
2009-04-01 18:59:00,0.90578,0.90587,0.90578,0.90586,78058512.0
2009-04-01 19:00:00,0.90581,0.90581,0.90561,0.90561,129576467.0
2009-04-01 19:01:00,0.90564,0.90578,0.90564,0.90578,34490496.0
2009-04-01 19:02:00,0.90581,0.90599,0.9058,0.90599,244026882.0
2009-04-01 19:03:00,0.906,0.90631,0.906,0.90625,48215774.0
2009-04-01 19:04:00,0.90629,0.90632,0.90623,0.90626,36409732.0
2009-04-01 19:05:00,0.90629,0.90632,0.9062,0.9062,25671305.0
2009-04-01 19:06:00,0.90622,0.90622,0.90572,0.90572,514521468.0
2009-04-01 19:07:00,0.90568,0.90568,0.90553,0.90563,27260274.0
2009-04-01 19:08:00,0.90565,0.9057,0.90565,0.90567,46082799.0
2009-04-01 19:09:00,0.90564,0.90564,0.9051,0.9051,52329366.0
2009-04-01 19:10:00,0.90513,0.90523,0.90511,0.90523,39067794.0
2009-04-01 19:11:00,0.90527,0.90535,0.90527,0.90528,149582620.0
2009-04-01 19:12:00,0.90534,0.90549,0.90534,0.90549,25424444.0
2009-04-01 19:13:00,0.90549,0.90572,0.90549,0.90572,62190828.0
2009-04-01 19:14:00,0.90579,0.90594,0.90579,0.90593,337558026.0
2009-04-01 19:15:00,0.90597,0.90609,0.90597,0.90605,20389755.0
2009-04-01 19:16:00,0.90605,0.90617,0.90605,0.90617,24896674.0
2009-04-01 19:17:00,0.90615,0.90616,0.90601,0.90613,18160671.0
2009-04-01 19:18:00,0.90613,0.90618,0.90606,0.90607,26981042.0
2009-04-01 19:19:00,0.90606,0.90624,0.90606,0.90624,23905300.0
2009-04-01 19:20:00,0.90625,0.90662,0.90625,0.90644,22020890.0
2009-04-01 19:21:00,0.90651,0.9067,0.9065,0.90667,26567221.0
2009-04-01 19:22:00,0.90671,0.90704,0.90671,0.90704,226229536.0
2009-04-01 19:23:00,0.90706,0.90715,0.90702,0.90711,25614053.0
2009-04-01 19:24:00,0.90713,0.90718,0.90713,0.90714,31966872.0
2009-04-01 19:25:00,0.90712,0.90712,0.90705,0.90712,100910313.0
2009-04-01 19:26:00,0.90714,0.90724,0.90712,0.90724,35015174.0
2009-04-01 19:27:00,0.90727,0.90748,0.90727,0.90741,23750340.0
2009-04-01 19:28:00,0.90734,0.90737,0.90727,0.90737,58541578.0
2009-04-01 19:29:00,0.9074,0.90749,0.9074,0.90746,201165793.0
2009-04-01 19:30:00,0.90746,0.90757,0.90742,0.90756,24847360.0
2009-04-01 19:31:00,0.90765,0.90773,0.90764,0.90771,16727568.0
2009-04-01 19:32:00,0.9077,0.90779,0.90769,0.90769,8982162.0
2009-04-01 19:33:00,0.90767,0.90768,0.90753,0.90767,21955344.0
2009-04-01 19:34:00,0.90765,0.90773,0.9076,0.90773,3988020.0
2009-04-01 19:35:00,0.90768,0.90768,0.90758,0.90758,50070698.0
2009-04-01 19:36:00,0.90753,0.90754,0.90742,0.90743,41626160.0
2009-04-01 19:37:00,0.90747,0.90762,0.90747,0.90762,147914830.0
2009-04-01 19:38:00,0.90766,0.90775,0.90766,0.90766,9647418.0
2009-04-01 19:39:00,0.90762,0.90766,0.90754,0.90766,11615479.0
2009-04-01 19:40:00,0.90771,0.90788,0.90771,0.90788,8819493.0
2009-04-01 19:41:00,0.90788,0.90794,0.90788,0.90794,72292044.0
2009-04-01 19:42:00,0.90792,0.90796,0.90785,0.90792,146160900.0
2009-04-01 19:43:00,0.90792,0.90801,0.90792,0.90796,97632150.0
2009-04-01 19:44:00,0.90794,0.90796,0.90787,0.90791,141167766.0
2009-04-01 19:45:00,0.90789,0.90796,0.90788,0.90788,123842250.0
2009-04-01 19:46:00,0.9078,0.90797,0.9078,0.90795,13354348.0
2009-04-01 19:47:00,0.90793,0.90799,0.90789,0.90792,106957676.0
2009-04-01 19:48:00,0.90791,0.90791,0.9076,0.9076,35315480.0
2009-04-01 19:49:00,0.90759,0.90764,0.90753,0.90764,51602240.0
2009-04-01 19:50:00,0.90762,0.90793,0.90762,0.90793,25928520.0
2009-04-01 19:51:00,0.90794,0.90796,0.90785,0.90796,8632448.0
2009-04-01 19:52:00,0.90803,0.9082,0.90802,0.9082,25672088.0
2009-04-01 19:53:00,0.90819,0.90844,0.90818,0.90839,13394865.0
2009-04-01 19:54:00,0.90837,0.9084,0.90822,0.9084,39558800.0
2009-04-01 19:55:00,0.9084,0.9084,0.90808,0.90821,78850887.0
2009-04-01 19:56:00,0.90822,0.90822,0.90762,0.90762,71388078.0
2009-04-01 19:57:00,0.90764,0.90764,0.9073,0.90754,141730336.0
2009-04-01 19:58:00,0.90754,0.90756,0.90749,0.90755,17496283.0
2009-04-01 19:59:00,0.9076,0.9077,0.9076,0.90766,45977280.0
2009-04-01 20:00:00,0.90772,0.90777,0.90767,0.90775,64793313.0
2009-04-01 20:01:00,0.90773,0.90773,0.90759,0.90764,42943968.0
2009-04-01 20:02:00,0.90763,0.90763,0.90742,0.90751,38175830.0
2009-04-01 20:03:00,0.90753,0.90753,0.90724,0.90724,32264352.0
2009-04-01 20:04:00,0.9073,0.90753,0.9073,0.90753,43208235.0
2009-04-01 20:05:00,0.90762,0.90788,0.90761,0.90786,5276902.0
2009-04-01 20:06:00,0.90787,0.90796,0.90784,0.90796,9523917.0
2009-04-01 20:07:00,0.90795,0.90829,0.90795,0.90829,44816205.0
2009-04-01 20:08:00,0.9083,0.90861,0.9083,0.90861,3618496.0
2009-04-01 20:09:00,0.90864,0.90898,0.90864,0.90898,26809755.0
2009-04-01 20:10:00,0.90897,0.90912,0.90897,0.90911,23278830.0
2009-04-01 20:11:00,0.90912,0.9095,0.90912,0.9095,16128099.0
2009-04-01 20:12:00,0.90953,0.9096,0.90952,0.9096,11692186.0
2009-04-01 20:13:00,0.90956,0.90956,0.90911,0.90911,16436293.0
2009-04-01 20:14:00,0.9091,0.9091,0.90889,0.90889,189509789.0
2009-04-01 20:15:00,0.9089,0.90893,0.90884,0.90884,19573695.0
2009-04-01 20:16:00,0.9088,0.9088,0.90842,0.90842,21809921.0
2009-04-01 20:17:00,0.90868,0.90868,0.90851,0.90862,42026404.0
2009-04-01 20:18:00,0.90867,0.9089,0.90867,0.9089,66778634.0
2009-04-01 20:19:00,0.90892,0.90895,0.90879,0.90895,21146874.0
2009-04-01 20:20:00,0.90893,0.90893,0.90875,0.90875,95266537.0
2009-04-01 20:21:00,0.90873,0.90873,0.9084,0.90841,59308240.0
2009-04-01 20:22:00,0.90838,0.9084,0.90826,0.90827,27223980.0
2009-04-01 20:23:00,0.90823,0.90823,0.90808,0.9081,36106572.0
2009-04-01 20:24:00,0.90806,0.90806,0.90789,0.9079,15219046.0
2009-04-01 20:25:00,0.90785,0.90795,0.90785,0.90789,55383900.0
2009-04-01 20:26:00,0.90787,0.90795,0.90787,0.90795,19291140.0
2009-04-01 20:27:00,0.90798,0.90819,0.90798,0.90819,44480196.0
2009-04-01 20:28:00,0.90818,0.90833,0.90818,0.90832,23700555.0
2009-04-01 20:29:00,0.90833,0.90843,0.90829,0.90843,4663206.0
2009-04-01 20:30:00,0.90845,0.90853,0.90837,0.90842,22159654.0
2009-04-01 20:31:00,0.90844,0.9086,0.90844,0.90855,9879090.0
2009-04-01 20:32:00,0.90858,0.90878,0.90858,0.9087,9515019.0
2009-04-01 20:33:00,0.90868,0.90869,0.90857,0.90859,124197086.0
2009-04-01 20:34:00,0.90858,0.90858,0.90836,0.90838,5961152.0
2009-04-01 20:35:00,0.90835,0.90837,0.90828,0.90832,27815697.0
2009-04-01 20:36:00,0.9083,0.9083,0.9082,0.9082,165221859.0
2009-04-01 20:37:00,0.90819,0.90819,0.90797,0.90805,25314911.0
2009-04-01 20:38:00,0.90809,0.90809,0.90788,0.90788,22512882.0
2009-04-01 20:39:00,0.90788,0.90788,0.90763,0.90763,25717800.0
2009-04-01 20:40:00,0.9076,0.9076,0.90737,0.90739,38102025.0
2009-04-01 20:41:00,0.90737,0.90737,0.90724,0.90729,20045030.0
2009-04-01 20:42:00,0.90731,0.90744,0.90725,0.90744,13827281.0
2009-04-01 20:43:00,0.90745,0.90749,0.90742,0.90749,27001755.0
2009-04-01 20:44:00,0.90747,0.90753,0.90736,0.90736,14612724.0
2009-04-01 20:45:00,0.90732,0.90756,0.90732,0.90754,6475808.0
2009-04-01 20:46:00,0.90755,0.90763,0.90754,0.90755,42852732.0
2009-04-01 20:47:00,0.90753,0.9076,0.90753,0.9076,13975871.0
2009-04-01 20:48:00,0.90764,0.90779,0.90764,0.90778,8234134.0
2009-04-01 20:49:00,0.90787,0.9081,0.90787,0.9081,9777265.0
2009-04-01 20:50:00,0.90813,0.90861,0.90813,0.90861,132974350.0
2009-04-01 20:51:00,0.9086,0.9087,0.9086,0.90868,6580110.0
2009-04-01 20:52:00,0.90869,0.90894,0.90869,0.90894,13516295.0
2009-04-01 20:53:00,0.90893,0.9093,0.90893,0.9093,14889924.0
2009-04-01 20:54:00,0.90931,0.90965,0.90931,0.90962,44402280.0
2009-04-01 20:55:00,0.90963,0.90969,0.90958,0.90969,43026784.0
2009-04-01 20:56:00,0.90972,0.91025,0.90972,0.91023,63864640.0
2009-04-01 20:57:00,0.91027,0.91034,0.91025,0.91034,5472858.0
2009-04-01 20:58:00,0.91029,0.91059,0.91029,0.91059,14152012.0
2009-04-01 20:59:00,0.9106,0.91069,0.91054,0.91056,48709355.0
2009-04-01 21:00:00,0.91055,0.91055,0.91028,0.91028,135803752.0
2009-04-01 21:01:00,0.91025,0.91026,0.91011,0.91011,7015594.0
2009-04-01 21:02:00,0.91007,0.91009,0.90986,0.90986,50232850.0
2009-04-01 21:03:00,0.90985,0.90987,0.90977,0.90978,2382500.0
2009-04-01 21:04:00,0.90977,0.90977,0.90964,0.90964,26400036.0
2009-04-01 21:05:00,0.90963,0.90965,0.90946,0.90946,117245140.0
2009-04-01 21:06:00,0.90945,0.90945,0.90921,0.90921,31846315.0
2009-04-01 21:07:00,0.9092,0.9092,0.90899,0.90899,6023556.0
2009-04-01 21:08:00,0.90901,0.90901,0.90889,0.90889,3156310.0
2009-04-01 21:09:00,0.90891,0.90891,0.9088,0.9088,4994595.0
2009-04-01 21:10:00,0.90882,0.90882,0.90864,0.90872,8115525.0
2009-04-01 21:11:00,0.90869,0.9087,0.90851,0.90852,49903600.0
2009-04-01 21:12:00,0.90851,0.90851,0.90827,0.90828,22453266.0
2009-04-01 21:13:00,0.90822,0.90828,0.9081,0.9081,9702660.0
2009-04-01 21:14:00,0.90809,0.90823,0.90809,0.90823,15317380.0
2009-04-01 21:15:00,0.9082,0.9082,0.90807,0.90812,11377426.0
2009-04-01 21:16:00,0.90809,0.90814,0.908,0.90814,24262952.0
2009-04-01 21:17:00,0.9082,0.90826,0.90813,0.90813,29611738.0
2009-04-01 21:18:00,0.90821,0.90831,0.9082,0.9082,36812592.0
2009-04-01 21:19:00,0.90818,0.90837,0.90818,0.90826,6225340.0
2009-04-01 21:20:00,0.90826,0.90833,0.90806,0.9083,6721934.0
2009-04-01 21:21:00,0.90839,0.90849,0.90839,0.90845,18121455.0
2009-04-01 21:22:00,0.90842,0.90862,0.90842,0.90859,42603458.0
2009-04-01 21:23:00,0.90865,0.90879,0.90865,0.90879,20548392.0
2009-04-01 21:24:00,0.90881,0.90884,0.90877,0.90879,19091731.0
2009-04-01 21:25:00,0.90873,0.9088,0.90873,0.90878,15592416.0
2009-04-01 21:26:00,0.9088,0.90888,0.90874,0.90888,11656050.0
2009-04-01 21:27:00,0.90886,0.90888,0.90878,0.90882,47351976.0
2009-04-01 21:28:00,0.90885,0.90886,0.90874,0.90874,13595572.0
2009-04-01 21:29:00,0.90885,0.90891,0.90878,0.90878,10460644.0
2009-04-01 21:30:00,0.90879,0.90908,0.90879,0.90893,12162799.0
2009-04-01 21:31:00,0.90893,0.90895,0.90889,0.90889,45974812.0
2009-04-01 21:32:00,0.90889,0.90889,0.90875,0.90875,6882288.0
2009-04-01 21:33:00,0.90874,0.90874,0.90851,0.90851,7995125.0
2009-04-01 21:34:00,0.90849,0.90859,0.90849,0.90853,12924990.0
2009-04-01 21:35:00,0.90853,0.90903,0.90853,0.90903,8473750.0
2009-04-01 21:36:00,0.90906,0.90928,0.90905,0.90928,79150625.0
2009-04-01 21:37:00,0.90927,0.90934,0.90903,0.90903,12346975.0
2009-04-01 21:38:00,0.90904,0.90904,0.90881,0.90884,23556024.0
2009-04-01 21:39:00,0.90881,0.90881,0.90863,0.90866,18051670.0
2009-04-01 21:40:00,0.90872,0.90891,0.90872,0.90891,1764080.0
2009-04-01 21:41:00,0.909,0.90909,0.90894,0.90894,48840216.0
2009-04-01 21:42:00,0.90898,0.90898,0.90889,0.9089,51124680.0
2009-04-01 21:43:00,0.90888,0.90888,0.90869,0.90874,33999390.0
2009-04-01 21:44:00,0.90873,0.90899,0.90873,0.90899,78641226.0
2009-04-01 21:45:00,0.909,0.90919,0.909,0.90914,26959050.0
2009-04-01 21:46:00,0.9091,0.90911,0.90905,0.90908,12638106.0
2009-04-01 21:47:00,0.90908,0.90908,0.9089,0.90891,11412120.0
2009-04-01 21:48:00,0.90892,0.90892,0.90876,0.90876,4329210.0
2009-04-01 21:49:00,0.90875,0.90875,0.90857,0.90857,37896849.0
2009-04-01 21:50:00,0.90856,0.90858,0.90843,0.90843,5851243.0
2009-04-01 21:51:00,0.90837,0.90837,0.90825,0.90825,18514230.0
2009-04-01 21:52:00,0.9082,0.90821,0.90805,0.90818,10987491.0
2009-04-01 21:53:00,0.90813,0.90813,0.90799,0.90806,51411780.0
2009-04-01 21:54:00,0.90799,0.908,0.90774,0.90775,148656924.0
2009-04-01 21:55:00,0.90774,0.90789,0.90774,0.90785,50243448.0
2009-04-01 21:56:00,0.90788,0.90798,0.90784,0.90798,18406454.0
2009-04-01 21:57:00,0.90794,0.90826,0.90794,0.90824,15125214.0
2009-04-01 21:58:00,0.90821,0.90826,0.90814,0.90826,190872678.0
2009-04-01 21:59:00,0.90782,0.90828,0.90728,0.90826,104926500.0
2009-04-01 22:00:00,0.90824,0.90855,0.90741,0.90849,27105920.0
2009-04-01 22:01:00,0.90846,0.90851,0.90829,0.90829,199471234.0
2009-04-01 22:02:00,0.90838,0.9086,0.90838,0.90853,116324462.0
2009-04-01 22:03:00,0.90848,0.9086,0.90847,0.90853,141612532.0
2009-04-01 22:04:00,0.90855,0.90855,0.90769,0.90784,71150688.0
2009-04-01 22:05:00,0.90782,0.90796,0.90781,0.90796,35026562.0
2009-04-01 22:06:00,0.90795,0.90795,0.90774,0.90776,19029888.0
2009-04-01 22:07:00,0.90771,0.90774,0.90763,0.90774,6951912.0
2009-04-01 22:08:00,0.90778,0.90784,0.90776,0.90776,125155256.0
2009-04-01 22:09:00,0.90778,0.9079,0.90777,0.9079,18058331.0
2009-04-01 22:10:00,0.90791,0.90798,0.9079,0.90797,186732032.0
2009-04-01 22:11:00,0.90808,0.90816,0.90804,0.90813,23220177.0
2009-04-01 22:12:00,0.90814,0.90825,0.90814,0.90817,19889800.0
2009-04-01 22:13:00,0.90817,0.90817,0.90809,0.90814,15567248.0
2009-04-01 22:14:00,0.90814,0.90814,0.90797,0.90797,12228203.0
2009-04-01 22:15:00,0.908,0.908,0.90788,0.9079,10918324.0
2009-04-01 22:16:00,0.90792,0.90801,0.90792,0.90801,13256588.0
2009-04-01 22:17:00,0.90804,0.90813,0.9078,0.90801,33814352.0
2009-04-01 22:18:00,0.90806,0.90813,0.90806,0.90811,186607500.0
2009-04-01 22:19:00,0.90803,0.90811,0.90803,0.90806,23758198.0
2009-04-01 22:20:00,0.90807,0.90811,0.90801,0.90808,23447718.0
2009-04-01 22:21:00,0.90807,0.90813,0.90796,0.90796,57156928.0
2009-04-01 22:22:00,0.90805,0.9081,0.90777,0.90777,37479222.0
2009-04-01 22:23:00,0.90803,0.90803,0.90772,0.90792,49757890.0
2009-04-01 22:24:00,0.90793,0.90817,0.90793,0.90815,183458223.0
2009-04-01 22:25:00,0.90819,0.90831,0.90819,0.90826,65499150.0
2009-04-01 22:26:00,0.90824,0.90824,0.90813,0.90813,39509343.0
2009-04-01 22:27:00,0.90814,0.90814,0.90803,0.90803,8783420.0
2009-04-01 22:28:00,0.90806,0.90815,0.90806,0.90813,11729757.0
2009-04-01 22:29:00,0.90816,0.90816,0.90805,0.90805,15799770.0
2009-04-01 22:30:00,0.90794,0.90797,0.90785,0.90785,25479130.0
2009-04-01 22:31:00,0.90783,0.90795,0.90783,0.90795,13790553.0
2009-04-01 22:32:00,0.90794,0.90799,0.90785,0.9079,7009519.0
2009-04-01 22:33:00,0.90808,0.90817,0.90799,0.90817,1792608.0
2009-04-01 22:34:00,0.9082,0.90824,0.9082,0.90821,5064454.0
2009-04-01 22:35:00,0.90821,0.90841,0.90821,0.90841,3137078.0
2009-04-01 22:36:00,0.90844,0.90848,0.90841,0.90841,49550033.0
2009-04-01 22:37:00,0.90833,0.90833,0.90827,0.90827,8024040.0
2009-04-01 22:38:00,0.90819,0.90834,0.90807,0.90824,11351151.0
2009-04-01 22:39:00,0.90832,0.90849,0.90832,0.90849,4739085.0
2009-04-01 22:40:00,0.9085,0.90864,0.90849,0.90863,15733168.0
2009-04-01 22:41:00,0.90861,0.90861,0.90823,0.90832,103732543.0
2009-04-01 22:42:00,0.90835,0.90859,0.90832,0.90859,593917475.0
2009-04-01 22:43:00,0.90861,0.90884,0.90861,0.90884,43942880.0
2009-04-01 22:44:00,0.90884,0.90885,0.90879,0.90879,18818676.0
2009-04-01 22:45:00,0.90881,0.90885,0.9087,0.90885,4797940.0
2009-04-01 22:46:00,0.90883,0.90883,0.90867,0.90868,3263814.0
2009-04-01 22:47:00,0.90868,0.90868,0.90843,0.90843,14870172.0
2009-04-01 22:48:00,0.90845,0.90851,0.90842,0.90851,20765338.0
2009-04-01 22:49:00,0.90846,0.90847,0.9084,0.9084,47644363.0
2009-04-01 22:50:00,0.90843,0.90847,0.90837,0.90837,5719240.0
2009-04-01 22:51:00,0.90839,0.90839,0.9081,0.9081,6543644.0
2009-04-01 22:52:00,0.90812,0.90815,0.90809,0.90811,102510080.0
2009-04-01 22:53:00,0.9081,0.90826,0.90804,0.90804,32679988.0
2009-04-01 22:54:00,0.90808,0.90808,0.90803,0.90805,46730049.0
2009-04-01 22:55:00,0.90807,0.90809,0.90804,0.90807,44944785.0
2009-04-01 22:56:00,0.90808,0.90826,0.90808,0.90826,52400544.0
2009-04-01 22:57:00,0.90828,0.90854,0.90828,0.90854,19776570.0
2009-04-01 22:58:00,0.90844,0.90845,0.90834,0.90844,67079304.0
2009-04-01 22:59:00,0.90842,0.90842,0.90827,0.90835,16045858.0
2009-04-01 23:00:00,0.90836,0.90867,0.90836,0.90863,7485492.0
2009-04-01 23:01:00,0.90864,0.90868,0.90852,0.90861,43848558.0
2009-04-01 23:02:00,0.90858,0.90858,0.90838,0.90843,3134928.0
2009-04-01 23:03:00,0.90845,0.90845,0.90828,0.9084,24012118.0
2009-04-01 23:04:00,0.90843,0.90854,0.90824,0.90854,16608555.0
2009-04-01 23:05:00,0.90847,0.90871,0.90847,0.90871,57448514.0
2009-04-01 23:06:00,0.90869,0.90903,0.90869,0.90903,60822694.0
2009-04-01 23:07:00,0.90903,0.90914,0.90897,0.90914,13342489.0
2009-04-01 23:08:00,0.90892,0.90922,0.90892,0.90922,13720871.0
2009-04-01 23:09:00,0.90921,0.90929,0.90921,0.90929,5130111.0
2009-04-01 23:10:00,0.9093,0.90935,0.90924,0.90934,14346502.0
2009-04-01 23:11:00,0.90936,0.90946,0.90932,0.90946,28357171.0
2009-04-01 23:12:00,0.90945,0.90951,0.90943,0.90951,8333003.0
2009-04-01 23:13:00,0.90954,0.90957,0.90944,0.90944,16718151.0
2009-04-01 23:14:00,0.90937,0.9094,0.90926,0.90928,4112493.0
2009-04-01 23:15:00,0.90934,0.9094,0.90934,0.90938,49759208.0
2009-04-01 23:16:00,0.90942,0.90944,0.9094,0.90943,5064626.0
2009-04-01 23:17:00,0.90944,0.90961,0.90943,0.90961,3609112.0
2009-04-01 23:18:00,0.90962,0.90966,0.90948,0.90948,8901148.0
2009-04-01 23:19:00,0.90947,0.90956,0.90927,0.90956,9601270.0
2009-04-01 23:20:00,0.90958,0.90963,0.90957,0.90961,9492556.0
2009-04-01 23:21:00,0.90965,0.90977,0.90965,0.90977,5895486.0
2009-04-01 23:22:00,0.90976,0.90977,0.90965,0.90968,32175643.0
2009-04-01 23:23:00,0.90963,0.90963,0.90949,0.90954,33500519.0
2009-04-01 23:24:00,0.90956,0.90956,0.90936,0.90936,12739075.0
2009-04-01 23:25:00,0.90938,0.90948,0.90938,0.90942,9584316.0
2009-04-01 23:26:00,0.90944,0.90962,0.90944,0.90962,6609092.0
2009-04-01 23:27:00,0.90965,0.90972,0.90869,0.90869,8141685.0
2009-04-01 23:28:00,0.90965,0.9097,0.90965,0.90966,10955482.0
2009-04-01 23:29:00,0.90979,0.90985,0.90971,0.90985,17583907.0
2009-04-01 23:30:00,0.90984,0.90988,0.90981,0.90985,4266920.0
2009-04-01 23:31:00,0.90988,0.90988,0.9097,0.90972,10492589.0
2009-04-01 23:32:00,0.90967,0.90979,0.90967,0.90977,19190474.0
2009-04-01 23:33:00,0.90983,0.90995,0.90975,0.90984,1931508.0
2009-04-01 23:34:00,0.90991,0.90991,0.90979,0.9098,17656995.0
2009-04-01 23:35:00,0.90978,0.90986,0.90965,0.90986,13596681.0
2009-04-01 23:36:00,0.90978,0.90978,0.90969,0.90973,5002170.0
2009-04-01 23:37:00,0.90972,0.90973,0.90968,0.90973,2407578.0
2009-04-01 23:38:00,0.90978,0.90999,0.90978,0.90999,22512744.0
2009-04-01 23:39:00,0.90999,0.91005,0.90999,0.91003,2471520.0
2009-04-01 23:40:00,0.90999,0.91006,0.90981,0.90981,61723880.0
2009-04-01 23:41:00,0.9099,0.91008,0.90987,0.91008,4436780.0
2009-04-01 23:42:00,0.91019,0.91034,0.91019,0.91034,5866877.0
2009-04-01 23:43:00,0.91031,0.91045,0.91031,0.91044,29484864.0
2009-04-01 23:44:00,0.91047,0.91052,0.91039,0.91051,27125616.0
2009-04-01 23:45:00,0.91052,0.91053,0.91045,0.91051,14121720.0
2009-04-01 23:46:00,0.91059,0.91075,0.91059,0.91075,11971457.0
2009-04-01 23:47:00,0.91067,0.91067,0.91048,0.91048,22119792.0
2009-04-01 23:48:00,0.91046,0.91046,0.91029,0.91043,78988087.0
2009-04-01 23:49:00,0.91045,0.91053,0.91045,0.91053,6572321.0
2009-04-01 23:50:00,0.91058,0.91058,0.91043,0.91043,13214542.0
2009-04-01 23:51:00,0.91033,0.91033,0.91024,0.91024,13165580.0
2009-04-01 23:52:00,0.91033,0.91033,0.91022,0.91022,12665030.0
2009-04-01 23:53:00,0.91009,0.91012,0.91001,0.91001,4647888.0
2009-04-01 23:54:00,0.90997,0.90997,0.90985,0.90985,16554636.0
2009-04-01 23:55:00,0.90991,0.90992,0.9098,0.90984,13756244.0
2009-04-01 23:56:00,0.90978,0.90981,0.90963,0.90976,20569837.0
2009-04-01 23:57:00,0.90965,0.90965,0.90951,0.90951,7871970.0
2009-04-01 23:58:00,0.90957,0.90957,0.90943,0.90945,30270448.0
2009-04-01 23:59:00,0.90942,0.90942,0.90925,0.9093,23406214.0
2009-04-02 00:00:00,0.90934,0.90934,0.90925,0.90925,13110813.0
2009-04-02 00:01:00,0.90919,0.90921,0.90905,0.9092,3574272.0
2009-04-02 00:02:00,0.90916,0.90916,0.90903,0.90903,22054831.0
2009-04-02 00:03:00,0.90904,0.90912,0.90904,0.90904,4650312.0
2009-04-02 00:04:00,0.90897,0.90906,0.90897,0.90905,20318760.0
2009-04-02 00:05:00,0.90905,0.90908,0.909,0.90908,8448791.0
2009-04-02 00:06:00,0.90908,0.90908,0.90874,0.90874,9704846.0
2009-04-02 00:07:00,0.90896,0.90898,0.90894,0.90898,12565788.0
2009-04-02 00:08:00,0.90903,0.90908,0.90874,0.90887,16066647.0
2009-04-02 00:09:00,0.90896,0.90896,0.90884,0.90889,10323222.0
2009-04-02 00:10:00,0.90882,0.90906,0.90879,0.90896,28804428.0
2009-04-02 00:11:00,0.90905,0.90917,0.90903,0.90914,25412528.0
2009-04-02 00:12:00,0.90924,0.90926,0.90826,0.90919,4800003.0
2009-04-02 00:13:00,0.90915,0.90927,0.90915,0.90927,23528590.0
2009-04-02 00:14:00,0.90933,0.90933,0.90925,0.90931,3728013.0
2009-04-02 00:15:00,0.90929,0.90934,0.90929,0.9093,14491612.0
2009-04-02 00:16:00,0.90936,0.90945,0.90936,0.90945,6647878.0
2009-04-02 00:17:00,0.90946,0.90946,0.90913,0.90943,14164596.0
2009-04-02 00:18:00,0.90946,0.90961,0.90944,0.90955,7284927.0
2009-04-02 00:19:00,0.90955,0.90968,0.90955,0.9096,21323160.0
2009-04-02 00:20:00,0.90964,0.90969,0.90953,0.90964,15908732.0
2009-04-02 00:21:00,0.90963,0.90972,0.90952,0.90972,1563873.0
2009-04-02 00:22:00,0.90969,0.90973,0.90961,0.90961,14098176.0
2009-04-02 00:23:00,0.90955,0.90955,0.90946,0.90946,4897837.0
2009-04-02 00:24:00,0.90939,0.90939,0.90932,0.90932,8044323.0
2009-04-02 00:25:00,0.90946,0.90946,0.90939,0.90944,4184474.0
2009-04-02 00:26:00,0.90945,0.90953,0.90944,0.90953,6770000.0
2009-04-02 00:27:00,0.90954,0.9097,0.90954,0.9097,12192930.0
2009-04-02 00:28:00,0.90972,0.90979,0.90972,0.90979,5858288.0
2009-04-02 00:29:00,0.9098,0.90987,0.90971,0.90972,9607808.0
2009-04-02 00:30:00,0.90974,0.90981,0.90971,0.90981,6571887.0
2009-04-02 00:31:00,0.90992,0.91001,0.90992,0.90998,5080645.0
2009-04-02 00:32:00,0.90988,0.90997,0.90985,0.90992,13898223.0
2009-04-02 00:33:00,0.90989,0.90989,0.90967,0.90969,27931728.0
2009-04-02 00:34:00,0.90971,0.90979,0.90968,0.90978,20666312.0
2009-04-02 00:35:00,0.90981,0.90987,0.90979,0.90979,6057488.0
2009-04-02 00:36:00,0.90977,0.90977,0.90963,0.90965,6826313.0
2009-04-02 00:37:00,0.90964,0.90975,0.90964,0.90975,33773685.0
2009-04-02 00:38:00,0.90976,0.90982,0.9097,0.9097,4961915.0
2009-04-02 00:39:00,0.90966,0.90969,0.90959,0.90969,17345652.0
2009-04-02 00:40:00,0.90971,0.90982,0.90969,0.90982,11448680.0
2009-04-02 00:41:00,0.9098,0.9099,0.9098,0.9099,6559032.0
2009-04-02 00:42:00,0.90989,0.9101,0.90989,0.9101,6913260.0
2009-04-02 00:43:00,0.91011,0.9102,0.91009,0.9102,42576270.0
2009-04-02 00:44:00,0.91026,0.91029,0.91021,0.91027,2549375.0
2009-04-02 00:45:00,0.91023,0.91025,0.9102,0.91023,7366496.0
2009-04-02 00:46:00,0.91009,0.91032,0.91009,0.9103,5397135.0
2009-04-02 00:47:00,0.91032,0.91036,0.9102,0.9103,6680256.0
2009-04-02 00:48:00,0.91024,0.91025,0.91,0.91,8760710.0
2009-04-02 00:49:00,0.90998,0.90999,0.90977,0.90981,16446118.0
2009-04-02 00:50:00,0.90983,0.90983,0.90964,0.90968,53672689.0
2009-04-02 00:51:00,0.90974,0.90976,0.9096,0.90964,6701198.0
2009-04-02 00:52:00,0.90965,0.90965,0.90958,0.90959,8191366.0
2009-04-02 00:53:00,0.9094,0.90951,0.90928,0.90946,9228121.0
2009-04-02 00:54:00,0.90952,0.90975,0.90946,0.9096,45743810.0
2009-04-02 00:55:00,0.90967,0.90983,0.90967,0.90982,11786467.0
2009-04-02 00:56:00,0.90978,0.90984,0.90975,0.90983,6144384.0
2009-04-02 00:57:00,0.90978,0.91003,0.90978,0.90997,10036929.0
2009-04-02 00:58:00,0.90993,0.91002,0.90985,0.90987,35064149.0
2009-04-02 00:59:00,0.90998,0.91006,0.90983,0.90992,37450426.0
2009-04-02 01:00:00,0.90993,0.90993,0.90979,0.90988,9240132.0
2009-04-02 01:01:00,0.9099,0.91004,0.90989,0.90989,11104044.0
2009-04-02 01:02:00,0.90971,0.90971,0.9096,0.90964,10421600.0
2009-04-02 01:03:00,0.90963,0.90963,0.90954,0.90954,31917116.0
2009-04-02 01:04:00,0.90955,0.90959,0.90953,0.90953,12466812.0
2009-04-02 01:05:00,0.90954,0.90974,0.90949,0.90958,9023650.0
2009-04-02 01:06:00,0.90999,0.90999,0.90976,0.90995,3942087.0
2009-04-02 01:07:00,0.90996,0.91031,0.90996,0.91031,24637355.0
2009-04-02 01:08:00,0.91035,0.91035,0.90997,0.9102,36113045.0
2009-04-02 01:09:00,0.91022,0.91022,0.9099,0.91011,8408624.0
2009-04-02 01:10:00,0.90988,0.90988,0.90983,0.90984,10467443.0
2009-04-02 01:11:00,0.90981,0.91002,0.90967,0.90967,18222385.0
2009-04-02 01:12:00,0.90962,0.90997,0.90962,0.90976,37285140.0
2009-04-02 01:13:00,0.90966,0.9098,0.90965,0.9098,13939660.0
2009-04-02 01:14:00,0.90987,0.91012,0.90985,0.91012,6805587.0
2009-04-02 01:15:00,0.91008,0.91008,0.90976,0.91004,5532128.0
2009-04-02 01:16:00,0.90978,0.90978,0.90968,0.90968,12520620.0
2009-04-02 01:17:00,0.90968,0.90975,0.90968,0.90975,34402784.0
2009-04-02 01:18:00,0.90986,0.90998,0.90964,0.90964,17832432.0
2009-04-02 01:19:00,0.90966,0.90994,0.90961,0.90968,16353988.0
2009-04-02 01:20:00,0.90969,0.90997,0.90968,0.90968,16553691.0
2009-04-02 01:21:00,0.90963,0.90966,0.90957,0.90966,10335132.0
2009-04-02 01:22:00,0.90994,0.91003,0.90969,0.91003,9413467.0
2009-04-02 01:23:00,0.91005,0.91005,0.90966,0.90966,16737245.0
2009-04-02 01:24:00,0.90992,0.90992,0.90962,0.90991,3115136.0
2009-04-02 01:25:00,0.90997,0.91,0.90991,0.91,23385386.0
2009-04-02 01:26:00,0.91,0.91005,0.90997,0.90999,5896790.0
2009-04-02 01:27:00,0.90986,0.90992,0.90964,0.90965,16299595.0
2009-04-02 01:28:00,0.90973,0.90975,0.90968,0.90968,3940640.0
2009-04-02 01:29:00,0.90973,0.90987,0.90971,0.90971,38291634.0
2009-04-02 01:30:00,0.90989,0.90989,0.90965,0.90985,15497307.0
2009-04-02 01:31:00,0.91001,0.91006,0.91001,0.91001,11137504.0
2009-04-02 01:32:00,0.90992,0.90997,0.90987,0.90997,1028490.0
2009-04-02 01:33:00,0.90992,0.90993,0.90981,0.90986,1935696.0
2009-04-02 01:34:00,0.9098,0.9098,0.90973,0.90973,7932376.0
2009-04-02 01:35:00,0.90972,0.90972,0.90961,0.90963,12444918.0
2009-04-02 01:36:00,0.90959,0.90959,0.90941,0.90944,11149712.0
2009-04-02 01:37:00,0.9095,0.90957,0.90933,0.90933,18069284.0
2009-04-02 01:38:00,0.90946,0.90946,0.90932,0.90946,4090306.0
2009-04-02 01:39:00,0.90949,0.9096,0.9094,0.9096,15934115.0
2009-04-02 01:40:00,0.90966,0.9097,0.90941,0.90967,100899182.0
2009-04-02 01:41:00,0.9095,0.9095,0.90938,0.90942,21808971.0
2009-04-02 01:42:00,0.90949,0.90949,0.90935,0.90944,36401544.0
2009-04-02 01:43:00,0.90944,0.90944,0.90929,0.90935,10399156.0
2009-04-02 01:44:00,0.90929,0.90929,0.90917,0.90917,35084346.0
2009-04-02 01:45:00,0.90919,0.90919,0.90906,0.90912,3719083.0
2009-04-02 01:46:00,0.90899,0.90909,0.90899,0.90903,14072280.0
2009-04-02 01:47:00,0.90901,0.90909,0.90887,0.90887,6026921.0
2009-04-02 01:48:00,0.90882,0.90883,0.90879,0.90883,24876951.0
2009-04-02 01:49:00,0.90894,0.90898,0.90883,0.90898,6185693.0
2009-04-02 01:50:00,0.90894,0.90894,0.90861,0.90881,11735912.0
2009-04-02 01:51:00,0.9088,0.90885,0.90862,0.90866,11126466.0
2009-04-02 01:52:00,0.90835,0.90854,0.90835,0.90843,19307540.0
2009-04-02 01:53:00,0.9084,0.90841,0.9083,0.90841,1964592.0
2009-04-02 01:54:00,0.90841,0.90846,0.90837,0.90842,5188645.0
2009-04-02 01:55:00,0.90839,0.90846,0.90826,0.90846,4075304.0
2009-04-02 01:56:00,0.90851,0.90875,0.90851,0.90873,12571195.0
2009-04-02 01:57:00,0.90876,0.9088,0.90875,0.9088,11782413.0
2009-04-02 01:58:00,0.90901,0.90901,0.90873,0.90894,17442257.0
2009-04-02 01:59:00,0.90879,0.9091,0.90879,0.90907,15987861.0
2009-04-02 02:00:00,0.90909,0.90919,0.90898,0.90898,15623824.0
2009-04-02 02:01:00,0.90914,0.90919,0.90892,0.90905,16351601.0
2009-04-02 02:02:00,0.90881,0.90881,0.90873,0.90873,12040074.0
2009-04-02 02:03:00,0.9087,0.90874,0.90854,0.90858,12635636.0
2009-04-02 02:04:00,0.90863,0.9087,0.90858,0.90866,4004816.0
2009-04-02 02:05:00,0.90871,0.90876,0.90871,0.90874,5320040.0
2009-04-02 02:06:00,0.90879,0.90895,0.90879,0.90895,1847461.0
2009-04-02 02:07:00,0.90887,0.90893,0.90873,0.90873,18117240.0
2009-04-02 02:08:00,0.90901,0.90901,0.90878,0.90893,12031209.0
2009-04-02 02:09:00,0.90893,0.90904,0.90869,0.90889,11513699.0
2009-04-02 02:10:00,0.90887,0.90887,0.90875,0.90885,6010196.0
2009-04-02 02:11:00,0.90871,0.90875,0.90863,0.90875,22791525.0
2009-04-02 02:12:00,0.90877,0.90885,0.90873,0.90873,5819179.0
2009-04-02 02:13:00,0.90873,0.90881,0.90866,0.90866,13496000.0
2009-04-02 02:14:00,0.90875,0.90875,0.90863,0.90867,3907417.0
2009-04-02 02:15:00,0.9086,0.9086,0.90849,0.9085,38360311.0
2009-04-02 02:16:00,0.90864,0.90864,0.90848,0.90853,11464178.0
2009-04-02 02:17:00,0.90849,0.90851,0.90832,0.90838,33994718.0
2009-04-02 02:18:00,0.90835,0.90851,0.90835,0.90851,20435688.0
2009-04-02 02:19:00,0.90866,0.9088,0.90844,0.9088,111589451.0
2009-04-02 02:20:00,0.90877,0.90893,0.90874,0.90893,15643151.0
2009-04-02 02:21:00,0.90898,0.90918,0.90898,0.90906,3899991.0
2009-04-02 02:22:00,0.90892,0.90899,0.90883,0.90886,19547037.0
2009-04-02 02:23:00,0.90879,0.90886,0.90871,0.90881,11757584.0
2009-04-02 02:24:00,0.90882,0.90887,0.90875,0.90887,11999724.0
2009-04-02 02:25:00,0.90885,0.90885,0.90877,0.90885,7622152.0
2009-04-02 02:26:00,0.90892,0.90895,0.90879,0.90885,2065399.0
2009-04-02 02:27:00,0.90885,0.90885,0.90875,0.90885,1072910.0
2009-04-02 02:28:00,0.90888,0.90901,0.90877,0.90896,7965773.0
2009-04-02 02:29:00,0.90887,0.90892,0.90869,0.9089,14478048.0
2009-04-02 02:30:00,0.90871,0.90883,0.90871,0.90881,35713143.0
2009-04-02 02:31:00,0.90877,0.90889,0.90877,0.90889,4206944.0
2009-04-02 02:32:00,0.90885,0.90916,0.90885,0.90915,15684752.0
2009-04-02 02:33:00,0.90921,0.90925,0.90914,0.90925,5972642.0
2009-04-02 02:34:00,0.90926,0.90936,0.90919,0.90936,21697335.0
2009-04-02 02:35:00,0.90933,0.90942,0.90908,0.90942,3146920.0
2009-04-02 02:36:00,0.90914,0.90941,0.90913,0.90937,17089285.0
2009-04-02 02:37:00,0.90935,0.90935,0.90901,0.90932,9265461.0
2009-04-02 02:38:00,0.90906,0.90919,0.90906,0.90919,9536895.0
2009-04-02 02:39:00,0.90922,0.90937,0.90908,0.90908,15134110.0
2009-04-02 02:40:00,0.90903,0.90925,0.90898,0.90898,16941876.0
2009-04-02 02:41:00,0.90891,0.9092,0.90887,0.9091,17922042.0
2009-04-02 02:42:00,0.90898,0.90907,0.9089,0.90907,35165884.0
2009-04-02 02:43:00,0.90909,0.90913,0.909,0.90905,11598534.0
2009-04-02 02:44:00,0.90932,0.90939,0.90908,0.90932,5539324.0
2009-04-02 02:45:00,0.90929,0.90929,0.90888,0.90895,6419156.0
2009-04-02 02:46:00,0.90896,0.90916,0.90896,0.90904,15483345.0
2009-04-02 02:47:00,0.90905,0.90925,0.90896,0.90898,37036989.0
2009-04-02 02:48:00,0.909,0.90921,0.90894,0.90905,19945690.0
2009-04-02 02:49:00,0.90904,0.90904,0.90895,0.90896,11110750.0
2009-04-02 02:50:00,0.90915,0.90915,0.90886,0.90913,9335655.0
2009-04-02 02:51:00,0.90908,0.90923,0.90885,0.90916,35890520.0
2009-04-02 02:52:00,0.90918,0.9092,0.90894,0.90899,27214572.0
2009-04-02 02:53:00,0.909,0.90928,0.90898,0.90928,3911188.0
2009-04-02 02:54:00,0.90897,0.90933,0.90895,0.90916,9748975.0
2009-04-02 02:55:00,0.90924,0.90956,0.90924,0.90956,12403558.0
2009-04-02 02:56:00,0.90955,0.90956,0.90952,0.90953,29137405.0
2009-04-02 02:57:00,0.90952,0.90952,0.90938,0.90941,9756230.0
2009-04-02 02:58:00,0.90957,0.90967,0.90949,0.9095,11156481.0
2009-04-02 02:59:00,0.90947,0.90956,0.90943,0.90956,10238371.0
2009-04-02 03:00:00,0.90949,0.90951,0.90924,0.90938,38191347.0
2009-04-02 03:01:00,0.90927,0.9094,0.90916,0.90916,34665499.0
2009-04-02 03:02:00,0.90915,0.90918,0.90897,0.90897,10696917.0
2009-04-02 03:03:00,0.90902,0.90903,0.90894,0.90897,5920584.0
2009-04-02 03:04:00,0.90901,0.90902,0.90893,0.90893,11843316.0
2009-04-02 03:05:00,0.90887,0.90887,0.90861,0.90867,49107674.0
2009-04-02 03:06:00,0.90861,0.90866,0.90843,0.90855,8471610.0
2009-04-02 03:07:00,0.90867,0.90868,0.90858,0.90859,8703109.0
2009-04-02 03:08:00,0.90856,0.9086,0.90846,0.9085,6529473.0
2009-04-02 03:09:00,0.90842,0.90842,0.90816,0.90816,54840793.0
2009-04-02 03:10:00,0.9081,0.90811,0.908,0.90811,17070924.0
2009-04-02 03:11:00,0.90813,0.90833,0.90813,0.90829,8519600.0
2009-04-02 03:12:00,0.90835,0.90838,0.90829,0.90829,7331280.0
2009-04-02 03:13:00,0.90827,0.90829,0.90791,0.90791,4997355.0
2009-04-02 03:14:00,0.90805,0.90807,0.90798,0.90802,6754534.0
2009-04-02 03:15:00,0.90806,0.90806,0.90796,0.90805,2440064.0
2009-04-02 03:16:00,0.90806,0.90815,0.90805,0.90815,47291200.0
2009-04-02 03:17:00,0.90816,0.90839,0.90815,0.90834,6318100.0
2009-04-02 03:18:00,0.90833,0.90833,0.90826,0.90826,5976880.0
2009-04-02 03:19:00,0.9083,0.90833,0.90826,0.90831,10956720.0
2009-04-02 03:20:00,0.9083,0.90833,0.90823,0.90828,18199200.0
2009-04-02 03:21:00,0.9083,0.9083,0.90827,0.90827,5311404.0
2009-04-02 03:22:00,0.90825,0.90829,0.90818,0.90829,33712998.0
2009-04-02 03:23:00,0.9083,0.90845,0.90828,0.90842,6862687.0
2009-04-02 03:24:00,0.90844,0.90851,0.90844,0.90851,6339600.0
2009-04-02 03:25:00,0.90853,0.90855,0.90845,0.90855,21901565.0
2009-04-02 03:26:00,0.90854,0.90854,0.90845,0.90847,25944384.0
2009-04-02 03:27:00,0.90848,0.90848,0.9084,0.90843,12852081.0
2009-04-02 03:28:00,0.90848,0.90873,0.90848,0.90873,4899840.0
2009-04-02 03:29:00,0.90865,0.90865,0.90855,0.90855,6451263.0
2009-04-02 03:30:00,0.90854,0.90872,0.90854,0.90866,9559060.0
2009-04-02 03:31:00,0.90865,0.90877,0.90865,0.90877,6347688.0
2009-04-02 03:32:00,0.90873,0.90873,0.90855,0.90855,11673468.0
2009-04-02 03:33:00,0.90848,0.90859,0.90848,0.90859,6296504.0
2009-04-02 03:34:00,0.90859,0.90877,0.90857,0.90877,4567710.0
2009-04-02 03:35:00,0.9087,0.90877,0.9087,0.90875,8077440.0
2009-04-02 03:36:00,0.90878,0.90883,0.90878,0.90883,5060272.0
2009-04-02 03:37:00,0.90885,0.90897,0.90884,0.90884,15322439.0
2009-04-02 03:38:00,0.90889,0.90903,0.9087,0.90898,1548542.0
2009-04-02 03:39:00,0.90908,0.90923,0.90904,0.90923,15146846.0
2009-04-02 03:40:00,0.90918,0.90918,0.90906,0.90906,21413085.0
2009-04-02 03:41:00,0.90907,0.90912,0.90893,0.90899,7298794.0
2009-04-02 03:42:00,0.90904,0.90913,0.90887,0.90906,13460607.0
2009-04-02 03:43:00,0.90905,0.90905,0.90896,0.90896,6378086.0
2009-04-02 03:44:00,0.9089,0.90894,0.90889,0.90889,15305883.0
2009-04-02 03:45:00,0.90891,0.90891,0.90881,0.90881,3805648.0
2009-04-02 03:46:00,0.9087,0.90875,0.9087,0.90875,25827210.0
2009-04-02 03:47:00,0.90884,0.90893,0.90789,0.90891,4668809.0
2009-04-02 03:48:00,0.90883,0.90892,0.90872,0.90892,24887400.0
2009-04-02 03:49:00,0.90885,0.90889,0.90877,0.9088,31990698.0
2009-04-02 03:50:00,0.90886,0.90886,0.90879,0.90881,10539279.0
2009-04-02 03:51:00,0.9087,0.90873,0.90845,0.90847,17788599.0
2009-04-02 03:52:00,0.90844,0.90846,0.90826,0.90834,13889459.0
2009-04-02 03:53:00,0.90812,0.9085,0.90812,0.9085,9481094.0
2009-04-02 03:54:00,0.90848,0.90854,0.90847,0.90854,8189193.0
2009-04-02 03:55:00,0.90853,0.90875,0.90852,0.90875,20227728.0
2009-04-02 03:56:00,0.90882,0.90882,0.90872,0.90872,5113042.0
2009-04-02 03:57:00,0.90868,0.90868,0.90851,0.90852,23286685.0
2009-04-02 03:58:00,0.90856,0.90869,0.90848,0.90869,3439452.0
2009-04-02 03:59:00,0.90874,0.90879,0.90869,0.90872,13734355.0
2009-04-02 04:00:00,0.9087,0.90876,0.90855,0.90876,21712626.0
2009-04-02 04:01:00,0.90879,0.90891,0.90877,0.90891,31404139.0
2009-04-02 04:02:00,0.9089,0.9089,0.90877,0.9089,7426380.0
2009-04-02 04:03:00,0.90901,0.90906,0.90888,0.90903,21409072.0
2009-04-02 04:04:00,0.90909,0.90917,0.90905,0.90916,13708267.0
2009-04-02 04:05:00,0.90914,0.90914,0.90906,0.90906,15993278.0
2009-04-02 04:06:00,0.90905,0.90905,0.90883,0.90883,4886868.0
2009-04-02 04:07:00,0.90896,0.90907,0.90896,0.90907,12312882.0
2009-04-02 04:08:00,0.90902,0.90907,0.90889,0.90907,14610560.0
2009-04-02 04:09:00,0.90916,0.90916,0.90904,0.90904,13961482.0
2009-04-02 04:10:00,0.90898,0.90898,0.9089,0.9089,6379653.0
2009-04-02 04:11:00,0.90889,0.90889,0.90863,0.9087,82142362.0
2009-04-02 04:12:00,0.90869,0.90891,0.90869,0.90882,21511032.0
2009-04-02 04:13:00,0.90894,0.90902,0.90891,0.90902,12417235.0
2009-04-02 04:14:00,0.90893,0.909,0.90891,0.90891,13858410.0
2009-04-02 04:15:00,0.90891,0.90904,0.90886,0.90888,29302816.0
2009-04-02 04:16:00,0.90886,0.90891,0.90885,0.9089,27399744.0
2009-04-02 04:17:00,0.90891,0.90905,0.90885,0.90905,5602977.0
2009-04-02 04:18:00,0.90901,0.90913,0.90895,0.90913,4898181.0
2009-04-02 04:19:00,0.90907,0.90925,0.90907,0.90914,57691260.0
2009-04-02 04:20:00,0.90911,0.90925,0.90909,0.90909,2372360.0
2009-04-02 04:21:00,0.90915,0.90933,0.90914,0.90932,23137452.0
2009-04-02 04:22:00,0.90932,0.90933,0.90923,0.90931,2321004.0
2009-04-02 04:23:00,0.9093,0.90945,0.90927,0.90945,5545641.0
2009-04-02 04:24:00,0.90954,0.90963,0.90943,0.90957,14223958.0
2009-04-02 04:25:00,0.90959,0.90967,0.90951,0.90967,17621752.0
2009-04-02 04:26:00,0.90961,0.90979,0.90961,0.90979,1776425.0
2009-04-02 04:27:00,0.90975,0.90983,0.90972,0.90974,20166526.0
2009-04-02 04:28:00,0.90976,0.90991,0.90974,0.90991,10691451.0
2009-04-02 04:29:00,0.90982,0.90993,0.90982,0.90993,3934819.0
2009-04-02 04:30:00,0.90996,0.91005,0.90986,0.90999,16067166.0
2009-04-02 04:31:00,0.9099,0.90996,0.90988,0.90988,10939072.0
2009-04-02 04:32:00,0.9089,0.90986,0.9089,0.90977,8221433.0
2009-04-02 04:33:00,0.90982,0.90985,0.90978,0.90982,6929951.0
2009-04-02 04:34:00,0.90976,0.90977,0.90973,0.90977,9692874.0
2009-04-02 04:35:00,0.90976,0.91004,0.90976,0.90992,12469750.0
2009-04-02 04:36:00,0.90992,0.91025,0.9099,0.91025,33621562.0
2009-04-02 04:37:00,0.91034,0.91034,0.91021,0.91021,30561972.0
2009-04-02 04:38:00,0.91024,0.91032,0.91024,0.9103,6314788.0
2009-04-02 04:39:00,0.91028,0.91043,0.91028,0.91043,10274440.0
2009-04-02 04:40:00,0.91043,0.91053,0.91012,0.9105,9596471.0
2009-04-02 04:41:00,0.91045,0.91051,0.91041,0.91043,9251790.0
2009-04-02 04:42:00,0.91038,0.91038,0.91017,0.91018,3690678.0
2009-04-02 04:43:00,0.91017,0.91018,0.91014,0.91016,5175380.0
2009-04-02 04:44:00,0.91012,0.9102,0.91012,0.9102,47900664.0
2009-04-02 04:45:00,0.91018,0.91029,0.91017,0.91028,3811742.0
2009-04-02 04:46:00,0.91034,0.91043,0.91033,0.91037,18221421.0
2009-04-02 04:47:00,0.9104,0.91048,0.91038,0.91042,7690823.0
2009-04-02 04:48:00,0.91039,0.91039,0.91018,0.91025,30231528.0
2009-04-02 04:49:00,0.91026,0.91032,0.91018,0.9103,14402673.0
2009-04-02 04:50:00,0.91031,0.91032,0.91026,0.91026,4745265.0
2009-04-02 04:51:00,0.91023,0.91032,0.91,0.91,13056301.0
2009-04-02 04:52:00,0.91023,0.91023,0.91007,0.91018,14207740.0
2009-04-02 04:53:00,0.91019,0.91021,0.91013,0.91021,63762152.0
2009-04-02 04:54:00,0.91028,0.91041,0.91021,0.91041,60231197.0
2009-04-02 04:55:00,0.9105,0.91054,0.91024,0.91051,16308481.0
2009-04-02 04:56:00,0.9105,0.91057,0.91045,0.91045,24615188.0
2009-04-02 04:57:00,0.91043,0.91043,0.91035,0.91035,2869764.0
2009-04-02 04:58:00,0.91031,0.91037,0.91018,0.91037,47194667.0
2009-04-02 04:59:00,0.91039,0.91057,0.91037,0.91057,6954192.0
2009-04-02 05:00:00,0.9106,0.91072,0.9106,0.91069,17181560.0
2009-04-02 05:01:00,0.91062,0.91062,0.91049,0.91049,65893224.0
2009-04-02 05:02:00,0.91053,0.91057,0.91053,0.91055,20907678.0
2009-04-02 05:03:00,0.91054,0.91062,0.91054,0.91062,47641200.0
2009-04-02 05:04:00,0.91062,0.91072,0.91059,0.91059,44250069.0
2009-04-02 05:05:00,0.91055,0.91055,0.91043,0.91052,50448081.0
2009-04-02 05:06:00,0.91042,0.91043,0.91018,0.91018,32920316.0
2009-04-02 05:07:00,0.91021,0.91045,0.9102,0.91039,109030074.0
2009-04-02 05:08:00,0.91037,0.91037,0.91006,0.91017,6176161.0
2009-04-02 05:09:00,0.91013,0.91028,0.91008,0.91028,5583020.0
2009-04-02 05:10:00,0.91025,0.91033,0.91022,0.91022,47701602.0
2009-04-02 05:11:00,0.91022,0.91025,0.9101,0.91025,20340221.0
2009-04-02 05:12:00,0.91023,0.91025,0.91019,0.9102,14494744.0
2009-04-02 05:13:00,0.91018,0.91022,0.91018,0.91022,3466242.0
2009-04-02 05:14:00,0.91018,0.91028,0.91011,0.91028,4708480.0
2009-04-02 05:15:00,0.91025,0.9103,0.91024,0.9103,17655192.0
2009-04-02 05:16:00,0.91028,0.91028,0.91019,0.91019,45162280.0
2009-04-02 05:17:00,0.91019,0.91028,0.91016,0.91016,618728450.0
2009-04-02 05:18:00,0.91013,0.91013,0.90995,0.90999,98408635.0
2009-04-02 05:19:00,0.91003,0.9102,0.91002,0.9102,15476256.0
2009-04-02 05:20:00,0.91021,0.91029,0.9102,0.91029,4620345.0
2009-04-02 05:21:00,0.91024,0.91024,0.91015,0.91022,11451930.0
2009-04-02 05:22:00,0.91022,0.91022,0.91015,0.91015,8768484.0
2009-04-02 05:23:00,0.91018,0.91018,0.91011,0.91011,53556022.0
2009-04-02 05:24:00,0.91008,0.91008,0.90997,0.90997,3479073.0
2009-04-02 05:25:00,0.90998,0.91002,0.90987,0.90987,5400355.0
2009-04-02 05:26:00,0.90986,0.9099,0.90968,0.9098,1788322.0
2009-04-02 05:27:00,0.90973,0.91,0.90971,0.91,6599056.0
2009-04-02 05:28:00,0.91002,0.91002,0.90994,0.91001,13593438.0
2009-04-02 05:29:00,0.91002,0.91004,0.90992,0.90992,25527633.0
2009-04-02 05:30:00,0.90996,0.90996,0.90964,0.90977,15752526.0
2009-04-02 05:31:00,0.90976,0.9099,0.90976,0.9099,11401403.0
2009-04-02 05:32:00,0.90995,0.90995,0.90986,0.90986,8084887.0
2009-04-02 05:33:00,0.90974,0.90985,0.90973,0.90985,39094947.0
2009-04-02 05:34:00,0.9099,0.90999,0.9099,0.90999,62816875.0
2009-04-02 05:35:00,0.91001,0.91005,0.90996,0.91004,186630951.0
2009-04-02 05:36:00,0.91001,0.91001,0.90982,0.90983,47235510.0
2009-04-02 05:37:00,0.90961,0.90993,0.90961,0.90989,34321630.0
2009-04-02 05:38:00,0.90983,0.90988,0.90969,0.90988,53203904.0
2009-04-02 05:39:00,0.90995,0.91008,0.90995,0.91006,23706103.0
2009-04-02 05:40:00,0.91006,0.91007,0.90992,0.90992,21850637.0
2009-04-02 05:41:00,0.90995,0.90995,0.90991,0.90993,199154220.0
2009-04-02 05:42:00,0.90993,0.91002,0.90968,0.90994,36281494.0
2009-04-02 05:43:00,0.90989,0.90993,0.90985,0.90993,12947152.0
2009-04-02 05:44:00,0.90996,0.91027,0.90996,0.91027,12084451.0
2009-04-02 05:45:00,0.91022,0.91031,0.91022,0.91031,11702751.0
2009-04-02 05:46:00,0.9103,0.91045,0.9103,0.91045,15722912.0
2009-04-02 05:47:00,0.91045,0.9107,0.91045,0.9107,19044225.0
2009-04-02 05:48:00,0.91073,0.91093,0.91069,0.91089,22854503.0
2009-04-02 05:49:00,0.91084,0.91098,0.91076,0.91098,197956170.0
2009-04-02 05:50:00,0.91099,0.91106,0.91088,0.91097,19888055.0
2009-04-02 05:51:00,0.91101,0.91109,0.91098,0.91099,115117041.0
2009-04-02 05:52:00,0.91096,0.91101,0.91093,0.91096,6838386.0
2009-04-02 05:53:00,0.911,0.91105,0.91097,0.91097,20790864.0
2009-04-02 05:54:00,0.91092,0.91093,0.91078,0.91081,36191959.0
2009-04-02 05:55:00,0.91077,0.91077,0.91068,0.91068,78437518.0
2009-04-02 05:56:00,0.91065,0.91073,0.91064,0.91066,150491491.0
2009-04-02 05:57:00,0.91075,0.91097,0.91075,0.91097,117988108.0
2009-04-02 05:58:00,0.91086,0.91093,0.9108,0.9108,206363772.0
2009-04-02 05:59:00,0.91082,0.91093,0.90994,0.91087,27855280.0
2009-04-02 06:00:00,0.91092,0.91096,0.90964,0.9101,104011194.0
2009-04-02 06:01:00,0.91059,0.91095,0.91059,0.91095,178469065.0
2009-04-02 06:02:00,0.91095,0.91103,0.91092,0.911,15179862.0
2009-04-02 06:03:00,0.91104,0.91104,0.91093,0.91097,16752945.0
2009-04-02 06:04:00,0.91094,0.91095,0.91068,0.91068,52671624.0
2009-04-02 06:05:00,0.9107,0.91091,0.91061,0.9109,163990008.0
2009-04-02 06:06:00,0.911,0.911,0.91074,0.91074,55376760.0
2009-04-02 06:07:00,0.91073,0.91075,0.91054,0.91057,10355796.0
2009-04-02 06:08:00,0.91058,0.91064,0.91051,0.91064,16940448.0
2009-04-02 06:09:00,0.91065,0.91082,0.91065,0.9108,5888940.0
2009-04-02 06:10:00,0.91079,0.91079,0.91074,0.91074,40081279.0
2009-04-02 06:11:00,0.91074,0.91078,0.91072,0.91078,3990795.0
2009-04-02 06:12:00,0.91077,0.91082,0.91072,0.91072,11300250.0
2009-04-02 06:13:00,0.91075,0.91093,0.91075,0.91093,13834818.0
2009-04-02 06:14:00,0.91096,0.91105,0.91095,0.91105,26718615.0
2009-04-02 06:15:00,0.91106,0.91135,0.91106,0.91135,73325142.0
2009-04-02 06:16:00,0.91136,0.91136,0.91128,0.91134,33682770.0
2009-04-02 06:17:00,0.91128,0.91128,0.91113,0.91115,51495444.0
2009-04-02 06:18:00,0.91111,0.9113,0.91111,0.91129,52129584.0
2009-04-02 06:19:00,0.9112,0.91121,0.91111,0.91121,1853810.0
2009-04-02 06:20:00,0.91124,0.91143,0.91124,0.91124,17503798.0
2009-04-02 06:21:00,0.91121,0.91121,0.91101,0.91101,24552864.0
2009-04-02 06:22:00,0.91104,0.91117,0.91104,0.91112,13254923.0
2009-04-02 06:23:00,0.91115,0.91122,0.9111,0.91118,78670723.0
2009-04-02 06:24:00,0.91115,0.91115,0.91101,0.91106,8291350.0
2009-04-02 06:25:00,0.91105,0.91108,0.911,0.91105,12516940.0
2009-04-02 06:26:00,0.91108,0.91113,0.91106,0.91111,7778100.0
2009-04-02 06:27:00,0.91112,0.91112,0.91104,0.91112,6740734.0
2009-04-02 06:28:00,0.91108,0.9111,0.91091,0.91091,42767270.0
2009-04-02 06:29:00,0.91085,0.91089,0.91079,0.91084,12184729.0
2009-04-02 06:30:00,0.91082,0.91083,0.91078,0.91081,10065088.0
2009-04-02 06:31:00,0.91069,0.91087,0.91069,0.91084,13815236.0
2009-04-02 06:32:00,0.91084,0.91087,0.91076,0.91076,51694293.0
2009-04-02 06:33:00,0.91078,0.91087,0.91078,0.91087,11670045.0
2009-04-02 06:34:00,0.91082,0.91082,0.91058,0.91063,15337808.0
2009-04-02 06:35:00,0.91065,0.91103,0.91065,0.91103,18835558.0
2009-04-02 06:36:00,0.91099,0.91099,0.91092,0.91094,20703672.0
2009-04-02 06:37:00,0.91093,0.91093,0.91054,0.91054,46167609.0
2009-04-02 06:38:00,0.91063,0.91072,0.91062,0.91072,19103359.0
2009-04-02 06:39:00,0.91068,0.9108,0.91047,0.91079,6782299.0
2009-04-02 06:40:00,0.9108,0.91111,0.9108,0.91111,6863670.0
2009-04-02 06:41:00,0.91115,0.91129,0.91115,0.91129,39741552.0
2009-04-02 06:42:00,0.91127,0.91136,0.91127,0.91127,32009224.0
2009-04-02 06:43:00,0.91121,0.91122,0.91111,0.91117,23490124.0
2009-04-02 06:44:00,0.91112,0.91122,0.91109,0.91122,10511294.0
2009-04-02 06:45:00,0.91116,0.91116,0.91104,0.91104,16974022.0
2009-04-02 06:46:00,0.91105,0.91105,0.91095,0.91095,9977030.0
2009-04-02 06:47:00,0.91098,0.91101,0.91095,0.91098,20554072.0
2009-04-02 06:48:00,0.91091,0.91091,0.91085,0.9109,49532100.0
2009-04-02 06:49:00,0.91096,0.91096,0.91079,0.91082,7935393.0
2009-04-02 06:50:00,0.91078,0.91078,0.9107,0.91071,5015160.0
2009-04-02 06:51:00,0.91069,0.91073,0.91067,0.91073,3064080.0
2009-04-02 06:52:00,0.91072,0.91089,0.91072,0.91089,6012754.0
2009-04-02 06:53:00,0.91096,0.91109,0.91096,0.91103,33402880.0
2009-04-02 06:54:00,0.91101,0.91101,0.91092,0.91092,108963880.0
2009-04-02 06:55:00,0.91091,0.91101,0.91091,0.91092,26373662.0
2009-04-02 06:56:00,0.9109,0.9109,0.91082,0.91082,2299710.0
2009-04-02 06:57:00,0.91082,0.91087,0.91079,0.91081,55304250.0
2009-04-02 06:58:00,0.91085,0.91085,0.91078,0.91083,6982087.0
2009-04-02 06:59:00,0.91084,0.91091,0.9108,0.91091,138180448.0
2009-04-02 07:00:00,0.91091,0.91091,0.91082,0.9109,45582415.0
2009-04-02 07:01:00,0.9109,0.91097,0.91088,0.91096,15374268.0
2009-04-02 07:02:00,0.91105,0.91105,0.91093,0.91093,5602271.0
2009-04-02 07:03:00,0.91089,0.91091,0.91064,0.91072,70537495.0
2009-04-02 07:04:00,0.91073,0.91091,0.91072,0.91091,41854860.0
2009-04-02 07:05:00,0.91089,0.91089,0.91073,0.91073,44442270.0
2009-04-02 07:06:00,0.91068,0.91077,0.91066,0.91066,14128380.0
2009-04-02 07:07:00,0.91068,0.91073,0.91065,0.91067,14239668.0
2009-04-02 07:08:00,0.91068,0.91075,0.91068,0.91074,6071330.0
2009-04-02 07:09:00,0.91075,0.91075,0.91065,0.91068,121793700.0
2009-04-02 07:10:00,0.91065,0.91066,0.91053,0.91061,9554641.0
2009-04-02 07:11:00,0.91059,0.9107,0.91059,0.91061,7863000.0
2009-04-02 07:12:00,0.91059,0.91061,0.9104,0.9104,13600496.0
2009-04-02 07:13:00,0.91042,0.9106,0.91042,0.9106,41275988.0
2009-04-02 07:14:00,0.91059,0.91059,0.91045,0.91053,7025184.0
2009-04-02 07:15:00,0.91061,0.9107,0.9106,0.9107,14185728.0
2009-04-02 07:16:00,0.91077,0.91084,0.91067,0.91073,25511870.0
2009-04-02 07:17:00,0.91074,0.91079,0.9107,0.91072,14745956.0
2009-04-02 07:18:00,0.9107,0.9107,0.91059,0.91063,20910730.0
2009-04-02 07:19:00,0.91063,0.9107,0.91045,0.91053,38915350.0
2009-04-02 07:20:00,0.91056,0.91079,0.91056,0.91079,23433075.0
2009-04-02 07:21:00,0.91078,0.9108,0.91072,0.91072,21469455.0
2009-04-02 07:22:00,0.91066,0.91066,0.91042,0.9105,23689792.0
2009-04-02 07:23:00,0.91051,0.91061,0.91051,0.91061,160768564.0
2009-04-02 07:24:00,0.91058,0.91068,0.91058,0.91066,25381602.0
2009-04-02 07:25:00,0.91069,0.91089,0.91067,0.91089,6265008.0
2009-04-02 07:26:00,0.91094,0.91099,0.91071,0.91072,133732183.0
2009-04-02 07:27:00,0.91069,0.91087,0.91069,0.91072,8658678.0
2009-04-02 07:28:00,0.91069,0.91079,0.91069,0.91075,9003900.0
2009-04-02 07:29:00,0.91076,0.91081,0.91071,0.91081,23434494.0
2009-04-02 07:30:00,0.91087,0.91102,0.91086,0.91089,5021759.0
2009-04-02 07:31:00,0.91085,0.91085,0.91076,0.91079,23877255.0
2009-04-02 07:32:00,0.91085,0.91105,0.91085,0.91093,43779708.0
2009-04-02 07:33:00,0.91092,0.91094,0.91085,0.91088,18517122.0
2009-04-02 07:34:00,0.91093,0.91101,0.91093,0.91096,50862240.0
2009-04-02 07:35:00,0.91096,0.91105,0.91094,0.91105,15512228.0
2009-04-02 07:36:00,0.91107,0.91107,0.91096,0.911,37408398.0
2009-04-02 07:37:00,0.91105,0.91109,0.91099,0.91101,25704812.0
2009-04-02 07:38:00,0.91101,0.91101,0.91094,0.91094,57856066.0
2009-04-02 07:39:00,0.91087,0.91087,0.91056,0.91064,95047935.0
2009-04-02 07:40:00,0.91065,0.91085,0.91063,0.91085,20937499.0
2009-04-02 07:41:00,0.91085,0.91092,0.91085,0.91092,62691155.0
2009-04-02 07:42:00,0.91092,0.91104,0.91087,0.91104,40332432.0
2009-04-02 07:43:00,0.91073,0.91105,0.91073,0.91091,24086052.0
2009-04-02 07:44:00,0.91091,0.91098,0.91086,0.91098,21131055.0
2009-04-02 07:45:00,0.91098,0.9112,0.91097,0.91111,201520429.0
2009-04-02 07:46:00,0.91111,0.91115,0.91101,0.91104,17187392.0
2009-04-02 07:47:00,0.91111,0.91115,0.91105,0.91106,12881110.0
2009-04-02 07:48:00,0.91099,0.91107,0.91091,0.91099,17349501.0
2009-04-02 07:49:00,0.91097,0.911,0.91093,0.91095,21770160.0
2009-04-02 07:50:00,0.91096,0.91096,0.91062,0.91067,26369385.0
2009-04-02 07:51:00,0.91066,0.91103,0.91066,0.91103,3934432.0
2009-04-02 07:52:00,0.91101,0.91109,0.91095,0.91096,44363690.0
2009-04-02 07:53:00,0.91097,0.91097,0.91081,0.91093,9562165.0
2009-04-02 07:54:00,0.91096,0.91104,0.91086,0.91104,5551112.0
2009-04-02 07:55:00,0.91103,0.91108,0.91097,0.91101,42788898.0
2009-04-02 07:56:00,0.91103,0.91109,0.91099,0.91109,29755944.0
2009-04-02 07:57:00,0.91109,0.91124,0.91109,0.91124,36956264.0
2009-04-02 07:58:00,0.91128,0.91136,0.91126,0.91128,39264840.0
2009-04-02 07:59:00,0.91126,0.91128,0.91103,0.91107,60385182.0
2009-04-02 08:00:00,0.91104,0.91106,0.91062,0.91062,43110433.0
2009-04-02 08:01:00,0.91058,0.91058,0.9104,0.9104,17555962.0
2009-04-02 08:02:00,0.91039,0.91039,0.90997,0.91,147130016.0
2009-04-02 08:03:00,0.90998,0.9103,0.90998,0.9103,66155206.0
2009-04-02 08:04:00,0.91023,0.91024,0.91002,0.91014,78194059.0
2009-04-02 08:05:00,0.91008,0.91008,0.90989,0.91002,36489975.0
2009-04-02 08:06:00,0.91009,0.91014,0.91004,0.91014,14786244.0
2009-04-02 08:07:00,0.9102,0.91028,0.9102,0.91023,24342968.0
2009-04-02 08:08:00,0.91022,0.91065,0.91022,0.91059,9072480.0
2009-04-02 08:09:00,0.91054,0.91054,0.9104,0.9104,28399260.0
2009-04-02 08:10:00,0.91042,0.91061,0.91042,0.91059,54732976.0
2009-04-02 08:11:00,0.9106,0.9109,0.9106,0.91069,32608960.0
2009-04-02 08:12:00,0.91068,0.91068,0.91045,0.91058,100998752.0
2009-04-02 08:13:00,0.9106,0.91063,0.91046,0.91052,14647752.0
2009-04-02 08:14:00,0.9105,0.9105,0.91025,0.9104,121223835.0
2009-04-02 08:15:00,0.91043,0.91058,0.91042,0.91052,139673265.0
2009-04-02 08:16:00,0.91048,0.91051,0.9104,0.91051,89439515.0
2009-04-02 08:17:00,0.91055,0.91079,0.91055,0.91064,144627850.0
2009-04-02 08:18:00,0.91065,0.91071,0.91054,0.91071,76225281.0
2009-04-02 08:19:00,0.91075,0.91078,0.91053,0.91065,9136522.0
2009-04-02 08:20:00,0.91066,0.91083,0.9106,0.91083,12679270.0
2009-04-02 08:21:00,0.91082,0.91082,0.91075,0.91076,10718158.0
2009-04-02 08:22:00,0.91075,0.91075,0.91037,0.91047,150656800.0
2009-04-02 08:23:00,0.91046,0.91053,0.91041,0.91044,45453320.0
2009-04-02 08:24:00,0.91045,0.91058,0.91045,0.91047,53804707.0
2009-04-02 08:25:00,0.91055,0.91068,0.91052,0.9106,3718779.0
2009-04-02 08:26:00,0.91065,0.91065,0.91034,0.91037,21581952.0
2009-04-02 08:27:00,0.9103,0.91035,0.91025,0.91031,9147726.0
2009-04-02 08:28:00,0.91035,0.91059,0.91033,0.91057,18004032.0
2009-04-02 08:29:00,0.91047,0.91047,0.91018,0.9102,27295756.0
2009-04-02 08:30:00,0.91023,0.9103,0.91021,0.9103,205396942.0
2009-04-02 08:31:00,0.91034,0.91063,0.91034,0.91063,60765577.0
2009-04-02 08:32:00,0.91068,0.91076,0.91065,0.91065,24454680.0
2009-04-02 08:33:00,0.91064,0.91064,0.9104,0.9104,37053098.0
2009-04-02 08:34:00,0.91039,0.91039,0.91033,0.91037,95180454.0
2009-04-02 08:35:00,0.9104,0.91058,0.9104,0.91056,31117368.0
2009-04-02 08:36:00,0.91061,0.91073,0.91057,0.91057,23415350.0
2009-04-02 08:37:00,0.91051,0.91068,0.91042,0.91049,238890752.0
2009-04-02 08:38:00,0.91053,0.91067,0.91053,0.91058,27164837.0
2009-04-02 08:39:00,0.91059,0.91069,0.9105,0.91069,23121486.0
2009-04-02 08:40:00,0.91071,0.91078,0.9107,0.91078,22596900.0
2009-04-02 08:41:00,0.91082,0.91104,0.91082,0.91095,25713380.0
2009-04-02 08:42:00,0.9109,0.91101,0.91086,0.91101,20062607.0
2009-04-02 08:43:00,0.91103,0.91104,0.91096,0.911,25611205.0
2009-04-02 08:44:00,0.91102,0.91103,0.91098,0.91101,18816679.0
2009-04-02 08:45:00,0.91101,0.91104,0.91095,0.91101,360100299.0
2009-04-02 08:46:00,0.91099,0.91099,0.91078,0.91078,58040901.0
2009-04-02 08:47:00,0.91077,0.91078,0.9107,0.9107,26022974.0
2009-04-02 08:48:00,0.91067,0.91067,0.9105,0.91051,159130455.0
2009-04-02 08:49:00,0.9105,0.91058,0.91043,0.9105,35805920.0
2009-04-02 08:50:00,0.91047,0.91051,0.91039,0.91048,56923038.0
2009-04-02 08:51:00,0.91053,0.91066,0.91053,0.91066,44507236.0
2009-04-02 08:52:00,0.9106,0.9106,0.91046,0.91058,25543775.0
2009-04-02 08:53:00,0.91062,0.9107,0.91062,0.91068,487420848.0
2009-04-02 08:54:00,0.91067,0.91076,0.91067,0.9107,25434805.0
2009-04-02 08:55:00,0.91066,0.91066,0.91045,0.9105,37832182.0
2009-04-02 08:56:00,0.91047,0.91047,0.91028,0.91035,47937704.0
2009-04-02 08:57:00,0.91042,0.91059,0.91042,0.91049,243637062.0
2009-04-02 08:58:00,0.91053,0.91072,0.91052,0.91068,36447744.0
2009-04-02 08:59:00,0.91071,0.91104,0.91071,0.91088,136081212.0
2009-04-02 09:00:00,0.91089,0.91118,0.91089,0.91118,85468635.0
2009-04-02 09:01:00,0.91119,0.91149,0.91119,0.91149,16849062.0
2009-04-02 09:02:00,0.91153,0.91193,0.91151,0.91193,71073131.0
2009-04-02 09:03:00,0.91197,0.91225,0.91187,0.91211,35048076.0
2009-04-02 09:04:00,0.91216,0.91232,0.91201,0.91201,88636100.0
2009-04-02 09:05:00,0.912,0.912,0.91177,0.91185,17664288.0
2009-04-02 09:06:00,0.91191,0.91209,0.91191,0.91191,101004551.0
2009-04-02 09:07:00,0.91188,0.91188,0.91169,0.91169,154747216.0
2009-04-02 09:08:00,0.91165,0.91165,0.91152,0.91156,75548802.0
2009-04-02 09:09:00,0.91161,0.91176,0.9116,0.91176,110864790.0
2009-04-02 09:10:00,0.91175,0.91188,0.91175,0.91188,106149208.0
2009-04-02 09:11:00,0.91189,0.91194,0.91187,0.91187,166400640.0
2009-04-02 09:12:00,0.91185,0.91185,0.91178,0.91181,94994646.0
2009-04-02 09:13:00,0.9118,0.91182,0.91174,0.91178,70032239.0
2009-04-02 09:14:00,0.91183,0.91199,0.91183,0.91199,43094850.0
2009-04-02 09:15:00,0.91198,0.91204,0.91193,0.91199,7605332.0
2009-04-02 09:16:00,0.91202,0.91209,0.9119,0.91209,9083353.0
2009-04-02 09:17:00,0.91212,0.91214,0.9121,0.91213,5256735.0
2009-04-02 09:18:00,0.91216,0.91246,0.91216,0.9124,155106720.0
2009-04-02 09:19:00,0.91239,0.91252,0.91231,0.91252,161732472.0
2009-04-02 09:20:00,0.91248,0.91296,0.91248,0.91286,30769450.0
2009-04-02 09:21:00,0.91285,0.91285,0.9126,0.91277,228593892.0
2009-04-02 09:22:00,0.91277,0.91278,0.91247,0.91269,5131135.0
2009-04-02 09:23:00,0.91259,0.91288,0.91259,0.91274,14972345.0
2009-04-02 09:24:00,0.91271,0.91271,0.91263,0.91266,32402953.0
2009-04-02 09:25:00,0.91265,0.91266,0.91253,0.91266,46214800.0
2009-04-02 09:26:00,0.91267,0.91277,0.91267,0.91272,28239960.0
2009-04-02 09:27:00,0.91271,0.91302,0.91271,0.91293,13804956.0
2009-04-02 09:28:00,0.91292,0.91298,0.91284,0.91284,61418358.0
2009-04-02 09:29:00,0.91284,0.91299,0.91282,0.91299,45744267.0
2009-04-02 09:30:00,0.91304,0.91305,0.91299,0.91301,29976820.0
2009-04-02 09:31:00,0.91304,0.91312,0.91301,0.91312,43406811.0
2009-04-02 09:32:00,0.91314,0.9134,0.91314,0.9134,9583252.0
2009-04-02 09:33:00,0.91341,0.9136,0.91341,0.9136,38358380.0
2009-04-02 09:34:00,0.91359,0.91365,0.91358,0.91363,11696393.0
2009-04-02 09:35:00,0.91372,0.91393,0.91371,0.91379,3801600.0
2009-04-02 09:36:00,0.91382,0.91396,0.9137,0.91387,37710024.0
2009-04-02 09:37:00,0.91385,0.91385,0.91366,0.91373,25825584.0
2009-04-02 09:38:00,0.91372,0.91376,0.91366,0.91372,36186779.0
2009-04-02 09:39:00,0.91373,0.91373,0.91364,0.91364,38956610.0
2009-04-02 09:40:00,0.91358,0.91367,0.91355,0.91362,29683619.0
2009-04-02 09:41:00,0.9136,0.9137,0.91346,0.91362,58648552.0
2009-04-02 09:42:00,0.91359,0.91359,0.91317,0.91333,30502453.0
2009-04-02 09:43:00,0.91332,0.91346,0.91329,0.91343,22905582.0
2009-04-02 09:44:00,0.91342,0.91371,0.91339,0.91367,74967996.0
2009-04-02 09:45:00,0.91366,0.91375,0.91348,0.91348,44129312.0
2009-04-02 09:46:00,0.91349,0.91349,0.91325,0.91335,88959990.0
2009-04-02 09:47:00,0.91339,0.91408,0.91339,0.91408,4659788.0
2009-04-02 09:48:00,0.91409,0.91427,0.91392,0.91402,32905120.0
2009-04-02 09:49:00,0.91404,0.91406,0.91397,0.914,6428542.0
2009-04-02 09:50:00,0.91396,0.91396,0.91373,0.91389,83621020.0
2009-04-02 09:51:00,0.91384,0.91384,0.91362,0.91381,28465070.0
2009-04-02 09:52:00,0.91379,0.91379,0.91361,0.91361,19404567.0
2009-04-02 09:53:00,0.9136,0.91361,0.91325,0.91325,55439650.0
2009-04-02 09:54:00,0.91319,0.91319,0.91305,0.91305,44937900.0
2009-04-02 09:55:00,0.91301,0.91311,0.91301,0.91302,317373008.0
2009-04-02 09:56:00,0.91301,0.91301,0.91269,0.91269,23494621.0
2009-04-02 09:57:00,0.91262,0.9127,0.9126,0.9127,39947637.0
2009-04-02 09:58:00,0.91275,0.9129,0.91275,0.91284,51742272.0
2009-04-02 09:59:00,0.91294,0.91305,0.91293,0.91298,139698944.0
2009-04-02 10:00:00,0.913,0.91336,0.91295,0.91336,72411414.0
2009-04-02 10:01:00,0.91337,0.9135,0.91334,0.91348,8841769.0
2009-04-02 10:02:00,0.91352,0.91363,0.91352,0.91361,222504942.0
2009-04-02 10:03:00,0.91367,0.91383,0.91357,0.91383,42411534.0
2009-04-02 10:04:00,0.91378,0.91383,0.91367,0.91383,32889310.0
2009-04-02 10:05:00,0.9139,0.91395,0.91385,0.91385,63203712.0
2009-04-02 10:06:00,0.91387,0.91404,0.91384,0.91401,19590862.0
2009-04-02 10:07:00,0.91401,0.91401,0.9138,0.9138,78213056.0
2009-04-02 10:08:00,0.9138,0.9138,0.9134,0.9134,83242404.0
2009-04-02 10:09:00,0.91343,0.91355,0.91338,0.91355,121579697.0
2009-04-02 10:10:00,0.9136,0.91389,0.9136,0.91384,26515440.0
2009-04-02 10:11:00,0.91385,0.91428,0.91385,0.91428,32868347.0
2009-04-02 10:12:00,0.91426,0.91453,0.91426,0.91431,11608072.0
2009-04-02 10:13:00,0.91433,0.91445,0.91433,0.91445,100274894.0
2009-04-02 10:14:00,0.91446,0.91474,0.91446,0.91474,45167040.0
2009-04-02 10:15:00,0.91472,0.91478,0.91463,0.91464,27236022.0
2009-04-02 10:16:00,0.91468,0.9147,0.91465,0.91465,34026876.0
2009-04-02 10:17:00,0.9146,0.9146,0.91446,0.9145,16723648.0
2009-04-02 10:18:00,0.91451,0.91464,0.91451,0.91464,83373666.0
2009-04-02 10:19:00,0.91465,0.91492,0.91465,0.91481,44993568.0
2009-04-02 10:20:00,0.91477,0.91483,0.91473,0.91474,6166398.0
2009-04-02 10:21:00,0.91471,0.91473,0.9143,0.9143,46458468.0
2009-04-02 10:22:00,0.91431,0.91431,0.91397,0.91401,29476581.0
2009-04-02 10:23:00,0.91406,0.91429,0.91404,0.9142,6426472.0
2009-04-02 10:24:00,0.91419,0.91432,0.91419,0.91421,6026712.0
2009-04-02 10:25:00,0.91421,0.91426,0.9141,0.91426,20929002.0
2009-04-02 10:26:00,0.91427,0.91438,0.91411,0.91436,43178931.0
2009-04-02 10:27:00,0.91431,0.91447,0.91428,0.91447,81782254.0
2009-04-02 10:28:00,0.91448,0.91479,0.91448,0.91468,120237041.0
2009-04-02 10:29:00,0.91467,0.91467,0.91435,0.9144,19398240.0
2009-04-02 10:30:00,0.91441,0.91466,0.91441,0.91466,19949904.0
2009-04-02 10:31:00,0.91467,0.91498,0.91467,0.91498,20469728.0
2009-04-02 10:32:00,0.91498,0.91511,0.91498,0.91511,24142092.0
2009-04-02 10:33:00,0.91512,0.91535,0.91511,0.91535,39919615.0
2009-04-02 10:34:00,0.91536,0.91578,0.91536,0.91577,53184954.0
2009-04-02 10:35:00,0.91567,0.91567,0.91557,0.91557,12269928.0
2009-04-02 10:36:00,0.91556,0.91556,0.91528,0.91528,17381266.0
2009-04-02 10:37:00,0.91522,0.91526,0.9149,0.91501,73306499.0
2009-04-02 10:38:00,0.91498,0.91511,0.91489,0.91511,95446560.0
2009-04-02 10:39:00,0.91514,0.91539,0.91513,0.91539,28592500.0
2009-04-02 10:40:00,0.91537,0.91596,0.91537,0.91592,126577988.0
2009-04-02 10:41:00,0.91597,0.91598,0.91582,0.91582,9263058.0
2009-04-02 10:42:00,0.91584,0.91584,0.91535,0.91536,103598187.0
2009-04-02 10:43:00,0.91535,0.91556,0.91531,0.91556,407379651.0
2009-04-02 10:44:00,0.91555,0.91555,0.91526,0.9154,29535880.0
2009-04-02 10:45:00,0.91539,0.91541,0.91509,0.91509,159456769.0
2009-04-02 10:46:00,0.91523,0.91579,0.91523,0.91579,76802758.0
2009-04-02 10:47:00,0.91577,0.91577,0.91558,0.91558,16752740.0
2009-04-02 10:48:00,0.9156,0.9156,0.91539,0.91539,31955820.0
2009-04-02 10:49:00,0.91537,0.91537,0.91513,0.9152,47093225.0
2009-04-02 10:50:00,0.91526,0.91539,0.91521,0.91533,17201569.0
2009-04-02 10:51:00,0.9154,0.91559,0.9154,0.91559,53030778.0
2009-04-02 10:52:00,0.91559,0.91562,0.9154,0.9154,15698752.0
2009-04-02 10:53:00,0.91539,0.91539,0.9151,0.91532,3733532.0
2009-04-02 10:54:00,0.91531,0.9154,0.91517,0.91517,43676254.0
2009-04-02 10:55:00,0.91512,0.91512,0.91498,0.915,6891690.0
2009-04-02 10:56:00,0.91496,0.91497,0.91468,0.91468,103736900.0
2009-04-02 10:57:00,0.91467,0.91476,0.91457,0.91472,19120156.0
2009-04-02 10:58:00,0.91468,0.91468,0.91443,0.91443,13793598.0
2009-04-02 10:59:00,0.91446,0.91447,0.91432,0.91443,12717284.0
2009-04-02 11:00:00,0.91444,0.91453,0.91441,0.91449,78536490.0
2009-04-02 11:01:00,0.91449,0.91451,0.91444,0.91444,12788685.0
2009-04-02 11:02:00,0.91429,0.91437,0.91419,0.91419,8746327.0
2009-04-02 11:03:00,0.91411,0.91411,0.91399,0.91402,35860200.0
2009-04-02 11:04:00,0.91401,0.91402,0.91384,0.91384,24058920.0
2009-04-02 11:05:00,0.91383,0.91383,0.91364,0.91364,91325010.0
2009-04-02 11:06:00,0.91358,0.91362,0.9135,0.9135,8400392.0
2009-04-02 11:07:00,0.91352,0.91352,0.91318,0.91322,39969972.0
2009-04-02 11:08:00,0.91317,0.91348,0.91317,0.91348,41489125.0
2009-04-02 11:09:00,0.9135,0.91383,0.9135,0.91382,4551172.0
2009-04-02 11:10:00,0.91387,0.9143,0.91387,0.91421,82459620.0
2009-04-02 11:11:00,0.91423,0.91423,0.91409,0.91415,4169975.0
2009-04-02 11:12:00,0.91414,0.91437,0.91412,0.91414,29973240.0
2009-04-02 11:13:00,0.91415,0.91419,0.91409,0.91409,600999547.0
2009-04-02 11:14:00,0.91412,0.91426,0.91411,0.91426,31654662.0
2009-04-02 11:15:00,0.91426,0.91426,0.91417,0.91417,4882710.0
2009-04-02 11:16:00,0.9141,0.9141,0.91394,0.91394,23149750.0
2009-04-02 11:17:00,0.91392,0.91392,0.91368,0.91368,56901015.0
2009-04-02 11:18:00,0.91373,0.91391,0.91373,0.91378,6895373.0
2009-04-02 11:19:00,0.91384,0.91389,0.91384,0.91388,24846612.0
2009-04-02 11:20:00,0.91387,0.91397,0.91376,0.91397,59618598.0
2009-04-02 11:21:00,0.91393,0.91396,0.91383,0.91384,86277447.0
2009-04-02 11:22:00,0.91384,0.91395,0.91373,0.91388,63249100.0
2009-04-02 11:23:00,0.91384,0.91424,0.91384,0.91412,20214328.0
2009-04-02 11:24:00,0.91413,0.91431,0.91413,0.91424,4981392.0
2009-04-02 11:25:00,0.91423,0.91426,0.91385,0.914,290958290.0
2009-04-02 11:26:00,0.91396,0.91396,0.91346,0.91358,3832179.0
2009-04-02 11:27:00,0.91363,0.91374,0.91362,0.91364,31230784.0
2009-04-02 11:28:00,0.91365,0.91381,0.91353,0.9136,148661948.0
2009-04-02 11:29:00,0.91362,0.91362,0.91257,0.91352,25163985.0
2009-04-02 11:30:00,0.9134,0.91407,0.91276,0.91405,76753752.0
2009-04-02 11:31:00,0.91402,0.91411,0.91402,0.91411,9168053.0
2009-04-02 11:32:00,0.91415,0.91437,0.91415,0.91437,36374448.0
2009-04-02 11:33:00,0.91439,0.9145,0.91439,0.9145,34367281.0
2009-04-02 11:34:00,0.91454,0.9146,0.91453,0.9146,4789860.0
2009-04-02 11:35:00,0.91459,0.91468,0.91453,0.91468,2633400.0
2009-04-02 11:36:00,0.91469,0.91483,0.91455,0.91455,34163682.0
2009-04-02 11:37:00,0.91451,0.91451,0.91403,0.91403,139854825.0
2009-04-02 11:38:00,0.91403,0.91403,0.91307,0.91307,76274801.0
2009-04-02 11:39:00,0.91302,0.91302,0.91276,0.91284,50253105.0
2009-04-02 11:40:00,0.91283,0.91283,0.9127,0.91271,62636812.0
2009-04-02 11:41:00,0.91266,0.91291,0.91266,0.91291,58136515.0
2009-04-02 11:42:00,0.91293,0.91324,0.91293,0.91322,36775052.0
2009-04-02 11:43:00,0.91328,0.91328,0.91289,0.91289,54593138.0
2009-04-02 11:44:00,0.91287,0.91287,0.9127,0.9128,68021540.0
2009-04-02 11:45:00,0.91284,0.9129,0.91274,0.9129,45691720.0
2009-04-02 11:46:00,0.91283,0.91284,0.91263,0.91263,19429890.0
2009-04-02 11:47:00,0.91262,0.91265,0.91247,0.91247,16740856.0
2009-04-02 11:48:00,0.91249,0.91258,0.91249,0.91258,8231119.0
2009-04-02 11:49:00,0.9126,0.91276,0.9126,0.91273,5736835.0
2009-04-02 11:50:00,0.91274,0.91277,0.91273,0.91275,27975812.0
2009-04-02 11:51:00,0.91273,0.91287,0.91264,0.91287,7696550.0
2009-04-02 11:52:00,0.91288,0.91288,0.9127,0.9127,4650760.0
2009-04-02 11:53:00,0.91265,0.91265,0.91252,0.91252,27172330.0
2009-04-02 11:54:00,0.91251,0.91251,0.91226,0.91226,41405182.0
2009-04-02 11:55:00,0.91225,0.91227,0.91207,0.91223,52441020.0
2009-04-02 11:56:00,0.91226,0.91232,0.91216,0.91232,11637900.0
2009-04-02 11:57:00,0.91233,0.91245,0.91233,0.91242,7119168.0
2009-04-02 11:58:00,0.91246,0.91251,0.91235,0.91235,21555729.0
2009-04-02 11:59:00,0.91237,0.91252,0.91237,0.91252,107130244.0
2009-04-02 12:00:00,0.91252,0.91255,0.91232,0.91232,7189686.0
2009-04-02 12:01:00,0.91232,0.91238,0.91231,0.91235,23788026.0
2009-04-02 12:02:00,0.91239,0.91239,0.91207,0.91207,15625601.0
2009-04-02 12:03:00,0.91209,0.91228,0.91209,0.91228,18188580.0
2009-04-02 12:04:00,0.91232,0.91232,0.91211,0.91211,10694523.0
2009-04-02 12:05:00,0.9121,0.9121,0.91181,0.91181,21871966.0
2009-04-02 12:06:00,0.91184,0.91195,0.9118,0.91195,50148740.0
2009-04-02 12:07:00,0.91202,0.91203,0.91181,0.91181,134120644.0
2009-04-02 12:08:00,0.91178,0.91178,0.91154,0.91156,41621130.0
2009-04-02 12:09:00,0.91157,0.91157,0.91131,0.91131,32767227.0
2009-04-02 12:10:00,0.9113,0.91134,0.91114,0.91134,7867160.0
2009-04-02 12:11:00,0.91132,0.9115,0.91132,0.9115,5119072.0
2009-04-02 12:12:00,0.91147,0.91147,0.91139,0.91143,7139366.0
2009-04-02 12:13:00,0.91148,0.91153,0.91133,0.91133,32754852.0
2009-04-02 12:14:00,0.91131,0.91132,0.91101,0.91101,5930458.0
2009-04-02 12:15:00,0.91095,0.91095,0.91073,0.91087,22060726.0
2009-04-02 12:16:00,0.91088,0.9111,0.91086,0.91108,5537994.0
2009-04-02 12:17:00,0.91111,0.91127,0.91111,0.91127,9496989.0
2009-04-02 12:18:00,0.91128,0.91144,0.91128,0.91143,68757390.0
2009-04-02 12:19:00,0.91145,0.91153,0.91122,0.91132,58397139.0
2009-04-02 12:20:00,0.91139,0.9114,0.91128,0.91128,15931904.0
2009-04-02 12:21:00,0.91127,0.91146,0.91122,0.91146,264347027.0
2009-04-02 12:22:00,0.91147,0.91173,0.91147,0.91173,113300876.0
2009-04-02 12:23:00,0.91172,0.91191,0.91172,0.91188,35626464.0
2009-04-02 12:24:00,0.9119,0.91213,0.91187,0.9119,29959370.0
2009-04-02 12:25:00,0.91186,0.91187,0.91177,0.91187,17482556.0
2009-04-02 12:26:00,0.91194,0.91198,0.91188,0.9119,34842366.0
2009-04-02 12:27:00,0.9119,0.91199,0.91186,0.9119,6039998.0
2009-04-02 12:28:00,0.91183,0.91198,0.91173,0.91198,6516584.0
2009-04-02 12:29:00,0.91202,0.91202,0.91185,0.91194,4651942.0
2009-04-02 12:30:00,0.91195,0.91195,0.91183,0.91186,27283692.0
2009-04-02 12:31:00,0.91182,0.91184,0.91178,0.91179,10166344.0
2009-04-02 12:32:00,0.91178,0.91178,0.91168,0.91171,2674704.0
2009-04-02 12:33:00,0.91174,0.91186,0.91174,0.91186,15789690.0
2009-04-02 12:34:00,0.91187,0.912,0.91187,0.91194,15155503.0
2009-04-02 12:35:00,0.91189,0.91193,0.91175,0.91175,18450392.0
2009-04-02 12:36:00,0.9117,0.9117,0.91158,0.91158,15807539.0
2009-04-02 12:37:00,0.91165,0.91178,0.91165,0.91173,8139670.0
2009-04-02 12:38:00,0.91173,0.9118,0.91168,0.91168,134904204.0
2009-04-02 12:39:00,0.91162,0.91178,0.91154,0.91176,31221746.0
2009-04-02 12:40:00,0.91177,0.91186,0.91165,0.91165,14439301.0
2009-04-02 12:41:00,0.91172,0.91172,0.91162,0.91162,28683260.0
2009-04-02 12:42:00,0.91162,0.91165,0.91151,0.91165,3885372.0
2009-04-02 12:43:00,0.91167,0.91173,0.91165,0.91173,8902717.0
2009-04-02 12:44:00,0.91171,0.91183,0.91171,0.91176,11178552.0
2009-04-02 12:45:00,0.91175,0.91175,0.91156,0.91158,17262659.0
2009-04-02 12:46:00,0.91152,0.91156,0.91137,0.91138,31758728.0
2009-04-02 12:47:00,0.91139,0.91162,0.91135,0.91155,78433864.0
2009-04-02 12:48:00,0.91151,0.91151,0.91141,0.91141,12646550.0
2009-04-02 12:49:00,0.91138,0.91146,0.91135,0.91138,4303224.0
2009-04-02 12:50:00,0.91138,0.91165,0.91136,0.91165,8037792.0
2009-04-02 12:51:00,0.91165,0.91173,0.91165,0.91173,6820350.0
2009-04-02 12:52:00,0.9118,0.91194,0.9118,0.91194,53971900.0
2009-04-02 12:53:00,0.91194,0.91194,0.91177,0.91177,5928728.0
2009-04-02 12:54:00,0.91168,0.91182,0.91168,0.91182,14990173.0
2009-04-02 12:55:00,0.91189,0.91206,0.91189,0.91206,14647763.0
2009-04-02 12:56:00,0.91203,0.91203,0.91192,0.91196,9357824.0
2009-04-02 12:57:00,0.91193,0.91202,0.91192,0.91202,19310730.0
2009-04-02 12:58:00,0.91204,0.91209,0.91199,0.91201,16613420.0
2009-04-02 12:59:00,0.912,0.91201,0.9119,0.9119,21765184.0
2009-04-02 13:00:00,0.91189,0.9122,0.91189,0.9122,127770440.0
2009-04-02 13:01:00,0.91219,0.91219,0.91178,0.91178,85069350.0
2009-04-02 13:02:00,0.91174,0.91188,0.91174,0.91174,38257700.0
2009-04-02 13:03:00,0.91169,0.91169,0.91152,0.91152,23216004.0
2009-04-02 13:04:00,0.91154,0.9116,0.91149,0.91149,14469147.0
2009-04-02 13:05:00,0.91147,0.91158,0.91147,0.91158,4899069.0
2009-04-02 13:06:00,0.91161,0.91161,0.91107,0.91116,22967489.0
2009-04-02 13:07:00,0.9111,0.9111,0.91092,0.91093,9161810.0
2009-04-02 13:08:00,0.91097,0.91097,0.91079,0.91079,10447034.0
2009-04-02 13:09:00,0.91078,0.91078,0.91048,0.91048,41563104.0
2009-04-02 13:10:00,0.91051,0.91055,0.91047,0.91054,11347860.0
2009-04-02 13:11:00,0.91058,0.91076,0.91058,0.91059,14849674.0
2009-04-02 13:12:00,0.91051,0.91056,0.91045,0.91052,81126851.0
2009-04-02 13:13:00,0.91049,0.9105,0.91037,0.91037,8374535.0
2009-04-02 13:14:00,0.91033,0.91043,0.9102,0.91043,18570954.0
2009-04-02 13:15:00,0.91041,0.91077,0.91038,0.91077,195058306.0
2009-04-02 13:16:00,0.9107,0.9107,0.91048,0.91048,28060988.0
2009-04-02 13:17:00,0.91053,0.91062,0.91053,0.91062,49408092.0
2009-04-02 13:18:00,0.91065,0.91108,0.91065,0.91093,113525580.0
2009-04-02 13:19:00,0.91094,0.91094,0.9108,0.91089,3625216.0
2009-04-02 13:20:00,0.91085,0.91092,0.91075,0.9108,3433287.0
2009-04-02 13:21:00,0.91082,0.91088,0.91075,0.91075,1519922.0
2009-04-02 13:22:00,0.91081,0.91101,0.91081,0.91087,42272686.0
2009-04-02 13:23:00,0.91092,0.91159,0.91092,0.91149,39994770.0
2009-04-02 13:24:00,0.91147,0.91147,0.91128,0.91128,8690997.0
2009-04-02 13:25:00,0.91127,0.91127,0.91115,0.9112,10844442.0
2009-04-02 13:26:00,0.91118,0.91118,0.91098,0.91103,20003844.0
2009-04-02 13:27:00,0.9111,0.91126,0.9111,0.91114,37040190.0
2009-04-02 13:28:00,0.9111,0.91111,0.91087,0.91094,8709948.0
2009-04-02 13:29:00,0.91095,0.91095,0.91086,0.91088,43928808.0
2009-04-02 13:30:00,0.91094,0.9111,0.91094,0.91109,51836544.0
2009-04-02 13:31:00,0.911,0.911,0.91074,0.91083,3121141.0
2009-04-02 13:32:00,0.91084,0.91084,0.91045,0.91045,49259134.0
2009-04-02 13:33:00,0.91047,0.91047,0.91021,0.91021,30316671.0
2009-04-02 13:34:00,0.91026,0.91034,0.91025,0.91034,44235840.0
2009-04-02 13:35:00,0.91031,0.91032,0.91019,0.91019,78029149.0
2009-04-02 13:36:00,0.91021,0.91033,0.91021,0.91031,85387192.0
2009-04-02 13:37:00,0.9103,0.91037,0.91023,0.91037,16335415.0
2009-04-02 13:38:00,0.9104,0.9105,0.91038,0.9105,110217268.0
2009-04-02 13:39:00,0.91051,0.91077,0.91051,0.91072,21089120.0
2009-04-02 13:40:00,0.91069,0.91095,0.91069,0.91075,36359842.0
2009-04-02 13:41:00,0.91071,0.91087,0.91068,0.91081,71555040.0
2009-04-02 13:42:00,0.9109,0.91123,0.9109,0.91123,47290700.0
2009-04-02 13:43:00,0.91126,0.91133,0.91111,0.91128,23672572.0
2009-04-02 13:44:00,0.91127,0.91129,0.91095,0.91101,112253652.0
2009-04-02 13:45:00,0.911,0.911,0.91011,0.91011,26337831.0
2009-04-02 13:46:00,0.91007,0.91009,0.90987,0.90987,21361956.0
2009-04-02 13:47:00,0.90986,0.90988,0.90976,0.90976,23372994.0
2009-04-02 13:48:00,0.90982,0.91032,0.90974,0.91032,57395010.0
2009-04-02 13:49:00,0.91031,0.91057,0.91031,0.91056,23446881.0
2009-04-02 13:50:00,0.9106,0.91074,0.91058,0.91058,12184890.0
2009-04-02 13:51:00,0.91057,0.91057,0.91014,0.91014,19798438.0
2009-04-02 13:52:00,0.91013,0.91051,0.91011,0.91049,20493074.0
2009-04-02 13:53:00,0.91048,0.91077,0.91048,0.91077,29144525.0
2009-04-02 13:54:00,0.91075,0.91098,0.91075,0.91096,42018240.0
2009-04-02 13:55:00,0.91099,0.9111,0.91099,0.9111,4792536.0
2009-04-02 13:56:00,0.91109,0.91133,0.91109,0.91124,31130400.0
2009-04-02 13:57:00,0.91124,0.91124,0.91111,0.91115,5397410.0
2009-04-02 13:58:00,0.9112,0.91133,0.91109,0.91115,72951275.0
2009-04-02 13:59:00,0.91111,0.91113,0.91093,0.91093,9609590.0
2009-04-02 14:00:00,0.91098,0.91123,0.91098,0.91123,5101470.0
2009-04-02 14:01:00,0.91125,0.9114,0.91125,0.9114,43713776.0
2009-04-02 14:02:00,0.91141,0.91152,0.91141,0.91151,30727858.0
2009-04-02 14:03:00,0.91155,0.91178,0.91153,0.91177,27056198.0
2009-04-02 14:04:00,0.91178,0.9121,0.91178,0.91206,22012344.0
2009-04-02 14:05:00,0.91202,0.91219,0.91197,0.91219,19823289.0
2009-04-02 14:06:00,0.9122,0.91244,0.9122,0.91244,46352650.0
2009-04-02 14:07:00,0.91245,0.91277,0.91244,0.91267,33585344.0
2009-04-02 14:08:00,0.91264,0.91264,0.91237,0.91238,23471092.0
2009-04-02 14:09:00,0.91237,0.91237,0.91135,0.9122,23586829.0
2009-04-02 14:10:00,0.91224,0.91226,0.91209,0.91223,20152333.0
2009-04-02 14:11:00,0.91227,0.91247,0.91227,0.91247,10220536.0
2009-04-02 14:12:00,0.91244,0.91244,0.91217,0.91217,77246505.0
2009-04-02 14:13:00,0.91217,0.91217,0.91193,0.91209,26454978.0
2009-04-02 14:14:00,0.91216,0.91231,0.91216,0.91231,22817564.0
2009-04-02 14:15:00,0.9123,0.9123,0.91212,0.91212,32219781.0
2009-04-02 14:16:00,0.91207,0.91211,0.91191,0.91191,15866289.0
2009-04-02 14:17:00,0.91193,0.91201,0.9117,0.91179,34859582.0
2009-04-02 14:18:00,0.91178,0.91178,0.91153,0.91153,7104164.0
2009-04-02 14:19:00,0.91148,0.91148,0.91115,0.91115,15996540.0
2009-04-02 14:20:00,0.91111,0.91112,0.91091,0.91098,109129776.0
2009-04-02 14:21:00,0.91104,0.91124,0.91104,0.91105,23315420.0
2009-04-02 14:22:00,0.91111,0.91116,0.91105,0.91115,14529732.0
2009-04-02 14:23:00,0.91113,0.91121,0.91099,0.91121,39217322.0
2009-04-02 14:24:00,0.91125,0.91126,0.91111,0.91126,25169794.0
2009-04-02 14:25:00,0.9113,0.91131,0.91098,0.91115,48369960.0
2009-04-02 14:26:00,0.9111,0.9111,0.91078,0.91078,92255714.0
2009-04-02 14:27:00,0.91076,0.91087,0.91075,0.91075,7040974.0
2009-04-02 14:28:00,0.91075,0.91104,0.91075,0.91097,28252100.0
2009-04-02 14:29:00,0.91093,0.91093,0.90913,0.90913,47253163.0
2009-04-02 14:30:00,0.91008,0.91062,0.9092,0.91056,201909565.0
2009-04-02 14:31:00,0.91058,0.91079,0.91057,0.91065,76603800.0
2009-04-02 14:32:00,0.91067,0.91067,0.91024,0.91039,6474681.0
2009-04-02 14:33:00,0.91034,0.91034,0.90997,0.90999,16195941.0
2009-04-02 14:34:00,0.90993,0.91,0.90993,0.90995,29416449.0
2009-04-02 14:35:00,0.90993,0.91012,0.90993,0.91012,10046549.0
2009-04-02 14:36:00,0.91011,0.9105,0.91011,0.91043,54329801.0
2009-04-02 14:37:00,0.9103,0.91055,0.9103,0.91049,8389996.0
2009-04-02 14:38:00,0.91044,0.9105,0.91038,0.91048,71390258.0
2009-04-02 14:39:00,0.91049,0.91049,0.91035,0.91038,5731217.0
2009-04-02 14:40:00,0.91045,0.91045,0.91001,0.91023,3846577.0
2009-04-02 14:41:00,0.91014,0.91014,0.90982,0.90982,16348232.0
2009-04-02 14:42:00,0.90981,0.90981,0.90942,0.90954,56960024.0
2009-04-02 14:43:00,0.90957,0.90963,0.9095,0.90957,19708782.0
2009-04-02 14:44:00,0.90958,0.90958,0.90934,0.90934,5052351.0
2009-04-02 14:45:00,0.90935,0.90935,0.90913,0.90913,57296496.0
2009-04-02 14:46:00,0.90911,0.90911,0.90882,0.90896,8745078.0
2009-04-02 14:47:00,0.90902,0.90902,0.90874,0.9089,9732266.0
2009-04-02 14:48:00,0.90891,0.90912,0.90884,0.90898,99354060.0
2009-04-02 14:49:00,0.90898,0.90934,0.90898,0.90934,131180940.0
2009-04-02 14:50:00,0.90937,0.9095,0.90931,0.90949,10765149.0
2009-04-02 14:51:00,0.90948,0.90974,0.90948,0.90963,32302331.0
2009-04-02 14:52:00,0.90959,0.9096,0.90952,0.90956,4285375.0
2009-04-02 14:53:00,0.90947,0.90954,0.90944,0.90944,5921233.0
2009-04-02 14:54:00,0.90943,0.90962,0.90943,0.90954,18289140.0
2009-04-02 14:55:00,0.90953,0.90953,0.90947,0.90947,7649478.0
2009-04-02 14:56:00,0.90945,0.90945,0.90931,0.90931,59961865.0
2009-04-02 14:57:00,0.90933,0.90933,0.90903,0.90903,34202210.0
2009-04-02 14:58:00,0.90902,0.90907,0.90883,0.90905,21356857.0
2009-04-02 14:59:00,0.90907,0.90908,0.90888,0.90897,74040774.0
2009-04-02 15:00:00,0.90898,0.90915,0.90892,0.90914,22204314.0
2009-04-02 15:01:00,0.90912,0.90923,0.90908,0.90917,16771969.0
2009-04-02 15:02:00,0.9092,0.90932,0.9092,0.90927,13331792.0
2009-04-02 15:03:00,0.90933,0.90984,0.90933,0.90984,30237388.0
2009-04-02 15:04:00,0.90986,0.91026,0.90986,0.91022,310810960.0
2009-04-02 15:05:00,0.91024,0.91037,0.90999,0.91028,13415736.0
2009-04-02 15:06:00,0.9103,0.91047,0.9103,0.91039,61515629.0
2009-04-02 15:07:00,0.91033,0.91036,0.91023,0.91034,11739474.0
2009-04-02 15:08:00,0.91025,0.9103,0.90976,0.90976,61208104.0
2009-04-02 15:09:00,0.90979,0.90982,0.90976,0.9098,21513519.0
2009-04-02 15:10:00,0.9098,0.91031,0.9098,0.91031,248442932.0
2009-04-02 15:11:00,0.91035,0.91041,0.91025,0.91032,2664584.0
2009-04-02 15:12:00,0.9103,0.91041,0.91022,0.91038,19941090.0
2009-04-02 15:13:00,0.91039,0.91046,0.91029,0.91046,7439606.0
2009-04-02 15:14:00,0.91046,0.91052,0.91038,0.91038,2766985.0
2009-04-02 15:15:00,0.91055,0.91093,0.91054,0.91093,56042280.0
2009-04-02 15:16:00,0.91097,0.91104,0.91093,0.91104,13287046.0
2009-04-02 15:17:00,0.91106,0.9111,0.91102,0.91102,17099648.0
2009-04-02 15:18:00,0.91114,0.91147,0.91114,0.91147,25953305.0
2009-04-02 15:19:00,0.91148,0.91153,0.91144,0.91153,3788108.0
2009-04-02 15:20:00,0.91155,0.91167,0.91151,0.91151,43647618.0
2009-04-02 15:21:00,0.91148,0.91156,0.91145,0.91145,4254201.0
2009-04-02 15:22:00,0.91144,0.91155,0.91136,0.91155,2051673.0
2009-04-02 15:23:00,0.9115,0.9115,0.91137,0.91141,22078387.0
2009-04-02 15:24:00,0.91142,0.91142,0.91098,0.91107,15331259.0
2009-04-02 15:25:00,0.91108,0.91115,0.91103,0.91103,5345537.0
2009-04-02 15:26:00,0.91102,0.91102,0.91078,0.91081,20446090.0
2009-04-02 15:27:00,0.91088,0.91092,0.91083,0.91084,8036575.0
2009-04-02 15:28:00,0.91086,0.91086,0.9107,0.91081,15791185.0
2009-04-02 15:29:00,0.91079,0.91089,0.91076,0.91083,14388108.0
2009-04-02 15:30:00,0.91084,0.91084,0.91076,0.91077,3954886.0
2009-04-02 15:31:00,0.91078,0.91078,0.91033,0.91033,178896448.0
2009-04-02 15:32:00,0.91023,0.91032,0.91014,0.91027,10029230.0
2009-04-02 15:33:00,0.91024,0.91032,0.91016,0.91032,28176004.0
2009-04-02 15:34:00,0.9103,0.9103,0.91017,0.91017,10644294.0
2009-04-02 15:35:00,0.91011,0.91013,0.90999,0.90999,2655113.0
2009-04-02 15:36:00,0.91008,0.91008,0.90985,0.90998,17951184.0
2009-04-02 15:37:00,0.91,0.91,0.90986,0.90989,34304657.0
2009-04-02 15:38:00,0.90985,0.90986,0.90969,0.90978,22515627.0
2009-04-02 15:39:00,0.90975,0.90993,0.90975,0.90993,70460454.0
2009-04-02 15:40:00,0.90993,0.91002,0.90993,0.91002,6934450.0
2009-04-02 15:41:00,0.91004,0.91004,0.90968,0.90969,54411240.0
2009-04-02 15:42:00,0.90963,0.90965,0.90958,0.90959,14838336.0
2009-04-02 15:43:00,0.90953,0.90957,0.90944,0.90944,17902034.0
2009-04-02 15:44:00,0.90951,0.90951,0.90943,0.90944,6425787.0
2009-04-02 15:45:00,0.90945,0.90945,0.90934,0.90934,9179265.0
2009-04-02 15:46:00,0.90936,0.90937,0.90904,0.90924,10616932.0
2009-04-02 15:47:00,0.90933,0.90956,0.90932,0.90956,105246045.0
2009-04-02 15:48:00,0.90952,0.90958,0.9094,0.90958,48657632.0
2009-04-02 15:49:00,0.90951,0.90969,0.90951,0.90969,35251977.0
2009-04-02 15:50:00,0.90969,0.90976,0.90946,0.90946,20635577.0
2009-04-02 15:51:00,0.90955,0.90963,0.90951,0.90955,3803594.0
2009-04-02 15:52:00,0.90956,0.90958,0.90941,0.90958,23420691.0
2009-04-02 15:53:00,0.90957,0.90967,0.90954,0.90962,40934701.0
2009-04-02 15:54:00,0.90963,0.90963,0.90928,0.90928,81048968.0
2009-04-02 15:55:00,0.90923,0.90929,0.90916,0.90916,4470454.0
2009-04-02 15:56:00,0.90926,0.90937,0.90925,0.90935,8567743.0
2009-04-02 15:57:00,0.90938,0.90964,0.90938,0.90961,50461915.0
2009-04-02 15:58:00,0.90958,0.90958,0.90928,0.90928,26130648.0
2009-04-02 15:59:00,0.90942,0.90942,0.90933,0.90937,10525457.0
2009-04-02 16:00:00,0.90936,0.90936,0.9089,0.9089,111732144.0
2009-04-02 16:01:00,0.90886,0.90888,0.90879,0.90879,1357074.0
2009-04-02 16:02:00,0.90878,0.90882,0.90849,0.90851,51060867.0
2009-04-02 16:03:00,0.90848,0.90849,0.9082,0.90842,17616344.0
2009-04-02 16:04:00,0.90839,0.90839,0.90822,0.90829,5513523.0
2009-04-02 16:05:00,0.90835,0.90847,0.90834,0.90834,4668288.0
2009-04-02 16:06:00,0.9085,0.90874,0.9085,0.90872,58274544.0
2009-04-02 16:07:00,0.90874,0.90883,0.90868,0.90883,117370546.0
2009-04-02 16:08:00,0.90886,0.90895,0.90886,0.90894,21375544.0
2009-04-02 16:09:00,0.90892,0.90892,0.9086,0.90862,27991626.0
2009-04-02 16:10:00,0.90858,0.90865,0.90854,0.90865,8437937.0
2009-04-02 16:11:00,0.90872,0.90879,0.90864,0.90864,6100174.0
2009-04-02 16:12:00,0.90867,0.90881,0.90867,0.90874,86980810.0
2009-04-02 16:13:00,0.90877,0.90903,0.90876,0.90903,126180180.0
2009-04-02 16:14:00,0.90896,0.90909,0.90896,0.90908,18759012.0
2009-04-02 16:15:00,0.9091,0.90929,0.9091,0.9092,129024867.0
2009-04-02 16:16:00,0.90909,0.90916,0.90902,0.90902,25248353.0
2009-04-02 16:17:00,0.90903,0.90907,0.90899,0.90907,2583197.0
2009-04-02 16:18:00,0.90908,0.90918,0.90899,0.90918,21568169.0
2009-04-02 16:19:00,0.90925,0.90933,0.90913,0.90933,12924343.0
2009-04-02 16:20:00,0.90931,0.90944,0.90931,0.90941,8490994.0
2009-04-02 16:21:00,0.90943,0.90943,0.90919,0.90926,12846718.0
2009-04-02 16:22:00,0.90931,0.90931,0.9092,0.90922,12487399.0
2009-04-02 16:23:00,0.90921,0.90921,0.90912,0.90913,1684179.0
2009-04-02 16:24:00,0.90915,0.9093,0.90914,0.9093,35573517.0
2009-04-02 16:25:00,0.90933,0.90938,0.9093,0.9093,20536983.0
2009-04-02 16:26:00,0.90941,0.90949,0.9094,0.90943,8452829.0
2009-04-02 16:27:00,0.90951,0.90993,0.90951,0.90992,19596106.0
2009-04-02 16:28:00,0.9099,0.9099,0.90968,0.90985,4947567.0
2009-04-02 16:29:00,0.90984,0.90984,0.90946,0.90946,74081228.0
2009-04-02 16:30:00,0.90945,0.90945,0.90929,0.90936,31304393.0
2009-04-02 16:31:00,0.90942,0.90945,0.90939,0.90945,17567618.0
2009-04-02 16:32:00,0.90947,0.90955,0.90946,0.90955,13492373.0
2009-04-02 16:33:00,0.90954,0.9096,0.90954,0.90955,11670976.0
2009-04-02 16:34:00,0.90956,0.9097,0.90956,0.9097,17996753.0
2009-04-02 16:35:00,0.90961,0.90982,0.90961,0.90982,28417434.0
2009-04-02 16:36:00,0.90979,0.90984,0.90967,0.90967,34719710.0
2009-04-02 16:37:00,0.90968,0.9099,0.90946,0.9099,8805230.0
2009-04-02 16:38:00,0.9099,0.91011,0.9099,0.90997,5650812.0
2009-04-02 16:39:00,0.91002,0.9101,0.91001,0.91001,34079708.0
2009-04-02 16:40:00,0.91008,0.91008,0.9098,0.91,48263218.0
2009-04-02 16:41:00,0.90988,0.91004,0.90988,0.91004,19257105.0
2009-04-02 16:42:00,0.91003,0.9101,0.91001,0.91001,2008141.0
2009-04-02 16:43:00,0.91014,0.91024,0.91,0.91016,5498644.0
2009-04-02 16:44:00,0.91024,0.91046,0.90941,0.91046,34535816.0
2009-04-02 16:45:00,0.91053,0.9106,0.91051,0.91051,3004433.0
2009-04-02 16:46:00,0.91052,0.91067,0.91052,0.91067,17900921.0
2009-04-02 16:47:00,0.9107,0.91074,0.91068,0.91074,8311435.0
2009-04-02 16:48:00,0.91075,0.91123,0.91075,0.91121,35131500.0
2009-04-02 16:49:00,0.91114,0.91116,0.91099,0.91116,11442012.0
2009-04-02 16:50:00,0.91114,0.91126,0.91106,0.91126,13014087.0
2009-04-02 16:51:00,0.91124,0.91125,0.91118,0.9112,67651002.0
2009-04-02 16:52:00,0.91123,0.9113,0.91122,0.9113,13974260.0
2009-04-02 16:53:00,0.9113,0.91163,0.91127,0.91163,26456805.0
2009-04-02 16:54:00,0.91164,0.91189,0.91164,0.9118,28318930.0
2009-04-02 16:55:00,0.91164,0.91177,0.91164,0.91165,36109733.0
2009-04-02 16:56:00,0.91158,0.91162,0.91155,0.91158,8437181.0
2009-04-02 16:57:00,0.91152,0.91152,0.91146,0.91146,8304432.0
2009-04-02 16:58:00,0.91147,0.91147,0.91133,0.91138,5937099.0
2009-04-02 16:59:00,0.91137,0.91137,0.91127,0.91127,6931790.0
2009-04-02 17:00:00,0.9113,0.91131,0.91115,0.91119,7295114.0
2009-04-02 17:01:00,0.91124,0.91124,0.91105,0.91107,46485036.0
2009-04-02 17:02:00,0.91103,0.91115,0.91103,0.91115,3074369.0
2009-04-02 17:03:00,0.91119,0.91122,0.91102,0.91102,9449773.0
2009-04-02 17:04:00,0.91094,0.91101,0.91093,0.911,17107492.0
2009-04-02 17:05:00,0.91094,0.91094,0.91073,0.91073,14551792.0
2009-04-02 17:06:00,0.9107,0.91099,0.91069,0.91094,16226299.0
2009-04-02 17:07:00,0.91097,0.9111,0.91097,0.91108,7521655.0
2009-04-02 17:08:00,0.91109,0.91119,0.91109,0.91117,10016464.0
2009-04-02 17:09:00,0.91111,0.91124,0.91111,0.9112,12014968.0
2009-04-02 17:10:00,0.91122,0.91132,0.91093,0.91128,3283187.0
2009-04-02 17:11:00,0.91134,0.91139,0.91132,0.91139,8801626.0
2009-04-02 17:12:00,0.91138,0.9115,0.91134,0.9115,7510103.0
2009-04-02 17:13:00,0.91151,0.91155,0.91148,0.91155,36870944.0
2009-04-02 17:14:00,0.91158,0.91168,0.91153,0.91168,3002112.0
2009-04-02 17:15:00,0.91166,0.91176,0.91166,0.91176,8863455.0
2009-04-02 17:16:00,0.91169,0.91183,0.91169,0.91183,6309865.0
2009-04-02 17:17:00,0.91184,0.91192,0.91184,0.91192,9216640.0
2009-04-02 17:18:00,0.91191,0.91201,0.91188,0.91201,10858934.0
2009-04-02 17:19:00,0.912,0.91206,0.91197,0.91206,19593962.0
2009-04-02 17:20:00,0.91206,0.91216,0.91205,0.91216,33040094.0
2009-04-02 17:21:00,0.91218,0.91262,0.91216,0.9126,83168874.0
2009-04-02 17:22:00,0.91261,0.91271,0.91261,0.91269,23591654.0
2009-04-02 17:23:00,0.91261,0.91278,0.91261,0.91278,11482498.0
2009-04-02 17:24:00,0.91278,0.91322,0.91278,0.91322,33919110.0
2009-04-02 17:25:00,0.91324,0.9133,0.9132,0.9133,20921732.0
2009-04-02 17:26:00,0.91326,0.91344,0.91326,0.91344,2664384.0
2009-04-02 17:27:00,0.91342,0.91345,0.91336,0.91344,11977847.0
2009-04-02 17:28:00,0.9135,0.91357,0.91339,0.91356,32240875.0
2009-04-02 17:29:00,0.91359,0.91364,0.91358,0.9136,6061687.0
2009-04-02 17:30:00,0.91366,0.91375,0.91366,0.91375,7470227.0
2009-04-02 17:31:00,0.91374,0.91384,0.9135,0.91383,33926663.0
2009-04-02 17:32:00,0.91386,0.91418,0.91386,0.91418,49929396.0
2009-04-02 17:33:00,0.91415,0.91427,0.91391,0.91424,22498058.0
2009-04-02 17:34:00,0.91424,0.91435,0.91424,0.91435,24565778.0
2009-04-02 17:35:00,0.91429,0.91445,0.91429,0.91438,17271630.0
2009-04-02 17:36:00,0.91447,0.91452,0.91444,0.91452,8484292.0
2009-04-02 17:37:00,0.91451,0.9151,0.91451,0.9151,334631340.0
2009-04-02 17:38:00,0.91511,0.91524,0.91511,0.91524,20822178.0
2009-04-02 17:39:00,0.9152,0.91557,0.9152,0.91551,23800000.0
2009-04-02 17:40:00,0.91552,0.91552,0.91539,0.91539,4327642.0
2009-04-02 17:41:00,0.91543,0.91545,0.91531,0.91537,5158479.0
2009-04-02 17:42:00,0.91534,0.91534,0.91503,0.91515,568346002.0
2009-04-02 17:43:00,0.91519,0.91537,0.91517,0.91537,62979004.0
2009-04-02 17:44:00,0.91533,0.91552,0.91533,0.91552,10238158.0
2009-04-02 17:45:00,0.91555,0.91555,0.91518,0.91518,62001464.0
2009-04-02 17:46:00,0.91518,0.91522,0.91513,0.91521,9480524.0
2009-04-02 17:47:00,0.91525,0.91525,0.91516,0.91524,15195472.0
2009-04-02 17:48:00,0.9153,0.91551,0.9153,0.9155,99458010.0
2009-04-02 17:49:00,0.91547,0.91551,0.91531,0.91535,9906828.0
2009-04-02 17:50:00,0.91532,0.91532,0.91512,0.91512,33159880.0
2009-04-02 17:51:00,0.91509,0.91532,0.91509,0.91523,35157610.0
2009-04-02 17:52:00,0.91526,0.91537,0.91526,0.91533,18863598.0
2009-04-02 17:53:00,0.91527,0.9153,0.91519,0.91519,15281038.0
2009-04-02 17:54:00,0.91523,0.91523,0.91493,0.91493,32433347.0
2009-04-02 17:55:00,0.91466,0.91491,0.91466,0.91486,24568858.0
2009-04-02 17:56:00,0.91487,0.91487,0.91476,0.91476,2526375.0
2009-04-02 17:57:00,0.91481,0.91484,0.91477,0.91477,4191733.0
2009-04-02 17:58:00,0.91467,0.91508,0.91467,0.91508,10813465.0
2009-04-02 17:59:00,0.91516,0.91593,0.91516,0.91593,76269192.0
2009-04-02 18:00:00,0.91597,0.91597,0.91566,0.91572,16202880.0
2009-04-02 18:01:00,0.91571,0.91581,0.91567,0.9158,12737371.0
2009-04-02 18:02:00,0.91582,0.91582,0.91575,0.91575,24293692.0
2009-04-02 18:03:00,0.91577,0.91577,0.91562,0.91569,14136281.0
2009-04-02 18:04:00,0.91578,0.91585,0.91574,0.91574,25308349.0
2009-04-02 18:05:00,0.91577,0.91586,0.91577,0.91586,14843896.0
2009-04-02 18:06:00,0.9158,0.9158,0.91554,0.91554,2418965.0
2009-04-02 18:07:00,0.91534,0.91554,0.91529,0.91529,5697397.0
2009-04-02 18:08:00,0.91533,0.91556,0.91533,0.91533,85409585.0
2009-04-02 18:09:00,0.91565,0.91635,0.91565,0.91635,202051707.0
2009-04-02 18:10:00,0.91627,0.91641,0.91622,0.91625,20855180.0
2009-04-02 18:11:00,0.91628,0.91634,0.91623,0.91631,5907654.0
2009-04-02 18:12:00,0.91525,0.91631,0.91525,0.91631,18556244.0
2009-04-02 18:13:00,0.91632,0.91632,0.91617,0.91617,52584234.0
2009-04-02 18:14:00,0.91616,0.91636,0.91613,0.91633,39772992.0
2009-04-02 18:15:00,0.91642,0.91677,0.91642,0.91677,7511706.0
2009-04-02 18:16:00,0.91677,0.91687,0.91676,0.91685,10799199.0
2009-04-02 18:17:00,0.91684,0.91699,0.9168,0.91697,17715511.0
2009-04-02 18:18:00,0.91694,0.91717,0.91694,0.91717,5841382.0
2009-04-02 18:19:00,0.91716,0.9174,0.91712,0.91712,21514330.0
2009-04-02 18:20:00,0.91713,0.91713,0.91678,0.91685,19521466.0
2009-04-02 18:21:00,0.91681,0.91681,0.91675,0.91675,16599947.0
2009-04-02 18:22:00,0.91675,0.91676,0.91663,0.91666,25908901.0
2009-04-02 18:23:00,0.91663,0.91664,0.91653,0.91658,24753675.0
2009-04-02 18:24:00,0.91657,0.91657,0.91642,0.91642,11049396.0
2009-04-02 18:25:00,0.91638,0.91647,0.91628,0.91636,39480336.0
2009-04-02 18:26:00,0.91637,0.91637,0.91616,0.9163,9030822.0
2009-04-02 18:27:00,0.91628,0.91646,0.91628,0.91633,66205832.0
2009-04-02 18:28:00,0.91627,0.91629,0.91625,0.91625,2625939.0
2009-04-02 18:29:00,0.91622,0.91622,0.9161,0.91614,4375848.0
2009-04-02 18:30:00,0.9161,0.9161,0.91584,0.91593,702866360.0
2009-04-02 18:31:00,0.91592,0.91602,0.91592,0.91602,19855151.0
2009-04-02 18:32:00,0.91602,0.91603,0.91587,0.91591,2594389.0
2009-04-02 18:33:00,0.91593,0.91593,0.91578,0.91582,28426904.0
2009-04-02 18:34:00,0.91584,0.91594,0.9158,0.91591,69254319.0
2009-04-02 18:35:00,0.91594,0.91612,0.91594,0.91612,29577184.0
2009-04-02 18:36:00,0.91621,0.91628,0.91613,0.91617,17727756.0
2009-04-02 18:37:00,0.91618,0.91628,0.91618,0.91625,11830349.0
2009-04-02 18:38:00,0.91628,0.91635,0.91622,0.91622,24486253.0
2009-04-02 18:39:00,0.91621,0.91621,0.91613,0.91614,8199356.0
2009-04-02 18:40:00,0.91613,0.91613,0.91604,0.91606,7800155.0
2009-04-02 18:41:00,0.91605,0.91605,0.91579,0.91592,18983474.0
2009-04-02 18:42:00,0.91588,0.91597,0.91585,0.9159,9436925.0
2009-04-02 18:43:00,0.91588,0.9159,0.91551,0.91579,5723995.0
2009-04-02 18:44:00,0.91573,0.91594,0.9157,0.91594,7136514.0
2009-04-02 18:45:00,0.91599,0.91607,0.91599,0.91607,4621953.0
2009-04-02 18:46:00,0.91606,0.91611,0.91606,0.91607,22858448.0
2009-04-02 18:47:00,0.91604,0.91604,0.91571,0.91586,4150172.0
2009-04-02 18:48:00,0.91585,0.91585,0.91573,0.91573,6869988.0
2009-04-02 18:49:00,0.91573,0.91574,0.91566,0.91573,9823355.0
2009-04-02 18:50:00,0.9157,0.91571,0.91552,0.91552,4362581.0
2009-04-02 18:51:00,0.91553,0.91557,0.91547,0.91547,51185190.0
2009-04-02 18:52:00,0.91537,0.91545,0.91534,0.91536,23257177.0
2009-04-02 18:53:00,0.91536,0.91536,0.91502,0.91525,27346345.0
2009-04-02 18:54:00,0.91536,0.91542,0.91517,0.91517,18254477.0
2009-04-02 18:55:00,0.91538,0.91538,0.91527,0.91533,10219076.0
2009-04-02 18:56:00,0.91499,0.91529,0.91499,0.9152,5081367.0
2009-04-02 18:57:00,0.91522,0.91522,0.91513,0.91513,26142312.0
2009-04-02 18:58:00,0.91514,0.91514,0.91481,0.91481,11894733.0
2009-04-02 18:59:00,0.91505,0.91506,0.91497,0.91498,4916460.0
2009-04-02 19:00:00,0.91492,0.91494,0.91465,0.9149,9731168.0
2009-04-02 19:01:00,0.91483,0.91488,0.91468,0.91482,8695910.0
2009-04-02 19:02:00,0.91481,0.91481,0.9147,0.9147,76346770.0
2009-04-02 19:03:00,0.91469,0.91472,0.91465,0.91465,2562245.0
2009-04-02 19:04:00,0.91464,0.91466,0.91448,0.91448,8429313.0
2009-04-02 19:05:00,0.91449,0.91458,0.91449,0.91451,6903068.0
2009-04-02 19:06:00,0.9146,0.91466,0.91445,0.91447,15490592.0
2009-04-02 19:07:00,0.91446,0.91448,0.91423,0.91423,24387195.0
2009-04-02 19:08:00,0.91425,0.91425,0.91407,0.91414,8454103.0
2009-04-02 19:09:00,0.91418,0.91418,0.91311,0.91415,5969244.0
2009-04-02 19:10:00,0.91413,0.91423,0.91404,0.91423,11257428.0
2009-04-02 19:11:00,0.91418,0.9143,0.91418,0.9143,7138261.0
2009-04-02 19:12:00,0.91431,0.91431,0.91405,0.91405,23575138.0
2009-04-02 19:13:00,0.91406,0.9142,0.91406,0.91406,7575783.0
2009-04-02 19:14:00,0.91418,0.91419,0.91398,0.91412,67504206.0
2009-04-02 19:15:00,0.91411,0.91411,0.91399,0.91399,3114699.0
2009-04-02 19:16:00,0.91403,0.9141,0.91402,0.91407,7333199.0
2009-04-02 19:17:00,0.91413,0.9142,0.91412,0.9142,13179685.0
2009-04-02 19:18:00,0.91418,0.91426,0.91413,0.91426,16078833.0
2009-04-02 19:19:00,0.91424,0.91437,0.91417,0.91437,12396449.0
2009-04-02 19:20:00,0.91436,0.91436,0.91422,0.91436,6270220.0
2009-04-02 19:21:00,0.91437,0.91439,0.91427,0.91428,11366422.0
2009-04-02 19:22:00,0.91424,0.91424,0.91408,0.91408,11928860.0
2009-04-02 19:23:00,0.9142,0.9142,0.91383,0.91408,8711910.0
2009-04-02 19:24:00,0.91412,0.91412,0.91399,0.91404,11218757.0
2009-04-02 19:25:00,0.914,0.91401,0.91366,0.91396,23116979.0
2009-04-02 19:26:00,0.91393,0.91405,0.91365,0.91365,21293397.0
2009-04-02 19:27:00,0.91355,0.91385,0.91355,0.91382,23060197.0
2009-04-02 19:28:00,0.91384,0.9139,0.91384,0.9139,8316880.0
2009-04-02 19:29:00,0.91392,0.914,0.91383,0.91399,33044808.0
2009-04-02 19:30:00,0.91403,0.9141,0.91401,0.91401,12295840.0
2009-04-02 19:31:00,0.91409,0.91413,0.91405,0.91412,8814297.0
2009-04-02 19:32:00,0.91414,0.91414,0.91404,0.91405,16457760.0
2009-04-02 19:33:00,0.91398,0.91411,0.91382,0.91407,15742506.0
2009-04-02 19:34:00,0.91413,0.91421,0.91413,0.91416,5050888.0
2009-04-02 19:35:00,0.91424,0.91429,0.91422,0.91428,8268059.0
2009-04-02 19:36:00,0.91427,0.91438,0.91427,0.91438,13474840.0
2009-04-02 19:37:00,0.91441,0.91446,0.91439,0.91442,4284305.0
2009-04-02 19:38:00,0.9144,0.91451,0.9144,0.91449,25565525.0
2009-04-02 19:39:00,0.9145,0.9146,0.91446,0.9146,24634023.0
2009-04-02 19:40:00,0.91461,0.91467,0.91433,0.91467,27986691.0
2009-04-02 19:41:00,0.91468,0.91474,0.91441,0.91474,3308698.0
2009-04-02 19:42:00,0.91474,0.91481,0.91467,0.91477,10596210.0
2009-04-02 19:43:00,0.91481,0.91489,0.91481,0.91489,14242997.0
2009-04-02 19:44:00,0.91491,0.91495,0.91476,0.91476,4368889.0
2009-04-02 19:45:00,0.91495,0.91505,0.91495,0.91501,16883526.0
2009-04-02 19:46:00,0.91502,0.91513,0.91501,0.91513,7999210.0
2009-04-02 19:47:00,0.91511,0.91521,0.91507,0.91521,9846282.0
2009-04-02 19:48:00,0.91522,0.91533,0.9152,0.91533,5641328.0
2009-04-02 19:49:00,0.91534,0.91539,0.91531,0.91539,9017844.0
2009-04-02 19:50:00,0.9154,0.91548,0.91537,0.91539,1923038.0
2009-04-02 19:51:00,0.91549,0.9156,0.91544,0.9156,9467067.0
2009-04-02 19:52:00,0.91563,0.91569,0.91559,0.91567,14224523.0
2009-04-02 19:53:00,0.91563,0.91578,0.91559,0.91568,41898599.0
2009-04-02 19:54:00,0.91566,0.91588,0.91566,0.91582,13192611.0
2009-04-02 19:55:00,0.91591,0.91601,0.91589,0.91601,7036704.0
2009-04-02 19:56:00,0.91602,0.91603,0.91591,0.91593,5061126.0
2009-04-02 19:57:00,0.91592,0.91592,0.91586,0.91587,38875675.0
2009-04-02 19:58:00,0.91586,0.91586,0.9156,0.91564,14465454.0
2009-04-02 19:59:00,0.91574,0.91574,0.91569,0.91569,4048527.0
2009-04-02 20:00:00,0.91568,0.91581,0.91565,0.91581,9449614.0
2009-04-02 20:01:00,0.91582,0.91585,0.91577,0.91585,16254541.0
2009-04-02 20:02:00,0.91587,0.91595,0.91583,0.91594,9534719.0
2009-04-02 20:03:00,0.91597,0.9161,0.91597,0.91603,5055100.0
2009-04-02 20:04:00,0.91601,0.91615,0.91598,0.91615,3797484.0
2009-04-02 20:05:00,0.91618,0.91626,0.91616,0.91626,8772780.0
2009-04-02 20:06:00,0.91627,0.91643,0.91627,0.91643,10034190.0
2009-04-02 20:07:00,0.91641,0.91641,0.91636,0.91636,2261746.0
2009-04-02 20:08:00,0.91634,0.91634,0.91597,0.91597,6036791.0
2009-04-02 20:09:00,0.91593,0.91593,0.91559,0.91559,9593285.0
2009-04-02 20:10:00,0.91558,0.91558,0.91533,0.91533,30652664.0
2009-04-02 20:11:00,0.91528,0.91528,0.91517,0.91522,16728191.0
2009-04-02 20:12:00,0.91519,0.91519,0.91487,0.91517,15593527.0
2009-04-02 20:13:00,0.91522,0.91535,0.9152,0.91527,5981928.0
2009-04-02 20:14:00,0.91528,0.91528,0.91512,0.91512,18130908.0
2009-04-02 20:15:00,0.91508,0.91518,0.91503,0.91503,3517509.0
2009-04-02 20:16:00,0.91505,0.91519,0.91501,0.91519,27661600.0
2009-04-02 20:17:00,0.91523,0.91533,0.91523,0.91533,22379635.0
2009-04-02 20:18:00,0.91535,0.91543,0.91439,0.91527,3647787.0
2009-04-02 20:19:00,0.91518,0.91523,0.91513,0.91514,15960784.0
2009-04-02 20:20:00,0.91516,0.91518,0.91507,0.91511,8493147.0
2009-04-02 20:21:00,0.91517,0.9152,0.91513,0.91517,8907097.0
2009-04-02 20:22:00,0.91525,0.91525,0.91515,0.91524,5037112.0
2009-04-02 20:23:00,0.91467,0.91535,0.91467,0.91532,18475457.0
2009-04-02 20:24:00,0.91538,0.91547,0.91536,0.91547,7651841.0
2009-04-02 20:25:00,0.91545,0.91547,0.9154,0.91543,10656938.0
2009-04-02 20:26:00,0.9154,0.9154,0.91523,0.91523,15347482.0
2009-04-02 20:27:00,0.91519,0.91519,0.91473,0.91473,56854579.0
2009-04-02 20:28:00,0.91473,0.91473,0.91463,0.91467,17978520.0
2009-04-02 20:29:00,0.91466,0.91466,0.91425,0.91445,11484079.0
2009-04-02 20:30:00,0.91447,0.91451,0.91435,0.91435,9716228.0
2009-04-02 20:31:00,0.91427,0.91436,0.91423,0.91436,6611574.0
2009-04-02 20:32:00,0.91434,0.91444,0.91424,0.91444,7963008.0
2009-04-02 20:33:00,0.91448,0.91453,0.91445,0.91452,28532859.0
2009-04-02 20:34:00,0.91448,0.91464,0.91448,0.91464,8674506.0
2009-04-02 20:35:00,0.91463,0.91472,0.9146,0.91472,10171698.0
2009-04-02 20:36:00,0.91469,0.91471,0.91459,0.91465,8540650.0
2009-04-02 20:37:00,0.91467,0.91467,0.91436,0.91456,20738225.0
2009-04-02 20:38:00,0.91453,0.91456,0.91438,0.91446,11103707.0
2009-04-02 20:39:00,0.91447,0.91447,0.91432,0.91433,49388846.0
2009-04-02 20:40:00,0.91435,0.91452,0.91435,0.91451,11593424.0
2009-04-02 20:41:00,0.91439,0.91461,0.91439,0.91461,36720803.0
2009-04-02 20:42:00,0.91464,0.9147,0.91464,0.9147,13241550.0
2009-04-02 20:43:00,0.91468,0.91476,0.91468,0.91476,39173203.0
2009-04-02 20:44:00,0.91474,0.91487,0.91474,0.91487,7280168.0
2009-04-02 20:45:00,0.9149,0.91496,0.91477,0.91492,10798113.0
2009-04-02 20:46:00,0.91498,0.91502,0.9148,0.91496,19995827.0
2009-04-02 20:47:00,0.91505,0.91513,0.91503,0.91513,12801417.0
2009-04-02 20:48:00,0.91511,0.91515,0.91505,0.91508,11389512.0
2009-04-02 20:49:00,0.91503,0.91515,0.91503,0.91515,19154128.0
2009-04-02 20:50:00,0.91519,0.91524,0.91516,0.9152,5923234.0
2009-04-02 20:51:00,0.91521,0.9153,0.91521,0.9153,12670517.0
2009-04-02 20:52:00,0.91526,0.91539,0.91526,0.91539,22805187.0
2009-04-02 20:53:00,0.91542,0.91567,0.91542,0.91567,40767829.0
2009-04-02 20:54:00,0.91567,0.91591,0.91567,0.91586,227966028.0
2009-04-02 20:55:00,0.91577,0.9158,0.91572,0.9158,2942911.0
2009-04-02 20:56:00,0.91585,0.91593,0.91582,0.91587,25639461.0
2009-04-02 20:57:00,0.91586,0.91587,0.91572,0.91572,7305966.0
2009-04-02 20:58:00,0.91578,0.91578,0.91565,0.91565,7195913.0
2009-04-02 20:59:00,0.91568,0.91568,0.91556,0.91556,3755529.0
2009-04-02 21:00:00,0.9156,0.91583,0.9156,0.91583,7683288.0
2009-04-02 21:01:00,0.91581,0.91582,0.9157,0.9157,7587890.0
2009-04-02 21:02:00,0.91568,0.91568,0.9155,0.9155,18944905.0
2009-04-02 21:03:00,0.91556,0.91556,0.91512,0.91512,72509619.0
2009-04-02 21:04:00,0.91507,0.9152,0.91492,0.9152,10917418.0
2009-04-02 21:05:00,0.91526,0.91534,0.91523,0.91534,9498367.0
2009-04-02 21:06:00,0.9152,0.9152,0.91512,0.91512,10921412.0
2009-04-02 21:07:00,0.91505,0.91523,0.91499,0.91521,69248530.0
2009-04-02 21:08:00,0.91522,0.91536,0.91522,0.91522,40929779.0
2009-04-02 21:09:00,0.91524,0.91524,0.91502,0.91521,4346052.0
2009-04-02 21:10:00,0.91515,0.91518,0.91504,0.91504,12828350.0
2009-04-02 21:11:00,0.91503,0.91509,0.91499,0.91509,10878662.0
2009-04-02 21:12:00,0.91508,0.91513,0.91504,0.91513,5703228.0
2009-04-02 21:13:00,0.91519,0.91519,0.91415,0.91507,19672085.0
2009-04-02 21:14:00,0.91511,0.91511,0.91488,0.91488,7052264.0
2009-04-02 21:15:00,0.91484,0.91484,0.91466,0.91466,3918876.0
2009-04-02 21:16:00,0.91472,0.91482,0.91472,0.91482,4557591.0
2009-04-02 21:17:00,0.91481,0.91495,0.91474,0.91495,14928168.0
2009-04-02 21:18:00,0.91494,0.91494,0.9148,0.9148,1735769.0
2009-04-02 21:19:00,0.91479,0.91479,0.91472,0.91472,1500128.0
2009-04-02 21:20:00,0.91473,0.91473,0.9146,0.91463,11822665.0
2009-04-02 21:21:00,0.91465,0.91465,0.91454,0.91454,6303993.0
2009-04-02 21:22:00,0.91453,0.91454,0.91438,0.91438,4941532.0
2009-04-02 21:23:00,0.91445,0.91446,0.91434,0.91441,9886094.0
2009-04-02 21:24:00,0.91437,0.91438,0.91424,0.91424,2596253.0
2009-04-02 21:25:00,0.91429,0.91429,0.91419,0.91422,72160234.0
2009-04-02 21:26:00,0.91416,0.91429,0.91416,0.91425,7246827.0
2009-04-02 21:27:00,0.91426,0.91437,0.91426,0.91437,30287352.0
2009-04-02 21:28:00,0.91441,0.91449,0.91438,0.91449,21374365.0
2009-04-02 21:29:00,0.91442,0.91456,0.91442,0.91456,3760164.0
2009-04-02 21:30:00,0.9145,0.91464,0.9145,0.91457,19318959.0
2009-04-02 21:31:00,0.91464,0.91464,0.91444,0.91452,28925905.0
2009-04-02 21:32:00,0.91451,0.91455,0.91446,0.91448,17516774.0
2009-04-02 21:33:00,0.91433,0.91443,0.91433,0.91438,22290048.0
2009-04-02 21:34:00,0.91447,0.91462,0.91447,0.91462,11687889.0
2009-04-02 21:35:00,0.91454,0.91456,0.91448,0.91452,10010144.0
2009-04-02 21:36:00,0.91456,0.91478,0.91456,0.91477,12202442.0
2009-04-02 21:37:00,0.91473,0.91475,0.9145,0.9145,5974830.0
2009-04-02 21:38:00,0.9147,0.91484,0.9147,0.91472,13776551.0
2009-04-02 21:39:00,0.91473,0.91482,0.91471,0.91471,11980865.0
2009-04-02 21:40:00,0.91473,0.91475,0.91468,0.91475,8567869.0
2009-04-02 21:41:00,0.91471,0.91484,0.91471,0.91484,38941494.0
2009-04-02 21:42:00,0.91488,0.91504,0.91488,0.91496,7911041.0
2009-04-02 21:43:00,0.91496,0.91512,0.91495,0.9151,5571587.0
2009-04-02 21:44:00,0.91511,0.91521,0.9151,0.91521,26376307.0
2009-04-02 21:45:00,0.91517,0.91527,0.91513,0.91527,8322780.0
2009-04-02 21:46:00,0.91528,0.91536,0.91513,0.91528,13455840.0
2009-04-02 21:47:00,0.91543,0.91543,0.91515,0.91515,16654187.0
2009-04-02 21:48:00,0.9151,0.9151,0.91487,0.91487,15200177.0
2009-04-02 21:49:00,0.91489,0.91489,0.91481,0.91481,13899689.0
2009-04-02 21:50:00,0.9148,0.9148,0.91473,0.91474,10569072.0
2009-04-02 21:51:00,0.91472,0.91482,0.91462,0.91475,3885074.0
2009-04-02 21:52:00,0.91482,0.91484,0.91462,0.9148,8889480.0
2009-04-02 21:53:00,0.9148,0.91486,0.91472,0.91478,4736770.0
2009-04-02 21:54:00,0.91477,0.91477,0.91461,0.91461,7207449.0
2009-04-02 21:55:00,0.91458,0.91481,0.91457,0.9147,13927041.0
2009-04-02 21:56:00,0.91464,0.91471,0.91462,0.91465,16359087.0
2009-04-02 21:57:00,0.91464,0.91464,0.91451,0.91451,3935295.0
2009-04-02 21:58:00,0.91457,0.91459,0.91447,0.91447,4838878.0
2009-04-02 21:59:00,0.91451,0.91463,0.91447,0.91463,20268045.0
2009-04-02 22:00:00,0.91458,0.91521,0.91458,0.9152,11628136.0
2009-04-02 22:01:00,0.91521,0.91521,0.91514,0.91514,4544016.0
2009-04-02 22:02:00,0.91515,0.91533,0.91509,0.91521,8710916.0
2009-04-02 22:03:00,0.91518,0.91527,0.91517,0.91517,39865896.0
2009-04-02 22:04:00,0.91525,0.91534,0.91525,0.91527,3521502.0
2009-04-02 22:05:00,0.91524,0.91532,0.91521,0.91521,11381706.0
2009-04-02 22:06:00,0.91531,0.91545,0.91523,0.91545,18741352.0
2009-04-02 22:07:00,0.91542,0.91542,0.9152,0.9152,20365884.0
2009-04-02 22:08:00,0.91522,0.91522,0.91504,0.91514,2790862.0
2009-04-02 22:09:00,0.91509,0.91537,0.91509,0.91537,2512344.0
2009-04-02 22:10:00,0.91547,0.91558,0.91547,0.91558,6166268.0
2009-04-02 22:11:00,0.91558,0.91568,0.91558,0.91568,7488004.0
2009-04-02 22:12:00,0.91558,0.91561,0.91553,0.91559,5973912.0
2009-04-02 22:13:00,0.9157,0.91582,0.91549,0.91573,19583823.0
2009-04-02 22:14:00,0.9157,0.91579,0.91569,0.91579,17541228.0
2009-04-02 22:15:00,0.91585,0.91586,0.91579,0.91582,14339243.0
2009-04-02 22:16:00,0.91589,0.91597,0.91589,0.91591,14227547.0
2009-04-02 22:17:00,0.91585,0.91588,0.91583,0.91583,4480487.0
2009-04-02 22:18:00,0.91588,0.91605,0.91588,0.91604,19547417.0
2009-04-02 22:19:00,0.91603,0.91603,0.91578,0.91579,12237661.0
2009-04-02 22:20:00,0.91576,0.91576,0.91533,0.91533,9919041.0
2009-04-02 22:21:00,0.91537,0.9154,0.91528,0.91528,4181485.0
2009-04-02 22:22:00,0.91532,0.91532,0.91513,0.91513,57630339.0
2009-04-02 22:23:00,0.91521,0.91521,0.91509,0.91509,7617873.0
2009-04-02 22:24:00,0.91507,0.91507,0.91497,0.91499,12822247.0
2009-04-02 22:25:00,0.91498,0.91499,0.91485,0.91492,17642983.0
2009-04-02 22:26:00,0.91496,0.91497,0.91491,0.91491,14624292.0
2009-04-02 22:27:00,0.91485,0.91491,0.91471,0.91491,10975570.0
2009-04-02 22:28:00,0.91492,0.91501,0.91483,0.915,6985957.0
2009-04-02 22:29:00,0.91508,0.91515,0.91502,0.91513,16382301.0
2009-04-02 22:30:00,0.91516,0.91529,0.9151,0.91529,93651390.0
2009-04-02 22:31:00,0.91536,0.91546,0.91512,0.91546,32612699.0
2009-04-02 22:32:00,0.91535,0.91556,0.91532,0.91556,10655588.0
2009-04-02 22:33:00,0.91547,0.91547,0.91527,0.91527,32476216.0
2009-04-02 22:34:00,0.91547,0.91547,0.91533,0.91533,3983678.0
2009-04-02 22:35:00,0.91537,0.91546,0.91515,0.91541,41186669.0
2009-04-02 22:36:00,0.91537,0.91539,0.91517,0.91517,16116207.0
2009-04-02 22:37:00,0.91535,0.91547,0.91523,0.91547,7158589.0
2009-04-02 22:38:00,0.91541,0.91543,0.91536,0.91536,2126488.0
2009-04-02 22:39:00,0.91538,0.91538,0.91532,0.91532,12420435.0
2009-04-02 22:40:00,0.91531,0.91531,0.91526,0.91526,8773526.0
2009-04-02 22:41:00,0.91521,0.91526,0.91507,0.91507,17509388.0
2009-04-02 22:42:00,0.91503,0.91517,0.91503,0.91517,8715864.0
2009-04-02 22:43:00,0.91525,0.91531,0.91525,0.91531,5423243.0
2009-04-02 22:44:00,0.91535,0.91537,0.91518,0.91537,95788363.0
2009-04-02 22:45:00,0.9154,0.9155,0.91533,0.9155,40198821.0
2009-04-02 22:46:00,0.91548,0.91558,0.91548,0.91558,9215694.0
2009-04-02 22:47:00,0.91562,0.91569,0.91557,0.91562,45251237.0
2009-04-02 22:48:00,0.9155,0.91558,0.91531,0.9155,8870824.0
2009-04-02 22:49:00,0.91537,0.9156,0.91537,0.9156,7463876.0
2009-04-02 22:50:00,0.91554,0.91555,0.91541,0.91541,10111146.0
2009-04-02 22:51:00,0.91535,0.91539,0.9153,0.9153,5217471.0
2009-04-02 22:52:00,0.91542,0.91551,0.91533,0.9155,11554960.0
2009-04-02 22:53:00,0.91551,0.91562,0.91545,0.91562,8786551.0
2009-04-02 22:54:00,0.91561,0.91567,0.91554,0.91567,4352735.0
2009-04-02 22:55:00,0.91569,0.91576,0.91568,0.91576,9390024.0
2009-04-02 22:56:00,0.91571,0.91582,0.9156,0.91582,10511595.0
2009-04-02 22:57:00,0.91568,0.91593,0.91568,0.91593,5250024.0
2009-04-02 22:58:00,0.91593,0.91593,0.91581,0.91584,10000654.0
2009-04-02 22:59:00,0.91587,0.91592,0.91584,0.91586,10611811.0
2009-04-02 23:00:00,0.91585,0.91586,0.91563,0.91563,16245879.0
2009-04-02 23:01:00,0.91577,0.91578,0.9155,0.91574,18358809.0
2009-04-02 23:02:00,0.9155,0.9155,0.91542,0.91547,13033539.0
2009-04-02 23:03:00,0.91546,0.91555,0.91545,0.91555,12988183.0
2009-04-02 23:04:00,0.91558,0.91564,0.9155,0.91563,3904856.0
2009-04-02 23:05:00,0.91567,0.91577,0.91566,0.91577,5591223.0
2009-04-02 23:06:00,0.91575,0.91575,0.91564,0.91573,1901361.0
2009-04-02 23:08:00,0.91602,0.91602,0.91585,0.91591,11606952.0
2009-04-02 23:09:00,0.91589,0.91599,0.91564,0.91589,10435789.0
2009-04-02 23:10:00,0.9159,0.91598,0.91582,0.91598,6486780.0
2009-04-02 23:11:00,0.9159,0.91598,0.9159,0.9159,21292003.0
2009-04-02 23:12:00,0.91589,0.91595,0.91585,0.91585,6206652.0
2009-04-02 23:13:00,0.91587,0.91605,0.91587,0.91605,13343816.0
2009-04-02 23:14:00,0.91622,0.91622,0.91601,0.91601,3768094.0
2009-04-02 23:15:00,0.91593,0.91594,0.91585,0.91585,40156380.0
2009-04-02 23:16:00,0.91589,0.91589,0.91573,0.91588,11196876.0
2009-04-02 23:17:00,0.91588,0.91593,0.91579,0.91588,32178433.0
2009-04-02 23:18:00,0.91582,0.916,0.91582,0.916,20370312.0
2009-04-02 23:19:00,0.91614,0.91623,0.91594,0.91615,106979039.0
2009-04-02 23:20:00,0.9161,0.91615,0.91595,0.91604,16574534.0
2009-04-02 23:21:00,0.91605,0.9162,0.916,0.9162,3926378.0
2009-04-02 23:22:00,0.9161,0.91626,0.91605,0.91609,22627038.0
2009-04-02 23:23:00,0.916,0.91602,0.91579,0.91584,12040768.0
2009-04-02 23:24:00,0.91593,0.91604,0.9159,0.91592,12189128.0
2009-04-02 23:25:00,0.91587,0.91587,0.91567,0.91569,7330040.0
2009-04-02 23:26:00,0.91573,0.91577,0.91562,0.91566,1777552.0
2009-04-02 23:27:00,0.91569,0.91576,0.91568,0.91576,1064090.0
2009-04-02 23:28:00,0.91574,0.91596,0.9157,0.91596,8079048.0
2009-04-02 23:29:00,0.91597,0.91602,0.91579,0.91602,13847130.0
2009-04-02 23:30:00,0.91576,0.91576,0.91566,0.91566,37659600.0
2009-04-02 23:31:00,0.91557,0.91557,0.91546,0.9155,4348552.0
2009-04-02 23:32:00,0.91544,0.91571,0.91542,0.91565,17135858.0
2009-04-02 23:33:00,0.91574,0.91574,0.91568,0.91568,6251008.0
2009-04-02 23:34:00,0.91564,0.9157,0.91555,0.9157,18698148.0
2009-04-02 23:35:00,0.91568,0.91571,0.91542,0.91571,3164504.0
2009-04-02 23:36:00,0.91543,0.91566,0.91534,0.91558,16387426.0
2009-04-02 23:37:00,0.91556,0.91571,0.9152,0.91571,8141464.0
2009-04-02 23:38:00,0.91548,0.91561,0.91548,0.91561,9862128.0
2009-04-02 23:39:00,0.91562,0.91594,0.91562,0.9157,16061917.0
2009-04-02 23:40:00,0.91569,0.91593,0.91557,0.91557,16540216.0
2009-04-02 23:41:00,0.91558,0.91594,0.91553,0.91572,17318030.0
2009-04-02 23:42:00,0.91559,0.91559,0.91535,0.91537,36337340.0
2009-04-02 23:43:00,0.91549,0.91553,0.91545,0.91553,6901870.0
2009-04-02 23:44:00,0.91557,0.91557,0.9155,0.9155,6901870.0
2009-04-02 23:45:00,0.91561,0.91561,0.9152,0.9152,6901870.0
2009-04-02 23:46:00,0.91517,0.91523,0.91513,0.91522,14298734.0
2009-04-02 23:47:00,0.91526,0.91553,0.91524,0.91529,35552981.0
2009-04-02 23:48:00,0.91531,0.91562,0.91528,0.9153,19716243.0
2009-04-02 23:49:00,0.91529,0.9153,0.91523,0.9153,12036934.0
2009-04-02 23:50:00,0.91557,0.91576,0.9155,0.91576,10237045.0
2009-04-02 23:51:00,0.91569,0.91589,0.91552,0.91586,37975540.0
2009-04-02 23:52:00,0.91587,0.91587,0.9155,0.9155,26876357.0
2009-04-02 23:53:00,0.91549,0.91566,0.91537,0.91566,4013613.0
2009-04-02 23:54:00,0.91535,0.91555,0.91533,0.91533,8701769.0
2009-04-02 23:55:00,0.91536,0.91548,0.91536,0.91546,11183210.0
2009-04-02 23:56:00,0.91542,0.91549,0.9152,0.9152,25967656.0
2009-04-02 23:57:00,0.91515,0.91515,0.91492,0.91499,10191610.0
2009-04-02 23:58:00,0.91518,0.91526,0.91518,0.91524,10650045.0
2009-04-02 23:59:00,0.91529,0.91541,0.91529,0.91541,10076154.0
2009-04-03 00:00:00,0.91538,0.91561,0.91526,0.91539,34611152.0
2009-04-03 00:01:00,0.91527,0.91544,0.91527,0.91534,36024190.0
2009-04-03 00:02:00,0.91527,0.91533,0.91512,0.91512,11810127.0
2009-04-03 00:03:00,0.91516,0.91527,0.91515,0.91527,6272832.0
2009-04-03 00:04:00,0.91536,0.91551,0.91536,0.9155,12221846.0
2009-04-03 00:05:00,0.91546,0.91546,0.91528,0.91538,45577896.0
2009-04-03 00:06:00,0.91534,0.91543,0.91528,0.91537,8007261.0
2009-04-03 00:07:00,0.9155,0.91558,0.9155,0.91558,8911521.0
2009-04-03 00:08:00,0.91551,0.9157,0.9155,0.9157,6605081.0
2009-04-03 00:09:00,0.91557,0.91557,0.91538,0.91539,53388823.0
2009-04-03 00:10:00,0.91539,0.91557,0.91537,0.91552,17615533.0
2009-04-03 00:11:00,0.91553,0.9156,0.91548,0.91548,8289910.0
2009-04-03 00:12:00,0.91552,0.91561,0.91548,0.91561,7124040.0
2009-04-03 00:13:00,0.91562,0.91568,0.91554,0.91554,5131005.0
2009-04-03 00:14:00,0.91563,0.91565,0.91556,0.91556,7039003.0
2009-04-03 00:15:00,0.91564,0.9157,0.91555,0.91555,2183417.0
2009-04-03 00:16:00,0.91554,0.91554,0.91538,0.91554,45845260.0
2009-04-03 00:17:00,0.91559,0.91568,0.91559,0.91567,6433440.0
2009-04-03 00:18:00,0.91568,0.91568,0.91557,0.91557,5983392.0
2009-04-03 00:19:00,0.91559,0.91562,0.91554,0.91556,10893940.0
2009-04-03 00:20:00,0.9155,0.91551,0.91542,0.91549,18297984.0
2009-04-03 00:21:00,0.91563,0.91566,0.91559,0.91564,5910928.0
2009-04-03 00:22:00,0.91552,0.91552,0.91539,0.91539,29706270.0
2009-04-03 00:23:00,0.91545,0.91547,0.9154,0.91543,7994480.0
2009-04-03 00:24:00,0.91545,0.91545,0.91528,0.9153,6763136.0
2009-04-03 00:25:00,0.91531,0.91531,0.91501,0.91501,22602663.0
2009-04-03 00:26:00,0.91498,0.91503,0.91486,0.91486,26565776.0
2009-04-03 00:27:00,0.91526,0.91528,0.91524,0.91524,5567635.0
2009-04-03 00:28:00,0.91492,0.91504,0.91492,0.91504,5567635.0
2009-04-03 00:29:00,0.91498,0.91522,0.91498,0.9152,5898207.0
2009-04-03 00:30:00,0.9152,0.91522,0.91519,0.91522,9233490.0
2009-04-03 00:31:00,0.91525,0.91539,0.91525,0.91539,6275616.0
2009-04-03 00:32:00,0.91538,0.9154,0.91538,0.9154,6654136.0
2009-04-03 00:33:00,0.91537,0.91537,0.91522,0.91523,6654136.0
2009-04-03 00:34:00,0.91522,0.91525,0.91515,0.91525,4612153.0
2009-04-03 00:35:00,0.91516,0.9154,0.91516,0.9154,8110284.0
2009-04-03 00:36:00,0.91539,0.91541,0.91536,0.91541,5384624.0
2009-04-03 00:37:00,0.91544,0.91555,0.91544,0.91547,13794866.0
2009-04-03 00:38:00,0.91556,0.91562,0.91537,0.91551,1717556.0
2009-04-03 00:39:00,0.91555,0.91567,0.91546,0.91565,15037959.0
2009-04-03 00:40:00,0.91563,0.91577,0.91563,0.91577,22512105.0
2009-04-03 00:41:00,0.9158,0.91597,0.9158,0.91597,7294454.0
2009-04-03 00:42:00,0.91596,0.9161,0.91567,0.9161,13419986.0
2009-04-03 00:43:00,0.9161,0.9161,0.91607,0.91609,6673435.0
2009-04-03 00:44:00,0.91607,0.9162,0.91607,0.91607,15811657.0
2009-04-03 00:45:00,0.91609,0.91609,0.916,0.91601,3763072.0
2009-04-03 00:46:00,0.91591,0.91595,0.91587,0.9159,28697800.0
2009-04-03 00:47:00,0.91605,0.91609,0.91605,0.91609,29185542.0
2009-04-03 00:48:00,0.91589,0.91589,0.91578,0.91585,29185542.0
2009-04-03 00:49:00,0.91578,0.91582,0.91559,0.91564,31968612.0
2009-04-03 00:50:00,0.91574,0.91591,0.91574,0.91591,10863243.0
2009-04-03 00:51:00,0.9158,0.91581,0.91559,0.9158,18054036.0
2009-04-03 00:52:00,0.91585,0.91588,0.91577,0.91577,14901299.0
2009-04-03 00:53:00,0.91555,0.91582,0.91555,0.91578,8466642.0
2009-04-03 00:54:00,0.91574,0.91575,0.91568,0.91568,8664936.0
2009-04-03 00:55:00,0.91565,0.91565,0.91537,0.91546,20354880.0
2009-04-03 00:56:00,0.9156,0.9157,0.9156,0.91562,5261344.0
2009-04-03 00:57:00,0.91558,0.91558,0.91541,0.91542,21841549.0
2009-04-03 00:58:00,0.91546,0.91546,0.91522,0.91543,3002650.0
2009-04-03 00:59:00,0.91549,0.91579,0.91549,0.91579,14367623.0
2009-04-03 01:00:00,0.91575,0.91587,0.9157,0.91587,20939932.0
2009-04-03 01:01:00,0.9159,0.91593,0.91573,0.91588,30554567.0
2009-04-03 01:02:00,0.91583,0.91585,0.91575,0.91575,7231695.0
2009-04-03 01:03:00,0.9158,0.9158,0.91563,0.91564,21015698.0
2009-04-03 01:04:00,0.91574,0.91582,0.9157,0.91581,13411666.0
2009-04-03 01:05:00,0.91575,0.91587,0.91575,0.91587,16773932.0
2009-04-03 01:06:00,0.91591,0.91602,0.91591,0.91599,4824260.0
2009-04-03 01:07:00,0.91612,0.91623,0.91612,0.91617,12248795.0
2009-04-03 01:08:00,0.91606,0.91606,0.91592,0.91592,14662110.0
2009-04-03 01:09:00,0.91598,0.91598,0.91587,0.91587,13517223.0
2009-04-03 01:10:00,0.91581,0.9159,0.91579,0.9159,7119084.0
2009-04-03 01:11:00,0.9159,0.91591,0.91582,0.91587,81198405.0
2009-04-03 01:12:00,0.91579,0.91584,0.91577,0.91584,18541068.0
2009-04-03 01:13:00,0.91589,0.91589,0.91582,0.91586,11372415.0
2009-04-03 01:14:00,0.91576,0.91576,0.91562,0.91562,12786560.0
2009-04-03 01:15:00,0.91558,0.91558,0.91554,0.91557,32039504.0
2009-04-03 01:16:00,0.91556,0.91561,0.91555,0.9156,30259530.0
2009-04-03 01:17:00,0.91559,0.91566,0.91549,0.91566,5368921.0
2009-04-03 01:18:00,0.91562,0.91573,0.91557,0.91573,5548793.0
2009-04-03 01:19:00,0.91567,0.91568,0.91553,0.91553,51032920.0
2009-04-03 01:20:00,0.91554,0.91557,0.91549,0.91549,2364048.0
2009-04-03 01:21:00,0.91554,0.91557,0.91553,0.91553,27486270.0
2009-04-03 01:22:00,0.91554,0.91567,0.91551,0.91567,2111032.0
2009-04-03 01:23:00,0.91569,0.91579,0.91564,0.91579,6023468.0
2009-04-03 01:24:00,0.9158,0.9158,0.91553,0.91561,15393465.0
2009-04-03 01:25:00,0.91567,0.91579,0.91566,0.91579,17837373.0
2009-04-03 01:26:00,0.91571,0.91585,0.9157,0.91585,1960636.0
2009-04-03 01:27:00,0.9158,0.91583,0.91574,0.91576,22730186.0
2009-04-03 01:28:00,0.9158,0.9158,0.91573,0.91574,11708488.0
2009-04-03 01:29:00,0.91563,0.91563,0.91554,0.91554,3968027.0
2009-04-03 01:30:00,0.91551,0.91551,0.91532,0.91551,13847362.0
2009-04-03 01:31:00,0.91545,0.91553,0.91542,0.91542,10758619.0
2009-04-03 01:32:00,0.91442,0.91543,0.91442,0.91543,7137095.0
2009-04-03 01:33:00,0.91547,0.91564,0.91547,0.91564,7360815.0
2009-04-03 01:34:00,0.91556,0.91556,0.91543,0.91543,10228464.0
2009-04-03 01:35:00,0.91542,0.91542,0.91526,0.91539,11799475.0
2009-04-03 01:36:00,0.9154,0.91561,0.9154,0.91561,30775888.0
2009-04-03 01:37:00,0.91572,0.91572,0.91563,0.91572,29146706.0
2009-04-03 01:38:00,0.91573,0.91577,0.91572,0.91575,6218301.0
2009-04-03 01:39:00,0.91573,0.91582,0.91573,0.91582,10627053.0
2009-04-03 01:40:00,0.91587,0.916,0.91567,0.91594,9532150.0
2009-04-03 01:41:00,0.9159,0.91591,0.91583,0.91591,8659004.0
2009-04-03 01:42:00,0.91592,0.91593,0.91583,0.91586,4004846.0
2009-04-03 01:43:00,0.91587,0.91598,0.91587,0.91598,4810491.0
2009-04-03 01:44:00,0.91596,0.916,0.91589,0.91589,49731320.0
2009-04-03 01:45:00,0.91585,0.91599,0.91582,0.91598,4222141.0
2009-04-03 01:46:00,0.91604,0.91616,0.91599,0.91616,19517692.0
2009-04-03 01:47:00,0.91617,0.91623,0.91615,0.91623,9238327.0
2009-04-03 01:48:00,0.91626,0.91632,0.91624,0.91632,30493538.0
2009-04-03 01:49:00,0.91632,0.91637,0.91624,0.91636,14788048.0
2009-04-03 01:50:00,0.91637,0.91643,0.91635,0.91641,4359495.0
2009-04-03 01:51:00,0.91644,0.9166,0.91627,0.91627,14204514.0
2009-04-03 01:52:00,0.91647,0.91647,0.9163,0.91636,13333139.0
2009-04-03 01:53:00,0.91636,0.91636,0.91601,0.91601,64332912.0
2009-04-03 01:54:00,0.91603,0.91603,0.91582,0.91582,65308149.0
2009-04-03 01:55:00,0.91589,0.91589,0.91559,0.91584,18163269.0
2009-04-03 01:56:00,0.9158,0.9159,0.9158,0.91587,24367044.0
2009-04-03 01:57:00,0.91586,0.91586,0.91579,0.91585,2598600.0
2009-04-03 01:58:00,0.91586,0.91598,0.91584,0.91598,51642071.0
2009-04-03 01:59:00,0.91599,0.91626,0.91597,0.91626,5819268.0
2009-04-03 02:00:00,0.91676,0.91684,0.91675,0.91675,11234185.0
2009-04-03 02:01:00,0.91673,0.91676,0.91664,0.91674,10140593.0
2009-04-03 02:02:00,0.91672,0.91672,0.91656,0.91656,5495095.0
2009-04-03 02:03:00,0.91676,0.91687,0.9167,0.9167,10450977.0
2009-04-03 02:04:00,0.91672,0.91672,0.91668,0.91669,9002037.0
2009-04-03 02:05:00,0.91667,0.91671,0.91651,0.91656,4830467.0
2009-04-03 02:06:00,0.91655,0.91655,0.91633,0.91637,8106423.0
2009-04-03 02:07:00,0.91644,0.91651,0.91634,0.91648,12376777.0
2009-04-03 02:08:00,0.91638,0.91646,0.91638,0.91642,5129747.0
2009-04-03 02:09:00,0.91648,0.91662,0.91648,0.91655,9586750.0
2009-04-03 02:10:00,0.91655,0.9167,0.91655,0.91658,6932179.0
2009-04-03 02:11:00,0.91673,0.91676,0.91648,0.91666,8405975.0
2009-04-03 02:12:00,0.91677,0.91692,0.91677,0.91692,46655571.0
2009-04-03 02:13:00,0.91689,0.91697,0.91688,0.91697,9451997.0
2009-04-03 02:14:00,0.91697,0.91697,0.91681,0.91681,37422102.0
2009-04-03 02:15:00,0.91682,0.91694,0.91671,0.9169,95530431.0
2009-04-03 02:16:00,0.91686,0.91693,0.91684,0.91684,5454332.0
2009-04-03 02:17:00,0.91672,0.91677,0.91658,0.91675,8053092.0
2009-04-03 02:18:00,0.91681,0.91695,0.91681,0.9169,17542719.0
2009-04-03 02:19:00,0.91695,0.917,0.91695,0.917,9467495.0
2009-04-03 02:20:00,0.91706,0.91707,0.917,0.91707,11401172.0
2009-04-03 02:21:00,0.917,0.91706,0.91698,0.91706,2085818.0
2009-04-03 02:22:00,0.91711,0.91711,0.91699,0.91706,7270557.0
2009-04-03 02:23:00,0.91692,0.91701,0.91684,0.91697,15257227.0
2009-04-03 02:24:00,0.91701,0.91712,0.91674,0.91708,38738399.0
2009-04-03 02:25:00,0.91707,0.9172,0.91707,0.9172,3725850.0
2009-04-03 02:26:00,0.91698,0.91725,0.91698,0.91725,33230545.0
2009-04-03 02:27:00,0.91733,0.91741,0.91719,0.9173,9789240.0
2009-04-03 02:28:00,0.91749,0.91755,0.91719,0.91755,30252968.0
2009-04-03 02:29:00,0.91746,0.91753,0.91723,0.91753,101662365.0
2009-04-03 02:30:00,0.91752,0.91752,0.91738,0.91743,17961079.0
2009-04-03 02:31:00,0.91741,0.9176,0.9174,0.91758,6775901.0
2009-04-03 02:32:00,0.9176,0.91762,0.91756,0.91759,10534190.0
2009-04-03 02:33:00,0.91758,0.91758,0.91752,0.91755,13685468.0
2009-04-03 02:34:00,0.91758,0.91784,0.91758,0.91771,18078681.0
2009-04-03 02:35:00,0.9177,0.91772,0.91761,0.91766,13614618.0
2009-04-03 02:36:00,0.91766,0.91767,0.91759,0.91761,8431513.0
2009-04-03 02:37:00,0.9175,0.91759,0.91744,0.91752,57984040.0
2009-04-03 02:38:00,0.91746,0.91748,0.91725,0.91725,4497192.0
2009-04-03 02:39:00,0.91716,0.91721,0.91697,0.91708,9194515.0
2009-04-03 02:40:00,0.91706,0.91706,0.91695,0.91701,13517796.0
2009-04-03 02:41:00,0.91702,0.91712,0.91699,0.91705,21162087.0
2009-04-03 02:42:00,0.91706,0.9172,0.91706,0.91717,4138254.0
2009-04-03 02:43:00,0.91723,0.9173,0.91722,0.91724,14860610.0
2009-04-03 02:44:00,0.91718,0.91723,0.91705,0.9171,13879820.0
2009-04-03 02:45:00,0.91701,0.91701,0.91692,0.91695,19143543.0
2009-04-03 02:46:00,0.91689,0.91696,0.91666,0.91686,18473561.0
2009-04-03 02:47:00,0.91675,0.91675,0.91669,0.91669,5917107.0
2009-04-03 02:48:00,0.91679,0.91679,0.91669,0.91669,7866376.0
2009-04-03 02:49:00,0.91669,0.91669,0.91659,0.91662,6467662.0
2009-04-03 02:50:00,0.91655,0.91655,0.91646,0.91646,2760816.0
2009-04-03 02:51:00,0.9165,0.91653,0.91639,0.91646,2931269.0
2009-04-03 02:52:00,0.9164,0.9164,0.91626,0.9163,19412712.0
2009-04-03 02:53:00,0.91634,0.91634,0.9162,0.91628,17170272.0
2009-04-03 02:54:00,0.91617,0.91619,0.91611,0.91611,11122552.0
2009-04-03 02:55:00,0.91612,0.91617,0.9161,0.9161,3875744.0
2009-04-03 02:56:00,0.91602,0.91604,0.91577,0.9158,43871352.0
2009-04-03 02:57:00,0.9158,0.91583,0.91559,0.91561,8103931.0
2009-04-03 02:58:00,0.91555,0.91555,0.91541,0.91541,4568224.0
2009-04-03 02:59:00,0.9154,0.91541,0.91518,0.91518,11477771.0
2009-04-03 03:00:00,0.91526,0.91536,0.91516,0.91517,19304739.0
2009-04-03 03:01:00,0.91513,0.91517,0.91511,0.91513,5315111.0
2009-04-03 03:02:00,0.915,0.91521,0.915,0.91513,4126343.0
2009-04-03 03:03:00,0.91513,0.91516,0.91503,0.91511,16030464.0
2009-04-03 03:04:00,0.91514,0.91525,0.91513,0.91519,13110269.0
2009-04-03 03:05:00,0.91519,0.91526,0.91514,0.91526,6689668.0
2009-04-03 03:06:00,0.91527,0.91529,0.91513,0.91513,4850762.0
2009-04-03 03:07:00,0.91516,0.91523,0.91498,0.91523,9728036.0
2009-04-03 03:08:00,0.91519,0.91519,0.91491,0.91504,4231184.0
2009-04-03 03:09:00,0.91508,0.91508,0.91486,0.91486,10079222.0
2009-04-03 03:10:00,0.91485,0.91485,0.91476,0.91476,14934660.0
2009-04-03 03:11:00,0.91473,0.91486,0.91473,0.91486,13954082.0
2009-04-03 03:12:00,0.91489,0.91489,0.9148,0.9148,16472984.0
2009-04-03 03:13:00,0.91471,0.91488,0.91467,0.91483,13573933.0
2009-04-03 03:14:00,0.91482,0.91482,0.91463,0.91468,9053388.0
2009-04-03 03:15:00,0.91477,0.91484,0.91469,0.91484,27703295.0
2009-04-03 03:16:00,0.91485,0.91501,0.91485,0.91501,5567688.0
2009-04-03 03:17:00,0.91495,0.91495,0.91479,0.9148,8531265.0
2009-04-03 03:18:00,0.91482,0.91483,0.91474,0.91474,42003553.0
2009-04-03 03:19:00,0.91481,0.91512,0.91481,0.91512,7915622.0
2009-04-03 03:20:00,0.9151,0.91518,0.9151,0.91518,12451531.0
2009-04-03 03:21:00,0.91519,0.91529,0.91516,0.91529,13076934.0
2009-04-03 03:22:00,0.91513,0.91536,0.91513,0.91534,5928586.0
2009-04-03 03:23:00,0.91538,0.91545,0.91524,0.91539,12585026.0
2009-04-03 03:24:00,0.91537,0.91554,0.91537,0.91554,10457737.0
2009-04-03 03:25:00,0.91562,0.91571,0.91561,0.91571,10680699.0
2009-04-03 03:26:00,0.91562,0.91596,0.91562,0.91596,20686809.0
2009-04-03 03:27:00,0.91605,0.91612,0.91603,0.91608,16049821.0
2009-04-03 03:28:00,0.91609,0.91627,0.91605,0.91627,26940398.0
2009-04-03 03:29:00,0.91624,0.91644,0.91624,0.91644,18141574.0
2009-04-03 03:30:00,0.91656,0.91659,0.9164,0.9164,3945194.0
2009-04-03 03:31:00,0.91645,0.91649,0.91633,0.91635,20536476.0
2009-04-03 03:32:00,0.91631,0.91631,0.9162,0.9162,30965496.0
2009-04-03 03:33:00,0.91619,0.91623,0.9161,0.9161,6930120.0
2009-04-03 03:34:00,0.91616,0.91616,0.91608,0.9161,77977343.0
2009-04-03 03:35:00,0.91603,0.91608,0.91596,0.91596,2630181.0
2009-04-03 03:36:00,0.91598,0.91598,0.91582,0.91588,9177583.0
2009-04-03 03:37:00,0.91579,0.91588,0.91579,0.9158,4708913.0
2009-04-03 03:38:00,0.91579,0.91581,0.91574,0.91578,6506341.0
2009-04-03 03:39:00,0.91574,0.91574,0.91557,0.91564,12784024.0
2009-04-03 03:40:00,0.91561,0.91561,0.9155,0.91552,1529032.0
2009-04-03 03:41:00,0.91553,0.91559,0.91553,0.91559,1778994.0
2009-04-03 03:42:00,0.9156,0.9157,0.91553,0.91569,13812146.0
2009-04-03 03:43:00,0.91572,0.91576,0.91571,0.91572,5036568.0
2009-04-03 03:44:00,0.91573,0.91583,0.91573,0.91582,4043831.0
2009-04-03 03:45:00,0.91581,0.91595,0.91581,0.91595,6615631.0
2009-04-03 03:46:00,0.91591,0.91603,0.91499,0.91603,19660287.0
2009-04-03 03:47:00,0.91601,0.91613,0.91601,0.91613,5670342.0
2009-04-03 03:48:00,0.91623,0.9164,0.91621,0.9164,10788043.0
2009-04-03 03:49:00,0.91635,0.91635,0.91617,0.91622,13346183.0
2009-04-03 03:50:00,0.91625,0.91625,0.91586,0.91598,4690322.0
2009-04-03 03:51:00,0.91591,0.91591,0.91568,0.91568,38298663.0
2009-04-03 03:52:00,0.91567,0.91569,0.91553,0.91556,63888301.0
2009-04-03 03:53:00,0.91557,0.91565,0.91553,0.91553,11128401.0
2009-04-03 03:54:00,0.91553,0.91555,0.91548,0.91551,8969185.0
2009-04-03 03:55:00,0.91545,0.91545,0.91517,0.91538,11718996.0
2009-04-03 03:56:00,0.91537,0.91538,0.91499,0.91512,66934023.0
2009-04-03 03:57:00,0.91504,0.91513,0.91499,0.91499,19019080.0
2009-04-03 03:58:00,0.91501,0.91504,0.91497,0.91504,7690951.0
2009-04-03 03:59:00,0.91505,0.9153,0.91505,0.9153,7842494.0
2009-04-03 04:00:00,0.91528,0.9154,0.91528,0.91536,3426264.0
2009-04-03 04:01:00,0.91536,0.91551,0.91536,0.91551,7909336.0
2009-04-03 04:02:00,0.91544,0.91547,0.9153,0.9153,7026995.0
2009-04-03 04:03:00,0.91526,0.91526,0.91511,0.91512,24955675.0
2009-04-03 04:04:00,0.91514,0.91522,0.91501,0.91501,2693247.0
2009-04-03 04:05:00,0.91499,0.91499,0.91477,0.91484,211569389.0
2009-04-03 04:06:00,0.91486,0.91507,0.91486,0.91507,43081297.0
2009-04-03 04:07:00,0.91506,0.91511,0.91504,0.9151,13000209.0
2009-04-03 04:08:00,0.91513,0.91519,0.91511,0.91518,12339810.0
2009-04-03 04:09:00,0.91519,0.91534,0.91519,0.91526,5745692.0
2009-04-03 04:10:00,0.91521,0.91525,0.91517,0.91519,19956375.0
2009-04-03 04:11:00,0.91518,0.91518,0.91509,0.91509,10651373.0
2009-04-03 04:12:00,0.91511,0.91511,0.91501,0.91503,13286372.0
2009-04-03 04:13:00,0.91494,0.915,0.91478,0.91496,20839841.0
2009-04-03 04:14:00,0.9149,0.91494,0.91475,0.91482,10978154.0
2009-04-03 04:15:00,0.91483,0.91492,0.91482,0.91483,7353703.0
2009-04-03 04:16:00,0.91482,0.91489,0.91482,0.91489,36727173.0
2009-04-03 04:17:00,0.91495,0.91502,0.91492,0.91502,13293390.0
2009-04-03 04:18:00,0.91501,0.91508,0.91489,0.91497,36516311.0
2009-04-03 04:19:00,0.91511,0.9152,0.91511,0.91518,10749582.0
2009-04-03 04:20:00,0.91516,0.91526,0.91515,0.91525,50237850.0
2009-04-03 04:21:00,0.91522,0.91522,0.91503,0.91505,10412329.0
2009-04-03 04:22:00,0.91501,0.91501,0.91459,0.91488,19549611.0
2009-04-03 04:23:00,0.91484,0.91484,0.91476,0.91476,8616475.0
2009-04-03 04:24:00,0.9148,0.9148,0.91468,0.91471,10091970.0
2009-04-03 04:25:00,0.91472,0.91472,0.91454,0.91454,8971462.0
2009-04-03 04:26:00,0.91462,0.91465,0.91456,0.91465,31344457.0
2009-04-03 04:27:00,0.9146,0.91465,0.9144,0.91465,7631788.0
2009-04-03 04:28:00,0.9147,0.9147,0.91437,0.91437,6772073.0
2009-04-03 04:29:00,0.91435,0.9144,0.9143,0.91437,9907440.0
2009-04-03 04:30:00,0.91434,0.9144,0.91409,0.9144,11858819.0
2009-04-03 04:31:00,0.91444,0.91444,0.9143,0.91432,17020279.0
2009-04-03 04:32:00,0.91427,0.91436,0.91427,0.91436,52647997.0
2009-04-03 04:33:00,0.91436,0.91436,0.91425,0.91432,15169993.0
2009-04-03 04:34:00,0.91431,0.91433,0.91418,0.91433,11800395.0
2009-04-03 04:35:00,0.91435,0.91435,0.91411,0.91435,8218067.0
2009-04-03 04:36:00,0.91432,0.91446,0.91387,0.91387,16821869.0
2009-04-03 04:37:00,0.91446,0.91454,0.91437,0.91454,5517705.0
2009-04-03 04:38:00,0.91448,0.9145,0.91442,0.91444,9582675.0
2009-04-03 04:39:00,0.91445,0.91451,0.9144,0.91451,9380545.0
2009-04-03 04:40:00,0.91449,0.91459,0.91449,0.9145,16333180.0
2009-04-03 04:41:00,0.91448,0.9146,0.9136,0.91446,3836545.0
2009-04-03 04:42:00,0.9145,0.91456,0.91448,0.91456,21942970.0
2009-04-03 04:43:00,0.91459,0.91463,0.91448,0.91463,30227951.0
2009-04-03 04:44:00,0.91462,0.91475,0.91462,0.91473,3340781.0
2009-04-03 04:45:00,0.91472,0.91472,0.91462,0.91464,17124017.0
2009-04-03 04:46:00,0.91457,0.91464,0.91451,0.91451,6019854.0
2009-04-03 04:47:00,0.9145,0.9145,0.91417,0.91442,16295881.0
2009-04-03 04:48:00,0.91451,0.91451,0.9144,0.9144,18302180.0
2009-04-03 04:49:00,0.91447,0.91454,0.91447,0.91454,32857395.0
2009-04-03 04:50:00,0.91452,0.91462,0.91452,0.91462,9494537.0
2009-04-03 04:51:00,0.91463,0.91473,0.91461,0.91464,6103316.0
2009-04-03 04:52:00,0.91467,0.91473,0.91467,0.91473,10117140.0
2009-04-03 04:53:00,0.91464,0.91466,0.91462,0.91462,10117140.0
2009-04-03 04:54:00,0.91464,0.91473,0.91455,0.91473,8917236.0
2009-04-03 04:55:00,0.91475,0.91485,0.91474,0.91485,4135794.0
2009-04-03 04:56:00,0.91487,0.91498,0.91487,0.91495,5368640.0
2009-04-03 04:57:00,0.9149,0.915,0.91482,0.915,9104095.0
2009-04-03 04:58:00,0.91503,0.9151,0.91499,0.9151,15632369.0
2009-04-03 04:59:00,0.91504,0.91504,0.91486,0.915,10142335.0
2009-04-03 05:00:00,0.91505,0.91505,0.91488,0.91488,4372060.0
2009-04-03 05:01:00,0.91473,0.91506,0.91468,0.91506,13762206.0
2009-04-03 05:02:00,0.91505,0.91505,0.91488,0.9149,37283660.0
2009-04-03 05:03:00,0.91489,0.91497,0.91484,0.91497,5604171.0
2009-04-03 05:04:00,0.91498,0.9151,0.91498,0.9151,7045860.0
2009-04-03 05:05:00,0.91503,0.91515,0.91491,0.91491,13817145.0
2009-04-03 05:06:00,0.91493,0.91503,0.91484,0.91488,39823779.0
2009-04-03 05:07:00,0.91492,0.91505,0.91486,0.91505,14857448.0
2009-04-03 05:08:00,0.91509,0.91524,0.91509,0.91524,9697878.0
2009-04-03 05:09:00,0.91516,0.91527,0.91514,0.91514,2060251.0
2009-04-03 05:10:00,0.9151,0.9151,0.91503,0.91505,8395721.0
2009-04-03 05:11:00,0.91501,0.91501,0.91481,0.91483,5131280.0
2009-04-03 05:12:00,0.91482,0.91488,0.91475,0.91488,9279316.0
2009-04-03 05:13:00,0.9149,0.9149,0.91474,0.91474,8625415.0
2009-04-03 05:14:00,0.91474,0.91478,0.91468,0.91468,17723627.0
2009-04-03 05:15:00,0.91449,0.91471,0.91449,0.91464,4475862.0
2009-04-03 05:16:00,0.91467,0.91479,0.91467,0.91477,14056052.0
2009-04-03 05:17:00,0.91475,0.91481,0.91469,0.91481,10417038.0
2009-04-03 05:18:00,0.91479,0.91479,0.91435,0.91455,3253391.0
2009-04-03 05:19:00,0.91454,0.91458,0.91417,0.91458,25775181.0
2009-04-03 05:20:00,0.91456,0.91465,0.91445,0.91456,24792696.0
2009-04-03 05:21:00,0.91455,0.91468,0.91455,0.91468,27293185.0
2009-04-03 05:22:00,0.91472,0.91483,0.91472,0.91483,4017915.0
2009-04-03 05:23:00,0.91482,0.91488,0.9148,0.91483,13775136.0
2009-04-03 05:24:00,0.91486,0.91494,0.91482,0.91494,8365940.0
2009-04-03 05:25:00,0.91488,0.91507,0.91488,0.91494,4747522.0
2009-04-03 05:26:00,0.91485,0.91491,0.91462,0.91485,14913325.0
2009-04-03 05:27:00,0.91485,0.91485,0.91469,0.91469,18159288.0
2009-04-03 05:28:00,0.91464,0.91471,0.9146,0.91471,8144042.0
2009-04-03 05:29:00,0.91465,0.9148,0.91465,0.91479,11990093.0
2009-04-03 05:30:00,0.91477,0.91494,0.91477,0.9149,30523562.0
2009-04-03 05:31:00,0.91485,0.91485,0.9148,0.91484,8548544.0
2009-04-03 05:32:00,0.91484,0.9149,0.91447,0.91447,24962326.0
2009-04-03 05:33:00,0.91448,0.91476,0.91448,0.91461,19688762.0
2009-04-03 05:34:00,0.91462,0.91469,0.91434,0.91468,24065144.0
2009-04-03 05:35:00,0.91477,0.91481,0.91466,0.91477,12087875.0
2009-04-03 05:36:00,0.91473,0.91479,0.91445,0.91479,9143483.0
2009-04-03 05:37:00,0.91466,0.91475,0.91466,0.91474,11226105.0
2009-04-03 05:38:00,0.91474,0.91474,0.91468,0.91471,10955588.0
2009-04-03 05:39:00,0.91474,0.91477,0.91465,0.91472,5764660.0
2009-04-03 05:40:00,0.91465,0.91466,0.91451,0.91458,12087021.0
2009-04-03 05:41:00,0.9146,0.9146,0.91447,0.91452,15260851.0
2009-04-03 05:42:00,0.91454,0.91454,0.91446,0.91447,14353827.0
2009-04-03 05:43:00,0.91441,0.91443,0.91428,0.91428,7778108.0
2009-04-03 05:44:00,0.91427,0.91436,0.91427,0.91436,3147431.0
2009-04-03 05:45:00,0.91437,0.91444,0.91423,0.91443,73167361.0
2009-04-03 05:46:00,0.91431,0.91449,0.91431,0.91442,7279505.0
2009-04-03 05:47:00,0.91448,0.91472,0.91448,0.91469,22318602.0
2009-04-03 05:48:00,0.91466,0.91466,0.91448,0.91448,7227887.0
2009-04-03 05:49:00,0.9145,0.9145,0.91428,0.91439,10739773.0
2009-04-03 05:50:00,0.91444,0.91454,0.91348,0.91454,5990813.0
2009-04-03 05:51:00,0.91453,0.9146,0.91448,0.91455,8429656.0
2009-04-03 05:52:00,0.91452,0.91455,0.9144,0.91451,24879803.0
2009-04-03 05:53:00,0.91447,0.9145,0.91438,0.91448,14685808.0
2009-04-03 05:54:00,0.91439,0.91448,0.91439,0.9144,6955231.0
2009-04-03 05:55:00,0.91436,0.91445,0.91436,0.91436,8206108.0
2009-04-03 05:56:00,0.91439,0.91459,0.91439,0.91459,2594678.0
2009-04-03 05:57:00,0.91465,0.91466,0.91456,0.91456,80255200.0
2009-04-03 05:58:00,0.91461,0.91471,0.91447,0.91471,8937215.0
2009-04-03 05:59:00,0.91476,0.91476,0.91434,0.91453,10789631.0
2009-04-03 06:00:00,0.91457,0.91457,0.91441,0.91441,4991330.0
2009-04-03 06:01:00,0.91415,0.91443,0.91415,0.91443,11065896.0
2009-04-03 06:02:00,0.91446,0.9146,0.91446,0.9145,28155421.0
2009-04-03 06:03:00,0.91448,0.91462,0.91422,0.91422,5599299.0
2009-04-03 06:04:00,0.91454,0.91454,0.91434,0.91443,10213970.0
2009-04-03 06:05:00,0.9142,0.91441,0.9142,0.91436,17224454.0
2009-04-03 06:06:00,0.91422,0.91445,0.91409,0.91445,27603052.0
2009-04-03 06:07:00,0.91439,0.91439,0.91428,0.9143,23773054.0
2009-04-03 06:08:00,0.9144,0.91468,0.9144,0.91468,55630029.0
2009-04-03 06:09:00,0.91469,0.9148,0.91465,0.91475,4031215.0
2009-04-03 06:10:00,0.91479,0.91493,0.91479,0.91493,9839095.0
2009-04-03 06:11:00,0.91495,0.91509,0.91495,0.91509,7550268.0
2009-04-03 06:12:00,0.91506,0.91506,0.91489,0.91493,4368141.0
2009-04-03 06:13:00,0.91492,0.91496,0.91492,0.91494,24886720.0
2009-04-03 06:14:00,0.91499,0.91507,0.91495,0.91507,4361973.0
2009-04-03 06:15:00,0.91508,0.91508,0.91486,0.91486,6794738.0
2009-04-03 06:16:00,0.91485,0.91487,0.91455,0.91475,6107547.0
2009-04-03 06:17:00,0.91475,0.91475,0.91461,0.91461,8871794.0
2009-04-03 06:18:00,0.91457,0.91468,0.91439,0.91468,21059993.0
2009-04-03 06:19:00,0.91469,0.91483,0.91469,0.91483,7694737.0
2009-04-03 06:20:00,0.91484,0.91491,0.91483,0.91491,8789105.0
2009-04-03 06:21:00,0.91494,0.91494,0.91486,0.91486,22775792.0
2009-04-03 06:22:00,0.91483,0.91486,0.9147,0.91476,11038861.0
2009-04-03 06:23:00,0.9148,0.91483,0.91471,0.9148,17773966.0
2009-04-03 06:24:00,0.91479,0.91493,0.91479,0.91491,29097081.0
2009-04-03 06:25:00,0.91485,0.91485,0.91474,0.91476,67003016.0
2009-04-03 06:26:00,0.91474,0.91475,0.9147,0.9147,26782464.0
2009-04-03 06:27:00,0.91464,0.91475,0.91455,0.91475,2810822.0
2009-04-03 06:28:00,0.91478,0.91479,0.91463,0.91479,19835316.0
2009-04-03 06:29:00,0.91486,0.91489,0.91482,0.91482,685255340.0
2009-04-03 06:30:00,0.91483,0.91484,0.91477,0.91484,4819748.0
2009-04-03 06:31:00,0.91475,0.91477,0.91465,0.91477,2767643.0
2009-04-03 06:32:00,0.91483,0.91484,0.91472,0.91478,68345025.0
2009-04-03 06:33:00,0.91484,0.91494,0.91477,0.91493,8308789.0
2009-04-03 06:34:00,0.9149,0.91491,0.91468,0.91473,41065465.0
2009-04-03 06:35:00,0.91477,0.91492,0.91477,0.91492,12147535.0
2009-04-03 06:36:00,0.91491,0.91491,0.91478,0.91478,23258175.0
2009-04-03 06:37:00,0.91481,0.91487,0.9148,0.9148,26546004.0
2009-04-03 06:38:00,0.91478,0.91478,0.91471,0.91472,18442338.0
2009-04-03 06:39:00,0.91474,0.91474,0.91463,0.91464,18888695.0
2009-04-03 06:40:00,0.91463,0.91473,0.91453,0.91473,21119396.0
2009-04-03 06:41:00,0.91478,0.91484,0.91473,0.91482,6207634.0
2009-04-03 06:42:00,0.91488,0.91489,0.91477,0.9148,18214592.0
2009-04-03 06:43:00,0.91481,0.91483,0.91472,0.91473,11936774.0
2009-04-03 06:44:00,0.91473,0.91473,0.91461,0.91465,7339950.0
2009-04-03 06:45:00,0.91459,0.91465,0.91455,0.91461,42061120.0
2009-04-03 06:46:00,0.91462,0.91473,0.91462,0.91473,56645734.0
2009-04-03 06:47:00,0.91469,0.9148,0.91379,0.91379,17402460.0
2009-04-03 06:48:00,0.91479,0.91495,0.91475,0.9149,6402572.0
2009-04-03 06:49:00,0.91482,0.91482,0.91467,0.91467,21363633.0
2009-04-03 06:50:00,0.9148,0.91501,0.9148,0.91501,195540228.0
2009-04-03 06:51:00,0.91475,0.91516,0.91475,0.91511,78660515.0
2009-04-03 06:52:00,0.91503,0.91508,0.91488,0.91488,5586232.0
2009-04-03 06:53:00,0.91502,0.91502,0.91488,0.91494,2393355.0
2009-04-03 06:54:00,0.91488,0.91496,0.91483,0.91496,16443887.0
2009-04-03 06:55:00,0.915,0.91505,0.91492,0.91496,25356525.0
2009-04-03 06:56:00,0.9149,0.91492,0.9148,0.91489,15615024.0
2009-04-03 06:57:00,0.91487,0.91493,0.91486,0.91486,22306210.0
2009-04-03 06:58:00,0.91481,0.91488,0.9147,0.9147,12792378.0
2009-04-03 06:59:00,0.91471,0.91471,0.91447,0.91457,17452476.0
2009-04-03 07:00:00,0.91456,0.91467,0.91439,0.91467,71073718.0
2009-04-03 07:01:00,0.91469,0.9147,0.91463,0.91463,9942503.0
2009-04-03 07:02:00,0.91471,0.91471,0.91456,0.91456,4020848.0
2009-04-03 07:03:00,0.9145,0.9146,0.9145,0.9146,2315227.0
2009-04-03 07:04:00,0.91458,0.9146,0.91429,0.91429,24912653.0
2009-04-03 07:05:00,0.91454,0.91458,0.9145,0.9145,29964290.0
2009-04-03 07:06:00,0.91444,0.91449,0.91434,0.91434,15690560.0
2009-04-03 07:07:00,0.91437,0.91444,0.91431,0.91443,18531880.0
2009-04-03 07:08:00,0.91442,0.91459,0.91442,0.91457,34857844.0
2009-04-03 07:09:00,0.91462,0.9147,0.91462,0.9147,32547977.0
2009-04-03 07:10:00,0.91473,0.9148,0.91463,0.91476,10396505.0
2009-04-03 07:11:00,0.91477,0.91501,0.91475,0.91487,106054590.0
2009-04-03 07:12:00,0.9148,0.91484,0.91466,0.91466,15985139.0
2009-04-03 07:13:00,0.91461,0.91461,0.91452,0.91455,10431913.0
2009-04-03 07:14:00,0.91455,0.91457,0.91442,0.9145,64780548.0
2009-04-03 07:15:00,0.91451,0.9146,0.91451,0.91453,11011140.0
2009-04-03 07:16:00,0.91459,0.91501,0.91459,0.91499,60849272.0
2009-04-03 07:17:00,0.91501,0.9152,0.91501,0.9152,521466183.0
2009-04-03 07:18:00,0.91523,0.91534,0.91517,0.91534,4988858.0
2009-04-03 07:19:00,0.91527,0.9153,0.91519,0.91519,3955797.0
2009-04-03 07:20:00,0.91516,0.91516,0.91483,0.91483,22438028.0
2009-04-03 07:21:00,0.91487,0.91487,0.91474,0.91474,21459526.0
2009-04-03 07:22:00,0.91473,0.91473,0.91438,0.91446,311400840.0
2009-04-03 07:23:00,0.91449,0.91449,0.91441,0.91445,8576923.0
2009-04-03 07:24:00,0.9144,0.91459,0.9144,0.91457,16901487.0
2009-04-03 07:25:00,0.91469,0.91477,0.91469,0.91477,22854012.0
2009-04-03 07:26:00,0.91483,0.91494,0.91459,0.91484,22135043.0
2009-04-03 07:27:00,0.91481,0.91498,0.9147,0.91487,47393818.0
2009-04-03 07:28:00,0.91486,0.91499,0.91468,0.91488,35208244.0
2009-04-03 07:29:00,0.91483,0.91483,0.91474,0.91474,8195533.0
2009-04-03 07:30:00,0.91468,0.91473,0.91466,0.91473,6073835.0
2009-04-03 07:31:00,0.91472,0.91485,0.91469,0.91485,33834476.0
2009-04-03 07:32:00,0.91481,0.91482,0.91464,0.91482,11343733.0
2009-04-03 07:33:00,0.91486,0.91495,0.91483,0.91488,2825433.0
2009-04-03 07:34:00,0.91494,0.91502,0.91494,0.91502,22008973.0
2009-04-03 07:35:00,0.91504,0.91504,0.91473,0.91483,30965040.0
2009-04-03 07:36:00,0.91483,0.91488,0.9148,0.9148,11658541.0
2009-04-03 07:37:00,0.9149,0.91494,0.9149,0.91494,22922322.0
2009-04-03 07:38:00,0.91495,0.91523,0.91495,0.91518,83477764.0
2009-04-03 07:39:00,0.91512,0.91515,0.915,0.91515,34051420.0
2009-04-03 07:40:00,0.91517,0.91523,0.9151,0.91523,18648484.0
2009-04-03 07:41:00,0.9153,0.9153,0.91518,0.9152,11896291.0
2009-04-03 07:42:00,0.91517,0.91517,0.91508,0.91512,8410111.0
2009-04-03 07:43:00,0.91515,0.91519,0.9151,0.9151,6557065.0
2009-04-03 07:44:00,0.91523,0.91539,0.91523,0.91528,8976559.0
2009-04-03 07:45:00,0.9153,0.9153,0.91515,0.9152,3047519.0
2009-04-03 07:46:00,0.91517,0.91517,0.9151,0.91513,37921366.0
2009-04-03 07:47:00,0.91512,0.91512,0.91496,0.915,8291129.0
2009-04-03 07:48:00,0.91501,0.91501,0.91494,0.91496,9152152.0
2009-04-03 07:49:00,0.9149,0.91494,0.91455,0.91481,3480903.0
2009-04-03 07:50:00,0.91477,0.91489,0.91477,0.91485,12323043.0
2009-04-03 07:51:00,0.91495,0.91502,0.91487,0.9149,11070361.0
2009-04-03 07:52:00,0.91496,0.91521,0.91496,0.91521,7085207.0
2009-04-03 07:53:00,0.91521,0.9153,0.91513,0.91522,16538885.0
2009-04-03 07:54:00,0.91524,0.91532,0.91524,0.91532,15966418.0
2009-04-03 07:55:00,0.91533,0.91547,0.91529,0.91534,17133192.0
2009-04-03 07:56:00,0.91534,0.91536,0.91517,0.91536,9560677.0
2009-04-03 07:57:00,0.91534,0.91544,0.91529,0.91544,3197139.0
2009-04-03 07:58:00,0.91547,0.91556,0.91542,0.91542,47111636.0
2009-04-03 07:59:00,0.91535,0.9154,0.91525,0.91539,7948479.0
2009-04-03 08:00:00,0.91541,0.91561,0.91541,0.91561,6904860.0
2009-04-03 08:01:00,0.91562,0.9157,0.91558,0.9157,6466726.0
2009-04-03 08:02:00,0.91569,0.91575,0.91569,0.91575,8071961.0
2009-04-03 08:03:00,0.91581,0.91585,0.91574,0.91585,9190830.0
2009-04-03 08:04:00,0.91591,0.91591,0.91571,0.91571,39851816.0
2009-04-03 08:05:00,0.91584,0.91584,0.91565,0.91569,27076140.0
2009-04-03 08:06:00,0.91571,0.91573,0.91546,0.91553,25463720.0
2009-04-03 08:07:00,0.91555,0.91555,0.91543,0.91543,13900588.0
2009-04-03 08:08:00,0.9154,0.91545,0.91535,0.91545,72114927.0
2009-04-03 08:09:00,0.91546,0.91555,0.91534,0.91551,12472769.0
2009-04-03 08:10:00,0.91554,0.91562,0.91551,0.9156,11671949.0
2009-04-03 08:11:00,0.91567,0.91611,0.91567,0.91611,35244270.0
2009-04-03 08:12:00,0.91612,0.91619,0.91611,0.91613,8923593.0
2009-04-03 08:13:00,0.91604,0.91606,0.91594,0.916,17409959.0
2009-04-03 08:14:00,0.91603,0.91612,0.91603,0.91612,3187391.0
2009-04-03 08:15:00,0.91613,0.91624,0.91518,0.91623,32932028.0
2009-04-03 08:16:00,0.91617,0.91634,0.91607,0.91634,6012075.0
2009-04-03 08:17:00,0.91623,0.91641,0.91623,0.91637,2218205.0
2009-04-03 08:18:00,0.9164,0.91645,0.91636,0.91636,18631101.0
2009-04-03 08:19:00,0.9165,0.91658,0.9163,0.91658,46438198.0
2009-04-03 08:20:00,0.91651,0.91687,0.91651,0.91685,34686756.0
2009-04-03 08:21:00,0.9168,0.91691,0.91676,0.91676,5365884.0
2009-04-03 08:22:00,0.91676,0.91676,0.91643,0.91662,8660598.0
2009-04-03 08:23:00,0.91663,0.91663,0.91636,0.91638,36374791.0
2009-04-03 08:24:00,0.91643,0.91643,0.91628,0.91628,25902317.0
2009-04-03 08:25:00,0.91639,0.91642,0.91635,0.91637,17339581.0
2009-04-03 08:26:00,0.91638,0.91652,0.91638,0.91642,12101800.0
2009-04-03 08:27:00,0.91643,0.91643,0.91634,0.91635,13425247.0
2009-04-03 08:28:00,0.91633,0.91636,0.91622,0.91636,18372327.0
2009-04-03 08:29:00,0.91635,0.91689,0.91635,0.91689,33516501.0
2009-04-03 08:30:00,0.91694,0.917,0.91685,0.91685,75523746.0
2009-04-03 08:31:00,0.91684,0.91684,0.91665,0.91677,4814214.0
2009-04-03 08:32:00,0.91677,0.91677,0.91638,0.91643,18745096.0
2009-04-03 08:33:00,0.91637,0.91657,0.91637,0.91657,8443542.0
2009-04-03 08:34:00,0.91646,0.91655,0.91646,0.91649,20267428.0
2009-04-03 08:35:00,0.91649,0.91649,0.9164,0.91641,36332874.0
2009-04-03 08:36:00,0.91637,0.91637,0.9163,0.91631,1537362.0
2009-04-03 08:37:00,0.9163,0.9163,0.91616,0.91621,12770912.0
2009-04-03 08:38:00,0.91614,0.91618,0.91591,0.91613,13115587.0
2009-04-03 08:39:00,0.9161,0.91612,0.91603,0.91603,7870774.0
2009-04-03 08:40:00,0.91605,0.91605,0.91585,0.91597,14026854.0
2009-04-03 08:41:00,0.91596,0.91596,0.91579,0.91588,19874833.0
2009-04-03 08:42:00,0.91587,0.91587,0.9158,0.9158,2669145.0
2009-04-03 08:43:00,0.91577,0.91577,0.91562,0.91562,23259652.0
2009-04-03 08:44:00,0.91569,0.9157,0.91544,0.91544,121218405.0
2009-04-03 08:45:00,0.91542,0.91542,0.91533,0.91534,17675503.0
2009-04-03 08:46:00,0.91543,0.91554,0.91543,0.9155,137496114.0
2009-04-03 08:47:00,0.91555,0.9158,0.91555,0.9158,82165895.0
2009-04-03 08:48:00,0.91577,0.91582,0.91564,0.91564,6548062.0
2009-04-03 08:49:00,0.91556,0.91556,0.91543,0.91547,8717779.0
2009-04-03 08:50:00,0.9155,0.91562,0.9155,0.91558,30215484.0
2009-04-03 08:51:00,0.91557,0.91577,0.91552,0.91552,19635825.0
2009-04-03 08:52:00,0.91549,0.91553,0.91534,0.91553,128879483.0
2009-04-03 08:53:00,0.91555,0.91566,0.91551,0.91566,56969952.0
2009-04-03 08:54:00,0.91556,0.91571,0.91556,0.91571,5028861.0
2009-04-03 08:55:00,0.91568,0.91574,0.91566,0.91573,5428832.0
2009-04-03 08:56:00,0.91575,0.91579,0.91564,0.91579,17255686.0
2009-04-03 08:57:00,0.91588,0.91619,0.91586,0.91614,55314534.0
2009-04-03 08:58:00,0.91612,0.91613,0.91605,0.91605,1335964.0
2009-04-03 08:59:00,0.91607,0.91607,0.91562,0.91563,123080112.0
2009-04-03 09:00:00,0.91568,0.91577,0.91564,0.91567,9835038.0
2009-04-03 09:01:00,0.91554,0.91585,0.91554,0.91585,24499014.0
2009-04-03 09:02:00,0.91588,0.91612,0.91588,0.91599,51116205.0
2009-04-03 09:03:00,0.91596,0.91602,0.91589,0.91594,9199766.0
2009-04-03 09:04:00,0.9159,0.91611,0.9159,0.91591,4094572.0
2009-04-03 09:05:00,0.91595,0.91611,0.91594,0.91611,77292540.0
2009-04-03 09:06:00,0.91609,0.91617,0.91603,0.91612,42994122.0
2009-04-03 09:07:00,0.91618,0.91653,0.91618,0.91648,22506930.0
2009-04-03 09:08:00,0.91644,0.91659,0.91644,0.91659,3661879.0
2009-04-03 09:09:00,0.91648,0.91672,0.91648,0.91665,18910903.0
2009-04-03 09:10:00,0.91662,0.91662,0.91646,0.9165,35157051.0
2009-04-03 09:11:00,0.9166,0.91675,0.9166,0.91669,47792608.0
2009-04-03 09:12:00,0.91673,0.91681,0.91668,0.91681,106913880.0
2009-04-03 09:13:00,0.91677,0.9169,0.91657,0.91689,10157802.0
2009-04-03 09:14:00,0.91687,0.917,0.91687,0.917,9951500.0
2009-04-03 09:15:00,0.91699,0.91706,0.91698,0.91706,6362166.0
2009-04-03 09:16:00,0.91699,0.91712,0.91699,0.91708,18503396.0
2009-04-03 09:17:00,0.91714,0.9172,0.91713,0.91718,14782165.0
2009-04-03 09:18:00,0.91724,0.91753,0.91723,0.91753,60142860.0
2009-04-03 09:19:00,0.91751,0.91763,0.91749,0.91761,7397533.0
2009-04-03 09:20:00,0.91762,0.91768,0.91691,0.91691,77650944.0
2009-04-03 09:21:00,0.91698,0.91709,0.91689,0.91709,21851346.0
2009-04-03 09:22:00,0.91707,0.91708,0.91693,0.91705,31248549.0
2009-04-03 09:23:00,0.91699,0.91702,0.9168,0.91701,18215307.0
2009-04-03 09:24:00,0.91688,0.91694,0.91683,0.91683,2565823.0
2009-04-03 09:25:00,0.91685,0.91685,0.91669,0.91672,10197636.0
2009-04-03 09:26:00,0.91678,0.9175,0.91678,0.91745,28406116.0
2009-04-03 09:27:00,0.91742,0.91744,0.91731,0.91731,10843583.0
2009-04-03 09:28:00,0.9174,0.9174,0.917,0.917,162736708.0
2009-04-03 09:29:00,0.91697,0.91698,0.91684,0.91688,4180196.0
2009-04-03 09:30:00,0.91683,0.91686,0.91667,0.9167,14914592.0
2009-04-03 09:31:00,0.91669,0.91669,0.91657,0.91666,14454173.0
2009-04-03 09:32:00,0.9166,0.91663,0.9165,0.91659,7559567.0
2009-04-03 09:33:00,0.91656,0.91656,0.91642,0.91652,19459496.0
2009-04-03 09:34:00,0.91654,0.91669,0.91653,0.91669,4976296.0
2009-04-03 09:35:00,0.91674,0.91674,0.91659,0.91659,14523752.0
2009-04-03 09:36:00,0.91653,0.91663,0.91643,0.91663,22737782.0
2009-04-03 09:37:00,0.9167,0.91677,0.91665,0.91677,2262041.0
2009-04-03 09:38:00,0.91678,0.91708,0.91678,0.91702,3912624.0
2009-04-03 09:39:00,0.91696,0.91697,0.91693,0.91697,41368236.0
2009-04-03 09:40:00,0.91694,0.91696,0.91677,0.91696,4091270.0
2009-04-03 09:41:00,0.91697,0.91725,0.91697,0.91722,25724370.0
2009-04-03 09:42:00,0.91707,0.91717,0.91707,0.91716,18653482.0
2009-04-03 09:43:00,0.91711,0.91719,0.91701,0.91719,12416638.0
2009-04-03 09:44:00,0.91713,0.91714,0.91708,0.91711,53608440.0
2009-04-03 09:45:00,0.91697,0.91716,0.91697,0.91711,2783967.0
2009-04-03 09:46:00,0.91706,0.91706,0.91682,0.9169,6865006.0
2009-04-03 09:47:00,0.91689,0.917,0.91689,0.91691,18736320.0
2009-04-03 09:48:00,0.91691,0.91702,0.91686,0.91699,2909889.0
2009-04-03 09:49:00,0.91694,0.91709,0.91691,0.91709,234756624.0
2009-04-03 09:50:00,0.9171,0.91714,0.91709,0.91709,20087318.0
2009-04-03 09:51:00,0.91707,0.91707,0.91698,0.91698,58549919.0
2009-04-03 09:52:00,0.91706,0.91712,0.91698,0.91705,12180406.0
2009-04-03 09:53:00,0.91716,0.91734,0.91716,0.91727,57518111.0
2009-04-03 09:54:00,0.91725,0.91725,0.9168,0.91709,13488574.0
2009-04-03 09:55:00,0.91706,0.91706,0.91661,0.9167,344694440.0
2009-04-03 09:56:00,0.91668,0.91668,0.91642,0.91642,31198267.0
2009-04-03 09:57:00,0.91636,0.91641,0.91629,0.91629,13205024.0
2009-04-03 09:58:00,0.91626,0.91632,0.91617,0.91621,16985994.0
2009-04-03 09:59:00,0.91623,0.91624,0.9156,0.91567,24290928.0
2009-04-03 10:00:00,0.91569,0.91602,0.91563,0.91601,70327491.0
2009-04-03 10:01:00,0.91599,0.91608,0.91589,0.91608,22681454.0
2009-04-03 10:02:00,0.91609,0.91643,0.91609,0.91643,36044050.0
2009-04-03 10:03:00,0.91641,0.91653,0.91641,0.91653,54724709.0
2009-04-03 10:04:00,0.91655,0.91661,0.91655,0.91661,7811169.0
2009-04-03 10:05:00,0.91662,0.91679,0.91662,0.91679,17785800.0
2009-04-03 10:06:00,0.91675,0.91685,0.91675,0.91678,5702817.0
2009-04-03 10:07:00,0.91687,0.91695,0.91683,0.91692,3902892.0
2009-04-03 10:08:00,0.91694,0.91694,0.91664,0.91673,33920335.0
2009-04-03 10:09:00,0.91678,0.91685,0.91661,0.91685,10449574.0
2009-04-03 10:10:00,0.91684,0.91706,0.91684,0.91698,121949388.0
2009-04-03 10:11:00,0.91697,0.91698,0.91667,0.91673,92776248.0
2009-04-03 10:12:00,0.91672,0.91684,0.91656,0.91684,9168410.0
2009-04-03 10:13:00,0.91678,0.91697,0.91664,0.91694,8182146.0
2009-04-03 10:14:00,0.91698,0.91698,0.91673,0.91683,58874352.0
2009-04-03 10:15:00,0.91686,0.91689,0.91682,0.91686,5293192.0
2009-04-03 10:16:00,0.91684,0.91694,0.91677,0.91694,19712718.0
2009-04-03 10:17:00,0.91696,0.91704,0.91696,0.91697,60116114.0
2009-04-03 10:18:00,0.9169,0.9169,0.91668,0.91687,16625884.0
2009-04-03 10:19:00,0.91695,0.91709,0.91667,0.91709,3694368.0
2009-04-03 10:20:00,0.9171,0.91722,0.9171,0.9172,5898135.0
2009-04-03 10:21:00,0.91718,0.9172,0.917,0.9171,67848582.0
2009-04-03 10:22:00,0.91708,0.91708,0.91686,0.91686,8547265.0
2009-04-03 10:23:00,0.91698,0.91699,0.91659,0.91659,56866040.0
2009-04-03 10:24:00,0.91662,0.91665,0.91657,0.91657,9259492.0
2009-04-03 10:25:00,0.91657,0.91672,0.91657,0.9167,27540914.0
2009-04-03 10:26:00,0.91674,0.917,0.91674,0.917,15115200.0
2009-04-03 10:27:00,0.91703,0.91712,0.91677,0.91712,6532823.0
2009-04-03 10:28:00,0.91714,0.91731,0.91714,0.91724,80695017.0
2009-04-03 10:29:00,0.91732,0.91742,0.91643,0.9174,212402255.0
2009-04-03 10:30:00,0.91648,0.91766,0.91638,0.91739,44054790.0
2009-04-03 10:31:00,0.91748,0.91748,0.91698,0.91698,26718477.0
2009-04-03 10:32:00,0.91702,0.91702,0.91691,0.91693,7662394.0
2009-04-03 10:33:00,0.91692,0.91692,0.91644,0.91656,96149798.0
2009-04-03 10:34:00,0.91659,0.91659,0.9165,0.91652,51424578.0
2009-04-03 10:35:00,0.9166,0.91686,0.9166,0.91686,22885804.0
2009-04-03 10:36:00,0.91687,0.917,0.91684,0.91686,38940852.0
2009-04-03 10:37:00,0.91685,0.91685,0.91664,0.91664,15820707.0
2009-04-03 10:38:00,0.91661,0.91674,0.91653,0.91665,22939232.0
2009-04-03 10:39:00,0.91664,0.91664,0.91638,0.91638,113475888.0
2009-04-03 10:40:00,0.91646,0.91664,0.91646,0.91664,17013975.0
2009-04-03 10:41:00,0.91666,0.91673,0.91664,0.91673,7614323.0
2009-04-03 10:42:00,0.91673,0.91695,0.91673,0.91683,38574289.0
2009-04-03 10:43:00,0.91682,0.91686,0.91675,0.91675,15116514.0
2009-04-03 10:44:00,0.91678,0.91678,0.91655,0.91655,29871864.0
2009-04-03 10:45:00,0.91653,0.91676,0.91653,0.91676,23361912.0
2009-04-03 10:46:00,0.91671,0.91671,0.91638,0.91648,27762615.0
2009-04-03 10:47:00,0.91642,0.91642,0.91628,0.91628,71723775.0
2009-04-03 10:48:00,0.91627,0.91627,0.91612,0.91612,10970950.0
2009-04-03 10:49:00,0.91608,0.91613,0.91595,0.916,18654386.0
2009-04-03 10:50:00,0.91596,0.91616,0.91515,0.91613,21701011.0
2009-04-03 10:51:00,0.91612,0.9163,0.91609,0.91623,24921527.0
2009-04-03 10:52:00,0.91625,0.91625,0.91615,0.91615,32591312.0
2009-04-03 10:53:00,0.91617,0.91635,0.91617,0.91635,42685925.0
2009-04-03 10:54:00,0.91639,0.91656,0.91637,0.91651,18531631.0
2009-04-03 10:55:00,0.91647,0.91647,0.91613,0.91613,20084256.0
2009-04-03 10:56:00,0.91612,0.91613,0.91588,0.91595,27129440.0
2009-04-03 10:57:00,0.91594,0.91603,0.9159,0.91603,27967478.0
2009-04-03 10:58:00,0.91604,0.91617,0.91602,0.91615,44392976.0
2009-04-03 10:59:00,0.91613,0.91613,0.91605,0.91605,5495499.0
2009-04-03 11:00:00,0.91604,0.91604,0.91571,0.91571,9496574.0
2009-04-03 11:01:00,0.91575,0.91588,0.91563,0.91588,80493525.0
2009-04-03 11:02:00,0.91588,0.91598,0.91588,0.91598,5188320.0
2009-04-03 11:03:00,0.91598,0.9162,0.91597,0.9162,30517020.0
2009-04-03 11:04:00,0.9162,0.91631,0.9162,0.91629,5026776.0
2009-04-03 11:05:00,0.9163,0.91662,0.9163,0.91662,40620888.0
2009-04-03 11:06:00,0.91666,0.91669,0.91648,0.9165,30873422.0
2009-04-03 11:07:00,0.91648,0.91648,0.91627,0.91631,19684056.0
2009-04-03 11:08:00,0.91627,0.91639,0.91612,0.91632,18355678.0
2009-04-03 11:09:00,0.91628,0.9163,0.91611,0.91613,12016645.0
2009-04-03 11:10:00,0.91609,0.9161,0.91572,0.91572,24383187.0
2009-04-03 11:11:00,0.91576,0.91588,0.91563,0.91564,52262787.0
2009-04-03 11:12:00,0.91552,0.91556,0.9155,0.9155,24273543.0
2009-04-03 11:13:00,0.91549,0.91549,0.91524,0.91524,20444025.0
2009-04-03 11:14:00,0.91527,0.91536,0.91517,0.9152,27686178.0
2009-04-03 11:15:00,0.91524,0.91555,0.91524,0.91555,112557544.0
2009-04-03 11:16:00,0.91558,0.91569,0.91558,0.91569,26145988.0
2009-04-03 11:17:00,0.91574,0.91601,0.91574,0.91601,48379250.0
2009-04-03 11:18:00,0.91599,0.91619,0.91599,0.91613,66637216.0
2009-04-03 11:19:00,0.91611,0.91611,0.91588,0.91595,36352582.0
2009-04-03 11:20:00,0.91593,0.91603,0.91586,0.91588,19280608.0
2009-04-03 11:21:00,0.91591,0.91599,0.91589,0.91593,112523992.0
2009-04-03 11:22:00,0.91597,0.91605,0.9159,0.91595,16947209.0
2009-04-03 11:23:00,0.91592,0.91594,0.91589,0.91593,91440558.0
2009-04-03 11:24:00,0.91596,0.91611,0.91596,0.91611,83364488.0
2009-04-03 11:25:00,0.91606,0.91606,0.91574,0.91574,49150926.0
2009-04-03 11:26:00,0.91567,0.91574,0.91556,0.91556,28785273.0
2009-04-03 11:27:00,0.91549,0.91549,0.91529,0.91529,50517010.0
2009-04-03 11:28:00,0.91527,0.91537,0.91508,0.91529,3423430.0
2009-04-03 11:29:00,0.91536,0.91541,0.91535,0.91541,51404724.0
2009-04-03 11:30:00,0.91546,0.91568,0.91541,0.91568,41607120.0
2009-04-03 11:31:00,0.91567,0.91577,0.91561,0.91573,8703000.0
2009-04-03 11:32:00,0.91577,0.91577,0.91544,0.91544,36214488.0
2009-04-03 11:33:00,0.91543,0.91543,0.91526,0.91527,20633144.0
2009-04-03 11:34:00,0.91529,0.91536,0.91521,0.91536,10691553.0
2009-04-03 11:35:00,0.91532,0.91532,0.91482,0.91489,8779680.0
2009-04-03 11:36:00,0.91491,0.91527,0.91491,0.91519,37780802.0
2009-04-03 11:37:00,0.91517,0.91528,0.91517,0.91523,39206724.0
2009-04-03 11:38:00,0.9152,0.91532,0.91517,0.91521,1480540.0
2009-04-03 11:39:00,0.91518,0.9152,0.91509,0.91509,3261721.0
2009-04-03 11:40:00,0.91511,0.91513,0.91505,0.91509,3985945.0
2009-04-03 11:41:00,0.91505,0.91505,0.91474,0.91474,108949692.0
2009-04-03 11:42:00,0.91473,0.91504,0.91467,0.91494,53471952.0
2009-04-03 11:43:00,0.91495,0.91534,0.91495,0.91521,28973652.0
2009-04-03 11:44:00,0.91523,0.91523,0.91484,0.91487,181112662.0
2009-04-03 11:45:00,0.91489,0.91489,0.91466,0.9148,17621171.0
2009-04-03 11:46:00,0.91479,0.91479,0.91466,0.91466,9058452.0
2009-04-03 11:47:00,0.91468,0.91476,0.91457,0.9147,78786875.0
2009-04-03 11:48:00,0.91476,0.91493,0.91476,0.91484,14196635.0
2009-04-03 11:49:00,0.91486,0.91486,0.91475,0.91477,11361500.0
2009-04-03 11:50:00,0.91474,0.91478,0.91465,0.91478,43982128.0
2009-04-03 11:51:00,0.91471,0.91471,0.91459,0.91459,11559015.0
2009-04-03 11:52:00,0.91453,0.91453,0.91448,0.91448,9914306.0
2009-04-03 11:53:00,0.9145,0.9145,0.9143,0.9143,22946855.0
2009-04-03 11:54:00,0.91427,0.91427,0.91412,0.91418,4475271.0
2009-04-03 11:55:00,0.9142,0.91446,0.9142,0.91446,14394303.0
2009-04-03 11:56:00,0.91453,0.91462,0.91449,0.91462,24155658.0
2009-04-03 11:57:00,0.91461,0.91466,0.91456,0.91466,36297620.0
2009-04-03 11:58:00,0.91468,0.91472,0.91468,0.91468,85479650.0
2009-04-03 11:59:00,0.91468,0.91473,0.91466,0.91473,126056084.0
2009-04-03 12:00:00,0.91472,0.91487,0.91472,0.91487,23451328.0
2009-04-03 12:01:00,0.91488,0.91497,0.91487,0.91493,15166520.0
2009-04-03 12:02:00,0.91491,0.91491,0.91482,0.9149,20195280.0
2009-04-03 12:03:00,0.91499,0.91499,0.91477,0.91477,8583584.0
2009-04-03 12:04:00,0.91476,0.91476,0.91466,0.91466,13992896.0
2009-04-03 12:05:00,0.91473,0.91486,0.91473,0.91473,13833689.0
2009-04-03 12:06:00,0.9148,0.9148,0.91454,0.91455,5861310.0
2009-04-03 12:07:00,0.91459,0.9147,0.91452,0.9147,57947060.0
2009-04-03 12:08:00,0.91467,0.91468,0.91446,0.91446,6852555.0
2009-04-03 12:09:00,0.91446,0.91446,0.91425,0.9143,7598584.0
2009-04-03 12:10:00,0.91428,0.91445,0.91428,0.91445,4545972.0
2009-04-03 12:11:00,0.91452,0.91468,0.91452,0.91465,12178880.0
2009-04-03 12:12:00,0.91469,0.91478,0.91469,0.91477,77788231.0
2009-04-03 12:13:00,0.91478,0.91495,0.91476,0.91491,32115206.0
2009-04-03 12:14:00,0.91497,0.91516,0.91496,0.91513,16037406.0
2009-04-03 12:15:00,0.91511,0.91511,0.91492,0.91492,10305652.0
2009-04-03 12:16:00,0.91492,0.91492,0.91481,0.91483,8341343.0
2009-04-03 12:17:00,0.9148,0.91484,0.91479,0.91481,3579345.0
2009-04-03 12:18:00,0.91484,0.91497,0.91484,0.91497,27828910.0
2009-04-03 12:19:00,0.9149,0.91501,0.9149,0.91499,14972318.0
2009-04-03 12:20:00,0.91501,0.91503,0.9149,0.91492,28962657.0
2009-04-03 12:21:00,0.91497,0.91503,0.91496,0.91503,127980468.0
2009-04-03 12:22:00,0.91497,0.91497,0.91483,0.91483,8537518.0
2009-04-03 12:23:00,0.91475,0.91481,0.91468,0.91468,15989820.0
2009-04-03 12:24:00,0.91469,0.91469,0.91458,0.91462,20022130.0
2009-04-03 12:25:00,0.91462,0.91489,0.91456,0.91489,16097180.0
2009-04-03 12:26:00,0.9149,0.91501,0.9149,0.91501,17267814.0
2009-04-03 12:27:00,0.91497,0.91497,0.91489,0.91489,2559280.0
2009-04-03 12:28:00,0.91488,0.91489,0.91482,0.91482,10339007.0
2009-04-03 12:29:00,0.91486,0.91502,0.91486,0.91498,26504460.0
2009-04-03 12:30:00,0.91499,0.91516,0.91499,0.91516,4734319.0
2009-04-03 12:31:00,0.91514,0.9152,0.91514,0.91519,6890752.0
2009-04-03 12:32:00,0.91522,0.91529,0.91515,0.91515,5557602.0
2009-04-03 12:33:00,0.9151,0.9151,0.91505,0.91509,37806366.0
2009-04-03 12:34:00,0.91502,0.91502,0.91481,0.91481,19073264.0
2009-04-03 12:35:00,0.91477,0.91487,0.91468,0.91486,32603515.0
2009-04-03 12:36:00,0.91486,0.91499,0.91486,0.91491,32684832.0
2009-04-03 12:37:00,0.91488,0.91488,0.91479,0.91479,116146468.0
2009-04-03 12:38:00,0.91481,0.91494,0.91481,0.91494,282090515.0
2009-04-03 12:39:00,0.91494,0.91494,0.91486,0.9149,15955858.0
2009-04-03 12:40:00,0.91493,0.91514,0.91493,0.91514,56867400.0
2009-04-03 12:41:00,0.91516,0.91519,0.91511,0.91513,67621361.0
2009-04-03 12:42:00,0.91514,0.91514,0.91508,0.91514,10032732.0
2009-04-03 12:43:00,0.91513,0.9152,0.9151,0.9152,6103818.0
2009-04-03 12:44:00,0.91521,0.9155,0.91521,0.91549,21929143.0
2009-04-03 12:45:00,0.91549,0.91567,0.91549,0.91554,6579886.0
2009-04-03 12:46:00,0.91552,0.91552,0.91537,0.91537,29934972.0
2009-04-03 12:47:00,0.91532,0.91536,0.9153,0.91535,7065182.0
2009-04-03 12:48:00,0.91538,0.91544,0.91538,0.9154,4749108.0
2009-04-03 12:49:00,0.91546,0.91559,0.91546,0.91557,8584856.0
2009-04-03 12:50:00,0.91558,0.9157,0.91552,0.9157,34079265.0
2009-04-03 12:51:00,0.91569,0.91576,0.91545,0.91545,38100645.0
2009-04-03 12:52:00,0.91544,0.91555,0.91544,0.91555,144448724.0
2009-04-03 12:53:00,0.91556,0.91568,0.91556,0.91568,49884350.0
2009-04-03 12:54:00,0.91566,0.91568,0.9155,0.9155,21055034.0
2009-04-03 12:55:00,0.91556,0.91574,0.91556,0.91574,10316922.0
2009-04-03 12:56:00,0.91578,0.91585,0.91576,0.91581,18168600.0
2009-04-03 12:57:00,0.91581,0.91584,0.91574,0.91584,15473961.0
2009-04-03 12:58:00,0.91581,0.91581,0.91571,0.91571,22492459.0
2009-04-03 12:59:00,0.91567,0.91568,0.91554,0.91554,6798750.0
2009-04-03 13:00:00,0.91553,0.91553,0.91541,0.91547,116458610.0
2009-04-03 13:01:00,0.91553,0.91562,0.9155,0.9156,20663080.0
2009-04-03 13:02:00,0.91558,0.9157,0.91558,0.91568,6568716.0
2009-04-03 13:03:00,0.91572,0.91588,0.91571,0.91584,11379580.0
2009-04-03 13:04:00,0.91581,0.91581,0.91551,0.91551,48624040.0
2009-04-03 13:05:00,0.9155,0.91551,0.91525,0.91525,42567252.0
2009-04-03 13:06:00,0.91524,0.91524,0.91516,0.91516,26345090.0
2009-04-03 13:07:00,0.91515,0.91515,0.91505,0.91505,4496090.0
2009-04-03 13:08:00,0.91505,0.91505,0.9148,0.9148,7167575.0
2009-04-03 13:09:00,0.9148,0.9148,0.91469,0.91479,25642358.0
2009-04-03 13:10:00,0.91478,0.91478,0.91458,0.91458,5817695.0
2009-04-03 13:11:00,0.91456,0.91456,0.91449,0.9145,8514659.0
2009-04-03 13:12:00,0.91448,0.91448,0.91432,0.91432,16593174.0
2009-04-03 13:13:00,0.91431,0.91431,0.91417,0.91417,20209995.0
2009-04-03 13:14:00,0.91419,0.91424,0.91404,0.91424,49789383.0
2009-04-03 13:15:00,0.91424,0.91448,0.91424,0.91447,62125800.0
2009-04-03 13:16:00,0.91445,0.91455,0.9144,0.91442,55701605.0
2009-04-03 13:17:00,0.91438,0.9144,0.91409,0.91409,34295486.0
2009-04-03 13:18:00,0.91407,0.91407,0.91382,0.91382,57910670.0
2009-04-03 13:19:00,0.91387,0.91387,0.91374,0.91374,62699518.0
2009-04-03 13:20:00,0.91373,0.91373,0.91336,0.91342,53856110.0
2009-04-03 13:21:00,0.9135,0.91378,0.9135,0.91378,74859932.0
2009-04-03 13:22:00,0.91378,0.9142,0.91378,0.9142,136204515.0
2009-04-03 13:23:00,0.91422,0.91431,0.91413,0.91413,34529691.0
2009-04-03 13:24:00,0.91412,0.91412,0.91392,0.91392,2741976.0
2009-04-03 13:25:00,0.91389,0.9139,0.91379,0.91379,4526420.0
2009-04-03 13:26:00,0.91372,0.91385,0.91372,0.91385,34919001.0
2009-04-03 13:27:00,0.91377,0.91377,0.91349,0.91349,33592944.0
2009-04-03 13:28:00,0.91349,0.91358,0.91349,0.91354,9163472.0
2009-04-03 13:29:00,0.91359,0.91391,0.9128,0.91391,74008034.0
2009-04-03 13:30:00,0.91397,0.91413,0.91304,0.91413,23241881.0
2009-04-03 13:31:00,0.91411,0.91447,0.91411,0.91445,154486084.0
2009-04-03 13:32:00,0.91444,0.91473,0.91444,0.91473,29171298.0
2009-04-03 13:33:00,0.91474,0.91498,0.91474,0.91494,4150965.0
2009-04-03 13:34:00,0.91488,0.91488,0.91479,0.91484,268609950.0
2009-04-03 13:35:00,0.91488,0.91495,0.91488,0.91491,5052132.0
2009-04-03 13:36:00,0.9149,0.91491,0.91477,0.91477,20105762.0
2009-04-03 13:37:00,0.91476,0.91476,0.91449,0.91449,58261904.0
2009-04-03 13:38:00,0.91448,0.91449,0.91415,0.91421,88872533.0
2009-04-03 13:39:00,0.91421,0.91427,0.91417,0.91423,63763206.0
2009-04-03 13:40:00,0.91422,0.91422,0.91419,0.91421,22755390.0
2009-04-03 13:41:00,0.91412,0.91429,0.91412,0.91428,7453653.0
2009-04-03 13:42:00,0.91427,0.91459,0.91427,0.91459,59074974.0
2009-04-03 13:43:00,0.91461,0.91486,0.9146,0.91486,25645025.0
2009-04-03 13:44:00,0.91486,0.91486,0.91476,0.91477,4456650.0
2009-04-03 13:45:00,0.91477,0.91485,0.91477,0.9148,33049354.0
2009-04-03 13:46:00,0.91477,0.91477,0.91462,0.91463,555863432.0
2009-04-03 13:47:00,0.91461,0.91461,0.91441,0.91441,27665910.0
2009-04-03 13:48:00,0.91436,0.91436,0.91413,0.91418,4467032.0
2009-04-03 13:49:00,0.91417,0.91447,0.91417,0.91436,89474420.0
2009-04-03 13:50:00,0.91436,0.91439,0.9143,0.91431,4544817.0
2009-04-03 13:51:00,0.91433,0.91442,0.91433,0.91439,42767875.0
2009-04-03 13:52:00,0.91448,0.91448,0.9144,0.91448,38629533.0
2009-04-03 13:53:00,0.91452,0.91465,0.91451,0.91451,7807060.0
2009-04-03 13:54:00,0.91455,0.91455,0.91429,0.91429,84977214.0
2009-04-03 13:55:00,0.91428,0.91431,0.91424,0.91424,22692820.0
2009-04-03 13:56:00,0.91422,0.91443,0.91416,0.91443,35921260.0
2009-04-03 13:57:00,0.91446,0.91448,0.91424,0.91424,8792044.0
2009-04-03 13:58:00,0.91432,0.91432,0.91409,0.91427,11788959.0
2009-04-03 13:59:00,0.91428,0.9146,0.91428,0.91455,76101270.0
2009-04-03 14:00:00,0.91458,0.91473,0.91456,0.91473,13152645.0
2009-04-03 14:01:00,0.91476,0.91476,0.91454,0.9146,14918442.0
2009-04-03 14:02:00,0.91459,0.91459,0.91421,0.91421,20541620.0
2009-04-03 14:03:00,0.91419,0.91422,0.91407,0.91407,97077388.0
2009-04-03 14:04:00,0.91409,0.91409,0.9139,0.91399,7522050.0
2009-04-03 14:05:00,0.91396,0.91396,0.91377,0.9138,48170578.0
2009-04-03 14:06:00,0.91381,0.91381,0.91346,0.91351,3942092.0
2009-04-03 14:07:00,0.91348,0.91348,0.91336,0.91337,17063852.0
2009-04-03 14:08:00,0.91338,0.91338,0.91309,0.91309,54507953.0
2009-04-03 14:09:00,0.91315,0.91331,0.91315,0.91329,18220067.0
2009-04-03 14:10:00,0.91325,0.91331,0.91324,0.9133,44318850.0
2009-04-03 14:11:00,0.9133,0.91339,0.91324,0.91339,30839430.0
2009-04-03 14:12:00,0.91338,0.91338,0.91303,0.91318,15740602.0
2009-04-03 14:13:00,0.91315,0.91324,0.91314,0.91324,73243138.0
2009-04-03 14:14:00,0.91313,0.91366,0.91313,0.91364,156024225.0
2009-04-03 14:15:00,0.91365,0.91369,0.91346,0.91353,28086608.0
2009-04-03 14:16:00,0.91352,0.91352,0.91324,0.91331,450790783.0
2009-04-03 14:17:00,0.91332,0.91335,0.91323,0.91332,113407986.0
2009-04-03 14:18:00,0.91329,0.91333,0.91324,0.91326,10113600.0
2009-04-03 14:19:00,0.91324,0.91336,0.91321,0.91334,129253516.0
2009-04-03 14:20:00,0.91339,0.91349,0.91338,0.91349,26555675.0
2009-04-03 14:21:00,0.91348,0.91359,0.91343,0.91348,87589760.0
2009-04-03 14:22:00,0.91349,0.91349,0.91313,0.91322,72717519.0
2009-04-03 14:23:00,0.91333,0.91336,0.91324,0.91325,18469085.0
2009-04-03 14:24:00,0.91325,0.91327,0.91312,0.91312,12057705.0
2009-04-03 14:25:00,0.91318,0.91334,0.91314,0.91334,50464891.0
2009-04-03 14:26:00,0.9134,0.91358,0.9133,0.91351,37339449.0
2009-04-03 14:27:00,0.91355,0.91355,0.91334,0.91334,23395775.0
2009-04-03 14:28:00,0.91334,0.91369,0.91327,0.91363,21120224.0
2009-04-03 14:29:00,0.91362,0.91362,0.91337,0.91337,20098624.0
2009-04-03 14:30:00,0.91336,0.91338,0.91301,0.91335,19655712.0
2009-04-03 14:31:00,0.91339,0.91483,0.91339,0.91483,113334951.0
2009-04-03 14:32:00,0.91487,0.91575,0.91487,0.91575,77044056.0
2009-04-03 14:33:00,0.91576,0.91585,0.91556,0.91584,40881394.0
2009-04-03 14:34:00,0.91585,0.91595,0.91571,0.91595,20512597.0
2009-04-03 14:35:00,0.91595,0.91601,0.91591,0.91601,6644668.0
2009-04-03 14:36:00,0.91604,0.91612,0.91584,0.91588,6388096.0
2009-04-03 14:37:00,0.91589,0.91622,0.91589,0.91622,28813842.0
2009-04-03 14:38:00,0.91621,0.91664,0.91621,0.91662,44157834.0
2009-04-03 14:39:00,0.91665,0.91674,0.91664,0.91668,5727128.0
2009-04-03 14:40:00,0.91672,0.91678,0.9164,0.9164,41862294.0
2009-04-03 14:41:00,0.91641,0.9165,0.91634,0.91638,82417602.0
2009-04-03 14:42:00,0.91635,0.91647,0.91633,0.91633,15897024.0
2009-04-03 14:43:00,0.91635,0.91681,0.91635,0.91681,36698532.0
2009-04-03 14:44:00,0.91678,0.91678,0.91652,0.91657,29229486.0
2009-04-03 14:45:00,0.91662,0.91669,0.9165,0.9165,41609430.0
2009-04-03 14:46:00,0.91649,0.91649,0.91615,0.91624,109770030.0
2009-04-03 14:47:00,0.91627,0.91666,0.91627,0.91664,11687560.0
2009-04-03 14:48:00,0.91665,0.91665,0.91606,0.91606,30490101.0
2009-04-03 14:49:00,0.91605,0.91605,0.91561,0.91561,25965000.0
2009-04-03 14:50:00,0.91562,0.91562,0.91505,0.91519,130576453.0
2009-04-03 14:51:00,0.91517,0.91527,0.91495,0.91506,88227216.0
2009-04-03 14:52:00,0.91501,0.91501,0.9142,0.9142,74269344.0
2009-04-03 14:53:00,0.91417,0.91418,0.91386,0.91391,21540249.0
2009-04-03 14:54:00,0.91393,0.91435,0.91393,0.91435,61255766.0
2009-04-03 14:55:00,0.91433,0.91467,0.91429,0.91467,30382728.0
2009-04-03 14:56:00,0.91467,0.91475,0.91443,0.91475,42723417.0
2009-04-03 14:57:00,0.91469,0.9148,0.91464,0.9148,244430352.0
2009-04-03 14:58:00,0.91479,0.91489,0.91474,0.91488,8119163.0
2009-04-03 14:59:00,0.91489,0.91536,0.91489,0.91528,70700450.0
2009-04-03 15:00:00,0.9152,0.91534,0.91515,0.91534,136665024.0
2009-04-03 15:01:00,0.91529,0.91529,0.91521,0.91528,57148560.0
2009-04-03 15:02:00,0.91528,0.91528,0.91472,0.91472,39473923.0
2009-04-03 15:03:00,0.91469,0.91488,0.91469,0.91488,24906857.0
2009-04-03 15:04:00,0.91489,0.91514,0.91489,0.91507,327391177.0
2009-04-03 15:05:00,0.91507,0.91507,0.91493,0.915,48502845.0
2009-04-03 15:06:00,0.91503,0.91503,0.9147,0.9147,52684263.0
2009-04-03 15:07:00,0.91477,0.91497,0.91477,0.91495,18209997.0
2009-04-03 15:08:00,0.91496,0.91511,0.91495,0.91495,31564711.0
2009-04-03 15:09:00,0.91491,0.91494,0.91482,0.91494,76942425.0
2009-04-03 15:10:00,0.91498,0.91498,0.91486,0.91486,6365524.0
2009-04-03 15:11:00,0.91482,0.91484,0.91462,0.91467,36179360.0
2009-04-03 15:12:00,0.91468,0.915,0.91466,0.91489,5094897.0
2009-04-03 15:13:00,0.91488,0.91488,0.91453,0.91469,84450345.0
2009-04-03 15:14:00,0.91466,0.91471,0.91451,0.91452,45545792.0
2009-04-03 15:15:00,0.91453,0.91453,0.91417,0.91417,72551994.0
2009-04-03 15:16:00,0.91413,0.91415,0.91372,0.91372,21686784.0
2009-04-03 15:17:00,0.91371,0.91376,0.91356,0.91356,32155276.0
2009-04-03 15:18:00,0.9136,0.91364,0.91345,0.91357,56506940.0
2009-04-03 15:19:00,0.91361,0.9139,0.9136,0.91389,31517980.0
2009-04-03 15:20:00,0.91396,0.91405,0.91395,0.91405,35541100.0
2009-04-03 15:21:00,0.91396,0.91402,0.91362,0.91364,36722946.0
2009-04-03 15:22:00,0.91364,0.91402,0.91362,0.91402,27395330.0
2009-04-03 15:23:00,0.914,0.91426,0.914,0.91426,36750824.0
2009-04-03 15:24:00,0.91421,0.91421,0.91401,0.91401,3752800.0
2009-04-03 15:25:00,0.91392,0.91397,0.91383,0.91386,12096797.0
2009-04-03 15:26:00,0.91384,0.91384,0.91357,0.91357,38691120.0
2009-04-03 15:27:00,0.9135,0.9135,0.91332,0.91336,9461200.0
2009-04-03 15:28:00,0.91333,0.91333,0.91315,0.91319,43428554.0
2009-04-03 15:29:00,0.91317,0.91317,0.91303,0.91303,30276556.0
2009-04-03 15:30:00,0.91297,0.91314,0.91297,0.91314,50562926.0
2009-04-03 15:31:00,0.91315,0.9135,0.91315,0.91344,60864507.0
2009-04-03 15:32:00,0.91345,0.91377,0.91345,0.91351,12856176.0
2009-04-03 15:33:00,0.91355,0.91374,0.91355,0.91374,27104280.0
2009-04-03 15:34:00,0.91378,0.91396,0.91376,0.91396,47129100.0
2009-04-03 15:35:00,0.91397,0.91427,0.91397,0.91427,32569056.0
2009-04-03 15:36:00,0.91428,0.91436,0.91422,0.91422,15457718.0
2009-04-03 15:37:00,0.91436,0.91447,0.9142,0.91443,4994776.0
2009-04-03 15:38:00,0.91446,0.91505,0.91445,0.91496,228639654.0
2009-04-03 15:39:00,0.91493,0.91509,0.91493,0.91509,33408726.0
2009-04-03 15:40:00,0.91517,0.91517,0.91499,0.91515,150532866.0
2009-04-03 15:41:00,0.91516,0.91536,0.91514,0.91527,162398385.0
2009-04-03 15:42:00,0.91524,0.91524,0.91513,0.91524,5040014.0
2009-04-03 15:43:00,0.91523,0.91531,0.91519,0.91531,8323424.0
2009-04-03 15:44:00,0.9153,0.91542,0.9153,0.91542,8173381.0
2009-04-03 15:45:00,0.91546,0.91575,0.91545,0.91575,39839940.0
2009-04-03 15:46:00,0.91573,0.91625,0.91573,0.91625,69469538.0
2009-04-03 15:47:00,0.91624,0.91637,0.91571,0.9158,100512852.0
2009-04-03 15:48:00,0.91581,0.91584,0.91516,0.91532,167136000.0
2009-04-03 15:49:00,0.91527,0.91528,0.91517,0.91517,111081184.0
2009-04-03 15:50:00,0.91518,0.91518,0.91507,0.9151,112736205.0
2009-04-03 15:51:00,0.91509,0.91509,0.91489,0.915,75083316.0
2009-04-03 15:52:00,0.91503,0.91515,0.91502,0.91502,150811076.0
2009-04-03 15:53:00,0.91506,0.91515,0.91506,0.9151,102065999.0
2009-04-03 15:54:00,0.9151,0.9151,0.91493,0.91493,18545216.0
2009-04-03 15:55:00,0.91492,0.91493,0.91439,0.91453,81669700.0
2009-04-03 15:56:00,0.91454,0.91484,0.91454,0.91484,34384446.0
2009-04-03 15:57:00,0.91476,0.91533,0.91476,0.91533,74461084.0
2009-04-03 15:58:00,0.91531,0.91551,0.91531,0.91551,16052843.0
2009-04-03 15:59:00,0.91552,0.91589,0.91552,0.91564,86384340.0
2009-04-03 16:00:00,0.91563,0.91584,0.91563,0.91582,124868030.0
2009-04-03 16:01:00,0.91586,0.91602,0.91586,0.91602,39279840.0
2009-04-03 16:02:00,0.91601,0.9163,0.91594,0.91617,263790699.0
2009-04-03 16:03:00,0.9161,0.9161,0.91594,0.91607,44161886.0
2009-04-03 16:04:00,0.91605,0.91605,0.91569,0.91573,35636998.0
2009-04-03 16:05:00,0.91575,0.91575,0.91544,0.91544,24470655.0
2009-04-03 16:06:00,0.91546,0.91546,0.91504,0.91514,510869772.0
2009-04-03 16:07:00,0.91516,0.91531,0.91514,0.91517,24679951.0
2009-04-03 16:08:00,0.91516,0.91516,0.91489,0.91498,45714074.0
2009-04-03 16:09:00,0.91497,0.91533,0.91495,0.91533,56037627.0
2009-04-03 16:10:00,0.91534,0.91534,0.91509,0.91513,34505029.0
2009-04-03 16:11:00,0.91511,0.91513,0.91503,0.91513,149334130.0
2009-04-03 16:12:00,0.91512,0.91512,0.91498,0.91499,25265023.0
2009-04-03 16:13:00,0.91498,0.91498,0.91472,0.91472,57216969.0
2009-04-03 16:14:00,0.91471,0.91471,0.91437,0.91449,331492473.0
2009-04-03 16:15:00,0.91455,0.9146,0.91455,0.91459,17999517.0
2009-04-03 16:16:00,0.91456,0.91474,0.91455,0.91466,25352612.0
2009-04-03 16:17:00,0.91465,0.91465,0.91456,0.91457,20518108.0
2009-04-03 16:18:00,0.91456,0.91456,0.91448,0.91454,26522320.0
2009-04-03 16:19:00,0.9145,0.9145,0.91422,0.91423,22887600.0
2009-04-03 16:20:00,0.91426,0.91426,0.91411,0.91414,22608264.0
2009-04-03 16:21:00,0.91418,0.91436,0.91398,0.91398,25103808.0
2009-04-03 16:22:00,0.91398,0.91412,0.91398,0.91407,237088864.0
2009-04-03 16:23:00,0.91402,0.91402,0.91376,0.91392,23934750.0
2009-04-03 16:24:00,0.91396,0.91397,0.91384,0.91385,31726512.0
2009-04-03 16:25:00,0.91382,0.91391,0.91382,0.91391,92967831.0
2009-04-03 16:26:00,0.91396,0.91426,0.91396,0.91424,35285316.0
2009-04-03 16:27:00,0.91425,0.91449,0.91425,0.91449,22645320.0
2009-04-03 16:28:00,0.91451,0.91451,0.91415,0.91424,61559736.0
2009-04-03 16:29:00,0.91426,0.91441,0.91426,0.91438,206366895.0
2009-04-03 16:30:00,0.91433,0.91433,0.91418,0.9143,27331314.0
2009-04-03 16:31:00,0.91434,0.91476,0.91432,0.91476,17630256.0
2009-04-03 16:32:00,0.91474,0.91506,0.91474,0.91506,9677094.0
2009-04-03 16:33:00,0.9151,0.91516,0.91498,0.91507,21364032.0
2009-04-03 16:34:00,0.91503,0.91507,0.91495,0.91502,3974754.0
2009-04-03 16:35:00,0.91499,0.91499,0.91453,0.91453,57287830.0
2009-04-03 16:36:00,0.91452,0.91454,0.91433,0.91433,49454200.0
2009-04-03 16:37:00,0.91436,0.91472,0.91436,0.91472,151871755.0
2009-04-03 16:38:00,0.91473,0.91494,0.91473,0.91492,11681912.0
2009-04-03 16:39:00,0.91495,0.91517,0.91495,0.91516,13968553.0
2009-04-03 16:40:00,0.91517,0.9154,0.91517,0.9154,8324857.0
2009-04-03 16:41:00,0.91538,0.9157,0.91538,0.9157,76801263.0
2009-04-03 16:42:00,0.91569,0.9159,0.91569,0.91578,156727200.0
2009-04-03 16:43:00,0.91573,0.91573,0.9156,0.9156,96827445.0
2009-04-03 16:44:00,0.91559,0.91559,0.91528,0.91539,127183794.0
2009-04-03 16:45:00,0.91541,0.91552,0.91541,0.91545,115034940.0
2009-04-03 16:46:00,0.91537,0.91549,0.91537,0.91539,14819672.0
2009-04-03 16:47:00,0.91536,0.91536,0.91473,0.91473,106809158.0
2009-04-03 16:48:00,0.91475,0.91489,0.91475,0.91486,33075320.0
2009-04-03 16:49:00,0.91487,0.91505,0.91487,0.91505,54250144.0
2009-04-03 16:50:00,0.91503,0.91534,0.91503,0.91534,26247000.0
2009-04-03 16:51:00,0.91535,0.91583,0.91534,0.91583,8796243.0
2009-04-03 16:52:00,0.91586,0.91616,0.91585,0.91613,26901264.0
2009-04-03 16:53:00,0.91612,0.91622,0.91611,0.9162,15495942.0
2009-04-03 16:54:00,0.91616,0.91616,0.91603,0.91608,39228100.0
2009-04-03 16:55:00,0.91607,0.91611,0.916,0.916,76190250.0
2009-04-03 16:56:00,0.91601,0.91601,0.91576,0.91576,65858835.0
2009-04-03 16:57:00,0.9158,0.91621,0.91579,0.91621,139011708.0
2009-04-03 16:58:00,0.91622,0.9164,0.91622,0.9164,16841866.0
2009-04-03 16:59:00,0.91644,0.91677,0.91643,0.91675,44452894.0
2009-04-03 17:00:00,0.91678,0.91716,0.91677,0.91714,60060858.0
2009-04-03 17:01:00,0.91715,0.91752,0.91715,0.9175,42912396.0
2009-04-03 17:02:00,0.91751,0.91759,0.91715,0.91724,38111029.0
2009-04-03 17:03:00,0.91726,0.91726,0.91699,0.91703,31923552.0
2009-04-03 17:04:00,0.91698,0.91714,0.91698,0.91714,44571762.0
2009-04-03 17:05:00,0.91721,0.91742,0.91721,0.91734,5153754.0
2009-04-03 17:06:00,0.91735,0.91742,0.91731,0.91741,9302622.0
2009-04-03 17:07:00,0.91741,0.91745,0.91737,0.91739,40925920.0
2009-04-03 17:08:00,0.91743,0.91753,0.91743,0.91752,3811328.0
2009-04-03 17:09:00,0.91756,0.91777,0.91756,0.91776,27739740.0
2009-04-03 17:10:00,0.91775,0.9179,0.91775,0.91789,20999475.0
2009-04-03 17:11:00,0.9179,0.91815,0.9179,0.91814,17560218.0
2009-04-03 17:12:00,0.91814,0.91814,0.91792,0.91793,14028652.0
2009-04-03 17:13:00,0.91789,0.9179,0.9178,0.9178,17984092.0
2009-04-03 17:14:00,0.91778,0.91783,0.91776,0.91783,193360609.0
2009-04-03 17:15:00,0.91783,0.91783,0.91773,0.91773,19891800.0
2009-04-03 17:16:00,0.91767,0.91767,0.91733,0.91733,22791495.0
2009-04-03 17:17:00,0.9176,0.91772,0.9176,0.91772,44335984.0
2009-04-03 17:18:00,0.91775,0.91789,0.91766,0.91766,58198247.0
2009-04-03 17:19:00,0.91764,0.91768,0.9175,0.91768,20371157.0
2009-04-03 17:20:00,0.91769,0.91774,0.91754,0.91755,104413862.0
2009-04-03 17:21:00,0.91755,0.91755,0.91742,0.91748,57203912.0
2009-04-03 17:22:00,0.91747,0.91759,0.91747,0.9175,25465440.0
2009-04-03 17:23:00,0.91747,0.91754,0.91739,0.91754,35251030.0
2009-04-03 17:24:00,0.91746,0.91746,0.91722,0.91722,14940025.0
2009-04-03 17:25:00,0.91722,0.91736,0.91722,0.91735,46804310.0
2009-04-03 17:26:00,0.91733,0.91744,0.91725,0.91729,19810764.0
2009-04-03 17:27:00,0.91726,0.91726,0.91706,0.91706,46475280.0
2009-04-03 17:28:00,0.91705,0.9172,0.91705,0.91719,25973295.0
2009-04-03 17:29:00,0.9172,0.9173,0.91717,0.9173,4916547.0
2009-04-03 17:30:00,0.91724,0.91724,0.91684,0.91695,24231733.0
2009-04-03 17:31:00,0.9169,0.9169,0.91677,0.91677,8893620.0
2009-04-03 17:32:00,0.9168,0.91696,0.9168,0.91695,8522321.0
2009-04-03 17:33:00,0.91695,0.91706,0.91695,0.91706,143320320.0
2009-04-03 17:34:00,0.91707,0.91718,0.91705,0.91717,5747184.0
2009-04-03 17:35:00,0.91716,0.91728,0.91716,0.91724,26802117.0
2009-04-03 17:36:00,0.91729,0.91739,0.91729,0.91739,169551327.0
2009-04-03 17:37:00,0.9174,0.91742,0.91738,0.9174,10738095.0
2009-04-03 17:38:00,0.91746,0.91765,0.91743,0.91765,20029338.0
2009-04-03 17:39:00,0.91767,0.9179,0.91764,0.9179,23811675.0
2009-04-03 17:40:00,0.91789,0.91816,0.91789,0.91816,40210125.0
2009-04-03 17:41:00,0.91816,0.91825,0.91816,0.91825,21119820.0
2009-04-03 17:42:00,0.91827,0.91835,0.91821,0.91835,15779512.0
2009-04-03 17:43:00,0.91837,0.91855,0.91837,0.91855,26072427.0
2009-04-03 17:44:00,0.91853,0.91873,0.91853,0.91873,12985848.0
2009-04-03 17:45:00,0.91867,0.9187,0.91836,0.91845,7261152.0
2009-04-03 17:46:00,0.91843,0.91843,0.91796,0.91796,41697136.0
2009-04-03 17:47:00,0.91788,0.91803,0.91788,0.91801,14051557.0
2009-04-03 17:48:00,0.91805,0.9182,0.91802,0.91807,8693202.0
2009-04-03 17:49:00,0.91803,0.91804,0.91794,0.91794,10400175.0
2009-04-03 17:50:00,0.91794,0.91794,0.91778,0.91784,128964100.0
2009-04-03 17:51:00,0.91783,0.91795,0.91778,0.91795,5548650.0
2009-04-03 17:52:00,0.91799,0.91807,0.91799,0.91805,15579510.0
2009-04-03 17:53:00,0.91798,0.91798,0.91775,0.91778,13918212.0
2009-04-03 17:54:00,0.91778,0.91794,0.91778,0.91784,43772550.0
2009-04-03 17:55:00,0.9178,0.91788,0.91762,0.91762,38640011.0
2009-04-03 17:56:00,0.91761,0.91761,0.91747,0.91747,73676085.0
2009-04-03 17:57:00,0.91751,0.91761,0.91751,0.91761,6128729.0
2009-04-03 17:58:00,0.91757,0.91803,0.91757,0.91797,15422092.0
2009-04-03 17:59:00,0.91796,0.91796,0.91772,0.91774,42628270.0
2009-04-03 18:00:00,0.91773,0.91773,0.91746,0.91746,134051652.0
2009-04-03 18:01:00,0.91743,0.91759,0.91734,0.9175,7462677.0
2009-04-03 18:02:00,0.9175,0.91766,0.9175,0.91766,52585575.0
2009-04-03 18:03:00,0.91769,0.91777,0.91769,0.91777,2104220.0
2009-04-03 18:04:00,0.9178,0.9178,0.91773,0.91773,25843862.0
2009-04-03 18:05:00,0.91767,0.91767,0.91756,0.91756,113385940.0
2009-04-03 18:06:00,0.91761,0.9178,0.9176,0.91776,32763993.0
2009-04-03 18:07:00,0.91772,0.91776,0.91768,0.91774,6494642.0
2009-04-03 18:08:00,0.91774,0.91774,0.91753,0.91761,3013450.0
2009-04-03 18:09:00,0.91765,0.9177,0.91765,0.9177,4912011.0
2009-04-03 18:10:00,0.91774,0.91782,0.91765,0.91782,7977674.0
2009-04-03 18:11:00,0.91781,0.91802,0.91781,0.91802,46636020.0
2009-04-03 18:12:00,0.91807,0.91809,0.91794,0.91806,20170832.0
2009-04-03 18:13:00,0.91805,0.91817,0.91805,0.91817,10318570.0
2009-04-03 18:14:00,0.91815,0.9184,0.91815,0.9184,17935372.0
2009-04-03 18:15:00,0.91844,0.91853,0.91831,0.91831,10141144.0
2009-04-03 18:16:00,0.91832,0.91857,0.91832,0.91857,24781218.0
2009-04-03 18:17:00,0.91864,0.9187,0.91857,0.9187,31726838.0
2009-04-03 18:18:00,0.91876,0.91895,0.91875,0.91895,41930304.0
2009-04-03 18:19:00,0.91895,0.91907,0.91895,0.91898,6424836.0
2009-04-03 18:20:00,0.91894,0.91894,0.91852,0.91873,7080383.0
2009-04-03 18:21:00,0.91877,0.91877,0.91867,0.91868,19794181.0
2009-04-03 18:22:00,0.91859,0.91881,0.91859,0.91881,50100485.0
2009-04-03 18:23:00,0.91883,0.91886,0.91877,0.91886,22128768.0
2009-04-03 18:24:00,0.91887,0.91908,0.91885,0.91908,20417952.0
2009-04-03 18:25:00,0.91909,0.91931,0.91909,0.91931,16479872.0
2009-04-03 18:26:00,0.91933,0.91946,0.91931,0.91946,11870670.0
2009-04-03 18:27:00,0.91947,0.91967,0.91947,0.91967,55347201.0
2009-04-03 18:28:00,0.91969,0.91979,0.91957,0.91957,12721212.0
2009-04-03 18:29:00,0.91965,0.91968,0.91956,0.91963,10534951.0
2009-04-03 18:30:00,0.91969,0.91984,0.91969,0.91984,13131522.0
2009-04-03 18:31:00,0.91984,0.91984,0.91971,0.91984,46160036.0
2009-04-03 18:32:00,0.91988,0.91988,0.9198,0.9198,6137432.0
2009-04-03 18:33:00,0.9198,0.92006,0.9198,0.92006,7529625.0
2009-04-03 18:34:00,0.92006,0.92009,0.91995,0.91995,11778430.0
2009-04-03 18:35:00,0.91996,0.92005,0.91996,0.91998,8778550.0
2009-04-03 18:36:00,0.91999,0.92006,0.91993,0.92006,86299606.0
2009-04-03 18:37:00,0.92008,0.92023,0.92008,0.92019,12521177.0
2009-04-03 18:38:00,0.92022,0.92048,0.92021,0.92048,26248536.0
2009-04-03 18:39:00,0.9205,0.92059,0.9205,0.92053,16846778.0
2009-04-03 18:40:00,0.92053,0.92053,0.92033,0.92033,1799110.0
2009-04-03 18:41:00,0.92034,0.92037,0.92029,0.92029,51865080.0
2009-04-03 18:42:00,0.92034,0.92035,0.92028,0.92035,49667676.0
2009-04-03 18:43:00,0.92031,0.92031,0.92016,0.92017,30791445.0
2009-04-03 18:44:00,0.92009,0.92013,0.91991,0.91991,76237416.0
2009-04-03 18:45:00,0.9199,0.91991,0.91954,0.91954,27291735.0
2009-04-03 18:46:00,0.91953,0.91954,0.91935,0.91935,12990438.0
2009-04-03 18:47:00,0.91935,0.91947,0.91935,0.91947,10705050.0
2009-04-03 18:48:00,0.9195,0.91966,0.91949,0.91961,4057755.0
2009-04-03 18:49:00,0.91959,0.91961,0.91948,0.91948,41565160.0
2009-04-03 18:50:00,0.91946,0.9195,0.91943,0.91947,5388359.0
2009-04-03 18:51:00,0.91949,0.91954,0.91947,0.91947,16670388.0
2009-04-03 18:52:00,0.91945,0.91945,0.91935,0.91935,10879092.0
2009-04-03 18:53:00,0.91934,0.91934,0.91925,0.91925,50664920.0
2009-04-03 18:54:00,0.91923,0.91925,0.91914,0.91914,160853368.0
2009-04-03 18:55:00,0.91911,0.91922,0.91911,0.9192,50974176.0
2009-04-03 18:56:00,0.91923,0.91927,0.91919,0.91925,16977037.0
2009-04-03 18:57:00,0.9192,0.91931,0.9192,0.91931,15181380.0
2009-04-03 18:58:00,0.91933,0.91941,0.91929,0.91941,164094391.0
2009-04-03 18:59:00,0.91894,0.91927,0.91795,0.91862,111170598.0
2009-04-03 19:00:00,0.91858,0.91858,0.9175,0.91819,29355280.0
2009-04-03 19:01:00,0.91821,0.91843,0.91821,0.91831,205439352.0
2009-04-03 19:02:00,0.91838,0.91845,0.91835,0.91842,109258322.0
2009-04-03 19:03:00,0.91835,0.9184,0.91826,0.91831,146065714.0
2009-04-03 19:04:00,0.91831,0.91831,0.91824,0.91827,73258176.0
2009-04-03 19:05:00,0.9183,0.9187,0.91829,0.91866,36561197.0
2009-04-03 19:06:00,0.91866,0.91924,0.91861,0.91918,21232512.0
2009-04-03 19:07:00,0.91919,0.9197,0.91919,0.9197,7256382.0
2009-04-03 19:08:00,0.91972,0.91982,0.91969,0.9197,114658411.0
2009-04-03 19:09:00,0.91969,0.91969,0.91945,0.91952,21584579.0
2009-04-03 19:10:00,0.91944,0.91944,0.91926,0.91934,194112732.0
2009-04-03 19:11:00,0.91937,0.91939,0.91916,0.91921,23624671.0
2009-04-03 19:12:00,0.91922,0.9194,0.91922,0.9194,18889325.0
2009-04-03 19:13:00,0.91942,0.91942,0.91937,0.91937,14820352.0
2009-04-03 19:14:00,0.91937,0.91937,0.91926,0.91926,10824855.0
2009-04-03 19:15:00,0.91932,0.91938,0.9193,0.91936,12794568.0
2009-04-03 19:16:00,0.91935,0.91944,0.91932,0.91944,12811351.0
2009-04-03 19:17:00,0.91942,0.91943,0.9191,0.91942,35510906.0
2009-04-03 19:18:00,0.91945,0.91948,0.91943,0.91945,184436220.0
2009-04-03 19:19:00,0.91937,0.91944,0.91932,0.91932,20855815.0
2009-04-03 19:20:00,0.91931,0.9194,0.91927,0.91927,23583467.0
2009-04-03 19:21:00,0.91923,0.91925,0.91916,0.91917,50425440.0
2009-04-03 19:22:00,0.91926,0.91931,0.91903,0.91903,4926764.0
2009-04-03 19:23:00,0.91931,0.91934,0.91927,0.91934,50170470.0
2009-04-03 19:24:00,0.91938,0.91949,0.91938,0.91949,176985237.0
2009-04-03 19:25:00,0.91953,0.91963,0.91953,0.91963,60435700.0
2009-04-03 19:26:00,0.91964,0.91964,0.91955,0.91956,41027337.0
2009-04-03 19:27:00,0.9196,0.9196,0.91954,0.91957,8206340.0
2009-04-03 19:28:00,0.91958,0.91967,0.91951,0.91967,12033138.0
2009-04-03 19:29:00,0.91971,0.91983,0.91971,0.91983,16096998.0
2009-04-03 19:30:00,0.91981,0.91998,0.91981,0.91988,24066777.0
2009-04-03 19:31:00,0.91989,0.92,0.91987,0.92,14716288.0
2009-04-03 19:32:00,0.92,0.92007,0.91993,0.91996,6468396.0
2009-04-03 19:33:00,0.92005,0.92008,0.91995,0.92005,1939816.0
2009-04-03 19:34:00,0.92008,0.9202,0.92008,0.92019,5688769.0
2009-04-03 19:35:00,0.92022,0.92033,0.92021,0.92025,3296449.0
2009-04-03 19:36:00,0.92022,0.92022,0.92009,0.9201,49274108.0
2009-04-03 19:37:00,0.9201,0.92019,0.9201,0.92019,9637821.0
2009-04-03 19:38:00,0.92016,0.92016,0.92001,0.92005,11175885.0
2009-04-03 19:39:00,0.92005,0.92015,0.91998,0.92012,4241190.0
2009-04-03 19:40:00,0.92016,0.92019,0.92011,0.92013,14634752.0
2009-04-03 19:41:00,0.9201,0.9201,0.91997,0.92004,102991758.0
2009-04-03 19:42:00,0.92009,0.92022,0.92008,0.92008,664870450.0
2009-04-03 19:43:00,0.92008,0.92033,0.92008,0.92033,45743200.0
2009-04-03 19:44:00,0.92038,0.92047,0.92038,0.92044,16862652.0
2009-04-03 19:45:00,0.92051,0.92051,0.92036,0.92047,4971470.0
2009-04-03 19:46:00,0.92049,0.92058,0.92049,0.92053,3628800.0
2009-04-03 19:47:00,0.92052,0.92052,0.92041,0.92041,14638207.0
2009-04-03 19:48:00,0.92038,0.9205,0.92033,0.9205,22565147.0
2009-04-03 19:49:00,0.92044,0.92044,0.92034,0.9204,48008857.0
2009-04-03 19:50:00,0.92044,0.92053,0.92039,0.92039,5175680.0
2009-04-03 19:51:00,0.92042,0.92054,0.92038,0.92054,6248651.0
2009-04-03 19:52:00,0.92057,0.92061,0.92048,0.92061,114203487.0
2009-04-03 19:53:00,0.92064,0.9208,0.92064,0.92073,32854602.0
2009-04-03 19:54:00,0.9208,0.92082,0.92067,0.92071,48624648.0
2009-04-03 19:55:00,0.92077,0.92097,0.92077,0.92089,40618751.0
2009-04-03 19:56:00,0.92089,0.92099,0.92083,0.92083,47025168.0
2009-04-03 19:57:00,0.92084,0.92098,0.92083,0.92098,19605850.0
2009-04-03 19:58:00,0.92093,0.92095,0.92079,0.92081,64229688.0
2009-04-03 19:59:00,0.92081,0.92081,0.92057,0.92064,18350480.0
2009-04-03 20:00:00,0.92071,0.9208,0.92069,0.9208,6459390.0
2009-04-03 20:01:00,0.92077,0.92077,0.92064,0.92064,49196979.0
2009-04-03 20:02:00,0.92064,0.92069,0.92052,0.92052,2711676.0
2009-04-03 20:03:00,0.92051,0.92051,0.9204,0.9204,24092393.0
2009-04-03 20:04:00,0.92041,0.92042,0.92006,0.92039,17094842.0
2009-04-03 20:05:00,0.92032,0.92047,0.92019,0.92047,62370502.0
2009-04-03 20:06:00,0.92045,0.9205,0.9204,0.92049,67947719.0
2009-04-03 20:07:00,0.92046,0.92046,0.92019,0.92024,13904618.0
2009-04-03 20:08:00,0.91999,0.92031,0.91999,0.9202,14245828.0
2009-04-03 20:09:00,0.92017,0.92019,0.92011,0.92013,4620063.0
2009-04-03 20:10:00,0.92012,0.92015,0.92004,0.92014,14379665.0
2009-04-03 20:11:00,0.92016,0.92026,0.92012,0.92026,32347022.0
2009-04-03 20:12:00,0.92025,0.92031,0.92023,0.92031,8493450.0
2009-04-03 20:13:00,0.92032,0.92037,0.92021,0.92026,19376241.0
2009-04-03 20:14:00,0.92017,0.92028,0.92017,0.92021,3938561.0
2009-04-03 20:15:00,0.92024,0.92024,0.92018,0.92018,46700456.0
2009-04-03 20:16:00,0.92023,0.9203,0.92023,0.92027,5190430.0
2009-04-03 20:17:00,0.92031,0.92056,0.92031,0.92056,4048572.0
2009-04-03 20:18:00,0.92057,0.92073,0.92057,0.9206,8591132.0
2009-04-03 20:19:00,0.92061,0.92061,0.92025,0.92053,9600312.0
2009-04-03 20:20:00,0.92061,0.92077,0.92061,0.92069,9740653.0
2009-04-03 20:21:00,0.92074,0.9209,0.92074,0.92085,5919374.0
2009-04-03 20:22:00,0.92081,0.92082,0.9207,0.92082,29732436.0
2009-04-03 20:23:00,0.92074,0.92074,0.92057,0.92059,31340010.0
2009-04-03 20:24:00,0.92063,0.92085,0.92063,0.9208,11947625.0
2009-04-03 20:25:00,0.92083,0.92086,0.92082,0.92084,10440405.0
2009-04-03 20:26:00,0.92087,0.92087,0.92082,0.92082,7680316.0
2009-04-03 20:27:00,0.92082,0.921,0.91985,0.91985,7695808.0
2009-04-03 20:28:00,0.92077,0.92079,0.92068,0.92068,11421040.0
2009-04-03 20:29:00,0.92073,0.92073,0.92055,0.92065,14681257.0
2009-04-03 20:30:00,0.92062,0.92062,0.92051,0.92051,3609599.0
2009-04-03 20:31:00,0.9206,0.9206,0.92047,0.92049,11427374.0
2009-04-03 20:32:00,0.92041,0.92043,0.92031,0.92031,21689101.0
2009-04-03 20:33:00,0.92035,0.92035,0.92021,0.92021,1965942.0
2009-04-03 20:34:00,0.9203,0.9203,0.92018,0.92023,16459695.0
2009-04-03 20:35:00,0.92019,0.92021,0.92002,0.92016,14492063.0
2009-04-03 20:36:00,0.92015,0.92015,0.92007,0.92009,5995288.0
2009-04-03 20:37:00,0.92007,0.92008,0.91995,0.92,2302353.0
2009-04-03 20:38:00,0.91999,0.92018,0.91999,0.92018,25195968.0
2009-04-03 20:39:00,0.92018,0.92031,0.92018,0.92026,2309312.0
2009-04-03 20:40:00,0.92025,0.92034,0.92024,0.92028,53566640.0
2009-04-03 20:41:00,0.92032,0.9204,0.92025,0.92036,5242618.0
2009-04-03 20:42:00,0.9204,0.9204,0.92028,0.92037,5307357.0
2009-04-03 20:43:00,0.92036,0.92038,0.9202,0.9202,28258812.0
2009-04-03 20:44:00,0.92021,0.92021,0.92011,0.92011,32158496.0
2009-04-03 20:45:00,0.92015,0.92022,0.92015,0.92019,13759340.0
2009-04-03 20:46:00,0.92024,0.92024,0.9201,0.92012,11596223.0
2009-04-03 20:47:00,0.92005,0.92005,0.91986,0.91987,20203848.0
2009-04-03 20:48:00,0.91995,0.92006,0.91993,0.92006,89052860.0
2009-04-03 20:49:00,0.92003,0.92003,0.91995,0.92001,6584431.0
2009-04-03 20:50:00,0.92006,0.92019,0.92006,0.92019,13341119.0
2009-04-03 20:51:00,0.92015,0.92024,0.92007,0.92007,15159330.0
2009-04-03 20:52:00,0.92016,0.92016,0.92003,0.92005,13351639.0
2009-04-03 20:53:00,0.91994,0.92001,0.91994,0.91994,5304880.0
2009-04-03 20:54:00,0.91987,0.91987,0.9198,0.91985,16752148.0
2009-04-03 20:55:00,0.91994,0.91998,0.91991,0.91998,14056877.0
2009-04-03 20:56:00,0.91996,0.92004,0.9199,0.91999,19867365.0
2009-04-03 20:57:00,0.91988,0.91988,0.91969,0.91975,7131150.0
2009-04-03 20:58:00,0.91988,0.91994,0.9198,0.91982,30020207.0
2009-04-03 20:59:00,0.91979,0.91979,0.91962,0.91967,21463650.0
2009-04-03 21:00:00,0.91968,0.9197,0.91961,0.91967,13531382.0
2009-04-03 21:01:00,0.91956,0.91958,0.91944,0.91957,3158354.0
2009-04-03 21:02:00,0.91948,0.91948,0.91932,0.91932,22510091.0
2009-04-03 21:03:00,0.91934,0.91936,0.91926,0.91926,5660403.0
2009-04-03 21:04:00,0.91918,0.91924,0.91911,0.91919,22306728.0
2009-04-03 21:05:00,0.9192,0.9192,0.91913,0.91914,7995696.0
2009-04-03 21:06:00,0.91916,0.91916,0.91878,0.91878,8977458.0
2009-04-03 21:07:00,0.919,0.91901,0.91884,0.91884,14771300.0
2009-04-03 21:08:00,0.91885,0.91885,0.91854,0.91854,17016075.0
2009-04-03 21:09:00,0.91863,0.91863,0.9185,0.91855,9907199.0
2009-04-03 21:10:00,0.91847,0.91852,0.9184,0.9184,31558338.0
2009-04-03 21:11:00,0.91844,0.91845,0.91829,0.91835,27481675.0
2009-04-03 21:12:00,0.91845,0.91871,0.91757,0.91867,5187564.0
2009-04-03 21:13:00,0.91859,0.91865,0.91855,0.91865,27157950.0
2009-04-03 21:14:00,0.91876,0.91879,0.91862,0.91862,3548059.0
2009-04-03 21:15:00,0.91856,0.91864,0.91854,0.91856,15610285.0
2009-04-03 21:16:00,0.91866,0.91877,0.91866,0.91876,6607361.0
2009-04-03 21:17:00,0.91872,0.91872,0.91842,0.91865,13540496.0
2009-04-03 21:18:00,0.91861,0.91861,0.91846,0.91846,7235124.0
2009-04-03 21:19:00,0.91843,0.91843,0.91837,0.91839,21013830.0
2009-04-03 21:20:00,0.91844,0.91856,0.91836,0.91849,16251982.0
2009-04-03 21:21:00,0.91842,0.91849,0.91824,0.91842,1642493.0
2009-04-03 21:22:00,0.91837,0.91837,0.91817,0.91817,15064830.0
2009-04-03 21:23:00,0.91811,0.91817,0.91806,0.91817,5478858.0
2009-04-03 21:24:00,0.91816,0.91816,0.91806,0.91806,8876308.0
2009-04-03 21:25:00,0.91816,0.91819,0.91812,0.91819,4489149.0
2009-04-03 21:26:00,0.91824,0.91829,0.91824,0.91826,6877664.0
2009-04-03 21:27:00,0.91823,0.91823,0.91811,0.91819,11344482.0
2009-04-03 21:28:00,0.91826,0.9184,0.91826,0.9184,6930552.0
2009-04-03 21:29:00,0.91841,0.91858,0.91841,0.91858,9355108.0
2009-04-03 21:30:00,0.91851,0.91855,0.91839,0.91839,6284712.0
2009-04-03 21:31:00,0.91845,0.91845,0.91833,0.91833,5363810.0
2009-04-03 21:32:00,0.91829,0.91829,0.91803,0.91803,12937455.0
2009-04-03 21:33:00,0.918,0.918,0.91779,0.91779,25677344.0
2009-04-03 21:34:00,0.91778,0.91778,0.9175,0.9175,24259598.0
2009-04-03 21:35:00,0.91749,0.91765,0.91747,0.91765,6669760.0
2009-04-03 21:36:00,0.91764,0.91772,0.91758,0.91772,7344493.0
2009-04-03 21:37:00,0.91777,0.91791,0.91777,0.91786,32469426.0
2009-04-03 21:38:00,0.91781,0.91781,0.9177,0.9177,5091947.0
2009-04-03 21:39:00,0.91767,0.9177,0.91761,0.91768,18294324.0
2009-04-03 21:40:00,0.91773,0.91784,0.91771,0.91784,11626400.0
2009-04-03 21:41:00,0.91786,0.91794,0.91784,0.91784,5922984.0
2009-04-03 21:42:00,0.91782,0.91791,0.91782,0.9179,6516860.0
2009-04-03 21:43:00,0.91788,0.91788,0.91771,0.91775,46196350.0
2009-04-03 21:44:00,0.91776,0.91791,0.91776,0.91791,2245385.0
2009-04-03 21:45:00,0.91789,0.91797,0.91788,0.91795,7201762.0
2009-04-03 21:46:00,0.91781,0.91804,0.91781,0.91802,5241615.0
2009-04-03 21:47:00,0.91803,0.91807,0.91797,0.91807,7508479.0
2009-04-03 21:48:00,0.91804,0.91812,0.91799,0.91799,8144940.0
2009-04-03 21:49:00,0.91797,0.91798,0.91781,0.91783,16208621.0
2009-04-03 21:50:00,0.91787,0.91804,0.91787,0.91799,52229321.0
2009-04-03 21:51:00,0.91804,0.91804,0.91786,0.9179,7200568.0
2009-04-03 21:52:00,0.91791,0.91791,0.91779,0.91779,8506605.0
2009-04-03 21:53:00,0.91771,0.91812,0.91761,0.91807,7924059.0
2009-04-03 21:54:00,0.91813,0.91833,0.91807,0.91833,49092946.0
2009-04-03 21:55:00,0.91839,0.91848,0.91839,0.91847,12963349.0
2009-04-03 21:56:00,0.91843,0.9185,0.91837,0.91848,6369648.0
2009-04-03 21:57:00,0.91842,0.91847,0.91838,0.91844,11730369.0
2009-04-03 21:58:00,0.91848,0.91848,0.91824,0.91824,33714740.0
2009-04-03 21:59:00,0.91839,0.91855,0.9183,0.91851,37332686.0
2009-04-03 22:00:00,0.91856,0.91862,0.91855,0.91856,9656108.0
2009-04-03 22:01:00,0.9186,0.91878,0.91859,0.91878,11615268.0
2009-04-03 22:02:00,0.91862,0.91873,0.91857,0.91873,10465810.0
2009-04-03 22:03:00,0.91874,0.91886,0.91874,0.91884,27587010.0
2009-04-03 22:04:00,0.91885,0.91892,0.91881,0.91884,12351677.0
2009-04-03 22:05:00,0.91883,0.91908,0.91882,0.91892,9210180.0
2009-04-03 22:06:00,0.91923,0.91923,0.9189,0.91892,3697475.0
2009-04-03 22:07:00,0.91891,0.91914,0.91886,0.91914,26631345.0
2009-04-03 22:08:00,0.91911,0.91911,0.91875,0.91891,37099978.0
2009-04-03 22:09:00,0.91898,0.91898,0.91872,0.91879,9840474.0
2009-04-03 22:10:00,0.91853,0.91858,0.91853,0.91855,11462654.0
2009-04-03 22:11:00,0.9185,0.91871,0.91839,0.91839,20305095.0
2009-04-03 22:12:00,0.91837,0.91855,0.91829,0.91829,35166154.0
2009-04-03 22:13:00,0.91828,0.91829,0.91822,0.91823,15167859.0
2009-04-03 22:14:00,0.91825,0.91851,0.91825,0.91851,6393581.0
2009-04-03 22:15:00,0.91845,0.9185,0.91817,0.91845,5440848.0
2009-04-03 22:16:00,0.9182,0.91826,0.9182,0.91824,12454137.0
2009-04-03 22:17:00,0.91832,0.91843,0.91832,0.91836,37910626.0
2009-04-03 22:18:00,0.91845,0.91856,0.91821,0.91829,18030222.0
2009-04-03 22:19:00,0.91837,0.9187,0.91835,0.91846,16805747.0
2009-04-03 22:20:00,0.91847,0.91876,0.91847,0.91854,14680480.0
2009-04-03 22:21:00,0.91855,0.91866,0.91852,0.91852,9239391.0
2009-04-03 22:22:00,0.91878,0.91878,0.91844,0.91869,8850377.0
2009-04-03 22:23:00,0.91869,0.91869,0.91834,0.91834,16097668.0
2009-04-03 22:24:00,0.9186,0.9186,0.91828,0.91853,3317432.0
2009-04-03 22:25:00,0.91856,0.91856,0.91839,0.91846,20556450.0
2009-04-03 22:26:00,0.91845,0.91845,0.91838,0.91838,5960721.0
2009-04-03 22:27:00,0.9183,0.91835,0.91804,0.91804,16034303.0
2009-04-03 22:28:00,0.91808,0.91808,0.91796,0.91796,4092752.0
2009-04-03 22:29:00,0.918,0.91802,0.91792,0.91792,35071335.0
2009-04-03 22:30:00,0.91811,0.91811,0.91785,0.9179,15057774.0
2009-04-03 22:31:00,0.91789,0.91789,0.91782,0.91786,7373412.0
2009-04-03 22:32:00,0.91788,0.91788,0.91775,0.91778,1144550.0
2009-04-03 22:33:00,0.91777,0.91792,0.91777,0.91788,1890007.0
2009-04-03 22:34:00,0.91784,0.91791,0.91782,0.91791,7358000.0
2009-04-03 22:35:00,0.91792,0.91802,0.91786,0.91802,11409840.0
2009-04-03 22:36:00,0.91798,0.91804,0.91784,0.91804,12930368.0
2009-04-03 22:37:00,0.91812,0.91827,0.91805,0.91813,21256022.0
2009-04-03 22:38:00,0.9183,0.91858,0.9183,0.91858,4326113.0
2009-04-03 22:39:00,0.91863,0.91872,0.91854,0.91872,16996036.0
2009-04-03 22:40:00,0.91881,0.91881,0.91848,0.91868,109251469.0
2009-04-03 22:41:00,0.91863,0.91874,0.91857,0.91874,21089466.0
2009-04-03 22:42:00,0.91883,0.91893,0.91877,0.91892,33204452.0
2009-04-03 22:43:00,0.91894,0.91901,0.91887,0.91901,10649491.0
2009-04-03 22:44:00,0.91894,0.91907,0.91894,0.91907,36955985.0
2009-04-03 22:45:00,0.91912,0.91923,0.91911,0.91923,3563209.0
2009-04-03 22:46:00,0.91914,0.91923,0.91914,0.91918,14775568.0
2009-04-03 22:47:00,0.9192,0.91932,0.91912,0.91912,5915605.0
2009-04-03 22:48:00,0.91911,0.91912,0.919,0.919,21330397.0
2009-04-03 22:49:00,0.91906,0.91917,0.919,0.91911,6573549.0
2009-04-03 22:50:00,0.91911,0.91923,0.91887,0.91898,11442752.0
2009-04-03 22:51:00,0.91897,0.91902,0.91886,0.91894,12156422.0
2009-04-03 22:52:00,0.91863,0.91878,0.91844,0.91844,17936080.0
2009-04-03 22:53:00,0.91844,0.91863,0.91844,0.91863,1772995.0
2009-04-03 22:54:00,0.91867,0.91884,0.91867,0.91884,5145613.0
2009-04-03 22:55:00,0.91881,0.91881,0.91857,0.91865,3702336.0
2009-04-03 22:56:00,0.91862,0.91862,0.91852,0.91853,12413440.0
2009-04-03 22:57:00,0.91854,0.91854,0.91846,0.91846,11969451.0
2009-04-03 22:58:00,0.91868,0.91868,0.9184,0.91859,18034191.0
2009-04-03 22:59:00,0.91843,0.91854,0.91843,0.91853,15098400.0
2009-04-05 23:00:00,0.91809,0.91818,0.91809,0.91818,9327316.0
2009-04-05 23:01:00,0.91821,0.91821,0.91809,0.91812,9054550.0
2009-04-05 23:02:00,0.91802,0.91802,0.9175,0.9175,5853422.0
2009-04-05 23:03:00,0.91767,0.91767,0.91741,0.91754,9104692.0
2009-04-05 23:04:00,0.91758,0.91767,0.91758,0.91767,8328177.0
2009-04-05 23:05:00,0.91767,0.91775,0.91759,0.91775,5601029.0
2009-04-05 23:06:00,0.91778,0.91785,0.91769,0.91785,6918095.0
2009-04-05 23:07:00,0.91786,0.91794,0.91777,0.91794,14101769.0
2009-04-05 23:08:00,0.91784,0.91791,0.91784,0.91787,5706120.0
2009-04-05 23:09:00,0.91793,0.91807,0.91793,0.91806,11458004.0
2009-04-05 23:10:00,0.91813,0.91818,0.91799,0.91799,8228620.0
2009-04-05 23:11:00,0.9181,0.91812,0.91783,0.91802,8234665.0
2009-04-05 23:12:00,0.91817,0.91817,0.91798,0.91803,41174529.0
2009-04-05 23:13:00,0.91799,0.91799,0.91795,0.91796,7072418.0
2009-04-05 23:14:00,0.91797,0.91803,0.91784,0.91801,34947360.0
2009-04-05 23:15:00,0.91806,0.91806,0.91787,0.91799,94862776.0
2009-04-05 23:16:00,0.91795,0.91795,0.91789,0.91789,4929162.0
2009-04-05 23:17:00,0.91786,0.91786,0.91785,0.91785,7997619.0
2009-04-05 23:18:00,0.91781,0.91783,0.91774,0.91774,15468938.0
2009-04-05 23:19:00,0.91778,0.91778,0.91765,0.91765,8423702.0
2009-04-05 23:20:00,0.91772,0.91772,0.91764,0.91766,11453623.0
2009-04-05 23:21:00,0.91755,0.91757,0.9175,0.9175,1363663.0
2009-04-05 23:22:00,0.91744,0.9175,0.91726,0.91748,14057225.0
2009-04-05 23:23:00,0.91737,0.91748,0.91737,0.91745,12079380.0
2009-04-05 23:24:00,0.91748,0.91751,0.9172,0.9175,38560779.0
2009-04-05 23:25:00,0.91752,0.91752,0.91744,0.91744,5044659.0
2009-04-05 23:26:00,0.91724,0.9174,0.91724,0.91735,42052725.0
2009-04-05 23:27:00,0.9174,0.91755,0.91731,0.91741,8768064.0
2009-04-05 23:28:00,0.91754,0.91761,0.91754,0.9176,5363331.0
2009-04-05 23:29:00,0.91762,0.91784,0.91762,0.91784,89176185.0
2009-04-05 23:30:00,0.9179,0.91796,0.91789,0.91796,24463709.0
2009-04-05 23:31:00,0.9179,0.91802,0.91782,0.91802,6481134.0
2009-04-05 23:32:00,0.91803,0.91812,0.91803,0.91812,9313550.0
2009-04-05 23:33:00,0.91816,0.91827,0.91798,0.91818,11672363.0
2009-04-05 23:35:00,0.9182,0.91825,0.91818,0.91825,11049787.0
2009-04-05 23:36:00,0.91821,0.91821,0.91808,0.91815,8164061.0
2009-04-05 23:37:00,0.91816,0.91816,0.9181,0.9181,2543881.0
2009-04-05 23:38:00,0.91809,0.91817,0.91803,0.91806,7048650.0
2009-04-05 23:39:00,0.91799,0.91816,0.91794,0.91811,8191886.0
2009-04-05 23:40:00,0.91809,0.91817,0.91808,0.91808,6427824.0
2009-04-05 23:41:00,0.91816,0.91831,0.91813,0.91831,16943996.0
2009-04-05 23:42:00,0.91824,0.91827,0.9182,0.91824,4562892.0
2009-04-05 23:43:00,0.91825,0.91825,0.91801,0.91801,20391675.0
2009-04-05 23:44:00,0.91795,0.91803,0.91794,0.91799,14952093.0
2009-04-05 23:45:00,0.91789,0.91794,0.91786,0.91794,25886290.0
2009-04-05 23:47:00,0.91782,0.9179,0.91782,0.91788,6483295.0
2009-04-05 23:48:00,0.91803,0.91816,0.91798,0.91813,5564668.0
2009-04-05 23:49:00,0.91812,0.91818,0.91807,0.91813,6724459.0
2009-04-05 23:50:00,0.91805,0.91806,0.91799,0.91799,2130400.0
2009-04-05 23:51:00,0.91802,0.91818,0.91802,0.91812,3349438.0
2009-04-05 23:52:00,0.9181,0.91814,0.9181,0.91814,2652680.0
2009-04-05 23:53:00,0.91813,0.91821,0.91808,0.91809,18438218.0
2009-04-05 23:54:00,0.91795,0.91809,0.91795,0.91804,10043040.0
2009-04-05 23:55:00,0.9181,0.91821,0.9181,0.91818,3907187.0
2009-04-05 23:57:00,0.91809,0.91817,0.91793,0.9181,9224002.0
2009-04-05 23:58:00,0.91809,0.9181,0.91807,0.9181,4493480.0
2009-04-05 23:59:00,0.91808,0.91809,0.91802,0.91806,10615888.0
2009-04-06 00:00:00,0.91816,0.91822,0.91806,0.91818,14223613.0
2009-04-06 00:01:00,0.91845,0.91845,0.91838,0.91843,4689511.0
2009-04-06 00:02:00,0.91818,0.91818,0.91807,0.91809,4689511.0
2009-04-06 00:03:00,0.91809,0.91809,0.91794,0.91794,13894444.0
2009-04-06 00:04:00,0.91792,0.91792,0.91773,0.91779,14894204.0
2009-04-06 00:05:00,0.91779,0.91779,0.91768,0.91769,8104528.0
2009-04-06 00:06:00,0.91765,0.91766,0.91754,0.91763,4903035.0
2009-04-06 00:07:00,0.91765,0.91765,0.9174,0.91755,9339725.0
2009-04-06 00:08:00,0.91754,0.91754,0.91733,0.91744,5929402.0
2009-04-06 00:09:00,0.91748,0.91748,0.91736,0.91736,12888882.0
2009-04-06 00:10:00,0.91735,0.91735,0.9173,0.91731,19242283.0
2009-04-06 00:11:00,0.91723,0.91725,0.91718,0.91721,16449636.0
2009-04-06 00:12:00,0.91721,0.91722,0.91712,0.91714,10148512.0
2009-04-06 00:13:00,0.91705,0.91713,0.9169,0.91705,13676107.0
2009-04-06 00:14:00,0.91704,0.91704,0.91688,0.91698,12575811.0
2009-04-06 00:15:00,0.91699,0.91699,0.91681,0.9169,23004739.0
2009-04-06 00:16:00,0.91695,0.91699,0.91676,0.91699,12647431.0
2009-04-06 00:17:00,0.91698,0.91707,0.91696,0.91706,8856806.0
2009-04-06 00:18:00,0.9171,0.91718,0.9171,0.91715,39501871.0
2009-04-06 00:19:00,0.91719,0.91727,0.91715,0.91727,7182409.0
2009-04-06 00:20:00,0.91725,0.91733,0.91725,0.91733,14046681.0
2009-04-06 00:21:00,0.91734,0.91744,0.91731,0.91744,15930651.0
2009-04-06 00:22:00,0.91728,0.91751,0.91728,0.91749,7543721.0
2009-04-06 00:23:00,0.91753,0.9176,0.91739,0.91754,9767312.0
2009-04-06 00:24:00,0.91752,0.91769,0.91752,0.91769,13989861.0
2009-04-06 00:25:00,0.91777,0.91787,0.91751,0.91787,13554698.0
2009-04-06 00:26:00,0.91778,0.91796,0.91778,0.91795,21298563.0
2009-04-06 00:27:00,0.918,0.918,0.91781,0.91785,9219404.0
2009-04-06 00:28:00,0.91797,0.91808,0.91788,0.91808,12236350.0
2009-04-06 00:29:00,0.9181,0.91823,0.9181,0.91811,24954913.0
2009-04-06 00:30:00,0.91812,0.91812,0.91798,0.91798,3080165.0
2009-04-06 00:31:00,0.91805,0.91805,0.91794,0.91797,18541049.0
2009-04-06 00:32:00,0.91793,0.91793,0.91781,0.91785,29006712.0
2009-04-06 00:33:00,0.91787,0.91787,0.9178,0.91784,11360935.0
2009-04-06 00:34:00,0.91784,0.91794,0.91784,0.91786,114531571.0
2009-04-06 00:35:00,0.91777,0.91785,0.91774,0.91783,3078193.0
2009-04-06 00:36:00,0.91789,0.91795,0.91783,0.91794,13101491.0
2009-04-06 00:37:00,0.91785,0.91794,0.91785,0.91789,6336517.0
2009-04-06 00:38:00,0.9179,0.91801,0.9179,0.91801,7071781.0
2009-04-06 00:39:00,0.91799,0.91809,0.91796,0.91809,17221696.0
2009-04-06 00:40:00,0.91811,0.91819,0.91805,0.91819,9783889.0
2009-04-06 00:41:00,0.91817,0.91824,0.91817,0.91824,15826389.0
2009-04-06 00:42:00,0.91821,0.9183,0.91811,0.91815,13205437.0
2009-04-06 00:43:00,0.91816,0.91816,0.91801,0.91803,7960341.0
2009-04-06 00:44:00,0.91802,0.91808,0.91798,0.91798,4203334.0
2009-04-06 00:45:00,0.91795,0.91796,0.91786,0.91786,8099137.0
2009-04-06 00:46:00,0.91786,0.91794,0.91688,0.91785,18295344.0
2009-04-06 00:47:00,0.91781,0.91781,0.91769,0.91773,6547374.0
2009-04-06 00:48:00,0.91771,0.91777,0.91767,0.91776,9727475.0
2009-04-06 00:49:00,0.91776,0.91793,0.91776,0.91793,15241838.0
2009-04-06 00:50:00,0.91801,0.91808,0.91781,0.91808,5769235.0
2009-04-06 00:51:00,0.91811,0.91819,0.91811,0.91819,3098939.0
2009-04-06 00:52:00,0.91813,0.91815,0.918,0.91814,70487218.0
2009-04-06 00:53:00,0.91817,0.91824,0.91806,0.91806,11424500.0
2009-04-06 00:54:00,0.91812,0.91817,0.91808,0.91817,8545706.0
2009-04-06 00:55:00,0.91824,0.91824,0.9182,0.9182,8040675.0
2009-04-06 00:56:00,0.91822,0.91824,0.91811,0.91811,7414704.0
2009-04-06 00:57:00,0.91802,0.91811,0.918,0.91802,18947336.0
2009-04-06 00:58:00,0.91802,0.91802,0.91796,0.918,6563112.0
2009-04-06 00:59:00,0.91801,0.91826,0.91801,0.91826,7264412.0
2009-04-06 01:00:00,0.91824,0.91834,0.91824,0.91834,3758611.0
2009-04-06 01:01:00,0.91831,0.91844,0.91831,0.91844,9917698.0
2009-04-06 01:02:00,0.91838,0.91847,0.91838,0.91841,6254722.0
2009-04-06 01:03:00,0.91844,0.91862,0.91844,0.91861,26993361.0
2009-04-06 01:04:00,0.9186,0.91863,0.91853,0.91856,2027429.0
2009-04-06 01:05:00,0.91854,0.91854,0.91833,0.91842,136209613.0
2009-04-06 01:06:00,0.91844,0.91844,0.91831,0.91831,58199237.0
2009-04-06 01:07:00,0.91837,0.91859,0.91836,0.91859,4224165.0
2009-04-06 01:08:00,0.91856,0.91856,0.9184,0.91845,9915516.0
2009-04-06 01:09:00,0.91842,0.91842,0.91827,0.91834,5079541.0
2009-04-06 01:10:00,0.91827,0.91833,0.91826,0.91833,34489269.0
2009-04-06 01:11:00,0.91833,0.91833,0.91815,0.91815,12732213.0
2009-04-06 01:12:00,0.91802,0.91815,0.91802,0.91804,41913504.0
2009-04-06 01:13:00,0.91802,0.9182,0.91798,0.9182,17296283.0
2009-04-06 01:14:00,0.91816,0.91828,0.91805,0.91828,10005522.0
2009-04-06 01:15:00,0.91824,0.91835,0.91824,0.91834,6436581.0
2009-04-06 01:16:00,0.91838,0.91844,0.91838,0.91844,37706144.0
2009-04-06 01:17:00,0.91848,0.91854,0.91844,0.91854,19009040.0
2009-04-06 01:18:00,0.91853,0.9186,0.91841,0.91847,36520754.0
2009-04-06 01:19:00,0.91858,0.9186,0.91841,0.91851,40166001.0
2009-04-06 01:20:00,0.91852,0.91868,0.9185,0.9185,68970070.0
2009-04-06 01:21:00,0.91851,0.91862,0.91845,0.91861,10711856.0
2009-04-06 01:22:00,0.91864,0.91875,0.91846,0.91875,17696970.0
2009-04-06 01:23:00,0.91871,0.91871,0.91858,0.91859,7508395.0
2009-04-06 01:24:00,0.91868,0.91891,0.91868,0.91891,13482538.0
2009-04-06 01:25:00,0.91894,0.91894,0.91881,0.91884,7834841.0
2009-04-06 01:26:00,0.9189,0.91904,0.91889,0.91904,21955766.0
2009-04-06 01:27:00,0.91908,0.91908,0.91887,0.91902,7474392.0
2009-04-06 01:28:00,0.91917,0.91921,0.91914,0.91918,8921698.0
2009-04-06 01:29:00,0.91901,0.91902,0.91889,0.91898,8921698.0
2009-04-06 01:30:00,0.91895,0.91895,0.91868,0.91889,8394837.0
2009-04-06 01:31:00,0.91925,0.91927,0.91919,0.91919,59915446.0
2009-04-06 01:32:00,0.91887,0.91893,0.91886,0.91893,59915446.0
2009-04-06 01:33:00,0.91894,0.919,0.91891,0.919,16667031.0
2009-04-06 01:34:00,0.91901,0.91906,0.91901,0.91901,15068405.0
2009-04-06 01:35:00,0.91908,0.91919,0.91908,0.91919,5534902.0
2009-04-06 01:36:00,0.91918,0.91932,0.91878,0.91878,15698478.0
2009-04-06 01:37:00,0.91939,0.91939,0.91915,0.91921,27731751.0
2009-04-06 01:38:00,0.91915,0.91918,0.91911,0.91918,9114217.0
2009-04-06 01:39:00,0.91922,0.91922,0.9191,0.91921,10404215.0
2009-04-06 01:40:00,0.91918,0.91925,0.91911,0.91915,16609698.0
2009-04-06 01:41:00,0.91918,0.91933,0.91829,0.91931,4021264.0
2009-04-06 01:42:00,0.91935,0.91935,0.91922,0.91922,21520708.0
2009-04-06 01:43:00,0.91928,0.91928,0.91913,0.91918,26153438.0
2009-04-06 01:44:00,0.91915,0.91917,0.91909,0.91911,3864692.0
2009-04-06 01:45:00,0.9191,0.9191,0.91899,0.91903,13955457.0
2009-04-06 01:46:00,0.919,0.91915,0.91892,0.91892,7983573.0
2009-04-06 01:47:00,0.91893,0.91898,0.91863,0.91893,13591744.0
2009-04-06 01:48:00,0.91894,0.91898,0.91884,0.91886,16421364.0
2009-04-06 01:49:00,0.91885,0.9189,0.91868,0.91868,37405182.0
2009-04-06 01:50:00,0.91864,0.91866,0.9185,0.91858,4927253.0
2009-04-06 01:51:00,0.91857,0.91857,0.91845,0.91845,5685981.0
2009-04-06 01:52:00,0.91848,0.91857,0.91848,0.91854,7162711.0
2009-04-06 01:53:00,0.9185,0.9185,0.91838,0.91838,10334685.0
2009-04-06 01:54:00,0.91837,0.91837,0.91827,0.91829,9180240.0
2009-04-06 01:55:00,0.91826,0.91841,0.91823,0.91828,6502643.0
2009-04-06 01:56:00,0.91827,0.91827,0.91812,0.91812,5688660.0
2009-04-06 01:57:00,0.91808,0.91809,0.91798,0.91808,7438920.0
2009-04-06 01:58:00,0.91806,0.91806,0.91798,0.918,15818655.0
2009-04-06 01:59:00,0.91792,0.91805,0.91792,0.91805,3284137.0
2009-04-06 02:00:00,0.9195,0.91952,0.91944,0.9195,11584569.0
2009-04-06 02:01:00,0.91949,0.91949,0.91936,0.9194,16414500.0
2009-04-06 02:02:00,0.9194,0.9194,0.91927,0.91927,7468047.0
2009-04-06 02:03:00,0.91928,0.91928,0.91908,0.9191,6127400.0
2009-04-06 02:04:00,0.9191,0.91919,0.91904,0.91919,6114379.0
2009-04-06 02:05:00,0.91922,0.9193,0.9192,0.9193,8994060.0
2009-04-06 02:06:00,0.91931,0.91945,0.91931,0.91945,10343985.0
2009-04-06 02:07:00,0.91944,0.91955,0.91944,0.91955,7213207.0
2009-04-06 02:08:00,0.91957,0.91965,0.91955,0.91965,5788436.0
2009-04-06 02:09:00,0.91966,0.91974,0.91958,0.91972,5392048.0
2009-04-06 02:10:00,0.91976,0.91981,0.91968,0.91968,35997674.0
2009-04-06 02:11:00,0.91963,0.91963,0.91935,0.9194,15481628.0
2009-04-06 02:12:00,0.91936,0.91943,0.9191,0.91943,12913772.0
2009-04-06 02:13:00,0.91944,0.91957,0.91944,0.9195,7501241.0
2009-04-06 02:14:00,0.91957,0.91965,0.91955,0.91965,13422581.0
2009-04-06 02:15:00,0.91966,0.91972,0.91964,0.9197,3606806.0
2009-04-06 02:16:00,0.91973,0.91987,0.91968,0.91987,28972454.0
2009-04-06 02:17:00,0.91992,0.91992,0.91981,0.91987,22570223.0
2009-04-06 02:18:00,0.91985,0.92,0.91893,0.91991,3966919.0
2009-04-06 02:19:00,0.91987,0.91991,0.91979,0.9198,16986804.0
2009-04-06 02:20:00,0.91982,0.91982,0.91971,0.91976,10554082.0
2009-04-06 02:21:00,0.91975,0.91976,0.91965,0.91965,9133397.0
2009-04-06 02:22:00,0.91968,0.91968,0.91951,0.91964,29944659.0
2009-04-06 02:23:00,0.919,0.91959,0.919,0.91951,16386720.0
2009-04-06 02:24:00,0.91952,0.91952,0.91945,0.91951,5653630.0
2009-04-06 02:25:00,0.91948,0.91961,0.91948,0.91961,14741152.0
2009-04-06 02:26:00,0.91965,0.91978,0.91965,0.91978,16792978.0
2009-04-06 02:27:00,0.91977,0.91977,0.91965,0.91969,57018884.0
2009-04-06 02:28:00,0.91969,0.91969,0.91959,0.91963,17218053.0
2009-04-06 02:29:00,0.91962,0.91962,0.91924,0.9195,8240734.0
2009-04-06 02:30:00,0.91946,0.91946,0.91931,0.91931,9780419.0
2009-04-06 02:31:00,0.91925,0.9193,0.91915,0.9193,7574530.0
2009-04-06 02:32:00,0.91927,0.9193,0.91909,0.9193,7252465.0
2009-04-06 02:33:00,0.91934,0.91935,0.91924,0.91935,23646491.0
2009-04-06 02:34:00,0.91933,0.91953,0.91933,0.91953,8460952.0
2009-04-06 02:35:00,0.91952,0.91952,0.91932,0.91947,13451602.0
2009-04-06 02:36:00,0.91944,0.91944,0.91935,0.9194,8087458.0
2009-04-06 02:37:00,0.91941,0.91941,0.91908,0.91932,19634939.0
2009-04-06 02:38:00,0.91933,0.91948,0.91933,0.91938,10581702.0
2009-04-06 02:39:00,0.91935,0.9196,0.91935,0.91956,63165180.0
2009-04-06 02:40:00,0.91962,0.91964,0.91947,0.91964,39251442.0
2009-04-06 02:41:00,0.91955,0.91993,0.91955,0.91992,34931377.0
2009-04-06 02:42:00,0.91993,0.92003,0.91988,0.92003,17917844.0
2009-04-06 02:43:00,0.91998,0.91998,0.91984,0.91989,34935740.0
2009-04-06 02:44:00,0.91989,0.92002,0.91989,0.91995,6687356.0
2009-04-06 02:45:00,0.92002,0.92008,0.91989,0.92004,10753999.0
2009-04-06 02:46:00,0.9201,0.92014,0.91992,0.91994,17497504.0
2009-04-06 02:47:00,0.91998,0.92,0.91975,0.91975,42170747.0
2009-04-06 02:48:00,0.91986,0.91988,0.91978,0.9198,14076520.0
2009-04-06 02:49:00,0.91986,0.9199,0.91963,0.91963,37817182.0
2009-04-06 02:50:00,0.91966,0.91966,0.91955,0.91955,5610273.0
2009-04-06 02:51:00,0.91956,0.91964,0.91954,0.91964,10820072.0
2009-04-06 02:52:00,0.91969,0.91989,0.91969,0.91989,3996371.0
2009-04-06 02:53:00,0.9199,0.9199,0.91975,0.91975,60347607.0
2009-04-06 02:54:00,0.91968,0.91971,0.91957,0.91957,130319195.0
2009-04-06 02:55:00,0.91951,0.91953,0.91943,0.91947,2204446.0
2009-04-06 02:56:00,0.91945,0.91947,0.91935,0.91937,27335047.0
2009-04-06 02:57:00,0.91935,0.91936,0.9192,0.9192,6576304.0
2009-04-06 02:58:00,0.91925,0.91929,0.91913,0.91913,10639024.0
2009-04-06 02:59:00,0.91916,0.91916,0.91906,0.91906,4066881.0
2009-04-06 03:00:00,0.91908,0.91908,0.9189,0.91904,6606405.0
2009-04-06 03:01:00,0.91905,0.9192,0.91903,0.9192,6332606.0
2009-04-06 03:02:00,0.91918,0.91918,0.919,0.919,17762573.0
2009-04-06 03:03:00,0.91901,0.91907,0.91898,0.91903,7567568.0
2009-04-06 03:04:00,0.91895,0.91895,0.91882,0.91884,8301338.0
2009-04-06 03:05:00,0.91878,0.91879,0.9187,0.91874,8638134.0
2009-04-06 03:06:00,0.91863,0.91869,0.91862,0.91865,12033388.0
2009-04-06 03:07:00,0.91864,0.91864,0.91851,0.91851,71874395.0
2009-04-06 03:08:00,0.91856,0.9186,0.91855,0.9186,3266166.0
2009-04-06 03:09:00,0.91857,0.91858,0.91835,0.91856,5912919.0
2009-04-06 03:10:00,0.91854,0.91864,0.91853,0.91853,14698012.0
2009-04-06 03:11:00,0.91851,0.91851,0.91832,0.91845,9884640.0
2009-04-06 03:12:00,0.91844,0.91856,0.91843,0.91856,6622200.0
2009-04-06 03:13:00,0.91859,0.91862,0.91753,0.91851,19325387.0
2009-04-06 03:14:00,0.9185,0.91861,0.9185,0.91857,8186734.0
2009-04-06 03:15:00,0.91862,0.91866,0.91851,0.91851,4529943.0
2009-04-06 03:16:00,0.91853,0.91862,0.91853,0.91862,4367308.0
2009-04-06 03:17:00,0.91862,0.91863,0.91847,0.91855,13912178.0
2009-04-06 03:18:00,0.91854,0.91861,0.91853,0.91853,14822880.0
2009-04-06 03:19:00,0.91861,0.91875,0.91858,0.91875,9504458.0
2009-04-06 03:20:00,0.91877,0.91877,0.91866,0.91874,18084317.0
2009-04-06 03:21:00,0.91876,0.91876,0.91865,0.91865,7050628.0
2009-04-06 03:22:00,0.91864,0.91865,0.91854,0.91854,5944757.0
2009-04-06 03:23:00,0.91861,0.91872,0.91855,0.91872,12901516.0
2009-04-06 03:24:00,0.91865,0.91865,0.91848,0.91853,2854932.0
2009-04-06 03:25:00,0.91858,0.9186,0.91849,0.9186,110915716.0
2009-04-06 03:26:00,0.91867,0.91882,0.91867,0.91882,10392366.0
2009-04-06 03:27:00,0.91884,0.91889,0.91881,0.91881,27635964.0
2009-04-06 03:28:00,0.91886,0.91897,0.91884,0.91897,17044539.0
2009-04-06 03:29:00,0.91894,0.91915,0.91892,0.91915,3389266.0
2009-04-06 03:30:00,0.91909,0.91913,0.91897,0.91899,23033888.0
2009-04-06 03:31:00,0.91902,0.91906,0.91893,0.91902,11141173.0
2009-04-06 03:32:00,0.91894,0.91903,0.91894,0.91896,9417166.0
2009-04-06 03:33:00,0.91887,0.91887,0.91879,0.91881,19371132.0
2009-04-06 03:34:00,0.91893,0.91908,0.9188,0.91902,13115333.0
2009-04-06 03:35:00,0.91894,0.91894,0.91876,0.91882,13432414.0
2009-04-06 03:36:00,0.91886,0.91903,0.91885,0.91903,10042476.0
2009-04-06 03:37:00,0.91901,0.91908,0.91892,0.91892,6946337.0
2009-04-06 03:38:00,0.9191,0.91923,0.91908,0.91908,16354227.0
2009-04-06 03:39:00,0.91904,0.91904,0.91892,0.91892,14994322.0
2009-04-06 03:40:00,0.91899,0.91918,0.91899,0.91915,7839345.0
2009-04-06 03:41:00,0.91913,0.91916,0.91912,0.91915,38523378.0
2009-04-06 03:42:00,0.91917,0.91926,0.91916,0.91925,8476223.0
2009-04-06 03:43:00,0.91928,0.91937,0.91921,0.91937,13341174.0
2009-04-06 03:44:00,0.91935,0.91951,0.91934,0.91951,22622420.0
2009-04-06 03:45:00,0.91942,0.91942,0.91929,0.91929,3904339.0
2009-04-06 03:46:00,0.91929,0.91935,0.91915,0.91923,12831778.0
2009-04-06 03:47:00,0.9193,0.91939,0.91926,0.91936,10688271.0
2009-04-06 03:48:00,0.91932,0.91932,0.9191,0.9191,17503338.0
2009-04-06 03:49:00,0.9191,0.91917,0.9191,0.91916,18003631.0
2009-04-06 03:50:00,0.91913,0.91913,0.91903,0.91908,11719296.0
2009-04-06 03:51:00,0.91902,0.91902,0.91887,0.91898,5966392.0
2009-04-06 03:52:00,0.91891,0.91891,0.91862,0.91884,9232627.0
2009-04-06 03:53:00,0.91885,0.91893,0.91876,0.91893,5042717.0
2009-04-06 03:54:00,0.91898,0.91898,0.91888,0.91898,8532876.0
2009-04-06 03:55:00,0.91904,0.91912,0.91898,0.91906,14786263.0
2009-04-06 03:56:00,0.91902,0.91914,0.91894,0.91894,13153881.0
2009-04-06 03:57:00,0.91891,0.91898,0.91885,0.91891,4577813.0
2009-04-06 03:58:00,0.91889,0.9189,0.91883,0.91887,18974133.0
2009-04-06 03:59:00,0.91885,0.91904,0.91885,0.91904,14748666.0
2009-04-06 04:00:00,0.91896,0.91898,0.91887,0.91887,10980436.0
2009-04-06 04:01:00,0.91882,0.91882,0.91874,0.91874,4583784.0
2009-04-06 04:02:00,0.91875,0.91882,0.91852,0.91862,8411456.0
2009-04-06 04:03:00,0.91862,0.91875,0.91856,0.91862,44132760.0
2009-04-06 04:04:00,0.9187,0.91876,0.9187,0.91871,3651578.0
2009-04-06 04:05:00,0.9187,0.91878,0.9187,0.91876,10149615.0
2009-04-06 04:06:00,0.91887,0.91893,0.91879,0.91893,18899364.0
2009-04-06 04:07:00,0.91896,0.91896,0.91895,0.91895,2912792.0
2009-04-06 04:08:00,0.91896,0.91903,0.91889,0.919,3143536.0
2009-04-06 04:09:00,0.91901,0.91901,0.91892,0.91892,2158240.0
2009-04-06 04:10:00,0.91898,0.91898,0.91876,0.91884,6591961.0
2009-04-06 04:11:00,0.91877,0.91905,0.91877,0.91905,5899149.0
2009-04-06 04:12:00,0.91892,0.91894,0.91887,0.91894,7024157.0
2009-04-06 04:13:00,0.91905,0.91915,0.9189,0.91915,18334205.0
2009-04-06 04:14:00,0.91921,0.91934,0.91921,0.91934,24546074.0
2009-04-06 04:15:00,0.91936,0.91936,0.91929,0.91929,16208229.0
2009-04-06 04:16:00,0.91931,0.91931,0.91914,0.91914,20438684.0
2009-04-06 04:17:00,0.91908,0.91911,0.91906,0.91907,4380236.0
2009-04-06 04:18:00,0.91906,0.91916,0.91905,0.91916,17696082.0
2009-04-06 04:19:00,0.91907,0.91918,0.91907,0.91918,6630724.0
2009-04-06 04:20:00,0.91925,0.91932,0.91915,0.91923,9040823.0
2009-04-06 04:21:00,0.91933,0.91944,0.91931,0.91936,7393170.0
2009-04-06 04:22:00,0.91935,0.91936,0.91932,0.91933,2415843.0
2009-04-06 04:23:00,0.9193,0.91934,0.91926,0.91926,8361389.0
2009-04-06 04:24:00,0.91927,0.91927,0.91918,0.91918,11150138.0
2009-04-06 04:25:00,0.91917,0.91917,0.91909,0.91913,4441450.0
2009-04-06 04:26:00,0.91908,0.91909,0.91881,0.91899,11206186.0
2009-04-06 04:27:00,0.91891,0.91891,0.91873,0.91879,9769800.0
2009-04-06 04:28:00,0.91878,0.91878,0.91858,0.91866,6639138.0
2009-04-06 04:29:00,0.91872,0.91873,0.91862,0.91873,25163247.0
2009-04-06 04:30:00,0.91866,0.91866,0.91842,0.91854,98711725.0
2009-04-06 04:31:00,0.91865,0.91871,0.91855,0.91855,5758354.0
2009-04-06 04:32:00,0.91839,0.91861,0.91831,0.91861,8879052.0
2009-04-06 04:33:00,0.91855,0.91868,0.91851,0.9186,39867969.0
2009-04-06 04:34:00,0.91882,0.91882,0.91867,0.91868,4650312.0
2009-04-06 04:35:00,0.91876,0.91882,0.91842,0.91869,40611668.0
2009-04-06 04:36:00,0.91872,0.9189,0.91872,0.91873,11610322.0
2009-04-06 04:37:00,0.91884,0.9189,0.9187,0.91885,15442409.0
2009-04-06 04:38:00,0.91886,0.9189,0.91882,0.91882,1373694.0
2009-04-06 04:39:00,0.91889,0.91917,0.91889,0.91917,10517561.0
2009-04-06 04:40:00,0.9191,0.91915,0.91904,0.91906,8330402.0
2009-04-06 04:41:00,0.919,0.91907,0.91893,0.91893,16377914.0
2009-04-06 04:42:00,0.91903,0.91908,0.91903,0.91908,8548117.0
2009-04-06 04:43:00,0.91917,0.91922,0.91912,0.91913,4922272.0
2009-04-06 04:44:00,0.91915,0.91915,0.91886,0.91903,87681650.0
2009-04-06 04:45:00,0.91904,0.91906,0.91881,0.91896,32648877.0
2009-04-06 04:46:00,0.919,0.91907,0.919,0.91907,7285895.0
2009-04-06 04:47:00,0.91911,0.91916,0.91909,0.91913,43355301.0
2009-04-06 04:48:00,0.919,0.91912,0.91883,0.91906,7950052.0
2009-04-06 04:49:00,0.91891,0.91912,0.91891,0.91912,7589578.0
2009-04-06 04:50:00,0.91909,0.91909,0.91891,0.91891,10598469.0
2009-04-06 04:51:00,0.91881,0.91882,0.91866,0.91866,5440617.0
2009-04-06 04:52:00,0.91876,0.91894,0.91875,0.91893,15030665.0
2009-04-06 04:53:00,0.91894,0.91905,0.91888,0.91905,6793769.0
2009-04-06 04:54:00,0.91904,0.91916,0.91897,0.91916,5392864.0
2009-04-06 04:55:00,0.91919,0.91929,0.91915,0.91929,8378448.0
2009-04-06 04:56:00,0.91931,0.91931,0.91916,0.91924,8876567.0
2009-04-06 04:57:00,0.91912,0.91923,0.91912,0.91915,5560908.0
2009-04-06 04:58:00,0.91922,0.91934,0.91917,0.91934,9359675.0
2009-04-06 04:59:00,0.91932,0.91941,0.91932,0.91941,8822659.0
2009-04-06 05:00:00,0.91945,0.91958,0.91933,0.91933,13833976.0
2009-04-06 05:01:00,0.91942,0.91942,0.91909,0.9193,18707668.0
2009-04-06 05:02:00,0.91906,0.91909,0.91906,0.91909,10898163.0
2009-04-06 05:03:00,0.91905,0.91909,0.91886,0.919,11726273.0
2009-04-06 05:04:00,0.91905,0.91905,0.91895,0.91901,3399136.0
2009-04-06 05:05:00,0.91904,0.91907,0.919,0.91901,5639029.0
2009-04-06 05:06:00,0.91898,0.91905,0.91886,0.91886,1625407.0
2009-04-06 05:07:00,0.91884,0.91904,0.91882,0.91885,17548260.0
2009-04-06 05:08:00,0.91914,0.91914,0.91898,0.91905,11574241.0
2009-04-06 05:09:00,0.91902,0.91908,0.91873,0.91908,11923260.0
2009-04-06 05:10:00,0.9191,0.91911,0.91897,0.91909,6950254.0
2009-04-06 05:11:00,0.91899,0.91902,0.91897,0.91902,22312129.0
2009-04-06 05:12:00,0.91904,0.91914,0.91903,0.91903,5893208.0
2009-04-06 05:13:00,0.91898,0.91898,0.91877,0.91877,14530008.0
2009-04-06 05:14:00,0.91893,0.91903,0.91884,0.91903,3944225.0
2009-04-06 05:15:00,0.91893,0.91893,0.91874,0.91884,34240701.0
2009-04-06 05:16:00,0.91898,0.91903,0.91892,0.91901,10143338.0
2009-04-06 05:17:00,0.91895,0.91895,0.91877,0.9189,30736322.0
2009-04-06 05:18:00,0.91876,0.91876,0.91853,0.91865,23396346.0
2009-04-06 05:19:00,0.91876,0.91886,0.91855,0.91886,107193356.0
2009-04-06 05:20:00,0.91884,0.9189,0.91877,0.9189,15718150.0
2009-04-06 05:21:00,0.91891,0.91902,0.91885,0.91902,4003066.0
2009-04-06 05:22:00,0.91891,0.91909,0.91891,0.91899,21863837.0
2009-04-06 05:23:00,0.91893,0.91901,0.91885,0.91896,12979696.0
2009-04-06 05:24:00,0.91894,0.91894,0.91877,0.91885,11816318.0
2009-04-06 05:25:00,0.91886,0.91886,0.91877,0.91879,6821176.0
2009-04-06 05:26:00,0.91883,0.91887,0.91872,0.91872,1987811.0
2009-04-06 05:27:00,0.91868,0.91871,0.91862,0.91867,1216960.0
2009-04-06 05:28:00,0.91865,0.91866,0.91858,0.91866,7858260.0
2009-04-06 05:29:00,0.91867,0.91888,0.91856,0.91888,14663331.0
2009-04-06 05:30:00,0.91869,0.91869,0.9186,0.91868,35522478.0
2009-04-06 05:31:00,0.91866,0.91878,0.91866,0.91875,4181824.0
2009-04-06 05:32:00,0.91866,0.91893,0.91865,0.91893,16525098.0
2009-04-06 05:33:00,0.91902,0.9191,0.91902,0.9191,6489625.0
2009-04-06 05:34:00,0.91913,0.91914,0.91909,0.91914,8095245.0
2009-04-06 05:35:00,0.91908,0.91908,0.91874,0.91908,3676640.0
2009-04-06 05:36:00,0.91881,0.91914,0.91881,0.91914,15734207.0
2009-04-06 05:37:00,0.91914,0.91914,0.91881,0.91906,9204763.0
2009-04-06 05:38:00,0.91878,0.91878,0.9187,0.9187,9386757.0
2009-04-06 05:39:00,0.91869,0.91891,0.91862,0.91862,16223322.0
2009-04-06 05:40:00,0.91861,0.91885,0.91856,0.91866,15848497.0
2009-04-06 05:41:00,0.91865,0.91906,0.91865,0.91896,18746334.0
2009-04-06 05:42:00,0.91885,0.91885,0.91854,0.91878,37842506.0
2009-04-06 05:43:00,0.91881,0.91882,0.91875,0.91877,11675385.0
2009-04-06 05:44:00,0.91898,0.919,0.91867,0.919,5315926.0
2009-04-06 05:45:00,0.91909,0.91909,0.91886,0.91886,5843692.0
2009-04-06 05:46:00,0.91887,0.91895,0.91887,0.91887,13810307.0
2009-04-06 05:47:00,0.91889,0.91911,0.91883,0.91885,34258305.0
2009-04-06 05:48:00,0.9189,0.91913,0.91888,0.919,19752035.0
2009-04-06 05:49:00,0.91901,0.91902,0.91897,0.91901,10821993.0
2009-04-06 05:50:00,0.91922,0.91926,0.91892,0.91916,10610817.0
2009-04-06 05:51:00,0.91906,0.91923,0.91886,0.91923,39991354.0
2009-04-06 05:52:00,0.91921,0.91921,0.91881,0.91885,24212516.0
2009-04-06 05:53:00,0.91886,0.91917,0.91884,0.91917,3969375.0
2009-04-06 05:54:00,0.91883,0.91915,0.91881,0.91908,8976773.0
2009-04-06 05:55:00,0.91911,0.91941,0.91911,0.91941,13062269.0
2009-04-06 05:56:00,0.91939,0.91939,0.91927,0.91927,27262587.0
2009-04-06 05:57:00,0.91927,0.91927,0.91913,0.91918,9989320.0
2009-04-06 05:58:00,0.91932,0.91941,0.91925,0.91925,11133213.0
2009-04-06 05:59:00,0.9192,0.91921,0.91916,0.9192,10018789.0
2009-04-06 06:00:00,0.91922,0.91942,0.91911,0.91934,39186192.0
2009-04-06 06:01:00,0.91925,0.91952,0.91923,0.91939,34207315.0
2009-04-06 06:02:00,0.91941,0.91946,0.91931,0.91931,11462157.0
2009-04-06 06:03:00,0.91933,0.91933,0.91912,0.91912,5940728.0
2009-04-06 06:04:00,0.91916,0.91917,0.91908,0.91908,12361350.0
2009-04-06 06:05:00,0.91902,0.91902,0.91876,0.91877,45172022.0
2009-04-06 06:06:00,0.91873,0.91888,0.91865,0.91871,7329617.0
2009-04-06 06:07:00,0.91881,0.91881,0.91873,0.91875,8188090.0
2009-04-06 06:08:00,0.91872,0.91876,0.91863,0.91865,7137047.0
2009-04-06 06:09:00,0.91857,0.91857,0.91831,0.91831,57018918.0
2009-04-06 06:10:00,0.91825,0.91846,0.91818,0.91845,16267186.0
2009-04-06 06:11:00,0.91847,0.91853,0.91838,0.91838,7665100.0
2009-04-06 06:12:00,0.91842,0.91842,0.9183,0.9183,7286246.0
2009-04-06 06:13:00,0.91824,0.91833,0.91821,0.91823,5567295.0
2009-04-06 06:14:00,0.91841,0.91861,0.91841,0.91861,7163083.0
2009-04-06 06:15:00,0.91861,0.91861,0.91846,0.91846,2373056.0
2009-04-06 06:16:00,0.91845,0.91845,0.91834,0.91836,46554820.0
2009-04-06 06:17:00,0.91835,0.91851,0.91827,0.9185,6056000.0
2009-04-06 06:18:00,0.91853,0.91853,0.91841,0.91841,5575096.0
2009-04-06 06:19:00,0.9184,0.91842,0.91826,0.91828,11883080.0
2009-04-06 06:20:00,0.91826,0.91833,0.9182,0.91831,18529656.0
2009-04-06 06:21:00,0.91835,0.91841,0.91835,0.91841,5362196.0
2009-04-06 06:22:00,0.91842,0.91852,0.91838,0.91852,29895426.0
2009-04-06 06:23:00,0.91853,0.91865,0.91851,0.91865,7188493.0
2009-04-06 06:24:00,0.91867,0.91873,0.91867,0.91873,6777520.0
2009-04-06 06:25:00,0.91876,0.91887,0.91875,0.91885,22525165.0
2009-04-06 06:26:00,0.91878,0.91878,0.91859,0.91872,25471024.0
2009-04-06 06:27:00,0.91879,0.91879,0.9187,0.91872,11877948.0
2009-04-06 06:28:00,0.91874,0.91874,0.91871,0.91872,5320185.0
2009-04-06 06:29:00,0.91864,0.91864,0.91848,0.91855,6882078.0
2009-04-06 06:30:00,0.91848,0.91848,0.91823,0.91828,9369164.0
2009-04-06 06:31:00,0.91829,0.91836,0.91829,0.91836,6377608.0
2009-04-06 06:32:00,0.91836,0.91854,0.91836,0.91854,11426742.0
2009-04-06 06:33:00,0.91855,0.91866,0.91853,0.91866,7102824.0
2009-04-06 06:34:00,0.91865,0.91876,0.91862,0.91876,4971372.0
2009-04-06 06:35:00,0.9187,0.91874,0.9187,0.91871,8973223.0
2009-04-06 06:36:00,0.91876,0.91881,0.91876,0.91881,5234915.0
2009-04-06 06:37:00,0.91883,0.91893,0.91883,0.91891,14416105.0
2009-04-06 06:38:00,0.91894,0.91902,0.91875,0.91895,1550838.0
2009-04-06 06:39:00,0.91901,0.9191,0.91896,0.91908,17197863.0
2009-04-06 06:40:00,0.91906,0.9192,0.91906,0.9192,21625845.0
2009-04-06 06:41:00,0.91923,0.91938,0.91923,0.91938,7186259.0
2009-04-06 06:42:00,0.91942,0.91949,0.91919,0.91949,14095873.0
2009-04-06 06:43:00,0.9195,0.91955,0.9195,0.91953,6751851.0
2009-04-06 06:44:00,0.9195,0.9195,0.9194,0.91941,14515793.0
2009-04-06 06:45:00,0.91945,0.91952,0.91945,0.91951,3280076.0
2009-04-06 06:46:00,0.91943,0.91953,0.91943,0.91952,26315840.0
2009-04-06 06:47:00,0.9196,0.91975,0.91874,0.91973,5439411.0
2009-04-06 06:48:00,0.91963,0.91969,0.91956,0.91969,27407670.0
2009-04-06 06:49:00,0.91962,0.91967,0.91959,0.91967,33658650.0
2009-04-06 06:50:00,0.91978,0.91992,0.91975,0.91992,10703542.0
2009-04-06 06:51:00,0.91981,0.91987,0.91975,0.91986,15803910.0
2009-04-06 06:52:00,0.91983,0.91983,0.91959,0.91959,14493044.0
2009-04-06 06:53:00,0.91935,0.91964,0.91935,0.91959,9969415.0
2009-04-06 06:54:00,0.91955,0.91956,0.91949,0.91949,8260870.0
2009-04-06 06:55:00,0.91946,0.91946,0.91917,0.91923,23522856.0
2009-04-06 06:56:00,0.91929,0.91929,0.91919,0.91919,5600477.0
2009-04-06 06:57:00,0.91915,0.91922,0.91898,0.91922,21803656.0
2009-04-06 06:58:00,0.91932,0.91932,0.91916,0.91926,2938006.0
2009-04-06 06:59:00,0.91938,0.91942,0.91934,0.9194,14421169.0
2009-04-06 07:00:00,0.9194,0.91966,0.91938,0.91966,21158956.0
2009-04-06 07:01:00,0.9197,0.91979,0.9196,0.9196,32641303.0
2009-04-06 07:02:00,0.91958,0.91968,0.91957,0.91964,6882690.0
2009-04-06 07:03:00,0.91975,0.91977,0.91966,0.9197,19057426.0
2009-04-06 07:04:00,0.91977,0.91983,0.91977,0.91982,14185968.0
2009-04-06 07:05:00,0.91976,0.91984,0.91976,0.91982,16725394.0
2009-04-06 07:06:00,0.91984,0.91984,0.91978,0.91982,5785682.0
2009-04-06 07:07:00,0.91994,0.91998,0.91978,0.91992,14442012.0
2009-04-06 07:08:00,0.9198,0.9198,0.9197,0.9197,16275860.0
2009-04-06 07:09:00,0.91976,0.91978,0.91971,0.91976,12457858.0
2009-04-06 07:10:00,0.91975,0.91975,0.91969,0.91969,6943405.0
2009-04-06 07:11:00,0.91968,0.91968,0.91951,0.91951,90061544.0
2009-04-06 07:12:00,0.91943,0.91944,0.91931,0.91931,19382040.0
2009-04-06 07:13:00,0.9193,0.91931,0.91918,0.91918,11877724.0
2009-04-06 07:14:00,0.91905,0.91909,0.91901,0.91907,12965830.0
2009-04-06 07:15:00,0.91904,0.91904,0.91895,0.91895,29478864.0
2009-04-06 07:16:00,0.91893,0.919,0.91892,0.919,28079100.0
2009-04-06 07:17:00,0.91901,0.91909,0.91896,0.91906,5182966.0
2009-04-06 07:18:00,0.91895,0.91895,0.91877,0.9188,4960382.0
2009-04-06 07:19:00,0.91874,0.919,0.91874,0.91896,49338340.0
2009-04-06 07:20:00,0.91901,0.91911,0.91901,0.91906,2346864.0
2009-04-06 07:21:00,0.9191,0.91933,0.91902,0.91933,23282172.0
2009-04-06 07:22:00,0.91939,0.9195,0.91938,0.9195,2404045.0
2009-04-06 07:23:00,0.91948,0.91948,0.9193,0.91931,6545075.0
2009-04-06 07:24:00,0.91929,0.91929,0.91904,0.91917,14372768.0
2009-04-06 07:25:00,0.91916,0.91916,0.91897,0.91901,15610487.0
2009-04-06 07:26:00,0.9189,0.91896,0.91882,0.91889,2144585.0
2009-04-06 07:27:00,0.91888,0.9192,0.91888,0.9192,19885489.0
2009-04-06 07:28:00,0.91925,0.91936,0.91923,0.91936,11164997.0
2009-04-06 07:29:00,0.91927,0.91938,0.91927,0.91938,3806789.0
2009-04-06 07:30:00,0.91941,0.91949,0.91931,0.91949,14268886.0
2009-04-06 07:31:00,0.91944,0.91954,0.91936,0.91936,11918020.0
2009-04-06 07:32:00,0.91834,0.91925,0.91834,0.91917,8535724.0
2009-04-06 07:33:00,0.91918,0.91918,0.91912,0.91912,7543032.0
2009-04-06 07:34:00,0.91908,0.9191,0.91891,0.91891,10458180.0
2009-04-06 07:35:00,0.91885,0.91885,0.91867,0.91868,11661900.0
2009-04-06 07:36:00,0.91867,0.91867,0.91854,0.91854,31184088.0
2009-04-06 07:37:00,0.91861,0.91861,0.9185,0.9185,30759813.0
2009-04-06 07:38:00,0.91853,0.91866,0.91853,0.91866,6273844.0
2009-04-06 07:39:00,0.91864,0.91879,0.91864,0.91879,8942123.0
2009-04-06 07:40:00,0.91879,0.91879,0.91853,0.9187,9703165.0
2009-04-06 07:41:00,0.91866,0.91867,0.9186,0.91861,8829531.0
2009-04-06 07:42:00,0.9186,0.9186,0.91842,0.91843,4389171.0
2009-04-06 07:43:00,0.91842,0.91843,0.91839,0.91841,5506501.0
2009-04-06 07:44:00,0.91837,0.91839,0.91833,0.91833,43442288.0
2009-04-06 07:45:00,0.91829,0.91829,0.91819,0.91819,3798036.0
2009-04-06 07:46:00,0.91823,0.91823,0.91812,0.91813,17774738.0
2009-04-06 07:47:00,0.91812,0.91812,0.91804,0.91806,9052925.0
2009-04-06 07:48:00,0.91807,0.91807,0.91793,0.91797,32555372.0
2009-04-06 07:49:00,0.91795,0.91796,0.91785,0.91791,13753864.0
2009-04-06 07:50:00,0.9179,0.918,0.91789,0.91798,4383778.0
2009-04-06 07:51:00,0.91801,0.91809,0.91776,0.91776,13563579.0
2009-04-06 07:52:00,0.91795,0.91795,0.91782,0.91792,13057205.0
2009-04-06 07:53:00,0.91794,0.91815,0.91794,0.91809,74365468.0
2009-04-06 07:54:00,0.91815,0.91815,0.91804,0.91815,61955409.0
2009-04-06 07:55:00,0.91824,0.91828,0.91798,0.91825,18680847.0
2009-04-06 07:56:00,0.91824,0.91835,0.91824,0.91835,24682294.0
2009-04-06 07:57:00,0.91836,0.91848,0.91836,0.91848,2974308.0
2009-04-06 07:58:00,0.91849,0.91861,0.91847,0.91861,46539571.0
2009-04-06 07:59:00,0.91862,0.91877,0.9186,0.91875,6089748.0
2009-04-06 08:00:00,0.91874,0.91874,0.91859,0.91868,20346450.0
2009-04-06 08:01:00,0.91868,0.91868,0.91851,0.91851,59982888.0
2009-04-06 08:02:00,0.91852,0.91852,0.91824,0.91824,21723922.0
2009-04-06 08:03:00,0.91822,0.91822,0.91811,0.91815,46202760.0
2009-04-06 08:04:00,0.91819,0.91827,0.91808,0.91827,44324264.0
2009-04-06 08:05:00,0.91826,0.91826,0.91804,0.91804,53310671.0
2009-04-06 08:06:00,0.91797,0.91798,0.91785,0.91788,32056398.0
2009-04-06 08:07:00,0.9179,0.9179,0.9176,0.91762,111211900.0
2009-04-06 08:08:00,0.91768,0.91797,0.91768,0.91797,6278798.0
2009-04-06 08:09:00,0.91791,0.91804,0.91777,0.91792,4746160.0
2009-04-06 08:10:00,0.91788,0.91788,0.91775,0.91781,51346373.0
2009-04-06 08:11:00,0.91783,0.91783,0.91767,0.91767,21134355.0
2009-04-06 08:12:00,0.91766,0.91766,0.91751,0.91753,14871685.0
2009-04-06 08:13:00,0.91751,0.91751,0.91737,0.91737,3654756.0
2009-04-06 08:14:00,0.9174,0.91747,0.9174,0.91744,5253038.0
2009-04-06 08:15:00,0.91744,0.91757,0.91744,0.91757,16707276.0
2009-04-06 08:16:00,0.91759,0.9178,0.91759,0.9178,41789880.0
2009-04-06 08:17:00,0.91779,0.91786,0.91766,0.91784,613632150.0
2009-04-06 08:18:00,0.91786,0.91793,0.91777,0.91793,100577903.0
2009-04-06 08:19:00,0.91792,0.91793,0.91783,0.91793,13340704.0
2009-04-06 08:20:00,0.9179,0.9179,0.91777,0.91782,4262925.0
2009-04-06 08:21:00,0.91783,0.91816,0.91783,0.91816,11835096.0
2009-04-06 08:22:00,0.91818,0.9183,0.91818,0.9183,10239921.0
2009-04-06 08:23:00,0.91833,0.91833,0.91826,0.9183,50403132.0
2009-04-06 08:24:00,0.91834,0.91845,0.91826,0.91826,3080506.0
2009-04-06 08:25:00,0.91827,0.9184,0.91827,0.9184,5876826.0
2009-04-06 08:26:00,0.91841,0.91842,0.9183,0.91842,2016873.0
2009-04-06 08:27:00,0.91831,0.91862,0.91831,0.91862,6752684.0
2009-04-06 08:28:00,0.91869,0.91885,0.91865,0.91865,15931907.0
2009-04-06 08:29:00,0.91866,0.91877,0.91864,0.91877,22612777.0
2009-04-06 08:30:00,0.9188,0.9188,0.91865,0.9187,17640519.0
2009-04-06 08:31:00,0.91872,0.91881,0.91869,0.91881,11236472.0
2009-04-06 08:32:00,0.91878,0.91881,0.91878,0.91881,8011657.0
2009-04-06 08:33:00,0.91869,0.91871,0.91842,0.91846,38364813.0
2009-04-06 08:34:00,0.91848,0.91886,0.91848,0.91886,56880650.0
2009-04-06 08:35:00,0.91887,0.91925,0.91885,0.91925,168413037.0
2009-04-06 08:36:00,0.91926,0.91965,0.91926,0.91965,50805545.0
2009-04-06 08:37:00,0.91957,0.91958,0.9195,0.9195,3267260.0
2009-04-06 08:38:00,0.91941,0.91941,0.91884,0.91888,52324832.0
2009-04-06 08:39:00,0.91889,0.91919,0.91889,0.91905,22494747.0
2009-04-06 08:40:00,0.91905,0.91918,0.91894,0.91916,22184671.0
2009-04-06 08:41:00,0.91925,0.91926,0.91911,0.9192,195605280.0
2009-04-06 08:42:00,0.91912,0.91918,0.91876,0.91895,33707553.0
2009-04-06 08:43:00,0.91892,0.91904,0.91892,0.91904,12266708.0
2009-04-06 08:44:00,0.91908,0.91919,0.91908,0.91917,12686719.0
2009-04-06 08:45:00,0.91907,0.91912,0.91898,0.91898,11978373.0
2009-04-06 08:46:00,0.91895,0.91895,0.91878,0.91887,14558304.0
2009-04-06 08:47:00,0.91887,0.91914,0.91887,0.91914,18292975.0
2009-04-06 08:48:00,0.91914,0.91914,0.91898,0.919,25050015.0
2009-04-06 08:49:00,0.91902,0.91921,0.91902,0.91919,207341090.0
2009-04-06 08:50:00,0.91922,0.91932,0.91912,0.91912,20663020.0
2009-04-06 08:51:00,0.91915,0.91948,0.91914,0.91941,121408758.0
2009-04-06 08:52:00,0.91944,0.92,0.91944,0.91996,7842168.0
2009-04-06 08:53:00,0.91994,0.91994,0.9197,0.91986,20574144.0
2009-04-06 08:54:00,0.91991,0.92002,0.91989,0.91998,40305625.0
2009-04-06 08:55:00,0.91993,0.91996,0.91981,0.91991,71849878.0
2009-04-06 08:56:00,0.9199,0.92031,0.9199,0.92008,137408996.0
2009-04-06 08:57:00,0.92006,0.92015,0.91998,0.91998,104794136.0
2009-04-06 08:58:00,0.91989,0.92,0.91978,0.9198,203930247.0
2009-04-06 08:59:00,0.91981,0.92002,0.91902,0.92002,31449840.0
2009-04-06 09:00:00,0.92007,0.9201,0.91897,0.91973,117429606.0
2009-04-06 09:01:00,0.92019,0.92022,0.92008,0.92022,171790623.0
2009-04-06 09:02:00,0.92027,0.92047,0.92027,0.92041,14598882.0
2009-04-06 09:03:00,0.92041,0.92042,0.92024,0.92028,15963365.0
2009-04-06 09:04:00,0.92025,0.92026,0.91999,0.91999,48472968.0
2009-04-06 09:05:00,0.92001,0.92002,0.91976,0.91976,155084228.0
2009-04-06 09:06:00,0.91978,0.91978,0.9196,0.91971,53755880.0
2009-04-06 09:07:00,0.91971,0.91992,0.91971,0.91988,11138601.0
2009-04-06 09:08:00,0.91989,0.92002,0.91989,0.92,16919112.0
2009-04-06 09:09:00,0.92002,0.92003,0.91994,0.92,4997089.0
2009-04-06 09:10:00,0.92,0.92008,0.91993,0.91993,39585854.0
2009-04-06 09:11:00,0.91992,0.92008,0.91986,0.92008,4419240.0
2009-04-06 09:12:00,0.92007,0.92009,0.91984,0.91984,11023635.0
2009-04-06 09:13:00,0.91977,0.92003,0.91977,0.92003,13182912.0
2009-04-06 09:14:00,0.92004,0.92012,0.92,0.9201,29830275.0
2009-04-06 09:15:00,0.92017,0.92034,0.92017,0.92025,76805793.0
2009-04-06 09:16:00,0.92025,0.92025,0.92011,0.92013,28061100.0
2009-04-06 09:17:00,0.92013,0.92013,0.91999,0.91999,45595956.0
2009-04-06 09:18:00,0.91993,0.92,0.91972,0.91981,47956608.0
2009-04-06 09:19:00,0.91974,0.91974,0.91965,0.91965,1771310.0
2009-04-06 09:20:00,0.91962,0.91965,0.91939,0.91947,17407286.0
2009-04-06 09:21:00,0.91947,0.91947,0.91938,0.91946,25024824.0
2009-04-06 09:22:00,0.91939,0.9194,0.91931,0.91933,13501391.0
2009-04-06 09:23:00,0.91936,0.91956,0.91933,0.91952,84022594.0
2009-04-06 09:24:00,0.91951,0.9196,0.91947,0.91959,8254400.0
2009-04-06 09:25:00,0.91962,0.91975,0.91962,0.91974,12027400.0
2009-04-06 09:26:00,0.91974,0.91974,0.9195,0.9195,7424950.0
2009-04-06 09:27:00,0.9195,0.9196,0.9195,0.9196,5997684.0
2009-04-06 09:28:00,0.91958,0.91972,0.91956,0.91964,47799544.0
2009-04-06 09:29:00,0.9196,0.91961,0.91938,0.91943,12014198.0
2009-04-06 09:30:00,0.91944,0.91965,0.91944,0.91961,10144376.0
2009-04-06 09:31:00,0.91953,0.91981,0.91953,0.91956,12945163.0
2009-04-06 09:32:00,0.91954,0.91959,0.91947,0.91949,59430042.0
2009-04-06 09:33:00,0.91948,0.91948,0.91933,0.91947,10874550.0
2009-04-06 09:34:00,0.91953,0.91969,0.91953,0.91969,17256400.0
2009-04-06 09:35:00,0.91973,0.91988,0.91973,0.91977,20720467.0
2009-04-06 09:36:00,0.91977,0.91987,0.91977,0.91987,20271864.0
2009-04-06 09:37:00,0.91986,0.91991,0.91981,0.91983,48053418.0
2009-04-06 09:38:00,0.9199,0.91999,0.91984,0.91984,18938172.0
2009-04-06 09:39:00,0.91978,0.9198,0.91955,0.91973,7190397.0
2009-04-06 09:40:00,0.91972,0.91974,0.91956,0.91965,6610604.0
2009-04-06 09:41:00,0.91969,0.91973,0.91958,0.91973,39467520.0
2009-04-06 09:42:00,0.91969,0.91999,0.91969,0.91999,31074290.0
2009-04-06 09:43:00,0.91999,0.9201,0.91999,0.92002,26498318.0
2009-04-06 09:44:00,0.92005,0.92006,0.91993,0.91997,10813750.0
2009-04-06 09:45:00,0.92001,0.92006,0.91997,0.91997,18715814.0
2009-04-06 09:46:00,0.91995,0.91995,0.91976,0.91976,10825190.0
2009-04-06 09:47:00,0.91974,0.91974,0.9195,0.91952,18422536.0
2009-04-06 09:48:00,0.9195,0.91951,0.91939,0.91951,44267700.0
2009-04-06 09:49:00,0.91954,0.91964,0.91946,0.91964,7420400.0
2009-04-06 09:50:00,0.91962,0.91962,0.91953,0.91953,5241150.0
2009-04-06 09:51:00,0.91949,0.9195,0.91943,0.91943,3092310.0
2009-04-06 09:52:00,0.91939,0.91952,0.91935,0.91952,6051100.0
2009-04-06 09:53:00,0.91951,0.91956,0.91935,0.91936,33408785.0
2009-04-06 09:54:00,0.91935,0.91935,0.91925,0.91929,113250040.0
2009-04-06 09:55:00,0.91932,0.91932,0.91918,0.91922,28578858.0
2009-04-06 09:56:00,0.91917,0.91917,0.91904,0.91908,2093550.0
2009-04-06 09:57:00,0.91905,0.91905,0.91884,0.91884,49012575.0
2009-04-06 09:58:00,0.91889,0.91895,0.91873,0.91873,6838335.0
2009-04-06 09:59:00,0.91871,0.91875,0.91857,0.91857,131243056.0
2009-04-06 10:00:00,0.91851,0.91851,0.91824,0.91824,39241699.0
2009-04-06 10:01:00,0.91823,0.91823,0.91793,0.91793,14242788.0
2009-04-06 10:02:00,0.91798,0.91798,0.91789,0.91796,6193137.0
2009-04-06 10:03:00,0.91796,0.91865,0.91796,0.91865,77521150.0
2009-04-06 10:04:00,0.91867,0.91867,0.91836,0.91851,41036543.0
2009-04-06 10:05:00,0.91852,0.91867,0.91852,0.91855,40821180.0
2009-04-06 10:06:00,0.91854,0.91863,0.91849,0.91849,13576104.0
2009-04-06 10:07:00,0.9185,0.9185,0.91825,0.91825,14868787.0
2009-04-06 10:08:00,0.91819,0.91834,0.91819,0.91834,6052850.0
2009-04-06 10:09:00,0.91838,0.91844,0.91837,0.91837,125268675.0
2009-04-06 10:10:00,0.91837,0.9185,0.91837,0.91847,9901158.0
2009-04-06 10:11:00,0.91852,0.91867,0.91852,0.91867,8515233.0
2009-04-06 10:12:00,0.91862,0.91864,0.91854,0.91854,13633022.0
2009-04-06 10:13:00,0.91854,0.9186,0.9185,0.9186,38907466.0
2009-04-06 10:14:00,0.91864,0.91875,0.91864,0.91867,6649408.0
2009-04-06 10:15:00,0.91873,0.91893,0.91871,0.91886,13358538.0
2009-04-06 10:16:00,0.91888,0.91888,0.91864,0.91864,25821950.0
2009-04-06 10:17:00,0.91859,0.91859,0.91846,0.9185,14906020.0
2009-04-06 10:18:00,0.91849,0.91857,0.91849,0.91853,20785180.0
2009-04-06 10:19:00,0.91853,0.91853,0.91826,0.91826,37155900.0
2009-04-06 10:20:00,0.91827,0.91827,0.91801,0.91807,25921700.0
2009-04-06 10:21:00,0.91808,0.91828,0.91808,0.91809,18501147.0
2009-04-06 10:22:00,0.91802,0.91818,0.91801,0.91818,10014076.0
2009-04-06 10:23:00,0.91822,0.91831,0.91822,0.9183,187619036.0
2009-04-06 10:24:00,0.91819,0.91827,0.91819,0.91827,29123235.0
2009-04-06 10:25:00,0.91827,0.91827,0.91808,0.91808,6296912.0
2009-04-06 10:26:00,0.9181,0.91818,0.91808,0.91818,144958346.0
2009-04-06 10:27:00,0.9182,0.91836,0.9182,0.91836,8051319.0
2009-04-06 10:28:00,0.91835,0.91841,0.91817,0.91817,8632080.0
2009-04-06 10:29:00,0.91816,0.91816,0.91796,0.91808,22292300.0
2009-04-06 10:30:00,0.91801,0.91801,0.91779,0.9178,5275829.0
2009-04-06 10:31:00,0.91777,0.91789,0.91777,0.91789,27047070.0
2009-04-06 10:32:00,0.91792,0.91806,0.91791,0.91791,45523836.0
2009-04-06 10:33:00,0.9179,0.9179,0.9177,0.9177,21955860.0
2009-04-06 10:34:00,0.91772,0.91786,0.91769,0.91786,51975910.0
2009-04-06 10:35:00,0.91787,0.91803,0.91786,0.91803,15192220.0
2009-04-06 10:36:00,0.91809,0.91819,0.91801,0.91819,33483115.0
2009-04-06 10:37:00,0.91823,0.91828,0.91817,0.91822,24285184.0
2009-04-06 10:38:00,0.91831,0.91855,0.9183,0.91855,57004400.0
2009-04-06 10:39:00,0.9186,0.9188,0.9186,0.9188,99177303.0
2009-04-06 10:40:00,0.91881,0.91911,0.91874,0.91911,20153500.0
2009-04-06 10:41:00,0.91909,0.91931,0.91909,0.91931,54929932.0
2009-04-06 10:42:00,0.91933,0.91959,0.91932,0.91959,47085780.0
2009-04-06 10:43:00,0.91933,0.91976,0.91933,0.91976,21138468.0
2009-04-06 10:44:00,0.91977,0.92015,0.91977,0.9201,19852110.0
2009-04-06 10:45:00,0.92015,0.92033,0.92012,0.92012,186048887.0
2009-04-06 10:46:00,0.92012,0.92047,0.92012,0.92043,17976900.0
2009-04-06 10:47:00,0.92047,0.92071,0.92045,0.92071,13780602.0
2009-04-06 10:48:00,0.92071,0.92084,0.92071,0.92077,18202782.0
2009-04-06 10:49:00,0.9208,0.921,0.9208,0.92091,19691925.0
2009-04-06 10:50:00,0.92099,0.921,0.92091,0.92091,25356240.0
2009-04-06 10:51:00,0.92089,0.92097,0.9208,0.92097,3548064.0
2009-04-06 10:52:00,0.92099,0.92106,0.92097,0.92101,41659135.0
2009-04-06 10:53:00,0.92104,0.92121,0.92104,0.92121,8579380.0
2009-04-06 10:54:00,0.92125,0.92138,0.92123,0.92124,4688226.0
2009-04-06 10:55:00,0.92121,0.92123,0.92103,0.92109,41155830.0
2009-04-06 10:56:00,0.92109,0.92109,0.92074,0.92075,34385544.0
2009-04-06 10:57:00,0.92072,0.92092,0.92072,0.92077,36473374.0
2009-04-06 10:58:00,0.92075,0.92105,0.92075,0.921,47312460.0
2009-04-06 10:59:00,0.92102,0.92163,0.92102,0.92163,56661189.0
2009-04-06 11:00:00,0.92163,0.92165,0.92143,0.92159,45974671.0
2009-04-06 11:01:00,0.92156,0.92156,0.92139,0.92151,16804892.0
2009-04-06 11:02:00,0.92152,0.92183,0.92152,0.92165,143133980.0
2009-04-06 11:03:00,0.92162,0.92168,0.92153,0.92163,65911564.0
2009-04-06 11:04:00,0.92164,0.92175,0.92164,0.92164,76642447.0
2009-04-06 11:05:00,0.92161,0.92165,0.92159,0.9216,39267375.0
2009-04-06 11:06:00,0.9216,0.9216,0.92142,0.92142,14753838.0
2009-04-06 11:07:00,0.92144,0.92165,0.92144,0.92165,26936312.0
2009-04-06 11:08:00,0.92164,0.92184,0.92164,0.9218,8407819.0
2009-04-06 11:09:00,0.92181,0.92181,0.92169,0.92169,26608890.0
2009-04-06 11:10:00,0.92172,0.92181,0.92172,0.92178,55115456.0
2009-04-06 11:11:00,0.92172,0.92172,0.92121,0.92121,35141640.0
2009-04-06 11:12:00,0.92123,0.92145,0.92123,0.92145,98505174.0
2009-04-06 11:13:00,0.92147,0.92147,0.92133,0.92133,16096080.0
2009-04-06 11:14:00,0.92138,0.9217,0.92138,0.92153,119429955.0
2009-04-06 11:15:00,0.92156,0.92189,0.92155,0.92182,138123157.0
2009-04-06 11:16:00,0.92176,0.92177,0.9215,0.9215,102084840.0
2009-04-06 11:17:00,0.9215,0.92161,0.9215,0.92155,143299950.0
2009-04-06 11:18:00,0.92156,0.92156,0.92115,0.92115,80445453.0
2009-04-06 11:19:00,0.92122,0.92136,0.92116,0.92136,8107576.0
2009-04-06 11:20:00,0.92141,0.92147,0.92135,0.92139,13058396.0
2009-04-06 11:21:00,0.92137,0.9215,0.92137,0.92145,10908502.0
2009-04-06 11:22:00,0.9215,0.92173,0.9215,0.92154,144392255.0
2009-04-06 11:23:00,0.92155,0.92188,0.92155,0.92183,47469920.0
2009-04-06 11:24:00,0.92179,0.92179,0.92086,0.92086,61779150.0
2009-04-06 11:25:00,0.92087,0.92088,0.92074,0.92076,4030781.0
2009-04-06 11:26:00,0.92078,0.92078,0.92031,0.92031,22674672.0
2009-04-06 11:27:00,0.9203,0.9203,0.92016,0.9203,9136218.0
2009-04-06 11:28:00,0.92038,0.9205,0.92038,0.92049,18385920.0
2009-04-06 11:29:00,0.92047,0.92058,0.92047,0.92051,26217056.0
2009-04-06 11:30:00,0.92046,0.92046,0.92022,0.92041,226751861.0
2009-04-06 11:31:00,0.9204,0.92043,0.92033,0.92043,66193235.0
2009-04-06 11:32:00,0.92046,0.92055,0.92043,0.92055,23556960.0
2009-04-06 11:33:00,0.92056,0.92087,0.92056,0.92078,37904522.0
2009-04-06 11:34:00,0.92079,0.92107,0.92079,0.92107,98744373.0
2009-04-06 11:35:00,0.92111,0.92111,0.92102,0.92102,29203344.0
2009-04-06 11:36:00,0.92104,0.92122,0.92104,0.92118,25544007.0
2009-04-06 11:37:00,0.9212,0.92122,0.92105,0.92105,242149824.0
2009-04-06 11:38:00,0.92105,0.92124,0.92105,0.92112,26607114.0
2009-04-06 11:39:00,0.92109,0.92127,0.92109,0.92127,23599472.0
2009-04-06 11:40:00,0.92124,0.92124,0.92099,0.92104,22757850.0
2009-04-06 11:41:00,0.92103,0.92103,0.92079,0.92079,28363082.0
2009-04-06 11:42:00,0.92073,0.9208,0.92068,0.9208,20103968.0
2009-04-06 11:43:00,0.92081,0.92107,0.9208,0.92105,24198354.0
2009-04-06 11:44:00,0.92113,0.92135,0.92111,0.92135,19273487.0
2009-04-06 11:45:00,0.9214,0.92145,0.92136,0.92136,307792485.0
2009-04-06 11:46:00,0.92131,0.92131,0.92093,0.92094,58200552.0
2009-04-06 11:47:00,0.92093,0.92094,0.92086,0.92086,25489327.0
2009-04-06 11:48:00,0.92083,0.92083,0.92033,0.92033,151132630.0
2009-04-06 11:49:00,0.92027,0.92027,0.92012,0.92022,37501403.0
2009-04-06 11:50:00,0.9202,0.92029,0.92015,0.92029,52815906.0
2009-04-06 11:51:00,0.92032,0.92034,0.92027,0.92031,45902285.0
2009-04-06 11:52:00,0.92033,0.92042,0.9203,0.92038,25508999.0
2009-04-06 11:53:00,0.92036,0.92036,0.92008,0.92022,486033480.0
2009-04-06 11:54:00,0.92018,0.92025,0.92009,0.92025,24662990.0
2009-04-06 11:55:00,0.92018,0.92018,0.91993,0.92,33455676.0
2009-04-06 11:56:00,0.91997,0.91998,0.91982,0.91998,45944524.0
2009-04-06 11:57:00,0.92006,0.92013,0.92001,0.92013,247830417.0
2009-04-06 11:58:00,0.92011,0.92011,0.9199,0.91998,38684064.0
2009-04-06 11:59:00,0.92001,0.92004,0.91965,0.92003,122636029.0
2009-04-06 12:00:00,0.92008,0.92019,0.92002,0.92019,78667092.0
2009-04-06 12:01:00,0.92023,0.92027,0.92016,0.92023,16913750.0
2009-04-06 12:02:00,0.92027,0.92034,0.92025,0.92032,67877017.0
2009-04-06 12:03:00,0.92035,0.92035,0.91979,0.9199,36224653.0
2009-04-06 12:04:00,0.91989,0.91989,0.91936,0.91936,75264630.0
2009-04-06 12:05:00,0.91932,0.91969,0.91932,0.91969,18831424.0
2009-04-06 12:06:00,0.9197,0.92026,0.9197,0.92026,93940216.0
2009-04-06 12:07:00,0.92025,0.92075,0.92025,0.92072,140787036.0
2009-04-06 12:08:00,0.92073,0.92073,0.92027,0.92032,74354616.0
2009-04-06 12:09:00,0.92029,0.92029,0.91994,0.91997,105144750.0
2009-04-06 12:10:00,0.91994,0.91994,0.91973,0.91988,117310386.0
2009-04-06 12:11:00,0.91986,0.91995,0.91985,0.91985,161749760.0
2009-04-06 12:12:00,0.9198,0.9198,0.91956,0.91956,97245357.0
2009-04-06 12:13:00,0.91956,0.91959,0.91953,0.91959,68214392.0
2009-04-06 12:14:00,0.91964,0.9198,0.91964,0.91978,41508570.0
2009-04-06 12:15:00,0.91972,0.91975,0.91968,0.91974,8914147.0
2009-04-06 12:16:00,0.91972,0.91972,0.91958,0.91965,7765113.0
2009-04-06 12:17:00,0.91967,0.91967,0.91948,0.91948,5300256.0
2009-04-06 12:18:00,0.91949,0.91951,0.91933,0.91945,153365175.0
2009-04-06 12:19:00,0.91949,0.91953,0.9194,0.91947,137059890.0
2009-04-06 12:20:00,0.91943,0.91973,0.91943,0.91969,34484656.0
2009-04-06 12:21:00,0.91973,0.91998,0.91973,0.91998,212846428.0
2009-04-06 12:22:00,0.91997,0.92013,0.91986,0.92011,4948262.0
2009-04-06 12:23:00,0.91999,0.92028,0.91999,0.92028,14647698.0
2009-04-06 12:24:00,0.92027,0.92027,0.91993,0.92011,30492515.0
2009-04-06 12:25:00,0.92014,0.92021,0.92014,0.92014,46969400.0
2009-04-06 12:26:00,0.92012,0.92012,0.92009,0.92009,25117484.0
2009-04-06 12:27:00,0.9201,0.92012,0.92002,0.92002,12510864.0
2009-04-06 12:28:00,0.92003,0.92003,0.91998,0.91998,60417414.0
2009-04-06 12:29:00,0.91992,0.91992,0.91981,0.91989,46201510.0
2009-04-06 12:30:00,0.91993,0.91996,0.91989,0.91996,31843247.0
2009-04-06 12:31:00,0.91995,0.91998,0.9199,0.9199,46353426.0
2009-04-06 12:32:00,0.91987,0.91991,0.91985,0.91991,9543296.0
2009-04-06 12:33:00,0.91996,0.92002,0.91995,0.91995,40620600.0
2009-04-06 12:34:00,0.91987,0.91988,0.91977,0.91977,11502136.0
2009-04-06 12:35:00,0.91984,0.91984,0.91962,0.91965,3610900.0
2009-04-06 12:36:00,0.91966,0.91966,0.9195,0.9195,36868788.0
2009-04-06 12:37:00,0.9195,0.91955,0.91948,0.91948,26530438.0
2009-04-06 12:38:00,0.91944,0.91945,0.91936,0.91945,35820290.0
2009-04-06 12:39:00,0.91952,0.91963,0.91952,0.91954,36519840.0
2009-04-06 12:40:00,0.91948,0.91948,0.91915,0.91918,31829895.0
2009-04-06 12:41:00,0.91916,0.9194,0.91916,0.9194,52618428.0
2009-04-06 12:42:00,0.91935,0.91935,0.91899,0.91913,32091062.0
2009-04-06 12:43:00,0.91914,0.91957,0.91914,0.91955,23182026.0
2009-04-06 12:44:00,0.91959,0.91992,0.91959,0.91982,78647156.0
2009-04-06 12:45:00,0.91979,0.91981,0.91974,0.91981,41885024.0
2009-04-06 12:46:00,0.91984,0.91984,0.91973,0.91973,85157135.0
2009-04-06 12:47:00,0.91972,0.91973,0.91949,0.91949,4728417.0
2009-04-06 12:48:00,0.91944,0.91944,0.91922,0.91932,33271440.0
2009-04-06 12:49:00,0.9194,0.9194,0.91927,0.9193,6927331.0
2009-04-06 12:50:00,0.91926,0.91926,0.91892,0.91892,83687660.0
2009-04-06 12:51:00,0.91891,0.91891,0.91854,0.91866,33250508.0
2009-04-06 12:52:00,0.91867,0.91867,0.91851,0.91855,17114682.0
2009-04-06 12:53:00,0.91856,0.91864,0.91848,0.91848,53405265.0
2009-04-06 12:54:00,0.91847,0.91855,0.91834,0.91834,45389160.0
2009-04-06 12:55:00,0.91832,0.91842,0.91829,0.91842,320625927.0
2009-04-06 12:56:00,0.91849,0.9186,0.91849,0.9186,25087494.0
2009-04-06 12:57:00,0.91855,0.91867,0.91847,0.91847,36826149.0
2009-04-06 12:58:00,0.91846,0.91846,0.91833,0.91841,60175344.0
2009-04-06 12:59:00,0.91845,0.91852,0.91845,0.91848,130842496.0
2009-04-06 13:00:00,0.91854,0.91862,0.91848,0.91859,74016384.0
2009-04-06 13:01:00,0.9186,0.91873,0.91859,0.91866,7505928.0
2009-04-06 13:02:00,0.91864,0.91874,0.91862,0.91862,249775560.0
2009-04-06 13:03:00,0.91864,0.91864,0.9184,0.91842,40899309.0
2009-04-06 13:04:00,0.91838,0.91838,0.91803,0.91806,28082754.0
2009-04-06 13:05:00,0.9181,0.9181,0.91798,0.91804,66165242.0
2009-04-06 13:06:00,0.91805,0.91805,0.91785,0.91792,23714897.0
2009-04-06 13:07:00,0.91794,0.91801,0.9179,0.918,79466464.0
2009-04-06 13:08:00,0.91798,0.91798,0.91774,0.91779,87587850.0
2009-04-06 13:09:00,0.91786,0.91794,0.91781,0.91782,127131184.0
2009-04-06 13:10:00,0.91777,0.91788,0.91776,0.91788,26535510.0
2009-04-06 13:11:00,0.91791,0.91794,0.91783,0.91786,28796842.0
2009-04-06 13:12:00,0.91789,0.91808,0.91789,0.91808,11204635.0
2009-04-06 13:13:00,0.91807,0.91832,0.91807,0.91828,119510070.0
2009-04-06 13:14:00,0.91828,0.9183,0.9181,0.9181,42834510.0
2009-04-06 13:15:00,0.91806,0.91806,0.91793,0.91793,31702242.0
2009-04-06 13:16:00,0.9179,0.9179,0.91779,0.91781,40690260.0
2009-04-06 13:17:00,0.91785,0.91803,0.91785,0.91803,17100928.0
2009-04-06 13:18:00,0.918,0.91803,0.91795,0.91797,77855276.0
2009-04-06 13:19:00,0.9179,0.91793,0.9177,0.91771,43889999.0
2009-04-06 13:20:00,0.91767,0.91771,0.91758,0.9176,5528117.0
2009-04-06 13:21:00,0.91757,0.91774,0.91757,0.9176,46836930.0
2009-04-06 13:22:00,0.91761,0.91766,0.9176,0.9176,29291274.0
2009-04-06 13:23:00,0.91754,0.91761,0.91752,0.91759,7025304.0
2009-04-06 13:24:00,0.9176,0.91772,0.9176,0.91763,7028418.0
2009-04-06 13:25:00,0.91761,0.91761,0.91742,0.91759,20305480.0
2009-04-06 13:26:00,0.9176,0.91766,0.91741,0.91765,38516484.0
2009-04-06 13:27:00,0.91766,0.91782,0.91766,0.91782,85433621.0
2009-04-06 13:28:00,0.91781,0.91781,0.91769,0.91775,118439727.0
2009-04-06 13:29:00,0.91775,0.91779,0.91771,0.91772,18095856.0
2009-04-06 13:30:00,0.91771,0.91771,0.91759,0.91759,20098624.0
2009-04-06 13:31:00,0.91756,0.91759,0.91753,0.91753,20983840.0
2009-04-06 13:32:00,0.91748,0.91748,0.91735,0.91738,22271080.0
2009-04-06 13:33:00,0.91737,0.9174,0.9173,0.91731,34631289.0
2009-04-06 13:34:00,0.9173,0.91731,0.91692,0.91697,49792696.0
2009-04-06 13:35:00,0.91693,0.91693,0.91661,0.91661,11973885.0
2009-04-06 13:36:00,0.9166,0.9166,0.91627,0.91627,19780523.0
2009-04-06 13:37:00,0.91621,0.91625,0.91597,0.91607,77063917.0
2009-04-06 13:38:00,0.91604,0.91625,0.91602,0.91612,88941680.0
2009-04-06 13:39:00,0.91611,0.91611,0.91604,0.91604,25857525.0
2009-04-06 13:40:00,0.91597,0.91602,0.91581,0.91581,138922504.0
2009-04-06 13:41:00,0.9158,0.9158,0.91535,0.91542,9920197.0
2009-04-06 13:42:00,0.91546,0.91565,0.91544,0.91564,109976706.0
2009-04-06 13:43:00,0.91569,0.9158,0.91565,0.91573,475166827.0
2009-04-06 13:44:00,0.91571,0.91571,0.91549,0.91558,25810180.0
2009-04-06 13:45:00,0.91557,0.91559,0.91524,0.91527,143180888.0
2009-04-06 13:46:00,0.91544,0.91558,0.91543,0.91556,80125972.0
2009-04-06 13:47:00,0.91565,0.91576,0.91565,0.91576,14759146.0
2009-04-06 13:48:00,0.91573,0.91573,0.91553,0.91554,30695190.0
2009-04-06 13:49:00,0.91552,0.91552,0.9152,0.9152,43415800.0
2009-04-06 13:50:00,0.91526,0.91529,0.91518,0.91526,17270196.0
2009-04-06 13:51:00,0.91529,0.91535,0.91523,0.91524,52915203.0
2009-04-06 13:52:00,0.91522,0.91558,0.91522,0.91557,17385492.0
2009-04-06 13:53:00,0.9156,0.91574,0.91559,0.91562,3740836.0
2009-04-06 13:54:00,0.91561,0.91565,0.91554,0.91565,51762928.0
2009-04-06 13:55:00,0.91567,0.91596,0.91567,0.91596,7273290.0
2009-04-06 13:56:00,0.91594,0.91619,0.91594,0.91605,92016468.0
2009-04-06 13:57:00,0.91604,0.91604,0.91594,0.91595,20696852.0
2009-04-06 13:58:00,0.91593,0.91593,0.91572,0.91573,14700882.0
2009-04-06 13:59:00,0.91571,0.91571,0.91539,0.91554,13050824.0
2009-04-06 14:00:00,0.91553,0.91553,0.91522,0.91522,70542510.0
2009-04-06 14:01:00,0.91521,0.91529,0.91516,0.91529,11121669.0
2009-04-06 14:02:00,0.91522,0.91557,0.91522,0.91557,8947738.0
2009-04-06 14:03:00,0.91557,0.91577,0.91556,0.91575,33294340.0
2009-04-06 14:04:00,0.91573,0.91574,0.91562,0.91574,22392740.0
2009-04-06 14:05:00,0.91575,0.91596,0.91575,0.91596,92598030.0
2009-04-06 14:06:00,0.91592,0.91602,0.91589,0.91589,7853393.0
2009-04-06 14:07:00,0.9159,0.9159,0.91564,0.91583,35537727.0
2009-04-06 14:08:00,0.91579,0.9158,0.91565,0.91565,41226025.0
2009-04-06 14:09:00,0.91567,0.91567,0.91553,0.91554,4796134.0
2009-04-06 14:10:00,0.91554,0.91554,0.91519,0.91524,92451378.0
2009-04-06 14:11:00,0.91528,0.91532,0.91519,0.91532,4110639.0
2009-04-06 14:12:00,0.91533,0.91549,0.91533,0.91536,26985870.0
2009-04-06 14:13:00,0.91541,0.91558,0.91538,0.91558,527184584.0
2009-04-06 14:14:00,0.91552,0.91552,0.91531,0.91531,30789408.0
2009-04-06 14:15:00,0.91531,0.91531,0.91522,0.91522,4265150.0
2009-04-06 14:16:00,0.9152,0.9152,0.91507,0.9151,24041450.0
2009-04-06 14:17:00,0.91511,0.91522,0.91511,0.91513,63357957.0
2009-04-06 14:18:00,0.91508,0.91509,0.91486,0.91486,7666018.0
2009-04-06 14:19:00,0.91488,0.91488,0.91481,0.91485,22759947.0
2009-04-06 14:20:00,0.91481,0.91481,0.91462,0.91462,63859029.0
2009-04-06 14:21:00,0.91467,0.91479,0.91465,0.91479,89059540.0
2009-04-06 14:22:00,0.91481,0.91481,0.91466,0.91472,56846404.0
2009-04-06 14:23:00,0.91466,0.91468,0.91432,0.91432,22332296.0
2009-04-06 14:24:00,0.91428,0.9143,0.91407,0.91407,4938048.0
2009-04-06 14:25:00,0.91405,0.91408,0.91399,0.914,244925625.0
2009-04-06 14:26:00,0.91399,0.91403,0.91398,0.91402,4021095.0
2009-04-06 14:27:00,0.91399,0.91399,0.91378,0.91378,27181596.0
2009-04-06 14:28:00,0.91379,0.91381,0.91365,0.9137,163201040.0
2009-04-06 14:29:00,0.91366,0.91366,0.91253,0.91343,23286125.0
2009-04-06 14:30:00,0.91336,0.91355,0.91248,0.9134,72443262.0
2009-04-06 14:31:00,0.91335,0.91336,0.91323,0.91323,9122421.0
2009-04-06 14:32:00,0.91325,0.91325,0.91297,0.91298,34198248.0
2009-04-06 14:33:00,0.913,0.91311,0.913,0.91311,34037432.0
2009-04-06 14:34:00,0.91315,0.91333,0.91314,0.91333,4578610.0
2009-04-06 14:35:00,0.91335,0.91335,0.91321,0.91323,2924464.0
2009-04-06 14:36:00,0.91324,0.91355,0.91324,0.91355,34980931.0
2009-04-06 14:37:00,0.91354,0.91358,0.91331,0.91349,134191665.0
2009-04-06 14:38:00,0.91351,0.9141,0.91351,0.9141,71295187.0
2009-04-06 14:39:00,0.9141,0.91437,0.9141,0.91435,54317795.0
2009-04-06 14:40:00,0.91438,0.91442,0.91431,0.91431,59521084.0
2009-04-06 14:41:00,0.91423,0.91425,0.9141,0.91411,61561250.0
2009-04-06 14:42:00,0.91409,0.91411,0.91405,0.91406,35964247.0
2009-04-06 14:43:00,0.91408,0.91415,0.91404,0.91411,58393530.0
2009-04-06 14:44:00,0.9141,0.91415,0.91401,0.91401,59857220.0
2009-04-06 14:45:00,0.91395,0.91396,0.9139,0.91394,52059184.0
2009-04-06 14:46:00,0.91389,0.91392,0.91382,0.91385,21787395.0
2009-04-06 14:47:00,0.91386,0.91402,0.91386,0.91402,15084706.0
2009-04-06 14:48:00,0.91404,0.9141,0.91403,0.9141,8825310.0
2009-04-06 14:49:00,0.91412,0.91424,0.91412,0.91424,5780125.0
2009-04-06 14:50:00,0.91424,0.91441,0.91423,0.91441,26853438.0
2009-04-06 14:51:00,0.91441,0.91466,0.91441,0.91466,7637275.0
2009-04-06 14:52:00,0.91466,0.91475,0.91466,0.9147,4852770.0
2009-04-06 14:53:00,0.91469,0.91469,0.91459,0.91459,27252600.0
2009-04-06 14:54:00,0.91459,0.91488,0.91459,0.91479,38931100.0
2009-04-06 14:55:00,0.91474,0.91498,0.91474,0.91498,45776720.0
2009-04-06 14:56:00,0.91501,0.9152,0.91501,0.9152,12139520.0
2009-04-06 14:57:00,0.91518,0.91538,0.91518,0.91538,6828885.0
2009-04-06 14:58:00,0.91542,0.91568,0.91541,0.91568,22892861.0
2009-04-06 14:59:00,0.91566,0.91588,0.91566,0.91585,110744182.0
2009-04-06 15:00:00,0.91592,0.91596,0.91589,0.91589,7184562.0
2009-04-06 15:01:00,0.91593,0.91621,0.91593,0.91621,23656351.0
2009-04-06 15:02:00,0.91622,0.91622,0.91605,0.91606,14502309.0
2009-04-06 15:03:00,0.91603,0.91604,0.9158,0.9158,17362960.0
2009-04-06 15:04:00,0.91586,0.9159,0.91583,0.91586,11025886.0
2009-04-06 15:05:00,0.91582,0.91582,0.91573,0.91576,20152209.0
2009-04-06 15:06:00,0.91576,0.91576,0.91568,0.91573,47545130.0
2009-04-06 15:07:00,0.91574,0.91598,0.91574,0.9159,150217060.0
2009-04-06 15:08:00,0.91589,0.91592,0.9157,0.9157,40416480.0
2009-04-06 15:09:00,0.9157,0.9157,0.9156,0.91562,36751077.0
2009-04-06 15:10:00,0.91556,0.91556,0.91545,0.91546,8262604.0
2009-04-06 15:11:00,0.91542,0.91543,0.91529,0.91529,4498970.0
2009-04-06 15:12:00,0.91526,0.91526,0.91519,0.91524,7735882.0
2009-04-06 15:13:00,0.91529,0.91539,0.91529,0.91531,31566996.0
2009-04-06 15:14:00,0.91528,0.91529,0.91517,0.91528,6215658.0
2009-04-06 15:15:00,0.9153,0.91533,0.91509,0.91509,20552156.0
2009-04-06 15:16:00,0.91508,0.91508,0.91485,0.91497,5744760.0
2009-04-06 15:17:00,0.91498,0.91498,0.91488,0.91497,9542259.0
2009-04-06 15:18:00,0.91498,0.91499,0.91491,0.91491,74769294.0
2009-04-06 15:19:00,0.91493,0.91506,0.91491,0.91506,61531488.0
2009-04-06 15:20:00,0.91507,0.91535,0.91507,0.91535,16760347.0
2009-04-06 15:21:00,0.91536,0.91557,0.91535,0.91556,262703033.0
2009-04-06 15:22:00,0.9156,0.9156,0.91545,0.91546,116800543.0
2009-04-06 15:23:00,0.91543,0.91546,0.91539,0.91539,34785888.0
2009-04-06 15:24:00,0.91542,0.9155,0.91542,0.91548,34111245.0
2009-04-06 15:25:00,0.91539,0.9154,0.91515,0.91515,21105742.0
2009-04-06 15:26:00,0.91514,0.91514,0.91508,0.9151,38118964.0
2009-04-06 15:27:00,0.91507,0.91507,0.91491,0.91491,5965652.0
2009-04-06 15:28:00,0.91484,0.91484,0.91467,0.91467,6293496.0
2009-04-06 15:29:00,0.91465,0.91465,0.91451,0.91454,4689766.0
2009-04-06 15:30:00,0.91451,0.91451,0.91438,0.91438,28121448.0
2009-04-06 15:31:00,0.91431,0.91445,0.91431,0.91444,9660818.0
2009-04-06 15:32:00,0.91445,0.91452,0.91445,0.91452,2704224.0
2009-04-06 15:33:00,0.91452,0.9146,0.91452,0.91458,18195795.0
2009-04-06 15:34:00,0.9146,0.91477,0.9146,0.91477,15021633.0
2009-04-06 15:35:00,0.91477,0.91484,0.91473,0.91484,20677611.0
2009-04-06 15:36:00,0.91489,0.91489,0.91468,0.91468,16525240.0
2009-04-06 15:37:00,0.91472,0.91472,0.9146,0.9146,9431642.0
2009-04-06 15:38:00,0.91461,0.91461,0.9145,0.91455,120497568.0
2009-04-06 15:39:00,0.91454,0.91465,0.91451,0.91455,30302008.0
2009-04-06 15:40:00,0.91448,0.9145,0.91433,0.91433,16565963.0
2009-04-06 15:41:00,0.91437,0.91437,0.91422,0.91422,27831700.0
2009-04-06 15:42:00,0.91422,0.91422,0.91413,0.91413,3422916.0
2009-04-06 15:43:00,0.91413,0.91413,0.91407,0.91407,7666678.0
2009-04-06 15:44:00,0.91399,0.91406,0.91391,0.91406,9379860.0
2009-04-06 15:45:00,0.91407,0.91416,0.91404,0.91415,17337747.0
2009-04-06 15:46:00,0.91411,0.91437,0.91411,0.91437,30050723.0
2009-04-06 15:47:00,0.91443,0.91466,0.91439,0.91466,73837912.0
2009-04-06 15:48:00,0.9146,0.9146,0.9144,0.91441,11275705.0
2009-04-06 15:49:00,0.91437,0.91437,0.91378,0.91378,4374072.0
2009-04-06 15:50:00,0.9138,0.9138,0.91345,0.91345,7348740.0
2009-04-06 15:51:00,0.91337,0.91337,0.9133,0.9133,7093005.0
2009-04-06 15:52:00,0.91336,0.91356,0.91336,0.91348,60881560.0
2009-04-06 15:53:00,0.91351,0.91361,0.91345,0.91361,6486636.0
2009-04-06 15:54:00,0.91356,0.9137,0.91356,0.91358,15057888.0
2009-04-06 15:55:00,0.91357,0.91358,0.91353,0.91353,13419866.0
2009-04-06 15:56:00,0.91358,0.91375,0.91358,0.91366,8490192.0
2009-04-06 15:57:00,0.91367,0.91377,0.91367,0.91368,20304930.0
2009-04-06 15:58:00,0.91368,0.91376,0.91361,0.91376,16022100.0
2009-04-06 15:59:00,0.91382,0.91399,0.91382,0.91386,24874112.0
2009-04-06 16:00:00,0.91382,0.91382,0.9136,0.91364,133040712.0
2009-04-06 16:01:00,0.91365,0.9139,0.91365,0.91389,94546675.0
2009-04-06 16:02:00,0.91389,0.9141,0.91389,0.91409,33203100.0
2009-04-06 16:03:00,0.9141,0.91436,0.9141,0.91436,23949702.0
2009-04-06 16:04:00,0.91437,0.91457,0.91437,0.91457,15537879.0
2009-04-06 16:05:00,0.91457,0.9148,0.91457,0.9148,4909787.0
2009-04-06 16:06:00,0.91483,0.91503,0.91483,0.91503,21990265.0
2009-04-06 16:07:00,0.91501,0.91506,0.91501,0.91506,9842455.0
2009-04-06 16:08:00,0.91512,0.91524,0.91512,0.91524,12024350.0
2009-04-06 16:09:00,0.91525,0.91537,0.91525,0.91537,45525440.0
2009-04-06 16:10:00,0.91546,0.91546,0.91526,0.91527,11642050.0
2009-04-06 16:11:00,0.91523,0.91531,0.91514,0.91516,15491742.0
2009-04-06 16:12:00,0.91512,0.91536,0.91512,0.91519,73936644.0
2009-04-06 16:13:00,0.91515,0.91545,0.91515,0.91545,9402588.0
2009-04-06 16:14:00,0.91543,0.91549,0.91538,0.91543,16469923.0
2009-04-06 16:15:00,0.91539,0.9154,0.91502,0.91506,166985662.0
2009-04-06 16:16:00,0.91502,0.91502,0.91469,0.91469,30221826.0
2009-04-06 16:17:00,0.91468,0.91468,0.91444,0.91457,53919468.0
2009-04-06 16:18:00,0.91458,0.91505,0.91458,0.91505,114442963.0
2009-04-06 16:19:00,0.91511,0.91524,0.9151,0.91523,4147274.0
2009-04-06 16:20:00,0.91523,0.91529,0.9152,0.91525,3116493.0
2009-04-06 16:21:00,0.91526,0.91527,0.91517,0.91517,1539501.0
2009-04-06 16:22:00,0.91532,0.91551,0.91532,0.91542,41144633.0
2009-04-06 16:23:00,0.91539,0.9156,0.91539,0.9154,36492621.0
2009-04-06 16:24:00,0.91537,0.91545,0.9153,0.91545,9014964.0
2009-04-06 16:25:00,0.91546,0.91553,0.91544,0.91553,10407429.0
2009-04-06 16:26:00,0.91553,0.9158,0.91553,0.9158,19511268.0
2009-04-06 16:27:00,0.91581,0.91594,0.91561,0.9157,39299503.0
2009-04-06 16:28:00,0.91574,0.91574,0.91527,0.91537,8249292.0
2009-04-06 16:29:00,0.91537,0.91537,0.91519,0.91519,44404632.0
2009-04-06 16:30:00,0.91513,0.91514,0.91495,0.91498,50810256.0
2009-04-06 16:31:00,0.91486,0.91486,0.91462,0.9148,3655168.0
2009-04-06 16:32:00,0.91488,0.91502,0.91488,0.91488,48295454.0
2009-04-06 16:33:00,0.91484,0.91484,0.91463,0.91463,28644924.0
2009-04-06 16:34:00,0.91465,0.91465,0.91446,0.91463,53147622.0
2009-04-06 16:35:00,0.91463,0.9149,0.91463,0.91489,79774642.0
2009-04-06 16:36:00,0.91486,0.91486,0.91473,0.91475,98886744.0
2009-04-06 16:37:00,0.91472,0.91472,0.91453,0.91465,16709928.0
2009-04-06 16:38:00,0.91466,0.91466,0.91445,0.91445,113385755.0
2009-04-06 16:39:00,0.91445,0.91456,0.91442,0.91456,18194400.0
2009-04-06 16:40:00,0.91454,0.91463,0.91448,0.9146,37030232.0
2009-04-06 16:41:00,0.91464,0.91485,0.91464,0.91485,63792096.0
2009-04-06 16:42:00,0.91482,0.91482,0.9147,0.9147,50353075.0
2009-04-06 16:43:00,0.91471,0.9148,0.91471,0.91479,24421804.0
2009-04-06 16:44:00,0.9148,0.91501,0.9148,0.91495,118034366.0
2009-04-06 16:45:00,0.91498,0.91516,0.91498,0.915,27850485.0
2009-04-06 16:46:00,0.91493,0.91493,0.91483,0.91483,20667234.0
2009-04-06 16:47:00,0.9149,0.91496,0.9149,0.91492,23082483.0
2009-04-06 16:48:00,0.915,0.91518,0.91498,0.91518,48324353.0
2009-04-06 16:49:00,0.91517,0.91543,0.91517,0.91542,25322679.0
2009-04-06 16:50:00,0.91547,0.91547,0.91524,0.91528,12312133.0
2009-04-06 16:51:00,0.9153,0.9153,0.91501,0.91501,19174430.0
2009-04-06 16:52:00,0.91502,0.91507,0.91498,0.91506,21170212.0
2009-04-06 16:53:00,0.91506,0.9151,0.91501,0.9151,28365882.0
2009-04-06 16:54:00,0.91513,0.91525,0.91513,0.91521,38130936.0
2009-04-06 16:55:00,0.91516,0.91522,0.91494,0.91494,4806180.0
2009-04-06 16:56:00,0.91496,0.91505,0.91496,0.91498,29083220.0
2009-04-06 16:57:00,0.91506,0.91514,0.91506,0.91514,4857520.0
2009-04-06 16:58:00,0.91516,0.91536,0.91516,0.91536,74153400.0
2009-04-06 16:59:00,0.91533,0.91565,0.91533,0.91565,10087715.0
2009-04-06 17:00:00,0.91566,0.91574,0.91566,0.91574,5982471.0
2009-04-06 17:01:00,0.91576,0.91591,0.91576,0.91591,44750992.0
2009-04-06 17:02:00,0.91592,0.91603,0.91592,0.91602,28341586.0
2009-04-06 17:03:00,0.91606,0.91629,0.91604,0.91628,27867944.0
2009-04-06 17:04:00,0.91629,0.91673,0.91629,0.91673,20797596.0
2009-04-06 17:05:00,0.91673,0.91674,0.91656,0.91658,17056262.0
2009-04-06 17:06:00,0.91657,0.91657,0.91631,0.91633,44087925.0
2009-04-06 17:07:00,0.91632,0.91632,0.91606,0.91606,30868812.0
2009-04-06 17:08:00,0.91603,0.91603,0.9158,0.91584,26959676.0
2009-04-06 17:09:00,0.91585,0.91594,0.91489,0.91588,21627479.0
2009-04-06 17:10:00,0.91594,0.91619,0.91594,0.91617,17603463.0
2009-04-06 17:11:00,0.91621,0.91636,0.91621,0.91636,10119862.0
2009-04-06 17:12:00,0.91638,0.91638,0.91625,0.9163,75586230.0
2009-04-06 17:13:00,0.91631,0.91642,0.91626,0.91642,27619002.0
2009-04-06 17:14:00,0.91647,0.91647,0.91634,0.91635,21669508.0
2009-04-06 17:15:00,0.91631,0.91639,0.91618,0.91618,29567307.0
2009-04-06 17:16:00,0.91609,0.91624,0.91609,0.91624,14542108.0
2009-04-06 17:17:00,0.91625,0.91637,0.9162,0.91636,42708470.0
2009-04-06 17:18:00,0.91638,0.91645,0.91637,0.91645,7139542.0
2009-04-06 17:19:00,0.91647,0.91655,0.91637,0.91655,15508140.0
2009-04-06 17:20:00,0.91653,0.91677,0.91653,0.91676,103735152.0
2009-04-06 17:21:00,0.91677,0.91701,0.91677,0.91701,21446544.0
2009-04-06 17:22:00,0.91704,0.91728,0.91704,0.91724,15690465.0
2009-04-06 17:23:00,0.91723,0.91723,0.91701,0.91701,35663374.0
2009-04-06 17:24:00,0.91699,0.91702,0.91691,0.91691,23956663.0
2009-04-06 17:25:00,0.91691,0.91706,0.91691,0.91705,51031647.0
2009-04-06 17:26:00,0.91707,0.91751,0.91707,0.91744,100817648.0
2009-04-06 17:27:00,0.91743,0.91743,0.91729,0.91729,7676981.0
2009-04-06 17:28:00,0.91723,0.91731,0.91723,0.91725,25905049.0
2009-04-06 17:29:00,0.9172,0.9172,0.91607,0.91612,40712303.0
2009-04-06 17:30:00,0.91715,0.91745,0.91633,0.91742,218363600.0
2009-04-06 17:31:00,0.91739,0.9174,0.91718,0.91718,78162579.0
2009-04-06 17:32:00,0.91721,0.91723,0.91694,0.91719,7245007.0
2009-04-06 17:33:00,0.9172,0.91742,0.9172,0.91723,16472547.0
2009-04-06 17:34:00,0.91716,0.91725,0.91716,0.91725,29939030.0
2009-04-06 17:35:00,0.91725,0.91735,0.91725,0.91735,9053081.0
2009-04-06 17:36:00,0.91735,0.91753,0.91735,0.91745,61436946.0
2009-04-06 17:37:00,0.91734,0.91754,0.91734,0.9175,9213395.0
2009-04-06 17:38:00,0.91742,0.91742,0.91709,0.91709,72596378.0
2009-04-06 17:39:00,0.91704,0.91705,0.9169,0.91705,6364665.0
2009-04-06 17:40:00,0.9171,0.9173,0.91694,0.9173,3409977.0
2009-04-06 17:41:00,0.91726,0.91738,0.91715,0.91734,17216406.0
2009-04-06 17:42:00,0.91738,0.91762,0.91738,0.91748,57477888.0
2009-04-06 17:43:00,0.91746,0.91746,0.91715,0.91734,18854834.0
2009-04-06 17:44:00,0.91738,0.91748,0.91735,0.91738,4880767.0
2009-04-06 17:45:00,0.91739,0.91739,0.91715,0.91715,53899416.0
2009-04-06 17:46:00,0.91718,0.91738,0.91712,0.91727,8217480.0
2009-04-06 17:47:00,0.91728,0.91728,0.91698,0.91704,9028468.0
2009-04-06 17:48:00,0.91708,0.91721,0.91705,0.91718,99899028.0
2009-04-06 17:49:00,0.91718,0.9173,0.91712,0.91712,123480540.0
2009-04-06 17:50:00,0.91708,0.91719,0.91694,0.91699,9751372.0
2009-04-06 17:51:00,0.91695,0.91712,0.91691,0.91704,37059249.0
2009-04-06 17:52:00,0.91698,0.91704,0.91695,0.91698,3590186.0
2009-04-06 17:53:00,0.91689,0.91696,0.91681,0.91681,5818011.0
2009-04-06 17:54:00,0.91687,0.91704,0.91687,0.91704,19194690.0
2009-04-06 17:55:00,0.91701,0.91701,0.91691,0.91691,7765353.0
2009-04-06 17:56:00,0.91689,0.91689,0.91677,0.91677,49826741.0
2009-04-06 17:57:00,0.91679,0.91679,0.91645,0.91645,36386070.0
2009-04-06 17:58:00,0.91644,0.91644,0.91625,0.91635,21771409.0
2009-04-06 17:59:00,0.91637,0.91637,0.91601,0.91601,64161552.0
2009-04-06 18:00:00,0.91597,0.9162,0.91588,0.91618,23941386.0
2009-04-06 18:01:00,0.91616,0.91627,0.91612,0.91621,18375154.0
2009-04-06 18:02:00,0.91624,0.91636,0.91624,0.91631,12196382.0
2009-04-06 18:03:00,0.91639,0.9164,0.91603,0.91603,32982656.0
2009-04-06 18:04:00,0.91605,0.91625,0.91605,0.91619,323262160.0
2009-04-06 18:05:00,0.91623,0.91638,0.91601,0.91638,12904022.0
2009-04-06 18:06:00,0.91645,0.91664,0.91645,0.91664,56696038.0
2009-04-06 18:07:00,0.91657,0.9166,0.91638,0.91649,12953743.0
2009-04-06 18:08:00,0.9164,0.91645,0.91615,0.91627,54217932.0
2009-04-06 18:09:00,0.91625,0.91625,0.91609,0.9161,22282105.0
2009-04-06 18:10:00,0.91615,0.91624,0.91614,0.91623,229411350.0
2009-04-06 18:11:00,0.91632,0.91637,0.91622,0.91637,2949712.0
2009-04-06 18:12:00,0.9164,0.91655,0.9164,0.91655,18043470.0
2009-04-06 18:13:00,0.91654,0.91654,0.91635,0.91635,7236987.0
2009-04-06 18:14:00,0.9163,0.9163,0.91587,0.91587,3033634.0
2009-04-06 18:15:00,0.91599,0.91599,0.91543,0.91543,51971360.0
2009-04-06 18:16:00,0.9154,0.9154,0.91516,0.91525,12475272.0
2009-04-06 18:17:00,0.91526,0.9153,0.91518,0.91518,20625255.0
2009-04-06 18:18:00,0.91525,0.91525,0.91503,0.91503,27029905.0
2009-04-06 18:19:00,0.91499,0.91499,0.91487,0.91499,3840127.0
2009-04-06 18:20:00,0.915,0.91501,0.91489,0.91489,38449887.0
2009-04-06 18:21:00,0.91488,0.91488,0.91468,0.91468,4194963.0
2009-04-06 18:22:00,0.91465,0.91465,0.91455,0.91459,2463560.0
2009-04-06 18:23:00,0.9146,0.91471,0.9146,0.91471,22377504.0
2009-04-06 18:24:00,0.9147,0.9147,0.91465,0.91465,14972931.0
2009-04-06 18:25:00,0.91463,0.91476,0.91462,0.91476,4910495.0
2009-04-06 18:26:00,0.9148,0.91496,0.9148,0.91496,19042465.0
2009-04-06 18:27:00,0.91504,0.9151,0.91501,0.91508,7297585.0
2009-04-06 18:28:00,0.91514,0.91514,0.91492,0.91496,14301150.0
2009-04-06 18:29:00,0.91495,0.91495,0.91486,0.91486,14170634.0
2009-04-06 18:30:00,0.91487,0.91487,0.91479,0.9148,4226692.0
2009-04-06 18:31:00,0.91481,0.91481,0.91436,0.91438,168831522.0
2009-04-06 18:32:00,0.91433,0.91452,0.91433,0.91452,11317799.0
2009-04-06 18:33:00,0.91455,0.91471,0.91455,0.91471,26419360.0
2009-04-06 18:34:00,0.91468,0.91468,0.91462,0.91467,11285565.0
2009-04-06 18:35:00,0.91466,0.9148,0.91466,0.91475,2698876.0
2009-04-06 18:36:00,0.91488,0.91492,0.91468,0.91489,17861645.0
2009-04-06 18:37:00,0.91487,0.9149,0.91475,0.91477,33804143.0
2009-04-06 18:38:00,0.91473,0.91474,0.91457,0.91462,22747600.0
2009-04-06 18:39:00,0.91468,0.91494,0.9146,0.91494,73861832.0
2009-04-06 18:40:00,0.91494,0.91496,0.91486,0.91495,7933013.0
2009-04-06 18:41:00,0.91504,0.9152,0.91504,0.9152,55085970.0
2009-04-06 18:42:00,0.91518,0.91538,0.91518,0.91537,14225931.0
2009-04-06 18:43:00,0.91533,0.91541,0.9153,0.9153,17655910.0
2009-04-06 18:44:00,0.91537,0.91538,0.91526,0.91538,6563671.0
2009-04-06 18:45:00,0.91539,0.91539,0.91523,0.91523,9506591.0
2009-04-06 18:46:00,0.91525,0.91526,0.91493,0.91513,10008671.0
2009-04-06 18:47:00,0.91517,0.91517,0.9149,0.91504,116680005.0
2009-04-06 18:48:00,0.91503,0.91514,0.91503,0.91506,43515072.0
2009-04-06 18:49:00,0.91495,0.91502,0.91492,0.91502,33743210.0
2009-04-06 18:50:00,0.91502,0.91507,0.91495,0.91495,17591537.0
2009-04-06 18:51:00,0.91507,0.91511,0.91499,0.915,4036019.0
2009-04-06 18:52:00,0.91495,0.91495,0.91475,0.91481,24271461.0
2009-04-06 18:53:00,0.91477,0.9149,0.91477,0.91488,47413013.0
2009-04-06 18:54:00,0.91491,0.91527,0.91491,0.91527,74269783.0
2009-04-06 18:55:00,0.91528,0.9155,0.91528,0.9155,3795137.0
2009-04-06 18:56:00,0.91557,0.91562,0.91545,0.91545,8399311.0
2009-04-06 18:57:00,0.91547,0.91551,0.91544,0.91549,53008620.0
2009-04-06 18:58:00,0.91548,0.91557,0.91532,0.91532,24408701.0
2009-04-06 18:59:00,0.91546,0.91546,0.91537,0.91541,9980754.0
2009-04-06 19:00:00,0.9154,0.9154,0.91514,0.91536,115405632.0
2009-04-06 19:01:00,0.91533,0.91539,0.91526,0.91526,1483417.0
2009-04-06 19:02:00,0.91526,0.91531,0.91518,0.91518,52391130.0
2009-04-06 19:03:00,0.91516,0.91526,0.91516,0.91517,18552512.0
2009-04-06 19:04:00,0.91518,0.91523,0.91514,0.91519,5846254.0
2009-04-06 19:05:00,0.91525,0.91537,0.91525,0.91535,4991919.0
2009-04-06 19:06:00,0.91539,0.91542,0.91534,0.91542,53508000.0
2009-04-06 19:07:00,0.91546,0.91568,0.91544,0.91568,136164272.0
2009-04-06 19:08:00,0.9157,0.9157,0.91551,0.91551,19633846.0
2009-04-06 19:09:00,0.91551,0.91551,0.91523,0.91523,33516912.0
2009-04-06 19:10:00,0.91525,0.91528,0.91522,0.91523,8276633.0
2009-04-06 19:11:00,0.9152,0.91521,0.91512,0.91513,6684424.0
2009-04-06 19:12:00,0.9152,0.91534,0.9152,0.91533,81521860.0
2009-04-06 19:13:00,0.91535,0.91535,0.91531,0.91531,145007499.0
2009-04-06 19:14:00,0.91517,0.9152,0.91514,0.91515,17366381.0
2009-04-06 19:15:00,0.91515,0.91515,0.91502,0.91512,116825757.0
2009-04-06 19:16:00,0.915,0.91506,0.91498,0.91506,22566849.0
2009-04-06 19:17:00,0.91509,0.91516,0.91509,0.91516,2544708.0
2009-04-06 19:18:00,0.91517,0.91531,0.91508,0.91527,18349952.0
2009-04-06 19:19:00,0.91522,0.91522,0.915,0.91516,15159247.0
2009-04-06 19:20:00,0.91514,0.91523,0.91514,0.91521,8275444.0
2009-04-06 19:21:00,0.91524,0.91529,0.91502,0.91525,14081582.0
2009-04-06 19:22:00,0.91532,0.91541,0.91527,0.91541,12940432.0
2009-04-06 19:23:00,0.91542,0.91553,0.91541,0.91553,1636885.0
2009-04-06 19:24:00,0.91556,0.91566,0.91556,0.91566,37006389.0
2009-04-06 19:25:00,0.91566,0.91572,0.91563,0.91563,19322554.0
2009-04-06 19:26:00,0.91574,0.91584,0.91572,0.91572,8142278.0
2009-04-06 19:27:00,0.91572,0.91572,0.91548,0.91548,17543384.0
2009-04-06 19:28:00,0.91544,0.91544,0.91516,0.91533,5262587.0
2009-04-06 19:29:00,0.91532,0.91532,0.91512,0.91513,82557660.0
2009-04-06 19:30:00,0.91507,0.91507,0.91487,0.91495,32103913.0
2009-04-06 19:31:00,0.91493,0.91496,0.91481,0.91496,19268303.0
2009-04-06 19:32:00,0.91499,0.91508,0.91498,0.91507,14463743.0
2009-04-06 19:33:00,0.91503,0.91503,0.91491,0.91491,11086297.0
2009-04-06 19:34:00,0.9149,0.91491,0.91483,0.91486,16122344.0
2009-04-06 19:35:00,0.91479,0.91487,0.91478,0.91484,24706523.0
2009-04-06 19:36:00,0.91477,0.91477,0.9147,0.91471,37858833.0
2009-04-06 19:37:00,0.91467,0.91469,0.9144,0.91466,9039347.0
2009-04-06 19:38:00,0.91466,0.91483,0.91466,0.91466,5372868.0
2009-04-06 19:39:00,0.91475,0.91491,0.91475,0.91491,36245300.0
2009-04-06 19:40:00,0.91501,0.91514,0.91475,0.91514,44075737.0
2009-04-06 19:41:00,0.91503,0.91516,0.91503,0.91515,20694325.0
2009-04-06 19:42:00,0.91513,0.91525,0.91513,0.91519,2302715.0
2009-04-06 19:43:00,0.9153,0.9153,0.91505,0.91516,6142291.0
2009-04-06 19:44:00,0.91522,0.91523,0.91417,0.91512,31021125.0
2009-04-06 19:45:00,0.91509,0.91533,0.91509,0.91529,3435798.0
2009-04-06 19:46:00,0.91528,0.91543,0.91528,0.91543,17085336.0
2009-04-06 19:47:00,0.91546,0.9155,0.91544,0.9155,9441957.0
2009-04-06 19:48:00,0.91551,0.91581,0.91551,0.91581,37307385.0
2009-04-06 19:49:00,0.91575,0.91594,0.91574,0.91586,10667109.0
2009-04-06 19:50:00,0.91583,0.91587,0.91566,0.91582,12651149.0
2009-04-06 19:51:00,0.91588,0.91601,0.91588,0.91601,68792251.0
2009-04-06 19:52:00,0.91603,0.91608,0.91603,0.91605,14472240.0
2009-04-06 19:53:00,0.91598,0.91599,0.91586,0.91593,24353213.0
2009-04-06 19:54:00,0.91592,0.91601,0.91586,0.91597,27100536.0
2009-04-06 19:55:00,0.91581,0.91604,0.91581,0.91604,40627808.0
2009-04-06 19:56:00,0.91598,0.91603,0.91591,0.91593,10146642.0
2009-04-06 19:57:00,0.91587,0.91587,0.91581,0.91581,8461175.0
2009-04-06 19:58:00,0.91582,0.91589,0.91572,0.91589,6015559.0
2009-04-06 19:59:00,0.91593,0.916,0.9159,0.9159,6748961.0
2009-04-06 20:00:00,0.91595,0.91608,0.91594,0.91606,8202764.0
2009-04-06 20:01:00,0.91612,0.91612,0.91601,0.91601,51420668.0
2009-04-06 20:02:00,0.91594,0.91594,0.91576,0.91576,3313786.0
2009-04-06 20:03:00,0.91578,0.91578,0.91557,0.91557,9415674.0
2009-04-06 20:04:00,0.91554,0.91574,0.91554,0.91574,17053043.0
2009-04-06 20:05:00,0.91578,0.91583,0.91577,0.91583,14688518.0
2009-04-06 20:06:00,0.91581,0.91581,0.91553,0.9156,15439586.0
2009-04-06 20:07:00,0.91559,0.9156,0.9155,0.9155,6799621.0
2009-04-06 20:08:00,0.91555,0.91564,0.91555,0.91555,11481396.0
2009-04-06 20:09:00,0.91547,0.91555,0.91547,0.9155,11989729.0
2009-04-06 20:10:00,0.91552,0.91562,0.91523,0.91558,3848005.0
2009-04-06 20:11:00,0.91564,0.91569,0.91562,0.91569,8579070.0
2009-04-06 20:12:00,0.91568,0.9158,0.91564,0.9158,8575846.0
2009-04-06 20:13:00,0.91581,0.91589,0.9158,0.91588,35563507.0
2009-04-06 20:14:00,0.91594,0.91607,0.91594,0.91606,2901294.0
2009-04-06 20:15:00,0.91606,0.91619,0.91604,0.91606,9737022.0
2009-04-06 20:16:00,0.91597,0.91604,0.91588,0.91588,7032459.0
2009-04-06 20:17:00,0.91585,0.91588,0.91574,0.91588,9090047.0
2009-04-06 20:18:00,0.91588,0.91588,0.9158,0.91585,12567390.0
2009-04-06 20:19:00,0.91589,0.91608,0.91589,0.91608,19040722.0
2009-04-06 20:20:00,0.91608,0.91618,0.91607,0.91618,33214418.0
2009-04-06 20:21:00,0.9162,0.91662,0.91618,0.91661,91633104.0
2009-04-06 20:22:00,0.91658,0.9167,0.91658,0.91668,23123495.0
2009-04-06 20:23:00,0.9166,0.91674,0.9166,0.91673,12035244.0
2009-04-06 20:24:00,0.91671,0.91671,0.91652,0.91652,29552445.0
2009-04-06 20:25:00,0.9165,0.9165,0.91635,0.91635,23226017.0
2009-04-06 20:26:00,0.91628,0.91632,0.91615,0.91618,3059482.0
2009-04-06 20:27:00,0.91614,0.91614,0.916,0.91604,11544608.0
2009-04-06 20:28:00,0.91608,0.91608,0.91593,0.91596,36078562.0
2009-04-06 20:29:00,0.91597,0.91597,0.91586,0.91586,6248158.0
2009-04-06 20:30:00,0.9159,0.9159,0.91581,0.91581,8326254.0
2009-04-06 20:31:00,0.91578,0.91578,0.91552,0.91569,37249517.0
2009-04-06 20:32:00,0.9157,0.9157,0.91538,0.91538,48814324.0
2009-04-06 20:33:00,0.91533,0.91536,0.91505,0.91524,22137256.0
2009-04-06 20:34:00,0.91522,0.91525,0.9152,0.91521,20789606.0
2009-04-06 20:35:00,0.91513,0.9152,0.91504,0.91504,18599633.0
2009-04-06 20:36:00,0.91511,0.91511,0.91501,0.91504,7861526.0
2009-04-06 20:37:00,0.91501,0.91507,0.91492,0.91507,326210820.0
2009-04-06 20:38:00,0.91507,0.91516,0.91507,0.91516,22311839.0
2009-04-06 20:39:00,0.91512,0.91517,0.91511,0.91511,21633248.0
2009-04-06 20:40:00,0.91511,0.91519,0.91501,0.91501,4195796.0
2009-04-06 20:41:00,0.91505,0.91507,0.91493,0.91499,4556032.0
2009-04-06 20:42:00,0.91491,0.91492,0.91484,0.91489,474793928.0
2009-04-06 20:43:00,0.91488,0.915,0.91488,0.915,59059748.0
2009-04-06 20:44:00,0.91497,0.91511,0.91497,0.91511,11102178.0
2009-04-06 20:45:00,0.91515,0.91523,0.91509,0.91509,66496185.0
2009-04-06 20:46:00,0.91516,0.91528,0.91513,0.91526,10974033.0
2009-04-06 20:47:00,0.91529,0.91529,0.91512,0.91515,16002742.0
2009-04-06 20:48:00,0.91514,0.91514,0.91485,0.91491,114616440.0
2009-04-06 20:49:00,0.91494,0.91504,0.91486,0.91503,10976038.0
2009-04-06 20:50:00,0.91498,0.91498,0.91492,0.91497,35676834.0
2009-04-06 20:51:00,0.91495,0.91524,0.91495,0.91512,36077247.0
2009-04-06 20:52:00,0.91517,0.91529,0.91517,0.91529,19388866.0
2009-04-06 20:53:00,0.91525,0.91534,0.91525,0.91532,6451309.0
2009-04-06 20:54:00,0.91536,0.91566,0.91536,0.91566,29454712.0
2009-04-06 20:55:00,0.91541,0.91578,0.91541,0.91578,26243180.0
2009-04-06 20:56:00,0.91581,0.91595,0.91579,0.91594,2318241.0
2009-04-06 20:57:00,0.91597,0.91615,0.91597,0.91615,3874403.0
2009-04-06 20:58:00,0.91604,0.91611,0.91603,0.91604,9957439.0
2009-04-06 20:59:00,0.91606,0.91644,0.916,0.9164,71409334.0
2009-04-06 21:00:00,0.9164,0.9164,0.91623,0.91623,18332424.0
2009-04-06 21:01:00,0.9162,0.91621,0.91614,0.91614,13060110.0
2009-04-06 21:02:00,0.91616,0.91616,0.91609,0.91609,21963576.0
2009-04-06 21:03:00,0.91611,0.91611,0.91593,0.91593,15619710.0
2009-04-06 21:04:00,0.91594,0.91594,0.91569,0.91572,23237284.0
2009-04-06 21:05:00,0.91574,0.91578,0.91572,0.91572,15323721.0
2009-04-06 21:06:00,0.9158,0.91602,0.91578,0.91602,2597803.0
2009-04-06 21:07:00,0.91586,0.91597,0.91576,0.91576,5747743.0
2009-04-06 21:08:00,0.91582,0.9159,0.9157,0.9157,74552661.0
2009-04-06 21:09:00,0.91594,0.91594,0.91575,0.91575,184003209.0
2009-04-06 21:10:00,0.91564,0.9157,0.91552,0.91564,21087390.0
2009-04-06 21:11:00,0.91568,0.91577,0.91563,0.91577,6268427.0
2009-04-06 21:12:00,0.91479,0.91587,0.91479,0.91578,16016990.0
2009-04-06 21:13:00,0.91588,0.91598,0.91586,0.91598,57713431.0
2009-04-06 21:14:00,0.91602,0.91612,0.91602,0.91609,39280096.0
2009-04-06 21:15:00,0.91614,0.91614,0.91601,0.91605,8077420.0
2009-04-06 21:16:00,0.91601,0.91608,0.91601,0.91606,10922109.0
2009-04-06 21:17:00,0.91609,0.91624,0.91606,0.91624,17792901.0
2009-04-06 21:18:00,0.9162,0.91622,0.91609,0.91614,6696477.0
2009-04-06 21:19:00,0.91612,0.91627,0.916,0.91624,21853679.0
2009-04-06 21:20:00,0.91634,0.91646,0.91633,0.91646,20195334.0
2009-04-06 21:21:00,0.91644,0.91653,0.91643,0.91653,16995980.0
2009-04-06 21:22:00,0.91655,0.91663,0.91649,0.91649,24282844.0
2009-04-06 21:23:00,0.91646,0.91654,0.91643,0.91643,22873894.0
2009-04-06 21:24:00,0.91642,0.91642,0.9163,0.91636,12774776.0
2009-04-06 21:25:00,0.91634,0.91651,0.91634,0.91647,44457575.0
2009-04-06 21:26:00,0.9165,0.91656,0.91638,0.91644,7983079.0
2009-04-06 21:27:00,0.9164,0.9164,0.91624,0.91624,68488841.0
2009-04-06 21:28:00,0.9162,0.9162,0.91612,0.91613,2979164.0
2009-04-06 21:29:00,0.91612,0.91617,0.91607,0.91615,5276133.0
2009-04-06 21:30:00,0.91613,0.91632,0.91613,0.91627,650147330.0
2009-04-06 21:31:00,0.91625,0.91637,0.91625,0.91627,19400740.0
2009-04-06 21:32:00,0.91624,0.91645,0.91622,0.91645,2720764.0
2009-04-06 21:33:00,0.91649,0.91655,0.91649,0.91655,28153536.0
2009-04-06 21:34:00,0.91657,0.91667,0.91653,0.91664,65954343.0
2009-04-06 21:35:00,0.91667,0.91677,0.91667,0.91673,31412158.0
2009-04-06 21:36:00,0.91677,0.91685,0.91669,0.91685,17478580.0
2009-04-06 21:37:00,0.91683,0.91689,0.91679,0.91686,10329242.0
2009-04-06 21:38:00,0.91689,0.91697,0.91689,0.91697,21315668.0
2009-04-06 21:39:00,0.91698,0.91704,0.91692,0.91704,8401784.0
2009-04-06 21:40:00,0.91697,0.91697,0.91686,0.91686,7460479.0
2009-04-06 21:41:00,0.91679,0.91679,0.9165,0.91665,22569918.0
2009-04-06 21:42:00,0.91656,0.91665,0.91656,0.91662,9377224.0
2009-04-06 21:43:00,0.9166,0.91675,0.91638,0.91675,5634788.0
2009-04-06 21:44:00,0.91677,0.91688,0.91666,0.91666,6254362.0
2009-04-06 21:45:00,0.91668,0.91692,0.91668,0.91692,4200273.0
2009-04-06 21:46:00,0.91693,0.91702,0.91693,0.91699,26765664.0
2009-04-06 21:47:00,0.91707,0.91711,0.91694,0.91709,4309105.0
2009-04-06 21:48:00,0.91703,0.9171,0.91703,0.91706,7336764.0
2009-04-06 21:49:00,0.91712,0.91725,0.91712,0.91725,9756169.0
2009-04-06 21:50:00,0.91723,0.91731,0.91719,0.9173,4031620.0
2009-04-06 21:51:00,0.91737,0.9175,0.91737,0.9175,54770142.0
2009-04-06 21:52:00,0.91741,0.91754,0.91741,0.91741,23647723.0
2009-04-06 21:53:00,0.91741,0.91748,0.91714,0.91734,26353878.0
2009-04-06 21:54:00,0.91743,0.91752,0.91716,0.91716,17545538.0
2009-04-06 21:55:00,0.91732,0.91743,0.91716,0.91743,11137247.0
2009-04-06 21:56:00,0.9171,0.91744,0.9171,0.91738,6114777.0
2009-04-06 21:57:00,0.91737,0.91737,0.91725,0.91728,31080056.0
2009-04-06 21:58:00,0.91731,0.91737,0.91714,0.91714,10418884.0
2009-04-06 21:59:00,0.91743,0.91766,0.91743,0.91766,4624170.0
2009-04-06 22:00:00,0.91763,0.91768,0.91735,0.9176,10769170.0
2009-04-06 22:01:00,0.91748,0.91753,0.91732,0.9174,8145476.0
2009-04-06 22:02:00,0.91736,0.91738,0.91731,0.91738,86203220.0
2009-04-06 22:03:00,0.91736,0.91748,0.91731,0.91748,2814491.0
2009-04-06 22:04:00,0.91751,0.91752,0.91736,0.91742,9021666.0
2009-04-06 22:05:00,0.91747,0.91764,0.91747,0.91756,6904141.0
2009-04-06 22:06:00,0.9176,0.9176,0.91752,0.91759,15011559.0
2009-04-06 22:07:00,0.91763,0.91767,0.91761,0.91764,24724061.0
2009-04-06 22:08:00,0.91765,0.91765,0.91745,0.91748,7861286.0
2009-04-06 22:09:00,0.91752,0.91752,0.91648,0.91744,5925631.0
2009-04-06 22:10:00,0.91736,0.91745,0.91728,0.91731,9791914.0
2009-04-06 22:11:00,0.91724,0.91729,0.91722,0.91722,6964624.0
2009-04-06 22:12:00,0.91721,0.91733,0.91715,0.91726,20915188.0
2009-04-06 22:13:00,0.91719,0.91727,0.91715,0.91715,7996820.0
2009-04-06 22:14:00,0.91726,0.91726,0.91698,0.91706,72919435.0
2009-04-06 22:15:00,0.91707,0.91716,0.91707,0.91713,3281656.0
2009-04-06 22:16:00,0.91712,0.91712,0.91701,0.91709,7318505.0
2009-04-06 22:17:00,0.91708,0.91714,0.91703,0.91714,15485843.0
2009-04-06 22:18:00,0.91708,0.91708,0.91699,0.91702,16186733.0
2009-04-06 22:19:00,0.91698,0.917,0.91681,0.91691,12591959.0
2009-04-06 22:20:00,0.9169,0.9169,0.9168,0.91689,6085999.0
2009-04-06 22:21:00,0.91693,0.91699,0.91693,0.91698,11640021.0
2009-04-06 22:22:00,0.91699,0.91707,0.91698,0.91698,11490385.0
2009-04-06 22:23:00,0.91709,0.91712,0.9167,0.91712,9579343.0
2009-04-06 22:24:00,0.91716,0.91716,0.917,0.91701,12615191.0
2009-04-06 22:25:00,0.91696,0.91709,0.9166,0.91709,24391999.0
2009-04-06 22:26:00,0.91707,0.91707,0.91672,0.91672,18726233.0
2009-04-06 22:27:00,0.91666,0.91698,0.91666,0.91695,5048121.0
2009-04-06 22:28:00,0.91695,0.91698,0.9169,0.91698,7836944.0
2009-04-06 22:29:00,0.917,0.91701,0.91689,0.9169,31985291.0
2009-04-06 22:30:00,0.91688,0.91689,0.91665,0.91665,12236037.0
2009-04-06 22:31:00,0.91667,0.91668,0.91663,0.91668,8012635.0
2009-04-06 22:32:00,0.91672,0.91672,0.91665,0.91665,17030185.0
2009-04-06 22:33:00,0.91662,0.91666,0.91637,0.91658,16110320.0
2009-04-06 22:34:00,0.91659,0.91664,0.91647,0.91647,4761329.0
2009-04-06 22:35:00,0.91652,0.91652,0.91643,0.91648,8657704.0
2009-04-06 22:36:00,0.91646,0.91654,0.91642,0.91643,12535388.0
2009-04-06 22:37:00,0.91639,0.91644,0.91636,0.91641,4451984.0
2009-04-06 22:38:00,0.91641,0.91651,0.91641,0.91651,28341832.0
2009-04-06 22:39:00,0.91653,0.91659,0.91644,0.91659,24397457.0
2009-04-06 22:40:00,0.9166,0.91675,0.91637,0.91675,27263782.0
2009-04-06 22:41:00,0.91677,0.91682,0.9165,0.91682,3574368.0
2009-04-06 22:42:00,0.91681,0.91687,0.91669,0.91687,11024486.0
2009-04-06 22:43:00,0.91696,0.91721,0.91696,0.91719,13570237.0
2009-04-06 22:44:00,0.91719,0.91719,0.91692,0.91692,4366271.0
2009-04-06 22:45:00,0.91709,0.91711,0.91703,0.91703,19239717.0
2009-04-06 22:46:00,0.91702,0.91705,0.91693,0.91701,8135650.0
2009-04-06 22:47:00,0.91697,0.91698,0.91691,0.91693,8949958.0
2009-04-06 22:48:00,0.91692,0.91692,0.91677,0.91677,5545526.0
2009-04-06 22:49:00,0.91676,0.91676,0.91666,0.91669,8595128.0
2009-04-06 22:50:00,0.91668,0.91668,0.91651,0.91651,2198306.0
2009-04-06 22:51:00,0.91659,0.91659,0.91648,0.9165,10387616.0
2009-04-06 22:52:00,0.91651,0.91651,0.91635,0.91637,15236846.0
2009-04-06 22:53:00,0.91631,0.91638,0.91601,0.91601,42487762.0
2009-04-06 22:54:00,0.91602,0.91624,0.91602,0.91618,12585068.0
2009-04-06 22:55:00,0.91627,0.91637,0.91624,0.91624,6900936.0
2009-04-06 22:56:00,0.91621,0.91636,0.9162,0.91636,5329185.0
2009-04-06 22:57:00,0.91638,0.91647,0.91636,0.91647,35319876.0
2009-04-06 22:58:00,0.91648,0.9165,0.91631,0.91637,14183456.0
2009-04-06 22:59:00,0.91651,0.91659,0.91651,0.91659,3997130.0
2009-04-06 23:00:00,0.91658,0.91669,0.91655,0.91669,10772529.0
2009-04-06 23:01:00,0.9167,0.91673,0.91665,0.91673,15774340.0
2009-04-06 23:02:00,0.91675,0.91683,0.91671,0.91682,8439093.0
2009-04-06 23:03:00,0.91685,0.91711,0.91685,0.91711,5189080.0
2009-04-06 23:04:00,0.91715,0.91723,0.91709,0.91723,4389041.0
2009-04-06 23:05:00,0.9173,0.91735,0.91729,0.9173,9270444.0
2009-04-06 23:06:00,0.91736,0.91746,0.91736,0.91745,10776675.0
2009-04-06 23:07:00,0.91752,0.91753,0.91748,0.91752,9771387.0
2009-04-06 23:08:00,0.91751,0.91759,0.91751,0.91759,6283659.0
2009-04-06 23:09:00,0.91763,0.9177,0.91757,0.91767,8939401.0
2009-04-06 23:10:00,0.91768,0.91768,0.91761,0.91768,33651572.0
2009-04-06 23:11:00,0.91769,0.91778,0.91764,0.91769,19404347.0
2009-04-06 23:12:00,0.91766,0.91766,0.91734,0.91757,15533199.0
2009-04-06 23:13:00,0.91756,0.91771,0.91756,0.91764,5747975.0
2009-04-06 23:14:00,0.91771,0.91782,0.91769,0.91775,17141157.0
2009-04-06 23:15:00,0.91776,0.91779,0.91774,0.91779,3433841.0
2009-04-06 23:16:00,0.91783,0.91784,0.91773,0.9178,28546559.0
2009-04-06 23:17:00,0.91777,0.91777,0.91769,0.91771,21151890.0
2009-04-06 23:18:00,0.91767,0.91769,0.91665,0.91758,4119560.0
2009-04-06 23:19:00,0.91754,0.91758,0.91746,0.91747,17511721.0
2009-04-06 23:20:00,0.91749,0.91749,0.91727,0.91732,9387117.0
2009-04-06 23:21:00,0.91731,0.91732,0.91721,0.91721,9692197.0
2009-04-06 23:22:00,0.91727,0.91727,0.91713,0.91718,5976068.0
2009-04-06 23:23:00,0.91659,0.91718,0.91659,0.91706,17471821.0
2009-04-06 23:24:00,0.91706,0.91706,0.91682,0.91683,7483216.0
2009-04-06 23:25:00,0.91679,0.91679,0.91669,0.91669,12742032.0
2009-04-06 23:26:00,0.91669,0.91671,0.91663,0.91664,14985670.0
2009-04-06 23:27:00,0.91663,0.9167,0.9166,0.91667,48514566.0
2009-04-06 23:28:00,0.91667,0.91667,0.91657,0.91657,16353074.0
2009-04-06 23:29:00,0.9166,0.91686,0.91657,0.91686,12687298.0
2009-04-06 23:30:00,0.91694,0.91708,0.91693,0.91708,9274024.0
2009-04-06 23:31:00,0.91704,0.91712,0.91704,0.91706,7317997.0
2009-04-06 23:32:00,0.91698,0.91698,0.91682,0.91693,7823462.0
2009-04-06 23:33:00,0.91695,0.91695,0.9168,0.91681,32353897.0
2009-04-06 23:34:00,0.91675,0.9168,0.91669,0.91678,8692433.0
2009-04-06 23:35:00,0.91678,0.91685,0.91678,0.9168,10150846.0
2009-04-06 23:36:00,0.91674,0.91678,0.91664,0.91665,8913289.0
2009-04-06 23:37:00,0.91664,0.91675,0.91641,0.91675,20600223.0
2009-04-06 23:38:00,0.91674,0.91695,0.91674,0.91694,11034684.0
2009-04-06 23:39:00,0.91695,0.91695,0.91667,0.91667,46246772.0
2009-04-06 23:40:00,0.91666,0.91666,0.91658,0.91658,10433447.0
2009-04-06 23:41:00,0.91646,0.91668,0.91646,0.91668,36005041.0
2009-04-06 23:42:00,0.91675,0.91675,0.91665,0.91669,13502683.0
2009-04-06 23:43:00,0.91665,0.91665,0.91659,0.91659,40165326.0
2009-04-06 23:44:00,0.91655,0.91656,0.91646,0.91648,6858520.0
2009-04-06 23:45:00,0.91649,0.91649,0.91626,0.91637,11861865.0
2009-04-06 23:46:00,0.91641,0.91641,0.91619,0.91623,21415929.0
2009-04-06 23:47:00,0.91612,0.91612,0.91599,0.91601,11382104.0
2009-04-06 23:48:00,0.91629,0.91631,0.91621,0.91624,11382104.0
2009-04-06 23:49:00,0.91593,0.91593,0.91584,0.91588,5577259.0
2009-04-06 23:50:00,0.91625,0.91625,0.91612,0.91612,5577259.0
2009-04-06 23:51:00,0.91611,0.91612,0.91604,0.91604,11751079.0
2009-04-06 23:52:00,0.91603,0.91603,0.91601,0.91601,1527976.0
2009-04-06 23:53:00,0.91607,0.91628,0.91607,0.91628,45116043.0
2009-04-06 23:54:00,0.91634,0.91662,0.91634,0.91662,199556126.0
2009-04-06 23:55:00,0.91658,0.91658,0.91647,0.9165,2574805.0
2009-04-06 23:56:00,0.91649,0.91651,0.91641,0.91642,25162003.0
2009-04-06 23:57:00,0.91639,0.91644,0.91639,0.9164,7483487.0
2009-04-06 23:58:00,0.91642,0.91642,0.91635,0.91642,8134666.0
2009-04-06 23:59:00,0.91647,0.91657,0.91645,0.91651,3399748.0
2009-04-07 00:00:00,0.91647,0.91666,0.91647,0.91666,7328053.0
2009-04-07 00:01:00,0.91667,0.91676,0.91665,0.91676,7131155.0
2009-04-07 00:02:00,0.91676,0.91685,0.91674,0.91676,19607298.0
2009-04-07 00:03:00,0.91684,0.91701,0.91684,0.91701,72825597.0
2009-04-07 00:04:00,0.91701,0.91701,0.9167,0.91697,12049143.0
2009-04-07 00:05:00,0.91701,0.91709,0.917,0.91709,8640833.0
2009-04-07 00:06:00,0.917,0.91705,0.91695,0.91705,10947763.0
2009-04-07 00:07:00,0.91706,0.91709,0.91699,0.91707,63112024.0
2009-04-07 00:08:00,0.91709,0.9171,0.91692,0.91692,37529311.0
2009-04-07 00:09:00,0.91691,0.91701,0.91671,0.91701,4776781.0
2009-04-07 00:10:00,0.91697,0.91708,0.91697,0.91707,14248086.0
2009-04-07 00:11:00,0.9171,0.91721,0.91706,0.91721,10642244.0
2009-04-07 00:12:00,0.91711,0.91719,0.91706,0.91711,5732244.0
2009-04-07 00:13:00,0.91714,0.91714,0.91608,0.91695,18351806.0
2009-04-07 00:14:00,0.91696,0.91709,0.91696,0.91696,6119353.0
2009-04-07 00:15:00,0.91692,0.91692,0.91673,0.91673,4001019.0
2009-04-07 00:16:00,0.91672,0.91686,0.91672,0.91686,5199307.0
2009-04-07 00:17:00,0.91686,0.9169,0.91673,0.91682,14758142.0
2009-04-07 00:18:00,0.91684,0.91693,0.91683,0.91693,1787219.0
2009-04-07 00:19:00,0.91688,0.91692,0.91684,0.91692,1561672.0
2009-04-07 00:20:00,0.9169,0.9169,0.9167,0.9167,13871556.0
2009-04-07 00:21:00,0.91666,0.91666,0.91652,0.91653,6831520.0
2009-04-07 00:22:00,0.91655,0.9166,0.91654,0.91654,4777227.0
2009-04-07 00:23:00,0.91665,0.91667,0.91655,0.91667,9228340.0
2009-04-07 00:24:00,0.91665,0.91677,0.91665,0.91674,2717412.0
2009-04-07 00:25:00,0.91679,0.9168,0.91668,0.9168,73286977.0
2009-04-07 00:26:00,0.9168,0.91704,0.9168,0.91704,7247564.0
2009-04-07 00:27:00,0.91707,0.91709,0.91687,0.91709,28322964.0
2009-04-07 00:28:00,0.91714,0.91714,0.91701,0.91701,19315722.0
2009-04-07 00:29:00,0.91689,0.91697,0.91687,0.91697,3830659.0
2009-04-07 00:30:00,0.9169,0.91696,0.9169,0.91694,17690464.0
2009-04-07 00:31:00,0.917,0.917,0.91685,0.91695,24553773.0
2009-04-07 00:32:00,0.91698,0.9171,0.91698,0.91703,17269014.0
2009-04-07 00:33:00,0.91698,0.91709,0.91698,0.91708,22167618.0
2009-04-07 00:34:00,0.91719,0.91719,0.91708,0.9171,10378679.0
2009-04-07 00:35:00,0.91701,0.91701,0.91677,0.91677,10787843.0
2009-04-07 00:36:00,0.91677,0.91699,0.91672,0.91699,13255767.0
2009-04-07 00:37:00,0.91697,0.91704,0.91688,0.91688,5440567.0
2009-04-07 00:38:00,0.91706,0.91718,0.91704,0.91716,13339727.0
2009-04-07 00:39:00,0.91723,0.91723,0.91715,0.91715,11668570.0
2009-04-07 00:40:00,0.91717,0.91717,0.91705,0.91709,8775634.0
2009-04-07 00:41:00,0.91705,0.91708,0.917,0.917,39167805.0
2009-04-07 00:42:00,0.91696,0.91697,0.91686,0.91688,8173275.0
2009-04-07 00:43:00,0.9169,0.9169,0.9168,0.91684,5589488.0
2009-04-07 00:44:00,0.91691,0.91693,0.91688,0.9169,28755755.0
2009-04-07 00:45:00,0.91681,0.91681,0.9167,0.91672,10011488.0
2009-04-07 00:46:00,0.91671,0.91671,0.91644,0.9166,13410328.0
2009-04-07 00:47:00,0.91669,0.91671,0.91665,0.91665,15393874.0
2009-04-07 00:48:00,0.91661,0.91661,0.91648,0.91656,15242033.0
2009-04-07 00:49:00,0.91662,0.91662,0.91648,0.91648,13939389.0
2009-04-07 00:50:00,0.91653,0.91658,0.91645,0.91645,9453406.0
2009-04-07 00:51:00,0.91639,0.91651,0.91627,0.91651,4359799.0
2009-04-07 00:52:00,0.91652,0.9166,0.91637,0.9166,9216519.0
2009-04-07 00:53:00,0.91653,0.91668,0.91653,0.91668,5129826.0
2009-04-07 00:54:00,0.9167,0.9167,0.91655,0.91657,6607732.0
2009-04-07 00:55:00,0.91655,0.91657,0.91641,0.91654,14077387.0
2009-04-07 00:56:00,0.9165,0.91659,0.9165,0.91654,14862286.0
2009-04-07 00:57:00,0.91653,0.91662,0.91653,0.9166,4387395.0
2009-04-07 00:58:00,0.91659,0.91661,0.91649,0.91649,4832360.0
2009-04-07 00:59:00,0.91651,0.91653,0.91635,0.91644,18009831.0
2009-04-07 01:00:00,0.91632,0.91632,0.91617,0.91617,11920009.0
2009-04-07 01:01:00,0.91612,0.91612,0.91604,0.91604,4625112.0
2009-04-07 01:02:00,0.91609,0.91622,0.91598,0.91617,8943749.0
2009-04-07 01:03:00,0.91616,0.91634,0.91615,0.91628,43866984.0
2009-04-07 01:04:00,0.91636,0.91642,0.91636,0.91637,4011326.0
2009-04-07 01:05:00,0.91636,0.91644,0.91636,0.91642,10758902.0
2009-04-07 01:06:00,0.91653,0.91657,0.91645,0.91657,18746883.0
2009-04-07 01:07:00,0.9165,0.91671,0.91647,0.91671,19648497.0
2009-04-07 01:08:00,0.91677,0.91684,0.9167,0.91681,2925416.0
2009-04-07 01:09:00,0.91677,0.91687,0.91677,0.91684,2675472.0
2009-04-07 01:10:00,0.91687,0.91687,0.91667,0.91667,6525083.0
2009-04-07 01:11:00,0.91662,0.91669,0.91659,0.91669,8581191.0
2009-04-07 01:12:00,0.91663,0.91676,0.91663,0.91676,5579546.0
2009-04-07 01:13:00,0.91686,0.91686,0.91659,0.91683,19924030.0
2009-04-07 01:14:00,0.91687,0.91691,0.91683,0.91685,21146077.0
2009-04-07 01:15:00,0.91695,0.91701,0.91692,0.91696,13565110.0
2009-04-07 01:16:00,0.91702,0.91708,0.917,0.91708,15621370.0
2009-04-07 01:17:00,0.91704,0.9172,0.91704,0.91716,3993682.0
2009-04-07 01:18:00,0.91713,0.91727,0.91711,0.9172,20448432.0
2009-04-07 01:19:00,0.91721,0.91732,0.91718,0.9172,12394824.0
2009-04-07 01:20:00,0.9172,0.9172,0.91695,0.91695,9455485.0
2009-04-07 01:21:00,0.91699,0.917,0.91691,0.91692,4845064.0
2009-04-07 01:22:00,0.91698,0.91719,0.91694,0.91702,57160924.0
2009-04-07 01:23:00,0.91711,0.91711,0.91691,0.91691,8378726.0
2009-04-07 01:24:00,0.91687,0.91687,0.91655,0.91655,12650639.0
2009-04-07 01:25:00,0.91655,0.91658,0.91641,0.91657,19595362.0
2009-04-07 01:26:00,0.91662,0.91668,0.91662,0.91667,15083731.0
2009-04-07 01:27:00,0.91665,0.91674,0.91663,0.91674,10935520.0
2009-04-07 01:28:00,0.91675,0.91684,0.91666,0.91683,6589429.0
2009-04-07 01:29:00,0.91691,0.91704,0.91691,0.91696,19093314.0
2009-04-07 01:30:00,0.91689,0.91696,0.91679,0.91684,99639680.0
2009-04-07 01:31:00,0.91684,0.91684,0.91652,0.91683,30729272.0
2009-04-07 01:32:00,0.91668,0.91679,0.91659,0.91672,9194363.0
2009-04-07 01:33:00,0.91664,0.91687,0.91656,0.91673,34564754.0
2009-04-07 01:34:00,0.91695,0.91708,0.91695,0.91708,4054244.0
2009-04-07 01:35:00,0.91714,0.91757,0.91714,0.91757,36942972.0
2009-04-07 01:36:00,0.91758,0.91771,0.91758,0.91762,14465941.0
2009-04-07 01:37:00,0.91772,0.91772,0.91758,0.91758,8033763.0
2009-04-07 01:38:00,0.91754,0.91761,0.91749,0.91761,1910615.0
2009-04-07 01:39:00,0.9177,0.91773,0.91769,0.9177,11497753.0
2009-04-07 01:40:00,0.91769,0.91769,0.91765,0.91765,9023605.0
2009-04-07 01:41:00,0.9176,0.91765,0.91751,0.91751,18981516.0
2009-04-07 01:42:00,0.91745,0.91747,0.91736,0.91737,7997112.0
2009-04-07 01:43:00,0.91743,0.91743,0.91735,0.91737,5227961.0
2009-04-07 01:44:00,0.91739,0.91739,0.9171,0.91727,96700507.0
2009-04-07 01:45:00,0.91728,0.9173,0.91711,0.91724,35941320.0
2009-04-07 01:46:00,0.9172,0.9172,0.9171,0.9171,8989915.0
2009-04-07 01:47:00,0.91712,0.91712,0.91702,0.91702,51810739.0
2009-04-07 01:48:00,0.91692,0.917,0.91673,0.91692,8335952.0
2009-04-07 01:49:00,0.91679,0.91688,0.91679,0.91684,7286293.0
2009-04-07 01:50:00,0.91682,0.91683,0.91669,0.91669,9455321.0
2009-04-07 01:51:00,0.91663,0.91667,0.91659,0.91659,5195736.0
2009-04-07 01:52:00,0.91669,0.91669,0.91652,0.91661,13683557.0
2009-04-07 01:53:00,0.91655,0.91657,0.91645,0.91651,7691103.0
2009-04-07 01:54:00,0.9165,0.9165,0.91634,0.91642,4907017.0
2009-04-07 01:55:00,0.91642,0.91642,0.91633,0.91633,9471841.0
2009-04-07 01:56:00,0.91634,0.91634,0.91619,0.91627,9694786.0
2009-04-07 01:57:00,0.91611,0.91615,0.91602,0.91602,5767924.0
2009-04-07 01:58:00,0.91606,0.91608,0.91596,0.91605,10487737.0
2009-04-07 01:59:00,0.91602,0.91602,0.91593,0.91593,11092205.0
2009-04-07 02:00:00,0.91319,0.91328,0.91311,0.91311,10171670.0
2009-04-07 02:01:00,0.91309,0.91309,0.9128,0.9128,10116463.0
2009-04-07 02:02:00,0.91271,0.91271,0.9121,0.9121,5750667.0
2009-04-07 02:03:00,0.91221,0.91221,0.91156,0.91156,10219020.0
2009-04-07 02:04:00,0.9117,0.9118,0.91153,0.9118,9032843.0
2009-04-07 02:05:00,0.91203,0.91209,0.91189,0.91209,5095553.0
2009-04-07 02:06:00,0.91217,0.91242,0.91206,0.91242,7661224.0
2009-04-07 02:07:00,0.91247,0.91247,0.91222,0.91224,12713517.0
2009-04-07 02:08:00,0.91206,0.91231,0.91201,0.91217,5175037.0
2009-04-07 02:09:00,0.91222,0.91251,0.91222,0.91251,9853397.0
2009-04-07 02:10:00,0.91253,0.91262,0.91234,0.91237,7640028.0
2009-04-07 02:11:00,0.91256,0.91292,0.91252,0.91273,7949602.0
2009-04-07 02:12:00,0.91299,0.91326,0.91294,0.91294,53193776.0
2009-04-07 02:13:00,0.91299,0.91299,0.91283,0.91283,9267952.0
2009-04-07 02:14:00,0.91294,0.91306,0.91285,0.91306,33279000.0
2009-04-07 02:15:00,0.91296,0.91296,0.91269,0.91279,89945592.0
2009-04-07 02:16:00,0.91261,0.91312,0.91261,0.91312,5486945.0
2009-04-07 02:17:00,0.91305,0.91305,0.9125,0.9125,8697240.0
2009-04-07 02:18:00,0.91233,0.9125,0.91216,0.9125,19420418.0
2009-04-07 02:19:00,0.91261,0.91261,0.91254,0.91254,9135052.0
2009-04-07 02:20:00,0.91254,0.91276,0.91238,0.91276,10588225.0
2009-04-07 02:21:00,0.91268,0.9128,0.91253,0.91268,1766142.0
2009-04-07 02:22:00,0.91284,0.91285,0.91278,0.91278,7399617.0
2009-04-07 02:23:00,0.91264,0.91286,0.91255,0.91262,15065551.0
2009-04-07 02:24:00,0.91273,0.91324,0.91249,0.91323,34542284.0
2009-04-07 02:25:00,0.91349,0.91376,0.91349,0.91363,4203903.0
2009-04-07 02:26:00,0.9134,0.91369,0.9134,0.91369,36326584.0
2009-04-07 02:27:00,0.91392,0.91392,0.91359,0.91372,8590455.0
2009-04-07 02:28:00,0.91395,0.9141,0.91372,0.91384,28724315.0
2009-04-07 02:29:00,0.91399,0.91399,0.91376,0.91386,98302785.0
2009-04-07 02:30:00,0.91403,0.91403,0.91369,0.91391,18469060.0
2009-04-07 02:31:00,0.914,0.91422,0.91378,0.91404,6553382.0
2009-04-07 02:32:00,0.91384,0.91398,0.91384,0.91384,11820900.0
2009-04-07 02:33:00,0.91363,0.91367,0.91342,0.91342,15055126.0
2009-04-07 02:34:00,0.91355,0.91381,0.91347,0.91347,17844787.0
2009-04-07 02:35:00,0.91347,0.91358,0.91344,0.91349,12734687.0
2009-04-07 02:36:00,0.91358,0.91358,0.91347,0.91347,9213468.0
2009-04-07 02:37:00,0.91342,0.91387,0.91342,0.91387,55587790.0
2009-04-07 02:38:00,0.91382,0.91382,0.91368,0.91369,4866967.0
2009-04-07 02:39:00,0.91356,0.91374,0.91349,0.91374,9164066.0
2009-04-07 02:40:00,0.91373,0.91374,0.9136,0.91365,13333502.0
2009-04-07 02:41:00,0.91357,0.91357,0.91335,0.91335,19482126.0
2009-04-07 02:42:00,0.91335,0.91336,0.91323,0.91323,4423173.0
2009-04-07 02:43:00,0.91328,0.91335,0.91328,0.91335,16431439.0
2009-04-07 02:44:00,0.91323,0.91345,0.9131,0.91318,14497287.0
2009-04-07 02:45:00,0.91335,0.9136,0.91335,0.9136,19994400.0
2009-04-07 02:46:00,0.91349,0.91349,0.91316,0.91341,20625291.0
2009-04-07 02:47:00,0.91327,0.91327,0.91303,0.91303,6033244.0
2009-04-07 02:48:00,0.9131,0.9131,0.91273,0.91273,7956597.0
2009-04-07 02:49:00,0.9127,0.9127,0.91224,0.91264,6899739.0
2009-04-07 02:50:00,0.91257,0.91279,0.91257,0.91271,2752256.0
2009-04-07 02:51:00,0.91276,0.91276,0.91232,0.91232,2952284.0
2009-04-07 02:52:00,0.91234,0.91243,0.91223,0.91243,18236955.0
2009-04-07 02:53:00,0.9127,0.91285,0.91251,0.91279,19992413.0
2009-04-07 02:54:00,0.91276,0.91277,0.91255,0.91263,11355036.0
2009-04-07 02:55:00,0.91261,0.91263,0.91242,0.91242,3829064.0
2009-04-07 02:56:00,0.91231,0.91231,0.91178,0.9118,42851400.0
2009-04-07 02:57:00,0.91204,0.91204,0.91176,0.91182,8306633.0
2009-04-07 02:58:00,0.9118,0.91197,0.9118,0.91197,5076408.0
2009-04-07 02:59:00,0.91197,0.91197,0.91186,0.91186,13080225.0
2009-04-07 03:00:00,0.91203,0.91251,0.91195,0.91232,18392393.0
2009-04-07 03:01:00,0.91237,0.91239,0.91212,0.91224,5019069.0
2009-04-07 03:02:00,0.91232,0.91232,0.91215,0.91229,4025502.0
2009-04-07 03:03:00,0.91223,0.91223,0.91188,0.91188,15841280.0
2009-04-07 03:04:00,0.91185,0.91187,0.91175,0.91187,14148126.0
2009-04-07 03:05:00,0.91188,0.91188,0.91175,0.91178,6993048.0
2009-04-07 03:06:00,0.91175,0.91188,0.91169,0.91188,4964988.0
2009-04-07 03:07:00,0.91191,0.91232,0.91176,0.9123,9001386.0
2009-04-07 03:08:00,0.91234,0.91248,0.91234,0.91248,4791514.0
2009-04-07 03:09:00,0.91261,0.91265,0.91256,0.91256,9772982.0
2009-04-07 03:10:00,0.91263,0.91271,0.91263,0.91265,15199421.0
2009-04-07 03:11:00,0.91251,0.91265,0.91251,0.91265,16935596.0
2009-04-07 03:12:00,0.91266,0.91266,0.91248,0.91258,14054481.0
2009-04-07 03:13:00,0.9125,0.91269,0.91241,0.91251,13060310.0
2009-04-07 03:14:00,0.91251,0.91251,0.91238,0.91247,9817109.0
2009-04-07 03:15:00,0.91245,0.91264,0.91245,0.91264,26306610.0
2009-04-07 03:16:00,0.91279,0.91296,0.91271,0.91271,5617011.0
2009-04-07 03:17:00,0.9126,0.91261,0.9125,0.9126,7546885.0
2009-04-07 03:18:00,0.91263,0.91263,0.91239,0.91244,41971500.0
2009-04-07 03:19:00,0.91247,0.91263,0.91247,0.91247,8601876.0
2009-04-07 03:20:00,0.91244,0.91256,0.91223,0.91223,11057112.0
2009-04-07 03:21:00,0.91231,0.91237,0.91216,0.91237,14024103.0
2009-04-07 03:22:00,0.91242,0.91289,0.91242,0.91289,5226289.0
2009-04-07 03:23:00,0.91291,0.91312,0.91291,0.91312,13295655.0
2009-04-07 03:24:00,0.91309,0.9131,0.91296,0.91296,9902551.0
2009-04-07 03:25:00,0.91303,0.91313,0.91291,0.91291,11332910.0
2009-04-07 03:26:00,0.91281,0.9129,0.91281,0.9129,23428053.0
2009-04-07 03:27:00,0.91298,0.91305,0.91298,0.91303,18667187.0
2009-04-07 03:28:00,0.91304,0.91337,0.91304,0.91337,27245641.0
2009-04-07 03:29:00,0.91344,0.91345,0.91332,0.91345,17983603.0
2009-04-07 03:30:00,0.9136,0.9136,0.91345,0.91351,4204432.0
2009-04-07 03:31:00,0.91359,0.91375,0.91329,0.91329,20051617.0
2009-04-07 03:32:00,0.91326,0.91326,0.91319,0.91319,31407144.0
2009-04-07 03:33:00,0.91335,0.91336,0.913,0.913,7454809.0
2009-04-07 03:34:00,0.91305,0.91314,0.91287,0.91314,78998574.0
2009-04-07 03:35:00,0.91308,0.91329,0.91308,0.91327,2663348.0
2009-04-07 03:36:00,0.91338,0.91338,0.91316,0.91317,9598857.0
2009-04-07 03:37:00,0.91294,0.91333,0.91294,0.9133,4782009.0
2009-04-07 03:38:00,0.91334,0.91376,0.91334,0.91376,6431483.0
2009-04-07 03:39:00,0.91373,0.91373,0.91356,0.91366,14988176.0
2009-04-07 03:40:00,0.91371,0.91403,0.91371,0.91371,1466360.0
2009-04-07 03:41:00,0.91371,0.91379,0.91371,0.91371,1715343.0
2009-04-07 03:42:00,0.91371,0.91382,0.91363,0.91378,14361758.0
2009-04-07 03:43:00,0.9138,0.91415,0.9138,0.91415,5321162.0
2009-04-07 03:44:00,0.91402,0.91405,0.91385,0.91405,3802527.0
2009-04-07 03:45:00,0.91416,0.91434,0.91416,0.91434,6643526.0
2009-04-07 03:46:00,0.91434,0.91445,0.91339,0.91445,19775652.0
2009-04-07 03:47:00,0.91434,0.91434,0.9141,0.9141,5618196.0
2009-04-07 03:48:00,0.91424,0.91432,0.91422,0.91428,10838419.0
2009-04-07 03:49:00,0.91419,0.91445,0.91419,0.9144,14221066.0
2009-04-07 03:50:00,0.91437,0.91437,0.91409,0.91427,4884733.0
2009-04-07 03:51:00,0.91424,0.91428,0.91402,0.91402,35505496.0
2009-04-07 03:52:00,0.91385,0.91388,0.9135,0.91388,63257517.0
2009-04-07 03:53:00,0.91398,0.91398,0.91382,0.91382,11693830.0
2009-04-07 03:54:00,0.91385,0.91385,0.91327,0.9134,8340573.0
2009-04-07 03:55:00,0.91339,0.91373,0.91327,0.91355,11748386.0
2009-04-07 03:56:00,0.91375,0.91375,0.91355,0.91355,77243946.0
2009-04-07 03:57:00,0.91328,0.91367,0.91325,0.91367,17981749.0
2009-04-07 03:58:00,0.9139,0.91402,0.9139,0.91402,7173476.0
2009-04-07 03:59:00,0.91409,0.91411,0.91393,0.91404,8110743.0
2009-04-07 04:00:00,0.91397,0.91397,0.91335,0.91397,3524516.0
2009-04-07 04:01:00,0.91399,0.91421,0.91394,0.91406,8598103.0
2009-04-07 04:02:00,0.91391,0.91402,0.91391,0.91401,7779900.0
2009-04-07 04:03:00,0.91411,0.9145,0.91411,0.91417,24339334.0
2009-04-07 04:04:00,0.91425,0.9144,0.91425,0.91425,2410190.0
2009-04-07 04:05:00,0.9143,0.9143,0.91387,0.91417,181431152.0
2009-04-07 04:06:00,0.91414,0.91438,0.91368,0.91397,48742485.0
2009-04-07 04:07:00,0.91396,0.91401,0.91396,0.91401,1632279.0
2009-04-07 04:08:00,0.91403,0.91408,0.91385,0.91385,10935305.0
2009-04-07 04:09:00,0.91381,0.91381,0.91346,0.91351,5430632.0
2009-04-07 04:10:00,0.91349,0.91389,0.91349,0.91388,32237774.0
2009-04-07 04:11:00,0.91396,0.91409,0.91396,0.91409,12068821.0
2009-04-07 04:12:00,0.91389,0.914,0.91389,0.914,39578018.0
2009-04-07 04:13:00,0.91395,0.9141,0.91385,0.91397,20398068.0
2009-04-07 04:14:00,0.91385,0.91396,0.91374,0.91391,11622441.0
2009-04-07 04:15:00,0.91397,0.91397,0.91378,0.91378,6944634.0
2009-04-07 04:16:00,0.91378,0.91378,0.91377,0.91377,40864102.0
2009-04-07 04:17:00,0.91391,0.91391,0.91382,0.91383,14629127.0
2009-04-07 04:18:00,0.91381,0.91391,0.91376,0.91376,37824394.0
2009-04-07 04:19:00,0.91381,0.91388,0.91381,0.91388,4497346.0
2009-04-07 04:20:00,0.91388,0.91388,0.91362,0.91362,46955792.0
2009-04-07 04:21:00,0.91345,0.91356,0.91323,0.91356,11241529.0
2009-04-07 04:22:00,0.91354,0.91354,0.91299,0.91325,19312104.0
2009-04-07 04:23:00,0.91318,0.91318,0.91292,0.91292,8200652.0
2009-04-07 04:24:00,0.9127,0.91284,0.91262,0.91284,11120559.0
2009-04-07 04:25:00,0.91286,0.91289,0.91262,0.91284,8068722.0
2009-04-07 04:26:00,0.91281,0.9131,0.91281,0.9131,30413515.0
2009-04-07 04:27:00,0.91308,0.91308,0.91269,0.91269,7537781.0
2009-04-07 04:28:00,0.91272,0.9128,0.91271,0.91271,6994165.0
2009-04-07 04:29:00,0.91276,0.91295,0.91271,0.91271,9162245.0
2009-04-07 04:30:00,0.91269,0.91294,0.91254,0.91294,12815453.0
2009-04-07 04:31:00,0.91316,0.91325,0.91301,0.91301,16448474.0
2009-04-07 04:32:00,0.91322,0.91322,0.91298,0.91301,52687403.0
2009-04-07 04:33:00,0.91293,0.91307,0.91285,0.91285,14701923.0
2009-04-07 04:34:00,0.91286,0.91295,0.91286,0.91292,13509364.0
2009-04-07 04:35:00,0.91295,0.91317,0.91286,0.91317,7137749.0
2009-04-07 04:36:00,0.91301,0.91301,0.9124,0.9124,18062463.0
2009-04-07 04:37:00,0.91298,0.91298,0.91261,0.91295,5496246.0
2009-04-07 04:38:00,0.91266,0.91298,0.91266,0.91293,10225995.0
2009-04-07 04:39:00,0.91293,0.91301,0.91279,0.91301,10400086.0
2009-04-07 04:40:00,0.91305,0.91319,0.91305,0.91317,18709102.0
2009-04-07 04:41:00,0.91327,0.91327,0.91219,0.91327,4007743.0
2009-04-07 04:42:00,0.91315,0.9132,0.91292,0.9132,22739077.0
2009-04-07 04:43:00,0.91314,0.91316,0.91285,0.91311,29689608.0
2009-04-07 04:44:00,0.91317,0.91346,0.91313,0.91313,3316438.0
2009-04-07 04:45:00,0.91313,0.91313,0.91296,0.91304,18165701.0
2009-04-07 04:46:00,0.91314,0.91332,0.9129,0.91332,6172654.0
2009-04-07 04:47:00,0.91309,0.91312,0.91269,0.91312,15734602.0
2009-04-07 04:48:00,0.91306,0.91312,0.91304,0.91311,17790727.0
2009-04-07 04:49:00,0.91311,0.91321,0.91311,0.9132,31043886.0
2009-04-07 04:50:00,0.91317,0.9132,0.91308,0.91311,8143019.0
2009-04-07 04:51:00,0.91311,0.91311,0.91304,0.91304,6337526.0
2009-04-07 04:52:00,0.91303,0.91303,0.91298,0.91298,8896018.0
2009-04-07 04:53:00,0.91295,0.91295,0.91279,0.91279,10309650.0
2009-04-07 04:54:00,0.91279,0.91288,0.91279,0.91282,9921276.0
2009-04-07 04:55:00,0.9128,0.91311,0.9128,0.91311,4487313.0
2009-04-07 04:56:00,0.91304,0.91304,0.91287,0.91303,5292280.0
2009-04-07 04:57:00,0.91301,0.91301,0.91296,0.91296,7767229.0
2009-04-07 04:58:00,0.91295,0.9132,0.91295,0.9132,16896250.0
2009-04-07 04:59:00,0.91316,0.91316,0.91295,0.91309,10034024.0
2009-04-07 05:00:00,0.91311,0.91311,0.91301,0.91301,4151568.0
2009-04-07 05:01:00,0.91288,0.9133,0.91285,0.9133,13437665.0
2009-04-07 05:02:00,0.91314,0.91314,0.91304,0.91304,34791052.0
2009-04-07 05:03:00,0.91312,0.91319,0.91301,0.91311,5028481.0
2009-04-07 05:04:00,0.91311,0.91312,0.91298,0.91298,7342992.0
2009-04-07 05:05:00,0.91297,0.91324,0.91297,0.91307,13034767.0
2009-04-07 05:06:00,0.9131,0.91342,0.91298,0.91323,41158348.0
2009-04-07 05:07:00,0.91332,0.91371,0.91332,0.91371,15321110.0
2009-04-07 05:08:00,0.91369,0.91369,0.91352,0.91352,10372057.0
2009-04-07 05:09:00,0.91343,0.91358,0.91343,0.91344,2074850.0
2009-04-07 05:10:00,0.91336,0.91339,0.91326,0.91327,8343165.0
2009-04-07 05:11:00,0.91323,0.91339,0.91295,0.91339,5479236.0
2009-04-07 05:12:00,0.91339,0.91339,0.91317,0.91327,9478880.0
2009-04-07 05:13:00,0.91322,0.91329,0.91318,0.91325,8927520.0
2009-04-07 05:14:00,0.91325,0.91334,0.91325,0.91334,19475370.0
2009-04-07 05:15:00,0.91316,0.9133,0.913,0.913,4457649.0
2009-04-07 05:16:00,0.91299,0.91307,0.91297,0.91297,14721454.0
2009-04-07 05:17:00,0.91289,0.91336,0.91289,0.91336,10124425.0
2009-04-07 05:18:00,0.91345,0.91345,0.91306,0.91328,3520852.0
2009-04-07 05:19:00,0.91328,0.91344,0.91308,0.91328,27117350.0
2009-04-07 05:20:00,0.91336,0.91336,0.91318,0.91334,26090746.0
2009-04-07 05:21:00,0.91326,0.91326,0.91292,0.91294,28091815.0
2009-04-07 05:22:00,0.91297,0.91318,0.91289,0.91318,4756393.0
2009-04-07 05:23:00,0.91316,0.91316,0.91303,0.91303,11544840.0
2009-04-07 05:24:00,0.91301,0.91307,0.91277,0.91307,8393315.0
2009-04-07 05:25:00,0.913,0.91323,0.913,0.91312,5169739.0
2009-04-07 05:26:00,0.91307,0.91314,0.91282,0.91298,17283898.0
2009-04-07 05:27:00,0.91299,0.91299,0.91289,0.91299,18679594.0
2009-04-07 05:28:00,0.91321,0.91326,0.91319,0.91322,12846232.0
2009-04-07 05:29:00,0.91291,0.91314,0.91289,0.91314,12846232.0
2009-04-07 05:30:00,0.91304,0.91312,0.91296,0.913,30725543.0
2009-04-07 05:31:00,0.91299,0.91299,0.91292,0.91292,8416872.0
2009-04-07 05:32:00,0.91312,0.91325,0.91312,0.91321,19484168.0
2009-04-07 05:33:00,0.91264,0.91297,0.91258,0.91297,19484168.0
2009-04-07 05:34:00,0.91299,0.91314,0.91271,0.91304,26037573.0
2009-04-07 05:35:00,0.91329,0.91329,0.91293,0.91293,12416526.0
2009-04-07 05:36:00,0.91288,0.91303,0.9126,0.91293,8885393.0
2009-04-07 05:37:00,0.9128,0.91298,0.9128,0.91283,12096416.0
2009-04-07 05:38:00,0.91286,0.91305,0.91267,0.91267,11233374.0
2009-04-07 05:39:00,0.91274,0.91274,0.91241,0.91264,6094531.0
2009-04-07 05:40:00,0.91271,0.91307,0.91271,0.91307,11991198.0
2009-04-07 05:41:00,0.91333,0.91333,0.91289,0.91317,16313981.0
2009-04-07 05:42:00,0.91305,0.91324,0.91287,0.91314,15884546.0
2009-04-07 05:43:00,0.91316,0.91319,0.91296,0.91319,7592596.0
2009-04-07 05:44:00,0.91317,0.9135,0.91317,0.9135,3532081.0
2009-04-07 05:45:00,0.91342,0.91355,0.91335,0.91349,71030037.0
2009-04-07 05:46:00,0.91358,0.91365,0.9134,0.9134,7630553.0
2009-04-07 05:47:00,0.91325,0.91337,0.91287,0.91317,20796646.0
2009-04-07 05:48:00,0.91321,0.91349,0.91321,0.91342,6797408.0
2009-04-07 05:49:00,0.91348,0.9137,0.91323,0.91323,9931954.0
2009-04-07 05:50:00,0.91298,0.913,0.91198,0.913,6450719.0
2009-04-07 05:51:00,0.91299,0.91337,0.91299,0.9132,7307385.0
2009-04-07 05:52:00,0.91325,0.9136,0.91325,0.9136,22831331.0
2009-04-07 05:53:00,0.91353,0.91375,0.91331,0.9137,16065454.0
2009-04-07 05:54:00,0.9134,0.91375,0.9134,0.91375,6662299.0
2009-04-07 05:55:00,0.91367,0.91367,0.91345,0.91345,9791262.0
2009-04-07 05:56:00,0.91331,0.91343,0.91329,0.91331,2852716.0
2009-04-07 05:57:00,0.91331,0.91355,0.91331,0.91355,82043610.0
2009-04-07 05:58:00,0.91355,0.91355,0.91333,0.9135,7758335.0
2009-04-07 05:59:00,0.91348,0.91354,0.9132,0.91343,10363939.0
2009-04-07 06:00:00,0.91332,0.91332,0.91307,0.91307,4521089.0
2009-04-07 06:01:00,0.9129,0.91318,0.9129,0.91295,10867722.0
2009-04-07 06:02:00,0.91301,0.91318,0.91295,0.91304,29821582.0
2009-04-07 06:03:00,0.91293,0.91328,0.91273,0.91273,6743991.0
2009-04-07 06:04:00,0.91306,0.91347,0.91306,0.91347,11310296.0
2009-04-07 06:05:00,0.91325,0.91358,0.91325,0.91348,16767525.0
2009-04-07 06:06:00,0.91338,0.9135,0.91314,0.91348,24169000.0
2009-04-07 06:07:00,0.91363,0.91363,0.91344,0.91346,25567868.0
2009-04-07 06:08:00,0.91355,0.91363,0.91334,0.91349,56703738.0
2009-04-07 06:09:00,0.91331,0.91339,0.91298,0.91298,3735056.0
2009-04-07 06:10:00,0.91309,0.91356,0.91309,0.91356,10804173.0
2009-04-07 06:11:00,0.91363,0.91372,0.91357,0.91357,6819192.0
2009-04-07 06:12:00,0.91356,0.91356,0.91317,0.91319,4391223.0
2009-04-07 06:13:00,0.91323,0.91323,0.9129,0.91299,28056256.0
2009-04-07 06:14:00,0.91295,0.91317,0.9128,0.9128,3996447.0
2009-04-07 06:15:00,0.91293,0.91312,0.91258,0.91312,6593950.0
2009-04-07 06:16:00,0.91318,0.91319,0.9128,0.91309,5800688.0
2009-04-07 06:17:00,0.91302,0.91332,0.91288,0.91294,9522925.0
2009-04-07 06:18:00,0.91275,0.91299,0.91263,0.91295,20979660.0
2009-04-07 06:19:00,0.91287,0.91301,0.91287,0.91293,8060153.0
2009-04-07 06:20:00,0.91286,0.91293,0.91283,0.91293,7792417.0
2009-04-07 06:21:00,0.91285,0.91294,0.91278,0.91283,21875683.0
2009-04-07 06:22:00,0.91297,0.91302,0.91262,0.91262,9392781.0
2009-04-07 06:23:00,0.91273,0.91279,0.91265,0.91279,16692369.0
2009-04-07 06:24:00,0.91276,0.91279,0.91262,0.91262,30134457.0
2009-04-07 06:25:00,0.91253,0.91263,0.91253,0.91256,67122271.0
2009-04-07 06:26:00,0.91255,0.91263,0.91255,0.91263,26172296.0
2009-04-07 06:27:00,0.9126,0.9126,0.91246,0.91246,2650784.0
2009-04-07 06:28:00,0.91248,0.91255,0.91227,0.91255,19726221.0
2009-04-07 06:29:00,0.91246,0.91262,0.9124,0.91262,608125875.0
2009-04-07 06:30:00,0.91261,0.91261,0.91206,0.91214,4815749.0
2009-04-07 06:31:00,0.91219,0.91219,0.91187,0.91194,2901125.0
2009-04-07 06:32:00,0.91219,0.91252,0.91219,0.91252,75006969.0
2009-04-07 06:33:00,0.91276,0.913,0.91276,0.9129,8045025.0
2009-04-07 06:34:00,0.91288,0.91295,0.9126,0.91295,48951308.0
2009-04-07 06:35:00,0.91282,0.91297,0.91281,0.91297,11667528.0
2009-04-07 06:36:00,0.91305,0.91333,0.91289,0.91333,23472441.0
2009-04-07 06:37:00,0.91326,0.9135,0.91326,0.91335,25263049.0
2009-04-07 06:38:00,0.91334,0.91342,0.91319,0.91335,15791117.0
2009-04-07 06:39:00,0.91342,0.91353,0.91334,0.91334,21590051.0
2009-04-07 06:40:00,0.91333,0.91399,0.91333,0.91399,23666537.0
2009-04-07 06:41:00,0.9138,0.91394,0.91366,0.91377,6709895.0
2009-04-07 06:42:00,0.9138,0.91424,0.9138,0.91424,17974442.0
2009-04-07 06:43:00,0.91411,0.91416,0.91381,0.91415,10421859.0
2009-04-07 06:44:00,0.91409,0.91431,0.91394,0.9142,7382031.0
2009-04-07 06:45:00,0.91415,0.91426,0.91409,0.91426,37758432.0
2009-04-07 06:46:00,0.91418,0.91445,0.91418,0.91445,58651863.0
2009-04-07 06:47:00,0.91454,0.91464,0.91357,0.91357,15470868.0
2009-04-07 06:48:00,0.91449,0.9145,0.91425,0.9145,5708431.0
2009-04-07 06:49:00,0.91432,0.91463,0.91432,0.91463,20014608.0
2009-04-07 06:50:00,0.91465,0.91473,0.91438,0.91455,168346932.0
2009-04-07 06:51:00,0.91423,0.91446,0.9142,0.9142,71906502.0
2009-04-07 06:52:00,0.91411,0.91412,0.91377,0.91377,6156539.0
2009-04-07 06:53:00,0.91415,0.91415,0.91388,0.91413,2696217.0
2009-04-07 06:54:00,0.91404,0.91404,0.91349,0.91364,14345367.0
2009-04-07 06:55:00,0.91363,0.91375,0.91363,0.91366,21432655.0
2009-04-07 06:56:00,0.91383,0.91383,0.91376,0.9138,15023286.0
2009-04-07 06:57:00,0.91385,0.91386,0.9138,0.91386,20021492.0
2009-04-07 06:58:00,0.91383,0.91396,0.91379,0.91383,13261690.0
2009-04-07 06:59:00,0.91385,0.91396,0.91381,0.91396,19122192.0
2009-04-07 07:00:00,0.9142,0.91426,0.91413,0.91413,65435088.0
2009-04-07 07:01:00,0.91426,0.91426,0.91391,0.91411,9649615.0
2009-04-07 07:02:00,0.91407,0.91411,0.91384,0.914,3712527.0
2009-04-07 07:03:00,0.91398,0.91435,0.91398,0.91435,2492732.0
2009-04-07 07:04:00,0.91433,0.91461,0.91423,0.91423,25461513.0
2009-04-07 07:05:00,0.91441,0.91448,0.91427,0.91427,30662844.0
2009-04-07 07:06:00,0.9142,0.91424,0.91413,0.91413,6532311.0
2009-04-07 07:07:00,0.91396,0.91406,0.91388,0.91395,20868440.0
2009-04-07 07:08:00,0.91401,0.91401,0.9139,0.9139,38104404.0
2009-04-07 07:09:00,0.91395,0.91404,0.91389,0.91404,35306122.0
2009-04-07 07:10:00,0.91413,0.91413,0.91393,0.914,10314857.0
2009-04-07 07:11:00,0.91392,0.91392,0.9136,0.91376,124623720.0
2009-04-07 07:12:00,0.91376,0.91396,0.91373,0.91396,16952057.0
2009-04-07 07:13:00,0.914,0.914,0.91375,0.91382,11061416.0
2009-04-07 07:14:00,0.91382,0.9139,0.91382,0.9139,61078500.0
2009-04-07 07:15:00,0.91386,0.9139,0.91363,0.9139,10254158.0
2009-04-07 07:16:00,0.91395,0.91425,0.91352,0.91382,55026312.0
2009-04-07 07:17:00,0.91404,0.91406,0.91393,0.91406,481388936.0
2009-04-07 07:18:00,0.914,0.91411,0.91388,0.9139,4417757.0
2009-04-07 07:19:00,0.91377,0.914,0.91377,0.914,4395805.0
2009-04-07 07:20:00,0.91406,0.91437,0.91406,0.91409,21250748.0
2009-04-07 07:21:00,0.91399,0.91413,0.91372,0.91372,21336750.0
2009-04-07 07:22:00,0.91379,0.91388,0.91377,0.91378,304187640.0
2009-04-07 07:23:00,0.9138,0.91399,0.91379,0.91382,8179715.0
2009-04-07 07:24:00,0.91367,0.91405,0.91367,0.91367,19292227.0
2009-04-07 07:25:00,0.91366,0.91393,0.91366,0.91393,19687126.0
2009-04-07 07:26:00,0.91394,0.91424,0.91376,0.91411,20275927.0
2009-04-07 07:27:00,0.91403,0.91403,0.91388,0.91397,44457478.0
2009-04-07 07:28:00,0.91391,0.91391,0.91334,0.91355,36957552.0
2009-04-07 07:29:00,0.91353,0.91353,0.91298,0.91299,8565226.0
2009-04-07 07:30:00,0.9127,0.9127,0.91246,0.91258,6551492.0
2009-04-07 07:31:00,0.91249,0.91274,0.91249,0.91273,38133986.0
2009-04-07 07:32:00,0.91276,0.91276,0.91268,0.91272,12224279.0
2009-04-07 07:33:00,0.91283,0.91295,0.91281,0.91281,3039424.0
2009-04-07 07:34:00,0.91286,0.91287,0.91276,0.91287,23265570.0
2009-04-07 07:35:00,0.91294,0.91294,0.91278,0.91279,28301535.0
2009-04-07 07:36:00,0.91273,0.91281,0.9127,0.9127,12416428.0
2009-04-07 07:37:00,0.91279,0.91309,0.91279,0.91302,21787898.0
2009-04-07 07:38:00,0.91302,0.91321,0.91302,0.91321,90725846.0
2009-04-07 07:39:00,0.9132,0.9134,0.9131,0.91328,34530011.0
2009-04-07 07:40:00,0.91337,0.9134,0.91324,0.91324,17760211.0
2009-04-07 07:41:00,0.91318,0.91318,0.91299,0.91299,13548284.0
2009-04-07 07:42:00,0.91301,0.91323,0.91301,0.91323,8807332.0
2009-04-07 07:43:00,0.91308,0.91308,0.91285,0.91293,7783575.0
2009-04-07 07:44:00,0.91293,0.91293,0.91281,0.91288,9765340.0
2009-04-07 07:45:00,0.91291,0.91296,0.91284,0.91289,3061083.0
2009-04-07 07:46:00,0.91287,0.91287,0.9128,0.91283,34434068.0
2009-04-07 07:47:00,0.91283,0.91283,0.9125,0.9125,7984217.0
2009-04-07 07:48:00,0.91245,0.91252,0.91237,0.91237,9275672.0
2009-04-07 07:49:00,0.91248,0.91274,0.91221,0.91247,3873569.0
2009-04-07 07:50:00,0.91232,0.91267,0.91223,0.91231,11397082.0
2009-04-07 07:51:00,0.91243,0.9125,0.91232,0.9124,12713315.0
2009-04-07 07:52:00,0.91248,0.9128,0.91235,0.9128,7440225.0
2009-04-07 07:53:00,0.9128,0.91297,0.91275,0.91297,14476874.0
2009-04-07 07:54:00,0.91297,0.91308,0.91288,0.91302,15387092.0
2009-04-07 07:55:00,0.91317,0.91324,0.91306,0.91309,16514663.0
2009-04-07 07:56:00,0.91313,0.91349,0.91313,0.91349,9504063.0
2009-04-07 07:57:00,0.91361,0.91369,0.91361,0.91365,3427227.0
2009-04-07 07:58:00,0.9137,0.9137,0.91353,0.91353,46920952.0
2009-04-07 07:59:00,0.91339,0.91389,0.91339,0.91388,7673306.0
2009-04-07 08:00:00,0.91399,0.91412,0.91399,0.91412,6670909.0
2009-04-07 08:01:00,0.91412,0.91421,0.91398,0.91398,5703573.0
2009-04-07 08:02:00,0.91403,0.91428,0.91403,0.91408,7781821.0
2009-04-07 08:03:00,0.91413,0.91452,0.91413,0.91452,11083170.0
2009-04-07 08:04:00,0.9145,0.91474,0.9145,0.9145,40445802.0
2009-04-07 08:05:00,0.91466,0.91466,0.91457,0.91457,29735038.0
2009-04-07 08:06:00,0.91464,0.91482,0.91447,0.91469,25158278.0
2009-04-07 08:07:00,0.91464,0.91464,0.91452,0.91453,13295581.0
2009-04-07 08:08:00,0.91451,0.91478,0.91451,0.91461,68117879.0
2009-04-07 08:09:00,0.91439,0.9145,0.9143,0.91445,13256992.0
2009-04-07 08:10:00,0.91439,0.91488,0.91439,0.91488,11068911.0
2009-04-07 08:11:00,0.91502,0.91502,0.9148,0.91496,35602020.0
2009-04-07 08:12:00,0.91503,0.91508,0.915,0.915,9724952.0
2009-04-07 08:13:00,0.91471,0.91477,0.9147,0.9147,17673878.0
2009-04-07 08:14:00,0.91472,0.91502,0.91472,0.91484,3748416.0
2009-04-07 08:15:00,0.91491,0.91519,0.91409,0.91519,30065055.0
2009-04-07 08:16:00,0.91519,0.91523,0.91502,0.91507,6313384.0
2009-04-07 08:17:00,0.91502,0.91527,0.91502,0.91519,2182669.0
2009-04-07 08:18:00,0.91505,0.91514,0.91466,0.91466,19862103.0
2009-04-07 08:19:00,0.91494,0.91515,0.91491,0.915,44480510.0
2009-04-07 08:20:00,0.91484,0.91484,0.91454,0.91468,36596612.0
2009-04-07 08:21:00,0.91455,0.91478,0.91455,0.91467,5790354.0
2009-04-07 08:22:00,0.91468,0.91474,0.91435,0.91452,9463303.0
2009-04-07 08:23:00,0.91454,0.91484,0.91454,0.91484,38490094.0
2009-04-07 08:24:00,0.91482,0.91493,0.91481,0.91488,22625019.0
2009-04-07 08:25:00,0.91484,0.91497,0.91484,0.91484,16510338.0
2009-04-07 08:26:00,0.91492,0.91513,0.9149,0.9149,11156583.0
2009-04-07 08:27:00,0.91484,0.91504,0.91471,0.91495,15718045.0
2009-04-07 08:28:00,0.91501,0.91501,0.91495,0.91496,19384610.0
2009-04-07 08:29:00,0.91487,0.91487,0.91444,0.91444,30648118.0
2009-04-07 08:30:00,0.91453,0.91483,0.91453,0.91483,83484328.0
2009-04-07 08:31:00,0.91492,0.915,0.91475,0.91482,5703464.0
2009-04-07 08:32:00,0.91483,0.91505,0.91483,0.91491,16041852.0
2009-04-07 08:33:00,0.91484,0.91512,0.91484,0.91512,8384594.0
2009-04-07 08:34:00,0.91502,0.91542,0.91498,0.91542,18687189.0
2009-04-07 08:35:00,0.91551,0.91568,0.91551,0.91568,34176570.0
2009-04-07 08:36:00,0.91556,0.91571,0.91554,0.91571,1714733.0
2009-04-07 08:37:00,0.91584,0.91612,0.91584,0.91612,8272227.0
2009-04-07 08:38:00,0.91617,0.91628,0.91606,0.91608,14067516.0
2009-04-07 08:39:00,0.91589,0.91607,0.91589,0.91604,8680841.0
2009-04-07 08:40:00,0.91591,0.91598,0.9156,0.9156,14307927.0
2009-04-07 08:41:00,0.9156,0.91566,0.9153,0.91554,18468148.0
2009-04-07 08:42:00,0.91554,0.91587,0.91554,0.91576,2325211.0
2009-04-07 08:43:00,0.9159,0.9159,0.91569,0.91569,24550533.0
2009-04-07 08:44:00,0.91593,0.91602,0.91585,0.91585,118196846.0
2009-04-07 08:45:00,0.916,0.91601,0.9157,0.91601,17429127.0
2009-04-07 08:46:00,0.91601,0.91692,0.91601,0.91692,139497351.0
2009-04-07 08:47:00,0.91686,0.91686,0.91662,0.91668,82013960.0
2009-04-07 08:48:00,0.9165,0.91688,0.9165,0.91688,6644557.0
2009-04-07 08:49:00,0.91672,0.9172,0.91651,0.9172,8940948.0
2009-04-07 08:50:00,0.91712,0.91712,0.91657,0.91657,35426378.0
2009-04-07 08:51:00,0.91664,0.91678,0.91656,0.91675,19764318.0
2009-04-07 08:52:00,0.91677,0.91716,0.91677,0.91716,131141551.0
2009-04-07 08:53:00,0.91716,0.91739,0.91702,0.91702,50166864.0
2009-04-07 08:54:00,0.91684,0.91724,0.91684,0.91717,5206425.0
2009-04-07 08:55:00,0.91705,0.91728,0.91705,0.91707,6153303.0
2009-04-07 08:56:00,0.91701,0.9171,0.91701,0.91708,18892574.0
2009-04-07 08:57:00,0.91719,0.91735,0.91706,0.91706,49575240.0
2009-04-07 08:58:00,0.91713,0.91743,0.91713,0.91734,1537380.0
2009-04-07 08:59:00,0.91744,0.91745,0.91714,0.91736,118876848.0
2009-04-07 09:00:00,0.91736,0.91749,0.91736,0.91749,9361055.0
2009-04-07 09:01:00,0.91711,0.91736,0.91711,0.91725,23927754.0
2009-04-07 09:02:00,0.91748,0.91753,0.91721,0.91753,52395595.0
2009-04-07 09:03:00,0.91759,0.91764,0.91728,0.91744,8913628.0
2009-04-07 09:04:00,0.91757,0.91757,0.91733,0.91733,4116200.0
2009-04-07 09:05:00,0.9172,0.9172,0.91687,0.91696,69776175.0
2009-04-07 09:06:00,0.91685,0.91685,0.91655,0.91673,43751052.0
2009-04-07 09:07:00,0.91682,0.9175,0.91682,0.91739,23021388.0
2009-04-07 09:08:00,0.91744,0.91744,0.91724,0.9173,4477997.0
2009-04-07 09:09:00,0.9171,0.91731,0.9171,0.91718,19543980.0
2009-04-07 09:10:00,0.91712,0.91715,0.91683,0.91683,34658186.0
2009-04-07 09:11:00,0.91676,0.91676,0.91657,0.91666,44507584.0
2009-04-07 09:12:00,0.91665,0.91673,0.91664,0.91673,111474180.0
2009-04-07 09:13:00,0.91668,0.91675,0.9164,0.91673,10550993.0
2009-04-07 09:14:00,0.9167,0.91709,0.9167,0.91699,10224339.0
2009-04-07 09:15:00,0.9169,0.9169,0.91651,0.91651,6863611.0
2009-04-07 09:16:00,0.91636,0.91651,0.91622,0.91624,16308804.0
2009-04-07 09:17:00,0.91629,0.91639,0.91611,0.91611,15494969.0
2009-04-07 09:18:00,0.91616,0.91649,0.91606,0.91649,51371790.0
2009-04-07 09:19:00,0.91654,0.91654,0.91603,0.91603,8741612.0
2009-04-07 09:20:00,0.91604,0.91606,0.91592,0.91606,71377878.0
2009-04-07 09:21:00,0.91606,0.91608,0.91568,0.91568,21490415.0
2009-04-07 09:22:00,0.91556,0.91595,0.91549,0.91595,31996350.0
2009-04-07 09:23:00,0.91591,0.91591,0.91558,0.91577,18923238.0
2009-04-07 09:24:00,0.91574,0.91618,0.91574,0.91601,2728897.0
2009-04-07 09:25:00,0.91606,0.91615,0.91604,0.91612,11895820.0
2009-04-07 09:26:00,0.91622,0.91622,0.91611,0.91611,24987586.0
2009-04-07 09:27:00,0.91609,0.91609,0.91596,0.91597,11279449.0
2009-04-07 09:28:00,0.91631,0.91655,0.91631,0.91655,180356294.0
2009-04-07 09:29:00,0.91667,0.91679,0.91661,0.91673,4061003.0
2009-04-07 09:30:00,0.91671,0.91673,0.91665,0.91665,13293278.0
2009-04-07 09:31:00,0.91673,0.91691,0.91672,0.91691,15292078.0
2009-04-07 09:32:00,0.91682,0.91682,0.91649,0.91651,7593740.0
2009-04-07 09:33:00,0.91657,0.91658,0.91643,0.91658,18714962.0
2009-04-07 09:34:00,0.91673,0.91679,0.91661,0.91661,5157001.0
2009-04-07 09:35:00,0.91657,0.91739,0.91657,0.91703,15190118.0
2009-04-07 09:36:00,0.91697,0.91705,0.91666,0.9168,21088969.0
2009-04-07 09:37:00,0.91672,0.91697,0.91672,0.91697,2368581.0
2009-04-07 09:38:00,0.91698,0.91698,0.91666,0.91666,3905199.0
2009-04-07 09:39:00,0.91666,0.91721,0.91666,0.91721,38916885.0
2009-04-07 09:40:00,0.91727,0.91727,0.91703,0.91703,3980230.0
2009-04-07 09:41:00,0.91703,0.91704,0.91696,0.91696,28512575.0
2009-04-07 09:42:00,0.91693,0.91704,0.9169,0.9169,21697092.0
2009-04-07 09:43:00,0.91697,0.91697,0.91664,0.91671,13786354.0
2009-04-07 09:44:00,0.9166,0.91668,0.91645,0.91668,54363320.0
2009-04-07 09:45:00,0.91659,0.91678,0.91659,0.91668,2791602.0
2009-04-07 09:46:00,0.91677,0.91693,0.91676,0.91688,6879265.0
2009-04-07 09:47:00,0.91696,0.91718,0.91696,0.91701,17331150.0
2009-04-07 09:48:00,0.91676,0.91695,0.91671,0.9169,2756224.0
2009-04-07 09:49:00,0.91687,0.91687,0.91659,0.91684,230286414.0
2009-04-07 09:50:00,0.91681,0.91699,0.91681,0.91699,22162428.0
2009-04-07 09:51:00,0.91691,0.91717,0.91672,0.91672,53014508.0
2009-04-07 09:52:00,0.9168,0.9168,0.9164,0.9164,12338075.0
2009-04-07 09:53:00,0.91637,0.91665,0.9163,0.91665,62523167.0
2009-04-07 09:54:00,0.91664,0.91698,0.91649,0.91698,14200528.0
2009-04-07 09:55:00,0.91691,0.91691,0.91637,0.91671,314763520.0
2009-04-07 09:56:00,0.91652,0.91668,0.91644,0.9166,33943271.0
2009-04-07 09:57:00,0.91655,0.91662,0.91642,0.91662,12136911.0
2009-04-07 09:58:00,0.91667,0.91688,0.91666,0.91688,18376992.0
2009-04-07 09:59:00,0.91683,0.917,0.91665,0.91665,26054406.0
2009-04-07 10:00:00,0.9166,0.91684,0.9166,0.91676,63639704.0
2009-04-07 10:01:00,0.91689,0.91707,0.9168,0.91707,21691151.0
2009-04-07 10:02:00,0.91716,0.91716,0.91694,0.917,34417390.0
2009-04-07 10:03:00,0.91697,0.91697,0.91675,0.91675,46501857.0
2009-04-07 10:04:00,0.91676,0.91703,0.91665,0.91703,8322994.0
2009-04-07 10:05:00,0.91695,0.91737,0.91695,0.91737,18123585.0
2009-04-07 10:06:00,0.91739,0.91739,0.91717,0.91718,5656245.0
2009-04-07 10:07:00,0.91711,0.91716,0.91697,0.91716,3575527.0
2009-04-07 10:08:00,0.91711,0.91714,0.91704,0.91704,38789225.0
2009-04-07 10:09:00,0.91698,0.91698,0.91682,0.9169,10335319.0
2009-04-07 10:10:00,0.91688,0.91706,0.91687,0.91687,127404612.0
2009-04-07 10:11:00,0.91695,0.91697,0.91674,0.91679,109048176.0
2009-04-07 10:12:00,0.91669,0.91687,0.91654,0.9168,8955924.0
2009-04-07 10:13:00,0.91677,0.9171,0.91677,0.9171,9029207.0
2009-04-07 10:14:00,0.91702,0.9171,0.91692,0.9171,54345048.0
2009-04-07 10:15:00,0.91716,0.91721,0.91713,0.91721,4535187.0
2009-04-07 10:16:00,0.9171,0.91717,0.91692,0.91717,19853471.0
2009-04-07 10:17:00,0.91703,0.91718,0.91701,0.91718,54553788.0
2009-04-07 10:18:00,0.91722,0.91731,0.91714,0.91731,18162683.0
2009-04-07 10:19:00,0.91713,0.91713,0.91651,0.91666,3436785.0
2009-04-07 10:20:00,0.91681,0.91704,0.91681,0.91697,6106950.0
2009-04-07 10:21:00,0.91696,0.91705,0.91696,0.91697,70141426.0
2009-04-07 10:22:00,0.91699,0.91708,0.91692,0.91692,8465858.0
2009-04-07 10:23:00,0.91713,0.91723,0.91712,0.91712,64616023.0
2009-04-07 10:24:00,0.91721,0.91728,0.91704,0.91704,10032229.0
2009-04-07 10:25:00,0.91696,0.91711,0.91696,0.91705,27626677.0
2009-04-07 10:26:00,0.917,0.91716,0.917,0.91705,15529896.0
2009-04-07 10:27:00,0.91706,0.91706,0.91659,0.91694,7196073.0
2009-04-07 10:28:00,0.91696,0.91697,0.91683,0.91683,83667951.0
2009-04-07 10:29:00,0.91677,0.91678,0.91569,0.91644,236708485.0
2009-04-07 10:30:00,0.91555,0.9168,0.91555,0.91669,38619166.0
2009-04-07 10:31:00,0.91679,0.91688,0.91671,0.91685,27936012.0
2009-04-07 10:32:00,0.91682,0.91692,0.91682,0.91688,7177432.0
2009-04-07 10:33:00,0.9168,0.91697,0.9168,0.91688,101548818.0
2009-04-07 10:34:00,0.91695,0.91726,0.91695,0.91726,49007619.0
2009-04-07 10:35:00,0.91718,0.91766,0.91718,0.91758,23509973.0
2009-04-07 10:36:00,0.9175,0.9175,0.91707,0.91727,34964116.0
2009-04-07 10:37:00,0.91719,0.91728,0.91703,0.91728,16273047.0
2009-04-07 10:38:00,0.91742,0.91742,0.91708,0.9171,20631615.0
2009-04-07 10:39:00,0.91719,0.91719,0.91675,0.91693,110580072.0
2009-04-07 10:40:00,0.91684,0.91715,0.91684,0.91703,14887335.0
2009-04-07 10:41:00,0.91697,0.91741,0.91697,0.91725,7432381.0
2009-04-07 10:42:00,0.91707,0.91707,0.91658,0.91658,43065913.0
2009-04-07 10:43:00,0.91643,0.9166,0.91636,0.9166,13285317.0
2009-04-07 10:44:00,0.91679,0.91689,0.91672,0.91674,27875265.0
2009-04-07 10:45:00,0.91677,0.91747,0.91677,0.91745,22247960.0
2009-04-07 10:46:00,0.91745,0.91782,0.91745,0.91765,30300588.0
2009-04-07 10:47:00,0.91783,0.91783,0.91765,0.91775,68959245.0
2009-04-07 10:48:00,0.91789,0.91789,0.91708,0.91708,10474975.0
2009-04-07 10:49:00,0.91697,0.91722,0.91697,0.91712,17246455.0
2009-04-07 10:50:00,0.91723,0.91755,0.91641,0.91755,19997667.0
2009-04-07 10:51:00,0.91755,0.91755,0.91686,0.91715,25985247.0
2009-04-07 10:52:00,0.91713,0.91713,0.91659,0.91659,28121366.0
2009-04-07 10:53:00,0.91659,0.91659,0.9165,0.91658,42783025.0
2009-04-07 10:54:00,0.91659,0.91695,0.91659,0.91683,18896811.0
2009-04-07 10:55:00,0.91694,0.91694,0.91646,0.9166,22749516.0
2009-04-07 10:56:00,0.91682,0.91682,0.91661,0.91661,25499084.0
2009-04-07 10:57:00,0.91666,0.91684,0.91639,0.91639,31306282.0
2009-04-07 10:58:00,0.91648,0.91679,0.91648,0.91663,42118576.0
2009-04-07 10:59:00,0.9167,0.91728,0.9167,0.91728,5921478.0
2009-04-07 11:00:00,0.91744,0.91769,0.91744,0.9176,10556422.0
2009-04-07 11:01:00,0.91767,0.91776,0.91745,0.91752,67874975.0
2009-04-07 11:02:00,0.91752,0.9182,0.91752,0.91779,4436100.0
2009-04-07 11:03:00,0.91805,0.91822,0.91793,0.91822,32228740.0
2009-04-07 11:04:00,0.91816,0.91868,0.91816,0.91858,5177952.0
2009-04-07 11:05:00,0.91832,0.91865,0.91808,0.91865,42273768.0
2009-04-07 11:06:00,0.91878,0.91878,0.91834,0.91862,29036642.0
2009-04-07 11:07:00,0.91865,0.91876,0.91865,0.91871,20295478.0
2009-04-07 11:08:00,0.91892,0.91946,0.91892,0.91932,18601484.0
2009-04-07 11:09:00,0.91921,0.91998,0.91921,0.91966,12943807.0
2009-04-07 11:10:00,0.91963,0.91983,0.91949,0.91983,25493481.0
2009-04-07 11:11:00,0.91984,0.92019,0.9198,0.92019,45209436.0
2009-04-07 11:12:00,0.92013,0.92022,0.92002,0.92002,24644976.0
2009-04-07 11:13:00,0.92003,0.9205,0.92003,0.9205,21007560.0
2009-04-07 11:14:00,0.92053,0.92089,0.92053,0.92071,30157530.0
2009-04-07 11:15:00,0.9207,0.9208,0.92035,0.9205,116646248.0
2009-04-07 11:16:00,0.9205,0.92122,0.9205,0.92122,26200834.0
2009-04-07 11:17:00,0.92118,0.92118,0.92082,0.92096,53738625.0
2009-04-07 11:18:00,0.92078,0.92118,0.92078,0.92118,67748608.0
2009-04-07 11:19:00,0.92121,0.92121,0.9211,0.92116,39028472.0
2009-04-07 11:20:00,0.92112,0.92112,0.92056,0.92056,18724288.0
2009-04-07 11:21:00,0.92065,0.92065,0.92035,0.92035,104628328.0
2009-04-07 11:22:00,0.9204,0.92096,0.9204,0.92096,15780461.0
2009-04-07 11:23:00,0.92098,0.92098,0.92034,0.92034,106743010.0
2009-04-07 11:24:00,0.92042,0.92064,0.92041,0.92041,82301284.0
2009-04-07 11:25:00,0.92059,0.92059,0.92043,0.92051,55558866.0
2009-04-07 11:26:00,0.92048,0.92066,0.92024,0.92024,27676242.0
2009-04-07 11:27:00,0.91999,0.92023,0.91979,0.92023,47255812.0
2009-04-07 11:28:00,0.92,0.92,0.91957,0.91977,3828603.0
2009-04-07 11:29:00,0.91988,0.92014,0.91986,0.92014,49624236.0
2009-04-07 11:30:00,0.92021,0.92061,0.92021,0.92061,49327512.0
2009-04-07 11:31:00,0.92057,0.92085,0.92057,0.92085,9001836.0
2009-04-07 11:32:00,0.92095,0.92095,0.92078,0.92093,38733977.0
2009-04-07 11:33:00,0.92093,0.9211,0.9208,0.9211,17885476.0
2009-04-07 11:34:00,0.92107,0.92107,0.9206,0.92069,9856455.0
2009-04-07 11:35:00,0.92068,0.92096,0.92062,0.92073,9062088.0
2009-04-07 11:36:00,0.9208,0.92106,0.9208,0.9209,40084162.0
2009-04-07 11:37:00,0.92089,0.92114,0.9208,0.92099,44270091.0
2009-04-07 11:38:00,0.92097,0.92122,0.92094,0.92122,1610695.0
2009-04-07 11:39:00,0.92105,0.92105,0.92041,0.92042,3299272.0
2009-04-07 11:40:00,0.92049,0.92086,0.92049,0.92086,4387256.0
2009-04-07 11:41:00,0.92099,0.92145,0.92099,0.92144,108005830.0
2009-04-07 11:42:00,0.9216,0.9216,0.92113,0.92113,56125188.0
2009-04-07 11:43:00,0.92121,0.92125,0.92112,0.92121,30613678.0
2009-04-07 11:44:00,0.92133,0.92138,0.92116,0.92116,157831434.0
2009-04-07 11:45:00,0.92126,0.92144,0.92116,0.92116,15023191.0
2009-04-07 11:46:00,0.92123,0.9213,0.92123,0.9213,8950578.0
2009-04-07 11:47:00,0.92117,0.92133,0.92116,0.92125,69404529.0
2009-04-07 11:48:00,0.92137,0.92137,0.9212,0.9212,14685500.0
2009-04-07 11:49:00,0.92123,0.92155,0.92123,0.92155,12560208.0
2009-04-07 11:50:00,0.92136,0.92139,0.92123,0.92123,48669488.0
2009-04-07 11:51:00,0.92123,0.92131,0.92123,0.92123,12830090.0
2009-04-07 11:52:00,0.92114,0.92115,0.92084,0.92084,10643945.0
2009-04-07 11:53:00,0.92083,0.92083,0.9205,0.92071,21924496.0
2009-04-07 11:54:00,0.9207,0.9207,0.92008,0.92017,5055906.0
2009-04-07 11:55:00,0.92014,0.92014,0.91961,0.91984,15321852.0
2009-04-07 11:56:00,0.91991,0.92004,0.91968,0.91968,26575344.0
2009-04-07 11:57:00,0.91946,0.91998,0.91946,0.91963,30635820.0
2009-04-07 11:58:00,0.91968,0.92032,0.91968,0.92032,87860475.0
2009-04-07 11:59:00,0.92046,0.92064,0.92046,0.92063,130151364.0
2009-04-07 12:00:00,0.92077,0.92077,0.92004,0.92025,27430656.0
2009-04-07 12:01:00,0.92021,0.92034,0.91986,0.92027,16879580.0
2009-04-07 12:02:00,0.92028,0.92028,0.9202,0.92025,21690960.0
2009-04-07 12:03:00,0.92036,0.92036,0.92019,0.92026,8279088.0
2009-04-07 12:04:00,0.92027,0.92056,0.92026,0.92056,11537342.0
2009-04-07 12:05:00,0.92047,0.92047,0.91948,0.91948,16084053.0
2009-04-07 12:06:00,0.91973,0.91973,0.91928,0.91935,6959888.0
2009-04-07 12:07:00,0.91956,0.91995,0.91956,0.91974,66355920.0
2009-04-07 12:08:00,0.91975,0.91975,0.91922,0.91922,7390080.0
2009-04-07 12:09:00,0.91908,0.91917,0.91885,0.91885,6714848.0
2009-04-07 12:10:00,0.91882,0.91882,0.91853,0.91865,4043700.0
2009-04-07 12:11:00,0.91873,0.91909,0.91873,0.91909,10777760.0
2009-04-07 12:12:00,0.91909,0.91909,0.91892,0.91892,73521754.0
2009-04-07 12:13:00,0.91907,0.91928,0.91907,0.91926,28155834.0
2009-04-07 12:14:00,0.91917,0.91917,0.91884,0.91897,16956227.0
2009-04-07 12:15:00,0.9188,0.91896,0.91874,0.91879,8971662.0
2009-04-07 12:16:00,0.91882,0.91898,0.91882,0.91882,7993616.0
2009-04-07 12:17:00,0.91881,0.91881,0.91857,0.91874,3773052.0
2009-04-07 12:18:00,0.91897,0.91897,0.91862,0.9187,27450140.0
2009-04-07 12:19:00,0.91858,0.91859,0.91831,0.91831,16782456.0
2009-04-07 12:20:00,0.91827,0.9186,0.91827,0.91856,30184289.0
2009-04-07 12:21:00,0.91836,0.91849,0.91827,0.91849,125570616.0
2009-04-07 12:22:00,0.91847,0.91855,0.91817,0.91817,9940601.0
2009-04-07 12:23:00,0.91812,0.9183,0.91809,0.9183,16685420.0
2009-04-07 12:24:00,0.91836,0.91864,0.91836,0.91862,19479612.0
2009-04-07 12:25:00,0.91884,0.91885,0.91854,0.91854,16456649.0
2009-04-07 12:26:00,0.91846,0.91884,0.91846,0.91884,19177695.0
2009-04-07 12:27:00,0.91879,0.91894,0.91878,0.9189,2641360.0
2009-04-07 12:28:00,0.91894,0.91914,0.91894,0.91911,10676115.0
2009-04-07 12:29:00,0.9193,0.91975,0.9193,0.91975,30238116.0
2009-04-07 12:30:00,0.91989,0.91989,0.91959,0.91959,4364197.0
2009-04-07 12:31:00,0.91957,0.91963,0.91933,0.9194,6068952.0
2009-04-07 12:32:00,0.91957,0.91957,0.91923,0.91953,6561429.0
2009-04-07 12:33:00,0.91933,0.91955,0.91933,0.91936,39044304.0
2009-04-07 12:34:00,0.91925,0.91957,0.91925,0.91932,19994072.0
2009-04-07 12:35:00,0.91934,0.91963,0.91924,0.91963,33890955.0
2009-04-07 12:36:00,0.91947,0.91971,0.91947,0.91971,34581864.0
2009-04-07 12:37:00,0.91981,0.91981,0.91912,0.91912,111546701.0
2009-04-07 12:38:00,0.91912,0.91912,0.91891,0.91891,260463063.0
2009-04-07 12:39:00,0.91876,0.91889,0.91866,0.91884,15243618.0
2009-04-07 12:40:00,0.91876,0.91906,0.91876,0.91905,62228439.0
2009-04-07 12:41:00,0.91919,0.9194,0.91905,0.9194,81921008.0
2009-04-07 12:42:00,0.91932,0.91932,0.91909,0.91924,9417015.0
2009-04-07 12:43:00,0.91921,0.91941,0.91914,0.91941,5724726.0
2009-04-07 12:44:00,0.91941,0.91941,0.91895,0.91903,19091633.0
2009-04-07 12:45:00,0.9193,0.91973,0.9193,0.91936,6716713.0
2009-04-07 12:46:00,0.91929,0.91932,0.91892,0.91913,29752110.0
2009-04-07 12:47:00,0.91894,0.91907,0.91886,0.91894,8331591.0
2009-04-07 12:48:00,0.91896,0.91899,0.91891,0.91891,4466364.0
2009-04-07 12:49:00,0.91893,0.919,0.91877,0.91877,8163820.0
2009-04-07 12:50:00,0.91899,0.91908,0.91877,0.91877,34155270.0
2009-04-07 12:51:00,0.91861,0.91883,0.91859,0.91863,41826015.0
2009-04-07 12:52:00,0.91859,0.91859,0.9183,0.91834,153251448.0
2009-04-07 12:53:00,0.91811,0.91811,0.91774,0.91796,45576230.0
2009-04-07 12:54:00,0.918,0.91831,0.91779,0.91831,19045661.0
2009-04-07 12:55:00,0.91823,0.91862,0.91823,0.91862,11301648.0
2009-04-07 12:56:00,0.91844,0.91882,0.91844,0.9188,18332760.0
2009-04-07 12:57:00,0.91882,0.91895,0.9187,0.91895,14297850.0
2009-04-07 12:58:00,0.91893,0.91902,0.91885,0.91894,26125194.0
2009-04-07 12:59:00,0.91891,0.91891,0.91872,0.91877,7263004.0
2009-04-07 13:00:00,0.91877,0.91885,0.91858,0.91868,108349653.0
2009-04-07 13:01:00,0.91886,0.91886,0.91857,0.91857,24861903.0
2009-04-07 13:02:00,0.91862,0.91863,0.91853,0.91853,7536585.0
2009-04-07 13:03:00,0.91856,0.9189,0.91853,0.9189,13251300.0
2009-04-07 13:04:00,0.91888,0.91888,0.91855,0.91855,46701400.0
2009-04-07 13:05:00,0.91862,0.91862,0.91839,0.91839,41539784.0
2009-04-07 13:06:00,0.91847,0.91872,0.91847,0.91864,26084040.0
2009-04-07 13:07:00,0.91872,0.91872,0.91864,0.9187,4565590.0
2009-04-07 13:08:00,0.91864,0.91871,0.91861,0.91861,7975425.0
2009-04-07 13:09:00,0.91847,0.91863,0.91846,0.91846,28868465.0
2009-04-07 13:10:00,0.91855,0.91869,0.91837,0.91854,5365386.0
2009-04-07 13:11:00,0.91869,0.91887,0.91869,0.91887,9312342.0
2009-04-07 13:12:00,0.91893,0.91901,0.91878,0.919,16694008.0
2009-04-07 13:13:00,0.91891,0.91908,0.91884,0.91908,21208410.0
2009-04-07 13:14:00,0.91919,0.91919,0.91894,0.91901,48946204.0
2009-04-07 13:15:00,0.91924,0.91954,0.91924,0.91954,57077540.0
2009-04-07 13:16:00,0.91955,0.91963,0.91954,0.91957,58534035.0
2009-04-07 13:17:00,0.91962,0.91983,0.91958,0.91958,36003834.0
2009-04-07 13:18:00,0.91972,0.91988,0.91958,0.91958,57755183.0
2009-04-07 13:19:00,0.91964,0.91964,0.91916,0.91916,64661688.0
2009-04-07 13:20:00,0.91924,0.91969,0.91924,0.9196,51564275.0
2009-04-07 13:21:00,0.91953,0.91975,0.91953,0.91969,75668821.0
2009-04-07 13:22:00,0.91968,0.91968,0.9195,0.9195,128696310.0
2009-04-07 13:23:00,0.91951,0.91975,0.91951,0.91975,32389752.0
2009-04-07 13:24:00,0.91975,0.92006,0.91975,0.92006,2814424.0
2009-04-07 13:25:00,0.91997,0.92009,0.91991,0.92009,4405060.0
2009-04-07 13:26:00,0.91998,0.91998,0.91976,0.91976,32466070.0
2009-04-07 13:27:00,0.91975,0.92024,0.91975,0.92024,33228000.0
2009-04-07 13:28:00,0.92045,0.92045,0.91998,0.92004,9207125.0
2009-04-07 13:29:00,0.92008,0.92008,0.91889,0.91973,76692007.0
2009-04-07 13:30:00,0.91986,0.92009,0.91877,0.92009,23998890.0
2009-04-07 13:31:00,0.91998,0.91998,0.91967,0.91967,169383482.0
2009-04-07 13:32:00,0.91971,0.91971,0.91922,0.91942,26614692.0
2009-04-07 13:33:00,0.91938,0.91961,0.91918,0.91961,4152330.0
2009-04-07 13:34:00,0.91968,0.91974,0.91959,0.91965,227816610.0
2009-04-07 13:35:00,0.91967,0.91973,0.91965,0.91968,4749480.0
2009-04-07 13:36:00,0.91979,0.92002,0.9197,0.9197,22505576.0
2009-04-07 13:37:00,0.91959,0.91982,0.91955,0.91955,56189004.0
2009-04-07 13:38:00,0.91963,0.92045,0.91963,0.92008,91530874.0
2009-04-07 13:39:00,0.92,0.92008,0.91987,0.91987,60506940.0
2009-04-07 13:40:00,0.9198,0.9198,0.91928,0.91928,24655995.0
2009-04-07 13:41:00,0.91905,0.9192,0.91902,0.91912,8440889.0
2009-04-07 13:42:00,0.91904,0.91915,0.91904,0.91907,64270611.0
2009-04-07 13:43:00,0.91916,0.91916,0.91907,0.91914,21953650.0
2009-04-07 13:44:00,0.91915,0.91929,0.91891,0.91929,3892980.0
2009-04-07 13:45:00,0.91936,0.91959,0.91935,0.91959,30925492.0
2009-04-07 13:46:00,0.91951,0.91951,0.91919,0.91935,524614009.0
2009-04-07 13:47:00,0.91919,0.91934,0.91919,0.91934,26065740.0
2009-04-07 13:48:00,0.91932,0.91939,0.91927,0.91927,4014296.0
2009-04-07 13:49:00,0.91932,0.91933,0.91919,0.91927,86670438.0
2009-04-07 13:50:00,0.91926,0.91935,0.91911,0.91913,4973702.0
2009-04-07 13:51:00,0.91906,0.91906,0.91883,0.91893,41086325.0
2009-04-07 13:52:00,0.91899,0.91907,0.91895,0.91907,36595333.0
2009-04-07 13:53:00,0.91904,0.91909,0.91894,0.91894,7804226.0
2009-04-07 13:54:00,0.91891,0.91891,0.91852,0.91852,87929016.0
2009-04-07 13:55:00,0.91859,0.91896,0.91859,0.91886,20640380.0
2009-04-07 13:56:00,0.91879,0.91897,0.91879,0.91883,35746560.0
2009-04-07 13:57:00,0.91877,0.91877,0.91858,0.91859,8503028.0
2009-04-07 13:58:00,0.91868,0.91899,0.91868,0.91899,10856781.0
2009-04-07 13:59:00,0.91891,0.91913,0.91891,0.91906,71082750.0
2009-04-07 14:00:00,0.91892,0.919,0.91885,0.91896,14409692.0
2009-04-07 14:01:00,0.91897,0.91897,0.91849,0.91849,14961170.0
2009-04-07 14:02:00,0.91865,0.91879,0.91865,0.91879,22413732.0
2009-04-07 14:03:00,0.91872,0.91888,0.91872,0.91877,87969848.0
2009-04-07 14:04:00,0.91872,0.91872,0.91848,0.91848,7404360.0
2009-04-07 14:05:00,0.91831,0.91848,0.91831,0.91848,49055060.0
2009-04-07 14:06:00,0.9185,0.91864,0.9185,0.91858,3582832.0
2009-04-07 14:07:00,0.91858,0.91865,0.9185,0.91854,15841008.0
2009-04-07 14:08:00,0.91849,0.91849,0.91834,0.91838,56352714.0
2009-04-07 14:09:00,0.91846,0.91847,0.91817,0.91817,18721087.0
2009-04-07 14:10:00,0.9182,0.91831,0.91819,0.91829,43311850.0
2009-04-07 14:11:00,0.91823,0.91823,0.91778,0.91785,29486250.0
2009-04-07 14:12:00,0.91792,0.91816,0.91792,0.91816,14076414.0
2009-04-07 14:13:00,0.9182,0.91844,0.9182,0.9184,75370136.0
2009-04-07 14:14:00,0.9182,0.91844,0.9182,0.91844,137726943.0
2009-04-07 14:15:00,0.91848,0.91903,0.91842,0.91888,28630228.0
2009-04-07 14:16:00,0.91873,0.91873,0.91825,0.91852,482844049.0
2009-04-07 14:17:00,0.91833,0.91837,0.91812,0.91812,114463686.0
2009-04-07 14:18:00,0.91801,0.91818,0.91794,0.91818,9854145.0
2009-04-07 14:19:00,0.91818,0.91834,0.91818,0.91823,148946656.0
2009-04-07 14:20:00,0.91833,0.91866,0.9183,0.9186,24609800.0
2009-04-07 14:21:00,0.91837,0.9186,0.9183,0.9186,90113160.0
2009-04-07 14:22:00,0.91854,0.91878,0.91854,0.91857,79900380.0
2009-04-07 14:23:00,0.91846,0.91846,0.91815,0.9184,18195702.0
2009-04-07 14:24:00,0.91854,0.91854,0.91815,0.91823,13054833.0
2009-04-07 14:25:00,0.91834,0.91838,0.91783,0.91805,52402305.0
2009-04-07 14:26:00,0.91801,0.91805,0.91785,0.9179,32523747.0
2009-04-07 14:27:00,0.91794,0.91818,0.91791,0.91791,24363950.0
2009-04-07 14:28:00,0.91796,0.91851,0.91796,0.91831,22883136.0
2009-04-07 14:29:00,0.91815,0.91815,0.91785,0.91785,21118656.0
2009-04-07 14:30:00,0.91763,0.91763,0.91747,0.91762,18707616.0
2009-04-07 14:31:00,0.91766,0.91823,0.91766,0.91823,111651324.0
2009-04-07 14:32:00,0.91823,0.91851,0.91823,0.91851,89920678.0
2009-04-07 14:33:00,0.91857,0.91873,0.91849,0.91873,40870631.0
2009-04-07 14:34:00,0.91858,0.9189,0.91844,0.9189,19438521.0
2009-04-07 14:35:00,0.91874,0.91887,0.91874,0.91887,7187992.0
2009-04-07 14:36:00,0.91905,0.91913,0.91898,0.91898,7611396.0
2009-04-07 14:37:00,0.91898,0.91898,0.91873,0.91888,28268010.0
2009-04-07 14:38:00,0.91886,0.91891,0.91879,0.91887,44085972.0
2009-04-07 14:39:00,0.91889,0.91902,0.91889,0.9189,5474465.0
2009-04-07 14:40:00,0.91901,0.91911,0.91893,0.91909,41145568.0
2009-04-07 14:41:00,0.91917,0.9192,0.91901,0.91901,74932896.0
2009-04-07 14:42:00,0.91895,0.91916,0.91895,0.91916,17329664.0
2009-04-07 14:43:00,0.91922,0.91926,0.91917,0.91917,40800396.0
2009-04-07 14:44:00,0.91933,0.91938,0.91919,0.91938,33168300.0
2009-04-07 14:45:00,0.91941,0.91941,0.91903,0.91918,44095635.0
2009-04-07 14:46:00,0.9191,0.9191,0.91891,0.91891,125826560.0
2009-04-07 14:47:00,0.91886,0.91891,0.91879,0.91891,12364396.0
2009-04-07 14:48:00,0.91886,0.91886,0.91859,0.91859,28770971.0
2009-04-07 14:49:00,0.91867,0.91886,0.91867,0.91883,28065060.0
2009-04-07 14:50:00,0.91892,0.91907,0.91883,0.91906,117106854.0
2009-04-07 14:51:00,0.91926,0.91959,0.91926,0.91959,90708198.0
2009-04-07 14:52:00,0.91952,0.91954,0.9193,0.9193,72426592.0
2009-04-07 14:53:00,0.91928,0.91932,0.91918,0.91923,23660485.0
2009-04-07 14:54:00,0.91915,0.91952,0.91915,0.91952,69167098.0
2009-04-07 14:55:00,0.91948,0.91948,0.91926,0.91926,28449760.0
2009-04-07 14:56:00,0.91929,0.91952,0.91929,0.91952,41815059.0
2009-04-07 14:57:00,0.91953,0.9198,0.91953,0.91972,250351350.0
2009-04-07 14:58:00,0.91953,0.91973,0.91936,0.91949,7589413.0
2009-04-07 14:59:00,0.91976,0.91988,0.91954,0.91954,67533180.0
2009-04-07 15:00:00,0.91945,0.91945,0.91914,0.91918,125628928.0
2009-04-07 15:01:00,0.91892,0.91915,0.91892,0.91907,61434768.0
2009-04-07 15:02:00,0.9193,0.91936,0.9191,0.91919,35708432.0
2009-04-07 15:03:00,0.91921,0.91936,0.91921,0.91936,23158395.0
2009-04-07 15:04:00,0.91914,0.91914,0.91884,0.91892,296299750.0
2009-04-07 15:05:00,0.91901,0.91901,0.91881,0.91881,43459560.0
2009-04-07 15:06:00,0.91873,0.91881,0.9187,0.91881,51228050.0
2009-04-07 15:07:00,0.91874,0.91882,0.91867,0.91867,16110939.0
2009-04-07 15:08:00,0.91867,0.9189,0.91867,0.91882,35934860.0
2009-04-07 15:09:00,0.91875,0.91898,0.91867,0.91898,78095990.0
2009-04-07 15:10:00,0.91893,0.919,0.91893,0.91899,6719691.0
2009-04-07 15:11:00,0.91904,0.91915,0.91899,0.91915,31702160.0
2009-04-07 15:12:00,0.91923,0.91923,0.91908,0.91908,4724193.0
2009-04-07 15:13:00,0.91908,0.91918,0.91908,0.91918,92411445.0
2009-04-07 15:14:00,0.91915,0.91915,0.91883,0.91883,40027744.0
2009-04-07 15:15:00,0.91901,0.91939,0.91894,0.91939,76743888.0
2009-04-07 15:16:00,0.91921,0.91938,0.91914,0.91938,21734496.0
2009-04-07 15:17:00,0.91953,0.91954,0.91931,0.91954,32480847.0
2009-04-07 15:18:00,0.91964,0.91964,0.91945,0.91946,50839090.0
2009-04-07 15:19:00,0.91949,0.91952,0.91934,0.91934,34079127.0
2009-04-07 15:20:00,0.91931,0.91939,0.91929,0.91929,34449422.0
2009-04-07 15:21:00,0.91912,0.91912,0.91873,0.91884,34994389.0
2009-04-07 15:22:00,0.91899,0.91906,0.91899,0.91906,27835936.0
2009-04-07 15:23:00,0.91903,0.91915,0.91903,0.91915,38357044.0
2009-04-07 15:24:00,0.91911,0.91914,0.91899,0.91905,3659950.0
2009-04-07 15:25:00,0.9189,0.91912,0.9189,0.91912,11698674.0
2009-04-07 15:26:00,0.91928,0.91946,0.91921,0.91921,39197740.0
2009-04-07 15:27:00,0.91936,0.91946,0.91929,0.91946,9879184.0
2009-04-07 15:28:00,0.91938,0.91939,0.91923,0.91939,45236096.0
2009-04-07 15:29:00,0.91946,0.91954,0.91946,0.91954,30318255.0
2009-04-07 15:30:00,0.91945,0.91946,0.9193,0.9193,43288188.0
2009-04-07 15:31:00,0.91922,0.9193,0.91908,0.91908,59866641.0
2009-04-07 15:32:00,0.91914,0.91925,0.91906,0.91916,11693484.0
2009-04-07 15:33:00,0.91901,0.91914,0.919,0.919,23873668.0
2009-04-07 15:34:00,0.91907,0.91925,0.919,0.91918,47148575.0
2009-04-07 15:35:00,0.91924,0.91954,0.91924,0.91941,31251941.0
2009-04-07 15:36:00,0.91941,0.91972,0.91941,0.91949,13417330.0
2009-04-07 15:37:00,0.91948,0.91948,0.91909,0.91926,5287171.0
2009-04-07 15:38:00,0.9192,0.9193,0.9191,0.91918,220178382.0
2009-04-07 15:39:00,0.91914,0.9194,0.91914,0.91919,36011510.0
2009-04-07 15:40:00,0.9191,0.91932,0.9191,0.91932,125374920.0
2009-04-07 15:41:00,0.91934,0.91944,0.91927,0.91927,156702960.0
2009-04-07 15:42:00,0.91925,0.91939,0.91921,0.91921,4936900.0
2009-04-07 15:43:00,0.91926,0.91931,0.91917,0.91923,7740345.0
2009-04-07 15:44:00,0.91916,0.91966,0.91915,0.91966,8462262.0
2009-04-07 15:45:00,0.91969,0.91993,0.91954,0.91992,39954360.0
2009-04-07 15:46:00,0.91996,0.92011,0.91996,0.92011,71130770.0
2009-04-07 15:47:00,0.91994,0.92027,0.91994,0.92027,103939047.0
2009-04-07 15:48:00,0.92019,0.92064,0.92019,0.92047,149463808.0
2009-04-07 15:49:00,0.92051,0.9212,0.92051,0.92088,108090304.0
2009-04-07 15:50:00,0.92075,0.92109,0.92068,0.92103,96471945.0
2009-04-07 15:51:00,0.92097,0.92115,0.92097,0.92112,81155466.0
2009-04-07 15:52:00,0.92095,0.92106,0.92068,0.92068,152169264.0
2009-04-07 15:53:00,0.92085,0.92095,0.92085,0.9209,103128998.0
2009-04-07 15:54:00,0.92089,0.92089,0.92048,0.92071,20482304.0
2009-04-07 15:55:00,0.92067,0.92067,0.92016,0.92035,73586870.0
2009-04-07 15:56:00,0.92058,0.92089,0.92058,0.92089,37659510.0
2009-04-07 15:57:00,0.92077,0.9212,0.9207,0.92091,67978984.0
2009-04-07 15:58:00,0.92092,0.92167,0.92092,0.92159,17962751.0
2009-04-07 15:59:00,0.92151,0.92162,0.9215,0.92151,77306481.0
2009-04-07 16:00:00,0.92143,0.9221,0.92143,0.92189,134631742.0
2009-04-07 16:01:00,0.9217,0.92202,0.92166,0.92202,40262352.0
2009-04-07 16:02:00,0.92192,0.92198,0.92177,0.92198,231877254.0
2009-04-07 16:03:00,0.92197,0.92211,0.92166,0.92166,46031970.0
2009-04-07 16:04:00,0.92168,0.92182,0.92168,0.92174,35083562.0
2009-04-07 16:05:00,0.92185,0.92203,0.92172,0.92172,23077560.0
2009-04-07 16:06:00,0.92175,0.9218,0.92173,0.92173,456155280.0
2009-04-07 16:07:00,0.92173,0.92191,0.92152,0.92152,25075197.0
2009-04-07 16:08:00,0.92137,0.92137,0.92105,0.92105,49543740.0
2009-04-07 16:09:00,0.92094,0.92125,0.92094,0.92107,56693742.0
2009-04-07 16:10:00,0.92085,0.92085,0.92069,0.92078,40061354.0
2009-04-07 16:11:00,0.92078,0.92093,0.92078,0.92093,138197345.0
2009-04-07 16:12:00,0.92087,0.92087,0.9207,0.9207,25344862.0
2009-04-07 16:13:00,0.92062,0.92062,0.92037,0.92052,53944353.0
2009-04-07 16:14:00,0.9206,0.92151,0.9206,0.92151,301225743.0
2009-04-07 16:15:00,0.92128,0.9214,0.9211,0.9214,19454418.0
2009-04-07 16:16:00,0.92153,0.92184,0.92153,0.92184,25068209.0
2009-04-07 16:17:00,0.9216,0.9216,0.92135,0.92135,20518441.0
2009-04-07 16:18:00,0.92135,0.92144,0.92122,0.92122,26554704.0
2009-04-07 16:19:00,0.92128,0.92143,0.92126,0.92126,23524800.0
2009-04-07 16:20:00,0.92128,0.92128,0.92092,0.92092,25267064.0
2009-04-07 16:21:00,0.92084,0.92087,0.92068,0.92075,26237171.0
2009-04-07 16:22:00,0.92099,0.92108,0.92088,0.92088,257195776.0
2009-04-07 16:23:00,0.92072,0.92087,0.92071,0.92081,23321504.0
2009-04-07 16:24:00,0.92075,0.92103,0.92067,0.92094,29394408.0
2009-04-07 16:25:00,0.92112,0.92135,0.92097,0.92135,106819965.0
2009-04-07 16:26:00,0.92135,0.92135,0.921,0.92111,36757661.0
2009-04-07 16:27:00,0.9211,0.92119,0.92101,0.92112,22181700.0
2009-04-07 16:28:00,0.92101,0.92125,0.92101,0.92101,72334410.0
2009-04-07 16:29:00,0.92118,0.92134,0.92102,0.92133,235000410.0
2009-04-07 16:30:00,0.92125,0.92133,0.92101,0.92101,24376642.0
2009-04-07 16:31:00,0.92096,0.92142,0.92096,0.92142,17997216.0
2009-04-07 16:32:00,0.92131,0.92156,0.92126,0.92156,9394560.0
2009-04-07 16:33:00,0.92163,0.9223,0.92162,0.9223,23187072.0
2009-04-07 16:34:00,0.92234,0.92235,0.92193,0.92193,3863863.0
2009-04-07 16:35:00,0.92184,0.9222,0.92184,0.92213,65409383.0
2009-04-07 16:36:00,0.92229,0.92251,0.92222,0.92245,48384400.0
2009-04-07 16:37:00,0.92246,0.92256,0.92238,0.92254,149180955.0
2009-04-07 16:38:00,0.92231,0.92231,0.92208,0.92214,11814704.0
2009-04-07 16:39:00,0.92214,0.92238,0.92214,0.92231,12963757.0
2009-04-07 16:40:00,0.9223,0.92265,0.9223,0.92242,7755464.0
2009-04-07 16:41:00,0.92231,0.92247,0.92224,0.92224,87822537.0
2009-04-07 16:42:00,0.92213,0.92231,0.92213,0.92231,144747450.0
2009-04-07 16:43:00,0.92231,0.92231,0.92201,0.92201,110171380.0
2009-04-07 16:44:00,0.92201,0.92224,0.92201,0.92224,127455162.0
2009-04-07 16:45:00,0.92214,0.92229,0.92214,0.92221,118635120.0
2009-04-07 16:46:00,0.92224,0.92247,0.92224,0.92247,16020788.0
2009-04-07 16:47:00,0.92252,0.92254,0.92243,0.92251,94999683.0
2009-04-07 16:48:00,0.92245,0.92279,0.92245,0.92258,37448440.0
2009-04-07 16:49:00,0.92266,0.92302,0.92266,0.92302,59391648.0
2009-04-07 16:50:00,0.92323,0.9236,0.92322,0.92338,26592930.0
2009-04-07 16:51:00,0.92339,0.92339,0.92314,0.92314,8708246.0
2009-04-07 16:52:00,0.92301,0.92301,0.92286,0.92286,26174616.0
2009-04-07 16:53:00,0.92284,0.92293,0.92276,0.92287,15670578.0
2009-04-07 16:54:00,0.92292,0.92339,0.92292,0.92305,38380775.0
2009-04-07 16:55:00,0.92331,0.92349,0.92309,0.92309,71030982.0
2009-04-07 16:56:00,0.92311,0.92328,0.92311,0.92317,60314387.0
2009-04-07 16:57:00,0.9232,0.92327,0.92301,0.92301,143334620.0
2009-04-07 16:58:00,0.92294,0.92339,0.92294,0.92339,15397562.0
2009-04-07 16:59:00,0.9235,0.92397,0.9235,0.92369,45496963.0
2009-04-07 17:00:00,0.92392,0.92392,0.92352,0.92352,52683579.0
2009-04-07 17:01:00,0.92337,0.92355,0.9232,0.9232,50321700.0
2009-04-07 17:02:00,0.92305,0.92352,0.92305,0.92337,34966310.0
2009-04-07 17:03:00,0.92332,0.9237,0.92332,0.9237,33377544.0
2009-04-07 17:04:00,0.92361,0.92361,0.92335,0.92342,38907000.0
2009-04-07 17:05:00,0.92336,0.92388,0.92336,0.92388,5141174.0
2009-04-07 17:06:00,0.92388,0.9242,0.92385,0.9242,9097001.0
2009-04-07 17:07:00,0.92428,0.92428,0.92381,0.92381,40433960.0
2009-04-07 17:08:00,0.92366,0.92393,0.92366,0.92368,3883168.0
2009-04-07 17:09:00,0.92348,0.92399,0.92348,0.92399,27606145.0
2009-04-07 17:10:00,0.92397,0.92427,0.92397,0.92427,20255025.0
2009-04-07 17:11:00,0.92428,0.92432,0.92413,0.92413,16675308.0
2009-04-07 17:12:00,0.92414,0.92414,0.9239,0.92401,12604592.0
2009-04-07 17:13:00,0.92405,0.92405,0.92376,0.92384,18770903.0
2009-04-07 17:14:00,0.92375,0.92375,0.92362,0.92362,191842539.0
2009-04-07 17:15:00,0.92342,0.92342,0.92315,0.92316,19075725.0
2009-04-07 17:16:00,0.92316,0.92316,0.92268,0.92268,22506887.0
2009-04-07 17:17:00,0.9231,0.92318,0.92309,0.92318,50760892.0
2009-04-07 17:18:00,0.92324,0.92324,0.92299,0.92315,59370864.0
2009-04-07 17:19:00,0.92319,0.92331,0.92316,0.92325,21837156.0
2009-04-07 17:20:00,0.92325,0.9233,0.92316,0.9233,104529195.0
2009-04-07 17:21:00,0.92347,0.92367,0.92337,0.92367,57749374.0
2009-04-07 17:22:00,0.92387,0.92387,0.92367,0.92367,22196496.0
2009-04-07 17:23:00,0.92357,0.9239,0.92357,0.9239,37067548.0
2009-04-07 17:24:00,0.92372,0.92404,0.92372,0.92373,16312928.0
2009-04-07 17:25:00,0.92381,0.92421,0.92381,0.92421,57661320.0
2009-04-07 17:26:00,0.92403,0.92414,0.92402,0.92408,20992302.0
2009-04-07 17:27:00,0.92409,0.92425,0.92409,0.92425,41768820.0
2009-04-07 17:28:00,0.92414,0.92496,0.92414,0.92496,28618200.0
2009-04-07 17:29:00,0.925,0.92552,0.925,0.92552,4861619.0
2009-04-07 17:30:00,0.92553,0.92553,0.92521,0.92521,24336568.0
2009-04-07 17:31:00,0.92513,0.92544,0.92513,0.92544,8899980.0
2009-04-07 17:32:00,0.92551,0.9264,0.92551,0.9264,7635924.0
2009-04-07 17:33:00,0.92623,0.92623,0.92596,0.92596,132297477.0
2009-04-07 17:34:00,0.92595,0.92606,0.9259,0.92595,6551088.0
2009-04-07 17:35:00,0.926,0.92608,0.92597,0.92601,28504683.0
2009-04-07 17:36:00,0.92609,0.92649,0.92609,0.92649,173400227.0
2009-04-07 17:37:00,0.92653,0.92665,0.92653,0.92665,10706808.0
2009-04-07 17:38:00,0.92673,0.92742,0.92673,0.92696,19102902.0
2009-04-07 17:39:00,0.92673,0.92685,0.92668,0.92679,26875800.0
2009-04-07 17:40:00,0.92685,0.92705,0.92685,0.92705,40103525.0
2009-04-07 17:41:00,0.92696,0.92726,0.9269,0.92726,19727770.0
2009-04-07 17:42:00,0.92727,0.92765,0.92727,0.92765,16337155.0
2009-04-07 17:43:00,0.92781,0.92781,0.92765,0.92765,26059089.0
2009-04-07 17:44:00,0.92754,0.9277,0.92736,0.92736,14353218.0
2009-04-07 17:45:00,0.92723,0.92727,0.92695,0.92712,6317728.0
2009-04-07 17:46:00,0.92708,0.92708,0.92675,0.92699,37895650.0
2009-04-07 17:47:00,0.92706,0.92733,0.927,0.927,14475500.0
2009-04-07 17:48:00,0.92725,0.92745,0.92725,0.9273,8402638.0
2009-04-07 17:49:00,0.92727,0.92744,0.92723,0.92723,9696559.0
2009-04-07 17:50:00,0.92723,0.92723,0.92694,0.92694,131931200.0
2009-04-07 17:51:00,0.92693,0.92693,0.92657,0.92657,6160030.0
2009-04-07 17:52:00,0.92672,0.92683,0.9266,0.92675,13883076.0
2009-04-07 17:53:00,0.92673,0.92698,0.92673,0.92698,12683196.0
2009-04-07 17:54:00,0.92698,0.92752,0.92698,0.92752,43808940.0
2009-04-07 17:55:00,0.92752,0.92775,0.92752,0.92767,42916270.0
2009-04-07 17:56:00,0.92767,0.92767,0.92727,0.92742,72395540.0
2009-04-07 17:57:00,0.92749,0.92785,0.92749,0.92756,6302806.0
2009-04-07 17:58:00,0.92742,0.92742,0.92715,0.92715,15344532.0
2009-04-07 17:59:00,0.927,0.92707,0.9268,0.92699,36647092.0
2009-04-07 18:00:00,0.92692,0.92715,0.92692,0.92708,123720828.0
2009-04-07 18:01:00,0.927,0.92733,0.927,0.92718,7487497.0
2009-04-07 18:02:00,0.92715,0.92716,0.92698,0.92715,50948600.0
2009-04-07 18:03:00,0.927,0.92704,0.92695,0.92695,2115330.0
2009-04-07 18:04:00,0.92688,0.92727,0.92688,0.92716,30772980.0
2009-04-07 18:05:00,0.92716,0.92727,0.92696,0.92696,104301000.0
2009-04-07 18:06:00,0.92696,0.92697,0.92682,0.92696,30706600.0
2009-04-07 18:07:00,0.92688,0.92699,0.92672,0.92672,6203714.0
2009-04-07 18:08:00,0.92666,0.92666,0.92648,0.92648,3399630.0
2009-04-07 18:09:00,0.92643,0.92643,0.92631,0.92631,5290353.0
2009-04-07 18:10:00,0.92634,0.92652,0.92634,0.9265,6757492.0
2009-04-07 18:11:00,0.92648,0.92672,0.92648,0.92663,46145820.0
2009-04-07 18:12:00,0.92647,0.92647,0.92615,0.92615,20372154.0
2009-04-07 18:13:00,0.92613,0.92631,0.92607,0.92631,10118890.0
2009-04-07 18:14:00,0.92613,0.92616,0.9259,0.9259,20092124.0
2009-04-07 18:15:00,0.92597,0.92638,0.92597,0.92634,10726874.0
2009-04-07 18:16:00,0.92627,0.92637,0.92604,0.92637,26722780.0
2009-04-07 18:17:00,0.92622,0.92657,0.92622,0.92638,34087638.0
2009-04-07 18:18:00,0.92643,0.92643,0.926,0.92612,43271064.0
2009-04-07 18:19:00,0.92605,0.92605,0.92541,0.92547,6506500.0
2009-04-07 18:20:00,0.92546,0.92546,0.9251,0.92527,7428863.0
2009-04-07 18:21:00,0.92531,0.92571,0.92531,0.92553,19554128.0
2009-04-07 18:22:00,0.9257,0.9258,0.92567,0.92567,52124335.0
2009-04-07 18:23:00,0.9257,0.92576,0.92555,0.92562,22247436.0
2009-04-07 18:24:00,0.92555,0.9256,0.92544,0.92553,21319547.0
2009-04-07 18:25:00,0.92553,0.92553,0.92494,0.92494,17227120.0
2009-04-07 18:26:00,0.92488,0.92512,0.92488,0.92496,10400295.0
2009-04-07 18:27:00,0.92489,0.92498,0.92489,0.92489,55012545.0
2009-04-07 18:28:00,0.9249,0.9249,0.92463,0.92463,12585225.0
2009-04-07 18:29:00,0.92473,0.92496,0.92473,0.92496,9967950.0
2009-04-07 18:30:00,0.92489,0.92489,0.92461,0.92474,11008053.0
2009-04-07 18:31:00,0.92474,0.92507,0.92474,0.92498,46398326.0
2009-04-07 18:32:00,0.92498,0.92498,0.92474,0.9248,6095208.0
2009-04-07 18:33:00,0.9248,0.92481,0.92466,0.92474,7438325.0
2009-04-07 18:34:00,0.92495,0.92495,0.92473,0.92473,11045460.0
2009-04-07 18:35:00,0.92471,0.92496,0.92471,0.92485,9008400.0
2009-04-07 18:36:00,0.9248,0.92496,0.9248,0.92494,89652791.0
2009-04-07 18:37:00,0.92484,0.92486,0.92463,0.92463,12992102.0
2009-04-07 18:38:00,0.92458,0.92458,0.92441,0.92452,26627808.0
2009-04-07 18:39:00,0.9245,0.9246,0.92425,0.92425,19213350.0
2009-04-07 18:40:00,0.9242,0.9242,0.9239,0.92405,1833460.0
2009-04-07 18:41:00,0.92408,0.92408,0.92382,0.92392,47108664.0
2009-04-07 18:42:00,0.92401,0.92468,0.92401,0.92468,47749452.0
2009-04-07 18:43:00,0.92452,0.92452,0.92437,0.92437,27018210.0
2009-04-07 18:44:00,0.92427,0.92432,0.92427,0.92427,75366288.0
2009-04-07 18:45:00,0.92419,0.92464,0.92419,0.92464,31347495.0
2009-04-07 18:46:00,0.92464,0.92464,0.92434,0.92452,14642784.0
2009-04-07 18:47:00,0.92427,0.92428,0.92412,0.92428,10740090.0
2009-04-07 18:48:00,0.9243,0.9243,0.9242,0.92428,4170675.0
2009-04-07 18:49:00,0.92428,0.92428,0.92397,0.92397,37950201.0
2009-04-07 18:50:00,0.92397,0.92423,0.92388,0.92423,5521034.0
2009-04-07 18:51:00,0.9243,0.9243,0.924,0.924,17064159.0
2009-04-07 18:52:00,0.924,0.92429,0.924,0.92429,11667141.0
2009-04-07 18:53:00,0.92422,0.92422,0.924,0.92403,51465660.0
2009-04-07 18:54:00,0.92377,0.92385,0.92377,0.92385,152852570.0
2009-04-07 18:55:00,0.92381,0.92387,0.92377,0.92377,44227176.0
2009-04-07 18:56:00,0.92387,0.92387,0.9236,0.92372,15265723.0
2009-04-07 18:57:00,0.92367,0.92392,0.92367,0.92386,14967066.0
2009-04-07 18:58:00,0.92372,0.92418,0.92372,0.924,156958074.0
2009-04-07 18:59:00,0.92359,0.92437,0.9232,0.92403,113305290.0
2009-04-07 19:00:00,0.92384,0.92411,0.92303,0.92396,33021680.0
2009-04-07 19:01:00,0.92389,0.92422,0.92389,0.92405,192060893.0
2009-04-07 19:02:00,0.92413,0.92423,0.92391,0.92391,98890372.0
2009-04-07 19:03:00,0.92394,0.92401,0.92383,0.92399,133006448.0
2009-04-07 19:04:00,0.92401,0.92403,0.92386,0.924,66886876.0
2009-04-07 19:05:00,0.92402,0.9241,0.92397,0.9241,42011261.0
2009-04-07 19:06:00,0.92403,0.92419,0.92403,0.92419,18906576.0
2009-04-07 19:07:00,0.92402,0.92402,0.9238,0.9238,7217826.0
2009-04-07 19:08:00,0.92373,0.92383,0.9237,0.92383,119168394.0
2009-04-07 19:09:00,0.92383,0.92404,0.92383,0.92404,22555422.0
2009-04-07 19:10:00,0.92388,0.9239,0.92361,0.92361,222564514.0
2009-04-07 19:11:00,0.92357,0.9237,0.92332,0.9237,25323508.0
2009-04-07 19:12:00,0.9236,0.9236,0.92344,0.92352,16669375.0
2009-04-07 19:13:00,0.92353,0.92377,0.92353,0.9237,14399904.0
2009-04-07 19:14:00,0.92357,0.92364,0.92341,0.92346,11678241.0
2009-04-07 19:15:00,0.92353,0.92354,0.92337,0.92337,12001433.0
2009-04-07 19:16:00,0.92343,0.92358,0.92335,0.92358,11208617.0
2009-04-07 19:17:00,0.92358,0.92358,0.92306,0.92338,32256031.0
2009-04-07 19:18:00,0.9234,0.92346,0.92314,0.92314,199089330.0
2009-04-07 19:19:00,0.92292,0.92323,0.92292,0.92316,20463684.0
2009-04-07 19:20:00,0.92316,0.92325,0.92313,0.92322,22461050.0
2009-04-07 19:21:00,0.92321,0.92337,0.92308,0.92337,52466496.0
2009-04-07 19:22:00,0.92349,0.92353,0.92349,0.92353,3228519.0
2009-04-07 19:23:00,0.92358,0.92358,0.9234,0.9234,52900400.0
2009-04-07 19:24:00,0.92332,0.92357,0.92332,0.92347,171482571.0
2009-04-07 19:25:00,0.92347,0.92347,0.92339,0.92339,55374475.0
2009-04-07 19:26:00,0.92347,0.92347,0.92329,0.92329,37110474.0
2009-04-07 19:27:00,0.92341,0.92347,0.92341,0.92347,8705483.0
2009-04-07 19:28:00,0.92349,0.92349,0.92339,0.92347,10604451.0
2009-04-07 19:29:00,0.9234,0.92357,0.9234,0.92357,17427921.0
2009-04-07 19:30:00,0.92344,0.92344,0.92307,0.92322,22439989.0
2009-04-07 19:31:00,0.92297,0.92316,0.92297,0.92316,17362576.0
2009-04-07 19:32:00,0.92314,0.92322,0.92294,0.92297,7107340.0
2009-04-07 19:33:00,0.92326,0.92334,0.92312,0.92334,1945656.0
2009-04-07 19:34:00,0.92326,0.92326,0.9231,0.92313,5713427.0
2009-04-07 19:35:00,0.92311,0.92326,0.92304,0.9231,3200858.0
2009-04-07 19:36:00,0.92304,0.92321,0.92304,0.92321,54917343.0
2009-04-07 19:37:00,0.92319,0.92335,0.92319,0.92327,9484047.0
2009-04-07 19:38:00,0.92326,0.92342,0.92326,0.92342,12201126.0
2009-04-07 19:39:00,0.92335,0.92342,0.92327,0.92333,4221555.0
2009-04-07 19:40:00,0.9234,0.9234,0.92318,0.92331,12752800.0
2009-04-07 19:41:00,0.92331,0.92332,0.92319,0.92331,94768582.0
2009-04-07 19:42:00,0.92332,0.92338,0.9233,0.9233,607255975.0
2009-04-07 19:43:00,0.9233,0.92333,0.92325,0.92325,43166920.0
2009-04-07 19:44:00,0.92324,0.92333,0.92314,0.92322,17621844.0
2009-04-07 19:45:00,0.92316,0.92334,0.92299,0.92334,5116930.0
2009-04-07 19:46:00,0.92342,0.92349,0.9234,0.9234,3761964.0
2009-04-07 19:47:00,0.92334,0.92342,0.92322,0.92331,14953931.0
2009-04-07 19:48:00,0.92331,0.92331,0.92326,0.92326,19790573.0
2009-04-07 19:49:00,0.92315,0.92327,0.9231,0.92317,48957259.0
2009-04-07 19:50:00,0.92312,0.92312,0.92302,0.92302,5078280.0
2009-04-07 19:51:00,0.92289,0.92303,0.92289,0.92303,6771780.0
2009-04-07 19:52:00,0.92304,0.92311,0.92272,0.92272,120177093.0
2009-04-07 19:53:00,0.9227,0.92302,0.9227,0.9229,35191992.0
2009-04-07 19:54:00,0.92285,0.92285,0.9224,0.92259,55916379.0
2009-04-07 19:55:00,0.92258,0.92289,0.92258,0.9228,44302110.0
2009-04-07 19:56:00,0.92288,0.92298,0.92288,0.92296,46759176.0
2009-04-07 19:57:00,0.92289,0.92306,0.92289,0.92306,22349734.0
2009-04-07 19:58:00,0.92294,0.92295,0.92279,0.92279,62384688.0
2009-04-07 19:59:00,0.9228,0.92323,0.9228,0.92323,21104106.0
2009-04-07 20:00:00,0.92308,0.92325,0.92308,0.92325,6358065.0
2009-04-07 20:01:00,0.92325,0.92326,0.92316,0.92326,47732893.0
2009-04-07 20:02:00,0.92323,0.92323,0.92262,0.92274,3270624.0
2009-04-07 20:03:00,0.92278,0.92342,0.92278,0.92342,23603606.0
2009-04-07 20:04:00,0.92351,0.92363,0.92324,0.92341,17840555.0
2009-04-07 20:05:00,0.92326,0.92328,0.92317,0.92317,58825862.0
2009-04-07 20:06:00,0.92314,0.92325,0.92311,0.92325,80195688.0
2009-04-07 20:07:00,0.92324,0.92329,0.92311,0.92311,12516494.0
2009-04-07 20:08:00,0.92288,0.92315,0.92288,0.92315,14097890.0
2009-04-07 20:09:00,0.92306,0.92313,0.92301,0.92313,4785781.0
2009-04-07 20:10:00,0.92313,0.92324,0.92301,0.92305,13098917.0
2009-04-07 20:11:00,0.92306,0.92338,0.92306,0.92338,35502047.0
2009-04-07 20:12:00,0.92328,0.92328,0.92312,0.92312,9195452.0
2009-04-07 20:13:00,0.92312,0.92312,0.92296,0.92311,18065590.0
2009-04-07 20:14:00,0.92302,0.92302,0.92259,0.92292,3693514.0
2009-04-07 20:15:00,0.92309,0.92339,0.92309,0.92321,41977280.0
2009-04-07 20:16:00,0.92316,0.92332,0.92304,0.92304,6073795.0
2009-04-07 20:17:00,0.92289,0.92305,0.92288,0.92298,4675297.0
2009-04-07 20:18:00,0.92291,0.92303,0.92291,0.92303,9078275.0
2009-04-07 20:19:00,0.92306,0.92307,0.9227,0.9229,10226777.0
2009-04-07 20:20:00,0.92283,0.92292,0.92283,0.92292,9875340.0
2009-04-07 20:21:00,0.92303,0.92313,0.92288,0.92288,5996220.0
2009-04-07 20:22:00,0.92296,0.92324,0.92296,0.92324,32242992.0
2009-04-07 20:23:00,0.92324,0.92325,0.9231,0.92318,29750136.0
2009-04-07 20:24:00,0.92325,0.92327,0.92316,0.92316,11657250.0
2009-04-07 20:25:00,0.92326,0.92336,0.92326,0.92326,9746676.0
2009-04-07 20:26:00,0.92329,0.92329,0.9232,0.9232,7364084.0
2009-04-07 20:27:00,0.92326,0.9235,0.92254,0.92254,8744722.0
2009-04-07 20:28:00,0.92351,0.9236,0.92348,0.92348,12087242.0
2009-04-07 20:29:00,0.92361,0.92361,0.92337,0.92346,14655798.0
2009-04-07 20:30:00,0.92344,0.92344,0.92326,0.92331,3648799.0
2009-04-07 20:31:00,0.92334,0.92348,0.92334,0.92339,11540048.0
2009-04-07 20:32:00,0.92333,0.92333,0.9228,0.92305,19163047.0
2009-04-07 20:33:00,0.92314,0.9235,0.92312,0.92346,2362660.0
2009-04-07 20:34:00,0.92356,0.92362,0.92353,0.92355,14466208.0
2009-04-07 20:35:00,0.9236,0.9236,0.92338,0.9235,13649352.0
2009-04-07 20:36:00,0.9234,0.9234,0.9233,0.92333,6138119.0
2009-04-07 20:37:00,0.92332,0.92332,0.92312,0.92312,2494344.0
2009-04-07 20:38:00,0.92303,0.92304,0.9229,0.9229,23488866.0
2009-04-07 20:39:00,0.92285,0.92292,0.92282,0.92292,2513512.0
2009-04-07 20:40:00,0.92289,0.92293,0.92273,0.92273,47729840.0
2009-04-07 20:41:00,0.9228,0.92296,0.9228,0.9228,5197374.0
2009-04-07 20:42:00,0.92293,0.92293,0.92274,0.92287,5352091.0
2009-04-07 20:43:00,0.92279,0.92304,0.92279,0.92301,27179460.0
2009-04-07 20:44:00,0.92304,0.9231,0.92304,0.9231,29086192.0
2009-04-07 20:45:00,0.92303,0.92308,0.92303,0.92307,11926990.0
2009-04-07 20:46:00,0.92306,0.92316,0.92305,0.92316,12563701.0
2009-04-07 20:47:00,0.92318,0.92318,0.92311,0.92312,18889044.0
2009-04-07 20:48:00,0.92315,0.92345,0.92308,0.92345,85390679.0
2009-04-07 20:49:00,0.92345,0.92345,0.9232,0.9232,6578929.0
2009-04-07 20:50:00,0.92325,0.92325,0.92307,0.92307,13497136.0
2009-04-07 20:51:00,0.92306,0.92313,0.92299,0.92306,15576470.0
2009-04-07 20:52:00,0.92332,0.92332,0.92315,0.92315,15691017.0
2009-04-07 20:53:00,0.92295,0.92313,0.9226,0.92295,5832330.0
2009-04-07 20:54:00,0.92313,0.92322,0.92313,0.92322,17796758.0
2009-04-07 20:55:00,0.92344,0.92351,0.92335,0.92345,14185968.0
2009-04-07 20:56:00,0.92317,0.92343,0.92304,0.92322,17419951.0
2009-04-07 20:57:00,0.92316,0.92349,0.92316,0.92338,6648660.0
2009-04-07 20:58:00,0.9236,0.9236,0.92341,0.92342,31491851.0
2009-04-07 20:59:00,0.92355,0.92394,0.92355,0.92394,22362041.0
2009-04-07 21:00:00,0.92403,0.92404,0.92394,0.92394,13709640.0
2009-04-07 21:01:00,0.92383,0.92383,0.92362,0.92362,2958719.0
2009-04-07 21:02:00,0.92346,0.92361,0.92346,0.92361,24036657.0
2009-04-07 21:03:00,0.92364,0.92375,0.9235,0.9235,5705459.0
2009-04-07 21:04:00,0.92337,0.92346,0.92333,0.92333,23000736.0
2009-04-07 21:05:00,0.92335,0.9235,0.92335,0.92342,8894132.0
2009-04-07 21:06:00,0.92345,0.92345,0.92299,0.92301,9561153.0
2009-04-07 21:07:00,0.92304,0.92306,0.92289,0.92289,14849432.0
2009-04-07 21:08:00,0.92291,0.92309,0.92291,0.92309,16242444.0
2009-04-07 21:09:00,0.92319,0.92319,0.92293,0.92293,11367399.0
2009-04-07 21:10:00,0.92283,0.9229,0.92263,0.9229,37224774.0
2009-04-07 21:11:00,0.92319,0.92351,0.92319,0.92327,26630074.0
2009-04-07 21:12:00,0.92334,0.92334,0.92229,0.92316,5792153.0
2009-04-07 21:13:00,0.92317,0.92341,0.92317,0.92341,27409480.0
2009-04-07 21:14:00,0.92342,0.92344,0.92332,0.92343,3595392.0
2009-04-07 21:15:00,0.92332,0.92345,0.92325,0.92329,13250382.0
2009-04-07 21:16:00,0.92334,0.92351,0.92328,0.92351,6154833.0
2009-04-07 21:17:00,0.92351,0.92366,0.92332,0.92366,13644249.0
2009-04-07 21:18:00,0.92371,0.92371,0.92336,0.92336,7590850.0
2009-04-07 21:19:00,0.92326,0.92333,0.92308,0.92308,23567820.0
2009-04-07 21:20:00,0.92287,0.92306,0.92275,0.92306,16584247.0
2009-04-07 21:21:00,0.92293,0.92311,0.92274,0.92301,1446136.0
2009-04-07 21:22:00,0.92314,0.9233,0.9231,0.9233,14086482.0
2009-04-07 21:23:00,0.92329,0.92329,0.92306,0.92306,5402390.0
2009-04-07 21:24:00,0.92314,0.92334,0.92306,0.92334,9694489.0
2009-04-07 21:25:00,0.92344,0.92347,0.92306,0.92306,5327231.0
2009-04-07 21:26:00,0.92282,0.92283,0.92251,0.92283,6849392.0
2009-04-07 21:27:00,0.923,0.92324,0.923,0.92307,12002886.0
2009-04-07 21:28:00,0.92307,0.9234,0.92307,0.9234,6457688.0
2009-04-07 21:29:00,0.92356,0.92357,0.92326,0.92326,9607430.0
2009-04-07 21:30:00,0.92325,0.92326,0.92318,0.92318,6775692.0
2009-04-07 21:31:00,0.92325,0.92325,0.92311,0.92319,5626253.0
2009-04-07 21:32:00,0.92323,0.9234,0.92323,0.9234,11432097.0
2009-04-07 21:33:00,0.92337,0.92345,0.92325,0.92345,25762144.0
2009-04-07 21:34:00,0.92338,0.92356,0.92321,0.92338,21136498.0
2009-04-07 21:35:00,0.92342,0.92375,0.92342,0.92368,7043776.0
2009-04-07 21:36:00,0.92382,0.92382,0.92347,0.92367,7912489.0
2009-04-07 21:37:00,0.92375,0.92392,0.92375,0.92383,30218760.0
2009-04-07 21:38:00,0.92367,0.92383,0.92351,0.92351,5952709.0
2009-04-07 21:39:00,0.92341,0.92358,0.92341,0.92357,20522376.0
2009-04-07 21:40:00,0.92358,0.92369,0.92353,0.92353,11553790.0
2009-04-07 21:41:00,0.92349,0.92349,0.92327,0.92327,5190960.0
2009-04-07 21:42:00,0.92347,0.92371,0.92347,0.92365,6527960.0
2009-04-07 21:43:00,0.92372,0.92373,0.92365,0.92365,47817200.0
2009-04-07 21:44:00,0.92358,0.9239,0.92358,0.9239,2452264.0
2009-04-07 21:45:00,0.92393,0.92408,0.92378,0.92378,6865136.0
2009-04-07 21:46:00,0.9237,0.92395,0.9237,0.92394,5252160.0
2009-04-07 21:47:00,0.92387,0.92406,0.92387,0.92398,6680333.0
2009-04-07 21:48:00,0.92393,0.92403,0.92377,0.92377,7678150.0
2009-04-07 21:49:00,0.92384,0.92393,0.92359,0.92359,14987271.0
2009-04-07 21:50:00,0.92364,0.92376,0.92342,0.92359,52464958.0
2009-04-07 21:51:00,0.92359,0.92387,0.92359,0.92387,7870587.0
2009-04-07 21:52:00,0.92389,0.92405,0.92379,0.92405,7451170.0
2009-04-07 21:53:00,0.92384,0.92402,0.92369,0.92402,6940274.0
2009-04-07 21:54:00,0.92407,0.9241,0.92391,0.92406,42655354.0
2009-04-07 21:55:00,0.92397,0.92397,0.92342,0.9235,12357643.0
2009-04-07 21:56:00,0.92345,0.9235,0.92333,0.92343,5764336.0
2009-04-07 21:57:00,0.92315,0.92315,0.92261,0.92283,12113892.0
2009-04-07 21:58:00,0.92282,0.92285,0.92239,0.92247,32338182.0
2009-04-07 21:59:00,0.92257,0.92278,0.92247,0.92268,40294282.0
2009-04-07 22:00:00,0.92268,0.92268,0.92235,0.9224,9530807.0
2009-04-07 22:01:00,0.92265,0.92265,0.92252,0.92255,10619238.0
2009-04-07 22:02:00,0.92237,0.92237,0.92224,0.92224,10148650.0
2009-04-07 22:03:00,0.92202,0.92224,0.92202,0.92224,28670301.0
2009-04-07 22:04:00,0.92224,0.92237,0.92222,0.92222,12363717.0
2009-04-07 22:05:00,0.92244,0.92264,0.92224,0.92224,8782679.0
2009-04-07 22:06:00,0.92267,0.92267,0.92222,0.92235,3706925.0
2009-04-07 22:07:00,0.92227,0.92253,0.92206,0.92242,25258205.0
2009-04-07 22:08:00,0.92248,0.92261,0.92226,0.92252,38571906.0
2009-04-07 22:09:00,0.9226,0.92276,0.92242,0.92276,10987697.0
2009-04-07 22:10:00,0.92253,0.92269,0.92246,0.92269,11569376.0
2009-04-07 22:11:00,0.92254,0.92291,0.92248,0.92259,18997823.0
2009-04-07 22:12:00,0.92258,0.92301,0.92258,0.92276,34067527.0
2009-04-07 22:13:00,0.92266,0.9229,0.92266,0.92274,12672327.0
2009-04-07 22:14:00,0.9229,0.92327,0.92273,0.92327,5703945.0
2009-04-07 22:15:00,0.92331,0.92331,0.92284,0.92326,5757528.0
2009-04-07 22:16:00,0.92293,0.92299,0.92282,0.92299,11525553.0
2009-04-07 22:17:00,0.92302,0.92306,0.92301,0.92306,36140312.0
2009-04-07 22:18:00,0.92311,0.92347,0.9231,0.92318,19578418.0
2009-04-07 22:19:00,0.92321,0.92363,0.92321,0.92329,15923334.0
2009-04-07 22:20:00,0.92337,0.92376,0.92337,0.92344,16295016.0
2009-04-07 22:21:00,0.92337,0.92337,0.92329,0.92337,9291987.0
2009-04-07 22:22:00,0.92356,0.92372,0.92352,0.92372,9585299.0
2009-04-07 22:23:00,0.92373,0.92373,0.92334,0.92337,15840338.0
2009-04-07 22:24:00,0.92356,0.92373,0.92338,0.92356,3937296.0
2009-04-07 22:25:00,0.92358,0.92366,0.92356,0.92366,8829892.0
2009-04-07 22:26:00,0.92358,0.92358,0.92344,0.92349,6682070.0
2009-04-07 22:27:00,0.92342,0.92342,0.92268,0.92268,17185002.0
2009-04-07 22:28:00,0.92273,0.92276,0.92273,0.92276,3954448.0
2009-04-07 22:29:00,0.92265,0.92285,0.92235,0.92285,34371045.0
2009-04-07 22:30:00,0.92308,0.92308,0.92265,0.92272,13435344.0
2009-04-07 22:31:00,0.9228,0.92293,0.92276,0.92293,7290342.0
2009-04-07 22:32:00,0.92296,0.92296,0.9229,0.9229,1214900.0
2009-04-07 22:33:00,0.92288,0.923,0.92286,0.923,1867362.0
2009-04-07 22:34:00,0.92288,0.92304,0.9228,0.92296,7361512.0
2009-04-07 22:35:00,0.92273,0.92293,0.92273,0.92293,12930968.0
2009-04-07 22:36:00,0.9229,0.92291,0.92277,0.92283,12767744.0
2009-04-07 22:37:00,0.92275,0.9229,0.92273,0.92275,23850593.0
2009-04-07 22:38:00,0.92271,0.92292,0.92271,0.92291,4314115.0
2009-04-07 22:39:00,0.92292,0.92307,0.92289,0.92307,16610113.0
2009-04-07 22:40:00,0.92317,0.92317,0.92285,0.92308,105943226.0
2009-04-07 22:41:00,0.92298,0.92304,0.92298,0.92299,25455708.0
2009-04-07 22:42:00,0.92314,0.92316,0.92297,0.92316,30398898.0
2009-04-07 22:43:00,0.92317,0.92317,0.92304,0.9231,9806962.0
2009-04-07 22:44:00,0.9228,0.9228,0.92267,0.92274,37969283.0
2009-04-07 22:45:00,0.92273,0.92281,0.92269,0.92275,4369364.0
2009-04-07 22:46:00,0.92265,0.92279,0.92265,0.92277,13697216.0
2009-04-07 22:47:00,0.92278,0.92293,0.92278,0.9228,5882620.0
2009-04-07 22:48:00,0.9228,0.9228,0.92264,0.92272,21207234.0
2009-04-07 22:49:00,0.92282,0.92304,0.92282,0.92304,6697101.0
2009-04-07 22:50:00,0.92287,0.92326,0.92287,0.92304,11400001.0
2009-04-07 22:51:00,0.92296,0.9231,0.92296,0.92303,10730801.0
2009-04-07 22:52:00,0.9228,0.92292,0.92241,0.92248,18786280.0
2009-04-07 22:53:00,0.92227,0.9223,0.92217,0.9223,1727502.0
2009-04-07 22:54:00,0.9222,0.92238,0.9222,0.92238,6261409.0
2009-04-07 22:55:00,0.92227,0.92235,0.92221,0.92221,3340344.0
2009-04-07 22:56:00,0.92227,0.92243,0.92223,0.92223,11512150.0
2009-04-07 22:57:00,0.92233,0.92263,0.92233,0.92263,11127384.0
2009-04-07 22:58:00,0.92286,0.92313,0.9228,0.92313,18957911.0
2009-04-07 22:59:00,0.92283,0.92305,0.92283,0.9229,15173823.0
2009-04-07 23:00:00,0.92282,0.92282,0.92253,0.92256,8526779.0
2009-04-07 23:01:00,0.92254,0.92254,0.92228,0.92237,9799680.0
2009-04-07 23:02:00,0.92247,0.92256,0.92247,0.9225,6049734.0
2009-04-07 23:03:00,0.9228,0.9228,0.92262,0.92269,8844725.0
2009-04-07 23:04:00,0.92275,0.92288,0.92275,0.92278,7701487.0
2009-04-07 23:05:00,0.92277,0.92302,0.9227,0.92302,5914523.0
2009-04-07 23:06:00,0.9228,0.92298,0.92255,0.92298,6625481.0
2009-04-07 23:07:00,0.92302,0.9232,0.92287,0.92287,14442842.0
2009-04-07 23:08:00,0.92276,0.92283,0.92276,0.92282,5901525.0
2009-04-07 23:09:00,0.92279,0.92294,0.92279,0.92294,10462457.0
2009-04-07 23:10:00,0.92278,0.92295,0.92263,0.92263,7707501.0
2009-04-07 23:11:00,0.92285,0.92305,0.9226,0.92288,7342802.0
2009-04-07 23:12:00,0.92293,0.92293,0.92263,0.9227,39837638.0
2009-04-07 23:13:00,0.92299,0.92303,0.92299,0.92303,30996752.0
2009-04-07 23:14:00,0.92297,0.9231,0.92291,0.9231,30996752.0
2009-04-07 23:15:00,0.92308,0.9232,0.92291,0.9232,86701918.0
2009-04-07 23:16:00,0.92317,0.92317,0.92295,0.92295,4622719.0
2009-04-07 23:17:00,0.92303,0.92312,0.92302,0.92307,16315914.0
2009-04-07 23:18:00,0.92286,0.92303,0.92275,0.92303,16315914.0
2009-04-07 23:19:00,0.92296,0.92307,0.92296,0.92296,8716544.0
2009-04-07 23:20:00,0.92304,0.92318,0.92288,0.92288,10329563.0
2009-04-07 23:21:00,0.92288,0.92303,0.9228,0.92303,1501465.0
2009-04-07 23:22:00,0.92288,0.92349,0.92288,0.92349,15727070.0
2009-04-07 23:23:00,0.92346,0.92346,0.92313,0.92316,11051134.0
2009-04-07 23:24:00,0.92342,0.92346,0.9232,0.92346,38516377.0
2009-04-07 23:25:00,0.92321,0.92334,0.92294,0.92327,4384191.0
2009-04-07 23:26:00,0.92289,0.92302,0.9228,0.9228,42381173.0
2009-04-07 23:27:00,0.92287,0.92313,0.92261,0.92304,8672645.0
2009-04-07 23:28:00,0.92308,0.92308,0.92305,0.92305,2321898.0
2009-04-07 23:29:00,0.92271,0.92289,0.92267,0.92289,91961730.0
2009-04-07 23:30:00,0.92309,0.92309,0.92278,0.92286,23297147.0
2009-04-07 23:31:00,0.92279,0.92281,0.92263,0.92281,6568859.0
2009-04-07 23:32:00,0.92273,0.92273,0.92265,0.92266,9707670.0
2009-04-07 23:33:00,0.92269,0.92293,0.92255,0.92283,11034055.0
2009-04-07 23:34:00,0.92287,0.92288,0.9228,0.92287,4726959.0
2009-04-07 23:35:00,0.92285,0.92298,0.92285,0.92298,5088631.0
2009-04-07 23:36:00,0.92294,0.92294,0.92247,0.92255,7720580.0
2009-04-07 23:37:00,0.92261,0.92275,0.92261,0.92275,2682778.0
2009-04-07 23:38:00,0.92281,0.92281,0.92273,0.92273,1445248.0
2009-04-07 23:39:00,0.9228,0.9234,0.9228,0.92319,9993169.0
2009-04-07 23:40:00,0.92323,0.92323,0.92301,0.92304,6268410.0
2009-04-07 23:41:00,0.92311,0.9232,0.92297,0.92297,19499817.0
2009-04-07 23:42:00,0.92283,0.92284,0.92247,0.92247,4152275.0
2009-04-07 23:43:00,0.92237,0.92237,0.92231,0.92236,19703735.0
2009-04-07 23:44:00,0.92247,0.92289,0.92247,0.92289,15347249.0
2009-04-07 23:45:00,0.92301,0.92302,0.92299,0.92299,25098235.0
2009-04-07 23:46:00,0.92296,0.92296,0.92267,0.92288,17452838.0
2009-04-07 23:47:00,0.9227,0.92281,0.9227,0.92278,6923077.0
2009-04-07 23:48:00,0.92281,0.92295,0.92281,0.92295,5979271.0
2009-04-07 23:49:00,0.92292,0.92292,0.92236,0.92278,6070505.0
2009-04-07 23:50:00,0.92252,0.9226,0.9222,0.9222,2320936.0
2009-04-07 23:51:00,0.92229,0.9226,0.92229,0.9226,3079483.0
2009-04-07 23:52:00,0.92291,0.92291,0.92284,0.92286,18537876.0
2009-04-07 23:53:00,0.92268,0.9229,0.92235,0.9229,18537876.0
2009-04-07 23:54:00,0.92276,0.92276,0.9224,0.9224,10596796.0
2009-04-07 23:55:00,0.92252,0.92275,0.92252,0.92267,3780100.0
2009-04-07 23:56:00,0.92288,0.92296,0.92287,0.92296,41729160.0
2009-04-07 23:57:00,0.9229,0.92309,0.92281,0.9229,9038745.0
2009-04-07 23:58:00,0.92288,0.92296,0.92288,0.92288,4510704.0
2009-04-07 23:59:00,0.9231,0.92311,0.92273,0.92298,10766185.0
2009-04-08 00:00:00,0.92303,0.92303,0.92269,0.92284,14879605.0
2009-04-08 00:01:00,0.92286,0.92286,0.92275,0.92278,17381945.0
2009-04-08 00:02:00,0.92278,0.92287,0.92275,0.92286,4259223.0
2009-04-08 00:03:00,0.92286,0.92286,0.92271,0.92271,13229288.0
2009-04-08 00:04:00,0.92295,0.92305,0.92295,0.92297,15245144.0
2009-04-08 00:05:00,0.92308,0.92308,0.92275,0.92305,8326383.0
2009-04-08 00:06:00,0.92298,0.92298,0.92252,0.92252,5200286.0
2009-04-08 00:07:00,0.92258,0.92258,0.92235,0.92258,8700176.0
2009-04-08 00:08:00,0.92255,0.92255,0.92225,0.92228,5704555.0
2009-04-08 00:09:00,0.92233,0.92237,0.92232,0.92236,11091517.0
2009-04-08 00:10:00,0.92236,0.9224,0.9223,0.9223,16498929.0
2009-04-08 00:11:00,0.92223,0.92238,0.92223,0.92238,16046326.0
2009-04-08 00:12:00,0.92239,0.92246,0.92232,0.92232,11455810.0
2009-04-08 00:13:00,0.92224,0.92239,0.92213,0.92239,12067880.0
2009-04-08 00:14:00,0.92239,0.92246,0.92239,0.92246,3805398.0
2009-04-08 00:15:00,0.92249,0.92276,0.92249,0.92276,24528266.0
2009-04-08 00:16:00,0.92279,0.92285,0.92269,0.92276,13087280.0
2009-04-08 00:17:00,0.92285,0.92285,0.9223,0.92245,8084914.0
2009-04-08 00:18:00,0.92252,0.92319,0.92252,0.92319,36264122.0
2009-04-08 00:19:00,0.92322,0.92322,0.92298,0.92298,7776358.0
2009-04-08 00:20:00,0.92295,0.92327,0.92295,0.92327,15167229.0
2009-04-08 00:21:00,0.9232,0.92334,0.9232,0.92334,15984974.0
2009-04-08 00:22:00,0.92317,0.92347,0.92316,0.92316,6406287.0
2009-04-08 00:23:00,0.92311,0.92344,0.92311,0.92344,10717690.0
2009-04-08 00:24:00,0.92341,0.92375,0.92341,0.92375,14123022.0
2009-04-08 00:25:00,0.92375,0.92376,0.92337,0.92362,12503895.0
2009-04-08 00:26:00,0.9236,0.92361,0.92345,0.92345,18926358.0
2009-04-08 00:27:00,0.92328,0.92337,0.92313,0.92313,9386191.0
2009-04-08 00:28:00,0.9232,0.92324,0.9228,0.9228,10562357.0
2009-04-08 00:29:00,0.92273,0.92286,0.92273,0.92286,22227047.0
2009-04-08 00:30:00,0.9228,0.92314,0.9228,0.92313,3479739.0
2009-04-08 00:31:00,0.92321,0.92329,0.92319,0.92321,18254834.0
2009-04-08 00:32:00,0.92318,0.92318,0.92278,0.92294,29687364.0
2009-04-08 00:33:00,0.92305,0.92328,0.92305,0.92328,10650098.0
2009-04-08 00:34:00,0.92317,0.9232,0.92313,0.92318,103081524.0
2009-04-08 00:35:00,0.92314,0.92331,0.92308,0.92331,3119466.0
2009-04-08 00:36:00,0.92334,0.92334,0.92314,0.92323,12117513.0
2009-04-08 00:37:00,0.92315,0.92315,0.92285,0.92285,5552734.0
2009-04-08 00:38:00,0.92285,0.92298,0.92284,0.92298,6799718.0
2009-04-08 00:39:00,0.92295,0.92295,0.92281,0.92287,19659002.0
2009-04-08 00:40:00,0.92288,0.92294,0.92285,0.9229,9370460.0
2009-04-08 00:41:00,0.92279,0.92287,0.92279,0.92287,14206327.0
2009-04-08 00:42:00,0.92277,0.92282,0.92261,0.92277,13600721.0
2009-04-08 00:43:00,0.92287,0.92287,0.92266,0.92266,4735236.0
2009-04-08 00:44:00,0.9227,0.92278,0.92269,0.92277,4120379.0
2009-04-08 00:45:00,0.92267,0.92277,0.92267,0.92277,8117736.0
2009-04-08 00:46:00,0.92277,0.92288,0.9218,0.92288,21074577.0
2009-04-08 00:47:00,0.92277,0.92285,0.9227,0.92277,6157899.0
2009-04-08 00:48:00,0.92282,0.92282,0.92265,0.92279,10504399.0
2009-04-08 00:49:00,0.92277,0.92303,0.92277,0.92299,13780248.0
2009-04-08 00:50:00,0.92304,0.9231,0.92286,0.92309,6242525.0
2009-04-08 00:51:00,0.92311,0.92322,0.92304,0.92322,3613817.0
2009-04-08 00:52:00,0.92325,0.9233,0.9232,0.92328,66735742.0
2009-04-08 00:53:00,0.9232,0.92347,0.9232,0.92321,11607399.0
2009-04-08 00:54:00,0.92326,0.92329,0.92326,0.92329,2148641.0
2009-04-08 00:55:00,0.92348,0.92348,0.92288,0.92288,7935511.0
2009-04-08 00:56:00,0.92294,0.92327,0.92294,0.9231,8238154.0
2009-04-08 00:57:00,0.92327,0.92337,0.92327,0.92328,18558743.0
2009-04-08 00:58:00,0.92329,0.92329,0.92286,0.92286,7013629.0
2009-04-08 00:59:00,0.92278,0.92288,0.92273,0.92273,6752248.0
2009-04-08 01:00:00,0.9227,0.92284,0.9227,0.9228,4125881.0
2009-04-08 01:01:00,0.92293,0.92295,0.9229,0.9229,9850947.0
2009-04-08 01:02:00,0.92293,0.92296,0.92285,0.92285,7209279.0
2009-04-08 01:03:00,0.92267,0.9228,0.92238,0.92275,25235458.0
2009-04-08 01:04:00,0.92275,0.92275,0.92225,0.92225,2270051.0
2009-04-08 01:05:00,0.92234,0.9228,0.92234,0.9228,128443914.0
2009-04-08 01:06:00,0.92281,0.92288,0.92273,0.92288,60245191.0
2009-04-08 01:07:00,0.92295,0.92303,0.92292,0.92296,4318533.0
2009-04-08 01:08:00,0.92307,0.92312,0.92265,0.92265,11475314.0
2009-04-08 01:09:00,0.92269,0.92297,0.92269,0.92292,5740584.0
2009-04-08 01:10:00,0.92286,0.92286,0.92281,0.92281,35747408.0
2009-04-08 01:11:00,0.92282,0.92296,0.92282,0.92296,13533814.0
2009-04-08 01:12:00,0.92284,0.92306,0.92284,0.92294,44083992.0
2009-04-08 01:13:00,0.92296,0.92307,0.92283,0.92307,18652067.0
2009-04-08 01:14:00,0.92302,0.92314,0.92293,0.92307,11219614.0
2009-04-08 01:15:00,0.92305,0.92318,0.92305,0.92318,6336924.0
2009-04-08 01:16:00,0.92329,0.92329,0.9232,0.9232,34665350.0
2009-04-08 01:17:00,0.92315,0.92347,0.92315,0.92347,18946643.0
2009-04-08 01:18:00,0.92353,0.92353,0.92316,0.92316,34678225.0
2009-04-08 01:19:00,0.92328,0.92339,0.92305,0.92312,41032239.0
2009-04-08 01:20:00,0.92317,0.92317,0.92289,0.9229,57685108.0
2009-04-08 01:21:00,0.92313,0.92314,0.92294,0.92302,10336720.0
2009-04-08 01:22:00,0.92304,0.92323,0.92283,0.92323,19504259.0
2009-04-08 01:23:00,0.92317,0.9232,0.9231,0.92315,7554134.0
2009-04-08 01:24:00,0.92316,0.92316,0.92282,0.92288,13058538.0
2009-04-08 01:25:00,0.92294,0.92304,0.9228,0.9228,8261842.0
2009-04-08 01:26:00,0.92303,0.92304,0.92299,0.923,21606808.0
2009-04-08 01:27:00,0.92293,0.92305,0.92272,0.92305,7327943.0
2009-04-08 01:28:00,0.92298,0.92306,0.9229,0.9229,7611063.0
2009-04-08 01:29:00,0.92303,0.92337,0.92303,0.92337,9271417.0
2009-04-08 01:30:00,0.92335,0.92335,0.92307,0.9233,8966091.0
2009-04-08 01:31:00,0.92328,0.92328,0.92281,0.92288,17059402.0
2009-04-08 01:32:00,0.92291,0.92338,0.92291,0.9233,55117332.0
2009-04-08 01:33:00,0.92338,0.92338,0.92324,0.92337,15413473.0
2009-04-08 01:34:00,0.92337,0.92343,0.92333,0.92333,15086636.0
2009-04-08 01:35:00,0.92339,0.92346,0.92339,0.92341,6073296.0
2009-04-08 01:36:00,0.92339,0.92392,0.92328,0.92328,16525535.0
2009-04-08 01:37:00,0.92387,0.92387,0.92332,0.92337,30143610.0
2009-04-08 01:38:00,0.92342,0.92342,0.92319,0.9233,9193153.0
2009-04-08 01:39:00,0.9233,0.92338,0.92326,0.92338,10430996.0
2009-04-08 01:40:00,0.92327,0.92327,0.92297,0.92316,17564681.0
2009-04-08 01:41:00,0.92319,0.92337,0.9223,0.92327,3954658.0
2009-04-08 01:42:00,0.9233,0.9233,0.92322,0.92322,20568873.0
2009-04-08 01:43:00,0.9233,0.9233,0.92317,0.92327,29443553.0
2009-04-08 01:44:00,0.92319,0.92329,0.92319,0.92329,3755912.0
2009-04-08 01:45:00,0.92325,0.92328,0.923,0.92328,14111209.0
2009-04-08 01:46:00,0.92316,0.92318,0.92297,0.92303,7088681.0
2009-04-08 01:47:00,0.92303,0.92314,0.92277,0.92314,12169028.0
2009-04-08 01:48:00,0.92316,0.92331,0.92316,0.9232,16666624.0
2009-04-08 01:49:00,0.9232,0.92331,0.92314,0.92322,33671006.0
2009-04-08 01:50:00,0.92319,0.92337,0.92317,0.92337,5744168.0
2009-04-08 01:51:00,0.92337,0.92353,0.92337,0.92346,5416334.0
2009-04-08 01:52:00,0.92357,0.92357,0.92329,0.92355,6812624.0
2009-04-08 01:53:00,0.92353,0.92353,0.92337,0.92345,9767700.0
2009-04-08 01:54:00,0.92337,0.92339,0.9233,0.92339,9553920.0
2009-04-08 01:55:00,0.92337,0.92337,0.92325,0.92329,6113155.0
2009-04-08 01:56:00,0.92337,0.92337,0.92329,0.92329,6253720.0
2009-04-08 01:57:00,0.92327,0.9235,0.92327,0.92347,7470288.0
2009-04-08 01:58:00,0.92346,0.92356,0.92336,0.92356,15178936.0
2009-04-08 01:59:00,0.92349,0.92349,0.92329,0.92344,9664128.0
2009-04-08 02:00:00,0.92344,0.92346,0.92335,0.92346,9231185.0
2009-04-08 02:01:00,0.92351,0.92354,0.92346,0.92354,15603346.0
2009-04-08 02:02:00,0.9235,0.9235,0.92337,0.92337,7453888.0
2009-04-08 02:03:00,0.92338,0.92338,0.9232,0.9232,6049260.0
2009-04-08 02:04:00,0.92313,0.92313,0.92302,0.92304,5669779.0
2009-04-08 02:05:00,0.92302,0.92302,0.92277,0.92277,10501128.0
2009-04-08 02:06:00,0.9227,0.92287,0.9227,0.92282,9076095.0
2009-04-08 02:07:00,0.92279,0.9228,0.92269,0.92269,7555312.0
2009-04-08 02:08:00,0.92265,0.92275,0.92262,0.92275,5954634.0
2009-04-08 02:09:00,0.92275,0.92277,0.92266,0.92272,6297048.0
2009-04-08 02:10:00,0.9227,0.9227,0.9226,0.92268,31777092.0
2009-04-08 02:11:00,0.92271,0.92277,0.92266,0.92275,17470256.0
2009-04-08 02:12:00,0.92274,0.92282,0.9225,0.92282,13422709.0
2009-04-08 02:13:00,0.92289,0.92289,0.92275,0.92275,7637842.0
2009-04-08 02:14:00,0.9228,0.9228,0.9227,0.92272,14745253.0
2009-04-08 02:15:00,0.92271,0.92271,0.92261,0.92261,3984208.0
2009-04-08 02:16:00,0.92262,0.92262,0.92247,0.92258,30792253.0
2009-04-08 02:17:00,0.92255,0.92255,0.92246,0.92249,19850291.0
2009-04-08 02:18:00,0.92244,0.92255,0.92149,0.92244,4083284.0
2009-04-08 02:19:00,0.92237,0.92246,0.92235,0.92243,19211071.0
2009-04-08 02:20:00,0.92247,0.92253,0.9224,0.92253,10102659.0
2009-04-08 02:21:00,0.92254,0.92257,0.9225,0.92254,9004951.0
2009-04-08 02:22:00,0.92261,0.92264,0.9225,0.92263,32796876.0
2009-04-08 02:23:00,0.92198,0.92263,0.92198,0.92261,17552346.0
2009-04-08 02:24:00,0.9227,0.92288,0.9227,0.92288,6524111.0
2009-04-08 02:25:00,0.92284,0.92308,0.92284,0.92308,16584187.0
2009-04-08 02:26:00,0.92312,0.92328,0.92312,0.92328,14619628.0
2009-04-08 02:27:00,0.92329,0.92346,0.92329,0.92344,50608150.0
2009-04-08 02:28:00,0.92346,0.92352,0.92344,0.92352,18115538.0
2009-04-08 02:29:00,0.92353,0.92359,0.92332,0.92359,9736227.0
2009-04-08 02:30:00,0.92362,0.92368,0.9236,0.92361,8530932.0
2009-04-08 02:31:00,0.92355,0.92359,0.92351,0.92355,7917468.0
2009-04-08 02:32:00,0.92353,0.9236,0.92342,0.92356,7173708.0
2009-04-08 02:33:00,0.92357,0.92357,0.92347,0.92347,23853839.0
2009-04-08 02:34:00,0.92337,0.92357,0.92337,0.92357,8687531.0
2009-04-08 02:35:00,0.92362,0.92377,0.92362,0.92377,13110982.0
2009-04-08 02:36:00,0.9237,0.924,0.9237,0.924,7928353.0
2009-04-08 02:37:00,0.92406,0.92422,0.92381,0.92422,18513773.0
2009-04-08 02:38:00,0.92421,0.92432,0.92416,0.92432,10097414.0
2009-04-08 02:39:00,0.92433,0.92433,0.92405,0.92405,56615078.0
2009-04-08 02:40:00,0.92404,0.92405,0.92387,0.92394,38567759.0
2009-04-08 02:41:00,0.92381,0.92392,0.92373,0.92385,34311097.0
2009-04-08 02:42:00,0.92386,0.92386,0.92376,0.9238,17552942.0
2009-04-08 02:43:00,0.92376,0.92376,0.92366,0.92366,31920211.0
2009-04-08 02:44:00,0.92369,0.92399,0.92369,0.92399,6461633.0
2009-04-08 02:45:00,0.92398,0.92398,0.92362,0.92373,12252500.0
2009-04-08 02:46:00,0.92377,0.92377,0.9235,0.9235,17627885.0
2009-04-08 02:47:00,0.9235,0.9235,0.92331,0.92331,45419319.0
2009-04-08 02:48:00,0.92344,0.92353,0.92344,0.92353,12659072.0
2009-04-08 02:49:00,0.92353,0.92356,0.92352,0.92356,35139493.0
2009-04-08 02:50:00,0.92363,0.92368,0.9236,0.92364,5871521.0
2009-04-08 02:51:00,0.92365,0.92376,0.92364,0.92376,11494853.0
2009-04-08 02:52:00,0.92377,0.92384,0.92374,0.92384,4443851.0
2009-04-08 02:53:00,0.92385,0.92404,0.92384,0.92403,64772826.0
2009-04-08 02:54:00,0.92403,0.92418,0.92403,0.92418,142509614.0
2009-04-08 02:55:00,0.92409,0.92409,0.92401,0.92408,2447494.0
2009-04-08 02:56:00,0.92411,0.92424,0.92411,0.92422,23910799.0
2009-04-08 02:57:00,0.92421,0.92426,0.92414,0.92414,6635324.0
2009-04-08 02:58:00,0.92422,0.92425,0.92407,0.92407,9128009.0
2009-04-08 02:59:00,0.9241,0.92415,0.92392,0.92392,3964907.0
2009-04-08 03:00:00,0.92394,0.92394,0.92369,0.92383,6982685.0
2009-04-08 03:01:00,0.92389,0.92398,0.92389,0.92398,7225331.0
2009-04-08 03:02:00,0.92396,0.92406,0.92389,0.92389,17191981.0
2009-04-08 03:03:00,0.92392,0.9241,0.92391,0.9241,9096900.0
2009-04-08 03:04:00,0.92415,0.92415,0.92406,0.92408,7821319.0
2009-04-08 03:05:00,0.92406,0.92412,0.92406,0.92412,2286032.0
2009-04-08 03:06:00,0.92408,0.92422,0.92408,0.92422,11112875.0
2009-04-08 03:07:00,0.92423,0.92435,0.92416,0.92427,64379453.0
2009-04-08 03:08:00,0.92432,0.92434,0.92424,0.92424,3719831.0
2009-04-08 03:09:00,0.92421,0.92432,0.92407,0.92421,5834681.0
2009-04-08 03:10:00,0.92419,0.92437,0.92419,0.92437,14382891.0
2009-04-08 03:11:00,0.92435,0.92437,0.92417,0.92437,10943222.0
2009-04-08 03:12:00,0.92435,0.92436,0.92429,0.92436,5927895.0
2009-04-08 03:13:00,0.92439,0.92439,0.92334,0.92429,21476181.0
2009-04-08 03:14:00,0.92422,0.92426,0.92413,0.92413,8223822.0
2009-04-08 03:15:00,0.92414,0.92415,0.924,0.924,3982579.0
2009-04-08 03:16:00,0.92401,0.92404,0.9239,0.9239,4716370.0
2009-04-08 03:17:00,0.92387,0.92387,0.92366,0.92382,13401044.0
2009-04-08 03:18:00,0.92383,0.92383,0.92373,0.92373,14838443.0
2009-04-08 03:19:00,0.9238,0.92383,0.92378,0.92381,6942851.0
2009-04-08 03:20:00,0.92382,0.92393,0.92373,0.92389,18140632.0
2009-04-08 03:21:00,0.92391,0.92391,0.92378,0.92381,6402147.0
2009-04-08 03:22:00,0.9238,0.92381,0.92365,0.92365,6129523.0
2009-04-08 03:23:00,0.92372,0.92373,0.92361,0.92368,11642497.0
2009-04-08 03:24:00,0.92364,0.92365,0.92348,0.92348,3034500.0
2009-04-08 03:25:00,0.92355,0.92361,0.92353,0.92361,93718995.0
2009-04-08 03:26:00,0.92363,0.92368,0.92358,0.92368,10680002.0
2009-04-08 03:27:00,0.92366,0.92377,0.92366,0.92377,29613336.0
2009-04-08 03:28:00,0.92381,0.92389,0.92378,0.92389,17988603.0
2009-04-08 03:29:00,0.92382,0.92396,0.92382,0.92396,3464150.0
2009-04-08 03:30:00,0.92395,0.92408,0.92395,0.92408,24449508.0
2009-04-08 03:31:00,0.92408,0.92415,0.92404,0.92415,9718768.0
2009-04-08 03:32:00,0.92409,0.92428,0.92409,0.92428,8667643.0
2009-04-08 03:33:00,0.92421,0.92422,0.92413,0.92413,19639257.0
2009-04-08 03:34:00,0.92419,0.92419,0.92411,0.92416,5393413.0
2009-04-08 03:35:00,0.92403,0.92403,0.92386,0.92386,13527801.0
2009-04-08 03:36:00,0.92388,0.92394,0.92367,0.92372,11859789.0
2009-04-08 03:37:00,0.92364,0.92366,0.92351,0.92352,6410134.0
2009-04-08 03:38:00,0.92373,0.92382,0.92365,0.92369,16060455.0
2009-04-08 03:39:00,0.92363,0.92363,0.92355,0.92355,13862745.0
2009-04-08 03:40:00,0.92357,0.92357,0.92345,0.92349,7621638.0
2009-04-08 03:41:00,0.92345,0.92348,0.92325,0.92325,38964351.0
2009-04-08 03:42:00,0.92321,0.92322,0.92309,0.92309,7761269.0
2009-04-08 03:43:00,0.92311,0.92311,0.92302,0.92302,11860849.0
2009-04-08 03:44:00,0.92298,0.92299,0.92281,0.92296,26292492.0
2009-04-08 03:45:00,0.92294,0.92297,0.92294,0.92297,4226341.0
2009-04-08 03:46:00,0.92298,0.92306,0.92283,0.92298,11857994.0
2009-04-08 03:47:00,0.92307,0.92317,0.92305,0.92316,10957256.0
2009-04-08 03:48:00,0.92316,0.9232,0.92313,0.92318,17228177.0
2009-04-08 03:49:00,0.92326,0.9233,0.92325,0.9233,16946311.0
2009-04-08 03:50:00,0.92331,0.92343,0.92331,0.92343,10531254.0
2009-04-08 03:51:00,0.92339,0.92353,0.92328,0.92352,5746504.0
2009-04-08 03:52:00,0.92346,0.92346,0.92315,0.92336,9157117.0
2009-04-08 03:53:00,0.92327,0.92332,0.92311,0.92317,5690836.0
2009-04-08 03:54:00,0.92318,0.92318,0.92308,0.9231,9137821.0
2009-04-08 03:55:00,0.92308,0.92308,0.92292,0.92293,14261125.0
2009-04-08 03:56:00,0.92287,0.92301,0.92287,0.92301,14109735.0
2009-04-08 03:57:00,0.92302,0.92308,0.923,0.92308,4411417.0
2009-04-08 03:58:00,0.92309,0.92316,0.92303,0.92316,15954056.0
2009-04-08 03:59:00,0.92315,0.92326,0.92308,0.92319,14553606.0
2009-04-08 04:00:00,0.92309,0.9231,0.923,0.92302,11246418.0
2009-04-08 04:01:00,0.92307,0.92313,0.92304,0.92304,4701592.0
2009-04-08 04:02:00,0.92308,0.92316,0.92292,0.92306,9890299.0
2009-04-08 04:03:00,0.92306,0.92317,0.92305,0.92315,43916184.0
2009-04-08 04:04:00,0.92323,0.92329,0.92323,0.92324,4174139.0
2009-04-08 04:05:00,0.92323,0.92331,0.92323,0.92329,9719157.0
2009-04-08 04:06:00,0.9234,0.92346,0.92332,0.92341,18681725.0
2009-04-08 04:07:00,0.92335,0.92335,0.92317,0.9232,18670740.0
2009-04-08 04:08:00,0.92326,0.92327,0.92309,0.92323,2845049.0
2009-04-08 04:09:00,0.92324,0.92335,0.92324,0.92326,2537656.0
2009-04-08 04:10:00,0.92329,0.92341,0.92329,0.92341,5904010.0
2009-04-08 04:11:00,0.92338,0.92341,0.92328,0.9234,6410024.0
2009-04-08 04:12:00,0.9233,0.92336,0.9233,0.92336,6914089.0
2009-04-08 04:13:00,0.92347,0.92354,0.92328,0.92354,16146578.0
2009-04-08 04:14:00,0.92358,0.92361,0.92354,0.92359,23093702.0
2009-04-08 04:15:00,0.92368,0.92368,0.92342,0.92342,14492208.0
2009-04-08 04:16:00,0.92345,0.9235,0.92341,0.92341,18942256.0
2009-04-08 04:17:00,0.92335,0.92357,0.92335,0.92356,4483614.0
2009-04-08 04:18:00,0.92355,0.92355,0.92342,0.92345,20246926.0
2009-04-08 04:19:00,0.92337,0.92346,0.92337,0.92338,6657898.0
2009-04-08 04:20:00,0.9234,0.9234,0.92319,0.9232,10842108.0
2009-04-08 04:21:00,0.92316,0.92327,0.92316,0.92327,1331412.0
2009-04-08 04:22:00,0.92324,0.92325,0.92321,0.92322,2873585.0
2009-04-08 04:23:00,0.92319,0.92323,0.92315,0.92315,7727536.0
2009-04-08 04:24:00,0.92314,0.92314,0.92309,0.92309,4672325.0
2009-04-08 04:25:00,0.9231,0.9231,0.92302,0.92306,4541659.0
2009-04-08 04:26:00,0.92301,0.92302,0.92274,0.92296,10626015.0
2009-04-08 04:27:00,0.92292,0.92292,0.92283,0.92283,10413720.0
2009-04-08 04:28:00,0.92282,0.92282,0.92262,0.9227,6309534.0
2009-04-08 04:29:00,0.92276,0.92276,0.92269,0.9227,23635128.0
2009-04-08 04:30:00,0.92264,0.92264,0.92227,0.92227,85355235.0
2009-04-08 04:31:00,0.92234,0.92234,0.92232,0.92232,2116589.0
2009-04-08 04:32:00,0.92219,0.92239,0.92219,0.92234,8409428.0
2009-04-08 04:33:00,0.92228,0.9224,0.92225,0.92225,41660439.0
2009-04-08 04:34:00,0.92248,0.92253,0.92248,0.9225,4701042.0
2009-04-08 04:35:00,0.92253,0.92264,0.92231,0.92264,35899317.0
2009-04-08 04:36:00,0.92261,0.92261,0.92235,0.92235,10644517.0
2009-04-08 04:37:00,0.92245,0.9225,0.92221,0.92233,17083498.0
2009-04-08 04:38:00,0.92235,0.92244,0.92234,0.92244,1626898.0
2009-04-08 04:39:00,0.92253,0.92259,0.92252,0.92259,9864925.0
2009-04-08 04:40:00,0.92253,0.92256,0.92247,0.92254,9217029.0
2009-04-08 04:41:00,0.92248,0.92252,0.92243,0.92243,17913827.0
2009-04-08 04:42:00,0.9224,0.92256,0.9224,0.92256,9257436.0
2009-04-08 04:43:00,0.92262,0.92262,0.9224,0.92241,4941971.0
2009-04-08 04:44:00,0.92243,0.92243,0.92214,0.92231,94343763.0
2009-04-08 04:45:00,0.92232,0.92234,0.92215,0.92228,30987456.0
2009-04-08 04:46:00,0.92224,0.92224,0.92214,0.92214,8760899.0
2009-04-08 04:47:00,0.92216,0.92216,0.922,0.922,41527819.0
2009-04-08 04:48:00,0.92194,0.92205,0.92181,0.92201,6694752.0
2009-04-08 04:49:00,0.92193,0.92219,0.92193,0.92215,7537163.0
2009-04-08 04:50:00,0.92213,0.92214,0.92201,0.92206,10071676.0
2009-04-08 04:51:00,0.92204,0.92212,0.92204,0.9221,5548109.0
2009-04-08 04:52:00,0.92221,0.92221,0.92201,0.9221,13485379.0
2009-04-08 04:53:00,0.92211,0.92227,0.9221,0.92227,6983748.0
2009-04-08 04:54:00,0.92226,0.92232,0.92219,0.92232,5904487.0
2009-04-08 04:55:00,0.92234,0.92239,0.92229,0.92234,7632037.0
2009-04-08 04:56:00,0.92235,0.92236,0.92225,0.92226,9278979.0
2009-04-08 04:57:00,0.92213,0.9223,0.92213,0.9223,6349429.0
2009-04-08 04:58:00,0.92241,0.92253,0.92237,0.92246,9427303.0
2009-04-08 04:59:00,0.92242,0.92262,0.92242,0.9226,8284861.0
2009-04-08 05:00:00,0.92261,0.9227,0.92251,0.92251,14990933.0
2009-04-08 05:01:00,0.92265,0.92266,0.92238,0.92262,18537120.0
2009-04-08 05:02:00,0.92238,0.92238,0.92226,0.92228,10300275.0
2009-04-08 05:03:00,0.92226,0.92237,0.92226,0.92226,10808512.0
2009-04-08 05:04:00,0.92228,0.92234,0.9222,0.92233,3147704.0
2009-04-08 05:05:00,0.92237,0.92246,0.92236,0.92244,5761327.0
2009-04-08 05:06:00,0.92247,0.92251,0.92245,0.92251,1830955.0
2009-04-08 05:07:00,0.9225,0.92262,0.92239,0.92239,18935870.0
2009-04-08 05:08:00,0.92267,0.92267,0.92252,0.92252,11437648.0
2009-04-08 05:09:00,0.92247,0.92247,0.92213,0.92231,11531458.0
2009-04-08 05:10:00,0.92229,0.92244,0.92223,0.92244,6624236.0
2009-04-08 05:11:00,0.92238,0.92249,0.92238,0.92249,21854112.0
2009-04-08 05:12:00,0.92247,0.92262,0.92247,0.92253,5915748.0
2009-04-08 05:13:00,0.92248,0.92248,0.92231,0.92231,14023976.0
2009-04-08 05:14:00,0.92237,0.92237,0.92222,0.92235,4287049.0
2009-04-08 05:15:00,0.92229,0.92234,0.9222,0.9222,38863132.0
2009-04-08 05:16:00,0.92225,0.92225,0.92207,0.92213,10529266.0
2009-04-08 05:17:00,0.92214,0.92217,0.92203,0.92212,29908398.0
2009-04-08 05:18:00,0.92197,0.92197,0.92185,0.92189,24151527.0
2009-04-08 05:19:00,0.92198,0.92203,0.9216,0.92203,117271667.0
2009-04-08 05:20:00,0.92202,0.92208,0.92193,0.92204,15925325.0
2009-04-08 05:21:00,0.92206,0.92225,0.92199,0.92225,4159783.0
2009-04-08 05:22:00,0.92214,0.92234,0.92214,0.92225,24896233.0
2009-04-08 05:23:00,0.92214,0.92218,0.92201,0.92212,12233152.0
2009-04-08 05:24:00,0.92209,0.92209,0.92198,0.92204,14066102.0
2009-04-08 05:25:00,0.922,0.92207,0.92194,0.92194,7635632.0
2009-04-08 05:26:00,0.92199,0.92205,0.92191,0.92191,1915242.0
2009-04-08 05:27:00,0.92186,0.92191,0.92173,0.92191,1150250.0
2009-04-08 05:28:00,0.92189,0.92192,0.92185,0.92192,6689007.0
2009-04-08 05:29:00,0.92193,0.92218,0.92188,0.92218,14718825.0
2009-04-08 05:30:00,0.92192,0.92192,0.92172,0.92172,35151408.0
2009-04-08 05:31:00,0.92166,0.92167,0.9216,0.92164,4305800.0
2009-04-08 05:32:00,0.92157,0.9219,0.92157,0.92175,18610570.0
2009-04-08 05:33:00,0.92175,0.92184,0.92175,0.92183,6286638.0
2009-04-08 05:34:00,0.92186,0.92199,0.92186,0.92199,8111236.0
2009-04-08 05:35:00,0.92198,0.92205,0.92173,0.92205,3694904.0
2009-04-08 05:36:00,0.92179,0.92211,0.92171,0.92201,15137939.0
2009-04-08 05:37:00,0.92201,0.9221,0.92176,0.9221,10102548.0
2009-04-08 05:38:00,0.92184,0.92192,0.92184,0.92192,9346194.0
2009-04-08 05:39:00,0.92193,0.92225,0.92193,0.922,16000608.0
2009-04-08 05:40:00,0.92201,0.92227,0.92201,0.92211,14992313.0
2009-04-08 05:41:00,0.9221,0.9224,0.92194,0.92208,18874400.0
2009-04-08 05:42:00,0.9219,0.9219,0.92169,0.92169,36198214.0
2009-04-08 05:43:00,0.9216,0.9216,0.92149,0.9215,12215745.0
2009-04-08 05:44:00,0.92174,0.92174,0.92138,0.92166,5549425.0
2009-04-08 05:45:00,0.92168,0.92168,0.92136,0.92136,5213369.0
2009-04-08 05:46:00,0.92137,0.92139,0.92123,0.92139,12795169.0
2009-04-08 05:47:00,0.92142,0.92168,0.92132,0.92132,31421813.0
2009-04-08 05:48:00,0.92129,0.92152,0.92123,0.92131,18638105.0
2009-04-08 05:49:00,0.92132,0.92139,0.9213,0.92139,12074069.0
2009-04-08 05:50:00,0.92156,0.92161,0.9213,0.92156,11008613.0
2009-04-08 05:51:00,0.92147,0.92157,0.92117,0.92151,40153974.0
2009-04-08 05:52:00,0.92152,0.92152,0.92115,0.92115,25755286.0
2009-04-08 05:53:00,0.92113,0.92149,0.92111,0.92149,3516673.0
2009-04-08 05:54:00,0.92116,0.92141,0.92113,0.92135,8427861.0
2009-04-08 05:55:00,0.92136,0.92147,0.92134,0.92134,13531481.0
2009-04-08 05:56:00,0.9214,0.92154,0.92133,0.92133,27615390.0
2009-04-08 05:57:00,0.92136,0.92148,0.92127,0.92137,11022760.0
2009-04-08 05:58:00,0.92155,0.92187,0.92155,0.92187,10611804.0
2009-04-08 05:59:00,0.92192,0.92203,0.92192,0.92203,8911463.0
2009-04-08 06:00:00,0.922,0.92224,0.92188,0.92209,39323014.0
2009-04-08 06:01:00,0.92198,0.92211,0.92187,0.92187,32481101.0
2009-04-08 06:02:00,0.92186,0.92189,0.92162,0.92162,12194364.0
2009-04-08 06:03:00,0.92172,0.92185,0.92169,0.92185,6179608.0
2009-04-08 06:04:00,0.92192,0.92195,0.92182,0.92191,13679038.0
2009-04-08 06:05:00,0.92183,0.92183,0.92163,0.92181,39517660.0
2009-04-08 06:06:00,0.92175,0.92178,0.92153,0.92163,6694577.0
2009-04-08 06:07:00,0.9218,0.92185,0.92176,0.92185,7841687.0
2009-04-08 06:08:00,0.92183,0.92185,0.92173,0.92176,7321477.0
2009-04-08 06:09:00,0.9217,0.92178,0.92164,0.92164,47882591.0
2009-04-08 06:10:00,0.92157,0.92157,0.9214,0.9214,13825890.0
2009-04-08 06:11:00,0.92142,0.92158,0.92137,0.92154,8303400.0
2009-04-08 06:12:00,0.92162,0.92168,0.92158,0.92168,7118859.0
2009-04-08 06:13:00,0.92169,0.9217,0.92144,0.92144,4798695.0
2009-04-08 06:14:00,0.92154,0.92161,0.92153,0.9216,6480212.0
2009-04-08 06:15:00,0.9217,0.92172,0.92164,0.92167,2246900.0
2009-04-08 06:16:00,0.9217,0.92178,0.92167,0.92178,48100990.0
2009-04-08 06:17:00,0.92184,0.92185,0.92177,0.9218,6058440.0
2009-04-08 06:18:00,0.92183,0.92188,0.92183,0.92184,5176472.0
2009-04-08 06:19:00,0.92187,0.92191,0.92185,0.92191,11668140.0
2009-04-08 06:20:00,0.92189,0.92194,0.92184,0.92193,19638636.0
2009-04-08 06:21:00,0.92202,0.92215,0.92202,0.92214,6522803.0
2009-04-08 06:22:00,0.9221,0.92214,0.92204,0.92213,29401405.0
2009-04-08 06:23:00,0.9221,0.92212,0.92203,0.92204,7630909.0
2009-04-08 06:24:00,0.9221,0.92228,0.9221,0.92228,6674664.0
2009-04-08 06:25:00,0.92228,0.92248,0.92224,0.92238,21249106.0
2009-04-08 06:26:00,0.92237,0.92237,0.9222,0.92222,24596272.0
2009-04-08 06:27:00,0.92223,0.92223,0.92203,0.9221,12453264.0
2009-04-08 06:28:00,0.92213,0.92225,0.92211,0.92225,5367537.0
2009-04-08 06:29:00,0.92219,0.92219,0.92213,0.92219,7218939.0
2009-04-08 06:30:00,0.9222,0.92236,0.9222,0.92231,10244654.0
2009-04-08 06:31:00,0.92231,0.92234,0.9223,0.92231,6543408.0
2009-04-08 06:32:00,0.9223,0.9223,0.92222,0.92228,12946698.0
2009-04-08 06:33:00,0.92225,0.92225,0.92215,0.92215,6241472.0
2009-04-08 06:34:00,0.92216,0.92222,0.92216,0.9222,5817021.0
2009-04-08 06:35:00,0.92208,0.92222,0.92208,0.92222,10006703.0
2009-04-08 06:36:00,0.92223,0.92228,0.92223,0.92228,5608792.0
2009-04-08 06:37:00,0.9223,0.9224,0.9223,0.92238,15205616.0
2009-04-08 06:38:00,0.92241,0.92249,0.92222,0.92242,1514757.0
2009-04-08 06:39:00,0.92248,0.92257,0.92243,0.92255,15592559.0
2009-04-08 06:40:00,0.92253,0.92271,0.92253,0.92271,23445915.0
2009-04-08 06:41:00,0.92272,0.92288,0.92266,0.92274,7438363.0
2009-04-08 06:42:00,0.92274,0.92274,0.92243,0.92264,12781498.0
2009-04-08 06:43:00,0.92265,0.9227,0.92265,0.92268,6653872.0
2009-04-08 06:44:00,0.92264,0.92275,0.92262,0.92262,13612475.0
2009-04-08 06:45:00,0.92259,0.92259,0.9225,0.92254,3647552.0
2009-04-08 06:46:00,0.92248,0.9225,0.92236,0.92236,29459890.0
2009-04-08 06:47:00,0.92237,0.92237,0.92131,0.92225,5277586.0
2009-04-08 06:48:00,0.92218,0.9223,0.9221,0.9223,25497962.0
2009-04-08 06:49:00,0.92225,0.92229,0.9222,0.92227,37891674.0
2009-04-08 06:50:00,0.92236,0.92259,0.92236,0.92259,10523420.0
2009-04-08 06:51:00,0.92244,0.92246,0.92231,0.92237,16131150.0
2009-04-08 06:52:00,0.92241,0.92254,0.92241,0.9225,15665602.0
2009-04-08 06:53:00,0.92229,0.92287,0.92229,0.92287,10113342.0
2009-04-08 06:54:00,0.92288,0.92312,0.92288,0.92312,8923581.0
2009-04-08 06:55:00,0.92314,0.92337,0.92314,0.92337,23332056.0
2009-04-08 06:56:00,0.92351,0.92359,0.92344,0.92344,5623911.0
2009-04-08 06:57:00,0.92347,0.92368,0.92347,0.92368,25406041.0
2009-04-08 06:58:00,0.92378,0.92387,0.9236,0.92387,3054946.0
2009-04-08 06:59:00,0.92396,0.92396,0.92382,0.92382,12503091.0
2009-04-08 07:00:00,0.92375,0.92375,0.92352,0.92364,21339864.0
2009-04-08 07:01:00,0.92359,0.92359,0.92343,0.92346,33462810.0
2009-04-08 07:02:00,0.92339,0.92339,0.9233,0.92335,6695520.0
2009-04-08 07:03:00,0.92338,0.92338,0.92315,0.92315,16096792.0
2009-04-08 07:04:00,0.92323,0.92326,0.92319,0.92319,14555684.0
2009-04-08 07:05:00,0.92311,0.92314,0.92294,0.92311,16587522.0
2009-04-08 07:06:00,0.92317,0.92323,0.92315,0.92315,5353222.0
2009-04-08 07:07:00,0.92322,0.92324,0.92301,0.9232,14939557.0
2009-04-08 07:08:00,0.92311,0.92325,0.92311,0.92317,14492440.0
2009-04-08 07:09:00,0.92327,0.9233,0.92314,0.92314,14572594.0
2009-04-08 07:10:00,0.92311,0.9232,0.92311,0.9232,7007063.0
2009-04-08 07:11:00,0.92325,0.92343,0.92323,0.9233,86497854.0
2009-04-08 07:12:00,0.92331,0.9235,0.92331,0.9235,19467216.0
2009-04-08 07:13:00,0.92355,0.92355,0.92339,0.92339,13791112.0
2009-04-08 07:14:00,0.92333,0.92336,0.92327,0.92336,11338520.0
2009-04-08 07:15:00,0.92339,0.92343,0.92339,0.92342,30740016.0
2009-04-08 07:16:00,0.92333,0.92333,0.92323,0.92323,26733024.0
2009-04-08 07:17:00,0.92322,0.92322,0.92313,0.9232,5177606.0
2009-04-08 07:18:00,0.92315,0.92315,0.92292,0.92314,5723356.0
2009-04-08 07:19:00,0.92312,0.92322,0.92312,0.92313,45147400.0
2009-04-08 07:20:00,0.92314,0.92326,0.92314,0.92324,2607912.0
2009-04-08 07:21:00,0.92331,0.92337,0.9233,0.9233,25311276.0
2009-04-08 07:22:00,0.92325,0.92325,0.92309,0.92312,2506625.0
2009-04-08 07:23:00,0.92312,0.92312,0.92301,0.92306,6570456.0
2009-04-08 07:24:00,0.92307,0.92307,0.92285,0.92302,14511324.0
2009-04-08 07:25:00,0.92306,0.92313,0.92297,0.92297,13891117.0
2009-04-08 07:26:00,0.9229,0.92321,0.9229,0.92321,2165591.0
2009-04-08 07:27:00,0.92323,0.9234,0.92323,0.9234,17804554.0
2009-04-08 07:28:00,0.92343,0.92357,0.92343,0.92357,10866336.0
2009-04-08 07:29:00,0.92348,0.92359,0.92348,0.92359,3794112.0
2009-04-08 07:30:00,0.92362,0.9237,0.92352,0.9237,13621898.0
2009-04-08 07:31:00,0.92365,0.92383,0.92365,0.92378,12813784.0
2009-04-08 07:32:00,0.9228,0.92405,0.9228,0.92396,7964228.0
2009-04-08 07:33:00,0.92397,0.92397,0.92391,0.92391,7185178.0
2009-04-08 07:34:00,0.92387,0.92389,0.92379,0.92379,9651132.0
2009-04-08 07:35:00,0.92376,0.92376,0.92355,0.92355,11479325.0
2009-04-08 07:36:00,0.92354,0.92354,0.92341,0.92341,30845139.0
2009-04-08 07:37:00,0.92348,0.92348,0.92336,0.92336,33083308.0
2009-04-08 07:38:00,0.92335,0.92336,0.92329,0.92329,6478898.0
2009-04-08 07:39:00,0.92325,0.92327,0.92321,0.92322,10312596.0
2009-04-08 07:40:00,0.9232,0.9232,0.92291,0.92315,9773295.0
2009-04-08 07:41:00,0.92311,0.92312,0.92305,0.92306,8562794.0
2009-04-08 07:42:00,0.92305,0.92305,0.92287,0.92288,5185558.0
2009-04-08 07:43:00,0.92287,0.92288,0.92284,0.92286,5615568.0
2009-04-08 07:44:00,0.92282,0.92284,0.92278,0.92278,40841872.0
2009-04-08 07:45:00,0.92274,0.92274,0.92264,0.92264,3732707.0
2009-04-08 07:46:00,0.92264,0.92294,0.92259,0.92294,16463681.0
2009-04-08 07:47:00,0.92295,0.92295,0.9227,0.9227,9260279.0
2009-04-08 07:48:00,0.92271,0.92271,0.92257,0.92258,36892907.0
2009-04-08 07:49:00,0.92249,0.92262,0.92249,0.92262,3188431.0
2009-04-08 07:50:00,0.92257,0.92257,0.92239,0.9225,4404771.0
2009-04-08 07:51:00,0.92253,0.92262,0.92243,0.92243,13609315.0
2009-04-08 07:52:00,0.92267,0.92272,0.92256,0.92272,13399520.0
2009-04-08 07:53:00,0.92274,0.92303,0.92274,0.92302,88672795.0
2009-04-08 07:54:00,0.92306,0.92323,0.92304,0.92323,63996807.0
2009-04-08 07:55:00,0.92326,0.92326,0.92291,0.92306,17622043.0
2009-04-08 07:56:00,0.92299,0.92304,0.92295,0.92304,22678331.0
2009-04-08 07:57:00,0.92302,0.92302,0.92292,0.92292,3133380.0
2009-04-08 07:58:00,0.92288,0.92288,0.92275,0.92275,49577164.0
2009-04-08 07:59:00,0.92273,0.92286,0.92272,0.92281,6780480.0
2009-04-08 08:00:00,0.9228,0.92288,0.92276,0.92288,20855906.0
2009-04-08 08:01:00,0.92293,0.92303,0.92289,0.92289,67684392.0
2009-04-08 08:02:00,0.92293,0.92293,0.92276,0.92276,20579856.0
2009-04-08 08:03:00,0.92268,0.92268,0.9225,0.9225,42609072.0
2009-04-08 08:04:00,0.92252,0.92256,0.92249,0.92249,43213144.0
2009-04-08 08:05:00,0.92252,0.92258,0.92246,0.92247,51046525.0
2009-04-08 08:06:00,0.92246,0.92256,0.92245,0.92256,37971516.0
2009-04-08 08:07:00,0.92265,0.92271,0.92262,0.92264,116937934.0
2009-04-08 08:08:00,0.92264,0.92277,0.92263,0.92277,6961117.0
2009-04-08 08:09:00,0.92272,0.92272,0.92249,0.92249,4890480.0
2009-04-08 08:10:00,0.92244,0.92245,0.92234,0.92234,45452836.0
2009-04-08 08:11:00,0.92236,0.92236,0.92222,0.92222,21307682.0
2009-04-08 08:12:00,0.92221,0.9224,0.92221,0.9224,14744559.0
2009-04-08 08:13:00,0.9224,0.92268,0.92239,0.92268,4121352.0
2009-04-08 08:14:00,0.92267,0.92267,0.92246,0.92256,4664464.0
2009-04-08 08:15:00,0.92249,0.9225,0.9224,0.92242,18276132.0
2009-04-08 08:16:00,0.92244,0.92262,0.92244,0.9226,40388200.0
2009-04-08 08:17:00,0.92261,0.92291,0.92261,0.92291,578339050.0
2009-04-08 08:18:00,0.92286,0.92286,0.9225,0.9226,99819451.0
2009-04-08 08:19:00,0.92259,0.92259,0.92245,0.92246,12194304.0
2009-04-08 08:20:00,0.92245,0.92251,0.92237,0.92251,4438605.0
2009-04-08 08:21:00,0.92251,0.92258,0.92247,0.92247,13419630.0
2009-04-08 08:22:00,0.9225,0.9227,0.9225,0.9227,9980055.0
2009-04-08 08:23:00,0.92273,0.92279,0.92268,0.92271,53431937.0
2009-04-08 08:24:00,0.92262,0.92262,0.92248,0.92248,2966504.0
2009-04-08 08:25:00,0.92251,0.92268,0.92251,0.92268,6274352.0
2009-04-08 08:26:00,0.92269,0.92277,0.92264,0.92277,2157281.0
2009-04-08 08:27:00,0.9226,0.92264,0.92244,0.92248,7691095.0
2009-04-08 08:28:00,0.92249,0.92269,0.9224,0.92267,16017128.0
2009-04-08 08:29:00,0.92271,0.92271,0.92267,0.92267,15236274.0
2009-04-08 08:30:00,0.92273,0.92303,0.92272,0.92303,18017076.0
2009-04-08 08:31:00,0.92304,0.92304,0.92273,0.92274,10994763.0
2009-04-08 08:32:00,0.92271,0.92271,0.92263,0.92263,8972875.0
2009-04-08 08:33:00,0.92259,0.92262,0.9225,0.9225,36554841.0
2009-04-08 08:34:00,0.92253,0.92285,0.92253,0.92285,54572250.0
2009-04-08 08:35:00,0.92286,0.92324,0.92284,0.92324,157844778.0
2009-04-08 08:36:00,0.92325,0.92344,0.92325,0.92342,56163485.0
2009-04-08 08:37:00,0.92334,0.92334,0.92324,0.92324,3252589.0
2009-04-08 08:38:00,0.92312,0.92312,0.92287,0.92301,54005664.0
2009-04-08 08:39:00,0.92306,0.92331,0.92306,0.92314,20985760.0
2009-04-08 08:40:00,0.92307,0.92307,0.92286,0.92293,18963658.0
2009-04-08 08:41:00,0.92301,0.92335,0.92301,0.92335,184188480.0
2009-04-08 08:42:00,0.92334,0.92343,0.92311,0.92343,30923239.0
2009-04-08 08:43:00,0.92344,0.92349,0.92344,0.92349,11088856.0
2009-04-08 08:44:00,0.92353,0.92384,0.92353,0.92383,11710994.0
2009-04-08 08:45:00,0.92378,0.92387,0.92378,0.92387,10620445.0
2009-04-08 08:46:00,0.92386,0.92401,0.92386,0.92401,13796976.0
2009-04-08 08:47:00,0.92401,0.92414,0.92401,0.92409,17531950.0
2009-04-08 08:48:00,0.92408,0.92408,0.92393,0.92397,23894613.0
2009-04-08 08:49:00,0.92395,0.92479,0.92395,0.92479,212289678.0
2009-04-08 08:50:00,0.92481,0.925,0.92481,0.92494,23825299.0
2009-04-08 08:51:00,0.92494,0.92494,0.92452,0.92471,129109856.0
2009-04-08 08:52:00,0.92469,0.92471,0.92444,0.92462,7268724.0
2009-04-08 08:53:00,0.92463,0.92463,0.92449,0.92453,17289984.0
2009-04-08 08:54:00,0.92454,0.92468,0.92451,0.92468,44041563.0
2009-04-08 08:55:00,0.92467,0.9252,0.92467,0.92501,62780998.0
2009-04-08 08:56:00,0.92498,0.92499,0.92465,0.92467,135596351.0
2009-04-08 08:57:00,0.92474,0.92484,0.9247,0.92482,98466974.0
2009-04-08 08:58:00,0.92474,0.92477,0.92433,0.92433,175896039.0
2009-04-08 08:59:00,0.92433,0.92433,0.92331,0.92418,34884560.0
2009-04-08 09:00:00,0.9242,0.92426,0.92295,0.92336,113293950.0
2009-04-08 09:01:00,0.9238,0.9238,0.9235,0.9235,145953202.0
2009-04-08 09:02:00,0.9235,0.92393,0.9235,0.92389,15410897.0
2009-04-08 09:03:00,0.92395,0.92401,0.92387,0.92391,14657434.0
2009-04-08 09:04:00,0.92384,0.92384,0.92361,0.92361,41457792.0
2009-04-08 09:05:00,0.9236,0.9236,0.92348,0.92356,147897984.0
2009-04-08 09:06:00,0.92354,0.92354,0.92339,0.92345,50466420.0
2009-04-08 09:07:00,0.92347,0.9236,0.92345,0.9236,12181168.0
2009-04-08 09:08:00,0.92366,0.92386,0.92366,0.92386,16925370.0
2009-04-08 09:09:00,0.92387,0.92404,0.92387,0.92396,6109364.0
2009-04-08 09:10:00,0.92395,0.92402,0.92387,0.92402,35822353.0
2009-04-08 09:11:00,0.92403,0.92423,0.92403,0.92423,4110660.0
2009-04-08 09:12:00,0.92415,0.9243,0.92415,0.92429,9897795.0
2009-04-08 09:13:00,0.9243,0.92448,0.9243,0.92447,16257132.0
2009-04-08 09:14:00,0.92448,0.92493,0.92448,0.92492,29617830.0
2009-04-08 09:15:00,0.92493,0.92493,0.92473,0.92473,72155367.0
2009-04-08 09:16:00,0.92474,0.92474,0.92459,0.9246,24926835.0
2009-04-08 09:17:00,0.9246,0.9246,0.92446,0.92446,45059412.0
2009-04-08 09:18:00,0.9244,0.92457,0.92438,0.9244,47274120.0
2009-04-08 09:19:00,0.92436,0.92436,0.92427,0.92427,1687180.0
2009-04-08 09:20:00,0.92424,0.92436,0.92419,0.92436,17758910.0
2009-04-08 09:21:00,0.92439,0.92443,0.92427,0.92427,28270320.0
2009-04-08 09:22:00,0.92425,0.92459,0.92425,0.92459,12292649.0
2009-04-08 09:23:00,0.92462,0.92484,0.92459,0.92484,88677337.0
2009-04-08 09:24:00,0.92483,0.925,0.92483,0.92491,9760975.0
2009-04-08 09:25:00,0.9249,0.92491,0.92482,0.92482,11522490.0
2009-04-08 09:26:00,0.92486,0.92493,0.92486,0.92493,7556200.0
2009-04-08 09:27:00,0.92494,0.925,0.92494,0.92495,5691672.0
2009-04-08 09:28:00,0.92488,0.92488,0.92472,0.92472,47033272.0
2009-04-08 09:29:00,0.92474,0.92482,0.92473,0.92475,10032869.0
2009-04-08 09:30:00,0.92479,0.92493,0.92479,0.92483,9859490.0
2009-04-08 09:31:00,0.92472,0.92487,0.92472,0.92487,11488110.0
2009-04-08 09:32:00,0.92485,0.92489,0.92484,0.92489,53696958.0
2009-04-08 09:33:00,0.92491,0.92499,0.9249,0.92499,10476780.0
2009-04-08 09:34:00,0.92495,0.92495,0.92482,0.92482,16118192.0
2009-04-08 09:35:00,0.92476,0.92486,0.9247,0.92486,20726774.0
2009-04-08 09:36:00,0.9249,0.92502,0.9249,0.92502,20718408.0
2009-04-08 09:37:00,0.92494,0.92496,0.92468,0.92468,48837565.0
2009-04-08 09:38:00,0.92471,0.92471,0.92455,0.92455,20922462.0
2009-04-08 09:39:00,0.92449,0.92456,0.92426,0.92451,7339321.0
2009-04-08 09:40:00,0.92447,0.92457,0.92443,0.92443,6854716.0
2009-04-08 09:41:00,0.92445,0.92445,0.92419,0.92419,42219792.0
2009-04-08 09:42:00,0.92409,0.92422,0.92409,0.92422,36275018.0
2009-04-08 09:43:00,0.92417,0.92425,0.92412,0.92418,25643212.0
2009-04-08 09:44:00,0.92417,0.92417,0.924,0.924,10050476.0
2009-04-08 09:45:00,0.92399,0.92399,0.92372,0.92374,21534968.0
2009-04-08 09:46:00,0.92382,0.92388,0.92381,0.92388,9436630.0
2009-04-08 09:47:00,0.92391,0.92412,0.9239,0.92412,20400710.0
2009-04-08 09:48:00,0.92413,0.92429,0.92412,0.92422,46962980.0
2009-04-08 09:49:00,0.92429,0.92439,0.92428,0.92438,6484495.0
2009-04-08 09:50:00,0.92434,0.9244,0.9243,0.9243,4937796.0
2009-04-08 09:51:00,0.92428,0.92443,0.92428,0.92443,3230060.0
2009-04-08 09:52:00,0.92442,0.92451,0.92442,0.92448,5913358.0
2009-04-08 09:53:00,0.92449,0.9247,0.92449,0.92467,28516521.0
2009-04-08 09:54:00,0.92468,0.92476,0.92466,0.92466,114805740.0
2009-04-08 09:55:00,0.92469,0.92481,0.92466,0.92481,32880629.0
2009-04-08 09:56:00,0.92481,0.92487,0.92475,0.92487,1973810.0
2009-04-08 09:57:00,0.92488,0.92514,0.92488,0.92514,53137900.0
2009-04-08 09:58:00,0.92518,0.92518,0.925,0.92503,7627849.0
2009-04-08 09:59:00,0.92504,0.92504,0.92477,0.92477,137238864.0
2009-04-08 10:00:00,0.92476,0.92476,0.9245,0.9246,37444660.0
2009-04-08 10:01:00,0.92464,0.92473,0.92464,0.92465,15027432.0
2009-04-08 10:02:00,0.92469,0.92469,0.92457,0.92465,6210274.0
2009-04-08 10:03:00,0.92463,0.92475,0.92455,0.92455,68413870.0
2009-04-08 10:04:00,0.92454,0.92457,0.92445,0.92455,41444981.0
2009-04-08 10:05:00,0.9246,0.92468,0.9246,0.92465,43927560.0
2009-04-08 10:06:00,0.92458,0.9247,0.92442,0.92446,13342320.0
2009-04-08 10:07:00,0.92449,0.92481,0.92449,0.92481,14258068.0
2009-04-08 10:08:00,0.92487,0.92488,0.92473,0.92474,6318630.0
2009-04-08 10:09:00,0.92473,0.92473,0.92459,0.92467,122102000.0
2009-04-08 10:10:00,0.92467,0.92477,0.92467,0.92476,10713247.0
2009-04-08 10:11:00,0.9248,0.92489,0.92475,0.92485,8554045.0
2009-04-08 10:12:00,0.92488,0.9249,0.92476,0.92476,15321228.0
2009-04-08 10:13:00,0.92476,0.92479,0.92464,0.92477,37302538.0
2009-04-08 10:14:00,0.92478,0.92482,0.9244,0.9244,6046848.0
2009-04-08 10:15:00,0.92443,0.92452,0.9243,0.9243,14946606.0
2009-04-08 10:16:00,0.92432,0.92468,0.92428,0.92468,26090401.0
2009-04-08 10:17:00,0.92474,0.92506,0.92474,0.92506,15143821.0
2009-04-08 10:18:00,0.92504,0.92504,0.92495,0.92495,20231540.0
2009-04-08 10:19:00,0.92495,0.92495,0.92468,0.92468,39448675.0
2009-04-08 10:20:00,0.92463,0.9248,0.92463,0.9247,26366925.0
2009-04-08 10:21:00,0.92466,0.92471,0.9246,0.92471,19524624.0
2009-04-08 10:22:00,0.92467,0.92472,0.92465,0.9247,10020409.0
2009-04-08 10:23:00,0.92468,0.9247,0.92466,0.92466,160258989.0
2009-04-08 10:24:00,0.92461,0.92479,0.92461,0.92479,26934408.0
2009-04-08 10:25:00,0.92484,0.92487,0.92479,0.92486,6159936.0
2009-04-08 10:26:00,0.92487,0.92498,0.92486,0.92487,133552874.0
2009-04-08 10:27:00,0.92483,0.92483,0.92474,0.92474,7011225.0
2009-04-08 10:28:00,0.92468,0.92471,0.92461,0.92468,8752050.0
2009-04-08 10:29:00,0.92468,0.92485,0.92468,0.92485,23561398.0
2009-04-08 10:30:00,0.92482,0.92482,0.92467,0.92473,4615608.0
2009-04-08 10:31:00,0.9247,0.9247,0.92459,0.92459,27100575.0
2009-04-08 10:32:00,0.92462,0.92479,0.92462,0.92479,44701218.0
2009-04-08 10:33:00,0.9248,0.92499,0.92476,0.92492,19967958.0
2009-04-08 10:34:00,0.92502,0.92505,0.9249,0.9249,61630310.0
2009-04-08 10:35:00,0.9249,0.92506,0.9249,0.92501,15773467.0
2009-04-08 10:36:00,0.92507,0.92507,0.92494,0.92494,39100799.0
2009-04-08 10:37:00,0.92496,0.92496,0.9246,0.9246,20265224.0
2009-04-08 10:38:00,0.92466,0.92507,0.92466,0.92496,58244448.0
2009-04-08 10:39:00,0.92491,0.92494,0.92488,0.92494,106488580.0
2009-04-08 10:40:00,0.92493,0.92493,0.92476,0.92488,21787032.0
2009-04-08 10:41:00,0.92487,0.92518,0.92487,0.92512,54274497.0
2009-04-08 10:42:00,0.92516,0.92533,0.92514,0.92515,52330796.0
2009-04-08 10:43:00,0.92487,0.92515,0.92475,0.92491,20967848.0
2009-04-08 10:44:00,0.9249,0.92494,0.92487,0.92494,18516510.0
2009-04-08 10:45:00,0.92498,0.92512,0.92498,0.92505,185051152.0
2009-04-08 10:46:00,0.92503,0.92507,0.92499,0.92501,20354476.0
2009-04-08 10:47:00,0.92508,0.92511,0.92505,0.9251,12917190.0
2009-04-08 10:48:00,0.92506,0.92506,0.92494,0.925,17580732.0
2009-04-08 10:49:00,0.92501,0.9252,0.92501,0.9252,18587700.0
2009-04-08 10:50:00,0.92519,0.92519,0.92509,0.92515,30656465.0
2009-04-08 10:51:00,0.92516,0.92524,0.92516,0.92518,4178144.0
2009-04-08 10:52:00,0.92513,0.92516,0.92509,0.92516,42512855.0
2009-04-08 10:53:00,0.92515,0.92524,0.92512,0.9252,9591946.0
2009-04-08 10:54:00,0.92521,0.92557,0.92521,0.92554,5577904.0
2009-04-08 10:55:00,0.92551,0.92551,0.9254,0.92548,39110391.0
2009-04-08 10:56:00,0.92542,0.92542,0.92522,0.92529,32490552.0
2009-04-08 10:57:00,0.92529,0.92555,0.92526,0.92531,34616677.0
2009-04-08 10:58:00,0.92537,0.92556,0.92537,0.92556,52632252.0
2009-04-08 10:59:00,0.92555,0.92613,0.92555,0.92613,48636978.0
2009-04-08 11:00:00,0.92612,0.92625,0.92606,0.92617,48349570.0
2009-04-08 11:01:00,0.92615,0.92633,0.92615,0.92618,14934589.0
2009-04-08 11:02:00,0.92616,0.92626,0.92614,0.92626,138034116.0
2009-04-08 11:03:00,0.92618,0.92619,0.92594,0.92598,62807870.0
2009-04-08 11:04:00,0.92591,0.92598,0.92583,0.92592,76221684.0
2009-04-08 11:05:00,0.92593,0.92617,0.92593,0.92617,38886300.0
2009-04-08 11:06:00,0.9262,0.9265,0.92619,0.9265,17018430.0
2009-04-08 11:07:00,0.92653,0.92673,0.92653,0.92673,24560952.0
2009-04-08 11:08:00,0.92678,0.92708,0.92678,0.92698,7957126.0
2009-04-08 11:09:00,0.92699,0.92728,0.92698,0.92715,26176710.0
2009-04-08 11:10:00,0.92721,0.92738,0.92721,0.92738,64542112.0
2009-04-08 11:11:00,0.92736,0.92736,0.92706,0.92706,35921800.0
2009-04-08 11:12:00,0.92705,0.92705,0.92675,0.92693,91109318.0
2009-04-08 11:13:00,0.92696,0.92715,0.92695,0.92706,16963968.0
2009-04-08 11:14:00,0.92709,0.92709,0.92683,0.92688,118244880.0
2009-04-08 11:15:00,0.92687,0.92688,0.92655,0.92655,117481041.0
2009-04-08 11:16:00,0.92655,0.92657,0.92647,0.92654,116411020.0
2009-04-08 11:17:00,0.92655,0.92709,0.92655,0.92703,144185100.0
2009-04-08 11:18:00,0.92704,0.92705,0.92693,0.927,92776827.0
2009-04-08 11:19:00,0.92701,0.92701,0.92688,0.92688,8232973.0
2009-04-08 11:20:00,0.92688,0.92693,0.92683,0.92686,14008814.0
2009-04-08 11:21:00,0.92681,0.92681,0.92663,0.92663,12903770.0
2009-04-08 11:22:00,0.92662,0.92662,0.92621,0.92621,153147470.0
2009-04-08 11:23:00,0.92618,0.92622,0.92603,0.92607,52850240.0
2009-04-08 11:24:00,0.92608,0.92628,0.92608,0.92628,71736570.0
2009-04-08 11:25:00,0.92632,0.92638,0.92623,0.92629,4251610.0
2009-04-08 11:26:00,0.92633,0.92638,0.92618,0.92638,22005408.0
2009-04-08 11:27:00,0.92645,0.92658,0.92645,0.92658,9906750.0
2009-04-08 11:28:00,0.92662,0.92681,0.9266,0.92681,17916576.0
2009-04-08 11:29:00,0.92681,0.92681,0.9266,0.92681,22612818.0
2009-04-08 11:30:00,0.92682,0.92721,0.92681,0.92716,231824385.0
2009-04-08 11:31:00,0.92716,0.92716,0.927,0.92701,68130778.0
2009-04-08 11:32:00,0.92701,0.92756,0.92701,0.92727,24097440.0
2009-04-08 11:33:00,0.92728,0.92761,0.92728,0.92761,34356154.0
2009-04-08 11:34:00,0.92763,0.9277,0.92762,0.92762,100262772.0
2009-04-08 11:35:00,0.92761,0.92761,0.92728,0.92728,27717504.0
2009-04-08 11:36:00,0.92732,0.92799,0.92732,0.92799,21626018.0
2009-04-08 11:37:00,0.92799,0.92801,0.92751,0.92753,252797088.0
2009-04-08 11:38:00,0.92753,0.9276,0.92753,0.92757,27018016.0
2009-04-08 11:39:00,0.92756,0.92756,0.92719,0.92719,23386768.0
2009-04-08 11:40:00,0.92716,0.92717,0.92673,0.92682,22788700.0
2009-04-08 11:41:00,0.92684,0.92691,0.92684,0.92687,26847326.0
2009-04-08 11:42:00,0.92686,0.92688,0.92675,0.92675,21786409.0
2009-04-08 11:43:00,0.9267,0.9267,0.92649,0.92649,23430434.0
2009-04-08 11:44:00,0.92651,0.92651,0.92634,0.92638,19144263.0
2009-04-08 11:45:00,0.92639,0.92653,0.92639,0.92649,288144012.0
2009-04-08 11:46:00,0.9265,0.92678,0.9265,0.92675,56498067.0
2009-04-08 11:47:00,0.92669,0.9267,0.92662,0.92662,23515366.0
2009-04-08 11:48:00,0.92659,0.92659,0.92638,0.92643,153008570.0
2009-04-08 11:49:00,0.92636,0.92636,0.92613,0.92622,40535596.0
2009-04-08 11:50:00,0.9262,0.92627,0.9262,0.92627,51610113.0
2009-04-08 11:51:00,0.92627,0.92627,0.92618,0.92624,47355900.0
2009-04-08 11:52:00,0.92626,0.9263,0.9262,0.92629,24189827.0
2009-04-08 11:53:00,0.92626,0.92626,0.92604,0.92625,437475096.0
2009-04-08 11:54:00,0.92623,0.92662,0.92623,0.92652,21922285.0
2009-04-08 11:55:00,0.92643,0.92647,0.92637,0.92647,38591518.0
2009-04-08 11:56:00,0.9265,0.9268,0.9265,0.9268,47825418.0
2009-04-08 11:57:00,0.92685,0.92686,0.92675,0.92682,210893334.0
2009-04-08 11:58:00,0.92683,0.92685,0.92663,0.92663,38001312.0
2009-04-08 11:59:00,0.9266,0.92672,0.92659,0.9267,122481545.0
2009-04-08 12:00:00,0.92671,0.9268,0.92667,0.92676,73569195.0
2009-04-08 12:01:00,0.92679,0.92705,0.92679,0.92694,18489719.0
2009-04-08 12:02:00,0.92695,0.92698,0.92692,0.92692,66018241.0
2009-04-08 12:03:00,0.92693,0.92695,0.92668,0.92668,35035338.0
2009-04-08 12:04:00,0.92664,0.92677,0.9266,0.9266,77297150.0
2009-04-08 12:05:00,0.92656,0.92659,0.92652,0.92652,19169216.0
2009-04-08 12:06:00,0.92655,0.9267,0.92655,0.92668,103512001.0
2009-04-08 12:07:00,0.92666,0.92678,0.92665,0.92665,149127108.0
2009-04-08 12:08:00,0.92667,0.92668,0.92658,0.92662,81399654.0
2009-04-08 12:09:00,0.92661,0.92661,0.9265,0.92652,93164580.0
2009-04-08 12:10:00,0.9265,0.92664,0.9265,0.92656,110634908.0
2009-04-08 12:11:00,0.92653,0.92657,0.92642,0.92657,140711552.0
2009-04-08 12:12:00,0.92658,0.92674,0.92657,0.92659,99150102.0
2009-04-08 12:13:00,0.92659,0.92674,0.92659,0.92674,71237618.0
2009-04-08 12:14:00,0.92673,0.92684,0.92666,0.92684,39472770.0
2009-04-08 12:15:00,0.92682,0.92682,0.92677,0.92681,9017756.0
2009-04-08 12:16:00,0.92679,0.92679,0.9267,0.92671,7494525.0
2009-04-08 12:17:00,0.92671,0.92671,0.92662,0.92667,4574169.0
2009-04-08 12:18:00,0.92672,0.92693,0.92665,0.92693,159461640.0
2009-04-08 12:19:00,0.92699,0.92699,0.92688,0.92695,131502954.0
2009-04-08 12:20:00,0.92688,0.92691,0.9267,0.9267,33775583.0
2009-04-08 12:21:00,0.92672,0.92676,0.9266,0.92676,221195876.0
2009-04-08 12:22:00,0.9268,0.92704,0.92676,0.92691,5310536.0
2009-04-08 12:23:00,0.92677,0.92691,0.92677,0.92683,13123367.0
2009-04-08 12:24:00,0.92682,0.92682,0.9266,0.92678,28519760.0
2009-04-08 12:25:00,0.92678,0.92678,0.92649,0.92657,48476825.0
2009-04-08 12:26:00,0.92662,0.92671,0.92662,0.92662,21784532.0
2009-04-08 12:27:00,0.92659,0.9267,0.92659,0.9267,11916324.0
2009-04-08 12:28:00,0.92673,0.92673,0.92667,0.92667,57764016.0
2009-04-08 12:29:00,0.92663,0.92664,0.92654,0.92664,42356378.0
2009-04-08 12:30:00,0.92666,0.92672,0.92662,0.92672,31198028.0
2009-04-08 12:31:00,0.92674,0.92703,0.9267,0.92703,45845845.0
2009-04-08 12:32:00,0.92701,0.92701,0.92682,0.92691,10283308.0
2009-04-08 12:33:00,0.92689,0.92689,0.92677,0.92677,37143680.0
2009-04-08 12:34:00,0.92675,0.92675,0.9266,0.9266,10919053.0
2009-04-08 12:35:00,0.92667,0.92667,0.92653,0.92653,3913125.0
2009-04-08 12:36:00,0.92658,0.9267,0.92658,0.92662,37527688.0
2009-04-08 12:37:00,0.92658,0.92658,0.9265,0.92655,27234068.0
2009-04-08 12:38:00,0.92656,0.92659,0.92649,0.9265,37023301.0
2009-04-08 12:39:00,0.92652,0.92655,0.92649,0.92655,32837126.0
2009-04-08 12:40:00,0.92647,0.92648,0.92631,0.92648,33705013.0
2009-04-08 12:41:00,0.9265,0.92669,0.9265,0.92669,49632969.0
2009-04-08 12:42:00,0.92667,0.92667,0.92656,0.92663,35890421.0
2009-04-08 12:43:00,0.92667,0.92687,0.92657,0.92675,22207542.0
2009-04-08 12:44:00,0.92679,0.92687,0.92676,0.92677,74148716.0
2009-04-08 12:45:00,0.92674,0.92674,0.92638,0.92638,41565664.0
2009-04-08 12:46:00,0.92636,0.92645,0.92632,0.92645,88831505.0
2009-04-08 12:47:00,0.9265,0.92668,0.92647,0.92647,4859754.0
2009-04-08 12:48:00,0.92642,0.92644,0.92623,0.92637,33725720.0
2009-04-08 12:49:00,0.92644,0.92659,0.92642,0.92659,7020888.0
2009-04-08 12:50:00,0.92656,0.92661,0.92652,0.92654,71327060.0
2009-04-08 12:51:00,0.9266,0.9267,0.9266,0.9267,35963642.0
2009-04-08 12:52:00,0.92675,0.92694,0.92675,0.92694,15324777.0
2009-04-08 12:53:00,0.92694,0.927,0.92684,0.927,48714407.0
2009-04-08 12:54:00,0.92707,0.92726,0.92707,0.92726,40807080.0
2009-04-08 12:55:00,0.92724,0.9273,0.92717,0.9273,289440045.0
2009-04-08 12:56:00,0.92731,0.92731,0.92704,0.92704,25462780.0
2009-04-08 12:57:00,0.92703,0.9273,0.92703,0.9273,37320692.0
2009-04-08 12:58:00,0.92731,0.92744,0.9273,0.92732,57303216.0
2009-04-08 12:59:00,0.92735,0.92743,0.92735,0.92737,133605120.0
2009-04-08 13:00:00,0.92746,0.92752,0.92739,0.92739,67123736.0
2009-04-08 13:01:00,0.92739,0.9274,0.92722,0.92722,7127548.0
2009-04-08 13:02:00,0.92719,0.9272,0.92709,0.92719,252752481.0
2009-04-08 13:03:00,0.92718,0.92718,0.92689,0.9271,42344379.0
2009-04-08 13:04:00,0.92714,0.92726,0.92714,0.92726,27151894.0
2009-04-08 13:05:00,0.92729,0.92729,0.92712,0.92712,65437164.0
2009-04-08 13:06:00,0.92709,0.92709,0.92696,0.92707,25562324.0
2009-04-08 13:07:00,0.9271,0.92715,0.92705,0.9271,73912224.0
2009-04-08 13:08:00,0.9271,0.9271,0.92703,0.92705,83058486.0
2009-04-08 13:09:00,0.92708,0.92709,0.92698,0.92709,114945830.0
2009-04-08 13:10:00,0.92712,0.92713,0.92699,0.9271,28006245.0
2009-04-08 13:11:00,0.92713,0.92714,0.927,0.927,27479430.0
2009-04-08 13:12:00,0.92699,0.9272,0.92699,0.92716,13066047.0
2009-04-08 13:13:00,0.92715,0.92722,0.92712,0.92722,116939176.0
2009-04-08 13:14:00,0.92727,0.92753,0.92727,0.92753,41295780.0
2009-04-08 13:15:00,0.92751,0.92767,0.92751,0.92752,33838299.0
2009-04-08 13:16:00,0.9275,0.92758,0.92741,0.92741,41958462.0
2009-04-08 13:17:00,0.92747,0.92765,0.9274,0.92765,16558080.0
2009-04-08 13:18:00,0.92764,0.92805,0.92764,0.92792,78802094.0
2009-04-08 13:19:00,0.92795,0.92814,0.92791,0.92814,44081390.0
2009-04-08 13:20:00,0.92814,0.92825,0.92813,0.92825,5420262.0
2009-04-08 13:21:00,0.92823,0.92829,0.92809,0.92809,40699722.0
2009-04-08 13:22:00,0.92806,0.92806,0.92797,0.92805,31145883.0
2009-04-08 13:23:00,0.92803,0.92803,0.92795,0.92796,7159620.0
2009-04-08 13:24:00,0.92793,0.92798,0.92793,0.92798,6758173.0
2009-04-08 13:25:00,0.92801,0.92811,0.92793,0.9281,17828599.0
2009-04-08 13:26:00,0.92813,0.92822,0.92796,0.92811,42711496.0
2009-04-08 13:27:00,0.92805,0.92805,0.92794,0.92796,88617977.0
2009-04-08 13:28:00,0.92801,0.92824,0.92801,0.92824,122626367.0
2009-04-08 13:29:00,0.92828,0.92833,0.92827,0.92827,19114752.0
2009-04-08 13:30:00,0.92823,0.92825,0.92809,0.92809,20631754.0
2009-04-08 13:31:00,0.92808,0.92808,0.92778,0.92778,20899744.0
2009-04-08 13:32:00,0.92774,0.92774,0.92765,0.92769,22622041.0
2009-04-08 13:33:00,0.92768,0.92772,0.92763,0.92766,34803373.0
2009-04-08 13:34:00,0.92769,0.92774,0.9276,0.9276,52623336.0
2009-04-08 13:35:00,0.92756,0.92756,0.92732,0.92733,12514227.0
2009-04-08 13:36:00,0.9273,0.9273,0.92714,0.92714,18565133.0
2009-04-08 13:37:00,0.9271,0.92725,0.9271,0.92714,77754376.0
2009-04-08 13:38:00,0.92708,0.92708,0.92655,0.92662,88912800.0
2009-04-08 13:39:00,0.92669,0.92687,0.92669,0.92687,24453300.0
2009-04-08 13:40:00,0.92685,0.92722,0.92685,0.92722,158622648.0
2009-04-08 13:41:00,0.92723,0.92764,0.92723,0.92764,10753099.0
2009-04-08 13:42:00,0.92768,0.92799,0.92766,0.92793,109367205.0
2009-04-08 13:43:00,0.92794,0.92812,0.9279,0.92808,453417302.0
2009-04-08 13:44:00,0.92807,0.92807,0.92753,0.9276,28024920.0
2009-04-08 13:45:00,0.92759,0.92761,0.92717,0.92717,144322481.0
2009-04-08 13:46:00,0.92729,0.92729,0.92686,0.92686,81200295.0
2009-04-08 13:47:00,0.92688,0.92688,0.92637,0.92637,15113208.0
2009-04-08 13:48:00,0.92637,0.92639,0.92627,0.92639,28655250.0
2009-04-08 13:49:00,0.92639,0.92663,0.92638,0.92658,44785300.0
2009-04-08 13:50:00,0.92667,0.92678,0.92664,0.92673,20377800.0
2009-04-08 13:51:00,0.92675,0.92685,0.92675,0.92685,53812755.0
2009-04-08 13:52:00,0.92687,0.92699,0.92684,0.92684,16603084.0
2009-04-08 13:53:00,0.92684,0.92687,0.92681,0.92687,3449688.0
2009-04-08 13:54:00,0.92684,0.92688,0.92668,0.92668,50987514.0
2009-04-08 13:55:00,0.92669,0.9268,0.92669,0.92678,7809660.0
2009-04-08 13:56:00,0.92676,0.92694,0.92674,0.92674,88013870.0
2009-04-08 13:57:00,0.92669,0.92671,0.92657,0.92658,20619808.0
2009-04-08 13:58:00,0.92659,0.92665,0.92658,0.92665,13786591.0
2009-04-08 13:59:00,0.92663,0.92664,0.9265,0.92661,14058214.0
2009-04-08 14:00:00,0.92662,0.9267,0.92661,0.92662,78901920.0
2009-04-08 14:01:00,0.92658,0.92658,0.92648,0.92653,11211057.0
2009-04-08 14:02:00,0.92647,0.92659,0.92647,0.92651,8833398.0
2009-04-08 14:03:00,0.92651,0.92658,0.92648,0.92648,36576860.0
2009-04-08 14:04:00,0.92646,0.92666,0.92646,0.9265,20599180.0
2009-04-08 14:05:00,0.92649,0.9265,0.92639,0.9265,87561243.0
2009-04-08 14:06:00,0.9265,0.9267,0.9265,0.92666,8317410.0
2009-04-08 14:07:00,0.9267,0.92701,0.9267,0.92701,33619980.0
2009-04-08 14:08:00,0.92696,0.92725,0.92696,0.92725,41205825.0
2009-04-08 14:09:00,0.92727,0.92749,0.92727,0.92749,4778712.0
2009-04-08 14:10:00,0.92751,0.92779,0.92751,0.92779,94742512.0
2009-04-08 14:11:00,0.92777,0.92777,0.92763,0.92764,4369065.0
2009-04-08 14:12:00,0.92766,0.9281,0.92766,0.9281,27481020.0
2009-04-08 14:13:00,0.92809,0.92814,0.92792,0.92814,485349239.0
2009-04-08 14:14:00,0.92814,0.92828,0.9281,0.9281,28450292.0
2009-04-08 14:15:00,0.9281,0.92817,0.92808,0.92817,4324090.0
2009-04-08 14:16:00,0.92817,0.92842,0.92817,0.92842,24116950.0
2009-04-08 14:17:00,0.92842,0.92868,0.92841,0.92866,59061393.0
2009-04-08 14:18:00,0.92867,0.92891,0.92867,0.92884,9145068.0
2009-04-08 14:19:00,0.92893,0.92931,0.92893,0.92931,24932754.0
2009-04-08 14:20:00,0.92934,0.92979,0.92934,0.92979,57488769.0
2009-04-08 14:21:00,0.92976,0.92976,0.92966,0.9297,92334192.0
2009-04-08 14:22:00,0.92974,0.93021,0.92974,0.9302,55135910.0
2009-04-08 14:23:00,0.93014,0.93016,0.92976,0.92976,22746686.0
2009-04-08 14:24:00,0.92971,0.92974,0.92955,0.92974,4496796.0
2009-04-08 14:25:00,0.92973,0.9298,0.92967,0.9298,214658080.0
2009-04-08 14:26:00,0.92981,0.93019,0.92981,0.93019,3861195.0
2009-04-08 14:27:00,0.9302,0.93044,0.9302,0.93033,29418272.0
2009-04-08 14:28:00,0.93034,0.93034,0.92985,0.92985,167160254.0
2009-04-08 14:29:00,0.92982,0.92982,0.9287,0.92963,23149312.0
2009-04-08 14:30:00,0.92959,0.92983,0.92881,0.92976,82964080.0
2009-04-08 14:31:00,0.92972,0.92997,0.92972,0.9299,9881011.0
2009-04-08 14:32:00,0.92994,0.93016,0.92994,0.9301,32557320.0
2009-04-08 14:33:00,0.9301,0.9301,0.92997,0.93005,35454926.0
2009-04-08 14:34:00,0.93009,0.93016,0.93008,0.9301,4737130.0
2009-04-08 14:35:00,0.93004,0.93008,0.93,0.93008,2604256.0
2009-04-08 14:36:00,0.93007,0.93007,0.92988,0.92992,29628401.0
2009-04-08 14:37:00,0.9299,0.9299,0.92971,0.92971,134282475.0
2009-04-08 14:38:00,0.92965,0.92965,0.92941,0.92941,82463874.0
2009-04-08 14:39:00,0.92939,0.92941,0.92926,0.92928,50081850.0
2009-04-08 14:40:00,0.92924,0.92927,0.9291,0.9291,63612094.0
2009-04-08 14:41:00,0.929,0.929,0.92877,0.92894,58855785.0
2009-04-08 14:42:00,0.929,0.92934,0.929,0.92934,38322355.0
2009-04-08 14:43:00,0.92942,0.92956,0.92942,0.92956,61305014.0
2009-04-08 14:44:00,0.92954,0.92954,0.92918,0.92918,53288720.0
2009-04-08 14:45:00,0.92924,0.92935,0.92908,0.92925,46381302.0
2009-04-08 14:46:00,0.92926,0.92951,0.92926,0.92951,20114190.0
2009-04-08 14:47:00,0.92958,0.92972,0.92958,0.92972,16310714.0
2009-04-08 14:48:00,0.9297,0.9297,0.92945,0.92945,9223793.0
2009-04-08 14:49:00,0.92945,0.92945,0.92933,0.92933,5559398.0
2009-04-08 14:50:00,0.92931,0.92931,0.92916,0.92916,26836914.0
2009-04-08 14:51:00,0.92914,0.92914,0.92894,0.92897,7681250.0
2009-04-08 14:52:00,0.92902,0.92928,0.92902,0.92928,4655440.0
2009-04-08 14:53:00,0.92929,0.92937,0.92929,0.92937,27778530.0
2009-04-08 14:54:00,0.92939,0.92939,0.92929,0.92929,42975166.0
2009-04-08 14:55:00,0.92922,0.92924,0.92914,0.92921,51484300.0
2009-04-08 14:56:00,0.92927,0.9294,0.92927,0.92932,12147120.0
2009-04-08 14:57:00,0.92928,0.92928,0.92909,0.92911,6883968.0
2009-04-08 14:58:00,0.92915,0.92934,0.92914,0.92929,25694406.0
2009-04-08 14:59:00,0.92924,0.92932,0.92923,0.92932,103426581.0
2009-04-08 15:00:00,0.92936,0.92955,0.92936,0.92945,6739978.0
2009-04-08 15:01:00,0.92945,0.92945,0.92924,0.9293,23802102.0
2009-04-08 15:02:00,0.92933,0.92933,0.92913,0.92913,13688706.0
2009-04-08 15:03:00,0.92912,0.92913,0.92893,0.92913,17585380.0
2009-04-08 15:04:00,0.92917,0.92922,0.92914,0.9292,11068110.0
2009-04-08 15:05:00,0.92921,0.92941,0.92921,0.92939,19554073.0
2009-04-08 15:06:00,0.92943,0.92956,0.92943,0.92954,49577110.0
2009-04-08 15:07:00,0.92953,0.92953,0.92923,0.92929,158007472.0
2009-04-08 15:08:00,0.92931,0.92938,0.92902,0.92902,44279100.0
2009-04-08 15:09:00,0.92899,0.92904,0.92894,0.92904,33102621.0
2009-04-08 15:10:00,0.92907,0.92907,0.9289,0.9289,8659140.0
2009-04-08 15:11:00,0.92883,0.92883,0.92853,0.92853,4808230.0
2009-04-08 15:12:00,0.92854,0.92874,0.92854,0.92874,9136517.0
2009-04-08 15:13:00,0.9288,0.92882,0.92851,0.92851,32831730.0
2009-04-08 15:14:00,0.92849,0.9287,0.92841,0.92869,6141851.0
2009-04-08 15:15:00,0.92871,0.929,0.92871,0.929,18217219.0
2009-04-08 15:16:00,0.929,0.92907,0.92896,0.92907,5621301.0
2009-04-08 15:17:00,0.92909,0.92909,0.929,0.92902,8893206.0
2009-04-08 15:18:00,0.92906,0.92922,0.92906,0.92916,83969873.0
2009-04-08 15:19:00,0.92914,0.92914,0.92895,0.92895,62704989.0
2009-04-08 15:20:00,0.92888,0.92916,0.92888,0.92916,14965247.0
2009-04-08 15:21:00,0.92917,0.92921,0.92908,0.92914,284503606.0
2009-04-08 15:22:00,0.92915,0.92934,0.92915,0.92931,106518997.0
2009-04-08 15:23:00,0.92927,0.92929,0.92921,0.92926,37964496.0
2009-04-08 15:24:00,0.9292,0.92921,0.92895,0.9292,33608645.0
2009-04-08 15:25:00,0.92919,0.92936,0.92919,0.92923,19112968.0
2009-04-08 15:26:00,0.92925,0.92925,0.92897,0.92897,36466144.0
2009-04-08 15:27:00,0.92894,0.92902,0.92887,0.92895,6321222.0
2009-04-08 15:28:00,0.92895,0.92901,0.9288,0.9288,6351592.0
2009-04-08 15:29:00,0.92881,0.9289,0.92879,0.9289,4460545.0
2009-04-08 15:30:00,0.92893,0.92905,0.92892,0.92905,28302240.0
2009-04-08 15:31:00,0.92903,0.92916,0.92903,0.92908,11489579.0
2009-04-08 15:32:00,0.92905,0.92926,0.92905,0.92926,2681856.0
2009-04-08 15:33:00,0.92926,0.92947,0.92926,0.92947,17775225.0
2009-04-08 15:34:00,0.92954,0.92973,0.92954,0.92973,18268932.0
2009-04-08 15:35:00,0.92977,0.92977,0.92965,0.92965,21586453.0
2009-04-08 15:36:00,0.92963,0.92963,0.92946,0.92946,18136325.0
2009-04-08 15:37:00,0.9295,0.9295,0.92942,0.92942,10849817.0
2009-04-08 15:38:00,0.92942,0.92948,0.92929,0.92948,116506416.0
2009-04-08 15:39:00,0.92948,0.92957,0.92943,0.92951,27984693.0
2009-04-08 15:40:00,0.92948,0.92948,0.92927,0.92927,17796877.0
2009-04-08 15:41:00,0.92934,0.92934,0.92924,0.92924,26019090.0
2009-04-08 15:42:00,0.92924,0.92936,0.92918,0.92936,4165893.0
2009-04-08 15:43:00,0.92938,0.92949,0.92936,0.92949,7411103.0
2009-04-08 15:44:00,0.9294,0.92945,0.92932,0.92945,8411452.0
2009-04-08 15:45:00,0.92949,0.92961,0.92949,0.92961,16164174.0
2009-04-08 15:46:00,0.92955,0.92956,0.92943,0.92947,30547706.0
2009-04-08 15:47:00,0.92946,0.92946,0.92924,0.92924,77743220.0
2009-04-08 15:48:00,0.92923,0.92923,0.92886,0.92886,11511010.0
2009-04-08 15:49:00,0.92885,0.92887,0.92874,0.92887,3900924.0
2009-04-08 15:50:00,0.92893,0.92899,0.92891,0.92899,6794340.0
2009-04-08 15:51:00,0.92897,0.92898,0.92887,0.92898,6777405.0
2009-04-08 15:52:00,0.92899,0.9292,0.92899,0.9292,63232240.0
2009-04-08 15:53:00,0.9292,0.92923,0.92896,0.92896,7682844.0
2009-04-08 15:54:00,0.92881,0.92882,0.92867,0.92874,16095326.0
2009-04-08 15:55:00,0.92878,0.92888,0.92877,0.92888,10957680.0
2009-04-08 15:56:00,0.92887,0.92893,0.92874,0.92879,8271632.0
2009-04-08 15:57:00,0.92875,0.92885,0.92873,0.92875,21463470.0
2009-04-08 15:58:00,0.92874,0.92874,0.9286,0.92867,17473700.0
2009-04-08 15:59:00,0.92866,0.92866,0.92833,0.92833,28134016.0
2009-04-08 16:00:00,0.92834,0.92834,0.92805,0.92805,123788616.0
2009-04-08 16:01:00,0.92809,0.9284,0.92809,0.9284,90680650.0
2009-04-08 16:02:00,0.92841,0.92841,0.92823,0.92823,28918080.0
2009-04-08 16:03:00,0.92822,0.92826,0.92812,0.92812,26493210.0
2009-04-08 16:04:00,0.92811,0.92811,0.92782,0.92782,15137178.0
2009-04-08 16:05:00,0.9278,0.92782,0.92761,0.92767,5302466.0
2009-04-08 16:06:00,0.9277,0.9279,0.9277,0.9279,21248789.0
2009-04-08 16:07:00,0.92788,0.92793,0.92788,0.92793,10826920.0
2009-04-08 16:08:00,0.92797,0.92797,0.92785,0.92785,11876410.0
2009-04-08 16:09:00,0.92784,0.92784,0.92766,0.92766,46140960.0
2009-04-08 16:10:00,0.92768,0.92768,0.92743,0.92749,12729499.0
2009-04-08 16:11:00,0.92739,0.92739,0.92724,0.92724,15391991.0
2009-04-08 16:12:00,0.92721,0.92721,0.9271,0.9271,67546988.0
2009-04-08 16:13:00,0.92709,0.92711,0.92698,0.92698,9261772.0
2009-04-08 16:14:00,0.92697,0.92697,0.92679,0.92696,15982117.0
2009-04-08 16:15:00,0.92694,0.9273,0.92691,0.9273,145386380.0
2009-04-08 16:16:00,0.92728,0.92745,0.92725,0.92744,31270352.0
2009-04-08 16:17:00,0.92745,0.92758,0.92742,0.92755,60544980.0
2009-04-08 16:18:00,0.92749,0.92749,0.92666,0.92667,111737865.0
2009-04-08 16:19:00,0.92669,0.92669,0.92657,0.92657,4093735.0
2009-04-08 16:20:00,0.92655,0.92669,0.92655,0.92669,3468536.0
2009-04-08 16:21:00,0.9267,0.9267,0.92657,0.92657,1670498.0
2009-04-08 16:22:00,0.92666,0.92666,0.92632,0.92632,48403784.0
2009-04-08 16:23:00,0.92633,0.92653,0.92633,0.92653,40480882.0
2009-04-08 16:24:00,0.92657,0.92666,0.92654,0.92665,8537067.0
2009-04-08 16:25:00,0.92666,0.92673,0.92664,0.92673,10046331.0
2009-04-08 16:26:00,0.92673,0.92679,0.9265,0.92651,18880456.0
2009-04-08 16:27:00,0.9265,0.92662,0.92644,0.92662,39339819.0
2009-04-08 16:28:00,0.9266,0.92696,0.9266,0.92696,8787420.0
2009-04-08 16:29:00,0.92699,0.9272,0.92699,0.92719,49268376.0
2009-04-08 16:30:00,0.92721,0.92737,0.92721,0.92726,52142724.0
2009-04-08 16:31:00,0.92726,0.92738,0.92707,0.92737,3796334.0
2009-04-08 16:32:00,0.9274,0.92783,0.9274,0.92783,51404120.0
2009-04-08 16:33:00,0.92785,0.92785,0.92746,0.9275,28018089.0
2009-04-08 16:34:00,0.92746,0.92746,0.92732,0.92732,60475536.0
2009-04-08 16:35:00,0.92731,0.92759,0.92731,0.92733,78636810.0
2009-04-08 16:36:00,0.92732,0.92733,0.92711,0.92717,102984090.0
2009-04-08 16:37:00,0.92712,0.92712,0.92681,0.92687,15437741.0
2009-04-08 16:38:00,0.92688,0.92688,0.92651,0.92668,107135315.0
2009-04-08 16:39:00,0.92669,0.92687,0.92669,0.92687,17955776.0
2009-04-08 16:40:00,0.92691,0.92706,0.92691,0.92705,41755080.0
2009-04-08 16:41:00,0.92699,0.92702,0.92695,0.927,67297728.0
2009-04-08 16:42:00,0.92706,0.92706,0.92695,0.92695,51468850.0
2009-04-08 16:43:00,0.92696,0.92729,0.92696,0.92722,26401496.0
2009-04-08 16:44:00,0.92722,0.92724,0.92712,0.92713,112321856.0
2009-04-08 16:45:00,0.92714,0.92714,0.92696,0.92699,30367077.0
2009-04-08 16:46:00,0.92699,0.9271,0.92699,0.92709,19335078.0
2009-04-08 16:47:00,0.9271,0.92716,0.9271,0.92712,24549237.0
2009-04-08 16:48:00,0.9272,0.92742,0.92718,0.92742,46559652.0
2009-04-08 16:49:00,0.92739,0.92739,0.92715,0.92715,26437293.0
2009-04-08 16:50:00,0.92711,0.92711,0.92697,0.92706,11831623.0
2009-04-08 16:51:00,0.92709,0.92709,0.92703,0.92704,18610790.0
2009-04-08 16:52:00,0.92704,0.92705,0.92686,0.92686,22327256.0
2009-04-08 16:53:00,0.92683,0.92709,0.92683,0.92709,27023401.0
2009-04-08 16:54:00,0.92707,0.9273,0.92707,0.92728,38858136.0
2009-04-08 16:55:00,0.92731,0.92742,0.92731,0.92742,5176920.0
2009-04-08 16:56:00,0.92741,0.92765,0.92741,0.92755,35111380.0
2009-04-08 16:57:00,0.92753,0.92759,0.92751,0.92759,4849250.0
2009-04-08 16:58:00,0.92764,0.92781,0.92764,0.92773,67725975.0
2009-04-08 16:59:00,0.92772,0.92788,0.92768,0.92771,10201411.0
2009-04-08 17:00:00,0.92767,0.92767,0.92759,0.92759,5764680.0
2009-04-08 17:01:00,0.92759,0.92759,0.92739,0.92743,38527792.0
2009-04-08 17:02:00,0.92744,0.92766,0.92744,0.92765,32864048.0
2009-04-08 17:03:00,0.92769,0.92787,0.92767,0.92778,23380786.0
2009-04-08 17:04:00,0.92777,0.92778,0.92748,0.92757,23784120.0
2009-04-08 17:05:00,0.92756,0.92767,0.92756,0.92767,19323874.0
2009-04-08 17:06:00,0.92768,0.92768,0.9276,0.92765,43509650.0
2009-04-08 17:07:00,0.92769,0.92798,0.92768,0.92798,26002184.0
2009-04-08 17:08:00,0.92797,0.92826,0.92797,0.92818,24593247.0
2009-04-08 17:09:00,0.92817,0.92817,0.92715,0.928,20791921.0
2009-04-08 17:10:00,0.92804,0.92806,0.92778,0.92785,16398651.0
2009-04-08 17:11:00,0.92792,0.92811,0.92792,0.92798,10525499.0
2009-04-08 17:12:00,0.92803,0.92825,0.92803,0.9281,62953485.0
2009-04-08 17:13:00,0.92807,0.92807,0.92777,0.92777,32128731.0
2009-04-08 17:14:00,0.92774,0.92774,0.92732,0.92736,20422220.0
2009-04-08 17:15:00,0.92738,0.92769,0.92736,0.92769,27182133.0
2009-04-08 17:16:00,0.92766,0.92779,0.92766,0.92768,12275072.0
2009-04-08 17:17:00,0.92767,0.92767,0.92744,0.92744,40429883.0
2009-04-08 17:18:00,0.92744,0.92744,0.92735,0.92737,6788802.0
2009-04-08 17:19:00,0.92735,0.92735,0.92723,0.92729,14121930.0
2009-04-08 17:20:00,0.92727,0.92753,0.92727,0.92753,121918488.0
2009-04-08 17:21:00,0.92755,0.92755,0.9273,0.9273,21710618.0
2009-04-08 17:22:00,0.92731,0.92732,0.92726,0.92726,16746975.0
2009-04-08 17:23:00,0.92724,0.92724,0.927,0.927,32488482.0
2009-04-08 17:24:00,0.92694,0.92697,0.9269,0.9269,24499759.0
2009-04-08 17:25:00,0.92691,0.92732,0.92691,0.92715,49199508.0
2009-04-08 17:26:00,0.92718,0.92763,0.92718,0.92761,106713744.0
2009-04-08 17:27:00,0.92755,0.92756,0.92742,0.92756,6533254.0
2009-04-08 17:28:00,0.92754,0.92754,0.92744,0.92753,26499716.0
2009-04-08 17:29:00,0.92748,0.92798,0.92667,0.92682,37454314.0
2009-04-08 17:30:00,0.92772,0.92772,0.92663,0.92758,238689620.0
2009-04-08 17:31:00,0.92755,0.92756,0.92735,0.92735,78135876.0
2009-04-08 17:32:00,0.9274,0.9275,0.92718,0.92747,6543670.0
2009-04-08 17:33:00,0.9275,0.92759,0.92748,0.92748,16630845.0
2009-04-08 17:34:00,0.92743,0.92751,0.92743,0.9275,27801829.0
2009-04-08 17:35:00,0.92752,0.92763,0.92752,0.9276,9744757.0
2009-04-08 17:36:00,0.92757,0.92764,0.92744,0.92755,59166774.0
2009-04-08 17:37:00,0.92736,0.92775,0.92736,0.92775,9253315.0
2009-04-08 17:38:00,0.92779,0.92789,0.92775,0.92775,63886892.0
2009-04-08 17:39:00,0.92778,0.92783,0.92775,0.92783,6396722.0
2009-04-08 17:40:00,0.92786,0.92786,0.92754,0.92782,3791268.0
2009-04-08 17:41:00,0.92771,0.92774,0.92757,0.9277,17184863.0
2009-04-08 17:42:00,0.92774,0.92814,0.92774,0.92808,52887830.0
2009-04-08 17:43:00,0.92806,0.92806,0.9278,0.92797,21671698.0
2009-04-08 17:44:00,0.92801,0.92805,0.92798,0.92803,4882845.0
2009-04-08 17:45:00,0.92806,0.92808,0.92786,0.92788,57301824.0
2009-04-08 17:46:00,0.92794,0.92798,0.92774,0.92788,8400825.0
2009-04-08 17:47:00,0.9279,0.9279,0.92762,0.92778,9214865.0
2009-04-08 17:48:00,0.92779,0.9278,0.92753,0.92758,116591652.0
2009-04-08 17:49:00,0.92759,0.92792,0.92759,0.92792,127544904.0
2009-04-08 17:50:00,0.92798,0.92808,0.9279,0.92808,9461979.0
2009-04-08 17:51:00,0.92807,0.92818,0.92801,0.92801,40367583.0
2009-04-08 17:52:00,0.92797,0.92798,0.9279,0.92794,3887286.0
2009-04-08 17:53:00,0.92785,0.92792,0.92782,0.92782,5319018.0
2009-04-08 17:54:00,0.92786,0.9279,0.92775,0.92775,19684575.0
2009-04-08 17:55:00,0.92774,0.92774,0.92762,0.92762,7654736.0
2009-04-08 17:56:00,0.92757,0.92757,0.9274,0.92742,42650517.0
2009-04-08 17:57:00,0.92739,0.92739,0.92718,0.9273,37734235.0
2009-04-08 17:58:00,0.9273,0.9273,0.9271,0.9271,20207892.0
2009-04-08 17:59:00,0.92712,0.92713,0.92698,0.92713,58605484.0
2009-04-08 18:00:00,0.92712,0.92769,0.92708,0.92747,27655668.0
2009-04-08 18:01:00,0.9274,0.9275,0.92736,0.92744,17166736.0
2009-04-08 18:02:00,0.92747,0.92773,0.92747,0.92763,12688878.0
2009-04-08 18:03:00,0.92762,0.92762,0.92748,0.92748,33307076.0
2009-04-08 18:04:00,0.92742,0.92742,0.92725,0.92725,315394320.0
2009-04-08 18:05:00,0.92724,0.92733,0.927,0.92733,14630672.0
2009-04-08 18:06:00,0.92735,0.92749,0.92735,0.92742,58520406.0
2009-04-08 18:07:00,0.92738,0.92746,0.9273,0.92736,11993851.0
2009-04-08 18:08:00,0.92727,0.92732,0.92696,0.92696,54429668.0
2009-04-08 18:09:00,0.92695,0.92695,0.92688,0.9269,22552589.0
2009-04-08 18:10:00,0.92699,0.92716,0.92699,0.92716,215422294.0
2009-04-08 18:11:00,0.9272,0.92725,0.9271,0.92725,2728124.0
2009-04-08 18:12:00,0.92728,0.92745,0.92728,0.92745,18889530.0
2009-04-08 18:13:00,0.92749,0.9275,0.92738,0.92749,7611489.0
2009-04-08 18:14:00,0.92742,0.92742,0.92704,0.92704,3088396.0
2009-04-08 18:15:00,0.92717,0.92717,0.92708,0.92708,52898040.0
2009-04-08 18:16:00,0.92707,0.92707,0.92691,0.927,13226858.0
2009-04-08 18:17:00,0.92706,0.9271,0.92702,0.92702,21441933.0
2009-04-08 18:18:00,0.92714,0.92755,0.92714,0.92755,28030450.0
2009-04-08 18:19:00,0.92756,0.92762,0.9275,0.92762,3792503.0
2009-04-08 18:20:00,0.92764,0.92777,0.92764,0.92773,38485839.0
2009-04-08 18:21:00,0.9277,0.9277,0.92764,0.9277,3655854.0
2009-04-08 18:22:00,0.92766,0.92767,0.92747,0.92767,2582968.0
2009-04-08 18:23:00,0.92768,0.92775,0.92763,0.92773,20542537.0
2009-04-08 18:24:00,0.92772,0.92777,0.92768,0.92768,14587672.0
2009-04-08 18:25:00,0.92764,0.92782,0.92764,0.92779,5276783.0
2009-04-08 18:26:00,0.92779,0.92792,0.9277,0.92792,19147687.0
2009-04-08 18:27:00,0.92789,0.92789,0.92776,0.92778,8354869.0
2009-04-08 18:28:00,0.92782,0.92782,0.92763,0.92764,14342598.0
2009-04-08 18:29:00,0.92766,0.9278,0.92766,0.92776,14352491.0
2009-04-08 18:30:00,0.92779,0.92789,0.92775,0.92788,3990765.0
2009-04-08 18:31:00,0.92791,0.92793,0.92786,0.92788,172243624.0
2009-04-08 18:32:00,0.92777,0.92782,0.92773,0.92776,12301722.0
2009-04-08 18:33:00,0.92777,0.92795,0.92769,0.92795,26366558.0
2009-04-08 18:34:00,0.928,0.92803,0.92795,0.92803,11799066.0
2009-04-08 18:35:00,0.92797,0.92799,0.92773,0.92773,2653018.0
2009-04-08 18:36:00,0.92782,0.92782,0.92759,0.92772,17238990.0
2009-04-08 18:37:00,0.92774,0.92774,0.9276,0.92763,30374357.0
2009-04-08 18:38:00,0.92759,0.9276,0.92743,0.92752,23379474.0
2009-04-08 18:39:00,0.92751,0.92751,0.92705,0.92705,67090770.0
2009-04-08 18:40:00,0.92704,0.92706,0.92692,0.92694,8262392.0
2009-04-08 18:41:00,0.92696,0.92696,0.92666,0.92667,54241140.0
2009-04-08 18:42:00,0.92661,0.92663,0.92648,0.92648,15234459.0
2009-04-08 18:43:00,0.92641,0.92641,0.92628,0.92628,16118605.0
2009-04-08 18:44:00,0.92635,0.92635,0.92627,0.92631,6918267.0
2009-04-08 18:45:00,0.92634,0.92638,0.92631,0.92637,11133986.0
2009-04-08 18:46:00,0.92641,0.92647,0.92617,0.92643,11498466.0
2009-04-08 18:47:00,0.92649,0.92682,0.92648,0.92682,120460500.0
2009-04-08 18:48:00,0.92681,0.92696,0.92681,0.92696,42791648.0
2009-04-08 18:49:00,0.92686,0.92695,0.92685,0.92691,32430230.0
2009-04-08 18:50:00,0.92685,0.92685,0.9266,0.9266,17902335.0
2009-04-08 18:51:00,0.92673,0.92689,0.92673,0.92679,4671393.0
2009-04-08 18:52:00,0.92685,0.92703,0.92685,0.92703,21567735.0
2009-04-08 18:53:00,0.92698,0.92709,0.92697,0.92708,42472627.0
2009-04-08 18:54:00,0.92709,0.92709,0.92691,0.92691,63432889.0
2009-04-08 18:55:00,0.92691,0.92702,0.92685,0.92685,3985089.0
2009-04-08 18:56:00,0.92687,0.92697,0.92681,0.92689,8472226.0
2009-04-08 18:57:00,0.92684,0.92701,0.92684,0.92701,54459615.0
2009-04-08 18:58:00,0.927,0.92709,0.92692,0.92692,22219104.0
2009-04-08 18:59:00,0.92708,0.92716,0.92704,0.92714,8580252.0
2009-04-08 19:00:00,0.92713,0.92713,0.92687,0.927,129920064.0
2009-04-08 19:01:00,0.92698,0.92706,0.92698,0.92705,1477114.0
2009-04-08 19:02:00,0.92706,0.92719,0.92706,0.9271,47196534.0
2009-04-08 19:03:00,0.92708,0.92711,0.9269,0.92702,18533056.0
2009-04-08 19:04:00,0.92694,0.927,0.92692,0.92696,6518330.0
2009-04-08 19:05:00,0.927,0.92703,0.92687,0.92687,5464915.0
2009-04-08 19:06:00,0.92701,0.92717,0.92701,0.92714,47773440.0
2009-04-08 19:07:00,0.92716,0.92728,0.9271,0.92723,144460840.0
2009-04-08 19:08:00,0.92722,0.92734,0.92716,0.92734,18895140.0
2009-04-08 19:09:00,0.92739,0.92742,0.92737,0.92737,34076952.0
2009-04-08 19:10:00,0.92734,0.92734,0.92723,0.92734,9051372.0
2009-04-08 19:11:00,0.92734,0.92734,0.92717,0.92717,7346924.0
2009-04-08 19:12:00,0.92722,0.9273,0.92722,0.92727,76748980.0
2009-04-08 19:13:00,0.92727,0.92727,0.92712,0.92712,130848270.0
2009-04-08 19:14:00,0.92703,0.92706,0.927,0.92701,17521992.0
2009-04-08 19:15:00,0.92701,0.92701,0.92681,0.92699,107824159.0
2009-04-08 19:16:00,0.92692,0.92706,0.92692,0.92697,22793180.0
2009-04-08 19:17:00,0.92704,0.92716,0.92704,0.92716,2266508.0
2009-04-08 19:18:00,0.92716,0.92716,0.92704,0.9271,18030018.0
2009-04-08 19:19:00,0.92707,0.92707,0.9269,0.92704,15850144.0
2009-04-08 19:20:00,0.927,0.92702,0.92693,0.92693,9451106.0
2009-04-08 19:21:00,0.92688,0.92693,0.92666,0.92682,14576226.0
2009-04-08 19:22:00,0.92681,0.92681,0.92675,0.92675,6830686.0
2009-04-08 19:23:00,0.92674,0.92684,0.92674,0.92684,1790656.0
2009-04-08 19:24:00,0.92688,0.92693,0.92681,0.92693,31928785.0
2009-04-08 19:25:00,0.92691,0.92691,0.92676,0.92676,17130066.0
2009-04-08 19:26:00,0.92682,0.92682,0.92662,0.92662,9301745.0
2009-04-08 19:27:00,0.92674,0.92688,0.92674,0.92687,16384270.0
2009-04-08 19:28:00,0.92683,0.92683,0.92662,0.92683,6288273.0
2009-04-08 19:29:00,0.92684,0.92684,0.92675,0.92675,81392542.0
2009-04-08 19:30:00,0.92676,0.92681,0.92669,0.92669,28872488.0
2009-04-08 19:31:00,0.9267,0.9267,0.92655,0.92664,19343989.0
2009-04-08 19:32:00,0.92666,0.92666,0.92645,0.92652,15351151.0
2009-04-08 19:33:00,0.92649,0.92649,0.92627,0.92627,10293000.0
2009-04-08 19:34:00,0.92626,0.92631,0.92624,0.92627,17843227.0
2009-04-08 19:35:00,0.92623,0.92642,0.92623,0.92642,24563043.0
2009-04-08 19:36:00,0.92634,0.92635,0.92623,0.92632,37336415.0
2009-04-08 19:37:00,0.92631,0.92633,0.92607,0.92623,9350166.0
2009-04-08 19:38:00,0.92622,0.92628,0.92618,0.92618,6011578.0
2009-04-08 19:39:00,0.9262,0.9262,0.92606,0.92606,37187904.0
2009-04-08 19:40:00,0.92613,0.92632,0.92592,0.92632,43047044.0
2009-04-08 19:41:00,0.92623,0.92641,0.92623,0.92636,21105198.0
2009-04-08 19:42:00,0.92636,0.92647,0.92626,0.92626,2347460.0
2009-04-08 19:43:00,0.92642,0.92657,0.92631,0.9265,6652670.0
2009-04-08 19:44:00,0.92659,0.92672,0.92569,0.92662,29972144.0
2009-04-08 19:45:00,0.92661,0.92661,0.92653,0.9266,3937825.0
2009-04-08 19:46:00,0.92658,0.9268,0.92658,0.92672,18258138.0
2009-04-08 19:47:00,0.92668,0.92668,0.92659,0.9266,9061641.0
2009-04-08 19:48:00,0.92659,0.92659,0.92634,0.92635,33890535.0
2009-04-08 19:49:00,0.92631,0.92641,0.92625,0.92641,10912854.0
2009-04-08 19:50:00,0.9264,0.92642,0.92621,0.92635,12335531.0
2009-04-08 19:51:00,0.92636,0.92645,0.92636,0.92636,64304635.0
2009-04-08 19:52:00,0.92638,0.92657,0.92638,0.92656,13010648.0
2009-04-08 19:53:00,0.9266,0.92675,0.92659,0.92675,26046463.0
2009-04-08 19:54:00,0.92677,0.92688,0.92675,0.92675,27207468.0
2009-04-08 19:55:00,0.92655,0.92674,0.92655,0.92664,40429632.0
2009-04-08 19:56:00,0.92657,0.92663,0.92649,0.92649,11779329.0
2009-04-08 19:57:00,0.92638,0.92641,0.92631,0.92635,7882721.0
2009-04-08 19:58:00,0.92636,0.92636,0.92624,0.92629,5431974.0
2009-04-08 19:59:00,0.92632,0.92649,0.92632,0.92643,7280269.0
2009-04-08 20:00:00,0.92648,0.92654,0.92639,0.92649,7006305.0
2009-04-08 20:01:00,0.92656,0.92674,0.92656,0.9267,47366228.0
2009-04-08 20:02:00,0.92663,0.92672,0.92663,0.92672,3750522.0
2009-04-08 20:03:00,0.92673,0.92673,0.92647,0.92663,10407426.0
2009-04-08 20:04:00,0.92656,0.92661,0.92652,0.92658,16022767.0
2009-04-08 20:05:00,0.92658,0.92666,0.92654,0.92659,14016296.0
2009-04-08 20:06:00,0.92658,0.92659,0.92641,0.92646,13977864.0
2009-04-08 20:07:00,0.92645,0.92646,0.92638,0.92638,7426117.0
2009-04-08 20:08:00,0.92637,0.92647,0.92629,0.92647,14047862.0
2009-04-08 20:09:00,0.92644,0.92668,0.92644,0.92664,11511040.0
2009-04-08 20:10:00,0.92666,0.92676,0.92637,0.92672,4160207.0
2009-04-08 20:11:00,0.92678,0.92683,0.92676,0.92683,9837389.0
2009-04-08 20:12:00,0.92682,0.92694,0.92678,0.92694,8339478.0
2009-04-08 20:13:00,0.92695,0.92699,0.92692,0.92699,34530754.0
2009-04-08 20:14:00,0.92702,0.92718,0.92697,0.92718,2785080.0
2009-04-08 20:15:00,0.9271,0.9271,0.92701,0.92703,10131070.0
2009-04-08 20:16:00,0.92696,0.92705,0.92696,0.92701,7651209.0
2009-04-08 20:17:00,0.92702,0.92704,0.92677,0.92677,8251201.0
2009-04-08 20:18:00,0.92674,0.92674,0.92661,0.92662,14490144.0
2009-04-08 20:19:00,0.92662,0.92665,0.92655,0.92663,17485686.0
2009-04-08 20:20:00,0.92664,0.92676,0.92661,0.92676,34502408.0
2009-04-08 20:21:00,0.92675,0.92675,0.9266,0.9266,93666994.0
2009-04-08 20:22:00,0.92659,0.92659,0.92655,0.92655,19959600.0
2009-04-08 20:23:00,0.92645,0.92659,0.92645,0.92653,12799123.0
2009-04-08 20:24:00,0.92651,0.92651,0.92625,0.92625,30034530.0
2009-04-08 20:25:00,0.92625,0.92625,0.92617,0.92617,23472123.0
2009-04-08 20:26:00,0.92611,0.92622,0.92607,0.92622,2842176.0
2009-04-08 20:27:00,0.9262,0.92623,0.92614,0.92622,12087688.0
2009-04-08 20:28:00,0.92628,0.92635,0.92617,0.92634,41136986.0
2009-04-08 20:29:00,0.92637,0.92642,0.92636,0.92638,6924735.0
2009-04-08 20:30:00,0.92644,0.92653,0.92644,0.92653,8205809.0
2009-04-08 20:31:00,0.92652,0.92662,0.92628,0.92661,34845891.0
2009-04-08 20:32:00,0.92664,0.92683,0.92664,0.92679,41444463.0
2009-04-08 20:33:00,0.92676,0.92689,0.92654,0.92686,20698170.0
2009-04-08 20:34:00,0.9269,0.92706,0.9269,0.92706,21015292.0
2009-04-08 20:35:00,0.92699,0.92708,0.92698,0.92703,19845927.0
2009-04-08 20:36:00,0.92716,0.92724,0.92713,0.92713,8268186.0
2009-04-08 20:37:00,0.92709,0.9272,0.92709,0.9272,321483420.0
2009-04-08 20:38:00,0.92721,0.92735,0.92721,0.92735,23357140.0
2009-04-08 20:39:00,0.92731,0.92761,0.92731,0.92758,21402694.0
2009-04-08 20:40:00,0.92759,0.92759,0.92746,0.92746,4000915.0
2009-04-08 20:41:00,0.9275,0.92752,0.92738,0.92742,4049645.0
2009-04-08 20:42:00,0.92741,0.92765,0.92741,0.92759,440106926.0
2009-04-08 20:43:00,0.92757,0.92763,0.92757,0.92759,55576532.0
2009-04-08 20:44:00,0.92749,0.92757,0.92749,0.92757,11230050.0
2009-04-08 20:45:00,0.92753,0.92755,0.92744,0.92755,56454860.0
2009-04-08 20:46:00,0.92754,0.92754,0.92741,0.92743,11933777.0
2009-04-08 20:47:00,0.92745,0.92745,0.92729,0.92732,17038956.0
2009-04-08 20:48:00,0.92728,0.9274,0.92727,0.92727,118576350.0
2009-04-08 20:49:00,0.92728,0.92756,0.92728,0.92756,11367486.0
2009-04-08 20:50:00,0.92755,0.92774,0.92753,0.92774,32901054.0
2009-04-08 20:51:00,0.92768,0.92774,0.92761,0.92774,36508954.0
2009-04-08 20:52:00,0.92777,0.92783,0.92775,0.92783,21136878.0
2009-04-08 20:53:00,0.92779,0.92788,0.92779,0.92786,7227605.0
2009-04-08 20:54:00,0.9279,0.92818,0.9279,0.92813,32644364.0
2009-04-08 20:55:00,0.92783,0.92808,0.92783,0.92801,24792126.0
2009-04-08 20:56:00,0.92802,0.92802,0.92791,0.92791,2498477.0
2009-04-08 20:57:00,0.92792,0.92794,0.92783,0.92783,3763721.0
2009-04-08 20:58:00,0.92772,0.92779,0.92771,0.92772,9752998.0
2009-04-08 20:59:00,0.92774,0.92774,0.92754,0.92764,63106486.0
2009-04-08 21:00:00,0.92765,0.92783,0.92763,0.92778,17783100.0
2009-04-08 21:01:00,0.92775,0.92775,0.92766,0.92766,13215434.0
2009-04-08 21:02:00,0.9277,0.9277,0.92764,0.92769,21168845.0
2009-04-08 21:03:00,0.92767,0.92767,0.92751,0.92756,15424318.0
2009-04-08 21:04:00,0.92761,0.92761,0.92741,0.92742,23661576.0
2009-04-08 21:05:00,0.92742,0.92742,0.92733,0.92734,13193569.0
2009-04-08 21:06:00,0.92734,0.92734,0.9272,0.92725,2539288.0
2009-04-08 21:07:00,0.92714,0.92734,0.92714,0.92728,5677367.0
2009-04-08 21:08:00,0.9274,0.92757,0.9272,0.9272,65716049.0
2009-04-08 21:09:00,0.9275,0.92758,0.9275,0.92752,182787150.0
2009-04-08 21:10:00,0.92736,0.92744,0.92732,0.92741,18533759.0
2009-04-08 21:11:00,0.92742,0.92742,0.92728,0.92736,6091591.0
2009-04-08 21:12:00,0.92639,0.92743,0.92639,0.92743,14282560.0
2009-04-08 21:13:00,0.92749,0.92754,0.92747,0.92754,64930657.0
2009-04-08 21:14:00,0.92755,0.92782,0.92755,0.92765,34526720.0
2009-04-08 21:15:00,0.92764,0.92764,0.92746,0.92752,8187702.0
2009-04-08 21:16:00,0.92752,0.92757,0.92749,0.92749,9542081.0
2009-04-08 21:17:00,0.92746,0.92761,0.92745,0.9276,17440756.0
2009-04-08 21:18:00,0.92758,0.92769,0.92756,0.92769,7326813.0
2009-04-08 21:19:00,0.92767,0.92779,0.92755,0.92766,26070209.0
2009-04-08 21:20:00,0.9277,0.92776,0.9276,0.92776,23105791.0
2009-04-08 21:21:00,0.92775,0.92776,0.92772,0.92772,14694878.0
2009-04-08 21:22:00,0.92772,0.92773,0.92759,0.92759,27948945.0
2009-04-08 21:23:00,0.92758,0.92769,0.92758,0.92769,22388822.0
2009-04-08 21:24:00,0.9277,0.92774,0.92765,0.92765,12302328.0
2009-04-08 21:25:00,0.92763,0.92774,0.92753,0.92764,49894310.0
2009-04-08 21:26:00,0.92765,0.92765,0.92749,0.92765,8051467.0
2009-04-08 21:27:00,0.92763,0.92777,0.92762,0.92768,83100988.0
2009-04-08 21:28:00,0.92767,0.92779,0.92767,0.92779,2760873.0
2009-04-08 21:29:00,0.92786,0.92786,0.92775,0.92786,5348455.0
2009-04-08 21:30:00,0.92784,0.92814,0.92784,0.92811,587050765.0
2009-04-08 21:31:00,0.92811,0.92814,0.92803,0.92803,18938387.0
2009-04-08 21:32:00,0.92798,0.92804,0.92792,0.928,2473438.0
2009-04-08 21:33:00,0.92804,0.92807,0.92804,0.92805,25800760.0
2009-04-08 21:34:00,0.92811,0.9282,0.92811,0.92819,70469575.0
2009-04-08 21:35:00,0.92825,0.92835,0.92825,0.92828,32605991.0
2009-04-08 21:36:00,0.92831,0.92831,0.92818,0.92827,15478828.0
2009-04-08 21:37:00,0.92823,0.92824,0.92811,0.92812,8551331.0
2009-04-08 21:38:00,0.92813,0.92817,0.92809,0.92809,22335804.0
2009-04-08 21:39:00,0.92808,0.92808,0.92796,0.92796,7107923.0
2009-04-08 21:40:00,0.92801,0.92824,0.92801,0.92824,7815526.0
2009-04-08 21:41:00,0.92827,0.92833,0.92806,0.92832,21693372.0
2009-04-08 21:42:00,0.9283,0.92839,0.92819,0.92823,9118082.0
2009-04-08 21:43:00,0.92822,0.92824,0.92788,0.92813,5986881.0
2009-04-08 21:44:00,0.92809,0.92811,0.92792,0.928,6517693.0
2009-04-08 21:45:00,0.92808,0.9284,0.92808,0.9284,4071774.0
2009-04-08 21:46:00,0.92838,0.92857,0.92838,0.92857,29079872.0
2009-04-08 21:47:00,0.92858,0.92858,0.92836,0.92851,4143444.0
2009-04-08 21:48:00,0.9285,0.9285,0.92838,0.92838,7500204.0
2009-04-08 21:49:00,0.92838,0.92839,0.92821,0.9283,9970631.0
2009-04-08 21:50:00,0.92826,0.92832,0.92819,0.92831,4100401.0
2009-04-08 21:51:00,0.92835,0.92837,0.92821,0.92821,54770331.0
2009-04-08 21:52:00,0.92805,0.92815,0.92805,0.9281,25165224.0
2009-04-08 21:53:00,0.92812,0.92822,0.92787,0.92812,24554506.0
2009-04-08 21:54:00,0.92822,0.92822,0.9279,0.9279,17113213.0
2009-04-08 21:55:00,0.92812,0.92812,0.92801,0.92807,11644492.0
2009-04-08 21:56:00,0.92773,0.92803,0.92773,0.92794,6572451.0
2009-04-08 21:57:00,0.92796,0.92796,0.92792,0.92796,31864070.0
2009-04-08 21:58:00,0.92795,0.92795,0.92762,0.92762,10828737.0
2009-04-08 21:59:00,0.92786,0.92787,0.92772,0.92773,4253142.0
2009-04-08 22:00:00,0.92765,0.92766,0.92739,0.92764,9834827.0
2009-04-08 22:01:00,0.92757,0.92767,0.92747,0.92764,7944228.0
2009-04-08 22:02:00,0.92769,0.92776,0.92766,0.9277,81368260.0
2009-04-08 22:03:00,0.92771,0.92785,0.92771,0.92778,2913909.0
2009-04-08 22:04:00,0.92774,0.92776,0.92762,0.92762,9771715.0
2009-04-08 22:05:00,0.92761,0.92762,0.92749,0.92749,7355155.0
2009-04-08 22:06:00,0.92756,0.92756,0.9274,0.9274,17090907.0
2009-04-08 22:07:00,0.92744,0.92749,0.92741,0.92745,21682185.0
2009-04-08 22:08:00,0.92749,0.92751,0.92735,0.92744,7400633.0
2009-04-08 22:09:00,0.92749,0.92749,0.92638,0.92734,6405242.0
2009-04-08 22:10:00,0.9273,0.92735,0.92716,0.92735,10044451.0
2009-04-08 22:11:00,0.9273,0.92742,0.9273,0.92742,7221299.0
2009-04-08 22:12:00,0.92743,0.92763,0.92743,0.92763,20451025.0
2009-04-08 22:13:00,0.92759,0.92772,0.92759,0.92761,7020475.0
2009-04-08 22:14:00,0.92773,0.92775,0.92757,0.92775,65598482.0
2009-04-08 22:15:00,0.9278,0.92787,0.9278,0.92786,3594262.0
2009-04-08 22:16:00,0.92789,0.92795,0.92785,0.92793,8412850.0
2009-04-08 22:17:00,0.92801,0.92801,0.92792,0.928,16404571.0
2009-04-08 22:18:00,0.92798,0.92811,0.92797,0.92811,16937272.0
2009-04-08 22:19:00,0.92806,0.9281,0.9279,0.928,12536537.0
2009-04-08 22:20:00,0.92797,0.92803,0.92792,0.92792,6036581.0
2009-04-08 22:21:00,0.9279,0.92793,0.92788,0.92788,11416029.0
2009-04-08 22:22:00,0.92789,0.92797,0.92785,0.92785,12839843.0
2009-04-08 22:23:00,0.928,0.92801,0.9277,0.92794,8813127.0
2009-04-08 22:24:00,0.92795,0.92795,0.92779,0.92781,12169486.0
2009-04-08 22:25:00,0.92778,0.92781,0.92746,0.92776,24033202.0
2009-04-08 22:26:00,0.92767,0.92767,0.92734,0.92734,19568312.0
2009-04-08 22:27:00,0.92758,0.92759,0.92743,0.92757,53510478.0
2009-04-08 22:28:00,0.92759,0.9276,0.92748,0.92748,9333408.0
2009-04-08 22:29:00,0.92744,0.92744,0.9273,0.92738,27942470.0
2009-04-08 22:30:00,0.92742,0.92749,0.9274,0.9274,12497552.0
2009-04-08 22:31:00,0.92751,0.92753,0.92748,0.92752,18623986.0
2009-04-08 22:32:00,0.92756,0.92762,0.92752,0.92761,20012421.0
2009-04-08 22:33:00,0.92759,0.92759,0.92728,0.92743,16773969.0
2009-04-08 22:34:00,0.92747,0.92753,0.9274,0.9274,5376745.0
2009-04-08 22:35:00,0.92744,0.92744,0.92722,0.92727,9265167.0
2009-04-08 22:36:00,0.92724,0.92729,0.9272,0.92724,11420358.0
2009-04-08 22:37:00,0.92724,0.92724,0.92718,0.92723,5110556.0
2009-04-08 22:38:00,0.92725,0.92734,0.92725,0.92731,26308124.0
2009-04-08 22:39:00,0.92732,0.92742,0.92728,0.92742,27283013.0
2009-04-08 22:40:00,0.92743,0.92751,0.92715,0.92747,24912585.0
2009-04-08 22:41:00,0.92746,0.92746,0.92712,0.92742,3722224.0
2009-04-08 22:42:00,0.92736,0.92736,0.9271,0.9271,10800538.0
2009-04-08 22:43:00,0.92722,0.92726,0.9272,0.92721,14035137.0
2009-04-08 22:44:00,0.92723,0.92727,0.92708,0.92708,4884561.0
2009-04-08 22:45:00,0.92727,0.92739,0.92727,0.92733,18101467.0
2009-04-08 22:46:00,0.92732,0.92738,0.9272,0.92738,8612310.0
2009-04-08 22:47:00,0.92739,0.92754,0.92739,0.92754,10238581.0
2009-04-08 22:48:00,0.92755,0.92768,0.92753,0.92767,5638234.0
2009-04-08 22:49:00,0.92766,0.92766,0.92756,0.92759,8402826.0
2009-04-08 22:50:00,0.92758,0.92758,0.92745,0.92745,2205646.0
2009-04-08 22:51:00,0.92756,0.92761,0.92738,0.92746,10962960.0
2009-04-08 22:52:00,0.92742,0.92744,0.92737,0.92737,8350336.0
2009-04-08 22:53:00,0.92731,0.92738,0.92715,0.92716,42931415.0
2009-04-08 22:54:00,0.92712,0.92728,0.92709,0.92709,13162443.0
2009-04-08 22:55:00,0.92724,0.92745,0.92724,0.92738,6695532.0
2009-04-08 22:56:00,0.92739,0.92746,0.92738,0.92741,4594321.0
2009-04-08 22:57:00,0.92737,0.92737,0.92725,0.92726,31680069.0
2009-04-08 22:58:00,0.92725,0.92725,0.92696,0.927,14904242.0
2009-04-08 22:59:00,0.92712,0.92718,0.92711,0.92711,3886508.0
2009-04-08 23:00:00,0.92708,0.92708,0.92697,0.92707,9156802.0
2009-04-08 23:01:00,0.92706,0.92706,0.92693,0.92697,16164021.0
2009-04-08 23:02:00,0.92697,0.92697,0.92684,0.92684,8506441.0
2009-04-08 23:03:00,0.92685,0.92702,0.9268,0.92702,5583180.0
2009-04-08 23:04:00,0.92702,0.92711,0.92696,0.92711,4621330.0
2009-04-08 23:05:00,0.92714,0.92725,0.92712,0.92718,9889632.0
2009-04-08 23:06:00,0.92718,0.92724,0.92718,0.9272,9531855.0
2009-04-08 23:07:00,0.92722,0.92722,0.92706,0.92706,8457094.0
2009-04-08 23:08:00,0.92708,0.92722,0.92706,0.92722,6262996.0
2009-04-08 23:09:00,0.92726,0.92729,0.92717,0.92722,8241087.0
2009-04-08 23:10:00,0.92727,0.92731,0.92719,0.92719,30369680.0
2009-04-08 23:11:00,0.92718,0.92718,0.92707,0.92712,18685777.0
2009-04-08 23:12:00,0.92709,0.92709,0.92677,0.927,14876242.0
2009-04-08 23:13:00,0.92699,0.927,0.92687,0.92687,6415812.0
2009-04-08 23:14:00,0.92691,0.927,0.92691,0.92697,16926670.0
2009-04-08 23:15:00,0.92691,0.92691,0.92661,0.92661,3553074.0
2009-04-08 23:16:00,0.92663,0.92685,0.92663,0.92685,32024172.0
2009-04-08 23:17:00,0.92684,0.9269,0.92682,0.9269,21993498.0
2009-04-08 23:18:00,0.92688,0.92701,0.92596,0.92697,4285900.0
2009-04-08 23:19:00,0.92695,0.9271,0.92695,0.92708,18505543.0
2009-04-08 23:20:00,0.92712,0.92718,0.92705,0.92718,10262566.0
2009-04-08 23:21:00,0.92719,0.92722,0.92715,0.92719,9856380.0
2009-04-08 23:22:00,0.92727,0.92727,0.92717,0.92727,5470805.0
2009-04-08 23:23:00,0.92668,0.92739,0.92668,0.92739,18655713.0
2009-04-08 23:24:00,0.92742,0.92751,0.9274,0.92751,6816683.0
2009-04-08 23:25:00,0.92749,0.92757,0.92746,0.92756,13254872.0
2009-04-08 23:26:00,0.92756,0.92764,0.92751,0.92764,14637519.0
2009-04-08 23:27:00,0.92765,0.92782,0.92765,0.9278,51452540.0
2009-04-08 23:28:00,0.92782,0.92788,0.9278,0.92788,17310540.0
2009-04-08 23:29:00,0.92789,0.92795,0.92768,0.92795,12522427.0
2009-04-08 23:30:00,0.92798,0.92805,0.92792,0.92797,9136663.0
2009-04-08 23:31:00,0.92791,0.92806,0.92788,0.92806,7127450.0
2009-04-08 23:32:00,0.92807,0.92822,0.92802,0.92822,7077729.0
2009-04-08 23:33:00,0.92826,0.92831,0.92821,0.92821,30671153.0
2009-04-08 23:34:00,0.92813,0.92823,0.92812,0.92823,8245168.0
2009-04-08 23:35:00,0.92825,0.92836,0.92824,0.92836,11027923.0
2009-04-08 23:36:00,0.92834,0.92844,0.92832,0.92844,7748160.0
2009-04-08 23:37:00,0.92853,0.92856,0.92827,0.92852,18767837.0
2009-04-08 23:38:00,0.92848,0.92855,0.92842,0.92849,10699086.0
2009-04-08 23:39:00,0.92846,0.92846,0.92831,0.92832,51509224.0
2009-04-08 23:40:00,0.92839,0.92845,0.92838,0.92843,36822814.0
2009-04-08 23:41:00,0.92821,0.92836,0.92817,0.92827,36822814.0
2009-04-08 23:42:00,0.92829,0.92829,0.92816,0.92816,15877062.0
2009-04-08 23:43:00,0.92812,0.92812,0.92806,0.92806,38066233.0
2009-04-08 23:44:00,0.92802,0.92803,0.92793,0.92795,6854834.0
2009-04-08 23:45:00,0.92796,0.92796,0.92773,0.92783,12238015.0
2009-04-08 23:46:00,0.92794,0.92798,0.92776,0.92792,18943225.0
2009-04-08 23:47:00,0.92798,0.92804,0.92775,0.92775,42497605.0
2009-04-08 23:48:00,0.92786,0.92788,0.92778,0.92781,11824061.0
2009-04-08 23:49:00,0.92779,0.9278,0.92764,0.92764,33186922.0
2009-04-08 23:50:00,0.92771,0.92776,0.92768,0.92772,5906070.0
2009-04-08 23:51:00,0.92779,0.92779,0.92767,0.92769,11725613.0
2009-04-08 23:52:00,0.92766,0.92766,0.92762,0.92762,1521655.0
2009-04-08 23:53:00,0.92766,0.92766,0.92745,0.92745,47843036.0
2009-04-08 23:54:00,0.92743,0.92743,0.92726,0.92728,175075899.0
2009-04-08 23:55:00,0.92719,0.92727,0.92716,0.92725,2657321.0
2009-04-08 23:56:00,0.92726,0.92739,0.92724,0.92737,23268959.0
2009-04-08 23:57:00,0.92736,0.92743,0.92736,0.92737,7347848.0
2009-04-08 23:58:00,0.92743,0.92743,0.92727,0.92728,8354162.0
2009-04-08 23:59:00,0.92733,0.92733,0.92722,0.92722,3808641.0
2009-04-09 00:00:00,0.92719,0.92719,0.92709,0.92718,8383201.0
2009-04-09 00:01:00,0.92724,0.92732,0.92724,0.92728,7570952.0
2009-04-09 00:02:00,0.9272,0.9272,0.92702,0.92702,17752739.0
2009-04-09 00:03:00,0.92708,0.92708,0.92665,0.92666,85079826.0
2009-04-09 00:04:00,0.92671,0.92676,0.92666,0.92676,4143996.0
2009-04-09 00:05:00,0.92687,0.92702,0.92687,0.92702,7626713.0
2009-04-09 00:06:00,0.92694,0.92701,0.92691,0.92691,11112639.0
2009-04-09 00:07:00,0.92686,0.92686,0.92669,0.92677,58724022.0
2009-04-09 00:08:00,0.92683,0.92695,0.92683,0.92695,34765004.0
2009-04-09 00:09:00,0.92699,0.92708,0.92681,0.92708,5121339.0
2009-04-09 00:10:00,0.92704,0.92715,0.92704,0.92714,15234136.0
2009-04-09 00:11:00,0.92721,0.92725,0.92714,0.92721,10270463.0
2009-04-09 00:12:00,0.92711,0.92723,0.92707,0.92723,5172345.0
2009-04-09 00:13:00,0.92726,0.92727,0.92626,0.92721,21098531.0
2009-04-09 00:14:00,0.92722,0.92727,0.92721,0.92722,6205423.0
2009-04-09 00:15:00,0.92725,0.92733,0.92725,0.92728,4134530.0
2009-04-09 00:16:00,0.92729,0.92738,0.92729,0.92734,4990772.0
2009-04-09 00:17:00,0.92733,0.92739,0.92723,0.92732,13201357.0
2009-04-09 00:18:00,0.92728,0.92736,0.92728,0.92736,1705452.0
2009-04-09 00:19:00,0.92741,0.92763,0.92741,0.92763,1337064.0
2009-04-09 00:20:00,0.92767,0.9277,0.92755,0.92759,16219213.0
2009-04-09 00:21:00,0.92759,0.92759,0.92752,0.92755,7071449.0
2009-04-09 00:22:00,0.92757,0.92764,0.92754,0.92754,5011013.0
2009-04-09 00:23:00,0.92763,0.92765,0.92754,0.92761,8965028.0
2009-04-09 00:24:00,0.92758,0.92764,0.92756,0.92759,2505029.0
2009-04-09 00:25:00,0.92764,0.92765,0.92757,0.92759,85579649.0
2009-04-09 00:26:00,0.92753,0.92766,0.92753,0.92762,6883479.0
2009-04-09 00:27:00,0.9276,0.9276,0.92747,0.92747,33418968.0
2009-04-09 00:28:00,0.92748,0.92754,0.92746,0.92751,19377287.0
2009-04-09 00:29:00,0.92741,0.9275,0.92741,0.92743,4036124.0
2009-04-09 00:30:00,0.92735,0.92735,0.92725,0.92725,16636081.0
2009-04-09 00:31:00,0.92733,0.9274,0.92723,0.9274,26790208.0
2009-04-09 00:32:00,0.92742,0.92761,0.92742,0.92761,17895873.0
2009-04-09 00:33:00,0.92757,0.92764,0.92757,0.92761,23004762.0
2009-04-09 00:34:00,0.92769,0.92769,0.92765,0.92765,3986529.0
2009-04-09 00:35:00,0.92754,0.92754,0.92743,0.92744,10990619.0
2009-04-09 00:36:00,0.92745,0.92753,0.92732,0.92743,14533948.0
2009-04-09 00:37:00,0.92741,0.92748,0.92733,0.92733,5640288.0
2009-04-09 00:38:00,0.92753,0.92769,0.92745,0.92745,14260834.0
2009-04-09 00:39:00,0.92745,0.92751,0.92743,0.92744,10569843.0
2009-04-09 00:40:00,0.92749,0.92764,0.92749,0.92764,8070816.0
2009-04-09 00:41:00,0.92762,0.92773,0.92762,0.92772,39163479.0
2009-04-09 00:42:00,0.92765,0.92772,0.92764,0.92769,7803624.0
2009-04-09 00:43:00,0.92774,0.92776,0.92768,0.92776,5708345.0
2009-04-09 00:44:00,0.9278,0.92789,0.9278,0.92782,26309242.0
2009-04-09 00:45:00,0.92774,0.92774,0.92768,0.92768,3804422.0
2009-04-09 00:46:00,0.92764,0.92764,0.92739,0.9275,12155912.0
2009-04-09 00:47:00,0.92757,0.92757,0.92751,0.92752,13023057.0
2009-04-09 00:48:00,0.92754,0.92762,0.92754,0.92759,15395996.0
2009-04-09 00:49:00,0.92766,0.92766,0.92753,0.92753,14305337.0
2009-04-09 00:50:00,0.92746,0.92777,0.92746,0.92777,9447061.0
2009-04-09 00:51:00,0.92774,0.92784,0.92764,0.92784,4901805.0
2009-04-09 00:52:00,0.92785,0.9279,0.92766,0.92787,9653996.0
2009-04-09 00:53:00,0.92783,0.92783,0.92766,0.92775,5483145.0
2009-04-09 00:54:00,0.92777,0.92779,0.92771,0.92773,7564960.0
2009-04-09 00:55:00,0.92771,0.92771,0.92758,0.9276,15681807.0
2009-04-09 00:56:00,0.92754,0.92761,0.92752,0.92755,16542688.0
2009-04-09 00:57:00,0.92754,0.92755,0.92742,0.92748,4373645.0
2009-04-09 00:58:00,0.92747,0.92749,0.92737,0.92737,5202725.0
2009-04-09 00:59:00,0.92737,0.9275,0.92729,0.92736,18042371.0
2009-04-09 01:00:00,0.92723,0.92724,0.92717,0.92717,12792398.0
2009-04-09 01:01:00,0.92716,0.92722,0.92716,0.92722,4887744.0
2009-04-09 01:02:00,0.92724,0.92736,0.92715,0.92732,8192753.0
2009-04-09 01:03:00,0.92731,0.92739,0.92724,0.92739,44964744.0
2009-04-09 01:04:00,0.92748,0.9275,0.92742,0.92749,4186601.0
2009-04-09 01:05:00,0.92749,0.92756,0.92749,0.92756,10368953.0
2009-04-09 01:06:00,0.92767,0.92771,0.92759,0.92771,21764003.0
2009-04-09 01:07:00,0.92765,0.92765,0.92758,0.92761,17026383.0
2009-04-09 01:08:00,0.9277,0.92788,0.92769,0.92788,2919585.0
2009-04-09 01:09:00,0.92783,0.92785,0.92778,0.92778,2585976.0
2009-04-09 01:10:00,0.92785,0.92789,0.92778,0.92789,6432123.0
2009-04-09 01:11:00,0.92792,0.92795,0.9279,0.9279,7513311.0
2009-04-09 01:12:00,0.92774,0.92774,0.9276,0.9276,5828655.0
2009-04-09 01:13:00,0.92769,0.92769,0.92738,0.92762,19231040.0
2009-04-09 01:14:00,0.92764,0.92764,0.92752,0.92753,19096848.0
2009-04-09 01:15:00,0.9275,0.9275,0.92724,0.92728,13561541.0
2009-04-09 01:16:00,0.92734,0.92743,0.92732,0.92743,17618957.0
2009-04-09 01:17:00,0.92737,0.9274,0.92735,0.92736,4345388.0
2009-04-09 01:18:00,0.9273,0.9273,0.92719,0.92722,19712760.0
2009-04-09 01:19:00,0.92729,0.92741,0.92724,0.92741,12316185.0
2009-04-09 01:20:00,0.92741,0.92741,0.9272,0.92721,9852776.0
2009-04-09 01:21:00,0.92719,0.92721,0.92706,0.92718,4960725.0
2009-04-09 01:22:00,0.92724,0.92733,0.92717,0.92717,54455122.0
2009-04-09 01:23:00,0.9272,0.9273,0.9272,0.9273,9134002.0
2009-04-09 01:24:00,0.92755,0.92757,0.92754,0.92755,16592083.0
2009-04-09 01:25:00,0.92729,0.92733,0.9272,0.92728,16592083.0
2009-04-09 01:26:00,0.92747,0.92747,0.92739,0.92739,12418220.0
2009-04-09 01:27:00,0.92727,0.92743,0.92727,0.92743,12418220.0
2009-04-09 01:28:00,0.92749,0.92758,0.92743,0.92753,7214207.0
2009-04-09 01:29:00,0.92768,0.9277,0.92764,0.92767,104178445.0
2009-04-09 01:30:00,0.92755,0.92758,0.92744,0.92753,104178445.0
2009-04-09 01:31:00,0.92759,0.92769,0.92732,0.92769,31697543.0
2009-04-09 01:32:00,0.92756,0.92777,0.92754,0.9277,8729251.0
2009-04-09 01:33:00,0.92762,0.92762,0.92736,0.92741,37840198.0
2009-04-09 01:34:00,0.92766,0.92767,0.92752,0.92752,4665819.0
2009-04-09 01:35:00,0.92748,0.92754,0.92726,0.92753,36257252.0
2009-04-09 01:36:00,0.92747,0.92747,0.92735,0.92736,13847011.0
2009-04-09 01:37:00,0.92748,0.92753,0.92734,0.9275,14409161.0
2009-04-09 01:38:00,0.92751,0.92753,0.92743,0.92743,1726599.0
2009-04-09 01:39:00,0.92746,0.92746,0.92741,0.92743,11326728.0
2009-04-09 01:40:00,0.92767,0.92769,0.92765,0.92765,21308339.0
2009-04-09 01:41:00,0.92745,0.92758,0.92745,0.92752,21308339.0
2009-04-09 01:42:00,0.92747,0.92762,0.92747,0.92762,9587964.0
2009-04-09 01:43:00,0.92772,0.92779,0.92772,0.92779,5331791.0
2009-04-09 01:44:00,0.92782,0.92782,0.92753,0.92773,96955472.0
2009-04-09 01:45:00,0.92777,0.92782,0.92765,0.92777,30402886.0
2009-04-09 01:46:00,0.92774,0.92782,0.92774,0.92774,9518283.0
2009-04-09 01:47:00,0.92776,0.92785,0.92766,0.92785,51409855.0
2009-04-09 01:48:00,0.92778,0.92791,0.92762,0.92779,7558810.0
2009-04-09 01:49:00,0.92766,0.92784,0.92766,0.92784,8199213.0
2009-04-09 01:50:00,0.92781,0.92783,0.92767,0.92768,10164429.0
2009-04-09 01:51:00,0.92763,0.92766,0.92761,0.92761,5481448.0
2009-04-09 01:52:00,0.92768,0.92768,0.92751,0.9276,12704623.0
2009-04-09 01:53:00,0.92754,0.92773,0.9275,0.92769,8330133.0
2009-04-09 01:54:00,0.92768,0.92768,0.92752,0.9276,5028175.0
2009-04-09 01:55:00,0.9276,0.9276,0.92751,0.92751,8825446.0
2009-04-09 01:56:00,0.92752,0.92752,0.92737,0.92746,9556738.0
2009-04-09 01:57:00,0.92731,0.92736,0.92728,0.92728,6042523.0
2009-04-09 01:58:00,0.92733,0.92739,0.92726,0.92739,9770586.0
2009-04-09 01:59:00,0.92732,0.92732,0.92718,0.92723,9816317.0
2009-04-09 02:00:00,0.92716,0.92727,0.92713,0.92727,9028991.0
2009-04-09 02:01:00,0.92733,0.92736,0.92727,0.92736,9796054.0
2009-04-09 02:02:00,0.92725,0.92729,0.92708,0.92708,6114683.0
2009-04-09 02:03:00,0.92724,0.92731,0.92716,0.92731,9427580.0
2009-04-09 02:04:00,0.9273,0.92744,0.9273,0.92744,9340084.0
2009-04-09 02:05:00,0.92741,0.92743,0.92727,0.9273,5141809.0
2009-04-09 02:06:00,0.92728,0.92728,0.92714,0.92724,7775726.0
2009-04-09 02:07:00,0.92732,0.92735,0.92719,0.9273,12008149.0
2009-04-09 02:08:00,0.92719,0.92733,0.92719,0.9273,5677903.0
2009-04-09 02:09:00,0.92736,0.92757,0.92736,0.92757,10491774.0
2009-04-09 02:10:00,0.92765,0.92779,0.92758,0.92758,8609905.0
2009-04-09 02:11:00,0.92768,0.92769,0.92741,0.92758,7185865.0
2009-04-09 02:12:00,0.92764,0.92768,0.92754,0.92768,50976554.0
2009-04-09 02:13:00,0.9277,0.92779,0.9277,0.92776,9860441.0
2009-04-09 02:14:00,0.92782,0.92789,0.92773,0.92785,33538762.0
2009-04-09 02:15:00,0.92778,0.92781,0.92758,0.92781,103573842.0
2009-04-09 02:16:00,0.92777,0.92779,0.9277,0.92779,5491596.0
2009-04-09 02:17:00,0.92773,0.92779,0.92773,0.92779,8832768.0
2009-04-09 02:18:00,0.92785,0.92804,0.92785,0.92796,20123088.0
2009-04-09 02:19:00,0.92799,0.92811,0.92799,0.92811,4021189.0
2009-04-09 02:20:00,0.9281,0.9281,0.92804,0.92804,10585727.0
2009-04-09 02:21:00,0.92792,0.92792,0.92773,0.92775,1803613.0
2009-04-09 02:22:00,0.92774,0.92786,0.92752,0.92785,15660030.0
2009-04-09 02:23:00,0.92773,0.92782,0.92769,0.92773,12773997.0
2009-04-09 02:24:00,0.92775,0.92777,0.92746,0.92766,37305537.0
2009-04-09 02:25:00,0.92764,0.92774,0.92763,0.92774,4729669.0
2009-04-09 02:26:00,0.92754,0.92772,0.92754,0.92762,41170925.0
2009-04-09 02:27:00,0.92769,0.92775,0.92755,0.92755,8978864.0
2009-04-09 02:28:00,0.92772,0.92776,0.92744,0.92776,30196765.0
2009-04-09 02:29:00,0.92771,0.92776,0.9276,0.92776,95875605.0
2009-04-09 02:30:00,0.92783,0.92783,0.92766,0.92767,26392415.0
2009-04-09 02:31:00,0.92759,0.9276,0.92742,0.92751,6674250.0
2009-04-09 02:32:00,0.9275,0.9275,0.92734,0.92737,12178310.0
2009-04-09 02:33:00,0.92742,0.92746,0.92738,0.92746,14102354.0
2009-04-09 02:34:00,0.92747,0.9275,0.92736,0.92744,15737536.0
2009-04-09 02:35:00,0.92742,0.92742,0.92732,0.92734,13436807.0
2009-04-09 02:36:00,0.92729,0.92739,0.92729,0.92732,9338515.0
2009-04-09 02:37:00,0.92734,0.92745,0.92734,0.92738,49986344.0
2009-04-09 02:38:00,0.92733,0.92749,0.92732,0.92744,4573359.0
2009-04-09 02:39:00,0.92742,0.92754,0.92737,0.92746,10383367.0
2009-04-09 02:40:00,0.9275,0.92759,0.92749,0.92758,12699717.0
2009-04-09 02:41:00,0.92761,0.9277,0.9276,0.9277,18133350.0
2009-04-09 02:42:00,0.92774,0.92794,0.92774,0.92794,4669953.0
2009-04-09 02:43:00,0.92802,0.92812,0.92795,0.92797,17671973.0
2009-04-09 02:44:00,0.92791,0.92796,0.92785,0.92789,13202435.0
2009-04-09 02:45:00,0.92785,0.92787,0.9278,0.92784,20404794.0
2009-04-09 02:46:00,0.9278,0.9278,0.92754,0.92773,18225019.0
2009-04-09 02:47:00,0.92762,0.92762,0.92756,0.92756,5672107.0
2009-04-09 02:48:00,0.92766,0.92766,0.92752,0.92752,7054090.0
2009-04-09 02:49:00,0.92759,0.92766,0.9275,0.92766,6216414.0
2009-04-09 02:50:00,0.92761,0.92767,0.92761,0.92762,2478888.0
2009-04-09 02:51:00,0.92766,0.92769,0.92755,0.9276,2828782.0
2009-04-09 02:52:00,0.92758,0.92758,0.92742,0.92746,16030861.0
2009-04-09 02:53:00,0.92752,0.92764,0.92741,0.92764,23180319.0
2009-04-09 02:54:00,0.92753,0.92753,0.92731,0.92731,10169628.0
2009-04-09 02:55:00,0.92734,0.92747,0.92734,0.92742,4066239.0
2009-04-09 02:56:00,0.92734,0.92736,0.927,0.927,46417608.0
2009-04-09 02:57:00,0.92708,0.92723,0.92699,0.92716,8736141.0
2009-04-09 02:58:00,0.92715,0.92725,0.92715,0.92724,5005880.0
2009-04-09 02:59:00,0.92726,0.92736,0.92726,0.92736,12055788.0
2009-04-09 03:00:00,0.92748,0.92756,0.92741,0.92752,17732062.0
2009-04-09 03:01:00,0.92748,0.92756,0.92747,0.92747,5721053.0
2009-04-09 03:02:00,0.92748,0.9275,0.92741,0.92748,4135833.0
2009-04-09 03:03:00,0.92747,0.92747,0.92734,0.92734,15337187.0
2009-04-09 03:04:00,0.92738,0.92742,0.9273,0.92742,14748244.0
2009-04-09 03:05:00,0.92743,0.92743,0.92728,0.92732,7885915.0
2009-04-09 03:06:00,0.9273,0.92734,0.92718,0.92734,5825078.0
2009-04-09 03:07:00,0.92736,0.92741,0.92714,0.92731,9917809.0
2009-04-09 03:08:00,0.92735,0.92746,0.92724,0.92732,5353653.0
2009-04-09 03:09:00,0.92736,0.92736,0.92724,0.92724,9448005.0
2009-04-09 03:10:00,0.92723,0.92723,0.92718,0.92719,15627418.0
2009-04-09 03:11:00,0.92711,0.92713,0.92706,0.92708,16264522.0
2009-04-09 03:12:00,0.92712,0.92719,0.92712,0.92714,11993972.0
2009-04-09 03:13:00,0.92706,0.92718,0.92694,0.92718,12772840.0
2009-04-09 03:14:00,0.92718,0.92718,0.92713,0.92713,4119123.0
2009-04-09 03:15:00,0.92716,0.92723,0.92713,0.92723,26327671.0
2009-04-09 03:16:00,0.92724,0.92736,0.92724,0.92736,5507858.0
2009-04-09 03:17:00,0.9273,0.9273,0.92714,0.92714,7358437.0
2009-04-09 03:18:00,0.92713,0.92721,0.9271,0.92721,39747772.0
2009-04-09 03:19:00,0.92725,0.92727,0.9271,0.9271,7921885.0
2009-04-09 03:20:00,0.92708,0.92718,0.92707,0.92713,11324023.0
2009-04-09 03:21:00,0.92715,0.92726,0.92714,0.92724,13783912.0
2009-04-09 03:22:00,0.92707,0.92727,0.92707,0.92714,5780760.0
2009-04-09 03:23:00,0.92717,0.92719,0.92703,0.92714,14290998.0
2009-04-09 03:24:00,0.92714,0.92714,0.92699,0.92699,11733349.0
2009-04-09 03:25:00,0.92707,0.92707,0.92707,0.92707,4052999.0
2009-04-09 03:26:00,0.92696,0.92697,0.9267,0.9268,22853919.0
2009-04-09 03:27:00,0.9269,0.92699,0.9269,0.92692,19774446.0
2009-04-09 03:28:00,0.92693,0.92694,0.92681,0.92694,26342387.0
2009-04-09 03:29:00,0.92683,0.92683,0.92678,0.92683,16897991.0
2009-04-09 03:30:00,0.92694,0.92694,0.92674,0.92674,4174295.0
2009-04-09 03:31:00,0.92679,0.92687,0.92674,0.92687,20324405.0
2009-04-09 03:32:00,0.92689,0.92691,0.92681,0.92681,32313828.0
2009-04-09 03:33:00,0.9268,0.92684,0.92671,0.92671,6719524.0
2009-04-09 03:34:00,0.92677,0.92677,0.92669,0.92671,84631773.0
2009-04-09 03:35:00,0.92664,0.92669,0.92657,0.92657,2757323.0
2009-04-09 03:36:00,0.92659,0.92659,0.92643,0.92649,9502891.0
2009-04-09 03:37:00,0.9264,0.92649,0.9264,0.92641,5366258.0
2009-04-09 03:38:00,0.92639,0.92648,0.92639,0.92648,6777313.0
2009-04-09 03:39:00,0.92644,0.92655,0.92642,0.92655,17997350.0
2009-04-09 03:40:00,0.92654,0.92661,0.92654,0.92661,1278264.0
2009-04-09 03:41:00,0.92662,0.92668,0.92662,0.92668,1855364.0
2009-04-09 03:42:00,0.92669,0.92679,0.92663,0.92678,12500102.0
2009-04-09 03:43:00,0.92687,0.92696,0.92685,0.92685,4666018.0
2009-04-09 03:44:00,0.92683,0.92706,0.92683,0.92705,3945540.0
2009-04-09 03:45:00,0.92704,0.92725,0.92704,0.92725,6881918.0
2009-04-09 03:46:00,0.92731,0.92748,0.92639,0.92748,22274631.0
2009-04-09 03:47:00,0.92749,0.92755,0.92748,0.92755,5666454.0
2009-04-09 03:48:00,0.92762,0.92765,0.92755,0.92761,10195020.0
2009-04-09 03:49:00,0.92756,0.92756,0.92746,0.92746,15806325.0
2009-04-09 03:50:00,0.92753,0.92761,0.92738,0.92761,4970245.0
2009-04-09 03:51:00,0.92756,0.92756,0.92743,0.92743,37142096.0
2009-04-09 03:52:00,0.92742,0.92744,0.92728,0.92735,61892939.0
2009-04-09 03:53:00,0.92734,0.92734,0.9272,0.9272,10662674.0
2009-04-09 03:54:00,0.92726,0.92728,0.92721,0.92724,7472041.0
2009-04-09 03:55:00,0.92713,0.92724,0.9271,0.92724,4118054.0
2009-04-09 03:56:00,0.92722,0.92726,0.92718,0.92722,78407355.0
2009-04-09 03:57:00,0.92713,0.92721,0.92705,0.92713,16648917.0
2009-04-09 03:58:00,0.92717,0.92717,0.92702,0.92706,7207685.0
2009-04-09 03:59:00,0.92707,0.92724,0.92707,0.9272,8153270.0
2009-04-09 04:00:00,0.92716,0.92721,0.92704,0.92721,3793843.0
2009-04-09 04:01:00,0.92721,0.92728,0.9272,0.92728,8577169.0
2009-04-09 04:02:00,0.92721,0.92725,0.92719,0.92719,7347848.0
2009-04-09 04:03:00,0.92724,0.9273,0.92719,0.92724,21330058.0
2009-04-09 04:04:00,0.92725,0.92738,0.92722,0.92731,2862567.0
2009-04-09 04:05:00,0.92738,0.92758,0.92738,0.92758,163347541.0
2009-04-09 04:06:00,0.9276,0.92778,0.92752,0.9277,52754482.0
2009-04-09 04:07:00,0.92747,0.92758,0.92742,0.92758,10444420.0
2009-04-09 04:08:00,0.92781,0.92788,0.92779,0.92786,12207822.0
2009-04-09 04:09:00,0.92785,0.92788,0.92776,0.92779,5886644.0
2009-04-09 04:10:00,0.92772,0.92772,0.92768,0.92769,31864542.0
2009-04-09 04:11:00,0.92769,0.92769,0.92759,0.92766,12843863.0
2009-04-09 04:12:00,0.92755,0.92767,0.92755,0.92758,45350128.0
2009-04-09 04:13:00,0.92746,0.9276,0.92738,0.92752,19854550.0
2009-04-09 04:14:00,0.92747,0.92748,0.92727,0.92735,11912794.0
2009-04-09 04:15:00,0.92727,0.92742,0.92722,0.92742,6430426.0
2009-04-09 04:16:00,0.92748,0.92748,0.92735,0.92735,35830416.0
2009-04-09 04:17:00,0.92737,0.92742,0.92733,0.92742,16354616.0
2009-04-09 04:18:00,0.92746,0.92762,0.9274,0.92749,34879997.0
2009-04-09 04:19:00,0.92758,0.92758,0.92742,0.92751,37176690.0
2009-04-09 04:20:00,0.92754,0.92763,0.92754,0.92755,51473188.0
2009-04-09 04:21:00,0.92751,0.92753,0.9274,0.92748,11121711.0
2009-04-09 04:22:00,0.9275,0.9276,0.92727,0.9276,17852028.0
2009-04-09 04:23:00,0.92756,0.9276,0.92747,0.92755,7624641.0
2009-04-09 04:24:00,0.92756,0.92756,0.92743,0.92743,11789527.0
2009-04-09 04:25:00,0.92743,0.92745,0.92733,0.92733,8656344.0
2009-04-09 04:26:00,0.92745,0.92753,0.92745,0.92751,29311118.0
2009-04-09 04:27:00,0.92749,0.92752,0.92734,0.92749,7844096.0
2009-04-09 04:28:00,0.92752,0.92755,0.92746,0.92746,7255140.0
2009-04-09 04:29:00,0.92751,0.92762,0.9275,0.92762,9097543.0
2009-04-09 04:30:00,0.92759,0.92759,0.9273,0.92751,11935215.0
2009-04-09 04:31:00,0.92753,0.92753,0.92739,0.92744,18527816.0
2009-04-09 04:32:00,0.92747,0.92756,0.92747,0.92756,47022969.0
2009-04-09 04:33:00,0.92759,0.92768,0.92756,0.92768,13702976.0
2009-04-09 04:34:00,0.92769,0.9277,0.9276,0.92768,12885068.0
2009-04-09 04:35:00,0.92769,0.9277,0.92764,0.92765,6559583.0
2009-04-09 04:36:00,0.9276,0.9276,0.92693,0.92693,20315491.0
2009-04-09 04:37:00,0.92749,0.9276,0.92742,0.92749,17358811.0
2009-04-09 04:38:00,0.92756,0.92759,0.92752,0.92756,9378096.0
2009-04-09 04:39:00,0.92755,0.92755,0.92743,0.92755,10561456.0
2009-04-09 04:40:00,0.92753,0.9276,0.9275,0.9275,17320800.0
2009-04-09 04:41:00,0.92752,0.92756,0.92651,0.92742,3924456.0
2009-04-09 04:42:00,0.92744,0.92744,0.92734,0.9274,22421753.0
2009-04-09 04:43:00,0.92747,0.92747,0.92725,0.92732,31947499.0
2009-04-09 04:44:00,0.92724,0.92734,0.92723,0.92733,3371035.0
2009-04-09 04:45:00,0.92734,0.92742,0.92732,0.92742,16572030.0
2009-04-09 04:46:00,0.92743,0.92751,0.92739,0.92739,6901693.0
2009-04-09 04:47:00,0.92737,0.92746,0.92712,0.92746,15515481.0
2009-04-09 04:48:00,0.92749,0.92755,0.92746,0.92753,17875994.0
2009-04-09 04:49:00,0.92749,0.92752,0.92743,0.92752,29600077.0
2009-04-09 04:50:00,0.92746,0.92746,0.92727,0.92742,7819609.0
2009-04-09 04:51:00,0.92749,0.92762,0.92749,0.92762,6140192.0
2009-04-09 04:52:00,0.92768,0.92772,0.92764,0.92772,7696664.0
2009-04-09 04:53:00,0.92768,0.92768,0.92754,0.92754,9571095.0
2009-04-09 04:54:00,0.92753,0.92767,0.92751,0.92767,10161972.0
2009-04-09 04:55:00,0.92766,0.92773,0.92761,0.92773,4888745.0
2009-04-09 04:56:00,0.92775,0.92795,0.92775,0.92785,6018940.0
2009-04-09 04:57:00,0.92782,0.92783,0.92771,0.92775,7955890.0
2009-04-09 04:58:00,0.92773,0.92777,0.92761,0.92777,16075606.0
2009-04-09 04:59:00,0.92778,0.92778,0.92765,0.92765,8526681.0
2009-04-09 05:00:00,0.92766,0.92766,0.92757,0.92757,3896250.0
2009-04-09 05:01:00,0.9274,0.92769,0.92737,0.92769,14830091.0
2009-04-09 05:02:00,0.9277,0.9278,0.92769,0.92773,29541281.0
2009-04-09 05:03:00,0.92772,0.92772,0.92756,0.92756,4568735.0
2009-04-09 05:04:00,0.92761,0.92764,0.92751,0.92751,6765888.0
2009-04-09 05:05:00,0.92745,0.92761,0.92738,0.92738,14240444.0
2009-04-09 05:06:00,0.92742,0.92771,0.92742,0.92764,45006200.0
2009-04-09 05:07:00,0.9277,0.92777,0.9277,0.92775,8307965.0
2009-04-09 05:08:00,0.92779,0.92791,0.92777,0.92787,11952638.0
2009-04-09 05:09:00,0.92775,0.92786,0.92775,0.92786,2148496.0
2009-04-09 05:10:00,0.92787,0.92794,0.92784,0.92794,7948941.0
2009-04-09 05:11:00,0.92801,0.92813,0.92794,0.92811,5491066.0
2009-04-09 05:12:00,0.92812,0.92817,0.9281,0.92816,11148280.0
2009-04-09 05:13:00,0.92815,0.92825,0.92813,0.92824,8201420.0
2009-04-09 05:14:00,0.92822,0.92838,0.92822,0.92838,19512201.0
2009-04-09 05:15:00,0.92825,0.92843,0.92825,0.92835,5105101.0
2009-04-09 05:16:00,0.92833,0.92833,0.92825,0.92825,15075333.0
2009-04-09 05:17:00,0.92816,0.92825,0.92816,0.92824,10503294.0
2009-04-09 05:18:00,0.9282,0.9282,0.92783,0.92811,3961500.0
2009-04-09 05:19:00,0.92812,0.92823,0.92789,0.92823,25210065.0
2009-04-09 05:20:00,0.92824,0.92829,0.92812,0.92828,26231146.0
2009-04-09 05:21:00,0.92829,0.92837,0.92829,0.92836,26861470.0
2009-04-09 05:22:00,0.92839,0.92843,0.92835,0.92836,4739017.0
2009-04-09 05:23:00,0.92836,0.92846,0.92836,0.92841,10714287.0
2009-04-09 05:24:00,0.92841,0.92841,0.92827,0.92827,10180384.0
2009-04-09 05:25:00,0.9282,0.92836,0.9282,0.92832,5286346.0
2009-04-09 05:26:00,0.9283,0.9284,0.92809,0.92839,18183163.0
2009-04-09 05:27:00,0.92834,0.92834,0.92816,0.9282,19373109.0
2009-04-09 05:28:00,0.92816,0.92817,0.92812,0.92815,17426766.0
2009-04-09 05:29:00,0.92804,0.92813,0.92804,0.92806,13278316.0
2009-04-09 05:30:00,0.92802,0.92803,0.92786,0.92795,26165815.0
2009-04-09 05:31:00,0.92793,0.92793,0.92787,0.92787,9642952.0
2009-04-09 05:32:00,0.92788,0.92788,0.92773,0.92773,49578872.0
2009-04-09 05:33:00,0.92747,0.92772,0.92743,0.92764,19690392.0
2009-04-09 05:34:00,0.92765,0.92765,0.92727,0.92753,22553682.0
2009-04-09 05:35:00,0.92761,0.92767,0.92754,0.92764,11871511.0
2009-04-09 05:36:00,0.9276,0.92768,0.92729,0.92768,8400655.0
2009-04-09 05:37:00,0.92759,0.92777,0.92759,0.92777,13398563.0
2009-04-09 05:38:00,0.92781,0.92781,0.92774,0.92775,10484003.0
2009-04-09 05:39:00,0.9278,0.92786,0.92773,0.92786,6301234.0
2009-04-09 05:40:00,0.92789,0.92797,0.92782,0.92795,11723848.0
2009-04-09 05:41:00,0.92797,0.92797,0.92778,0.92783,16619832.0
2009-04-09 05:42:00,0.92785,0.92786,0.92774,0.92786,17531868.0
2009-04-09 05:43:00,0.92782,0.92795,0.92782,0.92794,8856566.0
2009-04-09 05:44:00,0.92793,0.92802,0.92793,0.92802,3642709.0
2009-04-09 05:45:00,0.92803,0.92825,0.92789,0.92825,62421240.0
2009-04-09 05:46:00,0.92811,0.92822,0.92811,0.92811,7269078.0
2009-04-09 05:47:00,0.92818,0.92818,0.92794,0.92794,19282510.0
2009-04-09 05:48:00,0.92792,0.92793,0.92784,0.92784,8012981.0
2009-04-09 05:49:00,0.92785,0.92785,0.92761,0.92767,9152957.0
2009-04-09 05:50:00,0.92765,0.92766,0.9266,0.92753,7048022.0
2009-04-09 05:51:00,0.92749,0.92762,0.92747,0.92762,7975679.0
2009-04-09 05:52:00,0.92758,0.92758,0.92751,0.92752,20683188.0
2009-04-09 05:53:00,0.92754,0.92773,0.92751,0.92773,17344131.0
2009-04-09 05:54:00,0.92767,0.92777,0.92763,0.92763,6930324.0
2009-04-09 05:55:00,0.9276,0.92772,0.9276,0.92764,9184808.0
2009-04-09 05:56:00,0.92766,0.92782,0.92766,0.92782,2755469.0
2009-04-09 05:57:00,0.92786,0.9281,0.92786,0.9281,75396830.0
2009-04-09 05:58:00,0.92811,0.92817,0.92797,0.92812,8643487.0
2009-04-09 05:59:00,0.92819,0.92825,0.92794,0.92819,10881641.0
2009-04-09 06:00:00,0.92824,0.92824,0.9282,0.9282,3974156.0
2009-04-09 06:01:00,0.92797,0.92821,0.92797,0.92817,10623700.0
2009-04-09 06:02:00,0.92815,0.92835,0.92815,0.92835,29938993.0
2009-04-09 06:03:00,0.92836,0.92849,0.92807,0.92807,7054256.0
2009-04-09 06:04:00,0.92839,0.92841,0.92829,0.92841,10590715.0
2009-04-09 06:05:00,0.92822,0.9285,0.92822,0.9285,17876540.0
2009-04-09 06:06:00,0.92843,0.92856,0.92822,0.92856,22683145.0
2009-04-09 06:07:00,0.92858,0.92866,0.92853,0.92853,24674206.0
2009-04-09 06:08:00,0.92862,0.92862,0.92857,0.92861,55390713.0
2009-04-09 06:09:00,0.9286,0.92868,0.92854,0.92864,4528827.0
2009-04-09 06:10:00,0.92868,0.92879,0.92866,0.92878,10953124.0
2009-04-09 06:11:00,0.92878,0.929,0.92878,0.929,8043984.0
2009-04-09 06:12:00,0.92901,0.92906,0.92886,0.92906,4068181.0
2009-04-09 06:13:00,0.92905,0.92928,0.92905,0.92922,31071552.0
2009-04-09 06:14:00,0.9292,0.9292,0.92903,0.9291,4149369.0
2009-04-09 06:15:00,0.92912,0.92912,0.92896,0.92909,6497550.0
2009-04-09 06:16:00,0.929,0.929,0.92865,0.92893,6590577.0
2009-04-09 06:17:00,0.92896,0.92906,0.9289,0.9289,9895900.0
2009-04-09 06:18:00,0.92888,0.92902,0.92857,0.92882,20719551.0
2009-04-09 06:19:00,0.92889,0.92898,0.92887,0.92898,7442651.0
2009-04-09 06:20:00,0.92899,0.92908,0.92899,0.92904,6553499.0
2009-04-09 06:21:00,0.92906,0.92914,0.92906,0.9291,24175564.0
2009-04-09 06:22:00,0.92908,0.9291,0.92899,0.92899,7860402.0
2009-04-09 06:23:00,0.92902,0.92904,0.9289,0.92904,17147259.0
2009-04-09 06:24:00,0.92902,0.92915,0.92902,0.92915,34192525.0
2009-04-09 06:25:00,0.92914,0.92927,0.92914,0.92927,64520762.0
2009-04-09 06:26:00,0.92927,0.92935,0.92927,0.92935,27193048.0
2009-04-09 06:27:00,0.92933,0.92943,0.92929,0.92943,2433529.0
2009-04-09 06:28:00,0.92945,0.92952,0.92941,0.9295,18743455.0
2009-04-09 06:29:00,0.92953,0.92987,0.92953,0.92986,589763615.0
2009-04-09 06:30:00,0.92984,0.92984,0.9297,0.92972,5036682.0
2009-04-09 06:31:00,0.92969,0.92981,0.92969,0.92981,3018996.0
2009-04-09 06:32:00,0.92985,0.93031,0.92985,0.93031,84944308.0
2009-04-09 06:33:00,0.93035,0.93035,0.93005,0.93016,8443233.0
2009-04-09 06:34:00,0.93013,0.93014,0.92989,0.92989,45884042.0
2009-04-09 06:35:00,0.92989,0.93002,0.92989,0.93002,11326026.0
2009-04-09 06:36:00,0.93002,0.93007,0.92992,0.93007,23699400.0
2009-04-09 06:37:00,0.93009,0.93013,0.92997,0.93006,30978655.0
2009-04-09 06:38:00,0.93007,0.93014,0.93007,0.93014,14370114.0
2009-04-09 06:39:00,0.93019,0.93023,0.93008,0.93023,21804086.0
2009-04-09 06:40:00,0.93017,0.9302,0.92994,0.93006,24650350.0
2009-04-09 06:41:00,0.93012,0.93022,0.93009,0.93018,7325350.0
2009-04-09 06:42:00,0.9302,0.93021,0.93007,0.93007,18069577.0
2009-04-09 06:43:00,0.9301,0.93022,0.9301,0.9302,9357733.0
2009-04-09 06:44:00,0.93023,0.93028,0.93017,0.93017,7730808.0
2009-04-09 06:45:00,0.93006,0.93007,0.93002,0.93003,32957920.0
2009-04-09 06:46:00,0.92996,0.92996,0.92988,0.92996,62795606.0
2009-04-09 06:47:00,0.9299,0.9299,0.92884,0.92884,14553251.0
2009-04-09 06:48:00,0.92982,0.92983,0.92964,0.92983,6107473.0
2009-04-09 06:49:00,0.9298,0.92985,0.92971,0.92971,18509696.0
2009-04-09 06:50:00,0.92986,0.92999,0.92986,0.92999,170685528.0
2009-04-09 06:51:00,0.92971,0.93002,0.92971,0.92998,65755503.0
2009-04-09 06:52:00,0.92995,0.93011,0.92995,0.92998,6065565.0
2009-04-09 06:53:00,0.93014,0.93018,0.93004,0.93018,2665638.0
2009-04-09 06:54:00,0.93018,0.93028,0.93017,0.93028,12359314.0
2009-04-09 06:55:00,0.93026,0.93026,0.93015,0.93021,22892392.0
2009-04-09 06:56:00,0.93015,0.93017,0.93005,0.93014,15531485.0
2009-04-09 06:57:00,0.9301,0.93011,0.93003,0.93005,19268929.0
2009-04-09 06:58:00,0.93001,0.93005,0.92989,0.92998,13096259.0
2009-04-09 06:59:00,0.93001,0.93005,0.92998,0.93005,18218520.0
2009-04-09 07:00:00,0.9301,0.93022,0.9301,0.9302,65179158.0
2009-04-09 07:01:00,0.93014,0.93023,0.93013,0.93016,9732559.0
2009-04-09 07:02:00,0.93026,0.93028,0.93025,0.93025,3853499.0
2009-04-09 07:03:00,0.93023,0.93024,0.93015,0.93015,2656260.0
2009-04-09 07:04:00,0.93008,0.93011,0.92975,0.92975,22812042.0
2009-04-09 07:05:00,0.93002,0.9301,0.92998,0.93004,34702206.0
2009-04-09 07:06:00,0.93,0.93002,0.92996,0.92996,7628080.0
2009-04-09 07:07:00,0.93001,0.93004,0.92992,0.93004,19287233.0
2009-04-09 07:08:00,0.93004,0.93004,0.92996,0.93,38707566.0
2009-04-09 07:09:00,0.93007,0.93009,0.93003,0.93005,31168107.0
2009-04-09 07:10:00,0.93006,0.93008,0.92994,0.93003,11011805.0
2009-04-09 07:11:00,0.93002,0.93002,0.92959,0.92959,124896090.0
2009-04-09 07:12:00,0.9296,0.92983,0.9296,0.92983,16642856.0
2009-04-09 07:13:00,0.92981,0.92986,0.92979,0.92986,11020202.0
2009-04-09 07:14:00,0.92987,0.93012,0.92987,0.93006,62546932.0
2009-04-09 07:15:00,0.93007,0.93007,0.92984,0.92984,10487533.0
2009-04-09 07:16:00,0.92988,0.92995,0.92988,0.92988,58421660.0
2009-04-09 07:17:00,0.92991,0.9301,0.92991,0.9301,443432654.0
2009-04-09 07:18:00,0.93015,0.9303,0.93015,0.9303,4039949.0
2009-04-09 07:19:00,0.93026,0.93043,0.93026,0.93036,4320176.0
2009-04-09 07:20:00,0.93027,0.93027,0.93013,0.93015,21275058.0
2009-04-09 07:21:00,0.93018,0.93032,0.93018,0.9303,24924920.0
2009-04-09 07:22:00,0.93029,0.93035,0.93025,0.9303,310642020.0
2009-04-09 07:23:00,0.93032,0.93035,0.9303,0.93035,7649354.0
2009-04-09 07:24:00,0.93031,0.93051,0.93031,0.93043,18157300.0
2009-04-09 07:25:00,0.93046,0.93046,0.93019,0.93019,22302126.0
2009-04-09 07:26:00,0.93015,0.93015,0.92984,0.93007,22299256.0
2009-04-09 07:27:00,0.9301,0.93013,0.93001,0.93013,38958892.0
2009-04-09 07:28:00,0.93012,0.93012,0.92981,0.93006,36556746.0
2009-04-09 07:29:00,0.93006,0.93006,0.92997,0.92997,8191065.0
2009-04-09 07:30:00,0.92991,0.92995,0.92989,0.9299,6697036.0
2009-04-09 07:31:00,0.92987,0.92988,0.9297,0.92981,38557489.0
2009-04-09 07:32:00,0.92975,0.92976,0.92967,0.92973,12717189.0
2009-04-09 07:33:00,0.92975,0.92975,0.92957,0.92957,2628968.0
2009-04-09 07:34:00,0.92955,0.92966,0.92955,0.92961,25074377.0
2009-04-09 07:35:00,0.92957,0.92963,0.92956,0.92959,32918130.0
2009-04-09 07:36:00,0.92955,0.92955,0.92944,0.9295,12123827.0
2009-04-09 07:37:00,0.92966,0.92972,0.92966,0.92969,18194711.0
2009-04-09 07:38:00,0.92965,0.92967,0.92957,0.92967,86472456.0
2009-04-09 07:39:00,0.92963,0.92963,0.92951,0.92951,37421268.0
2009-04-09 07:40:00,0.92952,0.92952,0.92942,0.92942,16181460.0
2009-04-09 07:41:00,0.9294,0.92952,0.92937,0.92944,15881350.0
2009-04-09 07:42:00,0.92944,0.92944,0.92936,0.92937,8344662.0
2009-04-09 07:43:00,0.92936,0.92941,0.92924,0.92924,7736307.0
2009-04-09 07:44:00,0.92931,0.92931,0.92918,0.9292,9990209.0
2009-04-09 07:45:00,0.92922,0.92936,0.92914,0.92936,3002135.0
2009-04-09 07:46:00,0.92934,0.92935,0.92926,0.92926,33340499.0
2009-04-09 07:47:00,0.92924,0.92925,0.92916,0.92921,8847311.0
2009-04-09 07:48:00,0.92917,0.92924,0.92915,0.92924,9651122.0
2009-04-09 07:49:00,0.9292,0.92929,0.92889,0.92926,4537746.0
2009-04-09 07:50:00,0.92926,0.9294,0.92926,0.92931,10873834.0
2009-04-09 07:51:00,0.92939,0.92947,0.92939,0.92943,13061704.0
2009-04-09 07:52:00,0.92944,0.92952,0.92944,0.92951,7389172.0
2009-04-09 07:53:00,0.92952,0.92965,0.92947,0.92965,14215262.0
2009-04-09 07:54:00,0.92962,0.92982,0.92962,0.92982,12914675.0
2009-04-09 07:55:00,0.92987,0.92996,0.92983,0.92988,16549024.0
2009-04-09 07:56:00,0.92993,0.93008,0.92991,0.93008,10787133.0
2009-04-09 07:57:00,0.93007,0.93023,0.93007,0.93016,4011683.0
2009-04-09 07:58:00,0.93018,0.93026,0.93018,0.93021,48540908.0
2009-04-09 07:59:00,0.93014,0.93015,0.92995,0.93004,7157325.0
2009-04-09 08:00:00,0.92999,0.93005,0.92989,0.93,7726063.0
2009-04-09 08:01:00,0.93003,0.93009,0.92996,0.93008,5584427.0
2009-04-09 08:02:00,0.93005,0.93007,0.92995,0.93007,7440038.0
2009-04-09 08:03:00,0.93013,0.93013,0.92999,0.93004,11074960.0
2009-04-09 08:04:00,0.93011,0.93019,0.92997,0.92997,38300142.0
2009-04-09 08:05:00,0.93012,0.93012,0.92994,0.93006,27275678.0
2009-04-09 08:06:00,0.93006,0.93012,0.92999,0.93011,27857180.0
2009-04-09 08:07:00,0.93015,0.9302,0.93011,0.93019,12332369.0
2009-04-09 08:08:00,0.9302,0.9306,0.9302,0.9306,58822368.0
2009-04-09 08:09:00,0.93066,0.93073,0.93052,0.93072,11524223.0
2009-04-09 08:10:00,0.93074,0.93081,0.93065,0.93065,10407073.0
2009-04-09 08:11:00,0.93068,0.93071,0.93065,0.93071,37156635.0
2009-04-09 08:12:00,0.93071,0.93071,0.93065,0.93065,9395171.0
2009-04-09 08:13:00,0.93062,0.93071,0.93056,0.93056,18805375.0
2009-04-09 08:14:00,0.93057,0.93061,0.93052,0.93054,4318738.0
2009-04-09 08:15:00,0.93053,0.93053,0.92954,0.93043,30988567.0
2009-04-09 08:16:00,0.93035,0.93043,0.93019,0.93037,6408508.0
2009-04-09 08:17:00,0.93026,0.93047,0.93026,0.93038,2227192.0
2009-04-09 08:18:00,0.93037,0.93037,0.93023,0.93023,22947916.0
2009-04-09 08:19:00,0.93037,0.93037,0.92997,0.93028,41984827.0
2009-04-09 08:20:00,0.93021,0.93052,0.93021,0.93048,37195340.0
2009-04-09 08:21:00,0.93044,0.93062,0.93044,0.93046,5541648.0
2009-04-09 08:22:00,0.93046,0.93046,0.93013,0.93027,8861036.0
2009-04-09 08:23:00,0.9303,0.93051,0.93029,0.93034,34596383.0
2009-04-09 08:24:00,0.93039,0.93039,0.93025,0.93025,24726237.0
2009-04-09 08:25:00,0.93034,0.93034,0.93017,0.93024,18229696.0
2009-04-09 08:26:00,0.93025,0.93043,0.93025,0.93043,10770115.0
2009-04-09 08:27:00,0.93046,0.93051,0.93042,0.93049,14892463.0
2009-04-09 08:28:00,0.9305,0.9305,0.93043,0.93046,20666653.0
2009-04-09 08:29:00,0.93042,0.93044,0.93032,0.93044,31012326.0
2009-04-09 08:30:00,0.93047,0.93051,0.9304,0.9304,75904620.0
2009-04-09 08:31:00,0.93047,0.93059,0.93036,0.93054,6651442.0
2009-04-09 08:32:00,0.93055,0.93065,0.93055,0.9306,16633778.0
2009-04-09 08:33:00,0.93053,0.93056,0.93045,0.93053,10308927.0
2009-04-09 08:34:00,0.93047,0.93064,0.93047,0.93056,17894147.0
2009-04-09 08:35:00,0.93051,0.93051,0.93042,0.93043,33883883.0
2009-04-09 08:36:00,0.93036,0.93048,0.93035,0.93048,1952735.0
2009-04-09 08:37:00,0.93047,0.93047,0.93046,0.93046,6876068.0
2009-04-09 08:38:00,0.93039,0.93043,0.9301,0.93034,14667163.0
2009-04-09 08:39:00,0.93031,0.93033,0.93014,0.93014,8951606.0
2009-04-09 08:40:00,0.93016,0.93016,0.92996,0.93008,15367603.0
2009-04-09 08:41:00,0.93007,0.93007,0.92981,0.92992,17810945.0
2009-04-09 08:42:00,0.92995,0.93008,0.92995,0.93,2099007.0
2009-04-09 08:43:00,0.92991,0.92999,0.92991,0.92994,21177348.0
2009-04-09 08:44:00,0.93003,0.93021,0.93003,0.93021,113463289.0
2009-04-09 08:45:00,0.9302,0.9302,0.93002,0.93002,17235877.0
2009-04-09 08:46:00,0.93009,0.93009,0.92988,0.92989,142118256.0
2009-04-09 08:47:00,0.92986,0.92995,0.92967,0.92995,82401725.0
2009-04-09 08:48:00,0.92995,0.92997,0.92983,0.92985,7429390.0
2009-04-09 08:49:00,0.92983,0.92983,0.92961,0.92961,8382453.0
2009-04-09 08:50:00,0.92956,0.92956,0.92926,0.92939,33793084.0
2009-04-09 08:51:00,0.92945,0.9296,0.92943,0.92948,20818792.0
2009-04-09 08:52:00,0.92939,0.92944,0.92933,0.92935,134319702.0
2009-04-09 08:53:00,0.92933,0.92934,0.92892,0.92904,44222352.0
2009-04-09 08:54:00,0.9289,0.92904,0.9289,0.92891,5915051.0
2009-04-09 08:55:00,0.92887,0.9291,0.92887,0.9291,6530737.0
2009-04-09 08:56:00,0.9291,0.9291,0.92861,0.92861,17174556.0
2009-04-09 08:57:00,0.92862,0.92862,0.92821,0.92821,52243224.0
2009-04-09 08:58:00,0.92822,0.92831,0.92822,0.92829,1357141.0
2009-04-09 08:59:00,0.92833,0.92865,0.92833,0.9284,140484480.0
2009-04-09 09:00:00,0.92839,0.92839,0.92823,0.92832,8159235.0
2009-04-09 09:01:00,0.92812,0.9283,0.92812,0.9283,20769400.0
2009-04-09 09:02:00,0.9283,0.92846,0.92824,0.92846,56546140.0
2009-04-09 09:03:00,0.9284,0.92852,0.9284,0.92848,7942464.0
2009-04-09 09:04:00,0.92844,0.92845,0.92836,0.92836,3970003.0
2009-04-09 09:05:00,0.92837,0.92837,0.92814,0.92814,59040288.0
2009-04-09 09:06:00,0.92809,0.92811,0.92802,0.92803,46606631.0
2009-04-09 09:07:00,0.92812,0.92842,0.92812,0.92842,22719609.0
2009-04-09 09:08:00,0.92836,0.92841,0.92832,0.92836,4749767.0
2009-04-09 09:09:00,0.92824,0.92841,0.92824,0.92834,18710636.0
2009-04-09 09:10:00,0.92834,0.92834,0.92816,0.92816,30376761.0
2009-04-09 09:11:00,0.92823,0.92823,0.92786,0.92786,41332608.0
2009-04-09 09:12:00,0.92791,0.92791,0.92746,0.92754,110717370.0
2009-04-09 09:13:00,0.92748,0.92752,0.92722,0.92746,11092480.0
2009-04-09 09:14:00,0.92742,0.92743,0.92736,0.92739,10156895.0
2009-04-09 09:15:00,0.92736,0.92736,0.92729,0.92729,7256413.0
2009-04-09 09:16:00,0.9272,0.92727,0.92715,0.92715,15229218.0
2009-04-09 09:17:00,0.92719,0.9272,0.92711,0.92711,14996024.0
2009-04-09 09:18:00,0.92715,0.92715,0.92703,0.9271,52310880.0
2009-04-09 09:19:00,0.92708,0.92724,0.92706,0.92721,8524082.0
2009-04-09 09:20:00,0.92719,0.9272,0.92699,0.92699,71138540.0
2009-04-09 09:21:00,0.92702,0.92726,0.92702,0.92726,22407009.0
2009-04-09 09:22:00,0.92729,0.92735,0.92721,0.92735,28265734.0
2009-04-09 09:23:00,0.92733,0.92743,0.9272,0.92743,18337400.0
2009-04-09 09:24:00,0.92734,0.92748,0.92734,0.92746,2421742.0
2009-04-09 09:25:00,0.92752,0.92759,0.92749,0.92759,11802607.0
2009-04-09 09:26:00,0.92762,0.92786,0.92761,0.92785,25149324.0
2009-04-09 09:27:00,0.92784,0.9279,0.92781,0.92785,11264281.0
2009-04-09 09:28:00,0.92796,0.92803,0.92794,0.928,157818963.0
2009-04-09 09:29:00,0.92804,0.92805,0.92795,0.92801,3746141.0
2009-04-09 09:30:00,0.928,0.92809,0.928,0.92809,14673849.0
2009-04-09 09:31:00,0.9281,0.92819,0.92806,0.92819,14663734.0
2009-04-09 09:32:00,0.92815,0.92826,0.92813,0.92826,8569974.0
2009-04-09 09:33:00,0.92825,0.92842,0.92825,0.92842,19459040.0
2009-04-09 09:34:00,0.92843,0.92849,0.92839,0.92848,5725675.0
2009-04-09 09:35:00,0.92852,0.92897,0.92852,0.92897,15387847.0
2009-04-09 09:36:00,0.92896,0.92905,0.92892,0.92905,20936136.0
2009-04-09 09:37:00,0.92906,0.92913,0.92901,0.92913,2753991.0
2009-04-09 09:38:00,0.92914,0.92929,0.92914,0.92916,3965571.0
2009-04-09 09:39:00,0.92914,0.92929,0.92914,0.92928,41209812.0
2009-04-09 09:40:00,0.92928,0.92934,0.9292,0.92934,3566728.0
2009-04-09 09:41:00,0.92935,0.92967,0.92935,0.92966,29886395.0
2009-04-09 09:42:00,0.92958,0.92976,0.92958,0.92974,20637087.0
2009-04-09 09:43:00,0.92974,0.92987,0.92965,0.92987,12121389.0
2009-04-09 09:44:00,0.92985,0.92991,0.92931,0.92931,56358480.0
2009-04-09 09:45:00,0.92914,0.92938,0.92914,0.92926,3154324.0
2009-04-09 09:46:00,0.92926,0.92926,0.92909,0.92919,7971817.0
2009-04-09 09:47:00,0.92918,0.92918,0.92888,0.92888,20817210.0
2009-04-09 09:48:00,0.92885,0.92885,0.9287,0.9288,2510466.0
2009-04-09 09:49:00,0.92876,0.92882,0.92864,0.92882,208540456.0
2009-04-09 09:50:00,0.9288,0.92885,0.9288,0.92885,25058430.0
2009-04-09 09:51:00,0.92889,0.92901,0.92886,0.92886,50740811.0
2009-04-09 09:52:00,0.92889,0.92889,0.92871,0.92871,11431424.0
2009-04-09 09:53:00,0.92875,0.92891,0.92855,0.92855,59423623.0
2009-04-09 09:54:00,0.92849,0.92854,0.92805,0.92854,14586911.0
2009-04-09 09:55:00,0.92851,0.92853,0.92833,0.92833,302856080.0
2009-04-09 09:56:00,0.92832,0.92837,0.92827,0.92831,35891256.0
2009-04-09 09:57:00,0.92825,0.92825,0.92806,0.92806,11907731.0
2009-04-09 09:58:00,0.92803,0.92809,0.92794,0.92798,17246068.0
2009-04-09 09:59:00,0.928,0.92808,0.92784,0.92792,29053134.0
2009-04-09 10:00:00,0.92792,0.92792,0.92761,0.92788,61457111.0
2009-04-09 10:01:00,0.92786,0.92797,0.92776,0.92797,19440012.0
2009-04-09 10:02:00,0.92796,0.92797,0.92775,0.92775,36997975.0
2009-04-09 10:03:00,0.92771,0.92784,0.92767,0.92783,44580869.0
2009-04-09 10:04:00,0.92779,0.92779,0.92763,0.9277,8145069.0
2009-04-09 10:05:00,0.92769,0.92777,0.92769,0.92777,19266480.0
2009-04-09 10:06:00,0.92775,0.92788,0.92775,0.92784,5006606.0
2009-04-09 10:07:00,0.9279,0.92791,0.92781,0.92781,3912718.0
2009-04-09 10:08:00,0.92783,0.92783,0.92765,0.92771,39367661.0
2009-04-09 10:09:00,0.92769,0.92769,0.92751,0.9276,9495212.0
2009-04-09 10:10:00,0.92759,0.92799,0.92759,0.92793,128263176.0
2009-04-09 10:11:00,0.92796,0.92808,0.92787,0.92808,113814576.0
2009-04-09 10:12:00,0.92807,0.92826,0.92798,0.92826,8999769.0
2009-04-09 10:13:00,0.9282,0.92838,0.92806,0.92831,8441343.0
2009-04-09 10:14:00,0.9283,0.92839,0.9283,0.92839,57290376.0
2009-04-09 10:15:00,0.92833,0.92833,0.92822,0.92822,5189546.0
2009-04-09 10:16:00,0.92818,0.92818,0.92799,0.92802,23165902.0
2009-04-09 10:17:00,0.92802,0.92809,0.928,0.92809,54205024.0
2009-04-09 10:18:00,0.92813,0.92824,0.92806,0.92819,17043404.0
2009-04-09 10:19:00,0.92817,0.92817,0.92773,0.92796,4115129.0
2009-04-09 10:20:00,0.92795,0.92795,0.92787,0.9279,6566128.0
2009-04-09 10:21:00,0.92788,0.92788,0.92766,0.92773,69066900.0
2009-04-09 10:22:00,0.92774,0.92774,0.92757,0.92757,9115669.0
2009-04-09 10:23:00,0.92767,0.92774,0.92755,0.92764,59452155.0
2009-04-09 10:24:00,0.92761,0.92763,0.92748,0.92748,8970595.0
2009-04-09 10:25:00,0.92745,0.9276,0.92745,0.92755,25647444.0
2009-04-09 10:26:00,0.92759,0.92787,0.92759,0.92785,17756629.0
2009-04-09 10:27:00,0.92787,0.92798,0.92766,0.92797,6957650.0
2009-04-09 10:28:00,0.92793,0.92824,0.92793,0.92823,73436010.0
2009-04-09 10:29:00,0.92826,0.92864,0.92734,0.92862,253493630.0
2009-04-09 10:30:00,0.92767,0.92926,0.92767,0.92914,36065796.0
2009-04-09 10:31:00,0.92915,0.92915,0.92879,0.92879,29229759.0
2009-04-09 10:32:00,0.92877,0.92878,0.92866,0.92878,6692536.0
2009-04-09 10:33:00,0.92879,0.92913,0.92879,0.92913,116537872.0
2009-04-09 10:34:00,0.92908,0.92908,0.92894,0.929,54208359.0
2009-04-09 10:35:00,0.92897,0.92917,0.92897,0.92917,24739729.0
2009-04-09 10:36:00,0.92917,0.92917,0.92899,0.92899,30303583.0
2009-04-09 10:37:00,0.92899,0.92909,0.92898,0.92898,16381680.0
2009-04-09 10:38:00,0.92895,0.92896,0.92862,0.92863,23865695.0
2009-04-09 10:39:00,0.92864,0.92887,0.92862,0.92877,114995736.0
2009-04-09 10:40:00,0.92876,0.92876,0.92841,0.92841,13694655.0
2009-04-09 10:41:00,0.92849,0.92869,0.92847,0.92869,7433267.0
2009-04-09 10:42:00,0.92869,0.9289,0.92869,0.9287,40208738.0
2009-04-09 10:43:00,0.92869,0.92869,0.92856,0.92856,13380283.0
2009-04-09 10:44:00,0.92859,0.9289,0.92855,0.9289,29962680.0
2009-04-09 10:45:00,0.9289,0.92906,0.92889,0.92893,20811392.0
2009-04-09 10:46:00,0.92895,0.92918,0.92895,0.9291,29884410.0
2009-04-09 10:47:00,0.92902,0.92902,0.92895,0.92897,60058650.0
2009-04-09 10:48:00,0.92898,0.92915,0.92898,0.92915,10127478.0
2009-04-09 10:49:00,0.92913,0.92913,0.92888,0.92897,16037810.0
2009-04-09 10:50:00,0.92891,0.92897,0.92792,0.92888,19111977.0
2009-04-09 10:51:00,0.92887,0.92887,0.9287,0.92874,23144407.0
2009-04-09 10:52:00,0.92873,0.92873,0.92855,0.92855,26230386.0
2009-04-09 10:53:00,0.92856,0.92896,0.92856,0.92896,44379475.0
2009-04-09 10:54:00,0.92893,0.92893,0.92872,0.92872,20767190.0
2009-04-09 10:55:00,0.92874,0.92874,0.92861,0.92861,23071212.0
2009-04-09 10:56:00,0.9286,0.92863,0.92855,0.92857,21618844.0
2009-04-09 10:57:00,0.92853,0.9286,0.92849,0.92849,31195108.0
2009-04-09 10:58:00,0.92848,0.92848,0.92829,0.9283,39334144.0
2009-04-09 10:59:00,0.9283,0.92838,0.9283,0.92838,6279615.0
2009-04-09 11:00:00,0.92839,0.9285,0.92839,0.92849,10252683.0
2009-04-09 11:01:00,0.92853,0.92882,0.92853,0.92875,73082950.0
2009-04-09 11:02:00,0.92873,0.92873,0.92865,0.92865,4804570.0
2009-04-09 11:03:00,0.92863,0.92864,0.92848,0.92864,34231640.0
2009-04-09 11:04:00,0.92867,0.92867,0.92835,0.92835,5079396.0
2009-04-09 11:05:00,0.92826,0.92826,0.92812,0.92812,37558608.0
2009-04-09 11:06:00,0.92814,0.92825,0.92806,0.92824,28424736.0
2009-04-09 11:07:00,0.92827,0.92842,0.92827,0.9284,20319670.0
2009-04-09 11:08:00,0.92841,0.92865,0.92841,0.92865,17834982.0
2009-04-09 11:09:00,0.92863,0.92885,0.92861,0.92863,11639571.0
2009-04-09 11:10:00,0.92859,0.9286,0.9283,0.9283,28065069.0
2009-04-09 11:11:00,0.92832,0.92832,0.92808,0.9281,44512098.0
2009-04-09 11:12:00,0.92802,0.92806,0.928,0.928,24186439.0
2009-04-09 11:13:00,0.92799,0.92805,0.92788,0.92804,18661398.0
2009-04-09 11:14:00,0.9281,0.9281,0.92794,0.92806,28188108.0
2009-04-09 11:15:00,0.92805,0.92839,0.92805,0.92838,110858530.0
2009-04-09 11:16:00,0.92834,0.92834,0.92794,0.92794,25511156.0
2009-04-09 11:17:00,0.92793,0.92794,0.92771,0.92771,50683250.0
2009-04-09 11:18:00,0.92762,0.92792,0.92762,0.92774,62532736.0
2009-04-09 11:19:00,0.92779,0.92821,0.92779,0.92821,41555610.0
2009-04-09 11:20:00,0.92825,0.92825,0.92815,0.92817,19610944.0
2009-04-09 11:21:00,0.92812,0.92812,0.92763,0.92763,97706637.0
2009-04-09 11:22:00,0.92762,0.9277,0.92751,0.9277,16163483.0
2009-04-09 11:23:00,0.92774,0.92782,0.92774,0.92779,103004704.0
2009-04-09 11:24:00,0.92774,0.92774,0.92765,0.92765,76161566.0
2009-04-09 11:25:00,0.92766,0.92784,0.92764,0.92779,62058018.0
2009-04-09 11:26:00,0.9278,0.92811,0.92778,0.92811,27691323.0
2009-04-09 11:27:00,0.92809,0.92846,0.92809,0.92846,47021694.0
2009-04-09 11:28:00,0.92845,0.92851,0.92825,0.92846,3653132.0
2009-04-09 11:29:00,0.92859,0.9286,0.92838,0.92843,52331112.0
2009-04-09 11:30:00,0.92839,0.92839,0.92806,0.92807,49018392.0
2009-04-09 11:31:00,0.92809,0.92825,0.92803,0.92817,8671248.0
2009-04-09 11:32:00,0.92821,0.92867,0.92814,0.92867,38160648.0
2009-04-09 11:33:00,0.92868,0.92898,0.92868,0.92895,20517784.0
2009-04-09 11:34:00,0.92894,0.92908,0.9289,0.92908,10161151.0
2009-04-09 11:35:00,0.92909,0.92909,0.92879,0.92879,8478561.0
2009-04-09 11:36:00,0.92879,0.92879,0.92842,0.92842,44567743.0
2009-04-09 11:37:00,0.92838,0.92854,0.92838,0.92854,48466775.0
2009-04-09 11:38:00,0.92845,0.92858,0.92845,0.92858,1620583.0
2009-04-09 11:39:00,0.92857,0.92864,0.92856,0.9286,3709665.0
2009-04-09 11:40:00,0.92867,0.92867,0.92849,0.92853,4339801.0
2009-04-09 11:41:00,0.92847,0.92847,0.92792,0.92792,113117907.0
2009-04-09 11:42:00,0.92793,0.92824,0.92793,0.92824,63338184.0
2009-04-09 11:43:00,0.92825,0.92849,0.92825,0.92849,34713970.0
2009-04-09 11:44:00,0.92853,0.92884,0.92849,0.92883,149390016.0
2009-04-09 11:45:00,0.92887,0.92892,0.92874,0.92892,17671514.0
2009-04-09 11:46:00,0.92893,0.92906,0.92893,0.92904,8562242.0
2009-04-09 11:47:00,0.92903,0.92905,0.92878,0.9288,74662320.0
2009-04-09 11:48:00,0.92877,0.92878,0.92851,0.92851,14568867.0
2009-04-09 11:49:00,0.92856,0.92891,0.92856,0.92891,11821602.0
2009-04-09 11:50:00,0.92891,0.9292,0.92891,0.9292,47983536.0
2009-04-09 11:51:00,0.92921,0.92938,0.92921,0.92938,11951706.0
2009-04-09 11:52:00,0.92936,0.92939,0.92926,0.92926,9847130.0
2009-04-09 11:53:00,0.92934,0.92943,0.9293,0.92943,21009280.0
2009-04-09 11:54:00,0.92939,0.92944,0.92935,0.9294,5387589.0
2009-04-09 11:55:00,0.92947,0.9296,0.92947,0.9296,14568981.0
2009-04-09 11:56:00,0.92961,0.92969,0.9296,0.92969,26596944.0
2009-04-09 11:57:00,0.92971,0.92978,0.92971,0.92975,31202060.0
2009-04-09 11:58:00,0.92972,0.92973,0.92954,0.92961,86767450.0
2009-04-09 11:59:00,0.92957,0.92957,0.9293,0.9293,118901748.0
2009-04-09 12:00:00,0.92926,0.92931,0.92924,0.92931,25695520.0
2009-04-09 12:01:00,0.92931,0.92931,0.92925,0.9293,15965000.0
2009-04-09 12:02:00,0.92931,0.92931,0.92903,0.92903,20681700.0
2009-04-09 12:03:00,0.92903,0.92912,0.92895,0.92897,8934576.0
2009-04-09 12:04:00,0.92897,0.92897,0.9289,0.92892,10040023.0
2009-04-09 12:05:00,0.92891,0.92892,0.9285,0.9285,16059983.0
2009-04-09 12:06:00,0.92857,0.92857,0.92828,0.92828,8432502.0
2009-04-09 12:07:00,0.92822,0.92823,0.92795,0.92795,62211960.0
2009-04-09 12:08:00,0.9279,0.9281,0.92789,0.92789,6947625.0
2009-04-09 12:09:00,0.92783,0.92783,0.92769,0.92783,7294756.0
2009-04-09 12:10:00,0.92781,0.92801,0.92781,0.92801,3592332.0
2009-04-09 12:11:00,0.92808,0.92827,0.92808,0.92827,12569340.0
2009-04-09 12:12:00,0.92833,0.92847,0.92827,0.92828,75610982.0
2009-04-09 12:13:00,0.92829,0.92844,0.92829,0.92829,28750781.0
2009-04-09 12:14:00,0.92833,0.92838,0.92826,0.92826,16872836.0
2009-04-09 12:15:00,0.92825,0.92825,0.92811,0.92813,8367940.0
2009-04-09 12:16:00,0.92821,0.92826,0.92816,0.92817,7223297.0
2009-04-09 12:17:00,0.92816,0.92835,0.92816,0.92835,4480902.0
2009-04-09 12:18:00,0.92837,0.92846,0.92835,0.92836,27125820.0
2009-04-09 12:19:00,0.92833,0.92854,0.92833,0.92852,17097586.0
2009-04-09 12:20:00,0.92855,0.92864,0.92849,0.92853,25885388.0
2009-04-09 12:21:00,0.92855,0.92855,0.92838,0.92838,113620464.0
2009-04-09 12:22:00,0.92835,0.92839,0.9283,0.92839,11006105.0
2009-04-09 12:23:00,0.92834,0.92837,0.92828,0.92832,19535033.0
2009-04-09 12:24:00,0.9284,0.92852,0.9284,0.92852,23361962.0
2009-04-09 12:25:00,0.92851,0.92851,0.92834,0.92834,16745124.0
2009-04-09 12:26:00,0.92834,0.92858,0.92834,0.92858,18689130.0
2009-04-09 12:27:00,0.9286,0.92865,0.9286,0.92865,2784032.0
2009-04-09 12:28:00,0.92864,0.92865,0.92855,0.92855,12494104.0
2009-04-09 12:29:00,0.92857,0.92857,0.92839,0.92842,29924124.0
2009-04-09 12:30:00,0.9284,0.9284,0.92827,0.92827,4279110.0
2009-04-09 12:31:00,0.92825,0.92832,0.92824,0.92832,6564280.0
2009-04-09 12:32:00,0.9284,0.9284,0.92813,0.92815,6153237.0
2009-04-09 12:33:00,0.92816,0.92816,0.92793,0.92794,38458290.0
2009-04-09 12:34:00,0.9279,0.92792,0.92778,0.92778,20593650.0
2009-04-09 12:35:00,0.92779,0.92779,0.92753,0.9276,32179875.0
2009-04-09 12:36:00,0.92765,0.92775,0.92765,0.92767,39260088.0
2009-04-09 12:37:00,0.92765,0.92773,0.9276,0.92773,106657659.0
2009-04-09 12:38:00,0.92776,0.92785,0.92772,0.92785,278761127.0
2009-04-09 12:39:00,0.92784,0.92787,0.92775,0.92775,16119418.0
2009-04-09 12:40:00,0.9277,0.9277,0.9276,0.92768,62642349.0
2009-04-09 12:41:00,0.92768,0.92795,0.92768,0.92795,78176963.0
2009-04-09 12:42:00,0.92799,0.92811,0.92794,0.92811,9741708.0
2009-04-09 12:43:00,0.92811,0.92814,0.92802,0.92811,5840310.0
2009-04-09 12:44:00,0.92813,0.92819,0.92813,0.92817,19715600.0
2009-04-09 12:45:00,0.9282,0.92856,0.9282,0.92856,6758182.0
2009-04-09 12:46:00,0.92858,0.92866,0.92852,0.92852,35850330.0
2009-04-09 12:47:00,0.92848,0.92851,0.9284,0.92842,9182431.0
2009-04-09 12:48:00,0.92843,0.92844,0.92835,0.92844,5009102.0
2009-04-09 12:49:00,0.92848,0.92875,0.92847,0.92875,8819636.0
2009-04-09 12:50:00,0.92876,0.92876,0.92863,0.92876,33222204.0
2009-04-09 12:51:00,0.92875,0.92906,0.92875,0.92905,45521820.0
2009-04-09 12:52:00,0.92899,0.92899,0.92882,0.9289,154379568.0
2009-04-09 12:53:00,0.92889,0.92889,0.9288,0.9288,48974720.0
2009-04-09 12:54:00,0.92876,0.92878,0.92858,0.92858,21559057.0
2009-04-09 12:55:00,0.92857,0.92859,0.92851,0.92854,10790788.0
2009-04-09 12:56:00,0.9285,0.9285,0.92829,0.92832,18331480.0
2009-04-09 12:57:00,0.92833,0.92833,0.92817,0.92817,12775262.0
2009-04-09 12:58:00,0.92814,0.92814,0.92794,0.92794,24627112.0
2009-04-09 12:59:00,0.9279,0.92791,0.92777,0.92777,7132258.0
2009-04-09 13:00:00,0.92777,0.92807,0.92771,0.92801,94539810.0
2009-04-09 13:01:00,0.92806,0.92888,0.92806,0.92888,27413207.0
2009-04-09 13:02:00,0.92886,0.92909,0.92886,0.92897,6468084.0
2009-04-09 13:03:00,0.92899,0.92899,0.92882,0.92893,13347020.0
2009-04-09 13:04:00,0.92892,0.9292,0.92892,0.9292,56669560.0
2009-04-09 13:05:00,0.92922,0.92929,0.92922,0.92929,42465566.0
2009-04-09 13:06:00,0.92927,0.92927,0.92919,0.92919,28857810.0
2009-04-09 13:07:00,0.92922,0.92936,0.92922,0.92936,5012320.0
2009-04-09 13:08:00,0.92934,0.92934,0.92921,0.92923,7965625.0
2009-04-09 13:09:00,0.92922,0.92965,0.92922,0.92965,29792313.0
2009-04-09 13:10:00,0.92961,0.92961,0.92936,0.92936,5618964.0
2009-04-09 13:11:00,0.9293,0.92934,0.92926,0.92934,9331101.0
2009-04-09 13:12:00,0.92933,0.92948,0.92933,0.92948,16341762.0
2009-04-09 13:13:00,0.92949,0.9295,0.92933,0.92937,21170610.0
2009-04-09 13:14:00,0.92941,0.92962,0.92939,0.92962,44396768.0
2009-04-09 13:15:00,0.92965,0.92979,0.92961,0.92961,51283520.0
2009-04-09 13:16:00,0.9296,0.92971,0.9296,0.92966,60734120.0
2009-04-09 13:17:00,0.92962,0.92964,0.92929,0.92931,40738123.0
2009-04-09 13:18:00,0.92934,0.92942,0.92933,0.92942,55545290.0
2009-04-09 13:19:00,0.92952,0.92959,0.92941,0.92948,66214316.0
2009-04-09 13:20:00,0.9295,0.92968,0.9295,0.92968,54848150.0
2009-04-09 13:21:00,0.9297,0.92991,0.9297,0.92976,76447452.0
2009-04-09 13:22:00,0.92974,0.92974,0.92936,0.92943,133814115.0
2009-04-09 13:23:00,0.9295,0.92955,0.92949,0.92949,27726378.0
2009-04-09 13:24:00,0.92953,0.92965,0.92953,0.92964,2375928.0
2009-04-09 13:25:00,0.92964,0.92976,0.92964,0.92973,4713560.0
2009-04-09 13:26:00,0.9297,0.92978,0.9297,0.92978,35831159.0
2009-04-09 13:27:00,0.92978,0.93009,0.92978,0.93009,35004096.0
2009-04-09 13:28:00,0.93007,0.93016,0.93007,0.93012,9168609.0
2009-04-09 13:29:00,0.93017,0.93064,0.92938,0.93064,80877470.0
2009-04-09 13:30:00,0.9307,0.9308,0.92975,0.9308,21590480.0
2009-04-09 13:31:00,0.93078,0.93145,0.93078,0.93145,152102190.0
2009-04-09 13:32:00,0.93144,0.93169,0.93144,0.93169,32596408.0
2009-04-09 13:33:00,0.9317,0.93208,0.9317,0.93208,3513042.0
2009-04-09 13:34:00,0.93209,0.93242,0.93207,0.93241,196591325.0
2009-04-09 13:35:00,0.93244,0.93278,0.93244,0.93276,4717548.0
2009-04-09 13:36:00,0.9328,0.93316,0.9328,0.93314,20872374.0
2009-04-09 13:37:00,0.9332,0.93361,0.93319,0.93361,54992916.0
2009-04-09 13:38:00,0.93354,0.93354,0.93322,0.93328,88799964.0
2009-04-09 13:39:00,0.93327,0.93327,0.9329,0.93291,55060590.0
2009-04-09 13:40:00,0.9329,0.93311,0.9329,0.93311,26720337.0
2009-04-09 13:41:00,0.93296,0.93306,0.93287,0.93287,10088316.0
2009-04-09 13:42:00,0.93294,0.93311,0.93294,0.93298,62858025.0
2009-04-09 13:43:00,0.93298,0.93298,0.93273,0.93273,26334300.0
2009-04-09 13:44:00,0.93273,0.93273,0.93264,0.93264,4377050.0
2009-04-09 13:45:00,0.93262,0.93262,0.93233,0.93233,25896884.0
2009-04-09 13:46:00,0.93235,0.93252,0.93235,0.93252,442877309.0
2009-04-09 13:47:00,0.93256,0.93276,0.93256,0.93276,28498410.0
2009-04-09 13:48:00,0.93277,0.93282,0.93273,0.93282,2620365.0
2009-04-09 13:49:00,0.93279,0.93295,0.93279,0.93295,88527840.0
2009-04-09 13:50:00,0.93295,0.93303,0.93276,0.93276,4355779.0
2009-04-09 13:51:00,0.93278,0.93294,0.93278,0.9329,44164875.0
2009-04-09 13:52:00,0.93297,0.93328,0.93295,0.93328,33402841.0
2009-04-09 13:53:00,0.93326,0.93338,0.93326,0.93334,8869065.0
2009-04-09 13:54:00,0.9334,0.93349,0.93331,0.93347,82519311.0
2009-04-09 13:55:00,0.93354,0.93366,0.9335,0.9335,21946700.0
2009-04-09 13:56:00,0.93349,0.93353,0.93343,0.93353,33895700.0
2009-04-09 13:57:00,0.93361,0.93373,0.9336,0.93364,9774700.0
2009-04-09 13:58:00,0.93371,0.93371,0.93314,0.93314,12106965.0
2009-04-09 13:59:00,0.93313,0.93313,0.93285,0.93285,84251910.0
2009-04-09 14:00:00,0.93282,0.93319,0.93282,0.93316,15295639.0
2009-04-09 14:01:00,0.93318,0.9333,0.93312,0.9333,13491121.0
2009-04-09 14:02:00,0.93326,0.93333,0.93304,0.93304,22555016.0
2009-04-09 14:03:00,0.93305,0.93344,0.93305,0.93343,85226960.0
2009-04-09 14:04:00,0.93347,0.93376,0.93347,0.93376,7581480.0
2009-04-09 14:05:00,0.93376,0.93415,0.93374,0.9341,55014554.0
2009-04-09 14:06:00,0.93411,0.93414,0.93398,0.93402,3297976.0
2009-04-09 14:07:00,0.93398,0.93402,0.93392,0.93398,15467756.0
2009-04-09 14:08:00,0.93405,0.93446,0.93404,0.93446,59586721.0
2009-04-09 14:09:00,0.93446,0.93446,0.93433,0.93436,18626877.0
2009-04-09 14:10:00,0.93434,0.93455,0.93434,0.93454,41645250.0
2009-04-09 14:11:00,0.93456,0.93475,0.93456,0.93475,31320630.0
2009-04-09 14:12:00,0.93472,0.93472,0.93457,0.9346,15123788.0
2009-04-09 14:13:00,0.93457,0.93466,0.93451,0.93458,76467009.0
2009-04-09 14:14:00,0.93444,0.93452,0.93425,0.93436,144814837.0
2009-04-09 14:15:00,0.93431,0.93442,0.93418,0.93441,26396260.0
2009-04-09 14:16:00,0.93442,0.93474,0.93442,0.93468,427832867.0
2009-04-09 14:17:00,0.93467,0.93467,0.93445,0.93447,103665558.0
2009-04-09 14:18:00,0.93443,0.93443,0.9342,0.9342,11788126.0
2009-04-09 14:19:00,0.93417,0.93417,0.93402,0.93402,159934096.0
2009-04-09 14:20:00,0.934,0.934,0.93381,0.93382,24932000.0
2009-04-09 14:21:00,0.93373,0.93393,0.93373,0.93393,98213640.0
2009-04-09 14:22:00,0.93396,0.93429,0.93395,0.93411,75902323.0
2009-04-09 14:23:00,0.93415,0.93424,0.93411,0.93413,18692240.0
2009-04-09 14:24:00,0.93409,0.93409,0.93389,0.93405,12612600.0
2009-04-09 14:25:00,0.93409,0.9344,0.93408,0.93424,50386212.0
2009-04-09 14:26:00,0.93427,0.93451,0.93427,0.93446,31786798.0
2009-04-09 14:27:00,0.93447,0.93447,0.93428,0.9344,22975875.0
2009-04-09 14:28:00,0.93442,0.93473,0.93442,0.93473,23206464.0
2009-04-09 14:29:00,0.93474,0.93495,0.93474,0.93488,18828030.0
2009-04-09 14:30:00,0.93489,0.93524,0.93489,0.93516,18309168.0
2009-04-09 14:31:00,0.93516,0.93517,0.93502,0.93502,122528362.0
2009-04-09 14:32:00,0.93501,0.93514,0.93501,0.93512,87862381.0
2009-04-09 14:33:00,0.93513,0.93519,0.93494,0.93518,40389123.0
2009-04-09 14:34:00,0.93522,0.93524,0.93507,0.93521,18438928.0
2009-04-09 14:35:00,0.93516,0.93516,0.93508,0.93514,7108628.0
2009-04-09 14:36:00,0.93522,0.93544,0.93522,0.93544,7648368.0
2009-04-09 14:37:00,0.93545,0.93549,0.93543,0.93547,34434327.0
2009-04-09 14:38:00,0.93545,0.93554,0.93541,0.93541,37959096.0
2009-04-09 14:39:00,0.93542,0.93542,0.93531,0.93531,5981311.0
2009-04-09 14:40:00,0.9353,0.93545,0.93527,0.93539,46197227.0
2009-04-09 14:41:00,0.93541,0.9356,0.93541,0.93553,80615966.0
2009-04-09 14:42:00,0.93559,0.93569,0.93553,0.93553,15726144.0
2009-04-09 14:43:00,0.93552,0.93572,0.93552,0.93559,46002060.0
2009-04-09 14:44:00,0.93561,0.93626,0.93561,0.93626,35262909.0
2009-04-09 14:45:00,0.9363,0.93668,0.9363,0.93668,38071170.0
2009-04-09 14:46:00,0.93665,0.93669,0.93657,0.93666,113181574.0
2009-04-09 14:47:00,0.93669,0.93687,0.93669,0.9368,12454530.0
2009-04-09 14:48:00,0.93686,0.93702,0.93677,0.93702,29768624.0
2009-04-09 14:49:00,0.93705,0.9371,0.93694,0.93696,29978865.0
2009-04-09 14:50:00,0.93697,0.93698,0.93679,0.93679,107596992.0
2009-04-09 14:51:00,0.93678,0.93716,0.93678,0.93697,88032336.0
2009-04-09 14:52:00,0.93693,0.93693,0.9368,0.9368,78098304.0
2009-04-09 14:53:00,0.93677,0.93681,0.93663,0.93681,24536682.0
2009-04-09 14:54:00,0.93686,0.93708,0.93686,0.93708,60472386.0
2009-04-09 14:55:00,0.93706,0.93737,0.93702,0.93737,26052490.0
2009-04-09 14:56:00,0.93741,0.93768,0.93739,0.93759,46768689.0
2009-04-09 14:57:00,0.93754,0.93765,0.93748,0.93763,239348967.0
2009-04-09 14:58:00,0.93762,0.93772,0.93757,0.93771,7393722.0
2009-04-09 14:59:00,0.93772,0.93826,0.93772,0.93826,73239230.0
2009-04-09 15:00:00,0.93823,0.93837,0.9382,0.93836,147045056.0
2009-04-09 15:01:00,0.93834,0.93865,0.93834,0.93863,56674128.0
2009-04-09 15:02:00,0.93864,0.93875,0.93857,0.93857,38340571.0
2009-04-09 15:03:00,0.93866,0.93881,0.93866,0.93871,26570782.0
2009-04-09 15:04:00,0.9387,0.9387,0.93811,0.93811,275867336.0
2009-04-09 15:05:00,0.93813,0.93866,0.93813,0.93866,42936750.0
2009-04-09 15:06:00,0.93861,0.93861,0.93831,0.9384,46438879.0
2009-04-09 15:07:00,0.93835,0.93836,0.93823,0.93823,16374384.0
2009-04-09 15:08:00,0.93822,0.93822,0.93788,0.93792,36129815.0
2009-04-09 15:09:00,0.93791,0.93794,0.93778,0.93794,68755575.0
2009-04-09 15:10:00,0.93798,0.93804,0.93795,0.93802,7326399.0
2009-04-09 15:11:00,0.938,0.93848,0.938,0.93848,35526920.0
2009-04-09 15:12:00,0.93845,0.93845,0.93831,0.93831,4783711.0
2009-04-09 15:13:00,0.9383,0.9383,0.93806,0.93816,93733780.0
2009-04-09 15:14:00,0.93815,0.93816,0.93808,0.93808,37811040.0
2009-04-09 15:15:00,0.93807,0.93807,0.93795,0.93795,77634494.0
2009-04-09 15:16:00,0.93792,0.93793,0.93779,0.93779,23961504.0
2009-04-09 15:17:00,0.93776,0.93779,0.93761,0.93779,33118402.0
2009-04-09 15:18:00,0.93784,0.9379,0.93777,0.93784,51895648.0
2009-04-09 15:19:00,0.9379,0.93803,0.93784,0.93803,37412577.0
2009-04-09 15:20:00,0.93813,0.93829,0.93813,0.93821,35225400.0
2009-04-09 15:21:00,0.93818,0.93819,0.93777,0.93788,38501727.0
2009-04-09 15:22:00,0.93794,0.93801,0.9379,0.93793,26569844.0
2009-04-09 15:23:00,0.93794,0.93809,0.93794,0.93809,39565328.0
2009-04-09 15:24:00,0.93807,0.93838,0.93807,0.93831,3848850.0
2009-04-09 15:25:00,0.93824,0.93835,0.93824,0.93834,11413248.0
2009-04-09 15:26:00,0.93837,0.93856,0.93837,0.93856,36933160.0
2009-04-09 15:27:00,0.93857,0.93865,0.93851,0.93865,9352728.0
2009-04-09 15:28:00,0.93865,0.93865,0.93845,0.93847,50809989.0
2009-04-09 15:29:00,0.93841,0.93841,0.9382,0.93821,28535663.0
2009-04-09 15:30:00,0.93813,0.93813,0.93796,0.93796,39052527.0
2009-04-09 15:31:00,0.9379,0.9379,0.93741,0.93745,54045684.0
2009-04-09 15:32:00,0.93742,0.93742,0.93714,0.9373,11841732.0
2009-04-09 15:33:00,0.93735,0.9374,0.93724,0.93729,21850080.0
2009-04-09 15:34:00,0.93728,0.93729,0.93717,0.93729,46150825.0
2009-04-09 15:35:00,0.93729,0.93733,0.93716,0.93733,28428769.0
2009-04-09 15:36:00,0.93731,0.93731,0.9369,0.9369,12672234.0
2009-04-09 15:37:00,0.93702,0.93713,0.93686,0.93709,5776090.0
2009-04-09 15:38:00,0.93712,0.93741,0.93711,0.93719,209723940.0
2009-04-09 15:39:00,0.93715,0.93719,0.93682,0.93687,34845340.0
2009-04-09 15:40:00,0.93689,0.93694,0.93679,0.93679,135780018.0
2009-04-09 15:41:00,0.9368,0.93688,0.93678,0.93686,156811545.0
2009-04-09 15:42:00,0.93681,0.93683,0.9367,0.93683,4341879.0
2009-04-09 15:43:00,0.93678,0.93682,0.93669,0.93681,7919818.0
2009-04-09 15:44:00,0.93685,0.937,0.93685,0.93699,8706077.0
2009-04-09 15:45:00,0.93708,0.93713,0.937,0.93705,39039450.0
2009-04-09 15:46:00,0.93706,0.93718,0.93706,0.93717,76067932.0
2009-04-09 15:47:00,0.93715,0.93725,0.93714,0.93714,103909170.0
2009-04-09 15:48:00,0.93709,0.93709,0.93695,0.93695,134639360.0
2009-04-09 15:49:00,0.93693,0.93705,0.93693,0.93694,110369982.0
2009-04-09 15:50:00,0.93697,0.93723,0.93697,0.93723,97605630.0
2009-04-09 15:51:00,0.93722,0.93726,0.93713,0.93721,82296690.0
2009-04-09 15:52:00,0.93719,0.93733,0.9371,0.9371,165054916.0
2009-04-09 15:53:00,0.93711,0.93711,0.93662,0.93662,95684950.0
2009-04-09 15:54:00,0.93668,0.93686,0.93668,0.93686,18416000.0
2009-04-09 15:55:00,0.93687,0.9373,0.93687,0.9373,78450330.0
2009-04-09 15:56:00,0.93732,0.93739,0.93721,0.93727,33262441.0
2009-04-09 15:57:00,0.93721,0.93723,0.93711,0.93719,67228356.0
2009-04-09 15:58:00,0.93715,0.93716,0.93701,0.93716,17331938.0
2009-04-09 15:59:00,0.93718,0.93721,0.9371,0.93715,79888347.0
2009-04-09 16:00:00,0.93716,0.93753,0.93716,0.93746,115016931.0
2009-04-09 16:01:00,0.9375,0.93756,0.93719,0.93719,39481872.0
2009-04-09 16:02:00,0.9371,0.9371,0.93695,0.93699,203741997.0
2009-04-09 16:03:00,0.93694,0.93694,0.93675,0.93682,44131618.0
2009-04-09 16:04:00,0.9368,0.9368,0.93658,0.93661,35519084.0
2009-04-09 16:05:00,0.93665,0.93704,0.93665,0.93702,22070125.0
2009-04-09 16:06:00,0.93703,0.93703,0.93691,0.93699,479214720.0
2009-04-09 16:07:00,0.93706,0.93729,0.93705,0.93726,25725687.0
2009-04-09 16:08:00,0.93727,0.93771,0.93727,0.93771,46084003.0
2009-04-09 16:09:00,0.9377,0.93782,0.9377,0.93772,51038505.0
2009-04-09 16:10:00,0.93773,0.93773,0.9373,0.9373,39412354.0
2009-04-09 16:11:00,0.93732,0.93732,0.93718,0.9372,148754210.0
2009-04-09 16:12:00,0.93725,0.93735,0.93725,0.93729,22255694.0
2009-04-09 16:13:00,0.93733,0.93739,0.93733,0.93736,55249425.0
2009-04-09 16:14:00,0.93737,0.93768,0.93737,0.93754,288000024.0
2009-04-09 16:15:00,0.93758,0.93802,0.93758,0.93802,17677066.0
2009-04-09 16:16:00,0.93804,0.93842,0.93804,0.93842,25478936.0
2009-04-09 16:17:00,0.93843,0.93854,0.93838,0.93838,21451762.0
2009-04-09 16:18:00,0.93832,0.93841,0.9382,0.93841,27760656.0
2009-04-09 16:19:00,0.93834,0.93834,0.93806,0.93813,23498350.0
2009-04-09 16:20:00,0.93819,0.93845,0.93819,0.93845,25252988.0
2009-04-09 16:21:00,0.93846,0.93883,0.93845,0.93865,28942679.0
2009-04-09 16:22:00,0.93866,0.93878,0.93863,0.93876,265626880.0
2009-04-09 16:23:00,0.93878,0.93916,0.93878,0.93916,20235818.0
2009-04-09 16:24:00,0.93915,0.93915,0.93892,0.93892,25452264.0
2009-04-09 16:25:00,0.93893,0.93893,0.93866,0.9387,99319230.0
2009-04-09 16:26:00,0.93875,0.93877,0.93854,0.93854,34181850.0
2009-04-09 16:27:00,0.93849,0.93849,0.93823,0.93831,23863560.0
2009-04-09 16:28:00,0.93826,0.93826,0.93812,0.93813,70844119.0
2009-04-09 16:29:00,0.93811,0.93811,0.93802,0.93803,221481223.0
2009-04-09 16:30:00,0.93804,0.93842,0.93804,0.93842,23984768.0
2009-04-09 16:31:00,0.93842,0.9385,0.93835,0.93843,16872192.0
2009-04-09 16:32:00,0.93843,0.93857,0.93839,0.93839,10460058.0
2009-04-09 16:33:00,0.93839,0.93842,0.93826,0.93831,22060560.0
2009-04-09 16:34:00,0.93823,0.93825,0.93812,0.93825,4282875.0
2009-04-09 16:35:00,0.93823,0.93842,0.93823,0.93838,70843899.0
2009-04-09 16:36:00,0.93841,0.93843,0.93797,0.93801,53346360.0
2009-04-09 16:37:00,0.93804,0.9381,0.93764,0.93775,158112185.0
2009-04-09 16:38:00,0.93774,0.93774,0.93739,0.93739,12992122.0
2009-04-09 16:39:00,0.93746,0.93756,0.93732,0.93741,15435011.0
2009-04-09 16:40:00,0.93742,0.93765,0.93742,0.93765,7992402.0
2009-04-09 16:41:00,0.93763,0.93795,0.93763,0.93795,96541962.0
2009-04-09 16:42:00,0.93794,0.93798,0.93776,0.93789,153617200.0
2009-04-09 16:43:00,0.93786,0.93787,0.93773,0.93778,117801090.0
2009-04-09 16:44:00,0.93779,0.93821,0.93779,0.93817,130144045.0
2009-04-09 16:45:00,0.93814,0.93814,0.93788,0.93809,123635385.0
2009-04-09 16:46:00,0.93805,0.9385,0.93805,0.9385,17630396.0
2009-04-09 16:47:00,0.93853,0.93868,0.93853,0.9386,99236812.0
2009-04-09 16:48:00,0.93859,0.93871,0.9384,0.9384,36127720.0
2009-04-09 16:49:00,0.93841,0.93859,0.93841,0.93859,63694976.0
2009-04-09 16:50:00,0.93857,0.93888,0.93857,0.93888,26147940.0
2009-04-09 16:51:00,0.93891,0.93891,0.93867,0.93867,8502990.0
2009-04-09 16:52:00,0.93873,0.9389,0.93862,0.93873,25826476.0
2009-04-09 16:53:00,0.9387,0.93892,0.9387,0.93892,16910190.0
2009-04-09 16:54:00,0.93896,0.93945,0.93896,0.93944,41027950.0
2009-04-09 16:55:00,0.93948,0.93963,0.93948,0.93962,71562942.0
2009-04-09 16:56:00,0.93957,0.93957,0.93942,0.93949,61618626.0
2009-04-09 16:57:00,0.93949,0.93956,0.93937,0.93956,148248452.0
2009-04-09 16:58:00,0.93957,0.93976,0.93957,0.93958,14888438.0
2009-04-09 16:59:00,0.9396,0.9396,0.93943,0.93953,53632381.0
2009-04-09 17:00:00,0.93956,0.93971,0.93955,0.93955,48394983.0
2009-04-09 17:01:00,0.93957,0.93959,0.9395,0.93956,47947752.0
2009-04-09 17:02:00,0.93955,0.9396,0.93949,0.93956,36763667.0
2009-04-09 17:03:00,0.93959,0.93966,0.93955,0.93955,33745896.0
2009-04-09 17:04:00,0.93954,0.93959,0.93938,0.93938,37251522.0
2009-04-09 17:05:00,0.93939,0.93942,0.93934,0.93941,5618364.0
2009-04-09 17:06:00,0.93945,0.93947,0.93943,0.93947,4994926.0
2009-04-09 17:07:00,0.93949,0.9398,0.93947,0.9398,42872970.0
2009-04-09 17:08:00,0.93981,0.94012,0.93981,0.94012,4594912.0
2009-04-09 17:09:00,0.94015,0.94049,0.94015,0.94049,28707245.0
2009-04-09 17:10:00,0.94048,0.94063,0.94048,0.94062,19734270.0
2009-04-09 17:11:00,0.94063,0.94101,0.94063,0.94101,16002831.0
2009-04-09 17:12:00,0.94104,0.94126,0.94104,0.94126,12593526.0
2009-04-09 17:13:00,0.94124,0.94154,0.94124,0.94154,21874778.0
2009-04-09 17:14:00,0.94155,0.94187,0.94155,0.94187,168749895.0
2009-04-09 17:15:00,0.94189,0.9423,0.94189,0.9423,17900730.0
2009-04-09 17:16:00,0.94236,0.94236,0.94194,0.94194,22512182.0
2009-04-09 17:17:00,0.9422,0.9422,0.94201,0.94208,47673136.0
2009-04-09 17:18:00,0.94206,0.94212,0.94202,0.94202,53262508.0
2009-04-09 17:19:00,0.94206,0.94218,0.94193,0.94218,23894532.0
2009-04-09 17:20:00,0.94219,0.94246,0.94219,0.94246,98037719.0
2009-04-09 17:21:00,0.94248,0.9428,0.94247,0.9428,57107998.0
2009-04-09 17:22:00,0.94279,0.94309,0.94279,0.94309,18454800.0
2009-04-09 17:23:00,0.94307,0.94326,0.94307,0.94326,35607673.0
2009-04-09 17:24:00,0.94324,0.9434,0.94324,0.9434,14917211.0
2009-04-09 17:25:00,0.94341,0.94352,0.94341,0.9435,60469300.0
2009-04-09 17:26:00,0.9435,0.94361,0.94347,0.9436,21753954.0
2009-04-09 17:27:00,0.94361,0.94381,0.94361,0.94381,42792660.0
2009-04-09 17:28:00,0.94384,0.94393,0.94382,0.94384,26543160.0
2009-04-09 17:29:00,0.94387,0.94392,0.94374,0.94386,5014241.0
2009-04-09 17:30:00,0.9439,0.9439,0.94381,0.94389,24076641.0
2009-04-09 17:31:00,0.9439,0.94427,0.9439,0.94425,9340500.0
2009-04-09 17:32:00,0.94429,0.94448,0.94428,0.94448,6750003.0
2009-04-09 17:33:00,0.94449,0.94453,0.94446,0.94452,131281696.0
2009-04-09 17:34:00,0.94454,0.94476,0.94454,0.94471,6457632.0
2009-04-09 17:35:00,0.94465,0.94467,0.94452,0.94452,27821925.0
2009-04-09 17:36:00,0.94452,0.94452,0.9442,0.9442,146999622.0
2009-04-09 17:37:00,0.94425,0.94432,0.94425,0.94432,9957677.0
2009-04-09 17:38:00,0.94439,0.94453,0.94436,0.94442,20095341.0
2009-04-09 17:39:00,0.94441,0.94441,0.94416,0.94416,25347925.0
2009-04-09 17:40:00,0.94413,0.94413,0.9439,0.94405,43474400.0
2009-04-09 17:41:00,0.94405,0.94421,0.94405,0.94411,19434710.0
2009-04-09 17:42:00,0.94411,0.94411,0.944,0.94402,15005769.0
2009-04-09 17:43:00,0.94397,0.94397,0.94389,0.94393,25533758.0
2009-04-09 17:44:00,0.94389,0.94391,0.94372,0.94378,15672222.0
2009-04-09 17:45:00,0.94372,0.94375,0.94343,0.94353,5593216.0
2009-04-09 17:46:00,0.94354,0.94372,0.94354,0.94364,41027870.0
2009-04-09 17:47:00,0.94363,0.9437,0.94356,0.94356,15175537.0
2009-04-09 17:48:00,0.94356,0.9436,0.94346,0.94351,8795934.0
2009-04-09 17:49:00,0.94347,0.94348,0.94338,0.94338,10732563.0
2009-04-09 17:50:00,0.94338,0.94338,0.94312,0.94314,114082025.0
2009-04-09 17:51:00,0.94313,0.94313,0.94304,0.94304,5832760.0
2009-04-09 17:52:00,0.94305,0.94317,0.94305,0.94309,13054455.0
2009-04-09 17:53:00,0.94306,0.94319,0.94302,0.94316,12674376.0
2009-04-09 17:54:00,0.94317,0.9435,0.94317,0.94317,44108400.0
2009-04-09 17:55:00,0.94316,0.94316,0.94288,0.94299,39047461.0
2009-04-09 17:56:00,0.94302,0.94306,0.94296,0.94304,72765210.0
2009-04-09 17:57:00,0.9431,0.9431,0.94305,0.94305,3904991.0
2009-04-09 17:58:00,0.94308,0.94338,0.94308,0.94338,15287328.0
2009-04-09 17:59:00,0.94339,0.94354,0.94339,0.94346,34362361.0
2009-04-09 18:00:00,0.94339,0.94339,0.94318,0.94327,147346864.0
2009-04-09 18:01:00,0.94326,0.9434,0.94326,0.94339,7763730.0
2009-04-09 18:02:00,0.94333,0.9434,0.94324,0.94324,52805225.0
2009-04-09 18:03:00,0.9432,0.94321,0.94316,0.94316,1828450.0
2009-04-09 18:04:00,0.94314,0.94314,0.94306,0.94311,32000602.0
2009-04-09 18:05:00,0.94305,0.94305,0.94298,0.94302,110072600.0
2009-04-09 18:06:00,0.94307,0.94317,0.94307,0.94312,26078223.0
2009-04-09 18:07:00,0.94311,0.94316,0.94307,0.94308,6294838.0
2009-04-09 18:08:00,0.94314,0.94325,0.94314,0.94325,3048090.0
2009-04-09 18:09:00,0.94329,0.94334,0.94329,0.94334,5405949.0
2009-04-09 18:10:00,0.94338,0.94349,0.94329,0.94344,6029844.0
2009-04-09 18:11:00,0.9434,0.94351,0.94339,0.9434,43391840.0
2009-04-09 18:12:00,0.94339,0.94339,0.94313,0.94318,19408906.0
2009-04-09 18:13:00,0.94322,0.94332,0.9432,0.94321,9082410.0
2009-04-09 18:14:00,0.94317,0.94342,0.94317,0.94337,20911800.0
2009-04-09 18:15:00,0.94338,0.94343,0.94331,0.94331,9408786.0
2009-04-09 18:16:00,0.9433,0.94332,0.94316,0.94319,25674012.0
2009-04-09 18:17:00,0.94319,0.94319,0.94288,0.94288,35431734.0
2009-04-09 18:18:00,0.94292,0.94292,0.94269,0.9427,43373520.0
2009-04-09 18:19:00,0.94266,0.94267,0.94241,0.94241,6403298.0
2009-04-09 18:20:00,0.94242,0.94257,0.94231,0.94257,7782949.0
2009-04-09 18:21:00,0.94265,0.94274,0.94265,0.94268,20488105.0
2009-04-09 18:22:00,0.94255,0.94255,0.94241,0.94241,52894577.0
2009-04-09 18:23:00,0.94247,0.9426,0.94247,0.9426,20976420.0
2009-04-09 18:24:00,0.94261,0.94281,0.94259,0.94281,19228836.0
2009-04-09 18:25:00,0.94286,0.94295,0.94277,0.94277,16730528.0
2009-04-09 18:26:00,0.94277,0.94277,0.94253,0.94253,10252260.0
2009-04-09 18:27:00,0.94247,0.94247,0.94235,0.94235,58271262.0
2009-04-09 18:28:00,0.94236,0.94241,0.94234,0.94234,12428985.0
2009-04-09 18:29:00,0.94248,0.94256,0.94248,0.94249,9778332.0
2009-04-09 18:30:00,0.94253,0.94278,0.94253,0.94272,9373013.0
2009-04-09 18:31:00,0.94273,0.943,0.94273,0.943,43670640.0
2009-04-09 18:32:00,0.94302,0.94314,0.943,0.94314,5877998.0
2009-04-09 18:33:00,0.94315,0.94337,0.94315,0.9433,8211475.0
2009-04-09 18:34:00,0.94328,0.94328,0.94319,0.94319,11433310.0
2009-04-09 18:35:00,0.94316,0.94317,0.94292,0.94292,10042150.0
2009-04-09 18:36:00,0.94287,0.94308,0.94286,0.94308,96946920.0
2009-04-09 18:37:00,0.9431,0.94311,0.94306,0.94308,13034284.0
2009-04-09 18:38:00,0.94312,0.94312,0.94281,0.94282,26763528.0
2009-04-09 18:39:00,0.94279,0.94279,0.94246,0.94247,18666076.0
2009-04-09 18:40:00,0.9425,0.94264,0.9425,0.94258,1808730.0
2009-04-09 18:41:00,0.94264,0.94273,0.94264,0.94267,47297760.0
2009-04-09 18:42:00,0.94272,0.9428,0.94271,0.94277,44706228.0
2009-04-09 18:43:00,0.94278,0.94282,0.94274,0.94282,25718985.0
2009-04-09 18:44:00,0.94281,0.94314,0.94281,0.94314,72474264.0
2009-04-09 18:45:00,0.94311,0.94312,0.94302,0.94302,29289780.0
2009-04-09 18:46:00,0.94296,0.94297,0.94279,0.94279,16371720.0
2009-04-09 18:47:00,0.94278,0.94279,0.94264,0.94264,9184185.0
2009-04-09 18:48:00,0.9426,0.94265,0.94251,0.94254,4266825.0
2009-04-09 18:49:00,0.94257,0.94261,0.94256,0.94257,33316918.0
2009-04-09 18:50:00,0.94251,0.94251,0.94236,0.94236,5858623.0
2009-04-09 18:51:00,0.94235,0.94243,0.94234,0.94234,17667384.0
2009-04-09 18:52:00,0.94229,0.94235,0.94228,0.94233,11168225.0
2009-04-09 18:53:00,0.94231,0.94231,0.94223,0.94229,53279580.0
2009-04-09 18:54:00,0.94224,0.94225,0.94217,0.94218,155322414.0
2009-04-09 18:55:00,0.94217,0.94238,0.94217,0.94232,43667352.0
2009-04-09 18:56:00,0.94236,0.94239,0.94232,0.94232,16103538.0
2009-04-09 18:57:00,0.94221,0.94223,0.94208,0.94208,14161836.0
2009-04-09 18:58:00,0.94211,0.94227,0.94209,0.94224,148871087.0
2009-04-09 18:59:00,0.9418,0.94245,0.94127,0.94235,124855584.0
2009-04-09 19:00:00,0.94225,0.94238,0.94138,0.94228,36060080.0
2009-04-09 19:01:00,0.9423,0.94258,0.9423,0.94249,190673198.0
2009-04-09 19:02:00,0.94253,0.94253,0.94231,0.94231,99051386.0
2009-04-09 19:03:00,0.94225,0.94231,0.94213,0.94218,144036896.0
2009-04-09 19:04:00,0.94221,0.94249,0.94221,0.94246,57444418.0
2009-04-09 19:05:00,0.94245,0.94245,0.94207,0.94209,41627201.0
2009-04-09 19:06:00,0.94212,0.94215,0.94207,0.94212,17378592.0
2009-04-09 19:07:00,0.94217,0.94242,0.94215,0.94242,7690154.0
2009-04-09 19:08:00,0.94245,0.94264,0.94245,0.94264,123668416.0
2009-04-09 19:09:00,0.94263,0.94278,0.94256,0.94278,24715038.0
2009-04-09 19:10:00,0.94278,0.94285,0.9424,0.9425,213227894.0
2009-04-09 19:11:00,0.94249,0.94251,0.94233,0.94237,25194656.0
2009-04-09 19:12:00,0.94234,0.94234,0.94214,0.94214,18639125.0
2009-04-09 19:13:00,0.94217,0.94235,0.94217,0.94235,14705792.0
2009-04-09 19:14:00,0.94239,0.94241,0.94237,0.94237,11584255.0
2009-04-09 19:15:00,0.94241,0.94242,0.94203,0.94203,12891908.0
2009-04-09 19:16:00,0.94197,0.94197,0.94192,0.94196,10252270.0
2009-04-09 19:17:00,0.94202,0.94212,0.94175,0.94212,29112444.0
2009-04-09 19:18:00,0.94219,0.94226,0.94219,0.94219,174321870.0
2009-04-09 19:19:00,0.94212,0.94242,0.94212,0.94242,17937629.0
2009-04-09 19:20:00,0.94246,0.94248,0.94237,0.94248,21753661.0
2009-04-09 19:21:00,0.94253,0.94271,0.94253,0.94265,57082400.0
2009-04-09 19:22:00,0.94268,0.94268,0.94254,0.94254,3268933.0
2009-04-09 19:23:00,0.94262,0.94262,0.94254,0.94255,53560465.0
2009-04-09 19:24:00,0.94251,0.94254,0.94235,0.94247,151919898.0
2009-04-09 19:25:00,0.94248,0.94259,0.94248,0.94255,59144100.0
2009-04-09 19:26:00,0.94254,0.94254,0.94234,0.9425,33812640.0
2009-04-09 19:27:00,0.94252,0.94252,0.94237,0.94237,8183944.0
2009-04-09 19:28:00,0.94234,0.94234,0.94227,0.94231,10790819.0
2009-04-09 19:29:00,0.94233,0.94233,0.9422,0.9422,17139528.0
2009-04-09 19:30:00,0.94209,0.94209,0.94207,0.94207,15231705.0
2009-04-09 19:31:00,0.94199,0.94199,0.94189,0.94199,14674434.0
2009-04-09 19:32:00,0.94201,0.94207,0.94194,0.94197,8502204.0
2009-04-09 19:33:00,0.94208,0.94208,0.94193,0.94197,2164204.0
2009-04-09 19:34:00,0.94196,0.94202,0.94191,0.94191,5811741.0
2009-04-09 19:35:00,0.94185,0.94192,0.94178,0.94181,2979016.0
2009-04-09 19:36:00,0.94183,0.94187,0.9418,0.9418,56250064.0
2009-04-09 19:37:00,0.94174,0.94191,0.94174,0.94191,11068047.0
2009-04-09 19:38:00,0.94196,0.942,0.94194,0.94194,13251336.0
2009-04-09 19:39:00,0.94194,0.94194,0.94187,0.94187,4679115.0
2009-04-09 19:40:00,0.94188,0.94192,0.94185,0.9419,12734240.0
2009-04-09 19:41:00,0.94191,0.94191,0.9418,0.9419,110775109.0
2009-04-09 19:42:00,0.94193,0.94194,0.94183,0.94194,612258150.0
2009-04-09 19:43:00,0.94197,0.94209,0.94197,0.94209,40808540.0
2009-04-09 19:44:00,0.94209,0.94216,0.94209,0.94216,16777872.0
2009-04-09 19:45:00,0.9422,0.9422,0.9421,0.9421,4928126.0
2009-04-09 19:46:00,0.94207,0.94207,0.94189,0.94191,4554990.0
2009-04-09 19:47:00,0.94195,0.94206,0.94194,0.94206,13542030.0
2009-04-09 19:48:00,0.94207,0.9422,0.94207,0.9422,21682793.0
2009-04-09 19:49:00,0.94218,0.9423,0.94218,0.9423,47415862.0
2009-04-09 19:50:00,0.94234,0.94241,0.94224,0.94224,5334880.0
2009-04-09 19:51:00,0.94225,0.94225,0.94213,0.94221,7658850.0
2009-04-09 19:52:00,0.94225,0.94229,0.94222,0.94222,113531956.0
2009-04-09 19:53:00,0.94218,0.94219,0.94189,0.94198,39271408.0
2009-04-09 19:54:00,0.94204,0.94229,0.94203,0.94229,55179460.0
2009-04-09 19:55:00,0.9423,0.94244,0.9423,0.9424,43243411.0
2009-04-09 19:56:00,0.9424,0.94248,0.94239,0.94239,40034832.0
2009-04-09 19:57:00,0.94234,0.94234,0.94213,0.94213,22612744.0
2009-04-09 19:58:00,0.94205,0.94215,0.94205,0.94213,70740360.0
2009-04-09 19:59:00,0.94217,0.94246,0.94217,0.9423,20179884.0
2009-04-09 20:00:00,0.9423,0.94233,0.94223,0.94225,6263145.0
2009-04-09 20:01:00,0.9422,0.9422,0.94205,0.94205,53160159.0
2009-04-09 20:02:00,0.94204,0.94204,0.94191,0.94192,3433092.0
2009-04-09 20:03:00,0.94193,0.94206,0.94193,0.94206,23665174.0
2009-04-09 20:04:00,0.94209,0.9422,0.9419,0.9422,17818041.0
2009-04-09 20:05:00,0.94213,0.9422,0.94205,0.9421,69478668.0
2009-04-09 20:06:00,0.94214,0.94236,0.94214,0.94228,86224051.0
2009-04-09 20:07:00,0.94226,0.94226,0.9421,0.94219,12805353.0
2009-04-09 20:08:00,0.94197,0.94227,0.94197,0.94227,13898400.0
2009-04-09 20:09:00,0.9422,0.9422,0.94202,0.94202,4616675.0
2009-04-09 20:10:00,0.94203,0.94203,0.94191,0.94191,3231409.0
2009-04-09 20:11:00,0.94203,0.94211,0.94195,0.94195,38124324.0
2009-04-09 20:12:00,0.94193,0.94214,0.94193,0.94214,9729223.0
2009-04-09 20:13:00,0.94215,0.94222,0.94209,0.94215,17418190.0
2009-04-09 20:14:00,0.94215,0.94225,0.94215,0.94222,3666707.0
2009-04-09 20:15:00,0.9422,0.9422,0.9421,0.9421,39552464.0
2009-04-09 20:16:00,0.94212,0.94212,0.94201,0.94201,5986106.0
2009-04-09 20:17:00,0.942,0.94206,0.94197,0.94199,5117999.0
2009-04-09 20:18:00,0.94197,0.94203,0.94193,0.94193,8785956.0
2009-04-09 20:19:00,0.94194,0.94194,0.94154,0.94169,10856804.0
2009-04-09 20:20:00,0.94172,0.94177,0.94172,0.94174,9884592.0
2009-04-09 20:21:00,0.9418,0.94189,0.94179,0.94179,6433859.0
2009-04-09 20:22:00,0.94174,0.94178,0.94164,0.94178,36685858.0
2009-04-09 20:23:00,0.94172,0.94175,0.94168,0.94171,30845139.0
2009-04-09 20:24:00,0.94169,0.94169,0.94136,0.94139,10472875.0
2009-04-09 20:25:00,0.94142,0.94146,0.94131,0.94131,9827037.0
2009-04-09 20:26:00,0.94141,0.94147,0.94141,0.94147,6684503.0
2009-04-09 20:27:00,0.94146,0.94154,0.94061,0.94061,8299530.0
2009-04-09 20:28:00,0.94162,0.94173,0.94162,0.94168,13812423.0
2009-04-09 20:29:00,0.94175,0.94177,0.94162,0.94177,14096964.0
2009-04-09 20:30:00,0.94177,0.94177,0.94168,0.94173,3703378.0
2009-04-09 20:31:00,0.94184,0.94194,0.9418,0.94194,10575506.0
2009-04-09 20:32:00,0.94188,0.94188,0.94182,0.94184,19531103.0
2009-04-09 20:33:00,0.94195,0.94206,0.94178,0.94178,2113596.0
2009-04-09 20:34:00,0.94185,0.94187,0.94171,0.94187,14295685.0
2009-04-09 20:35:00,0.94187,0.94192,0.94174,0.94188,15155431.0
2009-04-09 20:36:00,0.94185,0.94188,0.9418,0.94188,6036247.0
2009-04-09 20:37:00,0.94187,0.94198,0.94187,0.94196,2552830.0
2009-04-09 20:38:00,0.94195,0.94201,0.94193,0.94198,25639470.0
2009-04-09 20:39:00,0.942,0.94214,0.942,0.94209,2400952.0
2009-04-09 20:40:00,0.94208,0.94222,0.94206,0.94218,43768700.0
2009-04-09 20:41:00,0.9422,0.9422,0.94194,0.94208,6216306.0
2009-04-09 20:42:00,0.94214,0.94216,0.94207,0.94216,5326756.0
2009-04-09 20:43:00,0.94217,0.94238,0.94217,0.94238,26312022.0
2009-04-09 20:44:00,0.94244,0.94271,0.94244,0.94271,33955600.0
2009-04-09 20:45:00,0.94273,0.94276,0.94262,0.94262,11781510.0
2009-04-09 20:46:00,0.94275,0.94285,0.94275,0.94285,14310585.0
2009-04-09 20:47:00,0.9428,0.94287,0.94277,0.94286,18406980.0
2009-04-09 20:48:00,0.9429,0.94321,0.9429,0.94321,87318649.0
2009-04-09 20:49:00,0.94322,0.9433,0.94321,0.9433,7751177.0
2009-04-09 20:50:00,0.94334,0.94339,0.94332,0.94332,13990583.0
2009-04-09 20:51:00,0.94323,0.94332,0.94322,0.94331,15653960.0
2009-04-09 20:52:00,0.94336,0.94336,0.94321,0.94326,15050933.0
2009-04-09 20:53:00,0.94315,0.94331,0.94315,0.94326,5065494.0
2009-04-09 20:54:00,0.94318,0.94318,0.94296,0.94296,15827784.0
2009-04-09 20:55:00,0.94302,0.94307,0.94301,0.94307,14913609.0
2009-04-09 20:56:00,0.94299,0.94322,0.94297,0.94322,14720432.0
2009-04-09 20:57:00,0.94313,0.94316,0.9431,0.94311,6218565.0
2009-04-09 20:58:00,0.94314,0.94318,0.94299,0.94308,35493009.0
2009-04-09 20:59:00,0.94307,0.94307,0.94295,0.94302,19422832.0
2009-04-09 21:00:00,0.94303,0.94303,0.94293,0.94294,11368512.0
2009-04-09 21:01:00,0.94287,0.94306,0.94279,0.94306,2956782.0
2009-04-09 21:02:00,0.94298,0.9431,0.94284,0.9431,24356291.0
2009-04-09 21:03:00,0.94311,0.94316,0.94303,0.94303,5418548.0
2009-04-09 21:04:00,0.94291,0.94296,0.94284,0.94296,24441696.0
2009-04-09 21:05:00,0.943,0.943,0.94283,0.94293,8728073.0
2009-04-09 21:06:00,0.94294,0.94294,0.94261,0.94261,9328790.0
2009-04-09 21:07:00,0.94282,0.94282,0.94266,0.94266,14945244.0
2009-04-09 21:08:00,0.94269,0.94278,0.94266,0.94278,17439084.0
2009-04-09 21:09:00,0.94291,0.94295,0.94287,0.94288,11311856.0
2009-04-09 21:10:00,0.94278,0.94279,0.9427,0.94272,41420718.0
2009-04-09 21:11:00,0.9428,0.94291,0.94277,0.94291,26927836.0
2009-04-09 21:12:00,0.94301,0.94311,0.94209,0.94305,5588298.0
2009-04-09 21:13:00,0.94303,0.94314,0.94303,0.9431,30314770.0
2009-04-09 21:14:00,0.94326,0.9433,0.94325,0.94327,3906975.0
2009-04-09 21:15:00,0.94325,0.94329,0.94314,0.94314,14268842.0
2009-04-09 21:16:00,0.94318,0.94325,0.94311,0.94325,6883079.0
2009-04-09 21:17:00,0.94326,0.94335,0.94302,0.94335,13129429.0
2009-04-09 21:18:00,0.94335,0.94338,0.94329,0.94331,7952067.0
2009-04-09 21:19:00,0.94328,0.94334,0.94328,0.94332,21826395.0
2009-04-09 21:20:00,0.94336,0.94347,0.94329,0.94343,15606604.0
2009-04-09 21:21:00,0.94336,0.94343,0.94319,0.94336,1627895.0
2009-04-09 21:22:00,0.94332,0.94332,0.94322,0.94323,15859006.0
2009-04-09 21:23:00,0.94321,0.94322,0.94319,0.94319,6021890.0
2009-04-09 21:24:00,0.94313,0.94313,0.94295,0.94295,10451952.0
2009-04-09 21:25:00,0.94305,0.94305,0.94296,0.94296,6170598.0
2009-04-09 21:26:00,0.94294,0.94294,0.94288,0.9429,5784496.0
2009-04-09 21:27:00,0.9429,0.94293,0.94287,0.94287,13575240.0
2009-04-09 21:28:00,0.94286,0.94286,0.94275,0.94275,6265832.0
2009-04-09 21:29:00,0.94274,0.94274,0.94259,0.94259,10536512.0
2009-04-09 21:30:00,0.94265,0.9427,0.94265,0.94266,7697739.0
2009-04-09 21:31:00,0.94272,0.94272,0.9426,0.9426,5166558.0
2009-04-09 21:32:00,0.94252,0.94252,0.94244,0.94246,11973150.0
2009-04-09 21:33:00,0.94245,0.9425,0.94242,0.9425,22959280.0
2009-04-09 21:34:00,0.94252,0.94256,0.94243,0.94253,22376914.0
2009-04-09 21:35:00,0.94258,0.94267,0.94258,0.94262,6589656.0
2009-04-09 21:36:00,0.94262,0.94265,0.94252,0.94252,7865299.0
2009-04-09 21:37:00,0.94252,0.94271,0.94252,0.94271,27625114.0
2009-04-09 21:38:00,0.94272,0.94278,0.94272,0.94278,6389894.0
2009-04-09 21:39:00,0.94276,0.94287,0.94275,0.94287,17939748.0
2009-04-09 21:40:00,0.94289,0.94301,0.94287,0.94301,11748030.0
2009-04-09 21:41:00,0.94295,0.94295,0.9429,0.94294,5205096.0
2009-04-09 21:42:00,0.9429,0.94296,0.94284,0.94296,5677480.0
2009-04-09 21:43:00,0.94299,0.943,0.94296,0.94298,49861090.0
2009-04-09 21:44:00,0.94293,0.94293,0.94281,0.94289,2337842.0
2009-04-09 21:45:00,0.94289,0.94304,0.94289,0.94304,6076718.0
2009-04-09 21:46:00,0.94296,0.94325,0.94296,0.94323,5002290.0
2009-04-09 21:47:00,0.9433,0.9433,0.94315,0.94316,6941165.0
2009-04-09 21:48:00,0.94305,0.94307,0.94288,0.94291,8725720.0
2009-04-09 21:49:00,0.94294,0.94304,0.94294,0.943,12910534.0
2009-04-09 21:50:00,0.94306,0.94326,0.94306,0.94326,46393374.0
2009-04-09 21:51:00,0.94335,0.94339,0.94326,0.9433,7757445.0
2009-04-09 21:52:00,0.94331,0.94337,0.94331,0.94337,4125570.0
2009-04-09 21:53:00,0.94325,0.9434,0.94313,0.94333,6787566.0
2009-04-09 21:54:00,0.94338,0.94349,0.94332,0.94348,39368056.0
2009-04-09 21:55:00,0.94356,0.94366,0.94356,0.94365,12468360.0
2009-04-09 21:56:00,0.94358,0.94368,0.94358,0.94368,6258464.0
2009-04-09 21:57:00,0.94364,0.9437,0.9436,0.94365,11169039.0
2009-04-09 21:58:00,0.9437,0.9437,0.9433,0.9433,30038932.0
2009-04-09 21:59:00,0.94338,0.94345,0.94321,0.94345,36950785.0
2009-04-09 22:00:00,0.94353,0.94361,0.94353,0.94361,8138328.0
2009-04-09 22:01:00,0.94365,0.94369,0.94362,0.94368,9724890.0
2009-04-09 22:02:00,0.94348,0.94348,0.94332,0.94335,11335620.0
2009-04-09 22:03:00,0.94334,0.94334,0.94324,0.94331,27116452.0
2009-04-09 22:04:00,0.94334,0.94339,0.94324,0.94324,14213740.0
2009-04-09 22:05:00,0.94325,0.94336,0.94316,0.94319,7993805.0
2009-04-09 22:06:00,0.94351,0.94351,0.94314,0.94325,3261918.0
2009-04-09 22:07:00,0.94326,0.94353,0.94325,0.94353,24106405.0
2009-04-09 22:08:00,0.9435,0.9435,0.94313,0.94336,43484923.0
2009-04-09 22:09:00,0.94345,0.94354,0.94321,0.94351,11069492.0
2009-04-09 22:10:00,0.94329,0.94336,0.94328,0.94336,12246752.0
2009-04-09 22:11:00,0.94337,0.94364,0.94334,0.94334,17705053.0
2009-04-09 22:12:00,0.94326,0.9436,0.94323,0.94336,28630353.0
2009-04-09 22:13:00,0.94337,0.94343,0.94337,0.9434,12280613.0
2009-04-09 22:14:00,0.94335,0.94352,0.94323,0.94352,4811595.0
2009-04-09 22:15:00,0.94348,0.94348,0.94309,0.9434,5383084.0
2009-04-09 22:16:00,0.94321,0.94331,0.94321,0.94324,11243205.0
2009-04-09 22:17:00,0.94326,0.94326,0.94294,0.94302,34997794.0
2009-04-09 22:18:00,0.94315,0.94337,0.94296,0.94307,17583753.0
2009-04-09 22:19:00,0.94311,0.94341,0.9431,0.94317,14566958.0
2009-04-09 22:20:00,0.94318,0.94347,0.94318,0.94325,15663836.0
2009-04-09 22:21:00,0.94326,0.94334,0.94326,0.94334,10038870.0
2009-04-09 22:22:00,0.94362,0.94371,0.94337,0.94371,10200470.0
2009-04-09 22:23:00,0.94375,0.94375,0.94326,0.94326,15821423.0
2009-04-09 22:24:00,0.94346,0.94346,0.94314,0.94337,3842056.0
2009-04-09 22:25:00,0.94343,0.94359,0.94343,0.94359,8288613.0
2009-04-09 22:26:00,0.94363,0.94386,0.94363,0.94386,5829058.0
2009-04-09 22:27:00,0.94384,0.94397,0.94368,0.9437,17273595.0
2009-04-09 22:28:00,0.94376,0.94379,0.94372,0.94378,4124720.0
2009-04-09 22:29:00,0.94384,0.94392,0.94384,0.94392,38174850.0
2009-04-09 22:30:00,0.94413,0.94413,0.94391,0.94392,16229817.0
2009-04-09 22:31:00,0.94388,0.94396,0.94379,0.94396,6877449.0
2009-04-09 22:32:00,0.944,0.94411,0.944,0.94411,1237630.0
2009-04-09 22:33:00,0.9441,0.94425,0.9441,0.94421,2054101.0
2009-04-09 22:34:00,0.94422,0.94422,0.94412,0.94412,8389880.0
2009-04-09 22:35:00,0.94412,0.94412,0.94407,0.94412,15350981.0
2009-04-09 22:36:00,0.94408,0.94408,0.94376,0.94382,13129936.0
2009-04-09 22:37:00,0.9439,0.94401,0.94383,0.9439,25023857.0
2009-04-09 22:38:00,0.94403,0.9441,0.94396,0.9441,4338985.0
2009-04-09 22:39:00,0.94411,0.94418,0.944,0.94417,14563626.0
2009-04-09 22:40:00,0.94421,0.94425,0.94396,0.94421,119021280.0
2009-04-09 22:41:00,0.94411,0.94411,0.94402,0.94407,23078385.0
2009-04-09 22:42:00,0.94414,0.9442,0.94404,0.9442,28130548.0
2009-04-09 22:43:00,0.94418,0.94418,0.94399,0.94403,10551427.0
2009-04-09 22:44:00,0.94391,0.94391,0.94383,0.94391,36546114.0
2009-04-09 22:45:00,0.94397,0.94397,0.94384,0.94392,4517439.0
2009-04-09 22:46:00,0.94378,0.94378,0.94363,0.94363,14487576.0
2009-04-09 22:47:00,0.94363,0.94371,0.94363,0.94365,6291342.0
2009-04-09 22:48:00,0.9436,0.94367,0.94351,0.94367,24225823.0
2009-04-09 22:49:00,0.94378,0.94382,0.94367,0.94382,7198690.0
2009-04-09 22:50:00,0.94382,0.94388,0.94356,0.94374,12228482.0
2009-04-09 22:51:00,0.94373,0.94378,0.94357,0.94367,11529886.0
2009-04-09 22:52:00,0.94338,0.94358,0.94338,0.94348,18378990.0
2009-04-09 22:53:00,0.94357,0.94357,0.94339,0.94339,1998423.0
2009-04-09 22:54:00,0.94333,0.94334,0.94326,0.94329,5496920.0
2009-04-09 22:55:00,0.94322,0.94322,0.94307,0.94318,3400720.0
2009-04-09 22:56:00,0.94318,0.94332,0.94316,0.94327,11083384.0
2009-04-09 22:57:00,0.94329,0.94335,0.94322,0.94335,10537362.0
2009-04-09 22:58:00,0.94362,0.94367,0.94339,0.94367,18664037.0
2009-04-09 22:59:00,0.94357,0.9438,0.94357,0.94379,13676611.0
2009-04-09 23:00:00,0.9438,0.94388,0.9438,0.94385,7634410.0
2009-04-09 23:01:00,0.94386,0.94386,0.94366,0.94375,8886975.0
2009-04-09 23:02:00,0.94363,0.94363,0.94341,0.94341,6482312.0
2009-04-09 23:03:00,0.94353,0.94353,0.94337,0.94349,9420284.0
2009-04-09 23:04:00,0.94349,0.94366,0.94349,0.94366,8477214.0
2009-04-09 23:05:00,0.94366,0.94374,0.94358,0.94374,5378472.0
2009-04-09 23:06:00,0.94377,0.94393,0.94368,0.94393,7705779.0
2009-04-09 23:07:00,0.94391,0.94396,0.94371,0.94371,12357171.0
2009-04-09 23:08:00,0.94359,0.94375,0.94359,0.94375,5660186.0
2009-04-09 23:09:00,0.94378,0.94379,0.9437,0.94379,10589503.0
2009-04-09 23:10:00,0.94379,0.94379,0.94354,0.94354,8175682.0
2009-04-09 23:11:00,0.94365,0.94369,0.9434,0.94355,7212619.0
2009-04-09 23:12:00,0.94362,0.94362,0.9435,0.9435,45644999.0
2009-04-09 23:13:00,0.94348,0.94358,0.94348,0.94358,8472822.0
2009-04-09 23:14:00,0.94362,0.94374,0.94349,0.94366,31209039.0
2009-04-09 23:15:00,0.94359,0.94359,0.94336,0.94355,99581764.0
2009-04-09 23:16:00,0.94359,0.94367,0.94359,0.94367,4915916.0
2009-04-09 23:17:00,0.94361,0.94367,0.94358,0.94358,9996156.0
2009-04-09 23:18:00,0.94363,0.94369,0.94361,0.94361,19175580.0
2009-04-09 23:19:00,0.94376,0.9438,0.9437,0.94376,10584683.0
2009-04-09 23:20:00,0.94365,0.94365,0.94346,0.94348,10584683.0
2009-04-09 23:21:00,0.94344,0.94345,0.9434,0.94345,1732773.0
2009-04-09 23:22:00,0.94348,0.94362,0.94334,0.94362,15765503.0
2009-04-09 23:23:00,0.94355,0.94374,0.94355,0.94372,11623189.0
2009-04-09 23:24:00,0.94375,0.94375,0.94346,0.94374,35257630.0
2009-04-09 23:25:00,0.94374,0.94376,0.94371,0.94375,4627011.0
2009-04-09 23:26:00,0.94351,0.94363,0.94346,0.94355,44300763.0
2009-04-09 23:27:00,0.94363,0.94378,0.94349,0.94359,8986353.0
2009-04-09 23:28:00,0.94368,0.94384,0.94367,0.94378,80326785.0
2009-04-09 23:29:00,0.94365,0.94365,0.9433,0.94331,80326785.0
2009-04-09 23:30:00,0.94335,0.94351,0.94327,0.94351,26237930.0
2009-04-09 23:31:00,0.94345,0.94357,0.94337,0.94357,6636729.0
2009-04-09 23:32:00,0.94358,0.94367,0.94358,0.94367,11327880.0
2009-04-09 23:33:00,0.94395,0.94405,0.94391,0.94391,8511439.0
2009-04-09 23:34:00,0.94395,0.94399,0.94387,0.94387,8511439.0
2009-04-09 23:35:00,0.94393,0.944,0.94393,0.94394,8511439.0
2009-04-09 23:36:00,0.94374,0.94382,0.94374,0.94378,8511439.0
2009-04-09 23:37:00,0.94387,0.9439,0.94384,0.9439,11368467.0
2009-04-09 23:38:00,0.94385,0.94385,0.9438,0.94383,11368467.0
2009-04-09 23:39:00,0.94372,0.94399,0.94372,0.94399,11368467.0
2009-04-09 23:40:00,0.94381,0.94389,0.94377,0.94382,18888818.0
2009-04-09 23:41:00,0.94401,0.94427,0.94401,0.94417,18888818.0
2009-04-09 23:42:00,0.94421,0.94443,0.94421,0.94443,4740552.0
2009-04-09 23:43:00,0.9445,0.94458,0.9445,0.94453,18220714.0
2009-04-09 23:44:00,0.94447,0.94447,0.94436,0.94442,13477364.0
2009-04-09 23:45:00,0.94433,0.94435,0.94422,0.94428,21171344.0
2009-04-09 23:46:00,0.94426,0.94433,0.94402,0.94433,17070069.0
2009-04-09 23:47:00,0.94424,0.94432,0.94424,0.9443,6425139.0
2009-04-09 23:48:00,0.94448,0.94449,0.9444,0.9444,6838819.0
2009-04-09 23:49:00,0.94438,0.94438,0.94425,0.94425,5899883.0
2009-04-09 23:50:00,0.94419,0.9442,0.94404,0.94404,2339712.0
2009-04-09 23:51:00,0.94403,0.94403,0.94389,0.94391,2685530.0
2009-04-09 23:52:00,0.94385,0.94385,0.94371,0.94375,19188840.0
2009-04-09 23:53:00,0.94379,0.94379,0.94365,0.94373,20491088.0
2009-04-09 23:54:00,0.94362,0.94362,0.94345,0.94345,9792601.0
2009-04-09 23:55:00,0.94346,0.94351,0.94344,0.94344,3989047.0
2009-04-09 23:56:00,0.94344,0.94358,0.9434,0.94346,46174080.0
2009-04-09 23:57:00,0.94347,0.94352,0.94329,0.94342,9106253.0
2009-04-09 23:58:00,0.94339,0.94345,0.94339,0.94345,4493968.0
2009-04-09 23:59:00,0.94349,0.94357,0.94349,0.9435,11833343.0
2009-04-10 00:00:00,0.94355,0.94355,0.94342,0.94346,15612106.0
2009-04-10 00:01:00,0.94347,0.94347,0.94334,0.9434,15340441.0
2009-04-10 00:02:00,0.94339,0.94339,0.94331,0.94333,4873953.0
2009-04-10 00:03:00,0.94332,0.94332,0.94319,0.94319,15326672.0
2009-04-10 00:04:00,0.94323,0.94326,0.9431,0.94316,14813675.0
2009-04-10 00:05:00,0.94316,0.94316,0.94293,0.94294,8706004.0
2009-04-10 00:06:00,0.94296,0.94303,0.94285,0.94303,5521867.0
2009-04-10 00:07:00,0.94307,0.94317,0.94286,0.94317,9466676.0
2009-04-10 00:08:00,0.94318,0.94322,0.94307,0.94322,5570478.0
2009-04-10 00:09:00,0.94328,0.9433,0.94323,0.9433,9707122.0
2009-04-10 00:10:00,0.94331,0.94339,0.94331,0.94339,15915020.0
2009-04-10 00:11:00,0.94333,0.94351,0.94333,0.94349,18473276.0
2009-04-10 00:12:00,0.94351,0.94358,0.94351,0.94358,11946419.0
2009-04-10 00:13:00,0.94351,0.94367,0.94346,0.94367,11650613.0
2009-04-10 00:14:00,0.94368,0.94369,0.94368,0.94369,4121250.0
2009-04-10 00:15:00,0.94373,0.94375,0.94366,0.94366,28994808.0
2009-04-10 00:17:00,0.94363,0.94364,0.94354,0.94355,7258951.0
2009-04-10 00:18:00,0.94357,0.94357,0.9435,0.94352,42728756.0
2009-04-10 00:19:00,0.94357,0.9436,0.94352,0.94357,8310585.0
2009-04-10 00:20:00,0.94354,0.94366,0.94354,0.94366,12686691.0
2009-04-10 00:21:00,0.94372,0.94379,0.94368,0.94376,14799535.0
2009-04-10 00:22:00,0.94355,0.94372,0.94355,0.94355,6324127.0
2009-04-10 00:23:00,0.9436,0.94371,0.94352,0.94368,13133764.0
2009-04-10 00:24:00,0.94366,0.94373,0.94366,0.94373,13469882.0
2009-04-10 00:25:00,0.94383,0.94383,0.9437,0.94376,5398812.0
2009-04-10 00:26:00,0.94363,0.94365,0.94357,0.94358,21409872.0
2009-04-10 00:27:00,0.94367,0.94367,0.94359,0.94359,2749161.0
2009-04-10 00:28:00,0.94397,0.94402,0.94395,0.94399,3733322.0
2009-04-10 00:29:00,0.94401,0.94404,0.94394,0.944,3733322.0
2009-04-10 00:30:00,0.94363,0.94365,0.9435,0.94365,3733322.0
2009-04-10 00:31:00,0.94376,0.94378,0.94371,0.94371,19311437.0
2009-04-10 00:32:00,0.94361,0.94361,0.94352,0.94359,31890300.0
2009-04-10 00:33:00,0.94368,0.94368,0.94368,0.94368,2517097.0
2009-04-10 00:34:00,0.94374,0.94374,0.94368,0.94371,89162777.0
2009-04-10 00:35:00,0.94365,0.94374,0.94363,0.9437,2822001.0
2009-04-10 00:36:00,0.94372,0.94372,0.94356,0.94362,10865608.0
2009-04-10 00:37:00,0.94353,0.94372,0.94353,0.94368,5624446.0
2009-04-10 00:38:00,0.94367,0.94374,0.94365,0.94374,6895148.0
2009-04-10 00:39:00,0.9437,0.9437,0.94353,0.94362,19726657.0
2009-04-10 00:40:00,0.94354,0.94365,0.94352,0.94365,12616010.0
2009-04-10 00:41:00,0.94401,0.94404,0.94395,0.94402,14411275.0
2009-04-10 00:42:00,0.94371,0.94378,0.94363,0.94378,14411275.0
2009-04-10 00:43:00,0.94382,0.94383,0.94373,0.94373,5064829.0
2009-04-10 00:44:00,0.94374,0.94385,0.94374,0.94381,3918320.0
2009-04-10 00:45:00,0.94375,0.94375,0.94351,0.94351,7851655.0
2009-04-10 00:46:00,0.9435,0.94351,0.94246,0.94344,23358910.0
2009-04-10 00:47:00,0.94334,0.9434,0.94334,0.94339,5408658.0
2009-04-10 00:48:00,0.9434,0.9434,0.94324,0.94333,11646684.0
2009-04-10 00:49:00,0.94333,0.94338,0.94333,0.94334,14835370.0
2009-04-10 00:50:00,0.94344,0.94351,0.94327,0.94349,5616750.0
2009-04-10 00:51:00,0.94352,0.94362,0.94348,0.94358,8518838.0
2009-04-10 00:52:00,0.94359,0.94361,0.94345,0.94352,60786947.0
2009-04-10 00:53:00,0.94351,0.94351,0.94337,0.94337,11059789.0
2009-04-10 00:54:00,0.94336,0.94336,0.94334,0.94334,2474864.0
2009-04-10 00:55:00,0.94346,0.9436,0.94346,0.9436,8400085.0
2009-04-10 00:56:00,0.9441,0.94412,0.94403,0.94405,16726969.0
2009-04-10 00:57:00,0.94351,0.94369,0.94351,0.94354,16726969.0
2009-04-10 00:58:00,0.94356,0.94364,0.94352,0.94364,7929466.0
2009-04-10 00:59:00,0.94371,0.94391,0.94371,0.94391,7746492.0
2009-04-10 01:00:00,0.9439,0.94398,0.94387,0.94398,3751448.0
2009-04-10 01:01:00,0.94393,0.94393,0.94383,0.94383,8504621.0
2009-04-10 01:02:00,0.94375,0.94382,0.94373,0.94382,7366852.0
2009-04-10 01:03:00,0.94389,0.94415,0.94389,0.94406,22311092.0
2009-04-10 01:04:00,0.94411,0.94424,0.9441,0.9441,2466982.0
2009-04-10 01:05:00,0.94413,0.94416,0.9441,0.94415,151541473.0
2009-04-10 01:06:00,0.94419,0.94425,0.94406,0.94406,60382971.0
2009-04-10 01:07:00,0.94405,0.9441,0.94394,0.94399,4674295.0
2009-04-10 01:08:00,0.94402,0.94417,0.94402,0.94417,12328244.0
2009-04-10 01:09:00,0.94421,0.94436,0.94421,0.94436,5850458.0
2009-04-10 01:10:00,0.94431,0.94441,0.94431,0.9444,35944653.0
2009-04-10 01:11:00,0.94448,0.94448,0.94435,0.94442,13155016.0
2009-04-10 01:12:00,0.9443,0.94443,0.9443,0.94439,44294246.0
2009-04-10 01:13:00,0.9444,0.9446,0.94438,0.9446,18709285.0
2009-04-10 01:14:00,0.94456,0.94468,0.94445,0.94468,12295535.0
2009-04-10 01:15:00,0.94467,0.94475,0.94465,0.94474,6304648.0
2009-04-10 01:16:00,0.94478,0.94484,0.94478,0.94484,31454684.0
2009-04-10 01:17:00,0.94488,0.9449,0.94482,0.9449,16715494.0
2009-04-10 01:18:00,0.94492,0.94496,0.94483,0.94485,34770061.0
2009-04-10 01:19:00,0.94503,0.94511,0.94485,0.94495,35724121.0
2009-04-10 01:20:00,0.94495,0.9451,0.94495,0.9451,60216000.0
2009-04-10 01:21:00,0.94515,0.94527,0.94507,0.94524,10990978.0
2009-04-10 01:22:00,0.94527,0.94538,0.94507,0.94538,18440011.0
2009-04-10 01:23:00,0.94536,0.94547,0.9453,0.94541,7966591.0
2009-04-10 01:24:00,0.94548,0.94558,0.94545,0.94558,12408653.0
2009-04-10 01:25:00,0.94561,0.94565,0.94555,0.94557,8061177.0
2009-04-10 01:26:00,0.94563,0.94577,0.94562,0.94577,24816731.0
2009-04-10 01:27:00,0.94575,0.94581,0.94561,0.94581,7327588.0
2009-04-10 01:28:00,0.94585,0.94587,0.94582,0.94583,7829775.0
2009-04-10 01:29:00,0.94589,0.94598,0.94589,0.94598,9165162.0
2009-04-10 01:30:00,0.94597,0.94608,0.94574,0.94608,10187536.0
2009-04-10 01:31:00,0.94607,0.94607,0.94599,0.94601,18714397.0
2009-04-10 01:32:00,0.94599,0.94601,0.94571,0.94571,54458361.0
2009-04-10 01:33:00,0.94573,0.94577,0.94564,0.94564,13449520.0
2009-04-10 01:34:00,0.94563,0.94563,0.94553,0.94553,18260502.0
2009-04-10 01:35:00,0.94558,0.94559,0.94548,0.94551,7067610.0
2009-04-10 01:36:00,0.94548,0.94548,0.94477,0.94477,17621069.0
2009-04-10 01:37:00,0.94539,0.94539,0.94522,0.94529,30520078.0
2009-04-10 01:38:00,0.94524,0.94527,0.9452,0.94524,8520154.0
2009-04-10 01:39:00,0.94523,0.94523,0.9451,0.94517,10996691.0
2009-04-10 01:40:00,0.94513,0.94515,0.945,0.945,19007688.0
2009-04-10 01:41:00,0.94502,0.94506,0.94401,0.94493,4005967.0
2009-04-10 01:42:00,0.94495,0.94495,0.94481,0.9449,18950160.0
2009-04-10 01:43:00,0.94499,0.9451,0.94493,0.9451,28500788.0
2009-04-10 01:44:00,0.94509,0.94519,0.94509,0.94519,3662291.0
2009-04-10 01:45:00,0.94526,0.94526,0.94502,0.94504,14942494.0
2009-04-10 01:46:00,0.94497,0.94504,0.94491,0.94491,7135502.0
2009-04-10 01:47:00,0.9449,0.9449,0.94457,0.94482,14640825.0
2009-04-10 01:48:00,0.94486,0.94486,0.94478,0.94483,17885192.0
2009-04-10 01:49:00,0.94481,0.94489,0.9448,0.94489,30402881.0
2009-04-10 01:50:00,0.94491,0.94498,0.94482,0.94489,6849088.0
2009-04-10 01:51:00,0.94487,0.94491,0.94484,0.94491,5944527.0
2009-04-10 01:52:00,0.94494,0.94501,0.94494,0.94499,8221231.0
2009-04-10 01:53:00,0.94498,0.94508,0.94498,0.94508,9526710.0
2009-04-10 01:54:00,0.94507,0.94507,0.94486,0.9449,10463460.0
2009-04-10 01:55:00,0.9449,0.94504,0.94487,0.94504,5554796.0
2009-04-10 01:56:00,0.9451,0.94518,0.9451,0.94518,5577400.0
2009-04-10 01:57:00,0.94516,0.94519,0.94512,0.94516,7763658.0
2009-04-10 01:58:00,0.94514,0.94519,0.94509,0.94519,15017657.0
2009-04-10 01:59:00,0.94519,0.94524,0.94513,0.94524,9944184.0
2009-04-10 02:00:00,0.94495,0.94498,0.94472,0.94472,13239702.0
2009-04-10 02:01:00,0.94485,0.94492,0.94462,0.94492,17617551.0
2009-04-10 02:02:00,0.94466,0.94466,0.94458,0.94459,11474865.0
2009-04-10 02:03:00,0.94455,0.94458,0.94431,0.94431,11202126.0
2009-04-10 02:04:00,0.9443,0.9443,0.94418,0.94421,3634024.0
2009-04-10 02:05:00,0.94423,0.94423,0.94408,0.9441,5035657.0
2009-04-10 02:06:00,0.94411,0.94411,0.94402,0.94403,2034018.0
2009-04-10 02:07:00,0.944,0.9441,0.9439,0.9439,19629380.0
2009-04-10 02:08:00,0.94419,0.94427,0.94408,0.94426,11417990.0
2009-04-10 02:09:00,0.94425,0.94432,0.94393,0.94432,12627514.0
2009-04-10 02:10:00,0.94435,0.94446,0.94428,0.94446,7050628.0
2009-04-10 02:11:00,0.9444,0.9445,0.94435,0.94435,23249349.0
2009-04-10 02:12:00,0.94439,0.94458,0.94439,0.94449,5976954.0
2009-04-10 02:13:00,0.94452,0.94462,0.94452,0.94459,15786840.0
2009-04-10 02:14:00,0.94466,0.9447,0.94456,0.9447,4615285.0
2009-04-10 02:15:00,0.94465,0.94473,0.94464,0.94473,35502346.0
2009-04-10 02:16:00,0.94482,0.94489,0.94474,0.94489,11374974.0
2009-04-10 02:17:00,0.94489,0.94494,0.9448,0.94494,25727590.0
2009-04-10 02:18:00,0.94487,0.94495,0.94483,0.94495,21106989.0
2009-04-10 02:19:00,0.94506,0.94516,0.94485,0.94516,113852385.0
2009-04-10 02:20:00,0.94514,0.9452,0.94507,0.9452,13944490.0
2009-04-10 02:21:00,0.94521,0.94532,0.94515,0.94532,4166094.0
2009-04-10 02:22:00,0.94521,0.94543,0.94521,0.94529,26186536.0
2009-04-10 02:23:00,0.94517,0.94519,0.94482,0.94482,12710496.0
2009-04-10 02:24:00,0.94484,0.94484,0.94473,0.94479,15688282.0
2009-04-10 02:25:00,0.94478,0.94478,0.94469,0.94471,8096776.0
2009-04-10 02:26:00,0.94475,0.94479,0.94464,0.94464,1978333.0
2009-04-10 02:27:00,0.94462,0.94468,0.94462,0.94468,1161110.0
2009-04-10 02:28:00,0.94466,0.94468,0.94454,0.94463,7469802.0
2009-04-10 02:29:00,0.94464,0.94499,0.94464,0.94499,15322716.0
2009-04-10 02:30:00,0.94482,0.94482,0.94478,0.94478,39621024.0
2009-04-10 02:31:00,0.94469,0.94469,0.94458,0.94462,4496104.0
2009-04-10 02:32:00,0.94456,0.94483,0.94454,0.94465,16371524.0
2009-04-10 02:33:00,0.94477,0.94489,0.94477,0.94488,5877251.0
2009-04-10 02:34:00,0.9449,0.94496,0.9449,0.94493,8587456.0
2009-04-10 02:35:00,0.94485,0.94485,0.94453,0.94484,3918064.0
2009-04-10 02:36:00,0.94458,0.94493,0.94458,0.94493,15342730.0
2009-04-10 02:37:00,0.94493,0.94502,0.94468,0.94502,9529589.0
2009-04-10 02:38:00,0.94476,0.94484,0.94476,0.94484,9683487.0
2009-04-10 02:39:00,0.94485,0.94517,0.94485,0.94492,16022743.0
2009-04-10 02:40:00,0.94493,0.94519,0.94493,0.94499,14955808.0
2009-04-10 02:41:00,0.94497,0.94531,0.94497,0.94519,17824382.0
2009-04-10 02:42:00,0.94508,0.94536,0.94506,0.94536,34409388.0
2009-04-10 02:43:00,0.94534,0.94544,0.94534,0.94544,10963638.0
2009-04-10 02:44:00,0.9457,0.94574,0.94542,0.94574,5228832.0
2009-04-10 02:45:00,0.94578,0.94578,0.94543,0.94545,4642160.0
2009-04-10 02:46:00,0.94549,0.94576,0.94549,0.94567,12096741.0
2009-04-10 02:47:00,0.94563,0.94584,0.94551,0.94553,26213468.0
2009-04-10 02:48:00,0.94556,0.94599,0.94556,0.94568,16552961.0
2009-04-10 02:49:00,0.94566,0.94566,0.94543,0.94543,12838609.0
2009-04-10 02:50:00,0.94563,0.94563,0.9452,0.94544,11396574.0
2009-04-10 02:51:00,0.94535,0.94545,0.945,0.94541,46206481.0
2009-04-10 02:52:00,0.94544,0.94544,0.94516,0.94521,22226082.0
2009-04-10 02:53:00,0.94522,0.94553,0.9452,0.94553,3228661.0
2009-04-10 02:54:00,0.94519,0.94555,0.94517,0.94555,8282882.0
2009-04-10 02:55:00,0.94561,0.94584,0.94561,0.94584,15127439.0
2009-04-10 02:56:00,0.94581,0.94583,0.94576,0.94576,27986838.0
2009-04-10 02:57:00,0.94577,0.94582,0.94575,0.9458,11663360.0
2009-04-10 02:58:00,0.94597,0.94604,0.94594,0.94603,9653469.0
2009-04-10 02:59:00,0.94601,0.94616,0.94601,0.94616,8104283.0
2009-04-10 03:00:00,0.94615,0.94626,0.94602,0.94622,36766954.0
2009-04-10 03:01:00,0.94612,0.94627,0.94611,0.94617,32209866.0
2009-04-10 03:02:00,0.94615,0.94615,0.94588,0.94588,11031153.0
2009-04-10 03:03:00,0.94593,0.94595,0.94585,0.94595,5770296.0
2009-04-10 03:04:00,0.94601,0.94615,0.94601,0.94613,12122857.0
2009-04-10 03:05:00,0.94609,0.94618,0.94601,0.94611,43742286.0
2009-04-10 03:06:00,0.94602,0.9461,0.94588,0.946,7536726.0
2009-04-10 03:07:00,0.9465,0.94653,0.94648,0.9465,8600269.0
2009-04-10 03:08:00,0.94611,0.94623,0.94607,0.94621,8600269.0
2009-04-10 03:09:00,0.94615,0.94626,0.94611,0.94621,49140302.0
2009-04-10 03:10:00,0.94617,0.94632,0.94615,0.94631,12681006.0
2009-04-10 03:11:00,0.94633,0.94653,0.94633,0.94649,8710910.0
2009-04-10 03:12:00,0.94655,0.94665,0.9465,0.94664,6392089.0
2009-04-10 03:13:00,0.94664,0.94677,0.94664,0.94671,5031975.0
2009-04-10 03:14:00,0.94687,0.94702,0.94687,0.94695,6518684.0
2009-04-10 03:15:00,0.94695,0.94695,0.94669,0.94669,2210099.0
2009-04-10 03:16:00,0.94663,0.94663,0.94653,0.94653,54427560.0
2009-04-10 03:17:00,0.94651,0.94651,0.94647,0.94649,5626840.0
2009-04-10 03:18:00,0.9465,0.9465,0.94645,0.94648,5338560.0
2009-04-10 03:19:00,0.94649,0.94651,0.94634,0.94636,12616010.0
2009-04-10 03:20:00,0.94634,0.94636,0.94625,0.9463,16531284.0
2009-04-10 03:21:00,0.94634,0.94638,0.94634,0.94636,6510994.0
2009-04-10 03:22:00,0.94636,0.94636,0.94609,0.94609,30684335.0
2009-04-10 03:23:00,0.94607,0.94607,0.94592,0.94592,8118591.0
2009-04-10 03:24:00,0.94589,0.94589,0.94579,0.94583,7185320.0
2009-04-10 03:25:00,0.94588,0.94602,0.94582,0.94584,24731320.0
2009-04-10 03:26:00,0.94583,0.94583,0.94573,0.94574,21841024.0
2009-04-10 03:27:00,0.94569,0.94569,0.9455,0.9455,13024206.0
2009-04-10 03:28:00,0.94552,0.94552,0.94541,0.94541,5318125.0
2009-04-10 03:29:00,0.94533,0.94539,0.94522,0.94522,7029897.0
2009-04-10 03:30:00,0.94518,0.94518,0.94492,0.94508,9884154.0
2009-04-10 03:31:00,0.94508,0.94508,0.94492,0.94492,6893864.0
2009-04-10 03:32:00,0.9449,0.9449,0.94469,0.94481,14776578.0
2009-04-10 03:33:00,0.94478,0.94483,0.9447,0.94483,6215880.0
2009-04-10 03:34:00,0.9448,0.9448,0.94465,0.94473,6460685.0
2009-04-10 03:35:00,0.94467,0.94475,0.94467,0.94467,10187086.0
2009-04-10 03:36:00,0.94466,0.94468,0.94466,0.94467,6224176.0
2009-04-10 03:37:00,0.94473,0.94489,0.94473,0.94476,15105255.0
2009-04-10 03:38:00,0.94479,0.94483,0.9446,0.94469,1553632.0
2009-04-10 03:39:00,0.94467,0.94467,0.94442,0.94455,14576077.0
2009-04-10 03:40:00,0.94455,0.94458,0.94446,0.94454,22592265.0
2009-04-10 03:41:00,0.94453,0.94465,0.94448,0.94448,7774043.0
2009-04-10 03:42:00,0.94449,0.94449,0.94417,0.94441,11971759.0
2009-04-10 03:43:00,0.94445,0.94453,0.94445,0.94447,7092301.0
2009-04-10 03:44:00,0.9444,0.94447,0.94439,0.94447,13949401.0
2009-04-10 03:45:00,0.94449,0.94449,0.94438,0.94445,3998543.0
2009-04-10 03:46:00,0.94434,0.94438,0.94431,0.94435,33619570.0
2009-04-10 03:47:00,0.94435,0.94437,0.9433,0.94432,5512772.0
2009-04-10 03:48:00,0.94431,0.94434,0.94416,0.94428,26592764.0
2009-04-10 03:49:00,0.94415,0.94415,0.94399,0.94407,44276562.0
2009-04-10 03:50:00,0.94414,0.94424,0.94404,0.94424,11405381.0
2009-04-10 03:51:00,0.94417,0.94439,0.94417,0.94439,17542575.0
2009-04-10 03:52:00,0.94438,0.94454,0.94438,0.94443,14211915.0
2009-04-10 03:53:00,0.94426,0.94462,0.94426,0.94458,8629778.0
2009-04-10 03:54:00,0.94454,0.94455,0.94445,0.9445,7997869.0
2009-04-10 03:55:00,0.94454,0.94466,0.94448,0.94449,22425648.0
2009-04-10 03:56:00,0.94459,0.94469,0.94459,0.94467,5166427.0
2009-04-10 03:57:00,0.94465,0.94468,0.94454,0.9446,23885748.0
2009-04-10 03:58:00,0.94469,0.94488,0.94465,0.94484,3214240.0
2009-04-10 03:59:00,0.94491,0.94491,0.94469,0.94469,11960561.0
2009-04-10 04:00:00,0.94466,0.94466,0.94448,0.94454,19770790.0
2009-04-10 04:01:00,0.94455,0.94458,0.94439,0.94447,35960496.0
2009-04-10 04:02:00,0.94439,0.94439,0.94424,0.94425,6069840.0
2009-04-10 04:03:00,0.94434,0.94434,0.94417,0.94418,14217146.0
2009-04-10 04:04:00,0.94422,0.94422,0.94405,0.94407,16535769.0
2009-04-10 04:05:00,0.94406,0.94416,0.94406,0.94409,16364544.0
2009-04-10 04:06:00,0.94416,0.94434,0.94416,0.94425,5248138.0
2009-04-10 04:07:00,0.94431,0.94431,0.94406,0.94414,16645579.0
2009-04-10 04:08:00,0.94399,0.94399,0.94372,0.94372,16582590.0
2009-04-10 04:09:00,0.94384,0.94402,0.94384,0.94398,14364050.0
2009-04-10 04:10:00,0.94394,0.94403,0.94394,0.94403,8491644.0
2009-04-10 04:11:00,0.94408,0.94408,0.94393,0.94393,84635706.0
2009-04-10 04:12:00,0.94387,0.94404,0.9438,0.94403,18615468.0
2009-04-10 04:13:00,0.94412,0.94433,0.94412,0.94429,13785363.0
2009-04-10 04:14:00,0.94421,0.94427,0.94412,0.94427,12030540.0
2009-04-10 04:15:00,0.94431,0.94477,0.94431,0.94477,36920304.0
2009-04-10 04:16:00,0.94477,0.94503,0.94477,0.94503,27226854.0
2009-04-10 04:17:00,0.94504,0.94523,0.94498,0.94523,5554490.0
2009-04-10 04:18:00,0.9452,0.94545,0.9452,0.94545,5738304.0
2009-04-10 04:19:00,0.94536,0.94536,0.94508,0.94513,43104880.0
2009-04-10 04:20:00,0.94517,0.94524,0.94517,0.94517,2420560.0
2009-04-10 04:21:00,0.9452,0.9452,0.94512,0.94514,23477220.0
2009-04-10 04:22:00,0.94513,0.94513,0.94503,0.94503,2622596.0
2009-04-10 04:23:00,0.94501,0.94505,0.94491,0.94505,5785170.0
2009-04-10 04:24:00,0.94506,0.94506,0.94484,0.94499,16066393.0
2009-04-10 04:25:00,0.94506,0.94513,0.94501,0.94513,14638219.0
2009-04-10 04:26:00,0.94504,0.94518,0.94504,0.94518,2326469.0
2009-04-10 04:27:00,0.94514,0.94519,0.94507,0.94508,20378869.0
2009-04-10 04:28:00,0.94511,0.94515,0.94503,0.94513,11127429.0
2009-04-10 04:29:00,0.9451,0.94522,0.9451,0.94512,3817520.0
2009-04-10 04:30:00,0.94515,0.94515,0.94502,0.94503,13455155.0
2009-04-10 04:31:00,0.94499,0.94502,0.94497,0.94497,12640635.0
2009-04-10 04:32:00,0.944,0.94506,0.944,0.94493,7821629.0
2009-04-10 04:33:00,0.94492,0.94495,0.9449,0.9449,6430501.0
2009-04-10 04:34:00,0.94482,0.94482,0.94472,0.94472,9094050.0
2009-04-10 04:35:00,0.94464,0.94464,0.94448,0.94452,11453275.0
2009-04-10 04:36:00,0.94451,0.94451,0.94441,0.94449,31267249.0
2009-04-10 04:37:00,0.94462,0.94465,0.94453,0.94464,37518775.0
2009-04-10 04:38:00,0.94465,0.94473,0.94465,0.94471,6772484.0
2009-04-10 04:39:00,0.94469,0.94487,0.94469,0.94487,9729890.0
2009-04-10 04:40:00,0.94486,0.94489,0.94456,0.94489,10720653.0
2009-04-10 04:41:00,0.94483,0.94486,0.9448,0.94483,9695386.0
2009-04-10 04:42:00,0.94488,0.94505,0.94483,0.94484,5421611.0
2009-04-10 04:43:00,0.94477,0.94493,0.94477,0.94493,6429759.0
2009-04-10 04:44:00,0.94491,0.94501,0.94491,0.94501,39316568.0
2009-04-10 04:45:00,0.94499,0.94518,0.94498,0.94518,3734676.0
2009-04-10 04:46:00,0.94524,0.94534,0.94519,0.94523,16274125.0
2009-04-10 04:47:00,0.94522,0.94522,0.9451,0.94519,9844401.0
2009-04-10 04:48:00,0.94527,0.94543,0.94527,0.94543,39770835.0
2009-04-10 04:49:00,0.94543,0.94552,0.94543,0.94552,12290922.0
2009-04-10 04:50:00,0.94558,0.94558,0.9455,0.9455,4432722.0
2009-04-10 04:51:00,0.94551,0.94551,0.94521,0.94521,13274504.0
2009-04-10 04:52:00,0.94543,0.94543,0.94505,0.94511,11651821.0
2009-04-10 04:53:00,0.94514,0.94526,0.94514,0.94516,90192511.0
2009-04-10 04:54:00,0.94518,0.9452,0.94508,0.94518,70622772.0
2009-04-10 04:55:00,0.94524,0.94524,0.94494,0.94515,16937301.0
2009-04-10 04:56:00,0.94515,0.94519,0.94515,0.94516,25329304.0
2009-04-10 04:57:00,0.9452,0.94538,0.9452,0.94529,3233880.0
2009-04-10 04:58:00,0.9453,0.94537,0.94528,0.94537,52467584.0
2009-04-10 04:59:00,0.94537,0.94542,0.94533,0.9454,6792261.0
2009-04-10 05:00:00,0.94541,0.94541,0.94533,0.94539,21559706.0
2009-04-10 05:01:00,0.94535,0.94546,0.94523,0.94529,64810224.0
2009-04-10 05:02:00,0.94528,0.9454,0.94528,0.94536,22408826.0
2009-04-10 05:03:00,0.94536,0.94543,0.94536,0.94538,37836528.0
2009-04-10 05:04:00,0.94537,0.94544,0.94537,0.94539,44956242.0
2009-04-10 05:05:00,0.94537,0.94543,0.94534,0.94543,51144197.0
2009-04-10 05:06:00,0.94538,0.94539,0.94529,0.94533,42159304.0
2009-04-10 05:07:00,0.94536,0.94542,0.94535,0.94542,112263391.0
2009-04-10 05:08:00,0.94541,0.94553,0.94528,0.9454,7892461.0
2009-04-10 05:09:00,0.94537,0.94547,0.94534,0.94541,5467180.0
2009-04-10 05:10:00,0.94543,0.94562,0.94543,0.94562,51377027.0
2009-04-10 05:11:00,0.94565,0.94565,0.94529,0.94529,22792803.0
2009-04-10 05:12:00,0.94529,0.94559,0.94529,0.94559,12460456.0
2009-04-10 05:13:00,0.94557,0.94557,0.94551,0.94556,4700232.0
2009-04-10 05:14:00,0.9456,0.9456,0.94548,0.94549,5275228.0
2009-04-10 05:15:00,0.94546,0.94547,0.94537,0.94537,15367164.0
2009-04-10 05:16:00,0.94535,0.94547,0.94535,0.94539,43538380.0
2009-04-10 05:17:00,0.94538,0.94561,0.94529,0.9453,648647250.0
2009-04-10 05:18:00,0.94523,0.9454,0.94523,0.9454,101442406.0
2009-04-10 05:19:00,0.94542,0.94547,0.9454,0.94544,12829168.0
2009-04-10 05:20:00,0.94546,0.94564,0.94546,0.94555,5156610.0
2009-04-10 05:21:00,0.94553,0.94553,0.94537,0.94547,12835473.0
2009-04-10 05:22:00,0.94547,0.94547,0.94538,0.94538,11576241.0
2009-04-10 05:23:00,0.94545,0.94545,0.94515,0.94524,57757531.0
2009-04-10 05:24:00,0.94524,0.94547,0.94522,0.94542,3204966.0
2009-04-10 05:25:00,0.94545,0.9455,0.94545,0.94545,5629355.0
2009-04-10 05:26:00,0.94541,0.94541,0.94529,0.94537,2035569.0
2009-04-10 05:27:00,0.94524,0.94531,0.94513,0.94513,9255611.0
2009-04-10 05:28:00,0.94519,0.94534,0.94519,0.94523,14126320.0
2009-04-10 05:29:00,0.94555,0.94557,0.94553,0.94557,18461368.0
2009-04-10 05:30:00,0.94526,0.9453,0.94511,0.94528,18461368.0
2009-04-10 05:31:00,0.9453,0.94544,0.9453,0.94537,10150335.0
2009-04-10 05:32:00,0.9456,0.9456,0.9455,0.94551,32455971.0
2009-04-10 05:33:00,0.94527,0.94529,0.94505,0.94511,32455971.0
2009-04-10 05:34:00,0.94515,0.9453,0.94515,0.9452,58512175.0
2009-04-10 05:35:00,0.94514,0.94514,0.94485,0.94485,146570073.0
2009-04-10 05:36:00,0.94489,0.94509,0.94489,0.94509,53336430.0
2009-04-10 05:37:00,0.94508,0.94546,0.94508,0.94546,35823333.0
2009-04-10 05:38:00,0.94542,0.94543,0.94509,0.9451,55560064.0
2009-04-10 05:39:00,0.94513,0.94518,0.94508,0.94513,19899055.0
2009-04-10 05:40:00,0.9451,0.9451,0.94475,0.94475,19930691.0
2009-04-10 05:41:00,0.94482,0.94518,0.94482,0.94518,164191260.0
2009-04-10 05:42:00,0.94515,0.94515,0.94481,0.94506,26863934.0
2009-04-10 05:43:00,0.94505,0.94505,0.94495,0.94495,10412625.0
2009-04-10 05:44:00,0.94498,0.945,0.94481,0.94492,13024774.0
2009-04-10 05:45:00,0.94485,0.94496,0.94485,0.94495,10701392.0
2009-04-10 05:46:00,0.94489,0.94489,0.94481,0.94481,15788912.0
2009-04-10 05:47:00,0.94478,0.9448,0.94473,0.94476,18436325.0
2009-04-10 05:48:00,0.94481,0.94493,0.94476,0.94493,24868872.0
2009-04-10 05:49:00,0.94494,0.94506,0.94494,0.94497,202341902.0
2009-04-10 05:50:00,0.945,0.94513,0.945,0.94505,25343557.0
2009-04-10 05:51:00,0.94505,0.94513,0.94491,0.94513,120734582.0
2009-04-10 05:52:00,0.94515,0.9452,0.94508,0.9451,7851076.0
2009-04-10 05:53:00,0.94518,0.94524,0.94516,0.94523,17432640.0
2009-04-10 05:54:00,0.94517,0.94517,0.94502,0.94502,45673933.0
2009-04-10 05:55:00,0.94499,0.945,0.94447,0.94472,62596094.0
2009-04-10 05:56:00,0.94471,0.94498,0.94471,0.94486,136657382.0
2009-04-10 05:57:00,0.9449,0.9449,0.94472,0.94473,105373774.0
2009-04-10 05:58:00,0.94461,0.94473,0.94455,0.94457,174833311.0
2009-04-10 05:59:00,0.94458,0.94458,0.94339,0.94435,36409600.0
2009-04-10 06:00:00,0.94445,0.94457,0.94353,0.9442,116047554.0
2009-04-10 06:01:00,0.94464,0.94464,0.94453,0.94454,154190675.0
2009-04-10 06:02:00,0.94453,0.94453,0.94411,0.94415,15653616.0
2009-04-10 06:03:00,0.94416,0.94416,0.94407,0.94408,15054248.0
2009-04-10 06:04:00,0.94403,0.94404,0.94394,0.94394,45898008.0
2009-04-10 06:05:00,0.94398,0.94404,0.94396,0.94404,155337936.0
2009-04-10 06:06:00,0.94409,0.94413,0.94409,0.94412,50254280.0
2009-04-10 06:07:00,0.94413,0.94421,0.94412,0.94412,11757255.0
2009-04-10 06:08:00,0.94405,0.94405,0.94392,0.94395,16310364.0
2009-04-10 06:09:00,0.94399,0.94411,0.94395,0.94398,5674754.0
2009-04-10 06:10:00,0.94394,0.94401,0.94394,0.94401,32529710.0
2009-04-10 06:11:00,0.94401,0.94401,0.94394,0.94399,4412880.0
2009-04-10 06:12:00,0.94391,0.94391,0.94368,0.94368,8653710.0
2009-04-10 06:13:00,0.94369,0.94397,0.94369,0.94397,17931798.0
2009-04-10 06:14:00,0.94395,0.94396,0.94382,0.94382,30211200.0
2009-04-10 06:15:00,0.94382,0.94388,0.94382,0.94387,73765161.0
2009-04-10 06:16:00,0.94388,0.94388,0.94379,0.94386,26615940.0
2009-04-10 06:17:00,0.94387,0.94389,0.94382,0.94382,42207540.0
2009-04-10 06:18:00,0.94377,0.94394,0.94377,0.94394,44832000.0
2009-04-10 06:19:00,0.94396,0.94402,0.9437,0.9437,1730340.0
2009-04-10 06:20:00,0.94369,0.94386,0.94369,0.94369,19923228.0
2009-04-10 06:21:00,0.94375,0.9438,0.94353,0.94372,27083112.0
2009-04-10 06:22:00,0.9437,0.9439,0.94368,0.9439,14091134.0
2009-04-10 06:23:00,0.94392,0.94392,0.94364,0.94364,103542573.0
2009-04-10 06:24:00,0.94361,0.94388,0.94361,0.94382,9534900.0
2009-04-10 06:25:00,0.94387,0.9439,0.94385,0.94385,10985120.0
2009-04-10 06:26:00,0.9438,0.9438,0.9435,0.94356,8894575.0
2009-04-10 06:27:00,0.94357,0.94371,0.94357,0.94371,6321784.0
2009-04-10 06:28:00,0.94371,0.94396,0.94371,0.94393,48286862.0
2009-04-10 06:29:00,0.94396,0.94404,0.94395,0.94401,9295855.0
2009-04-10 06:30:00,0.94396,0.94397,0.9437,0.9437,10145600.0
2009-04-10 06:31:00,0.9436,0.9439,0.9436,0.9439,12891802.0
2009-04-10 06:32:00,0.94391,0.94398,0.94391,0.94396,59777655.0
2009-04-10 06:33:00,0.94394,0.94394,0.94382,0.94382,10773705.0
2009-04-10 06:34:00,0.94383,0.94402,0.94383,0.94395,15425520.0
2009-04-10 06:35:00,0.94396,0.94409,0.94396,0.94409,19196213.0
2009-04-10 06:36:00,0.94411,0.94411,0.94385,0.94385,21907488.0
2009-04-10 06:37:00,0.94384,0.94402,0.94384,0.94393,55955322.0
2009-04-10 06:38:00,0.944,0.94403,0.9439,0.9439,20117944.0
2009-04-10 06:39:00,0.94382,0.94395,0.9436,0.94395,7823632.0
2009-04-10 06:40:00,0.94399,0.94406,0.94399,0.94404,6321744.0
2009-04-10 06:41:00,0.94411,0.94431,0.94411,0.94414,44719584.0
2009-04-10 06:42:00,0.94404,0.94415,0.94404,0.94415,36110620.0
2009-04-10 06:43:00,0.9442,0.94429,0.9442,0.94421,24437476.0
2009-04-10 06:44:00,0.9442,0.9442,0.9441,0.94415,8888806.0
2009-04-10 06:45:00,0.94415,0.94422,0.94415,0.94417,19271772.0
2009-04-10 06:46:00,0.94416,0.94416,0.94407,0.94407,9064280.0
2009-04-10 06:47:00,0.94409,0.94415,0.944,0.94408,20822780.0
2009-04-10 06:48:00,0.94408,0.94408,0.94397,0.94397,39863880.0
2009-04-10 06:49:00,0.944,0.94406,0.9439,0.94406,6280433.0
2009-04-10 06:50:00,0.94404,0.94413,0.94404,0.94413,5839218.0
2009-04-10 06:51:00,0.94412,0.9442,0.94412,0.9442,2982470.0
2009-04-10 06:52:00,0.94417,0.9442,0.94414,0.94415,6814808.0
2009-04-10 06:53:00,0.94422,0.94438,0.94422,0.94435,26637595.0
2009-04-10 06:54:00,0.94429,0.94429,0.94416,0.94417,110138700.0
2009-04-10 06:55:00,0.94419,0.9442,0.94413,0.94417,29499090.0
2009-04-10 06:56:00,0.94416,0.94416,0.94407,0.94411,1898310.0
2009-04-10 06:57:00,0.94414,0.94432,0.94414,0.94429,49189775.0
2009-04-10 06:58:00,0.9443,0.9443,0.94417,0.94421,8291036.0
2009-04-10 06:59:00,0.94427,0.9445,0.94427,0.94435,154532616.0
2009-04-10 07:00:00,0.94434,0.94434,0.94423,0.94423,36555696.0
2009-04-10 07:01:00,0.94422,0.94422,0.94407,0.94407,14790356.0
2009-04-10 07:02:00,0.94484,0.94484,0.94479,0.9448,73344635.0
2009-04-10 07:03:00,0.9441,0.94426,0.9441,0.94423,73344635.0
2009-04-10 07:04:00,0.94425,0.94433,0.94415,0.9443,37661516.0
2009-04-10 07:05:00,0.94431,0.94464,0.94425,0.94426,44361270.0
2009-04-10 07:06:00,0.94426,0.94445,0.9442,0.94432,13487688.0
2009-04-10 07:07:00,0.94433,0.9444,0.94428,0.9444,14495267.0
2009-04-10 07:08:00,0.94441,0.94456,0.94441,0.94451,5912580.0
2009-04-10 07:09:00,0.94445,0.94445,0.94412,0.94419,108577175.0
2009-04-10 07:10:00,0.94483,0.94486,0.94481,0.94481,14290939.0
2009-04-10 07:11:00,0.94479,0.94483,0.94479,0.94479,14290939.0
2009-04-10 07:12:00,0.94422,0.94436,0.94422,0.94433,14290939.0
2009-04-10 07:13:00,0.94437,0.94456,0.94437,0.94456,43884750.0
2009-04-10 07:14:00,0.94457,0.94474,0.94455,0.94464,5852480.0
2009-04-10 07:15:00,0.94463,0.94463,0.94449,0.9445,16472808.0
2009-04-10 07:16:00,0.94453,0.94453,0.94441,0.94441,28006760.0
2009-04-10 07:17:00,0.94485,0.94485,0.94477,0.94479,17687220.0
2009-04-10 07:18:00,0.94439,0.94439,0.94424,0.94424,17687220.0
2009-04-10 07:19:00,0.9442,0.9442,0.94412,0.94412,42443025.0
2009-04-10 07:20:00,0.94409,0.94409,0.9439,0.94406,27403175.0
2009-04-10 07:21:00,0.94412,0.94414,0.94406,0.94409,18464880.0
2009-04-10 07:22:00,0.94476,0.94482,0.94471,0.94476,139349342.0
2009-04-10 07:23:00,0.94411,0.94425,0.94411,0.94425,139349342.0
2009-04-10 07:24:00,0.94422,0.94432,0.94422,0.9443,26739000.0
2009-04-10 07:25:00,0.94433,0.94449,0.94431,0.94449,6446032.0
2009-04-10 07:26:00,0.94446,0.94451,0.94444,0.94451,125676525.0
2009-04-10 07:27:00,0.94454,0.94464,0.94453,0.94464,6741231.0
2009-04-10 07:28:00,0.94469,0.9448,0.94469,0.9448,8935710.0
2009-04-10 07:29:00,0.94481,0.94484,0.94478,0.9448,21891839.0
2009-04-10 07:30:00,0.94481,0.94497,0.94473,0.94497,5229160.0
2009-04-10 07:31:00,0.94501,0.94524,0.94501,0.94524,27620355.0
2009-04-10 07:32:00,0.94527,0.94527,0.94511,0.94511,43391466.0
2009-04-10 07:33:00,0.9451,0.94538,0.94507,0.94532,21557772.0
2009-04-10 07:34:00,0.94533,0.94539,0.9453,0.94531,65920970.0
2009-04-10 07:35:00,0.94533,0.94533,0.94507,0.94507,14735974.0
2009-04-10 07:36:00,0.94508,0.94508,0.94499,0.94499,36750617.0
2009-04-10 07:37:00,0.94503,0.9451,0.94499,0.9451,19191760.0
2009-04-10 07:38:00,0.94512,0.94512,0.94502,0.94508,57182356.0
2009-04-10 07:39:00,0.94508,0.94517,0.94508,0.9451,105258458.0
2009-04-10 07:40:00,0.94512,0.94525,0.94506,0.94522,25781781.0
2009-04-10 07:41:00,0.94517,0.9452,0.94512,0.94514,56565949.0
2009-04-10 07:42:00,0.94511,0.94511,0.94498,0.94504,47980212.0
2009-04-10 07:43:00,0.94477,0.94506,0.94475,0.94495,20613665.0
2009-04-10 07:44:00,0.94495,0.94495,0.94478,0.94478,18318420.0
2009-04-10 07:45:00,0.94474,0.94475,0.94466,0.94475,175397473.0
2009-04-10 07:46:00,0.94478,0.94483,0.94475,0.94475,23162611.0
2009-04-10 07:47:00,0.94475,0.94475,0.94468,0.94469,11767470.0
2009-04-10 07:48:00,0.94469,0.94474,0.94463,0.94467,15152787.0
2009-04-10 07:49:00,0.94471,0.94472,0.9445,0.94451,18895305.0
2009-04-10 07:50:00,0.94458,0.94465,0.94458,0.94462,27563340.0
2009-04-10 07:51:00,0.94461,0.94484,0.94461,0.94482,4961024.0
2009-04-10 07:52:00,0.94484,0.9452,0.94484,0.9452,44789990.0
2009-04-10 07:53:00,0.94546,0.94546,0.94542,0.94543,5937182.0
2009-04-10 07:54:00,0.94515,0.94515,0.94492,0.94496,5937182.0
2009-04-10 07:55:00,0.94494,0.94525,0.94494,0.94525,37703988.0
2009-04-10 07:56:00,0.94525,0.94525,0.94485,0.94491,31002216.0
2009-04-10 07:57:00,0.9449,0.94523,0.9449,0.94517,36911329.0
2009-04-10 07:58:00,0.9452,0.94533,0.9452,0.94526,52310448.0
2009-04-10 07:59:00,0.94523,0.94527,0.94515,0.94527,47731515.0
2009-04-10 08:00:00,0.94528,0.94533,0.94525,0.94525,53190875.0
2009-04-10 08:01:00,0.94517,0.94523,0.9451,0.9451,14988872.0
2009-04-10 08:02:00,0.9451,0.94518,0.94509,0.94518,140307068.0
2009-04-10 08:03:00,0.94517,0.94528,0.94517,0.94522,67772357.0
2009-04-10 08:04:00,0.9452,0.94549,0.9452,0.94532,73458158.0
2009-04-10 08:05:00,0.94534,0.94611,0.94534,0.94611,41865275.0
2009-04-10 08:06:00,0.94611,0.94611,0.94533,0.94533,18184980.0
2009-04-10 08:07:00,0.94533,0.94548,0.94533,0.94548,24507912.0
2009-04-10 08:08:00,0.94545,0.94545,0.94528,0.94544,8506423.0
2009-04-10 08:09:00,0.94549,0.94567,0.94549,0.94564,24639990.0
2009-04-10 08:10:00,0.94568,0.94569,0.94565,0.94567,58318048.0
2009-04-10 08:11:00,0.94572,0.94627,0.94572,0.94627,37758880.0
2009-04-10 08:12:00,0.94628,0.9467,0.94628,0.9467,93066507.0
2009-04-10 08:13:00,0.94668,0.94668,0.94657,0.94657,17981040.0
2009-04-10 08:14:00,0.94663,0.94674,0.94663,0.94668,123081525.0
2009-04-10 08:15:00,0.94667,0.94668,0.9464,0.9464,127006981.0
2009-04-10 08:16:00,0.94638,0.94639,0.94626,0.94626,130759310.0
2009-04-10 08:17:00,0.94621,0.94624,0.94616,0.94618,155656300.0
2009-04-10 08:18:00,0.94619,0.94619,0.9458,0.94589,90675288.0
2009-04-10 08:19:00,0.94594,0.94608,0.94593,0.94599,7403118.0
2009-04-10 08:20:00,0.94601,0.94621,0.94601,0.94606,15598791.0
2009-04-10 08:21:00,0.94604,0.94612,0.94603,0.94607,11973192.0
2009-04-10 08:22:00,0.94601,0.94601,0.94588,0.94588,146495125.0
2009-04-10 08:23:00,0.94582,0.94584,0.94574,0.94574,57073240.0
2009-04-10 08:24:00,0.94571,0.94571,0.94528,0.94528,69948596.0
2009-04-10 08:25:00,0.94529,0.9453,0.94514,0.94514,4533102.0
2009-04-10 08:26:00,0.94518,0.94562,0.94518,0.94559,20062320.0
2009-04-10 08:27:00,0.94558,0.94558,0.94535,0.94535,10378074.0
2009-04-10 08:28:00,0.94537,0.94537,0.94483,0.94483,17092656.0
2009-04-10 08:29:00,0.94479,0.94479,0.94449,0.94449,22556928.0
2009-04-10 08:30:00,0.94446,0.94446,0.94434,0.94442,222840567.0
2009-04-10 08:31:00,0.94442,0.94442,0.94414,0.94431,66246610.0
2009-04-10 08:32:00,0.94438,0.94472,0.94438,0.94463,22862220.0
2009-04-10 08:33:00,0.94466,0.9448,0.94463,0.9448,37206767.0
2009-04-10 08:34:00,0.94482,0.94491,0.94482,0.94491,107453466.0
2009-04-10 08:35:00,0.94493,0.94496,0.94487,0.94487,27099936.0
2009-04-10 08:36:00,0.94482,0.94493,0.94478,0.94482,18640211.0
2009-04-10 08:37:00,0.94482,0.94494,0.9448,0.94486,270964864.0
2009-04-10 08:38:00,0.94487,0.94515,0.94487,0.94509,31285993.0
2009-04-10 08:39:00,0.94502,0.94503,0.94496,0.94503,27445900.0
2009-04-10 08:40:00,0.94506,0.94517,0.94506,0.94509,23538350.0
2009-04-10 08:41:00,0.9451,0.9451,0.94497,0.94502,27816294.0
2009-04-10 08:42:00,0.94501,0.94501,0.94489,0.9449,22462577.0
2009-04-10 08:43:00,0.94488,0.94488,0.94481,0.94484,24016350.0
2009-04-10 08:44:00,0.94487,0.94498,0.94486,0.94498,17817832.0
2009-04-10 08:45:00,0.94503,0.94523,0.94503,0.9451,309046062.0
2009-04-10 08:46:00,0.94503,0.94504,0.94495,0.94501,53954532.0
2009-04-10 08:47:00,0.94498,0.94498,0.94482,0.94482,23749542.0
2009-04-10 08:48:00,0.94478,0.94492,0.94459,0.94478,138569365.0
2009-04-10 08:49:00,0.94485,0.945,0.94485,0.94499,36138208.0
2009-04-10 08:50:00,0.94498,0.94503,0.94495,0.94502,49350711.0
2009-04-10 08:51:00,0.94507,0.94512,0.94507,0.94507,47188200.0
2009-04-10 08:52:00,0.94506,0.94515,0.94497,0.94505,26554169.0
2009-04-10 08:53:00,0.94504,0.94507,0.94494,0.94494,471900240.0
2009-04-10 08:54:00,0.94489,0.94505,0.94487,0.94505,20354290.0
2009-04-10 08:55:00,0.94499,0.94499,0.9448,0.94481,32574366.0
2009-04-10 08:56:00,0.94478,0.94481,0.94476,0.94478,48141852.0
2009-04-10 08:57:00,0.9448,0.94482,0.9447,0.9448,187194030.0
2009-04-10 08:58:00,0.94485,0.94485,0.94451,0.94451,36469488.0
2009-04-10 08:59:00,0.9445,0.9453,0.9445,0.94506,109020832.0
2009-04-10 09:00:00,0.94509,0.94593,0.94509,0.94584,88548390.0
2009-04-10 09:01:00,0.94583,0.94583,0.94559,0.94563,17403312.0
2009-04-10 09:02:00,0.94563,0.94563,0.94557,0.94557,64370328.0
2009-04-10 09:03:00,0.94553,0.94553,0.94535,0.94541,33969013.0
2009-04-10 09:04:00,0.94548,0.94559,0.94548,0.94558,82310690.0
2009-04-10 09:05:00,0.94559,0.94568,0.94556,0.9456,17895264.0
2009-04-10 09:06:00,0.94557,0.94562,0.94552,0.94562,93716919.0
2009-04-10 09:07:00,0.94561,0.94569,0.94541,0.94569,175068816.0
2009-04-10 09:08:00,0.94568,0.94575,0.94562,0.94563,76165362.0
2009-04-10 09:09:00,0.94564,0.94583,0.94564,0.94583,100926135.0
2009-04-10 09:10:00,0.94579,0.94579,0.94541,0.94547,122578836.0
2009-04-10 09:11:00,0.94544,0.94544,0.94485,0.94495,133385536.0
2009-04-10 09:12:00,0.94502,0.94508,0.94502,0.94507,96363882.0
2009-04-10 09:13:00,0.94511,0.94514,0.94508,0.9451,78925003.0
2009-04-10 09:14:00,0.94514,0.94516,0.94508,0.94508,37850910.0
2009-04-10 09:15:00,0.94503,0.94516,0.945,0.945,8155579.0
2009-04-10 09:16:00,0.94499,0.94508,0.94485,0.94508,7541247.0
2009-04-10 09:17:00,0.94511,0.94516,0.94511,0.94514,3987399.0
2009-04-10 09:18:00,0.94518,0.94531,0.94518,0.94531,162735075.0
2009-04-10 09:19:00,0.94531,0.94531,0.94521,0.94531,138508656.0
2009-04-10 09:20:00,0.9453,0.94532,0.94495,0.94517,38115684.0
2009-04-10 09:21:00,0.9452,0.9452,0.94494,0.94494,214222652.0
2009-04-10 09:22:00,0.94488,0.94492,0.94465,0.94484,6415026.0
2009-04-10 09:23:00,0.94468,0.94483,0.94468,0.9448,12733354.0
2009-04-10 09:24:00,0.94483,0.94492,0.94481,0.94489,27616858.0
2009-04-10 09:25:00,0.94495,0.94522,0.94495,0.94522,42895100.0
2009-04-10 09:26:00,0.94529,0.94552,0.94526,0.94526,20254080.0
2009-04-10 09:27:00,0.94525,0.94537,0.94525,0.94537,12362184.0
2009-04-10 09:28:00,0.94544,0.94548,0.9454,0.9454,56539053.0
2009-04-10 09:29:00,0.94539,0.94539,0.94522,0.94525,36179845.0
2009-04-10 09:30:00,0.94526,0.9453,0.94524,0.94524,30936311.0
2009-04-10 09:31:00,0.94522,0.94523,0.94514,0.94523,52576553.0
2009-04-10 09:32:00,0.94523,0.94523,0.94508,0.94508,9108596.0
2009-04-10 09:33:00,0.94507,0.94507,0.9449,0.94491,40918640.0
2009-04-10 09:34:00,0.94549,0.94556,0.94549,0.94552,3985125.0
2009-04-10 09:35:00,0.94493,0.94493,0.94481,0.94481,3985125.0
2009-04-10 09:36:00,0.94483,0.94483,0.94453,0.94453,42502196.0
2009-04-10 09:37:00,0.94456,0.9447,0.94456,0.9447,24342504.0
2009-04-10 09:38:00,0.94473,0.94483,0.94473,0.94483,39856872.0
2009-04-10 09:39:00,0.94488,0.94494,0.94488,0.94494,38760344.0
2009-04-10 09:40:00,0.94489,0.94493,0.94482,0.94492,36231431.0
2009-04-10 09:41:00,0.94492,0.94498,0.94487,0.94494,47830090.0
2009-04-10 09:42:00,0.94488,0.94488,0.9448,0.94484,35546249.0
2009-04-10 09:43:00,0.94485,0.9449,0.94484,0.9449,24418128.0
2009-04-10 09:44:00,0.94489,0.94489,0.94478,0.94483,75933576.0
2009-04-10 09:45:00,0.94483,0.9449,0.94483,0.94488,39382400.0
2009-04-10 09:46:00,0.9449,0.9449,0.94481,0.94485,96503435.0
2009-04-10 09:47:00,0.94488,0.94507,0.94488,0.94493,4372674.0
2009-04-10 09:48:00,0.94488,0.94488,0.94481,0.94481,36104600.0
2009-04-10 09:49:00,0.94555,0.94557,0.94551,0.94551,74864545.0
2009-04-10 09:50:00,0.9448,0.94482,0.94462,0.94482,74864545.0
2009-04-10 09:51:00,0.94484,0.94508,0.94484,0.94508,34017372.0
2009-04-10 09:52:00,0.94509,0.94535,0.94509,0.94528,15403947.0
2009-04-10 09:53:00,0.94526,0.94531,0.94519,0.94528,49434635.0
2009-04-10 09:54:00,0.94525,0.94535,0.9451,0.94527,46650105.0
2009-04-10 09:55:00,0.94525,0.94525,0.94492,0.94496,295013757.0
2009-04-10 09:56:00,0.94495,0.94505,0.94489,0.94499,25211866.0
2009-04-10 09:57:00,0.94501,0.94516,0.94501,0.94513,35062256.0
2009-04-10 09:58:00,0.94513,0.9452,0.94494,0.94494,58246800.0
2009-04-10 09:59:00,0.94496,0.94496,0.9447,0.9447,154735424.0
2009-04-10 10:00:00,0.9448,0.94511,0.94473,0.94497,78105182.0
2009-04-10 10:01:00,0.94498,0.94514,0.94493,0.94513,6921017.0
2009-04-10 10:02:00,0.94511,0.94513,0.945,0.94513,235070679.0
2009-04-10 10:03:00,0.94517,0.94519,0.94513,0.94519,43049226.0
2009-04-10 10:04:00,0.94523,0.94525,0.94513,0.94521,28485110.0
2009-04-10 10:05:00,0.94525,0.94526,0.94517,0.94518,56595578.0
2009-04-10 10:06:00,0.94518,0.94518,0.94493,0.94496,22805732.0
2009-04-10 10:07:00,0.94499,0.94499,0.94495,0.94495,81889792.0
2009-04-10 10:08:00,0.94499,0.94524,0.94499,0.94524,83112078.0
2009-04-10 10:09:00,0.94525,0.94525,0.94501,0.94503,103319557.0
2009-04-10 10:10:00,0.94502,0.94526,0.94502,0.94512,31500315.0
2009-04-10 10:11:00,0.94514,0.94549,0.94514,0.9453,29526519.0
2009-04-10 10:12:00,0.94523,0.94535,0.94515,0.94528,12862267.0
2009-04-10 10:13:00,0.94527,0.94551,0.94527,0.94548,108546614.0
2009-04-10 10:14:00,0.94553,0.94553,0.94526,0.94533,35454600.0
2009-04-10 10:15:00,0.94529,0.94531,0.94505,0.9451,35206578.0
2009-04-10 10:16:00,0.94514,0.94521,0.94512,0.9452,42316287.0
2009-04-10 10:17:00,0.9452,0.9452,0.94509,0.94519,15054720.0
2009-04-10 10:18:00,0.94517,0.94526,0.94517,0.9452,87807376.0
2009-04-10 10:19:00,0.94521,0.94526,0.9451,0.9451,43410293.0
2009-04-10 10:20:00,0.94502,0.94524,0.94502,0.94524,5842834.0
2009-04-10 10:21:00,0.9452,0.94531,0.94519,0.94529,39084738.0
2009-04-10 10:22:00,0.94532,0.9454,0.94532,0.9454,36511863.0
2009-04-10 10:23:00,0.9454,0.94549,0.94537,0.94539,7275112.0
2009-04-10 10:24:00,0.94535,0.94535,0.94523,0.94523,6830620.0
2009-04-10 10:25:00,0.94521,0.94523,0.94506,0.94523,19235270.0
2009-04-10 10:26:00,0.94526,0.94536,0.94509,0.94522,37998985.0
2009-04-10 10:27:00,0.94517,0.94537,0.94515,0.94537,96414308.0
2009-04-10 10:28:00,0.94543,0.94543,0.94503,0.94526,117861049.0
2009-04-10 10:29:00,0.94527,0.94537,0.94526,0.94537,18171072.0
2009-04-10 10:30:00,0.94534,0.94534,0.94526,0.94526,19490718.0
2009-04-10 10:31:00,0.94526,0.94531,0.94524,0.94531,24363744.0
2009-04-10 10:32:00,0.94531,0.94539,0.94531,0.94539,23497526.0
2009-04-10 10:33:00,0.94545,0.94565,0.94545,0.94565,34338134.0
2009-04-10 10:34:00,0.94563,0.94564,0.94549,0.94549,48184184.0
2009-04-10 10:35:00,0.94544,0.94545,0.94533,0.94533,12888414.0
2009-04-10 10:36:00,0.94526,0.94537,0.94502,0.94528,18848695.0
2009-04-10 10:37:00,0.94526,0.9454,0.94526,0.94529,82790498.0
2009-04-10 10:38:00,0.94527,0.9453,0.94521,0.94521,107666800.0
2009-04-10 10:39:00,0.94519,0.94519,0.94509,0.94509,24140200.0
2009-04-10 10:40:00,0.94502,0.94502,0.94469,0.94488,153738412.0
2009-04-10 10:41:00,0.94494,0.94512,0.94494,0.94505,11238542.0
2009-04-10 10:42:00,0.94506,0.94508,0.94499,0.94506,104967180.0
2009-04-10 10:43:00,0.945,0.94509,0.94491,0.94493,419567420.0
2009-04-10 10:44:00,0.94499,0.945,0.94465,0.94475,29325912.0
2009-04-10 10:45:00,0.94477,0.94488,0.94462,0.94477,151543350.0
2009-04-10 10:46:00,0.94487,0.94487,0.94446,0.94455,70554522.0
2009-04-10 10:47:00,0.94457,0.94457,0.94448,0.94448,16318270.0
2009-04-10 10:48:00,0.94445,0.94445,0.94415,0.94417,28976430.0
2009-04-10 10:49:00,0.94412,0.94415,0.944,0.944,39354800.0
2009-04-10 10:50:00,0.9441,0.94426,0.94408,0.94426,20218043.0
2009-04-10 10:51:00,0.94426,0.94429,0.94423,0.94424,64599640.0
2009-04-10 10:52:00,0.94418,0.94425,0.94411,0.9442,16208480.0
2009-04-10 10:53:00,0.94416,0.94416,0.94407,0.9441,3572712.0
2009-04-10 10:54:00,0.94408,0.94412,0.94403,0.94406,55744846.0
2009-04-10 10:55:00,0.94404,0.94404,0.9439,0.9439,7099410.0
2009-04-10 10:56:00,0.94386,0.94387,0.94372,0.94378,85431982.0
2009-04-10 10:57:00,0.94381,0.9439,0.94381,0.9439,22283184.0
2009-04-10 10:58:00,0.94388,0.94388,0.94382,0.94382,13028610.0
2009-04-10 10:59:00,0.94376,0.94376,0.94335,0.94356,14961985.0
2009-04-10 11:00:00,0.94356,0.94386,0.94356,0.94386,92880510.0
2009-04-10 11:01:00,0.94387,0.94401,0.94387,0.94389,12090039.0
2009-04-10 11:02:00,0.94378,0.94386,0.94372,0.94379,10154476.0
2009-04-10 11:03:00,0.94381,0.94403,0.94375,0.94387,31168460.0
2009-04-10 11:04:00,0.94386,0.94398,0.94383,0.94397,20679080.0
2009-04-10 11:05:00,0.94399,0.94405,0.94399,0.94405,81155907.0
2009-04-10 11:06:00,0.94398,0.94403,0.94383,0.94383,9784936.0
2009-04-10 11:07:00,0.94386,0.94391,0.94376,0.94391,35123927.0
2009-04-10 11:08:00,0.94389,0.94404,0.94389,0.94404,41306475.0
2009-04-10 11:09:00,0.94407,0.94413,0.94405,0.94407,4194703.0
2009-04-10 11:10:00,0.94404,0.94404,0.94399,0.94403,83777650.0
2009-04-10 11:11:00,0.94434,0.94434,0.94423,0.94433,27276420.0
2009-04-10 11:12:00,0.94404,0.94404,0.94398,0.94398,27276420.0
2009-04-10 11:13:00,0.94398,0.94409,0.94386,0.94397,472553677.0
2009-04-10 11:14:00,0.94395,0.94395,0.94366,0.9437,27406990.0
2009-04-10 11:15:00,0.94372,0.94381,0.94372,0.94381,4298810.0
2009-04-10 11:16:00,0.94381,0.94402,0.94381,0.94397,28137950.0
2009-04-10 11:17:00,0.94395,0.94395,0.94389,0.94389,58839291.0
2009-04-10 11:18:00,0.94388,0.94395,0.94385,0.94385,9256170.0
2009-04-10 11:19:00,0.94395,0.94395,0.94368,0.9437,24775464.0
2009-04-10 11:20:00,0.9437,0.94397,0.94369,0.94393,50100648.0
2009-04-10 11:21:00,0.94386,0.9439,0.94371,0.94389,91631364.0
2009-04-10 11:22:00,0.94387,0.94388,0.94383,0.94384,51032784.0
2009-04-10 11:23:00,0.94378,0.9438,0.94372,0.94374,23043010.0
2009-04-10 11:24:00,0.94372,0.94377,0.94372,0.94376,4552308.0
2009-04-10 11:25:00,0.94373,0.94373,0.9433,0.94361,216988240.0
2009-04-10 11:26:00,0.94362,0.94362,0.94338,0.94338,3868995.0
2009-04-10 11:27:00,0.94333,0.94345,0.94327,0.94327,30566770.0
2009-04-10 11:28:00,0.94325,0.94327,0.94315,0.94323,151014850.0
2009-04-10 11:29:00,0.94323,0.94323,0.94218,0.94306,20024561.0
2009-04-10 11:30:00,0.943,0.943,0.94173,0.94269,89476084.0
2009-04-10 11:31:00,0.9426,0.94268,0.9426,0.94268,9197123.0
2009-04-10 11:32:00,0.94273,0.94273,0.94232,0.94232,34227144.0
2009-04-10 11:33:00,0.94232,0.94235,0.94224,0.94234,34797659.0
2009-04-10 11:34:00,0.94241,0.94249,0.94241,0.94247,4499390.0
2009-04-10 11:35:00,0.94244,0.94244,0.94234,0.94235,2171384.0
2009-04-10 11:36:00,0.94235,0.94248,0.94229,0.94248,26421146.0
2009-04-10 11:37:00,0.94251,0.94262,0.94248,0.94253,133747245.0
2009-04-10 11:38:00,0.94259,0.94278,0.94259,0.94268,76700545.0
2009-04-10 11:39:00,0.94266,0.94273,0.94252,0.94273,51733780.0
2009-04-10 11:40:00,0.94274,0.94274,0.94257,0.94257,61072046.0
2009-04-10 11:41:00,0.94252,0.94254,0.94244,0.94254,50949617.0
2009-04-10 11:42:00,0.94256,0.94256,0.9425,0.9425,42697943.0
2009-04-10 11:43:00,0.94253,0.94257,0.94249,0.94257,61002515.0
2009-04-10 11:44:00,0.94256,0.94262,0.94254,0.94254,52501560.0
2009-04-10 11:45:00,0.94251,0.94251,0.94242,0.9425,43762217.0
2009-04-10 11:46:00,0.94251,0.94261,0.9425,0.9425,22488435.0
2009-04-10 11:47:00,0.94248,0.94259,0.94248,0.94249,16147982.0
2009-04-10 11:48:00,0.94255,0.94255,0.94245,0.94245,9421552.0
2009-04-10 11:49:00,0.9424,0.9424,0.94236,0.94239,5656872.0
2009-04-10 11:50:00,0.94238,0.94239,0.94234,0.94235,30924122.0
2009-04-10 11:51:00,0.94234,0.94242,0.94233,0.94242,8187500.0
2009-04-10 11:52:00,0.94245,0.94245,0.94231,0.94233,4843290.0
2009-04-10 11:53:00,0.94238,0.94247,0.94231,0.94231,31231390.0
2009-04-10 11:54:00,0.9423,0.9423,0.94198,0.94198,44336578.0
2009-04-10 11:55:00,0.94196,0.94211,0.94196,0.94211,52090780.0
2009-04-10 11:56:00,0.94216,0.94217,0.94212,0.94215,14769300.0
2009-04-10 11:57:00,0.94206,0.94209,0.94197,0.94197,6228894.0
2009-04-10 11:58:00,0.94203,0.94223,0.94203,0.94222,30121111.0
2009-04-10 11:59:00,0.94218,0.94218,0.94205,0.94209,101231186.0
2009-04-10 12:00:00,0.94209,0.94216,0.94209,0.94211,6744444.0
2009-04-10 12:01:00,0.94211,0.94211,0.94202,0.94205,22996642.0
2009-04-10 12:02:00,0.94214,0.94239,0.94214,0.94239,13092091.0
2009-04-10 12:03:00,0.94237,0.94241,0.94231,0.94236,17797540.0
2009-04-10 12:04:00,0.9424,0.9424,0.94229,0.94229,9973001.0
2009-04-10 12:05:00,0.94228,0.94228,0.9421,0.9421,23390540.0
2009-04-10 12:06:00,0.94212,0.94212,0.94203,0.94203,47640780.0
2009-04-10 12:07:00,0.94202,0.9422,0.94191,0.94199,169238720.0
2009-04-10 12:08:00,0.94198,0.94229,0.94191,0.94215,47016990.0
2009-04-10 12:09:00,0.94216,0.94246,0.94204,0.94246,30537918.0
2009-04-10 12:10:00,0.94251,0.94251,0.94232,0.94234,8500044.0
2009-04-10 12:11:00,0.94233,0.94235,0.94228,0.9423,4676154.0
2009-04-10 12:12:00,0.94229,0.94233,0.94221,0.94221,9272373.0
2009-04-10 12:13:00,0.94218,0.94218,0.94211,0.94211,33210126.0
2009-04-10 12:14:00,0.94211,0.94217,0.94211,0.94212,6762920.0
2009-04-10 12:15:00,0.94212,0.94217,0.94211,0.94213,19433804.0
2009-04-10 12:16:00,0.94215,0.94221,0.94214,0.94221,5372871.0
2009-04-10 12:17:00,0.94223,0.94225,0.94217,0.94225,10121256.0
2009-04-10 12:18:00,0.94226,0.94227,0.94219,0.94219,73744890.0
2009-04-10 12:19:00,0.94224,0.94234,0.94224,0.94228,61820145.0
2009-04-10 12:20:00,0.9423,0.94239,0.94229,0.94239,15459291.0
2009-04-10 12:21:00,0.94238,0.94238,0.94211,0.94211,286143644.0
2009-04-10 12:22:00,0.9421,0.94239,0.94205,0.94239,101231639.0
2009-04-10 12:23:00,0.94242,0.94244,0.94201,0.94207,40242000.0
2009-04-10 12:24:00,0.94208,0.94217,0.9419,0.94216,35514675.0
2009-04-10 12:25:00,0.94215,0.94228,0.94215,0.94226,18755604.0
2009-04-10 12:26:00,0.9423,0.94242,0.94229,0.94238,40882634.0
2009-04-10 12:27:00,0.94235,0.94238,0.94226,0.94238,5967646.0
2009-04-10 12:28:00,0.94236,0.94239,0.94231,0.94231,6718120.0
2009-04-10 12:29:00,0.9423,0.9423,0.9422,0.94222,3938437.0
2009-04-10 12:30:00,0.94221,0.94221,0.94202,0.94202,29843556.0
2009-04-10 12:31:00,0.94253,0.94253,0.94246,0.94251,2613624.0
2009-04-10 12:32:00,0.94202,0.94204,0.94199,0.94199,2613624.0
2009-04-10 12:33:00,0.94197,0.94203,0.94188,0.94203,20067786.0
2009-04-10 12:34:00,0.94204,0.94212,0.94191,0.94202,16160133.0
2009-04-10 12:35:00,0.94202,0.94202,0.94194,0.94194,22933112.0
2009-04-10 12:36:00,0.94193,0.942,0.94192,0.94195,19307208.0
2009-04-10 12:37:00,0.94201,0.9421,0.94201,0.9421,10030163.0
2009-04-10 12:38:00,0.94215,0.94215,0.94205,0.94205,119449596.0
2009-04-10 12:39:00,0.94204,0.94225,0.94204,0.94217,25315785.0
2009-04-10 12:40:00,0.94218,0.94235,0.94218,0.9423,16606048.0
2009-04-10 12:41:00,0.94239,0.94249,0.94239,0.94247,25149100.0
2009-04-10 12:42:00,0.94249,0.9425,0.94243,0.94243,4429962.0
2009-04-10 12:43:00,0.94293,0.94297,0.94286,0.94296,8980398.0
2009-04-10 12:44:00,0.9424,0.94249,0.94231,0.94231,8980398.0
2009-04-10 12:45:00,0.9423,0.94231,0.94212,0.94215,17594209.0
2009-04-10 12:46:00,0.94209,0.94213,0.942,0.94207,30472485.0
2009-04-10 12:47:00,0.94219,0.94236,0.94218,0.94225,73096461.0
2009-04-10 12:48:00,0.94224,0.94224,0.94197,0.94198,12111540.0
2009-04-10 12:49:00,0.94199,0.9421,0.94194,0.94199,3988404.0
2009-04-10 12:50:00,0.942,0.94204,0.94193,0.94193,7817768.0
2009-04-10 12:51:00,0.94188,0.94204,0.94188,0.94203,7186200.0
2009-04-10 12:52:00,0.94201,0.9421,0.94195,0.94196,65541480.0
2009-04-10 12:53:00,0.94199,0.94199,0.94188,0.94192,9281792.0
2009-04-10 12:54:00,0.94189,0.94204,0.94189,0.94204,17377163.0
2009-04-10 12:55:00,0.94254,0.94261,0.94254,0.94258,9925104.0
2009-04-10 12:56:00,0.94203,0.94207,0.94192,0.94197,9925104.0
2009-04-10 12:57:00,0.94195,0.94224,0.94195,0.94224,22637580.0
2009-04-10 12:58:00,0.94227,0.94237,0.94202,0.94203,16406340.0
2009-04-10 12:59:00,0.94202,0.94202,0.94178,0.94194,26619200.0
2009-04-10 13:00:00,0.94201,0.94233,0.94201,0.94233,113013740.0
2009-04-10 13:01:00,0.94236,0.94248,0.94236,0.94242,89728475.0
2009-04-10 13:02:00,0.94242,0.9427,0.94242,0.94253,31674020.0
2009-04-10 13:03:00,0.94252,0.94253,0.94226,0.94226,24396390.0
2009-04-10 13:04:00,0.94225,0.94227,0.94213,0.94227,14512386.0
2009-04-10 13:05:00,0.94227,0.94229,0.94223,0.94229,5257202.0
2009-04-10 13:06:00,0.94232,0.94241,0.94227,0.94241,19801388.0
2009-04-10 13:07:00,0.94241,0.94242,0.94229,0.94238,10083074.0
2009-04-10 13:08:00,0.94246,0.94259,0.94246,0.94259,12493936.0
2009-04-10 13:09:00,0.9426,0.94272,0.9426,0.94272,47749552.0
2009-04-10 13:10:00,0.94276,0.94294,0.94275,0.94294,11968821.0
2009-04-10 13:11:00,0.94293,0.943,0.94293,0.94295,13798873.0
2009-04-10 13:12:00,0.94294,0.94317,0.94288,0.94314,69934732.0
2009-04-10 13:13:00,0.94307,0.94309,0.94288,0.94288,9241492.0
2009-04-10 13:14:00,0.94287,0.94294,0.94272,0.94294,16123645.0
2009-04-10 13:15:00,0.94292,0.94301,0.94291,0.94301,154073856.0
2009-04-10 13:16:00,0.94297,0.94301,0.94288,0.94289,38159796.0
2009-04-10 13:17:00,0.94282,0.94285,0.94275,0.94281,66657744.0
2009-04-10 13:18:00,0.94288,0.943,0.94288,0.94298,108371255.0
2009-04-10 13:19:00,0.943,0.943,0.94288,0.94288,4238916.0
2009-04-10 13:20:00,0.94284,0.94288,0.94279,0.94279,3739581.0
2009-04-10 13:21:00,0.94285,0.9429,0.94268,0.94268,1576291.0
2009-04-10 13:22:00,0.94275,0.94278,0.94265,0.94265,48115536.0
2009-04-10 13:23:00,0.94268,0.94289,0.94268,0.94289,44483209.0
2009-04-10 13:24:00,0.94291,0.9431,0.94291,0.943,9203817.0
2009-04-10 13:25:00,0.94293,0.94293,0.94278,0.9428,10851295.0
2009-04-10 13:26:00,0.9428,0.94291,0.94274,0.94274,22176588.0
2009-04-10 13:27:00,0.94274,0.9428,0.94268,0.94276,41263679.0
2009-04-10 13:28:00,0.94275,0.9429,0.94268,0.94271,8912772.0
2009-04-10 13:29:00,0.94275,0.94289,0.94275,0.94282,46134960.0
2009-04-10 13:30:00,0.94285,0.94297,0.94285,0.94292,54528624.0
2009-04-10 13:31:00,0.94286,0.94298,0.94267,0.94291,3439860.0
2009-04-10 13:32:00,0.94289,0.94293,0.94286,0.94291,52234724.0
2009-04-10 13:33:00,0.94295,0.94309,0.94295,0.94309,29830152.0
2009-04-10 13:34:00,0.94309,0.94309,0.94292,0.94298,59057889.0
2009-04-10 13:35:00,0.94298,0.94339,0.94298,0.94339,79384567.0
2009-04-10 13:36:00,0.94337,0.94338,0.94311,0.94316,99888184.0
2009-04-10 13:37:00,0.94372,0.94382,0.9437,0.94373,101239880.0
2009-04-10 13:38:00,0.94317,0.94333,0.94315,0.94333,101239880.0
2009-04-10 13:39:00,0.94335,0.94349,0.94332,0.94332,18170048.0
2009-04-10 13:40:00,0.94322,0.94322,0.9431,0.94314,45445792.0
2009-04-10 13:41:00,0.94312,0.94317,0.94312,0.94317,57692352.0
2009-04-10 13:42:00,0.94323,0.94332,0.94323,0.9433,47011650.0
2009-04-10 13:43:00,0.94325,0.94325,0.9431,0.94314,24816286.0
2009-04-10 13:44:00,0.94315,0.9433,0.94315,0.9433,121130406.0
2009-04-10 13:45:00,0.94333,0.94333,0.94328,0.94329,27519414.0
2009-04-10 13:46:00,0.94324,0.94336,0.94321,0.94336,20010081.0
2009-04-10 13:47:00,0.94341,0.94352,0.94341,0.94341,26057354.0
2009-04-10 13:48:00,0.94347,0.94347,0.94329,0.94329,49076183.0
2009-04-10 13:49:00,0.94326,0.94326,0.94299,0.94299,28504035.0
2009-04-10 13:50:00,0.94301,0.94301,0.9428,0.9428,11089540.0
2009-04-10 13:51:00,0.94282,0.94282,0.94268,0.94268,17779850.0
2009-04-10 13:52:00,0.94269,0.94272,0.94265,0.94265,20502146.0
2009-04-10 13:53:00,0.94263,0.94284,0.94263,0.94278,27284254.0
2009-04-10 13:54:00,0.94278,0.94301,0.94278,0.94289,41482896.0
2009-04-10 13:55:00,0.94292,0.94306,0.94292,0.94306,5065716.0
2009-04-10 13:56:00,0.94305,0.94312,0.94298,0.94305,31745920.0
2009-04-10 13:57:00,0.94308,0.94308,0.94299,0.94307,4924730.0
2009-04-10 13:58:00,0.94309,0.94336,0.94309,0.94335,76534675.0
2009-04-10 13:59:00,0.94329,0.94337,0.94324,0.94324,10142132.0
2009-04-10 14:00:00,0.9432,0.94321,0.94312,0.94321,6190470.0
2009-04-10 14:01:00,0.94323,0.94329,0.94309,0.9431,37864976.0
2009-04-10 14:02:00,0.94313,0.94335,0.94313,0.9433,30574446.0
2009-04-10 14:03:00,0.94335,0.9434,0.94332,0.94332,21157604.0
2009-04-10 14:04:00,0.94331,0.9434,0.94328,0.94328,23922864.0
2009-04-10 14:05:00,0.94324,0.94332,0.94324,0.94332,20842221.0
2009-04-10 14:06:00,0.9433,0.9433,0.94301,0.94308,41666950.0
2009-04-10 14:07:00,0.94312,0.94333,0.94312,0.94313,24898328.0
2009-04-10 14:08:00,0.94315,0.94332,0.94315,0.94326,24444883.0
2009-04-10 14:09:00,0.94322,0.94322,0.94221,0.94314,19815426.0
2009-04-10 14:10:00,0.9432,0.94336,0.9432,0.94324,17338168.0
2009-04-10 14:11:00,0.94323,0.94323,0.94297,0.94297,10741926.0
2009-04-10 14:12:00,0.94297,0.94298,0.94294,0.94294,60843540.0
2009-04-10 14:13:00,0.94295,0.943,0.94295,0.94296,29192535.0
2009-04-10 14:14:00,0.94297,0.94298,0.94291,0.94294,21323148.0
2009-04-10 14:15:00,0.94295,0.94307,0.94295,0.943,28424880.0
2009-04-10 14:16:00,0.94295,0.94305,0.94295,0.94299,14267743.0
2009-04-10 14:17:00,0.94295,0.94299,0.94285,0.94299,43059266.0
2009-04-10 14:18:00,0.94307,0.94323,0.94307,0.94323,7015162.0
2009-04-10 14:19:00,0.94322,0.94322,0.94307,0.94307,15068940.0
2009-04-10 14:20:00,0.943,0.943,0.94292,0.943,108537744.0
2009-04-10 14:21:00,0.94302,0.94309,0.94302,0.94303,23023042.0
2009-04-10 14:22:00,0.94301,0.94301,0.9427,0.94292,15604554.0
2009-04-10 14:23:00,0.94295,0.94296,0.94282,0.94291,31379922.0
2009-04-10 14:24:00,0.94297,0.94312,0.94297,0.9431,24292754.0
2009-04-10 14:25:00,0.94305,0.94305,0.94296,0.94303,52254045.0
2009-04-10 14:26:00,0.94301,0.94301,0.94292,0.943,112304032.0
2009-04-10 14:27:00,0.94296,0.94296,0.94286,0.94295,6344238.0
2009-04-10 14:28:00,0.94291,0.94295,0.94254,0.94255,29000669.0
2009-04-10 14:29:00,0.94252,0.94252,0.9413,0.94132,37227273.0
2009-04-10 14:30:00,0.9423,0.94286,0.94146,0.94283,258931205.0
2009-04-10 14:31:00,0.94274,0.94274,0.94267,0.94269,77668953.0
2009-04-10 14:32:00,0.94273,0.94273,0.94243,0.94267,7571717.0
2009-04-10 14:33:00,0.94264,0.94264,0.94242,0.94262,17540856.0
2009-04-10 14:34:00,0.9426,0.94268,0.9426,0.94262,25453992.0
2009-04-10 14:35:00,0.94262,0.94269,0.94259,0.94259,9432802.0
2009-04-10 14:36:00,0.94255,0.94261,0.94255,0.94256,60320767.0
2009-04-10 14:37:00,0.9424,0.94259,0.9424,0.94259,8636353.0
2009-04-10 14:38:00,0.94258,0.94259,0.94251,0.94251,68997930.0
2009-04-10 14:39:00,0.94252,0.94253,0.94245,0.94245,6240380.0
2009-04-10 14:40:00,0.94246,0.94262,0.94227,0.94262,3837307.0
2009-04-10 14:41:00,0.94254,0.94254,0.94232,0.94235,15937350.0
2009-04-10 14:42:00,0.94238,0.94243,0.94236,0.94243,60201044.0
2009-04-10 14:43:00,0.94243,0.94243,0.94236,0.94241,24660352.0
2009-04-10 14:44:00,0.9425,0.9425,0.94229,0.94229,5573565.0
2009-04-10 14:45:00,0.94228,0.94228,0.94171,0.94174,52516608.0
2009-04-10 14:46:00,0.94172,0.94172,0.94143,0.94159,8241890.0
2009-04-10 14:47:00,0.94161,0.94161,0.94131,0.9415,9616165.0
2009-04-10 14:48:00,0.94151,0.94156,0.94148,0.94154,105452208.0
2009-04-10 14:49:00,0.94155,0.94165,0.94129,0.94133,132681456.0
2009-04-10 14:50:00,0.94138,0.94155,0.94136,0.94155,9456440.0
2009-04-10 14:51:00,0.94154,0.94189,0.94154,0.94188,40740608.0
2009-04-10 14:52:00,0.94187,0.94201,0.94187,0.94188,4281343.0
2009-04-10 14:53:00,0.94182,0.94194,0.94182,0.94192,5000604.0
2009-04-10 14:54:00,0.94193,0.94193,0.94181,0.94191,20725560.0
2009-04-10 14:55:00,0.94194,0.94198,0.94193,0.94198,8336815.0
2009-04-10 14:56:00,0.94202,0.94203,0.94179,0.94179,43987044.0
2009-04-10 14:57:00,0.94186,0.94193,0.94179,0.94179,34506605.0
2009-04-10 14:58:00,0.94175,0.94175,0.94153,0.94166,20126319.0
2009-04-10 14:59:00,0.94168,0.9417,0.94167,0.94168,56186794.0
2009-04-10 15:00:00,0.94162,0.94163,0.94123,0.94132,28536624.0
2009-04-10 15:01:00,0.94131,0.94136,0.94115,0.94115,18518274.0
2009-04-10 15:02:00,0.94116,0.94134,0.94116,0.94129,11989256.0
2009-04-10 15:03:00,0.94135,0.94165,0.94135,0.94165,35841096.0
2009-04-10 15:04:00,0.94167,0.94181,0.94167,0.9418,293124360.0
2009-04-10 15:05:00,0.94183,0.9419,0.94156,0.94185,14996310.0
2009-04-10 15:06:00,0.94183,0.94183,0.9417,0.94172,65799601.0
2009-04-10 15:07:00,0.94169,0.9417,0.94156,0.94163,11286952.0
2009-04-10 15:08:00,0.94148,0.94153,0.94124,0.94129,51144858.0
2009-04-10 15:09:00,0.9413,0.94136,0.94129,0.94136,26446893.0
2009-04-10 15:10:00,0.9414,0.94159,0.94135,0.94152,201683214.0
2009-04-10 15:11:00,0.94154,0.94154,0.94134,0.94142,2643432.0
2009-04-10 15:12:00,0.94145,0.94149,0.94143,0.94149,20307510.0
2009-04-10 15:13:00,0.9415,0.94152,0.94138,0.9414,7828556.0
2009-04-10 15:14:00,0.94136,0.94141,0.94113,0.94113,2932618.0
2009-04-10 15:15:00,0.94129,0.94134,0.94129,0.94133,59569240.0
2009-04-10 15:16:00,0.94137,0.94138,0.94126,0.94138,12408013.0
2009-04-10 15:17:00,0.9414,0.94144,0.94134,0.94134,21562101.0
2009-04-10 15:18:00,0.94148,0.94161,0.94148,0.94158,28363265.0
2009-04-10 15:19:00,0.9416,0.94164,0.94152,0.94164,3444784.0
2009-04-10 15:20:00,0.94166,0.94166,0.94158,0.94158,41672379.0
2009-04-10 15:21:00,0.94161,0.9417,0.94161,0.9417,4248531.0
2009-04-10 15:22:00,0.94173,0.94173,0.94157,0.94162,2724296.0
2009-04-10 15:23:00,0.94156,0.94156,0.94143,0.94145,19820255.0
2009-04-10 15:24:00,0.94147,0.942,0.94147,0.94196,14175811.0
2009-04-10 15:25:00,0.94193,0.94194,0.94183,0.94183,5870082.0
2009-04-10 15:26:00,0.94178,0.94178,0.9417,0.9417,20189913.0
2009-04-10 15:27:00,0.94176,0.94183,0.94167,0.94183,8031840.0
2009-04-10 15:28:00,0.94192,0.94195,0.94175,0.94175,15604696.0
2009-04-10 15:29:00,0.94173,0.94178,0.9417,0.94174,14930655.0
2009-04-10 15:30:00,0.94177,0.94179,0.9417,0.94176,4033314.0
2009-04-10 15:31:00,0.94179,0.94202,0.94179,0.94191,143471792.0
2009-04-10 15:32:00,0.94186,0.94208,0.94186,0.942,11734850.0
2009-04-10 15:33:00,0.94201,0.94201,0.94187,0.94192,24452426.0
2009-04-10 15:34:00,0.9419,0.94196,0.94182,0.94192,12034881.0
2009-04-10 15:35:00,0.94181,0.94183,0.94169,0.94169,2392789.0
2009-04-10 15:36:00,0.94178,0.94178,0.94155,0.94168,20166500.0
2009-04-10 15:37:00,0.9417,0.9417,0.94156,0.94159,30002903.0
2009-04-10 15:38:00,0.94155,0.94156,0.94139,0.94145,22176375.0
2009-04-10 15:39:00,0.94149,0.94189,0.94149,0.94174,76981414.0
2009-04-10 15:40:00,0.94176,0.94191,0.94176,0.94191,8845162.0
2009-04-10 15:41:00,0.94194,0.94194,0.94178,0.94186,49035330.0
2009-04-10 15:42:00,0.94188,0.94201,0.94188,0.942,13691248.0
2009-04-10 15:43:00,0.94195,0.94197,0.94172,0.94172,14444862.0
2009-04-10 15:44:00,0.94181,0.94187,0.9418,0.9418,7120413.0
2009-04-10 15:45:00,0.94175,0.94175,0.94156,0.94161,10721940.0
2009-04-10 15:46:00,0.94162,0.94162,0.94129,0.94149,11963418.0
2009-04-10 15:47:00,0.94153,0.94153,0.94111,0.94124,108973800.0
2009-04-10 15:48:00,0.94119,0.94165,0.94119,0.94165,45221664.0
2009-04-10 15:49:00,0.94161,0.94178,0.94161,0.94178,30961941.0
2009-04-10 15:50:00,0.94179,0.94188,0.94172,0.94172,18505228.0
2009-04-10 15:51:00,0.94185,0.94194,0.94182,0.94194,5217227.0
2009-04-10 15:52:00,0.94196,0.94199,0.94189,0.94189,24559092.0
2009-04-10 15:53:00,0.94183,0.9419,0.94183,0.94189,50593391.0
2009-04-10 15:54:00,0.94187,0.94187,0.94134,0.94134,54982579.0
2009-04-10 15:55:00,0.94131,0.94134,0.94123,0.94123,3694745.0
2009-04-10 15:56:00,0.94125,0.94125,0.94113,0.94113,7746477.0
2009-04-10 15:57:00,0.94114,0.9413,0.94103,0.9413,55220865.0
2009-04-10 15:58:00,0.94135,0.94144,0.94127,0.94127,19827590.0
2009-04-10 15:59:00,0.94143,0.94152,0.94139,0.94152,7833367.0
2009-04-10 16:00:00,0.94153,0.94201,0.94153,0.94201,137594976.0
2009-04-10 16:01:00,0.94199,0.94207,0.94199,0.94206,1466704.0
2009-04-10 16:02:00,0.94207,0.94244,0.94207,0.94244,52384662.0
2009-04-10 16:03:00,0.94243,0.94264,0.94243,0.94257,16334908.0
2009-04-10 16:04:00,0.94251,0.94251,0.94235,0.94235,6960921.0
2009-04-10 16:05:00,0.94242,0.94256,0.94242,0.94248,6079814.0
2009-04-10 16:06:00,0.94258,0.94265,0.94242,0.94265,45231024.0
2009-04-10 16:07:00,0.94267,0.94272,0.9425,0.94267,123603297.0
2009-04-10 16:08:00,0.94274,0.94282,0.94273,0.9428,22223313.0
2009-04-10 16:09:00,0.94286,0.94296,0.94282,0.94295,32300788.0
2009-04-10 16:10:00,0.94296,0.94301,0.94293,0.94301,8195595.0
2009-04-10 16:11:00,0.94303,0.94304,0.94287,0.943,7541761.0
2009-04-10 16:12:00,0.94302,0.94305,0.94297,0.94297,88186770.0
2009-04-10 16:13:00,0.94297,0.94298,0.94291,0.94298,138746706.0
2009-04-10 16:14:00,0.94289,0.94299,0.94288,0.9429,19148847.0
2009-04-10 16:15:00,0.94295,0.94304,0.94295,0.94298,114136706.0
2009-04-10 16:16:00,0.94292,0.94305,0.94292,0.94294,19518293.0
2009-04-10 16:17:00,0.94297,0.94304,0.94297,0.943,2165710.0
2009-04-10 16:18:00,0.94301,0.94321,0.94293,0.94321,16406544.0
2009-04-10 16:19:00,0.94322,0.94333,0.9431,0.9432,16409616.0
2009-04-10 16:20:00,0.94316,0.94318,0.94309,0.94309,8378514.0
2009-04-10 16:23:00,0.94311,0.94311,0.94302,0.94303,2012922.0
2009-04-10 16:24:00,0.94305,0.94305,0.94297,0.94304,35844583.0
2009-04-10 16:25:00,0.94304,0.94309,0.94282,0.94282,19694196.0
2009-04-10 16:26:00,0.94339,0.94346,0.94332,0.94333,17542472.0
2009-04-10 16:27:00,0.94294,0.94322,0.94294,0.94312,17542472.0
2009-04-10 16:28:00,0.9431,0.94316,0.94296,0.94313,6241970.0
2009-04-10 16:29:00,0.94309,0.94309,0.94273,0.94277,74945348.0
2009-04-10 16:30:00,0.94279,0.94309,0.94279,0.94304,30015803.0
2009-04-10 16:31:00,0.94312,0.94315,0.94309,0.94315,20277330.0
2009-04-10 16:32:00,0.94317,0.94325,0.94316,0.94325,14187352.0
2009-04-10 16:33:00,0.94324,0.9433,0.94324,0.94325,10120388.0
2009-04-10 16:34:00,0.94326,0.9434,0.94326,0.9434,18834275.0
2009-04-10 16:35:00,0.94336,0.94342,0.94327,0.94327,27412679.0
2009-04-10 16:36:00,0.94331,0.94341,0.94326,0.94341,36325446.0
2009-04-10 16:37:00,0.9434,0.94354,0.94321,0.94354,9415616.0
2009-04-10 16:38:00,0.94354,0.94364,0.94352,0.94352,5505858.0
2009-04-10 16:39:00,0.94358,0.94364,0.94352,0.94355,33915700.0
2009-04-10 16:40:00,0.9436,0.9436,0.94328,0.94358,38289858.0
2009-04-10 16:41:00,0.94346,0.94373,0.94346,0.94373,25477870.0
2009-04-10 16:42:00,0.94377,0.94381,0.94363,0.94363,2037314.0
2009-04-10 16:43:00,0.94371,0.94371,0.94341,0.94345,6995423.0
2009-04-10 16:44:00,0.94347,0.94348,0.94244,0.94348,29182190.0
2009-04-10 16:45:00,0.9435,0.9436,0.9435,0.94351,4478626.0
2009-04-10 16:46:00,0.94343,0.94349,0.94337,0.94348,20186104.0
2009-04-10 16:47:00,0.94352,0.94354,0.9435,0.94354,9809114.0
2009-04-10 16:48:00,0.94353,0.94353,0.94307,0.9431,41266800.0
2009-04-10 16:49:00,0.94305,0.94343,0.94305,0.94343,10362512.0
2009-04-10 16:50:00,0.94346,0.94353,0.94336,0.94343,11266229.0
2009-04-10 16:51:00,0.94337,0.94338,0.9433,0.9433,56844196.0
2009-04-10 16:52:00,0.94329,0.94341,0.94328,0.94341,11572082.0
2009-04-10 16:53:00,0.94344,0.9436,0.94341,0.9436,28370689.0
2009-04-10 16:54:00,0.94359,0.94359,0.94296,0.94296,26875234.0
2009-04-10 16:55:00,0.94281,0.94317,0.94281,0.94317,35079817.0
2009-04-10 16:56:00,0.94314,0.94346,0.94314,0.94346,10709757.0
2009-04-10 16:57:00,0.94344,0.94363,0.94342,0.94363,6841415.0
2009-04-10 16:58:00,0.94372,0.94386,0.94372,0.94386,5331707.0
2009-04-10 16:59:00,0.94387,0.94405,0.94385,0.94398,7916859.0
2009-04-10 17:00:00,0.94405,0.94421,0.944,0.94416,7054332.0
2009-04-10 17:01:00,0.9442,0.9442,0.94369,0.94369,49546692.0
2009-04-10 17:02:00,0.9436,0.94368,0.94357,0.94357,4352009.0
2009-04-10 17:03:00,0.94358,0.94361,0.94345,0.94345,11001666.0
2009-04-10 17:04:00,0.94335,0.94349,0.94335,0.94349,16416054.0
2009-04-10 17:05:00,0.94349,0.94353,0.94344,0.94347,11798535.0
2009-04-10 17:06:00,0.94342,0.94342,0.94326,0.94331,13775811.0
2009-04-10 17:07:00,0.94331,0.94341,0.94331,0.94341,7493329.0
2009-04-10 17:08:00,0.94339,0.94343,0.94329,0.9433,13411751.0
2009-04-10 17:09:00,0.94323,0.94335,0.94323,0.94326,10487881.0
2009-04-10 17:10:00,0.94327,0.9434,0.94298,0.9434,4594722.0
2009-04-10 17:11:00,0.94352,0.94352,0.94333,0.94335,8955295.0
2009-04-10 17:12:00,0.94337,0.94343,0.94333,0.94336,8182108.0
2009-04-10 17:13:00,0.94337,0.94338,0.94316,0.94324,33789905.0
2009-04-10 17:14:00,0.9433,0.94333,0.94314,0.94314,2923494.0
2009-04-10 17:15:00,0.94315,0.94327,0.94315,0.94324,10594070.0
2009-04-10 17:16:00,0.94315,0.94325,0.94315,0.94316,7438759.0
2009-04-10 17:17:00,0.94314,0.94314,0.94306,0.94309,7993737.0
2009-04-10 17:18:00,0.94304,0.94309,0.94294,0.94309,15084869.0
2009-04-10 17:19:00,0.94306,0.94306,0.94295,0.94304,17126864.0
2009-04-10 17:20:00,0.94301,0.94301,0.9427,0.9427,34464236.0
2009-04-10 17:21:00,0.94272,0.94314,0.94271,0.94306,91718802.0
2009-04-10 17:22:00,0.94305,0.94305,0.94298,0.94298,19154344.0
2009-04-10 17:23:00,0.94289,0.94306,0.94289,0.94306,12359900.0
2009-04-10 17:24:00,0.9431,0.94314,0.94307,0.94307,30128265.0
2009-04-10 17:25:00,0.94306,0.94306,0.94297,0.94298,23394642.0
2009-04-10 17:26:00,0.9429,0.94292,0.9428,0.94284,2853540.0
2009-04-10 17:27:00,0.9428,0.94283,0.94271,0.94283,12274094.0
2009-04-10 17:28:00,0.94287,0.94287,0.9427,0.94279,37322126.0
2009-04-10 17:29:00,0.94283,0.9429,0.94283,0.94284,7280178.0
2009-04-10 17:30:00,0.94286,0.9429,0.94278,0.94278,7536866.0
2009-04-10 17:31:00,0.94277,0.94282,0.94252,0.94281,37008247.0
2009-04-10 17:32:00,0.94283,0.94283,0.94246,0.94246,37277672.0
2009-04-10 17:33:00,0.94241,0.94244,0.94213,0.94232,21072818.0
2009-04-10 17:34:00,0.9423,0.94233,0.94223,0.94228,22208847.0
2009-04-10 17:35:00,0.94224,0.94255,0.94224,0.94253,16644329.0
2009-04-10 17:36:00,0.94264,0.94266,0.94256,0.94266,8259748.0
2009-04-10 17:37:00,0.94267,0.94279,0.94259,0.9427,322309620.0
2009-04-10 17:38:00,0.94277,0.94291,0.94277,0.94291,22944783.0
2009-04-10 17:39:00,0.94288,0.94311,0.94267,0.94307,19471936.0
2009-04-10 17:40:00,0.94304,0.94305,0.94288,0.94288,4252142.0
2009-04-10 17:41:00,0.94292,0.94294,0.9428,0.94288,3823539.0
2009-04-10 17:42:00,0.94291,0.94295,0.94288,0.94293,415238005.0
2009-04-10 17:43:00,0.9429,0.94291,0.94249,0.94258,54139272.0
2009-04-10 17:44:00,0.94256,0.94265,0.94251,0.94259,10883700.0
2009-04-10 17:45:00,0.94259,0.94296,0.94259,0.94296,62911835.0
2009-04-10 17:46:00,0.94297,0.94297,0.9429,0.94294,10718997.0
2009-04-10 17:47:00,0.94297,0.94305,0.94294,0.94297,16363049.0
2009-04-10 17:48:00,0.94295,0.94295,0.94283,0.94284,128480700.0
2009-04-10 17:49:00,0.94286,0.943,0.94277,0.943,10011642.0
2009-04-10 17:50:00,0.94298,0.94298,0.94291,0.94291,30512097.0
2009-04-10 17:51:00,0.94284,0.94284,0.94252,0.94257,38680460.0
2009-04-10 17:52:00,0.94266,0.94287,0.94266,0.94287,18176638.0
2009-04-10 17:53:00,0.94289,0.94311,0.94287,0.94311,22051526.0
2009-04-10 17:54:00,0.94305,0.94305,0.9429,0.94296,33239657.0
2009-04-10 17:55:00,0.94271,0.94295,0.94271,0.94295,25076444.0
2009-04-10 17:56:00,0.94298,0.943,0.94297,0.94297,2606221.0
2009-04-10 17:57:00,0.94298,0.94308,0.94298,0.94308,4094675.0
2009-04-10 17:58:00,0.94295,0.94303,0.94293,0.94293,9129981.0
2009-04-10 17:59:00,0.94292,0.94292,0.94272,0.94272,67208890.0
2009-04-10 18:00:00,0.94266,0.94266,0.94242,0.94242,19581408.0
2009-04-10 18:01:00,0.94238,0.94242,0.94229,0.94229,13223202.0
2009-04-10 18:02:00,0.94231,0.94242,0.94222,0.94242,21298694.0
2009-04-10 18:03:00,0.9425,0.9425,0.94238,0.9424,14120816.0
2009-04-10 18:04:00,0.94246,0.94253,0.94234,0.94253,22600840.0
2009-04-10 18:05:00,0.94251,0.94251,0.94235,0.94239,13508924.0
2009-04-10 18:06:00,0.94241,0.94262,0.94241,0.94262,2865970.0
2009-04-10 18:07:00,0.94254,0.94261,0.94248,0.94251,5791621.0
2009-04-10 18:08:00,0.94255,0.94263,0.94235,0.94235,64352617.0
2009-04-10 18:09:00,0.94256,0.94261,0.94243,0.94254,158012907.0
2009-04-10 18:10:00,0.94237,0.94248,0.94231,0.94231,18459854.0
2009-04-10 18:11:00,0.94233,0.94241,0.94225,0.9424,6745606.0
2009-04-10 18:12:00,0.94143,0.94259,0.94143,0.94259,15635206.0
2009-04-10 18:13:00,0.94265,0.9427,0.94263,0.9427,59959521.0
2009-04-10 18:14:00,0.94271,0.94283,0.94271,0.94278,32343392.0
2009-04-10 18:15:00,0.94282,0.94283,0.94274,0.94277,7513664.0
2009-04-10 18:16:00,0.9428,0.94289,0.94276,0.94285,9447483.0
2009-04-10 18:17:00,0.94285,0.94303,0.94285,0.94298,18354065.0
2009-04-10 18:18:00,0.94288,0.94288,0.94271,0.94278,7308539.0
2009-04-10 18:19:00,0.94274,0.94275,0.94252,0.94267,24839126.0
2009-04-10 18:20:00,0.94273,0.94279,0.94269,0.94276,21274355.0
2009-04-10 18:21:00,0.94272,0.94272,0.94266,0.94271,13409960.0
2009-04-10 18:23:00,0.94271,0.94274,0.94262,0.94262,24470209.0
2009-04-10 18:24:00,0.94255,0.94255,0.94224,0.94224,11811476.0
2009-04-10 18:25:00,0.94218,0.94225,0.94196,0.94196,42970634.0
2009-04-10 18:26:00,0.94195,0.94195,0.94164,0.94174,8943157.0
2009-04-10 18:27:00,0.9417,0.94207,0.9417,0.94204,81622281.0
2009-04-10 18:28:00,0.94203,0.94208,0.94199,0.94199,2849452.0
2009-04-10 18:29:00,0.942,0.942,0.94189,0.94194,5495564.0
2009-04-10 18:30:00,0.94191,0.9422,0.94191,0.94213,652826685.0
2009-04-10 18:31:00,0.94211,0.94215,0.94205,0.94209,18313096.0
2009-04-10 18:32:00,0.94201,0.94201,0.94187,0.94193,2453402.0
2009-04-10 18:33:00,0.94202,0.94207,0.94202,0.94204,27646448.0
2009-04-10 18:34:00,0.94204,0.94204,0.94193,0.94203,62635436.0
2009-04-10 18:35:00,0.94211,0.94224,0.94211,0.94221,32757736.0
2009-04-10 18:36:00,0.94221,0.94221,0.94206,0.9422,15838960.0
2009-04-10 18:37:00,0.94217,0.94219,0.9421,0.94216,7274110.0
2009-04-10 18:38:00,0.94222,0.94232,0.94222,0.94223,22189595.0
2009-04-10 18:39:00,0.94217,0.94217,0.94192,0.94192,7090996.0
2009-04-10 18:40:00,0.94192,0.94212,0.94192,0.94212,6918890.0
2009-04-10 18:41:00,0.94213,0.94219,0.94189,0.9421,22023335.0
2009-04-10 18:42:00,0.94206,0.9423,0.94206,0.9423,10560131.0
2009-04-10 18:43:00,0.9423,0.94236,0.94205,0.94236,7032951.0
2009-04-10 18:44:00,0.94242,0.94249,0.94237,0.94249,6386427.0
2009-04-10 18:45:00,0.94249,0.94249,0.9422,0.9422,4530876.0
2009-04-10 18:46:00,0.94211,0.94222,0.94211,0.94211,33630864.0
2009-04-10 18:47:00,0.94211,0.94211,0.94189,0.94204,4453401.0
2009-04-10 18:48:00,0.94203,0.94203,0.94191,0.94191,7701276.0
2009-04-10 18:49:00,0.94191,0.94198,0.94186,0.94198,10534888.0
2009-04-10 18:50:00,0.94194,0.94194,0.94178,0.94185,4891799.0
2009-04-10 18:51:00,0.94186,0.94193,0.94181,0.94183,52147158.0
2009-04-10 18:52:00,0.94179,0.94193,0.94179,0.9418,24058314.0
2009-04-10 18:53:00,0.94182,0.94198,0.94163,0.94187,21671105.0
2009-04-10 18:54:00,0.94198,0.94203,0.94182,0.94182,18414235.0
2009-04-10 18:55:00,0.94205,0.94218,0.94196,0.94218,10651429.0
2009-04-10 18:56:00,0.94187,0.94217,0.94186,0.94186,7137045.0
2009-04-10 18:57:00,0.94188,0.94188,0.94179,0.94179,27832105.0
2009-04-10 18:58:00,0.9418,0.9418,0.94147,0.94147,11691099.0
2009-04-10 18:59:00,0.94171,0.94172,0.94163,0.94164,3881768.0
2009-04-10 19:00:00,0.94156,0.94156,0.94124,0.94149,10818889.0
2009-04-10 19:01:00,0.94142,0.94142,0.94123,0.9414,8044943.0
2009-04-10 19:02:00,0.94144,0.94152,0.94143,0.94151,79954220.0
2009-04-10 19:04:00,0.94152,0.94168,0.94149,0.94161,9700894.0
2009-04-10 19:05:00,0.94159,0.94165,0.94154,0.94154,7161646.0
2009-04-10 19:06:00,0.94158,0.94158,0.94144,0.94152,17858456.0
2009-04-10 19:07:00,0.94153,0.9418,0.94153,0.9418,22547884.0
2009-04-10 19:08:00,0.94184,0.94187,0.94172,0.94185,8774125.0
2009-04-10 19:09:00,0.94191,0.94195,0.94091,0.94195,7584225.0
2009-04-10 19:10:00,0.94193,0.94203,0.94184,0.94203,9449674.0
2009-04-10 19:11:00,0.9421,0.9421,0.9421,0.9421,17834361.0
2009-04-10 19:12:00,0.94201,0.94201,0.94188,0.94192,17834361.0
2009-04-10 19:13:00,0.94189,0.94209,0.94189,0.94197,6751883.0
2009-04-10 19:14:00,0.9421,0.94213,0.94195,0.94207,64907187.0
2009-04-10 19:15:00,0.94206,0.94206,0.94191,0.94191,3932110.0
2009-04-10 19:16:00,0.94189,0.94189,0.94172,0.94175,9296279.0
2009-04-10 19:17:00,0.94181,0.94188,0.9418,0.94188,16094620.0
2009-04-10 19:18:00,0.94186,0.94197,0.94181,0.94196,16098250.0
2009-04-10 19:19:00,0.94196,0.94204,0.94196,0.94204,9954492.0
2009-04-10 19:20:00,0.94202,0.94206,0.94194,0.94206,6144546.0
2009-04-10 19:21:00,0.94205,0.94205,0.94188,0.94191,10510276.0
2009-04-10 19:22:00,0.94186,0.94186,0.94161,0.94161,13085813.0
2009-04-10 19:23:00,0.94178,0.94181,0.94149,0.94178,9177032.0
2009-04-10 19:24:00,0.94186,0.94203,0.94179,0.94202,11135456.0
2009-04-10 19:25:00,0.94198,0.94199,0.94164,0.94193,22091960.0
2009-04-10 19:26:00,0.94198,0.94198,0.94145,0.94145,18269057.0
2009-04-10 19:27:00,0.94165,0.94186,0.94165,0.94186,45758075.0
2009-04-10 19:28:00,0.94187,0.94187,0.94172,0.94172,9450168.0
2009-04-10 19:29:00,0.94172,0.94192,0.94161,0.94191,26686196.0
2009-04-10 19:30:00,0.94195,0.94206,0.94194,0.94194,12267477.0
2009-04-10 19:31:00,0.94202,0.94202,0.94189,0.94192,16560646.0
2009-04-10 19:32:00,0.94197,0.9421,0.94197,0.94206,18464647.0
2009-04-10 19:33:00,0.94211,0.9422,0.9419,0.94193,17619346.0
2009-04-10 19:34:00,0.94195,0.94204,0.94186,0.94186,4805771.0
2009-04-10 19:35:00,0.94191,0.94197,0.94189,0.94197,10039827.0
2009-04-10 19:36:00,0.94193,0.94197,0.94189,0.94189,11252139.0
2009-04-10 19:37:00,0.94193,0.94207,0.94191,0.94203,4538417.0
2009-04-10 19:38:00,0.94201,0.94213,0.942,0.942,24954915.0
2009-04-10 19:39:00,0.94199,0.94204,0.94186,0.94204,28521413.0
2009-04-10 19:40:00,0.94206,0.94221,0.94184,0.94221,26632226.0
2009-04-10 19:41:00,0.94215,0.94215,0.94165,0.94198,3985411.0
2009-04-10 19:42:00,0.94199,0.94221,0.94199,0.9421,10419937.0
2009-04-10 19:43:00,0.94219,0.94231,0.94218,0.94218,16343597.0
2009-04-10 19:44:00,0.9422,0.94221,0.94196,0.94196,5412536.0
2009-04-10 19:45:00,0.94211,0.94211,0.94192,0.94192,18500237.0
2009-04-10 19:46:00,0.94194,0.94195,0.94179,0.94179,8139559.0
2009-04-10 19:47:00,0.9418,0.94182,0.94159,0.94163,11130472.0
2009-04-10 19:48:00,0.94166,0.94166,0.94161,0.94161,5968550.0
2009-04-10 19:49:00,0.94162,0.94168,0.9416,0.94168,8544491.0
2009-04-10 19:50:00,0.94169,0.94177,0.94166,0.94168,2265869.0
2009-04-10 19:51:00,0.94178,0.94186,0.94177,0.94185,12986352.0
2009-04-10 19:52:00,0.94183,0.94201,0.94183,0.94201,7611512.0
2009-04-10 19:53:00,0.9419,0.94197,0.94174,0.94175,42583215.0
2009-04-10 19:54:00,0.94165,0.94197,0.94165,0.94191,14144262.0
2009-04-10 19:55:00,0.942,0.94208,0.94182,0.94182,6989556.0
2009-04-10 19:56:00,0.94184,0.94202,0.94183,0.94202,4624226.0
2009-04-10 19:57:00,0.94201,0.94201,0.94195,0.94196,30900921.0
2009-04-10 19:58:00,0.94195,0.94195,0.94167,0.94173,15428725.0
2009-04-10 19:59:00,0.94187,0.94199,0.94187,0.94192,4230914.0
2009-04-10 20:00:00,0.94185,0.94185,0.94166,0.94175,9418625.0
2009-04-10 20:01:00,0.94173,0.94173,0.9416,0.94161,16251118.0
2009-04-10 20:02:00,0.94161,0.94161,0.94148,0.94148,7910801.0
2009-04-10 20:03:00,0.94149,0.94149,0.94127,0.94127,6090200.0
2009-04-10 20:04:00,0.94123,0.94128,0.94112,0.94116,5265210.0
2009-04-10 20:05:00,0.94119,0.94141,0.94118,0.94141,10289556.0
2009-04-10 20:06:00,0.94142,0.94159,0.94142,0.94159,8876100.0
2009-04-10 20:07:00,0.94166,0.94166,0.94161,0.94161,7569495.0
2009-04-10 20:08:00,0.94161,0.94161,0.94156,0.94159,6373461.0
2009-04-10 20:09:00,0.94162,0.94162,0.94146,0.94146,7291688.0
2009-04-10 20:10:00,0.94155,0.94167,0.94155,0.94167,29623776.0
2009-04-10 20:11:00,0.94168,0.94174,0.94164,0.94168,18396619.0
2009-04-10 20:12:00,0.94162,0.94162,0.94127,0.9415,16078217.0
2009-04-10 20:13:00,0.94148,0.94148,0.94118,0.94118,6623506.0
2009-04-10 20:14:00,0.94121,0.94121,0.94096,0.94098,15286440.0
2009-04-10 20:15:00,0.94102,0.94104,0.94097,0.94097,3371035.0
2009-04-10 20:16:00,0.94101,0.94124,0.94101,0.94124,30801675.0
2009-04-10 20:17:00,0.94125,0.9415,0.94125,0.9415,20812915.0
2009-04-10 20:18:00,0.94148,0.9415,0.94047,0.94148,3976147.0
2009-04-10 20:19:00,0.94143,0.94147,0.94118,0.94118,18295974.0
2009-04-10 20:20:00,0.94118,0.94118,0.94098,0.94107,11699851.0
2009-04-10 20:21:00,0.94113,0.94115,0.94097,0.94097,8718946.0
2009-04-10 20:22:00,0.941,0.94102,0.94083,0.94102,29901125.0
2009-04-10 20:23:00,0.94041,0.94107,0.94041,0.94107,18505639.0
2009-04-10 20:24:00,0.9411,0.94118,0.94107,0.94117,7105268.0
2009-04-10 20:26:00,0.94117,0.94127,0.94112,0.94126,12547362.0
2009-04-10 20:27:00,0.9413,0.94164,0.9413,0.94164,49602294.0
2009-04-10 20:28:00,0.94164,0.94164,0.94149,0.94149,19435451.0
2009-04-10 20:29:00,0.9415,0.9416,0.94133,0.9416,11181577.0
2009-04-10 20:30:00,0.94163,0.94169,0.94157,0.94168,9943756.0
2009-04-10 20:31:00,0.94164,0.94181,0.94164,0.94181,7443460.0
2009-04-10 20:32:00,0.94172,0.94172,0.94148,0.94159,7595717.0
2009-04-10 20:33:00,0.94166,0.94172,0.94166,0.94167,27107294.0
2009-04-10 20:34:00,0.94161,0.94172,0.94161,0.94168,8804256.0
2009-04-10 20:35:00,0.94168,0.94168,0.9416,0.94163,11360115.0
2009-04-10 20:36:00,0.94155,0.94155,0.9414,0.94146,8200300.0
2009-04-10 20:37:00,0.94148,0.94148,0.94117,0.94134,18317288.0
2009-04-10 20:38:00,0.94131,0.94134,0.94112,0.94134,11884709.0
2009-04-10 20:39:00,0.94136,0.94136,0.94123,0.94127,55264326.0
2009-04-10 20:40:00,0.94128,0.94144,0.94121,0.94136,37827318.0
2009-04-10 20:41:00,0.94118,0.94129,0.9411,0.94116,33314229.0
2009-04-10 20:42:00,0.94121,0.94139,0.94121,0.94139,17184638.0
2009-04-10 20:43:00,0.94139,0.94161,0.94139,0.94161,32850844.0
2009-04-10 20:44:00,0.94158,0.94181,0.94158,0.9418,6835787.0
2009-04-10 20:45:00,0.94179,0.94179,0.94146,0.9415,11668915.0
2009-04-10 20:46:00,0.94148,0.94148,0.94126,0.9413,19444276.0
2009-04-10 20:47:00,0.94134,0.94138,0.94112,0.94112,43995080.0
2009-04-10 20:48:00,0.94124,0.94129,0.94122,0.94129,12202038.0
2009-04-10 20:49:00,0.94127,0.94129,0.94124,0.94128,34200432.0
2009-04-10 20:50:00,0.94134,0.94134,0.94116,0.94116,6461739.0
2009-04-10 20:51:00,0.94109,0.9411,0.941,0.941,12544001.0
2009-04-10 20:52:00,0.94096,0.94096,0.94077,0.94083,4608394.0
2009-04-10 20:53:00,0.94082,0.94098,0.94072,0.94098,56091950.0
2009-04-10 20:54:00,0.94098,0.94114,0.94098,0.94109,165582910.0
2009-04-10 20:55:00,0.94103,0.94118,0.94103,0.94118,2709482.0
2009-04-10 20:56:00,0.94123,0.94133,0.94119,0.94129,22975075.0
2009-04-10 20:57:00,0.94122,0.94123,0.94114,0.94114,7601746.0
2009-04-10 20:58:00,0.9412,0.9412,0.94107,0.94107,9183264.0
2009-04-10 20:59:00,0.9411,0.9411,0.941,0.94103,3686564.0
2009-04-10 21:00:00,0.941,0.941,0.94078,0.94081,8370068.0
2009-04-10 21:01:00,0.94079,0.94084,0.94074,0.94074,7803058.0
2009-04-10 21:02:00,0.94069,0.94077,0.94069,0.9407,17739920.0
2009-04-10 21:03:00,0.94078,0.941,0.94075,0.94096,75413442.0
2009-04-10 21:06:00,0.94092,0.94111,0.94092,0.94111,10422945.0
2009-04-10 21:07:00,0.94111,0.94114,0.94106,0.94113,61104689.0
2009-04-10 21:08:00,0.94116,0.94123,0.94111,0.94123,35675819.0
2009-04-10 21:09:00,0.94127,0.94141,0.94109,0.94141,5268998.0
2009-04-10 21:10:00,0.94134,0.94139,0.9413,0.9413,14891959.0
2009-04-10 21:11:00,0.94125,0.94125,0.9411,0.94124,10769008.0
2009-04-10 21:12:00,0.94121,0.94132,0.94114,0.94132,5579964.0
2009-04-10 21:13:00,0.94138,0.94138,0.94025,0.94132,21816485.0
2009-04-10 21:14:00,0.94129,0.9413,0.94117,0.94117,7156734.0
2009-04-10 21:15:00,0.94118,0.94119,0.94109,0.94109,3944752.0
2009-04-10 21:16:00,0.94113,0.94118,0.9411,0.94118,4659029.0
2009-04-10 21:17:00,0.9412,0.94126,0.9411,0.94122,13592978.0
2009-04-10 21:18:00,0.94117,0.94117,0.94113,0.94113,1823633.0
2009-04-10 21:19:00,0.94109,0.94114,0.94103,0.94114,1367712.0
2009-04-10 21:20:00,0.94114,0.94117,0.94102,0.94116,19087234.0
2009-04-10 21:21:00,0.94124,0.94131,0.94124,0.94129,7141530.0
2009-04-10 21:22:00,0.94129,0.94129,0.941,0.941,5205412.0
2009-04-10 21:23:00,0.94107,0.94108,0.94096,0.941,10034731.0
2009-04-10 21:24:00,0.94102,0.9412,0.94102,0.94113,2980566.0
2009-04-10 21:25:00,0.94117,0.9412,0.941,0.94106,83752375.0
2009-04-10 21:26:00,0.94108,0.94115,0.94104,0.94113,2120333.0
2009-04-10 21:27:00,0.94114,0.94114,0.94101,0.9411,29826312.0
2009-04-10 21:28:00,0.94114,0.94128,0.94111,0.94128,20972454.0
2009-04-10 21:29:00,0.94116,0.94121,0.94111,0.94114,3983486.0
2009-04-10 21:30:00,0.94102,0.94102,0.9408,0.94083,18581475.0
2009-04-10 21:31:00,0.94092,0.941,0.94082,0.941,27796125.0
2009-04-10 21:33:00,0.94091,0.94094,0.94078,0.94087,22598565.0
2009-04-10 21:35:00,0.94089,0.94097,0.94089,0.94089,12281072.0
2009-04-10 21:36:00,0.94085,0.94094,0.94072,0.94094,14538149.0
2009-04-10 21:37:00,0.94098,0.941,0.94086,0.94086,6057591.0
2009-04-10 21:38:00,0.94104,0.94104,0.94079,0.94079,14592326.0
2009-04-10 21:39:00,0.94073,0.94073,0.94058,0.94067,11974222.0
2009-04-10 21:40:00,0.94074,0.94079,0.94064,0.94064,7743021.0
2009-04-10 21:41:00,0.94056,0.94063,0.94055,0.94056,39959558.0
2009-04-10 21:42:00,0.94057,0.94067,0.94057,0.94058,7424517.0
2009-04-10 21:43:00,0.94059,0.9406,0.94055,0.94055,5332422.0
2009-04-10 21:44:00,0.94051,0.94051,0.94038,0.94038,27496262.0
2009-04-10 21:45:00,0.94029,0.94033,0.94027,0.94033,4253973.0
2009-04-10 21:46:00,0.94036,0.94045,0.94024,0.94035,11800479.0
2009-04-10 21:47:00,0.94041,0.94041,0.94028,0.94028,12852521.0
2009-04-10 21:48:00,0.94025,0.94031,0.94023,0.94028,17162098.0
2009-04-10 21:49:00,0.94034,0.94035,0.94024,0.94024,15136980.0
2009-04-10 21:50:00,0.94023,0.94023,0.94016,0.94021,9741215.0
2009-04-10 21:51:00,0.94015,0.94015,0.94,0.94011,5531205.0
2009-04-10 21:52:00,0.9401,0.9401,0.93979,0.93998,10206659.0
2009-04-10 21:53:00,0.93996,0.93999,0.93987,0.93998,5385611.0
2009-04-10 21:54:00,0.94008,0.94008,0.94,0.94001,8605320.0
2009-04-10 21:55:00,0.93997,0.94005,0.93994,0.94004,13631797.0
2009-04-10 21:56:00,0.93993,0.93997,0.93984,0.93984,15018789.0
2009-04-10 21:57:00,0.93979,0.93979,0.93971,0.93979,4533912.0
2009-04-10 21:58:00,0.93981,0.93989,0.9398,0.93989,15796164.0
2009-04-10 21:59:00,0.93985,0.93988,0.93969,0.9398,16865190.0
2009-04-10 22:00:00,0.9397,0.94001,0.93968,0.94,11011869.0
2009-04-10 22:01:00,0.94001,0.9401,0.93995,0.93995,4965168.0
2009-04-10 22:02:00,0.93994,0.93998,0.93974,0.93983,8373565.0
2009-04-10 22:03:00,0.9398,0.93995,0.93971,0.93989,45096288.0
2009-04-10 22:04:00,0.93998,0.94015,0.93998,0.94003,4150071.0
2009-04-10 22:05:00,0.94003,0.94013,0.94003,0.9401,10054009.0
2009-04-10 22:06:00,0.94026,0.94032,0.94018,0.94032,21175042.0
2009-04-10 22:07:00,0.94028,0.94038,0.94024,0.94038,17721495.0
2009-04-10 22:08:00,0.94044,0.94051,0.94037,0.94048,2808839.0
2009-04-10 22:09:00,0.94044,0.94054,0.94038,0.94042,2458976.0
2009-04-10 22:10:00,0.94049,0.94056,0.94046,0.94056,6381701.0
2009-04-10 22:11:00,0.94056,0.94068,0.94056,0.94062,6834034.0
2009-04-10 22:12:00,0.94051,0.94051,0.94038,0.94046,5948096.0
2009-04-10 22:13:00,0.94057,0.94069,0.9404,0.94069,18688493.0
2009-04-10 22:14:00,0.94071,0.94071,0.94046,0.94046,21471952.0
2009-04-10 22:15:00,0.94047,0.94047,0.94016,0.94016,14546535.0
2009-04-10 22:16:00,0.94022,0.94028,0.9402,0.94028,17816285.0
2009-04-10 22:17:00,0.94024,0.94035,0.94024,0.94035,4496825.0
2009-04-10 22:18:00,0.94036,0.94037,0.9402,0.9402,20145924.0
2009-04-10 22:19:00,0.94017,0.94021,0.94007,0.94021,14088880.0
2009-04-10 22:20:00,0.94027,0.94043,0.94025,0.94032,11375291.0
2009-04-10 22:21:00,0.94036,0.94036,0.94022,0.94022,4945780.0
2009-04-10 22:22:00,0.94026,0.94026,0.94005,0.94005,52567403.0
2009-04-10 22:23:00,0.94015,0.94038,0.94015,0.94026,9292981.0
2009-04-10 22:24:00,0.94025,0.94025,0.94015,0.94016,13858093.0
2009-04-10 22:25:00,0.94016,0.94025,0.94008,0.94013,16262828.0
2009-04-10 22:26:00,0.94015,0.94028,0.94015,0.94028,14084045.0
2009-04-10 22:27:00,0.94023,0.94032,0.94021,0.94032,11160470.0
2009-04-10 22:28:00,0.94033,0.94042,0.94024,0.94041,6950174.0
2009-04-10 22:29:00,0.94049,0.94057,0.94048,0.94057,27102499.0
2009-04-10 22:30:00,0.94053,0.94076,0.94051,0.94073,88145260.0
2009-04-10 22:31:00,0.9408,0.94081,0.94052,0.94078,31672712.0
2009-04-10 22:32:00,0.94062,0.94076,0.94056,0.94074,9361759.0
2009-04-10 22:33:00,0.94068,0.94077,0.94063,0.94064,45558177.0
2009-04-10 22:34:00,0.94093,0.94101,0.94093,0.941,4331595.0
2009-04-10 22:35:00,0.94104,0.94106,0.94074,0.941,35740122.0
2009-04-10 22:36:00,0.94097,0.94104,0.94092,0.94092,12374306.0
2009-04-10 22:37:00,0.94108,0.94113,0.94099,0.94109,17290527.0
2009-04-10 22:38:00,0.94103,0.94103,0.94095,0.94097,1757910.0
2009-04-10 22:39:00,0.941,0.941,0.94089,0.94089,10439571.0
2009-04-10 22:40:00,0.94087,0.94092,0.94087,0.94089,3955918.0
2009-04-10 22:41:00,0.94083,0.94088,0.94068,0.94068,19947550.0
2009-04-10 22:42:00,0.94062,0.94073,0.9406,0.94073,9801120.0
2009-04-10 22:43:00,0.94082,0.94087,0.94073,0.94073,5032159.0
2009-04-10 22:44:00,0.94073,0.94073,0.94028,0.94053,95733284.0
2009-04-10 22:45:00,0.94054,0.94054,0.94035,0.94053,32952212.0
2009-04-10 22:46:00,0.94046,0.94046,0.94033,0.94033,9081266.0
2009-04-10 22:47:00,0.9404,0.94048,0.94038,0.94048,49138764.0
2009-04-10 22:48:00,0.94046,0.9408,0.94046,0.94077,7431091.0
2009-04-10 22:49:00,0.94066,0.94084,0.94065,0.94065,8772193.0
2009-04-10 22:50:00,0.94059,0.9406,0.94046,0.94046,10858800.0
2009-04-10 22:51:00,0.9404,0.94044,0.94036,0.94036,5716200.0
2009-04-10 22:52:00,0.94046,0.94046,0.94029,0.94038,11791193.0
2009-04-10 22:53:00,0.94032,0.94034,0.94022,0.94024,8427143.0
2009-04-10 22:54:00,0.94024,0.94026,0.94016,0.94026,4982373.0
2009-04-10 22:55:00,0.94026,0.94026,0.94017,0.9402,9409717.0
2009-04-10 22:56:00,0.9402,0.9402,0.94008,0.94016,9119347.0
2009-04-10 22:57:00,0.94,0.94014,0.94,0.94014,6624072.0
2009-04-10 22:58:00,0.94025,0.94044,0.94024,0.94044,9569263.0
2009-04-10 22:59:00,0.94046,0.94065,0.94046,0.94065,8320882.0
2009-04-12 23:00:00,0.94118,0.94133,0.94117,0.94117,13271733.0
2009-04-12 23:01:00,0.94134,0.94145,0.94102,0.94124,20106422.0
2009-04-12 23:02:00,0.941,0.941,0.94066,0.9408,13961250.0
2009-04-12 23:03:00,0.94084,0.9412,0.94084,0.94114,9667853.0
2009-04-12 23:04:00,0.94114,0.94114,0.94094,0.94105,4165408.0
2009-04-12 23:05:00,0.94113,0.94113,0.94088,0.94088,3529625.0
2009-04-12 23:06:00,0.94088,0.94088,0.94042,0.94042,1723666.0
2009-04-12 23:07:00,0.9404,0.94113,0.9404,0.94092,18862310.0
2009-04-12 23:08:00,0.94111,0.94111,0.94078,0.94088,14625498.0
2009-04-12 23:09:00,0.94088,0.94098,0.94061,0.94086,14179957.0
2009-04-12 23:10:00,0.94093,0.94113,0.94089,0.94113,6969098.0
2009-04-12 23:11:00,0.94108,0.94118,0.94108,0.94108,34448602.0
2009-04-12 23:12:00,0.94094,0.94094,0.94079,0.94079,6602229.0
2009-04-12 23:13:00,0.94076,0.94076,0.94045,0.94057,12218784.0
2009-04-12 23:15:00,0.94067,0.94081,0.94067,0.94081,42854196.0
2009-04-12 23:16:00,0.9409,0.9409,0.94078,0.9408,13952782.0
2009-04-12 23:17:00,0.94074,0.94079,0.9407,0.94072,35742421.0
2009-04-12 23:18:00,0.94067,0.94094,0.94067,0.94094,20108538.0
2009-04-12 23:19:00,0.94115,0.94138,0.94111,0.94137,83562647.0
2009-04-12 23:20:00,0.94128,0.94128,0.94084,0.94084,14246820.0
2009-04-12 23:21:00,0.9409,0.94121,0.94085,0.94121,5620453.0
2009-04-12 23:22:00,0.94118,0.94138,0.94118,0.94134,24740166.0
2009-04-12 23:24:00,0.94134,0.94171,0.94134,0.94171,14607384.0
2009-04-12 23:26:00,0.94165,0.94168,0.94141,0.94141,2282252.0
2009-04-12 23:27:00,0.94154,0.94183,0.94154,0.94183,1273620.0
2009-04-12 23:28:00,0.94178,0.94178,0.94158,0.94161,5399802.0
2009-04-12 23:29:00,0.94155,0.94155,0.94101,0.94126,13475331.0
2009-04-12 23:30:00,0.94101,0.94101,0.94061,0.94068,45389655.0
2009-04-12 23:31:00,0.94069,0.94074,0.94057,0.9406,4061512.0
2009-04-12 23:32:00,0.94053,0.94079,0.94049,0.94068,16993775.0
2009-04-12 23:33:00,0.9405,0.94085,0.9405,0.94067,1601838.0
2009-04-12 23:34:00,0.94094,0.94138,0.94087,0.94138,5798958.0
2009-04-12 23:35:00,0.94137,0.94137,0.94103,0.9411,3123040.0
2009-04-12 23:36:00,0.94083,0.94105,0.94062,0.94096,11927980.0
2009-04-12 23:37:00,0.94103,0.94155,0.94088,0.94155,9584933.0
2009-04-12 23:38:00,0.9413,0.94141,0.9413,0.94139,9461835.0
2009-04-12 23:39:00,0.94151,0.94187,0.94151,0.94158,15921593.0
2009-04-12 23:40:00,0.94175,0.94176,0.94175,0.94176,1369266.0
2009-04-12 23:41:00,0.94139,0.94164,0.94099,0.94117,19866073.0
2009-04-12 23:42:00,0.94108,0.94173,0.94108,0.94165,31338944.0
2009-04-12 23:43:00,0.94153,0.94153,0.94109,0.94109,9823824.0
2009-04-12 23:44:00,0.94137,0.94151,0.94117,0.94151,4528776.0
2009-04-12 23:45:00,0.94154,0.94154,0.94102,0.94107,3673405.0
2009-04-12 23:46:00,0.94105,0.94105,0.94055,0.94066,11211024.0
2009-04-12 23:47:00,0.94075,0.94115,0.94075,0.94094,22124935.0
2009-04-12 23:48:00,0.94097,0.94129,0.94097,0.94111,14545100.0
2009-04-12 23:49:00,0.94113,0.94116,0.94096,0.94096,11663323.0
2009-04-12 23:50:00,0.94114,0.94114,0.94051,0.94066,10844211.0
2009-04-12 23:51:00,0.94057,0.94113,0.94057,0.94113,39908430.0
2009-04-12 23:52:00,0.94083,0.94097,0.94081,0.94092,4235759.0
2009-04-12 23:53:00,0.9406,0.94073,0.94045,0.94073,2516129.0
2009-04-12 23:54:00,0.94036,0.94036,0.94008,0.94015,7286709.0
2009-04-12 23:55:00,0.94027,0.94027,0.93964,0.93969,15014502.0
2009-04-12 23:56:00,0.93972,0.93984,0.93968,0.93968,38107366.0
2009-04-12 23:57:00,0.93966,0.93979,0.93946,0.93979,10167640.0
2009-04-12 23:59:00,0.93996,0.93998,0.93975,0.93998,9461309.0
2009-04-13 00:00:00,0.93998,0.94139,0.93998,0.94136,41309195.0
2009-04-13 00:01:00,0.94133,0.94172,0.94133,0.94149,36323101.0
2009-04-13 00:02:00,0.94152,0.94203,0.94152,0.9417,12291384.0
2009-04-13 00:03:00,0.94179,0.9419,0.94174,0.9419,7799800.0
2009-04-13 00:04:00,0.94272,0.94272,0.94256,0.94257,18793740.0
2009-04-13 00:05:00,0.94206,0.94242,0.94206,0.94219,18793740.0
2009-04-13 00:06:00,0.94211,0.94236,0.94211,0.94236,5451727.0
2009-04-13 00:07:00,0.94222,0.94222,0.94188,0.94188,7901153.0
2009-04-13 00:08:00,0.94187,0.94187,0.94161,0.94161,8075638.0
2009-04-13 00:09:00,0.94158,0.94191,0.94137,0.94137,43942790.0
2009-04-13 00:10:00,0.94148,0.94148,0.94147,0.94147,2536879.0
2009-04-13 00:11:00,0.94114,0.94131,0.94101,0.94131,9251810.0
2009-04-13 00:12:00,0.94135,0.94135,0.94125,0.94125,5975673.0
2009-04-13 00:13:00,0.94123,0.94134,0.94122,0.94128,4782540.0
2009-04-13 00:14:00,0.94141,0.94141,0.9413,0.94132,7620510.0
2009-04-13 00:15:00,0.94136,0.94139,0.94132,0.94134,1897564.0
2009-04-13 00:16:00,0.94132,0.94132,0.94105,0.94105,58615880.0
2009-04-13 00:17:00,0.941,0.94102,0.94096,0.94097,7950360.0
2009-04-13 00:18:00,0.94096,0.94102,0.94089,0.94098,7596528.0
2009-04-13 00:19:00,0.941,0.941,0.94086,0.94086,8276350.0
2009-04-13 00:20:00,0.94082,0.94083,0.94071,0.94077,23859948.0
2009-04-13 00:21:00,0.94089,0.94109,0.94089,0.94109,5737767.0
2009-04-13 00:22:00,0.94116,0.94124,0.94112,0.94124,24706803.0
2009-04-13 00:23:00,0.94124,0.94124,0.94106,0.94106,10689172.0
2009-04-13 00:24:00,0.94115,0.94126,0.94115,0.94126,7845872.0
2009-04-13 00:25:00,0.9413,0.94162,0.9413,0.94144,32322464.0
2009-04-13 00:26:00,0.94139,0.94139,0.94127,0.94127,17210016.0
2009-04-13 00:27:00,0.94128,0.94135,0.94126,0.94135,7686927.0
2009-04-13 00:28:00,0.94141,0.94159,0.94141,0.94158,7709767.0
2009-04-13 00:29:00,0.94153,0.94183,0.94153,0.94183,7262304.0
2009-04-13 00:30:00,0.94174,0.94174,0.94148,0.94153,8878758.0
2009-04-13 00:31:00,0.94149,0.94152,0.94147,0.94152,8047304.0
2009-04-13 00:32:00,0.94155,0.94165,0.94151,0.94151,20181687.0
2009-04-13 00:33:00,0.94153,0.94153,0.9415,0.94152,7093152.0
2009-04-13 00:34:00,0.94152,0.94157,0.9415,0.94157,12620958.0
2009-04-13 00:35:00,0.94145,0.94152,0.94145,0.94152,8008539.0
2009-04-13 00:36:00,0.94154,0.94168,0.94154,0.94168,8028748.0
2009-04-13 00:37:00,0.94171,0.94185,0.94171,0.94185,11625990.0
2009-04-13 00:38:00,0.94189,0.94189,0.94157,0.94158,1764973.0
2009-04-13 00:39:00,0.94162,0.94165,0.9415,0.94164,14963030.0
2009-04-13 00:40:00,0.94158,0.94158,0.94127,0.94127,22002330.0
2009-04-13 00:41:00,0.94129,0.94143,0.94129,0.94142,10380407.0
2009-04-13 00:42:00,0.94144,0.9415,0.94119,0.94145,11239131.0
2009-04-13 00:43:00,0.94143,0.9416,0.94143,0.9416,4635903.0
2009-04-13 00:44:00,0.94154,0.94162,0.94149,0.9416,12599224.0
2009-04-13 00:45:00,0.94161,0.94171,0.94161,0.94171,3110253.0
2009-04-13 00:46:00,0.94164,0.94165,0.94157,0.94157,48490000.0
2009-04-13 00:47:00,0.94163,0.94175,0.94073,0.94175,6505579.0
2009-04-13 00:48:00,0.94165,0.94174,0.94149,0.94174,26609266.0
2009-04-13 00:49:00,0.9416,0.9416,0.94134,0.94134,44702208.0
2009-04-13 00:50:00,0.94143,0.94202,0.94143,0.94201,10284774.0
2009-04-13 00:51:00,0.94188,0.94193,0.94184,0.94193,20375847.0
2009-04-13 00:52:00,0.94194,0.94194,0.94178,0.94183,9288997.0
2009-04-13 00:53:00,0.94161,0.94195,0.94161,0.94188,6758304.0
2009-04-13 00:54:00,0.9418,0.94182,0.94177,0.94178,8412788.0
2009-04-13 00:55:00,0.94168,0.94177,0.94158,0.9417,16511568.0
2009-04-13 00:56:00,0.94179,0.94196,0.94179,0.94195,5248588.0
2009-04-13 00:57:00,0.94194,0.94216,0.94194,0.94208,22429052.0
2009-04-13 00:58:00,0.94229,0.94246,0.9422,0.9422,3781042.0
2009-04-13 00:59:00,0.94223,0.94226,0.94207,0.94214,11511610.0
2009-04-13 01:00:00,0.94211,0.94211,0.94196,0.94203,26870311.0
2009-04-13 01:01:00,0.94206,0.94271,0.94206,0.94271,25704723.0
2009-04-13 01:02:00,0.94259,0.94266,0.9425,0.94266,5193525.0
2009-04-13 01:03:00,0.94272,0.94272,0.94247,0.94257,11529185.0
2009-04-13 01:04:00,0.94262,0.94262,0.94252,0.94252,14055947.0
2009-04-13 01:05:00,0.94246,0.9426,0.94228,0.9426,7397029.0
2009-04-13 01:06:00,0.94252,0.94263,0.94241,0.94247,6028078.0
2009-04-13 01:07:00,0.94305,0.94308,0.94302,0.94302,15315920.0
2009-04-13 01:08:00,0.94256,0.9426,0.94254,0.94254,15315920.0
2009-04-13 01:09:00,0.94259,0.94259,0.94243,0.94243,11801509.0
2009-04-13 01:10:00,0.94237,0.94246,0.94237,0.94246,8163729.0
2009-04-13 01:11:00,0.94248,0.94253,0.94243,0.94245,81653969.0
2009-04-13 01:12:00,0.94233,0.94242,0.94229,0.94242,22602336.0
2009-04-13 01:13:00,0.9426,0.94269,0.9426,0.94267,15896854.0
2009-04-13 01:14:00,0.94259,0.94259,0.94247,0.9425,10472790.0
2009-04-13 01:15:00,0.94234,0.94263,0.94234,0.94263,6907398.0
2009-04-13 01:16:00,0.94262,0.94271,0.94261,0.94271,41695524.0
2009-04-13 01:17:00,0.94268,0.94268,0.94253,0.94258,6511558.0
2009-04-13 01:18:00,0.94257,0.94265,0.94241,0.94241,7852406.0
2009-04-13 01:19:00,0.94236,0.94236,0.94217,0.94224,6835396.0
2009-04-13 01:20:00,0.94217,0.94231,0.94217,0.94231,2326144.0
2009-04-13 01:21:00,0.94238,0.9428,0.94238,0.9428,31597542.0
2009-04-13 01:22:00,0.94283,0.9429,0.94278,0.9429,2439001.0
2009-04-13 01:23:00,0.94292,0.94292,0.9427,0.9427,6146029.0
2009-04-13 01:24:00,0.94271,0.94271,0.94246,0.9426,15736609.0
2009-04-13 01:25:00,0.94265,0.94274,0.94262,0.94274,12557275.0
2009-04-13 01:26:00,0.94258,0.94259,0.94245,0.94256,2953755.0
2009-04-13 01:27:00,0.94259,0.94263,0.94253,0.94253,13438487.0
2009-04-13 01:28:00,0.9425,0.9425,0.94217,0.94226,10825749.0
2009-04-13 01:29:00,0.94219,0.94228,0.94219,0.9422,3236121.0
2009-04-13 01:30:00,0.94213,0.94214,0.94191,0.94214,11639048.0
2009-04-13 01:31:00,0.94202,0.94204,0.9419,0.94191,12061326.0
2009-04-13 01:32:00,0.94096,0.94208,0.94096,0.94208,11101216.0
2009-04-13 01:33:00,0.9422,0.9423,0.9422,0.9423,6664126.0
2009-04-13 01:34:00,0.94232,0.94236,0.94222,0.94222,12784653.0
2009-04-13 01:35:00,0.94228,0.94234,0.94207,0.9423,11046457.0
2009-04-13 01:36:00,0.94224,0.94225,0.9422,0.94221,32239246.0
2009-04-13 01:37:00,0.94226,0.94229,0.94226,0.94229,5313175.0
2009-04-13 01:38:00,0.94228,0.94238,0.94225,0.94225,7162445.0
2009-04-13 01:39:00,0.94218,0.94219,0.94206,0.94206,8880438.0
2009-04-13 01:40:00,0.94206,0.9422,0.94206,0.9422,6899360.0
2009-04-13 01:41:00,0.94224,0.94228,0.94217,0.94217,35709737.0
2009-04-13 01:42:00,0.94225,0.94234,0.94222,0.94222,6085414.0
2009-04-13 01:43:00,0.94218,0.94218,0.94209,0.94216,5893860.0
2009-04-13 01:44:00,0.9421,0.94223,0.94205,0.94205,38099096.0
2009-04-13 01:45:00,0.94199,0.94207,0.94187,0.94203,4061024.0
2009-04-13 01:46:00,0.94215,0.94232,0.94215,0.94223,15112139.0
2009-04-13 01:47:00,0.94219,0.94219,0.94186,0.94186,7883995.0
2009-04-13 01:48:00,0.94192,0.94222,0.94192,0.94222,47512453.0
2009-04-13 01:49:00,0.94227,0.94235,0.94227,0.94228,15422796.0
2009-04-13 01:50:00,0.94227,0.94229,0.94223,0.94223,4080237.0
2009-04-13 01:51:00,0.9422,0.94251,0.94213,0.94213,23295285.0
2009-04-13 01:52:00,0.94229,0.94233,0.94218,0.94221,38093472.0
2009-04-13 01:53:00,0.94223,0.94244,0.94215,0.94244,78648268.0
2009-04-13 01:54:00,0.94254,0.94262,0.94254,0.9426,79937997.0
2009-04-13 01:55:00,0.94271,0.9428,0.9425,0.94275,16176492.0
2009-04-13 01:56:00,0.94271,0.94271,0.9425,0.94251,17521881.0
2009-04-13 01:57:00,0.94248,0.94251,0.94247,0.94251,3847284.0
2009-04-13 01:58:00,0.94245,0.94254,0.94245,0.94254,2344383.0
2009-04-13 01:59:00,0.94243,0.9426,0.94243,0.94259,7239934.0
2009-04-13 02:00:00,0.94247,0.94247,0.94236,0.94236,4342971.0
2009-04-13 02:01:00,0.94249,0.94249,0.94249,0.94249,938139.0
2009-04-13 02:02:00,0.94242,0.94242,0.9423,0.9423,3936252.0
2009-04-13 02:03:00,0.9423,0.94234,0.9423,0.94231,19419127.0
2009-04-13 02:04:00,0.94233,0.94239,0.94211,0.94239,15050699.0
2009-04-13 02:05:00,0.94224,0.94224,0.94202,0.94219,75313739.0
2009-04-13 02:06:00,0.94211,0.94231,0.94211,0.94227,83981064.0
2009-04-13 02:07:00,0.94229,0.94231,0.94228,0.9423,42218196.0
2009-04-13 02:08:00,0.94209,0.94228,0.94209,0.94219,21470310.0
2009-04-13 02:09:00,0.94216,0.94218,0.94204,0.94213,4487721.0
2009-04-13 02:10:00,0.94217,0.94217,0.94199,0.94199,14723433.0
2009-04-13 02:11:00,0.94199,0.94208,0.94194,0.94208,43441943.0
2009-04-13 02:12:00,0.94209,0.94209,0.94204,0.94206,8673259.0
2009-04-13 02:13:00,0.94202,0.94205,0.94195,0.94197,16199094.0
2009-04-13 02:14:00,0.94191,0.942,0.94183,0.942,4207445.0
2009-04-13 02:15:00,0.94208,0.94234,0.94208,0.94232,36361040.0
2009-04-13 02:16:00,0.94236,0.94238,0.94234,0.94237,5807333.0
2009-04-13 02:17:00,0.94238,0.94255,0.94237,0.94255,5742040.0
2009-04-13 02:18:00,0.94248,0.94259,0.94248,0.94259,36897847.0
2009-04-13 02:19:00,0.9426,0.94268,0.9426,0.94268,6523603.0
2009-04-13 02:20:00,0.94267,0.94272,0.94266,0.9427,8971044.0
2009-04-13 02:21:00,0.94276,0.9428,0.94276,0.94276,7100669.0
2009-04-13 02:22:00,0.94277,0.94281,0.94277,0.94281,4887028.0
2009-04-13 02:23:00,0.94279,0.94279,0.94263,0.94266,32059703.0
2009-04-13 02:24:00,0.94276,0.94288,0.94247,0.94288,12254780.0
2009-04-13 02:25:00,0.94282,0.94298,0.94282,0.94286,13456107.0
2009-04-13 02:26:00,0.94289,0.94301,0.94289,0.94301,6251525.0
2009-04-13 02:27:00,0.943,0.94303,0.94207,0.94207,10410970.0
2009-04-13 02:28:00,0.94309,0.94318,0.94308,0.94318,12802597.0
2009-04-13 02:29:00,0.94323,0.94324,0.94307,0.94317,12800010.0
2009-04-13 02:30:00,0.94314,0.94314,0.94305,0.9431,3263211.0
2009-04-13 02:31:00,0.94321,0.94329,0.94317,0.94329,11656886.0
2009-04-13 02:32:00,0.94328,0.94328,0.94315,0.94322,6045527.0
2009-04-13 02:33:00,0.94322,0.94336,0.94314,0.94333,3125339.0
2009-04-13 02:34:00,0.94344,0.94354,0.9434,0.94354,12509738.0
2009-04-13 02:35:00,0.9435,0.94352,0.94333,0.94342,15543865.0
2009-04-13 02:36:00,0.94335,0.94335,0.94328,0.94333,6494796.0
2009-04-13 02:37:00,0.94331,0.94331,0.94316,0.9433,2546462.0
2009-04-13 02:38:00,0.94329,0.94349,0.94329,0.94344,30147444.0
2009-04-13 02:39:00,0.94335,0.94337,0.94328,0.94328,2288384.0
2009-04-13 02:40:00,0.94336,0.94337,0.94331,0.94335,4651356.0
2009-04-13 02:41:00,0.94331,0.94352,0.94329,0.94352,7519298.0
2009-04-13 02:42:00,0.94354,0.94354,0.94336,0.94341,5934703.0
2009-04-13 02:43:00,0.94337,0.94337,0.94328,0.94333,38496474.0
2009-04-13 02:44:00,0.94337,0.94351,0.94337,0.94351,29847632.0
2009-04-13 02:45:00,0.94348,0.94348,0.94335,0.94335,10457100.0
2009-04-13 02:46:00,0.94341,0.94349,0.9434,0.94349,15960697.0
2009-04-13 02:47:00,0.94344,0.94351,0.94341,0.9435,25013652.0
2009-04-13 02:48:00,0.94354,0.94372,0.94354,0.94358,88389220.0
2009-04-13 02:49:00,0.94357,0.9437,0.94357,0.9437,7504119.0
2009-04-13 02:50:00,0.94376,0.94388,0.94376,0.94388,11883504.0
2009-04-13 02:51:00,0.9438,0.94391,0.9438,0.94391,16718610.0
2009-04-13 02:52:00,0.9439,0.9439,0.94376,0.94376,22472853.0
2009-04-13 02:53:00,0.94371,0.94379,0.9437,0.9437,6376902.0
2009-04-13 02:54:00,0.94369,0.94369,0.94337,0.94364,6918286.0
2009-04-13 02:55:00,0.94367,0.94367,0.94354,0.94354,14177876.0
2009-04-13 02:56:00,0.94346,0.94359,0.94336,0.94359,12607092.0
2009-04-13 02:57:00,0.9435,0.94364,0.94349,0.94364,5637165.0
2009-04-13 02:58:00,0.94372,0.94383,0.94364,0.9438,27080407.0
2009-04-13 02:59:00,0.94379,0.94391,0.94373,0.94391,28213263.0
2009-04-13 03:00:00,0.94397,0.94398,0.94388,0.94388,12587874.0
2009-04-13 03:01:00,0.94378,0.94387,0.94372,0.94387,3932033.0
2009-04-13 03:02:00,0.94375,0.94376,0.94352,0.94376,21556017.0
2009-04-13 03:03:00,0.94378,0.94401,0.94378,0.94401,5290384.0
2009-04-13 03:04:00,0.94396,0.94399,0.94385,0.9439,15647808.0
2009-04-13 03:05:00,0.94394,0.94412,0.94394,0.94412,8061316.0
2009-04-13 03:06:00,0.94416,0.94421,0.94396,0.94396,7307854.0
2009-04-13 03:07:00,0.94422,0.94424,0.94413,0.94424,8780600.0
2009-04-13 03:08:00,0.94419,0.94419,0.9439,0.94401,19204371.0
2009-04-13 03:09:00,0.94411,0.94414,0.94404,0.94408,10826078.0
2009-04-13 03:10:00,0.94402,0.94404,0.94391,0.94398,42132132.0
2009-04-13 03:11:00,0.94401,0.94401,0.94371,0.94371,27877694.0
2009-04-13 03:12:00,0.94377,0.94379,0.94278,0.94369,6737342.0
2009-04-13 03:13:00,0.94361,0.94362,0.9435,0.9435,45065050.0
2009-04-13 03:14:00,0.94358,0.94358,0.94348,0.94348,2856325.0
2009-04-13 03:15:00,0.94349,0.94351,0.9434,0.9434,11942392.0
2009-04-13 03:16:00,0.94346,0.94352,0.94346,0.9435,4736798.0
2009-04-13 03:17:00,0.94345,0.94345,0.94312,0.94339,11467330.0
2009-04-13 03:18:00,0.94332,0.94332,0.94316,0.94319,9609711.0
2009-04-13 03:19:00,0.94322,0.94349,0.94322,0.94349,23043915.0
2009-04-13 03:20:00,0.94353,0.94362,0.94344,0.94362,14084176.0
2009-04-13 03:21:00,0.94362,0.94379,0.94358,0.94379,1722765.0
2009-04-13 03:22:00,0.94378,0.94386,0.94376,0.94382,15026819.0
2009-04-13 03:23:00,0.94382,0.94389,0.94382,0.94389,7361774.0
2009-04-13 03:24:00,0.9439,0.94395,0.9439,0.94395,7608335.0
2009-04-13 03:25:00,0.94399,0.94399,0.94384,0.94385,11908813.0
2009-04-13 03:26:00,0.94384,0.94384,0.94376,0.94378,6997288.0
2009-04-13 03:27:00,0.94376,0.94384,0.94371,0.9438,20069298.0
2009-04-13 03:28:00,0.94377,0.94381,0.94377,0.94381,7632120.0
2009-04-13 03:29:00,0.94383,0.94387,0.94383,0.94385,8799560.0
2009-04-13 03:30:00,0.94378,0.94378,0.94354,0.94358,7351260.0
2009-04-13 03:31:00,0.94366,0.94368,0.94365,0.94368,7559338.0
2009-04-13 03:32:00,0.94366,0.94392,0.94366,0.94392,8230113.0
2009-04-13 03:33:00,0.94391,0.94404,0.94389,0.94403,18599392.0
2009-04-13 03:34:00,0.94403,0.94405,0.94381,0.94381,34909249.0
2009-04-13 03:35:00,0.94378,0.94378,0.94368,0.9437,7308688.0
2009-04-13 03:36:00,0.9437,0.94385,0.94369,0.94385,11264799.0
2009-04-13 03:37:00,0.94386,0.9439,0.94385,0.9439,26529371.0
2009-04-13 03:38:00,0.94387,0.94387,0.94385,0.94385,5665254.0
2009-04-13 03:39:00,0.94383,0.94389,0.94382,0.94382,21799872.0
2009-04-13 03:40:00,0.94384,0.94389,0.94383,0.94388,8060340.0
2009-04-13 03:41:00,0.94381,0.94381,0.94373,0.94377,6909704.0
2009-04-13 03:42:00,0.94378,0.94394,0.94376,0.94394,7260600.0
2009-04-13 03:43:00,0.94396,0.94402,0.94395,0.94401,56529930.0
2009-04-13 03:44:00,0.94402,0.94413,0.94402,0.94408,1904422.0
2009-04-13 03:45:00,0.94407,0.94413,0.94406,0.94412,7369932.0
2009-04-13 03:46:00,0.94397,0.94409,0.94389,0.94396,4752135.0
2009-04-13 03:47:00,0.94395,0.94396,0.9439,0.94391,6040298.0
2009-04-13 03:48:00,0.94382,0.94386,0.94366,0.94366,10107960.0
2009-04-13 03:49:00,0.94387,0.94387,0.94385,0.94385,2329977.0
2009-04-13 03:50:00,0.94371,0.94387,0.94371,0.94371,40616315.0
2009-04-13 03:51:00,0.94378,0.94387,0.94374,0.94382,8526701.0
2009-04-13 03:52:00,0.94374,0.94379,0.94371,0.94376,8204729.0
2009-04-13 03:53:00,0.9438,0.94391,0.94368,0.94386,5761702.0
2009-04-13 03:54:00,0.94402,0.94411,0.94401,0.94409,20337343.0
2009-04-13 03:55:00,0.94415,0.94415,0.94401,0.94401,12211397.0
2009-04-13 03:56:00,0.94395,0.944,0.94391,0.94396,7807608.0
2009-04-13 03:57:00,0.94386,0.94391,0.94374,0.94391,11638473.0
2009-04-13 03:58:00,0.94389,0.94394,0.94377,0.94377,34250920.0
2009-04-13 03:59:00,0.94382,0.94394,0.94372,0.94383,37842796.0
2009-04-13 04:00:00,0.94387,0.94391,0.94377,0.94377,8612153.0
2009-04-13 04:01:00,0.94378,0.94378,0.94356,0.94356,8579592.0
2009-04-13 04:02:00,0.94344,0.94368,0.94344,0.94368,10444420.0
2009-04-13 04:03:00,0.94369,0.94371,0.94364,0.94368,41367095.0
2009-04-13 04:04:00,0.94372,0.94384,0.94368,0.94377,16400327.0
2009-04-13 04:05:00,0.94373,0.94377,0.94353,0.94353,7500476.0
2009-04-13 04:06:00,0.94391,0.94391,0.94368,0.94377,2439528.0
2009-04-13 04:07:00,0.94401,0.94412,0.94401,0.94411,3615216.0
2009-04-13 04:08:00,0.94416,0.94416,0.9438,0.94396,43195619.0
2009-04-13 04:09:00,0.94403,0.94403,0.94377,0.94391,10970372.0
2009-04-13 04:10:00,0.94367,0.94375,0.94367,0.94375,11619167.0
2009-04-13 04:11:00,0.94376,0.94389,0.94362,0.94366,13246901.0
2009-04-13 04:12:00,0.94365,0.94399,0.94365,0.94369,22213791.0
2009-04-13 04:13:00,0.94361,0.94361,0.94329,0.94345,12249809.0
2009-04-13 04:14:00,0.94347,0.94374,0.94347,0.94374,4071612.0
2009-04-13 04:15:00,0.94368,0.9437,0.94335,0.9437,4721899.0
2009-04-13 04:16:00,0.94346,0.94354,0.94345,0.94353,10661841.0
2009-04-13 04:17:00,0.94349,0.94349,0.94339,0.94339,31563038.0
2009-04-13 04:18:00,0.94346,0.94367,0.94328,0.94334,18068277.0
2009-04-13 04:20:00,0.94336,0.94368,0.94336,0.94338,16363409.0
2009-04-13 04:21:00,0.9434,0.94345,0.9434,0.94342,9773613.0
2009-04-13 04:22:00,0.94375,0.9438,0.94353,0.94375,9447006.0
2009-04-13 04:23:00,0.94376,0.94382,0.94345,0.94356,11604224.0
2009-04-13 04:24:00,0.94382,0.94382,0.94347,0.94369,3247752.0
2009-04-13 04:25:00,0.9437,0.94381,0.94349,0.94377,5673574.0
2009-04-13 04:26:00,0.9435,0.94376,0.94348,0.94348,1547966.0
2009-04-13 04:27:00,0.9437,0.94385,0.94352,0.94352,17392052.0
2009-04-13 04:28:00,0.94356,0.94356,0.94347,0.94353,3862224.0
2009-04-13 04:29:00,0.94357,0.94358,0.94354,0.94354,41634252.0
2009-04-13 04:30:00,0.94373,0.94373,0.94349,0.94368,13100652.0
2009-04-13 04:31:00,0.94371,0.94371,0.94365,0.94369,5716494.0
2009-04-13 04:32:00,0.94372,0.94377,0.94363,0.94363,1223460.0
2009-04-13 04:33:00,0.94359,0.94369,0.94355,0.94361,2147796.0
2009-04-13 04:34:00,0.94351,0.94351,0.94342,0.94347,8023632.0
2009-04-13 04:35:00,0.94349,0.94349,0.94338,0.94348,15860345.0
2009-04-13 04:36:00,0.94344,0.94345,0.9433,0.94343,8652768.0
2009-04-13 04:37:00,0.94346,0.94359,0.94341,0.94348,24592610.0
2009-04-13 04:38:00,0.94361,0.94368,0.94354,0.94368,6099902.0
2009-04-13 04:39:00,0.94357,0.94384,0.94357,0.94384,15219336.0
2009-04-13 04:40:00,0.94386,0.94386,0.94353,0.94379,86971947.0
2009-04-13 04:41:00,0.94372,0.94372,0.94362,0.94372,21736611.0
2009-04-13 04:42:00,0.94381,0.94392,0.94375,0.94392,38736777.0
2009-04-13 04:43:00,0.94392,0.94395,0.94381,0.94387,13382680.0
2009-04-13 04:44:00,0.94378,0.94381,0.94376,0.94381,39373576.0
2009-04-13 04:45:00,0.94386,0.94393,0.94378,0.94393,4879526.0
2009-04-13 04:46:00,0.94383,0.9439,0.94383,0.94388,11974504.0
2009-04-13 04:47:00,0.9439,0.9441,0.9439,0.94402,6807120.0
2009-04-13 04:48:00,0.94402,0.94404,0.94398,0.94398,32391731.0
2009-04-13 04:49:00,0.94407,0.94408,0.94395,0.94402,6759554.0
2009-04-13 04:50:00,0.94403,0.9441,0.94377,0.94397,13302023.0
2009-04-13 04:51:00,0.94397,0.94406,0.94394,0.94403,14767260.0
2009-04-13 04:52:00,0.94372,0.94387,0.94359,0.94363,17569210.0
2009-04-13 04:53:00,0.94367,0.94374,0.94367,0.94369,1844878.0
2009-04-13 04:54:00,0.94366,0.94368,0.94357,0.94362,3829474.0
2009-04-13 04:55:00,0.94361,0.94364,0.94356,0.94357,4456888.0
2009-04-13 04:56:00,0.94356,0.94367,0.94356,0.94364,8891610.0
2009-04-13 04:57:00,0.94368,0.94368,0.94359,0.94359,13882122.0
2009-04-13 04:58:00,0.94383,0.94385,0.94358,0.94384,20056281.0
2009-04-13 04:59:00,0.94368,0.94405,0.94368,0.94401,13021713.0
2009-04-13 05:00:00,0.94399,0.94399,0.94392,0.94395,8420242.0
2009-04-13 05:01:00,0.94398,0.94405,0.9439,0.94391,9239415.0
2009-04-13 05:02:00,0.94382,0.94391,0.9438,0.94387,6035591.0
2009-04-13 05:03:00,0.94402,0.94404,0.9439,0.94404,9942593.0
2009-04-13 05:04:00,0.94403,0.94412,0.94403,0.94412,9652970.0
2009-04-13 05:05:00,0.94412,0.94423,0.94404,0.9441,5513305.0
2009-04-13 05:06:00,0.94411,0.94417,0.94404,0.94417,8467788.0
2009-04-13 05:07:00,0.94426,0.94426,0.94408,0.94416,11131117.0
2009-04-13 05:08:00,0.94405,0.94415,0.94395,0.94395,6070736.0
2009-04-13 05:09:00,0.94401,0.94422,0.94401,0.94422,10032151.0
2009-04-13 05:10:00,0.94425,0.94441,0.94424,0.94424,8884130.0
2009-04-13 05:11:00,0.94431,0.94434,0.94406,0.94417,7620069.0
2009-04-13 05:12:00,0.94425,0.94425,0.94411,0.94412,47791056.0
2009-04-13 05:13:00,0.94405,0.94405,0.94395,0.94396,9653735.0
2009-04-13 05:14:00,0.94396,0.94396,0.94374,0.94386,31110471.0
2009-04-13 05:15:00,0.94385,0.94386,0.94366,0.94379,105981718.0
2009-04-13 05:16:00,0.94379,0.94395,0.94379,0.94395,5312668.0
2009-04-13 05:17:00,0.9439,0.94394,0.9439,0.94393,10492572.0
2009-04-13 05:18:00,0.944,0.9441,0.944,0.94406,20177573.0
2009-04-13 05:19:00,0.94408,0.94408,0.94393,0.94393,3810727.0
2009-04-13 05:20:00,0.94392,0.94392,0.9438,0.9439,10148316.0
2009-04-13 05:21:00,0.94383,0.94389,0.94381,0.94389,1943305.0
2009-04-13 05:22:00,0.9439,0.94407,0.94376,0.94407,17377415.0
2009-04-13 05:23:00,0.94396,0.94402,0.94383,0.94383,13143182.0
2009-04-13 05:24:00,0.94387,0.94398,0.9436,0.94395,33489619.0
2009-04-13 05:25:00,0.944,0.9441,0.94394,0.94394,4139125.0
2009-04-13 05:26:00,0.94371,0.9441,0.94371,0.9441,49209527.0
2009-04-13 05:27:00,0.94423,0.94429,0.94412,0.94421,8932125.0
2009-04-13 05:28:00,0.94439,0.9444,0.9441,0.94437,30274053.0
2009-04-13 05:29:00,0.94431,0.94435,0.94421,0.94435,81194960.0
2009-04-13 05:30:00,0.94434,0.94435,0.94423,0.94435,26002591.0
2009-04-13 05:31:00,0.9443,0.94435,0.94416,0.94435,7400888.0
2009-04-13 05:32:00,0.94433,0.94433,0.94419,0.94423,12010840.0
2009-04-13 05:33:00,0.94428,0.94428,0.94419,0.9442,15461680.0
2009-04-13 05:34:00,0.94415,0.94415,0.94381,0.94389,17983885.0
2009-04-13 05:35:00,0.9439,0.94398,0.94383,0.94398,13952973.0
2009-04-13 05:36:00,0.94399,0.94404,0.94397,0.94397,9486505.0
2009-04-13 05:37:00,0.94391,0.944,0.94385,0.94392,52641101.0
2009-04-13 05:38:00,0.94388,0.944,0.94388,0.94397,5279442.0
2009-04-13 05:39:00,0.94393,0.94408,0.94381,0.94392,10547328.0
2009-04-13 05:40:00,0.9439,0.9439,0.94379,0.94384,14191056.0
2009-04-13 05:41:00,0.94383,0.94394,0.94375,0.94394,19271019.0
2009-04-13 05:42:00,0.94395,0.94399,0.94394,0.94396,4924249.0
2009-04-13 05:43:00,0.94407,0.94407,0.94399,0.94401,18018089.0
2009-04-13 05:44:00,0.94395,0.944,0.94385,0.94393,15288003.0
2009-04-13 05:45:00,0.94391,0.94402,0.94391,0.94402,22994164.0
2009-04-13 05:46:00,0.944,0.94407,0.94376,0.94407,19029115.0
2009-04-13 05:47:00,0.94398,0.9441,0.94398,0.9441,5477073.0
2009-04-13 05:48:00,0.94422,0.94425,0.94421,0.94423,7174087.0
2009-04-13 05:49:00,0.94424,0.94424,0.94416,0.94424,7080550.0
2009-04-13 05:50:00,0.94414,0.94414,0.94405,0.94405,2650616.0
2009-04-13 05:51:00,0.94409,0.94412,0.94398,0.94405,2659884.0
2009-04-13 05:52:00,0.94399,0.94399,0.94385,0.94389,18174024.0
2009-04-13 05:53:00,0.94393,0.94393,0.94379,0.94383,21611597.0
2009-04-13 05:54:00,0.94374,0.94376,0.94371,0.94372,9234022.0
2009-04-13 05:55:00,0.9437,0.94375,0.94359,0.94359,3839813.0
2009-04-13 05:56:00,0.94354,0.94354,0.9433,0.94331,49033704.0
2009-04-13 05:57:00,0.94337,0.94348,0.94323,0.94338,8156599.0
2009-04-13 05:58:00,0.94336,0.94343,0.94336,0.94343,5099800.0
2009-04-13 05:59:00,0.94345,0.94353,0.94345,0.94349,11881589.0
2009-04-13 06:00:00,0.94365,0.94381,0.94354,0.94381,18407760.0
2009-04-13 06:01:00,0.94382,0.94382,0.94373,0.94374,13958877.0
2009-04-13 06:02:00,0.94372,0.94372,0.94364,0.94371,4304481.0
2009-04-13 06:03:00,0.94372,0.9438,0.94366,0.94366,14025764.0
2009-04-13 06:04:00,0.9437,0.94373,0.94357,0.94363,13335744.0
2009-04-13 06:05:00,0.94363,0.94363,0.94351,0.94352,8447356.0
2009-04-13 06:06:00,0.94347,0.94347,0.94335,0.94342,5138943.0
2009-04-13 06:07:00,0.94349,0.94349,0.94325,0.94343,10471590.0
2009-04-13 06:08:00,0.94349,0.94369,0.94349,0.94369,5651583.0
2009-04-13 06:09:00,0.94375,0.94375,0.94363,0.94373,10154504.0
2009-04-13 06:10:00,0.94374,0.94378,0.94374,0.94375,13878224.0
2009-04-13 06:11:00,0.94366,0.94377,0.94366,0.94376,16815692.0
2009-04-13 06:12:00,0.94374,0.94374,0.94355,0.94362,13101449.0
2009-04-13 06:13:00,0.94356,0.94376,0.94354,0.94376,11507049.0
2009-04-13 06:14:00,0.94377,0.94385,0.94375,0.94385,6379792.0
2009-04-13 06:15:00,0.94384,0.94384,0.94373,0.94374,28393497.0
2009-04-13 06:16:00,0.94373,0.94375,0.94361,0.94366,5166075.0
2009-04-13 06:17:00,0.94364,0.94373,0.94362,0.94372,7800500.0
2009-04-13 06:18:00,0.94376,0.94384,0.94376,0.94381,38257116.0
2009-04-13 06:19:00,0.94385,0.94398,0.94381,0.94396,7158197.0
2009-04-13 06:20:00,0.94412,0.94421,0.94412,0.94417,13881590.0
2009-04-13 06:21:00,0.94389,0.94389,0.94375,0.94387,13881590.0
2009-04-13 06:22:00,0.94374,0.944,0.94374,0.94392,5570199.0
2009-04-13 06:23:00,0.94388,0.94388,0.94372,0.9438,15713520.0
2009-04-13 06:24:00,0.94377,0.94381,0.94372,0.94372,11170700.0
2009-04-13 06:25:00,0.9438,0.9438,0.94359,0.94369,12339743.0
2009-04-13 06:26:00,0.94358,0.94359,0.94328,0.94328,23574540.0
2009-04-13 06:27:00,0.9433,0.9433,0.94309,0.94325,17985616.0
2009-04-13 06:28:00,0.94324,0.94324,0.94308,0.94318,28225146.0
2009-04-13 06:29:00,0.94309,0.94309,0.94299,0.94299,17951384.0
2009-04-13 06:30:00,0.94305,0.94305,0.94291,0.94291,4401156.0
2009-04-13 06:31:00,0.94298,0.94298,0.94287,0.9429,21921662.0
2009-04-13 06:32:00,0.94286,0.94286,0.94276,0.94276,28362792.0
2009-04-13 06:33:00,0.94276,0.94291,0.94276,0.94291,2448022.0
2009-04-13 06:34:00,0.94286,0.9429,0.94282,0.9429,79635232.0
2009-04-13 06:35:00,0.94285,0.94299,0.94285,0.94298,2803657.0
2009-04-13 06:36:00,0.94302,0.94305,0.94291,0.94297,10495484.0
2009-04-13 06:37:00,0.94284,0.94295,0.94284,0.94284,4762935.0
2009-04-13 06:38:00,0.94284,0.94293,0.94284,0.9429,6950395.0
2009-04-13 06:39:00,0.9428,0.94287,0.94277,0.94286,21179796.0
2009-04-13 06:40:00,0.94285,0.9429,0.94282,0.9429,1291144.0
2009-04-13 06:41:00,0.94295,0.94302,0.94295,0.94301,1680147.0
2009-04-13 06:42:00,0.94302,0.94308,0.94292,0.94305,14314426.0
2009-04-13 06:43:00,0.94354,0.94355,0.94343,0.94346,3713404.0
2009-04-13 06:44:00,0.94296,0.94298,0.9429,0.9429,3713404.0
2009-04-13 06:45:00,0.94291,0.94304,0.94291,0.943,6950309.0
2009-04-13 06:46:00,0.94301,0.94313,0.94209,0.94313,22327791.0
2009-04-13 06:47:00,0.94311,0.94318,0.94311,0.94316,5525811.0
2009-04-13 06:48:00,0.94318,0.94318,0.94302,0.9431,9793567.0
2009-04-13 06:49:00,0.94314,0.94329,0.94314,0.94329,13647323.0
2009-04-13 06:50:00,0.94331,0.94331,0.94303,0.94324,5508622.0
2009-04-13 06:51:00,0.94314,0.94315,0.94309,0.9431,39390329.0
2009-04-13 06:52:00,0.9431,0.94317,0.94302,0.94309,57858809.0
2009-04-13 06:53:00,0.9431,0.94317,0.94307,0.94308,11350262.0
2009-04-13 06:54:00,0.94317,0.94336,0.94317,0.94336,19289720.0
2009-04-13 06:55:00,0.94334,0.94335,0.94305,0.94332,11528007.0
2009-04-13 06:56:00,0.94328,0.94334,0.94325,0.94333,71421012.0
2009-04-13 06:57:00,0.94326,0.94334,0.94322,0.94322,18538949.0
2009-04-13 06:58:00,0.94322,0.94326,0.94317,0.94326,7268802.0
2009-04-13 06:59:00,0.94326,0.9434,0.94317,0.94326,8388514.0
2009-04-13 07:00:00,0.94316,0.9432,0.94306,0.94314,4020684.0
2009-04-13 07:01:00,0.94311,0.94329,0.94311,0.94329,10006826.0
2009-04-13 07:02:00,0.9432,0.94327,0.94316,0.94316,8059527.0
2009-04-13 07:03:00,0.94317,0.94319,0.94297,0.94304,22682470.0
2009-04-13 07:04:00,0.94304,0.94306,0.94296,0.94296,2935517.0
2009-04-13 07:05:00,0.94303,0.94303,0.94287,0.94287,177416604.0
2009-04-13 07:06:00,0.94282,0.94284,0.94272,0.94284,54734522.0
2009-04-13 07:07:00,0.94291,0.943,0.94289,0.94297,4641815.0
2009-04-13 07:08:00,0.94295,0.94295,0.9428,0.9428,12584270.0
2009-04-13 07:09:00,0.94283,0.94297,0.94283,0.94291,6344367.0
2009-04-13 07:10:00,0.9429,0.9432,0.9429,0.9432,34060782.0
2009-04-13 07:11:00,0.94325,0.94328,0.94321,0.94321,12140122.0
2009-04-13 07:12:00,0.94308,0.94321,0.94308,0.94308,43166287.0
2009-04-13 07:13:00,0.94304,0.94322,0.943,0.94322,19926497.0
2009-04-13 07:14:00,0.9432,0.94325,0.94315,0.9432,4556631.0
2009-04-13 07:15:00,0.94329,0.94338,0.94327,0.94329,6732114.0
2009-04-13 07:16:00,0.94331,0.94331,0.94323,0.94323,32996027.0
2009-04-13 07:17:00,0.94325,0.94325,0.94315,0.94315,17165753.0
2009-04-13 07:18:00,0.94318,0.94326,0.94311,0.94315,33357594.0
2009-04-13 07:19:00,0.9433,0.94336,0.9432,0.94335,35943861.0
2009-04-13 07:20:00,0.94334,0.94336,0.94327,0.94327,55358420.0
2009-04-13 07:21:00,0.94325,0.94336,0.94318,0.94328,12390230.0
2009-04-13 07:22:00,0.94329,0.94337,0.94306,0.94337,18596229.0
2009-04-13 07:23:00,0.94334,0.94335,0.94325,0.94331,7919936.0
2009-04-13 07:24:00,0.94334,0.94339,0.94326,0.94339,11599055.0
2009-04-13 07:25:00,0.94339,0.94339,0.94319,0.94319,8821016.0
2009-04-13 07:26:00,0.94318,0.94319,0.94311,0.94319,29166444.0
2009-04-13 07:27:00,0.94323,0.94329,0.94307,0.94329,7238151.0
2009-04-13 07:28:00,0.94335,0.94342,0.94335,0.94336,8232094.0
2009-04-13 07:29:00,0.9434,0.94346,0.94326,0.94332,10031027.0
2009-04-13 07:30:00,0.94329,0.94329,0.94302,0.94323,11891500.0
2009-04-13 07:31:00,0.94322,0.94322,0.94311,0.94321,19433509.0
2009-04-13 07:32:00,0.94322,0.9433,0.94322,0.9433,51422654.0
2009-04-13 07:33:00,0.94331,0.94335,0.94327,0.94329,12640905.0
2009-04-13 07:34:00,0.94326,0.94328,0.94321,0.94325,9938631.0
2009-04-13 07:35:00,0.94334,0.9434,0.94334,0.94337,6674747.0
2009-04-13 07:36:00,0.94334,0.94334,0.94269,0.94269,18239344.0
2009-04-13 07:37:00,0.94335,0.94335,0.94317,0.94324,27939753.0
2009-04-13 07:38:00,0.94347,0.94355,0.94345,0.94352,12840049.0
2009-04-13 07:39:00,0.94324,0.94324,0.94306,0.94312,12840049.0
2009-04-13 07:40:00,0.94307,0.94309,0.94301,0.94308,17314256.0
2009-04-13 07:41:00,0.94313,0.94323,0.9422,0.94316,3869353.0
2009-04-13 07:42:00,0.94315,0.94315,0.94307,0.94308,20261794.0
2009-04-13 07:43:00,0.94308,0.94308,0.94291,0.94298,29469649.0
2009-04-13 07:44:00,0.94294,0.94304,0.9429,0.94304,3100942.0
2009-04-13 07:45:00,0.94303,0.94303,0.94281,0.94281,14100581.0
2009-04-13 07:46:00,0.94272,0.94277,0.94269,0.94275,6274040.0
2009-04-13 07:47:00,0.94272,0.94275,0.94242,0.94275,15394693.0
2009-04-13 07:48:00,0.94276,0.94276,0.94264,0.94265,19679737.0
2009-04-13 07:49:00,0.94267,0.94268,0.94266,0.94267,27361019.0
2009-04-13 07:50:00,0.9426,0.94261,0.94249,0.94261,7798602.0
2009-04-13 07:51:00,0.94263,0.94269,0.94263,0.94269,6682177.0
2009-04-13 07:52:00,0.94271,0.94297,0.94271,0.94297,7867682.0
2009-04-13 07:53:00,0.9429,0.9429,0.94271,0.94271,8624265.0
2009-04-13 07:54:00,0.94271,0.94279,0.94264,0.94279,9479976.0
2009-04-13 07:55:00,0.94279,0.94284,0.94275,0.94284,5553431.0
2009-04-13 07:56:00,0.94284,0.94284,0.94274,0.94274,6393240.0
2009-04-13 07:57:00,0.94269,0.94281,0.94266,0.94269,8445393.0
2009-04-13 07:58:00,0.9427,0.94272,0.94268,0.94272,14783150.0
2009-04-13 07:59:00,0.94269,0.94269,0.94254,0.94259,8972682.0
2009-04-13 08:00:00,0.94262,0.9428,0.94262,0.9428,3919328.0
2009-04-13 08:01:00,0.94274,0.94301,0.94274,0.94289,15492244.0
2009-04-13 08:02:00,0.94286,0.94286,0.94275,0.94275,29135320.0
2009-04-13 08:03:00,0.94274,0.94274,0.94245,0.94248,4540675.0
2009-04-13 08:04:00,0.94252,0.94273,0.94252,0.94273,6471216.0
2009-04-13 08:05:00,0.94268,0.9428,0.94264,0.94264,15027903.0
2009-04-13 08:06:00,0.94271,0.94293,0.9427,0.94286,42664279.0
2009-04-13 08:07:00,0.94292,0.94299,0.94292,0.94297,7112897.0
2009-04-13 08:08:00,0.94301,0.94311,0.94299,0.94311,12335061.0
2009-04-13 08:09:00,0.943,0.94317,0.943,0.94313,2378114.0
2009-04-13 08:10:00,0.94314,0.94315,0.94309,0.94309,9019836.0
2009-04-13 08:11:00,0.94309,0.94325,0.94309,0.94325,5934726.0
2009-04-13 08:12:00,0.94326,0.94336,0.94324,0.94336,11279361.0
2009-04-13 08:13:00,0.94332,0.94337,0.94323,0.94328,7703540.0
2009-04-13 08:14:00,0.94324,0.94328,0.94318,0.94318,19622653.0
2009-04-13 08:15:00,0.94299,0.94318,0.94299,0.94314,5814928.0
2009-04-13 08:16:00,0.94312,0.94312,0.94304,0.94304,15180752.0
2009-04-13 08:17:00,0.94295,0.94303,0.94295,0.94297,9758322.0
2009-04-13 08:18:00,0.94297,0.94297,0.94264,0.94291,3975868.0
2009-04-13 08:19:00,0.9429,0.9429,0.94256,0.94284,25746544.0
2009-04-13 08:20:00,0.94283,0.94283,0.94269,0.94273,27758069.0
2009-04-13 08:21:00,0.94272,0.94274,0.94263,0.94263,23647223.0
2009-04-13 08:22:00,0.94265,0.94269,0.94258,0.94258,4252640.0
2009-04-13 08:23:00,0.94257,0.94263,0.94255,0.94258,11540656.0
2009-04-13 08:24:00,0.94261,0.94264,0.94251,0.94251,10283547.0
2009-04-13 08:25:00,0.94241,0.94249,0.94238,0.94238,5079022.0
2009-04-13 08:26:00,0.94228,0.94241,0.94205,0.94228,19285624.0
2009-04-13 08:27:00,0.94228,0.94228,0.94217,0.9422,17757883.0
2009-04-13 08:28:00,0.94222,0.94233,0.9422,0.94233,17257862.0
2009-04-13 08:29:00,0.94224,0.94235,0.94224,0.94229,11706724.0
2009-04-13 08:30:00,0.94225,0.94226,0.94209,0.94218,25939146.0
2009-04-13 08:31:00,0.94216,0.94216,0.9421,0.9421,8829456.0
2009-04-13 08:32:00,0.94211,0.94211,0.94196,0.94196,44095668.0
2009-04-13 08:33:00,0.9417,0.94195,0.94166,0.94187,17402418.0
2009-04-13 08:34:00,0.94188,0.94188,0.9415,0.9418,20476375.0
2009-04-13 08:35:00,0.94182,0.94183,0.94167,0.94178,10124982.0
2009-04-13 08:36:00,0.94172,0.94172,0.94141,0.9417,8770937.0
2009-04-13 08:37:00,0.94156,0.94165,0.94156,0.9416,12849383.0
2009-04-13 08:38:00,0.94162,0.94162,0.94153,0.94153,10633627.0
2009-04-13 08:39:00,0.94152,0.94152,0.94141,0.94152,6069288.0
2009-04-13 08:40:00,0.94156,0.94161,0.94154,0.94161,10846037.0
2009-04-13 08:41:00,0.9416,0.9416,0.94139,0.9414,14641428.0
2009-04-13 08:42:00,0.94142,0.94142,0.94134,0.94135,14632803.0
2009-04-13 08:43:00,0.94129,0.94131,0.94117,0.94121,8593342.0
2009-04-13 08:44:00,0.94118,0.94119,0.94108,0.94108,4093817.0
2009-04-13 08:45:00,0.94111,0.9412,0.94097,0.94112,68845126.0
2009-04-13 08:46:00,0.94092,0.9411,0.94092,0.94099,6845670.0
2009-04-13 08:47:00,0.94103,0.94103,0.94078,0.94078,17532808.0
2009-04-13 08:48:00,0.94071,0.94071,0.94055,0.94055,9586548.0
2009-04-13 08:49:00,0.94061,0.94061,0.94044,0.94054,9431755.0
2009-04-13 08:50:00,0.94058,0.94062,0.93964,0.94058,7033504.0
2009-04-13 08:51:00,0.9405,0.94053,0.9404,0.94052,8466781.0
2009-04-13 08:52:00,0.94047,0.94048,0.94039,0.94041,22893596.0
2009-04-13 08:53:00,0.94041,0.94046,0.94038,0.94046,17606681.0
2009-04-13 08:54:00,0.94042,0.94057,0.94042,0.94057,7010913.0
2009-04-13 08:55:00,0.94059,0.94066,0.94057,0.94064,9108820.0
2009-04-13 08:56:00,0.94055,0.94059,0.94049,0.94057,6361615.0
2009-04-13 08:57:00,0.94058,0.94067,0.94058,0.94059,73460330.0
2009-04-13 08:58:00,0.9406,0.94066,0.94048,0.94056,8360119.0
2009-04-13 08:59:00,0.94059,0.94059,0.94023,0.9404,10004521.0
2009-04-13 09:00:00,0.94046,0.94047,0.94031,0.94031,3934890.0
2009-04-13 09:01:00,0.94009,0.94039,0.94009,0.94034,10787135.0
2009-04-13 09:02:00,0.94037,0.94057,0.94037,0.94057,26150621.0
2009-04-13 09:03:00,0.94055,0.94065,0.94031,0.94031,6688264.0
2009-04-13 09:04:00,0.94065,0.9407,0.94059,0.9407,10699575.0
2009-04-13 09:05:00,0.94049,0.94082,0.94049,0.94078,18874781.0
2009-04-13 09:06:00,0.94068,0.94092,0.9405,0.94092,23568360.0
2009-04-13 09:07:00,0.9409,0.9409,0.94067,0.94067,23972016.0
2009-04-13 09:08:00,0.94074,0.94074,0.94067,0.94067,51194934.0
2009-04-13 09:09:00,0.94066,0.94072,0.9405,0.94052,5417875.0
2009-04-13 09:10:00,0.94054,0.94066,0.94052,0.94066,11523614.0
2009-04-13 09:11:00,0.94071,0.94084,0.94071,0.9408,8236656.0
2009-04-13 09:12:00,0.94085,0.941,0.94076,0.941,4484795.0
2009-04-13 09:13:00,0.94095,0.94095,0.94084,0.94084,33678016.0
2009-04-13 09:14:00,0.94087,0.94096,0.94085,0.94086,4709355.0
2009-04-13 09:15:00,0.94083,0.94088,0.94073,0.94088,6786849.0
2009-04-13 09:16:00,0.9408,0.9408,0.94049,0.94064,6959183.0
2009-04-13 09:17:00,0.94064,0.94064,0.9405,0.9405,11121783.0
2009-04-13 09:18:00,0.94052,0.94055,0.94025,0.94049,20873221.0
2009-04-13 09:19:00,0.94048,0.94048,0.94037,0.94039,7667210.0
2009-04-13 09:20:00,0.94032,0.94032,0.94013,0.94019,7223181.0
2009-04-13 09:21:00,0.94018,0.94018,0.94013,0.94013,21694950.0
2009-04-13 09:22:00,0.94017,0.94029,0.94016,0.94028,7015923.0
2009-04-13 09:23:00,0.94032,0.94036,0.94022,0.94036,14983407.0
2009-04-13 09:24:00,0.94034,0.94044,0.94034,0.94044,30006170.0
2009-04-13 09:25:00,0.94043,0.94056,0.94043,0.94056,63185146.0
2009-04-13 09:26:00,0.94062,0.94062,0.94038,0.94038,26120984.0
2009-04-13 09:27:00,0.94034,0.94039,0.94031,0.94035,2433930.0
2009-04-13 09:28:00,0.94035,0.94035,0.94024,0.94024,18261964.0
2009-04-13 09:29:00,0.94025,0.9404,0.94025,0.94036,672254835.0
2009-04-13 09:30:00,0.94038,0.94043,0.94031,0.94031,5150964.0
2009-04-13 09:31:00,0.94026,0.94026,0.94019,0.94023,2788934.0
2009-04-13 09:32:00,0.94027,0.94027,0.94014,0.94023,83492486.0
2009-04-13 09:33:00,0.94026,0.94026,0.94007,0.94019,8781573.0
2009-04-13 09:34:00,0.94018,0.94034,0.94014,0.9403,41461437.0
2009-04-13 09:35:00,0.94035,0.94053,0.94035,0.94048,12015744.0
2009-04-13 09:36:00,0.9405,0.94056,0.94044,0.94044,23885026.0
2009-04-13 09:37:00,0.94046,0.94055,0.9404,0.9404,13220974.0
2009-04-13 09:38:00,0.94036,0.94044,0.94036,0.94044,12765313.0
2009-04-13 09:39:00,0.94048,0.94056,0.94041,0.94056,22562685.0
2009-04-13 09:40:00,0.94052,0.94065,0.94046,0.94064,25067238.0
2009-04-13 09:41:00,0.94068,0.94077,0.94061,0.94077,7119169.0
2009-04-13 09:42:00,0.94079,0.9408,0.94061,0.94067,18054362.0
2009-04-13 09:43:00,0.9407,0.9408,0.9407,0.94075,10329635.0
2009-04-13 09:44:00,0.94075,0.9408,0.94069,0.9408,6831225.0
2009-04-13 09:45:00,0.9407,0.94073,0.94048,0.94058,33006848.0
2009-04-13 09:46:00,0.94059,0.9407,0.94059,0.9407,56995742.0
2009-04-13 09:47:00,0.94066,0.94077,0.93976,0.93976,14797659.0
2009-04-13 09:48:00,0.94076,0.94087,0.94072,0.94087,6927807.0
2009-04-13 09:49:00,0.94085,0.94102,0.94085,0.94091,19883515.0
2009-04-13 09:50:00,0.94103,0.94103,0.94091,0.94097,155662377.0
2009-04-13 09:51:00,0.94068,0.94094,0.94068,0.94082,70284640.0
2009-04-13 09:52:00,0.94078,0.94093,0.94075,0.94075,5710532.0
2009-04-13 09:53:00,0.94089,0.94089,0.94075,0.94081,2742818.0
2009-04-13 09:54:00,0.94079,0.94091,0.94074,0.94091,14917099.0
2009-04-13 09:55:00,0.94089,0.94092,0.94081,0.94085,21325570.0
2009-04-13 09:56:00,0.94085,0.94095,0.94084,0.94095,14842143.0
2009-04-13 09:57:00,0.94092,0.94097,0.94089,0.94091,20524903.0
2009-04-13 09:58:00,0.94089,0.941,0.94089,0.94094,14244534.0
2009-04-13 09:59:00,0.94095,0.94095,0.94054,0.94058,21358404.0
2009-04-13 10:00:00,0.94057,0.94057,0.9401,0.9401,62959122.0
2009-04-13 10:01:00,0.94008,0.94011,0.94005,0.94005,9674665.0
2009-04-13 10:02:00,0.94017,0.94022,0.94017,0.94021,4203121.0
2009-04-13 10:03:00,0.94024,0.94037,0.94024,0.94037,2882668.0
2009-04-13 10:04:00,0.94034,0.94034,0.93997,0.93997,24289465.0
2009-04-13 10:05:00,0.94022,0.94022,0.93992,0.93992,36438981.0
2009-04-13 10:06:00,0.93991,0.93991,0.93977,0.93985,22051526.0
2009-04-13 10:07:00,0.94009,0.94009,0.94005,0.94005,42688983.0
2009-04-13 10:08:00,0.93982,0.93982,0.93973,0.93973,42688983.0
2009-04-13 10:09:00,0.93973,0.93973,0.93957,0.93967,27977350.0
2009-04-13 10:10:00,0.9397,0.93982,0.9396,0.93971,9458331.0
2009-04-13 10:11:00,0.93968,0.9397,0.93959,0.93969,117013380.0
2009-04-13 10:12:00,0.93967,0.9397,0.93961,0.9397,17114368.0
2009-04-13 10:13:00,0.93968,0.93968,0.93952,0.93953,11087089.0
2009-04-13 10:14:00,0.93955,0.93963,0.93954,0.9396,60766762.0
2009-04-13 10:15:00,0.9396,0.9396,0.93951,0.93951,10999191.0
2009-04-13 10:16:00,0.93949,0.93954,0.93923,0.9395,52182416.0
2009-04-13 10:17:00,0.9395,0.93957,0.93949,0.93957,405031207.0
2009-04-13 10:18:00,0.9396,0.93986,0.93957,0.93986,3672947.0
2009-04-13 10:19:00,0.93983,0.93988,0.93969,0.93969,4574655.0
2009-04-13 10:20:00,0.93963,0.93963,0.93882,0.93882,21549302.0
2009-04-13 10:21:00,0.93888,0.93888,0.9388,0.9388,25305815.0
2009-04-13 10:22:00,0.93882,0.93886,0.93879,0.93884,333964980.0
2009-04-13 10:23:00,0.93888,0.93895,0.93885,0.93894,8672561.0
2009-04-13 10:24:00,0.9389,0.93914,0.9389,0.93902,18196488.0
2009-04-13 10:25:00,0.93907,0.93914,0.93903,0.93914,21289155.0
2009-04-13 10:26:00,0.93911,0.93911,0.93872,0.93895,19176283.0
2009-04-13 10:27:00,0.93901,0.93936,0.93901,0.93931,36237645.0
2009-04-13 10:28:00,0.9393,0.93937,0.93907,0.93933,36215135.0
2009-04-13 10:29:00,0.93937,0.9395,0.93936,0.93936,7823195.0
2009-04-13 10:30:00,0.9393,0.93934,0.93928,0.93929,6968678.0
2009-04-13 10:31:00,0.93926,0.93929,0.93915,0.93929,35490802.0
2009-04-13 10:32:00,0.9392,0.93921,0.93909,0.9391,12914660.0
2009-04-13 10:33:00,0.93913,0.93917,0.93911,0.93911,2996158.0
2009-04-13 10:34:00,0.93918,0.9393,0.93918,0.93922,23714792.0
2009-04-13 10:35:00,0.93915,0.93915,0.93906,0.93906,31088925.0
2009-04-13 10:36:00,0.93903,0.93911,0.93892,0.93892,13733222.0
2009-04-13 10:37:00,0.93905,0.93911,0.93905,0.93911,21242482.0
2009-04-13 10:38:00,0.93911,0.93934,0.93911,0.93934,88081030.0
2009-04-13 10:39:00,0.93937,0.93937,0.93927,0.93934,36574592.0
2009-04-13 10:40:00,0.93932,0.93933,0.9392,0.93933,17159465.0
2009-04-13 10:41:00,0.93936,0.93944,0.93931,0.93944,15047251.0
2009-04-13 10:42:00,0.93947,0.93947,0.93935,0.93935,7729390.0
2009-04-13 10:43:00,0.9394,0.93948,0.9394,0.93941,8162798.0
2009-04-13 10:44:00,0.93948,0.93948,0.93931,0.93931,11643116.0
2009-04-13 10:45:00,0.93933,0.93933,0.93914,0.93925,2787732.0
2009-04-13 10:46:00,0.93924,0.93936,0.93921,0.93936,36509892.0
2009-04-13 10:47:00,0.93934,0.93938,0.93929,0.93936,8323609.0
2009-04-13 10:48:00,0.93936,0.93938,0.9393,0.93938,9397938.0
2009-04-13 10:49:00,0.93937,0.93942,0.93902,0.93932,5102978.0
2009-04-13 10:50:00,0.93927,0.93931,0.93914,0.93914,10561813.0
2009-04-13 10:51:00,0.93917,0.93922,0.93915,0.93919,14477280.0
2009-04-13 10:52:00,0.93921,0.93932,0.93921,0.93926,8174241.0
2009-04-13 10:53:00,0.93925,0.93927,0.93914,0.93917,13340897.0
2009-04-13 10:54:00,0.93916,0.93917,0.93904,0.93907,12079997.0
2009-04-13 10:55:00,0.93906,0.93908,0.93885,0.93885,16573504.0
2009-04-13 10:56:00,0.93896,0.93912,0.93892,0.93912,12136423.0
2009-04-13 10:57:00,0.93909,0.93909,0.93899,0.93899,4109932.0
2009-04-13 10:58:00,0.93902,0.93909,0.93892,0.93904,46852676.0
2009-04-13 10:59:00,0.93897,0.93902,0.93887,0.93895,7511001.0
2009-04-13 11:00:00,0.93887,0.93897,0.93887,0.93897,7793717.0
2009-04-13 11:01:00,0.93898,0.93906,0.93894,0.93906,5431649.0
2009-04-13 11:02:00,0.93905,0.93911,0.93905,0.93911,6587151.0
2009-04-13 11:03:00,0.93917,0.93927,0.93914,0.93919,10608973.0
2009-04-13 11:04:00,0.93918,0.93918,0.93883,0.93883,32100857.0
2009-04-13 11:05:00,0.93903,0.93911,0.939,0.939,27666470.0
2009-04-13 11:06:00,0.93896,0.93901,0.93887,0.93897,26629143.0
2009-04-13 11:07:00,0.93902,0.93913,0.93902,0.93908,12673401.0
2009-04-13 11:08:00,0.93902,0.93904,0.93878,0.93888,53140291.0
2009-04-13 11:09:00,0.93891,0.939,0.93879,0.93896,11089898.0
2009-04-13 11:10:00,0.93902,0.93902,0.93887,0.93888,9475597.0
2009-04-13 11:11:00,0.93895,0.93907,0.93895,0.93907,44358570.0
2009-04-13 11:12:00,0.93908,0.93924,0.93908,0.93924,9095987.0
2009-04-13 11:13:00,0.93927,0.93938,0.93927,0.93933,18639063.0
2009-04-13 11:14:00,0.93937,0.93949,0.93937,0.93949,4420713.0
2009-04-13 11:15:00,0.93948,0.93953,0.93853,0.93948,30647123.0
2009-04-13 11:16:00,0.93935,0.93945,0.93917,0.93945,7132364.0
2009-04-13 11:17:00,0.93934,0.93952,0.93934,0.93948,2066031.0
2009-04-13 11:18:00,0.93951,0.9396,0.93947,0.93947,24441548.0
2009-04-13 11:19:00,0.9396,0.93963,0.93936,0.93959,40982401.0
2009-04-13 11:20:00,0.93945,0.93955,0.93929,0.9394,37074440.0
2009-04-13 11:21:00,0.93936,0.93963,0.93936,0.93959,5644718.0
2009-04-13 11:22:00,0.93957,0.93957,0.93923,0.93949,9164510.0
2009-04-13 11:23:00,0.93953,0.93962,0.93953,0.93962,34982126.0
2009-04-13 11:24:00,0.93966,0.93978,0.93966,0.93977,29230839.0
2009-04-13 11:25:00,0.93983,0.93986,0.93979,0.93981,19582320.0
2009-04-13 11:26:00,0.93982,0.93995,0.93982,0.93995,9606443.0
2009-04-13 11:27:00,0.93998,0.94002,0.93991,0.94002,15505302.0
2009-04-13 11:28:00,0.94002,0.94011,0.94,0.94011,22023820.0
2009-04-13 11:29:00,0.94007,0.9402,0.94007,0.94012,27351733.0
2009-04-13 11:30:00,0.94008,0.94014,0.94007,0.94014,78460348.0
2009-04-13 11:31:00,0.94011,0.94012,0.9399,0.94012,6314587.0
2009-04-13 11:32:00,0.94013,0.94013,0.94,0.94,18596934.0
2009-04-13 11:33:00,0.93998,0.94004,0.93995,0.93995,16771138.0
2009-04-13 11:34:00,0.93986,0.93994,0.93986,0.9399,20164019.0
2009-04-13 11:35:00,0.9399,0.94001,0.9398,0.94001,37067819.0
2009-04-13 11:36:00,0.94,0.94008,0.93999,0.94008,1861060.0
2009-04-13 11:37:00,0.94004,0.94016,0.93984,0.94008,8141534.0
2009-04-13 11:38:00,0.94006,0.94013,0.94004,0.94004,10853578.0
2009-04-13 11:39:00,0.94009,0.94018,0.94009,0.94018,8211816.0
2009-04-13 11:40:00,0.94009,0.94026,0.94005,0.94026,15314620.0
2009-04-13 11:41:00,0.94026,0.94026,0.94006,0.9401,17354077.0
2009-04-13 11:42:00,0.94004,0.94004,0.93986,0.93986,2186261.0
2009-04-13 11:43:00,0.93984,0.93989,0.93979,0.93979,18717196.0
2009-04-13 11:44:00,0.93987,0.93992,0.93983,0.93992,123578069.0
2009-04-13 11:45:00,0.93995,0.94002,0.93988,0.93992,18659956.0
2009-04-13 11:46:00,0.94004,0.9402,0.94004,0.9402,127747641.0
2009-04-13 11:47:00,0.94017,0.94017,0.94007,0.94011,87949295.0
2009-04-13 11:48:00,0.94012,0.94025,0.94012,0.94025,7248207.0
2009-04-13 11:49:00,0.94022,0.94022,0.94014,0.94017,8154819.0
2009-04-13 11:50:00,0.94016,0.94016,0.93991,0.93991,30139772.0
2009-04-13 11:51:00,0.93989,0.9399,0.93952,0.93952,21380906.0
2009-04-13 11:52:00,0.93949,0.93949,0.93934,0.9394,117181737.0
2009-04-13 11:53:00,0.93938,0.93939,0.93923,0.93939,43549968.0
2009-04-13 11:54:00,0.9393,0.93945,0.93927,0.93927,6635903.0
2009-04-13 11:55:00,0.93921,0.93937,0.93919,0.93937,6382068.0
2009-04-13 11:56:00,0.93939,0.93939,0.93896,0.93896,15124912.0
2009-04-13 11:57:00,0.939,0.93915,0.939,0.939,56958429.0
2009-04-13 11:58:00,0.93897,0.93908,0.93893,0.93908,1385384.0
2009-04-13 11:59:00,0.93912,0.9393,0.93912,0.9393,128473392.0
2009-04-13 12:00:00,0.93932,0.93932,0.93919,0.93923,8328940.0
2009-04-13 12:01:00,0.93907,0.93919,0.93897,0.93897,19736801.0
2009-04-13 12:02:00,0.93904,0.93918,0.93904,0.9391,55039215.0
2009-04-13 12:03:00,0.93908,0.93917,0.93907,0.93912,8321492.0
2009-04-13 12:04:00,0.93906,0.93913,0.93904,0.93904,3646969.0
2009-04-13 12:05:00,0.93905,0.93905,0.93871,0.93871,52680443.0
2009-04-13 12:06:00,0.93871,0.93887,0.93871,0.93881,49253692.0
2009-04-13 12:07:00,0.93887,0.9391,0.93887,0.9391,23955426.0
2009-04-13 12:08:00,0.93909,0.9394,0.93909,0.9394,4877282.0
2009-04-13 12:09:00,0.93931,0.93954,0.93931,0.93946,20012141.0
2009-04-13 12:10:00,0.93949,0.93953,0.93944,0.93944,33385747.0
2009-04-13 12:11:00,0.93949,0.93949,0.9393,0.9393,46653952.0
2009-04-13 12:12:00,0.93931,0.93931,0.93896,0.9391,120826935.0
2009-04-13 12:13:00,0.93903,0.93905,0.93869,0.93905,11702454.0
2009-04-13 12:14:00,0.93904,0.93927,0.93902,0.93927,11426983.0
2009-04-13 12:15:00,0.9393,0.93947,0.9393,0.93947,6791696.0
2009-04-13 12:16:00,0.9394,0.93953,0.9394,0.93949,15508764.0
2009-04-13 12:17:00,0.93955,0.93965,0.93954,0.93957,13209113.0
2009-04-13 12:18:00,0.93958,0.93975,0.93958,0.93972,44846640.0
2009-04-13 12:19:00,0.93966,0.93981,0.93966,0.93975,8910208.0
2009-04-13 12:20:00,0.93975,0.93983,0.93975,0.93983,72113740.0
2009-04-13 12:21:00,0.93982,0.93982,0.93963,0.93974,22866959.0
2009-04-13 12:22:00,0.93979,0.93986,0.93966,0.93976,27455072.0
2009-04-13 12:23:00,0.93975,0.93984,0.93962,0.93984,21896311.0
2009-04-13 12:24:00,0.93973,0.9398,0.93971,0.93972,2399026.0
2009-04-13 12:25:00,0.94019,0.94024,0.94019,0.94019,22460196.0
2009-04-13 12:26:00,0.9398,0.93993,0.93979,0.93992,22460196.0
2009-04-13 12:27:00,0.93992,0.94005,0.93992,0.94004,12595096.0
2009-04-13 12:28:00,0.94011,0.94011,0.93988,0.93988,135824841.0
2009-04-13 12:29:00,0.93987,0.93994,0.93987,0.93994,4004879.0
2009-04-13 12:30:00,0.93991,0.93997,0.93989,0.93997,15706560.0
2009-04-13 12:31:00,0.93999,0.94007,0.93994,0.94007,15556472.0
2009-04-13 12:32:00,0.94005,0.94012,0.94,0.9401,8266613.0
2009-04-13 12:33:00,0.94009,0.94017,0.94009,0.9401,18490629.0
2009-04-13 12:34:00,0.9401,0.94015,0.94008,0.94009,5450401.0
2009-04-13 12:35:00,0.94011,0.94011,0.93984,0.93991,13652889.0
2009-04-13 12:36:00,0.93992,0.93993,0.93983,0.9399,21723209.0
2009-04-13 12:37:00,0.93984,0.93984,0.93965,0.93965,2615240.0
2009-04-13 12:38:00,0.93959,0.93959,0.93938,0.93955,4064796.0
2009-04-13 12:39:00,0.93956,0.93977,0.93956,0.93977,39661545.0
2009-04-13 12:40:00,0.93977,0.93983,0.93969,0.93983,3587569.0
2009-04-13 12:41:00,0.93984,0.94019,0.93984,0.94019,26632200.0
2009-04-13 12:42:00,0.94009,0.94027,0.94009,0.94027,22850891.0
2009-04-13 12:43:00,0.94027,0.9404,0.94018,0.9404,11624520.0
2009-04-13 12:44:00,0.94042,0.94042,0.94027,0.94027,55641000.0
2009-04-13 12:45:00,0.94012,0.94036,0.94012,0.9402,2899274.0
2009-04-13 12:46:00,0.94019,0.94022,0.9401,0.94022,7909228.0
2009-04-13 12:47:00,0.94023,0.94038,0.94023,0.94034,19136340.0
2009-04-13 12:48:00,0.94027,0.94027,0.94006,0.9402,2661529.0
2009-04-13 12:49:00,0.94016,0.94019,0.93997,0.93997,210811342.0
2009-04-13 12:50:00,0.93994,0.93994,0.93987,0.93994,27374903.0
2009-04-13 12:51:00,0.93995,0.94019,0.93995,0.94005,47705305.0
2009-04-13 12:52:00,0.9401,0.9401,0.93998,0.94005,11364228.0
2009-04-13 12:53:00,0.94013,0.94019,0.94011,0.94013,68320651.0
2009-04-13 12:54:00,0.94011,0.94021,0.9399,0.94014,16215732.0
2009-04-13 12:55:00,0.94012,0.94018,0.94006,0.94007,279378920.0
2009-04-13 12:56:00,0.9401,0.94024,0.94005,0.94024,36042938.0
2009-04-13 12:57:00,0.9402,0.94031,0.9402,0.94027,11086793.0
2009-04-13 12:58:00,0.94031,0.94035,0.94014,0.94026,19963641.0
2009-04-13 12:59:00,0.9403,0.94033,0.93994,0.94007,29489076.0
2009-04-13 13:00:00,0.94009,0.94009,0.93951,0.93951,62112307.0
2009-04-13 13:01:00,0.93948,0.93954,0.93934,0.93954,20260036.0
2009-04-13 13:02:00,0.9396,0.93965,0.93955,0.93965,33704440.0
2009-04-13 13:03:00,0.93967,0.93975,0.93967,0.9397,41868497.0
2009-04-13 13:04:00,0.93973,0.93974,0.9397,0.93972,8408286.0
2009-04-13 13:05:00,0.93976,0.93981,0.93976,0.93976,19195665.0
2009-04-13 13:06:00,0.93974,0.93988,0.93972,0.93982,5452629.0
2009-04-13 13:07:00,0.93987,0.93988,0.9397,0.9397,4587318.0
2009-04-13 13:08:00,0.93972,0.93972,0.93956,0.93956,44735523.0
2009-04-13 13:09:00,0.93956,0.93956,0.9394,0.93948,10069685.0
2009-04-13 13:10:00,0.93946,0.93964,0.93946,0.93964,139020804.0
2009-04-13 13:11:00,0.93964,0.93965,0.93955,0.93958,106067412.0
2009-04-13 13:12:00,0.93951,0.93951,0.93923,0.93944,9985633.0
2009-04-13 13:13:00,0.93938,0.93953,0.93924,0.93953,8871786.0
2009-04-13 13:14:00,0.93955,0.93977,0.93955,0.93975,52239744.0
2009-04-13 13:15:00,0.9397,0.9397,0.93957,0.93959,5576354.0
2009-04-13 13:16:00,0.93955,0.93955,0.93931,0.93933,25033329.0
2009-04-13 13:17:00,0.93933,0.93933,0.93895,0.93913,56702498.0
2009-04-13 13:18:00,0.93908,0.93926,0.939,0.93926,15171206.0
2009-04-13 13:19:00,0.93934,0.93934,0.93907,0.93929,3594331.0
2009-04-13 13:20:00,0.93928,0.93928,0.93919,0.93926,6544024.0
2009-04-13 13:21:00,0.93926,0.93965,0.93926,0.93959,65687294.0
2009-04-13 13:22:00,0.93964,0.93979,0.93964,0.93968,8313777.0
2009-04-13 13:23:00,0.93979,0.93981,0.93973,0.93973,63163107.0
2009-04-13 13:24:00,0.93968,0.93969,0.93959,0.93964,10336182.0
2009-04-13 13:25:00,0.93966,0.93971,0.93966,0.93966,23972495.0
2009-04-13 13:26:00,0.9397,0.93998,0.9397,0.93996,18025763.0
2009-04-13 13:27:00,0.93998,0.94009,0.93977,0.94008,7258163.0
2009-04-13 13:28:00,0.94004,0.94043,0.94004,0.94043,72826050.0
2009-04-13 13:29:00,0.94049,0.94066,0.93959,0.94066,256621560.0
2009-04-13 13:30:00,0.93972,0.94077,0.93972,0.94065,35034144.0
2009-04-13 13:31:00,0.94069,0.94079,0.94069,0.94079,30218485.0
2009-04-13 13:32:00,0.94088,0.94091,0.94081,0.94083,6294510.0
2009-04-13 13:33:00,0.94082,0.94082,0.94052,0.94052,118903146.0
2009-04-13 13:34:00,0.94048,0.94049,0.9404,0.9404,50555394.0
2009-04-13 13:35:00,0.9404,0.9405,0.9404,0.94049,25437428.0
2009-04-13 13:36:00,0.9405,0.94059,0.94041,0.94059,33227372.0
2009-04-13 13:37:00,0.94061,0.94061,0.94056,0.94059,16717974.0
2009-04-13 13:38:00,0.94058,0.94082,0.94058,0.94082,20987271.0
2009-04-13 13:39:00,0.94086,0.94101,0.94086,0.94098,119010696.0
2009-04-13 13:40:00,0.94101,0.94102,0.94093,0.94093,15504615.0
2009-04-13 13:41:00,0.94093,0.94098,0.94092,0.94098,7088887.0
2009-04-13 13:42:00,0.94101,0.94116,0.94101,0.94116,45055206.0
2009-04-13 13:43:00,0.9412,0.94121,0.94118,0.94118,13098085.0
2009-04-13 13:44:00,0.94124,0.94136,0.94124,0.94136,28051782.0
2009-04-13 13:45:00,0.94136,0.94138,0.94129,0.94138,19705336.0
2009-04-13 13:46:00,0.94138,0.94138,0.94134,0.94136,28121121.0
2009-04-13 13:47:00,0.9414,0.94149,0.9414,0.94149,60800970.0
2009-04-13 13:48:00,0.94146,0.94146,0.94139,0.9414,10428038.0
2009-04-13 13:49:00,0.94138,0.94146,0.94134,0.94145,15770575.0
2009-04-13 13:50:00,0.94141,0.94153,0.94053,0.94143,19697240.0
2009-04-13 13:51:00,0.94146,0.94176,0.94145,0.94164,23223345.0
2009-04-13 13:52:00,0.94169,0.94175,0.94163,0.94175,24506222.0
2009-04-13 13:53:00,0.94173,0.94183,0.94163,0.94163,42647875.0
2009-04-13 13:54:00,0.94163,0.94169,0.94153,0.94153,19705242.0
2009-04-13 13:55:00,0.94154,0.94154,0.94121,0.94121,23903748.0
2009-04-13 13:56:00,0.94117,0.94118,0.94102,0.94102,20432256.0
2009-04-13 13:57:00,0.94099,0.94107,0.94099,0.94105,33150222.0
2009-04-13 13:58:00,0.94107,0.94116,0.94106,0.94116,38208864.0
2009-04-13 13:59:00,0.94119,0.94132,0.94119,0.94132,5955237.0
2009-04-13 14:00:00,0.94133,0.9415,0.94133,0.94139,9948145.0
2009-04-13 14:01:00,0.94137,0.94137,0.94127,0.94127,76275325.0
2009-04-13 14:02:00,0.94125,0.94125,0.94117,0.94117,4807900.0
2009-04-13 14:03:00,0.94115,0.94115,0.94094,0.94094,32859880.0
2009-04-13 14:04:00,0.94095,0.94095,0.94084,0.94084,5397096.0
2009-04-13 14:05:00,0.94081,0.94083,0.94059,0.94069,37776960.0
2009-04-13 14:06:00,0.94071,0.94071,0.94041,0.94041,25950392.0
2009-04-13 14:07:00,0.94042,0.94044,0.94022,0.94025,19468372.0
2009-04-13 14:08:00,0.94021,0.94021,0.94004,0.94012,19221466.0
2009-04-13 14:09:00,0.94009,0.94014,0.93999,0.93999,11992572.0
2009-04-13 14:10:00,0.93995,0.93996,0.93968,0.93968,28249776.0
2009-04-13 14:11:00,0.93966,0.93966,0.93954,0.93954,45169061.0
2009-04-13 14:12:00,0.93942,0.93955,0.93942,0.93953,23809718.0
2009-04-13 14:13:00,0.93954,0.93983,0.93954,0.93983,21172431.0
2009-04-13 14:14:00,0.93987,0.94024,0.93987,0.94024,29300895.0
2009-04-13 14:15:00,0.94025,0.94057,0.94025,0.94048,114717666.0
2009-04-13 14:16:00,0.94049,0.94063,0.94049,0.94057,25382324.0
2009-04-13 14:17:00,0.94056,0.94058,0.94052,0.94057,48182475.0
2009-04-13 14:18:00,0.94059,0.94091,0.94059,0.94091,56279712.0
2009-04-13 14:19:00,0.94094,0.94107,0.94094,0.94094,46307084.0
2009-04-13 14:20:00,0.94096,0.94096,0.94065,0.94065,18372160.0
2009-04-13 14:21:00,0.94064,0.94064,0.94041,0.94055,103179692.0
2009-04-13 14:22:00,0.94056,0.94066,0.94051,0.94051,52233090.0
2009-04-13 14:23:00,0.94053,0.94053,0.9403,0.9403,102365428.0
2009-04-13 14:24:00,0.94029,0.94029,0.94004,0.94004,83765508.0
2009-04-13 14:25:00,0.94005,0.94005,0.93973,0.93973,65459856.0
2009-04-13 14:26:00,0.93972,0.93972,0.93937,0.93937,28059570.0
2009-04-13 14:27:00,0.93935,0.93961,0.93935,0.93961,50836704.0
2009-04-13 14:28:00,0.93957,0.93966,0.93932,0.93951,3209424.0
2009-04-13 14:29:00,0.93957,0.93959,0.93923,0.93923,57562128.0
2009-04-13 14:30:00,0.93921,0.93922,0.93901,0.93901,45044880.0
2009-04-13 14:31:00,0.93898,0.93898,0.93862,0.93862,8572464.0
2009-04-13 14:32:00,0.93864,0.93864,0.93824,0.93824,42742577.0
2009-04-13 14:33:00,0.93823,0.93823,0.93796,0.93796,24133844.0
2009-04-13 14:34:00,0.93796,0.93796,0.93787,0.93789,11965259.0
2009-04-13 14:35:00,0.93788,0.93788,0.93767,0.93767,9076746.0
2009-04-13 14:36:00,0.93767,0.93777,0.93761,0.93774,49185341.0
2009-04-13 14:37:00,0.93768,0.93784,0.93764,0.93784,48907858.0
2009-04-13 14:38:00,0.93769,0.93781,0.93769,0.93781,1575661.0
2009-04-13 14:39:00,0.9378,0.9379,0.93779,0.93784,3493304.0
2009-04-13 14:40:00,0.93786,0.93788,0.9378,0.93784,4413699.0
2009-04-13 14:41:00,0.9378,0.9378,0.93749,0.93749,101652033.0
2009-04-13 14:42:00,0.93748,0.9375,0.93712,0.93713,71598024.0
2009-04-13 14:43:00,0.93712,0.93713,0.93676,0.93679,41518680.0
2009-04-13 14:44:00,0.93681,0.93681,0.93642,0.93645,162713970.0
2009-04-13 14:45:00,0.93647,0.93647,0.93624,0.93638,15119697.0
2009-04-13 14:46:00,0.93637,0.93637,0.93624,0.93624,9940294.0
2009-04-13 14:47:00,0.93623,0.93625,0.93588,0.9359,68772453.0
2009-04-13 14:48:00,0.93591,0.93609,0.93591,0.93597,12731949.0
2009-04-13 14:49:00,0.93595,0.93595,0.93577,0.93591,12606739.0
2009-04-13 14:50:00,0.93589,0.93594,0.93589,0.93594,52111280.0
2009-04-13 14:51:00,0.93593,0.93593,0.93585,0.93585,12955150.0
2009-04-13 14:52:00,0.93576,0.93587,0.93574,0.93586,10675569.0
2009-04-13 14:53:00,0.93587,0.93587,0.93573,0.93581,21723960.0
2009-04-13 14:54:00,0.9358,0.93582,0.93574,0.93574,5127482.0
2009-04-13 14:55:00,0.9357,0.93571,0.93555,0.93571,13201482.0
2009-04-13 14:56:00,0.93577,0.93578,0.93567,0.93575,27098064.0
2009-04-13 14:57:00,0.93578,0.93581,0.93574,0.93574,29847360.0
2009-04-13 14:58:00,0.93568,0.93568,0.93563,0.93567,88998700.0
2009-04-13 14:59:00,0.93571,0.93591,0.93568,0.93591,121168376.0
2009-04-13 15:00:00,0.93583,0.93583,0.93569,0.93569,24502208.0
2009-04-13 15:01:00,0.93568,0.93579,0.93565,0.93573,16050020.0
2009-04-13 15:02:00,0.93573,0.93573,0.93557,0.93573,22989330.0
2009-04-13 15:03:00,0.93577,0.93591,0.93577,0.93589,9054112.0
2009-04-13 15:04:00,0.93593,0.93604,0.93591,0.93604,15013845.0
2009-04-13 15:05:00,0.93605,0.93605,0.9359,0.9359,18140914.0
2009-04-13 15:06:00,0.93597,0.93597,0.93564,0.93564,10276552.0
2009-04-13 15:07:00,0.93562,0.9358,0.93562,0.9358,60306840.0
2009-04-13 15:08:00,0.93579,0.93579,0.93547,0.93547,7742085.0
2009-04-13 15:09:00,0.93547,0.93547,0.9352,0.93522,8317652.0
2009-04-13 15:10:00,0.93518,0.93519,0.9349,0.93515,3785508.0
2009-04-13 15:11:00,0.93515,0.93523,0.93507,0.93518,11042605.0
2009-04-13 15:12:00,0.9352,0.93529,0.9352,0.93526,78649098.0
2009-04-13 15:13:00,0.93514,0.93518,0.93499,0.93499,29079576.0
2009-04-13 15:14:00,0.93511,0.93541,0.93511,0.93541,18266410.0
2009-04-13 15:15:00,0.93538,0.93538,0.935,0.93504,8422022.0
2009-04-13 15:16:00,0.93506,0.93506,0.93456,0.93456,5365860.0
2009-04-13 15:17:00,0.93452,0.93452,0.93445,0.93445,4457601.0
2009-04-13 15:18:00,0.93439,0.93443,0.93438,0.93443,27220590.0
2009-04-13 15:19:00,0.93438,0.93455,0.93438,0.93455,16541536.0
2009-04-13 15:20:00,0.93454,0.93455,0.93444,0.93444,25374141.0
2009-04-13 15:21:00,0.93442,0.93442,0.93418,0.93419,111343776.0
2009-04-13 15:22:00,0.93416,0.93418,0.93408,0.93408,10624053.0
2009-04-13 15:23:00,0.93402,0.93406,0.93395,0.93395,18770376.0
2009-04-13 15:24:00,0.93396,0.93396,0.93385,0.93389,21402810.0
2009-04-13 15:25:00,0.93389,0.93389,0.93378,0.93378,17721385.0
2009-04-13 15:26:00,0.93377,0.93377,0.93369,0.93369,22101084.0
2009-04-13 15:27:00,0.93369,0.93369,0.93362,0.93362,2543424.0
2009-04-13 15:28:00,0.9336,0.9336,0.93351,0.93353,5414978.0
2009-04-13 15:29:00,0.93352,0.93352,0.93339,0.9334,27536028.0
2009-04-13 15:30:00,0.93337,0.93337,0.93331,0.93334,4038592.0
2009-04-13 15:31:00,0.9333,0.9333,0.93323,0.93323,6950984.0
2009-04-13 15:32:00,0.93325,0.93325,0.9331,0.93312,6627773.0
2009-04-13 15:33:00,0.93313,0.93313,0.9329,0.93291,42299660.0
2009-04-13 15:34:00,0.93287,0.93289,0.9326,0.9326,18671576.0
2009-04-13 15:35:00,0.93261,0.93261,0.93232,0.93243,38813880.0
2009-04-13 15:36:00,0.93238,0.93242,0.93225,0.93225,41396976.0
2009-04-13 15:37:00,0.93226,0.93226,0.93206,0.93206,95411540.0
2009-04-13 15:38:00,0.93205,0.93206,0.93184,0.93185,314824115.0
2009-04-13 15:39:00,0.93184,0.93184,0.93156,0.93156,14800672.0
2009-04-13 15:40:00,0.93155,0.93155,0.93127,0.93127,61919208.0
2009-04-13 15:41:00,0.93125,0.93126,0.9311,0.9311,76594187.0
2009-04-13 15:42:00,0.93109,0.93109,0.931,0.93101,10755846.0
2009-04-13 15:43:00,0.93097,0.93097,0.93078,0.9308,5788482.0
2009-04-13 15:44:00,0.93079,0.93079,0.93055,0.93055,20230915.0
2009-04-13 15:45:00,0.93053,0.93054,0.93031,0.93031,6282312.0
2009-04-13 15:46:00,0.93031,0.93032,0.93014,0.93014,33576102.0
2009-04-13 15:47:00,0.9301,0.93013,0.93002,0.93004,8844309.0
2009-04-13 15:48:00,0.93005,0.93043,0.92997,0.93043,5189954.0
2009-04-13 15:49:00,0.93048,0.93048,0.93033,0.93037,8667316.0
2009-04-13 15:50:00,0.93043,0.93045,0.93032,0.93034,28234035.0
2009-04-13 15:51:00,0.93025,0.93025,0.93008,0.93009,46436535.0
2009-04-13 15:52:00,0.93008,0.93008,0.92981,0.92981,178823652.0
2009-04-13 15:53:00,0.9298,0.9298,0.92971,0.92971,45067430.0
2009-04-13 15:54:00,0.92967,0.92971,0.9296,0.92961,23149781.0
2009-04-13 15:55:00,0.92964,0.92971,0.92964,0.92965,10908992.0
2009-04-13 15:56:00,0.92961,0.92961,0.9294,0.92943,16611480.0
2009-04-13 15:57:00,0.92944,0.9295,0.92939,0.92949,12846730.0
2009-04-13 15:58:00,0.92952,0.92965,0.92952,0.92965,21672463.0
2009-04-13 15:59:00,0.92963,0.92978,0.9296,0.9296,6287358.0
2009-04-13 16:00:00,0.92965,0.92999,0.92965,0.92983,96383113.0
2009-04-13 16:01:00,0.92982,0.92982,0.92962,0.9297,32779541.0
2009-04-13 16:02:00,0.92966,0.92978,0.9296,0.92975,5802951.0
2009-04-13 16:03:00,0.92972,0.92972,0.92952,0.92952,16305260.0
2009-04-13 16:04:00,0.92948,0.92961,0.92948,0.92959,56120220.0
2009-04-13 16:05:00,0.9296,0.92973,0.9296,0.92973,44505708.0
2009-04-13 16:06:00,0.92974,0.92984,0.92974,0.92984,32164150.0
2009-04-13 16:07:00,0.92985,0.92994,0.92985,0.92994,5144230.0
2009-04-13 16:08:00,0.92995,0.92997,0.92979,0.92979,7713875.0
2009-04-13 16:09:00,0.92981,0.92996,0.92981,0.92996,32357579.0
2009-04-13 16:10:00,0.92998,0.9301,0.92998,0.9301,5904249.0
2009-04-13 16:11:00,0.9301,0.93018,0.9301,0.93018,9976228.0
2009-04-13 16:12:00,0.93014,0.93014,0.92983,0.92983,17370894.0
2009-04-13 16:13:00,0.92982,0.92982,0.92967,0.92975,24556050.0
2009-04-13 16:14:00,0.9298,0.92982,0.92969,0.92982,40505584.0
2009-04-13 16:15:00,0.92982,0.93001,0.92982,0.93001,48144480.0
2009-04-13 16:16:00,0.93003,0.9302,0.93003,0.93015,58003712.0
2009-04-13 16:17:00,0.93011,0.93029,0.9301,0.93029,40695715.0
2009-04-13 16:18:00,0.93029,0.9305,0.93026,0.93038,49456060.0
2009-04-13 16:19:00,0.93035,0.93038,0.93027,0.93033,61788804.0
2009-04-13 16:20:00,0.93032,0.93032,0.9301,0.93013,53788490.0
2009-04-13 16:21:00,0.93011,0.93011,0.92996,0.93011,76394972.0
2009-04-13 16:22:00,0.93011,0.93024,0.9301,0.93024,130281750.0
2009-04-13 16:23:00,0.93024,0.93024,0.92986,0.9299,25806955.0
2009-04-13 16:24:00,0.92991,0.92999,0.92991,0.92998,2110400.0
2009-04-13 16:25:00,0.92998,0.9301,0.92998,0.9301,4503890.0
2009-04-13 16:26:00,0.93008,0.93021,0.93008,0.93021,32560736.0
2009-04-13 16:27:00,0.93021,0.93041,0.93021,0.93035,35004240.0
2009-04-13 16:28:00,0.93031,0.93031,0.93022,0.93024,10104506.0
2009-04-13 16:29:00,0.93032,0.93038,0.92935,0.93026,87997755.0
2009-04-13 16:30:00,0.93029,0.93029,0.92925,0.93024,20824208.0
2009-04-13 16:31:00,0.93023,0.93035,0.9302,0.93033,155797862.0
2009-04-13 16:32:00,0.93027,0.93027,0.93017,0.93017,28934854.0
2009-04-13 16:33:00,0.93011,0.93011,0.92998,0.93007,4153929.0
2009-04-13 16:34:00,0.93007,0.93021,0.93005,0.93019,233949555.0
2009-04-13 16:35:00,0.93027,0.93033,0.93023,0.93023,4896000.0
2009-04-13 16:36:00,0.93025,0.93025,0.93002,0.93016,21987598.0
2009-04-13 16:37:00,0.93022,0.93049,0.93021,0.93035,55591264.0
2009-04-13 16:38:00,0.93032,0.93032,0.92994,0.92994,84554165.0
2009-04-13 16:39:00,0.92993,0.92994,0.92986,0.92989,48537723.0
2009-04-13 16:40:00,0.92989,0.92998,0.9298,0.92982,26421528.0
2009-04-13 16:41:00,0.92975,0.92985,0.92971,0.92971,9565125.0
2009-04-13 16:42:00,0.92968,0.92979,0.92968,0.92969,55792989.0
2009-04-13 16:43:00,0.92969,0.92969,0.92965,0.92967,26194325.0
2009-04-13 16:44:00,0.92968,0.92977,0.92963,0.92977,4350140.0
2009-04-13 16:45:00,0.92982,0.92991,0.92982,0.92988,25468820.0
2009-04-13 16:46:00,0.9299,0.9299,0.9297,0.9297,508833509.0
2009-04-13 16:47:00,0.92968,0.92968,0.9294,0.9294,30007080.0
2009-04-13 16:48:00,0.92939,0.92939,0.92901,0.92905,65523465.0
2009-04-13 16:49:00,0.92907,0.92916,0.92905,0.92906,80975910.0
2009-04-13 16:50:00,0.92907,0.92907,0.92863,0.92867,4284665.0
2009-04-13 16:51:00,0.92865,0.92865,0.92836,0.92836,37895850.0
2009-04-13 16:52:00,0.92841,0.92842,0.92831,0.92834,38759566.0
2009-04-13 16:53:00,0.92832,0.92838,0.92827,0.92837,10007094.0
2009-04-13 16:54:00,0.92842,0.92852,0.92841,0.92842,79822869.0
2009-04-13 16:55:00,0.92841,0.92841,0.92814,0.92814,19437060.0
2009-04-13 16:56:00,0.92813,0.92815,0.92794,0.92794,34160960.0
2009-04-13 16:57:00,0.928,0.92807,0.92798,0.92799,9636972.0
2009-04-13 16:58:00,0.92811,0.92826,0.92811,0.92826,11341473.0
2009-04-13 16:59:00,0.92827,0.92855,0.92827,0.92855,90881130.0
2009-04-13 17:00:00,0.92857,0.92894,0.92857,0.92894,14625614.0
2009-04-13 17:01:00,0.92894,0.92894,0.92848,0.9285,12333006.0
2009-04-13 17:02:00,0.92849,0.92853,0.92836,0.92853,24535544.0
2009-04-13 17:03:00,0.92854,0.92885,0.92854,0.92884,85049262.0
2009-04-13 17:04:00,0.92886,0.92887,0.92877,0.92878,6815880.0
2009-04-13 17:05:00,0.92878,0.92884,0.92864,0.92884,58359326.0
2009-04-13 17:06:00,0.92887,0.92923,0.92885,0.92914,3820652.0
2009-04-13 17:07:00,0.92913,0.92913,0.92869,0.92869,15549186.0
2009-04-13 17:08:00,0.92869,0.92872,0.92855,0.92855,65344564.0
2009-04-13 17:09:00,0.92854,0.92855,0.92833,0.92838,19185840.0
2009-04-13 17:10:00,0.92832,0.92833,0.92807,0.92815,40211300.0
2009-04-13 17:11:00,0.92822,0.92853,0.92822,0.92853,27266790.0
2009-04-13 17:12:00,0.92854,0.92854,0.92837,0.92841,15387322.0
2009-04-13 17:13:00,0.92837,0.92854,0.92837,0.92843,70196510.0
2009-04-13 17:14:00,0.92829,0.92847,0.92828,0.92838,138509606.0
2009-04-13 17:15:00,0.92837,0.92837,0.92811,0.92824,27063388.0
2009-04-13 17:16:00,0.92825,0.92865,0.92825,0.92864,415907396.0
2009-04-13 17:17:00,0.92861,0.92861,0.92842,0.92851,108302886.0
2009-04-13 17:18:00,0.9285,0.92866,0.92838,0.92853,10589439.0
2009-04-13 17:19:00,0.9285,0.92851,0.9284,0.9284,154170076.0
2009-04-13 17:20:00,0.92837,0.92837,0.92828,0.92831,22769475.0
2009-04-13 17:21:00,0.9283,0.92843,0.9283,0.92831,103535720.0
2009-04-13 17:22:00,0.92835,0.92844,0.92831,0.92844,84076895.0
2009-04-13 17:23:00,0.92845,0.9287,0.92845,0.9287,20167644.0
2009-04-13 17:24:00,0.92871,0.92894,0.92871,0.92892,13946988.0
2009-04-13 17:25:00,0.92896,0.92913,0.92895,0.92907,49097377.0
2009-04-13 17:26:00,0.92911,0.92925,0.92911,0.92913,32897235.0
2009-04-13 17:27:00,0.92912,0.92917,0.9291,0.92917,22321195.0
2009-04-13 17:28:00,0.92919,0.9296,0.92919,0.9296,25952000.0
2009-04-13 17:29:00,0.92966,0.92985,0.92966,0.92973,18375318.0
2009-04-13 17:30:00,0.92972,0.92972,0.92925,0.92925,18069840.0
2009-04-13 17:31:00,0.92924,0.92924,0.92884,0.92893,108898698.0
2009-04-13 17:32:00,0.92891,0.92893,0.92879,0.92893,105984744.0
2009-04-13 17:33:00,0.92893,0.92893,0.92862,0.92878,40719016.0
2009-04-13 17:34:00,0.92878,0.92878,0.9286,0.92867,20944326.0
2009-04-13 17:35:00,0.92865,0.92865,0.92855,0.92855,6356432.0
2009-04-13 17:36:00,0.92856,0.92856,0.92806,0.92806,6924060.0
2009-04-13 17:37:00,0.92805,0.92805,0.92748,0.92748,39387114.0
2009-04-13 17:38:00,0.92745,0.92745,0.92704,0.92704,38269602.0
2009-04-13 17:39:00,0.92705,0.92705,0.92692,0.92692,5968166.0
2009-04-13 17:40:00,0.92694,0.92695,0.92663,0.92664,41104332.0
2009-04-13 17:41:00,0.92665,0.92697,0.92665,0.92694,79919342.0
2009-04-13 17:42:00,0.92697,0.92721,0.92697,0.92704,15579744.0
2009-04-13 17:43:00,0.927,0.927,0.92641,0.92641,44736549.0
2009-04-13 17:44:00,0.9264,0.9264,0.92611,0.92624,32808303.0
2009-04-13 17:45:00,0.92628,0.92655,0.92628,0.92646,37207080.0
2009-04-13 17:46:00,0.92643,0.92677,0.92643,0.92664,108535758.0
2009-04-13 17:47:00,0.92667,0.92696,0.92667,0.9269,13579252.0
2009-04-13 17:48:00,0.92687,0.92692,0.92668,0.92678,28470277.0
2009-04-13 17:49:00,0.92679,0.92711,0.92679,0.927,29327175.0
2009-04-13 17:50:00,0.92701,0.92701,0.92663,0.92672,101273832.0
2009-04-13 17:51:00,0.9267,0.92711,0.9267,0.92711,83866902.0
2009-04-13 17:52:00,0.92714,0.92735,0.92714,0.92727,84895072.0
2009-04-13 17:53:00,0.92726,0.9275,0.92726,0.9275,22957243.0
2009-04-13 17:54:00,0.92744,0.9275,0.9274,0.92741,61853090.0
2009-04-13 17:55:00,0.92738,0.92749,0.92733,0.92739,27620588.0
2009-04-13 17:56:00,0.92746,0.9278,0.92744,0.9278,46940619.0
2009-04-13 17:57:00,0.92781,0.92801,0.92781,0.92799,233552562.0
2009-04-13 17:58:00,0.92798,0.92808,0.92793,0.92807,6896877.0
2009-04-13 17:59:00,0.92808,0.92854,0.92808,0.92854,78144240.0
2009-04-13 18:00:00,0.9285,0.92916,0.9285,0.92916,141091840.0
2009-04-13 18:01:00,0.92914,0.92915,0.9288,0.9288,56594256.0
2009-04-13 18:02:00,0.92879,0.92886,0.92878,0.92886,37790749.0
2009-04-13 18:03:00,0.92893,0.92899,0.92889,0.92894,24354561.0
2009-04-13 18:04:00,0.92891,0.92893,0.92879,0.92879,283204124.0
2009-04-13 18:05:00,0.92879,0.92879,0.9286,0.92861,51535710.0
2009-04-13 18:06:00,0.92862,0.92876,0.92857,0.92857,53821040.0
2009-04-13 18:07:00,0.9285,0.9285,0.92812,0.92812,16774407.0
2009-04-13 18:08:00,0.9281,0.92817,0.92805,0.92808,31708949.0
2009-04-13 18:09:00,0.92805,0.92805,0.92794,0.92795,68170235.0
2009-04-13 18:10:00,0.92793,0.92793,0.92782,0.92782,21470344.0
2009-04-13 18:11:00,0.92778,0.9278,0.9274,0.9274,37171440.0
2009-04-13 18:12:00,0.92742,0.92758,0.9274,0.92758,4681168.0
2009-04-13 18:13:00,0.92757,0.92757,0.92748,0.92755,92604785.0
2009-04-13 18:14:00,0.92755,0.92766,0.92754,0.92754,42942304.0
2009-04-13 18:15:00,0.9275,0.9275,0.92725,0.92735,69030534.0
2009-04-13 18:16:00,0.92733,0.92733,0.92718,0.92722,24709692.0
2009-04-13 18:17:00,0.92725,0.9273,0.92719,0.92728,33032450.0
2009-04-13 18:18:00,0.92731,0.92762,0.92726,0.92753,43909009.0
2009-04-13 18:19:00,0.92757,0.9281,0.92756,0.9281,37126178.0
2009-04-13 18:20:00,0.92814,0.92814,0.92792,0.92792,35462350.0
2009-04-13 18:21:00,0.92789,0.9279,0.92761,0.92764,41630321.0
2009-04-13 18:22:00,0.92763,0.92763,0.92739,0.9275,23615142.0
2009-04-13 18:23:00,0.92749,0.92767,0.92749,0.92767,45622808.0
2009-04-13 18:24:00,0.92764,0.92767,0.9276,0.92765,4291100.0
2009-04-13 18:25:00,0.92763,0.92764,0.92755,0.92755,51998756.0
2009-04-13 18:26:00,0.92754,0.92758,0.92753,0.92758,44098120.0
2009-04-13 18:27:00,0.92754,0.92754,0.92717,0.92722,8754900.0
2009-04-13 18:28:00,0.92722,0.92725,0.92695,0.92722,54812939.0
2009-04-13 18:29:00,0.92722,0.92745,0.92722,0.92745,28743192.0
2009-04-13 18:30:00,0.92745,0.92761,0.92745,0.92756,36339722.0
2009-04-13 18:31:00,0.92759,0.92772,0.92759,0.92772,61156350.0
2009-04-13 18:32:00,0.92771,0.92794,0.92771,0.92794,13014180.0
2009-04-13 18:33:00,0.92795,0.92822,0.92795,0.92822,20429752.0
2009-04-13 18:34:00,0.92823,0.92848,0.92823,0.92848,44022050.0
2009-04-13 18:35:00,0.92849,0.92871,0.92849,0.92867,27550732.0
2009-04-13 18:36:00,0.92869,0.9288,0.92855,0.92855,12085568.0
2009-04-13 18:37:00,0.92864,0.92865,0.92836,0.9286,6305933.0
2009-04-13 18:38:00,0.92861,0.92861,0.92843,0.92844,230247878.0
2009-04-13 18:39:00,0.9284,0.92842,0.92826,0.92828,38268714.0
2009-04-13 18:40:00,0.92829,0.92829,0.92806,0.92814,141958212.0
2009-04-13 18:41:00,0.92812,0.92818,0.92809,0.92809,164828385.0
2009-04-13 18:42:00,0.92803,0.92811,0.92803,0.92811,3937782.0
2009-04-13 18:43:00,0.9281,0.92812,0.928,0.92807,8273448.0
2009-04-13 18:44:00,0.92806,0.92815,0.92805,0.92813,8833073.0
2009-04-13 18:45:00,0.92812,0.92815,0.92783,0.92783,35167620.0
2009-04-13 18:46:00,0.92779,0.92779,0.92746,0.92753,84150750.0
2009-04-13 18:47:00,0.92751,0.92751,0.92723,0.92731,88659342.0
2009-04-13 18:48:00,0.9273,0.9273,0.92667,0.92667,146706432.0
2009-04-13 18:49:00,0.92662,0.92662,0.92641,0.92655,127819448.0
2009-04-13 18:50:00,0.92655,0.92655,0.92645,0.92645,111705705.0
2009-04-13 18:51:00,0.9264,0.92641,0.92631,0.92632,80047674.0
2009-04-13 18:52:00,0.92625,0.92625,0.92617,0.9262,170134900.0
2009-04-13 18:53:00,0.92625,0.92639,0.92624,0.92639,98535265.0
2009-04-13 18:54:00,0.92642,0.92651,0.92642,0.9265,16722976.0
2009-04-13 18:55:00,0.92657,0.9267,0.92657,0.92662,86706760.0
2009-04-13 18:56:00,0.92661,0.92663,0.92647,0.92659,31313623.0
2009-04-13 18:57:00,0.92656,0.92663,0.92653,0.92653,70081997.0
2009-04-13 18:58:00,0.92652,0.92655,0.92646,0.92655,15821187.0
2009-04-13 18:59:00,0.92652,0.92652,0.92642,0.92645,87291414.0
2009-04-13 19:00:00,0.92639,0.9264,0.9262,0.92629,114650167.0
2009-04-13 19:01:00,0.92633,0.92662,0.92633,0.92662,33455184.0
2009-04-13 19:02:00,0.92661,0.92676,0.92654,0.92673,178093482.0
2009-04-13 19:03:00,0.92672,0.92672,0.92667,0.92668,44150616.0
2009-04-13 19:04:00,0.92669,0.92673,0.92658,0.92666,31100238.0
2009-04-13 19:05:00,0.92672,0.92676,0.92672,0.92676,20699965.0
2009-04-13 19:06:00,0.9268,0.92705,0.92679,0.92705,449172144.0
2009-04-13 19:07:00,0.92711,0.92719,0.92711,0.92719,27554404.0
2009-04-13 19:08:00,0.92719,0.92721,0.92714,0.92715,46734851.0
2009-04-13 19:09:00,0.92713,0.92714,0.92699,0.92699,44896932.0
2009-04-13 19:10:00,0.927,0.92705,0.92689,0.92689,39250812.0
2009-04-13 19:11:00,0.92686,0.9269,0.92677,0.9268,140124765.0
2009-04-13 19:12:00,0.92679,0.92679,0.92666,0.92666,21911192.0
2009-04-13 19:13:00,0.92664,0.92664,0.92658,0.92661,56261223.0
2009-04-13 19:14:00,0.9266,0.92667,0.92652,0.92654,343193838.0
2009-04-13 19:15:00,0.92658,0.92665,0.92657,0.92665,16243799.0
2009-04-13 19:16:00,0.92663,0.92665,0.9266,0.92664,22744903.0
2009-04-13 19:17:00,0.92668,0.92673,0.92661,0.92665,24328579.0
2009-04-13 19:18:00,0.92662,0.92662,0.9265,0.9265,30061922.0
2009-04-13 19:19:00,0.92645,0.92649,0.9264,0.9264,25784150.0
2009-04-13 19:20:00,0.92646,0.92668,0.92646,0.92664,27914870.0
2009-04-13 19:21:00,0.92665,0.92704,0.92664,0.92702,30201748.0
2009-04-13 19:22:00,0.92703,0.92744,0.92703,0.92738,296915264.0
2009-04-13 19:23:00,0.92738,0.92747,0.92733,0.92747,19777407.0
2009-04-13 19:24:00,0.92748,0.92748,0.92738,0.92739,28332384.0
2009-04-13 19:25:00,0.92741,0.92741,0.92722,0.92725,118654443.0
2009-04-13 19:26:00,0.92724,0.92724,0.9271,0.92715,34643173.0
2009-04-13 19:27:00,0.92715,0.92719,0.9271,0.92717,23566860.0
2009-04-13 19:28:00,0.92717,0.92735,0.92717,0.92735,66399293.0
2009-04-13 19:29:00,0.92742,0.92751,0.92741,0.92744,238766272.0
2009-04-13 19:30:00,0.92739,0.92742,0.92728,0.92729,23771650.0
2009-04-13 19:31:00,0.92731,0.92734,0.92724,0.92734,18399024.0
2009-04-13 19:32:00,0.92733,0.9274,0.92733,0.92739,10721172.0
2009-04-13 19:33:00,0.92742,0.92788,0.92742,0.92769,18600336.0
2009-04-13 19:34:00,0.92767,0.92779,0.92765,0.92778,4646475.0
2009-04-13 19:35:00,0.92777,0.92822,0.92777,0.92815,69064573.0
2009-04-13 19:36:00,0.92811,0.92811,0.9277,0.92776,52322400.0
2009-04-13 19:37:00,0.92779,0.92817,0.92779,0.92813,139399680.0
2009-04-13 19:38:00,0.92813,0.92816,0.92807,0.92816,11462000.0
2009-04-13 19:39:00,0.92818,0.92826,0.92818,0.92822,16878156.0
2009-04-13 19:40:00,0.92816,0.92816,0.92798,0.92801,7400907.0
2009-04-13 19:41:00,0.92794,0.92794,0.92746,0.92746,96782235.0
2009-04-13 19:42:00,0.92739,0.92748,0.92725,0.92748,158412700.0
2009-04-13 19:43:00,0.92749,0.92771,0.92749,0.92756,144757360.0
2009-04-13 19:44:00,0.92751,0.92751,0.92711,0.92719,119558460.0
2009-04-13 19:45:00,0.9272,0.92728,0.92714,0.92722,125631855.0
2009-04-13 19:46:00,0.92718,0.92752,0.92718,0.92752,17795960.0
2009-04-13 19:47:00,0.92755,0.92755,0.92749,0.92753,90619771.0
2009-04-13 19:48:00,0.92757,0.92763,0.92753,0.92762,35841400.0
2009-04-13 19:49:00,0.92756,0.92756,0.9274,0.92745,59368880.0
2009-04-13 19:50:00,0.92738,0.92738,0.92702,0.92738,25362840.0
2009-04-13 19:51:00,0.92743,0.92748,0.92736,0.92744,9230023.0
2009-04-13 19:52:00,0.92744,0.92744,0.92733,0.92738,26192088.0
2009-04-13 19:53:00,0.92735,0.92735,0.927,0.92715,18355689.0
2009-04-13 19:54:00,0.92719,0.9275,0.92719,0.92748,39886875.0
2009-04-13 19:55:00,0.9275,0.92752,0.92741,0.92744,71526920.0
2009-04-13 19:56:00,0.92744,0.92746,0.92736,0.92742,66685382.0
2009-04-13 19:57:00,0.92746,0.92768,0.92744,0.92768,137179372.0
2009-04-13 19:58:00,0.9277,0.92782,0.9277,0.92782,15567992.0
2009-04-13 19:59:00,0.92786,0.92824,0.92785,0.92824,54881219.0
2009-04-13 20:00:00,0.92828,0.92856,0.92828,0.92849,45614985.0
2009-04-13 20:01:00,0.92846,0.92846,0.92816,0.92816,54162792.0
2009-04-13 20:02:00,0.92815,0.9282,0.92804,0.9281,37194011.0
2009-04-13 20:03:00,0.92814,0.92837,0.92813,0.92837,30222456.0
2009-04-13 20:04:00,0.92838,0.92856,0.92837,0.92844,37234809.0
2009-04-13 20:05:00,0.92843,0.92855,0.92833,0.92833,6316826.0
2009-04-13 20:06:00,0.92835,0.92835,0.92817,0.92827,63183720.0
2009-04-13 20:07:00,0.92831,0.92842,0.92831,0.92842,42551775.0
2009-04-13 20:08:00,0.92843,0.92864,0.92843,0.92863,5100800.0
2009-04-13 20:09:00,0.9286,0.9286,0.92852,0.92857,29603000.0
2009-04-13 20:10:00,0.92856,0.92859,0.92855,0.92855,18427260.0
2009-04-13 20:11:00,0.92852,0.92871,0.92852,0.92863,14971632.0
2009-04-13 20:12:00,0.92863,0.92864,0.92858,0.92864,10940358.0
2009-04-13 20:13:00,0.92865,0.92895,0.92865,0.92895,25138489.0
2009-04-13 20:14:00,0.92896,0.92928,0.92896,0.92928,162374993.0
2009-04-13 20:15:00,0.9293,0.92952,0.92927,0.92927,17211690.0
2009-04-13 20:16:00,0.92925,0.92943,0.9291,0.9291,19539019.0
2009-04-13 20:17:00,0.92938,0.92966,0.92937,0.92966,52067512.0
2009-04-13 20:18:00,0.92966,0.92982,0.92966,0.9297,53744374.0
2009-04-13 20:19:00,0.92969,0.92971,0.92956,0.92971,24493407.0
2009-04-13 20:20:00,0.92971,0.92971,0.92965,0.92966,114187964.0
2009-04-13 20:21:00,0.92963,0.9297,0.9296,0.92965,54604986.0
2009-04-13 20:22:00,0.92962,0.92966,0.92951,0.92951,17618440.0
2009-04-13 20:23:00,0.92944,0.92961,0.92944,0.92961,39786324.0
2009-04-13 20:24:00,0.92956,0.92956,0.92945,0.92945,15415804.0
2009-04-13 20:25:00,0.92945,0.9295,0.92938,0.92942,60589120.0
2009-04-13 20:26:00,0.92933,0.92938,0.92924,0.92926,23424732.0
2009-04-13 20:27:00,0.92926,0.92938,0.92925,0.92929,42482340.0
2009-04-13 20:28:00,0.92926,0.92927,0.92918,0.92926,26519790.0
2009-04-13 20:29:00,0.92929,0.92935,0.92919,0.92929,5165622.0
2009-04-13 20:30:00,0.92927,0.92928,0.92917,0.92917,21523771.0
2009-04-13 20:31:00,0.92918,0.92931,0.92917,0.92925,9239700.0
2009-04-13 20:32:00,0.92934,0.92945,0.92934,0.92942,7176873.0
2009-04-13 20:33:00,0.92939,0.92945,0.92935,0.92945,128280620.0
2009-04-13 20:34:00,0.92949,0.92963,0.92947,0.92963,6551504.0
2009-04-13 20:35:00,0.92967,0.92976,0.92967,0.92971,27506430.0
2009-04-13 20:36:00,0.92979,0.92991,0.92979,0.92991,143113223.0
2009-04-13 20:37:00,0.92992,0.92992,0.9298,0.9298,19547486.0
2009-04-13 20:38:00,0.92978,0.92984,0.9297,0.92984,17787189.0
2009-04-13 20:39:00,0.92985,0.93008,0.92982,0.93008,26098250.0
2009-04-13 20:40:00,0.93007,0.93015,0.93007,0.93015,43256250.0
2009-04-13 20:41:00,0.9301,0.9301,0.92992,0.92992,17401830.0
2009-04-13 20:42:00,0.92991,0.92991,0.92977,0.92988,4091454.0
2009-04-13 20:43:00,0.92989,0.93007,0.92989,0.93007,25630791.0
2009-04-13 20:44:00,0.93005,0.93031,0.93005,0.93031,17845092.0
2009-04-13 20:45:00,0.93028,0.93038,0.93028,0.93033,6419328.0
2009-04-13 20:46:00,0.93036,0.93036,0.93028,0.9303,42359798.0
2009-04-13 20:47:00,0.93032,0.93048,0.93031,0.93031,14174706.0
2009-04-13 20:48:00,0.9303,0.93032,0.93015,0.93015,13235370.0
2009-04-13 20:49:00,0.93017,0.93021,0.93016,0.93021,40272694.0
2009-04-13 20:50:00,0.93019,0.93021,0.93017,0.9302,106657325.0
2009-04-13 20:51:00,0.93015,0.93015,0.93006,0.93006,5635860.0
2009-04-13 20:52:00,0.93002,0.93002,0.92984,0.92984,15631697.0
2009-04-13 20:53:00,0.92981,0.92981,0.92965,0.92976,14504436.0
2009-04-13 20:54:00,0.92977,0.92977,0.92971,0.92972,41408820.0
2009-04-13 20:55:00,0.92972,0.92984,0.9297,0.92984,34583566.0
2009-04-13 20:56:00,0.92979,0.92979,0.92967,0.92967,72012395.0
2009-04-13 20:57:00,0.92971,0.92981,0.92969,0.92976,19159470.0
2009-04-13 20:58:00,0.92977,0.93003,0.92977,0.92998,14086072.0
2009-04-13 20:59:00,0.93,0.93007,0.92998,0.93004,34257061.0
2009-04-13 21:00:00,0.93003,0.93003,0.92976,0.92976,145840520.0
2009-04-13 21:01:00,0.92973,0.92974,0.92959,0.92959,8945876.0
2009-04-13 21:02:00,0.92955,0.92957,0.92934,0.92934,54371350.0
2009-04-13 21:03:00,0.92933,0.92935,0.92925,0.92926,1990260.0
2009-04-13 21:04:00,0.92925,0.92925,0.92912,0.92912,27763841.0
2009-04-13 21:05:00,0.92911,0.92913,0.92894,0.92894,114811520.0
2009-04-13 21:06:00,0.92893,0.92893,0.92869,0.92869,25405438.0
2009-04-13 21:07:00,0.92868,0.92868,0.92847,0.92847,6900366.0
2009-04-13 21:08:00,0.92849,0.92849,0.92837,0.92837,3026970.0
2009-04-13 21:09:00,0.92839,0.92839,0.92828,0.92828,6097131.0
2009-04-13 21:10:00,0.9283,0.9283,0.92812,0.9282,6421056.0
2009-04-13 21:11:00,0.92817,0.92818,0.92799,0.928,43091420.0
2009-04-13 21:12:00,0.92799,0.92819,0.92799,0.92819,19212754.0
2009-04-13 21:13:00,0.92811,0.92811,0.92798,0.92805,8277130.0
2009-04-13 21:14:00,0.92802,0.92802,0.92778,0.92785,18534126.0
2009-04-13 21:15:00,0.92779,0.92802,0.92779,0.92802,8537066.0
2009-04-13 21:16:00,0.92807,0.92822,0.92807,0.92822,23704996.0
2009-04-13 21:17:00,0.92824,0.92851,0.92822,0.9285,38485148.0
2009-04-13 21:18:00,0.92856,0.92863,0.92853,0.9286,48225576.0
2009-04-13 21:19:00,0.92863,0.92883,0.92863,0.92879,6360530.0
2009-04-13 21:20:00,0.9288,0.92887,0.92862,0.92885,8637265.0
2009-04-13 21:21:00,0.92891,0.92902,0.92891,0.92902,21977208.0
2009-04-13 21:22:00,0.92895,0.92903,0.92889,0.92903,61986636.0
2009-04-13 21:23:00,0.92907,0.92918,0.92905,0.92918,20970132.0
2009-04-13 21:24:00,0.92919,0.92933,0.92917,0.92932,18991108.0
2009-04-13 21:25:00,0.92933,0.9295,0.92933,0.9295,16858496.0
2009-04-13 21:26:00,0.92952,0.92965,0.9295,0.92965,11059035.0
2009-04-13 21:27:00,0.92966,0.92986,0.92966,0.92986,64332387.0
2009-04-13 21:28:00,0.92988,0.92988,0.92968,0.92968,13006256.0
2009-04-13 21:29:00,0.92977,0.92979,0.9295,0.9295,11044645.0
2009-04-13 21:30:00,0.92951,0.92974,0.92951,0.92973,8821258.0
2009-04-13 21:31:00,0.92974,0.93001,0.92974,0.93001,49484370.0
2009-04-13 21:32:00,0.93003,0.93015,0.93001,0.93015,6847694.0
2009-04-13 21:33:00,0.93016,0.93043,0.93016,0.93036,8630500.0
2009-04-13 21:34:00,0.93029,0.93029,0.93011,0.93011,11181920.0
2009-04-13 21:35:00,0.93009,0.93027,0.93009,0.93027,9517750.0
2009-04-13 21:36:00,0.93027,0.93027,0.93012,0.93015,98837889.0
2009-04-13 21:37:00,0.93012,0.93012,0.92988,0.93,14854665.0
2009-04-13 21:38:00,0.93003,0.93003,0.92995,0.92995,26735544.0
2009-04-13 21:39:00,0.92995,0.93005,0.92995,0.92999,21783528.0
2009-04-13 21:40:00,0.93,0.93,0.92995,0.92997,1919400.0
2009-04-13 21:41:00,0.93003,0.93012,0.93002,0.93002,45523968.0
2009-04-13 21:42:00,0.93005,0.93005,0.92999,0.93,39099156.0
2009-04-13 21:43:00,0.92998,0.92998,0.92984,0.92984,25594710.0
2009-04-13 21:44:00,0.92981,0.92983,0.92963,0.9297,71937936.0
2009-04-13 21:45:00,0.92972,0.92976,0.92967,0.9297,30559590.0
2009-04-13 21:46:00,0.92969,0.92969,0.92936,0.92957,18516924.0
2009-04-13 21:47:00,0.9296,0.92966,0.92953,0.92955,8386995.0
2009-04-13 21:48:00,0.92956,0.92956,0.9294,0.9294,4676655.0
2009-04-13 21:49:00,0.92939,0.92939,0.92921,0.92921,34481352.0
2009-04-13 21:50:00,0.9292,0.92922,0.92908,0.92908,5221051.0
2009-04-13 21:51:00,0.92907,0.92907,0.92887,0.92887,15510054.0
2009-04-13 21:52:00,0.92886,0.92886,0.92862,0.92862,12098437.0
2009-04-13 21:53:00,0.92861,0.92861,0.92845,0.92845,51327020.0
2009-04-13 21:54:00,0.92841,0.92842,0.92816,0.92816,157687478.0
2009-04-13 21:55:00,0.92812,0.92814,0.92786,0.92786,42431352.0
2009-04-13 21:56:00,0.92791,0.92799,0.92785,0.92799,15039211.0
2009-04-13 21:57:00,0.92793,0.92801,0.92788,0.92788,15343668.0
2009-04-13 21:58:00,0.92783,0.92783,0.92764,0.92768,167362068.0
2009-04-13 21:59:00,0.92716,0.92771,0.92656,0.92757,123481134.0
2009-04-13 22:00:00,0.92747,0.92778,0.92664,0.92769,34623120.0
2009-04-13 22:01:00,0.92763,0.92772,0.92747,0.92747,181136833.0
2009-04-13 22:02:00,0.92754,0.92754,0.92744,0.92745,113831442.0
2009-04-13 22:03:00,0.92733,0.92739,0.92711,0.92711,144062212.0
2009-04-13 22:04:00,0.92708,0.92708,0.92686,0.92695,61284598.0
2009-04-13 22:05:00,0.92693,0.92711,0.92692,0.92709,41925736.0
2009-04-13 22:06:00,0.92705,0.92705,0.92685,0.9269,16459872.0
2009-04-13 22:07:00,0.92688,0.92698,0.92684,0.92691,8607712.0
2009-04-13 22:08:00,0.9269,0.92746,0.9269,0.92738,112040254.0
2009-04-13 22:09:00,0.92741,0.92759,0.92741,0.92744,27108309.0
2009-04-13 22:10:00,0.92743,0.92815,0.92743,0.92815,190564982.0
2009-04-13 22:11:00,0.9282,0.9283,0.92814,0.9283,25553713.0
2009-04-13 22:12:00,0.92831,0.92857,0.92831,0.92849,20434850.0
2009-04-13 22:13:00,0.92851,0.92851,0.92823,0.92824,14987104.0
2009-04-13 22:14:00,0.9283,0.92844,0.9283,0.92836,11348240.0
2009-04-13 22:15:00,0.92845,0.92845,0.92834,0.92845,14380869.0
2009-04-13 22:16:00,0.92841,0.92846,0.92839,0.92846,9789982.0
2009-04-13 22:17:00,0.92847,0.92858,0.92822,0.92858,25786075.0
2009-04-13 22:18:00,0.92859,0.92878,0.92859,0.92877,149591160.0
2009-04-13 22:19:00,0.92869,0.92876,0.9286,0.92861,20356139.0
2009-04-13 22:20:00,0.92862,0.92893,0.92862,0.92889,20017165.0
2009-04-13 22:21:00,0.92885,0.92887,0.92874,0.92874,58918400.0
2009-04-13 22:22:00,0.92876,0.92876,0.92842,0.92842,35823333.0
2009-04-13 22:23:00,0.92843,0.92853,0.92841,0.92842,52311140.0
2009-04-13 22:24:00,0.92838,0.92838,0.92775,0.92775,142911561.0
2009-04-13 22:25:00,0.92773,0.92777,0.9277,0.92773,59168950.0
2009-04-13 22:26:00,0.92776,0.92782,0.9277,0.9277,31461777.0
2009-04-13 22:27:00,0.92776,0.92789,0.92776,0.92787,29972877.0
2009-04-13 22:28:00,0.9279,0.92801,0.92789,0.928,11078730.0
2009-04-13 22:29:00,0.92803,0.92827,0.92802,0.92827,19546182.0
2009-04-13 22:30:00,0.92825,0.9284,0.92825,0.92835,59516586.0
2009-04-13 22:31:00,0.92831,0.92837,0.92824,0.92824,13765665.0
2009-04-13 22:32:00,0.92822,0.92824,0.92809,0.92809,8744909.0
2009-04-13 22:33:00,0.92817,0.92817,0.92778,0.92784,1914196.0
2009-04-13 22:34:00,0.92785,0.92796,0.92785,0.92792,5309700.0
2009-04-13 22:35:00,0.92791,0.92802,0.92791,0.92802,3078738.0
2009-04-13 22:36:00,0.92805,0.92817,0.92805,0.92817,53262209.0
2009-04-13 22:37:00,0.92815,0.92824,0.92815,0.92824,11676663.0
2009-04-13 22:38:00,0.92824,0.92844,0.92824,0.92844,12205662.0
2009-04-13 22:39:00,0.92846,0.92859,0.92846,0.92859,5698545.0
2009-04-13 22:40:00,0.9286,0.92872,0.92859,0.92872,13234144.0
2009-04-13 22:41:00,0.9287,0.9287,0.92846,0.92846,96299976.0
2009-04-13 22:42:00,0.92847,0.9286,0.92847,0.9286,614423850.0
2009-04-13 22:43:00,0.92859,0.92865,0.92856,0.92865,41568060.0
2009-04-13 22:44:00,0.92865,0.92875,0.92865,0.92874,15444384.0
2009-04-13 22:45:00,0.92877,0.9289,0.92876,0.9289,5765914.0
2009-04-13 22:46:00,0.92892,0.92904,0.92892,0.92895,4624380.0
2009-04-13 22:47:00,0.92895,0.92895,0.92876,0.92877,13489738.0
2009-04-13 22:48:00,0.92878,0.92895,0.92878,0.92895,24893836.0
2009-04-13 22:49:00,0.9289,0.92892,0.92875,0.92875,46893964.0
2009-04-13 22:50:00,0.92872,0.92872,0.92861,0.92862,5189060.0
2009-04-13 22:51:00,0.92864,0.92864,0.92838,0.92851,7894836.0
2009-04-13 22:52:00,0.92854,0.92855,0.92846,0.92846,109868263.0
2009-04-13 22:53:00,0.92838,0.92838,0.92829,0.92832,38375480.0
2009-04-13 22:54:00,0.92832,0.92832,0.92821,0.92825,46681445.0
2009-04-13 22:55:00,0.9283,0.9284,0.9283,0.92831,43634127.0
2009-04-13 22:56:00,0.92827,0.92829,0.92818,0.92818,35328216.0
2009-04-13 22:57:00,0.92821,0.9284,0.92821,0.9284,22630608.0
2009-04-13 22:58:00,0.92839,0.92852,0.92839,0.92845,59502600.0
2009-04-13 22:59:00,0.92845,0.92851,0.92837,0.92845,21388584.0
2009-04-13 23:00:00,0.92849,0.92857,0.92847,0.92849,6822291.0
2009-04-13 23:01:00,0.92842,0.92842,0.92824,0.92827,48816144.0
2009-04-13 23:02:00,0.92833,0.92846,0.92833,0.92846,3404808.0
2009-04-13 23:03:00,0.92846,0.92846,0.92834,0.92834,25941526.0
2009-04-13 23:04:00,0.92835,0.92838,0.92808,0.92834,16849683.0
2009-04-13 23:05:00,0.92825,0.92829,0.92812,0.92829,71749225.0
2009-04-13 23:06:00,0.92828,0.92831,0.92823,0.92826,88973589.0
2009-04-13 23:07:00,0.92846,0.92846,0.9284,0.9284,14648532.0
2009-04-13 23:08:00,0.92802,0.92822,0.92802,0.92822,14648532.0
2009-04-13 23:09:00,0.92821,0.92835,0.92821,0.92835,4162179.0
2009-04-13 23:10:00,0.92837,0.92837,0.92833,0.92835,12290922.0
2009-04-13 23:11:00,0.92837,0.92841,0.92831,0.92841,39117574.0
2009-04-13 23:12:00,0.9284,0.92846,0.92838,0.92846,9970023.0
2009-04-13 23:13:00,0.92853,0.9286,0.92849,0.9286,16645312.0
2009-04-13 23:14:00,0.92856,0.92856,0.92843,0.92843,3998148.0
2009-04-13 23:15:00,0.92845,0.92845,0.9284,0.92841,39152128.0
2009-04-13 23:16:00,0.92848,0.92857,0.92848,0.92855,6084750.0
2009-04-13 23:17:00,0.92855,0.92865,0.92851,0.92853,5920728.0
2009-04-13 23:18:00,0.92852,0.92852,0.92839,0.92839,3000370.0
2009-04-13 23:19:00,0.92858,0.92859,0.92839,0.92839,8872777.0
2009-04-13 23:20:00,0.92845,0.9285,0.9284,0.9284,8872777.0
2009-04-13 23:21:00,0.92839,0.92839,0.92809,0.92809,6435276.0
2009-04-13 23:22:00,0.9281,0.92827,0.9281,0.92827,35610075.0
2009-04-13 23:23:00,0.9282,0.92833,0.9282,0.92833,34352058.0
2009-04-13 23:24:00,0.92834,0.92859,0.92834,0.92855,12694825.0
2009-04-13 23:25:00,0.92856,0.92857,0.92848,0.92848,9511614.0
2009-04-13 23:26:00,0.9285,0.9286,0.92848,0.9286,6184962.0
2009-04-13 23:27:00,0.92857,0.92857,0.92745,0.92745,8280359.0
2009-04-13 23:28:00,0.92837,0.92837,0.92828,0.9283,12576495.0
2009-04-13 23:29:00,0.92842,0.92846,0.92831,0.92846,12744036.0
2009-04-13 23:30:00,0.92843,0.92843,0.92832,0.92832,3864672.0
2009-04-13 23:31:00,0.92843,0.92844,0.92834,0.92834,10939273.0
2009-04-13 23:32:00,0.92831,0.92834,0.92828,0.92833,19580006.0
2009-04-13 23:33:00,0.92838,0.92838,0.92824,0.92831,2206438.0
2009-04-13 23:34:00,0.92843,0.9285,0.92836,0.9285,14627980.0
2009-04-13 23:35:00,0.92849,0.92851,0.92835,0.92846,14637750.0
2009-04-13 23:36:00,0.9284,0.9284,0.9283,0.92838,6142670.0
2009-04-13 23:37:00,0.92836,0.92836,0.92815,0.92815,2641615.0
2009-04-13 23:38:00,0.92814,0.92834,0.92814,0.92834,23779206.0
2009-04-13 23:39:00,0.9283,0.92839,0.92825,0.92825,2550104.0
2009-04-13 23:40:00,0.9282,0.92829,0.9282,0.92826,44337460.0
2009-04-13 23:41:00,0.92837,0.92841,0.9283,0.92841,6366700.0
2009-04-13 23:42:00,0.92851,0.9286,0.92849,0.92856,5962952.0
2009-04-13 23:43:00,0.92856,0.92868,0.92856,0.92856,29533410.0
2009-04-13 23:44:00,0.92856,0.92858,0.92855,0.92855,33631168.0
2009-04-13 23:45:00,0.92854,0.92854,0.92841,0.92841,11029100.0
2009-04-13 23:46:00,0.92847,0.92854,0.92847,0.92852,13949973.0
2009-04-13 23:47:00,0.92845,0.92845,0.92829,0.92829,19858620.0
2009-04-13 23:48:00,0.92831,0.92838,0.92827,0.9283,89315859.0
2009-04-13 23:49:00,0.92823,0.92823,0.92814,0.92817,9116100.0
2009-04-13 23:50:00,0.92819,0.92828,0.92819,0.9282,13793020.0
2009-04-13 23:51:00,0.92814,0.92823,0.92814,0.92823,15866980.0
2009-04-13 23:52:00,0.92833,0.92838,0.92827,0.92838,8946360.0
2009-04-13 23:53:00,0.92822,0.92825,0.92819,0.92819,5295262.0
2009-04-13 23:54:00,0.92814,0.92818,0.92811,0.92811,17025120.0
2009-04-13 23:55:00,0.92819,0.92833,0.92819,0.9283,16152944.0
2009-04-13 23:56:00,0.92824,0.92827,0.92809,0.92822,13329408.0
2009-04-13 23:57:00,0.92811,0.92811,0.92793,0.92793,6045660.0
2009-04-13 23:58:00,0.92795,0.92795,0.9278,0.92786,33976281.0
2009-04-13 23:59:00,0.92789,0.92807,0.92788,0.92807,21313916.0
2009-04-14 00:00:00,0.92806,0.92808,0.92799,0.92805,11624609.0
2009-04-14 00:01:00,0.92793,0.92797,0.92768,0.92773,3347820.0
2009-04-14 00:02:00,0.92763,0.92781,0.92759,0.92759,24943335.0
2009-04-14 00:03:00,0.92766,0.92784,0.92766,0.92773,5087068.0
2009-04-14 00:04:00,0.92765,0.92788,0.92765,0.92788,20504376.0
2009-04-14 00:05:00,0.9279,0.9279,0.92771,0.92771,8611895.0
2009-04-14 00:06:00,0.92773,0.92773,0.92735,0.92735,8072759.0
2009-04-14 00:07:00,0.92757,0.92757,0.9275,0.92756,15731579.0
2009-04-14 00:08:00,0.9276,0.9276,0.92745,0.92754,18792270.0
2009-04-14 00:09:00,0.9277,0.9277,0.9276,0.92765,10906934.0
2009-04-14 00:10:00,0.92758,0.92769,0.92757,0.92762,42779286.0
2009-04-14 00:11:00,0.92769,0.92774,0.92755,0.92768,26678136.0
2009-04-14 00:12:00,0.92776,0.92783,0.92687,0.92767,5973315.0
2009-04-14 00:13:00,0.92759,0.9276,0.92756,0.9276,34702280.0
2009-04-14 00:14:00,0.9277,0.92772,0.92766,0.92772,3905207.0
2009-04-14 00:15:00,0.92776,0.92776,0.92759,0.92759,12796441.0
2009-04-14 00:16:00,0.92763,0.92765,0.9276,0.9276,7469511.0
2009-04-14 00:17:00,0.92759,0.92763,0.92733,0.92763,12730497.0
2009-04-14 00:18:00,0.92762,0.92771,0.92758,0.92758,7224275.0
2009-04-14 00:19:00,0.92754,0.92755,0.9275,0.92755,21623535.0
2009-04-14 00:20:00,0.92764,0.92771,0.92756,0.9276,15033082.0
2009-04-14 00:21:00,0.92753,0.92764,0.92741,0.92762,1592163.0
2009-04-14 00:22:00,0.92759,0.9277,0.92759,0.92767,14566303.0
2009-04-14 00:23:00,0.9277,0.92771,0.92765,0.92765,6767621.0
2009-04-14 00:24:00,0.92759,0.9276,0.92751,0.9276,9941533.0
2009-04-14 00:25:00,0.92771,0.92771,0.92758,0.9276,6807885.0
2009-04-14 00:26:00,0.9276,0.92762,0.92757,0.92762,5745336.0
2009-04-14 00:27:00,0.92765,0.92765,0.92755,0.9276,14074272.0
2009-04-14 00:28:00,0.92761,0.9277,0.92761,0.9277,6454928.0
2009-04-14 00:29:00,0.92768,0.9277,0.92768,0.92769,10678640.0
2009-04-14 00:30:00,0.92766,0.92766,0.9276,0.92761,7219044.0
2009-04-14 00:31:00,0.92768,0.92768,0.92748,0.92748,5145244.0
2009-04-14 00:32:00,0.92748,0.92756,0.92738,0.92749,11858508.0
2009-04-14 00:33:00,0.92749,0.92749,0.92722,0.92725,20612512.0
2009-04-14 00:34:00,0.92725,0.92745,0.92725,0.92727,26768397.0
2009-04-14 00:35:00,0.92728,0.92738,0.92726,0.92738,6546392.0
2009-04-14 00:36:00,0.9274,0.9275,0.9274,0.92746,8117785.0
2009-04-14 00:37:00,0.92746,0.9275,0.9274,0.92743,32063053.0
2009-04-14 00:38:00,0.9274,0.92745,0.92736,0.92745,5979974.0
2009-04-14 00:39:00,0.92744,0.92758,0.92744,0.92757,18264588.0
2009-04-14 00:40:00,0.92756,0.92756,0.9274,0.9274,11656660.0
2009-04-14 00:41:00,0.92731,0.92731,0.92719,0.92719,5648080.0
2009-04-14 00:42:00,0.9271,0.92712,0.92683,0.92683,5805660.0
2009-04-14 00:43:00,0.92681,0.92684,0.92673,0.92684,54017030.0
2009-04-14 00:44:00,0.92688,0.92699,0.92688,0.92693,2358947.0
2009-04-14 00:45:00,0.92695,0.92703,0.92693,0.92698,6839454.0
2009-04-14 00:46:00,0.92677,0.92683,0.9267,0.9267,4779150.0
2009-04-14 00:47:00,0.9267,0.92684,0.9267,0.92684,6289569.0
2009-04-14 00:48:00,0.92678,0.92682,0.92662,0.92662,8866970.0
2009-04-14 00:49:00,0.9266,0.92665,0.92658,0.92664,12947727.0
2009-04-14 00:50:00,0.9267,0.92701,0.9267,0.92696,50271414.0
2009-04-14 00:51:00,0.927,0.92702,0.92686,0.9269,8368463.0
2009-04-14 00:52:00,0.92679,0.92681,0.92661,0.92661,9336756.0
2009-04-14 00:53:00,0.92662,0.92666,0.92649,0.92652,7789089.0
2009-04-14 00:54:00,0.92656,0.9267,0.92648,0.9267,47592524.0
2009-04-14 00:55:00,0.9268,0.92689,0.9268,0.92687,11701601.0
2009-04-14 00:56:00,0.9268,0.9268,0.92663,0.92678,6054880.0
2009-04-14 00:57:00,0.92669,0.92672,0.9266,0.92668,11588577.0
2009-04-14 00:58:00,0.92669,0.92693,0.92669,0.92684,35442195.0
2009-04-14 00:59:00,0.92694,0.92711,0.92683,0.92705,40425449.0
2009-04-14 01:00:00,0.92708,0.92708,0.92702,0.92707,7602518.0
2009-04-14 01:01:00,0.9271,0.92737,0.92709,0.92737,9101883.0
2009-04-14 01:02:00,0.92717,0.92722,0.92709,0.92722,10723940.0
2009-04-14 01:03:00,0.92724,0.92726,0.92715,0.92715,29795425.0
2009-04-14 01:04:00,0.92717,0.92724,0.92715,0.92716,14110104.0
2009-04-14 01:05:00,0.92719,0.92733,0.92712,0.92718,8499622.0
2009-04-14 01:06:00,0.92758,0.92758,0.92735,0.92745,3153606.0
2009-04-14 01:07:00,0.92746,0.92783,0.92746,0.92783,21728497.0
2009-04-14 01:08:00,0.92788,0.92788,0.92752,0.92768,44467790.0
2009-04-14 01:09:00,0.92775,0.92777,0.92746,0.92777,12436242.0
2009-04-14 01:10:00,0.92755,0.9276,0.92747,0.92747,11802364.0
2009-04-14 01:11:00,0.92746,0.9277,0.92741,0.92753,15973138.0
2009-04-14 01:12:00,0.92757,0.92784,0.92757,0.92761,26550665.0
2009-04-14 01:13:00,0.92755,0.92759,0.9275,0.92752,11644915.0
2009-04-14 01:14:00,0.92748,0.92776,0.92745,0.92776,4814521.0
2009-04-14 01:15:00,0.9278,0.9278,0.92742,0.92775,5452384.0
2009-04-14 01:16:00,0.92751,0.92768,0.92751,0.92755,12033405.0
2009-04-14 01:17:00,0.92758,0.92758,0.92744,0.92748,34474882.0
2009-04-14 01:18:00,0.92757,0.92779,0.92738,0.92749,19606624.0
2009-04-14 01:19:00,0.92753,0.92783,0.92752,0.92759,14482237.0
2009-04-14 01:20:00,0.9276,0.92788,0.92758,0.92769,16880261.0
2009-04-14 01:21:00,0.92772,0.92779,0.92756,0.92756,9408753.0
2009-04-14 01:22:00,0.92781,0.92788,0.92764,0.92786,9720103.0
2009-04-14 01:23:00,0.9279,0.92797,0.92764,0.92764,15533797.0
2009-04-14 01:24:00,0.9279,0.9279,0.92758,0.92783,3618792.0
2009-04-14 01:25:00,0.92783,0.92787,0.92779,0.92787,9092066.0
2009-04-14 01:26:00,0.92788,0.92793,0.92786,0.92793,5439887.0
2009-04-14 01:27:00,0.92787,0.92789,0.92758,0.92766,16064691.0
2009-04-14 01:28:00,0.92772,0.92772,0.92763,0.9277,4493408.0
2009-04-14 01:29:00,0.92775,0.92775,0.92758,0.92763,41126238.0
2009-04-14 01:30:00,0.92784,0.92785,0.92763,0.92784,15726897.0
2009-04-14 01:31:00,0.92785,0.92792,0.92778,0.92792,7064307.0
2009-04-14 01:32:00,0.92799,0.9281,0.92799,0.92802,1067400.0
2009-04-14 01:33:00,0.92798,0.92806,0.92795,0.92795,2170175.0
2009-04-14 01:34:00,0.9279,0.92796,0.92785,0.9279,7690712.0
2009-04-14 01:35:00,0.9279,0.9279,0.92775,0.92775,14362607.0
2009-04-14 01:36:00,0.92771,0.92794,0.92771,0.92784,12324720.0
2009-04-14 01:37:00,0.92791,0.92809,0.92789,0.92803,24477975.0
2009-04-14 01:38:00,0.9282,0.9282,0.92807,0.92819,4396932.0
2009-04-14 01:39:00,0.92819,0.9284,0.92809,0.92839,12890081.0
2009-04-14 01:40:00,0.92843,0.92853,0.92818,0.92851,109896123.0
2009-04-14 01:41:00,0.92842,0.92843,0.92833,0.92841,22781421.0
2009-04-14 01:42:00,0.92855,0.92858,0.92845,0.9285,26029534.0
2009-04-14 01:43:00,0.92848,0.92852,0.9284,0.92846,11796094.0
2009-04-14 01:44:00,0.92837,0.92837,0.92828,0.92829,38953640.0
2009-04-14 01:45:00,0.92834,0.92854,0.92834,0.92854,4653442.0
2009-04-14 01:46:00,0.92841,0.92846,0.92838,0.92839,15340432.0
2009-04-14 01:47:00,0.92836,0.92861,0.92836,0.92854,6061819.0
2009-04-14 01:48:00,0.92855,0.92867,0.92855,0.92866,24537573.0
2009-04-14 01:49:00,0.92877,0.92881,0.92866,0.92881,7289731.0
2009-04-14 01:50:00,0.92881,0.92889,0.92854,0.92882,13379437.0
2009-04-14 01:51:00,0.92883,0.92904,0.92882,0.92904,12641708.0
2009-04-14 01:52:00,0.92875,0.92909,0.92875,0.92899,18104950.0
2009-04-14 01:53:00,0.929,0.929,0.92894,0.92896,2096276.0
2009-04-14 01:54:00,0.92893,0.92895,0.92885,0.92886,4765453.0
2009-04-14 01:55:00,0.9288,0.92882,0.92859,0.92863,3655592.0
2009-04-14 01:56:00,0.9286,0.9286,0.92847,0.92848,11368097.0
2009-04-14 01:57:00,0.92845,0.92853,0.92845,0.92853,11930607.0
2009-04-14 01:58:00,0.92877,0.92882,0.92853,0.92876,16080281.0
2009-04-14 01:59:00,0.92859,0.92878,0.92859,0.92867,12651412.0
2009-04-14 02:00:00,0.92874,0.9291,0.92874,0.92876,13853932.0
2009-04-14 02:01:00,0.92867,0.92885,0.92843,0.92885,16985612.0
2009-04-14 02:02:00,0.92862,0.92877,0.92862,0.9287,12628998.0
2009-04-14 02:03:00,0.92868,0.92881,0.92868,0.92881,10335572.0
2009-04-14 02:04:00,0.92882,0.92922,0.92882,0.92907,3816256.0
2009-04-14 02:05:00,0.92902,0.92911,0.92889,0.929,4458278.0
2009-04-14 02:06:00,0.92902,0.92919,0.92892,0.92892,2196201.0
2009-04-14 02:07:00,0.92898,0.92919,0.92893,0.92893,17872600.0
2009-04-14 02:08:00,0.92935,0.92961,0.92935,0.92944,12695026.0
2009-04-14 02:09:00,0.92937,0.92962,0.92916,0.92944,12559313.0
2009-04-14 02:10:00,0.92945,0.9295,0.92937,0.92947,7125836.0
2009-04-14 02:11:00,0.92945,0.92953,0.92945,0.92953,23409243.0
2009-04-14 02:12:00,0.92938,0.92957,0.92928,0.92928,5894418.0
2009-04-14 02:13:00,0.92935,0.92964,0.92935,0.92941,14463920.0
2009-04-14 02:14:00,0.92969,0.92969,0.92904,0.92904,5146477.0
2009-04-14 02:15:00,0.92898,0.92944,0.92898,0.92927,35655499.0
2009-04-14 02:16:00,0.9296,0.92966,0.92956,0.92961,11803176.0
2009-04-14 02:17:00,0.92962,0.92962,0.9292,0.9292,26324367.0
2009-04-14 02:18:00,0.92921,0.92921,0.92904,0.92904,23952708.0
2009-04-14 02:19:00,0.92914,0.92932,0.92894,0.92921,100169648.0
2009-04-14 02:20:00,0.92932,0.92932,0.92888,0.92899,13439769.0
2009-04-14 02:21:00,0.92895,0.92895,0.92841,0.92862,4567765.0
2009-04-14 02:22:00,0.9285,0.92881,0.9285,0.92871,23268038.0
2009-04-14 02:23:00,0.92886,0.92896,0.92866,0.92896,11980880.0
2009-04-14 02:24:00,0.92899,0.9291,0.92888,0.9291,13620304.0
2009-04-14 02:25:00,0.92911,0.92911,0.92901,0.9291,7822120.0
2009-04-14 02:26:00,0.92924,0.92929,0.92919,0.92919,2112299.0
2009-04-14 02:27:00,0.92913,0.92913,0.92903,0.92903,1135410.0
2009-04-14 02:28:00,0.92908,0.92917,0.92904,0.92911,6596613.0
2009-04-14 02:29:00,0.92912,0.92921,0.92876,0.92897,14989419.0
2009-04-14 02:30:00,0.92866,0.92866,0.92826,0.92858,38196567.0
2009-04-14 02:31:00,0.92853,0.92877,0.92852,0.92873,4566936.0
2009-04-14 02:32:00,0.92868,0.92892,0.92839,0.92839,17307357.0
2009-04-14 02:33:00,0.92846,0.92871,0.92846,0.92871,5521044.0
2009-04-14 02:34:00,0.92871,0.92871,0.92854,0.92854,2174545.0
2009-04-14 02:35:00,0.92861,0.92868,0.92835,0.92868,3649816.0
2009-04-14 02:36:00,0.92856,0.92899,0.92856,0.92895,15482703.0
2009-04-14 02:37:00,0.92883,0.92883,0.92856,0.92883,9149197.0
2009-04-14 02:38:00,0.92856,0.92871,0.92848,0.92871,9981702.0
2009-04-14 02:39:00,0.92867,0.92867,0.92832,0.92832,15759744.0
2009-04-14 02:40:00,0.92824,0.92854,0.92824,0.92832,14015526.0
2009-04-14 02:41:00,0.92829,0.92867,0.92824,0.92828,20614683.0
2009-04-14 02:42:00,0.92825,0.92843,0.92825,0.92843,32407310.0
2009-04-14 02:43:00,0.92856,0.9286,0.9284,0.92857,11144106.0
2009-04-14 02:44:00,0.92897,0.92897,0.92852,0.92872,5134556.0
2009-04-14 02:45:00,0.9289,0.9289,0.92832,0.92864,4967516.0
2009-04-14 02:46:00,0.92856,0.92883,0.92856,0.92873,12226910.0
2009-04-14 02:47:00,0.92875,0.92886,0.92865,0.92873,24916163.0
2009-04-14 02:48:00,0.92866,0.92937,0.92866,0.92908,14886432.0
2009-04-14 02:49:00,0.92908,0.92922,0.92899,0.92922,11261796.0
2009-04-14 02:50:00,0.9293,0.9293,0.92897,0.92915,12824840.0
2009-04-14 02:51:00,0.92907,0.92953,0.92907,0.92926,45664195.0
2009-04-14 02:52:00,0.92928,0.92928,0.92875,0.92882,22733308.0
2009-04-14 02:53:00,0.9289,0.92925,0.9289,0.92925,2874759.0
2009-04-14 02:54:00,0.92894,0.92937,0.92894,0.92899,8577677.0
2009-04-14 02:55:00,0.92901,0.92937,0.92893,0.92937,14884075.0
2009-04-14 02:56:00,0.92937,0.92941,0.92937,0.92938,31023971.0
2009-04-14 02:57:00,0.9293,0.9293,0.92921,0.92921,11072740.0
2009-04-14 02:58:00,0.92938,0.92938,0.92914,0.92914,9532761.0
2009-04-14 02:59:00,0.92904,0.92915,0.92904,0.92906,8394078.0
2009-04-14 03:00:00,0.92894,0.92925,0.9289,0.92916,38555500.0
2009-04-14 03:01:00,0.92914,0.92917,0.92895,0.92895,35244825.0
2009-04-14 03:02:00,0.92895,0.92898,0.92875,0.9288,10825374.0
2009-04-14 03:03:00,0.92886,0.92886,0.92856,0.92863,6388352.0
2009-04-14 03:04:00,0.9286,0.92863,0.92846,0.92846,10664967.0
2009-04-14 03:05:00,0.92833,0.92846,0.92825,0.92834,49918736.0
2009-04-14 03:06:00,0.92829,0.92836,0.92817,0.92819,7401965.0
2009-04-14 03:07:00,0.92812,0.92815,0.92782,0.92815,8511165.0
2009-04-14 03:08:00,0.92821,0.92838,0.92786,0.92787,8861144.0
2009-04-14 03:09:00,0.92784,0.92833,0.92784,0.92822,46582108.0
2009-04-14 03:10:00,0.92817,0.92826,0.92815,0.92819,12261106.0
2009-04-14 03:11:00,0.92808,0.92808,0.92762,0.92774,9550810.0
2009-04-14 03:12:00,0.9279,0.9284,0.9279,0.92808,6282650.0
2009-04-14 03:13:00,0.92811,0.92845,0.92793,0.9281,5224260.0
2009-04-14 03:14:00,0.92829,0.92835,0.92815,0.92825,7496114.0
2009-04-14 03:15:00,0.9284,0.92848,0.92832,0.92832,2427903.0
2009-04-14 03:16:00,0.92832,0.92839,0.92829,0.92839,59261690.0
2009-04-14 03:17:00,0.92823,0.92854,0.92823,0.92829,5584500.0
2009-04-14 03:18:00,0.92847,0.92847,0.92828,0.92828,5210880.0
2009-04-14 03:19:00,0.92815,0.92829,0.92815,0.92829,10950370.0
2009-04-14 03:20:00,0.92836,0.92836,0.92808,0.92821,17095272.0
2009-04-14 03:21:00,0.92832,0.9284,0.92816,0.92816,5447232.0
2009-04-14 03:22:00,0.92816,0.92832,0.92816,0.92824,31271878.0
2009-04-14 03:23:00,0.92824,0.92824,0.92815,0.92824,8400028.0
2009-04-14 03:24:00,0.92821,0.92821,0.9277,0.92788,6294000.0
2009-04-14 03:25:00,0.92816,0.92825,0.9281,0.9281,26339082.0
2009-04-14 03:26:00,0.92806,0.92806,0.92761,0.92772,21175792.0
2009-04-14 03:27:00,0.92774,0.92789,0.92774,0.92789,11177784.0
2009-04-14 03:28:00,0.92784,0.92785,0.92781,0.92781,5376992.0
2009-04-14 03:29:00,0.92765,0.92765,0.9274,0.9274,7253862.0
2009-04-14 03:30:00,0.9274,0.92782,0.9274,0.92782,9847516.0
2009-04-14 03:31:00,0.92798,0.92823,0.92798,0.92807,6440112.0
2009-04-14 03:32:00,0.92806,0.92814,0.92806,0.92807,13668318.0
2009-04-14 03:33:00,0.92792,0.92792,0.92781,0.92791,6056648.0
2009-04-14 03:34:00,0.92792,0.928,0.92768,0.928,7540855.0
2009-04-14 03:35:00,0.9279,0.92815,0.9279,0.92815,9395645.0
2009-04-14 03:36:00,0.92811,0.92812,0.92792,0.92792,6711908.0
2009-04-14 03:37:00,0.92793,0.92806,0.92793,0.92805,13802996.0
2009-04-14 03:38:00,0.92819,0.92819,0.92779,0.92786,1716802.0
2009-04-14 03:39:00,0.928,0.92807,0.92793,0.92806,15882814.0
2009-04-14 03:40:00,0.92803,0.92811,0.92803,0.92811,19992165.0
2009-04-14 03:41:00,0.92813,0.92852,0.92813,0.92843,7728978.0
2009-04-14 03:42:00,0.92846,0.92856,0.92811,0.92851,12334558.0
2009-04-14 03:43:00,0.92866,0.92882,0.92863,0.92863,6895146.0
2009-04-14 03:44:00,0.92858,0.92871,0.92851,0.92851,13011124.0
2009-04-14 03:45:00,0.92858,0.92865,0.92848,0.92865,4105992.0
2009-04-14 03:46:00,0.92856,0.92864,0.9285,0.92864,38383230.0
2009-04-14 03:47:00,0.92871,0.92872,0.9277,0.92863,5878668.0
2009-04-14 03:48:00,0.92848,0.92848,0.92831,0.92844,27037737.0
2009-04-14 03:49:00,0.9283,0.92831,0.92819,0.92831,39042882.0
2009-04-14 03:50:00,0.92839,0.92865,0.92839,0.92865,10836496.0
2009-04-14 03:51:00,0.92863,0.92874,0.92856,0.92868,19748070.0
2009-04-14 03:52:00,0.92859,0.92859,0.92845,0.92851,16538671.0
2009-04-14 03:53:00,0.92828,0.92884,0.92828,0.92884,7747369.0
2009-04-14 03:54:00,0.92905,0.92905,0.92849,0.92849,8428161.0
2009-04-14 03:55:00,0.92847,0.92853,0.9283,0.92833,19294608.0
2009-04-14 03:56:00,0.92847,0.92855,0.92837,0.9284,4851757.0
2009-04-14 03:57:00,0.92844,0.92844,0.92815,0.92836,25413487.0
2009-04-14 03:58:00,0.92835,0.92835,0.92802,0.92808,3713613.0
2009-04-14 03:59:00,0.9281,0.92821,0.9281,0.92821,10859047.0
2009-04-14 04:00:00,0.92827,0.9286,0.92827,0.9286,20796100.0
2009-04-14 04:01:00,0.92862,0.92875,0.92856,0.92856,31037071.0
2009-04-14 04:02:00,0.92841,0.92841,0.92817,0.92817,5510085.0
2009-04-14 04:03:00,0.92818,0.92834,0.92809,0.92811,12200831.0
2009-04-14 04:04:00,0.92824,0.92828,0.92801,0.92812,16433965.0
2009-04-14 04:05:00,0.92813,0.92813,0.92781,0.92787,17474212.0
2009-04-14 04:06:00,0.92791,0.92799,0.92778,0.92778,5494146.0
2009-04-14 04:07:00,0.92798,0.92806,0.92788,0.92806,8452721.0
2009-04-14 04:08:00,0.92789,0.92813,0.92782,0.92813,17244850.0
2009-04-14 04:09:00,0.92822,0.9284,0.92822,0.9284,13671345.0
2009-04-14 04:10:00,0.92835,0.92871,0.92835,0.92871,9059925.0
2009-04-14 04:11:00,0.92848,0.92855,0.92822,0.92848,88694982.0
2009-04-14 04:12:00,0.92846,0.92873,0.92841,0.92873,19379940.0
2009-04-14 04:13:00,0.92868,0.92868,0.92838,0.92845,13866773.0
2009-04-14 04:14:00,0.92838,0.9286,0.92811,0.92842,10135180.0
2009-04-14 04:15:00,0.92842,0.92842,0.92793,0.92807,33324592.0
2009-04-14 04:16:00,0.92808,0.92871,0.92808,0.92865,29592594.0
2009-04-14 04:17:00,0.92848,0.92848,0.92818,0.9282,6109583.0
2009-04-14 04:18:00,0.92811,0.92811,0.92748,0.92753,6688409.0
2009-04-14 04:19:00,0.92746,0.9276,0.92746,0.92753,44011780.0
2009-04-14 04:20:00,0.92763,0.92763,0.92744,0.92756,2500352.0
2009-04-14 04:21:00,0.92785,0.928,0.92782,0.92782,24116850.0
2009-04-14 04:22:00,0.92784,0.92785,0.92781,0.92781,2823441.0
2009-04-14 04:23:00,0.9279,0.92792,0.9279,0.9279,5599012.0
2009-04-14 04:24:00,0.92792,0.92812,0.92786,0.92802,13828767.0
2009-04-14 04:25:00,0.92805,0.92807,0.92782,0.92807,14713317.0
2009-04-14 04:26:00,0.92782,0.9282,0.92782,0.9282,2431873.0
2009-04-14 04:27:00,0.92823,0.92828,0.92803,0.92827,18457773.0
2009-04-14 04:28:00,0.92832,0.92841,0.92825,0.92834,10190288.0
2009-04-14 04:29:00,0.92807,0.92813,0.92792,0.92813,4045503.0
2009-04-14 04:30:00,0.92831,0.92848,0.92826,0.92848,14141185.0
2009-04-14 04:31:00,0.92842,0.92862,0.92839,0.92862,13460875.0
2009-04-14 04:32:00,0.92772,0.92905,0.92772,0.92883,7943555.0
2009-04-14 04:33:00,0.92881,0.92881,0.92837,0.92837,6324738.0
2009-04-14 04:34:00,0.92826,0.92829,0.92802,0.92802,9736524.0
2009-04-14 04:35:00,0.92792,0.92803,0.92792,0.92803,12566650.0
2009-04-14 04:36:00,0.92787,0.92787,0.92778,0.92778,36669581.0
2009-04-14 04:37:00,0.92786,0.92786,0.92769,0.92773,34522613.0
2009-04-14 04:38:00,0.92764,0.92764,0.92736,0.92741,5884488.0
2009-04-14 04:39:00,0.92746,0.92746,0.92728,0.92728,8480146.0
2009-04-14 04:40:00,0.92725,0.92733,0.92711,0.92712,13016577.0
2009-04-14 04:41:00,0.92704,0.92704,0.92652,0.92652,3200736.0
2009-04-14 04:42:00,0.92668,0.92694,0.92668,0.92689,5954070.0
2009-04-14 04:43:00,0.92705,0.92705,0.92688,0.92701,5583879.0
2009-04-14 04:44:00,0.92698,0.92701,0.92677,0.92701,37051320.0
2009-04-14 04:45:00,0.92683,0.9269,0.9266,0.9266,4333098.0
2009-04-14 04:46:00,0.92657,0.92657,0.92647,0.9265,16464208.0
2009-04-14 04:47:00,0.9265,0.92658,0.9265,0.9265,9662751.0
2009-04-14 04:48:00,0.92668,0.92668,0.92644,0.9266,41881771.0
2009-04-14 04:49:00,0.92674,0.92707,0.92674,0.92707,12872772.0
2009-04-14 04:50:00,0.92698,0.92703,0.92691,0.92692,4087377.0
2009-04-14 04:51:00,0.92698,0.92723,0.92662,0.92662,14578554.0
2009-04-14 04:52:00,0.92682,0.92745,0.92682,0.92745,45440580.0
2009-04-14 04:53:00,0.92745,0.92745,0.92698,0.92719,86440868.0
2009-04-14 04:54:00,0.92718,0.92718,0.92684,0.92686,71770752.0
2009-04-14 04:55:00,0.92694,0.92694,0.92658,0.92689,17241055.0
2009-04-14 04:56:00,0.92687,0.92687,0.92678,0.92678,25390547.0
2009-04-14 04:57:00,0.92678,0.92686,0.92678,0.92679,3717036.0
2009-04-14 04:58:00,0.92679,0.92692,0.92679,0.92687,45049966.0
2009-04-14 04:59:00,0.92695,0.92705,0.92695,0.92701,7468293.0
2009-04-14 05:00:00,0.92694,0.92707,0.92694,0.92699,21120358.0
2009-04-14 05:01:00,0.92706,0.92713,0.92679,0.92679,55761048.0
2009-04-14 05:02:00,0.92684,0.92698,0.92684,0.92698,21475234.0
2009-04-14 05:03:00,0.92697,0.92715,0.92697,0.92712,32518608.0
2009-04-14 05:04:00,0.92735,0.9275,0.92728,0.9275,40817700.0
2009-04-14 05:05:00,0.92742,0.92757,0.92742,0.92754,48100415.0
2009-04-14 05:06:00,0.92757,0.9276,0.92747,0.92749,34956724.0
2009-04-14 05:07:00,0.92752,0.9276,0.92752,0.9276,99898407.0
2009-04-14 05:08:00,0.92759,0.92776,0.92759,0.92776,8187937.0
2009-04-14 05:09:00,0.92769,0.92785,0.92752,0.92758,5134120.0
2009-04-14 05:10:00,0.92773,0.92774,0.92765,0.92773,51628278.0
2009-04-14 05:11:00,0.92783,0.92804,0.92783,0.92804,25127531.0
2009-04-14 05:12:00,0.92811,0.92821,0.9281,0.92821,14775176.0
2009-04-14 05:13:00,0.92828,0.92852,0.92828,0.92852,4920084.0
2009-04-14 05:14:00,0.92867,0.92867,0.92826,0.92835,6044570.0
2009-04-14 05:15:00,0.92821,0.92852,0.92821,0.92852,14171760.0
2009-04-14 05:16:00,0.92861,0.92861,0.9283,0.92835,38163840.0
2009-04-14 05:17:00,0.92835,0.92835,0.92821,0.92821,564987475.0
2009-04-14 05:18:00,0.92826,0.92826,0.9281,0.9281,87561364.0
2009-04-14 05:19:00,0.92818,0.92843,0.92818,0.92843,14050464.0
2009-04-14 05:20:00,0.92843,0.92843,0.92837,0.92837,5997210.0
2009-04-14 05:21:00,0.92832,0.92858,0.92797,0.92797,11708067.0
2009-04-14 05:22:00,0.92802,0.92859,0.92802,0.92859,10649025.0
2009-04-14 05:23:00,0.92862,0.92878,0.92862,0.92878,50480716.0
2009-04-14 05:24:00,0.92868,0.92885,0.92868,0.92879,3366581.0
2009-04-14 05:25:00,0.92888,0.92895,0.92877,0.92877,5022425.0
2009-04-14 05:26:00,0.9285,0.92861,0.92826,0.9286,1932953.0
2009-04-14 05:27:00,0.92844,0.92855,0.92841,0.92848,8228179.0
2009-04-14 05:28:00,0.92877,0.92877,0.92855,0.92859,12898869.0
2009-04-14 05:29:00,0.92851,0.9286,0.92818,0.92818,62353692.0
2009-04-14 05:30:00,0.92829,0.92845,0.92829,0.92845,18548261.0
2009-04-14 05:31:00,0.92852,0.92869,0.92852,0.92862,10413312.0
2009-04-14 05:32:00,0.92867,0.92874,0.92867,0.92874,28327068.0
2009-04-14 05:33:00,0.92864,0.9289,0.92864,0.92883,34290783.0
2009-04-14 05:34:00,0.92889,0.92906,0.92889,0.92906,54664575.0
2009-04-14 05:35:00,0.92913,0.92914,0.92877,0.92882,133612128.0
2009-04-14 05:36:00,0.9289,0.92931,0.9289,0.92931,53570055.0
2009-04-14 05:37:00,0.92936,0.92958,0.92928,0.9293,34215207.0
2009-04-14 05:38:00,0.92919,0.92927,0.92919,0.92919,61156736.0
2009-04-14 05:39:00,0.92919,0.92937,0.92919,0.92937,22072062.0
2009-04-14 05:40:00,0.92929,0.92941,0.92929,0.92929,19915999.0
2009-04-14 05:41:00,0.92936,0.92936,0.92921,0.92921,166120140.0
2009-04-14 05:42:00,0.92917,0.92917,0.92858,0.92905,24011618.0
2009-04-14 05:43:00,0.92918,0.92921,0.92914,0.92917,14663899.0
2009-04-14 05:44:00,0.92923,0.92923,0.92912,0.92921,14663899.0
2009-04-14 05:45:00,0.92911,0.92911,0.92865,0.92895,10874129.0
2009-04-14 05:46:00,0.92916,0.92916,0.92908,0.92908,13737024.0
2009-04-14 05:47:00,0.92902,0.92904,0.92867,0.92883,19085500.0
2009-04-14 05:48:00,0.92902,0.92902,0.92861,0.92887,24739774.0
2009-04-14 05:49:00,0.92878,0.92889,0.92849,0.92873,198319248.0
2009-04-14 05:50:00,0.92883,0.92894,0.92874,0.92894,28961898.0
2009-04-14 05:51:00,0.92894,0.92899,0.92876,0.92876,109649894.0
2009-04-14 05:52:00,0.9286,0.92885,0.92845,0.92885,9398076.0
2009-04-14 05:53:00,0.92894,0.92894,0.92878,0.92878,17329824.0
2009-04-14 05:54:00,0.92877,0.92885,0.92872,0.92885,40578534.0
2009-04-14 05:55:00,0.92875,0.92893,0.92875,0.92885,56850266.0
2009-04-14 05:56:00,0.9289,0.9289,0.9284,0.92875,134436533.0
2009-04-14 05:57:00,0.92876,0.92882,0.92857,0.9287,114564654.0
2009-04-14 05:58:00,0.92875,0.92894,0.92875,0.92875,178424775.0
2009-04-14 05:59:00,0.92875,0.92885,0.92786,0.92875,37860160.0
2009-04-14 06:00:00,0.92886,0.92926,0.92812,0.92854,121178736.0
2009-04-14 06:01:00,0.92899,0.92899,0.92883,0.92884,152466125.0
2009-04-14 06:02:00,0.92891,0.92899,0.92885,0.92885,14970907.0
2009-04-14 06:03:00,0.92867,0.92907,0.92867,0.92897,16490364.0
2009-04-14 06:04:00,0.92888,0.92898,0.92885,0.92885,45245640.0
2009-04-14 06:05:00,0.92896,0.92896,0.9288,0.9288,174433064.0
2009-04-14 06:06:00,0.92874,0.92874,0.92847,0.92847,50454160.0
2009-04-14 06:07:00,0.92855,0.92858,0.92849,0.92849,11327063.0
2009-04-14 06:08:00,0.92827,0.92828,0.92825,0.92827,14119308.0
2009-04-14 06:09:00,0.92831,0.92858,0.92831,0.92855,5003876.0
2009-04-14 06:10:00,0.92855,0.92858,0.92855,0.92855,32174448.0
2009-04-14 06:11:00,0.92847,0.92847,0.92831,0.92841,4827255.0
2009-04-14 06:12:00,0.92831,0.92831,0.92806,0.92806,8592360.0
2009-04-14 06:13:00,0.92806,0.92829,0.92806,0.92829,18028350.0
2009-04-14 06:14:00,0.92852,0.92855,0.92829,0.92829,28683675.0
2009-04-14 06:15:00,0.92829,0.92852,0.92829,0.92829,74101689.0
2009-04-14 06:16:00,0.92857,0.92865,0.92815,0.92827,28082850.0
2009-04-14 06:17:00,0.92832,0.92847,0.92832,0.92837,41736936.0
2009-04-14 06:18:00,0.92831,0.92841,0.92831,0.92831,46453032.0
2009-04-14 06:19:00,0.92836,0.92836,0.92828,0.92828,1801070.0
2009-04-14 06:20:00,0.92834,0.92846,0.92834,0.92844,21827208.0
2009-04-14 06:21:00,0.92855,0.92892,0.92855,0.92887,26340432.0
2009-04-14 06:22:00,0.92877,0.9288,0.92869,0.92869,14516427.0
2009-04-14 06:23:00,0.92855,0.92872,0.92855,0.92863,101528402.0
2009-04-14 06:24:00,0.92853,0.92853,0.92836,0.92836,9537800.0
2009-04-14 06:25:00,0.92846,0.92855,0.92836,0.92855,11544420.0
2009-04-14 06:26:00,0.92856,0.92856,0.92838,0.92838,8963025.0
2009-04-14 06:27:00,0.92834,0.92838,0.92787,0.92838,7320600.0
2009-04-14 06:28:00,0.92833,0.92855,0.92822,0.92825,50607856.0
2009-04-14 06:29:00,0.92836,0.92859,0.92835,0.92859,9317913.0
2009-04-14 06:30:00,0.92858,0.92885,0.92858,0.92875,11730901.0
2009-04-14 06:31:00,0.92872,0.92894,0.92872,0.92894,14012341.0
2009-04-14 06:32:00,0.92867,0.92895,0.92842,0.92877,65766099.0
2009-04-14 06:33:00,0.92868,0.92877,0.92868,0.92869,10360710.0
2009-04-14 06:34:00,0.92857,0.92875,0.92837,0.92865,15486400.0
2009-04-14 06:35:00,0.92874,0.92885,0.92874,0.92885,17728807.0
2009-04-14 06:36:00,0.92894,0.92894,0.92884,0.92886,20105592.0
2009-04-14 06:37:00,0.92883,0.92883,0.92855,0.92855,57592328.0
2009-04-14 06:38:00,0.92868,0.92885,0.92849,0.92867,21162460.0
2009-04-14 06:39:00,0.92857,0.92899,0.92845,0.92899,8408553.0
2009-04-14 06:40:00,0.92907,0.92907,0.92894,0.92899,6634540.0
2009-04-14 06:41:00,0.92918,0.92918,0.92898,0.92907,51227520.0
2009-04-14 06:42:00,0.92898,0.92918,0.92863,0.9287,36017930.0
2009-04-14 06:43:00,0.92873,0.92918,0.92873,0.92908,25388230.0
2009-04-14 06:44:00,0.92908,0.92916,0.92908,0.92908,8234850.0
2009-04-14 06:45:00,0.92908,0.92909,0.92899,0.92899,17528004.0
2009-04-14 06:46:00,0.92899,0.92916,0.92899,0.92906,7528770.0
2009-04-14 06:47:00,0.92917,0.92957,0.92904,0.92917,17594104.0
2009-04-14 06:48:00,0.92939,0.92943,0.92938,0.92938,41702720.0
2009-04-14 06:49:00,0.92931,0.92939,0.92919,0.92939,6190758.0
2009-04-14 06:50:00,0.92928,0.92947,0.92928,0.92947,6040350.0
2009-04-14 06:51:00,0.92952,0.92977,0.92952,0.9297,3038510.0
2009-04-14 06:52:00,0.92952,0.92966,0.92952,0.92959,6921816.0
2009-04-14 06:53:00,0.92959,0.92962,0.92938,0.92938,27498053.0
2009-04-14 06:54:00,0.9293,0.92951,0.9293,0.92951,112000320.0
2009-04-14 06:55:00,0.92959,0.92969,0.92959,0.92961,27869754.0
2009-04-14 06:56:00,0.92961,0.92961,0.92951,0.92958,2046120.0
2009-04-14 06:57:00,0.92974,0.92975,0.92964,0.92964,58200975.0
2009-04-14 06:58:00,0.92959,0.92959,0.92947,0.92956,8679418.0
2009-04-14 06:59:00,0.9295,0.92958,0.92922,0.92941,135175208.0
2009-04-14 07:00:00,0.92916,0.92916,0.92905,0.92908,33053897.0
2009-04-14 07:01:00,0.92901,0.92921,0.92898,0.92921,13492388.0
2009-04-14 07:02:00,0.92896,0.9295,0.92896,0.9295,18410172.0
2009-04-14 07:03:00,0.92926,0.92928,0.92921,0.92928,66777095.0
2009-04-14 07:04:00,0.92912,0.92912,0.92891,0.92911,34275103.0
2009-04-14 07:05:00,0.92919,0.92951,0.92919,0.92951,44098830.0
2009-04-14 07:06:00,0.9295,0.9295,0.92939,0.92949,13463712.0
2009-04-14 07:07:00,0.92942,0.92951,0.92939,0.92939,16435386.0
2009-04-14 07:08:00,0.92931,0.92959,0.92931,0.92959,5949390.0
2009-04-14 07:09:00,0.92959,0.92959,0.9295,0.9295,109112350.0
2009-04-14 07:10:00,0.92944,0.92951,0.92944,0.92951,39732330.0
2009-04-14 07:11:00,0.92956,0.92956,0.92933,0.92933,12325740.0
2009-04-14 07:12:00,0.92925,0.92928,0.92918,0.92925,13779233.0
2009-04-14 07:13:00,0.92926,0.92927,0.92914,0.92914,43580056.0
2009-04-14 07:14:00,0.92906,0.92915,0.9287,0.92915,6861920.0
2009-04-14 07:15:00,0.92908,0.92925,0.92867,0.92925,18406494.0
2009-04-14 07:16:00,0.92938,0.92938,0.92908,0.92908,28475490.0
2009-04-14 07:17:00,0.92928,0.9293,0.9291,0.92929,3719844.0
2009-04-14 07:18:00,0.92929,0.92945,0.92919,0.9293,16562130.0
2009-04-14 07:19:00,0.92931,0.92952,0.92931,0.92945,41024525.0
2009-04-14 07:20:00,0.92947,0.92953,0.9294,0.92948,24695550.0
2009-04-14 07:21:00,0.92948,0.92955,0.92939,0.92955,16318533.0
2009-04-14 07:22:00,0.92963,0.92964,0.92955,0.92964,18583026.0
2009-04-14 07:23:00,0.92963,0.92963,0.92955,0.92955,147054270.0
2009-04-14 07:24:00,0.92951,0.92963,0.92951,0.92959,29082708.0
2009-04-14 07:25:00,0.92961,0.92996,0.92961,0.92984,6236560.0
2009-04-14 07:26:00,0.92977,0.92977,0.92958,0.92958,117247624.0
2009-04-14 07:27:00,0.92943,0.92943,0.92905,0.92905,7044443.0
2009-04-14 07:28:00,0.92903,0.92903,0.92878,0.92894,9732150.0
2009-04-14 07:29:00,0.92909,0.92938,0.92907,0.92907,20729809.0
2009-04-14 07:30:00,0.92914,0.92922,0.92895,0.92895,5050468.0
2009-04-14 07:31:00,0.92887,0.92905,0.92871,0.92901,24444450.0
2009-04-14 07:32:00,0.92903,0.92903,0.92893,0.92893,42397542.0
2009-04-14 07:33:00,0.92893,0.92904,0.9289,0.9289,24678396.0
2009-04-14 07:34:00,0.92893,0.92901,0.92863,0.92863,55981820.0
2009-04-14 07:35:00,0.9284,0.92886,0.9284,0.92886,15754529.0
2009-04-14 07:36:00,0.92873,0.92873,0.92848,0.92872,40030512.0
2009-04-14 07:37:00,0.92883,0.92934,0.92883,0.92934,17685640.0
2009-04-14 07:38:00,0.92937,0.92942,0.92895,0.92938,55924798.0
2009-04-14 07:39:00,0.92936,0.92962,0.92936,0.92962,110156239.0
2009-04-14 07:40:00,0.92962,0.9297,0.92953,0.9297,26009781.0
2009-04-14 07:41:00,0.92967,0.92977,0.92961,0.92977,57247946.0
2009-04-14 07:42:00,0.92978,0.92978,0.92968,0.92969,49887432.0
2009-04-14 07:43:00,0.92942,0.92982,0.92942,0.92982,18157251.0
2009-04-14 07:44:00,0.92982,0.93001,0.92975,0.93001,18631395.0
2009-04-14 07:45:00,0.92992,0.92994,0.92976,0.92983,165267169.0
2009-04-14 07:46:00,0.92983,0.93021,0.92983,0.93021,24051381.0
2009-04-14 07:47:00,0.93018,0.93019,0.92978,0.92999,10502426.0
2009-04-14 07:48:00,0.93021,0.93021,0.92991,0.92991,15107586.0
2009-04-14 07:49:00,0.92968,0.92991,0.9296,0.92991,19699875.0
2009-04-14 07:50:00,0.93001,0.93026,0.93001,0.93026,28502810.0
2009-04-14 07:51:00,0.93024,0.93024,0.93,0.93,4683936.0
2009-04-14 07:52:00,0.93,0.93011,0.93,0.93011,41980820.0
2009-04-14 07:53:00,0.92996,0.93012,0.9297,0.93012,57723120.0
2009-04-14 07:54:00,0.93017,0.93017,0.92995,0.92995,6559518.0
2009-04-14 07:55:00,0.93008,0.93018,0.93007,0.93018,39116304.0
2009-04-14 07:56:00,0.93011,0.93027,0.93011,0.93027,31105872.0
2009-04-14 07:57:00,0.93015,0.93015,0.92983,0.92983,37212630.0
2009-04-14 07:58:00,0.92991,0.93049,0.92991,0.93017,51024780.0
2009-04-14 07:59:00,0.93024,0.93024,0.92986,0.9299,43331418.0
2009-04-14 08:00:00,0.92977,0.92986,0.92972,0.92972,60608744.0
2009-04-14 08:01:00,0.92984,0.92984,0.9295,0.92954,16563459.0
2009-04-14 08:02:00,0.92977,0.92995,0.92977,0.92988,132655820.0
2009-04-14 08:03:00,0.92969,0.92979,0.92963,0.92979,68634602.0
2009-04-14 08:04:00,0.92985,0.93042,0.92985,0.93042,65315450.0
2009-04-14 08:05:00,0.93042,0.93089,0.93042,0.93089,36516400.0
2009-04-14 08:06:00,0.93091,0.93092,0.93073,0.93082,18255270.0
2009-04-14 08:07:00,0.93084,0.93093,0.93081,0.93084,28833220.0
2009-04-14 08:08:00,0.93066,0.9307,0.93061,0.93068,8488178.0
2009-04-14 08:09:00,0.9306,0.93069,0.93053,0.93066,26717400.0
2009-04-14 08:10:00,0.93086,0.93115,0.93086,0.931,57594960.0
2009-04-14 08:11:00,0.93096,0.93096,0.9303,0.9303,39643160.0
2009-04-14 08:12:00,0.9303,0.9303,0.93013,0.9302,82381610.0
2009-04-14 08:13:00,0.93021,0.9305,0.93021,0.9304,19112828.0
2009-04-14 08:14:00,0.93045,0.93053,0.93037,0.93037,124597710.0
2009-04-14 08:15:00,0.93029,0.93047,0.93029,0.9303,131773898.0
2009-04-14 08:16:00,0.93036,0.93122,0.93036,0.93078,137680565.0
2009-04-14 08:17:00,0.93082,0.93117,0.93082,0.93096,155718750.0
2009-04-14 08:18:00,0.93094,0.93094,0.93059,0.93088,102970791.0
2009-04-14 08:19:00,0.93091,0.93114,0.93091,0.93097,7720529.0
2009-04-14 08:20:00,0.93089,0.93089,0.93049,0.93062,16640200.0
2009-04-14 08:21:00,0.93058,0.93058,0.93001,0.93007,10742270.0
2009-04-14 08:22:00,0.92992,0.93002,0.92991,0.92999,148979040.0
2009-04-14 08:23:00,0.9299,0.9304,0.9299,0.9304,48419760.0
2009-04-14 08:24:00,0.93044,0.93087,0.93044,0.93048,64353857.0
2009-04-14 08:25:00,0.9305,0.9305,0.93,0.93,4888453.0
2009-04-14 08:26:00,0.93003,0.93003,0.92957,0.92957,19789728.0
2009-04-14 08:27:00,0.92947,0.92997,0.92947,0.9296,11500944.0
2009-04-14 08:28:00,0.92967,0.93009,0.92967,0.93,17367408.0
2009-04-14 08:29:00,0.92978,0.92986,0.92971,0.92986,23776388.0
2009-04-14 08:30:00,0.92978,0.92986,0.92977,0.92986,239292721.0
2009-04-14 08:31:00,0.93003,0.93003,0.9298,0.9298,60694085.0
2009-04-14 08:32:00,0.92982,0.92994,0.92965,0.92994,22053960.0
2009-04-14 08:33:00,0.92986,0.9301,0.92978,0.93005,37977601.0
2009-04-14 08:34:00,0.92989,0.93012,0.92989,0.93008,125295093.0
2009-04-14 08:35:00,0.93004,0.93024,0.92991,0.93016,26736240.0
2009-04-14 08:36:00,0.93023,0.9304,0.93016,0.93016,18767700.0
2009-04-14 08:37:00,0.93015,0.93031,0.93015,0.93026,306762336.0
2009-04-14 08:38:00,0.93017,0.93029,0.93017,0.93029,32325548.0
2009-04-14 08:39:00,0.9302,0.93043,0.93013,0.93037,27311304.0
2009-04-14 08:40:00,0.93035,0.93038,0.93029,0.93029,27456250.0
2009-04-14 08:41:00,0.93037,0.93037,0.93004,0.93013,28454250.0
2009-04-14 08:42:00,0.93013,0.93023,0.93011,0.93023,24145078.0
2009-04-14 08:43:00,0.93022,0.9303,0.93016,0.9303,23972299.0
2009-04-14 08:44:00,0.9305,0.9305,0.93001,0.93009,15343175.0
2009-04-14 08:45:00,0.92985,0.93051,0.92985,0.93051,318864468.0
2009-04-14 08:46:00,0.93051,0.93051,0.93018,0.93049,52531497.0
2009-04-14 08:47:00,0.93041,0.93055,0.93032,0.93055,22800408.0
2009-04-14 08:48:00,0.93077,0.93085,0.93052,0.93062,137755365.0
2009-04-14 08:49:00,0.9307,0.9307,0.93042,0.93061,42864267.0
2009-04-14 08:50:00,0.93074,0.93074,0.9303,0.9303,48854124.0
2009-04-14 08:51:00,0.9304,0.93094,0.9304,0.93071,49158374.0
2009-04-14 08:52:00,0.93075,0.93127,0.93072,0.9311,28353969.0
2009-04-14 08:53:00,0.93106,0.93106,0.93026,0.93061,495884448.0
2009-04-14 08:54:00,0.9305,0.93055,0.93034,0.9305,21709490.0
2009-04-14 08:55:00,0.93047,0.93049,0.93033,0.93033,33008090.0
2009-04-14 08:56:00,0.93031,0.93031,0.93019,0.93025,42423960.0
2009-04-14 08:57:00,0.93042,0.93052,0.93039,0.93051,166473618.0
2009-04-14 08:58:00,0.93061,0.93093,0.93061,0.93076,33786288.0
2009-04-14 08:59:00,0.93057,0.93083,0.93057,0.93065,109097085.0
2009-04-14 09:00:00,0.93061,0.93085,0.93025,0.93085,88674705.0
2009-04-14 09:01:00,0.93073,0.93077,0.93062,0.93077,16575374.0
2009-04-14 09:02:00,0.93056,0.93078,0.93056,0.93062,68701117.0
2009-04-14 09:03:00,0.93063,0.93085,0.93063,0.93085,28503205.0
2009-04-14 09:04:00,0.93077,0.93078,0.93061,0.93069,90376020.0
2009-04-14 09:05:00,0.93077,0.93077,0.9306,0.93074,16743072.0
2009-04-14 09:06:00,0.9309,0.93092,0.93076,0.93087,91109829.0
2009-04-14 09:07:00,0.93085,0.93118,0.93085,0.93118,188619652.0
2009-04-14 09:08:00,0.93111,0.93122,0.93101,0.93118,88931976.0
2009-04-14 09:09:00,0.93109,0.93126,0.93109,0.93109,107028585.0
2009-04-14 09:10:00,0.93123,0.9313,0.93119,0.93125,133926510.0
2009-04-14 09:11:00,0.93117,0.93135,0.93117,0.93128,146809216.0
2009-04-14 09:12:00,0.9312,0.9314,0.9312,0.9314,84566331.0
2009-04-14 09:13:00,0.93143,0.93143,0.93121,0.93127,78389173.0
2009-04-14 09:14:00,0.93129,0.93143,0.93113,0.93113,36979650.0
2009-04-14 09:15:00,0.93106,0.93108,0.93067,0.93089,9442089.0
2009-04-14 09:16:00,0.93064,0.9309,0.93064,0.9309,8393475.0
2009-04-14 09:17:00,0.93091,0.93091,0.93062,0.93062,4308768.0
2009-04-14 09:18:00,0.93072,0.93072,0.93049,0.93049,155513160.0
2009-04-14 09:19:00,0.93041,0.93049,0.93037,0.93041,152103534.0
2009-04-14 09:20:00,0.93051,0.93064,0.93048,0.93051,38249585.0
2009-04-14 09:21:00,0.93054,0.93077,0.93054,0.93069,219095928.0
2009-04-14 09:22:00,0.93052,0.93099,0.93052,0.93099,6906071.0
2009-04-14 09:23:00,0.93086,0.9311,0.93086,0.93103,12600949.0
2009-04-14 09:24:00,0.93087,0.93087,0.93071,0.93079,29418821.0
2009-04-14 09:25:00,0.93079,0.93093,0.93079,0.93086,41557700.0
2009-04-14 09:26:00,0.93093,0.93139,0.93093,0.93139,19964588.0
2009-04-14 09:27:00,0.93139,0.93163,0.93132,0.93145,12103956.0
2009-04-14 09:28:00,0.9314,0.93157,0.93132,0.93149,57537270.0
2009-04-14 09:29:00,0.93133,0.93169,0.93133,0.93147,35933696.0
2009-04-14 09:30:00,0.93133,0.93141,0.9311,0.9311,29891007.0
2009-04-14 09:31:00,0.93119,0.93141,0.93102,0.93102,57498109.0
2009-04-14 09:32:00,0.9311,0.93133,0.9311,0.93133,8854076.0
2009-04-14 09:33:00,0.93142,0.93142,0.93125,0.93125,42594520.0
2009-04-14 09:34:00,0.93134,0.93134,0.9311,0.9311,51755496.0
2009-04-14 09:35:00,0.93111,0.93134,0.93106,0.93106,4184400.0
2009-04-14 09:36:00,0.93116,0.93133,0.9309,0.9309,49687220.0
2009-04-14 09:37:00,0.93116,0.9318,0.93116,0.93172,25018696.0
2009-04-14 09:38:00,0.93176,0.93192,0.93168,0.93178,40265329.0
2009-04-14 09:39:00,0.93179,0.93179,0.93155,0.93163,32884222.0
2009-04-14 09:40:00,0.9315,0.93188,0.9315,0.93184,34004564.0
2009-04-14 09:41:00,0.93172,0.93189,0.93168,0.93183,46776409.0
2009-04-14 09:42:00,0.93189,0.93189,0.93157,0.93157,31841568.0
2009-04-14 09:43:00,0.93165,0.93187,0.93128,0.93147,26872986.0
2009-04-14 09:44:00,0.93168,0.93168,0.93152,0.93152,73522780.0
2009-04-14 09:45:00,0.93135,0.93135,0.93111,0.93127,43354176.0
2009-04-14 09:46:00,0.93121,0.93136,0.93111,0.93136,90328490.0
2009-04-14 09:47:00,0.9312,0.93157,0.9312,0.93147,4987400.0
2009-04-14 09:48:00,0.93151,0.93202,0.93151,0.93169,37703040.0
2009-04-14 09:49:00,0.93171,0.93178,0.93146,0.93161,20401304.0
2009-04-14 09:50:00,0.93146,0.93194,0.93146,0.93178,64021615.0
2009-04-14 09:51:00,0.9317,0.93195,0.9317,0.9318,32208165.0
2009-04-14 09:52:00,0.93195,0.93212,0.93195,0.93204,17998305.0
2009-04-14 09:53:00,0.93204,0.93204,0.93179,0.93179,52910956.0
2009-04-14 09:54:00,0.93171,0.93171,0.93149,0.93149,50510340.0
2009-04-14 09:55:00,0.93148,0.93172,0.93148,0.93166,271710758.0
2009-04-14 09:56:00,0.93174,0.93215,0.93159,0.93215,26392036.0
2009-04-14 09:57:00,0.93216,0.93337,0.93216,0.93333,41624345.0
2009-04-14 09:58:00,0.93337,0.93373,0.9332,0.9332,56072784.0
2009-04-14 09:59:00,0.93332,0.93339,0.93301,0.93324,144103616.0
2009-04-14 10:00:00,0.93325,0.93325,0.93217,0.93235,80685826.0
2009-04-14 10:01:00,0.93243,0.9327,0.93243,0.93266,6324509.0
2009-04-14 10:02:00,0.9326,0.93262,0.93244,0.93244,249335532.0
2009-04-14 10:03:00,0.93232,0.93233,0.93221,0.93233,52133070.0
2009-04-14 10:04:00,0.9323,0.93254,0.9323,0.93243,27344410.0
2009-04-14 10:05:00,0.93246,0.93254,0.93245,0.93245,60903024.0
2009-04-14 10:06:00,0.93246,0.9326,0.93246,0.9326,22329777.0
2009-04-14 10:07:00,0.9327,0.9327,0.93231,0.93231,79999136.0
2009-04-14 10:08:00,0.93231,0.93253,0.93231,0.93252,85850016.0
2009-04-14 10:09:00,0.93263,0.9328,0.9324,0.9328,105614548.0
2009-04-14 10:10:00,0.93287,0.93314,0.93287,0.93312,28492335.0
2009-04-14 10:11:00,0.93312,0.93316,0.93298,0.93298,28535918.0
2009-04-14 10:12:00,0.93295,0.93371,0.93295,0.93371,14708908.0
2009-04-14 10:13:00,0.93373,0.93396,0.93361,0.93376,99702148.0
2009-04-14 10:14:00,0.93372,0.93372,0.93297,0.93327,40765950.0
2009-04-14 10:15:00,0.93332,0.93352,0.93332,0.93343,33994719.0
2009-04-14 10:16:00,0.93352,0.93376,0.93352,0.93357,45468579.0
2009-04-14 10:17:00,0.93368,0.93368,0.93351,0.93351,17032640.0
2009-04-14 10:18:00,0.9334,0.93352,0.93333,0.93347,86558384.0
2009-04-14 10:19:00,0.93351,0.93378,0.93351,0.9337,37569084.0
2009-04-14 10:20:00,0.93383,0.93414,0.93383,0.93403,6168010.0
2009-04-14 10:21:00,0.93409,0.93433,0.93409,0.9341,35642712.0
2009-04-14 10:22:00,0.93412,0.93444,0.93412,0.93435,41821128.0
2009-04-14 10:23:00,0.93451,0.93451,0.93435,0.93435,6527820.0
2009-04-14 10:24:00,0.93448,0.93448,0.93403,0.93412,6051439.0
2009-04-14 10:25:00,0.93421,0.93438,0.93412,0.93426,19691919.0
2009-04-14 10:26:00,0.93422,0.93422,0.93386,0.93399,43249088.0
2009-04-14 10:27:00,0.93379,0.93403,0.93379,0.93403,97943591.0
2009-04-14 10:28:00,0.93419,0.93419,0.93378,0.93402,101433203.0
2009-04-14 10:29:00,0.93402,0.93418,0.93402,0.93418,16705056.0
2009-04-14 10:30:00,0.93417,0.93445,0.93417,0.93425,16819530.0
2009-04-14 10:31:00,0.93425,0.93441,0.93407,0.93432,28487392.0
2009-04-14 10:32:00,0.93423,0.93432,0.93423,0.93432,21272459.0
2009-04-14 10:33:00,0.93441,0.93456,0.93437,0.93437,30415333.0
2009-04-14 10:34:00,0.93445,0.93464,0.93445,0.93464,45808357.0
2009-04-14 10:35:00,0.93461,0.93461,0.93422,0.93422,13221153.0
2009-04-14 10:36:00,0.93414,0.93422,0.93414,0.93422,19893130.0
2009-04-14 10:37:00,0.93439,0.93465,0.93439,0.93449,78576547.0
2009-04-14 10:38:00,0.93425,0.93425,0.9337,0.9337,95240280.0
2009-04-14 10:39:00,0.93365,0.93381,0.93362,0.93381,22147150.0
2009-04-14 10:40:00,0.9337,0.93402,0.93363,0.93363,156772504.0
2009-04-14 10:41:00,0.93379,0.93442,0.93362,0.93442,11246186.0
2009-04-14 10:42:00,0.93445,0.93467,0.93434,0.9346,110187081.0
2009-04-14 10:43:00,0.93459,0.93459,0.93445,0.93449,399258351.0
2009-04-14 10:44:00,0.93465,0.93519,0.93465,0.93475,24663628.0
2009-04-14 10:45:00,0.935,0.93517,0.93491,0.93491,140576063.0
2009-04-14 10:46:00,0.93504,0.93508,0.93484,0.93484,67581120.0
2009-04-14 10:47:00,0.93479,0.93496,0.93479,0.93496,16142826.0
2009-04-14 10:48:00,0.9348,0.93484,0.93462,0.93472,25376280.0
2009-04-14 10:49:00,0.93462,0.93484,0.93462,0.93473,44417650.0
2009-04-14 10:50:00,0.93486,0.93494,0.93481,0.93484,18173578.0
2009-04-14 10:51:00,0.93484,0.93484,0.93469,0.9347,69663711.0
2009-04-14 10:52:00,0.93483,0.93483,0.93459,0.9347,17111452.0
2009-04-14 10:53:00,0.93477,0.93485,0.93453,0.93453,3728208.0
2009-04-14 10:54:00,0.93443,0.93458,0.93432,0.93441,55066352.0
2009-04-14 10:55:00,0.93433,0.93451,0.93401,0.93451,6717810.0
2009-04-14 10:56:00,0.93464,0.93491,0.93459,0.93459,91166526.0
2009-04-14 10:57:00,0.93459,0.93459,0.93407,0.93434,26193596.0
2009-04-14 10:58:00,0.93427,0.93443,0.9342,0.9342,12252156.0
2009-04-14 10:59:00,0.93435,0.93435,0.93395,0.93412,13388495.0
2009-04-14 11:00:00,0.93411,0.93428,0.93411,0.93412,83293140.0
2009-04-14 11:01:00,0.93412,0.93453,0.93412,0.93453,12388311.0
2009-04-14 11:02:00,0.93426,0.93453,0.93424,0.9345,10038514.0
2009-04-14 11:03:00,0.93449,0.93449,0.93419,0.93435,36795520.0
2009-04-14 11:04:00,0.93431,0.93433,0.93407,0.93433,18648240.0
2009-04-14 11:05:00,0.93433,0.93435,0.93433,0.93433,74817561.0
2009-04-14 11:06:00,0.93406,0.9344,0.934,0.934,10355021.0
2009-04-14 11:07:00,0.93427,0.93451,0.93412,0.93443,41264326.0
2009-04-14 11:08:00,0.93437,0.93499,0.93437,0.93498,34840350.0
2009-04-14 11:09:00,0.93515,0.93515,0.93489,0.93489,3937403.0
2009-04-14 11:10:00,0.93498,0.93506,0.9349,0.93506,74248922.0
2009-04-14 11:11:00,0.93522,0.93526,0.93513,0.93522,62924680.0
2009-04-14 11:12:00,0.93507,0.93525,0.93499,0.93512,28023030.0
2009-04-14 11:13:00,0.93517,0.93611,0.93517,0.93611,525328812.0
2009-04-14 11:14:00,0.93595,0.93609,0.93588,0.93609,27692522.0
2009-04-14 11:15:00,0.93606,0.93606,0.9357,0.9357,4398080.0
2009-04-14 11:16:00,0.93565,0.93567,0.93519,0.93547,27570075.0
2009-04-14 11:17:00,0.9355,0.93615,0.9355,0.93596,58630716.0
2009-04-14 11:18:00,0.93573,0.93573,0.93544,0.93544,10267432.0
2009-04-14 11:19:00,0.93545,0.93545,0.93528,0.93528,29353989.0
2009-04-14 11:20:00,0.9352,0.93527,0.93509,0.93509,52051155.0
2009-04-14 11:21:00,0.93501,0.93551,0.93501,0.93517,89855659.0
2009-04-14 11:22:00,0.93521,0.93574,0.93521,0.93544,52573532.0
2009-04-14 11:23:00,0.93552,0.93552,0.93496,0.93515,21131762.0
2009-04-14 11:24:00,0.93531,0.93551,0.93531,0.93551,4888188.0
2009-04-14 11:25:00,0.93557,0.93567,0.93536,0.93536,235409090.0
2009-04-14 11:26:00,0.93528,0.93528,0.93511,0.93511,4418622.0
2009-04-14 11:27:00,0.93511,0.93511,0.93481,0.93489,28336932.0
2009-04-14 11:28:00,0.93491,0.93513,0.93482,0.93513,151864586.0
2009-04-14 11:29:00,0.93507,0.93507,0.93402,0.93506,22082935.0
2009-04-14 11:30:00,0.93501,0.93535,0.93423,0.93519,97504418.0
2009-04-14 11:31:00,0.93519,0.93564,0.93519,0.93564,10595057.0
2009-04-14 11:32:00,0.93585,0.93585,0.93538,0.93538,32531832.0
2009-04-14 11:33:00,0.93547,0.93547,0.93523,0.93523,32456879.0
2009-04-14 11:34:00,0.93526,0.93562,0.93526,0.93562,4799030.0
2009-04-14 11:35:00,0.93578,0.936,0.93569,0.93569,2097184.0
2009-04-14 11:36:00,0.93561,0.93577,0.93561,0.93577,24084877.0
2009-04-14 11:37:00,0.93568,0.93613,0.93543,0.93613,124042410.0
2009-04-14 11:38:00,0.93614,0.93621,0.93588,0.93588,81297219.0
2009-04-14 11:39:00,0.93595,0.93595,0.93565,0.93577,54342785.0
2009-04-14 11:40:00,0.9355,0.93558,0.9355,0.93558,64262926.0
2009-04-14 11:41:00,0.93557,0.93589,0.93557,0.93589,47737508.0
2009-04-14 11:42:00,0.9359,0.93605,0.9358,0.93597,38581453.0
2009-04-14 11:43:00,0.93608,0.93608,0.93589,0.93589,59375296.0
2009-04-14 11:44:00,0.93565,0.93573,0.9354,0.9354,50898080.0
2009-04-14 11:45:00,0.93557,0.93559,0.93551,0.93559,42754454.0
2009-04-14 11:46:00,0.93548,0.93565,0.93548,0.93548,25245240.0
2009-04-14 11:47:00,0.93556,0.93556,0.9354,0.93541,16336776.0
2009-04-14 11:48:00,0.93543,0.93549,0.93517,0.93517,10208991.0
2009-04-14 11:49:00,0.93518,0.93531,0.93516,0.93516,6174701.0
2009-04-14 11:50:00,0.93516,0.93525,0.93516,0.93517,33105766.0
2009-04-14 11:51:00,0.93524,0.93524,0.93509,0.93509,7176350.0
2009-04-14 11:52:00,0.93513,0.93548,0.93513,0.93548,4863140.0
2009-04-14 11:53:00,0.93564,0.93587,0.93564,0.93587,33574270.0
2009-04-14 11:54:00,0.93594,0.93611,0.93594,0.93611,45867978.0
2009-04-14 11:55:00,0.93595,0.93611,0.93595,0.93604,60227740.0
2009-04-14 11:56:00,0.9359,0.9359,0.93566,0.93575,17392280.0
2009-04-14 11:57:00,0.9358,0.93587,0.93566,0.93587,5620839.0
2009-04-14 11:58:00,0.93581,0.93589,0.93562,0.93571,31790844.0
2009-04-14 11:59:00,0.93586,0.93599,0.93577,0.93599,96171547.0
2009-04-14 12:00:00,0.93609,0.93627,0.93578,0.93578,5803364.0
2009-04-14 12:01:00,0.93573,0.93597,0.93573,0.93586,23498272.0
2009-04-14 12:02:00,0.93584,0.93584,0.9355,0.9355,13071555.0
2009-04-14 12:03:00,0.93556,0.93572,0.93556,0.93572,16691600.0
2009-04-14 12:04:00,0.93575,0.93594,0.93563,0.93563,9963461.0
2009-04-14 12:05:00,0.93588,0.93599,0.9358,0.9358,25591181.0
2009-04-14 12:06:00,0.93583,0.93583,0.93548,0.93555,48087310.0
2009-04-14 12:07:00,0.93551,0.93558,0.93517,0.93553,180047980.0
2009-04-14 12:08:00,0.93553,0.93609,0.93553,0.93609,47095875.0
2009-04-14 12:09:00,0.93594,0.93625,0.93592,0.93625,26017362.0
2009-04-14 12:10:00,0.93633,0.93633,0.93624,0.93624,8234212.0
2009-04-14 12:11:00,0.93629,0.93648,0.93629,0.93629,5053510.0
2009-04-14 12:12:00,0.93651,0.93663,0.93635,0.93643,8250288.0
2009-04-14 12:13:00,0.93655,0.93656,0.93648,0.93655,34451154.0
2009-04-14 12:14:00,0.93654,0.93695,0.93654,0.93676,6800525.0
2009-04-14 12:15:00,0.937,0.937,0.93676,0.93686,21065079.0
2009-04-14 12:16:00,0.93695,0.93718,0.93684,0.93684,5648412.0
2009-04-14 12:17:00,0.93703,0.93708,0.93695,0.93695,10908567.0
2009-04-14 12:18:00,0.93695,0.93723,0.93685,0.93685,69891595.0
2009-04-14 12:19:00,0.93662,0.93662,0.93645,0.93648,60860241.0
2009-04-14 12:20:00,0.9364,0.9364,0.93624,0.93624,15995530.0
2009-04-14 12:21:00,0.93624,0.93635,0.93594,0.936,305595135.0
2009-04-14 12:22:00,0.93616,0.93627,0.93601,0.93601,89909102.0
2009-04-14 12:23:00,0.93591,0.9361,0.93583,0.93583,41339088.0
2009-04-14 12:24:00,0.93584,0.93626,0.93584,0.93626,38802225.0
2009-04-14 12:25:00,0.93633,0.93633,0.93608,0.93623,19852826.0
2009-04-14 12:26:00,0.93635,0.93651,0.93632,0.93632,40266226.0
2009-04-14 12:27:00,0.93646,0.93676,0.93646,0.93665,6795621.0
2009-04-14 12:28:00,0.93662,0.93671,0.93662,0.93662,6778800.0
2009-04-14 12:29:00,0.93674,0.93705,0.93674,0.93705,3916781.0
2009-04-14 12:30:00,0.93707,0.93707,0.93692,0.93699,27533280.0
2009-04-14 12:31:00,0.93684,0.93684,0.93623,0.93623,5577278.0
2009-04-14 12:32:00,0.93616,0.93623,0.93606,0.93614,2366640.0
2009-04-14 12:33:00,0.93622,0.93622,0.93587,0.93605,20826504.0
2009-04-14 12:34:00,0.93621,0.93661,0.93621,0.93661,19446262.0
2009-04-14 12:35:00,0.9366,0.9366,0.93633,0.93643,19722457.0
2009-04-14 12:36:00,0.93649,0.93649,0.93619,0.9363,17179550.0
2009-04-14 12:37:00,0.93651,0.93665,0.93651,0.93655,11550396.0
2009-04-14 12:38:00,0.93664,0.93665,0.93648,0.93665,104215440.0
2009-04-14 12:39:00,0.93647,0.9369,0.93647,0.9367,23266221.0
2009-04-14 12:40:00,0.93666,0.93666,0.93619,0.93619,18121753.0
2009-04-14 12:41:00,0.93627,0.93641,0.9362,0.93641,25108930.0
2009-04-14 12:42:00,0.93635,0.93635,0.93609,0.93609,4170654.0
2009-04-14 12:43:00,0.93619,0.93636,0.93604,0.93636,5395000.0
2009-04-14 12:44:00,0.93631,0.93632,0.93575,0.93575,8802276.0
2009-04-14 12:45:00,0.93559,0.93577,0.93553,0.93553,20212903.0
2009-04-14 12:46:00,0.93566,0.93612,0.93566,0.93599,30824232.0
2009-04-14 12:47:00,0.93612,0.93627,0.93603,0.93627,77878092.0
2009-04-14 12:48:00,0.93631,0.93671,0.93631,0.93648,11553255.0
2009-04-14 12:49:00,0.93632,0.93657,0.93632,0.93649,3724416.0
2009-04-14 12:50:00,0.93659,0.93675,0.93658,0.93658,8578444.0
2009-04-14 12:51:00,0.93657,0.93665,0.93657,0.93665,7654830.0
2009-04-14 12:52:00,0.93665,0.93665,0.93649,0.93656,58630020.0
2009-04-14 12:53:00,0.93657,0.93667,0.93657,0.93667,9907976.0
2009-04-14 12:54:00,0.93659,0.93692,0.93656,0.93685,16787810.0
2009-04-14 12:55:00,0.93693,0.93742,0.93687,0.93742,14263590.0
2009-04-14 12:56:00,0.93739,0.9377,0.93739,0.93757,9248320.0
2009-04-14 12:57:00,0.93745,0.9376,0.93707,0.93708,21663510.0
2009-04-14 12:58:00,0.93717,0.93717,0.937,0.93716,16553240.0
2009-04-14 12:59:00,0.93716,0.93737,0.93716,0.93737,26517536.0
2009-04-14 13:00:00,0.93739,0.93809,0.93739,0.93809,126125104.0
2009-04-14 13:01:00,0.93833,0.93855,0.93816,0.93816,88591175.0
2009-04-14 13:02:00,0.93798,0.93838,0.93798,0.93838,32281360.0
2009-04-14 13:03:00,0.93846,0.93946,0.93846,0.93946,28177254.0
2009-04-14 13:04:00,0.93922,0.93922,0.93887,0.93899,14178360.0
2009-04-14 13:05:00,0.93905,0.9393,0.93905,0.93915,5030399.0
2009-04-14 13:06:00,0.93933,0.93956,0.93924,0.93956,23605308.0
2009-04-14 13:07:00,0.93961,0.94007,0.93961,0.94007,10441675.0
2009-04-14 13:08:00,0.9404,0.9404,0.93992,0.93992,12175891.0
2009-04-14 13:09:00,0.94,0.94047,0.94,0.94007,54963904.0
2009-04-14 13:10:00,0.9401,0.9401,0.93994,0.93994,12481902.0
2009-04-14 13:11:00,0.93968,0.94047,0.93968,0.94047,12946861.0
2009-04-14 13:12:00,0.94048,0.94056,0.9404,0.94045,70601017.0
2009-04-14 13:13:00,0.94045,0.94064,0.94045,0.94055,9593948.0
2009-04-14 13:14:00,0.94055,0.94056,0.94029,0.94056,14349148.0
2009-04-14 13:15:00,0.94053,0.94053,0.94022,0.9404,171820462.0
2009-04-14 13:16:00,0.94038,0.94038,0.94007,0.94015,42736668.0
2009-04-14 13:17:00,0.94023,0.94034,0.94022,0.94023,75669012.0
2009-04-14 13:18:00,0.94008,0.94019,0.94008,0.94016,101398547.0
2009-04-14 13:19:00,0.94003,0.94003,0.93985,0.9399,4648444.0
2009-04-14 13:20:00,0.93995,0.94008,0.93985,0.93999,3298681.0
2009-04-14 13:21:00,0.94008,0.94018,0.93994,0.93994,1539783.0
2009-04-14 13:22:00,0.94011,0.94037,0.94011,0.94021,51891606.0
2009-04-14 13:23:00,0.94022,0.94034,0.94012,0.94034,50487913.0
2009-04-14 13:24:00,0.94049,0.94069,0.94049,0.94065,9177693.0
2009-04-14 13:25:00,0.94065,0.94072,0.94059,0.94072,12476808.0
2009-04-14 13:26:00,0.94087,0.94087,0.94067,0.94087,21989828.0
2009-04-14 13:27:00,0.9408,0.94083,0.94043,0.94056,40198034.0
2009-04-14 13:28:00,0.94026,0.94031,0.94024,0.94027,8371548.0
2009-04-14 13:29:00,0.94038,0.94046,0.94038,0.94043,43059816.0
2009-04-14 13:30:00,0.94037,0.94037,0.93992,0.93997,54597492.0
2009-04-14 13:31:00,0.94007,0.94043,0.93995,0.94043,2959904.0
2009-04-14 13:32:00,0.94037,0.94037,0.94013,0.94013,49408816.0
2009-04-14 13:33:00,0.94031,0.94041,0.94031,0.94032,26995947.0
2009-04-14 13:34:00,0.9404,0.9404,0.94022,0.94032,67227930.0
2009-04-14 13:35:00,0.94014,0.94027,0.94006,0.94006,79263345.0
2009-04-14 13:36:00,0.94013,0.94022,0.94,0.94,109353090.0
2009-04-14 13:37:00,0.94005,0.94008,0.9399,0.94001,53490092.0
2009-04-14 13:38:00,0.94009,0.94009,0.93998,0.94009,95386585.0
2009-04-14 13:39:00,0.94009,0.94009,0.93963,0.9399,19474400.0
2009-04-14 13:40:00,0.93983,0.93983,0.93941,0.93944,49489240.0
2009-04-14 13:41:00,0.93933,0.93959,0.93933,0.93959,51439296.0
2009-04-14 13:42:00,0.93954,0.93982,0.93936,0.93954,52236000.0
2009-04-14 13:43:00,0.93934,0.93956,0.93934,0.93956,23325060.0
2009-04-14 13:44:00,0.93964,0.94028,0.93964,0.9401,109988198.0
2009-04-14 13:45:00,0.94028,0.94099,0.94028,0.94099,27092832.0
2009-04-14 13:46:00,0.94073,0.94073,0.94038,0.94062,20987736.0
2009-04-14 13:47:00,0.94041,0.94077,0.94041,0.94061,26193311.0
2009-04-14 13:48:00,0.94072,0.94147,0.94072,0.94147,44179446.0
2009-04-14 13:49:00,0.94137,0.94137,0.94118,0.94118,30100977.0
2009-04-14 13:50:00,0.94129,0.94137,0.94128,0.94128,11704646.0
2009-04-14 13:51:00,0.94115,0.94134,0.94105,0.94134,19221466.0
2009-04-14 13:52:00,0.94134,0.94153,0.94129,0.94133,18779180.0
2009-04-14 13:53:00,0.94115,0.94155,0.94115,0.94128,25721477.0
2009-04-14 13:54:00,0.94109,0.94109,0.9405,0.94079,37724160.0
2009-04-14 13:55:00,0.94077,0.94077,0.94021,0.94021,5240412.0
2009-04-14 13:56:00,0.94019,0.94022,0.93982,0.93982,34087000.0
2009-04-14 13:57:00,0.93976,0.93998,0.93951,0.93998,5032870.0
2009-04-14 13:58:00,0.94022,0.9403,0.94021,0.9403,74582325.0
2009-04-14 13:59:00,0.94018,0.9403,0.94005,0.94005,10512681.0
2009-04-14 14:00:00,0.94001,0.94001,0.93976,0.93991,5954643.0
2009-04-14 14:01:00,0.94008,0.94008,0.93973,0.93977,35102304.0
2009-04-14 14:02:00,0.93977,0.93986,0.93977,0.93982,30686124.0
2009-04-14 14:03:00,0.93985,0.93994,0.93985,0.9399,21439938.0
2009-04-14 14:04:00,0.9399,0.93994,0.93985,0.93992,25329816.0
2009-04-14 14:05:00,0.9399,0.93999,0.9399,0.93993,19836152.0
2009-04-14 14:06:00,0.94002,0.94041,0.94002,0.94041,40776225.0
2009-04-14 14:07:00,0.94041,0.94064,0.94037,0.94064,25418770.0
2009-04-14 14:08:00,0.94054,0.94054,0.94038,0.94038,22628207.0
2009-04-14 14:09:00,0.94038,0.94047,0.93944,0.94038,21035072.0
2009-04-14 14:10:00,0.94035,0.94045,0.94027,0.94034,15155279.0
2009-04-14 14:11:00,0.94053,0.94061,0.94029,0.94045,11205720.0
2009-04-14 14:12:00,0.94061,0.94061,0.94044,0.94044,63806250.0
2009-04-14 14:13:00,0.94045,0.94045,0.94029,0.94044,30237759.0
2009-04-14 14:14:00,0.94044,0.94052,0.93995,0.93995,20696704.0
2009-04-14 14:15:00,0.93997,0.93997,0.93957,0.93965,27116298.0
2009-04-14 14:16:00,0.93986,0.94017,0.93986,0.94017,12662488.0
2009-04-14 14:17:00,0.94035,0.94049,0.94007,0.94049,43666604.0
2009-04-14 14:18:00,0.94058,0.94058,0.94041,0.9405,6996530.0
2009-04-14 14:19:00,0.94056,0.94086,0.94049,0.94086,14532405.0
2009-04-14 14:20:00,0.94108,0.94181,0.94108,0.94181,109184112.0
2009-04-14 14:21:00,0.94198,0.94212,0.94174,0.94212,21033555.0
2009-04-14 14:22:00,0.9419,0.94199,0.94183,0.94199,16223172.0
2009-04-14 14:23:00,0.94207,0.94255,0.94207,0.94235,32369579.0
2009-04-14 14:24:00,0.94246,0.94246,0.94221,0.94221,27767094.0
2009-04-14 14:25:00,0.94221,0.94285,0.9422,0.94285,53622594.0
2009-04-14 14:26:00,0.94301,0.94321,0.94276,0.94276,111562328.0
2009-04-14 14:27:00,0.94276,0.94292,0.94274,0.94292,5939338.0
2009-04-14 14:28:00,0.94279,0.94282,0.94253,0.94276,30200367.0
2009-04-14 14:29:00,0.9427,0.9427,0.94113,0.94113,32763638.0
2009-04-14 14:30:00,0.94202,0.94245,0.94116,0.94198,282467380.0
2009-04-14 14:31:00,0.94189,0.94189,0.94155,0.94155,72629952.0
2009-04-14 14:32:00,0.94167,0.94208,0.94164,0.94208,7393463.0
2009-04-14 14:33:00,0.94211,0.94258,0.94211,0.94258,19736946.0
2009-04-14 14:34:00,0.94271,0.94273,0.94241,0.94241,22859249.0
2009-04-14 14:35:00,0.94218,0.94259,0.94218,0.94259,11279118.0
2009-04-14 14:36:00,0.94282,0.94289,0.94249,0.94289,60373825.0
2009-04-14 14:37:00,0.94272,0.9428,0.94246,0.94267,9103009.0
2009-04-14 14:38:00,0.9424,0.9424,0.94202,0.94218,63699856.0
2009-04-14 14:39:00,0.94223,0.94255,0.94223,0.9425,5968101.0
2009-04-14 14:40:00,0.94234,0.94247,0.94195,0.94247,3633575.0
2009-04-14 14:41:00,0.9425,0.94262,0.94236,0.94243,14365312.0
2009-04-14 14:42:00,0.94273,0.94273,0.94241,0.94241,62585544.0
2009-04-14 14:43:00,0.94232,0.9425,0.94208,0.94226,26566196.0
2009-04-14 14:44:00,0.94222,0.94222,0.94194,0.94194,5084203.0
2009-04-14 14:45:00,0.94192,0.942,0.94178,0.94183,50772408.0
2009-04-14 14:46:00,0.9421,0.9421,0.94172,0.94187,8802249.0
2009-04-14 14:47:00,0.94178,0.94222,0.94154,0.94222,10492418.0
2009-04-14 14:48:00,0.9424,0.9424,0.94208,0.94208,103490496.0
2009-04-14 14:49:00,0.94216,0.9422,0.94208,0.94217,133558272.0
2009-04-14 14:50:00,0.94215,0.94221,0.94191,0.94221,10014604.0
2009-04-14 14:51:00,0.94219,0.94245,0.94203,0.94203,43180987.0
2009-04-14 14:52:00,0.94192,0.94203,0.94185,0.94195,4551362.0
2009-04-14 14:53:00,0.94179,0.94223,0.94179,0.94208,5795121.0
2009-04-14 14:54:00,0.94196,0.94196,0.94142,0.94142,20669400.0
2009-04-14 14:55:00,0.9414,0.94186,0.94121,0.94186,7959377.0
2009-04-14 14:56:00,0.94202,0.94202,0.94177,0.94177,44188389.0
2009-04-14 14:57:00,0.94176,0.94176,0.94086,0.94099,34905185.0
2009-04-14 14:58:00,0.94095,0.94095,0.94068,0.94068,21018816.0
2009-04-14 14:59:00,0.94061,0.94076,0.94047,0.94062,58835180.0
2009-04-14 15:00:00,0.94057,0.94079,0.94055,0.94069,27161352.0
2009-04-14 15:01:00,0.94066,0.94075,0.94054,0.9406,19945690.0
2009-04-14 15:02:00,0.94054,0.94085,0.94054,0.94085,10801630.0
2009-04-14 15:03:00,0.94082,0.94085,0.94074,0.94074,34550364.0
2009-04-14 15:04:00,0.94067,0.9407,0.94051,0.94051,296046320.0
2009-04-14 15:05:00,0.94037,0.94037,0.93991,0.9402,17631547.0
2009-04-14 15:06:00,0.94004,0.94004,0.9398,0.93987,62639248.0
2009-04-14 15:07:00,0.93958,0.93982,0.93957,0.93982,11356282.0
2009-04-14 15:08:00,0.93966,0.9398,0.93963,0.9398,46783666.0
2009-04-14 15:09:00,0.93979,0.94002,0.93961,0.94002,25572072.0
2009-04-14 15:10:00,0.94005,0.94005,0.9397,0.9397,211785586.0
2009-04-14 15:11:00,0.93973,0.93973,0.93941,0.93943,2616013.0
2009-04-14 15:12:00,0.93936,0.93954,0.9393,0.93954,18591630.0
2009-04-14 15:13:00,0.93954,0.93955,0.93933,0.93955,7243547.0
2009-04-14 15:14:00,0.93946,0.93957,0.93939,0.93939,3200790.0
2009-04-14 15:15:00,0.93939,0.93956,0.93917,0.93956,55830800.0
2009-04-14 15:16:00,0.93955,0.93963,0.93929,0.93963,11678240.0
2009-04-14 15:17:00,0.93955,0.93961,0.93927,0.93927,22748522.0
2009-04-14 15:18:00,0.9393,0.93954,0.9393,0.93954,27405000.0
2009-04-14 15:19:00,0.93963,0.93971,0.93925,0.93925,3284717.0
2009-04-14 15:20:00,0.93941,0.9397,0.93932,0.93945,41974317.0
2009-04-14 15:21:00,0.93929,0.93935,0.93928,0.93935,4088502.0
2009-04-14 15:22:00,0.93935,0.93951,0.93935,0.93943,2405483.0
2009-04-14 15:23:00,0.93939,0.93939,0.93909,0.93909,20319155.0
2009-04-14 15:24:00,0.93907,0.93907,0.93864,0.93864,13097584.0
2009-04-14 15:25:00,0.93869,0.93872,0.93844,0.9387,5452580.0
2009-04-14 15:26:00,0.9387,0.9387,0.93832,0.93848,19513114.0
2009-04-14 15:27:00,0.93858,0.93858,0.93819,0.93845,7790607.0
2009-04-14 15:28:00,0.93858,0.93861,0.93843,0.93854,15440665.0
2009-04-14 15:29:00,0.93847,0.93901,0.93847,0.93901,16952572.0
2009-04-14 15:30:00,0.93896,0.93896,0.93864,0.93864,4088280.0
2009-04-14 15:31:00,0.93859,0.93884,0.93842,0.93884,140882519.0
2009-04-14 15:32:00,0.93866,0.93866,0.93857,0.93857,13242660.0
2009-04-14 15:33:00,0.9385,0.93867,0.9385,0.93853,21319598.0
2009-04-14 15:34:00,0.93842,0.93848,0.93825,0.93825,3417394.0
2009-04-14 15:35:00,0.93807,0.93807,0.93765,0.93765,2299019.0
2009-04-14 15:36:00,0.93775,0.93775,0.93727,0.9374,23311307.0
2009-04-14 15:37:00,0.93739,0.93741,0.93715,0.93736,29819779.0
2009-04-14 15:38:00,0.93733,0.93767,0.93733,0.93767,23281367.0
2009-04-14 15:39:00,0.93783,0.93812,0.93783,0.93812,67852622.0
2009-04-14 15:40:00,0.93819,0.93819,0.93773,0.93773,9782835.0
2009-04-14 15:41:00,0.93784,0.93784,0.93767,0.93767,45409710.0
2009-04-14 15:42:00,0.93771,0.93771,0.93736,0.93751,12472016.0
2009-04-14 15:43:00,0.93742,0.93743,0.937,0.93708,16828085.0
2009-04-14 15:44:00,0.93716,0.93732,0.93702,0.93732,6803260.0
2009-04-14 15:45:00,0.93726,0.93738,0.93714,0.9373,11505222.0
2009-04-14 15:46:00,0.93741,0.93766,0.9373,0.93745,10858730.0
2009-04-14 15:47:00,0.93734,0.93734,0.93701,0.93701,129712230.0
2009-04-14 15:48:00,0.93704,0.93709,0.93686,0.93686,49849280.0
2009-04-14 15:49:00,0.93663,0.93667,0.93644,0.93667,31753612.0
2009-04-14 15:50:00,0.93651,0.93695,0.93651,0.93658,19587102.0
2009-04-14 15:51:00,0.93674,0.93728,0.93674,0.93714,4825648.0
2009-04-14 15:52:00,0.93707,0.93746,0.93707,0.93716,24709050.0
2009-04-14 15:53:00,0.93733,0.93744,0.93715,0.93743,46694817.0
2009-04-14 15:54:00,0.9373,0.9373,0.9369,0.9369,51435705.0
2009-04-14 15:55:00,0.93696,0.93716,0.93696,0.93703,3795369.0
2009-04-14 15:56:00,0.93706,0.93737,0.93706,0.93725,8476615.0
2009-04-14 15:57:00,0.93727,0.93745,0.93727,0.93737,52348520.0
2009-04-14 15:58:00,0.93735,0.93751,0.93718,0.93725,21551431.0
2009-04-14 15:59:00,0.9374,0.93773,0.9374,0.93773,8653442.0
2009-04-14 16:00:00,0.93749,0.93781,0.93749,0.93781,119811024.0
2009-04-14 16:01:00,0.93762,0.93775,0.93745,0.93745,1414232.0
2009-04-14 16:02:00,0.93745,0.93809,0.93745,0.93764,58629384.0
2009-04-14 16:03:00,0.93788,0.93805,0.93786,0.93805,16095470.0
2009-04-14 16:04:00,0.93826,0.93857,0.93813,0.93857,6027074.0
2009-04-14 16:05:00,0.93869,0.93869,0.93835,0.93835,7202760.0
2009-04-14 16:06:00,0.93837,0.9386,0.93837,0.93841,40568208.0
2009-04-14 16:07:00,0.93834,0.93847,0.93829,0.93842,106829918.0
2009-04-14 16:08:00,0.93844,0.93844,0.93819,0.93834,20519111.0
2009-04-14 16:09:00,0.93843,0.93843,0.93828,0.93835,31766202.0
2009-04-14 16:10:00,0.93827,0.93834,0.93795,0.93795,8306834.0
2009-04-14 16:11:00,0.93811,0.9384,0.93811,0.93832,6605493.0
2009-04-14 16:12:00,0.93843,0.93883,0.93843,0.93858,87147550.0
2009-04-14 16:13:00,0.93837,0.93837,0.93814,0.9383,140412888.0
2009-04-14 16:14:00,0.9383,0.9384,0.93815,0.93828,19056327.0
2009-04-14 16:15:00,0.93829,0.93859,0.93829,0.93847,116814495.0
2009-04-14 16:16:00,0.93847,0.93884,0.93847,0.93882,18177330.0
2009-04-14 16:17:00,0.93892,0.93892,0.93858,0.93869,2187573.0
2009-04-14 16:18:00,0.93861,0.93875,0.93848,0.93875,17485216.0
2009-04-14 16:19:00,0.93881,0.939,0.93875,0.939,14066886.0
2009-04-14 16:20:00,0.93881,0.93885,0.93864,0.9388,8724834.0
2009-04-14 16:21:00,0.93883,0.93894,0.93881,0.93882,9978470.0
2009-04-14 16:22:00,0.93884,0.93922,0.93884,0.93917,7835178.0
2009-04-14 16:23:00,0.93926,0.93948,0.93924,0.93948,1772774.0
2009-04-14 16:24:00,0.93959,0.93972,0.93956,0.93956,35458025.0
2009-04-14 16:25:00,0.93947,0.93964,0.93939,0.93953,21344360.0
2009-04-14 16:26:00,0.93953,0.93971,0.93952,0.93971,18150582.0
2009-04-14 16:27:00,0.93972,0.93973,0.93964,0.93964,18935894.0
2009-04-14 16:28:00,0.93955,0.93979,0.93945,0.93979,6121752.0
2009-04-14 16:29:00,0.93987,0.94003,0.93987,0.93993,83477336.0
2009-04-14 16:30:00,0.93985,0.94,0.93969,0.93983,27088988.0
2009-04-14 16:31:00,0.94011,0.9402,0.9399,0.94015,23317966.0
2009-04-14 16:32:00,0.9402,0.94069,0.9402,0.94069,14248578.0
2009-04-14 16:33:00,0.94075,0.94078,0.94051,0.94078,10190349.0
2009-04-14 16:34:00,0.94094,0.94132,0.94088,0.94088,20554551.0
2009-04-14 16:35:00,0.94059,0.94061,0.94037,0.94056,31259585.0
2009-04-14 16:36:00,0.94066,0.94066,0.94018,0.94033,35765398.0
2009-04-14 16:37:00,0.94046,0.94046,0.93984,0.94031,9352495.0
2009-04-14 16:38:00,0.94026,0.94026,0.93964,0.93964,6254536.0
2009-04-14 16:39:00,0.93984,0.93994,0.93968,0.93968,36050612.0
2009-04-14 16:40:00,0.93967,0.94008,0.93964,0.94008,37327989.0
2009-04-14 16:41:00,0.94004,0.94084,0.94004,0.94084,24115982.0
2009-04-14 16:42:00,0.94086,0.94113,0.94086,0.9409,1937208.0
2009-04-14 16:43:00,0.94094,0.94109,0.94094,0.94096,7549073.0
2009-04-14 16:44:00,0.94107,0.94138,0.94036,0.94138,28631467.0
2009-04-14 16:45:00,0.94146,0.9416,0.94128,0.94128,4432681.0
2009-04-14 16:46:00,0.94126,0.94127,0.94101,0.94101,17494897.0
2009-04-14 16:47:00,0.94119,0.94132,0.94117,0.94117,9371511.0
2009-04-14 16:48:00,0.94125,0.94125,0.9411,0.9411,45328635.0
2009-04-14 16:49:00,0.94104,0.94104,0.94083,0.94083,9315372.0
2009-04-14 16:50:00,0.94089,0.94125,0.94084,0.94114,10327714.0
2009-04-14 16:51:00,0.94122,0.94122,0.94083,0.94083,53039538.0
2009-04-14 16:52:00,0.94083,0.94083,0.94059,0.94078,12247199.0
2009-04-14 16:53:00,0.9409,0.941,0.9408,0.94085,25102887.0
2009-04-14 16:54:00,0.94093,0.94101,0.94093,0.94093,28011016.0
2009-04-14 16:55:00,0.94085,0.94101,0.9407,0.9407,33303099.0
2009-04-14 16:56:00,0.94048,0.94057,0.9404,0.9404,10840971.0
2009-04-14 16:57:00,0.94019,0.94035,0.94019,0.94034,6920002.0
2009-04-14 16:58:00,0.94036,0.94076,0.94036,0.94076,5419724.0
2009-04-14 16:59:00,0.94076,0.94095,0.94069,0.94078,7501895.0
2009-04-14 17:00:00,0.94086,0.94107,0.94086,0.94105,7211716.0
2009-04-14 17:01:00,0.94139,0.94139,0.94129,0.94136,45316440.0
2009-04-14 17:02:00,0.94154,0.94186,0.94154,0.94174,4195523.0
2009-04-14 17:03:00,0.94184,0.94184,0.94136,0.94136,12367698.0
2009-04-14 17:04:00,0.94132,0.94132,0.94093,0.94113,16813942.0
2009-04-14 17:05:00,0.94109,0.94109,0.94055,0.94055,12134603.0
2009-04-14 17:06:00,0.94051,0.94051,0.93986,0.93987,14613756.0
2009-04-14 17:07:00,0.93987,0.93994,0.93984,0.93994,8576478.0
2009-04-14 17:08:00,0.93994,0.94024,0.93994,0.93995,13936541.0
2009-04-14 17:09:00,0.93973,0.9399,0.93953,0.93973,9971500.0
2009-04-14 17:10:00,0.93981,0.94012,0.93962,0.94,5648011.0
2009-04-14 17:11:00,0.94001,0.94001,0.9395,0.9395,8940200.0
2009-04-14 17:12:00,0.93955,0.93967,0.9395,0.93967,8216790.0
2009-04-14 17:13:00,0.93992,0.94026,0.93982,0.94026,33516838.0
2009-04-14 17:14:00,0.94035,0.94035,0.94005,0.9402,2900262.0
2009-04-14 17:15:00,0.94017,0.94027,0.94014,0.94027,11971124.0
2009-04-14 17:16:00,0.94019,0.94035,0.94018,0.94018,8610546.0
2009-04-14 17:17:00,0.94011,0.94011,0.93988,0.93988,7970909.0
2009-04-14 17:18:00,0.93995,0.93995,0.9397,0.9398,15447338.0
2009-04-14 17:19:00,0.93986,0.93996,0.93965,0.93972,18827591.0
2009-04-14 17:20:00,0.93994,0.94013,0.93994,0.93995,34118089.0
2009-04-14 17:21:00,0.93972,0.93973,0.93939,0.93946,82650868.0
2009-04-14 17:22:00,0.93946,0.93954,0.93931,0.93941,21405159.0
2009-04-14 17:23:00,0.93932,0.93937,0.93925,0.93933,15166452.0
2009-04-14 17:24:00,0.93948,0.93948,0.93916,0.93916,31853385.0
2009-04-14 17:25:00,0.93925,0.93925,0.93884,0.93907,22758916.0
2009-04-14 17:26:00,0.93898,0.93927,0.93885,0.93907,3112569.0
2009-04-14 17:27:00,0.93924,0.93948,0.93924,0.93927,12993923.0
2009-04-14 17:28:00,0.93916,0.93938,0.9391,0.93931,32358499.0
2009-04-14 17:29:00,0.93926,0.93961,0.93926,0.93961,6886726.0
2009-04-14 17:30:00,0.93959,0.93965,0.93934,0.93951,7550618.0
2009-04-14 17:31:00,0.93956,0.93968,0.93935,0.93956,37885905.0
2009-04-14 17:32:00,0.93965,0.93989,0.93965,0.93989,34743657.0
2009-04-14 17:33:00,0.93985,0.93985,0.9395,0.93968,20096714.0
2009-04-14 17:34:00,0.93942,0.93971,0.93937,0.93971,23607402.0
2009-04-14 17:35:00,0.9398,0.93996,0.93964,0.93964,20204851.0
2009-04-14 17:36:00,0.93965,0.9397,0.93925,0.93925,8058503.0
2009-04-14 17:37:00,0.93907,0.93909,0.93898,0.93899,336319260.0
2009-04-14 17:38:00,0.93907,0.93921,0.93907,0.93921,25481639.0
2009-04-14 17:39:00,0.93916,0.93916,0.93862,0.93867,22319334.0
2009-04-14 17:40:00,0.93892,0.93912,0.93892,0.93909,4223669.0
2009-04-14 17:41:00,0.9393,0.93941,0.93928,0.93939,3646690.0
2009-04-14 17:42:00,0.93929,0.93929,0.93897,0.93919,445775050.0
2009-04-14 17:43:00,0.93892,0.93894,0.93845,0.93845,50549664.0
2009-04-14 17:44:00,0.93844,0.93879,0.93844,0.93879,12019658.0
2009-04-14 17:45:00,0.93881,0.93976,0.93881,0.93967,58734536.0
2009-04-14 17:46:00,0.93951,0.93951,0.93935,0.93943,11551458.0
2009-04-14 17:47:00,0.93938,0.93938,0.93916,0.93925,15981295.0
2009-04-14 17:48:00,0.93916,0.93953,0.93899,0.93953,109409430.0
2009-04-14 17:49:00,0.93957,0.93995,0.93957,0.93981,9198921.0
2009-04-14 17:50:00,0.93971,0.93971,0.93931,0.93956,27612861.0
2009-04-14 17:51:00,0.93958,0.93977,0.93954,0.93954,43255627.0
2009-04-14 17:52:00,0.93964,0.94013,0.93947,0.93979,28701620.0
2009-04-14 17:53:00,0.94003,0.94072,0.94003,0.94056,21634007.0
2009-04-14 17:54:00,0.94056,0.94089,0.94056,0.94072,36588990.0
2009-04-14 17:55:00,0.94061,0.94114,0.94061,0.94091,23025373.0
2009-04-14 17:56:00,0.94097,0.94116,0.94097,0.94116,2645864.0
2009-04-14 17:57:00,0.94124,0.94124,0.94103,0.9412,4292847.0
2009-04-14 17:58:00,0.9411,0.94128,0.94108,0.94108,9877145.0
2009-04-14 17:59:00,0.94111,0.9412,0.94111,0.94111,58972580.0
2009-04-14 18:00:00,0.94125,0.94169,0.94124,0.94137,19498284.0
2009-04-14 18:01:00,0.94139,0.94178,0.94138,0.94177,14203345.0
2009-04-14 18:02:00,0.9418,0.94193,0.94164,0.94193,21584713.0
2009-04-14 18:03:00,0.942,0.94234,0.942,0.94227,13528524.0
2009-04-14 18:04:00,0.94221,0.94269,0.94221,0.94269,20273384.0
2009-04-14 18:05:00,0.94274,0.94301,0.94274,0.94301,15786960.0
2009-04-14 18:06:00,0.94306,0.94313,0.94289,0.94301,2937265.0
2009-04-14 18:07:00,0.94282,0.9429,0.94247,0.94247,5896263.0
2009-04-14 18:08:00,0.94248,0.94264,0.94235,0.94235,68138284.0
2009-04-14 18:09:00,0.94288,0.94295,0.94271,0.94271,156381732.0
2009-04-14 18:10:00,0.94257,0.94264,0.94196,0.94196,21995039.0
2009-04-14 18:11:00,0.94182,0.94184,0.94153,0.94174,6320415.0
2009-04-14 18:12:00,0.94071,0.94169,0.94071,0.94114,14354115.0
2009-04-14 18:13:00,0.94119,0.94125,0.94119,0.94124,60633769.0
2009-04-14 18:14:00,0.94117,0.94162,0.94117,0.9415,31191488.0
2009-04-14 18:15:00,0.94159,0.94201,0.94159,0.94193,7285862.0
2009-04-14 18:16:00,0.94192,0.94192,0.94152,0.94152,11149093.0
2009-04-14 18:17:00,0.94157,0.94157,0.94134,0.94145,17222515.0
2009-04-14 18:18:00,0.94138,0.94138,0.94087,0.94087,7178028.0
2009-04-14 18:19:00,0.94093,0.94093,0.94071,0.94083,27383917.0
2009-04-14 18:20:00,0.94096,0.94118,0.94096,0.94115,21163760.0
2009-04-14 18:21:00,0.94112,0.9412,0.94104,0.9412,12004243.0
2009-04-14 18:22:00,0.94113,0.94131,0.94113,0.94113,12766484.0
2009-04-14 18:23:00,0.94101,0.94121,0.94095,0.94121,22961958.0
2009-04-14 18:24:00,0.94105,0.94114,0.94097,0.94097,11513746.0
2009-04-14 18:25:00,0.94094,0.94098,0.94078,0.94094,39702613.0
2009-04-14 18:26:00,0.94103,0.9413,0.94101,0.9413,9281868.0
2009-04-14 18:27:00,0.94135,0.94146,0.94123,0.94123,80606779.0
2009-04-14 18:28:00,0.94111,0.94111,0.94095,0.94095,3097783.0
2009-04-14 18:29:00,0.94094,0.94094,0.94069,0.94089,5431214.0
2009-04-14 18:30:00,0.94086,0.94118,0.94086,0.94118,722000720.0
2009-04-14 18:31:00,0.94116,0.94127,0.941,0.94127,18054336.0
2009-04-14 18:32:00,0.94151,0.94153,0.94137,0.94141,2698071.0
2009-04-14 18:33:00,0.9416,0.94161,0.9416,0.9416,25691928.0
2009-04-14 18:34:00,0.94153,0.94159,0.94144,0.9415,65653727.0
2009-04-14 18:35:00,0.94145,0.94163,0.94134,0.94134,28918821.0
2009-04-14 18:36:00,0.94137,0.94155,0.94133,0.94155,15843720.0
2009-04-14 18:37:00,0.94152,0.94152,0.94091,0.94091,7708959.0
2009-04-14 18:38:00,0.94101,0.94101,0.94079,0.94086,23320380.0
2009-04-14 18:39:00,0.94086,0.94101,0.94079,0.94088,7288045.0
2009-04-14 18:40:00,0.94096,0.94107,0.94082,0.94082,8504947.0
2009-04-14 18:41:00,0.94082,0.94102,0.94076,0.94102,19773798.0
2009-04-14 18:42:00,0.94083,0.94091,0.94057,0.94075,10305580.0
2009-04-14 18:43:00,0.9407,0.9407,0.93998,0.94051,7075217.0
2009-04-14 18:44:00,0.94046,0.94051,0.94021,0.94034,6260932.0
2009-04-14 18:45:00,0.94031,0.94031,0.93984,0.93989,4379172.0
2009-04-14 18:46:00,0.94002,0.94002,0.93987,0.93987,31151616.0
2009-04-14 18:47:00,0.93981,0.93987,0.93961,0.93973,4574455.0
2009-04-14 18:48:00,0.9395,0.9395,0.93933,0.9395,7875936.0
2009-04-14 18:49:00,0.93944,0.9396,0.93944,0.93949,10644390.0
2009-04-14 18:50:00,0.93953,0.93956,0.93931,0.93956,5475920.0
2009-04-14 18:51:00,0.93943,0.93943,0.93893,0.93893,48544419.0
2009-04-14 18:52:00,0.93883,0.93916,0.93883,0.93908,21964463.0
2009-04-14 18:53:00,0.93909,0.93931,0.93892,0.93915,21780203.0
2009-04-14 18:54:00,0.93925,0.93949,0.93919,0.93919,18087954.0
2009-04-14 18:55:00,0.9395,0.93966,0.93942,0.93953,10582116.0
2009-04-14 18:56:00,0.93929,0.93956,0.93926,0.93926,6684251.0
2009-04-14 18:57:00,0.93929,0.93953,0.93929,0.93943,28443135.0
2009-04-14 18:58:00,0.93929,0.93933,0.93918,0.93918,11709874.0
2009-04-14 18:59:00,0.93943,0.93943,0.93894,0.93894,4261307.0
2009-04-14 19:00:00,0.93898,0.93898,0.93864,0.93894,10625024.0
2009-04-14 19:01:00,0.93884,0.93884,0.93843,0.93869,7732974.0
2009-04-14 19:02:00,0.93861,0.93868,0.93851,0.9386,78642890.0
2009-04-14 19:03:00,0.93865,0.93881,0.93857,0.93861,5861078.0
2009-04-14 19:04:00,0.93847,0.93847,0.93816,0.93816,8435656.0
2009-04-14 19:05:00,0.9382,0.93865,0.9382,0.9385,6910025.0
2009-04-14 19:06:00,0.93866,0.93866,0.93817,0.93817,17070661.0
2009-04-14 19:07:00,0.93834,0.93834,0.93781,0.93789,22442490.0
2009-04-14 19:08:00,0.93788,0.93795,0.93776,0.93781,8282902.0
2009-04-14 19:09:00,0.93806,0.93822,0.93696,0.93819,6501066.0
2009-04-14 19:10:00,0.93808,0.9382,0.93803,0.93803,10417223.0
2009-04-14 19:11:00,0.93797,0.93797,0.9378,0.9378,9601910.0
2009-04-14 19:12:00,0.93796,0.93796,0.93736,0.93746,18267129.0
2009-04-14 19:13:00,0.93737,0.93741,0.93713,0.93728,6389460.0
2009-04-14 19:14:00,0.93757,0.9377,0.93747,0.93747,70930484.0
2009-04-14 19:15:00,0.93769,0.93769,0.9373,0.93743,4025777.0
2009-04-14 19:16:00,0.93728,0.93728,0.9371,0.93718,8865515.0
2009-04-14 19:17:00,0.93723,0.93731,0.9372,0.93731,15725742.0
2009-04-14 19:18:00,0.93736,0.93761,0.93736,0.93754,13917707.0
2009-04-14 19:19:00,0.93744,0.9375,0.93731,0.93745,11288548.0
2009-04-14 19:20:00,0.9376,0.9376,0.93746,0.93746,6297901.0
2009-04-14 19:21:00,0.93731,0.93731,0.93715,0.93725,10696738.0
2009-04-14 19:22:00,0.93722,0.93722,0.93712,0.93712,13211375.0
2009-04-14 19:23:00,0.93733,0.93738,0.93692,0.93735,8071166.0
2009-04-14 19:24:00,0.93748,0.93754,0.9372,0.93732,10966082.0
2009-04-14 19:25:00,0.93735,0.93737,0.93674,0.93737,20233570.0
2009-04-14 19:26:00,0.93745,0.93753,0.9371,0.93711,16188297.0
2009-04-14 19:27:00,0.93745,0.93745,0.93733,0.93741,41130181.0
2009-04-14 19:28:00,0.93732,0.93739,0.93722,0.93722,8764600.0
2009-04-14 19:29:00,0.93715,0.93716,0.93703,0.93711,26596069.0
2009-04-14 19:30:00,0.93714,0.93736,0.93713,0.93713,12666873.0
2009-04-14 19:31:00,0.93723,0.93723,0.93701,0.93701,15697529.0
2009-04-14 19:32:00,0.93704,0.93704,0.93687,0.93687,18250652.0
2009-04-14 19:33:00,0.93687,0.93691,0.93635,0.93672,19252893.0
2009-04-14 19:34:00,0.93668,0.93684,0.93668,0.93671,5557525.0
2009-04-14 19:35:00,0.93686,0.93686,0.93678,0.93685,9822853.0
2009-04-14 19:36:00,0.93691,0.93703,0.9369,0.93703,10848520.0
2009-04-14 19:37:00,0.93698,0.93698,0.93665,0.93667,4001732.0
2009-04-14 19:38:00,0.93657,0.93668,0.93657,0.9366,25994530.0
2009-04-14 19:39:00,0.9366,0.9366,0.93645,0.93655,28032789.0
2009-04-14 19:40:00,0.93638,0.93658,0.93623,0.93648,26808146.0
2009-04-14 19:41:00,0.93655,0.93655,0.93608,0.93629,4088718.0
2009-04-14 19:42:00,0.93628,0.93637,0.93622,0.93626,9279498.0
2009-04-14 19:43:00,0.93642,0.9366,0.93642,0.9366,14668811.0
2009-04-14 19:44:00,0.93661,0.93667,0.93637,0.93648,5487850.0
2009-04-14 19:45:00,0.93649,0.93649,0.93624,0.93624,20502198.0
2009-04-14 19:46:00,0.9362,0.9363,0.93609,0.93609,8113257.0
2009-04-14 19:47:00,0.93619,0.93639,0.93619,0.93639,10347087.0
2009-04-14 19:48:00,0.93638,0.93645,0.93628,0.93645,6558426.0
2009-04-14 19:49:00,0.93629,0.93632,0.93618,0.93628,8241056.0
2009-04-14 19:50:00,0.93628,0.93629,0.93595,0.93614,2378829.0
2009-04-14 19:51:00,0.93619,0.93619,0.93577,0.93597,12231097.0
2009-04-14 19:52:00,0.93586,0.93594,0.93586,0.93594,7131440.0
2009-04-14 19:53:00,0.93581,0.93597,0.9358,0.93593,42095982.0
2009-04-14 19:54:00,0.93594,0.93648,0.93594,0.93631,15287796.0
2009-04-14 19:55:00,0.93631,0.93647,0.93631,0.93647,5890416.0
2009-04-14 19:56:00,0.93647,0.9365,0.93625,0.93628,5001296.0
2009-04-14 19:57:00,0.93656,0.93671,0.93656,0.93666,26932262.0
2009-04-14 19:58:00,0.93674,0.9368,0.93661,0.93671,16728478.0
2009-04-14 19:59:00,0.93669,0.93688,0.93655,0.93688,3642835.0
2009-04-14 20:00:00,0.93694,0.93712,0.9369,0.9369,9430038.0
2009-04-14 20:01:00,0.93699,0.93704,0.93696,0.93696,14116837.0
2009-04-14 20:02:00,0.93688,0.93688,0.93669,0.93669,7959843.0
2009-04-14 20:03:00,0.9368,0.93681,0.93671,0.93681,6726900.0
2009-04-14 20:04:00,0.9368,0.9368,0.93665,0.93665,5879760.0
2009-04-14 20:05:00,0.93667,0.93667,0.93656,0.93664,8813664.0
2009-04-14 20:06:00,0.93664,0.93672,0.93656,0.93656,9435735.0
2009-04-14 20:07:00,0.93651,0.93656,0.9364,0.93656,7994798.0
2009-04-14 20:08:00,0.93657,0.93657,0.93634,0.93656,6206166.0
2009-04-14 20:09:00,0.93649,0.93656,0.93646,0.93655,7618797.0
2009-04-14 20:10:00,0.93666,0.93666,0.93636,0.93636,26065562.0
2009-04-14 20:11:00,0.93632,0.93632,0.93599,0.93599,20269584.0
2009-04-14 20:12:00,0.93593,0.93593,0.9354,0.93569,15972914.0
2009-04-14 20:13:00,0.93569,0.93569,0.93557,0.93557,5965618.0
2009-04-14 20:14:00,0.93555,0.93604,0.93555,0.93604,14187122.0
2009-04-14 20:15:00,0.93596,0.93615,0.93596,0.93602,3156175.0
2009-04-14 20:16:00,0.93612,0.93623,0.93604,0.93623,28039626.0
2009-04-14 20:17:00,0.93612,0.93642,0.93612,0.93642,18616128.0
2009-04-14 20:18:00,0.93639,0.93652,0.93536,0.93624,4189424.0
2009-04-14 20:19:00,0.93598,0.93612,0.93593,0.93609,16557576.0
2009-04-14 20:20:00,0.93604,0.93611,0.936,0.93604,13467640.0
2009-04-14 20:21:00,0.93613,0.93613,0.93594,0.93594,2843537.0
2009-04-14 20:22:00,0.93603,0.93614,0.93594,0.93614,27575755.0
2009-04-14 20:23:00,0.93542,0.93618,0.93542,0.93618,19052903.0
2009-04-14 20:24:00,0.93612,0.93624,0.93607,0.93617,7396662.0
2009-04-14 20:25:00,0.93622,0.93632,0.93602,0.93602,9376068.0
2009-04-14 20:26:00,0.93624,0.93645,0.93615,0.93628,11896203.0
2009-04-14 20:27:00,0.93624,0.93624,0.93571,0.93572,56403042.0
2009-04-14 20:28:00,0.93577,0.93618,0.93577,0.93618,18801771.0
2009-04-14 20:29:00,0.9361,0.9364,0.9361,0.93613,11605992.0
2009-04-14 20:30:00,0.93623,0.93642,0.93623,0.93629,9830485.0
2009-04-14 20:31:00,0.9364,0.93661,0.9364,0.93656,7594884.0
2009-04-14 20:32:00,0.93645,0.93655,0.93627,0.93655,7396436.0
2009-04-14 20:33:00,0.9365,0.9365,0.93635,0.93637,31678553.0
2009-04-14 20:34:00,0.93632,0.93637,0.93626,0.93626,8199494.0
2009-04-14 20:35:00,0.93624,0.9363,0.93624,0.93626,12236581.0
2009-04-14 20:36:00,0.93613,0.93615,0.93593,0.93608,8438930.0
2009-04-14 20:37:00,0.93611,0.93631,0.93585,0.93631,19670226.0
2009-04-14 20:38:00,0.93621,0.9364,0.93611,0.93633,13355859.0
2009-04-14 20:39:00,0.93627,0.93632,0.93616,0.93632,59525180.0
2009-04-14 20:40:00,0.93632,0.93647,0.93611,0.93647,33696317.0
2009-04-14 20:41:00,0.93627,0.93641,0.93624,0.93632,32991389.0
2009-04-14 20:42:00,0.93634,0.93642,0.93623,0.93634,16618991.0
2009-04-14 20:43:00,0.93638,0.93639,0.93631,0.93639,31240321.0
2009-04-14 20:44:00,0.93644,0.93664,0.93644,0.93655,7194733.0
2009-04-14 20:45:00,0.93646,0.93661,0.93635,0.93661,4208518.0
2009-04-14 20:46:00,0.93664,0.93678,0.93657,0.93669,21061723.0
2009-04-14 20:47:00,0.93674,0.93674,0.93657,0.93657,40634743.0
2009-04-14 20:48:00,0.93669,0.93669,0.93632,0.93638,12242963.0
2009-04-14 20:49:00,0.93633,0.93633,0.93581,0.93589,31731677.0
2009-04-14 20:50:00,0.93596,0.93599,0.93581,0.93581,5843037.0
2009-04-14 20:51:00,0.93581,0.93581,0.93555,0.93568,13759316.0
2009-04-14 20:52:00,0.93576,0.93579,0.93554,0.93554,4604061.0
2009-04-14 20:53:00,0.93561,0.93578,0.93561,0.93577,53957531.0
2009-04-14 20:54:00,0.93568,0.93588,0.93561,0.93588,181166748.0
2009-04-14 20:55:00,0.93599,0.93599,0.93566,0.93566,2989628.0
2009-04-14 20:56:00,0.93559,0.93565,0.93545,0.93545,21510165.0
2009-04-14 20:57:00,0.9355,0.9355,0.93546,0.93548,7940421.0
2009-04-14 20:58:00,0.93563,0.9357,0.93547,0.93547,9435060.0
2009-04-14 20:59:00,0.93559,0.93589,0.93559,0.93587,4193453.0
2009-04-14 21:00:00,0.93582,0.93626,0.93582,0.93626,7841206.0
2009-04-14 21:01:00,0.93617,0.93636,0.93617,0.93636,7379494.0
2009-04-14 21:02:00,0.93627,0.9363,0.93617,0.93626,18926950.0
2009-04-14 21:03:00,0.93633,0.93641,0.93625,0.93625,68325855.0
2009-04-14 21:04:00,0.93622,0.93628,0.93598,0.93628,11008411.0
2009-04-14 21:05:00,0.93605,0.93616,0.9359,0.93616,17609749.0
2009-04-14 21:06:00,0.93609,0.9363,0.93604,0.93608,11390128.0
2009-04-14 21:07:00,0.93621,0.93621,0.9361,0.93612,56863695.0
2009-04-14 21:08:00,0.93611,0.93624,0.93611,0.93616,42414480.0
2009-04-14 21:09:00,0.93611,0.93612,0.93589,0.93606,5158370.0
2009-04-14 21:10:00,0.93601,0.93619,0.93594,0.93594,13037183.0
2009-04-14 21:11:00,0.93588,0.9359,0.93577,0.93577,9100137.0
2009-04-14 21:12:00,0.93572,0.93572,0.93562,0.93564,6103845.0
2009-04-14 21:13:00,0.93567,0.93567,0.93461,0.93564,22649412.0
2009-04-14 21:14:00,0.93564,0.93611,0.93564,0.93611,7290026.0
2009-04-14 21:15:00,0.93634,0.93645,0.93631,0.93631,4025808.0
2009-04-14 21:16:00,0.93647,0.93652,0.93625,0.93639,5371481.0
2009-04-14 21:17:00,0.93649,0.93654,0.93634,0.93642,14801391.0
2009-04-14 21:18:00,0.93642,0.93665,0.93642,0.93665,1583855.0
2009-04-14 21:19:00,0.9368,0.93696,0.9368,0.93696,1187912.0
2009-04-14 21:20:00,0.93698,0.93719,0.93688,0.93688,19414977.0
2009-04-14 21:21:00,0.93707,0.93707,0.93694,0.93703,6573099.0
2009-04-14 21:22:00,0.93711,0.93711,0.93686,0.93686,5056195.0
2009-04-14 21:23:00,0.93694,0.9372,0.93678,0.9372,10427705.0
2009-04-14 21:24:00,0.93701,0.93708,0.93701,0.93707,2920174.0
2009-04-14 21:25:00,0.93713,0.9373,0.93687,0.9373,87732986.0
2009-04-14 21:26:00,0.93735,0.93762,0.93729,0.93729,2290653.0
2009-04-14 21:27:00,0.9373,0.9373,0.93697,0.93697,26790216.0
2009-04-14 21:28:00,0.93701,0.93731,0.93701,0.93708,22851727.0
2009-04-14 21:29:00,0.93684,0.93715,0.93676,0.93714,4212034.0
2009-04-14 21:30:00,0.93699,0.93701,0.93691,0.93691,17107959.0
2009-04-14 21:31:00,0.93707,0.9372,0.93703,0.9372,28104299.0
2009-04-14 21:32:00,0.93712,0.93714,0.93693,0.93693,19186702.0
2009-04-14 21:33:00,0.9369,0.93694,0.93688,0.93689,21643908.0
2009-04-14 21:34:00,0.9369,0.93691,0.93679,0.93691,11593146.0
2009-04-14 21:35:00,0.93673,0.93688,0.93672,0.93679,10193183.0
2009-04-14 21:36:00,0.93675,0.93675,0.93632,0.93652,14768345.0
2009-04-14 21:37:00,0.93657,0.93668,0.93642,0.93642,5888159.0
2009-04-14 21:38:00,0.93659,0.93683,0.93659,0.93683,13228120.0
2009-04-14 21:39:00,0.93673,0.93675,0.93659,0.93667,30277246.0
2009-04-14 21:40:00,0.93686,0.93688,0.93673,0.93688,7887819.0
2009-04-14 21:41:00,0.93693,0.93712,0.93693,0.93712,34950772.0
2009-04-14 21:42:00,0.93709,0.9371,0.93693,0.93693,7605050.0
2009-04-14 21:43:00,0.93692,0.93705,0.93668,0.93687,5058829.0
2009-04-14 21:44:00,0.93703,0.93703,0.93682,0.93682,26224712.0
2009-04-14 21:45:00,0.9369,0.9369,0.93675,0.93681,6460653.0
2009-04-14 21:46:00,0.93673,0.93696,0.93665,0.93665,10737192.0
2009-04-14 21:47:00,0.93665,0.93689,0.93665,0.93689,13973388.0
2009-04-14 21:48:00,0.9368,0.9368,0.93657,0.93657,18236296.0
2009-04-14 21:49:00,0.93664,0.93681,0.93664,0.93677,13276784.0
2009-04-14 21:50:00,0.93677,0.93713,0.93677,0.93713,9270979.0
2009-04-14 21:51:00,0.93709,0.93709,0.9369,0.93697,5657241.0
2009-04-14 21:52:00,0.93681,0.93681,0.93646,0.93656,9830634.0
2009-04-14 21:53:00,0.93636,0.9365,0.93636,0.9365,520350.0
2009-04-14 21:54:00,0.93653,0.93657,0.93651,0.93656,8642679.0
2009-04-14 21:55:00,0.93639,0.93643,0.93622,0.93638,12444703.0
2009-04-14 21:56:00,0.93633,0.93638,0.93609,0.93617,13231852.0
2009-04-14 21:57:00,0.93617,0.93618,0.93609,0.93617,4521040.0
2009-04-14 21:58:00,0.93619,0.93629,0.93619,0.93629,14104152.0
2009-04-14 21:59:00,0.93624,0.93634,0.93611,0.93611,19271106.0
2009-04-14 22:00:00,0.93617,0.93637,0.9361,0.9361,11309352.0
2009-04-14 22:01:00,0.93611,0.93627,0.93611,0.93627,5253192.0
2009-04-14 22:02:00,0.93629,0.93645,0.9362,0.93638,8367457.0
2009-04-14 22:03:00,0.93628,0.93628,0.93608,0.93608,46765560.0
2009-04-14 22:04:00,0.9362,0.9362,0.93592,0.93592,3644815.0
2009-04-14 22:05:00,0.9359,0.93639,0.9359,0.93639,8681043.0
2009-04-14 22:06:00,0.9364,0.93654,0.93637,0.93654,19821697.0
2009-04-14 22:07:00,0.93649,0.93673,0.93649,0.93673,17601969.0
2009-04-14 22:08:00,0.93669,0.93678,0.93659,0.93674,2868727.0
2009-04-14 22:09:00,0.93669,0.93693,0.93669,0.93686,2483944.0
2009-04-14 22:10:00,0.93692,0.93716,0.93685,0.93716,7517305.0
2009-04-14 22:11:00,0.93707,0.93726,0.93707,0.93717,6780801.0
2009-04-14 22:12:00,0.93698,0.93698,0.93683,0.93683,5297999.0
2009-04-14 22:13:00,0.93692,0.93692,0.93664,0.93684,20081378.0
2009-04-14 22:14:00,0.93687,0.93687,0.93653,0.93663,24645407.0
2009-04-14 22:15:00,0.93639,0.93639,0.93586,0.93586,16368311.0
2009-04-14 22:16:00,0.93615,0.93622,0.93599,0.93599,19030511.0
2009-04-14 22:17:00,0.93594,0.93607,0.93591,0.93607,4480664.0
2009-04-14 22:18:00,0.93607,0.9361,0.93575,0.93598,18393643.0
2009-04-14 22:19:00,0.9359,0.93592,0.93579,0.93591,15682458.0
2009-04-14 22:20:00,0.936,0.93615,0.93584,0.93615,10882509.0
2009-04-14 22:21:00,0.93612,0.93641,0.93612,0.93641,5078339.0
2009-04-14 22:22:00,0.93638,0.93652,0.93633,0.93633,51407325.0
2009-04-14 22:23:00,0.93629,0.93634,0.93624,0.93624,9792014.0
2009-04-14 22:24:00,0.93632,0.93644,0.93631,0.93631,14943743.0
2009-04-14 22:25:00,0.93635,0.93644,0.93599,0.93626,18944363.0
2009-04-14 22:26:00,0.9364,0.9364,0.93624,0.93624,14904259.0
2009-04-14 22:27:00,0.93618,0.93625,0.93608,0.93625,11847350.0
2009-04-14 22:28:00,0.93618,0.93621,0.93608,0.93608,7471871.0
2009-04-14 22:29:00,0.93615,0.93647,0.93615,0.93639,26046870.0
2009-04-14 22:30:00,0.93634,0.93648,0.93625,0.93648,85244075.0
2009-04-14 22:31:00,0.93671,0.93704,0.93659,0.93681,31634329.0
2009-04-14 22:32:00,0.93658,0.93682,0.93651,0.9367,9433017.0
2009-04-14 22:33:00,0.93656,0.93668,0.93643,0.93643,51265261.0
2009-04-14 22:34:00,0.93673,0.93673,0.93662,0.93666,4490264.0
2009-04-14 22:35:00,0.9366,0.93663,0.93632,0.93663,32836178.0
2009-04-14 22:36:00,0.93652,0.9366,0.93644,0.93644,12657150.0
2009-04-14 22:37:00,0.93647,0.93647,0.93609,0.93615,17051728.0
2009-04-14 22:38:00,0.93615,0.93639,0.93615,0.93639,2083970.0
2009-04-14 22:39:00,0.93647,0.93647,0.93639,0.93639,10212655.0
2009-04-14 22:40:00,0.93644,0.93647,0.93635,0.93647,3464298.0
2009-04-14 22:41:00,0.93642,0.93654,0.93632,0.93632,18638071.0
2009-04-14 22:42:00,0.93628,0.93628,0.93615,0.93615,10011048.0
2009-04-14 22:43:00,0.93614,0.93639,0.93607,0.93639,5492833.0
2009-04-14 22:44:00,0.9365,0.9367,0.93634,0.9367,112161836.0
2009-04-14 22:45:00,0.93663,0.93663,0.93633,0.93643,28704994.0
2009-04-14 22:46:00,0.9364,0.93644,0.93631,0.93632,10191865.0
2009-04-14 22:47:00,0.93635,0.93635,0.93627,0.93633,45022192.0
2009-04-14 22:48:00,0.9362,0.93637,0.93606,0.93606,6943117.0
2009-04-14 22:49:00,0.93619,0.93633,0.93615,0.93626,8345042.0
2009-04-14 22:50:00,0.93632,0.93644,0.93625,0.93625,11086474.0
2009-04-14 22:51:00,0.93628,0.93634,0.93622,0.93622,5573057.0
2009-04-14 22:52:00,0.93617,0.93633,0.93612,0.93633,11068030.0
2009-04-14 22:53:00,0.93637,0.93657,0.93636,0.9365,8108579.0
2009-04-14 22:54:00,0.93658,0.93666,0.93648,0.93657,5633293.0
2009-04-14 22:55:00,0.93666,0.93679,0.93666,0.93679,9823908.0
2009-04-14 22:56:00,0.93681,0.93708,0.93681,0.93708,10780216.0
2009-04-14 22:57:00,0.93693,0.93693,0.93675,0.93675,6448294.0
2009-04-14 22:58:00,0.93663,0.93677,0.93658,0.93677,9139792.0
2009-04-14 22:59:00,0.93675,0.93675,0.93647,0.93648,7957137.0
2009-04-14 23:00:00,0.93632,0.93633,0.93617,0.93617,13130699.0
2009-04-14 23:01:00,0.93615,0.93617,0.93595,0.93616,18440863.0
2009-04-14 23:02:00,0.93604,0.93612,0.93597,0.93612,13500072.0
2009-04-14 23:03:00,0.93606,0.9363,0.93598,0.9362,9128028.0
2009-04-14 23:04:00,0.93609,0.93616,0.93604,0.93607,4877312.0
2009-04-14 23:05:00,0.93613,0.93623,0.9361,0.9361,3744477.0
2009-04-14 23:06:00,0.93609,0.93616,0.93609,0.93616,1879647.0
2009-04-14 23:07:00,0.93621,0.93643,0.93615,0.9362,18036360.0
2009-04-14 23:08:00,0.93647,0.93647,0.93637,0.9364,13803761.0
2009-04-14 23:09:00,0.93651,0.93656,0.93622,0.93642,13316673.0
2009-04-14 23:10:00,0.93643,0.93643,0.93606,0.93606,7183372.0
2009-04-14 23:11:00,0.93604,0.93628,0.93604,0.93628,31797124.0
2009-04-14 23:12:00,0.93628,0.93647,0.93628,0.93634,6245639.0
2009-04-14 23:13:00,0.93633,0.93652,0.93633,0.93644,12240120.0
2009-04-14 23:14:00,0.93654,0.93654,0.93639,0.93644,5174470.0
2009-04-14 23:15:00,0.93638,0.93638,0.9362,0.9362,36185622.0
2009-04-14 23:16:00,0.93628,0.93628,0.93613,0.93628,12370753.0
2009-04-14 23:17:00,0.93627,0.9363,0.9361,0.93618,39910132.0
2009-04-14 23:18:00,0.9361,0.9361,0.93583,0.93585,23750667.0
2009-04-14 23:19:00,0.93587,0.93596,0.93563,0.93596,84999947.0
2009-04-14 23:20:00,0.93585,0.93585,0.93565,0.93565,15349810.0
2009-04-14 23:21:00,0.93577,0.93594,0.93574,0.93594,5965093.0
2009-04-14 23:22:00,0.93585,0.936,0.93585,0.93592,24202943.0
2009-04-14 23:23:00,0.93575,0.93576,0.93551,0.93575,8543408.0
2009-04-14 23:24:00,0.93578,0.93596,0.93578,0.93596,16616391.0
2009-04-14 23:25:00,0.93588,0.93588,0.93571,0.93587,7643736.0
2009-04-14 23:26:00,0.93601,0.93608,0.936,0.93604,2351433.0
2009-04-14 23:27:00,0.93606,0.93606,0.93596,0.93596,1290020.0
2009-04-14 23:28:00,0.93587,0.93587,0.93568,0.93582,5860071.0
2009-04-14 23:29:00,0.93579,0.93579,0.93552,0.93553,14098851.0
2009-04-14 23:30:00,0.93541,0.93548,0.9354,0.93548,37990917.0
2009-04-14 23:31:00,0.93535,0.93539,0.93532,0.93532,3565568.0
2009-04-14 23:32:00,0.93527,0.9356,0.93527,0.93532,16865837.0
2009-04-14 23:33:00,0.93495,0.93532,0.93495,0.93498,1529311.0
2009-04-14 23:34:00,0.93527,0.93571,0.93527,0.93561,5700938.0
2009-04-14 23:35:00,0.93536,0.93558,0.93524,0.9355,3005232.0
2009-04-14 23:36:00,0.93532,0.93553,0.93524,0.9353,12495124.0
2009-04-14 23:37:00,0.93505,0.93521,0.93486,0.93521,9334987.0
2009-04-14 23:38:00,0.93502,0.93526,0.93502,0.93502,10487835.0
2009-04-14 23:39:00,0.93495,0.93542,0.93495,0.93518,17095080.0
2009-04-14 23:40:00,0.93518,0.93552,0.93518,0.93533,14423353.0
2009-04-14 23:41:00,0.9353,0.93575,0.93526,0.93561,16843736.0
2009-04-14 23:42:00,0.93545,0.9356,0.93526,0.93552,34551764.0
2009-04-14 23:43:00,0.93545,0.93545,0.9348,0.93495,11730492.0
2009-04-14 23:44:00,0.93524,0.93541,0.93488,0.93541,4797702.0
2009-04-14 23:45:00,0.93569,0.93581,0.93568,0.93581,4186315.0
2009-04-14 23:46:00,0.93572,0.93582,0.93572,0.93581,13598810.0
2009-04-14 23:47:00,0.93583,0.93619,0.93565,0.93565,20362811.0
2009-04-14 23:48:00,0.93558,0.93574,0.93551,0.93551,14234798.0
2009-04-14 23:49:00,0.93547,0.93547,0.93495,0.93511,11751964.0
2009-04-14 23:50:00,0.93534,0.93534,0.93505,0.93526,10499972.0
2009-04-14 23:51:00,0.93518,0.93537,0.93493,0.93529,44086156.0
2009-04-14 23:53:00,0.93501,0.93525,0.93501,0.93525,2588904.0
2009-04-14 23:54:00,0.93486,0.93494,0.93456,0.93493,8099005.0
2009-04-14 23:55:00,0.93495,0.93531,0.93495,0.93529,17430473.0
2009-04-14 23:56:00,0.93528,0.93567,0.93528,0.93551,43393581.0
2009-04-14 23:57:00,0.93567,0.93567,0.93529,0.9355,11319410.0
2009-04-14 23:58:00,0.93573,0.93597,0.93573,0.93591,8214843.0
2009-04-14 23:59:00,0.93589,0.93606,0.93589,0.93606,8265026.0
2009-04-15 00:00:00,0.9358,0.93584,0.93551,0.93551,37431054.0
2009-04-15 00:01:00,0.93546,0.93558,0.93526,0.93526,36710514.0
2009-04-15 00:02:00,0.93518,0.93564,0.93518,0.93535,11745363.0
2009-04-15 00:03:00,0.93545,0.93583,0.93545,0.93575,7570648.0
2009-04-15 00:04:00,0.93585,0.9359,0.93583,0.93587,11430683.0
2009-04-15 00:06:00,0.93565,0.93578,0.93558,0.93578,6199382.0
2009-04-15 00:07:00,0.93572,0.93597,0.93566,0.93575,8566220.0
2009-04-15 00:08:00,0.9358,0.9358,0.93557,0.93557,7973349.0
2009-04-15 00:09:00,0.9355,0.9355,0.93496,0.93502,44914646.0
2009-04-15 00:10:00,0.93568,0.93568,0.93568,0.93568,10212120.0
2009-04-15 00:11:00,0.93508,0.93509,0.93492,0.93492,10212120.0
2009-04-15 00:12:00,0.935,0.935,0.9346,0.93498,5889532.0
2009-04-15 00:13:00,0.93486,0.93513,0.93486,0.93495,5240550.0
2009-04-15 00:14:00,0.93533,0.93563,0.93533,0.93563,8026500.0
2009-04-15 00:15:00,0.93575,0.93575,0.93565,0.93574,1938145.0
2009-04-15 00:16:00,0.93574,0.93574,0.93558,0.93567,54782370.0
2009-04-15 00:17:00,0.93567,0.93583,0.93567,0.93581,6777380.0
2009-04-15 00:18:00,0.93583,0.93583,0.93567,0.93572,6321776.0
2009-04-15 00:19:00,0.93575,0.93575,0.93566,0.93573,8331960.0
2009-04-15 00:20:00,0.9358,0.93588,0.93575,0.93588,21949116.0
2009-04-15 00:21:00,0.93591,0.93591,0.93567,0.93567,5722479.0
2009-04-15 00:22:00,0.93567,0.93567,0.93558,0.93567,27037681.0
2009-04-15 00:23:00,0.93582,0.93582,0.93566,0.93566,10670452.0
2009-04-15 00:24:00,0.93567,0.93573,0.93555,0.93573,6991952.0
2009-04-15 00:25:00,0.93567,0.93571,0.93556,0.9356,32020954.0
2009-04-15 00:26:00,0.9355,0.93553,0.93507,0.9352,17106032.0
2009-04-15 00:27:00,0.93526,0.93575,0.93526,0.9356,8818281.0
2009-04-15 00:28:00,0.93572,0.93579,0.93565,0.93577,6974201.0
2009-04-15 00:29:00,0.93563,0.93573,0.93512,0.93512,6980589.0
2009-04-15 00:30:00,0.93516,0.93585,0.93516,0.93585,8861594.0
2009-04-15 00:31:00,0.93608,0.93608,0.93585,0.93601,7319568.0
2009-04-15 00:32:00,0.9361,0.93623,0.93606,0.93608,18582684.0
2009-04-15 00:33:00,0.93617,0.9363,0.93617,0.93624,7159088.0
2009-04-15 00:34:00,0.9362,0.93635,0.9361,0.9363,11059447.0
2009-04-15 00:35:00,0.93622,0.93631,0.93617,0.93617,7288379.0
2009-04-15 00:36:00,0.93625,0.93662,0.93625,0.93631,6804490.0
2009-04-15 00:37:00,0.9364,0.93643,0.93618,0.93618,13684380.0
2009-04-15 00:38:00,0.9362,0.93632,0.93608,0.93621,1795482.0
2009-04-15 00:39:00,0.93618,0.93618,0.93589,0.93591,15013514.0
2009-04-15 00:40:00,0.93596,0.93627,0.93596,0.93627,23678490.0
2009-04-15 00:41:00,0.93629,0.93643,0.93626,0.93626,9241881.0
2009-04-15 00:42:00,0.93637,0.93644,0.93611,0.93627,11374063.0
2009-04-15 00:43:00,0.93634,0.93641,0.93634,0.93639,5026846.0
2009-04-15 00:44:00,0.93627,0.93627,0.93603,0.93603,11947170.0
2009-04-15 00:45:00,0.93603,0.93651,0.93603,0.93651,3029940.0
2009-04-15 00:46:00,0.9365,0.93665,0.9365,0.93658,42172050.0
2009-04-15 00:47:00,0.93665,0.93678,0.93562,0.93649,6314877.0
2009-04-15 00:48:00,0.93642,0.93655,0.93636,0.93655,26002887.0
2009-04-15 00:49:00,0.93649,0.93655,0.9364,0.93641,40217778.0
2009-04-15 00:50:00,0.93645,0.93645,0.93581,0.93597,10625260.0
2009-04-15 00:51:00,0.93591,0.93636,0.93591,0.93616,19761651.0
2009-04-15 00:52:00,0.93625,0.93654,0.93625,0.93643,8887248.0
2009-04-15 00:53:00,0.93613,0.93657,0.93613,0.93636,8044754.0
2009-04-15 00:54:00,0.93633,0.93634,0.93625,0.93625,8491853.0
2009-04-15 00:55:00,0.93623,0.93631,0.93618,0.93618,16929360.0
2009-04-15 00:56:00,0.93625,0.93631,0.93617,0.93617,5143286.0
2009-04-15 00:57:00,0.93614,0.93614,0.93598,0.93598,20063315.0
2009-04-15 00:58:00,0.93614,0.93624,0.93608,0.93612,4006960.0
2009-04-15 00:59:00,0.93609,0.93628,0.93609,0.93628,11626371.0
2009-04-15 01:00:00,0.93614,0.93616,0.93606,0.93607,26137904.0
2009-04-15 01:01:00,0.93609,0.93619,0.93604,0.93619,29502566.0
2009-04-15 01:02:00,0.93608,0.93608,0.93557,0.9356,5169345.0
2009-04-15 01:03:00,0.93574,0.93604,0.93574,0.93591,11653809.0
2009-04-15 01:04:00,0.93596,0.93601,0.93596,0.93601,13261505.0
2009-04-15 01:05:00,0.93619,0.9362,0.93611,0.93617,6732362.0
2009-04-15 01:06:00,0.93596,0.93596,0.93583,0.93583,6732362.0
2009-04-15 01:07:00,0.93585,0.93601,0.93585,0.93601,22461621.0
2009-04-15 01:08:00,0.93594,0.93602,0.93594,0.93594,16605690.0
2009-04-15 01:09:00,0.93603,0.9361,0.93603,0.93606,12378651.0
2009-04-15 01:10:00,0.93601,0.9361,0.93589,0.93589,8247190.0
2009-04-15 01:11:00,0.93596,0.93635,0.93596,0.93612,92709494.0
2009-04-15 01:12:00,0.93624,0.93638,0.93606,0.93606,24646416.0
2009-04-15 01:13:00,0.93612,0.93617,0.93601,0.93601,16839730.0
2009-04-15 01:14:00,0.93602,0.93612,0.93593,0.93606,11149480.0
2009-04-15 01:15:00,0.93598,0.93614,0.93592,0.93592,29847632.0
2009-04-15 01:16:00,0.93585,0.93602,0.9355,0.93592,39142314.0
2009-04-15 01:17:00,0.93592,0.93598,0.93545,0.93598,6252322.0
2009-04-15 01:18:00,0.93599,0.93599,0.93583,0.9359,7551018.0
2009-04-15 01:19:00,0.9361,0.9361,0.9361,0.9361,2382496.0
2009-04-15 01:20:00,0.93586,0.93588,0.93581,0.93586,2382496.0
2009-04-15 01:21:00,0.93587,0.9359,0.93538,0.9359,32563674.0
2009-04-15 01:22:00,0.93582,0.93594,0.93582,0.93587,2781804.0
2009-04-15 01:23:00,0.93596,0.93598,0.93596,0.93596,6769646.0
2009-04-15 01:24:00,0.93594,0.93597,0.93565,0.93585,16014698.0
2009-04-15 01:25:00,0.93598,0.93598,0.93585,0.93588,11415038.0
2009-04-15 01:26:00,0.93574,0.93574,0.93545,0.93555,2912438.0
2009-04-15 01:27:00,0.93618,0.93619,0.93613,0.93616,11127233.0
2009-04-15 01:28:00,0.93561,0.93606,0.93561,0.93606,11127233.0
2009-04-15 01:29:00,0.93605,0.93605,0.93593,0.93593,3378060.0
2009-04-15 01:30:00,0.93603,0.93603,0.93588,0.93596,13604006.0
2009-04-15 01:31:00,0.9359,0.93618,0.9359,0.93618,12789807.0
2009-04-15 01:32:00,0.93517,0.93615,0.93517,0.93603,9754490.0
2009-04-15 01:33:00,0.93618,0.93626,0.93603,0.93626,6466866.0
2009-04-15 01:34:00,0.93607,0.93615,0.93607,0.93615,13612653.0
2009-04-15 01:35:00,0.93602,0.93613,0.93579,0.93613,12590957.0
2009-04-15 01:36:00,0.93608,0.93608,0.93599,0.93599,34877843.0
2009-04-15 01:37:00,0.93644,0.93645,0.93641,0.93642,8262913.0
2009-04-15 01:38:00,0.93644,0.93646,0.93644,0.93645,8262913.0
2009-04-15 01:39:00,0.93572,0.93578,0.93572,0.93578,8262913.0
2009-04-15 01:40:00,0.93638,0.93642,0.93638,0.93642,37395204.0
2009-04-15 01:41:00,0.93579,0.93612,0.93579,0.936,37395204.0
2009-04-15 01:42:00,0.93604,0.93604,0.93578,0.9358,5782515.0
2009-04-15 01:43:00,0.936,0.93605,0.9356,0.93605,5760671.0
2009-04-15 01:44:00,0.93602,0.93602,0.93564,0.93585,34413248.0
2009-04-15 01:45:00,0.93599,0.93615,0.93599,0.93599,4285446.0
2009-04-15 01:46:00,0.93612,0.93612,0.93602,0.93605,15800919.0
2009-04-15 01:47:00,0.93601,0.93601,0.93563,0.93568,8870176.0
2009-04-15 01:48:00,0.9357,0.93607,0.9357,0.93598,44753213.0
2009-04-15 01:49:00,0.93604,0.93613,0.93597,0.93598,15191325.0
2009-04-15 01:50:00,0.93589,0.93601,0.93589,0.93595,4779768.0
2009-04-15 01:51:00,0.93597,0.93619,0.93585,0.93585,20356793.0
2009-04-15 01:52:00,0.93605,0.93613,0.93605,0.93613,40261488.0
2009-04-15 01:53:00,0.93604,0.93612,0.93601,0.93604,92357905.0
2009-04-15 01:54:00,0.93605,0.93611,0.93604,0.93607,79654935.0
2009-04-15 01:55:00,0.9363,0.9363,0.93575,0.93575,15461989.0
2009-04-15 01:56:00,0.93577,0.93603,0.93577,0.93599,18543850.0
2009-04-15 01:57:00,0.936,0.93601,0.93591,0.93601,3615216.0
2009-04-15 01:58:00,0.93619,0.93622,0.93613,0.93613,7038066.0
2009-04-15 01:59:00,0.93612,0.93622,0.93611,0.93617,7038066.0
2009-04-15 02:00:00,0.936,0.936,0.93582,0.93593,7038066.0
2009-04-15 02:01:00,0.93583,0.93583,0.9352,0.93553,41765204.0
2009-04-15 02:02:00,0.93557,0.93593,0.93557,0.93592,3462516.0
2009-04-15 02:03:00,0.93592,0.93592,0.93562,0.93562,19763250.0
2009-04-15 02:04:00,0.93548,0.93548,0.93518,0.93536,16175320.0
2009-04-15 02:05:00,0.93528,0.93545,0.93518,0.93542,85101418.0
2009-04-15 02:06:00,0.93539,0.93551,0.93539,0.93542,85810574.0
2009-04-15 02:07:00,0.93542,0.9355,0.93542,0.9355,37462992.0
2009-04-15 02:08:00,0.9353,0.93558,0.9353,0.93558,18774135.0
2009-04-15 02:09:00,0.93545,0.93547,0.93535,0.93547,4476276.0
2009-04-15 02:10:00,0.93559,0.93559,0.9355,0.9355,14781861.0
2009-04-15 02:11:00,0.93559,0.93568,0.93542,0.93568,44455363.0
2009-04-15 02:12:00,0.93538,0.93544,0.93505,0.93516,9244585.0
2009-04-15 02:13:00,0.9352,0.93577,0.9352,0.93577,15156753.0
2009-04-15 02:14:00,0.93572,0.93575,0.9357,0.93572,4119830.0
2009-04-15 02:15:00,0.93571,0.93582,0.9353,0.93582,36939944.0
2009-04-15 02:16:00,0.93579,0.9359,0.93579,0.9359,5555669.0
2009-04-15 02:17:00,0.93586,0.93598,0.93547,0.93598,6197769.0
2009-04-15 02:18:00,0.93586,0.93588,0.9354,0.93547,34854323.0
2009-04-15 02:19:00,0.93551,0.93588,0.9355,0.93572,12581744.0
2009-04-15 02:20:00,0.93583,0.93592,0.93572,0.93578,7824729.0
2009-04-15 02:21:00,0.93581,0.93596,0.93576,0.93596,6535809.0
2009-04-15 02:22:00,0.93605,0.93605,0.93558,0.9357,43436161.0
2009-04-15 02:23:00,0.93572,0.93572,0.93523,0.93543,32471686.0
2009-04-15 02:24:00,0.93552,0.93589,0.93543,0.93589,11715788.0
2009-04-15 02:25:00,0.93594,0.93594,0.93575,0.9358,12826395.0
2009-04-15 02:26:00,0.93583,0.936,0.93583,0.93592,6769462.0
2009-04-15 02:27:00,0.9359,0.93608,0.93503,0.93503,9186751.0
2009-04-15 02:28:00,0.936,0.93618,0.93589,0.93589,12059029.0
2009-04-15 02:29:00,0.93595,0.9361,0.9359,0.9361,14151675.0
2009-04-15 02:30:00,0.93617,0.93617,0.93582,0.93588,3401188.0
2009-04-15 02:31:00,0.93606,0.93628,0.93596,0.93628,10940153.0
2009-04-15 02:32:00,0.93624,0.93661,0.93623,0.93661,22283618.0
2009-04-15 02:33:00,0.93682,0.93682,0.93652,0.93662,2664385.0
2009-04-15 02:34:00,0.93668,0.93668,0.9364,0.9364,11873349.0
2009-04-15 02:35:00,0.93633,0.93633,0.93586,0.93597,16313228.0
2009-04-15 02:36:00,0.93612,0.93612,0.93556,0.93556,6414296.0
2009-04-15 02:37:00,0.93563,0.93566,0.93559,0.93565,2583882.0
2009-04-15 02:38:00,0.93548,0.93551,0.93536,0.93544,33491394.0
2009-04-15 02:39:00,0.93531,0.93556,0.93531,0.93554,2473264.0
2009-04-15 02:40:00,0.93536,0.93556,0.93536,0.93551,51500280.0
2009-04-15 02:41:00,0.93558,0.93566,0.9355,0.93559,6953700.0
2009-04-15 02:42:00,0.93572,0.93572,0.93547,0.9355,6523028.0
2009-04-15 02:43:00,0.93559,0.93573,0.93559,0.93573,35920278.0
2009-04-15 02:44:00,0.93584,0.93594,0.93577,0.93594,30732736.0
2009-04-15 02:45:00,0.93602,0.93602,0.93574,0.93574,11461230.0
2009-04-15 02:46:00,0.93604,0.93624,0.93594,0.93624,15788234.0
2009-04-15 02:47:00,0.93618,0.93618,0.93593,0.93604,22528716.0
2009-04-15 02:48:00,0.93607,0.93607,0.93591,0.93592,90616275.0
2009-04-15 02:49:00,0.936,0.936,0.9358,0.9358,8485638.0
2009-04-15 02:50:00,0.93594,0.93599,0.93582,0.93599,13444824.0
2009-04-15 02:51:00,0.9359,0.93597,0.9359,0.93597,16062770.0
2009-04-15 02:52:00,0.93596,0.93597,0.9359,0.93597,21098649.0
2009-04-15 02:53:00,0.93603,0.93608,0.93592,0.93592,6378974.0
2009-04-15 02:54:00,0.93604,0.93605,0.93598,0.93598,17238298.0
2009-04-15 02:55:00,0.93621,0.93621,0.93589,0.936,13594574.0
2009-04-15 02:56:00,0.93595,0.93602,0.93585,0.93602,12105339.0
2009-04-15 02:57:00,0.93583,0.93588,0.93567,0.93567,5310060.0
2009-04-15 02:58:00,0.93566,0.93577,0.93562,0.93573,27590541.0
2009-04-15 02:59:00,0.9357,0.9357,0.93551,0.93555,24157029.0
2009-04-15 03:00:00,0.93567,0.93577,0.93543,0.93549,10866783.0
2009-04-15 03:01:00,0.93552,0.93561,0.93545,0.93545,4002560.0
2009-04-15 03:02:00,0.93528,0.93536,0.93515,0.93536,21416855.0
2009-04-15 03:03:00,0.93531,0.93548,0.93531,0.93547,5238628.0
2009-04-15 03:04:00,0.93532,0.93538,0.93522,0.93522,18154824.0
2009-04-15 03:05:00,0.93532,0.93541,0.93532,0.9354,9069584.0
2009-04-15 03:06:00,0.93543,0.93543,0.93502,0.93502,8277349.0
2009-04-15 03:07:00,0.93517,0.93525,0.93487,0.93487,8993370.0
2009-04-15 03:08:00,0.93486,0.9351,0.93477,0.93477,21628161.0
2009-04-15 03:09:00,0.93491,0.93539,0.9349,0.93539,11153958.0
2009-04-15 03:10:00,0.93539,0.93557,0.93531,0.93531,37495602.0
2009-04-15 03:11:00,0.93537,0.93544,0.93531,0.93532,25585844.0
2009-04-15 03:12:00,0.93539,0.93559,0.9345,0.93555,6002736.0
2009-04-15 03:13:00,0.93556,0.93567,0.93533,0.93533,42615250.0
2009-04-15 03:14:00,0.93547,0.93548,0.93495,0.93548,3343567.0
2009-04-15 03:15:00,0.93544,0.93544,0.93509,0.9354,12716521.0
2009-04-15 03:16:00,0.9354,0.93566,0.9354,0.93559,5480644.0
2009-04-15 03:17:00,0.93551,0.93551,0.93523,0.93545,11461169.0
2009-04-15 03:18:00,0.93542,0.93551,0.93542,0.93545,8472572.0
2009-04-15 03:19:00,0.93543,0.93553,0.93543,0.93543,22576755.0
2009-04-15 03:20:00,0.93539,0.93589,0.93539,0.93589,15727545.0
2009-04-15 03:21:00,0.93576,0.93593,0.93562,0.93583,1754772.0
2009-04-15 03:22:00,0.93581,0.93581,0.93568,0.9358,13768368.0
2009-04-15 03:23:00,0.93579,0.93597,0.93579,0.93597,7022897.0
2009-04-15 03:24:00,0.93581,0.93581,0.93558,0.93571,6759767.0
2009-04-15 03:25:00,0.93589,0.93591,0.93565,0.93565,10285947.0
2009-04-15 03:26:00,0.93573,0.9359,0.93573,0.93583,7294024.0
2009-04-15 03:27:00,0.93566,0.9358,0.9356,0.9356,17276575.0
2009-04-15 03:28:00,0.93549,0.9355,0.93542,0.9355,7251408.0
2009-04-15 03:29:00,0.93558,0.93558,0.93549,0.93549,9382310.0
2009-04-15 03:30:00,0.93549,0.93583,0.93549,0.93583,6694086.0
2009-04-15 03:31:00,0.93599,0.93636,0.93599,0.93636,6544245.0
2009-04-15 03:32:00,0.93649,0.93654,0.93641,0.93641,9569502.0
2009-04-15 03:33:00,0.93654,0.93654,0.93634,0.93647,17224880.0
2009-04-15 03:34:00,0.93639,0.93658,0.93636,0.93638,29792483.0
2009-04-15 03:35:00,0.9362,0.93656,0.9362,0.93656,7526320.0
2009-04-15 03:36:00,0.93655,0.93686,0.93642,0.93686,9829092.0
2009-04-15 03:37:00,0.93685,0.93685,0.93637,0.93651,29985230.0
2009-04-15 03:38:00,0.93647,0.93647,0.93604,0.93604,5365661.0
2009-04-15 03:39:00,0.93601,0.93617,0.93601,0.93617,20188668.0
2009-04-15 03:40:00,0.9361,0.9362,0.93597,0.9362,7935200.0
2009-04-15 03:41:00,0.936,0.93612,0.936,0.93612,6152584.0
2009-04-15 03:42:00,0.93594,0.93596,0.93579,0.93596,6323360.0
2009-04-15 03:43:00,0.93596,0.93629,0.93596,0.93629,56175520.0
2009-04-15 03:44:00,0.9362,0.93636,0.93619,0.93636,1889954.0
2009-04-15 03:45:00,0.93641,0.93641,0.93604,0.93604,7880707.0
2009-04-15 03:46:00,0.93562,0.9357,0.93555,0.93568,4806525.0
2009-04-15 03:47:00,0.93569,0.93569,0.93539,0.93539,6136845.0
2009-04-15 03:48:00,0.93526,0.93552,0.93514,0.93534,11046100.0
2009-04-15 03:49:00,0.93559,0.93573,0.93559,0.93562,10686104.0
2009-04-15 03:50:00,0.93544,0.93562,0.93543,0.93562,46404220.0
2009-04-15 03:51:00,0.93561,0.93583,0.93561,0.93583,7536247.0
2009-04-15 03:52:00,0.93573,0.93573,0.93562,0.93562,8896277.0
2009-04-15 03:53:00,0.93565,0.93565,0.9354,0.93543,6718733.0
2009-04-15 03:54:00,0.93548,0.93548,0.93522,0.93522,50221948.0
2009-04-15 03:55:00,0.93527,0.93558,0.93527,0.93558,12117761.0
2009-04-15 03:56:00,0.93545,0.93552,0.9353,0.93551,7053616.0
2009-04-15 03:57:00,0.93537,0.93563,0.93537,0.93537,11142537.0
2009-04-15 03:58:00,0.93529,0.93552,0.93529,0.9354,36375852.0
2009-04-15 03:59:00,0.93536,0.93553,0.93526,0.93536,38812788.0
2009-04-15 04:00:00,0.93548,0.93557,0.93548,0.93554,8897647.0
2009-04-15 04:01:00,0.93556,0.93556,0.93538,0.93538,8599227.0
2009-04-15 04:02:00,0.93529,0.93539,0.93512,0.93539,11173040.0
2009-04-15 04:03:00,0.93535,0.93555,0.93524,0.93525,39534968.0
2009-04-15 04:04:00,0.93539,0.93539,0.93505,0.93505,18690189.0
2009-04-15 04:05:00,0.93511,0.93526,0.93503,0.93508,8437343.0
2009-04-15 04:06:00,0.93543,0.93543,0.93498,0.9351,2378415.0
2009-04-15 04:07:00,0.9351,0.93556,0.93504,0.93556,19628951.0
2009-04-15 04:08:00,0.93554,0.93568,0.93528,0.93551,42131265.0
2009-04-15 04:09:00,0.93567,0.93592,0.93542,0.93592,11499257.0
2009-04-15 04:10:00,0.93561,0.93578,0.93554,0.93578,11637913.0
2009-04-15 04:11:00,0.93554,0.93586,0.93554,0.9356,14748027.0
2009-04-15 04:12:00,0.93559,0.93567,0.93518,0.93528,20417938.0
2009-04-15 04:13:00,0.93517,0.93542,0.93501,0.93519,12844809.0
2009-04-15 04:14:00,0.93538,0.9355,0.93538,0.9355,4610479.0
2009-04-15 04:15:00,0.93539,0.9355,0.93534,0.93549,4499397.0
2009-04-15 04:16:00,0.9352,0.9352,0.93493,0.9352,12782484.0
2009-04-15 04:17:00,0.93525,0.93532,0.93506,0.93506,35875580.0
2009-04-15 04:18:00,0.93518,0.93564,0.93511,0.93527,16055417.0
2009-04-15 04:19:00,0.9353,0.93579,0.9353,0.93531,14696717.0
2009-04-15 04:20:00,0.93539,0.93572,0.93539,0.93572,17364221.0
2009-04-15 04:21:00,0.93556,0.93556,0.93539,0.93547,10199196.0
2009-04-15 04:22:00,0.93566,0.93582,0.93529,0.93582,9822167.0
2009-04-15 04:23:00,0.93559,0.93564,0.93517,0.93539,13682790.0
2009-04-15 04:24:00,0.93589,0.9362,0.93579,0.9362,2916280.0
2009-04-15 04:25:00,0.93604,0.93604,0.93563,0.93573,5739968.0
2009-04-15 04:26:00,0.93548,0.93589,0.93544,0.93556,1569162.0
2009-04-15 04:27:00,0.93576,0.93576,0.93539,0.93539,17222338.0
2009-04-15 04:28:00,0.93552,0.93571,0.93552,0.93571,3869728.0
2009-04-15 04:29:00,0.93576,0.93578,0.93568,0.93568,36895131.0
2009-04-15 04:30:00,0.93596,0.93596,0.9356,0.93575,15563358.0
2009-04-15 04:31:00,0.93568,0.93581,0.93564,0.93581,6328368.0
2009-04-15 04:32:00,0.93576,0.93617,0.93576,0.93617,1270080.0
2009-04-15 04:33:00,0.93615,0.93636,0.93615,0.93636,2359931.0
2009-04-15 04:34:00,0.93627,0.93627,0.93592,0.93592,7346216.0
2009-04-15 04:35:00,0.93592,0.93598,0.9359,0.93598,15234615.0
2009-04-15 04:36:00,0.93604,0.93615,0.93582,0.93589,9415264.0
2009-04-15 04:37:00,0.93595,0.93595,0.93548,0.93548,22066868.0
2009-04-15 04:38:00,0.9356,0.93576,0.93555,0.93565,5486152.0
2009-04-15 04:39:00,0.93557,0.93566,0.93548,0.93565,14545447.0
2009-04-15 04:40:00,0.93561,0.93575,0.93546,0.93568,92140865.0
2009-04-15 04:41:00,0.93542,0.93567,0.93527,0.93527,23376645.0
2009-04-15 04:42:00,0.93527,0.93545,0.93524,0.93545,37425106.0
2009-04-15 04:43:00,0.93539,0.93587,0.93539,0.93587,11704750.0
2009-04-15 04:44:00,0.93579,0.93581,0.93563,0.93581,34847472.0
2009-04-15 04:45:00,0.93604,0.93604,0.93593,0.93598,4963046.0
2009-04-15 04:46:00,0.93564,0.93564,0.93505,0.93505,12133344.0
2009-04-15 04:47:00,0.93481,0.93524,0.93481,0.93524,6696297.0
2009-04-15 04:48:00,0.93524,0.93533,0.93516,0.93533,29808872.0
2009-04-15 04:49:00,0.93542,0.93542,0.93519,0.9354,7773371.0
2009-04-15 04:50:00,0.93515,0.93534,0.93485,0.93507,12326828.0
2009-04-15 04:51:00,0.93507,0.93509,0.93498,0.93498,14700488.0
2009-04-15 04:52:00,0.93468,0.93491,0.93463,0.93469,17128540.0
2009-04-15 04:53:00,0.93471,0.93522,0.93471,0.93522,1770748.0
2009-04-15 04:54:00,0.93519,0.93534,0.93512,0.93531,3955292.0
2009-04-15 04:55:00,0.93528,0.93528,0.93498,0.93498,4481584.0
2009-04-15 04:56:00,0.93496,0.93505,0.93488,0.93499,9977071.0
2009-04-15 04:57:00,0.93501,0.93501,0.93486,0.93486,12750354.0
2009-04-15 04:58:00,0.93517,0.93517,0.93482,0.93498,18170124.0
2009-04-15 04:59:00,0.93475,0.93505,0.93475,0.93505,12883339.0
2009-04-15 05:00:00,0.93528,0.93528,0.93499,0.93499,8156147.0
2009-04-15 05:01:00,0.93486,0.93501,0.93479,0.9348,8979948.0
2009-04-15 05:02:00,0.93479,0.9353,0.93479,0.93524,6344237.0
2009-04-15 05:03:00,0.93554,0.93558,0.93547,0.93551,11264594.0
2009-04-15 05:04:00,0.93557,0.93566,0.93557,0.9356,10102744.0
2009-04-15 05:05:00,0.93567,0.93587,0.93565,0.93568,5765320.0
2009-04-15 05:06:00,0.93568,0.93579,0.93564,0.93571,7514205.0
2009-04-15 05:07:00,0.93576,0.93586,0.93553,0.93553,12076411.0
2009-04-15 05:08:00,0.93557,0.93557,0.9351,0.93515,5164068.0
2009-04-15 05:09:00,0.93545,0.93561,0.93545,0.93561,10464863.0
2009-04-15 05:10:00,0.93546,0.93546,0.93507,0.93507,7835719.0
2009-04-15 05:11:00,0.93527,0.93547,0.93513,0.93528,6866894.0
2009-04-15 05:12:00,0.93537,0.93548,0.93524,0.93524,48203631.0
2009-04-15 05:13:00,0.93517,0.9353,0.93497,0.93497,11165496.0
2009-04-15 05:14:00,0.93524,0.93524,0.93499,0.93505,29780052.0
2009-04-15 05:15:00,0.93495,0.93532,0.93488,0.93532,114310878.0
2009-04-15 05:16:00,0.93513,0.93513,0.93505,0.93505,5842818.0
2009-04-15 05:17:00,0.93513,0.93513,0.93479,0.93479,10665936.0
2009-04-15 05:18:00,0.93472,0.93499,0.93472,0.93483,17849139.0
2009-04-15 05:19:00,0.9349,0.93498,0.9349,0.93498,3836432.0
2009-04-15 05:20:00,0.93483,0.93513,0.93483,0.93491,9549000.0
2009-04-15 05:21:00,0.93483,0.9349,0.93482,0.9349,1977199.0
2009-04-15 05:22:00,0.93498,0.93527,0.93495,0.93514,17135690.0
2009-04-15 05:23:00,0.93499,0.9354,0.93489,0.93525,13570441.0
2009-04-15 05:24:00,0.93524,0.93525,0.93477,0.93495,33309167.0
2009-04-15 05:25:00,0.93509,0.93509,0.9349,0.935,4636309.0
2009-04-15 05:26:00,0.93484,0.93513,0.93484,0.9349,50607356.0
2009-04-15 05:27:00,0.93497,0.93497,0.93446,0.93446,10032990.0
2009-04-15 05:28:00,0.93461,0.93493,0.93461,0.93482,29753882.0
2009-04-15 05:29:00,0.93476,0.93476,0.93457,0.93469,81768890.0
2009-04-15 05:30:00,0.93482,0.93497,0.93482,0.93489,24686636.0
2009-04-15 05:31:00,0.93482,0.93493,0.93482,0.93492,7091084.0
2009-04-15 05:32:00,0.93484,0.93484,0.93475,0.93476,10827410.0
2009-04-15 05:33:00,0.93482,0.93505,0.93482,0.93505,14067259.0
2009-04-15 05:34:00,0.9351,0.9352,0.93503,0.9351,19041473.0
2009-04-15 05:35:00,0.93512,0.93512,0.93467,0.93467,13884367.0
2009-04-15 05:36:00,0.93467,0.93479,0.93459,0.93479,9684517.0
2009-04-15 05:37:00,0.93482,0.93496,0.93482,0.93495,46857465.0
2009-04-15 05:38:00,0.93482,0.93492,0.93482,0.93492,5441856.0
2009-04-15 05:39:00,0.93495,0.93521,0.93494,0.93512,11954860.0
2009-04-15 05:40:00,0.9352,0.93522,0.93506,0.93511,15810522.0
2009-04-15 05:41:00,0.9352,0.93528,0.93518,0.93528,17971316.0
2009-04-15 05:42:00,0.9352,0.93526,0.9352,0.93523,4861301.0
2009-04-15 05:43:00,0.93508,0.93517,0.9349,0.93508,17943156.0
2009-04-15 05:44:00,0.93515,0.93546,0.93515,0.93545,16520298.0
2009-04-15 05:45:00,0.93542,0.93549,0.93538,0.93539,24396562.0
2009-04-15 05:46:00,0.93536,0.93536,0.93506,0.93536,18573232.0
2009-04-15 05:47:00,0.93526,0.93526,0.93518,0.93518,5354762.0
2009-04-15 05:48:00,0.93529,0.93531,0.93504,0.93504,6276775.0
2009-04-15 05:49:00,0.93505,0.93522,0.93497,0.93522,7828081.0
2009-04-15 05:50:00,0.93516,0.93516,0.93497,0.93505,2699936.0
2009-04-15 05:51:00,0.9351,0.93516,0.93487,0.93499,2647160.0
2009-04-15 05:52:00,0.93494,0.93494,0.93485,0.93494,19088993.0
2009-04-15 05:53:00,0.93499,0.935,0.93486,0.93493,19689777.0
2009-04-15 05:54:00,0.93483,0.93491,0.93475,0.93483,8306424.0
2009-04-15 05:55:00,0.93485,0.93498,0.93485,0.93498,3599463.0
2009-04-15 05:56:00,0.93473,0.93523,0.93473,0.935,50242344.0
2009-04-15 05:57:00,0.93493,0.93496,0.93469,0.93477,7844247.0
2009-04-15 05:58:00,0.93466,0.93482,0.93463,0.93482,5444848.0
2009-04-15 05:59:00,0.93482,0.93485,0.93475,0.93481,11088675.0
2009-04-15 06:00:00,0.93497,0.93498,0.93475,0.9348,20232130.0
2009-04-15 06:01:00,0.93485,0.93523,0.93485,0.93523,14017244.0
2009-04-15 06:02:00,0.93537,0.93565,0.93536,0.93536,4288599.0
2009-04-15 06:03:00,0.93536,0.93545,0.93526,0.93537,13781745.0
2009-04-15 06:04:00,0.93542,0.93552,0.9354,0.93552,13222166.0
2009-04-15 06:05:00,0.93548,0.93548,0.93495,0.93495,8052436.0
2009-04-15 06:06:00,0.93554,0.93558,0.93554,0.93554,8983489.0
2009-04-15 06:07:00,0.93502,0.9355,0.93487,0.93545,8983489.0
2009-04-15 06:08:00,0.93545,0.93545,0.93523,0.93542,5976381.0
2009-04-15 06:09:00,0.93547,0.93547,0.93496,0.93496,9004447.0
2009-04-15 06:10:00,0.93487,0.93503,0.93487,0.93497,13666273.0
2009-04-15 06:11:00,0.9349,0.93505,0.9349,0.93505,19107610.0
2009-04-15 06:12:00,0.93506,0.93522,0.93506,0.93514,14365568.0
2009-04-15 06:13:00,0.93506,0.93521,0.93497,0.93506,11902442.0
2009-04-15 06:14:00,0.93506,0.93516,0.93504,0.93516,6194297.0
2009-04-15 06:15:00,0.93516,0.93553,0.93515,0.9355,26869583.0
2009-04-15 06:16:00,0.9357,0.9357,0.93546,0.93546,5388608.0
2009-04-15 06:17:00,0.93543,0.93543,0.93534,0.93535,8127659.0
2009-04-15 06:18:00,0.93538,0.93546,0.93538,0.93543,38151700.0
2009-04-15 06:19:00,0.93548,0.93552,0.9352,0.93548,7740747.0
2009-04-15 06:20:00,0.93529,0.93546,0.93529,0.93529,28170124.0
2009-04-15 06:21:00,0.93539,0.93539,0.93515,0.93515,13413220.0
2009-04-15 06:22:00,0.93498,0.9353,0.93498,0.93505,6085323.0
2009-04-15 06:23:00,0.93516,0.93516,0.93491,0.93499,14802391.0
2009-04-15 06:24:00,0.93496,0.9352,0.93496,0.93512,9630755.0
2009-04-15 06:25:00,0.93514,0.93547,0.93514,0.93547,11576937.0
2009-04-15 06:26:00,0.93536,0.93536,0.9352,0.93531,23808048.0
2009-04-15 06:27:00,0.9353,0.93548,0.93506,0.93535,19232862.0
2009-04-15 06:28:00,0.93545,0.93548,0.93535,0.93548,29419343.0
2009-04-15 06:29:00,0.93531,0.93541,0.93522,0.93522,16341545.0
2009-04-15 06:30:00,0.93527,0.93533,0.93505,0.9351,4027187.0
2009-04-15 06:31:00,0.9353,0.93547,0.9353,0.93539,21790528.0
2009-04-15 06:32:00,0.93555,0.93555,0.93525,0.93525,24472656.0
2009-04-15 06:33:00,0.93536,0.93547,0.93535,0.93547,2200226.0
2009-04-15 06:34:00,0.93546,0.9356,0.93546,0.93554,85903247.0
2009-04-15 06:35:00,0.93557,0.93563,0.93543,0.93543,2736296.0
2009-04-15 06:36:00,0.93528,0.93555,0.93518,0.93525,10752427.0
2009-04-15 06:37:00,0.93535,0.93551,0.93535,0.93543,4788969.0
2009-04-15 06:38:00,0.93543,0.93543,0.93522,0.93532,6376080.0
2009-04-15 06:39:00,0.93529,0.93537,0.93523,0.93537,18853153.0
2009-04-15 06:40:00,0.93526,0.93526,0.93518,0.93518,1304968.0
2009-04-15 06:41:00,0.93525,0.93535,0.93512,0.93523,1727397.0
2009-04-15 06:42:00,0.93518,0.93533,0.93514,0.93533,15642983.0
2009-04-15 06:43:00,0.93546,0.93549,0.93523,0.93546,5314614.0
2009-04-15 06:44:00,0.93538,0.93557,0.93538,0.93548,4228789.0
2009-04-15 06:45:00,0.93539,0.93557,0.93539,0.93557,7305367.0
2009-04-15 06:46:00,0.93549,0.93553,0.93445,0.93551,23843996.0
2009-04-15 06:47:00,0.93532,0.93532,0.93501,0.93507,5559570.0
2009-04-15 06:48:00,0.93527,0.93534,0.93522,0.93532,9020756.0
2009-04-15 06:49:00,0.9353,0.93547,0.9353,0.93535,12736598.0
2009-04-15 06:50:00,0.93556,0.93586,0.93553,0.93586,5494055.0
2009-04-15 06:51:00,0.93591,0.93591,0.93562,0.93562,39492066.0
2009-04-15 06:52:00,0.9357,0.93589,0.9357,0.93589,52661323.0
2009-04-15 06:53:00,0.93597,0.9364,0.93597,0.93614,12563564.0
2009-04-15 06:54:00,0.93608,0.93609,0.93596,0.93596,18701942.0
2009-04-15 06:55:00,0.93604,0.93607,0.93574,0.936,10299785.0
2009-04-15 06:56:00,0.93595,0.93621,0.93595,0.93613,74251086.0
2009-04-15 06:57:00,0.93595,0.93601,0.93592,0.93596,20769179.0
2009-04-15 06:58:00,0.93597,0.93597,0.93586,0.93587,8048307.0
2009-04-15 06:59:00,0.93587,0.93605,0.93587,0.93605,8139079.0
2009-04-15 07:00:00,0.93602,0.9362,0.93602,0.9362,4047736.0
2009-04-15 07:01:00,0.93616,0.93616,0.93599,0.93615,10215527.0
2009-04-15 07:02:00,0.93616,0.9362,0.93603,0.93603,7338652.0
2009-04-15 07:03:00,0.93612,0.93636,0.93612,0.93636,21200637.0
2009-04-15 07:04:00,0.93613,0.93624,0.936,0.93613,3047531.0
2009-04-15 07:05:00,0.93618,0.93626,0.93609,0.93624,167840224.0
2009-04-15 07:06:00,0.93642,0.93649,0.93624,0.93624,53582461.0
2009-04-15 07:07:00,0.9364,0.93648,0.93632,0.93641,5069435.0
2009-04-15 07:08:00,0.93624,0.93669,0.93624,0.93669,13960346.0
2009-04-15 07:09:00,0.93677,0.93677,0.93662,0.93674,5555273.0
2009-04-15 07:10:00,0.93668,0.93673,0.93652,0.9367,29997805.0
2009-04-15 07:11:00,0.93671,0.93709,0.93671,0.93709,11376105.0
2009-04-15 07:12:00,0.93689,0.93702,0.93684,0.93684,44727289.0
2009-04-15 07:13:00,0.93687,0.93705,0.93675,0.93705,19918408.0
2009-04-15 07:14:00,0.93686,0.93704,0.93686,0.93703,4258773.0
2009-04-15 07:15:00,0.93711,0.93711,0.93698,0.937,7907172.0
2009-04-15 07:16:00,0.93703,0.93703,0.93687,0.93695,28444251.0
2009-04-15 07:17:00,0.9367,0.9371,0.9367,0.93687,16623979.0
2009-04-15 07:18:00,0.93704,0.93717,0.93699,0.93699,30278440.0
2009-04-15 07:19:00,0.93711,0.93726,0.93705,0.93726,32189835.0
2009-04-15 07:20:00,0.93726,0.93738,0.93726,0.93738,64379380.0
2009-04-15 07:21:00,0.93736,0.93744,0.93717,0.93717,13030106.0
2009-04-15 07:22:00,0.93712,0.93734,0.93699,0.93731,20158051.0
2009-04-15 07:23:00,0.93728,0.93754,0.93719,0.93726,7917929.0
2009-04-15 07:24:00,0.93731,0.93757,0.93731,0.93753,12436813.0
2009-04-15 07:25:00,0.93747,0.93747,0.93722,0.93722,8708968.0
2009-04-15 07:26:00,0.93719,0.93732,0.93717,0.93732,30714129.0
2009-04-15 07:27:00,0.93729,0.93746,0.93728,0.93735,7347210.0
2009-04-15 07:28:00,0.93746,0.93746,0.93689,0.93689,8255308.0
2009-04-15 07:29:00,0.93678,0.93697,0.93667,0.93694,9154857.0
2009-04-15 07:30:00,0.93684,0.93711,0.93669,0.93711,11312988.0
2009-04-15 07:31:00,0.93719,0.93729,0.93719,0.93719,17545510.0
2009-04-15 07:32:00,0.93718,0.93727,0.93718,0.93727,54171197.0
2009-04-15 07:33:00,0.93735,0.93735,0.93718,0.93726,11060064.0
2009-04-15 07:34:00,0.93727,0.93735,0.93724,0.93724,8666298.0
2009-04-15 07:35:00,0.93727,0.93736,0.93721,0.93729,7955108.0
2009-04-15 07:36:00,0.93736,0.93736,0.93621,0.93621,18374869.0
2009-04-15 07:37:00,0.93688,0.93718,0.93687,0.93718,25123683.0
2009-04-15 07:38:00,0.93716,0.93726,0.93691,0.93691,2721090.0
2009-04-15 07:39:00,0.93691,0.93714,0.93689,0.93689,13067767.0
2009-04-15 07:40:00,0.93685,0.93688,0.9368,0.93683,17616317.0
2009-04-15 07:41:00,0.93702,0.93717,0.9361,0.93711,3887735.0
2009-04-15 07:42:00,0.93722,0.93732,0.93714,0.93714,18362723.0
2009-04-15 07:43:00,0.93716,0.93721,0.93708,0.93721,26653639.0
2009-04-15 07:44:00,0.93719,0.93748,0.93719,0.93726,2914020.0
2009-04-15 07:45:00,0.9373,0.93762,0.9373,0.93755,14372529.0
2009-04-15 07:46:00,0.93749,0.9375,0.93723,0.93723,6203846.0
2009-04-15 07:47:00,0.93713,0.93716,0.93687,0.93707,17667198.0
2009-04-15 07:48:00,0.93717,0.93725,0.93714,0.93714,22082562.0
2009-04-15 07:49:00,0.93714,0.9374,0.93714,0.9374,27208311.0
2009-04-15 07:50:00,0.93737,0.93742,0.93728,0.93731,8008823.0
2009-04-15 07:51:00,0.93707,0.93719,0.93696,0.93698,5766740.0
2009-04-15 07:52:00,0.93723,0.93723,0.93694,0.93694,7940013.0
2009-04-15 07:53:00,0.93691,0.93714,0.93691,0.93714,9391605.0
2009-04-15 07:54:00,0.93718,0.93771,0.93718,0.93771,8722080.0
2009-04-15 07:55:00,0.93761,0.93791,0.93761,0.93778,5530246.0
2009-04-15 07:56:00,0.93763,0.93763,0.93754,0.93754,6173160.0
2009-04-15 07:57:00,0.93752,0.93763,0.93751,0.93763,8786668.0
2009-04-15 07:58:00,0.93762,0.93762,0.93755,0.93757,15531781.0
2009-04-15 07:59:00,0.93757,0.93757,0.93729,0.93745,9619544.0
2009-04-15 08:00:00,0.93763,0.93807,0.93763,0.93779,3786339.0
2009-04-15 08:01:00,0.93766,0.93784,0.93762,0.93768,16494261.0
2009-04-15 08:02:00,0.93776,0.93776,0.93726,0.93728,24891184.0
2009-04-15 08:03:00,0.93727,0.93727,0.93686,0.9371,5213484.0
2009-04-15 08:04:00,0.9371,0.9371,0.93678,0.93686,5776056.0
2009-04-15 08:05:00,0.93678,0.93682,0.93662,0.93662,15412641.0
2009-04-15 08:06:00,0.93665,0.93678,0.93653,0.93671,39148128.0
2009-04-15 08:07:00,0.93669,0.9367,0.93644,0.93644,7576161.0
2009-04-15 08:08:00,0.93647,0.93652,0.93639,0.93645,12409799.0
2009-04-15 08:09:00,0.93628,0.93667,0.93628,0.93667,2384311.0
2009-04-15 08:10:00,0.93667,0.93668,0.93657,0.93668,7653997.0
2009-04-15 08:11:00,0.93668,0.93668,0.93663,0.93663,7012866.0
2009-04-15 08:12:00,0.93671,0.93671,0.93653,0.9366,9453711.0
2009-04-15 08:13:00,0.93658,0.93663,0.93638,0.93638,7744613.0
2009-04-15 08:14:00,0.93642,0.93645,0.93622,0.93628,20677960.0
2009-04-15 08:15:00,0.9361,0.93635,0.9361,0.93616,5195846.0
2009-04-15 08:16:00,0.93615,0.93637,0.93615,0.93637,14430704.0
2009-04-15 08:17:00,0.93629,0.93644,0.93629,0.93631,9331758.0
2009-04-15 08:18:00,0.93632,0.93632,0.93593,0.93632,4161122.0
2009-04-15 08:19:00,0.93632,0.93632,0.93597,0.93623,27495536.0
2009-04-15 08:20:00,0.93623,0.93635,0.93621,0.93621,28983446.0
2009-04-15 08:21:00,0.93614,0.93622,0.93591,0.93596,27828423.0
2009-04-15 08:22:00,0.93591,0.93591,0.93562,0.93562,3802122.0
2009-04-15 08:23:00,0.9356,0.93584,0.9356,0.93584,10603578.0
2009-04-15 08:24:00,0.93613,0.93613,0.93591,0.93598,9977506.0
2009-04-15 08:25:00,0.93591,0.93624,0.93591,0.93605,5800568.0
2009-04-15 08:26:00,0.93599,0.93615,0.93581,0.936,17889699.0
2009-04-15 08:27:00,0.93601,0.93641,0.93588,0.93641,18449909.0
2009-04-15 08:28:00,0.93663,0.93663,0.93644,0.93644,16962964.0
2009-04-15 08:29:00,0.93634,0.93658,0.93634,0.93658,12369993.0
2009-04-15 08:30:00,0.93647,0.93668,0.93645,0.93658,27672533.0
2009-04-15 08:31:00,0.93657,0.93691,0.93657,0.93691,8408096.0
2009-04-15 08:32:00,0.93693,0.937,0.9369,0.93696,40083990.0
2009-04-15 08:33:00,0.93687,0.93701,0.93663,0.93697,15923960.0
2009-04-15 08:34:00,0.93691,0.93715,0.93669,0.93704,20756640.0
2009-04-15 08:35:00,0.93715,0.93738,0.93715,0.93733,10033930.0
2009-04-15 08:36:00,0.9372,0.93757,0.93706,0.93757,8322505.0
2009-04-15 08:37:00,0.93744,0.93771,0.93744,0.93769,13565430.0
2009-04-15 08:38:00,0.93779,0.93787,0.93779,0.93786,10717101.0
2009-04-15 08:39:00,0.93786,0.93786,0.9377,0.93776,5786917.0
2009-04-15 08:40:00,0.93786,0.93811,0.93786,0.93811,11465111.0
2009-04-15 08:41:00,0.93812,0.93819,0.93802,0.93802,13722845.0
2009-04-15 08:42:00,0.93805,0.9382,0.93805,0.93814,15522399.0
2009-04-15 08:43:00,0.938,0.93827,0.938,0.93827,9252259.0
2009-04-15 08:44:00,0.938,0.938,0.93786,0.93795,3840662.0
2009-04-15 08:45:00,0.93812,0.93812,0.93788,0.93803,72861307.0
2009-04-15 08:46:00,0.93783,0.938,0.93783,0.93788,6881487.0
2009-04-15 08:47:00,0.93785,0.93812,0.93785,0.93804,18174439.0
2009-04-15 08:48:00,0.93804,0.93804,0.93789,0.93791,9296969.0
2009-04-15 08:49:00,0.93797,0.93797,0.93779,0.93787,10898956.0
2009-04-15 08:50:00,0.93798,0.93816,0.93705,0.93808,7153460.0
2009-04-15 08:51:00,0.93811,0.93811,0.93797,0.938,7754072.0
2009-04-15 08:52:00,0.93797,0.93817,0.93797,0.93817,22839915.0
2009-04-15 08:53:00,0.93809,0.93812,0.93787,0.93812,18812720.0
2009-04-15 08:54:00,0.93804,0.93807,0.93794,0.93807,6311677.0
2009-04-15 08:55:00,0.93814,0.93833,0.93806,0.93827,8793554.0
2009-04-15 08:56:00,0.93829,0.93887,0.93829,0.93887,6044218.0
2009-04-15 08:57:00,0.93875,0.93882,0.93853,0.93868,73982020.0
2009-04-15 08:58:00,0.93868,0.93897,0.93857,0.93882,8420968.0
2009-04-15 08:59:00,0.93892,0.93961,0.93882,0.93961,11100108.0
2009-04-15 09:00:00,0.93958,0.93958,0.93911,0.93932,4225391.0
2009-04-15 09:01:00,0.93899,0.93944,0.93893,0.93944,11507346.0
2009-04-15 09:02:00,0.9397,0.9397,0.93948,0.93957,30963569.0
2009-04-15 09:03:00,0.9395,0.93961,0.9392,0.9392,6515501.0
2009-04-15 09:04:00,0.93953,0.93953,0.93925,0.93933,10083007.0
2009-04-15 09:05:00,0.93912,0.9394,0.93889,0.93889,17107686.0
2009-04-15 09:06:00,0.93878,0.93878,0.93843,0.93864,23324271.0
2009-04-15 09:07:00,0.93855,0.93867,0.93829,0.93832,23817462.0
2009-04-15 09:08:00,0.93833,0.9385,0.93819,0.9385,53711448.0
2009-04-15 09:09:00,0.93848,0.9385,0.93831,0.93845,5290743.0
2009-04-15 09:10:00,0.93856,0.93856,0.93842,0.93851,9696990.0
2009-04-15 09:11:00,0.93858,0.93866,0.93836,0.93844,7246908.0
2009-04-15 09:12:00,0.93843,0.93849,0.93833,0.93842,4389651.0
2009-04-15 09:13:00,0.9384,0.93842,0.93831,0.93838,34232544.0
2009-04-15 09:14:00,0.93833,0.93833,0.93822,0.93833,4842075.0
2009-04-15 09:15:00,0.9384,0.93875,0.9384,0.93875,6614826.0
2009-04-15 09:16:00,0.93873,0.93882,0.93838,0.93872,7218135.0
2009-04-15 09:17:00,0.93865,0.93873,0.93865,0.93873,9501733.0
2009-04-15 09:18:00,0.9386,0.93886,0.93846,0.93886,20554884.0
2009-04-15 09:19:00,0.93902,0.93916,0.93892,0.93892,9391505.0
2009-04-15 09:20:00,0.939,0.93906,0.93892,0.939,6759454.0
2009-04-15 09:21:00,0.93901,0.9391,0.93893,0.93898,22950871.0
2009-04-15 09:22:00,0.93896,0.93924,0.93893,0.93893,7781325.0
2009-04-15 09:23:00,0.93892,0.93892,0.93866,0.93866,15262231.0
2009-04-15 09:24:00,0.93859,0.9386,0.93809,0.93809,28332344.0
2009-04-15 09:25:00,0.93806,0.93846,0.93803,0.93842,61972555.0
2009-04-15 09:26:00,0.9385,0.93859,0.93829,0.93829,25985568.0
2009-04-15 09:27:00,0.93826,0.93826,0.93806,0.93819,2866018.0
2009-04-15 09:28:00,0.93829,0.93829,0.93801,0.93801,17008326.0
2009-04-15 09:29:00,0.93803,0.93883,0.93803,0.93883,757926435.0
2009-04-15 09:30:00,0.9391,0.93931,0.9391,0.93927,5249579.0
2009-04-15 09:31:00,0.93909,0.93942,0.93909,0.93917,3300076.0
2009-04-15 09:32:00,0.9392,0.93946,0.9392,0.93935,75432134.0
2009-04-15 09:33:00,0.93954,0.93954,0.93914,0.93918,10261876.0
2009-04-15 09:34:00,0.93908,0.93924,0.93893,0.93918,37543841.0
2009-04-15 09:35:00,0.93921,0.93947,0.93921,0.93929,11906664.0
2009-04-15 09:36:00,0.93929,0.93942,0.93918,0.93942,24147604.0
2009-04-15 09:37:00,0.93945,0.93945,0.93929,0.93929,12716889.0
2009-04-15 09:38:00,0.9392,0.9392,0.93897,0.93903,11011048.0
2009-04-15 09:39:00,0.93914,0.93914,0.93892,0.93911,20394871.0
2009-04-15 09:40:00,0.93905,0.9395,0.93905,0.93915,30049290.0
2009-04-15 09:41:00,0.93914,0.93914,0.9386,0.9386,7211924.0
2009-04-15 09:42:00,0.93855,0.93855,0.93828,0.93828,19049346.0
2009-04-15 09:43:00,0.93805,0.93819,0.93798,0.93819,11152440.0
2009-04-15 09:44:00,0.93836,0.93836,0.93804,0.93822,7481122.0
2009-04-15 09:45:00,0.93817,0.93844,0.93812,0.93844,29728832.0
2009-04-15 09:46:00,0.93836,0.93853,0.93828,0.93846,62969954.0
2009-04-15 09:47:00,0.93841,0.93849,0.93744,0.93744,13828629.0
2009-04-15 09:48:00,0.93851,0.9389,0.9385,0.93883,5799077.0
2009-04-15 09:49:00,0.93887,0.93903,0.93883,0.93896,24303911.0
2009-04-15 09:50:00,0.93897,0.93923,0.93873,0.93913,150743931.0
2009-04-15 09:51:00,0.93877,0.93913,0.93877,0.93893,75616785.0
2009-04-15 09:52:00,0.93888,0.93904,0.93888,0.93891,6346893.0
2009-04-15 09:53:00,0.93898,0.93898,0.93872,0.93872,3213637.0
2009-04-15 09:54:00,0.93867,0.93867,0.9384,0.9384,15638395.0
2009-04-15 09:55:00,0.93835,0.93835,0.9379,0.9379,18850194.0
2009-04-15 09:56:00,0.93777,0.938,0.93766,0.93797,12475586.0
2009-04-15 09:57:00,0.9381,0.9386,0.9381,0.93842,23410751.0
2009-04-15 09:58:00,0.93847,0.93859,0.93815,0.93815,15563604.0
2009-04-15 09:59:00,0.93841,0.93874,0.93841,0.93858,20644020.0
2009-04-15 10:00:00,0.9386,0.93867,0.93843,0.93859,62663482.0
2009-04-15 10:01:00,0.9388,0.9389,0.93849,0.93849,9781290.0
2009-04-15 10:02:00,0.93836,0.9384,0.93828,0.9384,4342351.0
2009-04-15 10:03:00,0.93854,0.93869,0.93841,0.93853,2872816.0
2009-04-15 10:04:00,0.93851,0.9389,0.9384,0.9384,22320057.0
2009-04-15 10:05:00,0.93875,0.93905,0.93875,0.9389,39355709.0
2009-04-15 10:06:00,0.9389,0.93905,0.93889,0.93905,19937343.0
2009-04-15 10:07:00,0.93893,0.93947,0.93893,0.93929,26158969.0
2009-04-15 10:08:00,0.93933,0.93999,0.93933,0.93979,45293853.0
2009-04-15 10:09:00,0.93968,0.94001,0.93968,0.94001,26942003.0
2009-04-15 10:10:00,0.93986,0.93986,0.93955,0.93958,9880688.0
2009-04-15 10:11:00,0.93958,0.93975,0.93958,0.93974,101015070.0
2009-04-15 10:12:00,0.93974,0.94013,0.93974,0.94013,14669813.0
2009-04-15 10:13:00,0.94017,0.94017,0.93967,0.93967,11654013.0
2009-04-15 10:14:00,0.93959,0.93975,0.93951,0.93975,61982403.0
2009-04-15 10:15:00,0.93977,0.94,0.93977,0.93977,11347865.0
2009-04-15 10:16:00,0.93986,0.94012,0.93986,0.93999,53627904.0
2009-04-15 10:17:00,0.94,0.94002,0.93991,0.94002,453207664.0
2009-04-15 10:18:00,0.94004,0.94014,0.93982,0.93986,3442224.0
2009-04-15 10:19:00,0.93981,0.94004,0.93981,0.94004,4215238.0
2009-04-15 10:20:00,0.94026,0.9405,0.94018,0.9405,23322164.0
2009-04-15 10:21:00,0.9404,0.9404,0.94029,0.94034,23243310.0
2009-04-15 10:22:00,0.94026,0.94026,0.94006,0.94017,352240500.0
2009-04-15 10:23:00,0.94019,0.9403,0.9401,0.94029,8267677.0
2009-04-15 10:24:00,0.94021,0.94037,0.94011,0.9402,18982386.0
2009-04-15 10:25:00,0.94027,0.94034,0.94007,0.94007,23072130.0
2009-04-15 10:26:00,0.94008,0.94036,0.93987,0.94005,18503556.0
2009-04-15 10:27:00,0.94009,0.94056,0.94009,0.94056,33327272.0
2009-04-15 10:28:00,0.94054,0.94054,0.94016,0.94031,36095565.0
2009-04-15 10:29:00,0.94025,0.9404,0.94006,0.9404,7860315.0
2009-04-15 10:30:00,0.94027,0.94034,0.94023,0.94025,6339034.0
2009-04-15 10:31:00,0.94008,0.9404,0.94008,0.9404,31400774.0
2009-04-15 10:32:00,0.94035,0.94047,0.9403,0.9403,12285074.0
2009-04-15 10:33:00,0.94041,0.94051,0.94038,0.94041,2970573.0
2009-04-15 10:34:00,0.94046,0.94049,0.94028,0.94047,22085315.0
2009-04-15 10:35:00,0.94038,0.94038,0.93998,0.93998,33746580.0
2009-04-15 10:36:00,0.94023,0.94023,0.93942,0.93942,14414038.0
2009-04-15 10:37:00,0.93934,0.93955,0.93932,0.93955,19889574.0
2009-04-15 10:38:00,0.93971,0.93978,0.9394,0.9394,91783294.0
2009-04-15 10:39:00,0.93943,0.93983,0.93943,0.93983,35147922.0
2009-04-15 10:40:00,0.93988,0.9403,0.93984,0.94025,20205613.0
2009-04-15 10:41:00,0.94019,0.94026,0.94002,0.94009,14546884.0
2009-04-15 10:42:00,0.94027,0.94027,0.93993,0.93993,8289215.0
2009-04-15 10:43:00,0.94001,0.94001,0.93973,0.93973,9142650.0
2009-04-15 10:44:00,0.93977,0.93977,0.93929,0.9393,12107946.0
2009-04-15 10:45:00,0.93925,0.93925,0.939,0.93907,2806795.0
2009-04-15 10:46:00,0.93898,0.93909,0.93885,0.93894,30536477.0
2009-04-15 10:47:00,0.9391,0.93949,0.9391,0.93924,8926443.0
2009-04-15 10:48:00,0.93918,0.9395,0.93918,0.93937,8629537.0
2009-04-15 10:49:00,0.93948,0.93948,0.93888,0.93915,5670125.0
2009-04-15 10:50:00,0.9391,0.9391,0.93889,0.93891,10202067.0
2009-04-15 10:51:00,0.93889,0.93889,0.93841,0.93847,13349178.0
2009-04-15 10:52:00,0.93833,0.93862,0.93833,0.93856,9358882.0
2009-04-15 10:53:00,0.93848,0.93862,0.93835,0.93858,15992291.0
2009-04-15 10:54:00,0.93858,0.9388,0.93847,0.9388,11179844.0
2009-04-15 10:55:00,0.93864,0.93864,0.93821,0.93841,18313847.0
2009-04-15 10:56:00,0.93837,0.93846,0.93817,0.93821,11644570.0
2009-04-15 10:57:00,0.93834,0.93849,0.93831,0.93843,4583770.0
2009-04-15 10:58:00,0.93857,0.93922,0.93857,0.93922,45987864.0
2009-04-15 10:59:00,0.93923,0.93934,0.93898,0.93914,7646009.0
2009-04-15 11:00:00,0.93918,0.93931,0.93907,0.93914,7058614.0
2009-04-15 11:01:00,0.93938,0.93938,0.93914,0.93914,5834563.0
2009-04-15 11:02:00,0.93919,0.93934,0.93919,0.93919,6382001.0
2009-04-15 11:03:00,0.93916,0.93916,0.93884,0.93884,10596196.0
2009-04-15 11:04:00,0.93894,0.93901,0.93879,0.93879,35629719.0
2009-04-15 11:05:00,0.93867,0.93868,0.9385,0.9386,30132328.0
2009-04-15 11:06:00,0.93867,0.93886,0.93863,0.93865,25057783.0
2009-04-15 11:07:00,0.93852,0.9388,0.93852,0.9388,11950818.0
2009-04-15 11:08:00,0.93898,0.93898,0.93854,0.93877,58061871.0
2009-04-15 11:09:00,0.93873,0.93876,0.93832,0.93839,10823426.0
2009-04-15 11:10:00,0.93848,0.93848,0.93821,0.93821,9701491.0
2009-04-15 11:11:00,0.93827,0.93843,0.93827,0.93828,42730605.0
2009-04-15 11:12:00,0.9382,0.93863,0.9382,0.93863,10197509.0
2009-04-15 11:13:00,0.93869,0.93885,0.93861,0.93862,18892977.0
2009-04-15 11:14:00,0.93856,0.93893,0.93856,0.93882,4805076.0
2009-04-15 11:15:00,0.93874,0.93874,0.93771,0.93866,28651524.0
2009-04-15 11:16:00,0.93859,0.93887,0.93853,0.93875,7618401.0
2009-04-15 11:17:00,0.93882,0.93884,0.93857,0.93857,2046057.0
2009-04-15 11:18:00,0.93859,0.93882,0.93841,0.93841,24640831.0
2009-04-15 11:19:00,0.9387,0.93874,0.93845,0.93863,37316795.0
2009-04-15 11:20:00,0.93855,0.93864,0.93838,0.93838,39416780.0
2009-04-15 11:21:00,0.93841,0.93848,0.9382,0.9382,6728926.0
2009-04-15 11:22:00,0.93829,0.93829,0.93799,0.93829,9470881.0
2009-04-15 11:23:00,0.93835,0.93864,0.93835,0.93848,35555593.0
2009-04-15 11:24:00,0.93829,0.93836,0.93818,0.93818,29627131.0
2009-04-15 11:25:00,0.93846,0.9391,0.93845,0.9391,21785427.0
2009-04-15 11:26:00,0.93918,0.93963,0.93918,0.93955,9449508.0
2009-04-15 11:27:00,0.93957,0.93957,0.93917,0.93924,13481481.0
2009-04-15 11:28:00,0.93931,0.93944,0.93931,0.93935,25140664.0
2009-04-15 11:29:00,0.93931,0.9394,0.93917,0.93917,25140576.0
2009-04-15 11:30:00,0.939,0.93925,0.93884,0.93925,88074842.0
2009-04-15 11:31:00,0.93933,0.93933,0.93864,0.93869,5991145.0
2009-04-15 11:32:00,0.9387,0.93903,0.9387,0.9387,17256788.0
2009-04-15 11:33:00,0.93872,0.93896,0.93867,0.93867,16892120.0
2009-04-15 11:34:00,0.93868,0.93883,0.93863,0.93878,19901502.0
2009-04-15 11:35:00,0.93871,0.93897,0.93871,0.93897,34579701.0
2009-04-15 11:36:00,0.93886,0.93894,0.93886,0.93887,1836120.0
2009-04-15 11:37:00,0.9389,0.93912,0.93871,0.93911,8555554.0
2009-04-15 11:38:00,0.93913,0.93951,0.93913,0.93929,9155399.0
2009-04-15 11:39:00,0.93934,0.93949,0.93925,0.93941,8512034.0
2009-04-15 11:40:00,0.93944,0.93954,0.93926,0.93954,14184620.0
2009-04-15 11:41:00,0.93964,0.93964,0.93911,0.93912,18108137.0
2009-04-15 11:42:00,0.93935,0.93962,0.93935,0.93951,2027408.0
2009-04-15 11:43:00,0.93957,0.93974,0.93929,0.93929,18299938.0
2009-04-15 11:44:00,0.93928,0.9394,0.93928,0.93937,111666660.0
2009-04-15 11:45:00,0.93944,0.93944,0.93923,0.93923,19866897.0
2009-04-15 11:46:00,0.93931,0.93931,0.93892,0.93908,141559509.0
2009-04-15 11:47:00,0.93913,0.93929,0.93913,0.93929,93007005.0
2009-04-15 11:48:00,0.93934,0.93941,0.93919,0.93927,6962680.0
2009-04-15 11:49:00,0.93926,0.93928,0.93921,0.93927,8535588.0
2009-04-15 11:50:00,0.93919,0.93935,0.93919,0.93935,29516994.0
2009-04-15 11:51:00,0.93934,0.93966,0.93934,0.93936,20160236.0
2009-04-15 11:52:00,0.93941,0.93941,0.93916,0.93918,114982152.0
2009-04-15 11:53:00,0.93909,0.93912,0.93903,0.93905,41922336.0
2009-04-15 11:54:00,0.93887,0.93901,0.93884,0.93891,7968533.0
2009-04-15 11:55:00,0.93882,0.93894,0.93852,0.93887,5808107.0
2009-04-15 11:56:00,0.93912,0.93934,0.93912,0.93934,15693734.0
2009-04-15 11:57:00,0.93936,0.93936,0.93914,0.93914,58788114.0
2009-04-15 11:58:00,0.93914,0.93923,0.93914,0.93922,1352169.0
2009-04-15 11:59:00,0.93924,0.9394,0.93924,0.93931,122631552.0
2009-04-15 12:00:00,0.93939,0.93946,0.93936,0.93939,8636170.0
2009-04-15 12:01:00,0.93908,0.93928,0.93907,0.93907,19861240.0
2009-04-15 12:02:00,0.93886,0.93894,0.93876,0.93876,56173950.0
2009-04-15 12:03:00,0.93874,0.93874,0.93837,0.93847,9078519.0
2009-04-15 12:04:00,0.93851,0.93882,0.93851,0.93875,3646239.0
2009-04-15 12:05:00,0.93885,0.93908,0.93885,0.93908,51767001.0
2009-04-15 12:06:00,0.93899,0.939,0.93885,0.93896,44197649.0
2009-04-15 12:07:00,0.93908,0.93925,0.93908,0.93925,27314874.0
2009-04-15 12:08:00,0.93906,0.93922,0.93906,0.93922,5336926.0
2009-04-15 12:09:00,0.93894,0.93925,0.93894,0.93925,17963227.0
2009-04-15 12:10:00,0.93941,0.93941,0.93925,0.93925,33225502.0
2009-04-15 12:11:00,0.93924,0.93948,0.93924,0.93948,50546816.0
2009-04-15 12:12:00,0.93962,0.93962,0.93952,0.93962,127619235.0
2009-04-15 12:13:00,0.93957,0.93986,0.93957,0.93967,11158903.0
2009-04-15 12:14:00,0.93975,0.93975,0.93956,0.93956,11707765.0
2009-04-15 12:15:00,0.93962,0.93998,0.93951,0.93993,6443702.0
2009-04-15 12:16:00,0.93994,0.94034,0.93994,0.94034,16527289.0
2009-04-15 12:17:00,0.94032,0.94062,0.94032,0.94062,11627837.0
2009-04-15 12:18:00,0.94075,0.94091,0.94066,0.94091,48665430.0
2009-04-15 12:19:00,0.94088,0.94097,0.94086,0.94087,10286892.0
2009-04-15 12:20:00,0.94087,0.94091,0.94067,0.94073,62583092.0
2009-04-15 12:21:00,0.94073,0.94084,0.94062,0.94062,21876870.0
2009-04-15 12:22:00,0.94065,0.94116,0.94065,0.94105,27304989.0
2009-04-15 12:23:00,0.94102,0.94102,0.94065,0.94069,22625747.0
2009-04-15 12:24:00,0.94052,0.94117,0.94052,0.94117,2388840.0
2009-04-15 12:25:00,0.94096,0.94096,0.94057,0.94074,3428709.0
2009-04-15 12:26:00,0.94077,0.94077,0.9403,0.94058,22401614.0
2009-04-15 12:27:00,0.94049,0.94049,0.94034,0.94035,13043101.0
2009-04-15 12:28:00,0.94054,0.94095,0.94054,0.94095,151405169.0
2009-04-15 12:29:00,0.94085,0.94145,0.94085,0.94145,3856868.0
2009-04-15 12:30:00,0.94118,0.94118,0.94073,0.94073,18297435.0
2009-04-15 12:31:00,0.9408,0.94099,0.94075,0.94075,14957539.0
2009-04-15 12:32:00,0.94078,0.94078,0.9405,0.9405,7478743.0
2009-04-15 12:33:00,0.9404,0.9404,0.94001,0.94016,19491682.0
2009-04-15 12:34:00,0.94016,0.94024,0.93991,0.93991,5948702.0
2009-04-15 12:35:00,0.94002,0.94016,0.93994,0.93994,14062212.0
2009-04-15 12:36:00,0.93983,0.93985,0.93967,0.93985,19134715.0
2009-04-15 12:37:00,0.93985,0.93993,0.93975,0.93993,2351860.0
2009-04-15 12:38:00,0.9397,0.9397,0.93944,0.93944,3787398.0
2009-04-15 12:39:00,0.93936,0.93953,0.93921,0.93921,39576012.0
2009-04-15 12:40:00,0.93935,0.93935,0.93916,0.93916,3102595.0
2009-04-15 12:41:00,0.93908,0.93918,0.93901,0.93918,28413700.0
2009-04-15 12:42:00,0.93911,0.93957,0.93911,0.93942,21402317.0
2009-04-15 12:43:00,0.93949,0.9398,0.93949,0.93975,10622376.0
2009-04-15 12:44:00,0.93972,0.93989,0.93972,0.93982,56796360.0
2009-04-15 12:45:00,0.93958,0.93973,0.9394,0.93973,3042576.0
2009-04-15 12:46:00,0.93974,0.93998,0.93973,0.93998,7285804.0
2009-04-15 12:47:00,0.9399,0.93991,0.93951,0.93953,18617670.0
2009-04-15 12:48:00,0.93934,0.93977,0.93934,0.93977,2425152.0
2009-04-15 12:49:00,0.93974,0.93986,0.93972,0.93985,206298054.0
2009-04-15 12:50:00,0.93965,0.93966,0.93955,0.93966,26371117.0
2009-04-15 12:51:00,0.93974,0.93991,0.93967,0.93967,50500490.0
2009-04-15 12:52:00,0.93975,0.94031,0.93967,0.94031,10682231.0
2009-04-15 12:53:00,0.94061,0.94081,0.94061,0.94063,62439475.0
2009-04-15 12:54:00,0.94069,0.94093,0.9405,0.94078,17010658.0
2009-04-15 12:55:00,0.94078,0.94086,0.94069,0.94086,292420320.0
2009-04-15 12:56:00,0.94094,0.94118,0.94085,0.94118,31855362.0
2009-04-15 12:57:00,0.94113,0.9412,0.9409,0.9409,11092245.0
2009-04-15 12:58:00,0.94088,0.941,0.94082,0.941,19191465.0
2009-04-15 12:59:00,0.94111,0.94121,0.94093,0.94093,29536056.0
2009-04-15 13:00:00,0.94105,0.9415,0.94105,0.9415,62811126.0
2009-04-15 13:01:00,0.94139,0.94175,0.94132,0.94175,20394736.0
2009-04-15 13:02:00,0.94175,0.94175,0.94151,0.94161,35962465.0
2009-04-15 13:03:00,0.94149,0.94171,0.94149,0.9416,43368719.0
2009-04-15 13:04:00,0.94161,0.94166,0.9416,0.9416,8101148.0
2009-04-15 13:05:00,0.94154,0.94187,0.94154,0.94187,19901205.0
2009-04-15 13:06:00,0.94174,0.94184,0.94167,0.94169,5506575.0
2009-04-15 13:07:00,0.94181,0.94229,0.94181,0.94228,4728196.0
2009-04-15 13:08:00,0.94232,0.94232,0.94207,0.94223,42284566.0
2009-04-15 13:09:00,0.94218,0.94224,0.94207,0.94224,9801901.0
2009-04-15 13:10:00,0.94222,0.94222,0.94172,0.94196,133491528.0
2009-04-15 13:11:00,0.94196,0.94233,0.94196,0.94208,104010552.0
2009-04-15 13:12:00,0.94222,0.94222,0.94186,0.94193,11143179.0
2009-04-15 13:13:00,0.94186,0.94225,0.9418,0.94225,9287032.0
2009-04-15 13:14:00,0.94226,0.94233,0.94214,0.94233,48171168.0
2009-04-15 13:15:00,0.9423,0.94258,0.9423,0.94258,5008079.0
2009-04-15 13:16:00,0.94255,0.94256,0.94248,0.94249,24632554.0
2009-04-15 13:17:00,0.94234,0.94243,0.94208,0.94243,62641936.0
2009-04-15 13:18:00,0.94244,0.94283,0.94244,0.94273,14539788.0
2009-04-15 13:19:00,0.9427,0.9427,0.94232,0.94259,3517837.0
2009-04-15 13:20:00,0.94267,0.94276,0.94259,0.94259,6161575.0
2009-04-15 13:21:00,0.94265,0.94286,0.94265,0.94284,70099968.0
2009-04-15 13:22:00,0.94286,0.94317,0.94286,0.94286,8741964.0
2009-04-15 13:23:00,0.94315,0.94333,0.94315,0.94322,58035018.0
2009-04-15 13:24:00,0.94316,0.9433,0.943,0.94316,11497573.0
2009-04-15 13:25:00,0.94318,0.94337,0.94318,0.94335,21508513.0
2009-04-15 13:26:00,0.9433,0.9433,0.94303,0.94303,21190639.0
2009-04-15 13:27:00,0.94296,0.94297,0.9426,0.94271,7718409.0
2009-04-15 13:28:00,0.94274,0.94291,0.94269,0.94291,75170670.0
2009-04-15 13:29:00,0.94294,0.94315,0.9421,0.94307,279476925.0
2009-04-15 13:30:00,0.9422,0.94342,0.9422,0.94317,34167927.0
2009-04-15 13:31:00,0.94311,0.94311,0.94246,0.94246,30137058.0
2009-04-15 13:32:00,0.94259,0.94259,0.9424,0.9425,6349517.0
2009-04-15 13:33:00,0.9425,0.94258,0.9425,0.9425,106179086.0
2009-04-15 13:34:00,0.94249,0.94274,0.94249,0.94274,57714552.0
2009-04-15 13:35:00,0.94274,0.94284,0.94274,0.94284,26414655.0
2009-04-15 13:36:00,0.94268,0.94268,0.94199,0.94209,33831083.0
2009-04-15 13:37:00,0.94225,0.94268,0.94225,0.94268,15261687.0
2009-04-15 13:38:00,0.94256,0.94256,0.9421,0.9421,20218742.0
2009-04-15 13:39:00,0.9421,0.94243,0.94192,0.94243,109832136.0
2009-04-15 13:40:00,0.94246,0.94265,0.94232,0.94256,13412460.0
2009-04-15 13:41:00,0.94242,0.94269,0.94242,0.94269,7209943.0
2009-04-15 13:42:00,0.94283,0.943,0.94275,0.94275,41946802.0
2009-04-15 13:43:00,0.94275,0.94294,0.94232,0.94232,12443486.0
2009-04-15 13:44:00,0.94235,0.94275,0.94235,0.94275,29729502.0
2009-04-15 13:45:00,0.94251,0.94252,0.94234,0.94252,21330204.0
2009-04-15 13:46:00,0.94251,0.94256,0.94237,0.94256,33541614.0
2009-04-15 13:47:00,0.94264,0.94314,0.94264,0.94314,68380935.0
2009-04-15 13:48:00,0.94313,0.94346,0.94313,0.94321,11151082.0
2009-04-15 13:49:00,0.94327,0.94368,0.94327,0.94368,14997800.0
2009-04-15 13:50:00,0.94363,0.94394,0.94274,0.94394,21770929.0
2009-04-15 13:51:00,0.94403,0.94403,0.94344,0.94344,21147873.0
2009-04-15 13:52:00,0.94321,0.94338,0.94313,0.94322,23395086.0
2009-04-15 13:53:00,0.9433,0.94337,0.94319,0.94329,40392500.0
2009-04-15 13:54:00,0.94321,0.94376,0.94321,0.94376,18951132.0
2009-04-15 13:55:00,0.94361,0.94399,0.94361,0.94383,26273016.0
2009-04-15 13:56:00,0.94387,0.9442,0.94386,0.94386,21276112.0
2009-04-15 13:57:00,0.94375,0.94392,0.94375,0.94385,30400356.0
2009-04-15 13:58:00,0.94385,0.94385,0.94354,0.94354,36860544.0
2009-04-15 13:59:00,0.94337,0.94347,0.94337,0.94338,6437448.0
2009-04-15 14:00:00,0.94338,0.94369,0.94338,0.94369,11126874.0
2009-04-15 14:01:00,0.94364,0.94397,0.94364,0.94371,70294350.0
2009-04-15 14:02:00,0.94371,0.94394,0.94369,0.94386,5016820.0
2009-04-15 14:03:00,0.94393,0.94393,0.94343,0.94343,36044200.0
2009-04-15 14:04:00,0.94361,0.94387,0.94361,0.94384,5438364.0
2009-04-15 14:05:00,0.94375,0.94379,0.94371,0.94379,41578464.0
2009-04-15 14:06:00,0.94381,0.94381,0.94338,0.94355,24074755.0
2009-04-15 14:07:00,0.9433,0.94349,0.94316,0.94316,18358760.0
2009-04-15 14:08:00,0.943,0.943,0.94271,0.94271,21103940.0
2009-04-15 14:09:00,0.94268,0.94279,0.94263,0.9427,11492036.0
2009-04-15 14:10:00,0.94251,0.94262,0.94227,0.94246,32172930.0
2009-04-15 14:11:00,0.9425,0.94281,0.94238,0.94281,45981938.0
2009-04-15 14:12:00,0.94274,0.94305,0.94268,0.94295,23995338.0
2009-04-15 14:13:00,0.94316,0.94327,0.94284,0.94292,22608789.0
2009-04-15 14:14:00,0.94287,0.94342,0.94287,0.94342,29887299.0
2009-04-15 14:15:00,0.94331,0.94331,0.9429,0.9429,111054302.0
2009-04-15 14:16:00,0.9429,0.94317,0.94284,0.94284,21470042.0
2009-04-15 14:17:00,0.94261,0.94309,0.94261,0.94302,55475775.0
2009-04-15 14:18:00,0.94291,0.94309,0.94291,0.94307,51671808.0
2009-04-15 14:19:00,0.9431,0.9431,0.94297,0.94305,45968104.0
2009-04-15 14:20:00,0.94301,0.94309,0.94285,0.94301,18843168.0
2009-04-15 14:21:00,0.94301,0.94308,0.94292,0.94308,88558729.0
2009-04-15 14:22:00,0.94301,0.94301,0.94284,0.94289,58612872.0
2009-04-15 14:23:00,0.94307,0.94307,0.9426,0.94282,117369428.0
2009-04-15 14:24:00,0.94282,0.94292,0.94282,0.94289,75109781.0
2009-04-15 14:25:00,0.94283,0.94284,0.94265,0.94276,62115801.0
2009-04-15 14:26:00,0.94269,0.94269,0.94247,0.94252,25284204.0
2009-04-15 14:27:00,0.94259,0.94267,0.94244,0.94266,51227382.0
2009-04-15 14:28:00,0.94264,0.94283,0.94244,0.94259,3280036.0
2009-04-15 14:29:00,0.94274,0.94274,0.94212,0.94245,55367100.0
2009-04-15 14:30:00,0.9424,0.94299,0.94219,0.94299,42444360.0
2009-04-15 14:31:00,0.94306,0.94324,0.94292,0.94292,8617104.0
2009-04-15 14:32:00,0.94291,0.94291,0.94239,0.94268,42650433.0
2009-04-15 14:33:00,0.94272,0.94338,0.94272,0.94313,22898932.0
2009-04-15 14:34:00,0.94318,0.94346,0.94316,0.94346,13136248.0
2009-04-15 14:35:00,0.9435,0.94407,0.9435,0.94384,9912189.0
2009-04-15 14:36:00,0.94389,0.94443,0.94389,0.9443,46090860.0
2009-04-15 14:37:00,0.94428,0.94428,0.94405,0.94405,50345988.0
2009-04-15 14:38:00,0.9441,0.94431,0.94392,0.94392,1458542.0
2009-04-15 14:39:00,0.9439,0.94423,0.9439,0.94402,3315591.0
2009-04-15 14:40:00,0.94414,0.94457,0.94414,0.94457,5069740.0
2009-04-15 14:41:00,0.94469,0.94478,0.9446,0.9446,106410487.0
2009-04-15 14:42:00,0.94452,0.94452,0.94436,0.94443,75744756.0
2009-04-15 14:43:00,0.94459,0.94476,0.94459,0.94476,43024916.0
2009-04-15 14:44:00,0.94463,0.94471,0.94436,0.94436,177463816.0
2009-04-15 14:45:00,0.94463,0.94469,0.9444,0.94444,14409668.0
2009-04-15 14:46:00,0.94452,0.94457,0.94452,0.94452,8871785.0
2009-04-15 14:47:00,0.94437,0.94454,0.94437,0.94448,74940069.0
2009-04-15 14:48:00,0.94445,0.94468,0.94445,0.94468,11922694.0
2009-04-15 14:49:00,0.94471,0.94486,0.94452,0.94486,13016900.0
2009-04-15 14:50:00,0.94491,0.9453,0.94491,0.94525,52773792.0
2009-04-15 14:51:00,0.94533,0.94541,0.94533,0.9454,11642657.0
2009-04-15 14:52:00,0.94535,0.94535,0.94519,0.94529,10911981.0
2009-04-15 14:53:00,0.94516,0.94516,0.94484,0.94501,25365679.0
2009-04-15 14:54:00,0.94499,0.94507,0.94459,0.94459,5409025.0
2009-04-15 14:55:00,0.94444,0.94444,0.94435,0.94435,13002906.0
2009-04-15 14:56:00,0.94435,0.94443,0.94433,0.94443,28828764.0
2009-04-15 14:57:00,0.94436,0.94466,0.9443,0.94458,35844300.0
2009-04-15 14:58:00,0.94443,0.9449,0.94443,0.94456,93009100.0
2009-04-15 14:59:00,0.94482,0.94492,0.94482,0.94492,122833172.0
2009-04-15 15:00:00,0.94473,0.94493,0.94473,0.94493,26425056.0
2009-04-15 15:01:00,0.94484,0.94493,0.94484,0.94484,16360180.0
2009-04-15 15:02:00,0.94484,0.94484,0.94473,0.94474,23819130.0
2009-04-15 15:03:00,0.94477,0.94491,0.94477,0.94482,9220656.0
2009-04-15 15:04:00,0.94485,0.94507,0.94482,0.94507,15076185.0
2009-04-15 15:05:00,0.94508,0.94534,0.94508,0.94526,16240508.0
2009-04-15 15:06:00,0.9455,0.94572,0.9455,0.94572,10164128.0
2009-04-15 15:07:00,0.94555,0.94555,0.94515,0.94515,56185940.0
2009-04-15 15:08:00,0.94515,0.94546,0.94515,0.94529,8488380.0
2009-04-15 15:09:00,0.9453,0.94566,0.9453,0.94566,8021748.0
2009-04-15 15:10:00,0.94563,0.94565,0.94546,0.94546,3562668.0
2009-04-15 15:11:00,0.94562,0.9458,0.94553,0.9458,12422865.0
2009-04-15 15:12:00,0.94584,0.94628,0.94584,0.94603,74056780.0
2009-04-15 15:13:00,0.94598,0.94619,0.94591,0.94591,30213914.0
2009-04-15 15:14:00,0.94577,0.946,0.94571,0.946,19603250.0
2009-04-15 15:15:00,0.94592,0.94607,0.94585,0.94607,9009504.0
2009-04-15 15:16:00,0.9462,0.9462,0.94598,0.94598,5176040.0
2009-04-15 15:17:00,0.94591,0.94591,0.9456,0.9456,4485060.0
2009-04-15 15:18:00,0.94555,0.94555,0.9452,0.9452,23182470.0
2009-04-15 15:19:00,0.94508,0.94509,0.94466,0.94466,16940966.0
2009-04-15 15:20:00,0.94483,0.94483,0.94442,0.94442,24110075.0
2009-04-15 15:21:00,0.94437,0.94477,0.94437,0.94477,98112816.0
2009-04-15 15:22:00,0.94483,0.94484,0.9447,0.94484,11783706.0
2009-04-15 15:23:00,0.94471,0.94476,0.94458,0.94474,18068522.0
2009-04-15 15:24:00,0.94461,0.94508,0.94461,0.94508,21838619.0
2009-04-15 15:25:00,0.94517,0.94533,0.94509,0.94533,20267082.0
2009-04-15 15:26:00,0.94525,0.94525,0.94509,0.94518,19642086.0
2009-04-15 15:27:00,0.94535,0.94544,0.94525,0.94543,2414200.0
2009-04-15 15:28:00,0.94526,0.94526,0.94501,0.94501,5690517.0
2009-04-15 15:29:00,0.94501,0.94509,0.94491,0.94509,27431784.0
2009-04-15 15:30:00,0.94507,0.94512,0.94501,0.94512,4151330.0
2009-04-15 15:31:00,0.94509,0.94516,0.945,0.94501,7015936.0
2009-04-15 15:32:00,0.94504,0.9451,0.94504,0.9451,6389866.0
2009-04-15 15:33:00,0.94504,0.94504,0.94492,0.94499,37660142.0
2009-04-15 15:34:00,0.94496,0.9452,0.94496,0.94504,20547324.0
2009-04-15 15:35:00,0.9449,0.94497,0.9449,0.94496,39715690.0
2009-04-15 15:36:00,0.94502,0.94526,0.94502,0.94526,38656344.0
2009-04-15 15:37:00,0.94528,0.94537,0.94527,0.94527,94422495.0
2009-04-15 15:38:00,0.94527,0.94533,0.94519,0.94527,278725960.0
2009-04-15 15:39:00,0.94502,0.94543,0.94502,0.94543,17337447.0
2009-04-15 15:40:00,0.94526,0.94534,0.94516,0.94516,65132964.0
2009-04-15 15:41:00,0.94515,0.94548,0.94515,0.94548,72637285.0
2009-04-15 15:42:00,0.94555,0.94555,0.94524,0.94524,9947628.0
2009-04-15 15:43:00,0.94513,0.94554,0.94513,0.94554,5989830.0
2009-04-15 15:44:00,0.94562,0.94583,0.94559,0.94583,19575392.0
2009-04-15 15:45:00,0.94583,0.94583,0.94548,0.94577,6794407.0
2009-04-15 15:46:00,0.94574,0.94574,0.94521,0.94521,35487396.0
2009-04-15 15:47:00,0.9451,0.94523,0.94479,0.94479,8049846.0
2009-04-15 15:48:00,0.94489,0.94552,0.94489,0.94531,5101474.0
2009-04-15 15:49:00,0.94538,0.94563,0.94538,0.94555,8608684.0
2009-04-15 15:50:00,0.94548,0.94592,0.94544,0.94576,25400115.0
2009-04-15 15:51:00,0.94559,0.94593,0.94535,0.94591,47152440.0
2009-04-15 15:52:00,0.94574,0.94597,0.94571,0.94582,168458080.0
2009-04-15 15:53:00,0.94582,0.94615,0.94574,0.94615,45275690.0
2009-04-15 15:54:00,0.94595,0.9461,0.94583,0.94597,24500899.0
2009-04-15 15:55:00,0.94605,0.94623,0.94605,0.94608,10245203.0
2009-04-15 15:56:00,0.94605,0.94637,0.94597,0.94637,15872580.0
2009-04-15 15:57:00,0.94639,0.94639,0.94607,0.94607,13432907.0
2009-04-15 15:58:00,0.94598,0.9464,0.94598,0.9464,24548981.0
2009-04-15 15:59:00,0.94653,0.94653,0.9463,0.9463,5910940.0
2009-04-15 16:00:00,0.94644,0.94654,0.94631,0.94654,93624948.0
2009-04-15 16:01:00,0.94654,0.94654,0.94601,0.94601,35159078.0
2009-04-15 16:02:00,0.94613,0.94645,0.94601,0.94645,5845287.0
2009-04-15 16:03:00,0.94656,0.94715,0.94656,0.94683,16054900.0
2009-04-15 16:04:00,0.94685,0.94714,0.94685,0.94714,55209240.0
2009-04-15 16:05:00,0.94715,0.94725,0.94715,0.94722,47674848.0
2009-04-15 16:06:00,0.94729,0.94738,0.94714,0.94738,30785140.0
2009-04-15 16:07:00,0.9473,0.94753,0.9473,0.94731,4826460.0
2009-04-15 16:08:00,0.94716,0.94772,0.94716,0.94772,7525550.0
2009-04-15 16:09:00,0.94773,0.94781,0.94747,0.94755,31344209.0
2009-04-15 16:10:00,0.94747,0.94797,0.94747,0.9478,6829667.0
2009-04-15 16:11:00,0.94778,0.94784,0.94764,0.94764,9403143.0
2009-04-15 16:12:00,0.94779,0.94804,0.94779,0.94786,17010384.0
2009-04-15 16:13:00,0.94803,0.94805,0.94788,0.94796,23793825.0
2009-04-15 16:14:00,0.94799,0.94863,0.94799,0.9483,39249477.0
2009-04-15 16:15:00,0.94833,0.94907,0.94833,0.94907,49875620.0
2009-04-15 16:16:00,0.94904,0.94904,0.94867,0.94885,58193952.0
2009-04-15 16:17:00,0.9489,0.9489,0.9486,0.9486,36895332.0
2009-04-15 16:18:00,0.94851,0.94852,0.94827,0.94842,47476388.0
2009-04-15 16:19:00,0.94835,0.94835,0.94816,0.94816,68408480.0
2009-04-15 16:20:00,0.94824,0.94824,0.94807,0.94807,52187450.0
2009-04-15 16:21:00,0.94808,0.94871,0.94807,0.94871,86772564.0
2009-04-15 16:22:00,0.94846,0.94878,0.94821,0.94821,117944685.0
2009-04-15 16:23:00,0.94818,0.94818,0.94748,0.94749,23306459.0
2009-04-15 16:24:00,0.94765,0.94765,0.9475,0.9475,2322976.0
2009-04-15 16:25:00,0.94757,0.94761,0.94727,0.94761,4628700.0
2009-04-15 16:26:00,0.94762,0.94813,0.94762,0.94813,34186724.0
2009-04-15 16:27:00,0.94796,0.94821,0.94789,0.94821,29799240.0
2009-04-15 16:28:00,0.94817,0.94828,0.94807,0.94807,10651511.0
2009-04-15 16:29:00,0.9482,0.94847,0.94734,0.94847,95611311.0
2009-04-15 16:30:00,0.94837,0.94854,0.94742,0.94823,21715936.0
2009-04-15 16:31:00,0.94828,0.94838,0.94808,0.94808,145464160.0
2009-04-15 16:32:00,0.94815,0.94837,0.94805,0.94837,29370796.0
2009-04-15 16:33:00,0.94838,0.94838,0.94814,0.94814,4616664.0
2009-04-15 16:34:00,0.94805,0.94805,0.94782,0.94804,222419785.0
2009-04-15 16:35:00,0.94822,0.94822,0.94782,0.94802,5140044.0
2009-04-15 16:36:00,0.94813,0.94813,0.94766,0.94779,19608190.0
2009-04-15 16:37:00,0.94776,0.94776,0.94734,0.94758,55504168.0
2009-04-15 16:38:00,0.94758,0.94758,0.94725,0.94734,89569040.0
2009-04-15 16:39:00,0.94742,0.94767,0.94734,0.94767,54135393.0
2009-04-15 16:40:00,0.94753,0.94753,0.94737,0.94737,30352581.0
2009-04-15 16:41:00,0.94714,0.94726,0.94706,0.94726,10613442.0
2009-04-15 16:42:00,0.94741,0.94751,0.94741,0.94751,64785312.0
2009-04-15 16:43:00,0.94751,0.94751,0.9471,0.9471,25417225.0
2009-04-15 16:44:00,0.94711,0.94743,0.94711,0.94743,4749550.0
2009-04-15 16:45:00,0.94742,0.94781,0.94742,0.94781,25667382.0
2009-04-15 16:46:00,0.94774,0.94783,0.94767,0.94783,559276941.0
2009-04-15 16:47:00,0.94782,0.94783,0.94767,0.94767,28446900.0
2009-04-15 16:48:00,0.9476,0.9476,0.94749,0.9476,61485900.0
2009-04-15 16:49:00,0.94767,0.94783,0.94767,0.94767,76703456.0
2009-04-15 16:50:00,0.94767,0.94767,0.94737,0.94737,3855284.0
2009-04-15 16:51:00,0.94752,0.94768,0.94752,0.94764,35210050.0
2009-04-15 16:52:00,0.9477,0.94865,0.9477,0.94865,40305051.0
2009-04-15 16:53:00,0.94846,0.94851,0.94829,0.94835,11135630.0
2009-04-15 16:54:00,0.94848,0.9487,0.94846,0.9487,69623631.0
2009-04-15 16:55:00,0.9487,0.9487,0.94831,0.94861,19240860.0
2009-04-15 16:56:00,0.9486,0.94861,0.94847,0.94855,40275300.0
2009-04-15 16:57:00,0.94856,0.94871,0.94845,0.94871,10338324.0
2009-04-15 16:58:00,0.94897,0.94907,0.94889,0.94907,12547665.0
2009-04-15 16:59:00,0.94915,0.94946,0.9489,0.94928,81900810.0
2009-04-15 17:00:00,0.94905,0.94905,0.94841,0.94841,12174669.0
2009-04-15 17:01:00,0.94834,0.94882,0.94834,0.94861,11498977.0
2009-04-15 17:02:00,0.94882,0.94882,0.94841,0.94841,24521244.0
2009-04-15 17:03:00,0.94849,0.94886,0.94849,0.94886,89686706.0
2009-04-15 17:04:00,0.94898,0.94906,0.9489,0.94906,6184680.0
2009-04-15 17:05:00,0.94913,0.94913,0.94873,0.94873,55209884.0
2009-04-15 17:06:00,0.9486,0.9486,0.94836,0.94844,3945612.0
2009-04-15 17:07:00,0.94844,0.94844,0.94811,0.94811,18109284.0
2009-04-15 17:08:00,0.9483,0.9483,0.9481,0.9481,69670680.0
2009-04-15 17:09:00,0.94802,0.94803,0.9479,0.94803,19300724.0
2009-04-15 17:10:00,0.94794,0.94794,0.94759,0.94759,46229850.0
2009-04-15 17:11:00,0.94744,0.94744,0.94668,0.94668,26973090.0
2009-04-15 17:12:00,0.94659,0.94707,0.94659,0.947,16003584.0
2009-04-15 17:13:00,0.94697,0.94708,0.94683,0.94683,71355867.0
2009-04-15 17:14:00,0.9467,0.9469,0.94656,0.94664,145253249.0
2009-04-15 17:15:00,0.94672,0.94688,0.94663,0.94688,23110604.0
2009-04-15 17:16:00,0.94664,0.94664,0.94627,0.94649,367032856.0
2009-04-15 17:17:00,0.94649,0.94663,0.94649,0.94659,104156433.0
2009-04-15 17:18:00,0.94672,0.94697,0.94672,0.94674,10585666.0
2009-04-15 17:19:00,0.94681,0.94713,0.94681,0.94713,167509908.0
2009-04-15 17:20:00,0.94708,0.94708,0.94673,0.94673,23888625.0
2009-04-15 17:21:00,0.9468,0.94703,0.94664,0.94703,90377960.0
2009-04-15 17:22:00,0.94706,0.94755,0.94706,0.94755,85483587.0
2009-04-15 17:23:00,0.94778,0.94826,0.94774,0.94793,20986517.0
2009-04-15 17:24:00,0.9481,0.9481,0.94785,0.94801,14514390.0
2009-04-15 17:25:00,0.94812,0.94843,0.94812,0.94832,47127942.0
2009-04-15 17:26:00,0.94848,0.94875,0.94848,0.94875,28669371.0
2009-04-15 17:27:00,0.9489,0.9497,0.9489,0.9497,21302281.0
2009-04-15 17:28:00,0.94947,0.94985,0.94947,0.9497,27117920.0
2009-04-15 17:29:00,0.94961,0.94961,0.94953,0.94953,18242432.0
2009-04-15 17:30:00,0.94953,0.94968,0.94951,0.94968,15967344.0
2009-04-15 17:31:00,0.94976,0.95008,0.94976,0.95008,96145230.0
2009-04-15 17:32:00,0.95024,0.95024,0.94968,0.94968,103830767.0
2009-04-15 17:33:00,0.94984,0.94992,0.94945,0.94992,40179383.0
2009-04-15 17:34:00,0.95008,0.95009,0.94988,0.95009,19298237.0
2009-04-15 17:35:00,0.95031,0.95031,0.94999,0.95005,6556983.0
2009-04-15 17:36:00,0.94999,0.94999,0.94984,0.94984,6336460.0
2009-04-15 17:37:00,0.94984,0.9501,0.94984,0.94985,43252797.0
2009-04-15 17:38:00,0.95007,0.95008,0.9499,0.94998,37108512.0
2009-04-15 17:39:00,0.95001,0.95013,0.94988,0.94988,6703629.0
2009-04-15 17:40:00,0.94975,0.95016,0.94975,0.95016,38199390.0
2009-04-15 17:41:00,0.95016,0.95016,0.94981,0.95009,85879930.0
2009-04-15 17:42:00,0.95007,0.95007,0.94964,0.94977,16261824.0
2009-04-15 17:43:00,0.94975,0.94978,0.94969,0.94978,47029983.0
2009-04-15 17:44:00,0.94978,0.94978,0.94951,0.94951,33292248.0
2009-04-15 17:45:00,0.94954,0.94961,0.94944,0.94944,39205575.0
2009-04-15 17:46:00,0.9492,0.9492,0.9491,0.9491,93476600.0
2009-04-15 17:47:00,0.94895,0.94912,0.94888,0.94902,14731010.0
2009-04-15 17:48:00,0.94921,0.94939,0.94921,0.94934,30018847.0
2009-04-15 17:49:00,0.94934,0.94991,0.94934,0.94948,28529415.0
2009-04-15 17:50:00,0.94954,0.95084,0.94954,0.95069,114091563.0
2009-04-15 17:51:00,0.9507,0.95137,0.9507,0.95137,91857528.0
2009-04-15 17:52:00,0.95151,0.95204,0.95151,0.95183,72858944.0
2009-04-15 17:53:00,0.95165,0.95165,0.9512,0.9512,24433508.0
2009-04-15 17:54:00,0.95119,0.95119,0.95095,0.95095,60228454.0
2009-04-15 17:55:00,0.95108,0.9512,0.95102,0.95111,29992784.0
2009-04-15 17:56:00,0.95106,0.95138,0.95106,0.95115,56684859.0
2009-04-15 17:57:00,0.95096,0.95096,0.95047,0.95047,269989716.0
2009-04-15 17:58:00,0.95053,0.951,0.95053,0.951,5904687.0
2009-04-15 17:59:00,0.95116,0.95134,0.95097,0.95097,75379148.0
2009-04-15 18:00:00,0.951,0.95128,0.951,0.95128,150704448.0
2009-04-15 18:01:00,0.95125,0.95125,0.95084,0.95084,61402512.0
2009-04-15 18:02:00,0.95076,0.95084,0.95068,0.95084,39873861.0
2009-04-15 18:03:00,0.95087,0.95087,0.95056,0.95056,25357442.0
2009-04-15 18:04:00,0.95056,0.95073,0.95056,0.95064,299570862.0
2009-04-15 18:05:00,0.95073,0.95085,0.95056,0.95085,46825200.0
2009-04-15 18:06:00,0.95093,0.95126,0.95093,0.95115,54446374.0
2009-04-15 18:07:00,0.95124,0.95132,0.95116,0.95124,18777564.0
2009-04-15 18:08:00,0.95132,0.95132,0.951,0.95108,33564158.0
2009-04-15 18:09:00,0.95108,0.95157,0.95108,0.95137,67719085.0
2009-04-15 18:10:00,0.95141,0.95196,0.95141,0.95171,19411336.0
2009-04-15 18:11:00,0.9516,0.95171,0.95137,0.95137,37215520.0
2009-04-15 18:12:00,0.95133,0.95133,0.95067,0.9513,5204423.0
2009-04-15 18:13:00,0.95154,0.95173,0.95147,0.95157,86199540.0
2009-04-15 18:14:00,0.95155,0.95155,0.95086,0.95099,48059168.0
2009-04-15 18:15:00,0.951,0.95134,0.951,0.95126,71367458.0
2009-04-15 18:16:00,0.95099,0.95099,0.95066,0.95066,24859380.0
2009-04-15 18:17:00,0.95066,0.95107,0.95066,0.95099,29010193.0
2009-04-15 18:18:00,0.95101,0.95101,0.95074,0.95082,47619283.0
2009-04-15 18:19:00,0.95077,0.95077,0.95044,0.9505,35454675.0
2009-04-15 18:20:00,0.95055,0.95086,0.95035,0.95086,32723880.0
2009-04-15 18:21:00,0.951,0.951,0.95076,0.95086,40982526.0
2009-04-15 18:22:00,0.95086,0.95094,0.95069,0.95094,24084240.0
2009-04-15 18:23:00,0.95107,0.95119,0.95103,0.95111,52230860.0
2009-04-15 18:24:00,0.95108,0.95118,0.95103,0.9511,4341100.0
2009-04-15 18:25:00,0.951,0.95132,0.951,0.95132,48256897.0
2009-04-15 18:26:00,0.95131,0.95131,0.95081,0.95081,39413840.0
2009-04-15 18:27:00,0.95072,0.95072,0.95057,0.95059,9755480.0
2009-04-15 18:28:00,0.95041,0.95048,0.94999,0.95,54202563.0
2009-04-15 18:29:00,0.95008,0.95009,0.94999,0.95009,31319169.0
2009-04-15 18:30:00,0.94999,0.95016,0.9498,0.94983,39780467.0
2009-04-15 18:31:00,0.94975,0.94975,0.94943,0.94958,57977910.0
2009-04-15 18:32:00,0.94956,0.94981,0.94956,0.94981,11005596.0
2009-04-15 18:33:00,0.94997,0.94997,0.94958,0.94959,18763724.0
2009-04-15 18:34:00,0.9496,0.94985,0.9496,0.94962,41821175.0
2009-04-15 18:35:00,0.9497,0.95001,0.9497,0.94985,27206910.0
2009-04-15 18:36:00,0.94969,0.94982,0.94958,0.94961,13526136.0
2009-04-15 18:37:00,0.94974,0.94987,0.94955,0.94974,7210348.0
2009-04-15 18:38:00,0.94968,0.94968,0.94961,0.94961,207359396.0
2009-04-15 18:39:00,0.94934,0.94934,0.94898,0.94905,41584702.0
2009-04-15 18:40:00,0.94926,0.94965,0.94918,0.94965,145067736.0
2009-04-15 18:41:00,0.94957,0.94973,0.94957,0.94962,147168720.0
2009-04-15 18:42:00,0.94968,0.94979,0.94965,0.94965,4020497.0
2009-04-15 18:43:00,0.94955,0.94955,0.9494,0.94954,8150587.0
2009-04-15 18:44:00,0.94962,0.94962,0.94931,0.94931,8825207.0
2009-04-15 18:45:00,0.94949,0.94949,0.94933,0.94933,40503450.0
2009-04-15 18:46:00,0.9493,0.9493,0.94905,0.94905,72081961.0
2009-04-15 18:47:00,0.94903,0.94903,0.9488,0.9488,82981401.0
2009-04-15 18:48:00,0.94904,0.94934,0.94904,0.9491,149029760.0
2009-04-15 18:49:00,0.94902,0.94932,0.94902,0.94932,134410358.0
2009-04-15 18:50:00,0.94933,0.94933,0.94916,0.94932,105979365.0
2009-04-15 18:51:00,0.94941,0.94967,0.94941,0.94967,97878060.0
2009-04-15 18:52:00,0.94973,0.94973,0.94948,0.94956,187308472.0
2009-04-15 18:53:00,0.94958,0.94995,0.94958,0.94995,95864725.0
2009-04-15 18:54:00,0.94987,0.94995,0.94987,0.94995,18214816.0
2009-04-15 18:55:00,0.94995,0.94995,0.94962,0.94962,95373600.0
2009-04-15 18:56:00,0.94954,0.94996,0.94954,0.94994,31089887.0
2009-04-15 18:57:00,0.95,0.95,0.9498,0.94995,73101852.0
2009-04-15 18:58:00,0.95003,0.95057,0.95003,0.95041,15171968.0
2009-04-15 18:59:00,0.95033,0.95033,0.94988,0.95013,80996265.0
2009-04-15 19:00:00,0.95002,0.95035,0.95002,0.95027,119297001.0
2009-04-15 19:01:00,0.95054,0.95087,0.95054,0.95072,33908352.0
2009-04-15 19:02:00,0.95066,0.95066,0.95003,0.9504,174738783.0
2009-04-15 19:03:00,0.95039,0.95039,0.9502,0.9502,44492902.0
2009-04-15 19:04:00,0.95022,0.95044,0.94978,0.9498,35401228.0
2009-04-15 19:05:00,0.94992,0.94999,0.94992,0.94996,20770640.0
2009-04-15 19:06:00,0.94999,0.95013,0.94999,0.95013,528098472.0
2009-04-15 19:07:00,0.94997,0.94997,0.9495,0.9495,28556719.0
2009-04-15 19:08:00,0.94934,0.94936,0.94913,0.94936,49251942.0
2009-04-15 19:09:00,0.94934,0.94949,0.94932,0.94932,53131188.0
2009-04-15 19:10:00,0.94926,0.94948,0.94926,0.94948,45087092.0
2009-04-15 19:11:00,0.94948,0.94955,0.94948,0.94954,139203075.0
2009-04-15 19:12:00,0.94964,0.94981,0.94964,0.9498,22097701.0
2009-04-15 19:13:00,0.94964,0.94967,0.94956,0.94956,56388474.0
2009-04-15 19:14:00,0.94949,0.94953,0.94935,0.94941,322770006.0
2009-04-15 19:15:00,0.94924,0.94924,0.94911,0.94911,15128343.0
2009-04-15 19:16:00,0.94916,0.94916,0.94876,0.94876,24207083.0
2009-04-15 19:17:00,0.94876,0.94876,0.94853,0.94859,24665520.0
2009-04-15 19:18:00,0.94883,0.949,0.94883,0.94892,26919816.0
2009-04-15 19:19:00,0.94899,0.94899,0.94884,0.94898,27382350.0
2009-04-15 19:20:00,0.94892,0.94892,0.94849,0.94874,25899748.0
2009-04-15 19:21:00,0.9487,0.9487,0.94838,0.94842,32576386.0
2009-04-15 19:22:00,0.94842,0.94868,0.94839,0.94839,298930368.0
2009-04-15 19:23:00,0.94849,0.94865,0.9484,0.9484,19392143.0
2009-04-15 19:24:00,0.94833,0.94833,0.94785,0.94785,25521408.0
2009-04-15 19:25:00,0.94784,0.94829,0.94784,0.94812,118673127.0
2009-04-15 19:26:00,0.94816,0.94866,0.94816,0.94847,41172568.0
2009-04-15 19:27:00,0.94863,0.94863,0.94802,0.94802,20414640.0
2009-04-15 19:28:00,0.94791,0.94807,0.94791,0.94807,61269986.0
2009-04-15 19:29:00,0.94831,0.94831,0.94821,0.94822,234807861.0
2009-04-15 19:30:00,0.94814,0.94814,0.94798,0.94798,24664326.0
2009-04-15 19:31:00,0.94801,0.94808,0.94792,0.94808,18682656.0
2009-04-15 19:32:00,0.94805,0.94805,0.94764,0.94764,10953264.0
2009-04-15 19:33:00,0.94774,0.94774,0.94738,0.9474,18692448.0
2009-04-15 19:34:00,0.94745,0.94758,0.94741,0.94758,4459862.0
2009-04-15 19:35:00,0.9478,0.94797,0.94768,0.94789,62680281.0
2009-04-15 19:36:00,0.94805,0.94829,0.94805,0.94827,51091840.0
2009-04-15 19:37:00,0.94829,0.94829,0.94789,0.94805,165073720.0
2009-04-15 19:38:00,0.94813,0.94822,0.94797,0.94822,10053582.0
2009-04-15 19:39:00,0.94814,0.94814,0.94775,0.94775,15754781.0
2009-04-15 19:40:00,0.94767,0.94767,0.94735,0.94739,7134113.0
2009-04-15 19:41:00,0.94736,0.94745,0.94729,0.94737,94459926.0
2009-04-15 19:42:00,0.94735,0.94741,0.9473,0.9473,160800050.0
2009-04-15 19:43:00,0.94753,0.94801,0.94753,0.94801,134822325.0
2009-04-15 19:44:00,0.94811,0.94811,0.94797,0.948,123999170.0
2009-04-15 19:45:00,0.94792,0.94792,0.94745,0.94745,137358270.0
2009-04-15 19:46:00,0.94732,0.94772,0.94732,0.94764,20734252.0
2009-04-15 19:47:00,0.94746,0.9481,0.94746,0.9481,86074210.0
2009-04-15 19:48:00,0.94818,0.94818,0.9477,0.9477,40730680.0
2009-04-15 19:49:00,0.94771,0.94788,0.94763,0.94782,57589200.0
2009-04-15 19:50:00,0.94796,0.94797,0.9478,0.94791,25801440.0
2009-04-15 19:51:00,0.94799,0.94827,0.94799,0.94799,8774205.0
2009-04-15 19:52:00,0.94792,0.94792,0.94766,0.94783,30424420.0
2009-04-15 19:53:00,0.94797,0.94797,0.94781,0.94791,18593685.0
2009-04-15 19:54:00,0.94781,0.94781,0.94773,0.9478,36360075.0
2009-04-15 19:55:00,0.94788,0.94821,0.94782,0.9481,64470855.0
2009-04-15 19:56:00,0.9482,0.94828,0.94806,0.94811,66908369.0
2009-04-15 19:57:00,0.94806,0.94813,0.94795,0.94795,139549564.0
2009-04-15 19:58:00,0.94779,0.9479,0.94779,0.94787,18348794.0
2009-04-15 19:59:00,0.9479,0.94805,0.9479,0.94802,56585521.0
2009-04-15 20:00:00,0.94812,0.94833,0.94806,0.94825,43707300.0
2009-04-15 20:01:00,0.94835,0.94851,0.94835,0.9485,55203696.0
2009-04-15 20:02:00,0.94858,0.9486,0.94827,0.94835,36800432.0
2009-04-15 20:03:00,0.94846,0.94893,0.94846,0.94893,32947656.0
2009-04-15 20:04:00,0.94893,0.94907,0.94864,0.94864,40493088.0
2009-04-15 20:05:00,0.94867,0.9489,0.94867,0.94874,7197188.0
2009-04-15 20:06:00,0.94868,0.94875,0.94865,0.94865,63202800.0
2009-04-15 20:07:00,0.9486,0.94888,0.94856,0.94856,45562020.0
2009-04-15 20:08:00,0.94863,0.94863,0.9483,0.94838,4626560.0
2009-04-15 20:09:00,0.94832,0.94832,0.94806,0.94816,26605810.0
2009-04-15 20:10:00,0.94806,0.94829,0.94798,0.94829,20140950.0
2009-04-15 20:11:00,0.94846,0.94855,0.9483,0.94855,15339207.0
2009-04-15 20:12:00,0.94857,0.94857,0.9482,0.94833,11372416.0
2009-04-15 20:13:00,0.94826,0.94826,0.94792,0.94792,26199774.0
2009-04-15 20:14:00,0.94792,0.94817,0.94791,0.94817,151704762.0
2009-04-15 20:15:00,0.9481,0.9481,0.94799,0.94807,17007210.0
2009-04-15 20:16:00,0.94807,0.94807,0.94735,0.94735,17897735.0
2009-04-15 20:17:00,0.94747,0.94794,0.94747,0.94772,46170684.0
2009-04-15 20:18:00,0.94771,0.94771,0.94745,0.94753,57322470.0
2009-04-15 20:19:00,0.94748,0.94748,0.94731,0.94742,26521656.0
2009-04-15 20:20:00,0.9475,0.9475,0.94723,0.94723,118511284.0
2009-04-15 20:21:00,0.94717,0.94739,0.94717,0.94739,52754264.0
2009-04-15 20:22:00,0.94729,0.9474,0.94726,0.94732,18180148.0
2009-04-15 20:23:00,0.94738,0.94738,0.94709,0.94709,42721986.0
2009-04-15 20:24:00,0.94714,0.94725,0.94698,0.94698,15529347.0
2009-04-15 20:25:00,0.94698,0.94715,0.94698,0.94715,52042220.0
2009-04-15 20:26:00,0.94712,0.94716,0.947,0.947,23266134.0
2009-04-15 20:27:00,0.947,0.94725,0.947,0.94725,43726842.0
2009-04-15 20:28:00,0.94731,0.9474,0.94724,0.94724,27013425.0
2009-04-15 20:29:00,0.94726,0.94726,0.94695,0.94695,4768647.0
2009-04-15 20:30:00,0.94697,0.94704,0.94685,0.94685,19922942.0
2009-04-15 20:31:00,0.94693,0.94719,0.94693,0.947,10443360.0
2009-04-15 20:32:00,0.9471,0.94711,0.94701,0.9471,7719921.0
2009-04-15 20:33:00,0.94709,0.94709,0.94672,0.94672,122413473.0
2009-04-15 20:34:00,0.94672,0.94683,0.94651,0.94683,6313584.0
2009-04-15 20:35:00,0.94681,0.9469,0.94681,0.94688,32153355.0
2009-04-15 20:36:00,0.94692,0.94724,0.94692,0.94724,134591138.0
2009-04-15 20:37:00,0.94741,0.94774,0.94741,0.94765,19140002.0
2009-04-15 20:38:00,0.94765,0.94789,0.94765,0.94789,16541847.0
2009-04-15 20:39:00,0.94782,0.94798,0.94777,0.94798,27146925.0
2009-04-15 20:40:00,0.94813,0.94816,0.948,0.948,44650100.0
2009-04-15 20:41:00,0.94795,0.94795,0.94742,0.94742,15072920.0
2009-04-15 20:42:00,0.94742,0.94751,0.94735,0.94751,3414582.0
2009-04-15 20:43:00,0.94759,0.94759,0.94748,0.94758,25893865.0
2009-04-15 20:44:00,0.94755,0.94774,0.94755,0.94758,16831098.0
2009-04-15 20:45:00,0.94753,0.94774,0.94753,0.94765,7299904.0
2009-04-15 20:46:00,0.94773,0.94773,0.9476,0.9476,42729726.0
2009-04-15 20:47:00,0.94762,0.94773,0.94731,0.94732,12745577.0
2009-04-15 20:48:00,0.94736,0.94807,0.94736,0.94807,13330890.0
2009-04-15 20:49:00,0.9481,0.94818,0.9481,0.94818,42791958.0
2009-04-15 20:50:00,0.94817,0.94817,0.94809,0.94809,118884675.0
2009-04-15 20:51:00,0.94809,0.94815,0.94791,0.94791,6143530.0
2009-04-15 20:52:00,0.94783,0.9481,0.94783,0.9481,17702916.0
2009-04-15 20:53:00,0.94808,0.94817,0.94808,0.9481,13474476.0
2009-04-15 20:54:00,0.9481,0.9481,0.94764,0.94764,45012600.0
2009-04-15 20:55:00,0.9478,0.94789,0.94765,0.94765,31370213.0
2009-04-15 20:56:00,0.94757,0.94757,0.94726,0.94731,61477710.0
2009-04-15 20:57:00,0.94731,0.94771,0.94731,0.94771,19366908.0
2009-04-15 20:58:00,0.94771,0.94774,0.94765,0.94765,14450464.0
2009-04-15 20:59:00,0.94765,0.94765,0.9474,0.9474,35317772.0
2009-04-15 21:00:00,0.9474,0.9477,0.94731,0.9477,138555956.0
2009-04-15 21:01:00,0.94761,0.94772,0.94752,0.94772,7974462.0
2009-04-15 21:02:00,0.94769,0.94771,0.94758,0.94764,54160600.0
2009-04-15 21:03:00,0.94768,0.94824,0.94768,0.94815,2226700.0
2009-04-15 21:04:00,0.94808,0.94824,0.94789,0.9479,25423968.0
2009-04-15 21:05:00,0.9479,0.94809,0.9479,0.948,105750460.0
2009-04-15 21:06:00,0.948,0.94869,0.948,0.94869,30234253.0
2009-04-15 21:07:00,0.94877,0.94893,0.94869,0.94869,6874384.0
2009-04-15 21:08:00,0.9488,0.94902,0.9488,0.94902,2815000.0
2009-04-15 21:09:00,0.94905,0.94921,0.9488,0.9488,5567139.0
2009-04-15 21:10:00,0.94867,0.94881,0.94838,0.94881,6125218.0
2009-04-15 21:11:00,0.94863,0.94881,0.94863,0.94865,38760780.0
2009-04-15 21:12:00,0.94849,0.94878,0.94849,0.94872,17705644.0
2009-04-15 21:13:00,0.94871,0.94913,0.94871,0.94885,7537810.0
2009-04-15 21:14:00,0.94893,0.94926,0.94893,0.94926,16183180.0
2009-04-15 21:15:00,0.94922,0.94922,0.94875,0.94905,7676760.0
2009-04-15 21:16:00,0.94909,0.94968,0.94909,0.94943,25951380.0
2009-04-15 21:17:00,0.9496,0.94965,0.94953,0.94953,36622196.0
2009-04-15 21:18:00,0.9495,0.9499,0.9495,0.94976,50470464.0
2009-04-15 21:19:00,0.94969,0.94969,0.94916,0.94935,7322898.0
2009-04-15 21:20:00,0.94943,0.94953,0.94914,0.94931,7746248.0
2009-04-15 21:21:00,0.94928,0.94946,0.94904,0.94946,20255037.0
2009-04-15 21:22:00,0.94938,0.94992,0.94938,0.94992,55446548.0
2009-04-15 21:23:00,0.94995,0.94995,0.94992,0.94995,18930036.0
2009-04-15 21:24:00,0.94995,0.95,0.94978,0.95,18309221.0
2009-04-15 21:25:00,0.94984,0.94984,0.94936,0.94962,14457056.0
2009-04-15 21:26:00,0.94972,0.9501,0.94972,0.9501,10110975.0
2009-04-15 21:27:00,0.95002,0.95002,0.94988,0.94995,72685767.0
2009-04-15 21:28:00,0.94996,0.94999,0.94944,0.94944,12765182.0
2009-04-15 21:29:00,0.94954,0.94981,0.94954,0.94962,11868567.0
2009-04-15 21:30:00,0.9497,0.9497,0.94949,0.94955,9179299.0
2009-04-15 21:31:00,0.94955,0.94965,0.94955,0.94965,55570294.0
2009-04-15 21:32:00,0.94966,0.94973,0.94949,0.94949,7926156.0
2009-04-15 21:33:00,0.94949,0.94957,0.94942,0.9495,8319125.0
2009-04-15 21:34:00,0.94949,0.94958,0.94949,0.94957,11783620.0
2009-04-15 21:35:00,0.94963,0.94981,0.94947,0.94971,8993675.0
2009-04-15 21:36:00,0.94981,0.94981,0.94963,0.94981,95090756.0
2009-04-15 21:37:00,0.94979,0.94979,0.94946,0.94954,15361309.0
2009-04-15 21:38:00,0.94932,0.94932,0.94921,0.94931,29192544.0
2009-04-15 21:39:00,0.94937,0.94937,0.94926,0.94927,22727198.0
2009-04-15 21:40:00,0.94937,0.94976,0.94937,0.94976,1870470.0
2009-04-15 21:41:00,0.94954,0.94954,0.94919,0.94931,42578400.0
2009-04-15 21:42:00,0.94944,0.94976,0.94944,0.94971,41197248.0
2009-04-15 21:43:00,0.94978,0.94992,0.94971,0.94986,29529810.0
2009-04-15 21:44:00,0.94976,0.94976,0.94945,0.94945,69723072.0
2009-04-15 21:45:00,0.94945,0.94954,0.94945,0.94945,27382995.0
2009-04-15 21:46:00,0.94945,0.94946,0.94936,0.94936,17894160.0
2009-04-15 21:47:00,0.94936,0.94936,0.94925,0.94935,8086170.0
2009-04-15 21:48:00,0.94937,0.94951,0.94937,0.94951,4530930.0
2009-04-15 21:49:00,0.94951,0.94961,0.94951,0.94951,33053673.0
2009-04-15 21:50:00,0.94959,0.94959,0.94937,0.94937,4704214.0
2009-04-15 21:51:00,0.94937,0.9496,0.94937,0.9496,13332669.0
2009-04-15 21:52:00,0.9496,0.94998,0.9496,0.94998,10956717.0
2009-04-15 21:53:00,0.9499,0.95009,0.9499,0.95009,48970360.0
2009-04-15 21:54:00,0.94997,0.94997,0.94945,0.94964,169681954.0
2009-04-15 21:55:00,0.94961,0.95005,0.94961,0.95005,46568160.0
2009-04-15 21:56:00,0.94998,0.94998,0.94963,0.94991,16953189.0
2009-04-15 21:57:00,0.94982,0.94983,0.94904,0.94909,15951949.0
2009-04-15 21:58:00,0.94913,0.94968,0.94913,0.94968,139493245.0
2009-04-15 21:59:00,0.94914,0.9497,0.94857,0.94954,122155992.0
2009-04-15 22:00:00,0.94952,0.94992,0.9488,0.94992,38386000.0
2009-04-15 22:01:00,0.94996,0.95066,0.94996,0.9504,184915311.0
2009-04-15 22:02:00,0.95048,0.95051,0.9504,0.9504,116380200.0
2009-04-15 22:03:00,0.95019,0.95032,0.95015,0.95032,147440857.0
2009-04-15 22:04:00,0.95034,0.95034,0.95007,0.95007,59114354.0
2009-04-15 22:05:00,0.95009,0.95034,0.94999,0.95034,44552655.0
2009-04-15 22:06:00,0.95035,0.95057,0.95035,0.9505,16282848.0
2009-04-15 22:07:00,0.95033,0.95057,0.95033,0.95056,9925110.0
2009-04-15 22:08:00,0.95041,0.95058,0.95041,0.95058,99745186.0
2009-04-15 22:09:00,0.9505,0.95057,0.95039,0.95049,29462767.0
2009-04-15 22:10:00,0.9504,0.95056,0.95024,0.95024,189507166.0
2009-04-15 22:11:00,0.95036,0.95044,0.95032,0.95043,22509119.0
2009-04-15 22:12:00,0.95057,0.95057,0.95042,0.95048,19976450.0
2009-04-15 22:13:00,0.9504,0.9504,0.95023,0.9504,13264800.0
2009-04-15 22:14:00,0.95042,0.95052,0.95034,0.95048,11522867.0
2009-04-15 22:15:00,0.95045,0.95059,0.95029,0.95043,15150196.0
2009-04-15 22:16:00,0.95029,0.95046,0.95027,0.95027,4558493.0
2009-04-15 22:17:00,0.95036,0.95036,0.94984,0.95023,22384281.0
2009-04-15 22:18:00,0.95039,0.95046,0.95006,0.95046,177232620.0
2009-04-15 22:19:00,0.95032,0.95046,0.95023,0.95023,21264135.0
2009-04-15 22:20:00,0.95023,0.95031,0.94974,0.94986,20197709.0
2009-04-15 22:21:00,0.94982,0.94982,0.94948,0.94948,60075392.0
2009-04-15 22:22:00,0.94951,0.9496,0.94937,0.9496,36133929.0
2009-04-15 22:23:00,0.94962,0.94976,0.9495,0.94976,58361520.0
2009-04-15 22:24:00,0.94976,0.94976,0.94959,0.94959,127068123.0
2009-04-15 22:25:00,0.94935,0.94951,0.94935,0.94942,51280100.0
2009-04-15 22:26:00,0.94943,0.94975,0.94943,0.94972,33347052.0
2009-04-15 22:27:00,0.94957,0.94958,0.94925,0.94925,29119101.0
2009-04-15 22:28:00,0.94952,0.94965,0.94944,0.94958,9580753.0
2009-04-15 22:29:00,0.94944,0.94953,0.94944,0.94953,17606326.0
2009-04-15 22:30:00,0.94942,0.94942,0.94926,0.94934,62616672.0
2009-04-15 22:31:00,0.94926,0.94926,0.94896,0.94906,13197117.0
2009-04-15 22:32:00,0.9492,0.94936,0.94882,0.94885,7624331.0
2009-04-15 22:33:00,0.94906,0.94906,0.94885,0.94898,2084049.0
2009-04-15 22:34:00,0.94906,0.94922,0.94906,0.94916,5077771.0
2009-04-15 22:35:00,0.94914,0.9493,0.94912,0.94912,3642698.0
2009-04-15 22:36:00,0.9493,0.94946,0.94922,0.9493,46698171.0
2009-04-15 22:37:00,0.94935,0.94935,0.94896,0.94896,10109196.0
2009-04-15 22:38:00,0.94895,0.94903,0.94863,0.94863,10845828.0
2009-04-15 22:39:00,0.9488,0.94888,0.94879,0.94879,5809560.0
2009-04-15 22:40:00,0.94887,0.94887,0.94878,0.94885,14663408.0
2009-04-15 22:41:00,0.9486,0.9486,0.94848,0.9486,89631846.0
2009-04-15 22:42:00,0.94871,0.94871,0.94852,0.94852,536142975.0
2009-04-15 22:43:00,0.94852,0.94895,0.94852,0.94895,41759320.0
2009-04-15 22:44:00,0.94886,0.94886,0.94879,0.94879,15182940.0
2009-04-15 22:45:00,0.94886,0.94894,0.94886,0.94894,6362706.0
2009-04-15 22:46:00,0.94895,0.94895,0.94878,0.94886,4664466.0
2009-04-15 22:47:00,0.94887,0.94887,0.94876,0.94876,16119536.0
2009-04-15 22:48:00,0.94876,0.94876,0.94863,0.94863,24140193.0
2009-04-15 22:49:00,0.94852,0.9486,0.94844,0.94844,52569270.0
2009-04-15 22:50:00,0.94855,0.94884,0.94855,0.94876,4973960.0
2009-04-15 22:51:00,0.94883,0.94894,0.94838,0.94838,8226617.0
2009-04-15 22:52:00,0.94839,0.94888,0.94831,0.94888,103371683.0
2009-04-15 22:53:00,0.94886,0.94905,0.94886,0.94886,35597474.0
2009-04-15 22:54:00,0.94882,0.94882,0.94871,0.94871,47208172.0
2009-04-15 22:55:00,0.94887,0.94919,0.94887,0.94919,41752975.0
2009-04-15 22:56:00,0.94917,0.9492,0.94917,0.94917,29982120.0
2009-04-15 22:57:00,0.9492,0.94924,0.9492,0.94921,20827488.0
2009-04-15 22:58:00,0.94925,0.94943,0.94925,0.94943,52914240.0
2009-04-15 22:59:00,0.9494,0.9494,0.94894,0.94904,20533110.0
2009-04-15 23:00:00,0.94904,0.94904,0.94881,0.94889,7541436.0
2009-04-15 23:01:00,0.94881,0.9492,0.94881,0.9492,42189511.0
2009-04-15 23:02:00,0.94924,0.94947,0.94919,0.94935,3500364.0
2009-04-15 23:03:00,0.94931,0.94942,0.94882,0.94923,23570885.0
2009-04-15 23:04:00,0.94915,0.9494,0.94888,0.9491,16761670.0
2009-04-15 23:05:00,0.94912,0.94916,0.94908,0.94908,77139677.0
2009-04-15 23:06:00,0.94901,0.94901,0.94833,0.94862,91636665.0
2009-04-15 23:07:00,0.94866,0.94917,0.94866,0.94908,42396504.0
2009-04-15 23:08:00,0.94888,0.94932,0.94888,0.94932,15731691.0
2009-04-15 23:09:00,0.9493,0.94965,0.9493,0.94965,3959102.0
2009-04-15 23:10:00,0.94966,0.94972,0.94966,0.94972,14044050.0
2009-04-15 23:11:00,0.94981,0.94983,0.94971,0.94983,45068085.0
2009-04-15 23:12:00,0.94981,0.94981,0.94972,0.94973,8845431.0
2009-04-15 23:13:00,0.94973,0.94981,0.94964,0.94981,17287077.0
2009-04-15 23:14:00,0.94976,0.94977,0.94967,0.94967,4502861.0
2009-04-15 23:15:00,0.9497,0.95001,0.9497,0.95001,36815696.0
2009-04-15 23:16:00,0.95,0.95,0.9496,0.9496,5382573.0
2009-04-15 23:17:00,0.94964,0.95017,0.94964,0.95007,6385746.0
2009-04-15 23:18:00,0.94996,0.95011,0.94991,0.95002,13188021.0
2009-04-15 23:19:00,0.95004,0.95004,0.94972,0.94972,13188021.0
2009-04-15 23:20:00,0.94975,0.94975,0.9496,0.9496,7887041.0
2009-04-15 23:21:00,0.94963,0.94973,0.94963,0.94972,5834894.0
2009-04-15 23:22:00,0.94968,0.94968,0.94941,0.94955,32114059.0
2009-04-15 23:23:00,0.94969,0.94985,0.94966,0.94985,39625651.0
2009-04-15 23:24:00,0.94981,0.94981,0.94948,0.9496,13476300.0
2009-04-15 23:25:00,0.94966,0.94994,0.94966,0.94984,10189980.0
2009-04-15 23:26:00,0.94983,0.94983,0.94935,0.94935,6832378.0
2009-04-15 23:27:00,0.94937,0.94962,0.94882,0.94882,8771593.0
2009-04-15 23:28:00,0.9497,0.9497,0.94941,0.94944,12829656.0
2009-04-15 23:29:00,0.9495,0.9495,0.94908,0.94917,15256430.0
2009-04-15 23:30:00,0.94907,0.9495,0.94906,0.9495,4168045.0
2009-04-15 23:31:00,0.9496,0.9496,0.94948,0.94949,10833815.0
2009-04-15 23:32:00,0.94961,0.94961,0.94944,0.9495,18528176.0
2009-04-15 23:33:00,0.94955,0.94966,0.94948,0.94948,2691314.0
2009-04-15 23:34:00,0.94966,0.94966,0.94942,0.94942,15722715.0
2009-04-15 23:35:00,0.94939,0.94939,0.94919,0.94928,13326364.0
2009-04-15 23:36:00,0.94902,0.94903,0.94866,0.94903,6068728.0
2009-04-15 23:37:00,0.94877,0.94923,0.94877,0.94882,2606332.0
2009-04-15 23:38:00,0.94895,0.94895,0.9485,0.9485,25960014.0
2009-04-15 23:39:00,0.94861,0.94861,0.94816,0.94846,2726064.0
2009-04-15 23:40:00,0.94847,0.94889,0.94847,0.94883,44759260.0
2009-04-15 23:41:00,0.94907,0.94907,0.94877,0.94877,6722694.0
2009-04-15 23:42:00,0.9489,0.94908,0.9489,0.94908,6604952.0
2009-04-15 23:43:00,0.94916,0.94925,0.94876,0.94896,32009292.0
2009-04-15 23:44:00,0.94903,0.94903,0.94852,0.94872,31240832.0
2009-04-15 23:45:00,0.94877,0.94877,0.94849,0.94857,10601650.0
2009-04-15 23:46:00,0.94845,0.94868,0.94845,0.94868,14747179.0
2009-04-15 23:47:00,0.94872,0.9488,0.94842,0.94857,20329308.0
2009-04-15 23:48:00,0.9485,0.94861,0.94817,0.9486,86785686.0
2009-04-15 23:49:00,0.94868,0.94873,0.94868,0.94873,9098138.0
2009-04-15 23:50:00,0.9487,0.94884,0.94866,0.94866,13593859.0
2009-04-15 23:51:00,0.94857,0.94874,0.94857,0.94874,16429920.0
2009-04-15 23:52:00,0.94881,0.94895,0.94881,0.94885,5830580.0
2009-04-15 23:53:00,0.94871,0.94873,0.94859,0.94859,5830580.0
2009-04-15 23:54:00,0.94852,0.94858,0.94833,0.94858,17872778.0
2009-04-15 23:55:00,0.94856,0.94864,0.94856,0.94859,11765022.0
2009-04-15 23:56:00,0.94854,0.94869,0.94847,0.94869,11627590.0
2009-04-15 23:57:00,0.94855,0.94855,0.94815,0.9482,5741460.0
2009-04-15 23:58:00,0.94831,0.94863,0.94831,0.94856,31522517.0
2009-04-15 23:59:00,0.94854,0.94878,0.94854,0.94878,21166509.0
2009-04-16 00:00:00,0.94876,0.94876,0.94843,0.9487,11831605.0
2009-04-16 00:01:00,0.94856,0.9487,0.94818,0.9487,3979864.0
2009-04-16 00:02:00,0.94877,0.94877,0.94867,0.94868,26202168.0
2009-04-16 00:03:00,0.94867,0.94868,0.94815,0.94815,5110878.0
2009-04-16 00:04:00,0.94812,0.94881,0.94812,0.94878,18292200.0
2009-04-16 00:05:00,0.9488,0.94888,0.9488,0.9488,7936120.0
2009-04-16 00:06:00,0.94891,0.94891,0.94843,0.94843,7078456.0
2009-04-16 00:07:00,0.94862,0.94862,0.94812,0.94818,16508955.0
2009-04-16 00:08:00,0.9482,0.94828,0.94795,0.94818,21507363.0
2009-04-16 00:09:00,0.94832,0.94894,0.94831,0.94894,10180852.0
2009-04-16 00:10:00,0.94878,0.94886,0.94857,0.94886,36120708.0
2009-04-16 00:11:00,0.94892,0.94892,0.94868,0.94871,27853853.0
2009-04-16 00:12:00,0.94878,0.94879,0.94776,0.9487,5615846.0
2009-04-16 00:13:00,0.94863,0.94879,0.94863,0.94879,35372990.0
2009-04-16 00:14:00,0.94896,0.94909,0.94888,0.94888,4148723.0
2009-04-16 00:15:00,0.94884,0.94884,0.9484,0.9484,12295524.0
2009-04-16 00:16:00,0.94849,0.94875,0.94849,0.94865,6847895.0
2009-04-16 00:17:00,0.94857,0.94857,0.94821,0.94835,11372446.0
2009-04-16 00:18:00,0.94816,0.94841,0.94816,0.94828,8295563.0
2009-04-16 00:19:00,0.94826,0.94844,0.94826,0.94833,20585025.0
2009-04-16 00:20:00,0.94836,0.94847,0.94829,0.94846,15384359.0
2009-04-16 00:21:00,0.94841,0.94873,0.94837,0.94873,1799205.0
2009-04-16 00:22:00,0.94871,0.94878,0.94865,0.94869,14527939.0
2009-04-16 00:23:00,0.94864,0.94882,0.94842,0.94875,7135772.0
2009-04-16 00:24:00,0.94853,0.94878,0.94843,0.9485,9243136.0
2009-04-16 00:25:00,0.94883,0.94894,0.94882,0.94883,7813547.0
2009-04-16 00:26:00,0.94867,0.94899,0.94867,0.94892,6652008.0
2009-04-16 00:27:00,0.94876,0.949,0.94876,0.94884,14918490.0
2009-04-16 00:28:00,0.94885,0.94892,0.94885,0.94885,7107504.0
2009-04-16 00:29:00,0.94885,0.94892,0.94876,0.94892,10263176.0
2009-04-16 00:30:00,0.94892,0.94892,0.9483,0.9483,6814332.0
2009-04-16 00:31:00,0.9484,0.94858,0.94815,0.94815,5824930.0
2009-04-16 00:32:00,0.94829,0.94845,0.94829,0.94845,10512342.0
2009-04-16 00:33:00,0.94835,0.94859,0.94835,0.94859,19698400.0
2009-04-16 00:34:00,0.94867,0.94867,0.9485,0.94851,26884831.0
2009-04-16 00:35:00,0.94841,0.9486,0.94841,0.9486,6752496.0
2009-04-16 00:36:00,0.94859,0.9489,0.94851,0.9489,9187386.0
2009-04-16 00:37:00,0.9489,0.9489,0.94857,0.94857,33593164.0
2009-04-16 00:38:00,0.94857,0.94866,0.94832,0.9484,5309710.0
2009-04-16 00:39:00,0.94837,0.94837,0.94813,0.94813,16207116.0
2009-04-16 00:40:00,0.94814,0.94824,0.94813,0.94824,10136410.0
2009-04-16 00:41:00,0.94829,0.94829,0.94816,0.94824,5782160.0
2009-04-16 00:42:00,0.94814,0.94824,0.94814,0.94824,5837260.0
2009-04-16 00:43:00,0.94816,0.94824,0.94816,0.94824,55891440.0
2009-04-16 00:44:00,0.94824,0.94839,0.94824,0.94832,2245975.0
2009-04-16 00:45:00,0.94821,0.94828,0.94817,0.94828,7291940.0
2009-04-16 00:46:00,0.94821,0.94839,0.9482,0.94828,5273835.0
2009-04-16 00:47:00,0.94837,0.9484,0.94831,0.94832,6932970.0
2009-04-16 00:48:00,0.94827,0.94838,0.94827,0.94836,9028090.0
2009-04-16 00:49:00,0.94835,0.94835,0.94809,0.94809,12207403.0
2009-04-16 00:50:00,0.94822,0.9484,0.94821,0.9484,47277085.0
2009-04-16 00:51:00,0.94839,0.94849,0.94836,0.94845,8626502.0
2009-04-16 00:52:00,0.94835,0.9485,0.94832,0.94832,8377967.0
2009-04-16 00:53:00,0.94827,0.94841,0.94821,0.9483,6873401.0
2009-04-16 00:54:00,0.94835,0.94845,0.94822,0.94826,48058850.0
2009-04-16 00:55:00,0.94831,0.94853,0.94831,0.94853,11452930.0
2009-04-16 00:56:00,0.94848,0.94851,0.9483,0.9483,6256952.0
2009-04-16 00:57:00,0.94824,0.94834,0.94806,0.94806,10931403.0
2009-04-16 00:58:00,0.94814,0.94826,0.94792,0.94792,38594862.0
2009-04-16 00:59:00,0.94802,0.94839,0.948,0.94836,38113395.0
2009-04-16 01:00:00,0.9484,0.94863,0.9484,0.94847,8627014.0
2009-04-16 01:01:00,0.94841,0.94855,0.94831,0.94839,10464069.0
2009-04-16 01:02:00,0.9483,0.94841,0.94824,0.94824,12185250.0
2009-04-16 01:03:00,0.94832,0.94874,0.94832,0.94865,33524931.0
2009-04-16 01:04:00,0.94865,0.94894,0.94865,0.94889,15707127.0
2009-04-16 01:05:00,0.94895,0.9491,0.94852,0.94852,8774224.0
2009-04-16 01:06:00,0.94904,0.94904,0.94871,0.94901,2635458.0
2009-04-16 01:07:00,0.9491,0.94914,0.94862,0.949,21074729.0
2009-04-16 01:08:00,0.94908,0.94908,0.9486,0.94868,46009262.0
2009-04-16 01:09:00,0.94895,0.94927,0.94874,0.94904,12481595.0
2009-04-16 01:10:00,0.94872,0.94882,0.94872,0.94873,11305889.0
2009-04-16 01:11:00,0.94873,0.94875,0.94831,0.94831,14485187.0
2009-04-16 01:12:00,0.9483,0.9483,0.94809,0.94809,22930390.0
2009-04-16 01:13:00,0.94806,0.94814,0.94799,0.94799,11452713.0
2009-04-16 01:14:00,0.94807,0.94835,0.94807,0.94835,4990974.0
2009-04-16 01:15:00,0.9484,0.9485,0.94813,0.9485,4669476.0
2009-04-16 01:16:00,0.94817,0.94831,0.94817,0.94831,10520253.0
2009-04-16 01:17:00,0.9483,0.9483,0.94784,0.94796,32400836.0
2009-04-16 01:18:00,0.94812,0.94858,0.94796,0.94827,19757220.0
2009-04-16 01:19:00,0.9483,0.94855,0.94827,0.9483,13529803.0
2009-04-16 01:20:00,0.94823,0.94859,0.94815,0.94815,16476468.0
2009-04-16 01:21:00,0.94811,0.9482,0.9477,0.9477,9972729.0
2009-04-16 01:22:00,0.94801,0.94847,0.9477,0.94847,9993657.0
2009-04-16 01:23:00,0.94838,0.94838,0.94762,0.94791,16151370.0
2009-04-16 01:24:00,0.94806,0.94806,0.94775,0.94796,3585280.0
2009-04-16 01:25:00,0.94852,0.94856,0.9485,0.9485,16819586.0
2009-04-16 01:26:00,0.94854,0.94856,0.94852,0.94854,16819586.0
2009-04-16 01:27:00,0.94794,0.94835,0.94789,0.94831,16819586.0
2009-04-16 01:28:00,0.94825,0.94825,0.9477,0.9477,4706720.0
2009-04-16 01:29:00,0.94779,0.94828,0.94779,0.94828,41504472.0
2009-04-16 01:30:00,0.94848,0.9485,0.94815,0.9485,13747977.0
2009-04-16 01:31:00,0.9485,0.9485,0.94839,0.94839,6085431.0
2009-04-16 01:32:00,0.94842,0.94842,0.94836,0.94836,1256960.0
2009-04-16 01:33:00,0.9481,0.94835,0.948,0.94835,2112299.0
2009-04-16 01:34:00,0.9483,0.9483,0.948,0.9481,8090736.0
2009-04-16 01:35:00,0.94834,0.94834,0.94822,0.94824,14162734.0
2009-04-16 01:36:00,0.94817,0.94835,0.948,0.94835,10948432.0
2009-04-16 01:37:00,0.94842,0.94842,0.94788,0.948,24474640.0
2009-04-16 01:38:00,0.94825,0.94825,0.94807,0.94814,4788015.0
2009-04-16 01:39:00,0.9481,0.9481,0.94776,0.94785,14226494.0
2009-04-16 01:40:00,0.94792,0.94817,0.94784,0.94799,98718487.0
2009-04-16 01:41:00,0.94773,0.94789,0.94773,0.94789,25568649.0
2009-04-16 01:42:00,0.94797,0.94816,0.94794,0.94816,28388189.0
2009-04-16 01:43:00,0.94817,0.94825,0.94807,0.94809,11082794.0
2009-04-16 01:44:00,0.94809,0.94819,0.94809,0.94819,34823228.0
2009-04-16 01:45:00,0.94818,0.94818,0.94806,0.9481,4758646.0
2009-04-16 01:46:00,0.94817,0.94832,0.94817,0.9483,13826512.0
2009-04-16 01:47:00,0.94808,0.9483,0.948,0.948,6188365.0
2009-04-16 01:48:00,0.94826,0.94865,0.94826,0.94865,25071487.0
2009-04-16 01:49:00,0.9486,0.94875,0.94845,0.94868,7280921.0
2009-04-16 01:50:00,0.94872,0.94872,0.94824,0.94841,11577538.0
2009-04-16 01:51:00,0.9482,0.94853,0.94797,0.94797,13758563.0
2009-04-16 01:52:00,0.94771,0.94819,0.94771,0.94802,19703010.0
2009-04-16 01:53:00,0.94804,0.94822,0.94793,0.94822,2018009.0
2009-04-16 01:54:00,0.94804,0.94823,0.94804,0.94823,4929001.0
2009-04-16 01:55:00,0.94796,0.94822,0.94796,0.94822,4012048.0
2009-04-16 01:56:00,0.94812,0.94831,0.94801,0.94815,9970649.0
2009-04-16 01:57:00,0.94809,0.94825,0.94793,0.94817,12494061.0
2009-04-16 01:58:00,0.9484,0.9484,0.9479,0.94837,15543206.0
2009-04-16 01:59:00,0.94814,0.94837,0.94814,0.94837,14951362.0
2009-04-16 02:00:00,0.94815,0.9483,0.94813,0.94813,13990232.0
2009-04-16 02:01:00,0.94829,0.94838,0.9481,0.94838,15560321.0
2009-04-16 02:02:00,0.94816,0.94824,0.94816,0.94824,11598642.0
2009-04-16 02:03:00,0.94823,0.94837,0.94822,0.94837,9818471.0
2009-04-16 02:04:00,0.94833,0.9485,0.94826,0.9485,4172256.0
2009-04-16 02:05:00,0.94857,0.94893,0.94857,0.94892,4722619.0
2009-04-16 02:06:00,0.94897,0.94899,0.94891,0.94892,1890588.0
2009-04-16 02:07:00,0.94889,0.94899,0.94879,0.94879,18460610.0
2009-04-16 02:08:00,0.94908,0.94908,0.9489,0.94891,14941965.0
2009-04-16 02:09:00,0.9489,0.94897,0.94862,0.94889,11370595.0
2009-04-16 02:10:00,0.94889,0.94889,0.94858,0.94869,7749782.0
2009-04-16 02:11:00,0.94858,0.94859,0.94845,0.94848,25624986.0
2009-04-16 02:12:00,0.9485,0.94863,0.9485,0.94854,6335345.0
2009-04-16 02:13:00,0.94854,0.94864,0.94854,0.94864,13880648.0
2009-04-16 02:14:00,0.94875,0.94879,0.94866,0.94879,4652114.0
2009-04-16 02:15:00,0.94874,0.94882,0.9487,0.94882,32472242.0
2009-04-16 02:16:00,0.94889,0.94894,0.94876,0.94885,11404398.0
2009-04-16 02:17:00,0.9489,0.94891,0.94865,0.94865,30623719.0
2009-04-16 02:18:00,0.94857,0.94859,0.94853,0.94853,26720298.0
2009-04-16 02:19:00,0.94862,0.94877,0.94841,0.94877,92372499.0
2009-04-16 02:20:00,0.94875,0.94881,0.94868,0.94881,13604755.0
2009-04-16 02:21:00,0.94882,0.94897,0.94876,0.94893,5230515.0
2009-04-16 02:22:00,0.94887,0.94908,0.94887,0.94901,26643413.0
2009-04-16 02:23:00,0.94895,0.9491,0.94892,0.9491,10946240.0
2009-04-16 02:24:00,0.94911,0.94911,0.949,0.94906,13744888.0
2009-04-16 02:25:00,0.94905,0.94905,0.94896,0.94898,8280352.0
2009-04-16 02:26:00,0.94902,0.94906,0.94891,0.94891,2319422.0
2009-04-16 02:27:00,0.94892,0.94892,0.94881,0.94881,1279210.0
2009-04-16 02:28:00,0.94881,0.94898,0.94881,0.94882,6044931.0
2009-04-16 02:29:00,0.9488,0.94915,0.9488,0.94915,13881231.0
2009-04-16 02:30:00,0.94896,0.949,0.94894,0.94897,42068187.0
2009-04-16 02:31:00,0.9489,0.9489,0.94874,0.94888,5024792.0
2009-04-16 02:32:00,0.94884,0.94915,0.94884,0.94903,18357990.0
2009-04-16 02:33:00,0.94879,0.94907,0.94879,0.94884,1888523.0
2009-04-16 02:34:00,0.94915,0.94926,0.94884,0.94913,6153234.0
2009-04-16 02:35:00,0.9491,0.94911,0.94881,0.94911,3374384.0
2009-04-16 02:36:00,0.94887,0.94917,0.94887,0.94909,15124422.0
2009-04-16 02:37:00,0.94907,0.94907,0.94873,0.94898,9902554.0
2009-04-16 02:38:00,0.9487,0.94879,0.94864,0.94879,9278685.0
2009-04-16 02:39:00,0.94878,0.94902,0.94873,0.94873,16263417.0
2009-04-16 02:40:00,0.94876,0.94904,0.94876,0.94884,13331171.0
2009-04-16 02:41:00,0.94882,0.94916,0.94882,0.94907,18331064.0
2009-04-16 02:42:00,0.94894,0.94894,0.94858,0.94858,33673692.0
2009-04-16 02:43:00,0.9485,0.94855,0.9485,0.94854,10224756.0
2009-04-16 02:44:00,0.94878,0.94878,0.94842,0.9487,5172783.0
2009-04-16 02:45:00,0.94872,0.94872,0.94844,0.94847,4856924.0
2009-04-16 02:46:00,0.94847,0.9486,0.94847,0.9486,10583775.0
2009-04-16 02:47:00,0.94863,0.94891,0.94862,0.94863,21362393.0
2009-04-16 02:48:00,0.94863,0.94886,0.94857,0.94859,13767882.0
2009-04-16 02:49:00,0.94858,0.94863,0.94854,0.94863,11138806.0
2009-04-16 02:50:00,0.94879,0.94883,0.94849,0.94874,12224870.0
2009-04-16 02:51:00,0.94869,0.94887,0.94847,0.94887,45762146.0
2009-04-16 02:52:00,0.94893,0.94898,0.94869,0.94869,22810619.0
2009-04-16 02:53:00,0.94869,0.94901,0.94865,0.94901,2609363.0
2009-04-16 02:54:00,0.94867,0.94899,0.94865,0.94893,9411377.0
2009-04-16 02:55:00,0.94892,0.94901,0.9489,0.949,16873052.0
2009-04-16 02:56:00,0.94899,0.949,0.94892,0.949,34787731.0
2009-04-16 02:57:00,0.94903,0.94911,0.949,0.94911,11150480.0
2009-04-16 02:58:00,0.94925,0.94926,0.94914,0.94914,10125864.0
2009-04-16 02:59:00,0.94913,0.94928,0.94913,0.94928,8662522.0
2009-04-16 03:00:00,0.94923,0.94925,0.949,0.9491,41328770.0
2009-04-16 03:01:00,0.94907,0.94929,0.94907,0.94921,37886387.0
2009-04-16 03:02:00,0.94919,0.94919,0.94902,0.94902,11275299.0
2009-04-16 03:03:00,0.94911,0.94918,0.94897,0.94897,6050624.0
2009-04-16 03:04:00,0.949,0.94911,0.94894,0.94911,12176196.0
2009-04-16 03:05:00,0.94905,0.9491,0.9488,0.94893,45214834.0
2009-04-16 03:06:00,0.94894,0.94907,0.94891,0.949,6399216.0
2009-04-16 03:07:00,0.9489,0.94898,0.94884,0.94887,9102522.0
2009-04-16 03:08:00,0.94894,0.94902,0.9489,0.94899,8116768.0
2009-04-16 03:09:00,0.94893,0.94907,0.94893,0.94896,51005593.0
2009-04-16 03:10:00,0.94891,0.94891,0.94879,0.94886,12204959.0
2009-04-16 03:11:00,0.94893,0.94917,0.94893,0.94913,9914440.0
2009-04-16 03:12:00,0.9492,0.94929,0.9492,0.94929,7323294.0
2009-04-16 03:13:00,0.94933,0.94933,0.94894,0.94894,5242905.0
2009-04-16 03:14:00,0.9491,0.94919,0.9491,0.94917,7214743.0
2009-04-16 03:15:00,0.94925,0.94929,0.94919,0.94925,2058264.0
2009-04-16 03:16:00,0.94922,0.94933,0.94916,0.94933,54485710.0
2009-04-16 03:17:00,0.94934,0.94952,0.94933,0.94941,6117440.0
2009-04-16 03:18:00,0.94944,0.9495,0.94942,0.94948,6374336.0
2009-04-16 03:19:00,0.94952,0.94959,0.94948,0.94959,9372550.0
2009-04-16 03:20:00,0.94959,0.9497,0.94959,0.94964,16548012.0
2009-04-16 03:21:00,0.94966,0.94966,0.9496,0.94965,5311306.0
2009-04-16 03:22:00,0.94964,0.9497,0.94962,0.94967,32729114.0
2009-04-16 03:23:00,0.94972,0.94986,0.94971,0.94986,8517873.0
2009-04-16 03:24:00,0.9499,0.9499,0.94973,0.94973,6397440.0
2009-04-16 03:25:00,0.94974,0.94974,0.94953,0.94953,27469940.0
2009-04-16 03:26:00,0.94952,0.94971,0.94952,0.94971,18339456.0
2009-04-16 03:27:00,0.94975,0.94982,0.94974,0.94976,9678987.0
2009-04-16 03:28:00,0.9498,0.94988,0.94978,0.94988,5977353.0
2009-04-16 03:29:00,0.94984,0.94989,0.94981,0.94982,7498176.0
2009-04-16 03:30:00,0.94981,0.94984,0.94975,0.94984,10296118.0
2009-04-16 03:31:00,0.94982,0.94982,0.94974,0.94975,7306992.0
2009-04-16 03:32:00,0.94975,0.94981,0.94975,0.94975,13924296.0
2009-04-16 03:33:00,0.94974,0.94982,0.94973,0.94973,6992544.0
2009-04-16 03:34:00,0.94968,0.94968,0.94959,0.94966,8333563.0
2009-04-16 03:35:00,0.9496,0.9497,0.9496,0.94963,8752142.0
2009-04-16 03:36:00,0.94966,0.94972,0.94966,0.94967,7410711.0
2009-04-16 03:37:00,0.94972,0.94983,0.94966,0.94966,13400923.0
2009-04-16 03:38:00,0.94964,0.94964,0.9494,0.94951,1836861.0
2009-04-16 03:39:00,0.94961,0.94974,0.94959,0.94974,16436282.0
2009-04-16 03:40:00,0.9497,0.94982,0.9497,0.94982,19642200.0
2009-04-16 03:41:00,0.94987,0.94999,0.94987,0.9499,8971087.0
2009-04-16 03:42:00,0.94995,0.95,0.94973,0.95,11227612.0
2009-04-16 03:43:00,0.94997,0.94997,0.94979,0.94979,6388558.0
2009-04-16 03:44:00,0.94975,0.94991,0.94975,0.94991,13308285.0
2009-04-16 03:45:00,0.94991,0.94991,0.94985,0.9499,4090635.0
2009-04-16 03:46:00,0.9498,0.9498,0.9496,0.9496,39242280.0
2009-04-16 03:47:00,0.94963,0.94968,0.94861,0.94951,5245024.0
2009-04-16 03:48:00,0.94943,0.94947,0.94932,0.94947,25685957.0
2009-04-16 03:49:00,0.94942,0.94959,0.94942,0.94959,37191834.0
2009-04-16 03:50:00,0.94968,0.9498,0.94966,0.9498,11044534.0
2009-04-16 03:51:00,0.94971,0.94992,0.94971,0.9499,21298653.0
2009-04-16 03:52:00,0.94988,0.9501,0.94988,0.9501,17265166.0
2009-04-16 03:53:00,0.94991,0.95028,0.94991,0.95028,6724734.0
2009-04-16 03:54:00,0.95026,0.95033,0.95018,0.95018,8004963.0
2009-04-16 03:55:00,0.95015,0.95015,0.94984,0.94992,17807832.0
2009-04-16 03:56:00,0.94998,0.94998,0.94988,0.94988,4897354.0
2009-04-16 03:57:00,0.94981,0.94986,0.94978,0.94986,24997310.0
2009-04-16 03:58:00,0.94999,0.95002,0.94986,0.94997,4230745.0
2009-04-16 03:59:00,0.95003,0.95003,0.94992,0.94994,11663649.0
2009-04-16 04:00:00,0.94995,0.94995,0.94967,0.94977,21600683.0
2009-04-16 04:01:00,0.94978,0.94981,0.94962,0.9497,32215142.0
2009-04-16 04:02:00,0.94962,0.94962,0.94947,0.94948,5643825.0
2009-04-16 04:03:00,0.94957,0.94957,0.9494,0.94941,12174213.0
2009-04-16 04:04:00,0.94945,0.94945,0.94937,0.94937,12845316.0
2009-04-16 04:05:00,0.94929,0.94937,0.94917,0.94917,16350544.0
2009-04-16 04:06:00,0.94917,0.94922,0.94909,0.94909,6015870.0
2009-04-16 04:07:00,0.9491,0.9491,0.9489,0.9489,22956531.0
2009-04-16 04:08:00,0.94895,0.94916,0.94895,0.94904,17001160.0
2009-04-16 04:09:00,0.94914,0.94925,0.94914,0.94925,13833173.0
2009-04-16 04:10:00,0.94921,0.9493,0.94921,0.9493,9186331.0
2009-04-16 04:11:00,0.94931,0.94933,0.9491,0.9491,85142451.0
2009-04-16 04:12:00,0.94906,0.94907,0.94897,0.949,21793860.0
2009-04-16 04:13:00,0.94905,0.94905,0.94895,0.94895,15584042.0
2009-04-16 04:14:00,0.94887,0.94894,0.94873,0.94894,11130340.0
2009-04-16 04:15:00,0.94894,0.94894,0.94881,0.94882,32437776.0
2009-04-16 04:16:00,0.94876,0.94876,0.94871,0.94871,35546130.0
2009-04-16 04:17:00,0.94864,0.94864,0.94852,0.94863,6921980.0
2009-04-16 04:18:00,0.94861,0.94873,0.94852,0.94873,7352031.0
2009-04-16 04:19:00,0.94865,0.94869,0.94858,0.94858,48683120.0
2009-04-16 04:20:00,0.94861,0.94863,0.94858,0.94858,2719808.0
2009-04-16 04:21:00,0.94864,0.94878,0.94863,0.94878,27875016.0
2009-04-16 04:22:00,0.94887,0.94887,0.94878,0.94879,2663328.0
2009-04-16 04:23:00,0.94879,0.94879,0.94868,0.94873,6441017.0
2009-04-16 04:24:00,0.94874,0.94874,0.94852,0.94867,14774239.0
2009-04-16 04:25:00,0.94869,0.94869,0.94852,0.94866,14311592.0
2009-04-16 04:26:00,0.94861,0.94884,0.94861,0.94884,2451330.0
2009-04-16 04:27:00,0.94881,0.94891,0.94881,0.9489,19437873.0
2009-04-16 04:28:00,0.94893,0.94893,0.94879,0.94883,11478931.0
2009-04-16 04:29:00,0.94872,0.94872,0.94867,0.94871,4059258.0
2009-04-16 04:30:00,0.94872,0.94872,0.94856,0.94871,14093700.0
2009-04-16 04:31:00,0.94866,0.94877,0.94866,0.94875,12503320.0
2009-04-16 04:32:00,0.94779,0.94883,0.94779,0.94881,9448076.0
2009-04-16 04:33:00,0.94882,0.94882,0.94876,0.94876,7563801.0
2009-04-16 04:34:00,0.94872,0.94874,0.94864,0.94864,9953100.0
2009-04-16 04:35:00,0.9486,0.94869,0.94856,0.94856,13385275.0
2009-04-16 04:36:00,0.94856,0.94868,0.94856,0.94868,36410595.0
2009-04-16 04:37:00,0.94883,0.94892,0.94874,0.94888,35638728.0
2009-04-16 04:38:00,0.94887,0.94891,0.94885,0.94886,5901580.0
2009-04-16 04:39:00,0.94881,0.94881,0.94865,0.94872,7705951.0
2009-04-16 04:40:00,0.9487,0.94876,0.9487,0.94876,12084688.0
2009-04-16 04:41:00,0.94877,0.94884,0.94874,0.94878,28534723.0
2009-04-16 04:42:00,0.94885,0.94885,0.94867,0.94868,6829677.0
2009-04-16 04:43:00,0.94867,0.94867,0.94859,0.94867,5070723.0
2009-04-16 04:44:00,0.94865,0.94875,0.94865,0.94875,39787848.0
2009-04-16 04:45:00,0.94873,0.94888,0.94872,0.94883,4860075.0
2009-04-16 04:46:00,0.94887,0.94887,0.94876,0.94877,18221851.0
2009-04-16 04:47:00,0.94876,0.94876,0.94868,0.9487,9215913.0
2009-04-16 04:48:00,0.94871,0.94871,0.94857,0.94861,47903998.0
2009-04-16 04:49:00,0.94859,0.9486,0.94853,0.94853,15537168.0
2009-04-16 04:50:00,0.94852,0.94852,0.94846,0.94846,4366495.0
2009-04-16 04:51:00,0.94846,0.94846,0.94814,0.94814,17151865.0
2009-04-16 04:52:00,0.94836,0.94841,0.94836,0.94837,39071520.0
2009-04-16 04:53:00,0.94838,0.94847,0.94837,0.94845,85585759.0
2009-04-16 04:54:00,0.94849,0.94861,0.94847,0.94861,77139677.0
2009-04-16 04:55:00,0.94872,0.94872,0.94842,0.94861,15407363.0
2009-04-16 04:56:00,0.94858,0.94858,0.94849,0.94851,22045348.0
2009-04-16 04:57:00,0.9485,0.9485,0.9483,0.9483,3613836.0
2009-04-16 04:58:00,0.94835,0.94835,0.94809,0.94809,41200692.0
2009-04-16 04:59:00,0.9481,0.94865,0.94808,0.94865,8261883.0
2009-04-16 05:00:00,0.94859,0.94859,0.94851,0.94853,18917566.0
2009-04-16 05:01:00,0.94857,0.94872,0.94857,0.94869,55822608.0
2009-04-16 05:02:00,0.94872,0.94872,0.9486,0.9486,22506484.0
2009-04-16 05:03:00,0.94854,0.94854,0.94824,0.94836,28578888.0
2009-04-16 05:04:00,0.94837,0.94858,0.94837,0.94858,38228323.0
2009-04-16 05:05:00,0.94856,0.94884,0.94856,0.94884,43509831.0
2009-04-16 05:06:00,0.9488,0.9488,0.94853,0.94853,32604396.0
2009-04-16 05:07:00,0.94852,0.94863,0.94852,0.94857,97108208.0
2009-04-16 05:08:00,0.94855,0.94855,0.94822,0.94824,9001671.0
2009-04-16 05:09:00,0.9482,0.9482,0.94806,0.94806,5110920.0
2009-04-16 05:10:00,0.94801,0.94801,0.94787,0.94787,50635013.0
2009-04-16 05:11:00,0.94791,0.94804,0.94789,0.94804,24376649.0
2009-04-16 05:12:00,0.948,0.94806,0.94795,0.948,16190783.0
2009-04-16 05:13:00,0.94799,0.94816,0.94798,0.94816,4870494.0
2009-04-16 05:14:00,0.9482,0.94825,0.94817,0.94824,6286014.0
2009-04-16 05:15:00,0.94826,0.94836,0.94825,0.94836,16494240.0
2009-04-16 05:16:00,0.94838,0.94856,0.94838,0.94854,42847660.0
2009-04-16 05:17:00,0.94861,0.94861,0.9484,0.94852,547252175.0
2009-04-16 05:18:00,0.94843,0.94843,0.94821,0.94837,87386037.0
2009-04-16 05:19:00,0.94836,0.94845,0.94833,0.94841,13895008.0
2009-04-16 05:20:00,0.94843,0.94858,0.9484,0.94858,6141180.0
2009-04-16 05:21:00,0.94864,0.94876,0.94864,0.94873,11126199.0
2009-04-16 05:22:00,0.94872,0.94879,0.94871,0.94879,9768285.0
2009-04-16 05:23:00,0.94888,0.94904,0.94888,0.94904,43688060.0
2009-04-16 05:24:00,0.94902,0.94902,0.94893,0.94893,3662105.0
2009-04-16 05:25:00,0.94895,0.94899,0.94892,0.94892,5385264.0
2009-04-16 05:26:00,0.94888,0.94888,0.9485,0.94861,2279143.0
2009-04-16 05:27:00,0.94853,0.94875,0.94853,0.94875,7996992.0
2009-04-16 05:28:00,0.94878,0.94887,0.94878,0.94881,12753298.0
2009-04-16 05:29:00,0.9488,0.9488,0.94865,0.94873,58966632.0
2009-04-16 05:30:00,0.94875,0.94875,0.9485,0.9486,19441619.0
2009-04-16 05:31:00,0.94857,0.94862,0.94851,0.94852,9731592.0
2009-04-16 05:32:00,0.9485,0.94851,0.94834,0.94834,26551569.0
2009-04-16 05:33:00,0.94834,0.94838,0.94831,0.94832,34520769.0
2009-04-16 05:34:00,0.94831,0.94837,0.9483,0.94834,47050275.0
2009-04-16 05:35:00,0.94833,0.94838,0.94831,0.94835,135901740.0
2009-04-16 05:36:00,0.94831,0.94831,0.94802,0.94819,59407075.0
2009-04-16 05:37:00,0.94824,0.94847,0.94822,0.94847,39156819.0
2009-04-16 05:38:00,0.94845,0.94867,0.94845,0.94855,59973440.0
2009-04-16 05:39:00,0.94856,0.94881,0.94856,0.9488,18438676.0
2009-04-16 05:40:00,0.94881,0.94893,0.94881,0.94886,21154139.0
2009-04-16 05:41:00,0.94894,0.94922,0.94894,0.94922,178589880.0
2009-04-16 05:42:00,0.9492,0.9492,0.94883,0.94907,22944116.0
2009-04-16 05:43:00,0.94908,0.94914,0.94908,0.94914,4845851.0
2009-04-16 05:44:00,0.9491,0.9491,0.94894,0.94894,14325100.0
2009-04-16 05:45:00,0.94887,0.9492,0.94887,0.9492,12258368.0
2009-04-16 05:46:00,0.94921,0.94926,0.94921,0.94921,12220000.0
2009-04-16 05:47:00,0.94914,0.94914,0.94877,0.94877,18737875.0
2009-04-16 05:48:00,0.9488,0.94909,0.94878,0.94907,21724853.0
2009-04-16 05:49:00,0.94903,0.94923,0.94903,0.94914,208984532.0
2009-04-16 05:50:00,0.94914,0.94914,0.94889,0.94895,29430392.0
2009-04-16 05:51:00,0.94899,0.94904,0.94895,0.94902,98387445.0
2009-04-16 05:52:00,0.949,0.94921,0.949,0.94917,10560876.0
2009-04-16 05:53:00,0.94915,0.94915,0.94903,0.9491,16384416.0
2009-04-16 05:54:00,0.9491,0.94912,0.94898,0.949,40546625.0
2009-04-16 05:55:00,0.94897,0.94904,0.94893,0.94893,64584682.0
2009-04-16 05:56:00,0.94885,0.94896,0.94872,0.94886,162810103.0
2009-04-16 05:57:00,0.94893,0.94896,0.9489,0.9489,115034304.0
2009-04-16 05:58:00,0.94882,0.949,0.94882,0.94882,187180211.0
2009-04-16 05:59:00,0.94885,0.94904,0.94802,0.94901,37552320.0
2009-04-16 06:00:00,0.94913,0.9493,0.94823,0.9489,124243266.0
2009-04-16 06:01:00,0.9494,0.94957,0.9494,0.94957,149928258.0
2009-04-16 06:02:00,0.94958,0.9497,0.94951,0.94951,14714457.0
2009-04-16 06:03:00,0.94957,0.94967,0.94956,0.94967,15839659.0
2009-04-16 06:04:00,0.94968,0.94977,0.9496,0.9496,44354856.0
2009-04-16 06:05:00,0.94958,0.94963,0.94952,0.94961,157653028.0
2009-04-16 06:06:00,0.94965,0.94966,0.94947,0.94952,50386200.0
2009-04-16 06:07:00,0.94951,0.94953,0.94927,0.94931,10440942.0
2009-04-16 06:08:00,0.94933,0.94938,0.94931,0.94936,12559029.0
2009-04-16 06:09:00,0.94938,0.94938,0.94916,0.94916,4459404.0
2009-04-16 06:10:00,0.94922,0.94943,0.94922,0.94943,31548797.0
2009-04-16 06:11:00,0.9494,0.9494,0.94927,0.94928,4860480.0
2009-04-16 06:12:00,0.94925,0.94927,0.94908,0.94909,7454745.0
2009-04-16 06:13:00,0.94916,0.94931,0.94916,0.94928,17716986.0
2009-04-16 06:14:00,0.94931,0.94934,0.94922,0.94924,26557065.0
2009-04-16 06:15:00,0.9492,0.94921,0.94908,0.94908,67876839.0
2009-04-16 06:16:00,0.94913,0.94918,0.94912,0.94914,30243570.0
2009-04-16 06:17:00,0.94915,0.9492,0.94914,0.9492,39850308.0
2009-04-16 06:18:00,0.94917,0.94929,0.94917,0.94917,41543952.0
2009-04-16 06:19:00,0.94907,0.94907,0.9489,0.949,1854700.0
2009-04-16 06:20:00,0.94899,0.94934,0.94899,0.94934,22312186.0
2009-04-16 06:21:00,0.94932,0.94938,0.94921,0.94938,31158672.0
2009-04-16 06:22:00,0.94932,0.94933,0.94911,0.94911,15201689.0
2009-04-16 06:23:00,0.94914,0.94953,0.94911,0.94953,90935028.0
2009-04-16 06:24:00,0.94951,0.94964,0.94951,0.94956,8861625.0
2009-04-16 06:25:00,0.94952,0.94952,0.94939,0.94939,11205420.0
2009-04-16 06:26:00,0.9494,0.94941,0.94936,0.94939,8005325.0
2009-04-16 06:27:00,0.94943,0.94948,0.94943,0.94948,7860132.0
2009-04-16 06:28:00,0.94946,0.94957,0.94946,0.94953,56103268.0
2009-04-16 06:29:00,0.94951,0.94953,0.94943,0.94943,8613411.0
2009-04-16 06:30:00,0.94942,0.94943,0.94926,0.94926,10971137.0
2009-04-16 06:31:00,0.94915,0.94933,0.94915,0.94933,13620554.0
2009-04-16 06:32:00,0.94934,0.94936,0.9493,0.94933,69642405.0
2009-04-16 06:33:00,0.94937,0.94949,0.94935,0.94947,10652100.0
2009-04-16 06:34:00,0.94947,0.94965,0.94947,0.9496,13816000.0
2009-04-16 06:35:00,0.94961,0.94968,0.94961,0.94968,18486684.0
2009-04-16 06:36:00,0.94967,0.94967,0.94955,0.94955,18191460.0
2009-04-16 06:37:00,0.94949,0.94958,0.94949,0.9495,56618562.0
2009-04-16 06:38:00,0.94962,0.94968,0.94953,0.94958,21449780.0
2009-04-16 06:39:00,0.94952,0.94954,0.94929,0.94947,7652883.0
2009-04-16 06:40:00,0.94946,0.94948,0.9493,0.94931,7635980.0
2009-04-16 06:41:00,0.94933,0.94933,0.94921,0.94924,52987344.0
2009-04-16 06:42:00,0.94916,0.9492,0.94909,0.94917,35964058.0
2009-04-16 06:43:00,0.94918,0.94925,0.94911,0.94925,27892718.0
2009-04-16 06:44:00,0.94925,0.94925,0.94916,0.94916,7476386.0
2009-04-16 06:45:00,0.94915,0.94915,0.94897,0.94897,16550612.0
2009-04-16 06:46:00,0.94894,0.94896,0.94892,0.94892,7269570.0
2009-04-16 06:47:00,0.94896,0.94905,0.94894,0.949,16260112.0
2009-04-16 06:48:00,0.94901,0.94906,0.949,0.94905,39303160.0
2009-04-16 06:49:00,0.94906,0.94906,0.94892,0.94903,6385091.0
2009-04-16 06:50:00,0.94899,0.94905,0.94898,0.94904,6167214.0
2009-04-16 06:51:00,0.94895,0.94898,0.94889,0.94898,2886290.0
2009-04-16 06:52:00,0.94896,0.94934,0.94896,0.94934,7217210.0
2009-04-16 06:53:00,0.94935,0.94948,0.9493,0.94948,28758902.0
2009-04-16 06:54:00,0.94948,0.94948,0.94929,0.94929,108239980.0
2009-04-16 06:55:00,0.94928,0.94929,0.94917,0.94919,26544121.0
2009-04-16 06:56:00,0.94918,0.94918,0.94907,0.94907,2202260.0
2009-04-16 06:57:00,0.94906,0.94907,0.94879,0.94879,53566025.0
2009-04-16 06:58:00,0.94881,0.94881,0.94863,0.94863,8742981.0
2009-04-16 06:59:00,0.94864,0.94864,0.94837,0.94837,144059020.0
2009-04-16 07:00:00,0.94836,0.94836,0.94813,0.94814,33992081.0
2009-04-16 07:01:00,0.94812,0.94815,0.94788,0.94809,15850016.0
2009-04-16 07:02:00,0.94809,0.94811,0.948,0.948,19141034.0
2009-04-16 07:03:00,0.94794,0.94794,0.94775,0.94785,61545400.0
2009-04-16 07:04:00,0.94787,0.94802,0.94785,0.94802,29356382.0
2009-04-16 07:05:00,0.94804,0.94817,0.94804,0.94817,43752510.0
2009-04-16 07:06:00,0.9482,0.94826,0.94818,0.94818,13380804.0
2009-04-16 07:07:00,0.94818,0.94818,0.94803,0.94803,19248585.0
2009-04-16 07:08:00,0.94808,0.94832,0.94808,0.94832,5954190.0
2009-04-16 07:09:00,0.94838,0.94845,0.94834,0.94842,118517275.0
2009-04-16 07:10:00,0.94845,0.94845,0.94835,0.94844,42886316.0
2009-04-16 07:11:00,0.94834,0.94843,0.94824,0.94843,12216720.0
2009-04-16 07:12:00,0.94844,0.94855,0.94844,0.94855,12443197.0
2009-04-16 07:13:00,0.94857,0.9487,0.94857,0.9487,40444612.0
2009-04-16 07:14:00,0.94873,0.94873,0.94838,0.94838,7776608.0
2009-04-16 07:15:00,0.94842,0.94842,0.94824,0.94834,18324558.0
2009-04-16 07:16:00,0.94836,0.94841,0.94831,0.94841,23701474.0
2009-04-16 07:17:00,0.94847,0.94866,0.94847,0.94856,3640284.0
2009-04-16 07:18:00,0.94855,0.94855,0.94848,0.94851,14191620.0
2009-04-16 07:19:00,0.94853,0.9487,0.94851,0.94863,41415550.0
2009-04-16 07:20:00,0.94863,0.94863,0.94843,0.94861,28417175.0
2009-04-16 07:21:00,0.94862,0.94895,0.94862,0.94895,15821946.0
2009-04-16 07:22:00,0.94896,0.94908,0.94896,0.94903,18133598.0
2009-04-16 07:23:00,0.94903,0.94903,0.94886,0.94886,123614194.0
2009-04-16 07:24:00,0.94881,0.94885,0.94867,0.94867,29471454.0
2009-04-16 07:25:00,0.94865,0.94868,0.94854,0.94868,6406480.0
2009-04-16 07:26:00,0.94866,0.94866,0.94853,0.94854,117422994.0
2009-04-16 07:27:00,0.94856,0.94873,0.94856,0.94873,7300854.0
2009-04-16 07:28:00,0.94872,0.94887,0.94867,0.94871,10598070.0
2009-04-16 07:29:00,0.9487,0.94875,0.94861,0.94875,20281933.0
2009-04-16 07:30:00,0.94875,0.94881,0.94865,0.94881,5089265.0
2009-04-16 07:31:00,0.94886,0.94897,0.94882,0.94882,25781100.0
2009-04-16 07:32:00,0.94883,0.94883,0.9486,0.9486,40896792.0
2009-04-16 07:33:00,0.94864,0.94887,0.94863,0.94885,21500910.0
2009-04-16 07:34:00,0.94892,0.94911,0.94892,0.94911,54391960.0
2009-04-16 07:35:00,0.94917,0.94922,0.94916,0.94922,17076483.0
2009-04-16 07:36:00,0.94925,0.94927,0.94916,0.94916,44225670.0
2009-04-16 07:37:00,0.94918,0.94918,0.94887,0.94892,16542428.0
2009-04-16 07:38:00,0.94892,0.94904,0.94887,0.94904,55925240.0
2009-04-16 07:39:00,0.94906,0.94928,0.94906,0.94928,111729315.0
2009-04-16 07:40:00,0.94931,0.94941,0.94928,0.94934,24800500.0
2009-04-16 07:41:00,0.94936,0.94955,0.94936,0.94955,59083139.0
2009-04-16 07:42:00,0.94954,0.94959,0.94945,0.94959,48925184.0
2009-04-16 07:43:00,0.94933,0.94967,0.94933,0.94967,18434168.0
2009-04-16 07:44:00,0.94968,0.95001,0.94968,0.95,17558550.0
2009-04-16 07:45:00,0.94998,0.94998,0.94966,0.94966,152130733.0
2009-04-16 07:46:00,0.94965,0.94965,0.94928,0.94928,26046076.0
2009-04-16 07:47:00,0.94929,0.94931,0.94924,0.94924,11932008.0
2009-04-16 07:48:00,0.94923,0.94934,0.94923,0.94933,15093195.0
2009-04-16 07:49:00,0.94932,0.94935,0.94926,0.94934,18753225.0
2009-04-16 07:50:00,0.94942,0.94946,0.94938,0.94938,27251665.0
2009-04-16 07:51:00,0.94935,0.94935,0.94906,0.94913,4621952.0
2009-04-16 07:52:00,0.94914,0.94935,0.94914,0.94929,45648750.0
2009-04-16 07:53:00,0.94924,0.94926,0.94913,0.94919,59726720.0
2009-04-16 07:54:00,0.94913,0.94915,0.94904,0.94904,7792562.0
2009-04-16 07:55:00,0.94898,0.94902,0.94895,0.94901,40291614.0
2009-04-16 07:56:00,0.94899,0.94907,0.94892,0.94906,32425584.0
2009-04-16 07:57:00,0.94907,0.94934,0.94907,0.94933,34147203.0
2009-04-16 07:58:00,0.94934,0.94972,0.94934,0.94972,59964912.0
2009-04-16 07:59:00,0.94968,0.94996,0.94968,0.94995,41233296.0
2009-04-16 08:00:00,0.94988,0.94988,0.94977,0.94978,60551640.0
2009-04-16 08:01:00,0.94974,0.94974,0.94956,0.94956,20286110.0
2009-04-16 08:02:00,0.94955,0.94955,0.94938,0.94943,152097616.0
2009-04-16 08:03:00,0.94944,0.94972,0.94944,0.94972,67062604.0
2009-04-16 08:04:00,0.94973,0.94979,0.94966,0.94966,67892666.0
2009-04-16 08:05:00,0.94966,0.94991,0.94966,0.94987,34948150.0
2009-04-16 08:06:00,0.94988,0.94988,0.9498,0.94981,16968138.0
2009-04-16 08:07:00,0.94982,0.94985,0.94975,0.94985,30648124.0
2009-04-16 08:08:00,0.94986,0.95003,0.94986,0.95003,8710604.0
2009-04-16 08:09:00,0.95004,0.9501,0.94996,0.95002,24692730.0
2009-04-16 08:10:00,0.95004,0.95004,0.94991,0.94996,54222000.0
2009-04-16 08:11:00,0.94995,0.94995,0.94973,0.94979,37595240.0
2009-04-16 08:12:00,0.94982,0.9499,0.94979,0.9498,83027112.0
2009-04-16 08:13:00,0.94983,0.94994,0.94979,0.94987,19412288.0
2009-04-16 08:14:00,0.94992,0.94994,0.94987,0.94987,132700500.0
2009-04-16 08:15:00,0.94984,0.94984,0.94968,0.94968,124123297.0
2009-04-16 08:16:00,0.94964,0.94972,0.94959,0.94962,141590350.0
2009-04-16 08:17:00,0.94957,0.94965,0.94951,0.94958,154437250.0
2009-04-16 08:18:00,0.94959,0.94959,0.94946,0.94946,88520223.0
2009-04-16 08:19:00,0.94947,0.94947,0.94938,0.94941,7734298.0
2009-04-16 08:20:00,0.94938,0.94938,0.94924,0.94924,14616187.0
2009-04-16 08:21:00,0.94923,0.94927,0.94922,0.94922,10907666.0
2009-04-16 08:22:00,0.94922,0.94939,0.94922,0.94934,177155755.0
2009-04-16 08:23:00,0.94933,0.94956,0.94933,0.94956,54399320.0
2009-04-16 08:24:00,0.94955,0.94955,0.94912,0.94946,65902930.0
2009-04-16 08:25:00,0.94949,0.94956,0.94942,0.94956,4179030.0
2009-04-16 08:26:00,0.94955,0.94955,0.94902,0.94907,18476304.0
2009-04-16 08:27:00,0.949,0.949,0.94872,0.94872,11269944.0
2009-04-16 08:28:00,0.94882,0.9489,0.94878,0.9489,17055552.0
2009-04-16 08:29:00,0.94886,0.94886,0.94874,0.94875,24619982.0
2009-04-16 08:30:00,0.94874,0.94886,0.94869,0.9488,233779237.0
2009-04-16 08:31:00,0.9488,0.94901,0.9488,0.94893,67686698.0
2009-04-16 08:32:00,0.94897,0.94934,0.94896,0.94927,22382040.0
2009-04-16 08:33:00,0.94924,0.94928,0.94917,0.94923,38515036.0
2009-04-16 08:34:00,0.94919,0.9492,0.94911,0.94911,112326669.0
2009-04-16 08:35:00,0.94912,0.94912,0.94879,0.94879,24528024.0
2009-04-16 08:36:00,0.94877,0.94883,0.94862,0.94872,19215350.0
2009-04-16 08:37:00,0.94872,0.94874,0.94861,0.94862,329763232.0
2009-04-16 08:38:00,0.94863,0.94888,0.94863,0.94882,30082561.0
2009-04-16 08:39:00,0.94881,0.9489,0.94877,0.9489,25845468.0
2009-04-16 08:40:00,0.94889,0.94902,0.94889,0.94892,26238350.0
2009-04-16 08:41:00,0.94888,0.94888,0.94879,0.94882,24481468.0
2009-04-16 08:42:00,0.94881,0.94888,0.94878,0.94888,22461997.0
2009-04-16 08:43:00,0.94885,0.94885,0.94838,0.94839,23151396.0
2009-04-16 08:44:00,0.94843,0.94854,0.94833,0.94838,15175381.0
2009-04-16 08:45:00,0.94837,0.94837,0.94823,0.94827,337167012.0
2009-04-16 08:46:00,0.94829,0.94836,0.94819,0.94829,54724842.0
2009-04-16 08:47:00,0.94824,0.94824,0.94811,0.94811,22569401.0
2009-04-16 08:48:00,0.94807,0.94828,0.94807,0.94818,140297355.0
2009-04-16 08:49:00,0.94824,0.94837,0.94824,0.9483,48616649.0
2009-04-16 08:50:00,0.9483,0.94844,0.9483,0.94844,51082773.0
2009-04-16 08:51:00,0.94842,0.94846,0.94839,0.94844,46955828.0
2009-04-16 08:52:00,0.94841,0.94847,0.94826,0.94831,28717557.0
2009-04-16 08:53:00,0.9483,0.94834,0.94818,0.94834,490023648.0
2009-04-16 08:54:00,0.94836,0.94859,0.94836,0.94855,21998130.0
2009-04-16 08:55:00,0.94845,0.94845,0.94835,0.94837,37850104.0
2009-04-16 08:56:00,0.94834,0.94835,0.94811,0.94811,41431142.0
2009-04-16 08:57:00,0.9481,0.9481,0.94786,0.94799,182114379.0
2009-04-16 08:58:00,0.948,0.948,0.94786,0.94799,32949504.0
2009-04-16 08:59:00,0.94803,0.94839,0.94803,0.94838,118585451.0
2009-04-16 09:00:00,0.94839,0.94878,0.94839,0.94877,82818288.0
2009-04-16 09:01:00,0.9488,0.94887,0.94877,0.94886,16349094.0
2009-04-16 09:02:00,0.9489,0.94898,0.94887,0.94896,74677523.0
2009-04-16 09:03:00,0.94899,0.9493,0.94891,0.9493,34479161.0
2009-04-16 09:04:00,0.94932,0.94932,0.94907,0.94907,93138290.0
2009-04-16 09:05:00,0.94909,0.94924,0.94909,0.94924,18505344.0
2009-04-16 09:06:00,0.94929,0.94936,0.94925,0.94925,103380495.0
2009-04-16 09:07:00,0.94916,0.94916,0.949,0.949,182829192.0
2009-04-16 09:08:00,0.949,0.94905,0.94895,0.949,94568166.0
2009-04-16 09:09:00,0.94903,0.94912,0.949,0.949,101903265.0
2009-04-16 09:10:00,0.94896,0.94896,0.9488,0.94885,136111762.0
2009-04-16 09:11:00,0.94886,0.94916,0.94886,0.94904,142913088.0
2009-04-16 09:12:00,0.94907,0.94941,0.94907,0.94939,91966512.0
2009-04-16 09:13:00,0.94941,0.94944,0.94936,0.94941,69752240.0
2009-04-16 09:14:00,0.94946,0.94958,0.94946,0.94958,38552670.0
2009-04-16 09:15:00,0.94956,0.94968,0.94953,0.94956,8655559.0
2009-04-16 09:16:00,0.94949,0.94949,0.94933,0.94943,7865843.0
2009-04-16 09:17:00,0.94949,0.94961,0.94949,0.94961,3803687.0
2009-04-16 09:18:00,0.94964,0.94997,0.94964,0.94987,142619130.0
2009-04-16 09:19:00,0.94986,0.94986,0.94956,0.94962,140515056.0
2009-04-16 09:20:00,0.94961,0.94977,0.94961,0.94973,39782555.0
2009-04-16 09:21:00,0.9497,0.9497,0.9495,0.94951,190517588.0
2009-04-16 09:22:00,0.94948,0.94952,0.94925,0.94941,7394469.0
2009-04-16 09:23:00,0.94927,0.94941,0.94927,0.94933,14296729.0
2009-04-16 09:24:00,0.94932,0.94932,0.9491,0.9491,29195091.0
2009-04-16 09:25:00,0.9491,0.94917,0.94905,0.94917,43248350.0
2009-04-16 09:26:00,0.94923,0.9493,0.94923,0.94924,17550932.0
2009-04-16 09:27:00,0.94924,0.9493,0.94922,0.94922,10657116.0
2009-04-16 09:28:00,0.94922,0.94924,0.94917,0.94924,59900715.0
2009-04-16 09:29:00,0.94925,0.94925,0.94909,0.94909,39796373.0
2009-04-16 09:30:00,0.94911,0.9493,0.94911,0.9493,33378635.0
2009-04-16 09:31:00,0.94932,0.94936,0.94929,0.94931,51641185.0
2009-04-16 09:32:00,0.94929,0.94941,0.94928,0.94941,9926196.0
2009-04-16 09:33:00,0.94943,0.94961,0.94943,0.94959,37594260.0
2009-04-16 09:34:00,0.94954,0.94961,0.94948,0.94954,49126410.0
2009-04-16 09:35:00,0.94961,0.94985,0.94961,0.94985,4667350.0
2009-04-16 09:36:00,0.9499,0.94992,0.94983,0.94992,56204544.0
2009-04-16 09:37:00,0.94996,0.95022,0.94996,0.95019,23581924.0
2009-04-16 09:38:00,0.95018,0.95018,0.94983,0.94983,37474887.0
2009-04-16 09:39:00,0.94978,0.94978,0.94967,0.94971,30005388.0
2009-04-16 09:40:00,0.94972,0.94973,0.94963,0.9497,32423105.0
2009-04-16 09:41:00,0.94971,0.9498,0.94967,0.94974,48261130.0
2009-04-16 09:42:00,0.94973,0.95012,0.94973,0.95004,28511257.0
2009-04-16 09:43:00,0.95005,0.95034,0.95005,0.95021,26633124.0
2009-04-16 09:44:00,0.95021,0.95029,0.9502,0.95029,74581954.0
2009-04-16 09:45:00,0.95027,0.95028,0.95021,0.95021,48885344.0
2009-04-16 09:46:00,0.95022,0.95022,0.94976,0.94976,86216795.0
2009-04-16 09:47:00,0.94978,0.95013,0.94978,0.95013,5189892.0
2009-04-16 09:48:00,0.95012,0.95012,0.95,0.95011,36898200.0
2009-04-16 09:49:00,0.95015,0.95035,0.95015,0.95035,19041932.0
2009-04-16 09:50:00,0.95034,0.9504,0.95027,0.95034,72527665.0
2009-04-16 09:51:00,0.95034,0.95042,0.95026,0.95042,35094278.0
2009-04-16 09:52:00,0.95045,0.95078,0.95045,0.9507,18259020.0
2009-04-16 09:53:00,0.95071,0.95088,0.95071,0.95083,50572505.0
2009-04-16 09:54:00,0.95082,0.95084,0.95056,0.95056,43081425.0
2009-04-16 09:55:00,0.95054,0.95054,0.95038,0.95038,275467413.0
2009-04-16 09:56:00,0.95038,0.95048,0.95038,0.95045,25002430.0
2009-04-16 09:57:00,0.95043,0.95075,0.95043,0.95063,43884954.0
2009-04-16 09:58:00,0.95062,0.95062,0.95018,0.95018,59875680.0
2009-04-16 09:59:00,0.9502,0.9502,0.94979,0.94979,163542528.0
2009-04-16 10:00:00,0.94983,0.95008,0.94974,0.95008,78487256.0
2009-04-16 10:01:00,0.95009,0.95019,0.95004,0.95018,6317200.0
2009-04-16 10:02:00,0.95021,0.95056,0.95021,0.95056,254060172.0
2009-04-16 10:03:00,0.95061,0.95075,0.95061,0.95069,54937839.0
2009-04-16 10:04:00,0.95061,0.95065,0.95046,0.95065,31119302.0
2009-04-16 10:05:00,0.95069,0.95069,0.95029,0.95034,57579782.0
2009-04-16 10:06:00,0.95034,0.95034,0.95017,0.95034,26204958.0
2009-04-16 10:07:00,0.95037,0.95037,0.95031,0.95037,77600320.0
2009-04-16 10:08:00,0.95039,0.95064,0.95038,0.95064,100632672.0
2009-04-16 10:09:00,0.95065,0.95075,0.95052,0.95069,126221460.0
2009-04-16 10:10:00,0.95064,0.95064,0.95028,0.95043,26667990.0
2009-04-16 10:11:00,0.95044,0.95074,0.95044,0.95074,31948512.0
2009-04-16 10:12:00,0.95072,0.95112,0.95072,0.9511,13608298.0
2009-04-16 10:13:00,0.95113,0.95138,0.95113,0.95129,99496114.0
2009-04-16 10:14:00,0.95128,0.95128,0.95101,0.95101,37303110.0
2009-04-16 10:15:00,0.95093,0.95093,0.95062,0.95062,34585749.0
2009-04-16 10:16:00,0.95061,0.95068,0.95056,0.95068,51008646.0
2009-04-16 10:17:00,0.95077,0.95089,0.95077,0.95079,15255008.0
2009-04-16 10:18:00,0.95073,0.95073,0.95061,0.95064,79268902.0
2009-04-16 10:19:00,0.95071,0.95081,0.95069,0.9507,38741751.0
2009-04-16 10:20:00,0.95061,0.95069,0.95059,0.9506,6886820.0
2009-04-16 10:21:00,0.95057,0.95062,0.95049,0.95062,37681266.0
2009-04-16 10:22:00,0.95065,0.95112,0.95065,0.951,40850760.0
2009-04-16 10:23:00,0.95101,0.95108,0.95094,0.95094,7011732.0
2009-04-16 10:24:00,0.95096,0.95117,0.95096,0.95117,6145251.0
2009-04-16 10:25:00,0.95119,0.95127,0.9511,0.95122,21416308.0
2009-04-16 10:26:00,0.95126,0.95137,0.9511,0.95137,37445838.0
2009-04-16 10:27:00,0.95138,0.95175,0.95137,0.95172,112067766.0
2009-04-16 10:28:00,0.95177,0.95192,0.95177,0.95182,95391625.0
2009-04-16 10:29:00,0.9518,0.95194,0.95179,0.95179,15632832.0
2009-04-16 10:30:00,0.95176,0.95191,0.95176,0.9519,20181902.0
2009-04-16 10:31:00,0.95196,0.95221,0.95196,0.95221,28858080.0
2009-04-16 10:32:00,0.95221,0.95234,0.95221,0.95234,21424403.0
2009-04-16 10:33:00,0.95235,0.9524,0.95223,0.95227,31271146.0
2009-04-16 10:34:00,0.95223,0.95223,0.95173,0.95187,49333127.0
2009-04-16 10:35:00,0.95179,0.95189,0.95154,0.95161,13980318.0
2009-04-16 10:36:00,0.9516,0.9516,0.9514,0.95153,22759490.0
2009-04-16 10:37:00,0.95159,0.95178,0.95159,0.95165,79379314.0
2009-04-16 10:38:00,0.95164,0.95192,0.95164,0.95182,93384960.0
2009-04-16 10:39:00,0.95185,0.9519,0.95183,0.95184,25579425.0
2009-04-16 10:40:00,0.9518,0.9518,0.95148,0.95154,161533184.0
2009-04-16 10:41:00,0.95157,0.95157,0.95129,0.9515,10213854.0
2009-04-16 10:42:00,0.95148,0.95177,0.95146,0.95164,104543268.0
2009-04-16 10:43:00,0.9517,0.95211,0.95162,0.95211,358780881.0
2009-04-16 10:44:00,0.95212,0.95224,0.952,0.95209,22320452.0
2009-04-16 10:45:00,0.95208,0.9521,0.9517,0.95172,137981588.0
2009-04-16 10:46:00,0.9519,0.95215,0.9519,0.95215,72142206.0
2009-04-16 10:47:00,0.95214,0.95217,0.95204,0.95204,17563214.0
2009-04-16 10:48:00,0.95202,0.95221,0.95202,0.95221,26506560.0
2009-04-16 10:49:00,0.95213,0.95213,0.95203,0.95205,48499650.0
2009-04-16 10:50:00,0.95207,0.95207,0.95185,0.952,20231384.0
2009-04-16 10:51:00,0.95201,0.95219,0.95201,0.9521,63602958.0
2009-04-16 10:52:00,0.95204,0.95206,0.95193,0.95193,18127406.0
2009-04-16 10:53:00,0.95188,0.95188,0.95178,0.95179,4236672.0
2009-04-16 10:54:00,0.95177,0.95177,0.95145,0.95147,52837514.0
2009-04-16 10:55:00,0.95147,0.95155,0.95142,0.95154,6667410.0
2009-04-16 10:56:00,0.9515,0.95161,0.95149,0.95161,91816874.0
2009-04-16 10:57:00,0.95166,0.95193,0.95166,0.95193,23353572.0
2009-04-16 10:58:00,0.95194,0.95225,0.95192,0.95222,12671057.0
2009-04-16 10:59:00,0.95214,0.95214,0.95196,0.95209,11850003.0
2009-04-16 11:00:00,0.95206,0.95208,0.95189,0.95206,75456810.0
2009-04-16 11:01:00,0.95205,0.95205,0.95185,0.9519,13330122.0
2009-04-16 11:02:00,0.95178,0.95184,0.95168,0.95171,11431141.0
2009-04-16 11:03:00,0.95169,0.95172,0.95161,0.95172,42421860.0
2009-04-16 11:04:00,0.95178,0.95189,0.95178,0.95187,20283420.0
2009-04-16 11:05:00,0.95189,0.95208,0.95189,0.952,77299488.0
2009-04-16 11:06:00,0.95195,0.95207,0.95187,0.95187,10495408.0
2009-04-16 11:07:00,0.95189,0.95189,0.95157,0.95165,43752769.0
2009-04-16 11:08:00,0.9516,0.95187,0.9516,0.95187,33188850.0
2009-04-16 11:09:00,0.95189,0.95208,0.95189,0.95207,4194610.0
2009-04-16 11:10:00,0.95208,0.95208,0.95192,0.95192,70681406.0
2009-04-16 11:11:00,0.95186,0.95186,0.95165,0.95165,67263875.0
2009-04-16 11:12:00,0.95164,0.95183,0.95164,0.95183,27434550.0
2009-04-16 11:13:00,0.95184,0.95184,0.95162,0.95162,561297622.0
2009-04-16 11:14:00,0.9516,0.9516,0.95129,0.95129,26005434.0
2009-04-16 11:15:00,0.95132,0.95142,0.9513,0.95142,4377060.0
2009-04-16 11:16:00,0.95145,0.95151,0.95141,0.95148,27983300.0
2009-04-16 11:17:00,0.95146,0.95146,0.9514,0.95141,69252084.0
2009-04-16 11:18:00,0.95137,0.95138,0.951,0.951,11327038.0
2009-04-16 11:19:00,0.95104,0.95104,0.95084,0.95084,32542713.0
2009-04-16 11:20:00,0.95085,0.95142,0.95084,0.95142,56139564.0
2009-04-16 11:21:00,0.95147,0.95157,0.95147,0.95154,88594506.0
2009-04-16 11:22:00,0.95149,0.95152,0.95142,0.95144,57155990.0
2009-04-16 11:23:00,0.95142,0.95166,0.95142,0.95166,18628360.0
2009-04-16 11:24:00,0.95163,0.95166,0.95159,0.95161,4840884.0
2009-04-16 11:25:00,0.95154,0.95154,0.95145,0.95148,242287360.0
2009-04-16 11:26:00,0.95151,0.95185,0.95151,0.95185,4813536.0
2009-04-16 11:27:00,0.95183,0.95187,0.95175,0.95187,31415982.0
2009-04-16 11:28:00,0.9519,0.95197,0.95181,0.95186,148766752.0
2009-04-16 11:29:00,0.95188,0.95197,0.95092,0.95197,21718109.0
2009-04-16 11:30:00,0.95193,0.95252,0.95129,0.9525,89065016.0
2009-04-16 11:31:00,0.95248,0.9525,0.95222,0.95222,11065354.0
2009-04-16 11:32:00,0.95221,0.95221,0.95184,0.952,32453976.0
2009-04-16 11:33:00,0.95195,0.95195,0.95172,0.95172,32269900.0
2009-04-16 11:34:00,0.95173,0.95173,0.95168,0.95171,4470880.0
2009-04-16 11:35:00,0.95175,0.9518,0.9517,0.9518,2405984.0
2009-04-16 11:36:00,0.95181,0.95214,0.95181,0.95211,22907854.0
2009-04-16 11:37:00,0.95209,0.95231,0.95209,0.95231,114955830.0
2009-04-16 11:38:00,0.95225,0.95225,0.95204,0.95211,83282972.0
2009-04-16 11:39:00,0.9521,0.9521,0.95185,0.95197,47638010.0
2009-04-16 11:40:00,0.95195,0.95195,0.95187,0.95194,63464590.0
2009-04-16 11:41:00,0.95192,0.95195,0.95185,0.95189,45764786.0
2009-04-16 11:42:00,0.9519,0.95194,0.95186,0.95193,34774126.0
2009-04-16 11:43:00,0.95193,0.95193,0.95175,0.95175,58936555.0
2009-04-16 11:44:00,0.95176,0.95187,0.95167,0.95167,49627480.0
2009-04-16 11:45:00,0.95167,0.95173,0.95165,0.95173,36274949.0
2009-04-16 11:46:00,0.9517,0.95173,0.95166,0.95173,22872075.0
2009-04-16 11:47:00,0.95174,0.9519,0.95174,0.9519,18324232.0
2009-04-16 11:48:00,0.95198,0.95198,0.95193,0.95197,10413228.0
2009-04-16 11:49:00,0.952,0.952,0.95177,0.95177,6666998.0
2009-04-16 11:50:00,0.95174,0.95178,0.95167,0.95178,29332038.0
2009-04-16 11:51:00,0.95181,0.952,0.95181,0.952,6966800.0
2009-04-16 11:52:00,0.95198,0.95203,0.95188,0.95188,4871270.0
2009-04-16 11:53:00,0.95189,0.95195,0.95189,0.95192,31668700.0
2009-04-16 11:54:00,0.95194,0.95208,0.9519,0.95208,45947252.0
2009-04-16 11:55:00,0.95212,0.95226,0.95212,0.95226,52720800.0
2009-04-16 11:56:00,0.95223,0.95223,0.95203,0.95204,17401800.0
2009-04-16 11:57:00,0.952,0.952,0.9518,0.9518,6354957.0
2009-04-16 11:58:00,0.95182,0.95182,0.9515,0.9515,32886609.0
2009-04-16 11:59:00,0.95152,0.95172,0.95152,0.95172,90145357.0
2009-04-16 12:00:00,0.95174,0.95184,0.95164,0.95164,5624108.0
2009-04-16 12:01:00,0.95167,0.95172,0.95165,0.95172,24395295.0
2009-04-16 12:02:00,0.95177,0.95178,0.95172,0.95178,13450383.0
2009-04-16 12:03:00,0.95176,0.95177,0.95167,0.9517,14955800.0
2009-04-16 12:04:00,0.95176,0.95183,0.95176,0.95183,9743417.0
2009-04-16 12:05:00,0.95188,0.95192,0.95182,0.95182,25442263.0
2009-04-16 12:06:00,0.95182,0.95194,0.95179,0.95194,47749090.0
2009-04-16 12:07:00,0.95199,0.95199,0.95188,0.95191,156138724.0
2009-04-16 12:08:00,0.95193,0.95219,0.95193,0.95218,48959010.0
2009-04-16 12:09:00,0.95221,0.95247,0.95221,0.95247,23971437.0
2009-04-16 12:10:00,0.95248,0.95251,0.95234,0.95234,7954800.0
2009-04-16 12:11:00,0.9523,0.95243,0.9523,0.95238,5148318.0
2009-04-16 12:12:00,0.95234,0.95242,0.95229,0.95229,7598496.0
2009-04-16 12:13:00,0.95236,0.95255,0.95236,0.95248,33494472.0
2009-04-16 12:14:00,0.95251,0.95312,0.95251,0.95311,6729800.0
2009-04-16 12:15:00,0.95313,0.95329,0.95313,0.95327,20003468.0
2009-04-16 12:16:00,0.95328,0.95338,0.95298,0.95298,5689971.0
2009-04-16 12:17:00,0.95299,0.95299,0.95288,0.95288,10367514.0
2009-04-16 12:18:00,0.95287,0.95287,0.95266,0.95266,66560325.0
2009-04-16 12:19:00,0.95266,0.95266,0.95242,0.95242,67050612.0
2009-04-16 12:20:00,0.95241,0.9528,0.95236,0.9528,17776536.0
2009-04-16 12:21:00,0.95281,0.95291,0.95258,0.95258,261567155.0
2009-04-16 12:22:00,0.95257,0.95257,0.95241,0.95241,98944248.0
2009-04-16 12:23:00,0.95238,0.95239,0.95208,0.95208,41822280.0
2009-04-16 12:24:00,0.9521,0.95223,0.9521,0.95213,38671570.0
2009-04-16 12:25:00,0.9521,0.95211,0.95191,0.95191,21556150.0
2009-04-16 12:26:00,0.952,0.95233,0.95199,0.95233,36502986.0
2009-04-16 12:27:00,0.95234,0.95244,0.95227,0.9523,6384122.0
2009-04-16 12:28:00,0.95227,0.95231,0.95227,0.95229,7033520.0
2009-04-16 12:29:00,0.95232,0.95246,0.9523,0.95246,4281931.0
2009-04-16 12:30:00,0.95249,0.95265,0.95248,0.95265,29136252.0
2009-04-16 12:31:00,0.95259,0.95271,0.95254,0.95271,5938759.0
2009-04-16 12:32:00,0.95276,0.9529,0.95276,0.9529,2423888.0
2009-04-16 12:33:00,0.95296,0.95319,0.95296,0.95319,21525570.0
2009-04-16 12:34:00,0.95324,0.95332,0.95319,0.95319,19250649.0
2009-04-16 12:35:00,0.95316,0.95318,0.95312,0.95318,19884021.0
2009-04-16 12:36:00,0.95318,0.95327,0.95313,0.95327,17295415.0
2009-04-16 12:37:00,0.95331,0.95333,0.95315,0.95315,11070752.0
2009-04-16 12:38:00,0.95315,0.95315,0.95292,0.95292,103647600.0
2009-04-16 12:39:00,0.95288,0.95291,0.95281,0.95281,22863986.0
2009-04-16 12:40:00,0.9528,0.95289,0.95273,0.95285,16414075.0
2009-04-16 12:41:00,0.95288,0.95289,0.95281,0.95281,21899170.0
2009-04-16 12:42:00,0.95284,0.95287,0.95282,0.95282,4329621.0
2009-04-16 12:43:00,0.9528,0.9528,0.95271,0.95271,5301700.0
2009-04-16 12:44:00,0.95264,0.95273,0.95264,0.95268,9269036.0
2009-04-16 12:45:00,0.9527,0.95274,0.95269,0.95273,20371249.0
2009-04-16 12:46:00,0.95271,0.95292,0.95271,0.95288,28535986.0
2009-04-16 12:47:00,0.95289,0.95289,0.95275,0.95285,73644367.0
2009-04-16 12:48:00,0.95286,0.95319,0.95284,0.95317,13101515.0
2009-04-16 12:49:00,0.95318,0.95339,0.95318,0.95319,3279348.0
2009-04-16 12:50:00,0.95323,0.9533,0.9532,0.95324,7615104.0
2009-04-16 12:51:00,0.95324,0.95341,0.95324,0.95335,8250765.0
2009-04-16 12:52:00,0.95334,0.95342,0.95329,0.95341,56422900.0
2009-04-16 12:53:00,0.95343,0.95344,0.95313,0.95313,10718240.0
2009-04-16 12:54:00,0.95304,0.9531,0.95273,0.95273,17293679.0
2009-04-16 12:55:00,0.95271,0.95271,0.95258,0.9526,14624295.0
2009-04-16 12:56:00,0.95256,0.95258,0.95241,0.95253,10043200.0
2009-04-16 12:57:00,0.95247,0.95253,0.95234,0.95239,22821840.0
2009-04-16 12:58:00,0.95238,0.95238,0.95216,0.9522,15043860.0
2009-04-16 12:59:00,0.95219,0.95219,0.95183,0.95185,27094272.0
2009-04-16 13:00:00,0.95188,0.95211,0.95188,0.95211,118222496.0
2009-04-16 13:01:00,0.95209,0.95215,0.952,0.952,91015850.0
2009-04-16 13:02:00,0.95198,0.952,0.95175,0.95178,34369820.0
2009-04-16 13:03:00,0.95183,0.95192,0.9518,0.95192,28380375.0
2009-04-16 13:04:00,0.95196,0.95198,0.95192,0.95194,11844504.0
2009-04-16 13:05:00,0.95192,0.95194,0.95171,0.95172,5098525.0
2009-04-16 13:06:00,0.95173,0.95173,0.9515,0.95154,25320118.0
2009-04-16 13:07:00,0.95152,0.95152,0.9514,0.95142,10176239.0
2009-04-16 13:08:00,0.95149,0.95162,0.95149,0.95162,11997791.0
2009-04-16 13:09:00,0.95163,0.95166,0.95153,0.95153,48151264.0
2009-04-16 13:10:00,0.95159,0.95197,0.95159,0.95195,13640279.0
2009-04-16 13:11:00,0.95193,0.95221,0.95193,0.95214,12358981.0
2009-04-16 13:12:00,0.95221,0.95239,0.95218,0.95239,68152099.0
2009-04-16 13:13:00,0.9524,0.9525,0.9524,0.9525,9586980.0
2009-04-16 13:14:00,0.95252,0.95275,0.95242,0.95275,13591462.0
2009-04-16 13:15:00,0.95273,0.95307,0.9527,0.95307,182952368.0
2009-04-16 13:16:00,0.95305,0.95329,0.95302,0.95318,45408900.0
2009-04-16 13:17:00,0.95317,0.95317,0.95282,0.95282,72213516.0
2009-04-16 13:18:00,0.95281,0.95283,0.95249,0.9525,116346455.0
2009-04-16 13:19:00,0.95252,0.95252,0.9524,0.9524,4915397.0
2009-04-16 13:20:00,0.95236,0.9524,0.95232,0.95233,3355862.0
2009-04-16 13:21:00,0.95234,0.95234,0.95221,0.95221,1542614.0
2009-04-16 13:22:00,0.9523,0.9523,0.95201,0.95201,54176258.0
2009-04-16 13:23:00,0.95201,0.95204,0.95183,0.95194,48156784.0
2009-04-16 13:24:00,0.95191,0.95192,0.95184,0.95186,10113453.0
2009-04-16 13:25:00,0.95185,0.95185,0.95174,0.95182,11999861.0
2009-04-16 13:26:00,0.95184,0.95193,0.95184,0.9519,24096520.0
2009-04-16 13:27:00,0.95192,0.95212,0.95192,0.95212,44669497.0
2009-04-16 13:28:00,0.95205,0.9521,0.95186,0.95186,8711208.0
2009-04-16 13:29:00,0.95187,0.95187,0.95156,0.9516,42465600.0
2009-04-16 13:30:00,0.95164,0.95175,0.95161,0.95161,56839248.0
2009-04-16 13:31:00,0.95155,0.95174,0.95141,0.95166,3402174.0
2009-04-16 13:32:00,0.95167,0.95167,0.95142,0.95152,54122944.0
2009-04-16 13:33:00,0.95152,0.95156,0.9514,0.9514,23441682.0
2009-04-16 13:34:00,0.95144,0.95171,0.95144,0.95168,57594636.0
2009-04-16 13:35:00,0.95163,0.95163,0.95147,0.95149,73335071.0
2009-04-16 13:36:00,0.95144,0.95169,0.95144,0.95169,124069154.0
2009-04-16 13:37:00,0.95172,0.95209,0.95172,0.95209,62889354.0
2009-04-16 13:38:00,0.95213,0.95214,0.95205,0.95213,81209268.0
2009-04-16 13:39:00,0.95217,0.95224,0.95214,0.95214,17442528.0
2009-04-16 13:40:00,0.9521,0.95219,0.95203,0.95219,47749152.0
2009-04-16 13:41:00,0.95216,0.95216,0.95211,0.95211,49220608.0
2009-04-16 13:42:00,0.95213,0.95213,0.95187,0.95187,60398225.0
2009-04-16 13:43:00,0.95185,0.95203,0.95185,0.95203,23831764.0
2009-04-16 13:44:00,0.95202,0.95205,0.95196,0.95196,114477184.0
2009-04-16 13:45:00,0.95196,0.95196,0.95185,0.95185,30732429.0
2009-04-16 13:46:00,0.95175,0.95175,0.95153,0.95153,20604024.0
2009-04-16 13:47:00,0.95152,0.95154,0.95142,0.95142,22074829.0
2009-04-16 13:48:00,0.95148,0.95148,0.9513,0.9513,49310396.0
2009-04-16 13:49:00,0.95127,0.95127,0.951,0.951,35254143.0
2009-04-16 13:50:00,0.95102,0.95102,0.95081,0.95081,11958410.0
2009-04-16 13:51:00,0.95083,0.95083,0.95059,0.95059,19990476.0
2009-04-16 13:52:00,0.95058,0.9506,0.95047,0.95059,18408460.0
2009-04-16 13:53:00,0.95058,0.95093,0.95058,0.95083,24411649.0
2009-04-16 13:54:00,0.95081,0.95102,0.95081,0.95097,38289408.0
2009-04-16 13:55:00,0.95094,0.9512,0.95094,0.9512,5852736.0
2009-04-16 13:56:00,0.95123,0.95141,0.95123,0.95141,36280020.0
2009-04-16 13:57:00,0.95149,0.95155,0.95148,0.95148,5149680.0
2009-04-16 13:58:00,0.95148,0.95148,0.95124,0.95127,72911900.0
2009-04-16 13:59:00,0.95125,0.95136,0.95125,0.95135,10122701.0
2009-04-16 14:00:00,0.95134,0.95134,0.95103,0.95103,6262110.0
2009-04-16 14:01:00,0.95103,0.9513,0.95095,0.9513,39983248.0
2009-04-16 14:02:00,0.95131,0.95145,0.95127,0.95145,33425350.0
2009-04-16 14:03:00,0.9515,0.9515,0.95117,0.95117,21730280.0
2009-04-16 14:04:00,0.95117,0.95126,0.95102,0.95126,28641708.0
2009-04-16 14:05:00,0.95127,0.95134,0.95122,0.95122,18336843.0
2009-04-16 14:06:00,0.95119,0.95123,0.95103,0.95105,38016475.0
2009-04-16 14:07:00,0.95104,0.95105,0.95091,0.95105,24764584.0
2009-04-16 14:08:00,0.95106,0.95118,0.95103,0.95118,21844714.0
2009-04-16 14:09:00,0.95119,0.95128,0.95023,0.95122,20921515.0
2009-04-16 14:10:00,0.95128,0.95153,0.95128,0.95151,16287780.0
2009-04-16 14:11:00,0.95155,0.9517,0.95155,0.9517,10205066.0
2009-04-16 14:12:00,0.95171,0.95185,0.95171,0.95185,69676920.0
2009-04-16 14:13:00,0.95187,0.95218,0.95187,0.95218,31233465.0
2009-04-16 14:14:00,0.95219,0.95246,0.95219,0.95246,19474308.0
2009-04-16 14:15:00,0.95248,0.95279,0.95246,0.95279,32304162.0
2009-04-16 14:16:00,0.9528,0.95306,0.9528,0.95306,13516717.0
2009-04-16 14:17:00,0.95312,0.95328,0.95312,0.95323,45928815.0
2009-04-16 14:18:00,0.95325,0.95332,0.95324,0.95332,7176219.0
2009-04-16 14:19:00,0.95332,0.95332,0.95297,0.95297,12428145.0
2009-04-16 14:20:00,0.95297,0.95315,0.95297,0.95315,112579056.0
2009-04-16 14:21:00,0.95313,0.95313,0.95279,0.95279,20275524.0
2009-04-16 14:22:00,0.95282,0.95282,0.9526,0.9526,16850715.0
2009-04-16 14:23:00,0.9526,0.9526,0.95222,0.95224,33919255.0
2009-04-16 14:24:00,0.95223,0.95223,0.95205,0.95205,27890043.0
2009-04-16 14:25:00,0.95203,0.95203,0.95178,0.95198,56115288.0
2009-04-16 14:26:00,0.952,0.952,0.95188,0.95188,105357296.0
2009-04-16 14:27:00,0.95187,0.95187,0.95181,0.95182,5839709.0
2009-04-16 14:28:00,0.95176,0.95191,0.95173,0.95183,32180536.0
2009-04-16 14:29:00,0.95182,0.9522,0.95089,0.95119,35130483.0
2009-04-16 14:30:00,0.95217,0.95249,0.95126,0.95241,268392345.0
2009-04-16 14:31:00,0.95246,0.9527,0.95246,0.95248,79143690.0
2009-04-16 14:32:00,0.95252,0.95263,0.95229,0.95259,7680772.0
2009-04-16 14:33:00,0.95259,0.95291,0.95259,0.95291,21866303.0
2009-04-16 14:34:00,0.95289,0.95301,0.95289,0.95301,22604847.0
2009-04-16 14:35:00,0.95301,0.95311,0.95301,0.95311,12328514.0
2009-04-16 14:36:00,0.95311,0.95355,0.95311,0.95353,59559751.0
2009-04-16 14:37:00,0.95339,0.9536,0.95339,0.95358,8878696.0
2009-04-16 14:38:00,0.9536,0.9538,0.9536,0.95372,72732912.0
2009-04-16 14:39:00,0.95377,0.95386,0.95374,0.95375,6695909.0
2009-04-16 14:40:00,0.95374,0.95375,0.95341,0.95375,3520300.0
2009-04-16 14:41:00,0.95371,0.95376,0.95363,0.95364,15253660.0
2009-04-16 14:42:00,0.9537,0.95379,0.9537,0.95378,64900466.0
2009-04-16 14:43:00,0.95376,0.95376,0.95342,0.95343,24309228.0
2009-04-16 14:44:00,0.95345,0.95345,0.95331,0.95331,4735772.0
2009-04-16 14:45:00,0.95335,0.95375,0.95335,0.95375,53081184.0
2009-04-16 14:46:00,0.95375,0.95379,0.9536,0.95376,9405540.0
2009-04-16 14:47:00,0.95384,0.95392,0.95364,0.95392,11755649.0
2009-04-16 14:48:00,0.95395,0.9543,0.95395,0.9543,105669576.0
2009-04-16 14:49:00,0.95431,0.95442,0.95427,0.95442,128320236.0
2009-04-16 14:50:00,0.9545,0.95459,0.95442,0.95459,9478681.0
2009-04-16 14:51:00,0.95457,0.95464,0.95456,0.95464,45841870.0
2009-04-16 14:52:00,0.95461,0.95463,0.95455,0.95455,5211282.0
2009-04-16 14:53:00,0.95452,0.95469,0.95452,0.95453,5072847.0
2009-04-16 14:54:00,0.95457,0.95457,0.95439,0.95441,20856435.0
2009-04-16 14:55:00,0.95434,0.95434,0.95425,0.95425,8222012.0
2009-04-16 14:56:00,0.95421,0.95421,0.95391,0.95391,40425725.0
2009-04-16 14:57:00,0.95397,0.95407,0.95392,0.95407,35323120.0
2009-04-16 14:58:00,0.95409,0.95412,0.95396,0.95409,21747425.0
2009-04-16 14:59:00,0.95418,0.95451,0.95418,0.95451,64921051.0
2009-04-16 15:00:00,0.9545,0.95484,0.95449,0.95476,28143018.0
2009-04-16 15:01:00,0.9548,0.95501,0.9548,0.95481,19078901.0
2009-04-16 15:02:00,0.95487,0.95499,0.95487,0.95494,11780209.0
2009-04-16 15:03:00,0.955,0.95523,0.955,0.95523,35110067.0
2009-04-16 15:04:00,0.95528,0.95537,0.95525,0.95525,315652320.0
2009-04-16 15:05:00,0.95525,0.95525,0.95488,0.95514,16047791.0
2009-04-16 15:06:00,0.95514,0.95515,0.95477,0.95487,64001105.0
2009-04-16 15:07:00,0.95483,0.95499,0.95483,0.95495,10089951.0
2009-04-16 15:08:00,0.95488,0.95514,0.95488,0.95512,48929836.0
2009-04-16 15:09:00,0.95512,0.95513,0.95508,0.95512,27178311.0
2009-04-16 15:10:00,0.95508,0.95508,0.95471,0.95471,215905832.0
2009-04-16 15:11:00,0.95474,0.95483,0.95464,0.95467,2400665.0
2009-04-16 15:12:00,0.95465,0.95472,0.95457,0.95472,17049150.0
2009-04-16 15:13:00,0.95465,0.95469,0.95453,0.95462,6769936.0
2009-04-16 15:14:00,0.9546,0.9546,0.95438,0.95438,3273349.0
2009-04-16 15:15:00,0.95453,0.95453,0.95437,0.95446,52716120.0
2009-04-16 15:16:00,0.9545,0.9545,0.95432,0.95441,11543551.0
2009-04-16 15:17:00,0.95441,0.95441,0.95423,0.95423,20427906.0
2009-04-16 15:18:00,0.95433,0.95433,0.95389,0.95389,29322685.0
2009-04-16 15:19:00,0.95384,0.95386,0.95372,0.95377,3203835.0
2009-04-16 15:20:00,0.95377,0.95377,0.95363,0.95374,36904161.0
2009-04-16 15:21:00,0.95378,0.95385,0.95377,0.95377,3919914.0
2009-04-16 15:22:00,0.95384,0.95395,0.95376,0.95394,2563336.0
2009-04-16 15:23:00,0.954,0.954,0.95384,0.95384,17460276.0
2009-04-16 15:24:00,0.95386,0.95386,0.95356,0.95363,13071405.0
2009-04-16 15:25:00,0.95359,0.95364,0.95346,0.95352,5748649.0
2009-04-16 15:26:00,0.95356,0.95374,0.95356,0.95374,21590251.0
2009-04-16 15:27:00,0.95378,0.95378,0.95361,0.95361,7760448.0
2009-04-16 15:28:00,0.95368,0.95368,0.95358,0.95358,14146920.0
2009-04-16 15:29:00,0.95357,0.95357,0.95348,0.95348,19531848.0
2009-04-16 15:30:00,0.95349,0.95349,0.95341,0.95342,4255149.0
2009-04-16 15:31:00,0.95343,0.95343,0.95313,0.95322,152242512.0
2009-04-16 15:32:00,0.95306,0.95311,0.95296,0.95296,12292057.0
2009-04-16 15:33:00,0.95297,0.95298,0.95269,0.95279,21263974.0
2009-04-16 15:34:00,0.95281,0.95295,0.95281,0.95294,3147628.0
2009-04-16 15:35:00,0.95291,0.95293,0.95272,0.95272,2185582.0
2009-04-16 15:36:00,0.95279,0.95292,0.95267,0.9529,21843742.0
2009-04-16 15:37:00,0.95294,0.953,0.95286,0.953,28419015.0
2009-04-16 15:38:00,0.95296,0.953,0.95279,0.953,23086609.0
2009-04-16 15:39:00,0.95296,0.95296,0.9528,0.95294,67431446.0
2009-04-16 15:40:00,0.95292,0.95296,0.95285,0.95285,10479720.0
2009-04-16 15:41:00,0.95286,0.95286,0.95252,0.95253,48131190.0
2009-04-16 15:42:00,0.95247,0.95249,0.95242,0.95243,12161737.0
2009-04-16 15:43:00,0.95237,0.95241,0.95228,0.95228,16328086.0
2009-04-16 15:44:00,0.95235,0.95235,0.95227,0.95228,6043048.0
2009-04-16 15:45:00,0.95229,0.95229,0.95216,0.95216,11540427.0
2009-04-16 15:46:00,0.95218,0.95232,0.95203,0.95217,11475630.0
2009-04-16 15:47:00,0.95218,0.95218,0.95209,0.95218,124774380.0
2009-04-16 15:48:00,0.95213,0.95228,0.95213,0.95227,51243744.0
2009-04-16 15:49:00,0.95221,0.95227,0.95215,0.95216,34129946.0
2009-04-16 15:50:00,0.95214,0.95214,0.95193,0.95193,17833046.0
2009-04-16 15:51:00,0.95204,0.95204,0.95194,0.95194,4957664.0
2009-04-16 15:52:00,0.95195,0.95195,0.95164,0.9517,25525530.0
2009-04-16 15:53:00,0.9517,0.9518,0.9517,0.95178,40392661.0
2009-04-16 15:54:00,0.95182,0.95224,0.95182,0.95224,49528317.0
2009-04-16 15:55:00,0.95223,0.95226,0.95215,0.95215,3883107.0
2009-04-16 15:56:00,0.95217,0.95217,0.95205,0.95205,9615040.0
2009-04-16 15:57:00,0.95204,0.95229,0.95204,0.95229,59449635.0
2009-04-16 15:58:00,0.95228,0.95237,0.9522,0.9522,18221318.0
2009-04-16 15:59:00,0.95228,0.95228,0.95219,0.95223,9113730.0
2009-04-16 16:00:00,0.95222,0.95222,0.95162,0.95162,124372800.0
2009-04-16 16:01:00,0.95158,0.9516,0.95149,0.9515,1292333.0
2009-04-16 16:02:00,0.95151,0.95181,0.95151,0.95168,58664892.0
2009-04-16 16:03:00,0.95165,0.9517,0.95143,0.95149,16649396.0
2009-04-16 16:04:00,0.95143,0.95143,0.95101,0.95108,5280100.0
2009-04-16 16:05:00,0.9512,0.95142,0.95118,0.95118,7789381.0
2009-04-16 16:06:00,0.95127,0.95127,0.95101,0.95117,44338800.0
2009-04-16 16:07:00,0.95119,0.95129,0.95113,0.95122,114661101.0
2009-04-16 16:08:00,0.95125,0.95143,0.95125,0.95131,21927593.0
2009-04-16 16:09:00,0.95127,0.95127,0.95114,0.95117,27345734.0
2009-04-16 16:10:00,0.95116,0.95124,0.95107,0.95124,7983154.0
2009-04-16 16:11:00,0.95122,0.95122,0.95107,0.95107,7420527.0
2009-04-16 16:12:00,0.95103,0.95103,0.95075,0.95075,93728705.0
2009-04-16 16:13:00,0.95077,0.95078,0.95072,0.95072,138824658.0
2009-04-16 16:14:00,0.95058,0.95058,0.95048,0.95048,20853256.0
2009-04-16 16:15:00,0.95051,0.9507,0.95051,0.95065,103061070.0
2009-04-16 16:16:00,0.95058,0.95073,0.95058,0.95073,19198426.0
2009-04-16 16:17:00,0.95076,0.95083,0.95076,0.95083,2196542.0
2009-04-16 16:18:00,0.95084,0.95092,0.95075,0.95092,20088902.0
2009-04-16 16:19:00,0.95083,0.95101,0.95082,0.95101,13714221.0
2009-04-16 16:20:00,0.95099,0.95108,0.95099,0.95106,8683092.0
2009-04-16 16:21:00,0.95102,0.95115,0.95102,0.95114,9185710.0
2009-04-16 16:22:00,0.95117,0.95123,0.95091,0.95123,9358516.0
2009-04-16 16:23:00,0.95129,0.95135,0.95128,0.95135,1782987.0
2009-04-16 16:24:00,0.9514,0.95145,0.95132,0.95145,31539312.0
2009-04-16 16:25:00,0.95138,0.95145,0.95133,0.9514,19945382.0
2009-04-16 16:26:00,0.95149,0.95157,0.95149,0.95156,16611388.0
2009-04-16 16:27:00,0.95159,0.95202,0.95159,0.95202,17280994.0
2009-04-16 16:28:00,0.95205,0.95205,0.95177,0.952,6633977.0
2009-04-16 16:29:00,0.95206,0.95233,0.95206,0.95216,88695724.0
2009-04-16 16:30:00,0.95215,0.95215,0.95196,0.95196,26750990.0
2009-04-16 16:31:00,0.95207,0.9521,0.95204,0.9521,23553178.0
2009-04-16 16:32:00,0.95212,0.95218,0.95211,0.95218,13165508.0
2009-04-16 16:33:00,0.95215,0.95215,0.95202,0.95202,9336535.0
2009-04-16 16:34:00,0.95201,0.95206,0.95199,0.95203,20216618.0
2009-04-16 16:35:00,0.95197,0.95198,0.95186,0.95186,28581063.0
2009-04-16 16:36:00,0.95182,0.95187,0.95167,0.95168,36742358.0
2009-04-16 16:37:00,0.95165,0.95173,0.9514,0.95167,10515024.0
2009-04-16 16:38:00,0.95165,0.95165,0.95135,0.95135,6660324.0
2009-04-16 16:39:00,0.95139,0.9514,0.951,0.9511,40127048.0
2009-04-16 16:40:00,0.95117,0.95117,0.95089,0.95104,37357888.0
2009-04-16 16:41:00,0.9509,0.95104,0.95088,0.95088,27287742.0
2009-04-16 16:42:00,0.95085,0.95089,0.95077,0.95077,1904374.0
2009-04-16 16:43:00,0.9509,0.95097,0.95073,0.95089,8455495.0
2009-04-16 16:44:00,0.95097,0.95106,0.95,0.95095,28211425.0
2009-04-16 16:45:00,0.95094,0.95094,0.95085,0.95085,4708088.0
2009-04-16 16:46:00,0.95082,0.95088,0.95082,0.95083,18780295.0
2009-04-16 16:47:00,0.95084,0.95084,0.95075,0.95076,9981901.0
2009-04-16 16:48:00,0.95075,0.95075,0.95031,0.95031,41221890.0
2009-04-16 16:49:00,0.95024,0.95026,0.95015,0.95016,9857238.0
2009-04-16 16:50:00,0.95015,0.95028,0.95009,0.95021,9964487.0
2009-04-16 16:51:00,0.9502,0.9502,0.94993,0.94999,53676545.0
2009-04-16 16:52:00,0.94994,0.95001,0.94991,0.94999,11078907.0
2009-04-16 16:53:00,0.94997,0.9501,0.9499,0.95002,26544263.0
2009-04-16 16:54:00,0.94998,0.95005,0.94993,0.95002,32428250.0
2009-04-16 16:55:00,0.94979,0.94987,0.9497,0.9497,33137760.0
2009-04-16 16:56:00,0.94965,0.94992,0.94965,0.94992,11013613.0
2009-04-16 16:57:00,0.94988,0.94996,0.94984,0.94994,7006257.0
2009-04-16 16:58:00,0.94997,0.95002,0.94988,0.94992,5509501.0
2009-04-16 16:59:00,0.94988,0.95002,0.94988,0.94996,6596218.0
2009-04-16 17:00:00,0.95001,0.95007,0.94992,0.95002,8133185.0
2009-04-16 17:01:00,0.95009,0.95059,0.95009,0.95059,43827212.0
2009-04-16 17:02:00,0.95055,0.95067,0.95055,0.95067,4786726.0
2009-04-16 17:03:00,0.95071,0.95078,0.95062,0.95074,12820179.0
2009-04-16 17:04:00,0.95071,0.95094,0.95071,0.95081,17451731.0
2009-04-16 17:05:00,0.9508,0.9508,0.95063,0.95073,12000693.0
2009-04-16 17:06:00,0.95074,0.95084,0.95071,0.95082,17315169.0
2009-04-16 17:07:00,0.95083,0.95092,0.95083,0.95085,9131507.0
2009-04-16 17:08:00,0.95084,0.95087,0.95079,0.95085,12711081.0
2009-04-16 17:09:00,0.95079,0.95092,0.95079,0.95088,10927663.0
2009-04-16 17:10:00,0.9509,0.951,0.95061,0.95094,5361821.0
2009-04-16 17:11:00,0.95098,0.95098,0.9509,0.95091,8212349.0
2009-04-16 17:12:00,0.95088,0.95088,0.95079,0.95082,9196830.0
2009-04-16 17:13:00,0.95081,0.95081,0.95068,0.95071,31377392.0
2009-04-16 17:14:00,0.95072,0.95078,0.95067,0.95075,3036013.0
2009-04-16 17:15:00,0.9507,0.95086,0.9507,0.95086,13370080.0
2009-04-16 17:16:00,0.95079,0.95093,0.95079,0.95093,8860874.0
2009-04-16 17:17:00,0.95094,0.95095,0.95086,0.9509,7687300.0
2009-04-16 17:18:00,0.95087,0.95087,0.95078,0.95081,14554161.0
2009-04-16 17:19:00,0.95078,0.95078,0.95065,0.95072,21829746.0
2009-04-16 17:20:00,0.9507,0.9507,0.95058,0.9506,32148470.0
2009-04-16 17:21:00,0.9506,0.9506,0.95012,0.95012,83720966.0
2009-04-16 17:22:00,0.95011,0.95017,0.95007,0.95015,19603365.0
2009-04-16 17:23:00,0.95007,0.95027,0.95007,0.95024,13678154.0
2009-04-16 17:24:00,0.95022,0.95022,0.94995,0.95002,32203980.0
2009-04-16 17:25:00,0.95004,0.9501,0.95,0.9501,20150834.0
2009-04-16 17:26:00,0.95006,0.95024,0.95006,0.95024,2782739.0
2009-04-16 17:27:00,0.95022,0.95025,0.95016,0.95024,12021797.0
2009-04-16 17:28:00,0.9503,0.95036,0.9501,0.9501,31669970.0
2009-04-16 17:29:00,0.95011,0.95024,0.95008,0.95023,6918833.0
2009-04-16 17:30:00,0.95034,0.95043,0.95034,0.95043,8016638.0
2009-04-16 17:31:00,0.95042,0.95054,0.95018,0.95054,33608533.0
2009-04-16 17:32:00,0.95055,0.95066,0.95052,0.95066,34974545.0
2009-04-16 17:33:00,0.95065,0.95078,0.95039,0.95074,17121823.0
2009-04-16 17:34:00,0.95074,0.95085,0.95074,0.95085,22199681.0
2009-04-16 17:35:00,0.95078,0.95087,0.95061,0.95061,19150914.0
2009-04-16 17:36:00,0.95068,0.95068,0.95055,0.95055,9164922.0
2009-04-16 17:37:00,0.95052,0.95052,0.95027,0.9504,363171960.0
2009-04-16 17:38:00,0.95043,0.95045,0.95035,0.95036,21812414.0
2009-04-16 17:39:00,0.9503,0.9503,0.94998,0.94998,24331964.0
2009-04-16 17:40:00,0.95003,0.9501,0.95003,0.95004,4096839.0
2009-04-16 17:41:00,0.9501,0.95022,0.95005,0.9502,3134708.0
2009-04-16 17:42:00,0.95019,0.95072,0.95019,0.95069,448498421.0
2009-04-16 17:43:00,0.95067,0.95069,0.95023,0.95023,52391460.0
2009-04-16 17:44:00,0.95017,0.95024,0.95016,0.95019,12388500.0
2009-04-16 17:45:00,0.9502,0.9502,0.94995,0.94999,62413064.0
2009-04-16 17:46:00,0.94998,0.94998,0.94991,0.94993,11354260.0
2009-04-16 17:47:00,0.94995,0.94995,0.94979,0.94982,13786123.0
2009-04-16 17:48:00,0.94981,0.94992,0.94974,0.94989,95757960.0
2009-04-16 17:49:00,0.94994,0.95006,0.94989,0.95006,9528147.0
2009-04-16 17:50:00,0.95005,0.95012,0.95003,0.95011,28701401.0
2009-04-16 17:51:00,0.95007,0.95036,0.95007,0.9502,49452824.0
2009-04-16 17:52:00,0.9502,0.95023,0.94992,0.94995,27277342.0
2009-04-16 17:53:00,0.95012,0.95016,0.95003,0.95016,18462215.0
2009-04-16 17:54:00,0.95017,0.95046,0.95017,0.95046,42195464.0
2009-04-16 17:55:00,0.95013,0.95038,0.95013,0.9503,20409710.0
2009-04-16 17:56:00,0.95033,0.95045,0.95032,0.95045,3167732.0
2009-04-16 17:57:00,0.9505,0.95055,0.95045,0.95045,4702555.0
2009-04-16 17:58:00,0.95032,0.95039,0.95027,0.95039,9017508.0
2009-04-16 17:59:00,0.95043,0.95059,0.95043,0.95059,57877040.0
2009-04-16 18:00:00,0.95058,0.95081,0.95058,0.95078,18930780.0
2009-04-16 18:01:00,0.95078,0.95083,0.95073,0.95073,16585254.0
2009-04-16 18:02:00,0.95075,0.95075,0.95049,0.95049,21932500.0
2009-04-16 18:03:00,0.95046,0.95046,0.95028,0.95028,12609243.0
2009-04-16 18:04:00,0.95028,0.95028,0.94994,0.95013,19343453.0
2009-04-16 18:05:00,0.95016,0.9502,0.95009,0.9502,14559534.0
2009-04-16 18:06:00,0.9502,0.9502,0.95004,0.95011,3415130.0
2009-04-16 18:07:00,0.94995,0.95014,0.94995,0.95006,5840519.0
2009-04-16 18:08:00,0.95004,0.95007,0.94981,0.94981,71215656.0
2009-04-16 18:09:00,0.9501,0.95047,0.9501,0.95047,138691605.0
2009-04-16 18:10:00,0.95038,0.95056,0.95038,0.95055,24937316.0
2009-04-16 18:11:00,0.95059,0.95067,0.95054,0.95058,5872484.0
2009-04-16 18:12:00,0.94958,0.95059,0.94958,0.95048,14533503.0
2009-04-16 18:13:00,0.95052,0.95056,0.95049,0.95056,59942839.0
2009-04-16 18:14:00,0.95057,0.95079,0.95057,0.95063,31579392.0
2009-04-16 18:15:00,0.95069,0.95069,0.95044,0.95062,7525521.0
2009-04-16 18:16:00,0.95068,0.95072,0.95059,0.95059,11791540.0
2009-04-16 18:17:00,0.9505,0.9505,0.9504,0.9504,20018229.0
2009-04-16 18:18:00,0.95036,0.95036,0.95024,0.95031,7653533.0
2009-04-16 18:19:00,0.95027,0.95028,0.95009,0.95015,31298084.0
2009-04-16 18:20:00,0.95019,0.95019,0.95004,0.95011,21632237.0
2009-04-16 18:21:00,0.95007,0.95007,0.95001,0.95001,12069547.0
2009-04-16 18:22:00,0.95001,0.95001,0.94992,0.94994,13421520.0
2009-04-16 18:23:00,0.9499,0.94991,0.9498,0.94985,23455662.0
2009-04-16 18:24:00,0.94984,0.94984,0.94969,0.94969,12068381.0
2009-04-16 18:25:00,0.94965,0.94974,0.94955,0.94963,36728470.0
2009-04-16 18:26:00,0.94964,0.94964,0.94948,0.9496,10839631.0
2009-04-16 18:27:00,0.94956,0.94956,0.9491,0.9491,75500072.0
2009-04-16 18:28:00,0.94906,0.9491,0.94902,0.9491,3577708.0
2009-04-16 18:29:00,0.9491,0.9491,0.94889,0.94895,4845019.0
2009-04-16 18:30:00,0.94894,0.94907,0.94892,0.949,719163515.0
2009-04-16 18:31:00,0.94892,0.94892,0.9488,0.9488,16302432.0
2009-04-16 18:32:00,0.94876,0.9488,0.94868,0.94878,3167223.0
2009-04-16 18:33:00,0.94884,0.94894,0.94884,0.94894,27765320.0
2009-04-16 18:34:00,0.94895,0.94901,0.94892,0.94901,63955165.0
2009-04-16 18:35:00,0.94905,0.94909,0.94895,0.94895,27845056.0
2009-04-16 18:36:00,0.94897,0.94897,0.94883,0.94893,13927934.0
2009-04-16 18:37:00,0.94889,0.9489,0.94877,0.94878,7331190.0
2009-04-16 18:38:00,0.94879,0.94883,0.94875,0.94875,24366568.0
2009-04-16 18:39:00,0.94874,0.94874,0.94866,0.94867,6254121.0
2009-04-16 18:40:00,0.94866,0.94866,0.94857,0.94859,10314669.0
2009-04-16 18:41:00,0.94858,0.94858,0.94832,0.94845,20681038.0
2009-04-16 18:42:00,0.94841,0.9485,0.94838,0.94843,9500782.0
2009-04-16 18:43:00,0.94841,0.94843,0.94804,0.94833,6858085.0
2009-04-16 18:44:00,0.94834,0.94834,0.94817,0.9483,6559074.0
2009-04-16 18:45:00,0.94832,0.94852,0.94832,0.94852,4544421.0
2009-04-16 18:46:00,0.9485,0.94867,0.9485,0.94865,36483584.0
2009-04-16 18:47:00,0.94868,0.94875,0.94858,0.94875,4121349.0
2009-04-16 18:48:00,0.94876,0.94886,0.94876,0.94886,6814200.0
2009-04-16 18:49:00,0.94894,0.94895,0.9488,0.94888,10454979.0
2009-04-16 18:50:00,0.94892,0.94903,0.94888,0.94902,4918420.0
2009-04-16 18:51:00,0.94905,0.94919,0.949,0.949,49078449.0
2009-04-16 18:52:00,0.94897,0.94925,0.94897,0.94923,22126962.0
2009-04-16 18:53:00,0.94925,0.9493,0.94898,0.94923,23590846.0
2009-04-16 18:54:00,0.94937,0.94945,0.94925,0.94925,18103371.0
2009-04-16 18:55:00,0.94946,0.94946,0.94935,0.94941,10869995.0
2009-04-16 18:56:00,0.94907,0.94937,0.94907,0.94928,6034548.0
2009-04-16 18:57:00,0.9493,0.9493,0.94921,0.94921,30317798.0
2009-04-16 18:58:00,0.94922,0.94922,0.94889,0.94889,11580301.0
2009-04-16 18:59:00,0.94913,0.94914,0.94905,0.94906,4519618.0
2009-04-16 19:00:00,0.949,0.94902,0.94873,0.94898,12061402.0
2009-04-16 19:01:00,0.94891,0.94896,0.94876,0.9489,7688275.0
2009-04-16 19:02:00,0.94889,0.94889,0.94878,0.9488,69025960.0
2009-04-16 19:03:00,0.94886,0.94889,0.94884,0.94885,6012353.0
2009-04-16 19:04:00,0.94888,0.949,0.94885,0.94896,9559248.0
2009-04-16 19:05:00,0.94895,0.94896,0.94883,0.94883,5952169.0
2009-04-16 19:06:00,0.9489,0.9489,0.9488,0.94883,18735901.0
2009-04-16 19:07:00,0.94883,0.94888,0.94882,0.94882,20909911.0
2009-04-16 19:08:00,0.94884,0.94884,0.94864,0.94864,7269897.0
2009-04-16 19:09:00,0.94865,0.94865,0.94755,0.94843,7398347.0
2009-04-16 19:10:00,0.94839,0.94839,0.94828,0.94835,11872503.0
2009-04-16 19:11:00,0.94828,0.94833,0.94825,0.94827,9956063.0
2009-04-16 19:12:00,0.94826,0.94826,0.94802,0.94802,18784951.0
2009-04-16 19:13:00,0.94796,0.94803,0.94785,0.94785,6307503.0
2009-04-16 19:14:00,0.94797,0.94798,0.94777,0.94791,71481711.0
2009-04-16 19:15:00,0.9479,0.9479,0.94781,0.94781,3519992.0
2009-04-16 19:16:00,0.94782,0.94783,0.9477,0.9477,9095810.0
2009-04-16 19:17:00,0.94774,0.94774,0.94761,0.94767,14377916.0
2009-04-16 19:18:00,0.94763,0.94763,0.94754,0.94757,13654569.0
2009-04-16 19:19:00,0.94755,0.94755,0.94748,0.94749,10507845.0
2009-04-16 19:20:00,0.94746,0.94746,0.94736,0.94742,6260187.0
2009-04-16 19:21:00,0.94741,0.94741,0.94737,0.94738,11873589.0
2009-04-16 19:22:00,0.94734,0.94734,0.94718,0.94718,13666566.0
2009-04-16 19:23:00,0.9473,0.9473,0.94693,0.94718,7797718.0
2009-04-16 19:24:00,0.94722,0.94722,0.94709,0.94714,9580759.0
2009-04-16 19:25:00,0.9471,0.94711,0.94676,0.94706,19141128.0
2009-04-16 19:26:00,0.94703,0.94703,0.9467,0.9467,16956616.0
2009-04-16 19:27:00,0.94694,0.94695,0.94681,0.94689,43475042.0
2009-04-16 19:28:00,0.94686,0.94686,0.94678,0.94678,8295280.0
2009-04-16 19:29:00,0.94678,0.94678,0.94665,0.94665,27298540.0
2009-04-16 19:30:00,0.94667,0.94668,0.94653,0.94653,11516611.0
2009-04-16 19:31:00,0.94662,0.94662,0.94649,0.94651,18808033.0
2009-04-16 19:32:00,0.94653,0.94653,0.94643,0.94644,17140386.0
2009-04-16 19:33:00,0.94642,0.94642,0.94605,0.94638,16678817.0
2009-04-16 19:34:00,0.94641,0.94646,0.94629,0.94629,5542827.0
2009-04-16 19:35:00,0.94637,0.94647,0.94629,0.94629,9072109.0
2009-04-16 19:36:00,0.94625,0.94638,0.94625,0.94626,11137041.0
2009-04-16 19:37:00,0.94628,0.94628,0.94619,0.94621,4074719.0
2009-04-16 19:38:00,0.94623,0.9464,0.94623,0.94637,28425355.0
2009-04-16 19:39:00,0.94633,0.94633,0.94613,0.94624,28574826.0
2009-04-16 19:40:00,0.94623,0.94623,0.94589,0.94617,27625375.0
2009-04-16 19:41:00,0.94616,0.94616,0.94581,0.94609,3925587.0
2009-04-16 19:42:00,0.94608,0.94624,0.94608,0.94615,9684264.0
2009-04-16 19:43:00,0.94629,0.94631,0.94622,0.94622,13389037.0
2009-04-16 19:44:00,0.9462,0.9462,0.94601,0.94605,5046959.0
2009-04-16 19:45:00,0.9463,0.94636,0.9463,0.94632,21474669.0
2009-04-16 19:46:00,0.9464,0.94654,0.9464,0.94654,8555692.0
2009-04-16 19:47:00,0.94658,0.94663,0.94651,0.94658,9672306.0
2009-04-16 19:48:00,0.94661,0.94668,0.94651,0.94653,6980064.0
2009-04-16 19:49:00,0.94659,0.94664,0.94656,0.94663,8489347.0
2009-04-16 19:50:00,0.94665,0.94672,0.94662,0.94667,2634310.0
2009-04-16 19:51:00,0.94677,0.94688,0.94672,0.94688,11948582.0
2009-04-16 19:52:00,0.94686,0.94693,0.94686,0.94691,7734722.0
2009-04-16 19:53:00,0.94687,0.94702,0.94683,0.94692,37646052.0
2009-04-16 19:54:00,0.9469,0.94712,0.9469,0.94706,14573220.0
2009-04-16 19:55:00,0.94715,0.9473,0.94713,0.9473,5353152.0
2009-04-16 19:56:00,0.94731,0.94741,0.94726,0.94741,5655765.0
2009-04-16 19:57:00,0.94742,0.9475,0.9474,0.94748,24472702.0
2009-04-16 19:58:00,0.94745,0.94745,0.94707,0.94707,17969562.0
2009-04-16 19:59:00,0.94714,0.94718,0.94714,0.94715,3949451.0
2009-04-16 20:00:00,0.94719,0.94731,0.94716,0.94731,9017194.0
2009-04-16 20:01:00,0.94729,0.94729,0.94715,0.94718,14374625.0
2009-04-16 20:02:00,0.94715,0.94715,0.94701,0.94712,9479629.0
2009-04-16 20:03:00,0.94715,0.94737,0.94715,0.94736,6089120.0
2009-04-16 20:04:00,0.94739,0.94748,0.94733,0.94744,5161220.0
2009-04-16 20:05:00,0.9474,0.94746,0.94736,0.94746,7990176.0
2009-04-16 20:06:00,0.94747,0.9477,0.94747,0.9477,9810510.0
2009-04-16 20:07:00,0.94772,0.94772,0.94758,0.94767,8248506.0
2009-04-16 20:08:00,0.94766,0.94766,0.94752,0.94752,5309095.0
2009-04-16 20:09:00,0.94753,0.94759,0.94745,0.94755,7961056.0
2009-04-16 20:10:00,0.94756,0.94756,0.94751,0.94756,26843242.0
2009-04-16 20:11:00,0.94754,0.9476,0.94742,0.9476,21922526.0
2009-04-16 20:12:00,0.94759,0.94767,0.94729,0.94761,16697096.0
2009-04-16 20:13:00,0.9476,0.9477,0.94752,0.94767,5986534.0
2009-04-16 20:14:00,0.94775,0.94775,0.94765,0.94765,15329061.0
2009-04-16 20:15:00,0.94762,0.94762,0.94755,0.94755,3101342.0
2009-04-16 20:16:00,0.94761,0.94778,0.9476,0.94778,26413279.0
2009-04-16 20:17:00,0.94777,0.94787,0.94775,0.94787,16875952.0
2009-04-16 20:18:00,0.94777,0.94777,0.94671,0.94761,3829903.0
2009-04-16 20:19:00,0.9476,0.94772,0.94759,0.94768,19090070.0
2009-04-16 20:20:00,0.9477,0.9477,0.94755,0.9476,13473314.0
2009-04-16 20:21:00,0.94759,0.94759,0.94748,0.94748,2476644.0
2009-04-16 20:22:00,0.94751,0.9476,0.94736,0.9476,22881313.0
2009-04-16 20:23:00,0.94698,0.94757,0.94698,0.94753,17289114.0
2009-04-16 20:24:00,0.94762,0.94774,0.94759,0.94769,8169141.0
2009-04-16 20:25:00,0.94765,0.94768,0.94757,0.9476,8765346.0
2009-04-16 20:26:00,0.94758,0.94758,0.94744,0.94756,10509372.0
2009-04-16 20:27:00,0.94759,0.94759,0.94747,0.94747,59686201.0
2009-04-16 20:28:00,0.94751,0.94762,0.94751,0.94762,18484524.0
2009-04-16 20:29:00,0.9476,0.9476,0.94724,0.94742,12470223.0
2009-04-16 20:30:00,0.94738,0.94739,0.94725,0.94727,9415670.0
2009-04-16 20:31:00,0.94716,0.94727,0.94709,0.94727,8428944.0
2009-04-16 20:32:00,0.94723,0.94723,0.94694,0.94708,6820021.0
2009-04-16 20:33:00,0.9471,0.9471,0.94695,0.94695,31340952.0
2009-04-16 20:34:00,0.94691,0.94707,0.94691,0.94707,8576884.0
2009-04-16 20:35:00,0.94706,0.94715,0.94703,0.94715,13047432.0
2009-04-16 20:36:00,0.94711,0.94719,0.94711,0.94719,7615591.0
2009-04-16 20:37:00,0.94723,0.94728,0.94694,0.94728,19809405.0
2009-04-16 20:38:00,0.94727,0.9474,0.94722,0.9474,14007855.0
2009-04-16 20:39:00,0.94743,0.94752,0.94735,0.94735,62833680.0
2009-04-16 20:40:00,0.94739,0.94756,0.94732,0.94756,35742652.0
2009-04-16 20:41:00,0.94747,0.94759,0.94737,0.94749,30393937.0
2009-04-16 20:42:00,0.9475,0.9475,0.94739,0.94744,17904121.0
2009-04-16 20:43:00,0.94746,0.94754,0.94746,0.94754,26653157.0
2009-04-16 20:44:00,0.94752,0.94769,0.94752,0.94769,7568121.0
2009-04-16 20:45:00,0.94759,0.94769,0.94759,0.94768,4496644.0
2009-04-16 20:46:00,0.9477,0.9477,0.94748,0.94752,18644957.0
2009-04-16 20:47:00,0.94756,0.94764,0.94751,0.94751,41402656.0
2009-04-16 20:48:00,0.94764,0.94774,0.9475,0.94774,10356977.0
2009-04-16 20:49:00,0.94776,0.94777,0.94768,0.94769,33040869.0
2009-04-16 20:50:00,0.94778,0.94781,0.94773,0.94777,5849502.0
2009-04-16 20:51:00,0.94778,0.94787,0.94778,0.94787,15401970.0
2009-04-16 20:52:00,0.94788,0.94795,0.94785,0.94795,4759588.0
2009-04-16 20:53:00,0.94796,0.94822,0.94796,0.94818,57197325.0
2009-04-16 20:54:00,0.94814,0.94816,0.94807,0.94807,159619817.0
2009-04-16 20:55:00,0.948,0.94813,0.948,0.94809,2812673.0
2009-04-16 20:56:00,0.94805,0.94812,0.94794,0.94794,21406134.0
2009-04-16 20:57:00,0.94788,0.94788,0.94777,0.94777,6762488.0
2009-04-16 20:58:00,0.94785,0.94789,0.94782,0.94782,11115917.0
2009-04-16 20:59:00,0.94783,0.94783,0.94765,0.94765,4028801.0
2009-04-16 21:00:00,0.94771,0.94781,0.94771,0.94781,8761137.0
2009-04-16 21:01:00,0.94783,0.94787,0.94781,0.94786,7584156.0
2009-04-16 21:02:00,0.94781,0.94781,0.94754,0.94754,22815749.0
2009-04-16 21:03:00,0.94765,0.94774,0.94764,0.9477,68226678.0
2009-04-16 21:04:00,0.94776,0.94778,0.94749,0.94769,9546561.0
2009-04-16 21:05:00,0.94769,0.94775,0.94767,0.94767,19991388.0
2009-04-16 21:06:00,0.94763,0.9478,0.94763,0.9478,13389710.0
2009-04-16 21:07:00,0.94785,0.94803,0.94782,0.94801,50582385.0
2009-04-16 21:08:00,0.94802,0.9481,0.94802,0.94802,43450399.0
2009-04-16 21:09:00,0.94804,0.94804,0.94782,0.94801,5488566.0
2009-04-16 21:10:00,0.94797,0.94799,0.94787,0.94787,13875803.0
2009-04-16 21:11:00,0.9479,0.94791,0.9478,0.94786,9921640.0
2009-04-16 21:12:00,0.9478,0.9478,0.94773,0.94777,5564016.0
2009-04-16 21:13:00,0.94781,0.94792,0.94683,0.9479,22041039.0
2009-04-16 21:14:00,0.94793,0.94806,0.94793,0.94805,7469701.0
2009-04-16 21:15:00,0.94813,0.94823,0.94813,0.94814,4502064.0
2009-04-16 21:16:00,0.94819,0.94819,0.94796,0.94804,5897263.0
2009-04-16 21:17:00,0.94808,0.94814,0.94797,0.94809,14879656.0
2009-04-16 21:18:00,0.94808,0.94808,0.94796,0.94796,1645455.0
2009-04-16 21:19:00,0.94797,0.94797,0.94793,0.94795,1299640.0
2009-04-16 21:20:00,0.94794,0.94798,0.94777,0.94798,17595102.0
2009-04-16 21:21:00,0.94805,0.94819,0.94805,0.94815,6949404.0
2009-04-16 21:22:00,0.9482,0.94832,0.9482,0.94821,4494153.0
2009-04-16 21:23:00,0.94833,0.94841,0.94829,0.9483,10311111.0
2009-04-16 21:24:00,0.94825,0.94826,0.94811,0.94825,2810777.0
2009-04-16 21:25:00,0.94828,0.94828,0.94817,0.94818,92608071.0
2009-04-16 21:26:00,0.94817,0.94819,0.94811,0.94811,2105077.0
2009-04-16 21:27:00,0.94807,0.94807,0.94782,0.94783,24134760.0
2009-04-16 21:28:00,0.94785,0.94785,0.94775,0.94777,21037389.0
2009-04-16 21:29:00,0.94768,0.94773,0.94763,0.94768,3805335.0
2009-04-16 21:30:00,0.94758,0.94775,0.94758,0.94775,16743386.0
2009-04-16 21:31:00,0.94782,0.94782,0.94763,0.94767,27904147.0
2009-04-16 21:32:00,0.94769,0.94781,0.94756,0.94781,20832820.0
2009-04-16 21:33:00,0.94784,0.94797,0.94784,0.94795,24153459.0
2009-04-16 21:34:00,0.94806,0.94809,0.94796,0.94809,11211445.0
2009-04-16 21:35:00,0.948,0.94805,0.94788,0.94788,10457975.0
2009-04-16 21:36:00,0.9479,0.94796,0.94769,0.9479,16188090.0
2009-04-16 21:37:00,0.94792,0.94804,0.94791,0.94791,5927071.0
2009-04-16 21:38:00,0.94811,0.9482,0.94807,0.94809,13146351.0
2009-04-16 21:39:00,0.94795,0.94795,0.94783,0.94783,27615065.0
2009-04-16 21:40:00,0.94792,0.9481,0.94792,0.94806,7333030.0
2009-04-16 21:41:00,0.94805,0.94811,0.94792,0.94811,35796302.0
2009-04-16 21:42:00,0.94814,0.9482,0.94803,0.94804,8864280.0
2009-04-16 21:43:00,0.94804,0.94804,0.94783,0.94783,5940480.0
2009-04-16 21:44:00,0.94782,0.9479,0.94778,0.9479,25500220.0
2009-04-16 21:45:00,0.94791,0.94795,0.94786,0.94795,5656376.0
2009-04-16 21:46:00,0.94801,0.94801,0.94772,0.94779,12089834.0
2009-04-16 21:47:00,0.94785,0.94796,0.94783,0.94796,13114448.0
2009-04-16 21:48:00,0.948,0.94803,0.94792,0.94795,17635081.0
2009-04-16 21:49:00,0.94798,0.94798,0.94784,0.94792,14222368.0
2009-04-16 21:50:00,0.94793,0.94795,0.94789,0.94792,9660387.0
2009-04-16 21:51:00,0.94785,0.94792,0.94775,0.9479,5695044.0
2009-04-16 21:52:00,0.94785,0.94788,0.94766,0.94783,9753001.0
2009-04-16 21:53:00,0.94783,0.9479,0.94783,0.94784,19003207.0
2009-04-16 21:54:00,0.94789,0.94802,0.94786,0.94802,8907562.0
2009-04-16 21:55:00,0.94807,0.94819,0.94801,0.94819,12402371.0
2009-04-16 21:56:00,0.94815,0.94837,0.94815,0.94837,13807979.0
2009-04-16 21:57:00,0.94836,0.94846,0.9483,0.94846,4675750.0
2009-04-16 21:58:00,0.94847,0.94853,0.94842,0.94853,12935810.0
2009-04-16 21:59:00,0.9485,0.9487,0.9485,0.9487,19623794.0
2009-04-16 22:00:00,0.94862,0.94878,0.94854,0.94854,10337173.0
2009-04-16 22:01:00,0.94853,0.94871,0.94853,0.94871,5729616.0
2009-04-16 22:02:00,0.94875,0.94885,0.94863,0.94875,8422900.0
2009-04-16 22:03:00,0.94873,0.94881,0.9487,0.94881,49873272.0
2009-04-16 22:04:00,0.94884,0.94884,0.94873,0.94873,3512015.0
2009-04-16 22:05:00,0.9487,0.94872,0.94864,0.94864,8267567.0
2009-04-16 22:06:00,0.94873,0.94873,0.94849,0.94861,18115535.0
2009-04-16 22:07:00,0.94861,0.94883,0.94861,0.94883,18960073.0
2009-04-16 22:08:00,0.94889,0.94896,0.94882,0.94893,2725940.0
2009-04-16 22:09:00,0.94889,0.94898,0.94889,0.94898,2606872.0
2009-04-16 22:10:00,0.94905,0.94914,0.94902,0.94914,8589073.0
2009-04-16 22:11:00,0.94912,0.94922,0.94912,0.94922,6026667.0
2009-04-16 22:12:00,0.94911,0.94914,0.94903,0.94903,5484185.0
2009-04-16 22:13:00,0.94907,0.94907,0.94875,0.94899,17420026.0
2009-04-16 22:14:00,0.94901,0.94901,0.9489,0.9489,24002915.0
2009-04-16 22:15:00,0.94892,0.94892,0.9488,0.9488,18029355.0
2009-04-16 22:16:00,0.94884,0.94884,0.94878,0.94878,18667454.0
2009-04-16 22:17:00,0.94872,0.94875,0.9487,0.94871,4536067.0
2009-04-16 22:18:00,0.9487,0.9487,0.94854,0.94854,17940820.0
2009-04-16 22:19:00,0.94852,0.94854,0.94838,0.94841,14652941.0
2009-04-16 22:20:00,0.9484,0.94847,0.94828,0.94845,11190544.0
2009-04-16 22:21:00,0.94856,0.94871,0.94856,0.94863,5398666.0
2009-04-16 22:22:00,0.94869,0.94872,0.9485,0.9485,46434908.0
2009-04-16 22:23:00,0.94853,0.94855,0.94849,0.94849,9548921.0
2009-04-16 22:24:00,0.94845,0.94847,0.94832,0.94847,13606788.0
2009-04-16 22:25:00,0.94849,0.9487,0.94846,0.9487,20844526.0
2009-04-16 22:26:00,0.94872,0.94873,0.94859,0.94861,13825316.0
2009-04-16 22:27:00,0.94848,0.94848,0.94832,0.94832,11691400.0
2009-04-16 22:28:00,0.94827,0.94827,0.94805,0.94819,7447836.0
2009-04-16 22:29:00,0.94827,0.94835,0.94826,0.94835,23410750.0
2009-04-16 22:30:00,0.94831,0.94869,0.94829,0.94869,85982015.0
2009-04-16 22:31:00,0.94874,0.94874,0.94844,0.94866,28056469.0
2009-04-16 22:32:00,0.94866,0.9487,0.94851,0.94864,9203734.0
2009-04-16 22:33:00,0.94851,0.94851,0.94833,0.94835,46976114.0
2009-04-16 22:34:00,0.94858,0.94858,0.94854,0.94858,4780193.0
2009-04-16 22:35:00,0.94862,0.94881,0.94852,0.94881,36708361.0
2009-04-16 22:36:00,0.94885,0.94885,0.94862,0.94862,12736216.0
2009-04-16 22:37:00,0.94872,0.94872,0.94842,0.94861,16716116.0
2009-04-16 22:38:00,0.94865,0.94875,0.94858,0.94875,1802045.0
2009-04-16 22:39:00,0.94887,0.94895,0.94887,0.9489,8880312.0
2009-04-16 22:40:00,0.94886,0.94886,0.94867,0.94867,3663165.0
2009-04-16 22:41:00,0.94862,0.94875,0.94858,0.94858,19779630.0
2009-04-16 22:42:00,0.94852,0.94854,0.94843,0.94844,9711312.0
2009-04-16 22:43:00,0.9485,0.9485,0.94842,0.94844,5613776.0
2009-04-16 22:44:00,0.94846,0.94846,0.94817,0.94834,109377935.0
2009-04-16 22:45:00,0.94835,0.94837,0.94818,0.94831,32035342.0
2009-04-16 22:46:00,0.94827,0.94841,0.9482,0.94841,12397842.0
2009-04-16 22:47:00,0.94847,0.94855,0.94844,0.94849,51095646.0
2009-04-16 22:48:00,0.94835,0.9484,0.94802,0.9484,6581895.0
2009-04-16 22:49:00,0.94831,0.94848,0.94831,0.94836,8053154.0
2009-04-16 22:50:00,0.94833,0.94835,0.94827,0.94829,9536051.0
2009-04-16 22:51:00,0.9483,0.94843,0.9483,0.94839,5019014.0
2009-04-16 22:52:00,0.94843,0.94843,0.94826,0.94842,11498056.0
2009-04-16 22:53:00,0.94838,0.94841,0.94818,0.94839,7928049.0
2009-04-16 22:54:00,0.94835,0.94835,0.94813,0.94817,6317466.0
2009-04-16 22:55:00,0.94814,0.94817,0.94808,0.94808,11146010.0
2009-04-16 22:56:00,0.94803,0.94836,0.94802,0.94836,11469905.0
2009-04-16 22:57:00,0.94822,0.94841,0.94822,0.94841,5810278.0
2009-04-16 22:58:00,0.94847,0.94858,0.94843,0.94858,9129676.0
2009-04-16 22:59:00,0.94857,0.94862,0.94854,0.9486,7907075.0
2009-04-16 23:00:00,0.94861,0.9487,0.94855,0.94855,14268844.0
2009-04-16 23:01:00,0.94867,0.9487,0.94843,0.94867,17467912.0
2009-04-16 23:02:00,0.94841,0.94849,0.94837,0.94849,11723382.0
2009-04-16 23:03:00,0.94848,0.94859,0.94844,0.94844,9437259.0
2009-04-16 23:04:00,0.94842,0.94845,0.94832,0.94845,4255208.0
2009-04-16 23:05:00,0.94849,0.9486,0.94848,0.9486,4312363.0
2009-04-16 23:06:00,0.94857,0.94857,0.94848,0.94849,1731779.0
2009-04-16 23:07:00,0.94846,0.94856,0.94836,0.94836,17308550.0
2009-04-16 23:08:00,0.94865,0.94865,0.94847,0.94848,14873019.0
2009-04-16 23:09:00,0.94847,0.94854,0.94819,0.94846,11695283.0
2009-04-16 23:10:00,0.94846,0.94846,0.94831,0.94842,7926350.0
2009-04-16 23:11:00,0.94831,0.94832,0.9482,0.9482,27133511.0
2009-04-16 23:12:00,0.94819,0.94826,0.94811,0.94811,6210052.0
2009-04-16 23:13:00,0.94809,0.94809,0.94799,0.94799,12802936.0
2009-04-16 23:14:00,0.94803,0.94803,0.94789,0.94803,5155338.0
2009-04-16 23:15:00,0.94796,0.94796,0.94792,0.94792,32320046.0
2009-04-16 23:16:00,0.94799,0.94799,0.94782,0.94786,10665895.0
2009-04-16 23:17:00,0.94783,0.94783,0.94749,0.94751,35286729.0
2009-04-16 23:18:00,0.94742,0.94747,0.9473,0.94747,23188815.0
2009-04-16 23:19:00,0.94761,0.94767,0.94737,0.94766,102038609.0
2009-04-16 23:20:00,0.94764,0.94772,0.94747,0.94757,14942930.0
2009-04-16 23:21:00,0.94754,0.94754,0.9473,0.94736,5792577.0
2009-04-16 23:22:00,0.94723,0.94734,0.94711,0.94712,23661667.0
2009-04-16 23:23:00,0.94701,0.94704,0.94688,0.94695,10039728.0
2009-04-16 23:24:00,0.94695,0.94698,0.94687,0.94698,14326323.0
2009-04-16 23:25:00,0.94697,0.94715,0.94695,0.94715,7111536.0
2009-04-16 23:26:00,0.94721,0.9473,0.94716,0.94724,2290085.0
2009-04-16 23:27:00,0.94725,0.94725,0.94711,0.94711,1186550.0
2009-04-16 23:28:00,0.94707,0.94707,0.94687,0.9469,6580395.0
2009-04-16 23:29:00,0.94684,0.94689,0.94665,0.94689,15390981.0
2009-04-16 23:30:00,0.94668,0.94668,0.9466,0.9466,39578562.0
2009-04-16 23:31:00,0.94654,0.94656,0.94646,0.94655,4245448.0
2009-04-16 23:32:00,0.9465,0.94694,0.9465,0.94689,18313845.0
2009-04-16 23:33:00,0.9467,0.947,0.9467,0.94676,1707286.0
2009-04-16 23:34:00,0.94702,0.9471,0.94682,0.9471,5803813.0
2009-04-16 23:35:00,0.94712,0.94718,0.94687,0.94718,3057224.0
2009-04-16 23:36:00,0.94694,0.94728,0.94694,0.94723,14921254.0
2009-04-16 23:37:00,0.94721,0.94721,0.94691,0.94711,10462470.0
2009-04-16 23:38:00,0.94683,0.94692,0.94683,0.94692,9303291.0
2009-04-16 23:39:00,0.9469,0.94703,0.94672,0.94672,15995047.0
2009-04-16 23:40:00,0.94673,0.94699,0.94673,0.94679,13473334.0
2009-04-16 23:41:00,0.94677,0.94711,0.94677,0.94701,17732953.0
2009-04-16 23:42:00,0.9469,0.94714,0.94688,0.94714,35746880.0
2009-04-16 23:43:00,0.9471,0.94711,0.94707,0.94707,11620440.0
2009-04-16 23:44:00,0.94733,0.94736,0.94703,0.94736,4979961.0
2009-04-16 23:45:00,0.94745,0.94745,0.94718,0.94723,4452420.0
2009-04-16 23:46:00,0.94724,0.94729,0.94714,0.94724,11937553.0
2009-04-16 23:47:00,0.94732,0.94764,0.94729,0.94729,20473215.0
2009-04-16 23:48:00,0.94729,0.94747,0.94699,0.94699,15704427.0
2009-04-16 23:49:00,0.94699,0.94712,0.94698,0.94712,12604697.0
2009-04-16 23:50:00,0.94736,0.94746,0.94716,0.94746,12699344.0
2009-04-16 23:51:00,0.94734,0.94755,0.94714,0.94755,46115660.0
2009-04-16 23:52:00,0.94757,0.94757,0.94728,0.94729,20248553.0
2009-04-16 23:53:00,0.94728,0.94745,0.94716,0.94745,2498339.0
2009-04-16 23:54:00,0.94708,0.94725,0.94701,0.9471,9159060.0
2009-04-16 23:55:00,0.94712,0.94728,0.94712,0.94728,18303976.0
2009-04-16 23:56:00,0.94733,0.9474,0.94733,0.94738,36026034.0
2009-04-16 23:57:00,0.94734,0.94734,0.94717,0.94721,11544780.0
2009-04-16 23:58:00,0.94735,0.94735,0.94716,0.94716,8483013.0
2009-04-16 23:59:00,0.94715,0.94734,0.94715,0.94734,8206649.0
2009-04-17 00:00:00,0.94731,0.94746,0.94724,0.94729,38863306.0
2009-04-17 00:01:00,0.94719,0.94733,0.94716,0.94722,35064455.0
2009-04-17 00:02:00,0.94723,0.94741,0.94723,0.94733,10565667.0
2009-04-17 00:03:00,0.94741,0.94748,0.94737,0.94747,6445192.0
2009-04-17 00:04:00,0.94745,0.94752,0.94743,0.94746,11273385.0
2009-04-17 00:05:00,0.9474,0.94751,0.94716,0.94716,50509858.0
2009-04-17 00:06:00,0.94712,0.94738,0.94712,0.94738,6971817.0
2009-04-17 00:07:00,0.94732,0.94732,0.94713,0.94713,8668296.0
2009-04-17 00:08:00,0.94722,0.94736,0.9472,0.94734,7686912.0
2009-04-17 00:09:00,0.94728,0.94743,0.94716,0.94716,51201824.0
2009-04-17 00:10:00,0.94774,0.9478,0.94771,0.94773,10671530.0
2009-04-17 00:11:00,0.94714,0.94743,0.94714,0.94737,10671530.0
2009-04-17 00:12:00,0.94741,0.94741,0.94729,0.94729,6682104.0
2009-04-17 00:13:00,0.94721,0.94738,0.94721,0.94732,5231310.0
2009-04-17 00:14:00,0.94748,0.94758,0.94748,0.9475,7459965.0
2009-04-17 00:15:00,0.94752,0.94752,0.94734,0.94743,1849629.0
2009-04-17 00:16:00,0.94744,0.94759,0.94743,0.94759,54555230.0
2009-04-17 00:17:00,0.94752,0.94752,0.94733,0.94748,5953080.0
2009-04-17 00:18:00,0.94756,0.94762,0.94756,0.94759,6052120.0
2009-04-17 00:19:00,0.94761,0.94761,0.94755,0.94758,8543490.0
2009-04-17 00:20:00,0.94755,0.94755,0.94746,0.94753,18358344.0
2009-04-17 00:21:00,0.94757,0.94765,0.94757,0.94762,5239899.0
2009-04-17 00:22:00,0.94765,0.94765,0.9475,0.94751,30782488.0
2009-04-17 00:23:00,0.94749,0.94749,0.94729,0.94729,9206717.0
2009-04-17 00:24:00,0.94729,0.94729,0.9472,0.94729,6890976.0
2009-04-17 00:25:00,0.94732,0.94753,0.94732,0.94753,29006412.0
2009-04-17 00:26:00,0.94754,0.94761,0.94754,0.94759,19016208.0
2009-04-17 00:27:00,0.94761,0.94765,0.94758,0.94765,9074052.0
2009-04-17 00:28:00,0.94768,0.94773,0.94764,0.94773,6203075.0
2009-04-17 00:29:00,0.94767,0.94767,0.94757,0.94757,7432929.0
2009-04-17 00:30:00,0.94756,0.94756,0.94736,0.94745,9204664.0
2009-04-17 00:31:00,0.94746,0.94753,0.94746,0.94753,7581984.0
2009-04-17 00:32:00,0.94774,0.94775,0.94766,0.94774,7089152.0
2009-04-17 00:33:00,0.94754,0.94757,0.94738,0.94739,7089152.0
2009-04-17 00:34:00,0.94738,0.94749,0.94735,0.94749,9570099.0
2009-04-17 00:35:00,0.9474,0.94753,0.9474,0.94753,7349167.0
2009-04-17 00:36:00,0.94752,0.94752,0.9474,0.9474,7718319.0
2009-04-17 00:37:00,0.9474,0.94744,0.94734,0.94736,12936549.0
2009-04-17 00:38:00,0.94737,0.94737,0.94716,0.94722,1945210.0
2009-04-17 00:39:00,0.94726,0.94726,0.94707,0.94715,14653446.0
2009-04-17 00:40:00,0.94711,0.94711,0.94689,0.94689,20668995.0
2009-04-17 00:41:00,0.94688,0.94703,0.94688,0.94701,7713559.0
2009-04-17 00:42:00,0.94708,0.94711,0.9468,0.94711,10945630.0
2009-04-17 00:43:00,0.94715,0.94717,0.94711,0.94711,5498789.0
2009-04-17 00:44:00,0.94705,0.94709,0.94704,0.94707,12895772.0
2009-04-17 00:45:00,0.94706,0.94711,0.94704,0.9471,3551319.0
2009-04-17 00:46:00,0.94702,0.94716,0.94702,0.94716,42683540.0
2009-04-17 00:47:00,0.94724,0.9473,0.94628,0.94726,5727254.0
2009-04-17 00:48:00,0.94718,0.94722,0.94712,0.94718,23618429.0
2009-04-17 00:49:00,0.94707,0.94709,0.94696,0.94703,38449134.0
2009-04-17 00:50:00,0.9471,0.9471,0.94693,0.94697,10829087.0
2009-04-17 00:51:00,0.94686,0.94714,0.94684,0.94714,22621221.0
2009-04-17 00:52:00,0.94721,0.94731,0.94706,0.94731,10427710.0
2009-04-17 00:53:00,0.94701,0.9473,0.94701,0.9472,7654998.0
2009-04-17 00:54:00,0.9472,0.94729,0.9472,0.94726,8737557.0
2009-04-17 00:55:00,0.94726,0.94738,0.94724,0.94736,16683336.0
2009-04-17 00:56:00,0.94744,0.94754,0.94744,0.94752,4777592.0
2009-04-17 00:57:00,0.9475,0.94766,0.9475,0.94766,23110888.0
2009-04-17 00:58:00,0.94775,0.94776,0.94762,0.94774,4105612.0
2009-04-17 00:59:00,0.94785,0.94788,0.94779,0.94786,11535866.0
2009-04-17 01:00:00,0.9479,0.9479,0.94774,0.94783,23583937.0
2009-04-17 01:01:00,0.94785,0.94795,0.94782,0.94795,29411089.0
2009-04-17 01:02:00,0.94789,0.94808,0.94789,0.94808,5669505.0
2009-04-17 01:03:00,0.94818,0.94825,0.9481,0.94825,12439973.0
2009-04-17 01:04:00,0.94833,0.94843,0.94833,0.94843,13455977.0
2009-04-17 01:05:00,0.94842,0.94848,0.94838,0.94839,15820756.0
2009-04-17 01:06:00,0.94841,0.94841,0.94819,0.94819,5847968.0
2009-04-17 01:07:00,0.94819,0.9482,0.94811,0.94811,22681841.0
2009-04-17 01:08:00,0.94811,0.94811,0.94799,0.94804,17505190.0
2009-04-17 01:09:00,0.94814,0.94826,0.94814,0.94823,12492867.0
2009-04-17 01:10:00,0.94818,0.9482,0.94818,0.94818,9198525.0
2009-04-17 01:11:00,0.94815,0.94815,0.94805,0.94811,88822047.0
2009-04-17 01:12:00,0.94808,0.94818,0.94808,0.94818,21482520.0
2009-04-17 01:13:00,0.94828,0.94828,0.94814,0.94818,15631915.0
2009-04-17 01:14:00,0.94808,0.94816,0.94801,0.94816,10621100.0
2009-04-17 01:15:00,0.94819,0.94833,0.94819,0.94833,32333232.0
2009-04-17 01:16:00,0.94829,0.94831,0.94822,0.9483,37246230.0
2009-04-17 01:17:00,0.94827,0.94834,0.94815,0.94834,6928334.0
2009-04-17 01:18:00,0.9483,0.9483,0.94814,0.94827,7025350.0
2009-04-17 01:19:00,0.94824,0.94832,0.94821,0.94821,48325320.0
2009-04-17 01:20:00,0.94817,0.94817,0.94808,0.94808,2559520.0
2009-04-17 01:21:00,0.94816,0.94817,0.94804,0.94809,31718340.0
2009-04-17 01:22:00,0.94817,0.94817,0.94804,0.94807,2765580.0
2009-04-17 01:23:00,0.94807,0.94807,0.94795,0.94806,6751885.0
2009-04-17 01:24:00,0.94809,0.94809,0.9479,0.94798,16580169.0
2009-04-17 01:25:00,0.94797,0.94797,0.94779,0.94781,13019023.0
2009-04-17 01:26:00,0.94771,0.94784,0.94771,0.94783,2448207.0
2009-04-17 01:27:00,0.94774,0.94785,0.94774,0.9478,21699889.0
2009-04-17 01:28:00,0.94789,0.94802,0.94787,0.94787,11777537.0
2009-04-17 01:29:00,0.94772,0.94772,0.94765,0.94767,3684933.0
2009-04-17 01:30:00,0.94766,0.94766,0.94751,0.94765,13453443.0
2009-04-17 01:31:00,0.94758,0.94775,0.94758,0.94767,13114769.0
2009-04-17 01:32:00,0.94674,0.94788,0.94674,0.94788,9083202.0
2009-04-17 01:33:00,0.94783,0.94783,0.94777,0.94777,7421029.0
2009-04-17 01:34:00,0.94773,0.94775,0.94764,0.94765,11906055.0
2009-04-17 01:35:00,0.94769,0.94782,0.94753,0.94782,33943058.0
2009-04-17 01:36:00,0.94778,0.94778,0.94763,0.94772,35047688.0
2009-04-17 01:37:00,0.94781,0.94784,0.94772,0.94783,40473501.0
2009-04-17 01:38:00,0.94784,0.94792,0.94784,0.9479,6420877.0
2009-04-17 01:39:00,0.94788,0.94805,0.94787,0.94805,8579747.0
2009-04-17 01:40:00,0.94803,0.94803,0.94797,0.94802,11685471.0
2009-04-17 01:41:00,0.94801,0.94807,0.94795,0.94795,32162333.0
2009-04-17 01:42:00,0.94803,0.94817,0.94803,0.94813,6623667.0
2009-04-17 01:43:00,0.94813,0.94814,0.94807,0.94812,5353831.0
2009-04-17 01:44:00,0.94805,0.94809,0.94796,0.94796,37411328.0
2009-04-17 01:45:00,0.9479,0.9479,0.9478,0.9478,4506975.0
2009-04-17 01:46:00,0.94784,0.94784,0.94773,0.94782,15550174.0
2009-04-17 01:47:00,0.94784,0.9479,0.94781,0.9479,10163349.0
2009-04-17 01:48:00,0.94794,0.94798,0.9479,0.94798,45820821.0
2009-04-17 01:49:00,0.94801,0.94812,0.94801,0.94812,15035976.0
2009-04-17 01:50:00,0.94816,0.94827,0.94814,0.94819,4545366.0
2009-04-17 01:51:00,0.94815,0.94826,0.94795,0.94795,18912192.0
2009-04-17 01:52:00,0.94819,0.94864,0.94819,0.94864,39542952.0
2009-04-17 01:53:00,0.94868,0.94926,0.94868,0.94923,89901067.0
2009-04-17 01:54:00,0.94925,0.94925,0.94901,0.94901,80352577.0
2009-04-17 01:55:00,0.94908,0.94908,0.94878,0.94897,16309055.0
2009-04-17 01:56:00,0.94902,0.94914,0.94898,0.949,21775286.0
2009-04-17 01:57:00,0.94899,0.94899,0.94892,0.94898,3171384.0
2009-04-17 01:58:00,0.94899,0.94899,0.94882,0.9489,41806999.0
2009-04-17 01:59:00,0.94891,0.94899,0.94889,0.94894,7565376.0
2009-04-17 02:00:00,0.94915,0.94918,0.94911,0.94911,7198065.0
2009-04-17 02:01:00,0.94907,0.94907,0.94893,0.94896,9463746.0
2009-04-17 02:02:00,0.94886,0.94886,0.94861,0.94861,5376896.0
2009-04-17 02:03:00,0.94873,0.94878,0.94866,0.94878,12294892.0
2009-04-17 02:04:00,0.9488,0.94886,0.94878,0.94878,10624355.0
2009-04-17 02:05:00,0.94882,0.94899,0.94877,0.94899,6054692.0
2009-04-17 02:06:00,0.94895,0.94895,0.94876,0.94887,8207089.0
2009-04-17 02:07:00,0.94897,0.94905,0.94889,0.94905,10962014.0
2009-04-17 02:08:00,0.94894,0.94903,0.94894,0.94897,5261025.0
2009-04-17 02:09:00,0.949,0.94911,0.949,0.94911,8775239.0
2009-04-17 02:10:00,0.94911,0.94911,0.94891,0.94891,8172471.0
2009-04-17 02:11:00,0.94904,0.94914,0.94886,0.94905,6512860.0
2009-04-17 02:12:00,0.94911,0.9492,0.94908,0.9492,55970692.0
2009-04-17 02:13:00,0.94918,0.94927,0.94911,0.94911,13288147.0
2009-04-17 02:14:00,0.94914,0.94923,0.949,0.94922,32609264.0
2009-04-17 02:15:00,0.9492,0.94925,0.94901,0.94912,111746970.0
2009-04-17 02:16:00,0.94911,0.94915,0.94909,0.94909,5633493.0
2009-04-17 02:17:00,0.94907,0.9492,0.94907,0.94917,9396528.0
2009-04-17 02:18:00,0.94923,0.94941,0.94923,0.94926,18078446.0
2009-04-17 02:19:00,0.94927,0.94927,0.94914,0.94914,3856369.0
2009-04-17 02:20:00,0.94913,0.94919,0.94913,0.94919,9490555.0
2009-04-17 02:21:00,0.94912,0.94918,0.9491,0.94918,1824851.0
2009-04-17 02:22:00,0.94919,0.94937,0.94905,0.94937,17272284.0
2009-04-17 02:23:00,0.94927,0.94945,0.94927,0.94943,13815184.0
2009-04-17 02:24:00,0.94947,0.94958,0.9492,0.94954,38518742.0
2009-04-17 02:25:00,0.94953,0.94966,0.94953,0.94966,4913344.0
2009-04-17 02:26:00,0.94944,0.94971,0.94944,0.94971,49256693.0
2009-04-17 02:27:00,0.94977,0.94981,0.94958,0.94979,9236061.0
2009-04-17 02:28:00,0.94987,0.94993,0.94963,0.94988,25879962.0
2009-04-17 02:29:00,0.94983,0.95003,0.94974,0.94994,81669840.0
2009-04-17 02:30:00,0.94994,0.95003,0.94993,0.95003,21846539.0
2009-04-17 02:31:00,0.95,0.95002,0.94989,0.94992,7975836.0
2009-04-17 02:32:00,0.94988,0.94988,0.94974,0.94974,12081640.0
2009-04-17 02:33:00,0.94979,0.94979,0.9497,0.9497,13914367.0
2009-04-17 02:34:00,0.94972,0.94984,0.94968,0.94984,21567022.0
2009-04-17 02:35:00,0.94991,0.95005,0.94991,0.95,15033463.0
2009-04-17 02:36:00,0.94999,0.95,0.94989,0.94989,9660013.0
2009-04-17 02:37:00,0.94983,0.94992,0.94974,0.94978,50494682.0
2009-04-17 02:38:00,0.94972,0.9498,0.94965,0.94969,4979856.0
2009-04-17 02:39:00,0.94963,0.94971,0.94952,0.94963,10537236.0
2009-04-17 02:40:00,0.94961,0.94961,0.9495,0.94955,13352415.0
2009-04-17 02:41:00,0.94954,0.94955,0.94945,0.94946,18484255.0
2009-04-17 02:42:00,0.94945,0.94945,0.9494,0.94942,4266027.0
2009-04-17 02:43:00,0.94942,0.94942,0.94927,0.94931,17271886.0
2009-04-17 02:44:00,0.94929,0.94948,0.94929,0.94948,18182084.0
2009-04-17 02:45:00,0.94946,0.94952,0.94943,0.94952,21870538.0
2009-04-17 02:46:00,0.9495,0.94951,0.94927,0.94943,18435842.0
2009-04-17 02:47:00,0.94927,0.94931,0.94915,0.94931,5393577.0
2009-04-17 02:48:00,0.94941,0.94941,0.9492,0.94922,6084470.0
2009-04-17 02:49:00,0.94922,0.94922,0.9491,0.94921,8473828.0
2009-04-17 02:50:00,0.94923,0.94929,0.94923,0.94927,2418024.0
2009-04-17 02:51:00,0.94933,0.94949,0.94933,0.94944,2821883.0
2009-04-17 02:52:00,0.94938,0.94938,0.94919,0.94929,20728180.0
2009-04-17 02:53:00,0.94939,0.94947,0.94933,0.94941,18204739.0
2009-04-17 02:54:00,0.9493,0.94932,0.94924,0.94931,8758939.0
2009-04-17 02:55:00,0.94927,0.94932,0.94926,0.94926,3243454.0
2009-04-17 02:56:00,0.94921,0.94921,0.94909,0.94919,47215056.0
2009-04-17 02:57:00,0.94925,0.94925,0.94899,0.94914,8004277.0
2009-04-17 02:58:00,0.94916,0.94916,0.94897,0.94897,5891632.0
2009-04-17 02:59:00,0.94902,0.9491,0.94894,0.9491,9776955.0
2009-04-17 03:00:00,0.9492,0.9492,0.94907,0.94908,17851173.0
2009-04-17 03:01:00,0.94912,0.94912,0.94892,0.94892,12301075.0
2009-04-17 03:02:00,0.94893,0.94905,0.94888,0.94905,4537361.0
2009-04-17 03:03:00,0.94902,0.94902,0.9489,0.9489,14546964.0
2009-04-17 03:04:00,0.94894,0.94897,0.94881,0.94887,11365809.0
2009-04-17 03:05:00,0.94887,0.94887,0.94877,0.94887,8725206.0
2009-04-17 03:06:00,0.94883,0.949,0.94883,0.949,18237243.0
2009-04-17 03:07:00,0.949,0.94901,0.9487,0.94901,9532794.0
2009-04-17 03:08:00,0.94899,0.94899,0.94881,0.94899,5304624.0
2009-04-17 03:09:00,0.94905,0.94912,0.949,0.94912,8986406.0
2009-04-17 03:10:00,0.94914,0.94918,0.94907,0.94908,13440151.0
2009-04-17 03:11:00,0.949,0.94909,0.94892,0.94906,18836871.0
2009-04-17 03:12:00,0.94907,0.94907,0.94897,0.94897,12927007.0
2009-04-17 03:13:00,0.94888,0.94899,0.94879,0.94894,11144759.0
2009-04-17 03:14:00,0.94896,0.94906,0.94893,0.94906,5409696.0
2009-04-17 03:15:00,0.94907,0.94917,0.94901,0.94917,23414030.0
2009-04-17 03:16:00,0.94916,0.94922,0.9491,0.94922,5573730.0
2009-04-17 03:17:00,0.94921,0.94931,0.94921,0.94926,9714281.0
2009-04-17 03:18:00,0.94929,0.94931,0.94925,0.94929,32735531.0
2009-04-17 03:19:00,0.94935,0.94943,0.94935,0.94943,7104272.0
2009-04-17 03:20:00,0.9494,0.94951,0.9494,0.9494,27010050.0
2009-04-17 03:21:00,0.94947,0.94953,0.94941,0.94942,14518332.0
2009-04-17 03:22:00,0.94924,0.9494,0.94924,0.94933,5917604.0
2009-04-17 03:23:00,0.94935,0.94935,0.94917,0.94918,16615100.0
2009-04-17 03:24:00,0.94914,0.94914,0.94894,0.94894,11380973.0
2009-04-17 03:25:00,0.94907,0.94921,0.94903,0.94914,10629984.0
2009-04-17 03:26:00,0.94903,0.94914,0.949,0.94905,24808377.0
2009-04-17 03:27:00,0.94909,0.9492,0.94898,0.94918,19357760.0
2009-04-17 03:28:00,0.94919,0.94931,0.94911,0.94931,30419870.0
2009-04-17 03:29:00,0.94924,0.94934,0.94924,0.94934,15377835.0
2009-04-17 03:30:00,0.94943,0.94947,0.94937,0.94942,3576444.0
2009-04-17 03:31:00,0.94951,0.94964,0.94949,0.94964,21003783.0
2009-04-17 03:32:00,0.94959,0.94959,0.94943,0.94943,22785840.0
2009-04-17 03:33:00,0.94942,0.94944,0.94933,0.94937,1994766.0
2009-04-17 03:34:00,0.94935,0.94935,0.94927,0.94929,88433990.0
2009-04-17 03:35:00,0.94922,0.94927,0.94915,0.94921,2793180.0
2009-04-17 03:36:00,0.94925,0.9493,0.94918,0.94929,11394752.0
2009-04-17 03:37:00,0.94922,0.94938,0.94922,0.94937,4200143.0
2009-04-17 03:38:00,0.94938,0.94949,0.94938,0.94949,6707920.0
2009-04-17 03:39:00,0.94947,0.94957,0.94944,0.94957,17715568.0
2009-04-17 03:40:00,0.94955,0.94955,0.94943,0.9495,1204600.0
2009-04-17 03:41:00,0.94951,0.94957,0.94951,0.94957,1764371.0
2009-04-17 03:42:00,0.94958,0.94968,0.94947,0.94968,8454408.0
2009-04-17 03:43:00,0.94965,0.94973,0.94954,0.9497,5892549.0
2009-04-17 03:44:00,0.9496,0.94965,0.94957,0.94957,4410330.0
2009-04-17 03:45:00,0.94954,0.94955,0.94949,0.94949,7665947.0
2009-04-17 03:46:00,0.94948,0.94949,0.94844,0.94942,22198649.0
2009-04-17 03:47:00,0.94938,0.94941,0.94933,0.94936,5904090.0
2009-04-17 03:48:00,0.94938,0.94938,0.94921,0.9493,9895910.0
2009-04-17 03:49:00,0.94928,0.94935,0.94925,0.94925,14389509.0
2009-04-17 03:50:00,0.94927,0.94927,0.94893,0.94906,5569322.0
2009-04-17 03:51:00,0.94904,0.94916,0.94904,0.9491,40779351.0
2009-04-17 03:52:00,0.9491,0.94918,0.94904,0.94908,46380329.0
2009-04-17 03:53:00,0.94906,0.94911,0.94898,0.94898,12586680.0
2009-04-17 03:54:00,0.94898,0.94917,0.94898,0.94909,20841731.0
2009-04-17 03:55:00,0.94909,0.94919,0.94886,0.94919,9103233.0
2009-04-17 03:56:00,0.94919,0.94933,0.94919,0.94921,67046655.0
2009-04-17 03:57:00,0.94907,0.94911,0.94891,0.94899,23643265.0
2009-04-17 03:58:00,0.94902,0.9491,0.94902,0.9491,7208590.0
2009-04-17 03:59:00,0.94911,0.94933,0.94911,0.94933,9084540.0
2009-04-17 04:00:00,0.94937,0.94943,0.94929,0.94931,4258774.0
2009-04-17 04:01:00,0.94926,0.94928,0.94924,0.94928,12248944.0
2009-04-17 04:02:00,0.9492,0.94926,0.94916,0.94916,6521832.0
2009-04-17 04:03:00,0.94917,0.94919,0.94904,0.94906,23451068.0
2009-04-17 04:04:00,0.949,0.94909,0.94897,0.94909,2897871.0
2009-04-17 04:05:00,0.94915,0.94941,0.94913,0.94941,147277930.0
2009-04-17 04:06:00,0.94938,0.94938,0.94921,0.94921,54786718.0
2009-04-17 04:07:00,0.9492,0.94921,0.94904,0.94913,5192654.0
2009-04-17 04:08:00,0.9492,0.9493,0.94913,0.94913,14833833.0
2009-04-17 04:09:00,0.94912,0.94916,0.94908,0.94911,6034148.0
2009-04-17 04:10:00,0.94908,0.94918,0.94908,0.94917,33978680.0
2009-04-17 04:11:00,0.94919,0.94926,0.94916,0.94924,10407978.0
2009-04-17 04:12:00,0.94913,0.9494,0.94913,0.94934,38719402.0
2009-04-17 04:13:00,0.94928,0.94934,0.94909,0.94921,18624471.0
2009-04-17 04:14:00,0.94916,0.94916,0.94905,0.94909,4699180.0
2009-04-17 04:15:00,0.94918,0.94924,0.94917,0.94922,7229765.0
2009-04-17 04:16:00,0.94929,0.94937,0.94929,0.94937,24791329.0
2009-04-17 04:17:00,0.9494,0.94942,0.94932,0.94942,16421281.0
2009-04-17 04:18:00,0.94938,0.94938,0.94912,0.94912,28448087.0
2009-04-17 04:19:00,0.94919,0.94936,0.94916,0.94916,34843684.0
2009-04-17 04:20:00,0.94919,0.94926,0.94917,0.94926,59265882.0
2009-04-17 04:21:00,0.94927,0.94937,0.94921,0.94934,15442460.0
2009-04-17 04:22:00,0.94937,0.94948,0.94917,0.94948,21630710.0
2009-04-17 04:23:00,0.9495,0.94954,0.94944,0.94944,7320573.0
2009-04-17 04:24:00,0.94947,0.9495,0.94946,0.94946,12380143.0
2009-04-17 04:25:00,0.94949,0.94953,0.94943,0.94945,8149834.0
2009-04-17 04:26:00,0.94951,0.94957,0.94941,0.94954,30714377.0
2009-04-17 04:27:00,0.9495,0.9495,0.94923,0.94947,6309577.0
2009-04-17 04:28:00,0.94952,0.94957,0.9494,0.9494,8930858.0
2009-04-17 04:29:00,0.94949,0.9497,0.94949,0.9497,9322447.0
2009-04-17 04:30:00,0.9497,0.94977,0.9495,0.94974,13735237.0
2009-04-17 04:31:00,0.94968,0.94968,0.94958,0.94962,20429404.0
2009-04-17 04:32:00,0.94962,0.94962,0.94955,0.94957,59531416.0
2009-04-17 04:33:00,0.94948,0.94948,0.94948,0.94948,1016625.0
2009-04-17 04:34:00,0.94952,0.94971,0.94952,0.94967,8830693.0
2009-04-17 04:35:00,0.94973,0.9498,0.94969,0.9498,7672716.0
2009-04-17 04:36:00,0.94981,0.94981,0.949,0.949,16227815.0
2009-04-17 04:37:00,0.94961,0.94971,0.94947,0.94971,22917982.0
2009-04-17 04:38:00,0.9497,0.94984,0.9497,0.94977,2723383.0
2009-04-17 04:39:00,0.94974,0.94985,0.94969,0.94985,12920323.0
2009-04-17 04:40:00,0.94985,0.94996,0.94977,0.94977,20872588.0
2009-04-17 04:41:00,0.94976,0.94977,0.94873,0.94967,3894554.0
2009-04-17 04:42:00,0.94966,0.94968,0.9495,0.94952,17394301.0
2009-04-17 04:43:00,0.94955,0.94959,0.94944,0.94959,26097495.0
2009-04-17 04:44:00,0.94958,0.94968,0.94958,0.94968,3443643.0
2009-04-17 04:45:00,0.94969,0.94977,0.94967,0.94977,16789772.0
2009-04-17 04:46:00,0.94972,0.94989,0.94972,0.94989,6386318.0
2009-04-17 04:47:00,0.94984,0.94984,0.9495,0.94982,17385564.0
2009-04-17 04:48:00,0.94985,0.94991,0.94981,0.94991,21611321.0
2009-04-17 04:49:00,0.94991,0.94992,0.9499,0.94992,28387524.0
2009-04-17 04:50:00,0.94989,0.94996,0.94983,0.94995,7657071.0
2009-04-17 04:51:00,0.94997,0.94998,0.94995,0.94998,5116214.0
2009-04-17 04:52:00,0.94997,0.95006,0.94997,0.95006,8137833.0
2009-04-17 04:53:00,0.95,0.95001,0.94994,0.94994,10123320.0
2009-04-17 04:54:00,0.94992,0.94992,0.94986,0.94986,7429956.0
2009-04-17 04:55:00,0.94981,0.94981,0.94962,0.94974,4764789.0
2009-04-17 04:56:00,0.94982,0.94991,0.94982,0.94991,6336240.0
2009-04-17 04:57:00,0.94991,0.94999,0.9499,0.94997,10350071.0
2009-04-17 04:58:00,0.94997,0.95001,0.94993,0.95001,14404873.0
2009-04-17 04:59:00,0.95002,0.95003,0.94992,0.95003,9886191.0
2009-04-17 05:00:00,0.95006,0.95012,0.95006,0.9501,3594658.0
2009-04-17 05:01:00,0.94998,0.95017,0.94994,0.95017,17044069.0
2009-04-17 05:02:00,0.95018,0.95027,0.95017,0.95027,25763450.0
2009-04-17 05:03:00,0.95029,0.95039,0.95026,0.95039,5314071.0
2009-04-17 05:04:00,0.95039,0.95039,0.95033,0.95037,4982928.0
2009-04-17 05:05:00,0.95022,0.95022,0.94998,0.94998,16088785.0
2009-04-17 05:06:00,0.95006,0.95032,0.95006,0.95025,41717698.0
2009-04-17 05:07:00,0.95031,0.95035,0.95031,0.95034,6533640.0
2009-04-17 05:08:00,0.95038,0.9505,0.95036,0.9505,12396081.0
2009-04-17 05:09:00,0.95035,0.9504,0.95032,0.9504,2419684.0
2009-04-17 05:10:00,0.95046,0.95046,0.95021,0.95023,8710596.0
2009-04-17 05:11:00,0.95022,0.95022,0.95007,0.95013,6444522.0
2009-04-17 05:12:00,0.95016,0.95024,0.95016,0.95024,8914567.0
2009-04-17 05:13:00,0.95025,0.95025,0.95011,0.95012,8095083.0
2009-04-17 05:14:00,0.95006,0.9501,0.95001,0.95003,22654995.0
2009-04-17 05:15:00,0.94986,0.95012,0.94986,0.95008,5512188.0
2009-04-17 05:16:00,0.95006,0.95006,0.94998,0.94998,12394960.0
2009-04-17 05:17:00,0.94989,0.95002,0.94987,0.95002,9119752.0
2009-04-17 05:18:00,0.95004,0.95011,0.94975,0.95007,3904503.0
2009-04-17 05:19:00,0.95004,0.95008,0.94974,0.95008,25372313.0
2009-04-17 05:20:00,0.95011,0.95017,0.95,0.95013,31459679.0
2009-04-17 05:21:00,0.95012,0.95014,0.95003,0.95003,27248232.0
2009-04-17 05:22:00,0.95005,0.95009,0.95002,0.95005,4515426.0
2009-04-17 05:23:00,0.95004,0.9501,0.95002,0.95005,12235819.0
2009-04-17 05:24:00,0.95008,0.95016,0.95004,0.95016,8875083.0
2009-04-17 05:25:00,0.95016,0.95035,0.95016,0.95033,5586964.0
2009-04-17 05:26:00,0.95029,0.95049,0.95014,0.95036,15503640.0
2009-04-17 05:27:00,0.95033,0.95033,0.95019,0.9502,16805947.0
2009-04-17 05:28:00,0.95018,0.95029,0.95016,0.95029,18201910.0
2009-04-17 05:29:00,0.9502,0.95035,0.9502,0.95034,12237394.0
2009-04-17 05:30:00,0.95032,0.95045,0.95032,0.95045,29106026.0
2009-04-17 05:31:00,0.95045,0.95053,0.95045,0.95053,8457664.0
2009-04-17 05:32:00,0.95056,0.95072,0.95048,0.95072,40737484.0
2009-04-17 05:33:00,0.95052,0.95076,0.95041,0.95063,16813700.0
2009-04-17 05:34:00,0.95062,0.95062,0.95018,0.95048,18350232.0
2009-04-17 05:35:00,0.9505,0.95051,0.95035,0.95046,10524838.0
2009-04-17 05:36:00,0.9504,0.9504,0.95009,0.95038,7789930.0
2009-04-17 05:37:00,0.95024,0.95033,0.95024,0.95028,13373681.0
2009-04-17 05:38:00,0.9503,0.9503,0.95021,0.95021,11759522.0
2009-04-17 05:39:00,0.9502,0.9502,0.95006,0.95012,6267080.0
2009-04-17 05:40:00,0.95013,0.95013,0.95004,0.95007,10768442.0
2009-04-17 05:41:00,0.95007,0.95009,0.94994,0.95009,14186566.0
2009-04-17 05:42:00,0.95016,0.95044,0.95013,0.95044,15711852.0
2009-04-17 05:43:00,0.95045,0.95058,0.95045,0.95057,9199767.0
2009-04-17 05:44:00,0.95056,0.95062,0.95055,0.95055,3208156.0
2009-04-17 05:45:00,0.95053,0.95058,0.95033,0.95057,73860002.0
2009-04-17 05:46:00,0.95048,0.95064,0.95047,0.95047,6581286.0
2009-04-17 05:47:00,0.95051,0.95051,0.95042,0.95043,19209485.0
2009-04-17 05:48:00,0.95044,0.95056,0.95043,0.95043,9093125.0
2009-04-17 05:49:00,0.95052,0.95057,0.95043,0.95057,12699223.0
2009-04-17 05:50:00,0.95061,0.95069,0.94965,0.95069,8211261.0
2009-04-17 05:51:00,0.95065,0.95077,0.95058,0.95077,6889592.0
2009-04-17 05:52:00,0.95077,0.95098,0.95077,0.95098,22454802.0
2009-04-17 05:53:00,0.95096,0.95096,0.95079,0.95081,20778421.0
2009-04-17 05:54:00,0.95072,0.95079,0.9507,0.9507,6449418.0
2009-04-17 05:55:00,0.95069,0.95071,0.95056,0.95059,9825521.0
2009-04-17 05:56:00,0.95056,0.9506,0.95051,0.95051,5719513.0
2009-04-17 05:57:00,0.95051,0.95051,0.95029,0.95029,66218300.0
2009-04-17 05:58:00,0.95034,0.95041,0.95023,0.95034,8301777.0
2009-04-17 05:59:00,0.95033,0.95033,0.94998,0.95021,11414215.0
2009-04-17 06:00:00,0.95029,0.95032,0.95018,0.95018,4694246.0
2009-04-17 06:01:00,0.94991,0.9503,0.94991,0.9503,11913889.0
2009-04-17 06:02:00,0.95033,0.95047,0.95033,0.95033,27832371.0
2009-04-17 06:03:00,0.95037,0.9505,0.95014,0.95014,6367573.0
2009-04-17 06:04:00,0.95044,0.95044,0.95023,0.95036,10678843.0
2009-04-17 06:05:00,0.95021,0.95047,0.95021,0.95045,18373459.0
2009-04-17 06:06:00,0.95035,0.95045,0.95013,0.95038,24403483.0
2009-04-17 06:07:00,0.95039,0.95046,0.95039,0.95042,21633713.0
2009-04-17 06:08:00,0.95053,0.9506,0.95043,0.95043,48549270.0
2009-04-17 06:09:00,0.9504,0.95041,0.95026,0.9503,4984717.0
2009-04-17 06:10:00,0.95032,0.95032,0.95028,0.95028,10376122.0
2009-04-17 06:11:00,0.95026,0.95026,0.95016,0.95016,6991800.0
2009-04-17 06:12:00,0.95015,0.95015,0.94998,0.95015,4552972.0
2009-04-17 06:13:00,0.95014,0.95031,0.95014,0.95029,37334816.0
2009-04-17 06:14:00,0.95033,0.95035,0.95018,0.95018,4359558.0
2009-04-17 06:15:00,0.95016,0.95016,0.95004,0.9501,7075593.0
2009-04-17 06:16:00,0.95007,0.95008,0.94973,0.95007,7047668.0
2009-04-17 06:17:00,0.95004,0.95006,0.94996,0.95001,8895863.0
2009-04-17 06:18:00,0.95002,0.95007,0.94979,0.95005,18833473.0
2009-04-17 06:19:00,0.95007,0.95041,0.95007,0.95041,9424091.0
2009-04-17 06:20:00,0.95042,0.95049,0.95041,0.95049,5701633.0
2009-04-17 06:21:00,0.9505,0.95058,0.9505,0.95054,24841032.0
2009-04-17 06:22:00,0.95053,0.95065,0.95052,0.95064,8015732.0
2009-04-17 06:23:00,0.95068,0.95072,0.95058,0.95072,13320519.0
2009-04-17 06:24:00,0.9507,0.95096,0.9507,0.95096,28993184.0
2009-04-17 06:25:00,0.95095,0.95108,0.95095,0.95096,65021519.0
2009-04-17 06:26:00,0.95095,0.95114,0.95095,0.95112,25765888.0
2009-04-17 06:27:00,0.9511,0.95115,0.95105,0.95109,3198890.0
2009-04-17 06:28:00,0.95109,0.95109,0.95092,0.95092,15633324.0
2009-04-17 06:29:00,0.95093,0.95093,0.95073,0.95077,720460335.0
2009-04-17 06:30:00,0.95079,0.95079,0.95065,0.95071,4468750.0
2009-04-17 06:31:00,0.95064,0.95066,0.9506,0.95066,3943246.0
2009-04-17 06:32:00,0.95073,0.95073,0.95056,0.95056,82190358.0
2009-04-17 06:33:00,0.95059,0.95064,0.95045,0.95063,11779644.0
2009-04-17 06:34:00,0.9506,0.95068,0.9505,0.9506,36545741.0
2009-04-17 06:35:00,0.95069,0.95091,0.95069,0.95089,12259631.0
2009-04-17 06:36:00,0.95094,0.95094,0.95075,0.95075,22127983.0
2009-04-17 06:37:00,0.95079,0.95079,0.9507,0.9507,12842331.0
2009-04-17 06:38:00,0.95063,0.95065,0.95047,0.95048,11048651.0
2009-04-17 06:39:00,0.9505,0.9505,0.9504,0.9505,22075964.0
2009-04-17 06:40:00,0.95039,0.95044,0.95019,0.95044,30251385.0
2009-04-17 06:41:00,0.95054,0.95059,0.95051,0.95059,7346451.0
2009-04-17 06:42:00,0.95063,0.9507,0.95051,0.95058,19928549.0
2009-04-17 06:43:00,0.9506,0.95061,0.95055,0.95057,11642515.0
2009-04-17 06:44:00,0.95063,0.95068,0.9506,0.95062,7336960.0
2009-04-17 06:45:00,0.95056,0.95057,0.95034,0.95034,30929856.0
2009-04-17 06:46:00,0.95037,0.9505,0.95037,0.9505,60117180.0
2009-04-17 06:47:00,0.95043,0.95043,0.94932,0.94932,14569929.0
2009-04-17 06:48:00,0.95037,0.95051,0.95036,0.95051,5519253.0
2009-04-17 06:49:00,0.95049,0.95061,0.95048,0.9505,25270893.0
2009-04-17 06:50:00,0.95061,0.951,0.95061,0.951,128967462.0
2009-04-17 06:51:00,0.95073,0.95109,0.95073,0.95105,76534827.0
2009-04-17 06:52:00,0.95101,0.95117,0.95101,0.95106,6359450.0
2009-04-17 06:53:00,0.95122,0.95126,0.95112,0.95126,3467840.0
2009-04-17 06:54:00,0.95126,0.95134,0.95125,0.95134,15906844.0
2009-04-17 06:55:00,0.95134,0.95141,0.95129,0.95129,18171396.0
2009-04-17 06:56:00,0.95124,0.95127,0.95115,0.95121,12827307.0
2009-04-17 06:57:00,0.95116,0.95121,0.95105,0.95105,21113305.0
2009-04-17 06:58:00,0.95105,0.95116,0.95095,0.95098,15129771.0
2009-04-17 06:59:00,0.95095,0.95095,0.95084,0.95087,17402832.0
2009-04-17 07:00:00,0.95095,0.95098,0.95094,0.95095,54642214.0
2009-04-17 07:01:00,0.95098,0.95108,0.95092,0.95101,9081988.0
2009-04-17 07:02:00,0.95112,0.95118,0.951,0.95102,5078359.0
2009-04-17 07:03:00,0.95091,0.951,0.95091,0.951,3408729.0
2009-04-17 07:04:00,0.95098,0.95098,0.95059,0.95059,22465283.0
2009-04-17 07:05:00,0.95084,0.95084,0.95077,0.95077,38359524.0
2009-04-17 07:06:00,0.95076,0.95083,0.95072,0.95083,18817864.0
2009-04-17 07:07:00,0.95062,0.95077,0.95049,0.95062,29358885.0
2009-04-17 07:08:00,0.95064,0.9507,0.95062,0.95062,47688350.0
2009-04-17 07:09:00,0.95067,0.95089,0.95067,0.95089,26416382.0
2009-04-17 07:10:00,0.95092,0.95099,0.95082,0.95095,9255119.0
2009-04-17 07:11:00,0.95096,0.9512,0.95095,0.95104,88845750.0
2009-04-17 07:12:00,0.95103,0.95108,0.95098,0.95104,12647820.0
2009-04-17 07:13:00,0.951,0.95108,0.95097,0.95108,10327688.0
2009-04-17 07:14:00,0.95109,0.95109,0.95082,0.95092,59474975.0
2009-04-17 07:15:00,0.95095,0.95102,0.95094,0.95095,11582368.0
2009-04-17 07:16:00,0.95101,0.95115,0.95096,0.95096,50120972.0
2009-04-17 07:17:00,0.95096,0.95097,0.95063,0.95075,476720265.0
2009-04-17 07:18:00,0.95083,0.95094,0.9508,0.95081,3170534.0
2009-04-17 07:19:00,0.95075,0.95089,0.95075,0.95089,4312462.0
2009-04-17 07:20:00,0.95091,0.95105,0.95091,0.95105,25604482.0
2009-04-17 07:21:00,0.95117,0.95123,0.95117,0.95121,22305364.0
2009-04-17 07:22:00,0.95122,0.9513,0.95119,0.95128,340112340.0
2009-04-17 07:23:00,0.95124,0.95124,0.95116,0.95117,8795510.0
2009-04-17 07:24:00,0.95106,0.95108,0.95093,0.95093,18747834.0
2009-04-17 07:25:00,0.95093,0.95093,0.95067,0.95067,23146369.0
2009-04-17 07:26:00,0.95069,0.95073,0.95044,0.9507,18759532.0
2009-04-17 07:27:00,0.95072,0.95074,0.95064,0.95065,36657127.0
2009-04-17 07:28:00,0.95059,0.95061,0.95035,0.9506,34179329.0
2009-04-17 07:29:00,0.95058,0.95058,0.95051,0.95057,8635827.0
2009-04-17 07:30:00,0.95053,0.95065,0.95053,0.95065,6671326.0
2009-04-17 07:31:00,0.95061,0.95065,0.95046,0.95046,30786400.0
2009-04-17 07:32:00,0.95041,0.95053,0.95037,0.95053,12911391.0
2009-04-17 07:33:00,0.95053,0.95053,0.95038,0.95038,2566627.0
2009-04-17 07:34:00,0.95047,0.95053,0.9504,0.9505,18739733.0
2009-04-17 07:35:00,0.9505,0.95079,0.9505,0.95074,33824160.0
2009-04-17 07:36:00,0.95077,0.9509,0.95077,0.9508,14864327.0
2009-04-17 07:37:00,0.9509,0.95096,0.95085,0.95085,21115214.0
2009-04-17 07:38:00,0.95084,0.95086,0.95055,0.95055,92112424.0
2009-04-17 07:39:00,0.95053,0.95053,0.95042,0.95043,31193936.0
2009-04-17 07:40:00,0.95043,0.95043,0.95034,0.95037,22619155.0
2009-04-17 07:41:00,0.95038,0.95039,0.9503,0.95037,14849671.0
2009-04-17 07:42:00,0.95033,0.95033,0.95018,0.95018,7886837.0
2009-04-17 07:43:00,0.95013,0.95013,0.94993,0.94993,8150927.0
2009-04-17 07:44:00,0.95001,0.95001,0.9499,0.94996,14017698.0
2009-04-17 07:45:00,0.95003,0.95038,0.95003,0.95038,2895855.0
2009-04-17 07:46:00,0.9504,0.95072,0.9504,0.95072,34439019.0
2009-04-17 07:47:00,0.95079,0.95085,0.95076,0.95085,9422016.0
2009-04-17 07:48:00,0.95088,0.951,0.95087,0.951,8542962.0
2009-04-17 07:49:00,0.9509,0.95091,0.95051,0.9508,5553412.0
2009-04-17 07:50:00,0.95081,0.95094,0.95081,0.95087,11759027.0
2009-04-17 07:51:00,0.95098,0.951,0.95095,0.951,13022314.0
2009-04-17 07:52:00,0.95101,0.95109,0.95101,0.95108,9568801.0
2009-04-17 07:53:00,0.95109,0.95122,0.95104,0.95121,16634807.0
2009-04-17 07:54:00,0.95122,0.9513,0.95121,0.9513,12608418.0
2009-04-17 07:55:00,0.95126,0.95126,0.951,0.951,16133615.0
2009-04-17 07:56:00,0.95103,0.95107,0.95094,0.95105,11962470.0
2009-04-17 07:57:00,0.95107,0.95114,0.95097,0.95097,4590704.0
2009-04-17 07:58:00,0.95101,0.95108,0.95095,0.95108,45098976.0
2009-04-17 07:59:00,0.95107,0.9512,0.95106,0.95115,8548651.0
2009-04-17 08:00:00,0.95117,0.95127,0.95117,0.95127,6432824.0
2009-04-17 08:01:00,0.95128,0.95136,0.95124,0.95136,5140421.0
2009-04-17 08:02:00,0.95135,0.95141,0.95135,0.95141,7571058.0
2009-04-17 08:03:00,0.95147,0.95151,0.95144,0.95147,10074655.0
2009-04-17 08:04:00,0.95154,0.95159,0.95143,0.95143,30561432.0
2009-04-17 08:05:00,0.95158,0.95158,0.95122,0.95122,31067508.0
2009-04-17 08:06:00,0.9512,0.95125,0.9511,0.95125,27489914.0
2009-04-17 08:07:00,0.95127,0.95128,0.95114,0.95114,11964264.0
2009-04-17 08:08:00,0.95113,0.95123,0.95113,0.95121,59121606.0
2009-04-17 08:09:00,0.95122,0.9514,0.95113,0.9514,10682341.0
2009-04-17 08:10:00,0.95145,0.95156,0.95138,0.95138,10563965.0
2009-04-17 08:11:00,0.95141,0.95205,0.95141,0.95205,39303855.0
2009-04-17 08:12:00,0.9521,0.9521,0.95192,0.95192,9864514.0
2009-04-17 08:13:00,0.95192,0.95197,0.95192,0.95195,17096308.0
2009-04-17 08:14:00,0.952,0.95209,0.95196,0.95196,4393513.0
2009-04-17 08:15:00,0.95195,0.95198,0.95092,0.95191,25651415.0
2009-04-17 08:16:00,0.95185,0.95225,0.95183,0.95225,7751644.0
2009-04-17 08:17:00,0.95217,0.95246,0.95217,0.95242,1929651.0
2009-04-17 08:18:00,0.95245,0.95252,0.9524,0.9524,25055313.0
2009-04-17 08:19:00,0.95252,0.95252,0.9522,0.95244,34754757.0
2009-04-17 08:20:00,0.95235,0.95238,0.9522,0.95238,39761228.0
2009-04-17 08:21:00,0.95238,0.95255,0.95238,0.95246,7321451.0
2009-04-17 08:22:00,0.95251,0.95259,0.95228,0.95241,10303795.0
2009-04-17 08:23:00,0.95241,0.95242,0.95237,0.95238,35572065.0
2009-04-17 08:24:00,0.95235,0.95245,0.95231,0.95231,27376497.0
2009-04-17 08:25:00,0.95233,0.95238,0.95226,0.95226,20255104.0
2009-04-17 08:26:00,0.9522,0.95226,0.9522,0.95226,9012970.0
2009-04-17 08:27:00,0.95228,0.95235,0.95224,0.9523,13996927.0
2009-04-17 08:28:00,0.95232,0.95238,0.95225,0.95225,22625533.0
2009-04-17 08:29:00,0.95218,0.95252,0.95218,0.95243,25021984.0
2009-04-17 08:30:00,0.95244,0.95327,0.95244,0.95327,94719902.0
2009-04-17 08:31:00,0.95327,0.95345,0.95314,0.95345,6677381.0
2009-04-17 08:32:00,0.9535,0.95361,0.95336,0.95342,16555840.0
2009-04-17 08:33:00,0.95339,0.95339,0.95317,0.95317,15130147.0
2009-04-17 08:34:00,0.95312,0.95333,0.95312,0.95333,21548597.0
2009-04-17 08:35:00,0.95335,0.95353,0.95333,0.95353,32615626.0
2009-04-17 08:36:00,0.95346,0.95346,0.9534,0.9534,1891364.0
2009-04-17 08:37:00,0.95334,0.95344,0.95309,0.95339,9836571.0
2009-04-17 08:38:00,0.95336,0.95337,0.95324,0.95324,9503115.0
2009-04-17 08:39:00,0.95328,0.9533,0.95321,0.95321,8971063.0
2009-04-17 08:40:00,0.9532,0.95335,0.95307,0.95331,13599982.0
2009-04-17 08:41:00,0.95343,0.95349,0.95333,0.95339,21677891.0
2009-04-17 08:42:00,0.95335,0.95335,0.95323,0.95323,2159401.0
2009-04-17 08:43:00,0.9532,0.9532,0.95305,0.95305,17539218.0
2009-04-17 08:44:00,0.95313,0.95322,0.95309,0.95322,112169216.0
2009-04-17 08:45:00,0.95318,0.95318,0.95307,0.95315,19678452.0
2009-04-17 08:46:00,0.95329,0.9534,0.95326,0.95328,132580140.0
2009-04-17 08:47:00,0.95325,0.95326,0.95295,0.95302,91087185.0
2009-04-17 08:48:00,0.95302,0.95317,0.95302,0.95317,7280736.0
2009-04-17 08:49:00,0.95317,0.95324,0.95314,0.95324,8084208.0
2009-04-17 08:50:00,0.95325,0.95354,0.95325,0.95342,25844182.0
2009-04-17 08:51:00,0.95338,0.95348,0.95321,0.95321,24032869.0
2009-04-17 08:52:00,0.95318,0.95318,0.95302,0.95305,122279090.0
2009-04-17 08:53:00,0.95302,0.95308,0.95292,0.95294,46672416.0
2009-04-17 08:54:00,0.95285,0.95299,0.95285,0.95289,7843499.0
2009-04-17 08:55:00,0.95283,0.95288,0.95272,0.95288,4959237.0
2009-04-17 08:56:00,0.95292,0.9533,0.95291,0.95328,16256020.0
2009-04-17 08:57:00,0.95332,0.95372,0.95332,0.95364,54597411.0
2009-04-17 08:58:00,0.95359,0.95366,0.95358,0.95358,1179246.0
2009-04-17 08:59:00,0.95361,0.95363,0.95357,0.95358,116247120.0
2009-04-17 09:00:00,0.95361,0.95368,0.95354,0.95368,9366629.0
2009-04-17 09:01:00,0.95357,0.95372,0.95343,0.95349,18562877.0
2009-04-17 09:02:00,0.95355,0.95369,0.95348,0.95358,64346380.0
2009-04-17 09:03:00,0.95356,0.95369,0.95356,0.95369,9455248.0
2009-04-17 09:04:00,0.95365,0.95366,0.95351,0.95357,3538783.0
2009-04-17 09:05:00,0.9536,0.95391,0.9536,0.95391,51575891.0
2009-04-17 09:06:00,0.95396,0.95397,0.95375,0.95376,43512505.0
2009-04-17 09:07:00,0.95387,0.95396,0.95372,0.95379,28349109.0
2009-04-17 09:08:00,0.95376,0.95387,0.95374,0.95387,4532100.0
2009-04-17 09:09:00,0.95376,0.95397,0.95376,0.95397,16211860.0
2009-04-17 09:10:00,0.95399,0.95406,0.95397,0.95401,32726000.0
2009-04-17 09:11:00,0.9541,0.95414,0.95387,0.9539,54648320.0
2009-04-17 09:12:00,0.95394,0.95401,0.95376,0.95376,120753315.0
2009-04-17 09:13:00,0.95372,0.95385,0.95352,0.95384,10844483.0
2009-04-17 09:14:00,0.95382,0.95395,0.95382,0.95395,11610088.0
2009-04-17 09:15:00,0.95394,0.95401,0.95393,0.95401,5690788.0
2009-04-17 09:16:00,0.95394,0.95407,0.95394,0.95403,15578748.0
2009-04-17 09:17:00,0.95409,0.95415,0.95408,0.95413,12120526.0
2009-04-17 09:18:00,0.95419,0.95443,0.95418,0.95443,46454190.0
2009-04-17 09:19:00,0.95441,0.9545,0.95434,0.9545,11111993.0
2009-04-17 09:20:00,0.95457,0.95476,0.95457,0.95474,67478688.0
2009-04-17 09:21:00,0.95474,0.95474,0.95453,0.95462,23933867.0
2009-04-17 09:22:00,0.95468,0.95474,0.9545,0.95462,29022687.0
2009-04-17 09:23:00,0.95458,0.95459,0.95431,0.9545,23800108.0
2009-04-17 09:24:00,0.95439,0.95446,0.95437,0.95437,2159452.0
2009-04-17 09:25:00,0.95438,0.9544,0.95433,0.95433,3358185.0
2009-04-17 09:26:00,0.95435,0.95435,0.95404,0.95406,23168416.0
2009-04-17 09:27:00,0.95403,0.95405,0.95392,0.95392,12970408.0
2009-04-17 09:28:00,0.95401,0.95402,0.95389,0.95402,141713220.0
2009-04-17 09:29:00,0.95406,0.95413,0.95406,0.95406,4364704.0
2009-04-17 09:30:00,0.95403,0.95407,0.95395,0.95398,19317426.0
2009-04-17 09:31:00,0.95397,0.95397,0.95375,0.95379,14902475.0
2009-04-17 09:32:00,0.95371,0.95376,0.95364,0.95374,7753471.0
2009-04-17 09:33:00,0.95374,0.95389,0.95374,0.95389,21534258.0
2009-04-17 09:34:00,0.95386,0.95386,0.95371,0.95378,5774056.0
2009-04-17 09:35:00,0.95382,0.95385,0.95376,0.95376,13204791.0
2009-04-17 09:36:00,0.95375,0.95377,0.95367,0.95375,15998054.0
2009-04-17 09:37:00,0.95376,0.95376,0.95366,0.95368,2488432.0
2009-04-17 09:38:00,0.95367,0.95367,0.95348,0.95357,3767337.0
2009-04-17 09:39:00,0.9536,0.95386,0.9536,0.95376,40832211.0
2009-04-17 09:40:00,0.95373,0.95373,0.95358,0.95373,3255600.0
2009-04-17 09:41:00,0.95374,0.95374,0.95364,0.95364,29133335.0
2009-04-17 09:42:00,0.95347,0.95348,0.95334,0.95336,19163138.0
2009-04-17 09:43:00,0.95336,0.95338,0.95326,0.95333,12330219.0
2009-04-17 09:44:00,0.95327,0.95336,0.9532,0.95336,51340200.0
2009-04-17 09:45:00,0.95327,0.9535,0.95327,0.9535,3008314.0
2009-04-17 09:46:00,0.95346,0.95346,0.9531,0.9532,6201277.0
2009-04-17 09:47:00,0.95319,0.95319,0.95294,0.95294,16708320.0
2009-04-17 09:48:00,0.95294,0.95313,0.95292,0.95303,2291147.0
2009-04-17 09:49:00,0.95297,0.95303,0.95286,0.95286,214447594.0
2009-04-17 09:50:00,0.95282,0.95286,0.95282,0.95284,29797513.0
2009-04-17 09:51:00,0.95287,0.953,0.95287,0.95299,45853089.0
2009-04-17 09:52:00,0.95308,0.9531,0.95297,0.95307,10870450.0
2009-04-17 09:53:00,0.95313,0.95349,0.95313,0.95347,65696064.0
2009-04-17 09:54:00,0.95347,0.95358,0.95321,0.95358,16969216.0
2009-04-17 09:55:00,0.95358,0.95398,0.95358,0.95398,312588920.0
2009-04-17 09:56:00,0.95399,0.95433,0.95399,0.95427,35626663.0
2009-04-17 09:57:00,0.95423,0.95434,0.95416,0.95416,12427694.0
2009-04-17 09:58:00,0.95413,0.95419,0.95404,0.95408,19807829.0
2009-04-17 09:59:00,0.9541,0.95411,0.95354,0.95357,28098036.0
2009-04-17 10:00:00,0.95365,0.95461,0.95365,0.95461,60810277.0
2009-04-17 10:01:00,0.95459,0.95468,0.95449,0.95468,22689020.0
2009-04-17 10:02:00,0.95469,0.95503,0.95469,0.95503,36521030.0
2009-04-17 10:03:00,0.95501,0.95511,0.95493,0.95493,37535493.0
2009-04-17 10:04:00,0.95495,0.95501,0.95495,0.95501,9070062.0
2009-04-17 10:05:00,0.95505,0.95519,0.95505,0.95519,19102800.0
2009-04-17 10:06:00,0.95515,0.95525,0.95515,0.95518,5485938.0
2009-04-17 10:07:00,0.95527,0.9553,0.9552,0.9552,5624696.0
2009-04-17 10:08:00,0.95522,0.95522,0.95477,0.9548,45966011.0
2009-04-17 10:09:00,0.95485,0.95499,0.95478,0.95499,9141363.0
2009-04-17 10:10:00,0.9549,0.95491,0.95479,0.95489,137152872.0
2009-04-17 10:11:00,0.9549,0.9554,0.9549,0.9554,108937692.0
2009-04-17 10:12:00,0.95535,0.95535,0.95507,0.95527,12664996.0
2009-04-17 10:13:00,0.95519,0.95522,0.95503,0.95518,8729851.0
2009-04-17 10:14:00,0.95518,0.95518,0.95492,0.95497,54436656.0
2009-04-17 10:15:00,0.95499,0.95505,0.95488,0.95505,4485059.0
2009-04-17 10:16:00,0.95505,0.95509,0.95497,0.955,23033185.0
2009-04-17 10:17:00,0.95495,0.95504,0.95486,0.95504,64519782.0
2009-04-17 10:18:00,0.95504,0.95519,0.955,0.95519,13880845.0
2009-04-17 10:19:00,0.95525,0.95529,0.95497,0.95529,3347566.0
2009-04-17 10:20:00,0.9553,0.95537,0.9553,0.95537,6914404.0
2009-04-17 10:21:00,0.95539,0.95548,0.95536,0.95548,74805014.0
2009-04-17 10:22:00,0.95554,0.95575,0.95554,0.95567,9806379.0
2009-04-17 10:23:00,0.95584,0.95652,0.95584,0.9565,60082487.0
2009-04-17 10:24:00,0.95652,0.95661,0.95652,0.9566,13377294.0
2009-04-17 10:25:00,0.95662,0.95667,0.95662,0.95662,21579807.0
2009-04-17 10:26:00,0.95666,0.957,0.95666,0.95699,22246727.0
2009-04-17 10:27:00,0.95699,0.9571,0.9568,0.95701,8164954.0
2009-04-17 10:28:00,0.95693,0.95715,0.95693,0.95697,84061320.0
2009-04-17 10:29:00,0.95701,0.95762,0.95622,0.95762,281835905.0
2009-04-17 10:30:00,0.95661,0.95755,0.95625,0.95718,38843988.0
2009-04-17 10:31:00,0.95719,0.95719,0.95677,0.95677,31695601.0
2009-04-17 10:32:00,0.95683,0.9569,0.95681,0.95681,5809501.0
2009-04-17 10:33:00,0.95683,0.957,0.95683,0.95696,106593776.0
2009-04-17 10:34:00,0.95695,0.95714,0.95695,0.95714,57773385.0
2009-04-17 10:35:00,0.95716,0.9573,0.95716,0.95729,27676939.0
2009-04-17 10:36:00,0.95734,0.95747,0.9573,0.95747,35565965.0
2009-04-17 10:37:00,0.95743,0.9575,0.95738,0.95745,15552117.0
2009-04-17 10:38:00,0.95737,0.95738,0.95723,0.95723,20842416.0
2009-04-17 10:39:00,0.95722,0.95722,0.95696,0.95696,106086552.0
2009-04-17 10:40:00,0.95698,0.95698,0.95683,0.95683,13621380.0
2009-04-17 10:41:00,0.95683,0.95683,0.95675,0.95676,6717415.0
2009-04-17 10:42:00,0.95674,0.95674,0.95653,0.95653,43353620.0
2009-04-17 10:43:00,0.95652,0.95652,0.95632,0.95632,13679494.0
2009-04-17 10:44:00,0.95635,0.95677,0.95635,0.95661,32433885.0
2009-04-17 10:45:00,0.95667,0.95695,0.95666,0.95695,19712840.0
2009-04-17 10:46:00,0.9569,0.9569,0.95677,0.95677,32705208.0
2009-04-17 10:47:00,0.95674,0.95685,0.95671,0.95685,74029875.0
2009-04-17 10:48:00,0.95686,0.95698,0.95683,0.95698,10721866.0
2009-04-17 10:49:00,0.957,0.95711,0.95699,0.95707,16126517.0
2009-04-17 10:50:00,0.95703,0.95716,0.9561,0.95716,20784338.0
2009-04-17 10:51:00,0.95718,0.95728,0.95716,0.95716,19987844.0
2009-04-17 10:52:00,0.95717,0.95717,0.95686,0.95686,23464636.0
2009-04-17 10:53:00,0.95685,0.95685,0.95669,0.9567,35912025.0
2009-04-17 10:54:00,0.95671,0.95674,0.95668,0.95668,18770442.0
2009-04-17 10:55:00,0.95668,0.95687,0.95668,0.95687,28318860.0
2009-04-17 10:56:00,0.95693,0.9573,0.95693,0.9573,23151804.0
2009-04-17 10:57:00,0.95728,0.95744,0.95728,0.95744,31703826.0
2009-04-17 10:58:00,0.95745,0.95761,0.95743,0.95749,36867904.0
2009-04-17 10:59:00,0.95749,0.95766,0.95749,0.95762,6807384.0
2009-04-17 11:00:00,0.95761,0.9577,0.95754,0.95758,9218386.0
2009-04-17 11:01:00,0.9576,0.95769,0.95745,0.95745,74384725.0
2009-04-17 11:02:00,0.95739,0.95743,0.95734,0.95743,4690910.0
2009-04-17 11:03:00,0.95744,0.95745,0.95733,0.95733,34811000.0
2009-04-17 11:04:00,0.95742,0.95756,0.95742,0.95756,5486772.0
2009-04-17 11:05:00,0.95756,0.95758,0.95746,0.95746,41465688.0
2009-04-17 11:06:00,0.9575,0.95771,0.9575,0.9577,23793020.0
2009-04-17 11:07:00,0.95773,0.95788,0.95773,0.95786,19072172.0
2009-04-17 11:08:00,0.95787,0.95811,0.95787,0.95811,18395586.0
2009-04-17 11:09:00,0.95809,0.9583,0.95809,0.9583,11016504.0
2009-04-17 11:10:00,0.95828,0.95842,0.9582,0.9582,38382282.0
2009-04-17 11:11:00,0.95821,0.95821,0.95801,0.95803,48933607.0
2009-04-17 11:12:00,0.95795,0.95799,0.95793,0.95793,20246562.0
2009-04-17 11:13:00,0.95792,0.95811,0.95792,0.95804,18833661.0
2009-04-17 11:14:00,0.95802,0.95802,0.95771,0.95771,28596282.0
2009-04-17 11:15:00,0.95769,0.95772,0.95758,0.95758,107702684.0
2009-04-17 11:16:00,0.95757,0.95757,0.95723,0.95725,21976922.0
2009-04-17 11:17:00,0.95726,0.95752,0.95726,0.95752,59161750.0
2009-04-17 11:18:00,0.9575,0.95772,0.9575,0.95772,45901920.0
2009-04-17 11:19:00,0.95777,0.95798,0.95777,0.95798,45277006.0
2009-04-17 11:20:00,0.95804,0.95806,0.95796,0.95796,16304480.0
2009-04-17 11:21:00,0.95789,0.95792,0.95785,0.95785,88908785.0
2009-04-17 11:22:00,0.95779,0.95779,0.95764,0.95771,68566668.0
2009-04-17 11:23:00,0.95774,0.95774,0.95748,0.95748,129279106.0
2009-04-17 11:24:00,0.95747,0.95747,0.95722,0.95722,67199737.0
2009-04-17 11:25:00,0.95723,0.95723,0.95691,0.95691,54488775.0
2009-04-17 11:26:00,0.9569,0.9569,0.95674,0.95674,23988624.0
2009-04-17 11:27:00,0.95668,0.95668,0.95639,0.95639,54735998.0
2009-04-17 11:28:00,0.95636,0.95637,0.95601,0.95622,3238624.0
2009-04-17 11:29:00,0.95633,0.95643,0.95631,0.95643,53978400.0
2009-04-17 11:30:00,0.95645,0.95662,0.95645,0.95662,45176160.0
2009-04-17 11:31:00,0.95661,0.95676,0.95653,0.95653,7986060.0
2009-04-17 11:32:00,0.95656,0.95656,0.95647,0.95653,40894910.0
2009-04-17 11:33:00,0.95654,0.95659,0.95652,0.95657,24605868.0
2009-04-17 11:34:00,0.95664,0.95678,0.95664,0.95664,11838851.0
2009-04-17 11:35:00,0.95667,0.95689,0.95667,0.95674,10503108.0
2009-04-17 11:36:00,0.95678,0.95693,0.95678,0.95689,51111013.0
2009-04-17 11:37:00,0.9569,0.95705,0.9569,0.95705,55057179.0
2009-04-17 11:38:00,0.95694,0.95705,0.95692,0.95705,1693136.0
2009-04-17 11:39:00,0.95705,0.95718,0.95705,0.95706,3508114.0
2009-04-17 11:40:00,0.95708,0.9571,0.95702,0.95706,4542461.0
2009-04-17 11:41:00,0.95702,0.95702,0.95689,0.95698,123444518.0
2009-04-17 11:42:00,0.95702,0.95711,0.95697,0.95697,78051780.0
2009-04-17 11:43:00,0.957,0.95714,0.957,0.95714,43135660.0
2009-04-17 11:44:00,0.95721,0.95731,0.95715,0.95721,169903780.0
2009-04-17 11:45:00,0.95729,0.95741,0.95721,0.95736,14623910.0
2009-04-17 11:46:00,0.95737,0.95754,0.95737,0.9575,9500517.0
2009-04-17 11:47:00,0.95749,0.95751,0.95724,0.95732,65467912.0
2009-04-17 11:48:00,0.95727,0.95734,0.95726,0.95726,11355169.0
2009-04-17 11:49:00,0.95725,0.95727,0.95707,0.95721,13803153.0
2009-04-17 11:50:00,0.95719,0.95737,0.95719,0.95737,52948384.0
2009-04-17 11:51:00,0.95738,0.9575,0.95738,0.9575,11386336.0
2009-04-17 11:52:00,0.95746,0.95759,0.95745,0.95759,9315488.0
2009-04-17 11:53:00,0.95759,0.95759,0.95744,0.95746,23257190.0
2009-04-17 11:54:00,0.95741,0.95741,0.95719,0.95719,4791843.0
2009-04-17 11:55:00,0.95723,0.95733,0.95723,0.95729,11674068.0
2009-04-17 11:56:00,0.95728,0.95728,0.95706,0.95716,29683476.0
2009-04-17 11:57:00,0.95712,0.95722,0.95707,0.9572,32773740.0
2009-04-17 11:58:00,0.95722,0.95741,0.95722,0.95722,93311325.0
2009-04-17 11:59:00,0.95721,0.95721,0.95689,0.95697,107553208.0
2009-04-17 12:00:00,0.95696,0.95729,0.95696,0.95729,29646880.0
2009-04-17 12:01:00,0.9573,0.95749,0.95729,0.95749,15361840.0
2009-04-17 12:02:00,0.9575,0.95771,0.9575,0.95771,23824860.0
2009-04-17 12:03:00,0.95773,0.95773,0.95757,0.95764,9360800.0
2009-04-17 12:04:00,0.95772,0.95787,0.95772,0.95787,15806640.0
2009-04-17 12:05:00,0.95792,0.9581,0.95792,0.95797,18438744.0
2009-04-17 12:06:00,0.95806,0.95812,0.95798,0.95809,11368526.0
2009-04-17 12:07:00,0.95809,0.95823,0.95809,0.9582,60925280.0
2009-04-17 12:08:00,0.95819,0.9582,0.95804,0.95804,7870605.0
2009-04-17 12:09:00,0.95804,0.95804,0.95777,0.95779,7681912.0
2009-04-17 12:10:00,0.95775,0.95776,0.95758,0.95776,3023820.0
2009-04-17 12:11:00,0.95783,0.95802,0.95783,0.95802,13239205.0
2009-04-17 12:12:00,0.95804,0.95804,0.95793,0.958,74933218.0
2009-04-17 12:13:00,0.95795,0.95811,0.95795,0.95801,28999985.0
2009-04-17 12:14:00,0.95809,0.95827,0.95809,0.95826,18532790.0
2009-04-17 12:15:00,0.95827,0.95841,0.95827,0.95835,9725142.0
2009-04-17 12:16:00,0.95839,0.95839,0.9582,0.9582,5664820.0
2009-04-17 12:17:00,0.95816,0.95816,0.95809,0.95809,4437459.0
2009-04-17 12:18:00,0.95807,0.95809,0.95799,0.95799,23710670.0
2009-04-17 12:19:00,0.9579,0.95795,0.95789,0.95792,15271747.0
2009-04-17 12:20:00,0.95795,0.95805,0.95789,0.95795,22012120.0
2009-04-17 12:21:00,0.95799,0.95809,0.95799,0.95809,95810316.0
2009-04-17 12:22:00,0.95808,0.9582,0.95808,0.9582,11504471.0
2009-04-17 12:23:00,0.95816,0.9583,0.95816,0.95829,15847000.0
2009-04-17 12:24:00,0.95832,0.95839,0.95832,0.95839,20484208.0
2009-04-17 12:25:00,0.95841,0.9585,0.95841,0.9585,20496861.0
2009-04-17 12:26:00,0.95851,0.95859,0.95851,0.95859,23163210.0
2009-04-17 12:27:00,0.95861,0.95868,0.95861,0.95868,2384312.0
2009-04-17 12:28:00,0.95868,0.95877,0.95867,0.95877,6238191.0
2009-04-17 12:29:00,0.95878,0.95888,0.95876,0.95888,30989424.0
2009-04-17 12:30:00,0.95887,0.95896,0.95887,0.95896,4005924.0
2009-04-17 12:31:00,0.95894,0.95901,0.95894,0.95901,6847272.0
2009-04-17 12:32:00,0.95905,0.95912,0.959,0.95912,5936508.0
2009-04-17 12:33:00,0.95915,0.95943,0.95915,0.95943,38808198.0
2009-04-17 12:34:00,0.95941,0.95956,0.95941,0.95955,23877000.0
2009-04-17 12:35:00,0.95958,0.95991,0.95958,0.9599,35546980.0
2009-04-17 12:36:00,0.9599,0.96015,0.9599,0.96014,45842688.0
2009-04-17 12:37:00,0.96017,0.96033,0.96017,0.96033,98275961.0
2009-04-17 12:38:00,0.96034,0.96058,0.96034,0.96058,261253642.0
2009-04-17 12:39:00,0.96059,0.96087,0.96059,0.96087,17153848.0
2009-04-17 12:40:00,0.96088,0.96112,0.96088,0.96112,73803663.0
2009-04-17 12:41:00,0.96112,0.96133,0.96112,0.96133,73563573.0
2009-04-17 12:42:00,0.96134,0.96142,0.96134,0.96142,10300563.0
2009-04-17 12:43:00,0.9614,0.96163,0.9614,0.96163,5277762.0
2009-04-17 12:44:00,0.96164,0.96185,0.96164,0.96184,21472156.0
2009-04-17 12:45:00,0.96184,0.96207,0.96184,0.96206,6229573.0
2009-04-17 12:46:00,0.96208,0.96234,0.96208,0.96233,35320536.0
2009-04-17 12:47:00,0.96233,0.9624,0.96233,0.96239,8159896.0
2009-04-17 12:48:00,0.96242,0.96256,0.96242,0.96255,4884558.0
2009-04-17 12:49:00,0.96259,0.96264,0.96228,0.9623,7377860.0
2009-04-17 12:50:00,0.96233,0.96287,0.96233,0.96287,25867512.0
2009-04-17 12:51:00,0.96286,0.96332,0.96286,0.96332,50080860.0
2009-04-17 12:52:00,0.96333,0.9636,0.96333,0.9636,166246528.0
2009-04-17 12:53:00,0.96361,0.9637,0.96361,0.9637,45523020.0
2009-04-17 12:54:00,0.96368,0.96376,0.96361,0.96367,23788919.0
2009-04-17 12:55:00,0.96365,0.96367,0.96355,0.96358,10155740.0
2009-04-17 12:56:00,0.96354,0.96354,0.96333,0.96336,16547680.0
2009-04-17 12:57:00,0.96337,0.96337,0.96321,0.96321,12414981.0
2009-04-17 12:58:00,0.96318,0.96318,0.96298,0.96298,26461960.0
2009-04-17 12:59:00,0.96294,0.96295,0.96281,0.96281,5869458.0
2009-04-17 13:00:00,0.96278,0.96326,0.96277,0.96303,84635576.0
2009-04-17 13:01:00,0.96298,0.96298,0.96274,0.96298,33520143.0
2009-04-17 13:02:00,0.96296,0.96316,0.96296,0.96316,5920950.0
2009-04-17 13:03:00,0.9632,0.96339,0.96319,0.96339,18393200.0
2009-04-17 13:04:00,0.96338,0.96358,0.96338,0.96356,50440880.0
2009-04-17 13:05:00,0.96357,0.96382,0.96357,0.96382,42543748.0
2009-04-17 13:06:00,0.96383,0.96393,0.96383,0.96393,30074740.0
2009-04-17 13:07:00,0.96394,0.96403,0.96394,0.96403,5126040.0
2009-04-17 13:08:00,0.96404,0.96417,0.96392,0.96392,6371100.0
2009-04-17 13:09:00,0.96392,0.96392,0.96374,0.96375,30704533.0
2009-04-17 13:10:00,0.96375,0.96375,0.96358,0.96358,6188624.0
2009-04-17 13:11:00,0.96357,0.96365,0.96351,0.96365,9503721.0
2009-04-17 13:12:00,0.96365,0.96365,0.96346,0.96346,18062328.0
2009-04-17 13:13:00,0.96347,0.96354,0.96347,0.9635,25270215.0
2009-04-17 13:14:00,0.96352,0.96352,0.96342,0.96344,35321258.0
2009-04-17 13:15:00,0.96338,0.96338,0.96322,0.96325,45938620.0
2009-04-17 13:16:00,0.96323,0.96323,0.96315,0.96315,59779440.0
2009-04-17 13:17:00,0.96307,0.96307,0.96278,0.96278,34048881.0
2009-04-17 13:18:00,0.96271,0.96278,0.96268,0.96275,44929108.0
2009-04-17 13:19:00,0.96272,0.96274,0.96263,0.96274,68344374.0
2009-04-17 13:20:00,0.96275,0.96282,0.96272,0.96272,48654900.0
2009-04-17 13:21:00,0.96272,0.96272,0.96246,0.96246,78502208.0
2009-04-17 13:22:00,0.9625,0.96257,0.9625,0.9625,116046675.0
2009-04-17 13:23:00,0.96253,0.96261,0.96253,0.96261,23401637.0
2009-04-17 13:24:00,0.96261,0.96268,0.96254,0.96268,2213416.0
2009-04-17 13:25:00,0.96273,0.96285,0.96273,0.96285,4861230.0
2009-04-17 13:26:00,0.96283,0.96295,0.96283,0.96287,31436821.0
2009-04-17 13:27:00,0.96285,0.96285,0.96264,0.9627,31609992.0
2009-04-17 13:28:00,0.9627,0.96295,0.9627,0.96295,11506036.0
2009-04-17 13:29:00,0.963,0.96302,0.96185,0.96276,83253937.0
2009-04-17 13:30:00,0.96287,0.96297,0.96192,0.96297,20753090.0
2009-04-17 13:31:00,0.96295,0.96307,0.96288,0.96288,161020440.0
2009-04-17 13:32:00,0.96281,0.96281,0.96243,0.9625,29113136.0
2009-04-17 13:33:00,0.96251,0.9627,0.96251,0.96263,5076513.0
2009-04-17 13:34:00,0.96262,0.96267,0.96259,0.96262,225698515.0
2009-04-17 13:35:00,0.96266,0.96269,0.9626,0.96263,5067396.0
2009-04-17 13:36:00,0.96271,0.9628,0.96269,0.96276,18124480.0
2009-04-17 13:37:00,0.96283,0.96288,0.96278,0.96279,57241832.0
2009-04-17 13:38:00,0.96283,0.96302,0.96283,0.96294,91998448.0
2009-04-17 13:39:00,0.96291,0.96291,0.96283,0.96284,51461709.0
2009-04-17 13:40:00,0.96286,0.96294,0.96286,0.96291,30018177.0
2009-04-17 13:41:00,0.96282,0.96291,0.96282,0.96287,11027082.0
2009-04-17 13:42:00,0.96293,0.96308,0.96293,0.96308,66845628.0
2009-04-17 13:43:00,0.96316,0.96328,0.96316,0.96324,28169225.0
2009-04-17 13:44:00,0.96326,0.96329,0.96326,0.96329,4018970.0
2009-04-17 13:45:00,0.96326,0.96326,0.96301,0.96301,26959816.0
2009-04-17 13:46:00,0.96301,0.96301,0.96265,0.96265,515472123.0
2009-04-17 13:47:00,0.96263,0.96263,0.96235,0.96235,28628370.0
2009-04-17 13:48:00,0.96234,0.96234,0.962,0.962,66962560.0
2009-04-17 13:49:00,0.96199,0.96199,0.96162,0.96162,73389476.0
2009-04-17 13:50:00,0.9616,0.9616,0.96131,0.96131,4509849.0
2009-04-17 13:51:00,0.96129,0.96129,0.961,0.961,35969275.0
2009-04-17 13:52:00,0.96105,0.96105,0.96068,0.96078,40768515.0
2009-04-17 13:53:00,0.96076,0.96088,0.96076,0.96084,9773172.0
2009-04-17 13:54:00,0.9609,0.9611,0.9609,0.96102,78072393.0
2009-04-17 13:55:00,0.96102,0.96107,0.961,0.96103,21049620.0
2009-04-17 13:56:00,0.96108,0.96131,0.96108,0.96123,44143440.0
2009-04-17 13:57:00,0.96122,0.96129,0.96111,0.96111,11848200.0
2009-04-17 13:58:00,0.9612,0.9612,0.96081,0.96084,14197599.0
2009-04-17 13:59:00,0.96089,0.96116,0.96089,0.96116,76004040.0
2009-04-17 14:00:00,0.96118,0.96131,0.96117,0.96131,12333482.0
2009-04-17 14:01:00,0.96136,0.96157,0.96136,0.96157,11970749.0
2009-04-17 14:02:00,0.96155,0.96155,0.96132,0.96132,25431296.0
2009-04-17 14:03:00,0.96134,0.96162,0.96134,0.96161,88378926.0
2009-04-17 14:04:00,0.96165,0.96177,0.96165,0.96177,6698880.0
2009-04-17 14:05:00,0.96176,0.96179,0.96169,0.96175,49851408.0
2009-04-17 14:06:00,0.96174,0.96174,0.96153,0.96158,4339060.0
2009-04-17 14:07:00,0.96152,0.96152,0.96129,0.9613,17192168.0
2009-04-17 14:08:00,0.96137,0.96139,0.96132,0.96132,63336940.0
2009-04-17 14:09:00,0.96131,0.96132,0.96122,0.96129,20581253.0
2009-04-17 14:10:00,0.96122,0.96122,0.96109,0.96112,53086300.0
2009-04-17 14:11:00,0.96114,0.96121,0.96104,0.96104,27166710.0
2009-04-17 14:12:00,0.96109,0.96141,0.96108,0.96141,18243692.0
2009-04-17 14:13:00,0.96139,0.96168,0.96139,0.96164,71449142.0
2009-04-17 14:14:00,0.96155,0.96182,0.96155,0.9618,148001287.0
2009-04-17 14:15:00,0.96181,0.96201,0.96172,0.96201,21005512.0
2009-04-17 14:16:00,0.96203,0.9621,0.96197,0.96205,349825377.0
2009-04-17 14:17:00,0.96207,0.96211,0.96204,0.9621,114379944.0
2009-04-17 14:18:00,0.96205,0.96219,0.96197,0.96197,10082779.0
2009-04-17 14:19:00,0.96197,0.96214,0.96192,0.96214,172375580.0
2009-04-17 14:20:00,0.9622,0.96259,0.9622,0.96259,23328250.0
2009-04-17 14:21:00,0.96258,0.96295,0.96258,0.96292,89107800.0
2009-04-17 14:22:00,0.96295,0.96327,0.96294,0.96313,77549164.0
2009-04-17 14:23:00,0.96314,0.96314,0.96304,0.96304,22977773.0
2009-04-17 14:24:00,0.96303,0.96304,0.96278,0.96286,14797134.0
2009-04-17 14:25:00,0.96287,0.96287,0.96258,0.96258,50104747.0
2009-04-17 14:26:00,0.96252,0.96252,0.96244,0.96246,34202265.0
2009-04-17 14:27:00,0.96242,0.96242,0.9623,0.9623,23401859.0
2009-04-17 14:28:00,0.9623,0.96232,0.96226,0.96232,28529984.0
2009-04-17 14:29:00,0.96233,0.96264,0.96233,0.96264,19989996.0
2009-04-17 14:30:00,0.96266,0.96328,0.96266,0.96309,15743040.0
2009-04-17 14:31:00,0.96308,0.96308,0.96269,0.96269,102538559.0
2009-04-17 14:32:00,0.96272,0.96277,0.9627,0.96277,109924212.0
2009-04-17 14:33:00,0.96281,0.9629,0.96261,0.96289,36586066.0
2009-04-17 14:34:00,0.9629,0.96299,0.96276,0.96291,22660365.0
2009-04-17 14:35:00,0.96284,0.96298,0.96284,0.96289,5973221.0
2009-04-17 14:36:00,0.96289,0.96319,0.96289,0.96319,7680712.0
2009-04-17 14:37:00,0.96321,0.96328,0.96315,0.96328,38296419.0
2009-04-17 14:38:00,0.96327,0.96338,0.96319,0.9633,39802770.0
2009-04-17 14:39:00,0.96328,0.96332,0.96323,0.96323,7547200.0
2009-04-17 14:40:00,0.9633,0.96342,0.96324,0.96332,37208764.0
2009-04-17 14:41:00,0.96331,0.96333,0.96287,0.96287,74069246.0
2009-04-17 14:42:00,0.9629,0.96301,0.96285,0.96301,16841472.0
2009-04-17 14:43:00,0.96304,0.96318,0.96304,0.96316,52553748.0
2009-04-17 14:44:00,0.96318,0.96331,0.96312,0.96313,34520178.0
2009-04-17 14:45:00,0.96311,0.96311,0.96288,0.963,34352235.0
2009-04-17 14:46:00,0.96301,0.96305,0.96291,0.963,103147548.0
2009-04-17 14:47:00,0.96298,0.96298,0.96278,0.96295,12600289.0
2009-04-17 14:48:00,0.96297,0.96297,0.96247,0.96248,29908762.0
2009-04-17 14:49:00,0.96249,0.96259,0.96243,0.96243,26850600.0
2009-04-17 14:50:00,0.9624,0.9624,0.96205,0.96213,119697917.0
2009-04-17 14:51:00,0.96212,0.96217,0.96204,0.96204,95124960.0
2009-04-17 14:52:00,0.96199,0.96208,0.96195,0.96197,72973792.0
2009-04-17 14:53:00,0.96198,0.96212,0.96196,0.96212,26352540.0
2009-04-17 14:54:00,0.96213,0.96242,0.96213,0.96242,57660512.0
2009-04-17 14:55:00,0.9624,0.96262,0.96236,0.96251,30239346.0
2009-04-17 14:56:00,0.96258,0.96286,0.96258,0.96286,58215366.0
2009-04-17 14:57:00,0.96289,0.96322,0.96289,0.96305,276332535.0
2009-04-17 14:58:00,0.96302,0.96303,0.96288,0.96293,6098858.0
2009-04-17 14:59:00,0.96292,0.96295,0.96278,0.96291,82194194.0
2009-04-17 15:00:00,0.96287,0.96335,0.96287,0.96335,156395264.0
2009-04-17 15:01:00,0.96327,0.96328,0.96319,0.96328,56481168.0
2009-04-17 15:02:00,0.96331,0.96347,0.96331,0.96333,43450460.0
2009-04-17 15:03:00,0.96343,0.96361,0.96341,0.96361,25452922.0
2009-04-17 15:04:00,0.96363,0.96377,0.96358,0.96377,259973076.0
2009-04-17 15:05:00,0.96379,0.96384,0.96378,0.96378,41372730.0
2009-04-17 15:06:00,0.96378,0.96381,0.96369,0.96374,55525377.0
2009-04-17 15:07:00,0.96373,0.96373,0.96346,0.96346,17467710.0
2009-04-17 15:08:00,0.96345,0.96345,0.96303,0.96307,35997795.0
2009-04-17 15:09:00,0.96308,0.96342,0.96308,0.96342,70176750.0
2009-04-17 15:10:00,0.96343,0.96368,0.96343,0.96368,19550216.0
2009-04-17 15:11:00,0.96366,0.96368,0.96348,0.96357,36047480.0
2009-04-17 15:12:00,0.96356,0.96356,0.96331,0.96338,5321330.0
2009-04-17 15:13:00,0.96337,0.96337,0.96307,0.96331,80531290.0
2009-04-17 15:14:00,0.96327,0.96327,0.96276,0.96284,45729952.0
2009-04-17 15:15:00,0.9629,0.9629,0.96237,0.96237,77055412.0
2009-04-17 15:16:00,0.96233,0.96234,0.96196,0.96203,24287004.0
2009-04-17 15:17:00,0.96202,0.96207,0.96189,0.96189,28248544.0
2009-04-17 15:18:00,0.9619,0.9619,0.96166,0.96173,45897427.0
2009-04-17 15:19:00,0.96177,0.96183,0.96172,0.96172,30530211.0
2009-04-17 15:20:00,0.96174,0.96175,0.96168,0.96168,29957466.0
2009-04-17 15:21:00,0.96163,0.96171,0.96149,0.96149,37089177.0
2009-04-17 15:22:00,0.96144,0.9615,0.96138,0.96138,23660022.0
2009-04-17 15:23:00,0.96134,0.96134,0.96115,0.96115,58951684.0
2009-04-17 15:24:00,0.96106,0.96108,0.9609,0.9609,5100375.0
2009-04-17 15:25:00,0.96092,0.96109,0.96092,0.96105,52463069.0
2009-04-17 15:26:00,0.96105,0.96124,0.96105,0.96124,39631320.0
2009-04-17 15:27:00,0.96122,0.96122,0.96113,0.96113,10600380.0
2009-04-17 15:28:00,0.96113,0.96126,0.96112,0.96126,50593878.0
2009-04-17 15:29:00,0.96126,0.96133,0.96114,0.96114,35592477.0
2009-04-17 15:30:00,0.96112,0.96112,0.9609,0.96093,42526574.0
2009-04-17 15:31:00,0.96094,0.96113,0.96094,0.96094,59650182.0
2009-04-17 15:32:00,0.96088,0.96089,0.96081,0.96089,11126664.0
2009-04-17 15:33:00,0.96091,0.96105,0.96088,0.96105,18045384.0
2009-04-17 15:34:00,0.9611,0.96128,0.9611,0.96126,46795450.0
2009-04-17 15:35:00,0.96133,0.96168,0.96133,0.96168,27778393.0
2009-04-17 15:36:00,0.96162,0.96162,0.96133,0.96133,14684397.0
2009-04-17 15:37:00,0.96147,0.96159,0.96132,0.96146,7437607.0
2009-04-17 15:38:00,0.96145,0.96146,0.96137,0.96146,208034110.0
2009-04-17 15:39:00,0.96149,0.96163,0.96149,0.96152,36189010.0
2009-04-17 15:40:00,0.96157,0.96168,0.96151,0.96168,132774312.0
2009-04-17 15:41:00,0.96172,0.9618,0.96167,0.96167,144938160.0
2009-04-17 15:42:00,0.96165,0.96175,0.96165,0.96173,3586692.0
2009-04-17 15:43:00,0.96165,0.96165,0.96137,0.96137,8398295.0
2009-04-17 15:44:00,0.96134,0.96139,0.96132,0.96137,9109196.0
2009-04-17 15:45:00,0.96134,0.9614,0.96119,0.96129,36501300.0
2009-04-17 15:46:00,0.96125,0.96125,0.9609,0.9609,65513512.0
2009-04-17 15:47:00,0.96087,0.96104,0.9608,0.96081,84210705.0
2009-04-17 15:48:00,0.96084,0.9613,0.96084,0.9611,130717184.0
2009-04-17 15:49:00,0.96107,0.96114,0.96104,0.96112,131572556.0
2009-04-17 15:50:00,0.96121,0.96123,0.96104,0.9611,93489210.0
2009-04-17 15:51:00,0.96104,0.96119,0.96098,0.96119,93124710.0
2009-04-17 15:52:00,0.96114,0.96116,0.96098,0.961,186846348.0
2009-04-17 15:53:00,0.96106,0.96119,0.96106,0.96116,112211513.0
2009-04-17 15:54:00,0.96119,0.96133,0.96116,0.96123,17139360.0
2009-04-17 15:55:00,0.96127,0.96194,0.96127,0.96194,85190070.0
2009-04-17 15:56:00,0.96194,0.96207,0.96184,0.96194,36213844.0
2009-04-17 15:57:00,0.96193,0.96235,0.96193,0.96229,82054202.0
2009-04-17 15:58:00,0.96227,0.96227,0.96195,0.96195,16287188.0
2009-04-17 15:59:00,0.96194,0.96194,0.96134,0.96134,84750561.0
2009-04-17 16:00:00,0.96133,0.96133,0.96118,0.9613,112042247.0
2009-04-17 16:01:00,0.96132,0.96132,0.9611,0.96123,35364960.0
2009-04-17 16:02:00,0.96115,0.96115,0.96092,0.96092,191216292.0
2009-04-17 16:03:00,0.96088,0.9609,0.96074,0.96074,40092036.0
2009-04-17 16:04:00,0.96075,0.96075,0.96036,0.96041,38159186.0
2009-04-17 16:05:00,0.96039,0.96039,0.96023,0.96026,22550605.0
2009-04-17 16:06:00,0.96026,0.96026,0.95997,0.96005,533213964.0
2009-04-17 16:07:00,0.96005,0.96005,0.95991,0.95998,29229039.0
2009-04-17 16:08:00,0.96,0.96008,0.95997,0.96008,47733870.0
2009-04-17 16:09:00,0.96012,0.96012,0.95974,0.95974,50602047.0
2009-04-17 16:10:00,0.95977,0.95985,0.95977,0.95983,48490566.0
2009-04-17 16:11:00,0.95984,0.96024,0.95984,0.96024,147324760.0
2009-04-17 16:12:00,0.96028,0.9603,0.96015,0.96016,22027525.0
2009-04-17 16:13:00,0.96015,0.96015,0.95988,0.95989,51817860.0
2009-04-17 16:14:00,0.9599,0.96008,0.9599,0.95995,329296812.0
2009-04-17 16:15:00,0.95994,0.95994,0.95971,0.95972,15987555.0
2009-04-17 16:16:00,0.95971,0.95976,0.95955,0.95955,22870096.0
2009-04-17 16:17:00,0.95949,0.95949,0.9594,0.95941,21331431.0
2009-04-17 16:18:00,0.9594,0.9594,0.95919,0.95919,26236694.0
2009-04-17 16:19:00,0.95918,0.95918,0.95862,0.95862,29053650.0
2009-04-17 16:20:00,0.95862,0.95862,0.95853,0.95859,23605314.0
2009-04-17 16:21:00,0.95859,0.95869,0.95852,0.9586,29127179.0
2009-04-17 16:22:00,0.95853,0.95855,0.95821,0.95827,347119200.0
2009-04-17 16:23:00,0.95827,0.95827,0.95778,0.95778,20295054.0
2009-04-17 16:24:00,0.95772,0.95772,0.95758,0.9577,23098248.0
2009-04-17 16:25:00,0.95773,0.95785,0.95763,0.95763,124159014.0
2009-04-17 16:26:00,0.95756,0.95756,0.95735,0.95742,38415169.0
2009-04-17 16:27:00,0.95742,0.95745,0.95731,0.95735,23938020.0
2009-04-17 16:28:00,0.95731,0.95731,0.95703,0.95714,73700688.0
2009-04-17 16:29:00,0.95719,0.95725,0.95712,0.95724,223712205.0
2009-04-17 16:30:00,0.95725,0.95754,0.95725,0.9575,26258548.0
2009-04-17 16:31:00,0.95755,0.95764,0.95749,0.95764,17124048.0
2009-04-17 16:32:00,0.9576,0.9576,0.95736,0.95736,11108874.0
2009-04-17 16:33:00,0.95737,0.95737,0.95713,0.95733,19344864.0
2009-04-17 16:34:00,0.95731,0.95743,0.95729,0.95742,4187825.0
2009-04-17 16:35:00,0.95741,0.95784,0.95741,0.95784,63772937.0
2009-04-17 16:36:00,0.95782,0.95791,0.95782,0.95784,50897600.0
2009-04-17 16:37:00,0.95785,0.95785,0.95751,0.95751,182672455.0
2009-04-17 16:38:00,0.9575,0.95752,0.95729,0.95729,10688546.0
2009-04-17 16:39:00,0.95728,0.95729,0.95708,0.95711,14565210.0
2009-04-17 16:40:00,0.95711,0.95712,0.95701,0.95712,8271966.0
2009-04-17 16:41:00,0.95709,0.95717,0.957,0.95709,94927866.0
2009-04-17 16:42:00,0.95705,0.95713,0.95704,0.95708,145106850.0
2009-04-17 16:43:00,0.95707,0.95708,0.95697,0.957,141223170.0
2009-04-17 16:44:00,0.95704,0.95743,0.95704,0.95742,114748340.0
2009-04-17 16:45:00,0.95743,0.95782,0.95743,0.95774,122757165.0
2009-04-17 16:46:00,0.9577,0.95799,0.9577,0.95799,19250560.0
2009-04-17 16:47:00,0.95803,0.95822,0.95803,0.9581,78661408.0
2009-04-17 16:48:00,0.95809,0.9581,0.95792,0.95792,36380120.0
2009-04-17 16:49:00,0.95788,0.95788,0.95779,0.95785,55927808.0
2009-04-17 16:50:00,0.95777,0.95781,0.95764,0.95773,25652130.0
2009-04-17 16:51:00,0.95772,0.95772,0.95735,0.9574,9553205.0
2009-04-17 16:52:00,0.95741,0.95741,0.95709,0.95709,30135820.0
2009-04-17 16:53:00,0.95708,0.95743,0.95707,0.95743,18822111.0
2009-04-17 16:54:00,0.9574,0.9574,0.95714,0.95714,36583450.0
2009-04-17 16:55:00,0.95712,0.95719,0.9571,0.95714,66197989.0
2009-04-17 16:56:00,0.95717,0.95731,0.95709,0.95718,71640440.0
2009-04-17 16:57:00,0.95725,0.95748,0.95725,0.95742,141670672.0
2009-04-17 16:58:00,0.95743,0.95761,0.95743,0.95761,21219789.0
2009-04-17 16:59:00,0.95765,0.95798,0.95764,0.95796,55818269.0
2009-04-17 17:00:00,0.95799,0.95837,0.95798,0.95835,44403723.0
2009-04-17 17:01:00,0.95838,0.95883,0.95837,0.95881,64617372.0
2009-04-17 17:02:00,0.95882,0.95904,0.95882,0.95888,31495307.0
2009-04-17 17:03:00,0.95885,0.95885,0.95858,0.95861,30386640.0
2009-04-17 17:04:00,0.95858,0.95858,0.95846,0.95847,38842794.0
2009-04-17 17:05:00,0.95851,0.95855,0.95834,0.95855,8213924.0
2009-04-17 17:06:00,0.95859,0.95859,0.95837,0.95842,61239320.0
2009-04-17 17:07:00,0.95844,0.95844,0.95791,0.95791,46320400.0
2009-04-17 17:08:00,0.9579,0.95792,0.95771,0.95774,4346368.0
2009-04-17 17:09:00,0.9578,0.95783,0.95772,0.95775,27607790.0
2009-04-17 17:10:00,0.95774,0.95789,0.95774,0.95788,17126220.0
2009-04-17 17:11:00,0.95789,0.95818,0.95789,0.95818,14020617.0
2009-04-17 17:12:00,0.95821,0.95846,0.95821,0.95846,12875808.0
2009-04-17 17:13:00,0.95844,0.9588,0.95844,0.9588,27901550.0
2009-04-17 17:14:00,0.95885,0.95948,0.95885,0.95948,161343437.0
2009-04-17 17:15:00,0.95954,0.95972,0.95953,0.95972,17583165.0
2009-04-17 17:16:00,0.95968,0.95968,0.95933,0.95933,20259554.0
2009-04-17 17:17:00,0.95965,0.95985,0.95965,0.95985,50200276.0
2009-04-17 17:18:00,0.95985,0.95991,0.95979,0.95979,54605488.0
2009-04-17 17:19:00,0.95981,0.95987,0.95968,0.95987,22702750.0
2009-04-17 17:20:00,0.95988,0.95988,0.9598,0.9598,111217726.0
2009-04-17 17:21:00,0.95976,0.95976,0.95941,0.95947,58261516.0
2009-04-17 17:22:00,0.95944,0.95946,0.95918,0.9592,16883496.0
2009-04-17 17:23:00,0.95916,0.95916,0.95897,0.95906,43490675.0
2009-04-17 17:24:00,0.95904,0.95916,0.95904,0.95916,15968287.0
2009-04-17 17:25:00,0.95917,0.95926,0.95917,0.95926,59431770.0
2009-04-17 17:26:00,0.95924,0.95944,0.95924,0.95944,22971060.0
2009-04-17 17:27:00,0.95945,0.95964,0.95945,0.95964,39113226.0
2009-04-17 17:28:00,0.95963,0.95978,0.95963,0.95977,25999485.0
2009-04-17 17:29:00,0.95978,0.95988,0.95974,0.95988,5293601.0
2009-04-17 17:30:00,0.9599,0.96015,0.95989,0.96015,19710343.0
2009-04-17 17:31:00,0.96016,0.96039,0.96016,0.96023,10221900.0
2009-04-17 17:32:00,0.96026,0.96035,0.96024,0.96035,6728906.0
2009-04-17 17:33:00,0.9604,0.96057,0.96039,0.96039,127883899.0
2009-04-17 17:34:00,0.96038,0.96039,0.96032,0.96036,6305584.0
2009-04-17 17:35:00,0.96035,0.96036,0.9603,0.9603,26819046.0
2009-04-17 17:36:00,0.9603,0.96033,0.96019,0.9602,135289693.0
2009-04-17 17:37:00,0.96022,0.96034,0.96022,0.96034,17744972.0
2009-04-17 17:38:00,0.96035,0.96066,0.96032,0.96066,15232455.0
2009-04-17 17:39:00,0.96073,0.96088,0.96067,0.96088,29332325.0
2009-04-17 17:40:00,0.96087,0.96114,0.96087,0.96114,41225925.0
2009-04-17 17:41:00,0.96114,0.96123,0.96114,0.96123,14105580.0
2009-04-17 17:42:00,0.96124,0.9615,0.96124,0.9615,3876336.0
2009-04-17 17:43:00,0.9615,0.9615,0.9614,0.9614,23264113.0
2009-04-17 17:44:00,0.96142,0.96154,0.96142,0.9615,19036512.0
2009-04-17 17:45:00,0.96138,0.96141,0.96115,0.96115,7160128.0
2009-04-17 17:46:00,0.96114,0.96114,0.96079,0.96079,37809304.0
2009-04-17 17:47:00,0.96081,0.96101,0.96081,0.96101,12261730.0
2009-04-17 17:48:00,0.96107,0.96123,0.96107,0.9612,12866475.0
2009-04-17 17:49:00,0.96117,0.96117,0.96092,0.96098,42177718.0
2009-04-17 17:50:00,0.96098,0.96122,0.96098,0.96114,112434575.0
2009-04-17 17:51:00,0.9611,0.9611,0.96082,0.96082,5419300.0
2009-04-17 17:52:00,0.96086,0.96122,0.96086,0.96122,20710764.0
2009-04-17 17:53:00,0.96123,0.96128,0.96115,0.96115,14587164.0
2009-04-17 17:54:00,0.96112,0.96115,0.96101,0.96101,43426830.0
2009-04-17 17:55:00,0.96098,0.96103,0.96087,0.96103,28584593.0
2009-04-17 17:56:00,0.96102,0.96102,0.96091,0.96091,64257060.0
2009-04-17 17:57:00,0.96096,0.96113,0.96096,0.96101,19994810.0
2009-04-17 17:58:00,0.96095,0.96095,0.9607,0.9607,14493444.0
2009-04-17 17:59:00,0.9607,0.96079,0.96066,0.96079,33944558.0
2009-04-17 18:00:00,0.9608,0.96102,0.9608,0.96102,131777380.0
2009-04-17 18:01:00,0.96098,0.9611,0.96096,0.9611,8847378.0
2009-04-17 18:02:00,0.96113,0.9613,0.9611,0.9611,49247050.0
2009-04-17 18:03:00,0.96109,0.96111,0.96101,0.96102,2387790.0
2009-04-17 18:04:00,0.96101,0.96101,0.96088,0.96088,26467374.0
2009-04-17 18:05:00,0.96087,0.96089,0.9607,0.9607,99521860.0
2009-04-17 18:06:00,0.96069,0.96069,0.96039,0.96039,27360785.0
2009-04-17 18:07:00,0.96032,0.96037,0.96028,0.96028,7909264.0
2009-04-17 18:08:00,0.96024,0.96024,0.96006,0.96006,3204860.0
2009-04-17 18:09:00,0.96007,0.96007,0.95994,0.95994,6681699.0
2009-04-17 18:10:00,0.95997,0.96002,0.95986,0.95997,7059250.0
2009-04-17 18:11:00,0.95991,0.95991,0.95986,0.9599,37729840.0
2009-04-17 18:12:00,0.95995,0.96026,0.95995,0.96026,14957338.0
2009-04-17 18:13:00,0.96025,0.96036,0.96025,0.96034,7406590.0
2009-04-17 18:14:00,0.96035,0.96052,0.96032,0.96032,17558476.0
2009-04-17 18:15:00,0.96028,0.9603,0.96007,0.96008,7750760.0
2009-04-17 18:16:00,0.96009,0.96024,0.96009,0.96024,26663518.0
2009-04-17 18:17:00,0.96026,0.9604,0.96024,0.96027,37517272.0
2009-04-17 18:18:00,0.96027,0.96027,0.96016,0.9602,50871120.0
2009-04-17 18:19:00,0.96014,0.96014,0.96005,0.96005,8194868.0
2009-04-17 18:20:00,0.96004,0.96005,0.95972,0.95993,7969263.0
2009-04-17 18:21:00,0.95992,0.96013,0.95992,0.96013,20648617.0
2009-04-17 18:22:00,0.96006,0.9603,0.96006,0.96028,55383512.0
2009-04-17 18:23:00,0.96032,0.96041,0.9603,0.96036,18038136.0
2009-04-17 18:24:00,0.96033,0.96033,0.96019,0.96021,18479289.0
2009-04-17 18:25:00,0.96022,0.96027,0.96016,0.96027,13292288.0
2009-04-17 18:26:00,0.96028,0.96037,0.96024,0.96037,10628715.0
2009-04-17 18:27:00,0.96042,0.96055,0.96041,0.96055,69399498.0
2009-04-17 18:28:00,0.96056,0.96061,0.96056,0.96057,15030407.0
2009-04-17 18:29:00,0.96072,0.96081,0.96072,0.96077,10780329.0
2009-04-17 18:30:00,0.9607,0.96071,0.96058,0.96058,8504547.0
2009-04-17 18:31:00,0.96058,0.96065,0.96058,0.96062,55597334.0
2009-04-17 18:32:00,0.96062,0.96062,0.96048,0.96048,8041880.0
2009-04-17 18:33:00,0.96047,0.96047,0.96021,0.96021,7406150.0
2009-04-17 18:34:00,0.96019,0.96024,0.96007,0.96007,12403610.0
2009-04-17 18:35:00,0.96002,0.96002,0.95992,0.95994,8234950.0
2009-04-17 18:36:00,0.95997,0.96,0.95994,0.96,93815145.0
2009-04-17 18:37:00,0.95999,0.96017,0.95999,0.9601,14275226.0
2009-04-17 18:38:00,0.96012,0.96012,0.95999,0.96011,31139976.0
2009-04-17 18:39:00,0.9601,0.96041,0.9601,0.96034,22533004.0
2009-04-17 18:40:00,0.96038,0.96048,0.96038,0.96048,2050080.0
2009-04-17 18:41:00,0.96057,0.96074,0.96057,0.96066,39233112.0
2009-04-17 18:42:00,0.96066,0.96066,0.96056,0.96061,36559920.0
2009-04-17 18:43:00,0.96059,0.96059,0.96049,0.96055,32256360.0
2009-04-17 18:44:00,0.96049,0.96049,0.96044,0.96048,65147166.0
2009-04-17 18:45:00,0.96053,0.9606,0.96053,0.96058,28894635.0
2009-04-17 18:46:00,0.96063,0.9609,0.96063,0.9609,19633176.0
2009-04-17 18:47:00,0.96096,0.96111,0.96093,0.96111,7759695.0
2009-04-17 18:48:00,0.96113,0.96124,0.96113,0.96114,5380200.0
2009-04-17 18:49:00,0.96107,0.96107,0.96083,0.96083,29779859.0
2009-04-17 18:50:00,0.9608,0.96082,0.96076,0.96082,4227316.0
2009-04-17 18:51:00,0.96087,0.96097,0.96087,0.96097,12859959.0
2009-04-17 18:52:00,0.96098,0.96098,0.9609,0.9609,10531516.0
2009-04-17 18:53:00,0.96089,0.96096,0.96084,0.96084,53127600.0
2009-04-17 18:54:00,0.9608,0.96087,0.9608,0.96086,167519950.0
2009-04-17 18:55:00,0.96083,0.96085,0.96077,0.96077,41023728.0
2009-04-17 18:56:00,0.96078,0.96078,0.96067,0.96068,17004471.0
2009-04-17 18:57:00,0.96062,0.96066,0.96042,0.96051,16123667.0
2009-04-17 18:58:00,0.96054,0.96054,0.96042,0.96054,137020890.0
2009-04-17 18:59:00,0.9601,0.9607,0.95954,0.96064,115542882.0
2009-04-17 19:00:00,0.96051,0.96051,0.95932,0.96016,35460240.0
2009-04-17 19:01:00,0.96022,0.96052,0.96022,0.96042,197572552.0
2009-04-17 19:02:00,0.96045,0.96045,0.96013,0.96013,110143930.0
2009-04-17 19:03:00,0.96005,0.96013,0.96003,0.96007,150708251.0
2009-04-17 19:04:00,0.96008,0.96011,0.95998,0.96011,62588090.0
2009-04-17 19:05:00,0.96014,0.96049,0.96013,0.96049,44733706.0
2009-04-17 19:06:00,0.96057,0.96064,0.96055,0.96056,16325664.0
2009-04-17 19:07:00,0.96053,0.96068,0.96051,0.96068,11031946.0
2009-04-17 19:08:00,0.9607,0.96085,0.9607,0.96085,92252650.0
2009-04-17 19:09:00,0.96086,0.96109,0.96086,0.96103,28249537.0
2009-04-17 19:10:00,0.96101,0.96105,0.96094,0.961,193003810.0
2009-04-17 19:11:00,0.96108,0.96134,0.96108,0.96133,20152925.0
2009-04-17 19:12:00,0.96129,0.9614,0.96129,0.9614,17054600.0
2009-04-17 19:13:00,0.96144,0.96144,0.9613,0.96134,11544640.0
2009-04-17 19:14:00,0.96135,0.96135,0.96119,0.96119,13070016.0
2009-04-17 19:15:00,0.96123,0.96124,0.96116,0.96116,15302933.0
2009-04-17 19:16:00,0.96108,0.96108,0.96099,0.961,5183284.0
2009-04-17 19:17:00,0.96099,0.96099,0.96068,0.96094,20900088.0
2009-04-17 19:18:00,0.9609,0.96092,0.96076,0.96076,164508000.0
2009-04-17 19:19:00,0.96068,0.96074,0.96066,0.96066,20593986.0
2009-04-17 19:20:00,0.96067,0.96071,0.96059,0.96067,20471501.0
2009-04-17 19:21:00,0.96065,0.96076,0.96065,0.96075,60973408.0
2009-04-17 19:22:00,0.96083,0.96094,0.96083,0.96094,41135445.0
2009-04-17 19:23:00,0.96092,0.96092,0.9608,0.96084,63967995.0
2009-04-17 19:24:00,0.96083,0.9609,0.96082,0.96086,130236444.0
2009-04-17 19:25:00,0.96086,0.96088,0.96082,0.96088,42808000.0
2009-04-17 19:26:00,0.96094,0.96104,0.96094,0.96104,33170715.0
2009-04-17 19:27:00,0.9611,0.96119,0.96108,0.96119,26811642.0
2009-04-17 19:28:00,0.96127,0.96145,0.96126,0.96144,9334858.0
2009-04-17 19:29:00,0.96147,0.96177,0.96146,0.96177,19300724.0
2009-04-17 19:30:00,0.96175,0.96182,0.96171,0.96171,62844120.0
2009-04-17 19:31:00,0.96171,0.96175,0.96171,0.96172,14088937.0
2009-04-17 19:32:00,0.96169,0.96169,0.96152,0.96153,8424091.0
2009-04-17 19:33:00,0.96164,0.96164,0.96148,0.9615,2138431.0
2009-04-17 19:34:00,0.96149,0.96154,0.96139,0.96139,4952877.0
2009-04-17 19:35:00,0.96136,0.96142,0.9613,0.96135,4053245.0
2009-04-17 19:36:00,0.96136,0.96136,0.96124,0.96124,48290099.0
2009-04-17 19:37:00,0.9612,0.9612,0.96113,0.96113,9781002.0
2009-04-17 19:38:00,0.96111,0.96111,0.96091,0.96091,10122084.0
2009-04-17 19:39:00,0.96091,0.96091,0.96068,0.96068,6686820.0
2009-04-17 19:40:00,0.96069,0.96078,0.96069,0.96078,12668672.0
2009-04-17 19:41:00,0.96079,0.96088,0.96066,0.96088,83831576.0
2009-04-17 19:42:00,0.96093,0.96101,0.96092,0.96097,539005425.0
2009-04-17 19:43:00,0.96102,0.96109,0.96095,0.96095,41152180.0
2009-04-17 19:44:00,0.96093,0.96111,0.96093,0.96108,18274140.0
2009-04-17 19:45:00,0.96108,0.96131,0.96107,0.96131,6098190.0
2009-04-17 19:46:00,0.96133,0.96146,0.96133,0.96142,4533642.0
2009-04-17 19:47:00,0.96145,0.96145,0.96126,0.96126,17874565.0
2009-04-17 19:48:00,0.96125,0.96125,0.96116,0.96118,25211131.0
2009-04-17 19:49:00,0.96114,0.96114,0.96104,0.96108,47584823.0
2009-04-17 19:50:00,0.9611,0.9611,0.96098,0.96104,5377660.0
2009-04-17 19:51:00,0.9611,0.9612,0.96108,0.96114,8530746.0
2009-04-17 19:52:00,0.96115,0.96125,0.96115,0.96125,95438040.0
2009-04-17 19:53:00,0.96122,0.96122,0.96111,0.96113,32182788.0
2009-04-17 19:54:00,0.96118,0.9612,0.96104,0.96114,40365390.0
2009-04-17 19:55:00,0.9611,0.96137,0.9611,0.96137,39164339.0
2009-04-17 19:56:00,0.9614,0.9614,0.96126,0.96129,31388136.0
2009-04-17 19:57:00,0.96129,0.96129,0.9611,0.9611,23844128.0
2009-04-17 19:58:00,0.96106,0.9613,0.96106,0.9612,51942504.0
2009-04-17 19:59:00,0.96126,0.96145,0.96126,0.96145,20387488.0
2009-04-17 20:00:00,0.96155,0.96161,0.96152,0.96154,8213415.0
2009-04-17 20:01:00,0.96155,0.9617,0.96155,0.96166,40420575.0
2009-04-17 20:02:00,0.96159,0.96159,0.9614,0.9614,3483888.0
2009-04-17 20:03:00,0.96141,0.96148,0.96128,0.96148,22136101.0
2009-04-17 20:04:00,0.96151,0.96162,0.96132,0.96162,16044323.0
2009-04-17 20:05:00,0.96155,0.96176,0.96155,0.96159,74718792.0
2009-04-17 20:06:00,0.96155,0.96163,0.96146,0.96163,86827384.0
2009-04-17 20:07:00,0.9617,0.96177,0.96167,0.96167,38327964.0
2009-04-17 20:08:00,0.96146,0.96165,0.96146,0.9616,18887637.0
2009-04-17 20:09:00,0.96162,0.96182,0.96162,0.96182,4310033.0
2009-04-17 20:10:00,0.96187,0.96199,0.96187,0.96198,16541226.0
2009-04-17 20:11:00,0.96204,0.96215,0.96204,0.96214,45385127.0
2009-04-17 20:12:00,0.96216,0.96232,0.96216,0.96232,9828210.0
2009-04-17 20:13:00,0.96233,0.96243,0.96232,0.96243,16898691.0
2009-04-17 20:14:00,0.96239,0.96249,0.96239,0.96249,4959262.0
2009-04-17 20:15:00,0.96253,0.96259,0.96253,0.96257,37842736.0
2009-04-17 20:16:00,0.96267,0.96267,0.96256,0.96256,5252457.0
2009-04-17 20:17:00,0.96255,0.96261,0.96252,0.96254,6560686.0
2009-04-17 20:18:00,0.96245,0.96249,0.96241,0.96244,31165057.0
2009-04-17 20:19:00,0.96243,0.96243,0.96237,0.96237,12283684.0
2009-04-17 20:20:00,0.96239,0.9624,0.96219,0.96219,8113237.0
2009-04-17 20:21:00,0.96215,0.96217,0.96207,0.96207,6087866.0
2009-04-17 20:22:00,0.96203,0.96203,0.96192,0.96196,39371110.0
2009-04-17 20:23:00,0.96187,0.96187,0.96174,0.96176,38391600.0
2009-04-17 20:24:00,0.96175,0.96175,0.96148,0.96148,12627625.0
2009-04-17 20:25:00,0.96149,0.9615,0.96141,0.96141,10947096.0
2009-04-17 20:26:00,0.96143,0.96143,0.96137,0.96137,7553980.0
2009-04-17 20:27:00,0.96134,0.96136,0.96032,0.96032,8770957.0
2009-04-17 20:28:00,0.96128,0.9613,0.9612,0.96124,13648421.0
2009-04-17 20:29:00,0.96133,0.96142,0.96123,0.96142,13366560.0
2009-04-17 20:30:00,0.96146,0.9615,0.96139,0.96143,3788743.0
2009-04-17 20:31:00,0.9615,0.9615,0.96127,0.96127,11573838.0
2009-04-17 20:32:00,0.96123,0.96125,0.96118,0.96121,20964049.0
2009-04-17 20:33:00,0.9613,0.96141,0.96127,0.96132,2401852.0
2009-04-17 20:34:00,0.96145,0.96145,0.96134,0.96137,13928557.0
2009-04-17 20:35:00,0.96133,0.96135,0.96116,0.96129,15635768.0
2009-04-17 20:36:00,0.96126,0.96126,0.96115,0.9612,6656697.0
2009-04-17 20:37:00,0.96118,0.96118,0.96105,0.96105,2556226.0
2009-04-17 20:38:00,0.96102,0.9611,0.96095,0.9611,29360664.0
2009-04-17 20:39:00,0.96107,0.96112,0.96107,0.96112,2712216.0
2009-04-17 20:40:00,0.9611,0.96131,0.9611,0.9613,45290820.0
2009-04-17 20:41:00,0.96133,0.96133,0.96119,0.9613,7148299.0
2009-04-17 20:42:00,0.96138,0.96138,0.96128,0.96137,6354520.0
2009-04-17 20:43:00,0.96136,0.9614,0.96136,0.96138,38033532.0
2009-04-17 20:44:00,0.9614,0.9614,0.96106,0.96106,31680608.0
2009-04-17 20:45:00,0.961,0.96117,0.96099,0.96116,11392360.0
2009-04-17 20:46:00,0.96124,0.96134,0.96124,0.96134,15957445.0
2009-04-17 20:47:00,0.96129,0.96136,0.96126,0.96135,21471780.0
2009-04-17 20:48:00,0.96139,0.9617,0.96139,0.9617,89746429.0
2009-04-17 20:49:00,0.96171,0.96174,0.9617,0.96174,10161872.0
2009-04-17 20:50:00,0.9618,0.96192,0.9618,0.96192,13874797.0
2009-04-17 20:51:00,0.96184,0.96193,0.96184,0.96193,18877600.0
2009-04-17 20:52:00,0.96193,0.96207,0.96193,0.96193,24308050.0
2009-04-17 20:53:00,0.96187,0.96193,0.96183,0.96193,6408038.0
2009-04-17 20:54:00,0.96189,0.96192,0.96181,0.96181,17256498.0
2009-04-17 20:55:00,0.96183,0.96183,0.96165,0.96165,12590976.0
2009-04-17 20:56:00,0.96156,0.96156,0.9612,0.96127,11811596.0
2009-04-17 20:57:00,0.96113,0.96113,0.96061,0.96061,5240805.0
2009-04-17 20:58:00,0.96067,0.96067,0.96051,0.96055,29989893.0
2009-04-17 20:59:00,0.96054,0.96067,0.96048,0.96062,22409673.0
2009-04-17 21:00:00,0.96061,0.96061,0.96044,0.96044,11409222.0
2009-04-17 21:01:00,0.96033,0.96037,0.96021,0.96037,4049727.0
2009-04-17 21:02:00,0.9603,0.96047,0.96029,0.96047,22782822.0
2009-04-17 21:03:00,0.96051,0.96061,0.96051,0.96059,5184581.0
2009-04-17 21:04:00,0.96053,0.9608,0.96053,0.96069,16415760.0
2009-04-17 21:05:00,0.96067,0.96068,0.96057,0.96057,8639072.0
2009-04-17 21:06:00,0.96062,0.96067,0.96031,0.96031,7026156.0
2009-04-17 21:07:00,0.96052,0.96062,0.96042,0.96042,18881407.0
2009-04-17 21:08:00,0.96042,0.96043,0.96036,0.96038,22153797.0
2009-04-17 21:09:00,0.96042,0.96042,0.96028,0.9603,11583151.0
2009-04-17 21:10:00,0.96021,0.96045,0.96014,0.96041,37643562.0
2009-04-17 21:11:00,0.96048,0.96052,0.96041,0.96052,23792106.0
2009-04-17 21:12:00,0.9606,0.9607,0.95965,0.96068,5511215.0
2009-04-17 21:13:00,0.96062,0.96071,0.96062,0.96071,39554760.0
2009-04-17 21:14:00,0.96081,0.96089,0.9608,0.96089,3750469.0
2009-04-17 21:15:00,0.9609,0.96092,0.96087,0.96088,12692690.0
2009-04-17 21:16:00,0.96094,0.96108,0.96094,0.96108,6090143.0
2009-04-17 21:17:00,0.96109,0.96121,0.96087,0.96121,11749281.0
2009-04-17 21:18:00,0.96116,0.96116,0.96103,0.96103,8213778.0
2009-04-17 21:19:00,0.96098,0.96098,0.96086,0.96086,21436425.0
2009-04-17 21:20:00,0.9609,0.96105,0.96085,0.96105,16281607.0
2009-04-17 21:21:00,0.96101,0.96116,0.96095,0.96116,2010136.0
2009-04-17 21:22:00,0.96115,0.96121,0.96113,0.96117,14029441.0
2009-04-17 21:23:00,0.96119,0.96128,0.96119,0.96128,8031548.0
2009-04-17 21:24:00,0.96132,0.96133,0.96125,0.96125,8114351.0
2009-04-17 21:25:00,0.96136,0.96136,0.96121,0.96121,8851367.0
2009-04-17 21:26:00,0.9612,0.9612,0.96109,0.96116,6950144.0
2009-04-17 21:27:00,0.9612,0.96131,0.9612,0.96125,13323402.0
2009-04-17 21:28:00,0.96129,0.96145,0.96129,0.96145,7702920.0
2009-04-17 21:29:00,0.96145,0.9615,0.96144,0.9615,9384858.0
2009-04-17 21:30:00,0.96154,0.96154,0.96145,0.96153,7249515.0
2009-04-17 21:31:00,0.96162,0.96162,0.96146,0.96146,6167306.0
2009-04-17 21:32:00,0.96142,0.96142,0.96133,0.96142,9741330.0
2009-04-17 21:33:00,0.96141,0.96156,0.96139,0.96147,17623920.0
2009-04-17 21:34:00,0.96146,0.96146,0.96114,0.96128,29099529.0
2009-04-17 21:35:00,0.96127,0.9613,0.96122,0.9613,6598016.0
2009-04-17 21:36:00,0.96125,0.96125,0.96106,0.96109,8774987.0
2009-04-17 21:37:00,0.9611,0.9612,0.9611,0.9612,31600954.0
2009-04-17 21:38:00,0.96121,0.96127,0.96121,0.96127,4890704.0
2009-04-17 21:39:00,0.96125,0.96136,0.96124,0.96136,16777872.0
2009-04-17 21:40:00,0.96138,0.96149,0.96136,0.96149,9001680.0
2009-04-17 21:41:00,0.96151,0.96153,0.96145,0.96147,6671208.0
2009-04-17 21:42:00,0.96144,0.96145,0.96126,0.96127,6297540.0
2009-04-17 21:43:00,0.96126,0.96128,0.96117,0.96128,57938860.0
2009-04-17 21:44:00,0.96127,0.96127,0.96115,0.96117,1935365.0
2009-04-17 21:45:00,0.96113,0.96118,0.96109,0.96117,7884963.0
2009-04-17 21:46:00,0.96099,0.96105,0.96082,0.96082,4832610.0
2009-04-17 21:47:00,0.96079,0.96085,0.96076,0.96079,7053838.0
2009-04-17 21:48:00,0.96073,0.96077,0.96057,0.96057,10618440.0
2009-04-17 21:49:00,0.96055,0.96056,0.96039,0.96041,11899147.0
2009-04-17 21:50:00,0.96045,0.9605,0.96033,0.9604,51640781.0
2009-04-17 21:51:00,0.96051,0.96061,0.96049,0.96049,8282418.0
2009-04-17 21:52:00,0.96032,0.96033,0.96021,0.96022,8514194.0
2009-04-17 21:53:00,0.96025,0.96035,0.96011,0.96011,6991393.0
2009-04-17 21:54:00,0.96022,0.96034,0.96017,0.96034,46043620.0
2009-04-17 21:55:00,0.96044,0.96063,0.96044,0.96059,11187242.0
2009-04-17 21:56:00,0.96052,0.96052,0.96024,0.96026,5924432.0
2009-04-17 21:57:00,0.96022,0.9604,0.96022,0.96037,10544562.0
2009-04-17 21:58:00,0.96036,0.96037,0.96018,0.96018,38498523.0
2009-04-17 21:59:00,0.96021,0.96044,0.96016,0.96035,42952364.0
2009-04-17 22:00:00,0.96032,0.96032,0.96014,0.96022,8068676.0
2009-04-17 22:01:00,0.96026,0.9604,0.96022,0.96039,9234708.0
2009-04-17 22:02:00,0.96021,0.96021,0.9601,0.96014,11013910.0
2009-04-17 22:03:00,0.96013,0.96013,0.96003,0.96003,32933571.0
2009-04-17 22:04:00,0.96002,0.96002,0.95983,0.95983,16834340.0
2009-04-17 22:05:00,0.9598,0.95987,0.95953,0.95955,9666567.0
2009-04-17 22:06:00,0.95989,0.95989,0.95956,0.95958,2382547.0
2009-04-17 22:07:00,0.95957,0.9598,0.95952,0.9598,21191577.0
2009-04-17 22:08:00,0.95977,0.95977,0.95941,0.95944,44189020.0
2009-04-17 22:09:00,0.95952,0.95963,0.95934,0.95963,13106968.0
2009-04-17 22:10:00,0.95941,0.95953,0.9594,0.95953,12054987.0
2009-04-17 22:11:00,0.95947,0.95972,0.95938,0.95938,14726582.0
2009-04-17 22:12:00,0.95936,0.9596,0.95931,0.95932,20162709.0
2009-04-17 22:13:00,0.95927,0.95943,0.95927,0.95943,11462998.0
2009-04-17 22:14:00,0.95941,0.95975,0.95936,0.95975,4731078.0
2009-04-17 22:15:00,0.95969,0.9597,0.95929,0.9597,4784745.0
2009-04-17 22:16:00,0.95948,0.95948,0.95936,0.95936,10989639.0
2009-04-17 22:17:00,0.95942,0.95942,0.95935,0.95935,36693566.0
2009-04-17 22:18:00,0.95943,0.95964,0.9592,0.95926,19293824.0
2009-04-17 22:19:00,0.95926,0.95938,0.95912,0.95912,12470689.0
2009-04-17 22:20:00,0.9591,0.95938,0.95897,0.95897,16773327.0
2009-04-17 22:21:00,0.95896,0.95896,0.95889,0.95889,9842670.0
2009-04-17 22:22:00,0.95918,0.95925,0.95895,0.95925,9720776.0
2009-04-17 22:23:00,0.95922,0.95922,0.95887,0.95887,16384379.0
2009-04-17 22:24:00,0.9592,0.9593,0.95899,0.95918,3100312.0
2009-04-17 22:25:00,0.95915,0.95915,0.9588,0.959,5902382.0
2009-04-17 22:26:00,0.95874,0.95903,0.95874,0.95881,1866494.0
2009-04-17 22:27:00,0.959,0.95905,0.95874,0.95874,16977698.0
2009-04-17 22:28:00,0.95878,0.95878,0.95866,0.95866,4706184.0
2009-04-17 22:29:00,0.9587,0.95872,0.95862,0.95862,43297848.0
2009-04-17 22:30:00,0.95881,0.95881,0.95855,0.9586,14530761.0
2009-04-17 22:31:00,0.95859,0.95859,0.95852,0.95856,6397434.0
2009-04-17 22:32:00,0.95858,0.95858,0.9585,0.95851,1274620.0
2009-04-17 22:33:00,0.95848,0.95853,0.95842,0.95847,2206029.0
2009-04-17 22:34:00,0.95841,0.95841,0.95834,0.95834,7766232.0
2009-04-17 22:35:00,0.95833,0.95833,0.95822,0.95824,13095365.0
2009-04-17 22:36:00,0.9582,0.9582,0.95802,0.95805,10804704.0
2009-04-17 22:37:00,0.95806,0.9581,0.95777,0.95777,25638387.0
2009-04-17 22:38:00,0.9579,0.95797,0.95783,0.95797,5373452.0
2009-04-17 22:39:00,0.95798,0.95805,0.95787,0.95804,14868586.0
2009-04-17 22:40:00,0.95808,0.95823,0.95784,0.95823,95514940.0
2009-04-17 22:41:00,0.95814,0.95822,0.9581,0.95822,24782319.0
2009-04-17 22:42:00,0.95836,0.95852,0.95834,0.95851,33962205.0
2009-04-17 22:43:00,0.95853,0.9586,0.95846,0.9586,11467469.0
2009-04-17 22:44:00,0.95853,0.95865,0.95853,0.95865,31059050.0
2009-04-17 22:45:00,0.95872,0.9588,0.95868,0.9588,4769928.0
2009-04-17 22:46:00,0.95871,0.9588,0.95871,0.95875,12829880.0
2009-04-17 22:47:00,0.95877,0.95892,0.95877,0.95885,6425300.0
2009-04-17 22:48:00,0.95886,0.95898,0.95886,0.95897,28409080.0
2009-04-17 22:49:00,0.95908,0.95912,0.95897,0.95912,7989466.0
2009-04-17 22:50:00,0.95912,0.9592,0.95885,0.95913,10751317.0
2009-04-17 22:51:00,0.95914,0.95931,0.95913,0.95931,16416133.0
2009-04-17 22:52:00,0.95902,0.95922,0.95902,0.95912,17272280.0
2009-04-17 22:53:00,0.95915,0.95923,0.95914,0.95923,1883805.0
2009-04-17 22:54:00,0.95927,0.95927,0.95902,0.95902,4599353.0
2009-04-17 22:55:00,0.95898,0.95907,0.95885,0.95907,4412288.0
2009-04-17 22:56:00,0.95906,0.95911,0.95896,0.95908,10084698.0
2009-04-17 22:57:00,0.95912,0.95912,0.95905,0.95905,10942119.0
2009-04-17 22:58:00,0.9593,0.95935,0.95906,0.95932,16458981.0
2009-04-17 22:59:00,0.95914,0.95945,0.95914,0.95944,13267173.0
2009-04-19 23:00:00,0.95901,0.95911,0.95899,0.95899,8999539.0
2009-04-19 23:01:00,0.95899,0.959,0.95879,0.959,9538799.0
2009-04-19 23:02:00,0.959,0.95933,0.959,0.9592,5219224.0
2009-04-19 23:03:00,0.9593,0.9593,0.9588,0.95883,10778343.0
2009-04-19 23:04:00,0.95877,0.95886,0.95857,0.95886,6390237.0
2009-04-19 23:05:00,0.95885,0.95936,0.95878,0.95936,5773679.0
2009-04-19 23:06:00,0.95941,0.95959,0.95941,0.95955,10079005.0
2009-04-19 23:07:00,0.95956,0.95958,0.95942,0.95953,10718223.0
2009-04-19 23:08:00,0.9594,0.95946,0.95937,0.95937,4953060.0
2009-04-19 23:09:00,0.95939,0.95955,0.95939,0.95955,12235781.0
2009-04-19 23:10:00,0.95952,0.95952,0.95928,0.95935,5856176.0
2009-04-19 23:11:00,0.95948,0.95961,0.95919,0.95961,6053633.0
2009-04-19 23:12:00,0.95978,0.95997,0.95978,0.95986,46467155.0
2009-04-19 23:13:00,0.95986,0.96006,0.95977,0.95977,9386584.0
2009-04-19 23:14:00,0.95972,0.95973,0.95939,0.95963,36441225.0
2009-04-19 23:15:00,0.95956,0.95994,0.95939,0.95994,87857327.0
2009-04-19 23:16:00,0.95994,0.95994,0.95963,0.95963,5744174.0
2009-04-19 23:17:00,0.95958,0.95976,0.95958,0.95976,7038780.0
2009-04-19 23:18:00,0.95983,0.95987,0.95972,0.95979,19250227.0
2009-04-19 23:19:00,0.95975,0.95975,0.95961,0.95974,5513728.0
2009-04-19 23:20:00,0.9598,0.96017,0.9598,0.96017,9931109.0
2009-04-19 23:21:00,0.9602,0.96025,0.96008,0.96025,1802087.0
2009-04-19 23:22:00,0.96034,0.96034,0.96004,0.96012,19221739.0
2009-04-19 23:23:00,0.95994,0.96015,0.9599,0.96015,13063394.0
2009-04-19 23:24:00,0.96026,0.96089,0.96004,0.96081,47350097.0
2009-04-19 23:25:00,0.9607,0.9607,0.96043,0.96043,3914757.0
2009-04-19 23:26:00,0.96026,0.96069,0.96026,0.9605,46398427.0
2009-04-19 23:27:00,0.96055,0.96055,0.96025,0.96025,8117534.0
2009-04-19 23:29:00,0.9603,0.9603,0.9599,0.9601,72536100.0
2009-04-19 23:30:00,0.9602,0.96023,0.96018,0.96018,13686300.0
2009-04-19 23:31:00,0.96011,0.96013,0.96,0.96005,7648388.0
2009-04-19 23:32:00,0.95998,0.95999,0.95987,0.95999,15460930.0
2009-04-19 23:33:00,0.96012,0.9602,0.96011,0.96018,11865332.0
2009-04-19 23:34:00,0.96009,0.96009,0.95992,0.95996,26591698.0
2009-04-19 23:35:00,0.95988,0.95994,0.9598,0.95983,15928979.0
2009-04-19 23:36:00,0.95981,0.95981,0.95966,0.95973,6639212.0
2009-04-19 23:37:00,0.9597,0.95995,0.9597,0.95995,56135294.0
2009-04-19 23:38:00,0.95992,0.96031,0.95992,0.96031,5116503.0
2009-04-19 23:39:00,0.96029,0.96036,0.95976,0.9599,14590876.0
2009-04-19 23:40:00,0.9599,0.95998,0.95983,0.95998,12422213.0
2009-04-19 23:41:00,0.96005,0.96024,0.96003,0.96024,14197806.0
2009-04-19 23:42:00,0.96026,0.9604,0.96002,0.96002,5664557.0
2009-04-19 23:43:00,0.96005,0.96005,0.95999,0.96,25552694.0
2009-04-19 23:44:00,0.95997,0.95997,0.95986,0.95986,7828230.0
2009-04-19 23:45:00,0.95983,0.95991,0.95981,0.95991,19116125.0
2009-04-19 23:46:00,0.95988,0.95988,0.95962,0.95985,23030219.0
2009-04-19 23:47:00,0.95977,0.96015,0.95971,0.96015,5263314.0
2009-04-19 23:48:00,0.96028,0.96034,0.96008,0.96034,5663539.0
2009-04-19 23:49:00,0.96045,0.96063,0.96045,0.96063,6275419.0
2009-04-19 23:51:00,0.96051,0.96059,0.96038,0.96059,1954057.0
2009-04-19 23:52:00,0.96056,0.96076,0.96055,0.96076,24883892.0
2009-04-19 23:53:00,0.96083,0.96101,0.96077,0.96101,16110325.0
2009-04-19 23:54:00,0.96093,0.96096,0.96085,0.96096,9681903.0
2009-04-19 23:55:00,0.961,0.96117,0.961,0.96117,3417031.0
2009-04-19 23:56:00,0.96111,0.96111,0.9605,0.9605,58192320.0
2009-04-19 23:58:00,0.96048,0.96048,0.9604,0.9604,4920928.0
2009-04-19 23:59:00,0.96041,0.96041,0.96014,0.96014,9075042.0
2009-04-20 00:00:00,0.96013,0.96013,0.95994,0.95995,16663771.0
2009-04-20 00:01:00,0.96002,0.96046,0.96001,0.96046,12129491.0
2009-04-20 00:02:00,0.96048,0.96048,0.96005,0.96005,7181598.0
2009-04-20 00:03:00,0.96002,0.96019,0.95999,0.96002,12045808.0
2009-04-20 00:04:00,0.95998,0.96001,0.95987,0.96001,13461496.0
2009-04-20 00:05:00,0.96006,0.96006,0.96002,0.96006,16220748.0
2009-04-20 00:06:00,0.96012,0.96031,0.96012,0.96031,17380661.0
2009-04-20 00:07:00,0.96034,0.96054,0.96015,0.96054,9154708.0
2009-04-20 00:08:00,0.96056,0.96076,0.96049,0.96076,7110102.0
2009-04-20 00:09:00,0.96088,0.96098,0.96077,0.96094,7917224.0
2009-04-20 00:10:00,0.96096,0.96113,0.96088,0.96113,14844288.0
2009-04-20 00:11:00,0.96115,0.96143,0.96113,0.96143,21148169.0
2009-04-20 00:12:00,0.96139,0.96209,0.96139,0.96202,18504757.0
2009-04-20 00:13:00,0.96186,0.96188,0.96168,0.96178,11892142.0
2009-04-20 00:14:00,0.96179,0.96193,0.96179,0.96193,6969041.0
2009-04-20 00:15:00,0.96194,0.96196,0.96188,0.96196,26793717.0
2009-04-20 00:16:00,0.96198,0.96213,0.96198,0.96212,6807688.0
2009-04-20 00:17:00,0.96209,0.96209,0.962,0.96202,9916256.0
2009-04-20 00:18:00,0.96201,0.96201,0.96167,0.96167,28014565.0
2009-04-20 00:19:00,0.96161,0.96161,0.96142,0.96154,7486974.0
2009-04-20 00:20:00,0.9614,0.9614,0.96095,0.961,32433542.0
2009-04-20 00:21:00,0.96113,0.96147,0.96112,0.96147,15732775.0
2009-04-20 00:23:00,0.96138,0.96157,0.96117,0.96157,15020495.0
2009-04-20 00:24:00,0.96152,0.96162,0.96152,0.96159,10537280.0
2009-04-20 00:25:00,0.9617,0.96171,0.96157,0.96166,14526750.0
2009-04-20 00:26:00,0.96153,0.96153,0.96111,0.96135,26129367.0
2009-04-20 00:27:00,0.96124,0.96124,0.96089,0.9609,19888185.0
2009-04-20 00:28:00,0.96085,0.96122,0.96085,0.96122,31474374.0
2009-04-20 00:29:00,0.96119,0.96162,0.96119,0.96162,16196037.0
2009-04-20 00:30:00,0.96172,0.96181,0.9617,0.96178,3429813.0
2009-04-20 00:31:00,0.96188,0.96198,0.96188,0.96193,16630626.0
2009-04-20 00:32:00,0.96192,0.96192,0.96185,0.9619,20296548.0
2009-04-20 00:33:00,0.96182,0.96182,0.9617,0.96174,2126194.0
2009-04-20 00:34:00,0.96177,0.96177,0.9616,0.9616,89323167.0
2009-04-20 00:35:00,0.96159,0.96175,0.96159,0.96175,2906717.0
2009-04-20 00:36:00,0.96179,0.96179,0.96161,0.96176,12478817.0
2009-04-20 00:37:00,0.9617,0.96192,0.9617,0.96192,5813717.0
2009-04-20 00:38:00,0.96207,0.96207,0.96177,0.96177,6356433.0
2009-04-20 00:39:00,0.96168,0.96181,0.96166,0.96179,16338156.0
2009-04-20 00:40:00,0.96178,0.96178,0.96165,0.9617,1229888.0
2009-04-20 00:41:00,0.96168,0.96168,0.96141,0.96141,2413726.0
2009-04-20 00:42:00,0.96142,0.96146,0.96128,0.96143,5300749.0
2009-04-20 00:43:00,0.96135,0.96144,0.96131,0.9614,6549161.0
2009-04-20 00:44:00,0.96137,0.96138,0.96103,0.96119,17019206.0
2009-04-20 00:45:00,0.96117,0.96125,0.96115,0.96125,6480615.0
2009-04-20 00:46:00,0.96127,0.96148,0.96041,0.96148,31628021.0
2009-04-20 00:47:00,0.96147,0.96163,0.96147,0.96163,7504677.0
2009-04-20 00:48:00,0.96175,0.96175,0.96148,0.96153,10056944.0
2009-04-20 00:49:00,0.9614,0.9614,0.96132,0.96139,9422503.0
2009-04-20 00:50:00,0.96152,0.96171,0.96142,0.96171,6337832.0
2009-04-20 00:51:00,0.96167,0.96173,0.96166,0.96168,31814041.0
2009-04-20 00:52:00,0.96168,0.96179,0.96168,0.96169,50719867.0
2009-04-20 00:53:00,0.96175,0.96176,0.96166,0.96166,15753975.0
2009-04-20 00:54:00,0.96168,0.96172,0.96157,0.96157,17475775.0
2009-04-20 00:55:00,0.96146,0.96146,0.96088,0.96118,10014316.0
2009-04-20 00:56:00,0.96115,0.96192,0.96115,0.96187,66826383.0
2009-04-20 00:57:00,0.96178,0.96184,0.96169,0.96169,27945542.0
2009-04-20 00:58:00,0.96168,0.96168,0.96146,0.96146,9359950.0
2009-04-20 00:59:00,0.96135,0.96135,0.96107,0.96107,9233396.0
2009-04-20 01:00:00,0.96102,0.96105,0.96088,0.96088,3452608.0
2009-04-20 01:01:00,0.96082,0.96082,0.96071,0.96072,11774965.0
2009-04-20 01:02:00,0.96072,0.96078,0.96069,0.96078,5643755.0
2009-04-20 01:03:00,0.96085,0.96124,0.96085,0.96107,21578832.0
2009-04-20 01:04:00,0.96096,0.96096,0.96078,0.96078,3945332.0
2009-04-20 01:05:00,0.96082,0.96106,0.96082,0.96106,149641378.0
2009-04-20 01:06:00,0.96114,0.96139,0.96114,0.96124,50091404.0
2009-04-20 01:07:00,0.96119,0.9616,0.96113,0.9616,4374063.0
2009-04-20 01:08:00,0.96158,0.9616,0.96152,0.9616,15141607.0
2009-04-20 01:09:00,0.96158,0.96176,0.96156,0.96171,4758038.0
2009-04-20 01:10:00,0.96158,0.96158,0.96144,0.96144,30792031.0
2009-04-20 01:11:00,0.96138,0.96138,0.96127,0.96131,12539074.0
2009-04-20 01:12:00,0.96121,0.96143,0.96121,0.96131,43287863.0
2009-04-20 01:13:00,0.96125,0.96148,0.96114,0.96118,17542287.0
2009-04-20 01:14:00,0.96128,0.96143,0.96128,0.96139,4611647.0
2009-04-20 01:15:00,0.96145,0.96145,0.96111,0.96144,6799889.0
2009-04-20 01:16:00,0.9615,0.9615,0.96141,0.96141,25880122.0
2009-04-20 01:17:00,0.96149,0.96153,0.96122,0.96122,12435907.0
2009-04-20 01:18:00,0.96109,0.96109,0.96088,0.96088,27419736.0
2009-04-20 01:19:00,0.96103,0.96109,0.96091,0.96104,36621743.0
2009-04-20 01:20:00,0.96096,0.96096,0.96062,0.96062,70528094.0
2009-04-20 01:21:00,0.96069,0.96098,0.96065,0.96097,18888012.0
2009-04-20 01:22:00,0.96103,0.9611,0.96079,0.96109,21081560.0
2009-04-20 01:23:00,0.96109,0.96116,0.96109,0.96114,20751680.0
2009-04-20 01:24:00,0.96117,0.96118,0.96112,0.96117,13830304.0
2009-04-20 01:25:00,0.96117,0.96119,0.96108,0.96108,8003198.0
2009-04-20 01:26:00,0.96122,0.96146,0.96122,0.96146,30054997.0
2009-04-20 01:27:00,0.9616,0.96191,0.96149,0.96149,6639449.0
2009-04-20 01:28:00,0.96155,0.96155,0.96135,0.96135,9551910.0
2009-04-20 01:29:00,0.96135,0.96151,0.96126,0.9615,16697104.0
2009-04-20 01:30:00,0.96146,0.96146,0.9611,0.96134,14826604.0
2009-04-20 01:31:00,0.96129,0.96129,0.96121,0.96126,19151897.0
2009-04-20 01:32:00,0.96125,0.96125,0.96094,0.96117,49250428.0
2009-04-20 01:33:00,0.96119,0.9612,0.96109,0.96113,11676555.0
2009-04-20 01:34:00,0.96107,0.96107,0.96082,0.96082,9559947.0
2009-04-20 01:35:00,0.96078,0.96084,0.96059,0.96067,7453798.0
2009-04-20 01:36:00,0.96068,0.96072,0.96006,0.96006,19391266.0
2009-04-20 01:37:00,0.96071,0.96082,0.96061,0.96082,18271333.0
2009-04-20 01:38:00,0.96079,0.96088,0.9606,0.9606,2910568.0
2009-04-20 01:39:00,0.96061,0.96098,0.96061,0.96098,17442667.0
2009-04-20 01:40:00,0.96087,0.96087,0.96071,0.96073,20441109.0
2009-04-20 01:41:00,0.96076,0.96083,0.95978,0.96076,4716296.0
2009-04-20 01:42:00,0.96079,0.96082,0.96074,0.96077,16845507.0
2009-04-20 01:43:00,0.96082,0.96092,0.96081,0.96086,26510817.0
2009-04-20 01:44:00,0.9609,0.96101,0.9609,0.961,3361593.0
2009-04-20 01:45:00,0.96101,0.96105,0.96095,0.96095,17144635.0
2009-04-20 01:46:00,0.96089,0.9609,0.96082,0.9609,5421175.0
2009-04-20 01:47:00,0.96095,0.96107,0.96074,0.96107,16300891.0
2009-04-20 01:48:00,0.96113,0.96118,0.96105,0.96112,19664721.0
2009-04-20 01:49:00,0.96113,0.96118,0.96112,0.96118,33208788.0
2009-04-20 01:50:00,0.96122,0.96153,0.96122,0.96146,8510999.0
2009-04-20 01:51:00,0.9615,0.96189,0.9615,0.96179,4157327.0
2009-04-20 01:52:00,0.96176,0.96176,0.96158,0.9616,6745026.0
2009-04-20 01:53:00,0.96165,0.96172,0.96165,0.96171,10259205.0
2009-04-20 01:54:00,0.96159,0.96162,0.96142,0.96162,10842575.0
2009-04-20 01:55:00,0.96159,0.96168,0.96159,0.96166,15093430.0
2009-04-20 01:56:00,0.96165,0.96165,0.96159,0.96159,7820540.0
2009-04-20 01:57:00,0.96156,0.96161,0.96152,0.96153,7965451.0
2009-04-20 01:58:00,0.96151,0.96159,0.96148,0.96159,12350057.0
2009-04-20 01:59:00,0.96158,0.96158,0.96123,0.96123,9601333.0
2009-04-20 02:00:00,0.96077,0.96116,0.96077,0.96116,10231599.0
2009-04-20 02:01:00,0.96091,0.9612,0.96091,0.9612,13390501.0
2009-04-20 02:02:00,0.96113,0.96128,0.9609,0.96101,8193225.0
2009-04-20 02:03:00,0.96095,0.96119,0.96087,0.96111,7992380.0
2009-04-20 02:04:00,0.96106,0.96106,0.96093,0.96103,14355553.0
2009-04-20 02:05:00,0.96106,0.96107,0.96089,0.961,11839458.0
2009-04-20 02:06:00,0.96101,0.96121,0.96081,0.96118,10445115.0
2009-04-20 02:07:00,0.96121,0.96126,0.96118,0.96118,7290343.0
2009-04-20 02:08:00,0.96119,0.96127,0.9611,0.96119,4565485.0
2009-04-20 02:09:00,0.96119,0.96119,0.96094,0.96108,9411697.0
2009-04-20 02:10:00,0.96127,0.96127,0.96094,0.96094,31305417.0
2009-04-20 02:11:00,0.96094,0.961,0.9609,0.9609,21142589.0
2009-04-20 02:12:00,0.96088,0.96112,0.96061,0.96092,15929727.0
2009-04-20 02:13:00,0.96105,0.96105,0.96057,0.96057,5219191.0
2009-04-20 02:14:00,0.96062,0.96107,0.96062,0.96088,16266259.0
2009-04-20 02:15:00,0.96095,0.96109,0.96095,0.96109,3700157.0
2009-04-20 02:16:00,0.96119,0.96125,0.96095,0.96095,29332616.0
2009-04-20 02:17:00,0.96104,0.9612,0.96093,0.9612,16203835.0
2009-04-20 02:18:00,0.96109,0.96117,0.9601,0.96117,5080025.0
2009-04-20 02:19:00,0.96129,0.96207,0.96129,0.96207,18942738.0
2009-04-20 02:20:00,0.9621,0.9621,0.96184,0.96186,18283718.0
2009-04-20 02:21:00,0.96182,0.96182,0.96147,0.96147,3063755.0
2009-04-20 02:22:00,0.96145,0.96145,0.96113,0.9612,19575030.0
2009-04-20 02:23:00,0.96035,0.96112,0.96035,0.96112,17855679.0
2009-04-20 02:24:00,0.96106,0.96111,0.96092,0.96104,7918622.0
2009-04-20 02:25:00,0.96109,0.96122,0.96104,0.96104,9508600.0
2009-04-20 02:26:00,0.96106,0.96147,0.96106,0.96147,11891797.0
2009-04-20 02:27:00,0.96137,0.96152,0.96137,0.96152,50005517.0
2009-04-20 02:28:00,0.96161,0.96178,0.96142,0.96178,20344058.0
2009-04-20 02:29:00,0.96179,0.96179,0.96139,0.9616,13946577.0
2009-04-20 02:30:00,0.96163,0.96188,0.96163,0.96188,16180933.0
2009-04-20 02:31:00,0.9618,0.96181,0.96138,0.96138,10407400.0
2009-04-20 02:32:00,0.96121,0.96166,0.96118,0.96166,6144795.0
2009-04-20 02:33:00,0.96175,0.96194,0.96175,0.96185,28716795.0
2009-04-20 02:34:00,0.96178,0.96188,0.96178,0.9618,7744531.0
2009-04-20 02:35:00,0.96178,0.96208,0.96178,0.96208,13345849.0
2009-04-20 02:36:00,0.96204,0.96204,0.96165,0.96165,18996416.0
2009-04-20 02:37:00,0.96159,0.96172,0.96128,0.96172,19835867.0
2009-04-20 02:38:00,0.96154,0.96199,0.96154,0.96198,18152823.0
2009-04-20 02:39:00,0.96184,0.9619,0.96164,0.96172,66940094.0
2009-04-20 02:40:00,0.96164,0.96164,0.96139,0.96156,38355407.0
2009-04-20 02:41:00,0.96148,0.96211,0.96148,0.96211,25018008.0
2009-04-20 02:42:00,0.96225,0.96225,0.96201,0.96201,12674179.0
2009-04-20 02:43:00,0.96198,0.96206,0.96189,0.96198,24280066.0
2009-04-20 02:44:00,0.96196,0.96222,0.96196,0.96215,6718595.0
2009-04-20 02:45:00,0.96207,0.96207,0.96198,0.96198,4807804.0
2009-04-20 02:46:00,0.96209,0.96209,0.96173,0.96192,17397883.0
2009-04-20 02:47:00,0.9618,0.96182,0.96162,0.96162,44090309.0
2009-04-20 02:48:00,0.96174,0.96174,0.96156,0.96168,11630715.0
2009-04-20 02:49:00,0.96167,0.96204,0.96167,0.96204,31588051.0
2009-04-20 02:50:00,0.96194,0.96202,0.96182,0.96196,4571081.0
2009-04-20 02:51:00,0.96188,0.96189,0.96182,0.96182,15117421.0
2009-04-20 02:52:00,0.96174,0.96185,0.96165,0.96165,4721063.0
2009-04-20 02:53:00,0.96157,0.96222,0.96157,0.96222,46906456.0
2009-04-20 02:54:00,0.96217,0.96217,0.96166,0.96192,159057588.0
2009-04-20 02:55:00,0.9621,0.96221,0.96207,0.9621,3653761.0
2009-04-20 02:56:00,0.96218,0.96252,0.96218,0.96252,21628577.0
2009-04-20 02:57:00,0.96226,0.96226,0.96169,0.96169,5244151.0
2009-04-20 02:58:00,0.96192,0.96198,0.96169,0.96169,10898709.0
2009-04-20 02:59:00,0.96173,0.96184,0.96173,0.96178,3355303.0
2009-04-20 03:00:00,0.96181,0.96194,0.96162,0.96162,9697927.0
2009-04-20 03:01:00,0.96154,0.9618,0.96139,0.9618,8728040.0
2009-04-20 03:02:00,0.96179,0.962,0.96179,0.96195,26153995.0
2009-04-20 03:03:00,0.9621,0.96218,0.96202,0.96218,66826383.0
2009-04-20 03:04:00,0.9624,0.9624,0.96204,0.96236,10740365.0
2009-04-20 03:05:00,0.96244,0.96244,0.96174,0.96178,18479194.0
2009-04-20 03:06:00,0.96191,0.96226,0.96191,0.96223,14869253.0
2009-04-20 03:07:00,0.96223,0.96242,0.96223,0.96228,51487025.0
2009-04-20 03:08:00,0.9622,0.96225,0.96206,0.96225,30983680.0
2009-04-20 03:09:00,0.96228,0.96236,0.96169,0.96223,6046396.0
2009-04-20 03:10:00,0.96242,0.96243,0.96228,0.96228,10179888.0
2009-04-20 03:11:00,0.9623,0.96241,0.96226,0.96241,10750342.0
2009-04-20 03:12:00,0.96228,0.96228,0.96219,0.9622,7239699.0
2009-04-20 03:13:00,0.96231,0.96231,0.96125,0.9622,30176528.0
2009-04-20 03:14:00,0.96236,0.96245,0.96227,0.96233,6410739.0
2009-04-20 03:15:00,0.96218,0.96231,0.96214,0.96221,15551174.0
2009-04-20 03:16:00,0.96216,0.96227,0.96213,0.96224,7201630.0
2009-04-20 03:17:00,0.96254,0.96254,0.96231,0.96233,5046409.0
2009-04-20 03:18:00,0.96245,0.96245,0.96228,0.96228,2330979.0
2009-04-20 03:19:00,0.96228,0.96252,0.96228,0.96252,1347528.0
2009-04-20 03:20:00,0.96238,0.96238,0.9622,0.96238,17338595.0
2009-04-20 03:21:00,0.96241,0.96241,0.9621,0.96223,6810707.0
2009-04-20 03:22:00,0.9622,0.96231,0.9622,0.9622,5400236.0
2009-04-20 03:23:00,0.96224,0.96224,0.96183,0.96183,13583127.0
2009-04-20 03:24:00,0.9618,0.9618,0.96168,0.96169,3052313.0
2009-04-20 03:25:00,0.96175,0.96182,0.96166,0.96166,91155392.0
2009-04-20 03:26:00,0.96167,0.96168,0.96155,0.96156,2000182.0
2009-04-20 03:27:00,0.96156,0.96156,0.96147,0.96156,22311252.0
2009-04-20 03:28:00,0.9615,0.96158,0.96149,0.9615,18253348.0
2009-04-20 03:29:00,0.96151,0.96176,0.96151,0.96166,3612989.0
2009-04-20 03:30:00,0.96175,0.96194,0.96159,0.96159,16993009.0
2009-04-20 03:31:00,0.96158,0.96158,0.96095,0.96095,30709702.0
2009-04-20 03:32:00,0.96099,0.96128,0.96081,0.96081,19299550.0
2009-04-20 03:33:00,0.96095,0.96095,0.96087,0.96093,28355250.0
2009-04-20 03:34:00,0.96103,0.96103,0.96057,0.96078,15539956.0
2009-04-20 03:35:00,0.96068,0.96108,0.96068,0.96108,11531270.0
2009-04-20 03:36:00,0.96108,0.96108,0.96067,0.96085,12088336.0
2009-04-20 03:37:00,0.96075,0.96075,0.96036,0.96036,6802668.0
2009-04-20 03:38:00,0.96053,0.96062,0.9605,0.96061,16501756.0
2009-04-20 03:39:00,0.96051,0.96068,0.96051,0.96068,29917480.0
2009-04-20 03:40:00,0.96078,0.96078,0.96062,0.96062,7561837.0
2009-04-20 03:41:00,0.96065,0.96065,0.96038,0.96048,26023750.0
2009-04-20 03:42:00,0.96051,0.96067,0.96051,0.96067,10073400.0
2009-04-20 03:43:00,0.96087,0.96094,0.96087,0.96094,6813137.0
2009-04-20 03:44:00,0.96094,0.96127,0.96094,0.96105,24820487.0
2009-04-20 03:45:00,0.96105,0.96107,0.96097,0.96103,6862671.0
2009-04-20 03:46:00,0.96111,0.96121,0.96094,0.96103,12119997.0
2009-04-20 03:47:00,0.96092,0.96092,0.96069,0.96084,18163288.0
2009-04-20 03:48:00,0.96069,0.96094,0.96069,0.96079,20383772.0
2009-04-20 03:49:00,0.96086,0.96086,0.96075,0.96075,13563860.0
2009-04-20 03:50:00,0.96075,0.96089,0.96069,0.96089,7317213.0
2009-04-20 03:51:00,0.96067,0.96095,0.96058,0.96095,7052272.0
2009-04-20 03:52:00,0.96103,0.96111,0.96075,0.96111,8851969.0
2009-04-20 03:53:00,0.9611,0.9611,0.96087,0.96087,17377185.0
2009-04-20 03:54:00,0.96095,0.96102,0.96075,0.96102,15863815.0
2009-04-20 03:55:00,0.96109,0.96109,0.96091,0.96099,12311593.0
2009-04-20 03:56:00,0.96086,0.96099,0.96085,0.96085,13076213.0
2009-04-20 03:57:00,0.96085,0.96093,0.96082,0.96093,7894466.0
2009-04-20 03:58:00,0.96094,0.96101,0.96094,0.96096,12379560.0
2009-04-20 03:59:00,0.96091,0.9612,0.96088,0.96102,15970644.0
2009-04-20 04:00:00,0.96089,0.96089,0.9607,0.96079,8334131.0
2009-04-20 04:01:00,0.9606,0.96078,0.9606,0.9606,4617560.0
2009-04-20 04:02:00,0.96072,0.96076,0.96048,0.96056,11198759.0
2009-04-20 04:03:00,0.96046,0.96048,0.96039,0.96041,53836896.0
2009-04-20 04:04:00,0.96047,0.96055,0.96025,0.96032,3387783.0
2009-04-20 04:05:00,0.96038,0.96054,0.96038,0.96054,10201142.0
2009-04-20 04:06:00,0.9604,0.96068,0.96036,0.96068,15395419.0
2009-04-20 04:07:00,0.96065,0.96065,0.96054,0.96065,22779097.0
2009-04-20 04:08:00,0.9607,0.9607,0.96051,0.96067,1929171.0
2009-04-20 04:09:00,0.96062,0.96065,0.96056,0.96065,1844304.0
2009-04-20 04:10:00,0.96062,0.96078,0.96062,0.96078,6879434.0
2009-04-20 04:11:00,0.96085,0.96119,0.96085,0.96119,6181552.0
2009-04-20 04:12:00,0.96104,0.96104,0.96057,0.96057,4936050.0
2009-04-20 04:13:00,0.96071,0.96099,0.9607,0.96099,22453172.0
2009-04-20 04:14:00,0.96106,0.9614,0.96105,0.96116,18387962.0
2009-04-20 04:15:00,0.96116,0.96116,0.96077,0.96077,7655221.0
2009-04-20 04:16:00,0.96078,0.96078,0.9607,0.9607,23265678.0
2009-04-20 04:17:00,0.96065,0.96071,0.96062,0.96062,6153783.0
2009-04-20 04:18:00,0.96062,0.96067,0.96045,0.96045,15554129.0
2009-04-20 04:19:00,0.9606,0.9606,0.96036,0.96036,13656789.0
2009-04-20 04:20:00,0.96037,0.96059,0.96035,0.96043,16094060.0
2009-04-20 04:21:00,0.96053,0.96053,0.9601,0.9601,5609583.0
2009-04-20 04:22:00,0.96042,0.96046,0.96029,0.96029,55818969.0
2009-04-20 04:23:00,0.9605,0.96054,0.96044,0.96053,7063742.0
2009-04-20 04:24:00,0.96045,0.96064,0.96037,0.9606,16981853.0
2009-04-20 04:25:00,0.96035,0.96059,0.96035,0.96043,25576318.0
2009-04-20 04:26:00,0.96046,0.96079,0.96046,0.96053,11766493.0
2009-04-20 04:27:00,0.96039,0.96039,0.9603,0.96031,14631330.0
2009-04-20 04:28:00,0.96023,0.9606,0.96023,0.9606,7845310.0
2009-04-20 04:29:00,0.96067,0.96078,0.96036,0.96078,14873181.0
2009-04-20 04:30:00,0.96072,0.96078,0.96063,0.96078,77937125.0
2009-04-20 04:31:00,0.96092,0.96092,0.96038,0.96072,32782849.0
2009-04-20 04:32:00,0.96031,0.96052,0.96024,0.96043,9000480.0
2009-04-20 04:33:00,0.96027,0.96044,0.96022,0.96023,47485854.0
2009-04-20 04:34:00,0.96046,0.96056,0.96043,0.96047,3995874.0
2009-04-20 04:35:00,0.96049,0.9606,0.96026,0.9606,44568993.0
2009-04-20 04:36:00,0.96057,0.96057,0.96041,0.96041,13699026.0
2009-04-20 04:37:00,0.96035,0.96035,0.96004,0.96019,20450834.0
2009-04-20 04:38:00,0.96019,0.96027,0.96018,0.96027,1998325.0
2009-04-20 04:39:00,0.96027,0.96032,0.96011,0.96011,10012209.0
2009-04-20 04:40:00,0.96008,0.96012,0.96003,0.96003,5080840.0
2009-04-20 04:41:00,0.96006,0.96014,0.96006,0.96013,19391787.0
2009-04-20 04:42:00,0.96016,0.96027,0.96008,0.96027,7281252.0
2009-04-20 04:43:00,0.96026,0.96034,0.96026,0.96026,5337460.0
2009-04-20 04:44:00,0.9603,0.96037,0.96006,0.96015,92784164.0
2009-04-20 04:45:00,0.96013,0.96028,0.96,0.9601,36126923.0
2009-04-20 04:46:00,0.96026,0.96043,0.96026,0.96043,9816548.0
2009-04-20 04:47:00,0.96054,0.96054,0.9603,0.96035,49491059.0
2009-04-20 04:48:00,0.96026,0.96043,0.96006,0.96041,6243434.0
2009-04-20 04:49:00,0.96029,0.96045,0.9602,0.9602,6308493.0
2009-04-20 04:50:00,0.96011,0.96037,0.9601,0.9601,13327286.0
2009-04-20 04:51:00,0.96022,0.96035,0.96022,0.96024,5022367.0
2009-04-20 04:52:00,0.96035,0.96035,0.96002,0.96002,10380846.0
2009-04-20 04:53:00,0.95989,0.9601,0.9597,0.9597,11140714.0
2009-04-20 04:54:00,0.9597,0.96027,0.95966,0.96027,6413061.0
2009-04-20 04:55:00,0.9603,0.96035,0.96029,0.96035,6681554.0
2009-04-20 04:56:00,0.96035,0.96038,0.96023,0.9603,9866665.0
2009-04-20 04:57:00,0.9603,0.96033,0.96019,0.96027,5557091.0
2009-04-20 04:58:00,0.96009,0.96045,0.96009,0.96045,9977823.0
2009-04-20 04:59:00,0.96035,0.9604,0.96032,0.96032,8393526.0
2009-04-20 05:00:00,0.96024,0.96035,0.96,0.96,12766717.0
2009-04-20 05:01:00,0.96007,0.96011,0.95983,0.96011,15044771.0
2009-04-20 05:02:00,0.95995,0.95995,0.95987,0.95987,10574136.0
2009-04-20 05:03:00,0.95985,0.95989,0.95974,0.95982,10173202.0
2009-04-20 05:04:00,0.95992,0.95992,0.95977,0.95982,4484488.0
2009-04-20 05:05:00,0.95985,0.9599,0.95974,0.9599,4241776.0
2009-04-20 05:06:00,0.95976,0.95976,0.95961,0.95966,1792392.0
2009-04-20 05:07:00,0.95964,0.95973,0.9596,0.95971,17751570.0
2009-04-20 05:08:00,0.96001,0.96005,0.95993,0.95993,15246711.0
2009-04-20 05:09:00,0.95993,0.96019,0.95972,0.96001,9919106.0
2009-04-20 05:10:00,0.95988,0.95988,0.95974,0.9598,8212856.0
2009-04-20 05:11:00,0.95994,0.96018,0.95994,0.96018,27670279.0
2009-04-20 05:12:00,0.96018,0.96037,0.96018,0.96024,5903978.0
2009-04-20 05:13:00,0.96015,0.96038,0.96015,0.96018,13569416.0
2009-04-20 05:14:00,0.9602,0.96026,0.96015,0.96026,4603735.0
2009-04-20 05:15:00,0.9602,0.9602,0.9601,0.9601,33486849.0
2009-04-20 05:16:00,0.96018,0.96051,0.96018,0.96051,11675289.0
2009-04-20 05:17:00,0.96065,0.96068,0.96048,0.96048,34754609.0
2009-04-20 05:18:00,0.9604,0.9604,0.96029,0.96032,23756058.0
2009-04-20 05:19:00,0.96027,0.96027,0.95975,0.96006,88612060.0
2009-04-20 05:20:00,0.96007,0.96047,0.96007,0.9604,14450953.0
2009-04-20 05:21:00,0.9604,0.9604,0.96022,0.96025,5119521.0
2009-04-20 05:22:00,0.96013,0.96029,0.96012,0.96029,28389312.0
2009-04-20 05:23:00,0.96022,0.96023,0.95977,0.96011,10504288.0
2009-04-20 05:24:00,0.9601,0.9601,0.95977,0.95977,12480096.0
2009-04-20 05:25:00,0.95977,0.95993,0.95977,0.95993,8427808.0
2009-04-20 05:26:00,0.95998,0.96003,0.95997,0.96001,2081947.0
2009-04-20 05:27:00,0.96011,0.96065,0.96011,0.96065,1318260.0
2009-04-20 05:28:00,0.9607,0.9607,0.9601,0.9601,6849495.0
2009-04-20 05:29:00,0.96002,0.96007,0.95981,0.96007,13387473.0
2009-04-20 05:30:00,0.95965,0.95995,0.95945,0.95955,47858787.0
2009-04-20 05:31:00,0.95954,0.95989,0.95954,0.95978,4562024.0
2009-04-20 05:32:00,0.95973,0.96026,0.95973,0.96009,17644667.0
2009-04-20 05:33:00,0.95989,0.9605,0.95989,0.96001,2059925.0
2009-04-20 05:34:00,0.96053,0.96069,0.96029,0.96069,5815726.0
2009-04-20 05:35:00,0.96061,0.96063,0.96032,0.96053,3062944.0
2009-04-20 05:36:00,0.96028,0.96056,0.96028,0.96056,16182104.0
2009-04-20 05:37:00,0.96063,0.96063,0.9602,0.9603,10547717.0
2009-04-20 05:38:00,0.95995,0.95995,0.95987,0.95995,9775215.0
2009-04-20 05:39:00,0.96003,0.9604,0.96003,0.96003,15677474.0
2009-04-20 05:40:00,0.96011,0.96031,0.96003,0.96012,11385640.0
2009-04-20 05:41:00,0.96009,0.96052,0.96009,0.96032,18517924.0
2009-04-20 05:42:00,0.9602,0.9602,0.96006,0.96006,37615136.0
2009-04-20 05:43:00,0.96003,0.96003,0.95997,0.95997,12077847.0
2009-04-20 05:44:00,0.96022,0.96028,0.95995,0.96028,5239535.0
2009-04-20 05:45:00,0.9604,0.9604,0.9602,0.9602,4588825.0
2009-04-20 05:46:00,0.96012,0.96036,0.96012,0.96036,10883961.0
2009-04-20 05:47:00,0.9603,0.96036,0.96022,0.96036,18907266.0
2009-04-20 05:48:00,0.96037,0.96061,0.96037,0.96047,14401116.0
2009-04-20 05:49:00,0.96047,0.96047,0.96038,0.96038,12774174.0
2009-04-20 05:50:00,0.96069,0.96074,0.9604,0.96061,12325530.0
2009-04-20 05:51:00,0.96057,0.96087,0.96042,0.96073,48167670.0
2009-04-20 05:52:00,0.9607,0.9607,0.96015,0.9602,19956288.0
2009-04-20 05:53:00,0.96036,0.96069,0.96022,0.96069,2334225.0
2009-04-20 05:54:00,0.9603,0.96055,0.9601,0.96033,9907310.0
2009-04-20 05:55:00,0.96039,0.96057,0.96039,0.96057,15378032.0
2009-04-20 05:56:00,0.96066,0.96074,0.96057,0.96074,34565036.0
2009-04-20 05:57:00,0.9607,0.96073,0.96039,0.96073,10747380.0
2009-04-20 05:58:00,0.96089,0.96091,0.96081,0.96083,9598491.0
2009-04-20 05:59:00,0.96081,0.96089,0.96075,0.96075,8019748.0
2009-04-20 06:00:00,0.96067,0.96078,0.96043,0.9606,43597614.0
2009-04-20 06:01:00,0.96058,0.96078,0.96057,0.96063,41593033.0
2009-04-20 06:02:00,0.96071,0.9608,0.96067,0.96073,11070423.0
2009-04-20 06:03:00,0.96095,0.96095,0.96081,0.96081,5739616.0
2009-04-20 06:04:00,0.96086,0.96089,0.96078,0.96088,11070998.0
2009-04-20 06:05:00,0.96062,0.96075,0.96061,0.96065,42432614.0
2009-04-20 06:06:00,0.96056,0.96065,0.96023,0.96065,7148659.0
2009-04-20 06:07:00,0.96062,0.96085,0.96057,0.96085,8639462.0
2009-04-20 06:08:00,0.96094,0.96097,0.96079,0.9608,8307340.0
2009-04-20 06:09:00,0.96081,0.96092,0.96079,0.96079,50151292.0
2009-04-20 06:10:00,0.96075,0.96077,0.96038,0.96077,11617996.0
2009-04-20 06:11:00,0.96085,0.96089,0.96076,0.96076,11373650.0
2009-04-20 06:12:00,0.96077,0.9609,0.96058,0.96058,7634858.0
2009-04-20 06:13:00,0.96078,0.96082,0.96054,0.96054,4666935.0
2009-04-20 06:14:00,0.96069,0.96079,0.96069,0.96069,7602164.0
2009-04-20 06:15:00,0.96068,0.96073,0.9605,0.9605,1874268.0
2009-04-20 06:16:00,0.96073,0.96073,0.96064,0.96064,54356750.0
2009-04-20 06:17:00,0.96064,0.96064,0.96054,0.96054,6783220.0
2009-04-20 06:18:00,0.9603,0.96067,0.9603,0.96067,6669208.0
2009-04-20 06:19:00,0.96064,0.96064,0.96048,0.96054,9782310.0
2009-04-20 06:20:00,0.96061,0.96081,0.96061,0.96069,16648008.0
2009-04-20 06:21:00,0.96064,0.96072,0.96064,0.96072,4958639.0
2009-04-20 06:22:00,0.9606,0.9608,0.9602,0.9602,32321729.0
2009-04-20 06:23:00,0.96024,0.96067,0.96024,0.96056,9204845.0
2009-04-20 06:24:00,0.96049,0.96055,0.96049,0.96054,6153720.0
2009-04-20 06:25:00,0.96048,0.96058,0.96043,0.96048,26548233.0
2009-04-20 06:26:00,0.96048,0.96056,0.96047,0.96056,18454368.0
2009-04-20 06:27:00,0.96062,0.96082,0.96036,0.96082,10458801.0
2009-04-20 06:28:00,0.96081,0.96081,0.96052,0.96073,5915313.0
2009-04-20 06:29:00,0.96058,0.96058,0.96049,0.96049,7495362.0
2009-04-20 06:30:00,0.96041,0.96041,0.96026,0.96026,9359588.0
2009-04-20 06:31:00,0.96026,0.96026,0.96017,0.96026,8408384.0
2009-04-20 06:32:00,0.96025,0.96034,0.96025,0.96034,13571766.0
2009-04-20 06:33:00,0.96034,0.96047,0.96034,0.96041,6835984.0
2009-04-20 06:34:00,0.96033,0.96044,0.96017,0.96033,8514205.0
2009-04-20 06:35:00,0.96023,0.96051,0.96023,0.96051,8852662.0
2009-04-20 06:36:00,0.96051,0.96067,0.96049,0.9605,7759955.0
2009-04-20 06:37:00,0.96059,0.96065,0.96044,0.96053,12960223.0
2009-04-20 06:38:00,0.96055,0.96055,0.96029,0.96048,2126452.0
2009-04-20 06:39:00,0.96053,0.96053,0.96032,0.96034,17937211.0
2009-04-20 06:40:00,0.96031,0.9605,0.96031,0.96039,23587620.0
2009-04-20 06:41:00,0.96041,0.96063,0.96041,0.96063,7759826.0
2009-04-20 06:42:00,0.96049,0.96052,0.96031,0.96031,12544607.0
2009-04-20 06:43:00,0.96039,0.96047,0.96028,0.96028,5859849.0
2009-04-20 06:44:00,0.96023,0.96029,0.96023,0.96023,13505733.0
2009-04-20 06:45:00,0.96008,0.96012,0.95988,0.96007,3712968.0
2009-04-20 06:46:00,0.96013,0.96029,0.96013,0.96029,36781440.0
2009-04-20 06:47:00,0.96028,0.96039,0.95935,0.96036,5279446.0
2009-04-20 06:48:00,0.96029,0.96034,0.96016,0.96034,24695981.0
2009-04-20 06:49:00,0.96028,0.96028,0.96012,0.96012,41144994.0
2009-04-20 06:50:00,0.9602,0.96028,0.96005,0.96005,11553112.0
2009-04-20 06:51:00,0.95995,0.96008,0.95994,0.96008,21458520.0
2009-04-20 06:52:00,0.96006,0.96006,0.9599,0.9599,18574931.0
2009-04-20 06:53:00,0.95967,0.96019,0.95967,0.96014,6910747.0
2009-04-20 06:54:00,0.96019,0.96019,0.95995,0.95995,8180940.0
2009-04-20 06:55:00,0.95993,0.96023,0.95993,0.96013,16391184.0
2009-04-20 06:56:00,0.9602,0.96028,0.9602,0.96028,4764363.0
2009-04-20 06:57:00,0.96025,0.96025,0.96016,0.96017,22314217.0
2009-04-20 06:58:00,0.96025,0.96043,0.96025,0.96038,4439511.0
2009-04-20 06:59:00,0.96041,0.96041,0.96028,0.96028,12462287.0
2009-04-20 07:00:00,0.96017,0.96023,0.96009,0.96009,20629362.0
2009-04-20 07:01:00,0.96011,0.96031,0.96009,0.96013,29590423.0
2009-04-20 07:02:00,0.96006,0.96014,0.96005,0.96014,5271390.0
2009-04-20 07:03:00,0.9602,0.96053,0.96013,0.96023,11592498.0
2009-04-20 07:04:00,0.96031,0.96052,0.96031,0.96044,11565148.0
2009-04-20 07:05:00,0.96037,0.96067,0.96037,0.96044,15817144.0
2009-04-20 07:06:00,0.96047,0.96047,0.96026,0.96026,6757394.0
2009-04-20 07:07:00,0.96047,0.96058,0.96012,0.96047,22995037.0
2009-04-20 07:08:00,0.96029,0.96053,0.96029,0.96053,19419400.0
2009-04-20 07:09:00,0.96078,0.96093,0.96078,0.96081,14825086.0
2009-04-20 07:10:00,0.96077,0.96098,0.96077,0.9608,10419227.0
2009-04-20 07:11:00,0.9608,0.9608,0.96047,0.9608,91493991.0
2009-04-20 07:12:00,0.96073,0.9609,0.96054,0.96082,23305968.0
2009-04-20 07:13:00,0.96095,0.96095,0.96044,0.96044,17566542.0
2009-04-20 07:14:00,0.96028,0.96042,0.9601,0.96042,12050310.0
2009-04-20 07:15:00,0.96038,0.96042,0.96019,0.96033,29161088.0
2009-04-20 07:16:00,0.9603,0.96052,0.9601,0.96042,41919462.0
2009-04-20 07:17:00,0.96042,0.96045,0.96015,0.96038,6812308.0
2009-04-20 07:18:00,0.96042,0.96058,0.9604,0.96049,7403730.0
2009-04-20 07:19:00,0.96051,0.96075,0.96051,0.96067,47719760.0
2009-04-20 07:20:00,0.96062,0.96062,0.96031,0.96045,2788056.0
2009-04-20 07:21:00,0.9605,0.96059,0.96047,0.96047,28622214.0
2009-04-20 07:22:00,0.96049,0.96053,0.96046,0.96046,2678077.0
2009-04-20 07:23:00,0.96047,0.96048,0.96042,0.96048,7137017.0
2009-04-20 07:24:00,0.9605,0.96056,0.96037,0.96053,16653286.0
2009-04-20 07:25:00,0.96056,0.96056,0.96044,0.96048,13827615.0
2009-04-20 07:26:00,0.96038,0.96053,0.96036,0.96053,2209208.0
2009-04-20 07:27:00,0.96048,0.96048,0.96042,0.96042,22764746.0
2009-04-20 07:28:00,0.96046,0.96046,0.96033,0.96033,10552368.0
2009-04-20 07:29:00,0.96023,0.96023,0.95993,0.95997,4087538.0
2009-04-20 07:30:00,0.95974,0.95974,0.95939,0.95966,13322594.0
2009-04-20 07:31:00,0.95984,0.95995,0.95981,0.95995,13606241.0
2009-04-20 07:32:00,0.9589,0.95955,0.9589,0.95927,9225787.0
2009-04-20 07:33:00,0.95933,0.95957,0.95933,0.95957,7079646.0
2009-04-20 07:34:00,0.95958,0.96005,0.95958,0.96001,10734552.0
2009-04-20 07:35:00,0.9599,0.96002,0.9599,0.96002,12502600.0
2009-04-20 07:36:00,0.96002,0.96002,0.9597,0.96001,41205970.0
2009-04-20 07:37:00,0.96017,0.96017,0.96007,0.96012,35942222.0
2009-04-20 07:38:00,0.9602,0.9602,0.95973,0.95973,5878022.0
2009-04-20 07:39:00,0.9597,0.95983,0.9597,0.95976,8401403.0
2009-04-20 07:40:00,0.95989,0.95997,0.95981,0.95989,11845407.0
2009-04-20 07:41:00,0.95989,0.95998,0.95984,0.95984,32613077.0
2009-04-20 07:42:00,0.95992,0.95992,0.95973,0.95976,6751760.0
2009-04-20 07:43:00,0.95968,0.95968,0.95957,0.95957,5537644.0
2009-04-20 07:44:00,0.95962,0.95965,0.95957,0.95957,37148064.0
2009-04-20 07:45:00,0.95954,0.96018,0.95954,0.96018,5002789.0
2009-04-20 07:46:00,0.96031,0.96031,0.95992,0.96009,16363599.0
2009-04-20 07:47:00,0.96009,0.96009,0.95999,0.96,10039029.0
2009-04-20 07:48:00,0.96002,0.96033,0.96002,0.96025,48384997.0
2009-04-20 07:49:00,0.96017,0.96029,0.95988,0.96028,17420985.0
2009-04-20 07:50:00,0.96032,0.96032,0.96028,0.9603,4737866.0
2009-04-20 07:51:00,0.9604,0.96058,0.96028,0.96028,18933077.0
2009-04-20 07:52:00,0.96057,0.96063,0.96049,0.96049,35998836.0
2009-04-20 07:53:00,0.96065,0.96065,0.96034,0.96047,94914040.0
2009-04-20 07:54:00,0.96038,0.96042,0.95992,0.96002,71086277.0
2009-04-20 07:55:00,0.96014,0.96062,0.95994,0.96062,16761724.0
2009-04-20 07:56:00,0.9606,0.9606,0.96012,0.96012,21301098.0
2009-04-20 07:57:00,0.96012,0.96028,0.96012,0.96021,3752172.0
2009-04-20 07:58:00,0.96029,0.96037,0.96029,0.96037,37492416.0
2009-04-20 07:59:00,0.96037,0.96059,0.96028,0.96059,8682261.0
2009-04-20 08:00:00,0.96056,0.96072,0.96048,0.96072,19793678.0
2009-04-20 08:01:00,0.96072,0.96072,0.96053,0.96053,57098496.0
2009-04-20 08:02:00,0.96074,0.96104,0.96074,0.96104,25109656.0
2009-04-20 08:03:00,0.96103,0.96145,0.96103,0.96145,32255808.0
2009-04-20 08:04:00,0.96145,0.96162,0.9614,0.9614,36633007.0
2009-04-20 08:05:00,0.96138,0.96146,0.96105,0.96125,37682397.0
2009-04-20 08:06:00,0.96097,0.96105,0.9608,0.9608,34958506.0
2009-04-20 08:07:00,0.96083,0.96083,0.96075,0.96083,87469575.0
2009-04-20 08:08:00,0.96082,0.96083,0.96035,0.96052,9047355.0
2009-04-20 08:09:00,0.96053,0.96136,0.96053,0.96107,4961400.0
2009-04-20 08:10:00,0.9608,0.9608,0.96028,0.96028,45052852.0
2009-04-20 08:11:00,0.96023,0.96052,0.96023,0.96036,24867953.0
2009-04-20 08:12:00,0.96028,0.96055,0.9602,0.96031,16515347.0
2009-04-20 08:13:00,0.96039,0.96047,0.96023,0.96047,4134654.0
2009-04-20 08:14:00,0.9603,0.9603,0.95981,0.96023,6041994.0
2009-04-20 08:15:00,0.96032,0.96055,0.96029,0.96055,16659804.0
2009-04-20 08:16:00,0.96063,0.96093,0.96053,0.96061,44216380.0
2009-04-20 08:17:00,0.96086,0.96088,0.96081,0.96088,532666625.0
2009-04-20 08:18:00,0.96086,0.96111,0.96086,0.96111,77607450.0
2009-04-20 08:19:00,0.9612,0.9613,0.96114,0.9613,13841008.0
2009-04-20 08:20:00,0.96114,0.96114,0.96076,0.96076,6128520.0
2009-04-20 08:21:00,0.96075,0.96091,0.96075,0.96091,10095834.0
2009-04-20 08:22:00,0.96076,0.96099,0.96076,0.96091,10254771.0
2009-04-20 08:23:00,0.96102,0.9611,0.96094,0.96094,47708063.0
2009-04-20 08:24:00,0.96092,0.96092,0.96062,0.96062,4281897.0
2009-04-20 08:25:00,0.96064,0.96078,0.96053,0.96069,4789093.0
2009-04-20 08:26:00,0.9605,0.9605,0.9601,0.9601,2218295.0
2009-04-20 08:27:00,0.96002,0.96036,0.96002,0.96036,7732073.0
2009-04-20 08:28:00,0.96042,0.96077,0.96042,0.96074,13348111.0
2009-04-20 08:29:00,0.96074,0.9609,0.96074,0.9609,59726412.0
2009-04-20 08:30:00,0.96101,0.96101,0.96077,0.96077,19427018.0
2009-04-20 08:31:00,0.96075,0.96085,0.96057,0.96077,8967205.0
2009-04-20 08:32:00,0.96075,0.9609,0.96075,0.9609,26056041.0
2009-04-20 08:33:00,0.96096,0.96149,0.96096,0.96124,32852034.0
2009-04-20 08:34:00,0.96123,0.96131,0.96123,0.96124,47129800.0
2009-04-20 08:35:00,0.96124,0.96132,0.96115,0.96132,126750819.0
2009-04-20 08:36:00,0.9614,0.96165,0.96113,0.96113,58837380.0
2009-04-20 08:37:00,0.96119,0.96119,0.96095,0.96095,41846844.0
2009-04-20 08:38:00,0.96092,0.96094,0.96076,0.96076,56399392.0
2009-04-20 08:39:00,0.96084,0.96101,0.96084,0.96087,22573053.0
2009-04-20 08:40:00,0.96079,0.96079,0.96046,0.96046,20442708.0
2009-04-20 08:41:00,0.96061,0.96087,0.96061,0.96068,170403990.0
2009-04-20 08:42:00,0.96071,0.96084,0.96049,0.96084,19020830.0
2009-04-20 08:43:00,0.96068,0.96073,0.96062,0.96062,5053903.0
2009-04-20 08:44:00,0.96071,0.96072,0.96055,0.96055,14431306.0
2009-04-20 08:45:00,0.9604,0.96052,0.9604,0.96043,13246190.0
2009-04-20 08:46:00,0.96033,0.9604,0.96025,0.9604,11468944.0
2009-04-20 08:47:00,0.96047,0.96057,0.96041,0.96041,15816175.0
2009-04-20 08:48:00,0.96027,0.96027,0.96002,0.96012,20631578.0
2009-04-20 08:49:00,0.96007,0.96007,0.95974,0.95974,179806042.0
2009-04-20 08:50:00,0.95983,0.96018,0.95983,0.96018,28979843.0
2009-04-20 08:51:00,0.96018,0.96048,0.96018,0.96032,90399467.0
2009-04-20 08:52:00,0.96023,0.96038,0.96014,0.96038,11108582.0
2009-04-20 08:53:00,0.96039,0.96064,0.96039,0.96064,16513920.0
2009-04-20 08:54:00,0.96055,0.96055,0.96042,0.96055,42086485.0
2009-04-20 08:55:00,0.96053,0.96053,0.9603,0.9603,62233362.0
2009-04-20 08:56:00,0.96028,0.96053,0.96028,0.96046,154003899.0
2009-04-20 08:57:00,0.96035,0.96035,0.96013,0.96027,109291430.0
2009-04-20 08:58:00,0.96043,0.96086,0.96043,0.96084,217950972.0
2009-04-20 08:59:00,0.96084,0.9609,0.95975,0.96072,35116080.0
2009-04-20 09:00:00,0.96079,0.96079,0.9591,0.95974,124026294.0
2009-04-20 09:01:00,0.9602,0.9606,0.9602,0.9606,128815339.0
2009-04-20 09:02:00,0.96053,0.96053,0.95999,0.95999,15879131.0
2009-04-20 09:03:00,0.95988,0.95994,0.9598,0.9598,16824445.0
2009-04-20 09:04:00,0.95974,0.95974,0.95919,0.95919,44795520.0
2009-04-20 09:05:00,0.95914,0.95931,0.95914,0.95915,175120166.0
2009-04-20 09:06:00,0.95934,0.95946,0.9593,0.95946,53426780.0
2009-04-20 09:07:00,0.95938,0.95938,0.95899,0.95899,11628041.0
2009-04-20 09:08:00,0.95891,0.95923,0.95891,0.95923,12299112.0
2009-04-20 09:09:00,0.95915,0.95925,0.95888,0.95888,4233247.0
2009-04-20 09:10:00,0.95913,0.95946,0.95913,0.95946,27591838.0
2009-04-20 09:11:00,0.95947,0.95964,0.95947,0.95949,5919465.0
2009-04-20 09:12:00,0.95964,0.95964,0.95931,0.95931,7541745.0
2009-04-20 09:13:00,0.95925,0.95937,0.95905,0.95925,21147336.0
2009-04-20 09:14:00,0.95939,0.9596,0.95939,0.95956,28608570.0
2009-04-20 09:15:00,0.95947,0.95947,0.95923,0.95923,61107939.0
2009-04-20 09:16:00,0.95933,0.9595,0.95933,0.95949,32861010.0
2009-04-20 09:17:00,0.95967,0.96005,0.95967,0.96005,40433436.0
2009-04-20 09:18:00,0.96,0.96,0.95983,0.95983,37479096.0
2009-04-20 09:19:00,0.9598,0.9599,0.9598,0.9598,2268030.0
2009-04-20 09:20:00,0.9597,0.95973,0.95958,0.95964,22436544.0
2009-04-20 09:21:00,0.95974,0.95988,0.95974,0.95982,31111968.0
2009-04-20 09:22:00,0.95988,0.95996,0.9598,0.9598,13651351.0
2009-04-20 09:23:00,0.95974,0.95974,0.95939,0.95949,90224229.0
2009-04-20 09:24:00,0.95947,0.95958,0.95931,0.95931,7941900.0
2009-04-20 09:25:00,0.95933,0.95955,0.95933,0.95949,12277160.0
2009-04-20 09:26:00,0.95958,0.95973,0.95937,0.9595,6834150.0
2009-04-20 09:27:00,0.95933,0.95942,0.95933,0.95942,7363006.0
2009-04-20 09:28:00,0.95941,0.95941,0.95893,0.95898,51002068.0
2009-04-20 09:29:00,0.95898,0.95903,0.95888,0.9589,8677225.0
2009-04-20 09:30:00,0.95899,0.95909,0.9587,0.95875,10321040.0
2009-04-20 09:31:00,0.95865,0.95886,0.95854,0.95854,15548160.0
2009-04-20 09:32:00,0.95876,0.95876,0.95844,0.95853,72163350.0
2009-04-20 09:33:00,0.95853,0.95853,0.95797,0.95814,11490510.0
2009-04-20 09:34:00,0.95809,0.95809,0.95741,0.95753,12755280.0
2009-04-20 09:35:00,0.95749,0.95749,0.95723,0.95738,18671610.0
2009-04-20 09:36:00,0.95746,0.95778,0.95746,0.95763,18807360.0
2009-04-20 09:37:00,0.95776,0.95799,0.95762,0.95762,56861909.0
2009-04-20 09:38:00,0.9577,0.95779,0.95769,0.95769,19631700.0
2009-04-20 09:39:00,0.95781,0.95782,0.95751,0.95752,8737268.0
2009-04-20 09:40:00,0.95759,0.95759,0.95727,0.95727,7508578.0
2009-04-20 09:41:00,0.9573,0.95754,0.9573,0.95745,46411008.0
2009-04-20 09:42:00,0.95732,0.95736,0.95721,0.95721,34754304.0
2009-04-20 09:43:00,0.9572,0.95767,0.9572,0.95759,24975202.0
2009-04-20 09:44:00,0.95743,0.95768,0.95743,0.95768,7892026.0
2009-04-20 09:45:00,0.95768,0.95786,0.95768,0.95777,16130894.0
2009-04-20 09:46:00,0.95776,0.95776,0.95752,0.95752,6819440.0
2009-04-20 09:47:00,0.95762,0.9577,0.95749,0.9577,15792766.0
2009-04-20 09:48:00,0.9577,0.95777,0.95755,0.95777,38808720.0
2009-04-20 09:49:00,0.95779,0.95812,0.95779,0.95812,6724377.0
2009-04-20 09:50:00,0.95809,0.95811,0.95804,0.95804,6124941.0
2009-04-20 09:51:00,0.95809,0.95837,0.95809,0.95821,3324200.0
2009-04-20 09:52:00,0.95826,0.95826,0.95804,0.95809,7856640.0
2009-04-20 09:53:00,0.95805,0.95805,0.95719,0.95719,26090174.0
2009-04-20 09:54:00,0.95726,0.95744,0.95712,0.95725,97293840.0
2009-04-20 09:55:00,0.95725,0.95725,0.95695,0.95711,27384764.0
2009-04-20 09:56:00,0.95711,0.95715,0.957,0.957,2461380.0
2009-04-20 09:57:00,0.95709,0.95738,0.95709,0.95738,49202775.0
2009-04-20 09:58:00,0.95724,0.95724,0.95692,0.95698,9019656.0
2009-04-20 09:59:00,0.95692,0.957,0.95692,0.95692,124119212.0
2009-04-20 10:00:00,0.95692,0.95732,0.95692,0.95723,31118940.0
2009-04-20 10:01:00,0.95747,0.95763,0.95731,0.95745,13588456.0
2009-04-20 10:02:00,0.95745,0.95745,0.95688,0.95688,21637066.0
2009-04-20 10:03:00,0.95704,0.95723,0.95704,0.95715,70080780.0
2009-04-20 10:04:00,0.95707,0.95707,0.95684,0.95684,27985693.0
2009-04-20 10:05:00,0.9566,0.95661,0.95637,0.95661,42092490.0
2009-04-20 10:06:00,0.95668,0.95668,0.95658,0.95658,15379200.0
2009-04-20 10:07:00,0.9566,0.9566,0.95652,0.95656,19475986.0
2009-04-20 10:08:00,0.95656,0.95683,0.95656,0.95683,5101960.0
2009-04-20 10:09:00,0.95667,0.95691,0.95658,0.95658,108130950.0
2009-04-20 10:10:00,0.95668,0.95683,0.95668,0.95675,42026424.0
2009-04-20 10:11:00,0.9568,0.95681,0.9566,0.95664,13484040.0
2009-04-20 10:12:00,0.95657,0.9566,0.95641,0.95641,11861980.0
2009-04-20 10:13:00,0.95642,0.95659,0.95642,0.95655,39429858.0
2009-04-20 10:14:00,0.95655,0.95675,0.95655,0.95674,7362592.0
2009-04-20 10:15:00,0.95679,0.95692,0.95679,0.95683,18823806.0
2009-04-20 10:16:00,0.95686,0.95686,0.95671,0.95671,21378534.0
2009-04-20 10:17:00,0.95663,0.95671,0.95654,0.95654,3903678.0
2009-04-20 10:18:00,0.95669,0.95693,0.95669,0.95693,15613880.0
2009-04-20 10:19:00,0.95702,0.95702,0.95691,0.95691,41718200.0
2009-04-20 10:20:00,0.95693,0.95718,0.95692,0.95718,29800200.0
2009-04-20 10:21:00,0.95735,0.95735,0.95693,0.95704,15227877.0
2009-04-20 10:22:00,0.95678,0.95678,0.95655,0.95655,17450076.0
2009-04-20 10:23:00,0.95646,0.95654,0.95646,0.95646,127307510.0
2009-04-20 10:24:00,0.95634,0.95667,0.95634,0.95642,25106769.0
2009-04-20 10:25:00,0.95648,0.95703,0.95648,0.95681,6402912.0
2009-04-20 10:26:00,0.95658,0.95666,0.95658,0.95663,116970542.0
2009-04-20 10:27:00,0.95655,0.95658,0.95639,0.95639,6742387.0
2009-04-20 10:28:00,0.95629,0.95638,0.95619,0.95619,10739550.0
2009-04-20 10:29:00,0.95627,0.95635,0.95614,0.95614,19807377.0
2009-04-20 10:30:00,0.95612,0.9562,0.95598,0.95619,5659790.0
2009-04-20 10:31:00,0.95628,0.95643,0.95611,0.95643,26753955.0
2009-04-20 10:32:00,0.95653,0.95691,0.95653,0.95691,43066746.0
2009-04-20 10:33:00,0.95691,0.95728,0.9569,0.95712,20917008.0
2009-04-20 10:34:00,0.95732,0.95732,0.95676,0.95676,55626890.0
2009-04-20 10:35:00,0.95691,0.95708,0.95686,0.95708,15874617.0
2009-04-20 10:36:00,0.95702,0.95715,0.95683,0.95683,43582203.0
2009-04-20 10:37:00,0.95702,0.95715,0.95668,0.95668,17866128.0
2009-04-20 10:38:00,0.9567,0.95694,0.9567,0.95694,53260388.0
2009-04-20 10:39:00,0.95693,0.95693,0.95669,0.95687,109584910.0
2009-04-20 10:40:00,0.95703,0.95711,0.9569,0.95695,20935781.0
2009-04-20 10:41:00,0.95692,0.95699,0.95669,0.95669,52359278.0
2009-04-20 10:42:00,0.9567,0.95685,0.9567,0.95685,51924152.0
2009-04-20 10:43:00,0.9565,0.95686,0.95647,0.95676,20572252.0
2009-04-20 10:44:00,0.95676,0.95694,0.95676,0.95686,19114200.0
2009-04-20 10:45:00,0.95693,0.95693,0.95675,0.95675,157715972.0
2009-04-20 10:46:00,0.95683,0.95695,0.9566,0.9566,30691395.0
2009-04-20 10:47:00,0.95663,0.95663,0.95629,0.95638,12534874.0
2009-04-20 10:48:00,0.95629,0.95629,0.95613,0.9562,13566150.0
2009-04-20 10:49:00,0.95613,0.95653,0.95613,0.95653,16299825.0
2009-04-20 10:50:00,0.95655,0.95679,0.95655,0.95671,25377170.0
2009-04-20 10:51:00,0.95661,0.95664,0.95656,0.95661,4053696.0
2009-04-20 10:52:00,0.95653,0.95654,0.95639,0.95639,42845600.0
2009-04-20 10:53:00,0.95645,0.95656,0.95645,0.95656,56556440.0
2009-04-20 10:54:00,0.95661,0.95695,0.95661,0.95681,8741944.0
2009-04-20 10:55:00,0.95683,0.95754,0.95683,0.95754,37262835.0
2009-04-20 10:56:00,0.95754,0.95754,0.95683,0.95683,27689664.0
2009-04-20 10:57:00,0.95672,0.95691,0.95649,0.95649,31357320.0
2009-04-20 10:58:00,0.95649,0.95691,0.95649,0.95691,70992504.0
2009-04-20 10:59:00,0.95697,0.95697,0.95681,0.95691,43202718.0
2009-04-20 11:00:00,0.95665,0.95665,0.95627,0.95627,54414368.0
2009-04-20 11:01:00,0.95616,0.95633,0.95616,0.95624,19926554.0
2009-04-20 11:02:00,0.95624,0.95649,0.95624,0.95649,151389876.0
2009-04-20 11:03:00,0.95657,0.95661,0.95635,0.95643,67483453.0
2009-04-20 11:04:00,0.95649,0.9566,0.95649,0.95649,63420172.0
2009-04-20 11:05:00,0.95633,0.95641,0.95633,0.95641,34542000.0
2009-04-20 11:06:00,0.95643,0.95649,0.95633,0.95633,17556297.0
2009-04-20 11:07:00,0.95635,0.95636,0.9562,0.9562,28921152.0
2009-04-20 11:08:00,0.95625,0.95635,0.95618,0.95628,10346811.0
2009-04-20 11:09:00,0.95628,0.95651,0.95628,0.95643,23450160.0
2009-04-20 11:10:00,0.95655,0.95655,0.95611,0.95611,52386480.0
2009-04-20 11:11:00,0.95626,0.9565,0.95618,0.9565,36478640.0
2009-04-20 11:12:00,0.95674,0.95721,0.95651,0.95651,76444516.0
2009-04-20 11:13:00,0.95645,0.95672,0.95641,0.95669,19709816.0
2009-04-20 11:14:00,0.95673,0.95714,0.9565,0.95714,125326350.0
2009-04-20 11:15:00,0.95705,0.95724,0.95705,0.95715,107988260.0
2009-04-20 11:16:00,0.95721,0.95721,0.95658,0.95666,148859700.0
2009-04-20 11:17:00,0.95666,0.9567,0.9566,0.95664,132011350.0
2009-04-20 11:18:00,0.95662,0.95667,0.95595,0.95645,88329648.0
2009-04-20 11:19:00,0.95669,0.95669,0.95653,0.95666,8906087.0
2009-04-20 11:20:00,0.95674,0.95684,0.95667,0.95667,13815052.0
2009-04-20 11:21:00,0.95667,0.95678,0.95658,0.95667,11445060.0
2009-04-20 11:22:00,0.95667,0.95682,0.95667,0.95682,193549965.0
2009-04-20 11:23:00,0.95681,0.95691,0.95674,0.95674,54348720.0
2009-04-20 11:24:00,0.95682,0.95682,0.95657,0.95657,66819900.0
2009-04-20 11:25:00,0.95676,0.95686,0.95665,0.9567,4443316.0
2009-04-20 11:26:00,0.95673,0.95689,0.9567,0.95675,19534368.0
2009-04-20 11:27:00,0.95677,0.95715,0.95677,0.95713,10618314.0
2009-04-20 11:28:00,0.95716,0.95742,0.95716,0.95742,15584304.0
2009-04-20 11:29:00,0.95724,0.95724,0.95692,0.95709,28430622.0
2009-04-20 11:30:00,0.95709,0.95709,0.957,0.95701,222112983.0
2009-04-20 11:31:00,0.95693,0.95716,0.95693,0.957,68008351.0
2009-04-20 11:32:00,0.95703,0.95709,0.95695,0.95709,24359400.0
2009-04-20 11:33:00,0.95709,0.95713,0.95692,0.95702,37606641.0
2009-04-20 11:34:00,0.95694,0.95702,0.95678,0.95686,125324550.0
2009-04-20 11:35:00,0.95686,0.95686,0.95663,0.95663,22109928.0
2009-04-20 11:36:00,0.95654,0.95671,0.95654,0.95663,19698175.0
2009-04-20 11:37:00,0.95686,0.95695,0.95673,0.95673,328649120.0
2009-04-20 11:38:00,0.95657,0.9566,0.95641,0.95652,30252588.0
2009-04-20 11:39:00,0.95644,0.95666,0.95644,0.95666,23598276.0
2009-04-20 11:40:00,0.95666,0.95707,0.95666,0.95707,26453300.0
2009-04-20 11:41:00,0.95699,0.95715,0.95699,0.95699,26676870.0
2009-04-20 11:42:00,0.95683,0.95683,0.95676,0.95676,21316511.0
2009-04-20 11:43:00,0.95676,0.95676,0.95617,0.95617,22532101.0
2009-04-20 11:44:00,0.95611,0.95664,0.95611,0.95641,14684991.0
2009-04-20 11:45:00,0.95641,0.95641,0.95617,0.95617,301996344.0
2009-04-20 11:46:00,0.95617,0.9563,0.95617,0.95625,49662504.0
2009-04-20 11:47:00,0.95634,0.95635,0.95617,0.95617,20231010.0
2009-04-20 11:48:00,0.95607,0.95607,0.95582,0.95601,163458075.0
2009-04-20 11:49:00,0.95601,0.95606,0.95569,0.95569,49723725.0
2009-04-20 11:50:00,0.95559,0.95571,0.95559,0.95561,50125860.0
2009-04-20 11:51:00,0.95571,0.9561,0.95571,0.95594,52322572.0
2009-04-20 11:52:00,0.95594,0.95627,0.95594,0.9561,28535645.0
2009-04-20 11:53:00,0.95594,0.95606,0.95578,0.95606,499217256.0
2009-04-20 11:54:00,0.95603,0.95613,0.95597,0.95597,21915080.0
2009-04-20 11:55:00,0.95586,0.95621,0.95586,0.95621,35830254.0
2009-04-20 11:56:00,0.95619,0.95619,0.95602,0.95613,38954594.0
2009-04-20 11:57:00,0.9559,0.9559,0.95531,0.95559,184091946.0
2009-04-20 11:58:00,0.95537,0.95537,0.95499,0.95519,32678736.0
2009-04-20 11:59:00,0.95532,0.95557,0.95532,0.9554,107546749.0
2009-04-20 12:00:00,0.9554,0.9554,0.95518,0.95523,78698655.0
2009-04-20 12:01:00,0.95532,0.95543,0.95495,0.95495,16303500.0
2009-04-20 12:02:00,0.95496,0.9552,0.95474,0.95479,85127316.0
2009-04-20 12:03:00,0.95489,0.95511,0.95489,0.95495,34154341.0
2009-04-20 12:04:00,0.95495,0.95495,0.9545,0.9545,79312940.0
2009-04-20 12:05:00,0.95446,0.95446,0.95403,0.95427,17537440.0
2009-04-20 12:06:00,0.95419,0.95419,0.95354,0.95375,123187517.0
2009-04-20 12:07:00,0.95369,0.95369,0.95319,0.95332,191912864.0
2009-04-20 12:08:00,0.95319,0.95327,0.95307,0.95324,89491374.0
2009-04-20 12:09:00,0.95332,0.9534,0.95299,0.95301,91575315.0
2009-04-20 12:10:00,0.95291,0.95333,0.95291,0.95333,136245744.0
2009-04-20 12:11:00,0.95325,0.95325,0.953,0.95311,122831424.0
2009-04-20 12:12:00,0.95319,0.95341,0.95319,0.95324,91354689.0
2009-04-20 12:13:00,0.95318,0.95327,0.95284,0.95286,60688763.0
2009-04-20 12:14:00,0.95313,0.95313,0.95277,0.95288,36640530.0
2009-04-20 12:15:00,0.95293,0.95293,0.9527,0.9527,9949968.0
2009-04-20 12:16:00,0.9527,0.95295,0.95262,0.95295,7975587.0
2009-04-20 12:17:00,0.95297,0.95297,0.95277,0.95277,3742765.0
2009-04-20 12:18:00,0.95279,0.95293,0.9524,0.9524,156048840.0
2009-04-20 12:19:00,0.95248,0.95277,0.95248,0.95264,123591468.0
2009-04-20 12:20:00,0.95267,0.95298,0.95261,0.95297,34541379.0
2009-04-20 12:21:00,0.95308,0.95308,0.9526,0.95276,196834194.0
2009-04-20 12:22:00,0.95282,0.95298,0.9527,0.95298,6812243.0
2009-04-20 12:23:00,0.95293,0.95326,0.95293,0.95326,15840774.0
2009-04-20 12:24:00,0.95326,0.95326,0.95301,0.95309,25756513.0
2009-04-20 12:25:00,0.95317,0.95357,0.95317,0.95333,42541325.0
2009-04-20 12:26:00,0.95317,0.95317,0.9531,0.95317,18504304.0
2009-04-20 12:27:00,0.95325,0.95325,0.95298,0.95298,11635128.0
2009-04-20 12:28:00,0.953,0.953,0.95277,0.953,58076325.0
2009-04-20 12:29:00,0.95316,0.95322,0.95308,0.95308,44381736.0
2009-04-20 12:30:00,0.95316,0.95348,0.95316,0.95332,36193306.0
2009-04-20 12:31:00,0.95324,0.95324,0.95252,0.95252,56140570.0
2009-04-20 12:32:00,0.95245,0.95285,0.95245,0.95276,10962140.0
2009-04-20 12:33:00,0.95277,0.95296,0.95267,0.95279,39289500.0
2009-04-20 12:34:00,0.95262,0.95286,0.95262,0.95286,51723418.0
2009-04-20 12:35:00,0.95288,0.95296,0.95245,0.95245,5232750.0
2009-04-20 12:36:00,0.95248,0.95256,0.95245,0.95245,53851908.0
2009-04-20 12:37:00,0.95247,0.95247,0.95138,0.95138,22518336.0
2009-04-20 12:38:00,0.95146,0.95146,0.95107,0.95137,37456225.0
2009-04-20 12:39:00,0.95154,0.95155,0.95131,0.95131,31530842.0
2009-04-20 12:40:00,0.95134,0.95162,0.95134,0.95162,29718896.0
2009-04-20 12:41:00,0.95183,0.95184,0.95159,0.95169,49293748.0
2009-04-20 12:42:00,0.95163,0.95163,0.95098,0.95145,28384761.0
2009-04-20 12:43:00,0.95152,0.95199,0.95152,0.95173,25066566.0
2009-04-20 12:44:00,0.9518,0.95232,0.9518,0.95207,72858768.0
2009-04-20 12:45:00,0.95215,0.95232,0.95207,0.95207,48417120.0
2009-04-20 12:46:00,0.95209,0.95215,0.95199,0.95207,78597785.0
2009-04-20 12:47:00,0.95207,0.95209,0.95187,0.95198,4922131.0
2009-04-20 12:48:00,0.95206,0.95206,0.95155,0.95155,35082720.0
2009-04-20 12:49:00,0.95158,0.95191,0.95158,0.9519,19196996.0
2009-04-20 12:50:00,0.9519,0.95207,0.9519,0.95207,66216955.0
2009-04-20 12:51:00,0.95207,0.95221,0.95206,0.95213,37517255.0
2009-04-20 12:52:00,0.95221,0.95232,0.95213,0.95229,16273257.0
2009-04-20 12:53:00,0.95229,0.95269,0.95229,0.95269,51412372.0
2009-04-20 12:54:00,0.95269,0.95304,0.95269,0.95296,45235845.0
2009-04-20 12:55:00,0.95287,0.95296,0.95256,0.95256,272365721.0
2009-04-20 12:56:00,0.95256,0.95286,0.95256,0.9528,27802226.0
2009-04-20 12:57:00,0.95293,0.9531,0.95285,0.9531,41298766.0
2009-04-20 12:58:00,0.95301,0.9531,0.95301,0.95309,52138032.0
2009-04-20 12:59:00,0.95304,0.95304,0.95293,0.95293,142878912.0
2009-04-20 13:00:00,0.95298,0.95298,0.95268,0.95268,79407000.0
2009-04-20 13:01:00,0.95267,0.9531,0.95267,0.95307,5629370.0
2009-04-20 13:02:00,0.95286,0.95326,0.95281,0.95318,252589179.0
2009-04-20 13:03:00,0.95312,0.95328,0.9531,0.9532,54549627.0
2009-04-20 13:04:00,0.95317,0.95317,0.95266,0.95266,32822454.0
2009-04-20 13:05:00,0.95277,0.95277,0.95233,0.95259,61471748.0
2009-04-20 13:06:00,0.95253,0.95259,0.95248,0.95258,26797372.0
2009-04-20 13:07:00,0.95268,0.95276,0.9525,0.95275,71718720.0
2009-04-20 13:08:00,0.95284,0.95314,0.95284,0.95314,96221874.0
2009-04-20 13:09:00,0.95301,0.95325,0.95301,0.95325,116008834.0
2009-04-20 13:10:00,0.95314,0.95314,0.9527,0.95276,28368270.0
2009-04-20 13:11:00,0.95262,0.9528,0.95233,0.9528,32232724.0
2009-04-20 13:12:00,0.95284,0.9531,0.95262,0.9531,11834588.0
2009-04-20 13:13:00,0.953,0.95327,0.953,0.95319,106811172.0
2009-04-20 13:14:00,0.95335,0.95335,0.95251,0.95251,35367300.0
2009-04-20 13:15:00,0.95248,0.95279,0.95248,0.95267,33285285.0
2009-04-20 13:16:00,0.95267,0.95283,0.95267,0.95272,48038172.0
2009-04-20 13:17:00,0.95258,0.95274,0.95248,0.95265,17829184.0
2009-04-20 13:18:00,0.9528,0.9528,0.95256,0.95256,70852512.0
2009-04-20 13:19:00,0.95256,0.95257,0.9524,0.95256,35006842.0
2009-04-20 13:20:00,0.95238,0.9526,0.95238,0.9526,7847766.0
2009-04-20 13:21:00,0.95266,0.95276,0.95261,0.95266,41543418.0
2009-04-20 13:22:00,0.95276,0.95291,0.95268,0.95291,42367986.0
2009-04-20 13:23:00,0.95299,0.95314,0.95299,0.95314,8260616.0
2009-04-20 13:24:00,0.95308,0.95308,0.95267,0.95267,5706174.0
2009-04-20 13:25:00,0.95275,0.95277,0.95251,0.95251,21587466.0
2009-04-20 13:26:00,0.95251,0.95268,0.95236,0.95268,39832406.0
2009-04-20 13:27:00,0.95253,0.95253,0.95219,0.95235,102264620.0
2009-04-20 13:28:00,0.95235,0.95259,0.95235,0.95252,99243685.0
2009-04-20 13:29:00,0.95252,0.95277,0.95252,0.95269,17211120.0
2009-04-20 13:30:00,0.9527,0.9527,0.95253,0.95261,18562544.0
2009-04-20 13:31:00,0.95253,0.95275,0.95253,0.9526,30444960.0
2009-04-20 13:32:00,0.9526,0.95268,0.95253,0.9526,21393047.0
2009-04-20 13:33:00,0.95245,0.95253,0.95218,0.95218,37617971.0
2009-04-20 13:34:00,0.95226,0.95229,0.95217,0.95229,52301404.0
2009-04-20 13:35:00,0.95226,0.95229,0.95218,0.95218,14481423.0
2009-04-20 13:36:00,0.95214,0.95225,0.95155,0.95215,21798488.0
2009-04-20 13:37:00,0.95226,0.95229,0.95218,0.9522,78866235.0
2009-04-20 13:38:00,0.95218,0.95218,0.95202,0.95202,84398360.0
2009-04-20 13:39:00,0.95204,0.9521,0.95181,0.95181,23901900.0
2009-04-20 13:40:00,0.95178,0.95194,0.95178,0.95194,173154792.0
2009-04-20 13:41:00,0.9521,0.9521,0.95141,0.95157,9655058.0
2009-04-20 13:42:00,0.9516,0.9516,0.95151,0.95151,114977817.0
2009-04-20 13:43:00,0.9515,0.9515,0.95132,0.95132,338879522.0
2009-04-20 13:44:00,0.95124,0.95172,0.95124,0.95172,19742008.0
2009-04-20 13:45:00,0.95164,0.95199,0.95146,0.95178,137739657.0
2009-04-20 13:46:00,0.95191,0.95191,0.95132,0.95139,71470585.0
2009-04-20 13:47:00,0.9515,0.95173,0.95148,0.95173,18946618.0
2009-04-20 13:48:00,0.95189,0.95229,0.95189,0.95204,27656220.0
2009-04-20 13:49:00,0.95207,0.95283,0.95207,0.95241,52374000.0
2009-04-20 13:50:00,0.95246,0.95259,0.95244,0.95259,21846151.0
2009-04-20 13:51:00,0.95259,0.95261,0.95254,0.95254,64366811.0
2009-04-20 13:52:00,0.95227,0.95227,0.95199,0.95199,17471716.0
2009-04-20 13:53:00,0.95191,0.95198,0.95179,0.95198,4775012.0
2009-04-20 13:54:00,0.95203,0.95211,0.952,0.95211,51622030.0
2009-04-20 13:55:00,0.95212,0.95212,0.9515,0.95151,6502500.0
2009-04-20 13:56:00,0.95148,0.95149,0.95135,0.95136,89091650.0
2009-04-20 13:57:00,0.95126,0.9515,0.95126,0.95127,27564812.0
2009-04-20 13:58:00,0.95108,0.95108,0.95048,0.95048,11800817.0
2009-04-20 13:59:00,0.95051,0.95125,0.95051,0.95111,13173951.0
2009-04-20 14:00:00,0.95118,0.95128,0.95118,0.9512,79113180.0
2009-04-20 14:01:00,0.9512,0.9512,0.9508,0.9508,13971282.0
2009-04-20 14:02:00,0.95086,0.95101,0.95041,0.95041,11938934.0
2009-04-20 14:03:00,0.95036,0.95036,0.94986,0.95003,48034220.0
2009-04-20 14:04:00,0.94999,0.94999,0.94923,0.94923,20949080.0
2009-04-20 14:05:00,0.94919,0.94919,0.94847,0.94917,71169000.0
2009-04-20 14:06:00,0.94912,0.94919,0.94906,0.94906,10109830.0
2009-04-20 14:07:00,0.94909,0.94931,0.94909,0.94924,38345121.0
2009-04-20 14:08:00,0.94933,0.94935,0.94884,0.94884,37942275.0
2009-04-20 14:09:00,0.94862,0.94869,0.94853,0.94859,4659424.0
2009-04-20 14:10:00,0.9486,0.94891,0.9486,0.94891,74635876.0
2009-04-20 14:11:00,0.94875,0.94875,0.94832,0.94836,70457240.0
2009-04-20 14:12:00,0.94828,0.94859,0.94828,0.94859,28835970.0
2009-04-20 14:13:00,0.9486,0.94868,0.94852,0.9486,504425218.0
2009-04-20 14:14:00,0.9486,0.94907,0.9486,0.94907,24537942.0
2009-04-20 14:15:00,0.94912,0.94922,0.94884,0.94884,4424720.0
2009-04-20 14:16:00,0.94899,0.94916,0.94899,0.94902,27543975.0
2009-04-20 14:17:00,0.94908,0.9494,0.94908,0.9494,73343907.0
2009-04-20 14:18:00,0.94936,0.94936,0.94847,0.94878,10949359.0
2009-04-20 14:19:00,0.94878,0.94885,0.94822,0.94822,30015174.0
2009-04-20 14:20:00,0.94805,0.94829,0.94795,0.94818,53361360.0
2009-04-20 14:21:00,0.94842,0.94842,0.94745,0.94745,90701418.0
2009-04-20 14:22:00,0.94729,0.9474,0.94706,0.9474,62030592.0
2009-04-20 14:23:00,0.94739,0.94793,0.94739,0.94761,17267998.0
2009-04-20 14:24:00,0.94754,0.94754,0.9469,0.94699,5087736.0
2009-04-20 14:25:00,0.94705,0.94731,0.94705,0.94731,211784265.0
2009-04-20 14:26:00,0.94732,0.94732,0.947,0.947,5603208.0
2009-04-20 14:27:00,0.94699,0.94715,0.94699,0.94715,31412524.0
2009-04-20 14:28:00,0.94725,0.94738,0.9471,0.94738,170068032.0
2009-04-20 14:29:00,0.9474,0.9474,0.94629,0.94722,21324589.0
2009-04-20 14:30:00,0.94725,0.94759,0.94644,0.9473,81255042.0
2009-04-20 14:31:00,0.94719,0.94776,0.94719,0.94776,11214460.0
2009-04-20 14:32:00,0.94763,0.94772,0.94757,0.94771,35079336.0
2009-04-20 14:33:00,0.94772,0.94809,0.94772,0.94809,28854358.0
2009-04-20 14:34:00,0.9482,0.94832,0.94809,0.94832,5349070.0
2009-04-20 14:35:00,0.94825,0.94825,0.94793,0.94793,2241432.0
2009-04-20 14:36:00,0.94778,0.94786,0.9477,0.94778,25480879.0
2009-04-20 14:37:00,0.94777,0.94777,0.94741,0.94771,118705680.0
2009-04-20 14:38:00,0.94772,0.94772,0.94756,0.94763,74636072.0
2009-04-20 14:39:00,0.94778,0.94787,0.94763,0.94772,50201095.0
2009-04-20 14:40:00,0.9478,0.94819,0.94779,0.94819,74914364.0
2009-04-20 14:41:00,0.9481,0.94834,0.94796,0.94834,40933939.0
2009-04-20 14:42:00,0.94839,0.9486,0.94839,0.94843,34821928.0
2009-04-20 14:43:00,0.94846,0.94846,0.94796,0.94804,57391957.0
2009-04-20 14:44:00,0.94811,0.94842,0.94811,0.94842,43535460.0
2009-04-20 14:45:00,0.94836,0.94836,0.94802,0.94808,33992179.0
2009-04-20 14:46:00,0.94787,0.94806,0.94756,0.94763,23723445.0
2009-04-20 14:47:00,0.94762,0.94771,0.94747,0.94763,16998244.0
2009-04-20 14:48:00,0.94764,0.94764,0.94732,0.94755,9563973.0
2009-04-20 14:49:00,0.94748,0.94754,0.94723,0.94723,6741410.0
2009-04-20 14:50:00,0.94705,0.94761,0.94696,0.94761,32003894.0
2009-04-20 14:51:00,0.9476,0.94777,0.9476,0.94777,6428325.0
2009-04-20 14:52:00,0.94793,0.94824,0.94793,0.94824,4813180.0
2009-04-20 14:53:00,0.94816,0.94839,0.94815,0.94839,29572010.0
2009-04-20 14:54:00,0.94839,0.94848,0.94801,0.94801,38714832.0
2009-04-20 14:55:00,0.94793,0.94794,0.94769,0.94769,54155980.0
2009-04-20 14:56:00,0.9477,0.94793,0.9477,0.94793,17752340.0
2009-04-20 14:57:00,0.9479,0.94837,0.9479,0.94837,5851335.0
2009-04-20 14:58:00,0.9484,0.9487,0.9484,0.9487,35731944.0
2009-04-20 14:59:00,0.94855,0.94855,0.94822,0.94842,82210374.0
2009-04-20 15:00:00,0.94844,0.94869,0.94844,0.94869,5570852.0
2009-04-20 15:01:00,0.94856,0.94861,0.9484,0.94861,27694369.0
2009-04-20 15:02:00,0.94856,0.94864,0.94845,0.94864,11393026.0
2009-04-20 15:03:00,0.94862,0.94872,0.94859,0.94861,17724600.0
2009-04-20 15:04:00,0.94857,0.94913,0.94857,0.94876,9722133.0
2009-04-20 15:05:00,0.94901,0.94926,0.94901,0.94926,24891617.0
2009-04-20 15:06:00,0.94922,0.94922,0.94898,0.94898,47793190.0
2009-04-20 15:07:00,0.94891,0.94911,0.94891,0.94906,160191276.0
2009-04-20 15:08:00,0.94906,0.94906,0.9488,0.94888,46221345.0
2009-04-20 15:09:00,0.94906,0.94906,0.94891,0.94891,27454383.0
2009-04-20 15:10:00,0.94899,0.94953,0.94899,0.94953,7546896.0
2009-04-20 15:11:00,0.94958,0.9502,0.94958,0.9502,4589452.0
2009-04-20 15:12:00,0.9501,0.9501,0.94981,0.95002,8792044.0
2009-04-20 15:13:00,0.95001,0.95001,0.94976,0.94982,34815708.0
2009-04-20 15:14:00,0.94988,0.95036,0.94988,0.95,6591432.0
2009-04-20 15:15:00,0.95003,0.95047,0.95003,0.95042,23541466.0
2009-04-20 15:16:00,0.95026,0.95093,0.95026,0.95093,4894974.0
2009-04-20 15:17:00,0.951,0.95135,0.951,0.95127,9892017.0
2009-04-20 15:18:00,0.95127,0.95165,0.95127,0.95155,76636709.0
2009-04-20 15:19:00,0.95164,0.95164,0.95139,0.95151,67289994.0
2009-04-20 15:20:00,0.95135,0.95135,0.95094,0.95114,18686092.0
2009-04-20 15:21:00,0.95106,0.95106,0.95098,0.95104,279385784.0
2009-04-20 15:22:00,0.95096,0.95096,0.95082,0.95083,92390692.0
2009-04-20 15:23:00,0.95065,0.95065,0.95033,0.95042,44425512.0
2009-04-20 15:24:00,0.95043,0.9506,0.95043,0.9506,32710930.0
2009-04-20 15:25:00,0.95042,0.95075,0.95042,0.95064,23703960.0
2009-04-20 15:26:00,0.95059,0.95059,0.95019,0.95043,40919658.0
2009-04-20 15:27:00,0.95058,0.95058,0.95027,0.95035,5537270.0
2009-04-20 15:28:00,0.95032,0.95051,0.95016,0.95051,7102248.0
2009-04-20 15:29:00,0.95055,0.95055,0.95022,0.95033,3959985.0
2009-04-20 15:30:00,0.95035,0.95053,0.95035,0.95053,28337064.0
2009-04-20 15:31:00,0.95045,0.9506,0.9503,0.9506,5895654.0
2009-04-20 15:32:00,0.95045,0.95045,0.95021,0.95021,2566816.0
2009-04-20 15:33:00,0.95044,0.95053,0.95014,0.95014,21539160.0
2009-04-20 15:34:00,0.95029,0.9503,0.95015,0.95016,21662289.0
2009-04-20 15:35:00,0.95015,0.95023,0.94983,0.94983,19534815.0
2009-04-20 15:36:00,0.94973,0.95001,0.94972,0.95,17083873.0
2009-04-20 15:37:00,0.95028,0.95028,0.94982,0.94988,10584662.0
2009-04-20 15:38:00,0.94998,0.95015,0.94998,0.95015,89134164.0
2009-04-20 15:39:00,0.95012,0.95024,0.9501,0.9501,22655535.0
2009-04-20 15:40:00,0.9501,0.9501,0.94943,0.94943,14150991.0
2009-04-20 15:41:00,0.94951,0.94977,0.94944,0.94959,23865800.0
2009-04-20 15:42:00,0.94944,0.94952,0.94935,0.94943,4177611.0
2009-04-20 15:43:00,0.94938,0.94939,0.94923,0.94939,5545040.0
2009-04-20 15:44:00,0.94934,0.94976,0.94934,0.9496,9070264.0
2009-04-20 15:45:00,0.94953,0.94965,0.94926,0.94965,17594969.0
2009-04-20 15:46:00,0.94946,0.94995,0.94946,0.94974,26486418.0
2009-04-20 15:47:00,0.94983,0.95006,0.94982,0.94984,69031050.0
2009-04-20 15:48:00,0.94984,0.95015,0.94984,0.94997,14033495.0
2009-04-20 15:49:00,0.95013,0.95013,0.94982,0.95007,2811276.0
2009-04-20 15:50:00,0.94986,0.94994,0.94963,0.94994,7006496.0
2009-04-20 15:51:00,0.94986,0.94989,0.94982,0.94989,7241340.0
2009-04-20 15:52:00,0.94989,0.95004,0.94989,0.94995,58570740.0
2009-04-20 15:53:00,0.94989,0.95006,0.94973,0.94991,11102078.0
2009-04-20 15:54:00,0.94998,0.95007,0.94975,0.94989,16899207.0
2009-04-20 15:55:00,0.94984,0.94984,0.94882,0.94882,16867605.0
2009-04-20 15:56:00,0.94887,0.94887,0.94836,0.94846,9723472.0
2009-04-20 15:57:00,0.94816,0.94842,0.94816,0.94826,24084960.0
2009-04-20 15:58:00,0.94812,0.94812,0.94781,0.94797,16003580.0
2009-04-20 15:59:00,0.94805,0.94805,0.94765,0.94765,31731648.0
2009-04-20 16:00:00,0.94744,0.94761,0.94686,0.94686,103376784.0
2009-04-20 16:01:00,0.94702,0.94734,0.94702,0.9471,99574550.0
2009-04-20 16:02:00,0.94709,0.94749,0.94709,0.94749,32734460.0
2009-04-20 16:03:00,0.94735,0.94735,0.94632,0.94632,27237546.0
2009-04-20 16:04:00,0.94647,0.94677,0.94647,0.94677,12801915.0
2009-04-20 16:05:00,0.94684,0.94702,0.94684,0.94692,5035574.0
2009-04-20 16:06:00,0.94718,0.94718,0.94688,0.94712,22166598.0
2009-04-20 16:07:00,0.94701,0.94714,0.94683,0.94714,9962024.0
2009-04-20 16:08:00,0.94711,0.94757,0.94711,0.94757,10737779.0
2009-04-20 16:09:00,0.94757,0.94757,0.94718,0.94725,57291056.0
2009-04-20 16:10:00,0.9472,0.9475,0.94698,0.94698,13103421.0
2009-04-20 16:11:00,0.9471,0.94743,0.9471,0.9472,11628432.0
2009-04-20 16:12:00,0.94715,0.9474,0.94715,0.9474,68703878.0
2009-04-20 16:13:00,0.9474,0.94797,0.94733,0.94797,10029058.0
2009-04-20 16:14:00,0.94813,0.94813,0.94778,0.9479,14076341.0
2009-04-20 16:15:00,0.94788,0.94788,0.94755,0.94785,158699590.0
2009-04-20 16:16:00,0.94782,0.9481,0.94775,0.94775,41911808.0
2009-04-20 16:17:00,0.94775,0.948,0.94768,0.9479,78396732.0
2009-04-20 16:18:00,0.94782,0.94782,0.9475,0.9475,129845918.0
2009-04-20 16:19:00,0.94754,0.94761,0.94735,0.94745,4888573.0
2009-04-20 16:20:00,0.94768,0.9478,0.94757,0.94777,3863561.0
2009-04-20 16:21:00,0.94772,0.94811,0.94772,0.94788,1580301.0
2009-04-20 16:22:00,0.94798,0.94798,0.94759,0.94774,50097521.0
2009-04-20 16:23:00,0.9479,0.94825,0.94784,0.94818,49273103.0
2009-04-20 16:24:00,0.94817,0.94828,0.94813,0.94828,9676716.0
2009-04-20 16:25:00,0.94828,0.94852,0.94828,0.94852,12732686.0
2009-04-20 16:26:00,0.94851,0.94851,0.94819,0.94819,22747396.0
2009-04-20 16:27:00,0.94811,0.94844,0.94811,0.94844,40211307.0
2009-04-20 16:28:00,0.94841,0.94841,0.94808,0.94819,7855668.0
2009-04-20 16:29:00,0.94805,0.94828,0.94801,0.94801,45375816.0
2009-04-20 16:30:00,0.94794,0.94804,0.94776,0.94776,56969280.0
2009-04-20 16:31:00,0.94776,0.94816,0.94764,0.94813,3349145.0
2009-04-20 16:32:00,0.94814,0.9482,0.94808,0.94808,49837000.0
2009-04-20 16:33:00,0.94793,0.94825,0.94793,0.94809,23495208.0
2009-04-20 16:34:00,0.94835,0.94835,0.94818,0.94818,53992059.0
2009-04-20 16:35:00,0.94816,0.94816,0.94799,0.94799,68264648.0
2009-04-20 16:36:00,0.94799,0.94833,0.94799,0.94833,134176548.0
2009-04-20 16:37:00,0.9483,0.94871,0.9483,0.94871,75149788.0
2009-04-20 16:38:00,0.94863,0.94887,0.9484,0.94865,88651682.0
2009-04-20 16:39:00,0.94872,0.94902,0.94863,0.94863,16936192.0
2009-04-20 16:40:00,0.94868,0.94883,0.94856,0.94872,42263606.0
2009-04-20 16:41:00,0.94877,0.94916,0.94877,0.94908,44153440.0
2009-04-20 16:42:00,0.94896,0.94896,0.94871,0.94878,55136775.0
2009-04-20 16:43:00,0.94873,0.94896,0.9487,0.9487,20300126.0
2009-04-20 16:44:00,0.94862,0.94864,0.9484,0.9484,115747084.0
2009-04-20 16:45:00,0.94819,0.94851,0.94798,0.94842,31486767.0
2009-04-20 16:46:00,0.94831,0.94842,0.94822,0.94838,19750059.0
2009-04-20 16:47:00,0.94822,0.9483,0.94812,0.94818,20099832.0
2009-04-20 16:48:00,0.94809,0.94824,0.94809,0.94809,49214123.0
2009-04-20 16:49:00,0.94807,0.94825,0.94807,0.94821,38006037.0
2009-04-20 16:50:00,0.94808,0.94809,0.94793,0.94798,10778301.0
2009-04-20 16:51:00,0.94809,0.9483,0.94809,0.9483,17112172.0
2009-04-20 16:52:00,0.9483,0.94863,0.94825,0.94845,19541158.0
2009-04-20 16:53:00,0.94835,0.94855,0.94835,0.94855,22332486.0
2009-04-20 16:54:00,0.9486,0.94886,0.94853,0.94871,38266608.0
2009-04-20 16:55:00,0.94898,0.9493,0.94898,0.9493,5479644.0
2009-04-20 16:56:00,0.94912,0.94913,0.94897,0.94897,35721920.0
2009-04-20 16:57:00,0.94906,0.94906,0.9488,0.9488,4353510.0
2009-04-20 16:58:00,0.9489,0.9489,0.9485,0.9485,67819775.0
2009-04-20 16:59:00,0.94823,0.94864,0.94823,0.9484,8721272.0
2009-04-20 17:00:00,0.94824,0.94849,0.94824,0.94832,6244731.0
2009-04-20 17:01:00,0.94833,0.94858,0.94833,0.94858,33730928.0
2009-04-20 17:02:00,0.94858,0.94858,0.94841,0.94847,29341816.0
2009-04-20 17:03:00,0.94865,0.94865,0.94833,0.94838,22032530.0
2009-04-20 17:04:00,0.94845,0.94853,0.94808,0.94808,30248712.0
2009-04-20 17:05:00,0.94799,0.94801,0.94794,0.94794,17692952.0
2009-04-20 17:06:00,0.94794,0.94794,0.94737,0.94761,37929900.0
2009-04-20 17:07:00,0.94738,0.94738,0.94688,0.94688,21980920.0
2009-04-20 17:08:00,0.94694,0.94727,0.94694,0.94727,20883741.0
2009-04-20 17:09:00,0.94735,0.94759,0.94654,0.94759,20261592.0
2009-04-20 17:10:00,0.94787,0.94787,0.94733,0.94733,15579679.0
2009-04-20 17:11:00,0.94736,0.94736,0.94711,0.94711,11601225.0
2009-04-20 17:12:00,0.94719,0.94719,0.94697,0.94704,81235470.0
2009-04-20 17:13:00,0.94705,0.94705,0.94664,0.94664,31210218.0
2009-04-20 17:14:00,0.94671,0.94672,0.94664,0.94672,21408380.0
2009-04-20 17:15:00,0.94657,0.94734,0.94657,0.94734,32728443.0
2009-04-20 17:16:00,0.94753,0.9479,0.94753,0.94759,13357581.0
2009-04-20 17:17:00,0.94759,0.9479,0.94759,0.9479,42387183.0
2009-04-20 17:18:00,0.94791,0.94791,0.94788,0.94791,6127914.0
2009-04-20 17:19:00,0.94791,0.94791,0.94774,0.94774,13144245.0
2009-04-20 17:20:00,0.94779,0.94799,0.94779,0.94783,102271824.0
2009-04-20 17:21:00,0.94799,0.94815,0.94799,0.94804,22355926.0
2009-04-20 17:22:00,0.94799,0.94829,0.94799,0.94829,15456273.0
2009-04-20 17:23:00,0.94853,0.94877,0.94852,0.94862,36768283.0
2009-04-20 17:24:00,0.94869,0.94878,0.94869,0.94878,25652907.0
2009-04-20 17:25:00,0.94885,0.94885,0.94835,0.94863,56025378.0
2009-04-20 17:26:00,0.94839,0.94854,0.94838,0.94846,105298600.0
2009-04-20 17:27:00,0.94861,0.94871,0.9486,0.94871,5772557.0
2009-04-20 17:28:00,0.94862,0.94862,0.9482,0.9486,31768640.0
2009-04-20 17:29:00,0.9485,0.9485,0.94687,0.94687,36170968.0
2009-04-20 17:30:00,0.94787,0.94819,0.9471,0.94819,290103905.0
2009-04-20 17:31:00,0.94821,0.94874,0.94821,0.94842,82859823.0
2009-04-20 17:32:00,0.9484,0.94867,0.94831,0.94851,7564345.0
2009-04-20 17:33:00,0.94843,0.94862,0.94839,0.94862,24141859.0
2009-04-20 17:34:00,0.94859,0.94874,0.94842,0.94842,19669864.0
2009-04-20 17:35:00,0.94826,0.94843,0.94811,0.94843,12562019.0
2009-04-20 17:36:00,0.94834,0.94834,0.94786,0.94786,57949918.0
2009-04-20 17:37:00,0.94757,0.94773,0.94756,0.94764,10850165.0
2009-04-20 17:38:00,0.94786,0.94825,0.94786,0.94825,73670486.0
2009-04-20 17:39:00,0.94819,0.94819,0.94783,0.94795,7295984.0
2009-04-20 17:40:00,0.94795,0.94829,0.94795,0.94829,3606125.0
2009-04-20 17:41:00,0.94828,0.94861,0.94828,0.94841,14360485.0
2009-04-20 17:42:00,0.94836,0.94907,0.94836,0.94907,71466296.0
2009-04-20 17:43:00,0.94883,0.94883,0.94866,0.94875,21900929.0
2009-04-20 17:44:00,0.9487,0.94903,0.9487,0.9489,4810745.0
2009-04-20 17:45:00,0.94908,0.94923,0.94886,0.94923,60038232.0
2009-04-20 17:46:00,0.94922,0.94931,0.94894,0.94901,8724615.0
2009-04-20 17:47:00,0.94908,0.94928,0.94897,0.94928,13304963.0
2009-04-20 17:48:00,0.94945,0.94945,0.94922,0.94922,120426372.0
2009-04-20 17:49:00,0.94939,0.94962,0.94939,0.94947,132566076.0
2009-04-20 17:50:00,0.94934,0.94957,0.94918,0.94934,8715192.0
2009-04-20 17:51:00,0.9494,0.94943,0.94926,0.94939,46870602.0
2009-04-20 17:52:00,0.94943,0.94946,0.9493,0.9493,6068289.0
2009-04-20 17:53:00,0.94922,0.94928,0.9492,0.9492,6065161.0
2009-04-20 17:54:00,0.94924,0.94932,0.94924,0.94924,17841405.0
2009-04-20 17:55:00,0.94921,0.9493,0.94911,0.94922,8750663.0
2009-04-20 17:56:00,0.94913,0.94913,0.94875,0.94879,40317393.0
2009-04-20 17:57:00,0.94878,0.94879,0.94828,0.94847,37569210.0
2009-04-20 17:58:00,0.94851,0.94879,0.94851,0.94857,21787035.0
2009-04-20 17:59:00,0.94859,0.94892,0.94859,0.94892,62970152.0
2009-04-20 18:00:00,0.94879,0.94892,0.94871,0.94882,29711340.0
2009-04-20 18:01:00,0.94879,0.94879,0.94851,0.94851,18013668.0
2009-04-20 18:02:00,0.94853,0.94855,0.94848,0.94853,13637324.0
2009-04-20 18:03:00,0.94866,0.94876,0.94866,0.94867,38686788.0
2009-04-20 18:04:00,0.94859,0.94859,0.94834,0.94842,337532600.0
2009-04-20 18:05:00,0.94835,0.94863,0.94828,0.94859,17711323.0
2009-04-20 18:06:00,0.94856,0.94856,0.9481,0.94817,59761723.0
2009-04-20 18:07:00,0.94813,0.94858,0.9481,0.94858,10971385.0
2009-04-20 18:08:00,0.94873,0.94909,0.94873,0.94909,43599038.0
2009-04-20 18:09:00,0.94902,0.94902,0.9489,0.94901,29262018.0
2009-04-20 18:10:00,0.94888,0.94888,0.94845,0.9486,203499346.0
2009-04-20 18:11:00,0.94859,0.94859,0.948,0.94813,2463071.0
2009-04-20 18:12:00,0.94815,0.94831,0.94807,0.94807,15985770.0
2009-04-20 18:13:00,0.948,0.948,0.94767,0.94767,6740519.0
2009-04-20 18:14:00,0.94751,0.94753,0.94729,0.94729,3211952.0
2009-04-20 18:15:00,0.94737,0.94751,0.94737,0.94751,53641440.0
2009-04-20 18:16:00,0.94754,0.9476,0.94742,0.9476,12033005.0
2009-04-20 18:17:00,0.94769,0.94776,0.94765,0.94765,20024179.0
2009-04-20 18:18:00,0.94776,0.94777,0.94753,0.94777,27360375.0
2009-04-20 18:19:00,0.94768,0.94768,0.94748,0.9476,2969084.0
2009-04-20 18:20:00,0.9476,0.9476,0.94719,0.94719,38329305.0
2009-04-20 18:21:00,0.94719,0.94736,0.94719,0.94735,3824307.0
2009-04-20 18:22:00,0.94735,0.94745,0.94719,0.94719,2622440.0
2009-04-20 18:23:00,0.94727,0.94757,0.94727,0.94757,16115697.0
2009-04-20 18:24:00,0.9476,0.94768,0.94751,0.94754,12243641.0
2009-04-20 18:25:00,0.94759,0.94764,0.94743,0.94753,6176780.0
2009-04-20 18:26:00,0.94745,0.94745,0.94729,0.94729,21993925.0
2009-04-20 18:27:00,0.94732,0.94743,0.94732,0.94743,7575449.0
2009-04-20 18:28:00,0.94748,0.94748,0.94732,0.94737,15364960.0
2009-04-20 18:29:00,0.94729,0.94733,0.94711,0.94711,17949661.0
2009-04-20 18:30:00,0.94713,0.94713,0.94697,0.94697,4511789.0
2009-04-20 18:31:00,0.94699,0.94707,0.94689,0.94706,141402153.0
2009-04-20 18:32:00,0.9468,0.94683,0.94662,0.9467,13910779.0
2009-04-20 18:33:00,0.94679,0.94679,0.94656,0.94674,22335314.0
2009-04-20 18:34:00,0.9467,0.94676,0.94643,0.94643,3688692.0
2009-04-20 18:35:00,0.94649,0.94651,0.94629,0.94629,2124816.0
2009-04-20 18:36:00,0.94647,0.94648,0.94614,0.94623,24569122.0
2009-04-20 18:37:00,0.94626,0.94633,0.94618,0.94633,29407931.0
2009-04-20 18:38:00,0.9463,0.9464,0.94619,0.94625,26226021.0
2009-04-20 18:39:00,0.94633,0.94635,0.94624,0.94624,62015130.0
2009-04-20 18:40:00,0.94624,0.94624,0.946,0.94608,12125702.0
2009-04-20 18:41:00,0.94619,0.94619,0.94595,0.94595,46393890.0
2009-04-20 18:42:00,0.9459,0.94617,0.9459,0.94608,11856136.0
2009-04-20 18:43:00,0.94611,0.94649,0.94611,0.94649,15759988.0
2009-04-20 18:44:00,0.94657,0.94657,0.94649,0.94649,5606135.0
2009-04-20 18:45:00,0.94643,0.94648,0.94638,0.94638,11045657.0
2009-04-20 18:46:00,0.94649,0.94651,0.9462,0.94651,10212339.0
2009-04-20 18:47:00,0.94664,0.94664,0.9464,0.94656,114015015.0
2009-04-20 18:48:00,0.9465,0.94663,0.9464,0.9464,55200320.0
2009-04-20 18:49:00,0.94632,0.94638,0.94623,0.94632,31262895.0
2009-04-20 18:50:00,0.94631,0.94634,0.94609,0.94609,16682300.0
2009-04-20 18:51:00,0.94613,0.94623,0.94613,0.94621,4709654.0
2009-04-20 18:52:00,0.94607,0.94607,0.94584,0.94584,31422195.0
2009-04-20 18:53:00,0.94587,0.94601,0.94587,0.9459,44696978.0
2009-04-20 18:54:00,0.946,0.946,0.94592,0.94592,46951203.0
2009-04-20 18:55:00,0.94582,0.94583,0.9457,0.94575,3755873.0
2009-04-20 18:56:00,0.94578,0.94579,0.94568,0.94572,9495127.0
2009-04-20 18:57:00,0.94574,0.94618,0.94574,0.94618,62502580.0
2009-04-20 18:58:00,0.94632,0.94636,0.94607,0.94607,20313938.0
2009-04-20 18:59:00,0.94622,0.94625,0.94608,0.94608,9918075.0
2009-04-20 19:00:00,0.94593,0.9461,0.94593,0.9461,110176416.0
2009-04-20 19:01:00,0.94607,0.94607,0.94599,0.94599,1237013.0
2009-04-20 19:02:00,0.94615,0.9466,0.94615,0.9466,52955760.0
2009-04-20 19:03:00,0.94665,0.94675,0.94665,0.94675,15524786.0
2009-04-20 19:04:00,0.94673,0.94693,0.94657,0.9468,4669714.0
2009-04-20 19:05:00,0.94685,0.94685,0.94665,0.94665,8573068.0
2009-04-20 19:06:00,0.94668,0.94668,0.94643,0.94666,46467936.0
2009-04-20 19:07:00,0.94674,0.94674,0.94649,0.94651,131130391.0
2009-04-20 19:08:00,0.9467,0.94678,0.94666,0.94666,24396405.0
2009-04-20 19:09:00,0.94668,0.94678,0.9466,0.9466,27951768.0
2009-04-20 19:10:00,0.9466,0.9466,0.94651,0.94652,7503439.0
2009-04-20 19:11:00,0.9466,0.94663,0.94642,0.94642,7222236.0
2009-04-20 19:12:00,0.94641,0.94642,0.94594,0.94596,98643265.0
2009-04-20 19:13:00,0.94602,0.94664,0.94602,0.94647,132513885.0
2009-04-20 19:14:00,0.94648,0.94658,0.94645,0.94645,21454920.0
2009-04-20 19:15:00,0.94654,0.94654,0.94624,0.94641,102550009.0
2009-04-20 19:16:00,0.94615,0.94624,0.94597,0.94605,17961307.0
2009-04-20 19:17:00,0.94592,0.94592,0.94558,0.94563,2048572.0
2009-04-20 19:18:00,0.94556,0.94563,0.94543,0.94563,20633820.0
2009-04-20 19:19:00,0.94561,0.94572,0.94557,0.94572,13232127.0
2009-04-20 19:20:00,0.94569,0.94585,0.94569,0.94569,9620442.0
2009-04-20 19:21:00,0.94564,0.94564,0.94537,0.94537,9406229.0
2009-04-20 19:22:00,0.94562,0.94573,0.94542,0.94573,10887186.0
2009-04-20 19:23:00,0.94578,0.94578,0.94554,0.94561,2086445.0
2009-04-20 19:24:00,0.94556,0.94563,0.94535,0.94563,31041808.0
2009-04-20 19:25:00,0.94562,0.94562,0.9452,0.9452,20454294.0
2009-04-20 19:26:00,0.9452,0.9452,0.94491,0.94497,15800069.0
2009-04-20 19:27:00,0.94506,0.9453,0.94506,0.9453,16714642.0
2009-04-20 19:28:00,0.94529,0.94536,0.94512,0.94522,7053321.0
2009-04-20 19:29:00,0.9453,0.9453,0.94521,0.94521,100851696.0
2009-04-20 19:30:00,0.94528,0.94543,0.94509,0.94543,25439174.0
2009-04-20 19:31:00,0.94563,0.94563,0.94551,0.94552,23387981.0
2009-04-20 19:32:00,0.94553,0.94563,0.9455,0.94563,14314715.0
2009-04-20 19:33:00,0.94561,0.94561,0.94553,0.94554,9135385.0
2009-04-20 19:34:00,0.94562,0.94575,0.94561,0.94561,21746944.0
2009-04-20 19:35:00,0.94565,0.94576,0.94565,0.94576,26610126.0
2009-04-20 19:36:00,0.94586,0.94586,0.94545,0.94545,34092425.0
2009-04-20 19:37:00,0.94543,0.94562,0.94521,0.94544,10198747.0
2009-04-20 19:38:00,0.94535,0.94535,0.94515,0.94515,6972812.0
2009-04-20 19:39:00,0.94528,0.94537,0.94528,0.94535,43092296.0
2009-04-20 19:40:00,0.94559,0.94582,0.94533,0.94582,33716296.0
2009-04-20 19:41:00,0.94569,0.94571,0.94555,0.94556,26015278.0
2009-04-20 19:42:00,0.94554,0.94583,0.94554,0.94569,2084757.0
2009-04-20 19:43:00,0.94581,0.94581,0.94556,0.94571,7766401.0
2009-04-20 19:44:00,0.94578,0.94602,0.94492,0.94602,26284879.0
2009-04-20 19:45:00,0.9461,0.94626,0.94598,0.94598,4559950.0
2009-04-20 19:46:00,0.94579,0.94609,0.94579,0.94602,18780959.0
2009-04-20 19:47:00,0.94604,0.9461,0.94601,0.9461,9943062.0
2009-04-20 19:48:00,0.94602,0.9461,0.94602,0.9461,36894645.0
2009-04-20 19:49:00,0.94604,0.94608,0.94599,0.946,11252628.0
2009-04-20 19:50:00,0.94606,0.94645,0.94606,0.94625,10962993.0
2009-04-20 19:51:00,0.94633,0.94633,0.94609,0.94609,58064839.0
2009-04-20 19:52:00,0.94594,0.94602,0.94589,0.94589,11631600.0
2009-04-20 19:53:00,0.94594,0.94605,0.94587,0.94603,24990832.0
2009-04-20 19:54:00,0.94611,0.9462,0.94602,0.94602,28803544.0
2009-04-20 19:55:00,0.94579,0.94595,0.94579,0.94595,29918190.0
2009-04-20 19:56:00,0.94597,0.94614,0.9459,0.94614,11133447.0
2009-04-20 19:57:00,0.94602,0.94616,0.94595,0.94609,7625197.0
2009-04-20 19:58:00,0.94607,0.94607,0.94567,0.94567,4863217.0
2009-04-20 19:59:00,0.94571,0.94595,0.94571,0.94591,6047025.0
2009-04-20 20:00:00,0.94586,0.94586,0.94568,0.94575,9230808.0
2009-04-20 20:01:00,0.94581,0.94581,0.9457,0.94572,43231396.0
2009-04-20 20:02:00,0.94559,0.94562,0.94541,0.94562,5021002.0
2009-04-20 20:03:00,0.94573,0.94573,0.94537,0.94559,11867532.0
2009-04-20 20:04:00,0.94555,0.94591,0.94555,0.9459,15119122.0
2009-04-20 20:05:00,0.9459,0.9459,0.9456,0.94569,13902765.0
2009-04-20 20:06:00,0.94578,0.94578,0.94557,0.94559,15907820.0
2009-04-20 20:07:00,0.94567,0.94568,0.94555,0.9456,9090634.0
2009-04-20 20:08:00,0.94567,0.94567,0.94546,0.94546,13238096.0
2009-04-20 20:09:00,0.94539,0.94564,0.94539,0.94549,12210828.0
2009-04-20 20:10:00,0.94566,0.94566,0.94523,0.94548,5331106.0
2009-04-20 20:11:00,0.94549,0.94549,0.94523,0.94523,8215176.0
2009-04-20 20:12:00,0.94521,0.9454,0.94521,0.9454,9719430.0
2009-04-20 20:13:00,0.94548,0.94567,0.94539,0.94567,32699413.0
2009-04-20 20:14:00,0.94569,0.94578,0.94562,0.94562,3099491.0
2009-04-20 20:15:00,0.94544,0.94563,0.94544,0.94563,13852849.0
2009-04-20 20:16:00,0.94547,0.9457,0.94547,0.9457,8139532.0
2009-04-20 20:17:00,0.9457,0.94588,0.9457,0.94588,7463648.0
2009-04-20 20:18:00,0.9457,0.9457,0.94561,0.94565,14633101.0
2009-04-20 20:19:00,0.9457,0.94575,0.94563,0.9457,21298640.0
2009-04-20 20:20:00,0.94569,0.94571,0.94559,0.94562,30857587.0
2009-04-20 20:21:00,0.94563,0.94563,0.94554,0.94559,93648272.0
2009-04-20 20:22:00,0.94551,0.94567,0.94551,0.94561,21770505.0
2009-04-20 20:23:00,0.94544,0.94549,0.94531,0.94531,13519170.0
2009-04-20 20:24:00,0.9453,0.94546,0.94523,0.94537,32299650.0
2009-04-20 20:25:00,0.94531,0.94531,0.94513,0.94523,19496184.0
2009-04-20 20:26:00,0.94518,0.94531,0.94513,0.94519,2412701.0
2009-04-20 20:27:00,0.94515,0.94527,0.94515,0.94527,11867088.0
2009-04-20 20:28:00,0.94524,0.94524,0.94511,0.94514,29542654.0
2009-04-20 20:29:00,0.94515,0.94523,0.94515,0.94518,6127791.0
2009-04-20 20:30:00,0.94506,0.94527,0.94506,0.94507,8661812.0
2009-04-20 20:31:00,0.94513,0.94513,0.94484,0.94505,31516209.0
2009-04-20 20:32:00,0.94507,0.94516,0.94499,0.94501,39475696.0
2009-04-20 20:33:00,0.94489,0.94501,0.94467,0.94497,17111678.0
2009-04-20 20:34:00,0.94496,0.94506,0.9449,0.94501,21585721.0
2009-04-20 20:35:00,0.94501,0.94512,0.94494,0.9451,17863588.0
2009-04-20 20:36:00,0.9451,0.94515,0.94474,0.94487,8904141.0
2009-04-20 20:37:00,0.94487,0.94487,0.94469,0.94469,374614320.0
2009-04-20 20:38:00,0.94462,0.94465,0.94451,0.94451,21428920.0
2009-04-20 20:39:00,0.94446,0.94454,0.94446,0.94454,27837024.0
2009-04-20 20:40:00,0.94456,0.94493,0.94456,0.94488,4573616.0
2009-04-20 20:41:00,0.94477,0.94479,0.94459,0.94479,3036912.0
2009-04-20 20:42:00,0.94493,0.94498,0.94483,0.94483,435440509.0
2009-04-20 20:43:00,0.94497,0.94522,0.94496,0.94522,53105492.0
2009-04-20 20:44:00,0.94502,0.94515,0.94483,0.94494,12680498.0
2009-04-20 20:45:00,0.94499,0.94516,0.94476,0.94498,54489225.0
2009-04-20 20:46:00,0.94502,0.94534,0.94502,0.94533,10060087.0
2009-04-20 20:47:00,0.94536,0.94536,0.94515,0.94515,11680661.0
2009-04-20 20:48:00,0.94515,0.94515,0.94496,0.94507,88890210.0
2009-04-20 20:49:00,0.94499,0.94511,0.94491,0.94504,10254981.0
2009-04-20 20:50:00,0.94494,0.94509,0.94476,0.94476,26892378.0
2009-04-20 20:51:00,0.94471,0.94473,0.94459,0.94459,45991274.0
2009-04-20 20:52:00,0.94482,0.94482,0.94436,0.94442,26887889.0
2009-04-20 20:53:00,0.94462,0.94462,0.94452,0.94454,20876249.0
2009-04-20 20:54:00,0.9447,0.94478,0.9447,0.94471,36270341.0
2009-04-20 20:55:00,0.94445,0.94473,0.94445,0.94447,23889072.0
2009-04-20 20:56:00,0.94456,0.94456,0.9442,0.9442,3237467.0
2009-04-20 20:57:00,0.94425,0.94426,0.94418,0.94426,4739930.0
2009-04-20 20:58:00,0.94416,0.94416,0.94393,0.94393,8322173.0
2009-04-20 20:59:00,0.94396,0.94397,0.94389,0.9439,54305534.0
2009-04-20 21:00:00,0.94396,0.94419,0.94393,0.94393,17976276.0
2009-04-20 21:01:00,0.94384,0.94408,0.94384,0.94408,14561859.0
2009-04-20 21:02:00,0.94427,0.94435,0.94402,0.94402,20456648.0
2009-04-20 21:03:00,0.94405,0.94416,0.94385,0.94416,13458511.0
2009-04-20 21:04:00,0.94405,0.94405,0.94385,0.94394,17886994.0
2009-04-20 21:05:00,0.94402,0.94409,0.94402,0.94409,16809515.0
2009-04-20 21:06:00,0.94403,0.94403,0.94374,0.94374,3483517.0
2009-04-20 21:07:00,0.94359,0.94377,0.94359,0.94371,6468115.0
2009-04-20 21:08:00,0.94376,0.94407,0.94359,0.94359,84085725.0
2009-04-20 21:09:00,0.94387,0.94394,0.94362,0.94378,126389133.0
2009-04-20 21:10:00,0.94383,0.94401,0.94383,0.94383,23655241.0
2009-04-20 21:11:00,0.94386,0.94401,0.94386,0.94401,5447886.0
2009-04-20 21:12:00,0.94309,0.94417,0.94309,0.94399,15251679.0
2009-04-20 21:13:00,0.94397,0.94406,0.94383,0.94383,62976304.0
2009-04-20 21:14:00,0.94375,0.94375,0.94335,0.94335,30748448.0
2009-04-20 21:15:00,0.94338,0.94338,0.94315,0.94315,6708999.0
2009-04-20 21:16:00,0.94322,0.94322,0.94314,0.94314,12724061.0
2009-04-20 21:17:00,0.94312,0.94339,0.94311,0.94339,18512356.0
2009-04-20 21:18:00,0.94344,0.94352,0.94343,0.94347,7120725.0
2009-04-20 21:19:00,0.94336,0.94347,0.94313,0.94318,33166742.0
2009-04-20 21:20:00,0.94323,0.94323,0.94285,0.94285,20251319.0
2009-04-20 21:21:00,0.94282,0.94306,0.94282,0.94306,10108555.0
2009-04-20 21:22:00,0.94307,0.94315,0.94298,0.94307,14176322.0
2009-04-20 21:23:00,0.94304,0.94322,0.94304,0.94315,20649481.0
2009-04-20 21:24:00,0.94323,0.94339,0.94323,0.94339,11991032.0
2009-04-20 21:25:00,0.94336,0.94354,0.9433,0.94353,37444407.0
2009-04-20 21:26:00,0.94363,0.94366,0.94336,0.94336,12970320.0
2009-04-20 21:27:00,0.94325,0.94358,0.94325,0.94349,81376609.0
2009-04-20 21:28:00,0.94355,0.94385,0.94355,0.94385,3749402.0
2009-04-20 21:29:00,0.94388,0.94396,0.94375,0.94396,4923159.0
2009-04-20 21:30:00,0.94393,0.94423,0.94393,0.94423,671007155.0
2009-04-20 21:31:00,0.94406,0.94424,0.94406,0.94424,16736242.0
2009-04-20 21:32:00,0.94415,0.94428,0.94415,0.94428,3521070.0
2009-04-20 21:33:00,0.94448,0.94471,0.94448,0.94471,24051048.0
2009-04-20 21:34:00,0.94479,0.94479,0.94445,0.94445,68407699.0
2009-04-20 21:35:00,0.94456,0.94462,0.94456,0.94461,28341334.0
2009-04-20 21:36:00,0.94472,0.94472,0.94452,0.94465,12536959.0
2009-04-20 21:37:00,0.9447,0.9447,0.94436,0.94436,8043887.0
2009-04-20 21:38:00,0.94438,0.94448,0.94438,0.9444,26126454.0
2009-04-20 21:39:00,0.94432,0.94432,0.94416,0.94417,6061054.0
2009-04-20 21:40:00,0.94409,0.94442,0.94409,0.94442,8755194.0
2009-04-20 21:41:00,0.94442,0.94444,0.94414,0.94437,20522473.0
2009-04-20 21:42:00,0.94434,0.94465,0.94434,0.94465,8503025.0
2009-04-20 21:43:00,0.94471,0.94481,0.94437,0.94457,7420941.0
2009-04-20 21:44:00,0.94443,0.94443,0.94426,0.94433,6491963.0
2009-04-20 21:45:00,0.94449,0.94449,0.9444,0.94449,4665633.0
2009-04-20 21:46:00,0.94438,0.94438,0.94398,0.94398,36574080.0
2009-04-20 21:47:00,0.944,0.94406,0.9439,0.94402,4718107.0
2009-04-20 21:48:00,0.94402,0.94402,0.94394,0.94401,7275540.0
2009-04-20 21:49:00,0.94402,0.9441,0.94369,0.94369,9721840.0
2009-04-20 21:50:00,0.94357,0.94357,0.94344,0.94345,4577755.0
2009-04-20 21:51:00,0.94347,0.94381,0.9434,0.94357,49128975.0
2009-04-20 21:52:00,0.9434,0.94364,0.9434,0.94349,22355807.0
2009-04-20 21:53:00,0.94366,0.94366,0.94326,0.94348,22625146.0
2009-04-20 21:54:00,0.94358,0.94362,0.9432,0.9432,17852176.0
2009-04-20 21:55:00,0.94334,0.94342,0.94326,0.94329,10447943.0
2009-04-20 21:56:00,0.94296,0.94341,0.94296,0.94332,6490899.0
2009-04-20 21:57:00,0.94343,0.9435,0.94332,0.94332,26121417.0
2009-04-20 21:58:00,0.94342,0.94342,0.94292,0.94292,12820284.0
2009-04-20 21:59:00,0.94333,0.94365,0.94327,0.94365,4730669.0
2009-04-20 22:00:00,0.94352,0.94357,0.94313,0.94341,12179062.0
2009-04-20 22:01:00,0.94361,0.94374,0.94352,0.94374,8010977.0
2009-04-20 22:02:00,0.94366,0.94379,0.9435,0.94366,61845810.0
2009-04-20 22:03:00,0.94346,0.94352,0.94339,0.94339,5787224.0
2009-04-20 22:04:00,0.94349,0.94349,0.94333,0.94341,9893788.0
2009-04-20 22:05:00,0.94341,0.94351,0.94336,0.94336,5987206.0
2009-04-20 22:06:00,0.94336,0.94356,0.94328,0.9434,21328700.0
2009-04-20 22:07:00,0.94332,0.94335,0.94328,0.94335,22081631.0
2009-04-20 22:08:00,0.94338,0.94344,0.9432,0.94325,6281538.0
2009-04-20 22:09:00,0.94338,0.94338,0.94227,0.9432,8447800.0
2009-04-20 22:10:00,0.94317,0.94317,0.94301,0.94312,13627238.0
2009-04-20 22:11:00,0.94305,0.94327,0.94303,0.94303,8539748.0
2009-04-20 22:12:00,0.94311,0.94328,0.94311,0.94325,21272976.0
2009-04-20 22:13:00,0.9432,0.94325,0.94308,0.94308,6568805.0
2009-04-20 22:14:00,0.94321,0.94328,0.94312,0.94328,73404892.0
2009-04-20 22:15:00,0.94328,0.94336,0.94325,0.94325,3264303.0
2009-04-20 22:16:00,0.94327,0.94338,0.94317,0.94317,9028231.0
2009-04-20 22:17:00,0.94314,0.94314,0.94302,0.94314,14648382.0
2009-04-20 22:18:00,0.94311,0.94311,0.94296,0.94296,15501056.0
2009-04-20 22:19:00,0.94279,0.94294,0.94265,0.94294,10251753.0
2009-04-20 22:20:00,0.94284,0.94309,0.94284,0.94309,6365751.0
2009-04-20 22:21:00,0.94307,0.94307,0.94271,0.94275,12000735.0
2009-04-20 22:22:00,0.94276,0.94318,0.94276,0.94307,14111724.0
2009-04-20 22:23:00,0.9432,0.9432,0.94265,0.9429,7298042.0
2009-04-20 22:24:00,0.94299,0.94335,0.94299,0.94335,10569229.0
2009-04-20 22:25:00,0.94325,0.94334,0.94296,0.94334,19697543.0
2009-04-20 22:26:00,0.94309,0.94329,0.94291,0.94291,18640467.0
2009-04-20 22:27:00,0.94316,0.94316,0.94306,0.94306,39651045.0
2009-04-20 22:28:00,0.94304,0.94311,0.94304,0.94311,8329392.0
2009-04-20 22:29:00,0.94304,0.94305,0.94286,0.94293,29987664.0
2009-04-20 22:30:00,0.94292,0.94292,0.94254,0.9427,13242500.0
2009-04-20 22:31:00,0.9429,0.9429,0.9427,0.94285,18236559.0
2009-04-20 22:32:00,0.94288,0.94304,0.94288,0.94304,15730014.0
2009-04-20 22:33:00,0.94311,0.94311,0.94268,0.94296,14706546.0
2009-04-20 22:34:00,0.94309,0.94317,0.94297,0.94297,5653104.0
2009-04-20 22:35:00,0.94304,0.94304,0.94278,0.94278,9589501.0
2009-04-20 22:36:00,0.94291,0.94291,0.94263,0.9428,13065477.0
2009-04-20 22:37:00,0.94278,0.94278,0.94205,0.94213,4698673.0
2009-04-20 22:38:00,0.94214,0.94241,0.94214,0.94241,25444235.0
2009-04-20 22:39:00,0.94245,0.94285,0.94245,0.94282,32075527.0
2009-04-20 22:40:00,0.94282,0.94297,0.94253,0.94297,25296422.0
2009-04-20 22:41:00,0.94289,0.94305,0.94259,0.94289,4066765.0
2009-04-20 22:42:00,0.94281,0.94299,0.94279,0.94279,10050422.0
2009-04-20 22:43:00,0.94295,0.94299,0.94289,0.94289,11472565.0
2009-04-20 22:44:00,0.9429,0.9429,0.94261,0.94261,5473327.0
2009-04-20 22:45:00,0.94294,0.94298,0.94287,0.94287,22149976.0
2009-04-20 22:46:00,0.94299,0.94299,0.94284,0.94289,8696909.0
2009-04-20 22:47:00,0.94277,0.94289,0.9425,0.94256,9691854.0
2009-04-20 22:48:00,0.9426,0.94299,0.9426,0.94289,6688654.0
2009-04-20 22:49:00,0.94305,0.94309,0.94303,0.94303,8189729.0
2009-04-20 22:50:00,0.94303,0.94303,0.94264,0.94264,2477660.0
2009-04-20 22:51:00,0.94265,0.94289,0.94265,0.94274,11506618.0
2009-04-20 22:52:00,0.94271,0.94278,0.94271,0.94278,5990866.0
2009-04-20 22:53:00,0.94266,0.94274,0.94238,0.94238,40174977.0
2009-04-20 22:54:00,0.9425,0.94274,0.9425,0.9425,16559062.0
2009-04-20 22:55:00,0.94258,0.9428,0.94258,0.9428,4778412.0
2009-04-20 22:56:00,0.94295,0.94306,0.94295,0.94304,4978985.0
2009-04-20 22:57:00,0.94312,0.94312,0.94306,0.94306,23751683.0
2009-04-20 22:58:00,0.94306,0.94314,0.94295,0.94295,15758200.0
2009-04-20 22:59:00,0.94308,0.94308,0.94266,0.94273,3827768.0
2009-04-20 23:00:00,0.94247,0.94268,0.94247,0.94268,9886191.0
2009-04-20 23:01:00,0.94272,0.94273,0.94247,0.94269,14313270.0
2009-04-20 23:02:00,0.94266,0.94266,0.94243,0.94263,9897742.0
2009-04-20 23:03:00,0.94265,0.94274,0.94236,0.94236,7024660.0
2009-04-20 23:04:00,0.94235,0.94273,0.94235,0.94236,5114081.0
2009-04-20 23:05:00,0.94246,0.94305,0.94246,0.94296,7057332.0
2009-04-20 23:06:00,0.94277,0.94298,0.94277,0.94277,10024080.0
2009-04-20 23:07:00,0.94307,0.94307,0.94296,0.94304,7570078.0
2009-04-20 23:08:00,0.94305,0.94305,0.94296,0.94296,5601286.0
2009-04-20 23:09:00,0.94292,0.94292,0.94264,0.94265,7532784.0
2009-04-20 23:10:00,0.94272,0.94299,0.94266,0.94266,27496633.0
2009-04-20 23:11:00,0.94243,0.94292,0.94243,0.94292,22563504.0
2009-04-20 23:12:00,0.9429,0.9429,0.9424,0.94257,18768828.0
2009-04-20 23:13:00,0.94264,0.94285,0.94264,0.94277,5964063.0
2009-04-20 23:14:00,0.94278,0.94278,0.94275,0.94278,17558849.0
2009-04-20 23:15:00,0.94283,0.94296,0.94283,0.94296,3164237.0
2009-04-20 23:16:00,0.94294,0.94294,0.94251,0.9428,24184505.0
2009-04-20 23:17:00,0.94291,0.94302,0.94283,0.94283,16755902.0
2009-04-20 23:18:00,0.9428,0.943,0.94191,0.94296,4094789.0
2009-04-20 23:19:00,0.94272,0.94285,0.94272,0.94285,19470697.0
2009-04-20 23:20:00,0.94299,0.94306,0.94296,0.94299,12866285.0
2009-04-20 23:21:00,0.94291,0.94311,0.94283,0.94311,2987151.0
2009-04-20 23:22:00,0.94305,0.94324,0.94299,0.94324,21446736.0
2009-04-20 23:23:00,0.94267,0.94353,0.94267,0.94328,16150293.0
2009-04-20 23:24:00,0.94331,0.94349,0.94331,0.94344,7626196.0
2009-04-20 23:25:00,0.94325,0.94338,0.94325,0.94338,8534546.0
2009-04-20 23:26:00,0.9434,0.94351,0.94338,0.94344,60964074.0
2009-04-20 23:27:00,0.94334,0.94337,0.9431,0.94327,60964074.0
2009-04-20 23:28:00,0.94344,0.94352,0.94342,0.94352,19117916.0
2009-04-20 23:29:00,0.94352,0.94357,0.94329,0.94357,13459321.0
2009-04-20 23:30:00,0.94367,0.94367,0.94346,0.94358,9432812.0
2009-04-20 23:31:00,0.94344,0.94361,0.94344,0.94361,8670737.0
2009-04-20 23:32:00,0.94349,0.9437,0.94349,0.94367,5915599.0
2009-04-20 23:33:00,0.94363,0.94374,0.94351,0.94374,28334298.0
2009-04-20 23:34:00,0.94353,0.94371,0.94353,0.94371,8821120.0
2009-04-20 23:35:00,0.94361,0.94361,0.94338,0.94354,12931005.0
2009-04-20 23:36:00,0.94333,0.94359,0.94333,0.94359,4008787.0
2009-04-20 23:37:00,0.94354,0.94366,0.94333,0.94366,20101022.0
2009-04-20 23:38:00,0.94355,0.94355,0.94308,0.94308,15877503.0
2009-04-20 23:39:00,0.94314,0.94357,0.94314,0.94343,57719012.0
2009-04-20 23:40:00,0.94343,0.94345,0.94327,0.94335,33977265.0
2009-04-20 23:41:00,0.94323,0.94344,0.94321,0.94344,26034674.0
2009-04-20 23:42:00,0.94338,0.94338,0.94322,0.9433,15301231.0
2009-04-20 23:43:00,0.94319,0.94327,0.94319,0.9432,24043574.0
2009-04-20 23:44:00,0.94325,0.94332,0.94323,0.94327,6620665.0
2009-04-20 23:45:00,0.94327,0.94349,0.94327,0.94349,4805377.0
2009-04-20 23:46:00,0.9436,0.94364,0.94344,0.9435,17656874.0
2009-04-20 23:47:00,0.94355,0.94359,0.94345,0.94345,37815607.0
2009-04-20 23:48:00,0.94357,0.94367,0.94356,0.94367,10089160.0
2009-04-20 23:49:00,0.94358,0.9436,0.94355,0.94355,30906568.0
2009-04-20 23:50:00,0.94361,0.94361,0.94355,0.94355,6174936.0
2009-04-20 23:51:00,0.94351,0.94357,0.94323,0.94357,15523056.0
2009-04-20 23:52:00,0.94373,0.94399,0.94367,0.94388,4765651.0
2009-04-20 23:53:00,0.94388,0.94388,0.94373,0.94381,59954822.0
2009-04-20 23:54:00,0.94372,0.94372,0.94329,0.94329,142891172.0
2009-04-20 23:55:00,0.94315,0.94318,0.94278,0.94299,2917711.0
2009-04-20 23:56:00,0.94324,0.94351,0.94323,0.94351,24273958.0
2009-04-20 23:57:00,0.94332,0.94332,0.94319,0.94322,6275820.0
2009-04-20 23:58:00,0.9432,0.9432,0.94279,0.94293,11338466.0
2009-04-20 23:59:00,0.94301,0.94347,0.94301,0.9434,4307448.0
2009-04-21 00:00:00,0.94327,0.9434,0.94317,0.94324,9797816.0
2009-04-21 00:01:00,0.94316,0.94316,0.94295,0.94295,6830198.0
2009-04-21 00:02:00,0.94294,0.94294,0.94255,0.94255,22990338.0
2009-04-21 00:03:00,0.94269,0.94292,0.94269,0.94292,66075321.0
2009-04-21 00:04:00,0.94305,0.94305,0.94271,0.94294,9775809.0
2009-04-21 00:05:00,0.94294,0.94295,0.94287,0.94289,21282273.0
2009-04-21 00:06:00,0.94286,0.94301,0.94279,0.94279,13722939.0
2009-04-21 00:07:00,0.94279,0.94292,0.94279,0.94292,48872842.0
2009-04-21 00:08:00,0.943,0.94328,0.943,0.94328,40287840.0
2009-04-21 00:09:00,0.94323,0.94331,0.94295,0.94326,5145822.0
2009-04-21 00:10:00,0.94321,0.94335,0.94321,0.94331,13319917.0
2009-04-21 00:11:00,0.9434,0.9434,0.94313,0.94313,9003649.0
2009-04-21 00:12:00,0.94323,0.94346,0.94315,0.94331,5394825.0
2009-04-21 00:13:00,0.94318,0.94326,0.94222,0.94316,23169450.0
2009-04-21 00:14:00,0.94323,0.94323,0.94295,0.94321,8430604.0
2009-04-21 00:15:00,0.94338,0.94338,0.94318,0.94328,4865766.0
2009-04-21 00:16:00,0.9432,0.94334,0.94314,0.9432,5837098.0
2009-04-21 00:17:00,0.94315,0.94326,0.94315,0.94326,1786863.0
2009-04-21 00:18:00,0.94331,0.94346,0.94323,0.94331,1843653.0
2009-04-21 00:19:00,0.94331,0.94331,0.94307,0.94307,1262552.0
2009-04-21 00:20:00,0.94309,0.94325,0.94307,0.94325,19329588.0
2009-04-21 00:21:00,0.9432,0.94331,0.94299,0.94331,7169645.0
2009-04-21 00:22:00,0.94315,0.94331,0.94307,0.94307,4606431.0
2009-04-21 00:23:00,0.94315,0.94334,0.94313,0.94334,11188877.0
2009-04-21 00:24:00,0.94331,0.94331,0.94281,0.94281,3041689.0
2009-04-21 00:25:00,0.94295,0.9431,0.94295,0.94301,84456107.0
2009-04-21 00:26:00,0.94302,0.94313,0.94302,0.94307,1977953.0
2009-04-21 00:27:00,0.94307,0.94307,0.94299,0.94299,24646668.0
2009-04-21 00:28:00,0.94302,0.9431,0.943,0.9431,20431697.0
2009-04-21 00:29:00,0.94302,0.94325,0.94302,0.94325,3544192.0
2009-04-21 00:30:00,0.94318,0.94319,0.94305,0.9431,14765080.0
2009-04-21 00:31:00,0.94326,0.94326,0.94299,0.94314,28932729.0
2009-04-21 00:32:00,0.94307,0.94328,0.94302,0.94328,18113370.0
2009-04-21 00:33:00,0.94302,0.94339,0.94302,0.94339,26285655.0
2009-04-21 00:34:00,0.94349,0.94349,0.94332,0.94334,11762735.0
2009-04-21 00:35:00,0.94324,0.94331,0.94323,0.94323,12294451.0
2009-04-21 00:36:00,0.94326,0.94337,0.94318,0.94326,17715213.0
2009-04-21 00:37:00,0.94331,0.94331,0.94308,0.94308,6324252.0
2009-04-21 00:38:00,0.94325,0.94342,0.94325,0.94341,13471592.0
2009-04-21 00:39:00,0.94323,0.94324,0.94316,0.94324,29736907.0
2009-04-21 00:40:00,0.94334,0.94342,0.94332,0.94342,7304412.0
2009-04-21 00:41:00,0.94335,0.94335,0.9428,0.94286,30182125.0
2009-04-21 00:42:00,0.94265,0.94291,0.94265,0.94282,9850212.0
2009-04-21 00:43:00,0.94289,0.94317,0.94289,0.94317,5638575.0
2009-04-21 00:44:00,0.94318,0.94329,0.94316,0.94329,22620066.0
2009-04-21 00:45:00,0.94321,0.94326,0.94318,0.94326,5169321.0
2009-04-21 00:46:00,0.94326,0.94326,0.94293,0.94318,12283434.0
2009-04-21 00:47:00,0.94326,0.94342,0.94326,0.94342,13235393.0
2009-04-21 00:48:00,0.94364,0.94379,0.94364,0.94379,17863319.0
2009-04-21 00:49:00,0.94387,0.94387,0.94365,0.94385,12378110.0
2009-04-21 00:50:00,0.94385,0.94385,0.94375,0.94375,8174662.0
2009-04-21 00:51:00,0.94393,0.94393,0.94368,0.94372,5758383.0
2009-04-21 00:52:00,0.9438,0.94388,0.94361,0.94388,8833204.0
2009-04-21 00:53:00,0.94383,0.94398,0.94373,0.9438,17618824.0
2009-04-21 00:54:00,0.94381,0.94385,0.94356,0.94378,8226670.0
2009-04-21 00:55:00,0.94387,0.94404,0.94378,0.94378,12506391.0
2009-04-21 00:56:00,0.9438,0.94403,0.94364,0.94364,13766410.0
2009-04-21 00:57:00,0.94372,0.94403,0.94372,0.94403,5005915.0
2009-04-21 00:58:00,0.94404,0.94428,0.94393,0.94428,12144413.0
2009-04-21 00:59:00,0.94416,0.94428,0.94405,0.94417,17054717.0
2009-04-21 01:00:00,0.94416,0.94427,0.94416,0.94419,9887693.0
2009-04-21 01:01:00,0.94419,0.94424,0.94411,0.94411,5628232.0
2009-04-21 01:02:00,0.94404,0.94408,0.94369,0.94375,8310088.0
2009-04-21 01:03:00,0.94377,0.94416,0.94377,0.94413,45733296.0
2009-04-21 01:04:00,0.94417,0.94417,0.94377,0.9439,3053239.0
2009-04-21 01:05:00,0.944,0.944,0.9435,0.944,8887816.0
2009-04-21 01:06:00,0.94405,0.94411,0.94393,0.94395,18618059.0
2009-04-21 01:07:00,0.94398,0.94398,0.94382,0.94382,22700887.0
2009-04-21 01:08:00,0.94387,0.94388,0.94369,0.94375,2671480.0
2009-04-21 01:09:00,0.9437,0.94393,0.9437,0.94381,2416576.0
2009-04-21 01:10:00,0.94386,0.94394,0.94384,0.94394,8142433.0
2009-04-21 01:11:00,0.94385,0.94403,0.94385,0.94403,5533349.0
2009-04-21 01:12:00,0.94397,0.94397,0.94355,0.94397,5707485.0
2009-04-21 01:13:00,0.94402,0.94407,0.94379,0.94394,19494385.0
2009-04-21 01:14:00,0.94389,0.94389,0.94347,0.94362,21192380.0
2009-04-21 01:15:00,0.94361,0.94363,0.94336,0.94363,20000090.0
2009-04-21 01:16:00,0.94363,0.9437,0.9434,0.9434,18957179.0
2009-04-21 01:17:00,0.94335,0.94371,0.94335,0.94356,4544129.0
2009-04-21 01:18:00,0.94341,0.94353,0.94326,0.9434,17475898.0
2009-04-21 01:19:00,0.94355,0.94369,0.94343,0.94347,14447539.0
2009-04-21 01:20:00,0.94341,0.9436,0.94331,0.94331,11156417.0
2009-04-21 01:21:00,0.94343,0.94351,0.9433,0.9434,4930555.0
2009-04-21 01:22:00,0.94345,0.94369,0.94333,0.9434,49359414.0
2009-04-21 01:23:00,0.94335,0.94348,0.94308,0.94348,9598581.0
2009-04-21 01:24:00,0.94344,0.94344,0.9432,0.94337,14849331.0
2009-04-21 01:25:00,0.94353,0.94364,0.94348,0.94361,21586451.0
2009-04-21 01:26:00,0.94379,0.94379,0.94363,0.94364,14030823.0
2009-04-21 01:27:00,0.94358,0.94371,0.94358,0.94358,11778920.0
2009-04-21 01:28:00,0.94357,0.94357,0.94333,0.94339,7475006.0
2009-04-21 01:29:00,0.94354,0.94355,0.94322,0.94348,23167061.0
2009-04-21 01:30:00,0.94359,0.94359,0.94321,0.94327,80233650.0
2009-04-21 01:31:00,0.94324,0.94334,0.94299,0.94334,28433269.0
2009-04-21 01:32:00,0.94324,0.9434,0.94314,0.94331,8690309.0
2009-04-21 01:33:00,0.94317,0.94331,0.94312,0.94312,49774345.0
2009-04-21 01:34:00,0.94327,0.94345,0.94327,0.94344,4515942.0
2009-04-21 01:35:00,0.94346,0.94359,0.94317,0.94349,40695978.0
2009-04-21 01:36:00,0.94354,0.94362,0.94346,0.94362,13894383.0
2009-04-21 01:37:00,0.94365,0.94378,0.94346,0.94365,18445413.0
2009-04-21 01:38:00,0.94341,0.94354,0.94341,0.94341,1706110.0
2009-04-21 01:39:00,0.94357,0.94373,0.94357,0.94373,8789993.0
2009-04-21 01:40:00,0.94381,0.94388,0.94381,0.94381,4229401.0
2009-04-21 01:41:00,0.94384,0.94391,0.94384,0.94391,16442425.0
2009-04-21 01:42:00,0.94394,0.94413,0.94394,0.94396,9030780.0
2009-04-21 01:43:00,0.94407,0.94407,0.94403,0.94407,5594888.0
2009-04-21 01:44:00,0.94406,0.94418,0.94394,0.94418,101912423.0
2009-04-21 01:45:00,0.94412,0.94423,0.94402,0.94415,36176243.0
2009-04-21 01:46:00,0.94412,0.94412,0.94402,0.94403,13972816.0
2009-04-21 01:47:00,0.94406,0.94406,0.94381,0.94381,51800734.0
2009-04-21 01:48:00,0.9438,0.94397,0.94365,0.94395,6126289.0
2009-04-21 01:49:00,0.94383,0.94395,0.94375,0.94375,7521143.0
2009-04-21 01:50:00,0.94374,0.94375,0.9436,0.9436,9621971.0
2009-04-21 01:51:00,0.94355,0.94382,0.94355,0.94373,4881261.0
2009-04-21 01:52:00,0.94384,0.94384,0.94363,0.94384,10154715.0
2009-04-21 01:53:00,0.94355,0.94368,0.94349,0.94368,8850523.0
2009-04-21 01:54:00,0.94361,0.94361,0.94342,0.94344,6671836.0
2009-04-21 01:55:00,0.94345,0.94391,0.94345,0.94391,10290928.0
2009-04-21 01:56:00,0.94389,0.94389,0.94334,0.94334,11625276.0
2009-04-21 01:57:00,0.94319,0.94341,0.94319,0.94341,5657506.0
2009-04-21 01:58:00,0.94338,0.94338,0.94314,0.94314,8842969.0
2009-04-21 01:59:00,0.94312,0.94312,0.94286,0.94286,6705855.0
2009-04-21 02:00:00,0.94272,0.943,0.94272,0.943,6814894.0
2009-04-21 02:01:00,0.94302,0.94303,0.94289,0.94289,8099441.0
2009-04-21 02:02:00,0.9428,0.9428,0.9427,0.9427,5268188.0
2009-04-21 02:03:00,0.94287,0.94287,0.94272,0.9428,11649741.0
2009-04-21 02:04:00,0.94278,0.94291,0.94272,0.94291,10965293.0
2009-04-21 02:05:00,0.94294,0.94294,0.94283,0.9429,6129950.0
2009-04-21 02:06:00,0.9429,0.94297,0.94284,0.94291,9275333.0
2009-04-21 02:07:00,0.94299,0.9431,0.94291,0.9431,10049198.0
2009-04-21 02:08:00,0.943,0.94305,0.94283,0.94283,4724867.0
2009-04-21 02:09:00,0.94284,0.94303,0.94284,0.94303,9476042.0
2009-04-21 02:10:00,0.94306,0.94306,0.94273,0.94273,7684830.0
2009-04-21 02:11:00,0.94287,0.94295,0.94269,0.94286,5740530.0
2009-04-21 02:12:00,0.94295,0.94295,0.94283,0.94283,52664431.0
2009-04-21 02:13:00,0.94277,0.9428,0.9427,0.94273,12890052.0
2009-04-21 02:14:00,0.94277,0.9428,0.94264,0.94271,36541657.0
2009-04-21 02:15:00,0.94264,0.94265,0.94245,0.94258,93911190.0
2009-04-21 02:16:00,0.94254,0.94254,0.94248,0.94248,6159736.0
2009-04-21 02:17:00,0.9424,0.9424,0.94226,0.94226,8546208.0
2009-04-21 02:18:00,0.9423,0.94232,0.94223,0.94223,18190536.0
2009-04-21 02:19:00,0.94227,0.94227,0.94218,0.9422,4372832.0
2009-04-21 02:20:00,0.94219,0.94219,0.94212,0.94213,9518130.0
2009-04-21 02:21:00,0.94204,0.94204,0.94196,0.94198,1699313.0
2009-04-21 02:22:00,0.94203,0.94228,0.94192,0.94228,20158921.0
2009-04-21 02:23:00,0.94223,0.94237,0.94223,0.94234,13539643.0
2009-04-21 02:24:00,0.94236,0.94236,0.94207,0.94217,38005211.0
2009-04-21 02:25:00,0.94214,0.94228,0.94213,0.94228,4726754.0
2009-04-21 02:26:00,0.94212,0.94237,0.94212,0.94236,49620519.0
2009-04-21 02:27:00,0.94247,0.94258,0.94234,0.94258,9552939.0
2009-04-21 02:28:00,0.94262,0.94262,0.94226,0.94248,28182445.0
2009-04-21 02:29:00,0.94242,0.94245,0.94226,0.94245,78399125.0
2009-04-21 02:30:00,0.94252,0.94261,0.94252,0.9426,21562789.0
2009-04-21 02:31:00,0.94254,0.94279,0.94246,0.94279,8050625.0
2009-04-21 02:32:00,0.9428,0.94282,0.94273,0.94273,11069370.0
2009-04-21 02:33:00,0.94278,0.9428,0.94272,0.94275,13498964.0
2009-04-21 02:34:00,0.94272,0.94273,0.94246,0.94254,23739633.0
2009-04-21 02:35:00,0.94255,0.94255,0.94247,0.94249,14279577.0
2009-04-21 02:36:00,0.94248,0.94256,0.94248,0.94249,10188496.0
2009-04-21 02:37:00,0.94242,0.94247,0.94216,0.94228,46866135.0
2009-04-21 02:38:00,0.94227,0.94232,0.9422,0.94221,5203751.0
2009-04-21 02:39:00,0.94216,0.94234,0.94214,0.94219,11849621.0
2009-04-21 02:40:00,0.94218,0.94218,0.94208,0.94208,13849252.0
2009-04-21 02:41:00,0.94208,0.94212,0.94201,0.94212,16883291.0
2009-04-21 02:42:00,0.94216,0.9422,0.94216,0.94218,4995196.0
2009-04-21 02:43:00,0.94226,0.94226,0.94219,0.94225,19399486.0
2009-04-21 02:44:00,0.94217,0.94223,0.94213,0.94223,18955636.0
2009-04-21 02:45:00,0.94221,0.94232,0.94221,0.94232,19355540.0
2009-04-21 02:46:00,0.9423,0.94237,0.94206,0.94237,19459360.0
2009-04-21 02:47:00,0.94228,0.94236,0.94228,0.94234,5473755.0
2009-04-21 02:48:00,0.94246,0.94256,0.94246,0.94254,5567310.0
2009-04-21 02:49:00,0.94256,0.94263,0.94251,0.94263,7720140.0
2009-04-21 02:50:00,0.94259,0.94265,0.94259,0.94263,2294944.0
2009-04-21 02:51:00,0.94269,0.94284,0.94264,0.94284,2474050.0
2009-04-21 02:52:00,0.94273,0.94278,0.9427,0.94278,21421994.0
2009-04-21 02:53:00,0.94284,0.94293,0.94282,0.94289,17172163.0
2009-04-21 02:54:00,0.9428,0.94284,0.94276,0.9428,8992123.0
2009-04-21 02:55:00,0.94284,0.94295,0.94284,0.94284,3238479.0
2009-04-21 02:56:00,0.94285,0.94293,0.94283,0.94293,43279368.0
2009-04-21 02:57:00,0.94296,0.94306,0.94284,0.94297,8163151.0
2009-04-21 02:58:00,0.94295,0.94305,0.9429,0.94305,5502232.0
2009-04-21 02:59:00,0.94303,0.94303,0.94281,0.94288,9655949.0
2009-04-21 03:00:00,0.943,0.94319,0.94289,0.94317,16078737.0
2009-04-21 03:01:00,0.94324,0.94329,0.94319,0.94329,13385222.0
2009-04-21 03:02:00,0.94329,0.94336,0.94323,0.94335,5342493.0
2009-04-21 03:03:00,0.94334,0.94343,0.94334,0.94334,12758489.0
2009-04-21 03:04:00,0.94332,0.94348,0.94329,0.94348,11604706.0
2009-04-21 03:05:00,0.94353,0.94361,0.94353,0.94359,8800460.0
2009-04-21 03:06:00,0.94355,0.94368,0.94355,0.94368,18845676.0
2009-04-21 03:07:00,0.9437,0.9438,0.94349,0.9438,8639676.0
2009-04-21 03:08:00,0.94381,0.94384,0.9437,0.94383,6330680.0
2009-04-21 03:09:00,0.94384,0.94396,0.94383,0.94396,8208316.0
2009-04-21 03:10:00,0.94399,0.94412,0.94399,0.94402,12721592.0
2009-04-21 03:11:00,0.94391,0.94399,0.94383,0.94397,16922432.0
2009-04-21 03:12:00,0.94399,0.94403,0.94393,0.94401,12867386.0
2009-04-21 03:13:00,0.94394,0.94419,0.94394,0.94419,12265038.0
2009-04-21 03:14:00,0.9442,0.94426,0.94419,0.94426,5342967.0
2009-04-21 03:15:00,0.94422,0.94422,0.94408,0.94414,20714347.0
2009-04-21 03:16:00,0.94417,0.94427,0.94417,0.94424,5877799.0
2009-04-21 03:17:00,0.9442,0.94421,0.94411,0.94412,10358832.0
2009-04-21 03:18:00,0.94414,0.94414,0.944,0.944,30091848.0
2009-04-21 03:19:00,0.94406,0.94416,0.94404,0.94416,7531097.0
2009-04-21 03:20:00,0.94402,0.94403,0.94384,0.9439,30288148.0
2009-04-21 03:21:00,0.94405,0.94416,0.94405,0.94412,13455445.0
2009-04-21 03:22:00,0.94392,0.94405,0.9439,0.9439,6267221.0
2009-04-21 03:23:00,0.94392,0.94392,0.94374,0.94383,16261442.0
2009-04-21 03:24:00,0.94379,0.94379,0.94371,0.94371,12171507.0
2009-04-21 03:25:00,0.94378,0.94378,0.94362,0.94366,12552274.0
2009-04-21 03:26:00,0.94354,0.94368,0.94354,0.9436,27321096.0
2009-04-21 03:27:00,0.94364,0.94376,0.94353,0.94368,19835053.0
2009-04-21 03:28:00,0.94372,0.94382,0.94367,0.94382,26612148.0
2009-04-21 03:29:00,0.9437,0.94385,0.94368,0.94385,14195830.0
2009-04-21 03:30:00,0.94397,0.94397,0.94383,0.94383,3559855.0
2009-04-21 03:31:00,0.94385,0.94385,0.94363,0.9437,19757951.0
2009-04-21 03:32:00,0.9436,0.9436,0.94347,0.94349,25530000.0
2009-04-21 03:33:00,0.9435,0.94364,0.9435,0.94359,1879825.0
2009-04-21 03:34:00,0.94357,0.94357,0.94349,0.9435,81270309.0
2009-04-21 03:35:00,0.94347,0.94348,0.94338,0.94338,3124805.0
2009-04-21 03:36:00,0.9434,0.9434,0.94324,0.94327,11527796.0
2009-04-21 03:37:00,0.94325,0.94339,0.94325,0.94339,4622145.0
2009-04-21 03:38:00,0.9434,0.94347,0.94338,0.94347,7390624.0
2009-04-21 03:39:00,0.94345,0.94355,0.94342,0.94355,20276499.0
2009-04-21 03:40:00,0.94354,0.9436,0.94354,0.94359,1369808.0
2009-04-21 03:41:00,0.94359,0.94359,0.94357,0.94357,2032016.0
2009-04-21 03:42:00,0.94355,0.94361,0.94355,0.94361,1966828.0
2009-04-21 03:43:00,0.94357,0.94364,0.94351,0.94364,5942878.0
2009-04-21 03:44:00,0.94356,0.94361,0.94351,0.94351,4620421.0
2009-04-21 03:45:00,0.94348,0.94354,0.94337,0.94337,8446653.0
2009-04-21 03:46:00,0.94334,0.94334,0.94228,0.94332,25072448.0
2009-04-21 03:47:00,0.94327,0.94333,0.94326,0.94333,5669217.0
2009-04-21 03:48:00,0.94342,0.94354,0.94336,0.94354,9061644.0
2009-04-21 03:49:00,0.94349,0.94353,0.94346,0.94353,13723385.0
2009-04-21 03:50:00,0.94358,0.94361,0.94334,0.94361,4932254.0
2009-04-21 03:51:00,0.94357,0.94357,0.94343,0.94347,40522872.0
2009-04-21 03:52:00,0.94346,0.9436,0.94346,0.9436,48892402.0
2009-04-21 03:53:00,0.94361,0.94367,0.94353,0.94353,12688802.0
2009-04-21 03:54:00,0.94355,0.94361,0.94344,0.94348,21643723.0
2009-04-21 03:55:00,0.94351,0.94356,0.94327,0.94356,9948921.0
2009-04-21 03:56:00,0.94353,0.94384,0.94353,0.94365,72971106.0
2009-04-21 03:57:00,0.94362,0.94386,0.94362,0.94366,23730738.0
2009-04-21 03:58:00,0.94363,0.94363,0.94356,0.9436,7578161.0
2009-04-21 03:59:00,0.94366,0.94377,0.94366,0.94377,10487931.0
2009-04-21 04:00:00,0.94376,0.94379,0.94357,0.94362,4057888.0
2009-04-21 04:01:00,0.94357,0.94362,0.9435,0.9435,10996475.0
2009-04-21 04:02:00,0.94341,0.94345,0.94327,0.94327,6697065.0
2009-04-21 04:03:00,0.94323,0.94323,0.9431,0.94311,24430310.0
2009-04-21 04:04:00,0.94317,0.94324,0.94314,0.94323,3163173.0
2009-04-21 04:05:00,0.94329,0.94337,0.94323,0.9433,133443365.0
2009-04-21 04:06:00,0.9433,0.9433,0.94318,0.9433,56491873.0
2009-04-21 04:07:00,0.94335,0.94347,0.94331,0.94338,4777116.0
2009-04-21 04:08:00,0.94333,0.94333,0.94314,0.94318,15618329.0
2009-04-21 04:09:00,0.94319,0.94332,0.94319,0.94332,5680713.0
2009-04-21 04:10:00,0.94327,0.94336,0.94327,0.94336,29527626.0
2009-04-21 04:11:00,0.94343,0.94351,0.94343,0.94344,9320240.0
2009-04-21 04:12:00,0.94325,0.94338,0.94318,0.94318,35766205.0
2009-04-21 04:13:00,0.94318,0.94332,0.94313,0.94332,16619798.0
2009-04-21 04:14:00,0.94326,0.94333,0.94324,0.94324,4913475.0
2009-04-21 04:15:00,0.94326,0.94326,0.94312,0.94323,6629946.0
2009-04-21 04:16:00,0.94328,0.94336,0.94326,0.94333,26205530.0
2009-04-21 04:17:00,0.94337,0.9435,0.94333,0.9435,14452845.0
2009-04-21 04:18:00,0.94342,0.94342,0.94325,0.94325,24374753.0
2009-04-21 04:19:00,0.94336,0.94338,0.94319,0.94322,35129513.0
2009-04-21 04:20:00,0.94329,0.94335,0.94328,0.94332,60540168.0
2009-04-21 04:21:00,0.94326,0.94326,0.94303,0.94323,17159303.0
2009-04-21 04:22:00,0.94323,0.94326,0.94295,0.94326,19252008.0
2009-04-21 04:23:00,0.94325,0.94339,0.94325,0.94339,17199984.0
2009-04-21 04:24:00,0.94343,0.94347,0.94328,0.94328,12285990.0
2009-04-21 04:25:00,0.94329,0.94329,0.94315,0.94315,8099459.0
2009-04-21 04:26:00,0.94323,0.94334,0.94321,0.94334,31215484.0
2009-04-21 04:27:00,0.94327,0.94327,0.94302,0.94307,5548819.0
2009-04-21 04:28:00,0.94318,0.94326,0.94318,0.94324,8931537.0
2009-04-21 04:29:00,0.94326,0.94326,0.94308,0.94314,8592467.0
2009-04-21 04:30:00,0.94319,0.94341,0.94301,0.94341,14045000.0
2009-04-21 04:31:00,0.9434,0.94345,0.94329,0.94345,17917445.0
2009-04-21 04:32:00,0.94348,0.94354,0.94346,0.94354,63943851.0
2009-04-21 04:33:00,0.94351,0.94351,0.94344,0.94346,11822755.0
2009-04-21 04:34:00,0.94338,0.94351,0.94335,0.94343,9439823.0
2009-04-21 04:35:00,0.94347,0.94347,0.94321,0.94321,7459113.0
2009-04-21 04:36:00,0.94326,0.94334,0.94275,0.94275,17444689.0
2009-04-21 04:37:00,0.94339,0.94342,0.9433,0.94337,20623844.0
2009-04-21 04:38:00,0.94328,0.94334,0.94328,0.9433,3238101.0
2009-04-21 04:39:00,0.94332,0.94334,0.94319,0.94327,11947521.0
2009-04-21 04:40:00,0.94326,0.94342,0.94326,0.9434,19274103.0
2009-04-21 04:41:00,0.94344,0.94355,0.94251,0.94353,4027134.0
2009-04-21 04:42:00,0.94357,0.94363,0.94355,0.94363,17026624.0
2009-04-21 04:43:00,0.94363,0.9437,0.94356,0.9437,22102451.0
2009-04-21 04:44:00,0.94369,0.94386,0.94369,0.94386,3042246.0
2009-04-21 04:45:00,0.94385,0.94385,0.94374,0.94374,16690921.0
2009-04-21 04:46:00,0.9437,0.94379,0.94365,0.94365,5502410.0
2009-04-21 04:47:00,0.94359,0.94359,0.94314,0.94346,17448012.0
2009-04-21 04:48:00,0.94349,0.94355,0.94344,0.94355,24432598.0
2009-04-21 04:49:00,0.94356,0.94363,0.94356,0.94363,30189539.0
2009-04-21 04:50:00,0.94361,0.94377,0.94361,0.94377,8063353.0
2009-04-21 04:51:00,0.9437,0.94371,0.9435,0.94353,5205656.0
2009-04-21 04:52:00,0.94358,0.9437,0.94358,0.9437,7631893.0
2009-04-21 04:53:00,0.94368,0.94386,0.94368,0.94386,10891005.0
2009-04-21 04:54:00,0.94381,0.94381,0.94364,0.94366,7506204.0
2009-04-21 04:55:00,0.94357,0.94364,0.94352,0.94364,4914549.0
2009-04-21 04:56:00,0.94369,0.94369,0.94336,0.94343,7682260.0
2009-04-21 04:57:00,0.94342,0.94355,0.94342,0.94355,9099699.0
2009-04-21 04:58:00,0.94355,0.94364,0.94351,0.94364,14830867.0
2009-04-21 04:59:00,0.94365,0.94367,0.94356,0.94365,9604771.0
2009-04-21 05:00:00,0.94367,0.94367,0.94362,0.94362,4160166.0
2009-04-21 05:01:00,0.94352,0.94367,0.94346,0.94361,14574730.0
2009-04-21 05:02:00,0.94362,0.94366,0.94359,0.94359,22919698.0
2009-04-21 05:03:00,0.94353,0.94353,0.94344,0.94351,5026233.0
2009-04-21 05:04:00,0.94352,0.94361,0.94352,0.94357,4411380.0
2009-04-21 05:05:00,0.94351,0.94374,0.94351,0.94363,17125930.0
2009-04-21 05:06:00,0.94367,0.94381,0.94361,0.94376,38481782.0
2009-04-21 05:07:00,0.94384,0.94392,0.94384,0.94392,5935665.0
2009-04-21 05:08:00,0.94399,0.944,0.9439,0.94394,12701864.0
2009-04-21 05:09:00,0.94381,0.94392,0.94375,0.94375,2523589.0
2009-04-21 05:10:00,0.94376,0.94383,0.94373,0.94383,8008731.0
2009-04-21 05:11:00,0.94386,0.94387,0.94367,0.94367,6767152.0
2009-04-21 05:12:00,0.94367,0.94383,0.94366,0.94382,9612073.0
2009-04-21 05:13:00,0.94384,0.94391,0.94377,0.94391,8339159.0
2009-04-21 05:14:00,0.94391,0.94397,0.94387,0.94392,21087181.0
2009-04-21 05:15:00,0.94375,0.94408,0.94375,0.94408,5884034.0
2009-04-21 05:16:00,0.94401,0.9441,0.94396,0.94402,12596143.0
2009-04-21 05:17:00,0.94401,0.94421,0.94401,0.94416,10938637.0
2009-04-21 05:18:00,0.94421,0.94435,0.94398,0.94435,4276754.0
2009-04-21 05:19:00,0.94429,0.94429,0.94388,0.94407,25433766.0
2009-04-21 05:20:00,0.94405,0.94407,0.94392,0.94407,31403494.0
2009-04-21 05:21:00,0.94405,0.94406,0.94399,0.94403,25474805.0
2009-04-21 05:22:00,0.94407,0.94413,0.944,0.944,4654916.0
2009-04-21 05:23:00,0.94394,0.94394,0.94379,0.94379,13382645.0
2009-04-21 05:24:00,0.94384,0.94391,0.94381,0.94391,9210932.0
2009-04-21 05:25:00,0.94381,0.94385,0.94366,0.94366,5552604.0
2009-04-21 05:26:00,0.9436,0.94371,0.9434,0.94371,13370803.0
2009-04-21 05:27:00,0.94373,0.94373,0.94352,0.94352,16652564.0
2009-04-21 05:28:00,0.94348,0.94361,0.94341,0.94361,18837473.0
2009-04-21 05:29:00,0.94352,0.94367,0.94352,0.94366,13519654.0
2009-04-21 05:30:00,0.94364,0.94377,0.94364,0.94377,31030281.0
2009-04-21 05:31:00,0.94377,0.94385,0.94377,0.94385,8353616.0
2009-04-21 05:32:00,0.94388,0.94397,0.94382,0.94391,36956889.0
2009-04-21 05:33:00,0.94373,0.94405,0.94373,0.94398,19739984.0
2009-04-21 05:34:00,0.94399,0.94399,0.94361,0.94391,19648424.0
2009-04-21 05:35:00,0.94393,0.94394,0.94378,0.94389,10261387.0
2009-04-21 05:36:00,0.94383,0.94383,0.94352,0.94381,7726882.0
2009-04-21 05:37:00,0.94367,0.94376,0.94367,0.94371,13985852.0
2009-04-21 05:38:00,0.94373,0.94373,0.94364,0.94364,11136540.0
2009-04-21 05:39:00,0.94363,0.94363,0.94349,0.94355,5964349.0
2009-04-21 05:40:00,0.94356,0.94356,0.94347,0.9435,10634599.0
2009-04-21 05:41:00,0.9435,0.9435,0.94335,0.9434,15439298.0
2009-04-21 05:42:00,0.94345,0.94354,0.94341,0.94354,15040951.0
2009-04-21 05:43:00,0.94351,0.94362,0.94351,0.94362,9637309.0
2009-04-21 05:44:00,0.94357,0.94357,0.94349,0.94349,3009132.0
2009-04-21 05:45:00,0.94349,0.94352,0.94335,0.9435,80842393.0
2009-04-21 05:46:00,0.94335,0.94344,0.94332,0.94332,6564212.0
2009-04-21 05:47:00,0.94341,0.94346,0.9434,0.9434,19711782.0
2009-04-21 05:48:00,0.94341,0.94349,0.94334,0.94334,8889089.0
2009-04-21 05:49:00,0.94339,0.94339,0.94323,0.94336,12488303.0
2009-04-21 05:50:00,0.94339,0.94339,0.94234,0.94331,8713563.0
2009-04-21 05:51:00,0.94327,0.94338,0.9432,0.94338,5994979.0
2009-04-21 05:52:00,0.94336,0.9436,0.94336,0.9436,23708002.0
2009-04-21 05:53:00,0.94365,0.94368,0.94362,0.94362,23617208.0
2009-04-21 05:54:00,0.94349,0.9436,0.94349,0.9436,6461478.0
2009-04-21 05:55:00,0.94362,0.94362,0.94343,0.9435,9324963.0
2009-04-21 05:56:00,0.94351,0.94364,0.94351,0.94364,5363009.0
2009-04-21 05:57:00,0.94358,0.94359,0.9435,0.94351,60979890.0
2009-04-21 05:58:00,0.9435,0.9435,0.94334,0.94336,8310143.0
2009-04-21 05:59:00,0.94347,0.94353,0.94325,0.9435,11691526.0
2009-04-21 06:00:00,0.94356,0.94363,0.94352,0.94352,4841048.0
2009-04-21 06:01:00,0.94323,0.94345,0.94323,0.94345,11705883.0
2009-04-21 06:02:00,0.9435,0.94364,0.9435,0.94364,28629349.0
2009-04-21 06:03:00,0.94363,0.94367,0.94336,0.94336,7141490.0
2009-04-21 06:04:00,0.94371,0.94379,0.94364,0.94379,10581266.0
2009-04-21 06:05:00,0.94359,0.94385,0.94359,0.94375,17728078.0
2009-04-21 06:06:00,0.94364,0.94371,0.94336,0.94367,20779893.0
2009-04-21 06:07:00,0.94365,0.94365,0.94341,0.94341,20341952.0
2009-04-21 06:08:00,0.94355,0.94364,0.94355,0.94356,48889428.0
2009-04-21 06:09:00,0.94352,0.94352,0.94333,0.94336,4161973.0
2009-04-21 06:10:00,0.94339,0.94354,0.94338,0.9435,9609411.0
2009-04-21 06:11:00,0.94348,0.94348,0.94334,0.94338,7113360.0
2009-04-21 06:12:00,0.94339,0.94344,0.94324,0.94344,4362155.0
2009-04-21 06:13:00,0.94346,0.94347,0.94337,0.94345,38241408.0
2009-04-21 06:14:00,0.94349,0.9437,0.94349,0.9437,5016816.0
2009-04-21 06:15:00,0.94368,0.94368,0.94355,0.94361,7034309.0
2009-04-21 06:16:00,0.94357,0.94358,0.94327,0.94343,7795106.0
2009-04-21 06:17:00,0.94344,0.94352,0.94341,0.94352,8989348.0
2009-04-21 06:18:00,0.94348,0.94363,0.9434,0.94363,20990563.0
2009-04-21 06:19:00,0.9436,0.94363,0.94355,0.94363,9186018.0
2009-04-21 06:20:00,0.94365,0.94368,0.9436,0.94366,5611049.0
2009-04-21 06:21:00,0.94366,0.94366,0.9435,0.9435,24061941.0
2009-04-21 06:22:00,0.94347,0.94358,0.94346,0.94358,7431529.0
2009-04-21 06:23:00,0.94376,0.94376,0.94372,0.94374,27486503.0
2009-04-21 06:24:00,0.94356,0.94362,0.94356,0.94361,27486503.0
2009-04-21 06:25:00,0.94356,0.94366,0.94354,0.94358,75688979.0
2009-04-21 06:26:00,0.94356,0.94356,0.94344,0.94344,22664016.0
2009-04-21 06:27:00,0.9434,0.94344,0.9433,0.94344,3711857.0
2009-04-21 06:28:00,0.94346,0.94353,0.94342,0.94351,18456377.0
2009-04-21 06:29:00,0.94354,0.94365,0.94354,0.94365,626173135.0
2009-04-21 06:30:00,0.94368,0.94368,0.94356,0.94367,4668712.0
2009-04-21 06:31:00,0.94365,0.9437,0.94364,0.9437,3710075.0
2009-04-21 06:32:00,0.94373,0.94374,0.94361,0.94374,83147670.0
2009-04-21 06:33:00,0.9438,0.9439,0.94368,0.9438,12930236.0
2009-04-21 06:34:00,0.94381,0.94384,0.94358,0.9436,36581092.0
2009-04-21 06:35:00,0.94359,0.9438,0.94359,0.9438,12975904.0
2009-04-21 06:36:00,0.94382,0.94382,0.94365,0.94376,22704210.0
2009-04-21 06:37:00,0.9438,0.94387,0.94379,0.94387,13775458.0
2009-04-21 06:38:00,0.94393,0.94401,0.9439,0.94391,10467593.0
2009-04-21 06:39:00,0.94393,0.94393,0.94379,0.94389,21084146.0
2009-04-21 06:40:00,0.94389,0.9441,0.94388,0.9441,30593802.0
2009-04-21 06:41:00,0.94412,0.94414,0.94403,0.94412,7523217.0
2009-04-21 06:42:00,0.94413,0.94413,0.94397,0.94402,17107805.0
2009-04-21 06:43:00,0.94404,0.94412,0.94403,0.94412,12995671.0
2009-04-21 06:44:00,0.94414,0.94415,0.94404,0.9441,6810476.0
2009-04-21 06:45:00,0.94406,0.94424,0.94406,0.94422,27976032.0
2009-04-21 06:46:00,0.94427,0.94444,0.94427,0.94433,58187477.0
2009-04-21 06:47:00,0.94423,0.94441,0.94339,0.94339,16749044.0
2009-04-21 06:48:00,0.94436,0.94447,0.94431,0.94444,5282540.0
2009-04-21 06:49:00,0.9444,0.94447,0.94421,0.94421,25329520.0
2009-04-21 06:50:00,0.94428,0.94432,0.94417,0.94417,136740396.0
2009-04-21 06:51:00,0.94388,0.94418,0.94388,0.9441,83501216.0
2009-04-21 06:52:00,0.94406,0.94416,0.94397,0.94397,6599445.0
2009-04-21 06:53:00,0.94412,0.94415,0.94402,0.94415,3855581.0
2009-04-21 06:54:00,0.94417,0.94427,0.94417,0.94427,16865169.0
2009-04-21 06:55:00,0.94425,0.94429,0.94417,0.94427,18643938.0
2009-04-21 06:56:00,0.94424,0.94439,0.94422,0.94439,13920678.0
2009-04-21 06:57:00,0.94435,0.94436,0.94424,0.94424,18624040.0
2009-04-21 06:58:00,0.94414,0.9442,0.94408,0.9442,15370340.0
2009-04-21 06:59:00,0.94424,0.94433,0.94424,0.94433,18516960.0
2009-04-21 07:00:00,0.94435,0.94435,0.94418,0.94428,55658030.0
2009-04-21 07:01:00,0.94422,0.94425,0.94409,0.9442,8005939.0
2009-04-21 07:02:00,0.94426,0.94426,0.94404,0.94408,4543201.0
2009-04-21 07:03:00,0.94409,0.94417,0.94409,0.9441,3479276.0
2009-04-21 07:04:00,0.94403,0.94405,0.94376,0.94376,21854425.0
2009-04-21 07:05:00,0.94403,0.94415,0.94403,0.94415,34085461.0
2009-04-21 07:06:00,0.94417,0.94422,0.94414,0.94421,22442756.0
2009-04-21 07:07:00,0.94401,0.94422,0.94391,0.94408,26658624.0
2009-04-21 07:08:00,0.94402,0.94402,0.94385,0.94385,49817239.0
2009-04-21 07:09:00,0.94385,0.94394,0.94379,0.94394,26962480.0
2009-04-21 07:10:00,0.9439,0.9439,0.94374,0.94376,10768645.0
2009-04-21 07:11:00,0.94379,0.94392,0.94368,0.94392,86326320.0
2009-04-21 07:12:00,0.94387,0.94398,0.94381,0.94395,12350033.0
2009-04-21 07:13:00,0.94391,0.94399,0.94382,0.94382,9180591.0
2009-04-21 07:14:00,0.94381,0.94386,0.9437,0.94386,52292947.0
2009-04-21 07:15:00,0.94385,0.94385,0.94376,0.94376,11877576.0
2009-04-21 07:16:00,0.94382,0.94382,0.94366,0.94366,50979676.0
2009-04-21 07:17:00,0.9437,0.94378,0.94368,0.94368,398135241.0
2009-04-21 07:18:00,0.9437,0.94376,0.94363,0.94374,3245605.0
2009-04-21 07:19:00,0.9437,0.94376,0.94368,0.94368,4526988.0
2009-04-21 07:20:00,0.9436,0.9436,0.94347,0.94357,26113530.0
2009-04-21 07:21:00,0.94366,0.94374,0.94366,0.9437,21832827.0
2009-04-21 07:22:00,0.9437,0.9437,0.94353,0.9436,342051060.0
2009-04-21 07:23:00,0.94362,0.94368,0.94362,0.94368,9602224.0
2009-04-21 07:24:00,0.94357,0.94364,0.94344,0.94344,16244056.0
2009-04-21 07:25:00,0.9435,0.9435,0.94345,0.94345,20429415.0
2009-04-21 07:26:00,0.94344,0.94344,0.94308,0.94332,18407571.0
2009-04-21 07:27:00,0.94335,0.94335,0.94303,0.94303,43105134.0
2009-04-21 07:28:00,0.94304,0.94312,0.94281,0.94306,34301489.0
2009-04-21 07:29:00,0.94308,0.94315,0.94304,0.94304,9342910.0
2009-04-21 07:30:00,0.94295,0.94311,0.94294,0.94311,5595133.0
2009-04-21 07:31:00,0.9431,0.94335,0.9431,0.94335,28889747.0
2009-04-21 07:32:00,0.94331,0.94341,0.94327,0.94341,11492433.0
2009-04-21 07:33:00,0.94345,0.94354,0.94342,0.94347,2464452.0
2009-04-21 07:34:00,0.94353,0.94361,0.94353,0.94361,20775985.0
2009-04-21 07:35:00,0.94361,0.94377,0.94356,0.94357,34375950.0
2009-04-21 07:36:00,0.94364,0.94371,0.94364,0.94368,12429135.0
2009-04-21 07:37:00,0.94378,0.94382,0.94378,0.94382,20565374.0
2009-04-21 07:38:00,0.94383,0.94394,0.94376,0.94384,98359684.0
2009-04-21 07:39:00,0.94382,0.94392,0.94372,0.94392,28183021.0
2009-04-21 07:40:00,0.94395,0.94403,0.9439,0.94401,19935079.0
2009-04-21 07:41:00,0.94397,0.94397,0.9438,0.94397,15545628.0
2009-04-21 07:42:00,0.94397,0.94397,0.94381,0.94381,7237828.0
2009-04-21 07:43:00,0.9438,0.9438,0.94366,0.94366,8299716.0
2009-04-21 07:44:00,0.94373,0.94373,0.94363,0.94363,14618878.0
2009-04-21 07:45:00,0.94365,0.94371,0.9435,0.94371,3163068.0
2009-04-21 07:46:00,0.94373,0.94385,0.9437,0.94385,32738700.0
2009-04-21 07:47:00,0.94379,0.94379,0.9434,0.94344,10756342.0
2009-04-21 07:48:00,0.94349,0.94363,0.94349,0.94363,7770692.0
2009-04-21 07:49:00,0.94353,0.94358,0.94318,0.94355,4899915.0
2009-04-21 07:50:00,0.94355,0.94371,0.94355,0.94361,13458423.0
2009-04-21 07:51:00,0.94368,0.9437,0.9436,0.9436,13909946.0
2009-04-21 07:52:00,0.94358,0.9436,0.94355,0.9436,9971079.0
2009-04-21 07:53:00,0.94365,0.94375,0.94361,0.94374,16023188.0
2009-04-21 07:54:00,0.94373,0.94373,0.94359,0.94361,12931602.0
2009-04-21 07:55:00,0.94363,0.94383,0.94362,0.94372,14038182.0
2009-04-21 07:56:00,0.94377,0.94383,0.94367,0.94378,11743055.0
2009-04-21 07:57:00,0.94378,0.94378,0.94366,0.94366,5519404.0
2009-04-21 07:58:00,0.9437,0.9437,0.94322,0.9433,40230216.0
2009-04-21 07:59:00,0.94327,0.94337,0.94323,0.94335,9564612.0
2009-04-21 08:00:00,0.94332,0.94342,0.94332,0.94342,6437798.0
2009-04-21 08:01:00,0.94345,0.9436,0.94345,0.9436,4443321.0
2009-04-21 08:02:00,0.94359,0.94365,0.94359,0.94365,7872390.0
2009-04-21 08:03:00,0.94371,0.94375,0.94368,0.94371,10273551.0
2009-04-21 08:04:00,0.94378,0.94384,0.94362,0.94362,29239826.0
2009-04-21 08:05:00,0.94376,0.94382,0.94371,0.94375,31711494.0
2009-04-21 08:06:00,0.94379,0.9439,0.94376,0.94381,25945632.0
2009-04-21 08:07:00,0.94386,0.94401,0.94386,0.94401,12031030.0
2009-04-21 08:08:00,0.94406,0.94408,0.94354,0.94363,57609728.0
2009-04-21 08:09:00,0.94359,0.94359,0.94334,0.94343,10253454.0
2009-04-21 08:10:00,0.94344,0.94345,0.94332,0.94332,10612683.0
2009-04-21 08:11:00,0.94332,0.9435,0.94332,0.9435,35900190.0
2009-04-21 08:12:00,0.94349,0.94349,0.94343,0.94343,10003082.0
2009-04-21 08:13:00,0.94338,0.94338,0.94318,0.94318,17131224.0
2009-04-21 08:14:00,0.94319,0.94323,0.94312,0.9432,4441367.0
2009-04-21 08:15:00,0.94321,0.94337,0.94226,0.94326,25040373.0
2009-04-21 08:16:00,0.94318,0.94326,0.94302,0.94319,8507397.0
2009-04-21 08:17:00,0.94306,0.94315,0.94306,0.94308,2040279.0
2009-04-21 08:18:00,0.94309,0.94309,0.94292,0.94292,24083760.0
2009-04-21 08:19:00,0.94308,0.94308,0.94279,0.94299,35157765.0
2009-04-21 08:20:00,0.9429,0.94297,0.9429,0.94297,45479980.0
2009-04-21 08:21:00,0.94299,0.94318,0.94299,0.94318,6736364.0
2009-04-21 08:22:00,0.9432,0.94326,0.94293,0.94318,9968476.0
2009-04-21 08:23:00,0.94321,0.94367,0.9432,0.94358,37439578.0
2009-04-21 08:24:00,0.94357,0.94365,0.94339,0.94339,27169824.0
2009-04-21 08:25:00,0.94339,0.94339,0.94307,0.94307,20352779.0
2009-04-21 08:26:00,0.94303,0.94305,0.94294,0.94294,9987302.0
2009-04-21 08:27:00,0.94295,0.94295,0.94282,0.94282,14254843.0
2009-04-21 08:28:00,0.94282,0.94291,0.9428,0.94291,22257310.0
2009-04-21 08:29:00,0.94287,0.94303,0.94287,0.94292,27918308.0
2009-04-21 08:30:00,0.94293,0.94317,0.94293,0.94316,93894124.0
2009-04-21 08:31:00,0.94317,0.94322,0.943,0.94322,7381042.0
2009-04-21 08:32:00,0.94327,0.94329,0.9431,0.9431,16186936.0
2009-04-21 08:33:00,0.94305,0.94305,0.94294,0.94294,16078223.0
2009-04-21 08:34:00,0.94287,0.94298,0.94287,0.94289,22096029.0
2009-04-21 08:35:00,0.94288,0.94293,0.94281,0.94293,28299579.0
2009-04-21 08:36:00,0.94294,0.943,0.94288,0.94288,2268862.0
2009-04-21 08:37:00,0.94277,0.9428,0.94247,0.94269,9929939.0
2009-04-21 08:38:00,0.94267,0.94279,0.94263,0.94263,10025827.0
2009-04-21 08:39:00,0.94267,0.94267,0.94232,0.94232,10460415.0
2009-04-21 08:40:00,0.94232,0.94232,0.94206,0.94207,14536008.0
2009-04-21 08:41:00,0.94216,0.94229,0.94206,0.94229,18975371.0
2009-04-21 08:42:00,0.9423,0.94237,0.94228,0.94235,2193331.0
2009-04-21 08:43:00,0.94234,0.94246,0.94234,0.94239,18831311.0
2009-04-21 08:44:00,0.94248,0.94273,0.94248,0.94273,94324886.0
2009-04-21 08:45:00,0.94273,0.94278,0.94272,0.94275,21175404.0
2009-04-21 08:46:00,0.94284,0.94304,0.94282,0.94304,123856320.0
2009-04-21 08:47:00,0.94303,0.9434,0.94303,0.94334,96642735.0
2009-04-21 08:48:00,0.94332,0.94357,0.94332,0.94357,7525514.0
2009-04-21 08:49:00,0.94357,0.94364,0.94354,0.94364,7131869.0
2009-04-21 08:50:00,0.94365,0.9439,0.94365,0.9439,30974918.0
2009-04-21 08:51:00,0.9439,0.94405,0.9439,0.94397,23098268.0
2009-04-21 08:52:00,0.94394,0.94394,0.94379,0.94385,138600982.0
2009-04-21 08:53:00,0.94383,0.94384,0.94344,0.94349,47875488.0
2009-04-21 08:54:00,0.94342,0.94359,0.94342,0.94355,9423024.0
2009-04-21 08:55:00,0.94351,0.94368,0.94351,0.94368,5049977.0
2009-04-21 08:56:00,0.94371,0.94404,0.9437,0.94395,16503438.0
2009-04-21 08:57:00,0.94396,0.94408,0.94389,0.94407,54728982.0
2009-04-21 08:58:00,0.94407,0.94407,0.94381,0.94381,1359205.0
2009-04-21 08:59:00,0.9438,0.9438,0.94301,0.94301,110863776.0
2009-04-21 09:00:00,0.94303,0.94306,0.94296,0.94297,9476471.0
2009-04-21 09:01:00,0.94282,0.94316,0.94282,0.94316,18908999.0
2009-04-21 09:02:00,0.94319,0.9434,0.94319,0.9434,57937110.0
2009-04-21 09:03:00,0.94337,0.9435,0.94337,0.94348,8679276.0
2009-04-21 09:04:00,0.94346,0.94361,0.94346,0.94347,4072732.0
2009-04-21 09:05:00,0.94352,0.94369,0.94352,0.94369,47396730.0
2009-04-21 09:06:00,0.94365,0.94367,0.94345,0.94345,42342720.0
2009-04-21 09:07:00,0.94349,0.94349,0.94327,0.94327,34670862.0
2009-04-21 09:08:00,0.94324,0.94325,0.94313,0.94314,5139298.0
2009-04-21 09:09:00,0.94301,0.94316,0.94301,0.94308,16257967.0
2009-04-21 09:10:00,0.94308,0.94308,0.9429,0.9429,29833855.0
2009-04-21 09:11:00,0.94297,0.94297,0.9426,0.9426,50642496.0
2009-04-21 09:12:00,0.94265,0.94265,0.9422,0.94221,125539560.0
2009-04-21 09:13:00,0.94215,0.94219,0.94189,0.94213,9765098.0
2009-04-21 09:14:00,0.94209,0.9421,0.94201,0.94202,11624558.0
2009-04-21 09:15:00,0.94204,0.94215,0.94204,0.94214,5624697.0
2009-04-21 09:16:00,0.94205,0.94207,0.94195,0.94195,14907292.0
2009-04-21 09:17:00,0.94199,0.942,0.94191,0.94191,11293709.0
2009-04-21 09:18:00,0.94195,0.94195,0.94166,0.94166,49339440.0
2009-04-21 09:19:00,0.94162,0.94179,0.94162,0.94174,12489135.0
2009-04-21 09:20:00,0.94172,0.9419,0.94172,0.94179,61461980.0
2009-04-21 09:21:00,0.94172,0.94173,0.94162,0.94162,26056654.0
2009-04-21 09:22:00,0.94163,0.9418,0.94157,0.9418,27994225.0
2009-04-21 09:23:00,0.94178,0.94184,0.9417,0.94183,22513630.0
2009-04-21 09:24:00,0.94175,0.94189,0.94175,0.94179,2115719.0
2009-04-21 09:25:00,0.94179,0.9418,0.94175,0.9418,3907512.0
2009-04-21 09:26:00,0.94189,0.94205,0.94183,0.94193,24052688.0
2009-04-21 09:27:00,0.94197,0.94203,0.94194,0.94202,14015898.0
2009-04-21 09:28:00,0.94206,0.94228,0.94205,0.94228,132126846.0
2009-04-21 09:29:00,0.94226,0.94226,0.94212,0.94214,4514045.0
2009-04-21 09:30:00,0.94213,0.94222,0.94213,0.94222,19790145.0
2009-04-21 09:31:00,0.94223,0.94232,0.94219,0.94232,15332761.0
2009-04-21 09:32:00,0.94233,0.94235,0.94222,0.94228,7046272.0
2009-04-21 09:33:00,0.94226,0.94227,0.94218,0.94226,21380320.0
2009-04-21 09:34:00,0.94227,0.94233,0.94223,0.94232,6166914.0
2009-04-21 09:35:00,0.94236,0.94266,0.94236,0.94266,12803176.0
2009-04-21 09:36:00,0.9427,0.94271,0.94255,0.94271,17379163.0
2009-04-21 09:37:00,0.94267,0.94267,0.94248,0.94263,2436759.0
2009-04-21 09:38:00,0.94267,0.94327,0.94267,0.94327,3639087.0
2009-04-21 09:39:00,0.94328,0.94349,0.94328,0.94349,37592499.0
2009-04-21 09:40:00,0.94349,0.94355,0.94341,0.94355,3026589.0
2009-04-21 09:41:00,0.94356,0.94391,0.94356,0.94391,30356585.0
2009-04-21 09:42:00,0.94381,0.94399,0.94381,0.94399,21122551.0
2009-04-21 09:43:00,0.94399,0.94411,0.9439,0.94407,11025291.0
2009-04-21 09:44:00,0.94402,0.94413,0.94396,0.94413,56733400.0
2009-04-21 09:45:00,0.94396,0.94419,0.94396,0.94419,3225823.0
2009-04-21 09:46:00,0.9442,0.94423,0.94411,0.94423,7293354.0
2009-04-21 09:47:00,0.94422,0.94422,0.94392,0.94392,14781090.0
2009-04-21 09:48:00,0.94389,0.94389,0.94374,0.94384,2616947.0
2009-04-21 09:49:00,0.9438,0.9438,0.94358,0.94367,203866328.0
2009-04-21 09:50:00,0.94361,0.94364,0.94352,0.94364,28267020.0
2009-04-21 09:51:00,0.94368,0.94379,0.94362,0.94362,44910431.0
2009-04-21 09:52:00,0.94369,0.9437,0.94357,0.94357,10680866.0
2009-04-21 09:53:00,0.94356,0.94356,0.94319,0.94319,58440928.0
2009-04-21 09:54:00,0.94317,0.94318,0.94283,0.94304,18289263.0
2009-04-21 09:55:00,0.94304,0.94314,0.94293,0.94299,351121000.0
2009-04-21 09:56:00,0.94298,0.94298,0.94281,0.94281,38088787.0
2009-04-21 09:57:00,0.94279,0.94296,0.94279,0.94294,13243977.0
2009-04-21 09:58:00,0.94293,0.94313,0.94292,0.94313,18104190.0
2009-04-21 09:59:00,0.94318,0.94336,0.94318,0.94327,32496282.0
2009-04-21 10:00:00,0.94339,0.94346,0.94331,0.94334,60316253.0
2009-04-21 10:01:00,0.94332,0.94341,0.94324,0.9434,20186265.0
2009-04-21 10:02:00,0.94341,0.94342,0.94331,0.94332,36944845.0
2009-04-21 10:03:00,0.9433,0.94349,0.9433,0.94349,37039408.0
2009-04-21 10:04:00,0.94354,0.9436,0.94354,0.9436,8505698.0
2009-04-21 10:05:00,0.94364,0.94378,0.94364,0.94378,18135195.0
2009-04-21 10:06:00,0.94374,0.94384,0.94374,0.94377,6448183.0
2009-04-21 10:07:00,0.94386,0.94392,0.94382,0.94392,5863648.0
2009-04-21 10:08:00,0.94393,0.94399,0.94393,0.94393,44188348.0
2009-04-21 10:09:00,0.94389,0.94389,0.94372,0.94387,9119169.0
2009-04-21 10:10:00,0.94384,0.94384,0.94366,0.94366,120536532.0
2009-04-21 10:11:00,0.94365,0.94391,0.94365,0.9439,123997500.0
2009-04-21 10:12:00,0.94389,0.94401,0.94373,0.94401,13371821.0
2009-04-21 10:13:00,0.94395,0.9441,0.94381,0.9441,9153934.0
2009-04-21 10:14:00,0.94412,0.94416,0.944,0.944,60601824.0
2009-04-21 10:15:00,0.94393,0.94396,0.94389,0.94396,4376190.0
2009-04-21 10:16:00,0.94388,0.94388,0.94372,0.94386,23291403.0
2009-04-21 10:17:00,0.94392,0.94409,0.94388,0.94409,67542112.0
2009-04-21 10:18:00,0.94403,0.9441,0.94388,0.9441,13072814.0
2009-04-21 10:19:00,0.94422,0.94432,0.944,0.94432,3817218.0
2009-04-21 10:20:00,0.94433,0.9444,0.94433,0.9444,6792648.0
2009-04-21 10:21:00,0.9444,0.94463,0.9444,0.94454,81801536.0
2009-04-21 10:22:00,0.94451,0.94451,0.94421,0.94421,11206534.0
2009-04-21 10:23:00,0.94431,0.94431,0.94415,0.94416,53355961.0
2009-04-21 10:24:00,0.94411,0.94411,0.94398,0.94404,11720488.0
2009-04-21 10:25:00,0.94405,0.94405,0.94391,0.94391,21579664.0
2009-04-21 10:26:00,0.94399,0.94407,0.94399,0.94406,23014169.0
2009-04-21 10:27:00,0.94401,0.94405,0.94376,0.94399,7593199.0
2009-04-21 10:28:00,0.94393,0.94395,0.94381,0.94392,83934153.0
2009-04-21 10:29:00,0.94397,0.94405,0.94307,0.94405,291210465.0
2009-04-21 10:30:00,0.94309,0.94453,0.94309,0.94439,35196019.0
2009-04-21 10:31:00,0.9444,0.9444,0.94405,0.9441,30673599.0
2009-04-21 10:32:00,0.94414,0.94416,0.94402,0.94412,6073816.0
2009-04-21 10:33:00,0.94414,0.94421,0.94414,0.94421,109937976.0
2009-04-21 10:34:00,0.94421,0.94428,0.94414,0.94414,60003612.0
2009-04-21 10:35:00,0.94416,0.94433,0.94416,0.94425,25717203.0
2009-04-21 10:36:00,0.94426,0.94462,0.94424,0.94462,38268415.0
2009-04-21 10:37:00,0.94462,0.94484,0.94462,0.94484,14420868.0
2009-04-21 10:38:00,0.94481,0.94512,0.94481,0.94512,21614541.0
2009-04-21 10:39:00,0.94519,0.94519,0.94494,0.94494,97961520.0
2009-04-21 10:40:00,0.94498,0.94519,0.94498,0.94519,13449555.0
2009-04-21 10:41:00,0.94519,0.94519,0.94507,0.94507,6805766.0
2009-04-21 10:42:00,0.94507,0.94524,0.94507,0.9452,47096870.0
2009-04-21 10:43:00,0.94519,0.94519,0.94508,0.94508,12320214.0
2009-04-21 10:44:00,0.94509,0.9453,0.94509,0.94516,31057554.0
2009-04-21 10:45:00,0.94516,0.94524,0.94515,0.94524,19774972.0
2009-04-21 10:46:00,0.94522,0.94525,0.94507,0.94523,31480974.0
2009-04-21 10:47:00,0.94523,0.94542,0.94523,0.94542,87689400.0
2009-04-21 10:48:00,0.94545,0.94546,0.94534,0.94534,11563077.0
2009-04-21 10:49:00,0.9453,0.94532,0.94507,0.94507,14938800.0
2009-04-21 10:50:00,0.94501,0.94507,0.94402,0.94498,20838824.0
2009-04-21 10:51:00,0.94497,0.94497,0.9448,0.94486,22448407.0
2009-04-21 10:52:00,0.94489,0.94495,0.94477,0.94477,22227634.0
2009-04-21 10:53:00,0.94473,0.94473,0.94467,0.94471,36109950.0
2009-04-21 10:54:00,0.9447,0.94471,0.94457,0.94463,18530529.0
2009-04-21 10:55:00,0.94459,0.94459,0.94427,0.94431,29118924.0
2009-04-21 10:56:00,0.9443,0.94446,0.9443,0.94446,22890946.0
2009-04-21 10:57:00,0.94444,0.9446,0.94444,0.9446,28545398.0
2009-04-21 10:58:00,0.94461,0.94476,0.94459,0.94476,30767968.0
2009-04-21 10:59:00,0.94476,0.94487,0.94476,0.94479,6302079.0
2009-04-21 11:00:00,0.94476,0.94476,0.9441,0.9441,9400966.0
2009-04-21 11:01:00,0.94409,0.94409,0.94365,0.94376,73605125.0
2009-04-21 11:02:00,0.9438,0.94396,0.9438,0.94396,4643250.0
2009-04-21 11:03:00,0.94396,0.94414,0.94395,0.94413,36185080.0
2009-04-21 11:04:00,0.94416,0.9442,0.94415,0.9442,5470896.0
2009-04-21 11:05:00,0.94419,0.94444,0.94419,0.94444,41766648.0
2009-04-21 11:06:00,0.94448,0.94468,0.94447,0.94467,22323548.0
2009-04-21 11:07:00,0.9447,0.94478,0.9446,0.9446,21594832.0
2009-04-21 11:08:00,0.94459,0.94475,0.94453,0.94473,17507842.0
2009-04-21 11:09:00,0.94469,0.94486,0.94466,0.9448,10694891.0
2009-04-21 11:10:00,0.94476,0.94483,0.94469,0.94476,36279144.0
2009-04-21 11:11:00,0.94477,0.94477,0.94457,0.94459,51083780.0
2009-04-21 11:12:00,0.94451,0.94455,0.94436,0.94436,21861902.0
2009-04-21 11:13:00,0.94435,0.94435,0.94417,0.94422,18114348.0
2009-04-21 11:14:00,0.94422,0.9446,0.94422,0.94452,29933241.0
2009-04-21 11:15:00,0.94451,0.94475,0.94451,0.94474,121417298.0
2009-04-21 11:16:00,0.94475,0.94502,0.94475,0.94502,20594640.0
2009-04-21 11:17:00,0.94501,0.94527,0.94501,0.94525,52188125.0
2009-04-21 11:18:00,0.9452,0.9452,0.945,0.945,46229120.0
2009-04-21 11:19:00,0.94501,0.94501,0.9449,0.94491,40428178.0
2009-04-21 11:20:00,0.94492,0.94492,0.94485,0.94485,17891584.0
2009-04-21 11:21:00,0.94485,0.94502,0.94484,0.94484,95191320.0
2009-04-21 11:22:00,0.94483,0.94514,0.94483,0.94508,80236810.0
2009-04-21 11:23:00,0.94512,0.94532,0.94512,0.9453,122100792.0
2009-04-21 11:24:00,0.94531,0.94535,0.94522,0.94522,67952088.0
2009-04-21 11:25:00,0.94517,0.94517,0.94501,0.94512,59390661.0
2009-04-21 11:26:00,0.94512,0.94514,0.94503,0.9451,21738750.0
2009-04-21 11:27:00,0.94512,0.94539,0.94512,0.94534,47805292.0
2009-04-21 11:28:00,0.94533,0.94545,0.94521,0.94545,3262048.0
2009-04-21 11:29:00,0.94551,0.94559,0.94549,0.94558,61468776.0
2009-04-21 11:30:00,0.9456,0.94563,0.94551,0.94551,48733560.0
2009-04-21 11:31:00,0.94543,0.94543,0.94492,0.94502,8508240.0
2009-04-21 11:32:00,0.94504,0.9456,0.94499,0.9456,37920896.0
2009-04-21 11:33:00,0.94559,0.94559,0.94525,0.94525,22249024.0
2009-04-21 11:34:00,0.94521,0.9453,0.94508,0.9453,13036437.0
2009-04-21 11:35:00,0.94536,0.94564,0.94536,0.94564,9573333.0
2009-04-21 11:36:00,0.9456,0.9456,0.94544,0.94545,48221888.0
2009-04-21 11:37:00,0.9455,0.94584,0.9455,0.94584,54223962.0
2009-04-21 11:38:00,0.94573,0.94591,0.94573,0.94591,1611237.0
2009-04-21 11:39:00,0.94593,0.946,0.94587,0.94587,3737241.0
2009-04-21 11:40:00,0.9459,0.94612,0.9459,0.94612,5145864.0
2009-04-21 11:41:00,0.94602,0.94602,0.94568,0.94576,129084334.0
2009-04-21 11:42:00,0.94574,0.94574,0.9453,0.9453,77101416.0
2009-04-21 11:43:00,0.94529,0.9453,0.94498,0.94499,38184978.0
2009-04-21 11:44:00,0.94501,0.94501,0.94467,0.94478,163895062.0
2009-04-21 11:45:00,0.94482,0.94494,0.94469,0.94494,13481793.0
2009-04-21 11:46:00,0.94495,0.94495,0.94489,0.94489,9344998.0
2009-04-21 11:47:00,0.94485,0.94485,0.94469,0.94483,72297053.0
2009-04-21 11:48:00,0.94482,0.94505,0.94482,0.94503,11576360.0
2009-04-21 11:49:00,0.94507,0.94511,0.94498,0.94498,12163191.0
2009-04-21 11:50:00,0.94491,0.94491,0.94472,0.94472,58016256.0
2009-04-21 11:51:00,0.94477,0.94503,0.94477,0.94503,11206195.0
2009-04-21 11:52:00,0.94502,0.94509,0.94501,0.94507,9318140.0
2009-04-21 11:53:00,0.94513,0.94515,0.94506,0.94506,22887567.0
2009-04-21 11:54:00,0.94504,0.94524,0.94504,0.94524,4905095.0
2009-04-21 11:55:00,0.94524,0.94524,0.94501,0.94501,11908764.0
2009-04-21 11:56:00,0.945,0.945,0.94483,0.94483,25664310.0
2009-04-21 11:57:00,0.94484,0.94516,0.94484,0.94516,34566480.0
2009-04-21 11:58:00,0.94518,0.94548,0.94518,0.94538,99108750.0
2009-04-21 11:59:00,0.94537,0.94537,0.94512,0.94512,101300136.0
2009-04-21 12:00:00,0.94509,0.9451,0.94479,0.9448,31219648.0
2009-04-21 12:01:00,0.94479,0.94479,0.94455,0.94465,16346880.0
2009-04-21 12:02:00,0.94466,0.94478,0.9446,0.9446,25524570.0
2009-04-21 12:03:00,0.94458,0.94458,0.94443,0.94443,10640704.0
2009-04-21 12:04:00,0.94441,0.94444,0.94436,0.94438,16257930.0
2009-04-21 12:05:00,0.94438,0.94439,0.94422,0.94422,16698852.0
2009-04-21 12:06:00,0.94433,0.94474,0.94433,0.94466,11577930.0
2009-04-21 12:07:00,0.94466,0.94486,0.94466,0.94486,59766060.0
2009-04-21 12:08:00,0.94487,0.945,0.94487,0.945,7567500.0
2009-04-21 12:09:00,0.94502,0.94531,0.94502,0.94531,7423724.0
2009-04-21 12:10:00,0.94529,0.94564,0.94529,0.94564,3041856.0
2009-04-21 12:11:00,0.94565,0.94602,0.94565,0.94602,14792365.0
2009-04-21 12:12:00,0.94603,0.94608,0.9459,0.94608,70735787.0
2009-04-21 12:13:00,0.94608,0.9463,0.94608,0.94626,26015541.0
2009-04-21 12:14:00,0.94627,0.94635,0.94621,0.94635,17134067.0
2009-04-21 12:15:00,0.94638,0.94639,0.94621,0.94626,10034598.0
2009-04-21 12:16:00,0.94627,0.94627,0.94561,0.94561,5092340.0
2009-04-21 12:17:00,0.94557,0.94557,0.9455,0.9455,3847140.0
2009-04-21 12:18:00,0.94548,0.9455,0.9454,0.9454,21994100.0
2009-04-21 12:19:00,0.94527,0.94542,0.94527,0.9454,15115349.0
2009-04-21 12:20:00,0.94541,0.9455,0.94539,0.94543,21401412.0
2009-04-21 12:21:00,0.94545,0.94545,0.94532,0.94533,83930484.0
2009-04-21 12:22:00,0.9453,0.94532,0.94519,0.94519,11256685.0
2009-04-21 12:23:00,0.94513,0.94517,0.94504,0.94508,18491042.0
2009-04-21 12:24:00,0.94511,0.94518,0.94508,0.94511,19972207.0
2009-04-21 12:25:00,0.94511,0.94511,0.945,0.945,23449107.0
2009-04-21 12:26:00,0.94498,0.9451,0.94498,0.9451,22037202.0
2009-04-21 12:27:00,0.9451,0.9451,0.94503,0.94503,2485296.0
2009-04-21 12:28:00,0.94501,0.94507,0.94487,0.94507,6066741.0
2009-04-21 12:29:00,0.945,0.945,0.94487,0.94488,28308756.0
2009-04-21 12:30:00,0.94485,0.94485,0.94479,0.94482,4382455.0
2009-04-21 12:31:00,0.94478,0.94478,0.94471,0.94471,6507464.0
2009-04-21 12:32:00,0.94473,0.94473,0.94458,0.9446,5444176.0
2009-04-21 12:33:00,0.94461,0.94472,0.94455,0.94471,39964496.0
2009-04-21 12:34:00,0.94469,0.94473,0.94466,0.94472,21820820.0
2009-04-21 12:35:00,0.94475,0.94488,0.94475,0.94488,34519765.0
2009-04-21 12:36:00,0.94488,0.94528,0.94488,0.94528,46596936.0
2009-04-21 12:37:00,0.94531,0.94558,0.94531,0.94558,86024837.0
2009-04-21 12:38:00,0.94561,0.94561,0.94547,0.94547,277471241.0
2009-04-21 12:39:00,0.94546,0.94546,0.94528,0.94544,18491937.0
2009-04-21 12:40:00,0.94545,0.94559,0.94541,0.94542,65700045.0
2009-04-21 12:41:00,0.9454,0.94541,0.94528,0.9453,73590078.0
2009-04-21 12:42:00,0.94533,0.94536,0.94531,0.94534,9693306.0
2009-04-21 12:43:00,0.94529,0.94531,0.94521,0.94521,4485873.0
2009-04-21 12:44:00,0.94522,0.94525,0.94515,0.94515,23943713.0
2009-04-21 12:45:00,0.94515,0.94543,0.94515,0.94539,6872515.0
2009-04-21 12:46:00,0.94542,0.94561,0.94542,0.94549,35256420.0
2009-04-21 12:47:00,0.94545,0.94548,0.94537,0.94539,9485430.0
2009-04-21 12:48:00,0.9454,0.94552,0.94535,0.94538,4408698.0
2009-04-21 12:49:00,0.94539,0.94539,0.94508,0.94509,7058464.0
2009-04-21 12:50:00,0.94509,0.94512,0.94507,0.9451,28051893.0
2009-04-21 12:51:00,0.94508,0.94515,0.94504,0.94514,48277980.0
2009-04-21 12:52:00,0.94511,0.94518,0.9451,0.94518,145973464.0
2009-04-21 12:53:00,0.94522,0.94532,0.94522,0.94528,48614780.0
2009-04-21 12:54:00,0.94523,0.94531,0.94515,0.94515,25062038.0
2009-04-21 12:55:00,0.9452,0.94531,0.9452,0.94528,9279500.0
2009-04-21 12:56:00,0.94524,0.94524,0.94499,0.94509,16422300.0
2009-04-21 12:57:00,0.94506,0.94506,0.94492,0.94493,12551525.0
2009-04-21 12:58:00,0.94487,0.94487,0.94475,0.94482,26851235.0
2009-04-21 12:59:00,0.94484,0.94499,0.94483,0.94496,5099640.0
2009-04-21 13:00:00,0.94495,0.94514,0.94495,0.94506,89300869.0
2009-04-21 13:01:00,0.94505,0.94505,0.94468,0.94468,36875066.0
2009-04-21 13:02:00,0.9446,0.94461,0.94455,0.94457,5439546.0
2009-04-21 13:03:00,0.94459,0.94459,0.94413,0.94413,16561560.0
2009-04-21 13:04:00,0.94407,0.94411,0.94402,0.94405,49894960.0
2009-04-21 13:05:00,0.94402,0.94403,0.94395,0.94403,42703336.0
2009-04-21 13:06:00,0.94404,0.94414,0.94404,0.94414,27814160.0
2009-04-21 13:07:00,0.94415,0.94424,0.94415,0.94424,4939640.0
2009-04-21 13:08:00,0.94425,0.94425,0.94393,0.94393,6036550.0
2009-04-21 13:09:00,0.94394,0.94399,0.94376,0.94376,32418847.0
2009-04-21 13:10:00,0.94375,0.9438,0.94371,0.94374,6798519.0
2009-04-21 13:11:00,0.9438,0.94396,0.9438,0.94396,10411465.0
2009-04-21 13:12:00,0.94395,0.94407,0.94395,0.94397,17629366.0
2009-04-21 13:13:00,0.94394,0.94395,0.94388,0.94388,24160755.0
2009-04-21 13:14:00,0.9439,0.9439,0.94365,0.94389,34795949.0
2009-04-21 13:15:00,0.94394,0.94412,0.94394,0.94402,43444220.0
2009-04-21 13:16:00,0.94406,0.94459,0.94406,0.94459,55031096.0
2009-04-21 13:17:00,0.94457,0.94466,0.94457,0.94465,37874622.0
2009-04-21 13:18:00,0.94463,0.94475,0.94459,0.94466,43065696.0
2009-04-21 13:19:00,0.94465,0.94473,0.94461,0.94473,72528190.0
2009-04-21 13:20:00,0.94476,0.94479,0.94463,0.94463,54792710.0
2009-04-21 13:21:00,0.94463,0.94463,0.94431,0.94433,76999968.0
2009-04-21 13:22:00,0.94431,0.9444,0.94431,0.94439,108884295.0
2009-04-21 13:23:00,0.94433,0.94434,0.94398,0.94398,26304189.0
2009-04-21 13:24:00,0.94394,0.94394,0.94372,0.94372,2308856.0
2009-04-21 13:25:00,0.9437,0.9437,0.94363,0.94364,5017890.0
2009-04-21 13:26:00,0.9436,0.94383,0.94359,0.94383,30696120.0
2009-04-21 13:27:00,0.9438,0.9438,0.9436,0.9436,38279496.0
2009-04-21 13:28:00,0.94357,0.94357,0.94344,0.94344,11135398.0
2009-04-21 13:29:00,0.94347,0.94349,0.94226,0.94273,89537246.0
2009-04-21 13:30:00,0.94276,0.94286,0.94176,0.94286,21425287.0
2009-04-21 13:31:00,0.94284,0.94337,0.94284,0.94337,162464686.0
2009-04-21 13:32:00,0.94341,0.94354,0.94341,0.94351,30332692.0
2009-04-21 13:33:00,0.9435,0.9435,0.94302,0.94302,5783076.0
2009-04-21 13:34:00,0.94301,0.94301,0.94273,0.94283,218875860.0
2009-04-21 13:35:00,0.94286,0.9432,0.94286,0.94318,5424048.0
2009-04-21 13:36:00,0.94322,0.9435,0.94322,0.9435,18104416.0
2009-04-21 13:37:00,0.94353,0.94353,0.94333,0.94347,65219856.0
2009-04-21 13:38:00,0.94348,0.94368,0.94348,0.94368,88662176.0
2009-04-21 13:39:00,0.94368,0.94381,0.94368,0.94379,48982323.0
2009-04-21 13:40:00,0.9438,0.94386,0.94373,0.94373,32105241.0
2009-04-21 13:41:00,0.9436,0.94367,0.94347,0.94353,11946916.0
2009-04-21 13:42:00,0.94354,0.94382,0.94354,0.94382,69745077.0
2009-04-21 13:43:00,0.94384,0.94413,0.94383,0.94413,30395025.0
2009-04-21 13:44:00,0.94421,0.94422,0.9441,0.9441,4381780.0
2009-04-21 13:45:00,0.94408,0.94408,0.94388,0.94388,25783264.0
2009-04-21 13:46:00,0.94386,0.94396,0.94382,0.94382,512002855.0
2009-04-21 13:47:00,0.94381,0.94384,0.9438,0.94384,27244890.0
2009-04-21 13:48:00,0.94386,0.94399,0.94386,0.94399,76617240.0
2009-04-21 13:49:00,0.944,0.94422,0.944,0.94408,71449234.0
2009-04-21 13:50:00,0.94408,0.94422,0.94408,0.94409,4314673.0
2009-04-21 13:51:00,0.94408,0.94408,0.94387,0.94387,35589775.0
2009-04-21 13:52:00,0.94393,0.94393,0.94385,0.94386,36690374.0
2009-04-21 13:53:00,0.9438,0.94396,0.9438,0.94396,9725667.0
2009-04-21 13:54:00,0.94403,0.94403,0.944,0.94402,76981065.0
2009-04-21 13:55:00,0.94403,0.9441,0.94402,0.9441,19940100.0
2009-04-21 13:56:00,0.9441,0.94413,0.94408,0.94413,53164600.0
2009-04-21 13:57:00,0.94419,0.94424,0.94408,0.94408,11848882.0
2009-04-21 13:58:00,0.94417,0.94417,0.94389,0.94389,12864891.0
2009-04-21 13:59:00,0.94383,0.94395,0.94373,0.94395,76808910.0
2009-04-21 14:00:00,0.94397,0.94428,0.94397,0.94428,14374197.0
2009-04-21 14:01:00,0.94429,0.94429,0.94423,0.94427,12905522.0
2009-04-21 14:02:00,0.94425,0.94425,0.94413,0.94413,29402472.0
2009-04-21 14:03:00,0.94413,0.94413,0.94373,0.94373,83961592.0
2009-04-21 14:04:00,0.94375,0.94375,0.9434,0.94342,5998620.0
2009-04-21 14:05:00,0.94344,0.94364,0.94344,0.94364,48562578.0
2009-04-21 14:06:00,0.94372,0.94379,0.94372,0.94375,5161068.0
2009-04-21 14:07:00,0.94374,0.94378,0.94369,0.94372,18790814.0
2009-04-21 14:08:00,0.94374,0.94374,0.94347,0.94347,63780035.0
2009-04-21 14:09:00,0.94346,0.94347,0.94325,0.9433,21546641.0
2009-04-21 14:10:00,0.94324,0.94325,0.94296,0.94303,56009000.0
2009-04-21 14:11:00,0.94304,0.94304,0.94291,0.94291,29847000.0
2009-04-21 14:12:00,0.9429,0.9429,0.94253,0.94262,19876876.0
2009-04-21 14:13:00,0.94262,0.94266,0.94256,0.94257,79165465.0
2009-04-21 14:14:00,0.9424,0.94243,0.94194,0.94204,144079144.0
2009-04-21 14:15:00,0.94203,0.94203,0.94158,0.94178,20946464.0
2009-04-21 14:16:00,0.94179,0.94226,0.94179,0.94208,319065574.0
2009-04-21 14:17:00,0.94202,0.94209,0.94198,0.94208,111207846.0
2009-04-21 14:18:00,0.94211,0.94226,0.94211,0.94226,9020067.0
2009-04-21 14:19:00,0.9423,0.94231,0.94222,0.94231,158755656.0
2009-04-21 14:20:00,0.94235,0.94269,0.94235,0.94269,25706500.0
2009-04-21 14:21:00,0.94268,0.9429,0.94268,0.9429,93216640.0
2009-04-21 14:22:00,0.94297,0.94305,0.94294,0.94297,79246622.0
2009-04-21 14:23:00,0.94296,0.94296,0.94275,0.94275,21702991.0
2009-04-21 14:24:00,0.94271,0.94273,0.94267,0.94269,14724369.0
2009-04-21 14:25:00,0.94267,0.94267,0.94205,0.94205,51875988.0
2009-04-21 14:26:00,0.94204,0.94208,0.9419,0.94208,37168237.0
2009-04-21 14:27:00,0.94209,0.9422,0.94209,0.9422,22337952.0
2009-04-21 14:28:00,0.94222,0.94245,0.94222,0.9423,30441920.0
2009-04-21 14:29:00,0.94229,0.94254,0.94229,0.94254,18951036.0
2009-04-21 14:30:00,0.9425,0.9425,0.94234,0.94245,17820576.0
2009-04-21 14:31:00,0.94248,0.94271,0.94248,0.94271,110062836.0
2009-04-21 14:32:00,0.94272,0.94272,0.9424,0.94246,103727174.0
2009-04-21 14:33:00,0.94244,0.94244,0.94209,0.94217,44067270.0
2009-04-21 14:34:00,0.94216,0.94216,0.942,0.94208,21199514.0
2009-04-21 14:35:00,0.94206,0.94206,0.94196,0.94196,6303770.0
2009-04-21 14:36:00,0.94197,0.94197,0.94163,0.94163,9055696.0
2009-04-21 14:37:00,0.9416,0.94196,0.9416,0.94196,38523336.0
2009-04-21 14:38:00,0.94195,0.94219,0.94195,0.94218,37894206.0
2009-04-21 14:39:00,0.94222,0.94222,0.94205,0.94205,7826637.0
2009-04-21 14:40:00,0.94204,0.94206,0.94189,0.94202,34266684.0
2009-04-21 14:41:00,0.94204,0.94212,0.94194,0.94203,66924066.0
2009-04-21 14:42:00,0.94206,0.94237,0.94206,0.94233,18930976.0
2009-04-21 14:43:00,0.94232,0.94257,0.94232,0.94238,46512531.0
2009-04-21 14:44:00,0.94233,0.94233,0.94214,0.94214,33757878.0
2009-04-21 14:45:00,0.94218,0.94218,0.94211,0.94214,34704450.0
2009-04-21 14:46:00,0.94213,0.94213,0.9418,0.9418,103099616.0
2009-04-21 14:47:00,0.94181,0.94181,0.94145,0.94145,12943871.0
2009-04-21 14:48:00,0.94149,0.94152,0.94143,0.9415,32190904.0
2009-04-21 14:49:00,0.94153,0.94153,0.94138,0.94138,26480250.0
2009-04-21 14:50:00,0.94133,0.94133,0.94113,0.94115,113323090.0
2009-04-21 14:51:00,0.94108,0.94118,0.94096,0.94118,96020232.0
2009-04-21 14:52:00,0.94117,0.94122,0.94109,0.94113,77558912.0
2009-04-21 14:53:00,0.94112,0.94134,0.94112,0.94134,24695766.0
2009-04-21 14:54:00,0.94134,0.9416,0.94134,0.9416,62464948.0
2009-04-21 14:55:00,0.94158,0.94178,0.94154,0.94178,30652286.0
2009-04-21 14:56:00,0.94182,0.94201,0.94181,0.94201,55106205.0
2009-04-21 14:57:00,0.94203,0.94213,0.94201,0.94201,254497905.0
2009-04-21 14:58:00,0.94194,0.94194,0.94179,0.94181,5810665.0
2009-04-21 14:59:00,0.94181,0.94191,0.94172,0.94184,75231672.0
2009-04-21 15:00:00,0.94178,0.94179,0.94117,0.94118,143784768.0
2009-04-21 15:01:00,0.94114,0.94114,0.94067,0.94067,51524928.0
2009-04-21 15:02:00,0.94066,0.94066,0.94014,0.94014,42965881.0
2009-04-21 15:03:00,0.94016,0.94016,0.93986,0.93986,26561792.0
2009-04-21 15:04:00,0.93985,0.93985,0.9391,0.9391,258583197.0
2009-04-21 15:05:00,0.9391,0.9391,0.93863,0.93863,46823175.0
2009-04-21 15:06:00,0.93862,0.93862,0.93828,0.93828,46891983.0
2009-04-21 15:07:00,0.93827,0.93827,0.93789,0.93789,15261441.0
2009-04-21 15:08:00,0.93788,0.93788,0.93748,0.93748,37090732.0
2009-04-21 15:09:00,0.93747,0.93747,0.93713,0.93713,64893150.0
2009-04-21 15:10:00,0.93712,0.93741,0.93703,0.93741,18695936.0
2009-04-21 15:11:00,0.93739,0.93768,0.93739,0.93768,34021240.0
2009-04-21 15:12:00,0.93767,0.93767,0.93733,0.93733,4682398.0
2009-04-21 15:13:00,0.93729,0.93729,0.93693,0.93698,80953530.0
2009-04-21 15:14:00,0.93695,0.93695,0.93671,0.93672,46076448.0
2009-04-21 15:15:00,0.93669,0.93669,0.93628,0.9363,73144034.0
2009-04-21 15:16:00,0.93626,0.93632,0.93618,0.93618,25111800.0
2009-04-21 15:17:00,0.93617,0.93619,0.93578,0.93586,26062613.0
2009-04-21 15:18:00,0.93589,0.93624,0.93584,0.93598,49811783.0
2009-04-21 15:19:00,0.93597,0.93597,0.93572,0.93579,30963644.0
2009-04-21 15:20:00,0.93583,0.93583,0.9357,0.9357,30271556.0
2009-04-21 15:21:00,0.93567,0.93568,0.93525,0.93527,40227919.0
2009-04-21 15:22:00,0.93526,0.93526,0.93493,0.93493,20691278.0
2009-04-21 15:23:00,0.93489,0.93489,0.93452,0.93452,50822860.0
2009-04-21 15:24:00,0.93448,0.9345,0.93428,0.93442,5575675.0
2009-04-21 15:25:00,0.93442,0.93442,0.9339,0.9339,51858249.0
2009-04-21 15:26:00,0.9339,0.9339,0.9336,0.93377,41020560.0
2009-04-21 15:27:00,0.93375,0.93375,0.93339,0.93353,11216772.0
2009-04-21 15:28:00,0.93356,0.93398,0.93356,0.93392,54236866.0
2009-04-21 15:29:00,0.93398,0.93431,0.93398,0.93431,36411760.0
2009-04-21 15:30:00,0.93428,0.93428,0.93415,0.93418,42909914.0
2009-04-21 15:31:00,0.93422,0.93443,0.93422,0.9344,55607337.0
2009-04-21 15:32:00,0.93436,0.93459,0.93436,0.93459,12274632.0
2009-04-21 15:33:00,0.9346,0.93486,0.9346,0.93482,18627224.0
2009-04-21 15:34:00,0.93488,0.93502,0.93488,0.93502,45348400.0
2009-04-21 15:35:00,0.93502,0.93536,0.93502,0.93528,25735913.0
2009-04-21 15:36:00,0.9353,0.9353,0.935,0.935,14690505.0
2009-04-21 15:37:00,0.93509,0.93509,0.93473,0.93485,6559694.0
2009-04-21 15:38:00,0.93486,0.93486,0.93462,0.93473,184043222.0
2009-04-21 15:39:00,0.93471,0.93523,0.93471,0.9352,36006825.0
2009-04-21 15:40:00,0.93528,0.93528,0.93497,0.93508,136761636.0
2009-04-21 15:41:00,0.93505,0.93505,0.93443,0.93443,149946030.0
2009-04-21 15:42:00,0.93445,0.9345,0.93442,0.93445,4129265.0
2009-04-21 15:43:00,0.93444,0.93452,0.9344,0.93452,7580637.0
2009-04-21 15:44:00,0.93453,0.93457,0.93446,0.93449,9648923.0
2009-04-21 15:45:00,0.93451,0.93455,0.93433,0.93448,36977010.0
2009-04-21 15:46:00,0.93445,0.93445,0.93413,0.93422,60682721.0
2009-04-21 15:47:00,0.93419,0.93419,0.93387,0.9341,96041445.0
2009-04-21 15:48:00,0.93411,0.93472,0.93409,0.93471,134271296.0
2009-04-21 15:49:00,0.93472,0.93521,0.93472,0.93517,136313944.0
2009-04-21 15:50:00,0.9352,0.93554,0.9352,0.9354,98861355.0
2009-04-21 15:51:00,0.93539,0.93539,0.93508,0.93514,97836858.0
2009-04-21 15:52:00,0.93513,0.93552,0.93513,0.93532,183297868.0
2009-04-21 15:53:00,0.93538,0.93554,0.93527,0.93554,123620199.0
2009-04-21 15:54:00,0.93559,0.93573,0.93559,0.93565,16462464.0
2009-04-21 15:55:00,0.93571,0.93583,0.93562,0.93576,80758510.0
2009-04-21 15:56:00,0.93575,0.93575,0.93539,0.93553,33826194.0
2009-04-21 15:57:00,0.93557,0.93561,0.9354,0.93547,77805782.0
2009-04-21 15:58:00,0.93545,0.93545,0.9351,0.9351,17862937.0
2009-04-21 15:59:00,0.93503,0.93507,0.93485,0.93485,73228491.0
2009-04-21 16:00:00,0.93487,0.93495,0.93477,0.93482,98648632.0
2009-04-21 16:01:00,0.93488,0.935,0.93488,0.93493,32464464.0
2009-04-21 16:02:00,0.93487,0.93487,0.93424,0.93426,178383657.0
2009-04-21 16:03:00,0.93423,0.93446,0.93413,0.9342,40927258.0
2009-04-21 16:04:00,0.93423,0.93468,0.93422,0.93457,36946000.0
2009-04-21 16:05:00,0.93459,0.93459,0.93438,0.93455,23516570.0
2009-04-21 16:06:00,0.93464,0.93472,0.93464,0.93468,471270888.0
2009-04-21 16:07:00,0.9347,0.93495,0.9347,0.93474,28624380.0
2009-04-21 16:08:00,0.93473,0.93493,0.93473,0.93487,54496996.0
2009-04-21 16:09:00,0.93486,0.93534,0.93484,0.93534,46633023.0
2009-04-21 16:10:00,0.93537,0.93544,0.93516,0.93539,53027312.0
2009-04-21 16:11:00,0.9354,0.93555,0.9354,0.93543,155157200.0
2009-04-21 16:12:00,0.93542,0.9355,0.93536,0.93541,18868690.0
2009-04-21 16:13:00,0.9354,0.9354,0.93515,0.93518,53898966.0
2009-04-21 16:14:00,0.93517,0.93517,0.93498,0.93513,314448537.0
2009-04-21 16:15:00,0.93512,0.93512,0.93483,0.93501,14776602.0
2009-04-21 16:16:00,0.93495,0.93495,0.93448,0.93449,24746976.0
2009-04-21 16:17:00,0.93448,0.93457,0.93447,0.93454,21971255.0
2009-04-21 16:18:00,0.93455,0.93472,0.93455,0.93472,26089844.0
2009-04-21 16:19:00,0.93478,0.9351,0.93473,0.9351,28635300.0
2009-04-21 16:20:00,0.93513,0.93521,0.93513,0.93518,23562902.0
2009-04-21 16:21:00,0.93518,0.93526,0.93506,0.93506,33606511.0
2009-04-21 16:22:00,0.93505,0.93531,0.93505,0.93531,356800672.0
2009-04-21 16:23:00,0.93533,0.93541,0.93525,0.93528,20622046.0
2009-04-21 16:24:00,0.93528,0.93528,0.93504,0.93504,20347824.0
2009-04-21 16:25:00,0.93503,0.93503,0.93477,0.93477,124231320.0
2009-04-21 16:26:00,0.93476,0.93476,0.93458,0.93467,34992684.0
2009-04-21 16:27:00,0.93465,0.9348,0.93465,0.9348,25284840.0
2009-04-21 16:28:00,0.93478,0.93484,0.93477,0.93478,65893176.0
2009-04-21 16:29:00,0.93479,0.93488,0.93469,0.93471,208165874.0
2009-04-21 16:30:00,0.9347,0.9347,0.93441,0.93458,28218976.0
2009-04-21 16:31:00,0.93466,0.93493,0.93466,0.9348,15334368.0
2009-04-21 16:32:00,0.93478,0.93511,0.93478,0.93509,10175676.0
2009-04-21 16:33:00,0.93513,0.93524,0.93507,0.93517,18023952.0
2009-04-21 16:34:00,0.93512,0.93516,0.93502,0.93514,4491373.0
2009-04-21 16:35:00,0.93511,0.93511,0.93478,0.93496,69121678.0
2009-04-21 16:36:00,0.93497,0.93507,0.93487,0.93501,52531160.0
2009-04-21 16:37:00,0.93504,0.93533,0.93504,0.93522,186213160.0
2009-04-21 16:38:00,0.93522,0.93531,0.93513,0.93513,11638264.0
2009-04-21 16:39:00,0.9352,0.93537,0.9352,0.93533,14835751.0
2009-04-21 16:40:00,0.93537,0.93551,0.93534,0.93551,9126959.0
2009-04-21 16:41:00,0.93551,0.93563,0.93551,0.93563,84704301.0
2009-04-21 16:42:00,0.9356,0.93565,0.93555,0.93556,145997950.0
2009-04-21 16:43:00,0.93555,0.93557,0.93529,0.93539,159823565.0
2009-04-21 16:44:00,0.93542,0.93576,0.93541,0.93576,104599252.0
2009-04-21 16:45:00,0.93577,0.93608,0.93577,0.93601,130290435.0
2009-04-21 16:46:00,0.93589,0.93595,0.93581,0.93591,20344548.0
2009-04-21 16:47:00,0.93586,0.93586,0.93574,0.93585,82911598.0
2009-04-21 16:48:00,0.93586,0.93618,0.93586,0.93618,38844240.0
2009-04-21 16:49:00,0.93623,0.93632,0.93618,0.93622,50673712.0
2009-04-21 16:50:00,0.93614,0.93622,0.93602,0.93622,23785530.0
2009-04-21 16:51:00,0.93623,0.9363,0.93615,0.9363,10746562.0
2009-04-21 16:52:00,0.93633,0.93669,0.93632,0.93669,31154968.0
2009-04-21 16:53:00,0.93668,0.93673,0.93662,0.93662,16112613.0
2009-04-21 16:54:00,0.9366,0.93677,0.9366,0.93665,37209950.0
2009-04-21 16:55:00,0.93664,0.93665,0.93638,0.93641,67908972.0
2009-04-21 16:56:00,0.93644,0.93681,0.93639,0.93681,71290360.0
2009-04-21 16:57:00,0.93678,0.93686,0.93666,0.93666,152641544.0
2009-04-21 16:58:00,0.93667,0.93696,0.93667,0.93696,18703353.0
2009-04-21 16:59:00,0.93704,0.93788,0.93704,0.93781,51392491.0
2009-04-21 17:00:00,0.93787,0.93846,0.93787,0.93846,42581019.0
2009-04-21 17:01:00,0.93849,0.93879,0.93848,0.9386,76773528.0
2009-04-21 17:02:00,0.93864,0.93884,0.93864,0.93869,28681344.0
2009-04-21 17:03:00,0.93871,0.93871,0.93852,0.93852,27728496.0
2009-04-21 17:04:00,0.93855,0.93876,0.93855,0.93876,34595532.0
2009-04-21 17:05:00,0.9388,0.93884,0.93869,0.93884,8745446.0
2009-04-21 17:06:00,0.9389,0.93943,0.9389,0.93932,60365520.0
2009-04-21 17:07:00,0.93933,0.93948,0.93928,0.93948,42611240.0
2009-04-21 17:08:00,0.93951,0.93962,0.93949,0.93949,3997728.0
2009-04-21 17:09:00,0.93953,0.94014,0.93953,0.94014,26681900.0
2009-04-21 17:10:00,0.94013,0.94021,0.94008,0.94008,17937525.0
2009-04-21 17:11:00,0.94007,0.94007,0.93979,0.93994,13361712.0
2009-04-21 17:12:00,0.94002,0.94009,0.93999,0.94006,12627054.0
2009-04-21 17:13:00,0.94004,0.94073,0.94004,0.94032,28582031.0
2009-04-21 17:14:00,0.94033,0.94111,0.94033,0.94111,144932905.0
2009-04-21 17:15:00,0.94115,0.94156,0.94115,0.94156,19737945.0
2009-04-21 17:16:00,0.94157,0.94166,0.94138,0.94141,19708999.0
2009-04-21 17:17:00,0.94169,0.94188,0.94168,0.94171,51308432.0
2009-04-21 17:18:00,0.9417,0.94182,0.94166,0.94166,54855196.0
2009-04-21 17:19:00,0.94163,0.94163,0.94132,0.94144,22217750.0
2009-04-21 17:20:00,0.94145,0.94147,0.94135,0.94135,103381984.0
2009-04-21 17:21:00,0.94135,0.94135,0.94101,0.94107,58329176.0
2009-04-21 17:22:00,0.94108,0.94112,0.94094,0.94112,18982292.0
2009-04-21 17:23:00,0.94111,0.94127,0.94108,0.94127,41119158.0
2009-04-21 17:24:00,0.9412,0.9412,0.94097,0.94098,16570580.0
2009-04-21 17:25:00,0.94097,0.94104,0.9409,0.94095,57974870.0
2009-04-21 17:26:00,0.94087,0.94089,0.94076,0.94079,21870558.0
2009-04-21 17:27:00,0.94077,0.94077,0.94064,0.94064,47851938.0
2009-04-21 17:28:00,0.94061,0.94061,0.94038,0.94038,25184925.0
2009-04-21 17:29:00,0.94043,0.94057,0.9404,0.94057,5794811.0
2009-04-21 17:30:00,0.94059,0.94075,0.94058,0.94072,20971292.0
2009-04-21 17:31:00,0.94077,0.94077,0.94057,0.9406,11793930.0
2009-04-21 17:32:00,0.94062,0.94062,0.94046,0.94046,6517528.0
2009-04-21 17:33:00,0.94044,0.94045,0.94033,0.94035,113365525.0
2009-04-21 17:34:00,0.94034,0.94034,0.94007,0.94015,5931376.0
2009-04-21 17:35:00,0.94014,0.94029,0.94014,0.94022,23703516.0
2009-04-21 17:36:00,0.94029,0.94044,0.94029,0.94037,121802065.0
2009-04-21 17:37:00,0.94039,0.94042,0.9403,0.9403,17791676.0
2009-04-21 17:38:00,0.94031,0.94056,0.94031,0.94056,16291737.0
2009-04-21 17:39:00,0.94057,0.9408,0.94054,0.9408,28381150.0
2009-04-21 17:40:00,0.94079,0.94106,0.94079,0.94106,42293375.0
2009-04-21 17:41:00,0.94106,0.94126,0.94106,0.94126,15805120.0
2009-04-21 17:42:00,0.94127,0.94155,0.94127,0.94155,3708954.0
2009-04-21 17:43:00,0.94155,0.94155,0.94132,0.94132,21357178.0
2009-04-21 17:44:00,0.94126,0.94129,0.94119,0.94129,17613738.0
2009-04-21 17:45:00,0.94125,0.94161,0.94125,0.94161,6736128.0
2009-04-21 17:46:00,0.94162,0.94162,0.94141,0.94144,43568928.0
2009-04-21 17:47:00,0.9414,0.94162,0.94139,0.9416,12548380.0
2009-04-21 17:48:00,0.94161,0.94177,0.94161,0.94175,14620020.0
2009-04-21 17:49:00,0.94179,0.94201,0.94178,0.94201,46021052.0
2009-04-21 17:50:00,0.94201,0.94209,0.94181,0.94183,112624675.0
2009-04-21 17:51:00,0.94182,0.94182,0.9417,0.9417,5195480.0
2009-04-21 17:52:00,0.94169,0.9417,0.9415,0.9415,18810113.0
2009-04-21 17:53:00,0.94147,0.94147,0.94114,0.94114,17061480.0
2009-04-21 17:54:00,0.94113,0.94113,0.94089,0.94098,42837870.0
2009-04-21 17:55:00,0.94099,0.94119,0.94092,0.94104,25543707.0
2009-04-21 17:56:00,0.94106,0.94119,0.94106,0.9411,72909655.0
2009-04-21 17:57:00,0.94116,0.9414,0.94116,0.9414,21287948.0
2009-04-21 17:58:00,0.9414,0.9414,0.94121,0.94131,14540876.0
2009-04-21 17:59:00,0.94132,0.94187,0.94132,0.94187,29488254.0
2009-04-21 18:00:00,0.94188,0.9422,0.94188,0.94216,129818220.0
2009-04-21 18:01:00,0.94212,0.94226,0.94212,0.94226,9851075.0
2009-04-21 18:02:00,0.94226,0.94231,0.94222,0.94222,52005900.0
2009-04-21 18:03:00,0.94222,0.94225,0.94212,0.94213,2519590.0
2009-04-21 18:04:00,0.94212,0.94212,0.94199,0.94199,28853393.0
2009-04-21 18:05:00,0.94198,0.942,0.94181,0.94181,95386120.0
2009-04-21 18:06:00,0.9418,0.9418,0.94165,0.94171,25320436.0
2009-04-21 18:07:00,0.94172,0.94192,0.94172,0.94181,8050658.0
2009-04-21 18:08:00,0.94182,0.94204,0.94182,0.94204,3426300.0
2009-04-21 18:09:00,0.94206,0.94211,0.94186,0.94186,5648238.0
2009-04-21 18:10:00,0.94192,0.94205,0.94192,0.94197,6581558.0
2009-04-21 18:11:00,0.9419,0.94197,0.94183,0.94184,40954740.0
2009-04-21 18:12:00,0.94183,0.94183,0.94164,0.94169,16928692.0
2009-04-21 18:13:00,0.94161,0.94161,0.94144,0.94144,7575470.0
2009-04-21 18:14:00,0.9415,0.9417,0.9415,0.94154,17147754.0
2009-04-21 18:15:00,0.94152,0.94156,0.94143,0.94156,8109364.0
2009-04-21 18:16:00,0.94161,0.94166,0.94151,0.9416,23749712.0
2009-04-21 18:17:00,0.94157,0.94157,0.94143,0.94151,34671104.0
2009-04-21 18:18:00,0.94156,0.94158,0.94147,0.9415,45434184.0
2009-04-21 18:19:00,0.94146,0.94183,0.94146,0.94181,7094934.0
2009-04-21 18:20:00,0.94182,0.94189,0.94164,0.94187,8060209.0
2009-04-21 18:21:00,0.94193,0.94204,0.94193,0.94204,18364544.0
2009-04-21 18:22:00,0.94197,0.94221,0.94197,0.94219,61076162.0
2009-04-21 18:23:00,0.94228,0.94232,0.94225,0.94228,19664736.0
2009-04-21 18:24:00,0.94229,0.94243,0.94227,0.94242,18580575.0
2009-04-21 18:25:00,0.94243,0.94261,0.94243,0.94261,11970048.0
2009-04-21 18:26:00,0.94267,0.94269,0.94258,0.94259,12646380.0
2009-04-21 18:27:00,0.94258,0.94258,0.94237,0.94239,72518712.0
2009-04-21 18:28:00,0.94234,0.94234,0.94212,0.94212,15467729.0
2009-04-21 18:29:00,0.94222,0.94222,0.94212,0.94218,11139811.0
2009-04-21 18:30:00,0.94223,0.94236,0.94223,0.9423,8365211.0
2009-04-21 18:31:00,0.94227,0.94227,0.94214,0.94219,53182532.0
2009-04-21 18:32:00,0.94218,0.94254,0.94216,0.94254,7215810.0
2009-04-21 18:33:00,0.94255,0.94267,0.94254,0.94267,6783925.0
2009-04-21 18:34:00,0.94265,0.94265,0.9425,0.9425,12589370.0
2009-04-21 18:35:00,0.94249,0.94285,0.94249,0.94285,7874175.0
2009-04-21 18:36:00,0.94285,0.94285,0.94274,0.94278,93293578.0
2009-04-21 18:37:00,0.94274,0.94274,0.94227,0.94227,13779507.0
2009-04-21 18:38:00,0.94225,0.94225,0.94208,0.94213,31009632.0
2009-04-21 18:39:00,0.94213,0.94223,0.94209,0.94209,21102822.0
2009-04-21 18:40:00,0.94212,0.94221,0.94212,0.94221,2123430.0
2009-04-21 18:41:00,0.94225,0.94251,0.94223,0.9425,36604248.0
2009-04-21 18:42:00,0.9426,0.94263,0.94253,0.94256,38094444.0
2009-04-21 18:43:00,0.94248,0.9425,0.94234,0.94234,34532370.0
2009-04-21 18:44:00,0.94235,0.94252,0.94235,0.94251,65216583.0
2009-04-21 18:45:00,0.94256,0.9427,0.94256,0.94264,29285055.0
2009-04-21 18:46:00,0.94262,0.94267,0.94258,0.94258,22976244.0
2009-04-21 18:47:00,0.94257,0.94262,0.94249,0.94255,7312140.0
2009-04-21 18:48:00,0.94258,0.9427,0.94257,0.9427,5814225.0
2009-04-21 18:49:00,0.94271,0.94285,0.94271,0.94282,29374893.0
2009-04-21 18:50:00,0.94283,0.94299,0.94283,0.94299,4008371.0
2009-04-21 18:51:00,0.943,0.9432,0.943,0.9432,12688662.0
2009-04-21 18:52:00,0.94321,0.94343,0.94321,0.94341,12052276.0
2009-04-21 18:53:00,0.94342,0.94364,0.94342,0.94364,50834240.0
2009-04-21 18:54:00,0.94362,0.94388,0.94362,0.94387,193460202.0
2009-04-21 18:55:00,0.94385,0.94412,0.94385,0.94411,41343336.0
2009-04-21 18:56:00,0.9441,0.9441,0.944,0.94408,17545572.0
2009-04-21 18:57:00,0.94404,0.94434,0.94404,0.94431,14882035.0
2009-04-21 18:58:00,0.94431,0.94434,0.94421,0.94421,137023037.0
2009-04-21 18:59:00,0.94375,0.94411,0.94305,0.94399,136758510.0
2009-04-21 19:00:00,0.94389,0.94394,0.94293,0.94388,34668800.0
2009-04-21 19:01:00,0.9439,0.94415,0.9439,0.94397,207236788.0
2009-04-21 19:02:00,0.94404,0.94404,0.94381,0.94384,120074098.0
2009-04-21 19:03:00,0.94378,0.94405,0.94378,0.94405,146363711.0
2009-04-21 19:04:00,0.94414,0.94441,0.94414,0.94438,58793962.0
2009-04-21 19:05:00,0.94438,0.94446,0.94429,0.94446,46061563.0
2009-04-21 19:06:00,0.94449,0.9445,0.94439,0.94439,16878480.0
2009-04-21 19:07:00,0.9444,0.94441,0.94429,0.94429,10773512.0
2009-04-21 19:08:00,0.94431,0.94445,0.94431,0.94445,93668499.0
2009-04-21 19:09:00,0.94446,0.94487,0.94446,0.94485,31703117.0
2009-04-21 19:10:00,0.94483,0.94483,0.94451,0.94463,172426216.0
2009-04-21 19:11:00,0.94464,0.94464,0.94453,0.94458,20731086.0
2009-04-21 19:12:00,0.94458,0.94469,0.9445,0.9445,16975625.0
2009-04-21 19:13:00,0.94454,0.94473,0.94454,0.94473,12070032.0
2009-04-21 19:14:00,0.94477,0.94477,0.94454,0.94454,14583497.0
2009-04-21 19:15:00,0.9446,0.94467,0.94458,0.94463,16020521.0
2009-04-21 19:16:00,0.94461,0.94461,0.94453,0.94456,5128783.0
2009-04-21 19:17:00,0.9445,0.9445,0.94416,0.94435,17682281.0
2009-04-21 19:18:00,0.94426,0.94428,0.94416,0.94416,167654460.0
2009-04-21 19:19:00,0.9441,0.94422,0.9441,0.94411,19564267.0
2009-04-21 19:20:00,0.9441,0.9441,0.94373,0.94376,22474163.0
2009-04-21 19:21:00,0.94381,0.94386,0.94375,0.94379,58688256.0
2009-04-21 19:22:00,0.94377,0.94377,0.94365,0.94373,44541588.0
2009-04-21 19:23:00,0.94376,0.94386,0.94374,0.94379,57430345.0
2009-04-21 19:24:00,0.94379,0.94386,0.94376,0.94376,131689155.0
2009-04-21 19:25:00,0.94371,0.94376,0.94362,0.94376,49268050.0
2009-04-21 19:26:00,0.94379,0.94417,0.94379,0.94415,32252148.0
2009-04-21 19:27:00,0.94418,0.94442,0.94418,0.94435,25972914.0
2009-04-21 19:28:00,0.94436,0.94436,0.94422,0.94422,9874683.0
2009-04-21 19:29:00,0.94423,0.94423,0.94392,0.94393,20799791.0
2009-04-21 19:30:00,0.94389,0.94389,0.94372,0.94372,59720436.0
2009-04-21 19:31:00,0.94371,0.94373,0.94357,0.94358,13850903.0
2009-04-21 19:32:00,0.94355,0.94355,0.94338,0.94339,7181936.0
2009-04-21 19:33:00,0.9435,0.9435,0.94327,0.94327,2285487.0
2009-04-21 19:34:00,0.94322,0.94329,0.94315,0.94326,4901334.0
2009-04-21 19:35:00,0.94322,0.94341,0.94322,0.94341,4137098.0
2009-04-21 19:36:00,0.94344,0.94356,0.94344,0.94356,44825768.0
2009-04-21 19:37:00,0.9436,0.94375,0.9436,0.94375,11357595.0
2009-04-21 19:38:00,0.94375,0.94398,0.94375,0.94394,9386244.0
2009-04-21 19:39:00,0.9439,0.9439,0.94374,0.94375,6087120.0
2009-04-21 19:40:00,0.94374,0.94374,0.94357,0.94359,15245088.0
2009-04-21 19:41:00,0.94361,0.9438,0.94361,0.9438,85536710.0
2009-04-21 19:42:00,0.94383,0.94405,0.9438,0.94405,499359375.0
2009-04-21 19:43:00,0.9441,0.94412,0.94394,0.94394,44385040.0
2009-04-21 19:44:00,0.94392,0.94392,0.94381,0.94382,15385848.0
2009-04-21 19:45:00,0.9438,0.9438,0.94366,0.94367,5520830.0
2009-04-21 19:46:00,0.94367,0.94367,0.9435,0.9435,4590486.0
2009-04-21 19:47:00,0.94349,0.94349,0.94336,0.9434,16408689.0
2009-04-21 19:48:00,0.94339,0.94339,0.94333,0.94333,27402705.0
2009-04-21 19:49:00,0.94329,0.94331,0.9432,0.9432,46609615.0
2009-04-21 19:50:00,0.94326,0.94355,0.94325,0.94355,5206640.0
2009-04-21 19:51:00,0.94361,0.94361,0.94333,0.9434,9491554.0
2009-04-21 19:52:00,0.9434,0.9434,0.94313,0.94324,85311186.0
2009-04-21 19:53:00,0.94325,0.94335,0.94324,0.94332,36080616.0
2009-04-21 19:54:00,0.9434,0.94351,0.9434,0.94351,37118202.0
2009-04-21 19:55:00,0.94355,0.9438,0.94355,0.9438,37801051.0
2009-04-21 19:56:00,0.94384,0.9441,0.94384,0.94408,30171000.0
2009-04-21 19:57:00,0.9441,0.94433,0.9441,0.94433,25127256.0
2009-04-21 19:58:00,0.94429,0.94459,0.94429,0.94441,54137184.0
2009-04-21 19:59:00,0.94438,0.94444,0.94437,0.94443,19710888.0
2009-04-21 20:00:00,0.9445,0.94502,0.9445,0.94495,8140881.0
2009-04-21 20:01:00,0.94494,0.94494,0.94476,0.94482,37354213.0
2009-04-21 20:02:00,0.94477,0.94477,0.94462,0.94462,3899172.0
2009-04-21 20:03:00,0.94461,0.94461,0.9445,0.9445,19603441.0
2009-04-21 20:04:00,0.94451,0.94454,0.94424,0.9445,16874787.0
2009-04-21 20:05:00,0.94441,0.94441,0.94431,0.94435,70194816.0
2009-04-21 20:06:00,0.94426,0.94426,0.94407,0.94419,100406279.0
2009-04-21 20:07:00,0.94419,0.94426,0.94413,0.94426,39918864.0
2009-04-21 20:08:00,0.94409,0.94434,0.94409,0.9443,18458690.0
2009-04-21 20:09:00,0.94429,0.94437,0.94429,0.94437,4321688.0
2009-04-21 20:10:00,0.94439,0.94446,0.94439,0.94446,18190440.0
2009-04-21 20:11:00,0.94448,0.94458,0.94444,0.94458,49564634.0
2009-04-21 20:12:00,0.94461,0.94461,0.94449,0.94449,10521987.0
2009-04-21 20:13:00,0.94447,0.94447,0.94424,0.94424,17480603.0
2009-04-21 20:14:00,0.94416,0.94418,0.94407,0.94407,5329478.0
2009-04-21 20:15:00,0.94409,0.94409,0.94399,0.94399,38218176.0
2009-04-21 20:16:00,0.94401,0.94401,0.9439,0.9439,6032292.0
2009-04-21 20:17:00,0.94389,0.94395,0.94386,0.94388,6814453.0
2009-04-21 20:18:00,0.94379,0.94383,0.94375,0.94378,35226912.0
2009-04-21 20:19:00,0.94377,0.94377,0.94371,0.94371,11754890.0
2009-04-21 20:20:00,0.94373,0.94373,0.94358,0.94358,8392173.0
2009-04-21 20:21:00,0.9436,0.94362,0.94354,0.94354,5545305.0
2009-04-21 20:22:00,0.94353,0.94354,0.94342,0.94351,34110489.0
2009-04-21 20:23:00,0.94342,0.94342,0.94329,0.94331,44945433.0
2009-04-21 20:24:00,0.9433,0.9433,0.94308,0.94308,12618700.0
2009-04-21 20:25:00,0.94306,0.94308,0.94295,0.94295,11625030.0
2009-04-21 20:26:00,0.94297,0.94297,0.94289,0.94289,6627019.0
2009-04-21 20:27:00,0.94288,0.94298,0.94196,0.94196,9234099.0
2009-04-21 20:28:00,0.94294,0.94302,0.94294,0.94297,14943705.0
2009-04-21 20:29:00,0.94308,0.94309,0.94294,0.94309,14616123.0
2009-04-21 20:30:00,0.94308,0.94309,0.94304,0.94309,3723734.0
2009-04-21 20:31:00,0.9432,0.94325,0.94316,0.94325,10678373.0
2009-04-21 20:32:00,0.94322,0.9433,0.94318,0.94329,24865909.0
2009-04-21 20:33:00,0.94335,0.94341,0.94327,0.94335,2101805.0
2009-04-21 20:34:00,0.94346,0.94353,0.94342,0.94353,14948772.0
2009-04-21 20:35:00,0.94351,0.94365,0.94338,0.94365,15616358.0
2009-04-21 20:36:00,0.94364,0.9437,0.94359,0.9437,6813384.0
2009-04-21 20:37:00,0.9437,0.94373,0.94366,0.94373,2786468.0
2009-04-21 20:38:00,0.94372,0.94392,0.94372,0.94392,30543390.0
2009-04-21 20:39:00,0.94388,0.94396,0.94388,0.94395,2627016.0
2009-04-21 20:40:00,0.94393,0.94414,0.94393,0.94412,51993640.0
2009-04-21 20:41:00,0.9442,0.94437,0.94418,0.94437,8188164.0
2009-04-21 20:42:00,0.94441,0.94441,0.94421,0.94427,6471272.0
2009-04-21 20:43:00,0.94426,0.94442,0.94426,0.94442,41974038.0
2009-04-21 20:44:00,0.9445,0.9445,0.94434,0.94435,27304400.0
2009-04-21 20:45:00,0.94434,0.94434,0.94419,0.94419,12118170.0
2009-04-21 20:46:00,0.94426,0.9443,0.94426,0.94428,16704586.0
2009-04-21 20:47:00,0.94427,0.94437,0.94426,0.94432,23319960.0
2009-04-21 20:48:00,0.94433,0.94433,0.94424,0.94432,96890803.0
2009-04-21 20:49:00,0.94431,0.94432,0.94422,0.94422,9967685.0
2009-04-21 20:50:00,0.94427,0.94447,0.94427,0.94447,13526539.0
2009-04-21 20:51:00,0.94433,0.94433,0.9441,0.9441,17965950.0
2009-04-21 20:52:00,0.94408,0.94408,0.94392,0.94392,23555662.0
2009-04-21 20:53:00,0.94391,0.94407,0.94391,0.94407,7313992.0
2009-04-21 20:54:00,0.94398,0.94398,0.94374,0.94383,17398682.0
2009-04-21 20:55:00,0.94391,0.94398,0.94391,0.94396,12773524.0
2009-04-21 20:56:00,0.94395,0.94411,0.94394,0.94411,11204812.0
2009-04-21 20:57:00,0.94402,0.94421,0.94401,0.94421,5163465.0
2009-04-21 20:58:00,0.94427,0.94427,0.94413,0.94415,29274261.0
2009-04-21 20:59:00,0.94412,0.94412,0.94388,0.944,18943392.0
2009-04-21 21:00:00,0.94405,0.94409,0.94398,0.94398,12160700.0
2009-04-21 21:01:00,0.94387,0.94393,0.94369,0.94393,4860425.0
2009-04-21 21:02:00,0.94389,0.94399,0.94387,0.94397,21712774.0
2009-04-21 21:03:00,0.94401,0.9441,0.94401,0.94404,4986251.0
2009-04-21 21:04:00,0.94401,0.94427,0.94401,0.94427,16118760.0
2009-04-21 21:05:00,0.94432,0.94443,0.94432,0.94443,7725885.0
2009-04-21 21:06:00,0.94443,0.94443,0.94414,0.94414,6850462.0
2009-04-21 21:07:00,0.94444,0.94455,0.94444,0.94448,20420978.0
2009-04-21 21:08:00,0.94452,0.94475,0.94452,0.94475,22222998.0
2009-04-21 21:09:00,0.94492,0.94497,0.94489,0.94497,11640415.0
2009-04-21 21:10:00,0.9449,0.94513,0.94487,0.94509,44385120.0
2009-04-21 21:11:00,0.94514,0.94519,0.94502,0.94509,27225200.0
2009-04-21 21:12:00,0.94519,0.94529,0.94426,0.94521,5121203.0
2009-04-21 21:13:00,0.94513,0.94514,0.94504,0.94504,37852670.0
2009-04-21 21:14:00,0.94512,0.94513,0.94506,0.94506,3484392.0
2009-04-21 21:15:00,0.94505,0.94505,0.94489,0.94489,12890840.0
2009-04-21 21:16:00,0.94493,0.94494,0.94488,0.94494,5859263.0
2009-04-21 21:17:00,0.945,0.94511,0.9448,0.94511,12773248.0
2009-04-21 21:18:00,0.94509,0.94521,0.94507,0.94514,7161816.0
2009-04-21 21:19:00,0.94511,0.94511,0.94493,0.94496,25946115.0
2009-04-21 21:20:00,0.945,0.945,0.94482,0.94485,17700033.0
2009-04-21 21:21:00,0.9448,0.94494,0.94461,0.9448,2313120.0
2009-04-21 21:22:00,0.94477,0.94479,0.94463,0.94463,12605995.0
2009-04-21 21:23:00,0.94463,0.94476,0.94463,0.94476,8196846.0
2009-04-21 21:24:00,0.94475,0.94475,0.94466,0.94466,9074072.0
2009-04-21 21:25:00,0.94475,0.94475,0.9446,0.94461,9191630.0
2009-04-21 21:26:00,0.9446,0.9446,0.94449,0.94449,7441744.0
2009-04-21 21:27:00,0.94445,0.94445,0.94425,0.94425,12415860.0
2009-04-21 21:28:00,0.94427,0.94431,0.94427,0.94429,7875968.0
2009-04-21 21:29:00,0.94428,0.94428,0.94409,0.94409,9125956.0
2009-04-21 21:30:00,0.94407,0.94416,0.94407,0.94409,8031891.0
2009-04-21 21:31:00,0.94414,0.94419,0.94413,0.94419,5931922.0
2009-04-21 21:32:00,0.94416,0.94417,0.94409,0.94412,9982629.0
2009-04-21 21:33:00,0.9441,0.94416,0.94407,0.94416,20223968.0
2009-04-21 21:34:00,0.94422,0.94449,0.94422,0.94449,28242814.0
2009-04-21 21:35:00,0.94448,0.94459,0.94448,0.94459,5770016.0
2009-04-21 21:36:00,0.94456,0.94456,0.94436,0.94439,9203012.0
2009-04-21 21:37:00,0.94438,0.94438,0.94424,0.94428,29938623.0
2009-04-21 21:38:00,0.94427,0.94427,0.94421,0.94421,5301086.0
2009-04-21 21:39:00,0.94417,0.94427,0.94417,0.94425,18232404.0
2009-04-21 21:40:00,0.94427,0.9444,0.94425,0.9444,10118230.0
2009-04-21 21:41:00,0.94442,0.94452,0.94442,0.94452,6671208.0
2009-04-21 21:42:00,0.94451,0.94477,0.94451,0.94474,6883040.0
2009-04-21 21:43:00,0.94469,0.94487,0.94466,0.94487,52523680.0
2009-04-21 21:44:00,0.94491,0.94494,0.94486,0.94492,1871456.0
2009-04-21 21:45:00,0.94488,0.94491,0.94482,0.94482,8012399.0
2009-04-21 21:46:00,0.94466,0.94472,0.94459,0.94459,4690860.0
2009-04-21 21:47:00,0.94459,0.9446,0.9445,0.94451,6975023.0
2009-04-21 21:48:00,0.94445,0.94449,0.94428,0.94432,11700080.0
2009-04-21 21:49:00,0.94435,0.94437,0.9442,0.94425,12778259.0
2009-04-21 21:50:00,0.94435,0.94451,0.94435,0.94445,50146277.0
2009-04-21 21:51:00,0.94455,0.94466,0.94453,0.9446,7945805.0
2009-04-21 21:52:00,0.94452,0.94467,0.94451,0.94457,9031425.0
2009-04-21 21:53:00,0.94461,0.94472,0.94449,0.94467,7574335.0
2009-04-21 21:54:00,0.94473,0.94488,0.94467,0.94482,38641848.0
2009-04-21 21:55:00,0.94486,0.94487,0.94473,0.94473,11515495.0
2009-04-21 21:56:00,0.94467,0.94477,0.9446,0.94477,5390328.0
2009-04-21 21:57:00,0.9447,0.94474,0.94466,0.94467,11468373.0
2009-04-21 21:58:00,0.94466,0.94466,0.94446,0.94446,41860953.0
2009-04-21 21:59:00,0.94453,0.94472,0.94447,0.94463,41672362.0
2009-04-21 22:00:00,0.94462,0.94463,0.94447,0.94463,7914489.0
2009-04-21 22:01:00,0.94465,0.94471,0.94454,0.94471,9122316.0
2009-04-21 22:02:00,0.94455,0.94455,0.94446,0.94446,11469990.0
2009-04-21 22:03:00,0.94439,0.94439,0.94422,0.94422,32452387.0
2009-04-21 22:04:00,0.94424,0.94431,0.94415,0.94415,14086319.0
2009-04-21 22:05:00,0.94412,0.94427,0.944,0.94415,9904350.0
2009-04-21 22:06:00,0.9445,0.9445,0.94415,0.94422,2345956.0
2009-04-21 22:07:00,0.94423,0.94459,0.94423,0.94459,18421754.0
2009-04-21 22:08:00,0.94456,0.94456,0.9442,0.94437,43792768.0
2009-04-21 22:09:00,0.94448,0.94465,0.94422,0.9446,12222861.0
2009-04-21 22:10:00,0.94434,0.94434,0.94422,0.94422,12242832.0
2009-04-21 22:11:00,0.94418,0.94441,0.94414,0.94422,14644214.0
2009-04-21 22:12:00,0.9442,0.9444,0.94403,0.9441,18655423.0
2009-04-21 22:13:00,0.94408,0.94439,0.94408,0.94439,11454396.0
2009-04-21 22:14:00,0.94443,0.94467,0.94443,0.94467,4189943.0
2009-04-21 22:15:00,0.94459,0.94459,0.94426,0.94459,5083967.0
2009-04-21 22:16:00,0.94434,0.94434,0.94416,0.94416,11346030.0
2009-04-21 22:17:00,0.94422,0.94427,0.94418,0.9442,39072540.0
2009-04-21 22:18:00,0.94434,0.94462,0.94417,0.94418,18874656.0
2009-04-21 22:19:00,0.94417,0.94437,0.94411,0.94412,10529582.0
2009-04-21 22:20:00,0.94414,0.94451,0.94414,0.94414,16674619.0
2009-04-21 22:21:00,0.94408,0.94408,0.94388,0.94388,10198458.0
2009-04-21 22:22:00,0.94414,0.94414,0.94375,0.94389,10764074.0
2009-04-21 22:23:00,0.94385,0.94395,0.94361,0.94367,15096653.0
2009-04-21 22:24:00,0.94391,0.94391,0.9436,0.94379,3276928.0
2009-04-21 22:25:00,0.94379,0.94389,0.94355,0.94387,5746198.0
2009-04-21 22:26:00,0.94366,0.94393,0.94361,0.94361,2234673.0
2009-04-21 22:27:00,0.94387,0.944,0.94371,0.94373,16387732.0
2009-04-21 22:28:00,0.94379,0.94383,0.94375,0.94383,4606712.0
2009-04-21 22:29:00,0.94387,0.94405,0.94387,0.94405,44916741.0
2009-04-21 22:30:00,0.94428,0.94428,0.94406,0.94418,13774536.0
2009-04-21 22:31:00,0.94418,0.94424,0.94414,0.94423,6952392.0
2009-04-21 22:32:00,0.94426,0.94429,0.94424,0.94426,1278990.0
2009-04-21 22:33:00,0.94426,0.94435,0.94425,0.94427,2165989.0
2009-04-21 22:34:00,0.94421,0.94425,0.9441,0.9441,9066064.0
2009-04-21 22:35:00,0.94408,0.94408,0.944,0.94405,13851379.0
2009-04-21 22:36:00,0.94401,0.94408,0.94392,0.944,10581520.0
2009-04-21 22:37:00,0.94401,0.94404,0.94388,0.94391,28239638.0
2009-04-21 22:38:00,0.94404,0.94417,0.94398,0.94417,4902818.0
2009-04-21 22:39:00,0.94416,0.94417,0.94403,0.9441,13549886.0
2009-04-21 22:40:00,0.94414,0.94424,0.94396,0.94422,86569033.0
2009-04-21 22:41:00,0.94413,0.94413,0.94395,0.94403,22235175.0
2009-04-21 22:42:00,0.94406,0.94406,0.94385,0.94404,32920915.0
2009-04-21 22:43:00,0.94408,0.94408,0.94398,0.94406,11450852.0
2009-04-21 22:44:00,0.94401,0.94418,0.94401,0.94418,33373373.0
2009-04-21 22:45:00,0.94423,0.94425,0.94414,0.94425,4334964.0
2009-04-21 22:46:00,0.9441,0.94411,0.94402,0.94409,13574848.0
2009-04-21 22:47:00,0.94417,0.94439,0.94417,0.94431,6507912.0
2009-04-21 22:48:00,0.94433,0.94452,0.94433,0.94451,27154347.0
2009-04-21 22:49:00,0.94468,0.94468,0.94453,0.9446,8058930.0
2009-04-21 22:50:00,0.94458,0.94458,0.94425,0.94443,9978977.0
2009-04-21 22:51:00,0.94442,0.94447,0.94431,0.94439,15978529.0
2009-04-21 22:52:00,0.94408,0.94423,0.94398,0.944,18668180.0
2009-04-21 22:53:00,0.94401,0.94411,0.94395,0.94411,1887522.0
2009-04-21 22:54:00,0.94412,0.94432,0.94412,0.94432,4523596.0
2009-04-21 22:55:00,0.9443,0.94442,0.9443,0.94442,4664536.0
2009-04-21 22:56:00,0.94436,0.94443,0.94433,0.94438,10745969.0
2009-04-21 22:57:00,0.9444,0.9444,0.9443,0.9443,11117799.0
2009-04-21 22:58:00,0.94446,0.94446,0.94416,0.94431,14850234.0
2009-04-21 22:59:00,0.94415,0.94437,0.94415,0.94434,13414645.0
2009-04-21 23:00:00,0.94433,0.94435,0.94427,0.9443,8179229.0
2009-04-21 23:01:00,0.94431,0.94431,0.94416,0.9442,10443608.0
2009-04-21 23:02:00,0.94414,0.94414,0.94395,0.94395,5367623.0
2009-04-21 23:03:00,0.94409,0.94409,0.94388,0.94388,10795040.0
2009-04-21 23:04:00,0.94387,0.94389,0.94381,0.94382,7041370.0
2009-04-21 23:05:00,0.94378,0.94378,0.94365,0.94372,6869910.0
2009-04-21 23:06:00,0.94371,0.94372,0.94351,0.94359,10495256.0
2009-04-21 23:07:00,0.94365,0.94373,0.94356,0.94373,11345189.0
2009-04-21 23:08:00,0.94363,0.94371,0.94363,0.9437,4646894.0
2009-04-21 23:09:00,0.94368,0.94374,0.94368,0.94369,12580032.0
2009-04-21 23:10:00,0.94369,0.94369,0.94334,0.94334,6190260.0
2009-04-21 23:11:00,0.94345,0.94348,0.9432,0.94331,5787923.0
2009-04-21 23:12:00,0.94339,0.94339,0.9433,0.94335,51520988.0
2009-04-21 23:13:00,0.94331,0.94336,0.94322,0.94327,10695738.0
2009-04-21 23:14:00,0.94331,0.94337,0.94318,0.94335,35342324.0
2009-04-21 23:15:00,0.94334,0.94346,0.94317,0.94346,87227755.0
2009-04-21 23:16:00,0.94344,0.9435,0.94342,0.9435,5407213.0
2009-04-21 23:17:00,0.94344,0.94356,0.94343,0.94351,7149000.0
2009-04-21 23:18:00,0.94359,0.94373,0.94359,0.94372,21016353.0
2009-04-21 23:19:00,0.94377,0.94387,0.94377,0.94385,5186119.0
2009-04-21 23:20:00,0.94395,0.94395,0.94388,0.94389,9323223.0
2009-04-21 23:21:00,0.9438,0.94383,0.94375,0.94383,2033507.0
2009-04-21 23:22:00,0.94384,0.94402,0.9437,0.94402,21921784.0
2009-04-21 23:23:00,0.94392,0.9441,0.94392,0.94408,14412445.0
2009-04-21 23:24:00,0.94412,0.94423,0.94385,0.94419,44276766.0
2009-04-21 23:25:00,0.94423,0.9443,0.94421,0.94429,3652202.0
2009-04-21 23:26:00,0.94406,0.94423,0.94406,0.94423,48208987.0
2009-04-21 23:27:00,0.94431,0.94434,0.9441,0.94415,9591306.0
2009-04-21 23:28:00,0.94426,0.94426,0.94384,0.94408,31896135.0
2009-04-21 23:29:00,0.94401,0.94401,0.94374,0.94388,77043435.0
2009-04-21 23:30:00,0.94398,0.94413,0.94398,0.94405,15728829.0
2009-04-21 23:31:00,0.94395,0.94395,0.94381,0.94388,7717204.0
2009-04-21 23:32:00,0.94384,0.94384,0.94367,0.94368,15805690.0
2009-04-21 23:33:00,0.94373,0.94373,0.9436,0.9436,13070977.0
2009-04-21 23:34:00,0.94356,0.94357,0.94338,0.94346,27226228.0
2009-04-21 23:35:00,0.94347,0.94347,0.94339,0.94341,16029689.0
2009-04-21 23:36:00,0.9434,0.94341,0.9433,0.9433,7169856.0
2009-04-21 23:37:00,0.94321,0.9433,0.94312,0.94316,54983225.0
2009-04-21 23:38:00,0.9431,0.94318,0.943,0.94314,5374194.0
2009-04-21 23:39:00,0.94314,0.94341,0.94314,0.94341,15831262.0
2009-04-21 23:40:00,0.94337,0.94343,0.94324,0.94343,12832915.0
2009-04-21 23:41:00,0.94336,0.94337,0.94325,0.94328,16982339.0
2009-04-21 23:42:00,0.94335,0.94339,0.94334,0.94336,5821933.0
2009-04-21 23:43:00,0.94342,0.94348,0.94342,0.94348,22090465.0
2009-04-21 23:44:00,0.94388,0.94396,0.9438,0.94382,17306317.0
2009-04-21 23:45:00,0.94346,0.94357,0.94346,0.94357,17306317.0
2009-04-21 23:46:00,0.94355,0.94365,0.94331,0.94359,22988813.0
2009-04-21 23:47:00,0.94346,0.94346,0.94337,0.94337,4738461.0
2009-04-21 23:48:00,0.94354,0.94362,0.94354,0.94361,5860403.0
2009-04-21 23:49:00,0.94363,0.94369,0.94361,0.94367,7259084.0
2009-04-21 23:50:00,0.94364,0.9437,0.94364,0.94369,2039256.0
2009-04-21 23:51:00,0.94379,0.94393,0.94369,0.94393,1825139.0
2009-04-21 23:52:00,0.94388,0.94388,0.94359,0.94363,21892453.0
2009-04-21 23:53:00,0.94367,0.94372,0.94358,0.94372,16959043.0
2009-04-21 23:54:00,0.94369,0.94378,0.94369,0.94374,10723370.0
2009-04-21 23:55:00,0.9437,0.94375,0.94363,0.9437,3187604.0
2009-04-21 23:56:00,0.94366,0.94382,0.94366,0.94382,49323768.0
2009-04-21 23:57:00,0.94386,0.94396,0.94373,0.9439,11224576.0
2009-04-21 23:58:00,0.94387,0.94387,0.94382,0.94386,5040448.0
2009-04-21 23:59:00,0.9439,0.94394,0.94383,0.94385,8522474.0
2009-04-22 00:00:00,0.94393,0.94393,0.9437,0.9437,15385977.0
2009-04-22 00:01:00,0.94374,0.94374,0.94365,0.94366,11878296.0
2009-04-22 00:02:00,0.94364,0.94364,0.94356,0.94358,7694412.0
2009-04-22 00:03:00,0.94357,0.94357,0.94344,0.94344,12673205.0
2009-04-22 00:04:00,0.94348,0.94351,0.94335,0.94341,11630074.0
2009-04-22 00:05:00,0.94341,0.94341,0.94329,0.94329,15311086.0
2009-04-22 00:06:00,0.94322,0.9433,0.94322,0.94323,17385878.0
2009-04-22 00:07:00,0.94319,0.94319,0.94294,0.94316,8216048.0
2009-04-22 00:08:00,0.94317,0.94317,0.943,0.94312,6870881.0
2009-04-22 00:09:00,0.94318,0.94318,0.94311,0.94311,7741444.0
2009-04-22 00:10:00,0.94315,0.94323,0.94315,0.94323,13235618.0
2009-04-22 00:11:00,0.94317,0.94335,0.94317,0.94333,18611922.0
2009-04-22 00:12:00,0.94324,0.94344,0.94324,0.94342,18651971.0
2009-04-22 00:13:00,0.94341,0.94344,0.94323,0.94341,12325839.0
2009-04-22 00:14:00,0.94343,0.94347,0.94338,0.94342,6424518.0
2009-04-22 00:15:00,0.94344,0.94345,0.94339,0.94339,23591375.0
2009-04-22 00:16:00,0.94341,0.94344,0.94339,0.94344,6652155.0
2009-04-22 00:17:00,0.94339,0.94339,0.94329,0.94329,10553590.0
2009-04-22 00:18:00,0.94332,0.94338,0.94328,0.94328,26268042.0
2009-04-22 00:19:00,0.94332,0.94335,0.94328,0.94334,8274249.0
2009-04-22 00:20:00,0.94322,0.94329,0.9432,0.94329,27381914.0
2009-04-22 00:21:00,0.9434,0.94342,0.94331,0.94331,15943726.0
2009-04-22 00:22:00,0.94309,0.9432,0.94309,0.94314,7020298.0
2009-04-22 00:23:00,0.94318,0.94325,0.94304,0.94319,9226829.0
2009-04-22 00:24:00,0.94317,0.94321,0.94301,0.94321,12220501.0
2009-04-22 00:25:00,0.94332,0.94336,0.94325,0.94336,15059555.0
2009-04-22 00:26:00,0.94326,0.94332,0.94323,0.94324,27406995.0
2009-04-22 00:27:00,0.94327,0.94335,0.94313,0.94334,19778181.0
2009-04-22 00:28:00,0.94336,0.94342,0.94326,0.94342,28424384.0
2009-04-22 00:29:00,0.94331,0.94331,0.9432,0.9432,15866488.0
2009-04-22 00:30:00,0.94327,0.94327,0.94312,0.94312,3885354.0
2009-04-22 00:31:00,0.94319,0.94321,0.94311,0.94321,19059568.0
2009-04-22 00:32:00,0.94319,0.9433,0.94318,0.9433,22803816.0
2009-04-22 00:33:00,0.94331,0.94348,0.94331,0.94342,1983915.0
2009-04-22 00:34:00,0.94338,0.94338,0.9433,0.94332,85120358.0
2009-04-22 00:35:00,0.94326,0.94339,0.94326,0.94329,3167939.0
2009-04-22 00:36:00,0.94328,0.94328,0.94303,0.94306,13244077.0
2009-04-22 00:37:00,0.94301,0.94323,0.94301,0.94321,5575876.0
2009-04-22 00:38:00,0.94323,0.94336,0.94319,0.94336,7320979.0
2009-04-22 00:39:00,0.94336,0.94341,0.94324,0.94341,17997295.0
2009-04-22 00:40:00,0.94345,0.94349,0.94339,0.94348,1246672.0
2009-04-22 00:41:00,0.94349,0.94355,0.94349,0.94355,2230389.0
2009-04-22 00:42:00,0.94361,0.94373,0.94347,0.94373,4781513.0
2009-04-22 00:43:00,0.94364,0.94368,0.94342,0.94354,7263368.0
2009-04-22 00:44:00,0.94394,0.944,0.94392,0.94392,6361753.0
2009-04-22 00:45:00,0.94346,0.94347,0.94335,0.94335,6361753.0
2009-04-22 00:46:00,0.94339,0.94356,0.94252,0.94356,27812469.0
2009-04-22 00:47:00,0.94354,0.9437,0.94354,0.9437,6763545.0
2009-04-22 00:48:00,0.94375,0.94378,0.94368,0.94368,9905411.0
2009-04-22 00:49:00,0.94365,0.94366,0.94352,0.94353,9369430.0
2009-04-22 00:50:00,0.94358,0.94358,0.94333,0.94355,5730638.0
2009-04-22 00:51:00,0.94354,0.94366,0.94352,0.94355,34342361.0
2009-04-22 00:52:00,0.9435,0.94353,0.94346,0.94348,52726087.0
2009-04-22 00:53:00,0.94361,0.94367,0.94361,0.94364,16393884.0
2009-04-22 00:54:00,0.94373,0.94384,0.94373,0.94384,18125742.0
2009-04-22 00:55:00,0.94385,0.94399,0.94368,0.94399,10768362.0
2009-04-22 00:56:00,0.9439,0.9439,0.94373,0.94376,68779737.0
2009-04-22 00:57:00,0.94373,0.94391,0.94373,0.94391,27127886.0
2009-04-22 00:58:00,0.94398,0.94415,0.94398,0.94415,8633077.0
2009-04-22 00:59:00,0.94417,0.94426,0.94405,0.94405,8835565.0
2009-04-22 01:00:00,0.944,0.94416,0.944,0.94416,3475917.0
2009-04-22 01:01:00,0.94407,0.94415,0.94405,0.94409,10191423.0
2009-04-22 01:02:00,0.94401,0.94406,0.944,0.94406,5773589.0
2009-04-22 01:03:00,0.94409,0.94422,0.94406,0.94422,21051759.0
2009-04-22 01:04:00,0.9442,0.9442,0.94407,0.94408,3433018.0
2009-04-22 01:05:00,0.94412,0.94412,0.94391,0.94391,147343746.0
2009-04-22 01:06:00,0.94391,0.94391,0.94368,0.94368,43870611.0
2009-04-22 01:07:00,0.94362,0.94362,0.94352,0.94359,4614016.0
2009-04-22 01:08:00,0.94364,0.94373,0.9436,0.9436,15770311.0
2009-04-22 01:09:00,0.94359,0.94363,0.94355,0.94358,5017100.0
2009-04-22 01:10:00,0.94351,0.94351,0.94346,0.94346,32703229.0
2009-04-22 01:11:00,0.94353,0.9436,0.94351,0.94356,12222272.0
2009-04-22 01:12:00,0.94341,0.94351,0.94341,0.94341,44410062.0
2009-04-22 01:13:00,0.94335,0.94341,0.94319,0.94337,17780158.0
2009-04-22 01:14:00,0.94333,0.94333,0.94319,0.94319,4854897.0
2009-04-22 01:15:00,0.94326,0.94326,0.94311,0.94311,6496419.0
2009-04-22 01:16:00,0.94312,0.94312,0.94308,0.94309,23395707.0
2009-04-22 01:17:00,0.94312,0.94314,0.94309,0.9431,11794326.0
2009-04-22 01:18:00,0.9431,0.94321,0.94298,0.94298,27294360.0
2009-04-22 01:19:00,0.94311,0.94325,0.94308,0.94318,35623114.0
2009-04-22 01:20:00,0.94321,0.94325,0.94318,0.9432,70768698.0
2009-04-22 01:21:00,0.94319,0.94322,0.94305,0.94305,17298286.0
2009-04-22 01:22:00,0.94305,0.94307,0.94276,0.94307,20028137.0
2009-04-22 01:23:00,0.94306,0.94313,0.94306,0.94313,19346592.0
2009-04-22 01:24:00,0.94319,0.94319,0.94304,0.94307,12439042.0
2009-04-22 01:25:00,0.94308,0.94308,0.94292,0.94292,7273908.0
2009-04-22 01:26:00,0.94297,0.94309,0.94293,0.94303,28748416.0
2009-04-22 01:27:00,0.94299,0.94307,0.94286,0.94302,6462761.0
2009-04-22 01:28:00,0.94311,0.94313,0.94308,0.94309,9549825.0
2009-04-22 01:29:00,0.94318,0.94325,0.94308,0.94325,16135752.0
2009-04-22 01:30:00,0.94323,0.94342,0.943,0.94342,13448963.0
2009-04-22 01:31:00,0.9434,0.94343,0.94334,0.94343,18587536.0
2009-04-22 01:32:00,0.94345,0.94352,0.94345,0.94352,53146471.0
2009-04-22 01:33:00,0.94355,0.94355,0.94339,0.94339,10971304.0
2009-04-22 01:34:00,0.94336,0.94336,0.94319,0.9432,10541685.0
2009-04-22 01:35:00,0.94324,0.94335,0.94324,0.94335,8450136.0
2009-04-22 01:36:00,0.94334,0.94337,0.94266,0.94266,17671890.0
2009-04-22 01:37:00,0.9433,0.94334,0.94317,0.94334,20523201.0
2009-04-22 01:38:00,0.94333,0.94344,0.94333,0.94344,2916748.0
2009-04-22 01:39:00,0.94345,0.94345,0.9433,0.94334,17047756.0
2009-04-22 01:40:00,0.94331,0.94345,0.94331,0.94341,17683662.0
2009-04-22 01:41:00,0.94345,0.9436,0.94252,0.9436,4793381.0
2009-04-22 01:42:00,0.94361,0.94362,0.94355,0.94355,15654367.0
2009-04-22 01:43:00,0.94353,0.94355,0.9434,0.94346,27182477.0
2009-04-22 01:44:00,0.94343,0.94347,0.94341,0.94347,3821690.0
2009-04-22 01:45:00,0.9435,0.9435,0.9434,0.94342,16250005.0
2009-04-22 01:46:00,0.9434,0.94341,0.94329,0.94329,5754981.0
2009-04-22 01:47:00,0.94328,0.94328,0.94295,0.94325,15043657.0
2009-04-22 01:48:00,0.94322,0.94336,0.94317,0.94336,23343920.0
2009-04-22 01:49:00,0.9433,0.9433,0.94314,0.94315,34718218.0
2009-04-22 01:50:00,0.94311,0.94313,0.94297,0.94305,9140232.0
2009-04-22 01:51:00,0.94304,0.94304,0.94294,0.94296,4331986.0
2009-04-22 01:52:00,0.94294,0.94315,0.94293,0.94315,7182604.0
2009-04-22 01:53:00,0.94313,0.94324,0.94313,0.94323,9511995.0
2009-04-22 01:54:00,0.94319,0.94331,0.94319,0.94326,11802870.0
2009-04-22 01:55:00,0.94324,0.94341,0.94324,0.94341,15775334.0
2009-04-22 01:56:00,0.94344,0.94344,0.94327,0.94327,7723600.0
2009-04-22 01:57:00,0.94319,0.9433,0.94309,0.9433,8673749.0
2009-04-22 01:58:00,0.94332,0.94333,0.94326,0.94326,14362866.0
2009-04-22 01:59:00,0.94323,0.94323,0.94313,0.94314,9597224.0
2009-04-22 02:00:00,0.94316,0.94322,0.94302,0.94322,9374120.0
2009-04-22 02:01:00,0.94325,0.94325,0.94316,0.94323,14889973.0
2009-04-22 02:02:00,0.94331,0.9435,0.94331,0.9435,9052129.0
2009-04-22 02:03:00,0.94352,0.94352,0.94323,0.94323,8013680.0
2009-04-22 02:04:00,0.94323,0.94329,0.94323,0.94324,14918984.0
2009-04-22 02:05:00,0.94328,0.94342,0.94328,0.94333,5643654.0
2009-04-22 02:06:00,0.94337,0.94337,0.94317,0.94317,10201620.0
2009-04-22 02:07:00,0.94318,0.94318,0.94302,0.94302,6743595.0
2009-04-22 02:08:00,0.94297,0.94299,0.94289,0.94289,4369124.0
2009-04-22 02:09:00,0.9429,0.9429,0.94269,0.94269,8342678.0
2009-04-22 02:10:00,0.94276,0.94282,0.94276,0.94281,33283691.0
2009-04-22 02:11:00,0.94282,0.94294,0.94281,0.94294,22266233.0
2009-04-22 02:12:00,0.94293,0.94296,0.94263,0.94296,15914160.0
2009-04-22 02:13:00,0.94299,0.9431,0.94298,0.94303,5455992.0
2009-04-22 02:14:00,0.9431,0.94311,0.94303,0.94311,16683784.0
2009-04-22 02:15:00,0.94312,0.94318,0.9431,0.94316,3628299.0
2009-04-22 02:16:00,0.94319,0.94328,0.94313,0.94326,24742833.0
2009-04-22 02:17:00,0.94328,0.94334,0.94326,0.94334,17099255.0
2009-04-22 02:18:00,0.94332,0.94347,0.9424,0.94347,4651509.0
2009-04-22 02:19:00,0.94341,0.9435,0.94334,0.94334,18283355.0
2009-04-22 02:20:00,0.94339,0.9435,0.94332,0.9435,15992266.0
2009-04-22 02:21:00,0.94351,0.94358,0.9435,0.94356,2903109.0
2009-04-22 02:22:00,0.94362,0.94362,0.94342,0.9436,19257955.0
2009-04-22 02:23:00,0.94302,0.94373,0.94302,0.94373,19175228.0
2009-04-22 02:24:00,0.94376,0.94382,0.94367,0.94367,7691732.0
2009-04-22 02:25:00,0.94363,0.94366,0.94355,0.94358,9776210.0
2009-04-22 02:26:00,0.94359,0.94359,0.94351,0.94353,11845503.0
2009-04-22 02:27:00,0.9435,0.9435,0.94333,0.94333,54716846.0
2009-04-22 02:28:00,0.94333,0.94334,0.94326,0.94334,17907068.0
2009-04-22 02:29:00,0.94335,0.94335,0.94307,0.9433,13730439.0
2009-04-22 02:30:00,0.9433,0.94332,0.9432,0.94332,15025378.0
2009-04-22 02:31:00,0.94325,0.94335,0.94325,0.9433,9385577.0
2009-04-22 02:32:00,0.94323,0.94337,0.94317,0.94336,6614903.0
2009-04-22 02:33:00,0.94342,0.94347,0.94339,0.94346,30363771.0
2009-04-22 02:34:00,0.94342,0.94358,0.94342,0.94358,7053146.0
2009-04-22 02:35:00,0.94357,0.94366,0.94354,0.94366,11329851.0
2009-04-22 02:36:00,0.94364,0.94367,0.94355,0.94355,18783088.0
2009-04-22 02:37:00,0.94356,0.94356,0.94325,0.94342,20545896.0
2009-04-22 02:38:00,0.94341,0.94354,0.94336,0.94354,17076295.0
2009-04-22 02:39:00,0.94357,0.9437,0.94356,0.94365,75149932.0
2009-04-22 02:40:00,0.94371,0.94386,0.94368,0.94386,33855841.0
2009-04-22 02:41:00,0.94374,0.9439,0.94369,0.9439,25263198.0
2009-04-22 02:42:00,0.94394,0.94394,0.94384,0.94385,12745111.0
2009-04-22 02:43:00,0.94381,0.94381,0.94375,0.94375,24312281.0
2009-04-22 02:44:00,0.94374,0.94387,0.94374,0.94387,6191193.0
2009-04-22 02:45:00,0.94379,0.94391,0.94379,0.94391,4656083.0
2009-04-22 02:46:00,0.94396,0.94396,0.94372,0.94382,16243519.0
2009-04-22 02:47:00,0.94387,0.94399,0.94384,0.94384,43263575.0
2009-04-22 02:48:00,0.94395,0.94395,0.94387,0.94387,12067805.0
2009-04-22 02:49:00,0.94381,0.94381,0.94373,0.94379,31837256.0
2009-04-22 02:50:00,0.94388,0.9439,0.94385,0.94387,5026651.0
2009-04-22 02:51:00,0.94385,0.94385,0.94368,0.94368,15020775.0
2009-04-22 02:52:00,0.94368,0.94373,0.9436,0.94367,4951724.0
2009-04-22 02:53:00,0.94369,0.94384,0.94368,0.94384,41088888.0
2009-04-22 02:54:00,0.94381,0.94384,0.94371,0.94376,145123368.0
2009-04-22 02:55:00,0.9437,0.94371,0.94361,0.94364,3168746.0
2009-04-22 02:56:00,0.94363,0.94365,0.94346,0.94346,19519482.0
2009-04-22 02:57:00,0.94344,0.94348,0.94341,0.94341,5911322.0
2009-04-22 02:58:00,0.94347,0.94347,0.94329,0.94329,10913924.0
2009-04-22 02:59:00,0.94335,0.94342,0.94335,0.94337,3466213.0
2009-04-22 03:00:00,0.94336,0.94336,0.94326,0.94326,8479433.0
2009-04-22 03:01:00,0.94328,0.94346,0.94328,0.94346,7853249.0
2009-04-22 03:02:00,0.9434,0.9434,0.94322,0.94322,25120739.0
2009-04-22 03:03:00,0.94328,0.94335,0.94314,0.94333,73490469.0
2009-04-22 03:04:00,0.94345,0.9435,0.9432,0.94348,10203111.0
2009-04-22 03:05:00,0.94349,0.94349,0.94337,0.94337,18450470.0
2009-04-22 03:06:00,0.94335,0.94345,0.94335,0.94338,16234782.0
2009-04-22 03:07:00,0.94329,0.94346,0.94329,0.9434,49327427.0
2009-04-22 03:08:00,0.9434,0.94347,0.94338,0.94347,35368034.0
2009-04-22 03:09:00,0.94351,0.94362,0.94333,0.94362,5491746.0
2009-04-22 03:10:00,0.94355,0.9436,0.94352,0.94353,9761857.0
2009-04-22 03:11:00,0.94358,0.94367,0.94358,0.94367,9035312.0
2009-04-22 03:12:00,0.94365,0.94378,0.94365,0.94371,6491547.0
2009-04-22 03:13:00,0.9438,0.94396,0.94292,0.94383,26357533.0
2009-04-22 03:14:00,0.94384,0.94389,0.94378,0.94378,6803287.0
2009-04-22 03:15:00,0.94376,0.94378,0.94373,0.94374,5345330.0
2009-04-22 03:16:00,0.94383,0.94383,0.94361,0.94372,7032014.0
2009-04-22 03:17:00,0.94377,0.94386,0.9436,0.94376,5179843.0
2009-04-22 03:18:00,0.94374,0.9438,0.94374,0.9438,2081555.0
2009-04-22 03:19:00,0.94379,0.94379,0.94359,0.94359,1158504.0
2009-04-22 03:20:00,0.9436,0.9436,0.94347,0.9435,16379046.0
2009-04-22 03:21:00,0.94354,0.94363,0.94349,0.94363,7237029.0
2009-04-22 03:22:00,0.94359,0.94364,0.94352,0.94352,5205746.0
2009-04-22 03:23:00,0.94361,0.94371,0.94357,0.94364,13076697.0
2009-04-22 03:24:00,0.94359,0.94359,0.94338,0.9434,3028042.0
2009-04-22 03:25:00,0.94345,0.94345,0.94324,0.94325,92251393.0
2009-04-22 03:26:00,0.94323,0.94339,0.94318,0.94318,1954786.0
2009-04-22 03:27:00,0.94315,0.94316,0.943,0.94316,25072920.0
2009-04-22 03:28:00,0.94319,0.94329,0.94318,0.94329,19036725.0
2009-04-22 03:29:00,0.94322,0.94345,0.94322,0.94345,3991529.0
2009-04-22 03:30:00,0.94343,0.9435,0.94343,0.94343,15532539.0
2009-04-22 03:31:00,0.9435,0.9435,0.9433,0.94338,28062378.0
2009-04-22 03:32:00,0.94337,0.94339,0.94317,0.94328,18473923.0
2009-04-22 03:33:00,0.94324,0.94324,0.94302,0.94308,29751381.0
2009-04-22 03:34:00,0.94319,0.94327,0.94309,0.94327,14947451.0
2009-04-22 03:35:00,0.94318,0.94333,0.94317,0.94333,12044653.0
2009-04-22 03:36:00,0.94337,0.94354,0.94336,0.94354,16516835.0
2009-04-22 03:37:00,0.94352,0.94359,0.94343,0.94343,7524436.0
2009-04-22 03:38:00,0.94361,0.94373,0.94358,0.94371,15570043.0
2009-04-22 03:39:00,0.94362,0.94389,0.94362,0.94387,25306762.0
2009-04-22 03:40:00,0.94396,0.94396,0.94379,0.94383,9052789.0
2009-04-22 03:41:00,0.94379,0.94382,0.94374,0.94374,28181570.0
2009-04-22 03:42:00,0.9437,0.94371,0.9436,0.94362,10479186.0
2009-04-22 03:43:00,0.94364,0.94364,0.94355,0.94355,6413570.0
2009-04-22 03:44:00,0.94354,0.94354,0.94344,0.9435,22510855.0
2009-04-22 03:45:00,0.94349,0.94349,0.94339,0.94341,6402747.0
2009-04-22 03:46:00,0.9434,0.9434,0.94319,0.94324,12263295.0
2009-04-22 03:47:00,0.94328,0.9433,0.9431,0.9431,17777326.0
2009-04-22 03:48:00,0.94319,0.94321,0.94303,0.94303,19411683.0
2009-04-22 03:49:00,0.94309,0.94309,0.94301,0.94301,13534735.0
2009-04-22 03:50:00,0.943,0.943,0.94293,0.94298,7169331.0
2009-04-22 03:51:00,0.94292,0.94292,0.94277,0.94287,7546273.0
2009-04-22 03:52:00,0.94288,0.94302,0.94273,0.94302,9052497.0
2009-04-22 03:53:00,0.94296,0.94296,0.94284,0.94284,16899182.0
2009-04-22 03:54:00,0.9429,0.9429,0.94279,0.94282,14146803.0
2009-04-22 03:55:00,0.94276,0.94276,0.94264,0.94265,12825401.0
2009-04-22 03:56:00,0.94259,0.94263,0.94257,0.94257,13627103.0
2009-04-22 03:57:00,0.94258,0.94258,0.94249,0.94258,7019167.0
2009-04-22 03:58:00,0.94265,0.94279,0.94265,0.94279,11211227.0
2009-04-22 03:59:00,0.94275,0.94285,0.9426,0.94266,14792787.0
2009-04-22 04:00:00,0.94254,0.9426,0.94251,0.9426,7788074.0
2009-04-22 04:01:00,0.9426,0.9426,0.94245,0.94245,5185112.0
2009-04-22 04:02:00,0.94246,0.94253,0.94229,0.94234,11180970.0
2009-04-22 04:03:00,0.94232,0.94232,0.94219,0.94221,50371512.0
2009-04-22 04:04:00,0.94226,0.94232,0.94226,0.94227,3038705.0
2009-04-22 04:05:00,0.94226,0.94234,0.94226,0.94232,10724441.0
2009-04-22 04:06:00,0.94243,0.94249,0.94235,0.94249,18764155.0
2009-04-22 04:07:00,0.94245,0.94255,0.94241,0.94255,23037410.0
2009-04-22 04:08:00,0.94261,0.94266,0.9425,0.9425,1902573.0
2009-04-22 04:09:00,0.94245,0.94268,0.94245,0.94268,2009912.0
2009-04-22 04:10:00,0.94271,0.94271,0.9425,0.94263,7371874.0
2009-04-22 04:11:00,0.94263,0.94273,0.94263,0.94273,5452550.0
2009-04-22 04:12:00,0.94263,0.94269,0.94263,0.94269,5082000.0
2009-04-22 04:13:00,0.9428,0.9429,0.94259,0.94283,23847316.0
2009-04-22 04:14:00,0.94285,0.94285,0.94274,0.94274,17934007.0
2009-04-22 04:15:00,0.9427,0.94278,0.94265,0.94265,16391689.0
2009-04-22 04:16:00,0.9427,0.9428,0.9427,0.9428,21585367.0
2009-04-22 04:17:00,0.94279,0.94301,0.94279,0.94301,5368310.0
2009-04-22 04:18:00,0.94302,0.94311,0.94301,0.9431,18787857.0
2009-04-22 04:19:00,0.94317,0.94327,0.9431,0.94327,13049536.0
2009-04-22 04:20:00,0.94328,0.94328,0.943,0.94306,14722648.0
2009-04-22 04:21:00,0.94313,0.94321,0.9431,0.94311,5257994.0
2009-04-22 04:22:00,0.94314,0.94324,0.94306,0.9431,58530154.0
2009-04-22 04:23:00,0.94314,0.94318,0.9431,0.9431,7656013.0
2009-04-22 04:24:00,0.9431,0.94316,0.94308,0.94308,15893010.0
2009-04-22 04:25:00,0.94302,0.94302,0.94283,0.94298,28245905.0
2009-04-22 04:26:00,0.943,0.94303,0.94295,0.94303,12378992.0
2009-04-22 04:27:00,0.94291,0.94291,0.94274,0.94287,14751000.0
2009-04-22 04:28:00,0.94288,0.94297,0.94279,0.94296,7379229.0
2009-04-22 04:29:00,0.94306,0.94306,0.94295,0.94296,16824077.0
2009-04-22 04:30:00,0.94292,0.94294,0.94281,0.94294,77469490.0
2009-04-22 04:31:00,0.94302,0.94318,0.94287,0.94318,31838825.0
2009-04-22 04:32:00,0.94301,0.94309,0.94283,0.94297,8822027.0
2009-04-22 04:33:00,0.94289,0.94289,0.94262,0.94262,48117566.0
2009-04-22 04:34:00,0.94284,0.94292,0.94282,0.94285,3788984.0
2009-04-22 04:35:00,0.94286,0.94295,0.9426,0.9429,41046413.0
2009-04-22 04:36:00,0.94288,0.94296,0.94284,0.94296,14070529.0
2009-04-22 04:37:00,0.94311,0.94311,0.94282,0.94301,21882397.0
2009-04-22 04:38:00,0.94303,0.94303,0.94285,0.94285,2032688.0
2009-04-22 04:39:00,0.94292,0.94297,0.94289,0.94292,9555419.0
2009-04-22 04:40:00,0.94283,0.94291,0.94283,0.94285,5129184.0
2009-04-22 04:41:00,0.94283,0.94301,0.94283,0.94294,20140250.0
2009-04-22 04:42:00,0.9429,0.94304,0.9429,0.94304,7634556.0
2009-04-22 04:43:00,0.94314,0.94314,0.94303,0.94306,5604491.0
2009-04-22 04:44:00,0.94311,0.94316,0.94294,0.94311,88251472.0
2009-04-22 04:45:00,0.94314,0.94325,0.94307,0.94322,35822343.0
2009-04-22 04:46:00,0.94322,0.94327,0.94319,0.94327,11424629.0
2009-04-22 04:47:00,0.94333,0.94337,0.9433,0.94336,54693194.0
2009-04-22 04:48:00,0.94328,0.94348,0.94319,0.94347,5579796.0
2009-04-22 04:49:00,0.94337,0.94361,0.94337,0.94348,6243960.0
2009-04-22 04:50:00,0.94343,0.94343,0.94336,0.94336,12082243.0
2009-04-22 04:51:00,0.94329,0.9435,0.94329,0.94348,4415523.0
2009-04-22 04:52:00,0.94361,0.94366,0.94351,0.94364,12418112.0
2009-04-22 04:53:00,0.94361,0.94376,0.94352,0.94371,9813238.0
2009-04-22 04:54:00,0.94371,0.9438,0.9436,0.94364,7299872.0
2009-04-22 04:55:00,0.94364,0.94364,0.94353,0.94359,6709900.0
2009-04-22 04:56:00,0.9436,0.94364,0.94353,0.94355,11792701.0
2009-04-22 04:57:00,0.94334,0.94346,0.94334,0.94335,5189622.0
2009-04-22 04:58:00,0.94341,0.94353,0.94336,0.94353,9705054.0
2009-04-22 04:59:00,0.94349,0.94349,0.9434,0.94348,8188238.0
2009-04-22 05:00:00,0.94354,0.94372,0.94354,0.94359,13374521.0
2009-04-22 05:01:00,0.94377,0.94381,0.94349,0.94374,14891933.0
2009-04-22 05:02:00,0.94351,0.94351,0.94346,0.94346,10234557.0
2009-04-22 05:03:00,0.94343,0.94345,0.94321,0.94324,10751338.0
2009-04-22 05:04:00,0.94327,0.94331,0.94323,0.94331,4732208.0
2009-04-22 05:05:00,0.94329,0.94329,0.94305,0.94305,4140213.0
2009-04-22 05:06:00,0.94308,0.94314,0.94308,0.94314,2049649.0
2009-04-22 05:07:00,0.94313,0.94336,0.94311,0.94321,20366770.0
2009-04-22 05:08:00,0.94352,0.9436,0.94344,0.94355,15576646.0
2009-04-22 05:09:00,0.94356,0.94372,0.9434,0.94363,9120719.0
2009-04-22 05:10:00,0.94363,0.94363,0.94348,0.94359,7708207.0
2009-04-22 05:11:00,0.94348,0.94349,0.94337,0.94337,28637781.0
2009-04-22 05:12:00,0.94336,0.94343,0.94328,0.94328,6759360.0
2009-04-22 05:13:00,0.94326,0.94331,0.94322,0.94322,12791976.0
2009-04-22 05:14:00,0.94331,0.94331,0.94317,0.94318,4348884.0
2009-04-22 05:15:00,0.94308,0.94308,0.94277,0.94277,32347942.0
2009-04-22 05:16:00,0.94281,0.94291,0.9427,0.94291,10992469.0
2009-04-22 05:17:00,0.94296,0.94298,0.94282,0.94298,31977577.0
2009-04-22 05:18:00,0.9429,0.9429,0.94281,0.94285,20674260.0
2009-04-22 05:19:00,0.94296,0.9432,0.94288,0.9432,86517123.0
2009-04-22 05:20:00,0.94316,0.94316,0.94288,0.94294,13375998.0
2009-04-22 05:21:00,0.94292,0.94292,0.94278,0.94286,5111362.0
2009-04-22 05:22:00,0.94274,0.94294,0.94274,0.94285,25915060.0
2009-04-22 05:23:00,0.94278,0.94283,0.94262,0.94279,9721200.0
2009-04-22 05:24:00,0.94282,0.94282,0.9427,0.94276,14562008.0
2009-04-22 05:25:00,0.94278,0.94281,0.94271,0.94271,9800088.0
2009-04-22 05:26:00,0.94275,0.94283,0.94259,0.94261,2198077.0
2009-04-22 05:27:00,0.94266,0.94287,0.94266,0.94287,1410290.0
2009-04-22 05:28:00,0.94285,0.94299,0.94282,0.94286,7239816.0
2009-04-22 05:29:00,0.94279,0.9429,0.94267,0.9429,13031721.0
2009-04-22 05:30:00,0.94274,0.94281,0.94274,0.94277,42908616.0
2009-04-22 05:31:00,0.94268,0.94268,0.94252,0.94256,4368208.0
2009-04-22 05:32:00,0.9425,0.94277,0.94248,0.94264,17994653.0
2009-04-22 05:33:00,0.94243,0.94272,0.94243,0.94248,2421363.0
2009-04-22 05:34:00,0.94274,0.94282,0.94254,0.94282,5766960.0
2009-04-22 05:35:00,0.94283,0.9429,0.94259,0.9429,3214880.0
2009-04-22 05:36:00,0.94266,0.943,0.94266,0.94288,15879516.0
2009-04-22 05:37:00,0.94284,0.94284,0.9426,0.94281,11027635.0
2009-04-22 05:38:00,0.94253,0.94253,0.94241,0.94241,9331551.0
2009-04-22 05:39:00,0.94244,0.94271,0.94244,0.94248,18197770.0
2009-04-22 05:40:00,0.94251,0.94279,0.94248,0.94256,9837058.0
2009-04-22 05:41:00,0.94258,0.9429,0.94249,0.94266,17450678.0
2009-04-22 05:42:00,0.94254,0.9426,0.94252,0.94259,41624102.0
2009-04-22 05:43:00,0.94255,0.94257,0.94246,0.94246,11188278.0
2009-04-22 05:44:00,0.94272,0.94276,0.94244,0.94276,4833584.0
2009-04-22 05:45:00,0.9428,0.9428,0.94253,0.94258,4176996.0
2009-04-22 05:46:00,0.94259,0.94282,0.94259,0.94282,12075049.0
2009-04-22 05:47:00,0.94288,0.94317,0.94286,0.94287,18500019.0
2009-04-22 05:48:00,0.9429,0.94317,0.94287,0.9429,14314965.0
2009-04-22 05:49:00,0.94287,0.94287,0.94279,0.94279,11682090.0
2009-04-22 05:50:00,0.943,0.943,0.94254,0.94277,11734695.0
2009-04-22 05:51:00,0.9427,0.94278,0.94234,0.94263,44329156.0
2009-04-22 05:52:00,0.94267,0.94267,0.94239,0.94244,18046389.0
2009-04-22 05:53:00,0.94245,0.94284,0.94243,0.94284,2175206.0
2009-04-22 05:54:00,0.94246,0.94258,0.94229,0.94229,9937136.0
2009-04-22 05:55:00,0.94227,0.94245,0.94227,0.94241,14178480.0
2009-04-22 05:56:00,0.9424,0.94245,0.94234,0.94234,29937622.0
2009-04-22 05:57:00,0.94231,0.94231,0.94213,0.94218,11882300.0
2009-04-22 05:58:00,0.94234,0.94234,0.94215,0.94216,9469866.0
2009-04-22 05:59:00,0.94208,0.94224,0.94208,0.94224,7643152.0
2009-04-22 06:00:00,0.94218,0.94218,0.94196,0.94203,40008023.0
2009-04-22 06:01:00,0.94195,0.94209,0.94193,0.94194,39525017.0
2009-04-22 06:02:00,0.94195,0.94201,0.9419,0.94191,11504031.0
2009-04-22 06:03:00,0.94192,0.94194,0.94183,0.94189,5569672.0
2009-04-22 06:04:00,0.94198,0.94207,0.94197,0.94206,11422970.0
2009-04-22 06:05:00,0.94202,0.94207,0.9419,0.94193,41613012.0
2009-04-22 06:06:00,0.94186,0.94193,0.94176,0.94193,7163175.0
2009-04-22 06:07:00,0.94192,0.94212,0.94192,0.94202,8988278.0
2009-04-22 06:08:00,0.94211,0.94216,0.94204,0.94209,8652733.0
2009-04-22 06:09:00,0.94203,0.94214,0.94197,0.94197,45883680.0
2009-04-22 06:10:00,0.94192,0.94195,0.94187,0.9419,11836110.0
2009-04-22 06:11:00,0.94186,0.94188,0.94172,0.94181,10665530.0
2009-04-22 06:12:00,0.94189,0.94197,0.94189,0.94197,6528467.0
2009-04-22 06:13:00,0.94197,0.94208,0.94197,0.942,4499190.0
2009-04-22 06:14:00,0.94218,0.94224,0.94214,0.94214,7949597.0
2009-04-22 06:15:00,0.94214,0.94214,0.942,0.942,1903050.0
2009-04-22 06:16:00,0.94198,0.94198,0.94192,0.94192,55840610.0
2009-04-22 06:17:00,0.94185,0.94185,0.94164,0.94166,6604320.0
2009-04-22 06:18:00,0.94171,0.94184,0.94168,0.94184,6072464.0
2009-04-22 06:19:00,0.94184,0.94184,0.94174,0.94174,10445170.0
2009-04-22 06:20:00,0.94168,0.94172,0.9416,0.9416,17831208.0
2009-04-22 06:21:00,0.94157,0.94157,0.94148,0.94148,5044333.0
2009-04-22 06:22:00,0.94148,0.94154,0.94144,0.94154,31815751.0
2009-04-22 06:23:00,0.94156,0.94168,0.94155,0.94168,9355502.0
2009-04-22 06:24:00,0.94173,0.94177,0.94172,0.94172,5778680.0
2009-04-22 06:25:00,0.94173,0.9418,0.94169,0.94178,26240648.0
2009-04-22 06:26:00,0.9418,0.94198,0.9418,0.94198,19930976.0
2009-04-22 06:27:00,0.94199,0.94205,0.94196,0.94205,9982629.0
2009-04-22 06:28:00,0.9421,0.94219,0.9421,0.94213,5946791.0
2009-04-22 06:29:00,0.94205,0.94205,0.9419,0.94194,8190777.0
2009-04-22 06:30:00,0.94197,0.94203,0.94197,0.94199,9400454.0
2009-04-22 06:31:00,0.94201,0.94221,0.94201,0.94221,7745072.0
2009-04-22 06:32:00,0.94219,0.94221,0.94211,0.94211,13222422.0
2009-04-22 06:33:00,0.9421,0.9421,0.942,0.94202,7408408.0
2009-04-22 06:34:00,0.94202,0.94206,0.94201,0.94206,9373476.0
2009-04-22 06:35:00,0.94195,0.94202,0.94195,0.94201,9494688.0
2009-04-22 06:36:00,0.94198,0.94205,0.94198,0.94203,8339450.0
2009-04-22 06:37:00,0.94204,0.94208,0.942,0.94206,12969130.0
2009-04-22 06:38:00,0.94211,0.94215,0.94191,0.942,2452677.0
2009-04-22 06:39:00,0.94202,0.94203,0.94182,0.94196,17469435.0
2009-04-22 06:40:00,0.94194,0.94194,0.94177,0.94182,24962595.0
2009-04-22 06:41:00,0.94183,0.94188,0.94176,0.94178,7075496.0
2009-04-22 06:42:00,0.9418,0.9418,0.94149,0.94169,13380732.0
2009-04-22 06:43:00,0.94168,0.94174,0.94165,0.94172,5576533.0
2009-04-22 06:44:00,0.94168,0.94182,0.94168,0.94182,13355618.0
2009-04-22 06:45:00,0.94183,0.9419,0.94183,0.94189,3309641.0
2009-04-22 06:46:00,0.94181,0.94191,0.94181,0.9419,35784340.0
2009-04-22 06:47:00,0.94198,0.94208,0.94107,0.94206,4665818.0
2009-04-22 06:48:00,0.942,0.94214,0.94195,0.94214,24804303.0
2009-04-22 06:49:00,0.94209,0.94226,0.94209,0.94226,48774852.0
2009-04-22 06:50:00,0.94235,0.94251,0.94233,0.94246,12474991.0
2009-04-22 06:51:00,0.94235,0.94238,0.94212,0.94227,22957641.0
2009-04-22 06:52:00,0.94228,0.94233,0.94224,0.9423,20585674.0
2009-04-22 06:53:00,0.94214,0.94251,0.94214,0.9424,6845670.0
2009-04-22 06:54:00,0.94235,0.94236,0.9423,0.9423,7965652.0
2009-04-22 06:55:00,0.94229,0.94236,0.94228,0.94236,15217872.0
2009-04-22 06:56:00,0.94245,0.94248,0.94234,0.94234,5161752.0
2009-04-22 06:57:00,0.94233,0.94239,0.94232,0.94239,21268258.0
2009-04-22 06:58:00,0.94248,0.94248,0.94229,0.94237,4842024.0
2009-04-22 06:59:00,0.94245,0.94245,0.94234,0.94243,13440208.0
2009-04-22 07:00:00,0.94243,0.94243,0.94224,0.94243,19088472.0
2009-04-22 07:01:00,0.94248,0.94253,0.9424,0.94246,32240375.0
2009-04-22 07:02:00,0.94237,0.94246,0.94232,0.94246,5130120.0
2009-04-22 07:03:00,0.94259,0.94263,0.94248,0.94259,12115929.0
2009-04-22 07:04:00,0.94264,0.94275,0.94264,0.94275,12189639.0
2009-04-22 07:05:00,0.94271,0.94278,0.9427,0.9427,17498418.0
2009-04-22 07:06:00,0.94272,0.94272,0.94254,0.94254,7341894.0
2009-04-22 07:07:00,0.94255,0.94255,0.94243,0.94243,23145980.0
2009-04-22 07:08:00,0.94243,0.94243,0.94234,0.94234,18804640.0
2009-04-22 07:09:00,0.94242,0.94242,0.94223,0.94223,14710753.0
2009-04-22 07:10:00,0.94217,0.94217,0.94213,0.94214,10219076.0
2009-04-22 07:11:00,0.94213,0.94217,0.94201,0.94217,100290662.0
2009-04-22 07:12:00,0.94215,0.94233,0.94215,0.94233,25556112.0
2009-04-22 07:13:00,0.94244,0.94257,0.94244,0.94255,18070733.0
2009-04-22 07:14:00,0.94249,0.94257,0.9424,0.94249,12598160.0
2009-04-22 07:15:00,0.94254,0.94271,0.94254,0.94271,26869120.0
2009-04-22 07:16:00,0.94268,0.94271,0.94267,0.9427,38611008.0
2009-04-22 07:17:00,0.94273,0.94285,0.94272,0.94284,6559165.0
2009-04-22 07:18:00,0.94275,0.94277,0.94261,0.94277,8716369.0
2009-04-22 07:19:00,0.9427,0.94283,0.94268,0.94279,48487960.0
2009-04-22 07:20:00,0.94289,0.94306,0.94289,0.94306,2541864.0
2009-04-22 07:21:00,0.94308,0.94311,0.94291,0.94303,29717262.0
2009-04-22 07:22:00,0.94307,0.94311,0.94306,0.94306,2801314.0
2009-04-22 07:23:00,0.94306,0.94306,0.94295,0.943,7440625.0
2009-04-22 07:24:00,0.94301,0.94301,0.94274,0.9429,16273821.0
2009-04-22 07:25:00,0.94291,0.94291,0.94273,0.9429,15612296.0
2009-04-22 07:26:00,0.94285,0.94297,0.94275,0.94297,2291546.0
2009-04-22 07:27:00,0.94299,0.94313,0.94299,0.9431,23004822.0
2009-04-22 07:28:00,0.94314,0.94314,0.94309,0.94312,10599933.0
2009-04-22 07:29:00,0.94302,0.94308,0.94302,0.94308,3940041.0
2009-04-22 07:30:00,0.94308,0.94309,0.94291,0.94309,14983210.0
2009-04-22 07:31:00,0.94304,0.94314,0.94304,0.94309,15024838.0
2009-04-22 07:32:00,0.94208,0.94296,0.94208,0.9428,9522634.0
2009-04-22 07:33:00,0.94281,0.9429,0.94277,0.9429,6565958.0
2009-04-22 07:34:00,0.94288,0.94299,0.94288,0.94296,11886534.0
2009-04-22 07:35:00,0.94295,0.94319,0.94295,0.94317,12649050.0
2009-04-22 07:36:00,0.94316,0.94316,0.94304,0.94306,46078968.0
2009-04-22 07:37:00,0.9431,0.9431,0.94298,0.94298,34970768.0
2009-04-22 07:38:00,0.94297,0.94298,0.94291,0.94291,5854421.0
2009-04-22 07:39:00,0.94287,0.94289,0.94283,0.94284,8529497.0
2009-04-22 07:40:00,0.9428,0.9428,0.9427,0.94276,12837055.0
2009-04-22 07:41:00,0.94278,0.94278,0.94269,0.94269,37139599.0
2009-04-22 07:42:00,0.94278,0.94281,0.94272,0.94272,6336669.0
2009-04-22 07:43:00,0.94271,0.9428,0.9427,0.9428,5843544.0
2009-04-22 07:44:00,0.94279,0.94293,0.94279,0.94293,37220656.0
2009-04-22 07:45:00,0.94295,0.943,0.94293,0.94293,5428830.0
2009-04-22 07:46:00,0.943,0.94306,0.94296,0.94303,17369446.0
2009-04-22 07:47:00,0.94302,0.94302,0.94293,0.94295,11022403.0
2009-04-22 07:48:00,0.94295,0.94296,0.94288,0.94291,45314165.0
2009-04-22 07:49:00,0.94285,0.94285,0.94276,0.9428,19923813.0
2009-04-22 07:50:00,0.94285,0.94298,0.94285,0.94298,3998967.0
2009-04-22 07:51:00,0.94301,0.9431,0.94291,0.94291,19381236.0
2009-04-22 07:52:00,0.94312,0.94324,0.94311,0.94324,42367728.0
2009-04-22 07:53:00,0.94325,0.94361,0.94325,0.94359,96405441.0
2009-04-22 07:54:00,0.94357,0.94357,0.94334,0.94334,64725495.0
2009-04-22 07:55:00,0.94336,0.94336,0.94298,0.94318,18036325.0
2009-04-22 07:56:00,0.94317,0.94328,0.94317,0.94328,21396466.0
2009-04-22 07:57:00,0.94329,0.94341,0.94329,0.94341,3813000.0
2009-04-22 07:58:00,0.94342,0.94354,0.9434,0.94354,34210280.0
2009-04-22 07:59:00,0.94355,0.94369,0.94354,0.94369,7541352.0
2009-04-22 08:00:00,0.94372,0.94381,0.94372,0.9438,20392010.0
2009-04-22 08:01:00,0.94383,0.9439,0.94383,0.94389,58268424.0
2009-04-22 08:02:00,0.94395,0.94395,0.94386,0.94387,23165164.0
2009-04-22 08:03:00,0.94384,0.94384,0.9435,0.94351,29038512.0
2009-04-22 08:04:00,0.94352,0.94373,0.94352,0.94372,40861590.0
2009-04-22 08:05:00,0.94375,0.94394,0.94375,0.94394,35246600.0
2009-04-22 08:06:00,0.94388,0.94388,0.94368,0.94368,36756940.0
2009-04-22 08:07:00,0.94368,0.94368,0.94363,0.94367,84067001.0
2009-04-22 08:08:00,0.94369,0.94402,0.94369,0.94402,8687923.0
2009-04-22 08:09:00,0.944,0.9442,0.944,0.9442,4929120.0
2009-04-22 08:10:00,0.94418,0.9443,0.94418,0.9443,50188021.0
2009-04-22 08:11:00,0.94434,0.94441,0.94432,0.94441,26160101.0
2009-04-22 08:12:00,0.94442,0.94461,0.94442,0.94461,16147110.0
2009-04-22 08:13:00,0.94462,0.94477,0.94457,0.94474,4552254.0
2009-04-22 08:14:00,0.94472,0.94477,0.94464,0.94477,5057556.0
2009-04-22 08:15:00,0.94479,0.9449,0.94472,0.94472,14459028.0
2009-04-22 08:16:00,0.94473,0.94482,0.94473,0.94474,42239280.0
2009-04-22 08:17:00,0.94475,0.94475,0.94464,0.94464,484344725.0
2009-04-22 08:18:00,0.94462,0.94471,0.94458,0.94471,87335831.0
2009-04-22 08:19:00,0.94471,0.94479,0.94464,0.94479,16382000.0
2009-04-22 08:20:00,0.94478,0.94487,0.94476,0.94485,6240645.0
2009-04-22 08:21:00,0.94485,0.94493,0.94485,0.94493,9478182.0
2009-04-22 08:22:00,0.94498,0.9451,0.94498,0.94507,11221812.0
2009-04-22 08:23:00,0.94509,0.94509,0.94493,0.945,41721680.0
2009-04-22 08:24:00,0.94498,0.94498,0.94481,0.94481,4129665.0
2009-04-22 08:25:00,0.94481,0.94487,0.94481,0.94482,5374862.0
2009-04-22 08:26:00,0.94481,0.94481,0.94466,0.94474,2215901.0
2009-04-22 08:27:00,0.94457,0.94475,0.94449,0.94475,7464078.0
2009-04-22 08:28:00,0.94482,0.94494,0.94482,0.94494,13938708.0
2009-04-22 08:29:00,0.94495,0.94495,0.9448,0.94487,54920394.0
2009-04-22 08:30:00,0.94489,0.94489,0.94473,0.94473,19845239.0
2009-04-22 08:31:00,0.94467,0.94472,0.94467,0.94468,10405356.0
2009-04-22 08:32:00,0.94467,0.94474,0.94462,0.94474,28385709.0
2009-04-22 08:33:00,0.94475,0.94485,0.94475,0.94481,35209782.0
2009-04-22 08:34:00,0.94481,0.9449,0.94481,0.94487,44940300.0
2009-04-22 08:35:00,0.94484,0.94484,0.94467,0.94467,129602538.0
2009-04-22 08:36:00,0.94469,0.94488,0.94469,0.94487,63740670.0
2009-04-22 08:37:00,0.94488,0.94489,0.94476,0.94489,43256850.0
2009-04-22 08:38:00,0.94487,0.94506,0.94487,0.94493,64741600.0
2009-04-22 08:39:00,0.94491,0.94492,0.9448,0.94484,23540532.0
2009-04-22 08:40:00,0.94487,0.9449,0.94472,0.94472,19307482.0
2009-04-22 08:41:00,0.94479,0.94479,0.94458,0.94458,176682960.0
2009-04-22 08:42:00,0.9446,0.94471,0.94435,0.94471,17522823.0
2009-04-22 08:43:00,0.94472,0.94486,0.94471,0.94486,4727424.0
2009-04-22 08:44:00,0.94483,0.94489,0.94473,0.94489,15357090.0
2009-04-22 08:45:00,0.94485,0.94493,0.94482,0.94482,13795758.0
2009-04-22 08:46:00,0.94481,0.94489,0.94481,0.94483,12777920.0
2009-04-22 08:47:00,0.9448,0.9448,0.94469,0.94469,18274975.0
2009-04-22 08:48:00,0.94473,0.94484,0.94469,0.94472,22193648.0
2009-04-22 08:49:00,0.94464,0.94464,0.94431,0.94451,182926176.0
2009-04-22 08:50:00,0.94448,0.94448,0.94417,0.94429,30033270.0
2009-04-22 08:51:00,0.9443,0.94464,0.94429,0.94444,86826552.0
2009-04-22 08:52:00,0.94437,0.9445,0.94437,0.9445,11814354.0
2009-04-22 08:53:00,0.94451,0.94451,0.94438,0.94439,16698144.0
2009-04-22 08:54:00,0.94437,0.94437,0.94404,0.94418,46824810.0
2009-04-22 08:55:00,0.94415,0.9442,0.94408,0.94408,59902110.0
2009-04-22 08:56:00,0.94403,0.94407,0.94393,0.94398,156857477.0
2009-04-22 08:57:00,0.94409,0.94446,0.94409,0.94431,124184636.0
2009-04-22 08:58:00,0.94424,0.9447,0.94424,0.94456,209266678.0
2009-04-22 08:59:00,0.94455,0.9446,0.94348,0.9446,32050320.0
2009-04-22 09:00:00,0.94471,0.94471,0.94327,0.94399,133814604.0
2009-04-22 09:01:00,0.94441,0.94441,0.94379,0.94379,131651639.0
2009-04-22 09:02:00,0.94378,0.94378,0.94349,0.94349,13663265.0
2009-04-22 09:03:00,0.94354,0.94373,0.94354,0.94373,18297598.0
2009-04-22 09:04:00,0.94372,0.94394,0.94372,0.94385,39657888.0
2009-04-22 09:05:00,0.94382,0.94383,0.94349,0.94349,188557694.0
2009-04-22 09:06:00,0.94359,0.94369,0.94356,0.94356,46929680.0
2009-04-22 09:07:00,0.94353,0.94356,0.9435,0.94352,11537697.0
2009-04-22 09:08:00,0.94354,0.9438,0.94354,0.94376,12466755.0
2009-04-22 09:09:00,0.94375,0.94375,0.94357,0.94363,4386968.0
2009-04-22 09:10:00,0.94363,0.9437,0.94361,0.94361,26816581.0
2009-04-22 09:11:00,0.94361,0.94368,0.94361,0.94368,5760660.0
2009-04-22 09:12:00,0.94367,0.94394,0.94367,0.94387,7475865.0
2009-04-22 09:13:00,0.94386,0.94386,0.94378,0.94385,23168538.0
2009-04-22 09:14:00,0.94389,0.94413,0.94389,0.94399,29968335.0
2009-04-22 09:15:00,0.94398,0.94404,0.9439,0.94402,61981173.0
2009-04-22 09:16:00,0.94402,0.94402,0.94383,0.94383,31710165.0
2009-04-22 09:17:00,0.94385,0.94385,0.94371,0.94371,34767216.0
2009-04-22 09:18:00,0.94365,0.94372,0.94346,0.94354,38665104.0
2009-04-22 09:19:00,0.94352,0.94361,0.94352,0.94361,2182800.0
2009-04-22 09:20:00,0.9436,0.94386,0.9436,0.94363,20626372.0
2009-04-22 09:21:00,0.94367,0.94391,0.94367,0.94377,31555560.0
2009-04-22 09:22:00,0.94374,0.94374,0.94346,0.94346,14671539.0
2009-04-22 09:23:00,0.94347,0.94347,0.94324,0.94325,99725900.0
2009-04-22 09:24:00,0.94322,0.94322,0.94298,0.94298,8153025.0
2009-04-22 09:25:00,0.94299,0.94299,0.94287,0.94287,13642580.0
2009-04-22 09:26:00,0.94283,0.94283,0.94266,0.94277,7508500.0
2009-04-22 09:27:00,0.94284,0.94298,0.94284,0.94287,7365330.0
2009-04-22 09:28:00,0.94282,0.94282,0.94272,0.94272,57870020.0
2009-04-22 09:29:00,0.94272,0.94284,0.94269,0.94276,9094596.0
2009-04-22 09:30:00,0.94274,0.94274,0.94261,0.94261,12265823.0
2009-04-22 09:31:00,0.94246,0.94271,0.94246,0.94269,16222052.0
2009-04-22 09:32:00,0.94271,0.94271,0.94253,0.94253,74446869.0
2009-04-22 09:33:00,0.94251,0.94252,0.94239,0.94252,12162330.0
2009-04-22 09:34:00,0.94252,0.94262,0.94252,0.94258,12475296.0
2009-04-22 09:35:00,0.94261,0.94272,0.9426,0.9426,16900652.0
2009-04-22 09:36:00,0.94261,0.94284,0.94261,0.94284,18385128.0
2009-04-22 09:37:00,0.9428,0.94283,0.94271,0.94271,59493632.0
2009-04-22 09:38:00,0.94279,0.94289,0.94279,0.94289,18331544.0
2009-04-22 09:39:00,0.94285,0.94297,0.94264,0.94296,8253339.0
2009-04-22 09:40:00,0.94297,0.94309,0.94297,0.94305,6489472.0
2009-04-22 09:41:00,0.94304,0.9433,0.94304,0.94329,45311832.0
2009-04-22 09:42:00,0.94325,0.94333,0.94324,0.94333,32399874.0
2009-04-22 09:43:00,0.94332,0.94332,0.94315,0.94315,25888072.0
2009-04-22 09:44:00,0.94308,0.94308,0.94294,0.94294,8258844.0
2009-04-22 09:45:00,0.94294,0.94299,0.94284,0.94288,17562220.0
2009-04-22 09:46:00,0.94287,0.94294,0.94287,0.94289,8193240.0
2009-04-22 09:47:00,0.94295,0.9432,0.94294,0.9432,16469200.0
2009-04-22 09:48:00,0.94319,0.94319,0.94279,0.94279,38491300.0
2009-04-22 09:49:00,0.94282,0.94291,0.94278,0.94287,6443661.0
2009-04-22 09:50:00,0.94283,0.94289,0.94277,0.94289,5182344.0
2009-04-22 09:51:00,0.94293,0.94307,0.94293,0.94307,3532270.0
2009-04-22 09:52:00,0.94311,0.94336,0.94311,0.94331,7474368.0
2009-04-22 09:53:00,0.94332,0.94348,0.94332,0.94346,24889846.0
2009-04-22 09:54:00,0.94347,0.94351,0.94312,0.94312,87518220.0
2009-04-22 09:55:00,0.94305,0.94312,0.943,0.943,28747038.0
2009-04-22 09:56:00,0.94299,0.94299,0.94288,0.94288,2440280.0
2009-04-22 09:57:00,0.94287,0.94287,0.94273,0.9428,47390100.0
2009-04-22 09:58:00,0.9429,0.94305,0.9429,0.94304,10739206.0
2009-04-22 09:59:00,0.94307,0.94331,0.94307,0.94309,139544496.0
2009-04-22 10:00:00,0.94308,0.94308,0.94285,0.94285,29043877.0
2009-04-22 10:01:00,0.94281,0.94288,0.94274,0.94274,13599768.0
2009-04-22 10:02:00,0.94273,0.94275,0.94259,0.94262,23569480.0
2009-04-22 10:03:00,0.94258,0.9426,0.94243,0.94243,77703990.0
2009-04-22 10:04:00,0.94242,0.94242,0.94208,0.94215,24558911.0
2009-04-22 10:05:00,0.94214,0.94214,0.94185,0.94185,43053120.0
2009-04-22 10:06:00,0.94184,0.94184,0.94147,0.94147,15912576.0
2009-04-22 10:07:00,0.94148,0.94148,0.94137,0.94142,18897030.0
2009-04-22 10:08:00,0.94145,0.94153,0.94145,0.94153,5369450.0
2009-04-22 10:09:00,0.94159,0.94178,0.94158,0.94178,118915300.0
2009-04-22 10:10:00,0.94179,0.94179,0.94171,0.94178,44632984.0
2009-04-22 10:11:00,0.94177,0.94183,0.9417,0.9417,13534545.0
2009-04-22 10:12:00,0.94174,0.94186,0.94174,0.94181,13053547.0
2009-04-22 10:13:00,0.94188,0.94192,0.9418,0.94192,39989820.0
2009-04-22 10:14:00,0.94191,0.94191,0.94151,0.94155,6866592.0
2009-04-22 10:15:00,0.94159,0.94159,0.94139,0.94139,18245016.0
2009-04-22 10:16:00,0.94141,0.94141,0.94128,0.94128,21610011.0
2009-04-22 10:17:00,0.94129,0.94141,0.94129,0.94139,3735468.0
2009-04-22 10:18:00,0.9414,0.94154,0.9414,0.94149,15903720.0
2009-04-22 10:19:00,0.94149,0.94161,0.94134,0.94161,39445425.0
2009-04-22 10:20:00,0.94159,0.94159,0.94141,0.94156,29361825.0
2009-04-22 10:21:00,0.94156,0.94161,0.9415,0.94161,15241590.0
2009-04-22 10:22:00,0.94163,0.9418,0.94163,0.9418,16408434.0
2009-04-22 10:23:00,0.94186,0.94205,0.94186,0.94198,123996807.0
2009-04-22 10:24:00,0.94193,0.94197,0.94185,0.94185,23832216.0
2009-04-22 10:25:00,0.94186,0.94187,0.94174,0.94176,6262000.0
2009-04-22 10:26:00,0.94175,0.94175,0.94156,0.94156,105456299.0
2009-04-22 10:27:00,0.94157,0.94157,0.9414,0.9414,6280752.0
2009-04-22 10:28:00,0.94136,0.94138,0.94127,0.94131,12129930.0
2009-04-22 10:29:00,0.94134,0.94142,0.94134,0.9414,21686954.0
2009-04-22 10:30:00,0.94136,0.94145,0.9413,0.94134,6058979.0
2009-04-22 10:31:00,0.94133,0.94134,0.94114,0.94116,23069460.0
2009-04-22 10:32:00,0.94118,0.94118,0.94106,0.94106,49835394.0
2009-04-22 10:33:00,0.94105,0.94105,0.9409,0.94095,23899644.0
2009-04-22 10:34:00,0.94104,0.94116,0.94104,0.94109,61271270.0
2009-04-22 10:35:00,0.9411,0.94126,0.94109,0.94126,16476672.0
2009-04-22 10:36:00,0.9413,0.94135,0.94123,0.94125,45195826.0
2009-04-22 10:37:00,0.94131,0.94139,0.94129,0.94136,17529120.0
2009-04-22 10:38:00,0.94136,0.94136,0.94123,0.94123,62012736.0
2009-04-22 10:39:00,0.94116,0.94121,0.94113,0.94119,96881257.0
2009-04-22 10:40:00,0.94117,0.94129,0.94108,0.94129,24337532.0
2009-04-22 10:41:00,0.94127,0.94127,0.94116,0.94123,53753256.0
2009-04-22 10:42:00,0.94123,0.94123,0.94094,0.94095,53213496.0
2009-04-22 10:43:00,0.94067,0.94092,0.94064,0.94083,20823030.0
2009-04-22 10:44:00,0.94082,0.94082,0.9405,0.94054,21928590.0
2009-04-22 10:45:00,0.94056,0.94068,0.94056,0.94062,158102852.0
2009-04-22 10:46:00,0.94063,0.94072,0.94063,0.94072,30677290.0
2009-04-22 10:47:00,0.94076,0.94111,0.94074,0.94111,12606880.0
2009-04-22 10:48:00,0.94109,0.94109,0.94099,0.94108,14295177.0
2009-04-22 10:49:00,0.94107,0.94112,0.94085,0.94085,16625745.0
2009-04-22 10:50:00,0.94085,0.94085,0.94078,0.94078,24698590.0
2009-04-22 10:51:00,0.94072,0.94072,0.94044,0.94049,4214336.0
2009-04-22 10:52:00,0.94046,0.94046,0.9403,0.94034,46970070.0
2009-04-22 10:53:00,0.94033,0.94035,0.93994,0.93997,58178000.0
2009-04-22 10:54:00,0.93993,0.9401,0.93989,0.94004,9430070.0
2009-04-22 10:55:00,0.94007,0.94036,0.94007,0.94036,37538559.0
2009-04-22 10:56:00,0.94037,0.94052,0.94033,0.94052,26486280.0
2009-04-22 10:57:00,0.94046,0.94046,0.94028,0.94034,30155986.0
2009-04-22 10:58:00,0.94035,0.94064,0.94035,0.94064,78013980.0
2009-04-22 10:59:00,0.94063,0.94077,0.94063,0.94077,42205410.0
2009-04-22 11:00:00,0.94076,0.94099,0.94074,0.94099,53118859.0
2009-04-22 11:01:00,0.94102,0.94124,0.94102,0.94112,18688400.0
2009-04-22 11:02:00,0.94115,0.94135,0.94115,0.94115,143689700.0
2009-04-22 11:03:00,0.94111,0.94111,0.94098,0.94103,66977039.0
2009-04-22 11:04:00,0.941,0.94101,0.94058,0.94058,63466331.0
2009-04-22 11:05:00,0.94058,0.94082,0.94058,0.94072,37498700.0
2009-04-22 11:06:00,0.94073,0.94085,0.94073,0.94085,17647971.0
2009-04-22 11:07:00,0.94088,0.94126,0.94088,0.94126,33982260.0
2009-04-22 11:08:00,0.94122,0.94123,0.9411,0.94118,10244618.0
2009-04-22 11:09:00,0.94117,0.94127,0.94094,0.94094,23842770.0
2009-04-22 11:10:00,0.94097,0.94109,0.94097,0.94107,55086112.0
2009-04-22 11:11:00,0.94108,0.94145,0.94108,0.94133,39632920.0
2009-04-22 11:12:00,0.94132,0.94132,0.94095,0.94099,87979192.0
2009-04-22 11:13:00,0.94095,0.94095,0.94068,0.94081,21645456.0
2009-04-22 11:14:00,0.94084,0.94084,0.94044,0.94044,134750655.0
2009-04-22 11:15:00,0.94042,0.94042,0.94002,0.94033,97573952.0
2009-04-22 11:16:00,0.9403,0.94032,0.93999,0.94031,146546455.0
2009-04-22 11:17:00,0.94032,0.94063,0.94032,0.94041,140247800.0
2009-04-22 11:18:00,0.94042,0.94048,0.94033,0.94048,88630641.0
2009-04-22 11:19:00,0.94052,0.94052,0.9401,0.9401,8382573.0
2009-04-22 11:20:00,0.94009,0.9401,0.93992,0.93999,14710712.0
2009-04-22 11:21:00,0.93994,0.93994,0.93974,0.93984,12629694.0
2009-04-22 11:22:00,0.93988,0.93999,0.93983,0.93999,190246385.0
2009-04-22 11:23:00,0.94,0.94028,0.94,0.94024,51521320.0
2009-04-22 11:24:00,0.94025,0.94048,0.94025,0.9404,71510124.0
2009-04-22 11:25:00,0.94039,0.94039,0.94019,0.94021,4946446.0
2009-04-22 11:26:00,0.94023,0.94045,0.94014,0.94045,19334880.0
2009-04-22 11:27:00,0.94041,0.94041,0.94024,0.9403,9982980.0
2009-04-22 11:28:00,0.94032,0.94032,0.93993,0.93993,15750144.0
2009-04-22 11:29:00,0.93989,0.93994,0.93977,0.93982,30100238.0
2009-04-22 11:30:00,0.93983,0.93999,0.93982,0.93999,190488519.0
2009-04-22 11:31:00,0.94003,0.94008,0.93999,0.94003,64167120.0
2009-04-22 11:32:00,0.94009,0.9402,0.94009,0.94013,26534640.0
2009-04-22 11:33:00,0.94009,0.94011,0.93989,0.93989,32853898.0
2009-04-22 11:34:00,0.93983,0.93983,0.93969,0.93971,116989650.0
2009-04-22 11:35:00,0.9397,0.9397,0.93949,0.93961,21785664.0
2009-04-22 11:36:00,0.93961,0.93995,0.93961,0.93977,21824600.0
2009-04-22 11:37:00,0.93974,0.93974,0.93951,0.93951,384276448.0
2009-04-22 11:38:00,0.93951,0.9396,0.9395,0.93958,32703855.0
2009-04-22 11:39:00,0.93964,0.93985,0.93964,0.93985,25791280.0
2009-04-22 11:40:00,0.93986,0.9399,0.93969,0.93969,26794500.0
2009-04-22 11:41:00,0.93968,0.93968,0.93944,0.9395,24333012.0
2009-04-22 11:42:00,0.93951,0.93959,0.9395,0.93959,21259074.0
2009-04-22 11:43:00,0.9396,0.93985,0.93959,0.93985,24119851.0
2009-04-22 11:44:00,0.93989,0.94014,0.93987,0.94014,15347554.0
2009-04-22 11:45:00,0.94015,0.94033,0.94015,0.94032,327380040.0
2009-04-22 11:46:00,0.94033,0.9407,0.94033,0.9407,49335426.0
2009-04-22 11:47:00,0.9407,0.9407,0.94059,0.94059,19544947.0
2009-04-22 11:48:00,0.94054,0.94054,0.94032,0.94039,148078975.0
2009-04-22 11:49:00,0.94034,0.94036,0.94029,0.94036,58866896.0
2009-04-22 11:50:00,0.94041,0.94051,0.9403,0.9403,47966520.0
2009-04-22 11:51:00,0.94029,0.94029,0.94018,0.94024,55450736.0
2009-04-22 11:52:00,0.94026,0.9403,0.94018,0.94018,31133734.0
2009-04-22 11:53:00,0.94012,0.94012,0.93988,0.93991,463028976.0
2009-04-22 11:54:00,0.93987,0.93987,0.93973,0.93977,22131120.0
2009-04-22 11:55:00,0.9397,0.93977,0.93962,0.93977,35226938.0
2009-04-22 11:56:00,0.93976,0.94025,0.93976,0.94025,41775314.0
2009-04-22 11:57:00,0.94029,0.9404,0.94023,0.9403,170375979.0
2009-04-22 11:58:00,0.94033,0.94062,0.94032,0.94061,29588496.0
2009-04-22 11:59:00,0.94057,0.94068,0.94054,0.94067,95303524.0
2009-04-22 12:00:00,0.94061,0.94065,0.94042,0.94042,77074515.0
2009-04-22 12:01:00,0.94041,0.94041,0.94018,0.94021,17170938.0
2009-04-22 12:02:00,0.94017,0.94037,0.94016,0.94016,81763102.0
2009-04-22 12:03:00,0.94016,0.9402,0.94007,0.94015,30905621.0
2009-04-22 12:04:00,0.94015,0.94036,0.94015,0.94036,75026490.0
2009-04-22 12:05:00,0.94035,0.94035,0.94005,0.94005,15431616.0
2009-04-22 12:06:00,0.94004,0.94004,0.93972,0.93973,119671071.0
2009-04-22 12:07:00,0.9397,0.9397,0.93939,0.93963,168456808.0
2009-04-22 12:08:00,0.93965,0.93998,0.93956,0.93969,96173070.0
2009-04-22 12:09:00,0.9397,0.93975,0.93938,0.93954,103400685.0
2009-04-22 12:10:00,0.93945,0.93947,0.9393,0.93931,135879076.0
2009-04-22 12:11:00,0.93936,0.93954,0.93936,0.93954,139836800.0
2009-04-22 12:12:00,0.93961,0.9397,0.93961,0.93961,103986036.0
2009-04-22 12:13:00,0.93966,0.93983,0.93966,0.9398,57161560.0
2009-04-22 12:14:00,0.93987,0.93995,0.93981,0.93994,36621780.0
2009-04-22 12:15:00,0.93992,0.94002,0.93989,0.94002,9408992.0
2009-04-22 12:16:00,0.94003,0.94017,0.93995,0.94017,7993080.0
2009-04-22 12:17:00,0.94014,0.94014,0.93998,0.93998,4576884.0
2009-04-22 12:18:00,0.94004,0.94008,0.94,0.94002,142101990.0
2009-04-22 12:19:00,0.94,0.94003,0.93992,0.93999,131881992.0
2009-04-22 12:20:00,0.93997,0.94007,0.93992,0.94007,39546234.0
2009-04-22 12:21:00,0.94009,0.9401,0.93989,0.93989,199743010.0
2009-04-22 12:22:00,0.93988,0.94008,0.9398,0.94006,7264336.0
2009-04-22 12:23:00,0.93994,0.94023,0.93994,0.94019,14953691.0
2009-04-22 12:24:00,0.94012,0.94012,0.93982,0.93982,24299795.0
2009-04-22 12:25:00,0.93983,0.94011,0.93983,0.94011,42172775.0
2009-04-22 12:26:00,0.94012,0.94038,0.94012,0.94032,17467408.0
2009-04-22 12:27:00,0.94027,0.94029,0.94014,0.94014,13336200.0
2009-04-22 12:28:00,0.94011,0.94011,0.94004,0.94005,61744788.0
2009-04-22 12:29:00,0.93999,0.94022,0.93998,0.94019,47257622.0
2009-04-22 12:30:00,0.94021,0.94032,0.94009,0.94016,34147778.0
2009-04-22 12:31:00,0.94016,0.94016,0.94004,0.94009,54031550.0
2009-04-22 12:32:00,0.94015,0.94022,0.94014,0.94018,11665892.0
2009-04-22 12:33:00,0.94021,0.94025,0.94021,0.94021,40204420.0
2009-04-22 12:34:00,0.94024,0.94027,0.94019,0.94027,54830036.0
2009-04-22 12:35:00,0.9403,0.94042,0.9403,0.94034,5813425.0
2009-04-22 12:36:00,0.9403,0.9403,0.9401,0.9401,53531544.0
2009-04-22 12:37:00,0.94014,0.94019,0.94011,0.94011,22313486.0
2009-04-22 12:38:00,0.94005,0.94015,0.94,0.94015,38781399.0
2009-04-22 12:39:00,0.94016,0.94016,0.9401,0.94016,31441158.0
2009-04-22 12:40:00,0.94015,0.94024,0.94012,0.94024,33630554.0
2009-04-22 12:41:00,0.94026,0.94036,0.94023,0.94036,46509626.0
2009-04-22 12:42:00,0.94036,0.94064,0.94036,0.94064,26080849.0
2009-04-22 12:43:00,0.94065,0.94065,0.94048,0.94048,26915112.0
2009-04-22 12:44:00,0.9405,0.94074,0.9405,0.94074,78237288.0
2009-04-22 12:45:00,0.94078,0.94086,0.94074,0.94074,49656672.0
2009-04-22 12:46:00,0.94071,0.94071,0.94046,0.94046,75841780.0
2009-04-22 12:47:00,0.94045,0.94057,0.94035,0.94057,4766754.0
2009-04-22 12:48:00,0.94059,0.94059,0.94038,0.94038,34028040.0
2009-04-22 12:49:00,0.94037,0.94037,0.94028,0.94028,19552344.0
2009-04-22 12:50:00,0.94027,0.94027,0.94018,0.94018,62289465.0
2009-04-22 12:51:00,0.94017,0.94017,0.9399,0.9399,39916821.0
2009-04-22 12:52:00,0.93991,0.93996,0.93989,0.93995,14457573.0
2009-04-22 12:53:00,0.93997,0.93997,0.93983,0.93986,44013503.0
2009-04-22 12:54:00,0.93988,0.93991,0.93983,0.93983,43250670.0
2009-04-22 12:55:00,0.93982,0.93999,0.93982,0.93996,254460970.0
2009-04-22 12:56:00,0.93999,0.94012,0.93999,0.94012,26035877.0
2009-04-22 12:57:00,0.9401,0.94012,0.94001,0.94001,39116756.0
2009-04-22 12:58:00,0.93995,0.94,0.93993,0.93993,56971392.0
2009-04-22 12:59:00,0.93995,0.93995,0.93978,0.93987,134806656.0
2009-04-22 13:00:00,0.93999,0.94002,0.9399,0.93999,77558420.0
2009-04-22 13:01:00,0.94001,0.94007,0.93996,0.94002,6408584.0
2009-04-22 13:02:00,0.94006,0.94028,0.94006,0.94021,234430629.0
2009-04-22 13:03:00,0.94025,0.94049,0.94024,0.94048,55117227.0
2009-04-22 13:04:00,0.94042,0.94047,0.94033,0.94046,28638952.0
2009-04-22 13:05:00,0.94053,0.94061,0.94053,0.94055,58166446.0
2009-04-22 13:06:00,0.94055,0.94055,0.94019,0.94019,23278125.0
2009-04-22 13:07:00,0.94018,0.94018,0.94007,0.94016,77854752.0
2009-04-22 13:08:00,0.94011,0.94011,0.93992,0.93999,89171838.0
2009-04-22 13:09:00,0.93997,0.94004,0.9398,0.93986,111057489.0
2009-04-22 13:10:00,0.93985,0.94006,0.93985,0.93992,26231040.0
2009-04-22 13:11:00,0.93994,0.94001,0.93992,0.93998,30152589.0
2009-04-22 13:12:00,0.93994,0.93999,0.93982,0.93997,11797188.0
2009-04-22 13:13:00,0.93989,0.93989,0.93979,0.93982,113533290.0
2009-04-22 13:14:00,0.93977,0.93977,0.93944,0.93944,32567985.0
2009-04-22 13:15:00,0.93937,0.93937,0.93929,0.93937,35809785.0
2009-04-22 13:16:00,0.93936,0.93936,0.93905,0.93906,49645167.0
2009-04-22 13:17:00,0.93907,0.93909,0.93897,0.93903,20698656.0
2009-04-22 13:18:00,0.939,0.93901,0.93881,0.93886,74072052.0
2009-04-22 13:19:00,0.93891,0.93918,0.93891,0.93918,32926578.0
2009-04-22 13:20:00,0.93921,0.93943,0.93921,0.93943,8627245.0
2009-04-22 13:21:00,0.93942,0.93975,0.93942,0.93974,35504742.0
2009-04-22 13:22:00,0.93977,0.94003,0.93977,0.93982,38388987.0
2009-04-22 13:23:00,0.93981,0.93981,0.93942,0.93955,9927320.0
2009-04-22 13:24:00,0.93954,0.93954,0.93946,0.93952,5860158.0
2009-04-22 13:25:00,0.93954,0.93962,0.93946,0.93962,20572065.0
2009-04-22 13:26:00,0.93963,0.93969,0.93944,0.9396,46376839.0
2009-04-22 13:27:00,0.93957,0.93957,0.93948,0.93952,94434803.0
2009-04-22 13:28:00,0.93953,0.93959,0.93943,0.93959,100303336.0
2009-04-22 13:29:00,0.93958,0.93963,0.93955,0.93963,16803936.0
2009-04-22 13:30:00,0.93962,0.93967,0.93958,0.93958,19409104.0
2009-04-22 13:31:00,0.93957,0.93957,0.93921,0.93932,30089856.0
2009-04-22 13:32:00,0.9393,0.9393,0.93917,0.93917,20370194.0
2009-04-22 13:33:00,0.93911,0.9392,0.939,0.93916,35173891.0
2009-04-22 13:34:00,0.93918,0.93924,0.93911,0.9392,55458650.0
2009-04-22 13:35:00,0.93911,0.93911,0.93889,0.9389,16139838.0
2009-04-22 13:36:00,0.93894,0.9391,0.93894,0.93908,21473224.0
2009-04-22 13:37:00,0.93909,0.93937,0.93907,0.93937,72823604.0
2009-04-22 13:38:00,0.93936,0.93982,0.93936,0.93982,87183560.0
2009-04-22 13:39:00,0.93984,0.93987,0.93982,0.93985,25642375.0
2009-04-22 13:40:00,0.93986,0.93996,0.93986,0.9399,165336016.0
2009-04-22 13:41:00,0.9399,0.93995,0.93988,0.93995,8759044.0
2009-04-22 13:42:00,0.93999,0.94023,0.93997,0.94023,113802573.0
2009-04-22 13:43:00,0.94023,0.94044,0.94015,0.94037,324517471.0
2009-04-22 13:44:00,0.94041,0.94062,0.94041,0.94057,19716136.0
2009-04-22 13:45:00,0.94053,0.94056,0.94036,0.94044,143648213.0
2009-04-22 13:46:00,0.94059,0.94069,0.94059,0.94061,83209459.0
2009-04-22 13:47:00,0.94061,0.94064,0.94058,0.94062,18285966.0
2009-04-22 13:48:00,0.94065,0.94077,0.94065,0.94077,27272460.0
2009-04-22 13:49:00,0.94071,0.94071,0.94057,0.94059,58685025.0
2009-04-22 13:50:00,0.94067,0.94068,0.94058,0.9406,20608935.0
2009-04-22 13:51:00,0.94062,0.94083,0.94062,0.94083,65294884.0
2009-04-22 13:52:00,0.94085,0.94085,0.9407,0.94077,18738352.0
2009-04-22 13:53:00,0.94079,0.94095,0.94079,0.9409,5296148.0
2009-04-22 13:54:00,0.94087,0.94087,0.94045,0.94047,46044004.0
2009-04-22 13:55:00,0.94047,0.94047,0.94018,0.94018,5636220.0
2009-04-22 13:56:00,0.94009,0.94009,0.93998,0.94008,83660430.0
2009-04-22 13:57:00,0.94004,0.94004,0.93956,0.93961,32456644.0
2009-04-22 13:58:00,0.93963,0.93978,0.93961,0.9397,14293447.0
2009-04-22 13:59:00,0.93968,0.93968,0.93917,0.93917,13642934.0
2009-04-22 14:00:00,0.93918,0.93943,0.93918,0.93943,83761080.0
2009-04-22 14:01:00,0.93943,0.93955,0.93937,0.93955,12563382.0
2009-04-22 14:02:00,0.93948,0.93955,0.93942,0.93945,10809051.0
2009-04-22 14:03:00,0.93943,0.93943,0.93921,0.93923,56872700.0
2009-04-22 14:04:00,0.93924,0.93939,0.93922,0.93922,20305600.0
2009-04-22 14:05:00,0.93925,0.93933,0.9391,0.9391,83303829.0
2009-04-22 14:06:00,0.93904,0.93908,0.93896,0.93896,9051343.0
2009-04-22 14:07:00,0.93902,0.93934,0.93902,0.93927,34083026.0
2009-04-22 14:08:00,0.93923,0.93969,0.93923,0.93969,33183950.0
2009-04-22 14:09:00,0.9397,0.9397,0.93936,0.93936,4732057.0
2009-04-22 14:10:00,0.93934,0.93946,0.93925,0.93946,65961274.0
2009-04-22 14:11:00,0.93947,0.93958,0.93935,0.93935,75866175.0
2009-04-22 14:12:00,0.93931,0.93931,0.93878,0.93878,27769740.0
2009-04-22 14:13:00,0.93878,0.93878,0.93836,0.93836,479583048.0
2009-04-22 14:14:00,0.93834,0.93834,0.93811,0.93828,23658700.0
2009-04-22 14:15:00,0.93827,0.93827,0.938,0.938,4464820.0
2009-04-22 14:16:00,0.938,0.93806,0.93795,0.93806,32605675.0
2009-04-22 14:17:00,0.93808,0.93819,0.938,0.93803,67582431.0
2009-04-22 14:18:00,0.93802,0.93803,0.9378,0.9378,12562472.0
2009-04-22 14:19:00,0.93785,0.938,0.93785,0.93792,34885620.0
2009-04-22 14:20:00,0.9379,0.9379,0.93759,0.93763,47454303.0
2009-04-22 14:21:00,0.93762,0.93762,0.93733,0.93733,95685499.0
2009-04-22 14:22:00,0.93732,0.93732,0.93695,0.93706,66213062.0
2009-04-22 14:23:00,0.93707,0.93709,0.93679,0.93692,19087438.0
2009-04-22 14:24:00,0.93691,0.93699,0.93688,0.93695,5662440.0
2009-04-22 14:25:00,0.93696,0.93711,0.93692,0.93696,207997580.0
2009-04-22 14:26:00,0.93695,0.93695,0.93648,0.93648,5438784.0
2009-04-22 14:27:00,0.93645,0.93646,0.93637,0.93642,30044248.0
2009-04-22 14:28:00,0.93645,0.93665,0.93645,0.93656,169357544.0
2009-04-22 14:29:00,0.93659,0.93659,0.93557,0.93644,23606530.0
2009-04-22 14:30:00,0.93638,0.93638,0.93512,0.936,91504606.0
2009-04-22 14:31:00,0.93602,0.93612,0.93602,0.93612,12361677.0
2009-04-22 14:32:00,0.93615,0.93616,0.93597,0.93597,37049448.0
2009-04-22 14:33:00,0.93597,0.93597,0.93584,0.93584,30185974.0
2009-04-22 14:34:00,0.93586,0.93586,0.93579,0.93586,5079350.0
2009-04-22 14:35:00,0.93591,0.93605,0.93591,0.93605,2133872.0
2009-04-22 14:36:00,0.93606,0.93625,0.93606,0.93624,25001596.0
2009-04-22 14:37:00,0.93624,0.93634,0.93604,0.93628,106885575.0
2009-04-22 14:38:00,0.93627,0.93627,0.93577,0.93592,85007678.0
2009-04-22 14:39:00,0.93592,0.93627,0.93592,0.93627,56821240.0
2009-04-22 14:40:00,0.93628,0.93641,0.93628,0.93641,66405584.0
2009-04-22 14:41:00,0.93641,0.93666,0.93638,0.93666,40890334.0
2009-04-22 14:42:00,0.93673,0.93699,0.93673,0.93697,36718012.0
2009-04-22 14:43:00,0.93701,0.93717,0.93699,0.93715,61084585.0
2009-04-22 14:44:00,0.93711,0.93711,0.93692,0.93692,44416960.0
2009-04-22 14:45:00,0.93692,0.93692,0.9367,0.93675,36382215.0
2009-04-22 14:46:00,0.93671,0.93679,0.93668,0.93679,26670450.0
2009-04-22 14:47:00,0.93679,0.93682,0.93662,0.93662,17127534.0
2009-04-22 14:48:00,0.93665,0.93676,0.93665,0.93668,10592601.0
2009-04-22 14:49:00,0.93667,0.93669,0.93664,0.93668,6617858.0
2009-04-22 14:50:00,0.93672,0.93682,0.93668,0.93668,33466353.0
2009-04-22 14:51:00,0.93666,0.93672,0.93658,0.93672,5993400.0
2009-04-22 14:52:00,0.93673,0.93678,0.93666,0.93666,4624690.0
2009-04-22 14:53:00,0.93665,0.93665,0.93655,0.93655,30173740.0
2009-04-22 14:54:00,0.93654,0.93654,0.93634,0.93651,46563452.0
2009-04-22 14:55:00,0.93656,0.93672,0.93656,0.93672,49597360.0
2009-04-22 14:56:00,0.93673,0.93682,0.93666,0.93682,17479220.0
2009-04-22 14:57:00,0.93683,0.9369,0.9368,0.9368,5892054.0
2009-04-22 14:58:00,0.93686,0.93712,0.93686,0.93712,35853251.0
2009-04-22 14:59:00,0.93719,0.93739,0.93719,0.93725,90633165.0
2009-04-22 15:00:00,0.93723,0.93728,0.93711,0.93711,5653088.0
2009-04-22 15:01:00,0.93713,0.93715,0.93706,0.93706,26443997.0
2009-04-22 15:02:00,0.93709,0.93711,0.93703,0.93711,12366038.0
2009-04-22 15:03:00,0.9371,0.93728,0.93707,0.93728,16316240.0
2009-04-22 15:04:00,0.93732,0.93747,0.93729,0.93747,8926888.0
2009-04-22 15:05:00,0.93747,0.93752,0.9373,0.9373,24144562.0
2009-04-22 15:06:00,0.93732,0.93732,0.93723,0.93723,49305050.0
2009-04-22 15:07:00,0.93722,0.93722,0.93695,0.93695,136897180.0
2009-04-22 15:08:00,0.93694,0.93694,0.93646,0.9365,48829770.0
2009-04-22 15:09:00,0.93653,0.93653,0.93644,0.93648,30597615.0
2009-04-22 15:10:00,0.93654,0.93668,0.93651,0.93668,7493864.0
2009-04-22 15:11:00,0.93673,0.9368,0.9367,0.9367,4819304.0
2009-04-22 15:12:00,0.93665,0.93676,0.93665,0.93672,9487327.0
2009-04-22 15:13:00,0.93678,0.9368,0.93675,0.9368,35217684.0
2009-04-22 15:14:00,0.93677,0.93677,0.93651,0.93656,6660064.0
2009-04-22 15:15:00,0.93651,0.93667,0.93645,0.93666,21992945.0
2009-04-22 15:16:00,0.93661,0.93661,0.93649,0.93649,4298448.0
2009-04-22 15:17:00,0.93651,0.93654,0.93648,0.93648,9153261.0
2009-04-22 15:18:00,0.93647,0.93647,0.93619,0.93642,69287338.0
2009-04-22 15:19:00,0.93643,0.9365,0.93635,0.93635,61213131.0
2009-04-22 15:20:00,0.93634,0.93634,0.93615,0.93617,17665205.0
2009-04-22 15:21:00,0.93623,0.93636,0.93623,0.93627,262408955.0
2009-04-22 15:22:00,0.93626,0.93633,0.93615,0.93626,82391391.0
2009-04-22 15:23:00,0.93625,0.93653,0.93625,0.93653,49613424.0
2009-04-22 15:24:00,0.93655,0.93691,0.93655,0.93683,32213300.0
2009-04-22 15:25:00,0.93685,0.93721,0.93685,0.93719,23008034.0
2009-04-22 15:26:00,0.93729,0.93729,0.9371,0.9371,39150176.0
2009-04-22 15:27:00,0.93704,0.93705,0.93687,0.93692,5964257.0
2009-04-22 15:28:00,0.93688,0.93688,0.93681,0.93681,6142592.0
2009-04-22 15:29:00,0.93683,0.93683,0.93674,0.93674,4554621.0
2009-04-22 15:30:00,0.93675,0.93675,0.93663,0.93665,27061236.0
2009-04-22 15:31:00,0.93664,0.93664,0.93654,0.93655,6516366.0
2009-04-22 15:32:00,0.93655,0.93655,0.93648,0.93648,2278416.0
2009-04-22 15:33:00,0.93646,0.93646,0.93632,0.93637,22338774.0
2009-04-22 15:34:00,0.93638,0.93648,0.93638,0.93647,22814858.0
2009-04-22 15:35:00,0.93639,0.93648,0.93628,0.93648,20826076.0
2009-04-22 15:36:00,0.93653,0.93669,0.93653,0.93669,17862287.0
2009-04-22 15:37:00,0.93675,0.93685,0.93675,0.93683,10256664.0
2009-04-22 15:38:00,0.93686,0.93698,0.93685,0.93698,92771616.0
2009-04-22 15:39:00,0.93696,0.93705,0.93692,0.93703,21858251.0
2009-04-22 15:40:00,0.93704,0.93712,0.93704,0.93707,14316489.0
2009-04-22 15:41:00,0.93716,0.93726,0.93716,0.93724,21365940.0
2009-04-22 15:42:00,0.93726,0.93733,0.93726,0.93733,3590091.0
2009-04-22 15:43:00,0.93737,0.93756,0.93737,0.93756,4904020.0
2009-04-22 15:44:00,0.93752,0.93767,0.93752,0.93767,10608514.0
2009-04-22 15:45:00,0.93768,0.93787,0.93768,0.93787,17146075.0
2009-04-22 15:46:00,0.93785,0.93807,0.93785,0.93803,28085439.0
2009-04-22 15:47:00,0.93809,0.93831,0.93805,0.93831,74655194.0
2009-04-22 15:48:00,0.93832,0.93845,0.93822,0.93831,16394070.0
2009-04-22 15:49:00,0.93826,0.93826,0.93788,0.93796,2980188.0
2009-04-22 15:50:00,0.93805,0.93818,0.93805,0.93818,7577528.0
2009-04-22 15:51:00,0.93813,0.93813,0.93792,0.93792,7811205.0
2009-04-22 15:52:00,0.93791,0.93791,0.93771,0.93771,54451600.0
2009-04-22 15:53:00,0.93771,0.93772,0.93747,0.93748,10575396.0
2009-04-22 15:54:00,0.93739,0.93745,0.9371,0.9371,17603653.0
2009-04-22 15:55:00,0.93708,0.93713,0.93697,0.93713,16225485.0
2009-04-22 15:56:00,0.93711,0.93729,0.93711,0.93729,11409728.0
2009-04-22 15:57:00,0.93727,0.93759,0.93727,0.93759,23498940.0
2009-04-22 15:58:00,0.9376,0.93779,0.93758,0.93779,15611560.0
2009-04-22 15:59:00,0.9378,0.9381,0.93779,0.93809,28691872.0
2009-04-22 16:00:00,0.93812,0.93837,0.93812,0.93837,102613588.0
2009-04-22 16:01:00,0.93838,0.93863,0.93838,0.93862,95849850.0
2009-04-22 16:02:00,0.93862,0.93883,0.93862,0.93882,31973440.0
2009-04-22 16:03:00,0.93883,0.93911,0.93883,0.93899,28355238.0
2009-04-22 16:04:00,0.93898,0.93898,0.93876,0.93888,11407956.0
2009-04-22 16:05:00,0.93888,0.93904,0.93883,0.93884,4553149.0
2009-04-22 16:06:00,0.93886,0.93886,0.9386,0.93869,24364018.0
2009-04-22 16:07:00,0.93861,0.93861,0.93834,0.93835,9467731.0
2009-04-22 16:08:00,0.93839,0.93839,0.93827,0.93827,11299990.0
2009-04-22 16:09:00,0.93826,0.93826,0.93809,0.93816,57436144.0
2009-04-22 16:10:00,0.9382,0.93852,0.93819,0.93849,12775131.0
2009-04-22 16:11:00,0.93853,0.93878,0.93853,0.93878,11377249.0
2009-04-22 16:12:00,0.93882,0.93927,0.9388,0.93927,72239233.0
2009-04-22 16:13:00,0.93928,0.93948,0.93928,0.93948,8581261.0
2009-04-22 16:14:00,0.93949,0.93958,0.93935,0.93958,12955788.0
2009-04-22 16:15:00,0.93956,0.93992,0.93953,0.93992,159617318.0
2009-04-22 16:16:00,0.9399,0.94024,0.93987,0.94023,40839546.0
2009-04-22 16:17:00,0.94024,0.94043,0.94023,0.94037,77032116.0
2009-04-22 16:18:00,0.94036,0.94038,0.94005,0.94007,121342657.0
2009-04-22 16:19:00,0.94009,0.94009,0.93997,0.93997,5051405.0
2009-04-22 16:20:00,0.93993,0.94016,0.93993,0.94016,3933111.0
2009-04-22 16:21:00,0.94023,0.94023,0.94007,0.94007,1729909.0
2009-04-22 16:22:00,0.94014,0.94026,0.94014,0.94022,53814963.0
2009-04-22 16:23:00,0.9403,0.94049,0.9403,0.94039,44452324.0
2009-04-22 16:24:00,0.94037,0.94037,0.94014,0.9403,8873235.0
2009-04-22 16:25:00,0.94035,0.94047,0.94035,0.94047,13054713.0
2009-04-22 16:26:00,0.94047,0.94074,0.94047,0.94074,23168824.0
2009-04-22 16:27:00,0.94075,0.94115,0.94075,0.94115,40678913.0
2009-04-22 16:28:00,0.94116,0.94142,0.94114,0.94138,8328348.0
2009-04-22 16:29:00,0.94135,0.94135,0.94091,0.94092,49692648.0
2009-04-22 16:30:00,0.94092,0.94093,0.94055,0.94055,55957032.0
2009-04-22 16:31:00,0.94047,0.94052,0.94026,0.94046,3361205.0
2009-04-22 16:32:00,0.94047,0.94047,0.9401,0.9401,52660590.0
2009-04-22 16:33:00,0.9401,0.94011,0.9398,0.9398,21101454.0
2009-04-22 16:34:00,0.93975,0.93975,0.93966,0.93973,65307528.0
2009-04-22 16:35:00,0.93975,0.93993,0.93975,0.93983,72327912.0
2009-04-22 16:36:00,0.93979,0.93981,0.93961,0.93961,116054356.0
2009-04-22 16:37:00,0.93957,0.93959,0.93923,0.93923,79066600.0
2009-04-22 16:38:00,0.93922,0.93922,0.9388,0.93884,89591845.0
2009-04-22 16:39:00,0.93887,0.93918,0.93887,0.93918,16367776.0
2009-04-22 16:40:00,0.93916,0.93946,0.93916,0.93946,41614170.0
2009-04-22 16:41:00,0.93944,0.9396,0.93944,0.9396,45572864.0
2009-04-22 16:42:00,0.9397,0.93981,0.93956,0.93956,49104375.0
2009-04-22 16:43:00,0.93954,0.93954,0.93938,0.93941,19728544.0
2009-04-22 16:44:00,0.9394,0.93942,0.93924,0.9394,122150202.0
2009-04-22 16:45:00,0.93943,0.93963,0.93943,0.93957,33082725.0
2009-04-22 16:46:00,0.93958,0.93979,0.93958,0.93976,18910479.0
2009-04-22 16:47:00,0.93982,0.93993,0.93971,0.93971,23416776.0
2009-04-22 16:48:00,0.93971,0.93971,0.93945,0.93945,55884244.0
2009-04-22 16:49:00,0.93942,0.93942,0.93935,0.93938,39009843.0
2009-04-22 16:50:00,0.93942,0.93963,0.9394,0.93961,10068613.0
2009-04-22 16:51:00,0.93965,0.93985,0.93963,0.93977,18736982.0
2009-04-22 16:52:00,0.93976,0.93978,0.93963,0.93963,20603786.0
2009-04-22 16:53:00,0.9396,0.93961,0.93946,0.93953,22994998.0
2009-04-22 16:54:00,0.93951,0.93974,0.93951,0.93972,39743688.0
2009-04-22 16:55:00,0.93975,0.93986,0.93975,0.93986,5027004.0
2009-04-22 16:56:00,0.93985,0.94006,0.93985,0.94006,36583840.0
2009-04-22 16:57:00,0.94008,0.94012,0.93997,0.93997,4835710.0
2009-04-22 16:58:00,0.93997,0.93997,0.9397,0.9397,69510925.0
2009-04-22 16:59:00,0.93966,0.93968,0.93955,0.9396,9573278.0
2009-04-22 17:00:00,0.93961,0.93969,0.93961,0.93969,6429384.0
2009-04-22 17:01:00,0.93971,0.93986,0.93971,0.93986,32190800.0
2009-04-22 17:02:00,0.93987,0.93998,0.93987,0.93997,30598568.0
2009-04-22 17:03:00,0.94001,0.94018,0.93999,0.94016,21417422.0
2009-04-22 17:04:00,0.94024,0.94026,0.94017,0.94019,26736660.0
2009-04-22 17:05:00,0.94016,0.94017,0.93992,0.93994,18651768.0
2009-04-22 17:06:00,0.93993,0.93993,0.93967,0.93969,36555950.0
2009-04-22 17:07:00,0.93968,0.93968,0.93938,0.93945,22767238.0
2009-04-22 17:08:00,0.93944,0.93974,0.93944,0.93974,24674012.0
2009-04-22 17:09:00,0.93975,0.93986,0.93879,0.93966,20332545.0
2009-04-22 17:10:00,0.9397,0.93972,0.9394,0.9394,13725475.0
2009-04-22 17:11:00,0.93942,0.93942,0.93925,0.93925,11662204.0
2009-04-22 17:12:00,0.93924,0.93924,0.93909,0.93917,91985115.0
2009-04-22 17:13:00,0.93925,0.93941,0.93925,0.93934,29721465.0
2009-04-22 17:14:00,0.93933,0.93948,0.93931,0.93948,19300176.0
2009-04-22 17:15:00,0.9395,0.93965,0.93942,0.93963,30750027.0
2009-04-22 17:16:00,0.93959,0.93969,0.93954,0.93969,12261357.0
2009-04-22 17:17:00,0.93972,0.93972,0.93962,0.93962,42823125.0
2009-04-22 17:18:00,0.93964,0.93972,0.93964,0.93971,7521015.0
2009-04-22 17:19:00,0.93972,0.93972,0.93962,0.93965,13666860.0
2009-04-22 17:20:00,0.93967,0.93977,0.93967,0.93974,100970424.0
2009-04-22 17:21:00,0.93969,0.93969,0.93955,0.93961,23648282.0
2009-04-22 17:22:00,0.93966,0.93997,0.93964,0.93997,14631561.0
2009-04-22 17:23:00,0.93999,0.94034,0.93992,0.94034,39689280.0
2009-04-22 17:24:00,0.94039,0.94053,0.94039,0.94039,24289011.0
2009-04-22 17:25:00,0.94033,0.94053,0.94032,0.94032,65858427.0
2009-04-22 17:26:00,0.94039,0.94061,0.94039,0.94061,103179702.0
2009-04-22 17:27:00,0.94062,0.94063,0.94058,0.94059,6430723.0
2009-04-22 17:28:00,0.94053,0.94054,0.9403,0.94032,29624876.0
2009-04-22 17:29:00,0.94023,0.94078,0.93935,0.93958,35501316.0
2009-04-22 17:30:00,0.94053,0.94053,0.93941,0.94043,296638940.0
2009-04-22 17:31:00,0.94047,0.94067,0.94047,0.94063,78384552.0
2009-04-22 17:32:00,0.94075,0.94081,0.94052,0.94077,8303116.0
2009-04-22 17:33:00,0.94077,0.94094,0.94077,0.94092,22220864.0
2009-04-22 17:34:00,0.94082,0.94087,0.94082,0.94082,20837836.0
2009-04-22 17:35:00,0.9408,0.94081,0.94072,0.94072,12351659.0
2009-04-22 17:36:00,0.9407,0.94072,0.94043,0.94043,55405983.0
2009-04-22 17:37:00,0.9403,0.94054,0.9403,0.94054,10491045.0
2009-04-22 17:38:00,0.94053,0.94079,0.94053,0.94074,89872052.0
2009-04-22 17:39:00,0.94076,0.94087,0.94073,0.94087,7174322.0
2009-04-22 17:40:00,0.94085,0.94093,0.9406,0.94093,3517200.0
2009-04-22 17:41:00,0.94089,0.94103,0.94081,0.9409,13999586.0
2009-04-22 17:42:00,0.94092,0.94092,0.94055,0.94057,61564218.0
2009-04-22 17:43:00,0.94049,0.94049,0.94024,0.94024,23256512.0
2009-04-22 17:44:00,0.94026,0.94026,0.94012,0.94017,4679917.0
2009-04-22 17:45:00,0.94025,0.94047,0.94025,0.94047,64641936.0
2009-04-22 17:46:00,0.94047,0.94052,0.94015,0.94024,9166770.0
2009-04-22 17:47:00,0.94027,0.94044,0.94009,0.94044,12616117.0
2009-04-22 17:48:00,0.94045,0.94057,0.9404,0.9404,120187548.0
2009-04-22 17:49:00,0.94039,0.94041,0.9401,0.9401,123046704.0
2009-04-22 17:50:00,0.94015,0.94025,0.94007,0.94025,9862827.0
2009-04-22 17:51:00,0.94024,0.94048,0.94024,0.94048,40469235.0
2009-04-22 17:52:00,0.94048,0.94057,0.94048,0.94053,6023263.0
2009-04-22 17:53:00,0.94044,0.94051,0.94041,0.94041,6353515.0
2009-04-22 17:54:00,0.94053,0.94055,0.9405,0.94054,17449440.0
2009-04-22 17:55:00,0.9405,0.9405,0.94044,0.94044,8452447.0
2009-04-22 17:56:00,0.94042,0.94042,0.94029,0.94029,38251995.0
2009-04-22 17:57:00,0.94033,0.94043,0.94033,0.94041,35364070.0
2009-04-22 17:58:00,0.94046,0.94052,0.94033,0.94052,21615018.0
2009-04-22 17:59:00,0.94062,0.94083,0.94062,0.94075,63752517.0
2009-04-22 18:00:00,0.94071,0.94119,0.94064,0.94117,34552170.0
2009-04-22 18:01:00,0.9411,0.9411,0.94095,0.94103,17414572.0
2009-04-22 18:02:00,0.94106,0.94121,0.94106,0.94114,13061122.0
2009-04-22 18:03:00,0.94118,0.94119,0.94093,0.94093,40013467.0
2009-04-22 18:04:00,0.94096,0.94112,0.94096,0.94111,327477120.0
2009-04-22 18:05:00,0.94113,0.94123,0.94088,0.94122,19527293.0
2009-04-22 18:06:00,0.94128,0.94129,0.94101,0.94108,56799428.0
2009-04-22 18:07:00,0.94103,0.94123,0.94103,0.94123,10333655.0
2009-04-22 18:08:00,0.94113,0.94125,0.94092,0.94092,43661696.0
2009-04-22 18:09:00,0.94092,0.94103,0.94092,0.94097,29246786.0
2009-04-22 18:10:00,0.94099,0.9411,0.94097,0.9411,187514984.0
2009-04-22 18:11:00,0.94117,0.9413,0.9411,0.9413,2819987.0
2009-04-22 18:12:00,0.94129,0.94129,0.94123,0.94125,14311680.0
2009-04-22 18:13:00,0.94125,0.94125,0.94113,0.94116,7849069.0
2009-04-22 18:14:00,0.9411,0.9411,0.94085,0.94085,3102947.0
2009-04-22 18:15:00,0.94099,0.94099,0.94086,0.94087,58241880.0
2009-04-22 18:16:00,0.94084,0.94084,0.94062,0.94072,12028468.0
2009-04-22 18:17:00,0.94076,0.9408,0.94072,0.94072,23337255.0
2009-04-22 18:18:00,0.94086,0.94088,0.94078,0.94078,32222225.0
2009-04-22 18:19:00,0.94071,0.94071,0.94052,0.94056,3034174.0
2009-04-22 18:20:00,0.94052,0.94052,0.94041,0.94041,37853676.0
2009-04-22 18:21:00,0.94041,0.94041,0.94014,0.94024,3821364.0
2009-04-22 18:22:00,0.94023,0.94023,0.94011,0.94016,2459632.0
2009-04-22 18:23:00,0.94015,0.94015,0.94002,0.94006,16010284.0
2009-04-22 18:24:00,0.94008,0.94008,0.93959,0.93959,12170321.0
2009-04-22 18:25:00,0.93951,0.93953,0.93944,0.93952,5964710.0
2009-04-22 18:26:00,0.93957,0.93969,0.93955,0.93955,21541877.0
2009-04-22 18:27:00,0.93957,0.93957,0.93944,0.93946,7018198.0
2009-04-22 18:28:00,0.9395,0.9395,0.93937,0.93949,15088329.0
2009-04-22 18:29:00,0.9395,0.93957,0.93949,0.93953,19957789.0
2009-04-22 18:30:00,0.93956,0.93956,0.93933,0.93933,4435101.0
2009-04-22 18:31:00,0.93931,0.93931,0.93892,0.93908,135667770.0
2009-04-22 18:32:00,0.93899,0.93928,0.93899,0.93928,13726273.0
2009-04-22 18:33:00,0.93932,0.93947,0.93932,0.93939,21911878.0
2009-04-22 18:34:00,0.93937,0.93944,0.93937,0.93942,3935852.0
2009-04-22 18:35:00,0.93941,0.93955,0.93939,0.93939,2114452.0
2009-04-22 18:36:00,0.93948,0.93948,0.93925,0.93936,22692903.0
2009-04-22 18:37:00,0.93939,0.93939,0.93927,0.93932,27327434.0
2009-04-22 18:38:00,0.93935,0.93958,0.93934,0.93958,26943082.0
2009-04-22 18:39:00,0.93961,0.93987,0.93961,0.93978,67696866.0
2009-04-22 18:40:00,0.93979,0.93985,0.9397,0.93981,13604722.0
2009-04-22 18:41:00,0.93985,0.93998,0.93985,0.9399,51235140.0
2009-04-22 18:42:00,0.93984,0.93986,0.93979,0.9398,10811515.0
2009-04-22 18:43:00,0.93974,0.93978,0.93965,0.93965,15369925.0
2009-04-22 18:44:00,0.93972,0.93972,0.93964,0.93965,5303817.0
2009-04-22 18:45:00,0.93966,0.93966,0.93953,0.93953,11672415.0
2009-04-22 18:46:00,0.93955,0.93956,0.93923,0.93943,10598110.0
2009-04-22 18:47:00,0.93947,0.93947,0.93903,0.93903,119028690.0
2009-04-22 18:48:00,0.93896,0.939,0.93871,0.93871,53749216.0
2009-04-22 18:49:00,0.93862,0.93867,0.93858,0.9386,27752423.0
2009-04-22 18:50:00,0.93858,0.93858,0.93832,0.93832,15059251.0
2009-04-22 18:51:00,0.93845,0.93858,0.93845,0.93856,5385413.0
2009-04-22 18:52:00,0.93861,0.93876,0.93861,0.93865,33579522.0
2009-04-22 18:53:00,0.93855,0.93868,0.93855,0.93858,43846664.0
2009-04-22 18:54:00,0.93853,0.93862,0.93849,0.93862,50551118.0
2009-04-22 18:55:00,0.93861,0.9387,0.93861,0.93869,3896980.0
2009-04-22 18:56:00,0.93873,0.93881,0.93868,0.93875,8410964.0
2009-04-22 18:57:00,0.93878,0.93893,0.93878,0.93887,56762160.0
2009-04-22 18:58:00,0.93889,0.93907,0.93884,0.93893,18520079.0
2009-04-22 18:59:00,0.93913,0.93913,0.93909,0.9391,10298273.0
2009-04-22 19:00:00,0.93909,0.93909,0.93861,0.93862,121162560.0
2009-04-22 19:01:00,0.9386,0.93868,0.9386,0.93867,1435881.0
2009-04-22 19:02:00,0.93868,0.93906,0.93868,0.93902,54548967.0
2009-04-22 19:03:00,0.93899,0.939,0.9385,0.9385,16229154.0
2009-04-22 19:04:00,0.93848,0.93855,0.93846,0.93855,5275229.0
2009-04-22 19:05:00,0.93861,0.93873,0.93861,0.93866,10077025.0
2009-04-22 19:06:00,0.93877,0.939,0.93875,0.93891,43894272.0
2009-04-22 19:07:00,0.93889,0.93897,0.93883,0.93897,133514099.0
2009-04-22 19:08:00,0.93895,0.93898,0.93876,0.93876,21253485.0
2009-04-22 19:09:00,0.93878,0.93891,0.93878,0.93891,28752360.0
2009-04-22 19:10:00,0.93889,0.93889,0.93877,0.93877,7438330.0
2009-04-22 19:11:00,0.93871,0.93876,0.93865,0.9387,8092821.0
2009-04-22 19:12:00,0.93876,0.93891,0.93871,0.9389,88073230.0
2009-04-22 19:13:00,0.93886,0.93886,0.93868,0.93868,132793311.0
2009-04-22 19:14:00,0.93859,0.93867,0.93857,0.93862,22041642.0
2009-04-22 19:15:00,0.93863,0.93869,0.9386,0.93862,89263624.0
2009-04-22 19:16:00,0.93853,0.93861,0.93848,0.9385,19308226.0
2009-04-22 19:17:00,0.93851,0.93853,0.93844,0.93846,2352605.0
2009-04-22 19:18:00,0.93845,0.93845,0.93828,0.93845,18817306.0
2009-04-22 19:19:00,0.93836,0.93853,0.93833,0.9384,13920712.0
2009-04-22 19:20:00,0.9384,0.93857,0.9384,0.93855,10638070.0
2009-04-22 19:21:00,0.93851,0.93864,0.93851,0.93863,9825390.0
2009-04-22 19:22:00,0.93866,0.93872,0.9384,0.93872,10975946.0
2009-04-22 19:23:00,0.93878,0.93884,0.93877,0.93884,2208353.0
2009-04-22 19:24:00,0.93888,0.93896,0.93887,0.93896,26077754.0
2009-04-22 19:25:00,0.93896,0.93902,0.93893,0.93893,20784525.0
2009-04-22 19:26:00,0.93902,0.9391,0.93902,0.93909,15933229.0
2009-04-22 19:27:00,0.93912,0.9395,0.93912,0.9395,16646394.0
2009-04-22 19:28:00,0.9395,0.93957,0.93938,0.93957,7643994.0
2009-04-22 19:29:00,0.93958,0.93994,0.93958,0.93994,91434536.0
2009-04-22 19:30:00,0.93995,0.94009,0.93995,0.93999,26150550.0
2009-04-22 19:31:00,0.94006,0.94009,0.94003,0.94009,23485607.0
2009-04-22 19:32:00,0.94015,0.94015,0.93996,0.94,14513178.0
2009-04-22 19:33:00,0.93998,0.94003,0.93993,0.93998,9709607.0
2009-04-22 19:34:00,0.93999,0.94013,0.93999,0.94013,22524101.0
2009-04-22 19:35:00,0.94009,0.94017,0.94007,0.9401,30168581.0
2009-04-22 19:36:00,0.94013,0.94083,0.94012,0.94083,39385191.0
2009-04-22 19:37:00,0.94086,0.94101,0.94062,0.94101,9839578.0
2009-04-22 19:38:00,0.94107,0.94128,0.94107,0.94121,7434461.0
2009-04-22 19:39:00,0.94132,0.94141,0.94127,0.94127,47429304.0
2009-04-22 19:40:00,0.94131,0.94131,0.94103,0.94124,35452014.0
2009-04-22 19:41:00,0.94108,0.94117,0.94107,0.94107,22002340.0
2009-04-22 19:42:00,0.94106,0.94108,0.9409,0.9409,1878191.0
2009-04-22 19:43:00,0.94101,0.94101,0.94074,0.94084,8096113.0
2009-04-22 19:44:00,0.9409,0.94094,0.93989,0.94084,23923162.0
2009-04-22 19:45:00,0.94083,0.94083,0.94074,0.94074,4198287.0
2009-04-22 19:46:00,0.94071,0.94081,0.94067,0.94081,15630678.0
2009-04-22 19:47:00,0.94085,0.94094,0.94085,0.94094,10731768.0
2009-04-22 19:48:00,0.94093,0.94096,0.94089,0.94095,34615935.0
2009-04-22 19:49:00,0.94087,0.9409,0.94078,0.94087,10287594.0
2009-04-22 19:50:00,0.94086,0.94097,0.94076,0.94097,10558597.0
2009-04-22 19:51:00,0.94098,0.94132,0.94098,0.94118,54923953.0
2009-04-22 19:52:00,0.94115,0.94118,0.94112,0.94116,13099988.0
2009-04-22 19:53:00,0.94112,0.94113,0.941,0.94107,24780928.0
2009-04-22 19:54:00,0.94106,0.94106,0.9407,0.9407,29034508.0
2009-04-22 19:55:00,0.94069,0.94069,0.94052,0.94062,27678744.0
2009-04-22 19:56:00,0.94055,0.94059,0.94052,0.94055,10921176.0
2009-04-22 19:57:00,0.94049,0.94049,0.94043,0.94043,7999584.0
2009-04-22 19:58:00,0.94044,0.94044,0.94032,0.94036,4049691.0
2009-04-22 19:59:00,0.94035,0.94035,0.94025,0.94025,7078393.0
2009-04-22 20:00:00,0.94028,0.94029,0.94013,0.94017,8791813.0
2009-04-22 20:01:00,0.94022,0.94022,0.9397,0.9397,42454828.0
2009-04-22 20:02:00,0.93961,0.93973,0.93961,0.93972,5627451.0
2009-04-22 20:03:00,0.93969,0.93969,0.93952,0.93954,12306703.0
2009-04-22 20:04:00,0.93949,0.93957,0.93936,0.93937,14014358.0
2009-04-22 20:05:00,0.93932,0.93941,0.93925,0.93934,13796651.0
2009-04-22 20:06:00,0.9393,0.9393,0.93914,0.93928,16652657.0
2009-04-22 20:07:00,0.93932,0.93941,0.93932,0.93939,10728513.0
2009-04-22 20:08:00,0.9394,0.9395,0.9394,0.93948,13825610.0
2009-04-22 20:09:00,0.93942,0.93955,0.93942,0.93951,14753806.0
2009-04-22 20:10:00,0.93953,0.93966,0.93929,0.93961,5130262.0
2009-04-22 20:11:00,0.93968,0.93968,0.93961,0.93967,8469421.0
2009-04-22 20:12:00,0.93964,0.93977,0.93961,0.93977,11140695.0
2009-04-22 20:13:00,0.93976,0.93976,0.93967,0.93972,33294721.0
2009-04-22 20:14:00,0.93975,0.93998,0.93975,0.93998,2979811.0
2009-04-22 20:15:00,0.94,0.94015,0.93999,0.93999,13644652.0
2009-04-22 20:16:00,0.93994,0.94008,0.93994,0.94005,7657272.0
2009-04-22 20:17:00,0.94005,0.94005,0.93982,0.93986,7206838.0
2009-04-22 20:18:00,0.93982,0.93984,0.93963,0.93984,15637892.0
2009-04-22 20:19:00,0.93986,0.93994,0.93982,0.93994,20383516.0
2009-04-22 20:20:00,0.93994,0.94004,0.93993,0.94004,27434071.0
2009-04-22 20:21:00,0.94006,0.9405,0.94004,0.94048,91099090.0
2009-04-22 20:22:00,0.94041,0.94047,0.94041,0.94045,22334248.0
2009-04-22 20:23:00,0.94038,0.94056,0.94038,0.94056,12586467.0
2009-04-22 20:24:00,0.94053,0.94057,0.94052,0.94057,36022140.0
2009-04-22 20:25:00,0.94059,0.94065,0.94055,0.94065,20340695.0
2009-04-22 20:26:00,0.94061,0.94079,0.94061,0.94079,2307755.0
2009-04-22 20:27:00,0.94081,0.94081,0.94063,0.94068,12036485.0
2009-04-22 20:28:00,0.94072,0.94072,0.94057,0.9406,32049863.0
2009-04-22 20:29:00,0.94061,0.94061,0.94044,0.94044,6145798.0
2009-04-22 20:30:00,0.9405,0.94075,0.9405,0.94075,9401198.0
2009-04-22 20:31:00,0.94074,0.94084,0.9405,0.94083,31763579.0
2009-04-22 20:32:00,0.94086,0.94105,0.94084,0.94105,44328601.0
2009-04-22 20:33:00,0.94108,0.9412,0.94084,0.94103,16789099.0
2009-04-22 20:34:00,0.94095,0.94098,0.94093,0.94094,20831463.0
2009-04-22 20:35:00,0.94086,0.94093,0.94077,0.94077,16416428.0
2009-04-22 20:36:00,0.94084,0.94084,0.94074,0.94077,10439468.0
2009-04-22 20:37:00,0.94076,0.94076,0.9406,0.94071,376004280.0
2009-04-22 20:38:00,0.94072,0.94085,0.94072,0.94085,22383462.0
2009-04-22 20:39:00,0.94081,0.94114,0.94081,0.94114,24355084.0
2009-04-22 20:40:00,0.94117,0.94122,0.94116,0.94116,4191655.0
2009-04-22 20:41:00,0.94122,0.94134,0.94117,0.94132,3411037.0
2009-04-22 20:42:00,0.94131,0.94172,0.94131,0.94172,416285282.0
2009-04-22 20:43:00,0.94172,0.94174,0.94164,0.94164,48714424.0
2009-04-22 20:44:00,0.9416,0.94169,0.94148,0.94148,12770212.0
2009-04-22 20:45:00,0.94143,0.9416,0.94142,0.9416,51297757.0
2009-04-22 20:46:00,0.94164,0.94178,0.94164,0.94177,10169017.0
2009-04-22 20:47:00,0.94179,0.94179,0.94163,0.94166,12739872.0
2009-04-22 20:48:00,0.94165,0.94165,0.94156,0.94164,85302690.0
2009-04-22 20:49:00,0.94165,0.94195,0.94165,0.94195,10954876.0
2009-04-22 20:50:00,0.94188,0.9419,0.94181,0.94181,24634518.0
2009-04-22 20:51:00,0.94175,0.94181,0.94163,0.94178,46152719.0
2009-04-22 20:52:00,0.94177,0.94183,0.94151,0.94161,26092419.0
2009-04-22 20:53:00,0.94181,0.94186,0.94175,0.94175,23480608.0
2009-04-22 20:54:00,0.94175,0.94183,0.94174,0.94174,31273947.0
2009-04-22 20:55:00,0.94144,0.9417,0.94144,0.9417,20784046.0
2009-04-22 20:56:00,0.94174,0.94182,0.94174,0.94174,3583188.0
2009-04-22 20:57:00,0.9418,0.9419,0.94173,0.94173,4497779.0
2009-04-22 20:58:00,0.94162,0.94169,0.94161,0.94162,8246744.0
2009-04-22 20:59:00,0.94164,0.94164,0.94141,0.94146,50801402.0
2009-04-22 21:00:00,0.94143,0.94143,0.94118,0.94118,18207432.0
2009-04-22 21:01:00,0.94115,0.94116,0.94109,0.94109,16774352.0
2009-04-22 21:02:00,0.94111,0.94111,0.94104,0.94104,18468902.0
2009-04-22 21:03:00,0.94106,0.94106,0.9409,0.9409,13716305.0
2009-04-22 21:04:00,0.9409,0.9409,0.94072,0.94082,18025657.0
2009-04-22 21:05:00,0.94086,0.94088,0.94084,0.94087,17584370.0
2009-04-22 21:06:00,0.94089,0.94091,0.94076,0.94076,3709786.0
2009-04-22 21:07:00,0.94057,0.9407,0.94057,0.94058,6161372.0
2009-04-22 21:08:00,0.94067,0.94075,0.94049,0.94049,88081452.0
2009-04-22 21:09:00,0.94078,0.94094,0.94077,0.94077,134481087.0
2009-04-22 21:10:00,0.94069,0.94106,0.94069,0.94106,23648140.0
2009-04-22 21:11:00,0.94102,0.94102,0.94087,0.94091,5118246.0
2009-04-22 21:12:00,0.93987,0.9409,0.93987,0.94079,17671495.0
2009-04-22 21:13:00,0.94088,0.94101,0.94088,0.94101,56580586.0
2009-04-22 21:14:00,0.94102,0.94137,0.94102,0.94137,28244352.0
2009-04-22 21:15:00,0.94141,0.9415,0.94132,0.94132,7249041.0
2009-04-22 21:16:00,0.94129,0.94139,0.94129,0.94134,14148796.0
2009-04-22 21:17:00,0.94125,0.94126,0.94118,0.94122,16101463.0
2009-04-22 21:18:00,0.94118,0.94118,0.94106,0.94113,7108774.0
2009-04-22 21:19:00,0.94109,0.9411,0.94091,0.94097,28813150.0
2009-04-22 21:20:00,0.94101,0.94101,0.9408,0.941,23385253.0
2009-04-22 21:21:00,0.94099,0.94106,0.94098,0.94098,11280950.0
2009-04-22 21:22:00,0.94098,0.94098,0.94089,0.94091,12611423.0
2009-04-22 21:23:00,0.94087,0.94088,0.94077,0.94082,21449421.0
2009-04-22 21:24:00,0.94081,0.94093,0.94072,0.94072,12250665.0
2009-04-22 21:25:00,0.94069,0.94089,0.94065,0.94082,38113244.0
2009-04-22 21:26:00,0.94083,0.94083,0.94067,0.94079,12778175.0
2009-04-22 21:27:00,0.94075,0.94075,0.94039,0.94046,90762655.0
2009-04-22 21:28:00,0.94045,0.9408,0.94045,0.9408,3798194.0
2009-04-22 21:29:00,0.94079,0.94079,0.94069,0.94079,4698313.0
2009-04-22 21:30:00,0.94071,0.94071,0.94047,0.94048,580865635.0
2009-04-22 21:31:00,0.94045,0.94049,0.94043,0.94048,19217385.0
2009-04-22 21:32:00,0.9405,0.94057,0.94048,0.94057,3870147.0
2009-04-22 21:33:00,0.94062,0.9407,0.94062,0.9407,23442296.0
2009-04-22 21:34:00,0.94072,0.94078,0.94071,0.94074,81526259.0
2009-04-22 21:35:00,0.94078,0.94078,0.94068,0.94068,26235090.0
2009-04-22 21:36:00,0.94072,0.94072,0.94061,0.94061,8618110.0
2009-04-22 21:37:00,0.94062,0.94063,0.9405,0.94051,7042101.0
2009-04-22 21:38:00,0.94052,0.94056,0.94048,0.94048,24844543.0
2009-04-22 21:39:00,0.94047,0.94047,0.94039,0.9404,5134559.0
2009-04-22 21:40:00,0.94039,0.94039,0.9403,0.94032,8594704.0
2009-04-22 21:41:00,0.94031,0.94031,0.94005,0.94018,21438629.0
2009-04-22 21:42:00,0.94022,0.94022,0.94011,0.94016,8841692.0
2009-04-22 21:43:00,0.94014,0.94016,0.93977,0.94006,8387247.0
2009-04-22 21:44:00,0.94007,0.94007,0.93989,0.93995,7372718.0
2009-04-22 21:45:00,0.93995,0.93995,0.93975,0.93975,4685100.0
2009-04-22 21:46:00,0.93971,0.93973,0.93956,0.93956,36295936.0
2009-04-22 21:47:00,0.93957,0.93957,0.93937,0.93952,4665406.0
2009-04-22 21:48:00,0.93951,0.93951,0.93939,0.93939,6588888.0
2009-04-22 21:49:00,0.93939,0.9394,0.93921,0.93927,9428384.0
2009-04-22 21:50:00,0.93931,0.93941,0.93928,0.93938,3990388.0
2009-04-22 21:51:00,0.93939,0.93939,0.93917,0.93917,52739400.0
2009-04-22 21:52:00,0.93909,0.93922,0.93909,0.93911,19121972.0
2009-04-22 21:53:00,0.93908,0.93908,0.93866,0.93885,20865441.0
2009-04-22 21:54:00,0.93894,0.93894,0.9386,0.9386,17636370.0
2009-04-22 21:55:00,0.93879,0.93885,0.9387,0.93872,10042011.0
2009-04-22 21:56:00,0.93838,0.93875,0.93838,0.93873,6554832.0
2009-04-22 21:57:00,0.93877,0.93881,0.93877,0.9388,30129813.0
2009-04-22 21:58:00,0.93888,0.93888,0.93851,0.93851,11413694.0
2009-04-22 21:59:00,0.93875,0.93876,0.93867,0.93868,5131488.0
2009-04-22 22:00:00,0.93862,0.93864,0.93835,0.9386,10894078.0
2009-04-22 22:01:00,0.93853,0.93858,0.93838,0.93852,7877660.0
2009-04-22 22:02:00,0.93847,0.93852,0.93847,0.93849,58855220.0
2009-04-22 22:03:00,0.93854,0.93854,0.93843,0.93846,5695030.0
2009-04-22 22:04:00,0.93841,0.93843,0.93831,0.93843,8910621.0
2009-04-22 22:05:00,0.93846,0.93853,0.93842,0.93842,6890040.0
2009-04-22 22:06:00,0.93847,0.93848,0.93834,0.93834,22580751.0
2009-04-22 22:07:00,0.93831,0.93834,0.93822,0.93834,22785210.0
2009-04-22 22:08:00,0.9384,0.9384,0.93821,0.93828,6000981.0
2009-04-22 22:09:00,0.93832,0.93832,0.93728,0.93821,9285554.0
2009-04-22 22:10:00,0.93817,0.93817,0.93806,0.93813,11775866.0
2009-04-22 22:11:00,0.93806,0.93811,0.93803,0.93805,8455331.0
2009-04-22 22:12:00,0.93804,0.93804,0.93773,0.93773,21344667.0
2009-04-22 22:13:00,0.93762,0.93772,0.93759,0.93759,7179492.0
2009-04-22 22:14:00,0.93769,0.93772,0.93756,0.93772,75090462.0
2009-04-22 22:15:00,0.93773,0.93778,0.93773,0.93776,3197460.0
2009-04-22 22:16:00,0.93779,0.93789,0.93775,0.93787,9577927.0
2009-04-22 22:17:00,0.93793,0.938,0.93792,0.938,15520532.0
2009-04-22 22:18:00,0.93798,0.93806,0.93793,0.93806,16758167.0
2009-04-22 22:19:00,0.93806,0.93813,0.93804,0.93806,11388518.0
2009-04-22 22:20:00,0.938,0.93807,0.9379,0.93807,6055176.0
2009-04-22 22:21:00,0.93811,0.9382,0.93811,0.9382,10697926.0
2009-04-22 22:22:00,0.93817,0.93817,0.938,0.938,13471250.0
2009-04-22 22:23:00,0.93809,0.93809,0.93766,0.93795,8321003.0
2009-04-22 22:24:00,0.93801,0.93801,0.9379,0.93799,10257285.0
2009-04-22 22:25:00,0.93799,0.93802,0.93768,0.93792,20929297.0
2009-04-22 22:26:00,0.93789,0.93789,0.93756,0.93756,18796403.0
2009-04-22 22:27:00,0.9378,0.93787,0.93771,0.93787,35901387.0
2009-04-22 22:28:00,0.9379,0.93798,0.93788,0.93788,8088320.0
2009-04-22 22:29:00,0.93785,0.93785,0.93771,0.93778,33222999.0
2009-04-22 22:30:00,0.93783,0.93786,0.93778,0.93778,12768845.0
2009-04-22 22:31:00,0.9379,0.93795,0.9379,0.93794,18970268.0
2009-04-22 22:32:00,0.93795,0.93795,0.93785,0.93786,15518186.0
2009-04-22 22:33:00,0.93784,0.93787,0.93758,0.9377,12396442.0
2009-04-22 22:34:00,0.93777,0.93786,0.93777,0.93781,5385124.0
2009-04-22 22:35:00,0.9379,0.93792,0.93785,0.93788,8465930.0
2009-04-22 22:36:00,0.93782,0.93787,0.93778,0.93778,13040971.0
2009-04-22 22:37:00,0.93779,0.93779,0.93768,0.93768,4858995.0
2009-04-22 22:38:00,0.93764,0.93769,0.93761,0.93765,25680247.0
2009-04-22 22:39:00,0.93772,0.93785,0.93764,0.93777,33770828.0
2009-04-22 22:40:00,0.9378,0.93785,0.93752,0.93783,24410948.0
2009-04-22 22:41:00,0.93779,0.93779,0.93744,0.93772,3890434.0
2009-04-22 22:42:00,0.93769,0.93769,0.93764,0.93764,10584073.0
2009-04-22 22:43:00,0.93676,0.93787,0.93676,0.93783,8105629.0
2009-04-22 22:44:00,0.93787,0.93787,0.93763,0.93763,6063511.0
2009-04-22 22:45:00,0.93787,0.93793,0.93785,0.93785,19401216.0
2009-04-22 22:46:00,0.93789,0.93789,0.93777,0.9378,9001683.0
2009-04-22 22:47:00,0.93785,0.93795,0.93785,0.93795,10427505.0
2009-04-22 22:48:00,0.93796,0.93807,0.93794,0.93807,7450352.0
2009-04-22 22:49:00,0.93808,0.93826,0.93806,0.93826,7307904.0
2009-04-22 22:50:00,0.93828,0.93835,0.93826,0.93829,2673861.0
2009-04-22 22:51:00,0.93844,0.93852,0.93841,0.93852,12360709.0
2009-04-22 22:52:00,0.93846,0.93846,0.93832,0.93832,6434325.0
2009-04-22 22:53:00,0.93823,0.93829,0.93803,0.93803,38138535.0
2009-04-22 22:54:00,0.93797,0.93823,0.93797,0.93814,15910378.0
2009-04-22 22:55:00,0.93824,0.93827,0.93817,0.93817,4696452.0
2009-04-22 22:56:00,0.93818,0.93822,0.93812,0.93822,5058606.0
2009-04-22 22:57:00,0.93824,0.93828,0.9382,0.93828,20944620.0
2009-04-22 22:58:00,0.93827,0.93829,0.93793,0.93793,14598089.0
2009-04-22 22:59:00,0.93803,0.93807,0.93803,0.93806,3990568.0
2009-04-22 23:00:00,0.93801,0.93801,0.93785,0.93795,10160554.0
2009-04-22 23:01:00,0.93794,0.93794,0.93781,0.93785,15516705.0
2009-04-22 23:02:00,0.93785,0.93785,0.93768,0.93768,9070673.0
2009-04-22 23:03:00,0.93771,0.93783,0.93771,0.93783,8051000.0
2009-04-22 23:04:00,0.93778,0.93778,0.93756,0.93756,4845261.0
2009-04-22 23:05:00,0.9376,0.93763,0.93754,0.93754,7303176.0
2009-04-22 23:06:00,0.93747,0.93757,0.93744,0.93747,10561485.0
2009-04-22 23:07:00,0.93751,0.93757,0.93747,0.93757,7753629.0
2009-04-22 23:08:00,0.93759,0.93762,0.93734,0.93734,4978629.0
2009-04-22 23:09:00,0.93731,0.93731,0.93716,0.93716,8343701.0
2009-04-22 23:10:00,0.93722,0.93728,0.93722,0.93727,29559914.0
2009-04-22 23:11:00,0.93728,0.93735,0.93725,0.93735,22819273.0
2009-04-22 23:12:00,0.93734,0.93747,0.93704,0.93747,18377936.0
2009-04-22 23:13:00,0.93746,0.93751,0.93742,0.93746,5776807.0
2009-04-22 23:14:00,0.93753,0.93761,0.93751,0.93761,16897067.0
2009-04-22 23:15:00,0.93762,0.93768,0.9376,0.93766,3190943.0
2009-04-22 23:16:00,0.93769,0.93778,0.93763,0.93776,24108257.0
2009-04-22 23:17:00,0.93778,0.93784,0.93776,0.93784,18509214.0
2009-04-22 23:18:00,0.93785,0.93795,0.9369,0.93788,4217777.0
2009-04-22 23:19:00,0.93789,0.93798,0.93789,0.93789,18135210.0
2009-04-22 23:20:00,0.9379,0.93791,0.9378,0.9379,12874482.0
2009-04-22 23:21:00,0.93792,0.93805,0.93792,0.93803,3143175.0
2009-04-22 23:22:00,0.93804,0.93804,0.9379,0.93801,20758777.0
2009-04-22 23:23:00,0.93735,0.93794,0.93735,0.93786,18532551.0
2009-04-22 23:24:00,0.93787,0.93787,0.93776,0.93776,7792637.0
2009-04-22 23:25:00,0.93774,0.93785,0.93774,0.93785,10113374.0
2009-04-22 23:26:00,0.93788,0.93794,0.93786,0.93791,11289872.0
2009-04-22 23:27:00,0.93788,0.93788,0.93774,0.93778,62202201.0
2009-04-22 23:28:00,0.93778,0.93778,0.9377,0.9377,18689317.0
2009-04-22 23:29:00,0.93763,0.93763,0.93733,0.93761,12869971.0
2009-04-22 23:30:00,0.9376,0.93768,0.93752,0.93767,7931020.0
2009-04-22 23:31:00,0.93764,0.93771,0.93764,0.93767,9785842.0
2009-04-22 23:32:00,0.93758,0.93767,0.93747,0.93765,5987720.0
2009-04-22 23:33:00,0.93766,0.93766,0.93753,0.93755,31265510.0
2009-04-22 23:34:00,0.9375,0.93763,0.9375,0.93754,7426607.0
2009-04-22 23:35:00,0.93752,0.93758,0.93747,0.93758,12289676.0
2009-04-22 23:36:00,0.93755,0.93755,0.93752,0.93754,17199984.0
2009-04-22 23:37:00,0.93758,0.9376,0.93729,0.9376,19046308.0
2009-04-22 23:38:00,0.93763,0.93781,0.93763,0.93774,16619181.0
2009-04-22 23:39:00,0.93776,0.93786,0.93774,0.93786,67021110.0
2009-04-22 23:40:00,0.93787,0.93795,0.93779,0.93795,33081752.0
2009-04-22 23:41:00,0.93785,0.93805,0.93785,0.93805,24243838.0
2009-04-22 23:42:00,0.93805,0.93805,0.93792,0.93798,14785520.0
2009-04-22 23:43:00,0.93794,0.93794,0.93789,0.93789,25628881.0
2009-04-22 23:44:00,0.93782,0.93782,0.93772,0.93774,6200268.0
2009-04-22 23:45:00,0.93766,0.93784,0.93766,0.93782,4837526.0
2009-04-22 23:46:00,0.93781,0.9379,0.9377,0.93779,18183585.0
2009-04-22 23:47:00,0.93777,0.93781,0.93764,0.93764,36153042.0
2009-04-22 23:48:00,0.93777,0.93792,0.93777,0.93792,9546493.0
2009-04-22 23:49:00,0.93784,0.93785,0.93775,0.93776,30204201.0
2009-04-22 23:50:00,0.93783,0.93788,0.9378,0.93784,5257973.0
2009-04-22 23:51:00,0.93785,0.93794,0.93785,0.93794,16031953.0
2009-04-22 23:52:00,0.93795,0.93802,0.93792,0.938,4959117.0
2009-04-22 23:53:00,0.93801,0.93829,0.93801,0.93827,53455587.0
2009-04-22 23:54:00,0.93828,0.93847,0.93828,0.93847,133777822.0
2009-04-22 23:55:00,0.93845,0.93854,0.93845,0.93853,3266730.0
2009-04-22 23:56:00,0.93857,0.93871,0.93857,0.93866,22791594.0
2009-04-22 23:57:00,0.93868,0.93878,0.93868,0.9387,6827471.0
2009-04-22 23:58:00,0.93877,0.93882,0.93868,0.93868,11651276.0
2009-04-22 23:59:00,0.93874,0.9389,0.93874,0.9389,3758001.0
2009-04-23 00:00:00,0.93895,0.93897,0.93888,0.93888,10534276.0
2009-04-23 00:01:00,0.93887,0.93888,0.93878,0.9388,7548721.0
2009-04-23 00:02:00,0.93879,0.9389,0.93879,0.93882,24369211.0
2009-04-23 00:03:00,0.9389,0.93897,0.9389,0.93894,74635470.0
2009-04-23 00:04:00,0.93899,0.93899,0.93871,0.93897,10442868.0
2009-04-23 00:05:00,0.93894,0.939,0.93892,0.93897,20799271.0
2009-04-23 00:06:00,0.93895,0.93909,0.93895,0.93909,14031629.0
2009-04-23 00:07:00,0.9391,0.93921,0.93903,0.93913,49951370.0
2009-04-23 00:08:00,0.93911,0.93916,0.93902,0.93902,39243535.0
2009-04-23 00:09:00,0.93904,0.93904,0.93882,0.939,5450606.0
2009-04-23 00:10:00,0.93891,0.93891,0.93871,0.93871,12993170.0
2009-04-23 00:11:00,0.93869,0.93879,0.93865,0.93879,8431004.0
2009-04-23 00:12:00,0.93875,0.93879,0.93866,0.93866,5673753.0
2009-04-23 00:13:00,0.93871,0.93876,0.93772,0.93873,24675180.0
2009-04-23 00:14:00,0.93873,0.93877,0.93865,0.93866,7729368.0
2009-04-23 00:15:00,0.9387,0.93881,0.9387,0.93876,4955938.0
2009-04-23 00:16:00,0.93883,0.93883,0.93862,0.93867,5640547.0
2009-04-23 00:17:00,0.93873,0.93886,0.9387,0.93886,6900943.0
2009-04-23 00:18:00,0.9388,0.9388,0.93875,0.93877,2047990.0
2009-04-23 00:19:00,0.93877,0.93877,0.93872,0.93877,1307072.0
2009-04-23 00:20:00,0.93883,0.9389,0.93877,0.9389,19047911.0
2009-04-23 00:21:00,0.93894,0.93902,0.93894,0.93901,6896168.0
2009-04-23 00:22:00,0.93904,0.93913,0.93899,0.93899,5059821.0
2009-04-23 00:23:00,0.93909,0.93914,0.93902,0.93909,11708100.0
2009-04-23 00:24:00,0.93904,0.93907,0.93898,0.93898,3137044.0
2009-04-23 00:25:00,0.93905,0.93917,0.93903,0.93917,81205345.0
2009-04-23 00:26:00,0.93917,0.93918,0.93906,0.93906,1998327.0
2009-04-23 00:27:00,0.93905,0.93907,0.93899,0.93907,24721608.0
2009-04-23 00:28:00,0.93911,0.93919,0.93908,0.93917,20210669.0
2009-04-23 00:29:00,0.93905,0.93913,0.93901,0.93901,3953638.0
2009-04-23 00:30:00,0.93887,0.93887,0.9388,0.9388,14616789.0
2009-04-23 00:31:00,0.93888,0.9389,0.93878,0.93881,26187905.0
2009-04-23 00:32:00,0.93875,0.93882,0.93863,0.93872,18600013.0
2009-04-23 00:33:00,0.93863,0.93877,0.93863,0.93871,27890082.0
2009-04-23 00:34:00,0.9388,0.9388,0.93866,0.93874,13909878.0
2009-04-23 00:35:00,0.93865,0.93879,0.93864,0.93868,12264718.0
2009-04-23 00:36:00,0.93871,0.93877,0.9386,0.93874,17391916.0
2009-04-23 00:37:00,0.93868,0.93869,0.93849,0.93849,5851200.0
2009-04-23 00:38:00,0.93867,0.93887,0.93867,0.93884,12774558.0
2009-04-23 00:39:00,0.93871,0.93877,0.93858,0.93877,31071160.0
2009-04-23 00:40:00,0.93892,0.93892,0.93875,0.9389,7627202.0
2009-04-23 00:41:00,0.93886,0.93892,0.93883,0.93883,30185424.0
2009-04-23 00:42:00,0.93879,0.93884,0.9387,0.93884,10452907.0
2009-04-23 00:43:00,0.93886,0.93886,0.93874,0.93876,6488353.0
2009-04-23 00:44:00,0.93879,0.93896,0.93879,0.93896,22858470.0
2009-04-23 00:45:00,0.93894,0.93901,0.93883,0.93901,5197945.0
2009-04-23 00:46:00,0.93902,0.9391,0.93887,0.93902,11271976.0
2009-04-23 00:47:00,0.93911,0.93919,0.93909,0.93918,12294463.0
2009-04-23 00:48:00,0.93918,0.93927,0.93915,0.93919,16728384.0
2009-04-23 00:49:00,0.93923,0.93925,0.93921,0.93925,12644463.0
2009-04-23 00:50:00,0.93928,0.93935,0.93928,0.93933,8398973.0
2009-04-23 00:51:00,0.93926,0.93926,0.93903,0.9392,5823456.0
2009-04-23 00:52:00,0.93921,0.93929,0.93898,0.93923,8736652.0
2009-04-23 00:53:00,0.93923,0.93928,0.93923,0.93928,18294997.0
2009-04-23 00:54:00,0.93932,0.93934,0.93926,0.93928,9456759.0
2009-04-23 00:55:00,0.93931,0.9394,0.93929,0.9394,12179584.0
2009-04-23 00:56:00,0.93935,0.93943,0.93932,0.93932,13791470.0
2009-04-23 00:57:00,0.93933,0.93934,0.93921,0.93928,5721850.0
2009-04-23 00:58:00,0.93928,0.93928,0.939,0.93904,12312778.0
2009-04-23 00:59:00,0.93898,0.93901,0.93885,0.93898,17582000.0
2009-04-23 01:00:00,0.9389,0.93909,0.9389,0.93908,8929114.0
2009-04-23 01:01:00,0.93915,0.93915,0.93901,0.93901,6109520.0
2009-04-23 01:02:00,0.93902,0.93909,0.93887,0.93895,8733445.0
2009-04-23 01:03:00,0.93887,0.93913,0.93887,0.93913,43379136.0
2009-04-23 01:04:00,0.93914,0.93914,0.93907,0.93907,3142020.0
2009-04-23 01:05:00,0.939,0.93902,0.93894,0.93894,8207486.0
2009-04-23 01:06:00,0.93903,0.93903,0.9389,0.93902,16559463.0
2009-04-23 01:07:00,0.93898,0.93905,0.93894,0.939,23781087.0
2009-04-23 01:08:00,0.93904,0.93905,0.93891,0.93902,2417009.0
2009-04-23 01:09:00,0.93898,0.93905,0.93896,0.93901,2421592.0
2009-04-23 01:10:00,0.93913,0.93915,0.93906,0.93915,7198937.0
2009-04-23 01:11:00,0.93917,0.9392,0.93916,0.9392,5579584.0
2009-04-23 01:12:00,0.93908,0.93908,0.93898,0.93898,5062197.0
2009-04-23 01:13:00,0.93907,0.93907,0.93866,0.93886,19781803.0
2009-04-23 01:14:00,0.93893,0.93905,0.93893,0.93903,19369100.0
2009-04-23 01:15:00,0.93906,0.93906,0.93897,0.93901,18284591.0
2009-04-23 01:16:00,0.93905,0.93905,0.93894,0.93894,21063501.0
2009-04-23 01:17:00,0.93888,0.93892,0.93886,0.93886,4544392.0
2009-04-23 01:18:00,0.93885,0.93891,0.93881,0.93883,16466689.0
2009-04-23 01:19:00,0.93882,0.93893,0.93871,0.93886,14064437.0
2009-04-23 01:20:00,0.93887,0.93893,0.93872,0.93881,12725107.0
2009-04-23 01:21:00,0.93883,0.93883,0.93868,0.93868,5365241.0
2009-04-23 01:22:00,0.93874,0.93888,0.9387,0.93879,52050352.0
2009-04-23 01:23:00,0.93885,0.93896,0.93885,0.93895,9950675.0
2009-04-23 01:24:00,0.93896,0.93901,0.93894,0.93894,15377533.0
2009-04-23 01:25:00,0.93891,0.93892,0.93873,0.93875,25341198.0
2009-04-23 01:26:00,0.93877,0.9388,0.93867,0.9388,13329677.0
2009-04-23 01:27:00,0.93877,0.93877,0.93866,0.93866,11396450.0
2009-04-23 01:28:00,0.93868,0.93871,0.93857,0.93869,7542282.0
2009-04-23 01:29:00,0.93878,0.93887,0.93877,0.93887,20642150.0
2009-04-23 01:30:00,0.93886,0.93886,0.93871,0.9388,75755260.0
2009-04-23 01:31:00,0.93879,0.93883,0.93843,0.93883,27454891.0
2009-04-23 01:32:00,0.93882,0.93884,0.93864,0.93879,10284141.0
2009-04-23 01:33:00,0.93873,0.93881,0.93866,0.93867,48208022.0
2009-04-23 01:34:00,0.93896,0.93902,0.93896,0.93897,4355652.0
2009-04-23 01:35:00,0.93896,0.93901,0.93869,0.93894,39391802.0
2009-04-23 01:36:00,0.93887,0.93888,0.93871,0.93879,12744392.0
2009-04-23 01:37:00,0.93895,0.9391,0.93885,0.93903,19173407.0
2009-04-23 01:38:00,0.93905,0.93912,0.93896,0.93912,1883938.0
2009-04-23 01:39:00,0.93915,0.93915,0.93907,0.93907,10469838.0
2009-04-23 01:40:00,0.9391,0.9391,0.9389,0.9389,4253727.0
2009-04-23 01:41:00,0.93882,0.9389,0.93882,0.93886,20084505.0
2009-04-23 01:42:00,0.93879,0.93879,0.93866,0.93867,9095580.0
2009-04-23 01:43:00,0.93868,0.93874,0.93868,0.93874,6548035.0
2009-04-23 01:44:00,0.93878,0.9388,0.93861,0.9388,97478918.0
2009-04-23 01:45:00,0.93883,0.93893,0.93879,0.9389,33567571.0
2009-04-23 01:46:00,0.93881,0.93881,0.93871,0.93871,13118308.0
2009-04-23 01:47:00,0.93873,0.93876,0.93864,0.93876,49928355.0
2009-04-23 01:48:00,0.93867,0.93871,0.93839,0.93865,5352972.0
2009-04-23 01:49:00,0.9385,0.93867,0.93849,0.9386,7063910.0
2009-04-23 01:50:00,0.93858,0.93859,0.93848,0.93848,9346130.0
2009-04-23 01:51:00,0.93849,0.93853,0.93845,0.93845,4683189.0
2009-04-23 01:52:00,0.93855,0.93857,0.93839,0.93856,10868698.0
2009-04-23 01:53:00,0.93852,0.93861,0.93849,0.93855,9209030.0
2009-04-23 01:54:00,0.93854,0.93862,0.93845,0.93862,6298109.0
2009-04-23 01:55:00,0.93864,0.93868,0.93863,0.93863,10627345.0
2009-04-23 01:56:00,0.93867,0.93871,0.93858,0.93865,10786796.0
2009-04-23 01:57:00,0.93846,0.93846,0.93835,0.93841,5066056.0
2009-04-23 01:58:00,0.93847,0.93858,0.93843,0.93858,8282483.0
2009-04-23 01:59:00,0.93857,0.93862,0.93854,0.9386,7048918.0
2009-04-23 02:00:00,0.93845,0.93845,0.93836,0.93844,7321268.0
2009-04-23 02:01:00,0.93849,0.9385,0.93834,0.93849,9087648.0
2009-04-23 02:02:00,0.9384,0.9384,0.93823,0.93823,5122918.0
2009-04-23 02:03:00,0.93839,0.93852,0.93831,0.93846,11812085.0
2009-04-23 02:04:00,0.93865,0.93865,0.93865,0.93865,6346341.0
2009-04-23 02:05:00,0.93849,0.93863,0.93843,0.93863,6346341.0
2009-04-23 02:06:00,0.93862,0.93869,0.93858,0.93864,9399845.0
2009-04-23 02:07:00,0.9387,0.93877,0.93862,0.93868,11991060.0
2009-04-23 02:08:00,0.93856,0.93858,0.93848,0.93848,4408950.0
2009-04-23 02:09:00,0.93848,0.93858,0.93848,0.93851,9730484.0
2009-04-23 02:10:00,0.93851,0.93859,0.93843,0.93843,7355178.0
2009-04-23 02:11:00,0.93862,0.93876,0.93843,0.93864,4887667.0
2009-04-23 02:12:00,0.93873,0.93882,0.93872,0.93876,53149198.0
2009-04-23 02:13:00,0.93867,0.93867,0.93851,0.93863,12106228.0
2009-04-23 02:14:00,0.93867,0.93873,0.93854,0.93871,33453828.0
2009-04-23 02:15:00,0.9387,0.93882,0.93853,0.93882,92135084.0
2009-04-23 02:16:00,0.9388,0.93886,0.93878,0.93886,6211965.0
2009-04-23 02:17:00,0.9388,0.9389,0.93879,0.93888,8585604.0
2009-04-23 02:18:00,0.93894,0.93908,0.93894,0.93903,19352965.0
2009-04-23 02:19:00,0.93909,0.9392,0.93908,0.9392,4492266.0
2009-04-23 02:20:00,0.93919,0.93919,0.93908,0.93908,10918591.0
2009-04-23 02:21:00,0.93896,0.93898,0.9388,0.93898,1929865.0
2009-04-23 02:22:00,0.93899,0.93914,0.93885,0.9391,18476833.0
2009-04-23 02:23:00,0.939,0.93915,0.939,0.93914,13607080.0
2009-04-23 02:24:00,0.93916,0.93916,0.93886,0.93908,39797737.0
2009-04-23 02:25:00,0.93905,0.93918,0.93905,0.93918,3972323.0
2009-04-23 02:26:00,0.93898,0.93915,0.93898,0.93908,48694976.0
2009-04-23 02:27:00,0.9391,0.9391,0.93886,0.93897,9541791.0
2009-04-23 02:28:00,0.93899,0.93899,0.93865,0.93889,29235323.0
2009-04-23 02:29:00,0.93882,0.93882,0.93847,0.93849,74613665.0
2009-04-23 02:30:00,0.93853,0.93853,0.93845,0.93852,21359840.0
2009-04-23 02:31:00,0.93848,0.9385,0.93832,0.9385,7501021.0
2009-04-23 02:32:00,0.9385,0.93852,0.93838,0.93838,12116150.0
2009-04-23 02:33:00,0.93843,0.93846,0.93834,0.93846,13349702.0
2009-04-23 02:34:00,0.93843,0.93844,0.9383,0.93841,26122252.0
2009-04-23 02:35:00,0.93842,0.93842,0.9383,0.93837,15479698.0
2009-04-23 02:36:00,0.93838,0.93848,0.93838,0.93841,9724102.0
2009-04-23 02:37:00,0.93833,0.93843,0.93831,0.93836,51230662.0
2009-04-23 02:38:00,0.93826,0.93829,0.9381,0.93822,4977497.0
2009-04-23 02:39:00,0.9382,0.93835,0.93808,0.93835,13543111.0
2009-04-23 02:40:00,0.93836,0.93848,0.93827,0.93848,13813041.0
2009-04-23 02:41:00,0.93853,0.93859,0.93847,0.93847,17886908.0
2009-04-23 02:42:00,0.93846,0.93846,0.93835,0.93835,4269438.0
2009-04-23 02:43:00,0.93839,0.93839,0.93831,0.93833,22925014.0
2009-04-23 02:44:00,0.93827,0.93832,0.93821,0.93825,17179922.0
2009-04-23 02:45:00,0.93821,0.93825,0.93814,0.93825,17712940.0
2009-04-23 02:46:00,0.93827,0.93832,0.93803,0.93825,21731081.0
2009-04-23 02:47:00,0.93813,0.93813,0.93806,0.93813,4843748.0
2009-04-23 02:48:00,0.93826,0.93831,0.93826,0.9383,5858448.0
2009-04-23 02:49:00,0.93832,0.93835,0.93828,0.93828,7651931.0
2009-04-23 02:50:00,0.93823,0.93825,0.9382,0.93823,2320200.0
2009-04-23 02:51:00,0.93829,0.93844,0.93828,0.93844,2431843.0
2009-04-23 02:52:00,0.93843,0.93853,0.93843,0.93853,24135881.0
2009-04-23 02:53:00,0.93855,0.93855,0.93841,0.93849,18157308.0
2009-04-23 02:54:00,0.93838,0.9384,0.93832,0.93832,8739738.0
2009-04-23 02:55:00,0.93833,0.93838,0.93832,0.93832,3148632.0
2009-04-23 02:56:00,0.93821,0.93865,0.93821,0.93865,46040256.0
2009-04-23 02:57:00,0.93871,0.93882,0.93859,0.93871,9702750.0
2009-04-23 02:58:00,0.93864,0.93864,0.93849,0.93849,6217072.0
2009-04-23 02:59:00,0.93848,0.93849,0.9383,0.9383,8170115.0
2009-04-23 03:00:00,0.93838,0.93838,0.93819,0.93832,16341666.0
2009-04-23 03:01:00,0.93831,0.93831,0.93805,0.93805,11509422.0
2009-04-23 03:02:00,0.93807,0.93819,0.93806,0.93818,5638401.0
2009-04-23 03:03:00,0.93818,0.93818,0.938,0.938,14406633.0
2009-04-23 03:04:00,0.93801,0.93802,0.93789,0.93792,13321211.0
2009-04-23 03:05:00,0.93793,0.93793,0.93787,0.93791,9322516.0
2009-04-23 03:06:00,0.93783,0.93791,0.93782,0.93782,18537843.0
2009-04-23 03:07:00,0.93784,0.93787,0.93762,0.93787,8744523.0
2009-04-23 03:08:00,0.93787,0.93787,0.93767,0.93776,6342251.0
2009-04-23 03:09:00,0.93777,0.93784,0.93766,0.93784,8155136.0
2009-04-23 03:10:00,0.93787,0.93801,0.93787,0.93801,12006896.0
2009-04-23 03:11:00,0.93792,0.93802,0.93792,0.93797,16513702.0
2009-04-23 03:12:00,0.93796,0.93797,0.9379,0.93793,11889046.0
2009-04-23 03:13:00,0.93789,0.93797,0.93775,0.9379,11498495.0
2009-04-23 03:14:00,0.93788,0.93789,0.93776,0.93776,5560489.0
2009-04-23 03:15:00,0.9377,0.9377,0.93762,0.93762,22408068.0
2009-04-23 03:16:00,0.93759,0.93761,0.93753,0.93756,6049747.0
2009-04-23 03:17:00,0.93754,0.93758,0.9375,0.93756,10696795.0
2009-04-23 03:18:00,0.93759,0.93762,0.93755,0.93755,28271446.0
2009-04-23 03:19:00,0.93757,0.93757,0.93744,0.93749,7612737.0
2009-04-23 03:20:00,0.93738,0.93747,0.93734,0.93741,29442967.0
2009-04-23 03:21:00,0.93755,0.93763,0.93751,0.93763,13753833.0
2009-04-23 03:22:00,0.93747,0.9377,0.93747,0.93768,6193712.0
2009-04-23 03:23:00,0.93772,0.93785,0.93758,0.93778,18431450.0
2009-04-23 03:24:00,0.93775,0.93777,0.93767,0.93767,12475569.0
2009-04-23 03:25:00,0.93776,0.93777,0.93768,0.93775,13829666.0
2009-04-23 03:26:00,0.93758,0.93766,0.93747,0.93759,27792798.0
2009-04-23 03:27:00,0.93767,0.93779,0.93757,0.93778,19468298.0
2009-04-23 03:28:00,0.93782,0.93787,0.93773,0.93779,27045239.0
2009-04-23 03:29:00,0.93771,0.93774,0.9377,0.93774,15674846.0
2009-04-23 03:30:00,0.9378,0.93787,0.93768,0.93768,3999227.0
2009-04-23 03:31:00,0.93777,0.93788,0.93774,0.93774,20733145.0
2009-04-23 03:32:00,0.93771,0.93782,0.9377,0.93782,24243996.0
2009-04-23 03:33:00,0.93786,0.93801,0.93786,0.938,2096000.0
2009-04-23 03:34:00,0.938,0.93808,0.93798,0.93808,87571816.0
2009-04-23 03:35:00,0.93803,0.93816,0.93803,0.93807,3289340.0
2009-04-23 03:36:00,0.93812,0.93819,0.93807,0.93818,11936079.0
2009-04-23 03:37:00,0.93811,0.93823,0.93803,0.93815,4654419.0
2009-04-23 03:38:00,0.93821,0.93833,0.93821,0.93832,6695960.0
2009-04-23 03:39:00,0.93834,0.93835,0.9381,0.9381,18453702.0
2009-04-23 03:40:00,0.93804,0.9381,0.93801,0.93808,1387104.0
2009-04-23 03:41:00,0.93809,0.93809,0.93803,0.93803,2258984.0
2009-04-23 03:42:00,0.93804,0.93804,0.93788,0.93801,4993591.0
2009-04-23 03:43:00,0.93795,0.93802,0.93788,0.93796,5958744.0
2009-04-23 03:44:00,0.9379,0.93799,0.9379,0.93798,5184036.0
2009-04-23 03:45:00,0.93797,0.9381,0.93797,0.93806,7427086.0
2009-04-23 03:46:00,0.93807,0.93819,0.93715,0.93816,23603576.0
2009-04-23 03:47:00,0.93808,0.93808,0.9379,0.93792,6288102.0
2009-04-23 03:48:00,0.93796,0.93799,0.93787,0.93799,9284226.0
2009-04-23 03:49:00,0.93802,0.93813,0.93802,0.93813,12388608.0
2009-04-23 03:50:00,0.93819,0.93819,0.93795,0.9381,5282107.0
2009-04-23 03:51:00,0.93803,0.93813,0.93802,0.93813,39971005.0
2009-04-23 03:52:00,0.9382,0.93834,0.93814,0.93834,53185018.0
2009-04-23 03:53:00,0.93832,0.93832,0.938,0.938,13979902.0
2009-04-23 03:54:00,0.93802,0.93813,0.93802,0.93808,21668165.0
2009-04-23 03:55:00,0.9381,0.93811,0.9378,0.93802,9976944.0
2009-04-23 03:56:00,0.93792,0.93792,0.93767,0.93767,77047035.0
2009-04-23 03:57:00,0.93764,0.93785,0.93764,0.93769,25733063.0
2009-04-23 03:58:00,0.93771,0.93774,0.93766,0.93774,8332842.0
2009-04-23 03:59:00,0.93778,0.93797,0.93778,0.93797,9606295.0
2009-04-23 04:00:00,0.93798,0.93802,0.93789,0.93789,4077249.0
2009-04-23 04:01:00,0.93783,0.93789,0.93779,0.93782,11001111.0
2009-04-23 04:02:00,0.93776,0.93785,0.93776,0.93784,6268910.0
2009-04-23 04:03:00,0.93787,0.93801,0.93786,0.93794,22675946.0
2009-04-23 04:04:00,0.9379,0.93795,0.93787,0.93794,3048460.0
2009-04-23 04:05:00,0.93801,0.93801,0.93789,0.93797,141969463.0
2009-04-23 04:06:00,0.93795,0.93813,0.93795,0.93813,48911699.0
2009-04-23 04:07:00,0.93814,0.93821,0.93808,0.93821,4784946.0
2009-04-23 04:08:00,0.93822,0.93825,0.93816,0.93816,17405225.0
2009-04-23 04:09:00,0.93815,0.93824,0.93815,0.93824,5173644.0
2009-04-23 04:10:00,0.93816,0.9384,0.93816,0.9384,31760463.0
2009-04-23 04:11:00,0.93842,0.93842,0.93835,0.93835,9437022.0
2009-04-23 04:12:00,0.93821,0.93837,0.93821,0.93828,37352042.0
2009-04-23 04:13:00,0.93823,0.93845,0.93815,0.93845,17982187.0
2009-04-23 04:14:00,0.93837,0.93837,0.93823,0.93823,4566287.0
2009-04-23 04:15:00,0.9383,0.93839,0.93821,0.93838,5864246.0
2009-04-23 04:16:00,0.93842,0.93848,0.93842,0.93848,23480422.0
2009-04-23 04:17:00,0.93852,0.93858,0.93848,0.93858,13496594.0
2009-04-23 04:18:00,0.93857,0.93864,0.93845,0.93859,22715110.0
2009-04-23 04:19:00,0.93869,0.93871,0.93846,0.93846,34147144.0
2009-04-23 04:20:00,0.93841,0.93848,0.9384,0.93848,74023768.0
2009-04-23 04:21:00,0.93845,0.93854,0.9383,0.93854,17024359.0
2009-04-23 04:22:00,0.93856,0.93861,0.93833,0.93861,20203997.0
2009-04-23 04:23:00,0.93858,0.93858,0.93842,0.93842,18905232.0
2009-04-23 04:24:00,0.93844,0.93844,0.93832,0.93835,12238276.0
2009-04-23 04:25:00,0.93836,0.93836,0.93814,0.93814,7857182.0
2009-04-23 04:26:00,0.93817,0.93817,0.93809,0.93809,30646451.0
2009-04-23 04:27:00,0.93804,0.93819,0.93797,0.93819,5779096.0
2009-04-23 04:28:00,0.9383,0.9383,0.93821,0.93821,10459426.0
2009-04-23 04:29:00,0.93828,0.93835,0.93825,0.93829,7930227.0
2009-04-23 04:30:00,0.93826,0.93826,0.93799,0.93824,12673531.0
2009-04-23 04:31:00,0.93826,0.93842,0.93826,0.93842,19850574.0
2009-04-23 04:32:00,0.9384,0.93844,0.93836,0.93836,61635149.0
2009-04-23 04:33:00,0.93834,0.93834,0.93823,0.93825,10595843.0
2009-04-23 04:34:00,0.93824,0.93824,0.93815,0.93821,11028761.0
2009-04-23 04:35:00,0.93825,0.93836,0.93825,0.93836,7084859.0
2009-04-23 04:36:00,0.93835,0.93836,0.93777,0.93777,18543677.0
2009-04-23 04:37:00,0.93833,0.93833,0.93816,0.93817,20284128.0
2009-04-23 04:38:00,0.93816,0.93827,0.93816,0.93827,3313840.0
2009-04-23 04:39:00,0.93828,0.93834,0.93823,0.93834,13496681.0
2009-04-23 04:40:00,0.93832,0.93843,0.93831,0.93839,17110304.0
2009-04-23 04:41:00,0.93843,0.93854,0.9375,0.93852,4450540.0
2009-04-23 04:42:00,0.93856,0.93865,0.93854,0.93865,19062012.0
2009-04-23 04:43:00,0.9387,0.93883,0.93869,0.93883,24016995.0
2009-04-23 04:44:00,0.93882,0.93891,0.93882,0.93887,3081546.0
2009-04-23 04:45:00,0.93887,0.93898,0.93885,0.93898,16802968.0
2009-04-23 04:46:00,0.93895,0.939,0.93884,0.9389,6077014.0
2009-04-23 04:47:00,0.93888,0.93888,0.93853,0.93882,18695762.0
2009-04-23 04:48:00,0.93883,0.93885,0.93877,0.93878,21086004.0
2009-04-23 04:49:00,0.93873,0.93873,0.93861,0.93861,31151769.0
2009-04-23 04:50:00,0.93854,0.93859,0.93848,0.93857,8200999.0
2009-04-23 04:51:00,0.93858,0.93858,0.93844,0.93857,4694605.0
2009-04-23 04:52:00,0.93852,0.93859,0.93849,0.93856,7274936.0
2009-04-23 04:53:00,0.93854,0.93856,0.93842,0.9385,10652025.0
2009-04-23 04:54:00,0.93851,0.93865,0.93851,0.93865,7438560.0
2009-04-23 04:55:00,0.93864,0.93871,0.93859,0.93871,5234726.0
2009-04-23 04:56:00,0.93876,0.93876,0.93852,0.93867,8403080.0
2009-04-23 04:57:00,0.93862,0.93862,0.93838,0.93842,8974645.0
2009-04-23 04:58:00,0.9384,0.9384,0.93832,0.93837,14497529.0
2009-04-23 04:59:00,0.93836,0.93836,0.93822,0.93825,9933086.0
2009-04-23 05:00:00,0.93826,0.93826,0.93804,0.93804,3680996.0
2009-04-23 05:01:00,0.9379,0.93803,0.93784,0.93802,16205693.0
2009-04-23 05:02:00,0.93802,0.93814,0.93802,0.93814,20743409.0
2009-04-23 05:03:00,0.93813,0.93815,0.93805,0.93815,5341153.0
2009-04-23 05:04:00,0.93817,0.93821,0.93816,0.93816,4420188.0
2009-04-23 05:05:00,0.93807,0.9382,0.93802,0.93802,14880637.0
2009-04-23 05:06:00,0.93804,0.9382,0.93799,0.93799,37611966.0
2009-04-23 05:08:00,0.93801,0.93801,0.9379,0.93795,13023612.0
2009-04-23 05:09:00,0.93787,0.93811,0.93787,0.93803,2943484.0
2009-04-23 05:10:00,0.93806,0.93811,0.93806,0.93809,7630682.0
2009-04-23 05:11:00,0.93804,0.93806,0.93786,0.93806,7446628.0
2009-04-23 05:12:00,0.93808,0.93822,0.93801,0.93822,10612156.0
2009-04-23 05:13:00,0.93821,0.93822,0.93812,0.93822,8827776.0
2009-04-23 05:14:00,0.93815,0.93819,0.93805,0.93805,18998449.0
2009-04-23 05:15:00,0.9378,0.93799,0.9378,0.93799,6201812.0
2009-04-23 05:16:00,0.93797,0.93806,0.9371,0.9371,7937063.0
2009-04-23 05:17:00,0.93804,0.93812,0.93802,0.93807,10919293.0
2009-04-23 05:18:00,0.93807,0.93807,0.93774,0.93804,4134801.0
2009-04-23 05:19:00,0.93805,0.93814,0.93777,0.93814,23018337.0
2009-04-23 05:20:00,0.93808,0.93812,0.93796,0.93809,36932229.0
2009-04-23 05:21:00,0.93804,0.93806,0.93792,0.93792,24666457.0
2009-04-23 05:22:00,0.93791,0.93791,0.93774,0.93774,5230349.0
2009-04-23 05:23:00,0.93769,0.93769,0.93756,0.93756,12656222.0
2009-04-23 05:24:00,0.93757,0.93758,0.93751,0.93753,7835196.0
2009-04-23 05:25:00,0.93747,0.93765,0.93747,0.93758,5129179.0
2009-04-23 05:26:00,0.93756,0.93772,0.93741,0.93772,11958753.0
2009-04-23 05:27:00,0.93774,0.93792,0.93773,0.93792,15894896.0
2009-04-23 05:28:00,0.93791,0.93802,0.93789,0.93802,17849328.0
2009-04-23 05:29:00,0.93793,0.93808,0.93793,0.93807,12130767.0
2009-04-23 05:30:00,0.93805,0.93816,0.93798,0.93815,36293423.0
2009-04-23 05:31:00,0.93821,0.93828,0.93821,0.93825,8505072.0
2009-04-23 05:32:00,0.93827,0.9383,0.93821,0.93829,39108265.0
2009-04-23 05:33:00,0.93806,0.93838,0.93806,0.93835,17129684.0
2009-04-23 05:34:00,0.93837,0.93837,0.93797,0.93828,20771433.0
2009-04-23 05:35:00,0.93832,0.9384,0.93825,0.9384,10192055.0
2009-04-23 05:36:00,0.93842,0.9385,0.93818,0.93849,7573500.0
2009-04-23 05:37:00,0.93837,0.93849,0.93837,0.9384,14023785.0
2009-04-23 05:38:00,0.93842,0.93845,0.93841,0.93845,10208918.0
2009-04-23 05:39:00,0.93848,0.93849,0.93837,0.93842,5762445.0
2009-04-23 05:40:00,0.93843,0.93843,0.93834,0.93837,10675403.0
2009-04-23 05:41:00,0.93837,0.93837,0.93824,0.93829,18460195.0
2009-04-23 05:42:00,0.93831,0.93836,0.9382,0.93836,15199817.0
2009-04-23 05:43:00,0.93832,0.93835,0.9382,0.9382,9770401.0
2009-04-23 05:44:00,0.93819,0.93835,0.93819,0.93835,3098914.0
2009-04-23 05:45:00,0.93836,0.93843,0.93822,0.93842,76669862.0
2009-04-23 05:46:00,0.9383,0.93848,0.9383,0.93841,7738191.0
2009-04-23 05:47:00,0.93847,0.93867,0.93847,0.93861,20041924.0
2009-04-23 05:48:00,0.93858,0.93858,0.93842,0.93842,8473974.0
2009-04-23 05:49:00,0.93848,0.93852,0.9384,0.93852,11524627.0
2009-04-23 05:50:00,0.93858,0.93862,0.93759,0.93862,9956632.0
2009-04-23 05:51:00,0.93858,0.93866,0.93849,0.93866,6024476.0
2009-04-23 05:52:00,0.93856,0.93856,0.93842,0.93851,24080752.0
2009-04-23 05:53:00,0.93852,0.93866,0.9385,0.93863,20752461.0
2009-04-23 05:54:00,0.93854,0.93861,0.9385,0.9385,7284108.0
2009-04-23 05:55:00,0.93846,0.93846,0.93826,0.93838,9282865.0
2009-04-23 05:56:00,0.93846,0.93846,0.93841,0.93845,5347948.0
2009-04-23 05:57:00,0.93847,0.93858,0.93847,0.93858,61868200.0
2009-04-23 05:58:00,0.93859,0.93865,0.93845,0.9386,8438843.0
2009-04-23 05:59:00,0.93869,0.93869,0.93831,0.9386,10922476.0
2009-04-23 06:00:00,0.93871,0.93879,0.9387,0.9387,4963714.0
2009-04-23 06:01:00,0.9385,0.93879,0.9385,0.93873,10886775.0
2009-04-23 06:02:00,0.93872,0.93876,0.93863,0.93863,29568021.0
2009-04-23 06:03:00,0.93859,0.93861,0.93824,0.93824,6337456.0
2009-04-23 06:04:00,0.93856,0.93856,0.93836,0.93845,9953425.0
2009-04-23 06:05:00,0.93816,0.93846,0.93816,0.93846,17671713.0
2009-04-23 06:06:00,0.93838,0.93849,0.93816,0.93842,22674896.0
2009-04-23 06:07:00,0.93839,0.93842,0.93831,0.93831,18337143.0
2009-04-23 06:08:00,0.93835,0.93835,0.93826,0.93826,48424761.0
2009-04-23 06:09:00,0.93825,0.93834,0.93821,0.93828,4167069.0
2009-04-23 06:10:00,0.93829,0.93831,0.93824,0.9383,8867098.0
2009-04-23 06:11:00,0.93833,0.93854,0.93833,0.93854,6278112.0
2009-04-23 06:12:00,0.93858,0.9387,0.93847,0.9387,4338702.0
2009-04-23 06:13:00,0.93873,0.93891,0.93873,0.93881,35479904.0
2009-04-23 06:14:00,0.93887,0.93887,0.9388,0.9388,4964610.0
2009-04-23 06:15:00,0.93878,0.93891,0.93869,0.93891,6820906.0
2009-04-23 06:16:00,0.93896,0.93904,0.9387,0.93902,9073180.0
2009-04-23 06:17:00,0.93902,0.93904,0.93893,0.93901,9561689.0
2009-04-23 06:18:00,0.93898,0.93905,0.9388,0.93905,21894025.0
2009-04-23 06:19:00,0.93903,0.93903,0.93895,0.93899,8327394.0
2009-04-23 06:20:00,0.93901,0.93901,0.93893,0.939,5631853.0
2009-04-23 06:21:00,0.93897,0.93897,0.93888,0.93888,26668680.0
2009-04-23 06:22:00,0.93884,0.93891,0.93879,0.93882,7807207.0
2009-04-23 06:24:00,0.93879,0.93887,0.93879,0.93887,28100997.0
2009-04-23 06:25:00,0.93882,0.93889,0.93867,0.93867,79205537.0
2009-04-23 06:26:00,0.93865,0.93874,0.93865,0.93874,23638496.0
2009-04-23 06:27:00,0.93872,0.93876,0.93866,0.93866,4098863.0
2009-04-23 06:28:00,0.93862,0.93862,0.93845,0.93845,19762839.0
2009-04-23 06:29:00,0.93843,0.93843,0.93835,0.93841,602807800.0
2009-04-23 06:30:00,0.93843,0.93859,0.93836,0.93859,4289130.0
2009-04-23 06:31:00,0.93857,0.93861,0.93853,0.93861,3601207.0
2009-04-23 06:32:00,0.93864,0.93864,0.93846,0.93851,95198926.0
2009-04-23 06:33:00,0.93856,0.93868,0.93849,0.93868,13143566.0
2009-04-23 06:34:00,0.93867,0.93872,0.93851,0.9386,40485709.0
2009-04-23 06:35:00,0.93863,0.93871,0.93862,0.93871,12285062.0
2009-04-23 06:36:00,0.93873,0.93884,0.93873,0.93883,22317575.0
2009-04-23 06:37:00,0.93887,0.93894,0.93885,0.93894,13489596.0
2009-04-23 06:38:00,0.93894,0.939,0.93894,0.939,12088460.0
2009-04-23 06:39:00,0.93896,0.93914,0.93896,0.93914,25374624.0
2009-04-23 06:40:00,0.93908,0.93919,0.93898,0.939,26602485.0
2009-04-23 06:41:00,0.93902,0.9391,0.93897,0.93905,6821586.0
2009-04-23 06:42:00,0.93908,0.93915,0.93905,0.93915,15308484.0
2009-04-23 06:43:00,0.93917,0.93923,0.93915,0.93918,15651325.0
2009-04-23 06:44:00,0.93917,0.93926,0.93915,0.93916,7713388.0
2009-04-23 06:45:00,0.93923,0.93927,0.9392,0.9392,27636352.0
2009-04-23 06:46:00,0.93919,0.93919,0.93909,0.93915,51780531.0
2009-04-23 06:47:00,0.93911,0.93924,0.93813,0.93813,18696038.0
2009-04-23 06:48:00,0.9391,0.93926,0.9391,0.93925,4782066.0
2009-04-23 06:49:00,0.93921,0.93925,0.93908,0.93914,22588728.0
2009-04-23 06:50:00,0.93918,0.93918,0.93901,0.93901,134939883.0
2009-04-23 06:51:00,0.93872,0.93922,0.93872,0.93921,89659458.0
2009-04-23 06:52:00,0.93916,0.93928,0.93914,0.93914,6183010.0
2009-04-23 06:53:00,0.93931,0.93935,0.93926,0.93935,3938620.0
2009-04-23 06:54:00,0.93933,0.93933,0.93927,0.93929,18098364.0
2009-04-23 06:55:00,0.93927,0.93932,0.93921,0.93929,18459455.0
2009-04-23 06:56:00,0.93922,0.93927,0.93915,0.93927,14998693.0
2009-04-23 06:57:00,0.93923,0.93924,0.93913,0.93913,19527280.0
2009-04-23 06:58:00,0.93908,0.93913,0.93906,0.93913,15904382.0
2009-04-23 06:59:00,0.93913,0.93913,0.93876,0.9388,18703080.0
2009-04-23 07:00:00,0.93884,0.93892,0.93883,0.93889,51376836.0
2009-04-23 07:01:00,0.93887,0.93891,0.93879,0.93879,8710123.0
2009-04-23 07:02:00,0.93884,0.93884,0.93867,0.93868,4739995.0
2009-04-23 07:03:00,0.93867,0.93882,0.93867,0.93881,3943204.0
2009-04-23 07:04:00,0.93881,0.93885,0.93841,0.93841,22202806.0
2009-04-23 07:05:00,0.93869,0.9388,0.93869,0.9388,28871788.0
2009-04-23 07:06:00,0.93886,0.93891,0.93881,0.93891,23094921.0
2009-04-23 07:07:00,0.93871,0.93894,0.93867,0.93894,28165392.0
2009-04-23 07:08:00,0.93895,0.93927,0.93895,0.93922,41991352.0
2009-04-23 07:09:00,0.93922,0.93922,0.93909,0.93909,27241532.0
2009-04-23 07:10:00,0.93906,0.93906,0.93882,0.93899,10664795.0
2009-04-23 07:11:00,0.93903,0.93912,0.93903,0.93912,84634080.0
2009-04-23 07:12:00,0.93913,0.93918,0.93907,0.9391,12573897.0
2009-04-23 07:13:00,0.93905,0.93918,0.93901,0.93901,10523666.0
2009-04-23 07:14:00,0.93904,0.93911,0.93904,0.93905,50489894.0
2009-04-23 07:15:00,0.93906,0.93906,0.93887,0.93887,12070145.0
2009-04-23 07:16:00,0.93891,0.93891,0.93866,0.93878,45771352.0
2009-04-23 07:17:00,0.9388,0.93909,0.9388,0.93909,384097868.0
2009-04-23 07:18:00,0.93908,0.93909,0.93893,0.93896,3247989.0
2009-04-23 07:19:00,0.93891,0.93902,0.93891,0.93893,4334252.0
2009-04-23 07:20:00,0.93894,0.93904,0.93894,0.93904,26321304.0
2009-04-23 07:21:00,0.9391,0.93919,0.93907,0.93916,22858926.0
2009-04-23 07:22:00,0.93915,0.93915,0.93865,0.93898,348604020.0
2009-04-23 07:23:00,0.93901,0.93902,0.93891,0.93902,11490885.0
2009-04-23 07:24:00,0.93895,0.93911,0.93895,0.9391,17840066.0
2009-04-23 07:25:00,0.93918,0.93924,0.93917,0.93922,20982538.0
2009-04-23 07:26:00,0.93924,0.93924,0.93885,0.939,18600823.0
2009-04-23 07:27:00,0.93899,0.93899,0.93873,0.9388,45339699.0
2009-04-23 07:28:00,0.93883,0.93885,0.93838,0.9386,29291386.0
2009-04-23 07:29:00,0.93866,0.93889,0.93866,0.93889,10069836.0
2009-04-23 07:30:00,0.93885,0.93912,0.93885,0.93912,6467219.0
2009-04-23 07:31:00,0.93911,0.93923,0.93908,0.93923,32807721.0
2009-04-23 07:32:00,0.93919,0.93929,0.93915,0.93929,13022270.0
2009-04-23 07:33:00,0.93933,0.93942,0.9393,0.93938,2249494.0
2009-04-23 07:34:00,0.93939,0.93939,0.93928,0.93929,22443665.0
2009-04-23 07:35:00,0.93934,0.93949,0.93934,0.93942,36047385.0
2009-04-23 07:36:00,0.93943,0.93951,0.93943,0.93947,13253095.0
2009-04-23 07:37:00,0.93957,0.93961,0.93957,0.93957,20716304.0
2009-04-23 07:38:00,0.93956,0.93958,0.93932,0.9394,97546956.0
2009-04-23 07:39:00,0.93946,0.93961,0.93944,0.93961,28978630.0
2009-04-23 07:40:00,0.93967,0.93969,0.93957,0.93957,22274634.0
2009-04-23 07:41:00,0.93957,0.9396,0.93948,0.93948,14693123.0
2009-04-23 07:42:00,0.93945,0.93947,0.93941,0.93941,7653009.0
2009-04-23 07:43:00,0.9394,0.9394,0.93923,0.93923,8170370.0
2009-04-23 07:44:00,0.93932,0.93937,0.93926,0.93936,13415250.0
2009-04-23 07:45:00,0.9394,0.93948,0.93938,0.93948,2924249.0
2009-04-23 07:46:00,0.93947,0.93955,0.93944,0.93949,36041048.0
2009-04-23 07:47:00,0.9395,0.93956,0.93942,0.93942,10777494.0
2009-04-23 07:48:00,0.93943,0.93943,0.93936,0.93938,9187914.0
2009-04-23 07:49:00,0.93932,0.93936,0.93897,0.93924,5102201.0
2009-04-23 07:50:00,0.93924,0.93938,0.93924,0.93929,14381330.0
2009-04-23 07:51:00,0.93937,0.93945,0.93937,0.93941,14358304.0
2009-04-23 07:52:00,0.93942,0.9395,0.93942,0.93949,9964255.0
2009-04-23 07:53:00,0.9395,0.93963,0.93945,0.93962,17973726.0
2009-04-23 07:54:00,0.93963,0.93968,0.93961,0.93968,15053630.0
2009-04-23 07:55:00,0.93969,0.93978,0.93965,0.9397,13057258.0
2009-04-23 07:56:00,0.93975,0.93987,0.93973,0.93985,11220553.0
2009-04-23 07:57:00,0.9398,0.93989,0.9398,0.93986,5982197.0
2009-04-23 07:58:00,0.93992,0.93992,0.93981,0.93981,40104688.0
2009-04-23 07:59:00,0.93968,0.93973,0.93958,0.93965,9156230.0
2009-04-23 08:00:00,0.93965,0.93979,0.93965,0.93979,6972412.0
2009-04-23 08:01:00,0.93978,0.93978,0.93965,0.93977,4241404.0
2009-04-23 08:02:00,0.93973,0.93976,0.93963,0.93969,7593340.0
2009-04-23 08:03:00,0.93979,0.93988,0.93979,0.93988,11865684.0
2009-04-23 08:04:00,0.93988,0.93988,0.93966,0.93981,28715370.0
2009-04-23 08:05:00,0.9398,0.9398,0.93942,0.93942,28257408.0
2009-04-23 08:06:00,0.93941,0.93941,0.93926,0.93938,24525858.0
2009-04-23 08:07:00,0.93942,0.93947,0.93938,0.93946,11978776.0
2009-04-23 08:08:00,0.93947,0.9398,0.93947,0.93961,54814296.0
2009-04-23 08:09:00,0.93954,0.93954,0.93927,0.93936,10500842.0
2009-04-23 08:10:00,0.93937,0.93949,0.93933,0.93947,9700701.0
2009-04-23 08:11:00,0.93954,0.93999,0.93954,0.93999,32306040.0
2009-04-23 08:12:00,0.93997,0.93997,0.93981,0.93981,11920212.0
2009-04-23 08:13:00,0.93981,0.93991,0.9398,0.9398,16363775.0
2009-04-23 08:14:00,0.93982,0.93991,0.9398,0.9398,3849165.0
2009-04-23 08:15:00,0.93979,0.93994,0.9389,0.93994,23495543.0
2009-04-23 08:16:00,0.93988,0.94005,0.93978,0.94005,7499178.0
2009-04-23 08:17:00,0.93994,0.94012,0.93994,0.94008,1941084.0
2009-04-23 08:18:00,0.94011,0.94016,0.94007,0.94007,20898878.0
2009-04-23 08:19:00,0.94021,0.94029,0.94001,0.94029,35562259.0
2009-04-23 08:20:00,0.94022,0.94043,0.94022,0.94034,50381708.0
2009-04-23 08:21:00,0.9403,0.9405,0.9403,0.94038,7405578.0
2009-04-23 08:22:00,0.94038,0.94038,0.94005,0.94024,9067899.0
2009-04-23 08:23:00,0.94025,0.94025,0.93961,0.93965,38845236.0
2009-04-23 08:24:00,0.93969,0.93987,0.93969,0.93986,28074243.0
2009-04-23 08:25:00,0.93996,0.94002,0.93992,0.93999,22101953.0
2009-04-23 08:26:00,0.94006,0.9402,0.94006,0.9402,10757374.0
2009-04-23 08:27:00,0.94024,0.94027,0.94017,0.94027,14175793.0
2009-04-23 08:28:00,0.94028,0.94044,0.94027,0.94044,24766009.0
2009-04-23 08:29:00,0.9404,0.94055,0.9404,0.94055,25022029.0
2009-04-23 08:30:00,0.94056,0.94085,0.94056,0.94068,86733594.0
2009-04-23 08:31:00,0.94066,0.94066,0.94045,0.94063,7795222.0
2009-04-23 08:32:00,0.94058,0.94058,0.94042,0.94052,15366364.0
2009-04-23 08:33:00,0.94051,0.94054,0.94044,0.94044,14973434.0
2009-04-23 08:34:00,0.9403,0.94039,0.9403,0.94032,22234194.0
2009-04-23 08:35:00,0.94034,0.94043,0.94032,0.94042,25763440.0
2009-04-23 08:36:00,0.94042,0.9405,0.9404,0.9405,2039672.0
2009-04-23 08:37:00,0.94044,0.94044,0.94014,0.94039,11322413.0
2009-04-23 08:38:00,0.9404,0.94049,0.9404,0.94044,9695470.0
2009-04-23 08:39:00,0.9405,0.94064,0.9405,0.9405,9825502.0
2009-04-23 08:40:00,0.94055,0.94068,0.94035,0.94065,15405834.0
2009-04-23 08:41:00,0.94074,0.94074,0.94038,0.94047,18849352.0
2009-04-23 08:42:00,0.94046,0.94046,0.94039,0.94039,2411691.0
2009-04-23 08:43:00,0.94036,0.94036,0.94021,0.94021,19172105.0
2009-04-23 08:44:00,0.94028,0.94029,0.94003,0.94003,83353856.0
2009-04-23 08:45:00,0.94001,0.94002,0.93989,0.93989,22850552.0
2009-04-23 08:46:00,0.93996,0.93996,0.93975,0.93992,139474125.0
2009-04-23 08:47:00,0.93989,0.9399,0.93975,0.93981,80571960.0
2009-04-23 08:48:00,0.93974,0.93974,0.93965,0.93969,7682572.0
2009-04-23 08:49:00,0.9397,0.93979,0.9397,0.93974,7821587.0
2009-04-23 08:50:00,0.93973,0.93974,0.93965,0.93974,30623450.0
2009-04-23 08:51:00,0.93972,0.93976,0.9396,0.9396,21082710.0
2009-04-23 08:52:00,0.93957,0.93957,0.93942,0.93948,122794165.0
2009-04-23 08:53:00,0.93946,0.93984,0.93938,0.93984,44168112.0
2009-04-23 08:54:00,0.93979,0.93986,0.93975,0.93975,10980740.0
2009-04-23 08:55:00,0.93968,0.93988,0.93965,0.93988,5304937.0
2009-04-23 08:56:00,0.9399,0.93997,0.93986,0.93988,15543710.0
2009-04-23 08:57:00,0.9399,0.9399,0.93984,0.9399,57650571.0
2009-04-23 08:58:00,0.93994,0.94005,0.93994,0.93998,1369200.0
2009-04-23 08:59:00,0.94003,0.94017,0.94003,0.94011,117257904.0
2009-04-23 09:00:00,0.94007,0.94007,0.93994,0.93998,10671785.0
2009-04-23 09:01:00,0.93982,0.93999,0.93982,0.9399,18572080.0
2009-04-23 09:02:00,0.93991,0.94014,0.93984,0.93996,55950860.0
2009-04-23 09:03:00,0.93995,0.94007,0.93995,0.94007,7903556.0
2009-04-23 09:04:00,0.94005,0.94012,0.94005,0.94011,4193006.0
2009-04-23 09:05:00,0.94017,0.94026,0.94017,0.94023,56080664.0
2009-04-23 09:06:00,0.94019,0.94025,0.94017,0.94019,42877627.0
2009-04-23 09:07:00,0.94027,0.94048,0.94027,0.94048,32434587.0
2009-04-23 09:08:00,0.94049,0.9405,0.94032,0.94032,5978476.0
2009-04-23 09:09:00,0.94017,0.94038,0.94017,0.94038,14634839.0
2009-04-23 09:10:00,0.94042,0.94049,0.9404,0.94044,27353066.0
2009-04-23 09:11:00,0.94053,0.94076,0.94053,0.94067,53022816.0
2009-04-23 09:12:00,0.94078,0.94103,0.94073,0.94103,117050535.0
2009-04-23 09:13:00,0.94102,0.94119,0.94093,0.94115,11152383.0
2009-04-23 09:14:00,0.94111,0.94112,0.94105,0.94108,10702747.0
2009-04-23 09:15:00,0.94105,0.94105,0.94098,0.94098,4900956.0
2009-04-23 09:16:00,0.94089,0.9411,0.94089,0.94095,17070108.0
2009-04-23 09:17:00,0.94101,0.94109,0.94097,0.94107,10509881.0
2009-04-23 09:18:00,0.94113,0.94141,0.94112,0.94141,55121190.0
2009-04-23 09:19:00,0.94137,0.94137,0.94124,0.94124,14824804.0
2009-04-23 09:20:00,0.9412,0.94137,0.94117,0.94137,70123136.0
2009-04-23 09:21:00,0.94139,0.94139,0.9412,0.94128,26092467.0
2009-04-23 09:22:00,0.94133,0.94139,0.94128,0.94139,29305561.0
2009-04-23 09:23:00,0.94132,0.94133,0.94105,0.9412,21575302.0
2009-04-23 09:24:00,0.9411,0.94123,0.9411,0.94121,1996083.0
2009-04-23 09:25:00,0.94124,0.94131,0.94124,0.94128,4211718.0
2009-04-23 09:26:00,0.9413,0.9413,0.9409,0.9409,20759720.0
2009-04-23 09:27:00,0.94087,0.94099,0.94087,0.94099,15122037.0
2009-04-23 09:28:00,0.94111,0.9412,0.94106,0.94119,126026743.0
2009-04-23 09:29:00,0.94116,0.94117,0.94103,0.94107,4144177.0
2009-04-23 09:30:00,0.94104,0.94108,0.94093,0.94103,19412303.0
2009-04-23 09:31:00,0.94105,0.9411,0.94101,0.94107,15174827.0
2009-04-23 09:32:00,0.94097,0.941,0.94084,0.94094,7708072.0
2009-04-23 09:33:00,0.94088,0.94088,0.94041,0.94041,19959120.0
2009-04-23 09:34:00,0.9404,0.9404,0.94026,0.94026,5696954.0
2009-04-23 09:35:00,0.94026,0.94026,0.9399,0.93991,12091690.0
2009-04-23 09:36:00,0.93983,0.93992,0.93971,0.93992,17347799.0
2009-04-23 09:37:00,0.93993,0.94,0.93988,0.94,2394036.0
2009-04-23 09:38:00,0.94001,0.94026,0.94001,0.94026,3988467.0
2009-04-23 09:39:00,0.94027,0.94045,0.94027,0.94037,35603547.0
2009-04-23 09:40:00,0.94031,0.94036,0.94022,0.94031,3064822.0
2009-04-23 09:41:00,0.9403,0.9403,0.93994,0.93994,29910195.0
2009-04-23 09:42:00,0.93982,0.9399,0.93978,0.93985,25727324.0
2009-04-23 09:43:00,0.93985,0.93994,0.93974,0.93994,11732798.0
2009-04-23 09:44:00,0.93992,0.94028,0.93992,0.94024,64150080.0
2009-04-23 09:45:00,0.9401,0.94036,0.9401,0.94036,2981597.0
2009-04-23 09:46:00,0.94038,0.94045,0.94033,0.94045,8181227.0
2009-04-23 09:47:00,0.94046,0.94076,0.94046,0.94076,14414010.0
2009-04-23 09:48:00,0.94075,0.94094,0.94072,0.94088,2912006.0
2009-04-23 09:49:00,0.94083,0.94086,0.9407,0.9407,173239998.0
2009-04-23 09:50:00,0.94067,0.94069,0.94061,0.94069,27880636.0
2009-04-23 09:51:00,0.94065,0.94072,0.94062,0.94062,40702610.0
2009-04-23 09:52:00,0.94067,0.94067,0.94051,0.94061,10692938.0
2009-04-23 09:53:00,0.94066,0.94076,0.94056,0.94056,55134359.0
2009-04-23 09:54:00,0.94051,0.94064,0.9403,0.94064,20507555.0
2009-04-23 09:55:00,0.94065,0.94073,0.94065,0.94071,308795040.0
2009-04-23 09:56:00,0.94074,0.94082,0.94059,0.94059,41942800.0
2009-04-23 09:57:00,0.94048,0.94049,0.94037,0.94037,14329262.0
2009-04-23 09:58:00,0.94036,0.94051,0.94035,0.94051,16376313.0
2009-04-23 09:59:00,0.94055,0.94089,0.94055,0.94085,31995702.0
2009-04-23 10:00:00,0.94089,0.94089,0.94036,0.94041,70150187.0
2009-04-23 10:01:00,0.94039,0.9405,0.94029,0.94046,20067792.0
2009-04-23 10:02:00,0.94045,0.94046,0.94012,0.94012,33472845.0
2009-04-23 10:03:00,0.94009,0.94019,0.94009,0.94019,34825195.0
2009-04-23 10:04:00,0.94027,0.94038,0.94026,0.94026,8004212.0
2009-04-23 10:05:00,0.94026,0.94046,0.94026,0.94046,17796465.0
2009-04-23 10:06:00,0.94042,0.94052,0.94042,0.94045,6413159.0
2009-04-23 10:07:00,0.94054,0.94058,0.9405,0.94057,5860917.0
2009-04-23 10:08:00,0.94061,0.94078,0.94048,0.94056,38294123.0
2009-04-23 10:09:00,0.94057,0.94057,0.94039,0.94047,9459838.0
2009-04-23 10:10:00,0.94044,0.94048,0.94037,0.94043,128817720.0
2009-04-23 10:11:00,0.94038,0.94039,0.94016,0.94016,113566608.0
2009-04-23 10:12:00,0.94012,0.94013,0.93988,0.94012,12889373.0
2009-04-23 10:13:00,0.94006,0.9403,0.93994,0.9403,8455648.0
2009-04-23 10:14:00,0.94032,0.94041,0.94021,0.94021,60560184.0
2009-04-23 10:15:00,0.94019,0.94034,0.94018,0.94034,4715282.0
2009-04-23 10:16:00,0.94038,0.94052,0.94038,0.94043,22119582.0
2009-04-23 10:17:00,0.94045,0.94086,0.94045,0.94086,64961722.0
2009-04-23 10:18:00,0.94084,0.9409,0.94062,0.94076,14926523.0
2009-04-23 10:19:00,0.94081,0.94084,0.94049,0.94084,3842674.0
2009-04-23 10:20:00,0.94083,0.94083,0.94065,0.94065,7426835.0
2009-04-23 10:21:00,0.94064,0.94077,0.94059,0.94077,81768780.0
2009-04-23 10:22:00,0.94077,0.94081,0.94063,0.94063,10521557.0
2009-04-23 10:23:00,0.94076,0.9408,0.94072,0.94074,58494484.0
2009-04-23 10:24:00,0.9408,0.94089,0.9408,0.94088,12446249.0
2009-04-23 10:25:00,0.9409,0.94095,0.9409,0.9409,22946633.0
2009-04-23 10:26:00,0.94094,0.94122,0.94094,0.9412,21657760.0
2009-04-23 10:27:00,0.94122,0.94133,0.94101,0.94132,7616840.0
2009-04-23 10:28:00,0.94128,0.94146,0.94128,0.94133,73940745.0
2009-04-23 10:29:00,0.94133,0.94133,0.94028,0.94126,286968175.0
2009-04-23 10:30:00,0.94032,0.94123,0.94001,0.94112,38338382.0
2009-04-23 10:31:00,0.94118,0.9416,0.94118,0.94153,32352168.0
2009-04-23 10:32:00,0.94154,0.94154,0.94143,0.94145,6135600.0
2009-04-23 10:33:00,0.94144,0.94144,0.94099,0.94099,106097390.0
2009-04-23 10:34:00,0.94097,0.94097,0.94071,0.94071,63816309.0
2009-04-23 10:35:00,0.94071,0.94071,0.94046,0.94046,26957846.0
2009-04-23 10:36:00,0.9404,0.9404,0.94018,0.94032,39920825.0
2009-04-23 10:37:00,0.94028,0.94028,0.94023,0.94023,14109501.0
2009-04-23 10:38:00,0.94024,0.94043,0.94024,0.9404,25718650.0
2009-04-23 10:39:00,0.94041,0.94059,0.94039,0.94059,96336648.0
2009-04-23 10:40:00,0.94063,0.94076,0.94063,0.94076,14291385.0
2009-04-23 10:41:00,0.94078,0.94088,0.94076,0.94085,7701224.0
2009-04-23 10:42:00,0.94079,0.9408,0.94055,0.9408,43255686.0
2009-04-23 10:43:00,0.94085,0.94095,0.94067,0.94067,13164450.0
2009-04-23 10:44:00,0.94067,0.94067,0.94055,0.94059,28414386.0
2009-04-23 10:45:00,0.94063,0.94083,0.94062,0.94076,17789828.0
2009-04-23 10:46:00,0.94077,0.94077,0.94047,0.94047,32422221.0
2009-04-23 10:47:00,0.94043,0.94043,0.94029,0.94029,98411370.0
2009-04-23 10:48:00,0.94028,0.9403,0.94018,0.9403,10873846.0
2009-04-23 10:49:00,0.94032,0.9404,0.94027,0.94033,13514646.0
2009-04-23 10:50:00,0.94026,0.94033,0.93932,0.94033,21422974.0
2009-04-23 10:51:00,0.94031,0.94031,0.93994,0.93994,27132168.0
2009-04-23 10:52:00,0.93997,0.94019,0.93997,0.94019,21722376.0
2009-04-23 10:53:00,0.9402,0.94044,0.94018,0.94044,37481750.0
2009-04-23 10:54:00,0.94045,0.94065,0.94043,0.9405,18947351.0
2009-04-23 10:55:00,0.94052,0.94052,0.94021,0.94021,29131272.0
2009-04-23 10:56:00,0.94018,0.94019,0.94006,0.94013,23417264.0
2009-04-23 10:57:00,0.94013,0.94017,0.94012,0.94012,31623158.0
2009-04-23 10:58:00,0.94011,0.94011,0.9398,0.9398,30377280.0
2009-04-23 10:59:00,0.93979,0.93993,0.93979,0.93993,6530607.0
2009-04-23 11:00:00,0.93994,0.94019,0.93994,0.94006,8851849.0
2009-04-23 11:01:00,0.94011,0.9402,0.93998,0.9402,63526725.0
2009-04-23 11:02:00,0.9402,0.9403,0.9402,0.9403,4879130.0
2009-04-23 11:03:00,0.9403,0.9403,0.94006,0.94006,34653640.0
2009-04-23 11:04:00,0.94007,0.94007,0.93996,0.93996,4757724.0
2009-04-23 11:05:00,0.93993,0.93995,0.93972,0.93972,38983512.0
2009-04-23 11:06:00,0.93974,0.93974,0.93945,0.93945,21158441.0
2009-04-23 11:07:00,0.93946,0.93948,0.93933,0.93933,21772996.0
2009-04-23 11:08:00,0.93932,0.93932,0.93912,0.93914,18004206.0
2009-04-23 11:09:00,0.9391,0.93912,0.93893,0.93895,10206401.0
2009-04-23 11:10:00,0.93891,0.93892,0.93866,0.93866,40724316.0
2009-04-23 11:11:00,0.93862,0.93862,0.93834,0.93836,56289533.0
2009-04-23 11:12:00,0.93827,0.93832,0.93824,0.93831,24461273.0
2009-04-23 11:13:00,0.93837,0.9384,0.9382,0.9382,19194546.0
2009-04-23 11:14:00,0.93819,0.93819,0.93801,0.93808,32970639.0
2009-04-23 11:15:00,0.93805,0.93805,0.9377,0.9377,116035132.0
2009-04-23 11:16:00,0.93769,0.93771,0.93749,0.93749,21881706.0
2009-04-23 11:17:00,0.93748,0.93749,0.9373,0.93742,44819625.0
2009-04-23 11:18:00,0.9374,0.93766,0.9374,0.93752,46962976.0
2009-04-23 11:19:00,0.93754,0.93771,0.93753,0.9376,38178160.0
2009-04-23 11:20:00,0.9376,0.93767,0.93756,0.93767,16585024.0
2009-04-23 11:21:00,0.93766,0.93794,0.93766,0.93789,85163323.0
2009-04-23 11:22:00,0.9379,0.93814,0.9379,0.93806,74661564.0
2009-04-23 11:23:00,0.93802,0.93802,0.93782,0.93782,109983280.0
2009-04-23 11:24:00,0.93781,0.93781,0.93747,0.93774,78370267.0
2009-04-23 11:25:00,0.93778,0.93778,0.93762,0.93762,62573082.0
2009-04-23 11:26:00,0.93764,0.9378,0.93764,0.93778,22819797.0
2009-04-23 11:27:00,0.93778,0.93814,0.93778,0.93807,56868900.0
2009-04-23 11:28:00,0.93812,0.93823,0.93797,0.93816,3650706.0
2009-04-23 11:29:00,0.93822,0.93822,0.93815,0.9382,61667424.0
2009-04-23 11:30:00,0.9382,0.93833,0.9382,0.93833,54107832.0
2009-04-23 11:31:00,0.93828,0.93828,0.93815,0.93817,8852400.0
2009-04-23 11:32:00,0.93824,0.93887,0.93817,0.93887,40468462.0
2009-04-23 11:33:00,0.93887,0.93887,0.93856,0.93857,22252048.0
2009-04-23 11:34:00,0.93859,0.93874,0.93855,0.93874,13560521.0
2009-04-23 11:35:00,0.93873,0.93879,0.93867,0.93874,8388387.0
2009-04-23 11:36:00,0.93874,0.93874,0.93843,0.93847,41247389.0
2009-04-23 11:37:00,0.93841,0.93847,0.93826,0.93831,49060961.0
2009-04-23 11:38:00,0.9382,0.93831,0.9382,0.93831,1630759.0
2009-04-23 11:39:00,0.93834,0.93842,0.93833,0.93842,4056844.0
2009-04-23 11:40:00,0.93843,0.93843,0.93828,0.93832,4743993.0
2009-04-23 11:41:00,0.93828,0.93828,0.93795,0.93795,120654926.0
2009-04-23 11:42:00,0.93794,0.93808,0.93783,0.93783,83512692.0
2009-04-23 11:43:00,0.93782,0.93795,0.93782,0.93795,43179890.0
2009-04-23 11:44:00,0.93801,0.93808,0.93796,0.93808,167296218.0
2009-04-23 11:45:00,0.93812,0.93821,0.93798,0.93821,11815586.0
2009-04-23 11:46:00,0.93822,0.93835,0.93822,0.93833,9200451.0
2009-04-23 11:47:00,0.93834,0.93873,0.93834,0.93872,65815642.0
2009-04-23 11:48:00,0.9387,0.93879,0.93868,0.93877,11430977.0
2009-04-23 11:49:00,0.93881,0.93892,0.9388,0.9388,12636127.0
2009-04-23 11:50:00,0.9388,0.93889,0.9388,0.93885,52395680.0
2009-04-23 11:51:00,0.93885,0.93894,0.93882,0.93882,11998285.0
2009-04-23 11:52:00,0.93873,0.93876,0.93867,0.93871,9672793.0
2009-04-23 11:53:00,0.93869,0.93869,0.93852,0.93868,23017490.0
2009-04-23 11:54:00,0.93867,0.9389,0.93867,0.93888,4844789.0
2009-04-23 11:55:00,0.9389,0.93904,0.9389,0.93904,11645529.0
2009-04-23 11:56:00,0.93903,0.93903,0.93892,0.93894,28155330.0
2009-04-23 11:57:00,0.93897,0.93905,0.93896,0.93896,33820020.0
2009-04-23 11:58:00,0.93895,0.93903,0.93894,0.93896,97835925.0
2009-04-23 11:59:00,0.93897,0.93921,0.93897,0.93916,101176880.0
2009-04-23 12:00:00,0.93919,0.9394,0.93919,0.93931,31446592.0
2009-04-23 12:01:00,0.93931,0.93936,0.93927,0.93936,14935000.0
2009-04-23 12:02:00,0.93937,0.93952,0.93937,0.93952,25726890.0
2009-04-23 12:03:00,0.93959,0.93976,0.93959,0.93959,11867824.0
2009-04-23 12:04:00,0.93956,0.93956,0.93929,0.93929,17619165.0
2009-04-23 12:05:00,0.9393,0.93931,0.93909,0.93913,16331458.0
2009-04-23 12:06:00,0.9392,0.9392,0.93893,0.93893,9764898.0
2009-04-23 12:07:00,0.93891,0.93892,0.93872,0.93876,58299340.0
2009-04-23 12:08:00,0.93877,0.9389,0.93877,0.9389,7110795.0
2009-04-23 12:09:00,0.93892,0.93921,0.93892,0.93921,7047572.0
2009-04-23 12:10:00,0.93919,0.93936,0.93919,0.93922,3203784.0
2009-04-23 12:11:00,0.93921,0.93923,0.93891,0.93891,17271450.0
2009-04-23 12:12:00,0.93892,0.93892,0.93885,0.93891,71208690.0
2009-04-23 12:13:00,0.93891,0.9391,0.93891,0.93908,29076973.0
2009-04-23 12:14:00,0.93915,0.93922,0.93915,0.93918,16267629.0
2009-04-23 12:15:00,0.93912,0.93912,0.93886,0.93886,9816338.0
2009-04-23 12:16:00,0.9389,0.9389,0.93871,0.93871,4869920.0
2009-04-23 12:17:00,0.93867,0.93867,0.9386,0.9386,3781035.0
2009-04-23 12:18:00,0.93858,0.9386,0.9385,0.9385,20559990.0
2009-04-23 12:19:00,0.93841,0.93846,0.93838,0.93838,14823452.0
2009-04-23 12:20:00,0.93837,0.93839,0.93826,0.9383,21584130.0
2009-04-23 12:21:00,0.93832,0.93832,0.93819,0.9382,87380256.0
2009-04-23 12:22:00,0.93817,0.93819,0.93809,0.93809,11149765.0
2009-04-23 12:23:00,0.93803,0.93807,0.93796,0.93796,16447778.0
2009-04-23 12:24:00,0.93797,0.93797,0.93787,0.9379,20276580.0
2009-04-23 12:25:00,0.9379,0.9379,0.93779,0.93779,21884753.0
2009-04-23 12:26:00,0.93778,0.93778,0.9377,0.9377,22462317.0
2009-04-23 12:27:00,0.9377,0.9377,0.93763,0.93763,2361048.0
2009-04-23 12:28:00,0.93761,0.93761,0.93752,0.93754,6636487.0
2009-04-23 12:29:00,0.93753,0.93753,0.9374,0.93741,25745640.0
2009-04-23 12:30:00,0.93738,0.93738,0.93732,0.93735,4647098.0
2009-04-23 12:31:00,0.93731,0.93731,0.93724,0.93724,5857344.0
2009-04-23 12:32:00,0.93726,0.93726,0.93711,0.93713,5431436.0
2009-04-23 12:33:00,0.93714,0.93714,0.93696,0.93699,37239774.0
2009-04-23 12:34:00,0.937,0.93716,0.937,0.93713,22793778.0
2009-04-23 12:35:00,0.93708,0.93708,0.93691,0.93691,35736960.0
2009-04-23 12:36:00,0.93689,0.93689,0.93665,0.93675,45659328.0
2009-04-23 12:37:00,0.93674,0.93674,0.93646,0.93646,75449988.0
2009-04-23 12:38:00,0.93645,0.93646,0.93626,0.93627,252948687.0
2009-04-23 12:39:00,0.93626,0.93626,0.93606,0.93616,19378235.0
2009-04-23 12:40:00,0.93615,0.93615,0.93598,0.93598,56241378.0
2009-04-23 12:41:00,0.93595,0.936,0.93581,0.936,73211465.0
2009-04-23 12:42:00,0.93603,0.93603,0.93586,0.93586,8324172.0
2009-04-23 12:43:00,0.93577,0.93581,0.93563,0.93563,4291161.0
2009-04-23 12:44:00,0.93562,0.93573,0.93562,0.93572,21259498.0
2009-04-23 12:45:00,0.93572,0.93591,0.93572,0.9358,6526273.0
2009-04-23 12:46:00,0.93584,0.93608,0.93584,0.93608,38768922.0
2009-04-23 12:47:00,0.93606,0.93613,0.93606,0.93612,10506454.0
2009-04-23 12:48:00,0.93615,0.9363,0.93615,0.93629,5097624.0
2009-04-23 12:49:00,0.93638,0.93643,0.93635,0.93642,7177324.0
2009-04-23 12:50:00,0.93648,0.93664,0.93648,0.93656,33933249.0
2009-04-23 12:51:00,0.93649,0.93649,0.93618,0.93629,45914220.0
2009-04-23 12:52:00,0.9363,0.93664,0.9363,0.93664,140019628.0
2009-04-23 12:53:00,0.93665,0.93674,0.93665,0.93674,51109210.0
2009-04-23 12:54:00,0.93674,0.93674,0.93657,0.93657,23661850.0
2009-04-23 12:55:00,0.93655,0.93666,0.93655,0.93666,8443898.0
2009-04-23 12:56:00,0.93665,0.93672,0.93658,0.93659,15455380.0
2009-04-23 12:57:00,0.93668,0.93682,0.93664,0.93682,13268279.0
2009-04-23 12:58:00,0.93678,0.93678,0.93665,0.93665,24103540.0
2009-04-23 12:59:00,0.93659,0.93666,0.93659,0.93662,5207818.0
2009-04-23 13:00:00,0.93664,0.9367,0.9366,0.9367,83073473.0
2009-04-23 13:01:00,0.93671,0.93679,0.93671,0.93679,34342206.0
2009-04-23 13:02:00,0.93675,0.93675,0.93657,0.93663,6387759.0
2009-04-23 13:03:00,0.93665,0.93665,0.93655,0.93665,16162020.0
2009-04-23 13:04:00,0.93663,0.93671,0.93662,0.93666,50255720.0
2009-04-23 13:05:00,0.93662,0.93664,0.93652,0.93654,48172410.0
2009-04-23 13:06:00,0.93659,0.93673,0.93659,0.93663,28308230.0
2009-04-23 13:07:00,0.93669,0.93678,0.93669,0.93678,4267900.0
2009-04-23 13:08:00,0.93679,0.93702,0.93678,0.93702,6029575.0
2009-04-23 13:09:00,0.93704,0.93719,0.93704,0.93719,32774793.0
2009-04-23 13:10:00,0.93721,0.93721,0.93707,0.9371,6631118.0
2009-04-23 13:11:00,0.93714,0.93723,0.93708,0.93723,10487725.0
2009-04-23 13:12:00,0.93722,0.93737,0.93722,0.93737,17938346.0
2009-04-23 13:13:00,0.93738,0.93753,0.93738,0.93752,25422225.0
2009-04-23 13:14:00,0.93756,0.93781,0.93754,0.93781,35080736.0
2009-04-23 13:15:00,0.93781,0.93791,0.93776,0.93776,46685880.0
2009-04-23 13:16:00,0.93776,0.93776,0.93752,0.93766,67325675.0
2009-04-23 13:17:00,0.93769,0.93779,0.9376,0.9376,33413412.0
2009-04-23 13:18:00,0.93758,0.93758,0.93742,0.93756,39889119.0
2009-04-23 13:19:00,0.93763,0.93773,0.93763,0.93773,61692302.0
2009-04-23 13:20:00,0.93771,0.93775,0.93764,0.93764,54820290.0
2009-04-23 13:21:00,0.93759,0.93771,0.93758,0.93771,87402488.0
2009-04-23 13:22:00,0.93777,0.93793,0.93775,0.9378,105733080.0
2009-04-23 13:23:00,0.9378,0.93781,0.93749,0.93764,27568212.0
2009-04-23 13:24:00,0.93769,0.93787,0.93767,0.93786,2098208.0
2009-04-23 13:25:00,0.93786,0.93798,0.93786,0.93798,4768000.0
2009-04-23 13:26:00,0.93796,0.93809,0.93796,0.93809,32950528.0
2009-04-23 13:27:00,0.93809,0.93834,0.93809,0.93831,34781688.0
2009-04-23 13:28:00,0.93827,0.9383,0.93822,0.93822,12758463.0
2009-04-23 13:29:00,0.93826,0.93831,0.93726,0.93816,93649145.0
2009-04-23 13:30:00,0.9382,0.9382,0.93715,0.93812,24610646.0
2009-04-23 13:31:00,0.93808,0.93808,0.93761,0.93768,164600600.0
2009-04-23 13:32:00,0.93762,0.93762,0.93753,0.93753,32867588.0
2009-04-23 13:33:00,0.93753,0.93764,0.93753,0.93764,5999097.0
2009-04-23 13:34:00,0.93763,0.93763,0.9373,0.93738,199097920.0
2009-04-23 13:35:00,0.93747,0.93766,0.93747,0.93766,5682312.0
2009-04-23 13:36:00,0.93771,0.93787,0.93771,0.93778,19225872.0
2009-04-23 13:37:00,0.93788,0.93795,0.93785,0.9379,64984826.0
2009-04-23 13:38:00,0.93788,0.93793,0.93778,0.93785,100795844.0
2009-04-23 13:39:00,0.93791,0.93795,0.93782,0.93792,48196551.0
2009-04-23 13:40:00,0.93789,0.93789,0.93781,0.93784,33644142.0
2009-04-23 13:41:00,0.93773,0.93781,0.93772,0.93774,13337375.0
2009-04-23 13:42:00,0.93771,0.93775,0.93767,0.93767,67139307.0
2009-04-23 13:43:00,0.93763,0.93763,0.93754,0.93758,33781275.0
2009-04-23 13:44:00,0.93766,0.93776,0.93766,0.93776,4832580.0
2009-04-23 13:45:00,0.93778,0.93778,0.9376,0.93773,23149412.0
2009-04-23 13:46:00,0.93771,0.93788,0.93771,0.93788,460871667.0
2009-04-23 13:47:00,0.93782,0.93783,0.9376,0.9376,26173170.0
2009-04-23 13:48:00,0.93759,0.93759,0.93726,0.93737,78325590.0
2009-04-23 13:49:00,0.93737,0.93739,0.93722,0.93739,71402114.0
2009-04-23 13:50:00,0.93745,0.93761,0.93743,0.93743,4845920.0
2009-04-23 13:51:00,0.93746,0.93767,0.93746,0.93763,35628025.0
2009-04-23 13:52:00,0.9377,0.93796,0.93768,0.93796,32441500.0
2009-04-23 13:53:00,0.93796,0.93798,0.93782,0.93782,9884615.0
2009-04-23 13:54:00,0.93786,0.93786,0.93763,0.93764,83495874.0
2009-04-23 13:55:00,0.93765,0.93783,0.93765,0.93782,19634120.0
2009-04-23 13:56:00,0.93783,0.93799,0.93783,0.93797,59149980.0
2009-04-23 13:57:00,0.93799,0.93806,0.93796,0.93798,11461193.0
2009-04-23 13:58:00,0.93809,0.93815,0.938,0.93802,12678744.0
2009-04-23 13:59:00,0.93803,0.93835,0.93803,0.93828,87178470.0
2009-04-23 14:00:00,0.93823,0.93842,0.93823,0.9384,13842292.0
2009-04-23 14:01:00,0.93837,0.93837,0.93829,0.93836,15395751.0
2009-04-23 14:02:00,0.93839,0.93844,0.93826,0.93826,30823012.0
2009-04-23 14:03:00,0.93826,0.9383,0.93817,0.93829,82020024.0
2009-04-23 14:04:00,0.93832,0.93835,0.93816,0.93823,5274390.0
2009-04-23 14:05:00,0.93823,0.9384,0.93821,0.9384,44776800.0
2009-04-23 14:06:00,0.93849,0.9388,0.93847,0.9388,5805228.0
2009-04-23 14:07:00,0.93879,0.93879,0.93869,0.93871,20696208.0
2009-04-23 14:08:00,0.93874,0.93874,0.93859,0.9386,68178854.0
2009-04-23 14:09:00,0.93863,0.93878,0.93863,0.93877,18921172.0
2009-04-23 14:10:00,0.93872,0.93881,0.93872,0.93877,59247875.0
2009-04-23 14:11:00,0.93876,0.93876,0.93866,0.93866,27786510.0
2009-04-23 14:12:00,0.93867,0.93909,0.93867,0.93899,19949786.0
2009-04-23 14:13:00,0.93899,0.93905,0.93898,0.93905,77031538.0
2009-04-23 14:14:00,0.93896,0.9391,0.93892,0.93909,130982231.0
2009-04-23 14:15:00,0.93904,0.93904,0.9387,0.939,18519776.0
2009-04-23 14:16:00,0.93899,0.93899,0.93867,0.9388,323224577.0
2009-04-23 14:17:00,0.93882,0.93903,0.9388,0.93903,106997541.0
2009-04-23 14:18:00,0.93901,0.93932,0.93901,0.9392,8563779.0
2009-04-23 14:19:00,0.93914,0.93926,0.9391,0.93919,153658036.0
2009-04-23 14:20:00,0.93923,0.93946,0.93923,0.93946,28262300.0
2009-04-23 14:21:00,0.93951,0.93951,0.93939,0.93941,82466480.0
2009-04-23 14:22:00,0.93941,0.93941,0.93927,0.93931,72331742.0
2009-04-23 14:23:00,0.93928,0.93928,0.93895,0.93895,23558121.0
2009-04-23 14:24:00,0.93898,0.93922,0.93898,0.93922,15462579.0
2009-04-23 14:25:00,0.93929,0.93936,0.93925,0.93925,53233457.0
2009-04-23 14:26:00,0.93925,0.93938,0.93925,0.93931,32928191.0
2009-04-23 14:27:00,0.93934,0.93954,0.93934,0.93954,20266831.0
2009-04-23 14:28:00,0.93959,0.93997,0.93959,0.93996,28024448.0
2009-04-23 14:29:00,0.93997,0.94024,0.93997,0.94024,18662592.0
2009-04-23 14:30:00,0.94025,0.94067,0.94025,0.94066,16055760.0
2009-04-23 14:31:00,0.94064,0.94064,0.94008,0.94008,96380650.0
2009-04-23 14:32:00,0.94007,0.94007,0.93959,0.9396,94415890.0
2009-04-23 14:33:00,0.93959,0.9397,0.93941,0.93969,47159689.0
2009-04-23 14:34:00,0.9397,0.9397,0.93953,0.93961,20607099.0
2009-04-23 14:35:00,0.93959,0.93959,0.93949,0.93949,5533148.0
2009-04-23 14:36:00,0.9395,0.9395,0.939,0.939,9434828.0
2009-04-23 14:37:00,0.93899,0.93899,0.93842,0.93842,40009326.0
2009-04-23 14:38:00,0.93839,0.93839,0.93802,0.93802,33542502.0
2009-04-23 14:39:00,0.93801,0.9381,0.93801,0.93803,9238857.0
2009-04-23 14:40:00,0.93809,0.93853,0.93809,0.93852,34485305.0
2009-04-23 14:41:00,0.93849,0.93855,0.93847,0.93853,76135290.0
2009-04-23 14:42:00,0.93855,0.93855,0.93836,0.93848,19319232.0
2009-04-23 14:43:00,0.93852,0.93884,0.93852,0.93884,54735564.0
2009-04-23 14:44:00,0.93885,0.93919,0.93885,0.93919,35964456.0
2009-04-23 14:45:00,0.93923,0.93923,0.93909,0.93909,30343770.0
2009-04-23 14:46:00,0.93908,0.93913,0.93893,0.93893,122765260.0
2009-04-23 14:47:00,0.93898,0.93922,0.93898,0.93908,11927190.0
2009-04-23 14:48:00,0.93915,0.93922,0.93902,0.93902,28763304.0
2009-04-23 14:49:00,0.93902,0.93914,0.939,0.93908,28296720.0
2009-04-23 14:50:00,0.93911,0.93944,0.9391,0.93936,104820657.0
2009-04-23 14:51:00,0.93932,0.93935,0.93923,0.93929,88578378.0
2009-04-23 14:52:00,0.93923,0.93923,0.9391,0.9391,85226880.0
2009-04-23 14:53:00,0.93905,0.93905,0.93894,0.93902,22947685.0
2009-04-23 14:54:00,0.93903,0.93923,0.93903,0.93923,62450570.0
2009-04-23 14:55:00,0.93923,0.93933,0.93911,0.93911,29042650.0
2009-04-23 14:56:00,0.93916,0.93933,0.93916,0.93932,51091227.0
2009-04-23 14:57:00,0.93923,0.93925,0.93916,0.93925,249766278.0
2009-04-23 14:58:00,0.93926,0.93926,0.93915,0.93917,6604065.0
2009-04-23 14:59:00,0.93915,0.93926,0.93911,0.93926,83657000.0
2009-04-23 15:00:00,0.93922,0.93943,0.93922,0.93936,128509696.0
2009-04-23 15:01:00,0.93935,0.93948,0.93935,0.93948,60821376.0
2009-04-23 15:02:00,0.93955,0.9396,0.93952,0.93952,38481816.0
2009-04-23 15:03:00,0.93954,0.93954,0.93915,0.93915,24435347.0
2009-04-23 15:04:00,0.93914,0.93914,0.93856,0.93864,280027461.0
2009-04-23 15:05:00,0.93864,0.93864,0.93846,0.93854,42129990.0
2009-04-23 15:06:00,0.93858,0.93871,0.93842,0.9387,44323773.0
2009-04-23 15:07:00,0.93871,0.93898,0.93871,0.93897,13432692.0
2009-04-23 15:08:00,0.93899,0.939,0.93889,0.93896,38470341.0
2009-04-23 15:09:00,0.93894,0.93894,0.93873,0.93873,65238215.0
2009-04-23 15:10:00,0.93866,0.93866,0.93851,0.93854,19963580.0
2009-04-23 15:11:00,0.93848,0.93848,0.93827,0.93827,32186960.0
2009-04-23 15:12:00,0.93826,0.93857,0.93821,0.93856,4795547.0
2009-04-23 15:13:00,0.93857,0.93887,0.93857,0.93887,76631100.0
2009-04-23 15:14:00,0.9388,0.9388,0.93873,0.9388,51197728.0
2009-04-23 15:15:00,0.93883,0.93896,0.93882,0.93888,73393314.0
2009-04-23 15:16:00,0.93884,0.93885,0.93841,0.93841,24506160.0
2009-04-23 15:17:00,0.9384,0.93842,0.93827,0.93838,28904857.0
2009-04-23 15:18:00,0.93843,0.93848,0.93825,0.93825,49716335.0
2009-04-23 15:19:00,0.9383,0.93851,0.93829,0.93851,36875604.0
2009-04-23 15:20:00,0.93859,0.93863,0.93853,0.93853,32480546.0
2009-04-23 15:21:00,0.93848,0.93861,0.93847,0.93861,38827968.0
2009-04-23 15:22:00,0.93861,0.93871,0.93859,0.93868,20639598.0
2009-04-23 15:23:00,0.93865,0.93879,0.93865,0.93873,55553696.0
2009-04-23 15:24:00,0.93864,0.93864,0.93846,0.93846,6229575.0
2009-04-23 15:25:00,0.93842,0.93843,0.93835,0.93841,51281383.0
2009-04-23 15:26:00,0.93841,0.93847,0.93841,0.93844,44671580.0
2009-04-23 15:27:00,0.9384,0.93851,0.9384,0.93851,11735136.0
2009-04-23 15:28:00,0.93851,0.93875,0.9385,0.93868,58236206.0
2009-04-23 15:29:00,0.93866,0.93904,0.93866,0.93904,36813041.0
2009-04-23 15:30:00,0.93904,0.93904,0.93859,0.93859,50483510.0
2009-04-23 15:31:00,0.93858,0.93862,0.93843,0.93843,63543042.0
2009-04-23 15:32:00,0.93838,0.93858,0.93833,0.93858,13141692.0
2009-04-23 15:33:00,0.93859,0.93897,0.93859,0.93897,18515364.0
2009-04-23 15:34:00,0.93899,0.93912,0.93899,0.93912,42741225.0
2009-04-23 15:35:00,0.93917,0.93935,0.93917,0.93928,24889670.0
2009-04-23 15:36:00,0.93929,0.93939,0.9392,0.93922,15040930.0
2009-04-23 15:37:00,0.93934,0.93936,0.93905,0.93933,6620797.0
2009-04-23 15:38:00,0.93934,0.93934,0.939,0.93905,183351398.0
2009-04-23 15:39:00,0.93903,0.93925,0.93903,0.93923,37742158.0
2009-04-23 15:40:00,0.93929,0.93953,0.93929,0.93941,137134206.0
2009-04-23 15:41:00,0.93944,0.9397,0.93944,0.93945,130524480.0
2009-04-23 15:42:00,0.93942,0.93946,0.93939,0.93946,4434966.0
2009-04-23 15:43:00,0.93945,0.93953,0.93941,0.93953,7725768.0
2009-04-23 15:44:00,0.93954,0.93964,0.93953,0.93964,8649561.0
2009-04-23 15:45:00,0.93968,0.93974,0.9394,0.93955,35896680.0
2009-04-23 15:46:00,0.93951,0.93961,0.93944,0.93959,61823016.0
2009-04-23 15:47:00,0.93951,0.93951,0.93928,0.93928,108454338.0
2009-04-23 15:48:00,0.93927,0.93927,0.93897,0.93901,131722688.0
2009-04-23 15:49:00,0.93903,0.93954,0.93903,0.93923,136823212.0
2009-04-23 15:50:00,0.93929,0.94006,0.93929,0.93995,112612365.0
2009-04-23 15:51:00,0.93994,0.93994,0.93972,0.93977,90210162.0
2009-04-23 15:52:00,0.93969,0.93969,0.93949,0.93949,186222452.0
2009-04-23 15:53:00,0.93947,0.93954,0.93934,0.93934,126102269.0
2009-04-23 15:54:00,0.93927,0.93927,0.93895,0.93902,14989440.0
2009-04-23 15:55:00,0.93903,0.93907,0.93844,0.93844,69411160.0
2009-04-23 15:56:00,0.93851,0.93868,0.93845,0.9385,33939823.0
2009-04-23 15:57:00,0.93846,0.93853,0.9384,0.93853,77434527.0
2009-04-23 15:58:00,0.93855,0.9388,0.93854,0.9388,15721437.0
2009-04-23 15:59:00,0.93881,0.93923,0.93881,0.93916,73313541.0
2009-04-23 16:00:00,0.93917,0.93917,0.93825,0.93834,93425614.0
2009-04-23 16:01:00,0.93836,0.93836,0.93806,0.93806,31340400.0
2009-04-23 16:02:00,0.93803,0.93803,0.93776,0.93791,160701762.0
2009-04-23 16:03:00,0.93791,0.93807,0.93789,0.93807,42433022.0
2009-04-23 16:04:00,0.93811,0.93825,0.93792,0.93796,35125090.0
2009-04-23 16:05:00,0.93798,0.93798,0.9377,0.9378,21511600.0
2009-04-23 16:06:00,0.93782,0.93782,0.93744,0.93744,504059436.0
2009-04-23 16:07:00,0.93743,0.93743,0.9372,0.93727,31588610.0
2009-04-23 16:08:00,0.93731,0.93748,0.93731,0.93748,52218426.0
2009-04-23 16:09:00,0.93751,0.93755,0.93744,0.93744,47515119.0
2009-04-23 16:10:00,0.93751,0.93774,0.93751,0.93768,53725400.0
2009-04-23 16:11:00,0.93769,0.93799,0.93769,0.93795,144101815.0
2009-04-23 16:12:00,0.9379,0.93792,0.93781,0.93792,18093822.0
2009-04-23 16:13:00,0.93793,0.93812,0.93792,0.93793,48982752.0
2009-04-23 16:14:00,0.93793,0.9381,0.93793,0.93794,305876883.0
2009-04-23 16:15:00,0.93793,0.93793,0.93768,0.9377,16282137.0
2009-04-23 16:16:00,0.93766,0.93766,0.93745,0.93754,24214275.0
2009-04-23 16:17:00,0.93755,0.93762,0.9375,0.93759,20690097.0
2009-04-23 16:18:00,0.9376,0.93782,0.9376,0.93782,22962170.0
2009-04-23 16:19:00,0.93782,0.93782,0.93738,0.93751,27838450.0
2009-04-23 16:20:00,0.9375,0.9376,0.93733,0.93758,27237612.0
2009-04-23 16:21:00,0.93758,0.93758,0.93741,0.93745,30219788.0
2009-04-23 16:22:00,0.93746,0.93772,0.93746,0.93762,379794880.0
2009-04-23 16:23:00,0.93763,0.93789,0.93755,0.93777,22651386.0
2009-04-23 16:24:00,0.93782,0.93851,0.93782,0.93851,21552888.0
2009-04-23 16:25:00,0.93852,0.9388,0.93852,0.9388,122374098.0
2009-04-23 16:26:00,0.93879,0.93901,0.93879,0.93897,32200217.0
2009-04-23 16:27:00,0.93896,0.93896,0.93856,0.93856,25741800.0
2009-04-23 16:28:00,0.93857,0.93881,0.93857,0.93881,63187704.0
2009-04-23 16:29:00,0.93885,0.93905,0.93878,0.93905,175258545.0
2009-04-23 16:30:00,0.93909,0.9409,0.93909,0.9409,27984606.0
2009-04-23 16:31:00,0.94097,0.94196,0.94097,0.94196,15990000.0
2009-04-23 16:32:00,0.94192,0.94227,0.94188,0.94227,10791270.0
2009-04-23 16:33:00,0.9423,0.94275,0.94229,0.94275,20643648.0
2009-04-23 16:34:00,0.94273,0.94285,0.94271,0.94284,5488124.0
2009-04-23 16:35:00,0.94283,0.9433,0.94283,0.94329,69895533.0
2009-04-23 16:36:00,0.9433,0.94371,0.9433,0.94367,55085360.0
2009-04-23 16:37:00,0.9437,0.94404,0.9437,0.94404,203406805.0
2009-04-23 16:38:00,0.94405,0.94426,0.94405,0.94426,11670384.0
2009-04-23 16:39:00,0.94427,0.94446,0.94427,0.94445,15946567.0
2009-04-23 16:40:00,0.94446,0.94469,0.94446,0.94469,8460411.0
2009-04-23 16:41:00,0.94467,0.94499,0.94467,0.94499,82785945.0
2009-04-23 16:42:00,0.94498,0.94548,0.94498,0.94542,127893300.0
2009-04-23 16:43:00,0.94541,0.94544,0.94531,0.94544,141208760.0
2009-04-23 16:44:00,0.94547,0.94547,0.9451,0.9451,94465999.0
2009-04-23 16:45:00,0.94505,0.94513,0.945,0.94505,149689710.0
2009-04-23 16:46:00,0.94496,0.94516,0.94496,0.94506,23242184.0
2009-04-23 16:47:00,0.94505,0.94521,0.945,0.94521,87602532.0
2009-04-23 16:48:00,0.9452,0.9452,0.9449,0.9449,40516200.0
2009-04-23 16:49:00,0.94489,0.94491,0.94476,0.94477,55174384.0
2009-04-23 16:50:00,0.94473,0.94474,0.94439,0.9444,25142640.0
2009-04-23 16:51:00,0.94436,0.94449,0.94432,0.94444,11379089.0
2009-04-23 16:52:00,0.94447,0.94496,0.94446,0.94496,35365044.0
2009-04-23 16:53:00,0.945,0.94516,0.94499,0.94499,17865936.0
2009-04-23 16:54:00,0.94492,0.94492,0.9445,0.9445,40178625.0
2009-04-23 16:55:00,0.94449,0.9445,0.94434,0.94442,58007789.0
2009-04-23 16:56:00,0.94448,0.94465,0.94447,0.94447,74237448.0
2009-04-23 16:57:00,0.94446,0.94448,0.94425,0.94441,138884284.0
2009-04-23 16:58:00,0.94437,0.94437,0.94426,0.94426,18246840.0
2009-04-23 16:59:00,0.94426,0.94439,0.94412,0.94429,48514787.0
2009-04-23 17:00:00,0.94424,0.94424,0.94401,0.94407,43172454.0
2009-04-23 17:01:00,0.94408,0.94408,0.94371,0.94371,72288684.0
2009-04-23 17:02:00,0.9437,0.9438,0.9436,0.9438,29147464.0
2009-04-23 17:03:00,0.94384,0.94389,0.94375,0.9438,27757584.0
2009-04-23 17:04:00,0.94378,0.94384,0.94365,0.94384,36304200.0
2009-04-23 17:05:00,0.94392,0.94393,0.94377,0.94392,8698526.0
2009-04-23 17:06:00,0.94389,0.94404,0.94382,0.94393,59608640.0
2009-04-23 17:07:00,0.9439,0.9439,0.94365,0.94368,42859810.0
2009-04-23 17:08:00,0.94367,0.94369,0.9434,0.9434,4044864.0
2009-04-23 17:09:00,0.94342,0.94349,0.94339,0.94339,24770445.0
2009-04-23 17:10:00,0.94333,0.94333,0.94317,0.94317,15168090.0
2009-04-23 17:11:00,0.94318,0.9436,0.94318,0.94349,14338194.0
2009-04-23 17:12:00,0.94346,0.94346,0.94331,0.94332,11978032.0
2009-04-23 17:13:00,0.94328,0.94329,0.94293,0.94293,27995325.0
2009-04-23 17:14:00,0.94292,0.94294,0.94263,0.94264,165120477.0
2009-04-23 17:15:00,0.94264,0.94275,0.94261,0.94272,23022180.0
2009-04-23 17:16:00,0.94279,0.94279,0.94245,0.94245,20707071.0
2009-04-23 17:17:00,0.94266,0.94279,0.94265,0.94279,55114948.0
2009-04-23 17:18:00,0.9428,0.94311,0.9428,0.94311,49229089.0
2009-04-23 17:19:00,0.94311,0.94311,0.94289,0.94306,22828563.0
2009-04-23 17:20:00,0.9431,0.94331,0.9431,0.94325,88226265.0
2009-04-23 17:21:00,0.94319,0.94319,0.94311,0.94319,60577052.0
2009-04-23 17:22:00,0.94324,0.94361,0.94324,0.94361,17151764.0
2009-04-23 17:23:00,0.94361,0.9438,0.94361,0.9438,41124496.0
2009-04-23 17:24:00,0.94378,0.94398,0.94378,0.94398,16095209.0
2009-04-23 17:25:00,0.94399,0.94408,0.94399,0.94408,65244670.0
2009-04-23 17:26:00,0.94406,0.94426,0.94406,0.94426,25346952.0
2009-04-23 17:27:00,0.94427,0.94436,0.94427,0.94428,47666556.0
2009-04-23 17:28:00,0.94425,0.94425,0.94408,0.94411,25502385.0
2009-04-23 17:29:00,0.94404,0.94415,0.944,0.94403,5874518.0
2009-04-23 17:30:00,0.94399,0.94399,0.94371,0.94371,23506356.0
2009-04-23 17:31:00,0.9437,0.94371,0.94341,0.94341,13361910.0
2009-04-23 17:32:00,0.94343,0.94343,0.94327,0.94327,6027010.0
2009-04-23 17:33:00,0.94325,0.94326,0.94314,0.94316,107916809.0
2009-04-23 17:34:00,0.94315,0.94315,0.94293,0.94295,6780000.0
2009-04-23 17:35:00,0.94292,0.94294,0.94284,0.94284,23913522.0
2009-04-23 17:36:00,0.94287,0.94287,0.94277,0.94277,124507284.0
2009-04-23 17:37:00,0.94277,0.94277,0.94263,0.94263,17839136.0
2009-04-23 17:38:00,0.94262,0.94262,0.94243,0.94243,13912899.0
2009-04-23 17:39:00,0.94242,0.94242,0.94217,0.94217,30700350.0
2009-04-23 17:40:00,0.94214,0.94214,0.94191,0.94193,41883000.0
2009-04-23 17:41:00,0.94191,0.94191,0.94182,0.94182,14519970.0
2009-04-23 17:42:00,0.94181,0.94181,0.94165,0.94165,3723552.0
2009-04-23 17:43:00,0.94164,0.94165,0.94148,0.94165,21631633.0
2009-04-23 17:44:00,0.94161,0.94165,0.94152,0.94165,18852066.0
2009-04-23 17:45:00,0.94157,0.94179,0.94157,0.94172,6347392.0
2009-04-23 17:46:00,0.94173,0.94195,0.94173,0.94193,36470434.0
2009-04-23 17:47:00,0.94193,0.94207,0.94193,0.94205,13370422.0
2009-04-23 17:48:00,0.94206,0.94222,0.94206,0.9422,13296540.0
2009-04-23 17:49:00,0.94224,0.94246,0.94223,0.94241,48044106.0
2009-04-23 17:50:00,0.94234,0.94234,0.94223,0.94223,109579150.0
2009-04-23 17:51:00,0.94216,0.94218,0.94213,0.94218,4963440.0
2009-04-23 17:52:00,0.94222,0.94225,0.94212,0.94212,18938706.0
2009-04-23 17:53:00,0.94205,0.94205,0.94195,0.94195,14690340.0
2009-04-23 17:54:00,0.94191,0.94192,0.94179,0.94192,47238450.0
2009-04-23 17:55:00,0.94193,0.9422,0.94186,0.9422,23285204.0
2009-04-23 17:56:00,0.94221,0.94251,0.94221,0.94243,75243525.0
2009-04-23 17:57:00,0.94237,0.94237,0.94211,0.94223,24363724.0
2009-04-23 17:58:00,0.94219,0.9422,0.94191,0.94195,14892444.0
2009-04-23 17:59:00,0.94195,0.94195,0.94179,0.9419,28064424.0
2009-04-23 18:00:00,0.94196,0.94219,0.94196,0.94215,127147580.0
2009-04-23 18:01:00,0.94217,0.94231,0.94217,0.94231,11669259.0
2009-04-23 18:02:00,0.94233,0.94254,0.94233,0.94254,48745200.0
2009-04-23 18:03:00,0.94252,0.94254,0.94236,0.94236,2539840.0
2009-04-23 18:04:00,0.94236,0.94241,0.94234,0.94235,28445516.0
2009-04-23 18:05:00,0.9424,0.94255,0.9424,0.94241,82908520.0
2009-04-23 18:06:00,0.94236,0.94237,0.94231,0.94234,25330596.0
2009-04-23 18:07:00,0.9423,0.9423,0.94204,0.94204,7759950.0
2009-04-23 18:08:00,0.94206,0.94206,0.94194,0.94194,3684820.0
2009-04-23 18:09:00,0.94196,0.94196,0.94185,0.94185,5075748.0
2009-04-23 18:10:00,0.94187,0.94187,0.94169,0.94176,6024929.0
2009-04-23 18:11:00,0.94177,0.94193,0.94177,0.94193,36647920.0
2009-04-23 18:12:00,0.942,0.94216,0.94196,0.94197,15166404.0
2009-04-23 18:13:00,0.94194,0.94194,0.94185,0.94185,7902430.0
2009-04-23 18:14:00,0.94184,0.94186,0.94159,0.94159,19444438.0
2009-04-23 18:15:00,0.94158,0.94158,0.94141,0.94155,8555732.0
2009-04-23 18:16:00,0.94155,0.94163,0.94152,0.94158,23853382.0
2009-04-23 18:17:00,0.9416,0.94172,0.9416,0.94161,30499742.0
2009-04-23 18:18:00,0.94162,0.94162,0.94138,0.94145,43166472.0
2009-04-23 18:19:00,0.94138,0.94142,0.94137,0.9414,6360970.0
2009-04-23 18:20:00,0.94144,0.94157,0.94122,0.94141,8288147.0
2009-04-23 18:21:00,0.94139,0.94139,0.94126,0.94127,19099344.0
2009-04-23 18:22:00,0.94118,0.94122,0.94112,0.94112,62205818.0
2009-04-23 18:23:00,0.94119,0.9413,0.94119,0.9413,18108084.0
2009-04-23 18:24:00,0.94132,0.94136,0.94131,0.94134,17582862.0
2009-04-23 18:25:00,0.94133,0.94135,0.94115,0.94115,13204160.0
2009-04-23 18:26:00,0.94115,0.94115,0.94097,0.94106,12736755.0
2009-04-23 18:27:00,0.94113,0.9413,0.94113,0.9413,75526920.0
2009-04-23 18:28:00,0.94131,0.94139,0.94122,0.94122,16339700.0
2009-04-23 18:29:00,0.94137,0.94151,0.94137,0.94142,11250974.0
2009-04-23 18:30:00,0.94141,0.94145,0.94135,0.94141,9969948.0
2009-04-23 18:31:00,0.9414,0.94142,0.94131,0.94131,54790762.0
2009-04-23 18:32:00,0.94128,0.94128,0.94121,0.94122,8035482.0
2009-04-23 18:33:00,0.94126,0.94141,0.94126,0.94141,7880475.0
2009-04-23 18:34:00,0.9414,0.94149,0.94136,0.94149,12510390.0
2009-04-23 18:35:00,0.94148,0.94175,0.94148,0.94172,8083500.0
2009-04-23 18:36:00,0.94179,0.94195,0.94179,0.94192,94473190.0
2009-04-23 18:37:00,0.94184,0.94184,0.9417,0.9417,15968141.0
2009-04-23 18:38:00,0.94173,0.94176,0.94169,0.94176,30725952.0
2009-04-23 18:39:00,0.94174,0.94175,0.94166,0.94167,21253336.0
2009-04-23 18:40:00,0.94164,0.94164,0.94148,0.94149,2337050.0
2009-04-23 18:41:00,0.94156,0.94178,0.94154,0.94171,37832784.0
2009-04-23 18:42:00,0.94177,0.94191,0.94177,0.94191,35618508.0
2009-04-23 18:43:00,0.94189,0.94203,0.94189,0.9419,32653860.0
2009-04-23 18:44:00,0.94188,0.94193,0.94188,0.94193,65825352.0
2009-04-23 18:45:00,0.94194,0.94208,0.94184,0.94184,32687955.0
2009-04-23 18:46:00,0.94182,0.94183,0.94175,0.94175,23343606.0
2009-04-23 18:47:00,0.94171,0.94171,0.94147,0.94147,7191795.0
2009-04-23 18:48:00,0.9415,0.94157,0.94145,0.94145,5290350.0
2009-04-23 18:49:00,0.94142,0.94144,0.94137,0.94137,25034153.0
2009-04-23 18:50:00,0.94133,0.94135,0.94115,0.94115,4728354.0
2009-04-23 18:51:00,0.94114,0.94114,0.94093,0.94093,11866323.0
2009-04-23 18:52:00,0.94087,0.94087,0.94064,0.94084,12809689.0
2009-04-23 18:53:00,0.94085,0.94107,0.94085,0.94107,49519560.0
2009-04-23 18:54:00,0.94105,0.94114,0.94105,0.94113,191623692.0
2009-04-23 18:55:00,0.94115,0.9414,0.94115,0.94139,37042680.0
2009-04-23 18:56:00,0.94142,0.94152,0.94138,0.94152,19054046.0
2009-04-23 18:57:00,0.94148,0.94178,0.94148,0.94172,14133937.0
2009-04-23 18:58:00,0.94175,0.94184,0.94166,0.9418,144291592.0
2009-04-23 18:59:00,0.94136,0.94214,0.94083,0.94207,135029874.0
2009-04-23 19:00:00,0.94192,0.94192,0.94064,0.94146,34285760.0
2009-04-23 19:01:00,0.94147,0.94163,0.94145,0.94155,231720428.0
2009-04-23 19:02:00,0.94164,0.94192,0.94164,0.94192,134471676.0
2009-04-23 19:03:00,0.94187,0.94207,0.94187,0.94207,158971837.0
2009-04-23 19:04:00,0.94215,0.94228,0.94208,0.94208,59350182.0
2009-04-23 19:05:00,0.94206,0.94211,0.94199,0.94208,42970383.0
2009-04-23 19:06:00,0.9421,0.94238,0.9421,0.94238,18247344.0
2009-04-23 19:07:00,0.94236,0.94239,0.94228,0.94231,12393136.0
2009-04-23 19:08:00,0.94229,0.94229,0.9422,0.94227,91647174.0
2009-04-23 19:09:00,0.94228,0.94228,0.94223,0.94228,27785446.0
2009-04-23 19:10:00,0.94226,0.94226,0.94212,0.94226,199200884.0
2009-04-23 19:11:00,0.94234,0.94234,0.94203,0.94219,20257073.0
2009-04-23 19:12:00,0.94216,0.94216,0.94198,0.94202,16795300.0
2009-04-23 19:13:00,0.94209,0.94232,0.94209,0.94232,12820224.0
2009-04-23 19:14:00,0.94232,0.94235,0.94226,0.9423,13038237.0
2009-04-23 19:15:00,0.94234,0.94234,0.94217,0.94217,15823919.0
2009-04-23 19:16:00,0.94213,0.94213,0.94205,0.94209,4554359.0
2009-04-23 19:17:00,0.9421,0.9422,0.94183,0.9422,16935174.0
2009-04-23 19:18:00,0.94217,0.94217,0.94202,0.94206,171403710.0
2009-04-23 19:19:00,0.94198,0.94205,0.94193,0.94193,18772466.0
2009-04-23 19:20:00,0.94193,0.94206,0.94193,0.94197,23437426.0
2009-04-23 19:21:00,0.94193,0.94193,0.94179,0.94181,64509344.0
2009-04-23 19:22:00,0.94188,0.94196,0.94182,0.94196,46062042.0
2009-04-23 19:23:00,0.94197,0.94227,0.94197,0.94227,57967140.0
2009-04-23 19:24:00,0.94228,0.94249,0.94228,0.94247,133734978.0
2009-04-23 19:25:00,0.9425,0.94263,0.9425,0.94259,48002875.0
2009-04-23 19:26:00,0.94264,0.94276,0.94264,0.9427,33836022.0
2009-04-23 19:27:00,0.94267,0.94267,0.94249,0.94249,29473257.0
2009-04-23 19:28:00,0.94248,0.94248,0.94232,0.94232,10151570.0
2009-04-23 19:29:00,0.94233,0.94237,0.94231,0.94234,18414434.0
2009-04-23 19:30:00,0.94229,0.94229,0.94217,0.94218,53357022.0
2009-04-23 19:31:00,0.94217,0.94217,0.94196,0.94205,13905337.0
2009-04-23 19:32:00,0.94202,0.94202,0.94177,0.94178,7660966.0
2009-04-23 19:33:00,0.94189,0.94189,0.94173,0.94175,2033877.0
2009-04-23 19:34:00,0.94174,0.94174,0.94157,0.94161,5876096.0
2009-04-23 19:35:00,0.94152,0.94153,0.94143,0.94152,4248628.0
2009-04-23 19:36:00,0.94155,0.94167,0.94155,0.94167,40843543.0
2009-04-23 19:37:00,0.94165,0.94174,0.94165,0.94174,12151386.0
2009-04-23 19:38:00,0.94174,0.94194,0.94174,0.94194,9697338.0
2009-04-23 19:39:00,0.94196,0.94215,0.94196,0.94215,6682350.0
2009-04-23 19:40:00,0.94209,0.94209,0.94178,0.94178,16144672.0
2009-04-23 19:41:00,0.94179,0.94198,0.94175,0.94198,90851785.0
2009-04-23 19:42:00,0.94201,0.94201,0.94178,0.94178,444230650.0
2009-04-23 19:43:00,0.94177,0.94199,0.94172,0.94199,44844760.0
2009-04-23 19:44:00,0.94199,0.94211,0.94198,0.94211,15611136.0
2009-04-23 19:45:00,0.94208,0.94208,0.94194,0.94195,4878524.0
2009-04-23 19:46:00,0.94195,0.94195,0.9417,0.9417,4901742.0
2009-04-23 19:47:00,0.94169,0.94169,0.94147,0.94147,16142265.0
2009-04-23 19:48:00,0.94146,0.9415,0.94142,0.9415,23820896.0
2009-04-23 19:49:00,0.94148,0.9416,0.94148,0.9416,53210365.0
2009-04-23 19:50:00,0.94164,0.94182,0.94163,0.9418,4911920.0
2009-04-23 19:51:00,0.94184,0.94184,0.94173,0.94183,8357792.0
2009-04-23 19:52:00,0.94185,0.94185,0.94177,0.94177,78943567.0
2009-04-23 19:53:00,0.94174,0.94191,0.9417,0.9417,38046712.0
2009-04-23 19:54:00,0.94172,0.94172,0.94126,0.94126,38985280.0
2009-04-23 19:55:00,0.9413,0.94137,0.94124,0.94133,41892131.0
2009-04-23 19:56:00,0.94134,0.94142,0.94134,0.94135,31956096.0
2009-04-23 19:57:00,0.94132,0.94138,0.94118,0.94138,22662068.0
2009-04-23 19:58:00,0.94132,0.94138,0.94126,0.94126,57566112.0
2009-04-23 19:59:00,0.94125,0.94146,0.94125,0.94143,20210110.0
2009-04-23 20:00:00,0.94144,0.94144,0.94111,0.94113,7462245.0
2009-04-23 20:01:00,0.94112,0.94112,0.94092,0.94099,31365438.0
2009-04-23 20:02:00,0.941,0.94111,0.941,0.9411,3638700.0
2009-04-23 20:03:00,0.94111,0.94124,0.94111,0.94124,20739030.0
2009-04-23 20:04:00,0.94127,0.9415,0.94111,0.9415,16485079.0
2009-04-23 20:05:00,0.94144,0.94152,0.94143,0.94152,71551511.0
2009-04-23 20:06:00,0.94154,0.94164,0.94151,0.9416,98172548.0
2009-04-23 20:07:00,0.94158,0.94158,0.94151,0.94157,41081856.0
2009-04-23 20:08:00,0.94138,0.94174,0.94138,0.94152,21451283.0
2009-04-23 20:09:00,0.94149,0.94151,0.94143,0.94145,4371416.0
2009-04-23 20:10:00,0.94145,0.94145,0.94136,0.94136,19584990.0
2009-04-23 20:11:00,0.94136,0.94136,0.94128,0.9413,41416841.0
2009-04-23 20:12:00,0.94127,0.94127,0.94117,0.94121,10619910.0
2009-04-23 20:13:00,0.94123,0.94141,0.94122,0.9414,16187738.0
2009-04-23 20:14:00,0.9414,0.94154,0.9414,0.94151,5617579.0
2009-04-23 20:15:00,0.94155,0.9416,0.94154,0.94154,39245736.0
2009-04-23 20:16:00,0.94156,0.94156,0.94145,0.94154,5967675.0
2009-04-23 20:17:00,0.94156,0.94171,0.94154,0.94171,6446258.0
2009-04-23 20:18:00,0.94164,0.94175,0.94164,0.94175,39815181.0
2009-04-23 20:19:00,0.94176,0.94182,0.94172,0.94182,13346907.0
2009-04-23 20:20:00,0.94186,0.94191,0.94185,0.94189,9228062.0
2009-04-23 20:21:00,0.94193,0.942,0.94193,0.94199,6154773.0
2009-04-23 20:22:00,0.942,0.94212,0.942,0.94212,32858001.0
2009-04-23 20:23:00,0.94208,0.94224,0.94206,0.94224,45299813.0
2009-04-23 20:24:00,0.94223,0.94223,0.94186,0.94188,11983950.0
2009-04-23 20:25:00,0.94195,0.94208,0.94193,0.94208,11814462.0
2009-04-23 20:26:00,0.94214,0.94224,0.94207,0.94207,7235214.0
2009-04-23 20:27:00,0.94203,0.94203,0.94093,0.94093,4514437.0
2009-04-23 20:28:00,0.94184,0.94195,0.94184,0.94195,14778045.0
2009-04-23 20:29:00,0.94202,0.94208,0.94194,0.94208,16224376.0
2009-04-23 20:30:00,0.94207,0.94211,0.94203,0.94204,3772181.0
2009-04-23 20:31:00,0.94207,0.94207,0.94169,0.94169,10211881.0
2009-04-23 20:32:00,0.94159,0.94159,0.94146,0.94146,24488843.0
2009-04-23 20:33:00,0.9415,0.9415,0.94128,0.94128,2168795.0
2009-04-23 20:34:00,0.94139,0.94146,0.94135,0.94146,15714440.0
2009-04-23 20:35:00,0.94144,0.94158,0.94131,0.94158,16115887.0
2009-04-23 20:36:00,0.94157,0.94163,0.94152,0.94163,7974951.0
2009-04-23 20:37:00,0.94163,0.94166,0.94159,0.94166,2862866.0
2009-04-23 20:38:00,0.94165,0.94185,0.94165,0.94185,29525346.0
2009-04-23 20:39:00,0.94181,0.94189,0.94181,0.94188,2397760.0
2009-04-23 20:40:00,0.94186,0.94207,0.94186,0.94205,50863280.0
2009-04-23 20:41:00,0.94216,0.94222,0.94201,0.94222,9638800.0
2009-04-23 20:42:00,0.94229,0.94229,0.94213,0.94223,7207875.0
2009-04-23 20:43:00,0.94224,0.9424,0.94224,0.94239,40853880.0
2009-04-23 20:44:00,0.94243,0.94257,0.94243,0.94256,24727696.0
2009-04-23 20:45:00,0.94255,0.94255,0.94235,0.94235,12544220.0
2009-04-23 20:46:00,0.94241,0.94243,0.94234,0.94237,18786499.0
2009-04-23 20:47:00,0.9423,0.9423,0.94214,0.94214,25597068.0
2009-04-23 20:48:00,0.94216,0.94216,0.94178,0.94185,93607108.0
2009-04-23 20:49:00,0.94184,0.94184,0.94175,0.94175,10800125.0
2009-04-23 20:50:00,0.94179,0.94183,0.94177,0.94177,15956995.0
2009-04-23 20:51:00,0.94167,0.94167,0.94158,0.94158,18207430.0
2009-04-23 20:52:00,0.94156,0.94156,0.94144,0.94144,21192067.0
2009-04-23 20:53:00,0.94141,0.94144,0.94133,0.94133,7093618.0
2009-04-23 20:54:00,0.94129,0.94129,0.94117,0.94117,17540516.0
2009-04-23 20:55:00,0.94123,0.94123,0.94118,0.94118,12608233.0
2009-04-23 20:56:00,0.94115,0.94118,0.941,0.94113,12753609.0
2009-04-23 20:57:00,0.94102,0.94102,0.94088,0.94088,5578650.0
2009-04-23 20:58:00,0.94094,0.94094,0.9408,0.94082,30452796.0
2009-04-23 20:59:00,0.94079,0.94079,0.94062,0.9407,20055126.0
2009-04-23 21:00:00,0.94073,0.94084,0.94073,0.94084,14014815.0
2009-04-23 21:01:00,0.94075,0.94092,0.94075,0.94087,5301103.0
2009-04-23 21:02:00,0.94075,0.94075,0.94024,0.94024,23599944.0
2009-04-23 21:03:00,0.94026,0.94028,0.94018,0.94018,5432281.0
2009-04-23 21:04:00,0.94004,0.94018,0.94004,0.9401,14761728.0
2009-04-23 21:05:00,0.94011,0.94011,0.94004,0.94005,8696127.0
2009-04-23 21:06:00,0.94007,0.94007,0.93967,0.93967,6876615.0
2009-04-23 21:07:00,0.93989,0.93989,0.9398,0.9398,20928904.0
2009-04-23 21:08:00,0.9398,0.93983,0.93965,0.93965,21237417.0
2009-04-23 21:09:00,0.93974,0.93974,0.93958,0.93958,12265256.0
2009-04-23 21:10:00,0.93943,0.93943,0.93927,0.93927,45481950.0
2009-04-23 21:11:00,0.93933,0.93937,0.93926,0.93937,25396026.0
2009-04-23 21:12:00,0.93945,0.93963,0.93853,0.93958,5171028.0
2009-04-23 21:13:00,0.93945,0.93946,0.93936,0.93936,37368770.0
2009-04-23 21:14:00,0.93944,0.93948,0.9394,0.93948,3242522.0
2009-04-23 21:15:00,0.93953,0.93953,0.93936,0.93936,13586588.0
2009-04-23 21:16:00,0.93936,0.93936,0.93926,0.93929,5678172.0
2009-04-23 21:17:00,0.93929,0.93938,0.93903,0.93938,14324734.0
2009-04-23 21:18:00,0.93935,0.93937,0.93924,0.93924,6878094.0
2009-04-23 21:19:00,0.93917,0.93917,0.93909,0.93909,23472105.0
2009-04-23 21:20:00,0.9391,0.93912,0.93895,0.93904,19042331.0
2009-04-23 21:21:00,0.93901,0.93914,0.93891,0.93914,2232346.0
2009-04-23 21:22:00,0.93914,0.9392,0.93914,0.93917,11898285.0
2009-04-23 21:23:00,0.93915,0.93915,0.93913,0.93915,8204084.0
2009-04-23 21:24:00,0.93916,0.93921,0.93916,0.93919,9223515.0
2009-04-23 21:25:00,0.9393,0.9393,0.93923,0.93928,8705746.0
2009-04-23 21:26:00,0.93929,0.93937,0.93928,0.93937,6783008.0
2009-04-23 21:27:00,0.93938,0.93959,0.93938,0.93959,13864338.0
2009-04-23 21:28:00,0.93963,0.93974,0.93963,0.93969,7559120.0
2009-04-23 21:29:00,0.93969,0.94008,0.93969,0.94005,9893128.0
2009-04-23 21:30:00,0.94004,0.94004,0.93969,0.93969,7884093.0
2009-04-23 21:31:00,0.93973,0.93973,0.93956,0.9396,6555103.0
2009-04-23 21:32:00,0.93958,0.93967,0.93945,0.93945,10398564.0
2009-04-23 21:33:00,0.93945,0.93962,0.93945,0.93962,18609696.0
2009-04-23 21:34:00,0.93969,0.93988,0.93955,0.93955,28995177.0
2009-04-23 21:35:00,0.93946,0.93946,0.93935,0.93935,6012576.0
2009-04-23 21:36:00,0.93933,0.93933,0.93914,0.93914,9239087.0
2009-04-23 21:37:00,0.93911,0.93917,0.93907,0.93909,34440087.0
2009-04-23 21:38:00,0.93912,0.93936,0.93912,0.93936,4812374.0
2009-04-23 21:39:00,0.93927,0.93927,0.93901,0.93901,19060620.0
2009-04-23 21:40:00,0.93904,0.93915,0.93901,0.93901,10379770.0
2009-04-23 21:41:00,0.93897,0.93901,0.9389,0.93897,5830496.0
2009-04-23 21:42:00,0.93895,0.93911,0.93891,0.93911,6327800.0
2009-04-23 21:43:00,0.93909,0.93918,0.93902,0.93918,59966290.0
2009-04-23 21:44:00,0.93919,0.93934,0.93919,0.93934,1732407.0
2009-04-23 21:45:00,0.93932,0.9394,0.93931,0.93938,7460206.0
2009-04-23 21:46:00,0.93924,0.93947,0.93924,0.93945,4257780.0
2009-04-23 21:47:00,0.93947,0.93962,0.93947,0.93962,7066213.0
2009-04-23 21:48:00,0.93956,0.93958,0.93942,0.93946,10664460.0
2009-04-23 21:49:00,0.9395,0.93966,0.9395,0.93963,12344709.0
2009-04-23 21:50:00,0.93971,0.93982,0.9397,0.93971,44443695.0
2009-04-23 21:51:00,0.93983,0.93988,0.93977,0.93985,8912993.0
2009-04-23 21:52:00,0.93975,0.93987,0.93961,0.93961,9747621.0
2009-04-23 21:53:00,0.93963,0.93989,0.93957,0.9398,7365729.0
2009-04-23 21:54:00,0.93984,0.93988,0.93974,0.93977,44086252.0
2009-04-23 21:55:00,0.93982,0.93989,0.93973,0.93973,11362747.0
2009-04-23 21:56:00,0.93967,0.93968,0.9395,0.93967,5883248.0
2009-04-23 21:57:00,0.93967,0.93978,0.93967,0.93973,10487757.0
2009-04-23 21:58:00,0.93971,0.93972,0.93953,0.93961,37001520.0
2009-04-23 21:59:00,0.9397,0.93996,0.9397,0.93988,38880474.0
2009-04-23 22:00:00,0.93994,0.93997,0.93985,0.93993,7015283.0
2009-04-23 22:01:00,0.9399,0.9399,0.93964,0.93978,8907780.0
2009-04-23 22:02:00,0.93962,0.93962,0.93954,0.93954,12352950.0
2009-04-23 22:03:00,0.93956,0.93957,0.93949,0.93949,27815315.0
2009-04-23 22:04:00,0.93954,0.93964,0.93948,0.93953,14543525.0
2009-04-23 22:05:00,0.9395,0.93963,0.93939,0.93941,10540023.0
2009-04-23 22:06:00,0.93979,0.93979,0.93956,0.93963,2063171.0
2009-04-23 22:07:00,0.9396,0.93988,0.93956,0.93988,17157624.0
2009-04-23 22:08:00,0.9399,0.93995,0.9396,0.9398,45150899.0
2009-04-23 22:09:00,0.93983,0.93983,0.93952,0.93977,11785375.0
2009-04-23 22:10:00,0.93959,0.93969,0.93959,0.93968,11156614.0
2009-04-23 22:11:00,0.93964,0.93998,0.93964,0.93971,14697093.0
2009-04-23 22:12:00,0.9397,0.93994,0.93965,0.93968,19708128.0
2009-04-23 22:13:00,0.93963,0.93966,0.93953,0.93958,12303903.0
2009-04-23 22:14:00,0.93956,0.93981,0.9395,0.93981,3991013.0
2009-04-23 22:15:00,0.93979,0.93993,0.93959,0.93989,4618369.0
2009-04-23 22:16:00,0.93963,0.93963,0.93953,0.93953,10988289.0
2009-04-23 22:17:00,0.93955,0.93955,0.93943,0.93947,45640478.0
2009-04-23 22:18:00,0.93953,0.93969,0.93934,0.93943,18446807.0
2009-04-23 22:19:00,0.93947,0.93982,0.93946,0.93957,9446899.0
2009-04-23 22:20:00,0.93958,0.93994,0.93957,0.93957,16620483.0
2009-04-23 22:21:00,0.93956,0.93956,0.93948,0.93948,8498682.0
2009-04-23 22:22:00,0.93974,0.93979,0.93944,0.93979,10243971.0
2009-04-23 22:23:00,0.93981,0.93985,0.93957,0.93962,15751923.0
2009-04-23 22:24:00,0.93986,0.93986,0.93955,0.93979,3148448.0
2009-04-23 22:25:00,0.93978,0.93978,0.93941,0.93967,5681174.0
2009-04-23 22:26:00,0.93949,0.93976,0.93945,0.93945,2433529.0
2009-04-23 22:27:00,0.93968,0.93983,0.93949,0.93949,16489189.0
2009-04-23 22:28:00,0.93953,0.93955,0.93949,0.9395,4702048.0
2009-04-23 22:29:00,0.93952,0.93954,0.93944,0.93944,42009615.0
2009-04-23 22:30:00,0.93963,0.93963,0.93937,0.93937,13924269.0
2009-04-23 22:31:00,0.93935,0.93947,0.93931,0.93947,6749784.0
2009-04-23 22:32:00,0.93951,0.93957,0.9395,0.93952,1376160.0
2009-04-23 22:33:00,0.93956,0.93977,0.93956,0.93976,2246608.0
2009-04-23 22:34:00,0.93978,0.93982,0.93973,0.93973,8926216.0
2009-04-23 22:35:00,0.9397,0.9397,0.93956,0.9396,14114571.0
2009-04-23 22:36:00,0.93959,0.93976,0.93955,0.9396,9802560.0
2009-04-23 22:37:00,0.93964,0.93969,0.93953,0.93953,25206747.0
2009-04-23 22:38:00,0.93966,0.93976,0.93961,0.93976,5316582.0
2009-04-23 22:39:00,0.93983,0.93989,0.93974,0.9398,13944951.0
2009-04-23 22:40:00,0.93989,0.94001,0.9397,0.93988,80631054.0
2009-04-23 22:41:00,0.93979,0.93981,0.93975,0.93978,19755630.0
2009-04-23 22:42:00,0.93985,0.93994,0.93977,0.93994,31010059.0
2009-04-23 22:43:00,0.94,0.94,0.93989,0.93992,12141007.0
2009-04-23 22:44:00,0.93983,0.93983,0.93968,0.93977,33167178.0
2009-04-23 22:45:00,0.93985,0.93998,0.93983,0.93992,4032718.0
2009-04-23 22:46:00,0.93979,0.9399,0.93979,0.93982,13431304.0
2009-04-23 22:47:00,0.93979,0.93993,0.93979,0.93984,6628124.0
2009-04-23 22:48:00,0.93983,0.93984,0.93972,0.93972,30664725.0
2009-04-23 22:49:00,0.93977,0.93989,0.93971,0.93989,7541540.0
2009-04-23 22:50:00,0.93989,0.94003,0.93962,0.93992,8398451.0
2009-04-23 22:51:00,0.93989,0.93994,0.93982,0.9399,15171566.0
2009-04-23 22:52:00,0.93958,0.93974,0.93951,0.93951,21766340.0
2009-04-23 22:53:00,0.93951,0.93952,0.93942,0.93952,2238831.0
2009-04-23 22:54:00,0.93949,0.93954,0.93941,0.93954,4071001.0
2009-04-23 22:55:00,0.93954,0.93958,0.9395,0.93955,4694656.0
2009-04-23 22:56:00,0.93953,0.93957,0.93947,0.9395,11709152.0
2009-04-23 22:57:00,0.93954,0.9397,0.93954,0.9397,10153332.0
2009-04-23 22:58:00,0.93996,0.93996,0.9397,0.93989,14147756.0
2009-04-23 22:59:00,0.93971,0.93995,0.93971,0.93991,14642565.0
2009-04-23 23:00:00,0.93992,0.94005,0.93992,0.94005,8824481.0
2009-04-23 23:01:00,0.94006,0.94006,0.93991,0.93995,8932400.0
2009-04-23 23:02:00,0.93989,0.93989,0.9397,0.9397,4820824.0
2009-04-23 23:03:00,0.93984,0.93984,0.93967,0.9397,11017095.0
2009-04-23 23:04:00,0.93971,0.9398,0.93971,0.93978,6756520.0
2009-04-23 23:05:00,0.93978,0.93991,0.93972,0.93991,7023158.0
2009-04-23 23:06:00,0.93997,0.94,0.93985,0.93991,9966723.0
2009-04-23 23:07:00,0.93998,0.94003,0.93981,0.94003,11954286.0
2009-04-23 23:08:00,0.93985,0.93987,0.93971,0.93971,4096414.0
2009-04-23 23:09:00,0.93977,0.94,0.93977,0.94,11527758.0
2009-04-23 23:10:00,0.94006,0.9401,0.94001,0.94001,6897115.0
2009-04-23 23:11:00,0.94014,0.94022,0.93995,0.94014,5705898.0
2009-04-23 23:12:00,0.94024,0.94034,0.94024,0.94034,52864094.0
2009-04-23 23:13:00,0.94032,0.9404,0.94031,0.94033,11457857.0
2009-04-23 23:14:00,0.94037,0.94037,0.94002,0.94002,36228097.0
2009-04-23 23:15:00,0.94001,0.94014,0.93988,0.94014,84121127.0
2009-04-23 23:16:00,0.94012,0.94019,0.94011,0.94012,5674285.0
2009-04-23 23:17:00,0.94002,0.94002,0.93991,0.93991,8439696.0
2009-04-23 23:18:00,0.93995,0.93997,0.93988,0.93988,21314689.0
2009-04-23 23:19:00,0.93992,0.93992,0.93983,0.93985,5419107.0
2009-04-23 23:20:00,0.93984,0.93984,0.93977,0.93978,9174673.0
2009-04-23 23:21:00,0.93969,0.93969,0.93956,0.93961,2096640.0
2009-04-23 23:22:00,0.93954,0.93954,0.93932,0.93946,20601013.0
2009-04-23 23:23:00,0.93934,0.93946,0.93934,0.93944,13276592.0
2009-04-23 23:24:00,0.93948,0.93959,0.93921,0.93955,40151043.0
2009-04-23 23:25:00,0.93954,0.93971,0.93954,0.93966,3970850.0
2009-04-23 23:26:00,0.93936,0.93945,0.93928,0.93928,49713373.0
2009-04-23 23:27:00,0.93934,0.9394,0.93921,0.93929,9723382.0
2009-04-23 23:28:00,0.9393,0.93943,0.93906,0.93943,29406877.0
2009-04-23 23:29:00,0.93941,0.93946,0.9393,0.93946,82449465.0
2009-04-23 23:30:00,0.93957,0.93959,0.93952,0.93959,18131347.0
2009-04-23 23:31:00,0.93951,0.93958,0.9394,0.93958,7278788.0
2009-04-23 23:32:00,0.93964,0.93964,0.93954,0.9396,14275620.0
2009-04-23 23:33:00,0.93967,0.93979,0.93967,0.93979,12258855.0
2009-04-23 23:34:00,0.93978,0.93985,0.93972,0.93981,26156036.0
2009-04-23 23:35:00,0.93982,0.93982,0.93974,0.93976,15058754.0
2009-04-23 23:36:00,0.9397,0.93978,0.9397,0.93974,8458749.0
2009-04-23 23:37:00,0.9397,0.93985,0.9397,0.93985,57750520.0
2009-04-23 23:38:00,0.93981,0.93993,0.93981,0.93986,5579952.0
2009-04-23 23:39:00,0.9398,0.93988,0.93969,0.9398,14034936.0
2009-04-23 23:40:00,0.93978,0.93978,0.93967,0.93972,13953739.0
2009-04-23 23:41:00,0.93967,0.93985,0.93967,0.93985,18131497.0
2009-04-23 23:42:00,0.93986,0.9399,0.93985,0.93988,5082666.0
2009-04-23 23:43:00,0.93988,0.93988,0.93981,0.93985,23935870.0
2009-04-23 23:44:00,0.93981,0.93993,0.93981,0.93993,16426183.0
2009-04-23 23:45:00,0.93991,0.94002,0.93991,0.94002,17599615.0
2009-04-23 23:46:00,0.94,0.94007,0.93976,0.94007,22140299.0
2009-04-23 23:47:00,0.93998,0.94006,0.93998,0.94004,5281647.0
2009-04-23 23:48:00,0.94016,0.94026,0.94016,0.94024,5739527.0
2009-04-23 23:49:00,0.94026,0.94033,0.94021,0.94033,7614785.0
2009-04-23 23:50:00,0.94029,0.94035,0.94027,0.94027,2095840.0
2009-04-23 23:51:00,0.94031,0.94034,0.9402,0.94027,2078178.0
2009-04-23 23:52:00,0.94021,0.94021,0.94,0.94003,21254189.0
2009-04-23 23:53:00,0.94007,0.94007,0.93993,0.94004,19640104.0
2009-04-23 23:54:00,0.93992,0.94005,0.93992,0.94005,10113586.0
2009-04-23 23:55:00,0.94009,0.94034,0.94009,0.94034,2858077.0
2009-04-23 23:56:00,0.94035,0.94047,0.94029,0.94029,47479968.0
2009-04-23 23:57:00,0.94026,0.94039,0.94012,0.9403,10629308.0
2009-04-23 23:58:00,0.94029,0.9403,0.94027,0.9403,5654432.0
2009-04-23 23:59:00,0.9403,0.94032,0.94025,0.94025,8367961.0
2009-04-24 00:00:00,0.94028,0.94028,0.94009,0.94012,15423613.0
2009-04-24 00:01:00,0.94016,0.94017,0.94003,0.94003,10653010.0
2009-04-24 00:02:00,0.94003,0.94005,0.93995,0.93996,6440785.0
2009-04-24 00:03:00,0.93988,0.93988,0.93979,0.93979,13705221.0
2009-04-24 00:04:00,0.93985,0.93989,0.93978,0.93981,13756728.0
2009-04-24 00:06:00,0.93972,0.9398,0.93972,0.9398,16188506.0
2009-04-24 00:07:00,0.93982,0.94007,0.93961,0.94007,9653937.0
2009-04-24 00:08:00,0.94009,0.94018,0.94,0.94011,6968577.0
2009-04-24 00:09:00,0.94015,0.94015,0.94003,0.94003,7486769.0
2009-04-24 00:10:00,0.94002,0.94002,0.93997,0.93998,13262846.0
2009-04-24 00:11:00,0.9399,0.93992,0.93985,0.9399,18309453.0
2009-04-24 00:12:00,0.93989,0.93999,0.93894,0.93997,5632182.0
2009-04-24 00:13:00,0.93993,0.94005,0.93981,0.93999,11763352.0
2009-04-24 00:14:00,0.93998,0.93998,0.93989,0.93994,5877856.0
2009-04-24 00:15:00,0.93993,0.93993,0.93982,0.93983,21989700.0
2009-04-24 00:16:00,0.93982,0.93984,0.93973,0.93975,6045976.0
2009-04-24 00:17:00,0.93971,0.93972,0.93962,0.93963,9829461.0
2009-04-24 00:18:00,0.93965,0.93965,0.93954,0.93954,26911355.0
2009-04-24 00:19:00,0.93956,0.93956,0.93947,0.93948,8355134.0
2009-04-24 00:20:00,0.93936,0.93936,0.93903,0.93903,25557232.0
2009-04-24 00:21:00,0.93913,0.93926,0.93913,0.93919,14317284.0
2009-04-24 00:22:00,0.93901,0.93924,0.93901,0.93924,7005992.0
2009-04-24 00:23:00,0.93928,0.93935,0.93914,0.93929,18002000.0
2009-04-24 00:24:00,0.93933,0.93938,0.93932,0.93933,12499641.0
2009-04-24 00:25:00,0.93941,0.93941,0.9393,0.93941,13762498.0
2009-04-24 00:26:00,0.93931,0.93935,0.93928,0.93928,30131046.0
2009-04-24 00:27:00,0.93931,0.93939,0.93916,0.93939,18363739.0
2009-04-24 00:28:00,0.93941,0.93956,0.93935,0.93956,26315058.0
2009-04-24 00:29:00,0.9395,0.93958,0.9395,0.93952,14309108.0
2009-04-24 00:30:00,0.93966,0.93974,0.93959,0.93966,4154380.0
2009-04-24 00:31:00,0.9397,0.9397,0.93944,0.93944,19520840.0
2009-04-24 00:32:00,0.93944,0.93949,0.93936,0.93949,25859028.0
2009-04-24 00:33:00,0.9395,0.93962,0.9395,0.93961,1867572.0
2009-04-24 00:34:00,0.93961,0.93969,0.93959,0.93969,90380515.0
2009-04-24 00:35:00,0.93964,0.93978,0.93964,0.93977,3346275.0
2009-04-24 00:36:00,0.93981,0.93986,0.93974,0.93985,12757752.0
2009-04-24 00:37:00,0.93978,0.93998,0.93978,0.93994,5401834.0
2009-04-24 00:38:00,0.93997,0.93997,0.93991,0.93994,7068791.0
2009-04-24 00:39:00,0.9399,0.9399,0.93973,0.93988,17188632.0
2009-04-24 00:40:00,0.93989,0.94004,0.93989,0.94004,1265712.0
2009-04-24 00:41:00,0.94002,0.94002,0.93977,0.93977,1941569.0
2009-04-24 00:42:00,0.93981,0.93981,0.93965,0.93968,5381097.0
2009-04-24 00:43:00,0.93962,0.93969,0.93951,0.93963,6474555.0
2009-04-24 00:44:00,0.93954,0.93959,0.93942,0.93942,5282992.0
2009-04-24 00:45:00,0.93939,0.93942,0.93936,0.93936,6730597.0
2009-04-24 00:46:00,0.93937,0.93952,0.93846,0.93952,25674591.0
2009-04-24 00:47:00,0.9395,0.93956,0.9395,0.93956,6340644.0
2009-04-24 00:48:00,0.93959,0.93959,0.9394,0.93951,8312155.0
2009-04-24 00:49:00,0.93945,0.93945,0.93931,0.93931,10660541.0
2009-04-24 00:50:00,0.93937,0.9394,0.93918,0.9394,5251240.0
2009-04-24 00:51:00,0.93938,0.9395,0.93938,0.93948,37434415.0
2009-04-24 00:52:00,0.93949,0.93969,0.93949,0.93959,53657595.0
2009-04-24 00:53:00,0.93958,0.93958,0.93945,0.93946,14923047.0
2009-04-24 00:54:00,0.9395,0.93963,0.9395,0.93963,19135522.0
2009-04-24 00:55:00,0.93964,0.93976,0.93944,0.93976,9935836.0
2009-04-24 00:56:00,0.93967,0.93974,0.93965,0.93965,71239311.0
2009-04-24 00:57:00,0.93957,0.93966,0.93955,0.93957,25290182.0
2009-04-24 00:58:00,0.93957,0.93957,0.93946,0.93948,7569397.0
2009-04-24 00:59:00,0.93947,0.93947,0.93934,0.93942,9013953.0
2009-04-24 01:00:00,0.93942,0.9395,0.93941,0.93945,3516499.0
2009-04-24 01:01:00,0.93937,0.93944,0.93933,0.93941,11109451.0
2009-04-24 01:02:00,0.93931,0.93931,0.93927,0.93929,5512236.0
2009-04-24 01:03:00,0.93935,0.93942,0.93933,0.93939,21499592.0
2009-04-24 01:04:00,0.93937,0.93949,0.93929,0.93949,2923197.0
2009-04-24 01:05:00,0.93961,0.93968,0.93958,0.93958,141542343.0
2009-04-24 01:06:00,0.93958,0.93958,0.93936,0.93936,43097223.0
2009-04-24 01:07:00,0.93937,0.93949,0.93931,0.93949,5176378.0
2009-04-24 01:08:00,0.93951,0.93956,0.93949,0.93955,15456653.0
2009-04-24 01:09:00,0.93955,0.93962,0.93955,0.93961,4977376.0
2009-04-24 01:10:00,0.93956,0.93959,0.93952,0.93959,31971535.0
2009-04-24 01:11:00,0.9396,0.93962,0.93954,0.93958,10988712.0
2009-04-24 01:12:00,0.93945,0.93959,0.93945,0.93952,44386556.0
2009-04-24 01:13:00,0.9395,0.93959,0.93941,0.93955,16714880.0
2009-04-24 01:14:00,0.93949,0.93949,0.93928,0.93928,5079179.0
2009-04-24 01:15:00,0.93937,0.93945,0.93937,0.93937,6275282.0
2009-04-24 01:16:00,0.9394,0.93945,0.93932,0.93945,24530603.0
2009-04-24 01:17:00,0.9395,0.93954,0.93948,0.9395,14079885.0
2009-04-24 01:18:00,0.93952,0.93964,0.93945,0.93948,24687969.0
2009-04-24 01:19:00,0.93963,0.93966,0.93948,0.93958,32780634.0
2009-04-24 01:20:00,0.93958,0.93967,0.93958,0.93967,74917700.0
2009-04-24 01:21:00,0.93967,0.93975,0.93959,0.93972,17975046.0
2009-04-24 01:22:00,0.93975,0.93976,0.93945,0.93971,19521040.0
2009-04-24 01:23:00,0.93968,0.93973,0.93964,0.93964,17974256.0
2009-04-24 01:24:00,0.93966,0.93966,0.93954,0.93957,11019111.0
2009-04-24 01:25:00,0.93958,0.93958,0.93947,0.93955,7720169.0
2009-04-24 01:26:00,0.93965,0.93981,0.93965,0.93981,27605936.0
2009-04-24 01:27:00,0.93975,0.93978,0.93955,0.93957,6666908.0
2009-04-24 01:28:00,0.9396,0.9396,0.93942,0.93942,9500533.0
2009-04-24 01:30:00,0.93944,0.93944,0.93912,0.93933,12510651.0
2009-04-24 01:31:00,0.93932,0.93932,0.93924,0.93926,19872453.0
2009-04-24 01:32:00,0.93924,0.93926,0.93907,0.93924,57925953.0
2009-04-24 01:33:00,0.93931,0.93931,0.93923,0.93923,11077810.0
2009-04-24 01:34:00,0.9392,0.93929,0.9392,0.93922,9854056.0
2009-04-24 01:35:00,0.93929,0.93941,0.93929,0.93941,7212802.0
2009-04-24 01:36:00,0.9394,0.93946,0.93882,0.93882,19754021.0
2009-04-24 01:37:00,0.93946,0.93955,0.93936,0.9395,19246406.0
2009-04-24 01:38:00,0.93945,0.93945,0.93928,0.93929,3178699.0
2009-04-24 01:39:00,0.93928,0.93928,0.93915,0.93922,15467904.0
2009-04-24 01:40:00,0.93918,0.93928,0.93912,0.93924,18738707.0
2009-04-24 01:41:00,0.93928,0.93939,0.93835,0.93937,4375009.0
2009-04-24 01:42:00,0.93941,0.93947,0.93939,0.93947,18256731.0
2009-04-24 01:43:00,0.93947,0.93954,0.9394,0.93954,23820964.0
2009-04-24 01:44:00,0.93951,0.93953,0.93945,0.93947,3361718.0
2009-04-24 01:45:00,0.93946,0.93946,0.93931,0.93931,17005183.0
2009-04-24 01:46:00,0.93922,0.93927,0.93915,0.93915,6020073.0
2009-04-24 01:47:00,0.93914,0.93922,0.93889,0.93922,16584162.0
2009-04-24 01:48:00,0.93924,0.93924,0.93913,0.9392,21424260.0
2009-04-24 01:49:00,0.93924,0.93935,0.93924,0.93928,31220046.0
2009-04-24 01:50:00,0.93922,0.93922,0.93911,0.9392,8393033.0
2009-04-24 01:51:00,0.9392,0.93928,0.93918,0.93919,4361711.0
2009-04-24 01:52:00,0.93919,0.9393,0.93919,0.9393,6406609.0
2009-04-24 01:53:00,0.93925,0.93925,0.9391,0.9391,9696435.0
2009-04-24 01:54:00,0.93884,0.93897,0.93882,0.93897,4703059.0
2009-04-24 01:55:00,0.93895,0.93904,0.93892,0.93904,4028564.0
2009-04-24 01:56:00,0.93931,0.93931,0.93915,0.93915,8405380.0
2009-04-24 01:57:00,0.93906,0.93907,0.93895,0.93897,8261504.0
2009-04-24 01:58:00,0.93897,0.93906,0.93893,0.93906,15593226.0
2009-04-24 01:59:00,0.93907,0.93908,0.93897,0.93908,9474548.0
2009-04-24 02:00:00,0.93955,0.93972,0.93954,0.93954,15403501.0
2009-04-24 02:01:00,0.93973,0.93991,0.93967,0.93988,14286335.0
2009-04-24 02:02:00,0.93964,0.93964,0.93956,0.93956,10075743.0
2009-04-24 02:03:00,0.93953,0.93957,0.93933,0.93937,12548653.0
2009-04-24 02:04:00,0.93943,0.93946,0.93938,0.93939,4984240.0
2009-04-24 02:05:00,0.93937,0.93937,0.93924,0.93924,4225221.0
2009-04-24 02:06:00,0.93925,0.93929,0.93923,0.93929,2480975.0
2009-04-24 02:07:00,0.93926,0.93936,0.93912,0.93919,22469640.0
2009-04-24 02:08:00,0.93953,0.93955,0.93943,0.93946,15215695.0
2009-04-24 02:09:00,0.93944,0.93951,0.93916,0.93941,8050663.0
2009-04-24 02:10:00,0.93943,0.93953,0.93936,0.93953,7273159.0
2009-04-24 02:11:00,0.93944,0.93955,0.93944,0.93953,30379162.0
2009-04-24 02:12:00,0.93952,0.93959,0.93948,0.93948,6219503.0
2009-04-24 02:13:00,0.93949,0.93957,0.93949,0.93953,13505584.0
2009-04-24 02:14:00,0.93964,0.93964,0.93953,0.93959,3962190.0
2009-04-24 02:15:00,0.93953,0.93954,0.93942,0.93942,35610025.0
2009-04-24 02:16:00,0.93943,0.93943,0.93929,0.93936,12379938.0
2009-04-24 02:17:00,0.93934,0.93935,0.93919,0.93925,30773109.0
2009-04-24 02:18:00,0.93916,0.93916,0.93905,0.93905,21445533.0
2009-04-24 02:19:00,0.93914,0.93917,0.93885,0.93904,76930686.0
2009-04-24 02:20:00,0.93896,0.93908,0.9389,0.93908,14504838.0
2009-04-24 02:21:00,0.93912,0.93931,0.93912,0.93921,4885665.0
2009-04-24 02:22:00,0.93909,0.93926,0.93907,0.93924,27162446.0
2009-04-24 02:23:00,0.93923,0.93934,0.93912,0.93912,10223776.0
2009-04-24 02:24:00,0.93914,0.93915,0.93903,0.93909,15262301.0
2009-04-24 02:25:00,0.93908,0.93908,0.93899,0.93901,8277272.0
2009-04-24 02:26:00,0.93905,0.93911,0.939,0.93906,2483537.0
2009-04-24 02:27:00,0.93909,0.93909,0.9388,0.9388,1384050.0
2009-04-24 02:28:00,0.93872,0.93888,0.93867,0.93888,6655275.0
2009-04-24 02:29:00,0.93886,0.93886,0.93855,0.93884,13133628.0
2009-04-24 02:30:00,0.93865,0.93875,0.93865,0.93873,39264993.0
2009-04-24 02:31:00,0.93869,0.93889,0.93869,0.93889,4516424.0
2009-04-24 02:32:00,0.93885,0.93911,0.9388,0.93906,15311719.0
2009-04-24 02:33:00,0.93887,0.93911,0.93879,0.93879,2498748.0
2009-04-24 02:34:00,0.93903,0.93903,0.93871,0.93899,5928386.0
2009-04-24 02:35:00,0.939,0.93907,0.93876,0.93907,2934248.0
2009-04-24 02:36:00,0.93883,0.93917,0.93883,0.93917,15235442.0
2009-04-24 02:37:00,0.93917,0.9393,0.93892,0.9393,11283151.0
2009-04-24 02:38:00,0.93897,0.93909,0.93897,0.93909,8297064.0
2009-04-24 02:39:00,0.93911,0.93928,0.93893,0.93893,18316604.0
2009-04-24 02:40:00,0.93896,0.93924,0.93896,0.93904,9377508.0
2009-04-24 02:41:00,0.93902,0.93936,0.93902,0.93924,17847142.0
2009-04-24 02:42:00,0.93913,0.93937,0.93911,0.9393,43269304.0
2009-04-24 02:43:00,0.93925,0.93936,0.93925,0.93936,11486817.0
2009-04-24 02:44:00,0.93962,0.9397,0.93932,0.93954,4432638.0
2009-04-24 02:45:00,0.93956,0.93956,0.93922,0.93922,3964846.0
2009-04-24 02:46:00,0.93921,0.93921,0.93912,0.93913,11225168.0
2009-04-24 02:47:00,0.93916,0.93939,0.93903,0.93903,18760711.0
2009-04-24 02:48:00,0.93905,0.93935,0.93905,0.93908,13924296.0
2009-04-24 02:49:00,0.93907,0.93907,0.93895,0.93904,10155306.0
2009-04-24 02:50:00,0.93926,0.93929,0.93896,0.9392,11587233.0
2009-04-24 02:51:00,0.93911,0.93921,0.93879,0.93913,42530990.0
2009-04-24 02:52:00,0.93914,0.93914,0.93877,0.93877,16290945.0
2009-04-24 02:53:00,0.93876,0.93895,0.93866,0.93895,2152501.0
2009-04-24 02:54:00,0.93859,0.93861,0.93839,0.9384,10935903.0
2009-04-24 02:55:00,0.93841,0.93849,0.93838,0.93841,14603395.0
2009-04-24 02:56:00,0.93848,0.93854,0.93847,0.93847,28005758.0
2009-04-24 02:57:00,0.93844,0.93861,0.93835,0.93861,12035220.0
2009-04-24 02:58:00,0.93879,0.93887,0.93877,0.9388,8852886.0
2009-04-24 02:59:00,0.93872,0.93872,0.93864,0.93864,6435451.0
2009-04-24 03:00:00,0.93867,0.93878,0.9385,0.93856,42520206.0
2009-04-24 03:01:00,0.93851,0.93872,0.93851,0.93864,39650154.0
2009-04-24 03:02:00,0.93863,0.93866,0.93856,0.93857,10421061.0
2009-04-24 03:03:00,0.93859,0.93863,0.93852,0.9386,6371288.0
2009-04-24 03:04:00,0.93865,0.93869,0.93863,0.93863,12240381.0
2009-04-24 03:05:00,0.93854,0.93854,0.93835,0.93835,44272200.0
2009-04-24 03:06:00,0.93824,0.9383,0.93813,0.93827,7012978.0
2009-04-24 03:07:00,0.93823,0.93836,0.93823,0.93831,9089535.0
2009-04-24 03:08:00,0.93844,0.93853,0.9384,0.93843,8433944.0
2009-04-24 03:09:00,0.93835,0.93835,0.93805,0.93806,40800238.0
2009-04-24 03:10:00,0.93801,0.93807,0.93794,0.93794,11532794.0
2009-04-24 03:11:00,0.9379,0.93798,0.93786,0.93792,10516180.0
2009-04-24 03:12:00,0.93796,0.93796,0.93784,0.93784,7406146.0
2009-04-24 03:13:00,0.93782,0.93782,0.9376,0.93769,4478100.0
2009-04-24 03:14:00,0.93777,0.93792,0.93777,0.93792,6880839.0
2009-04-24 03:15:00,0.93799,0.93804,0.93786,0.93786,1751322.0
2009-04-24 03:16:00,0.93783,0.93793,0.93783,0.93793,64203740.0
2009-04-24 03:17:00,0.93795,0.93807,0.93794,0.93807,6726700.0
2009-04-24 03:18:00,0.9381,0.9382,0.93808,0.93813,6112912.0
2009-04-24 03:19:00,0.93809,0.93809,0.93796,0.93798,11484590.0
2009-04-24 03:20:00,0.93796,0.93796,0.93784,0.93789,20057472.0
2009-04-24 03:21:00,0.93791,0.93798,0.93789,0.93798,4722186.0
2009-04-24 03:22:00,0.938,0.93804,0.93796,0.93796,33048730.0
2009-04-24 03:23:00,0.93801,0.93813,0.93801,0.93813,10217974.0
2009-04-24 03:24:00,0.93814,0.93814,0.93804,0.93806,5682424.0
2009-04-24 03:25:00,0.93809,0.93822,0.93809,0.93821,26944705.0
2009-04-24 03:26:00,0.9382,0.93826,0.93817,0.93819,18722016.0
2009-04-24 03:27:00,0.93818,0.93825,0.93812,0.93812,11390706.0
2009-04-24 03:28:00,0.93819,0.9383,0.93819,0.9383,3603914.0
2009-04-24 03:29:00,0.93828,0.93857,0.93828,0.93857,7373142.0
2009-04-24 03:30:00,0.93861,0.9387,0.93861,0.9387,9859612.0
2009-04-24 03:31:00,0.93869,0.93869,0.93862,0.93864,7371872.0
2009-04-24 03:32:00,0.93862,0.93862,0.93839,0.9384,14238828.0
2009-04-24 03:33:00,0.93841,0.93847,0.93839,0.93847,6477904.0
2009-04-24 03:34:00,0.93848,0.93862,0.93847,0.93862,8226939.0
2009-04-24 03:35:00,0.93857,0.93862,0.93857,0.93862,10130162.0
2009-04-24 03:36:00,0.93868,0.93878,0.93868,0.93878,8423947.0
2009-04-24 03:37:00,0.9388,0.9388,0.93871,0.93874,12702343.0
2009-04-24 03:38:00,0.93877,0.93879,0.93857,0.93869,2231454.0
2009-04-24 03:39:00,0.93878,0.93887,0.93872,0.93887,18707468.0
2009-04-24 03:40:00,0.93883,0.93883,0.93872,0.93875,25717230.0
2009-04-24 03:41:00,0.93879,0.93894,0.93879,0.9389,7044340.0
2009-04-24 03:42:00,0.9389,0.9389,0.93855,0.9389,13547128.0
2009-04-24 03:43:00,0.93891,0.93891,0.93883,0.93883,5957584.0
2009-04-24 03:44:00,0.93878,0.93891,0.93877,0.93891,13304534.0
2009-04-24 03:45:00,0.93889,0.93889,0.93876,0.93876,3101705.0
2009-04-24 03:46:00,0.93865,0.93876,0.93861,0.93871,38616070.0
2009-04-24 03:47:00,0.93877,0.93879,0.93774,0.93869,4737543.0
2009-04-24 03:48:00,0.93855,0.93857,0.93846,0.93848,25282260.0
2009-04-24 03:49:00,0.93838,0.93844,0.93808,0.93818,43237908.0
2009-04-24 03:50:00,0.93827,0.93839,0.93825,0.93839,12868802.0
2009-04-24 03:51:00,0.93836,0.93844,0.93828,0.93839,21133845.0
2009-04-24 03:52:00,0.93833,0.93834,0.93828,0.93832,19283984.0
2009-04-24 03:53:00,0.93813,0.93842,0.93813,0.93842,6876615.0
2009-04-24 03:54:00,0.93841,0.93844,0.93834,0.93836,8442019.0
2009-04-24 03:55:00,0.9384,0.93861,0.9384,0.93852,13474896.0
2009-04-24 03:56:00,0.93858,0.93866,0.93858,0.93858,5591064.0
2009-04-24 03:57:00,0.93848,0.93848,0.93837,0.93847,25568731.0
2009-04-24 03:58:00,0.93858,0.93858,0.93842,0.93845,4826645.0
2009-04-24 03:59:00,0.93853,0.93853,0.93842,0.93847,13466720.0
2009-04-24 04:00:00,0.93839,0.93848,0.9382,0.93848,18629936.0
2009-04-24 04:01:00,0.93851,0.93863,0.93849,0.93863,28994378.0
2009-04-24 04:02:00,0.93857,0.93871,0.93857,0.93871,5863620.0
2009-04-24 04:03:00,0.93882,0.93884,0.9387,0.93873,11872658.0
2009-04-24 04:04:00,0.93871,0.93891,0.93868,0.93891,21792791.0
2009-04-24 04:05:00,0.93886,0.93889,0.93863,0.93864,17898496.0
2009-04-24 04:06:00,0.93866,0.93866,0.93848,0.93848,6929384.0
2009-04-24 04:07:00,0.93849,0.93849,0.93837,0.93837,20825545.0
2009-04-24 04:08:00,0.93837,0.93837,0.93828,0.93828,16982960.0
2009-04-24 04:09:00,0.93836,0.93836,0.93824,0.93824,15677928.0
2009-04-24 04:10:00,0.93822,0.93831,0.93822,0.93828,10805529.0
2009-04-24 04:11:00,0.93823,0.93823,0.93813,0.93822,95556459.0
2009-04-24 04:12:00,0.93821,0.93845,0.93821,0.93845,25026468.0
2009-04-24 04:13:00,0.93857,0.93857,0.93847,0.93847,17337116.0
2009-04-24 04:14:00,0.93839,0.9384,0.9383,0.93834,11481080.0
2009-04-24 04:15:00,0.93833,0.93833,0.93819,0.93819,25521408.0
2009-04-24 04:16:00,0.93809,0.93829,0.93809,0.93829,44042580.0
2009-04-24 04:17:00,0.9383,0.93844,0.93824,0.93844,7334764.0
2009-04-24 04:18:00,0.93845,0.93845,0.93829,0.93831,9627257.0
2009-04-24 04:19:00,0.93823,0.93825,0.93806,0.9381,50469620.0
2009-04-24 04:20:00,0.93812,0.93815,0.93808,0.93808,2582120.0
2009-04-24 04:21:00,0.93811,0.93826,0.93811,0.93826,26995824.0
2009-04-24 04:22:00,0.93824,0.93824,0.93818,0.93823,3025648.0
2009-04-24 04:23:00,0.93825,0.93828,0.9382,0.93826,7542748.0
2009-04-24 04:24:00,0.93825,0.93837,0.93815,0.93828,16414631.0
2009-04-24 04:25:00,0.93828,0.93835,0.93823,0.93835,16087673.0
2009-04-24 04:26:00,0.93829,0.93837,0.93823,0.93831,2404425.0
2009-04-24 04:27:00,0.93825,0.93848,0.93825,0.93848,22503994.0
2009-04-24 04:28:00,0.93854,0.93856,0.93849,0.93853,9783369.0
2009-04-24 04:29:00,0.93842,0.93842,0.93837,0.93841,3627442.0
2009-04-24 04:30:00,0.93842,0.93849,0.93828,0.93849,14830324.0
2009-04-24 04:31:00,0.93849,0.93857,0.93849,0.93851,14829950.0
2009-04-24 04:32:00,0.9389,0.9389,0.9389,0.9389,7282548.0
2009-04-24 04:33:00,0.93852,0.93858,0.93852,0.93858,7282548.0
2009-04-24 04:34:00,0.93856,0.93865,0.93856,0.93864,10835973.0
2009-04-24 04:35:00,0.93863,0.93882,0.93863,0.93868,11015675.0
2009-04-24 04:36:00,0.93864,0.93864,0.93855,0.93855,47069633.0
2009-04-24 04:37:00,0.93861,0.93865,0.93855,0.93856,32188479.0
2009-04-24 04:38:00,0.93857,0.93863,0.93857,0.93857,5969132.0
2009-04-24 04:39:00,0.93855,0.93867,0.93855,0.93867,9630620.0
2009-04-24 04:40:00,0.93865,0.93871,0.93865,0.93871,12384624.0
2009-04-24 04:41:00,0.93872,0.93881,0.93869,0.93876,39366404.0
2009-04-24 04:42:00,0.93885,0.93893,0.93878,0.93883,5901004.0
2009-04-24 04:43:00,0.93882,0.93886,0.93876,0.93886,5551840.0
2009-04-24 04:44:00,0.93883,0.93892,0.93883,0.93892,37125856.0
2009-04-24 04:45:00,0.93889,0.9389,0.93885,0.9389,5636741.0
2009-04-24 04:46:00,0.93896,0.939,0.9389,0.939,15348196.0
2009-04-24 04:47:00,0.93904,0.93909,0.93903,0.93908,11326700.0
2009-04-24 04:48:00,0.93906,0.93906,0.93892,0.93904,37727128.0
2009-04-24 04:49:00,0.93907,0.93908,0.93904,0.93904,18652374.0
2009-04-24 04:50:00,0.93901,0.93901,0.93893,0.93893,4790590.0
2009-04-24 04:51:00,0.93893,0.93898,0.93872,0.93872,21167641.0
2009-04-24 04:52:00,0.93899,0.93909,0.93899,0.93906,38800392.0
2009-04-24 04:53:00,0.93905,0.93906,0.93894,0.93894,105143578.0
2009-04-24 04:54:00,0.93895,0.93895,0.93881,0.93881,79263896.0
2009-04-24 04:55:00,0.93882,0.93882,0.93849,0.93868,15633077.0
2009-04-24 04:56:00,0.93868,0.93872,0.93867,0.93872,21042047.0
2009-04-24 04:57:00,0.93872,0.93873,0.93867,0.93873,4019328.0
2009-04-24 04:58:00,0.93872,0.93875,0.93865,0.93875,30366388.0
2009-04-24 04:59:00,0.93876,0.93892,0.93875,0.9389,7982730.0
2009-04-24 05:00:00,0.93888,0.93899,0.93888,0.93891,18604528.0
2009-04-24 05:01:00,0.93889,0.93892,0.93883,0.93891,56140152.0
2009-04-24 05:02:00,0.93898,0.93904,0.93896,0.93897,23004850.0
2009-04-24 05:03:00,0.93899,0.93911,0.93899,0.93911,29053632.0
2009-04-24 05:04:00,0.93912,0.93931,0.93912,0.93931,39502254.0
2009-04-24 05:05:00,0.9393,0.93943,0.9393,0.93943,38806785.0
2009-04-24 05:06:00,0.9394,0.93947,0.93933,0.93944,39902170.0
2009-04-24 05:07:00,0.93951,0.93957,0.93951,0.93956,85261437.0
2009-04-24 05:08:00,0.93954,0.93958,0.93948,0.93958,7803750.0
2009-04-24 05:09:00,0.93956,0.93958,0.93952,0.93955,4467420.0
2009-04-24 05:10:00,0.93953,0.93954,0.93945,0.93945,49341955.0
2009-04-24 05:11:00,0.93949,0.93954,0.93944,0.93954,25322517.0
2009-04-24 05:12:00,0.93953,0.93955,0.93943,0.93955,17752403.0
2009-04-24 05:13:00,0.93957,0.93962,0.93955,0.93956,4973868.0
2009-04-24 05:14:00,0.93954,0.93957,0.93951,0.93957,4941272.0
2009-04-24 05:15:00,0.93961,0.93961,0.9395,0.93957,15113880.0
2009-04-24 05:16:00,0.93956,0.93956,0.93943,0.93952,41522940.0
2009-04-24 05:17:00,0.93952,0.93952,0.93936,0.93944,430039350.0
2009-04-24 05:18:00,0.93948,0.93954,0.93937,0.93937,92952524.0
2009-04-24 05:19:00,0.93936,0.93936,0.93921,0.93932,17902720.0
2009-04-24 05:20:00,0.93937,0.93941,0.93934,0.93934,7133160.0
2009-04-24 05:21:00,0.93928,0.93928,0.93921,0.93923,10564701.0
2009-04-24 05:22:00,0.93929,0.93944,0.93929,0.93942,12536253.0
2009-04-24 05:23:00,0.93943,0.93953,0.93943,0.93953,43006782.0
2009-04-24 05:24:00,0.93949,0.93949,0.9393,0.9393,4052488.0
2009-04-24 05:25:00,0.93929,0.9395,0.93929,0.93949,6407952.0
2009-04-24 05:26:00,0.9395,0.93955,0.93939,0.93955,2208337.0
2009-04-24 05:27:00,0.93942,0.93956,0.93938,0.93956,7060798.0
2009-04-24 05:28:00,0.93962,0.93976,0.93962,0.93963,15065366.0
2009-04-24 05:29:00,0.93965,0.93977,0.93965,0.9397,54219114.0
2009-04-24 05:30:00,0.93969,0.93969,0.93951,0.93954,18149446.0
2009-04-24 05:31:00,0.93951,0.93952,0.9394,0.93944,10570144.0
2009-04-24 05:32:00,0.93945,0.93974,0.93945,0.93971,28816260.0
2009-04-24 05:33:00,0.93964,0.93977,0.93958,0.93977,31872663.0
2009-04-24 05:34:00,0.9398,0.9399,0.9398,0.93982,44828975.0
2009-04-24 05:35:00,0.93982,0.93986,0.93976,0.93976,129688689.0
2009-04-24 05:36:00,0.93969,0.93973,0.93965,0.93973,54408795.0
2009-04-24 05:37:00,0.93974,0.93974,0.93964,0.93969,41985294.0
2009-04-24 05:38:00,0.9397,0.93979,0.9397,0.93977,67436064.0
2009-04-24 05:39:00,0.9398,0.93987,0.93975,0.93987,24232235.0
2009-04-24 05:40:00,0.93987,0.93991,0.93978,0.93978,20118392.0
2009-04-24 05:41:00,0.93982,0.93982,0.93959,0.93976,165367800.0
2009-04-24 05:42:00,0.93982,0.93984,0.93953,0.93983,16911499.0
2009-04-24 05:43:00,0.93978,0.93978,0.93966,0.93966,4983979.0
2009-04-24 05:44:00,0.93964,0.9397,0.93963,0.93969,17293877.0
2009-04-24 05:45:00,0.93963,0.93971,0.93958,0.93958,12618056.0
2009-04-24 05:46:00,0.93955,0.9396,0.93955,0.9396,14069616.0
2009-04-24 05:47:00,0.93956,0.93957,0.93946,0.93949,16964950.0
2009-04-24 05:48:00,0.9395,0.93952,0.93936,0.93939,20285473.0
2009-04-24 05:49:00,0.93938,0.93941,0.93929,0.9394,216287584.0
2009-04-24 05:50:00,0.93945,0.9395,0.9393,0.9395,27749371.0
2009-04-24 05:51:00,0.93947,0.93947,0.93929,0.93933,89876604.0
2009-04-24 05:52:00,0.93931,0.93933,0.93908,0.93911,13402324.0
2009-04-24 05:53:00,0.93914,0.93935,0.93914,0.93921,16620240.0
2009-04-24 05:54:00,0.93918,0.93935,0.93918,0.93933,39798452.0
2009-04-24 05:55:00,0.9393,0.93938,0.9393,0.93933,59379878.0
2009-04-24 05:56:00,0.93935,0.93946,0.9393,0.93933,157257720.0
2009-04-24 05:57:00,0.93938,0.93945,0.9393,0.9393,127135960.0
2009-04-24 05:58:00,0.93919,0.93941,0.93919,0.93932,211443041.0
2009-04-24 05:59:00,0.93927,0.93927,0.93823,0.93919,32653120.0
2009-04-24 06:00:00,0.93932,0.93945,0.9384,0.939,148744050.0
2009-04-24 06:01:00,0.93949,0.93957,0.93946,0.93957,139089637.0
2009-04-24 06:02:00,0.9396,0.9397,0.93955,0.93955,14017580.0
2009-04-24 06:03:00,0.9396,0.93961,0.93946,0.93951,18372431.0
2009-04-24 06:04:00,0.93956,0.93977,0.93956,0.93976,39058080.0
2009-04-24 06:05:00,0.93981,0.93988,0.93981,0.93987,210459834.0
2009-04-24 06:06:00,0.93991,0.93997,0.93989,0.93989,51072160.0
2009-04-24 06:07:00,0.93986,0.93994,0.93983,0.93983,11721904.0
2009-04-24 06:08:00,0.93978,0.93978,0.93949,0.93959,12469863.0
2009-04-24 06:09:00,0.93958,0.93958,0.93942,0.93942,5182331.0
2009-04-24 06:10:00,0.93941,0.93942,0.93917,0.93917,26898205.0
2009-04-24 06:11:00,0.93919,0.9393,0.93919,0.93929,5739150.0
2009-04-24 06:12:00,0.93929,0.93934,0.93927,0.9393,6815565.0
2009-04-24 06:13:00,0.93924,0.93924,0.93912,0.93912,22787604.0
2009-04-24 06:14:00,0.93908,0.93908,0.93896,0.93902,31987440.0
2009-04-24 06:15:00,0.93904,0.93913,0.93904,0.93913,60562485.0
2009-04-24 06:16:00,0.93914,0.93914,0.93901,0.93901,31188030.0
2009-04-24 06:17:00,0.93903,0.93903,0.93888,0.93889,35632752.0
2009-04-24 06:18:00,0.93885,0.93912,0.93885,0.93909,39950136.0
2009-04-24 06:19:00,0.93906,0.9391,0.93899,0.93899,2237910.0
2009-04-24 06:20:00,0.93896,0.93902,0.93894,0.93897,22511736.0
2009-04-24 06:21:00,0.939,0.93906,0.93898,0.93906,28667616.0
2009-04-24 06:22:00,0.93909,0.93913,0.93908,0.93909,16342374.0
2009-04-24 06:23:00,0.9391,0.93913,0.93905,0.93911,90865813.0
2009-04-24 06:24:00,0.93906,0.93906,0.93875,0.93875,8545825.0
2009-04-24 06:25:00,0.93876,0.93894,0.9387,0.93894,13179930.0
2009-04-24 06:26:00,0.93896,0.93913,0.93896,0.93913,7596350.0
2009-04-24 06:27:00,0.93918,0.93928,0.93918,0.93928,8255072.0
2009-04-24 06:28:00,0.93921,0.93921,0.93903,0.93908,57851092.0
2009-04-24 06:29:00,0.93915,0.9393,0.93912,0.93924,11045814.0
2009-04-24 06:30:00,0.93917,0.93923,0.93909,0.93909,11784825.0
2009-04-24 06:31:00,0.93898,0.93909,0.93897,0.93905,16518093.0
2009-04-24 06:32:00,0.93905,0.93931,0.93904,0.93931,72566214.0
2009-04-24 06:33:00,0.93933,0.93945,0.93928,0.93945,13336920.0
2009-04-24 06:34:00,0.93948,0.9395,0.93943,0.93949,13752912.0
2009-04-24 06:35:00,0.9395,0.93957,0.93946,0.93946,16991551.0
2009-04-24 06:36:00,0.93941,0.93941,0.9393,0.93932,17565312.0
2009-04-24 06:37:00,0.93928,0.93934,0.93921,0.93921,58940510.0
2009-04-24 06:38:00,0.93927,0.9393,0.93914,0.93914,19204966.0
2009-04-24 06:39:00,0.93909,0.93924,0.9389,0.93917,8756630.0
2009-04-24 06:40:00,0.93916,0.93918,0.93886,0.93886,6694358.0
2009-04-24 06:41:00,0.93887,0.93911,0.93887,0.93911,40020816.0
2009-04-24 06:42:00,0.93906,0.93908,0.93901,0.93901,29904628.0
2009-04-24 06:43:00,0.93897,0.93897,0.93887,0.93887,24174906.0
2009-04-24 06:44:00,0.93884,0.93888,0.93879,0.93882,7859392.0
2009-04-24 06:45:00,0.93882,0.93886,0.93882,0.93883,21167458.0
2009-04-24 06:46:00,0.93886,0.9389,0.93874,0.93874,7263260.0
2009-04-24 06:47:00,0.93875,0.93875,0.93855,0.93855,16651734.0
2009-04-24 06:48:00,0.93855,0.93867,0.93852,0.93867,37126840.0
2009-04-24 06:49:00,0.93873,0.93876,0.93861,0.93866,6183220.0
2009-04-24 06:50:00,0.93863,0.93879,0.93863,0.93879,4952916.0
2009-04-24 06:51:00,0.93881,0.93881,0.93872,0.93874,3633940.0
2009-04-24 06:52:00,0.9387,0.93876,0.9387,0.93872,8059766.0
2009-04-24 06:53:00,0.93868,0.93872,0.93864,0.93866,23664617.0
2009-04-24 06:54:00,0.93866,0.93868,0.93862,0.93863,84085720.0
2009-04-24 06:55:00,0.93866,0.93877,0.93866,0.93875,29031961.0
2009-04-24 06:56:00,0.93871,0.93871,0.93859,0.93865,2751130.0
2009-04-24 06:57:00,0.93864,0.93866,0.93857,0.93857,50940750.0
2009-04-24 06:58:00,0.9386,0.93872,0.93851,0.93864,12907046.0
2009-04-24 06:59:00,0.93865,0.93865,0.93845,0.93861,125268556.0
2009-04-24 07:00:00,0.93862,0.93873,0.93858,0.93873,30684931.0
2009-04-24 07:01:00,0.93876,0.93879,0.93872,0.93879,15955044.0
2009-04-24 07:02:00,0.93883,0.93893,0.93883,0.93889,23041172.0
2009-04-24 07:03:00,0.93892,0.93899,0.93889,0.93889,69316940.0
2009-04-24 07:04:00,0.93887,0.93887,0.93868,0.9387,23178588.0
2009-04-24 07:05:00,0.93866,0.93866,0.93858,0.93858,50216280.0
2009-04-24 07:06:00,0.93858,0.93862,0.93857,0.93861,15273792.0
2009-04-24 07:07:00,0.93861,0.93861,0.93835,0.93838,19973315.0
2009-04-24 07:08:00,0.93839,0.93851,0.93839,0.93851,5017120.0
2009-04-24 07:09:00,0.93852,0.93863,0.93836,0.93863,107157400.0
2009-04-24 07:10:00,0.93866,0.93884,0.93864,0.93881,50894184.0
2009-04-24 07:11:00,0.93873,0.93878,0.93872,0.93875,12889245.0
2009-04-24 07:12:00,0.93875,0.93877,0.93871,0.93871,13851058.0
2009-04-24 07:13:00,0.93874,0.93884,0.93874,0.93874,36005944.0
2009-04-24 07:14:00,0.93869,0.93869,0.93855,0.93855,6298880.0
2009-04-24 07:15:00,0.93863,0.93871,0.93863,0.93871,17175708.0
2009-04-24 07:16:00,0.9388,0.93889,0.93875,0.93887,22753393.0
2009-04-24 07:17:00,0.93891,0.93912,0.93891,0.93895,3670344.0
2009-04-24 07:18:00,0.93892,0.93897,0.93885,0.93897,13386160.0
2009-04-24 07:19:00,0.93903,0.93905,0.939,0.93905,38117050.0
2009-04-24 07:20:00,0.93905,0.93905,0.93878,0.93892,28775300.0
2009-04-24 07:21:00,0.93891,0.93891,0.93863,0.93863,14205534.0
2009-04-24 07:22:00,0.93864,0.93889,0.93864,0.93889,17601514.0
2009-04-24 07:23:00,0.93889,0.93889,0.9388,0.93882,124457498.0
2009-04-24 07:24:00,0.93879,0.93887,0.93872,0.93872,26348085.0
2009-04-24 07:25:00,0.93875,0.93888,0.93874,0.93888,6350688.0
2009-04-24 07:26:00,0.93888,0.93888,0.93854,0.93855,113848293.0
2009-04-24 07:27:00,0.93855,0.93856,0.93834,0.93839,5614879.0
2009-04-24 07:28:00,0.93838,0.93841,0.93834,0.93838,12982800.0
2009-04-24 07:29:00,0.93833,0.93833,0.93816,0.93816,22119460.0
2009-04-24 07:30:00,0.93809,0.93828,0.93803,0.93828,6398561.0
2009-04-24 07:31:00,0.93832,0.93881,0.93832,0.93881,27895860.0
2009-04-24 07:32:00,0.93886,0.93886,0.93867,0.93867,46544832.0
2009-04-24 07:33:00,0.93866,0.93866,0.93846,0.93846,23256216.0
2009-04-24 07:34:00,0.93848,0.93848,0.93842,0.93844,68440860.0
2009-04-24 07:35:00,0.93838,0.93838,0.93817,0.93817,17836009.0
2009-04-24 07:36:00,0.93819,0.93819,0.938,0.938,39076863.0
2009-04-24 07:37:00,0.93802,0.93802,0.93772,0.93772,15829968.0
2009-04-24 07:38:00,0.93773,0.93773,0.93742,0.93742,58846962.0
2009-04-24 07:39:00,0.93738,0.93739,0.93729,0.93739,84249669.0
2009-04-24 07:40:00,0.93743,0.93773,0.93743,0.93773,24837969.0
2009-04-24 07:41:00,0.93771,0.93794,0.93771,0.93785,48249634.0
2009-04-24 07:42:00,0.93787,0.93799,0.93781,0.93799,58676632.0
2009-04-24 07:43:00,0.93775,0.9381,0.93775,0.9381,20669863.0
2009-04-24 07:44:00,0.93814,0.93829,0.93811,0.93829,24367230.0
2009-04-24 07:45:00,0.93834,0.93834,0.93812,0.93829,169894508.0
2009-04-24 07:46:00,0.9383,0.93868,0.9383,0.93863,26393276.0
2009-04-24 07:47:00,0.93859,0.93862,0.93846,0.93862,12587256.0
2009-04-24 07:48:00,0.93861,0.93865,0.93857,0.93857,14650233.0
2009-04-24 07:49:00,0.93852,0.93853,0.93838,0.93842,16061100.0
2009-04-24 07:50:00,0.93845,0.93863,0.93845,0.93863,25807915.0
2009-04-24 07:51:00,0.93857,0.93857,0.93837,0.93837,4207712.0
2009-04-24 07:52:00,0.93836,0.93836,0.93808,0.93824,45595550.0
2009-04-24 07:53:00,0.93825,0.9385,0.93825,0.93839,56656800.0
2009-04-24 07:54:00,0.9384,0.93893,0.9384,0.93893,8656978.0
2009-04-24 07:55:00,0.93886,0.93886,0.93872,0.93873,36322371.0
2009-04-24 07:56:00,0.93872,0.93872,0.93848,0.93849,25990248.0
2009-04-24 07:57:00,0.93845,0.93845,0.93787,0.93787,29164965.0
2009-04-24 07:58:00,0.93786,0.93788,0.93771,0.93779,71410356.0
2009-04-24 07:59:00,0.93779,0.93779,0.93758,0.93767,47484021.0
2009-04-24 08:00:00,0.93766,0.9377,0.93754,0.93765,51305846.0
2009-04-24 08:01:00,0.93765,0.93778,0.93765,0.93768,17215615.0
2009-04-24 08:02:00,0.9377,0.93785,0.9377,0.93785,149999212.0
2009-04-24 08:03:00,0.93786,0.93799,0.93786,0.93799,69154587.0
2009-04-24 08:04:00,0.93798,0.9383,0.93798,0.93819,63660887.0
2009-04-24 08:05:00,0.93816,0.93817,0.93792,0.93792,36901750.0
2009-04-24 08:06:00,0.93796,0.93807,0.93794,0.93801,17225175.0
2009-04-24 08:07:00,0.93805,0.93815,0.93805,0.9381,35450116.0
2009-04-24 08:08:00,0.93803,0.93803,0.93772,0.93772,11149437.0
2009-04-24 08:09:00,0.93765,0.93765,0.93755,0.93757,25253760.0
2009-04-24 08:10:00,0.9376,0.9376,0.93744,0.93744,60043952.0
2009-04-24 08:11:00,0.93738,0.93738,0.93724,0.93729,38857000.0
2009-04-24 08:12:00,0.93731,0.93744,0.93731,0.93744,82433928.0
2009-04-24 08:13:00,0.93753,0.93777,0.93752,0.93773,22620136.0
2009-04-24 08:14:00,0.93779,0.93793,0.93779,0.93784,136653030.0
2009-04-24 08:15:00,0.93787,0.93796,0.9378,0.93794,96818682.0
2009-04-24 08:16:00,0.9379,0.93792,0.93784,0.93789,132727485.0
2009-04-24 08:17:00,0.93793,0.93808,0.93793,0.93803,137564050.0
2009-04-24 08:18:00,0.93804,0.93804,0.93779,0.9378,76209111.0
2009-04-24 08:19:00,0.93782,0.93788,0.93774,0.93774,8860931.0
2009-04-24 08:20:00,0.93773,0.93774,0.93753,0.93762,14949447.0
2009-04-24 08:21:00,0.93763,0.93769,0.93763,0.93766,10800922.0
2009-04-24 08:22:00,0.93766,0.9377,0.9374,0.93757,194517365.0
2009-04-24 08:23:00,0.93754,0.93757,0.93721,0.93731,57012360.0
2009-04-24 08:24:00,0.93732,0.93768,0.93732,0.93755,74930878.0
2009-04-24 08:25:00,0.93758,0.93763,0.93751,0.93759,5801400.0
2009-04-24 08:26:00,0.93763,0.93805,0.93759,0.93801,22402224.0
2009-04-24 08:27:00,0.93804,0.93828,0.93804,0.93824,11604768.0
2009-04-24 08:28:00,0.93827,0.93836,0.93824,0.93836,14837184.0
2009-04-24 08:29:00,0.93829,0.93829,0.93813,0.93816,30418052.0
2009-04-24 08:30:00,0.93809,0.93809,0.93795,0.93795,166043170.0
2009-04-24 08:31:00,0.93794,0.93794,0.9378,0.93781,69368407.0
2009-04-24 08:32:00,0.93783,0.93783,0.93735,0.93735,27082380.0
2009-04-24 08:33:00,0.93734,0.93739,0.93724,0.93738,32624345.0
2009-04-24 08:34:00,0.93737,0.93741,0.93736,0.93737,131471964.0
2009-04-24 08:35:00,0.93739,0.93753,0.93739,0.93744,23810088.0
2009-04-24 08:36:00,0.93744,0.93756,0.93735,0.93753,24519775.0
2009-04-24 08:37:00,0.93752,0.93752,0.93719,0.93723,363440064.0
2009-04-24 08:38:00,0.93719,0.93719,0.93663,0.93671,31571066.0
2009-04-24 08:39:00,0.93674,0.93693,0.93672,0.93693,25259750.0
2009-04-24 08:40:00,0.93694,0.93731,0.93693,0.93727,30371400.0
2009-04-24 08:41:00,0.93728,0.93758,0.93728,0.9375,22952996.0
2009-04-24 08:42:00,0.93745,0.93748,0.93733,0.93748,19122085.0
2009-04-24 08:43:00,0.93755,0.93755,0.93731,0.93731,26655959.0
2009-04-24 08:44:00,0.93734,0.93764,0.93732,0.93764,16960563.0
2009-04-24 08:45:00,0.93765,0.93775,0.9376,0.93763,281499075.0
2009-04-24 08:46:00,0.9376,0.93763,0.93742,0.93763,53451279.0
2009-04-24 08:47:00,0.93764,0.93764,0.93753,0.93753,16753538.0
2009-04-24 08:48:00,0.93751,0.93752,0.93738,0.93738,139579440.0
2009-04-24 08:49:00,0.93732,0.93732,0.9372,0.93728,48992715.0
2009-04-24 08:50:00,0.93728,0.93743,0.93728,0.93743,49660434.0
2009-04-24 08:51:00,0.93746,0.93765,0.93745,0.93758,57859768.0
2009-04-24 08:52:00,0.93751,0.93751,0.93722,0.93723,30327034.0
2009-04-24 08:53:00,0.93722,0.93722,0.93682,0.9369,495975024.0
2009-04-24 08:54:00,0.9369,0.93751,0.9369,0.93743,20577425.0
2009-04-24 08:55:00,0.93739,0.93758,0.93732,0.93743,33966830.0
2009-04-24 08:56:00,0.9374,0.93741,0.93711,0.9372,44446442.0
2009-04-24 08:57:00,0.93722,0.9375,0.93717,0.9375,172741836.0
2009-04-24 08:58:00,0.93754,0.93755,0.93741,0.93743,29819616.0
2009-04-24 08:59:00,0.93739,0.93739,0.93716,0.93717,102891711.0
2009-04-24 09:00:00,0.93713,0.93713,0.93684,0.93686,69399414.0
2009-04-24 09:01:00,0.93685,0.93685,0.93656,0.93657,14339126.0
2009-04-24 09:02:00,0.93657,0.93679,0.93653,0.93665,81142772.0
2009-04-24 09:03:00,0.93666,0.93721,0.93662,0.93721,32033850.0
2009-04-24 09:04:00,0.93717,0.93719,0.9369,0.93714,73226230.0
2009-04-24 09:05:00,0.93713,0.93713,0.93703,0.93705,14746112.0
2009-04-24 09:06:00,0.93704,0.93728,0.93695,0.93718,128283069.0
2009-04-24 09:07:00,0.93718,0.93728,0.93718,0.93723,184214524.0
2009-04-24 09:08:00,0.93726,0.93748,0.93725,0.9374,90919332.0
2009-04-24 09:09:00,0.93739,0.9375,0.93733,0.93735,120441015.0
2009-04-24 09:10:00,0.93729,0.93731,0.93715,0.93715,134602248.0
2009-04-24 09:11:00,0.93708,0.93708,0.93692,0.93692,122396096.0
2009-04-24 09:12:00,0.93688,0.93688,0.93674,0.93676,112609656.0
2009-04-24 09:13:00,0.93684,0.93708,0.93684,0.937,59325391.0
2009-04-24 09:14:00,0.93704,0.93723,0.93704,0.93723,33243810.0
2009-04-24 09:15:00,0.93722,0.93728,0.93721,0.93724,9234075.0
2009-04-24 09:16:00,0.93723,0.93723,0.93711,0.93721,8289453.0
2009-04-24 09:17:00,0.93727,0.93738,0.93725,0.93738,4395842.0
2009-04-24 09:18:00,0.93745,0.93759,0.93745,0.93759,132984720.0
2009-04-24 09:19:00,0.93759,0.93763,0.93748,0.93761,139463280.0
2009-04-24 09:20:00,0.93755,0.93758,0.93722,0.93726,38725808.0
2009-04-24 09:21:00,0.93728,0.93748,0.93721,0.93742,182439174.0
2009-04-24 09:22:00,0.93736,0.93744,0.93715,0.93732,7023226.0
2009-04-24 09:23:00,0.93718,0.93737,0.93718,0.93731,14124264.0
2009-04-24 09:24:00,0.93729,0.93729,0.93711,0.93711,23118775.0
2009-04-24 09:25:00,0.93712,0.93715,0.93709,0.93714,45348800.0
2009-04-24 09:26:00,0.93718,0.93735,0.93718,0.93723,17162936.0
2009-04-24 09:27:00,0.93721,0.93721,0.93714,0.93716,14551740.0
2009-04-24 09:28:00,0.93719,0.93721,0.93718,0.93719,66565098.0
2009-04-24 09:29:00,0.9372,0.93722,0.93716,0.9372,53190951.0
2009-04-24 09:30:00,0.93725,0.93731,0.93725,0.93728,38511384.0
2009-04-24 09:31:00,0.93732,0.93736,0.93727,0.9373,55163560.0
2009-04-24 09:32:00,0.93732,0.93736,0.93732,0.93734,12623856.0
2009-04-24 09:33:00,0.9374,0.93756,0.9374,0.93747,43548040.0
2009-04-24 09:34:00,0.93748,0.93769,0.93748,0.93761,48223974.0
2009-04-24 09:35:00,0.93762,0.93765,0.93758,0.93765,6370350.0
2009-04-24 09:36:00,0.93773,0.93776,0.93766,0.93766,56382524.0
2009-04-24 09:37:00,0.93762,0.93762,0.93724,0.93724,19626874.0
2009-04-24 09:38:00,0.93727,0.93738,0.93726,0.93738,40568350.0
2009-04-24 09:39:00,0.93742,0.93753,0.93742,0.9375,31871784.0
2009-04-24 09:40:00,0.93746,0.93755,0.93738,0.9374,36007812.0
2009-04-24 09:41:00,0.9373,0.9373,0.93711,0.93714,50335437.0
2009-04-24 09:42:00,0.93711,0.93728,0.93711,0.93722,29912916.0
2009-04-24 09:43:00,0.93723,0.93733,0.93722,0.93731,22821876.0
2009-04-24 09:44:00,0.93735,0.93752,0.93733,0.93734,74624628.0
2009-04-24 09:45:00,0.93731,0.93731,0.937,0.937,52279936.0
2009-04-24 09:46:00,0.93701,0.93702,0.93692,0.93696,79882285.0
2009-04-24 09:47:00,0.93699,0.93712,0.93699,0.93712,4542083.0
2009-04-24 09:48:00,0.93715,0.93717,0.93708,0.93708,35065840.0
2009-04-24 09:49:00,0.93712,0.93721,0.93709,0.93721,21422464.0
2009-04-24 09:50:00,0.93721,0.93721,0.93714,0.93714,66218250.0
2009-04-24 09:51:00,0.9371,0.9371,0.93657,0.93668,39489150.0
2009-04-24 09:52:00,0.93672,0.9372,0.93672,0.9372,12392913.0
2009-04-24 09:53:00,0.93725,0.93769,0.93725,0.93759,42800092.0
2009-04-24 09:54:00,0.93758,0.93759,0.93752,0.93755,38872485.0
2009-04-24 09:55:00,0.93751,0.9376,0.93749,0.93753,276433813.0
2009-04-24 09:56:00,0.93752,0.93757,0.93751,0.93756,22548067.0
2009-04-24 09:57:00,0.93747,0.93747,0.93734,0.93738,35887201.0
2009-04-24 09:58:00,0.93739,0.93749,0.93717,0.93717,59940240.0
2009-04-24 09:59:00,0.93719,0.93719,0.93686,0.93686,122366848.0
2009-04-24 10:00:00,0.93688,0.93703,0.93683,0.93698,79288214.0
2009-04-24 10:01:00,0.93692,0.93692,0.93663,0.93663,7042834.0
2009-04-24 10:02:00,0.93666,0.93667,0.93644,0.93651,238919343.0
2009-04-24 10:03:00,0.93655,0.93672,0.93654,0.93658,54561342.0
2009-04-24 10:04:00,0.93657,0.9366,0.93645,0.93645,28509510.0
2009-04-24 10:05:00,0.93641,0.93641,0.93622,0.93622,60135348.0
2009-04-24 10:06:00,0.93622,0.93634,0.93618,0.93634,21541059.0
2009-04-24 10:07:00,0.93632,0.93642,0.93621,0.93642,86842144.0
2009-04-24 10:08:00,0.93645,0.93653,0.93629,0.93629,87003588.0
2009-04-24 10:09:00,0.93631,0.93631,0.93598,0.93598,103363283.0
2009-04-24 10:10:00,0.93595,0.93595,0.93566,0.93566,29968965.0
2009-04-24 10:11:00,0.93563,0.93565,0.93555,0.93559,27230232.0
2009-04-24 10:12:00,0.93558,0.93581,0.93558,0.93581,12719645.0
2009-04-24 10:13:00,0.9358,0.93581,0.93571,0.93581,125079198.0
2009-04-24 10:14:00,0.93582,0.93617,0.93582,0.936,32575185.0
2009-04-24 10:15:00,0.936,0.93612,0.936,0.93611,33915915.0
2009-04-24 10:16:00,0.9361,0.9361,0.93578,0.93578,60308001.0
2009-04-24 10:17:00,0.93578,0.93578,0.93565,0.93565,20591808.0
2009-04-24 10:18:00,0.93562,0.93563,0.9353,0.93531,76051662.0
2009-04-24 10:19:00,0.93526,0.93526,0.93489,0.93489,35046029.0
2009-04-24 10:20:00,0.93485,0.93491,0.93481,0.93482,8955851.0
2009-04-24 10:21:00,0.93479,0.93481,0.93451,0.93452,34025670.0
2009-04-24 10:22:00,0.93455,0.93476,0.93455,0.93473,40093572.0
2009-04-24 10:23:00,0.93473,0.93489,0.93463,0.93489,9657908.0
2009-04-24 10:24:00,0.93493,0.93493,0.93477,0.93485,6109925.0
2009-04-24 10:25:00,0.93483,0.93485,0.93463,0.93485,20282577.0
2009-04-24 10:26:00,0.9349,0.9349,0.93463,0.93478,45969089.0
2009-04-24 10:27:00,0.93477,0.93477,0.93442,0.93449,86867129.0
2009-04-24 10:28:00,0.93448,0.93448,0.93412,0.93412,95331988.0
2009-04-24 10:29:00,0.93411,0.93411,0.93366,0.93369,16234320.0
2009-04-24 10:30:00,0.93368,0.93368,0.93343,0.93343,20274410.0
2009-04-24 10:31:00,0.93342,0.93342,0.93322,0.93329,26314048.0
2009-04-24 10:32:00,0.93329,0.93342,0.93329,0.93342,19235788.0
2009-04-24 10:33:00,0.93343,0.93366,0.93342,0.93366,35326873.0
2009-04-24 10:34:00,0.93367,0.93396,0.93367,0.93396,58549804.0
2009-04-24 10:35:00,0.93396,0.9342,0.93396,0.93409,16519866.0
2009-04-24 10:36:00,0.93407,0.93408,0.93397,0.93397,22419233.0
2009-04-24 10:37:00,0.93391,0.93393,0.93379,0.93393,77968898.0
2009-04-24 10:38:00,0.93397,0.93407,0.93395,0.93395,78629360.0
2009-04-24 10:39:00,0.93398,0.93411,0.93397,0.93406,25798550.0
2009-04-24 10:40:00,0.93398,0.93398,0.93381,0.93397,144225688.0
2009-04-24 10:41:00,0.93402,0.93402,0.93368,0.93368,8198925.0
2009-04-24 10:42:00,0.93365,0.93365,0.93348,0.9335,109080993.0
2009-04-24 10:43:00,0.93348,0.93348,0.93312,0.93312,297054131.0
2009-04-24 10:44:00,0.93311,0.93313,0.93294,0.93308,19323656.0
2009-04-24 10:45:00,0.93313,0.93336,0.93311,0.93311,124685606.0
2009-04-24 10:46:00,0.93318,0.93318,0.93309,0.93313,71663900.0
2009-04-24 10:47:00,0.93315,0.93316,0.93307,0.93307,22051250.0
2009-04-24 10:48:00,0.93306,0.93306,0.93271,0.93271,28896150.0
2009-04-24 10:49:00,0.93274,0.9329,0.93274,0.9329,65575975.0
2009-04-24 10:50:00,0.93296,0.93317,0.93291,0.93317,19684954.0
2009-04-24 10:51:00,0.93311,0.93311,0.93287,0.93287,64827271.0
2009-04-24 10:52:00,0.93283,0.93284,0.93251,0.93259,20201270.0
2009-04-24 10:53:00,0.9326,0.93281,0.93258,0.93269,6430248.0
2009-04-24 10:54:00,0.93272,0.93285,0.93271,0.93285,45375756.0
2009-04-24 10:55:00,0.93287,0.93302,0.93287,0.93294,5037630.0
2009-04-24 10:56:00,0.93286,0.93286,0.9326,0.9326,91052400.0
2009-04-24 10:57:00,0.93261,0.93265,0.93258,0.9326,29122280.0
2009-04-24 10:58:00,0.93261,0.93269,0.93256,0.93261,15253896.0
2009-04-24 10:59:00,0.93264,0.93275,0.93264,0.93267,15344485.0
2009-04-24 11:00:00,0.93266,0.9328,0.93263,0.9328,92614980.0
2009-04-24 11:01:00,0.93281,0.93298,0.93281,0.93282,13611117.0
2009-04-24 11:02:00,0.93272,0.93305,0.93272,0.93305,12218758.0
2009-04-24 11:03:00,0.93305,0.9333,0.93304,0.93327,60283300.0
2009-04-24 11:04:00,0.93329,0.9334,0.93323,0.9334,20983340.0
2009-04-24 11:05:00,0.93341,0.93347,0.93325,0.93343,91693245.0
2009-04-24 11:06:00,0.93337,0.93346,0.93334,0.93342,9449918.0
2009-04-24 11:07:00,0.93346,0.93372,0.93346,0.93367,36022089.0
2009-04-24 11:08:00,0.93363,0.93382,0.93363,0.93382,34486525.0
2009-04-24 11:09:00,0.93382,0.93387,0.93377,0.93377,4744860.0
2009-04-24 11:10:00,0.93371,0.93373,0.93355,0.9337,65112278.0
2009-04-24 11:11:00,0.93372,0.93399,0.93372,0.93397,71263395.0
2009-04-24 11:12:00,0.934,0.93402,0.93392,0.93402,24036330.0
2009-04-24 11:13:00,0.93406,0.93441,0.93406,0.9344,445329669.0
2009-04-24 11:14:00,0.9344,0.93463,0.9344,0.93458,25528698.0
2009-04-24 11:15:00,0.93458,0.9347,0.93458,0.9347,4600270.0
2009-04-24 11:16:00,0.9347,0.93494,0.9347,0.93494,31902225.0
2009-04-24 11:17:00,0.93492,0.93492,0.93442,0.93442,64787526.0
2009-04-24 11:18:00,0.93441,0.93442,0.9339,0.9339,13372141.0
2009-04-24 11:19:00,0.93397,0.93425,0.93397,0.93425,34492668.0
2009-04-24 11:20:00,0.93425,0.93454,0.93424,0.9344,52064961.0
2009-04-24 11:21:00,0.93443,0.93469,0.93443,0.93466,102518157.0
2009-04-24 11:22:00,0.93462,0.93462,0.93449,0.93449,63024748.0
2009-04-24 11:23:00,0.93443,0.93445,0.9341,0.93425,18151308.0
2009-04-24 11:24:00,0.93423,0.93461,0.93423,0.93461,6136416.0
2009-04-24 11:25:00,0.9346,0.93499,0.9346,0.93498,191735285.0
2009-04-24 11:26:00,0.93493,0.93494,0.93472,0.93494,6363084.0
2009-04-24 11:27:00,0.93498,0.93499,0.93483,0.93483,30090242.0
2009-04-24 11:28:00,0.9348,0.93485,0.93471,0.93479,158697062.0
2009-04-24 11:29:00,0.93481,0.93481,0.93376,0.93471,22983419.0
2009-04-24 11:30:00,0.93465,0.93465,0.93339,0.93404,96356756.0
2009-04-24 11:31:00,0.93399,0.93407,0.93395,0.93407,12258326.0
2009-04-24 11:32:00,0.93414,0.93464,0.93414,0.93464,34858368.0
2009-04-24 11:33:00,0.93469,0.93469,0.93456,0.93456,32257004.0
2009-04-24 11:34:00,0.93455,0.93465,0.9345,0.93465,4419720.0
2009-04-24 11:35:00,0.93465,0.93471,0.93461,0.93461,2122400.0
2009-04-24 11:36:00,0.9346,0.9346,0.9343,0.9343,29916661.0
2009-04-24 11:37:00,0.93436,0.93471,0.93436,0.93464,108444150.0
2009-04-24 11:38:00,0.93465,0.93505,0.93465,0.93505,89726409.0
2009-04-24 11:39:00,0.9351,0.93526,0.93509,0.93509,57283485.0
2009-04-24 11:40:00,0.93508,0.93508,0.93498,0.93506,60990902.0
2009-04-24 11:41:00,0.93507,0.93513,0.93504,0.93508,37391372.0
2009-04-24 11:42:00,0.93508,0.93508,0.93486,0.93486,30545230.0
2009-04-24 11:43:00,0.93488,0.93488,0.93466,0.93466,63580789.0
2009-04-24 11:44:00,0.93468,0.93484,0.93468,0.93476,48768300.0
2009-04-24 11:45:00,0.93481,0.93527,0.93481,0.93527,34603199.0
2009-04-24 11:46:00,0.93525,0.93545,0.93525,0.93545,25791030.0
2009-04-24 11:47:00,0.93544,0.93544,0.93531,0.93534,17373700.0
2009-04-24 11:48:00,0.9353,0.9353,0.93519,0.93527,10156615.0
2009-04-24 11:49:00,0.93527,0.93532,0.93513,0.93532,6318351.0
2009-04-24 11:50:00,0.93534,0.93545,0.93534,0.93545,34140420.0
2009-04-24 11:51:00,0.93545,0.9357,0.93545,0.9357,6286050.0
2009-04-24 11:52:00,0.93571,0.93579,0.93571,0.93579,4469940.0
2009-04-24 11:53:00,0.93578,0.93578,0.93568,0.93568,26658100.0
2009-04-24 11:54:00,0.93567,0.93567,0.93554,0.93557,49175594.0
2009-04-24 11:55:00,0.93555,0.93563,0.93546,0.93546,49782780.0
2009-04-24 11:56:00,0.93547,0.93549,0.93535,0.93535,14789540.0
2009-04-24 11:57:00,0.93531,0.93542,0.93531,0.93537,6661536.0
2009-04-24 11:58:00,0.93541,0.93566,0.93541,0.93566,33390571.0
2009-04-24 11:59:00,0.93566,0.93566,0.93555,0.93555,83499306.0
2009-04-24 12:00:00,0.93555,0.93565,0.93554,0.93554,4779572.0
2009-04-24 12:01:00,0.9355,0.9355,0.93526,0.93531,23902750.0
2009-04-24 12:02:00,0.93536,0.93547,0.93533,0.93547,12379434.0
2009-04-24 12:03:00,0.93543,0.93543,0.93532,0.93541,14126120.0
2009-04-24 12:04:00,0.93546,0.93551,0.93545,0.93548,7822769.0
2009-04-24 12:05:00,0.93548,0.93551,0.93544,0.93545,23956510.0
2009-04-24 12:06:00,0.9355,0.93557,0.9355,0.93553,48786950.0
2009-04-24 12:07:00,0.93551,0.93552,0.93547,0.93551,134711976.0
2009-04-24 12:08:00,0.93554,0.93565,0.93549,0.93549,47295225.0
2009-04-24 12:09:00,0.93545,0.93551,0.9354,0.9354,32675238.0
2009-04-24 12:10:00,0.9354,0.93544,0.93539,0.93539,6651232.0
2009-04-24 12:11:00,0.93536,0.93537,0.93522,0.9353,4990342.0
2009-04-24 12:12:00,0.93529,0.93538,0.93527,0.93535,11310639.0
2009-04-24 12:13:00,0.93539,0.93557,0.93539,0.93556,41722902.0
2009-04-24 12:14:00,0.93557,0.93557,0.93536,0.93555,6442530.0
2009-04-24 12:15:00,0.9356,0.93564,0.93552,0.93564,23398084.0
2009-04-24 12:16:00,0.93561,0.93561,0.9355,0.93552,4266423.0
2009-04-24 12:17:00,0.93554,0.93554,0.93538,0.93538,8375265.0
2009-04-24 12:18:00,0.93537,0.93537,0.93516,0.93516,76127129.0
2009-04-24 12:19:00,0.93519,0.93539,0.93519,0.93539,56895696.0
2009-04-24 12:20:00,0.93541,0.93566,0.93541,0.93566,21367577.0
2009-04-24 12:21:00,0.93567,0.93587,0.93566,0.93584,246971953.0
2009-04-24 12:22:00,0.93583,0.93583,0.93567,0.93567,80002103.0
2009-04-24 12:23:00,0.93564,0.93568,0.93557,0.93568,42020376.0
2009-04-24 12:24:00,0.93572,0.93605,0.93571,0.93604,39323235.0
2009-04-24 12:25:00,0.93605,0.93619,0.93605,0.93617,23970744.0
2009-04-24 12:26:00,0.93621,0.93633,0.93618,0.93618,38626458.0
2009-04-24 12:27:00,0.93615,0.93615,0.93598,0.93611,5158058.0
2009-04-24 12:28:00,0.93613,0.93613,0.93591,0.93591,6472912.0
2009-04-24 12:29:00,0.93593,0.93608,0.93593,0.93608,4521404.0
2009-04-24 12:30:00,0.93611,0.93619,0.93609,0.93618,23787888.0
2009-04-24 12:31:00,0.9362,0.93646,0.9362,0.93646,6431330.0
2009-04-24 12:32:00,0.93648,0.93655,0.93648,0.93655,2230984.0
2009-04-24 12:33:00,0.93656,0.93657,0.93649,0.93649,20639817.0
2009-04-24 12:34:00,0.93643,0.93644,0.93636,0.93644,22036806.0
2009-04-24 12:35:00,0.93645,0.93653,0.93645,0.93648,18553006.0
2009-04-24 12:36:00,0.93648,0.93657,0.93648,0.93655,17591207.0
2009-04-24 12:37:00,0.93657,0.93657,0.93646,0.93653,11138622.0
2009-04-24 12:38:00,0.93656,0.93668,0.93655,0.93668,81420288.0
2009-04-24 12:39:00,0.93666,0.93675,0.93662,0.93673,21828611.0
2009-04-24 12:40:00,0.9368,0.9368,0.93664,0.93664,16289507.0
2009-04-24 12:41:00,0.93668,0.93668,0.93652,0.93652,21828210.0
2009-04-24 12:42:00,0.93658,0.93673,0.93658,0.93673,4012983.0
2009-04-24 12:43:00,0.93677,0.93696,0.93677,0.93696,4584760.0
2009-04-24 12:44:00,0.93696,0.93701,0.93688,0.93688,9900492.0
2009-04-24 12:45:00,0.93686,0.93693,0.93676,0.93676,17714935.0
2009-04-24 12:46:00,0.93672,0.93676,0.93655,0.93661,31018735.0
2009-04-24 12:47:00,0.93667,0.93682,0.93664,0.93682,71746798.0
2009-04-24 12:48:00,0.93685,0.9369,0.93678,0.93684,18619510.0
2009-04-24 12:49:00,0.93685,0.9373,0.93685,0.9373,3229956.0
2009-04-24 12:50:00,0.93733,0.93733,0.93702,0.93702,7506184.0
2009-04-24 12:51:00,0.937,0.937,0.93686,0.93686,6985755.0
2009-04-24 12:52:00,0.93686,0.93693,0.93674,0.93693,63624740.0
2009-04-24 12:53:00,0.93695,0.93703,0.93686,0.93703,9939852.0
2009-04-24 12:54:00,0.93699,0.93711,0.93699,0.93703,18049781.0
2009-04-24 12:55:00,0.93703,0.93706,0.93701,0.93704,16495800.0
2009-04-24 12:56:00,0.937,0.93705,0.93699,0.937,11216160.0
2009-04-24 12:57:00,0.93695,0.93705,0.93695,0.93701,26305620.0
2009-04-24 12:58:00,0.93702,0.93702,0.93699,0.93701,16406680.0
2009-04-24 12:59:00,0.93697,0.93698,0.93679,0.93696,32359136.0
2009-04-24 13:00:00,0.93699,0.93714,0.93699,0.93707,95019596.0
2009-04-24 13:01:00,0.93709,0.93733,0.93709,0.93727,89667225.0
2009-04-24 13:02:00,0.93721,0.93737,0.93721,0.93724,36897240.0
2009-04-24 13:03:00,0.93721,0.93726,0.93707,0.93726,28485756.0
2009-04-24 13:04:00,0.93732,0.93737,0.93723,0.93723,11684085.0
2009-04-24 13:05:00,0.93722,0.93731,0.93715,0.93715,5220126.0
2009-04-24 13:06:00,0.93715,0.93729,0.93715,0.93721,21936056.0
2009-04-24 13:07:00,0.93714,0.93724,0.93714,0.93724,8910090.0
2009-04-24 13:08:00,0.9373,0.9375,0.9373,0.9375,11142547.0
2009-04-24 13:09:00,0.93749,0.93749,0.93726,0.93726,47828096.0
2009-04-24 13:10:00,0.93722,0.93728,0.93719,0.93728,13939491.0
2009-04-24 13:11:00,0.9373,0.93745,0.9373,0.93735,11756634.0
2009-04-24 13:12:00,0.93736,0.93736,0.93711,0.93714,70233319.0
2009-04-24 13:13:00,0.93717,0.93739,0.93715,0.93739,8450091.0
2009-04-24 13:14:00,0.93735,0.93735,0.93712,0.93732,12940077.0
2009-04-24 13:15:00,0.93727,0.9373,0.93719,0.93728,152378378.0
2009-04-24 13:16:00,0.93728,0.9374,0.93727,0.93727,40144926.0
2009-04-24 13:17:00,0.93722,0.93722,0.93712,0.93716,84698460.0
2009-04-24 13:18:00,0.93718,0.93731,0.93718,0.93728,114975153.0
2009-04-24 13:19:00,0.9373,0.9373,0.93722,0.93722,4522396.0
2009-04-24 13:20:00,0.93721,0.9373,0.9372,0.9372,3754601.0
2009-04-24 13:21:00,0.93721,0.93721,0.93703,0.93703,1795793.0
2009-04-24 13:22:00,0.93714,0.93714,0.93703,0.93703,48084831.0
2009-04-24 13:23:00,0.93703,0.93707,0.93685,0.93685,39756535.0
2009-04-24 13:24:00,0.93682,0.93698,0.93682,0.93696,7663425.0
2009-04-24 13:25:00,0.93697,0.93704,0.93695,0.93704,12639130.0
2009-04-24 13:26:00,0.93704,0.93731,0.93704,0.93731,20368012.0
2009-04-24 13:27:00,0.93732,0.93761,0.93732,0.93756,39099991.0
2009-04-24 13:28:00,0.93755,0.9376,0.93745,0.9376,8346600.0
2009-04-24 13:29:00,0.93759,0.93759,0.93745,0.93755,50216088.0
2009-04-24 13:30:00,0.93757,0.93762,0.93748,0.93749,62549352.0
2009-04-24 13:31:00,0.93741,0.93746,0.9372,0.9374,4050037.0
2009-04-24 13:32:00,0.93741,0.93754,0.93731,0.93741,56971462.0
2009-04-24 13:33:00,0.93741,0.93787,0.93733,0.93787,22719840.0
2009-04-24 13:34:00,0.93791,0.93808,0.93791,0.93808,61624068.0
2009-04-24 13:35:00,0.93804,0.93804,0.93787,0.93787,79082010.0
2009-04-24 13:36:00,0.93782,0.93787,0.93769,0.93779,111386748.0
2009-04-24 13:37:00,0.9378,0.93789,0.93775,0.93789,78541516.0
2009-04-24 13:38:00,0.93794,0.93798,0.93786,0.93792,83428037.0
2009-04-24 13:39:00,0.93797,0.93797,0.93786,0.93786,18005664.0
2009-04-24 13:40:00,0.93785,0.93799,0.93785,0.93796,37613942.0
2009-04-24 13:41:00,0.93791,0.93792,0.93785,0.93786,45979040.0
2009-04-24 13:42:00,0.93786,0.93792,0.9378,0.93792,43270550.0
2009-04-24 13:43:00,0.93795,0.93797,0.93781,0.93781,23113662.0
2009-04-24 13:44:00,0.93774,0.93777,0.9377,0.93773,110794542.0
2009-04-24 13:45:00,0.93774,0.93774,0.93737,0.93738,34074651.0
2009-04-24 13:46:00,0.93742,0.93764,0.93742,0.93746,20902266.0
2009-04-24 13:47:00,0.93743,0.93745,0.93727,0.93727,24066583.0
2009-04-24 13:48:00,0.93733,0.93736,0.93722,0.93731,56532619.0
2009-04-24 13:49:00,0.93728,0.93728,0.93697,0.93697,37231974.0
2009-04-24 13:50:00,0.93699,0.93699,0.93682,0.93687,10203342.0
2009-04-24 13:51:00,0.93692,0.93692,0.93663,0.93663,19088432.0
2009-04-24 13:52:00,0.93662,0.93667,0.93656,0.93667,20069126.0
2009-04-24 13:53:00,0.93663,0.93668,0.93654,0.93654,20383861.0
2009-04-24 13:54:00,0.93647,0.93649,0.93624,0.93624,36621432.0
2009-04-24 13:55:00,0.93632,0.93652,0.93632,0.93636,4663524.0
2009-04-24 13:56:00,0.9364,0.93657,0.9364,0.93657,36604660.0
2009-04-24 13:57:00,0.93659,0.93672,0.93659,0.93667,4697350.0
2009-04-24 13:58:00,0.93666,0.93674,0.93662,0.93674,60890175.0
2009-04-24 13:59:00,0.9367,0.93673,0.93658,0.93658,9604881.0
2009-04-24 14:00:00,0.93651,0.93651,0.93632,0.93632,6172596.0
2009-04-24 14:01:00,0.93632,0.93632,0.93615,0.93617,33499424.0
2009-04-24 14:02:00,0.93616,0.93616,0.93597,0.93597,32016964.0
2009-04-24 14:03:00,0.93599,0.93606,0.93595,0.93605,25470172.0
2009-04-24 14:04:00,0.93612,0.93612,0.93587,0.93589,26799696.0
2009-04-24 14:05:00,0.93589,0.93597,0.93585,0.93597,18366939.0
2009-04-24 14:06:00,0.93597,0.93602,0.9359,0.93602,35765025.0
2009-04-24 14:07:00,0.93603,0.93628,0.93602,0.93626,22304542.0
2009-04-24 14:08:00,0.93629,0.93647,0.93629,0.93647,24672330.0
2009-04-24 14:09:00,0.93648,0.93657,0.93552,0.93651,19675767.0
2009-04-24 14:10:00,0.93657,0.93682,0.93657,0.9368,12442118.0
2009-04-24 14:11:00,0.93684,0.93687,0.93675,0.93675,11937485.0
2009-04-24 14:12:00,0.93674,0.93674,0.93654,0.93654,96462825.0
2009-04-24 14:13:00,0.93654,0.93654,0.93626,0.93631,33797790.0
2009-04-24 14:14:00,0.93638,0.93665,0.93638,0.93665,17310328.0
2009-04-24 14:15:00,0.93659,0.93659,0.93641,0.93651,28713003.0
2009-04-24 14:16:00,0.93648,0.93668,0.93648,0.93668,14507870.0
2009-04-24 14:17:00,0.93669,0.93704,0.93669,0.93704,45585080.0
2009-04-24 14:18:00,0.93707,0.93707,0.93684,0.93686,7835203.0
2009-04-24 14:19:00,0.93684,0.93684,0.93666,0.93666,15335760.0
2009-04-24 14:20:00,0.93667,0.93681,0.93667,0.93667,90986616.0
2009-04-24 14:21:00,0.93666,0.93666,0.93637,0.93659,26729010.0
2009-04-24 14:22:00,0.93663,0.93665,0.9366,0.93664,12925521.0
2009-04-24 14:23:00,0.93669,0.93681,0.93665,0.93672,41390188.0
2009-04-24 14:24:00,0.93665,0.9367,0.9366,0.93668,29134163.0
2009-04-24 14:25:00,0.93666,0.93682,0.93665,0.93682,61933545.0
2009-04-24 14:26:00,0.93684,0.93706,0.93684,0.93695,97677596.0
2009-04-24 14:27:00,0.93694,0.93694,0.93688,0.93689,5595111.0
2009-04-24 14:28:00,0.93683,0.93684,0.93646,0.93646,35752207.0
2009-04-24 14:29:00,0.93645,0.93694,0.93562,0.93593,36740168.0
2009-04-24 14:30:00,0.93688,0.93688,0.93549,0.93653,261975675.0
2009-04-24 14:31:00,0.93653,0.93653,0.93636,0.93636,69336789.0
2009-04-24 14:32:00,0.93637,0.93642,0.93606,0.93634,7525033.0
2009-04-24 14:33:00,0.93634,0.93663,0.93634,0.93662,20159900.0
2009-04-24 14:34:00,0.9366,0.93676,0.9366,0.93671,23614936.0
2009-04-24 14:35:00,0.93663,0.93663,0.93645,0.93645,13109595.0
2009-04-24 14:36:00,0.93643,0.9365,0.93642,0.93648,56434620.0
2009-04-24 14:37:00,0.93642,0.93675,0.93642,0.93674,11196719.0
2009-04-24 14:38:00,0.93673,0.93703,0.93673,0.93701,76369474.0
2009-04-24 14:39:00,0.93706,0.93714,0.93706,0.93708,7122013.0
2009-04-24 14:40:00,0.93708,0.9371,0.93675,0.93697,3613234.0
2009-04-24 14:41:00,0.93691,0.93691,0.93676,0.93681,14218444.0
2009-04-24 14:42:00,0.93688,0.93699,0.93684,0.93699,64981216.0
2009-04-24 14:43:00,0.937,0.93718,0.937,0.93718,20734520.0
2009-04-24 14:44:00,0.93725,0.93748,0.93725,0.93748,4302264.0
2009-04-24 14:45:00,0.93754,0.93798,0.93754,0.93798,58360008.0
2009-04-24 14:46:00,0.93799,0.93799,0.9377,0.93784,7900261.0
2009-04-24 14:47:00,0.9379,0.9379,0.93762,0.93778,13887912.0
2009-04-24 14:48:00,0.93779,0.9378,0.93752,0.93752,108066060.0
2009-04-24 14:49:00,0.93753,0.93789,0.93753,0.93789,135398088.0
2009-04-24 14:50:00,0.93792,0.93802,0.93784,0.93802,10424064.0
2009-04-24 14:51:00,0.93801,0.93811,0.93794,0.93802,36870909.0
2009-04-24 14:52:00,0.93796,0.938,0.93795,0.93797,6388616.0
2009-04-24 14:53:00,0.93786,0.93787,0.93777,0.93777,6827593.0
2009-04-24 14:54:00,0.93781,0.93781,0.93767,0.93767,16718145.0
2009-04-24 14:55:00,0.93763,0.93763,0.93757,0.93757,7303115.0
2009-04-24 14:56:00,0.93755,0.93755,0.93734,0.93734,35053040.0
2009-04-24 14:57:00,0.93735,0.93735,0.93716,0.93719,35101570.0
2009-04-24 14:58:00,0.9372,0.93738,0.93705,0.93735,21527347.0
2009-04-24 14:59:00,0.93735,0.93735,0.93721,0.93729,70880271.0
2009-04-24 15:00:00,0.93726,0.93751,0.93724,0.93746,34245612.0
2009-04-24 15:01:00,0.93744,0.93755,0.9374,0.93749,16520036.0
2009-04-24 15:02:00,0.93751,0.93763,0.93751,0.93758,14751144.0
2009-04-24 15:03:00,0.93764,0.93782,0.93764,0.93778,45080412.0
2009-04-24 15:04:00,0.93778,0.93789,0.93778,0.93789,328610240.0
2009-04-24 15:05:00,0.93792,0.93799,0.93766,0.93795,20855846.0
2009-04-24 15:06:00,0.93798,0.93819,0.93792,0.93819,56036547.0
2009-04-24 15:07:00,0.93815,0.93827,0.93812,0.93824,10321369.0
2009-04-24 15:08:00,0.93819,0.93838,0.93819,0.93829,37954685.0
2009-04-24 15:09:00,0.9383,0.93836,0.93829,0.93836,27419980.0
2009-04-24 15:10:00,0.9384,0.93866,0.9384,0.93858,173674196.0
2009-04-24 15:11:00,0.93864,0.93875,0.93854,0.9386,3109787.0
2009-04-24 15:12:00,0.93863,0.93891,0.93863,0.9389,14879760.0
2009-04-24 15:13:00,0.93896,0.93896,0.93884,0.93885,7620369.0
2009-04-24 15:14:00,0.93883,0.93883,0.93861,0.93861,3090056.0
2009-04-24 15:15:00,0.93876,0.93876,0.93831,0.93831,61499440.0
2009-04-24 15:16:00,0.93834,0.93835,0.93819,0.93822,11538945.0
2009-04-24 15:17:00,0.93816,0.93816,0.93775,0.93775,26785347.0
2009-04-24 15:18:00,0.93782,0.93782,0.93701,0.93701,29958110.0
2009-04-24 15:19:00,0.937,0.937,0.9368,0.93684,2791023.0
2009-04-24 15:20:00,0.93684,0.93684,0.93663,0.93663,34280316.0
2009-04-24 15:21:00,0.93662,0.93662,0.93637,0.93637,3712635.0
2009-04-24 15:22:00,0.93636,0.93636,0.93624,0.93629,2473435.0
2009-04-24 15:23:00,0.93628,0.93628,0.93613,0.93627,16766018.0
2009-04-24 15:24:00,0.93631,0.93685,0.93631,0.93685,11995763.0
2009-04-24 15:25:00,0.93681,0.93681,0.93661,0.93661,5323260.0
2009-04-24 15:26:00,0.93659,0.93685,0.93659,0.93685,22020202.0
2009-04-24 15:27:00,0.93693,0.93693,0.9368,0.9368,7666671.0
2009-04-24 15:28:00,0.93678,0.93689,0.93668,0.93689,14993407.0
2009-04-24 15:29:00,0.9369,0.93699,0.93687,0.93695,21075131.0
2009-04-24 15:30:00,0.93698,0.93708,0.93694,0.93707,3957011.0
2009-04-24 15:31:00,0.9371,0.9375,0.9371,0.9375,115737629.0
2009-04-24 15:32:00,0.93741,0.93754,0.93741,0.93752,14533432.0
2009-04-24 15:33:00,0.93755,0.93764,0.93735,0.93736,19714832.0
2009-04-24 15:34:00,0.93732,0.93735,0.93727,0.93734,4287610.0
2009-04-24 15:35:00,0.93735,0.93743,0.9373,0.9373,2200026.0
2009-04-24 15:36:00,0.93739,0.93739,0.93716,0.93729,23956587.0
2009-04-24 15:37:00,0.93731,0.93731,0.93717,0.9372,31926745.0
2009-04-24 15:38:00,0.93716,0.93717,0.937,0.93709,25227176.0
2009-04-24 15:39:00,0.93708,0.93708,0.93656,0.93656,65206564.0
2009-04-24 15:40:00,0.93658,0.93662,0.93655,0.93656,16054584.0
2009-04-24 15:41:00,0.93658,0.93658,0.93625,0.93635,57209340.0
2009-04-24 15:42:00,0.93631,0.93649,0.93631,0.93649,11362034.0
2009-04-24 15:43:00,0.93651,0.93664,0.93651,0.93654,17868847.0
2009-04-24 15:44:00,0.9366,0.93662,0.93648,0.93648,5048891.0
2009-04-24 15:45:00,0.93654,0.93674,0.93654,0.93673,10003502.0
2009-04-24 15:46:00,0.93677,0.93683,0.93653,0.93679,10449154.0
2009-04-24 15:47:00,0.93685,0.93705,0.93684,0.93701,118340460.0
2009-04-24 15:48:00,0.93698,0.93731,0.93698,0.93731,50368384.0
2009-04-24 15:49:00,0.93726,0.9373,0.93719,0.93725,26127679.0
2009-04-24 15:50:00,0.93717,0.93717,0.93696,0.93696,14001953.0
2009-04-24 15:51:00,0.93709,0.9372,0.93708,0.93719,5595204.0
2009-04-24 15:52:00,0.93722,0.93748,0.93722,0.93748,30264624.0
2009-04-24 15:53:00,0.93744,0.93757,0.93744,0.93755,45726382.0
2009-04-24 15:54:00,0.93752,0.93752,0.93741,0.93745,57874778.0
2009-04-24 15:55:00,0.93742,0.93745,0.93734,0.93734,3901195.0
2009-04-24 15:56:00,0.93736,0.93736,0.93724,0.93724,7437242.0
2009-04-24 15:57:00,0.93725,0.93727,0.93684,0.93695,61865160.0
2009-04-24 15:58:00,0.93693,0.93693,0.93661,0.93661,18149203.0
2009-04-24 15:59:00,0.93673,0.93673,0.93663,0.93663,10206374.0
2009-04-24 16:00:00,0.93664,0.93741,0.93664,0.93741,106996896.0
2009-04-24 16:01:00,0.93739,0.93747,0.93739,0.93745,1465797.0
2009-04-24 16:02:00,0.93749,0.93778,0.93749,0.93774,60960735.0
2009-04-24 16:03:00,0.93773,0.93815,0.93773,0.9381,14722188.0
2009-04-24 16:04:00,0.93808,0.93814,0.93802,0.93809,5724547.0
2009-04-24 16:05:00,0.93815,0.93826,0.93815,0.93821,10739109.0
2009-04-24 16:06:00,0.93836,0.93848,0.93836,0.93844,42761280.0
2009-04-24 16:07:00,0.93852,0.93869,0.93848,0.93869,116018674.0
2009-04-24 16:08:00,0.93878,0.93894,0.93878,0.93885,22316827.0
2009-04-24 16:09:00,0.93881,0.93881,0.93858,0.93862,30605068.0
2009-04-24 16:10:00,0.93861,0.93872,0.93855,0.9387,7376072.0
2009-04-24 16:11:00,0.9387,0.9387,0.93857,0.93857,8107398.0
2009-04-24 16:12:00,0.93853,0.93859,0.93846,0.93859,83029660.0
2009-04-24 16:13:00,0.93867,0.93867,0.93853,0.93863,137412933.0
2009-04-24 16:14:00,0.93854,0.93854,0.9384,0.9384,22900933.0
2009-04-24 16:15:00,0.93838,0.93843,0.93834,0.93841,77358566.0
2009-04-24 16:16:00,0.93838,0.93853,0.93838,0.93847,18909264.0
2009-04-24 16:17:00,0.93849,0.93863,0.93849,0.93856,2235530.0
2009-04-24 16:18:00,0.9385,0.93854,0.93831,0.93854,19468448.0
2009-04-24 16:19:00,0.93841,0.93848,0.93826,0.93829,14883425.0
2009-04-24 16:20:00,0.93828,0.93838,0.93828,0.93835,9429463.0
2009-04-24 16:21:00,0.93826,0.93836,0.93825,0.93831,9633813.0
2009-04-24 16:22:00,0.93832,0.93833,0.93796,0.93818,11873338.0
2009-04-24 16:23:00,0.93822,0.93822,0.93813,0.93814,2127539.0
2009-04-24 16:24:00,0.93816,0.93816,0.93802,0.93804,23554069.0
2009-04-24 16:25:00,0.93802,0.93802,0.93785,0.93785,21574029.0
2009-04-24 16:26:00,0.93792,0.93796,0.93784,0.93785,15626625.0
2009-04-24 16:27:00,0.93786,0.93786,0.9375,0.9375,15072434.0
2009-04-24 16:28:00,0.93749,0.93765,0.93746,0.93765,8438214.0
2009-04-24 16:29:00,0.93766,0.93802,0.93766,0.93801,87195712.0
2009-04-24 16:30:00,0.93799,0.93799,0.93772,0.93772,25097327.0
2009-04-24 16:31:00,0.93777,0.9378,0.93774,0.9378,26513231.0
2009-04-24 16:32:00,0.93782,0.9379,0.93781,0.9379,14371242.0
2009-04-24 16:33:00,0.93789,0.93794,0.93785,0.93785,10199464.0
2009-04-24 16:34:00,0.93788,0.93798,0.93788,0.93791,22818455.0
2009-04-24 16:35:00,0.93786,0.93798,0.93781,0.93781,29573625.0
2009-04-24 16:36:00,0.93788,0.93809,0.93787,0.93802,43094302.0
2009-04-24 16:37:00,0.93804,0.93827,0.93788,0.93827,9270933.0
2009-04-24 16:38:00,0.93827,0.9384,0.93827,0.93828,6919808.0
2009-04-24 16:39:00,0.93834,0.9387,0.93834,0.93866,53455376.0
2009-04-24 16:40:00,0.93876,0.93888,0.9385,0.93888,34556659.0
2009-04-24 16:41:00,0.93876,0.93897,0.93876,0.93897,19531661.0
2009-04-24 16:42:00,0.93894,0.93899,0.93882,0.93882,1772840.0
2009-04-24 16:43:00,0.93887,0.93896,0.93869,0.93871,6852946.0
2009-04-24 16:44:00,0.93873,0.93873,0.93764,0.93854,25266742.0
2009-04-24 16:45:00,0.93853,0.93853,0.93844,0.93844,3954352.0
2009-04-24 16:46:00,0.93841,0.93847,0.93841,0.93844,15447724.0
2009-04-24 16:47:00,0.93847,0.93851,0.93845,0.93851,11837354.0
2009-04-24 16:48:00,0.93852,0.93896,0.93852,0.93896,34291530.0
2009-04-24 16:49:00,0.93891,0.93904,0.93891,0.93903,9188009.0
2009-04-24 16:50:00,0.93902,0.93913,0.93893,0.93913,10949784.0
2009-04-24 16:51:00,0.93918,0.93937,0.93918,0.93936,59303608.0
2009-04-24 16:52:00,0.93937,0.93938,0.93934,0.93938,12894268.0
2009-04-24 16:53:00,0.93934,0.93934,0.93915,0.93917,22955690.0
2009-04-24 16:54:00,0.93916,0.93916,0.93887,0.93894,30926376.0
2009-04-24 16:55:00,0.9389,0.93892,0.93868,0.93892,27862769.0
2009-04-24 16:56:00,0.93893,0.93911,0.93893,0.93907,12809763.0
2009-04-24 16:57:00,0.93901,0.93909,0.93897,0.93904,7951975.0
2009-04-24 16:58:00,0.93907,0.93923,0.93905,0.93923,4172146.0
2009-04-24 16:59:00,0.93927,0.93951,0.93927,0.93948,6888375.0
2009-04-24 17:00:00,0.93956,0.93977,0.93956,0.93975,8921592.0
2009-04-24 17:01:00,0.93985,0.94136,0.93985,0.94136,42524352.0
2009-04-24 17:02:00,0.94136,0.94139,0.94124,0.94124,6347831.0
2009-04-24 17:03:00,0.94126,0.94126,0.94109,0.94111,12360160.0
2009-04-24 17:04:00,0.94106,0.94114,0.94101,0.94105,13868573.0
2009-04-24 17:05:00,0.94104,0.94104,0.94097,0.94099,14368263.0
2009-04-24 17:06:00,0.94098,0.94099,0.94081,0.94086,17506308.0
2009-04-24 17:07:00,0.94085,0.94086,0.94078,0.94078,10795510.0
2009-04-24 17:08:00,0.94077,0.94081,0.94073,0.94073,13342908.0
2009-04-24 17:09:00,0.94065,0.94074,0.9406,0.9406,13208421.0
2009-04-24 17:10:00,0.9406,0.94063,0.94023,0.94054,4929186.0
2009-04-24 17:11:00,0.94058,0.94058,0.94041,0.94042,9684742.0
2009-04-24 17:12:00,0.94039,0.94039,0.9403,0.94033,9911251.0
2009-04-24 17:13:00,0.94032,0.94032,0.94019,0.94022,36720376.0
2009-04-24 17:14:00,0.94023,0.94023,0.94013,0.94015,2707138.0
2009-04-24 17:15:00,0.94011,0.94013,0.94003,0.94008,13170283.0
2009-04-24 17:16:00,0.94001,0.94015,0.94001,0.94015,8367851.0
2009-04-24 17:17:00,0.94016,0.94024,0.94016,0.94024,7884823.0
2009-04-24 17:18:00,0.94023,0.94033,0.9402,0.94033,15521999.0
2009-04-24 17:19:00,0.94032,0.9404,0.94022,0.94024,21889380.0
2009-04-24 17:20:00,0.9402,0.94026,0.94014,0.9402,27781258.0
2009-04-24 17:21:00,0.94024,0.94037,0.94022,0.94036,106156224.0
2009-04-24 17:22:00,0.94039,0.94039,0.94022,0.94022,19051228.0
2009-04-24 17:23:00,0.94015,0.94033,0.94015,0.94033,13547068.0
2009-04-24 17:24:00,0.94033,0.94064,0.94033,0.94057,39280140.0
2009-04-24 17:25:00,0.94054,0.94054,0.94042,0.94042,23807854.0
2009-04-24 17:26:00,0.94036,0.94043,0.94029,0.94042,2488929.0
2009-04-24 17:27:00,0.94039,0.94054,0.94031,0.94054,13278545.0
2009-04-24 17:28:00,0.9406,0.94067,0.94049,0.94066,31194944.0
2009-04-24 17:29:00,0.94069,0.94074,0.94068,0.9407,6680320.0
2009-04-24 17:30:00,0.9408,0.9408,0.94071,0.94071,10371650.0
2009-04-24 17:31:00,0.94068,0.94071,0.94037,0.94053,29151458.0
2009-04-24 17:32:00,0.94052,0.94055,0.94042,0.94051,44498674.0
2009-04-24 17:33:00,0.94042,0.94045,0.94014,0.94021,18372997.0
2009-04-24 17:34:00,0.94021,0.94044,0.94021,0.94044,19207742.0
2009-04-24 17:35:00,0.94037,0.94054,0.94037,0.94045,17410037.0
2009-04-24 17:36:00,0.94055,0.94061,0.94054,0.94054,11271098.0
2009-04-24 17:37:00,0.94055,0.94093,0.94055,0.94093,351698940.0
2009-04-24 17:38:00,0.94094,0.94107,0.94094,0.94107,21301765.0
2009-04-24 17:39:00,0.94103,0.94107,0.94087,0.94087,26579126.0
2009-04-24 17:40:00,0.94086,0.94087,0.94074,0.94074,4466458.0
2009-04-24 17:41:00,0.94086,0.94098,0.94081,0.94096,3424705.0
2009-04-24 17:42:00,0.94095,0.94129,0.94095,0.94122,360587570.0
2009-04-24 17:43:00,0.94128,0.94131,0.94084,0.94091,48338092.0
2009-04-24 17:44:00,0.94085,0.94092,0.94084,0.94085,11321776.0
2009-04-24 17:45:00,0.94079,0.94105,0.94079,0.94105,50489894.0
2009-04-24 17:46:00,0.941,0.94102,0.94094,0.94095,10128647.0
2009-04-24 17:47:00,0.94097,0.94097,0.94078,0.94081,12448169.0
2009-04-24 17:48:00,0.94084,0.94093,0.94084,0.94093,93528660.0
2009-04-24 17:49:00,0.94089,0.94089,0.9407,0.9407,11314234.0
2009-04-24 17:50:00,0.94068,0.94072,0.94063,0.94066,29163402.0
2009-04-24 17:51:00,0.94054,0.94054,0.9403,0.9403,40752490.0
2009-04-24 17:52:00,0.94034,0.94034,0.94004,0.94011,27424918.0
2009-04-24 17:53:00,0.9403,0.9403,0.93996,0.93996,21199675.0
2009-04-24 17:54:00,0.93995,0.93995,0.93961,0.93966,30137580.0
2009-04-24 17:55:00,0.93943,0.93967,0.93943,0.93957,23507471.0
2009-04-24 17:56:00,0.93958,0.93958,0.93947,0.93947,3916961.0
2009-04-24 17:57:00,0.93951,0.93951,0.93939,0.93939,4329546.0
2009-04-24 17:58:00,0.93928,0.93935,0.93927,0.93928,8859855.0
2009-04-24 17:59:00,0.9393,0.93937,0.93919,0.93937,47151996.0
2009-04-24 18:00:00,0.93939,0.93984,0.93939,0.93984,19259676.0
2009-04-24 18:01:00,0.93976,0.93977,0.93969,0.9397,16484641.0
2009-04-24 18:02:00,0.93972,0.93972,0.93966,0.93966,18894322.0
2009-04-24 18:03:00,0.9397,0.9397,0.9395,0.9395,14752330.0
2009-04-24 18:04:00,0.93954,0.93954,0.9393,0.93939,17944448.0
2009-04-24 18:05:00,0.93942,0.9395,0.93941,0.9395,17995787.0
2009-04-24 18:06:00,0.93952,0.9396,0.93946,0.9396,3968784.0
2009-04-24 18:07:00,0.93951,0.93962,0.93941,0.93941,5780135.0
2009-04-24 18:08:00,0.93945,0.93954,0.93928,0.93928,90418980.0
2009-04-24 18:09:00,0.93957,0.93969,0.93957,0.93963,122963256.0
2009-04-24 18:10:00,0.93955,0.93975,0.93955,0.9397,21613940.0
2009-04-24 18:11:00,0.93966,0.93966,0.93951,0.93953,4422518.0
2009-04-24 18:12:00,0.93851,0.93962,0.93851,0.93962,17559911.0
2009-04-24 18:13:00,0.93961,0.93961,0.93956,0.93959,48007168.0
2009-04-24 18:14:00,0.93959,0.93969,0.93952,0.93952,29503936.0
2009-04-24 18:15:00,0.93946,0.93958,0.93946,0.93957,7210124.0
2009-04-24 18:16:00,0.93953,0.93953,0.93929,0.93929,16478550.0
2009-04-24 18:17:00,0.93922,0.93922,0.93912,0.93919,15017152.0
2009-04-24 18:18:00,0.93913,0.93916,0.93906,0.93916,7286463.0
2009-04-24 18:19:00,0.93909,0.93909,0.93881,0.93887,24915692.0
2009-04-24 18:20:00,0.9389,0.9389,0.93865,0.93865,23213451.0
2009-04-24 18:21:00,0.93869,0.93869,0.93864,0.93864,12021142.0
2009-04-24 18:22:00,0.93865,0.93865,0.9385,0.93855,14246062.0
2009-04-24 18:23:00,0.93855,0.93858,0.93845,0.93852,20446700.0
2009-04-24 18:24:00,0.93847,0.93847,0.93824,0.93824,11182470.0
2009-04-24 18:25:00,0.9382,0.9383,0.93808,0.93829,38396916.0
2009-04-24 18:26:00,0.9383,0.9383,0.93814,0.93826,14175546.0
2009-04-24 18:27:00,0.93822,0.93822,0.93792,0.93799,102629244.0
2009-04-24 18:28:00,0.93795,0.93795,0.93783,0.93791,3484140.0
2009-04-24 18:29:00,0.938,0.93805,0.93796,0.93802,3923822.0
2009-04-24 18:30:00,0.93797,0.93797,0.93757,0.93765,609512400.0
2009-04-24 18:31:00,0.93763,0.93772,0.93759,0.93765,20088270.0
2009-04-24 18:32:00,0.93769,0.93785,0.93768,0.93785,4078878.0
2009-04-24 18:33:00,0.9379,0.93796,0.93786,0.93796,25085952.0
2009-04-24 18:34:00,0.93803,0.9382,0.93799,0.93813,72241461.0
2009-04-24 18:35:00,0.93814,0.93821,0.9381,0.93821,25780730.0
2009-04-24 18:36:00,0.93825,0.93833,0.93823,0.93833,4858393.0
2009-04-24 18:37:00,0.93831,0.93837,0.93827,0.93834,7669916.0
2009-04-24 18:38:00,0.93837,0.93845,0.93837,0.93845,29038198.0
2009-04-24 18:39:00,0.93846,0.93852,0.9384,0.93845,5576645.0
2009-04-24 18:40:00,0.93843,0.93843,0.93838,0.93842,8135399.0
2009-04-24 18:41:00,0.9384,0.9384,0.93809,0.93822,24025046.0
2009-04-24 18:42:00,0.93826,0.93826,0.93815,0.9382,10597016.0
2009-04-24 18:43:00,0.93818,0.9382,0.93781,0.9381,8689121.0
2009-04-24 18:44:00,0.93811,0.93811,0.93793,0.93799,6211552.0
2009-04-24 18:45:00,0.93799,0.93799,0.93776,0.93783,5490618.0
2009-04-24 18:46:00,0.93781,0.93798,0.93781,0.93796,35222768.0
2009-04-24 18:47:00,0.93799,0.93806,0.93789,0.93806,4088101.0
2009-04-24 18:48:00,0.93807,0.93817,0.93807,0.93817,6782016.0
2009-04-24 18:49:00,0.93819,0.93823,0.93819,0.93823,9427065.0
2009-04-24 18:50:00,0.93821,0.93821,0.93802,0.93817,4425051.0
2009-04-24 18:51:00,0.93824,0.93831,0.93811,0.93823,52595592.0
2009-04-24 18:52:00,0.93816,0.93829,0.93816,0.93829,16883472.0
2009-04-24 18:53:00,0.93831,0.93841,0.93807,0.9382,24786727.0
2009-04-24 18:54:00,0.93831,0.93835,0.93812,0.93812,18954965.0
2009-04-24 18:55:00,0.93839,0.93846,0.93833,0.93842,9628930.0
2009-04-24 18:56:00,0.93805,0.93838,0.93805,0.93827,5812580.0
2009-04-24 18:57:00,0.93833,0.93842,0.93833,0.93841,29116710.0
2009-04-24 18:58:00,0.93844,0.93845,0.93823,0.93823,10929399.0
2009-04-24 18:59:00,0.93849,0.93857,0.93849,0.9385,4712089.0
2009-04-24 19:00:00,0.93844,0.93846,0.93817,0.93842,10504401.0
2009-04-24 19:01:00,0.93835,0.93842,0.93826,0.93842,8229807.0
2009-04-24 19:02:00,0.93843,0.93854,0.93842,0.93854,60159660.0
2009-04-24 19:03:00,0.93858,0.93858,0.93846,0.9385,5826919.0
2009-04-24 19:04:00,0.93846,0.93848,0.93834,0.93834,9485861.0
2009-04-24 19:05:00,0.93838,0.93846,0.93835,0.93835,7248592.0
2009-04-24 19:06:00,0.93841,0.93841,0.93833,0.93835,18908848.0
2009-04-24 19:07:00,0.93832,0.93832,0.93821,0.93828,22615268.0
2009-04-24 19:08:00,0.93837,0.93847,0.93831,0.93845,6037759.0
2009-04-24 19:09:00,0.93848,0.93848,0.9374,0.93848,10696852.0
2009-04-24 19:10:00,0.93846,0.93856,0.93837,0.93856,12047489.0
2009-04-24 19:11:00,0.93851,0.93862,0.93851,0.93862,8950120.0
2009-04-24 19:12:00,0.93868,0.93873,0.93858,0.93868,18959360.0
2009-04-24 19:13:00,0.93865,0.93868,0.9385,0.9385,8587493.0
2009-04-24 19:14:00,0.93862,0.93863,0.93842,0.93856,78218590.0
2009-04-24 19:15:00,0.93855,0.93855,0.93844,0.93844,3383093.0
2009-04-24 19:16:00,0.93847,0.93857,0.93843,0.93855,9171503.0
2009-04-24 19:17:00,0.93861,0.93868,0.9386,0.93868,14456741.0
2009-04-24 19:18:00,0.93866,0.93879,0.93861,0.93875,19334098.0
2009-04-24 19:19:00,0.93874,0.93876,0.93872,0.93875,10618065.0
2009-04-24 19:20:00,0.93874,0.93883,0.93862,0.93883,6119843.0
2009-04-24 19:21:00,0.93884,0.93892,0.93884,0.93892,11027132.0
2009-04-24 19:22:00,0.93883,0.93883,0.93866,0.93866,13811095.0
2009-04-24 19:23:00,0.93886,0.939,0.93865,0.939,7946175.0
2009-04-24 19:24:00,0.93906,0.93911,0.93895,0.9391,10330483.0
2009-04-24 19:25:00,0.93908,0.93916,0.93878,0.93916,21328097.0
2009-04-24 19:26:00,0.93918,0.93921,0.93886,0.93886,16313986.0
2009-04-24 19:27:00,0.93913,0.93928,0.93913,0.93928,40572951.0
2009-04-24 19:28:00,0.93927,0.93933,0.93927,0.93933,9226592.0
2009-04-24 19:29:00,0.93935,0.93943,0.93926,0.93942,36055455.0
2009-04-24 19:30:00,0.93948,0.93948,0.93928,0.93928,13275079.0
2009-04-24 19:31:00,0.93937,0.93937,0.93924,0.93926,16336563.0
2009-04-24 19:32:00,0.93928,0.93928,0.93918,0.93919,15613846.0
2009-04-24 19:33:00,0.93913,0.93924,0.93893,0.9392,13078250.0
2009-04-24 19:34:00,0.93926,0.93926,0.93907,0.93907,5509915.0
2009-04-24 19:35:00,0.93913,0.93913,0.93902,0.93908,7739230.0
2009-04-24 19:36:00,0.93902,0.93904,0.93895,0.93895,12086928.0
2009-04-24 19:37:00,0.93896,0.93896,0.93879,0.93879,5476805.0
2009-04-24 19:38:00,0.93877,0.93888,0.93877,0.93886,25758621.0
2009-04-24 19:39:00,0.93887,0.93897,0.93883,0.93897,38339280.0
2009-04-24 19:40:00,0.93898,0.93904,0.9387,0.93904,22461297.0
2009-04-24 19:41:00,0.93905,0.93911,0.93878,0.93911,4114640.0
2009-04-24 19:42:00,0.93911,0.93917,0.93909,0.93909,10616718.0
2009-04-24 19:43:00,0.93821,0.93932,0.93821,0.93928,7403287.0
2009-04-24 19:44:00,0.93932,0.93936,0.93917,0.93917,6645748.0
2009-04-24 19:45:00,0.93936,0.93947,0.93936,0.93947,20463646.0
2009-04-24 19:46:00,0.93948,0.93951,0.93939,0.93951,8443593.0
2009-04-24 19:47:00,0.93953,0.93953,0.93932,0.93947,10103928.0
2009-04-24 19:48:00,0.93954,0.93959,0.93944,0.93944,7829486.0
2009-04-24 19:49:00,0.9394,0.93944,0.93933,0.93944,7031590.0
2009-04-24 19:50:00,0.93949,0.93964,0.93949,0.93959,3241365.0
2009-04-24 19:51:00,0.93975,0.93986,0.93974,0.93983,12668883.0
2009-04-24 19:52:00,0.93982,0.93982,0.93966,0.93966,42201236.0
2009-04-24 19:53:00,0.93961,0.93964,0.93934,0.93936,35246899.0
2009-04-24 19:54:00,0.93935,0.9396,0.93935,0.93954,15304574.0
2009-04-24 19:55:00,0.93963,0.93973,0.93961,0.93973,4827648.0
2009-04-24 19:56:00,0.93974,0.93984,0.93969,0.93984,5650818.0
2009-04-24 19:57:00,0.93985,0.93994,0.93983,0.93994,22135748.0
2009-04-24 19:58:00,0.93995,0.93997,0.93978,0.93984,16868631.0
2009-04-24 19:59:00,0.93998,0.94006,0.93998,0.94006,4089086.0
2009-04-24 20:00:00,0.94005,0.94016,0.94002,0.94016,9377028.0
2009-04-24 20:01:00,0.94017,0.9402,0.94012,0.9402,16042413.0
2009-04-24 20:02:00,0.94022,0.9403,0.94018,0.94029,8159510.0
2009-04-24 20:03:00,0.94032,0.94052,0.94032,0.94052,7644040.0
2009-04-24 20:04:00,0.94052,0.94061,0.94046,0.94061,5239443.0
2009-04-24 20:05:00,0.94064,0.94072,0.94062,0.94072,7413348.0
2009-04-24 20:06:00,0.94073,0.94087,0.94073,0.94087,9760860.0
2009-04-24 20:07:00,0.94091,0.94108,0.94091,0.94107,6941071.0
2009-04-24 20:08:00,0.94101,0.94101,0.94087,0.94088,4541556.0
2009-04-24 20:09:00,0.94087,0.94087,0.94077,0.94077,8808811.0
2009-04-24 20:10:00,0.94083,0.94084,0.94076,0.94077,28449103.0
2009-04-24 20:11:00,0.94075,0.94088,0.94071,0.94086,20751900.0
2009-04-24 20:12:00,0.94083,0.94083,0.94051,0.94074,18156514.0
2009-04-24 20:13:00,0.94073,0.94074,0.94061,0.94061,5993699.0
2009-04-24 20:14:00,0.94066,0.94066,0.94056,0.94058,17432274.0
2009-04-24 20:15:00,0.94057,0.94061,0.94053,0.94056,3140909.0
2009-04-24 20:16:00,0.94057,0.94078,0.94057,0.94076,22025858.0
2009-04-24 20:17:00,0.94078,0.94084,0.94076,0.94084,18512199.0
2009-04-24 20:18:00,0.94082,0.94098,0.9399,0.94089,4150075.0
2009-04-24 20:19:00,0.94086,0.94097,0.94085,0.94085,17250030.0
2009-04-24 20:20:00,0.94087,0.94087,0.94076,0.94081,14944834.0
2009-04-24 20:21:00,0.9408,0.9408,0.94069,0.94069,3050575.0
2009-04-24 20:22:00,0.9407,0.9407,0.94053,0.94066,19040766.0
2009-04-24 20:23:00,0.94002,0.94061,0.94002,0.9405,18678160.0
2009-04-24 20:24:00,0.94048,0.94048,0.94037,0.94037,7068600.0
2009-04-24 20:25:00,0.94033,0.94036,0.94025,0.94028,10688856.0
2009-04-24 20:26:00,0.94029,0.94029,0.94021,0.94023,10569422.0
2009-04-24 20:27:00,0.9402,0.94033,0.94009,0.94033,62339595.0
2009-04-24 20:28:00,0.94034,0.94037,0.94031,0.94035,19890355.0
2009-04-24 20:29:00,0.94034,0.94034,0.93999,0.94022,11976499.0
2009-04-24 20:30:00,0.94023,0.94034,0.94015,0.94034,7444824.0
2009-04-24 20:31:00,0.94023,0.94027,0.94022,0.94025,9715241.0
2009-04-24 20:32:00,0.94016,0.94022,0.94002,0.94016,6405560.0
2009-04-24 20:33:00,0.94025,0.9404,0.94021,0.9404,28389488.0
2009-04-24 20:34:00,0.94038,0.94058,0.94038,0.94058,7287990.0
2009-04-24 20:35:00,0.94057,0.94065,0.94054,0.94065,11372805.0
2009-04-24 20:36:00,0.94067,0.94076,0.94067,0.94068,19558496.0
2009-04-24 20:37:00,0.94064,0.94064,0.94027,0.94054,19911302.0
2009-04-24 20:38:00,0.94055,0.94068,0.9404,0.94068,17605334.0
2009-04-24 20:39:00,0.94076,0.94097,0.94076,0.94085,74493068.0
2009-04-24 20:40:00,0.94079,0.9408,0.94062,0.94068,31127750.0
2009-04-24 20:41:00,0.94055,0.94066,0.94045,0.94058,23683775.0
2009-04-24 20:42:00,0.94062,0.9407,0.94062,0.9407,13501997.0
2009-04-24 20:43:00,0.94067,0.94067,0.94059,0.94067,23976740.0
2009-04-24 20:44:00,0.94069,0.94081,0.94069,0.94071,6098426.0
2009-04-24 20:45:00,0.94063,0.94105,0.94063,0.94105,4735832.0
2009-04-24 20:46:00,0.94113,0.94122,0.941,0.94116,17384171.0
2009-04-24 20:47:00,0.94122,0.94133,0.9412,0.9412,40661923.0
2009-04-24 20:48:00,0.94133,0.94137,0.9413,0.94133,10069380.0
2009-04-24 20:49:00,0.94131,0.94132,0.94122,0.94122,30153293.0
2009-04-24 20:50:00,0.94127,0.94127,0.94117,0.94119,5275997.0
2009-04-24 20:51:00,0.9412,0.94129,0.9412,0.94129,16914698.0
2009-04-24 20:52:00,0.9413,0.94137,0.94127,0.94137,5130206.0
2009-04-24 20:53:00,0.94138,0.94161,0.94138,0.94161,47349182.0
2009-04-24 20:54:00,0.94161,0.94182,0.94161,0.94182,129427886.0
2009-04-24 20:55:00,0.94178,0.94186,0.94177,0.94184,3077696.0
2009-04-24 20:56:00,0.94185,0.94198,0.94183,0.94196,23065758.0
2009-04-24 20:57:00,0.94195,0.94202,0.94195,0.94199,5856604.0
2009-04-24 20:58:00,0.94207,0.94211,0.94204,0.94205,11285506.0
2009-04-24 20:59:00,0.94211,0.94221,0.94209,0.94217,3809444.0
2009-04-24 21:00:00,0.94221,0.9423,0.94211,0.94211,9402285.0
2009-04-24 21:01:00,0.94207,0.9421,0.94203,0.9421,8235662.0
2009-04-24 21:02:00,0.9421,0.94219,0.94208,0.94208,24201133.0
2009-04-24 21:03:00,0.94214,0.94216,0.94196,0.94196,71260683.0
2009-04-24 21:04:00,0.94207,0.94215,0.94183,0.94215,9560122.0
2009-04-24 21:05:00,0.94215,0.94215,0.942,0.942,21000354.0
2009-04-24 21:06:00,0.942,0.942,0.94193,0.94196,15486765.0
2009-04-24 21:07:00,0.94195,0.94195,0.94178,0.94178,50274144.0
2009-04-24 21:08:00,0.94183,0.94194,0.94178,0.94178,39388063.0
2009-04-24 21:09:00,0.94182,0.94182,0.94156,0.9417,5322023.0
2009-04-24 21:10:00,0.94164,0.94167,0.94158,0.94158,11827961.0
2009-04-24 21:11:00,0.94155,0.94168,0.94144,0.94168,8541931.0
2009-04-24 21:12:00,0.94167,0.94173,0.94162,0.94173,6407928.0
2009-04-24 21:13:00,0.94175,0.94175,0.94068,0.94151,24921949.0
2009-04-24 21:14:00,0.94148,0.94162,0.94148,0.94161,7143489.0
2009-04-24 21:15:00,0.94164,0.94172,0.94164,0.94167,5048729.0
2009-04-24 21:16:00,0.94176,0.94182,0.94164,0.94175,6047030.0
2009-04-24 21:17:00,0.94181,0.94194,0.94178,0.94194,5236566.0
2009-04-24 21:18:00,0.9419,0.94195,0.9419,0.94194,2118921.0
2009-04-24 21:19:00,0.94193,0.94193,0.94171,0.94171,1345792.0
2009-04-24 21:20:00,0.94168,0.94168,0.94152,0.94152,18995061.0
2009-04-24 21:21:00,0.94146,0.94146,0.94127,0.94127,6529460.0
2009-04-24 21:22:00,0.94126,0.94127,0.94111,0.94111,5012838.0
2009-04-24 21:23:00,0.94118,0.94119,0.94107,0.94114,12119077.0
2009-04-24 21:24:00,0.9411,0.94111,0.94097,0.94097,3180873.0
2009-04-24 21:25:00,0.94102,0.94102,0.94092,0.94092,85112077.0
2009-04-24 21:26:00,0.94093,0.94096,0.94089,0.94089,2007278.0
2009-04-24 21:27:00,0.94092,0.94102,0.94092,0.94099,26519364.0
2009-04-24 21:28:00,0.94107,0.94114,0.94107,0.94111,19680251.0
2009-04-24 21:29:00,0.94103,0.94125,0.94103,0.94125,4395240.0
2009-04-24 21:30:00,0.94123,0.94133,0.94122,0.94125,15191748.0
2009-04-24 21:31:00,0.94132,0.94132,0.94114,0.94124,28522717.0
2009-04-24 21:32:00,0.94127,0.94139,0.94118,0.94132,17758186.0
2009-04-24 21:33:00,0.94129,0.94129,0.94123,0.94128,28619910.0
2009-04-24 21:34:00,0.94145,0.94153,0.94135,0.94153,12916469.0
2009-04-24 21:35:00,0.94144,0.94148,0.94138,0.94138,12038567.0
2009-04-24 21:36:00,0.9414,0.94146,0.94128,0.94144,17457332.0
2009-04-24 21:37:00,0.94142,0.94149,0.94129,0.94129,6620044.0
2009-04-24 21:38:00,0.94143,0.94147,0.94136,0.94143,14906072.0
2009-04-24 21:39:00,0.94126,0.94129,0.94109,0.94109,28035574.0
2009-04-24 21:40:00,0.94118,0.94118,0.94104,0.94108,8426763.0
2009-04-24 21:41:00,0.94106,0.9412,0.94106,0.94115,27147539.0
2009-04-24 21:42:00,0.94111,0.94112,0.94098,0.94112,9992336.0
2009-04-24 21:43:00,0.94116,0.94125,0.94114,0.94123,6286106.0
2009-04-24 21:44:00,0.94124,0.94134,0.94123,0.94134,22987349.0
2009-04-24 21:45:00,0.94135,0.94139,0.9413,0.94139,5718314.0
2009-04-24 21:46:00,0.9414,0.94148,0.94125,0.9414,12318937.0
2009-04-24 21:47:00,0.94149,0.94157,0.94147,0.94156,11085358.0
2009-04-24 21:48:00,0.94162,0.94162,0.94119,0.94119,17086085.0
2009-04-24 21:49:00,0.94121,0.94121,0.94107,0.94107,12881553.0
2009-04-24 21:50:00,0.94102,0.94111,0.94102,0.9411,7744668.0
2009-04-24 21:51:00,0.9411,0.94118,0.94099,0.94118,6990247.0
2009-04-24 21:52:00,0.94119,0.94129,0.94104,0.94129,8829284.0
2009-04-24 21:53:00,0.94129,0.94134,0.94128,0.94128,17123445.0
2009-04-24 21:54:00,0.94134,0.94142,0.94131,0.94133,8724046.0
2009-04-24 21:55:00,0.94131,0.94131,0.94118,0.9412,13525443.0
2009-04-24 21:56:00,0.94114,0.94121,0.94113,0.94115,13514666.0
2009-04-24 21:57:00,0.94118,0.94124,0.94116,0.94124,6205593.0
2009-04-24 21:58:00,0.94126,0.94134,0.94125,0.94134,11715615.0
2009-04-24 21:59:00,0.9413,0.94139,0.94126,0.94139,15666444.0
2009-04-24 22:00:00,0.94131,0.94149,0.94131,0.94149,8419318.0
2009-04-24 22:01:00,0.9415,0.94157,0.9415,0.94157,5723688.0
2009-04-24 22:02:00,0.9416,0.94173,0.94149,0.94173,10238210.0
2009-04-24 22:03:00,0.94165,0.94167,0.94156,0.94164,50693976.0
2009-04-24 22:04:00,0.94167,0.94167,0.94149,0.94149,3144545.0
2009-04-24 22:05:00,0.94146,0.94148,0.9414,0.9414,9442237.0
2009-04-24 22:06:00,0.94149,0.94149,0.94131,0.94139,19876633.0
2009-04-24 22:07:00,0.94133,0.94133,0.94121,0.94123,22979990.0
2009-04-24 22:08:00,0.94127,0.94127,0.94112,0.94117,2293543.0
2009-04-24 22:09:00,0.94111,0.94113,0.94107,0.94107,2122584.0
2009-04-24 22:10:00,0.94111,0.94111,0.94099,0.94101,7580672.0
2009-04-24 22:11:00,0.94106,0.94113,0.94103,0.94111,6161598.0
2009-04-24 22:12:00,0.94101,0.94106,0.94099,0.94099,5366438.0
2009-04-24 22:13:00,0.94108,0.94108,0.94077,0.94101,23654164.0
2009-04-24 22:14:00,0.94103,0.94103,0.94092,0.94092,17170356.0
2009-04-24 22:15:00,0.94094,0.94094,0.94082,0.94082,16602166.0
2009-04-24 22:16:00,0.94086,0.94086,0.9408,0.9408,23026330.0
2009-04-24 22:17:00,0.94074,0.94077,0.9407,0.9407,4652325.0
2009-04-24 22:18:00,0.94069,0.94088,0.94068,0.94088,17723847.0
2009-04-24 22:19:00,0.94085,0.94092,0.94077,0.94092,12908176.0
2009-04-24 22:20:00,0.94094,0.94102,0.94083,0.94094,13815273.0
2009-04-24 22:21:00,0.94099,0.94099,0.94084,0.94093,5442262.0
2009-04-24 22:22:00,0.94102,0.94102,0.94086,0.94093,55582793.0
2009-04-24 22:23:00,0.94098,0.94105,0.94098,0.94105,8980517.0
2009-04-24 22:24:00,0.9411,0.94123,0.9411,0.94123,14874313.0
2009-04-24 22:25:00,0.94122,0.94142,0.94114,0.94142,24131412.0
2009-04-24 22:26:00,0.9415,0.94162,0.9415,0.94158,12848607.0
2009-04-24 22:27:00,0.94151,0.94151,0.94142,0.94142,12993190.0
2009-04-24 22:28:00,0.94141,0.94141,0.94115,0.94123,7334525.0
2009-04-24 22:29:00,0.94129,0.94129,0.94108,0.94108,19614179.0
2009-04-24 22:30:00,0.941,0.94125,0.941,0.94125,78989715.0
2009-04-24 22:31:00,0.94132,0.94139,0.94108,0.94137,32368604.0
2009-04-24 22:32:00,0.9413,0.94137,0.94114,0.94137,9079637.0
2009-04-24 22:33:00,0.94134,0.94146,0.94125,0.94125,46930396.0
2009-04-24 22:34:00,0.94147,0.94149,0.94134,0.94134,3684560.0
2009-04-24 22:35:00,0.94135,0.94139,0.94101,0.94128,40609937.0
2009-04-24 22:36:00,0.94124,0.94126,0.94108,0.94108,12377953.0
2009-04-24 22:37:00,0.94118,0.94118,0.94083,0.94098,19778239.0
2009-04-24 22:38:00,0.941,0.94102,0.94099,0.94099,2087246.0
2009-04-24 22:39:00,0.94101,0.94101,0.9409,0.94091,10045627.0
2009-04-24 22:40:00,0.94093,0.94098,0.94091,0.94098,4980339.0
2009-04-24 22:41:00,0.94094,0.94101,0.94091,0.94091,19578112.0
2009-04-24 22:42:00,0.94085,0.9409,0.94084,0.94085,9006192.0
2009-04-24 22:43:00,0.94092,0.94097,0.94091,0.94097,5902106.0
2009-04-24 22:44:00,0.94097,0.94097,0.94068,0.94085,84714125.0
2009-04-24 22:45:00,0.94086,0.94088,0.94069,0.94082,33185029.0
2009-04-24 22:46:00,0.94078,0.94078,0.94068,0.94068,12303077.0
2009-04-24 22:47:00,0.9407,0.9407,0.9406,0.9406,50018067.0
2009-04-24 22:48:00,0.9405,0.94058,0.94031,0.9405,5295988.0
2009-04-24 22:49:00,0.94037,0.94046,0.94037,0.94039,6716442.0
2009-04-24 22:50:00,0.94036,0.94036,0.94002,0.94002,10768573.0
2009-04-24 22:51:00,0.93999,0.94009,0.93999,0.94007,4458440.0
2009-04-24 22:52:00,0.94019,0.94027,0.94003,0.94022,11144109.0
2009-04-24 22:53:00,0.94017,0.94029,0.94013,0.94015,9756950.0
2009-04-24 22:54:00,0.94014,0.94027,0.94003,0.94027,6674739.0
2009-04-24 22:55:00,0.94031,0.94038,0.9403,0.94036,6896520.0
2009-04-24 22:56:00,0.94037,0.9405,0.94032,0.9405,11389532.0
2009-04-24 22:57:00,0.94036,0.94055,0.94036,0.94055,5094399.0
2009-04-24 22:58:00,0.94061,0.94066,0.94056,0.94065,9352320.0
2009-04-24 22:59:00,0.94066,0.94085,0.94066,0.94083,8116706.0
2009-04-26 23:00:00,0.93908,0.93917,0.93907,0.93909,17139398.0
2009-04-26 23:01:00,0.93937,0.93965,0.93937,0.93964,14975093.0
2009-04-26 23:02:00,0.93937,0.93937,0.93897,0.93897,8979552.0
2009-04-26 23:03:00,0.93883,0.93883,0.93855,0.93859,10411466.0
2009-04-26 23:04:00,0.93861,0.93861,0.93849,0.9385,5875688.0
2009-04-26 23:05:00,0.93848,0.93848,0.93839,0.93847,4394698.0
2009-04-26 23:06:00,0.93861,0.93885,0.93861,0.93885,2083823.0
2009-04-26 23:07:00,0.9388,0.9388,0.93848,0.93848,23506790.0
2009-04-26 23:08:00,0.93877,0.93877,0.93862,0.93869,22031688.0
2009-04-26 23:09:00,0.93874,0.93905,0.93865,0.9389,7847803.0
2009-04-26 23:10:00,0.93888,0.93898,0.93879,0.93898,9260445.0
2009-04-26 23:11:00,0.93898,0.93943,0.93898,0.93943,27575447.0
2009-04-26 23:12:00,0.93941,0.93948,0.93939,0.93939,7231002.0
2009-04-26 23:13:00,0.9394,0.9395,0.9394,0.93947,14471136.0
2009-04-26 23:14:00,0.9396,0.93961,0.93953,0.93958,4838309.0
2009-04-26 23:15:00,0.93952,0.93954,0.93948,0.93948,42243542.0
2009-04-26 23:16:00,0.93954,0.93954,0.93941,0.93949,10877323.0
2009-04-26 23:17:00,0.93948,0.93953,0.93939,0.93951,28328483.0
2009-04-26 23:18:00,0.93945,0.93946,0.93927,0.93931,19291716.0
2009-04-26 23:19:00,0.93944,0.93949,0.93905,0.93932,95849503.0
2009-04-26 23:20:00,0.93932,0.93932,0.93912,0.93921,19056535.0
2009-04-26 23:21:00,0.93918,0.93919,0.93906,0.93916,4504830.0
2009-04-26 23:22:00,0.9391,0.93946,0.9391,0.93937,25520719.0
2009-04-26 23:23:00,0.93927,0.93939,0.93923,0.93939,11984064.0
2009-04-26 23:24:00,0.93944,0.93969,0.93944,0.93969,16136670.0
2009-04-26 23:25:00,0.93978,0.93992,0.93973,0.93977,9565824.0
2009-04-26 23:26:00,0.93976,0.93979,0.93949,0.93949,2741340.0
2009-04-26 23:27:00,0.93942,0.93942,0.93922,0.9393,1772790.0
2009-04-26 23:28:00,0.93931,0.93937,0.93924,0.93925,8560341.0
2009-04-26 23:29:00,0.93923,0.93951,0.93917,0.93951,15636834.0
2009-04-26 23:30:00,0.93939,0.9395,0.93939,0.93946,65408229.0
2009-04-26 23:31:00,0.93939,0.93939,0.93922,0.93925,5144368.0
2009-04-26 23:32:00,0.93928,0.93959,0.93928,0.93956,14794566.0
2009-04-26 23:33:00,0.93939,0.93964,0.93934,0.93938,2768038.0
2009-04-26 23:34:00,0.9397,0.93978,0.9395,0.93974,4755064.0
2009-04-26 23:35:00,0.93968,0.93968,0.93931,0.93947,2712760.0
2009-04-26 23:36:00,0.9393,0.93968,0.9393,0.93965,16297293.0
2009-04-26 23:37:00,0.93959,0.93959,0.93909,0.93945,11705259.0
2009-04-26 23:38:00,0.93928,0.93928,0.93919,0.9392,7845849.0
2009-04-26 23:39:00,0.93917,0.93946,0.93915,0.93915,18207608.0
2009-04-26 23:40:00,0.93924,0.93953,0.9392,0.9392,7064785.0
2009-04-26 23:41:00,0.93906,0.9393,0.93887,0.93908,18912119.0
2009-04-26 23:42:00,0.93908,0.93937,0.93908,0.93922,54801448.0
2009-04-26 23:43:00,0.93917,0.93918,0.93891,0.939,11786940.0
2009-04-26 23:44:00,0.93936,0.93967,0.93936,0.93964,2783298.0
2009-04-26 23:45:00,0.93962,0.93962,0.93902,0.93902,4161877.0
2009-04-26 23:46:00,0.93911,0.93927,0.93911,0.93915,14767220.0
2009-04-26 23:47:00,0.93921,0.93974,0.93921,0.93936,16563002.0
2009-04-26 23:48:00,0.93935,0.93971,0.93926,0.93953,14572296.0
2009-04-26 23:49:00,0.93951,0.93951,0.93897,0.93897,10502261.0
2009-04-26 23:50:00,0.93913,0.9393,0.93895,0.9393,11714906.0
2009-04-26 23:51:00,0.93931,0.93962,0.93922,0.93962,36573933.0
2009-04-26 23:52:00,0.93958,0.93958,0.93902,0.93902,15221258.0
2009-04-26 23:53:00,0.93901,0.93903,0.93881,0.93903,2186846.0
2009-04-26 23:54:00,0.93865,0.93879,0.93857,0.9386,8268896.0
2009-04-26 23:55:00,0.93861,0.93873,0.93861,0.9387,14518293.0
2009-04-26 23:56:00,0.93874,0.93879,0.93874,0.93875,26652615.0
2009-04-26 23:57:00,0.93875,0.93877,0.93868,0.93869,9798980.0
2009-04-26 23:58:00,0.9388,0.9388,0.93865,0.93865,7235277.0
2009-04-26 23:59:00,0.93858,0.93871,0.93853,0.93871,6224504.0
2009-04-27 00:00:00,0.93878,0.93904,0.93878,0.93889,31482429.0
2009-04-27 00:01:00,0.93878,0.93902,0.93878,0.93887,34157760.0
2009-04-27 00:02:00,0.93879,0.9388,0.93845,0.93845,13384770.0
2009-04-27 00:03:00,0.93849,0.93849,0.93837,0.93837,6633472.0
2009-04-27 00:04:00,0.9384,0.9384,0.93822,0.93822,11312444.0
2009-04-27 00:05:00,0.93815,0.93815,0.93778,0.93782,36853348.0
2009-04-27 00:06:00,0.93775,0.93778,0.93747,0.93748,5983047.0
2009-04-27 00:07:00,0.93745,0.93757,0.93745,0.93748,7540520.0
2009-04-27 00:08:00,0.93756,0.93767,0.93752,0.93767,9158157.0
2009-04-27 00:09:00,0.93764,0.93768,0.93748,0.93748,35607741.0
2009-04-27 00:10:00,0.93747,0.93773,0.93747,0.93773,12984283.0
2009-04-27 00:11:00,0.93776,0.93776,0.93747,0.93747,12024440.0
2009-04-27 00:12:00,0.93748,0.93752,0.93725,0.93725,7209268.0
2009-04-27 00:13:00,0.93714,0.93716,0.93699,0.93716,4190820.0
2009-04-27 00:14:00,0.93721,0.93726,0.93714,0.93714,6284284.0
2009-04-27 00:15:00,0.93709,0.93709,0.93689,0.93697,2782355.0
2009-04-27 00:16:00,0.93705,0.93717,0.93705,0.93709,67020630.0
2009-04-27 00:17:00,0.93703,0.93703,0.93683,0.93683,6384860.0
2009-04-27 00:18:00,0.93687,0.93709,0.9368,0.93709,5650440.0
2009-04-27 00:19:00,0.93718,0.93742,0.93717,0.93742,13012510.0
2009-04-27 00:20:00,0.93753,0.93753,0.93707,0.93707,13704516.0
2009-04-27 00:21:00,0.93703,0.93703,0.93696,0.93696,5300617.0
2009-04-27 00:22:00,0.93694,0.93705,0.93688,0.93705,32478435.0
2009-04-27 00:23:00,0.93712,0.93726,0.93712,0.93719,9569404.0
2009-04-27 00:24:00,0.93725,0.93725,0.93707,0.93715,6325096.0
2009-04-27 00:25:00,0.93722,0.93727,0.93714,0.9372,39604755.0
2009-04-27 00:26:00,0.93726,0.9376,0.93726,0.9376,20738672.0
2009-04-27 00:27:00,0.93768,0.9381,0.93768,0.93805,18535176.0
2009-04-27 00:28:00,0.93805,0.93819,0.938,0.93819,4382589.0
2009-04-27 00:29:00,0.93809,0.93809,0.9377,0.9377,7359009.0
2009-04-27 00:30:00,0.93766,0.93767,0.93754,0.93767,8978466.0
2009-04-27 00:31:00,0.93767,0.93773,0.93751,0.93751,8014416.0
2009-04-27 00:32:00,0.93757,0.93768,0.93753,0.93768,18080928.0
2009-04-27 00:33:00,0.93769,0.93774,0.93767,0.93767,5345064.0
2009-04-27 00:34:00,0.93766,0.93783,0.93761,0.93783,9066148.0
2009-04-27 00:35:00,0.93778,0.93791,0.93778,0.93791,9762634.0
2009-04-27 00:36:00,0.93796,0.93806,0.93784,0.93784,9743510.0
2009-04-27 00:37:00,0.93777,0.93778,0.93758,0.93773,17453893.0
2009-04-27 00:38:00,0.93782,0.93794,0.93766,0.9378,2442478.0
2009-04-27 00:39:00,0.93779,0.93783,0.93763,0.93766,17862883.0
2009-04-27 00:40:00,0.9377,0.93782,0.93764,0.93764,20061585.0
2009-04-27 00:41:00,0.93758,0.93762,0.93737,0.93737,7392831.0
2009-04-27 00:42:00,0.93733,0.93733,0.93705,0.9372,15050707.0
2009-04-27 00:43:00,0.93706,0.93714,0.93706,0.93711,6235093.0
2009-04-27 00:44:00,0.93704,0.93709,0.93701,0.93709,15613574.0
2009-04-27 00:45:00,0.93708,0.93708,0.937,0.93705,3449639.0
2009-04-27 00:46:00,0.93702,0.93708,0.93701,0.93708,38466680.0
2009-04-27 00:47:00,0.9372,0.93738,0.93631,0.93738,3551160.0
2009-04-27 00:48:00,0.93734,0.93742,0.93728,0.93739,29672909.0
2009-04-27 00:49:00,0.93734,0.93741,0.93732,0.93739,45145368.0
2009-04-27 00:50:00,0.93749,0.93756,0.93746,0.93756,12734840.0
2009-04-27 00:51:00,0.93747,0.93752,0.93743,0.93752,31633686.0
2009-04-27 00:52:00,0.93753,0.9376,0.93739,0.93754,17228803.0
2009-04-27 00:53:00,0.93729,0.93762,0.93729,0.93762,7987155.0
2009-04-27 00:54:00,0.93752,0.93752,0.93732,0.93732,7272575.0
2009-04-27 00:55:00,0.93732,0.93745,0.93732,0.93741,16246824.0
2009-04-27 00:56:00,0.93746,0.93746,0.93738,0.93738,5410492.0
2009-04-27 00:57:00,0.93731,0.93747,0.93724,0.93747,24743109.0
2009-04-27 00:58:00,0.93765,0.93787,0.93765,0.93783,4222585.0
2009-04-27 00:59:00,0.93789,0.93789,0.93774,0.93783,12052959.0
2009-04-27 01:00:00,0.93776,0.93776,0.9376,0.9377,17136483.0
2009-04-27 01:01:00,0.93773,0.93789,0.93772,0.93789,20516496.0
2009-04-27 01:02:00,0.93784,0.93795,0.9378,0.93788,8672325.0
2009-04-27 01:03:00,0.93796,0.93796,0.93746,0.93746,7789295.0
2009-04-27 01:04:00,0.93745,0.93745,0.93723,0.93737,21769345.0
2009-04-27 01:05:00,0.9373,0.93738,0.93716,0.93721,21107632.0
2009-04-27 01:06:00,0.93726,0.93756,0.93726,0.93748,9929276.0
2009-04-27 01:07:00,0.93744,0.93744,0.93725,0.93725,20660406.0
2009-04-27 01:08:00,0.93724,0.93733,0.93724,0.93732,13700080.0
2009-04-27 01:09:00,0.93734,0.93745,0.93714,0.93714,16015284.0
2009-04-27 01:10:00,0.93706,0.93735,0.93706,0.93735,11146492.0
2009-04-27 01:11:00,0.9374,0.93797,0.93737,0.93783,112741646.0
2009-04-27 01:12:00,0.93773,0.93773,0.93756,0.93759,33821148.0
2009-04-27 01:13:00,0.93765,0.93771,0.93756,0.93761,12843939.0
2009-04-27 01:14:00,0.93747,0.93755,0.9373,0.9373,10355420.0
2009-04-27 01:15:00,0.93723,0.93736,0.93718,0.93736,35128048.0
2009-04-27 01:16:00,0.93733,0.9375,0.93733,0.9375,40650768.0
2009-04-27 01:17:00,0.93747,0.9375,0.93737,0.93745,7206188.0
2009-04-27 01:18:00,0.93743,0.9375,0.93739,0.9374,10592552.0
2009-04-27 01:19:00,0.93733,0.93738,0.93727,0.93727,33521420.0
2009-04-27 01:20:00,0.93736,0.93751,0.93736,0.93749,3073008.0
2009-04-27 01:21:00,0.93759,0.93773,0.93759,0.93767,32893524.0
2009-04-27 01:22:00,0.9377,0.9377,0.93767,0.93769,3461556.0
2009-04-27 01:23:00,0.93768,0.93768,0.93757,0.93762,10556943.0
2009-04-27 01:24:00,0.93765,0.93772,0.93752,0.93762,17985888.0
2009-04-27 01:25:00,0.93765,0.93765,0.93744,0.93756,14543046.0
2009-04-27 01:26:00,0.93747,0.93765,0.93742,0.93742,2371704.0
2009-04-27 01:27:00,0.93745,0.93782,0.93745,0.93782,29828307.0
2009-04-27 01:28:00,0.93786,0.93789,0.9378,0.93788,11154984.0
2009-04-27 01:29:00,0.93777,0.93777,0.93773,0.93775,3989335.0
2009-04-27 01:30:00,0.93776,0.93776,0.93762,0.93762,10701836.0
2009-04-27 01:31:00,0.93756,0.93778,0.93756,0.93778,14517279.0
2009-04-27 01:32:00,0.93785,0.93815,0.93785,0.93815,19899495.0
2009-04-27 01:33:00,0.93818,0.93819,0.93817,0.93819,11545303.0
2009-04-27 01:34:00,0.93816,0.93818,0.93809,0.93818,9602541.0
2009-04-27 01:35:00,0.93814,0.93814,0.93783,0.93783,11624425.0
2009-04-27 01:36:00,0.9378,0.93798,0.9378,0.93797,41026843.0
2009-04-27 01:37:00,0.93801,0.93801,0.93785,0.93785,24491479.0
2009-04-27 01:38:00,0.93783,0.93783,0.93777,0.93777,6109985.0
2009-04-27 01:39:00,0.93774,0.93776,0.93773,0.93774,8431499.0
2009-04-27 01:40:00,0.93772,0.93796,0.93772,0.93796,18127599.0
2009-04-27 01:41:00,0.93802,0.93815,0.93802,0.9381,50801044.0
2009-04-27 01:42:00,0.93816,0.93818,0.93805,0.93809,6631834.0
2009-04-27 01:43:00,0.93809,0.93813,0.93805,0.93813,5662209.0
2009-04-27 01:44:00,0.93806,0.93806,0.93772,0.93772,34889960.0
2009-04-27 01:45:00,0.9377,0.93788,0.9377,0.93788,5818439.0
2009-04-27 01:46:00,0.93799,0.93802,0.93793,0.93795,12668312.0
2009-04-27 01:47:00,0.93792,0.93794,0.93787,0.93794,10511823.0
2009-04-27 01:48:00,0.93793,0.93793,0.93773,0.93782,36450051.0
2009-04-27 01:49:00,0.93783,0.93783,0.93773,0.93773,20666754.0
2009-04-27 01:50:00,0.9377,0.9377,0.93763,0.93763,5272806.0
2009-04-27 01:51:00,0.93766,0.93779,0.93748,0.93748,16051080.0
2009-04-27 01:52:00,0.93766,0.93768,0.93762,0.93767,34211544.0
2009-04-27 01:53:00,0.93776,0.93787,0.93775,0.93778,84339265.0
2009-04-27 01:54:00,0.93781,0.93781,0.93768,0.93775,100047065.0
2009-04-27 01:55:00,0.93781,0.93782,0.93753,0.93779,18469665.0
2009-04-27 01:56:00,0.9378,0.93787,0.93778,0.93787,16048539.0
2009-04-27 01:57:00,0.93789,0.9379,0.93785,0.93785,4733724.0
2009-04-27 01:58:00,0.93785,0.9379,0.93784,0.93784,30323969.0
2009-04-27 01:59:00,0.93782,0.93789,0.93777,0.93789,8945097.0
2009-04-27 02:00:00,0.93805,0.93819,0.93802,0.93803,9602901.0
2009-04-27 02:01:00,0.93807,0.93821,0.93807,0.93821,28023255.0
2009-04-27 02:02:00,0.93826,0.93836,0.93826,0.93832,4394064.0
2009-04-27 02:03:00,0.93828,0.93831,0.93826,0.93826,17252781.0
2009-04-27 02:04:00,0.93824,0.93824,0.93793,0.93818,19476606.0
2009-04-27 02:05:00,0.93813,0.93839,0.93813,0.93839,95011457.0
2009-04-27 02:06:00,0.93838,0.93838,0.93827,0.93834,79587872.0
2009-04-27 02:07:00,0.93834,0.9384,0.93833,0.9384,37073628.0
2009-04-27 02:08:00,0.93824,0.93848,0.93824,0.93848,17677401.0
2009-04-27 02:09:00,0.93848,0.93864,0.93848,0.93864,5076351.0
2009-04-27 02:10:00,0.93866,0.93873,0.93866,0.93873,20271465.0
2009-04-27 02:11:00,0.93875,0.93888,0.93871,0.93888,34734182.0
2009-04-27 02:12:00,0.93884,0.93886,0.93879,0.93886,10220539.0
2009-04-27 02:13:00,0.9389,0.939,0.93889,0.939,13704357.0
2009-04-27 02:14:00,0.93896,0.93906,0.93896,0.93906,6439884.0
2009-04-27 02:15:00,0.9391,0.93916,0.9391,0.93914,34398064.0
2009-04-27 02:16:00,0.93918,0.93924,0.93902,0.93902,5427730.0
2009-04-27 02:17:00,0.93901,0.93905,0.93898,0.93899,6649790.0
2009-04-27 02:18:00,0.93895,0.93916,0.93895,0.93916,51277926.0
2009-04-27 02:19:00,0.93917,0.93923,0.93916,0.93917,17423686.0
2009-04-27 02:20:00,0.93925,0.93939,0.93925,0.93932,8794720.0
2009-04-27 02:21:00,0.93936,0.93943,0.93936,0.93942,6471071.0
2009-04-27 02:22:00,0.93936,0.93946,0.93934,0.93946,26520280.0
2009-04-27 02:23:00,0.93943,0.93946,0.93938,0.93938,38675390.0
2009-04-27 02:24:00,0.93932,0.93932,0.93915,0.93925,12289275.0
2009-04-27 02:25:00,0.93928,0.93942,0.93928,0.93935,9499005.0
2009-04-27 02:26:00,0.93942,0.93948,0.93942,0.93942,12037641.0
2009-04-27 02:27:00,0.93942,0.93965,0.93942,0.93965,21294268.0
2009-04-27 02:28:00,0.93966,0.93968,0.93956,0.93956,15401316.0
2009-04-27 02:29:00,0.93959,0.93962,0.93948,0.93962,10893565.0
2009-04-27 02:30:00,0.93957,0.93957,0.93946,0.9395,3679186.0
2009-04-27 02:31:00,0.93957,0.93957,0.93944,0.93953,11571560.0
2009-04-27 02:32:00,0.93953,0.93963,0.93947,0.93963,32699307.0
2009-04-27 02:33:00,0.93964,0.93968,0.93948,0.93948,2517734.0
2009-04-27 02:34:00,0.93959,0.93977,0.93957,0.93977,13358175.0
2009-04-27 02:35:00,0.93974,0.93974,0.9395,0.93971,16540267.0
2009-04-27 02:36:00,0.93963,0.93967,0.93955,0.93967,9760486.0
2009-04-27 02:37:00,0.93964,0.93964,0.93946,0.93946,3268089.0
2009-04-27 02:38:00,0.93943,0.93961,0.93943,0.93961,34552026.0
2009-04-27 02:39:00,0.93955,0.93957,0.93948,0.93948,2841432.0
2009-04-27 02:40:00,0.93943,0.93973,0.93943,0.93962,31983040.0
2009-04-27 02:41:00,0.93966,0.93968,0.93952,0.93956,10064190.0
2009-04-27 02:42:00,0.93962,0.93964,0.93955,0.93964,7452109.0
2009-04-27 02:43:00,0.93965,0.93984,0.93965,0.93975,42344550.0
2009-04-27 02:44:00,0.93972,0.93972,0.93964,0.93964,34783696.0
2009-04-27 02:45:00,0.93966,0.93972,0.93964,0.93972,10801520.0
2009-04-27 02:46:00,0.93983,0.93997,0.93983,0.93997,13614519.0
2009-04-27 02:47:00,0.93995,0.94002,0.93992,0.94001,32680596.0
2009-04-27 02:48:00,0.94005,0.94032,0.94005,0.94027,103871058.0
2009-04-27 02:49:00,0.94027,0.94028,0.94026,0.94026,11078907.0
2009-04-27 02:50:00,0.94036,0.94049,0.94036,0.94049,15141612.0
2009-04-27 02:51:00,0.94041,0.9405,0.94041,0.9405,14138370.0
2009-04-27 02:52:00,0.94043,0.94044,0.94038,0.94038,19678451.0
2009-04-27 02:53:00,0.94036,0.94046,0.94036,0.94039,9353120.0
2009-04-27 02:54:00,0.94034,0.94034,0.94022,0.94022,20777274.0
2009-04-27 02:55:00,0.94025,0.94025,0.94002,0.94005,20928044.0
2009-04-27 02:56:00,0.94007,0.9401,0.93992,0.94002,7361587.0
2009-04-27 02:57:00,0.93991,0.93991,0.93977,0.93977,7936605.0
2009-04-27 02:58:00,0.93985,0.93989,0.93976,0.93989,22058375.0
2009-04-27 02:59:00,0.93989,0.93989,0.93975,0.93979,18306249.0
2009-04-27 03:00:00,0.93979,0.93981,0.93973,0.93974,12288906.0
2009-04-27 03:01:00,0.93961,0.9397,0.93956,0.93969,4388929.0
2009-04-27 03:02:00,0.9396,0.9396,0.9394,0.9394,26519932.0
2009-04-27 03:03:00,0.93941,0.93949,0.93939,0.93939,5295578.0
2009-04-27 03:04:00,0.93931,0.93949,0.9393,0.93949,17841912.0
2009-04-27 03:05:00,0.93956,0.93965,0.93956,0.93965,7323103.0
2009-04-27 03:06:00,0.93972,0.93981,0.93956,0.93956,8191112.0
2009-04-27 03:07:00,0.9398,0.93993,0.93978,0.93981,16276616.0
2009-04-27 03:08:00,0.93988,0.93996,0.93984,0.93984,28778841.0
2009-04-27 03:09:00,0.93992,0.93992,0.93973,0.93973,12330404.0
2009-04-27 03:10:00,0.93966,0.93985,0.93966,0.93985,41221116.0
2009-04-27 03:11:00,0.93991,0.93995,0.9398,0.93988,31519980.0
2009-04-27 03:12:00,0.93999,0.94006,0.93905,0.93997,3936986.0
2009-04-27 03:13:00,0.93989,0.9399,0.9398,0.9398,38033110.0
2009-04-27 03:14:00,0.93988,0.93989,0.93982,0.93982,3272592.0
2009-04-27 03:15:00,0.93981,0.93981,0.93967,0.93967,14524256.0
2009-04-27 03:16:00,0.93971,0.93973,0.93968,0.93968,5692588.0
2009-04-27 03:17:00,0.93969,0.93969,0.93936,0.93955,14438516.0
2009-04-27 03:18:00,0.93956,0.93956,0.93941,0.93941,7906772.0
2009-04-27 03:19:00,0.93938,0.93947,0.93931,0.93947,20319645.0
2009-04-27 03:20:00,0.9395,0.9395,0.93934,0.93939,16839066.0
2009-04-27 03:21:00,0.93933,0.9394,0.93913,0.93932,2563207.0
2009-04-27 03:22:00,0.93929,0.93931,0.93921,0.93921,16603779.0
2009-04-27 03:23:00,0.93919,0.93919,0.93914,0.93914,10003602.0
2009-04-27 03:24:00,0.93913,0.9392,0.9391,0.93919,9090823.0
2009-04-27 03:25:00,0.93925,0.93925,0.93905,0.93906,8977269.0
2009-04-27 03:26:00,0.939,0.939,0.93892,0.93894,5873056.0
2009-04-27 03:27:00,0.93893,0.93893,0.9387,0.9387,19589310.0
2009-04-27 03:28:00,0.93875,0.93882,0.93875,0.93882,8699968.0
2009-04-27 03:29:00,0.93878,0.93878,0.93866,0.93866,8201004.0
2009-04-27 03:30:00,0.93867,0.93872,0.93865,0.93871,7505358.0
2009-04-27 03:31:00,0.93869,0.93869,0.93851,0.93855,4855517.0
2009-04-27 03:32:00,0.93856,0.9388,0.93851,0.93875,16917849.0
2009-04-27 03:33:00,0.93874,0.93885,0.93873,0.93885,20682832.0
2009-04-27 03:34:00,0.93888,0.93904,0.93881,0.93904,36569477.0
2009-04-27 03:35:00,0.93908,0.93916,0.93907,0.93911,5990240.0
2009-04-27 03:36:00,0.93911,0.93915,0.93907,0.93915,9759724.0
2009-04-27 03:37:00,0.9392,0.93937,0.9392,0.93937,32856285.0
2009-04-27 03:38:00,0.93941,0.93943,0.9394,0.93943,5166294.0
2009-04-27 03:39:00,0.93941,0.93943,0.93933,0.93936,13307940.0
2009-04-27 03:40:00,0.93938,0.93949,0.93938,0.93948,13527930.0
2009-04-27 03:41:00,0.93946,0.93956,0.93946,0.93956,6044544.0
2009-04-27 03:42:00,0.93955,0.93976,0.93955,0.93976,6563380.0
2009-04-27 03:43:00,0.93977,0.93986,0.93975,0.93986,64134580.0
2009-04-27 03:44:00,0.93987,0.94002,0.93987,0.94002,2686708.0
2009-04-27 03:45:00,0.94,0.94008,0.93999,0.94006,5999891.0
2009-04-27 03:46:00,0.94002,0.94013,0.93993,0.94013,4448385.0
2009-04-27 03:47:00,0.94015,0.94027,0.94015,0.94027,6850305.0
2009-04-27 03:48:00,0.94023,0.94029,0.94012,0.94012,12564720.0
2009-04-27 03:49:00,0.9401,0.94011,0.93994,0.93996,12378951.0
2009-04-27 03:50:00,0.94,0.94012,0.93989,0.93996,36849574.0
2009-04-27 03:51:00,0.94004,0.94013,0.93999,0.94009,9170995.0
2009-04-27 03:52:00,0.94,0.94013,0.93999,0.94009,8090693.0
2009-04-27 03:53:00,0.94013,0.94024,0.94001,0.94019,6589986.0
2009-04-27 03:54:00,0.94025,0.94046,0.94019,0.94041,38541468.0
2009-04-27 03:55:00,0.94039,0.94039,0.94028,0.94029,10616032.0
2009-04-27 03:56:00,0.94027,0.94033,0.94024,0.9403,7168992.0
2009-04-27 03:57:00,0.94028,0.94036,0.94028,0.94033,12796161.0
2009-04-27 03:58:00,0.94031,0.94036,0.94013,0.94013,37233230.0
2009-04-27 03:59:00,0.94024,0.94026,0.94003,0.94022,32931414.0
2009-04-27 04:00:00,0.94031,0.94039,0.9403,0.94039,6069140.0
2009-04-27 04:01:00,0.94042,0.9406,0.94041,0.9406,7869561.0
2009-04-27 04:02:00,0.94044,0.94055,0.94039,0.94055,10867220.0
2009-04-27 04:03:00,0.94056,0.94068,0.94056,0.94066,27737138.0
2009-04-27 04:04:00,0.94067,0.94071,0.94052,0.94052,15693759.0
2009-04-27 04:05:00,0.94047,0.9406,0.9404,0.94041,8943206.0
2009-04-27 04:06:00,0.94079,0.94079,0.94052,0.94055,2247530.0
2009-04-27 04:07:00,0.94057,0.9408,0.94053,0.9408,16107152.0
2009-04-27 04:08:00,0.94079,0.94083,0.94046,0.94064,39620768.0
2009-04-27 04:09:00,0.94071,0.94072,0.94045,0.94065,11771403.0
2009-04-27 04:10:00,0.94041,0.94041,0.94032,0.94032,11201218.0
2009-04-27 04:11:00,0.9403,0.94056,0.94024,0.94027,14187804.0
2009-04-27 04:12:00,0.94025,0.94049,0.94018,0.94018,15235951.0
2009-04-27 04:13:00,0.94014,0.9402,0.94012,0.9402,16371646.0
2009-04-27 04:14:00,0.94022,0.9405,0.94021,0.9405,3951272.0
2009-04-27 04:15:00,0.9404,0.9404,0.94007,0.94039,2842420.0
2009-04-27 04:16:00,0.94017,0.94028,0.94017,0.94027,11616174.0
2009-04-27 04:17:00,0.94032,0.94032,0.93997,0.93997,54878278.0
2009-04-27 04:18:00,0.94004,0.9401,0.93979,0.93979,17449823.0
2009-04-27 04:19:00,0.93982,0.94013,0.9398,0.93983,7778890.0
2009-04-27 04:20:00,0.93984,0.94019,0.93984,0.93985,18782348.0
2009-04-27 04:21:00,0.93982,0.93985,0.93981,0.93981,8393976.0
2009-04-27 04:22:00,0.94011,0.94016,0.93989,0.94012,10800202.0
2009-04-27 04:23:00,0.94012,0.94012,0.93975,0.93975,15851855.0
2009-04-27 04:24:00,0.94001,0.94005,0.93974,0.93998,2530560.0
2009-04-27 04:25:00,0.93997,0.93997,0.93969,0.93989,4548992.0
2009-04-27 04:26:00,0.93963,0.93987,0.93957,0.93957,2753443.0
2009-04-27 04:27:00,0.93976,0.93981,0.93952,0.93952,15806162.0
2009-04-27 04:28:00,0.93953,0.93953,0.9394,0.9394,5480896.0
2009-04-27 04:29:00,0.93947,0.93952,0.93947,0.93951,61003755.0
2009-04-27 04:30:00,0.93966,0.93966,0.9394,0.93945,14390613.0
2009-04-27 04:31:00,0.93944,0.93956,0.93936,0.93956,7949061.0
2009-04-27 04:32:00,0.93961,0.93968,0.93961,0.93964,1752290.0
2009-04-27 04:33:00,0.93959,0.93964,0.93954,0.93955,2733409.0
2009-04-27 04:34:00,0.93951,0.93966,0.9395,0.93966,9608096.0
2009-04-27 04:35:00,0.93967,0.93972,0.93961,0.93972,14882109.0
2009-04-27 04:36:00,0.9397,0.9398,0.93961,0.93965,12334352.0
2009-04-27 04:37:00,0.93973,0.93987,0.93967,0.93967,27031795.0
2009-04-27 04:38:00,0.93978,0.93978,0.93961,0.93967,4908828.0
2009-04-27 04:39:00,0.93966,0.93966,0.93952,0.93952,19332996.0
2009-04-27 04:40:00,0.93954,0.93954,0.93925,0.93952,92940470.0
2009-04-27 04:41:00,0.9394,0.93945,0.9393,0.93945,19537893.0
2009-04-27 04:42:00,0.93954,0.93968,0.93948,0.93968,30500089.0
2009-04-27 04:43:00,0.93969,0.93969,0.93953,0.93962,11303466.0
2009-04-27 04:44:00,0.93956,0.93968,0.93956,0.93968,41173044.0
2009-04-27 04:45:00,0.93975,0.93981,0.93961,0.93969,5315069.0
2009-04-27 04:46:00,0.93955,0.93955,0.9393,0.9393,14208280.0
2009-04-27 04:47:00,0.9393,0.93939,0.93926,0.93926,7423262.0
2009-04-27 04:48:00,0.93925,0.93926,0.93909,0.93909,29549336.0
2009-04-27 04:49:00,0.93917,0.93917,0.93901,0.93906,8798523.0
2009-04-27 04:50:00,0.93911,0.93914,0.93881,0.93904,8599390.0
2009-04-27 04:51:00,0.93904,0.93927,0.93904,0.93927,23746157.0
2009-04-27 04:52:00,0.93902,0.93921,0.93902,0.93902,21942300.0
2009-04-27 04:53:00,0.93903,0.93903,0.93897,0.939,2009280.0
2009-04-27 04:54:00,0.93902,0.93931,0.93902,0.93931,4633310.0
2009-04-27 04:55:00,0.93929,0.93942,0.93926,0.93942,6006024.0
2009-04-27 04:56:00,0.93939,0.93939,0.93929,0.9393,9806407.0
2009-04-27 04:57:00,0.93931,0.93931,0.93924,0.93924,9110745.0
2009-04-27 04:58:00,0.93946,0.93949,0.93916,0.93949,16456146.0
2009-04-27 04:59:00,0.9394,0.93974,0.9394,0.93974,18127339.0
2009-04-27 05:00:00,0.93975,0.93983,0.93975,0.93983,7818056.0
2009-04-27 05:01:00,0.93981,0.93981,0.93964,0.93975,9207758.0
2009-04-27 05:02:00,0.93974,0.93984,0.93974,0.93979,5304444.0
2009-04-27 05:03:00,0.93998,0.94011,0.93994,0.94011,11475601.0
2009-04-27 05:04:00,0.94008,0.94008,0.93994,0.94004,6897210.0
2009-04-27 05:05:00,0.94,0.94,0.93989,0.93998,7414728.0
2009-04-27 05:06:00,0.93998,0.93998,0.93976,0.93978,9855504.0
2009-04-27 05:07:00,0.93982,0.93983,0.93965,0.93974,11399457.0
2009-04-27 05:08:00,0.93962,0.93964,0.93954,0.93954,4918298.0
2009-04-27 05:09:00,0.93958,0.93964,0.93958,0.93959,10440735.0
2009-04-27 05:10:00,0.93959,0.93959,0.93934,0.93934,6651260.0
2009-04-27 05:11:00,0.93945,0.93948,0.9392,0.93931,5355973.0
2009-04-27 05:12:00,0.93939,0.93939,0.9393,0.93935,53256032.0
2009-04-27 05:13:00,0.93931,0.93931,0.93919,0.93923,12645780.0
2009-04-27 05:14:00,0.93924,0.93924,0.93906,0.93918,35779007.0
2009-04-27 05:15:00,0.9392,0.9393,0.93904,0.9393,86161640.0
2009-04-27 05:16:00,0.93924,0.93924,0.93911,0.93911,5731312.0
2009-04-27 05:17:00,0.93901,0.93901,0.93896,0.93897,9854676.0
2009-04-27 05:18:00,0.93901,0.93915,0.93901,0.93912,18297299.0
2009-04-27 05:19:00,0.93916,0.93916,0.93896,0.93896,5412236.0
2009-04-27 05:20:00,0.93892,0.93892,0.93884,0.93885,9508404.0
2009-04-27 05:21:00,0.93877,0.93896,0.93877,0.93896,2268742.0
2009-04-27 05:22:00,0.93901,0.93914,0.93886,0.93914,21428211.0
2009-04-27 05:23:00,0.93906,0.93915,0.93903,0.93913,11344471.0
2009-04-27 05:24:00,0.93913,0.93913,0.9388,0.93891,40585585.0
2009-04-27 05:25:00,0.93888,0.93891,0.93887,0.93889,3366124.0
2009-04-27 05:26:00,0.93865,0.93877,0.9386,0.93865,52144882.0
2009-04-27 05:27:00,0.93873,0.93886,0.93851,0.93886,8964887.0
2009-04-27 05:28:00,0.93893,0.93904,0.93871,0.93904,35484108.0
2009-04-27 05:29:00,0.93899,0.93907,0.93885,0.93907,82246675.0
2009-04-27 05:30:00,0.9391,0.9391,0.93898,0.93908,18531914.0
2009-04-27 05:31:00,0.93908,0.9392,0.93902,0.93917,7105725.0
2009-04-27 05:32:00,0.9391,0.9391,0.93898,0.93902,12959490.0
2009-04-27 05:33:00,0.93909,0.93929,0.93905,0.93929,12433333.0
2009-04-27 05:34:00,0.9393,0.93946,0.9393,0.93945,25199886.0
2009-04-27 05:35:00,0.93948,0.93956,0.93947,0.93956,13586330.0
2009-04-27 05:36:00,0.93957,0.93965,0.93953,0.93953,8167075.0
2009-04-27 05:37:00,0.93949,0.93964,0.93949,0.93964,56314886.0
2009-04-27 05:38:00,0.9396,0.93972,0.93958,0.93963,5530756.0
2009-04-27 05:39:00,0.93955,0.93963,0.93944,0.93951,12897006.0
2009-04-27 05:40:00,0.93951,0.93959,0.93944,0.93957,12554150.0
2009-04-27 05:41:00,0.93958,0.93968,0.93955,0.93968,17782530.0
2009-04-27 05:42:00,0.93969,0.93976,0.93968,0.93976,5131053.0
2009-04-27 05:43:00,0.93981,0.93986,0.93975,0.93975,24154338.0
2009-04-27 05:44:00,0.93969,0.93974,0.93963,0.93967,16416659.0
2009-04-27 05:45:00,0.93957,0.93973,0.93957,0.93973,16465626.0
2009-04-27 05:46:00,0.93973,0.93977,0.93949,0.93977,23649434.0
2009-04-27 05:47:00,0.93965,0.93977,0.93965,0.93976,5666773.0
2009-04-27 05:48:00,0.93989,0.93994,0.93988,0.93988,6076527.0
2009-04-27 05:49:00,0.93982,0.93982,0.9397,0.93973,8314877.0
2009-04-27 05:50:00,0.93967,0.93967,0.93957,0.93957,1959368.0
2009-04-27 05:51:00,0.93957,0.93966,0.93952,0.93958,2196458.0
2009-04-27 05:52:00,0.93952,0.93952,0.93946,0.93952,24156407.0
2009-04-27 05:53:00,0.93958,0.93962,0.93951,0.93957,18817224.0
2009-04-27 05:54:00,0.9394,0.9394,0.93932,0.93939,9957017.0
2009-04-27 05:55:00,0.9394,0.93945,0.93931,0.93938,3157489.0
2009-04-27 05:56:00,0.93929,0.93929,0.93894,0.93907,55204152.0
2009-04-27 05:57:00,0.9391,0.93923,0.93895,0.93896,10258727.0
2009-04-27 05:58:00,0.9389,0.9389,0.93879,0.93885,5852440.0
2009-04-27 05:59:00,0.93887,0.93901,0.93887,0.93893,7875148.0
2009-04-27 06:00:00,0.93898,0.93899,0.93882,0.93886,14436456.0
2009-04-27 06:01:00,0.93885,0.93886,0.93873,0.93886,12941142.0
2009-04-27 06:02:00,0.9389,0.939,0.93886,0.939,5923064.0
2009-04-27 06:03:00,0.939,0.93903,0.93886,0.93886,12694594.0
2009-04-27 06:04:00,0.9389,0.93896,0.93883,0.93896,14951851.0
2009-04-27 06:05:00,0.93897,0.93897,0.93889,0.93889,8998498.0
2009-04-27 06:06:00,0.93877,0.93883,0.93872,0.93872,17412493.0
2009-04-27 06:07:00,0.9387,0.9387,0.93842,0.93849,9793992.0
2009-04-27 06:08:00,0.93845,0.93845,0.93824,0.93836,7306625.0
2009-04-27 06:09:00,0.93841,0.93841,0.9383,0.9383,7520555.0
2009-04-27 06:10:00,0.93827,0.93832,0.93827,0.9383,13060481.0
2009-04-27 06:11:00,0.93825,0.93858,0.93825,0.93856,18084345.0
2009-04-27 06:12:00,0.93858,0.93862,0.93858,0.93859,11506496.0
2009-04-27 06:13:00,0.9385,0.93858,0.93829,0.93837,12289441.0
2009-04-27 06:14:00,0.93835,0.93844,0.93835,0.93844,6173952.0
2009-04-27 06:15:00,0.93841,0.93841,0.93834,0.93839,21401498.0
2009-04-27 06:16:00,0.93842,0.93854,0.93842,0.93851,6061233.0
2009-04-27 06:17:00,0.9385,0.9385,0.93836,0.93836,9433851.0
2009-04-27 06:18:00,0.93838,0.93838,0.93827,0.93827,27516257.0
2009-04-27 06:19:00,0.93829,0.93829,0.9382,0.93821,7723181.0
2009-04-27 06:20:00,0.9381,0.93811,0.93787,0.93787,26913289.0
2009-04-27 06:21:00,0.93796,0.93797,0.93783,0.93786,13770044.0
2009-04-27 06:22:00,0.93775,0.93783,0.93767,0.93777,6154744.0
2009-04-27 06:23:00,0.93786,0.93786,0.9377,0.93777,17120065.0
2009-04-27 06:24:00,0.93773,0.93775,0.93769,0.93769,12625662.0
2009-04-27 06:25:00,0.93779,0.93783,0.93772,0.93783,11949736.0
2009-04-27 06:26:00,0.93775,0.93784,0.93775,0.93784,29511141.0
2009-04-27 06:27:00,0.93787,0.93788,0.93767,0.93788,16168793.0
2009-04-27 06:28:00,0.93795,0.93807,0.93787,0.93807,27325844.0
2009-04-27 06:29:00,0.938,0.9381,0.938,0.9381,15624543.0
2009-04-27 06:30:00,0.93818,0.93829,0.93809,0.93809,4826221.0
2009-04-27 06:31:00,0.93819,0.93823,0.93816,0.93816,18058591.0
2009-04-27 06:32:00,0.93807,0.93808,0.93791,0.93808,27705144.0
2009-04-27 06:33:00,0.93809,0.93821,0.93809,0.9382,1886541.0
2009-04-27 06:34:00,0.9382,0.93828,0.93818,0.93828,84352901.0
2009-04-27 06:35:00,0.93823,0.93837,0.93823,0.93835,2990103.0
2009-04-27 06:36:00,0.9384,0.93857,0.9384,0.93856,13103120.0
2009-04-27 06:37:00,0.93849,0.93862,0.93849,0.93854,4793765.0
2009-04-27 06:38:00,0.93853,0.93855,0.93848,0.93851,7239670.0
2009-04-27 06:39:00,0.93857,0.93871,0.93851,0.93871,18486677.0
2009-04-27 06:40:00,0.9387,0.93878,0.9387,0.9387,1482144.0
2009-04-27 06:41:00,0.93871,0.93886,0.93871,0.93886,2334899.0
2009-04-27 06:42:00,0.93895,0.93903,0.93885,0.939,4923900.0
2009-04-27 06:43:00,0.93895,0.9391,0.93895,0.93907,6582877.0
2009-04-27 06:44:00,0.93895,0.93896,0.93887,0.93888,4758911.0
2009-04-27 06:45:00,0.93886,0.93892,0.9388,0.9388,7679520.0
2009-04-27 06:46:00,0.93876,0.93879,0.93772,0.93878,25260436.0
2009-04-27 06:47:00,0.93879,0.93887,0.93877,0.93879,6783750.0
2009-04-27 06:48:00,0.93883,0.93885,0.93875,0.93879,9385707.0
2009-04-27 06:49:00,0.93879,0.93891,0.93879,0.93891,13007764.0
2009-04-27 06:50:00,0.93902,0.93902,0.93871,0.93889,5788583.0
2009-04-27 06:51:00,0.93885,0.93889,0.93878,0.93878,36099405.0
2009-04-27 06:52:00,0.93877,0.93889,0.93869,0.93889,52325298.0
2009-04-27 06:53:00,0.93894,0.939,0.93885,0.93886,15898537.0
2009-04-27 06:54:00,0.93894,0.93907,0.93894,0.93901,19513431.0
2009-04-27 06:55:00,0.93906,0.93927,0.93895,0.93927,8725128.0
2009-04-27 06:56:00,0.93922,0.93929,0.93921,0.93921,69911400.0
2009-04-27 06:57:00,0.93911,0.93921,0.93911,0.93921,22592543.0
2009-04-27 06:58:00,0.93921,0.93921,0.93913,0.93916,8372980.0
2009-04-27 06:59:00,0.93915,0.93919,0.93914,0.93918,10426130.0
2009-04-27 07:00:00,0.93912,0.93918,0.93907,0.93917,3958686.0
2009-04-27 07:01:00,0.93911,0.93919,0.9391,0.9391,10359378.0
2009-04-27 07:02:00,0.93902,0.93904,0.93897,0.93902,5891956.0
2009-04-27 07:03:00,0.93907,0.93921,0.93907,0.93916,22511964.0
2009-04-27 07:04:00,0.93915,0.93917,0.93908,0.93909,2831368.0
2009-04-27 07:05:00,0.93919,0.93938,0.93917,0.9392,130261568.0
2009-04-27 07:06:00,0.9392,0.9392,0.93899,0.93899,47914576.0
2009-04-27 07:07:00,0.939,0.9391,0.93893,0.9391,5022229.0
2009-04-27 07:08:00,0.93911,0.93917,0.93909,0.93917,15629921.0
2009-04-27 07:09:00,0.93915,0.93928,0.93915,0.93926,5308913.0
2009-04-27 07:10:00,0.93922,0.93923,0.93916,0.93916,27768019.0
2009-04-27 07:11:00,0.93911,0.93912,0.939,0.93912,10122012.0
2009-04-27 07:12:00,0.93906,0.93925,0.93906,0.93917,37877899.0
2009-04-27 07:13:00,0.93911,0.93917,0.93895,0.93913,16920548.0
2009-04-27 07:14:00,0.93909,0.93909,0.93892,0.93892,4955354.0
2009-04-27 07:15:00,0.93898,0.93898,0.9389,0.93896,6411297.0
2009-04-27 07:16:00,0.93903,0.93909,0.93903,0.93909,25890013.0
2009-04-27 07:17:00,0.93916,0.93917,0.93905,0.93917,13401484.0
2009-04-27 07:18:00,0.93916,0.93922,0.93904,0.93905,25048946.0
2009-04-27 07:19:00,0.93916,0.93949,0.93916,0.93949,30493487.0
2009-04-27 07:20:00,0.93949,0.93952,0.93938,0.93952,67831972.0
2009-04-27 07:21:00,0.93951,0.93961,0.93943,0.93958,19266068.0
2009-04-27 07:22:00,0.93965,0.93976,0.93939,0.93976,19380281.0
2009-04-27 07:23:00,0.93978,0.93978,0.93959,0.93961,18773744.0
2009-04-27 07:24:00,0.93959,0.93965,0.93954,0.93965,12267074.0
2009-04-27 07:25:00,0.93968,0.93972,0.93962,0.93969,7219407.0
2009-04-27 07:26:00,0.93975,0.93991,0.93974,0.93991,29419158.0
2009-04-27 07:27:00,0.93991,0.93999,0.9398,0.93995,6456566.0
2009-04-27 07:28:00,0.94007,0.94009,0.93997,0.93997,9791616.0
2009-04-27 07:29:00,0.94001,0.94002,0.93989,0.93997,8086049.0
2009-04-27 07:30:00,0.93996,0.94008,0.93973,0.94008,12413452.0
2009-04-27 07:31:00,0.94009,0.94016,0.94005,0.94016,19316650.0
2009-04-27 07:32:00,0.94012,0.9402,0.94004,0.9402,58168883.0
2009-04-27 07:33:00,0.94025,0.94029,0.94023,0.94029,10377438.0
2009-04-27 07:34:00,0.94023,0.94023,0.94012,0.94012,11408747.0
2009-04-27 07:35:00,0.94015,0.94016,0.94009,0.94013,6941571.0
2009-04-27 07:36:00,0.94009,0.94009,0.93939,0.93939,18387635.0
2009-04-27 07:37:00,0.94004,0.94004,0.93983,0.9399,17927471.0
2009-04-27 07:38:00,0.93987,0.93991,0.93978,0.93991,2956556.0
2009-04-27 07:39:00,0.93992,0.93998,0.93987,0.93998,16577742.0
2009-04-27 07:40:00,0.93996,0.94003,0.93992,0.93992,16370911.0
2009-04-27 07:41:00,0.93994,0.93998,0.93893,0.93985,4559020.0
2009-04-27 07:42:00,0.93987,0.93987,0.93979,0.93981,17140926.0
2009-04-27 07:43:00,0.93969,0.9398,0.93966,0.93966,21029077.0
2009-04-27 07:44:00,0.93966,0.93972,0.93966,0.93971,3125906.0
2009-04-27 07:45:00,0.93971,0.93985,0.9397,0.93985,18404005.0
2009-04-27 07:46:00,0.9398,0.93993,0.9398,0.93992,6561966.0
2009-04-27 07:47:00,0.93993,0.94002,0.9397,0.94002,18113044.0
2009-04-27 07:48:00,0.94005,0.94006,0.93992,0.93997,20425097.0
2009-04-27 07:49:00,0.93995,0.94,0.93989,0.93995,28626588.0
2009-04-27 07:50:00,0.93993,0.94,0.93988,0.93996,9771282.0
2009-04-27 07:51:00,0.93997,0.94007,0.93997,0.93997,4696542.0
2009-04-27 07:52:00,0.93995,0.93997,0.9399,0.93997,7200280.0
2009-04-27 07:53:00,0.93994,0.93994,0.93989,0.93994,9990645.0
2009-04-27 07:54:00,0.93995,0.93995,0.93985,0.93991,6984504.0
2009-04-27 07:55:00,0.93988,0.93988,0.93975,0.93986,5276908.0
2009-04-27 07:56:00,0.93992,0.94011,0.9399,0.94011,7038700.0
2009-04-27 07:57:00,0.94015,0.94032,0.94015,0.94028,9027004.0
2009-04-27 07:58:00,0.9403,0.94036,0.94024,0.94034,17673695.0
2009-04-27 07:59:00,0.94028,0.9403,0.94012,0.9403,9083626.0
2009-04-27 08:00:00,0.94033,0.94039,0.94033,0.94037,4342239.0
2009-04-27 08:01:00,0.94025,0.9405,0.94021,0.9405,15897305.0
2009-04-27 08:02:00,0.94051,0.94056,0.9405,0.94056,22251455.0
2009-04-27 08:03:00,0.94057,0.94069,0.94057,0.94064,5494232.0
2009-04-27 08:04:00,0.9406,0.94073,0.9406,0.94073,4912140.0
2009-04-27 08:05:00,0.94064,0.94064,0.94037,0.94037,14494340.0
2009-04-27 08:06:00,0.94033,0.94068,0.94028,0.94065,34340317.0
2009-04-27 08:07:00,0.94071,0.94081,0.94065,0.94081,40206970.0
2009-04-27 08:08:00,0.94082,0.94091,0.9408,0.94091,12302274.0
2009-04-27 08:09:00,0.94083,0.941,0.94083,0.941,3497373.0
2009-04-27 08:10:00,0.94101,0.94108,0.94098,0.94108,7138671.0
2009-04-27 08:11:00,0.94112,0.94112,0.94099,0.94101,7148918.0
2009-04-27 08:12:00,0.941,0.941,0.94086,0.9409,9265409.0
2009-04-27 08:13:00,0.9409,0.9409,0.94078,0.94086,8086959.0
2009-04-27 08:14:00,0.9408,0.94084,0.94074,0.94074,22243093.0
2009-04-27 08:15:00,0.94055,0.94074,0.94055,0.9407,6176347.0
2009-04-27 08:16:00,0.94068,0.94089,0.93993,0.93993,7810198.0
2009-04-27 08:17:00,0.94083,0.94101,0.94083,0.94101,10142069.0
2009-04-27 08:18:00,0.94103,0.94103,0.9407,0.94084,4120820.0
2009-04-27 08:19:00,0.9408,0.94081,0.94048,0.9408,20760975.0
2009-04-27 08:20:00,0.94082,0.94096,0.94073,0.94089,36437255.0
2009-04-27 08:21:00,0.9409,0.94101,0.9409,0.94095,24168345.0
2009-04-27 08:22:00,0.94104,0.94113,0.94104,0.94111,5702630.0
2009-04-27 08:23:00,0.94108,0.94108,0.94096,0.94103,11837164.0
2009-04-27 08:24:00,0.94103,0.94104,0.94091,0.94104,7069080.0
2009-04-27 08:25:00,0.94098,0.94126,0.94098,0.94125,5390250.0
2009-04-27 08:26:00,0.94118,0.94132,0.94103,0.94118,13041733.0
2009-04-27 08:27:00,0.94113,0.94113,0.94098,0.94098,14910090.0
2009-04-27 08:28:00,0.94093,0.94101,0.94085,0.94101,15033186.0
2009-04-27 08:29:00,0.94092,0.94107,0.94092,0.94106,12256559.0
2009-04-27 08:30:00,0.94104,0.94119,0.94104,0.94119,36900477.0
2009-04-27 08:31:00,0.94116,0.94116,0.94102,0.94104,8753880.0
2009-04-27 08:32:00,0.94107,0.94109,0.94099,0.94108,44966141.0
2009-04-27 08:33:00,0.94089,0.94118,0.94089,0.9411,17247052.0
2009-04-27 08:34:00,0.94111,0.94111,0.94071,0.94093,19702631.0
2009-04-27 08:35:00,0.94089,0.94089,0.94072,0.94088,10423249.0
2009-04-27 08:36:00,0.94085,0.941,0.94059,0.941,7590920.0
2009-04-27 08:37:00,0.94093,0.94113,0.94093,0.94113,13154677.0
2009-04-27 08:38:00,0.94117,0.9412,0.94116,0.9412,11791200.0
2009-04-27 08:39:00,0.94121,0.94125,0.94115,0.94125,5593495.0
2009-04-27 08:40:00,0.94128,0.94134,0.94127,0.94134,10787427.0
2009-04-27 08:41:00,0.94136,0.94139,0.94131,0.94136,19299358.0
2009-04-27 08:42:00,0.94141,0.94152,0.94141,0.94152,15524850.0
2009-04-27 08:43:00,0.94148,0.94161,0.94148,0.94157,9162342.0
2009-04-27 08:44:00,0.94149,0.94152,0.94147,0.9415,3336711.0
2009-04-27 08:45:00,0.94152,0.94158,0.94136,0.94156,75253598.0
2009-04-27 08:46:00,0.94141,0.94154,0.94136,0.94136,9210094.0
2009-04-27 08:47:00,0.94139,0.94141,0.94136,0.94136,17709103.0
2009-04-27 08:48:00,0.9413,0.9413,0.94116,0.94116,9329845.0
2009-04-27 08:49:00,0.9412,0.9412,0.94103,0.94112,11141670.0
2009-04-27 08:50:00,0.94114,0.94128,0.94023,0.94128,9969108.0
2009-04-27 08:51:00,0.94124,0.94135,0.94117,0.94135,5801631.0
2009-04-27 08:52:00,0.94133,0.94158,0.94133,0.94156,22500528.0
2009-04-27 08:53:00,0.94157,0.94169,0.94155,0.94169,17467757.0
2009-04-27 08:54:00,0.94162,0.94179,0.94162,0.94179,7377701.0
2009-04-27 08:55:00,0.94179,0.94187,0.94179,0.94183,9788319.0
2009-04-27 08:56:00,0.94185,0.94185,0.94179,0.94184,5639137.0
2009-04-27 08:57:00,0.94184,0.94193,0.94182,0.94193,61013860.0
2009-04-27 08:58:00,0.94194,0.942,0.94184,0.9419,8454700.0
2009-04-27 08:59:00,0.94192,0.94192,0.94142,0.94159,10777062.0
2009-04-27 09:00:00,0.94163,0.94163,0.94152,0.94152,5231005.0
2009-04-27 09:01:00,0.9412,0.94153,0.9412,0.94152,10609007.0
2009-04-27 09:02:00,0.94144,0.94144,0.94135,0.94142,32042164.0
2009-04-27 09:03:00,0.94143,0.94144,0.94093,0.94093,5703079.0
2009-04-27 09:04:00,0.94125,0.94125,0.94102,0.94113,10552252.0
2009-04-27 09:05:00,0.94092,0.94122,0.94092,0.94122,19883526.0
2009-04-27 09:06:00,0.94105,0.94126,0.94089,0.94109,25733728.0
2009-04-27 09:07:00,0.94107,0.94107,0.9409,0.9409,16003293.0
2009-04-27 09:08:00,0.94097,0.94097,0.94083,0.94086,51549141.0
2009-04-27 09:09:00,0.94086,0.941,0.94086,0.94096,4886319.0
2009-04-27 09:10:00,0.941,0.94115,0.94098,0.94115,9976785.0
2009-04-27 09:11:00,0.94115,0.94123,0.94115,0.94123,7445412.0
2009-04-27 09:12:00,0.94127,0.94135,0.94109,0.94135,3845453.0
2009-04-27 09:13:00,0.94134,0.94151,0.94134,0.94149,32225776.0
2009-04-27 09:14:00,0.94153,0.94179,0.94153,0.94179,5226669.0
2009-04-27 09:15:00,0.94177,0.94177,0.94159,0.94177,6748021.0
2009-04-27 09:16:00,0.94176,0.94203,0.94147,0.94203,9315093.0
2009-04-27 09:17:00,0.94204,0.94204,0.94183,0.94186,11328860.0
2009-04-27 09:18:00,0.94177,0.94189,0.94161,0.94189,22776875.0
2009-04-27 09:19:00,0.94187,0.94187,0.94176,0.94178,7845884.0
2009-04-27 09:20:00,0.94177,0.94177,0.94158,0.94168,6175684.0
2009-04-27 09:21:00,0.94172,0.94186,0.94172,0.94182,30669832.0
2009-04-27 09:22:00,0.94181,0.94193,0.9418,0.94192,7477738.0
2009-04-27 09:23:00,0.94196,0.942,0.94189,0.942,4964128.0
2009-04-27 09:24:00,0.94198,0.94209,0.94198,0.94209,23643368.0
2009-04-27 09:25:00,0.94207,0.9422,0.94207,0.9422,69872774.0
2009-04-27 09:26:00,0.9422,0.94228,0.9422,0.94228,22849032.0
2009-04-27 09:27:00,0.94226,0.94236,0.94222,0.94236,3907347.0
2009-04-27 09:28:00,0.94238,0.94245,0.94234,0.94243,18697199.0
2009-04-27 09:29:00,0.94246,0.9428,0.94246,0.9428,575174530.0
2009-04-27 09:30:00,0.94284,0.9429,0.9428,0.94283,3718910.0
2009-04-27 09:31:00,0.94278,0.943,0.94278,0.943,3286925.0
2009-04-27 09:32:00,0.94304,0.94333,0.94304,0.9431,95203399.0
2009-04-27 09:33:00,0.94307,0.94307,0.94287,0.94299,14328863.0
2009-04-27 09:34:00,0.94298,0.94304,0.94282,0.94285,38001697.0
2009-04-27 09:35:00,0.94283,0.94289,0.94279,0.94286,10280841.0
2009-04-27 09:36:00,0.94284,0.94284,0.94263,0.94263,19353241.0
2009-04-27 09:37:00,0.94265,0.94265,0.94248,0.94251,14551647.0
2009-04-27 09:38:00,0.94248,0.94248,0.94236,0.94236,12398042.0
2009-04-27 09:39:00,0.94229,0.94236,0.94228,0.9423,24928535.0
2009-04-27 09:40:00,0.94225,0.94232,0.94213,0.94215,26103396.0
2009-04-27 09:41:00,0.94214,0.94214,0.94204,0.94205,7279912.0
2009-04-27 09:42:00,0.9421,0.94214,0.94206,0.94213,16006344.0
2009-04-27 09:43:00,0.94216,0.94224,0.94216,0.94224,17378769.0
2009-04-27 09:44:00,0.94226,0.94228,0.94213,0.94213,7461578.0
2009-04-27 09:45:00,0.94217,0.94218,0.94202,0.94214,30161472.0
2009-04-27 09:46:00,0.94215,0.94218,0.94209,0.94211,48867231.0
2009-04-27 09:47:00,0.94205,0.94205,0.94101,0.94101,16600408.0
2009-04-27 09:48:00,0.94199,0.94199,0.94182,0.94184,4182441.0
2009-04-27 09:49:00,0.94177,0.94183,0.94169,0.94171,23896008.0
2009-04-27 09:50:00,0.94177,0.94181,0.94172,0.94181,119474628.0
2009-04-27 09:51:00,0.94152,0.94185,0.94152,0.94179,92737414.0
2009-04-27 09:52:00,0.94174,0.94185,0.94168,0.94168,5707648.0
2009-04-27 09:53:00,0.94183,0.94185,0.94178,0.94183,4002404.0
2009-04-27 09:54:00,0.94184,0.94188,0.94184,0.94186,17035014.0
2009-04-27 09:55:00,0.94181,0.94181,0.94164,0.94172,19521811.0
2009-04-27 09:56:00,0.94168,0.94179,0.94167,0.94179,15217999.0
2009-04-27 09:57:00,0.94177,0.94184,0.94177,0.94184,17673111.0
2009-04-27 09:58:00,0.94182,0.94189,0.94182,0.94188,16982222.0
2009-04-27 09:59:00,0.94194,0.94202,0.94184,0.9419,19211652.0
2009-04-27 10:00:00,0.94191,0.94191,0.94159,0.94159,50300828.0
2009-04-27 10:01:00,0.94154,0.94154,0.94135,0.94135,9740385.0
2009-04-27 10:02:00,0.94144,0.94144,0.9413,0.94133,4751487.0
2009-04-27 10:03:00,0.94128,0.9414,0.94128,0.9414,3691415.0
2009-04-27 10:04:00,0.94137,0.94137,0.94102,0.94102,25643580.0
2009-04-27 10:05:00,0.94127,0.94127,0.94087,0.94087,29353838.0
2009-04-27 10:06:00,0.94082,0.94082,0.94072,0.94074,21583867.0
2009-04-27 10:07:00,0.94053,0.9407,0.94028,0.94051,26729940.0
2009-04-27 10:08:00,0.9405,0.94052,0.94041,0.94049,42362252.0
2009-04-27 10:09:00,0.94055,0.94064,0.94055,0.94064,30258767.0
2009-04-27 10:10:00,0.94063,0.94065,0.94052,0.94057,11131673.0
2009-04-27 10:11:00,0.94054,0.94054,0.94045,0.94048,91694760.0
2009-04-27 10:12:00,0.94044,0.94059,0.94039,0.94059,13388008.0
2009-04-27 10:13:00,0.94057,0.94062,0.94055,0.94062,9763492.0
2009-04-27 10:14:00,0.94063,0.94114,0.94063,0.94113,49802620.0
2009-04-27 10:15:00,0.94114,0.94114,0.941,0.941,11020904.0
2009-04-27 10:16:00,0.94104,0.94104,0.94057,0.94059,45727088.0
2009-04-27 10:17:00,0.94059,0.94062,0.94046,0.94058,353343998.0
2009-04-27 10:18:00,0.94056,0.94056,0.94034,0.94037,3343783.0
2009-04-27 10:19:00,0.94033,0.94046,0.94033,0.94046,4210463.0
2009-04-27 10:20:00,0.94045,0.94076,0.94044,0.94058,26571136.0
2009-04-27 10:21:00,0.94062,0.94062,0.94049,0.94049,21183141.0
2009-04-27 10:22:00,0.94048,0.94048,0.9401,0.94018,327283620.0
2009-04-27 10:23:00,0.94017,0.94017,0.94002,0.94002,10854293.0
2009-04-27 10:24:00,0.93992,0.94014,0.93992,0.94011,18287855.0
2009-04-27 10:25:00,0.94023,0.94027,0.94017,0.94017,19976852.0
2009-04-27 10:26:00,0.94019,0.94031,0.94,0.94028,19851966.0
2009-04-27 10:27:00,0.94033,0.94065,0.94033,0.94065,48948024.0
2009-04-27 10:28:00,0.94064,0.94073,0.94047,0.94073,26899933.0
2009-04-27 10:29:00,0.94076,0.94085,0.94076,0.94085,9997737.0
2009-04-27 10:30:00,0.94081,0.94092,0.94081,0.94092,7000231.0
2009-04-27 10:31:00,0.94091,0.94107,0.94089,0.94107,32366613.0
2009-04-27 10:32:00,0.94104,0.94122,0.94104,0.94122,14383173.0
2009-04-27 10:33:00,0.94123,0.94123,0.94106,0.94106,2470647.0
2009-04-27 10:34:00,0.94114,0.94122,0.94114,0.94122,25116421.0
2009-04-27 10:35:00,0.94122,0.94171,0.94122,0.94171,39553065.0
2009-04-27 10:36:00,0.94173,0.94173,0.94163,0.94163,13467610.0
2009-04-27 10:37:00,0.94171,0.94171,0.9416,0.9416,20944621.0
2009-04-27 10:38:00,0.94159,0.94161,0.94123,0.94129,102645734.0
2009-04-27 10:39:00,0.9413,0.94144,0.94129,0.94144,29595458.0
2009-04-27 10:40:00,0.94147,0.94147,0.94139,0.9414,23346182.0
2009-04-27 10:41:00,0.94138,0.94143,0.94133,0.94143,14730946.0
2009-04-27 10:42:00,0.94147,0.9415,0.94138,0.94139,7261095.0
2009-04-27 10:43:00,0.9414,0.94145,0.94138,0.94138,7840941.0
2009-04-27 10:44:00,0.94147,0.94153,0.94141,0.94153,13699065.0
2009-04-27 10:45:00,0.94152,0.94155,0.94138,0.94143,2613823.0
2009-04-27 10:46:00,0.94143,0.94143,0.94133,0.94137,37611775.0
2009-04-27 10:47:00,0.94133,0.94133,0.94112,0.94116,9272384.0
2009-04-27 10:48:00,0.9412,0.94127,0.94119,0.94119,9850225.0
2009-04-27 10:49:00,0.94113,0.94117,0.94078,0.94107,5020559.0
2009-04-27 10:50:00,0.94105,0.94112,0.94101,0.94103,13233567.0
2009-04-27 10:51:00,0.94112,0.9412,0.94105,0.94105,14064413.0
2009-04-27 10:52:00,0.94108,0.94127,0.94108,0.94127,11084822.0
2009-04-27 10:53:00,0.94125,0.94125,0.94108,0.9412,19034801.0
2009-04-27 10:54:00,0.94119,0.9412,0.94107,0.9411,14932720.0
2009-04-27 10:55:00,0.94109,0.94111,0.94094,0.94094,13210678.0
2009-04-27 10:56:00,0.94097,0.94107,0.9409,0.94104,11336476.0
2009-04-27 10:57:00,0.941,0.941,0.94088,0.94088,6878134.0
2009-04-27 10:58:00,0.94088,0.94088,0.94073,0.94084,40353352.0
2009-04-27 10:59:00,0.94073,0.94085,0.94063,0.94085,9014441.0
2009-04-27 11:00:00,0.94087,0.94099,0.94087,0.94099,7298553.0
2009-04-27 11:01:00,0.94099,0.94106,0.94092,0.94106,4086732.0
2009-04-27 11:02:00,0.94104,0.94113,0.94104,0.94113,7258099.0
2009-04-27 11:03:00,0.94119,0.94124,0.94107,0.94124,12460860.0
2009-04-27 11:04:00,0.9413,0.9413,0.94109,0.94122,27316438.0
2009-04-27 11:05:00,0.94121,0.94121,0.94092,0.94106,33182816.0
2009-04-27 11:06:00,0.94109,0.94116,0.94091,0.94098,21073799.0
2009-04-27 11:07:00,0.94103,0.94107,0.94097,0.94107,14252537.0
2009-04-27 11:08:00,0.94107,0.9411,0.94101,0.94101,65659421.0
2009-04-27 11:09:00,0.94095,0.94095,0.94072,0.94082,11584621.0
2009-04-27 11:10:00,0.94083,0.94084,0.94071,0.94071,9824647.0
2009-04-27 11:11:00,0.94076,0.94076,0.94051,0.94051,37128150.0
2009-04-27 11:12:00,0.94051,0.94062,0.94044,0.94062,11395217.0
2009-04-27 11:13:00,0.94061,0.94066,0.9406,0.9406,15891085.0
2009-04-27 11:14:00,0.94063,0.94072,0.94063,0.94072,3957124.0
2009-04-27 11:15:00,0.94073,0.94084,0.93978,0.94083,26322264.0
2009-04-27 11:16:00,0.94077,0.94094,0.94067,0.94094,6661753.0
2009-04-27 11:17:00,0.94083,0.94101,0.94083,0.94097,1750089.0
2009-04-27 11:18:00,0.941,0.94105,0.94096,0.94096,18115064.0
2009-04-27 11:19:00,0.9411,0.94117,0.94085,0.94106,35200835.0
2009-04-27 11:20:00,0.94096,0.94097,0.94088,0.94093,48822176.0
2009-04-27 11:21:00,0.94091,0.94121,0.94091,0.94117,7497082.0
2009-04-27 11:22:00,0.94122,0.94128,0.94095,0.94119,10272501.0
2009-04-27 11:23:00,0.94118,0.94118,0.94105,0.94108,46533116.0
2009-04-27 11:24:00,0.94105,0.9411,0.94095,0.94096,27388056.0
2009-04-27 11:25:00,0.94096,0.94096,0.94071,0.94071,21909220.0
2009-04-27 11:26:00,0.9407,0.94074,0.94067,0.94072,9314579.0
2009-04-27 11:27:00,0.94079,0.9409,0.94075,0.9409,15064196.0
2009-04-27 11:28:00,0.9409,0.94099,0.94088,0.94099,28988883.0
2009-04-27 11:29:00,0.94095,0.94143,0.94095,0.94143,27576460.0
2009-04-27 11:30:00,0.94145,0.94155,0.94136,0.94136,91380956.0
2009-04-27 11:31:00,0.94132,0.94148,0.94112,0.94148,7900208.0
2009-04-27 11:32:00,0.94152,0.94171,0.94148,0.94148,16586848.0
2009-04-27 11:33:00,0.94143,0.94159,0.94143,0.9415,16532613.0
2009-04-27 11:34:00,0.94143,0.94161,0.94136,0.94161,21869264.0
2009-04-27 11:35:00,0.9416,0.9416,0.94145,0.94147,23002021.0
2009-04-27 11:36:00,0.94143,0.94143,0.94136,0.94137,2167421.0
2009-04-27 11:37:00,0.94126,0.94134,0.94102,0.9412,11241561.0
2009-04-27 11:38:00,0.94114,0.94114,0.94099,0.94099,10699481.0
2009-04-27 11:39:00,0.94102,0.94116,0.94102,0.94114,8959110.0
2009-04-27 11:40:00,0.94118,0.94125,0.94105,0.94114,16069343.0
2009-04-27 11:41:00,0.94125,0.94135,0.94122,0.94132,20575404.0
2009-04-27 11:42:00,0.94131,0.94131,0.94124,0.94124,2198378.0
2009-04-27 11:43:00,0.94121,0.94121,0.94106,0.94106,17210582.0
2009-04-27 11:44:00,0.94113,0.94114,0.94088,0.94088,74183498.0
2009-04-27 11:45:00,0.94086,0.94087,0.94074,0.94074,21428775.0
2009-04-27 11:46:00,0.94081,0.94081,0.94058,0.94076,126252231.0
2009-04-27 11:47:00,0.94069,0.94069,0.94052,0.94057,87584035.0
2009-04-27 11:48:00,0.9405,0.9405,0.94039,0.94048,8285539.0
2009-04-27 11:49:00,0.94048,0.94053,0.9404,0.94053,7695432.0
2009-04-27 11:50:00,0.9405,0.9405,0.94035,0.9405,33025876.0
2009-04-27 11:51:00,0.9405,0.94086,0.9405,0.94083,22751355.0
2009-04-27 11:52:00,0.94086,0.94098,0.94082,0.94084,105904769.0
2009-04-27 11:53:00,0.9408,0.94082,0.94075,0.94076,41227584.0
2009-04-27 11:54:00,0.94066,0.94078,0.94066,0.94072,10015021.0
2009-04-27 11:55:00,0.94067,0.94081,0.94067,0.94081,5423540.0
2009-04-27 11:56:00,0.94084,0.94131,0.94083,0.94131,14999702.0
2009-04-27 11:57:00,0.94134,0.94143,0.94129,0.94142,57020634.0
2009-04-27 11:58:00,0.94149,0.94157,0.94149,0.94156,1427956.0
2009-04-27 11:59:00,0.94161,0.94185,0.94161,0.94185,113236176.0
2009-04-27 12:00:00,0.94192,0.94196,0.94186,0.9419,10404051.0
2009-04-27 12:01:00,0.94174,0.94191,0.94174,0.94182,16524814.0
2009-04-27 12:02:00,0.94183,0.94183,0.94159,0.94159,58958515.0
2009-04-27 12:03:00,0.94154,0.94166,0.94154,0.94166,7634204.0
2009-04-27 12:04:00,0.94167,0.94172,0.94153,0.94158,4125630.0
2009-04-27 12:05:00,0.9416,0.94176,0.9416,0.94164,56419181.0
2009-04-27 12:06:00,0.94163,0.94175,0.94162,0.94168,49514218.0
2009-04-27 12:07:00,0.94172,0.94172,0.94146,0.94146,29905740.0
2009-04-27 12:08:00,0.94143,0.94144,0.94132,0.94133,5620498.0
2009-04-27 12:09:00,0.9412,0.94135,0.9412,0.94127,14305224.0
2009-04-27 12:10:00,0.94127,0.94127,0.94109,0.94109,24327448.0
2009-04-27 12:11:00,0.94116,0.94116,0.94096,0.9411,46832544.0
2009-04-27 12:12:00,0.9412,0.94124,0.94115,0.94124,129958740.0
2009-04-27 12:13:00,0.9412,0.94133,0.941,0.94132,10591075.0
2009-04-27 12:14:00,0.9413,0.94143,0.9413,0.94143,10187902.0
2009-04-27 12:15:00,0.94142,0.94149,0.94141,0.94149,5181005.0
2009-04-27 12:16:00,0.94148,0.94163,0.94148,0.94163,18821199.0
2009-04-27 12:17:00,0.94169,0.94175,0.94168,0.94173,12096280.0
2009-04-27 12:18:00,0.94179,0.94204,0.94178,0.94203,57572040.0
2009-04-27 12:19:00,0.94205,0.94217,0.94205,0.94217,17597923.0
2009-04-27 12:20:00,0.94216,0.9422,0.94208,0.94208,62404566.0
2009-04-27 12:21:00,0.94206,0.94212,0.94194,0.94203,23495553.0
2009-04-27 12:22:00,0.94201,0.94201,0.94179,0.94191,32968551.0
2009-04-27 12:23:00,0.94187,0.94188,0.9416,0.94185,26331706.0
2009-04-27 12:24:00,0.94177,0.9419,0.94177,0.94186,2348449.0
2009-04-27 12:25:00,0.94186,0.94186,0.94169,0.94176,4134629.0
2009-04-27 12:26:00,0.94181,0.94194,0.94181,0.94194,20737178.0
2009-04-27 12:27:00,0.94194,0.94194,0.94179,0.9418,15040292.0
2009-04-27 12:28:00,0.94193,0.94202,0.94191,0.94194,105551876.0
2009-04-27 12:29:00,0.9419,0.94214,0.94189,0.94214,4317054.0
2009-04-27 12:30:00,0.94216,0.94222,0.94213,0.94218,19951842.0
2009-04-27 12:31:00,0.94217,0.94218,0.94204,0.94213,14074351.0
2009-04-27 12:32:00,0.94207,0.9421,0.94197,0.94206,7614134.0
2009-04-27 12:33:00,0.94202,0.94202,0.94187,0.942,22624288.0
2009-04-27 12:34:00,0.94203,0.94209,0.94199,0.94199,5052928.0
2009-04-27 12:35:00,0.94202,0.94263,0.94202,0.94263,11265712.0
2009-04-27 12:36:00,0.94253,0.94253,0.94243,0.94248,17490109.0
2009-04-27 12:37:00,0.94247,0.94248,0.94234,0.94242,2358797.0
2009-04-27 12:38:00,0.94241,0.94241,0.94214,0.94222,4117824.0
2009-04-27 12:39:00,0.94227,0.94237,0.94227,0.94237,34591641.0
2009-04-27 12:40:00,0.94241,0.94242,0.94232,0.94232,2753303.0
2009-04-27 12:41:00,0.94231,0.94231,0.94205,0.94205,29125145.0
2009-04-27 12:42:00,0.94193,0.94206,0.94193,0.94198,28127006.0
2009-04-27 12:43:00,0.94196,0.94196,0.94185,0.94189,12118195.0
2009-04-27 12:44:00,0.94185,0.94185,0.94146,0.94147,57767680.0
2009-04-27 12:45:00,0.9413,0.94144,0.9413,0.94138,3085119.0
2009-04-27 12:46:00,0.94138,0.94138,0.94121,0.94136,7309005.0
2009-04-27 12:47:00,0.9414,0.94149,0.94133,0.94149,16100130.0
2009-04-27 12:48:00,0.94148,0.94163,0.94139,0.94163,3284179.0
2009-04-27 12:49:00,0.94167,0.94167,0.94151,0.94165,184641938.0
2009-04-27 12:50:00,0.94162,0.94162,0.94149,0.9415,27474929.0
2009-04-27 12:51:00,0.94145,0.94162,0.94138,0.94161,36130125.0
2009-04-27 12:52:00,0.94173,0.94174,0.9416,0.94171,10670286.0
2009-04-27 12:53:00,0.94179,0.94179,0.94167,0.94167,54110259.0
2009-04-27 12:54:00,0.94162,0.94162,0.94125,0.94146,22358327.0
2009-04-27 12:55:00,0.94141,0.94142,0.94136,0.94141,325614560.0
2009-04-27 12:56:00,0.9414,0.9414,0.94127,0.94131,42839880.0
2009-04-27 12:57:00,0.94124,0.94132,0.94117,0.94117,13507135.0
2009-04-27 12:58:00,0.94114,0.9412,0.94105,0.94117,17911783.0
2009-04-27 12:59:00,0.94121,0.94176,0.94121,0.94176,35639136.0
2009-04-27 13:00:00,0.94177,0.94187,0.9417,0.94187,69300223.0
2009-04-27 13:01:00,0.94184,0.94186,0.94161,0.94178,23576108.0
2009-04-27 13:02:00,0.94171,0.94176,0.94165,0.94175,37703050.0
2009-04-27 13:03:00,0.94176,0.94181,0.94173,0.94173,33766535.0
2009-04-27 13:04:00,0.94172,0.94179,0.94172,0.94175,8035111.0
2009-04-27 13:05:00,0.94179,0.94179,0.94173,0.94177,17815590.0
2009-04-27 13:06:00,0.94178,0.94204,0.94178,0.94197,6214812.0
2009-04-27 13:07:00,0.94208,0.94209,0.94199,0.94199,6207362.0
2009-04-27 13:08:00,0.94201,0.94203,0.94184,0.94188,37127103.0
2009-04-27 13:09:00,0.94189,0.942,0.94169,0.942,10425105.0
2009-04-27 13:10:00,0.94199,0.94223,0.94199,0.94202,124458192.0
2009-04-27 13:11:00,0.94201,0.94204,0.94194,0.94194,99866988.0
2009-04-27 13:12:00,0.94189,0.94198,0.94173,0.94198,14423006.0
2009-04-27 13:13:00,0.94195,0.9421,0.94181,0.9421,7781209.0
2009-04-27 13:14:00,0.94212,0.94218,0.94197,0.94203,54394632.0
2009-04-27 13:15:00,0.94201,0.9421,0.94201,0.9421,4575903.0
2009-04-27 13:16:00,0.94208,0.9422,0.94206,0.94206,20859693.0
2009-04-27 13:17:00,0.94204,0.94208,0.942,0.942,61506116.0
2009-04-27 13:18:00,0.94193,0.94194,0.94171,0.94182,15296875.0
2009-04-27 13:19:00,0.94188,0.94188,0.94161,0.94186,3646417.0
2009-04-27 13:20:00,0.94186,0.94189,0.94182,0.94189,7318138.0
2009-04-27 13:21:00,0.94187,0.94191,0.94182,0.9419,83263700.0
2009-04-27 13:22:00,0.94193,0.94196,0.94184,0.94185,11431057.0
2009-04-27 13:23:00,0.94199,0.94235,0.94199,0.94235,59211655.0
2009-04-27 13:24:00,0.94236,0.94247,0.94236,0.94247,12297931.0
2009-04-27 13:25:00,0.9425,0.94256,0.94242,0.94242,23600775.0
2009-04-27 13:26:00,0.9424,0.94243,0.94234,0.94235,19150640.0
2009-04-27 13:27:00,0.9424,0.94258,0.9422,0.94243,7105792.0
2009-04-27 13:28:00,0.94235,0.94237,0.94223,0.94227,64818876.0
2009-04-27 13:29:00,0.94231,0.94245,0.9414,0.94224,239159830.0
2009-04-27 13:30:00,0.94126,0.94279,0.94126,0.94268,36762229.0
2009-04-27 13:31:00,0.94269,0.94295,0.94266,0.94289,36267209.0
2009-04-27 13:32:00,0.94295,0.943,0.94294,0.943,5500504.0
2009-04-27 13:33:00,0.94301,0.94346,0.94301,0.94346,99559272.0
2009-04-27 13:34:00,0.9435,0.94352,0.94346,0.94346,57478923.0
2009-04-27 13:35:00,0.94342,0.94342,0.94327,0.94332,28940268.0
2009-04-27 13:36:00,0.94338,0.94351,0.94338,0.94349,42269400.0
2009-04-27 13:37:00,0.94343,0.94346,0.94339,0.9434,12749583.0
2009-04-27 13:38:00,0.94337,0.94337,0.94319,0.94323,25142507.0
2009-04-27 13:39:00,0.94322,0.94322,0.94299,0.943,98651880.0
2009-04-27 13:40:00,0.94303,0.94314,0.94303,0.94308,14449965.0
2009-04-27 13:41:00,0.94311,0.94321,0.9431,0.9431,8290346.0
2009-04-27 13:42:00,0.94306,0.94328,0.94306,0.94328,41656841.0
2009-04-27 13:43:00,0.94325,0.94329,0.94314,0.94314,15353877.0
2009-04-27 13:44:00,0.94325,0.94353,0.94325,0.94353,26219523.0
2009-04-27 13:45:00,0.94357,0.94368,0.94354,0.94368,17645600.0
2009-04-27 13:46:00,0.94372,0.94383,0.94368,0.94368,34312491.0
2009-04-27 13:47:00,0.94362,0.94362,0.94356,0.94356,89582865.0
2009-04-27 13:48:00,0.94359,0.94382,0.94359,0.94382,11957800.0
2009-04-27 13:49:00,0.94384,0.94422,0.94384,0.94422,12622634.0
2009-04-27 13:50:00,0.94418,0.94439,0.94333,0.94439,19981483.0
2009-04-27 13:51:00,0.94438,0.94438,0.94427,0.94427,23856444.0
2009-04-27 13:52:00,0.94426,0.94426,0.94416,0.94416,22090250.0
2009-04-27 13:53:00,0.94413,0.94418,0.9441,0.94418,36020775.0
2009-04-27 13:54:00,0.94421,0.94422,0.94414,0.94415,17976850.0
2009-04-27 13:55:00,0.94416,0.94419,0.94406,0.94406,26356896.0
2009-04-27 13:56:00,0.94401,0.94402,0.94381,0.94394,25108590.0
2009-04-27 13:57:00,0.94392,0.94408,0.94392,0.94408,33694976.0
2009-04-27 13:58:00,0.94409,0.94424,0.94407,0.94424,32310400.0
2009-04-27 13:59:00,0.94424,0.94435,0.94424,0.94424,6637914.0
2009-04-27 14:00:00,0.94423,0.94423,0.94405,0.94405,10468532.0
2009-04-27 14:01:00,0.94407,0.94407,0.94389,0.94389,59099450.0
2009-04-27 14:02:00,0.94387,0.94387,0.94378,0.9438,4498940.0
2009-04-27 14:03:00,0.94379,0.94379,0.9437,0.94376,35045160.0
2009-04-27 14:04:00,0.94379,0.94401,0.94379,0.94401,4636164.0
2009-04-27 14:05:00,0.944,0.94442,0.944,0.94442,37843776.0
2009-04-27 14:06:00,0.94444,0.94448,0.94437,0.94437,20428802.0
2009-04-27 14:07:00,0.94438,0.9444,0.94425,0.94425,22274280.0
2009-04-27 14:08:00,0.94419,0.94435,0.94419,0.94426,20114270.0
2009-04-27 14:09:00,0.94421,0.94422,0.94414,0.94416,10898685.0
2009-04-27 14:10:00,0.94412,0.94413,0.94398,0.94405,34356339.0
2009-04-27 14:11:00,0.94409,0.94421,0.94406,0.94421,59589567.0
2009-04-27 14:12:00,0.94417,0.94427,0.94416,0.94416,25014638.0
2009-04-27 14:13:00,0.94416,0.94419,0.94411,0.94411,21533190.0
2009-04-27 14:14:00,0.94416,0.94444,0.94416,0.94443,37013496.0
2009-04-27 14:15:00,0.94442,0.94463,0.94442,0.94457,119596870.0
2009-04-27 14:16:00,0.94459,0.94462,0.94453,0.94454,24646688.0
2009-04-27 14:17:00,0.94454,0.94454,0.9444,0.9444,45876325.0
2009-04-27 14:18:00,0.94436,0.94438,0.94403,0.94403,49312544.0
2009-04-27 14:19:00,0.94407,0.94436,0.94407,0.94435,37021600.0
2009-04-27 14:20:00,0.94435,0.94435,0.94417,0.94417,17614624.0
2009-04-27 14:21:00,0.94415,0.94421,0.94413,0.94415,79108687.0
2009-04-27 14:22:00,0.94412,0.94416,0.9441,0.94416,72562368.0
2009-04-27 14:23:00,0.9442,0.9444,0.9442,0.94439,101593162.0
2009-04-27 14:24:00,0.9444,0.94457,0.9444,0.94457,80877484.0
2009-04-27 14:25:00,0.9446,0.94473,0.94459,0.94463,58868997.0
2009-04-27 14:26:00,0.94459,0.94467,0.94457,0.94457,21708225.0
2009-04-27 14:27:00,0.94455,0.94474,0.94455,0.94474,61878402.0
2009-04-27 14:28:00,0.94473,0.94479,0.94453,0.94474,3719387.0
2009-04-27 14:29:00,0.94482,0.94505,0.94482,0.94503,68788476.0
2009-04-27 14:30:00,0.94503,0.94531,0.94503,0.94531,50856888.0
2009-04-27 14:31:00,0.94529,0.94551,0.94529,0.94551,9029232.0
2009-04-27 14:32:00,0.94552,0.94563,0.94551,0.94551,39554860.0
2009-04-27 14:33:00,0.94553,0.94568,0.94551,0.94568,21091448.0
2009-04-27 14:34:00,0.94573,0.94577,0.94567,0.94567,12903653.0
2009-04-27 14:35:00,0.94565,0.9457,0.9455,0.94568,7676466.0
2009-04-27 14:36:00,0.9457,0.94607,0.9457,0.94606,37885020.0
2009-04-27 14:37:00,0.94606,0.94624,0.94606,0.94616,48171540.0
2009-04-27 14:38:00,0.946,0.94607,0.94597,0.94601,1881003.0
2009-04-27 14:39:00,0.94598,0.946,0.94589,0.94589,3830443.0
2009-04-27 14:40:00,0.94591,0.94593,0.94585,0.94589,5005972.0
2009-04-27 14:41:00,0.94585,0.94585,0.94553,0.94555,109541898.0
2009-04-27 14:42:00,0.9456,0.94562,0.94547,0.94547,89713440.0
2009-04-27 14:43:00,0.94546,0.94547,0.94522,0.94525,44354132.0
2009-04-27 14:44:00,0.94527,0.94527,0.94513,0.94514,139950732.0
2009-04-27 14:45:00,0.94514,0.94514,0.94489,0.94501,12494038.0
2009-04-27 14:46:00,0.94494,0.94494,0.94485,0.94492,9289891.0
2009-04-27 14:47:00,0.94493,0.94528,0.94493,0.94528,72278796.0
2009-04-27 14:48:00,0.94527,0.9455,0.94527,0.94548,12472555.0
2009-04-27 14:49:00,0.94552,0.9458,0.94552,0.9458,13461595.0
2009-04-27 14:50:00,0.9458,0.94594,0.9458,0.94582,50772928.0
2009-04-27 14:51:00,0.9458,0.94589,0.9457,0.94589,10409698.0
2009-04-27 14:52:00,0.94585,0.94595,0.94582,0.94595,8926158.0
2009-04-27 14:53:00,0.94602,0.94608,0.94598,0.946,21590595.0
2009-04-27 14:54:00,0.94599,0.94637,0.94599,0.94637,5173574.0
2009-04-27 14:55:00,0.94645,0.9466,0.94645,0.9466,11345964.0
2009-04-27 14:56:00,0.94661,0.94661,0.94642,0.94659,29753244.0
2009-04-27 14:57:00,0.9466,0.94685,0.9466,0.94683,39298380.0
2009-04-27 14:58:00,0.94685,0.94694,0.94678,0.94678,89919000.0
2009-04-27 14:59:00,0.94674,0.94674,0.94658,0.94658,102823952.0
2009-04-27 15:00:00,0.94651,0.9467,0.94651,0.94669,29931680.0
2009-04-27 15:01:00,0.94668,0.94678,0.94655,0.94678,16375580.0
2009-04-27 15:02:00,0.94676,0.9468,0.94673,0.94676,29134590.0
2009-04-27 15:03:00,0.9468,0.9468,0.94674,0.94675,11433392.0
2009-04-27 15:04:00,0.94678,0.94688,0.94674,0.94688,15059160.0
2009-04-27 15:05:00,0.94689,0.94689,0.94652,0.94652,18281963.0
2009-04-27 15:06:00,0.9466,0.94674,0.9466,0.94669,10335702.0
2009-04-27 15:07:00,0.94664,0.94673,0.94657,0.94668,58500120.0
2009-04-27 15:08:00,0.94665,0.94665,0.94655,0.94659,6866280.0
2009-04-27 15:09:00,0.94658,0.94658,0.9464,0.94644,8033172.0
2009-04-27 15:10:00,0.94642,0.94663,0.94642,0.94663,3384288.0
2009-04-27 15:11:00,0.94667,0.94724,0.94667,0.94724,17154515.0
2009-04-27 15:12:00,0.94725,0.94737,0.94722,0.94737,74526624.0
2009-04-27 15:13:00,0.94726,0.94726,0.94719,0.94723,30238576.0
2009-04-27 15:14:00,0.94731,0.94776,0.94731,0.94776,17654895.0
2009-04-27 15:15:00,0.94782,0.94797,0.94774,0.94774,10337782.0
2009-04-27 15:16:00,0.94778,0.94778,0.94753,0.94761,4928780.0
2009-04-27 15:17:00,0.94761,0.94778,0.94761,0.94778,3868308.0
2009-04-27 15:18:00,0.94781,0.94798,0.94781,0.94792,19858270.0
2009-04-27 15:19:00,0.94784,0.94801,0.94784,0.94801,17010762.0
2009-04-27 15:20:00,0.94806,0.94816,0.94806,0.94813,22883545.0
2009-04-27 15:21:00,0.94817,0.94829,0.94817,0.94823,74126268.0
2009-04-27 15:22:00,0.94822,0.94836,0.94822,0.9483,11033803.0
2009-04-27 15:23:00,0.94818,0.94822,0.94799,0.94799,16465001.0
2009-04-27 15:24:00,0.94802,0.94815,0.94797,0.94815,18987828.0
2009-04-27 15:25:00,0.94822,0.9483,0.94818,0.94827,20526088.0
2009-04-27 15:26:00,0.94826,0.94826,0.94814,0.94814,18825084.0
2009-04-27 15:27:00,0.94816,0.94823,0.94816,0.94823,2351872.0
2009-04-27 15:28:00,0.94823,0.94832,0.94822,0.94832,6483195.0
2009-04-27 15:29:00,0.94833,0.94843,0.94831,0.94843,23776008.0
2009-04-27 15:30:00,0.94842,0.94851,0.94842,0.94851,4987207.0
2009-04-27 15:31:00,0.94849,0.94855,0.94849,0.94854,6410096.0
2009-04-27 15:32:00,0.94856,0.94856,0.94841,0.94843,4811171.0
2009-04-27 15:33:00,0.94844,0.94849,0.94828,0.9484,35281766.0
2009-04-27 15:34:00,0.94838,0.94853,0.94838,0.94852,26197528.0
2009-04-27 15:35:00,0.94853,0.94889,0.94853,0.94889,36930180.0
2009-04-27 15:36:00,0.94887,0.94912,0.94887,0.94911,43404984.0
2009-04-27 15:37:00,0.94914,0.94925,0.94914,0.94924,79162987.0
2009-04-27 15:38:00,0.94925,0.94928,0.94908,0.94908,246651310.0
2009-04-27 15:39:00,0.94907,0.94912,0.94895,0.94912,19962208.0
2009-04-27 15:40:00,0.94914,0.94929,0.94914,0.94929,61263783.0
2009-04-27 15:41:00,0.94921,0.94924,0.94904,0.94904,74444679.0
2009-04-27 15:42:00,0.94903,0.94903,0.94894,0.94895,8618301.0
2009-04-27 15:43:00,0.94891,0.94898,0.9487,0.94898,4124925.0
2009-04-27 15:44:00,0.94899,0.94918,0.94899,0.94914,21814350.0
2009-04-27 15:45:00,0.94915,0.94926,0.94907,0.94917,7108610.0
2009-04-27 15:46:00,0.94913,0.94939,0.94913,0.94937,38436570.0
2009-04-27 15:47:00,0.94928,0.94931,0.9492,0.94922,10404415.0
2009-04-27 15:48:00,0.94923,0.94923,0.94911,0.94911,4924836.0
2009-04-27 15:49:00,0.94912,0.94912,0.94885,0.94885,6280064.0
2009-04-27 15:50:00,0.94884,0.94884,0.94858,0.94858,32988654.0
2009-04-27 15:51:00,0.94855,0.94855,0.94811,0.9482,51041700.0
2009-04-27 15:52:00,0.94821,0.94847,0.94821,0.94847,126418880.0
2009-04-27 15:53:00,0.94848,0.94857,0.94848,0.94857,47592380.0
2009-04-27 15:54:00,0.94855,0.94867,0.94854,0.94854,23159810.0
2009-04-27 15:55:00,0.94853,0.94855,0.94847,0.9485,7346013.0
2009-04-27 15:56:00,0.94846,0.94846,0.94828,0.94843,14899400.0
2009-04-27 15:57:00,0.94839,0.94839,0.94824,0.94827,12238691.0
2009-04-27 15:58:00,0.94826,0.94838,0.94826,0.94828,22111717.0
2009-04-27 15:59:00,0.94823,0.94824,0.94806,0.94806,4992750.0
2009-04-27 16:00:00,0.94809,0.94851,0.94808,0.94851,78344281.0
2009-04-27 16:01:00,0.94856,0.94887,0.94856,0.94887,34501503.0
2009-04-27 16:02:00,0.94882,0.94882,0.94852,0.94853,7075467.0
2009-04-27 16:03:00,0.94855,0.94855,0.94836,0.94836,15846500.0
2009-04-27 16:04:00,0.94833,0.94833,0.94813,0.94813,45347760.0
2009-04-27 16:05:00,0.94812,0.94813,0.94787,0.94787,47729396.0
2009-04-27 16:06:00,0.94786,0.94786,0.94778,0.94778,25485750.0
2009-04-27 16:07:00,0.94777,0.94777,0.94768,0.94768,4903400.0
2009-04-27 16:08:00,0.94767,0.94767,0.94742,0.94742,6800875.0
2009-04-27 16:09:00,0.94742,0.94742,0.94724,0.94725,35629739.0
2009-04-27 16:10:00,0.94725,0.94725,0.94713,0.94713,5911087.0
2009-04-27 16:11:00,0.94711,0.94711,0.94704,0.94705,10182072.0
2009-04-27 16:12:00,0.94702,0.94702,0.94687,0.94687,16991398.0
2009-04-27 16:13:00,0.94686,0.94686,0.94672,0.94672,24212385.0
2009-04-27 16:14:00,0.94674,0.94674,0.94645,0.94645,33384663.0
2009-04-27 16:15:00,0.94643,0.94643,0.94624,0.94624,44898080.0
2009-04-27 16:16:00,0.94624,0.94645,0.94618,0.94645,60703438.0
2009-04-27 16:17:00,0.94643,0.94657,0.94643,0.94649,33118509.0
2009-04-27 16:18:00,0.9465,0.94694,0.9465,0.94694,40740223.0
2009-04-27 16:19:00,0.94699,0.94751,0.94699,0.94751,57204000.0
2009-04-27 16:20:00,0.94755,0.94799,0.94755,0.94793,62386730.0
2009-04-27 16:21:00,0.94793,0.94793,0.94741,0.94741,88908459.0
2009-04-27 16:22:00,0.94735,0.94735,0.94729,0.94729,108076725.0
2009-04-27 16:23:00,0.94726,0.94726,0.94702,0.94716,29877830.0
2009-04-27 16:24:00,0.94715,0.94715,0.94702,0.9471,2091656.0
2009-04-27 16:25:00,0.94713,0.94728,0.94713,0.94718,4375530.0
2009-04-27 16:26:00,0.94717,0.94717,0.94705,0.94705,29995355.0
2009-04-27 16:27:00,0.94699,0.94703,0.94697,0.94703,33968400.0
2009-04-27 16:28:00,0.94705,0.94714,0.94705,0.9471,11371359.0
2009-04-27 16:29:00,0.94715,0.94731,0.94622,0.94728,95082689.0
2009-04-27 16:30:00,0.94736,0.94746,0.9464,0.94746,21916106.0
2009-04-27 16:31:00,0.94746,0.94754,0.94731,0.94741,157484434.0
2009-04-27 16:32:00,0.94734,0.94734,0.94712,0.94724,29239392.0
2009-04-27 16:33:00,0.94725,0.94745,0.94725,0.94739,7027137.0
2009-04-27 16:34:00,0.94735,0.94735,0.94717,0.94725,212731925.0
2009-04-27 16:35:00,0.94721,0.94721,0.94709,0.94713,6380784.0
2009-04-27 16:36:00,0.94717,0.94742,0.94717,0.94732,18151308.0
2009-04-27 16:37:00,0.94738,0.94775,0.94737,0.94774,65966898.0
2009-04-27 16:38:00,0.94771,0.94775,0.94763,0.94775,97645639.0
2009-04-27 16:39:00,0.94775,0.94796,0.94773,0.94796,51144366.0
2009-04-27 16:40:00,0.94799,0.94799,0.94785,0.94785,35207382.0
2009-04-27 16:41:00,0.9477,0.94777,0.94757,0.94757,14381758.0
2009-04-27 16:42:00,0.94756,0.94758,0.94732,0.94733,62998371.0
2009-04-27 16:43:00,0.94741,0.94766,0.9474,0.94766,29566475.0
2009-04-27 16:44:00,0.94769,0.94778,0.94769,0.94777,4881440.0
2009-04-27 16:45:00,0.94779,0.94818,0.94779,0.94818,27236430.0
2009-04-27 16:46:00,0.9482,0.94844,0.9482,0.9483,417953702.0
2009-04-27 16:47:00,0.94836,0.94874,0.94836,0.94874,24939120.0
2009-04-27 16:48:00,0.94874,0.94874,0.94862,0.94864,70383600.0
2009-04-27 16:49:00,0.94859,0.94866,0.94854,0.94858,59994704.0
2009-04-27 16:50:00,0.94856,0.94856,0.94832,0.94841,5091595.0
2009-04-27 16:51:00,0.94833,0.94833,0.94804,0.94804,35927200.0
2009-04-27 16:52:00,0.94809,0.94809,0.94772,0.94774,34444516.0
2009-04-27 16:53:00,0.94776,0.94781,0.9476,0.94769,10299638.0
2009-04-27 16:54:00,0.94779,0.94779,0.9477,0.94771,84377706.0
2009-04-27 16:55:00,0.94778,0.94796,0.94778,0.94795,19323460.0
2009-04-27 16:56:00,0.94796,0.94815,0.94796,0.94797,55043200.0
2009-04-27 16:57:00,0.94793,0.94794,0.94783,0.94783,11253229.0
2009-04-27 16:58:00,0.94797,0.94819,0.94797,0.94819,14668719.0
2009-04-27 16:59:00,0.94822,0.94824,0.94811,0.94811,88339350.0
2009-04-27 17:00:00,0.94811,0.94811,0.94776,0.94783,16143604.0
2009-04-27 17:01:00,0.94788,0.94822,0.94787,0.94822,16729433.0
2009-04-27 17:02:00,0.94823,0.94865,0.94822,0.94865,27523188.0
2009-04-27 17:03:00,0.94864,0.94871,0.94846,0.94853,85358980.0
2009-04-27 17:04:00,0.94856,0.94865,0.94846,0.94846,5417970.0
2009-04-27 17:05:00,0.9484,0.9484,0.94809,0.94819,47553724.0
2009-04-27 17:06:00,0.9482,0.9482,0.94805,0.94808,6585700.0
2009-04-27 17:07:00,0.94803,0.94803,0.94789,0.94792,20742652.0
2009-04-27 17:08:00,0.94799,0.94804,0.94792,0.94804,69887110.0
2009-04-27 17:09:00,0.94805,0.94835,0.94805,0.94835,21130263.0
2009-04-27 17:10:00,0.94831,0.94857,0.9483,0.94849,62578450.0
2009-04-27 17:11:00,0.94849,0.94849,0.94811,0.94812,30691590.0
2009-04-27 17:12:00,0.94818,0.94835,0.94818,0.94835,22924698.0
2009-04-27 17:13:00,0.94827,0.94827,0.94819,0.94819,74673218.0
2009-04-27 17:14:00,0.94806,0.94829,0.94806,0.94829,125236632.0
2009-04-27 17:15:00,0.9483,0.94853,0.94821,0.94848,20066068.0
2009-04-27 17:16:00,0.94849,0.94873,0.94849,0.94865,300692461.0
2009-04-27 17:17:00,0.94861,0.94861,0.94835,0.94835,114701346.0
2009-04-27 17:18:00,0.94831,0.94831,0.94802,0.94819,7705054.0
2009-04-27 17:19:00,0.9482,0.94826,0.94818,0.94823,152910988.0
2009-04-27 17:20:00,0.94824,0.94826,0.94817,0.94821,27965900.0
2009-04-27 17:21:00,0.94819,0.94827,0.94817,0.94823,85475960.0
2009-04-27 17:22:00,0.94821,0.94821,0.94802,0.94803,85174642.0
2009-04-27 17:23:00,0.948,0.94813,0.94789,0.94789,24841226.0
2009-04-27 17:24:00,0.94788,0.94789,0.94761,0.94776,17186697.0
2009-04-27 17:25:00,0.9478,0.94817,0.94779,0.94816,57576751.0
2009-04-27 17:26:00,0.94817,0.94846,0.94817,0.94846,36810335.0
2009-04-27 17:27:00,0.94847,0.94858,0.94847,0.94858,19900465.0
2009-04-27 17:28:00,0.9486,0.94891,0.9486,0.94891,27027584.0
2009-04-27 17:29:00,0.94892,0.94904,0.9489,0.9489,18598658.0
2009-04-27 17:30:00,0.94889,0.94889,0.94842,0.94842,17266896.0
2009-04-27 17:31:00,0.94841,0.94841,0.94807,0.94816,88722199.0
2009-04-27 17:32:00,0.9481,0.9481,0.94773,0.94791,80128341.0
2009-04-27 17:33:00,0.94792,0.94801,0.94772,0.948,47181657.0
2009-04-27 17:34:00,0.94805,0.94805,0.94789,0.94797,21697236.0
2009-04-27 17:35:00,0.9479,0.9481,0.9479,0.9481,5886247.0
2009-04-27 17:36:00,0.94808,0.94808,0.94798,0.94799,10191948.0
2009-04-27 17:37:00,0.94798,0.94798,0.94784,0.94795,37240893.0
2009-04-27 17:38:00,0.94799,0.94827,0.94799,0.94825,31388994.0
2009-04-27 17:39:00,0.9483,0.9483,0.94823,0.94826,9823244.0
2009-04-27 17:40:00,0.94835,0.94843,0.94826,0.94837,35147982.0
2009-04-27 17:41:00,0.94837,0.9484,0.94808,0.94811,77366894.0
2009-04-27 17:42:00,0.94814,0.94814,0.94781,0.94784,20432448.0
2009-04-27 17:43:00,0.94786,0.94844,0.94786,0.94835,59032896.0
2009-04-27 17:44:00,0.94831,0.94831,0.94809,0.94809,32854701.0
2009-04-27 17:45:00,0.94814,0.94822,0.94814,0.94821,34028190.0
2009-04-27 17:46:00,0.94821,0.94821,0.94812,0.94812,124829556.0
2009-04-27 17:47:00,0.94812,0.94812,0.94796,0.94796,12931709.0
2009-04-27 17:48:00,0.94795,0.94795,0.94778,0.94789,27729366.0
2009-04-27 17:49:00,0.94791,0.94791,0.94738,0.94738,31703130.0
2009-04-27 17:50:00,0.94738,0.94742,0.94731,0.94735,108700464.0
2009-04-27 17:51:00,0.94726,0.9473,0.94717,0.9473,88670610.0
2009-04-27 17:52:00,0.94735,0.94753,0.94735,0.94753,81779968.0
2009-04-27 17:53:00,0.94749,0.94749,0.94725,0.94728,19758815.0
2009-04-27 17:54:00,0.94726,0.94726,0.94702,0.94702,54783040.0
2009-04-27 17:55:00,0.94698,0.94699,0.94668,0.9467,30841112.0
2009-04-27 17:56:00,0.94677,0.94689,0.94677,0.94689,53749707.0
2009-04-27 17:57:00,0.94686,0.94697,0.94684,0.94697,217436613.0
2009-04-27 17:58:00,0.94696,0.94696,0.94678,0.94687,6938068.0
2009-04-27 17:59:00,0.94687,0.94712,0.94687,0.94712,85550544.0
2009-04-27 18:00:00,0.94711,0.94717,0.94704,0.94704,129092608.0
2009-04-27 18:01:00,0.94695,0.94702,0.94693,0.94697,59364384.0
2009-04-27 18:02:00,0.94695,0.94698,0.94685,0.94685,38423092.0
2009-04-27 18:03:00,0.94687,0.94687,0.9466,0.9467,22801182.0
2009-04-27 18:04:00,0.94674,0.94688,0.94671,0.94671,290891082.0
2009-04-27 18:05:00,0.94679,0.94684,0.94675,0.94676,39791700.0
2009-04-27 18:06:00,0.94674,0.94685,0.94668,0.94675,40071248.0
2009-04-27 18:07:00,0.9467,0.9467,0.94645,0.94654,13740909.0
2009-04-27 18:08:00,0.94651,0.94682,0.94648,0.9467,41002132.0
2009-04-27 18:09:00,0.94671,0.94705,0.94671,0.94705,68421430.0
2009-04-27 18:10:00,0.94706,0.94717,0.94703,0.94703,23381848.0
2009-04-27 18:11:00,0.94698,0.94704,0.94697,0.94701,32674120.0
2009-04-27 18:12:00,0.94704,0.94705,0.94685,0.94685,4905605.0
2009-04-27 18:13:00,0.94684,0.94684,0.9466,0.9466,76684545.0
2009-04-27 18:14:00,0.94657,0.94657,0.94632,0.94632,56980832.0
2009-04-27 18:15:00,0.94633,0.94633,0.94602,0.94616,69482886.0
2009-04-27 18:16:00,0.94615,0.94623,0.94608,0.94608,21459228.0
2009-04-27 18:17:00,0.94607,0.94622,0.94607,0.94612,27602578.0
2009-04-27 18:18:00,0.94614,0.94616,0.94602,0.94616,54783890.0
2009-04-27 18:19:00,0.94625,0.94634,0.94623,0.94631,34001688.0
2009-04-27 18:20:00,0.94638,0.94644,0.94638,0.94643,33168688.0
2009-04-27 18:21:00,0.94642,0.94664,0.94642,0.94661,42223506.0
2009-04-27 18:22:00,0.94663,0.94668,0.94661,0.94662,18183132.0
2009-04-27 18:23:00,0.94659,0.94668,0.94659,0.94668,57055812.0
2009-04-27 18:24:00,0.94666,0.94694,0.94666,0.94694,6181200.0
2009-04-27 18:25:00,0.94691,0.94691,0.94673,0.94673,48170993.0
2009-04-27 18:26:00,0.94671,0.94671,0.9464,0.9464,42222260.0
2009-04-27 18:27:00,0.94637,0.94653,0.94635,0.94653,11962328.0
2009-04-27 18:28:00,0.94654,0.94661,0.94652,0.94659,61143414.0
2009-04-27 18:29:00,0.94659,0.94667,0.94658,0.94662,35484561.0
2009-04-27 18:30:00,0.94657,0.94657,0.9464,0.94642,55884573.0
2009-04-27 18:31:00,0.94641,0.94641,0.94618,0.94625,66478671.0
2009-04-27 18:32:00,0.94622,0.94622,0.94595,0.94598,13389552.0
2009-04-27 18:33:00,0.94596,0.94596,0.94586,0.9459,16829708.0
2009-04-27 18:34:00,0.94592,0.94606,0.94592,0.94599,41444700.0
2009-04-27 18:35:00,0.94596,0.94596,0.94582,0.94584,22694397.0
2009-04-27 18:36:00,0.94579,0.94579,0.94532,0.94532,12861286.0
2009-04-27 18:37:00,0.94544,0.94546,0.9452,0.94537,6539925.0
2009-04-27 18:38:00,0.94541,0.9456,0.94541,0.9456,183355980.0
2009-04-27 18:39:00,0.94561,0.94565,0.94548,0.94548,42415987.0
2009-04-27 18:40:00,0.94557,0.94572,0.94557,0.94572,135008016.0
2009-04-27 18:41:00,0.94567,0.94573,0.94562,0.94573,146830860.0
2009-04-27 18:42:00,0.94568,0.94568,0.94561,0.94564,4490137.0
2009-04-27 18:43:00,0.94567,0.94593,0.94567,0.94593,8933562.0
2009-04-27 18:44:00,0.94594,0.94604,0.94593,0.94604,9069911.0
2009-04-27 18:45:00,0.94608,0.94619,0.94607,0.94609,35067330.0
2009-04-27 18:46:00,0.94605,0.94605,0.94577,0.94592,58912998.0
2009-04-27 18:47:00,0.94592,0.94594,0.94588,0.94592,108330552.0
2009-04-27 18:48:00,0.94597,0.9461,0.94591,0.94609,132177216.0
2009-04-27 18:49:00,0.94606,0.9461,0.94596,0.94596,125304666.0
2009-04-27 18:50:00,0.94597,0.94597,0.94556,0.94562,126726660.0
2009-04-27 18:51:00,0.94566,0.94588,0.94566,0.94588,84623364.0
2009-04-27 18:52:00,0.94588,0.94592,0.94581,0.94581,200451056.0
2009-04-27 18:53:00,0.94582,0.94582,0.94548,0.94548,136543977.0
2009-04-27 18:54:00,0.9455,0.94563,0.9455,0.94563,16202752.0
2009-04-27 18:55:00,0.94562,0.94567,0.94557,0.94557,74341330.0
2009-04-27 18:56:00,0.94558,0.94558,0.94533,0.94537,31295287.0
2009-04-27 18:57:00,0.94534,0.94536,0.94525,0.94525,84966227.0
2009-04-27 18:58:00,0.94519,0.94519,0.94456,0.94456,15920000.0
2009-04-27 18:59:00,0.94459,0.94472,0.94448,0.94472,70750764.0
2009-04-27 19:00:00,0.94473,0.94557,0.94473,0.94542,98867795.0
2009-04-27 19:01:00,0.94544,0.94544,0.94505,0.94513,31280400.0
2009-04-27 19:02:00,0.9451,0.9451,0.94492,0.94492,164343894.0
2009-04-27 19:03:00,0.94484,0.94484,0.94454,0.94479,47434832.0
2009-04-27 19:04:00,0.94485,0.94485,0.94433,0.94436,31354916.0
2009-04-27 19:05:00,0.94436,0.94442,0.94422,0.9443,21124510.0
2009-04-27 19:06:00,0.94437,0.94437,0.94411,0.94411,476807364.0
2009-04-27 19:07:00,0.9441,0.9441,0.94368,0.94379,32259370.0
2009-04-27 19:08:00,0.9438,0.94411,0.9438,0.94411,61370116.0
2009-04-27 19:09:00,0.94413,0.94508,0.94413,0.94499,51767346.0
2009-04-27 19:10:00,0.94502,0.9456,0.94502,0.9456,45955041.0
2009-04-27 19:11:00,0.94561,0.94616,0.94561,0.94615,128431545.0
2009-04-27 19:12:00,0.94613,0.94621,0.94603,0.94605,17491686.0
2009-04-27 19:13:00,0.94607,0.94659,0.94607,0.94655,52801821.0
2009-04-27 19:14:00,0.94654,0.94654,0.94618,0.94621,265615272.0
2009-04-27 19:15:00,0.94627,0.94651,0.94627,0.9464,16537192.0
2009-04-27 19:16:00,0.94638,0.94662,0.94638,0.9465,26873633.0
2009-04-27 19:17:00,0.94651,0.94658,0.94646,0.94655,17990485.0
2009-04-27 19:18:00,0.94656,0.94677,0.94656,0.94677,21895434.0
2009-04-27 19:19:00,0.94678,0.94688,0.9467,0.94686,32316900.0
2009-04-27 19:20:00,0.94685,0.94693,0.94681,0.94693,27899000.0
2009-04-27 19:21:00,0.94697,0.94703,0.94684,0.9469,31376521.0
2009-04-27 19:22:00,0.94691,0.94735,0.94691,0.94735,402882240.0
2009-04-27 19:23:00,0.94737,0.94781,0.94737,0.94781,23959121.0
2009-04-27 19:24:00,0.94787,0.94803,0.94787,0.94803,23134560.0
2009-04-27 19:25:00,0.94809,0.94815,0.94802,0.94812,123819894.0
2009-04-27 19:26:00,0.94817,0.94832,0.94817,0.94829,31411826.0
2009-04-27 19:27:00,0.94831,0.94869,0.94831,0.94869,26816880.0
2009-04-27 19:28:00,0.94867,0.94904,0.94867,0.94904,64860629.0
2009-04-27 19:29:00,0.94908,0.94967,0.94908,0.94933,166159452.0
2009-04-27 19:30:00,0.9493,0.94943,0.94913,0.94926,32616392.0
2009-04-27 19:31:00,0.94928,0.94928,0.94881,0.94894,14267856.0
2009-04-27 19:32:00,0.94892,0.94927,0.94892,0.94927,12103434.0
2009-04-27 19:33:00,0.94932,0.94945,0.94926,0.94945,24271104.0
2009-04-27 19:34:00,0.94944,0.94969,0.94944,0.94969,5551579.0
2009-04-27 19:35:00,0.94969,0.94985,0.94969,0.94979,72111301.0
2009-04-27 19:36:00,0.94978,0.9498,0.94931,0.94931,52228280.0
2009-04-27 19:37:00,0.94937,0.94973,0.94937,0.94966,177657655.0
2009-04-27 19:38:00,0.94962,0.94962,0.94955,0.94957,10286584.0
2009-04-27 19:39:00,0.94958,0.9498,0.94958,0.94971,15741215.0
2009-04-27 19:40:00,0.9497,0.94982,0.94958,0.94968,9238799.0
2009-04-27 19:41:00,0.94972,0.94973,0.94964,0.94967,71956467.0
2009-04-27 19:42:00,0.94964,0.94965,0.94935,0.94937,146391450.0
2009-04-27 19:43:00,0.94934,0.94938,0.94925,0.94937,124137200.0
2009-04-27 19:44:00,0.9494,0.94973,0.9494,0.94961,98935921.0
2009-04-27 19:45:00,0.9496,0.94965,0.94949,0.94957,149038065.0
2009-04-27 19:46:00,0.94953,0.94978,0.94953,0.94965,24759336.0
2009-04-27 19:47:00,0.94962,0.94964,0.94942,0.94942,76718390.0
2009-04-27 19:48:00,0.94939,0.94947,0.94937,0.94941,37463360.0
2009-04-27 19:49:00,0.9494,0.94946,0.94934,0.94935,64556448.0
2009-04-27 19:50:00,0.94931,0.94937,0.94922,0.94922,27020910.0
2009-04-27 19:51:00,0.94926,0.94947,0.94925,0.94937,11097265.0
2009-04-27 19:52:00,0.9494,0.94953,0.94933,0.94933,38921948.0
2009-04-27 19:53:00,0.9493,0.9493,0.94915,0.94921,18436440.0
2009-04-27 19:54:00,0.94913,0.94913,0.94898,0.94899,34698400.0
2009-04-27 19:55:00,0.949,0.94916,0.949,0.94911,68298332.0
2009-04-27 19:56:00,0.94914,0.94939,0.94909,0.94938,68619369.0
2009-04-27 19:57:00,0.94939,0.94959,0.94939,0.94948,164780000.0
2009-04-27 19:58:00,0.94944,0.94952,0.94937,0.94952,18200252.0
2009-04-27 19:59:00,0.94956,0.94965,0.94947,0.94963,52465324.0
2009-04-27 20:00:00,0.94966,0.94974,0.94942,0.94944,50125608.0
2009-04-27 20:01:00,0.94945,0.94945,0.9493,0.9493,68809356.0
2009-04-27 20:02:00,0.94929,0.9493,0.94898,0.94898,32190918.0
2009-04-27 20:03:00,0.94902,0.94917,0.94897,0.94902,28149288.0
2009-04-27 20:04:00,0.94903,0.94936,0.94902,0.94935,33582060.0
2009-04-27 20:05:00,0.94933,0.94939,0.94904,0.94939,9226206.0
2009-04-27 20:06:00,0.94945,0.94953,0.94937,0.94937,52591480.0
2009-04-27 20:07:00,0.9494,0.9494,0.94922,0.94922,42553000.0
2009-04-27 20:08:00,0.94921,0.94923,0.94902,0.94906,4606656.0
2009-04-27 20:09:00,0.94903,0.94903,0.94874,0.94879,26950630.0
2009-04-27 20:10:00,0.94871,0.94878,0.94864,0.94864,14759325.0
2009-04-27 20:11:00,0.94861,0.94869,0.94861,0.94867,15771600.0
2009-04-27 20:12:00,0.94873,0.94905,0.94873,0.94905,12687488.0
2009-04-27 20:13:00,0.94903,0.94913,0.94861,0.94866,28176861.0
2009-04-27 20:14:00,0.94864,0.94868,0.9486,0.94868,175583411.0
2009-04-27 20:15:00,0.9487,0.94876,0.94858,0.94875,22184280.0
2009-04-27 20:16:00,0.94871,0.94871,0.94837,0.94837,20374435.0
2009-04-27 20:17:00,0.94863,0.94863,0.94833,0.94837,63235928.0
2009-04-27 20:18:00,0.94837,0.94837,0.94806,0.94818,50982278.0
2009-04-27 20:19:00,0.9482,0.9482,0.94765,0.94765,22919594.0
2009-04-27 20:20:00,0.94767,0.94767,0.94748,0.94749,90309422.0
2009-04-27 20:21:00,0.94753,0.94774,0.94753,0.94774,59441384.0
2009-04-27 20:22:00,0.94774,0.94788,0.94774,0.94788,14537572.0
2009-04-27 20:23:00,0.9479,0.94791,0.94781,0.94781,40819873.0
2009-04-27 20:24:00,0.9478,0.94786,0.94778,0.94778,18594668.0
2009-04-27 20:25:00,0.94771,0.94772,0.94757,0.94762,66576710.0
2009-04-27 20:26:00,0.94752,0.9476,0.94747,0.94753,21822480.0
2009-04-27 20:27:00,0.94756,0.94789,0.94756,0.9477,45565182.0
2009-04-27 20:28:00,0.94764,0.94764,0.94749,0.94749,27295350.0
2009-04-27 20:29:00,0.94744,0.94744,0.94718,0.94724,6535143.0
2009-04-27 20:30:00,0.94724,0.94724,0.94711,0.94721,23322931.0
2009-04-27 20:31:00,0.94722,0.94748,0.94722,0.94745,12720750.0
2009-04-27 20:32:00,0.94747,0.94751,0.94739,0.94739,6048566.0
2009-04-27 20:33:00,0.94737,0.94738,0.94726,0.94728,103952069.0
2009-04-27 20:34:00,0.94727,0.94727,0.9471,0.9471,6014480.0
2009-04-27 20:35:00,0.9471,0.94726,0.9471,0.94723,26151939.0
2009-04-27 20:36:00,0.94731,0.94765,0.94731,0.94765,120996986.0
2009-04-27 20:37:00,0.9477,0.94781,0.9477,0.94773,16547440.0
2009-04-27 20:38:00,0.94767,0.94767,0.94751,0.94751,15637965.0
2009-04-27 20:39:00,0.94747,0.94747,0.94731,0.94744,30115425.0
2009-04-27 20:40:00,0.94745,0.94745,0.94726,0.94728,35382025.0
2009-04-27 20:41:00,0.94726,0.94726,0.94717,0.94717,13422400.0
2009-04-27 20:42:00,0.94716,0.94716,0.947,0.947,3557916.0
2009-04-27 20:43:00,0.94699,0.94699,0.94688,0.94688,20701830.0
2009-04-27 20:44:00,0.94686,0.94695,0.94686,0.94695,17706924.0
2009-04-27 20:45:00,0.9469,0.94697,0.94687,0.94697,6049056.0
2009-04-27 20:46:00,0.94694,0.94694,0.94677,0.94677,39488878.0
2009-04-27 20:47:00,0.94675,0.94676,0.94672,0.94674,13324727.0
2009-04-27 20:48:00,0.94679,0.94702,0.94679,0.94702,13313955.0
2009-04-27 20:49:00,0.94705,0.9471,0.94697,0.9471,56242868.0
2009-04-27 20:50:00,0.94711,0.94711,0.947,0.947,106454800.0
2009-04-27 20:51:00,0.94696,0.94705,0.94695,0.94705,5257380.0
2009-04-27 20:52:00,0.94704,0.94707,0.94701,0.94706,20586794.0
2009-04-27 20:53:00,0.94706,0.94711,0.94703,0.94711,16271244.0
2009-04-27 20:54:00,0.94708,0.94708,0.947,0.94708,47743200.0
2009-04-27 20:55:00,0.94712,0.94719,0.947,0.94706,24424215.0
2009-04-27 20:56:00,0.94704,0.94714,0.94704,0.9471,75656980.0
2009-04-27 20:57:00,0.94711,0.94732,0.94711,0.9473,21119318.0
2009-04-27 20:58:00,0.94731,0.94763,0.94731,0.94761,15703772.0
2009-04-27 20:59:00,0.94761,0.94765,0.94755,0.94765,30441388.0
2009-04-27 21:00:00,0.94769,0.94786,0.94769,0.9478,116735220.0
2009-04-27 21:01:00,0.94774,0.94775,0.94755,0.94755,13183908.0
2009-04-27 21:02:00,0.94749,0.94769,0.94749,0.9476,49428250.0
2009-04-27 21:03:00,0.94761,0.94773,0.94761,0.94773,2647600.0
2009-04-27 21:04:00,0.94772,0.94778,0.94769,0.94769,26829276.0
2009-04-27 21:05:00,0.94766,0.94778,0.94763,0.94778,76727540.0
2009-04-27 21:06:00,0.94782,0.94782,0.94771,0.94777,24239078.0
2009-04-27 21:07:00,0.94773,0.94773,0.9475,0.9475,8876384.0
2009-04-27 21:08:00,0.9475,0.94759,0.94744,0.94759,3605100.0
2009-04-27 21:09:00,0.94769,0.94776,0.94766,0.94766,4709439.0
2009-04-27 21:10:00,0.94763,0.94763,0.94743,0.94751,6032411.0
2009-04-27 21:11:00,0.94751,0.94765,0.94751,0.94758,41119560.0
2009-04-27 21:12:00,0.94753,0.94753,0.94741,0.94746,17203978.0
2009-04-27 21:13:00,0.94744,0.94745,0.94734,0.94734,6979210.0
2009-04-27 21:14:00,0.94732,0.94734,0.94726,0.94732,19892366.0
2009-04-27 21:15:00,0.94732,0.94735,0.9472,0.94735,8008336.0
2009-04-27 21:16:00,0.94736,0.9475,0.94736,0.94747,22648402.0
2009-04-27 21:17:00,0.9475,0.94793,0.9475,0.94793,28453490.0
2009-04-27 21:18:00,0.94805,0.94815,0.94794,0.94804,38198736.0
2009-04-27 21:19:00,0.948,0.94803,0.94797,0.94803,6256404.0
2009-04-27 21:20:00,0.94807,0.94816,0.94786,0.94812,9570084.0
2009-04-27 21:21:00,0.94818,0.94834,0.94818,0.94828,17787319.0
2009-04-27 21:22:00,0.94819,0.94824,0.94798,0.94798,61460379.0
2009-04-27 21:23:00,0.94798,0.94803,0.94794,0.94794,15971364.0
2009-04-27 21:24:00,0.94792,0.94811,0.9479,0.94802,16786752.0
2009-04-27 21:25:00,0.948,0.94809,0.94792,0.94792,13685840.0
2009-04-27 21:26:00,0.94792,0.94792,0.94779,0.94779,12559485.0
2009-04-27 21:27:00,0.94778,0.94778,0.94757,0.94763,69902910.0
2009-04-27 21:28:00,0.94765,0.94775,0.94745,0.94745,16853479.0
2009-04-27 21:29:00,0.94754,0.94756,0.94734,0.94734,10854585.0
2009-04-27 21:30:00,0.94733,0.94734,0.9471,0.94713,10776406.0
2009-04-27 21:31:00,0.94712,0.94738,0.94712,0.94732,57689554.0
2009-04-27 21:32:00,0.94734,0.94747,0.94732,0.9474,8848826.0
2009-04-27 21:33:00,0.94739,0.94744,0.94737,0.94744,8144475.0
2009-04-27 21:34:00,0.94743,0.94743,0.94739,0.94741,12087240.0
2009-04-27 21:35:00,0.94737,0.94737,0.94722,0.94731,9121375.0
2009-04-27 21:36:00,0.94731,0.94733,0.94728,0.94733,99166016.0
2009-04-27 21:37:00,0.94727,0.9473,0.94715,0.94715,16352195.0
2009-04-27 21:38:00,0.94715,0.9472,0.94712,0.94712,30377904.0
2009-04-27 21:39:00,0.94703,0.94703,0.94681,0.94689,23034622.0
2009-04-27 21:40:00,0.94692,0.94701,0.94692,0.94701,2358170.0
2009-04-27 21:41:00,0.94705,0.94727,0.94703,0.9472,40932528.0
2009-04-27 21:42:00,0.94726,0.9474,0.94726,0.9474,36595212.0
2009-04-27 21:43:00,0.94738,0.94754,0.94738,0.94754,33045165.0
2009-04-27 21:44:00,0.94753,0.94779,0.94753,0.94779,59264595.0
2009-04-27 21:45:00,0.9478,0.94825,0.9478,0.94824,33971355.0
2009-04-27 21:46:00,0.94825,0.94843,0.94825,0.94843,23475420.0
2009-04-27 21:47:00,0.94842,0.94843,0.94824,0.94825,7179570.0
2009-04-27 21:48:00,0.94831,0.94838,0.94827,0.94832,6015870.0
2009-04-27 21:49:00,0.94832,0.94847,0.9483,0.94838,26229348.0
2009-04-27 21:50:00,0.94839,0.94855,0.94839,0.94855,4712921.0
2009-04-27 21:51:00,0.9486,0.9486,0.94843,0.94843,12501111.0
2009-04-27 21:52:00,0.94842,0.94842,0.94811,0.94811,12316799.0
2009-04-27 21:53:00,0.94804,0.94808,0.948,0.94801,51297860.0
2009-04-27 21:54:00,0.948,0.94804,0.94785,0.948,208748098.0
2009-04-27 21:55:00,0.94803,0.94815,0.94803,0.94807,38759616.0
2009-04-27 21:56:00,0.94811,0.94824,0.94809,0.94817,18224811.0
2009-04-27 21:57:00,0.94811,0.94815,0.94792,0.94792,13695741.0
2009-04-27 21:58:00,0.94791,0.94791,0.94762,0.94764,131626411.0
2009-04-27 21:59:00,0.94718,0.94757,0.94628,0.94716,150963204.0
2009-04-27 22:00:00,0.94704,0.94704,0.94604,0.94704,35670880.0
2009-04-27 22:01:00,0.94706,0.94721,0.94706,0.94712,201893470.0
2009-04-27 22:02:00,0.94721,0.94729,0.94718,0.94718,117349012.0
2009-04-27 22:03:00,0.94706,0.94719,0.94706,0.94708,169422212.0
2009-04-27 22:04:00,0.94709,0.94709,0.94663,0.94663,57538610.0
2009-04-27 22:05:00,0.94666,0.94706,0.94665,0.94706,41634537.0
2009-04-27 22:06:00,0.94709,0.94718,0.94709,0.94712,15608784.0
2009-04-27 22:07:00,0.9471,0.94714,0.94703,0.94703,14010380.0
2009-04-27 22:08:00,0.94704,0.94712,0.94704,0.9471,89198706.0
2009-04-27 22:09:00,0.94711,0.94733,0.94711,0.94733,25627421.0
2009-04-27 22:10:00,0.94733,0.94749,0.94733,0.9474,235248646.0
2009-04-27 22:11:00,0.94744,0.94744,0.94726,0.94734,19413793.0
2009-04-27 22:12:00,0.94734,0.94736,0.9473,0.94735,15901175.0
2009-04-27 22:13:00,0.94733,0.94733,0.94725,0.94726,13799152.0
2009-04-27 22:14:00,0.9473,0.94737,0.9473,0.94735,13834072.0
2009-04-27 22:15:00,0.94742,0.94761,0.94742,0.94759,17001454.0
2009-04-27 22:16:00,0.94753,0.94753,0.94741,0.94741,5265137.0
2009-04-27 22:17:00,0.94741,0.94745,0.94712,0.94741,17396869.0
2009-04-27 22:18:00,0.94738,0.94747,0.94736,0.94747,160660440.0
2009-04-27 22:19:00,0.94746,0.94762,0.94746,0.94759,21000397.0
2009-04-27 22:20:00,0.9476,0.9477,0.9476,0.94764,26140502.0
2009-04-27 22:21:00,0.94766,0.94776,0.9476,0.94776,70717376.0
2009-04-27 22:22:00,0.94781,0.9479,0.94777,0.9479,42903393.0
2009-04-27 22:23:00,0.94793,0.94797,0.94788,0.94794,53274060.0
2009-04-27 22:24:00,0.94793,0.94799,0.94792,0.94799,123524778.0
2009-04-27 22:25:00,0.94806,0.94834,0.94806,0.94834,44610400.0
2009-04-27 22:26:00,0.94834,0.94834,0.9481,0.9482,29206143.0
2009-04-27 22:27:00,0.94823,0.94841,0.94823,0.94829,30285090.0
2009-04-27 22:28:00,0.94825,0.94825,0.94806,0.94806,10796877.0
2009-04-27 22:29:00,0.94803,0.94803,0.94773,0.94774,18858540.0
2009-04-27 22:30:00,0.9477,0.9477,0.94752,0.9476,49696704.0
2009-04-27 22:31:00,0.94761,0.94792,0.94761,0.94792,16619268.0
2009-04-27 22:32:00,0.94791,0.94798,0.94774,0.94774,6720090.0
2009-04-27 22:33:00,0.94787,0.94797,0.94781,0.94797,2444468.0
2009-04-27 22:34:00,0.948,0.94814,0.948,0.94802,6360252.0
2009-04-27 22:35:00,0.94793,0.94799,0.94786,0.94797,4079821.0
2009-04-27 22:36:00,0.94802,0.94803,0.94796,0.94796,44323175.0
2009-04-27 22:37:00,0.94789,0.94793,0.94786,0.94788,13565907.0
2009-04-27 22:38:00,0.94786,0.94786,0.94766,0.94766,11527215.0
2009-04-27 22:39:00,0.94766,0.94766,0.9475,0.94751,6943605.0
2009-04-27 22:40:00,0.9475,0.9475,0.94732,0.94733,18341072.0
2009-04-27 22:41:00,0.94732,0.94732,0.94714,0.94715,101354842.0
2009-04-27 22:42:00,0.94716,0.94716,0.94699,0.947,427432025.0
2009-04-27 22:43:00,0.94704,0.94718,0.94704,0.94715,40204240.0
2009-04-27 22:44:00,0.94714,0.94717,0.9471,0.94714,15924444.0
2009-04-27 22:45:00,0.94707,0.94707,0.9468,0.9468,4976608.0
2009-04-27 22:46:00,0.94683,0.94705,0.94683,0.94704,5191380.0
2009-04-27 22:47:00,0.94705,0.94722,0.94703,0.94722,16364693.0
2009-04-27 22:48:00,0.94728,0.94738,0.94728,0.94734,25287119.0
2009-04-27 22:49:00,0.94726,0.94734,0.94725,0.94734,46002203.0
2009-04-27 22:50:00,0.94739,0.94745,0.94739,0.94742,4216540.0
2009-04-27 22:51:00,0.94743,0.94743,0.94723,0.94724,7683885.0
2009-04-27 22:52:00,0.94723,0.94734,0.94717,0.94734,79847766.0
2009-04-27 22:53:00,0.94731,0.94742,0.94731,0.94733,40183462.0
2009-04-27 22:54:00,0.94737,0.94739,0.94732,0.94737,38652157.0
2009-04-27 22:55:00,0.94739,0.94739,0.94728,0.94728,39192630.0
2009-04-27 22:56:00,0.94724,0.94724,0.94715,0.94715,30941040.0
2009-04-27 22:57:00,0.94714,0.94714,0.94704,0.94704,22026840.0
2009-04-27 22:58:00,0.947,0.947,0.94673,0.94673,51871152.0
2009-04-27 22:59:00,0.94672,0.94672,0.94627,0.94627,17576334.0
2009-04-27 23:00:00,0.94629,0.94629,0.946,0.94602,8782851.0
2009-04-27 23:01:00,0.94598,0.9462,0.94598,0.9462,29938272.0
2009-04-27 23:02:00,0.94619,0.94629,0.94613,0.94629,3847356.0
2009-04-27 23:03:00,0.94629,0.94629,0.94619,0.94619,20269769.0
2009-04-27 23:04:00,0.9462,0.94623,0.94593,0.94619,15773460.0
2009-04-27 23:05:00,0.9461,0.9461,0.94596,0.94598,82113231.0
2009-04-27 23:06:00,0.94594,0.94598,0.94582,0.94589,95881443.0
2009-04-27 23:07:00,0.9459,0.946,0.94589,0.946,36006312.0
2009-04-27 23:08:00,0.94581,0.94611,0.94581,0.94611,19357692.0
2009-04-27 23:09:00,0.9461,0.94618,0.9461,0.94618,5002186.0
2009-04-27 23:10:00,0.9462,0.94633,0.9462,0.94633,17181621.0
2009-04-27 23:11:00,0.94628,0.94632,0.94612,0.94632,35170250.0
2009-04-27 23:12:00,0.94632,0.94636,0.94632,0.94633,11461947.0
2009-04-27 23:13:00,0.94631,0.94631,0.94619,0.94628,16524759.0
2009-04-27 23:14:00,0.9463,0.94639,0.9463,0.94633,5249343.0
2009-04-27 23:15:00,0.94636,0.94641,0.94633,0.94641,36408600.0
2009-04-27 23:16:00,0.94649,0.94657,0.94649,0.94654,5182338.0
2009-04-27 23:17:00,0.94655,0.94666,0.94652,0.94664,5802934.0
2009-04-27 23:18:00,0.94653,0.94655,0.94639,0.94639,36030022.0
2009-04-27 23:19:00,0.94633,0.94633,0.94627,0.94627,12127521.0
2009-04-27 23:20:00,0.94629,0.94629,0.94614,0.94614,10446492.0
2009-04-27 23:21:00,0.94616,0.94618,0.9461,0.9461,6135398.0
2009-04-27 23:22:00,0.94609,0.94616,0.94605,0.94616,33687576.0
2009-04-27 23:23:00,0.94612,0.94622,0.9461,0.94622,43088279.0
2009-04-27 23:24:00,0.94623,0.94639,0.94623,0.94639,12238275.0
2009-04-27 23:25:00,0.94642,0.94656,0.94642,0.94656,10005516.0
2009-04-27 23:26:00,0.94659,0.94668,0.94659,0.94663,7455518.0
2009-04-27 23:27:00,0.94664,0.94666,0.94651,0.94666,19744061.0
2009-04-27 23:28:00,0.94662,0.94663,0.94654,0.94654,16037579.0
2009-04-27 23:29:00,0.94663,0.94663,0.94651,0.94654,14264041.0
2009-04-27 23:30:00,0.94651,0.94651,0.94642,0.94649,3426640.0
2009-04-27 23:31:00,0.9466,0.94665,0.94656,0.94665,9951552.0
2009-04-27 23:32:00,0.94662,0.94665,0.94653,0.94659,21895302.0
2009-04-27 23:33:00,0.94665,0.94671,0.94657,0.94665,2405631.0
2009-04-27 23:34:00,0.94676,0.94683,0.94672,0.94683,15821865.0
2009-04-27 23:35:00,0.94681,0.94695,0.94668,0.94695,16582111.0
2009-04-27 23:36:00,0.94694,0.94702,0.94689,0.94702,7413749.0
2009-04-27 23:37:00,0.947,0.94705,0.94698,0.94705,2833535.0
2009-04-27 23:38:00,0.94701,0.94712,0.94692,0.94712,28694556.0
2009-04-27 23:39:00,0.94708,0.94716,0.94708,0.94715,2642368.0
2009-04-27 23:40:00,0.94713,0.94731,0.94713,0.94718,50253520.0
2009-04-27 23:41:00,0.94724,0.94726,0.94704,0.94726,9995078.0
2009-04-27 23:42:00,0.94728,0.94728,0.94706,0.94714,7016900.0
2009-04-27 23:43:00,0.94719,0.94746,0.94719,0.94745,41226786.0
2009-04-27 23:44:00,0.94749,0.94763,0.94749,0.94763,27222848.0
2009-04-27 23:45:00,0.94764,0.9477,0.9476,0.94769,11198860.0
2009-04-27 23:46:00,0.94777,0.94793,0.94777,0.94793,18773270.0
2009-04-27 23:47:00,0.94792,0.94803,0.94792,0.94801,24596040.0
2009-04-27 23:48:00,0.94808,0.94819,0.94807,0.94819,96278537.0
2009-04-27 23:49:00,0.94822,0.94826,0.94822,0.94826,10046043.0
2009-04-27 23:50:00,0.9483,0.94834,0.94827,0.94827,14581408.0
2009-04-27 23:51:00,0.94817,0.94822,0.94816,0.94817,15518060.0
2009-04-27 23:52:00,0.94809,0.94809,0.94787,0.94787,21447517.0
2009-04-27 23:53:00,0.94782,0.94798,0.94782,0.94798,7277242.0
2009-04-27 23:54:00,0.94802,0.94806,0.94795,0.94795,19112114.0
2009-04-27 23:55:00,0.94796,0.94796,0.94782,0.94794,21792791.0
2009-04-27 23:56:00,0.94803,0.94829,0.94802,0.94829,11087654.0
2009-04-27 23:57:00,0.94824,0.94829,0.94812,0.94829,6035625.0
2009-04-27 23:58:00,0.94832,0.94832,0.9481,0.94812,30559000.0
2009-04-27 23:59:00,0.94809,0.94809,0.94788,0.94788,17509336.0
2009-04-28 00:00:00,0.94786,0.9479,0.94777,0.9479,14829557.0
2009-04-28 00:01:00,0.94787,0.94817,0.94787,0.94817,5109721.0
2009-04-28 00:02:00,0.94806,0.94806,0.9479,0.94801,25826995.0
2009-04-28 00:03:00,0.94808,0.94815,0.94808,0.94811,5712748.0
2009-04-28 00:04:00,0.94804,0.94815,0.94804,0.94815,14142408.0
2009-04-28 00:05:00,0.94817,0.94822,0.94816,0.94822,9114684.0
2009-04-28 00:06:00,0.94825,0.94825,0.94793,0.94793,7585897.0
2009-04-28 00:07:00,0.94817,0.94832,0.94817,0.94828,18249245.0
2009-04-28 00:08:00,0.94832,0.94861,0.94832,0.94861,23380758.0
2009-04-28 00:09:00,0.94874,0.94874,0.94861,0.94861,13182548.0
2009-04-28 00:10:00,0.94852,0.94862,0.94841,0.94841,43160220.0
2009-04-28 00:11:00,0.94843,0.94848,0.94831,0.94842,24820600.0
2009-04-28 00:12:00,0.94845,0.94852,0.94746,0.94842,4442972.0
2009-04-28 00:13:00,0.94834,0.94844,0.94826,0.94844,37436810.0
2009-04-28 00:14:00,0.9485,0.9485,0.9484,0.9484,3229933.0
2009-04-28 00:15:00,0.94839,0.94839,0.94832,0.94834,13268707.0
2009-04-28 00:16:00,0.94834,0.94847,0.94834,0.94847,6523140.0
2009-04-28 00:17:00,0.94851,0.94861,0.94823,0.94847,12559919.0
2009-04-28 00:18:00,0.94845,0.9485,0.9484,0.94845,6600768.0
2009-04-28 00:19:00,0.94846,0.94849,0.94845,0.94848,25163625.0
2009-04-28 00:20:00,0.94848,0.94849,0.94834,0.94838,17767563.0
2009-04-28 00:21:00,0.94826,0.94834,0.94811,0.94834,2355841.0
2009-04-28 00:22:00,0.94833,0.9484,0.94828,0.94828,12502307.0
2009-04-28 00:23:00,0.94826,0.9483,0.94817,0.9483,8629327.0
2009-04-28 00:24:00,0.94833,0.94845,0.94832,0.94845,9503858.0
2009-04-28 00:25:00,0.94855,0.94855,0.94845,0.94849,8450015.0
2009-04-28 00:26:00,0.94846,0.94846,0.94827,0.94835,6006400.0
2009-04-28 00:27:00,0.94836,0.94842,0.94836,0.94837,14214654.0
2009-04-28 00:28:00,0.94839,0.94842,0.94836,0.94836,7343240.0
2009-04-28 00:29:00,0.94831,0.94831,0.94804,0.94823,10729796.0
2009-04-28 00:30:00,0.94825,0.94827,0.94819,0.94827,7069167.0
2009-04-28 00:31:00,0.94833,0.94839,0.94825,0.94831,4188491.0
2009-04-28 00:32:00,0.94827,0.94827,0.94802,0.94809,12076668.0
2009-04-28 00:33:00,0.94808,0.94826,0.94806,0.94825,19303040.0
2009-04-28 00:34:00,0.94824,0.94825,0.94814,0.94816,25866071.0
2009-04-28 00:35:00,0.9481,0.9481,0.94799,0.94802,6096368.0
2009-04-28 00:36:00,0.94802,0.94817,0.94802,0.9481,9588943.0
2009-04-28 00:37:00,0.9481,0.9482,0.94804,0.9482,30129209.0
2009-04-28 00:38:00,0.94822,0.94834,0.9482,0.94834,4581087.0
2009-04-28 00:39:00,0.94831,0.94832,0.94816,0.94816,20087604.0
2009-04-28 00:40:00,0.94816,0.94816,0.94805,0.94809,11821510.0
2009-04-28 00:41:00,0.94805,0.94807,0.94799,0.94801,6476232.0
2009-04-28 00:42:00,0.94798,0.94799,0.9478,0.94781,6748960.0
2009-04-28 00:43:00,0.9478,0.9478,0.94769,0.94774,63580650.0
2009-04-28 00:44:00,0.94775,0.94798,0.94775,0.94798,1944182.0
2009-04-28 00:45:00,0.94794,0.94797,0.94788,0.94788,6313277.0
2009-04-28 00:46:00,0.94779,0.94782,0.94772,0.94782,4177725.0
2009-04-28 00:47:00,0.94783,0.9479,0.9478,0.9478,6823432.0
2009-04-28 00:48:00,0.94773,0.94778,0.94764,0.9477,11558780.0
2009-04-28 00:49:00,0.9477,0.94781,0.9477,0.9478,10960651.0
2009-04-28 00:50:00,0.94786,0.94816,0.94786,0.94816,42162074.0
2009-04-28 00:51:00,0.94819,0.94819,0.94802,0.94808,8063818.0
2009-04-28 00:52:00,0.94801,0.94816,0.94801,0.94806,10054798.0
2009-04-28 00:53:00,0.9481,0.94821,0.94798,0.94816,6787627.0
2009-04-28 00:54:00,0.94822,0.94842,0.94816,0.94842,41310248.0
2009-04-28 00:55:00,0.94852,0.94853,0.9484,0.9484,12899548.0
2009-04-28 00:56:00,0.94832,0.94835,0.94824,0.94835,6367464.0
2009-04-28 00:57:00,0.94834,0.94846,0.94833,0.94846,10607772.0
2009-04-28 00:58:00,0.94847,0.9487,0.94847,0.94856,42488372.0
2009-04-28 00:59:00,0.9486,0.9487,0.94846,0.94857,39542660.0
2009-04-28 01:00:00,0.9486,0.9486,0.94848,0.94848,6340345.0
2009-04-28 01:01:00,0.94849,0.94849,0.94825,0.94831,9826719.0
2009-04-28 01:02:00,0.94814,0.94814,0.94804,0.94808,13144630.0
2009-04-28 01:03:00,0.94812,0.94833,0.94812,0.94831,30421204.0
2009-04-28 01:04:00,0.94826,0.94826,0.94796,0.94796,14275074.0
2009-04-28 01:05:00,0.94793,0.94795,0.94754,0.94754,10216644.0
2009-04-28 01:06:00,0.9479,0.9479,0.94763,0.94786,2219534.0
2009-04-28 01:07:00,0.94787,0.94827,0.94787,0.94827,17839407.0
2009-04-28 01:08:00,0.94826,0.94834,0.94792,0.94819,41701136.0
2009-04-28 01:09:00,0.94826,0.94827,0.948,0.94816,11725595.0
2009-04-28 01:10:00,0.94796,0.94797,0.94791,0.94793,10300542.0
2009-04-28 01:11:00,0.94793,0.94825,0.94792,0.94802,14400966.0
2009-04-28 01:12:00,0.94802,0.94832,0.94802,0.94811,17764146.0
2009-04-28 01:13:00,0.94809,0.9483,0.94809,0.9482,11147138.0
2009-04-28 01:14:00,0.9482,0.94839,0.94812,0.94839,3933770.0
2009-04-28 01:15:00,0.94835,0.94835,0.94803,0.94831,4088021.0
2009-04-28 01:16:00,0.94805,0.94805,0.94795,0.94795,11671227.0
2009-04-28 01:17:00,0.94797,0.94797,0.94781,0.94781,46561190.0
2009-04-28 01:18:00,0.94791,0.94809,0.9477,0.94778,16346533.0
2009-04-28 01:19:00,0.94786,0.94817,0.94786,0.94796,8847538.0
2009-04-28 01:20:00,0.94801,0.94832,0.94793,0.94793,19594139.0
2009-04-28 01:21:00,0.94791,0.94791,0.9477,0.9477,8021133.0
2009-04-28 01:22:00,0.94804,0.94807,0.94781,0.94805,11835884.0
2009-04-28 01:23:00,0.94805,0.94805,0.94771,0.94771,15236967.0
2009-04-28 01:24:00,0.94794,0.94801,0.94773,0.948,2724464.0
2009-04-28 01:25:00,0.94797,0.94797,0.94761,0.94783,5866786.0
2009-04-28 01:26:00,0.94759,0.94789,0.94759,0.94765,2697555.0
2009-04-28 01:27:00,0.94786,0.948,0.94773,0.94773,15958017.0
2009-04-28 01:28:00,0.94779,0.94783,0.94773,0.94773,4704608.0
2009-04-28 01:29:00,0.94777,0.94779,0.94771,0.94776,38472453.0
2009-04-28 01:30:00,0.94801,0.94801,0.94779,0.94794,12051414.0
2009-04-28 01:31:00,0.94794,0.94794,0.94784,0.94791,6958674.0
2009-04-28 01:32:00,0.94799,0.94808,0.94799,0.94806,1475060.0
2009-04-28 01:33:00,0.94803,0.94807,0.94797,0.94802,2312632.0
2009-04-28 01:34:00,0.94802,0.94815,0.948,0.94815,8841352.0
2009-04-28 01:35:00,0.94816,0.94821,0.9481,0.94821,16476627.0
2009-04-28 01:36:00,0.94819,0.94841,0.94817,0.94832,10315584.0
2009-04-28 01:37:00,0.94838,0.94843,0.94822,0.94824,29894832.0
2009-04-28 01:38:00,0.94837,0.94838,0.94824,0.94836,4538895.0
2009-04-28 01:39:00,0.94836,0.94844,0.9483,0.94842,13659326.0
2009-04-28 01:40:00,0.94844,0.94844,0.94813,0.94836,77293967.0
2009-04-28 01:41:00,0.94822,0.94822,0.94805,0.94809,19626192.0
2009-04-28 01:42:00,0.94816,0.94816,0.94802,0.94811,29833360.0
2009-04-28 01:43:00,0.94811,0.94811,0.94796,0.94804,12549355.0
2009-04-28 01:44:00,0.94795,0.94795,0.94787,0.94794,37750471.0
2009-04-28 01:45:00,0.94801,0.94806,0.94796,0.94806,4353102.0
2009-04-28 01:46:00,0.9479,0.9479,0.94776,0.94776,13614504.0
2009-04-28 01:47:00,0.94778,0.94796,0.94778,0.94786,6539960.0
2009-04-28 01:48:00,0.94787,0.94796,0.94787,0.94796,32669275.0
2009-04-28 01:49:00,0.94807,0.94811,0.94796,0.94811,7889314.0
2009-04-28 01:50:00,0.94811,0.94819,0.94784,0.94812,7812385.0
2009-04-28 01:51:00,0.94814,0.94819,0.94809,0.94819,16876323.0
2009-04-28 01:52:00,0.94786,0.948,0.94777,0.94784,21651230.0
2009-04-28 01:53:00,0.94787,0.94795,0.94786,0.94795,2385327.0
2009-04-28 01:54:00,0.94794,0.94807,0.94792,0.94807,4551085.0
2009-04-28 01:55:00,0.94805,0.94805,0.94785,0.94791,5051424.0
2009-04-28 01:56:00,0.94787,0.94806,0.94787,0.94803,11690575.0
2009-04-28 01:57:00,0.94804,0.94809,0.94804,0.94809,10095939.0
2009-04-28 01:58:00,0.94832,0.94833,0.94802,0.94833,15263178.0
2009-04-28 01:59:00,0.94823,0.94844,0.94823,0.94839,15934107.0
2009-04-28 02:00:00,0.94831,0.94858,0.94823,0.94823,15422093.0
2009-04-28 02:01:00,0.94838,0.94838,0.94809,0.94826,14666260.0
2009-04-28 02:02:00,0.94795,0.94795,0.94787,0.94787,10349496.0
2009-04-28 02:03:00,0.94786,0.94831,0.94786,0.94831,11541686.0
2009-04-28 02:04:00,0.94833,0.94846,0.94833,0.9484,5494256.0
2009-04-28 02:05:00,0.94835,0.94846,0.94832,0.94832,4555188.0
2009-04-28 02:06:00,0.94827,0.94827,0.94812,0.94825,2417968.0
2009-04-28 02:07:00,0.94823,0.94839,0.94822,0.94822,21753470.0
2009-04-28 02:08:00,0.94868,0.94877,0.94868,0.94869,17143764.0
2009-04-28 02:09:00,0.94869,0.94873,0.94842,0.9486,8008595.0
2009-04-28 02:10:00,0.94861,0.94861,0.94848,0.94855,8467655.0
2009-04-28 02:11:00,0.94845,0.94853,0.94845,0.94853,35386994.0
2009-04-28 02:12:00,0.94853,0.94865,0.94851,0.94851,7208157.0
2009-04-28 02:13:00,0.94837,0.9486,0.94826,0.9484,14128792.0
2009-04-28 02:14:00,0.94863,0.94869,0.94858,0.94869,4324559.0
2009-04-28 02:15:00,0.94863,0.94879,0.94863,0.94869,37324969.0
2009-04-28 02:16:00,0.94877,0.94908,0.94877,0.94894,12766382.0
2009-04-28 02:17:00,0.94889,0.9489,0.94855,0.94855,30768728.0
2009-04-28 02:18:00,0.94875,0.94908,0.94875,0.94908,18340515.0
2009-04-28 02:19:00,0.94902,0.94919,0.94882,0.94902,81896557.0
2009-04-28 02:20:00,0.94891,0.94922,0.94886,0.94922,13416488.0
2009-04-28 02:21:00,0.94914,0.94922,0.94905,0.94908,4715733.0
2009-04-28 02:22:00,0.94885,0.94885,0.94852,0.94852,29924759.0
2009-04-28 02:23:00,0.94849,0.94915,0.94849,0.94906,10511104.0
2009-04-28 02:24:00,0.94909,0.94918,0.94903,0.94903,15510330.0
2009-04-28 02:25:00,0.94903,0.94932,0.94903,0.94909,9279336.0
2009-04-28 02:26:00,0.94906,0.94909,0.94892,0.94901,2445933.0
2009-04-28 02:27:00,0.94911,0.94949,0.94911,0.94933,1487560.0
2009-04-28 02:28:00,0.94931,0.94931,0.94888,0.94888,6816213.0
2009-04-28 02:29:00,0.94871,0.94888,0.9486,0.94884,12282318.0
2009-04-28 02:30:00,0.94872,0.94872,0.94864,0.94872,41945544.0
2009-04-28 02:31:00,0.94867,0.94867,0.94839,0.94839,4414576.0
2009-04-28 02:32:00,0.94842,0.94866,0.94842,0.94854,15873886.0
2009-04-28 02:33:00,0.94834,0.949,0.94834,0.94871,2493813.0
2009-04-28 02:34:00,0.94892,0.94893,0.94834,0.94834,5724253.0
2009-04-28 02:35:00,0.94834,0.94865,0.94813,0.94865,2852848.0
2009-04-28 02:36:00,0.94832,0.94874,0.94832,0.94865,14700401.0
2009-04-28 02:37:00,0.94842,0.94889,0.94815,0.94889,11730313.0
2009-04-28 02:38:00,0.94854,0.94854,0.94831,0.94846,7616691.0
2009-04-28 02:39:00,0.94846,0.94882,0.94838,0.94838,20712625.0
2009-04-28 02:40:00,0.94822,0.94851,0.94822,0.94839,9659937.0
2009-04-28 02:41:00,0.94836,0.94908,0.94836,0.94876,15031293.0
2009-04-28 02:42:00,0.94868,0.94888,0.94868,0.94882,43511052.0
2009-04-28 02:43:00,0.94886,0.94904,0.94886,0.94904,11846556.0
2009-04-28 02:44:00,0.94913,0.94931,0.94906,0.94927,4238045.0
2009-04-28 02:45:00,0.94922,0.94922,0.94887,0.94918,3777019.0
2009-04-28 02:46:00,0.94927,0.94949,0.94918,0.94949,11833479.0
2009-04-28 02:47:00,0.94944,0.94989,0.94943,0.94957,16895707.0
2009-04-28 02:48:00,0.9495,0.94994,0.94935,0.94935,15214965.0
2009-04-28 02:49:00,0.94935,0.94942,0.94935,0.94942,10825584.0
2009-04-28 02:50:00,0.94973,0.9499,0.94957,0.9499,12270398.0
2009-04-28 02:51:00,0.94965,0.9497,0.94938,0.9496,44184295.0
2009-04-28 02:52:00,0.94962,0.94973,0.94943,0.94947,16537873.0
2009-04-28 02:53:00,0.94947,0.94947,0.9491,0.94915,2238108.0
2009-04-28 02:54:00,0.94905,0.94917,0.94875,0.94875,9302244.0
2009-04-28 02:55:00,0.94885,0.94899,0.94879,0.94879,13486132.0
2009-04-28 02:56:00,0.94855,0.94887,0.94855,0.94887,30934717.0
2009-04-28 02:57:00,0.94887,0.94887,0.94863,0.94877,12958030.0
2009-04-28 02:58:00,0.94886,0.94912,0.94886,0.94912,10691667.0
2009-04-28 02:59:00,0.9491,0.94913,0.94887,0.94913,6427113.0
2009-04-28 03:00:00,0.94917,0.94917,0.94882,0.94884,36708722.0
2009-04-28 03:01:00,0.94879,0.94897,0.94879,0.94893,42744834.0
2009-04-28 03:02:00,0.94893,0.9492,0.94888,0.94888,10296804.0
2009-04-28 03:03:00,0.94886,0.9491,0.94886,0.9491,6214592.0
2009-04-28 03:04:00,0.94915,0.94917,0.94901,0.94901,13656096.0
2009-04-28 03:05:00,0.94896,0.94918,0.94896,0.94905,37702154.0
2009-04-28 03:06:00,0.94892,0.94902,0.94886,0.94897,7281302.0
2009-04-28 03:07:00,0.94892,0.94893,0.94862,0.94885,9571445.0
2009-04-28 03:08:00,0.94907,0.94907,0.94876,0.94901,7915790.0
2009-04-28 03:09:00,0.94917,0.94936,0.9491,0.94924,45054573.0
2009-04-28 03:10:00,0.94943,0.94943,0.94889,0.94889,11182054.0
2009-04-28 03:11:00,0.9489,0.94938,0.9489,0.94938,11331030.0
2009-04-28 03:12:00,0.94919,0.94928,0.94877,0.94877,7545538.0
2009-04-28 03:13:00,0.94875,0.94894,0.94875,0.94894,4637280.0
2009-04-28 03:14:00,0.94892,0.94898,0.94883,0.94883,6122262.0
2009-04-28 03:15:00,0.94879,0.94904,0.94879,0.9488,2083798.0
2009-04-28 03:16:00,0.94857,0.94881,0.94857,0.94873,60524170.0
2009-04-28 03:17:00,0.94865,0.9488,0.94855,0.94871,6924140.0
2009-04-28 03:18:00,0.94889,0.94903,0.94881,0.94903,6566184.0
2009-04-28 03:19:00,0.94914,0.94914,0.94887,0.94887,12797990.0
2009-04-28 03:20:00,0.94894,0.94894,0.94888,0.94894,18918444.0
2009-04-28 03:21:00,0.94905,0.94905,0.94897,0.94897,4317299.0
2009-04-28 03:22:00,0.94897,0.94929,0.94897,0.94929,28903688.0
2009-04-28 03:23:00,0.94929,0.94946,0.94914,0.94946,10078770.0
2009-04-28 03:24:00,0.94963,0.9497,0.94944,0.94944,5879984.0
2009-04-28 03:25:00,0.94954,0.94955,0.94942,0.94955,28109203.0
2009-04-28 03:26:00,0.94963,0.94963,0.94944,0.94963,20715872.0
2009-04-28 03:27:00,0.94957,0.94967,0.94957,0.94957,12560238.0
2009-04-28 03:28:00,0.94955,0.94973,0.94944,0.94948,4819001.0
2009-04-28 03:29:00,0.94939,0.94939,0.949,0.94907,7170261.0
2009-04-28 03:30:00,0.94932,0.94932,0.94901,0.94901,10309180.0
2009-04-28 03:31:00,0.94901,0.94909,0.94892,0.94909,6935432.0
2009-04-28 03:32:00,0.94908,0.94925,0.94908,0.94925,13561020.0
2009-04-28 03:33:00,0.94925,0.9494,0.94925,0.9494,5637696.0
2009-04-28 03:34:00,0.94948,0.94948,0.94924,0.94948,7964950.0
2009-04-28 03:35:00,0.94946,0.94949,0.9494,0.94949,9907079.0
2009-04-28 03:36:00,0.94949,0.94965,0.94949,0.94956,9424772.0
2009-04-28 03:37:00,0.94957,0.94969,0.94957,0.94968,13364304.0
2009-04-28 03:38:00,0.9497,0.94971,0.94945,0.94963,2394878.0
2009-04-28 03:39:00,0.9496,0.9496,0.94933,0.94933,18421529.0
2009-04-28 03:40:00,0.9493,0.9493,0.94914,0.94914,23113455.0
2009-04-28 03:41:00,0.94924,0.9493,0.94922,0.94929,6894473.0
2009-04-28 03:42:00,0.94927,0.94948,0.94913,0.94932,13293732.0
2009-04-28 03:43:00,0.94922,0.9495,0.94914,0.9495,6487459.0
2009-04-28 03:44:00,0.94929,0.94934,0.94921,0.94921,12650118.0
2009-04-28 03:45:00,0.94921,0.94934,0.94911,0.94911,3171265.0
2009-04-28 03:46:00,0.9491,0.94919,0.94904,0.94919,35907170.0
2009-04-28 03:47:00,0.94926,0.94938,0.94825,0.94917,4605549.0
2009-04-28 03:48:00,0.94918,0.94927,0.94915,0.94923,27093763.0
2009-04-28 03:49:00,0.94925,0.94965,0.94925,0.94965,46378926.0
2009-04-28 03:50:00,0.94981,0.94981,0.9496,0.9496,13275475.0
2009-04-28 03:51:00,0.9495,0.94968,0.9495,0.94963,23486436.0
2009-04-28 03:52:00,0.94961,0.94971,0.94961,0.94961,18897438.0
2009-04-28 03:53:00,0.94938,0.94974,0.94938,0.94969,7442260.0
2009-04-28 03:54:00,0.94965,0.94965,0.94945,0.94948,8839768.0
2009-04-28 03:55:00,0.94939,0.94939,0.94925,0.94925,15080400.0
2009-04-28 03:56:00,0.94932,0.94938,0.94916,0.94916,5978804.0
2009-04-28 03:57:00,0.94905,0.94921,0.94905,0.94921,23905043.0
2009-04-28 03:58:00,0.94929,0.94929,0.949,0.94903,5375261.0
2009-04-28 03:59:00,0.94913,0.9492,0.94908,0.94908,15349919.0
2009-04-28 04:00:00,0.94914,0.94914,0.94883,0.94883,16251482.0
2009-04-28 04:01:00,0.94885,0.94908,0.94885,0.94904,28123505.0
2009-04-28 04:02:00,0.94888,0.94888,0.94855,0.94855,6566175.0
2009-04-28 04:03:00,0.94865,0.94868,0.94854,0.94866,10236962.0
2009-04-28 04:04:00,0.94839,0.94863,0.94825,0.94825,20834412.0
2009-04-28 04:05:00,0.94821,0.94832,0.94821,0.94828,19598152.0
2009-04-28 04:06:00,0.94847,0.94847,0.94823,0.94826,7526358.0
2009-04-28 04:07:00,0.94828,0.94861,0.94828,0.94861,23332803.0
2009-04-28 04:08:00,0.94854,0.94862,0.94854,0.94854,16799890.0
2009-04-28 04:09:00,0.94863,0.94872,0.94863,0.94866,15976121.0
2009-04-28 04:10:00,0.94853,0.94864,0.94853,0.94864,10891202.0
2009-04-28 04:11:00,0.94889,0.94905,0.94889,0.94897,90385399.0
2009-04-28 04:12:00,0.94878,0.94884,0.94874,0.94883,25255200.0
2009-04-28 04:13:00,0.94889,0.94894,0.94886,0.94886,17361759.0
2009-04-28 04:14:00,0.94879,0.94879,0.94867,0.94867,11293730.0
2009-04-28 04:15:00,0.94867,0.94875,0.94867,0.94868,27789760.0
2009-04-28 04:16:00,0.94865,0.94899,0.94865,0.94899,43951788.0
2009-04-28 04:17:00,0.94899,0.94921,0.94897,0.94921,7295591.0
2009-04-28 04:18:00,0.94925,0.94925,0.9491,0.94916,9997073.0
2009-04-28 04:19:00,0.94917,0.94917,0.94884,0.94884,51034340.0
2009-04-28 04:20:00,0.94887,0.94887,0.94855,0.94855,2403464.0
2009-04-28 04:21:00,0.94852,0.94859,0.94852,0.94857,29868372.0
2009-04-28 04:22:00,0.94859,0.94859,0.94841,0.94856,2954673.0
2009-04-28 04:23:00,0.94873,0.94897,0.94873,0.94897,7139591.0
2009-04-28 04:24:00,0.94891,0.94891,0.94864,0.94878,16249005.0
2009-04-28 04:25:00,0.94881,0.94881,0.94869,0.94873,14985666.0
2009-04-28 04:26:00,0.94863,0.94863,0.94857,0.94863,2276981.0
2009-04-28 04:27:00,0.9485,0.94861,0.94837,0.94853,20617053.0
2009-04-28 04:28:00,0.94853,0.94868,0.94818,0.9486,10671906.0
2009-04-28 04:29:00,0.94866,0.94895,0.94866,0.94895,3488030.0
2009-04-28 04:30:00,0.94906,0.94906,0.94879,0.9489,13358347.0
2009-04-28 04:31:00,0.94892,0.94914,0.94889,0.94904,14779817.0
2009-04-28 04:32:00,0.94899,0.94913,0.94899,0.94906,20657106.0
2009-04-28 04:33:00,0.94904,0.9492,0.94904,0.94912,8142764.0
2009-04-28 04:34:00,0.94901,0.94911,0.94901,0.94909,9591174.0
2009-04-28 04:35:00,0.94907,0.94918,0.94902,0.94902,13141050.0
2009-04-28 04:36:00,0.94911,0.94952,0.94911,0.94937,44720572.0
2009-04-28 04:37:00,0.94926,0.94926,0.94898,0.94904,32636675.0
2009-04-28 04:38:00,0.94896,0.94905,0.94883,0.94905,5667283.0
2009-04-28 04:39:00,0.94894,0.94901,0.94892,0.94892,9644103.0
2009-04-28 04:40:00,0.94889,0.94896,0.94881,0.94888,12407941.0
2009-04-28 04:41:00,0.94888,0.94906,0.94875,0.94906,39502274.0
2009-04-28 04:42:00,0.94891,0.94891,0.9485,0.9485,6290444.0
2009-04-28 04:43:00,0.9485,0.94872,0.94834,0.94872,5542019.0
2009-04-28 04:44:00,0.94869,0.94869,0.9484,0.94848,35225040.0
2009-04-28 04:45:00,0.94845,0.94845,0.94807,0.94819,5719483.0
2009-04-28 04:46:00,0.94796,0.94836,0.94796,0.94836,15710931.0
2009-04-28 04:47:00,0.94813,0.94813,0.94794,0.94805,10556224.0
2009-04-28 04:48:00,0.94807,0.94807,0.94794,0.94804,38361967.0
2009-04-28 04:49:00,0.94803,0.94812,0.94796,0.94804,18154719.0
2009-04-28 04:50:00,0.94811,0.94812,0.948,0.948,5055778.0
2009-04-28 04:51:00,0.94811,0.94814,0.9479,0.9479,19529555.0
2009-04-28 04:52:00,0.94787,0.94815,0.94787,0.94788,38316816.0
2009-04-28 04:53:00,0.94792,0.94843,0.94792,0.94833,93890941.0
2009-04-28 04:54:00,0.94836,0.94836,0.94821,0.94822,87755927.0
2009-04-28 04:55:00,0.9483,0.9484,0.94813,0.9484,15759278.0
2009-04-28 04:56:00,0.94838,0.94853,0.94838,0.94845,18738798.0
2009-04-28 04:57:00,0.94845,0.94862,0.94837,0.94862,3789756.0
2009-04-28 04:58:00,0.94863,0.94863,0.94844,0.94855,28482792.0
2009-04-28 04:59:00,0.94855,0.94878,0.94855,0.94878,9299913.0
2009-04-28 05:00:00,0.9486,0.94863,0.94844,0.94844,16388170.0
2009-04-28 05:01:00,0.94844,0.94853,0.94844,0.94852,53808264.0
2009-04-28 05:02:00,0.94855,0.94861,0.94845,0.94845,23861816.0
2009-04-28 05:03:00,0.94844,0.94845,0.94836,0.94836,32426160.0
2009-04-28 05:04:00,0.94836,0.94837,0.94831,0.94831,35805443.0
2009-04-28 05:05:00,0.94829,0.94847,0.94829,0.94847,36120138.0
2009-04-28 05:06:00,0.94858,0.94862,0.94837,0.94842,43375926.0
2009-04-28 05:07:00,0.94845,0.94845,0.94836,0.94845,75944229.0
2009-04-28 05:08:00,0.94836,0.94845,0.94832,0.94845,8127642.0
2009-04-28 05:09:00,0.94843,0.94846,0.94822,0.94822,4313160.0
2009-04-28 05:10:00,0.94827,0.94827,0.94797,0.94819,46002203.0
2009-04-28 05:11:00,0.94822,0.94822,0.94795,0.94795,25534806.0
2009-04-28 05:12:00,0.94802,0.94802,0.94797,0.94797,16739662.0
2009-04-28 05:13:00,0.94781,0.94781,0.94753,0.94764,5473836.0
2009-04-28 05:14:00,0.94787,0.94787,0.94769,0.94779,5283026.0
2009-04-28 05:15:00,0.94776,0.94776,0.94739,0.94757,15266460.0
2009-04-28 05:16:00,0.94778,0.94785,0.94755,0.94775,42806900.0
2009-04-28 05:17:00,0.94777,0.94787,0.94777,0.94779,406690800.0
2009-04-28 05:18:00,0.94777,0.94785,0.94773,0.94777,106364613.0
2009-04-28 05:19:00,0.94785,0.94819,0.94785,0.94802,17686656.0
2009-04-28 05:20:00,0.94812,0.94822,0.94812,0.94822,6967290.0
2009-04-28 05:21:00,0.94805,0.94827,0.94805,0.94821,11418750.0
2009-04-28 05:22:00,0.94813,0.94822,0.94805,0.94822,12746313.0
2009-04-28 05:23:00,0.94817,0.94817,0.94793,0.94793,45935513.0
2009-04-28 05:24:00,0.94799,0.948,0.94791,0.94794,3930843.0
2009-04-28 05:25:00,0.94788,0.94819,0.94785,0.94807,6140421.0
2009-04-28 05:26:00,0.94809,0.94809,0.9479,0.94801,2667179.0
2009-04-28 05:27:00,0.94789,0.94798,0.94783,0.94783,6455418.0
2009-04-28 05:28:00,0.948,0.948,0.94757,0.94777,15313073.0
2009-04-28 05:29:00,0.94782,0.94782,0.94741,0.94749,51708150.0
2009-04-28 05:30:00,0.94752,0.94783,0.94752,0.94783,18173409.0
2009-04-28 05:31:00,0.94781,0.94781,0.9476,0.9476,9838608.0
2009-04-28 05:32:00,0.94742,0.94773,0.94742,0.94773,28517016.0
2009-04-28 05:33:00,0.94786,0.94786,0.94741,0.94758,31143258.0
2009-04-28 05:34:00,0.94757,0.94789,0.94757,0.94789,47117025.0
2009-04-28 05:35:00,0.94805,0.94814,0.94796,0.94796,124207941.0
2009-04-28 05:36:00,0.94796,0.94796,0.9478,0.9478,56344855.0
2009-04-28 05:37:00,0.94788,0.94796,0.94767,0.94796,46613892.0
2009-04-28 05:38:00,0.94793,0.94793,0.94771,0.94793,68777824.0
2009-04-28 05:39:00,0.94793,0.94794,0.94785,0.94788,26581756.0
2009-04-28 05:40:00,0.94808,0.94818,0.9477,0.94775,20633131.0
2009-04-28 05:41:00,0.94787,0.94803,0.94786,0.94786,170788170.0
2009-04-28 05:42:00,0.94787,0.94831,0.94781,0.94823,15875955.0
2009-04-28 05:43:00,0.94823,0.94834,0.94823,0.94834,5491382.0
2009-04-28 05:44:00,0.94827,0.94865,0.94826,0.94826,16429721.0
2009-04-28 05:45:00,0.94823,0.94854,0.94823,0.94854,12621176.0
2009-04-28 05:46:00,0.9486,0.94869,0.9486,0.94869,15157232.0
2009-04-28 05:47:00,0.94864,0.94864,0.94775,0.94775,15601625.0
2009-04-28 05:48:00,0.94777,0.94797,0.94771,0.94783,19497632.0
2009-04-28 05:49:00,0.94796,0.94812,0.94796,0.94812,244541198.0
2009-04-28 05:50:00,0.94798,0.94805,0.94776,0.94776,23801804.0
2009-04-28 05:51:00,0.94776,0.94776,0.94762,0.94774,88702004.0
2009-04-28 05:52:00,0.94773,0.94782,0.94766,0.9478,14197788.0
2009-04-28 05:53:00,0.94797,0.94797,0.94789,0.94789,15663600.0
2009-04-28 05:54:00,0.94788,0.94789,0.94775,0.94789,45792474.0
2009-04-28 05:55:00,0.948,0.94802,0.94752,0.94802,57469648.0
2009-04-28 05:56:00,0.94787,0.94789,0.94773,0.94773,175567066.0
2009-04-28 05:57:00,0.94778,0.94778,0.94763,0.94763,107649794.0
2009-04-28 05:58:00,0.94763,0.94805,0.94763,0.94794,204304275.0
2009-04-28 05:59:00,0.94794,0.94794,0.94689,0.94786,37647360.0
2009-04-28 06:00:00,0.94797,0.94832,0.94723,0.94765,141842736.0
2009-04-28 06:01:00,0.9481,0.94838,0.9481,0.9482,139213543.0
2009-04-28 06:02:00,0.94812,0.94842,0.94807,0.9482,12546477.0
2009-04-28 06:03:00,0.94821,0.94821,0.94775,0.94813,17235493.0
2009-04-28 06:04:00,0.94811,0.94825,0.94811,0.94816,41983992.0
2009-04-28 06:05:00,0.94819,0.94841,0.94819,0.94835,214012812.0
2009-04-28 06:06:00,0.94838,0.94838,0.94819,0.94827,56093900.0
2009-04-28 06:07:00,0.94827,0.94827,0.94818,0.94821,11424560.0
2009-04-28 06:08:00,0.94838,0.94854,0.94837,0.94837,11522826.0
2009-04-28 06:09:00,0.94837,0.94846,0.94837,0.94843,5086805.0
2009-04-28 06:10:00,0.94843,0.94864,0.94821,0.94821,26096272.0
2009-04-28 06:11:00,0.94812,0.94862,0.94812,0.94828,5917650.0
2009-04-28 06:12:00,0.9483,0.94855,0.94803,0.94805,7907895.0
2009-04-28 06:13:00,0.94814,0.9483,0.94784,0.94784,23610006.0
2009-04-28 06:14:00,0.94761,0.94761,0.94744,0.94744,32664780.0
2009-04-28 06:15:00,0.94736,0.94783,0.94736,0.94775,58148145.0
2009-04-28 06:16:00,0.94761,0.94761,0.9472,0.94728,32011200.0
2009-04-28 06:17:00,0.94731,0.94754,0.94714,0.94722,34201128.0
2009-04-28 06:18:00,0.94717,0.9474,0.94701,0.94701,38524728.0
2009-04-28 06:19:00,0.94706,0.94706,0.94683,0.94689,2203690.0
2009-04-28 06:20:00,0.94687,0.94687,0.94649,0.94649,24468470.0
2009-04-28 06:21:00,0.94667,0.94689,0.94664,0.94664,27995472.0
2009-04-28 06:22:00,0.94673,0.94714,0.94673,0.94697,17412633.0
2009-04-28 06:23:00,0.94699,0.94707,0.94689,0.94707,99007591.0
2009-04-28 06:24:00,0.94697,0.94711,0.94674,0.94706,9556200.0
2009-04-28 06:25:00,0.947,0.9471,0.947,0.9471,11495240.0
2009-04-28 06:26:00,0.94687,0.94687,0.94653,0.94661,8367900.0
2009-04-28 06:27:00,0.94677,0.94693,0.94654,0.94654,8601110.0
2009-04-28 06:28:00,0.94661,0.9467,0.94637,0.94651,60828300.0
2009-04-28 06:29:00,0.94647,0.94652,0.94617,0.94634,10822943.0
2009-04-28 06:30:00,0.94634,0.9465,0.94634,0.9465,11338762.0
2009-04-28 06:31:00,0.94644,0.94702,0.94644,0.94687,16015849.0
2009-04-28 06:32:00,0.94682,0.94682,0.94636,0.94636,65183622.0
2009-04-28 06:33:00,0.94628,0.94645,0.94628,0.94645,12935925.0
2009-04-28 06:34:00,0.94652,0.94658,0.9465,0.9465,14493120.0
2009-04-28 06:35:00,0.94658,0.94658,0.94633,0.94645,15404924.0
2009-04-28 06:36:00,0.94636,0.94644,0.94636,0.94636,15326136.0
2009-04-28 06:37:00,0.94633,0.94654,0.94633,0.94653,67390771.0
2009-04-28 06:38:00,0.94653,0.94653,0.94627,0.94627,17526179.0
2009-04-28 06:39:00,0.94602,0.94628,0.94585,0.94615,9937781.0
2009-04-28 06:40:00,0.94617,0.94622,0.94611,0.94617,6606556.0
2009-04-28 06:41:00,0.94628,0.94636,0.94619,0.94619,35816928.0
2009-04-28 06:42:00,0.94614,0.94628,0.94614,0.94628,29519152.0
2009-04-28 06:43:00,0.94627,0.94633,0.94612,0.94633,21033068.0
2009-04-28 06:44:00,0.94633,0.94633,0.94616,0.94616,7511814.0
2009-04-28 06:45:00,0.94632,0.94651,0.94632,0.94649,20368998.0
2009-04-28 06:46:00,0.94665,0.94665,0.94633,0.94664,6545260.0
2009-04-28 06:47:00,0.94651,0.94666,0.94651,0.94666,18417718.0
2009-04-28 06:48:00,0.94666,0.94674,0.94649,0.94663,40065820.0
2009-04-28 06:49:00,0.94665,0.94685,0.94645,0.94668,6010172.0
2009-04-28 06:50:00,0.94689,0.94741,0.94689,0.94741,5090733.0
2009-04-28 06:51:00,0.94738,0.94741,0.94733,0.94741,3928410.0
2009-04-28 06:52:00,0.94738,0.94758,0.94738,0.94747,8608666.0
2009-04-28 06:53:00,0.94747,0.94747,0.94725,0.94732,22166504.0
2009-04-28 06:54:00,0.94732,0.94757,0.94732,0.94746,72316240.0
2009-04-28 06:55:00,0.94746,0.94757,0.94716,0.94716,24890321.0
2009-04-28 06:56:00,0.94708,0.94725,0.94708,0.94714,2646020.0
2009-04-28 06:57:00,0.94714,0.9474,0.94714,0.94734,53638900.0
2009-04-28 06:58:00,0.94745,0.94745,0.94712,0.94712,14433867.0
2009-04-28 06:59:00,0.94714,0.9472,0.94703,0.94714,127537648.0
2009-04-28 07:00:00,0.94706,0.94714,0.94703,0.94714,32515915.0
2009-04-28 07:01:00,0.94706,0.94706,0.94663,0.94686,14594580.0
2009-04-28 07:02:00,0.9467,0.94694,0.9467,0.94694,19888242.0
2009-04-28 07:03:00,0.94694,0.94694,0.94672,0.94681,78817585.0
2009-04-28 07:04:00,0.94681,0.9472,0.94681,0.9472,24839038.0
2009-04-28 07:05:00,0.9472,0.9472,0.94695,0.94703,51458490.0
2009-04-28 07:06:00,0.94695,0.94703,0.94693,0.94693,16175808.0
2009-04-28 07:07:00,0.94695,0.94708,0.94683,0.94683,21931190.0
2009-04-28 07:08:00,0.94702,0.94733,0.94692,0.94723,5772270.0
2009-04-28 07:09:00,0.94726,0.94732,0.94715,0.94726,100372250.0
2009-04-28 07:10:00,0.94727,0.94727,0.94703,0.94703,57892824.0
2009-04-28 07:11:00,0.94685,0.94709,0.94685,0.94709,14750670.0
2009-04-28 07:12:00,0.94701,0.94736,0.94701,0.94708,12197666.0
2009-04-28 07:13:00,0.94694,0.94701,0.94683,0.94683,42456596.0
2009-04-28 07:14:00,0.94675,0.94675,0.94658,0.94662,5999264.0
2009-04-28 07:15:00,0.94683,0.94683,0.94664,0.94671,18408276.0
2009-04-28 07:16:00,0.94658,0.94718,0.94658,0.94711,22114974.0
2009-04-28 07:17:00,0.94728,0.94744,0.94727,0.94727,3534930.0
2009-04-28 07:18:00,0.94727,0.94751,0.94727,0.94751,12544300.0
2009-04-28 07:19:00,0.94744,0.94751,0.94742,0.94742,39048700.0
2009-04-28 07:20:00,0.94744,0.94753,0.94735,0.94753,32147125.0
2009-04-28 07:21:00,0.94761,0.94768,0.94745,0.94745,15011976.0
2009-04-28 07:22:00,0.94745,0.94745,0.94705,0.94705,18331054.0
2009-04-28 07:23:00,0.94704,0.94704,0.94696,0.94704,110428934.0
2009-04-28 07:24:00,0.947,0.94702,0.94685,0.94685,24866352.0
2009-04-28 07:25:00,0.94687,0.94705,0.9467,0.94675,6365200.0
2009-04-28 07:26:00,0.94675,0.94704,0.94675,0.94704,113521967.0
2009-04-28 07:27:00,0.94697,0.94697,0.94673,0.94673,5719684.0
2009-04-28 07:28:00,0.9467,0.94692,0.94663,0.94692,12831120.0
2009-04-28 07:29:00,0.94692,0.94702,0.94692,0.94702,25165011.0
2009-04-28 07:30:00,0.94701,0.94706,0.94676,0.94676,6016521.0
2009-04-28 07:31:00,0.94692,0.94717,0.94692,0.94717,28497975.0
2009-04-28 07:32:00,0.94719,0.94733,0.94719,0.94733,46123272.0
2009-04-28 07:33:00,0.94749,0.94758,0.94738,0.94738,23972850.0
2009-04-28 07:34:00,0.94749,0.94757,0.9474,0.94748,66616680.0
2009-04-28 07:35:00,0.94756,0.94764,0.94732,0.94732,19089079.0
2009-04-28 07:36:00,0.94743,0.94743,0.94708,0.94708,44901420.0
2009-04-28 07:37:00,0.94711,0.94717,0.94708,0.94716,15846516.0
2009-04-28 07:38:00,0.94726,0.94736,0.94726,0.94736,62880960.0
2009-04-28 07:39:00,0.94735,0.94749,0.94725,0.94743,89752970.0
2009-04-28 07:40:00,0.94741,0.94741,0.94689,0.94689,23626031.0
2009-04-28 07:41:00,0.94686,0.94696,0.94686,0.94696,47319734.0
2009-04-28 07:42:00,0.94689,0.94696,0.94688,0.94696,62081236.0
2009-04-28 07:43:00,0.9467,0.94705,0.94668,0.94705,19632333.0
2009-04-28 07:44:00,0.94702,0.94702,0.94644,0.94657,22021335.0
2009-04-28 07:45:00,0.94631,0.94644,0.94623,0.94644,168280059.0
2009-04-28 07:46:00,0.94659,0.94659,0.94618,0.94628,29842057.0
2009-04-28 07:47:00,0.94631,0.94631,0.94612,0.94622,12513534.0
2009-04-28 07:48:00,0.94629,0.94645,0.94629,0.94637,16199274.0
2009-04-28 07:49:00,0.94645,0.94676,0.94645,0.94676,13629435.0
2009-04-28 07:50:00,0.94663,0.94663,0.94639,0.94639,25881695.0
2009-04-28 07:51:00,0.94645,0.94672,0.94637,0.94672,4511008.0
2009-04-28 07:52:00,0.94676,0.94716,0.94676,0.94701,46198040.0
2009-04-28 07:53:00,0.94691,0.94709,0.94691,0.94701,48200440.0
2009-04-28 07:54:00,0.94683,0.94699,0.94674,0.94693,8404290.0
2009-04-28 07:55:00,0.94691,0.94691,0.9467,0.9467,34649262.0
2009-04-28 07:56:00,0.9467,0.9467,0.94664,0.94669,30045144.0
2009-04-28 07:57:00,0.94666,0.94676,0.94666,0.94667,32935248.0
2009-04-28 07:58:00,0.94667,0.94677,0.9466,0.9466,67295196.0
2009-04-28 07:59:00,0.94667,0.94667,0.94646,0.94661,54372084.0
2009-04-28 08:00:00,0.94651,0.94675,0.94643,0.94662,49198531.0
2009-04-28 08:01:00,0.94659,0.94682,0.94658,0.94682,17493509.0
2009-04-28 08:02:00,0.94697,0.947,0.94689,0.94689,169491872.0
2009-04-28 08:03:00,0.94698,0.94742,0.94698,0.94724,75973600.0
2009-04-28 08:04:00,0.9473,0.9473,0.94711,0.94714,73148065.0
2009-04-28 08:05:00,0.94714,0.9473,0.94714,0.9473,37426800.0
2009-04-28 08:06:00,0.9474,0.9474,0.94714,0.94722,18011367.0
2009-04-28 08:07:00,0.94724,0.94732,0.94707,0.94707,38282660.0
2009-04-28 08:08:00,0.94689,0.94701,0.94689,0.94691,12181407.0
2009-04-28 08:09:00,0.94691,0.94692,0.94682,0.94688,28126290.0
2009-04-28 08:10:00,0.94691,0.94712,0.94691,0.94697,66069440.0
2009-04-28 08:11:00,0.94697,0.94709,0.94689,0.94695,40934600.0
2009-04-28 08:12:00,0.94695,0.94695,0.94671,0.94687,72636217.0
2009-04-28 08:13:00,0.94697,0.94711,0.94689,0.94689,26089924.0
2009-04-28 08:14:00,0.94678,0.94719,0.94672,0.94672,151430670.0
2009-04-28 08:15:00,0.94672,0.94682,0.94669,0.94673,105621791.0
2009-04-28 08:16:00,0.94671,0.94679,0.94659,0.94679,133323190.0
2009-04-28 08:17:00,0.94686,0.94686,0.94613,0.94613,142834850.0
2009-04-28 08:18:00,0.94623,0.94639,0.94623,0.94631,75839445.0
2009-04-28 08:19:00,0.94634,0.94634,0.94615,0.94615,9738365.0
2009-04-28 08:20:00,0.94607,0.94631,0.94607,0.94631,14314106.0
2009-04-28 08:21:00,0.94631,0.94631,0.94623,0.94631,10539540.0
2009-04-28 08:22:00,0.94647,0.94659,0.94647,0.94647,168411845.0
2009-04-28 08:23:00,0.94645,0.9465,0.94639,0.94639,47788680.0
2009-04-28 08:24:00,0.94639,0.9464,0.94631,0.94632,70359376.0
2009-04-28 08:25:00,0.94641,0.9466,0.94641,0.94652,5308959.0
2009-04-28 08:26:00,0.94639,0.94655,0.94631,0.94641,26315856.0
2009-04-28 08:27:00,0.9463,0.94635,0.94622,0.94622,13354740.0
2009-04-28 08:28:00,0.94625,0.94625,0.94597,0.94616,14572464.0
2009-04-28 08:29:00,0.94605,0.94645,0.94605,0.94645,32587090.0
2009-04-28 08:30:00,0.94654,0.94654,0.94606,0.94654,169446724.0
2009-04-28 08:31:00,0.9463,0.9463,0.94599,0.94599,69302954.0
2009-04-28 08:32:00,0.94594,0.94608,0.94586,0.94598,24757080.0
2009-04-28 08:33:00,0.94574,0.94584,0.94559,0.94577,31487394.0
2009-04-28 08:34:00,0.94585,0.94601,0.94584,0.94585,122230890.0
2009-04-28 08:35:00,0.94585,0.94585,0.94539,0.94539,22925928.0
2009-04-28 08:36:00,0.94538,0.94571,0.94519,0.94523,24024000.0
2009-04-28 08:37:00,0.9453,0.94544,0.94529,0.94532,437867872.0
2009-04-28 08:38:00,0.94536,0.94565,0.94521,0.94521,31298252.0
2009-04-28 08:39:00,0.94517,0.94528,0.94483,0.94528,28436464.0
2009-04-28 08:40:00,0.94536,0.94576,0.94526,0.94576,31858150.0
2009-04-28 08:41:00,0.94584,0.94584,0.94568,0.94576,20819084.0
2009-04-28 08:42:00,0.94576,0.94576,0.94523,0.94523,16392242.0
2009-04-28 08:43:00,0.94515,0.94529,0.94508,0.94513,26162031.0
2009-04-28 08:44:00,0.94499,0.94506,0.94474,0.9448,16727896.0
2009-04-28 08:45:00,0.94476,0.94476,0.94409,0.94418,247683033.0
2009-04-28 08:46:00,0.94434,0.94434,0.94403,0.94403,54671571.0
2009-04-28 08:47:00,0.94395,0.94424,0.94382,0.94382,16461215.0
2009-04-28 08:48:00,0.94373,0.94388,0.94351,0.94382,128149615.0
2009-04-28 08:49:00,0.94405,0.94485,0.94405,0.94472,47820031.0
2009-04-28 08:50:00,0.94466,0.94466,0.94414,0.94445,50827059.0
2009-04-28 08:51:00,0.94448,0.94456,0.94441,0.94445,65266561.0
2009-04-28 08:52:00,0.94421,0.94484,0.94421,0.94476,32031909.0
2009-04-28 08:53:00,0.94453,0.94453,0.94397,0.94422,461575368.0
2009-04-28 08:54:00,0.94427,0.94454,0.94427,0.94454,21494220.0
2009-04-28 08:55:00,0.94459,0.94462,0.94454,0.94455,33959638.0
2009-04-28 08:56:00,0.9443,0.9443,0.94377,0.94387,45387832.0
2009-04-28 08:57:00,0.94404,0.94428,0.94404,0.94404,151552818.0
2009-04-28 08:58:00,0.94414,0.94447,0.94414,0.94436,32155008.0
2009-04-28 08:59:00,0.94433,0.9444,0.94422,0.94424,96259143.0
2009-04-28 09:00:00,0.94432,0.94465,0.94432,0.94465,78246756.0
2009-04-28 09:01:00,0.94473,0.94484,0.94469,0.94484,14928719.0
2009-04-28 09:02:00,0.94485,0.9449,0.94465,0.94465,89854288.0
2009-04-28 09:03:00,0.94448,0.94482,0.94448,0.94465,28896828.0
2009-04-28 09:04:00,0.94463,0.94463,0.94399,0.94423,68523700.0
2009-04-28 09:05:00,0.94431,0.94465,0.94431,0.9445,15226720.0
2009-04-28 09:06:00,0.94454,0.94479,0.94449,0.94449,124334364.0
2009-04-28 09:07:00,0.94446,0.94478,0.94422,0.94478,183563224.0
2009-04-28 09:08:00,0.9448,0.9448,0.94409,0.94409,92656704.0
2009-04-28 09:09:00,0.94409,0.94469,0.94409,0.94433,128382795.0
2009-04-28 09:10:00,0.94435,0.94475,0.94435,0.94442,126839414.0
2009-04-28 09:11:00,0.94442,0.9448,0.94442,0.94464,142662976.0
2009-04-28 09:12:00,0.94468,0.94521,0.94468,0.94478,106624596.0
2009-04-28 09:13:00,0.94465,0.94495,0.94465,0.94495,56397671.0
2009-04-28 09:14:00,0.94513,0.94537,0.94506,0.94514,32445720.0
2009-04-28 09:15:00,0.94527,0.94527,0.94482,0.9451,10050877.0
2009-04-28 09:16:00,0.94502,0.94518,0.94497,0.94518,8940713.0
2009-04-28 09:17:00,0.94527,0.94527,0.94485,0.94495,4762048.0
2009-04-28 09:18:00,0.94496,0.94496,0.94443,0.94479,138899655.0
2009-04-28 09:19:00,0.94474,0.94474,0.94462,0.94474,142609038.0
2009-04-28 09:20:00,0.94468,0.94513,0.94468,0.94513,40030177.0
2009-04-28 09:21:00,0.94525,0.94532,0.94508,0.94515,167739422.0
2009-04-28 09:22:00,0.94513,0.94534,0.94505,0.94527,6266096.0
2009-04-28 09:23:00,0.94525,0.94546,0.94518,0.94518,11798263.0
2009-04-28 09:24:00,0.94518,0.94541,0.94518,0.94541,21225578.0
2009-04-28 09:25:00,0.94534,0.94534,0.94525,0.94525,42170025.0
2009-04-28 09:26:00,0.94533,0.94533,0.94509,0.94509,15937208.0
2009-04-28 09:27:00,0.94516,0.94516,0.94491,0.94491,12493728.0
2009-04-28 09:28:00,0.94477,0.94477,0.94415,0.94454,68811390.0
2009-04-28 09:29:00,0.9444,0.94479,0.94429,0.94479,53021426.0
2009-04-28 09:30:00,0.94456,0.94475,0.94456,0.94461,35806814.0
2009-04-28 09:31:00,0.9447,0.94482,0.9446,0.94482,66801498.0
2009-04-28 09:32:00,0.94484,0.94529,0.94484,0.94498,12243952.0
2009-04-28 09:33:00,0.94503,0.94561,0.94503,0.94545,39080200.0
2009-04-28 09:34:00,0.94569,0.94587,0.94552,0.94552,48041273.0
2009-04-28 09:35:00,0.94562,0.94604,0.94554,0.94593,6234200.0
2009-04-28 09:36:00,0.946,0.94639,0.946,0.94625,60248980.0
2009-04-28 09:37:00,0.94613,0.94668,0.94613,0.94644,17410108.0
2009-04-28 09:38:00,0.94636,0.94673,0.94636,0.94673,43941657.0
2009-04-28 09:39:00,0.94674,0.94697,0.94674,0.94689,30737364.0
2009-04-28 09:40:00,0.947,0.94708,0.9467,0.9467,37708429.0
2009-04-28 09:41:00,0.94659,0.94659,0.94618,0.94628,57576374.0
2009-04-28 09:42:00,0.94618,0.9465,0.94604,0.9463,26253169.0
2009-04-28 09:43:00,0.94632,0.94632,0.9461,0.9461,23450154.0
2009-04-28 09:44:00,0.94613,0.9465,0.94604,0.94619,73768868.0
2009-04-28 09:45:00,0.94601,0.94606,0.94595,0.94601,62768064.0
2009-04-28 09:46:00,0.94588,0.94588,0.94572,0.94579,77804930.0
2009-04-28 09:47:00,0.94587,0.94595,0.94579,0.94595,5219818.0
2009-04-28 09:48:00,0.94611,0.94611,0.94587,0.94592,33381800.0
2009-04-28 09:49:00,0.94604,0.94612,0.94596,0.94612,22389976.0
2009-04-28 09:50:00,0.94612,0.9462,0.94605,0.9462,71780765.0
2009-04-28 09:51:00,0.94629,0.94646,0.94629,0.9463,38287563.0
2009-04-28 09:52:00,0.94638,0.94649,0.94638,0.94639,13499265.0
2009-04-28 09:53:00,0.94639,0.94639,0.94615,0.94623,39788754.0
2009-04-28 09:54:00,0.94623,0.94635,0.94623,0.94627,40262760.0
2009-04-28 09:55:00,0.94618,0.94618,0.94592,0.94611,302822271.0
2009-04-28 09:56:00,0.94611,0.94618,0.94587,0.94618,24375858.0
2009-04-28 09:57:00,0.9463,0.9463,0.9459,0.9459,42200031.0
2009-04-28 09:58:00,0.94582,0.9459,0.94578,0.94584,58406544.0
2009-04-28 09:59:00,0.94594,0.94594,0.94576,0.94576,127335360.0
2009-04-28 10:00:00,0.9458,0.94596,0.94578,0.94583,78014358.0
2009-04-28 10:01:00,0.94591,0.94601,0.94574,0.94574,6971531.0
2009-04-28 10:02:00,0.94576,0.94597,0.94567,0.94567,212402658.0
2009-04-28 10:03:00,0.94561,0.94592,0.94561,0.94592,53075649.0
2009-04-28 10:04:00,0.94582,0.94582,0.94547,0.94547,29666314.0
2009-04-28 10:05:00,0.94558,0.94565,0.9455,0.94557,59996768.0
2009-04-28 10:06:00,0.94551,0.9458,0.94551,0.9458,20407768.0
2009-04-28 10:07:00,0.94582,0.94582,0.94575,0.94582,90414560.0
2009-04-28 10:08:00,0.94591,0.94599,0.94573,0.94573,86154894.0
2009-04-28 10:09:00,0.94568,0.94575,0.94537,0.94575,117311089.0
2009-04-28 10:10:00,0.94581,0.94597,0.94574,0.94574,32757975.0
2009-04-28 10:11:00,0.9455,0.94569,0.9455,0.94553,28975315.0
2009-04-28 10:12:00,0.9455,0.9455,0.94527,0.94527,13432753.0
2009-04-28 10:13:00,0.94525,0.94584,0.94525,0.94584,114114224.0
2009-04-28 10:14:00,0.94584,0.94584,0.94577,0.94577,33990795.0
2009-04-28 10:15:00,0.94574,0.94574,0.94558,0.94569,32471538.0
2009-04-28 10:16:00,0.94577,0.94577,0.94546,0.94559,54188472.0
2009-04-28 10:17:00,0.94555,0.94558,0.94545,0.94555,19288640.0
2009-04-28 10:18:00,0.94568,0.94605,0.94568,0.94591,80123122.0
2009-04-28 10:19:00,0.94591,0.94601,0.94575,0.94584,32916260.0
2009-04-28 10:20:00,0.94581,0.94584,0.94556,0.94572,9196933.0
2009-04-28 10:21:00,0.94544,0.94544,0.9452,0.94536,34489602.0
2009-04-28 10:22:00,0.94538,0.94571,0.94538,0.94571,34453593.0
2009-04-28 10:23:00,0.94566,0.94566,0.94506,0.94514,9635964.0
2009-04-28 10:24:00,0.94495,0.94528,0.94489,0.94528,5466933.0
2009-04-28 10:25:00,0.94537,0.9454,0.94517,0.94536,22935769.0
2009-04-28 10:26:00,0.94527,0.94527,0.94484,0.94508,45572933.0
2009-04-28 10:27:00,0.94529,0.94536,0.94495,0.94514,80321100.0
2009-04-28 10:28:00,0.94506,0.9452,0.94505,0.94514,84376800.0
2009-04-28 10:29:00,0.94513,0.94536,0.94506,0.94513,16513872.0
2009-04-28 10:30:00,0.94497,0.94522,0.94497,0.94522,19760598.0
2009-04-28 10:31:00,0.94513,0.94513,0.94481,0.94488,27098016.0
2009-04-28 10:32:00,0.9448,0.94481,0.94449,0.94465,19748404.0
2009-04-28 10:33:00,0.94464,0.94464,0.94448,0.94454,34547469.0
2009-04-28 10:34:00,0.94462,0.94482,0.94446,0.94482,58146569.0
2009-04-28 10:35:00,0.94487,0.94496,0.94479,0.94494,17332293.0
2009-04-28 10:36:00,0.94487,0.94487,0.94462,0.94462,22686062.0
2009-04-28 10:37:00,0.94466,0.94533,0.94466,0.94527,93547125.0
2009-04-28 10:38:00,0.94525,0.94537,0.94518,0.94518,80478280.0
2009-04-28 10:39:00,0.9452,0.9452,0.94504,0.94513,27620650.0
2009-04-28 10:40:00,0.94519,0.94536,0.94519,0.94535,141100884.0
2009-04-28 10:41:00,0.94519,0.94541,0.94511,0.94525,7710444.0
2009-04-28 10:42:00,0.9452,0.94526,0.94513,0.94513,123255270.0
2009-04-28 10:43:00,0.94511,0.94526,0.94511,0.94526,283672139.0
2009-04-28 10:44:00,0.94543,0.94543,0.94503,0.94503,19521436.0
2009-04-28 10:45:00,0.94511,0.94511,0.94477,0.94477,120582169.0
2009-04-28 10:46:00,0.94481,0.94481,0.9443,0.94439,75841185.0
2009-04-28 10:47:00,0.94442,0.94447,0.94434,0.94434,24228200.0
2009-04-28 10:48:00,0.94426,0.94434,0.94425,0.94434,31765260.0
2009-04-28 10:49:00,0.94433,0.9444,0.94433,0.94439,64467350.0
2009-04-28 10:50:00,0.94436,0.94436,0.94421,0.94434,22414623.0
2009-04-28 10:51:00,0.94442,0.94443,0.94436,0.94436,72436890.0
2009-04-28 10:52:00,0.94433,0.94437,0.94428,0.94436,20488604.0
2009-04-28 10:53:00,0.94419,0.94419,0.94401,0.94411,7050296.0
2009-04-28 10:54:00,0.94409,0.94432,0.94409,0.94432,45972278.0
2009-04-28 10:55:00,0.94426,0.94466,0.94426,0.94444,5752170.0
2009-04-28 10:56:00,0.94436,0.94445,0.94436,0.94442,92190256.0
2009-04-28 10:57:00,0.94444,0.94452,0.94429,0.94429,29480704.0
2009-04-28 10:58:00,0.94421,0.94481,0.94421,0.94461,16984233.0
2009-04-28 10:59:00,0.94464,0.94526,0.94464,0.94526,17386767.0
2009-04-28 11:00:00,0.94532,0.94541,0.94525,0.94525,84794940.0
2009-04-28 11:01:00,0.94533,0.94533,0.94517,0.94532,15078882.0
2009-04-28 11:02:00,0.94522,0.94522,0.94486,0.94486,11129690.0
2009-04-28 11:03:00,0.94492,0.94492,0.94474,0.94474,53921620.0
2009-04-28 11:04:00,0.94474,0.94475,0.9446,0.94468,19467520.0
2009-04-28 11:05:00,0.9446,0.94491,0.9446,0.94474,76979931.0
2009-04-28 11:06:00,0.94462,0.94504,0.94462,0.94504,10475627.0
2009-04-28 11:07:00,0.945,0.945,0.94458,0.94467,35334970.0
2009-04-28 11:08:00,0.94477,0.94497,0.94477,0.94489,38635575.0
2009-04-28 11:09:00,0.94481,0.94503,0.94481,0.94495,4785346.0
2009-04-28 11:10:00,0.94504,0.94505,0.94487,0.94497,56614832.0
2009-04-28 11:11:00,0.94518,0.94518,0.94446,0.94508,75583760.0
2009-04-28 11:12:00,0.94483,0.94553,0.94483,0.94553,26929200.0
2009-04-28 11:13:00,0.94554,0.94593,0.94542,0.94593,382216438.0
2009-04-28 11:14:00,0.94601,0.94601,0.94584,0.94584,26699764.0
2009-04-28 11:15:00,0.94594,0.94618,0.94594,0.94595,5115200.0
2009-04-28 11:16:00,0.94594,0.94602,0.94587,0.94602,28884800.0
2009-04-28 11:17:00,0.94594,0.94602,0.94568,0.94568,59287005.0
2009-04-28 11:18:00,0.94568,0.94586,0.94548,0.94548,15547853.0
2009-04-28 11:19:00,0.94556,0.94556,0.94516,0.94516,34676817.0
2009-04-28 11:20:00,0.94515,0.94524,0.94515,0.94522,51016836.0
2009-04-28 11:21:00,0.94499,0.94499,0.94467,0.94467,95609149.0
2009-04-28 11:22:00,0.94475,0.94475,0.94446,0.94463,72173856.0
2009-04-28 11:23:00,0.94456,0.94456,0.94428,0.94436,19953078.0
2009-04-28 11:24:00,0.94441,0.94507,0.94441,0.94507,6219108.0
2009-04-28 11:25:00,0.94505,0.94507,0.94499,0.94507,211400105.0
2009-04-28 11:26:00,0.94507,0.94523,0.94507,0.94507,7650669.0
2009-04-28 11:27:00,0.94498,0.94514,0.94476,0.94492,27823198.0
2009-04-28 11:28:00,0.94499,0.94516,0.94477,0.94477,150789350.0
2009-04-28 11:29:00,0.94472,0.94542,0.9441,0.94538,22148666.0
2009-04-28 11:30:00,0.94529,0.94533,0.94412,0.94533,89329804.0
2009-04-28 11:31:00,0.94521,0.94538,0.94521,0.94523,10588843.0
2009-04-28 11:32:00,0.94534,0.94543,0.94534,0.94541,36954312.0
2009-04-28 11:33:00,0.94534,0.94534,0.94469,0.94469,27630213.0
2009-04-28 11:34:00,0.9446,0.94465,0.94446,0.94453,4075190.0
2009-04-28 11:35:00,0.94453,0.94482,0.94452,0.94482,2262712.0
2009-04-28 11:36:00,0.9449,0.9449,0.9444,0.94462,30792345.0
2009-04-28 11:37:00,0.94457,0.94475,0.94442,0.94459,120071880.0
2009-04-28 11:38:00,0.94467,0.94475,0.94459,0.94461,89734035.0
2009-04-28 11:39:00,0.94452,0.9446,0.94429,0.94429,63933940.0
2009-04-28 11:40:00,0.94429,0.94506,0.94429,0.94506,56671286.0
2009-04-28 11:41:00,0.94513,0.94522,0.94497,0.94497,37517470.0
2009-04-28 11:42:00,0.9449,0.94499,0.94474,0.94497,30549322.0
2009-04-28 11:43:00,0.94517,0.94524,0.94515,0.94516,58111650.0
2009-04-28 11:44:00,0.94499,0.94499,0.94475,0.94497,41526160.0
2009-04-28 11:45:00,0.94506,0.94524,0.94506,0.94524,32875090.0
2009-04-28 11:46:00,0.94536,0.94536,0.94497,0.94497,23826390.0
2009-04-28 11:47:00,0.94497,0.94497,0.94466,0.94466,18278178.0
2009-04-28 11:48:00,0.94476,0.9449,0.94476,0.9449,10325598.0
2009-04-28 11:49:00,0.94483,0.94483,0.94461,0.94461,5892224.0
2009-04-28 11:50:00,0.9446,0.94524,0.9446,0.94524,33348696.0
2009-04-28 11:51:00,0.94524,0.94524,0.94501,0.94509,7285350.0
2009-04-28 11:52:00,0.94525,0.94579,0.94525,0.94579,4788940.0
2009-04-28 11:53:00,0.94575,0.94575,0.94516,0.94516,25054810.0
2009-04-28 11:54:00,0.94516,0.94532,0.94502,0.94532,48128860.0
2009-04-28 11:55:00,0.94532,0.9454,0.94502,0.94502,44069740.0
2009-04-28 11:56:00,0.945,0.945,0.94468,0.9448,15458500.0
2009-04-28 11:57:00,0.94492,0.94531,0.94492,0.94531,6785709.0
2009-04-28 11:58:00,0.94518,0.94555,0.94516,0.94516,35912904.0
2009-04-28 11:59:00,0.94512,0.94512,0.94466,0.94507,77660854.0
2009-04-28 12:00:00,0.94515,0.94526,0.94502,0.94507,5080656.0
2009-04-28 12:01:00,0.9451,0.9451,0.945,0.94509,22539977.0
2009-04-28 12:02:00,0.94528,0.94528,0.94481,0.94481,12526807.0
2009-04-28 12:03:00,0.94475,0.94475,0.94432,0.94459,14896420.0
2009-04-28 12:04:00,0.94466,0.9451,0.94466,0.9451,7773559.0
2009-04-28 12:05:00,0.9451,0.94534,0.9451,0.94534,24458569.0
2009-04-28 12:06:00,0.94553,0.94561,0.94537,0.94561,50044570.0
2009-04-28 12:07:00,0.94553,0.94553,0.9451,0.9453,118825924.0
2009-04-28 12:08:00,0.94538,0.94546,0.94527,0.94527,50601465.0
2009-04-28 12:09:00,0.94529,0.94529,0.94498,0.94522,32193477.0
2009-04-28 12:10:00,0.94521,0.94521,0.94513,0.94513,6799548.0
2009-04-28 12:11:00,0.94511,0.94529,0.94511,0.94518,5125764.0
2009-04-28 12:12:00,0.94524,0.94532,0.94513,0.94515,11305460.0
2009-04-28 12:13:00,0.94514,0.94514,0.94435,0.94435,40008924.0
2009-04-28 12:14:00,0.94457,0.94483,0.94456,0.94456,7580087.0
2009-04-28 12:15:00,0.94457,0.94497,0.94457,0.94491,23458804.0
2009-04-28 12:16:00,0.94491,0.94499,0.94473,0.9448,4361784.0
2009-04-28 12:17:00,0.94498,0.94507,0.94498,0.94507,7892937.0
2009-04-28 12:18:00,0.94507,0.94522,0.94498,0.94519,72024668.0
2009-04-28 12:19:00,0.94528,0.94544,0.94503,0.94544,65243664.0
2009-04-28 12:20:00,0.94553,0.94553,0.94479,0.94492,21890795.0
2009-04-28 12:21:00,0.94484,0.94504,0.94474,0.94504,224555095.0
2009-04-28 12:22:00,0.94487,0.94504,0.94465,0.94465,83965826.0
2009-04-28 12:23:00,0.94467,0.9454,0.94467,0.94517,48056904.0
2009-04-28 12:24:00,0.94528,0.94532,0.94485,0.94509,37978360.0
2009-04-28 12:25:00,0.94509,0.94556,0.94509,0.94539,27941046.0
2009-04-28 12:26:00,0.94565,0.94565,0.94554,0.94554,39197600.0
2009-04-28 12:27:00,0.94529,0.9454,0.94517,0.9454,4744745.0
2009-04-28 12:28:00,0.94552,0.94568,0.94552,0.94561,6186160.0
2009-04-28 12:29:00,0.94556,0.94563,0.94547,0.94559,5045227.0
2009-04-28 12:30:00,0.94578,0.94578,0.9454,0.9454,23797416.0
2009-04-28 12:31:00,0.94544,0.94574,0.94544,0.94555,6087508.0
2009-04-28 12:32:00,0.94557,0.94574,0.94557,0.94558,2283816.0
2009-04-28 12:33:00,0.94565,0.94565,0.9454,0.94556,20540187.0
2009-04-28 12:34:00,0.94556,0.94574,0.94556,0.94574,19404506.0
2009-04-28 12:35:00,0.94548,0.94563,0.94531,0.94554,18283898.0
2009-04-28 12:36:00,0.94556,0.94566,0.94536,0.94545,16799308.0
2009-04-28 12:37:00,0.94538,0.94571,0.94538,0.94553,10224060.0
2009-04-28 12:38:00,0.94559,0.94624,0.94559,0.94604,69621732.0
2009-04-28 12:39:00,0.94601,0.94604,0.94567,0.9457,23298253.0
2009-04-28 12:40:00,0.94562,0.94572,0.94518,0.94518,17128953.0
2009-04-28 12:41:00,0.94526,0.94542,0.9452,0.94533,21389780.0
2009-04-28 12:42:00,0.94518,0.94525,0.94518,0.94525,3630510.0
2009-04-28 12:43:00,0.94528,0.94528,0.94503,0.94503,4570880.0
2009-04-28 12:44:00,0.94498,0.94524,0.94498,0.94524,10854452.0
2009-04-28 12:45:00,0.94516,0.94521,0.94516,0.94516,17469721.0
2009-04-28 12:46:00,0.94513,0.94537,0.9451,0.94529,27647964.0
2009-04-28 12:47:00,0.94518,0.94583,0.94517,0.94575,73418024.0
2009-04-28 12:48:00,0.94559,0.94559,0.94548,0.94548,17930920.0
2009-04-28 12:49:00,0.94556,0.94583,0.94556,0.94564,3647628.0
2009-04-28 12:50:00,0.94567,0.94567,0.94541,0.94541,8106112.0
2009-04-28 12:51:00,0.94549,0.94559,0.94549,0.94549,6923040.0
2009-04-28 12:52:00,0.94541,0.94541,0.94486,0.94486,59572440.0
2009-04-28 12:53:00,0.94495,0.94495,0.94458,0.94458,11191882.0
2009-04-28 12:54:00,0.94442,0.94456,0.94432,0.94456,18771917.0
2009-04-28 12:55:00,0.94463,0.94474,0.94457,0.94457,15277620.0
2009-04-28 12:56:00,0.94454,0.94455,0.94427,0.94427,11185088.0
2009-04-28 12:57:00,0.94408,0.94408,0.9438,0.9438,27912030.0
2009-04-28 12:58:00,0.94396,0.94411,0.94396,0.9441,15288560.0
2009-04-28 12:59:00,0.94402,0.94405,0.94392,0.944,31368352.0
2009-04-28 13:00:00,0.94411,0.94417,0.94385,0.94385,100218272.0
2009-04-28 13:01:00,0.94393,0.94393,0.94377,0.94377,97706200.0
2009-04-28 13:02:00,0.94384,0.94417,0.94384,0.94409,40277100.0
2009-04-28 13:03:00,0.94408,0.94425,0.94407,0.94407,31348917.0
2009-04-28 13:04:00,0.94431,0.94446,0.94431,0.94446,11831043.0
2009-04-28 13:05:00,0.94449,0.94486,0.94449,0.94468,5197471.0
2009-04-28 13:06:00,0.9447,0.94483,0.94469,0.9447,20784178.0
2009-04-28 13:07:00,0.94467,0.94491,0.94467,0.94481,9293240.0
2009-04-28 13:08:00,0.94486,0.94494,0.94486,0.94494,10320934.0
2009-04-28 13:09:00,0.94502,0.94502,0.94484,0.94491,55435024.0
2009-04-28 13:10:00,0.94492,0.94492,0.94448,0.94482,14180547.0
2009-04-28 13:11:00,0.94478,0.94478,0.94429,0.94429,12266475.0
2009-04-28 13:12:00,0.9444,0.94449,0.94421,0.94438,71548999.0
2009-04-28 13:13:00,0.94454,0.94463,0.94454,0.94463,8921445.0
2009-04-28 13:14:00,0.94455,0.94455,0.94428,0.94434,13710127.0
2009-04-28 13:15:00,0.94431,0.94472,0.9443,0.94472,150825224.0
2009-04-28 13:16:00,0.94469,0.94469,0.94414,0.94414,47015186.0
2009-04-28 13:17:00,0.94398,0.94417,0.94388,0.94406,90091836.0
2009-04-28 13:18:00,0.94398,0.94413,0.94398,0.94413,100395830.0
2009-04-28 13:19:00,0.9442,0.9442,0.94348,0.94368,4862528.0
2009-04-28 13:20:00,0.94369,0.94413,0.94369,0.94403,3946875.0
2009-04-28 13:21:00,0.94405,0.94416,0.94405,0.94405,1818974.0
2009-04-28 13:22:00,0.94407,0.94428,0.94399,0.94422,47760804.0
2009-04-28 13:23:00,0.94423,0.94431,0.94419,0.94421,35971346.0
2009-04-28 13:24:00,0.9442,0.94429,0.9442,0.94429,8024751.0
2009-04-28 13:25:00,0.94413,0.94421,0.94411,0.94421,13360584.0
2009-04-28 13:26:00,0.9442,0.9443,0.94411,0.94411,20901244.0
2009-04-28 13:27:00,0.94411,0.94423,0.94409,0.94423,39105155.0
2009-04-28 13:28:00,0.94414,0.94437,0.94414,0.94437,9112140.0
2009-04-28 13:29:00,0.94454,0.94454,0.94415,0.94415,54796776.0
2009-04-28 13:30:00,0.94424,0.94424,0.94404,0.94409,68616936.0
2009-04-28 13:31:00,0.94386,0.94386,0.94354,0.9437,3632922.0
2009-04-28 13:32:00,0.94368,0.94396,0.94345,0.94352,67597098.0
2009-04-28 13:33:00,0.94372,0.94378,0.94348,0.94348,23905101.0
2009-04-28 13:34:00,0.94352,0.944,0.94352,0.944,59283972.0
2009-04-28 13:35:00,0.94402,0.94445,0.94361,0.94361,82806885.0
2009-04-28 13:36:00,0.94345,0.94401,0.94345,0.94401,102962574.0
2009-04-28 13:37:00,0.94403,0.94423,0.94395,0.94395,66970364.0
2009-04-28 13:38:00,0.94387,0.94434,0.94387,0.94406,73582663.0
2009-04-28 13:39:00,0.94416,0.94439,0.94413,0.94438,18843200.0
2009-04-28 13:40:00,0.94422,0.94514,0.94422,0.94464,35225120.0
2009-04-28 13:41:00,0.94465,0.94523,0.94465,0.94509,48156800.0
2009-04-28 13:42:00,0.94508,0.94508,0.94462,0.94483,45056300.0
2009-04-28 13:43:00,0.94475,0.94493,0.94475,0.94475,22590920.0
2009-04-28 13:44:00,0.94483,0.9452,0.94466,0.94466,132649606.0
2009-04-28 13:45:00,0.94452,0.94476,0.94452,0.94452,40083927.0
2009-04-28 13:46:00,0.94474,0.94499,0.94473,0.94491,21706839.0
2009-04-28 13:47:00,0.94482,0.94516,0.94481,0.94516,27305575.0
2009-04-28 13:48:00,0.94531,0.94547,0.94515,0.94515,61180247.0
2009-04-28 13:49:00,0.94514,0.94529,0.94514,0.9452,31554306.0
2009-04-28 13:50:00,0.9453,0.94561,0.94522,0.9455,11715229.0
2009-04-28 13:51:00,0.94553,0.94582,0.94545,0.94582,20435096.0
2009-04-28 13:52:00,0.94567,0.94576,0.94566,0.94572,20622420.0
2009-04-28 13:53:00,0.9457,0.94575,0.94558,0.94575,19094127.0
2009-04-28 13:54:00,0.94576,0.94603,0.94576,0.94601,37454256.0
2009-04-28 13:55:00,0.94603,0.94613,0.94595,0.94595,4588896.0
2009-04-28 13:56:00,0.94601,0.94601,0.94571,0.94579,35818840.0
2009-04-28 13:57:00,0.94588,0.94595,0.94579,0.94595,4281450.0
2009-04-28 13:58:00,0.94612,0.94612,0.94579,0.94579,63836100.0
2009-04-28 13:59:00,0.94584,0.94599,0.94584,0.94584,10170522.0
2009-04-28 14:00:00,0.94584,0.94584,0.94561,0.94569,6437079.0
2009-04-28 14:01:00,0.94577,0.94582,0.94568,0.94568,32892608.0
2009-04-28 14:02:00,0.94568,0.94568,0.94557,0.94557,35142856.0
2009-04-28 14:03:00,0.94552,0.94552,0.94503,0.94519,27348438.0
2009-04-28 14:04:00,0.94537,0.94537,0.94522,0.94522,24418080.0
2009-04-28 14:05:00,0.94503,0.94513,0.9449,0.94513,16739779.0
2009-04-28 14:06:00,0.94513,0.94514,0.94497,0.94514,38028675.0
2009-04-28 14:07:00,0.94522,0.94538,0.94507,0.94507,21492770.0
2009-04-28 14:08:00,0.94482,0.94482,0.94443,0.94443,23515491.0
2009-04-28 14:09:00,0.94443,0.94447,0.94328,0.94412,19817004.0
2009-04-28 14:10:00,0.94409,0.94409,0.94393,0.94393,12856622.0
2009-04-28 14:11:00,0.94396,0.94427,0.94396,0.94426,10967448.0
2009-04-28 14:12:00,0.9443,0.94474,0.9443,0.94474,82954770.0
2009-04-28 14:13:00,0.94475,0.94475,0.94429,0.9445,35199495.0
2009-04-28 14:14:00,0.94458,0.94458,0.94444,0.94444,18781896.0
2009-04-28 14:15:00,0.94422,0.94444,0.94422,0.94444,24123198.0
2009-04-28 14:16:00,0.94448,0.94462,0.94423,0.94423,14034621.0
2009-04-28 14:17:00,0.94431,0.94447,0.94428,0.94447,38280510.0
2009-04-28 14:18:00,0.94447,0.94456,0.94447,0.94455,9032848.0
2009-04-28 14:19:00,0.94458,0.94486,0.94446,0.94446,13505910.0
2009-04-28 14:20:00,0.94443,0.94478,0.94443,0.94456,91683888.0
2009-04-28 14:21:00,0.94476,0.94476,0.94451,0.94451,25652994.0
2009-04-28 14:22:00,0.94437,0.94437,0.94388,0.94397,12707646.0
2009-04-28 14:23:00,0.94382,0.94416,0.94382,0.94409,42147182.0
2009-04-28 14:24:00,0.94392,0.9443,0.94376,0.94416,28948951.0
2009-04-28 14:25:00,0.9442,0.94482,0.9442,0.94482,62490663.0
2009-04-28 14:26:00,0.94483,0.94483,0.9446,0.9446,107689818.0
2009-04-28 14:27:00,0.94445,0.94445,0.94413,0.94424,5317065.0
2009-04-28 14:28:00,0.94427,0.94443,0.94427,0.94438,37613794.0
2009-04-28 14:29:00,0.94429,0.94429,0.94273,0.94313,33640400.0
2009-04-28 14:30:00,0.94416,0.94466,0.94344,0.94466,245015680.0
2009-04-28 14:31:00,0.94449,0.94468,0.94449,0.94465,62313831.0
2009-04-28 14:32:00,0.9447,0.9447,0.94429,0.94442,7710277.0
2009-04-28 14:33:00,0.94448,0.94459,0.94448,0.94459,17975094.0
2009-04-28 14:34:00,0.94449,0.94453,0.94439,0.94447,23567780.0
2009-04-28 14:35:00,0.94446,0.94457,0.9443,0.9443,12372164.0
2009-04-28 14:36:00,0.94431,0.94432,0.94413,0.94413,56885058.0
2009-04-28 14:37:00,0.94416,0.94421,0.944,0.94415,12691302.0
2009-04-28 14:38:00,0.94429,0.94468,0.94421,0.94421,80799324.0
2009-04-28 14:39:00,0.94429,0.94429,0.94413,0.94421,7825212.0
2009-04-28 14:40:00,0.94421,0.94424,0.94376,0.94424,3547098.0
2009-04-28 14:41:00,0.94435,0.94435,0.94417,0.94425,14455561.0
2009-04-28 14:42:00,0.94428,0.94468,0.94425,0.94468,56169966.0
2009-04-28 14:43:00,0.94468,0.94483,0.94461,0.94467,19167213.0
2009-04-28 14:44:00,0.94463,0.94463,0.94426,0.94441,4636641.0
2009-04-28 14:45:00,0.94435,0.94457,0.94419,0.94457,51190128.0
2009-04-28 14:46:00,0.94456,0.94496,0.94456,0.94496,7339378.0
2009-04-28 14:47:00,0.94488,0.94494,0.94465,0.94479,14470762.0
2009-04-28 14:48:00,0.94473,0.94474,0.94435,0.94435,92606616.0
2009-04-28 14:49:00,0.94435,0.94466,0.94435,0.94466,120075444.0
2009-04-28 14:50:00,0.94476,0.94476,0.9446,0.9446,10419895.0
2009-04-28 14:51:00,0.94443,0.94499,0.94443,0.94472,35244993.0
2009-04-28 14:52:00,0.94477,0.94521,0.94477,0.94521,5912900.0
2009-04-28 14:53:00,0.94505,0.94505,0.94477,0.94477,6102525.0
2009-04-28 14:54:00,0.94474,0.94474,0.94459,0.94466,19596960.0
2009-04-28 14:55:00,0.94456,0.9448,0.94456,0.9448,7783699.0
2009-04-28 14:56:00,0.94487,0.94509,0.94487,0.94509,33280638.0
2009-04-28 14:57:00,0.94512,0.94512,0.94499,0.94505,36711850.0
2009-04-28 14:58:00,0.94505,0.9451,0.94486,0.94494,23927849.0
2009-04-28 14:59:00,0.94489,0.94489,0.94474,0.94474,72847931.0
2009-04-28 15:00:00,0.94453,0.94453,0.94432,0.94438,38075994.0
2009-04-28 15:01:00,0.94427,0.94444,0.94412,0.94412,16484246.0
2009-04-28 15:02:00,0.94406,0.94406,0.9436,0.9436,13055421.0
2009-04-28 15:03:00,0.94381,0.94381,0.94334,0.94341,47525921.0
2009-04-28 15:04:00,0.94313,0.94323,0.94272,0.94272,326594360.0
2009-04-28 15:05:00,0.94282,0.943,0.94254,0.94275,23810786.0
2009-04-28 15:06:00,0.94272,0.94272,0.94236,0.9426,53342135.0
2009-04-28 15:07:00,0.94247,0.94253,0.94229,0.94229,10436509.0
2009-04-28 15:08:00,0.9423,0.94254,0.9423,0.94245,35957506.0
2009-04-28 15:09:00,0.94245,0.94245,0.94222,0.94222,29854320.0
2009-04-28 15:10:00,0.94215,0.94215,0.94182,0.94182,174618800.0
2009-04-28 15:11:00,0.94162,0.94172,0.9413,0.94172,3198771.0
2009-04-28 15:12:00,0.94166,0.94182,0.94158,0.94182,16068000.0
2009-04-28 15:13:00,0.94175,0.94176,0.94158,0.94159,7715618.0
2009-04-28 15:14:00,0.94149,0.94149,0.94125,0.94128,2884099.0
2009-04-28 15:15:00,0.94152,0.94167,0.94152,0.94167,57646600.0
2009-04-28 15:16:00,0.94177,0.94177,0.94143,0.94143,11679065.0
2009-04-28 15:17:00,0.94144,0.94157,0.94144,0.94157,26882352.0
2009-04-28 15:18:00,0.94169,0.94169,0.94128,0.94136,28700385.0
2009-04-28 15:19:00,0.94128,0.94152,0.94128,0.94152,2679875.0
2009-04-28 15:20:00,0.94161,0.94168,0.94145,0.94168,35786940.0
2009-04-28 15:21:00,0.94151,0.94151,0.94099,0.94123,4117824.0
2009-04-28 15:22:00,0.94113,0.94113,0.94094,0.94096,2386239.0
2009-04-28 15:23:00,0.9411,0.94115,0.94093,0.94115,18006908.0
2009-04-28 15:24:00,0.94126,0.94165,0.94126,0.94165,11927707.0
2009-04-28 15:25:00,0.94162,0.94162,0.94131,0.9415,5495300.0
2009-04-28 15:26:00,0.94127,0.94155,0.94127,0.94133,22422470.0
2009-04-28 15:27:00,0.9414,0.94159,0.94134,0.94159,8211965.0
2009-04-28 15:28:00,0.94168,0.94189,0.94162,0.94189,15520900.0
2009-04-28 15:29:00,0.94193,0.94242,0.94193,0.94242,19223279.0
2009-04-28 15:30:00,0.94248,0.943,0.94247,0.943,4675678.0
2009-04-28 15:31:00,0.94294,0.94334,0.94294,0.94334,108973654.0
2009-04-28 15:32:00,0.94324,0.94324,0.94282,0.94297,16573322.0
2009-04-28 15:33:00,0.94315,0.94322,0.94301,0.94309,21089384.0
2009-04-28 15:34:00,0.94299,0.94305,0.94292,0.94297,3969496.0
2009-04-28 15:35:00,0.94294,0.94294,0.94269,0.94283,2371451.0
2009-04-28 15:36:00,0.94292,0.94292,0.94252,0.94269,24706049.0
2009-04-28 15:37:00,0.94256,0.94267,0.94228,0.94267,32781696.0
2009-04-28 15:38:00,0.9425,0.94286,0.9425,0.94274,23909183.0
2009-04-28 15:39:00,0.94274,0.94274,0.94244,0.94257,67195650.0
2009-04-28 15:40:00,0.94265,0.94288,0.94261,0.94271,19306550.0
2009-04-28 15:41:00,0.94298,0.94298,0.94283,0.94283,55379010.0
2009-04-28 15:42:00,0.94286,0.94309,0.94281,0.94298,12406439.0
2009-04-28 15:43:00,0.94301,0.9433,0.94301,0.94307,20198753.0
2009-04-28 15:44:00,0.94331,0.94331,0.94308,0.94308,5487191.0
2009-04-28 15:45:00,0.9431,0.94336,0.9431,0.94336,9441987.0
2009-04-28 15:46:00,0.94323,0.94323,0.94271,0.94302,11597759.0
2009-04-28 15:47:00,0.94323,0.94323,0.94313,0.94322,126259335.0
2009-04-28 15:48:00,0.94309,0.94338,0.94298,0.94338,42926240.0
2009-04-28 15:49:00,0.9433,0.94338,0.9433,0.9433,25691677.0
2009-04-28 15:50:00,0.94345,0.9436,0.94333,0.94333,13137316.0
2009-04-28 15:51:00,0.94349,0.94366,0.94338,0.94351,5939446.0
2009-04-28 15:52:00,0.94337,0.94346,0.9433,0.94336,31693248.0
2009-04-28 15:53:00,0.94308,0.9433,0.94308,0.94318,45808326.0
2009-04-28 15:54:00,0.94304,0.9432,0.94304,0.9431,60328468.0
2009-04-28 15:55:00,0.94308,0.94322,0.94295,0.94295,4488771.0
2009-04-28 15:56:00,0.94314,0.94323,0.94296,0.943,8234497.0
2009-04-28 15:57:00,0.9431,0.9434,0.9431,0.9434,53853240.0
2009-04-28 15:58:00,0.94346,0.94375,0.94346,0.94354,17664152.0
2009-04-28 15:59:00,0.94362,0.94367,0.94334,0.94334,9822556.0
2009-04-28 16:00:00,0.94349,0.94421,0.94349,0.94421,113965584.0
2009-04-28 16:01:00,0.94417,0.94459,0.94417,0.94459,1435421.0
2009-04-28 16:02:00,0.94463,0.9455,0.94463,0.94533,56657997.0
2009-04-28 16:03:00,0.94546,0.94565,0.94524,0.94524,13677112.0
2009-04-28 16:04:00,0.9453,0.94545,0.94515,0.94545,5572893.0
2009-04-28 16:05:00,0.94554,0.94593,0.94554,0.94569,9570016.0
2009-04-28 16:06:00,0.94595,0.94678,0.94595,0.94678,39691536.0
2009-04-28 16:07:00,0.94672,0.94672,0.94608,0.94608,101577567.0
2009-04-28 16:08:00,0.94617,0.94617,0.94583,0.94583,21445339.0
2009-04-28 16:09:00,0.94568,0.94577,0.94543,0.94543,36240412.0
2009-04-28 16:10:00,0.9455,0.9455,0.94518,0.9453,7105663.0
2009-04-28 16:11:00,0.94505,0.94543,0.94494,0.94543,8288854.0
2009-04-28 16:12:00,0.94546,0.94546,0.9453,0.94545,81999820.0
2009-04-28 16:13:00,0.94547,0.94564,0.94547,0.94564,131321232.0
2009-04-28 16:14:00,0.94564,0.94576,0.94546,0.94546,20660217.0
2009-04-28 16:15:00,0.94546,0.94546,0.94524,0.94524,77589697.0
2009-04-28 16:16:00,0.94515,0.94566,0.94515,0.94566,18381482.0
2009-04-28 16:17:00,0.94545,0.94584,0.94545,0.94584,2092897.0
2009-04-28 16:18:00,0.94584,0.94608,0.94584,0.94599,18995018.0
2009-04-28 16:19:00,0.94566,0.94605,0.94566,0.94591,14800906.0
2009-04-28 16:20:00,0.94592,0.94627,0.94592,0.94612,8878315.0
2009-04-28 16:21:00,0.94599,0.94619,0.94599,0.94618,9815139.0
2009-04-28 16:22:00,0.94624,0.94643,0.94605,0.94632,11672266.0
2009-04-28 16:23:00,0.94662,0.94662,0.94637,0.9466,2290416.0
2009-04-28 16:24:00,0.94646,0.94677,0.94646,0.94648,24861674.0
2009-04-28 16:25:00,0.9464,0.94665,0.9464,0.94654,20707568.0
2009-04-28 16:26:00,0.94655,0.94684,0.94655,0.9467,16863130.0
2009-04-28 16:27:00,0.94697,0.94697,0.9465,0.9465,15472802.0
2009-04-28 16:28:00,0.94633,0.94633,0.94608,0.94627,7922390.0
2009-04-28 16:29:00,0.94642,0.94649,0.94617,0.94633,85514668.0
2009-04-28 16:30:00,0.94624,0.94624,0.94548,0.94572,29575778.0
2009-04-28 16:31:00,0.94573,0.94573,0.94559,0.94561,26454536.0
2009-04-28 16:32:00,0.94558,0.94558,0.94507,0.94507,16166770.0
2009-04-28 16:33:00,0.94497,0.94515,0.94497,0.94502,8691405.0
2009-04-28 16:34:00,0.94509,0.94517,0.94509,0.94509,22182060.0
2009-04-28 16:35:00,0.94504,0.94532,0.94504,0.94507,26699219.0
2009-04-28 16:36:00,0.94501,0.94547,0.94501,0.94533,48250890.0
2009-04-28 16:37:00,0.94538,0.94563,0.94515,0.94547,9802941.0
2009-04-28 16:38:00,0.94538,0.94587,0.94538,0.94541,7219842.0
2009-04-28 16:39:00,0.94546,0.94571,0.9453,0.9455,50861720.0
2009-04-28 16:40:00,0.94554,0.94569,0.94528,0.94561,38475063.0
2009-04-28 16:41:00,0.94573,0.94578,0.94548,0.9457,17071967.0
2009-04-28 16:42:00,0.94564,0.94565,0.94501,0.94501,1656654.0
2009-04-28 16:43:00,0.94513,0.94527,0.94488,0.94497,7043510.0
2009-04-28 16:44:00,0.94528,0.94528,0.94409,0.94489,24902805.0
2009-04-28 16:45:00,0.94496,0.94496,0.94436,0.94436,4384622.0
2009-04-28 16:46:00,0.94434,0.9446,0.94434,0.94434,15571863.0
2009-04-28 16:47:00,0.94413,0.94413,0.94372,0.94372,12508472.0
2009-04-28 16:48:00,0.94366,0.94366,0.94316,0.94357,34930980.0
2009-04-28 16:49:00,0.94359,0.94409,0.94359,0.94409,10833221.0
2009-04-28 16:50:00,0.94422,0.9447,0.94422,0.9447,10678053.0
2009-04-28 16:51:00,0.94479,0.94517,0.94479,0.94486,66672834.0
2009-04-28 16:52:00,0.94486,0.94522,0.94486,0.94522,13102166.0
2009-04-28 16:53:00,0.94512,0.94524,0.94481,0.94481,20703211.0
2009-04-28 16:54:00,0.94477,0.94477,0.94433,0.94458,32497106.0
2009-04-28 16:55:00,0.94474,0.94504,0.94472,0.94504,24916938.0
2009-04-28 16:56:00,0.94506,0.94506,0.94475,0.94475,12121458.0
2009-04-28 16:57:00,0.9447,0.9447,0.94417,0.94417,8015571.0
2009-04-28 16:58:00,0.94411,0.94411,0.94388,0.94388,3822233.0
2009-04-28 16:59:00,0.94372,0.94372,0.94342,0.94356,8054910.0
2009-04-28 17:00:00,0.94356,0.94356,0.94309,0.94309,8785149.0
2009-04-28 17:01:00,0.94298,0.94313,0.94292,0.94308,38954864.0
2009-04-28 17:02:00,0.94327,0.94354,0.94327,0.94354,7247007.0
2009-04-28 17:03:00,0.94365,0.94372,0.94348,0.9435,11103305.0
2009-04-28 17:04:00,0.94346,0.94364,0.94343,0.94353,13701184.0
2009-04-28 17:05:00,0.94346,0.94355,0.94343,0.94355,16327051.0
2009-04-28 17:06:00,0.94355,0.94355,0.94334,0.94337,20443349.0
2009-04-28 17:07:00,0.94329,0.94329,0.94292,0.94292,11292609.0
2009-04-28 17:08:00,0.94264,0.94264,0.94233,0.94233,15621917.0
2009-04-28 17:09:00,0.94234,0.9424,0.94199,0.94202,13048281.0
2009-04-28 17:10:00,0.94203,0.94203,0.94155,0.94179,5373030.0
2009-04-28 17:11:00,0.94193,0.94207,0.94193,0.94207,9076876.0
2009-04-28 17:12:00,0.94197,0.94235,0.94197,0.94231,10017701.0
2009-04-28 17:13:00,0.94208,0.94208,0.94138,0.94138,38759041.0
2009-04-28 17:14:00,0.94136,0.94136,0.94068,0.94068,2544611.0
2009-04-28 17:15:00,0.94071,0.94071,0.94059,0.94059,13186125.0
2009-04-28 17:16:00,0.94059,0.94075,0.94058,0.94067,7977352.0
2009-04-28 17:17:00,0.94084,0.94084,0.94056,0.94056,6804510.0
2009-04-28 17:18:00,0.94046,0.94089,0.94046,0.94089,16102915.0
2009-04-28 17:19:00,0.94087,0.94096,0.94072,0.94096,21519204.0
2009-04-28 17:20:00,0.94103,0.94103,0.94073,0.94073,27299565.0
2009-04-28 17:21:00,0.94082,0.94082,0.94056,0.94061,108059520.0
2009-04-28 17:22:00,0.94085,0.94085,0.94041,0.94041,19828288.0
2009-04-28 17:23:00,0.94024,0.94056,0.94018,0.94056,14618050.0
2009-04-28 17:24:00,0.94054,0.94055,0.9404,0.9404,43632720.0
2009-04-28 17:25:00,0.94057,0.94061,0.94036,0.94061,25016355.0
2009-04-28 17:26:00,0.9406,0.94117,0.9406,0.94114,2538422.0
2009-04-28 17:27:00,0.9411,0.94154,0.94109,0.94154,13120938.0
2009-04-28 17:28:00,0.94151,0.94151,0.9412,0.94124,32953179.0
2009-04-28 17:29:00,0.94118,0.94125,0.94081,0.94081,6719360.0
2009-04-28 17:30:00,0.94093,0.94116,0.94093,0.94095,10774582.0
2009-04-28 17:31:00,0.94085,0.9409,0.94063,0.94084,25897692.0
2009-04-28 17:32:00,0.94078,0.94119,0.94078,0.94119,53753612.0
2009-04-28 17:33:00,0.94115,0.94118,0.94087,0.94107,19149193.0
2009-04-28 17:34:00,0.94098,0.94108,0.94098,0.94101,19417624.0
2009-04-28 17:35:00,0.94094,0.94109,0.94094,0.94104,16667748.0
2009-04-28 17:36:00,0.9412,0.9412,0.94085,0.94087,10976127.0
2009-04-28 17:37:00,0.94088,0.94112,0.94064,0.94069,331896960.0
2009-04-28 17:38:00,0.94077,0.94077,0.94064,0.94074,23489845.0
2009-04-28 17:39:00,0.94076,0.941,0.94069,0.94075,28198172.0
2009-04-28 17:40:00,0.94069,0.94097,0.94069,0.94097,4008821.0
2009-04-28 17:41:00,0.94102,0.94131,0.94102,0.94129,3688673.0
2009-04-28 17:42:00,0.94135,0.94144,0.94134,0.94134,333092004.0
2009-04-28 17:43:00,0.94133,0.94137,0.94127,0.94127,45522224.0
2009-04-28 17:44:00,0.94123,0.94131,0.94112,0.94131,10859103.0
2009-04-28 17:45:00,0.94106,0.94114,0.94095,0.94099,50591863.0
2009-04-28 17:46:00,0.94092,0.94092,0.94077,0.94092,10306653.0
2009-04-28 17:47:00,0.94095,0.94095,0.94079,0.94081,14064510.0
2009-04-28 17:48:00,0.94073,0.94073,0.94032,0.94043,87981900.0
2009-04-28 17:49:00,0.94051,0.94051,0.94032,0.9405,11715084.0
2009-04-28 17:50:00,0.94044,0.94044,0.93986,0.93986,29125776.0
2009-04-28 17:51:00,0.93996,0.94023,0.93996,0.94014,39620507.0
2009-04-28 17:52:00,0.94023,0.94026,0.93996,0.94005,24688226.0
2009-04-28 17:53:00,0.94025,0.94033,0.94014,0.94033,23094231.0
2009-04-28 17:54:00,0.9404,0.94048,0.94025,0.94048,28084419.0
2009-04-28 17:55:00,0.94022,0.94066,0.94022,0.94023,27591542.0
2009-04-28 17:56:00,0.94033,0.94033,0.94017,0.94027,3404109.0
2009-04-28 17:57:00,0.9404,0.94057,0.9404,0.94041,4508049.0
2009-04-28 17:58:00,0.9404,0.94047,0.94016,0.94047,9074329.0
2009-04-28 17:59:00,0.94066,0.94089,0.94066,0.94082,53335622.0
2009-04-28 18:00:00,0.94079,0.94079,0.94056,0.94056,21308400.0
2009-04-28 18:01:00,0.94068,0.94085,0.94065,0.94083,16526101.0
2009-04-28 18:02:00,0.94101,0.9411,0.94101,0.94101,16903977.0
2009-04-28 18:03:00,0.94104,0.94123,0.94104,0.94107,13905336.0
2009-04-28 18:04:00,0.94112,0.94131,0.94112,0.94124,18027344.0
2009-04-28 18:05:00,0.94117,0.94124,0.94108,0.94117,16156120.0
2009-04-28 18:06:00,0.94125,0.94125,0.94075,0.94115,4079921.0
2009-04-28 18:07:00,0.94074,0.94074,0.94046,0.94046,5886602.0
2009-04-28 18:08:00,0.94059,0.94079,0.94047,0.94057,87331590.0
2009-04-28 18:09:00,0.94077,0.94092,0.9406,0.9406,122387421.0
2009-04-28 18:10:00,0.9405,0.9406,0.94034,0.94034,22066680.0
2009-04-28 18:11:00,0.94036,0.94036,0.94021,0.94027,4384112.0
2009-04-28 18:12:00,0.93928,0.94051,0.93928,0.94017,16028201.0
2009-04-28 18:13:00,0.9403,0.9403,0.94004,0.94004,44844663.0
2009-04-28 18:14:00,0.93986,0.94006,0.93986,0.93987,28673312.0
2009-04-28 18:15:00,0.93998,0.94023,0.93998,0.94013,6969528.0
2009-04-28 18:16:00,0.94005,0.94005,0.93995,0.93997,17017988.0
2009-04-28 18:17:00,0.94004,0.94015,0.93999,0.94,15378885.0
2009-04-28 18:18:00,0.93997,0.9403,0.93997,0.9403,7390773.0
2009-04-28 18:19:00,0.94027,0.94048,0.94022,0.9404,26163573.0
2009-04-28 18:20:00,0.94055,0.94055,0.94036,0.94053,23302051.0
2009-04-28 18:21:00,0.94058,0.94058,0.94034,0.9405,11920048.0
2009-04-28 18:22:00,0.94059,0.9406,0.94026,0.94026,15478828.0
2009-04-28 18:23:00,0.94023,0.94023,0.94001,0.94001,17879935.0
2009-04-28 18:24:00,0.94001,0.94019,0.94001,0.9401,9881623.0
2009-04-28 18:25:00,0.94015,0.94034,0.94005,0.94007,37899371.0
2009-04-28 18:26:00,0.94009,0.9402,0.93999,0.9402,14276043.0
2009-04-28 18:27:00,0.94025,0.94051,0.94012,0.94051,102402264.0
2009-04-28 18:28:00,0.94063,0.94063,0.9404,0.9404,3454829.0
2009-04-28 18:29:00,0.94043,0.94052,0.94043,0.94043,3868225.0
2009-04-28 18:30:00,0.9404,0.94045,0.94015,0.94015,544312020.0
2009-04-28 18:31:00,0.94006,0.94006,0.93981,0.93981,20037722.0
2009-04-28 18:32:00,0.93971,0.93971,0.93936,0.93947,3722699.0
2009-04-28 18:33:00,0.93942,0.93955,0.93915,0.93955,22996208.0
2009-04-28 18:34:00,0.93956,0.93968,0.93956,0.93968,67011388.0
2009-04-28 18:35:00,0.93971,0.93998,0.93971,0.93986,25638005.0
2009-04-28 18:36:00,0.93973,0.93987,0.93973,0.93983,4632447.0
2009-04-28 18:37:00,0.93972,0.93978,0.93958,0.93978,7282564.0
2009-04-28 18:38:00,0.93972,0.93972,0.93951,0.93951,31851524.0
2009-04-28 18:39:00,0.9396,0.93991,0.9396,0.93991,5907487.0
2009-04-28 18:40:00,0.94006,0.94006,0.93958,0.93958,7961325.0
2009-04-28 18:41:00,0.9395,0.93975,0.93928,0.93943,21247084.0
2009-04-28 18:42:00,0.9394,0.93967,0.9394,0.93948,10688611.0
2009-04-28 18:43:00,0.93947,0.93967,0.93926,0.93965,9570630.0
2009-04-28 18:44:00,0.93976,0.93976,0.93958,0.93965,6423016.0
2009-04-28 18:45:00,0.93974,0.93974,0.93969,0.93974,5263503.0
2009-04-28 18:46:00,0.9398,0.94004,0.9398,0.94004,35432416.0
2009-04-28 18:47:00,0.93998,0.93998,0.9396,0.9396,3918733.0
2009-04-28 18:48:00,0.93951,0.93981,0.93951,0.93981,7656732.0
2009-04-28 18:49:00,0.93982,0.93983,0.93966,0.93975,9574650.0
2009-04-28 18:50:00,0.93976,0.94024,0.93976,0.94017,5419007.0
2009-04-28 18:51:00,0.94015,0.94015,0.93975,0.94007,48815466.0
2009-04-28 18:52:00,0.94002,0.94013,0.93995,0.94004,16197664.0
2009-04-28 18:53:00,0.9399,0.94007,0.93973,0.93996,24457068.0
2009-04-28 18:54:00,0.94006,0.94006,0.93966,0.93966,20899227.0
2009-04-28 18:55:00,0.9398,0.93988,0.93972,0.93975,11228190.0
2009-04-28 18:56:00,0.93942,0.93984,0.93942,0.93978,5634341.0
2009-04-28 18:57:00,0.93977,0.93977,0.9395,0.9395,32006954.0
2009-04-28 18:58:00,0.93948,0.93948,0.93897,0.93897,11389163.0
2009-04-28 18:59:00,0.93894,0.93894,0.93839,0.93863,5413437.0
2009-04-28 19:00:00,0.93833,0.93847,0.93808,0.93847,11284880.0
2009-04-28 19:01:00,0.93834,0.93839,0.93816,0.93839,8164848.0
2009-04-28 19:02:00,0.93847,0.93847,0.93829,0.93845,57435620.0
2009-04-28 19:03:00,0.93859,0.93904,0.93859,0.93904,5392691.0
2009-04-28 19:04:00,0.93916,0.9394,0.93916,0.93931,10386588.0
2009-04-28 19:05:00,0.93931,0.93931,0.93918,0.93918,7425222.0
2009-04-28 19:06:00,0.93919,0.93919,0.93887,0.93892,17160583.0
2009-04-28 19:07:00,0.93877,0.93889,0.93857,0.93857,24867963.0
2009-04-28 19:08:00,0.9386,0.9386,0.93836,0.93857,5771046.0
2009-04-28 19:09:00,0.93854,0.93883,0.93776,0.93867,10376921.0
2009-04-28 19:10:00,0.93856,0.93859,0.93835,0.93859,10144469.0
2009-04-28 19:11:00,0.93838,0.93858,0.93836,0.93858,9676255.0
2009-04-28 19:12:00,0.93866,0.93873,0.93855,0.93855,17336365.0
2009-04-28 19:13:00,0.93859,0.93899,0.93859,0.93899,10018597.0
2009-04-28 19:14:00,0.93903,0.93903,0.93865,0.93888,70693845.0
2009-04-28 19:15:00,0.93896,0.93896,0.93889,0.93893,3574795.0
2009-04-28 19:16:00,0.93888,0.93923,0.93877,0.93897,8932768.0
2009-04-28 19:17:00,0.9393,0.93944,0.9393,0.93937,14942108.0
2009-04-28 19:18:00,0.93911,0.93937,0.93908,0.93928,19957971.0
2009-04-28 19:19:00,0.93911,0.93937,0.93898,0.93937,11015447.0
2009-04-28 19:20:00,0.93935,0.93939,0.93919,0.93937,5131177.0
2009-04-28 19:21:00,0.93929,0.93929,0.93907,0.93907,12269720.0
2009-04-28 19:22:00,0.93904,0.93936,0.93904,0.93924,12743077.0
2009-04-28 19:23:00,0.93945,0.93945,0.93871,0.939,7365535.0
2009-04-28 19:24:00,0.93898,0.93903,0.93876,0.93887,11495808.0
2009-04-28 19:25:00,0.93885,0.93918,0.93876,0.93886,21309355.0
2009-04-28 19:26:00,0.93876,0.93876,0.93831,0.93835,18214226.0
2009-04-28 19:27:00,0.93856,0.93857,0.93832,0.9385,45047226.0
2009-04-28 19:28:00,0.93863,0.93863,0.93845,0.93845,8785504.0
2009-04-28 19:29:00,0.93846,0.93898,0.9384,0.93898,33915879.0
2009-04-28 19:30:00,0.93893,0.93916,0.93885,0.93908,12375362.0
2009-04-28 19:31:00,0.93926,0.93926,0.93888,0.93888,15030180.0
2009-04-28 19:32:00,0.93891,0.93904,0.93882,0.93899,14607710.0
2009-04-28 19:33:00,0.9389,0.93891,0.93855,0.9387,13186787.0
2009-04-28 19:34:00,0.93879,0.93924,0.93879,0.93888,5108275.0
2009-04-28 19:35:00,0.93895,0.93902,0.93867,0.93867,6985947.0
2009-04-28 19:36:00,0.93881,0.93896,0.93881,0.93887,10832949.0
2009-04-28 19:37:00,0.93881,0.93889,0.93878,0.93878,5588075.0
2009-04-28 19:38:00,0.9386,0.93894,0.93854,0.93854,26407718.0
2009-04-28 19:39:00,0.93854,0.93868,0.9383,0.9383,36437255.0
2009-04-28 19:40:00,0.9383,0.93831,0.93792,0.93831,22502680.0
2009-04-28 19:41:00,0.93846,0.93853,0.93799,0.93846,4430037.0
2009-04-28 19:42:00,0.93845,0.93845,0.93812,0.93812,11242732.0
2009-04-28 19:43:00,0.93723,0.93878,0.93723,0.93869,7410055.0
2009-04-28 19:44:00,0.93868,0.93868,0.93833,0.93842,6356883.0
2009-04-28 19:45:00,0.9386,0.93865,0.93843,0.93843,21609924.0
2009-04-28 19:46:00,0.9384,0.93846,0.93835,0.93846,8235190.0
2009-04-28 19:47:00,0.9386,0.9386,0.93843,0.93856,9568737.0
2009-04-28 19:48:00,0.93848,0.93848,0.93838,0.93838,7364700.0
2009-04-28 19:49:00,0.93837,0.93837,0.93804,0.9381,6878657.0
2009-04-28 19:50:00,0.93818,0.93826,0.9381,0.9381,3860661.0
2009-04-28 19:51:00,0.93826,0.93826,0.93813,0.93821,13294007.0
2009-04-28 19:52:00,0.93806,0.93819,0.93778,0.93819,36995740.0
2009-04-28 19:53:00,0.93814,0.93818,0.93772,0.93792,33288402.0
2009-04-28 19:54:00,0.93781,0.93797,0.93773,0.93775,15477140.0
2009-04-28 19:55:00,0.938,0.93809,0.93792,0.938,4706016.0
2009-04-28 19:56:00,0.93793,0.93794,0.93764,0.93794,5988265.0
2009-04-28 19:57:00,0.93786,0.93809,0.93786,0.93797,20313543.0
2009-04-28 19:58:00,0.93797,0.93797,0.93747,0.93747,14634360.0
2009-04-28 19:59:00,0.93752,0.93777,0.93738,0.93777,4460440.0
2009-04-28 20:00:00,0.93782,0.93806,0.93775,0.93786,9463096.0
2009-04-28 20:01:00,0.93794,0.938,0.93774,0.93799,16923965.0
2009-04-28 20:02:00,0.93777,0.93785,0.93774,0.93774,8889221.0
2009-04-28 20:03:00,0.93776,0.93868,0.93776,0.93845,7312180.0
2009-04-28 20:04:00,0.93836,0.93836,0.93799,0.93799,5591128.0
2009-04-28 20:05:00,0.93777,0.93777,0.93752,0.9376,6756792.0
2009-04-28 20:06:00,0.93752,0.93776,0.93752,0.93767,10296450.0
2009-04-28 20:07:00,0.93794,0.93799,0.93784,0.93784,7498731.0
2009-04-28 20:08:00,0.93785,0.938,0.93769,0.938,4600393.0
2009-04-28 20:09:00,0.938,0.938,0.93774,0.93774,9500516.0
2009-04-28 20:10:00,0.93785,0.93808,0.93785,0.938,26330563.0
2009-04-28 20:11:00,0.938,0.938,0.93785,0.93795,22489648.0
2009-04-28 20:12:00,0.93793,0.93793,0.93755,0.9379,19016319.0
2009-04-28 20:13:00,0.9379,0.93818,0.9379,0.93795,6974879.0
2009-04-28 20:14:00,0.93801,0.93801,0.93777,0.93777,20039204.0
2009-04-28 20:15:00,0.93777,0.93778,0.93766,0.93766,3232580.0
2009-04-28 20:16:00,0.93768,0.93785,0.93768,0.93773,23295757.0
2009-04-28 20:17:00,0.93793,0.93806,0.93769,0.93769,15934671.0
2009-04-28 20:18:00,0.93759,0.93775,0.9367,0.93775,4366458.0
2009-04-28 20:19:00,0.93756,0.93774,0.93756,0.93774,16891160.0
2009-04-28 20:20:00,0.93769,0.93793,0.93761,0.93793,18031044.0
2009-04-28 20:21:00,0.938,0.93824,0.938,0.93813,2790783.0
2009-04-28 20:22:00,0.93823,0.93823,0.93805,0.9381,19895095.0
2009-04-28 20:23:00,0.93763,0.93853,0.93763,0.93853,18563992.0
2009-04-28 20:24:00,0.93855,0.93855,0.93827,0.93836,7231555.0
2009-04-28 20:25:00,0.93833,0.93852,0.93833,0.93849,11608412.0
2009-04-28 20:26:00,0.93842,0.93865,0.93839,0.93865,10080075.0
2009-04-28 20:27:00,0.93855,0.93863,0.93855,0.93862,58326354.0
2009-04-28 20:28:00,0.93848,0.93848,0.93824,0.93824,20081766.0
2009-04-28 20:29:00,0.93832,0.93832,0.938,0.93829,12221574.0
2009-04-28 20:30:00,0.93838,0.93838,0.93787,0.93787,7417712.0
2009-04-28 20:31:00,0.93806,0.93835,0.93806,0.93822,9430429.0
2009-04-28 20:32:00,0.93823,0.93823,0.93769,0.93769,6352386.0
2009-04-28 20:33:00,0.9379,0.93811,0.9379,0.938,30071712.0
2009-04-28 20:34:00,0.93795,0.93805,0.93782,0.93805,7213635.0
2009-04-28 20:35:00,0.93819,0.93819,0.93797,0.93797,11318579.0
2009-04-28 20:36:00,0.93769,0.93769,0.93727,0.93743,17886576.0
2009-04-28 20:37:00,0.93741,0.93741,0.9369,0.93722,19719456.0
2009-04-28 20:38:00,0.93728,0.93769,0.93728,0.93748,18168681.0
2009-04-28 20:39:00,0.93754,0.93792,0.93754,0.93768,72369544.0
2009-04-28 20:40:00,0.93784,0.93833,0.93784,0.93824,31737600.0
2009-04-28 20:41:00,0.93804,0.9385,0.93804,0.9385,22984900.0
2009-04-28 20:42:00,0.93844,0.93845,0.93814,0.93814,13597288.0
2009-04-28 20:43:00,0.93803,0.93815,0.93803,0.93809,24346447.0
2009-04-28 20:44:00,0.93782,0.93799,0.93767,0.93775,7122081.0
2009-04-28 20:45:00,0.93743,0.93743,0.93699,0.93742,5178007.0
2009-04-28 20:46:00,0.93762,0.93785,0.93757,0.93769,17088010.0
2009-04-28 20:47:00,0.93782,0.93792,0.93766,0.93772,36036437.0
2009-04-28 20:48:00,0.93777,0.93777,0.93754,0.93754,9979310.0
2009-04-28 20:49:00,0.93753,0.93768,0.93753,0.93759,29609747.0
2009-04-28 20:50:00,0.9375,0.93758,0.9375,0.93752,5684059.0
2009-04-28 20:51:00,0.9376,0.93771,0.93749,0.93771,16615201.0
2009-04-28 20:52:00,0.93763,0.93777,0.93763,0.93777,5382884.0
2009-04-28 20:53:00,0.93793,0.9382,0.93793,0.93812,48408336.0
2009-04-28 20:54:00,0.93811,0.93811,0.93798,0.93798,125432414.0
2009-04-28 20:55:00,0.93793,0.93805,0.93793,0.93801,3121685.0
2009-04-28 20:56:00,0.93793,0.93803,0.93787,0.93787,22831608.0
2009-04-28 20:57:00,0.93785,0.93819,0.93778,0.93806,5598058.0
2009-04-28 20:58:00,0.93812,0.93815,0.93796,0.93796,11102109.0
2009-04-28 20:59:00,0.93793,0.93803,0.93776,0.93799,3967016.0
2009-04-28 21:00:00,0.93802,0.93814,0.93802,0.93814,11479990.0
2009-04-28 21:01:00,0.93807,0.93825,0.93807,0.93825,8539498.0
2009-04-28 21:02:00,0.93824,0.93835,0.93815,0.93815,22708356.0
2009-04-28 21:03:00,0.9383,0.93831,0.93814,0.93814,77378418.0
2009-04-28 21:04:00,0.93819,0.93819,0.93767,0.93784,8872411.0
2009-04-28 21:05:00,0.93776,0.93794,0.93768,0.93788,18336244.0
2009-04-28 21:06:00,0.93793,0.93805,0.93784,0.93784,15035499.0
2009-04-28 21:07:00,0.93784,0.93784,0.93757,0.93773,50400016.0
2009-04-28 21:08:00,0.93781,0.93792,0.9377,0.9377,33249891.0
2009-04-28 21:09:00,0.93764,0.93789,0.93736,0.93775,6212260.0
2009-04-28 21:10:00,0.9377,0.93776,0.93757,0.93765,13469779.0
2009-04-28 21:11:00,0.93783,0.93783,0.93755,0.93755,10124818.0
2009-04-28 21:12:00,0.93765,0.93765,0.93741,0.93764,6187293.0
2009-04-28 21:13:00,0.93775,0.93803,0.93692,0.93803,24948580.0
2009-04-28 21:14:00,0.93788,0.93799,0.93779,0.93779,8274452.0
2009-04-28 21:15:00,0.93765,0.93765,0.93744,0.93763,4827461.0
2009-04-28 21:16:00,0.93763,0.93785,0.93763,0.93779,6573016.0
2009-04-28 21:17:00,0.93784,0.93784,0.93766,0.93771,4477900.0
2009-04-28 21:18:00,0.93758,0.93766,0.93742,0.93766,2335368.0
2009-04-28 21:19:00,0.93758,0.93767,0.9375,0.93767,1621072.0
2009-04-28 21:20:00,0.93745,0.9376,0.93738,0.93738,17209717.0
2009-04-28 21:21:00,0.93739,0.93781,0.93739,0.93757,7254905.0
2009-04-28 21:22:00,0.93761,0.93791,0.93761,0.93775,4554212.0
2009-04-28 21:23:00,0.93779,0.93779,0.93738,0.93738,12041097.0
2009-04-28 21:24:00,0.93728,0.93742,0.93718,0.93718,3141195.0
2009-04-28 21:25:00,0.93724,0.93734,0.93698,0.93708,76845132.0
2009-04-28 21:26:00,0.93717,0.93721,0.93694,0.93721,1727442.0
2009-04-28 21:27:00,0.93736,0.93736,0.93703,0.93729,29442228.0
2009-04-28 21:28:00,0.9374,0.9374,0.93716,0.93716,16934161.0
2009-04-28 21:29:00,0.93716,0.93716,0.93694,0.93694,4553898.0
2009-04-28 21:30:00,0.93686,0.93705,0.93671,0.93671,14228709.0
2009-04-28 21:31:00,0.93679,0.93679,0.93646,0.93646,28232093.0
2009-04-28 21:32:00,0.93669,0.93671,0.93646,0.9366,16881178.0
2009-04-28 21:33:00,0.93657,0.93657,0.93646,0.93646,29984922.0
2009-04-28 21:34:00,0.93672,0.93672,0.93654,0.93664,12743667.0
2009-04-28 21:35:00,0.93638,0.93677,0.93638,0.93677,12875443.0
2009-04-28 21:36:00,0.93688,0.93703,0.9368,0.93688,18208961.0
2009-04-28 21:37:00,0.93676,0.93696,0.93666,0.93669,6533698.0
2009-04-28 21:38:00,0.93671,0.93678,0.93665,0.93678,13723385.0
2009-04-28 21:39:00,0.93668,0.93677,0.93668,0.9367,25587845.0
2009-04-28 21:40:00,0.93672,0.93673,0.93659,0.93673,7106350.0
2009-04-28 21:41:00,0.9367,0.9367,0.93643,0.93643,25807781.0
2009-04-28 21:42:00,0.93655,0.93655,0.93637,0.93655,9444240.0
2009-04-28 21:43:00,0.93666,0.93666,0.93626,0.93626,5681162.0
2009-04-28 21:44:00,0.93626,0.93644,0.9362,0.93644,20072686.0
2009-04-28 21:45:00,0.93659,0.93659,0.9364,0.9364,6473685.0
2009-04-28 21:46:00,0.93632,0.93632,0.93591,0.93608,12422361.0
2009-04-28 21:47:00,0.93616,0.93629,0.93616,0.93617,10573880.0
2009-04-28 21:48:00,0.93624,0.93636,0.93624,0.93632,19877277.0
2009-04-28 21:49:00,0.93639,0.93639,0.93629,0.93629,13897087.0
2009-04-28 21:50:00,0.93629,0.93637,0.93629,0.93634,7601127.0
2009-04-28 21:51:00,0.93629,0.93632,0.93614,0.93632,6896946.0
2009-04-28 21:52:00,0.93624,0.93629,0.93599,0.93609,9288686.0
2009-04-28 21:53:00,0.93608,0.93615,0.93608,0.93608,15839619.0
2009-04-28 21:54:00,0.93621,0.93621,0.93592,0.93592,8622555.0
2009-04-28 21:55:00,0.93599,0.93612,0.93589,0.93589,16144965.0
2009-04-28 21:56:00,0.93584,0.9359,0.93573,0.93573,13749154.0
2009-04-28 21:57:00,0.93583,0.9359,0.9358,0.9359,6180803.0
2009-04-28 21:58:00,0.93591,0.93601,0.9358,0.93601,12714819.0
2009-04-28 21:59:00,0.93611,0.93645,0.93608,0.93624,15669657.0
2009-04-28 22:00:00,0.93619,0.93659,0.93619,0.93638,8739496.0
2009-04-28 22:01:00,0.93638,0.93638,0.93622,0.93622,6150752.0
2009-04-28 22:02:00,0.93612,0.93628,0.93586,0.93612,11387197.0
2009-04-28 22:03:00,0.93599,0.93599,0.93571,0.93571,54598104.0
2009-04-28 22:04:00,0.93583,0.93589,0.93571,0.93571,3196163.0
2009-04-28 22:05:00,0.93576,0.93582,0.93568,0.93576,9914387.0
2009-04-28 22:06:00,0.93586,0.93593,0.93579,0.93592,18961332.0
2009-04-28 22:07:00,0.93572,0.93579,0.9357,0.93579,23337259.0
2009-04-28 22:08:00,0.93584,0.93605,0.93583,0.93589,2031877.0
2009-04-28 22:09:00,0.93592,0.93603,0.93586,0.93603,1821312.0
2009-04-28 22:10:00,0.93608,0.93615,0.93607,0.93608,8746977.0
2009-04-28 22:11:00,0.93599,0.9363,0.93599,0.93605,6110746.0
2009-04-28 22:12:00,0.93598,0.93622,0.93598,0.93622,5310445.0
2009-04-28 22:13:00,0.93636,0.93664,0.93635,0.93664,23799371.0
2009-04-28 22:14:00,0.93671,0.93696,0.93671,0.93688,16565017.0
2009-04-28 22:15:00,0.93683,0.93694,0.93671,0.93671,17050956.0
2009-04-28 22:16:00,0.93668,0.93668,0.9363,0.93635,22538339.0
2009-04-28 22:17:00,0.93634,0.93685,0.93634,0.93682,5546483.0
2009-04-28 22:18:00,0.9369,0.93697,0.93687,0.93696,18291017.0
2009-04-28 22:19:00,0.93688,0.93688,0.93664,0.93664,12437241.0
2009-04-28 22:20:00,0.93673,0.93693,0.93673,0.93686,12537189.0
2009-04-28 22:21:00,0.93691,0.93702,0.93669,0.93702,5086690.0
2009-04-28 22:22:00,0.93707,0.93718,0.93702,0.93702,53812600.0
2009-04-28 22:23:00,0.93715,0.93726,0.93715,0.93726,8114333.0
2009-04-28 22:24:00,0.93734,0.93736,0.93724,0.93725,13027453.0
2009-04-28 22:25:00,0.93723,0.93742,0.9372,0.93731,25232689.0
2009-04-28 22:26:00,0.93734,0.93734,0.93719,0.93719,12174027.0
2009-04-28 22:27:00,0.93709,0.93709,0.93664,0.93702,12669370.0
2009-04-28 22:28:00,0.93713,0.93713,0.93692,0.93695,7703520.0
2009-04-28 22:29:00,0.93695,0.93695,0.93688,0.93688,20117147.0
2009-04-28 22:30:00,0.93683,0.93683,0.93658,0.93659,79212805.0
2009-04-28 22:31:00,0.93665,0.93683,0.93636,0.93683,32965542.0
2009-04-28 22:32:00,0.93664,0.93704,0.93664,0.93696,9288112.0
2009-04-28 22:33:00,0.93672,0.93696,0.93668,0.93668,53290633.0
2009-04-28 22:34:00,0.93707,0.93721,0.93707,0.93709,3525107.0
2009-04-28 22:35:00,0.93711,0.93717,0.93683,0.93705,39032109.0
2009-04-28 22:36:00,0.93702,0.93731,0.93702,0.93726,11594918.0
2009-04-28 22:37:00,0.93753,0.93753,0.93714,0.93721,19734953.0
2009-04-28 22:38:00,0.93721,0.93721,0.93682,0.93682,2518313.0
2009-04-28 22:39:00,0.9369,0.93703,0.9369,0.93698,9688610.0
2009-04-28 22:40:00,0.93698,0.93698,0.9369,0.9369,5751580.0
2009-04-28 22:41:00,0.93669,0.93673,0.9366,0.9366,17386260.0
2009-04-28 22:42:00,0.93655,0.93666,0.93648,0.93657,10491516.0
2009-04-28 22:43:00,0.93648,0.93687,0.93648,0.93687,5638836.0
2009-04-28 22:44:00,0.9369,0.9369,0.93656,0.93677,85393102.0
2009-04-28 22:45:00,0.93671,0.93697,0.93667,0.93697,34639373.0
2009-04-28 22:46:00,0.93686,0.93697,0.93684,0.93686,12843570.0
2009-04-28 22:47:00,0.93705,0.93718,0.93705,0.93718,56583121.0
2009-04-28 22:48:00,0.93717,0.93728,0.93702,0.93716,5428168.0
2009-04-28 22:49:00,0.93704,0.93727,0.93704,0.93727,6717768.0
2009-04-28 22:50:00,0.93749,0.93749,0.93718,0.93718,10532366.0
2009-04-28 22:51:00,0.93713,0.93715,0.93707,0.93707,5325138.0
2009-04-28 22:52:00,0.93711,0.9373,0.93711,0.93718,10380128.0
2009-04-28 22:53:00,0.93714,0.93726,0.93709,0.93726,10815963.0
2009-04-28 22:54:00,0.93711,0.93719,0.93705,0.9371,7119962.0
2009-04-28 22:55:00,0.93713,0.93726,0.93713,0.93724,6906880.0
2009-04-28 22:56:00,0.93733,0.93733,0.93713,0.93713,11212116.0
2009-04-28 22:57:00,0.93694,0.93694,0.93659,0.9369,5712920.0
2009-04-28 22:58:00,0.93708,0.93722,0.93708,0.93713,8652282.0
2009-04-28 22:59:00,0.93703,0.93703,0.93661,0.93661,8367821.0
2009-04-28 23:00:00,0.93657,0.93663,0.93625,0.93625,18914169.0
2009-04-28 23:01:00,0.93631,0.93664,0.93621,0.93664,16958109.0
2009-04-28 23:02:00,0.93641,0.93641,0.93633,0.93633,8678556.0
2009-04-28 23:03:00,0.93631,0.93657,0.93631,0.93636,10660299.0
2009-04-28 23:04:00,0.93662,0.9368,0.93654,0.9366,6519072.0
2009-04-28 23:05:00,0.93655,0.93662,0.93642,0.93661,4764331.0
2009-04-28 23:06:00,0.93663,0.93693,0.93663,0.93693,1848294.0
2009-04-28 23:07:00,0.93699,0.93708,0.93682,0.93682,19996630.0
2009-04-28 23:08:00,0.9372,0.93728,0.93712,0.93712,23441421.0
2009-04-28 23:09:00,0.93712,0.9372,0.93685,0.93703,8323062.0
2009-04-28 23:10:00,0.93704,0.93722,0.93701,0.93706,8821459.0
2009-04-28 23:11:00,0.93704,0.93704,0.93689,0.93689,27585267.0
2009-04-28 23:12:00,0.93689,0.93701,0.93675,0.93675,7521800.0
2009-04-28 23:13:00,0.9367,0.93672,0.93645,0.93645,14016256.0
2009-04-28 23:14:00,0.9363,0.93644,0.93629,0.93644,5160260.0
2009-04-28 23:15:00,0.93638,0.93638,0.9363,0.93636,40692872.0
2009-04-28 23:16:00,0.93643,0.93644,0.9363,0.93644,12512135.0
2009-04-28 23:17:00,0.93643,0.93643,0.93623,0.93641,30684194.0
2009-04-28 23:18:00,0.93633,0.93633,0.93622,0.93625,18430236.0
2009-04-28 23:19:00,0.93635,0.93652,0.93618,0.93636,89271412.0
2009-04-28 23:20:00,0.93633,0.93666,0.93633,0.93666,17793831.0
2009-04-28 23:21:00,0.93666,0.93666,0.93653,0.9366,4541846.0
2009-04-28 23:22:00,0.93648,0.93666,0.93648,0.93654,29163656.0
2009-04-28 23:23:00,0.93645,0.93663,0.93632,0.93646,11309696.0
2009-04-28 23:24:00,0.93648,0.93648,0.93603,0.9363,16024668.0
2009-04-28 23:25:00,0.93652,0.93668,0.93652,0.93661,9681680.0
2009-04-28 23:26:00,0.93658,0.93662,0.93645,0.93652,2731498.0
2009-04-28 23:27:00,0.93654,0.93654,0.93629,0.93629,1628970.0
2009-04-28 23:28:00,0.93607,0.93616,0.93605,0.93612,8750619.0
2009-04-28 23:29:00,0.93629,0.9363,0.93616,0.93627,14259420.0
2009-04-28 23:30:00,0.93607,0.93615,0.93599,0.93607,56396187.0
2009-04-28 23:31:00,0.93602,0.93603,0.93599,0.93599,5463952.0
2009-04-28 23:32:00,0.93594,0.9363,0.93592,0.93629,16118869.0
2009-04-28 23:33:00,0.93609,0.93643,0.93601,0.93609,3007585.0
2009-04-28 23:34:00,0.93658,0.93689,0.93645,0.93658,4707154.0
2009-04-28 23:35:00,0.93666,0.93682,0.93649,0.93682,2397272.0
2009-04-28 23:36:00,0.93665,0.93694,0.93665,0.93693,14910973.0
2009-04-28 23:37:00,0.93692,0.93692,0.93661,0.93684,10028039.0
2009-04-28 23:38:00,0.93657,0.93665,0.93657,0.93657,7939818.0
2009-04-28 23:39:00,0.93649,0.93661,0.93634,0.93634,19371228.0
2009-04-28 23:40:00,0.93634,0.93645,0.93579,0.93579,8597358.0
2009-04-28 23:41:00,0.93582,0.93638,0.93565,0.93607,18000643.0
2009-04-28 23:42:00,0.93599,0.93644,0.93599,0.93636,50855584.0
2009-04-28 23:43:00,0.93633,0.93635,0.93625,0.93635,11363895.0
2009-04-28 23:44:00,0.9366,0.9366,0.93623,0.9365,3049802.0
2009-04-28 23:45:00,0.93649,0.93649,0.93589,0.9363,4018788.0
2009-04-28 23:46:00,0.9361,0.9363,0.9358,0.9363,15490247.0
2009-04-28 23:47:00,0.93632,0.93654,0.93602,0.9363,14790745.0
2009-04-28 23:48:00,0.93634,0.93674,0.93634,0.93645,13441784.0
2009-04-28 23:49:00,0.93643,0.93643,0.9361,0.93612,10811990.0
2009-04-28 23:50:00,0.93645,0.9367,0.93628,0.93649,11233327.0
2009-04-28 23:51:00,0.93659,0.93678,0.93634,0.93678,39143224.0
2009-04-28 23:52:00,0.93672,0.93672,0.9362,0.93633,15477230.0
2009-04-28 23:53:00,0.93633,0.93667,0.93633,0.93667,2273680.0
2009-04-28 23:54:00,0.93632,0.9366,0.9363,0.93643,8565468.0
2009-04-28 23:55:00,0.93645,0.93658,0.93645,0.93647,15302028.0
2009-04-28 23:56:00,0.93647,0.93655,0.93647,0.93655,26877070.0
2009-04-28 23:57:00,0.93655,0.93662,0.93639,0.93662,11555960.0
2009-04-28 23:58:00,0.9367,0.93681,0.93669,0.93681,8148231.0
2009-04-28 23:59:00,0.93679,0.93679,0.93672,0.93672,6168448.0
2009-04-29 00:00:00,0.93676,0.93692,0.93666,0.93692,30371120.0
2009-04-29 00:01:00,0.93675,0.93682,0.93607,0.9364,37742754.0
2009-04-29 00:02:00,0.9364,0.93675,0.93617,0.93619,12346740.0
2009-04-29 00:03:00,0.93629,0.93678,0.93629,0.9367,7259008.0
2009-04-29 00:04:00,0.93675,0.93676,0.93669,0.93669,11563046.0
2009-04-29 00:05:00,0.93672,0.93685,0.93664,0.93666,36605058.0
2009-04-29 00:06:00,0.93654,0.93664,0.93644,0.93651,7115082.0
2009-04-29 00:07:00,0.93655,0.9366,0.93648,0.93659,8268468.0
2009-04-29 00:08:00,0.93661,0.93663,0.93647,0.93647,8655966.0
2009-04-29 00:09:00,0.93631,0.9364,0.93623,0.93629,38602104.0
2009-04-29 00:10:00,0.93624,0.93629,0.9361,0.9361,12507781.0
2009-04-29 00:11:00,0.93618,0.93618,0.93602,0.93602,11539970.0
2009-04-29 00:12:00,0.93599,0.93599,0.9358,0.9358,7292989.0
2009-04-29 00:13:00,0.93579,0.93599,0.93579,0.93599,4376610.0
2009-04-29 00:14:00,0.93615,0.93625,0.93575,0.93575,6529426.0
2009-04-29 00:15:00,0.93599,0.93607,0.93599,0.93599,2450258.0
2009-04-29 00:16:00,0.93599,0.93607,0.93599,0.93607,60630160.0
2009-04-29 00:17:00,0.93603,0.93617,0.93588,0.93588,6472120.0
2009-04-29 00:18:00,0.93586,0.93608,0.9356,0.93561,6236632.0
2009-04-29 00:19:00,0.93568,0.936,0.93568,0.93572,13781510.0
2009-04-29 00:20:00,0.93571,0.93589,0.93571,0.93578,13780620.0
2009-04-29 00:21:00,0.93597,0.93622,0.93597,0.9362,4883998.0
2009-04-29 00:22:00,0.93612,0.93612,0.93603,0.93604,30958521.0
2009-04-29 00:23:00,0.93604,0.93612,0.93603,0.93612,10633831.0
2009-04-29 00:24:00,0.93613,0.93644,0.93613,0.93634,6242432.0
2009-04-29 00:25:00,0.9361,0.9365,0.9361,0.9365,35642765.0
2009-04-29 00:26:00,0.93636,0.93636,0.93627,0.93628,21450768.0
2009-04-29 00:27:00,0.9363,0.93643,0.9363,0.9363,17665074.0
2009-04-29 00:28:00,0.93628,0.93643,0.93623,0.93628,5083245.0
2009-04-29 00:29:00,0.93623,0.9363,0.93621,0.93621,7267008.0
2009-04-29 00:30:00,0.93613,0.93622,0.93606,0.93622,9038918.0
2009-04-29 00:31:00,0.93614,0.93622,0.93614,0.93614,8216824.0
2009-04-29 00:32:00,0.93636,0.93654,0.93629,0.93654,18908604.0
2009-04-29 00:33:00,0.93654,0.93654,0.93645,0.93645,5579040.0
2009-04-29 00:34:00,0.93652,0.93652,0.93622,0.93641,8209663.0
2009-04-29 00:35:00,0.93627,0.93643,0.93619,0.93643,9794029.0
2009-04-29 00:36:00,0.93639,0.93642,0.93611,0.93642,10535651.0
2009-04-29 00:37:00,0.93646,0.93664,0.93646,0.93656,15739672.0
2009-04-29 00:38:00,0.93658,0.93669,0.93645,0.93659,2805919.0
2009-04-29 00:39:00,0.93664,0.93688,0.93663,0.93686,17170458.0
2009-04-29 00:40:00,0.93693,0.93693,0.93668,0.93668,19911450.0
2009-04-29 00:41:00,0.93662,0.93671,0.93615,0.93667,7583706.0
2009-04-29 00:42:00,0.93681,0.93681,0.93657,0.93678,14486321.0
2009-04-29 00:43:00,0.93676,0.93676,0.93668,0.93673,5554287.0
2009-04-29 00:44:00,0.93668,0.93676,0.93668,0.93668,14489480.0
2009-04-29 00:45:00,0.93668,0.93683,0.93668,0.93683,3168354.0
2009-04-29 00:46:00,0.93675,0.93675,0.93629,0.93629,37083760.0
2009-04-29 00:47:00,0.93636,0.93646,0.93541,0.93644,4120341.0
2009-04-29 00:48:00,0.93645,0.93674,0.93645,0.93674,31828720.0
2009-04-29 00:49:00,0.93668,0.93673,0.93659,0.9366,42028056.0
2009-04-29 00:50:00,0.93676,0.9368,0.93673,0.93677,13584227.0
2009-04-29 00:51:00,0.93675,0.93694,0.93675,0.93688,28675593.0
2009-04-29 00:52:00,0.93694,0.93698,0.93686,0.93686,16544638.0
2009-04-29 00:53:00,0.93663,0.93701,0.93663,0.93685,7700587.0
2009-04-29 00:54:00,0.93674,0.93681,0.93668,0.93668,6953854.0
2009-04-29 00:55:00,0.93659,0.93659,0.93637,0.93637,16560144.0
2009-04-29 00:56:00,0.93644,0.93646,0.93639,0.93644,5882016.0
2009-04-29 00:57:00,0.93633,0.93643,0.93633,0.93633,24761843.0
2009-04-29 00:58:00,0.93641,0.93653,0.9364,0.93647,4290670.0
2009-04-29 00:59:00,0.93649,0.93661,0.93649,0.93661,12810283.0
2009-04-29 01:00:00,0.9365,0.9365,0.93635,0.93642,16728738.0
2009-04-29 01:01:00,0.93644,0.93663,0.93634,0.93663,23859789.0
2009-04-29 01:02:00,0.93656,0.93656,0.93647,0.93647,7914450.0
2009-04-29 01:03:00,0.93666,0.93666,0.93648,0.93659,7443464.0
2009-04-29 01:04:00,0.93656,0.93658,0.93647,0.93658,22698521.0
2009-04-29 01:05:00,0.93645,0.9365,0.93636,0.93636,19914944.0
2009-04-29 01:06:00,0.93639,0.93649,0.93639,0.93642,9155370.0
2009-04-29 01:07:00,0.93644,0.93653,0.93644,0.93653,21487713.0
2009-04-29 01:08:00,0.93658,0.93668,0.93618,0.93618,14713670.0
2009-04-29 01:09:00,0.93631,0.93677,0.93631,0.93674,13826693.0
2009-04-29 01:10:00,0.93669,0.93669,0.93641,0.93641,12247298.0
2009-04-29 01:11:00,0.93664,0.93664,0.93618,0.93618,97093914.0
2009-04-29 01:12:00,0.936,0.93621,0.936,0.93621,31201644.0
2009-04-29 01:13:00,0.93619,0.93631,0.93594,0.93594,15071981.0
2009-04-29 01:14:00,0.93578,0.93582,0.93577,0.93582,10688230.0
2009-04-29 01:15:00,0.93582,0.93614,0.93582,0.93614,32740672.0
2009-04-29 01:16:00,0.93595,0.93606,0.93595,0.93597,41706432.0
2009-04-29 01:17:00,0.93597,0.93608,0.93592,0.93603,7621302.0
2009-04-29 01:18:00,0.93603,0.93603,0.93592,0.93602,9523261.0
2009-04-29 01:19:00,0.9359,0.93608,0.9359,0.93598,30679180.0
2009-04-29 01:20:00,0.93593,0.936,0.93588,0.936,2592080.0
2009-04-29 01:21:00,0.93605,0.93605,0.93579,0.93579,37013418.0
2009-04-29 01:22:00,0.93581,0.93603,0.93581,0.93603,3135760.0
2009-04-29 01:23:00,0.93618,0.93618,0.9358,0.93618,10538206.0
2009-04-29 01:24:00,0.93616,0.93616,0.93585,0.93615,15758640.0
2009-04-29 01:25:00,0.93618,0.93618,0.9357,0.93608,13926372.0
2009-04-29 01:26:00,0.93598,0.93608,0.93595,0.93605,2752222.0
2009-04-29 01:27:00,0.93596,0.93603,0.93576,0.93603,29958142.0
2009-04-29 01:28:00,0.93607,0.9361,0.93603,0.9361,10571495.0
2009-04-29 01:29:00,0.93611,0.93632,0.93611,0.93632,3745098.0
2009-04-29 01:30:00,0.93634,0.93634,0.9361,0.93611,11121555.0
2009-04-29 01:31:00,0.93605,0.93645,0.93605,0.93631,16011347.0
2009-04-29 01:32:00,0.93628,0.93632,0.93592,0.93627,22415020.0
2009-04-29 01:33:00,0.93631,0.93663,0.9363,0.93662,11370212.0
2009-04-29 01:34:00,0.93651,0.93651,0.93626,0.93626,9335628.0
2009-04-29 01:35:00,0.93616,0.93635,0.93616,0.93627,12225700.0
2009-04-29 01:36:00,0.93603,0.93633,0.93585,0.93585,37458005.0
2009-04-29 01:37:00,0.936,0.93616,0.936,0.93608,29188070.0
2009-04-29 01:38:00,0.93621,0.93621,0.93604,0.93604,6188857.0
2009-04-29 01:39:00,0.93602,0.93618,0.93583,0.93618,9246893.0
2009-04-29 01:40:00,0.93625,0.93635,0.93622,0.93627,16847495.0
2009-04-29 01:41:00,0.93621,0.93621,0.93607,0.93607,51566704.0
2009-04-29 01:42:00,0.93615,0.93615,0.93602,0.93607,6273385.0
2009-04-29 01:43:00,0.9361,0.9361,0.9357,0.93593,5236595.0
2009-04-29 01:44:00,0.93612,0.93612,0.93575,0.93575,37916744.0
2009-04-29 01:45:00,0.93576,0.93613,0.93576,0.93601,6303726.0
2009-04-29 01:46:00,0.93606,0.93614,0.93603,0.93607,13769073.0
2009-04-29 01:47:00,0.93608,0.93628,0.93595,0.93618,10406823.0
2009-04-29 01:48:00,0.93609,0.93615,0.93606,0.93607,33887008.0
2009-04-29 01:49:00,0.93606,0.93615,0.93606,0.93607,19143891.0
2009-04-29 01:50:00,0.93606,0.93612,0.93606,0.93612,5202246.0
2009-04-29 01:51:00,0.93623,0.93623,0.93586,0.93586,18686474.0
2009-04-29 01:52:00,0.93606,0.93614,0.93606,0.93607,35429688.0
2009-04-29 01:53:00,0.9363,0.93653,0.93612,0.93612,81278450.0
2009-04-29 01:54:00,0.93615,0.93615,0.93577,0.93585,99239052.0
2009-04-29 01:55:00,0.93593,0.93612,0.93584,0.93612,19251366.0
2009-04-29 01:56:00,0.9361,0.93617,0.9361,0.93617,18037409.0
2009-04-29 01:57:00,0.93617,0.93618,0.93609,0.93618,4274796.0
2009-04-29 01:58:00,0.93614,0.9362,0.93574,0.93613,28155595.0
2009-04-29 01:59:00,0.93618,0.93633,0.93607,0.93633,10493826.0
2009-04-29 02:00:00,0.93626,0.93626,0.93608,0.9361,10729866.0
2009-04-29 02:01:00,0.9361,0.93627,0.9361,0.93627,28155595.0
2009-04-29 02:02:00,0.93623,0.93623,0.93572,0.93592,3958884.0
2009-04-29 02:03:00,0.93618,0.93632,0.93618,0.93618,18812482.0
2009-04-29 02:04:00,0.93621,0.93657,0.93606,0.93657,20961852.0
2009-04-29 02:05:00,0.93649,0.93653,0.93633,0.93648,100852684.0
2009-04-29 02:06:00,0.93645,0.93664,0.93641,0.93641,89830311.0
2009-04-29 02:07:00,0.93656,0.93656,0.93633,0.93633,35376624.0
2009-04-29 02:08:00,0.93613,0.93649,0.93613,0.93649,19942872.0
2009-04-29 02:09:00,0.93648,0.93671,0.93641,0.93641,5058088.0
2009-04-29 02:10:00,0.93642,0.93657,0.93642,0.93657,17960301.0
2009-04-29 02:11:00,0.93658,0.93675,0.93642,0.93675,33914139.0
2009-04-29 02:12:00,0.93665,0.93673,0.93664,0.93665,9672663.0
2009-04-29 02:13:00,0.93665,0.9367,0.93655,0.9367,14307020.0
2009-04-29 02:14:00,0.93657,0.93657,0.93636,0.93649,5939065.0
2009-04-29 02:15:00,0.93644,0.93675,0.93642,0.93642,37837280.0
2009-04-29 02:16:00,0.9366,0.93707,0.9366,0.93707,5067839.0
2009-04-29 02:17:00,0.93692,0.93692,0.93613,0.93613,6649764.0
2009-04-29 02:18:00,0.93604,0.9363,0.93604,0.9363,50074479.0
2009-04-29 02:19:00,0.93634,0.93668,0.93633,0.93658,15748271.0
2009-04-29 02:20:00,0.93661,0.93661,0.93614,0.93614,10177078.0
2009-04-29 02:21:00,0.93625,0.93625,0.936,0.936,6538680.0
2009-04-29 02:22:00,0.936,0.93625,0.936,0.93621,31028033.0
2009-04-29 02:23:00,0.93607,0.93613,0.93589,0.93605,38836707.0
2009-04-29 02:24:00,0.93605,0.93643,0.93605,0.93607,11548925.0
2009-04-29 02:25:00,0.93602,0.93629,0.93602,0.93602,9015579.0
2009-04-29 02:26:00,0.93605,0.93621,0.93605,0.93621,10586786.0
2009-04-29 02:27:00,0.93623,0.93639,0.93621,0.93639,23187151.0
2009-04-29 02:28:00,0.93636,0.93661,0.93636,0.9365,14588928.0
2009-04-29 02:29:00,0.93648,0.93656,0.93631,0.93631,10750658.0
2009-04-29 02:30:00,0.93637,0.93641,0.93618,0.93624,3576293.0
2009-04-29 02:31:00,0.93626,0.93671,0.93626,0.93671,10157085.0
2009-04-29 02:32:00,0.93659,0.93675,0.93659,0.93665,28006110.0
2009-04-29 02:33:00,0.93662,0.93672,0.9366,0.93664,2538249.0
2009-04-29 02:34:00,0.93682,0.93706,0.93671,0.93706,12701910.0
2009-04-29 02:35:00,0.93703,0.93711,0.93689,0.93692,15982394.0
2009-04-29 02:36:00,0.93698,0.93702,0.93676,0.93698,9689409.0
2009-04-29 02:37:00,0.93697,0.93705,0.93696,0.937,3321425.0
2009-04-29 02:38:00,0.9369,0.93703,0.9365,0.93703,33783696.0
2009-04-29 02:39:00,0.9368,0.9368,0.93631,0.93631,2786280.0
2009-04-29 02:40:00,0.93636,0.93664,0.93636,0.93644,34016160.0
2009-04-29 02:41:00,0.93651,0.93692,0.93651,0.93683,10353623.0
2009-04-29 02:42:00,0.93692,0.93736,0.9369,0.93736,6956917.0
2009-04-29 02:43:00,0.93744,0.93744,0.93707,0.93719,41907600.0
2009-04-29 02:44:00,0.9373,0.9376,0.9373,0.9376,30630240.0
2009-04-29 02:45:00,0.9376,0.9378,0.9376,0.9378,9776110.0
2009-04-29 02:46:00,0.93795,0.93815,0.93788,0.93788,15716351.0
2009-04-29 02:47:00,0.93797,0.93812,0.93797,0.93801,33172056.0
2009-04-29 02:48:00,0.93804,0.93805,0.93793,0.93805,106990536.0
2009-04-29 02:49:00,0.93813,0.93813,0.93793,0.93793,13497134.0
2009-04-29 02:50:00,0.9379,0.93795,0.93787,0.93795,12811985.0
2009-04-29 02:51:00,0.93779,0.93779,0.93756,0.93762,15965360.0
2009-04-29 02:52:00,0.93761,0.93769,0.93761,0.93769,23237500.0
2009-04-29 02:53:00,0.93767,0.9378,0.93767,0.9378,8367170.0
2009-04-29 02:54:00,0.93793,0.93805,0.9377,0.9377,18963000.0
2009-04-29 02:55:00,0.93782,0.93785,0.93755,0.93755,22431590.0
2009-04-29 02:56:00,0.93773,0.93793,0.93768,0.93773,7873349.0
2009-04-29 02:57:00,0.93771,0.93795,0.93771,0.93795,7374630.0
2009-04-29 02:58:00,0.93818,0.93827,0.93801,0.93801,22021032.0
2009-04-29 02:59:00,0.93799,0.93799,0.93779,0.93799,15726932.0
2009-04-29 03:00:00,0.93793,0.93806,0.93793,0.93806,13934824.0
2009-04-29 03:01:00,0.93804,0.93804,0.93773,0.93773,4764239.0
2009-04-29 03:02:00,0.93765,0.93782,0.93765,0.93782,25511900.0
2009-04-29 03:03:00,0.93781,0.93798,0.93766,0.93785,5575370.0
2009-04-29 03:04:00,0.93793,0.93823,0.93793,0.93823,15371904.0
2009-04-29 03:05:00,0.93808,0.93808,0.93793,0.93793,6694123.0
2009-04-29 03:06:00,0.93796,0.93822,0.93785,0.93797,8401250.0
2009-04-29 03:07:00,0.9382,0.93855,0.9382,0.93836,17768910.0
2009-04-29 03:08:00,0.93847,0.93847,0.93831,0.93833,26307882.0
2009-04-29 03:09:00,0.93843,0.93843,0.93832,0.93833,14288658.0
2009-04-29 03:10:00,0.93833,0.93842,0.93833,0.93833,43944030.0
2009-04-29 03:11:00,0.93831,0.93831,0.93795,0.93795,31601191.0
2009-04-29 03:12:00,0.93802,0.93826,0.93718,0.93826,4525858.0
2009-04-29 03:13:00,0.93819,0.93829,0.93804,0.93804,38081500.0
2009-04-29 03:14:00,0.93813,0.93813,0.93797,0.93797,3048251.0
2009-04-29 03:15:00,0.93797,0.93797,0.93777,0.93787,13963071.0
2009-04-29 03:16:00,0.93785,0.9381,0.93785,0.93795,5954425.0
2009-04-29 03:17:00,0.93797,0.93825,0.93788,0.93816,13778124.0
2009-04-29 03:18:00,0.93801,0.93836,0.93801,0.93836,8057485.0
2009-04-29 03:19:00,0.93834,0.93843,0.9381,0.9382,20396895.0
2009-04-29 03:20:00,0.93821,0.93839,0.93818,0.93839,16960151.0
2009-04-29 03:21:00,0.93818,0.93822,0.93796,0.938,2592553.0
2009-04-29 03:22:00,0.9379,0.93809,0.9379,0.93796,16060890.0
2009-04-29 03:23:00,0.93804,0.93844,0.93804,0.93844,10714585.0
2009-04-29 03:24:00,0.9384,0.9384,0.93786,0.93786,9906974.0
2009-04-29 03:25:00,0.93812,0.93815,0.93804,0.93804,8358448.0
2009-04-29 03:26:00,0.93804,0.93829,0.93794,0.93829,5847432.0
2009-04-29 03:27:00,0.93821,0.93861,0.93821,0.93861,18643860.0
2009-04-29 03:28:00,0.93854,0.93854,0.93829,0.93829,8417152.0
2009-04-29 03:29:00,0.93837,0.93852,0.93828,0.93836,8305528.0
2009-04-29 03:30:00,0.93828,0.93853,0.93828,0.93853,6631695.0
2009-04-29 03:31:00,0.93858,0.93858,0.93837,0.93842,5124240.0
2009-04-29 03:32:00,0.93844,0.93844,0.93823,0.93836,16148700.0
2009-04-29 03:33:00,0.93859,0.93873,0.93846,0.93867,19788528.0
2009-04-29 03:34:00,0.93859,0.93893,0.93859,0.93883,32914181.0
2009-04-29 03:35:00,0.93881,0.93906,0.93881,0.93885,5914192.0
2009-04-29 03:36:00,0.93876,0.93884,0.93875,0.93884,10500464.0
2009-04-29 03:37:00,0.93892,0.93916,0.93892,0.93909,32611953.0
2009-04-29 03:38:00,0.93913,0.93933,0.93913,0.93922,5018489.0
2009-04-29 03:39:00,0.93907,0.9392,0.93887,0.93887,14107920.0
2009-04-29 03:40:00,0.93898,0.939,0.9386,0.939,13773240.0
2009-04-29 03:41:00,0.93911,0.93922,0.93904,0.93906,6285664.0
2009-04-29 03:42:00,0.93904,0.93922,0.93904,0.93922,6770720.0
2009-04-29 03:43:00,0.93914,0.93914,0.93903,0.93907,64527620.0
2009-04-29 03:44:00,0.9392,0.9392,0.93898,0.93907,2235026.0
2009-04-29 03:45:00,0.93912,0.93922,0.93912,0.9392,6578105.0
2009-04-29 03:46:00,0.93915,0.93921,0.93911,0.9392,4455465.0
2009-04-29 03:47:00,0.93913,0.93923,0.93913,0.93915,7506939.0
2009-04-29 03:48:00,0.9391,0.93914,0.93897,0.93903,11805600.0
2009-04-29 03:49:00,0.93902,0.9391,0.93876,0.93876,11443536.0
2009-04-29 03:50:00,0.93881,0.93896,0.93875,0.93876,36760409.0
2009-04-29 03:51:00,0.93867,0.93871,0.93858,0.93865,8032633.0
2009-04-29 03:52:00,0.93846,0.93854,0.93846,0.93852,9055371.0
2009-04-29 03:53:00,0.93855,0.93855,0.93839,0.9385,7601579.0
2009-04-29 03:54:00,0.93846,0.93859,0.93838,0.93853,37158730.0
2009-04-29 03:55:00,0.93858,0.93858,0.9384,0.93848,11326324.0
2009-04-29 03:56:00,0.93827,0.93843,0.93825,0.93825,7537128.0
2009-04-29 03:57:00,0.93819,0.93819,0.93777,0.93794,11408922.0
2009-04-29 03:58:00,0.93786,0.93805,0.93786,0.93789,39981739.0
2009-04-29 03:59:00,0.93802,0.93837,0.93801,0.93835,32731053.0
2009-04-29 04:00:00,0.93855,0.93862,0.93855,0.93862,6793446.0
2009-04-29 04:01:00,0.93839,0.93839,0.93826,0.93829,8984703.0
2009-04-29 04:02:00,0.93796,0.93822,0.93794,0.93813,11356090.0
2009-04-29 04:03:00,0.93821,0.93831,0.93821,0.93821,26971472.0
2009-04-29 04:04:00,0.93821,0.93827,0.93811,0.93811,15772038.0
2009-04-29 04:05:00,0.93805,0.9382,0.9376,0.9376,8740278.0
2009-04-29 04:06:00,0.93805,0.93806,0.9377,0.93778,2251835.0
2009-04-29 04:07:00,0.93782,0.93821,0.93782,0.93821,17137890.0
2009-04-29 04:08:00,0.93823,0.93849,0.93813,0.93841,38274394.0
2009-04-29 04:09:00,0.93849,0.93849,0.9382,0.93841,12214125.0
2009-04-29 04:10:00,0.93832,0.93832,0.93791,0.93798,10015733.0
2009-04-29 04:11:00,0.93819,0.93836,0.93801,0.93801,14632905.0
2009-04-29 04:12:00,0.93808,0.93831,0.938,0.93818,14480856.0
2009-04-29 04:13:00,0.93824,0.93843,0.93824,0.93841,14745596.0
2009-04-29 04:14:00,0.93849,0.93901,0.93847,0.93901,3655773.0
2009-04-29 04:15:00,0.93907,0.93907,0.9386,0.939,3293528.0
2009-04-29 04:16:00,0.93852,0.9388,0.93852,0.9386,11973339.0
2009-04-29 04:17:00,0.93876,0.93876,0.93787,0.93787,51286404.0
2009-04-29 04:18:00,0.93807,0.93808,0.93778,0.93791,17711937.0
2009-04-29 04:19:00,0.93794,0.93805,0.93778,0.93786,8817802.0
2009-04-29 04:20:00,0.93786,0.93819,0.93778,0.93778,19411997.0
2009-04-29 04:21:00,0.93778,0.93786,0.93778,0.93786,7622712.0
2009-04-29 04:22:00,0.93813,0.93829,0.93794,0.93829,10730921.0
2009-04-29 04:23:00,0.9383,0.9385,0.9381,0.9381,14802912.0
2009-04-29 04:24:00,0.93815,0.9382,0.93783,0.93805,2459496.0
2009-04-29 04:25:00,0.93809,0.93837,0.93807,0.93835,4437778.0
2009-04-29 04:26:00,0.93819,0.93845,0.93819,0.93819,2782738.0
2009-04-29 04:27:00,0.93839,0.9384,0.93801,0.93802,14712368.0
2009-04-29 04:28:00,0.93807,0.93807,0.93794,0.93795,5312552.0
2009-04-29 04:29:00,0.938,0.938,0.93792,0.93792,51451686.0
2009-04-29 04:30:00,0.93812,0.93812,0.93772,0.93782,14266557.0
2009-04-29 04:31:00,0.93782,0.9379,0.93782,0.93786,8396289.0
2009-04-29 04:32:00,0.93797,0.93808,0.93797,0.93799,1518430.0
2009-04-29 04:33:00,0.93805,0.93809,0.938,0.93802,2844128.0
2009-04-29 04:34:00,0.93805,0.93813,0.93805,0.93813,10446352.0
2009-04-29 04:35:00,0.93813,0.93835,0.93813,0.93835,14841775.0
2009-04-29 04:36:00,0.93841,0.93841,0.93827,0.93832,11270256.0
2009-04-29 04:37:00,0.93839,0.93843,0.93822,0.93832,28311485.0
2009-04-29 04:38:00,0.93844,0.93844,0.93828,0.93842,4779885.0
2009-04-29 04:39:00,0.93842,0.93845,0.93828,0.93842,17202079.0
2009-04-29 04:40:00,0.93837,0.93845,0.93817,0.93828,81847818.0
2009-04-29 04:41:00,0.93818,0.93826,0.93815,0.93826,19292616.0
2009-04-29 04:42:00,0.93834,0.93836,0.93817,0.93836,30981618.0
2009-04-29 04:43:00,0.93837,0.93845,0.93831,0.93844,12648743.0
2009-04-29 04:44:00,0.93828,0.93838,0.93828,0.93831,41865087.0
2009-04-29 04:45:00,0.93837,0.93855,0.93836,0.93855,4914065.0
2009-04-29 04:46:00,0.93845,0.93855,0.93821,0.93826,15556336.0
2009-04-29 04:47:00,0.93827,0.93836,0.93812,0.93812,7767246.0
2009-04-29 04:48:00,0.93812,0.93829,0.93812,0.93829,29805801.0
2009-04-29 04:49:00,0.93839,0.93839,0.93822,0.93829,8158951.0
2009-04-29 04:50:00,0.93828,0.9384,0.93806,0.93829,7986820.0
2009-04-29 04:51:00,0.93829,0.93837,0.93826,0.93828,22206725.0
2009-04-29 04:52:00,0.93798,0.9381,0.93756,0.93768,20540970.0
2009-04-29 04:53:00,0.93778,0.93812,0.93778,0.9378,1960224.0
2009-04-29 04:54:00,0.93778,0.93778,0.93765,0.93765,4352975.0
2009-04-29 04:55:00,0.93777,0.93777,0.93762,0.93764,6490512.0
2009-04-29 04:56:00,0.93762,0.93771,0.93754,0.93765,9744332.0
2009-04-29 04:57:00,0.93782,0.93806,0.93782,0.93797,9163296.0
2009-04-29 04:58:00,0.9382,0.93826,0.93801,0.93826,16783557.0
2009-04-29 04:59:00,0.93802,0.93826,0.93802,0.93826,17706579.0
2009-04-29 05:00:00,0.93826,0.93826,0.93812,0.93812,8320395.0
2009-04-29 05:01:00,0.93814,0.93827,0.93811,0.93816,9015610.0
2009-04-29 05:02:00,0.93819,0.93819,0.93783,0.93783,5898731.0
2009-04-29 05:03:00,0.93798,0.93803,0.93791,0.93803,10850786.0
2009-04-29 05:04:00,0.93803,0.93806,0.93797,0.93798,7379143.0
2009-04-29 05:05:00,0.93803,0.93808,0.93791,0.93796,6982408.0
2009-04-29 05:06:00,0.93804,0.93804,0.93779,0.93782,10371044.0
2009-04-29 05:07:00,0.93779,0.93858,0.93769,0.93858,10746589.0
2009-04-29 05:08:00,0.93831,0.93831,0.93793,0.93805,5111974.0
2009-04-29 05:09:00,0.9381,0.93825,0.9381,0.93825,11618717.0
2009-04-29 05:10:00,0.93826,0.93826,0.93809,0.9381,7004970.0
2009-04-29 05:11:00,0.93806,0.93822,0.93783,0.93822,5860054.0
2009-04-29 05:12:00,0.93847,0.9389,0.93847,0.9389,51797072.0
2009-04-29 05:13:00,0.93891,0.93934,0.93891,0.93933,14154253.0
2009-04-29 05:14:00,0.93936,0.93979,0.93929,0.93979,35480253.0
2009-04-29 05:15:00,0.93992,0.93992,0.93958,0.93978,79635459.0
2009-04-29 05:16:00,0.93998,0.94017,0.93998,0.94013,5870729.0
2009-04-29 05:17:00,0.94006,0.94006,0.93968,0.93973,9897648.0
2009-04-29 05:18:00,0.93978,0.93994,0.93978,0.93994,16558345.0
2009-04-29 05:19:00,0.93992,0.93999,0.93992,0.93999,5855813.0
2009-04-29 05:20:00,0.93992,0.93992,0.93967,0.93976,9663485.0
2009-04-29 05:21:00,0.93983,0.93983,0.93941,0.93957,2367722.0
2009-04-29 05:22:00,0.93941,0.93962,0.93914,0.93932,19152710.0
2009-04-29 05:23:00,0.93921,0.93931,0.93916,0.93929,12298389.0
2009-04-29 05:24:00,0.93932,0.93945,0.93909,0.93945,36892350.0
2009-04-29 05:25:00,0.93943,0.9395,0.93942,0.93945,3646536.0
2009-04-29 05:26:00,0.93922,0.93938,0.93909,0.93909,48556389.0
2009-04-29 05:27:00,0.93908,0.93917,0.939,0.939,9799654.0
2009-04-29 05:28:00,0.93903,0.93916,0.93882,0.93909,34803147.0
2009-04-29 05:29:00,0.93911,0.93911,0.9388,0.9388,83346830.0
2009-04-29 05:30:00,0.93893,0.93898,0.93885,0.93892,20185777.0
2009-04-29 05:31:00,0.93893,0.93912,0.93891,0.93912,7539906.0
2009-04-29 05:32:00,0.93912,0.93929,0.93912,0.9392,11587130.0
2009-04-29 05:33:00,0.93926,0.93951,0.93918,0.93951,13329711.0
2009-04-29 05:34:00,0.93942,0.93943,0.93911,0.93915,27670457.0
2009-04-29 05:35:00,0.93917,0.93928,0.93915,0.93918,13600014.0
2009-04-29 05:36:00,0.93934,0.93934,0.93918,0.93923,8334359.0
2009-04-29 05:37:00,0.9391,0.93928,0.93905,0.93905,53834135.0
2009-04-29 05:38:00,0.9391,0.9391,0.93895,0.93904,5227306.0
2009-04-29 05:39:00,0.93914,0.93947,0.93913,0.93947,13119701.0
2009-04-29 05:40:00,0.93954,0.93955,0.93941,0.93946,11574909.0
2009-04-29 05:41:00,0.93954,0.93955,0.93933,0.93955,17358849.0
2009-04-29 05:42:00,0.93955,0.93955,0.93903,0.93903,5866192.0
2009-04-29 05:43:00,0.93908,0.93916,0.93908,0.93916,20870766.0
2009-04-29 05:44:00,0.93911,0.93924,0.93905,0.93924,16710070.0
2009-04-29 05:45:00,0.93913,0.93921,0.93913,0.93918,18275615.0
2009-04-29 05:46:00,0.93915,0.93931,0.93898,0.93931,25756895.0
2009-04-29 05:47:00,0.93913,0.93929,0.93913,0.93929,5258911.0
2009-04-29 05:48:00,0.93948,0.93963,0.93948,0.93963,5983887.0
2009-04-29 05:49:00,0.93964,0.93964,0.9395,0.93964,8668096.0
2009-04-29 05:50:00,0.93959,0.93959,0.93924,0.93933,1736240.0
2009-04-29 05:51:00,0.93938,0.93965,0.93929,0.93964,2213373.0
2009-04-29 05:52:00,0.93959,0.93967,0.93958,0.93967,22620202.0
2009-04-29 05:53:00,0.93972,0.93972,0.93958,0.93965,18965124.0
2009-04-29 05:54:00,0.93964,0.93974,0.93964,0.93972,9333821.0
2009-04-29 05:55:00,0.93974,0.93985,0.93974,0.93979,2993223.0
2009-04-29 05:56:00,0.93967,0.93988,0.93967,0.93988,59082480.0
2009-04-29 05:57:00,0.9399,0.93999,0.93976,0.93991,10566204.0
2009-04-29 05:58:00,0.93989,0.94005,0.93981,0.93997,6704552.0
2009-04-29 05:59:00,0.9398,0.94012,0.93954,0.93967,8189172.0
2009-04-29 06:00:00,0.9398,0.94012,0.9398,0.93993,16179307.0
2009-04-29 06:01:00,0.93998,0.94007,0.93996,0.93996,12269438.0
2009-04-29 06:02:00,0.93995,0.94004,0.93993,0.94004,6137228.0
2009-04-29 06:03:00,0.94002,0.94008,0.93989,0.93989,13972719.0
2009-04-29 06:04:00,0.93994,0.94012,0.93994,0.94012,15886023.0
2009-04-29 06:05:00,0.94014,0.94023,0.93988,0.93988,8207267.0
2009-04-29 06:06:00,0.93983,0.93996,0.93967,0.9399,15696778.0
2009-04-29 06:07:00,0.93991,0.94004,0.93981,0.93999,8816979.0
2009-04-29 06:08:00,0.93991,0.93991,0.93969,0.9398,6813817.0
2009-04-29 06:09:00,0.93985,0.93991,0.93983,0.93988,7941831.0
2009-04-29 06:10:00,0.93988,0.93998,0.93988,0.93998,13446625.0
2009-04-29 06:11:00,0.9398,0.93993,0.93972,0.93987,19164357.0
2009-04-29 06:12:00,0.93991,0.94006,0.93991,0.93999,9953760.0
2009-04-29 06:13:00,0.93991,0.94009,0.93972,0.93983,12991382.0
2009-04-29 06:14:00,0.93998,0.93998,0.9399,0.93992,5980861.0
2009-04-29 06:15:00,0.93992,0.93992,0.93973,0.93973,19211990.0
2009-04-29 06:16:00,0.93973,0.93973,0.93957,0.93957,6134502.0
2009-04-29 06:17:00,0.93954,0.9397,0.93954,0.9397,9080125.0
2009-04-29 06:18:00,0.93964,0.93974,0.93964,0.9397,25053666.0
2009-04-29 06:19:00,0.93973,0.93996,0.93973,0.93996,6603187.0
2009-04-29 06:20:00,0.9397,0.93979,0.9397,0.93978,23936238.0
2009-04-29 06:21:00,0.93988,0.93999,0.93983,0.93988,13512587.0
2009-04-29 06:22:00,0.93987,0.94007,0.93965,0.93965,6420064.0
2009-04-29 06:23:00,0.93989,0.93995,0.93979,0.93981,18822577.0
2009-04-29 06:24:00,0.93957,0.9399,0.9394,0.93978,13563093.0
2009-04-29 06:25:00,0.93989,0.93994,0.93984,0.93989,12622490.0
2009-04-29 06:26:00,0.93979,0.93989,0.93979,0.93989,31858167.0
2009-04-29 06:27:00,0.93983,0.9399,0.93965,0.93965,18014277.0
2009-04-29 06:28:00,0.93969,0.93998,0.93969,0.93998,30412684.0
2009-04-29 06:29:00,0.93989,0.93989,0.93981,0.93981,15258672.0
2009-04-29 06:30:00,0.93996,0.93996,0.93984,0.93989,4286826.0
2009-04-29 06:31:00,0.93997,0.93997,0.93987,0.93997,17164162.0
2009-04-29 06:32:00,0.93995,0.93995,0.93961,0.93971,27253752.0
2009-04-29 06:33:00,0.93985,0.93988,0.93958,0.93988,1895371.0
2009-04-29 06:34:00,0.93988,0.93996,0.93979,0.93996,74289570.0
2009-04-29 06:35:00,0.93982,0.93993,0.93982,0.93993,2954469.0
2009-04-29 06:36:00,0.93996,0.93996,0.93979,0.93985,11523682.0
2009-04-29 06:37:00,0.93967,0.93975,0.93953,0.93975,4818763.0
2009-04-29 06:38:00,0.93985,0.93996,0.93985,0.93996,7641569.0
2009-04-29 06:39:00,0.93995,0.93995,0.93976,0.93979,16840899.0
2009-04-29 06:40:00,0.93955,0.93985,0.93955,0.93975,1605816.0
2009-04-29 06:41:00,0.93985,0.94002,0.93985,0.94002,2462166.0
2009-04-29 06:42:00,0.94007,0.94021,0.94002,0.9402,4683995.0
2009-04-29 06:43:00,0.94007,0.94007,0.93941,0.93976,7139927.0
2009-04-29 06:44:00,0.93953,0.93971,0.93953,0.93956,5026511.0
2009-04-29 06:45:00,0.9397,0.93973,0.93958,0.93972,7736750.0
2009-04-29 06:46:00,0.9398,0.94001,0.93893,0.93976,26600468.0
2009-04-29 06:47:00,0.93965,0.93973,0.93965,0.93973,5919723.0
2009-04-29 06:48:00,0.93974,0.93995,0.93957,0.93977,10962339.0
2009-04-29 06:49:00,0.93973,0.93982,0.93956,0.9397,13081266.0
2009-04-29 06:50:00,0.93976,0.9398,0.93947,0.93947,6682002.0
2009-04-29 06:51:00,0.93929,0.93956,0.93929,0.93956,32959844.0
2009-04-29 06:52:00,0.93948,0.93969,0.93948,0.93967,46158089.0
2009-04-29 06:53:00,0.93976,0.93986,0.93976,0.93984,13919181.0
2009-04-29 06:54:00,0.93995,0.93995,0.9396,0.9396,19248627.0
2009-04-29 06:55:00,0.93952,0.9396,0.93927,0.93939,8204559.0
2009-04-29 06:56:00,0.93943,0.93968,0.93943,0.9395,73212594.0
2009-04-29 06:57:00,0.93943,0.93958,0.93943,0.93944,23357699.0
2009-04-29 06:58:00,0.93945,0.93952,0.93942,0.93942,7946676.0
2009-04-29 06:59:00,0.9395,0.93951,0.93945,0.93945,12067686.0
2009-04-29 07:00:00,0.93942,0.9396,0.93942,0.93951,3774876.0
2009-04-29 07:01:00,0.93947,0.93971,0.93947,0.93971,10365146.0
2009-04-29 07:02:00,0.93973,0.93986,0.93973,0.93975,5366237.0
2009-04-29 07:03:00,0.93977,0.93992,0.93976,0.93983,21161930.0
2009-04-29 07:04:00,0.93983,0.93983,0.93954,0.93967,3199103.0
2009-04-29 07:05:00,0.93972,0.93979,0.93971,0.93977,134109296.0
2009-04-29 07:06:00,0.93978,0.93992,0.93978,0.93992,44176255.0
2009-04-29 07:07:00,0.93987,0.93987,0.9394,0.93977,5853505.0
2009-04-29 07:08:00,0.93984,0.93999,0.93984,0.93999,16805098.0
2009-04-29 07:09:00,0.94015,0.94025,0.94013,0.94013,5256692.0
2009-04-29 07:10:00,0.94007,0.94023,0.94002,0.94002,27970665.0
2009-04-29 07:11:00,0.94011,0.94011,0.93992,0.93992,9080355.0
2009-04-29 07:12:00,0.93957,0.93957,0.93919,0.93919,39600480.0
2009-04-29 07:13:00,0.93898,0.93908,0.93887,0.93908,15800286.0
2009-04-29 07:14:00,0.93897,0.93934,0.93897,0.93921,5128770.0
2009-04-29 07:15:00,0.93937,0.9398,0.93937,0.93973,6931468.0
2009-04-29 07:16:00,0.93967,0.93983,0.93967,0.93982,24395238.0
2009-04-29 07:17:00,0.93989,0.94032,0.93988,0.94032,13165457.0
2009-04-29 07:18:00,0.94014,0.94033,0.94003,0.94017,22300282.0
2009-04-29 07:19:00,0.9402,0.94033,0.94017,0.94028,29814562.0
2009-04-29 07:20:00,0.94013,0.94013,0.93973,0.93983,71995170.0
2009-04-29 07:21:00,0.93973,0.93981,0.93942,0.93947,16589374.0
2009-04-29 07:22:00,0.93941,0.93975,0.93938,0.93972,21688798.0
2009-04-29 07:23:00,0.93974,0.93981,0.93964,0.93964,17431600.0
2009-04-29 07:24:00,0.93967,0.93989,0.93967,0.93989,11721807.0
2009-04-29 07:25:00,0.93999,0.93999,0.93958,0.93963,7750761.0
2009-04-29 07:26:00,0.93975,0.93975,0.93948,0.93948,27833871.0
2009-04-29 07:27:00,0.93966,0.93976,0.93928,0.93946,5849882.0
2009-04-29 07:28:00,0.93962,0.93978,0.93962,0.9397,9007095.0
2009-04-29 07:29:00,0.93991,0.93993,0.93972,0.93993,6805241.0
2009-04-29 07:30:00,0.93991,0.94007,0.93966,0.9397,12470992.0
2009-04-29 07:31:00,0.93986,0.93986,0.93938,0.93968,20152298.0
2009-04-29 07:32:00,0.93958,0.9399,0.93958,0.93974,64591755.0
2009-04-29 07:33:00,0.93968,0.93992,0.93968,0.93992,10009011.0
2009-04-29 07:34:00,0.9399,0.9403,0.9399,0.94011,11067222.0
2009-04-29 07:35:00,0.94014,0.94031,0.94001,0.94001,7854410.0
2009-04-29 07:36:00,0.94007,0.94007,0.9393,0.9393,19640280.0
2009-04-29 07:37:00,0.94002,0.94024,0.93978,0.94015,18534651.0
2009-04-29 07:38:00,0.94021,0.94021,0.93981,0.94007,2739289.0
2009-04-29 07:39:00,0.93991,0.93999,0.93984,0.93993,16689230.0
2009-04-29 07:40:00,0.93998,0.94011,0.93992,0.94003,17679672.0
2009-04-29 07:41:00,0.94006,0.94006,0.93891,0.93975,4765315.0
2009-04-29 07:42:00,0.93978,0.93996,0.93978,0.93986,14609581.0
2009-04-29 07:43:00,0.93977,0.93994,0.93977,0.93991,21462829.0
2009-04-29 07:44:00,0.93984,0.93994,0.93984,0.93987,3383839.0
2009-04-29 07:45:00,0.93987,0.93987,0.93978,0.93987,18267279.0
2009-04-29 07:46:00,0.93981,0.93994,0.93978,0.93984,7640355.0
2009-04-29 07:47:00,0.93983,0.93999,0.93967,0.93994,18876632.0
2009-04-29 07:48:00,0.93988,0.93988,0.93954,0.93968,22709933.0
2009-04-29 07:49:00,0.93968,0.93979,0.93968,0.93969,26013202.0
2009-04-29 07:50:00,0.93974,0.93993,0.93972,0.93993,9694404.0
2009-04-29 07:51:00,0.93985,0.94019,0.93985,0.94019,4851200.0
2009-04-29 07:52:00,0.94018,0.94037,0.94018,0.94037,7166218.0
2009-04-29 07:53:00,0.94042,0.94075,0.94042,0.94075,9415185.0
2009-04-29 07:54:00,0.94083,0.94083,0.94055,0.94055,6260928.0
2009-04-29 07:55:00,0.94053,0.9406,0.94049,0.9406,5919671.0
2009-04-29 07:56:00,0.94061,0.94061,0.94052,0.94052,8097660.0
2009-04-29 07:57:00,0.9405,0.94061,0.9405,0.94061,9245161.0
2009-04-29 07:58:00,0.9406,0.94095,0.9406,0.94095,16165787.0
2009-04-29 07:59:00,0.94095,0.94115,0.94091,0.94091,9914192.0
2009-04-29 08:00:00,0.94085,0.94085,0.94059,0.94059,4439134.0
2009-04-29 08:01:00,0.9405,0.94098,0.94049,0.94079,15351261.0
2009-04-29 08:02:00,0.9409,0.9409,0.94027,0.94048,22258978.0
2009-04-29 08:03:00,0.94069,0.94069,0.94052,0.94052,6621257.0
2009-04-29 08:04:00,0.94052,0.94052,0.94027,0.94044,4564956.0
2009-04-29 08:05:00,0.94045,0.94115,0.94045,0.94092,16113626.0
2009-04-29 08:06:00,0.94095,0.94132,0.94095,0.94107,30942928.0
2009-04-29 08:07:00,0.94137,0.94143,0.94132,0.94132,40587756.0
2009-04-29 08:08:00,0.94147,0.94147,0.94136,0.94147,13456837.0
2009-04-29 08:09:00,0.94138,0.94154,0.94138,0.94154,4238758.0
2009-04-29 08:10:00,0.94146,0.94155,0.94136,0.94147,6912529.0
2009-04-29 08:11:00,0.94155,0.94172,0.94155,0.94158,6697012.0
2009-04-29 08:12:00,0.94135,0.94135,0.94121,0.94123,8828877.0
2009-04-29 08:13:00,0.94133,0.94135,0.94118,0.94118,8573859.0
2009-04-29 08:14:00,0.94113,0.94146,0.94113,0.94146,19726081.0
2009-04-29 08:15:00,0.94143,0.94172,0.94143,0.94155,6625894.0
2009-04-29 08:16:00,0.94136,0.94173,0.94055,0.94055,7779585.0
2009-04-29 08:17:00,0.94144,0.94151,0.94136,0.94146,11405837.0
2009-04-29 08:18:00,0.94139,0.94147,0.94082,0.9413,4285611.0
2009-04-29 08:19:00,0.94154,0.94154,0.9411,0.9413,23674574.0
2009-04-29 08:20:00,0.9413,0.9414,0.94122,0.94135,34955157.0
2009-04-29 08:21:00,0.94131,0.94131,0.94101,0.94113,26418287.0
2009-04-29 08:22:00,0.94117,0.94117,0.94093,0.94099,6124589.0
2009-04-29 08:23:00,0.94105,0.94106,0.94067,0.94067,11739216.0
2009-04-29 08:24:00,0.94061,0.94088,0.94061,0.94062,7000650.0
2009-04-29 08:25:00,0.94047,0.94064,0.94047,0.94053,4879430.0
2009-04-29 08:26:00,0.94048,0.94071,0.94032,0.94071,14503726.0
2009-04-29 08:27:00,0.94072,0.94077,0.94048,0.94048,15929891.0
2009-04-29 08:28:00,0.94053,0.9407,0.94053,0.94067,15530253.0
2009-04-29 08:29:00,0.94065,0.94097,0.94065,0.94097,12993871.0
2009-04-29 08:30:00,0.94102,0.94113,0.94096,0.94098,33767304.0
2009-04-29 08:31:00,0.94105,0.94122,0.94097,0.94122,8689056.0
2009-04-29 08:32:00,0.94132,0.94143,0.94119,0.94143,41267153.0
2009-04-29 08:33:00,0.94118,0.94154,0.94109,0.94143,19856347.0
2009-04-29 08:34:00,0.94153,0.94194,0.94148,0.94194,19457045.0
2009-04-29 08:35:00,0.94188,0.94212,0.94188,0.94207,10665994.0
2009-04-29 08:36:00,0.94194,0.94194,0.94149,0.94157,7680432.0
2009-04-29 08:37:00,0.94144,0.9415,0.94138,0.94146,12707495.0
2009-04-29 08:38:00,0.9414,0.9414,0.94117,0.94122,12502262.0
2009-04-29 08:39:00,0.94118,0.94118,0.94061,0.94061,5562854.0
2009-04-29 08:40:00,0.94054,0.9406,0.94054,0.94054,10917194.0
2009-04-29 08:41:00,0.94056,0.94064,0.94037,0.94064,20145323.0
2009-04-29 08:42:00,0.94083,0.94089,0.94059,0.94059,15048957.0
2009-04-29 08:43:00,0.94061,0.94061,0.94046,0.94046,9259636.0
2009-04-29 08:44:00,0.94061,0.94089,0.94061,0.94089,3421838.0
2009-04-29 08:45:00,0.94106,0.94113,0.94093,0.94106,73993976.0
2009-04-29 08:46:00,0.94101,0.94123,0.94093,0.94114,10758802.0
2009-04-29 08:47:00,0.94115,0.94118,0.94057,0.94057,16966502.0
2009-04-29 08:48:00,0.94061,0.941,0.94061,0.941,10500548.0
2009-04-29 08:49:00,0.94099,0.94112,0.9409,0.94112,10959885.0
2009-04-29 08:50:00,0.94122,0.94134,0.94031,0.94132,9556055.0
2009-04-29 08:51:00,0.94112,0.94112,0.94083,0.94083,5360935.0
2009-04-29 08:52:00,0.9408,0.94129,0.9408,0.94129,22760351.0
2009-04-29 08:53:00,0.94129,0.94129,0.94115,0.94115,17995579.0
2009-04-29 08:54:00,0.94115,0.94117,0.94104,0.94104,7179676.0
2009-04-29 08:55:00,0.94104,0.94104,0.94071,0.94071,10487267.0
2009-04-29 08:56:00,0.94074,0.94092,0.94074,0.94092,5335601.0
2009-04-29 08:57:00,0.94079,0.94079,0.94049,0.94049,52376090.0
2009-04-29 08:58:00,0.94057,0.94085,0.94057,0.94085,8223233.0
2009-04-29 08:59:00,0.94091,0.94091,0.94047,0.94069,10327519.0
2009-04-29 09:00:00,0.94082,0.9411,0.94067,0.94067,5420483.0
2009-04-29 09:01:00,0.94026,0.94057,0.94026,0.94046,11949600.0
2009-04-29 09:02:00,0.94035,0.94069,0.94035,0.94062,33007065.0
2009-04-29 09:03:00,0.94075,0.94082,0.94043,0.94047,5919669.0
2009-04-29 09:04:00,0.94096,0.94096,0.94051,0.94075,12325126.0
2009-04-29 09:05:00,0.94037,0.94092,0.94037,0.94092,21964505.0
2009-04-29 09:06:00,0.94098,0.94109,0.94078,0.941,22880595.0
2009-04-29 09:07:00,0.94108,0.94132,0.94076,0.94076,14941116.0
2009-04-29 09:08:00,0.94077,0.94109,0.94077,0.94109,53002677.0
2009-04-29 09:09:00,0.94115,0.94115,0.94054,0.94054,5000930.0
2009-04-29 09:10:00,0.94057,0.94068,0.94041,0.94061,8951618.0
2009-04-29 09:11:00,0.94052,0.9406,0.94036,0.94036,7533192.0
2009-04-29 09:12:00,0.9406,0.94113,0.9406,0.94113,4319590.0
2009-04-29 09:13:00,0.94115,0.94147,0.94115,0.94144,32635552.0
2009-04-29 09:14:00,0.9417,0.94201,0.9417,0.9417,5294751.0
2009-04-29 09:15:00,0.94186,0.94203,0.94186,0.94197,6965640.0
2009-04-29 09:16:00,0.94185,0.94185,0.94136,0.94177,9516389.0
2009-04-29 09:17:00,0.94153,0.94211,0.94151,0.94211,11355159.0
2009-04-29 09:18:00,0.94214,0.94236,0.94197,0.94226,22388920.0
2009-04-29 09:19:00,0.94226,0.94226,0.9421,0.9421,7785376.0
2009-04-29 09:20:00,0.94227,0.94227,0.94202,0.94202,5458272.0
2009-04-29 09:21:00,0.94198,0.94198,0.94155,0.94175,31784776.0
2009-04-29 09:22:00,0.94157,0.94157,0.94128,0.94128,7980892.0
2009-04-29 09:23:00,0.94114,0.94128,0.94105,0.94121,4660410.0
2009-04-29 09:24:00,0.94126,0.94154,0.94126,0.94154,25630317.0
2009-04-29 09:25:00,0.94151,0.94151,0.94133,0.94139,63266039.0
2009-04-29 09:26:00,0.94138,0.94154,0.94138,0.94139,24783072.0
2009-04-29 09:27:00,0.94144,0.94154,0.94141,0.94154,3769440.0
2009-04-29 09:28:00,0.94155,0.94157,0.94128,0.94144,19378842.0
2009-04-29 09:29:00,0.94146,0.94146,0.94129,0.94129,536585210.0
2009-04-29 09:30:00,0.94124,0.94124,0.941,0.941,3627707.0
2009-04-29 09:31:00,0.94089,0.94105,0.94089,0.94098,3625214.0
2009-04-29 09:32:00,0.94092,0.94115,0.94092,0.94095,93288020.0
2009-04-29 09:33:00,0.94094,0.94094,0.94047,0.9407,15722514.0
2009-04-29 09:34:00,0.94076,0.9409,0.94066,0.94075,36663799.0
2009-04-29 09:35:00,0.94078,0.94095,0.9407,0.9407,10336426.0
2009-04-29 09:36:00,0.94079,0.94079,0.94065,0.94067,16826591.0
2009-04-29 09:37:00,0.94085,0.94102,0.94085,0.94102,15854582.0
2009-04-29 09:38:00,0.94117,0.94117,0.94086,0.94101,12967849.0
2009-04-29 09:39:00,0.94096,0.94112,0.94093,0.94112,25646106.0
2009-04-29 09:40:00,0.94105,0.94138,0.94105,0.94114,24397215.0
2009-04-29 09:41:00,0.94124,0.94168,0.94124,0.94168,8096814.0
2009-04-29 09:42:00,0.94155,0.94155,0.94122,0.94122,14764674.0
2009-04-29 09:43:00,0.94101,0.94166,0.94101,0.94166,16812870.0
2009-04-29 09:44:00,0.9416,0.94161,0.94135,0.94135,7178419.0
2009-04-29 09:45:00,0.9414,0.9414,0.94115,0.94115,27803072.0
2009-04-29 09:46:00,0.94116,0.94128,0.94109,0.94128,44608240.0
2009-04-29 09:47:00,0.94114,0.94114,0.94009,0.94009,17219812.0
2009-04-29 09:48:00,0.94108,0.94134,0.94108,0.94134,4844324.0
2009-04-29 09:49:00,0.94122,0.94152,0.94122,0.94148,20571157.0
2009-04-29 09:50:00,0.9415,0.94181,0.9415,0.94174,125409804.0
2009-04-29 09:51:00,0.94163,0.94198,0.94163,0.94183,83062191.0
2009-04-29 09:52:00,0.94182,0.94223,0.94182,0.9421,6286417.0
2009-04-29 09:53:00,0.94233,0.94234,0.94214,0.94214,4466741.0
2009-04-29 09:54:00,0.94189,0.9422,0.94189,0.94215,17593509.0
2009-04-29 09:55:00,0.94222,0.94236,0.94217,0.94217,18014734.0
2009-04-29 09:56:00,0.9422,0.94225,0.94205,0.94225,12890828.0
2009-04-29 09:57:00,0.94246,0.94289,0.94246,0.94289,16761505.0
2009-04-29 09:58:00,0.9427,0.9427,0.9425,0.94253,17974877.0
2009-04-29 09:59:00,0.94258,0.94258,0.94225,0.94225,23328648.0
2009-04-29 10:00:00,0.94226,0.94232,0.9421,0.94232,58675078.0
2009-04-29 10:01:00,0.9422,0.94256,0.9422,0.9423,9538872.0
2009-04-29 10:02:00,0.9424,0.9424,0.94232,0.94232,4186520.0
2009-04-29 10:03:00,0.94218,0.94231,0.94212,0.94223,3630661.0
2009-04-29 10:04:00,0.94229,0.94254,0.94228,0.94228,28054440.0
2009-04-29 10:05:00,0.94246,0.94254,0.94229,0.94229,27628533.0
2009-04-29 10:06:00,0.94245,0.94262,0.94238,0.94262,21650153.0
2009-04-29 10:07:00,0.94242,0.9427,0.94233,0.9425,24720361.0
2009-04-29 10:08:00,0.94242,0.94266,0.94239,0.94239,37163970.0
2009-04-29 10:09:00,0.94253,0.94253,0.94245,0.94253,32052135.0
2009-04-29 10:10:00,0.94255,0.94268,0.94247,0.94247,12344662.0
2009-04-29 10:11:00,0.94242,0.9425,0.94242,0.9425,90600270.0
2009-04-29 10:12:00,0.9425,0.94254,0.94239,0.94247,15092297.0
2009-04-29 10:13:00,0.94252,0.94252,0.94226,0.94226,9522918.0
2009-04-29 10:14:00,0.94234,0.94265,0.94234,0.94265,50290121.0
2009-04-29 10:15:00,0.94251,0.94273,0.94251,0.94268,10845004.0
2009-04-29 10:16:00,0.94265,0.94278,0.9425,0.94255,48141104.0
2009-04-29 10:17:00,0.94264,0.94282,0.94258,0.94258,305897739.0
2009-04-29 10:18:00,0.94252,0.94252,0.942,0.942,4003771.0
2009-04-29 10:19:00,0.94203,0.94219,0.94203,0.9421,4025324.0
2009-04-29 10:20:00,0.94216,0.94241,0.94216,0.94241,28246180.0
2009-04-29 10:21:00,0.94246,0.94246,0.94229,0.94234,21645637.0
2009-04-29 10:22:00,0.94234,0.94244,0.94211,0.94244,310823160.0
2009-04-29 10:23:00,0.94244,0.94244,0.94215,0.94229,10414772.0
2009-04-29 10:24:00,0.94221,0.94237,0.94213,0.94237,17403936.0
2009-04-29 10:25:00,0.94244,0.94244,0.94218,0.94223,20136497.0
2009-04-29 10:26:00,0.94224,0.94247,0.942,0.94232,18613132.0
2009-04-29 10:27:00,0.94244,0.94244,0.9422,0.94236,51890715.0
2009-04-29 10:28:00,0.94227,0.94236,0.942,0.94235,23609894.0
2009-04-29 10:29:00,0.94229,0.94249,0.94222,0.94222,10866951.0
2009-04-29 10:30:00,0.9421,0.94211,0.94177,0.94194,6631166.0
2009-04-29 10:31:00,0.94191,0.94191,0.94149,0.94169,30594356.0
2009-04-29 10:32:00,0.94173,0.9418,0.94169,0.94169,12635728.0
2009-04-29 10:33:00,0.94164,0.94175,0.94153,0.94156,2438680.0
2009-04-29 10:34:00,0.94176,0.94176,0.9415,0.94153,23443311.0
2009-04-29 10:35:00,0.94152,0.94152,0.94136,0.94143,40151565.0
2009-04-29 10:36:00,0.94129,0.94142,0.94121,0.94135,13595656.0
2009-04-29 10:37:00,0.94135,0.94158,0.94135,0.9415,21677368.0
2009-04-29 10:38:00,0.94142,0.94179,0.94142,0.94161,99146238.0
2009-04-29 10:39:00,0.94183,0.94183,0.9416,0.9416,27483706.0
2009-04-29 10:40:00,0.94161,0.94161,0.94149,0.94152,20241935.0
2009-04-29 10:41:00,0.94154,0.94154,0.94111,0.94111,15694849.0
2009-04-29 10:42:00,0.94104,0.94136,0.94104,0.94126,7372968.0
2009-04-29 10:43:00,0.94126,0.94127,0.94118,0.94118,8590731.0
2009-04-29 10:44:00,0.94126,0.94134,0.94117,0.94129,12155351.0
2009-04-29 10:45:00,0.94147,0.94174,0.94147,0.94174,2589143.0
2009-04-29 10:46:00,0.94168,0.94168,0.94104,0.94104,36959133.0
2009-04-29 10:47:00,0.94129,0.94129,0.94101,0.94101,10553836.0
2009-04-29 10:48:00,0.94112,0.94115,0.94097,0.94107,8896281.0
2009-04-29 10:49:00,0.94098,0.94107,0.94063,0.94107,5784916.0
2009-04-29 10:50:00,0.94106,0.94113,0.94093,0.94096,12769898.0
2009-04-29 10:51:00,0.94078,0.94093,0.9406,0.94093,16301697.0
2009-04-29 10:52:00,0.94085,0.941,0.94085,0.94087,11659894.0
2009-04-29 10:53:00,0.94087,0.94097,0.94073,0.94073,20784210.0
2009-04-29 10:54:00,0.94065,0.94067,0.94047,0.94047,16442145.0
2009-04-29 10:55:00,0.94047,0.94074,0.94047,0.94061,14239433.0
2009-04-29 10:56:00,0.94066,0.94105,0.94066,0.94087,11538300.0
2009-04-29 10:57:00,0.94099,0.94138,0.94099,0.94137,7353636.0
2009-04-29 10:58:00,0.94147,0.94339,0.94147,0.94333,37025820.0
2009-04-29 10:59:00,0.94326,0.94334,0.94319,0.94324,8291788.0
2009-04-29 11:00:00,0.94313,0.94316,0.94301,0.94316,8626870.0
2009-04-29 11:01:00,0.943,0.94322,0.943,0.94322,3636068.0
2009-04-29 11:02:00,0.94316,0.94338,0.94301,0.94338,7575439.0
2009-04-29 11:03:00,0.9435,0.9435,0.94329,0.94342,13233034.0
2009-04-29 11:04:00,0.94341,0.94358,0.94323,0.94358,25472233.0
2009-04-29 11:05:00,0.94349,0.9435,0.9434,0.9434,35276920.0
2009-04-29 11:06:00,0.9434,0.94347,0.94324,0.94347,20049594.0
2009-04-29 11:07:00,0.94354,0.94386,0.94354,0.94355,13712366.0
2009-04-29 11:08:00,0.9434,0.94368,0.9434,0.94365,61546091.0
2009-04-29 11:09:00,0.94365,0.94365,0.94324,0.94325,10913791.0
2009-04-29 11:10:00,0.94335,0.94345,0.9432,0.94332,10865819.0
2009-04-29 11:11:00,0.94321,0.94336,0.9432,0.94336,32035005.0
2009-04-29 11:12:00,0.94336,0.94392,0.94336,0.94392,12427693.0
2009-04-29 11:13:00,0.94391,0.94391,0.94344,0.94344,16018787.0
2009-04-29 11:14:00,0.94353,0.94393,0.94353,0.94393,4225735.0
2009-04-29 11:15:00,0.94397,0.94463,0.94308,0.94463,24850619.0
2009-04-29 11:16:00,0.94447,0.94452,0.94411,0.94423,7129061.0
2009-04-29 11:17:00,0.94403,0.94415,0.94385,0.94406,1728020.0
2009-04-29 11:18:00,0.94404,0.94404,0.94353,0.94359,18388589.0
2009-04-29 11:19:00,0.94353,0.94385,0.94343,0.94385,39599694.0
2009-04-29 11:20:00,0.94368,0.94368,0.94344,0.94344,55690024.0
2009-04-29 11:21:00,0.94331,0.94375,0.94331,0.94359,6835677.0
2009-04-29 11:22:00,0.9436,0.94378,0.94351,0.94378,10579475.0
2009-04-29 11:23:00,0.94372,0.94389,0.94365,0.94365,48217094.0
2009-04-29 11:24:00,0.94355,0.94367,0.94335,0.94367,26073455.0
2009-04-29 11:25:00,0.94348,0.94348,0.94317,0.94317,23161805.0
2009-04-29 11:26:00,0.94324,0.94324,0.94298,0.94298,9239294.0
2009-04-29 11:27:00,0.94291,0.94298,0.94259,0.94259,17651239.0
2009-04-29 11:28:00,0.94274,0.94283,0.94246,0.94283,24488141.0
2009-04-29 11:29:00,0.94293,0.94333,0.94293,0.94333,27558511.0
2009-04-29 11:30:00,0.9435,0.94358,0.94328,0.94329,84358936.0
2009-04-29 11:31:00,0.94345,0.94408,0.94331,0.94408,7737465.0
2009-04-29 11:32:00,0.94401,0.94401,0.94355,0.94355,15536490.0
2009-04-29 11:33:00,0.9436,0.9439,0.9436,0.94377,18023867.0
2009-04-29 11:34:00,0.94369,0.94393,0.94361,0.94361,19710232.0
2009-04-29 11:35:00,0.94362,0.94395,0.94362,0.94395,26689934.0
2009-04-29 11:36:00,0.94384,0.94424,0.94384,0.94424,2233244.0
2009-04-29 11:37:00,0.94411,0.94429,0.94396,0.94415,11342208.0
2009-04-29 11:38:00,0.94405,0.94413,0.94375,0.94375,8966053.0
2009-04-29 11:39:00,0.9438,0.9438,0.94349,0.94357,8865905.0
2009-04-29 11:40:00,0.94343,0.94346,0.94325,0.94325,15534116.0
2009-04-29 11:41:00,0.94327,0.9435,0.94327,0.94335,18566141.0
2009-04-29 11:42:00,0.94344,0.9435,0.94337,0.9435,2059734.0
2009-04-29 11:43:00,0.94335,0.94374,0.94324,0.94374,17608470.0
2009-04-29 11:44:00,0.94365,0.94392,0.94365,0.94375,85375973.0
2009-04-29 11:45:00,0.94383,0.94402,0.94383,0.94385,19308613.0
2009-04-29 11:46:00,0.94401,0.94424,0.94393,0.94424,124486908.0
2009-04-29 11:47:00,0.9443,0.9443,0.94375,0.94375,87775450.0
2009-04-29 11:48:00,0.94388,0.9443,0.94388,0.9443,8333858.0
2009-04-29 11:49:00,0.94413,0.94413,0.94385,0.94398,6986885.0
2009-04-29 11:50:00,0.94406,0.94406,0.94374,0.94374,39128050.0
2009-04-29 11:51:00,0.94373,0.9439,0.94369,0.94385,23519801.0
2009-04-29 11:52:00,0.94392,0.94399,0.94375,0.94386,104417728.0
2009-04-29 11:53:00,0.94385,0.94411,0.94379,0.94411,41003664.0
2009-04-29 11:54:00,0.94376,0.94376,0.94352,0.94357,10590989.0
2009-04-29 11:55:00,0.9436,0.94375,0.94343,0.94343,5519356.0
2009-04-29 11:56:00,0.94353,0.94359,0.94319,0.94319,12558164.0
2009-04-29 11:57:00,0.94321,0.94343,0.94321,0.94341,51624606.0
2009-04-29 11:58:00,0.94349,0.94359,0.94346,0.94349,1329709.0
2009-04-29 11:59:00,0.94352,0.94377,0.94352,0.9436,117429744.0
2009-04-29 12:00:00,0.94368,0.94368,0.94355,0.94358,10868066.0
2009-04-29 12:01:00,0.94343,0.94369,0.94343,0.94351,17285598.0
2009-04-29 12:02:00,0.94337,0.94344,0.94334,0.94334,52776570.0
2009-04-29 12:03:00,0.94332,0.94332,0.94304,0.94322,8404265.0
2009-04-29 12:04:00,0.94319,0.9436,0.94319,0.94334,4404210.0
2009-04-29 12:05:00,0.94332,0.94345,0.94312,0.94345,64737048.0
2009-04-29 12:06:00,0.94335,0.94335,0.94315,0.94324,46838779.0
2009-04-29 12:07:00,0.94313,0.94315,0.94305,0.94305,32683554.0
2009-04-29 12:08:00,0.94303,0.94338,0.94303,0.94335,5786114.0
2009-04-29 12:09:00,0.94323,0.94345,0.94321,0.94328,12366861.0
2009-04-29 12:10:00,0.94329,0.94346,0.94328,0.94346,23602826.0
2009-04-29 12:11:00,0.94354,0.9438,0.94354,0.9438,42995040.0
2009-04-29 12:12:00,0.94386,0.94394,0.94379,0.94394,115442415.0
2009-04-29 12:13:00,0.94397,0.94398,0.94369,0.94393,10587693.0
2009-04-29 12:14:00,0.94382,0.94407,0.94382,0.94404,10422769.0
2009-04-29 12:15:00,0.94394,0.94396,0.94377,0.94377,5651071.0
2009-04-29 12:16:00,0.94361,0.94376,0.94361,0.94363,19327101.0
2009-04-29 12:17:00,0.94368,0.94368,0.94348,0.9435,13470617.0
2009-04-29 12:18:00,0.94363,0.94379,0.94363,0.94379,58079730.0
2009-04-29 12:19:00,0.94384,0.94401,0.94384,0.94392,20962597.0
2009-04-29 12:20:00,0.94391,0.9441,0.94391,0.94401,71751858.0
2009-04-29 12:21:00,0.94393,0.94398,0.94384,0.94398,25263295.0
2009-04-29 12:22:00,0.94401,0.94412,0.94387,0.94412,35547273.0
2009-04-29 12:23:00,0.94416,0.94416,0.94389,0.94401,24148224.0
2009-04-29 12:24:00,0.94383,0.94409,0.94383,0.94388,2476194.0
2009-04-29 12:25:00,0.94398,0.94398,0.94372,0.94383,3651119.0
2009-04-29 12:26:00,0.94387,0.94408,0.94387,0.94408,21336870.0
2009-04-29 12:27:00,0.9439,0.94393,0.94367,0.94385,16576639.0
2009-04-29 12:28:00,0.94378,0.94378,0.94355,0.94355,100659223.0
2009-04-29 12:29:00,0.94345,0.94345,0.94319,0.94337,4400225.0
2009-04-29 12:30:00,0.94343,0.94361,0.94343,0.94344,17820785.0
2009-04-29 12:31:00,0.94352,0.9436,0.94327,0.94333,15255454.0
2009-04-29 12:32:00,0.943,0.94336,0.943,0.94336,8603420.0
2009-04-29 12:33:00,0.94332,0.94334,0.94318,0.94325,23548068.0
2009-04-29 12:34:00,0.94302,0.94339,0.94302,0.94315,5934448.0
2009-04-29 12:35:00,0.94318,0.94318,0.94284,0.94284,11062625.0
2009-04-29 12:36:00,0.94281,0.9429,0.94267,0.94267,18297844.0
2009-04-29 12:37:00,0.94259,0.94263,0.94237,0.94237,2640812.0
2009-04-29 12:38:00,0.94238,0.94263,0.94238,0.94254,4006827.0
2009-04-29 12:39:00,0.94229,0.94237,0.94214,0.94222,37849749.0
2009-04-29 12:40:00,0.9423,0.9423,0.9418,0.94191,2603589.0
2009-04-29 12:41:00,0.94175,0.94183,0.94174,0.94174,26842830.0
2009-04-29 12:42:00,0.9417,0.94208,0.9417,0.94193,25272493.0
2009-04-29 12:43:00,0.9422,0.94254,0.9422,0.94254,12381069.0
2009-04-29 12:44:00,0.94251,0.94271,0.94229,0.94271,61034000.0
2009-04-29 12:45:00,0.94256,0.94284,0.94256,0.94271,2952296.0
2009-04-29 12:46:00,0.94248,0.94272,0.94248,0.94256,7092864.0
2009-04-29 12:47:00,0.94256,0.94265,0.94247,0.94263,14738580.0
2009-04-29 12:48:00,0.94261,0.94272,0.94247,0.94259,3513589.0
2009-04-29 12:49:00,0.94271,0.94288,0.94255,0.94265,163653988.0
2009-04-29 12:50:00,0.94254,0.94254,0.94206,0.94206,27487633.0
2009-04-29 12:51:00,0.94222,0.94233,0.94215,0.94223,34150955.0
2009-04-29 12:52:00,0.94247,0.94247,0.94223,0.94231,10048630.0
2009-04-29 12:53:00,0.94236,0.94277,0.94236,0.94277,56120043.0
2009-04-29 12:54:00,0.94284,0.94284,0.9422,0.94223,26318983.0
2009-04-29 12:55:00,0.9423,0.94256,0.9423,0.94248,358186400.0
2009-04-29 12:56:00,0.94248,0.94248,0.94229,0.94238,43653830.0
2009-04-29 12:57:00,0.94233,0.94251,0.94229,0.9424,13562663.0
2009-04-29 12:58:00,0.94255,0.94275,0.94246,0.94246,18132491.0
2009-04-29 12:59:00,0.94225,0.94241,0.94211,0.94238,35742006.0
2009-04-29 13:00:00,0.94243,0.94243,0.94217,0.94242,80264359.0
2009-04-29 13:01:00,0.94231,0.9425,0.94223,0.9425,22178004.0
2009-04-29 13:02:00,0.94242,0.9428,0.94242,0.94273,38554775.0
2009-04-29 13:03:00,0.94286,0.94291,0.9428,0.94289,34119990.0
2009-04-29 13:04:00,0.94274,0.94298,0.94263,0.94298,8408446.0
2009-04-29 13:05:00,0.94317,0.94324,0.94299,0.94315,19429860.0
2009-04-29 13:06:00,0.94306,0.94307,0.94242,0.94253,6350182.0
2009-04-29 13:07:00,0.94257,0.94257,0.9422,0.94233,6022509.0
2009-04-29 13:08:00,0.94228,0.94246,0.94215,0.94246,34547146.0
2009-04-29 13:09:00,0.94256,0.94256,0.94223,0.94254,9740041.0
2009-04-29 13:10:00,0.94253,0.94267,0.94246,0.94267,126916236.0
2009-04-29 13:11:00,0.94276,0.94276,0.94243,0.94243,90110556.0
2009-04-29 13:12:00,0.94249,0.94271,0.94234,0.94265,14353063.0
2009-04-29 13:13:00,0.94254,0.94254,0.9422,0.94227,6905699.0
2009-04-29 13:14:00,0.94244,0.94251,0.9424,0.94251,52128456.0
2009-04-29 13:15:00,0.94256,0.94256,0.94226,0.9423,5139263.0
2009-04-29 13:16:00,0.94235,0.94298,0.94235,0.94258,18936178.0
2009-04-29 13:17:00,0.94258,0.94258,0.94242,0.94242,55785064.0
2009-04-29 13:18:00,0.94255,0.9427,0.9425,0.9427,14504877.0
2009-04-29 13:19:00,0.9429,0.9429,0.94231,0.94231,3497437.0
2009-04-29 13:20:00,0.94255,0.94256,0.94247,0.94247,7350377.0
2009-04-29 13:21:00,0.94262,0.94287,0.94262,0.94287,82532504.0
2009-04-29 13:22:00,0.94273,0.94304,0.94273,0.9428,14021987.0
2009-04-29 13:23:00,0.94309,0.94309,0.94271,0.94277,61324984.0
2009-04-29 13:24:00,0.94261,0.94285,0.94261,0.94285,13490529.0
2009-04-29 13:25:00,0.94278,0.94278,0.94248,0.94248,22516270.0
2009-04-29 13:26:00,0.94235,0.94251,0.94235,0.94248,18837855.0
2009-04-29 13:27:00,0.94258,0.94272,0.94227,0.94262,7322898.0
2009-04-29 13:28:00,0.94257,0.94267,0.94252,0.94266,59059653.0
2009-04-29 13:29:00,0.94276,0.94284,0.94177,0.94273,271967670.0
2009-04-29 13:30:00,0.94161,0.94278,0.94161,0.94258,37249935.0
2009-04-29 13:31:00,0.94252,0.94282,0.94252,0.94282,38412771.0
2009-04-29 13:32:00,0.94287,0.94308,0.94281,0.94308,5456757.0
2009-04-29 13:33:00,0.94291,0.94315,0.94291,0.94315,109652638.0
2009-04-29 13:34:00,0.94314,0.94314,0.9429,0.94292,65053800.0
2009-04-29 13:35:00,0.94285,0.94285,0.94267,0.94267,27994334.0
2009-04-29 13:36:00,0.94273,0.94284,0.94257,0.94268,44402820.0
2009-04-29 13:37:00,0.94267,0.94284,0.94267,0.94284,11898537.0
2009-04-29 13:38:00,0.9426,0.94285,0.9426,0.94284,26427323.0
2009-04-29 13:39:00,0.94283,0.94315,0.94283,0.94305,87243216.0
2009-04-29 13:40:00,0.94308,0.94308,0.94298,0.94298,13863585.0
2009-04-29 13:41:00,0.94282,0.94298,0.94274,0.94291,8248422.0
2009-04-29 13:42:00,0.94299,0.94299,0.94283,0.94289,40512752.0
2009-04-29 13:43:00,0.94289,0.94305,0.94272,0.94305,13010676.0
2009-04-29 13:44:00,0.94317,0.9434,0.94302,0.94325,24530418.0
2009-04-29 13:45:00,0.94308,0.94341,0.94308,0.94325,17139892.0
2009-04-29 13:46:00,0.94318,0.94325,0.94311,0.94325,36628011.0
2009-04-29 13:47:00,0.94317,0.94339,0.94301,0.94301,76767330.0
2009-04-29 13:48:00,0.94309,0.94318,0.94298,0.94318,11823466.0
2009-04-29 13:49:00,0.94315,0.94316,0.94298,0.94299,12636747.0
2009-04-29 13:50:00,0.94294,0.94302,0.94196,0.94302,19084170.0
2009-04-29 13:51:00,0.94294,0.94318,0.94294,0.94317,24490181.0
2009-04-29 13:52:00,0.94336,0.94344,0.94317,0.94344,22614436.0
2009-04-29 13:53:00,0.94344,0.94353,0.94328,0.94337,38647025.0
2009-04-29 13:54:00,0.94337,0.9435,0.94328,0.94334,18452135.0
2009-04-29 13:55:00,0.94352,0.94353,0.94336,0.94336,25095672.0
2009-04-29 13:56:00,0.94342,0.94359,0.94342,0.94353,26006500.0
2009-04-29 13:57:00,0.9435,0.9435,0.94311,0.9432,36240960.0
2009-04-29 13:58:00,0.9432,0.9432,0.94312,0.94312,36193456.0
2009-04-29 13:59:00,0.94303,0.94336,0.94303,0.94336,6782292.0
2009-04-29 14:00:00,0.94328,0.9436,0.94328,0.94343,10291970.0
2009-04-29 14:01:00,0.9435,0.94404,0.9435,0.94404,65493075.0
2009-04-29 14:02:00,0.94395,0.94395,0.9437,0.94379,4003600.0
2009-04-29 14:03:00,0.9437,0.94379,0.94369,0.94369,38614540.0
2009-04-29 14:04:00,0.94364,0.94364,0.94321,0.94342,4909488.0
2009-04-29 14:05:00,0.94336,0.94336,0.94244,0.94244,34431192.0
2009-04-29 14:06:00,0.9424,0.94254,0.9424,0.94251,17805033.0
2009-04-29 14:07:00,0.94252,0.94252,0.94224,0.94239,19244526.0
2009-04-29 14:08:00,0.94243,0.94302,0.94243,0.94302,21994500.0
2009-04-29 14:09:00,0.94315,0.94349,0.94315,0.94349,11928751.0
2009-04-29 14:10:00,0.94345,0.9438,0.94345,0.9437,33058476.0
2009-04-29 14:11:00,0.94372,0.94379,0.94361,0.94379,63709508.0
2009-04-29 14:12:00,0.94387,0.9443,0.94387,0.9443,27360292.0
2009-04-29 14:13:00,0.9443,0.94441,0.94424,0.94439,23449104.0
2009-04-29 14:14:00,0.94442,0.94481,0.94442,0.94481,40591317.0
2009-04-29 14:15:00,0.9447,0.9447,0.94447,0.9445,129086814.0
2009-04-29 14:16:00,0.94458,0.94477,0.94458,0.94477,21879814.0
2009-04-29 14:17:00,0.94469,0.94477,0.94462,0.94462,43494825.0
2009-04-29 14:18:00,0.94467,0.94502,0.94467,0.94485,50236576.0
2009-04-29 14:19:00,0.94472,0.9448,0.94445,0.94445,38259048.0
2009-04-29 14:20:00,0.94455,0.94465,0.94455,0.94455,18448416.0
2009-04-29 14:21:00,0.94456,0.94512,0.94456,0.94512,75099654.0
2009-04-29 14:22:00,0.94504,0.94504,0.9446,0.9446,69789888.0
2009-04-29 14:23:00,0.94446,0.94453,0.94438,0.94453,96705708.0
2009-04-29 14:24:00,0.94453,0.94453,0.94385,0.94407,75643444.0
2009-04-29 14:25:00,0.94405,0.94405,0.94379,0.94386,55728519.0
2009-04-29 14:26:00,0.94377,0.94401,0.94363,0.94401,21789372.0
2009-04-29 14:27:00,0.94415,0.94434,0.94407,0.94407,66736208.0
2009-04-29 14:28:00,0.94405,0.94423,0.94387,0.94408,3622779.0
2009-04-29 14:29:00,0.94415,0.94415,0.94346,0.94353,66806496.0
2009-04-29 14:30:00,0.94338,0.94376,0.94338,0.94339,55122000.0
2009-04-29 14:31:00,0.94322,0.94326,0.94278,0.94278,9688608.0
2009-04-29 14:32:00,0.94274,0.94304,0.94259,0.9429,38591878.0
2009-04-29 14:33:00,0.94294,0.94394,0.94294,0.94388,21157248.0
2009-04-29 14:34:00,0.94405,0.94405,0.94388,0.94388,13876802.0
2009-04-29 14:35:00,0.9438,0.9438,0.94352,0.94357,8156064.0
2009-04-29 14:36:00,0.94343,0.94376,0.94343,0.9437,33681035.0
2009-04-29 14:37:00,0.94369,0.944,0.94366,0.94399,45888555.0
2009-04-29 14:38:00,0.94404,0.9441,0.94386,0.94405,1872915.0
2009-04-29 14:39:00,0.94399,0.94399,0.94372,0.94372,4322027.0
2009-04-29 14:40:00,0.94371,0.94371,0.94323,0.94327,5320053.0
2009-04-29 14:41:00,0.94324,0.94331,0.94308,0.94331,111365313.0
2009-04-29 14:42:00,0.94331,0.9434,0.94325,0.94325,99067320.0
2009-04-29 14:43:00,0.94308,0.94308,0.94285,0.94285,45133142.0
2009-04-29 14:44:00,0.9428,0.9431,0.9428,0.9431,147549630.0
2009-04-29 14:45:00,0.94314,0.94353,0.94314,0.94329,12473958.0
2009-04-29 14:46:00,0.94345,0.94347,0.9431,0.9434,8601463.0
2009-04-29 14:47:00,0.94336,0.94336,0.943,0.94311,72498756.0
2009-04-29 14:48:00,0.94309,0.94324,0.94309,0.94309,12024791.0
2009-04-29 14:49:00,0.94301,0.94341,0.94301,0.94341,14037358.0
2009-04-29 14:50:00,0.9434,0.94359,0.9434,0.9435,61349072.0
2009-04-29 14:51:00,0.9435,0.9435,0.9434,0.9434,11361662.0
2009-04-29 14:52:00,0.94311,0.94311,0.94278,0.94297,10298359.0
2009-04-29 14:53:00,0.94308,0.94362,0.94308,0.94362,20229873.0
2009-04-29 14:54:00,0.9436,0.9437,0.94359,0.94365,5144985.0
2009-04-29 14:55:00,0.9435,0.94358,0.94342,0.94342,12276684.0
2009-04-29 14:56:00,0.94351,0.94358,0.94334,0.9435,31007826.0
2009-04-29 14:57:00,0.94349,0.94368,0.94332,0.94342,43215780.0
2009-04-29 14:58:00,0.94343,0.94353,0.94329,0.94353,99985875.0
2009-04-29 14:59:00,0.94353,0.94353,0.94338,0.94338,92146264.0
2009-04-29 15:00:00,0.94318,0.94393,0.94318,0.94393,30609248.0
2009-04-29 15:01:00,0.94397,0.9446,0.94397,0.94448,14785840.0
2009-04-29 15:02:00,0.94457,0.94479,0.94439,0.94439,29772840.0
2009-04-29 15:03:00,0.94433,0.94455,0.94425,0.94455,12107696.0
2009-04-29 15:04:00,0.94458,0.94479,0.94449,0.94462,14714070.0
2009-04-29 15:05:00,0.94439,0.94439,0.94371,0.94371,18656244.0
2009-04-29 15:06:00,0.94371,0.94371,0.94338,0.94338,11563058.0
2009-04-29 15:07:00,0.94344,0.94394,0.94344,0.94394,55292780.0
2009-04-29 15:08:00,0.94386,0.94386,0.94371,0.94371,7137900.0
2009-04-29 15:09:00,0.94363,0.94388,0.94363,0.94382,7938616.0
2009-04-29 15:10:00,0.94379,0.94403,0.94372,0.94403,3415392.0
2009-04-29 15:11:00,0.94395,0.94395,0.94352,0.9438,19235055.0
2009-04-29 15:12:00,0.94372,0.9438,0.94364,0.9438,70142364.0
2009-04-29 15:13:00,0.94383,0.94414,0.94383,0.94401,25428099.0
2009-04-29 15:14:00,0.94396,0.94428,0.9439,0.94428,16129366.0
2009-04-29 15:15:00,0.94428,0.94448,0.94388,0.94388,11813718.0
2009-04-29 15:16:00,0.94385,0.94385,0.94343,0.94353,4220580.0
2009-04-29 15:17:00,0.94334,0.94334,0.94318,0.94318,3988251.0
2009-04-29 15:18:00,0.94317,0.94336,0.94317,0.94334,23502670.0
2009-04-29 15:19:00,0.94326,0.94351,0.94326,0.9434,17566357.0
2009-04-29 15:20:00,0.94344,0.9438,0.94344,0.9438,25285711.0
2009-04-29 15:21:00,0.94359,0.94374,0.94359,0.94374,64387068.0
2009-04-29 15:22:00,0.94379,0.94389,0.94373,0.94389,10970014.0
2009-04-29 15:23:00,0.94383,0.94383,0.94363,0.94363,17661173.0
2009-04-29 15:24:00,0.94365,0.94397,0.94365,0.94389,19498666.0
2009-04-29 15:25:00,0.94389,0.94391,0.94389,0.94389,18370264.0
2009-04-29 15:26:00,0.94389,0.94389,0.94357,0.94357,20131515.0
2009-04-29 15:27:00,0.94358,0.94365,0.94349,0.94349,2293448.0
2009-04-29 15:28:00,0.9434,0.94357,0.9434,0.94348,6277069.0
2009-04-29 15:29:00,0.94348,0.94359,0.94332,0.94346,25646532.0
2009-04-29 15:30:00,0.94369,0.94369,0.94332,0.94345,5499485.0
2009-04-29 15:31:00,0.94338,0.94338,0.94299,0.94299,6137672.0
2009-04-29 15:32:00,0.94278,0.94298,0.94271,0.94298,4888969.0
2009-04-29 15:33:00,0.94285,0.94285,0.94256,0.94264,41873312.0
2009-04-29 15:34:00,0.94245,0.94259,0.94245,0.94259,25775876.0
2009-04-29 15:35:00,0.94252,0.94258,0.94221,0.94221,35012775.0
2009-04-29 15:36:00,0.94226,0.94242,0.94226,0.94242,51151560.0
2009-04-29 15:37:00,0.94228,0.94259,0.94228,0.94259,82287157.0
2009-04-29 15:38:00,0.94276,0.943,0.94276,0.94285,208907896.0
2009-04-29 15:39:00,0.94285,0.94285,0.94267,0.94284,22364945.0
2009-04-29 15:40:00,0.94292,0.9433,0.94292,0.94314,65525409.0
2009-04-29 15:41:00,0.94321,0.94348,0.94304,0.94348,69609217.0
2009-04-29 15:42:00,0.9434,0.94357,0.9434,0.94348,7385553.0
2009-04-29 15:43:00,0.94361,0.94411,0.94361,0.94411,4461723.0
2009-04-29 15:44:00,0.94412,0.94435,0.94394,0.94435,24264402.0
2009-04-29 15:45:00,0.94434,0.94466,0.94434,0.94458,7972329.0
2009-04-29 15:46:00,0.94452,0.94459,0.94446,0.94459,41127588.0
2009-04-29 15:47:00,0.94456,0.94456,0.94422,0.94441,10556970.0
2009-04-29 15:48:00,0.94439,0.94439,0.94409,0.94411,5139638.0
2009-04-29 15:49:00,0.94413,0.94413,0.94388,0.94389,7212072.0
2009-04-29 15:50:00,0.94389,0.94395,0.94373,0.94388,34501626.0
2009-04-29 15:51:00,0.94378,0.9438,0.94356,0.94365,52594830.0
2009-04-29 15:52:00,0.94356,0.94362,0.94336,0.94346,109952724.0
2009-04-29 15:53:00,0.94353,0.94376,0.94335,0.94351,50009560.0
2009-04-29 15:54:00,0.94349,0.94366,0.94332,0.94332,26762851.0
2009-04-29 15:55:00,0.94332,0.94376,0.94332,0.94376,7477453.0
2009-04-29 15:56:00,0.94389,0.94412,0.94389,0.94405,15978140.0
2009-04-29 15:57:00,0.94392,0.94415,0.9438,0.94415,11664788.0
2009-04-29 15:58:00,0.94417,0.945,0.94417,0.94484,21352763.0
2009-04-29 15:59:00,0.9449,0.94494,0.94476,0.94476,5614602.0
2009-04-29 16:00:00,0.9446,0.94471,0.9446,0.9446,79972059.0
2009-04-29 16:01:00,0.9446,0.94461,0.94454,0.94454,35445018.0
2009-04-29 16:02:00,0.94451,0.94455,0.94421,0.94421,7501326.0
2009-04-29 16:03:00,0.94431,0.94431,0.9439,0.94393,15534620.0
2009-04-29 16:04:00,0.94391,0.94394,0.94376,0.94376,40239000.0
2009-04-29 16:05:00,0.94376,0.94401,0.94376,0.94392,46776990.0
2009-04-29 16:06:00,0.94385,0.94385,0.94361,0.94369,24623890.0
2009-04-29 16:07:00,0.94361,0.94393,0.94361,0.94385,5297500.0
2009-04-29 16:08:00,0.94408,0.94423,0.94408,0.94423,7635825.0
2009-04-29 16:09:00,0.94424,0.94424,0.9439,0.9439,33597304.0
2009-04-29 16:10:00,0.94391,0.94392,0.94375,0.94384,6544733.0
2009-04-29 16:11:00,0.94374,0.94374,0.94361,0.94361,10373317.0
2009-04-29 16:12:00,0.94359,0.94375,0.94351,0.94351,20170138.0
2009-04-29 16:13:00,0.94351,0.94351,0.94318,0.94318,25096275.0
2009-04-29 16:14:00,0.94336,0.94343,0.94318,0.94327,35760998.0
2009-04-29 16:15:00,0.94341,0.9438,0.94341,0.9438,41484680.0
2009-04-29 16:16:00,0.94358,0.94358,0.94341,0.94352,58193111.0
2009-04-29 16:17:00,0.94372,0.94452,0.94372,0.94452,31549444.0
2009-04-29 16:18:00,0.9445,0.94482,0.94443,0.94482,35561578.0
2009-04-29 16:19:00,0.94491,0.94523,0.94482,0.94514,52761646.0
2009-04-29 16:20:00,0.94514,0.9453,0.94506,0.9453,64378125.0
2009-04-29 16:21:00,0.94546,0.94579,0.94546,0.94565,85241788.0
2009-04-29 16:22:00,0.94548,0.94548,0.94531,0.94531,116202330.0
2009-04-29 16:23:00,0.94532,0.94536,0.94532,0.94533,31191617.0
2009-04-29 16:24:00,0.94541,0.94566,0.94532,0.94543,2154560.0
2009-04-29 16:25:00,0.94547,0.9458,0.94547,0.94577,4183110.0
2009-04-29 16:26:00,0.94585,0.9461,0.94577,0.9461,27104376.0
2009-04-29 16:27:00,0.94601,0.94611,0.94587,0.9461,40591296.0
2009-04-29 16:28:00,0.94607,0.94607,0.94581,0.94581,10359890.0
2009-04-29 16:29:00,0.94569,0.94569,0.94442,0.94514,91610924.0
2009-04-29 16:30:00,0.94519,0.94519,0.94405,0.94494,20593831.0
2009-04-29 16:31:00,0.94495,0.9455,0.94495,0.94538,151623324.0
2009-04-29 16:32:00,0.94515,0.94515,0.94483,0.9449,28898194.0
2009-04-29 16:33:00,0.94474,0.94515,0.94474,0.94508,7415616.0
2009-04-29 16:34:00,0.945,0.945,0.94483,0.94497,206264135.0
2009-04-29 16:35:00,0.94499,0.94499,0.94447,0.94476,6240312.0
2009-04-29 16:36:00,0.94475,0.94475,0.94427,0.9444,19747688.0
2009-04-29 16:37:00,0.94462,0.94462,0.94444,0.94453,74807028.0
2009-04-29 16:38:00,0.94445,0.94452,0.94435,0.94451,90010508.0
2009-04-29 16:39:00,0.94427,0.94444,0.94421,0.94439,55561779.0
2009-04-29 16:40:00,0.94447,0.94455,0.94437,0.94437,36536535.0
2009-04-29 16:41:00,0.9442,0.9446,0.9442,0.94449,15679562.0
2009-04-29 16:42:00,0.94457,0.94475,0.94437,0.94451,58694193.0
2009-04-29 16:43:00,0.94452,0.94453,0.94436,0.94436,30433875.0
2009-04-29 16:44:00,0.94437,0.9446,0.94437,0.94453,5656530.0
2009-04-29 16:45:00,0.9446,0.94503,0.9446,0.94484,27925690.0
2009-04-29 16:46:00,0.94489,0.9454,0.94489,0.94501,351916435.0
2009-04-29 16:47:00,0.94476,0.94485,0.94461,0.94485,26375310.0
2009-04-29 16:48:00,0.94474,0.94474,0.94445,0.94445,70434980.0
2009-04-29 16:49:00,0.94437,0.9446,0.94437,0.9446,58197798.0
2009-04-29 16:50:00,0.94451,0.94476,0.94451,0.94476,5112551.0
2009-04-29 16:51:00,0.94468,0.94527,0.94468,0.94514,41917725.0
2009-04-29 16:52:00,0.94535,0.94535,0.94504,0.94504,35655858.0
2009-04-29 16:53:00,0.94485,0.94485,0.94436,0.94436,11224290.0
2009-04-29 16:54:00,0.94441,0.94494,0.94441,0.94494,76795614.0
2009-04-29 16:55:00,0.94501,0.94527,0.94501,0.94524,19318760.0
2009-04-29 16:56:00,0.94524,0.94542,0.9451,0.9451,52869520.0
2009-04-29 16:57:00,0.94487,0.94487,0.94468,0.94468,10446489.0
2009-04-29 16:58:00,0.94478,0.94489,0.94462,0.94489,16656198.0
2009-04-29 16:59:00,0.94496,0.94504,0.94455,0.94455,92824230.0
2009-04-29 17:00:00,0.94448,0.94473,0.94448,0.94471,16439849.0
2009-04-29 17:01:00,0.94488,0.94488,0.94446,0.94446,17970799.0
2009-04-29 17:02:00,0.94446,0.94446,0.94406,0.94406,31631644.0
2009-04-29 17:03:00,0.94404,0.94404,0.94368,0.94375,83847466.0
2009-04-29 17:04:00,0.94361,0.94361,0.94344,0.94344,5906310.0
2009-04-29 17:05:00,0.94351,0.94392,0.94351,0.94392,51074632.0
2009-04-29 17:06:00,0.94394,0.94418,0.94379,0.94379,7296168.0
2009-04-29 17:07:00,0.94395,0.94403,0.94388,0.94401,20928088.0
2009-04-29 17:08:00,0.94395,0.94395,0.94361,0.94361,79644722.0
2009-04-29 17:09:00,0.94378,0.94379,0.94361,0.94379,22670802.0
2009-04-29 17:10:00,0.94374,0.94408,0.94374,0.94408,67853225.0
2009-04-29 17:11:00,0.94409,0.94417,0.944,0.94417,34723710.0
2009-04-29 17:12:00,0.94402,0.94402,0.94385,0.94386,24332804.0
2009-04-29 17:13:00,0.94375,0.94387,0.94347,0.94354,75105153.0
2009-04-29 17:14:00,0.94342,0.94364,0.94342,0.94351,132960825.0
2009-04-29 17:15:00,0.94327,0.9433,0.94313,0.94326,20997548.0
2009-04-29 17:16:00,0.94326,0.94368,0.94317,0.94368,269881235.0
2009-04-29 17:17:00,0.94385,0.94405,0.94374,0.944,136359363.0
2009-04-29 17:18:00,0.94397,0.94397,0.94363,0.94363,7443247.0
2009-04-29 17:19:00,0.94379,0.9441,0.94379,0.9441,154851708.0
2009-04-29 17:20:00,0.94405,0.94405,0.94379,0.94379,27368850.0
2009-04-29 17:21:00,0.94394,0.94417,0.94367,0.94367,73415680.0
2009-04-29 17:22:00,0.94384,0.9439,0.94381,0.9439,101703763.0
2009-04-29 17:23:00,0.94382,0.94391,0.94343,0.94343,23104242.0
2009-04-29 17:24:00,0.94335,0.94359,0.94326,0.94326,17894184.0
2009-04-29 17:25:00,0.94319,0.94364,0.94319,0.94364,64506981.0
2009-04-29 17:26:00,0.94364,0.94375,0.94324,0.94342,35998204.0
2009-04-29 17:27:00,0.94338,0.94338,0.94292,0.9433,20599150.0
2009-04-29 17:28:00,0.94307,0.94364,0.94307,0.9434,25748800.0
2009-04-29 17:29:00,0.94332,0.94332,0.94308,0.94308,18514574.0
2009-04-29 17:30:00,0.94316,0.94316,0.94292,0.94309,15681216.0
2009-04-29 17:31:00,0.94317,0.94363,0.94317,0.94351,86549183.0
2009-04-29 17:32:00,0.9437,0.94379,0.94351,0.94375,75291664.0
2009-04-29 17:33:00,0.94367,0.94384,0.94367,0.94369,44361854.0
2009-04-29 17:34:00,0.94365,0.94365,0.94314,0.94322,22028206.0
2009-04-29 17:35:00,0.94305,0.94305,0.94278,0.94278,5504916.0
2009-04-29 17:36:00,0.94271,0.94271,0.94234,0.94257,9596600.0
2009-04-29 17:37:00,0.94232,0.94249,0.94232,0.94239,36058200.0
2009-04-29 17:38:00,0.94237,0.94249,0.94232,0.94239,35305158.0
2009-04-29 17:39:00,0.94241,0.94251,0.94213,0.94213,8824538.0
2009-04-29 17:40:00,0.94233,0.94243,0.94228,0.94231,32135352.0
2009-04-29 17:41:00,0.94231,0.94245,0.94223,0.94223,88680824.0
2009-04-29 17:42:00,0.94241,0.94254,0.94213,0.94233,20288864.0
2009-04-29 17:43:00,0.94227,0.94233,0.94194,0.94217,50724024.0
2009-04-29 17:44:00,0.94234,0.94234,0.9421,0.94216,29621922.0
2009-04-29 17:45:00,0.94226,0.94258,0.94223,0.94233,36898380.0
2009-04-29 17:46:00,0.94224,0.9424,0.94221,0.94221,110297926.0
2009-04-29 17:47:00,0.94223,0.94223,0.94174,0.94178,14572315.0
2009-04-29 17:48:00,0.94174,0.94174,0.94154,0.94154,30433070.0
2009-04-29 17:49:00,0.94137,0.94161,0.94129,0.94161,30836835.0
2009-04-29 17:50:00,0.94154,0.94161,0.94138,0.94148,108090901.0
2009-04-29 17:51:00,0.9416,0.9416,0.94138,0.94138,79346904.0
2009-04-29 17:52:00,0.94145,0.94185,0.94145,0.94185,90878016.0
2009-04-29 17:53:00,0.94192,0.94192,0.94163,0.94163,19491658.0
2009-04-29 17:54:00,0.94139,0.94139,0.94117,0.94117,61040564.0
2009-04-29 17:55:00,0.94106,0.94125,0.94103,0.94116,32882202.0
2009-04-29 17:56:00,0.94103,0.94103,0.94055,0.94071,52224381.0
2009-04-29 17:57:00,0.94061,0.94088,0.94057,0.94087,230072220.0
2009-04-29 17:58:00,0.94094,0.9411,0.94069,0.941,7234130.0
2009-04-29 17:59:00,0.941,0.9416,0.941,0.9416,84973692.0
2009-04-29 18:00:00,0.9417,0.9417,0.94139,0.94165,129854528.0
2009-04-29 18:01:00,0.94154,0.94186,0.94154,0.94186,53441808.0
2009-04-29 18:02:00,0.94195,0.94204,0.94172,0.94204,40152270.0
2009-04-29 18:03:00,0.94192,0.94192,0.9416,0.94178,22677306.0
2009-04-29 18:04:00,0.94168,0.94184,0.94119,0.94119,303459566.0
2009-04-29 18:05:00,0.94111,0.94171,0.94111,0.9413,42279480.0
2009-04-29 18:06:00,0.94134,0.94215,0.94134,0.94185,38042576.0
2009-04-29 18:07:00,0.94212,0.94212,0.94157,0.94166,14896557.0
2009-04-29 18:08:00,0.94157,0.94166,0.94141,0.94158,38882473.0
2009-04-29 18:09:00,0.94159,0.94159,0.94127,0.94127,76820170.0
2009-04-29 18:10:00,0.94102,0.94119,0.94084,0.94095,22168300.0
2009-04-29 18:11:00,0.94092,0.94092,0.94062,0.9407,31704640.0
2009-04-29 18:12:00,0.94078,0.94109,0.94078,0.94109,5560099.0
2009-04-29 18:13:00,0.94118,0.94127,0.94117,0.94127,74163530.0
2009-04-29 18:14:00,0.94118,0.9412,0.94103,0.94109,63363680.0
2009-04-29 18:15:00,0.94127,0.94145,0.94127,0.94145,80244600.0
2009-04-29 18:16:00,0.94126,0.94139,0.94126,0.94135,24788736.0
2009-04-29 18:17:00,0.94127,0.9413,0.94111,0.94119,28660692.0
2009-04-29 18:18:00,0.94146,0.9416,0.94131,0.9416,57645537.0
2009-04-29 18:19:00,0.94163,0.94166,0.9415,0.9416,34636203.0
2009-04-29 18:20:00,0.94165,0.94173,0.94165,0.94165,29821834.0
2009-04-29 18:21:00,0.94163,0.94172,0.94163,0.94165,44985310.0
2009-04-29 18:22:00,0.94173,0.94173,0.94157,0.94165,17946730.0
2009-04-29 18:23:00,0.94153,0.94153,0.9414,0.94148,61819208.0
2009-04-29 18:24:00,0.94128,0.94148,0.94128,0.94148,5812225.0
2009-04-29 18:25:00,0.94153,0.94162,0.94128,0.94136,51331649.0
2009-04-29 18:26:00,0.94143,0.94145,0.94128,0.94145,36028580.0
2009-04-29 18:27:00,0.94136,0.94136,0.94103,0.94119,13604388.0
2009-04-29 18:28:00,0.94142,0.94184,0.94142,0.94184,72210030.0
2009-04-29 18:29:00,0.94175,0.94178,0.94171,0.94171,35118493.0
2009-04-29 18:30:00,0.94162,0.94219,0.94162,0.94219,58226891.0
2009-04-29 18:31:00,0.94227,0.94236,0.94227,0.94228,68143572.0
2009-04-29 18:32:00,0.94242,0.94261,0.94242,0.94245,13138848.0
2009-04-29 18:33:00,0.94245,0.94262,0.94243,0.94243,15999620.0
2009-04-29 18:34:00,0.94235,0.94236,0.94218,0.94236,43349125.0
2009-04-29 18:35:00,0.94235,0.94235,0.94169,0.94169,23076303.0
2009-04-29 18:36:00,0.94177,0.94189,0.9416,0.94162,12793605.0
2009-04-29 18:37:00,0.94175,0.94202,0.94175,0.94202,6575128.0
2009-04-29 18:38:00,0.94195,0.94218,0.94195,0.94205,186335730.0
2009-04-29 18:39:00,0.94202,0.94236,0.94202,0.94236,37636484.0
2009-04-29 18:40:00,0.94233,0.94241,0.94224,0.94224,147430008.0
2009-04-29 18:41:00,0.94229,0.94241,0.94229,0.94241,144989235.0
2009-04-29 18:42:00,0.94236,0.94248,0.94236,0.94241,5085485.0
2009-04-29 18:43:00,0.94239,0.94253,0.94229,0.94229,9293881.0
2009-04-29 18:44:00,0.94245,0.94245,0.94205,0.94205,10754203.0
2009-04-29 18:45:00,0.94207,0.94207,0.94188,0.94207,34753320.0
2009-04-29 18:46:00,0.94212,0.94228,0.94205,0.94228,53045209.0
2009-04-29 18:47:00,0.94227,0.94275,0.94227,0.94244,103388496.0
2009-04-29 18:48:00,0.94255,0.94284,0.94255,0.9426,157031360.0
2009-04-29 18:49:00,0.94243,0.94243,0.94192,0.94192,137242394.0
2009-04-29 18:50:00,0.94193,0.94241,0.94193,0.94241,119849535.0
2009-04-29 18:51:00,0.94241,0.94243,0.94232,0.94243,96027246.0
2009-04-29 18:52:00,0.94241,0.94257,0.94235,0.94257,167469432.0
2009-04-29 18:53:00,0.94259,0.94259,0.94242,0.94242,126471736.0
2009-04-29 18:54:00,0.94225,0.94225,0.942,0.942,16712448.0
2009-04-29 18:55:00,0.94216,0.94229,0.94215,0.94224,70410690.0
2009-04-29 18:56:00,0.94219,0.94227,0.94207,0.94216,26672359.0
2009-04-29 18:57:00,0.94212,0.94228,0.94155,0.94228,88867869.0
2009-04-29 18:58:00,0.94226,0.94241,0.94226,0.94241,14217843.0
2009-04-29 18:59:00,0.94249,0.94252,0.94239,0.94241,78309441.0
2009-04-29 19:00:00,0.94233,0.94252,0.94226,0.94249,92061185.0
2009-04-29 19:01:00,0.94252,0.94271,0.94244,0.94271,32634768.0
2009-04-29 19:02:00,0.94261,0.94262,0.94249,0.94253,141797187.0
2009-04-29 19:03:00,0.94243,0.94265,0.9424,0.9424,49121054.0
2009-04-29 19:04:00,0.94217,0.94217,0.94189,0.94189,37408724.0
2009-04-29 19:05:00,0.942,0.94255,0.942,0.94255,22429550.0
2009-04-29 19:06:00,0.9425,0.9425,0.9423,0.9423,422301348.0
2009-04-29 19:07:00,0.94238,0.94286,0.94238,0.94286,29533377.0
2009-04-29 19:08:00,0.94286,0.94304,0.94286,0.94304,72014293.0
2009-04-29 19:09:00,0.94302,0.94302,0.9425,0.9425,48596472.0
2009-04-29 19:10:00,0.94252,0.94253,0.94241,0.94253,48342122.0
2009-04-29 19:11:00,0.94278,0.94294,0.94278,0.94284,124127905.0
2009-04-29 19:12:00,0.94285,0.94303,0.94276,0.94303,15260235.0
2009-04-29 19:13:00,0.94311,0.94319,0.94311,0.94311,57609684.0
2009-04-29 19:14:00,0.94305,0.94305,0.94247,0.94255,243351381.0
2009-04-29 19:15:00,0.94259,0.94347,0.94259,0.94347,17415834.0
2009-04-29 19:16:00,0.94344,0.94363,0.94344,0.94363,28007736.0
2009-04-29 19:17:00,0.94355,0.94362,0.94331,0.94361,17667861.0
2009-04-29 19:18:00,0.94361,0.94386,0.94361,0.94386,22656524.0
2009-04-29 19:19:00,0.94378,0.94395,0.94378,0.94395,30297800.0
2009-04-29 19:20:00,0.94387,0.94387,0.94356,0.94356,29034556.0
2009-04-29 19:21:00,0.94364,0.94364,0.94329,0.94329,29343946.0
2009-04-29 19:22:00,0.94329,0.94335,0.94307,0.94317,440998976.0
2009-04-29 19:23:00,0.94334,0.94351,0.94332,0.94332,26368125.0
2009-04-29 19:24:00,0.94317,0.94317,0.94308,0.94308,20965656.0
2009-04-29 19:25:00,0.94299,0.94311,0.94299,0.94308,122230890.0
2009-04-29 19:26:00,0.94299,0.94299,0.94281,0.94282,29192856.0
2009-04-29 19:27:00,0.94273,0.94273,0.94251,0.94251,23830080.0
2009-04-29 19:28:00,0.94248,0.94257,0.94247,0.94249,73406363.0
2009-04-29 19:29:00,0.94257,0.94282,0.94257,0.94266,183801668.0
2009-04-29 19:30:00,0.94274,0.94283,0.94266,0.94282,29918354.0
2009-04-29 19:31:00,0.94277,0.94287,0.94259,0.94287,14018688.0
2009-04-29 19:32:00,0.94284,0.94292,0.94275,0.94275,14157486.0
2009-04-29 19:33:00,0.94252,0.94267,0.94242,0.94267,27703824.0
2009-04-29 19:34:00,0.94264,0.94285,0.94262,0.94276,4910701.0
2009-04-29 19:35:00,0.94266,0.94283,0.94261,0.94283,68623196.0
2009-04-29 19:36:00,0.94283,0.94283,0.94269,0.94273,46221760.0
2009-04-29 19:37:00,0.94292,0.94302,0.94284,0.94292,158879105.0
2009-04-29 19:38:00,0.94292,0.94308,0.94292,0.94292,10057762.0
2009-04-29 19:39:00,0.94284,0.943,0.94284,0.94292,14451400.0
2009-04-29 19:40:00,0.94285,0.94285,0.94255,0.94255,10209010.0
2009-04-29 19:41:00,0.94244,0.94253,0.94244,0.94252,77363517.0
2009-04-29 19:42:00,0.94274,0.94339,0.94274,0.94339,133652900.0
2009-04-29 19:43:00,0.94347,0.94366,0.94333,0.94348,145612885.0
2009-04-29 19:44:00,0.94366,0.94391,0.94366,0.94379,96502315.0
2009-04-29 19:45:00,0.94375,0.94397,0.94323,0.94331,154442295.0
2009-04-29 19:46:00,0.9433,0.94382,0.9433,0.94358,27225212.0
2009-04-29 19:47:00,0.94356,0.94356,0.94272,0.94272,69289567.0
2009-04-29 19:48:00,0.9428,0.94282,0.94275,0.94281,39485480.0
2009-04-29 19:49:00,0.94281,0.943,0.94276,0.94276,65780000.0
2009-04-29 19:50:00,0.94273,0.94284,0.94249,0.94275,28540110.0
2009-04-29 19:51:00,0.94275,0.94275,0.9424,0.9424,12876767.0
2009-04-29 19:52:00,0.94227,0.94227,0.94175,0.94227,39067912.0
2009-04-29 19:53:00,0.94229,0.94252,0.94218,0.94218,16926393.0
2009-04-29 19:54:00,0.94224,0.94233,0.94216,0.94225,34257950.0
2009-04-29 19:55:00,0.94225,0.94244,0.94216,0.94216,73441821.0
2009-04-29 19:56:00,0.94194,0.94194,0.94182,0.94184,71842663.0
2009-04-29 19:57:00,0.94176,0.94184,0.94162,0.94176,168749372.0
2009-04-29 19:58:00,0.94185,0.94186,0.94176,0.94185,18176958.0
2009-04-29 19:59:00,0.94188,0.94196,0.94177,0.94177,52607522.0
2009-04-29 20:00:00,0.94163,0.94182,0.94163,0.94178,56367480.0
2009-04-29 20:01:00,0.94163,0.94169,0.94152,0.94152,62763660.0
2009-04-29 20:02:00,0.94128,0.94144,0.94128,0.94137,29962959.0
2009-04-29 20:03:00,0.9414,0.9414,0.94129,0.94131,29269512.0
2009-04-29 20:04:00,0.94131,0.94131,0.9412,0.9412,31925988.0
2009-04-29 20:05:00,0.9413,0.94184,0.9413,0.94184,8780976.0
2009-04-29 20:06:00,0.94179,0.94199,0.94179,0.94192,44498160.0
2009-04-29 20:07:00,0.94199,0.94282,0.94199,0.94263,50489635.0
2009-04-29 20:08:00,0.94254,0.94264,0.94239,0.94247,4304384.0
2009-04-29 20:09:00,0.94265,0.94281,0.94226,0.94226,28341775.0
2009-04-29 20:10:00,0.94232,0.94267,0.94232,0.94263,13742130.0
2009-04-29 20:11:00,0.94271,0.94271,0.94241,0.94241,16454334.0
2009-04-29 20:12:00,0.9426,0.94275,0.94257,0.94275,12606836.0
2009-04-29 20:13:00,0.94273,0.94273,0.94225,0.94241,33065995.0
2009-04-29 20:14:00,0.9425,0.94271,0.9425,0.94271,167110305.0
2009-04-29 20:15:00,0.9427,0.9427,0.94183,0.94199,22555935.0
2009-04-29 20:16:00,0.94192,0.94213,0.94188,0.94191,21224144.0
2009-04-29 20:17:00,0.94218,0.94265,0.94218,0.94265,64918140.0
2009-04-29 20:18:00,0.94257,0.94281,0.94232,0.94232,47763943.0
2009-04-29 20:19:00,0.94217,0.94282,0.94217,0.94282,23867063.0
2009-04-29 20:20:00,0.94289,0.94346,0.94289,0.94345,88304768.0
2009-04-29 20:21:00,0.9437,0.94383,0.94342,0.94383,63394462.0
2009-04-29 20:22:00,0.94377,0.94401,0.94355,0.94401,15647772.0
2009-04-29 20:23:00,0.94414,0.94423,0.94349,0.94349,41737703.0
2009-04-29 20:24:00,0.9437,0.94385,0.94344,0.94352,18370778.0
2009-04-29 20:25:00,0.94356,0.94408,0.94356,0.94393,72757400.0
2009-04-29 20:26:00,0.9439,0.94454,0.9439,0.94454,22337730.0
2009-04-29 20:27:00,0.94452,0.94518,0.94452,0.94518,46359702.0
2009-04-29 20:28:00,0.94491,0.94516,0.94491,0.94501,31451235.0
2009-04-29 20:29:00,0.94509,0.9452,0.94479,0.94488,6114973.0
2009-04-29 20:30:00,0.94485,0.94485,0.94454,0.94484,23771967.0
2009-04-29 20:31:00,0.94502,0.94502,0.94478,0.94478,12945030.0
2009-04-29 20:32:00,0.94505,0.94538,0.94504,0.9453,5515599.0
2009-04-29 20:33:00,0.94547,0.9458,0.94529,0.94529,105542918.0
2009-04-29 20:34:00,0.94546,0.94646,0.94546,0.94639,6534448.0
2009-04-29 20:35:00,0.94662,0.94662,0.94617,0.94637,25543251.0
2009-04-29 20:36:00,0.94615,0.94627,0.94574,0.94627,120568767.0
2009-04-29 20:37:00,0.94628,0.94652,0.94613,0.94637,16826740.0
2009-04-29 20:38:00,0.94661,0.94661,0.94634,0.94647,16516647.0
2009-04-29 20:39:00,0.9463,0.94637,0.94604,0.9462,30718700.0
2009-04-29 20:40:00,0.94622,0.94668,0.94622,0.94639,36314225.0
2009-04-29 20:41:00,0.94631,0.94669,0.94631,0.94645,13543840.0
2009-04-29 20:42:00,0.9462,0.9462,0.94585,0.94599,3500964.0
2009-04-29 20:43:00,0.94583,0.94609,0.94583,0.94609,24051093.0
2009-04-29 20:44:00,0.9459,0.9459,0.94566,0.94576,18895788.0
2009-04-29 20:45:00,0.94554,0.9456,0.9452,0.9452,5681664.0
2009-04-29 20:46:00,0.94544,0.94558,0.94544,0.94546,44147428.0
2009-04-29 20:47:00,0.94561,0.94561,0.9453,0.94544,12561965.0
2009-04-29 20:48:00,0.94545,0.94576,0.94545,0.94548,15821805.0
2009-04-29 20:49:00,0.94547,0.94547,0.94515,0.9452,57211990.0
2009-04-29 20:50:00,0.9451,0.94516,0.94494,0.94509,102284975.0
2009-04-29 20:51:00,0.94506,0.94588,0.94506,0.94588,5542800.0
2009-04-29 20:52:00,0.9457,0.94572,0.94533,0.94555,21012915.0
2009-04-29 20:53:00,0.94529,0.94539,0.94523,0.94539,16273440.0
2009-04-29 20:54:00,0.94547,0.9457,0.94523,0.94523,50733000.0
2009-04-29 20:55:00,0.94507,0.94527,0.94497,0.94527,26374002.0
2009-04-29 20:56:00,0.94518,0.94526,0.94517,0.94521,79015125.0
2009-04-29 20:57:00,0.94506,0.94517,0.94497,0.94506,20594618.0
2009-04-29 20:58:00,0.94482,0.94516,0.94482,0.94516,14117432.0
2009-04-29 20:59:00,0.94523,0.94544,0.94497,0.94544,31461924.0
2009-04-29 21:00:00,0.94544,0.94563,0.94529,0.94539,138102496.0
2009-04-29 21:01:00,0.94537,0.94541,0.94513,0.94541,13566952.0
2009-04-29 21:02:00,0.94563,0.94563,0.9454,0.9454,58063325.0
2009-04-29 21:03:00,0.94531,0.94559,0.94531,0.94542,2594640.0
2009-04-29 21:04:00,0.9455,0.94565,0.94532,0.94532,24643877.0
2009-04-29 21:05:00,0.94547,0.94558,0.94533,0.94533,74877040.0
2009-04-29 21:06:00,0.94509,0.94523,0.94509,0.94523,23414494.0
2009-04-29 21:07:00,0.94523,0.94588,0.94523,0.94588,8773600.0
2009-04-29 21:08:00,0.94591,0.94591,0.94548,0.94548,4087840.0
2009-04-29 21:09:00,0.94552,0.94552,0.94541,0.94541,5429538.0
2009-04-29 21:10:00,0.94544,0.94558,0.94539,0.9455,6194777.0
2009-04-29 21:11:00,0.94556,0.94575,0.94556,0.94559,42002120.0
2009-04-29 21:12:00,0.94558,0.94558,0.94509,0.94509,17023490.0
2009-04-29 21:13:00,0.94507,0.94525,0.94502,0.94508,6717910.0
2009-04-29 21:14:00,0.94508,0.94541,0.945,0.94541,18807932.0
2009-04-29 21:15:00,0.94533,0.94533,0.94517,0.94532,7883108.0
2009-04-29 21:16:00,0.94524,0.94526,0.94518,0.94519,22444842.0
2009-04-29 21:17:00,0.94498,0.94498,0.94435,0.94472,27039610.0
2009-04-29 21:18:00,0.94494,0.94512,0.94494,0.94504,34595688.0
2009-04-29 21:19:00,0.94493,0.94493,0.94415,0.94415,6758620.0
2009-04-29 21:20:00,0.94431,0.94451,0.94413,0.94436,9337388.0
2009-04-29 21:21:00,0.94425,0.94434,0.94417,0.94417,17841978.0
2009-04-29 21:22:00,0.9441,0.94433,0.94407,0.94415,65715038.0
2009-04-29 21:23:00,0.9441,0.9441,0.94394,0.94394,15207516.0
2009-04-29 21:24:00,0.94378,0.94378,0.94352,0.94361,16433679.0
2009-04-29 21:25:00,0.94354,0.94354,0.9434,0.9434,13191152.0
2009-04-29 21:26:00,0.94325,0.94342,0.94315,0.94333,13890165.0
2009-04-29 21:27:00,0.94317,0.9437,0.94317,0.94357,66964884.0
2009-04-29 21:28:00,0.94375,0.94408,0.94375,0.94401,15698736.0
2009-04-29 21:29:00,0.94411,0.94452,0.94411,0.94427,11298081.0
2009-04-29 21:30:00,0.94434,0.94434,0.94406,0.94411,10461992.0
2009-04-29 21:31:00,0.94387,0.94408,0.94387,0.94396,56918030.0
2009-04-29 21:32:00,0.94413,0.94444,0.94413,0.94419,8108142.0
2009-04-29 21:33:00,0.94395,0.94411,0.94395,0.94411,8080250.0
2009-04-29 21:34:00,0.9441,0.94433,0.9441,0.94433,11924520.0
2009-04-29 21:35:00,0.94439,0.94464,0.94439,0.94439,9838550.0
2009-04-29 21:36:00,0.94433,0.9444,0.94433,0.94433,104207547.0
2009-04-29 21:37:00,0.94431,0.94439,0.94423,0.94423,19340907.0
2009-04-29 21:38:00,0.94431,0.94457,0.94431,0.94457,28722144.0
2009-04-29 21:39:00,0.94455,0.94465,0.94455,0.94461,23484474.0
2009-04-29 21:40:00,0.94463,0.94463,0.9445,0.94455,2175840.0
2009-04-29 21:41:00,0.94458,0.94468,0.94449,0.94468,36217656.0
2009-04-29 21:42:00,0.94473,0.94473,0.94426,0.94426,34831584.0
2009-04-29 21:43:00,0.94415,0.94433,0.94407,0.94433,34851615.0
2009-04-29 21:44:00,0.94439,0.94457,0.94439,0.94457,63060552.0
2009-04-29 21:45:00,0.94449,0.94454,0.94441,0.94441,30708630.0
2009-04-29 21:46:00,0.94449,0.94458,0.94413,0.94413,25071678.0
2009-04-29 21:47:00,0.94429,0.94429,0.94396,0.94413,7232385.0
2009-04-29 21:48:00,0.94424,0.94479,0.94424,0.94478,5629410.0
2009-04-29 21:49:00,0.94462,0.94478,0.94462,0.94478,26501732.0
2009-04-29 21:50:00,0.94478,0.94489,0.94478,0.94479,5090877.0
2009-04-29 21:51:00,0.94475,0.94498,0.94433,0.94451,12583620.0
2009-04-29 21:52:00,0.94455,0.94485,0.94455,0.94476,10959845.0
2009-04-29 21:53:00,0.94468,0.94488,0.94468,0.94488,57320560.0
2009-04-29 21:54:00,0.94476,0.94489,0.9446,0.9446,208284986.0
2009-04-29 21:55:00,0.94465,0.94493,0.94465,0.94483,44970000.0
2009-04-29 21:56:00,0.94485,0.94493,0.94456,0.94493,17949899.0
2009-04-29 21:57:00,0.94495,0.94509,0.94495,0.94509,13454655.0
2009-04-29 21:58:00,0.94509,0.94509,0.94484,0.94484,134883778.0
2009-04-29 21:59:00,0.94455,0.94522,0.94399,0.94471,141715182.0
2009-04-29 22:00:00,0.94453,0.94484,0.94374,0.94484,40845520.0
2009-04-29 22:01:00,0.9446,0.94478,0.9446,0.94468,189944454.0
2009-04-29 22:02:00,0.94484,0.94508,0.9447,0.94508,105270668.0
2009-04-29 22:03:00,0.94503,0.94535,0.94499,0.94499,176272157.0
2009-04-29 22:04:00,0.94485,0.94494,0.94483,0.94483,58009164.0
2009-04-29 22:05:00,0.94485,0.94526,0.94485,0.94525,49612679.0
2009-04-29 22:06:00,0.94502,0.94502,0.94478,0.94478,16990560.0
2009-04-29 22:07:00,0.94469,0.9447,0.94453,0.94459,14662602.0
2009-04-29 22:08:00,0.9446,0.94483,0.9446,0.94478,95132955.0
2009-04-29 22:09:00,0.94478,0.94516,0.94478,0.94516,22511873.0
2009-04-29 22:10:00,0.94511,0.94511,0.94435,0.94435,223713456.0
2009-04-29 22:11:00,0.9444,0.94444,0.94417,0.94423,21596845.0
2009-04-29 22:12:00,0.94429,0.94437,0.94415,0.94436,16859325.0
2009-04-29 22:13:00,0.94437,0.94445,0.94437,0.94445,14361600.0
2009-04-29 22:14:00,0.94447,0.94462,0.94441,0.94462,12303739.0
2009-04-29 22:15:00,0.94474,0.94479,0.9446,0.94466,15921817.0
2009-04-29 22:16:00,0.94465,0.94471,0.94465,0.94471,5123991.0
2009-04-29 22:17:00,0.94463,0.94463,0.94433,0.94458,15117076.0
2009-04-29 22:18:00,0.94455,0.94455,0.94427,0.94433,160123920.0
2009-04-29 22:19:00,0.94426,0.94443,0.94426,0.94443,21348296.0
2009-04-29 22:20:00,0.94443,0.94443,0.94407,0.94407,26027352.0
2009-04-29 22:21:00,0.94407,0.94407,0.94354,0.9436,69206912.0
2009-04-29 22:22:00,0.94359,0.94369,0.94343,0.94353,48637173.0
2009-04-29 22:23:00,0.94361,0.94361,0.94336,0.94345,59941350.0
2009-04-29 22:24:00,0.94369,0.94378,0.94361,0.94378,115510044.0
2009-04-29 22:25:00,0.94378,0.94381,0.94352,0.94369,48514225.0
2009-04-29 22:26:00,0.94386,0.94404,0.94386,0.94392,30215646.0
2009-04-29 22:27:00,0.94378,0.94394,0.94378,0.94387,28383630.0
2009-04-29 22:28:00,0.94389,0.94397,0.94373,0.94387,9194094.0
2009-04-29 22:29:00,0.94389,0.94389,0.94381,0.94381,18747064.0
2009-04-29 22:30:00,0.94378,0.94378,0.94354,0.94361,49401126.0
2009-04-29 22:31:00,0.94345,0.94356,0.94345,0.94356,14472236.0
2009-04-29 22:32:00,0.94346,0.9437,0.94343,0.94344,7152024.0
2009-04-29 22:33:00,0.94364,0.94372,0.94355,0.94372,2962862.0
2009-04-29 22:34:00,0.94364,0.94368,0.9436,0.9436,6158904.0
2009-04-29 22:35:00,0.9435,0.94379,0.9435,0.94379,4287568.0
2009-04-29 22:36:00,0.94372,0.94372,0.94364,0.94372,47244184.0
2009-04-29 22:37:00,0.94369,0.94378,0.94354,0.94377,13545504.0
2009-04-29 22:38:00,0.94393,0.94417,0.94385,0.94392,12667788.0
2009-04-29 22:39:00,0.94386,0.94393,0.94351,0.94351,7156215.0
2009-04-29 22:40:00,0.94351,0.94373,0.94351,0.94373,18103024.0
2009-04-29 22:41:00,0.94381,0.94422,0.94381,0.94422,97065709.0
2009-04-29 22:42:00,0.94415,0.94415,0.94403,0.94405,376461000.0
2009-04-29 22:43:00,0.94381,0.94413,0.94381,0.94392,45207400.0
2009-04-29 22:44:00,0.94391,0.944,0.94391,0.944,15682032.0
2009-04-29 22:45:00,0.94399,0.94432,0.94399,0.94432,5641846.0
2009-04-29 22:46:00,0.94417,0.94417,0.94377,0.94377,5969934.0
2009-04-29 22:47:00,0.94377,0.94399,0.94377,0.9439,17156553.0
2009-04-29 22:48:00,0.9439,0.94393,0.94366,0.94393,24137256.0
2009-04-29 22:49:00,0.94366,0.94414,0.94366,0.94414,50479754.0
2009-04-29 22:50:00,0.94417,0.94422,0.94397,0.94397,4098400.0
2009-04-29 22:51:00,0.94409,0.94416,0.94405,0.94416,8873918.0
2009-04-29 22:52:00,0.94425,0.94457,0.94425,0.94457,82075247.0
2009-04-29 22:53:00,0.94445,0.94466,0.94445,0.94462,40300964.0
2009-04-29 22:54:00,0.94459,0.94465,0.94448,0.94448,34426364.0
2009-04-29 22:55:00,0.94458,0.94476,0.94458,0.94472,38323285.0
2009-04-29 22:56:00,0.94463,0.94489,0.94463,0.94472,30970536.0
2009-04-29 22:57:00,0.94473,0.94474,0.94467,0.94467,25245264.0
2009-04-29 22:58:00,0.94464,0.94464,0.94447,0.94447,50824848.0
2009-04-29 22:59:00,0.94432,0.94456,0.94427,0.94456,15929408.0
2009-04-29 23:00:00,0.94455,0.94455,0.94379,0.94379,9818319.0
2009-04-29 23:01:00,0.94379,0.94387,0.94379,0.94387,27948973.0
2009-04-29 23:02:00,0.94379,0.94386,0.94379,0.94386,4198236.0
2009-04-29 23:03:00,0.94386,0.94403,0.94386,0.94403,18795192.0
2009-04-29 23:04:00,0.94413,0.94413,0.94358,0.94389,15770317.0
2009-04-29 23:05:00,0.9436,0.9439,0.9436,0.9439,84033257.0
2009-04-29 23:06:00,0.94387,0.94415,0.94387,0.94407,86944098.0
2009-04-29 23:07:00,0.94407,0.94407,0.94398,0.94398,38039124.0
2009-04-29 23:08:00,0.94378,0.94399,0.94354,0.94363,17895677.0
2009-04-29 23:09:00,0.94357,0.94357,0.94321,0.94352,5615659.0
2009-04-29 23:10:00,0.94378,0.94409,0.94377,0.94377,19575927.0
2009-04-29 23:11:00,0.94371,0.94388,0.94362,0.94388,40237009.0
2009-04-29 23:12:00,0.94386,0.94386,0.94324,0.94324,10254734.0
2009-04-29 23:13:00,0.94349,0.94387,0.94349,0.94387,14300859.0
2009-04-29 23:14:00,0.94374,0.94381,0.94369,0.94374,5318467.0
2009-04-29 23:15:00,0.9436,0.9436,0.94328,0.94342,35595232.0
2009-04-29 23:16:00,0.94345,0.94345,0.94323,0.94323,5372255.0
2009-04-29 23:17:00,0.94323,0.94337,0.94314,0.94314,6067756.0
2009-04-29 23:18:00,0.9429,0.9431,0.9429,0.94302,41363637.0
2009-04-29 23:19:00,0.94302,0.9431,0.94301,0.9431,13363420.0
2009-04-29 23:20:00,0.94313,0.94321,0.94313,0.94315,9474508.0
2009-04-29 23:21:00,0.94314,0.94338,0.94309,0.94315,6006022.0
2009-04-29 23:22:00,0.94318,0.94335,0.94318,0.94332,33073245.0
2009-04-29 23:23:00,0.94327,0.94338,0.94327,0.94333,42225079.0
2009-04-29 23:24:00,0.94333,0.94334,0.94322,0.94322,13645950.0
2009-04-29 23:25:00,0.94332,0.94343,0.94332,0.94332,10380060.0
2009-04-29 23:26:00,0.94335,0.94343,0.94335,0.94335,8948093.0
2009-04-29 23:27:00,0.94347,0.94355,0.94314,0.94338,20910119.0
2009-04-29 23:28:00,0.94335,0.94356,0.94335,0.94356,14542769.0
2009-04-29 23:29:00,0.94371,0.94377,0.9436,0.94371,12244131.0
2009-04-29 23:30:00,0.94369,0.94421,0.94369,0.94421,3727724.0
2009-04-29 23:31:00,0.9441,0.94428,0.94398,0.94407,10425854.0
2009-04-29 23:32:00,0.94416,0.94416,0.9439,0.94405,22698506.0
2009-04-29 23:33:00,0.9441,0.94427,0.9441,0.94411,2488503.0
2009-04-29 23:34:00,0.94421,0.94426,0.94412,0.94412,13744536.0
2009-04-29 23:35:00,0.94401,0.94402,0.94385,0.94398,16356963.0
2009-04-29 23:36:00,0.94396,0.94416,0.94396,0.94412,7862117.0
2009-04-29 23:37:00,0.94395,0.94399,0.94375,0.94399,3282245.0
2009-04-29 23:38:00,0.94397,0.944,0.94384,0.94384,31876596.0
2009-04-29 23:39:00,0.94379,0.94379,0.94356,0.94356,2594696.0
2009-04-29 23:40:00,0.94353,0.94371,0.94353,0.94353,47136180.0
2009-04-29 23:41:00,0.94362,0.94362,0.94303,0.94303,9114757.0
2009-04-29 23:42:00,0.94312,0.94338,0.9431,0.94338,7255685.0
2009-04-29 23:43:00,0.94342,0.94403,0.94342,0.94392,42059124.0
2009-04-29 23:44:00,0.94391,0.94391,0.94313,0.94313,28999008.0
2009-04-29 23:45:00,0.94313,0.94333,0.94313,0.94333,10580600.0
2009-04-29 23:46:00,0.94324,0.94324,0.94318,0.94319,17889500.0
2009-04-29 23:47:00,0.94317,0.94375,0.94317,0.94325,26545296.0
2009-04-29 23:48:00,0.94319,0.94351,0.94319,0.94335,88857071.0
2009-04-29 23:49:00,0.94335,0.94356,0.94325,0.94356,10843490.0
2009-04-29 23:50:00,0.94369,0.94373,0.94366,0.94366,14679888.0
2009-04-29 23:51:00,0.94357,0.94358,0.9434,0.94342,16027370.0
2009-04-29 23:52:00,0.94337,0.94337,0.94288,0.94327,22949550.0
2009-04-29 23:53:00,0.94331,0.94352,0.94331,0.94352,8041838.0
2009-04-29 23:54:00,0.94349,0.9435,0.94334,0.94334,20181392.0
2009-04-29 23:55:00,0.94321,0.94338,0.94319,0.94319,20300512.0
2009-04-29 23:56:00,0.9433,0.94338,0.94321,0.94329,10346637.0
2009-04-29 23:57:00,0.94319,0.94329,0.94319,0.94319,7122435.0
2009-04-29 23:58:00,0.94326,0.94335,0.943,0.943,26756258.0
2009-04-29 23:59:00,0.94306,0.94314,0.94287,0.94314,16207711.0
2009-04-30 00:00:00,0.94299,0.94312,0.94299,0.94312,14121358.0
2009-04-30 00:01:00,0.94302,0.94327,0.94286,0.94327,5622659.0
2009-04-30 00:02:00,0.94334,0.94334,0.94322,0.94334,23170524.0
2009-04-30 00:03:00,0.94329,0.94345,0.94329,0.94345,5749401.0
2009-04-30 00:04:00,0.94358,0.94358,0.94307,0.94353,14639760.0
2009-04-30 00:05:00,0.94345,0.94353,0.94345,0.94353,8093542.0
2009-04-30 00:06:00,0.94328,0.94332,0.94297,0.94301,7708992.0
2009-04-30 00:07:00,0.9434,0.94357,0.9434,0.94357,17982141.0
2009-04-30 00:08:00,0.94372,0.94372,0.94318,0.94367,25216272.0
2009-04-30 00:09:00,0.94355,0.94355,0.94345,0.94345,14372064.0
2009-04-30 00:10:00,0.94337,0.9435,0.94336,0.94345,46715274.0
2009-04-30 00:11:00,0.94343,0.9435,0.94337,0.94346,29613910.0
2009-04-30 00:12:00,0.94353,0.94362,0.9426,0.94362,4924667.0
2009-04-30 00:13:00,0.94355,0.94363,0.94341,0.94363,33284360.0
2009-04-30 00:14:00,0.9438,0.94391,0.9437,0.94381,3349809.0
2009-04-30 00:15:00,0.94381,0.94394,0.94381,0.94381,12658980.0
2009-04-30 00:16:00,0.94394,0.94398,0.9438,0.94398,6018609.0
2009-04-30 00:17:00,0.944,0.944,0.94366,0.94386,13983100.0
2009-04-30 00:18:00,0.94388,0.94395,0.94376,0.94383,7424588.0
2009-04-30 00:19:00,0.94373,0.94391,0.94373,0.94391,23791515.0
2009-04-30 00:20:00,0.94384,0.94413,0.94383,0.94394,19908707.0
2009-04-30 00:21:00,0.94389,0.9442,0.94384,0.94396,2625099.0
2009-04-30 00:22:00,0.94394,0.94412,0.94392,0.94392,13091991.0
2009-04-30 00:23:00,0.94407,0.94407,0.94384,0.94384,10317216.0
2009-04-30 00:24:00,0.94376,0.94391,0.94369,0.94381,9764517.0
2009-04-30 00:25:00,0.94383,0.94386,0.94375,0.94375,7412706.0
2009-04-30 00:26:00,0.94375,0.94389,0.94375,0.94376,5323096.0
2009-04-30 00:27:00,0.94376,0.944,0.94375,0.94375,13905882.0
2009-04-30 00:28:00,0.94369,0.94392,0.94369,0.94392,6905048.0
2009-04-30 00:29:00,0.94369,0.94384,0.94369,0.94375,9627548.0
2009-04-30 00:30:00,0.94375,0.94384,0.9436,0.94384,7712439.0
2009-04-30 00:31:00,0.94389,0.9439,0.94365,0.94366,4770815.0
2009-04-30 00:32:00,0.94376,0.94391,0.94356,0.94391,13948065.0
2009-04-30 00:33:00,0.94389,0.94397,0.94388,0.94397,20059904.0
2009-04-30 00:34:00,0.94397,0.94408,0.94377,0.9439,26309623.0
2009-04-30 00:35:00,0.94396,0.94396,0.94379,0.94391,5523184.0
2009-04-30 00:36:00,0.94398,0.94414,0.94382,0.94382,10242648.0
2009-04-30 00:37:00,0.94398,0.94398,0.94382,0.94382,27514223.0
2009-04-30 00:38:00,0.9439,0.94414,0.9439,0.9439,4238878.0
2009-04-30 00:39:00,0.94395,0.94406,0.94383,0.94387,17866128.0
2009-04-30 00:40:00,0.94405,0.94406,0.94398,0.94406,13787970.0
2009-04-30 00:41:00,0.94395,0.94404,0.94387,0.94397,6733856.0
2009-04-30 00:42:00,0.94388,0.94389,0.94381,0.94381,6961740.0
2009-04-30 00:43:00,0.94381,0.94397,0.94381,0.94397,58761330.0
2009-04-30 00:44:00,0.9439,0.94405,0.9439,0.94405,1987409.0
2009-04-30 00:45:00,0.94395,0.94396,0.94386,0.94386,6174125.0
2009-04-30 00:46:00,0.9438,0.9438,0.9432,0.94357,4922280.0
2009-04-30 00:47:00,0.94379,0.94381,0.94373,0.94381,7876341.0
2009-04-30 00:48:00,0.94376,0.9438,0.9436,0.9436,11554020.0
2009-04-30 00:49:00,0.94368,0.94381,0.94367,0.94374,11977355.0
2009-04-30 00:50:00,0.9437,0.94387,0.9437,0.94372,42790938.0
2009-04-30 00:51:00,0.94379,0.94389,0.94376,0.94385,7949179.0
2009-04-30 00:52:00,0.94375,0.94375,0.94341,0.94372,9122607.0
2009-04-30 00:53:00,0.94383,0.94383,0.94328,0.94328,7336317.0
2009-04-30 00:54:00,0.94325,0.94349,0.94322,0.94349,35773934.0
2009-04-30 00:55:00,0.94354,0.94364,0.94352,0.94352,12838297.0
2009-04-30 00:56:00,0.94355,0.94355,0.94343,0.94345,6392296.0
2009-04-30 00:57:00,0.94339,0.9434,0.94328,0.94337,11086131.0
2009-04-30 00:58:00,0.94328,0.94356,0.94328,0.94332,43329787.0
2009-04-30 00:59:00,0.9432,0.94337,0.94311,0.94337,37241278.0
2009-04-30 01:00:00,0.94341,0.94341,0.9433,0.9433,6314088.0
2009-04-30 01:01:00,0.94332,0.94347,0.94332,0.94347,10302243.0
2009-04-30 01:02:00,0.9433,0.94356,0.9433,0.94356,12075320.0
2009-04-30 01:03:00,0.94347,0.94356,0.94333,0.94356,32126611.0
2009-04-30 01:04:00,0.94348,0.94353,0.9433,0.9433,14711609.0
2009-04-30 01:05:00,0.94333,0.94342,0.94295,0.9433,9861383.0
2009-04-30 01:06:00,0.9436,0.94376,0.94334,0.94376,2233193.0
2009-04-30 01:07:00,0.94376,0.94393,0.94376,0.94382,15796995.0
2009-04-30 01:08:00,0.9438,0.9438,0.94323,0.94337,47937830.0
2009-04-30 01:09:00,0.94353,0.94353,0.94315,0.94329,11362533.0
2009-04-30 01:10:00,0.94321,0.94337,0.94307,0.94331,10112641.0
2009-04-30 01:11:00,0.94338,0.94357,0.94338,0.94345,15792991.0
2009-04-30 01:12:00,0.94344,0.94368,0.94344,0.94363,15924320.0
2009-04-30 01:13:00,0.94356,0.9436,0.94326,0.9436,12833181.0
2009-04-30 01:14:00,0.94352,0.9438,0.94344,0.9438,3600247.0
2009-04-30 01:15:00,0.94377,0.94377,0.94344,0.9437,3955245.0
2009-04-30 01:16:00,0.94345,0.9436,0.94345,0.94352,12297888.0
2009-04-30 01:17:00,0.94338,0.94345,0.94327,0.94327,47217638.0
2009-04-30 01:18:00,0.94347,0.94364,0.94331,0.94332,16292320.0
2009-04-30 01:19:00,0.94319,0.94361,0.94318,0.9434,9288405.0
2009-04-30 01:20:00,0.94335,0.94378,0.94327,0.94343,21395126.0
2009-04-30 01:21:00,0.94343,0.94375,0.94343,0.94358,6980742.0
2009-04-30 01:22:00,0.94387,0.94389,0.9435,0.94387,12053343.0
2009-04-30 01:23:00,0.94386,0.94407,0.94366,0.94366,14152692.0
2009-04-30 01:24:00,0.94391,0.94399,0.94355,0.94399,2632744.0
2009-04-30 01:25:00,0.94375,0.94387,0.94353,0.94382,5512037.0
2009-04-30 01:26:00,0.94353,0.94385,0.9431,0.9431,2553306.0
2009-04-30 01:27:00,0.94334,0.94368,0.94334,0.94347,15651632.0
2009-04-30 01:28:00,0.94352,0.94352,0.94322,0.94322,4133104.0
2009-04-30 01:29:00,0.94327,0.94367,0.94327,0.94359,38602566.0
2009-04-30 01:30:00,0.94394,0.94394,0.94354,0.94365,12806082.0
2009-04-30 01:31:00,0.94374,0.94382,0.9437,0.9437,7133661.0
2009-04-30 01:32:00,0.94365,0.94375,0.94357,0.94375,1437670.0
2009-04-30 01:33:00,0.94373,0.94417,0.94373,0.94403,2243976.0
2009-04-30 01:34:00,0.944,0.9441,0.94368,0.9441,9880048.0
2009-04-30 01:35:00,0.94407,0.94413,0.94405,0.94413,15157172.0
2009-04-30 01:36:00,0.9441,0.9441,0.9437,0.9437,11229808.0
2009-04-30 01:37:00,0.94361,0.94375,0.94349,0.94362,28575972.0
2009-04-30 01:38:00,0.94383,0.94389,0.94376,0.94389,4487330.0
2009-04-30 01:39:00,0.94389,0.94399,0.94374,0.94381,14082593.0
2009-04-30 01:40:00,0.94384,0.94391,0.94361,0.94391,78460006.0
2009-04-30 01:41:00,0.94381,0.94388,0.9438,0.94381,20114631.0
2009-04-30 01:42:00,0.94389,0.94391,0.94372,0.94391,30710377.0
2009-04-30 01:43:00,0.94398,0.94398,0.94383,0.94388,12128430.0
2009-04-30 01:44:00,0.94368,0.94378,0.94368,0.94378,41357305.0
2009-04-30 01:45:00,0.9438,0.944,0.9436,0.944,4803465.0
2009-04-30 01:46:00,0.94386,0.944,0.9435,0.94387,14705232.0
2009-04-30 01:47:00,0.94366,0.94377,0.9436,0.9436,7362025.0
2009-04-30 01:48:00,0.9434,0.9438,0.9434,0.9437,36361486.0
2009-04-30 01:49:00,0.9437,0.94384,0.94367,0.94384,7964311.0
2009-04-30 01:50:00,0.94407,0.94416,0.94384,0.94408,8047223.0
2009-04-30 01:51:00,0.94404,0.94415,0.94367,0.9438,16950534.0
2009-04-30 01:52:00,0.94354,0.94378,0.94354,0.94362,22676400.0
2009-04-30 01:53:00,0.94364,0.94374,0.94364,0.94374,2242387.0
2009-04-30 01:54:00,0.94372,0.94391,0.94372,0.94391,4414366.0
2009-04-30 01:55:00,0.94395,0.94395,0.94381,0.94382,5825744.0
2009-04-30 01:56:00,0.9438,0.94402,0.9438,0.94399,11226228.0
2009-04-30 01:57:00,0.94397,0.94397,0.94355,0.94377,9975420.0
2009-04-30 01:58:00,0.94416,0.94416,0.94382,0.94413,16011205.0
2009-04-30 01:59:00,0.94398,0.94429,0.94398,0.94408,16703229.0
2009-04-30 02:00:00,0.94392,0.94431,0.94392,0.94406,16354871.0
2009-04-30 02:01:00,0.94421,0.94432,0.944,0.94432,15797929.0
2009-04-30 02:02:00,0.94417,0.94424,0.94408,0.94424,10570545.0
2009-04-30 02:03:00,0.94422,0.94443,0.94418,0.94443,11279242.0
2009-04-30 02:04:00,0.94437,0.94437,0.94419,0.94429,5385728.0
2009-04-30 02:05:00,0.94464,0.94464,0.94411,0.94411,4362017.0
2009-04-30 02:06:00,0.94413,0.94422,0.94413,0.94419,2092559.0
2009-04-30 02:07:00,0.94417,0.94447,0.94417,0.94425,22416370.0
2009-04-30 02:08:00,0.94455,0.94455,0.94438,0.9444,16862842.0
2009-04-30 02:09:00,0.94448,0.94448,0.94415,0.94442,8731796.0
2009-04-30 02:10:00,0.94428,0.94446,0.94422,0.94446,7800501.0
2009-04-30 02:11:00,0.94443,0.94443,0.94343,0.94343,33621349.0
2009-04-30 02:12:00,0.94376,0.94401,0.94376,0.94379,7925528.0
2009-04-30 02:13:00,0.94361,0.94361,0.94306,0.94323,15361160.0
2009-04-30 02:14:00,0.94349,0.94364,0.9434,0.9434,4597058.0
2009-04-30 02:15:00,0.94334,0.94343,0.94334,0.9434,41808844.0
2009-04-30 02:16:00,0.94341,0.94348,0.9433,0.94348,11227947.0
2009-04-30 02:17:00,0.94338,0.94372,0.94315,0.94344,30747276.0
2009-04-30 02:18:00,0.94328,0.94334,0.94313,0.94328,18983223.0
2009-04-30 02:19:00,0.94346,0.94367,0.94331,0.94348,75850743.0
2009-04-30 02:20:00,0.94345,0.94345,0.94312,0.94319,15255763.0
2009-04-30 02:21:00,0.94343,0.94349,0.94324,0.94337,4759070.0
2009-04-30 02:22:00,0.94333,0.94357,0.94333,0.94357,30539672.0
2009-04-30 02:23:00,0.94358,0.94376,0.94356,0.94358,10999904.0
2009-04-30 02:24:00,0.94361,0.94371,0.94359,0.94371,14233420.0
2009-04-30 02:25:00,0.94379,0.94379,0.94371,0.94371,9434728.0
2009-04-30 02:26:00,0.94384,0.94395,0.94356,0.94356,2270086.0
2009-04-30 02:27:00,0.94358,0.94358,0.9434,0.94357,1488120.0
2009-04-30 02:28:00,0.94354,0.94354,0.94338,0.94341,7374060.0
2009-04-30 02:29:00,0.94362,0.94364,0.94341,0.94345,13974345.0
2009-04-30 02:30:00,0.94334,0.94336,0.943,0.943,40888215.0
2009-04-30 02:31:00,0.94295,0.94317,0.94295,0.94317,4215736.0
2009-04-30 02:32:00,0.94312,0.94324,0.943,0.94301,14253379.0
2009-04-30 02:33:00,0.94281,0.94349,0.94281,0.94305,2482795.0
2009-04-30 02:34:00,0.94335,0.94391,0.94328,0.94377,5137514.0
2009-04-30 02:35:00,0.94375,0.94375,0.9432,0.94375,2674200.0
2009-04-30 02:36:00,0.9436,0.94396,0.9436,0.9438,14922705.0
2009-04-30 02:37:00,0.94387,0.94387,0.9429,0.94367,11617681.0
2009-04-30 02:38:00,0.9436,0.9436,0.9431,0.9431,7472430.0
2009-04-30 02:39:00,0.94318,0.94351,0.94293,0.94293,20975616.0
2009-04-30 02:40:00,0.94301,0.94351,0.94301,0.94318,9037168.0
2009-04-30 02:41:00,0.94315,0.9436,0.94315,0.94328,17707117.0
2009-04-30 02:42:00,0.94316,0.94335,0.94316,0.94335,46950046.0
2009-04-30 02:43:00,0.94324,0.94352,0.94324,0.94344,12378348.0
2009-04-30 02:44:00,0.94399,0.94399,0.94328,0.94373,3879974.0
2009-04-30 02:45:00,0.94368,0.94368,0.94314,0.94316,3369444.0
2009-04-30 02:46:00,0.94325,0.94325,0.94308,0.94316,12962806.0
2009-04-30 02:47:00,0.94318,0.94349,0.94309,0.94349,15208026.0
2009-04-30 02:48:00,0.9435,0.94381,0.94336,0.94344,16721004.0
2009-04-30 02:49:00,0.94352,0.94352,0.94334,0.94334,11227538.0
2009-04-30 02:50:00,0.94345,0.94355,0.94295,0.94355,11887981.0
2009-04-30 02:51:00,0.94349,0.94377,0.94328,0.94377,44313021.0
2009-04-30 02:52:00,0.94379,0.94399,0.94349,0.94349,17283363.0
2009-04-30 02:53:00,0.94349,0.94374,0.94339,0.94374,2146476.0
2009-04-30 02:54:00,0.94347,0.94363,0.94333,0.94333,9112352.0
2009-04-30 02:55:00,0.94327,0.94327,0.94305,0.94305,14946264.0
2009-04-30 02:56:00,0.94305,0.94322,0.94305,0.94313,33689821.0
2009-04-30 02:57:00,0.9433,0.94353,0.9433,0.94353,12952190.0
2009-04-30 02:58:00,0.94379,0.94388,0.94371,0.94382,10706976.0
2009-04-30 02:59:00,0.9438,0.94424,0.9438,0.94399,5928725.0
2009-04-30 03:00:00,0.94387,0.94394,0.94369,0.94394,39151885.0
2009-04-30 03:01:00,0.9439,0.94427,0.9439,0.9442,42277096.0
2009-04-30 03:02:00,0.94412,0.94412,0.94391,0.94398,11234433.0
2009-04-30 03:03:00,0.94404,0.94422,0.94399,0.94399,7073472.0
2009-04-30 03:04:00,0.94421,0.9443,0.9439,0.94415,12022002.0
2009-04-30 03:05:00,0.9441,0.9441,0.9438,0.94396,38187380.0
2009-04-30 03:06:00,0.94398,0.94411,0.94393,0.94403,7978597.0
2009-04-30 03:07:00,0.94392,0.94393,0.9437,0.9437,9240894.0
2009-04-30 03:08:00,0.9438,0.94391,0.94373,0.94373,7493568.0
2009-04-30 03:09:00,0.94374,0.94382,0.94364,0.94364,42705530.0
2009-04-30 03:10:00,0.94367,0.94386,0.94367,0.94386,12586548.0
2009-04-30 03:11:00,0.94387,0.9441,0.94387,0.9441,12337450.0
2009-04-30 03:12:00,0.94407,0.94407,0.94389,0.94389,8230244.0
2009-04-30 03:13:00,0.94377,0.94397,0.94352,0.9439,4808790.0
2009-04-30 03:14:00,0.94396,0.94412,0.94396,0.94412,6461668.0
2009-04-30 03:15:00,0.94399,0.94408,0.9439,0.94408,1880413.0
2009-04-30 03:16:00,0.94407,0.94407,0.94388,0.94407,59838430.0
2009-04-30 03:17:00,0.94407,0.94407,0.94387,0.94396,6332320.0
2009-04-30 03:18:00,0.94398,0.94411,0.94387,0.94411,6534552.0
2009-04-30 03:19:00,0.94414,0.94414,0.94388,0.94388,12793880.0
2009-04-30 03:20:00,0.94387,0.94412,0.94382,0.94412,16683288.0
2009-04-30 03:21:00,0.94415,0.94415,0.94398,0.94398,4062177.0
2009-04-30 03:22:00,0.94398,0.94406,0.94397,0.94406,29038757.0
2009-04-30 03:23:00,0.94406,0.94414,0.94384,0.94398,10902229.0
2009-04-30 03:24:00,0.94399,0.94399,0.94362,0.94362,5482616.0
2009-04-30 03:25:00,0.94372,0.94392,0.94372,0.94381,27289292.0
2009-04-30 03:26:00,0.94381,0.94397,0.94381,0.94397,19682016.0
2009-04-30 03:27:00,0.94383,0.94383,0.94374,0.94375,15359598.0
2009-04-30 03:28:00,0.94381,0.94397,0.94376,0.94397,5167694.0
2009-04-30 03:29:00,0.94392,0.94416,0.94392,0.94416,7718634.0
2009-04-30 03:30:00,0.94416,0.94416,0.94383,0.94383,8997702.0
2009-04-30 03:31:00,0.94378,0.94378,0.94357,0.94359,7464112.0
2009-04-30 03:32:00,0.94366,0.94381,0.94358,0.94358,15326658.0
2009-04-30 03:33:00,0.94349,0.94363,0.94323,0.94363,5292928.0
2009-04-30 03:34:00,0.94364,0.94405,0.94364,0.94405,7835009.0
2009-04-30 03:35:00,0.94395,0.94405,0.94395,0.94398,9933385.0
2009-04-30 03:36:00,0.94398,0.94405,0.94398,0.94405,10575250.0
2009-04-30 03:37:00,0.94398,0.94407,0.94398,0.94407,14309750.0
2009-04-30 03:38:00,0.94409,0.94409,0.94382,0.94394,2689101.0
2009-04-30 03:39:00,0.94399,0.94409,0.94385,0.94389,19968615.0
2009-04-30 03:40:00,0.94388,0.94397,0.94378,0.94378,22861080.0
2009-04-30 03:41:00,0.94372,0.94393,0.94372,0.94393,8101907.0
2009-04-30 03:42:00,0.94408,0.94447,0.94401,0.94447,14615972.0
2009-04-30 03:43:00,0.94445,0.94445,0.94411,0.94417,6348743.0
2009-04-30 03:44:00,0.9442,0.94434,0.9442,0.94428,12510108.0
2009-04-30 03:45:00,0.94428,0.94436,0.94428,0.94435,3064504.0
2009-04-30 03:46:00,0.94426,0.94437,0.94426,0.94435,33502120.0
2009-04-30 03:47:00,0.94442,0.94445,0.9434,0.94433,5174058.0
2009-04-30 03:48:00,0.94426,0.94439,0.9442,0.94439,30301757.0
2009-04-30 03:49:00,0.94433,0.94439,0.94424,0.94425,44635266.0
2009-04-30 03:50:00,0.94445,0.94445,0.94397,0.94437,13264479.0
2009-04-30 03:51:00,0.94425,0.94432,0.9441,0.94422,26482113.0
2009-04-30 03:52:00,0.94428,0.94429,0.94404,0.94404,19863191.0
2009-04-30 03:53:00,0.94381,0.94417,0.94381,0.94412,8316066.0
2009-04-30 03:54:00,0.944,0.94409,0.944,0.94409,7562645.0
2009-04-30 03:55:00,0.94415,0.94428,0.94415,0.94426,15531240.0
2009-04-30 03:56:00,0.94425,0.94425,0.94392,0.94392,6205507.0
2009-04-30 03:57:00,0.9438,0.94388,0.94375,0.94388,24239501.0
2009-04-30 03:58:00,0.94395,0.94395,0.94366,0.94369,5344223.0
2009-04-30 03:59:00,0.94395,0.94406,0.94379,0.94406,15470377.0
2009-04-30 04:00:00,0.94421,0.94456,0.94421,0.94446,17538924.0
2009-04-30 04:01:00,0.94448,0.94459,0.94443,0.9445,25433706.0
2009-04-30 04:02:00,0.94451,0.94469,0.94451,0.94461,6821610.0
2009-04-30 04:03:00,0.94471,0.94471,0.94443,0.94448,9763742.0
2009-04-30 04:04:00,0.9444,0.94448,0.94414,0.94432,19882968.0
2009-04-30 04:05:00,0.94451,0.94461,0.94451,0.94458,21068362.0
2009-04-30 04:06:00,0.94469,0.94483,0.94469,0.9448,8708952.0
2009-04-30 04:07:00,0.94474,0.94482,0.94474,0.94482,21871291.0
2009-04-30 04:08:00,0.94475,0.94475,0.94443,0.94451,17520080.0
2009-04-30 04:09:00,0.9446,0.94477,0.9446,0.94472,14030284.0
2009-04-30 04:10:00,0.94475,0.94484,0.9447,0.9447,11883277.0
2009-04-30 04:11:00,0.94446,0.94447,0.94435,0.94447,90772366.0
2009-04-30 04:12:00,0.94436,0.94448,0.94431,0.94448,28825392.0
2009-04-30 04:13:00,0.9447,0.9447,0.9445,0.9445,19686915.0
2009-04-30 04:14:00,0.94443,0.94443,0.94416,0.94416,9740930.0
2009-04-30 04:15:00,0.9444,0.94456,0.94402,0.94402,31408000.0
2009-04-30 04:16:00,0.94391,0.94464,0.94391,0.94439,40782636.0
2009-04-30 04:17:00,0.94447,0.94447,0.94435,0.94437,6718227.0
2009-04-30 04:18:00,0.94423,0.94447,0.94423,0.94447,9385050.0
2009-04-30 04:19:00,0.94456,0.94464,0.9444,0.94447,43600200.0
2009-04-30 04:20:00,0.9445,0.94458,0.94438,0.94458,2588736.0
2009-04-30 04:21:00,0.94447,0.94455,0.94435,0.94435,31008366.0
2009-04-30 04:22:00,0.94429,0.94458,0.94429,0.94458,3568432.0
2009-04-30 04:23:00,0.9449,0.9449,0.94428,0.9445,8600940.0
2009-04-30 04:24:00,0.94444,0.94455,0.94431,0.94455,17683203.0
2009-04-30 04:25:00,0.94442,0.94442,0.9441,0.94434,12945779.0
2009-04-30 04:26:00,0.94424,0.9444,0.9441,0.94423,2763164.0
2009-04-30 04:27:00,0.9441,0.94421,0.94397,0.94397,24315480.0
2009-04-30 04:28:00,0.94417,0.94467,0.94417,0.94467,11307867.0
2009-04-30 04:29:00,0.94457,0.94465,0.94446,0.94446,3396561.0
2009-04-30 04:30:00,0.94441,0.94473,0.94425,0.94473,13434420.0
2009-04-30 04:31:00,0.94467,0.9448,0.94467,0.9447,14969397.0
2009-04-30 04:32:00,0.94473,0.94473,0.94446,0.94464,20508157.0
2009-04-30 04:33:00,0.94453,0.9447,0.94453,0.9447,9170952.0
2009-04-30 04:34:00,0.94483,0.94483,0.94454,0.94475,10229688.0
2009-04-30 04:35:00,0.94473,0.94473,0.9446,0.9446,14011650.0
2009-04-30 04:36:00,0.94468,0.94485,0.94468,0.94478,43870203.0
2009-04-30 04:37:00,0.94484,0.94487,0.94481,0.94487,30558295.0
2009-04-30 04:38:00,0.94487,0.94506,0.94487,0.94487,5688600.0
2009-04-30 04:39:00,0.945,0.94508,0.9449,0.9449,10384163.0
2009-04-30 04:40:00,0.94495,0.94511,0.94495,0.94503,13005762.0
2009-04-30 04:41:00,0.94503,0.94503,0.9449,0.9449,39753616.0
2009-04-30 04:42:00,0.94498,0.94498,0.9448,0.94482,6180866.0
2009-04-30 04:43:00,0.94482,0.9449,0.94479,0.94479,4928224.0
2009-04-30 04:44:00,0.94485,0.94512,0.94485,0.94512,37802920.0
2009-04-30 04:45:00,0.94517,0.94517,0.94478,0.94478,5765903.0
2009-04-30 04:46:00,0.94483,0.945,0.94483,0.945,15203978.0
2009-04-30 04:47:00,0.945,0.94524,0.945,0.94524,10129133.0
2009-04-30 04:48:00,0.94535,0.94535,0.94508,0.94508,37398466.0
2009-04-30 04:49:00,0.94499,0.94527,0.94499,0.94506,19147041.0
2009-04-30 04:50:00,0.94505,0.94511,0.94485,0.94495,5473881.0
2009-04-30 04:51:00,0.94489,0.94489,0.94465,0.94468,19294532.0
2009-04-30 04:52:00,0.9448,0.94522,0.9447,0.94496,34888680.0
2009-04-30 04:53:00,0.94509,0.94564,0.94509,0.94537,82349021.0
2009-04-30 04:54:00,0.94541,0.94543,0.94527,0.94527,80253321.0
2009-04-30 04:55:00,0.94534,0.94534,0.9449,0.94529,17402689.0
2009-04-30 04:56:00,0.94511,0.9456,0.94511,0.94524,17289298.0
2009-04-30 04:57:00,0.94529,0.94572,0.94529,0.94567,4491540.0
2009-04-30 04:58:00,0.94551,0.94556,0.94534,0.94534,30085003.0
2009-04-30 04:59:00,0.94535,0.94561,0.94535,0.9455,9671319.0
2009-04-30 05:00:00,0.94555,0.94566,0.94554,0.94555,14870614.0
2009-04-30 05:01:00,0.94547,0.94566,0.94547,0.94555,54305856.0
2009-04-30 05:02:00,0.94558,0.94558,0.94539,0.94539,26468090.0
2009-04-30 05:03:00,0.94538,0.9455,0.9453,0.9453,31557504.0
2009-04-30 05:04:00,0.9454,0.94546,0.94532,0.94532,35491088.0
2009-04-30 05:05:00,0.94546,0.94564,0.94546,0.94564,35007495.0
2009-04-30 05:06:00,0.94559,0.94567,0.94543,0.94551,36757534.0
2009-04-30 05:07:00,0.94562,0.94577,0.94542,0.94577,76129540.0
2009-04-30 05:08:00,0.9456,0.94584,0.94549,0.94584,9109864.0
2009-04-30 05:09:00,0.94589,0.94589,0.9456,0.9456,4190580.0
2009-04-30 05:10:00,0.94541,0.94549,0.94535,0.94549,48039355.0
2009-04-30 05:11:00,0.94552,0.94557,0.94525,0.94525,23391082.0
2009-04-30 05:12:00,0.94502,0.94538,0.94502,0.94538,19054382.0
2009-04-30 05:13:00,0.94538,0.94554,0.94538,0.94554,6290100.0
2009-04-30 05:14:00,0.94561,0.94561,0.94543,0.94553,5560114.0
2009-04-30 05:15:00,0.94546,0.94546,0.94537,0.94537,15616440.0
2009-04-30 05:16:00,0.94538,0.94543,0.94512,0.94512,42895340.0
2009-04-30 05:17:00,0.94511,0.94511,0.9447,0.94473,375073225.0
2009-04-30 05:18:00,0.9448,0.94505,0.94466,0.94497,102812962.0
2009-04-30 05:19:00,0.94497,0.94499,0.94483,0.94499,16980608.0
2009-04-30 05:20:00,0.94483,0.94516,0.94483,0.94516,7700655.0
2009-04-30 05:21:00,0.94498,0.94522,0.94498,0.94522,11709915.0
2009-04-30 05:22:00,0.9453,0.94538,0.9453,0.94538,13119129.0
2009-04-30 05:23:00,0.94541,0.9455,0.94526,0.94526,43821700.0
2009-04-30 05:24:00,0.94524,0.94525,0.94515,0.94519,4703342.0
2009-04-30 05:25:00,0.94512,0.94534,0.94512,0.94517,6144767.0
2009-04-30 05:26:00,0.94517,0.94538,0.94508,0.94532,2964051.0
2009-04-30 05:27:00,0.94504,0.9452,0.94504,0.94513,6938997.0
2009-04-30 05:28:00,0.94515,0.94532,0.94515,0.94529,13858315.0
2009-04-30 05:29:00,0.94537,0.94546,0.94537,0.94546,45741780.0
2009-04-30 05:30:00,0.94557,0.94565,0.94557,0.94558,18488214.0
2009-04-30 05:31:00,0.94556,0.94573,0.94556,0.94573,8755448.0
2009-04-30 05:32:00,0.9458,0.9458,0.94546,0.94546,31033926.0
2009-04-30 05:33:00,0.94552,0.94571,0.94552,0.94571,33288138.0
2009-04-30 05:34:00,0.9457,0.9457,0.9448,0.9448,45438075.0
2009-04-30 05:35:00,0.94496,0.9451,0.94447,0.94492,116347725.0
2009-04-30 05:36:00,0.94493,0.94508,0.94485,0.94508,66072930.0
2009-04-30 05:37:00,0.94524,0.94524,0.94501,0.94501,44748522.0
2009-04-30 05:38:00,0.94507,0.94541,0.94507,0.94523,66860128.0
2009-04-30 05:39:00,0.94522,0.9454,0.94522,0.94534,27977376.0
2009-04-30 05:40:00,0.94534,0.94551,0.94534,0.94543,21924922.0
2009-04-30 05:41:00,0.94542,0.94567,0.9454,0.9454,172287420.0
2009-04-30 05:42:00,0.94543,0.94549,0.94508,0.94549,14199771.0
2009-04-30 05:43:00,0.94549,0.94553,0.94525,0.94534,5451054.0
2009-04-30 05:44:00,0.9453,0.9453,0.94485,0.94497,17293164.0
2009-04-30 05:45:00,0.94494,0.94521,0.94494,0.94502,11414546.0
2009-04-30 05:46:00,0.94508,0.94508,0.94492,0.94492,15330496.0
2009-04-30 05:47:00,0.94491,0.94524,0.94484,0.94484,15426225.0
2009-04-30 05:48:00,0.94503,0.9451,0.94488,0.94488,23130390.0
2009-04-30 05:49:00,0.94492,0.9454,0.94492,0.9454,226018884.0
2009-04-30 05:50:00,0.94533,0.94535,0.94504,0.94504,21124040.0
2009-04-30 05:51:00,0.94489,0.94498,0.94486,0.94487,100531515.0
2009-04-30 05:52:00,0.94494,0.94526,0.94494,0.94526,13433434.0
2009-04-30 05:53:00,0.94544,0.94544,0.9452,0.94528,16094112.0
2009-04-30 05:54:00,0.94558,0.94598,0.94541,0.94551,46615317.0
2009-04-30 05:55:00,0.94565,0.94581,0.94533,0.94559,61307508.0
2009-04-30 05:56:00,0.94573,0.94605,0.9456,0.9456,183980988.0
2009-04-30 05:57:00,0.94573,0.94573,0.94539,0.94539,102633002.0
2009-04-30 05:58:00,0.94523,0.94556,0.945,0.945,204461185.0
2009-04-30 05:59:00,0.945,0.94549,0.9443,0.94549,41088000.0
2009-04-30 06:00:00,0.94568,0.9459,0.94459,0.94514,132123054.0
2009-04-30 06:01:00,0.94568,0.94585,0.94539,0.94585,146057161.0
2009-04-30 06:02:00,0.94569,0.94569,0.94527,0.94537,14104888.0
2009-04-30 06:03:00,0.94566,0.94575,0.94534,0.94546,18550950.0
2009-04-30 06:04:00,0.94538,0.94591,0.94538,0.94561,43294512.0
2009-04-30 06:05:00,0.94547,0.94554,0.94527,0.94554,228985250.0
2009-04-30 06:06:00,0.94573,0.94606,0.94573,0.94606,61410480.0
2009-04-30 06:07:00,0.94573,0.94573,0.94512,0.94527,10881507.0
2009-04-30 06:08:00,0.94522,0.94522,0.94475,0.94475,13974051.0
2009-04-30 06:09:00,0.94467,0.94513,0.94467,0.94513,5285925.0
2009-04-30 06:10:00,0.94521,0.94546,0.94521,0.94538,27861372.0
2009-04-30 06:11:00,0.94523,0.94564,0.94523,0.9455,5516880.0
2009-04-30 06:12:00,0.94548,0.94548,0.94539,0.94539,6785235.0
2009-04-30 06:13:00,0.94539,0.94539,0.94531,0.94531,26892288.0
2009-04-30 06:14:00,0.94531,0.94535,0.94517,0.94523,28729170.0
2009-04-30 06:15:00,0.94514,0.94514,0.94491,0.94506,65320668.0
2009-04-30 06:16:00,0.94516,0.94561,0.94516,0.94548,32133150.0
2009-04-30 06:17:00,0.94543,0.94543,0.9451,0.94532,35728368.0
2009-04-30 06:18:00,0.94535,0.94535,0.94498,0.9451,37287816.0
2009-04-30 06:19:00,0.94507,0.9454,0.94507,0.94523,2200040.0
2009-04-30 06:20:00,0.94523,0.94545,0.94493,0.94515,23626252.0
2009-04-30 06:21:00,0.94525,0.94525,0.94499,0.94507,29656320.0
2009-04-30 06:22:00,0.94507,0.94572,0.94507,0.94572,19170293.0
2009-04-30 06:23:00,0.94559,0.94566,0.94558,0.94566,112681172.0
2009-04-30 06:24:00,0.94588,0.94588,0.94539,0.94547,9641875.0
2009-04-30 06:25:00,0.94549,0.94549,0.94525,0.94541,11231540.0
2009-04-30 06:26:00,0.94526,0.94549,0.94526,0.94549,8115950.0
2009-04-30 06:27:00,0.94525,0.9455,0.94525,0.9455,7388500.0
2009-04-30 06:28:00,0.94534,0.94549,0.94531,0.94531,52604474.0
2009-04-30 06:29:00,0.94514,0.94518,0.94507,0.94514,9873536.0
2009-04-30 06:30:00,0.94547,0.94547,0.94516,0.94522,11895223.0
2009-04-30 06:31:00,0.94512,0.9452,0.94501,0.94501,17281743.0
2009-04-30 06:32:00,0.94524,0.94538,0.94499,0.94499,71719914.0
2009-04-30 06:33:00,0.94499,0.94516,0.94499,0.945,14246325.0
2009-04-30 06:34:00,0.94508,0.94546,0.94508,0.94546,12509392.0
2009-04-30 06:35:00,0.94546,0.94557,0.94541,0.94557,16999779.0
2009-04-30 06:36:00,0.94549,0.94549,0.94533,0.94541,15890820.0
2009-04-30 06:37:00,0.94546,0.94591,0.94546,0.94591,66899153.0
2009-04-30 06:38:00,0.9459,0.94596,0.94573,0.9458,19708359.0
2009-04-30 06:39:00,0.94583,0.94583,0.94555,0.9457,8488535.0
2009-04-30 06:40:00,0.94578,0.94589,0.94578,0.94578,6776242.0
2009-04-30 06:41:00,0.9459,0.94612,0.94574,0.94612,34678920.0
2009-04-30 06:42:00,0.94615,0.94618,0.94598,0.94598,28962726.0
2009-04-30 06:43:00,0.94597,0.94599,0.94586,0.94587,21478324.0
2009-04-30 06:44:00,0.94595,0.94603,0.94592,0.94596,7611380.0
2009-04-30 06:45:00,0.94596,0.946,0.94579,0.94579,17217070.0
2009-04-30 06:46:00,0.9457,0.9457,0.94545,0.9457,7269680.0
2009-04-30 06:47:00,0.94572,0.94622,0.94572,0.94622,16371894.0
2009-04-30 06:48:00,0.9463,0.94639,0.9462,0.9462,39254320.0
2009-04-30 06:49:00,0.94622,0.94633,0.94613,0.94631,6739313.0
2009-04-30 06:50:00,0.94628,0.94639,0.94628,0.94639,5677650.0
2009-04-30 06:51:00,0.94628,0.94628,0.94614,0.94623,3763080.0
2009-04-30 06:52:00,0.9462,0.94622,0.94611,0.94611,8077344.0
2009-04-30 06:53:00,0.94611,0.94623,0.94605,0.94613,22563846.0
2009-04-30 06:54:00,0.94605,0.94611,0.94598,0.94611,71907280.0
2009-04-30 06:55:00,0.94611,0.94611,0.94598,0.94605,26495942.0
2009-04-30 06:56:00,0.94605,0.94605,0.94593,0.94603,2579170.0
2009-04-30 06:57:00,0.94611,0.94611,0.94583,0.94583,63679900.0
2009-04-30 06:58:00,0.94578,0.94595,0.94542,0.94542,12497193.0
2009-04-30 06:59:00,0.94549,0.94601,0.94549,0.94601,126780948.0
2009-04-30 07:00:00,0.9461,0.9461,0.94599,0.94602,31184388.0
2009-04-30 07:01:00,0.94602,0.94617,0.94602,0.94614,13510784.0
2009-04-30 07:02:00,0.94614,0.9463,0.94602,0.94615,21448262.0
2009-04-30 07:03:00,0.94647,0.94682,0.94647,0.94657,82599965.0
2009-04-30 07:04:00,0.94665,0.94673,0.94659,0.94673,24334747.0
2009-04-30 07:05:00,0.94673,0.94682,0.94673,0.94682,53839560.0
2009-04-30 07:06:00,0.94682,0.94682,0.94657,0.94657,16328952.0
2009-04-30 07:07:00,0.94659,0.94659,0.94639,0.94639,22174875.0
2009-04-30 07:08:00,0.94635,0.94656,0.94635,0.94656,5977350.0
2009-04-30 07:09:00,0.94667,0.94675,0.94649,0.94675,98711600.0
2009-04-30 07:10:00,0.94685,0.94685,0.94653,0.94653,59342382.0
2009-04-30 07:11:00,0.94665,0.94675,0.94665,0.94673,16595145.0
2009-04-30 07:12:00,0.94657,0.94691,0.94644,0.94682,11747840.0
2009-04-30 07:13:00,0.94674,0.94688,0.94668,0.94688,40185184.0
2009-04-30 07:14:00,0.94696,0.94696,0.94632,0.94635,5272032.0
2009-04-30 07:15:00,0.94632,0.94632,0.9458,0.9458,18125460.0
2009-04-30 07:16:00,0.9459,0.94606,0.9459,0.94606,24252379.0
2009-04-30 07:17:00,0.94598,0.94605,0.94579,0.94605,3414906.0
2009-04-30 07:18:00,0.94605,0.9463,0.94574,0.94574,14582080.0
2009-04-30 07:19:00,0.94582,0.94603,0.94582,0.94595,34730525.0
2009-04-30 07:20:00,0.94589,0.94622,0.94589,0.94622,31642675.0
2009-04-30 07:21:00,0.94614,0.94614,0.94565,0.94613,17073231.0
2009-04-30 07:22:00,0.94613,0.94613,0.94566,0.9459,17866576.0
2009-04-30 07:23:00,0.94596,0.94596,0.94579,0.94579,111896774.0
2009-04-30 07:24:00,0.9459,0.94602,0.9459,0.9459,23440626.0
2009-04-30 07:25:00,0.94576,0.94588,0.9457,0.94588,6180320.0
2009-04-30 07:26:00,0.94612,0.94633,0.94612,0.94633,115866634.0
2009-04-30 07:27:00,0.94634,0.94634,0.94599,0.94599,5623005.0
2009-04-30 07:28:00,0.94597,0.94597,0.94563,0.94563,12986580.0
2009-04-30 07:29:00,0.94563,0.94575,0.94558,0.94575,23171812.0
2009-04-30 07:30:00,0.94582,0.94582,0.94562,0.94564,6482535.0
2009-04-30 07:31:00,0.9458,0.94583,0.94572,0.9458,30711105.0
2009-04-30 07:32:00,0.94577,0.94598,0.94548,0.94575,48493422.0
2009-04-30 07:33:00,0.94572,0.94585,0.94563,0.94585,22593024.0
2009-04-30 07:34:00,0.94581,0.94581,0.94541,0.94541,68639060.0
2009-04-30 07:35:00,0.94533,0.94534,0.94525,0.94525,20057620.0
2009-04-30 07:36:00,0.94537,0.94537,0.94469,0.94469,38228342.0
2009-04-30 07:37:00,0.94464,0.94477,0.94461,0.94461,15177288.0
2009-04-30 07:38:00,0.94463,0.9448,0.94463,0.9448,63047696.0
2009-04-30 07:39:00,0.94471,0.94504,0.94471,0.94504,85285665.0
2009-04-30 07:40:00,0.94501,0.94508,0.94491,0.94497,24152063.0
2009-04-30 07:41:00,0.9451,0.94545,0.9451,0.94545,50888501.0
2009-04-30 07:42:00,0.94546,0.94546,0.94529,0.94537,65534168.0
2009-04-30 07:43:00,0.94518,0.94544,0.94512,0.9453,22053349.0
2009-04-30 07:44:00,0.94543,0.94543,0.94506,0.94513,21839580.0
2009-04-30 07:45:00,0.94502,0.94526,0.94486,0.9452,183315369.0
2009-04-30 07:46:00,0.9451,0.94524,0.94501,0.94524,30238671.0
2009-04-30 07:47:00,0.94527,0.94527,0.9451,0.9451,13277330.0
2009-04-30 07:48:00,0.94508,0.94516,0.94493,0.94493,15346305.0
2009-04-30 07:49:00,0.94508,0.94516,0.94492,0.94508,14122005.0
2009-04-30 07:50:00,0.94518,0.94527,0.94518,0.94526,26963930.0
2009-04-30 07:51:00,0.94532,0.94574,0.94532,0.94555,4007072.0
2009-04-30 07:52:00,0.94564,0.94573,0.94558,0.94566,48398805.0
2009-04-30 07:53:00,0.94545,0.94568,0.94517,0.94568,42823760.0
2009-04-30 07:54:00,0.94563,0.9458,0.94557,0.9458,9271460.0
2009-04-30 07:55:00,0.94578,0.94578,0.94523,0.94531,29994354.0
2009-04-30 07:56:00,0.94531,0.94531,0.94506,0.94506,32349144.0
2009-04-30 07:57:00,0.9451,0.94519,0.94486,0.94519,31397826.0
2009-04-30 07:58:00,0.94528,0.94564,0.94528,0.94555,64538496.0
2009-04-30 07:59:00,0.94553,0.94553,0.94531,0.94531,52650390.0
2009-04-30 08:00:00,0.94529,0.94545,0.94529,0.94532,55840688.0
2009-04-30 08:01:00,0.94554,0.94573,0.94553,0.94553,18310642.0
2009-04-30 08:02:00,0.94545,0.94545,0.94523,0.9454,181119840.0
2009-04-30 08:03:00,0.94537,0.94537,0.94522,0.94532,74317426.0
2009-04-30 08:04:00,0.9453,0.94541,0.94522,0.94522,68624390.0
2009-04-30 08:05:00,0.94522,0.9453,0.94505,0.94505,36935800.0
2009-04-30 08:06:00,0.94507,0.94514,0.94469,0.9447,16513563.0
2009-04-30 08:07:00,0.94477,0.94527,0.94477,0.94519,40230580.0
2009-04-30 08:08:00,0.94525,0.9457,0.94525,0.9456,11998445.0
2009-04-30 08:09:00,0.94543,0.94557,0.94524,0.94557,28310790.0
2009-04-30 08:10:00,0.94552,0.94566,0.94541,0.94566,68513696.0
2009-04-30 08:11:00,0.94549,0.94549,0.94519,0.9453,43727000.0
2009-04-30 08:12:00,0.94535,0.9461,0.94535,0.94586,66643808.0
2009-04-30 08:13:00,0.94604,0.94626,0.94604,0.94623,28861672.0
2009-04-30 08:14:00,0.94628,0.94631,0.94611,0.94612,143613810.0
2009-04-30 08:15:00,0.94612,0.94612,0.94572,0.94572,95537380.0
2009-04-30 08:16:00,0.94561,0.9457,0.94561,0.94563,158051575.0
2009-04-30 08:17:00,0.94586,0.94586,0.94559,0.94559,144975500.0
2009-04-30 08:18:00,0.94561,0.94585,0.9456,0.94568,80721531.0
2009-04-30 08:19:00,0.94587,0.94587,0.9456,0.9456,10557404.0
2009-04-30 08:20:00,0.94545,0.94562,0.94503,0.94523,13605159.0
2009-04-30 08:21:00,0.94523,0.94539,0.94514,0.94539,10724846.0
2009-04-30 08:22:00,0.94539,0.94578,0.94539,0.94555,144843755.0
2009-04-30 08:23:00,0.94553,0.94564,0.9454,0.9454,46240280.0
2009-04-30 08:24:00,0.94532,0.94575,0.94532,0.94575,62583837.0
2009-04-30 08:25:00,0.94569,0.94588,0.94568,0.94579,5025791.0
2009-04-30 08:26:00,0.94573,0.94621,0.94573,0.94615,26096304.0
2009-04-30 08:27:00,0.94613,0.94613,0.94502,0.94502,14648214.0
2009-04-30 08:28:00,0.94512,0.94512,0.94456,0.94456,13845648.0
2009-04-30 08:29:00,0.94458,0.94557,0.94458,0.94541,27257990.0
2009-04-30 08:30:00,0.94549,0.94549,0.94516,0.94516,167153202.0
2009-04-30 08:31:00,0.94507,0.94521,0.94507,0.94515,76116044.0
2009-04-30 08:32:00,0.94518,0.94534,0.94467,0.94467,24252060.0
2009-04-30 08:33:00,0.94483,0.94497,0.94483,0.94491,27739291.0
2009-04-30 08:34:00,0.94499,0.94541,0.94499,0.94541,121284864.0
2009-04-30 08:35:00,0.94532,0.94532,0.94508,0.94525,20828184.0
2009-04-30 08:36:00,0.94516,0.94549,0.94516,0.94542,25057596.0
2009-04-30 08:37:00,0.94541,0.94541,0.94523,0.94527,417020320.0
2009-04-30 08:38:00,0.94527,0.94547,0.94527,0.94547,32066387.0
2009-04-30 08:39:00,0.94555,0.94555,0.94539,0.94539,29037454.0
2009-04-30 08:40:00,0.9453,0.94555,0.9453,0.94555,29007000.0
2009-04-30 08:41:00,0.9457,0.94586,0.9457,0.94586,21666370.0
2009-04-30 08:42:00,0.94578,0.94589,0.94559,0.94589,16312306.0
2009-04-30 08:43:00,0.94571,0.946,0.94568,0.94583,26542598.0
2009-04-30 08:44:00,0.94577,0.9461,0.94577,0.94577,19256783.0
2009-04-30 08:45:00,0.9456,0.9456,0.94493,0.94518,230032491.0
2009-04-30 08:46:00,0.94534,0.94552,0.94508,0.94552,58516695.0
2009-04-30 08:47:00,0.94568,0.94568,0.94536,0.94536,14966884.0
2009-04-30 08:48:00,0.94518,0.94551,0.94508,0.94551,115909860.0
2009-04-30 08:49:00,0.9455,0.94578,0.94541,0.94557,49063397.0
2009-04-30 08:50:00,0.94571,0.94573,0.94561,0.94573,46651128.0
2009-04-30 08:51:00,0.94576,0.94585,0.94541,0.94574,73702043.0
2009-04-30 08:52:00,0.94566,0.94583,0.94566,0.94574,27467842.0
2009-04-30 08:53:00,0.94599,0.94616,0.94573,0.94616,449113428.0
2009-04-30 08:54:00,0.94631,0.94664,0.94631,0.94651,23914660.0
2009-04-30 08:55:00,0.94647,0.94697,0.94647,0.94682,34798840.0
2009-04-30 08:56:00,0.94673,0.94718,0.94672,0.94687,48576966.0
2009-04-30 08:57:00,0.94693,0.94734,0.94693,0.94723,132632259.0
2009-04-30 08:58:00,0.94725,0.94741,0.94713,0.94741,32270112.0
2009-04-30 08:59:00,0.94738,0.94763,0.94724,0.94732,93939975.0
2009-04-30 09:00:00,0.94732,0.94764,0.94723,0.94764,76985307.0
2009-04-30 09:01:00,0.94765,0.9479,0.94765,0.94766,13958218.0
2009-04-30 09:02:00,0.94759,0.94791,0.94746,0.94782,85261304.0
2009-04-30 09:03:00,0.94748,0.94766,0.9474,0.94766,27468966.0
2009-04-30 09:04:00,0.94781,0.94809,0.94773,0.94806,70544740.0
2009-04-30 09:05:00,0.94806,0.94832,0.94806,0.94832,16533888.0
2009-04-30 09:06:00,0.94857,0.94866,0.94819,0.94827,115816601.0
2009-04-30 09:07:00,0.94833,0.94836,0.94825,0.94833,181972648.0
2009-04-30 09:08:00,0.94835,0.9486,0.94835,0.9484,90463758.0
2009-04-30 09:09:00,0.94823,0.94824,0.94807,0.94824,109732230.0
2009-04-30 09:10:00,0.94814,0.9486,0.94812,0.94839,128660726.0
2009-04-30 09:11:00,0.94844,0.94892,0.94844,0.94884,164775808.0
2009-04-30 09:12:00,0.94876,0.94892,0.94855,0.94872,102001320.0
2009-04-30 09:13:00,0.94866,0.94917,0.94866,0.94917,48930183.0
2009-04-30 09:14:00,0.9492,0.9492,0.94875,0.94894,32140320.0
2009-04-30 09:15:00,0.94914,0.94928,0.94901,0.94915,9796139.0
2009-04-30 09:16:00,0.94939,0.94974,0.94939,0.94974,9495179.0
2009-04-30 09:17:00,0.94951,0.94951,0.94925,0.94929,5197227.0
2009-04-30 09:18:00,0.94926,0.94964,0.94926,0.94964,133005420.0
2009-04-30 09:19:00,0.94976,0.94976,0.94912,0.94912,157780392.0
2009-04-30 09:20:00,0.9489,0.94921,0.9489,0.94908,37621435.0
2009-04-30 09:21:00,0.94911,0.94926,0.94902,0.94926,171848896.0
2009-04-30 09:22:00,0.94933,0.94945,0.94907,0.94923,6490108.0
2009-04-30 09:23:00,0.9491,0.94929,0.94903,0.9491,13001631.0
2009-04-30 09:24:00,0.94911,0.94936,0.94911,0.94918,21068489.0
2009-04-30 09:25:00,0.94919,0.94919,0.94894,0.94903,42528325.0
2009-04-30 09:26:00,0.94902,0.94902,0.9486,0.9486,15001980.0
2009-04-30 09:27:00,0.94852,0.94875,0.94844,0.94875,13329468.0
2009-04-30 09:28:00,0.94877,0.94877,0.94853,0.94854,71556831.0
2009-04-30 09:29:00,0.94871,0.94887,0.9487,0.9487,55175705.0
2009-04-30 09:30:00,0.94871,0.94911,0.94871,0.9491,32074604.0
2009-04-30 09:31:00,0.94902,0.94902,0.94876,0.94892,79587814.0
2009-04-30 09:32:00,0.94885,0.94901,0.94885,0.94891,14390096.0
2009-04-30 09:33:00,0.94891,0.94934,0.94891,0.94917,32941920.0
2009-04-30 09:34:00,0.94923,0.95016,0.94923,0.94988,49490577.0
2009-04-30 09:35:00,0.94995,0.9504,0.94977,0.95,5932675.0
2009-04-30 09:36:00,0.94998,0.94998,0.94949,0.94963,68210516.0
2009-04-30 09:37:00,0.94957,0.94987,0.94956,0.94963,18989238.0
2009-04-30 09:38:00,0.9498,0.95018,0.9498,0.95018,41591449.0
2009-04-30 09:39:00,0.95028,0.95035,0.95011,0.95011,31617712.0
2009-04-30 09:40:00,0.94998,0.95009,0.94982,0.95009,31576445.0
2009-04-30 09:41:00,0.95006,0.95048,0.95006,0.95009,61534493.0
2009-04-30 09:42:00,0.95007,0.95069,0.95007,0.95031,29038147.0
2009-04-30 09:43:00,0.95065,0.95065,0.95043,0.95065,24709650.0
2009-04-30 09:44:00,0.95092,0.95099,0.95083,0.95099,78509520.0
2009-04-30 09:45:00,0.95097,0.95097,0.95065,0.95074,63332000.0
2009-04-30 09:46:00,0.95084,0.95084,0.95064,0.95064,76331325.0
2009-04-30 09:47:00,0.95064,0.95096,0.95064,0.95096,5444687.0
2009-04-30 09:48:00,0.95121,0.95193,0.95121,0.95157,33656720.0
2009-04-30 09:49:00,0.95151,0.95151,0.9511,0.9511,22360604.0
2009-04-30 09:50:00,0.9511,0.95127,0.95101,0.95112,73392725.0
2009-04-30 09:51:00,0.95129,0.95129,0.95112,0.95129,37466251.0
2009-04-30 09:52:00,0.95129,0.95137,0.95112,0.95112,14126658.0
2009-04-30 09:53:00,0.95112,0.9514,0.95104,0.9514,41553898.0
2009-04-30 09:54:00,0.95137,0.95153,0.95123,0.95123,45866205.0
2009-04-30 09:55:00,0.95122,0.95122,0.95089,0.95089,306958915.0
2009-04-30 09:56:00,0.95097,0.95127,0.95097,0.95097,22743274.0
2009-04-30 09:57:00,0.95102,0.95142,0.95092,0.95142,43653238.0
2009-04-30 09:58:00,0.95142,0.9515,0.95141,0.95142,55162896.0
2009-04-30 09:59:00,0.95136,0.9517,0.95135,0.95135,119902592.0
2009-04-30 10:00:00,0.95157,0.95171,0.95137,0.95137,84341122.0
2009-04-30 10:01:00,0.95129,0.95153,0.95129,0.95153,8037031.0
2009-04-30 10:02:00,0.95172,0.95188,0.95172,0.95188,220417920.0
2009-04-30 10:03:00,0.95191,0.95197,0.95183,0.95183,47780766.0
2009-04-30 10:04:00,0.95172,0.9521,0.95172,0.9521,33214348.0
2009-04-30 10:05:00,0.95188,0.95188,0.95179,0.95187,63064950.0
2009-04-30 10:06:00,0.95196,0.95201,0.95152,0.95152,18360654.0
2009-04-30 10:07:00,0.9517,0.95187,0.9517,0.95187,85227456.0
2009-04-30 10:08:00,0.9518,0.95185,0.95161,0.95185,80678094.0
2009-04-30 10:09:00,0.9518,0.9518,0.95161,0.95179,102291037.0
2009-04-30 10:10:00,0.9516,0.9516,0.95103,0.95145,29494800.0
2009-04-30 10:11:00,0.95153,0.95166,0.9515,0.9515,33180398.0
2009-04-30 10:12:00,0.95155,0.95155,0.95073,0.951,13546822.0
2009-04-30 10:13:00,0.95114,0.95114,0.95089,0.95099,119538222.0
2009-04-30 10:14:00,0.95091,0.95107,0.95091,0.95092,35949330.0
2009-04-30 10:15:00,0.95121,0.95137,0.95115,0.95116,28857213.0
2009-04-30 10:16:00,0.95108,0.95115,0.95099,0.95105,54524340.0
2009-04-30 10:17:00,0.95115,0.95123,0.95105,0.95123,20145824.0
2009-04-30 10:18:00,0.95121,0.95146,0.95121,0.95146,98065698.0
2009-04-30 10:19:00,0.95162,0.95164,0.95147,0.95155,31616832.0
2009-04-30 10:20:00,0.9516,0.95161,0.95149,0.95157,9164542.0
2009-04-30 10:21:00,0.95155,0.95155,0.95122,0.95122,33746076.0
2009-04-30 10:22:00,0.95124,0.95141,0.95124,0.95141,37773102.0
2009-04-30 10:23:00,0.95132,0.95187,0.95132,0.95187,9118772.0
2009-04-30 10:24:00,0.95176,0.95176,0.95145,0.95145,5808099.0
2009-04-30 10:25:00,0.95145,0.95169,0.95141,0.95152,23015573.0
2009-04-30 10:26:00,0.95168,0.9518,0.95141,0.9517,44973494.0
2009-04-30 10:27:00,0.95162,0.95162,0.9513,0.9513,83222758.0
2009-04-30 10:28:00,0.95122,0.95122,0.95089,0.95114,92575860.0
2009-04-30 10:29:00,0.95114,0.95148,0.95114,0.95148,14786592.0
2009-04-30 10:30:00,0.95148,0.95148,0.95139,0.95139,19211946.0
2009-04-30 10:31:00,0.95148,0.95148,0.95122,0.9513,28149984.0
2009-04-30 10:32:00,0.95138,0.95147,0.95132,0.95132,22083139.0
2009-04-30 10:33:00,0.95124,0.95133,0.9509,0.9509,34854957.0
2009-04-30 10:34:00,0.95082,0.95082,0.95054,0.95071,68398865.0
2009-04-30 10:35:00,0.95076,0.95108,0.95076,0.95108,16359651.0
2009-04-30 10:36:00,0.95116,0.95138,0.95101,0.95101,23653009.0
2009-04-30 10:37:00,0.95109,0.95119,0.95102,0.95102,93263415.0
2009-04-30 10:38:00,0.95092,0.95119,0.95092,0.95109,68261920.0
2009-04-30 10:39:00,0.95128,0.95154,0.95119,0.95154,29038575.0
2009-04-30 10:40:00,0.95175,0.95224,0.95173,0.95173,159148696.0
2009-04-30 10:41:00,0.95173,0.9521,0.95173,0.95196,7808689.0
2009-04-30 10:42:00,0.95204,0.95253,0.95204,0.95249,143611767.0
2009-04-30 10:43:00,0.95215,0.95238,0.95197,0.95238,298079540.0
2009-04-30 10:44:00,0.9523,0.95246,0.95225,0.95238,19680936.0
2009-04-30 10:45:00,0.9523,0.95283,0.9523,0.95283,127736437.0
2009-04-30 10:46:00,0.95284,0.95284,0.95236,0.95236,73445309.0
2009-04-30 10:47:00,0.95248,0.95248,0.95212,0.95224,22227844.0
2009-04-30 10:48:00,0.95208,0.95223,0.95207,0.95215,34247670.0
2009-04-30 10:49:00,0.95223,0.95231,0.95204,0.95204,67549250.0
2009-04-30 10:50:00,0.9521,0.95218,0.95199,0.952,25170202.0
2009-04-30 10:51:00,0.95184,0.95184,0.95153,0.95153,84909100.0
2009-04-30 10:52:00,0.95149,0.95208,0.95149,0.95208,22600548.0
2009-04-30 10:53:00,0.95208,0.95224,0.95208,0.9521,7727368.0
2009-04-30 10:54:00,0.95216,0.95216,0.95176,0.9519,50063346.0
2009-04-30 10:55:00,0.95207,0.95215,0.95134,0.95134,5479980.0
2009-04-30 10:56:00,0.95117,0.95125,0.95076,0.95115,77997646.0
2009-04-30 10:57:00,0.9511,0.95126,0.95095,0.95118,30145500.0
2009-04-30 10:58:00,0.95126,0.95141,0.95086,0.95111,19053013.0
2009-04-30 10:59:00,0.95134,0.95142,0.95124,0.95134,15147727.0
2009-04-30 11:00:00,0.9511,0.95152,0.95104,0.95104,102161820.0
2009-04-30 11:01:00,0.95112,0.95112,0.95072,0.95072,17825574.0
2009-04-30 11:02:00,0.95062,0.95114,0.95062,0.95097,10178787.0
2009-04-30 11:03:00,0.9508,0.95112,0.9508,0.95112,54353360.0
2009-04-30 11:04:00,0.95122,0.95195,0.95122,0.95179,18302960.0
2009-04-30 11:05:00,0.95179,0.95179,0.95155,0.95155,81008046.0
2009-04-30 11:06:00,0.95126,0.95154,0.95121,0.95144,11435854.0
2009-04-30 11:07:00,0.95147,0.95147,0.95123,0.95123,34970449.0
2009-04-30 11:08:00,0.95101,0.95101,0.95034,0.95034,43664300.0
2009-04-30 11:09:00,0.95057,0.95089,0.95057,0.95057,5116116.0
2009-04-30 11:10:00,0.95057,0.95145,0.95057,0.95145,55452868.0
2009-04-30 11:11:00,0.95121,0.95136,0.95121,0.95135,72196565.0
2009-04-30 11:12:00,0.9514,0.95165,0.951,0.951,26660580.0
2009-04-30 11:13:00,0.95117,0.95157,0.95109,0.95109,359355100.0
2009-04-30 11:14:00,0.95108,0.95109,0.95092,0.95108,26942292.0
2009-04-30 11:15:00,0.95101,0.95101,0.95067,0.95093,5533690.0
2009-04-30 11:16:00,0.95118,0.95167,0.95118,0.95167,28937800.0
2009-04-30 11:17:00,0.95166,0.95235,0.95166,0.95204,55963197.0
2009-04-30 11:18:00,0.95209,0.95287,0.95209,0.95287,15581394.0
2009-04-30 11:19:00,0.95287,0.95287,0.95255,0.95255,33624633.0
2009-04-30 11:20:00,0.9527,0.9531,0.9527,0.95291,52048503.0
2009-04-30 11:21:00,0.95292,0.95292,0.95219,0.95219,87261752.0
2009-04-30 11:22:00,0.95219,0.95221,0.95197,0.95199,76062054.0
2009-04-30 11:23:00,0.95202,0.95234,0.95197,0.95229,18661572.0
2009-04-30 11:24:00,0.95209,0.95214,0.95209,0.95211,6803676.0
2009-04-30 11:25:00,0.95201,0.95227,0.95194,0.95227,188214355.0
2009-04-30 11:26:00,0.95219,0.95219,0.95171,0.9518,7138638.0
2009-04-30 11:27:00,0.95187,0.95195,0.95178,0.95178,29933904.0
2009-04-30 11:28:00,0.95178,0.95217,0.95175,0.95217,144101244.0
2009-04-30 11:29:00,0.95196,0.95196,0.95082,0.95172,18963014.0
2009-04-30 11:30:00,0.95168,0.95175,0.95067,0.95156,85521807.0
2009-04-30 11:31:00,0.9516,0.9516,0.9514,0.95146,9501000.0
2009-04-30 11:32:00,0.95149,0.95201,0.95149,0.9519,39752520.0
2009-04-30 11:33:00,0.95191,0.95232,0.95191,0.95232,28509923.0
2009-04-30 11:34:00,0.95224,0.95228,0.95219,0.95228,3847250.0
2009-04-30 11:35:00,0.95243,0.95243,0.95216,0.95242,2107768.0
2009-04-30 11:36:00,0.95242,0.95283,0.95242,0.95276,29582320.0
2009-04-30 11:37:00,0.95267,0.95277,0.95236,0.95236,112675590.0
2009-04-30 11:38:00,0.95237,0.95283,0.95237,0.95283,78217832.0
2009-04-30 11:39:00,0.95275,0.95307,0.95266,0.95307,60722620.0
2009-04-30 11:40:00,0.95307,0.95307,0.95226,0.95226,55655754.0
2009-04-30 11:41:00,0.95217,0.95289,0.95217,0.95289,33288018.0
2009-04-30 11:42:00,0.95282,0.95282,0.95248,0.95248,30761951.0
2009-04-30 11:43:00,0.95259,0.95259,0.95208,0.95208,56940427.0
2009-04-30 11:44:00,0.95231,0.9524,0.9519,0.9519,40532160.0
2009-04-30 11:45:00,0.95175,0.95175,0.95157,0.95161,38706569.0
2009-04-30 11:46:00,0.95174,0.9519,0.95164,0.95164,27275580.0
2009-04-30 11:47:00,0.95172,0.9519,0.95172,0.9519,18480972.0
2009-04-30 11:48:00,0.95223,0.95278,0.95223,0.95262,10786437.0
2009-04-30 11:49:00,0.9528,0.95288,0.95215,0.95215,7032064.0
2009-04-30 11:50:00,0.95215,0.95215,0.95199,0.95208,31422851.0
2009-04-30 11:51:00,0.95239,0.95257,0.95232,0.95257,7620575.0
2009-04-30 11:52:00,0.95266,0.95267,0.95249,0.95267,5686460.0
2009-04-30 11:53:00,0.95259,0.95282,0.95259,0.95266,23899730.0
2009-04-30 11:54:00,0.95274,0.95308,0.95274,0.95299,46063030.0
2009-04-30 11:55:00,0.95307,0.95336,0.95286,0.95292,40922400.0
2009-04-30 11:56:00,0.95295,0.95312,0.95254,0.95254,16116420.0
2009-04-30 11:57:00,0.9525,0.95261,0.95204,0.95204,7275072.0
2009-04-30 11:58:00,0.95239,0.95271,0.95239,0.95268,34006531.0
2009-04-30 11:59:00,0.95252,0.9527,0.95252,0.95252,88838073.0
2009-04-30 12:00:00,0.95251,0.95275,0.95251,0.95275,5740896.0
2009-04-30 12:01:00,0.95295,0.9536,0.95295,0.9536,20353413.0
2009-04-30 12:02:00,0.9537,0.95407,0.9537,0.95377,12365936.0
2009-04-30 12:03:00,0.95375,0.95375,0.95349,0.95366,17510280.0
2009-04-30 12:04:00,0.9536,0.95363,0.95349,0.95349,8087229.0
2009-04-30 12:05:00,0.95366,0.95366,0.95341,0.95348,26511003.0
2009-04-30 12:06:00,0.95375,0.95384,0.9535,0.9535,47089980.0
2009-04-30 12:07:00,0.95358,0.95358,0.95341,0.95341,112725788.0
2009-04-30 12:08:00,0.95333,0.95355,0.95333,0.95355,54322245.0
2009-04-30 12:09:00,0.95349,0.95356,0.95332,0.95347,36884349.0
2009-04-30 12:10:00,0.95356,0.95356,0.95312,0.95312,7957712.0
2009-04-30 12:11:00,0.95301,0.95311,0.95296,0.953,4854682.0
2009-04-30 12:12:00,0.95307,0.95324,0.95307,0.95308,10487751.0
2009-04-30 12:13:00,0.95311,0.95313,0.95293,0.9531,41484348.0
2009-04-30 12:14:00,0.95309,0.9532,0.95284,0.95284,7547404.0
2009-04-30 12:15:00,0.95293,0.95377,0.95293,0.95357,24684014.0
2009-04-30 12:16:00,0.95362,0.95449,0.95362,0.95423,4898670.0
2009-04-30 12:17:00,0.95431,0.95431,0.95403,0.95415,6870285.0
2009-04-30 12:18:00,0.95399,0.95407,0.95399,0.95405,64393356.0
2009-04-30 12:19:00,0.95398,0.95407,0.95398,0.954,66240828.0
2009-04-30 12:20:00,0.95392,0.95392,0.95365,0.95377,21199000.0
2009-04-30 12:21:00,0.95385,0.95391,0.95359,0.95359,198940938.0
2009-04-30 12:22:00,0.95343,0.95343,0.9532,0.9532,91207239.0
2009-04-30 12:23:00,0.95319,0.95319,0.95278,0.95278,50104392.0
2009-04-30 12:24:00,0.95265,0.95265,0.9524,0.9524,38244430.0
2009-04-30 12:25:00,0.95232,0.95331,0.95232,0.95314,23462474.0
2009-04-30 12:26:00,0.95309,0.95332,0.95305,0.95305,43410016.0
2009-04-30 12:27:00,0.95287,0.95309,0.95265,0.95298,5010220.0
2009-04-30 12:28:00,0.9527,0.9527,0.95228,0.95228,6724000.0
2009-04-30 12:29:00,0.95196,0.95241,0.95196,0.95221,5015490.0
2009-04-30 12:30:00,0.95256,0.95264,0.95248,0.95248,27441192.0
2009-04-30 12:31:00,0.95264,0.95296,0.95242,0.95287,5771491.0
2009-04-30 12:32:00,0.95272,0.95297,0.95255,0.95289,2301272.0
2009-04-30 12:33:00,0.95288,0.95288,0.95214,0.95214,18339723.0
2009-04-30 12:34:00,0.95247,0.95247,0.95222,0.95222,17397732.0
2009-04-30 12:35:00,0.95222,0.95222,0.95151,0.95151,20587756.0
2009-04-30 12:36:00,0.95165,0.95197,0.95152,0.95152,16309145.0
2009-04-30 12:37:00,0.95181,0.95247,0.95181,0.95236,12160533.0
2009-04-30 12:38:00,0.95214,0.95227,0.9518,0.95215,66673980.0
2009-04-30 12:39:00,0.95188,0.95217,0.95188,0.95196,24299164.0
2009-04-30 12:40:00,0.95212,0.95223,0.95207,0.95207,16443278.0
2009-04-30 12:41:00,0.95215,0.95239,0.95215,0.95239,21579900.0
2009-04-30 12:42:00,0.95223,0.95262,0.95223,0.95262,4133331.0
2009-04-30 12:43:00,0.95249,0.95257,0.95249,0.95257,4308900.0
2009-04-30 12:44:00,0.95252,0.95295,0.95252,0.95262,11805458.0
2009-04-30 12:45:00,0.95263,0.95263,0.95231,0.95231,17497689.0
2009-04-30 12:46:00,0.95227,0.9525,0.95221,0.95221,25316702.0
2009-04-30 12:47:00,0.95217,0.95218,0.95208,0.95218,68585471.0
2009-04-30 12:48:00,0.95226,0.95226,0.95207,0.95207,19789140.0
2009-04-30 12:49:00,0.95207,0.95241,0.95207,0.95241,3197628.0
2009-04-30 12:50:00,0.95221,0.95233,0.95197,0.95212,7422044.0
2009-04-30 12:51:00,0.95244,0.9529,0.95244,0.9526,6600600.0
2009-04-30 12:52:00,0.95265,0.95297,0.95265,0.95286,59957460.0
2009-04-30 12:53:00,0.95278,0.95314,0.95278,0.95314,11216452.0
2009-04-30 12:54:00,0.95306,0.95326,0.9529,0.9531,18466040.0
2009-04-30 12:55:00,0.95325,0.95338,0.95295,0.95306,14198670.0
2009-04-30 12:56:00,0.95303,0.95304,0.9529,0.9529,12830032.0
2009-04-30 12:57:00,0.95303,0.95329,0.95298,0.95298,29865420.0
2009-04-30 12:58:00,0.95298,0.95298,0.95249,0.95249,14828840.0
2009-04-30 12:59:00,0.95224,0.95272,0.95223,0.95261,30261248.0
2009-04-30 13:00:00,0.95255,0.95295,0.95255,0.95295,87276252.0
2009-04-30 13:01:00,0.95312,0.95353,0.95312,0.95353,96232800.0
2009-04-30 13:02:00,0.95343,0.95361,0.95338,0.95353,43108020.0
2009-04-30 13:03:00,0.95353,0.95353,0.9532,0.95322,30798387.0
2009-04-30 13:04:00,0.95331,0.95347,0.95304,0.95347,12214398.0
2009-04-30 13:05:00,0.95363,0.95363,0.953,0.953,5028835.0
2009-04-30 13:06:00,0.9531,0.95334,0.95299,0.95334,22092244.0
2009-04-30 13:07:00,0.95355,0.95358,0.95345,0.95345,9841703.0
2009-04-30 13:08:00,0.95358,0.95358,0.95317,0.95325,12579346.0
2009-04-30 13:09:00,0.95309,0.95309,0.95283,0.95283,57063584.0
2009-04-30 13:10:00,0.95292,0.95323,0.95292,0.95323,14196357.0
2009-04-30 13:11:00,0.95322,0.95367,0.95322,0.95367,12555884.0
2009-04-30 13:12:00,0.95386,0.95386,0.95361,0.95369,67959071.0
2009-04-30 13:13:00,0.9536,0.9536,0.95302,0.95302,8004347.0
2009-04-30 13:14:00,0.95307,0.95352,0.95307,0.95352,11916276.0
2009-04-30 13:15:00,0.95324,0.95327,0.95285,0.95285,136721310.0
2009-04-30 13:16:00,0.9529,0.9531,0.95285,0.95299,46304658.0
2009-04-30 13:17:00,0.95315,0.95315,0.95291,0.953,108116712.0
2009-04-30 13:18:00,0.95275,0.95275,0.9525,0.95257,118272424.0
2009-04-30 13:19:00,0.95284,0.95323,0.95284,0.95313,5581840.0
2009-04-30 13:20:00,0.95326,0.95355,0.95324,0.95353,4413384.0
2009-04-30 13:21:00,0.95371,0.95397,0.95371,0.95388,1780167.0
2009-04-30 13:22:00,0.95406,0.95406,0.95387,0.95397,46511801.0
2009-04-30 13:23:00,0.95397,0.95445,0.95397,0.95426,33163675.0
2009-04-30 13:24:00,0.95433,0.95445,0.95426,0.95427,7747761.0
2009-04-30 13:25:00,0.95435,0.95435,0.95397,0.9541,13157107.0
2009-04-30 13:26:00,0.95409,0.95419,0.95401,0.95401,20525064.0
2009-04-30 13:27:00,0.95418,0.9543,0.9539,0.9539,37236452.0
2009-04-30 13:28:00,0.9539,0.9539,0.95362,0.95362,10763928.0
2009-04-30 13:29:00,0.95355,0.95367,0.95346,0.95367,51157296.0
2009-04-30 13:30:00,0.95376,0.95384,0.95365,0.95365,66066552.0
2009-04-30 13:31:00,0.95366,0.95383,0.95357,0.95378,3709583.0
2009-04-30 13:32:00,0.95385,0.95431,0.95385,0.95421,68091250.0
2009-04-30 13:33:00,0.95422,0.95422,0.95338,0.95338,23369115.0
2009-04-30 13:34:00,0.9534,0.95365,0.9534,0.95365,57648195.0
2009-04-30 13:35:00,0.9538,0.95397,0.9538,0.9538,70741098.0
2009-04-30 13:36:00,0.95389,0.95396,0.9535,0.9535,99195514.0
2009-04-30 13:37:00,0.95316,0.95316,0.95268,0.95268,69477224.0
2009-04-30 13:38:00,0.9526,0.95265,0.9524,0.9524,73368190.0
2009-04-30 13:39:00,0.95251,0.95296,0.95251,0.95272,17338720.0
2009-04-30 13:40:00,0.95276,0.95331,0.95276,0.95318,42079906.0
2009-04-30 13:41:00,0.95315,0.95392,0.95315,0.9536,49499040.0
2009-04-30 13:42:00,0.95368,0.95496,0.95368,0.95496,44514200.0
2009-04-30 13:43:00,0.95487,0.95497,0.95469,0.95477,22468490.0
2009-04-30 13:44:00,0.95477,0.95477,0.95455,0.95463,130919686.0
2009-04-30 13:45:00,0.95456,0.95461,0.95413,0.95432,39504933.0
2009-04-30 13:46:00,0.95438,0.95438,0.95414,0.95414,22458681.0
2009-04-30 13:47:00,0.95423,0.95449,0.95423,0.95443,26330761.0
2009-04-30 13:48:00,0.95458,0.95466,0.95449,0.95449,61294513.0
2009-04-30 13:49:00,0.95431,0.95431,0.95398,0.95398,36113688.0
2009-04-30 13:50:00,0.95385,0.95385,0.95361,0.95374,12876452.0
2009-04-30 13:51:00,0.95368,0.95422,0.95368,0.95404,20433402.0
2009-04-30 13:52:00,0.95388,0.95408,0.9538,0.9538,19699582.0
2009-04-30 13:53:00,0.95402,0.95422,0.95402,0.95422,19286226.0
2009-04-30 13:54:00,0.95419,0.95459,0.9541,0.95448,32341920.0
2009-04-30 13:55:00,0.95459,0.95516,0.95459,0.95499,4893336.0
2009-04-30 13:56:00,0.95497,0.95508,0.9549,0.95508,37544520.0
2009-04-30 13:57:00,0.95492,0.95548,0.95492,0.95532,4344180.0
2009-04-30 13:58:00,0.95533,0.95564,0.95533,0.95564,69577250.0
2009-04-30 13:59:00,0.95553,0.95553,0.95507,0.95531,10664151.0
2009-04-30 14:00:00,0.95526,0.95526,0.95425,0.95425,6846651.0
2009-04-30 14:01:00,0.95401,0.95417,0.95401,0.95409,33104768.0
2009-04-30 14:02:00,0.95418,0.95418,0.9537,0.95375,39238808.0
2009-04-30 14:03:00,0.9537,0.95378,0.95336,0.95336,25474098.0
2009-04-30 14:04:00,0.9533,0.9534,0.9533,0.9534,23834808.0
2009-04-30 14:05:00,0.95321,0.95321,0.95266,0.95266,18589695.0
2009-04-30 14:06:00,0.95258,0.9529,0.95258,0.95281,40896325.0
2009-04-30 14:07:00,0.95297,0.95297,0.95271,0.9528,22691578.0
2009-04-30 14:08:00,0.95262,0.95266,0.95239,0.95239,26703954.0
2009-04-30 14:09:00,0.95255,0.95265,0.95166,0.95257,18664225.0
2009-04-30 14:10:00,0.9527,0.95278,0.95265,0.95278,13782027.0
2009-04-30 14:11:00,0.95264,0.95311,0.95264,0.95311,12361176.0
2009-04-30 14:12:00,0.95303,0.95335,0.95303,0.9532,71067705.0
2009-04-30 14:13:00,0.95321,0.95338,0.95321,0.95328,40553595.0
2009-04-30 14:14:00,0.95336,0.95364,0.9532,0.95354,17402672.0
2009-04-30 14:15:00,0.9536,0.95437,0.9536,0.95437,26847348.0
2009-04-30 14:16:00,0.95433,0.95439,0.95428,0.95437,13695451.0
2009-04-30 14:17:00,0.95429,0.95437,0.95427,0.95429,40319230.0
2009-04-30 14:18:00,0.95429,0.95454,0.95429,0.95454,8836015.0
2009-04-30 14:19:00,0.95461,0.95461,0.95445,0.95445,12954210.0
2009-04-30 14:20:00,0.95435,0.95435,0.95371,0.95371,94839888.0
2009-04-30 14:21:00,0.95355,0.95355,0.95273,0.95273,28853956.0
2009-04-30 14:22:00,0.95291,0.95346,0.9529,0.95346,11335191.0
2009-04-30 14:23:00,0.95363,0.95389,0.95363,0.95369,42769035.0
2009-04-30 14:24:00,0.95371,0.95389,0.95371,0.95389,26360011.0
2009-04-30 14:25:00,0.95356,0.95356,0.95323,0.95339,61365708.0
2009-04-30 14:26:00,0.95332,0.95353,0.95332,0.95348,114269106.0
2009-04-30 14:27:00,0.9534,0.9534,0.95309,0.95309,6032233.0
2009-04-30 14:28:00,0.95304,0.9534,0.95298,0.9534,37833896.0
2009-04-30 14:29:00,0.95346,0.95346,0.95174,0.95198,36412440.0
2009-04-30 14:30:00,0.95318,0.95385,0.9527,0.95364,285950665.0
2009-04-30 14:31:00,0.9537,0.95401,0.95366,0.95401,54392769.0
2009-04-30 14:32:00,0.95399,0.95455,0.95399,0.95447,7032456.0
2009-04-30 14:33:00,0.95446,0.95515,0.95446,0.95491,18419739.0
2009-04-30 14:34:00,0.95463,0.95463,0.95427,0.95427,22462360.0
2009-04-30 14:35:00,0.95427,0.95427,0.95401,0.95409,13272855.0
2009-04-30 14:36:00,0.95402,0.95444,0.95402,0.95441,57073055.0
2009-04-30 14:37:00,0.95437,0.95437,0.95391,0.95413,15046667.0
2009-04-30 14:38:00,0.95426,0.95428,0.954,0.954,86721130.0
2009-04-30 14:39:00,0.95409,0.95473,0.95409,0.95473,6999694.0
2009-04-30 14:40:00,0.95505,0.95514,0.95483,0.95491,3873558.0
2009-04-30 14:41:00,0.9547,0.95487,0.95465,0.95487,14068744.0
2009-04-30 14:42:00,0.95481,0.95481,0.95425,0.9545,53805036.0
2009-04-30 14:43:00,0.95433,0.95475,0.95433,0.95451,19905582.0
2009-04-30 14:44:00,0.95454,0.95454,0.95416,0.95426,5171845.0
2009-04-30 14:45:00,0.95428,0.95461,0.95412,0.95456,48334224.0
2009-04-30 14:46:00,0.95462,0.95468,0.95443,0.95456,6481181.0
2009-04-30 14:47:00,0.95463,0.95471,0.9544,0.95461,14884439.0
2009-04-30 14:48:00,0.95455,0.95472,0.95447,0.95472,94435704.0
2009-04-30 14:49:00,0.95448,0.9546,0.95427,0.95433,129546036.0
2009-04-30 14:50:00,0.95443,0.9549,0.95443,0.9549,10548019.0
2009-04-30 14:51:00,0.95483,0.95483,0.95418,0.95457,32217793.0
2009-04-30 14:52:00,0.95454,0.95485,0.95454,0.95481,6375049.0
2009-04-30 14:53:00,0.95482,0.95495,0.9548,0.95495,6509669.0
2009-04-30 14:54:00,0.955,0.95584,0.955,0.95584,20168010.0
2009-04-30 14:55:00,0.95589,0.95589,0.95564,0.95564,8954681.0
2009-04-30 14:56:00,0.95571,0.95571,0.9554,0.95545,34038298.0
2009-04-30 14:57:00,0.95566,0.95573,0.95533,0.95533,37640120.0
2009-04-30 14:58:00,0.95525,0.95525,0.95481,0.95496,23945157.0
2009-04-30 14:59:00,0.95508,0.95516,0.95447,0.95465,76653936.0
2009-04-30 15:00:00,0.95455,0.95455,0.95392,0.95402,38824704.0
2009-04-30 15:01:00,0.954,0.95411,0.95368,0.9537,18931395.0
2009-04-30 15:02:00,0.95372,0.95404,0.95372,0.95404,14558463.0
2009-04-30 15:03:00,0.95426,0.95436,0.95411,0.95436,44019214.0
2009-04-30 15:04:00,0.95445,0.95455,0.9542,0.9542,389502400.0
2009-04-30 15:05:00,0.95429,0.95452,0.95411,0.95452,26091982.0
2009-04-30 15:06:00,0.95429,0.95439,0.95429,0.95437,54117707.0
2009-04-30 15:07:00,0.95432,0.95445,0.95429,0.95433,9406189.0
2009-04-30 15:08:00,0.95434,0.95466,0.95434,0.95459,32652208.0
2009-04-30 15:09:00,0.95468,0.95474,0.95456,0.95474,25294593.0
2009-04-30 15:10:00,0.95468,0.95515,0.95468,0.95506,150652662.0
2009-04-30 15:11:00,0.95501,0.95538,0.95501,0.95519,3409926.0
2009-04-30 15:12:00,0.95512,0.95514,0.95496,0.95506,15149130.0
2009-04-30 15:13:00,0.95507,0.95566,0.95501,0.95549,6782885.0
2009-04-30 15:14:00,0.95548,0.95558,0.95535,0.95541,3039844.0
2009-04-30 15:15:00,0.95541,0.95581,0.95532,0.95551,66674680.0
2009-04-30 15:16:00,0.95559,0.95616,0.95559,0.95616,12120480.0
2009-04-30 15:17:00,0.95616,0.95616,0.95581,0.95581,23454751.0
2009-04-30 15:18:00,0.95592,0.95592,0.95532,0.95532,29240575.0
2009-04-30 15:19:00,0.95557,0.95557,0.95516,0.95517,2402057.0
2009-04-30 15:20:00,0.95518,0.95541,0.95518,0.95541,40403223.0
2009-04-30 15:21:00,0.95549,0.95567,0.95549,0.95567,4150872.0
2009-04-30 15:22:00,0.95558,0.95584,0.95558,0.95581,2921575.0
2009-04-30 15:23:00,0.95589,0.95589,0.95555,0.95587,18188710.0
2009-04-30 15:24:00,0.95558,0.95613,0.95549,0.95613,10744576.0
2009-04-30 15:25:00,0.95626,0.95626,0.95592,0.95602,5808408.0
2009-04-30 15:26:00,0.95618,0.95627,0.95586,0.95586,23599995.0
2009-04-30 15:27:00,0.95573,0.95573,0.95555,0.95559,9155496.0
2009-04-30 15:28:00,0.95572,0.956,0.95569,0.95577,16742158.0
2009-04-30 15:29:00,0.95577,0.95577,0.95545,0.95559,16493091.0
2009-04-30 15:30:00,0.95553,0.95566,0.95537,0.95548,4452768.0
2009-04-30 15:31:00,0.95558,0.95558,0.95526,0.95543,111595563.0
2009-04-30 15:32:00,0.95541,0.95569,0.95538,0.95538,17449093.0
2009-04-30 15:33:00,0.9554,0.95577,0.9554,0.95554,19668966.0
2009-04-30 15:34:00,0.95556,0.95583,0.95556,0.95581,3847334.0
2009-04-30 15:35:00,0.95587,0.95589,0.95551,0.95589,2469033.0
2009-04-30 15:36:00,0.956,0.956,0.95567,0.95576,22344984.0
2009-04-30 15:37:00,0.95595,0.95595,0.95566,0.95567,39343966.0
2009-04-30 15:38:00,0.95557,0.95583,0.95556,0.95583,23262702.0
2009-04-30 15:39:00,0.956,0.95616,0.9559,0.95604,67480344.0
2009-04-30 15:40:00,0.95596,0.95596,0.95563,0.95563,22897429.0
2009-04-30 15:41:00,0.95558,0.95558,0.95521,0.95532,56547300.0
2009-04-30 15:42:00,0.95551,0.95592,0.95551,0.95592,13796209.0
2009-04-30 15:43:00,0.95611,0.95623,0.95583,0.95583,18505459.0
2009-04-30 15:44:00,0.9559,0.95601,0.95566,0.95566,5593458.0
2009-04-30 15:45:00,0.9556,0.95572,0.95557,0.95557,11245973.0
2009-04-30 15:46:00,0.95561,0.95561,0.95486,0.95534,9677083.0
2009-04-30 15:47:00,0.95564,0.95564,0.95538,0.95538,111927870.0
2009-04-30 15:48:00,0.955,0.95538,0.955,0.9553,45836928.0
2009-04-30 15:49:00,0.95517,0.95517,0.95475,0.95475,21968379.0
2009-04-30 15:50:00,0.95469,0.95469,0.9542,0.9542,11946348.0
2009-04-30 15:51:00,0.95427,0.95427,0.95371,0.95399,6374478.0
2009-04-30 15:52:00,0.95409,0.95427,0.95376,0.95376,30268161.0
2009-04-30 15:53:00,0.95371,0.95407,0.95371,0.95388,47431675.0
2009-04-30 15:54:00,0.95398,0.95399,0.95382,0.95391,62475454.0
2009-04-30 15:55:00,0.95405,0.95417,0.95397,0.95397,4855265.0
2009-04-30 15:56:00,0.954,0.95442,0.95399,0.95442,7783889.0
2009-04-30 15:57:00,0.95444,0.95486,0.95444,0.95471,53057795.0
2009-04-30 15:58:00,0.9547,0.9547,0.95424,0.95424,17078942.0
2009-04-30 15:59:00,0.95447,0.955,0.95447,0.955,10975625.0
2009-04-30 16:00:00,0.955,0.95506,0.95474,0.95476,122030304.0
2009-04-30 16:01:00,0.9548,0.95487,0.95438,0.95454,1417751.0
2009-04-30 16:02:00,0.95478,0.9548,0.95457,0.95457,49758654.0
2009-04-30 16:03:00,0.95471,0.95486,0.95456,0.95456,12210198.0
2009-04-30 16:04:00,0.95438,0.9549,0.95438,0.95439,5057135.0
2009-04-30 16:05:00,0.95468,0.95479,0.95462,0.95462,10437557.0
2009-04-30 16:06:00,0.95463,0.9547,0.95431,0.9547,42241344.0
2009-04-30 16:07:00,0.95462,0.95471,0.95446,0.95463,97879384.0
2009-04-30 16:08:00,0.95473,0.95503,0.95418,0.95418,25595584.0
2009-04-30 16:09:00,0.95428,0.95428,0.95388,0.95389,39388024.0
2009-04-30 16:10:00,0.95388,0.95426,0.95388,0.95402,7319943.0
2009-04-30 16:11:00,0.95403,0.95417,0.95403,0.95417,7688769.0
2009-04-30 16:12:00,0.95437,0.95438,0.95423,0.9543,83034210.0
2009-04-30 16:13:00,0.95449,0.9549,0.95449,0.95474,117918822.0
2009-04-30 16:14:00,0.95458,0.95486,0.95458,0.9547,18215672.0
2009-04-30 16:15:00,0.95495,0.9556,0.95495,0.95534,91272169.0
2009-04-30 16:16:00,0.95526,0.95547,0.95526,0.95535,18235780.0
2009-04-30 16:17:00,0.9555,0.9555,0.95463,0.95463,1998773.0
2009-04-30 16:18:00,0.95463,0.95469,0.9546,0.95462,20420305.0
2009-04-30 16:19:00,0.95445,0.95478,0.95439,0.95439,15718018.0
2009-04-30 16:20:00,0.95453,0.95453,0.95412,0.95434,9028417.0
2009-04-30 16:21:00,0.95401,0.95401,0.95366,0.95374,8224227.0
2009-04-30 16:22:00,0.95384,0.95386,0.95343,0.95371,11060175.0
2009-04-30 16:23:00,0.95392,0.95392,0.95343,0.95367,2235927.0
2009-04-30 16:24:00,0.95378,0.95409,0.95373,0.95409,26948639.0
2009-04-30 16:25:00,0.95408,0.95437,0.95408,0.95418,19627795.0
2009-04-30 16:26:00,0.95431,0.95483,0.95431,0.95483,17347322.0
2009-04-30 16:27:00,0.95502,0.95518,0.95502,0.95503,16449440.0
2009-04-30 16:28:00,0.95502,0.95502,0.95446,0.95455,7660856.0
2009-04-30 16:29:00,0.95455,0.95478,0.95444,0.95444,86186090.0
2009-04-30 16:30:00,0.95452,0.95505,0.95452,0.95478,27736009.0
2009-04-30 16:31:00,0.95504,0.95557,0.95504,0.95557,25389466.0
2009-04-30 16:32:00,0.95558,0.95593,0.95558,0.95593,18965552.0
2009-04-30 16:33:00,0.95583,0.95643,0.95583,0.95643,9203403.0
2009-04-30 16:34:00,0.95651,0.957,0.95651,0.95683,21551880.0
2009-04-30 16:35:00,0.95686,0.9574,0.95686,0.95721,24836594.0
2009-04-30 16:36:00,0.95723,0.95723,0.95691,0.95707,49595843.0
2009-04-30 16:37:00,0.95689,0.9573,0.95677,0.95704,10972282.0
2009-04-30 16:38:00,0.95727,0.95785,0.95727,0.95764,7278190.0
2009-04-30 16:39:00,0.95761,0.95763,0.95738,0.95752,52463528.0
2009-04-30 16:40:00,0.95768,0.95768,0.95702,0.95702,43287816.0
2009-04-30 16:41:00,0.95699,0.95749,0.95699,0.95749,17097713.0
2009-04-30 16:42:00,0.95755,0.95808,0.95746,0.95746,1740727.0
2009-04-30 16:43:00,0.95774,0.95795,0.95774,0.95778,7860044.0
2009-04-30 16:44:00,0.9579,0.95887,0.95754,0.95887,25425228.0
2009-04-30 16:45:00,0.95888,0.95907,0.95869,0.95896,3871493.0
2009-04-30 16:46:00,0.95899,0.95951,0.95899,0.95922,15959735.0
2009-04-30 16:47:00,0.95923,0.95923,0.95897,0.95914,12756819.0
2009-04-30 16:48:00,0.95891,0.95914,0.95874,0.95907,35370450.0
2009-04-30 16:49:00,0.95901,0.95923,0.95901,0.95911,10071199.0
2009-04-30 16:50:00,0.95901,0.95901,0.95865,0.9587,10964227.0
2009-04-30 16:51:00,0.95878,0.95898,0.95878,0.95895,57278796.0
2009-04-30 16:52:00,0.95887,0.95898,0.95887,0.95898,13511051.0
2009-04-30 16:53:00,0.95895,0.95932,0.95895,0.95932,19100308.0
2009-04-30 16:54:00,0.95931,0.9599,0.95931,0.9599,35489872.0
2009-04-30 16:55:00,0.96014,0.96038,0.95998,0.95999,24160327.0
2009-04-30 16:56:00,0.95975,0.95975,0.95943,0.95943,12236945.0
2009-04-30 16:57:00,0.95933,0.95933,0.95861,0.95861,7275681.0
2009-04-30 16:58:00,0.95888,0.95896,0.95854,0.95854,3722047.0
2009-04-30 16:59:00,0.95838,0.95882,0.95832,0.9587,7894282.0
2009-04-30 17:00:00,0.95869,0.95869,0.95834,0.95834,9121878.0
2009-04-30 17:01:00,0.95835,0.95835,0.95715,0.95724,38954032.0
2009-04-30 17:02:00,0.95694,0.95722,0.95683,0.95714,7758635.0
2009-04-30 17:03:00,0.95733,0.95733,0.95695,0.95702,12361580.0
2009-04-30 17:04:00,0.95714,0.95714,0.9568,0.95704,13643225.0
2009-04-30 17:05:00,0.95687,0.95706,0.95663,0.95696,17854432.0
2009-04-30 17:06:00,0.95687,0.95693,0.95679,0.95687,22167460.0
2009-04-30 17:07:00,0.95695,0.95714,0.95695,0.95696,11677409.0
2009-04-30 17:08:00,0.95705,0.95705,0.9565,0.9565,17353308.0
2009-04-30 17:09:00,0.95627,0.95646,0.95625,0.95646,12243430.0
2009-04-30 17:10:00,0.95647,0.9569,0.95645,0.9569,5754991.0
2009-04-30 17:11:00,0.95687,0.95694,0.95638,0.95638,8936496.0
2009-04-30 17:12:00,0.95645,0.95663,0.95637,0.95656,11349431.0
2009-04-30 17:13:00,0.95672,0.95679,0.9566,0.9566,36213142.0
2009-04-30 17:14:00,0.9567,0.9567,0.95621,0.95654,2739254.0
2009-04-30 17:15:00,0.95651,0.9567,0.95635,0.95644,11394220.0
2009-04-30 17:16:00,0.95627,0.95667,0.95627,0.95641,8123624.0
2009-04-30 17:17:00,0.95633,0.95675,0.95633,0.95675,7067646.0
2009-04-30 17:18:00,0.95656,0.95692,0.95656,0.95691,16049542.0
2009-04-30 17:19:00,0.95689,0.95689,0.95638,0.95645,20219694.0
2009-04-30 17:20:00,0.95631,0.95631,0.95604,0.95631,25656933.0
2009-04-30 17:21:00,0.95624,0.95648,0.95624,0.95639,109942622.0
2009-04-30 17:22:00,0.9563,0.9563,0.95598,0.95598,20690432.0
2009-04-30 17:23:00,0.95597,0.95616,0.95597,0.95616,12543276.0
2009-04-30 17:24:00,0.95623,0.95624,0.95584,0.95584,43543620.0
2009-04-30 17:25:00,0.95585,0.95585,0.95535,0.95552,23308123.0
2009-04-30 17:26:00,0.9558,0.95591,0.95543,0.95554,2520079.0
2009-04-30 17:27:00,0.95551,0.95588,0.95551,0.95588,12296347.0
2009-04-30 17:28:00,0.95585,0.95634,0.95585,0.95634,33107192.0
2009-04-30 17:29:00,0.95633,0.95645,0.95625,0.95629,6196194.0
2009-04-30 17:30:00,0.95658,0.95658,0.95598,0.95635,10899649.0
2009-04-30 17:31:00,0.95628,0.95628,0.95579,0.95596,24153344.0
2009-04-30 17:32:00,0.95603,0.95643,0.956,0.95627,48976618.0
2009-04-30 17:33:00,0.95618,0.95618,0.95571,0.95587,19033781.0
2009-04-30 17:34:00,0.9557,0.9557,0.95542,0.95561,18441703.0
2009-04-30 17:35:00,0.95559,0.95609,0.95559,0.95564,17106286.0
2009-04-30 17:36:00,0.95547,0.95595,0.95523,0.95523,9965335.0
2009-04-30 17:37:00,0.95516,0.95516,0.95485,0.95509,337337940.0
2009-04-30 17:38:00,0.95508,0.95508,0.95487,0.95489,19869318.0
2009-04-30 17:39:00,0.95451,0.95451,0.95412,0.95412,28077710.0
2009-04-30 17:40:00,0.95422,0.95472,0.95422,0.95472,4060650.0
2009-04-30 17:41:00,0.95477,0.95536,0.95477,0.95536,4020256.0
2009-04-30 17:42:00,0.95534,0.95534,0.95484,0.95484,305867114.0
2009-04-30 17:43:00,0.95484,0.95535,0.95484,0.95535,44945472.0
2009-04-30 17:44:00,0.95514,0.95569,0.95514,0.95545,11899281.0
2009-04-30 17:45:00,0.95543,0.95566,0.95527,0.95566,50957697.0
2009-04-30 17:46:00,0.95582,0.95582,0.95557,0.95576,8766379.0
2009-04-30 17:47:00,0.95603,0.95603,0.95549,0.95557,14220577.0
2009-04-30 17:48:00,0.95557,0.95635,0.95557,0.95591,86715420.0
2009-04-30 17:49:00,0.95601,0.9566,0.95601,0.9566,11431299.0
2009-04-30 17:50:00,0.95641,0.95641,0.95609,0.95625,29815941.0
2009-04-30 17:51:00,0.95604,0.95604,0.95576,0.95584,34994332.0
2009-04-30 17:52:00,0.95553,0.95553,0.95507,0.95512,27067077.0
2009-04-30 17:53:00,0.95516,0.95524,0.95508,0.95524,20623134.0
2009-04-30 17:54:00,0.95524,0.95525,0.95458,0.95466,27733933.0
2009-04-30 17:55:00,0.95456,0.95476,0.95443,0.95474,30319294.0
2009-04-30 17:56:00,0.95471,0.95471,0.95434,0.95437,3744495.0
2009-04-30 17:57:00,0.95434,0.95434,0.95408,0.95434,3966391.0
2009-04-30 17:58:00,0.95424,0.95432,0.95409,0.95422,8964264.0
2009-04-30 17:59:00,0.95441,0.95475,0.95441,0.95475,54744396.0
2009-04-30 18:00:00,0.95465,0.95465,0.95433,0.95433,23150376.0
2009-04-30 18:01:00,0.95436,0.9545,0.95426,0.95438,19527295.0
2009-04-30 18:02:00,0.95441,0.95457,0.95431,0.95431,17216009.0
2009-04-30 18:03:00,0.95434,0.95434,0.95405,0.95405,11896298.0
2009-04-30 18:04:00,0.9541,0.95414,0.95392,0.95407,17262105.0
2009-04-30 18:05:00,0.95424,0.95445,0.95424,0.9543,18617471.0
2009-04-30 18:06:00,0.95423,0.95434,0.95405,0.95434,4139322.0
2009-04-30 18:07:00,0.95419,0.95439,0.95383,0.95383,6181335.0
2009-04-30 18:08:00,0.95388,0.95388,0.95355,0.95355,81131269.0
2009-04-30 18:09:00,0.95383,0.95383,0.95365,0.95373,134070768.0
2009-04-30 18:10:00,0.95363,0.95383,0.95363,0.95379,20674530.0
2009-04-30 18:11:00,0.95366,0.95372,0.95363,0.95365,4825504.0
2009-04-30 18:12:00,0.95266,0.95371,0.95266,0.95371,16212985.0
2009-04-30 18:13:00,0.95376,0.95376,0.95331,0.95334,48141853.0
2009-04-30 18:14:00,0.95324,0.95357,0.95318,0.95357,25726912.0
2009-04-30 18:15:00,0.95368,0.95384,0.95368,0.95368,6939695.0
2009-04-30 18:16:00,0.95367,0.95416,0.95367,0.95398,17649455.0
2009-04-30 18:17:00,0.95396,0.95396,0.95366,0.95366,15106071.0
2009-04-30 18:18:00,0.95338,0.95373,0.95322,0.95373,7483885.0
2009-04-30 18:19:00,0.95345,0.95354,0.95311,0.95311,24781324.0
2009-04-30 18:20:00,0.95318,0.95339,0.95318,0.95318,25991796.0
2009-04-30 18:21:00,0.95347,0.9539,0.95347,0.95372,12005046.0
2009-04-30 18:22:00,0.95378,0.95413,0.95378,0.95413,16236131.0
2009-04-30 18:23:00,0.95415,0.95458,0.95415,0.95458,17984813.0
2009-04-30 18:24:00,0.95463,0.95518,0.95463,0.95486,10996198.0
2009-04-30 18:25:00,0.95466,0.95493,0.95465,0.95492,37918915.0
2009-04-30 18:26:00,0.9547,0.95515,0.9547,0.95507,17313638.0
2009-04-30 18:27:00,0.95511,0.95538,0.95506,0.95538,95807805.0
2009-04-30 18:28:00,0.95519,0.95528,0.9551,0.95512,3557618.0
2009-04-30 18:29:00,0.95499,0.95512,0.95499,0.95499,3481147.0
2009-04-30 18:30:00,0.95479,0.95479,0.95448,0.95448,507217305.0
2009-04-30 18:31:00,0.95446,0.95449,0.95438,0.95449,17915171.0
2009-04-30 18:32:00,0.95431,0.95438,0.95395,0.95414,3759665.0
2009-04-30 18:33:00,0.95425,0.9544,0.95425,0.9544,23823000.0
2009-04-30 18:34:00,0.95425,0.95425,0.95343,0.95343,63539257.0
2009-04-30 18:35:00,0.95362,0.95375,0.95362,0.95375,23319369.0
2009-04-30 18:36:00,0.9537,0.9537,0.95356,0.95356,4381731.0
2009-04-30 18:37:00,0.95354,0.95399,0.95347,0.95399,8440924.0
2009-04-30 18:38:00,0.95401,0.95401,0.95395,0.95395,30656613.0
2009-04-30 18:39:00,0.95379,0.95379,0.95331,0.95331,5341296.0
2009-04-30 18:40:00,0.95323,0.95326,0.95308,0.95308,7963763.0
2009-04-30 18:41:00,0.95308,0.95328,0.95302,0.95328,22366552.0
2009-04-30 18:42:00,0.95324,0.95348,0.95324,0.95348,10522806.0
2009-04-30 18:43:00,0.95339,0.95396,0.95339,0.95373,9358232.0
2009-04-30 18:44:00,0.95391,0.95413,0.9539,0.95397,7536938.0
2009-04-30 18:45:00,0.95423,0.95439,0.95423,0.95439,5814564.0
2009-04-30 18:46:00,0.9542,0.95447,0.95415,0.95447,32612720.0
2009-04-30 18:47:00,0.9545,0.9545,0.95421,0.95434,4250311.0
2009-04-30 18:48:00,0.95418,0.95418,0.95392,0.95401,7218468.0
2009-04-30 18:49:00,0.95394,0.95404,0.95386,0.95399,8719676.0
2009-04-30 18:50:00,0.95396,0.95396,0.95365,0.95383,5432252.0
2009-04-30 18:51:00,0.95402,0.95433,0.95402,0.95433,55651701.0
2009-04-30 18:52:00,0.95424,0.95441,0.95424,0.95441,14552562.0
2009-04-30 18:53:00,0.95434,0.95456,0.95417,0.9544,20981748.0
2009-04-30 18:54:00,0.9545,0.95479,0.9545,0.95459,21117688.0
2009-04-30 18:55:00,0.95472,0.95489,0.95456,0.95484,13287114.0
2009-04-30 18:56:00,0.95451,0.95493,0.95451,0.95464,5826446.0
2009-04-30 18:57:00,0.95475,0.95475,0.95456,0.95456,33273254.0
2009-04-30 18:58:00,0.95474,0.95502,0.95464,0.95464,12126650.0
2009-04-30 18:59:00,0.9548,0.95499,0.95449,0.95449,5107882.0
2009-04-30 19:00:00,0.95452,0.95452,0.95422,0.95441,10328552.0
2009-04-30 19:01:00,0.95435,0.95469,0.95434,0.95454,8134566.0
2009-04-30 19:02:00,0.95481,0.95509,0.95481,0.95485,54849820.0
2009-04-30 19:03:00,0.95506,0.95512,0.95479,0.95496,5382972.0
2009-04-30 19:04:00,0.955,0.95508,0.955,0.95508,9629297.0
2009-04-30 19:05:00,0.955,0.9551,0.95478,0.95494,6752258.0
2009-04-30 19:06:00,0.95493,0.95503,0.95483,0.95492,18946702.0
2009-04-30 19:07:00,0.955,0.9552,0.95496,0.9552,24285476.0
2009-04-30 19:08:00,0.95531,0.95537,0.95506,0.9551,5700089.0
2009-04-30 19:09:00,0.95514,0.95514,0.95403,0.9551,9812154.0
2009-04-30 19:10:00,0.95515,0.95518,0.95488,0.95518,10637566.0
2009-04-30 19:11:00,0.95504,0.95533,0.955,0.955,9946527.0
2009-04-30 19:12:00,0.95484,0.95509,0.95482,0.95482,17805105.0
2009-04-30 19:13:00,0.95469,0.95494,0.95466,0.95466,10759879.0
2009-04-30 19:14:00,0.95487,0.95504,0.9547,0.95504,72864575.0
2009-04-30 19:15:00,0.95495,0.95495,0.95436,0.95436,3449432.0
2009-04-30 19:16:00,0.95446,0.95446,0.95405,0.95418,10076868.0
2009-04-30 19:17:00,0.95432,0.95432,0.95392,0.95392,14886692.0
2009-04-30 19:18:00,0.95388,0.95413,0.95372,0.95413,20061066.0
2009-04-30 19:19:00,0.9542,0.9542,0.95404,0.95404,11998233.0
2009-04-30 19:20:00,0.95394,0.95394,0.95363,0.95363,5173302.0
2009-04-30 19:21:00,0.95363,0.95374,0.95355,0.95374,11442672.0
2009-04-30 19:22:00,0.95371,0.95373,0.95354,0.95354,12198806.0
2009-04-30 19:23:00,0.95359,0.95397,0.95347,0.95354,7639181.0
2009-04-30 19:24:00,0.95367,0.95374,0.95355,0.95374,11193195.0
2009-04-30 19:25:00,0.95364,0.95364,0.95332,0.95358,17751157.0
2009-04-30 19:26:00,0.95341,0.95348,0.95299,0.95315,21110298.0
2009-04-30 19:27:00,0.9534,0.95368,0.95331,0.95368,37532656.0
2009-04-30 19:28:00,0.95359,0.95365,0.95342,0.95342,8325248.0
2009-04-30 19:29:00,0.95343,0.95353,0.95332,0.95339,35578235.0
2009-04-30 19:30:00,0.95366,0.95382,0.95357,0.95382,12177947.0
2009-04-30 19:31:00,0.95384,0.95384,0.95372,0.95379,16699197.0
2009-04-30 19:32:00,0.95382,0.95382,0.95372,0.95381,14968888.0
2009-04-30 19:33:00,0.95381,0.95455,0.95373,0.95442,13605747.0
2009-04-30 19:34:00,0.95442,0.95475,0.95442,0.9547,4789859.0
2009-04-30 19:35:00,0.95469,0.95495,0.95469,0.95484,7087112.0
2009-04-30 19:36:00,0.95457,0.95457,0.95421,0.95421,11363098.0
2009-04-30 19:37:00,0.95415,0.95431,0.9541,0.9541,6152893.0
2009-04-30 19:38:00,0.95398,0.95434,0.95398,0.95434,24708461.0
2009-04-30 19:39:00,0.95426,0.95443,0.95421,0.95421,37916429.0
2009-04-30 19:40:00,0.95404,0.95412,0.95378,0.95412,24691878.0
2009-04-30 19:41:00,0.95412,0.95445,0.95396,0.95445,4395499.0
2009-04-30 19:42:00,0.95452,0.95482,0.95452,0.95482,11432131.0
2009-04-30 19:43:00,0.95393,0.95509,0.95393,0.95473,7965991.0
2009-04-30 19:44:00,0.95476,0.95476,0.9543,0.9543,6114705.0
2009-04-30 19:45:00,0.9544,0.95466,0.95415,0.9543,19883159.0
2009-04-30 19:46:00,0.95459,0.95482,0.95459,0.95482,8279120.0
2009-04-30 19:47:00,0.95473,0.95474,0.95459,0.95459,8524552.0
2009-04-30 19:48:00,0.95468,0.95468,0.95456,0.95466,7192570.0
2009-04-30 19:49:00,0.95466,0.95495,0.95466,0.95473,7025642.0
2009-04-30 19:50:00,0.95481,0.95481,0.95447,0.95457,4647252.0
2009-04-30 19:51:00,0.95475,0.95475,0.9546,0.95469,12432406.0
2009-04-30 19:52:00,0.95477,0.95493,0.95474,0.95491,42634197.0
2009-04-30 19:53:00,0.95478,0.95478,0.9546,0.95464,28653511.0
2009-04-30 19:54:00,0.95461,0.95482,0.95461,0.95461,15282271.0
2009-04-30 19:55:00,0.95468,0.95468,0.95442,0.95449,4520208.0
2009-04-30 19:56:00,0.95481,0.95502,0.95481,0.95498,6483799.0
2009-04-30 19:57:00,0.95506,0.95516,0.95497,0.95516,23519630.0
2009-04-30 19:58:00,0.95516,0.95519,0.95498,0.95498,14555100.0
2009-04-30 19:59:00,0.95519,0.95521,0.95513,0.95521,4814155.0
2009-04-30 20:00:00,0.95519,0.95556,0.95519,0.95556,10825718.0
2009-04-30 20:01:00,0.95556,0.95556,0.95529,0.95546,16405306.0
2009-04-30 20:02:00,0.95539,0.95552,0.95539,0.95552,8806593.0
2009-04-30 20:03:00,0.95554,0.95554,0.95514,0.95514,8913220.0
2009-04-30 20:04:00,0.95513,0.95513,0.95497,0.95506,6082061.0
2009-04-30 20:05:00,0.95499,0.95521,0.95499,0.95521,6503508.0
2009-04-30 20:06:00,0.95513,0.95538,0.95513,0.95529,8965995.0
2009-04-30 20:07:00,0.95524,0.95524,0.95497,0.95497,7316947.0
2009-04-30 20:08:00,0.9549,0.95513,0.95473,0.95513,4451460.0
2009-04-30 20:09:00,0.95513,0.95531,0.95503,0.95503,9551140.0
2009-04-30 20:10:00,0.95506,0.95515,0.955,0.95506,25896668.0
2009-04-30 20:11:00,0.95506,0.95506,0.95465,0.95475,22266825.0
2009-04-30 20:12:00,0.95482,0.95489,0.95456,0.95479,18015492.0
2009-04-30 20:13:00,0.95495,0.95504,0.95469,0.95469,7779610.0
2009-04-30 20:14:00,0.95475,0.95483,0.9545,0.9545,18683930.0
2009-04-30 20:15:00,0.95442,0.95456,0.95442,0.95456,3730393.0
2009-04-30 20:16:00,0.95456,0.95463,0.95446,0.95458,21341185.0
2009-04-30 20:17:00,0.95467,0.95476,0.95447,0.95467,16056250.0
2009-04-30 20:18:00,0.95464,0.95492,0.95382,0.95471,5021936.0
2009-04-30 20:19:00,0.95468,0.95475,0.95448,0.9547,18491448.0
2009-04-30 20:20:00,0.95473,0.95497,0.95473,0.95497,17543603.0
2009-04-30 20:21:00,0.95489,0.95489,0.9547,0.95478,2949270.0
2009-04-30 20:22:00,0.9548,0.95489,0.95471,0.95483,17487170.0
2009-04-30 20:23:00,0.95412,0.95468,0.95412,0.95455,19170599.0
2009-04-30 20:24:00,0.95491,0.95491,0.95473,0.95473,7982937.0
2009-04-30 20:25:00,0.95469,0.95469,0.95455,0.95455,11761132.0
2009-04-30 20:26:00,0.95465,0.95473,0.95462,0.95473,9213856.0
2009-04-30 20:27:00,0.95462,0.95486,0.95462,0.95486,60746508.0
2009-04-30 20:28:00,0.95488,0.95488,0.95461,0.9548,22111367.0
2009-04-30 20:29:00,0.9548,0.95484,0.95442,0.95476,12390455.0
2009-04-30 20:30:00,0.95462,0.95477,0.95461,0.95461,6956901.0
2009-04-30 20:31:00,0.9545,0.95465,0.95449,0.95458,8677358.0
2009-04-30 20:32:00,0.95456,0.95525,0.95456,0.95525,6039522.0
2009-04-30 20:33:00,0.9553,0.9553,0.95472,0.95485,26044607.0
2009-04-30 20:34:00,0.9548,0.95498,0.95473,0.95473,8221875.0
2009-04-30 20:35:00,0.95471,0.95471,0.95462,0.95465,12657173.0
2009-04-30 20:36:00,0.95462,0.95478,0.95462,0.95478,17018064.0
2009-04-30 20:37:00,0.9548,0.9548,0.95443,0.95476,20642240.0
2009-04-30 20:38:00,0.95483,0.95483,0.95467,0.95469,15194516.0
2009-04-30 20:39:00,0.95471,0.95478,0.9546,0.95477,73765536.0
2009-04-30 20:40:00,0.95476,0.95488,0.9546,0.9546,28845357.0
2009-04-30 20:41:00,0.95449,0.95471,0.95446,0.95455,23429588.0
2009-04-30 20:42:00,0.95449,0.95463,0.95441,0.9545,14319619.0
2009-04-30 20:43:00,0.95463,0.95489,0.95463,0.95489,24855055.0
2009-04-30 20:44:00,0.95486,0.95502,0.95486,0.95497,7332557.0
2009-04-30 20:45:00,0.95489,0.9553,0.95489,0.9553,5145236.0
2009-04-30 20:46:00,0.95517,0.95527,0.95506,0.95523,15000748.0
2009-04-30 20:47:00,0.95528,0.95528,0.95484,0.95484,42918043.0
2009-04-30 20:48:00,0.95496,0.9551,0.95496,0.95506,9008288.0
2009-04-30 20:49:00,0.95513,0.95519,0.9551,0.95518,25796059.0
2009-04-30 20:50:00,0.9554,0.9554,0.95526,0.95526,5599374.0
2009-04-30 20:51:00,0.95534,0.95584,0.95534,0.95584,15593486.0
2009-04-30 20:52:00,0.9556,0.95561,0.95549,0.9556,6095494.0
2009-04-30 20:53:00,0.9556,0.95561,0.9555,0.95551,43429257.0
2009-04-30 20:54:00,0.95567,0.95569,0.9555,0.95569,125853321.0
2009-04-30 20:55:00,0.95564,0.95564,0.95505,0.95505,3054328.0
2009-04-30 20:56:00,0.95505,0.95516,0.95502,0.95507,19994264.0
2009-04-30 20:57:00,0.95505,0.95525,0.95505,0.95519,4951773.0
2009-04-30 20:58:00,0.95526,0.95551,0.95526,0.95551,10882042.0
2009-04-30 20:59:00,0.95548,0.95548,0.95462,0.95493,3448636.0
2009-04-30 21:00:00,0.95491,0.95491,0.95433,0.95433,12414020.0
2009-04-30 21:01:00,0.95433,0.95452,0.95429,0.95429,7578368.0
2009-04-30 21:02:00,0.95436,0.9545,0.95423,0.95437,22953715.0
2009-04-30 21:03:00,0.9546,0.9546,0.95402,0.95402,71503653.0
2009-04-30 21:04:00,0.95391,0.95405,0.95375,0.95405,8688510.0
2009-04-30 21:05:00,0.95389,0.95389,0.95341,0.95354,20641962.0
2009-04-30 21:06:00,0.95367,0.95391,0.95366,0.95391,12708099.0
2009-04-30 21:07:00,0.95391,0.95391,0.95371,0.95371,44404126.0
2009-04-30 21:08:00,0.95371,0.95371,0.95358,0.95368,34329595.0
2009-04-30 21:09:00,0.95388,0.95388,0.95362,0.95376,6083396.0
2009-04-30 21:10:00,0.95379,0.95428,0.95379,0.95428,13033041.0
2009-04-30 21:11:00,0.95454,0.95454,0.95399,0.95425,10930641.0
2009-04-30 21:12:00,0.95437,0.95445,0.95421,0.95421,5877990.0
2009-04-30 21:13:00,0.95424,0.95432,0.95321,0.95414,26489215.0
2009-04-30 21:14:00,0.95422,0.95422,0.9538,0.9538,7468624.0
2009-04-30 21:15:00,0.95399,0.9545,0.95399,0.95404,4614019.0
2009-04-30 21:16:00,0.95429,0.95431,0.95373,0.95373,7395822.0
2009-04-30 21:17:00,0.95386,0.95386,0.95349,0.95349,4281923.0
2009-04-30 21:18:00,0.95336,0.9536,0.95336,0.9536,2562357.0
2009-04-30 21:19:00,0.95377,0.95425,0.95377,0.95409,1783048.0
2009-04-30 21:20:00,0.95419,0.95442,0.95419,0.95442,17980888.0
2009-04-30 21:21:00,0.95419,0.95425,0.95408,0.95425,8106046.0
2009-04-30 21:22:00,0.95433,0.95433,0.95416,0.95416,4842003.0
2009-04-30 21:23:00,0.95424,0.95427,0.95387,0.95387,10548959.0
2009-04-30 21:24:00,0.95368,0.95416,0.95368,0.95397,2999765.0
2009-04-30 21:25:00,0.95411,0.95411,0.95369,0.95369,70064672.0
2009-04-30 21:26:00,0.95378,0.95393,0.95378,0.95393,1725575.0
2009-04-30 21:27:00,0.95409,0.95433,0.95409,0.95433,27694092.0
2009-04-30 21:28:00,0.95428,0.95436,0.9542,0.95436,17095777.0
2009-04-30 21:29:00,0.95428,0.95433,0.95418,0.95418,4714945.0
2009-04-30 21:30:00,0.95411,0.95477,0.95411,0.95467,14377341.0
2009-04-30 21:31:00,0.95498,0.95519,0.95469,0.95511,29656445.0
2009-04-30 21:32:00,0.95519,0.95538,0.95508,0.95508,16419905.0
2009-04-30 21:33:00,0.95496,0.95567,0.95496,0.95567,33175230.0
2009-04-30 21:34:00,0.95569,0.95583,0.95549,0.95573,12762882.0
2009-04-30 21:35:00,0.95558,0.95574,0.95501,0.95509,13286724.0
2009-04-30 21:36:00,0.9552,0.95533,0.95471,0.95471,19317095.0
2009-04-30 21:37:00,0.95476,0.95486,0.95461,0.95468,6609084.0
2009-04-30 21:38:00,0.95494,0.95534,0.95494,0.95534,14450421.0
2009-04-30 21:39:00,0.95524,0.95524,0.95508,0.95517,21939723.0
2009-04-30 21:40:00,0.95512,0.95514,0.95488,0.95488,7082684.0
2009-04-30 21:41:00,0.95494,0.95494,0.95456,0.95464,27634751.0
2009-04-30 21:42:00,0.95462,0.95486,0.95462,0.95486,9004489.0
2009-04-30 21:43:00,0.95489,0.95521,0.95489,0.95521,6720534.0
2009-04-30 21:44:00,0.95529,0.95537,0.95523,0.95523,19238925.0
2009-04-30 21:45:00,0.95531,0.9554,0.95511,0.95511,5691721.0
2009-04-30 21:46:00,0.95511,0.95511,0.95477,0.95495,12063685.0
2009-04-30 21:47:00,0.95503,0.95511,0.95503,0.95511,10394486.0
2009-04-30 21:48:00,0.9551,0.9551,0.95487,0.95487,20529578.0
2009-04-30 21:49:00,0.95494,0.955,0.95494,0.955,13746293.0
2009-04-30 21:50:00,0.95508,0.95521,0.95497,0.95521,8768723.0
2009-04-30 21:51:00,0.955,0.95519,0.95493,0.95519,6596783.0
2009-04-30 21:52:00,0.95527,0.95527,0.955,0.95519,8411541.0
2009-04-30 21:53:00,0.95518,0.95537,0.95508,0.95537,16519447.0
2009-04-30 21:54:00,0.95518,0.95554,0.95514,0.95554,8512881.0
2009-04-30 21:55:00,0.95553,0.95564,0.95551,0.95559,16963185.0
2009-04-30 21:56:00,0.95553,0.95575,0.95553,0.95575,13950399.0
2009-04-30 21:57:00,0.95569,0.95569,0.9554,0.95561,6151994.0
2009-04-30 21:58:00,0.95578,0.95603,0.95567,0.9559,13099978.0
2009-04-30 21:59:00,0.95617,0.9562,0.95595,0.9562,15308266.0
2009-04-30 22:00:00,0.95627,0.95627,0.95597,0.95613,8196550.0
2009-04-30 22:01:00,0.95612,0.95621,0.95612,0.95621,6538472.0
2009-04-30 22:02:00,0.95631,0.95646,0.95616,0.95631,10168611.0
2009-04-30 22:03:00,0.95613,0.9562,0.95607,0.95607,58765152.0
2009-04-30 22:04:00,0.95611,0.95631,0.95584,0.95631,2917940.0
2009-04-30 22:05:00,0.95629,0.95654,0.95629,0.95645,9009483.0
2009-04-30 22:06:00,0.95655,0.95668,0.95641,0.95668,17386437.0
2009-04-30 22:07:00,0.95664,0.95688,0.95636,0.95647,22144111.0
2009-04-30 22:08:00,0.95652,0.95655,0.95633,0.95649,2459303.0
2009-04-30 22:09:00,0.95644,0.95644,0.95622,0.95631,1631960.0
2009-04-30 22:10:00,0.95628,0.95635,0.95627,0.95628,9487846.0
2009-04-30 22:11:00,0.95627,0.95627,0.95603,0.95603,6281637.0
2009-04-30 22:12:00,0.95592,0.95603,0.95583,0.95583,4823357.0
2009-04-30 22:13:00,0.95609,0.95609,0.95572,0.95585,24732952.0
2009-04-30 22:14:00,0.95596,0.95596,0.95559,0.95559,16722128.0
2009-04-30 22:15:00,0.95554,0.95574,0.95554,0.95574,16250189.0
2009-04-30 22:16:00,0.95562,0.95569,0.95562,0.95562,21342433.0
2009-04-30 22:17:00,0.95557,0.95579,0.95557,0.95579,6212871.0
2009-04-30 22:18:00,0.95579,0.95579,0.95567,0.95578,18207308.0
2009-04-30 22:19:00,0.9557,0.95594,0.9557,0.95594,11995968.0
2009-04-30 22:20:00,0.95595,0.95595,0.95571,0.95585,14453788.0
2009-04-30 22:21:00,0.9559,0.95596,0.95576,0.9558,5504744.0
2009-04-30 22:22:00,0.95577,0.9558,0.95556,0.95564,58764470.0
2009-04-30 22:23:00,0.95561,0.95565,0.95541,0.95541,7957949.0
2009-04-30 22:24:00,0.95533,0.95543,0.95515,0.95515,13812729.0
2009-04-30 22:25:00,0.95529,0.95532,0.95518,0.95532,25589992.0
2009-04-30 22:26:00,0.95533,0.95574,0.95533,0.95574,14802568.0
2009-04-30 22:27:00,0.95592,0.95598,0.95557,0.95583,12109030.0
2009-04-30 22:28:00,0.95583,0.95583,0.95566,0.95573,7303989.0
2009-04-30 22:29:00,0.95572,0.9558,0.95564,0.95564,19019859.0
2009-04-30 22:30:00,0.95542,0.95553,0.95522,0.95548,78658755.0
2009-04-30 22:31:00,0.95554,0.95575,0.95535,0.95549,36340343.0
2009-04-30 22:32:00,0.95546,0.95546,0.95525,0.95546,10507886.0
2009-04-30 22:33:00,0.9553,0.95573,0.95527,0.95527,47385951.0
2009-04-30 22:34:00,0.9554,0.9554,0.95525,0.95525,3387085.0
2009-04-30 22:35:00,0.9551,0.95538,0.95496,0.95538,36322094.0
2009-04-30 22:36:00,0.95535,0.95536,0.95518,0.95518,11435039.0
2009-04-30 22:37:00,0.95529,0.9553,0.95488,0.95496,19042266.0
2009-04-30 22:38:00,0.95497,0.95505,0.95478,0.95489,2463300.0
2009-04-30 22:39:00,0.95489,0.95513,0.95486,0.95513,9455466.0
2009-04-30 22:40:00,0.95505,0.9553,0.95505,0.9553,5526436.0
2009-04-30 22:41:00,0.95525,0.95546,0.95525,0.95532,15224662.0
2009-04-30 22:42:00,0.95535,0.95537,0.9553,0.9553,9599124.0
2009-04-30 22:43:00,0.95537,0.95537,0.95521,0.95521,5498482.0
2009-04-30 22:44:00,0.9551,0.9551,0.95447,0.95495,79215615.0
2009-04-30 22:45:00,0.95529,0.95547,0.95524,0.9554,33314793.0
2009-04-30 22:46:00,0.95504,0.95512,0.95496,0.95496,13342999.0
2009-04-30 22:47:00,0.95515,0.95515,0.95464,0.95464,47849488.0
2009-04-30 22:48:00,0.95438,0.95469,0.95423,0.95469,6256732.0
2009-04-30 22:49:00,0.95457,0.9548,0.95457,0.9548,7010579.0
2009-04-30 22:50:00,0.95479,0.95479,0.95448,0.95448,12899652.0
2009-04-30 22:51:00,0.95443,0.95488,0.95443,0.95477,5580757.0
2009-04-30 22:52:00,0.95479,0.95495,0.95474,0.95495,9796342.0
2009-04-30 22:53:00,0.9549,0.9551,0.95488,0.95495,10065067.0
2009-04-30 22:54:00,0.95503,0.95543,0.95503,0.95543,6801488.0
2009-04-30 22:55:00,0.95546,0.95546,0.95536,0.95536,6818019.0
2009-04-30 22:56:00,0.95544,0.95544,0.9552,0.95531,11322953.0
2009-04-30 22:57:00,0.95511,0.95551,0.95511,0.9552,5613558.0
2009-04-30 22:58:00,0.95526,0.95563,0.95526,0.95563,8373374.0
2009-04-30 22:59:00,0.95569,0.95575,0.95569,0.95574,8713369.0
2009-04-30 23:00:00,0.95572,0.95572,0.95529,0.95535,16289401.0
2009-04-30 23:01:00,0.9555,0.9555,0.95509,0.95519,15518776.0
2009-04-30 23:02:00,0.95513,0.95513,0.9545,0.9545,9593064.0
2009-04-30 23:03:00,0.95456,0.95486,0.95456,0.95486,10298392.0
2009-04-30 23:04:00,0.95497,0.95511,0.95484,0.95511,6093232.0
2009-04-30 23:05:00,0.95523,0.95531,0.95521,0.95528,4666068.0
2009-04-30 23:06:00,0.9553,0.9553,0.95512,0.95512,2091348.0
2009-04-30 23:07:00,0.95502,0.95506,0.95468,0.95468,22669650.0
2009-04-30 23:08:00,0.95498,0.9554,0.95498,0.9554,20195280.0
2009-04-30 23:09:00,0.9554,0.95558,0.95516,0.95547,8389517.0
2009-04-30 23:10:00,0.95548,0.9555,0.95535,0.9555,8818581.0
2009-04-30 23:11:00,0.9554,0.95548,0.9554,0.95548,31119023.0
2009-04-30 23:12:00,0.95548,0.95561,0.95548,0.95554,7698726.0
2009-04-30 23:13:00,0.95561,0.95568,0.95556,0.95556,15650240.0
2009-04-30 23:14:00,0.95566,0.95573,0.95564,0.95564,5004653.0
2009-04-30 23:15:00,0.95558,0.95564,0.95558,0.95564,39170186.0
2009-04-30 23:16:00,0.95572,0.95572,0.95558,0.95564,12243483.0
2009-04-30 23:17:00,0.95563,0.95563,0.95536,0.95536,30058814.0
2009-04-30 23:18:00,0.95537,0.95537,0.95505,0.9552,19934505.0
2009-04-30 23:19:00,0.9553,0.95531,0.95499,0.95531,81872376.0
2009-04-30 23:20:00,0.95528,0.95528,0.95508,0.95519,16111341.0
2009-04-30 23:21:00,0.95536,0.95541,0.95517,0.95538,5052730.0
2009-04-30 23:22:00,0.95525,0.95558,0.9551,0.95532,26309340.0
2009-04-30 23:23:00,0.95526,0.95526,0.95507,0.95518,11897232.0
2009-04-30 23:24:00,0.95521,0.95521,0.95513,0.95515,15330834.0
2009-04-30 23:25:00,0.9549,0.9549,0.95457,0.95467,10427584.0
2009-04-30 23:26:00,0.95472,0.95472,0.95452,0.95458,2675316.0
2009-04-30 23:27:00,0.95469,0.95477,0.95458,0.95475,1633430.0
2009-04-30 23:28:00,0.95472,0.95491,0.95449,0.95491,8295912.0
2009-04-30 23:29:00,0.95475,0.95539,0.95475,0.9552,13499766.0
2009-04-30 23:30:00,0.95515,0.95515,0.95465,0.95515,47504097.0
2009-04-30 23:31:00,0.95503,0.9552,0.95503,0.95517,4977096.0
2009-04-30 23:32:00,0.95512,0.95538,0.95507,0.95508,14101760.0
2009-04-30 23:33:00,0.95472,0.9551,0.95455,0.95479,2628948.0
2009-04-30 23:34:00,0.95515,0.95538,0.95477,0.95525,4870257.0
2009-04-30 23:35:00,0.95513,0.95529,0.95496,0.95529,2440944.0
2009-04-30 23:36:00,0.95504,0.95543,0.95504,0.95524,14232201.0
2009-04-30 23:37:00,0.95507,0.95507,0.95468,0.95483,10767526.0
2009-04-30 23:38:00,0.95456,0.95473,0.95448,0.95465,7202106.0
2009-04-30 23:39:00,0.9547,0.95532,0.9547,0.95495,21437878.0
2009-04-30 23:40:00,0.95465,0.95477,0.95456,0.95456,9010631.0
2009-04-30 23:41:00,0.95453,0.95495,0.95448,0.95452,19412470.0
2009-04-30 23:42:00,0.9544,0.9544,0.95426,0.95426,49913760.0
2009-04-30 23:43:00,0.95431,0.95434,0.95425,0.95425,13097070.0
2009-04-30 23:44:00,0.95441,0.95465,0.95423,0.95465,3499657.0
2009-04-30 23:45:00,0.95463,0.9547,0.9543,0.9543,3659797.0
2009-04-30 23:46:00,0.95431,0.95455,0.95431,0.95455,14038073.0
2009-04-30 23:47:00,0.9545,0.9549,0.9545,0.95488,14768850.0
2009-04-30 23:48:00,0.95489,0.95522,0.95482,0.95482,15655189.0
2009-04-30 23:49:00,0.95463,0.95472,0.95432,0.95472,10718897.0
2009-04-30 23:50:00,0.95513,0.95513,0.95474,0.95487,12758928.0
2009-04-30 23:51:00,0.95488,0.95504,0.95451,0.95499,41999776.0
2009-04-30 23:52:00,0.9548,0.95502,0.9545,0.9545,18893055.0
2009-04-30 23:53:00,0.9545,0.9547,0.95434,0.95435,2127785.0
2009-04-30 23:54:00,0.95405,0.95455,0.95405,0.95443,9493086.0
2009-04-30 23:55:00,0.95466,0.95484,0.95462,0.95484,15467323.0
2009-04-30 23:56:00,0.95492,0.95497,0.95484,0.95484,29297708.0
2009-04-30 23:57:00,0.95484,0.9549,0.95481,0.9549,11861390.0
2009-04-30 23:58:00,0.95507,0.95524,0.95507,0.95518,9823653.0
2009-04-30 23:59:00,0.9549,0.9551,0.9549,0.95502,6281506.0
2009-05-01 00:00:00,0.95493,0.95498,0.9546,0.95498,34366914.0
2009-05-01 00:01:00,0.95492,0.95505,0.95472,0.95473,43960130.0
2009-05-01 00:02:00,0.9548,0.95485,0.95478,0.95482,12076764.0
2009-05-01 00:03:00,0.95458,0.95491,0.95443,0.9549,7311920.0
2009-05-01 00:04:00,0.95495,0.955,0.95493,0.95497,11129335.0
2009-05-01 00:05:00,0.95492,0.95503,0.9545,0.95485,40995948.0
2009-05-01 00:06:00,0.95473,0.95478,0.95463,0.95478,7358746.0
2009-05-01 00:07:00,0.95466,0.95485,0.95466,0.95485,9702537.0
2009-05-01 00:08:00,0.95495,0.95497,0.95485,0.95497,7943664.0
2009-05-01 00:09:00,0.9549,0.9549,0.95464,0.95464,40619239.0
2009-05-01 00:10:00,0.9545,0.95463,0.9545,0.95452,12181754.0
2009-05-01 00:11:00,0.95453,0.95453,0.95433,0.95445,11914010.0
2009-05-01 00:12:00,0.95458,0.95458,0.95448,0.95448,7646100.0
2009-05-01 00:13:00,0.95455,0.95455,0.95441,0.95441,4507305.0
2009-05-01 00:14:00,0.95462,0.9548,0.95446,0.9548,6627813.0
2009-05-01 00:15:00,0.955,0.955,0.95442,0.95474,2178810.0
2009-05-01 00:16:00,0.95457,0.95474,0.95457,0.95474,60317460.0
2009-05-01 00:17:00,0.95474,0.95474,0.95464,0.95464,6203120.0
2009-05-01 00:18:00,0.95466,0.95488,0.95447,0.95447,6434296.0
2009-05-01 00:19:00,0.9545,0.95465,0.9545,0.95464,13170050.0
2009-05-01 00:20:00,0.95463,0.95463,0.95442,0.95447,15656340.0
2009-05-01 00:21:00,0.95442,0.95442,0.95427,0.95442,4628750.0
2009-05-01 00:22:00,0.95442,0.95442,0.95433,0.95442,32779120.0
2009-05-01 00:23:00,0.9544,0.9545,0.9544,0.9544,9838348.0
2009-05-01 00:24:00,0.95411,0.9545,0.954,0.95438,6489840.0
2009-05-01 00:25:00,0.95442,0.95443,0.9543,0.95434,31620899.0
2009-05-01 00:26:00,0.95434,0.95434,0.95421,0.95434,18101472.0
2009-05-01 00:27:00,0.95436,0.95436,0.95424,0.95436,17388513.0
2009-05-01 00:28:00,0.95426,0.9545,0.95424,0.9545,5087609.0
2009-05-01 00:29:00,0.95437,0.95437,0.95429,0.95436,7234311.0
2009-05-01 00:30:00,0.95436,0.95437,0.9542,0.95437,9146060.0
2009-05-01 00:31:00,0.95437,0.95437,0.95421,0.95437,7845960.0
2009-05-01 00:32:00,0.95444,0.95444,0.95437,0.95437,17720622.0
2009-05-01 00:33:00,0.95437,0.95442,0.9542,0.95436,5864440.0
2009-05-01 00:34:00,0.95444,0.95445,0.95442,0.95444,8602762.0
2009-05-01 00:35:00,0.95434,0.95434,0.95404,0.95404,10148509.0
2009-05-01 00:36:00,0.95412,0.95412,0.95403,0.95411,11034590.0
2009-05-01 00:37:00,0.9542,0.95421,0.95414,0.95414,16482850.0
2009-05-01 00:38:00,0.95432,0.95432,0.95409,0.95418,2554994.0
2009-05-01 00:39:00,0.95431,0.95431,0.95414,0.9542,18258317.0
2009-05-01 00:40:00,0.95428,0.95428,0.95418,0.95418,21678075.0
2009-05-01 00:41:00,0.95402,0.95438,0.95397,0.95397,7711250.0
2009-05-01 00:42:00,0.954,0.9543,0.95373,0.9543,14173567.0
2009-05-01 00:43:00,0.95434,0.95434,0.95423,0.95423,5538999.0
2009-05-01 00:44:00,0.95418,0.95433,0.95418,0.95433,13978449.0
2009-05-01 00:45:00,0.95441,0.95441,0.95407,0.95425,2866785.0
2009-05-01 00:46:00,0.95411,0.95411,0.95377,0.95382,35646820.0
2009-05-01 00:47:00,0.95381,0.95391,0.95289,0.95389,4839972.0
2009-05-01 00:48:00,0.95377,0.95393,0.95342,0.95353,31946206.0
2009-05-01 00:49:00,0.95381,0.95395,0.9538,0.95389,45722628.0
2009-05-01 00:50:00,0.95406,0.95432,0.95406,0.95432,13050195.0
2009-05-01 00:51:00,0.95439,0.95448,0.9542,0.9542,25875774.0
2009-05-01 00:52:00,0.95418,0.95434,0.95418,0.95434,18743588.0
2009-05-01 00:53:00,0.95403,0.95442,0.95403,0.95442,8372782.0
2009-05-01 00:54:00,0.95425,0.95435,0.95425,0.95435,7405821.0
2009-05-01 00:55:00,0.95437,0.95445,0.95415,0.95415,15558600.0
2009-05-01 00:56:00,0.9543,0.95431,0.95419,0.95422,5209652.0
2009-05-01 00:57:00,0.95411,0.95411,0.95398,0.95411,25344620.0
2009-05-01 00:58:00,0.95419,0.95434,0.95418,0.95425,5232551.0
2009-05-01 00:59:00,0.95451,0.95451,0.95419,0.95446,14600612.0
2009-05-01 01:00:00,0.95444,0.95444,0.9537,0.9537,17048161.0
2009-05-01 01:01:00,0.95405,0.95407,0.95348,0.95407,24161765.0
2009-05-01 01:02:00,0.95399,0.95423,0.95399,0.95423,7114245.0
2009-05-01 01:03:00,0.95441,0.95441,0.95422,0.95434,8596299.0
2009-05-01 01:04:00,0.9544,0.9544,0.95387,0.95402,20596437.0
2009-05-01 01:05:00,0.95403,0.95448,0.9539,0.95427,19106304.0
2009-05-01 01:06:00,0.95423,0.95423,0.95401,0.95401,9016350.0
2009-05-01 01:07:00,0.95398,0.95398,0.95341,0.95352,24855597.0
2009-05-01 01:08:00,0.95369,0.95369,0.95343,0.95345,16866000.0
2009-05-01 01:09:00,0.95354,0.95354,0.95341,0.95341,12531284.0
2009-05-01 01:10:00,0.95336,0.95355,0.95336,0.95355,13629343.0
2009-05-01 01:11:00,0.95363,0.95373,0.95361,0.95364,104533989.0
2009-05-01 01:12:00,0.95369,0.9539,0.95369,0.95382,30903720.0
2009-05-01 01:13:00,0.95388,0.95402,0.95388,0.95402,17387268.0
2009-05-01 01:14:00,0.95395,0.95403,0.95395,0.95399,10191950.0
2009-05-01 01:15:00,0.95372,0.95422,0.95372,0.95413,32756112.0
2009-05-01 01:16:00,0.954,0.95423,0.9537,0.95402,41255748.0
2009-05-01 01:17:00,0.95372,0.95425,0.95372,0.95388,7049261.0
2009-05-01 01:18:00,0.95373,0.95422,0.95373,0.95422,9753769.0
2009-05-01 01:19:00,0.95405,0.95415,0.9537,0.95415,36291640.0
2009-05-01 01:20:00,0.95418,0.95419,0.95408,0.95408,2567288.0
2009-05-01 01:21:00,0.954,0.95408,0.95397,0.95397,35235396.0
2009-05-01 01:22:00,0.95422,0.95422,0.95373,0.95407,3442607.0
2009-05-01 01:23:00,0.95413,0.95414,0.95391,0.95414,9727350.0
2009-05-01 01:24:00,0.95416,0.95421,0.95394,0.9541,17242842.0
2009-05-01 01:25:00,0.95422,0.95438,0.95421,0.95438,12378821.0
2009-05-01 01:26:00,0.95428,0.95434,0.95424,0.95427,2783168.0
2009-05-01 01:27:00,0.95422,0.95433,0.95422,0.95433,25776450.0
2009-05-01 01:28:00,0.95445,0.95445,0.9543,0.95441,10901671.0
2009-05-01 01:29:00,0.95431,0.95444,0.95431,0.95444,3300990.0
2009-05-01 01:30:00,0.95438,0.95447,0.9543,0.95447,11945174.0
2009-05-01 01:31:00,0.95433,0.95444,0.95429,0.95444,14694728.0
2009-05-01 01:32:00,0.95447,0.95452,0.95436,0.95446,21575466.0
2009-05-01 01:33:00,0.95444,0.95452,0.95436,0.95452,9659475.0
2009-05-01 01:34:00,0.95441,0.95443,0.95436,0.95441,9002970.0
2009-05-01 01:35:00,0.95447,0.95467,0.95444,0.95467,12627300.0
2009-05-01 01:36:00,0.95467,0.95469,0.95458,0.95469,41509949.0
2009-05-01 01:37:00,0.95474,0.95474,0.95459,0.95469,30833780.0
2009-05-01 01:38:00,0.95477,0.95477,0.95461,0.95461,6412985.0
2009-05-01 01:39:00,0.95466,0.95474,0.95464,0.95464,9493543.0
2009-05-01 01:40:00,0.95461,0.95469,0.95452,0.9546,15419824.0
2009-05-01 01:41:00,0.95469,0.95471,0.9543,0.95471,47182212.0
2009-05-01 01:42:00,0.95479,0.95488,0.95475,0.95479,6509800.0
2009-05-01 01:43:00,0.95479,0.95483,0.95475,0.95475,5221342.0
2009-05-01 01:44:00,0.95482,0.95485,0.95482,0.95485,34722656.0
2009-05-01 01:45:00,0.95477,0.95482,0.95439,0.95482,6406070.0
2009-05-01 01:46:00,0.95487,0.95488,0.9548,0.95488,13909213.0
2009-05-01 01:47:00,0.95478,0.95478,0.95469,0.9547,9150190.0
2009-05-01 01:48:00,0.95472,0.95478,0.95469,0.95478,33455796.0
2009-05-01 01:49:00,0.95477,0.95486,0.95477,0.95486,17640999.0
2009-05-01 01:50:00,0.95487,0.95487,0.95437,0.95462,5531589.0
2009-05-01 01:51:00,0.95468,0.95468,0.95415,0.95415,20771660.0
2009-05-01 01:52:00,0.95435,0.95444,0.95435,0.95444,33491076.0
2009-05-01 01:53:00,0.95453,0.95462,0.95451,0.95458,91161268.0
2009-05-01 01:54:00,0.95461,0.95467,0.9546,0.95463,92593365.0
2009-05-01 01:55:00,0.95471,0.95471,0.95436,0.95458,19064895.0
2009-05-01 01:56:00,0.95456,0.95463,0.95456,0.95463,17289298.0
2009-05-01 01:57:00,0.95463,0.95463,0.95456,0.95456,3917748.0
2009-05-01 01:58:00,0.95443,0.9546,0.95403,0.95403,26301340.0
2009-05-01 01:59:00,0.95408,0.95454,0.95408,0.95439,10644711.0
2009-05-01 02:00:00,0.95434,0.95437,0.9543,0.95431,8265384.0
2009-05-01 02:01:00,0.95434,0.95438,0.95426,0.95436,8142137.0
2009-05-01 02:02:00,0.95436,0.95436,0.95426,0.95426,5616366.0
2009-05-01 02:03:00,0.95441,0.9545,0.95431,0.9545,11334288.0
2009-05-01 02:04:00,0.95451,0.95462,0.95449,0.95462,7132567.0
2009-05-01 02:05:00,0.9546,0.95468,0.95452,0.95468,6865336.0
2009-05-01 02:06:00,0.95469,0.95475,0.95463,0.95473,9963439.0
2009-05-01 02:07:00,0.95482,0.95483,0.95463,0.95469,10317369.0
2009-05-01 02:08:00,0.95455,0.95464,0.95455,0.95461,5577411.0
2009-05-01 02:09:00,0.95467,0.95467,0.95462,0.95465,11906637.0
2009-05-01 02:10:00,0.95459,0.95459,0.95434,0.95434,7152190.0
2009-05-01 02:11:00,0.95446,0.95454,0.95427,0.95446,6518106.0
2009-05-01 02:12:00,0.95456,0.95482,0.95456,0.95482,52072574.0
2009-05-01 02:13:00,0.95478,0.95479,0.9547,0.95478,12225580.0
2009-05-01 02:14:00,0.95482,0.95513,0.9548,0.95513,36840421.0
2009-05-01 02:15:00,0.95517,0.95524,0.95504,0.95521,82012234.0
2009-05-01 02:16:00,0.95518,0.95527,0.95515,0.95527,5316652.0
2009-05-01 02:17:00,0.95526,0.95535,0.95522,0.95533,10244520.0
2009-05-01 02:18:00,0.95533,0.95533,0.95524,0.95524,14622228.0
2009-05-01 02:19:00,0.95529,0.95539,0.95526,0.95539,5451211.0
2009-05-01 02:20:00,0.95543,0.95547,0.95542,0.95542,9914507.0
2009-05-01 02:21:00,0.9553,0.95532,0.95525,0.95532,2699207.0
2009-05-01 02:22:00,0.95535,0.95541,0.95524,0.95536,17976273.0
2009-05-01 02:23:00,0.95524,0.95533,0.9552,0.95524,11013235.0
2009-05-01 02:24:00,0.95526,0.95526,0.95497,0.95521,37859177.0
2009-05-01 02:25:00,0.9552,0.95534,0.9552,0.95534,3331777.0
2009-05-01 02:26:00,0.95512,0.95536,0.95511,0.95536,46261786.0
2009-05-01 02:27:00,0.95548,0.95561,0.9554,0.95557,11462731.0
2009-05-01 02:28:00,0.95563,0.95576,0.95544,0.95576,34530922.0
2009-05-01 02:29:00,0.95572,0.95584,0.95559,0.95581,77003185.0
2009-05-01 02:30:00,0.95586,0.95586,0.95568,0.95568,19602042.0
2009-05-01 02:31:00,0.95561,0.9557,0.95553,0.95562,7991225.0
2009-05-01 02:32:00,0.95563,0.95574,0.95563,0.95574,11387090.0
2009-05-01 02:33:00,0.95583,0.95594,0.95581,0.95594,15501694.0
2009-05-01 02:34:00,0.95599,0.95613,0.95598,0.9561,25526175.0
2009-05-01 02:35:00,0.95611,0.95611,0.95601,0.95601,13680032.0
2009-05-01 02:36:00,0.95605,0.95612,0.95605,0.95606,8321602.0
2009-05-01 02:37:00,0.95603,0.95622,0.95603,0.95622,59148940.0
2009-05-01 02:38:00,0.9561,0.95618,0.95603,0.95607,5172657.0
2009-05-01 02:39:00,0.95601,0.95632,0.95601,0.95618,15320953.0
2009-05-01 02:40:00,0.95612,0.95612,0.95595,0.95596,12455579.0
2009-05-01 02:41:00,0.95595,0.95596,0.95586,0.95587,16819684.0
2009-05-01 02:42:00,0.95586,0.95586,0.95575,0.95575,5779950.0
2009-05-01 02:43:00,0.95579,0.95579,0.95571,0.95573,22247924.0
2009-05-01 02:44:00,0.95563,0.95577,0.9556,0.95564,15323139.0
2009-05-01 02:45:00,0.95556,0.95566,0.95556,0.95566,18207891.0
2009-05-01 02:46:00,0.95565,0.95571,0.95542,0.95571,26122677.0
2009-05-01 02:47:00,0.95556,0.95556,0.9555,0.9555,4723229.0
2009-05-01 02:48:00,0.9556,0.9556,0.95552,0.95556,6734173.0
2009-05-01 02:49:00,0.95558,0.95569,0.95553,0.95569,9461356.0
2009-05-01 02:50:00,0.95568,0.95568,0.95553,0.95553,1630160.0
2009-05-01 02:51:00,0.95557,0.9556,0.95546,0.95553,2325143.0
2009-05-01 02:52:00,0.95547,0.95547,0.95533,0.95537,21501216.0
2009-05-01 02:53:00,0.95541,0.95541,0.95527,0.95535,17581590.0
2009-05-01 02:54:00,0.95524,0.95526,0.95518,0.95518,9333345.0
2009-05-01 02:55:00,0.95519,0.95524,0.95518,0.95518,3038254.0
2009-05-01 02:56:00,0.95513,0.95513,0.95487,0.95487,56100384.0
2009-05-01 02:57:00,0.95488,0.95493,0.95469,0.9548,9792576.0
2009-05-01 02:58:00,0.95477,0.95477,0.9547,0.9547,6455840.0
2009-05-01 02:59:00,0.95469,0.95469,0.95455,0.95455,7495011.0
2009-05-01 03:00:00,0.95466,0.95482,0.95458,0.95479,14517084.0
2009-05-01 03:01:00,0.95485,0.95489,0.95481,0.95489,13206953.0
2009-05-01 03:02:00,0.95489,0.95498,0.95483,0.95487,5823544.0
2009-05-01 03:03:00,0.95484,0.95485,0.95473,0.95473,13490375.0
2009-05-01 03:04:00,0.95477,0.9548,0.95464,0.9547,17251281.0
2009-05-01 03:05:00,0.9547,0.9547,0.95459,0.9546,8718640.0
2009-05-01 03:06:00,0.95451,0.95465,0.95451,0.95465,15275983.0
2009-05-01 03:07:00,0.95471,0.95479,0.95455,0.95473,7842929.0
2009-05-01 03:08:00,0.95467,0.95467,0.95443,0.95457,7243639.0
2009-05-01 03:09:00,0.9546,0.9546,0.95448,0.95452,8398354.0
2009-05-01 03:10:00,0.95454,0.95457,0.95453,0.95454,14722387.0
2009-05-01 03:11:00,0.95446,0.95446,0.95439,0.95439,22664584.0
2009-05-01 03:12:00,0.9544,0.95451,0.9544,0.95444,10633745.0
2009-05-01 03:13:00,0.95431,0.95437,0.95418,0.95428,11962010.0
2009-05-01 03:14:00,0.95427,0.95427,0.95418,0.95423,5859298.0
2009-05-01 03:15:00,0.95422,0.95422,0.95411,0.95413,20425654.0
2009-05-01 03:16:00,0.95416,0.95417,0.95412,0.95414,7280396.0
2009-05-01 03:17:00,0.9541,0.95411,0.95401,0.95402,8363819.0
2009-05-01 03:18:00,0.95404,0.95404,0.95397,0.95403,30195314.0
2009-05-01 03:19:00,0.95409,0.95409,0.95392,0.95406,7239787.0
2009-05-01 03:20:00,0.95398,0.95401,0.95389,0.95397,20600686.0
2009-05-01 03:21:00,0.95405,0.95405,0.95388,0.95392,15983210.0
2009-05-01 03:22:00,0.95378,0.9539,0.95368,0.9539,7108070.0
2009-05-01 03:23:00,0.95399,0.95405,0.9539,0.95394,19949494.0
2009-05-01 03:24:00,0.95396,0.95399,0.95393,0.95397,13656831.0
2009-05-01 03:25:00,0.95408,0.95416,0.95404,0.95416,11801093.0
2009-05-01 03:26:00,0.95407,0.95427,0.95407,0.95427,32798040.0
2009-05-01 03:27:00,0.9543,0.95437,0.95416,0.95427,17379238.0
2009-05-01 03:28:00,0.9542,0.95428,0.95407,0.95428,29582488.0
2009-05-01 03:29:00,0.95421,0.95428,0.95421,0.95421,14362975.0
2009-05-01 03:30:00,0.95435,0.95443,0.95434,0.95436,5129400.0
2009-05-01 03:31:00,0.95441,0.95441,0.95429,0.95429,17905089.0
2009-05-01 03:32:00,0.95426,0.95431,0.95424,0.95426,25479888.0
2009-05-01 03:33:00,0.95428,0.95443,0.95428,0.95433,1868516.0
2009-05-01 03:34:00,0.95431,0.95431,0.95423,0.95425,68509505.0
2009-05-01 03:35:00,0.95418,0.95423,0.95402,0.95402,3103099.0
2009-05-01 03:36:00,0.95404,0.95404,0.95388,0.95394,11452566.0
2009-05-01 03:37:00,0.95385,0.95394,0.95385,0.95386,4534134.0
2009-05-01 03:38:00,0.95385,0.95387,0.9538,0.95382,7998072.0
2009-05-01 03:39:00,0.9538,0.9538,0.95362,0.95374,17150790.0
2009-05-01 03:40:00,0.95371,0.95375,0.95368,0.95375,1839336.0
2009-05-01 03:41:00,0.9537,0.9537,0.95361,0.95369,2358139.0
2009-05-01 03:42:00,0.95367,0.95367,0.95351,0.95362,4253426.0
2009-05-01 03:43:00,0.95354,0.95362,0.95338,0.9536,7070577.0
2009-05-01 03:44:00,0.95359,0.95368,0.95355,0.95355,4572409.0
2009-05-01 03:45:00,0.95352,0.95358,0.95345,0.95354,8150849.0
2009-05-01 03:46:00,0.95355,0.95367,0.95263,0.95367,26539638.0
2009-05-01 03:47:00,0.95365,0.95375,0.95365,0.95367,6132483.0
2009-05-01 03:48:00,0.95371,0.95371,0.95353,0.95355,10370627.0
2009-05-01 03:49:00,0.95355,0.95373,0.95355,0.95373,13368595.0
2009-05-01 03:50:00,0.95381,0.95386,0.95358,0.95379,6082789.0
2009-05-01 03:51:00,0.95378,0.95387,0.95378,0.9538,33261890.0
2009-05-01 03:52:00,0.9538,0.95391,0.95373,0.95374,46854623.0
2009-05-01 03:53:00,0.95373,0.95373,0.95359,0.95359,13790668.0
2009-05-01 03:54:00,0.95361,0.95367,0.95355,0.95356,22053379.0
2009-05-01 03:55:00,0.95349,0.95353,0.95324,0.95349,8730416.0
2009-05-01 03:56:00,0.95343,0.95344,0.95335,0.95335,72174882.0
2009-05-01 03:57:00,0.95324,0.95327,0.95315,0.95321,25441935.0
2009-05-01 03:58:00,0.95319,0.95319,0.95313,0.95317,8235566.0
2009-05-01 03:59:00,0.95317,0.95317,0.95301,0.95307,13271368.0
2009-05-01 04:00:00,0.953,0.95304,0.95296,0.95304,3653215.0
2009-05-01 04:01:00,0.95304,0.95326,0.95304,0.95326,11000853.0
2009-05-01 04:02:00,0.9532,0.95328,0.9532,0.9532,5192173.0
2009-05-01 04:03:00,0.95315,0.95317,0.95302,0.95304,19197566.0
2009-05-01 04:04:00,0.95303,0.95305,0.95296,0.953,3169048.0
2009-05-01 04:05:00,0.95306,0.95319,0.95304,0.9531,127073216.0
2009-05-01 04:06:00,0.9531,0.9531,0.95288,0.95294,43037611.0
2009-05-01 04:07:00,0.95301,0.95308,0.95295,0.95308,5573280.0
2009-05-01 04:08:00,0.95309,0.95315,0.95307,0.95314,14623919.0
2009-05-01 04:09:00,0.95315,0.95328,0.95315,0.95328,6015656.0
2009-05-01 04:10:00,0.95323,0.95333,0.95323,0.95332,23775169.0
2009-05-01 04:11:00,0.95334,0.95341,0.95331,0.95339,8190098.0
2009-05-01 04:12:00,0.95328,0.9535,0.95328,0.95346,47623217.0
2009-05-01 04:13:00,0.95342,0.9536,0.95338,0.9536,16162855.0
2009-05-01 04:14:00,0.95358,0.95363,0.95353,0.95358,5422889.0
2009-05-01 04:15:00,0.95367,0.95375,0.95365,0.95374,7545335.0
2009-05-01 04:16:00,0.95384,0.95384,0.95376,0.95376,24684732.0
2009-05-01 04:17:00,0.95378,0.95378,0.95367,0.95367,13780789.0
2009-05-01 04:18:00,0.95366,0.95373,0.95354,0.95362,24994224.0
2009-05-01 04:19:00,0.95375,0.9539,0.95371,0.9539,26615019.0
2009-05-01 04:20:00,0.95391,0.95402,0.95391,0.95402,68991338.0
2009-05-01 04:21:00,0.95403,0.95403,0.95387,0.95393,14924384.0
2009-05-01 04:22:00,0.95399,0.95415,0.95381,0.95415,19431646.0
2009-05-01 04:23:00,0.95412,0.95412,0.95403,0.95411,16958720.0
2009-05-01 04:24:00,0.95415,0.95429,0.95415,0.95429,13845081.0
2009-05-01 04:25:00,0.95433,0.95435,0.95428,0.95428,8376848.0
2009-05-01 04:26:00,0.95436,0.95439,0.95433,0.95437,25273759.0
2009-05-01 04:27:00,0.95426,0.95426,0.95393,0.95416,6232738.0
2009-05-01 04:28:00,0.95431,0.95438,0.95431,0.95434,8099082.0
2009-05-01 04:29:00,0.95446,0.9545,0.95437,0.95442,7629017.0
2009-05-01 04:30:00,0.95447,0.95461,0.95429,0.95461,13094964.0
2009-05-01 04:31:00,0.95458,0.95458,0.95448,0.95455,21496563.0
2009-05-01 04:32:00,0.95456,0.95456,0.95425,0.95425,55405431.0
2009-05-01 04:33:00,0.95433,0.95456,0.95433,0.95456,9356068.0
2009-05-01 04:34:00,0.95459,0.95464,0.95447,0.95459,12845273.0
2009-05-01 04:35:00,0.95464,0.95464,0.95431,0.95434,7613674.0
2009-05-01 04:36:00,0.95431,0.9544,0.95381,0.95381,17594162.0
2009-05-01 04:37:00,0.95445,0.95453,0.95432,0.9545,17594498.0
2009-05-01 04:38:00,0.95449,0.95456,0.95449,0.95454,3142203.0
2009-05-01 04:39:00,0.95455,0.95463,0.95452,0.95463,18615879.0
2009-05-01 04:40:00,0.95458,0.95458,0.95446,0.95446,18588104.0
2009-05-01 04:41:00,0.95449,0.95456,0.95354,0.95453,4709243.0
2009-05-01 04:42:00,0.95456,0.95457,0.95451,0.95457,15378076.0
2009-05-01 04:43:00,0.95457,0.95459,0.95447,0.95453,19762186.0
2009-05-01 04:44:00,0.95451,0.95462,0.95451,0.95462,3963021.0
2009-05-01 04:45:00,0.95458,0.95458,0.95448,0.9545,18162662.0
2009-05-01 04:46:00,0.95443,0.9545,0.9544,0.95447,7082675.0
2009-05-01 04:47:00,0.95448,0.95449,0.95407,0.95434,17120110.0
2009-05-01 04:48:00,0.95433,0.95433,0.9542,0.95423,22948390.0
2009-05-01 04:49:00,0.95425,0.95436,0.95425,0.95436,24470062.0
2009-05-01 04:50:00,0.95434,0.95444,0.95434,0.95444,9452828.0
2009-05-01 04:51:00,0.95445,0.95456,0.95445,0.95455,4413940.0
2009-05-01 04:52:00,0.95451,0.95451,0.95445,0.95447,7257436.0
2009-05-01 04:53:00,0.95446,0.95452,0.95445,0.95452,9259515.0
2009-05-01 04:54:00,0.95457,0.95468,0.95457,0.95468,7036152.0
2009-05-01 04:55:00,0.95467,0.95468,0.95457,0.95463,5746470.0
2009-05-01 04:56:00,0.95463,0.95463,0.95454,0.95455,9025120.0
2009-05-01 04:57:00,0.95454,0.95469,0.95452,0.95469,9523729.0
2009-05-01 04:58:00,0.95472,0.95472,0.95467,0.95472,17292406.0
2009-05-01 04:59:00,0.95474,0.95476,0.95466,0.95468,11400294.0
2009-05-01 05:00:00,0.95469,0.95473,0.95468,0.95471,4974330.0
2009-05-01 05:01:00,0.95458,0.95478,0.95452,0.95478,13925660.0
2009-05-01 05:02:00,0.95479,0.95484,0.95469,0.95469,23074295.0
2009-05-01 05:03:00,0.9547,0.9547,0.95458,0.95461,7041486.0
2009-05-01 05:04:00,0.95462,0.9547,0.95462,0.95463,4109652.0
2009-05-01 05:05:00,0.95457,0.95471,0.95453,0.95453,15670909.0
2009-05-01 05:06:00,0.95451,0.95472,0.95445,0.95468,26191509.0
2009-05-01 05:07:00,0.95479,0.95492,0.9547,0.9548,44944338.0
2009-05-01 05:08:00,0.95479,0.95479,0.9547,0.95479,12666740.0
2009-05-01 05:09:00,0.95471,0.95486,0.95471,0.95484,4231313.0
2009-05-01 05:10:00,0.95485,0.95493,0.95482,0.95493,6575238.0
2009-05-01 05:11:00,0.95492,0.95492,0.95479,0.95481,7186102.0
2009-05-01 05:12:00,0.9548,0.9548,0.95461,0.9547,7990769.0
2009-05-01 05:13:00,0.95472,0.9548,0.95468,0.9548,8254360.0
2009-05-01 05:14:00,0.95476,0.95477,0.95462,0.95466,20313812.0
2009-05-01 05:15:00,0.95447,0.95469,0.95447,0.95469,6471958.0
2009-05-01 05:16:00,0.95464,0.95466,0.95339,0.95339,8744227.0
2009-05-01 05:17:00,0.95427,0.95443,0.95427,0.95443,12329734.0
2009-05-01 05:18:00,0.95445,0.95451,0.95416,0.95451,4318203.0
2009-05-01 05:19:00,0.95452,0.95462,0.95424,0.95456,23061434.0
2009-05-01 05:20:00,0.95451,0.9546,0.95444,0.95452,34611072.0
2009-05-01 05:21:00,0.95455,0.95457,0.95448,0.95448,26310788.0
2009-05-01 05:22:00,0.95448,0.95452,0.95439,0.95452,6799527.0
2009-05-01 05:23:00,0.95452,0.95452,0.95439,0.95439,11999046.0
2009-05-01 05:24:00,0.9544,0.95441,0.95434,0.95437,7014859.0
2009-05-01 05:25:00,0.95431,0.95446,0.95431,0.95444,4382705.0
2009-05-01 05:26:00,0.95445,0.95455,0.95424,0.95455,14359628.0
2009-05-01 05:27:00,0.95461,0.95461,0.95451,0.95453,16503735.0
2009-05-01 05:28:00,0.9545,0.95462,0.95447,0.95462,18002585.0
2009-05-01 05:29:00,0.9545,0.95459,0.95449,0.9545,12191360.0
2009-05-01 05:30:00,0.95449,0.95463,0.95447,0.95463,34578906.0
2009-05-01 05:31:00,0.95468,0.95469,0.95457,0.95457,8312776.0
2009-05-01 05:32:00,0.95459,0.95461,0.9545,0.95455,35338158.0
2009-05-01 05:33:00,0.95427,0.95463,0.95424,0.95463,23165036.0
2009-05-01 05:34:00,0.95465,0.95465,0.95428,0.95461,16233342.0
2009-05-01 05:35:00,0.95465,0.95469,0.95458,0.95466,12060332.0
2009-05-01 05:36:00,0.95456,0.95456,0.95423,0.95451,7193880.0
2009-05-01 05:37:00,0.95437,0.95446,0.95437,0.95441,13394977.0
2009-05-01 05:38:00,0.95439,0.95444,0.95435,0.95444,11898378.0
2009-05-01 05:39:00,0.95447,0.95459,0.95447,0.9545,5621935.0
2009-05-01 05:40:00,0.95451,0.95451,0.95442,0.95445,12233109.0
2009-05-01 05:41:00,0.95445,0.95445,0.95427,0.95429,19784091.0
2009-05-01 05:42:00,0.95429,0.95429,0.95419,0.95428,14885203.0
2009-05-01 05:43:00,0.95429,0.95439,0.95428,0.95432,9837809.0
2009-05-01 05:44:00,0.95429,0.95431,0.95421,0.95421,3261874.0
2009-05-01 05:45:00,0.95419,0.95435,0.9541,0.95434,75040758.0
2009-05-01 05:46:00,0.95422,0.9544,0.95422,0.95439,10756651.0
2009-05-01 05:47:00,0.95439,0.95447,0.95424,0.95437,16643398.0
2009-05-01 05:48:00,0.95431,0.95431,0.95422,0.95423,9086905.0
2009-05-01 05:49:00,0.9543,0.95435,0.95422,0.95435,10346820.0
2009-05-01 05:50:00,0.95443,0.95453,0.95347,0.95438,9045961.0
2009-05-01 05:51:00,0.95432,0.95434,0.95419,0.95431,6242569.0
2009-05-01 05:52:00,0.95427,0.95435,0.95424,0.9543,22547096.0
2009-05-01 05:53:00,0.95426,0.95427,0.95415,0.95419,18130816.0
2009-05-01 05:54:00,0.95416,0.95427,0.95414,0.95427,6271837.0
2009-05-01 05:55:00,0.95431,0.95434,0.95423,0.95425,9242942.0
2009-05-01 05:56:00,0.95424,0.95424,0.95414,0.95416,5372226.0
2009-05-01 05:57:00,0.9541,0.95414,0.95401,0.95414,53538130.0
2009-05-01 05:58:00,0.95415,0.95421,0.95401,0.95416,8964698.0
2009-05-01 05:59:00,0.95423,0.95432,0.95404,0.95427,9423863.0
2009-05-01 06:00:00,0.95431,0.95436,0.95429,0.95436,4876726.0
2009-05-01 06:01:00,0.95417,0.95446,0.95417,0.95443,13128342.0
2009-05-01 06:02:00,0.95435,0.95435,0.95431,0.95433,32458545.0
2009-05-01 06:03:00,0.95428,0.9544,0.95405,0.95405,6224836.0
2009-05-01 06:04:00,0.95436,0.95436,0.95418,0.95427,13112713.0
2009-05-01 06:05:00,0.95402,0.95431,0.95402,0.95431,21960988.0
2009-05-01 06:06:00,0.95424,0.9544,0.95406,0.9543,19990231.0
2009-05-01 06:07:00,0.9543,0.95435,0.95425,0.95425,13403854.0
2009-05-01 06:08:00,0.9543,0.9543,0.95422,0.95425,50643096.0
2009-05-01 06:09:00,0.95425,0.95432,0.9542,0.9542,5007144.0
2009-05-01 06:10:00,0.95418,0.9542,0.95412,0.9542,7934189.0
2009-05-01 06:11:00,0.9542,0.95431,0.9542,0.95425,6833724.0
2009-05-01 06:12:00,0.95426,0.95429,0.95411,0.95429,4508179.0
2009-05-01 06:13:00,0.9543,0.95435,0.95427,0.95434,35184720.0
2009-05-01 06:14:00,0.95443,0.95448,0.95443,0.95446,5863242.0
2009-05-01 06:15:00,0.95443,0.95443,0.95428,0.95428,7097598.0
2009-05-01 06:16:00,0.95426,0.95426,0.95394,0.95417,9210858.0
2009-05-01 06:17:00,0.95417,0.95417,0.95404,0.95408,10397003.0
2009-05-01 06:18:00,0.95404,0.95424,0.95386,0.95406,22001331.0
2009-05-01 06:19:00,0.95404,0.95406,0.95395,0.95406,8607612.0
2009-05-01 06:20:00,0.9541,0.95417,0.95408,0.95414,5369215.0
2009-05-01 06:21:00,0.95409,0.95413,0.95404,0.95409,28179624.0
2009-05-01 06:22:00,0.95408,0.9542,0.95407,0.95419,9200919.0
2009-05-01 06:23:00,0.95423,0.95427,0.95416,0.95427,4341785.0
2009-05-01 06:24:00,0.95429,0.95433,0.95424,0.95424,21865324.0
2009-05-01 06:25:00,0.9542,0.95423,0.95409,0.95413,66484521.0
2009-05-01 06:26:00,0.95411,0.95411,0.95405,0.95405,23015168.0
2009-05-01 06:27:00,0.95401,0.95401,0.95391,0.95395,4134227.0
2009-05-01 06:28:00,0.95395,0.95395,0.95384,0.95384,17479922.0
2009-05-01 06:29:00,0.95385,0.95385,0.95345,0.95346,503391560.0
2009-05-01 06:30:00,0.95353,0.95356,0.95346,0.95355,3666298.0
2009-05-01 06:31:00,0.95355,0.95367,0.95355,0.95367,3329544.0
2009-05-01 06:32:00,0.95371,0.95394,0.95371,0.95392,99128577.0
2009-05-01 06:33:00,0.95398,0.95401,0.95384,0.95396,18428567.0
2009-05-01 06:34:00,0.95394,0.95396,0.95378,0.95388,38155482.0
2009-05-01 06:35:00,0.95392,0.95407,0.95392,0.95407,10663497.0
2009-05-01 06:36:00,0.95411,0.95411,0.95392,0.95392,17789133.0
2009-05-01 06:37:00,0.95392,0.95394,0.95387,0.95394,16425020.0
2009-05-01 06:38:00,0.95394,0.95404,0.95394,0.954,11324445.0
2009-05-01 06:39:00,0.95394,0.95397,0.95388,0.95395,24678878.0
2009-05-01 06:40:00,0.95387,0.95397,0.95378,0.95389,24548117.0
2009-05-01 06:41:00,0.95386,0.95386,0.95373,0.95379,7282877.0
2009-05-01 06:42:00,0.95389,0.95392,0.95379,0.95383,14938757.0
2009-05-01 06:43:00,0.95385,0.95394,0.9538,0.9538,17294909.0
2009-05-01 06:44:00,0.95375,0.95375,0.95359,0.95359,6525950.0
2009-05-01 06:45:00,0.95363,0.95366,0.9536,0.9536,25616768.0
2009-05-01 06:46:00,0.95361,0.95369,0.9536,0.95369,46748740.0
2009-05-01 06:47:00,0.95363,0.95363,0.95254,0.95254,16022320.0
2009-05-01 06:48:00,0.95352,0.95354,0.95342,0.95354,4638570.0
2009-05-01 06:49:00,0.95352,0.95364,0.95351,0.95353,20138836.0
2009-05-01 06:50:00,0.95364,0.95403,0.95364,0.95396,134097600.0
2009-05-01 06:51:00,0.95374,0.9541,0.95374,0.95408,74630914.0
2009-05-01 06:52:00,0.95399,0.9541,0.95393,0.95399,5788850.0
2009-05-01 06:53:00,0.95411,0.95411,0.95396,0.95397,3899502.0
2009-05-01 06:54:00,0.95395,0.95399,0.95394,0.95397,20092240.0
2009-05-01 06:55:00,0.95394,0.95394,0.95381,0.95391,16005660.0
2009-05-01 06:56:00,0.9538,0.95384,0.95368,0.95384,10845380.0
2009-05-01 06:57:00,0.95387,0.95395,0.95386,0.95395,18725264.0
2009-05-01 06:58:00,0.95389,0.95389,0.95368,0.95369,19339700.0
2009-05-01 06:59:00,0.95372,0.95375,0.95369,0.95373,22181076.0
2009-05-01 07:00:00,0.95372,0.95372,0.95354,0.95354,55981600.0
2009-05-01 07:01:00,0.95346,0.95346,0.95317,0.95317,8883426.0
2009-05-01 07:02:00,0.95322,0.95329,0.95317,0.95327,4299607.0
2009-05-01 07:03:00,0.95325,0.95333,0.95325,0.95331,3452420.0
2009-05-01 07:04:00,0.95327,0.95327,0.95299,0.95299,30554563.0
2009-05-01 07:05:00,0.95326,0.95356,0.95326,0.95356,28883506.0
2009-05-01 07:06:00,0.95362,0.95369,0.9535,0.95369,20396722.0
2009-05-01 07:07:00,0.95351,0.95375,0.95347,0.95366,30064508.0
2009-05-01 07:08:00,0.95364,0.95364,0.95349,0.95349,37648551.0
2009-05-01 07:09:00,0.95353,0.95373,0.95348,0.95373,32153499.0
2009-05-01 07:10:00,0.95374,0.95377,0.95358,0.95377,12479586.0
2009-05-01 07:11:00,0.95377,0.9538,0.9537,0.95372,79380630.0
2009-05-01 07:12:00,0.95371,0.95372,0.95364,0.95368,13237062.0
2009-05-01 07:13:00,0.95364,0.95364,0.95352,0.95355,9167936.0
2009-05-01 07:14:00,0.95354,0.95354,0.95333,0.95333,53163971.0
2009-05-01 07:15:00,0.95333,0.95333,0.95316,0.95316,12134694.0
2009-05-01 07:16:00,0.95318,0.95318,0.95292,0.95292,47516084.0
2009-05-01 07:17:00,0.95298,0.95308,0.95298,0.95308,309927156.0
2009-05-01 07:18:00,0.95311,0.95319,0.95305,0.95314,4009029.0
2009-05-01 07:19:00,0.95312,0.95319,0.95312,0.95314,3986892.0
2009-05-01 07:20:00,0.95315,0.95319,0.95314,0.95319,26258030.0
2009-05-01 07:21:00,0.95322,0.95322,0.95304,0.95304,20792508.0
2009-05-01 07:22:00,0.95301,0.95306,0.95294,0.95306,342544560.0
2009-05-01 07:23:00,0.95309,0.95319,0.95309,0.95319,10127374.0
2009-05-01 07:24:00,0.95312,0.95317,0.95307,0.9531,17906717.0
2009-05-01 07:25:00,0.95323,0.9533,0.95322,0.95325,20086813.0
2009-05-01 07:26:00,0.95324,0.95324,0.95282,0.95306,19997668.0
2009-05-01 07:27:00,0.95309,0.95324,0.95305,0.95324,50616608.0
2009-05-01 07:28:00,0.95329,0.95342,0.95314,0.95342,24765041.0
2009-05-01 07:29:00,0.9535,0.95361,0.95344,0.95344,10092270.0
2009-05-01 07:30:00,0.95332,0.95333,0.95323,0.95329,5990134.0
2009-05-01 07:31:00,0.95326,0.95326,0.95306,0.95315,30393090.0
2009-05-01 07:32:00,0.95306,0.95316,0.95299,0.95316,12190292.0
2009-05-01 07:33:00,0.95318,0.95318,0.953,0.95304,2736835.0
2009-05-01 07:34:00,0.95316,0.95331,0.95316,0.95325,23735360.0
2009-05-01 07:35:00,0.95317,0.95317,0.9531,0.95311,43604685.0
2009-05-01 07:36:00,0.95315,0.95315,0.95298,0.95298,11538289.0
2009-05-01 07:37:00,0.95303,0.95306,0.95302,0.95304,22887648.0
2009-05-01 07:38:00,0.95305,0.95318,0.95305,0.95318,117673796.0
2009-05-01 07:39:00,0.95324,0.9533,0.95321,0.95321,23450263.0
2009-05-01 07:40:00,0.95317,0.95323,0.95308,0.95323,19255018.0
2009-05-01 07:41:00,0.95323,0.95323,0.95305,0.95307,14766347.0
2009-05-01 07:42:00,0.95313,0.95329,0.95312,0.95328,7200129.0
2009-05-01 07:43:00,0.95329,0.95334,0.95327,0.95327,8358496.0
2009-05-01 07:44:00,0.95336,0.95341,0.9533,0.9534,10457248.0
2009-05-01 07:45:00,0.95344,0.95352,0.95342,0.95352,2737065.0
2009-05-01 07:46:00,0.95351,0.95367,0.95347,0.95367,37263986.0
2009-05-01 07:47:00,0.95364,0.95366,0.95355,0.95361,11273895.0
2009-05-01 07:48:00,0.95363,0.95363,0.95357,0.95361,9699876.0
2009-05-01 07:49:00,0.95358,0.95368,0.95329,0.95367,6194158.0
2009-05-01 07:50:00,0.9537,0.9539,0.9537,0.95381,13006937.0
2009-05-01 07:51:00,0.95393,0.954,0.95389,0.95389,17164498.0
2009-05-01 07:52:00,0.95388,0.95397,0.95387,0.95387,12077165.0
2009-05-01 07:53:00,0.95387,0.9539,0.95375,0.95383,23004835.0
2009-05-01 07:54:00,0.95384,0.95391,0.95384,0.95389,19568645.0
2009-05-01 07:55:00,0.95384,0.95386,0.95365,0.95365,12976243.0
2009-05-01 07:56:00,0.95368,0.95373,0.95361,0.95367,11740509.0
2009-05-01 07:57:00,0.95364,0.95374,0.95363,0.95363,8594921.0
2009-05-01 07:58:00,0.9537,0.95371,0.95363,0.95371,38141636.0
2009-05-01 07:59:00,0.95365,0.95369,0.95344,0.95353,9440983.0
2009-05-01 08:00:00,0.95348,0.95354,0.95335,0.95339,8336095.0
2009-05-01 08:01:00,0.95338,0.95338,0.95324,0.95328,4125980.0
2009-05-01 08:02:00,0.95324,0.95336,0.95324,0.95336,7700763.0
2009-05-01 08:03:00,0.95346,0.95355,0.95342,0.95345,13091845.0
2009-05-01 08:04:00,0.95357,0.95364,0.95347,0.95364,25164387.0
2009-05-01 08:05:00,0.95365,0.95385,0.95365,0.95385,37240152.0
2009-05-01 08:06:00,0.95386,0.95392,0.95379,0.95391,18383359.0
2009-05-01 08:07:00,0.95395,0.954,0.95391,0.95399,13611778.0
2009-05-01 08:08:00,0.954,0.95452,0.954,0.95452,55870851.0
2009-05-01 08:09:00,0.95453,0.95462,0.95441,0.95458,10298920.0
2009-05-01 08:10:00,0.95461,0.95469,0.95458,0.95467,10296697.0
2009-05-01 08:11:00,0.95474,0.95474,0.9546,0.95464,33459885.0
2009-05-01 08:12:00,0.95459,0.95463,0.95455,0.95463,13241455.0
2009-05-01 08:13:00,0.9546,0.9546,0.9544,0.9544,17474802.0
2009-05-01 08:14:00,0.95441,0.95445,0.95436,0.95442,3909021.0
2009-05-01 08:15:00,0.95443,0.95451,0.95348,0.95437,24293167.0
2009-05-01 08:16:00,0.95429,0.95437,0.95413,0.95432,7975692.0
2009-05-01 08:17:00,0.95421,0.95439,0.95421,0.95435,1757069.0
2009-05-01 08:18:00,0.95438,0.95444,0.95433,0.95444,17776786.0
2009-05-01 08:19:00,0.95448,0.95456,0.95428,0.95456,42018848.0
2009-05-01 08:20:00,0.95455,0.95457,0.95451,0.95451,53111500.0
2009-05-01 08:21:00,0.95446,0.95461,0.95446,0.95455,7593311.0
2009-05-01 08:22:00,0.95456,0.95463,0.95429,0.95456,11730043.0
2009-05-01 08:23:00,0.95461,0.95472,0.95461,0.95465,54026030.0
2009-05-01 08:24:00,0.95462,0.95471,0.95462,0.95467,24829145.0
2009-05-01 08:25:00,0.95472,0.95479,0.95465,0.95465,20841195.0
2009-05-01 08:26:00,0.95464,0.9547,0.95458,0.95458,8578061.0
2009-05-01 08:27:00,0.95459,0.9546,0.95445,0.9546,18269483.0
2009-05-01 08:28:00,0.9546,0.95469,0.95458,0.95469,23363823.0
2009-05-01 08:29:00,0.95465,0.95497,0.95465,0.95497,26933418.0
2009-05-01 08:30:00,0.95504,0.95522,0.95501,0.95522,92523996.0
2009-05-01 08:31:00,0.95525,0.95525,0.95506,0.95515,7218370.0
2009-05-01 08:32:00,0.95515,0.95515,0.95477,0.95477,16150646.0
2009-05-01 08:33:00,0.95474,0.95475,0.95467,0.95467,16323819.0
2009-05-01 08:34:00,0.95458,0.95467,0.95458,0.95461,18648736.0
2009-05-01 08:35:00,0.95461,0.95461,0.95446,0.9545,25363425.0
2009-05-01 08:36:00,0.95443,0.95451,0.95433,0.95451,2258970.0
2009-05-01 08:37:00,0.9545,0.95467,0.95433,0.9546,11137022.0
2009-05-01 08:38:00,0.95455,0.95455,0.95441,0.95441,7782935.0
2009-05-01 08:39:00,0.9545,0.95463,0.9545,0.95461,8393841.0
2009-05-01 08:40:00,0.95465,0.95472,0.95452,0.95461,15542389.0
2009-05-01 08:41:00,0.95472,0.95482,0.95469,0.95482,19275348.0
2009-05-01 08:42:00,0.95483,0.9549,0.95481,0.95488,2076861.0
2009-05-01 08:43:00,0.95482,0.95505,0.95482,0.95505,17663484.0
2009-05-01 08:44:00,0.95502,0.95502,0.95489,0.95493,85524889.0
2009-05-01 08:45:00,0.95493,0.95501,0.95487,0.95487,18239385.0
2009-05-01 08:46:00,0.95493,0.95494,0.95484,0.95494,119872746.0
2009-05-01 08:47:00,0.9549,0.9549,0.95473,0.95473,80218530.0
2009-05-01 08:48:00,0.95472,0.95482,0.95469,0.95477,8403945.0
2009-05-01 08:49:00,0.95475,0.95477,0.9546,0.9546,7565050.0
2009-05-01 08:50:00,0.95459,0.95459,0.95438,0.95438,38140804.0
2009-05-01 08:51:00,0.95436,0.95445,0.95432,0.95433,25195005.0
2009-05-01 08:52:00,0.95425,0.95425,0.95411,0.95416,107018790.0
2009-05-01 08:53:00,0.95416,0.95417,0.9541,0.95416,38839008.0
2009-05-01 08:54:00,0.95406,0.95411,0.954,0.954,9504241.0
2009-05-01 08:55:00,0.95394,0.95411,0.95393,0.9541,4844927.0
2009-05-01 08:56:00,0.95416,0.95451,0.95416,0.95451,12349734.0
2009-05-01 08:57:00,0.95458,0.95479,0.95458,0.95459,49461885.0
2009-05-01 08:58:00,0.95458,0.95462,0.95452,0.95456,1289333.0
2009-05-01 08:59:00,0.95459,0.95459,0.95449,0.95449,117562896.0
2009-05-01 09:00:00,0.95442,0.95442,0.95418,0.95419,10737260.0
2009-05-01 09:01:00,0.95402,0.95417,0.95402,0.9541,15809445.0
2009-05-01 09:02:00,0.95417,0.95447,0.95417,0.95433,50598695.0
2009-05-01 09:03:00,0.95435,0.95464,0.95435,0.95464,8493059.0
2009-05-01 09:04:00,0.95462,0.95471,0.9546,0.95471,4858665.0
2009-05-01 09:05:00,0.95466,0.95485,0.95461,0.95476,57227672.0
2009-05-01 09:06:00,0.95475,0.95486,0.95474,0.9548,44188255.0
2009-05-01 09:07:00,0.95486,0.95516,0.95486,0.95503,30054753.0
2009-05-01 09:08:00,0.95501,0.95534,0.95501,0.95534,6484720.0
2009-05-01 09:09:00,0.95523,0.95546,0.95523,0.95546,11888096.0
2009-05-01 09:10:00,0.95546,0.95546,0.95533,0.95534,20435703.0
2009-05-01 09:11:00,0.95543,0.95551,0.95539,0.95539,45106208.0
2009-05-01 09:12:00,0.95544,0.95544,0.95503,0.95503,116957025.0
2009-05-01 09:13:00,0.95491,0.95493,0.95456,0.95475,10703552.0
2009-05-01 09:14:00,0.95471,0.95472,0.95459,0.9546,11980371.0
2009-05-01 09:15:00,0.95457,0.95457,0.95447,0.95449,5773000.0
2009-05-01 09:16:00,0.95437,0.95442,0.95437,0.9544,17227199.0
2009-05-01 09:17:00,0.9545,0.95456,0.95449,0.95454,12773085.0
2009-05-01 09:18:00,0.9546,0.95489,0.95459,0.95489,54629790.0
2009-05-01 09:19:00,0.95487,0.95499,0.95485,0.95497,23024060.0
2009-05-01 09:20:00,0.95498,0.95544,0.95498,0.95544,69783196.0
2009-05-01 09:21:00,0.9555,0.9555,0.95534,0.95549,22644506.0
2009-05-01 09:22:00,0.95553,0.95564,0.9555,0.95564,41288663.0
2009-05-01 09:23:00,0.95562,0.95565,0.95538,0.95553,22618670.0
2009-05-01 09:24:00,0.95542,0.95549,0.9554,0.9554,2278967.0
2009-05-01 09:25:00,0.95541,0.95543,0.95536,0.95536,3800962.0
2009-05-01 09:26:00,0.95538,0.95538,0.95511,0.95528,19635578.0
2009-05-01 09:27:00,0.95523,0.95526,0.95515,0.95526,17140563.0
2009-05-01 09:28:00,0.95536,0.95546,0.95532,0.95546,110589218.0
2009-05-01 09:29:00,0.95546,0.95551,0.95538,0.95542,4082112.0
2009-05-01 09:30:00,0.95539,0.95543,0.95531,0.95534,15549252.0
2009-05-01 09:31:00,0.95533,0.95533,0.95521,0.9553,15705588.0
2009-05-01 09:32:00,0.95524,0.95527,0.95514,0.95523,10141225.0
2009-05-01 09:33:00,0.95519,0.95519,0.95503,0.95503,21562359.0
2009-05-01 09:34:00,0.95504,0.95521,0.955,0.95521,5282771.0
2009-05-01 09:35:00,0.95526,0.95526,0.95509,0.95509,11672544.0
2009-05-01 09:36:00,0.95502,0.95502,0.95483,0.95484,16882042.0
2009-05-01 09:37:00,0.95483,0.95484,0.9547,0.95478,2890646.0
2009-05-01 09:38:00,0.95477,0.95477,0.9545,0.9545,3883680.0
2009-05-01 09:39:00,0.95449,0.95449,0.9543,0.9543,42723093.0
2009-05-01 09:40:00,0.95432,0.95437,0.95429,0.95435,2464406.0
2009-05-01 09:41:00,0.9543,0.95439,0.9543,0.95439,31611440.0
2009-05-01 09:42:00,0.9543,0.95463,0.9543,0.95463,24859301.0
2009-05-01 09:43:00,0.95466,0.95471,0.95456,0.95464,12571808.0
2009-05-01 09:44:00,0.95461,0.95476,0.95461,0.95471,63475520.0
2009-05-01 09:45:00,0.95456,0.95478,0.95456,0.95478,2902001.0
2009-05-01 09:46:00,0.9548,0.95487,0.95475,0.95487,6972539.0
2009-05-01 09:47:00,0.95488,0.95516,0.95488,0.95516,16605420.0
2009-05-01 09:48:00,0.95515,0.9553,0.95506,0.9553,3579223.0
2009-05-01 09:49:00,0.95528,0.95549,0.95528,0.95548,148499440.0
2009-05-01 09:50:00,0.95545,0.95569,0.95545,0.95569,27027025.0
2009-05-01 09:51:00,0.95569,0.95569,0.95555,0.95555,32096915.0
2009-05-01 09:52:00,0.95562,0.95562,0.95545,0.95547,8662112.0
2009-05-01 09:53:00,0.95545,0.95545,0.95522,0.95525,56490287.0
2009-05-01 09:54:00,0.95527,0.95539,0.95498,0.95533,25023480.0
2009-05-01 09:55:00,0.95531,0.95532,0.95514,0.95516,355093800.0
2009-05-01 09:56:00,0.95523,0.95553,0.95523,0.95549,42172072.0
2009-05-01 09:57:00,0.95543,0.95558,0.95543,0.95558,13632794.0
2009-05-01 09:58:00,0.9556,0.95605,0.9556,0.95605,18123105.0
2009-05-01 09:59:00,0.9561,0.95641,0.95596,0.95619,39738708.0
2009-05-01 10:00:00,0.95631,0.95657,0.95631,0.95651,85076505.0
2009-05-01 10:01:00,0.95649,0.95665,0.95644,0.95665,25446500.0
2009-05-01 10:02:00,0.95665,0.95665,0.95627,0.95638,38692535.0
2009-05-01 10:03:00,0.9564,0.9567,0.9564,0.9567,36486543.0
2009-05-01 10:04:00,0.95664,0.95664,0.95633,0.95633,8508011.0
2009-05-01 10:05:00,0.95632,0.95632,0.95605,0.95605,18954885.0
2009-05-01 10:06:00,0.95599,0.95603,0.95586,0.95586,6216856.0
2009-05-01 10:07:00,0.95593,0.95594,0.95584,0.95584,6644136.0
2009-05-01 10:08:00,0.95586,0.95586,0.95536,0.95559,32778298.0
2009-05-01 10:09:00,0.95561,0.95574,0.95556,0.95562,9963180.0
2009-05-01 10:10:00,0.9556,0.95603,0.9556,0.95594,143176428.0
2009-05-01 10:11:00,0.95601,0.95669,0.95601,0.95667,89317800.0
2009-05-01 10:12:00,0.95663,0.95663,0.95636,0.95659,14232587.0
2009-05-01 10:13:00,0.95653,0.95668,0.95639,0.95668,6245717.0
2009-05-01 10:14:00,0.9567,0.95697,0.9567,0.95694,51321096.0
2009-05-01 10:15:00,0.95688,0.95688,0.9567,0.95673,4719268.0
2009-05-01 10:16:00,0.95669,0.95671,0.95639,0.95671,20847926.0
2009-05-01 10:17:00,0.95673,0.9569,0.95673,0.95688,51311324.0
2009-05-01 10:18:00,0.95681,0.95685,0.95662,0.95673,14482959.0
2009-05-01 10:19:00,0.95677,0.95677,0.95644,0.95667,3711369.0
2009-05-01 10:20:00,0.95663,0.95681,0.95663,0.95681,6443610.0
2009-05-01 10:21:00,0.95681,0.95715,0.95681,0.95712,86964634.0
2009-05-01 10:22:00,0.95716,0.95719,0.95707,0.95708,15480111.0
2009-05-01 10:23:00,0.95722,0.95724,0.95706,0.95706,61820895.0
2009-05-01 10:24:00,0.95701,0.95701,0.95684,0.95684,12811635.0
2009-05-01 10:25:00,0.95684,0.95684,0.95672,0.95672,20422184.0
2009-05-01 10:26:00,0.95674,0.95679,0.95664,0.95677,18081605.0
2009-05-01 10:27:00,0.95679,0.9569,0.95658,0.95689,6735424.0
2009-05-01 10:28:00,0.95685,0.95702,0.95685,0.95692,52100382.0
2009-05-01 10:29:00,0.95699,0.95709,0.9561,0.95701,276548025.0
2009-05-01 10:30:00,0.95601,0.95703,0.9559,0.9569,34008087.0
2009-05-01 10:31:00,0.95693,0.95718,0.95692,0.95713,37150328.0
2009-05-01 10:32:00,0.95713,0.95713,0.95703,0.95705,6168560.0
2009-05-01 10:33:00,0.95702,0.95702,0.95672,0.95672,109642196.0
2009-05-01 10:34:00,0.95669,0.95675,0.95667,0.95675,64284219.0
2009-05-01 10:35:00,0.95679,0.95698,0.95679,0.95698,27063676.0
2009-05-01 10:36:00,0.95697,0.95734,0.95697,0.95722,44996361.0
2009-05-01 10:37:00,0.9572,0.95722,0.95701,0.95714,11490297.0
2009-05-01 10:38:00,0.95715,0.95783,0.95715,0.95783,27184803.0
2009-05-01 10:39:00,0.95789,0.95801,0.95789,0.95792,91192200.0
2009-05-01 10:40:00,0.95794,0.95794,0.95779,0.95779,11844390.0
2009-05-01 10:41:00,0.95779,0.95779,0.95771,0.95772,9234968.0
2009-05-01 10:42:00,0.95771,0.95771,0.95749,0.95749,38772204.0
2009-05-01 10:43:00,0.95748,0.9577,0.95739,0.95766,12613234.0
2009-05-01 10:44:00,0.95771,0.95804,0.95771,0.95804,26215563.0
2009-05-01 10:45:00,0.95804,0.95831,0.95803,0.95831,16709252.0
2009-05-01 10:46:00,0.95832,0.95859,0.95832,0.95859,38236455.0
2009-05-01 10:47:00,0.95859,0.95873,0.95859,0.95873,68525400.0
2009-05-01 10:48:00,0.95874,0.95891,0.95874,0.95891,12635369.0
2009-05-01 10:49:00,0.95889,0.95914,0.95884,0.95912,14332404.0
2009-05-01 10:50:00,0.95908,0.95925,0.95823,0.95925,17280091.0
2009-05-01 10:51:00,0.95926,0.95954,0.95926,0.9594,28249161.0
2009-05-01 10:52:00,0.95937,0.95937,0.95872,0.95873,24420552.0
2009-05-01 10:53:00,0.95872,0.95874,0.95861,0.95874,41238600.0
2009-05-01 10:54:00,0.95875,0.95889,0.95873,0.95885,18130997.0
2009-05-01 10:55:00,0.95883,0.95883,0.95852,0.95852,25089300.0
2009-05-01 10:56:00,0.95846,0.95846,0.958,0.95802,23703446.0
2009-05-01 10:57:00,0.95798,0.95798,0.95783,0.95794,36837024.0
2009-05-01 10:58:00,0.95795,0.9581,0.95793,0.9581,31390832.0
2009-05-01 10:59:00,0.9581,0.95818,0.9581,0.95818,6678360.0
2009-05-01 11:00:00,0.95825,0.95825,0.95772,0.95772,11369039.0
2009-05-01 11:01:00,0.95774,0.95774,0.95748,0.95764,72597300.0
2009-05-01 11:02:00,0.95769,0.95769,0.95749,0.95758,4224210.0
2009-05-01 11:03:00,0.95759,0.95774,0.95759,0.95761,35042480.0
2009-05-01 11:04:00,0.95761,0.95761,0.95731,0.95731,5270160.0
2009-05-01 11:05:00,0.95728,0.9573,0.95705,0.95706,32988480.0
2009-05-01 11:06:00,0.9571,0.95734,0.95709,0.95717,21226307.0
2009-05-01 11:07:00,0.95714,0.95714,0.95698,0.95698,20586874.0
2009-05-01 11:08:00,0.95697,0.95697,0.95677,0.95679,20511348.0
2009-05-01 11:09:00,0.95675,0.95709,0.95672,0.95709,12811130.0
2009-05-01 11:10:00,0.95711,0.95722,0.95709,0.9571,34198578.0
2009-05-01 11:11:00,0.95711,0.95711,0.95682,0.95692,64290452.0
2009-05-01 11:12:00,0.95686,0.95698,0.95686,0.95696,24939158.0
2009-05-01 11:13:00,0.95697,0.95718,0.95697,0.95717,21559650.0
2009-05-01 11:14:00,0.95721,0.95735,0.95721,0.95724,40327638.0
2009-05-01 11:15:00,0.95716,0.95716,0.95699,0.95702,131024508.0
2009-05-01 11:16:00,0.95701,0.95703,0.95695,0.95695,22171402.0
2009-05-01 11:17:00,0.95693,0.95693,0.95683,0.95683,41324000.0
2009-05-01 11:18:00,0.95681,0.95693,0.95681,0.95693,45163360.0
2009-05-01 11:19:00,0.95696,0.95696,0.95674,0.95688,39746776.0
2009-05-01 11:20:00,0.9569,0.95723,0.9569,0.95723,16649440.0
2009-05-01 11:21:00,0.95721,0.95781,0.95721,0.95781,74804429.0
2009-05-01 11:22:00,0.95788,0.95789,0.95727,0.95727,68014908.0
2009-05-01 11:23:00,0.95728,0.95728,0.95716,0.9572,97451134.0
2009-05-01 11:24:00,0.9572,0.9572,0.95694,0.95694,66249383.0
2009-05-01 11:25:00,0.95695,0.95695,0.95689,0.95693,59011359.0
2009-05-01 11:26:00,0.95694,0.957,0.95692,0.95698,23014695.0
2009-05-01 11:27:00,0.95698,0.95712,0.95698,0.95712,63334790.0
2009-05-01 11:28:00,0.95716,0.95727,0.95703,0.95727,3536641.0
2009-05-01 11:29:00,0.95734,0.95737,0.95726,0.95726,66378528.0
2009-05-01 11:30:00,0.95722,0.95725,0.95713,0.95713,49048224.0
2009-05-01 11:31:00,0.95709,0.95713,0.95702,0.95702,11400048.0
2009-05-01 11:32:00,0.95702,0.95702,0.95642,0.95643,35188508.0
2009-05-01 11:33:00,0.95642,0.95642,0.95618,0.95631,19103756.0
2009-05-01 11:34:00,0.95634,0.95643,0.95623,0.95623,13832115.0
2009-05-01 11:35:00,0.95617,0.95623,0.95612,0.95623,7062678.0
2009-05-01 11:36:00,0.95625,0.9563,0.95619,0.95629,31738615.0
2009-05-01 11:37:00,0.95628,0.9564,0.95628,0.95631,44301174.0
2009-05-01 11:38:00,0.95619,0.95623,0.95601,0.95604,1931398.0
2009-05-01 11:39:00,0.95599,0.95623,0.95599,0.95619,4896689.0
2009-05-01 11:40:00,0.95623,0.95635,0.95623,0.95635,5375425.0
2009-05-01 11:41:00,0.95633,0.95671,0.95632,0.95668,113006322.0
2009-05-01 11:42:00,0.95666,0.95669,0.9566,0.95667,118979532.0
2009-05-01 11:43:00,0.95668,0.95675,0.95664,0.95664,44306452.0
2009-05-01 11:44:00,0.95661,0.95661,0.95648,0.95653,130000292.0
2009-05-01 11:45:00,0.95658,0.95658,0.95638,0.95657,13109215.0
2009-05-01 11:46:00,0.95658,0.95663,0.95657,0.95657,8748870.0
2009-05-01 11:47:00,0.95656,0.95657,0.95645,0.95649,68465725.0
2009-05-01 11:48:00,0.95649,0.95649,0.95641,0.95643,12338741.0
2009-05-01 11:49:00,0.95638,0.95642,0.95628,0.95628,14686901.0
2009-05-01 11:50:00,0.95626,0.95631,0.95622,0.95631,54109232.0
2009-05-01 11:51:00,0.95633,0.95646,0.95633,0.95642,11834927.0
2009-05-01 11:52:00,0.95638,0.95649,0.95637,0.95647,9259296.0
2009-05-01 11:53:00,0.95651,0.95671,0.95649,0.95671,23837124.0
2009-05-01 11:54:00,0.9567,0.95693,0.9567,0.95691,4678844.0
2009-05-01 11:55:00,0.95693,0.95718,0.95693,0.95708,12545589.0
2009-05-01 11:56:00,0.95707,0.95707,0.95678,0.95678,33993810.0
2009-05-01 11:57:00,0.95677,0.95678,0.95657,0.95657,40583700.0
2009-05-01 11:58:00,0.95652,0.95659,0.95652,0.95654,92897750.0
2009-05-01 11:59:00,0.95656,0.95668,0.95651,0.95668,90207992.0
2009-05-01 12:00:00,0.95666,0.95686,0.95666,0.95675,32151744.0
2009-05-01 12:01:00,0.95674,0.95674,0.95647,0.95651,16401780.0
2009-05-01 12:02:00,0.95652,0.95657,0.95647,0.95657,28494840.0
2009-05-01 12:03:00,0.95666,0.9567,0.95651,0.95651,13144176.0
2009-05-01 12:04:00,0.95653,0.95653,0.95636,0.95636,14988555.0
2009-05-01 12:05:00,0.95636,0.95637,0.95592,0.95592,20056509.0
2009-05-01 12:06:00,0.95603,0.95606,0.95597,0.95604,10275252.0
2009-05-01 12:07:00,0.95604,0.95624,0.95604,0.95624,60538640.0
2009-05-01 12:08:00,0.95625,0.95638,0.95625,0.95638,7185510.0
2009-05-01 12:09:00,0.9564,0.95669,0.9564,0.95669,7992712.0
2009-05-01 12:10:00,0.95667,0.95702,0.95667,0.95702,3383388.0
2009-05-01 12:11:00,0.95703,0.95707,0.95679,0.95681,18929715.0
2009-05-01 12:12:00,0.9568,0.9568,0.95654,0.95658,68964787.0
2009-05-01 12:13:00,0.95652,0.95656,0.95634,0.95634,25367432.0
2009-05-01 12:14:00,0.95635,0.95656,0.95635,0.95655,16327042.0
2009-05-01 12:15:00,0.95656,0.95685,0.95656,0.95685,12267962.0
2009-05-01 12:16:00,0.95694,0.95716,0.95694,0.95716,4369640.0
2009-05-01 12:17:00,0.95713,0.95713,0.95704,0.95704,4419261.0
2009-05-01 12:18:00,0.95702,0.95704,0.95694,0.95694,22828620.0
2009-05-01 12:19:00,0.9568,0.95688,0.95677,0.95677,17986522.0
2009-05-01 12:20:00,0.95675,0.95685,0.95668,0.95672,26400657.0
2009-05-01 12:21:00,0.95674,0.95674,0.95663,0.95672,70786692.0
2009-05-01 12:22:00,0.95668,0.95671,0.95664,0.95664,11441980.0
2009-05-01 12:23:00,0.95658,0.95667,0.95658,0.95667,16705055.0
2009-05-01 12:24:00,0.95675,0.95683,0.95674,0.9568,21846091.0
2009-05-01 12:25:00,0.95683,0.95694,0.95683,0.95694,16305278.0
2009-05-01 12:26:00,0.95698,0.95698,0.95693,0.95693,20065347.0
2009-05-01 12:27:00,0.95691,0.95691,0.95684,0.95686,2192728.0
2009-05-01 12:28:00,0.95687,0.95693,0.9568,0.95693,5717176.0
2009-05-01 12:29:00,0.9569,0.9569,0.95673,0.95679,29733660.0
2009-05-01 12:30:00,0.95684,0.95693,0.95684,0.95692,4906086.0
2009-05-01 12:31:00,0.95693,0.95695,0.95693,0.95695,6690552.0
2009-05-01 12:32:00,0.95693,0.95693,0.95678,0.9568,5113508.0
2009-05-01 12:33:00,0.95681,0.95681,0.95658,0.95659,39840320.0
2009-05-01 12:34:00,0.95655,0.95657,0.95643,0.95643,25236610.0
2009-05-01 12:35:00,0.95642,0.95643,0.95605,0.95623,38217690.0
2009-05-01 12:36:00,0.95621,0.95638,0.9562,0.95636,50290464.0
2009-05-01 12:37:00,0.95641,0.95661,0.95641,0.95661,86888862.0
2009-05-01 12:38:00,0.95667,0.95679,0.95667,0.95669,183881090.0
2009-05-01 12:39:00,0.95663,0.95663,0.95652,0.95652,21097732.0
2009-05-01 12:40:00,0.95647,0.95647,0.95636,0.95636,60788124.0
2009-05-01 12:41:00,0.95634,0.95637,0.95629,0.95629,65234885.0
2009-05-01 12:42:00,0.95627,0.95639,0.95627,0.95635,6508413.0
2009-05-01 12:43:00,0.95632,0.95652,0.95627,0.95652,5442969.0
2009-05-01 12:44:00,0.95654,0.95658,0.95646,0.95646,25169797.0
2009-05-01 12:45:00,0.95644,0.95645,0.95619,0.9563,8074679.0
2009-05-01 12:46:00,0.95631,0.95632,0.95622,0.95631,45818820.0
2009-05-01 12:47:00,0.95629,0.95636,0.95629,0.95635,10456383.0
2009-05-01 12:48:00,0.95638,0.95653,0.95638,0.95652,4445672.0
2009-05-01 12:49:00,0.95655,0.95682,0.95654,0.95682,8345792.0
2009-05-01 12:50:00,0.95683,0.95709,0.95683,0.95708,33960357.0
2009-05-01 12:51:00,0.95706,0.95711,0.95701,0.95711,51290955.0
2009-05-01 12:52:00,0.9571,0.95716,0.95701,0.95701,102720772.0
2009-05-01 12:53:00,0.95695,0.95695,0.95682,0.95683,49772730.0
2009-05-01 12:54:00,0.95686,0.95701,0.95686,0.957,24228665.0
2009-05-01 12:55:00,0.95701,0.9571,0.95701,0.9571,7998446.0
2009-05-01 12:56:00,0.95708,0.95729,0.95708,0.95728,18092880.0
2009-05-01 12:57:00,0.95731,0.95747,0.9573,0.95747,11480763.0
2009-05-01 12:58:00,0.95746,0.9577,0.95746,0.9577,19893850.0
2009-05-01 12:59:00,0.95772,0.95779,0.95766,0.95779,5942342.0
2009-05-01 13:00:00,0.95781,0.95818,0.95779,0.95817,91841289.0
2009-05-01 13:01:00,0.95818,0.9585,0.95818,0.95847,36767795.0
2009-05-01 13:02:00,0.95843,0.95867,0.95843,0.95854,7538160.0
2009-05-01 13:03:00,0.95858,0.95886,0.95857,0.95886,15165540.0
2009-05-01 13:04:00,0.95886,0.95888,0.95874,0.9588,43748560.0
2009-05-01 13:05:00,0.95876,0.95884,0.95875,0.95875,46215546.0
2009-05-01 13:06:00,0.95877,0.95885,0.95877,0.95883,23651390.0
2009-05-01 13:07:00,0.95884,0.95893,0.95884,0.95893,5619030.0
2009-05-01 13:08:00,0.95894,0.95918,0.95893,0.95915,7243225.0
2009-05-01 13:09:00,0.95913,0.95913,0.95893,0.95893,30081228.0
2009-05-01 13:10:00,0.95892,0.95892,0.95876,0.95876,6855862.0
2009-05-01 13:11:00,0.95874,0.95874,0.95867,0.95868,11143012.0
2009-05-01 13:12:00,0.95865,0.95865,0.9585,0.9585,17254202.0
2009-05-01 13:13:00,0.95849,0.95849,0.95835,0.95835,26555925.0
2009-05-01 13:14:00,0.95837,0.95837,0.95808,0.95808,41247429.0
2009-05-01 13:15:00,0.95806,0.95806,0.95787,0.95787,44287760.0
2009-05-01 13:16:00,0.95787,0.95787,0.95761,0.9577,54012935.0
2009-05-01 13:17:00,0.95774,0.95783,0.95767,0.95774,32721988.0
2009-05-01 13:18:00,0.95769,0.95772,0.95759,0.9576,32590572.0
2009-05-01 13:19:00,0.95759,0.95761,0.95732,0.95732,58770586.0
2009-05-01 13:20:00,0.95733,0.9575,0.95733,0.9575,57540630.0
2009-05-01 13:21:00,0.95753,0.95753,0.95734,0.95739,84724655.0
2009-05-01 13:22:00,0.95739,0.95771,0.95739,0.95759,106367985.0
2009-05-01 13:23:00,0.95764,0.95771,0.95728,0.95728,28187072.0
2009-05-01 13:24:00,0.95735,0.9574,0.95735,0.95738,2124552.0
2009-05-01 13:25:00,0.95738,0.95738,0.95728,0.95728,4019690.0
2009-05-01 13:26:00,0.95735,0.95749,0.95735,0.95749,26242567.0
2009-05-01 13:27:00,0.95751,0.95752,0.95741,0.95741,38557248.0
2009-05-01 13:28:00,0.95736,0.95752,0.95736,0.95748,8790710.0
2009-05-01 13:29:00,0.95753,0.9577,0.95671,0.95766,78836440.0
2009-05-01 13:30:00,0.9577,0.95775,0.95665,0.95775,18304067.0
2009-05-01 13:31:00,0.95774,0.95789,0.95774,0.95783,144549320.0
2009-05-01 13:32:00,0.95778,0.95778,0.95772,0.95773,27716572.0
2009-05-01 13:33:00,0.95774,0.95775,0.9577,0.95773,6944847.0
2009-05-01 13:34:00,0.95772,0.95776,0.95769,0.95773,176976345.0
2009-05-01 13:35:00,0.95768,0.95768,0.95752,0.95752,6319584.0
2009-05-01 13:36:00,0.95758,0.95759,0.9575,0.95755,20491462.0
2009-05-01 13:37:00,0.95765,0.95782,0.95765,0.95782,76521208.0
2009-05-01 13:38:00,0.95782,0.95788,0.95778,0.95781,81943620.0
2009-05-01 13:39:00,0.95785,0.95804,0.95785,0.95796,48224319.0
2009-05-01 13:40:00,0.95794,0.95796,0.95786,0.95796,37146081.0
2009-05-01 13:41:00,0.9579,0.95814,0.9579,0.958,14627665.0
2009-05-01 13:42:00,0.95801,0.95826,0.95801,0.95819,51588495.0
2009-05-01 13:43:00,0.95817,0.95817,0.95801,0.95801,30390450.0
2009-05-01 13:44:00,0.95801,0.95801,0.95792,0.95792,5798080.0
2009-05-01 13:45:00,0.9579,0.9579,0.95765,0.95774,27784172.0
2009-05-01 13:46:00,0.95774,0.95774,0.95761,0.95761,388828264.0
2009-05-01 13:47:00,0.95755,0.95771,0.95748,0.95771,29449440.0
2009-05-01 13:48:00,0.95775,0.95787,0.95772,0.95784,67190865.0
2009-05-01 13:49:00,0.95788,0.95788,0.95768,0.95781,59671666.0
2009-05-01 13:50:00,0.95774,0.95775,0.95766,0.95766,4918398.0
2009-05-01 13:51:00,0.95766,0.95775,0.95764,0.95764,40735425.0
2009-05-01 13:52:00,0.95776,0.95797,0.95774,0.95781,32035957.0
2009-05-01 13:53:00,0.95782,0.95793,0.95782,0.95786,12502298.0
2009-05-01 13:54:00,0.95791,0.95796,0.95791,0.95795,80397030.0
2009-05-01 13:55:00,0.95793,0.95793,0.95776,0.95776,20033880.0
2009-05-01 13:56:00,0.95769,0.95769,0.95749,0.95749,53735420.0
2009-05-01 13:57:00,0.95747,0.95764,0.95747,0.95762,10305545.0
2009-05-01 13:58:00,0.95777,0.95782,0.95777,0.95782,17301336.0
2009-05-01 13:59:00,0.95784,0.95786,0.95765,0.95773,112179450.0
2009-05-01 14:00:00,0.95773,0.95773,0.95734,0.95735,16576632.0
2009-05-01 14:01:00,0.95735,0.95735,0.95695,0.95701,17949141.0
2009-05-01 14:02:00,0.95702,0.95702,0.95698,0.95701,27863484.0
2009-05-01 14:03:00,0.95698,0.95698,0.95688,0.95691,77578724.0
2009-05-01 14:04:00,0.95694,0.95701,0.95694,0.95701,6002160.0
2009-05-01 14:05:00,0.95701,0.95738,0.95699,0.95738,53635486.0
2009-05-01 14:06:00,0.95742,0.95752,0.9573,0.95741,8396564.0
2009-05-01 14:07:00,0.95741,0.95751,0.95736,0.9575,22879654.0
2009-05-01 14:08:00,0.95757,0.95761,0.95755,0.95759,83687271.0
2009-05-01 14:09:00,0.9576,0.95782,0.9576,0.95782,23312212.0
2009-05-01 14:10:00,0.95776,0.95777,0.95755,0.95756,63779875.0
2009-05-01 14:11:00,0.95756,0.95756,0.95732,0.95744,32370210.0
2009-05-01 14:12:00,0.95749,0.95773,0.95749,0.95773,22769770.0
2009-05-01 14:13:00,0.95775,0.95788,0.95775,0.95788,74890682.0
2009-05-01 14:14:00,0.95779,0.95819,0.95779,0.95807,119625806.0
2009-05-01 14:15:00,0.95806,0.95806,0.95766,0.9578,18556384.0
2009-05-01 14:16:00,0.95779,0.95779,0.95752,0.95762,287638293.0
2009-05-01 14:17:00,0.95763,0.95766,0.95752,0.95752,140892549.0
2009-05-01 14:18:00,0.95748,0.95748,0.95697,0.95708,7710003.0
2009-05-01 14:19:00,0.95707,0.95707,0.95656,0.9566,162512724.0
2009-05-01 14:20:00,0.95665,0.95678,0.95661,0.95678,27650500.0
2009-05-01 14:21:00,0.95677,0.95696,0.95677,0.95687,68173280.0
2009-05-01 14:22:00,0.95695,0.95702,0.95692,0.95702,90494278.0
2009-05-01 14:23:00,0.95699,0.95699,0.95676,0.95681,23458303.0
2009-05-01 14:24:00,0.95676,0.95684,0.95673,0.95684,17152047.0
2009-05-01 14:25:00,0.95686,0.95686,0.95655,0.95667,66342264.0
2009-05-01 14:26:00,0.95668,0.95696,0.95668,0.95696,33559573.0
2009-05-01 14:27:00,0.95699,0.95705,0.95698,0.95699,22545315.0
2009-05-01 14:28:00,0.95696,0.95696,0.95688,0.95693,28437216.0
2009-05-01 14:29:00,0.95691,0.95692,0.95682,0.95692,21282768.0
2009-05-01 14:30:00,0.95693,0.95726,0.95693,0.95726,14002464.0
2009-05-01 14:31:00,0.95726,0.95726,0.95712,0.95712,92807890.0
2009-05-01 14:32:00,0.95711,0.95711,0.9568,0.95695,77452541.0
2009-05-01 14:33:00,0.95694,0.95694,0.95668,0.95684,41557470.0
2009-05-01 14:34:00,0.95683,0.95683,0.95667,0.95675,24143054.0
2009-05-01 14:35:00,0.95673,0.95673,0.95663,0.95663,5688082.0
2009-05-01 14:36:00,0.95664,0.95664,0.95646,0.95646,8955804.0
2009-05-01 14:37:00,0.95649,0.95649,0.95643,0.95643,35504331.0
2009-05-01 14:38:00,0.95634,0.95652,0.95627,0.95627,36072792.0
2009-05-01 14:39:00,0.95627,0.95639,0.95625,0.95634,9187511.0
2009-05-01 14:40:00,0.95638,0.95664,0.95638,0.9566,33840135.0
2009-05-01 14:41:00,0.95656,0.95658,0.9564,0.95643,94722004.0
2009-05-01 14:42:00,0.95647,0.9566,0.95647,0.9565,20196320.0
2009-05-01 14:43:00,0.95641,0.95666,0.95639,0.95648,55125213.0
2009-05-01 14:44:00,0.95649,0.9568,0.95649,0.95676,27032511.0
2009-05-01 14:45:00,0.95682,0.95691,0.95682,0.95689,37933200.0
2009-05-01 14:46:00,0.95689,0.95701,0.95685,0.957,113618712.0
2009-05-01 14:47:00,0.95704,0.95707,0.95697,0.95702,13685037.0
2009-05-01 14:48:00,0.95702,0.95703,0.95697,0.95697,33100940.0
2009-05-01 14:49:00,0.95697,0.95701,0.95686,0.95698,32576535.0
2009-05-01 14:50:00,0.95699,0.95699,0.95676,0.95679,101428890.0
2009-05-01 14:51:00,0.95672,0.95672,0.95665,0.95667,73982664.0
2009-05-01 14:52:00,0.95659,0.95659,0.9564,0.95644,85227456.0
2009-05-01 14:53:00,0.95641,0.95642,0.95622,0.95633,16832286.0
2009-05-01 14:54:00,0.95633,0.95643,0.95631,0.95638,57762354.0
2009-05-01 14:55:00,0.95642,0.95663,0.95642,0.95663,30595374.0
2009-05-01 14:56:00,0.95673,0.95675,0.95665,0.95669,48444462.0
2009-05-01 14:57:00,0.95664,0.95669,0.95663,0.95669,206210034.0
2009-05-01 14:58:00,0.95672,0.95681,0.95669,0.95676,8699968.0
2009-05-01 14:59:00,0.95676,0.9568,0.9566,0.9566,87372986.0
2009-05-01 15:00:00,0.9565,0.95676,0.9565,0.95676,113158400.0
2009-05-01 15:01:00,0.95668,0.95668,0.95639,0.95639,61000656.0
2009-05-01 15:02:00,0.95636,0.95646,0.95631,0.95646,47402776.0
2009-05-01 15:03:00,0.95652,0.95686,0.95652,0.9567,24074600.0
2009-05-01 15:04:00,0.95666,0.95668,0.95661,0.95666,295039279.0
2009-05-01 15:05:00,0.95664,0.95664,0.95657,0.95659,47013345.0
2009-05-01 15:06:00,0.9566,0.9566,0.95644,0.95649,37851978.0
2009-05-01 15:07:00,0.95648,0.95648,0.95617,0.95617,13587249.0
2009-05-01 15:08:00,0.95613,0.95615,0.95607,0.95607,38521714.0
2009-05-01 15:09:00,0.95607,0.95607,0.95598,0.95607,76770610.0
2009-05-01 15:10:00,0.95609,0.95611,0.95595,0.95604,22253784.0
2009-05-01 15:11:00,0.95601,0.95601,0.9558,0.95594,31575880.0
2009-05-01 15:12:00,0.95593,0.95593,0.95573,0.95581,6030885.0
2009-05-01 15:13:00,0.95583,0.95591,0.95575,0.95591,76622490.0
2009-05-01 15:14:00,0.95592,0.95599,0.9559,0.9559,64512608.0
2009-05-01 15:15:00,0.95587,0.9559,0.95573,0.95573,73345966.0
2009-05-01 15:16:00,0.95573,0.95582,0.95569,0.95569,24687432.0
2009-05-01 15:17:00,0.95567,0.95571,0.95561,0.95562,31274290.0
2009-05-01 15:18:00,0.95566,0.95585,0.95564,0.95585,68242792.0
2009-05-01 15:19:00,0.95587,0.95587,0.95562,0.95562,34627093.0
2009-05-01 15:20:00,0.95566,0.95566,0.95553,0.95553,32128558.0
2009-05-01 15:21:00,0.9555,0.95551,0.95528,0.95528,43956277.0
2009-05-01 15:22:00,0.95529,0.95547,0.95529,0.95547,20324554.0
2009-05-01 15:23:00,0.95551,0.95563,0.95551,0.95563,73014920.0
2009-05-01 15:24:00,0.95563,0.95587,0.95563,0.95587,5428375.0
2009-05-01 15:25:00,0.95586,0.95589,0.95579,0.95584,49000567.0
2009-05-01 15:26:00,0.95582,0.95582,0.95562,0.95573,30221960.0
2009-05-01 15:27:00,0.95573,0.9558,0.95573,0.95577,14492996.0
2009-05-01 15:28:00,0.95573,0.95573,0.95553,0.95553,82431711.0
2009-05-01 15:29:00,0.95551,0.95552,0.95544,0.95544,35587049.0
2009-05-01 15:30:00,0.95537,0.95537,0.95502,0.95506,53232708.0
2009-05-01 15:31:00,0.95505,0.95505,0.95494,0.95504,67404717.0
2009-05-01 15:32:00,0.95503,0.95536,0.95503,0.95525,12557196.0
2009-05-01 15:33:00,0.95528,0.95532,0.95527,0.95527,14191632.0
2009-05-01 15:34:00,0.9553,0.95546,0.95529,0.95546,45543300.0
2009-05-01 15:35:00,0.95546,0.95573,0.95546,0.95563,22441930.0
2009-05-01 15:36:00,0.95564,0.95579,0.95564,0.95571,12564390.0
2009-05-01 15:37:00,0.95584,0.95584,0.95563,0.9557,5900097.0
2009-05-01 15:38:00,0.95575,0.95578,0.9557,0.95573,188782692.0
2009-05-01 15:39:00,0.95571,0.9558,0.95559,0.95559,38833028.0
2009-05-01 15:40:00,0.95564,0.95571,0.95555,0.95567,151974966.0
2009-05-01 15:41:00,0.95566,0.95566,0.9554,0.95547,135983475.0
2009-05-01 15:42:00,0.95543,0.95548,0.95533,0.95533,5151380.0
2009-05-01 15:43:00,0.95527,0.95527,0.95486,0.95492,9980218.0
2009-05-01 15:44:00,0.95491,0.95491,0.95471,0.95479,9355496.0
2009-05-01 15:45:00,0.95483,0.95505,0.95482,0.95502,29253060.0
2009-05-01 15:46:00,0.95499,0.955,0.95494,0.95495,46760522.0
2009-05-01 15:47:00,0.95489,0.95489,0.95473,0.95475,95551545.0
2009-05-01 15:48:00,0.9547,0.95479,0.95458,0.95458,150783104.0
2009-05-01 15:49:00,0.95458,0.95464,0.95452,0.95464,117853506.0
2009-05-01 15:50:00,0.95468,0.95468,0.95449,0.95454,111301560.0
2009-05-01 15:51:00,0.95455,0.95484,0.95455,0.95476,93251970.0
2009-05-01 15:52:00,0.95475,0.95508,0.95475,0.95504,178282208.0
2009-05-01 15:53:00,0.95509,0.95509,0.95495,0.95499,113701742.0
2009-05-01 15:54:00,0.95496,0.95496,0.9548,0.95483,16238336.0
2009-05-01 15:55:00,0.95478,0.95491,0.95478,0.9549,74824680.0
2009-05-01 15:56:00,0.95493,0.95532,0.95492,0.95532,30456751.0
2009-05-01 15:57:00,0.95531,0.95532,0.95519,0.95526,84458975.0
2009-05-01 15:58:00,0.95526,0.95544,0.95525,0.9554,13619094.0
2009-05-01 15:59:00,0.95534,0.95534,0.95511,0.95511,80134551.0
2009-05-01 16:00:00,0.95512,0.95566,0.95512,0.95547,87183249.0
2009-05-01 16:01:00,0.95543,0.95628,0.95543,0.95628,30024288.0
2009-05-01 16:02:00,0.95625,0.95625,0.95543,0.95548,125753577.0
2009-05-01 16:03:00,0.95548,0.95554,0.95536,0.95554,44358490.0
2009-05-01 16:04:00,0.95554,0.95554,0.95503,0.95507,32622854.0
2009-05-01 16:05:00,0.95509,0.95509,0.95475,0.95481,22478280.0
2009-05-01 16:06:00,0.95483,0.95485,0.95467,0.95467,431507916.0
2009-05-01 16:07:00,0.95467,0.95467,0.95445,0.95446,29106520.0
2009-05-01 16:08:00,0.95446,0.95453,0.95441,0.95441,70555303.0
2009-05-01 16:09:00,0.95438,0.95438,0.95379,0.9539,47970294.0
2009-05-01 16:10:00,0.95388,0.95388,0.95326,0.9536,45049450.0
2009-05-01 16:11:00,0.9536,0.9536,0.95346,0.9535,114163170.0
2009-05-01 16:12:00,0.95353,0.95364,0.95353,0.95361,15471246.0
2009-05-01 16:13:00,0.95359,0.95371,0.95351,0.95351,59054076.0
2009-05-01 16:14:00,0.9535,0.9535,0.95319,0.95319,220802907.0
2009-05-01 16:15:00,0.95318,0.95318,0.95291,0.95293,20274567.0
2009-05-01 16:16:00,0.95289,0.95289,0.95262,0.95263,26553212.0
2009-05-01 16:17:00,0.95263,0.95265,0.95258,0.95258,15547376.0
2009-05-01 16:18:00,0.9526,0.95273,0.9526,0.95268,22424314.0
2009-05-01 16:19:00,0.95264,0.9527,0.95241,0.95252,26517050.0
2009-05-01 16:20:00,0.95251,0.95251,0.95217,0.95217,31686456.0
2009-05-01 16:21:00,0.95213,0.95221,0.95195,0.95213,30562712.0
2009-05-01 16:22:00,0.95212,0.95214,0.95175,0.95175,391421344.0
2009-05-01 16:23:00,0.95176,0.95176,0.95163,0.95167,27749311.0
2009-05-01 16:24:00,0.95169,0.95195,0.95169,0.95195,21599280.0
2009-05-01 16:25:00,0.95196,0.95222,0.95196,0.95222,111834837.0
2009-05-01 16:26:00,0.95223,0.95265,0.95223,0.95265,30814616.0
2009-05-01 16:27:00,0.95266,0.95293,0.95266,0.95272,23341740.0
2009-05-01 16:28:00,0.9527,0.9528,0.9527,0.95279,83186981.0
2009-05-01 16:29:00,0.9528,0.95338,0.9528,0.95338,181609270.0
2009-05-01 16:30:00,0.95337,0.95337,0.95317,0.95321,26159280.0
2009-05-01 16:31:00,0.95328,0.95354,0.95326,0.95349,14545248.0
2009-05-01 16:32:00,0.95347,0.95368,0.95347,0.95356,15883980.0
2009-05-01 16:33:00,0.9536,0.95379,0.95357,0.95379,24946272.0
2009-05-01 16:34:00,0.95376,0.95391,0.9537,0.95391,5089925.0
2009-05-01 16:35:00,0.95396,0.9541,0.95395,0.95407,67687520.0
2009-05-01 16:36:00,0.9541,0.95441,0.9541,0.95425,45552440.0
2009-05-01 16:37:00,0.95428,0.95462,0.95428,0.95462,150721900.0
2009-05-01 16:38:00,0.95463,0.95484,0.95463,0.95484,10457150.0
2009-05-01 16:39:00,0.95485,0.95504,0.95485,0.95503,13546905.0
2009-05-01 16:40:00,0.95504,0.95527,0.95504,0.95527,10925602.0
2009-05-01 16:41:00,0.95525,0.95557,0.95525,0.95557,78492348.0
2009-05-01 16:42:00,0.95556,0.95592,0.95556,0.95584,139131950.0
2009-05-01 16:43:00,0.95587,0.95622,0.95586,0.95609,152515275.0
2009-05-01 16:44:00,0.95607,0.95607,0.95587,0.95592,88117866.0
2009-05-01 16:45:00,0.9559,0.95595,0.9558,0.9558,138196530.0
2009-05-01 16:46:00,0.95574,0.95581,0.95559,0.95573,27642636.0
2009-05-01 16:47:00,0.95571,0.95579,0.95566,0.95579,66167396.0
2009-05-01 16:48:00,0.9558,0.95612,0.9558,0.95612,47013240.0
2009-05-01 16:49:00,0.95615,0.95617,0.95607,0.95613,62546736.0
2009-05-01 16:50:00,0.95611,0.9562,0.95611,0.9562,25746450.0
2009-05-01 16:51:00,0.95621,0.95669,0.9562,0.95663,10935520.0
2009-05-01 16:52:00,0.95666,0.95702,0.95665,0.95702,37996400.0
2009-05-01 16:53:00,0.95701,0.95739,0.957,0.95739,16914414.0
2009-05-01 16:54:00,0.95736,0.95736,0.95712,0.95712,35783550.0
2009-05-01 16:55:00,0.95711,0.95712,0.95674,0.95674,63248277.0
2009-05-01 16:56:00,0.95675,0.95675,0.95627,0.95627,77559413.0
2009-05-01 16:57:00,0.95628,0.95633,0.9561,0.9561,172840800.0
2009-05-01 16:58:00,0.95608,0.95611,0.95597,0.95597,18910092.0
2009-05-01 16:59:00,0.95597,0.95597,0.95548,0.95551,54298606.0
2009-05-01 17:00:00,0.9555,0.9555,0.95478,0.95488,57927597.0
2009-05-01 17:01:00,0.9549,0.955,0.95475,0.955,61582536.0
2009-05-01 17:02:00,0.95503,0.95518,0.95503,0.95504,32094254.0
2009-05-01 17:03:00,0.955,0.95505,0.95484,0.95505,34531536.0
2009-05-01 17:04:00,0.95506,0.95531,0.95505,0.95526,27287442.0
2009-05-01 17:05:00,0.95528,0.95541,0.95521,0.95541,9641686.0
2009-05-01 17:06:00,0.95544,0.95554,0.95523,0.95523,41906040.0
2009-05-01 17:07:00,0.9553,0.95538,0.95514,0.95514,49155820.0
2009-05-01 17:08:00,0.95507,0.95507,0.95491,0.95491,4212640.0
2009-05-01 17:09:00,0.95492,0.95505,0.95492,0.95505,29673070.0
2009-05-01 17:10:00,0.95504,0.95519,0.95504,0.95518,14640270.0
2009-05-01 17:11:00,0.95519,0.95557,0.95519,0.95557,16657251.0
2009-05-01 17:12:00,0.9556,0.95582,0.9556,0.95582,12601886.0
2009-05-01 17:13:00,0.9558,0.9561,0.9558,0.9561,32957681.0
2009-05-01 17:14:00,0.95613,0.95641,0.95613,0.95641,169266262.0
2009-05-01 17:15:00,0.95645,0.95686,0.95645,0.95686,20591730.0
2009-05-01 17:16:00,0.9569,0.95696,0.95669,0.95671,21293184.0
2009-05-01 17:17:00,0.95705,0.95709,0.957,0.95707,72134468.0
2009-05-01 17:18:00,0.95705,0.95705,0.9568,0.9568,54182804.0
2009-05-01 17:19:00,0.95683,0.95684,0.95671,0.95684,26079343.0
2009-05-01 17:20:00,0.95689,0.9569,0.95682,0.95687,87320218.0
2009-05-01 17:21:00,0.95687,0.95687,0.95663,0.95671,66393942.0
2009-05-01 17:22:00,0.95675,0.95702,0.95675,0.95702,14405160.0
2009-05-01 17:23:00,0.957,0.95703,0.95696,0.957,36047463.0
2009-05-01 17:24:00,0.95704,0.95725,0.95704,0.95725,21611488.0
2009-05-01 17:25:00,0.95726,0.95735,0.95726,0.95735,66555860.0
2009-05-01 17:26:00,0.95733,0.95753,0.95733,0.95753,23875128.0
2009-05-01 17:27:00,0.95754,0.95773,0.95754,0.95773,47195550.0
2009-05-01 17:28:00,0.95772,0.95787,0.95772,0.95786,30044130.0
2009-05-01 17:29:00,0.95787,0.95794,0.95773,0.95787,6173840.0
2009-05-01 17:30:00,0.95789,0.95815,0.95789,0.95815,24504884.0
2009-05-01 17:31:00,0.95808,0.95808,0.95772,0.95772,14210070.0
2009-05-01 17:32:00,0.95772,0.95772,0.95764,0.95768,5665488.0
2009-05-01 17:33:00,0.95768,0.95784,0.95767,0.95784,119622789.0
2009-05-01 17:34:00,0.95785,0.95801,0.95783,0.95801,6445216.0
2009-05-01 17:35:00,0.95795,0.95797,0.95787,0.95787,24833799.0
2009-05-01 17:36:00,0.9579,0.9579,0.9578,0.9578,107057764.0
2009-05-01 17:37:00,0.9578,0.9578,0.95766,0.95766,16547734.0
2009-05-01 17:38:00,0.95765,0.95782,0.9575,0.95782,18687858.0
2009-05-01 17:39:00,0.95786,0.95792,0.95772,0.95792,34638950.0
2009-05-01 17:40:00,0.95789,0.95789,0.95768,0.95784,31892125.0
2009-05-01 17:41:00,0.95784,0.95794,0.95784,0.95789,15843200.0
2009-05-01 17:42:00,0.95788,0.9579,0.95776,0.9579,3772962.0
2009-05-01 17:43:00,0.95791,0.95802,0.95791,0.958,25178971.0
2009-05-01 17:44:00,0.95796,0.95806,0.95794,0.95806,17157762.0
2009-05-01 17:45:00,0.95807,0.95828,0.95807,0.95818,5840288.0
2009-05-01 17:46:00,0.95817,0.95817,0.95799,0.95817,42322462.0
2009-05-01 17:47:00,0.95817,0.95818,0.95802,0.95802,11124854.0
2009-05-01 17:48:00,0.95801,0.95803,0.95783,0.95786,15735960.0
2009-05-01 17:49:00,0.9579,0.95812,0.95789,0.95812,55872696.0
2009-05-01 17:50:00,0.95812,0.95843,0.95812,0.95843,105359825.0
2009-05-01 17:51:00,0.95845,0.95848,0.95835,0.95835,6473900.0
2009-05-01 17:52:00,0.95831,0.95832,0.95809,0.95819,20784410.0
2009-05-01 17:53:00,0.95822,0.95831,0.95822,0.95831,15645240.0
2009-05-01 17:54:00,0.9583,0.9583,0.95812,0.95813,58362660.0
2009-05-01 17:55:00,0.95807,0.95807,0.95779,0.95786,25650605.0
2009-05-01 17:56:00,0.95785,0.95785,0.95748,0.95748,85093190.0
2009-05-01 17:57:00,0.95747,0.95747,0.9572,0.95727,20675028.0
2009-05-01 17:58:00,0.95728,0.95747,0.95718,0.95718,14238364.0
2009-05-01 17:59:00,0.95712,0.95712,0.95691,0.95707,31993837.0
2009-05-01 18:00:00,0.95704,0.95705,0.95682,0.95682,120640380.0
2009-05-01 18:01:00,0.95678,0.95687,0.95678,0.9568,13378847.0
2009-05-01 18:02:00,0.95675,0.95689,0.95673,0.95674,67968725.0
2009-05-01 18:03:00,0.95673,0.95675,0.95665,0.95666,2398330.0
2009-05-01 18:04:00,0.95665,0.95665,0.95652,0.95652,24350649.0
2009-05-01 18:05:00,0.95651,0.95653,0.95634,0.95634,71407420.0
2009-05-01 18:06:00,0.95633,0.95633,0.95609,0.95609,21585998.0
2009-05-01 18:07:00,0.95608,0.95608,0.95587,0.95587,7912762.0
2009-05-01 18:08:00,0.95589,0.95589,0.95577,0.95577,3457440.0
2009-05-01 18:09:00,0.95579,0.95579,0.95568,0.95568,5908680.0
2009-05-01 18:10:00,0.9557,0.9557,0.95552,0.9556,6515191.0
2009-05-01 18:11:00,0.95557,0.95558,0.95539,0.9554,40577140.0
2009-05-01 18:12:00,0.95539,0.95539,0.95517,0.95518,15424794.0
2009-05-01 18:13:00,0.95515,0.95515,0.95506,0.95506,6749930.0
2009-05-01 18:14:00,0.95505,0.95507,0.95477,0.95477,18333588.0
2009-05-01 18:15:00,0.95471,0.95496,0.95471,0.95496,7170398.0
2009-05-01 18:16:00,0.95497,0.95512,0.95497,0.95512,20571124.0
2009-05-01 18:17:00,0.95514,0.95535,0.95512,0.95533,31079230.0
2009-05-01 18:18:00,0.95539,0.95563,0.95538,0.95563,32376936.0
2009-05-01 18:19:00,0.95561,0.95584,0.95561,0.95582,7328046.0
2009-05-01 18:20:00,0.95583,0.9559,0.95565,0.95588,9148114.0
2009-05-01 18:21:00,0.95594,0.95605,0.95594,0.95605,18856068.0
2009-05-01 18:22:00,0.95598,0.95622,0.95598,0.9562,65962490.0
2009-05-01 18:23:00,0.95624,0.95635,0.95622,0.95635,15269364.0
2009-05-01 18:24:00,0.95637,0.95637,0.95611,0.95611,18069487.0
2009-05-01 18:25:00,0.95607,0.95616,0.95606,0.95616,12325728.0
2009-05-01 18:26:00,0.95622,0.9563,0.95622,0.9563,14592165.0
2009-05-01 18:27:00,0.95631,0.95645,0.95627,0.95645,78752520.0
2009-05-01 18:28:00,0.95643,0.95648,0.95632,0.95638,17431653.0
2009-05-01 18:29:00,0.95646,0.95648,0.95641,0.95641,10833539.0
2009-05-01 18:30:00,0.95637,0.95638,0.95617,0.95617,9184676.0
2009-05-01 18:31:00,0.95616,0.95622,0.95606,0.95606,49407774.0
2009-05-01 18:32:00,0.95605,0.95609,0.95602,0.95605,7075068.0
2009-05-01 18:33:00,0.95607,0.9563,0.95607,0.95628,7607775.0
2009-05-01 18:34:00,0.95632,0.95645,0.95632,0.95645,10356420.0
2009-05-01 18:35:00,0.95644,0.95673,0.95644,0.95672,10567575.0
2009-05-01 18:36:00,0.95673,0.95678,0.95666,0.9567,114781692.0
2009-05-01 18:37:00,0.95663,0.95674,0.95663,0.95674,18969227.0
2009-05-01 18:38:00,0.95668,0.95668,0.95656,0.9566,28978224.0
2009-05-01 18:39:00,0.95657,0.95679,0.95652,0.95668,25750660.0
2009-05-01 18:40:00,0.95675,0.95684,0.95674,0.95684,2077670.0
2009-05-01 18:41:00,0.95686,0.95686,0.95669,0.95669,35971272.0
2009-05-01 18:42:00,0.9567,0.95671,0.95665,0.95668,34124508.0
2009-05-01 18:43:00,0.95663,0.95664,0.95655,0.95655,31481475.0
2009-05-01 18:44:00,0.95657,0.95673,0.95657,0.95664,66599361.0
2009-05-01 18:45:00,0.95665,0.95689,0.95665,0.95686,27192780.0
2009-05-01 18:46:00,0.95687,0.95692,0.95687,0.9569,27065502.0
2009-05-01 18:47:00,0.9569,0.95701,0.9569,0.95699,6621045.0
2009-05-01 18:48:00,0.95699,0.95701,0.95686,0.95701,5855925.0
2009-05-01 18:49:00,0.95704,0.95707,0.95699,0.95706,27827989.0
2009-05-01 18:50:00,0.95711,0.95724,0.95706,0.95724,5612579.0
2009-05-01 18:51:00,0.95729,0.95734,0.95728,0.9573,14576037.0
2009-05-01 18:52:00,0.95729,0.95729,0.95705,0.95705,11620566.0
2009-05-01 18:53:00,0.95704,0.95704,0.95688,0.95688,56547420.0
2009-05-01 18:54:00,0.9568,0.95681,0.95675,0.95678,213924932.0
2009-05-01 18:55:00,0.95673,0.95679,0.95668,0.95668,44473032.0
2009-05-01 18:56:00,0.95663,0.95663,0.95641,0.95641,19225767.0
2009-05-01 18:57:00,0.95636,0.95646,0.95636,0.95642,15403399.0
2009-05-01 18:58:00,0.95644,0.95655,0.95641,0.95655,144854869.0
2009-05-01 18:59:00,0.95611,0.95645,0.95521,0.95614,120991794.0
2009-05-01 19:00:00,0.95604,0.9564,0.95521,0.9564,44118960.0
2009-05-01 19:01:00,0.95639,0.9565,0.95634,0.9564,186246277.0
2009-05-01 19:02:00,0.95655,0.95667,0.95655,0.95661,110334332.0
2009-05-01 19:03:00,0.95656,0.95671,0.95656,0.9567,170763818.0
2009-05-01 19:04:00,0.95676,0.95683,0.95675,0.95675,56147538.0
2009-05-01 19:05:00,0.95676,0.95676,0.95644,0.95662,51599865.0
2009-05-01 19:06:00,0.95666,0.95715,0.95666,0.95709,17591136.0
2009-05-01 19:07:00,0.95707,0.95709,0.95675,0.95675,14236344.0
2009-05-01 19:08:00,0.95669,0.95669,0.9565,0.95664,97736227.0
2009-05-01 19:09:00,0.95666,0.95669,0.95639,0.95639,21251542.0
2009-05-01 19:10:00,0.95634,0.95637,0.95627,0.95634,229880860.0
2009-05-01 19:11:00,0.9564,0.95643,0.95628,0.95635,25606544.0
2009-05-01 19:12:00,0.95632,0.95634,0.95619,0.95634,15147500.0
2009-05-01 19:13:00,0.95637,0.9565,0.95637,0.9565,14702688.0
2009-05-01 19:14:00,0.95649,0.95649,0.95638,0.95641,11788233.0
2009-05-01 19:15:00,0.95644,0.95647,0.9564,0.95643,18161257.0
2009-05-01 19:16:00,0.95641,0.95651,0.95641,0.95651,5050545.0
2009-05-01 19:17:00,0.95652,0.95663,0.95627,0.95663,15700764.0
2009-05-01 19:18:00,0.95661,0.95692,0.95661,0.95692,159673230.0
2009-05-01 19:19:00,0.9569,0.95708,0.9569,0.95707,22386080.0
2009-05-01 19:20:00,0.95708,0.95726,0.95708,0.95726,26731703.0
2009-05-01 19:21:00,0.95732,0.95741,0.95732,0.95738,65484928.0
2009-05-01 19:22:00,0.95736,0.95736,0.95721,0.95721,48471111.0
2009-05-01 19:23:00,0.9572,0.95721,0.95697,0.95699,61110735.0
2009-05-01 19:24:00,0.95696,0.95697,0.95685,0.95685,123998433.0
2009-05-01 19:25:00,0.95687,0.95695,0.95686,0.95695,42342800.0
2009-05-01 19:26:00,0.95696,0.95696,0.95686,0.95692,32156244.0
2009-05-01 19:27:00,0.957,0.95706,0.95698,0.95706,30497181.0
2009-05-01 19:28:00,0.9571,0.95728,0.9571,0.95728,9381177.0
2009-05-01 19:29:00,0.95733,0.95748,0.95733,0.95748,19527055.0
2009-05-01 19:30:00,0.95746,0.95754,0.95741,0.95753,49504086.0
2009-05-01 19:31:00,0.95754,0.95756,0.9575,0.95751,14531107.0
2009-05-01 19:32:00,0.95746,0.95746,0.95731,0.95737,6453679.0
2009-05-01 19:33:00,0.9575,0.95775,0.95748,0.95775,2832078.0
2009-05-01 19:34:00,0.95776,0.95787,0.95776,0.95783,6600885.0
2009-05-01 19:35:00,0.95782,0.95793,0.95782,0.95793,5064439.0
2009-05-01 19:36:00,0.95796,0.95808,0.95796,0.95808,47767278.0
2009-05-01 19:37:00,0.95806,0.95814,0.95806,0.95814,13648698.0
2009-05-01 19:38:00,0.95815,0.95835,0.95815,0.95835,11515308.0
2009-05-01 19:39:00,0.95837,0.9585,0.95837,0.9585,7815540.0
2009-05-01 19:40:00,0.95851,0.95864,0.9585,0.95864,18307936.0
2009-05-01 19:41:00,0.95865,0.95874,0.9586,0.95867,113006099.0
2009-05-01 19:42:00,0.9587,0.95872,0.95865,0.95869,389565025.0
2009-05-01 19:43:00,0.95869,0.95876,0.95868,0.95871,40833260.0
2009-05-01 19:44:00,0.95869,0.95869,0.95858,0.95859,17261460.0
2009-05-01 19:45:00,0.95857,0.95857,0.95843,0.95844,5461260.0
2009-05-01 19:46:00,0.95844,0.95844,0.95827,0.95827,6140268.0
2009-05-01 19:47:00,0.95826,0.95826,0.95807,0.95807,19469063.0
2009-05-01 19:48:00,0.95806,0.95818,0.95804,0.95818,22205315.0
2009-05-01 19:49:00,0.95816,0.95828,0.95816,0.95828,45643091.0
2009-05-01 19:50:00,0.95832,0.9585,0.95831,0.95848,4287040.0
2009-05-01 19:51:00,0.95858,0.95865,0.95853,0.95865,9000062.0
2009-05-01 19:52:00,0.95867,0.95887,0.95866,0.95872,81178845.0
2009-05-01 19:53:00,0.95864,0.95864,0.95841,0.95841,37526830.0
2009-05-01 19:54:00,0.95848,0.95854,0.95848,0.9585,35321855.0
2009-05-01 19:55:00,0.95851,0.95851,0.95835,0.95841,37304068.0
2009-05-01 19:56:00,0.95838,0.95844,0.95838,0.95843,31057488.0
2009-05-01 19:57:00,0.95842,0.95842,0.95833,0.95833,26177514.0
2009-05-01 19:58:00,0.95829,0.95834,0.95826,0.95834,52515072.0
2009-05-01 19:59:00,0.95841,0.95857,0.95841,0.95853,16480786.0
2009-05-01 20:00:00,0.95857,0.95867,0.95857,0.95867,10614996.0
2009-05-01 20:01:00,0.95866,0.95866,0.95849,0.95849,28794987.0
2009-05-01 20:02:00,0.95842,0.95844,0.95836,0.95838,4259808.0
2009-05-01 20:03:00,0.9584,0.95867,0.9584,0.95867,17870073.0
2009-05-01 20:04:00,0.95864,0.95869,0.95839,0.95869,18028270.0
2009-05-01 20:05:00,0.9586,0.95864,0.95852,0.95861,86173436.0
2009-05-01 20:06:00,0.95857,0.95857,0.95826,0.95833,84651542.0
2009-05-01 20:07:00,0.95835,0.95835,0.95828,0.95828,32055012.0
2009-05-01 20:08:00,0.9581,0.95837,0.9581,0.95837,19133806.0
2009-05-01 20:09:00,0.95832,0.95835,0.95827,0.95835,5713862.0
2009-05-01 20:10:00,0.9584,0.95843,0.95837,0.95843,19432701.0
2009-05-01 20:11:00,0.95847,0.95849,0.95839,0.95849,34494066.0
2009-05-01 20:12:00,0.95844,0.95848,0.95834,0.95848,9332169.0
2009-05-01 20:13:00,0.95849,0.95859,0.95848,0.95859,14679910.0
2009-05-01 20:14:00,0.95855,0.95865,0.95855,0.95865,6313263.0
2009-05-01 20:15:00,0.95867,0.95867,0.95857,0.95857,34416352.0
2009-05-01 20:16:00,0.95859,0.95859,0.95846,0.9585,5080117.0
2009-05-01 20:17:00,0.95851,0.95873,0.95851,0.95873,6206314.0
2009-05-01 20:18:00,0.95866,0.95877,0.95866,0.95877,43366001.0
2009-05-01 20:19:00,0.95878,0.95885,0.95874,0.95884,14369425.0
2009-05-01 20:20:00,0.95886,0.95886,0.95871,0.95871,9597192.0
2009-05-01 20:21:00,0.95868,0.95875,0.95868,0.95874,6154494.0
2009-05-01 20:22:00,0.95875,0.95889,0.95875,0.95889,29306890.0
2009-05-01 20:23:00,0.95881,0.95881,0.95868,0.95876,45129318.0
2009-05-01 20:24:00,0.95879,0.95886,0.95879,0.95883,12830025.0
2009-05-01 20:25:00,0.95885,0.95885,0.95871,0.95871,9651555.0
2009-05-01 20:26:00,0.95875,0.95877,0.95875,0.95875,9030077.0
2009-05-01 20:27:00,0.95879,0.95887,0.95877,0.95885,22051784.0
2009-05-01 20:28:00,0.95886,0.95901,0.95886,0.95898,14013666.0
2009-05-01 20:29:00,0.95905,0.95911,0.95897,0.95911,13006505.0
2009-05-01 20:30:00,0.9591,0.9591,0.95887,0.95887,3592722.0
2009-05-01 20:31:00,0.95898,0.95902,0.95896,0.959,11128697.0
2009-05-01 20:32:00,0.95895,0.95895,0.95883,0.95883,26856067.0
2009-05-01 20:33:00,0.95891,0.95905,0.9589,0.95892,2778721.0
2009-05-01 20:34:00,0.95902,0.95908,0.95894,0.95908,12740656.0
2009-05-01 20:35:00,0.95906,0.9592,0.95893,0.9592,18121750.0
2009-05-01 20:36:00,0.95919,0.95923,0.95914,0.95923,8939757.0
2009-05-01 20:37:00,0.95917,0.95917,0.95907,0.9591,3328761.0
2009-05-01 20:38:00,0.95909,0.9592,0.95909,0.9592,33952014.0
2009-05-01 20:39:00,0.95914,0.95914,0.95906,0.95906,2465232.0
2009-05-01 20:40:00,0.95902,0.95909,0.95883,0.95883,39872160.0
2009-05-01 20:41:00,0.95889,0.95889,0.95871,0.95877,9552217.0
2009-05-01 20:42:00,0.95881,0.95881,0.95861,0.95867,7389164.0
2009-05-01 20:43:00,0.95866,0.95866,0.95847,0.95847,39426372.0
2009-05-01 20:44:00,0.95849,0.9586,0.95842,0.95858,30638960.0
2009-05-01 20:45:00,0.9586,0.9587,0.95859,0.9587,10022560.0
2009-05-01 20:46:00,0.95875,0.95875,0.95856,0.9586,18530605.0
2009-05-01 20:47:00,0.95848,0.95854,0.95845,0.95847,30835884.0
2009-05-01 20:48:00,0.95853,0.9587,0.95845,0.9587,100523121.0
2009-05-01 20:49:00,0.95874,0.95875,0.95868,0.95875,12561605.0
2009-05-01 20:50:00,0.9588,0.95887,0.9588,0.95887,13057501.0
2009-05-01 20:51:00,0.95878,0.9588,0.95877,0.95879,17077770.0
2009-05-01 20:52:00,0.95877,0.95881,0.95874,0.95874,22608326.0
2009-05-01 20:53:00,0.95871,0.95879,0.95871,0.95879,9400846.0
2009-05-01 20:54:00,0.95875,0.95875,0.95858,0.95862,20248312.0
2009-05-01 20:55:00,0.95867,0.95884,0.95863,0.95883,20984664.0
2009-05-01 20:56:00,0.95889,0.95902,0.95881,0.95891,8911774.0
2009-05-01 20:57:00,0.9588,0.9588,0.95866,0.95866,6789690.0
2009-05-01 20:58:00,0.95872,0.9588,0.95864,0.9588,25592380.0
2009-05-01 20:59:00,0.95881,0.95881,0.95864,0.95864,16037788.0
2009-05-01 21:00:00,0.95861,0.95867,0.9586,0.95861,15448749.0
2009-05-01 21:01:00,0.9585,0.95855,0.95836,0.95855,5169993.0
2009-05-01 21:02:00,0.95842,0.95842,0.95832,0.95838,26187871.0
2009-05-01 21:03:00,0.95845,0.95856,0.95845,0.95845,5674385.0
2009-05-01 21:04:00,0.95837,0.95837,0.95821,0.95833,16092888.0
2009-05-01 21:05:00,0.95833,0.95833,0.9582,0.95821,7467804.0
2009-05-01 21:06:00,0.95823,0.95823,0.9578,0.9578,8593639.0
2009-05-01 21:07:00,0.95801,0.9581,0.95801,0.9581,18567196.0
2009-05-01 21:08:00,0.9581,0.9581,0.95796,0.95801,28601478.0
2009-05-01 21:09:00,0.95817,0.95831,0.95817,0.95831,13227443.0
2009-05-01 21:10:00,0.95822,0.95822,0.95805,0.95805,48327480.0
2009-05-01 21:11:00,0.9581,0.9581,0.95791,0.95796,31322883.0
2009-05-01 21:12:00,0.95796,0.95814,0.95709,0.95814,4745537.0
2009-05-01 21:13:00,0.95807,0.95809,0.95806,0.95806,35044060.0
2009-05-01 21:14:00,0.95814,0.95819,0.95812,0.95816,2820529.0
2009-05-01 21:15:00,0.95816,0.95816,0.95794,0.95796,13276142.0
2009-05-01 21:16:00,0.95808,0.95818,0.95808,0.95816,5846526.0
2009-05-01 21:17:00,0.95817,0.95817,0.95784,0.95803,15099143.0
2009-05-01 21:18:00,0.95804,0.95804,0.95784,0.95784,8088159.0
2009-05-01 21:19:00,0.95788,0.95808,0.95788,0.95808,23707425.0
2009-05-01 21:20:00,0.95805,0.95807,0.9579,0.95793,18194636.0
2009-05-01 21:21:00,0.95786,0.95797,0.95768,0.95788,2793870.0
2009-05-01 21:22:00,0.95789,0.95797,0.95787,0.95793,15007602.0
2009-05-01 21:23:00,0.95793,0.958,0.95793,0.958,10463292.0
2009-05-01 21:24:00,0.95801,0.95806,0.95801,0.95804,9435202.0
2009-05-01 21:25:00,0.95815,0.95818,0.95808,0.95818,7874384.0
2009-05-01 21:26:00,0.95816,0.95816,0.95806,0.95811,5855656.0
2009-05-01 21:27:00,0.95816,0.95832,0.95816,0.95826,16776126.0
2009-05-01 21:28:00,0.95833,0.95859,0.95833,0.95859,8194216.0
2009-05-01 21:29:00,0.95854,0.95854,0.95837,0.95837,9214240.0
2009-05-01 21:30:00,0.95834,0.95838,0.95833,0.95836,7627095.0
2009-05-01 21:31:00,0.95842,0.95844,0.95828,0.95837,5485293.0
2009-05-01 21:32:00,0.95846,0.95855,0.95839,0.95839,16140816.0
2009-05-01 21:33:00,0.9583,0.9583,0.95814,0.95815,18442672.0
2009-05-01 21:34:00,0.95814,0.95853,0.95814,0.95853,29208287.0
2009-05-01 21:35:00,0.95854,0.95862,0.95851,0.95851,5952896.0
2009-05-01 21:36:00,0.95849,0.95849,0.95834,0.95837,10409854.0
2009-05-01 21:37:00,0.95836,0.95836,0.95822,0.95826,31352585.0
2009-05-01 21:38:00,0.95825,0.95825,0.95819,0.95819,4450719.0
2009-05-01 21:39:00,0.95815,0.95817,0.95801,0.95801,15466104.0
2009-05-01 21:40:00,0.95801,0.95801,0.9579,0.95794,13728820.0
2009-05-01 21:41:00,0.9579,0.95796,0.95789,0.95796,6510464.0
2009-05-01 21:42:00,0.9579,0.9579,0.95783,0.95788,5953100.0
2009-05-01 21:43:00,0.95786,0.95787,0.95781,0.95787,59140570.0
2009-05-01 21:44:00,0.95791,0.95813,0.95791,0.95803,2083790.0
2009-05-01 21:45:00,0.95799,0.95802,0.95793,0.95793,6645756.0
2009-05-01 21:46:00,0.95787,0.95787,0.9577,0.9577,4703430.0
2009-05-01 21:47:00,0.9577,0.95771,0.95761,0.95762,8417101.0
2009-05-01 21:48:00,0.95756,0.9576,0.95738,0.95738,11794890.0
2009-05-01 21:49:00,0.95739,0.95745,0.95739,0.9574,12266384.0
2009-05-01 21:50:00,0.9574,0.95763,0.95737,0.95758,40827455.0
2009-05-01 21:51:00,0.95767,0.95784,0.95767,0.9578,8319715.0
2009-05-01 21:52:00,0.95771,0.95784,0.9577,0.9578,8963916.0
2009-05-01 21:53:00,0.95784,0.95795,0.95772,0.9579,7292388.0
2009-05-01 21:54:00,0.95801,0.95824,0.95796,0.95824,41181266.0
2009-05-01 21:55:00,0.95827,0.95829,0.95815,0.95815,11371549.0
2009-05-01 21:56:00,0.95809,0.95812,0.95793,0.95793,7691896.0
2009-05-01 21:57:00,0.9578,0.95782,0.95762,0.95764,11010909.0
2009-05-01 21:58:00,0.95764,0.95771,0.95756,0.95756,41049713.0
2009-05-01 21:59:00,0.95768,0.95772,0.95747,0.95765,36031572.0
2009-05-01 22:00:00,0.95775,0.95789,0.95775,0.95789,5959118.0
2009-05-01 22:01:00,0.95798,0.95813,0.95788,0.95813,10503213.0
2009-05-01 22:02:00,0.95792,0.95794,0.95782,0.95789,12160540.0
2009-05-01 22:03:00,0.95787,0.95787,0.95777,0.95777,31734945.0
2009-05-01 22:04:00,0.95778,0.95785,0.95774,0.95777,16131964.0
2009-05-01 22:05:00,0.95776,0.95797,0.95774,0.95774,10099020.0
2009-05-01 22:06:00,0.95808,0.95808,0.95771,0.95773,1988400.0
2009-05-01 22:07:00,0.95772,0.95795,0.95767,0.95795,18480931.0
2009-05-01 22:08:00,0.95792,0.95792,0.95756,0.95769,41530478.0
2009-05-01 22:09:00,0.95776,0.95777,0.9575,0.9577,11833549.0
2009-05-01 22:10:00,0.95746,0.95746,0.95739,0.95741,11353559.0
2009-05-01 22:11:00,0.9574,0.95761,0.95732,0.95732,17386927.0
2009-05-01 22:12:00,0.9573,0.95754,0.95725,0.95727,16146111.0
2009-05-01 22:13:00,0.9572,0.95727,0.95718,0.95727,14204265.0
2009-05-01 22:14:00,0.95729,0.95763,0.95726,0.95763,3489839.0
2009-05-01 22:15:00,0.95758,0.95758,0.95722,0.9575,3857217.0
2009-05-01 22:16:00,0.95726,0.95734,0.95725,0.95732,12306960.0
2009-05-01 22:17:00,0.95741,0.95753,0.95736,0.9575,48427054.0
2009-05-01 22:18:00,0.95763,0.95791,0.95744,0.95759,17857116.0
2009-05-01 22:19:00,0.95761,0.9578,0.95754,0.95756,9478882.0
2009-05-01 22:20:00,0.95757,0.95789,0.95757,0.95774,19754767.0
2009-05-01 22:21:00,0.95774,0.95779,0.95774,0.95775,6895926.0
2009-05-01 22:22:00,0.95801,0.95802,0.95774,0.95799,10816203.0
2009-05-01 22:23:00,0.95799,0.95799,0.95765,0.95765,15693241.0
2009-05-01 22:24:00,0.95789,0.95793,0.95763,0.95793,2452720.0
2009-05-01 22:25:00,0.95794,0.95806,0.95772,0.95802,5100280.0
2009-05-01 22:26:00,0.95778,0.95808,0.95778,0.95784,2605239.0
2009-05-01 22:27:00,0.95805,0.95818,0.95789,0.95791,13909805.0
2009-05-01 22:28:00,0.95797,0.958,0.95793,0.95799,4673768.0
2009-05-01 22:29:00,0.95808,0.95808,0.95799,0.95805,43697997.0
2009-05-01 22:30:00,0.95827,0.95827,0.95798,0.9582,14602239.0
2009-05-01 22:31:00,0.95825,0.95837,0.95823,0.95837,7766253.0
2009-05-01 22:32:00,0.95836,0.95836,0.95831,0.95832,1491850.0
2009-05-01 22:33:00,0.95831,0.95843,0.95829,0.95841,2481507.0
2009-05-01 22:34:00,0.95834,0.95834,0.95828,0.95828,10374672.0
2009-05-01 22:35:00,0.95823,0.95823,0.9581,0.95811,14307819.0
2009-05-01 22:36:00,0.95801,0.95808,0.9579,0.958,12208560.0
2009-05-01 22:37:00,0.95802,0.95809,0.95788,0.95788,28622000.0
2009-05-01 22:38:00,0.95799,0.95799,0.95786,0.95796,4691050.0
2009-05-01 22:39:00,0.95795,0.95795,0.95782,0.95789,15388099.0
2009-05-01 22:40:00,0.95791,0.95791,0.9576,0.95781,84101056.0
2009-05-01 22:41:00,0.9577,0.9577,0.95758,0.95762,19256670.0
2009-05-01 22:42:00,0.95769,0.95779,0.95763,0.95769,30328737.0
2009-05-01 22:43:00,0.95769,0.95769,0.95754,0.95762,11410515.0
2009-05-01 22:44:00,0.95753,0.95753,0.95744,0.95745,38297006.0
2009-05-01 22:45:00,0.9575,0.95752,0.95734,0.95752,5044500.0
2009-05-01 22:46:00,0.95748,0.95757,0.95748,0.95752,14749072.0
2009-05-01 22:47:00,0.95754,0.95769,0.95754,0.95757,7820728.0
2009-05-01 22:48:00,0.95756,0.95757,0.95745,0.95745,33678597.0
2009-05-01 22:49:00,0.95754,0.95754,0.95739,0.95746,8434797.0
2009-05-01 22:50:00,0.95744,0.95744,0.95711,0.95729,8130162.0
2009-05-01 22:51:00,0.95728,0.95733,0.95717,0.95725,18411225.0
2009-05-01 22:52:00,0.95689,0.95714,0.95689,0.957,22414130.0
2009-05-01 22:53:00,0.95701,0.95701,0.95695,0.95697,2020823.0
2009-05-01 22:54:00,0.95694,0.95694,0.95683,0.95686,4445144.0
2009-05-01 22:55:00,0.95682,0.95683,0.95669,0.95677,5861696.0
2009-05-01 22:56:00,0.95674,0.95674,0.95657,0.95657,10535434.0
2009-05-01 22:57:00,0.95657,0.95657,0.95646,0.95648,10267650.0
2009-05-01 22:58:00,0.95672,0.95676,0.95648,0.95675,15171352.0
2009-05-01 22:59:00,0.95661,0.95686,0.95661,0.95686,15587945.0
2009-05-03 23:00:00,0.9561,0.95643,0.9561,0.95627,7043494.0
2009-05-03 23:01:00,0.95632,0.95645,0.95627,0.95645,6630006.0
2009-05-03 23:02:00,0.95643,0.95668,0.95636,0.95651,7117549.0
2009-05-03 23:03:00,0.95663,0.95675,0.9565,0.95652,10397518.0
2009-05-03 23:04:00,0.95649,0.95649,0.95628,0.95628,9716094.0
2009-05-03 23:05:00,0.95622,0.95622,0.95597,0.95602,11380385.0
2009-05-03 23:06:00,0.95599,0.95599,0.9555,0.9555,10584808.0
2009-05-03 23:07:00,0.95564,0.95585,0.95564,0.95573,10453366.0
2009-05-03 23:08:00,0.95581,0.95608,0.9557,0.9557,4758635.0
2009-05-03 23:09:00,0.95572,0.95574,0.95561,0.95561,11187556.0
2009-05-03 23:10:00,0.95559,0.95559,0.95518,0.95518,9434714.0
2009-05-03 23:11:00,0.9554,0.95557,0.95527,0.95541,11237437.0
2009-05-03 23:12:00,0.95554,0.95563,0.9552,0.95526,50714515.0
2009-05-03 23:13:00,0.95531,0.95561,0.95531,0.95561,9946848.0
2009-05-03 23:14:00,0.95567,0.95567,0.95544,0.95544,30211940.0
2009-05-03 23:15:00,0.95539,0.95539,0.95518,0.95523,71271601.0
2009-05-03 23:16:00,0.95514,0.95531,0.95502,0.95513,6064334.0
2009-05-03 23:17:00,0.95513,0.95518,0.95498,0.95498,10287372.0
2009-05-03 23:18:00,0.95501,0.9553,0.95501,0.9553,19121919.0
2009-05-03 23:19:00,0.95544,0.95553,0.95526,0.95553,4898111.0
2009-05-03 23:20:00,0.95551,0.95551,0.95527,0.95535,7369606.0
2009-05-03 23:21:00,0.95541,0.9555,0.95541,0.9555,3096625.0
2009-05-03 23:22:00,0.9555,0.95567,0.95536,0.95567,15735785.0
2009-05-03 23:23:00,0.95556,0.95568,0.95551,0.95551,16854410.0
2009-05-03 23:24:00,0.95544,0.95567,0.95521,0.95564,37949103.0
2009-05-03 23:25:00,0.95569,0.95603,0.95569,0.95603,2968290.0
2009-05-03 23:26:00,0.95581,0.95601,0.95538,0.95545,59427737.0
2009-05-03 23:27:00,0.95535,0.95535,0.955,0.95515,12057891.0
2009-05-03 23:28:00,0.95529,0.95553,0.95525,0.95553,26797642.0
2009-05-03 23:29:00,0.95545,0.95545,0.95507,0.95527,84033705.0
2009-05-03 23:30:00,0.95521,0.95539,0.9551,0.95539,27186100.0
2009-05-03 23:31:00,0.95538,0.95553,0.95521,0.95551,11124366.0
2009-05-03 23:32:00,0.95548,0.95548,0.95523,0.95534,11615470.0
2009-05-03 23:33:00,0.95535,0.95553,0.95531,0.95553,13980488.0
2009-05-03 23:34:00,0.95555,0.95558,0.95545,0.95554,23953447.0
2009-05-03 23:35:00,0.9555,0.9555,0.95529,0.95542,10203709.0
2009-05-03 23:36:00,0.95538,0.9555,0.95538,0.9555,10101558.0
2009-05-03 23:37:00,0.95548,0.95562,0.95548,0.95554,58949805.0
2009-05-03 23:38:00,0.95542,0.95542,0.95523,0.95528,5753167.0
2009-05-03 23:39:00,0.95534,0.95553,0.9552,0.95553,20486733.0
2009-05-03 23:40:00,0.95555,0.9556,0.95548,0.95557,11450425.0
2009-05-03 23:41:00,0.95557,0.9556,0.95545,0.95545,15554180.0
2009-05-03 23:42:00,0.95534,0.9555,0.95534,0.9555,5344664.0
2009-05-03 23:43:00,0.9555,0.9555,0.95526,0.95545,23044555.0
2009-05-03 23:44:00,0.95542,0.95547,0.95512,0.95513,14769920.0
2009-05-03 23:45:00,0.95506,0.9551,0.95487,0.95509,17776514.0
2009-05-03 23:46:00,0.9551,0.95544,0.95474,0.95544,29774243.0
2009-05-03 23:47:00,0.95535,0.95542,0.95524,0.95531,4102896.0
2009-05-03 23:48:00,0.95539,0.95564,0.95539,0.95562,7329929.0
2009-05-03 23:49:00,0.9555,0.95563,0.95512,0.95563,8870209.0
2009-05-03 23:50:00,0.9554,0.9554,0.95502,0.95502,2192832.0
2009-05-03 23:51:00,0.95497,0.95513,0.95489,0.95503,1702467.0
2009-05-03 23:52:00,0.95518,0.95533,0.95518,0.9553,15232624.0
2009-05-03 23:53:00,0.95521,0.95521,0.95475,0.9551,15342608.0
2009-05-03 23:54:00,0.95491,0.95491,0.95468,0.95476,8864100.0
2009-05-03 23:55:00,0.95475,0.95491,0.95461,0.95491,3493360.0
2009-05-03 23:56:00,0.95492,0.95535,0.95486,0.95509,66736416.0
2009-05-03 23:57:00,0.95507,0.95537,0.95503,0.95535,8756505.0
2009-05-03 23:58:00,0.9552,0.9553,0.95498,0.9553,7688264.0
2009-05-03 23:59:00,0.95545,0.95586,0.95514,0.95514,6114220.0
2009-05-04 00:00:00,0.95513,0.95542,0.95499,0.95542,20506986.0
2009-05-04 00:01:00,0.95542,0.95542,0.95519,0.95527,13260919.0
2009-05-04 00:02:00,0.95508,0.95508,0.95485,0.95506,5462336.0
2009-05-04 00:03:00,0.95495,0.95525,0.95481,0.95525,13136903.0
2009-05-04 00:04:00,0.9554,0.95549,0.9554,0.95548,17620647.0
2009-05-04 00:05:00,0.95554,0.95576,0.95554,0.95567,8547645.0
2009-05-04 00:06:00,0.95557,0.95594,0.95557,0.95572,18936622.0
2009-05-04 00:07:00,0.95556,0.95556,0.95519,0.95553,5677165.0
2009-05-04 00:08:00,0.95556,0.95585,0.95554,0.95577,7340114.0
2009-05-04 00:09:00,0.95585,0.9561,0.95579,0.95584,8420846.0
2009-05-04 00:10:00,0.95603,0.95613,0.95595,0.95613,10396816.0
2009-05-04 00:11:00,0.95603,0.95609,0.95577,0.95609,18023816.0
2009-05-04 00:12:00,0.95617,0.95626,0.95617,0.95622,9631453.0
2009-05-04 00:13:00,0.95606,0.9561,0.95574,0.95577,11272820.0
2009-05-04 00:14:00,0.95579,0.95632,0.95575,0.95632,5892578.0
2009-05-04 00:15:00,0.95637,0.95652,0.95637,0.95652,26279007.0
2009-05-04 00:16:00,0.95654,0.95656,0.95648,0.95649,8406960.0
2009-05-04 00:17:00,0.95633,0.95633,0.95578,0.95616,8661606.0
2009-05-04 00:18:00,0.95619,0.95638,0.95594,0.95638,24817601.0
2009-05-04 00:19:00,0.95643,0.95646,0.95636,0.95646,9410735.0
2009-05-04 00:20:00,0.95632,0.95632,0.95598,0.95613,22948043.0
2009-05-04 00:21:00,0.95613,0.9565,0.95613,0.9565,15350423.0
2009-05-04 00:22:00,0.95652,0.9567,0.95651,0.95663,7020759.0
2009-05-04 00:23:00,0.95662,0.95662,0.95623,0.95623,23717484.0
2009-05-04 00:24:00,0.95624,0.9566,0.95624,0.9566,8535972.0
2009-05-04 00:25:00,0.95677,0.95699,0.95657,0.95699,11158792.0
2009-05-04 00:26:00,0.95695,0.95706,0.95658,0.95667,40762557.0
2009-05-04 00:27:00,0.95663,0.95684,0.95651,0.95651,19763124.0
2009-05-04 00:28:00,0.95653,0.95659,0.95621,0.95659,24822617.0
2009-05-04 00:29:00,0.95654,0.95688,0.95648,0.95688,11712173.0
2009-05-04 00:30:00,0.95687,0.95687,0.95665,0.95669,5284357.0
2009-05-04 00:31:00,0.95691,0.95736,0.95691,0.95736,23246480.0
2009-05-04 00:32:00,0.95744,0.95772,0.95727,0.95753,27851820.0
2009-05-04 00:33:00,0.95759,0.95783,0.95747,0.95783,1635409.0
2009-05-04 00:34:00,0.95792,0.95801,0.95761,0.95761,56640578.0
2009-05-04 00:35:00,0.95761,0.95769,0.95753,0.95757,2579016.0
2009-05-04 00:36:00,0.95766,0.95781,0.95749,0.95766,16456456.0
2009-05-04 00:37:00,0.95772,0.95792,0.95772,0.95792,5165045.0
2009-05-04 00:38:00,0.95782,0.95782,0.95763,0.95763,7146005.0
2009-05-04 00:39:00,0.9577,0.95777,0.95744,0.95766,16374059.0
2009-05-04 00:40:00,0.95773,0.95776,0.95739,0.95766,2036080.0
2009-05-04 00:41:00,0.95763,0.95763,0.95745,0.95745,2651208.0
2009-05-04 00:42:00,0.95737,0.95759,0.95719,0.95759,4647174.0
2009-05-04 00:43:00,0.95757,0.95774,0.95756,0.95765,6743291.0
2009-05-04 00:44:00,0.95766,0.95786,0.95764,0.95786,5659658.0
2009-05-04 00:45:00,0.95779,0.958,0.95772,0.958,8640195.0
2009-05-04 00:46:00,0.95796,0.95812,0.95705,0.95785,22439306.0
2009-05-04 00:47:00,0.95774,0.95802,0.95774,0.95789,6586182.0
2009-05-04 00:48:00,0.95786,0.95808,0.95786,0.95802,9657374.0
2009-05-04 00:49:00,0.95811,0.95832,0.95804,0.95832,9697764.0
2009-05-04 00:50:00,0.95839,0.9584,0.95794,0.95805,7114015.0
2009-05-04 00:51:00,0.95807,0.95825,0.95798,0.95812,36122082.0
2009-05-04 00:52:00,0.95814,0.95816,0.95785,0.95815,34137061.0
2009-05-04 00:53:00,0.95824,0.95843,0.95809,0.95842,11937716.0
2009-05-04 00:54:00,0.95832,0.95855,0.95832,0.95855,19267069.0
2009-05-04 00:55:00,0.95851,0.95851,0.95805,0.95845,8995239.0
2009-05-04 00:56:00,0.95849,0.95869,0.95822,0.95822,46879677.0
2009-05-04 00:57:00,0.95818,0.95855,0.95818,0.95849,22347694.0
2009-05-04 00:58:00,0.95848,0.95851,0.95825,0.95851,7809316.0
2009-05-04 00:59:00,0.95859,0.95901,0.95842,0.95901,13553854.0
2009-05-04 01:00:00,0.95892,0.95901,0.95871,0.95889,3719535.0
2009-05-04 01:01:00,0.95872,0.95882,0.95864,0.95866,13321511.0
2009-05-04 01:02:00,0.95867,0.95867,0.95846,0.95858,7331332.0
2009-05-04 01:03:00,0.95859,0.95876,0.95854,0.95876,26060021.0
2009-05-04 01:04:00,0.95876,0.95889,0.9586,0.95871,2571445.0
2009-05-04 01:05:00,0.95872,0.95872,0.95845,0.95853,109010923.0
2009-05-04 01:06:00,0.95844,0.95878,0.95843,0.95878,46514322.0
2009-05-04 01:07:00,0.95878,0.95878,0.95842,0.95856,5817671.0
2009-05-04 01:08:00,0.95872,0.95884,0.95859,0.95861,11924795.0
2009-05-04 01:09:00,0.95857,0.95891,0.95857,0.95891,4217979.0
2009-05-04 01:10:00,0.95896,0.9591,0.95888,0.9591,15684157.0
2009-05-04 01:11:00,0.95906,0.95906,0.95882,0.95884,6481595.0
2009-05-04 01:12:00,0.95854,0.95891,0.95854,0.95891,37429571.0
2009-05-04 01:13:00,0.95889,0.95921,0.9588,0.95921,12880087.0
2009-05-04 01:14:00,0.95921,0.95921,0.95891,0.95894,4894241.0
2009-05-04 01:15:00,0.95884,0.95896,0.95862,0.9588,8009693.0
2009-05-04 01:16:00,0.95885,0.95888,0.95884,0.95884,22742060.0
2009-05-04 01:17:00,0.95874,0.95874,0.95851,0.95851,10875207.0
2009-05-04 01:18:00,0.95854,0.95872,0.95848,0.95872,23132844.0
2009-05-04 01:19:00,0.95882,0.95882,0.95852,0.95863,22568362.0
2009-05-04 01:20:00,0.9587,0.95898,0.95863,0.95898,51743666.0
2009-05-04 01:21:00,0.95898,0.95922,0.95898,0.95922,13721588.0
2009-05-04 01:22:00,0.95922,0.95922,0.95881,0.95916,14769829.0
2009-05-04 01:23:00,0.95912,0.95917,0.95894,0.95903,15701984.0
2009-05-04 01:24:00,0.95899,0.9592,0.95899,0.9592,14529063.0
2009-05-04 01:25:00,0.95917,0.95917,0.95887,0.95904,7219774.0
2009-05-04 01:26:00,0.95904,0.95904,0.95877,0.95898,28988636.0
2009-05-04 01:27:00,0.95906,0.95916,0.95903,0.95906,8098327.0
2009-05-04 01:28:00,0.95922,0.9595,0.95913,0.95931,9986854.0
2009-05-04 01:29:00,0.95931,0.95945,0.95926,0.95933,8388349.0
2009-05-04 01:30:00,0.9592,0.95941,0.95906,0.95934,9658437.0
2009-05-04 01:31:00,0.95937,0.9595,0.95937,0.9595,18873700.0
2009-05-04 01:32:00,0.95944,0.9595,0.9594,0.9594,56877546.0
2009-05-04 01:33:00,0.95937,0.95942,0.9592,0.95923,8680733.0
2009-05-04 01:34:00,0.95913,0.95935,0.9591,0.95935,13218686.0
2009-05-04 01:35:00,0.95934,0.95935,0.9591,0.95933,6688813.0
2009-05-04 01:36:00,0.95923,0.95951,0.95892,0.95892,13065587.0
2009-05-04 01:37:00,0.95945,0.95945,0.95898,0.95925,22171633.0
2009-05-04 01:38:00,0.95929,0.95932,0.95903,0.95903,3801650.0
2009-05-04 01:39:00,0.95886,0.95911,0.95881,0.95911,23784915.0
2009-05-04 01:40:00,0.95916,0.9593,0.95904,0.95918,15510864.0
2009-05-04 01:41:00,0.95909,0.95909,0.95784,0.95906,5404118.0
2009-05-04 01:42:00,0.9591,0.95932,0.9591,0.95932,17419061.0
2009-05-04 01:43:00,0.95931,0.95935,0.95923,0.95934,17864632.0
2009-05-04 01:44:00,0.95934,0.95937,0.95932,0.95937,3852215.0
2009-05-04 01:45:00,0.95937,0.95955,0.95924,0.95942,22807015.0
2009-05-04 01:46:00,0.95943,0.95955,0.95938,0.95951,6181828.0
2009-05-04 01:47:00,0.95972,0.96,0.9596,0.95972,17135761.0
2009-05-04 01:48:00,0.95967,0.95975,0.9596,0.95975,21771735.0
2009-05-04 01:49:00,0.95976,0.95979,0.95959,0.9596,31226193.0
2009-05-04 01:50:00,0.95964,0.95984,0.95964,0.95967,7490437.0
2009-05-04 01:51:00,0.95955,0.95981,0.95951,0.95964,4544791.0
2009-05-04 01:52:00,0.95964,0.9597,0.95943,0.9597,5114584.0
2009-05-04 01:53:00,0.95955,0.95955,0.95919,0.95928,8854605.0
2009-05-04 01:54:00,0.95918,0.95933,0.95918,0.95931,10371252.0
2009-05-04 01:55:00,0.95924,0.95924,0.95897,0.95919,5770854.0
2009-05-04 01:56:00,0.95915,0.95915,0.9588,0.95887,9761480.0
2009-05-04 01:57:00,0.95892,0.95918,0.95886,0.9591,13713568.0
2009-05-04 01:58:00,0.95899,0.95906,0.9587,0.95906,16226226.0
2009-05-04 01:59:00,0.95926,0.95931,0.95909,0.95915,16667925.0
2009-05-04 02:00:00,0.95917,0.95925,0.95917,0.95924,16667925.0
2009-05-04 02:01:00,0.9591,0.95937,0.9591,0.95927,16667925.0
2009-05-04 02:02:00,0.95938,0.95948,0.95895,0.95895,12534108.0
2009-05-04 02:03:00,0.95901,0.95948,0.95901,0.95948,8930900.0
2009-05-04 02:04:00,0.95947,0.95947,0.95895,0.95921,5851013.0
2009-05-04 02:05:00,0.9595,0.95957,0.95924,0.95937,10528116.0
2009-05-04 02:06:00,0.95937,0.95938,0.95909,0.95937,9099375.0
2009-05-04 02:07:00,0.9593,0.9593,0.95877,0.95927,5636527.0
2009-05-04 02:08:00,0.95928,0.95928,0.95882,0.95887,4147465.0
2009-05-04 02:09:00,0.95883,0.95926,0.95871,0.95915,7521271.0
2009-05-04 02:10:00,0.95928,0.95928,0.95893,0.95897,29958932.0
2009-05-04 02:11:00,0.95907,0.95907,0.95858,0.9588,23262886.0
2009-05-04 02:12:00,0.95874,0.95881,0.95847,0.95875,16644742.0
2009-05-04 02:13:00,0.95868,0.95868,0.95818,0.95818,5953222.0
2009-05-04 02:14:00,0.95828,0.95883,0.95828,0.95883,22689032.0
2009-05-04 02:15:00,0.95884,0.95894,0.95864,0.95864,3663193.0
2009-05-04 02:16:00,0.95873,0.95874,0.95862,0.95864,17749261.0
2009-05-04 02:17:00,0.95867,0.95867,0.95851,0.95851,17704095.0
2009-05-04 02:18:00,0.95848,0.9587,0.95757,0.95857,5116569.0
2009-05-04 02:19:00,0.95862,0.95874,0.95848,0.95848,14850038.0
2009-05-04 02:20:00,0.95844,0.95876,0.95844,0.95876,23137078.0
2009-05-04 02:21:00,0.95876,0.95876,0.95832,0.95865,3494483.0
2009-05-04 02:22:00,0.95875,0.95875,0.95855,0.9587,22156123.0
2009-05-04 02:23:00,0.95807,0.95892,0.95807,0.95878,14061117.0
2009-05-04 02:24:00,0.95853,0.95858,0.95825,0.95825,6148370.0
2009-05-04 02:25:00,0.95822,0.95842,0.95822,0.95842,12734763.0
2009-05-04 02:26:00,0.95853,0.95853,0.95833,0.95844,9188879.0
2009-05-04 02:27:00,0.95834,0.95842,0.95808,0.95816,58085736.0
2009-05-04 02:28:00,0.95817,0.95825,0.95815,0.95825,19748561.0
2009-05-04 02:29:00,0.95825,0.95827,0.95801,0.95814,9941778.0
2009-05-04 02:30:00,0.95808,0.95814,0.95806,0.95814,7741899.0
2009-05-04 02:31:00,0.95801,0.95814,0.95801,0.95809,10697144.0
2009-05-04 02:32:00,0.95809,0.95823,0.958,0.95823,7664517.0
2009-05-04 02:33:00,0.95828,0.95828,0.95809,0.95814,31308601.0
2009-05-04 02:34:00,0.95809,0.95813,0.95777,0.95777,7882710.0
2009-05-04 02:35:00,0.95775,0.95792,0.95761,0.95792,14426634.0
2009-05-04 02:36:00,0.95814,0.95814,0.95774,0.95774,14516032.0
2009-05-04 02:37:00,0.95793,0.95804,0.95765,0.9579,15835561.0
2009-05-04 02:38:00,0.95779,0.95828,0.95779,0.95804,13970258.0
2009-05-04 02:39:00,0.9581,0.95833,0.9581,0.95822,55584568.0
2009-05-04 02:40:00,0.95822,0.95863,0.95822,0.95854,23998682.0
2009-05-04 02:41:00,0.95867,0.95875,0.95814,0.95846,21079683.0
2009-05-04 02:42:00,0.9584,0.95856,0.95828,0.9584,11365038.0
2009-05-04 02:43:00,0.95828,0.95861,0.95828,0.95854,21712869.0
2009-05-04 02:44:00,0.95828,0.95859,0.95828,0.95859,7633367.0
2009-05-04 02:45:00,0.95862,0.95885,0.95859,0.95869,5011510.0
2009-05-04 02:46:00,0.95864,0.95877,0.95835,0.95837,13508218.0
2009-05-04 02:47:00,0.95859,0.95908,0.95859,0.95905,40547690.0
2009-05-04 02:48:00,0.95933,0.95964,0.95929,0.95956,6273930.0
2009-05-04 02:49:00,0.95951,0.95956,0.95922,0.95922,16488812.0
2009-05-04 02:50:00,0.95919,0.95919,0.95896,0.95896,4552596.0
2009-05-04 02:51:00,0.95912,0.95912,0.9589,0.9589,12031880.0
2009-05-04 02:52:00,0.95874,0.95884,0.95845,0.95867,5924911.0
2009-05-04 02:53:00,0.95874,0.95884,0.95873,0.95884,43560897.0
2009-05-04 02:54:00,0.959,0.959,0.95875,0.95878,102003305.0
2009-05-04 02:55:00,0.95873,0.95906,0.95873,0.95906,2552050.0
2009-05-04 02:56:00,0.95903,0.95909,0.95892,0.95907,24040610.0
2009-05-04 02:57:00,0.95913,0.95913,0.95891,0.95902,6755743.0
2009-05-04 02:58:00,0.95909,0.95909,0.95863,0.95885,12221569.0
2009-05-04 02:59:00,0.95873,0.9589,0.95857,0.9588,3655561.0
2009-05-04 03:00:00,0.95883,0.95883,0.95847,0.95863,13547092.0
2009-05-04 03:01:00,0.95863,0.95883,0.95863,0.95883,7968690.0
2009-05-04 03:02:00,0.95898,0.95898,0.95849,0.95849,21855937.0
2009-05-04 03:03:00,0.9584,0.95852,0.9584,0.95848,50079783.0
2009-05-04 03:04:00,0.95853,0.95874,0.9584,0.95866,8318912.0
2009-05-04 03:05:00,0.95874,0.95886,0.95874,0.95886,20291805.0
2009-05-04 03:06:00,0.95883,0.95899,0.95882,0.95899,12894488.0
2009-05-04 03:07:00,0.95908,0.95908,0.95854,0.95895,34674519.0
2009-05-04 03:08:00,0.95905,0.95905,0.95856,0.95868,34985066.0
2009-05-04 03:09:00,0.95896,0.95899,0.95874,0.95891,7378153.0
2009-05-04 03:10:00,0.95886,0.95899,0.95886,0.95888,9991513.0
2009-05-04 03:11:00,0.95898,0.95901,0.95885,0.95901,9378821.0
2009-05-04 03:12:00,0.95905,0.95905,0.9588,0.9588,6260040.0
2009-05-04 03:13:00,0.95874,0.9588,0.95784,0.9588,23590524.0
2009-05-04 03:14:00,0.95888,0.95898,0.95878,0.95878,8234247.0
2009-05-04 03:15:00,0.95905,0.95916,0.95888,0.95902,5486822.0
2009-05-04 03:16:00,0.9591,0.9591,0.95877,0.95877,6405102.0
2009-05-04 03:17:00,0.95887,0.95895,0.95841,0.9587,4415785.0
2009-05-04 03:18:00,0.95861,0.95895,0.95861,0.95865,2651474.0
2009-05-04 03:19:00,0.9588,0.95913,0.9588,0.95913,2115408.0
2009-05-04 03:20:00,0.95915,0.95925,0.95905,0.95907,16589725.0
2009-05-04 03:21:00,0.95908,0.95908,0.95895,0.95896,7158175.0
2009-05-04 03:22:00,0.95905,0.95905,0.95893,0.95897,4722111.0
2009-05-04 03:23:00,0.95905,0.95905,0.95894,0.95899,15188236.0
2009-05-04 03:24:00,0.95892,0.95902,0.95864,0.95902,2826940.0
2009-05-04 03:25:00,0.95888,0.95905,0.95888,0.95897,53840852.0
2009-05-04 03:26:00,0.95899,0.95908,0.95899,0.95905,1637539.0
2009-05-04 03:27:00,0.95887,0.95887,0.95862,0.95878,30084060.0
2009-05-04 03:28:00,0.95881,0.95892,0.95872,0.95872,21770443.0
2009-05-04 03:29:00,0.95865,0.95889,0.95865,0.95872,5219118.0
2009-05-04 03:30:00,0.9589,0.9589,0.95859,0.9588,10771794.0
2009-05-04 03:31:00,0.95884,0.95884,0.95836,0.95863,25722922.0
2009-05-04 03:32:00,0.95863,0.95881,0.95852,0.95861,21458334.0
2009-05-04 03:33:00,0.95866,0.95882,0.95858,0.95863,40172022.0
2009-05-04 03:34:00,0.95865,0.95874,0.95859,0.95874,10612260.0
2009-05-04 03:35:00,0.95864,0.95864,0.9586,0.95862,9411217.0
2009-05-04 03:36:00,0.95874,0.9589,0.95866,0.9589,23573685.0
2009-05-04 03:37:00,0.95879,0.95889,0.95872,0.95879,7015849.0
2009-05-04 03:38:00,0.95889,0.95898,0.95882,0.95882,14085542.0
2009-05-04 03:39:00,0.95887,0.95887,0.95863,0.95863,23217373.0
2009-05-04 03:40:00,0.95873,0.95882,0.95865,0.95865,9508675.0
2009-05-04 03:41:00,0.95862,0.9589,0.95862,0.95882,26911300.0
2009-05-04 03:42:00,0.95895,0.95895,0.95853,0.95853,9376060.0
2009-05-04 03:43:00,0.95865,0.95865,0.95822,0.95822,8701054.0
2009-05-04 03:44:00,0.9583,0.95866,0.9583,0.95866,24012250.0
2009-05-04 03:45:00,0.9585,0.9585,0.95831,0.95831,5471288.0
2009-05-04 03:46:00,0.95831,0.95852,0.95807,0.95807,11752313.0
2009-05-04 03:47:00,0.95819,0.95848,0.95819,0.95848,9508787.0
2009-05-04 03:48:00,0.95839,0.9585,0.9582,0.95839,18178335.0
2009-05-04 03:49:00,0.9587,0.95879,0.9586,0.9586,9966273.0
2009-05-04 03:50:00,0.9586,0.95874,0.95859,0.95874,9150109.0
2009-05-04 03:51:00,0.95877,0.95877,0.95861,0.95872,6798919.0
2009-05-04 03:52:00,0.95888,0.95893,0.95858,0.95888,5852145.0
2009-05-04 03:53:00,0.95887,0.95888,0.95868,0.95888,17612185.0
2009-05-04 03:54:00,0.95885,0.95885,0.95861,0.95879,8519529.0
2009-05-04 03:55:00,0.95879,0.95885,0.95863,0.95876,16938044.0
2009-05-04 03:56:00,0.9588,0.95891,0.95877,0.95877,13583809.0
2009-05-04 03:57:00,0.95887,0.95898,0.95862,0.95879,5136672.0
2009-05-04 03:58:00,0.95871,0.95876,0.95849,0.95849,12089451.0
2009-05-04 03:59:00,0.95844,0.95871,0.9584,0.95862,19315238.0
2009-05-04 04:00:00,0.95861,0.95871,0.95853,0.95871,5986703.0
2009-05-04 04:01:00,0.95863,0.95863,0.95852,0.95863,7082696.0
2009-05-04 04:02:00,0.95857,0.95857,0.95829,0.9584,9506575.0
2009-05-04 04:03:00,0.95847,0.95858,0.95845,0.95858,62376312.0
2009-05-04 04:04:00,0.95871,0.95871,0.95852,0.95866,3540447.0
2009-05-04 04:05:00,0.95856,0.95856,0.95847,0.95847,8658888.0
2009-05-04 04:06:00,0.9584,0.95843,0.9581,0.95834,15127796.0
2009-05-04 04:07:00,0.9585,0.9585,0.95818,0.95826,15179494.0
2009-05-04 04:08:00,0.95839,0.95844,0.95828,0.95844,1596909.0
2009-05-04 04:09:00,0.95847,0.9585,0.95839,0.9585,2109304.0
2009-05-04 04:10:00,0.95847,0.95863,0.95847,0.95847,9513310.0
2009-05-04 04:11:00,0.95846,0.95865,0.95846,0.95856,6864514.0
2009-05-04 04:12:00,0.95845,0.95855,0.95845,0.95853,3980690.0
2009-05-04 04:13:00,0.95855,0.95863,0.95834,0.95863,32636460.0
2009-05-04 04:14:00,0.9586,0.9586,0.9583,0.95855,16910689.0
2009-05-04 04:15:00,0.95864,0.95864,0.95825,0.95825,13617849.0
2009-05-04 04:16:00,0.9583,0.95837,0.9583,0.9583,22332159.0
2009-05-04 04:17:00,0.95833,0.95864,0.95833,0.95838,5878424.0
2009-05-04 04:18:00,0.95855,0.95855,0.95827,0.95837,17068126.0
2009-05-04 04:19:00,0.95829,0.95841,0.95824,0.95837,12660798.0
2009-05-04 04:20:00,0.95838,0.95838,0.95819,0.95828,19797768.0
2009-05-04 04:21:00,0.95842,0.95853,0.9583,0.9583,5840779.0
2009-05-04 04:22:00,0.95835,0.95854,0.95822,0.95822,59841441.0
2009-05-04 04:23:00,0.95827,0.95855,0.95827,0.95855,9189919.0
2009-05-04 04:24:00,0.95847,0.95854,0.95847,0.95854,10789584.0
2009-05-04 04:25:00,0.95852,0.95853,0.95839,0.95846,25968612.0
2009-05-04 04:26:00,0.95847,0.95856,0.95841,0.95856,13226574.0
2009-05-04 04:27:00,0.9585,0.95859,0.95849,0.95859,12501850.0
2009-05-04 04:28:00,0.95859,0.95859,0.95831,0.95831,11018590.0
2009-05-04 04:29:00,0.95838,0.95839,0.95823,0.95823,24847912.0
2009-05-04 04:30:00,0.95818,0.95831,0.95815,0.95825,77902755.0
2009-05-04 04:31:00,0.95808,0.95833,0.95795,0.95805,28092717.0
2009-05-04 04:32:00,0.9583,0.95832,0.95804,0.95813,12183381.0
2009-05-04 04:33:00,0.95806,0.95806,0.95787,0.95792,56966773.0
2009-05-04 04:34:00,0.95816,0.95816,0.95797,0.958,3072764.0
2009-05-04 04:35:00,0.95811,0.95811,0.95777,0.95805,35566170.0
2009-05-04 04:36:00,0.95794,0.95805,0.95785,0.95786,15333344.0
2009-05-04 04:37:00,0.95788,0.95822,0.95787,0.95822,16674562.0
2009-05-04 04:38:00,0.95813,0.95819,0.95796,0.95813,3135818.0
2009-05-04 04:39:00,0.95821,0.95821,0.95818,0.95821,7157737.0
2009-05-04 04:40:00,0.95821,0.95828,0.95821,0.95821,5066837.0
2009-05-04 04:41:00,0.95823,0.95838,0.95815,0.95822,17667853.0
2009-05-04 04:42:00,0.95818,0.95821,0.95813,0.95813,10682628.0
2009-05-04 04:43:00,0.95827,0.95827,0.95807,0.95827,6156058.0
2009-05-04 04:44:00,0.9581,0.95825,0.958,0.95825,73407764.0
2009-05-04 04:45:00,0.9582,0.95831,0.95811,0.95831,33083595.0
2009-05-04 04:46:00,0.95837,0.95848,0.95827,0.95837,9801783.0
2009-05-04 04:47:00,0.95826,0.9584,0.95826,0.9584,49180095.0
2009-05-04 04:48:00,0.95828,0.95847,0.95813,0.95843,10666767.0
2009-05-04 04:49:00,0.95831,0.95854,0.9583,0.95854,8760992.0
2009-05-04 04:50:00,0.95845,0.95864,0.95845,0.95846,10294980.0
2009-05-04 04:51:00,0.95842,0.95869,0.95842,0.95869,5174120.0
2009-05-04 04:52:00,0.9588,0.95902,0.95875,0.9588,11253489.0
2009-05-04 04:53:00,0.95875,0.95895,0.95875,0.9588,9808923.0
2009-05-04 04:54:00,0.9588,0.95904,0.95874,0.95904,10863292.0
2009-05-04 04:55:00,0.95916,0.95916,0.95903,0.95905,9120522.0
2009-05-04 04:56:00,0.95905,0.95905,0.95888,0.95891,10973633.0
2009-05-04 04:57:00,0.95872,0.95874,0.95842,0.95862,6786380.0
2009-05-04 04:58:00,0.95886,0.95915,0.95872,0.95915,7131337.0
2009-05-04 04:59:00,0.95921,0.95921,0.9591,0.95917,6657366.0
2009-05-04 05:00:00,0.95912,0.95912,0.95887,0.95893,14507161.0
2009-05-04 05:01:00,0.95908,0.95919,0.95887,0.95919,15109409.0
2009-05-04 05:02:00,0.95896,0.95913,0.95864,0.95864,9844344.0
2009-05-04 05:03:00,0.9587,0.95884,0.9587,0.95875,10056735.0
2009-05-04 05:04:00,0.95877,0.95884,0.95873,0.95884,5652008.0
2009-05-04 05:05:00,0.95887,0.95895,0.95873,0.95884,4053940.0
2009-05-04 05:06:00,0.95886,0.95894,0.95886,0.95892,2207583.0
2009-05-04 05:07:00,0.9589,0.95921,0.95889,0.95898,21157380.0
2009-05-04 05:08:00,0.95944,0.95944,0.95912,0.95912,18110591.0
2009-05-04 05:09:00,0.95938,0.95938,0.95864,0.95918,8167734.0
2009-05-04 05:10:00,0.95915,0.9592,0.95865,0.9591,8066944.0
2009-05-04 05:11:00,0.95905,0.95905,0.95863,0.9588,31137758.0
2009-05-04 05:12:00,0.95888,0.95889,0.95878,0.95878,8370687.0
2009-05-04 05:13:00,0.95886,0.95889,0.95872,0.95889,13974864.0
2009-05-04 05:14:00,0.95899,0.95899,0.95879,0.9588,4704815.0
2009-05-04 05:15:00,0.95874,0.9588,0.95865,0.9588,36438644.0
2009-05-04 05:16:00,0.95896,0.95905,0.9589,0.95905,10485680.0
2009-05-04 05:17:00,0.95929,0.95929,0.95916,0.95922,32510169.0
2009-05-04 05:18:00,0.9591,0.9591,0.95874,0.95877,19776798.0
2009-05-04 05:19:00,0.95887,0.95912,0.95871,0.95912,86010490.0
2009-05-04 05:20:00,0.95909,0.95921,0.95889,0.95893,15624024.0
2009-05-04 05:21:00,0.95893,0.95903,0.95881,0.95903,4842125.0
2009-05-04 05:22:00,0.95891,0.95899,0.95888,0.9589,30364950.0
2009-05-04 05:23:00,0.95899,0.95921,0.95898,0.95916,12677632.0
2009-05-04 05:24:00,0.95919,0.95921,0.95909,0.95921,14089433.0
2009-05-04 05:25:00,0.95921,0.95921,0.95888,0.95896,10884040.0
2009-05-04 05:26:00,0.95915,0.95915,0.9587,0.95878,2426193.0
2009-05-04 05:27:00,0.95898,0.95913,0.95898,0.95913,1626170.0
2009-05-04 05:28:00,0.95911,0.95918,0.95908,0.95915,8521236.0
2009-05-04 05:29:00,0.95915,0.95921,0.95905,0.95919,16113699.0
2009-05-04 05:30:00,0.95899,0.95908,0.95899,0.95899,41985009.0
2009-05-04 05:31:00,0.95903,0.95923,0.95902,0.95923,4698192.0
2009-05-04 05:32:00,0.95902,0.95934,0.95902,0.95922,14150361.0
2009-05-04 05:33:00,0.95894,0.95915,0.95868,0.95878,2759204.0
2009-05-04 05:34:00,0.95903,0.95909,0.9586,0.95894,5029366.0
2009-05-04 05:35:00,0.95894,0.95923,0.95873,0.95903,2687616.0
2009-05-04 05:36:00,0.95886,0.95921,0.95886,0.95899,16401798.0
2009-05-04 05:37:00,0.95898,0.95911,0.95887,0.95898,10831363.0
2009-05-04 05:38:00,0.95879,0.95904,0.95879,0.95904,6471405.0
2009-05-04 05:39:00,0.95904,0.95934,0.95887,0.95904,18799740.0
2009-05-04 05:40:00,0.95895,0.95907,0.95886,0.95886,8988133.0
2009-05-04 05:41:00,0.95883,0.95925,0.95882,0.95923,18063036.0
2009-05-04 05:42:00,0.9592,0.95921,0.95906,0.95906,49405278.0
2009-05-04 05:43:00,0.95912,0.95912,0.95895,0.95897,11553669.0
2009-05-04 05:44:00,0.95922,0.95923,0.95887,0.95921,4159624.0
2009-05-04 05:45:00,0.95928,0.95928,0.95903,0.95921,3471445.0
2009-05-04 05:46:00,0.95913,0.95913,0.95872,0.95872,14190070.0
2009-05-04 05:47:00,0.95866,0.95911,0.95866,0.95873,17163933.0
2009-05-04 05:48:00,0.95874,0.95885,0.95867,0.95867,16285989.0
2009-05-04 05:49:00,0.95875,0.9589,0.95875,0.9589,10832514.0
2009-05-04 05:50:00,0.95925,0.9594,0.95878,0.95925,13061307.0
2009-05-04 05:51:00,0.95905,0.95925,0.9588,0.95925,38788159.0
2009-05-04 05:52:00,0.95927,0.95941,0.9588,0.9588,18077797.0
2009-05-04 05:53:00,0.95889,0.95922,0.95875,0.95922,1873730.0
2009-05-04 05:54:00,0.95895,0.95909,0.95881,0.95881,11074698.0
2009-05-04 05:55:00,0.95883,0.95893,0.9588,0.95893,17042005.0
2009-05-04 05:56:00,0.95893,0.95902,0.95893,0.95902,34846768.0
2009-05-04 05:57:00,0.95902,0.95902,0.95883,0.95883,12695000.0
2009-05-04 05:58:00,0.95908,0.95908,0.95893,0.95893,10096338.0
2009-05-04 05:59:00,0.95891,0.95919,0.95891,0.95902,6336792.0
2009-05-04 06:00:00,0.95915,0.95926,0.959,0.95914,39292883.0
2009-05-04 06:01:00,0.95902,0.95918,0.9589,0.9589,40752213.0
2009-05-04 06:02:00,0.9589,0.95926,0.9589,0.95898,11677701.0
2009-05-04 06:03:00,0.95908,0.95939,0.95908,0.95909,7944536.0
2009-05-04 06:04:00,0.95906,0.95918,0.95899,0.95899,12572196.0
2009-05-04 06:05:00,0.95903,0.95933,0.95893,0.95913,40512794.0
2009-05-04 06:06:00,0.95916,0.95938,0.95914,0.95938,6855676.0
2009-05-04 06:07:00,0.95944,0.9596,0.95944,0.95955,9573759.0
2009-05-04 06:08:00,0.95965,0.95987,0.95965,0.95967,8732775.0
2009-05-04 06:09:00,0.95951,0.95985,0.95951,0.95958,43396546.0
2009-05-04 06:10:00,0.95962,0.95965,0.95948,0.95948,13123344.0
2009-05-04 06:11:00,0.95924,0.95924,0.9589,0.95912,11646970.0
2009-05-04 06:12:00,0.9591,0.9595,0.9591,0.9595,8323051.0
2009-05-04 06:13:00,0.95949,0.95949,0.95935,0.95936,4769250.0
2009-05-04 06:14:00,0.95941,0.95941,0.95907,0.95907,7063190.0
2009-05-04 06:15:00,0.9591,0.95951,0.9591,0.95951,2288624.0
2009-05-04 06:16:00,0.9596,0.95966,0.95933,0.95944,55557130.0
2009-05-04 06:17:00,0.95944,0.95952,0.95935,0.95941,5928200.0
2009-05-04 06:18:00,0.95943,0.95943,0.95923,0.95923,6727080.0
2009-05-04 06:19:00,0.95926,0.95926,0.95907,0.95907,13055170.0
2009-05-04 06:20:00,0.95897,0.95903,0.9588,0.95897,14668152.0
2009-05-04 06:21:00,0.95918,0.95919,0.95875,0.95875,4289439.0
2009-05-04 06:22:00,0.95875,0.95884,0.95864,0.95884,29865286.0
2009-05-04 06:23:00,0.95876,0.95884,0.95843,0.95843,9688991.0
2009-05-04 06:24:00,0.95853,0.95901,0.95853,0.9589,5913864.0
2009-05-04 06:25:00,0.95892,0.95901,0.9589,0.95901,30739087.0
2009-05-04 06:26:00,0.95901,0.95901,0.95884,0.95884,17431632.0
2009-05-04 06:27:00,0.95886,0.9591,0.95886,0.9591,17622900.0
2009-05-04 06:28:00,0.9592,0.9594,0.95915,0.95928,5990927.0
2009-05-04 06:29:00,0.95911,0.9592,0.9591,0.9591,7120806.0
2009-05-04 06:30:00,0.9591,0.95911,0.95903,0.95903,10082338.0
2009-05-04 06:31:00,0.95911,0.95911,0.95902,0.95911,7621112.0
2009-05-04 06:32:00,0.9591,0.95919,0.9591,0.95919,15598440.0
2009-05-04 06:33:00,0.95919,0.95927,0.95919,0.95927,6234064.0
2009-05-04 06:34:00,0.95932,0.95945,0.9592,0.9592,7874384.0
2009-05-04 06:35:00,0.9593,0.95943,0.95882,0.95943,8597778.0
2009-05-04 06:36:00,0.95939,0.95942,0.95915,0.95932,10165442.0
2009-05-04 06:37:00,0.95928,0.95937,0.95913,0.9593,14195615.0
2009-05-04 06:38:00,0.95924,0.95925,0.95905,0.95925,2615737.0
2009-05-04 06:39:00,0.9593,0.9594,0.95923,0.95936,17270657.0
2009-05-04 06:40:00,0.95932,0.95933,0.9593,0.9593,21583605.0
2009-05-04 06:41:00,0.95935,0.95945,0.95932,0.95932,7514780.0
2009-05-04 06:42:00,0.95926,0.9594,0.95889,0.9594,15977932.0
2009-05-04 06:43:00,0.95933,0.95939,0.95933,0.95938,5593692.0
2009-05-04 06:44:00,0.95941,0.95947,0.95933,0.95933,12630711.0
2009-05-04 06:45:00,0.95949,0.95962,0.95949,0.95956,2952506.0
2009-05-04 06:46:00,0.95947,0.95956,0.95947,0.95955,36691510.0
2009-05-04 06:47:00,0.95962,0.95966,0.95857,0.95946,4698551.0
2009-05-04 06:48:00,0.95939,0.95943,0.9593,0.95936,31170148.0
2009-05-04 06:49:00,0.9593,0.95931,0.95921,0.95921,44607240.0
2009-05-04 06:50:00,0.95929,0.95929,0.95915,0.95915,12156458.0
2009-05-04 06:51:00,0.95905,0.95918,0.95902,0.95918,30867129.0
2009-05-04 06:52:00,0.95908,0.95918,0.95908,0.95916,17355759.0
2009-05-04 06:53:00,0.95877,0.95935,0.95877,0.95928,9486300.0
2009-05-04 06:54:00,0.95921,0.95921,0.95912,0.95912,8191076.0
2009-05-04 06:55:00,0.9591,0.95922,0.9591,0.95914,15869136.0
2009-05-04 06:56:00,0.95921,0.95934,0.9592,0.9592,5377036.0
2009-05-04 06:57:00,0.95934,0.95934,0.95916,0.95926,24089663.0
2009-05-04 06:58:00,0.95943,0.95943,0.95918,0.95924,4804379.0
2009-05-04 06:59:00,0.95934,0.95944,0.95934,0.95938,15631639.0
2009-05-04 07:00:00,0.95936,0.95946,0.95933,0.95936,16115138.0
2009-05-04 07:01:00,0.95938,0.95956,0.95936,0.95956,25739092.0
2009-05-04 07:02:00,0.9597,0.9597,0.9592,0.9592,6275130.0
2009-05-04 07:03:00,0.95934,0.95967,0.95927,0.95961,9015452.0
2009-05-04 07:04:00,0.9596,0.95962,0.95936,0.95962,19991097.0
2009-05-04 07:05:00,0.95958,0.95968,0.95941,0.95957,18674082.0
2009-05-04 07:06:00,0.95956,0.9596,0.95925,0.95925,9211104.0
2009-05-04 07:07:00,0.95955,0.95955,0.95947,0.95955,23503818.0
2009-05-04 07:08:00,0.95956,0.95973,0.95956,0.95973,17077770.0
2009-05-04 07:09:00,0.95982,0.95982,0.95961,0.95961,13275215.0
2009-05-04 07:10:00,0.95939,0.9595,0.95932,0.9595,11930485.0
2009-05-04 07:11:00,0.9595,0.95959,0.95947,0.95959,107695650.0
2009-05-04 07:12:00,0.95964,0.95978,0.95951,0.95953,30452184.0
2009-05-04 07:13:00,0.95943,0.95943,0.95906,0.95906,17424169.0
2009-05-04 07:14:00,0.95908,0.95908,0.9587,0.95902,10221890.0
2009-05-04 07:15:00,0.95912,0.9592,0.95912,0.95913,29127264.0
2009-05-04 07:16:00,0.9591,0.9592,0.9591,0.9592,38771136.0
2009-05-04 07:17:00,0.9592,0.95932,0.95916,0.95926,7340714.0
2009-05-04 07:18:00,0.95917,0.95942,0.95902,0.95942,9888417.0
2009-05-04 07:19:00,0.95922,0.95945,0.95922,0.95938,36640480.0
2009-05-04 07:20:00,0.95933,0.95952,0.95933,0.9595,2288976.0
2009-05-04 07:21:00,0.95963,0.95963,0.95893,0.95893,37025082.0
2009-05-04 07:22:00,0.95895,0.95916,0.95895,0.95916,3302012.0
2009-05-04 07:23:00,0.95926,0.95943,0.95926,0.95943,8665073.0
2009-05-04 07:24:00,0.95945,0.95949,0.95933,0.95949,17688384.0
2009-05-04 07:25:00,0.95952,0.95952,0.95912,0.95918,13712901.0
2009-05-04 07:26:00,0.95916,0.95935,0.95906,0.95915,2942624.0
2009-05-04 07:27:00,0.9591,0.9592,0.9591,0.95913,28347120.0
2009-05-04 07:28:00,0.95925,0.95928,0.95904,0.95928,10158556.0
2009-05-04 07:29:00,0.95926,0.95965,0.95926,0.95965,3362709.0
2009-05-04 07:30:00,0.95967,0.95968,0.95949,0.95968,13588076.0
2009-05-04 07:31:00,0.95962,0.95962,0.95942,0.95949,14749673.0
2009-05-04 07:32:00,0.95952,0.95957,0.95948,0.95951,22243072.0
2009-05-04 07:33:00,0.95949,0.95949,0.9594,0.9594,9445688.0
2009-05-04 07:34:00,0.95929,0.95946,0.95929,0.95946,8939106.0
2009-05-04 07:35:00,0.95944,0.95944,0.95921,0.95921,13924475.0
2009-05-04 07:36:00,0.95913,0.95932,0.95905,0.95932,41206464.0
2009-05-04 07:37:00,0.95937,0.95937,0.95917,0.95924,28561437.0
2009-05-04 07:38:00,0.95932,0.95937,0.95924,0.95924,5720851.0
2009-05-04 07:39:00,0.95921,0.95927,0.95919,0.95919,10063115.0
2009-05-04 07:40:00,0.95916,0.95932,0.95916,0.95932,14313600.0
2009-05-04 07:41:00,0.9594,0.9594,0.95877,0.95877,43137374.0
2009-05-04 07:42:00,0.95868,0.95902,0.95868,0.95902,6219374.0
2009-05-04 07:43:00,0.9591,0.95912,0.95898,0.95898,5289032.0
2009-05-04 07:44:00,0.95895,0.9593,0.95895,0.9593,37936896.0
2009-05-04 07:45:00,0.95927,0.95927,0.95881,0.95886,6736312.0
2009-05-04 07:46:00,0.95895,0.95903,0.95878,0.95884,14701960.0
2009-05-04 07:47:00,0.95901,0.95901,0.95876,0.95876,10112879.0
2009-05-04 07:48:00,0.95878,0.95933,0.95878,0.95933,32261567.0
2009-05-04 07:49:00,0.9594,0.95941,0.95924,0.95941,20102094.0
2009-05-04 07:50:00,0.9594,0.95944,0.95922,0.9593,5217667.0
2009-05-04 07:51:00,0.9594,0.95966,0.95912,0.95912,17979525.0
2009-05-04 07:52:00,0.95949,0.95949,0.95925,0.95933,34744212.0
2009-05-04 07:53:00,0.95933,0.95939,0.95917,0.95938,92931762.0
2009-05-04 07:54:00,0.95934,0.95959,0.95934,0.95953,83777403.0
2009-05-04 07:55:00,0.95961,0.95965,0.9594,0.95964,18810798.0
2009-05-04 07:56:00,0.95962,0.95969,0.95962,0.95969,16593993.0
2009-05-04 07:57:00,0.95961,0.95969,0.95937,0.95946,4335240.0
2009-05-04 07:58:00,0.95962,0.95968,0.95954,0.95954,29988530.0
2009-05-04 07:59:00,0.95971,0.95971,0.95947,0.95962,9864330.0
2009-05-04 08:00:00,0.95951,0.95985,0.95951,0.95985,15220542.0
2009-05-04 08:01:00,0.95985,0.95985,0.95968,0.95968,54748824.0
2009-05-04 08:02:00,0.9598,0.9598,0.95955,0.95961,27973418.0
2009-05-04 08:03:00,0.95952,0.95952,0.95935,0.95944,28257192.0
2009-05-04 08:04:00,0.95947,0.95963,0.95943,0.95963,36291539.0
2009-05-04 08:05:00,0.95961,0.9597,0.95955,0.95955,32560707.0
2009-05-04 08:06:00,0.95941,0.95978,0.95941,0.95967,36518922.0
2009-05-04 08:07:00,0.95978,0.95995,0.95978,0.95995,77180893.0
2009-05-04 08:08:00,0.95994,0.95995,0.95982,0.95995,8993782.0
2009-05-04 08:09:00,0.95992,0.96032,0.95992,0.96018,4237040.0
2009-05-04 08:10:00,0.96043,0.96068,0.96034,0.96068,46957911.0
2009-05-04 08:11:00,0.96071,0.96071,0.96034,0.96034,22005071.0
2009-05-04 08:12:00,0.96043,0.96044,0.96026,0.96037,19976462.0
2009-05-04 08:13:00,0.96045,0.96045,0.96025,0.96037,6097590.0
2009-05-04 08:14:00,0.96028,0.96044,0.96028,0.96044,6055280.0
2009-05-04 08:15:00,0.96045,0.96045,0.96019,0.96019,17100708.0
2009-05-04 08:16:00,0.9602,0.9602,0.96001,0.96018,40557480.0
2009-05-04 08:17:00,0.96025,0.96028,0.96009,0.96028,375195075.0
2009-05-04 08:18:00,0.96022,0.96035,0.95994,0.96035,107912633.0
2009-05-04 08:19:00,0.96026,0.96053,0.96026,0.96045,17800624.0
2009-05-04 08:20:00,0.96045,0.96054,0.96021,0.96021,7928925.0
2009-05-04 08:21:00,0.96007,0.96038,0.95968,0.96017,11975145.0
2009-05-04 08:22:00,0.96011,0.96011,0.95994,0.96002,14371587.0
2009-05-04 08:23:00,0.95997,0.96005,0.95997,0.96005,44529953.0
2009-05-04 08:24:00,0.96003,0.96015,0.96003,0.96007,4643718.0
2009-05-04 08:25:00,0.96009,0.96022,0.96005,0.96022,6875928.0
2009-05-04 08:26:00,0.96014,0.96022,0.96008,0.96022,3036763.0
2009-05-04 08:27:00,0.96018,0.96019,0.96011,0.96011,6528100.0
2009-05-04 08:28:00,0.96013,0.9602,0.96013,0.96019,15281419.0
2009-05-04 08:29:00,0.96019,0.96019,0.96008,0.96011,45271242.0
2009-05-04 08:30:00,0.96014,0.96014,0.95989,0.95989,18554802.0
2009-05-04 08:31:00,0.9597,0.95987,0.95952,0.95987,8936148.0
2009-05-04 08:32:00,0.96001,0.96011,0.96001,0.96008,33450879.0
2009-05-04 08:33:00,0.96014,0.96017,0.96009,0.96009,29425545.0
2009-05-04 08:34:00,0.96007,0.96037,0.95981,0.96018,45476100.0
2009-05-04 08:35:00,0.96009,0.96018,0.96009,0.96017,120738501.0
2009-05-04 08:36:00,0.96017,0.96026,0.96008,0.96026,66985345.0
2009-05-04 08:37:00,0.96026,0.96026,0.96008,0.96025,48379188.0
2009-05-04 08:38:00,0.96005,0.96041,0.96005,0.96021,65570176.0
2009-05-04 08:39:00,0.96029,0.96037,0.96013,0.96024,25190042.0
2009-05-04 08:40:00,0.96016,0.96016,0.95982,0.95984,21944986.0
2009-05-04 08:41:00,0.95991,0.96002,0.9598,0.9598,158264670.0
2009-05-04 08:42:00,0.95982,0.95982,0.95944,0.95971,16848120.0
2009-05-04 08:43:00,0.95978,0.9598,0.95967,0.9598,4775027.0
2009-05-04 08:44:00,0.95964,0.95973,0.95946,0.95973,18910093.0
2009-05-04 08:45:00,0.9597,0.95998,0.9597,0.95978,12672795.0
2009-05-04 08:46:00,0.95985,0.96001,0.95985,0.96001,14386192.0
2009-05-04 08:47:00,0.96,0.96003,0.95993,0.95993,14145975.0
2009-05-04 08:48:00,0.95995,0.96007,0.9599,0.95997,26049382.0
2009-05-04 08:49:00,0.95993,0.96009,0.95969,0.96009,212086772.0
2009-05-04 08:50:00,0.9601,0.9601,0.95985,0.95987,21440205.0
2009-05-04 08:51:00,0.95996,0.95996,0.95983,0.95986,107061279.0
2009-05-04 08:52:00,0.95992,0.95992,0.95902,0.95972,14558086.0
2009-05-04 08:53:00,0.95986,0.95986,0.95966,0.95977,16819104.0
2009-05-04 08:54:00,0.95985,0.95986,0.9596,0.95986,50072618.0
2009-05-04 08:55:00,0.95977,0.95977,0.95928,0.95928,51374834.0
2009-05-04 08:56:00,0.95926,0.9597,0.95926,0.95961,169475847.0
2009-05-04 08:57:00,0.95958,0.95985,0.95958,0.95975,107685258.0
2009-05-04 08:58:00,0.95975,0.96007,0.95974,0.95991,170118982.0
2009-05-04 08:59:00,0.95983,0.96008,0.95901,0.96,44052880.0
2009-05-04 09:00:00,0.96011,0.96068,0.95947,0.95996,125328168.0
2009-05-04 09:01:00,0.96049,0.96049,0.95997,0.96016,159954579.0
2009-05-04 09:02:00,0.96016,0.96024,0.95994,0.95994,15085102.0
2009-05-04 09:03:00,0.95999,0.96025,0.95999,0.96015,18516586.0
2009-05-04 09:04:00,0.96005,0.96025,0.96,0.96019,43811496.0
2009-05-04 09:05:00,0.96013,0.96038,0.96013,0.96038,207050844.0
2009-05-04 09:06:00,0.96041,0.96054,0.96041,0.96045,53171060.0
2009-05-04 09:07:00,0.96037,0.96056,0.96037,0.96047,12292994.0
2009-05-04 09:08:00,0.96039,0.96064,0.96032,0.96064,14793492.0
2009-05-04 09:09:00,0.96048,0.96048,0.96037,0.96037,5751186.0
2009-05-04 09:10:00,0.96037,0.96039,0.96021,0.96021,26678147.0
2009-05-04 09:11:00,0.96013,0.96031,0.96013,0.96031,5549595.0
2009-05-04 09:12:00,0.96029,0.96041,0.96028,0.96029,6587445.0
2009-05-04 09:13:00,0.96021,0.96038,0.96006,0.96014,28317132.0
2009-05-04 09:14:00,0.96022,0.9603,0.96013,0.96013,26725095.0
2009-05-04 09:15:00,0.96005,0.9601,0.96005,0.96005,64334790.0
2009-05-04 09:16:00,0.95987,0.96015,0.95958,0.96005,28831830.0
2009-05-04 09:17:00,0.96024,0.96053,0.96021,0.96053,34210032.0
2009-05-04 09:18:00,0.96032,0.96034,0.96012,0.96023,38925744.0
2009-05-04 09:19:00,0.96029,0.96046,0.9602,0.96037,2261530.0
2009-05-04 09:20:00,0.96043,0.96051,0.96037,0.96037,23553166.0
2009-05-04 09:21:00,0.96064,0.96064,0.96046,0.96054,29115072.0
2009-05-04 09:22:00,0.96054,0.96065,0.96054,0.96062,20399206.0
2009-05-04 09:23:00,0.96073,0.96073,0.96039,0.96039,116281713.0
2009-05-04 09:24:00,0.96029,0.96043,0.96029,0.96029,9911450.0
2009-05-04 09:25:00,0.96031,0.96073,0.96031,0.96064,10065530.0
2009-05-04 09:26:00,0.96074,0.96074,0.96048,0.96057,8007325.0
2009-05-04 09:27:00,0.96057,0.96065,0.96057,0.96058,7007098.0
2009-05-04 09:28:00,0.96057,0.96057,0.96038,0.96038,48610562.0
2009-05-04 09:29:00,0.96038,0.96048,0.96038,0.96047,9996383.0
2009-05-04 09:30:00,0.96047,0.96074,0.96046,0.96046,10915411.0
2009-05-04 09:31:00,0.96036,0.96054,0.96033,0.96033,16426362.0
2009-05-04 09:32:00,0.96024,0.96048,0.96024,0.96048,72851541.0
2009-05-04 09:33:00,0.9604,0.96066,0.9604,0.96066,14630205.0
2009-05-04 09:34:00,0.96057,0.96065,0.96008,0.96055,12622352.0
2009-05-04 09:35:00,0.96054,0.96073,0.96054,0.96066,16715522.0
2009-05-04 09:36:00,0.96066,0.96066,0.96056,0.96065,14307876.0
2009-05-04 09:37:00,0.96062,0.96073,0.96057,0.96057,70105733.0
2009-05-04 09:38:00,0.96065,0.96081,0.96065,0.96081,20153980.0
2009-05-04 09:39:00,0.96076,0.96083,0.96052,0.96071,9323395.0
2009-05-04 09:40:00,0.96063,0.96083,0.96055,0.96072,7801596.0
2009-05-04 09:41:00,0.96079,0.96124,0.96079,0.96124,30446616.0
2009-05-04 09:42:00,0.96119,0.96125,0.96117,0.96117,30451928.0
2009-05-04 09:43:00,0.96124,0.96124,0.96114,0.96122,19677756.0
2009-05-04 09:44:00,0.9613,0.9613,0.96114,0.96123,7503562.0
2009-05-04 09:45:00,0.96107,0.96116,0.96099,0.96099,17322006.0
2009-05-04 09:46:00,0.96091,0.96094,0.9609,0.9609,6935810.0
2009-05-04 09:47:00,0.96101,0.96101,0.96083,0.96091,16458398.0
2009-05-04 09:48:00,0.96091,0.96098,0.96083,0.96097,38436240.0
2009-05-04 09:49:00,0.96107,0.96107,0.96054,0.96076,6175535.0
2009-05-04 09:50:00,0.96072,0.96083,0.96059,0.96059,6254559.0
2009-05-04 09:51:00,0.96047,0.96083,0.96047,0.96074,3776150.0
2009-05-04 09:52:00,0.96071,0.96083,0.96071,0.96073,7790442.0
2009-05-04 09:53:00,0.96081,0.96089,0.96074,0.96074,21679229.0
2009-05-04 09:54:00,0.96066,0.9609,0.96066,0.9608,71572040.0
2009-05-04 09:55:00,0.96072,0.96098,0.96072,0.96081,23253109.0
2009-05-04 09:56:00,0.96089,0.96089,0.96046,0.96046,2317450.0
2009-05-04 09:57:00,0.96038,0.96052,0.96038,0.96043,74871925.0
2009-05-04 09:58:00,0.96062,0.96062,0.96044,0.96044,14371953.0
2009-05-04 09:59:00,0.96054,0.96062,0.96046,0.96062,114123884.0
2009-05-04 10:00:00,0.96062,0.96062,0.96038,0.96038,30094847.0
2009-05-04 10:01:00,0.96054,0.96071,0.96043,0.96043,14098784.0
2009-05-04 10:02:00,0.96027,0.96035,0.96022,0.96027,21436008.0
2009-05-04 10:03:00,0.96035,0.96046,0.96027,0.96046,90207985.0
2009-05-04 10:04:00,0.96046,0.96071,0.96038,0.96071,24954384.0
2009-05-04 10:05:00,0.96079,0.96096,0.96079,0.96079,53563380.0
2009-05-04 10:06:00,0.96071,0.96079,0.96069,0.96069,15107436.0
2009-05-04 10:07:00,0.96079,0.96079,0.96051,0.96051,19644990.0
2009-05-04 10:08:00,0.96045,0.96055,0.95982,0.95982,6340740.0
2009-05-04 10:09:00,0.95989,0.96042,0.95989,0.96025,116703375.0
2009-05-04 10:10:00,0.96047,0.96052,0.96022,0.96038,55084986.0
2009-05-04 10:11:00,0.96035,0.96035,0.95994,0.95994,14309325.0
2009-05-04 10:12:00,0.95994,0.95997,0.95979,0.95986,12022959.0
2009-05-04 10:13:00,0.95979,0.95979,0.95957,0.95969,40851798.0
2009-05-04 10:14:00,0.95977,0.96017,0.9596,0.96004,6349504.0
2009-05-04 10:15:00,0.95993,0.95998,0.95989,0.95998,15847200.0
2009-05-04 10:16:00,0.96001,0.96001,0.95983,0.95993,25585780.0
2009-05-04 10:17:00,0.95993,0.95993,0.95988,0.95992,4121658.0
2009-05-04 10:18:00,0.95992,0.96008,0.95992,0.96008,14905640.0
2009-05-04 10:19:00,0.96018,0.96023,0.96006,0.96023,35224350.0
2009-05-04 10:20:00,0.96034,0.96043,0.95994,0.95994,37330475.0
2009-05-04 10:21:00,0.95994,0.95994,0.9596,0.9596,18695334.0
2009-05-04 10:22:00,0.9596,0.95969,0.9596,0.95969,15988140.0
2009-05-04 10:23:00,0.95968,0.95986,0.95946,0.95946,114353514.0
2009-05-04 10:24:00,0.95951,0.95954,0.95942,0.95951,22592610.0
2009-05-04 10:25:00,0.95961,0.95972,0.95958,0.95958,7144672.0
2009-05-04 10:26:00,0.95958,0.95972,0.95958,0.95972,122980156.0
2009-05-04 10:27:00,0.95973,0.95997,0.95967,0.95981,6082124.0
2009-05-04 10:28:00,0.9597,0.9602,0.9597,0.95993,14231400.0
2009-05-04 10:29:00,0.95997,0.96019,0.95993,0.95993,22651958.0
2009-05-04 10:30:00,0.96008,0.96008,0.95988,0.96006,6386513.0
2009-05-04 10:31:00,0.96006,0.96006,0.9599,0.95998,29279925.0
2009-05-04 10:32:00,0.96,0.96016,0.95987,0.96004,46466028.0
2009-05-04 10:33:00,0.96005,0.96005,0.95969,0.95969,22788126.0
2009-05-04 10:34:00,0.95972,0.95973,0.95956,0.95973,64850300.0
2009-05-04 10:35:00,0.95973,0.95991,0.95965,0.95989,20668991.0
2009-05-04 10:36:00,0.95975,0.95975,0.95964,0.95972,34058446.0
2009-05-04 10:37:00,0.95975,0.95991,0.95975,0.9598,15668016.0
2009-05-04 10:38:00,0.95982,0.95982,0.95966,0.95966,63316772.0
2009-05-04 10:39:00,0.95957,0.95975,0.95957,0.95958,94379833.0
2009-05-04 10:40:00,0.95972,0.95983,0.95967,0.95975,23842875.0
2009-05-04 10:41:00,0.95972,0.96013,0.95972,0.96007,52737783.0
2009-05-04 10:42:00,0.96008,0.96008,0.9599,0.9599,72199456.0
2009-05-04 10:43:00,0.95963,0.95999,0.95963,0.95983,20849097.0
2009-05-04 10:44:00,0.95989,0.95989,0.95966,0.95984,19121310.0
2009-05-04 10:45:00,0.95964,0.95982,0.95964,0.95982,162023825.0
2009-05-04 10:46:00,0.9598,0.9599,0.9598,0.9598,36385165.0
2009-05-04 10:47:00,0.95983,0.95983,0.95942,0.95942,12130030.0
2009-05-04 10:48:00,0.95948,0.95982,0.95948,0.95982,17031924.0
2009-05-04 10:49:00,0.95974,0.95998,0.95974,0.95998,14482410.0
2009-05-04 10:50:00,0.96,0.96,0.95975,0.95975,31090815.0
2009-05-04 10:51:00,0.95973,0.95976,0.95964,0.95964,4365888.0
2009-05-04 10:52:00,0.95964,0.95975,0.95964,0.95967,46855235.0
2009-05-04 10:53:00,0.95947,0.95962,0.95925,0.95925,44642600.0
2009-05-04 10:54:00,0.95939,0.95949,0.95939,0.95949,10581310.0
2009-05-04 10:55:00,0.95956,0.95989,0.95956,0.95975,26621892.0
2009-05-04 10:56:00,0.95976,0.95976,0.95959,0.95959,31864488.0
2009-05-04 10:57:00,0.95964,0.95973,0.95964,0.95972,33258307.0
2009-05-04 10:58:00,0.95989,0.95989,0.95918,0.95918,61650324.0
2009-05-04 10:59:00,0.95924,0.95956,0.95916,0.95942,57668091.0
2009-05-04 11:00:00,0.95931,0.95951,0.95931,0.95951,54380175.0
2009-05-04 11:01:00,0.95948,0.95952,0.95931,0.95931,17711040.0
2009-05-04 11:02:00,0.95931,0.95934,0.95925,0.95932,182494752.0
2009-05-04 11:03:00,0.9594,0.95956,0.95933,0.95933,76300463.0
2009-05-04 11:04:00,0.95939,0.95939,0.95907,0.95907,60938715.0
2009-05-04 11:05:00,0.95915,0.95932,0.95915,0.95932,34144625.0
2009-05-04 11:06:00,0.95934,0.9595,0.95934,0.95949,17857290.0
2009-05-04 11:07:00,0.95951,0.95951,0.95934,0.95934,39571324.0
2009-05-04 11:08:00,0.95932,0.95942,0.95931,0.95933,11131449.0
2009-05-04 11:09:00,0.9595,0.95951,0.9594,0.9594,24640110.0
2009-05-04 11:10:00,0.95943,0.95943,0.95924,0.95932,68431888.0
2009-05-04 11:11:00,0.95924,0.95957,0.95924,0.95957,45397120.0
2009-05-04 11:12:00,0.95966,0.95977,0.95966,0.95966,61937075.0
2009-05-04 11:13:00,0.95968,0.95976,0.95957,0.95968,25189220.0
2009-05-04 11:14:00,0.95981,0.96008,0.95981,0.95997,148774365.0
2009-05-04 11:15:00,0.95989,0.96009,0.95989,0.96,95211072.0
2009-05-04 11:16:00,0.96006,0.96022,0.96,0.96008,140089345.0
2009-05-04 11:17:00,0.96014,0.96014,0.95972,0.95987,132708850.0
2009-05-04 11:18:00,0.95997,0.96015,0.95997,0.96007,75604254.0
2009-05-04 11:19:00,0.9601,0.96047,0.9601,0.96039,10792853.0
2009-05-04 11:20:00,0.96047,0.96074,0.96047,0.96065,12399913.0
2009-05-04 11:21:00,0.96056,0.96089,0.96056,0.96064,10443576.0
2009-05-04 11:22:00,0.96072,0.96083,0.96047,0.96047,143955980.0
2009-05-04 11:23:00,0.96037,0.96066,0.96037,0.96038,45882800.0
2009-05-04 11:24:00,0.96038,0.96042,0.96037,0.96038,69587213.0
2009-05-04 11:25:00,0.96031,0.96044,0.96024,0.96027,4740104.0
2009-05-04 11:26:00,0.96039,0.96039,0.96007,0.96007,23294688.0
2009-05-04 11:27:00,0.96022,0.96071,0.96022,0.96071,16041186.0
2009-05-04 11:28:00,0.96057,0.96057,0.96041,0.96041,15240192.0
2009-05-04 11:29:00,0.9603,0.9603,0.96005,0.96005,25304002.0
2009-05-04 11:30:00,0.96005,0.96046,0.96005,0.9603,169080441.0
2009-05-04 11:31:00,0.96021,0.96029,0.96013,0.96021,83925508.0
2009-05-04 11:32:00,0.96032,0.96032,0.9598,0.9598,23344080.0
2009-05-04 11:33:00,0.95989,0.96007,0.95989,0.96007,30476327.0
2009-05-04 11:34:00,0.95999,0.96009,0.95995,0.96,104675058.0
2009-05-04 11:35:00,0.96008,0.96025,0.96008,0.96025,23631600.0
2009-05-04 11:36:00,0.96024,0.96025,0.96013,0.96025,28525175.0
2009-05-04 11:37:00,0.96024,0.96024,0.96002,0.96003,368570016.0
2009-05-04 11:38:00,0.96012,0.96036,0.95999,0.95999,33860752.0
2009-05-04 11:39:00,0.96007,0.96039,0.96007,0.96034,32842528.0
2009-05-04 11:40:00,0.96034,0.96042,0.96025,0.96025,24621200.0
2009-05-04 11:41:00,0.96025,0.96042,0.96017,0.96017,23160830.0
2009-05-04 11:42:00,0.96008,0.96022,0.96005,0.9601,15576972.0
2009-05-04 11:43:00,0.9601,0.96025,0.9601,0.96025,25925826.0
2009-05-04 11:44:00,0.96011,0.96034,0.96011,0.96034,21020795.0
2009-05-04 11:45:00,0.96042,0.96042,0.96009,0.96009,210810522.0
2009-05-04 11:46:00,0.96001,0.96001,0.95967,0.95967,60849117.0
2009-05-04 11:47:00,0.95975,0.95995,0.95975,0.95992,14078850.0
2009-05-04 11:48:00,0.95986,0.95992,0.95961,0.95985,118156885.0
2009-05-04 11:49:00,0.95984,0.95992,0.95973,0.95992,45642813.0
2009-05-04 11:50:00,0.96006,0.96033,0.96006,0.96033,51124695.0
2009-05-04 11:51:00,0.96044,0.96061,0.96033,0.96033,68546859.0
2009-05-04 11:52:00,0.96033,0.96042,0.96025,0.96025,26910623.0
2009-05-04 11:53:00,0.96025,0.96033,0.9602,0.9602,459441972.0
2009-05-04 11:54:00,0.96025,0.96052,0.96018,0.96029,22897270.0
2009-05-04 11:55:00,0.96018,0.96036,0.96018,0.96028,33052576.0
2009-05-04 11:56:00,0.96026,0.96028,0.96018,0.96028,42501194.0
2009-05-04 11:57:00,0.96021,0.96029,0.96012,0.96012,119390094.0
2009-05-04 11:58:00,0.96022,0.96022,0.96006,0.96012,29571840.0
2009-05-04 11:59:00,0.95992,0.96026,0.95992,0.96026,95564221.0
2009-05-04 12:00:00,0.96026,0.96026,0.95992,0.96009,76537314.0
2009-05-04 12:01:00,0.96009,0.96028,0.96008,0.96028,15085406.0
2009-05-04 12:02:00,0.96029,0.96038,0.96012,0.96019,88503584.0
2009-05-04 12:03:00,0.96027,0.96027,0.95983,0.96008,30496412.0
2009-05-04 12:04:00,0.95978,0.95978,0.95946,0.95954,80708320.0
2009-05-04 12:05:00,0.95946,0.95946,0.95913,0.95913,17654208.0
2009-05-04 12:06:00,0.95904,0.95921,0.95888,0.95907,105036258.0
2009-05-04 12:07:00,0.95913,0.95932,0.95907,0.95921,165597432.0
2009-05-04 12:08:00,0.95931,0.95931,0.95847,0.95847,95291196.0
2009-05-04 12:09:00,0.95839,0.95839,0.95808,0.95823,119268720.0
2009-05-04 12:10:00,0.95803,0.95809,0.95789,0.95789,115940496.0
2009-05-04 12:11:00,0.95789,0.95807,0.95789,0.95806,162202176.0
2009-05-04 12:12:00,0.95809,0.95817,0.95805,0.95805,98608452.0
2009-05-04 12:13:00,0.95815,0.95841,0.95815,0.95841,49968506.0
2009-05-04 12:14:00,0.95844,0.95853,0.95835,0.95845,27400740.0
2009-05-04 12:15:00,0.95838,0.95838,0.95776,0.95776,8845968.0
2009-05-04 12:16:00,0.95784,0.95794,0.95778,0.95794,9916751.0
2009-05-04 12:17:00,0.95772,0.95772,0.95743,0.95743,5348193.0
2009-05-04 12:18:00,0.95748,0.95748,0.95697,0.95697,137635110.0
2009-05-04 12:19:00,0.95691,0.9574,0.95691,0.9574,167928156.0
2009-05-04 12:20:00,0.95727,0.95727,0.95702,0.95702,38674486.0
2009-05-04 12:21:00,0.95705,0.95728,0.95705,0.95728,205869898.0
2009-05-04 12:22:00,0.95726,0.95726,0.95698,0.95726,6160052.0
2009-05-04 12:23:00,0.95721,0.95769,0.95721,0.95769,13333748.0
2009-05-04 12:24:00,0.95769,0.95769,0.95743,0.9576,22686955.0
2009-05-04 12:25:00,0.95769,0.95777,0.9576,0.9576,46860050.0
2009-05-04 12:26:00,0.9576,0.9576,0.95736,0.95736,13314224.0
2009-05-04 12:27:00,0.95728,0.95735,0.9571,0.95733,13357296.0
2009-05-04 12:28:00,0.95743,0.95743,0.95719,0.95719,69798807.0
2009-05-04 12:29:00,0.95719,0.95736,0.95719,0.95736,57742380.0
2009-05-04 12:30:00,0.95733,0.95733,0.957,0.95727,35590614.0
2009-05-04 12:31:00,0.95745,0.95776,0.95745,0.95768,84972365.0
2009-05-04 12:32:00,0.95777,0.95777,0.95753,0.95768,15400056.0
2009-05-04 12:33:00,0.95761,0.95761,0.95712,0.9572,27617620.0
2009-05-04 12:34:00,0.95712,0.95737,0.95712,0.95737,44925808.0
2009-05-04 12:35:00,0.95731,0.95731,0.95705,0.95711,5102325.0
2009-05-04 12:36:00,0.957,0.95707,0.9567,0.95687,72170516.0
2009-05-04 12:37:00,0.95714,0.95714,0.95633,0.95633,21020330.0
2009-05-04 12:38:00,0.95649,0.95671,0.95647,0.95671,45111128.0
2009-05-04 12:39:00,0.95657,0.95657,0.95633,0.95633,31879890.0
2009-05-04 12:40:00,0.95619,0.95645,0.95619,0.95631,33053750.0
2009-05-04 12:41:00,0.95628,0.95638,0.95623,0.95638,72206929.0
2009-05-04 12:42:00,0.9562,0.95622,0.95598,0.95613,30028127.0
2009-05-04 12:43:00,0.95621,0.95622,0.95607,0.95613,24911670.0
2009-05-04 12:44:00,0.95624,0.95649,0.95624,0.95649,69038020.0
2009-05-04 12:45:00,0.95655,0.95655,0.9563,0.95638,59717312.0
2009-05-04 12:46:00,0.9564,0.95649,0.95638,0.95639,70470435.0
2009-05-04 12:47:00,0.95639,0.95647,0.95638,0.95647,6608470.0
2009-05-04 12:48:00,0.95647,0.95647,0.95619,0.95619,33357160.0
2009-05-04 12:49:00,0.95622,0.95638,0.95622,0.95638,22512672.0
2009-05-04 12:50:00,0.95638,0.95654,0.95638,0.95647,73521000.0
2009-05-04 12:51:00,0.95655,0.95679,0.95655,0.95679,39537858.0
2009-05-04 12:52:00,0.95679,0.9569,0.95671,0.95678,13703703.0
2009-05-04 12:53:00,0.9567,0.95681,0.95666,0.95681,41345677.0
2009-05-04 12:54:00,0.95678,0.95698,0.95678,0.95698,48169440.0
2009-05-04 12:55:00,0.95689,0.95698,0.95665,0.95673,319133895.0
2009-05-04 12:56:00,0.95665,0.95673,0.95657,0.95665,24347276.0
2009-05-04 12:57:00,0.95662,0.95681,0.95662,0.95679,48394883.0
2009-05-04 12:58:00,0.95687,0.95712,0.95687,0.95687,61473984.0
2009-05-04 12:59:00,0.95698,0.95713,0.95698,0.95713,114151488.0
2009-05-04 13:00:00,0.95736,0.95736,0.95716,0.95722,93217716.0
2009-05-04 13:01:00,0.95722,0.9573,0.95718,0.9573,8960724.0
2009-05-04 13:02:00,0.95749,0.95752,0.9574,0.9574,192306312.0
2009-05-04 13:03:00,0.95743,0.95751,0.95743,0.95751,50769708.0
2009-05-04 13:04:00,0.95748,0.95764,0.95748,0.95754,33632382.0
2009-05-04 13:05:00,0.95782,0.95782,0.95749,0.95756,57889728.0
2009-05-04 13:06:00,0.95761,0.95783,0.95761,0.95771,16236409.0
2009-05-04 13:07:00,0.95773,0.95781,0.9577,0.95781,93759584.0
2009-05-04 13:08:00,0.95765,0.95787,0.95765,0.95787,79912140.0
2009-05-04 13:09:00,0.95798,0.95798,0.95782,0.95782,99518137.0
2009-05-04 13:10:00,0.95771,0.95808,0.95771,0.95797,32632020.0
2009-05-04 13:11:00,0.95805,0.95805,0.95775,0.95775,30912360.0
2009-05-04 13:12:00,0.95788,0.95813,0.95773,0.95813,12782601.0
2009-05-04 13:13:00,0.9582,0.95838,0.95811,0.95838,112616418.0
2009-05-04 13:14:00,0.95837,0.95904,0.95837,0.95904,40531275.0
2009-05-04 13:15:00,0.95884,0.95921,0.95884,0.95913,29064090.0
2009-05-04 13:16:00,0.95897,0.95913,0.95881,0.95904,51293580.0
2009-05-04 13:17:00,0.95898,0.95898,0.95879,0.95898,20758912.0
2009-05-04 13:18:00,0.95904,0.95904,0.95852,0.95873,97400538.0
2009-05-04 13:19:00,0.95863,0.95889,0.95855,0.95878,37076937.0
2009-05-04 13:20:00,0.95875,0.95883,0.95864,0.9588,8724255.0
2009-05-04 13:21:00,0.95869,0.9589,0.95869,0.95878,35850528.0
2009-05-04 13:22:00,0.95889,0.95898,0.95882,0.9589,39050130.0
2009-05-04 13:23:00,0.95889,0.95889,0.95872,0.95872,8462428.0
2009-05-04 13:24:00,0.95879,0.95897,0.95879,0.95889,5411551.0
2009-05-04 13:25:00,0.95898,0.95927,0.95898,0.95906,24020551.0
2009-05-04 13:26:00,0.95915,0.95915,0.95889,0.95907,38679700.0
2009-05-04 13:27:00,0.95907,0.95932,0.95899,0.95899,84860894.0
2009-05-04 13:28:00,0.9589,0.95907,0.9589,0.95907,92947281.0
2009-05-04 13:29:00,0.95915,0.95915,0.9589,0.95898,15014448.0
2009-05-04 13:30:00,0.95898,0.95939,0.95893,0.95939,22526218.0
2009-05-04 13:31:00,0.95939,0.95952,0.95938,0.95938,28323904.0
2009-05-04 13:32:00,0.95929,0.95939,0.95929,0.95939,21054644.0
2009-05-04 13:33:00,0.9593,0.95944,0.95919,0.95944,36609094.0
2009-05-04 13:34:00,0.95944,0.95954,0.95944,0.95946,68260367.0
2009-05-04 13:35:00,0.95943,0.95943,0.9591,0.95918,17566626.0
2009-05-04 13:36:00,0.95918,0.95966,0.95918,0.95966,21958539.0
2009-05-04 13:37:00,0.95974,0.95991,0.95974,0.95984,88321569.0
2009-05-04 13:38:00,0.95974,0.95998,0.95974,0.95998,68016840.0
2009-05-04 13:39:00,0.95992,0.95992,0.95984,0.95984,28832650.0
2009-05-04 13:40:00,0.95973,0.95992,0.95973,0.9599,161286956.0
2009-05-04 13:41:00,0.96005,0.96005,0.95925,0.96005,7120435.0
2009-05-04 13:42:00,0.96004,0.96004,0.95963,0.95998,148935045.0
2009-05-04 13:43:00,0.96,0.96006,0.95989,0.95998,281088883.0
2009-05-04 13:44:00,0.96006,0.96016,0.95993,0.96014,18685348.0
2009-05-04 13:45:00,0.96006,0.96006,0.95984,0.95996,130681407.0
2009-05-04 13:46:00,0.95998,0.96006,0.95989,0.96006,69381758.0
2009-05-04 13:47:00,0.96009,0.96009,0.95992,0.96009,23529782.0
2009-05-04 13:48:00,0.96017,0.96017,0.95984,0.95984,31726170.0
2009-05-04 13:49:00,0.95991,0.95991,0.95981,0.95981,69258175.0
2009-05-04 13:50:00,0.95978,0.95994,0.95976,0.95984,22463113.0
2009-05-04 13:51:00,0.95992,0.95992,0.95978,0.95978,78860974.0
2009-05-04 13:52:00,0.95975,0.95978,0.95969,0.95969,23910194.0
2009-05-04 13:53:00,0.95978,0.95978,0.95966,0.95978,8738268.0
2009-05-04 13:54:00,0.95967,0.95991,0.95967,0.95991,48964296.0
2009-05-04 13:55:00,0.95984,0.95991,0.95976,0.95976,5589120.0
2009-05-04 13:56:00,0.95958,0.95999,0.95958,0.95988,71016778.0
2009-05-04 13:57:00,0.9599,0.96016,0.9599,0.96015,29308356.0
2009-05-04 13:58:00,0.96015,0.96015,0.9599,0.95999,18563601.0
2009-05-04 13:59:00,0.95998,0.95998,0.9598,0.9599,17124639.0
2009-05-04 14:00:00,0.95998,0.96032,0.95998,0.96024,122053560.0
2009-05-04 14:01:00,0.96024,0.96048,0.96024,0.9604,16253016.0
2009-05-04 14:02:00,0.96038,0.96046,0.96032,0.9604,10460360.0
2009-05-04 14:03:00,0.96031,0.96054,0.96031,0.96054,58211900.0
2009-05-04 14:04:00,0.96054,0.96081,0.96054,0.96081,19373240.0
2009-05-04 14:05:00,0.96082,0.96125,0.96082,0.96125,78138816.0
2009-05-04 14:06:00,0.9613,0.96169,0.9613,0.96156,13204792.0
2009-05-04 14:07:00,0.96177,0.96177,0.96153,0.96153,33922002.0
2009-05-04 14:08:00,0.96155,0.96234,0.96155,0.96234,43220600.0
2009-05-04 14:09:00,0.96226,0.96226,0.96178,0.96201,4665965.0
2009-05-04 14:10:00,0.96198,0.96198,0.96146,0.96146,58656914.0
2009-05-04 14:11:00,0.96138,0.96154,0.96138,0.96154,66328570.0
2009-05-04 14:12:00,0.96155,0.96177,0.96153,0.96177,31510230.0
2009-05-04 14:13:00,0.96186,0.96202,0.96186,0.96202,363798911.0
2009-05-04 14:14:00,0.9621,0.9621,0.96202,0.96209,26938288.0
2009-05-04 14:15:00,0.9621,0.96226,0.96208,0.96226,5868500.0
2009-05-04 14:16:00,0.96233,0.96233,0.962,0.9621,28048425.0
2009-05-04 14:17:00,0.96217,0.96217,0.96174,0.96174,55531197.0
2009-05-04 14:18:00,0.96174,0.96174,0.96144,0.96144,14350701.0
2009-05-04 14:19:00,0.96151,0.96151,0.96111,0.96111,33775308.0
2009-05-04 14:20:00,0.9611,0.96111,0.96101,0.96101,50917854.0
2009-05-04 14:21:00,0.96101,0.96117,0.96092,0.96117,86905951.0
2009-05-04 14:22:00,0.96118,0.96118,0.9608,0.9608,80820870.0
2009-05-04 14:23:00,0.96083,0.96119,0.96078,0.96119,20999674.0
2009-05-04 14:24:00,0.96107,0.96108,0.96093,0.96093,6169068.0
2009-05-04 14:25:00,0.96075,0.96077,0.96069,0.96069,164751790.0
2009-05-04 14:26:00,0.96069,0.96101,0.96069,0.961,7524231.0
2009-05-04 14:27:00,0.96092,0.96132,0.96092,0.96132,27619904.0
2009-05-04 14:28:00,0.96124,0.96142,0.96121,0.96122,151455680.0
2009-05-04 14:29:00,0.96117,0.96117,0.96,0.96092,19092592.0
2009-05-04 14:30:00,0.96087,0.96099,0.95988,0.96092,77656077.0
2009-05-04 14:31:00,0.96096,0.96116,0.96096,0.96116,8571286.0
2009-05-04 14:32:00,0.96119,0.96119,0.9611,0.96117,37106376.0
2009-05-04 14:33:00,0.96126,0.96133,0.96099,0.96099,27617941.0
2009-05-04 14:34:00,0.96099,0.96132,0.96099,0.96123,4458400.0
2009-05-04 14:35:00,0.96148,0.96166,0.96148,0.96149,2282496.0
2009-05-04 14:36:00,0.96141,0.96141,0.96124,0.96124,27176103.0
2009-05-04 14:37:00,0.96123,0.96148,0.96123,0.96148,109443330.0
2009-05-04 14:38:00,0.96149,0.9615,0.96141,0.96141,87156324.0
2009-05-04 14:39:00,0.9614,0.96173,0.96139,0.96173,57414315.0
2009-05-04 14:40:00,0.96189,0.96205,0.96189,0.96197,64668338.0
2009-05-04 14:41:00,0.96196,0.96213,0.96189,0.96213,29722354.0
2009-05-04 14:42:00,0.96189,0.96227,0.96188,0.96208,32127625.0
2009-05-04 14:43:00,0.96215,0.96253,0.96215,0.96221,53251424.0
2009-05-04 14:44:00,0.96228,0.96269,0.96228,0.96269,40791900.0
2009-05-04 14:45:00,0.96278,0.96318,0.96278,0.96305,38595884.0
2009-05-04 14:46:00,0.9631,0.96327,0.96303,0.96327,28560900.0
2009-05-04 14:47:00,0.96319,0.9637,0.96319,0.9637,16122408.0
2009-05-04 14:48:00,0.96363,0.96369,0.96361,0.96361,10316647.0
2009-05-04 14:49:00,0.96353,0.96378,0.96344,0.96378,6630429.0
2009-05-04 14:50:00,0.96377,0.96386,0.96346,0.96346,30238461.0
2009-05-04 14:51:00,0.9637,0.9637,0.96338,0.96355,6839025.0
2009-05-04 14:52:00,0.96363,0.96363,0.96339,0.96339,5741910.0
2009-05-04 14:53:00,0.96322,0.9633,0.96314,0.9633,25585660.0
2009-05-04 14:54:00,0.96346,0.96366,0.96346,0.96354,44305950.0
2009-05-04 14:55:00,0.9637,0.9639,0.9637,0.96387,42404340.0
2009-05-04 14:56:00,0.96364,0.96372,0.96355,0.96372,15733520.0
2009-05-04 14:57:00,0.96353,0.96357,0.96345,0.96345,6854127.0
2009-05-04 14:58:00,0.96348,0.96369,0.96339,0.96369,34927136.0
2009-05-04 14:59:00,0.96369,0.96369,0.96333,0.96351,101180237.0
2009-05-04 15:00:00,0.96358,0.96358,0.96307,0.96307,5787250.0
2009-05-04 15:01:00,0.96326,0.96335,0.96316,0.96316,19652143.0
2009-05-04 15:02:00,0.96318,0.96318,0.96301,0.9631,11111846.0
2009-05-04 15:03:00,0.96309,0.96319,0.96283,0.963,17300520.0
2009-05-04 15:04:00,0.96303,0.96322,0.96301,0.96316,7523702.0
2009-05-04 15:05:00,0.96299,0.96317,0.96292,0.96317,22036071.0
2009-05-04 15:06:00,0.9632,0.9632,0.96303,0.96303,54521560.0
2009-05-04 15:07:00,0.96303,0.96327,0.96303,0.96327,107145920.0
2009-05-04 15:08:00,0.96324,0.96343,0.96324,0.96342,49903650.0
2009-05-04 15:09:00,0.96327,0.96327,0.96312,0.96312,34045488.0
2009-05-04 15:10:00,0.96312,0.96336,0.96312,0.9632,7637084.0
2009-05-04 15:11:00,0.96326,0.96334,0.96308,0.96317,4500580.0
2009-05-04 15:12:00,0.96315,0.96335,0.96315,0.96324,10557737.0
2009-05-04 15:13:00,0.96318,0.96325,0.96292,0.96292,44389476.0
2009-05-04 15:14:00,0.96283,0.96302,0.96283,0.96291,7619785.0
2009-05-04 15:15:00,0.96292,0.96307,0.96277,0.96277,26859239.0
2009-05-04 15:16:00,0.96278,0.96291,0.96273,0.96273,5955768.0
2009-05-04 15:17:00,0.96284,0.96309,0.96268,0.96309,6661629.0
2009-05-04 15:18:00,0.96309,0.96364,0.96309,0.96364,66962517.0
2009-05-04 15:19:00,0.96365,0.96367,0.96334,0.96334,60210108.0
2009-05-04 15:20:00,0.96342,0.96349,0.96333,0.96333,21988235.0
2009-05-04 15:21:00,0.96333,0.96341,0.96325,0.96331,169054968.0
2009-05-04 15:22:00,0.96328,0.96328,0.9627,0.9632,84604530.0
2009-05-04 15:23:00,0.96331,0.96331,0.963,0.96322,47057592.0
2009-05-04 15:24:00,0.96333,0.96347,0.96314,0.96315,39706695.0
2009-05-04 15:25:00,0.96307,0.96315,0.96307,0.96313,24244990.0
2009-05-04 15:26:00,0.96307,0.96321,0.96307,0.96312,39178204.0
2009-05-04 15:27:00,0.96319,0.96324,0.96313,0.96313,5193491.0
2009-05-04 15:28:00,0.9631,0.9631,0.96302,0.9631,7052336.0
2009-05-04 15:29:00,0.96302,0.9631,0.96277,0.96277,4560828.0
2009-05-04 15:30:00,0.96303,0.96303,0.96277,0.96288,30040068.0
2009-05-04 15:31:00,0.96288,0.96302,0.96286,0.96286,5972189.0
2009-05-04 15:32:00,0.96279,0.96319,0.96279,0.96312,2334432.0
2009-05-04 15:33:00,0.96319,0.96319,0.96278,0.96278,20775879.0
2009-05-04 15:34:00,0.96286,0.96303,0.96286,0.96287,17068227.0
2009-05-04 15:35:00,0.96278,0.96286,0.9627,0.96286,22861126.0
2009-05-04 15:36:00,0.96292,0.96292,0.96273,0.96273,16763728.0
2009-05-04 15:37:00,0.96278,0.96287,0.96259,0.96259,11595034.0
2009-05-04 15:38:00,0.96277,0.96292,0.96277,0.96287,64935960.0
2009-05-04 15:39:00,0.96276,0.96284,0.9627,0.96284,27097052.0
2009-05-04 15:40:00,0.96284,0.96319,0.96275,0.96278,18698954.0
2009-05-04 15:41:00,0.96294,0.96294,0.96277,0.96284,22418370.0
2009-05-04 15:42:00,0.96289,0.9632,0.96289,0.9632,4388976.0
2009-05-04 15:43:00,0.96327,0.964,0.96327,0.96392,4463380.0
2009-05-04 15:44:00,0.96387,0.96387,0.96373,0.9638,12114116.0
2009-05-04 15:45:00,0.96372,0.96383,0.96347,0.96347,16861550.0
2009-05-04 15:46:00,0.96361,0.96365,0.96344,0.96344,27876306.0
2009-05-04 15:47:00,0.96358,0.96358,0.96326,0.96326,63897703.0
2009-05-04 15:48:00,0.96317,0.96317,0.96263,0.96298,20239205.0
2009-05-04 15:49:00,0.96281,0.96289,0.96265,0.96289,3698100.0
2009-05-04 15:50:00,0.963,0.963,0.96256,0.96256,7623000.0
2009-05-04 15:51:00,0.96255,0.96267,0.9624,0.9624,6732420.0
2009-05-04 15:52:00,0.9624,0.9624,0.96198,0.96199,66350980.0
2009-05-04 15:53:00,0.962,0.96218,0.9619,0.96202,10870990.0
2009-05-04 15:54:00,0.96185,0.96193,0.96159,0.96165,21633602.0
2009-05-04 15:55:00,0.96173,0.96191,0.96167,0.96167,16216125.0
2009-05-04 15:56:00,0.96156,0.96208,0.96156,0.96199,14113792.0
2009-05-04 15:57:00,0.962,0.96227,0.96197,0.96224,26192490.0
2009-05-04 15:58:00,0.96233,0.96258,0.96233,0.96258,16950980.0
2009-05-04 15:59:00,0.96249,0.96265,0.96249,0.96255,35444544.0
2009-05-04 16:00:00,0.96274,0.96321,0.96265,0.96321,83828640.0
2009-05-04 16:01:00,0.96303,0.96303,0.96277,0.96285,87457875.0
2009-05-04 16:02:00,0.96301,0.96301,0.96262,0.96293,43050500.0
2009-05-04 16:03:00,0.96285,0.96308,0.96268,0.96268,31775841.0
2009-05-04 16:04:00,0.96251,0.96256,0.96225,0.96225,13908636.0
2009-05-04 16:05:00,0.96216,0.96216,0.96183,0.96191,4345137.0
2009-05-04 16:06:00,0.96193,0.96207,0.96176,0.96176,22946791.0
2009-05-04 16:07:00,0.96165,0.96189,0.96165,0.96189,9211396.0
2009-05-04 16:08:00,0.9621,0.96218,0.96194,0.96194,11253138.0
2009-05-04 16:09:00,0.96186,0.96186,0.9615,0.9615,59187520.0
2009-05-04 16:10:00,0.96135,0.96179,0.96135,0.9616,16257361.0
2009-05-04 16:11:00,0.9616,0.9616,0.96127,0.96148,11815307.0
2009-05-04 16:12:00,0.96137,0.96137,0.96077,0.96077,72373903.0
2009-05-04 16:13:00,0.96101,0.96101,0.96067,0.96085,9622600.0
2009-05-04 16:14:00,0.96101,0.9612,0.96083,0.9612,13807896.0
2009-05-04 16:15:00,0.96108,0.96167,0.96108,0.96167,141643388.0
2009-05-04 16:16:00,0.96189,0.96207,0.96175,0.96196,49196586.0
2009-05-04 16:17:00,0.96205,0.96205,0.96163,0.96163,108409608.0
2009-05-04 16:18:00,0.96171,0.96197,0.96171,0.96171,121095493.0
2009-05-04 16:19:00,0.96149,0.96149,0.96131,0.96136,5757737.0
2009-05-04 16:20:00,0.96125,0.96125,0.96102,0.96102,5130647.0
2009-05-04 16:21:00,0.96105,0.96119,0.96094,0.96114,1879156.0
2009-05-04 16:22:00,0.96099,0.96107,0.96083,0.96083,42474761.0
2009-05-04 16:23:00,0.96067,0.96068,0.96047,0.96047,30532577.0
2009-05-04 16:24:00,0.96046,0.96054,0.9602,0.9602,6555906.0
2009-05-04 16:25:00,0.96012,0.96012,0.95998,0.96005,13798997.0
2009-05-04 16:26:00,0.96021,0.9604,0.96013,0.96021,19061812.0
2009-05-04 16:27:00,0.96029,0.96029,0.95999,0.96,32164998.0
2009-05-04 16:28:00,0.96,0.96022,0.96,0.96007,11940984.0
2009-05-04 16:29:00,0.96025,0.96104,0.96025,0.96096,48380568.0
2009-05-04 16:30:00,0.9608,0.96099,0.96062,0.96062,61077024.0
2009-05-04 16:31:00,0.96047,0.96085,0.96032,0.96085,3363105.0
2009-05-04 16:32:00,0.96088,0.96099,0.9607,0.9607,68857140.0
2009-05-04 16:33:00,0.96097,0.96099,0.96071,0.96097,24444717.0
2009-05-04 16:34:00,0.96099,0.96146,0.96099,0.9614,59141478.0
2009-05-04 16:35:00,0.96139,0.96155,0.96129,0.96155,64182694.0
2009-05-04 16:36:00,0.96155,0.96155,0.96121,0.96131,91969746.0
2009-05-04 16:37:00,0.96137,0.96177,0.96136,0.96147,63995952.0
2009-05-04 16:38:00,0.9613,0.96161,0.96122,0.96161,69494985.0
2009-05-04 16:39:00,0.96164,0.96172,0.96155,0.96162,17122016.0
2009-05-04 16:40:00,0.96161,0.96173,0.96144,0.96173,41137210.0
2009-05-04 16:41:00,0.96161,0.96161,0.96136,0.96145,43443008.0
2009-05-04 16:42:00,0.96165,0.96171,0.96148,0.96171,38444500.0
2009-05-04 16:43:00,0.96171,0.96174,0.96138,0.96138,20742260.0
2009-05-04 16:44:00,0.96114,0.96125,0.96082,0.96082,140163130.0
2009-05-04 16:45:00,0.96076,0.96093,0.96057,0.96085,39602901.0
2009-05-04 16:46:00,0.96082,0.96082,0.96065,0.96073,20186943.0
2009-05-04 16:47:00,0.96073,0.96073,0.96057,0.96061,27490254.0
2009-05-04 16:48:00,0.9606,0.9606,0.9604,0.96052,63509286.0
2009-05-04 16:49:00,0.96049,0.96049,0.96031,0.96039,34329042.0
2009-05-04 16:50:00,0.9605,0.96056,0.96031,0.96031,13474040.0
2009-05-04 16:51:00,0.96033,0.96033,0.96013,0.96013,22719686.0
2009-05-04 16:52:00,0.96029,0.96056,0.96029,0.96055,19730564.0
2009-05-04 16:53:00,0.96069,0.96069,0.9605,0.9605,23064563.0
2009-05-04 16:54:00,0.96055,0.96064,0.96053,0.96053,31646664.0
2009-05-04 16:55:00,0.96055,0.96055,0.96005,0.96005,4904748.0
2009-05-04 16:56:00,0.9602,0.9602,0.9598,0.95981,33880380.0
2009-05-04 16:57:00,0.95974,0.95982,0.95965,0.95982,4509190.0
2009-05-04 16:58:00,0.95992,0.96008,0.95992,0.95992,69980050.0
2009-05-04 16:59:00,0.95981,0.96016,0.95964,0.95988,12456478.0
2009-05-04 17:00:00,0.95984,0.95984,0.95936,0.95947,6597216.0
2009-05-04 17:01:00,0.95948,0.95948,0.95905,0.95905,32325024.0
2009-05-04 17:02:00,0.95906,0.95906,0.95864,0.95879,36026438.0
2009-05-04 17:03:00,0.95878,0.95878,0.95823,0.95853,21560344.0
2009-05-04 17:04:00,0.95864,0.95864,0.95839,0.95847,26597340.0
2009-05-04 17:05:00,0.95836,0.95888,0.95836,0.95888,16783289.0
2009-05-04 17:06:00,0.95879,0.95879,0.95794,0.95813,38970525.0
2009-05-04 17:07:00,0.95809,0.95809,0.95778,0.95802,22960288.0
2009-05-04 17:08:00,0.95791,0.95833,0.95791,0.95833,30941057.0
2009-05-04 17:09:00,0.95825,0.95863,0.95751,0.95844,15960182.0
2009-05-04 17:10:00,0.9584,0.9586,0.95829,0.95831,13793085.0
2009-05-04 17:11:00,0.95834,0.95841,0.95809,0.95809,11885397.0
2009-05-04 17:12:00,0.95808,0.95808,0.95791,0.95791,66150600.0
2009-05-04 17:13:00,0.95783,0.95783,0.95748,0.95748,41692779.0
2009-05-04 17:14:00,0.95757,0.95774,0.95757,0.95774,15224832.0
2009-05-04 17:15:00,0.95758,0.95758,0.95733,0.95733,27442206.0
2009-05-04 17:16:00,0.95729,0.95737,0.95716,0.95733,13583066.0
2009-05-04 17:17:00,0.95742,0.95742,0.95708,0.95725,38694832.0
2009-05-04 17:18:00,0.95734,0.95734,0.95692,0.95701,10003211.0
2009-05-04 17:19:00,0.95717,0.95734,0.9571,0.9571,11324580.0
2009-05-04 17:20:00,0.95706,0.95718,0.95706,0.95718,90155424.0
2009-05-04 17:21:00,0.9571,0.9571,0.95675,0.95675,28685031.0
2009-05-04 17:22:00,0.95692,0.9571,0.95684,0.95684,12191298.0
2009-05-04 17:23:00,0.95694,0.9571,0.95694,0.95709,43128906.0
2009-05-04 17:24:00,0.95711,0.9572,0.95703,0.95712,27414587.0
2009-05-04 17:25:00,0.9572,0.9572,0.95702,0.95711,70456176.0
2009-05-04 17:26:00,0.95687,0.95712,0.95687,0.95712,112395894.0
2009-05-04 17:27:00,0.95721,0.95734,0.95699,0.95699,6284827.0
2009-05-04 17:28:00,0.95702,0.95731,0.95695,0.95731,37681651.0
2009-05-04 17:29:00,0.95737,0.95817,0.95656,0.95707,36052245.0
2009-05-04 17:30:00,0.95799,0.95799,0.9563,0.95728,296725390.0
2009-05-04 17:31:00,0.95742,0.95751,0.95736,0.9575,48058638.0
2009-05-04 17:32:00,0.95747,0.95767,0.95735,0.95767,6683957.0
2009-05-04 17:33:00,0.95765,0.95792,0.95759,0.95775,18872340.0
2009-05-04 17:34:00,0.95764,0.95767,0.95754,0.95762,19836992.0
2009-05-04 17:35:00,0.95761,0.95789,0.95746,0.95771,13733130.0
2009-05-04 17:36:00,0.95771,0.95796,0.95771,0.95787,56674824.0
2009-05-04 17:37:00,0.95773,0.95782,0.95747,0.95755,15548524.0
2009-05-04 17:38:00,0.95752,0.95754,0.95744,0.95744,82862914.0
2009-05-04 17:39:00,0.95736,0.9574,0.95726,0.95726,6778465.0
2009-05-04 17:40:00,0.95725,0.95735,0.95706,0.95721,3474415.0
2009-05-04 17:41:00,0.95732,0.95743,0.95709,0.95733,13956787.0
2009-05-04 17:42:00,0.95732,0.95732,0.95697,0.95701,53605612.0
2009-05-04 17:43:00,0.95692,0.95717,0.95692,0.95717,22124502.0
2009-05-04 17:44:00,0.95712,0.95715,0.95681,0.95681,5225053.0
2009-05-04 17:45:00,0.95692,0.95692,0.95657,0.95657,50637504.0
2009-05-04 17:46:00,0.95656,0.95665,0.95638,0.95657,5802953.0
2009-05-04 17:47:00,0.95647,0.95647,0.95607,0.95638,15282494.0
2009-05-04 17:48:00,0.95656,0.95667,0.95648,0.95648,93146112.0
2009-05-04 17:49:00,0.95648,0.95652,0.95635,0.95642,140382792.0
2009-05-04 17:50:00,0.95644,0.95693,0.95644,0.95665,9656117.0
2009-05-04 17:51:00,0.95667,0.95712,0.95667,0.95678,31749652.0
2009-05-04 17:52:00,0.95692,0.95704,0.95692,0.95697,6084374.0
2009-05-04 17:53:00,0.95672,0.95702,0.95672,0.95702,5734579.0
2009-05-04 17:54:00,0.95699,0.95699,0.9569,0.9569,18928395.0
2009-05-04 17:55:00,0.9567,0.95684,0.95653,0.95653,8002267.0
2009-05-04 17:56:00,0.95669,0.95701,0.95669,0.95696,35711601.0
2009-05-04 17:57:00,0.95703,0.95769,0.95703,0.95738,41524525.0
2009-05-04 17:58:00,0.95729,0.95767,0.95729,0.9575,25403315.0
2009-05-04 17:59:00,0.95753,0.95785,0.95753,0.9577,82239271.0
2009-05-04 18:00:00,0.95769,0.95797,0.9576,0.9576,42257214.0
2009-05-04 18:01:00,0.95773,0.95773,0.95708,0.95708,19541844.0
2009-05-04 18:02:00,0.95711,0.95731,0.95711,0.95727,13424712.0
2009-05-04 18:03:00,0.95724,0.95724,0.957,0.957,42409549.0
2009-05-04 18:04:00,0.957,0.957,0.9567,0.9567,386307440.0
2009-05-04 18:05:00,0.95675,0.9572,0.95675,0.95712,25760224.0
2009-05-04 18:06:00,0.95704,0.95721,0.95704,0.9571,55529642.0
2009-05-04 18:07:00,0.95705,0.95752,0.95705,0.95752,8222224.0
2009-05-04 18:08:00,0.95761,0.95764,0.95723,0.95733,32933417.0
2009-05-04 18:09:00,0.95716,0.95741,0.95716,0.95741,25468363.0
2009-05-04 18:10:00,0.95752,0.95759,0.95725,0.95732,139383736.0
2009-05-04 18:11:00,0.95752,0.95761,0.9574,0.95747,3810116.0
2009-05-04 18:12:00,0.95767,0.95771,0.95759,0.9576,16555740.0
2009-05-04 18:13:00,0.95752,0.95769,0.95737,0.95769,7651200.0
2009-05-04 18:14:00,0.9576,0.9576,0.9573,0.9573,2707341.0
2009-05-04 18:15:00,0.9573,0.9573,0.95704,0.95727,66480440.0
2009-05-04 18:16:00,0.95722,0.95722,0.95703,0.9572,11601888.0
2009-05-04 18:17:00,0.95739,0.95739,0.957,0.957,26701719.0
2009-05-04 18:18:00,0.95707,0.95707,0.95622,0.9563,32312630.0
2009-05-04 18:19:00,0.9563,0.95662,0.95612,0.95638,2443636.0
2009-05-04 18:20:00,0.95639,0.95678,0.95639,0.95678,40002900.0
2009-05-04 18:21:00,0.9567,0.95671,0.95647,0.95647,3867804.0
2009-05-04 18:22:00,0.95647,0.95648,0.95613,0.95613,2651970.0
2009-05-04 18:23:00,0.95613,0.95639,0.95613,0.95629,18535399.0
2009-05-04 18:24:00,0.95632,0.95632,0.95583,0.95601,11416817.0
2009-05-04 18:25:00,0.95602,0.9562,0.95596,0.95615,5055767.0
2009-05-04 18:26:00,0.95623,0.95639,0.95623,0.95639,23044093.0
2009-05-04 18:27:00,0.95635,0.95635,0.95583,0.95624,9884234.0
2009-05-04 18:28:00,0.95604,0.95648,0.95604,0.95634,15155446.0
2009-05-04 18:29:00,0.95659,0.95659,0.95642,0.95649,14793313.0
2009-05-04 18:30:00,0.95642,0.9566,0.95642,0.9566,4232360.0
2009-05-04 18:31:00,0.95637,0.95652,0.95627,0.95638,116116346.0
2009-05-04 18:32:00,0.95629,0.95659,0.95627,0.95659,16402452.0
2009-05-04 18:33:00,0.95661,0.95687,0.95661,0.95672,21663270.0
2009-05-04 18:34:00,0.95661,0.95661,0.95616,0.95625,3477551.0
2009-05-04 18:35:00,0.95615,0.95634,0.95615,0.95634,2519309.0
2009-05-04 18:36:00,0.95645,0.95653,0.95623,0.95651,22682182.0
2009-05-04 18:37:00,0.95654,0.95659,0.95632,0.95659,40786983.0
2009-05-04 18:38:00,0.95656,0.95667,0.95627,0.95667,22689888.0
2009-05-04 18:39:00,0.95658,0.95677,0.95658,0.95674,74922914.0
2009-05-04 18:40:00,0.9565,0.95691,0.9565,0.95657,21084307.0
2009-05-04 18:41:00,0.9566,0.9566,0.95652,0.95652,55784520.0
2009-05-04 18:42:00,0.95655,0.95689,0.95655,0.95664,13356776.0
2009-05-04 18:43:00,0.95663,0.95693,0.95663,0.95689,18933071.0
2009-05-04 18:44:00,0.95701,0.95743,0.95701,0.95731,5328594.0
2009-05-04 18:45:00,0.95733,0.95736,0.9572,0.95728,11977975.0
2009-05-04 18:46:00,0.95706,0.95706,0.95666,0.95684,11553921.0
2009-05-04 18:47:00,0.95689,0.95696,0.95672,0.9568,107005500.0
2009-05-04 18:48:00,0.95683,0.95723,0.95683,0.95723,44356576.0
2009-05-04 18:49:00,0.95715,0.95725,0.95714,0.95723,19615763.0
2009-05-04 18:50:00,0.95722,0.95753,0.95722,0.95743,12229295.0
2009-05-04 18:51:00,0.95751,0.95751,0.95705,0.95708,6910399.0
2009-05-04 18:52:00,0.95706,0.95706,0.95649,0.95649,29804409.0
2009-05-04 18:53:00,0.95653,0.95655,0.95607,0.95617,48020276.0
2009-05-04 18:54:00,0.95593,0.95625,0.95593,0.95625,62984433.0
2009-05-04 18:55:00,0.95623,0.95656,0.95623,0.95656,5072735.0
2009-05-04 18:56:00,0.95659,0.9566,0.95646,0.95646,8728734.0
2009-05-04 18:57:00,0.95656,0.95683,0.95656,0.95667,53082995.0
2009-05-04 18:58:00,0.95665,0.95665,0.95649,0.95649,14825060.0
2009-05-04 18:59:00,0.95664,0.95664,0.95609,0.95609,9921696.0
2009-05-04 19:00:00,0.95593,0.95618,0.95585,0.95618,120133776.0
2009-05-04 19:01:00,0.95599,0.95607,0.9559,0.9559,1242013.0
2009-05-04 19:02:00,0.9559,0.95603,0.9559,0.95603,47075160.0
2009-05-04 19:03:00,0.9561,0.9561,0.95603,0.95603,12883102.0
2009-05-04 19:04:00,0.95601,0.95612,0.95593,0.95602,5262221.0
2009-05-04 19:05:00,0.95607,0.95617,0.95598,0.9561,10179115.0
2009-05-04 19:06:00,0.95628,0.95636,0.95625,0.95625,42377568.0
2009-05-04 19:07:00,0.95626,0.95629,0.95613,0.95626,113971023.0
2009-05-04 19:08:00,0.95636,0.95657,0.95636,0.95657,27161475.0
2009-05-04 19:09:00,0.95659,0.95676,0.9565,0.95676,39426088.0
2009-05-04 19:10:00,0.95667,0.95667,0.95633,0.95633,8104833.0
2009-05-04 19:11:00,0.95642,0.95642,0.95623,0.95632,9151633.0
2009-05-04 19:12:00,0.95631,0.95631,0.9559,0.95628,76595575.0
2009-05-04 19:13:00,0.95653,0.95653,0.95637,0.95637,122644515.0
2009-05-04 19:14:00,0.95612,0.95621,0.95601,0.95601,19821108.0
2009-05-04 19:15:00,0.95602,0.9561,0.95591,0.9561,85636215.0
2009-05-04 19:16:00,0.9561,0.95615,0.95594,0.95594,19089466.0
2009-05-04 19:17:00,0.956,0.9561,0.956,0.9561,2125318.0
2009-05-04 19:18:00,0.95618,0.95618,0.95601,0.95617,20217484.0
2009-05-04 19:19:00,0.95607,0.95613,0.95586,0.9561,14491737.0
2009-05-04 19:20:00,0.95624,0.95629,0.95624,0.95624,8007863.0
2009-05-04 19:21:00,0.95615,0.95628,0.95591,0.95605,8440446.0
2009-05-04 19:22:00,0.95609,0.95618,0.95584,0.95605,10425968.0
2009-05-04 19:23:00,0.9561,0.95642,0.9561,0.95632,2219245.0
2009-05-04 19:24:00,0.95634,0.9564,0.95623,0.9564,26075281.0
2009-05-04 19:25:00,0.95631,0.95648,0.95628,0.95628,17850803.0
2009-05-04 19:26:00,0.95636,0.9567,0.95636,0.9567,16068332.0
2009-05-04 19:27:00,0.95672,0.9569,0.95661,0.9569,16409920.0
2009-05-04 19:28:00,0.95689,0.95698,0.95676,0.95698,7631219.0
2009-05-04 19:29:00,0.95715,0.95723,0.95713,0.95713,86828062.0
2009-05-04 19:30:00,0.95714,0.95731,0.95711,0.95711,29740949.0
2009-05-04 19:31:00,0.95724,0.95754,0.95724,0.95754,25951152.0
2009-05-04 19:32:00,0.95755,0.95755,0.95725,0.95733,17188337.0
2009-05-04 19:33:00,0.95747,0.95754,0.95716,0.95716,8543887.0
2009-05-04 19:34:00,0.95716,0.9574,0.95716,0.9574,19479573.0
2009-05-04 19:35:00,0.95751,0.95772,0.9574,0.9574,26072819.0
2009-05-04 19:36:00,0.9575,0.9575,0.95741,0.95741,53950486.0
2009-05-04 19:37:00,0.95731,0.95734,0.95709,0.95731,11260481.0
2009-05-04 19:38:00,0.9573,0.95758,0.95718,0.95718,7096552.0
2009-05-04 19:39:00,0.95723,0.95742,0.95723,0.9574,50275940.0
2009-05-04 19:40:00,0.95764,0.95776,0.95746,0.95763,39395131.0
2009-05-04 19:41:00,0.9576,0.9576,0.95738,0.95759,16682419.0
2009-05-04 19:42:00,0.95733,0.95739,0.95708,0.95708,1678194.0
2009-05-04 19:43:00,0.9572,0.95729,0.95703,0.95719,7493135.0
2009-05-04 19:44:00,0.95726,0.95752,0.95642,0.95752,26186448.0
2009-05-04 19:45:00,0.95769,0.95769,0.95747,0.95758,3926689.0
2009-05-04 19:46:00,0.95756,0.95769,0.95754,0.95764,16193867.0
2009-05-04 19:47:00,0.95773,0.95773,0.95736,0.95745,13092203.0
2009-05-04 19:48:00,0.95745,0.95747,0.9572,0.95747,33550470.0
2009-05-04 19:49:00,0.95741,0.95743,0.95734,0.95735,9837296.0
2009-05-04 19:50:00,0.95742,0.95755,0.95731,0.95752,10247681.0
2009-05-04 19:51:00,0.9576,0.9576,0.95734,0.95743,53809946.0
2009-05-04 19:52:00,0.95743,0.95788,0.95743,0.95788,12891163.0
2009-05-04 19:53:00,0.95777,0.95783,0.95774,0.95779,17057955.0
2009-05-04 19:54:00,0.95787,0.95797,0.95787,0.9579,35231928.0
2009-05-04 19:55:00,0.9579,0.9579,0.95772,0.95782,23363091.0
2009-05-04 19:56:00,0.95768,0.95797,0.95768,0.95775,13389082.0
2009-05-04 19:57:00,0.95753,0.95766,0.95745,0.95745,7773837.0
2009-05-04 19:58:00,0.95737,0.95737,0.95687,0.95703,4531058.0
2009-05-04 19:59:00,0.95707,0.95751,0.95707,0.95751,9209119.0
2009-05-04 20:00:00,0.95755,0.95783,0.9574,0.95759,10150504.0
2009-05-04 20:01:00,0.95756,0.95756,0.95739,0.95739,42178032.0
2009-05-04 20:02:00,0.95733,0.95745,0.95733,0.95745,9306900.0
2009-05-04 20:03:00,0.95756,0.95756,0.95724,0.95724,11798321.0
2009-05-04 20:04:00,0.95728,0.95747,0.95728,0.95735,13391377.0
2009-05-04 20:05:00,0.95743,0.95743,0.95735,0.95737,20180102.0
2009-05-04 20:06:00,0.95737,0.95767,0.95737,0.95761,22888106.0
2009-05-04 20:07:00,0.95753,0.95753,0.9572,0.9572,12000361.0
2009-05-04 20:08:00,0.9572,0.95729,0.9572,0.95722,18899471.0
2009-05-04 20:09:00,0.95715,0.95718,0.95693,0.95693,13355516.0
2009-05-04 20:10:00,0.95694,0.95702,0.95661,0.95702,6067944.0
2009-05-04 20:11:00,0.95715,0.95715,0.9569,0.95698,8939153.0
2009-05-04 20:12:00,0.95696,0.95703,0.9569,0.9569,10488320.0
2009-05-04 20:13:00,0.95665,0.95689,0.95665,0.95687,36880427.0
2009-05-04 20:14:00,0.95689,0.95715,0.95689,0.95708,2751372.0
2009-05-04 20:15:00,0.95712,0.9574,0.95712,0.95731,9528245.0
2009-05-04 20:16:00,0.95715,0.95756,0.95715,0.95747,8189787.0
2009-05-04 20:17:00,0.95739,0.95739,0.95715,0.95715,7429706.0
2009-05-04 20:18:00,0.95704,0.95715,0.95702,0.95715,14216183.0
2009-05-04 20:19:00,0.95712,0.9572,0.95708,0.9572,19828050.0
2009-05-04 20:20:00,0.95702,0.9571,0.95702,0.9571,22303845.0
2009-05-04 20:21:00,0.9572,0.9572,0.95692,0.95692,116049122.0
2009-05-04 20:22:00,0.95675,0.95685,0.95665,0.95677,20984365.0
2009-05-04 20:23:00,0.95693,0.95696,0.95687,0.95687,10776399.0
2009-05-04 20:24:00,0.95669,0.95678,0.95661,0.95678,45060120.0
2009-05-04 20:25:00,0.95687,0.95703,0.95687,0.95703,22743732.0
2009-05-04 20:26:00,0.9569,0.95715,0.9569,0.95715,2902880.0
2009-05-04 20:27:00,0.95695,0.95712,0.95676,0.95706,12116383.0
2009-05-04 20:28:00,0.95719,0.95744,0.95719,0.95744,29628670.0
2009-05-04 20:29:00,0.95743,0.95752,0.9573,0.9573,6115501.0
2009-05-04 20:30:00,0.95735,0.95761,0.95735,0.95761,9478088.0
2009-05-04 20:31:00,0.95759,0.9577,0.95726,0.95734,23425125.0
2009-05-04 20:32:00,0.95736,0.95736,0.95726,0.95735,47832719.0
2009-05-04 20:33:00,0.95739,0.95758,0.95722,0.9574,21912851.0
2009-05-04 20:34:00,0.95731,0.9575,0.95725,0.95744,20496749.0
2009-05-04 20:35:00,0.95737,0.95756,0.95733,0.95745,18072988.0
2009-05-04 20:36:00,0.95753,0.95777,0.95753,0.95777,9388498.0
2009-05-04 20:37:00,0.95768,0.95768,0.95725,0.95725,314463060.0
2009-05-04 20:38:00,0.95725,0.95732,0.95704,0.95732,22576011.0
2009-05-04 20:39:00,0.9571,0.95727,0.9571,0.95727,26028972.0
2009-05-04 20:40:00,0.95737,0.95737,0.95722,0.95722,4271367.0
2009-05-04 20:41:00,0.95727,0.95755,0.95712,0.95755,4407465.0
2009-05-04 20:42:00,0.95752,0.95752,0.95711,0.95733,311078166.0
2009-05-04 20:43:00,0.95724,0.95761,0.95724,0.95761,46675948.0
2009-05-04 20:44:00,0.95756,0.95772,0.95754,0.95754,12062320.0
2009-05-04 20:45:00,0.95744,0.95761,0.95735,0.95761,58428384.0
2009-05-04 20:46:00,0.95778,0.95788,0.95764,0.95764,9996657.0
2009-05-04 20:47:00,0.95766,0.95778,0.95766,0.95778,14552619.0
2009-05-04 20:48:00,0.95778,0.95778,0.95745,0.95745,86499540.0
2009-05-04 20:49:00,0.95758,0.95775,0.95738,0.95775,11947905.0
2009-05-04 20:50:00,0.95773,0.95773,0.95756,0.95773,33120621.0
2009-05-04 20:51:00,0.95744,0.95746,0.9573,0.9573,39221335.0
2009-05-04 20:52:00,0.95713,0.95722,0.95684,0.95696,32362226.0
2009-05-04 20:53:00,0.95716,0.95742,0.95716,0.95742,19585880.0
2009-05-04 20:54:00,0.95759,0.95759,0.95711,0.95746,31684387.0
2009-05-04 20:55:00,0.95716,0.95737,0.95695,0.95726,27827470.0
2009-05-04 20:56:00,0.95728,0.95765,0.95728,0.95765,3648336.0
2009-05-04 20:57:00,0.95753,0.95803,0.95753,0.95786,4650737.0
2009-05-04 20:58:00,0.95802,0.95806,0.95785,0.95792,8426698.0
2009-05-04 20:59:00,0.95795,0.95874,0.95795,0.95835,58503090.0
2009-05-04 21:00:00,0.95829,0.95829,0.95777,0.95777,21420648.0
2009-05-04 21:01:00,0.95781,0.95796,0.95781,0.9579,17860825.0
2009-05-04 21:02:00,0.95784,0.95793,0.95783,0.95783,19440681.0
2009-05-04 21:03:00,0.95778,0.9579,0.95778,0.9579,10759304.0
2009-05-04 21:04:00,0.95803,0.95825,0.95793,0.95825,16262609.0
2009-05-04 21:05:00,0.95834,0.95849,0.95824,0.95832,18428176.0
2009-05-04 21:06:00,0.95837,0.95872,0.95832,0.9586,3889001.0
2009-05-04 21:07:00,0.95837,0.95852,0.95834,0.95834,5547533.0
2009-05-04 21:08:00,0.95831,0.95849,0.95797,0.95797,70393243.0
2009-05-04 21:09:00,0.95842,0.95842,0.95816,0.95824,143389233.0
2009-05-04 21:10:00,0.95798,0.95864,0.95798,0.95864,22162248.0
2009-05-04 21:11:00,0.95859,0.95872,0.95857,0.95857,4378486.0
2009-05-04 21:12:00,0.9575,0.95864,0.9575,0.95863,15576823.0
2009-05-04 21:13:00,0.95885,0.95885,0.95864,0.95883,45347502.0
2009-05-04 21:14:00,0.95881,0.95881,0.95846,0.95846,23564320.0
2009-05-04 21:15:00,0.95833,0.95834,0.95815,0.95815,6127076.0
2009-05-04 21:16:00,0.95805,0.95823,0.95798,0.95814,17246619.0
2009-05-04 21:17:00,0.95812,0.95824,0.95806,0.95806,15003273.0
2009-05-04 21:18:00,0.95812,0.95812,0.95781,0.95781,7180200.0
2009-05-04 21:19:00,0.95769,0.95786,0.95746,0.95751,25902836.0
2009-05-04 21:20:00,0.95766,0.95772,0.95755,0.95759,24500028.0
2009-05-04 21:21:00,0.9576,0.9576,0.95741,0.95747,10960557.0
2009-05-04 21:22:00,0.95765,0.95799,0.95765,0.95799,17548097.0
2009-05-04 21:23:00,0.95771,0.95773,0.95757,0.95757,17401088.0
2009-05-04 21:24:00,0.95757,0.95771,0.95757,0.95766,10556873.0
2009-05-04 21:25:00,0.95754,0.95774,0.9575,0.9577,35756235.0
2009-05-04 21:26:00,0.95764,0.95784,0.95759,0.95784,17382161.0
2009-05-04 21:27:00,0.95773,0.95778,0.95767,0.95775,103001445.0
2009-05-04 21:28:00,0.95772,0.9579,0.95772,0.9579,3626561.0
2009-05-04 21:29:00,0.9579,0.9579,0.95727,0.9577,3983808.0
2009-05-04 21:30:00,0.95787,0.9579,0.95772,0.95772,479420515.0
2009-05-04 21:31:00,0.95762,0.95772,0.95753,0.95764,18683113.0
2009-05-04 21:32:00,0.95772,0.95783,0.95761,0.95769,4379476.0
2009-05-04 21:33:00,0.9578,0.95797,0.9578,0.95797,21218008.0
2009-05-04 21:34:00,0.95806,0.95817,0.9578,0.9578,62839811.0
2009-05-04 21:35:00,0.95783,0.95817,0.95783,0.95787,22327503.0
2009-05-04 21:36:00,0.95806,0.95806,0.95772,0.95783,4784336.0
2009-05-04 21:37:00,0.9578,0.95789,0.95768,0.95768,9230457.0
2009-05-04 21:38:00,0.95762,0.95772,0.95762,0.95772,29323230.0
2009-05-04 21:39:00,0.95772,0.95791,0.95772,0.95778,5272208.0
2009-05-04 21:40:00,0.95795,0.95795,0.95764,0.95771,9040662.0
2009-05-04 21:41:00,0.95767,0.95767,0.95732,0.95759,21021719.0
2009-05-04 21:42:00,0.9578,0.95796,0.95765,0.95796,10445050.0
2009-05-04 21:43:00,0.95803,0.95803,0.95763,0.95796,8863412.0
2009-05-04 21:44:00,0.95798,0.95823,0.95798,0.95811,6527726.0
2009-05-04 21:45:00,0.95803,0.95844,0.95803,0.95844,5993295.0
2009-05-04 21:46:00,0.95816,0.95824,0.95802,0.95824,36804096.0
2009-05-04 21:47:00,0.95809,0.95832,0.95809,0.95827,4584744.0
2009-05-04 21:48:00,0.95827,0.95843,0.95809,0.95826,6349272.0
2009-05-04 21:49:00,0.95835,0.95835,0.95802,0.95816,7287766.0
2009-05-04 21:50:00,0.95821,0.95825,0.95812,0.95816,4903197.0
2009-05-04 21:51:00,0.95818,0.95818,0.95793,0.95793,50714097.0
2009-05-04 21:52:00,0.95784,0.95801,0.95784,0.95793,12921868.0
2009-05-04 21:53:00,0.95802,0.95802,0.95766,0.95792,18225959.0
2009-05-04 21:54:00,0.95802,0.95825,0.95802,0.9582,21377388.0
2009-05-04 21:55:00,0.95842,0.95858,0.95841,0.95844,12664393.0
2009-05-04 21:56:00,0.95803,0.95847,0.95803,0.95847,6601801.0
2009-05-04 21:57:00,0.95841,0.95856,0.95841,0.95846,31682329.0
2009-05-04 21:58:00,0.95865,0.95902,0.95863,0.95863,13516258.0
2009-05-04 21:59:00,0.95892,0.95947,0.95892,0.95947,5204615.0
2009-05-04 22:00:00,0.95942,0.95952,0.95918,0.9594,9551857.0
2009-05-04 22:01:00,0.95959,0.95973,0.95947,0.95973,9172923.0
2009-05-04 22:02:00,0.95973,0.95979,0.95962,0.95979,52809360.0
2009-05-04 22:03:00,0.95984,0.95984,0.95957,0.95965,5718177.0
2009-05-04 22:04:00,0.95962,0.95982,0.95962,0.95962,9760233.0
2009-05-04 22:05:00,0.95979,0.96005,0.95979,0.95996,6443227.0
2009-05-04 22:06:00,0.96014,0.96031,0.96003,0.9602,17510928.0
2009-05-04 22:07:00,0.96003,0.96021,0.96003,0.96021,23567565.0
2009-05-04 22:08:00,0.96024,0.96031,0.95992,0.95994,6329280.0
2009-05-04 22:09:00,0.95999,0.96028,0.95906,0.96016,8589024.0
2009-05-04 22:10:00,0.95987,0.96015,0.95987,0.96015,11158007.0
2009-05-04 22:11:00,0.96002,0.96004,0.95978,0.95978,10038560.0
2009-05-04 22:12:00,0.95997,0.95997,0.95978,0.95978,15244009.0
2009-05-04 22:13:00,0.95965,0.95981,0.9596,0.9596,10727685.0
2009-05-04 22:14:00,0.95964,0.95964,0.95941,0.95947,79694942.0
2009-05-04 22:15:00,0.95964,0.95972,0.95964,0.95969,3165946.0
2009-05-04 22:16:00,0.95971,0.95973,0.95953,0.95953,9949242.0
2009-05-04 22:17:00,0.95958,0.95964,0.95956,0.95958,16445921.0
2009-05-04 22:18:00,0.95955,0.95967,0.95952,0.95964,19222785.0
2009-05-04 22:19:00,0.95971,0.95979,0.9595,0.95979,13308430.0
2009-05-04 22:20:00,0.9597,0.95983,0.9597,0.9598,5486419.0
2009-05-04 22:21:00,0.9598,0.95981,0.95967,0.95967,11032340.0
2009-05-04 22:22:00,0.95964,0.95973,0.95954,0.95954,12247396.0
2009-05-04 22:23:00,0.95959,0.95962,0.95917,0.95962,6938540.0
2009-05-04 22:24:00,0.95967,0.95967,0.95948,0.95965,11269232.0
2009-05-04 22:25:00,0.95962,0.9598,0.95936,0.9598,16559563.0
2009-05-04 22:26:00,0.95978,0.95978,0.95945,0.95953,24256584.0
2009-05-04 22:27:00,0.95978,0.95983,0.95972,0.95983,34932934.0
2009-05-04 22:28:00,0.95978,0.95978,0.95917,0.95929,8391656.0
2009-05-04 22:29:00,0.95934,0.95988,0.95928,0.95987,33917514.0
2009-05-04 22:30:00,0.95981,0.95981,0.95965,0.95965,12797984.0
2009-05-04 22:31:00,0.95983,0.95983,0.95968,0.95971,19303650.0
2009-05-04 22:32:00,0.95965,0.95974,0.95965,0.95974,15925635.0
2009-05-04 22:33:00,0.95966,0.9599,0.95951,0.95979,14411508.0
2009-05-04 22:34:00,0.95975,0.95975,0.95928,0.9597,4323901.0
2009-05-04 22:35:00,0.95973,0.95973,0.95961,0.95962,7777869.0
2009-05-04 22:36:00,0.95969,0.95969,0.95941,0.95941,12015870.0
2009-05-04 22:37:00,0.95943,0.95951,0.95938,0.95938,7316039.0
2009-05-04 22:38:00,0.95926,0.95937,0.95926,0.95929,24251809.0
2009-05-04 22:39:00,0.95926,0.95971,0.95926,0.95971,35545931.0
2009-05-04 22:40:00,0.95966,0.95982,0.9594,0.95966,21299930.0
2009-05-04 22:41:00,0.95974,0.9599,0.95952,0.9599,4331198.0
2009-05-04 22:42:00,0.95981,0.95994,0.95979,0.95979,12621285.0
2009-05-04 22:43:00,0.9589,0.96056,0.9589,0.96047,8210539.0
2009-05-04 22:44:00,0.96046,0.96046,0.96001,0.96001,6468074.0
2009-05-04 22:45:00,0.96015,0.96015,0.95975,0.95975,21798274.0
2009-05-04 22:46:00,0.95992,0.95992,0.95956,0.95956,8183165.0
2009-05-04 22:47:00,0.95955,0.95966,0.95953,0.95966,7565582.0
2009-05-04 22:48:00,0.95958,0.95958,0.9593,0.9593,6644568.0
2009-05-04 22:49:00,0.9593,0.95935,0.95929,0.95929,7147776.0
2009-05-04 22:50:00,0.95929,0.95947,0.95929,0.95937,4136181.0
2009-05-04 22:51:00,0.95946,0.95946,0.95935,0.95939,12854416.0
2009-05-04 22:52:00,0.95918,0.95932,0.95915,0.95915,46700268.0
2009-05-04 22:53:00,0.9591,0.95937,0.95872,0.95893,28269302.0
2009-05-04 22:54:00,0.95894,0.95945,0.95894,0.95922,15030606.0
2009-05-04 22:55:00,0.95939,0.95947,0.95939,0.95946,4124916.0
2009-05-04 22:56:00,0.95946,0.95968,0.95939,0.95964,6683895.0
2009-05-04 22:57:00,0.95964,0.95975,0.95964,0.95975,24174224.0
2009-05-04 22:58:00,0.95966,0.95992,0.9596,0.95981,15443783.0
2009-05-04 22:59:00,0.9597,0.95995,0.9597,0.95982,4856322.0
2009-05-04 23:00:00,0.95984,0.9602,0.95976,0.9602,11897614.0
2009-05-04 23:01:00,0.96024,0.96024,0.95979,0.95995,17661533.0
2009-05-04 23:02:00,0.95992,0.95992,0.9596,0.95968,10335028.0
2009-05-04 23:03:00,0.9597,0.9597,0.95955,0.95955,8276900.0
2009-05-04 23:04:00,0.95954,0.95971,0.95954,0.95971,6316189.0
2009-05-04 23:05:00,0.95973,0.95988,0.95962,0.95962,7760172.0
2009-05-04 23:06:00,0.95987,0.96011,0.95987,0.96003,10013535.0
2009-05-04 23:07:00,0.96006,0.96006,0.9597,0.9597,6629612.0
2009-05-04 23:08:00,0.95988,0.95988,0.95942,0.95967,4131744.0
2009-05-04 23:09:00,0.95962,0.95962,0.95942,0.95943,10177462.0
2009-05-04 23:10:00,0.95946,0.95955,0.95946,0.95946,25375986.0
2009-05-04 23:11:00,0.95953,0.95973,0.95953,0.95973,24202059.0
2009-05-04 23:12:00,0.95963,0.95968,0.95933,0.95968,15863705.0
2009-05-04 23:13:00,0.9596,0.95968,0.95935,0.95941,6850446.0
2009-05-04 23:14:00,0.95943,0.95943,0.95902,0.95928,18461742.0
2009-05-04 23:15:00,0.95947,0.95954,0.95935,0.95935,3916030.0
2009-05-04 23:16:00,0.95935,0.95958,0.95934,0.95946,19332994.0
2009-05-04 23:17:00,0.95947,0.95963,0.95947,0.95963,16659166.0
2009-05-04 23:18:00,0.95969,0.95969,0.95867,0.9596,4631890.0
2009-05-04 23:19:00,0.95942,0.95965,0.95937,0.95965,17952582.0
2009-05-04 23:20:00,0.95963,0.95972,0.95959,0.95972,18573161.0
2009-05-04 23:21:00,0.95963,0.95987,0.95963,0.95986,3302370.0
2009-05-04 23:22:00,0.95979,0.95989,0.95971,0.95982,18866070.0
2009-05-04 23:23:00,0.95919,0.95997,0.95919,0.95997,19481966.0
2009-05-04 23:24:00,0.95999,0.96022,0.95999,0.96022,8134266.0
2009-05-04 23:25:00,0.9601,0.96022,0.9601,0.96022,13432262.0
2009-05-04 23:26:00,0.96024,0.9603,0.96024,0.96024,9041427.0
2009-05-04 23:27:00,0.96022,0.96022,0.96012,0.96012,53776015.0
2009-05-04 23:28:00,0.95997,0.95997,0.9598,0.9598,20470967.0
2009-05-04 23:29:00,0.9598,0.95986,0.95946,0.9596,11952321.0
2009-05-04 23:30:00,0.95962,0.9597,0.95961,0.95969,7734204.0
2009-05-04 23:31:00,0.95946,0.95949,0.95938,0.95938,8996983.0
2009-05-04 23:32:00,0.95947,0.9595,0.95931,0.95931,6883201.0
2009-05-04 23:33:00,0.95932,0.95932,0.95898,0.9592,23613714.0
2009-05-04 23:34:00,0.95931,0.95966,0.95931,0.95966,8809389.0
2009-05-04 23:35:00,0.95964,0.95974,0.95958,0.95958,14717850.0
2009-05-04 23:36:00,0.95955,0.95956,0.95947,0.95956,15574176.0
2009-05-04 23:37:00,0.95958,0.95963,0.95922,0.95963,19020797.0
2009-05-04 23:38:00,0.95961,0.95989,0.95961,0.95989,16002986.0
2009-05-04 23:39:00,0.95991,0.95991,0.95979,0.95988,64429716.0
2009-05-04 23:40:00,0.95988,0.95988,0.95971,0.95979,24568467.0
2009-05-04 23:41:00,0.95967,0.95988,0.95967,0.9598,26754683.0
2009-05-04 23:42:00,0.95978,0.95978,0.95935,0.9596,13147105.0
2009-05-04 23:43:00,0.95979,0.95997,0.95979,0.95997,23069842.0
2009-05-04 23:44:00,0.95994,0.95995,0.95988,0.95989,7350545.0
2009-05-04 23:45:00,0.95977,0.95977,0.95934,0.95967,5094305.0
2009-05-04 23:46:00,0.95991,0.95991,0.95962,0.95973,17327247.0
2009-05-04 23:47:00,0.9597,0.95971,0.95943,0.95943,43519344.0
2009-05-04 23:48:00,0.95972,0.95974,0.95961,0.95974,8505657.0
2009-05-04 23:49:00,0.95973,0.95986,0.95961,0.95986,22007932.0
2009-05-04 23:50:00,0.95992,0.95999,0.95992,0.95994,6235779.0
2009-05-04 23:51:00,0.96003,0.96003,0.95953,0.95953,14664981.0
2009-05-04 23:52:00,0.95953,0.9597,0.95953,0.9597,5624461.0
2009-05-04 23:53:00,0.95986,0.95986,0.95962,0.95962,47314889.0
2009-05-04 23:54:00,0.95961,0.95973,0.95953,0.95973,126240028.0
2009-05-04 23:55:00,0.95976,0.95986,0.95976,0.95985,2991362.0
2009-05-04 23:56:00,0.95985,0.96004,0.95984,0.95995,19041427.0
2009-05-04 23:57:00,0.95993,0.96008,0.95993,0.95999,4787176.0
2009-05-04 23:58:00,0.9598,0.9598,0.95935,0.95972,10631925.0
2009-05-04 23:59:00,0.95995,0.95995,0.95967,0.95967,3820957.0
2009-05-05 00:00:00,0.95962,0.95962,0.9595,0.9595,14606380.0
2009-05-05 00:01:00,0.95965,0.95968,0.95948,0.95968,8550214.0
2009-05-05 00:02:00,0.95961,0.95972,0.9596,0.9596,23886899.0
2009-05-05 00:03:00,0.95967,0.95969,0.9595,0.9595,67693587.0
2009-05-05 00:04:00,0.95955,0.95961,0.95934,0.95961,8572678.0
2009-05-05 00:05:00,0.95952,0.95959,0.95952,0.95957,22886445.0
2009-05-05 00:06:00,0.95954,0.95962,0.95945,0.95945,13148996.0
2009-05-05 00:07:00,0.95937,0.95943,0.95934,0.95942,45165435.0
2009-05-05 00:08:00,0.95945,0.95948,0.95942,0.95942,35038332.0
2009-05-05 00:09:00,0.95941,0.95941,0.95892,0.95922,5964687.0
2009-05-05 00:10:00,0.95943,0.95948,0.95943,0.95945,13311356.0
2009-05-05 00:11:00,0.95944,0.95956,0.9594,0.95956,11315469.0
2009-05-05 00:12:00,0.95951,0.95959,0.95949,0.95951,6765012.0
2009-05-05 00:13:00,0.95958,0.95958,0.95833,0.95945,24770991.0
2009-05-05 00:14:00,0.95955,0.95955,0.95917,0.95943,8205830.0
2009-05-05 00:15:00,0.95941,0.95958,0.95912,0.95912,4587550.0
2009-05-05 00:16:00,0.95924,0.9597,0.95924,0.95947,6790143.0
2009-05-05 00:17:00,0.95935,0.95946,0.95921,0.95946,4072214.0
2009-05-05 00:18:00,0.95932,0.95941,0.95932,0.95941,2486183.0
2009-05-05 00:19:00,0.95916,0.95916,0.95907,0.95907,1941248.0
2009-05-05 00:20:00,0.95909,0.95909,0.95894,0.95908,16872396.0
2009-05-05 00:21:00,0.95918,0.95926,0.95907,0.95907,7786284.0
2009-05-05 00:22:00,0.95907,0.95918,0.95903,0.95907,4423978.0
2009-05-05 00:23:00,0.95924,0.95927,0.95907,0.95926,11030113.0
2009-05-05 00:24:00,0.95932,0.95932,0.95912,0.95912,3275732.0
2009-05-05 00:25:00,0.95926,0.95934,0.95926,0.95934,66391612.0
2009-05-05 00:26:00,0.95926,0.95941,0.95917,0.95941,1751352.0
2009-05-05 00:27:00,0.95941,0.95949,0.95932,0.95932,26208492.0
2009-05-05 00:28:00,0.95935,0.95944,0.95918,0.95927,19743178.0
2009-05-05 00:29:00,0.95911,0.95952,0.95911,0.95952,4890267.0
2009-05-05 00:30:00,0.9597,0.9597,0.95955,0.95962,13889348.0
2009-05-05 00:31:00,0.9597,0.9597,0.95918,0.95918,28891969.0
2009-05-05 00:32:00,0.95926,0.95936,0.95911,0.95924,18463018.0
2009-05-05 00:33:00,0.95912,0.95928,0.95904,0.95927,36093387.0
2009-05-05 00:34:00,0.95929,0.95934,0.95921,0.95921,10833650.0
2009-05-05 00:35:00,0.95919,0.9593,0.95901,0.95901,12782504.0
2009-05-05 00:36:00,0.95895,0.95925,0.95895,0.95912,20473618.0
2009-05-05 00:37:00,0.95909,0.95929,0.95883,0.95883,7212655.0
2009-05-05 00:38:00,0.95893,0.95934,0.95893,0.95928,17702083.0
2009-05-05 00:39:00,0.95918,0.95926,0.95918,0.95919,19359721.0
2009-05-05 00:40:00,0.95953,0.95987,0.95953,0.95987,7623237.0
2009-05-05 00:41:00,0.95984,0.96004,0.95945,0.95945,33210860.0
2009-05-05 00:42:00,0.95959,0.95972,0.95941,0.95941,8676162.0
2009-05-05 00:43:00,0.95944,0.95958,0.95944,0.95952,7383020.0
2009-05-05 00:44:00,0.95952,0.95955,0.95943,0.95955,21838613.0
2009-05-05 00:45:00,0.95947,0.95956,0.95944,0.95944,5388355.0
2009-05-05 00:46:00,0.95953,0.95967,0.95932,0.95936,12115882.0
2009-05-05 00:47:00,0.9597,0.9597,0.95962,0.95962,10686108.0
2009-05-05 00:48:00,0.95957,0.95962,0.95922,0.9594,21416030.0
2009-05-05 00:49:00,0.95943,0.95955,0.95917,0.95955,13942975.0
2009-05-05 00:50:00,0.95955,0.95965,0.9593,0.9593,8067583.0
2009-05-05 00:51:00,0.95929,0.95979,0.95924,0.95979,7323465.0
2009-05-05 00:52:00,0.95975,0.95975,0.95934,0.95958,7394805.0
2009-05-05 00:53:00,0.95969,0.95976,0.95962,0.95962,15380570.0
2009-05-05 00:54:00,0.95955,0.95965,0.95955,0.95958,8109609.0
2009-05-05 00:55:00,0.95969,0.95969,0.95957,0.95959,17292782.0
2009-05-05 00:56:00,0.95954,0.95967,0.95954,0.95967,13676375.0
2009-05-05 00:57:00,0.95969,0.95969,0.95958,0.95961,5732964.0
2009-05-05 00:58:00,0.9597,0.95981,0.9597,0.95981,13360600.0
2009-05-05 00:59:00,0.95967,0.95995,0.95964,0.95995,13732935.0
2009-05-05 01:00:00,0.95969,0.95971,0.95955,0.95955,7724426.0
2009-05-05 01:01:00,0.9596,0.9596,0.9594,0.9594,6626808.0
2009-05-05 01:02:00,0.95957,0.95966,0.95938,0.95948,9436807.0
2009-05-05 01:03:00,0.95946,0.95962,0.95946,0.95958,55882440.0
2009-05-05 01:04:00,0.95967,0.95975,0.95945,0.95953,3180420.0
2009-05-05 01:05:00,0.95955,0.9598,0.95955,0.9598,8796746.0
2009-05-05 01:06:00,0.9599,0.9599,0.95973,0.95979,18947722.0
2009-05-05 01:07:00,0.95983,0.95983,0.95971,0.95983,21757967.0
2009-05-05 01:08:00,0.95988,0.95991,0.95966,0.95968,2113958.0
2009-05-05 01:09:00,0.95963,0.95964,0.95958,0.95958,1664280.0
2009-05-05 01:10:00,0.95963,0.95963,0.95945,0.95954,10478852.0
2009-05-05 01:11:00,0.95937,0.95945,0.95898,0.95898,7181587.0
2009-05-05 01:12:00,0.95891,0.95931,0.95891,0.95927,4597712.0
2009-05-05 01:13:00,0.95953,0.95962,0.95933,0.95962,24690621.0
2009-05-05 01:14:00,0.95965,0.95965,0.95951,0.95951,16999247.0
2009-05-05 01:15:00,0.9595,0.9595,0.95918,0.95933,15805197.0
2009-05-05 01:16:00,0.95938,0.9594,0.95935,0.95938,22886456.0
2009-05-05 01:17:00,0.95933,0.9594,0.95932,0.95938,5847786.0
2009-05-05 01:18:00,0.95934,0.95934,0.95897,0.95913,17794844.0
2009-05-05 01:19:00,0.95917,0.95947,0.95917,0.95936,12175542.0
2009-05-05 01:20:00,0.95946,0.95946,0.95921,0.95928,15104951.0
2009-05-05 01:21:00,0.95933,0.95938,0.95933,0.95938,4998224.0
2009-05-05 01:22:00,0.95951,0.95951,0.95936,0.95946,59988782.0
2009-05-05 01:23:00,0.95968,0.95988,0.95962,0.95962,8815257.0
2009-05-05 01:24:00,0.95962,0.95973,0.95961,0.95962,12623449.0
2009-05-05 01:25:00,0.9596,0.9596,0.95938,0.95954,27155505.0
2009-05-05 01:26:00,0.95955,0.95974,0.95955,0.95972,15506347.0
2009-05-05 01:27:00,0.95957,0.95974,0.95957,0.95974,11855370.0
2009-05-05 01:28:00,0.95966,0.95976,0.95948,0.95948,8120343.0
2009-05-05 01:29:00,0.95955,0.95998,0.95955,0.95998,21626258.0
2009-05-05 01:30:00,0.96002,0.96002,0.95967,0.95975,75029920.0
2009-05-05 01:31:00,0.95968,0.95968,0.95905,0.95933,34311330.0
2009-05-05 01:32:00,0.95934,0.9598,0.95926,0.9598,11663341.0
2009-05-05 01:33:00,0.95965,0.95982,0.9596,0.9596,49021713.0
2009-05-05 01:34:00,0.95992,0.95992,0.95968,0.95968,3476759.0
2009-05-05 01:35:00,0.9597,0.95981,0.95948,0.95981,36204625.0
2009-05-05 01:36:00,0.9597,0.95975,0.95953,0.95953,12058726.0
2009-05-05 01:37:00,0.95964,0.95964,0.95927,0.95948,18268571.0
2009-05-05 01:38:00,0.95939,0.95946,0.95939,0.95939,2939356.0
2009-05-05 01:39:00,0.95964,0.95964,0.95947,0.95947,10300787.0
2009-05-05 01:40:00,0.95956,0.95964,0.95946,0.95964,5807809.0
2009-05-05 01:41:00,0.95976,0.9598,0.95967,0.95967,15279234.0
2009-05-05 01:42:00,0.95936,0.95953,0.95936,0.95948,10725000.0
2009-05-05 01:43:00,0.95946,0.95963,0.95946,0.95963,5481086.0
2009-05-05 01:44:00,0.95966,0.95966,0.9593,0.95953,89572121.0
2009-05-05 01:45:00,0.95946,0.95966,0.9594,0.95966,34843868.0
2009-05-05 01:46:00,0.95955,0.95955,0.95912,0.95912,11622380.0
2009-05-05 01:47:00,0.95906,0.95914,0.95905,0.95912,47511473.0
2009-05-05 01:48:00,0.95903,0.95919,0.95889,0.95918,6745427.0
2009-05-05 01:49:00,0.95914,0.9594,0.95914,0.95937,7882071.0
2009-05-05 01:50:00,0.95917,0.95917,0.95879,0.959,12008713.0
2009-05-05 01:51:00,0.95916,0.95937,0.95916,0.95935,5357744.0
2009-05-05 01:52:00,0.95937,0.95963,0.95937,0.95954,11077271.0
2009-05-05 01:53:00,0.95958,0.95971,0.95947,0.95947,10942823.0
2009-05-05 01:54:00,0.95947,0.95966,0.95944,0.95947,7370196.0
2009-05-05 01:55:00,0.95941,0.95941,0.95921,0.95921,7027159.0
2009-05-05 01:56:00,0.95929,0.95932,0.9591,0.95932,10620585.0
2009-05-05 01:57:00,0.95913,0.9593,0.9587,0.9592,6159655.0
2009-05-05 01:58:00,0.9591,0.95923,0.95896,0.95923,8024972.0
2009-05-05 01:59:00,0.95921,0.95921,0.95909,0.95918,7859817.0
2009-05-05 02:00:00,0.95951,0.95962,0.95951,0.95954,7988431.0
2009-05-05 02:01:00,0.95964,0.95964,0.95945,0.95951,7989817.0
2009-05-05 02:02:00,0.95946,0.95946,0.95937,0.95941,5830242.0
2009-05-05 02:03:00,0.95956,0.95963,0.95942,0.95961,11179562.0
2009-05-05 02:04:00,0.95961,0.95973,0.9596,0.95973,7799288.0
2009-05-05 02:05:00,0.95995,0.95995,0.95964,0.95964,8130388.0
2009-05-05 02:06:00,0.95964,0.95966,0.95946,0.95951,11782946.0
2009-05-05 02:07:00,0.95956,0.95964,0.95947,0.95964,12045748.0
2009-05-05 02:08:00,0.95953,0.95953,0.95922,0.95925,4902765.0
2009-05-05 02:09:00,0.95948,0.95962,0.95937,0.95937,11204249.0
2009-05-05 02:10:00,0.95947,0.95947,0.95923,0.95923,8743286.0
2009-05-05 02:11:00,0.95927,0.95957,0.95923,0.95945,7415820.0
2009-05-05 02:12:00,0.95929,0.9594,0.95927,0.9594,44341084.0
2009-05-05 02:13:00,0.95946,0.95962,0.95945,0.95962,11817366.0
2009-05-05 02:14:00,0.95974,0.95983,0.95965,0.9598,35385262.0
2009-05-05 02:15:00,0.95978,0.95978,0.95951,0.95958,83121862.0
2009-05-05 02:16:00,0.95955,0.95959,0.95946,0.95946,5173276.0
2009-05-05 02:17:00,0.95939,0.95948,0.95936,0.95936,11185860.0
2009-05-05 02:18:00,0.95937,0.95949,0.95924,0.95933,16256234.0
2009-05-05 02:19:00,0.95938,0.95938,0.95935,0.95938,6216215.0
2009-05-05 02:20:00,0.95947,0.95955,0.95947,0.95947,9736093.0
2009-05-05 02:21:00,0.95939,0.95956,0.95939,0.95956,3260516.0
2009-05-05 02:22:00,0.95972,0.95997,0.95962,0.95997,20206358.0
2009-05-05 02:23:00,0.95994,0.9601,0.95985,0.95985,13174617.0
2009-05-05 02:24:00,0.95988,0.96007,0.95963,0.95977,38283415.0
2009-05-05 02:25:00,0.95975,0.95975,0.95954,0.95966,3651290.0
2009-05-05 02:26:00,0.95925,0.9596,0.95925,0.95946,49149506.0
2009-05-05 02:27:00,0.95953,0.95963,0.95941,0.95962,12363092.0
2009-05-05 02:28:00,0.95965,0.95981,0.95944,0.95981,31664203.0
2009-05-05 02:29:00,0.95975,0.95975,0.95959,0.95968,69337310.0
2009-05-05 02:30:00,0.95973,0.95973,0.95963,0.95963,23488931.0
2009-05-05 02:31:00,0.95956,0.95975,0.95953,0.95975,8009804.0
2009-05-05 02:32:00,0.95972,0.95972,0.9592,0.95934,12166840.0
2009-05-05 02:33:00,0.95944,0.95981,0.95942,0.95981,16843739.0
2009-05-05 02:34:00,0.9598,0.9598,0.95962,0.9597,27479767.0
2009-05-05 02:35:00,0.95972,0.95972,0.95951,0.95964,11774509.0
2009-05-05 02:36:00,0.95956,0.95964,0.95953,0.95953,9777348.0
2009-05-05 02:37:00,0.95948,0.95963,0.95948,0.95961,61704159.0
2009-05-05 02:38:00,0.95965,0.95975,0.95946,0.9596,4816168.0
2009-05-05 02:39:00,0.95964,0.95999,0.95962,0.95999,15834943.0
2009-05-05 02:40:00,0.95999,0.96007,0.95994,0.96007,12467275.0
2009-05-05 02:41:00,0.95999,0.96008,0.95977,0.96008,18613854.0
2009-05-05 02:42:00,0.96008,0.96008,0.95978,0.95996,5590083.0
2009-05-05 02:43:00,0.96018,0.96026,0.96018,0.96026,22078385.0
2009-05-05 02:44:00,0.96021,0.96028,0.9602,0.96026,14583131.0
2009-05-05 02:45:00,0.96032,0.96037,0.96023,0.96037,16620303.0
2009-05-05 02:46:00,0.96018,0.96034,0.96001,0.96034,27391416.0
2009-05-05 02:47:00,0.96008,0.96008,0.95991,0.95991,4764956.0
2009-05-05 02:48:00,0.95998,0.96007,0.95985,0.95997,7330393.0
2009-05-05 02:49:00,0.96002,0.96027,0.96002,0.96027,10194427.0
2009-05-05 02:50:00,0.96014,0.96014,0.95994,0.95994,1707128.0
2009-05-05 02:51:00,0.95995,0.96005,0.95976,0.95998,1988111.0
2009-05-05 02:52:00,0.96005,0.96031,0.96005,0.96031,20042341.0
2009-05-05 02:53:00,0.96053,0.96053,0.96021,0.96021,17900542.0
2009-05-05 02:54:00,0.96011,0.96011,0.95986,0.95995,9650844.0
2009-05-05 02:55:00,0.95988,0.95999,0.95984,0.95984,3237397.0
2009-05-05 02:56:00,0.9598,0.95985,0.95977,0.95977,58423872.0
2009-05-05 02:57:00,0.95988,0.96021,0.95988,0.96021,9606848.0
2009-05-05 02:58:00,0.96028,0.96028,0.96002,0.96002,6330544.0
2009-05-05 02:59:00,0.96002,0.96004,0.95994,0.96,8208756.0
2009-05-05 03:00:00,0.96009,0.9601,0.95985,0.9599,13782552.0
2009-05-05 03:01:00,0.9601,0.9601,0.95975,0.95988,12348059.0
2009-05-05 03:02:00,0.95987,0.95987,0.95937,0.95937,5249487.0
2009-05-05 03:03:00,0.95939,0.95962,0.95939,0.95958,13662712.0
2009-05-05 03:04:00,0.95965,0.95977,0.95935,0.95977,16074348.0
2009-05-05 03:05:00,0.95993,0.95999,0.9594,0.9594,8486405.0
2009-05-05 03:06:00,0.95952,0.95992,0.95952,0.95992,15357534.0
2009-05-05 03:07:00,0.96002,0.9601,0.95983,0.9601,7470254.0
2009-05-05 03:08:00,0.9601,0.9601,0.95984,0.9599,6931816.0
2009-05-05 03:09:00,0.95991,0.96005,0.95982,0.95995,8307675.0
2009-05-05 03:10:00,0.9599,0.95992,0.95982,0.95992,13227375.0
2009-05-05 03:11:00,0.95985,0.95985,0.95953,0.95967,20920221.0
2009-05-05 03:12:00,0.95976,0.95976,0.95948,0.95968,11196676.0
2009-05-05 03:13:00,0.9594,0.95965,0.9592,0.95938,11674583.0
2009-05-05 03:14:00,0.95959,0.95978,0.95959,0.9597,5030673.0
2009-05-05 03:15:00,0.95961,0.95961,0.95948,0.9595,22099385.0
2009-05-05 03:16:00,0.9595,0.95951,0.95942,0.95951,6871760.0
2009-05-05 03:17:00,0.95948,0.9599,0.95948,0.9599,8278781.0
2009-05-05 03:18:00,0.9601,0.9601,0.95982,0.95982,33180997.0
2009-05-05 03:19:00,0.95985,0.95985,0.95968,0.95977,7603467.0
2009-05-05 03:20:00,0.95958,0.95966,0.95957,0.95957,21365988.0
2009-05-05 03:21:00,0.95967,0.95984,0.95967,0.95984,17868256.0
2009-05-05 03:22:00,0.95974,0.96008,0.95971,0.96008,7659185.0
2009-05-05 03:23:00,0.95988,0.95988,0.95942,0.95969,19114574.0
2009-05-05 03:24:00,0.95983,0.95992,0.95983,0.95984,11661796.0
2009-05-05 03:25:00,0.96003,0.96003,0.95974,0.95985,11789803.0
2009-05-05 03:26:00,0.95975,0.95975,0.9596,0.9596,38157702.0
2009-05-05 03:27:00,0.95963,0.95974,0.95949,0.95974,17406446.0
2009-05-05 03:28:00,0.95974,0.95974,0.95957,0.9596,27339108.0
2009-05-05 03:29:00,0.9594,0.9595,0.9594,0.9595,13025738.0
2009-05-05 03:30:00,0.95959,0.95959,0.95942,0.95943,5078158.0
2009-05-05 03:31:00,0.95951,0.9596,0.95949,0.9596,20582962.0
2009-05-05 03:32:00,0.95957,0.95971,0.95957,0.95957,25727388.0
2009-05-05 03:33:00,0.95957,0.95976,0.95957,0.95976,1784726.0
2009-05-05 03:34:00,0.95984,0.95985,0.95975,0.95985,69179549.0
2009-05-05 03:35:00,0.95979,0.95994,0.95979,0.9599,3419345.0
2009-05-05 03:36:00,0.95998,0.95998,0.95975,0.95975,11580170.0
2009-05-05 03:37:00,0.95982,0.95999,0.95982,0.9599,4638753.0
2009-05-05 03:38:00,0.95985,0.95998,0.95973,0.95988,7723723.0
2009-05-05 03:39:00,0.95983,0.95987,0.95965,0.95987,17865730.0
2009-05-05 03:40:00,0.9599,0.95999,0.9599,0.95999,1838304.0
2009-05-05 03:41:00,0.96007,0.96007,0.95974,0.95974,2495913.0
2009-05-05 03:42:00,0.95979,0.96001,0.95979,0.96001,4057607.0
2009-05-05 03:43:00,0.95992,0.95994,0.95958,0.9599,7475661.0
2009-05-05 03:44:00,0.95979,0.9599,0.95979,0.95982,4252061.0
2009-05-05 03:45:00,0.95988,0.96007,0.95988,0.96007,8421418.0
2009-05-05 03:46:00,0.96007,0.96021,0.95908,0.96002,23970379.0
2009-05-05 03:47:00,0.96005,0.96005,0.95945,0.95961,7052031.0
2009-05-05 03:48:00,0.9597,0.96001,0.9597,0.96001,10752060.0
2009-05-05 03:49:00,0.95999,0.96012,0.95999,0.96005,13072135.0
2009-05-05 03:50:00,0.96002,0.96002,0.95973,0.9599,6516648.0
2009-05-05 03:51:00,0.95983,0.95995,0.95952,0.95995,34432322.0
2009-05-05 03:52:00,0.9599,0.95996,0.95985,0.95985,43357428.0
2009-05-05 03:53:00,0.95994,0.96021,0.95994,0.95994,13304661.0
2009-05-05 03:54:00,0.96005,0.96005,0.95982,0.95992,20944856.0
2009-05-05 03:55:00,0.96001,0.96004,0.95972,0.96004,8970052.0
2009-05-05 03:56:00,0.96007,0.96008,0.95999,0.95999,68177655.0
2009-05-05 03:57:00,0.95992,0.96013,0.95992,0.96009,24177023.0
2009-05-05 03:58:00,0.9601,0.96024,0.96001,0.96024,9264507.0
2009-05-05 03:59:00,0.96016,0.96035,0.96009,0.96035,13523172.0
2009-05-05 04:00:00,0.96008,0.96024,0.96008,0.96018,3775276.0
2009-05-05 04:01:00,0.96004,0.96045,0.96004,0.96037,11266214.0
2009-05-05 04:02:00,0.96021,0.96035,0.96015,0.96015,4978862.0
2009-05-05 04:03:00,0.96025,0.96043,0.96025,0.96032,20215975.0
2009-05-05 04:04:00,0.96032,0.96035,0.96018,0.96032,2830583.0
2009-05-05 04:05:00,0.96037,0.96037,0.96017,0.96017,122897225.0
2009-05-05 04:06:00,0.96018,0.96018,0.96001,0.96001,45268749.0
2009-05-05 04:07:00,0.96018,0.96018,0.96001,0.96001,5674969.0
2009-05-05 04:08:00,0.9601,0.96016,0.9601,0.96016,14189627.0
2009-05-05 04:09:00,0.96016,0.96018,0.95999,0.96013,5737743.0
2009-05-05 04:10:00,0.96007,0.96007,0.96002,0.96002,20514478.0
2009-05-05 04:11:00,0.96003,0.96032,0.96003,0.96025,8954265.0
2009-05-05 04:12:00,0.96013,0.96035,0.96013,0.96023,39595436.0
2009-05-05 04:13:00,0.96018,0.96034,0.96009,0.96028,17253060.0
2009-05-05 04:14:00,0.96025,0.96025,0.96013,0.96018,5146803.0
2009-05-05 04:15:00,0.96018,0.96025,0.96015,0.96015,7770956.0
2009-05-05 04:16:00,0.96018,0.96025,0.96018,0.96025,24806283.0
2009-05-05 04:17:00,0.9602,0.96036,0.9602,0.96036,12491308.0
2009-05-05 04:18:00,0.96034,0.96039,0.96012,0.96012,25242650.0
2009-05-05 04:19:00,0.96024,0.96027,0.96005,0.96016,26812688.0
2009-05-05 04:20:00,0.96016,0.96027,0.95999,0.96027,65550628.0
2009-05-05 04:21:00,0.96025,0.96025,0.96002,0.96005,15254014.0
2009-05-05 04:22:00,0.96007,0.96007,0.95972,0.96001,17419907.0
2009-05-05 04:23:00,0.96008,0.96016,0.95991,0.95991,15792096.0
2009-05-05 04:24:00,0.95994,0.95994,0.9598,0.95983,13995673.0
2009-05-05 04:25:00,0.95985,0.95995,0.95983,0.95983,9092155.0
2009-05-05 04:26:00,0.95988,0.95988,0.95977,0.95977,24048999.0
2009-05-05 04:27:00,0.95972,0.95985,0.95964,0.95975,6336372.0
2009-05-05 04:28:00,0.95978,0.95985,0.95958,0.9596,8398975.0
2009-05-05 04:29:00,0.95965,0.95985,0.95965,0.95967,7448911.0
2009-05-05 04:30:00,0.9598,0.96024,0.95974,0.96024,11438724.0
2009-05-05 04:31:00,0.9604,0.96043,0.96024,0.96024,18806585.0
2009-05-05 04:32:00,0.96023,0.96031,0.95999,0.95999,49249935.0
2009-05-05 04:33:00,0.96017,0.96034,0.96017,0.96034,8315485.0
2009-05-05 04:34:00,0.96018,0.96025,0.95973,0.96025,13725999.0
2009-05-05 04:35:00,0.96008,0.9603,0.9599,0.9599,7846307.0
2009-05-05 04:36:00,0.95992,0.96043,0.95971,0.95971,18195541.0
2009-05-05 04:37:00,0.96034,0.96057,0.96033,0.96048,18523388.0
2009-05-05 04:38:00,0.96029,0.96049,0.96029,0.9604,3372521.0
2009-05-05 04:39:00,0.96032,0.96048,0.96023,0.96032,18812074.0
2009-05-05 04:40:00,0.96021,0.96047,0.96021,0.96042,16440093.0
2009-05-05 04:41:00,0.96044,0.96045,0.95931,0.96003,5083287.0
2009-05-05 04:42:00,0.96007,0.96031,0.96,0.96031,15386687.0
2009-05-05 04:43:00,0.96036,0.9604,0.96026,0.96036,18451034.0
2009-05-05 04:44:00,0.96028,0.96041,0.96028,0.96031,3816419.0
2009-05-05 04:45:00,0.96039,0.96039,0.96031,0.96031,18773382.0
2009-05-05 04:46:00,0.96002,0.9602,0.95977,0.96005,7432403.0
2009-05-05 04:47:00,0.96019,0.96023,0.95999,0.96022,17322236.0
2009-05-05 04:48:00,0.96024,0.96038,0.96024,0.96038,23376855.0
2009-05-05 04:49:00,0.96038,0.9605,0.96031,0.96039,28154871.0
2009-05-05 04:50:00,0.96036,0.96047,0.9603,0.96047,10394711.0
2009-05-05 04:51:00,0.96047,0.96064,0.96047,0.96048,4366208.0
2009-05-05 04:52:00,0.96047,0.96064,0.96047,0.96058,6205759.0
2009-05-05 04:53:00,0.96055,0.96064,0.96048,0.96055,9496005.0
2009-05-05 04:54:00,0.96055,0.96058,0.96047,0.96058,8595672.0
2009-05-05 04:55:00,0.96056,0.96064,0.96042,0.96055,6707932.0
2009-05-05 04:56:00,0.96056,0.96065,0.96047,0.96047,9049740.0
2009-05-05 04:57:00,0.9607,0.96081,0.96064,0.96081,10593510.0
2009-05-05 04:58:00,0.96055,0.9607,0.96055,0.96058,17165452.0
2009-05-05 04:59:00,0.96058,0.9607,0.96058,0.9607,10884287.0
2009-05-05 05:00:00,0.96064,0.96071,0.96064,0.9607,4534803.0
2009-05-05 05:01:00,0.96057,0.96082,0.96054,0.96075,16723101.0
2009-05-05 05:02:00,0.96067,0.96098,0.96067,0.96098,22500208.0
2009-05-05 05:03:00,0.96098,0.96106,0.96095,0.96106,6867957.0
2009-05-05 05:04:00,0.96102,0.96102,0.96057,0.96078,4561440.0
2009-05-05 05:05:00,0.9609,0.961,0.96066,0.96066,16106521.0
2009-05-05 05:06:00,0.96078,0.96106,0.96074,0.96091,28858007.0
2009-05-05 05:07:00,0.96104,0.96107,0.96086,0.96107,47819235.0
2009-05-05 05:08:00,0.96107,0.96115,0.96104,0.96115,13717228.0
2009-05-05 05:09:00,0.96082,0.96091,0.96072,0.96083,4275565.0
2009-05-05 05:10:00,0.96083,0.96092,0.96069,0.96092,7791339.0
2009-05-05 05:11:00,0.96084,0.96091,0.96077,0.96077,6261962.0
2009-05-05 05:12:00,0.96069,0.96076,0.96067,0.96074,7758777.0
2009-05-05 05:13:00,0.96075,0.96075,0.96052,0.96052,7655690.0
2009-05-05 05:14:00,0.96047,0.96061,0.96047,0.96055,22642852.0
2009-05-05 05:15:00,0.96037,0.96075,0.96037,0.96075,6302324.0
2009-05-05 05:16:00,0.96072,0.96078,0.95975,0.95975,7945174.0
2009-05-05 05:17:00,0.96064,0.96074,0.96064,0.96074,12688537.0
2009-05-05 05:18:00,0.96071,0.96076,0.96037,0.96058,4113589.0
2009-05-05 05:19:00,0.96075,0.96075,0.96038,0.96075,21028660.0
2009-05-05 05:20:00,0.96064,0.96094,0.96063,0.96069,35058616.0
2009-05-05 05:21:00,0.96072,0.96085,0.96072,0.96077,22614517.0
2009-05-05 05:22:00,0.9608,0.96086,0.96055,0.96086,7819623.0
2009-05-05 05:23:00,0.96088,0.96088,0.96039,0.96053,12160579.0
2009-05-05 05:24:00,0.96059,0.96085,0.96058,0.96085,8586739.0
2009-05-05 05:25:00,0.96082,0.96127,0.96082,0.96116,4019988.0
2009-05-05 05:26:00,0.96108,0.96108,0.96066,0.96078,14163645.0
2009-05-05 05:27:00,0.96086,0.96104,0.96086,0.96104,15543271.0
2009-05-05 05:28:00,0.96092,0.96106,0.96091,0.96106,19727797.0
2009-05-05 05:29:00,0.96095,0.96101,0.96064,0.96071,13728795.0
2009-05-05 05:30:00,0.96068,0.96086,0.96061,0.96079,37280187.0
2009-05-05 05:31:00,0.9607,0.96088,0.96061,0.96088,9053464.0
2009-05-05 05:32:00,0.9609,0.96097,0.96085,0.96085,35733360.0
2009-05-05 05:33:00,0.96056,0.96085,0.96015,0.96015,23343839.0
2009-05-05 05:34:00,0.96021,0.96043,0.96003,0.96043,16246016.0
2009-05-05 05:35:00,0.9605,0.96076,0.9605,0.96076,10755136.0
2009-05-05 05:36:00,0.96093,0.96115,0.96072,0.96115,7273867.0
2009-05-05 05:37:00,0.96077,0.96091,0.96068,0.96087,12833904.0
2009-05-05 05:38:00,0.96115,0.96128,0.96115,0.96128,10290402.0
2009-05-05 05:39:00,0.96136,0.96136,0.9611,0.9611,5057540.0
2009-05-05 05:40:00,0.96112,0.96128,0.96101,0.96128,12179401.0
2009-05-05 05:41:00,0.96113,0.96113,0.96076,0.96095,19371949.0
2009-05-05 05:42:00,0.96098,0.96098,0.96087,0.9609,16845150.0
2009-05-05 05:43:00,0.96076,0.96103,0.96076,0.96103,9219945.0
2009-05-05 05:44:00,0.9611,0.96129,0.9611,0.96121,3260838.0
2009-05-05 05:45:00,0.96121,0.96129,0.96111,0.96121,84592870.0
2009-05-05 05:46:00,0.96108,0.96125,0.96097,0.96097,11771850.0
2009-05-05 05:47:00,0.96093,0.96113,0.96093,0.96113,16232572.0
2009-05-05 05:48:00,0.96117,0.96128,0.96108,0.96108,10114418.0
2009-05-05 05:49:00,0.96123,0.96123,0.96104,0.96111,11493622.0
2009-05-05 05:50:00,0.96114,0.96124,0.96003,0.9609,8553101.0
2009-05-05 05:51:00,0.96085,0.96096,0.96078,0.9609,6110522.0
2009-05-05 05:52:00,0.96096,0.96116,0.96096,0.96111,21552406.0
2009-05-05 05:53:00,0.96095,0.961,0.96055,0.96088,16426763.0
2009-05-05 05:54:00,0.96097,0.96101,0.96085,0.96085,6784485.0
2009-05-05 05:55:00,0.96093,0.96102,0.9608,0.96101,9474113.0
2009-05-05 05:56:00,0.96104,0.96106,0.96088,0.96106,5339100.0
2009-05-05 05:57:00,0.96101,0.96112,0.96101,0.96112,53332020.0
2009-05-05 05:58:00,0.96087,0.96095,0.96064,0.96082,9235727.0
2009-05-05 05:59:00,0.96105,0.96121,0.96087,0.96116,9243136.0
2009-05-05 06:00:00,0.96121,0.96125,0.96105,0.96111,5717473.0
2009-05-05 06:01:00,0.9609,0.96144,0.9609,0.96138,14707571.0
2009-05-05 06:02:00,0.9612,0.96131,0.9612,0.96131,32831428.0
2009-05-05 06:03:00,0.96128,0.96128,0.96075,0.96075,6890511.0
2009-05-05 06:04:00,0.96116,0.96121,0.96101,0.96105,12680880.0
2009-05-05 06:05:00,0.96091,0.96131,0.96091,0.96131,21186706.0
2009-05-05 06:06:00,0.96129,0.96149,0.961,0.96105,17153845.0
2009-05-05 06:07:00,0.9612,0.9614,0.96104,0.96104,12333558.0
2009-05-05 06:08:00,0.96096,0.96137,0.96096,0.96137,55171998.0
2009-05-05 06:09:00,0.96131,0.96131,0.96099,0.96108,4509929.0
2009-05-05 06:10:00,0.96111,0.96117,0.96105,0.96114,7310428.0
2009-05-05 06:11:00,0.96105,0.96122,0.96105,0.96122,6178140.0
2009-05-05 06:12:00,0.96122,0.96145,0.96121,0.9613,4533515.0
2009-05-05 06:13:00,0.96128,0.96128,0.96102,0.96102,37187120.0
2009-05-05 06:14:00,0.96097,0.96097,0.9608,0.9608,6302751.0
2009-05-05 06:15:00,0.96096,0.96107,0.96084,0.96107,7156811.0
2009-05-05 06:16:00,0.96097,0.96097,0.96063,0.96096,9625775.0
2009-05-05 06:17:00,0.9608,0.96082,0.96055,0.96055,10021156.0
2009-05-05 06:18:00,0.96041,0.96041,0.96012,0.9602,21057516.0
2009-05-05 06:19:00,0.95995,0.95995,0.95968,0.95968,8397417.0
2009-05-05 06:20:00,0.95951,0.95951,0.95909,0.95909,5468526.0
2009-05-05 06:21:00,0.95917,0.95927,0.9589,0.9589,31439079.0
2009-05-05 06:22:00,0.95896,0.9591,0.95876,0.959,9169024.0
2009-05-05 06:23:00,0.95887,0.95901,0.95877,0.95877,5133409.0
2009-05-05 06:24:00,0.95882,0.95883,0.95865,0.95877,24476544.0
2009-05-05 06:25:00,0.95875,0.95887,0.95852,0.95868,58750759.0
2009-05-05 06:26:00,0.95892,0.95892,0.95885,0.95885,22613240.0
2009-05-05 06:27:00,0.95882,0.95884,0.95859,0.95859,4718754.0
2009-05-05 06:28:00,0.95876,0.95876,0.95856,0.95856,19152346.0
2009-05-05 06:29:00,0.95858,0.95866,0.95858,0.95864,519021895.0
2009-05-05 06:30:00,0.95861,0.95924,0.9586,0.95903,3929193.0
2009-05-05 06:31:00,0.95908,0.95908,0.95874,0.95898,3516495.0
2009-05-05 06:32:00,0.95905,0.9596,0.95905,0.95915,97817152.0
2009-05-05 06:33:00,0.95918,0.95957,0.95909,0.95957,16379723.0
2009-05-05 06:34:00,0.95963,0.95963,0.95921,0.95921,38967128.0
2009-05-05 06:35:00,0.95924,0.95957,0.95924,0.95957,10795452.0
2009-05-05 06:36:00,0.95973,0.95992,0.95954,0.95954,16252069.0
2009-05-05 06:37:00,0.95957,0.95974,0.95957,0.95974,17555117.0
2009-05-05 06:38:00,0.95974,0.95974,0.95914,0.95914,11930506.0
2009-05-05 06:39:00,0.95917,0.9594,0.95917,0.95934,24752504.0
2009-05-05 06:40:00,0.95927,0.95938,0.95912,0.95938,26867374.0
2009-05-05 06:41:00,0.95941,0.95941,0.95929,0.95938,6826583.0
2009-05-05 06:42:00,0.95924,0.95924,0.95894,0.95905,15639812.0
2009-05-05 06:43:00,0.95907,0.95932,0.95907,0.95932,16125870.0
2009-05-05 06:44:00,0.95933,0.95933,0.95917,0.95917,6200867.0
2009-05-05 06:45:00,0.95922,0.95922,0.95908,0.95921,23723264.0
2009-05-05 06:46:00,0.95923,0.95938,0.95923,0.95935,48745030.0
2009-05-05 06:47:00,0.9593,0.95959,0.9585,0.9585,16876297.0
2009-05-05 06:48:00,0.9594,0.9594,0.9593,0.95933,4855814.0
2009-05-05 06:49:00,0.9593,0.95951,0.95929,0.9593,24284738.0
2009-05-05 06:50:00,0.9594,0.9594,0.95933,0.95933,130757991.0
2009-05-05 06:51:00,0.95913,0.95947,0.95913,0.95938,77611070.0
2009-05-05 06:52:00,0.95942,0.95964,0.95942,0.95962,5958043.0
2009-05-05 06:53:00,0.95977,0.95977,0.95956,0.95975,4151367.0
2009-05-05 06:54:00,0.95974,0.95989,0.95974,0.95983,17604295.0
2009-05-05 06:55:00,0.95992,0.95994,0.95977,0.95994,15942172.0
2009-05-05 06:56:00,0.96006,0.96006,0.9597,0.9597,10392452.0
2009-05-05 06:57:00,0.95959,0.95978,0.95954,0.95978,21124287.0
2009-05-05 06:58:00,0.95979,0.96016,0.95979,0.9601,17479765.0
2009-05-05 06:59:00,0.95995,0.95995,0.95962,0.95979,20107620.0
2009-05-05 07:00:00,0.9599,0.95999,0.95963,0.95973,59076130.0
2009-05-05 07:01:00,0.95962,0.95962,0.95949,0.95955,9088327.0
2009-05-05 07:02:00,0.95966,0.95983,0.95966,0.95983,5110703.0
2009-05-05 07:03:00,0.95961,0.95961,0.95924,0.95924,3807886.0
2009-05-05 07:04:00,0.95922,0.95922,0.95896,0.95896,29733380.0
2009-05-05 07:05:00,0.95947,0.95955,0.95939,0.95939,31659060.0
2009-05-05 07:06:00,0.95963,0.95964,0.95947,0.95955,19136161.0
2009-05-05 07:07:00,0.95935,0.95993,0.95935,0.95993,35637293.0
2009-05-05 07:08:00,0.95993,0.96001,0.9599,0.9599,36342962.0
2009-05-05 07:09:00,0.95979,0.96021,0.95979,0.96009,34750416.0
2009-05-05 07:10:00,0.96015,0.9607,0.96014,0.96048,12651316.0
2009-05-05 07:11:00,0.96051,0.96066,0.96045,0.96045,80840700.0
2009-05-05 07:12:00,0.96062,0.96062,0.9605,0.9605,14038800.0
2009-05-05 07:13:00,0.96037,0.96055,0.96027,0.96055,9766177.0
2009-05-05 07:14:00,0.96028,0.96061,0.96028,0.96045,60297587.0
2009-05-05 07:15:00,0.96067,0.96067,0.96028,0.96044,12052678.0
2009-05-05 07:16:00,0.96045,0.96075,0.96045,0.96075,44967164.0
2009-05-05 07:17:00,0.96053,0.96055,0.96013,0.96055,287396662.0
2009-05-05 07:18:00,0.96064,0.96072,0.96062,0.96062,4831686.0
2009-05-05 07:19:00,0.96065,0.96082,0.96049,0.96082,4142936.0
2009-05-05 07:20:00,0.96072,0.96072,0.96029,0.96029,25573780.0
2009-05-05 07:21:00,0.9603,0.96068,0.96028,0.96045,24422340.0
2009-05-05 07:22:00,0.96045,0.96098,0.96045,0.96098,326172660.0
2009-05-05 07:23:00,0.96114,0.96124,0.96113,0.96124,8965334.0
2009-05-05 07:24:00,0.96116,0.96119,0.96056,0.96056,17943793.0
2009-05-05 07:25:00,0.96063,0.96079,0.96063,0.96075,19653609.0
2009-05-05 07:26:00,0.96068,0.96077,0.96046,0.96076,21320150.0
2009-05-05 07:27:00,0.96072,0.96072,0.96046,0.96046,52778025.0
2009-05-05 07:28:00,0.96036,0.96102,0.96036,0.96102,25798594.0
2009-05-05 07:29:00,0.96113,0.9614,0.96113,0.96137,9707177.0
2009-05-05 07:30:00,0.96149,0.96149,0.96121,0.96121,6592821.0
2009-05-05 07:31:00,0.96114,0.96114,0.96086,0.96105,29248439.0
2009-05-05 07:32:00,0.961,0.96112,0.96096,0.96096,12687312.0
2009-05-05 07:33:00,0.9609,0.96122,0.96078,0.96093,3204063.0
2009-05-05 07:34:00,0.96104,0.96104,0.9607,0.96104,22023562.0
2009-05-05 07:35:00,0.96103,0.96105,0.96087,0.96095,48856230.0
2009-05-05 07:36:00,0.961,0.96146,0.96094,0.96094,9869401.0
2009-05-05 07:37:00,0.96079,0.96101,0.96079,0.96101,22592986.0
2009-05-05 07:38:00,0.96077,0.96113,0.96077,0.96113,122985462.0
2009-05-05 07:39:00,0.96121,0.96121,0.96104,0.96104,22958153.0
2009-05-05 07:40:00,0.96105,0.96105,0.96093,0.96096,19105848.0
2009-05-05 07:41:00,0.9609,0.96105,0.9609,0.96105,13549546.0
2009-05-05 07:42:00,0.96107,0.96114,0.96107,0.96114,8047775.0
2009-05-05 07:43:00,0.96105,0.9613,0.96102,0.96104,7517705.0
2009-05-05 07:44:00,0.96108,0.96119,0.9609,0.96119,10375962.0
2009-05-05 07:45:00,0.96122,0.96138,0.96116,0.96138,2676173.0
2009-05-05 07:46:00,0.96145,0.96156,0.96132,0.96132,37339706.0
2009-05-05 07:47:00,0.96123,0.96137,0.96098,0.96137,9977474.0
2009-05-05 07:48:00,0.96135,0.96135,0.96112,0.96112,9926878.0
2009-05-05 07:49:00,0.96103,0.96104,0.96062,0.96076,6649073.0
2009-05-05 07:50:00,0.96075,0.96105,0.96075,0.9609,12291107.0
2009-05-05 07:51:00,0.96097,0.96097,0.96053,0.96053,18899471.0
2009-05-05 07:52:00,0.96037,0.96061,0.96025,0.96061,12792198.0
2009-05-05 07:53:00,0.96061,0.96104,0.96061,0.96104,21301166.0
2009-05-05 07:54:00,0.96103,0.96103,0.96057,0.96061,20918527.0
2009-05-05 07:55:00,0.96069,0.96079,0.96057,0.96078,12302599.0
2009-05-05 07:56:00,0.9609,0.96119,0.9609,0.96105,11282702.0
2009-05-05 07:57:00,0.96102,0.96102,0.9609,0.9609,9610594.0
2009-05-05 07:58:00,0.96105,0.96105,0.96085,0.96096,46548996.0
2009-05-05 07:59:00,0.9609,0.961,0.96077,0.96078,9566019.0
2009-05-05 08:00:00,0.96091,0.96097,0.96079,0.96087,8438670.0
2009-05-05 08:01:00,0.96087,0.96104,0.96087,0.96087,4980279.0
2009-05-05 08:02:00,0.96085,0.96117,0.96078,0.96117,8041622.0
2009-05-05 08:03:00,0.96131,0.96147,0.96109,0.96147,13227705.0
2009-05-05 08:04:00,0.96145,0.96167,0.96144,0.96154,22376299.0
2009-05-05 08:05:00,0.96154,0.96185,0.96154,0.9617,35681544.0
2009-05-05 08:06:00,0.96178,0.96178,0.96161,0.96168,15576618.0
2009-05-05 08:07:00,0.9618,0.96228,0.9618,0.96228,14241231.0
2009-05-05 08:08:00,0.96237,0.96262,0.96237,0.96245,51920019.0
2009-05-05 08:09:00,0.96237,0.96237,0.96205,0.96227,11257476.0
2009-05-05 08:10:00,0.96212,0.96213,0.96189,0.9621,10286832.0
2009-05-05 08:11:00,0.96216,0.96224,0.96216,0.96224,35856000.0
2009-05-05 08:12:00,0.96232,0.96232,0.962,0.96209,13282137.0
2009-05-05 08:13:00,0.96207,0.96217,0.96199,0.96216,15446267.0
2009-05-05 08:14:00,0.96236,0.96237,0.96181,0.96181,3999480.0
2009-05-05 08:15:00,0.96181,0.96206,0.96098,0.96206,24407163.0
2009-05-05 08:16:00,0.96199,0.96216,0.96185,0.96216,8119997.0
2009-05-05 08:17:00,0.96212,0.96254,0.96212,0.9623,1828297.0
2009-05-05 08:18:00,0.96249,0.96249,0.96202,0.96208,15833731.0
2009-05-05 08:19:00,0.96207,0.96207,0.96163,0.96202,39954494.0
2009-05-05 08:20:00,0.96194,0.96219,0.96185,0.96219,50135540.0
2009-05-05 08:21:00,0.96223,0.96249,0.96223,0.96235,7180566.0
2009-05-05 08:22:00,0.96236,0.96236,0.96193,0.96211,12400044.0
2009-05-05 08:23:00,0.96222,0.96239,0.96211,0.96239,50139845.0
2009-05-05 08:24:00,0.96237,0.96246,0.96225,0.96225,25606774.0
2009-05-05 08:25:00,0.9623,0.96238,0.96218,0.96238,18161078.0
2009-05-05 08:26:00,0.96246,0.96286,0.96246,0.96286,8256559.0
2009-05-05 08:27:00,0.96271,0.96311,0.96271,0.96303,17603787.0
2009-05-05 08:28:00,0.96302,0.96321,0.96289,0.96321,25512338.0
2009-05-05 08:29:00,0.96316,0.96336,0.9631,0.96336,32804909.0
2009-05-05 08:30:00,0.96327,0.96327,0.96311,0.96312,79128844.0
2009-05-05 08:31:00,0.96312,0.96329,0.96299,0.96318,8069388.0
2009-05-05 08:32:00,0.96319,0.96319,0.96292,0.96292,15042566.0
2009-05-05 08:33:00,0.96307,0.96311,0.963,0.96307,15376395.0
2009-05-05 08:34:00,0.9629,0.96335,0.9629,0.96335,17492216.0
2009-05-05 08:35:00,0.96353,0.96353,0.9632,0.9632,26937275.0
2009-05-05 08:36:00,0.96317,0.96326,0.96317,0.96326,2185369.0
2009-05-05 08:37:00,0.96338,0.96368,0.96323,0.96359,11183063.0
2009-05-05 08:38:00,0.96357,0.96374,0.96357,0.96361,7720155.0
2009-05-05 08:39:00,0.96374,0.96411,0.96374,0.96411,8053769.0
2009-05-05 08:40:00,0.96418,0.96464,0.96414,0.96458,13448159.0
2009-05-05 08:41:00,0.9645,0.96451,0.96425,0.96425,18794721.0
2009-05-05 08:42:00,0.96417,0.96438,0.96417,0.96424,2137288.0
2009-05-05 08:43:00,0.96443,0.96473,0.9644,0.96468,17890784.0
2009-05-05 08:44:00,0.9646,0.96469,0.9646,0.9646,83085502.0
2009-05-05 08:45:00,0.96459,0.96459,0.96423,0.96455,18607876.0
2009-05-05 08:46:00,0.96467,0.96472,0.96434,0.96454,120546993.0
2009-05-05 08:47:00,0.9646,0.96461,0.96443,0.9646,74278085.0
2009-05-05 08:48:00,0.96449,0.96498,0.96449,0.96498,9490441.0
2009-05-05 08:49:00,0.96501,0.9655,0.96501,0.9653,7463013.0
2009-05-05 08:50:00,0.96522,0.96528,0.96496,0.96496,40116102.0
2009-05-05 08:51:00,0.96503,0.96513,0.96496,0.96499,28907505.0
2009-05-05 08:52:00,0.96488,0.96488,0.96469,0.96488,107287038.0
2009-05-05 08:53:00,0.96479,0.96488,0.96467,0.96467,39779904.0
2009-05-05 08:54:00,0.9644,0.96497,0.9644,0.96497,10628709.0
2009-05-05 08:55:00,0.96501,0.96517,0.96492,0.96517,5172733.0
2009-05-05 08:56:00,0.96511,0.96511,0.96482,0.96492,12472740.0
2009-05-05 08:57:00,0.96485,0.96513,0.96485,0.96513,43762356.0
2009-05-05 08:58:00,0.96537,0.96537,0.96501,0.96504,1157730.0
2009-05-05 08:59:00,0.96507,0.96523,0.96489,0.96523,109381584.0
2009-05-05 09:00:00,0.96523,0.96537,0.96523,0.96537,10839829.0
2009-05-05 09:01:00,0.96522,0.96549,0.96522,0.96531,16068784.0
2009-05-05 09:02:00,0.96533,0.96556,0.9652,0.9652,54690895.0
2009-05-05 09:03:00,0.96509,0.96518,0.96497,0.96497,8656883.0
2009-05-05 09:04:00,0.96486,0.96497,0.96486,0.96494,4768503.0
2009-05-05 09:05:00,0.96496,0.96498,0.96489,0.96496,57852883.0
2009-05-05 09:06:00,0.96478,0.96513,0.96478,0.96494,44340049.0
2009-05-05 09:07:00,0.96503,0.96543,0.96503,0.96536,31081860.0
2009-05-05 09:08:00,0.96534,0.96554,0.96526,0.96526,7335880.0
2009-05-05 09:09:00,0.96497,0.96517,0.96495,0.96495,11414314.0
2009-05-05 09:10:00,0.96505,0.96509,0.96482,0.96489,21421606.0
2009-05-05 09:11:00,0.9648,0.9648,0.96455,0.96466,44498976.0
2009-05-05 09:12:00,0.96472,0.9648,0.96463,0.96463,106346160.0
2009-05-05 09:13:00,0.9645,0.96451,0.96395,0.96395,12260102.0
2009-05-05 09:14:00,0.96393,0.96422,0.96392,0.96422,12527953.0
2009-05-05 09:15:00,0.96421,0.96421,0.9637,0.9637,5344629.0
2009-05-05 09:16:00,0.96362,0.96377,0.96352,0.96355,19500536.0
2009-05-05 09:17:00,0.96368,0.96368,0.96355,0.96358,14573677.0
2009-05-05 09:18:00,0.96363,0.96365,0.96346,0.96365,52621950.0
2009-05-05 09:19:00,0.96379,0.9638,0.9637,0.96379,19905878.0
2009-05-05 09:20:00,0.96379,0.96391,0.96379,0.96388,69174524.0
2009-05-05 09:21:00,0.96388,0.96426,0.96388,0.96426,23706915.0
2009-05-05 09:22:00,0.96438,0.96438,0.96424,0.96431,38086639.0
2009-05-05 09:23:00,0.9642,0.9642,0.96385,0.96388,20815069.0
2009-05-05 09:24:00,0.96395,0.96405,0.96392,0.96392,2623735.0
2009-05-05 09:25:00,0.96394,0.96394,0.96378,0.96388,3189826.0
2009-05-05 09:26:00,0.96383,0.96391,0.9638,0.9638,21818174.0
2009-05-05 09:27:00,0.96387,0.96407,0.96373,0.96373,17533353.0
2009-05-05 09:28:00,0.96383,0.96407,0.96383,0.964,121435235.0
2009-05-05 09:29:00,0.96398,0.96405,0.96381,0.96397,4051269.0
2009-05-05 09:30:00,0.96395,0.96395,0.96372,0.96372,16213626.0
2009-05-05 09:31:00,0.96372,0.96382,0.96355,0.96382,16136547.0
2009-05-05 09:32:00,0.96377,0.96378,0.96371,0.96374,9157155.0
2009-05-05 09:33:00,0.96371,0.96371,0.96356,0.96363,21438346.0
2009-05-05 09:34:00,0.96363,0.96387,0.96363,0.96387,5199268.0
2009-05-05 09:35:00,0.9639,0.96399,0.96372,0.96399,11843154.0
2009-05-05 09:36:00,0.96404,0.96404,0.96373,0.96373,17737224.0
2009-05-05 09:37:00,0.96389,0.96391,0.96378,0.96391,2420342.0
2009-05-05 09:38:00,0.96399,0.96399,0.96373,0.96373,4092498.0
2009-05-05 09:39:00,0.96398,0.96408,0.96398,0.96408,42272958.0
2009-05-05 09:40:00,0.96398,0.96432,0.9638,0.96432,2403734.0
2009-05-05 09:41:00,0.96424,0.96424,0.9639,0.964,35229635.0
2009-05-05 09:42:00,0.96389,0.96402,0.96389,0.96391,25982018.0
2009-05-05 09:43:00,0.9639,0.96411,0.96387,0.96411,11518953.0
2009-05-05 09:44:00,0.96407,0.96443,0.96407,0.96443,65848280.0
2009-05-05 09:45:00,0.96427,0.96467,0.96427,0.96467,2678149.0
2009-05-05 09:46:00,0.96477,0.96477,0.96452,0.96452,8033601.0
2009-05-05 09:47:00,0.96443,0.96477,0.96443,0.96459,15145680.0
2009-05-05 09:48:00,0.96457,0.96457,0.96426,0.96429,3505490.0
2009-05-05 09:49:00,0.96426,0.96429,0.96419,0.96421,133177642.0
2009-05-05 09:50:00,0.96427,0.96452,0.96416,0.96452,23695908.0
2009-05-05 09:51:00,0.96452,0.96465,0.96437,0.96454,32798941.0
2009-05-05 09:52:00,0.96479,0.96479,0.96437,0.96437,7502029.0
2009-05-05 09:53:00,0.96451,0.96461,0.96451,0.96459,51502185.0
2009-05-05 09:54:00,0.9645,0.96482,0.9645,0.96468,26038840.0
2009-05-05 09:55:00,0.96467,0.96493,0.96459,0.96475,405657280.0
2009-05-05 09:56:00,0.96484,0.96485,0.96466,0.96466,46227979.0
2009-05-05 09:57:00,0.96461,0.96481,0.96452,0.96452,13308923.0
2009-05-05 09:58:00,0.9645,0.96475,0.9644,0.9644,19553576.0
2009-05-05 09:59:00,0.96451,0.96451,0.96424,0.96424,41291046.0
2009-05-05 10:00:00,0.96437,0.96442,0.96426,0.96442,77855955.0
2009-05-05 10:01:00,0.96439,0.9645,0.96428,0.96442,24582268.0
2009-05-05 10:02:00,0.96442,0.96452,0.96441,0.9645,43272740.0
2009-05-05 10:03:00,0.96455,0.96455,0.96431,0.96431,36373603.0
2009-05-05 10:04:00,0.96432,0.96482,0.96432,0.96482,8235328.0
2009-05-05 10:05:00,0.96485,0.9651,0.96485,0.96493,19294995.0
2009-05-05 10:06:00,0.9648,0.9648,0.96464,0.96475,6346369.0
2009-05-05 10:07:00,0.96474,0.96482,0.96471,0.96471,6014605.0
2009-05-05 10:08:00,0.96465,0.96474,0.96459,0.96474,33866284.0
2009-05-05 10:09:00,0.96485,0.96485,0.96452,0.96452,10040674.0
2009-05-05 10:10:00,0.9645,0.9645,0.96432,0.96432,134608104.0
2009-05-05 10:11:00,0.96426,0.96426,0.96415,0.96423,85841028.0
2009-05-05 10:12:00,0.96429,0.96429,0.96383,0.96416,14258718.0
2009-05-05 10:13:00,0.96426,0.96437,0.9641,0.96433,5497304.0
2009-05-05 10:14:00,0.96425,0.96425,0.96401,0.96407,47542488.0
2009-05-05 10:15:00,0.96389,0.96389,0.96369,0.96385,4915847.0
2009-05-05 10:16:00,0.96378,0.96378,0.96332,0.96332,23446916.0
2009-05-05 10:17:00,0.96333,0.96333,0.96321,0.96324,58881418.0
2009-05-05 10:18:00,0.96321,0.96338,0.96316,0.96338,13769523.0
2009-05-05 10:19:00,0.96343,0.96372,0.96321,0.96372,3587048.0
2009-05-05 10:20:00,0.96371,0.96371,0.9633,0.9633,6631252.0
2009-05-05 10:21:00,0.96329,0.96353,0.96329,0.96345,83045618.0
2009-05-05 10:22:00,0.96347,0.96356,0.96326,0.96332,15922706.0
2009-05-05 10:23:00,0.96362,0.96365,0.96353,0.96353,58259497.0
2009-05-05 10:24:00,0.96352,0.96377,0.96352,0.96377,13777215.0
2009-05-05 10:25:00,0.96378,0.96378,0.96337,0.9634,19918660.0
2009-05-05 10:26:00,0.96351,0.96351,0.96346,0.96348,17968530.0
2009-05-05 10:27:00,0.96349,0.96349,0.96292,0.96336,7061761.0
2009-05-05 10:28:00,0.96322,0.96334,0.96317,0.96323,52551780.0
2009-05-05 10:29:00,0.96334,0.96357,0.9625,0.96357,296577060.0
2009-05-05 10:30:00,0.96253,0.96371,0.96253,0.96366,33925115.0
2009-05-05 10:31:00,0.96368,0.96377,0.96342,0.96342,37367750.0
2009-05-05 10:32:00,0.96351,0.96391,0.96351,0.96386,6105330.0
2009-05-05 10:33:00,0.96386,0.96386,0.9636,0.96368,123268132.0
2009-05-05 10:34:00,0.96375,0.96384,0.96351,0.96351,73845702.0
2009-05-05 10:35:00,0.9636,0.96384,0.9636,0.96368,29876398.0
2009-05-05 10:36:00,0.96373,0.96373,0.96348,0.96359,43604179.0
2009-05-05 10:37:00,0.96367,0.96402,0.96367,0.96402,12098142.0
2009-05-05 10:38:00,0.96426,0.96427,0.9641,0.96427,27197331.0
2009-05-05 10:39:00,0.96427,0.96436,0.96424,0.96424,87716880.0
2009-05-05 10:40:00,0.96436,0.96459,0.96436,0.96459,11005425.0
2009-05-05 10:41:00,0.96468,0.96473,0.96443,0.96443,10344586.0
2009-05-05 10:42:00,0.96451,0.9646,0.96444,0.96444,39850490.0
2009-05-05 10:43:00,0.96443,0.96449,0.96435,0.96447,14781877.0
2009-05-05 10:44:00,0.96468,0.96486,0.96468,0.96486,27357396.0
2009-05-05 10:45:00,0.96476,0.96485,0.96475,0.96484,14001120.0
2009-05-05 10:46:00,0.96467,0.96467,0.96452,0.96452,44701173.0
2009-05-05 10:47:00,0.96468,0.96468,0.96443,0.96451,66150600.0
2009-05-05 10:48:00,0.96459,0.96459,0.96432,0.96452,12781365.0
2009-05-05 10:49:00,0.96449,0.96484,0.96449,0.96473,15322241.0
2009-05-05 10:50:00,0.96492,0.96515,0.96406,0.96515,15898180.0
2009-05-05 10:51:00,0.96532,0.96532,0.96489,0.96489,33693824.0
2009-05-05 10:52:00,0.96483,0.96517,0.96483,0.96517,21546824.0
2009-05-05 10:53:00,0.96516,0.96531,0.96509,0.96516,38954950.0
2009-05-05 10:54:00,0.96525,0.96539,0.96522,0.96522,16145535.0
2009-05-05 10:55:00,0.96516,0.96549,0.96505,0.96505,29166948.0
2009-05-05 10:56:00,0.96512,0.96512,0.96473,0.96473,22774206.0
2009-05-05 10:57:00,0.96478,0.96478,0.96416,0.96448,34741014.0
2009-05-05 10:58:00,0.96444,0.96449,0.96427,0.96449,35025488.0
2009-05-05 10:59:00,0.96465,0.96482,0.96465,0.96474,6760827.0
2009-05-05 11:00:00,0.96457,0.96457,0.96433,0.96439,11400778.0
2009-05-05 11:01:00,0.96425,0.96433,0.96425,0.96425,76581350.0
2009-05-05 11:02:00,0.96424,0.96466,0.96424,0.96466,4986390.0
2009-05-05 11:03:00,0.96465,0.96483,0.96446,0.96446,35791660.0
2009-05-05 11:04:00,0.96448,0.96448,0.96396,0.96396,4980960.0
2009-05-05 11:05:00,0.96385,0.96395,0.96337,0.96337,31586664.0
2009-05-05 11:06:00,0.96348,0.96355,0.96335,0.96335,22179590.0
2009-05-05 11:07:00,0.96329,0.96362,0.96329,0.96362,21176960.0
2009-05-05 11:08:00,0.96371,0.964,0.96371,0.964,21353090.0
2009-05-05 11:09:00,0.96397,0.96417,0.96397,0.96416,13697309.0
2009-05-05 11:10:00,0.96422,0.96422,0.96398,0.96422,34795278.0
2009-05-05 11:11:00,0.96408,0.96478,0.96408,0.96456,57767220.0
2009-05-05 11:12:00,0.96468,0.96478,0.96455,0.96456,27361651.0
2009-05-05 11:13:00,0.96456,0.96563,0.96456,0.96563,21638904.0
2009-05-05 11:14:00,0.96582,0.96582,0.96554,0.96566,41158689.0
2009-05-05 11:15:00,0.96572,0.96583,0.96555,0.96555,141980498.0
2009-05-05 11:16:00,0.96547,0.96566,0.96539,0.96539,19212908.0
2009-05-05 11:17:00,0.96539,0.96539,0.96466,0.96466,39169125.0
2009-05-05 11:18:00,0.96463,0.96505,0.96463,0.96505,47619232.0
2009-05-05 11:19:00,0.96517,0.96517,0.96455,0.96506,38926204.0
2009-05-05 11:20:00,0.96498,0.96508,0.96492,0.96508,16618464.0
2009-05-05 11:21:00,0.96489,0.965,0.96489,0.965,70119049.0
2009-05-05 11:22:00,0.965,0.96509,0.96499,0.96499,65102702.0
2009-05-05 11:23:00,0.96501,0.96507,0.96491,0.96499,86097880.0
2009-05-05 11:24:00,0.96483,0.96507,0.96483,0.96507,65882460.0
2009-05-05 11:25:00,0.96509,0.96523,0.96508,0.96517,53823693.0
2009-05-05 11:26:00,0.96515,0.96539,0.96515,0.9653,23888106.0
2009-05-05 11:27:00,0.96529,0.96539,0.96494,0.96494,67223596.0
2009-05-05 11:28:00,0.96501,0.96501,0.96456,0.9647,3109953.0
2009-05-05 11:29:00,0.96493,0.96511,0.96493,0.96494,57076020.0
2009-05-05 11:30:00,0.96501,0.96518,0.96501,0.96512,44150928.0
2009-05-05 11:31:00,0.96518,0.96537,0.96512,0.96537,11416932.0
2009-05-05 11:32:00,0.96545,0.96545,0.96496,0.96502,32284453.0
2009-05-05 11:33:00,0.96476,0.96504,0.96459,0.96459,19174960.0
2009-05-05 11:34:00,0.96469,0.96479,0.96466,0.96469,13662374.0
2009-05-05 11:35:00,0.9646,0.96492,0.96451,0.96492,7040271.0
2009-05-05 11:36:00,0.96501,0.96521,0.96489,0.96489,30881520.0
2009-05-05 11:37:00,0.96463,0.96496,0.96463,0.96496,41674606.0
2009-05-05 11:38:00,0.96503,0.96503,0.96466,0.96477,1842129.0
2009-05-05 11:39:00,0.96466,0.9648,0.9646,0.9648,5566502.0
2009-05-05 11:40:00,0.96483,0.96496,0.96478,0.96496,6067163.0
2009-05-05 11:41:00,0.96485,0.96526,0.96485,0.96502,120134442.0
2009-05-05 11:42:00,0.9651,0.96522,0.96503,0.96503,111958704.0
2009-05-05 11:43:00,0.96494,0.96535,0.96494,0.96535,48541260.0
2009-05-05 11:44:00,0.96522,0.96522,0.96503,0.96503,145424426.0
2009-05-05 11:45:00,0.96506,0.9651,0.9648,0.9648,15193546.0
2009-05-05 11:46:00,0.96464,0.96479,0.96462,0.96462,10059166.0
2009-05-05 11:47:00,0.96471,0.96471,0.9644,0.9644,78984960.0
2009-05-05 11:48:00,0.96455,0.96455,0.96436,0.96436,11684460.0
2009-05-05 11:49:00,0.96453,0.96453,0.96419,0.96419,14917758.0
2009-05-05 11:50:00,0.96401,0.96413,0.96396,0.96404,61782368.0
2009-05-05 11:51:00,0.96413,0.96439,0.96413,0.96438,10667501.0
2009-05-05 11:52:00,0.96458,0.96468,0.96458,0.9646,8732010.0
2009-05-05 11:53:00,0.96455,0.9648,0.96455,0.9648,24197821.0
2009-05-05 11:54:00,0.96478,0.96502,0.96452,0.96452,4085306.0
2009-05-05 11:55:00,0.96445,0.96445,0.96419,0.96445,13035267.0
2009-05-05 11:56:00,0.96445,0.96454,0.96429,0.96454,30468744.0
2009-05-05 11:57:00,0.96438,0.96469,0.96438,0.96453,40043240.0
2009-05-05 11:58:00,0.96478,0.96495,0.96478,0.9648,96734750.0
2009-05-05 11:59:00,0.96488,0.96488,0.96472,0.96483,76263320.0
2009-05-05 12:00:00,0.96463,0.96476,0.96425,0.96425,38443104.0
2009-05-05 12:01:00,0.96416,0.96482,0.96416,0.96455,17783240.0
2009-05-05 12:02:00,0.96459,0.96507,0.96454,0.96454,24973770.0
2009-05-05 12:03:00,0.96474,0.96506,0.96465,0.96466,15316096.0
2009-05-05 12:04:00,0.96458,0.96458,0.96415,0.96421,17555610.0
2009-05-05 12:05:00,0.96438,0.96474,0.96438,0.96474,21631462.0
2009-05-05 12:06:00,0.96465,0.96496,0.96465,0.96496,10520640.0
2009-05-05 12:07:00,0.9647,0.9647,0.96437,0.96437,67525920.0
2009-05-05 12:08:00,0.96428,0.96428,0.9641,0.96428,7310685.0
2009-05-05 12:09:00,0.96404,0.96404,0.96365,0.96365,7074704.0
2009-05-05 12:10:00,0.96362,0.96395,0.96362,0.96377,3831012.0
2009-05-05 12:11:00,0.96385,0.96386,0.96349,0.96372,20130495.0
2009-05-05 12:12:00,0.96368,0.96368,0.96323,0.96365,61099339.0
2009-05-05 12:13:00,0.96381,0.96389,0.96323,0.96347,25537102.0
2009-05-05 12:14:00,0.96329,0.96356,0.96329,0.96352,18335741.0
2009-05-05 12:15:00,0.96335,0.96352,0.96335,0.96349,11196038.0
2009-05-05 12:16:00,0.96362,0.96362,0.96327,0.96338,4082860.0
2009-05-05 12:17:00,0.96343,0.96343,0.96327,0.96336,4653774.0
2009-05-05 12:18:00,0.9636,0.9636,0.96305,0.96341,22337950.0
2009-05-05 12:19:00,0.96329,0.9633,0.96284,0.96284,17774669.0
2009-05-05 12:20:00,0.96284,0.96284,0.96255,0.96266,29865588.0
2009-05-05 12:21:00,0.96277,0.96299,0.96277,0.96293,67326036.0
2009-05-05 12:22:00,0.96299,0.96336,0.96299,0.96312,12741795.0
2009-05-05 12:23:00,0.96305,0.96335,0.96284,0.96284,15594166.0
2009-05-05 12:24:00,0.96277,0.96286,0.96264,0.96286,23888323.0
2009-05-05 12:25:00,0.96278,0.96294,0.96277,0.96293,16857511.0
2009-05-05 12:26:00,0.96293,0.96293,0.96277,0.96277,22893534.0
2009-05-05 12:27:00,0.96261,0.96287,0.96261,0.96276,2232624.0
2009-05-05 12:28:00,0.96292,0.96298,0.96283,0.96292,5688343.0
2009-05-05 12:29:00,0.96275,0.96316,0.96275,0.96316,31754820.0
2009-05-05 12:30:00,0.96306,0.96306,0.96261,0.96272,4186167.0
2009-05-05 12:31:00,0.96272,0.96273,0.96239,0.96248,7499296.0
2009-05-05 12:32:00,0.96243,0.96243,0.9623,0.9623,5336511.0
2009-05-05 12:33:00,0.96232,0.96293,0.96232,0.96293,40014520.0
2009-05-05 12:34:00,0.96273,0.96316,0.96268,0.96316,23059722.0
2009-05-05 12:35:00,0.96316,0.96316,0.96273,0.96294,38040520.0
2009-05-05 12:36:00,0.96273,0.96302,0.96263,0.96283,44757096.0
2009-05-05 12:37:00,0.96259,0.9626,0.96241,0.96241,84376720.0
2009-05-05 12:38:00,0.96241,0.96266,0.96241,0.96259,169802100.0
2009-05-05 12:39:00,0.96267,0.96268,0.96248,0.96259,21410178.0
2009-05-05 12:40:00,0.96268,0.96268,0.96248,0.96257,60306606.0
2009-05-05 12:41:00,0.96256,0.96317,0.96256,0.96317,62117365.0
2009-05-05 12:42:00,0.96325,0.96334,0.96296,0.96314,7376409.0
2009-05-05 12:43:00,0.96289,0.963,0.96284,0.96284,6019587.0
2009-05-05 12:44:00,0.96284,0.96298,0.96284,0.9629,27168980.0
2009-05-05 12:45:00,0.96298,0.96324,0.96298,0.96324,7290264.0
2009-05-05 12:46:00,0.96325,0.96342,0.96325,0.96342,46958076.0
2009-05-05 12:47:00,0.96339,0.96339,0.96327,0.96331,10606527.0
2009-05-05 12:48:00,0.96342,0.9636,0.96342,0.9636,4123294.0
2009-05-05 12:49:00,0.96352,0.96402,0.96352,0.96393,7274792.0
2009-05-05 12:50:00,0.96393,0.96402,0.96377,0.96377,33150411.0
2009-05-05 12:51:00,0.96383,0.96399,0.96377,0.96399,51644070.0
2009-05-05 12:52:00,0.96419,0.96435,0.96419,0.96435,104911296.0
2009-05-05 12:53:00,0.96444,0.96452,0.96411,0.96411,50171670.0
2009-05-05 12:54:00,0.96407,0.96409,0.9635,0.96407,20629166.0
2009-05-05 12:55:00,0.96409,0.96409,0.96395,0.96395,8335587.0
2009-05-05 12:56:00,0.96384,0.96384,0.96368,0.96368,18028880.0
2009-05-05 12:57:00,0.9637,0.96394,0.96369,0.96385,10922891.0
2009-05-05 12:58:00,0.964,0.96419,0.964,0.96419,20291313.0
2009-05-05 12:59:00,0.96416,0.96416,0.96356,0.96356,5294828.0
2009-05-05 13:00:00,0.96348,0.96348,0.96307,0.96332,103013883.0
2009-05-05 13:01:00,0.9634,0.96343,0.96334,0.96342,38627681.0
2009-05-05 13:02:00,0.96339,0.96359,0.96323,0.96323,7483476.0
2009-05-05 13:03:00,0.96317,0.96358,0.96317,0.96358,16135300.0
2009-05-05 13:04:00,0.96364,0.96384,0.96364,0.96372,42832660.0
2009-05-05 13:05:00,0.96363,0.96373,0.96363,0.96363,41908776.0
2009-05-05 13:06:00,0.96372,0.96372,0.96346,0.96346,28234020.0
2009-05-05 13:07:00,0.96342,0.96342,0.9629,0.9629,5994890.0
2009-05-05 13:08:00,0.96281,0.96299,0.96281,0.9629,7285625.0
2009-05-05 13:09:00,0.96283,0.96323,0.96283,0.96323,32154888.0
2009-05-05 13:10:00,0.96308,0.96341,0.96308,0.96332,6210594.0
2009-05-05 13:11:00,0.96323,0.96331,0.96323,0.96325,10768945.0
2009-05-05 13:12:00,0.96332,0.96356,0.96332,0.96347,14795276.0
2009-05-05 13:13:00,0.96355,0.96358,0.96331,0.96331,29726160.0
2009-05-05 13:14:00,0.96334,0.96345,0.96325,0.96334,35919847.0
2009-05-05 13:15:00,0.9635,0.96382,0.9635,0.96382,43782220.0
2009-05-05 13:16:00,0.96375,0.96378,0.96353,0.96378,53838268.0
2009-05-05 13:17:00,0.96367,0.96393,0.96367,0.96393,31331793.0
2009-05-05 13:18:00,0.96392,0.96392,0.96367,0.96367,31877273.0
2009-05-05 13:19:00,0.96368,0.96376,0.9636,0.96376,64739556.0
2009-05-05 13:20:00,0.96368,0.96376,0.96359,0.96376,53628190.0
2009-05-05 13:21:00,0.96368,0.96385,0.9636,0.96385,83892888.0
2009-05-05 13:22:00,0.96385,0.96426,0.96385,0.96425,103492530.0
2009-05-05 13:23:00,0.96426,0.96426,0.96401,0.96401,26193844.0
2009-05-05 13:24:00,0.96393,0.96393,0.9637,0.96385,2092688.0
2009-05-05 13:25:00,0.9636,0.9636,0.9635,0.9635,4445060.0
2009-05-05 13:26:00,0.9635,0.96368,0.9635,0.9636,29284203.0
2009-05-05 13:27:00,0.96351,0.96352,0.96327,0.96344,34348224.0
2009-05-05 13:28:00,0.96341,0.96356,0.96341,0.96356,8240829.0
2009-05-05 13:29:00,0.9636,0.96399,0.96279,0.9638,77454677.0
2009-05-05 13:30:00,0.96385,0.96385,0.96275,0.96385,18834556.0
2009-05-05 13:31:00,0.96393,0.96411,0.96392,0.96408,165978878.0
2009-05-05 13:32:00,0.96417,0.96417,0.96367,0.96367,26344838.0
2009-05-05 13:33:00,0.96376,0.96393,0.96376,0.96393,6880848.0
2009-05-05 13:34:00,0.96393,0.96394,0.96383,0.96383,157989825.0
2009-05-05 13:35:00,0.96377,0.96377,0.96368,0.96373,6551676.0
2009-05-05 13:36:00,0.96372,0.96372,0.9631,0.96342,22897888.0
2009-05-05 13:37:00,0.9637,0.9637,0.96342,0.96342,84886946.0
2009-05-05 13:38:00,0.96351,0.9636,0.96348,0.9636,82838567.0
2009-05-05 13:39:00,0.96369,0.96369,0.96329,0.96329,47339058.0
2009-05-05 13:40:00,0.9633,0.96336,0.96328,0.96336,31186806.0
2009-05-05 13:41:00,0.96346,0.96354,0.96343,0.96343,14872732.0
2009-05-05 13:42:00,0.96334,0.96337,0.96319,0.96319,59936544.0
2009-05-05 13:43:00,0.96312,0.96328,0.96302,0.96302,29478100.0
2009-05-05 13:44:00,0.9632,0.9632,0.96294,0.96303,5797200.0
2009-05-05 13:45:00,0.96294,0.96319,0.96294,0.96319,26087828.0
2009-05-05 13:46:00,0.96312,0.96312,0.96279,0.96279,331087470.0
2009-05-05 13:47:00,0.96286,0.96304,0.96279,0.96279,29531610.0
2009-05-05 13:48:00,0.96262,0.96262,0.96212,0.96229,67086670.0
2009-05-05 13:49:00,0.96229,0.96229,0.9622,0.9622,55237674.0
2009-05-05 13:50:00,0.9621,0.96228,0.9621,0.96228,5059076.0
2009-05-05 13:51:00,0.96228,0.96228,0.96203,0.96206,42273675.0
2009-05-05 13:52:00,0.96212,0.96228,0.96212,0.96228,36831725.0
2009-05-05 13:53:00,0.96233,0.96233,0.96214,0.96214,14406278.0
2009-05-05 13:54:00,0.96219,0.96234,0.96193,0.96234,71944404.0
2009-05-05 13:55:00,0.96234,0.96234,0.96181,0.96181,20067580.0
2009-05-05 13:56:00,0.96181,0.96192,0.96181,0.96183,58369500.0
2009-05-05 13:57:00,0.96192,0.96192,0.96173,0.96173,10874683.0
2009-05-05 13:58:00,0.96157,0.9619,0.96157,0.9619,16001778.0
2009-05-05 13:59:00,0.96181,0.96198,0.96181,0.96189,117880590.0
2009-05-05 14:00:00,0.96198,0.96198,0.96181,0.96198,17991843.0
2009-05-05 14:01:00,0.962,0.96208,0.96198,0.96198,17199686.0
2009-05-05 14:02:00,0.96207,0.96207,0.9618,0.9618,31961160.0
2009-05-05 14:03:00,0.96169,0.96196,0.96169,0.96196,66068236.0
2009-05-05 14:04:00,0.96214,0.96222,0.96182,0.96182,5684640.0
2009-05-05 14:05:00,0.96181,0.9619,0.96174,0.96174,45842396.0
2009-05-05 14:06:00,0.96176,0.96182,0.96158,0.96158,9224380.0
2009-05-05 14:07:00,0.96149,0.96212,0.96149,0.96212,21782100.0
2009-05-05 14:08:00,0.96231,0.96257,0.96231,0.96246,79512978.0
2009-05-05 14:09:00,0.96246,0.96262,0.96237,0.96247,23747877.0
2009-05-05 14:10:00,0.9625,0.96287,0.9625,0.96287,74191950.0
2009-05-05 14:11:00,0.96288,0.96296,0.96287,0.96296,32979390.0
2009-05-05 14:12:00,0.96288,0.96288,0.96263,0.96263,22958094.0
2009-05-05 14:13:00,0.96285,0.96318,0.96285,0.96318,70281380.0
2009-05-05 14:14:00,0.96317,0.96387,0.96317,0.96356,131695481.0
2009-05-05 14:15:00,0.96384,0.9641,0.96384,0.96402,19399204.0
2009-05-05 14:16:00,0.96402,0.96428,0.96388,0.96388,259378889.0
2009-05-05 14:17:00,0.96389,0.96395,0.96348,0.96348,139100613.0
2009-05-05 14:18:00,0.96353,0.96408,0.96353,0.96373,6894937.0
2009-05-05 14:19:00,0.96377,0.96422,0.96377,0.96411,161238540.0
2009-05-05 14:20:00,0.96415,0.96415,0.96358,0.96358,28417750.0
2009-05-05 14:21:00,0.96337,0.96337,0.96324,0.96329,66125640.0
2009-05-05 14:22:00,0.96332,0.96379,0.96332,0.96379,92589959.0
2009-05-05 14:23:00,0.9637,0.9637,0.96304,0.96304,19980449.0
2009-05-05 14:24:00,0.9628,0.96306,0.9628,0.96306,16389846.0
2009-05-05 14:25:00,0.96284,0.96342,0.96284,0.96306,64923336.0
2009-05-05 14:26:00,0.96323,0.96343,0.96319,0.96319,38535888.0
2009-05-05 14:27:00,0.9631,0.96319,0.96309,0.96309,19408779.0
2009-05-05 14:28:00,0.96335,0.9635,0.96325,0.96343,29605856.0
2009-05-05 14:29:00,0.96343,0.96349,0.96323,0.96343,22199866.0
2009-05-05 14:30:00,0.96335,0.96366,0.96335,0.96349,16382352.0
2009-05-05 14:31:00,0.96341,0.96358,0.9634,0.96348,86006562.0
2009-05-05 14:32:00,0.96357,0.96358,0.96347,0.96349,82015012.0
2009-05-05 14:33:00,0.96348,0.96364,0.96321,0.96364,38387952.0
2009-05-05 14:34:00,0.96363,0.96365,0.96336,0.96365,24525783.0
2009-05-05 14:35:00,0.96347,0.96354,0.96347,0.96354,4994970.0
2009-05-05 14:36:00,0.96364,0.96364,0.96338,0.96338,8890024.0
2009-05-05 14:37:00,0.96331,0.96339,0.96313,0.96338,36811968.0
2009-05-05 14:38:00,0.96344,0.96344,0.96314,0.96328,39439512.0
2009-05-05 14:39:00,0.96321,0.96322,0.96283,0.96283,8785753.0
2009-05-05 14:40:00,0.96269,0.96305,0.96269,0.96279,40490302.0
2009-05-05 14:41:00,0.96276,0.96308,0.96276,0.96308,90202366.0
2009-05-05 14:42:00,0.96301,0.96318,0.96291,0.96318,20919968.0
2009-05-05 14:43:00,0.96324,0.96344,0.96302,0.96344,49127091.0
2009-05-05 14:44:00,0.9634,0.96352,0.96321,0.9634,30040395.0
2009-05-05 14:45:00,0.96335,0.96375,0.96335,0.96375,39160665.0
2009-05-05 14:46:00,0.96358,0.96358,0.96313,0.96313,106402508.0
2009-05-05 14:47:00,0.96323,0.96324,0.96286,0.96286,14045257.0
2009-05-05 14:48:00,0.96289,0.96312,0.96269,0.96296,31552862.0
2009-05-05 14:49:00,0.96271,0.96279,0.96243,0.96243,34678035.0
2009-05-05 14:50:00,0.96245,0.96247,0.96215,0.96221,98944242.0
2009-05-05 14:51:00,0.96227,0.96238,0.96222,0.96222,74614512.0
2009-05-05 14:52:00,0.96205,0.96232,0.96198,0.96214,104027040.0
2009-05-05 14:53:00,0.96212,0.9623,0.96198,0.96198,17107159.0
2009-05-05 14:54:00,0.96188,0.96215,0.96188,0.96215,54571764.0
2009-05-05 14:55:00,0.96211,0.96231,0.96188,0.96217,32665500.0
2009-05-05 14:56:00,0.96216,0.96216,0.96181,0.96181,55220484.0
2009-05-05 14:57:00,0.96173,0.96182,0.96167,0.96181,192037440.0
2009-05-05 14:58:00,0.96154,0.96205,0.96154,0.96178,8703111.0
2009-05-05 14:59:00,0.96186,0.962,0.9617,0.96191,102798534.0
2009-05-05 15:00:00,0.96187,0.9619,0.96178,0.96189,109173184.0
2009-05-05 15:01:00,0.96203,0.96236,0.96203,0.96228,62069856.0
2009-05-05 15:02:00,0.96237,0.96237,0.96221,0.96221,50061945.0
2009-05-05 15:03:00,0.96224,0.9625,0.96224,0.9625,24371673.0
2009-05-05 15:04:00,0.9624,0.96241,0.96224,0.96224,308490961.0
2009-05-05 15:05:00,0.96242,0.96242,0.96206,0.96206,50693985.0
2009-05-05 15:06:00,0.96226,0.96233,0.9619,0.96209,40499253.0
2009-05-05 15:07:00,0.96182,0.962,0.96182,0.96182,14678352.0
2009-05-05 15:08:00,0.96182,0.96189,0.96173,0.96189,38919045.0
2009-05-05 15:09:00,0.96206,0.96241,0.96206,0.96241,69688150.0
2009-05-05 15:10:00,0.96233,0.96233,0.96216,0.96224,21463120.0
2009-05-05 15:11:00,0.96221,0.96248,0.96206,0.96206,31294800.0
2009-05-05 15:12:00,0.96197,0.9621,0.96188,0.96207,6019746.0
2009-05-05 15:13:00,0.96189,0.96216,0.96189,0.96216,71718325.0
2009-05-05 15:14:00,0.96206,0.96206,0.96177,0.96182,63583168.0
2009-05-05 15:15:00,0.96209,0.96216,0.962,0.9621,63343416.0
2009-05-05 15:16:00,0.96216,0.96217,0.96207,0.96216,24401664.0
2009-05-05 15:17:00,0.96224,0.96242,0.96224,0.96242,27852803.0
2009-05-05 15:18:00,0.96235,0.96237,0.96195,0.96211,71386003.0
2009-05-05 15:19:00,0.9621,0.9621,0.96127,0.96127,33076903.0
2009-05-05 15:20:00,0.96124,0.96157,0.96124,0.96156,29063636.0
2009-05-05 15:21:00,0.96163,0.96198,0.96163,0.96198,46315343.0
2009-05-05 15:22:00,0.96198,0.96198,0.96181,0.9619,23015790.0
2009-05-05 15:23:00,0.96179,0.96231,0.96179,0.96231,70389660.0
2009-05-05 15:24:00,0.96236,0.96241,0.96231,0.96241,4982250.0
2009-05-05 15:25:00,0.96222,0.96257,0.96222,0.96236,42085080.0
2009-05-05 15:26:00,0.96239,0.96314,0.96239,0.96297,25409520.0
2009-05-05 15:27:00,0.96296,0.96296,0.96271,0.96271,15240036.0
2009-05-05 15:28:00,0.96279,0.96297,0.96262,0.96297,89106921.0
2009-05-05 15:29:00,0.96296,0.96304,0.96285,0.96304,34307513.0
2009-05-05 15:30:00,0.96311,0.96345,0.96287,0.96287,55160843.0
2009-05-05 15:31:00,0.96287,0.96332,0.96287,0.96312,76025277.0
2009-05-05 15:32:00,0.96335,0.96378,0.96335,0.96378,12873276.0
2009-05-05 15:33:00,0.96353,0.96362,0.96345,0.96361,12761644.0
2009-05-05 15:34:00,0.96362,0.96363,0.96345,0.96363,47314275.0
2009-05-05 15:35:00,0.96362,0.96387,0.96346,0.96387,21356439.0
2009-05-05 15:36:00,0.96404,0.96404,0.96362,0.96362,13008534.0
2009-05-05 15:37:00,0.96367,0.96368,0.96338,0.96368,5840019.0
2009-05-05 15:38:00,0.96362,0.96362,0.9632,0.96329,215932318.0
2009-05-05 15:39:00,0.96326,0.96327,0.96259,0.9628,35962888.0
2009-05-05 15:40:00,0.96264,0.96274,0.96263,0.96268,182292858.0
2009-05-05 15:41:00,0.96245,0.96273,0.96232,0.96257,125248050.0
2009-05-05 15:42:00,0.96252,0.96315,0.96252,0.96315,4918783.0
2009-05-05 15:43:00,0.96313,0.96329,0.96304,0.96329,9103783.0
2009-05-05 15:44:00,0.96338,0.96338,0.96295,0.96295,8096254.0
2009-05-05 15:45:00,0.96282,0.96304,0.96282,0.96298,26321580.0
2009-05-05 15:46:00,0.96287,0.96298,0.96264,0.96264,53556765.0
2009-05-05 15:47:00,0.96254,0.96267,0.96224,0.96224,91093248.0
2009-05-05 15:48:00,0.96196,0.96238,0.96196,0.96197,156732224.0
2009-05-05 15:49:00,0.96214,0.96246,0.96205,0.96237,107821534.0
2009-05-05 15:50:00,0.96256,0.96256,0.96223,0.96248,108851625.0
2009-05-05 15:51:00,0.96264,0.96265,0.96225,0.96225,93267300.0
2009-05-05 15:52:00,0.96215,0.96232,0.962,0.96215,176449052.0
2009-05-05 15:53:00,0.9621,0.9621,0.96158,0.96192,100850955.0
2009-05-05 15:54:00,0.96191,0.96236,0.96184,0.96215,18408992.0
2009-05-05 15:55:00,0.96219,0.96246,0.96219,0.96232,85333430.0
2009-05-05 15:56:00,0.96242,0.96244,0.96224,0.96232,33512520.0
2009-05-05 15:57:00,0.9624,0.96242,0.96227,0.96227,95793466.0
2009-05-05 15:58:00,0.96242,0.96266,0.96242,0.96266,16680000.0
2009-05-05 15:59:00,0.96266,0.96307,0.96266,0.96299,76598613.0
2009-05-05 16:00:00,0.96291,0.96301,0.96266,0.96266,102196789.0
2009-05-05 16:01:00,0.9626,0.96303,0.9626,0.9627,31108608.0
2009-05-05 16:02:00,0.96272,0.96299,0.96272,0.96285,113737323.0
2009-05-05 16:03:00,0.96284,0.96323,0.96284,0.96315,39787654.0
2009-05-05 16:04:00,0.963,0.96314,0.96297,0.96297,33952272.0
2009-05-05 16:05:00,0.96325,0.96337,0.96304,0.96304,23340790.0
2009-05-05 16:06:00,0.96324,0.96324,0.9628,0.96288,419888484.0
2009-05-05 16:07:00,0.96313,0.96317,0.96287,0.96288,24882654.0
2009-05-05 16:08:00,0.9628,0.96289,0.96258,0.96258,66660363.0
2009-05-05 16:09:00,0.96248,0.96276,0.96205,0.96205,54203463.0
2009-05-05 16:10:00,0.96215,0.96215,0.9617,0.96191,49828391.0
2009-05-05 16:11:00,0.96187,0.96187,0.96161,0.96164,121423170.0
2009-05-05 16:12:00,0.96166,0.96217,0.96166,0.96217,14898253.0
2009-05-05 16:13:00,0.96225,0.96272,0.96225,0.96258,61118037.0
2009-05-05 16:14:00,0.96284,0.96303,0.9627,0.96303,197739906.0
2009-05-05 16:15:00,0.96279,0.96279,0.96256,0.96265,21369114.0
2009-05-05 16:16:00,0.96253,0.96292,0.96253,0.96282,24634949.0
2009-05-05 16:17:00,0.96273,0.96305,0.96273,0.96305,15772552.0
2009-05-05 16:18:00,0.96281,0.96281,0.96255,0.96255,21757472.0
2009-05-05 16:19:00,0.96239,0.96272,0.96238,0.96256,22528350.0
2009-05-05 16:20:00,0.96247,0.96247,0.9622,0.96231,31652370.0
2009-05-05 16:21:00,0.96231,0.96244,0.96214,0.96236,35404361.0
2009-05-05 16:22:00,0.96236,0.96246,0.96226,0.96234,376822432.0
2009-05-05 16:23:00,0.9626,0.96269,0.96227,0.96227,28476786.0
2009-05-05 16:24:00,0.96228,0.96228,0.96202,0.96202,25492560.0
2009-05-05 16:25:00,0.96203,0.96211,0.96179,0.96211,100542762.0
2009-05-05 16:26:00,0.96211,0.96233,0.96186,0.96233,32104015.0
2009-05-05 16:27:00,0.96232,0.96253,0.96211,0.96236,22504680.0
2009-05-05 16:28:00,0.96233,0.96233,0.96208,0.96215,86440965.0
2009-05-05 16:29:00,0.96223,0.96255,0.96223,0.96246,156079064.0
2009-05-05 16:30:00,0.96246,0.96246,0.9618,0.96228,25658110.0
2009-05-05 16:31:00,0.96227,0.96227,0.96189,0.96217,14050176.0
2009-05-05 16:32:00,0.96214,0.96214,0.9619,0.96198,16564632.0
2009-05-05 16:33:00,0.96183,0.96189,0.96169,0.96189,24749952.0
2009-05-05 16:34:00,0.96169,0.96169,0.96149,0.96149,5222680.0
2009-05-05 16:35:00,0.96147,0.96164,0.96147,0.96155,67039719.0
2009-05-05 16:36:00,0.96164,0.96187,0.96158,0.96169,43135080.0
2009-05-05 16:37:00,0.96188,0.96196,0.96171,0.96171,145468855.0
2009-05-05 16:38:00,0.96179,0.96196,0.96179,0.9618,10044804.0
2009-05-05 16:39:00,0.96171,0.96197,0.96171,0.96188,13428535.0
2009-05-05 16:40:00,0.96205,0.96244,0.96205,0.96244,9915335.0
2009-05-05 16:41:00,0.96224,0.96224,0.962,0.96209,79566696.0
2009-05-05 16:42:00,0.96203,0.96203,0.96141,0.96162,121350450.0
2009-05-05 16:43:00,0.9616,0.9616,0.96124,0.96129,131997855.0
2009-05-05 16:44:00,0.96147,0.96194,0.96147,0.96194,104938936.0
2009-05-05 16:45:00,0.96194,0.96227,0.96185,0.96226,149823135.0
2009-05-05 16:46:00,0.96205,0.96226,0.96195,0.96195,23147600.0
2009-05-05 16:47:00,0.96201,0.9621,0.96162,0.96162,65465691.0
2009-05-05 16:48:00,0.96136,0.96136,0.96111,0.96111,48095240.0
2009-05-05 16:49:00,0.96103,0.96123,0.96087,0.96123,68479824.0
2009-05-05 16:50:00,0.9612,0.9617,0.9612,0.96156,22636770.0
2009-05-05 16:51:00,0.96139,0.96148,0.96126,0.96136,11932077.0
2009-05-05 16:52:00,0.96142,0.96204,0.96142,0.96204,36827648.0
2009-05-05 16:53:00,0.96193,0.96228,0.96185,0.96228,19593255.0
2009-05-05 16:54:00,0.96218,0.96218,0.96207,0.9621,31328200.0
2009-05-05 16:55:00,0.96218,0.96218,0.96163,0.96177,56477009.0
2009-05-05 16:56:00,0.96179,0.96234,0.96179,0.96234,81841097.0
2009-05-05 16:57:00,0.96233,0.96233,0.96152,0.9616,178026288.0
2009-05-05 16:58:00,0.96168,0.96179,0.9616,0.9616,18831527.0
2009-05-05 16:59:00,0.96146,0.96146,0.96127,0.96127,54862959.0
2009-05-05 17:00:00,0.96138,0.96152,0.96127,0.96127,57250128.0
2009-05-05 17:01:00,0.96129,0.96151,0.96126,0.96126,68031720.0
2009-05-05 17:02:00,0.96126,0.96134,0.96117,0.96126,30689573.0
2009-05-05 17:03:00,0.96129,0.96136,0.96106,0.96136,34582680.0
2009-05-05 17:04:00,0.96161,0.96161,0.96133,0.96133,27661986.0
2009-05-05 17:05:00,0.96144,0.96144,0.96109,0.96109,9642162.0
2009-05-05 17:06:00,0.96121,0.96149,0.96113,0.96141,47002120.0
2009-05-05 17:07:00,0.96171,0.96179,0.96168,0.96176,45530310.0
2009-05-05 17:08:00,0.9616,0.9616,0.96126,0.96126,4682912.0
2009-05-05 17:09:00,0.96128,0.96142,0.96127,0.96127,29851955.0
2009-05-05 17:10:00,0.96125,0.96126,0.96102,0.96102,15122085.0
2009-05-05 17:11:00,0.96118,0.96143,0.96118,0.96135,18563415.0
2009-05-05 17:12:00,0.96137,0.96146,0.96129,0.96146,13465826.0
2009-05-05 17:13:00,0.96144,0.96147,0.96127,0.96135,37139085.0
2009-05-05 17:14:00,0.96146,0.96153,0.96146,0.96153,161668131.0
2009-05-05 17:15:00,0.96147,0.96147,0.96103,0.96103,19186515.0
2009-05-05 17:16:00,0.96105,0.96113,0.96073,0.96076,19463311.0
2009-05-05 17:17:00,0.96112,0.96128,0.96112,0.9612,77144424.0
2009-05-05 17:18:00,0.96128,0.96128,0.96119,0.96119,50767993.0
2009-05-05 17:19:00,0.96122,0.96129,0.96103,0.96119,25246593.0
2009-05-05 17:20:00,0.96122,0.96129,0.96112,0.96112,87066265.0
2009-05-05 17:21:00,0.96113,0.96129,0.96095,0.96095,59536210.0
2009-05-05 17:22:00,0.96093,0.96102,0.96084,0.96096,14772772.0
2009-05-05 17:23:00,0.96077,0.96081,0.96063,0.96072,36835872.0
2009-05-05 17:24:00,0.96069,0.96069,0.96046,0.96068,19488018.0
2009-05-05 17:25:00,0.96061,0.96081,0.96052,0.96069,69055800.0
2009-05-05 17:26:00,0.9604,0.96077,0.9604,0.96051,24943212.0
2009-05-05 17:27:00,0.9606,0.96061,0.96049,0.96054,49786812.0
2009-05-05 17:28:00,0.96061,0.96069,0.96055,0.96069,27420795.0
2009-05-05 17:29:00,0.96077,0.96104,0.96072,0.96095,6929058.0
2009-05-05 17:30:00,0.96071,0.96105,0.96071,0.961,22136193.0
2009-05-05 17:31:00,0.96116,0.96143,0.961,0.96112,13807530.0
2009-05-05 17:32:00,0.9611,0.96112,0.96084,0.96102,5829130.0
2009-05-05 17:33:00,0.96101,0.96101,0.96088,0.96096,129194403.0
2009-05-05 17:34:00,0.96096,0.96101,0.96074,0.9609,7479776.0
2009-05-05 17:35:00,0.96081,0.96081,0.96044,0.96048,20649492.0
2009-05-05 17:36:00,0.96044,0.96052,0.96037,0.96052,107860324.0
2009-05-05 17:37:00,0.96052,0.96059,0.96052,0.96059,17393544.0
2009-05-05 17:38:00,0.9606,0.96101,0.9606,0.96101,18867030.0
2009-05-05 17:39:00,0.96101,0.96119,0.96099,0.96109,37956750.0
2009-05-05 17:40:00,0.96116,0.96125,0.96098,0.96109,33518250.0
2009-05-05 17:41:00,0.96108,0.96133,0.96108,0.96133,15572120.0
2009-05-05 17:42:00,0.96125,0.96144,0.96119,0.96119,4509972.0
2009-05-05 17:43:00,0.96115,0.96115,0.96051,0.96051,25093946.0
2009-05-05 17:44:00,0.96057,0.96083,0.96057,0.96083,15190938.0
2009-05-05 17:45:00,0.96061,0.96061,0.96042,0.96042,6594848.0
2009-05-05 17:46:00,0.96034,0.96034,0.96015,0.96021,37637548.0
2009-05-05 17:47:00,0.9602,0.96035,0.9602,0.96035,11344554.0
2009-05-05 17:48:00,0.96043,0.96076,0.9603,0.96076,13926345.0
2009-05-05 17:49:00,0.96087,0.96087,0.96037,0.96047,60334032.0
2009-05-05 17:50:00,0.96029,0.96029,0.96013,0.96028,109078775.0
2009-05-05 17:51:00,0.96026,0.96027,0.95996,0.95996,5765890.0
2009-05-05 17:52:00,0.96001,0.96013,0.95996,0.96013,18716664.0
2009-05-05 17:53:00,0.96002,0.96014,0.95993,0.96005,15517080.0
2009-05-05 17:54:00,0.95997,0.96006,0.95981,0.95981,50742120.0
2009-05-05 17:55:00,0.9598,0.96006,0.9598,0.96006,26826906.0
2009-05-05 17:56:00,0.9603,0.96038,0.96002,0.96026,88804870.0
2009-05-05 17:57:00,0.96009,0.96035,0.95993,0.95993,22359436.0
2009-05-05 17:58:00,0.95993,0.96019,0.95993,0.96013,13886320.0
2009-05-05 17:59:00,0.96013,0.96029,0.96005,0.96029,28128663.0
2009-05-05 18:00:00,0.96029,0.96029,0.96013,0.96021,114835868.0
2009-05-05 18:01:00,0.96002,0.96013,0.96001,0.96013,14627939.0
2009-05-05 18:02:00,0.96018,0.96023,0.96016,0.96022,77427000.0
2009-05-05 18:03:00,0.96005,0.96024,0.96005,0.96024,2359930.0
2009-05-05 18:04:00,0.96015,0.96022,0.96015,0.96022,24716311.0
2009-05-05 18:05:00,0.96022,0.96032,0.96015,0.96024,73702020.0
2009-05-05 18:06:00,0.96032,0.96033,0.96024,0.9603,23899488.0
2009-05-05 18:07:00,0.96039,0.96047,0.9603,0.96046,7902664.0
2009-05-05 18:08:00,0.96066,0.96136,0.96066,0.96136,3497730.0
2009-05-05 18:09:00,0.96131,0.96131,0.96094,0.96094,5991534.0
2009-05-05 18:10:00,0.96106,0.96121,0.961,0.96121,6124702.0
2009-05-05 18:11:00,0.96111,0.96111,0.96088,0.96088,35269080.0
2009-05-05 18:12:00,0.96105,0.96105,0.96086,0.96097,15242062.0
2009-05-05 18:13:00,0.96095,0.96097,0.96087,0.96087,6587970.0
2009-05-05 18:14:00,0.96087,0.96104,0.96079,0.96104,18805774.0
2009-05-05 18:15:00,0.96104,0.96119,0.96087,0.96119,7890176.0
2009-05-05 18:16:00,0.96119,0.96162,0.96119,0.96162,18924556.0
2009-05-05 18:17:00,0.96179,0.96185,0.96157,0.96157,30067050.0
2009-05-05 18:18:00,0.96178,0.96187,0.96154,0.96154,30109392.0
2009-05-05 18:19:00,0.96143,0.96162,0.96127,0.96127,8453368.0
2009-05-05 18:20:00,0.96118,0.96154,0.96109,0.96132,10037028.0
2009-05-05 18:21:00,0.96129,0.96164,0.96129,0.96164,18489900.0
2009-05-05 18:22:00,0.96164,0.96175,0.96144,0.96144,65691277.0
2009-05-05 18:23:00,0.96147,0.96148,0.96123,0.96123,15368280.0
2009-05-05 18:24:00,0.96123,0.96134,0.96103,0.96103,17051442.0
2009-05-05 18:25:00,0.96103,0.96106,0.96097,0.96097,11862000.0
2009-05-05 18:26:00,0.96107,0.96138,0.96107,0.96138,14281725.0
2009-05-05 18:27:00,0.9613,0.96148,0.96111,0.96121,70042812.0
2009-05-05 18:28:00,0.96122,0.96122,0.96101,0.96101,17835355.0
2009-05-05 18:29:00,0.96119,0.96119,0.96096,0.96103,11797881.0
2009-05-05 18:30:00,0.96119,0.96147,0.96119,0.96136,11059180.0
2009-05-05 18:31:00,0.96128,0.96131,0.96121,0.96121,44922436.0
2009-05-05 18:32:00,0.96122,0.96129,0.96112,0.96121,6515208.0
2009-05-05 18:33:00,0.96113,0.9613,0.96112,0.9613,7805175.0
2009-05-05 18:34:00,0.96154,0.9618,0.96154,0.9618,10445750.0
2009-05-05 18:35:00,0.9617,0.96192,0.9617,0.9617,9129925.0
2009-05-05 18:36:00,0.96197,0.96197,0.96148,0.96148,115887696.0
2009-05-05 18:37:00,0.96137,0.96137,0.96096,0.96097,22525625.0
2009-05-05 18:38:00,0.96105,0.96124,0.96102,0.96124,31805856.0
2009-05-05 18:39:00,0.96121,0.96123,0.96115,0.9612,23032620.0
2009-05-05 18:40:00,0.96106,0.96114,0.96106,0.96114,2463540.0
2009-05-05 18:41:00,0.96125,0.96139,0.96108,0.96108,35718240.0
2009-05-05 18:42:00,0.96105,0.96117,0.96091,0.96117,31629096.0
2009-05-05 18:43:00,0.96106,0.96114,0.96082,0.96092,28484325.0
2009-05-05 18:44:00,0.96082,0.96092,0.96073,0.96073,63402750.0
2009-05-05 18:45:00,0.96048,0.96058,0.96042,0.96047,29300625.0
2009-05-05 18:46:00,0.96039,0.96073,0.96039,0.96073,26041140.0
2009-05-05 18:47:00,0.96073,0.96099,0.96073,0.96099,6560550.0
2009-05-05 18:48:00,0.96092,0.96092,0.96073,0.96073,5895045.0
2009-05-05 18:49:00,0.96057,0.96064,0.96039,0.96039,28396127.0
2009-05-05 18:50:00,0.96039,0.96072,0.96039,0.96066,6040525.0
2009-05-05 18:51:00,0.96074,0.9608,0.96049,0.96049,14667366.0
2009-05-05 18:52:00,0.96041,0.96042,0.96034,0.9604,12844005.0
2009-05-05 18:53:00,0.9604,0.96057,0.9604,0.96051,52738600.0
2009-05-05 18:54:00,0.96057,0.96073,0.96057,0.96065,196256736.0
2009-05-05 18:55:00,0.9607,0.96076,0.96058,0.96073,48086352.0
2009-05-05 18:56:00,0.96067,0.96067,0.96056,0.96059,17758301.0
2009-05-05 18:57:00,0.96054,0.96076,0.96054,0.96076,14692814.0
2009-05-05 18:58:00,0.96067,0.96074,0.96059,0.96059,155401301.0
2009-05-05 18:59:00,0.96022,0.96089,0.9597,0.96056,125328168.0
2009-05-05 19:00:00,0.96045,0.96125,0.95978,0.96054,44070480.0
2009-05-05 19:01:00,0.9607,0.96126,0.9607,0.96091,166734341.0
2009-05-05 19:02:00,0.96103,0.96148,0.96103,0.96119,102236078.0
2009-05-05 19:03:00,0.96131,0.96172,0.96131,0.96162,186544661.0
2009-05-05 19:04:00,0.96147,0.96173,0.96147,0.96164,55909042.0
2009-05-05 19:05:00,0.96163,0.96163,0.9615,0.96163,48894256.0
2009-05-05 19:06:00,0.96156,0.96163,0.96152,0.96163,15441744.0
2009-05-05 19:07:00,0.96171,0.96203,0.9617,0.96203,13299916.0
2009-05-05 19:08:00,0.96204,0.96212,0.96196,0.96206,98719495.0
2009-05-05 19:09:00,0.96223,0.96227,0.96204,0.96204,22396544.0
2009-05-05 19:10:00,0.96212,0.96232,0.96212,0.96228,212362864.0
2009-05-05 19:11:00,0.96241,0.96241,0.96206,0.96206,25209894.0
2009-05-05 19:12:00,0.96212,0.96217,0.96212,0.96212,13842825.0
2009-05-05 19:13:00,0.96213,0.96221,0.96213,0.96213,15119488.0
2009-05-05 19:14:00,0.96215,0.96218,0.96199,0.96199,13159703.0
2009-05-05 19:15:00,0.96219,0.96243,0.96219,0.96219,17566274.0
2009-05-05 19:16:00,0.96222,0.96275,0.96222,0.96275,5278021.0
2009-05-05 19:17:00,0.96267,0.96267,0.96223,0.96236,16248548.0
2009-05-05 19:18:00,0.96241,0.9626,0.96241,0.96252,167688780.0
2009-05-05 19:19:00,0.96261,0.9627,0.96244,0.9627,23170714.0
2009-05-05 19:20:00,0.96262,0.9627,0.96257,0.96259,25342097.0
2009-05-05 19:21:00,0.96251,0.96292,0.96251,0.96292,61591360.0
2009-05-05 19:22:00,0.96288,0.96329,0.96287,0.96329,45435000.0
2009-05-05 19:23:00,0.96321,0.96328,0.96321,0.96321,73481065.0
2009-05-05 19:24:00,0.96312,0.96312,0.96283,0.96287,122964153.0
2009-05-05 19:25:00,0.96287,0.96294,0.9626,0.9626,41660050.0
2009-05-05 19:26:00,0.9627,0.9627,0.96242,0.96242,27546858.0
2009-05-05 19:27:00,0.96236,0.9626,0.96236,0.96253,35244825.0
2009-05-05 19:28:00,0.96238,0.96246,0.96222,0.96229,8178794.0
2009-05-05 19:29:00,0.96239,0.96255,0.9622,0.96255,19225766.0
2009-05-05 19:30:00,0.96252,0.96275,0.96252,0.96269,42464340.0
2009-05-05 19:31:00,0.96277,0.96303,0.96277,0.96296,15578970.0
2009-05-05 19:32:00,0.96295,0.96313,0.96274,0.96302,6701674.0
2009-05-05 19:33:00,0.96305,0.96342,0.96305,0.9633,2913513.0
2009-05-05 19:34:00,0.9633,0.96346,0.96292,0.96292,7358652.0
2009-05-05 19:35:00,0.96315,0.96315,0.96304,0.96311,4357024.0
2009-05-05 19:36:00,0.96312,0.9632,0.96304,0.96304,42005431.0
2009-05-05 19:37:00,0.96309,0.96327,0.96301,0.96317,14862033.0
2009-05-05 19:38:00,0.96309,0.96315,0.96292,0.96292,12279687.0
2009-05-05 19:39:00,0.96289,0.96308,0.96234,0.96252,7701720.0
2009-05-05 19:40:00,0.96256,0.96309,0.96256,0.96297,17884672.0
2009-05-05 19:41:00,0.96297,0.96306,0.96293,0.96305,102025749.0
2009-05-05 19:42:00,0.96316,0.96316,0.96289,0.96297,346504500.0
2009-05-05 19:43:00,0.96298,0.96309,0.96298,0.96309,37242860.0
2009-05-05 19:44:00,0.96316,0.96316,0.96297,0.96309,15788676.0
2009-05-05 19:45:00,0.96308,0.96308,0.96267,0.96267,5671330.0
2009-05-05 19:46:00,0.96268,0.96277,0.96268,0.96277,6770592.0
2009-05-05 19:47:00,0.96273,0.96274,0.96253,0.96274,20784999.0
2009-05-05 19:48:00,0.96266,0.96282,0.96258,0.96268,20010067.0
2009-05-05 19:49:00,0.96274,0.96281,0.96265,0.96281,43906421.0
2009-05-05 19:50:00,0.963,0.96314,0.963,0.96305,4070960.0
2009-05-05 19:51:00,0.96317,0.96317,0.96305,0.96308,9559737.0
2009-05-05 19:52:00,0.963,0.96317,0.963,0.96317,82142269.0
2009-05-05 19:53:00,0.96314,0.96346,0.96314,0.96332,36160916.0
2009-05-05 19:54:00,0.96329,0.96329,0.96292,0.96326,35978676.0
2009-05-05 19:55:00,0.96328,0.96334,0.9632,0.9632,39511735.0
2009-05-05 19:56:00,0.96301,0.96309,0.96293,0.96293,26273544.0
2009-05-05 19:57:00,0.96294,0.96335,0.96294,0.9632,27432988.0
2009-05-05 19:58:00,0.96317,0.96326,0.96309,0.96309,57569760.0
2009-05-05 19:59:00,0.96301,0.96318,0.96301,0.96317,15113238.0
2009-05-05 20:00:00,0.96312,0.96312,0.9628,0.9628,9072315.0
2009-05-05 20:01:00,0.96288,0.96288,0.9626,0.96271,30563117.0
2009-05-05 20:02:00,0.96271,0.96291,0.96271,0.96287,4089852.0
2009-05-05 20:03:00,0.96287,0.96287,0.96254,0.96263,15404740.0
2009-05-05 20:04:00,0.96265,0.96279,0.96243,0.96279,18429312.0
2009-05-05 20:05:00,0.96279,0.96294,0.96268,0.96268,88982909.0
2009-05-05 20:06:00,0.96257,0.9626,0.96243,0.9626,102800648.0
2009-05-05 20:07:00,0.96251,0.96251,0.96234,0.96234,34667952.0
2009-05-05 20:08:00,0.96222,0.96259,0.96222,0.96233,18558549.0
2009-05-05 20:09:00,0.96231,0.96239,0.96216,0.96216,5034414.0
2009-05-05 20:10:00,0.96217,0.96242,0.96208,0.96232,19373652.0
2009-05-05 20:11:00,0.96225,0.9626,0.96225,0.9626,34775862.0
2009-05-05 20:12:00,0.96258,0.96283,0.96258,0.96283,10321374.0
2009-05-05 20:13:00,0.96283,0.96283,0.96257,0.96266,15940545.0
2009-05-05 20:14:00,0.96277,0.96278,0.96253,0.96253,6237902.0
2009-05-05 20:15:00,0.96239,0.96253,0.96239,0.96253,40990704.0
2009-05-05 20:16:00,0.96248,0.96248,0.96215,0.96243,5049198.0
2009-05-05 20:17:00,0.96251,0.96255,0.96241,0.96251,6227470.0
2009-05-05 20:18:00,0.96243,0.96264,0.96231,0.96264,40588422.0
2009-05-05 20:19:00,0.96256,0.96256,0.96239,0.96239,13669754.0
2009-05-05 20:20:00,0.96259,0.96259,0.96245,0.96245,10410836.0
2009-05-05 20:21:00,0.96248,0.96248,0.96226,0.96231,5779809.0
2009-05-05 20:22:00,0.96239,0.96248,0.96231,0.96237,30323216.0
2009-05-05 20:23:00,0.9624,0.96247,0.9623,0.96239,38147070.0
2009-05-05 20:24:00,0.9624,0.96249,0.9623,0.9623,12928950.0
2009-05-05 20:25:00,0.96207,0.96239,0.96207,0.96236,8153145.0
2009-05-05 20:26:00,0.96255,0.96279,0.96253,0.96255,9841314.0
2009-05-05 20:27:00,0.96261,0.9631,0.96261,0.9631,22846214.0
2009-05-05 20:28:00,0.96298,0.96303,0.96291,0.96303,14717296.0
2009-05-05 20:29:00,0.96284,0.963,0.96281,0.96292,14716860.0
2009-05-05 20:30:00,0.9629,0.9629,0.96273,0.96286,3138030.0
2009-05-05 20:31:00,0.96273,0.96311,0.96273,0.96285,11205114.0
2009-05-05 20:32:00,0.96306,0.96312,0.96304,0.9631,26349806.0
2009-05-05 20:33:00,0.96324,0.96328,0.96291,0.96291,2944687.0
2009-05-05 20:34:00,0.96292,0.963,0.96276,0.963,14484947.0
2009-05-05 20:35:00,0.96306,0.96313,0.96281,0.96302,18978952.0
2009-05-05 20:36:00,0.96308,0.96316,0.96306,0.96316,8022472.0
2009-05-05 20:37:00,0.96323,0.96327,0.96323,0.96327,3150174.0
2009-05-05 20:38:00,0.96325,0.96336,0.96325,0.96336,38391840.0
2009-05-05 20:39:00,0.96331,0.96331,0.96282,0.96282,2303952.0
2009-05-05 20:40:00,0.96279,0.96314,0.96279,0.96314,34654760.0
2009-05-05 20:41:00,0.96304,0.96322,0.96302,0.96322,9602277.0
2009-05-05 20:42:00,0.96335,0.96342,0.96282,0.96296,6932395.0
2009-05-05 20:43:00,0.96292,0.96308,0.96275,0.96297,36285570.0
2009-05-05 20:44:00,0.96308,0.96315,0.96298,0.96298,27442304.0
2009-05-05 20:45:00,0.96323,0.96345,0.96323,0.96345,10387050.0
2009-05-05 20:46:00,0.96352,0.96378,0.96352,0.96363,17850805.0
2009-05-05 20:47:00,0.96381,0.96381,0.96354,0.96358,28309188.0
2009-05-05 20:48:00,0.96353,0.96402,0.96353,0.96402,102187736.0
2009-05-05 20:49:00,0.96386,0.964,0.96375,0.96391,11701137.0
2009-05-05 20:50:00,0.96388,0.9641,0.96384,0.9641,14346930.0
2009-05-05 20:51:00,0.96392,0.964,0.96391,0.96391,18450480.0
2009-05-05 20:52:00,0.96374,0.96404,0.96374,0.96382,23808577.0
2009-05-05 20:53:00,0.96405,0.96419,0.96405,0.96419,10109862.0
2009-05-05 20:54:00,0.96415,0.96449,0.96415,0.96449,20068874.0
2009-05-05 20:55:00,0.96445,0.96445,0.96425,0.96425,19423928.0
2009-05-05 20:56:00,0.96428,0.96437,0.96419,0.96426,8642113.0
2009-05-05 20:57:00,0.96416,0.96416,0.96406,0.96407,6781005.0
2009-05-05 20:58:00,0.96423,0.96423,0.96399,0.96413,26331552.0
2009-05-05 20:59:00,0.96403,0.96403,0.96363,0.96393,15215876.0
2009-05-05 21:00:00,0.96412,0.96417,0.96404,0.96417,16185172.0
2009-05-05 21:01:00,0.96407,0.96417,0.96398,0.96417,4398007.0
2009-05-05 21:02:00,0.96409,0.96409,0.96393,0.96393,24886011.0
2009-05-05 21:03:00,0.96379,0.96381,0.96361,0.96361,5427510.0
2009-05-05 21:04:00,0.96346,0.96369,0.96346,0.96359,16732536.0
2009-05-05 21:05:00,0.96353,0.96361,0.96344,0.96344,8260463.0
2009-05-05 21:06:00,0.96338,0.96338,0.96273,0.96273,9775660.0
2009-05-05 21:07:00,0.963,0.96376,0.963,0.96372,17149957.0
2009-05-05 21:08:00,0.96378,0.96403,0.96378,0.96403,34148844.0
2009-05-05 21:09:00,0.96396,0.96406,0.96377,0.96377,11081547.0
2009-05-05 21:10:00,0.96369,0.9638,0.96362,0.96378,48523050.0
2009-05-05 21:11:00,0.96392,0.96404,0.96379,0.96379,28546711.0
2009-05-05 21:12:00,0.96378,0.96396,0.96281,0.96396,5014460.0
2009-05-05 21:13:00,0.96397,0.96397,0.96366,0.96372,37058390.0
2009-05-05 21:14:00,0.96389,0.96389,0.96382,0.96382,3242374.0
2009-05-05 21:15:00,0.9639,0.96395,0.96378,0.96381,12490813.0
2009-05-05 21:16:00,0.96386,0.96389,0.96386,0.96389,5638802.0
2009-05-05 21:17:00,0.96383,0.96387,0.96356,0.9637,15018263.0
2009-05-05 21:18:00,0.9638,0.9639,0.96374,0.96374,7906133.0
2009-05-05 21:19:00,0.96372,0.96374,0.96364,0.96374,23336145.0
2009-05-05 21:20:00,0.96367,0.96367,0.96332,0.96348,16227243.0
2009-05-05 21:21:00,0.96339,0.96343,0.9629,0.96314,2557929.0
2009-05-05 21:22:00,0.9632,0.96351,0.96314,0.96351,12910973.0
2009-05-05 21:23:00,0.9635,0.9635,0.96318,0.96318,9980803.0
2009-05-05 21:24:00,0.9631,0.96329,0.96301,0.96324,9222115.0
2009-05-05 21:25:00,0.96334,0.96359,0.96334,0.96359,8294937.0
2009-05-05 21:26:00,0.96359,0.96359,0.9634,0.96351,6061320.0
2009-05-05 21:27:00,0.96351,0.96359,0.96351,0.96359,16652538.0
2009-05-05 21:28:00,0.9636,0.96368,0.9636,0.96368,6966920.0
2009-05-05 21:29:00,0.96368,0.96368,0.96334,0.96334,9847950.0
2009-05-05 21:30:00,0.96351,0.96351,0.96327,0.96343,7376775.0
2009-05-05 21:31:00,0.96348,0.9636,0.96348,0.96356,6550325.0
2009-05-05 21:32:00,0.96358,0.96383,0.96348,0.96383,16556670.0
2009-05-05 21:33:00,0.96397,0.96397,0.96373,0.9638,19291312.0
2009-05-05 21:34:00,0.96363,0.9638,0.96363,0.9638,31115601.0
2009-05-05 21:35:00,0.96387,0.9639,0.96372,0.9639,5928680.0
2009-05-05 21:36:00,0.96381,0.96381,0.96356,0.96356,9245223.0
2009-05-05 21:37:00,0.96365,0.96373,0.96365,0.96365,31869904.0
2009-05-05 21:38:00,0.96381,0.96381,0.96356,0.96356,3930220.0
2009-05-05 21:39:00,0.96353,0.96373,0.96353,0.96362,16202532.0
2009-05-05 21:40:00,0.96368,0.96368,0.9631,0.9635,13488140.0
2009-05-05 21:41:00,0.96351,0.96378,0.96351,0.96365,6124992.0
2009-05-05 21:42:00,0.96354,0.96356,0.96348,0.96356,6322740.0
2009-05-05 21:43:00,0.96356,0.96356,0.96339,0.96339,57328590.0
2009-05-05 21:44:00,0.96339,0.96353,0.96339,0.96339,2093892.0
2009-05-05 21:45:00,0.96344,0.96366,0.96344,0.9636,7725244.0
2009-05-05 21:46:00,0.96364,0.96364,0.96327,0.96327,5237475.0
2009-05-05 21:47:00,0.96328,0.96328,0.96305,0.96313,7945641.0
2009-05-05 21:48:00,0.963,0.96309,0.96293,0.96293,12726150.0
2009-05-05 21:49:00,0.963,0.96308,0.96292,0.96306,13176046.0
2009-05-05 21:50:00,0.96303,0.96321,0.96295,0.96321,42002070.0
2009-05-05 21:51:00,0.96337,0.96343,0.96325,0.96326,9576463.0
2009-05-05 21:52:00,0.96308,0.96327,0.96308,0.96313,8914945.0
2009-05-05 21:53:00,0.96325,0.96333,0.96304,0.96304,6503206.0
2009-05-05 21:54:00,0.963,0.9634,0.963,0.96332,43089550.0
2009-05-05 21:55:00,0.96329,0.96335,0.96319,0.96335,12457586.0
2009-05-05 21:56:00,0.9632,0.96328,0.96309,0.96328,8085216.0
2009-05-05 21:57:00,0.96322,0.96348,0.96322,0.96345,11558652.0
2009-05-05 21:58:00,0.96329,0.96335,0.96316,0.96316,38164643.0
2009-05-05 21:59:00,0.96353,0.96396,0.96353,0.96396,38624665.0
2009-05-05 22:00:00,0.964,0.964,0.96383,0.96389,6579573.0
2009-05-05 22:01:00,0.96383,0.96414,0.96383,0.96414,9619218.0
2009-05-05 22:02:00,0.96405,0.96405,0.96361,0.96381,12913230.0
2009-05-05 22:03:00,0.96377,0.96377,0.96331,0.96331,32301412.0
2009-05-05 22:04:00,0.96331,0.96331,0.96304,0.96304,16597200.0
2009-05-05 22:05:00,0.96302,0.96322,0.96294,0.96299,10392929.0
2009-05-05 22:06:00,0.96334,0.96334,0.96308,0.96333,2050477.0
2009-05-05 22:07:00,0.96337,0.96399,0.96337,0.96399,17357462.0
2009-05-05 22:08:00,0.96397,0.964,0.96361,0.96394,36213385.0
2009-05-05 22:09:00,0.96394,0.96404,0.96376,0.96394,14475573.0
2009-05-05 22:10:00,0.96371,0.96377,0.96355,0.96368,10098368.0
2009-05-05 22:11:00,0.96372,0.96422,0.96372,0.96397,14868976.0
2009-05-05 22:12:00,0.96378,0.96423,0.96369,0.9638,16087668.0
2009-05-05 22:13:00,0.96378,0.96378,0.96345,0.96345,13390645.0
2009-05-05 22:14:00,0.96345,0.96378,0.96345,0.96378,3602200.0
2009-05-05 22:15:00,0.96385,0.96396,0.96359,0.96396,4394740.0
2009-05-05 22:16:00,0.96387,0.96418,0.96387,0.96393,11278467.0
2009-05-05 22:17:00,0.96388,0.96402,0.96377,0.96394,50005358.0
2009-05-05 22:18:00,0.96398,0.96401,0.96362,0.96366,17564213.0
2009-05-05 22:19:00,0.96352,0.96394,0.96352,0.96369,8176231.0
2009-05-05 22:20:00,0.96369,0.9639,0.9636,0.96368,17509306.0
2009-05-05 22:21:00,0.96368,0.96368,0.96333,0.96333,7060230.0
2009-05-05 22:22:00,0.9636,0.9636,0.96325,0.96343,10097291.0
2009-05-05 22:23:00,0.96348,0.96353,0.9631,0.9631,17564574.0
2009-05-05 22:24:00,0.96333,0.96375,0.96329,0.96375,2527856.0
2009-05-05 22:25:00,0.96375,0.96375,0.96342,0.96358,5406759.0
2009-05-05 22:26:00,0.96341,0.96369,0.96324,0.96324,2531144.0
2009-05-05 22:27:00,0.9637,0.96394,0.96356,0.96359,14408270.0
2009-05-05 22:28:00,0.96364,0.96364,0.96306,0.96321,4517496.0
2009-05-05 22:29:00,0.96322,0.96322,0.96287,0.96287,42872472.0
2009-05-05 22:30:00,0.96307,0.96319,0.96302,0.96319,15263523.0
2009-05-05 22:31:00,0.96319,0.96319,0.963,0.963,8666838.0
2009-05-05 22:32:00,0.96311,0.96313,0.96297,0.96313,1721730.0
2009-05-05 22:33:00,0.96303,0.96316,0.96303,0.96308,2633729.0
2009-05-05 22:34:00,0.96278,0.96284,0.96261,0.96261,11737352.0
2009-05-05 22:35:00,0.9625,0.96254,0.96233,0.96248,12850637.0
2009-05-05 22:36:00,0.96241,0.96255,0.96211,0.96255,13042832.0
2009-05-05 22:37:00,0.96271,0.96271,0.9625,0.96256,29702580.0
2009-05-05 22:38:00,0.96268,0.963,0.96268,0.96299,4771508.0
2009-05-05 22:39:00,0.96295,0.96295,0.96271,0.96271,14653934.0
2009-05-05 22:40:00,0.96285,0.96307,0.96273,0.96292,80084253.0
2009-05-05 22:41:00,0.96274,0.96282,0.96271,0.96282,20131110.0
2009-05-05 22:42:00,0.9629,0.96292,0.96273,0.96292,31888346.0
2009-05-05 22:43:00,0.96278,0.96288,0.96273,0.96278,9538505.0
2009-05-05 22:44:00,0.9629,0.9629,0.96238,0.96282,39342083.0
2009-05-05 22:45:00,0.96284,0.96284,0.96264,0.9627,5015260.0
2009-05-05 22:46:00,0.96269,0.96269,0.96248,0.96248,14081888.0
2009-05-05 22:47:00,0.96249,0.96271,0.96249,0.9626,9021108.0
2009-05-05 22:48:00,0.96256,0.96259,0.96243,0.9625,28780627.0
2009-05-05 22:49:00,0.96278,0.96281,0.96272,0.96276,7546958.0
2009-05-05 22:50:00,0.96275,0.96308,0.96261,0.96276,7906811.0
2009-05-05 22:51:00,0.9627,0.9628,0.9627,0.96277,18489628.0
2009-05-05 22:52:00,0.96253,0.96279,0.96253,0.96279,21755660.0
2009-05-05 22:53:00,0.96281,0.96281,0.96259,0.96259,2343257.0
2009-05-05 22:54:00,0.96257,0.96265,0.96249,0.9626,3809740.0
2009-05-05 22:55:00,0.96257,0.96265,0.96255,0.96259,5477280.0
2009-05-05 22:56:00,0.96257,0.96266,0.96248,0.96252,9993776.0
2009-05-05 22:57:00,0.96262,0.9627,0.96254,0.96254,10086417.0
2009-05-05 22:58:00,0.96268,0.96291,0.96256,0.96291,13957881.0
2009-05-05 22:59:00,0.96276,0.96296,0.96276,0.96294,15943687.0
2009-05-05 23:00:00,0.96274,0.96294,0.96259,0.96294,6224747.0
2009-05-05 23:01:00,0.96296,0.96325,0.96296,0.96325,7840942.0
2009-05-05 23:02:00,0.9632,0.9632,0.96274,0.96274,6187428.0
2009-05-05 23:03:00,0.9628,0.96283,0.96254,0.96264,10933180.0
2009-05-05 23:04:00,0.96286,0.96289,0.96278,0.96289,9448382.0
2009-05-05 23:05:00,0.96294,0.96312,0.96278,0.96312,11712446.0
2009-05-05 23:06:00,0.96328,0.96338,0.96318,0.96323,10840986.0
2009-05-05 23:07:00,0.96311,0.96346,0.96311,0.96346,12200226.0
2009-05-05 23:08:00,0.96343,0.96355,0.96333,0.96333,4784206.0
2009-05-05 23:09:00,0.96338,0.96371,0.96338,0.9637,10675011.0
2009-05-05 23:10:00,0.96371,0.96371,0.96329,0.96331,9219184.0
2009-05-05 23:11:00,0.96343,0.96343,0.9628,0.96303,10296106.0
2009-05-05 23:12:00,0.96315,0.96357,0.96315,0.96327,45077998.0
2009-05-05 23:13:00,0.96337,0.96349,0.96337,0.96346,9245220.0
2009-05-05 23:14:00,0.9635,0.9635,0.96328,0.96337,33468484.0
2009-05-05 23:15:00,0.96344,0.96359,0.96338,0.96341,69206906.0
2009-05-05 23:16:00,0.96338,0.96338,0.96291,0.96312,5641550.0
2009-05-05 23:17:00,0.96322,0.96345,0.96322,0.96345,11790984.0
2009-05-05 23:18:00,0.96349,0.96349,0.9633,0.96342,16342479.0
2009-05-05 23:19:00,0.9633,0.96338,0.9633,0.96338,5256053.0
2009-05-05 23:20:00,0.9633,0.96355,0.9633,0.96355,6826645.0
2009-05-05 23:21:00,0.96339,0.96339,0.9633,0.96339,3224158.0
2009-05-05 23:22:00,0.96339,0.96355,0.96325,0.96355,16109132.0
2009-05-05 23:23:00,0.96344,0.96377,0.96344,0.96377,16387030.0
2009-05-05 23:24:00,0.96384,0.96422,0.9636,0.96412,36685065.0
2009-05-05 23:25:00,0.96402,0.96404,0.96383,0.96383,2961985.0
2009-05-05 23:26:00,0.9636,0.96382,0.96352,0.96382,60842428.0
2009-05-05 23:27:00,0.96389,0.96406,0.9638,0.9638,13380977.0
2009-05-05 23:28:00,0.96383,0.96383,0.96348,0.96373,31086330.0
2009-05-05 23:29:00,0.96367,0.96384,0.96364,0.96376,73659950.0
2009-05-05 23:30:00,0.96381,0.96381,0.96339,0.96339,23996053.0
2009-05-05 23:31:00,0.96349,0.96351,0.96336,0.96342,10424403.0
2009-05-05 23:32:00,0.96351,0.96351,0.96342,0.96342,12868610.0
2009-05-05 23:33:00,0.96344,0.96344,0.96307,0.96338,14453695.0
2009-05-05 23:34:00,0.96347,0.96347,0.96324,0.96335,26252134.0
2009-05-05 23:35:00,0.96347,0.96358,0.96347,0.96357,11458775.0
2009-05-05 23:36:00,0.96357,0.96359,0.96345,0.96345,9430393.0
2009-05-05 23:37:00,0.9634,0.96355,0.9634,0.96354,59608964.0
2009-05-05 23:38:00,0.96345,0.9636,0.96323,0.96323,5397140.0
2009-05-05 23:39:00,0.96322,0.96374,0.96322,0.96374,19489831.0
2009-05-05 23:40:00,0.96373,0.96415,0.96372,0.96415,12483533.0
2009-05-05 23:41:00,0.96406,0.96416,0.96405,0.96416,16198274.0
2009-05-05 23:42:00,0.96416,0.96426,0.96416,0.9642,5498480.0
2009-05-05 23:43:00,0.96408,0.96408,0.9638,0.96387,20448823.0
2009-05-05 23:44:00,0.96403,0.96403,0.96377,0.96398,13056423.0
2009-05-05 23:45:00,0.96413,0.96421,0.96402,0.96402,16569360.0
2009-05-05 23:46:00,0.96407,0.96407,0.96365,0.96382,30581391.0
2009-05-05 23:47:00,0.96363,0.96364,0.96355,0.96355,4165210.0
2009-05-05 23:48:00,0.96366,0.96389,0.96365,0.96365,7089977.0
2009-05-05 23:49:00,0.96383,0.96383,0.96366,0.96366,9939722.0
2009-05-05 23:50:00,0.96343,0.96351,0.96343,0.9635,2118624.0
2009-05-05 23:51:00,0.96363,0.96367,0.96352,0.96357,1694515.0
2009-05-05 23:52:00,0.96352,0.96352,0.96341,0.96344,15070990.0
2009-05-05 23:53:00,0.96349,0.96359,0.96342,0.96359,15699246.0
2009-05-05 23:54:00,0.9634,0.9634,0.9633,0.9634,8489936.0
2009-05-05 23:55:00,0.96342,0.9635,0.96335,0.96347,3841215.0
2009-05-05 23:56:00,0.96343,0.96343,0.96328,0.9634,59661696.0
2009-05-05 23:57:00,0.96338,0.96338,0.9631,0.96332,9556264.0
2009-05-05 23:58:00,0.9635,0.9635,0.96297,0.9632,6905904.0
2009-05-05 23:59:00,0.9634,0.9634,0.96292,0.96338,6548570.0
2009-05-06 00:00:00,0.96339,0.96339,0.96301,0.96303,18330870.0
2009-05-06 00:01:00,0.96308,0.96315,0.96308,0.96315,13044294.0
2009-05-06 00:02:00,0.96313,0.96338,0.96313,0.96321,5645935.0
2009-05-06 00:03:00,0.96303,0.96314,0.96298,0.96298,14938754.0
2009-05-06 00:04:00,0.96315,0.96315,0.96278,0.96307,15546623.0
2009-05-06 00:05:00,0.96318,0.96318,0.96273,0.96275,7776132.0
2009-05-06 00:06:00,0.96298,0.96331,0.96298,0.96331,16466140.0
2009-05-06 00:07:00,0.96328,0.96328,0.96295,0.96308,5620036.0
2009-05-06 00:08:00,0.96318,0.96325,0.9628,0.96325,6697783.0
2009-05-06 00:09:00,0.96326,0.96326,0.96275,0.96275,8768671.0
2009-05-06 00:10:00,0.96279,0.96305,0.96279,0.96305,9772772.0
2009-05-06 00:11:00,0.96302,0.96346,0.96302,0.96339,18754083.0
2009-05-06 00:12:00,0.96365,0.96381,0.96365,0.96381,9841429.0
2009-05-06 00:13:00,0.96373,0.96381,0.96363,0.96373,12082159.0
2009-05-06 00:14:00,0.96381,0.96381,0.96367,0.96375,5976938.0
2009-05-06 00:15:00,0.96371,0.96371,0.96317,0.96317,22844877.0
2009-05-06 00:16:00,0.96321,0.96368,0.96321,0.96368,8069981.0
2009-05-06 00:17:00,0.9637,0.96399,0.9637,0.96386,9516912.0
2009-05-06 00:18:00,0.96389,0.96414,0.96389,0.96403,25330666.0
2009-05-06 00:19:00,0.96397,0.96397,0.96339,0.96339,9426661.0
2009-05-06 00:20:00,0.96329,0.96345,0.96319,0.96335,22642258.0
2009-05-06 00:21:00,0.96338,0.9637,0.96338,0.9637,15589973.0
2009-05-06 00:22:00,0.96343,0.96386,0.96341,0.96385,6825420.0
2009-05-06 00:23:00,0.96388,0.96388,0.96364,0.96372,21561955.0
2009-05-06 00:24:00,0.96369,0.9637,0.96361,0.96361,10041849.0
2009-05-06 00:25:00,0.96371,0.96388,0.96368,0.96388,10545823.0
2009-05-06 00:26:00,0.96378,0.96382,0.96372,0.96372,37663626.0
2009-05-06 00:27:00,0.96383,0.96383,0.96358,0.96368,19673910.0
2009-05-06 00:28:00,0.96377,0.96388,0.9636,0.96371,23638046.0
2009-05-06 00:29:00,0.96363,0.96374,0.96363,0.96372,10507013.0
2009-05-06 00:30:00,0.96379,0.96395,0.96379,0.96389,5009712.0
2009-05-06 00:31:00,0.96378,0.96388,0.9635,0.96388,22223809.0
2009-05-06 00:32:00,0.96394,0.96402,0.96394,0.96402,30529788.0
2009-05-06 00:33:00,0.96394,0.964,0.96388,0.96397,1610008.0
2009-05-06 00:34:00,0.96392,0.96392,0.96366,0.96366,57338500.0
2009-05-06 00:35:00,0.96364,0.96402,0.96364,0.96402,2668943.0
2009-05-06 00:36:00,0.96401,0.96401,0.96344,0.96355,15284529.0
2009-05-06 00:37:00,0.96351,0.96405,0.96351,0.96402,5094522.0
2009-05-06 00:38:00,0.96402,0.96429,0.96388,0.96388,6527609.0
2009-05-06 00:39:00,0.96387,0.96395,0.96371,0.96395,16897255.0
2009-05-06 00:40:00,0.96377,0.96409,0.96377,0.96385,1993224.0
2009-05-06 00:41:00,0.96368,0.96401,0.96368,0.96385,2924635.0
2009-05-06 00:42:00,0.96386,0.96386,0.96337,0.96337,4133856.0
2009-05-06 00:43:00,0.96336,0.96374,0.96336,0.9635,6310445.0
2009-05-06 00:44:00,0.96346,0.96373,0.96346,0.96373,5529957.0
2009-05-06 00:45:00,0.96343,0.96395,0.96343,0.96395,7706361.0
2009-05-06 00:46:00,0.96391,0.96398,0.96269,0.96398,21710404.0
2009-05-06 00:47:00,0.96393,0.96401,0.96392,0.96401,5937066.0
2009-05-06 00:48:00,0.96406,0.96406,0.9639,0.96395,8977528.0
2009-05-06 00:49:00,0.96401,0.96413,0.96387,0.96407,10398078.0
2009-05-06 00:50:00,0.96429,0.96429,0.96352,0.96352,7036194.0
2009-05-06 00:51:00,0.96345,0.96365,0.9632,0.96365,36656607.0
2009-05-06 00:52:00,0.9636,0.96372,0.96358,0.96372,37559052.0
2009-05-06 00:53:00,0.96372,0.96414,0.96372,0.96414,14287520.0
2009-05-06 00:54:00,0.96417,0.96432,0.96417,0.96428,20318221.0
2009-05-06 00:55:00,0.96428,0.96428,0.96381,0.96406,8391920.0
2009-05-06 00:56:00,0.96401,0.96421,0.96401,0.96401,47178300.0
2009-05-06 00:57:00,0.96411,0.9642,0.96411,0.96411,24155545.0
2009-05-06 00:58:00,0.96412,0.96434,0.96412,0.96434,7622623.0
2009-05-06 00:59:00,0.96435,0.96463,0.96435,0.96463,12463976.0
2009-05-06 01:00:00,0.9646,0.96465,0.96453,0.96453,3765514.0
2009-05-06 01:01:00,0.96448,0.96449,0.96439,0.96447,13064212.0
2009-05-06 01:02:00,0.96432,0.96436,0.96418,0.96418,6427920.0
2009-05-06 01:03:00,0.96406,0.96437,0.96376,0.96376,22228950.0
2009-05-06 01:04:00,0.96392,0.96409,0.96392,0.96409,2466224.0
2009-05-06 01:05:00,0.96405,0.96411,0.96386,0.96386,97601480.0
2009-05-06 01:06:00,0.96387,0.96387,0.96347,0.96361,42100030.0
2009-05-06 01:07:00,0.96369,0.96403,0.96369,0.96403,5615497.0
2009-05-06 01:08:00,0.96411,0.96426,0.96411,0.96426,13182733.0
2009-05-06 01:09:00,0.9641,0.9641,0.9639,0.9639,4842669.0
2009-05-06 01:10:00,0.9638,0.96388,0.96366,0.96388,16251538.0
2009-05-06 01:11:00,0.96388,0.96396,0.96388,0.96395,6511605.0
2009-05-06 01:12:00,0.96385,0.9641,0.9637,0.96395,44562795.0
2009-05-06 01:13:00,0.96388,0.96415,0.9638,0.96415,15004131.0
2009-05-06 01:14:00,0.96403,0.96415,0.96403,0.96405,4973710.0
2009-05-06 01:15:00,0.9641,0.9645,0.9641,0.96438,7403129.0
2009-05-06 01:16:00,0.96447,0.96447,0.96413,0.96421,21375140.0
2009-05-06 01:17:00,0.96433,0.96433,0.96413,0.96433,11674408.0
2009-05-06 01:18:00,0.96431,0.96431,0.96408,0.9641,20743636.0
2009-05-06 01:19:00,0.9643,0.96456,0.9643,0.96456,25533229.0
2009-05-06 01:20:00,0.96439,0.96439,0.96422,0.96434,60300032.0
2009-05-06 01:21:00,0.96432,0.96438,0.96424,0.96437,14256820.0
2009-05-06 01:22:00,0.96422,0.96422,0.96388,0.96408,15653975.0
2009-05-06 01:23:00,0.96406,0.96414,0.96406,0.96413,14580176.0
2009-05-06 01:24:00,0.96416,0.96424,0.96414,0.96423,14643352.0
2009-05-06 01:25:00,0.96425,0.96425,0.96408,0.96415,7665023.0
2009-05-06 01:26:00,0.9642,0.9642,0.96399,0.96399,29037842.0
2009-05-06 01:27:00,0.96403,0.96415,0.96395,0.96406,8433667.0
2009-05-06 01:28:00,0.96431,0.9645,0.96431,0.96449,10422003.0
2009-05-06 01:29:00,0.96454,0.96454,0.96417,0.96431,7128164.0
2009-05-06 01:30:00,0.96437,0.96455,0.96421,0.96449,9989729.0
2009-05-06 01:31:00,0.96441,0.96462,0.96441,0.96451,18117946.0
2009-05-06 01:32:00,0.9645,0.96451,0.96443,0.96451,57238592.0
2009-05-06 01:33:00,0.96453,0.96453,0.96428,0.96428,9333548.0
2009-05-06 01:34:00,0.96434,0.96449,0.96434,0.96448,12308879.0
2009-05-06 01:35:00,0.96451,0.96452,0.96436,0.96436,6504836.0
2009-05-06 01:36:00,0.96442,0.96452,0.96398,0.96398,14491514.0
2009-05-06 01:37:00,0.96461,0.96467,0.96441,0.96467,20981178.0
2009-05-06 01:38:00,0.96465,0.96473,0.96435,0.96443,3467433.0
2009-05-06 01:39:00,0.96435,0.96443,0.96431,0.96435,21246167.0
2009-05-06 01:40:00,0.96432,0.96453,0.96432,0.96437,15438234.0
2009-05-06 01:41:00,0.9644,0.96449,0.96339,0.96424,4931156.0
2009-05-06 01:42:00,0.96427,0.96445,0.96427,0.96435,18159911.0
2009-05-06 01:43:00,0.96424,0.96443,0.96422,0.9644,17124225.0
2009-05-06 01:44:00,0.9644,0.9644,0.96412,0.96418,3351198.0
2009-05-06 01:45:00,0.9641,0.96418,0.9641,0.9641,23728332.0
2009-05-06 01:46:00,0.96412,0.96424,0.96412,0.96412,6508391.0
2009-05-06 01:47:00,0.96399,0.96409,0.96379,0.96401,17786643.0
2009-05-06 01:48:00,0.964,0.964,0.96357,0.96357,25744674.0
2009-05-06 01:49:00,0.96361,0.96393,0.96361,0.96367,31171503.0
2009-05-06 01:50:00,0.96373,0.96374,0.96358,0.96374,7876503.0
2009-05-06 01:51:00,0.96374,0.96383,0.96374,0.96383,4576260.0
2009-05-06 01:52:00,0.96374,0.96374,0.96322,0.96344,5160710.0
2009-05-06 01:53:00,0.96349,0.96349,0.96315,0.96323,9536130.0
2009-05-06 01:54:00,0.96332,0.96332,0.96307,0.96318,10753956.0
2009-05-06 01:55:00,0.96316,0.96327,0.96308,0.96315,5938906.0
2009-05-06 01:56:00,0.96341,0.96341,0.96325,0.96332,8883820.0
2009-05-06 01:57:00,0.96322,0.96328,0.96316,0.96316,11971450.0
2009-05-06 01:58:00,0.96315,0.96323,0.9631,0.9631,16000696.0
2009-05-06 01:59:00,0.96305,0.96322,0.96305,0.96307,3679571.0
2009-05-06 02:00:00,0.96338,0.96339,0.96338,0.96339,1386846.0
2009-05-06 02:01:00,0.96352,0.96374,0.96352,0.96374,14724114.0
2009-05-06 02:02:00,0.96359,0.9638,0.96348,0.9638,11274673.0
2009-05-06 02:03:00,0.96382,0.96382,0.96357,0.96367,8415900.0
2009-05-06 02:04:00,0.96366,0.96366,0.9635,0.96358,6584153.0
2009-05-06 02:05:00,0.9636,0.96383,0.9635,0.96383,9847044.0
2009-05-06 02:06:00,0.96383,0.96392,0.96367,0.96392,10190355.0
2009-05-06 02:07:00,0.96399,0.96412,0.96376,0.96384,5330210.0
2009-05-06 02:08:00,0.96369,0.96369,0.96335,0.96335,4807502.0
2009-05-06 02:09:00,0.96335,0.96335,0.96322,0.96332,7687394.0
2009-05-06 02:10:00,0.96319,0.96335,0.96319,0.96335,30841498.0
2009-05-06 02:11:00,0.96343,0.96358,0.96338,0.96338,23524006.0
2009-05-06 02:12:00,0.96353,0.96353,0.96312,0.96333,18308434.0
2009-05-06 02:13:00,0.96321,0.96335,0.96316,0.96322,6673217.0
2009-05-06 02:14:00,0.96336,0.96344,0.96336,0.96344,22930356.0
2009-05-06 02:15:00,0.96336,0.96346,0.96324,0.96324,3281304.0
2009-05-06 02:16:00,0.96328,0.96349,0.96324,0.96324,17599409.0
2009-05-06 02:17:00,0.96343,0.96349,0.96319,0.96319,18276883.0
2009-05-06 02:18:00,0.96307,0.96329,0.96212,0.96299,4702608.0
2009-05-06 02:19:00,0.96312,0.96332,0.96312,0.96332,15624161.0
2009-05-06 02:20:00,0.96343,0.96359,0.96343,0.96344,20019004.0
2009-05-06 02:21:00,0.9636,0.9636,0.96349,0.96349,3157955.0
2009-05-06 02:22:00,0.96359,0.96359,0.96335,0.96345,21956025.0
2009-05-06 02:23:00,0.96282,0.96378,0.96282,0.96378,14169859.0
2009-05-06 02:24:00,0.96402,0.96402,0.96359,0.96359,7112997.0
2009-05-06 02:25:00,0.96348,0.96368,0.96348,0.96368,12556236.0
2009-05-06 02:26:00,0.96378,0.96378,0.96359,0.96363,8775430.0
2009-05-06 02:27:00,0.96336,0.96343,0.96336,0.96343,55084777.0
2009-05-06 02:28:00,0.96344,0.96344,0.96324,0.96335,16541537.0
2009-05-06 02:29:00,0.96335,0.96335,0.96302,0.96324,9759406.0
2009-05-06 02:30:00,0.96342,0.96351,0.96334,0.9634,7126738.0
2009-05-06 02:31:00,0.96335,0.96338,0.96326,0.96326,9729278.0
2009-05-06 02:32:00,0.96318,0.96348,0.963,0.96348,7927123.0
2009-05-06 02:33:00,0.96361,0.96373,0.96349,0.96364,27288640.0
2009-05-06 02:34:00,0.96359,0.96359,0.96337,0.96337,8510074.0
2009-05-06 02:35:00,0.96335,0.96337,0.96326,0.96329,14590827.0
2009-05-06 02:36:00,0.96334,0.96343,0.96327,0.96327,15059056.0
2009-05-06 02:37:00,0.96337,0.9634,0.96309,0.96334,15548246.0
2009-05-06 02:38:00,0.9634,0.96351,0.96318,0.96318,15656512.0
2009-05-06 02:39:00,0.96337,0.96337,0.96326,0.96334,66220102.0
2009-05-06 02:40:00,0.96334,0.96338,0.96318,0.96325,25851200.0
2009-05-06 02:41:00,0.96338,0.96343,0.96327,0.96343,21295181.0
2009-05-06 02:42:00,0.96337,0.96354,0.96337,0.96354,11395228.0
2009-05-06 02:43:00,0.96351,0.9636,0.96351,0.9636,21482555.0
2009-05-06 02:44:00,0.96337,0.96375,0.96337,0.96375,7287982.0
2009-05-06 02:45:00,0.96369,0.96376,0.96349,0.9636,4856190.0
2009-05-06 02:46:00,0.96355,0.9636,0.9634,0.96345,14140167.0
2009-05-06 02:47:00,0.96358,0.96375,0.96347,0.96347,47523511.0
2009-05-06 02:48:00,0.96368,0.96368,0.96324,0.96353,7201508.0
2009-05-06 02:49:00,0.9636,0.9636,0.96316,0.9634,16969342.0
2009-05-06 02:50:00,0.96371,0.96371,0.96332,0.96365,4557378.0
2009-05-06 02:51:00,0.96357,0.96364,0.96342,0.96342,13652375.0
2009-05-06 02:52:00,0.9635,0.9635,0.96325,0.9635,6017464.0
2009-05-06 02:53:00,0.96334,0.9635,0.96317,0.96317,39312751.0
2009-05-06 02:54:00,0.96308,0.96319,0.96296,0.96311,103997317.0
2009-05-06 02:55:00,0.96297,0.96339,0.96297,0.96339,2506326.0
2009-05-06 02:56:00,0.96355,0.96355,0.96326,0.96341,23595105.0
2009-05-06 02:57:00,0.96331,0.9635,0.96317,0.96345,5970572.0
2009-05-06 02:58:00,0.96336,0.96369,0.96322,0.96369,12995338.0
2009-05-06 02:59:00,0.96366,0.96366,0.96325,0.96347,3623823.0
2009-05-06 03:00:00,0.96325,0.96347,0.96314,0.96314,13153194.0
2009-05-06 03:01:00,0.96318,0.96339,0.96318,0.96326,8233551.0
2009-05-06 03:02:00,0.96325,0.96327,0.96314,0.96316,23871474.0
2009-05-06 03:03:00,0.96315,0.96334,0.96315,0.96331,48990981.0
2009-05-06 03:04:00,0.96345,0.96362,0.96326,0.9635,8249209.0
2009-05-06 03:05:00,0.96342,0.96348,0.96326,0.96329,21744671.0
2009-05-06 03:06:00,0.96342,0.96367,0.96342,0.96367,14050076.0
2009-05-06 03:07:00,0.96367,0.96373,0.96363,0.96364,37638094.0
2009-05-06 03:08:00,0.96372,0.96375,0.96361,0.96361,33994814.0
2009-05-06 03:09:00,0.96364,0.96384,0.96351,0.96384,7042532.0
2009-05-06 03:10:00,0.96379,0.96406,0.96379,0.96381,11265525.0
2009-05-06 03:11:00,0.96383,0.96383,0.96361,0.96361,8572069.0
2009-05-06 03:12:00,0.96364,0.9639,0.96364,0.9639,6234444.0
2009-05-06 03:13:00,0.96409,0.96412,0.96302,0.96398,20076201.0
2009-05-06 03:14:00,0.96382,0.96383,0.96363,0.96363,7158718.0
2009-05-06 03:15:00,0.96382,0.96393,0.96379,0.96379,5050650.0
2009-05-06 03:16:00,0.96404,0.96411,0.96387,0.96389,6335788.0
2009-05-06 03:17:00,0.96377,0.96392,0.96375,0.96389,4018523.0
2009-05-06 03:18:00,0.96384,0.96392,0.96384,0.96384,2866444.0
2009-05-06 03:19:00,0.96375,0.96392,0.96375,0.96392,1883600.0
2009-05-06 03:20:00,0.96386,0.96386,0.96359,0.9637,18081602.0
2009-05-06 03:21:00,0.9637,0.96385,0.96356,0.9637,6962038.0
2009-05-06 03:22:00,0.96393,0.96401,0.96376,0.96393,5078272.0
2009-05-06 03:23:00,0.96408,0.96408,0.96387,0.96387,15060131.0
2009-05-06 03:24:00,0.96384,0.96384,0.96346,0.96381,2901968.0
2009-05-06 03:25:00,0.96368,0.964,0.96355,0.96377,57568777.0
2009-05-06 03:26:00,0.96378,0.96386,0.96372,0.96382,1787705.0
2009-05-06 03:27:00,0.96357,0.96391,0.96357,0.96391,28318152.0
2009-05-06 03:28:00,0.96403,0.96403,0.96369,0.96369,20227368.0
2009-05-06 03:29:00,0.96361,0.96402,0.96361,0.96402,4622786.0
2009-05-06 03:30:00,0.96394,0.96443,0.96394,0.96424,11223047.0
2009-05-06 03:31:00,0.96449,0.96455,0.96431,0.96431,24216828.0
2009-05-06 03:32:00,0.9644,0.9645,0.96413,0.96422,19406105.0
2009-05-06 03:33:00,0.96427,0.96427,0.96362,0.96393,38629371.0
2009-05-06 03:34:00,0.96387,0.96455,0.9638,0.96455,9785491.0
2009-05-06 03:35:00,0.96445,0.96445,0.9642,0.96427,11013212.0
2009-05-06 03:36:00,0.96438,0.96447,0.96415,0.96431,20185315.0
2009-05-06 03:37:00,0.96428,0.96428,0.96401,0.96404,7364500.0
2009-05-06 03:38:00,0.96414,0.96414,0.96382,0.96382,17094270.0
2009-05-06 03:39:00,0.96379,0.9638,0.96371,0.96371,22558791.0
2009-05-06 03:40:00,0.96381,0.96398,0.96356,0.96356,9329636.0
2009-05-06 03:41:00,0.96353,0.96381,0.96353,0.96356,23971482.0
2009-05-06 03:42:00,0.96361,0.96363,0.96356,0.96362,8979065.0
2009-05-06 03:43:00,0.96373,0.96389,0.96373,0.96389,7449442.0
2009-05-06 03:44:00,0.96381,0.96401,0.96381,0.964,20933636.0
2009-05-06 03:45:00,0.964,0.96405,0.96376,0.9639,5544470.0
2009-05-06 03:46:00,0.96415,0.96423,0.96393,0.96399,11050080.0
2009-05-06 03:47:00,0.96407,0.96407,0.96387,0.96399,9801243.0
2009-05-06 03:48:00,0.96398,0.96436,0.96381,0.96381,17283278.0
2009-05-06 03:49:00,0.96388,0.96398,0.96362,0.96362,10548055.0
2009-05-06 03:50:00,0.96362,0.96365,0.96357,0.96358,8427363.0
2009-05-06 03:51:00,0.96362,0.96387,0.96362,0.96365,7151931.0
2009-05-06 03:52:00,0.96357,0.96408,0.96357,0.96408,5814232.0
2009-05-06 03:53:00,0.96397,0.96405,0.9639,0.9639,17082831.0
2009-05-06 03:54:00,0.96413,0.96413,0.964,0.964,7393868.0
2009-05-06 03:55:00,0.96391,0.96416,0.96389,0.96389,16067201.0
2009-05-06 03:56:00,0.96383,0.96383,0.96365,0.96371,16378418.0
2009-05-06 03:57:00,0.96373,0.96442,0.96373,0.96442,5275095.0
2009-05-06 03:58:00,0.96443,0.96443,0.96412,0.96413,13236218.0
2009-05-06 03:59:00,0.96404,0.96404,0.9637,0.96378,16673521.0
2009-05-06 04:00:00,0.96357,0.96391,0.96357,0.96369,6414508.0
2009-05-06 04:01:00,0.96386,0.96401,0.96363,0.96363,6632000.0
2009-05-06 04:02:00,0.96373,0.96431,0.96371,0.96431,9979391.0
2009-05-06 04:03:00,0.96437,0.96437,0.96398,0.96398,57130800.0
2009-05-06 04:04:00,0.96394,0.96417,0.96394,0.96397,3690283.0
2009-05-06 04:05:00,0.96403,0.96408,0.96395,0.96403,8907710.0
2009-05-06 04:06:00,0.96413,0.96413,0.96387,0.96387,15506961.0
2009-05-06 04:07:00,0.96373,0.96398,0.96373,0.96373,16539710.0
2009-05-06 04:08:00,0.96387,0.9641,0.96373,0.96392,1819711.0
2009-05-06 04:09:00,0.96396,0.96399,0.96389,0.96398,2087112.0
2009-05-06 04:10:00,0.96395,0.96404,0.96378,0.96387,9934756.0
2009-05-06 04:11:00,0.96378,0.96378,0.96338,0.96338,7832499.0
2009-05-06 04:12:00,0.96335,0.96374,0.96335,0.96359,4341925.0
2009-05-06 04:13:00,0.96351,0.96368,0.96331,0.96352,30079072.0
2009-05-06 04:14:00,0.96364,0.96375,0.96347,0.96375,15563929.0
2009-05-06 04:15:00,0.96387,0.96389,0.96372,0.96373,12734248.0
2009-05-06 04:16:00,0.96395,0.96409,0.96385,0.96409,19620824.0
2009-05-06 04:17:00,0.96408,0.96437,0.96408,0.96437,5682009.0
2009-05-06 04:18:00,0.96441,0.96476,0.96441,0.96467,17305852.0
2009-05-06 04:19:00,0.96467,0.96486,0.96464,0.96467,13603064.0
2009-05-06 04:20:00,0.96464,0.96464,0.96376,0.96376,17921680.0
2009-05-06 04:21:00,0.96381,0.96418,0.96368,0.96368,5181582.0
2009-05-06 04:22:00,0.96373,0.96396,0.96373,0.96393,64019940.0
2009-05-06 04:23:00,0.96394,0.96394,0.96369,0.96369,9530462.0
2009-05-06 04:24:00,0.96361,0.96375,0.96346,0.96375,12196677.0
2009-05-06 04:25:00,0.96381,0.96417,0.96381,0.96408,26668157.0
2009-05-06 04:26:00,0.964,0.96424,0.964,0.96424,14996571.0
2009-05-06 04:27:00,0.96426,0.96441,0.96416,0.96426,13590250.0
2009-05-06 04:28:00,0.96418,0.96449,0.96418,0.96449,9917611.0
2009-05-06 04:29:00,0.96456,0.96456,0.96448,0.96449,25216533.0
2009-05-06 04:30:00,0.96435,0.96451,0.96431,0.96451,78394995.0
2009-05-06 04:31:00,0.96457,0.96457,0.96407,0.96418,28545758.0
2009-05-06 04:32:00,0.96431,0.96441,0.96414,0.96423,14079311.0
2009-05-06 04:33:00,0.96416,0.96434,0.96416,0.96419,57615934.0
2009-05-06 04:34:00,0.96442,0.9646,0.96442,0.9646,3082189.0
2009-05-06 04:35:00,0.96462,0.9647,0.9643,0.96448,34301135.0
2009-05-06 04:36:00,0.96462,0.96462,0.96421,0.96421,16589417.0
2009-05-06 04:37:00,0.96424,0.9644,0.9641,0.96424,15366911.0
2009-05-06 04:38:00,0.96424,0.96424,0.96408,0.96408,3458287.0
2009-05-06 04:39:00,0.96424,0.96424,0.96365,0.96365,7293425.0
2009-05-06 04:40:00,0.96366,0.96366,0.96339,0.96348,5155016.0
2009-05-06 04:41:00,0.96335,0.96357,0.96335,0.96351,14980730.0
2009-05-06 04:42:00,0.96346,0.96349,0.9634,0.96349,12077220.0
2009-05-06 04:43:00,0.96364,0.96373,0.96364,0.96364,5398095.0
2009-05-06 04:44:00,0.96367,0.96373,0.9635,0.96362,70966886.0
2009-05-06 04:45:00,0.96373,0.96382,0.96364,0.96376,34009229.0
2009-05-06 04:46:00,0.96364,0.9638,0.96356,0.96356,9443534.0
2009-05-06 04:47:00,0.96362,0.96392,0.96362,0.96383,46200674.0
2009-05-06 04:48:00,0.9638,0.96386,0.96348,0.96378,9420902.0
2009-05-06 04:49:00,0.96383,0.96392,0.96361,0.96389,9823318.0
2009-05-06 04:50:00,0.96388,0.96388,0.96366,0.96373,10949852.0
2009-05-06 04:51:00,0.96377,0.96382,0.96348,0.96362,4723271.0
2009-05-06 04:52:00,0.96364,0.96364,0.9634,0.96364,11125502.0
2009-05-06 04:53:00,0.96351,0.9638,0.96351,0.96364,11226040.0
2009-05-06 04:54:00,0.96372,0.96372,0.96338,0.96346,10778984.0
2009-05-06 04:55:00,0.96332,0.96338,0.9632,0.9632,8619212.0
2009-05-06 04:56:00,0.9632,0.96341,0.9632,0.96332,11363871.0
2009-05-06 04:57:00,0.96309,0.96322,0.96309,0.96322,6225409.0
2009-05-06 04:58:00,0.96335,0.96358,0.96335,0.96358,8660197.0
2009-05-06 04:59:00,0.96356,0.96361,0.96344,0.96361,6417266.0
2009-05-06 05:00:00,0.96372,0.96372,0.96338,0.96338,14647392.0
2009-05-06 05:01:00,0.96353,0.96389,0.9634,0.96389,13684195.0
2009-05-06 05:02:00,0.96366,0.96382,0.96366,0.96382,10871325.0
2009-05-06 05:03:00,0.9638,0.9638,0.96361,0.96361,9320818.0
2009-05-06 05:04:00,0.96363,0.96378,0.96362,0.96362,5596488.0
2009-05-06 05:05:00,0.96365,0.96365,0.96327,0.96337,4052048.0
2009-05-06 05:06:00,0.96335,0.96335,0.96299,0.96312,2344902.0
2009-05-06 05:07:00,0.9631,0.96332,0.96305,0.96309,20860730.0
2009-05-06 05:08:00,0.96339,0.96339,0.96322,0.96332,19081143.0
2009-05-06 05:09:00,0.96324,0.96327,0.96293,0.96306,7932989.0
2009-05-06 05:10:00,0.96315,0.96333,0.96308,0.96308,8257068.0
2009-05-06 05:11:00,0.96306,0.96347,0.96306,0.96347,30814375.0
2009-05-06 05:12:00,0.96356,0.96358,0.96329,0.96329,9293403.0
2009-05-06 05:13:00,0.9632,0.9632,0.96296,0.96296,15344760.0
2009-05-06 05:14:00,0.96282,0.96294,0.96282,0.96288,5121792.0
2009-05-06 05:15:00,0.96291,0.96314,0.96291,0.96314,38937140.0
2009-05-06 05:16:00,0.96322,0.9633,0.96316,0.9633,9568166.0
2009-05-06 05:17:00,0.96321,0.96321,0.96301,0.96319,32321458.0
2009-05-06 05:18:00,0.96311,0.96311,0.96298,0.96311,21233106.0
2009-05-06 05:19:00,0.96321,0.96323,0.96283,0.96322,78115737.0
2009-05-06 05:20:00,0.96319,0.96319,0.96293,0.96302,14971325.0
2009-05-06 05:21:00,0.96302,0.96303,0.96283,0.96303,4864417.0
2009-05-06 05:22:00,0.96291,0.96303,0.96285,0.96299,27182741.0
2009-05-06 05:23:00,0.96292,0.96292,0.96273,0.96275,14342224.0
2009-05-06 05:24:00,0.96278,0.96306,0.96278,0.96306,11848270.0
2009-05-06 05:25:00,0.96306,0.96306,0.96265,0.9629,11919720.0
2009-05-06 05:26:00,0.96295,0.96314,0.96295,0.96298,2918580.0
2009-05-06 05:27:00,0.963,0.96348,0.963,0.96348,1850520.0
2009-05-06 05:28:00,0.96324,0.96324,0.96307,0.96307,8022618.0
2009-05-06 05:29:00,0.96307,0.96317,0.96297,0.96311,16626933.0
2009-05-06 05:30:00,0.963,0.96308,0.96291,0.96308,43698366.0
2009-05-06 05:31:00,0.96303,0.96316,0.96303,0.96316,4476760.0
2009-05-06 05:32:00,0.96311,0.96339,0.96306,0.96339,13756223.0
2009-05-06 05:33:00,0.96319,0.96345,0.96319,0.96328,2376885.0
2009-05-06 05:34:00,0.96345,0.96346,0.963,0.96304,5992195.0
2009-05-06 05:35:00,0.96296,0.96329,0.96288,0.96329,2690064.0
2009-05-06 05:36:00,0.96304,0.96364,0.96304,0.96364,16511162.0
2009-05-06 05:37:00,0.9638,0.9638,0.96349,0.96372,10892438.0
2009-05-06 05:38:00,0.96337,0.96361,0.96337,0.96345,7593273.0
2009-05-06 05:39:00,0.96362,0.96366,0.96321,0.96321,16662831.0
2009-05-06 05:40:00,0.96321,0.96363,0.96321,0.96329,8000230.0
2009-05-06 05:41:00,0.96318,0.96345,0.963,0.963,16210623.0
2009-05-06 05:42:00,0.96305,0.96305,0.96278,0.96292,50756550.0
2009-05-06 05:43:00,0.96289,0.96292,0.96272,0.96291,10427580.0
2009-05-06 05:44:00,0.96308,0.96329,0.96302,0.96306,4253116.0
2009-05-06 05:45:00,0.96317,0.96317,0.96271,0.96289,3311759.0
2009-05-06 05:46:00,0.96289,0.96292,0.96281,0.96289,13436341.0
2009-05-06 05:47:00,0.96291,0.96318,0.96283,0.96289,17849403.0
2009-05-06 05:48:00,0.96282,0.96328,0.96282,0.96283,15020685.0
2009-05-06 05:49:00,0.963,0.963,0.96274,0.96274,9462488.0
2009-05-06 05:50:00,0.96297,0.96327,0.96284,0.96314,13514683.0
2009-05-06 05:51:00,0.96306,0.96325,0.96271,0.96284,35134748.0
2009-05-06 05:52:00,0.96294,0.96299,0.96239,0.96239,16917600.0
2009-05-06 05:53:00,0.96231,0.96281,0.96231,0.96281,2189280.0
2009-05-06 05:54:00,0.96238,0.96298,0.96238,0.96298,10745376.0
2009-05-06 05:55:00,0.96309,0.96318,0.96294,0.96294,15215628.0
2009-05-06 05:56:00,0.96302,0.96319,0.96294,0.96302,32372637.0
2009-05-06 05:57:00,0.96302,0.96302,0.96289,0.963,12527390.0
2009-05-06 05:58:00,0.963,0.96319,0.96284,0.96319,10292331.0
2009-05-06 05:59:00,0.96309,0.96349,0.96309,0.96334,6006000.0
2009-05-06 06:00:00,0.96322,0.96346,0.96311,0.96346,36486553.0
2009-05-06 06:01:00,0.96334,0.9635,0.9632,0.96323,35129463.0
2009-05-06 06:02:00,0.9632,0.9632,0.96282,0.96282,10811577.0
2009-05-06 06:03:00,0.96292,0.96322,0.96273,0.96316,7796736.0
2009-05-06 06:04:00,0.9633,0.96346,0.96313,0.96324,13620802.0
2009-05-06 06:05:00,0.96319,0.96319,0.96261,0.96261,47159406.0
2009-05-06 06:06:00,0.96256,0.96271,0.9625,0.96253,5925472.0
2009-05-06 06:07:00,0.96262,0.96272,0.96249,0.96249,8505003.0
2009-05-06 06:08:00,0.96263,0.96274,0.96255,0.96256,10308354.0
2009-05-06 06:09:00,0.96266,0.96266,0.9624,0.9624,40519075.0
2009-05-06 06:10:00,0.96243,0.96244,0.96228,0.96237,13973960.0
2009-05-06 06:11:00,0.96254,0.96275,0.96253,0.9627,12210850.0
2009-05-06 06:12:00,0.96258,0.96283,0.96258,0.96273,7471915.0
2009-05-06 06:13:00,0.96287,0.96287,0.96245,0.9625,5600385.0
2009-05-06 06:14:00,0.96271,0.96271,0.9623,0.9623,7662413.0
2009-05-06 06:15:00,0.96225,0.96225,0.96209,0.96225,2216228.0
2009-05-06 06:16:00,0.96225,0.96233,0.96225,0.96233,62077520.0
2009-05-06 06:17:00,0.96225,0.96232,0.96225,0.96231,6236060.0
2009-05-06 06:18:00,0.96229,0.96238,0.96217,0.96217,5691840.0
2009-05-06 06:19:00,0.96216,0.96216,0.96207,0.96214,13664410.0
2009-05-06 06:20:00,0.96222,0.96241,0.96208,0.96213,16367844.0
2009-05-06 06:21:00,0.96241,0.96257,0.96234,0.96257,3726737.0
2009-05-06 06:22:00,0.96257,0.96282,0.96257,0.96282,34712887.0
2009-05-06 06:23:00,0.96258,0.96308,0.96258,0.96308,9599434.0
2009-05-06 06:24:00,0.9631,0.9631,0.96281,0.9629,6297064.0
2009-05-06 06:25:00,0.96292,0.96296,0.96281,0.96284,30309372.0
2009-05-06 06:26:00,0.9628,0.96291,0.9628,0.9628,18953936.0
2009-05-06 06:27:00,0.96286,0.96312,0.96286,0.96312,15547626.0
2009-05-06 06:28:00,0.96335,0.96352,0.96331,0.96352,6164431.0
2009-05-06 06:29:00,0.9633,0.96335,0.96304,0.96312,7423542.0
2009-05-06 06:30:00,0.96329,0.96347,0.96329,0.96347,10138940.0
2009-05-06 06:31:00,0.96356,0.96356,0.96298,0.96298,7623280.0
2009-05-06 06:32:00,0.96281,0.96308,0.96281,0.96308,15867126.0
2009-05-06 06:33:00,0.96308,0.96308,0.96289,0.96289,5569016.0
2009-05-06 06:34:00,0.96289,0.96297,0.96272,0.96297,7645806.0
2009-05-06 06:35:00,0.96287,0.96291,0.96282,0.96282,9012136.0
2009-05-06 06:36:00,0.96282,0.96282,0.96272,0.96272,10110212.0
2009-05-06 06:37:00,0.96273,0.963,0.96273,0.963,11925894.0
2009-05-06 06:38:00,0.96285,0.96306,0.96282,0.96302,2607205.0
2009-05-06 06:39:00,0.96307,0.96311,0.9629,0.96297,14760093.0
2009-05-06 06:40:00,0.96287,0.96315,0.96287,0.96311,25737450.0
2009-05-06 06:41:00,0.96313,0.96318,0.96299,0.96318,8392923.0
2009-05-06 06:42:00,0.96316,0.96317,0.96288,0.96304,15024274.0
2009-05-06 06:43:00,0.96302,0.96302,0.96282,0.96282,6189005.0
2009-05-06 06:44:00,0.96268,0.96293,0.96268,0.96293,11960946.0
2009-05-06 06:45:00,0.96293,0.96308,0.96293,0.96308,3426371.0
2009-05-06 06:46:00,0.96307,0.96317,0.96307,0.96307,35371180.0
2009-05-06 06:47:00,0.96314,0.96322,0.96219,0.96322,4675487.0
2009-05-06 06:48:00,0.96315,0.96315,0.96265,0.96296,27438204.0
2009-05-06 06:49:00,0.96306,0.96317,0.96305,0.96306,48815946.0
2009-05-06 06:50:00,0.96313,0.96374,0.96313,0.96374,10388627.0
2009-05-06 06:51:00,0.9634,0.96345,0.96334,0.96336,36925659.0
2009-05-06 06:52:00,0.96343,0.96343,0.96327,0.96327,16056517.0
2009-05-06 06:53:00,0.96294,0.96333,0.96294,0.96333,9620764.0
2009-05-06 06:54:00,0.9633,0.96344,0.9633,0.9633,8281166.0
2009-05-06 06:55:00,0.96337,0.96337,0.96323,0.96323,16700808.0
2009-05-06 06:56:00,0.96338,0.96341,0.9633,0.9633,5694586.0
2009-05-06 06:57:00,0.96327,0.96352,0.96327,0.96352,23584168.0
2009-05-06 06:58:00,0.96376,0.96376,0.96341,0.96341,4086605.0
2009-05-06 06:59:00,0.96351,0.96368,0.96351,0.96355,17416519.0
2009-05-06 07:00:00,0.96361,0.96377,0.96358,0.96377,14143779.0
2009-05-06 07:01:00,0.96387,0.96406,0.96384,0.96397,24232977.0
2009-05-06 07:02:00,0.96382,0.96407,0.96382,0.96407,6648030.0
2009-05-06 07:03:00,0.96417,0.96427,0.96409,0.96418,8057913.0
2009-05-06 07:04:00,0.96415,0.96442,0.96415,0.96442,18589258.0
2009-05-06 07:05:00,0.9643,0.9643,0.96405,0.96405,18529098.0
2009-05-06 07:06:00,0.96399,0.96405,0.96399,0.96403,9934036.0
2009-05-06 07:07:00,0.96405,0.96414,0.96405,0.96405,22365967.0
2009-05-06 07:08:00,0.96397,0.96397,0.96381,0.96381,19557430.0
2009-05-06 07:09:00,0.96398,0.96427,0.96398,0.96427,15092501.0
2009-05-06 07:10:00,0.96405,0.96417,0.96405,0.96417,10711407.0
2009-05-06 07:11:00,0.96425,0.96425,0.96383,0.96383,94460830.0
2009-05-06 07:12:00,0.9638,0.96428,0.9638,0.96428,26452236.0
2009-05-06 07:13:00,0.96426,0.96428,0.9639,0.9639,17832971.0
2009-05-06 07:14:00,0.96374,0.96375,0.9637,0.9637,10780540.0
2009-05-06 07:15:00,0.96378,0.96388,0.96378,0.96388,26414768.0
2009-05-06 07:16:00,0.96401,0.96405,0.96401,0.96404,34879914.0
2009-05-06 07:17:00,0.96395,0.96418,0.9639,0.96418,7060905.0
2009-05-06 07:18:00,0.96404,0.96404,0.96386,0.96403,9101675.0
2009-05-06 07:19:00,0.96396,0.96399,0.96369,0.96387,36268720.0
2009-05-06 07:20:00,0.96365,0.96391,0.96365,0.96377,2210032.0
2009-05-06 07:21:00,0.96403,0.96412,0.964,0.964,35759916.0
2009-05-06 07:22:00,0.96402,0.96407,0.96399,0.96399,3486249.0
2009-05-06 07:23:00,0.96396,0.96396,0.96352,0.96372,8047421.0
2009-05-06 07:24:00,0.9636,0.96407,0.9636,0.96395,18054559.0
2009-05-06 07:25:00,0.964,0.964,0.96388,0.96391,14800193.0
2009-05-06 07:26:00,0.96398,0.96435,0.96398,0.96418,2685532.0
2009-05-06 07:27:00,0.96417,0.96452,0.96417,0.96452,24402488.0
2009-05-06 07:28:00,0.9644,0.96484,0.9644,0.96484,10310186.0
2009-05-06 07:29:00,0.96457,0.96457,0.96438,0.96438,3185490.0
2009-05-06 07:30:00,0.96431,0.96449,0.96428,0.96449,16200857.0
2009-05-06 07:31:00,0.96443,0.96451,0.96438,0.96438,13568079.0
2009-05-06 07:32:00,0.96441,0.96441,0.96426,0.96431,24539435.0
2009-05-06 07:33:00,0.96429,0.96437,0.96429,0.96437,8967847.0
2009-05-06 07:34:00,0.96417,0.96417,0.96387,0.96407,8209791.0
2009-05-06 07:35:00,0.96401,0.96401,0.96362,0.96391,12004600.0
2009-05-06 07:36:00,0.96391,0.96447,0.96391,0.96442,38594764.0
2009-05-06 07:37:00,0.96439,0.96449,0.96425,0.96449,28523390.0
2009-05-06 07:38:00,0.96449,0.96449,0.96425,0.96425,5789648.0
2009-05-06 07:39:00,0.96414,0.96414,0.96386,0.96395,10944950.0
2009-05-06 07:40:00,0.96401,0.96401,0.9639,0.96393,14766934.0
2009-05-06 07:41:00,0.96376,0.96384,0.96363,0.96363,39459868.0
2009-05-06 07:42:00,0.96371,0.96378,0.96363,0.96363,5957589.0
2009-05-06 07:43:00,0.96363,0.9637,0.96354,0.96368,5246465.0
2009-05-06 07:44:00,0.96365,0.96365,0.96343,0.96359,38388000.0
2009-05-06 07:45:00,0.96372,0.96388,0.96348,0.96348,6296455.0
2009-05-06 07:46:00,0.96361,0.96387,0.96361,0.96361,14523086.0
2009-05-06 07:47:00,0.96369,0.9637,0.96358,0.96362,10603425.0
2009-05-06 07:48:00,0.96364,0.96364,0.96337,0.96337,33110409.0
2009-05-06 07:49:00,0.96319,0.96345,0.96312,0.96345,18101142.0
2009-05-06 07:50:00,0.96353,0.96353,0.96317,0.96317,5192257.0
2009-05-06 07:51:00,0.96327,0.96357,0.96327,0.96347,17771282.0
2009-05-06 07:52:00,0.96367,0.96373,0.96343,0.96344,37748196.0
2009-05-06 07:53:00,0.9634,0.96342,0.963,0.96339,96174240.0
2009-05-06 07:54:00,0.9635,0.9635,0.96291,0.96309,84112772.0
2009-05-06 07:55:00,0.96313,0.96313,0.96259,0.96263,19636986.0
2009-05-06 07:56:00,0.96261,0.96277,0.96261,0.96277,15160652.0
2009-05-06 07:57:00,0.96277,0.96277,0.96261,0.96262,3833388.0
2009-05-06 07:58:00,0.96254,0.96287,0.96254,0.96271,31524623.0
2009-05-06 07:59:00,0.96271,0.96295,0.96271,0.96295,9127986.0
2009-05-06 08:00:00,0.96296,0.96351,0.96296,0.96335,14299584.0
2009-05-06 08:01:00,0.96335,0.96361,0.96335,0.9636,62056440.0
2009-05-06 08:02:00,0.9635,0.9636,0.96334,0.96339,26974420.0
2009-05-06 08:03:00,0.9636,0.9636,0.96323,0.96326,26005680.0
2009-05-06 08:04:00,0.96354,0.96354,0.96346,0.96346,37626650.0
2009-05-06 08:05:00,0.96318,0.96318,0.96286,0.96286,39742267.0
2009-05-06 08:06:00,0.96289,0.963,0.96289,0.96298,36401178.0
2009-05-06 08:07:00,0.96301,0.96333,0.96289,0.96333,80232740.0
2009-05-06 08:08:00,0.96324,0.96339,0.96314,0.96325,10570214.0
2009-05-06 08:09:00,0.96305,0.96322,0.96305,0.96308,3885980.0
2009-05-06 08:10:00,0.96313,0.96322,0.96296,0.96313,45022991.0
2009-05-06 08:11:00,0.96316,0.9633,0.96305,0.9633,19714354.0
2009-05-06 08:12:00,0.96322,0.96333,0.96296,0.96333,21276486.0
2009-05-06 08:13:00,0.96309,0.96309,0.96293,0.96293,6798456.0
2009-05-06 08:14:00,0.963,0.963,0.96259,0.96259,6065598.0
2009-05-06 08:15:00,0.96268,0.96268,0.96241,0.96241,14450544.0
2009-05-06 08:16:00,0.96267,0.96283,0.96255,0.96272,38037860.0
2009-05-06 08:17:00,0.9628,0.9629,0.96274,0.9629,324047975.0
2009-05-06 08:18:00,0.96288,0.96288,0.96263,0.96287,97810127.0
2009-05-06 08:19:00,0.96279,0.96279,0.96265,0.96265,16953904.0
2009-05-06 08:20:00,0.96256,0.96265,0.96256,0.96265,7561095.0
2009-05-06 08:21:00,0.96273,0.96299,0.96272,0.96272,12227124.0
2009-05-06 08:22:00,0.96281,0.96298,0.96281,0.96281,14860548.0
2009-05-06 08:23:00,0.96284,0.96292,0.96284,0.96291,45573866.0
2009-05-06 08:24:00,0.96273,0.96283,0.96251,0.96251,4311751.0
2009-05-06 08:25:00,0.96236,0.96284,0.96236,0.96284,7072903.0
2009-05-06 08:26:00,0.96292,0.96292,0.96259,0.96259,3147371.0
2009-05-06 08:27:00,0.96272,0.96286,0.96269,0.96273,6245152.0
2009-05-06 08:28:00,0.96258,0.96264,0.96248,0.96264,17031790.0
2009-05-06 08:29:00,0.96264,0.96281,0.96264,0.96281,39231648.0
2009-05-06 08:30:00,0.96284,0.96284,0.96264,0.96284,18711197.0
2009-05-06 08:31:00,0.96282,0.96283,0.96273,0.96283,8268091.0
2009-05-06 08:32:00,0.96281,0.96282,0.96273,0.9628,34802856.0
2009-05-06 08:33:00,0.96278,0.96285,0.96272,0.96281,28201122.0
2009-05-06 08:34:00,0.96264,0.96281,0.96256,0.96281,39908075.0
2009-05-06 08:35:00,0.96281,0.96281,0.96274,0.96281,131063907.0
2009-05-06 08:36:00,0.96281,0.96289,0.96272,0.96289,76798785.0
2009-05-06 08:37:00,0.96281,0.96283,0.96262,0.96273,47977839.0
2009-05-06 08:38:00,0.96253,0.96255,0.96237,0.96245,62752288.0
2009-05-06 08:39:00,0.96245,0.96274,0.96245,0.96274,25304153.0
2009-05-06 08:40:00,0.96291,0.96291,0.96249,0.9625,21805678.0
2009-05-06 08:41:00,0.96257,0.96259,0.96248,0.96255,162599430.0
2009-05-06 08:42:00,0.96242,0.96242,0.962,0.96239,17091142.0
2009-05-06 08:43:00,0.96223,0.9623,0.96223,0.96225,5288069.0
2009-05-06 08:44:00,0.96234,0.96243,0.96226,0.96226,16357460.0
2009-05-06 08:45:00,0.9624,0.96249,0.96235,0.96249,12114245.0
2009-05-06 08:46:00,0.9623,0.9623,0.96211,0.96221,14240832.0
2009-05-06 08:47:00,0.96236,0.96236,0.96204,0.96204,15321325.0
2009-05-06 08:48:00,0.96222,0.96228,0.96199,0.96199,23275684.0
2009-05-06 08:49:00,0.96202,0.96243,0.96202,0.96227,225008310.0
2009-05-06 08:50:00,0.96246,0.96246,0.96211,0.96231,24314994.0
2009-05-06 08:51:00,0.96223,0.96223,0.96203,0.9622,90485342.0
2009-05-06 08:52:00,0.96243,0.96253,0.96243,0.96251,12508158.0
2009-05-06 08:53:00,0.9626,0.9626,0.96211,0.96211,16998816.0
2009-05-06 08:54:00,0.9621,0.96225,0.9621,0.9621,47502480.0
2009-05-06 08:55:00,0.96219,0.96236,0.96219,0.96236,56536602.0
2009-05-06 08:56:00,0.96243,0.96246,0.96213,0.96213,185616609.0
2009-05-06 08:57:00,0.96218,0.96245,0.96195,0.96211,98559850.0
2009-05-06 08:58:00,0.96186,0.96189,0.96153,0.9617,175620701.0
2009-05-06 08:59:00,0.96178,0.96203,0.96097,0.96203,44723440.0
2009-05-06 09:00:00,0.96206,0.96266,0.96159,0.96224,123415236.0
2009-05-06 09:01:00,0.96286,0.96337,0.96286,0.96317,163408312.0
2009-05-06 09:02:00,0.96335,0.96357,0.96335,0.96355,16096412.0
2009-05-06 09:03:00,0.96343,0.96343,0.96307,0.96317,16180692.0
2009-05-06 09:04:00,0.96331,0.96331,0.96309,0.96312,48376632.0
2009-05-06 09:05:00,0.96324,0.96334,0.96313,0.96324,192032022.0
2009-05-06 09:06:00,0.96327,0.96348,0.96323,0.96323,58152600.0
2009-05-06 09:07:00,0.96345,0.96355,0.96288,0.96322,13535684.0
2009-05-06 09:08:00,0.96341,0.96358,0.96333,0.96358,15641850.0
2009-05-06 09:09:00,0.96366,0.96382,0.96364,0.96381,6411770.0
2009-05-06 09:10:00,0.96373,0.96391,0.96363,0.96363,28117758.0
2009-05-06 09:11:00,0.96371,0.96382,0.96363,0.96373,6029505.0
2009-05-06 09:12:00,0.96354,0.96354,0.96326,0.96346,6337470.0
2009-05-06 09:13:00,0.96354,0.96387,0.96351,0.96379,24023178.0
2009-05-06 09:14:00,0.96396,0.96397,0.96355,0.96355,31994550.0
2009-05-06 09:15:00,0.96347,0.96347,0.96313,0.9633,66065193.0
2009-05-06 09:16:00,0.96325,0.96325,0.96306,0.96306,26981460.0
2009-05-06 09:17:00,0.9631,0.9631,0.96289,0.96289,28988268.0
2009-05-06 09:18:00,0.96292,0.9633,0.96292,0.96314,39398016.0
2009-05-06 09:19:00,0.96339,0.96344,0.96339,0.96339,2528520.0
2009-05-06 09:20:00,0.96353,0.96385,0.96353,0.96379,25293892.0
2009-05-06 09:21:00,0.96372,0.96379,0.96372,0.96379,30045192.0
2009-05-06 09:22:00,0.96371,0.96392,0.96371,0.96372,22304802.0
2009-05-06 09:23:00,0.96357,0.96375,0.96357,0.96357,114888178.0
2009-05-06 09:24:00,0.96372,0.96382,0.96363,0.96363,9117150.0
2009-05-06 09:25:00,0.96348,0.96382,0.96348,0.96382,9613240.0
2009-05-06 09:26:00,0.964,0.96416,0.964,0.964,8071525.0
2009-05-06 09:27:00,0.96383,0.96383,0.96346,0.96357,5980002.0
2009-05-06 09:28:00,0.96352,0.96352,0.96314,0.96331,44819346.0
2009-05-06 09:29:00,0.96339,0.96372,0.96339,0.96372,10979025.0
2009-05-06 09:30:00,0.96375,0.96382,0.96363,0.96371,10903783.0
2009-05-06 09:31:00,0.96369,0.96392,0.96369,0.96375,18428760.0
2009-05-06 09:32:00,0.96366,0.96366,0.96349,0.96357,67426674.0
2009-05-06 09:33:00,0.96349,0.9636,0.96334,0.96351,13945635.0
2009-05-06 09:34:00,0.96358,0.96366,0.96347,0.96347,12576336.0
2009-05-06 09:35:00,0.96347,0.96384,0.96347,0.96384,18240745.0
2009-05-06 09:36:00,0.96384,0.96384,0.96375,0.96375,14260260.0
2009-05-06 09:37:00,0.96372,0.96396,0.96372,0.96384,61119542.0
2009-05-06 09:38:00,0.96392,0.96392,0.96366,0.9639,18499140.0
2009-05-06 09:39:00,0.96377,0.9639,0.96356,0.96387,9673308.0
2009-05-06 09:40:00,0.96371,0.96375,0.96365,0.96371,7772490.0
2009-05-06 09:41:00,0.96374,0.96374,0.96339,0.96339,33425160.0
2009-05-06 09:42:00,0.96359,0.96412,0.96359,0.96394,28218736.0
2009-05-06 09:43:00,0.96397,0.9643,0.96397,0.96429,17756200.0
2009-05-06 09:44:00,0.96421,0.96421,0.96381,0.96396,8503266.0
2009-05-06 09:45:00,0.96396,0.96413,0.96388,0.96413,20738614.0
2009-05-06 09:46:00,0.96405,0.96431,0.96405,0.96429,6722410.0
2009-05-06 09:47:00,0.96431,0.9644,0.96423,0.96423,14372534.0
2009-05-06 09:48:00,0.96423,0.9643,0.96422,0.96428,36021940.0
2009-05-06 09:49:00,0.96438,0.96453,0.9641,0.96423,5986414.0
2009-05-06 09:50:00,0.96412,0.96431,0.96412,0.96415,6636609.0
2009-05-06 09:51:00,0.96412,0.96424,0.96399,0.96399,3625340.0
2009-05-06 09:52:00,0.96387,0.96388,0.96379,0.96379,7882160.0
2009-05-06 09:53:00,0.96379,0.96405,0.96373,0.96405,23057862.0
2009-05-06 09:54:00,0.96397,0.96397,0.96353,0.96353,69952560.0
2009-05-06 09:55:00,0.96362,0.96364,0.96356,0.96364,24830530.0
2009-05-06 09:56:00,0.96364,0.96371,0.96362,0.96362,2548800.0
2009-05-06 09:57:00,0.96362,0.96385,0.96362,0.96376,78264450.0
2009-05-06 09:58:00,0.9637,0.96426,0.9637,0.96426,14232281.0
2009-05-06 09:59:00,0.96436,0.96436,0.96395,0.96395,109263448.0
2009-05-06 10:00:00,0.96395,0.96395,0.96353,0.96353,30090568.0
2009-05-06 10:01:00,0.9637,0.96384,0.9637,0.96384,14907480.0
2009-05-06 10:02:00,0.96384,0.96386,0.96361,0.96374,21402744.0
2009-05-06 10:03:00,0.96383,0.96402,0.96383,0.96402,94202675.0
2009-05-06 10:04:00,0.96402,0.96426,0.96402,0.96409,28268616.0
2009-05-06 10:05:00,0.96426,0.96443,0.96426,0.96443,46792800.0
2009-05-06 10:06:00,0.96426,0.96426,0.96401,0.96407,16848072.0
2009-05-06 10:07:00,0.96401,0.96401,0.96385,0.9639,20479982.0
2009-05-06 10:08:00,0.96393,0.96393,0.96341,0.96341,5433360.0
2009-05-06 10:09:00,0.96344,0.96367,0.96344,0.96367,118306700.0
2009-05-06 10:10:00,0.9636,0.96366,0.96359,0.96359,65845296.0
2009-05-06 10:11:00,0.96356,0.96356,0.96272,0.96272,14766555.0
2009-05-06 10:12:00,0.96255,0.96288,0.96255,0.9628,12298962.0
2009-05-06 10:13:00,0.9629,0.9629,0.96269,0.96269,36364770.0
2009-05-06 10:14:00,0.96286,0.96286,0.96254,0.96257,7092000.0
2009-05-06 10:15:00,0.96287,0.96296,0.96287,0.96293,14433210.0
2009-05-06 10:16:00,0.96296,0.96302,0.96286,0.96295,23256665.0
2009-05-06 10:17:00,0.96312,0.9632,0.96295,0.9632,4229550.0
2009-05-06 10:18:00,0.9632,0.9632,0.96295,0.96304,15778820.0
2009-05-06 10:19:00,0.96305,0.9631,0.96267,0.96275,34900300.0
2009-05-06 10:20:00,0.9626,0.9626,0.96193,0.96193,35543375.0
2009-05-06 10:21:00,0.96197,0.96261,0.96197,0.96258,19760181.0
2009-05-06 10:22:00,0.96265,0.96292,0.96258,0.96292,18312840.0
2009-05-06 10:23:00,0.96283,0.96301,0.96267,0.96267,99428769.0
2009-05-06 10:24:00,0.96255,0.96273,0.96255,0.96272,22570218.0
2009-05-06 10:25:00,0.96282,0.9632,0.96282,0.9632,7065056.0
2009-05-06 10:26:00,0.96328,0.96343,0.96328,0.96342,136583577.0
2009-05-06 10:27:00,0.96327,0.96327,0.9627,0.9627,5538889.0
2009-05-06 10:28:00,0.96267,0.96318,0.96267,0.96281,14056320.0
2009-05-06 10:29:00,0.96285,0.96343,0.96285,0.96343,22787910.0
2009-05-06 10:30:00,0.9635,0.96359,0.96332,0.96332,6314639.0
2009-05-06 10:31:00,0.96323,0.96323,0.9629,0.96316,25168230.0
2009-05-06 10:32:00,0.96326,0.96356,0.96317,0.96356,48294504.0
2009-05-06 10:33:00,0.96364,0.96381,0.96364,0.9637,27215730.0
2009-05-06 10:34:00,0.96381,0.96381,0.96372,0.96372,75627860.0
2009-05-06 10:35:00,0.96368,0.96368,0.96306,0.96306,18324419.0
2009-05-06 10:36:00,0.96313,0.9635,0.96313,0.96349,34691917.0
2009-05-06 10:37:00,0.96335,0.96341,0.96317,0.9634,14211428.0
2009-05-06 10:38:00,0.96359,0.96359,0.96348,0.96359,64210768.0
2009-05-06 10:39:00,0.96367,0.96367,0.96343,0.96361,87031436.0
2009-05-06 10:40:00,0.96367,0.96367,0.96346,0.96362,24628406.0
2009-05-06 10:41:00,0.96376,0.96386,0.96345,0.96345,47517783.0
2009-05-06 10:42:00,0.96338,0.96338,0.96287,0.96287,73597020.0
2009-05-06 10:43:00,0.96252,0.96296,0.96252,0.96272,18990449.0
2009-05-06 10:44:00,0.96285,0.96285,0.96255,0.96255,19759545.0
2009-05-06 10:45:00,0.96244,0.96254,0.96229,0.96254,174192596.0
2009-05-06 10:46:00,0.9626,0.96269,0.96238,0.96269,36866254.0
2009-05-06 10:47:00,0.96272,0.96277,0.96254,0.96254,12732434.0
2009-05-06 10:48:00,0.96252,0.96268,0.96252,0.96268,18489471.0
2009-05-06 10:49:00,0.96268,0.96277,0.9626,0.9626,16330545.0
2009-05-06 10:50:00,0.9627,0.9627,0.96262,0.96262,29419495.0
2009-05-06 10:51:00,0.96268,0.96285,0.96268,0.96268,5185952.0
2009-05-06 10:52:00,0.96268,0.96294,0.96268,0.96288,49301875.0
2009-05-06 10:53:00,0.96277,0.96297,0.96277,0.96297,43133080.0
2009-05-06 10:54:00,0.9631,0.9631,0.96273,0.96286,8864718.0
2009-05-06 10:55:00,0.96284,0.96304,0.96284,0.96295,26475849.0
2009-05-06 10:56:00,0.96295,0.96303,0.96277,0.96286,36537432.0
2009-05-06 10:57:00,0.96291,0.96317,0.96291,0.96316,30427918.0
2009-05-06 10:58:00,0.963,0.96327,0.96278,0.96306,74100564.0
2009-05-06 10:59:00,0.963,0.963,0.96236,0.96277,55287453.0
2009-05-06 11:00:00,0.96277,0.96295,0.96277,0.96278,49966276.0
2009-05-06 11:01:00,0.96291,0.96308,0.96274,0.96274,20628243.0
2009-05-06 11:02:00,0.96273,0.96285,0.96273,0.96285,179969988.0
2009-05-06 11:03:00,0.96265,0.96265,0.96232,0.96254,74448363.0
2009-05-06 11:04:00,0.96248,0.96248,0.96185,0.96185,55358777.0
2009-05-06 11:05:00,0.96185,0.96195,0.96183,0.96185,31811750.0
2009-05-06 11:06:00,0.96191,0.9621,0.96175,0.96175,19671927.0
2009-05-06 11:07:00,0.9616,0.96167,0.96128,0.96128,36419760.0
2009-05-06 11:08:00,0.96134,0.96151,0.96129,0.96145,11811588.0
2009-05-06 11:09:00,0.96162,0.96168,0.96142,0.96142,22828530.0
2009-05-06 11:10:00,0.96144,0.96158,0.96141,0.96158,66718448.0
2009-05-06 11:11:00,0.96167,0.9617,0.9615,0.96158,52459920.0
2009-05-06 11:12:00,0.96152,0.96166,0.96133,0.96133,61303191.0
2009-05-06 11:13:00,0.96126,0.96155,0.96113,0.96113,24243408.0
2009-05-06 11:14:00,0.9611,0.96135,0.96104,0.96118,140165730.0
2009-05-06 11:15:00,0.96143,0.9617,0.96134,0.96161,107596557.0
2009-05-06 11:16:00,0.96167,0.96168,0.96145,0.96145,131892365.0
2009-05-06 11:17:00,0.96134,0.96135,0.96125,0.96125,123373750.0
2009-05-06 11:18:00,0.96109,0.9611,0.96085,0.96094,81248541.0
2009-05-06 11:19:00,0.96105,0.96119,0.96077,0.96077,9026256.0
2009-05-06 11:20:00,0.96077,0.9611,0.96076,0.9611,14113010.0
2009-05-06 11:21:00,0.96093,0.96109,0.96061,0.96061,10250834.0
2009-05-06 11:22:00,0.96061,0.96077,0.96061,0.96061,133580195.0
2009-05-06 11:23:00,0.96051,0.96073,0.96029,0.96029,39774160.0
2009-05-06 11:24:00,0.96053,0.9607,0.96048,0.96063,70702100.0
2009-05-06 11:25:00,0.96065,0.96065,0.96016,0.96042,5290399.0
2009-05-06 11:26:00,0.96041,0.96041,0.96001,0.96017,26416896.0
2009-05-06 11:27:00,0.96015,0.96048,0.96015,0.96048,17788470.0
2009-05-06 11:28:00,0.96042,0.96067,0.9603,0.96067,15400800.0
2009-05-06 11:29:00,0.96056,0.96056,0.96016,0.96016,24417674.0
2009-05-06 11:30:00,0.96,0.96009,0.95992,0.95992,154136932.0
2009-05-06 11:31:00,0.95992,0.95992,0.95982,0.95992,79398332.0
2009-05-06 11:32:00,0.96012,0.96057,0.96011,0.96057,21252840.0
2009-05-06 11:33:00,0.96049,0.96055,0.96043,0.96051,31259967.0
2009-05-06 11:34:00,0.96034,0.96054,0.96027,0.96051,110925369.0
2009-05-06 11:35:00,0.96067,0.96076,0.96067,0.96076,27256008.0
2009-05-06 11:36:00,0.96075,0.96093,0.96068,0.96068,26123082.0
2009-05-06 11:37:00,0.96075,0.96094,0.96061,0.96094,413091904.0
2009-05-06 11:38:00,0.96086,0.96114,0.96081,0.96114,34154312.0
2009-05-06 11:39:00,0.96122,0.96139,0.96122,0.96123,32242412.0
2009-05-06 11:40:00,0.96098,0.96098,0.96073,0.96073,22957650.0
2009-05-06 11:41:00,0.96073,0.96073,0.96049,0.96073,23319912.0
2009-05-06 11:42:00,0.9609,0.9609,0.96082,0.96083,15824775.0
2009-05-06 11:43:00,0.96083,0.96083,0.96065,0.96065,24092852.0
2009-05-06 11:44:00,0.96068,0.96068,0.9604,0.96048,20232082.0
2009-05-06 11:45:00,0.96048,0.9608,0.96046,0.9608,215826117.0
2009-05-06 11:46:00,0.96072,0.96093,0.96072,0.96072,64675179.0
2009-05-06 11:47:00,0.96056,0.96056,0.96039,0.96039,16179685.0
2009-05-06 11:48:00,0.96038,0.9607,0.96038,0.96049,119522755.0
2009-05-06 11:49:00,0.96049,0.96049,0.96016,0.96016,53926826.0
2009-05-06 11:50:00,0.96006,0.96016,0.95984,0.95984,51053448.0
2009-05-06 11:51:00,0.95978,0.95978,0.95951,0.95959,65843922.0
2009-05-06 11:52:00,0.95976,0.95992,0.95952,0.95992,26749831.0
2009-05-06 11:53:00,0.95975,0.95976,0.95961,0.95971,392786244.0
2009-05-06 11:54:00,0.95959,0.95996,0.95959,0.95963,23631410.0
2009-05-06 11:55:00,0.95968,0.95986,0.95968,0.95986,36219666.0
2009-05-06 11:56:00,0.95984,0.96002,0.95976,0.96002,40153078.0
2009-05-06 11:57:00,0.96011,0.96028,0.96011,0.9602,113885367.0
2009-05-06 11:58:00,0.96014,0.96014,0.95958,0.95958,34549776.0
2009-05-06 11:59:00,0.95944,0.96006,0.95944,0.95958,99200937.0
2009-05-06 12:00:00,0.95941,0.95974,0.95917,0.95917,70545762.0
2009-05-06 12:01:00,0.95934,0.95949,0.95933,0.95943,17995469.0
2009-05-06 12:02:00,0.95953,0.95992,0.95953,0.95984,92886115.0
2009-05-06 12:03:00,0.95975,0.95975,0.95928,0.95928,34382419.0
2009-05-06 12:04:00,0.95935,0.95958,0.95926,0.95958,89701920.0
2009-05-06 12:05:00,0.95958,0.95971,0.95958,0.95967,17836448.0
2009-05-06 12:06:00,0.95967,0.95967,0.95945,0.95945,101879926.0
2009-05-06 12:07:00,0.95943,0.95945,0.95934,0.95935,177228844.0
2009-05-06 12:08:00,0.95954,0.95959,0.95936,0.95959,93726570.0
2009-05-06 12:09:00,0.95935,0.95935,0.9593,0.95935,103608990.0
2009-05-06 12:10:00,0.95958,0.95968,0.95952,0.95952,105738520.0
2009-05-06 12:11:00,0.95944,0.95953,0.95919,0.95919,144961344.0
2009-05-06 12:12:00,0.95939,0.95939,0.95903,0.95903,93736638.0
2009-05-06 12:13:00,0.95913,0.95946,0.95913,0.95938,51805751.0
2009-05-06 12:14:00,0.95933,0.95948,0.9593,0.9594,26154180.0
2009-05-06 12:15:00,0.95913,0.95924,0.95913,0.95913,7620004.0
2009-05-06 12:16:00,0.95913,0.95913,0.95899,0.95905,8467060.0
2009-05-06 12:17:00,0.95907,0.9591,0.95902,0.95902,5106710.0
2009-05-06 12:18:00,0.95912,0.95912,0.95879,0.95879,115606485.0
2009-05-06 12:19:00,0.95893,0.95898,0.95881,0.95881,171974352.0
2009-05-06 12:20:00,0.95884,0.95895,0.95851,0.95851,37113401.0
2009-05-06 12:21:00,0.95862,0.95878,0.95862,0.95878,207268510.0
2009-05-06 12:22:00,0.95868,0.95869,0.95823,0.95852,6415489.0
2009-05-06 12:23:00,0.95842,0.95848,0.95821,0.95848,12927094.0
2009-05-06 12:24:00,0.95855,0.95872,0.95855,0.95862,21111536.0
2009-05-06 12:25:00,0.95872,0.95887,0.9587,0.95878,50057425.0
2009-05-06 12:26:00,0.95878,0.95886,0.95878,0.95886,12132008.0
2009-05-06 12:27:00,0.95893,0.95935,0.95893,0.95917,13560804.0
2009-05-06 12:28:00,0.95927,0.95927,0.95877,0.95877,77245758.0
2009-05-06 12:29:00,0.95901,0.95959,0.95901,0.95959,51629394.0
2009-05-06 12:30:00,0.95952,0.95976,0.95935,0.95976,33582139.0
2009-05-06 12:31:00,0.9596,0.9596,0.95942,0.95951,92043095.0
2009-05-06 12:32:00,0.9596,0.95986,0.95959,0.95959,14794724.0
2009-05-06 12:33:00,0.95943,0.95959,0.95943,0.95959,23475180.0
2009-05-06 12:34:00,0.95951,0.95968,0.95951,0.95968,41418222.0
2009-05-06 12:35:00,0.95986,0.95986,0.95962,0.95976,5491900.0
2009-05-06 12:36:00,0.95971,0.95987,0.95959,0.95968,76039392.0
2009-05-06 12:37:00,0.95971,0.95971,0.95962,0.95962,21706858.0
2009-05-06 12:38:00,0.95954,0.96,0.95954,0.95993,44354844.0
2009-05-06 12:39:00,0.96003,0.96003,0.95995,0.96003,31987270.0
2009-05-06 12:40:00,0.96007,0.96027,0.96007,0.96027,32559214.0
2009-05-06 12:41:00,0.96015,0.96033,0.9601,0.96033,68653566.0
2009-05-06 12:42:00,0.96031,0.96035,0.96021,0.96023,30865276.0
2009-05-06 12:43:00,0.96015,0.96035,0.96015,0.96015,22341732.0
2009-05-06 12:44:00,0.96018,0.96033,0.96018,0.96033,62934346.0
2009-05-06 12:45:00,0.96031,0.9604,0.96015,0.9604,64147648.0
2009-05-06 12:46:00,0.96034,0.96049,0.96034,0.9604,75532730.0
2009-05-06 12:47:00,0.9604,0.96057,0.9604,0.96057,5741278.0
2009-05-06 12:48:00,0.96057,0.96066,0.96046,0.96046,33060240.0
2009-05-06 12:49:00,0.96049,0.96049,0.96032,0.96032,21599200.0
2009-05-06 12:50:00,0.96032,0.96048,0.96031,0.9604,75904745.0
2009-05-06 12:51:00,0.9604,0.9604,0.96023,0.96023,39782300.0
2009-05-06 12:52:00,0.96031,0.96031,0.95999,0.95999,15739191.0
2009-05-06 12:53:00,0.95991,0.95994,0.9598,0.95994,41191247.0
2009-05-06 12:54:00,0.95975,0.96028,0.95975,0.96028,48993885.0
2009-05-06 12:55:00,0.96018,0.96018,0.96001,0.96009,296369437.0
2009-05-06 12:56:00,0.9601,0.96043,0.9601,0.96043,24499052.0
2009-05-06 12:57:00,0.96032,0.96033,0.96016,0.96016,48341035.0
2009-05-06 12:58:00,0.96008,0.96008,0.95983,0.95983,61718064.0
2009-05-06 12:59:00,0.95986,0.95986,0.95967,0.95967,115784512.0
2009-05-06 13:00:00,0.95972,0.95984,0.95954,0.95975,106438742.0
2009-05-06 13:01:00,0.95983,0.9601,0.95983,0.95999,8449622.0
2009-05-06 13:02:00,0.96026,0.96054,0.96013,0.96027,197082768.0
2009-05-06 13:03:00,0.96011,0.96031,0.96002,0.96031,53821152.0
2009-05-06 13:04:00,0.96019,0.96037,0.96018,0.96018,32198606.0
2009-05-06 13:05:00,0.96013,0.96013,0.95987,0.95987,54246270.0
2009-05-06 13:06:00,0.95996,0.96005,0.95987,0.96002,18991077.0
2009-05-06 13:07:00,0.96012,0.96029,0.96005,0.96005,105879936.0
2009-05-06 13:08:00,0.95998,0.95998,0.95987,0.95987,71786148.0
2009-05-06 13:09:00,0.9599,0.95997,0.95978,0.95997,96956641.0
2009-05-06 13:10:00,0.96004,0.96017,0.95982,0.96006,34334685.0
2009-05-06 13:11:00,0.9599,0.96001,0.95984,0.96001,32932758.0
2009-05-06 13:12:00,0.9599,0.96002,0.95977,0.96002,13204156.0
2009-05-06 13:13:00,0.95983,0.95994,0.95969,0.95969,106031380.0
2009-05-06 13:14:00,0.95969,0.96011,0.95969,0.96011,39141090.0
2009-05-06 13:15:00,0.96034,0.9607,0.96034,0.9607,29041386.0
2009-05-06 13:16:00,0.96053,0.96062,0.96034,0.96034,53761305.0
2009-05-06 13:17:00,0.96011,0.9602,0.96008,0.9602,21793920.0
2009-05-06 13:18:00,0.96026,0.96045,0.96026,0.96042,88781886.0
2009-05-06 13:19:00,0.96026,0.96037,0.96022,0.96029,43295861.0
2009-05-06 13:20:00,0.96023,0.96038,0.96011,0.96011,8361809.0
2009-05-06 13:21:00,0.96025,0.96037,0.96025,0.96033,37629522.0
2009-05-06 13:22:00,0.96043,0.96051,0.96026,0.96027,34754496.0
2009-05-06 13:23:00,0.96034,0.96067,0.96034,0.96059,8668140.0
2009-05-06 13:24:00,0.96057,0.96057,0.96033,0.96033,4971605.0
2009-05-06 13:25:00,0.96034,0.96083,0.96034,0.96083,24955008.0
2009-05-06 13:26:00,0.96083,0.96092,0.96056,0.96092,36815912.0
2009-05-06 13:27:00,0.96084,0.96084,0.96066,0.96067,85432271.0
2009-05-06 13:28:00,0.96076,0.96076,0.9605,0.96059,89199930.0
2009-05-06 13:29:00,0.96066,0.96066,0.96051,0.96051,14895792.0
2009-05-06 13:30:00,0.96067,0.96067,0.96051,0.96051,20945262.0
2009-05-06 13:31:00,0.96051,0.96051,0.96019,0.96027,26931552.0
2009-05-06 13:32:00,0.96018,0.96026,0.9601,0.9601,20004920.0
2009-05-06 13:33:00,0.96002,0.96002,0.95991,0.95991,35641774.0
2009-05-06 13:34:00,0.95991,0.96002,0.95977,0.96002,66072976.0
2009-05-06 13:35:00,0.95999,0.96024,0.95999,0.96024,15786804.0
2009-05-06 13:36:00,0.96016,0.96033,0.96016,0.96016,18371152.0
2009-05-06 13:37:00,0.96023,0.96047,0.96008,0.96008,100849546.0
2009-05-06 13:38:00,0.96006,0.96007,0.95998,0.95998,65763960.0
2009-05-06 13:39:00,0.96008,0.96008,0.95968,0.95968,27964725.0
2009-05-06 13:40:00,0.95973,0.95993,0.95965,0.95974,154576308.0
2009-05-06 13:41:00,0.95974,0.9599,0.95974,0.95981,7342846.0
2009-05-06 13:42:00,0.95975,0.95982,0.95971,0.95982,147430443.0
2009-05-06 13:43:00,0.95965,0.95965,0.95945,0.95946,245693740.0
2009-05-06 13:44:00,0.95955,0.95974,0.9595,0.95954,20821328.0
2009-05-06 13:45:00,0.95946,0.95957,0.95919,0.95919,145552050.0
2009-05-06 13:46:00,0.95937,0.95949,0.95937,0.95937,76103257.0
2009-05-06 13:47:00,0.95923,0.95957,0.95922,0.95957,25003392.0
2009-05-06 13:48:00,0.95966,0.95966,0.95941,0.95949,30189840.0
2009-05-06 13:49:00,0.95948,0.9597,0.9594,0.9597,69781750.0
2009-05-06 13:50:00,0.95975,0.96003,0.95975,0.95996,23762123.0
2009-05-06 13:51:00,0.96012,0.96015,0.95987,0.96004,85746760.0
2009-05-06 13:52:00,0.95978,0.95978,0.95944,0.95964,20804294.0
2009-05-06 13:53:00,0.95956,0.95965,0.95937,0.95965,8851700.0
2009-05-06 13:54:00,0.95971,0.95994,0.95962,0.95994,43390848.0
2009-05-06 13:55:00,0.95987,0.96003,0.95987,0.96003,5595660.0
2009-05-06 13:56:00,0.96009,0.96025,0.96001,0.96025,66507214.0
2009-05-06 13:57:00,0.96011,0.96011,0.95971,0.95971,35465100.0
2009-05-06 13:58:00,0.95979,0.96027,0.95979,0.96027,16995699.0
2009-05-06 13:59:00,0.96018,0.96019,0.96001,0.96002,17348211.0
2009-05-06 14:00:00,0.95993,0.96034,0.95993,0.96034,111555420.0
2009-05-06 14:01:00,0.96026,0.96027,0.96023,0.96027,16551288.0
2009-05-06 14:02:00,0.96033,0.96064,0.96033,0.96058,11384718.0
2009-05-06 14:03:00,0.96066,0.96066,0.96039,0.96039,60909420.0
2009-05-06 14:04:00,0.96047,0.96066,0.96047,0.96066,18414000.0
2009-05-06 14:05:00,0.96066,0.96066,0.96059,0.96059,78834546.0
2009-05-06 14:06:00,0.96053,0.96096,0.96053,0.96076,13948756.0
2009-05-06 14:07:00,0.96083,0.96132,0.96083,0.96124,34921525.0
2009-05-06 14:08:00,0.96126,0.96174,0.96126,0.96157,39671225.0
2009-05-06 14:09:00,0.96149,0.96149,0.96124,0.96132,4897938.0
2009-05-06 14:10:00,0.96133,0.96142,0.96117,0.96117,57300504.0
2009-05-06 14:11:00,0.96117,0.96134,0.96101,0.96134,71536220.0
2009-05-06 14:12:00,0.96118,0.96126,0.96116,0.96116,30404190.0
2009-05-06 14:13:00,0.96125,0.96133,0.961,0.961,340870455.0
2009-05-06 14:14:00,0.96107,0.96131,0.96107,0.96131,26539006.0
2009-05-06 14:15:00,0.96136,0.96136,0.96102,0.96104,6029320.0
2009-05-06 14:16:00,0.96087,0.96108,0.96075,0.96083,27234025.0
2009-05-06 14:17:00,0.96084,0.96084,0.96058,0.96073,65518740.0
2009-05-06 14:18:00,0.96057,0.9608,0.96044,0.96076,13720215.0
2009-05-06 14:19:00,0.96087,0.9614,0.96074,0.96092,28630140.0
2009-05-06 14:20:00,0.96087,0.96087,0.96004,0.96016,47696766.0
2009-05-06 14:21:00,0.96007,0.96015,0.95964,0.95998,81550097.0
2009-05-06 14:22:00,0.96015,0.96015,0.95915,0.95989,85822430.0
2009-05-06 14:23:00,0.9598,0.9598,0.95938,0.95964,21162580.0
2009-05-06 14:24:00,0.95965,0.96039,0.95965,0.96039,7079076.0
2009-05-06 14:25:00,0.96062,0.96088,0.96056,0.96056,167131930.0
2009-05-06 14:26:00,0.9604,0.9604,0.95999,0.95999,6376500.0
2009-05-06 14:27:00,0.95982,0.95998,0.95965,0.95965,26177294.0
2009-05-06 14:28:00,0.95974,0.96,0.95974,0.95985,158983546.0
2009-05-06 14:29:00,0.95961,0.96034,0.95894,0.9603,17362237.0
2009-05-06 14:30:00,0.96021,0.9604,0.95914,0.9604,72871131.0
2009-05-06 14:31:00,0.96061,0.96082,0.96056,0.96064,7914741.0
2009-05-06 14:32:00,0.96063,0.96063,0.95992,0.95999,36634200.0
2009-05-06 14:33:00,0.96001,0.96041,0.96001,0.9604,28939820.0
2009-05-06 14:34:00,0.96032,0.96082,0.96032,0.96082,4664780.0
2009-05-06 14:35:00,0.96108,0.96141,0.96108,0.96116,2301432.0
2009-05-06 14:36:00,0.96124,0.96157,0.96124,0.96157,24055326.0
2009-05-06 14:37:00,0.96173,0.96173,0.96133,0.96157,111582225.0
2009-05-06 14:38:00,0.96157,0.96207,0.96157,0.96207,87452221.0
2009-05-06 14:39:00,0.96206,0.96215,0.96183,0.96183,49757085.0
2009-05-06 14:40:00,0.96183,0.96225,0.96183,0.96225,59372306.0
2009-05-06 14:41:00,0.96216,0.96218,0.96199,0.96199,29642241.0
2009-05-06 14:42:00,0.96208,0.96322,0.96208,0.96308,31721990.0
2009-05-06 14:43:00,0.96315,0.96372,0.96315,0.96364,49933476.0
2009-05-06 14:44:00,0.96355,0.96355,0.96323,0.96341,47823300.0
2009-05-06 14:45:00,0.96338,0.96338,0.96313,0.96314,36791812.0
2009-05-06 14:46:00,0.96303,0.96303,0.96228,0.96228,27392340.0
2009-05-06 14:47:00,0.96245,0.96262,0.96245,0.96245,13517844.0
2009-05-06 14:48:00,0.96247,0.9627,0.96247,0.9627,10729247.0
2009-05-06 14:49:00,0.96281,0.96281,0.96272,0.96272,6310291.0
2009-05-06 14:50:00,0.96271,0.96281,0.96264,0.96281,33463310.0
2009-05-06 14:51:00,0.9628,0.96298,0.9628,0.96297,6989950.0
2009-05-06 14:52:00,0.96289,0.96289,0.96254,0.96264,6641070.0
2009-05-06 14:53:00,0.9628,0.96294,0.96263,0.96287,26686220.0
2009-05-06 14:54:00,0.96278,0.96287,0.96263,0.96287,44788666.0
2009-05-06 14:55:00,0.9627,0.96281,0.96253,0.96254,40143080.0
2009-05-06 14:56:00,0.9624,0.9624,0.96237,0.9624,17040120.0
2009-05-06 14:57:00,0.96237,0.96237,0.96213,0.96213,7404999.0
2009-05-06 14:58:00,0.96233,0.96248,0.96223,0.96239,36003065.0
2009-05-06 14:59:00,0.96239,0.96239,0.9619,0.9619,108940210.0
2009-05-06 15:00:00,0.96189,0.96246,0.96189,0.96246,5363484.0
2009-05-06 15:01:00,0.9624,0.96256,0.96239,0.96239,18798705.0
2009-05-06 15:02:00,0.96258,0.96275,0.9623,0.96234,11182311.0
2009-05-06 15:03:00,0.9624,0.96249,0.96232,0.96232,18696340.0
2009-05-06 15:04:00,0.96227,0.96227,0.96196,0.96207,7704582.0
2009-05-06 15:05:00,0.96198,0.96206,0.96198,0.96206,19920015.0
2009-05-06 15:06:00,0.9621,0.96243,0.9621,0.96243,45760370.0
2009-05-06 15:07:00,0.96251,0.96251,0.96224,0.96243,102053784.0
2009-05-06 15:08:00,0.96239,0.9628,0.96239,0.96264,53902575.0
2009-05-06 15:09:00,0.96266,0.96275,0.96266,0.96266,32191128.0
2009-05-06 15:10:00,0.96257,0.96257,0.96225,0.96241,7279888.0
2009-05-06 15:11:00,0.96258,0.96266,0.96247,0.96247,4485754.0
2009-05-06 15:12:00,0.96244,0.96251,0.96235,0.96251,9730759.0
2009-05-06 15:13:00,0.96246,0.96249,0.9623,0.9623,42923286.0
2009-05-06 15:14:00,0.96221,0.96237,0.96206,0.96236,8010394.0
2009-05-06 15:15:00,0.96246,0.96265,0.96246,0.96265,27379798.0
2009-05-06 15:16:00,0.96264,0.96273,0.96253,0.96253,6089601.0
2009-05-06 15:17:00,0.96265,0.96265,0.96217,0.96217,7415712.0
2009-05-06 15:18:00,0.96225,0.96233,0.96216,0.96221,60162094.0
2009-05-06 15:19:00,0.96239,0.96292,0.96239,0.96292,63701910.0
2009-05-06 15:20:00,0.96317,0.96323,0.96298,0.9631,21371695.0
2009-05-06 15:21:00,0.96306,0.96306,0.9624,0.96266,154548201.0
2009-05-06 15:22:00,0.96282,0.96294,0.96276,0.96294,88473025.0
2009-05-06 15:23:00,0.963,0.96318,0.963,0.96306,47472504.0
2009-05-06 15:24:00,0.96313,0.96337,0.96313,0.96331,36853810.0
2009-05-06 15:25:00,0.96331,0.96331,0.96273,0.9629,22694336.0
2009-05-06 15:26:00,0.96309,0.96317,0.96301,0.96305,36883132.0
2009-05-06 15:27:00,0.96311,0.96339,0.96306,0.96339,5772319.0
2009-05-06 15:28:00,0.96328,0.96345,0.96311,0.96311,7093544.0
2009-05-06 15:29:00,0.96337,0.96378,0.96337,0.96378,4328577.0
2009-05-06 15:30:00,0.96372,0.96372,0.96337,0.96357,34049784.0
2009-05-06 15:31:00,0.9634,0.96345,0.9633,0.96339,5760928.0
2009-05-06 15:32:00,0.9634,0.9639,0.9634,0.9639,2424920.0
2009-05-06 15:33:00,0.96406,0.96406,0.96397,0.96398,21506373.0
2009-05-06 15:34:00,0.96389,0.96389,0.96349,0.9635,15568443.0
2009-05-06 15:35:00,0.96349,0.96357,0.9634,0.96352,25494475.0
2009-05-06 15:36:00,0.96354,0.96393,0.96354,0.96377,15227190.0
2009-05-06 15:37:00,0.9639,0.96408,0.9638,0.9638,11908215.0
2009-05-06 15:38:00,0.96366,0.96366,0.96315,0.96338,67373196.0
2009-05-06 15:39:00,0.96313,0.9635,0.96313,0.96339,31358245.0
2009-05-06 15:40:00,0.96339,0.96351,0.96331,0.96334,18841075.0
2009-05-06 15:41:00,0.9635,0.9635,0.96333,0.9634,20835700.0
2009-05-06 15:42:00,0.96342,0.96365,0.96316,0.96316,4631085.0
2009-05-06 15:43:00,0.96327,0.96327,0.96294,0.96294,4296380.0
2009-05-06 15:44:00,0.96297,0.96316,0.96283,0.96316,12064696.0
2009-05-06 15:45:00,0.96341,0.96341,0.96287,0.96312,20107187.0
2009-05-06 15:46:00,0.96295,0.96295,0.96238,0.96238,27927720.0
2009-05-06 15:47:00,0.96262,0.96289,0.96262,0.96289,58412387.0
2009-05-06 15:48:00,0.96296,0.96313,0.96283,0.9631,18385710.0
2009-05-06 15:49:00,0.96335,0.96376,0.96327,0.96376,3805524.0
2009-05-06 15:50:00,0.96387,0.96428,0.96384,0.96409,6457388.0
2009-05-06 15:51:00,0.96408,0.96417,0.96393,0.96393,7422780.0
2009-05-06 15:52:00,0.96397,0.96465,0.96397,0.96465,63333260.0
2009-05-06 15:53:00,0.96474,0.96503,0.96448,0.96503,10960144.0
2009-05-06 15:54:00,0.96513,0.96526,0.96484,0.96519,21192765.0
2009-05-06 15:55:00,0.96534,0.9657,0.96528,0.96528,17176020.0
2009-05-06 15:56:00,0.96525,0.96528,0.9652,0.96528,16159632.0
2009-05-06 15:57:00,0.96534,0.96614,0.96534,0.96614,23331270.0
2009-05-06 15:58:00,0.96639,0.96646,0.9663,0.96646,17397020.0
2009-05-06 15:59:00,0.96638,0.96638,0.96593,0.96593,36759520.0
2009-05-06 16:00:00,0.966,0.96718,0.966,0.96718,77772100.0
2009-05-06 16:01:00,0.9671,0.9671,0.96637,0.96637,90839275.0
2009-05-06 16:02:00,0.9664,0.96672,0.96629,0.96629,42066660.0
2009-05-06 16:03:00,0.96629,0.96629,0.96606,0.96612,29656152.0
2009-05-06 16:04:00,0.96604,0.96604,0.96548,0.96556,14324478.0
2009-05-06 16:05:00,0.96572,0.96582,0.96557,0.96582,4237451.0
2009-05-06 16:06:00,0.96593,0.96611,0.96579,0.96611,24948775.0
2009-05-06 16:07:00,0.96607,0.96607,0.9658,0.9658,8421264.0
2009-05-06 16:08:00,0.96577,0.96593,0.96569,0.96585,10343736.0
2009-05-06 16:09:00,0.96594,0.96631,0.9659,0.96631,59116240.0
2009-05-06 16:10:00,0.96607,0.96617,0.96597,0.96597,15694649.0
2009-05-06 16:11:00,0.96589,0.96606,0.96589,0.96598,12209458.0
2009-05-06 16:12:00,0.966,0.96633,0.96597,0.96606,85168157.0
2009-05-06 16:13:00,0.9661,0.96654,0.9661,0.96654,9350406.0
2009-05-06 16:14:00,0.96646,0.96646,0.96602,0.96635,15734825.0
2009-05-06 16:15:00,0.96637,0.9665,0.96632,0.96632,133969996.0
2009-05-06 16:16:00,0.96621,0.96622,0.96604,0.96604,49965280.0
2009-05-06 16:17:00,0.96613,0.96618,0.96605,0.96614,112261788.0
2009-05-06 16:18:00,0.96622,0.96622,0.9658,0.96605,114555579.0
2009-05-06 16:19:00,0.96609,0.96609,0.96578,0.96578,5732933.0
2009-05-06 16:20:00,0.96592,0.96627,0.96592,0.96607,6016540.0
2009-05-06 16:21:00,0.96632,0.96635,0.96625,0.96626,1963263.0
2009-05-06 16:22:00,0.96653,0.96653,0.96617,0.9662,43674925.0
2009-05-06 16:23:00,0.96621,0.96644,0.96604,0.96644,28215188.0
2009-05-06 16:24:00,0.96643,0.96643,0.96618,0.96618,7654962.0
2009-05-06 16:25:00,0.96609,0.96641,0.96609,0.96641,12495312.0
2009-05-06 16:26:00,0.96644,0.96702,0.96644,0.967,18701788.0
2009-05-06 16:27:00,0.967,0.96701,0.96678,0.96678,30345370.0
2009-05-06 16:28:00,0.96687,0.96687,0.96602,0.96602,10604628.0
2009-05-06 16:29:00,0.96588,0.96588,0.96544,0.96561,45572784.0
2009-05-06 16:30:00,0.96566,0.96596,0.9656,0.9656,51891984.0
2009-05-06 16:31:00,0.96554,0.96591,0.96541,0.96591,3204157.0
2009-05-06 16:32:00,0.96601,0.96601,0.96567,0.96567,61560076.0
2009-05-06 16:33:00,0.96568,0.96568,0.96527,0.96527,26404455.0
2009-05-06 16:34:00,0.9652,0.96563,0.9652,0.96543,49136109.0
2009-05-06 16:35:00,0.96545,0.96583,0.96545,0.96583,60743551.0
2009-05-06 16:36:00,0.96592,0.96592,0.96551,0.96561,86330970.0
2009-05-06 16:37:00,0.96551,0.96577,0.96551,0.96577,59996946.0
2009-05-06 16:38:00,0.96585,0.96585,0.96575,0.96575,68242398.0
2009-05-06 16:39:00,0.9657,0.9657,0.96545,0.96568,15510976.0
2009-05-06 16:40:00,0.96567,0.96611,0.96567,0.96602,36778362.0
2009-05-06 16:41:00,0.96608,0.96608,0.96559,0.96559,46598720.0
2009-05-06 16:42:00,0.9657,0.9657,0.96543,0.96543,38939375.0
2009-05-06 16:43:00,0.96543,0.96543,0.96517,0.96517,18375016.0
2009-05-06 16:44:00,0.96525,0.96529,0.96518,0.96518,140839696.0
2009-05-06 16:45:00,0.9652,0.96536,0.9652,0.96536,41947308.0
2009-05-06 16:46:00,0.96541,0.96552,0.96532,0.96532,20138580.0
2009-05-06 16:47:00,0.96549,0.9657,0.96549,0.9657,25429046.0
2009-05-06 16:48:00,0.96577,0.96603,0.96561,0.96577,58557753.0
2009-05-06 16:49:00,0.96575,0.96582,0.9656,0.96574,35375454.0
2009-05-06 16:50:00,0.96569,0.96569,0.96555,0.96557,14811108.0
2009-05-06 16:51:00,0.96544,0.96544,0.9651,0.96524,20631006.0
2009-05-06 16:52:00,0.96532,0.96534,0.96517,0.96524,23154334.0
2009-05-06 16:53:00,0.96521,0.96521,0.96501,0.96501,24003884.0
2009-05-06 16:54:00,0.9649,0.96491,0.96473,0.96488,34543584.0
2009-05-06 16:55:00,0.96474,0.96474,0.9645,0.96473,5409972.0
2009-05-06 16:56:00,0.96488,0.96488,0.96457,0.96457,37810760.0
2009-05-06 16:57:00,0.96457,0.96489,0.96457,0.96481,5274930.0
2009-05-06 16:58:00,0.96482,0.96482,0.96457,0.96457,80730925.0
2009-05-06 16:59:00,0.96454,0.96489,0.96454,0.96464,11757013.0
2009-05-06 17:00:00,0.96464,0.96481,0.96447,0.96472,7159617.0
2009-05-06 17:01:00,0.96473,0.9648,0.96453,0.9648,32990016.0
2009-05-06 17:02:00,0.96497,0.96511,0.96488,0.96511,34180454.0
2009-05-06 17:03:00,0.96513,0.96521,0.96505,0.9651,21801858.0
2009-05-06 17:04:00,0.96529,0.96529,0.96513,0.96529,29695536.0
2009-05-06 17:05:00,0.96535,0.96535,0.96468,0.96495,16316877.0
2009-05-06 17:06:00,0.96491,0.96491,0.96463,0.96481,37710500.0
2009-05-06 17:07:00,0.9649,0.9649,0.96462,0.9648,21997768.0
2009-05-06 17:08:00,0.96482,0.9651,0.96481,0.96505,32165959.0
2009-05-06 17:09:00,0.96505,0.96531,0.96431,0.96531,14456833.0
2009-05-06 17:10:00,0.96544,0.96564,0.96535,0.96536,16791500.0
2009-05-06 17:11:00,0.96531,0.96545,0.96531,0.96539,13442750.0
2009-05-06 17:12:00,0.9653,0.96548,0.9653,0.96546,61273245.0
2009-05-06 17:13:00,0.96547,0.96562,0.96529,0.96554,42111333.0
2009-05-06 17:14:00,0.96546,0.96553,0.96521,0.96553,12840352.0
2009-05-06 17:15:00,0.96546,0.96571,0.96546,0.96546,27017001.0
2009-05-06 17:16:00,0.96526,0.96571,0.96526,0.96548,15809495.0
2009-05-06 17:17:00,0.96548,0.96572,0.96548,0.96572,38369428.0
2009-05-06 17:18:00,0.96581,0.96581,0.96532,0.96532,10539569.0
2009-05-06 17:19:00,0.96539,0.96566,0.96539,0.96557,10971420.0
2009-05-06 17:20:00,0.96571,0.96575,0.96565,0.96565,88353024.0
2009-05-06 17:21:00,0.96565,0.96574,0.96564,0.96564,26371875.0
2009-05-06 17:22:00,0.96549,0.96549,0.96523,0.96531,11958240.0
2009-05-06 17:23:00,0.96523,0.96572,0.96523,0.96553,41842590.0
2009-05-06 17:24:00,0.96547,0.96554,0.9653,0.9653,28702464.0
2009-05-06 17:25:00,0.9653,0.9653,0.96512,0.96512,80909064.0
2009-05-06 17:26:00,0.96512,0.96521,0.9648,0.9648,135310794.0
2009-05-06 17:27:00,0.96505,0.96505,0.96463,0.96481,5773363.0
2009-05-06 17:28:00,0.96475,0.96475,0.96444,0.96444,34169482.0
2009-05-06 17:29:00,0.96433,0.96533,0.96359,0.96419,33659224.0
2009-05-06 17:30:00,0.96511,0.96511,0.96346,0.96425,298307295.0
2009-05-06 17:31:00,0.9644,0.96442,0.96425,0.9643,57003798.0
2009-05-06 17:32:00,0.96435,0.9645,0.96413,0.96424,7091545.0
2009-05-06 17:33:00,0.96432,0.96443,0.96414,0.96426,16837089.0
2009-05-06 17:34:00,0.96431,0.96486,0.96431,0.96485,21367367.0
2009-05-06 17:35:00,0.96484,0.96519,0.96484,0.96519,12636170.0
2009-05-06 17:36:00,0.9651,0.96521,0.96494,0.96494,54920321.0
2009-05-06 17:37:00,0.96465,0.96488,0.96453,0.96453,16579246.0
2009-05-06 17:38:00,0.96442,0.96462,0.96442,0.96459,81497156.0
2009-05-06 17:39:00,0.96451,0.96451,0.96429,0.96442,7086943.0
2009-05-06 17:40:00,0.96447,0.9645,0.96414,0.96427,3611243.0
2009-05-06 17:41:00,0.96423,0.96423,0.96399,0.96399,15040440.0
2009-05-06 17:42:00,0.96402,0.96419,0.96402,0.96419,57238640.0
2009-05-06 17:43:00,0.9641,0.96427,0.964,0.964,25192778.0
2009-05-06 17:44:00,0.96403,0.96403,0.96382,0.96391,4664875.0
2009-05-06 17:45:00,0.9641,0.96418,0.96393,0.96393,43358400.0
2009-05-06 17:46:00,0.96392,0.96392,0.96338,0.9636,5862539.0
2009-05-06 17:47:00,0.96367,0.96373,0.96344,0.96373,15023409.0
2009-05-06 17:48:00,0.964,0.96401,0.96378,0.96378,91710504.0
2009-05-06 17:49:00,0.96367,0.9638,0.96367,0.96378,133301736.0
2009-05-06 17:50:00,0.96371,0.96374,0.96354,0.96361,9359316.0
2009-05-06 17:51:00,0.9636,0.9636,0.96342,0.96342,36747241.0
2009-05-06 17:52:00,0.96348,0.96359,0.96341,0.96359,5933318.0
2009-05-06 17:53:00,0.96343,0.96344,0.9632,0.9633,5835204.0
2009-05-06 17:54:00,0.96327,0.96344,0.96317,0.96344,19388055.0
2009-05-06 17:55:00,0.96333,0.96371,0.96333,0.96358,9086756.0
2009-05-06 17:56:00,0.96348,0.96372,0.96348,0.96372,36461110.0
2009-05-06 17:57:00,0.96367,0.96424,0.96367,0.96424,40479635.0
2009-05-06 17:58:00,0.96424,0.96424,0.9638,0.96387,23882508.0
2009-05-06 17:59:00,0.9639,0.96441,0.96382,0.96441,82057305.0
2009-05-06 18:00:00,0.96437,0.96451,0.96424,0.96424,38730906.0
2009-05-06 18:01:00,0.96404,0.96436,0.96404,0.96408,19934320.0
2009-05-06 18:02:00,0.96409,0.96426,0.96395,0.96426,12342506.0
2009-05-06 18:03:00,0.96414,0.96423,0.96414,0.96423,46052993.0
2009-05-06 18:04:00,0.96432,0.96432,0.96406,0.96406,383564000.0
2009-05-06 18:05:00,0.96382,0.96397,0.9636,0.96397,28386393.0
2009-05-06 18:06:00,0.9639,0.9639,0.96374,0.96374,48688017.0
2009-05-06 18:07:00,0.96378,0.96378,0.96359,0.96359,8133164.0
2009-05-06 18:08:00,0.96359,0.96374,0.96359,0.96374,32368476.0
2009-05-06 18:09:00,0.96382,0.96389,0.96365,0.96389,21584903.0
2009-05-06 18:10:00,0.96367,0.96429,0.96367,0.96429,144038120.0
2009-05-06 18:11:00,0.96441,0.96441,0.96416,0.96419,3739190.0
2009-05-06 18:12:00,0.96421,0.96431,0.96389,0.96389,16290930.0
2009-05-06 18:13:00,0.96372,0.96389,0.9637,0.96389,7658341.0
2009-05-06 18:14:00,0.96394,0.96433,0.96394,0.9642,2550132.0
2009-05-06 18:15:00,0.9644,0.96598,0.9644,0.96598,60009360.0
2009-05-06 18:16:00,0.96605,0.96642,0.96605,0.96642,11065277.0
2009-05-06 18:17:00,0.96647,0.96647,0.96608,0.96608,24639182.0
2009-05-06 18:18:00,0.96623,0.96685,0.96623,0.96685,38893400.0
2009-05-06 18:19:00,0.96668,0.96668,0.96639,0.96651,2572213.0
2009-05-06 18:20:00,0.96652,0.96668,0.96652,0.96668,43074129.0
2009-05-06 18:21:00,0.96676,0.96694,0.96676,0.96686,4344921.0
2009-05-06 18:22:00,0.96678,0.96694,0.96668,0.96668,2572096.0
2009-05-06 18:23:00,0.9666,0.96677,0.96658,0.96658,16712733.0
2009-05-06 18:24:00,0.96669,0.96669,0.96642,0.96652,10854321.0
2009-05-06 18:25:00,0.96658,0.96664,0.96656,0.9666,5571440.0
2009-05-06 18:26:00,0.9666,0.9666,0.96635,0.96635,22037777.0
2009-05-06 18:27:00,0.96638,0.96668,0.96638,0.96668,8889579.0
2009-05-06 18:28:00,0.96673,0.96694,0.96668,0.96686,17748074.0
2009-05-06 18:29:00,0.96677,0.96677,0.96666,0.96666,16569880.0
2009-05-06 18:30:00,0.9666,0.96669,0.96645,0.96645,3841157.0
2009-05-06 18:31:00,0.96663,0.9668,0.96654,0.9668,111357394.0
2009-05-06 18:32:00,0.96678,0.96678,0.96642,0.96642,18161749.0
2009-05-06 18:33:00,0.96644,0.96644,0.96605,0.96623,21051882.0
2009-05-06 18:34:00,0.96645,0.96651,0.96625,0.96651,3257917.0
2009-05-06 18:35:00,0.96631,0.96643,0.96612,0.96627,2714394.0
2009-05-06 18:36:00,0.96645,0.9667,0.96637,0.9667,22266868.0
2009-05-06 18:37:00,0.96656,0.96663,0.96648,0.96663,41001872.0
2009-05-06 18:38:00,0.96643,0.96662,0.96638,0.96662,23458256.0
2009-05-06 18:39:00,0.96654,0.96662,0.96648,0.96661,66252788.0
2009-05-06 18:40:00,0.96661,0.96671,0.96645,0.96645,19437434.0
2009-05-06 18:41:00,0.96648,0.96663,0.96648,0.96663,48254880.0
2009-05-06 18:42:00,0.9666,0.9667,0.9666,0.9667,15381190.0
2009-05-06 18:43:00,0.9664,0.96654,0.9663,0.9663,18277755.0
2009-05-06 18:44:00,0.96646,0.96646,0.96603,0.96603,5482795.0
2009-05-06 18:45:00,0.96622,0.96626,0.96609,0.96626,12553059.0
2009-05-06 18:46:00,0.96636,0.96662,0.96622,0.9664,11223088.0
2009-05-06 18:47:00,0.96645,0.96679,0.96645,0.96662,114375330.0
2009-05-06 18:48:00,0.96656,0.96703,0.96656,0.96703,44207200.0
2009-05-06 18:49:00,0.96686,0.96703,0.96676,0.96694,22584715.0
2009-05-06 18:50:00,0.96702,0.96702,0.96661,0.96661,12216967.0
2009-05-06 18:51:00,0.96673,0.96673,0.96633,0.96654,8091640.0
2009-05-06 18:52:00,0.96652,0.96652,0.96592,0.966,30311955.0
2009-05-06 18:53:00,0.96595,0.96626,0.96594,0.96616,45805838.0
2009-05-06 18:54:00,0.96609,0.96609,0.96567,0.96575,55313991.0
2009-05-06 18:55:00,0.9659,0.96632,0.9659,0.96632,4574983.0
2009-05-06 18:56:00,0.96635,0.96635,0.966,0.96614,7892135.0
2009-05-06 18:57:00,0.96624,0.96644,0.96624,0.96636,52744615.0
2009-05-06 18:58:00,0.96658,0.96672,0.96658,0.96659,16934117.0
2009-05-06 18:59:00,0.96699,0.96703,0.96685,0.96685,10693329.0
2009-05-06 19:00:00,0.96693,0.96702,0.96669,0.96669,119542704.0
2009-05-06 19:01:00,0.96658,0.96679,0.96639,0.96639,1062526.0
2009-05-06 19:02:00,0.96632,0.96694,0.96632,0.96659,39881853.0
2009-05-06 19:03:00,0.96676,0.96686,0.96669,0.96686,12327276.0
2009-05-06 19:04:00,0.96675,0.96684,0.96656,0.96659,5656970.0
2009-05-06 19:05:00,0.96656,0.96684,0.96634,0.96634,10642543.0
2009-05-06 19:06:00,0.96636,0.96636,0.96625,0.96625,43192080.0
2009-05-06 19:07:00,0.96626,0.96626,0.96609,0.96618,103190380.0
2009-05-06 19:08:00,0.96628,0.96628,0.96593,0.96609,26945861.0
2009-05-06 19:09:00,0.9661,0.9661,0.96576,0.96576,43425096.0
2009-05-06 19:10:00,0.96584,0.96584,0.96566,0.96566,8096131.0
2009-05-06 19:11:00,0.96567,0.9659,0.96567,0.96589,9983633.0
2009-05-06 19:12:00,0.96592,0.96611,0.96586,0.96609,71814820.0
2009-05-06 19:13:00,0.96611,0.96628,0.96611,0.96628,129328395.0
2009-05-06 19:14:00,0.96611,0.96617,0.966,0.966,17189723.0
2009-05-06 19:15:00,0.96601,0.96628,0.96601,0.96618,79728915.0
2009-05-06 19:16:00,0.96618,0.96628,0.96606,0.9661,18087945.0
2009-05-06 19:17:00,0.96625,0.96635,0.96615,0.96635,2309832.0
2009-05-06 19:18:00,0.96627,0.96635,0.96621,0.96626,17238120.0
2009-05-06 19:19:00,0.96633,0.96669,0.96633,0.96658,12677377.0
2009-05-06 19:20:00,0.96683,0.96723,0.96674,0.96723,7880402.0
2009-05-06 19:21:00,0.96722,0.96764,0.96722,0.96764,7272190.0
2009-05-06 19:22:00,0.96766,0.96768,0.96723,0.96745,11841448.0
2009-05-06 19:23:00,0.96759,0.96765,0.96735,0.9675,2217074.0
2009-05-06 19:24:00,0.96749,0.96749,0.96715,0.96735,27733218.0
2009-05-06 19:25:00,0.96734,0.96744,0.96699,0.96699,17095595.0
2009-05-06 19:26:00,0.96698,0.9671,0.96698,0.96707,14512878.0
2009-05-06 19:27:00,0.96709,0.96719,0.96709,0.96719,15576846.0
2009-05-06 19:28:00,0.96726,0.96736,0.9671,0.96719,8236591.0
2009-05-06 19:29:00,0.96728,0.96768,0.96728,0.96753,76005016.0
2009-05-06 19:30:00,0.96753,0.96764,0.96737,0.96752,32943266.0
2009-05-06 19:31:00,0.96748,0.96748,0.96712,0.96712,24955825.0
2009-05-06 19:32:00,0.96713,0.96737,0.96713,0.96722,16171033.0
2009-05-06 19:33:00,0.96745,0.96803,0.96745,0.96772,8042625.0
2009-05-06 19:34:00,0.96768,0.96769,0.96731,0.96731,18379798.0
2009-05-06 19:35:00,0.9673,0.96767,0.9673,0.96754,23344675.0
2009-05-06 19:36:00,0.96747,0.96748,0.96723,0.96748,53671456.0
2009-05-06 19:37:00,0.96746,0.96773,0.96727,0.96754,11769215.0
2009-05-06 19:38:00,0.96737,0.96768,0.96737,0.96759,7048755.0
2009-05-06 19:39:00,0.96755,0.96774,0.96755,0.96764,53862848.0
2009-05-06 19:40:00,0.96772,0.96831,0.96754,0.96813,37323208.0
2009-05-06 19:41:00,0.96814,0.96861,0.96808,0.96861,14497097.0
2009-05-06 19:42:00,0.96859,0.96871,0.96842,0.96842,1995304.0
2009-05-06 19:43:00,0.96862,0.96862,0.96826,0.96836,7391224.0
2009-05-06 19:44:00,0.96852,0.96871,0.96763,0.9686,26630840.0
2009-05-06 19:45:00,0.96876,0.96891,0.96856,0.96856,4362436.0
2009-05-06 19:46:00,0.96846,0.9686,0.96845,0.96845,16419972.0
2009-05-06 19:47:00,0.9683,0.96869,0.9683,0.96862,13114275.0
2009-05-06 19:48:00,0.9687,0.9687,0.96845,0.96845,36476100.0
2009-05-06 19:49:00,0.96831,0.96833,0.96817,0.96826,11408263.0
2009-05-06 19:50:00,0.96815,0.96827,0.96804,0.96826,10670592.0
2009-05-06 19:51:00,0.96826,0.96842,0.96817,0.96842,53327911.0
2009-05-06 19:52:00,0.96867,0.96867,0.96847,0.96851,13040226.0
2009-05-06 19:53:00,0.96839,0.96868,0.96839,0.9685,14735237.0
2009-05-06 19:54:00,0.96858,0.96876,0.96848,0.96876,36480456.0
2009-05-06 19:55:00,0.96876,0.96918,0.96876,0.96918,24081250.0
2009-05-06 19:56:00,0.96911,0.96925,0.96895,0.96895,14278609.0
2009-05-06 19:57:00,0.96898,0.96908,0.96885,0.96901,7679899.0
2009-05-06 19:58:00,0.96899,0.96899,0.96851,0.96851,5411582.0
2009-05-06 19:59:00,0.96851,0.96893,0.96851,0.9688,7748295.0
2009-05-06 20:00:00,0.96875,0.96879,0.96869,0.96869,9081952.0
2009-05-06 20:01:00,0.96875,0.96875,0.96841,0.9685,51175228.0
2009-05-06 20:02:00,0.96852,0.96874,0.96852,0.96855,10470196.0
2009-05-06 20:03:00,0.96841,0.96845,0.96835,0.96844,11616082.0
2009-05-06 20:04:00,0.96831,0.96864,0.96831,0.96864,12219505.0
2009-05-06 20:05:00,0.96873,0.96873,0.96849,0.96849,21867578.0
2009-05-06 20:06:00,0.96849,0.96849,0.96823,0.9683,20793800.0
2009-05-06 20:07:00,0.9683,0.9683,0.96792,0.96797,13722592.0
2009-05-06 20:08:00,0.96772,0.96791,0.96772,0.96775,18579895.0
2009-05-06 20:09:00,0.96768,0.96826,0.96768,0.96796,12289877.0
2009-05-06 20:10:00,0.96789,0.96789,0.96742,0.96771,6309616.0
2009-05-06 20:11:00,0.96784,0.96784,0.96749,0.9675,9702744.0
2009-05-06 20:12:00,0.96748,0.96777,0.96748,0.96777,9223029.0
2009-05-06 20:13:00,0.96777,0.96808,0.96767,0.96808,39001157.0
2009-05-06 20:14:00,0.96801,0.96809,0.96793,0.96802,2574234.0
2009-05-06 20:15:00,0.96798,0.96826,0.96798,0.96809,10579081.0
2009-05-06 20:16:00,0.96793,0.96834,0.96793,0.96826,7320064.0
2009-05-06 20:17:00,0.96818,0.96847,0.96818,0.96836,8271095.0
2009-05-06 20:18:00,0.96843,0.96851,0.96835,0.96845,13270857.0
2009-05-06 20:19:00,0.96843,0.96852,0.9684,0.96844,19322257.0
2009-05-06 20:20:00,0.96851,0.96865,0.96833,0.96833,24330389.0
2009-05-06 20:21:00,0.96826,0.96842,0.96813,0.96813,112696320.0
2009-05-06 20:22:00,0.96813,0.96849,0.96813,0.96849,21304089.0
2009-05-06 20:23:00,0.96848,0.96861,0.96848,0.96849,10282769.0
2009-05-06 20:24:00,0.9684,0.96849,0.9684,0.9684,48939435.0
2009-05-06 20:25:00,0.9685,0.96857,0.96848,0.96849,22848388.0
2009-05-06 20:26:00,0.96869,0.96915,0.96869,0.96901,2974433.0
2009-05-06 20:27:00,0.96889,0.96899,0.96885,0.96885,13804061.0
2009-05-06 20:28:00,0.96898,0.96907,0.96886,0.9689,27983583.0
2009-05-06 20:29:00,0.96897,0.96906,0.96865,0.96865,6506288.0
2009-05-06 20:30:00,0.96853,0.96876,0.96845,0.96845,9581657.0
2009-05-06 20:31:00,0.96842,0.96864,0.96834,0.96842,24025512.0
2009-05-06 20:32:00,0.96861,0.96886,0.96861,0.96886,49109552.0
2009-05-06 20:33:00,0.96882,0.96901,0.96867,0.96891,23367110.0
2009-05-06 20:34:00,0.96898,0.9691,0.96885,0.96895,20681478.0
2009-05-06 20:35:00,0.9688,0.96904,0.9688,0.96888,16793441.0
2009-05-06 20:36:00,0.96913,0.96913,0.96869,0.96869,9790690.0
2009-05-06 20:37:00,0.96852,0.96866,0.96831,0.96866,341577780.0
2009-05-06 20:38:00,0.96858,0.9688,0.96858,0.9688,22777784.0
2009-05-06 20:39:00,0.96891,0.96899,0.96874,0.96874,26504054.0
2009-05-06 20:40:00,0.96892,0.96892,0.96885,0.96886,3979001.0
2009-05-06 20:41:00,0.96883,0.96883,0.96864,0.96869,4425027.0
2009-05-06 20:42:00,0.9685,0.9685,0.96817,0.96823,287454188.0
2009-05-06 20:43:00,0.96797,0.9682,0.96784,0.96817,40920176.0
2009-05-06 20:44:00,0.96796,0.96837,0.96796,0.96811,10995965.0
2009-05-06 20:45:00,0.96801,0.96842,0.96801,0.96821,61584719.0
2009-05-06 20:46:00,0.96825,0.96846,0.96825,0.96835,10318199.0
2009-05-06 20:47:00,0.96839,0.96847,0.96815,0.96815,14771464.0
2009-05-06 20:48:00,0.96824,0.9685,0.96824,0.9685,82896540.0
2009-05-06 20:49:00,0.96854,0.96904,0.96853,0.96904,13644647.0
2009-05-06 20:50:00,0.96885,0.96901,0.96885,0.96893,32042799.0
2009-05-06 20:51:00,0.96879,0.96891,0.96879,0.96891,33619758.0
2009-05-06 20:52:00,0.96891,0.96891,0.96866,0.96866,33824311.0
2009-05-06 20:53:00,0.96869,0.96869,0.96817,0.96817,17951385.0
2009-05-06 20:54:00,0.96842,0.9685,0.96834,0.96842,29971668.0
2009-05-06 20:55:00,0.96825,0.96867,0.96825,0.96867,28228786.0
2009-05-06 20:56:00,0.96869,0.96897,0.96869,0.96897,3717549.0
2009-05-06 20:57:00,0.96902,0.96919,0.96902,0.96919,4756804.0
2009-05-06 20:58:00,0.96901,0.96918,0.9689,0.96908,8836489.0
2009-05-06 20:59:00,0.96911,0.96911,0.96853,0.96853,59588598.0
2009-05-06 21:00:00,0.96858,0.96868,0.96851,0.96851,22081716.0
2009-05-06 21:01:00,0.96848,0.9685,0.9683,0.96849,18831896.0
2009-05-06 21:02:00,0.9686,0.96876,0.96852,0.96876,20467287.0
2009-05-06 21:03:00,0.96896,0.96896,0.96866,0.96866,10052672.0
2009-05-06 21:04:00,0.96862,0.96869,0.96853,0.96853,17488123.0
2009-05-06 21:05:00,0.96849,0.96849,0.96819,0.96827,17881458.0
2009-05-06 21:06:00,0.96819,0.9684,0.96819,0.96833,4143910.0
2009-05-06 21:07:00,0.96822,0.96879,0.96822,0.96879,5998232.0
2009-05-06 21:08:00,0.96901,0.9693,0.96898,0.96901,74554343.0
2009-05-06 21:09:00,0.96912,0.96912,0.96902,0.96902,139713639.0
2009-05-06 21:10:00,0.96892,0.96923,0.96891,0.96891,26956084.0
2009-05-06 21:11:00,0.96911,0.96918,0.96899,0.96918,5233122.0
2009-05-06 21:12:00,0.96819,0.96916,0.96819,0.96916,16158845.0
2009-05-06 21:13:00,0.9693,0.96945,0.9693,0.96935,50654713.0
2009-05-06 21:14:00,0.96933,0.96935,0.96925,0.96925,23059168.0
2009-05-06 21:15:00,0.96903,0.96908,0.96883,0.96886,6768768.0
2009-05-06 21:16:00,0.96877,0.96877,0.96835,0.96835,14883127.0
2009-05-06 21:17:00,0.96859,0.96879,0.96859,0.96871,14618014.0
2009-05-06 21:18:00,0.96851,0.96911,0.96851,0.96911,6230340.0
2009-05-06 21:19:00,0.96908,0.96922,0.96889,0.96898,26059530.0
2009-05-06 21:20:00,0.96922,0.96927,0.9691,0.96922,24750029.0
2009-05-06 21:21:00,0.9691,0.9692,0.96902,0.96911,10951446.0
2009-05-06 21:22:00,0.9692,0.96937,0.96914,0.96937,19032002.0
2009-05-06 21:23:00,0.96951,0.96971,0.96943,0.96971,15055180.0
2009-05-06 21:24:00,0.9698,0.9698,0.96964,0.96964,10548615.0
2009-05-06 21:25:00,0.96944,0.96978,0.96942,0.96978,36695665.0
2009-05-06 21:26:00,0.96972,0.96972,0.96936,0.96958,17700153.0
2009-05-06 21:27:00,0.96971,0.96983,0.96955,0.96966,99782882.0
2009-05-06 21:28:00,0.96954,0.9698,0.96954,0.96971,3402839.0
2009-05-06 21:29:00,0.96966,0.96971,0.96965,0.96965,3597172.0
2009-05-06 21:30:00,0.9696,0.96969,0.96945,0.96945,472869810.0
2009-05-06 21:31:00,0.96952,0.96989,0.96952,0.96989,17953081.0
2009-05-06 21:32:00,0.96963,0.96963,0.96949,0.96952,4491485.0
2009-05-06 21:33:00,0.96972,0.96972,0.96929,0.96929,20795696.0
2009-05-06 21:34:00,0.96938,0.9698,0.96938,0.9696,53555845.0
2009-05-06 21:35:00,0.96954,0.96988,0.96951,0.96951,25338038.0
2009-05-06 21:36:00,0.96954,0.96954,0.96937,0.96948,5216880.0
2009-05-06 21:37:00,0.96954,0.96962,0.96924,0.96942,8765798.0
2009-05-06 21:38:00,0.96961,0.96975,0.96946,0.96946,34457562.0
2009-05-06 21:39:00,0.96946,0.96946,0.96933,0.96946,5141043.0
2009-05-06 21:40:00,0.96954,0.96954,0.9693,0.9693,7859808.0
2009-05-06 21:41:00,0.96938,0.96962,0.96924,0.96941,22437419.0
2009-05-06 21:42:00,0.96938,0.96938,0.96926,0.96929,9535784.0
2009-05-06 21:43:00,0.9692,0.9692,0.96877,0.96903,9676092.0
2009-05-06 21:44:00,0.96922,0.96939,0.96913,0.96919,7176186.0
2009-05-06 21:45:00,0.96937,0.9697,0.96927,0.9697,6980568.0
2009-05-06 21:46:00,0.96975,0.96991,0.96966,0.96966,35595984.0
2009-05-06 21:47:00,0.96959,0.96961,0.96939,0.96961,4370075.0
2009-05-06 21:48:00,0.96953,0.96969,0.96943,0.96969,5702544.0
2009-05-06 21:49:00,0.96953,0.96958,0.96936,0.96958,6981593.0
2009-05-06 21:50:00,0.96964,0.96969,0.96953,0.96957,4458655.0
2009-05-06 21:51:00,0.96959,0.96968,0.96944,0.96968,58587648.0
2009-05-06 21:52:00,0.96959,0.96985,0.96959,0.96976,11930311.0
2009-05-06 21:53:00,0.96978,0.9698,0.96932,0.96951,17628038.0
2009-05-06 21:54:00,0.9697,0.97,0.9697,0.96972,20440624.0
2009-05-06 21:55:00,0.96994,0.9701,0.96992,0.97005,12976749.0
2009-05-06 21:56:00,0.96972,0.9702,0.96972,0.97016,7077354.0
2009-05-06 21:57:00,0.97019,0.97043,0.97019,0.97033,33223463.0
2009-05-06 21:58:00,0.97052,0.97052,0.96991,0.96991,15291714.0
2009-05-06 21:59:00,0.97016,0.97019,0.97,0.9701,5796890.0
2009-05-06 22:00:00,0.9698,0.9699,0.96973,0.96988,8717472.0
2009-05-06 22:01:00,0.96978,0.9698,0.96916,0.96944,10181596.0
2009-05-06 22:02:00,0.96952,0.96967,0.96933,0.96967,49791820.0
2009-05-06 22:03:00,0.96963,0.96963,0.96928,0.96944,5535615.0
2009-05-06 22:04:00,0.96941,0.9695,0.96931,0.9695,9308425.0
2009-05-06 22:05:00,0.9695,0.9695,0.96937,0.96937,6973467.0
2009-05-06 22:06:00,0.96945,0.96945,0.96924,0.96924,15963810.0
2009-05-06 22:07:00,0.96924,0.96924,0.96892,0.96918,23541683.0
2009-05-06 22:08:00,0.96921,0.96944,0.96921,0.96932,5740275.0
2009-05-06 22:09:00,0.96937,0.97002,0.96852,0.96999,9017502.0
2009-05-06 22:10:00,0.96992,0.96992,0.96954,0.96977,10893395.0
2009-05-06 22:11:00,0.96979,0.9701,0.96959,0.96959,10306112.0
2009-05-06 22:12:00,0.96984,0.97001,0.96984,0.9699,15945555.0
2009-05-06 22:13:00,0.97002,0.97002,0.96964,0.96964,10838643.0
2009-05-06 22:14:00,0.96985,0.96985,0.96951,0.96985,83680749.0
2009-05-06 22:15:00,0.96985,0.96985,0.96976,0.96982,2966019.0
2009-05-06 22:16:00,0.96984,0.96984,0.96973,0.96982,9005610.0
2009-05-06 22:17:00,0.9697,0.96987,0.9697,0.96987,16427882.0
2009-05-06 22:18:00,0.9698,0.96988,0.96954,0.96988,17946960.0
2009-05-06 22:19:00,0.96984,0.96984,0.96975,0.96975,11499765.0
2009-05-06 22:20:00,0.96973,0.96973,0.96942,0.96942,5379791.0
2009-05-06 22:21:00,0.96942,0.96975,0.96942,0.96953,10273963.0
2009-05-06 22:22:00,0.96942,0.96963,0.96942,0.96957,13679285.0
2009-05-06 22:23:00,0.96962,0.96962,0.96922,0.96948,7376398.0
2009-05-06 22:24:00,0.96945,0.96985,0.96945,0.96985,11569639.0
2009-05-06 22:25:00,0.96982,0.96982,0.96938,0.96951,15518212.0
2009-05-06 22:26:00,0.9694,0.9694,0.96902,0.96907,21455736.0
2009-05-06 22:27:00,0.9694,0.96942,0.96933,0.96937,36585810.0
2009-05-06 22:28:00,0.96952,0.96952,0.96934,0.96934,8860312.0
2009-05-06 22:29:00,0.96935,0.96935,0.96919,0.96924,40743373.0
2009-05-06 22:30:00,0.96918,0.9694,0.96918,0.96927,13970485.0
2009-05-06 22:31:00,0.9693,0.96933,0.9692,0.96925,19224127.0
2009-05-06 22:32:00,0.96928,0.96947,0.96878,0.96878,14931096.0
2009-05-06 22:33:00,0.96874,0.96936,0.96874,0.96924,12894796.0
2009-05-06 22:34:00,0.96932,0.96932,0.9691,0.9691,3899494.0
2009-05-06 22:35:00,0.96917,0.96933,0.96917,0.96932,8227209.0
2009-05-06 22:36:00,0.96926,0.96926,0.96888,0.96888,11665946.0
2009-05-06 22:37:00,0.96894,0.96924,0.96894,0.96907,7721560.0
2009-05-06 22:38:00,0.96896,0.96908,0.96882,0.9689,21705075.0
2009-05-06 22:39:00,0.96887,0.96924,0.96887,0.96924,33196302.0
2009-05-06 22:40:00,0.96927,0.96935,0.96901,0.96935,22533926.0
2009-05-06 22:41:00,0.96918,0.96938,0.96896,0.96928,4552949.0
2009-05-06 22:42:00,0.96934,0.96934,0.96916,0.96916,13325494.0
2009-05-06 22:43:00,0.96819,0.96912,0.96819,0.96867,8414713.0
2009-05-06 22:44:00,0.96898,0.96916,0.96884,0.96897,6040759.0
2009-05-06 22:45:00,0.96932,0.96932,0.96907,0.96907,20807620.0
2009-05-06 22:46:00,0.96912,0.96943,0.96894,0.96943,8236351.0
2009-05-06 22:47:00,0.96943,0.96959,0.96943,0.96953,7678914.0
2009-05-06 22:48:00,0.96979,0.96985,0.96977,0.96977,5953010.0
2009-05-06 22:49:00,0.96985,0.96985,0.96943,0.96943,8323191.0
2009-05-06 22:50:00,0.96951,0.96977,0.96951,0.9696,4066545.0
2009-05-06 22:51:00,0.96985,0.96995,0.9697,0.9697,13230352.0
2009-05-06 22:52:00,0.96961,0.96983,0.96961,0.96983,51192846.0
2009-05-06 22:53:00,0.96995,0.97,0.96965,0.96965,26289522.0
2009-05-06 22:54:00,0.96958,0.96958,0.96927,0.9695,16363427.0
2009-05-06 22:55:00,0.96961,0.96969,0.96952,0.96952,4824888.0
2009-05-06 22:56:00,0.96952,0.96963,0.96952,0.96953,6524138.0
2009-05-06 22:57:00,0.96928,0.96963,0.96928,0.96963,22246597.0
2009-05-06 22:58:00,0.96967,0.96997,0.96961,0.96995,16501974.0
2009-05-06 22:59:00,0.97008,0.97008,0.96976,0.96976,4332062.0
2009-05-06 23:00:00,0.96982,0.9702,0.96982,0.9702,10152306.0
2009-05-06 23:01:00,0.97012,0.97012,0.96976,0.96976,15816318.0
2009-05-06 23:02:00,0.96977,0.96988,0.96976,0.96982,10878527.0
2009-05-06 23:03:00,0.96992,0.96992,0.96976,0.96976,8522220.0
2009-05-06 23:04:00,0.96992,0.97002,0.96989,0.96993,6699894.0
2009-05-06 23:05:00,0.96995,0.97017,0.96995,0.97017,8980020.0
2009-05-06 23:06:00,0.97001,0.9701,0.97001,0.97009,10523055.0
2009-05-06 23:07:00,0.9702,0.97035,0.9701,0.97026,5844565.0
2009-05-06 23:08:00,0.97027,0.97053,0.97027,0.97044,4306775.0
2009-05-06 23:09:00,0.97035,0.9705,0.97035,0.9705,9763957.0
2009-05-06 23:10:00,0.97062,0.97063,0.97053,0.97061,27643467.0
2009-05-06 23:11:00,0.97061,0.97072,0.97059,0.97072,21978991.0
2009-05-06 23:12:00,0.97062,0.97062,0.97025,0.9705,15997633.0
2009-05-06 23:13:00,0.97045,0.97045,0.96992,0.96992,6968312.0
2009-05-06 23:14:00,0.97002,0.97029,0.97002,0.97024,19146742.0
2009-05-06 23:15:00,0.97037,0.97052,0.97019,0.9704,3659430.0
2009-05-06 23:16:00,0.97044,0.97062,0.97035,0.97035,20338442.0
2009-05-06 23:17:00,0.97038,0.9706,0.97038,0.97038,14874988.0
2009-05-06 23:18:00,0.97018,0.97051,0.96947,0.97051,5587255.0
2009-05-06 23:19:00,0.9704,0.97064,0.9704,0.9706,15697596.0
2009-05-06 23:20:00,0.97063,0.97071,0.97036,0.97062,18105942.0
2009-05-06 23:21:00,0.97087,0.97087,0.97068,0.97069,3068434.0
2009-05-06 23:22:00,0.97096,0.97096,0.97081,0.9709,19043267.0
2009-05-06 23:23:00,0.97027,0.97102,0.97027,0.97097,16771630.0
2009-05-06 23:24:00,0.97082,0.97105,0.97082,0.97105,7438668.0
2009-05-06 23:25:00,0.97102,0.97122,0.97102,0.97122,13911014.0
2009-05-06 23:26:00,0.97107,0.97107,0.97098,0.97099,9023857.0
2009-05-06 23:27:00,0.97093,0.97093,0.97043,0.97052,54323789.0
2009-05-06 23:28:00,0.97057,0.97105,0.97057,0.97105,19368266.0
2009-05-06 23:29:00,0.97105,0.97105,0.97071,0.97094,10634736.0
2009-05-06 23:30:00,0.9707,0.97088,0.97069,0.97069,7274326.0
2009-05-06 23:31:00,0.97064,0.97086,0.97064,0.97072,8361347.0
2009-05-06 23:32:00,0.97039,0.97074,0.97039,0.97045,6821371.0
2009-05-06 23:33:00,0.97025,0.97048,0.97025,0.97037,25834140.0
2009-05-06 23:34:00,0.97015,0.97051,0.97015,0.97051,9046920.0
2009-05-06 23:35:00,0.97045,0.97053,0.97023,0.9704,13391708.0
2009-05-06 23:36:00,0.97048,0.97074,0.97048,0.97074,14567008.0
2009-05-06 23:37:00,0.97076,0.97076,0.9704,0.97064,17932784.0
2009-05-06 23:38:00,0.97062,0.97091,0.97062,0.97082,16782939.0
2009-05-06 23:39:00,0.97093,0.97098,0.97073,0.97073,72041580.0
2009-05-06 23:40:00,0.97067,0.9707,0.97037,0.97057,29458018.0
2009-05-06 23:41:00,0.97061,0.97082,0.97058,0.97058,23766734.0
2009-05-06 23:42:00,0.9706,0.97068,0.97059,0.97068,11617662.0
2009-05-06 23:43:00,0.97065,0.97066,0.97057,0.97066,22672775.0
2009-05-06 23:44:00,0.97055,0.97081,0.97037,0.97068,7826523.0
2009-05-06 23:45:00,0.97058,0.9708,0.97058,0.97074,5152471.0
2009-05-06 23:46:00,0.97068,0.97078,0.97057,0.97067,16015092.0
2009-05-06 23:47:00,0.97063,0.97063,0.97053,0.97053,43708397.0
2009-05-06 23:48:00,0.97057,0.97057,0.97033,0.97033,9000166.0
2009-05-06 23:49:00,0.97038,0.97038,0.97015,0.97025,22173020.0
2009-05-06 23:50:00,0.97044,0.97044,0.97029,0.97029,5388057.0
2009-05-06 23:51:00,0.97029,0.97042,0.97029,0.97039,14029691.0
2009-05-06 23:52:00,0.97031,0.97035,0.97014,0.97022,6153062.0
2009-05-06 23:53:00,0.97022,0.97022,0.96998,0.96998,42694277.0
2009-05-06 23:54:00,0.96993,0.97,0.96973,0.97,120771638.0
2009-05-06 23:55:00,0.97012,0.9702,0.96989,0.9702,2667593.0
2009-05-06 23:56:00,0.9702,0.97032,0.97013,0.9703,20979633.0
2009-05-06 23:57:00,0.97035,0.97036,0.97023,0.97023,4659239.0
2009-05-06 23:58:00,0.97033,0.97033,0.97017,0.97017,12389984.0
2009-05-06 23:59:00,0.97027,0.9703,0.97022,0.97025,3912607.0
2009-05-07 00:00:00,0.97023,0.97029,0.97023,0.97029,12919813.0
2009-05-07 00:01:00,0.97029,0.97029,0.97015,0.97015,8578247.0
2009-05-07 00:02:00,0.97022,0.97022,0.97009,0.97013,22580575.0
2009-05-07 00:03:00,0.97029,0.97033,0.9702,0.9702,63622299.0
2009-05-07 00:04:00,0.97025,0.97031,0.97004,0.97031,8381660.0
2009-05-07 00:05:00,0.97031,0.97039,0.97009,0.97009,20457957.0
2009-05-07 00:06:00,0.97005,0.97016,0.96995,0.97005,13994593.0
2009-05-07 00:07:00,0.9703,0.97044,0.9703,0.97044,39887238.0
2009-05-07 00:08:00,0.97045,0.97045,0.97011,0.97022,37357409.0
2009-05-07 00:09:00,0.97005,0.97056,0.97005,0.97048,6583803.0
2009-05-07 00:10:00,0.97042,0.97047,0.97035,0.97035,13441783.0
2009-05-07 00:11:00,0.97047,0.97054,0.9701,0.9701,10626666.0
2009-05-07 00:12:00,0.97009,0.97044,0.97008,0.97036,7506153.0
2009-05-07 00:13:00,0.97055,0.97089,0.96972,0.97078,22031599.0
2009-05-07 00:14:00,0.97087,0.97094,0.97087,0.97093,7816426.0
2009-05-07 00:15:00,0.97095,0.97095,0.97067,0.97067,4184276.0
2009-05-07 00:16:00,0.97067,0.97067,0.97044,0.9705,7285509.0
2009-05-07 00:17:00,0.97047,0.97056,0.97039,0.9705,4077584.0
2009-05-07 00:18:00,0.97025,0.97033,0.96995,0.96995,2640897.0
2009-05-07 00:19:00,0.97005,0.97016,0.96995,0.97007,1863464.0
2009-05-07 00:20:00,0.97013,0.97037,0.97013,0.97022,18955683.0
2009-05-07 00:21:00,0.97023,0.97045,0.97023,0.97045,7383350.0
2009-05-07 00:22:00,0.97053,0.97053,0.97036,0.97036,4843638.0
2009-05-07 00:23:00,0.97044,0.97056,0.97039,0.97056,12795769.0
2009-05-07 00:24:00,0.97062,0.97084,0.97062,0.97084,3299571.0
2009-05-07 00:25:00,0.97082,0.97082,0.97072,0.97081,66080378.0
2009-05-07 00:26:00,0.97082,0.97092,0.97079,0.97079,1735440.0
2009-05-07 00:27:00,0.97079,0.97087,0.97068,0.97087,26948136.0
2009-05-07 00:28:00,0.97098,0.97098,0.97073,0.97098,20161585.0
2009-05-07 00:29:00,0.97082,0.97105,0.97082,0.97098,5021913.0
2009-05-07 00:30:00,0.97099,0.97117,0.97099,0.97117,12004190.0
2009-05-07 00:31:00,0.97125,0.97125,0.97095,0.97114,27108684.0
2009-05-07 00:32:00,0.97122,0.97147,0.9712,0.97147,18650430.0
2009-05-07 00:33:00,0.97144,0.97144,0.971,0.97114,41959203.0
2009-05-07 00:34:00,0.97101,0.97107,0.97096,0.97101,10949940.0
2009-05-07 00:35:00,0.97074,0.97075,0.97047,0.97047,11022494.0
2009-05-07 00:36:00,0.9705,0.97075,0.9705,0.97075,18017319.0
2009-05-07 00:37:00,0.97072,0.97072,0.97048,0.97055,7450570.0
2009-05-07 00:38:00,0.97065,0.97083,0.97065,0.97067,18232916.0
2009-05-07 00:39:00,0.97064,0.97066,0.97056,0.97065,20581826.0
2009-05-07 00:40:00,0.97075,0.97085,0.97072,0.97075,6963520.0
2009-05-07 00:41:00,0.97072,0.97108,0.97072,0.97108,30352175.0
2009-05-07 00:42:00,0.97113,0.97122,0.97113,0.97122,8950032.0
2009-05-07 00:43:00,0.97133,0.97142,0.97108,0.97108,7483132.0
2009-05-07 00:44:00,0.97108,0.9711,0.97085,0.9711,22293338.0
2009-05-07 00:45:00,0.9711,0.9711,0.97094,0.97108,5425662.0
2009-05-07 00:46:00,0.97108,0.97108,0.97082,0.97091,11194343.0
2009-05-07 00:47:00,0.97099,0.97108,0.97099,0.97108,11007350.0
2009-05-07 00:48:00,0.97115,0.97115,0.97093,0.971,20146592.0
2009-05-07 00:49:00,0.97098,0.97098,0.97071,0.97071,12223800.0
2009-05-07 00:50:00,0.97071,0.97093,0.97071,0.97093,9047784.0
2009-05-07 00:51:00,0.97096,0.97096,0.97081,0.97091,6311981.0
2009-05-07 00:52:00,0.97091,0.97149,0.97091,0.97149,7055397.0
2009-05-07 00:53:00,0.97149,0.97149,0.97099,0.97099,16397111.0
2009-05-07 00:54:00,0.97113,0.97118,0.97107,0.97107,7940124.0
2009-05-07 00:55:00,0.97098,0.97098,0.97079,0.97088,16186031.0
2009-05-07 00:56:00,0.97083,0.97099,0.97079,0.97079,14329012.0
2009-05-07 00:57:00,0.97081,0.97092,0.97079,0.9709,5381329.0
2009-05-07 00:58:00,0.97091,0.97091,0.97084,0.97084,13511388.0
2009-05-07 00:59:00,0.97079,0.97082,0.97067,0.97073,15269834.0
2009-05-07 01:00:00,0.97055,0.97059,0.97048,0.97057,8058850.0
2009-05-07 01:01:00,0.97065,0.97082,0.97065,0.97065,6137816.0
2009-05-07 01:02:00,0.97067,0.9707,0.97048,0.97059,9507967.0
2009-05-07 01:03:00,0.97082,0.97083,0.97074,0.97077,61896240.0
2009-05-07 01:04:00,0.97081,0.97081,0.97062,0.97075,3392077.0
2009-05-07 01:05:00,0.97098,0.97116,0.97098,0.97115,9277877.0
2009-05-07 01:06:00,0.97142,0.9715,0.97136,0.9714,16463295.0
2009-05-07 01:07:00,0.97126,0.97143,0.97126,0.97143,19082492.0
2009-05-07 01:08:00,0.97139,0.97152,0.97136,0.97136,1841015.0
2009-05-07 01:09:00,0.9715,0.97153,0.9713,0.97153,1878032.0
2009-05-07 01:10:00,0.97138,0.97138,0.97132,0.97138,9632832.0
2009-05-07 01:11:00,0.9713,0.97139,0.9713,0.97139,7935903.0
2009-05-07 01:12:00,0.97128,0.97142,0.97128,0.97128,4690385.0
2009-05-07 01:13:00,0.9713,0.97147,0.97114,0.97147,27961836.0
2009-05-07 01:14:00,0.97141,0.97141,0.97133,0.97137,16337663.0
2009-05-07 01:15:00,0.9714,0.9714,0.97093,0.97093,13933815.0
2009-05-07 01:16:00,0.97098,0.97105,0.97098,0.97098,20538034.0
2009-05-07 01:17:00,0.97101,0.97102,0.97089,0.97098,5397917.0
2009-05-07 01:18:00,0.97089,0.97113,0.97089,0.97113,17553613.0
2009-05-07 01:19:00,0.97107,0.97117,0.97083,0.97117,12111206.0
2009-05-07 01:20:00,0.9714,0.97177,0.9714,0.97156,15209820.0
2009-05-07 01:21:00,0.97161,0.97161,0.97146,0.9715,4939662.0
2009-05-07 01:22:00,0.97155,0.97165,0.97141,0.97141,59548502.0
2009-05-07 01:23:00,0.97146,0.97175,0.97142,0.97142,8902256.0
2009-05-07 01:24:00,0.97142,0.97152,0.97142,0.97149,12748492.0
2009-05-07 01:25:00,0.9713,0.9715,0.97128,0.97132,26661263.0
2009-05-07 01:26:00,0.97108,0.97127,0.97098,0.97098,15667137.0
2009-05-07 01:27:00,0.97092,0.97152,0.97092,0.97152,12522480.0
2009-05-07 01:28:00,0.97127,0.97127,0.97107,0.97116,7530138.0
2009-05-07 01:29:00,0.97132,0.9715,0.97132,0.9715,25498186.0
2009-05-07 01:30:00,0.97136,0.97152,0.97132,0.97152,72802730.0
2009-05-07 01:31:00,0.97158,0.9717,0.9714,0.9715,29343158.0
2009-05-07 01:32:00,0.97157,0.97157,0.97127,0.97132,12767832.0
2009-05-07 01:33:00,0.97124,0.97142,0.97112,0.97112,51224077.0
2009-05-07 01:34:00,0.97143,0.97162,0.97143,0.97162,3578293.0
2009-05-07 01:35:00,0.97172,0.97177,0.97145,0.97167,36188121.0
2009-05-07 01:36:00,0.97164,0.97172,0.9715,0.97156,13627032.0
2009-05-07 01:37:00,0.97167,0.97188,0.97157,0.97176,18985586.0
2009-05-07 01:38:00,0.97167,0.97182,0.97159,0.97159,3244941.0
2009-05-07 01:39:00,0.97167,0.97167,0.97159,0.97159,9193667.0
2009-05-07 01:40:00,0.97159,0.97167,0.97159,0.97167,5928107.0
2009-05-07 01:41:00,0.97162,0.97174,0.97162,0.97169,14821513.0
2009-05-07 01:42:00,0.97164,0.97167,0.97159,0.97167,10514016.0
2009-05-07 01:43:00,0.97192,0.972,0.97192,0.972,5523465.0
2009-05-07 01:44:00,0.9722,0.9722,0.97183,0.9719,82030854.0
2009-05-07 01:45:00,0.97187,0.97195,0.97174,0.9719,32232885.0
2009-05-07 01:46:00,0.97184,0.97184,0.97159,0.97159,11151615.0
2009-05-07 01:47:00,0.97145,0.9717,0.97145,0.9715,47181406.0
2009-05-07 01:48:00,0.97141,0.97159,0.97127,0.97157,8082636.0
2009-05-07 01:49:00,0.97145,0.97153,0.97116,0.97142,9260973.0
2009-05-07 01:50:00,0.9715,0.97186,0.97143,0.97143,11279823.0
2009-05-07 01:51:00,0.9713,0.97161,0.9713,0.97146,4679997.0
2009-05-07 01:52:00,0.97161,0.97194,0.97161,0.97185,12443953.0
2009-05-07 01:53:00,0.97188,0.97188,0.97156,0.97176,13090708.0
2009-05-07 01:54:00,0.97176,0.97184,0.97171,0.97184,8799118.0
2009-05-07 01:55:00,0.97187,0.97201,0.97176,0.97176,8325458.0
2009-05-07 01:56:00,0.97176,0.97185,0.97167,0.9717,10617875.0
2009-05-07 01:57:00,0.97155,0.97163,0.97152,0.97152,6157842.0
2009-05-07 01:58:00,0.97155,0.97155,0.97126,0.97138,8040473.0
2009-05-07 01:59:00,0.9716,0.9719,0.9716,0.97173,7597176.0
2009-05-07 02:00:00,0.97166,0.97181,0.97166,0.97181,7286062.0
2009-05-07 02:01:00,0.97182,0.97182,0.97166,0.97166,7636500.0
2009-05-07 02:02:00,0.97159,0.97159,0.97147,0.97147,5878607.0
2009-05-07 02:03:00,0.97155,0.97155,0.97135,0.97135,10418875.0
2009-05-07 02:04:00,0.97135,0.9714,0.97123,0.97135,7960092.0
2009-05-07 02:05:00,0.97139,0.97145,0.97127,0.97134,8755342.0
2009-05-07 02:06:00,0.97135,0.97146,0.97129,0.97139,12214899.0
2009-05-07 02:07:00,0.97146,0.97156,0.97138,0.97156,11438511.0
2009-05-07 02:08:00,0.97144,0.97146,0.97135,0.97135,4720114.0
2009-05-07 02:09:00,0.97137,0.97151,0.97137,0.97151,12093731.0
2009-05-07 02:10:00,0.97153,0.97158,0.97138,0.97138,10166838.0
2009-05-07 02:11:00,0.97144,0.97147,0.97119,0.97138,8417658.0
2009-05-07 02:12:00,0.97144,0.97146,0.97133,0.97133,43638000.0
2009-05-07 02:13:00,0.97135,0.97145,0.97134,0.97136,10683670.0
2009-05-07 02:14:00,0.97136,0.97145,0.97128,0.97136,30059579.0
2009-05-07 02:15:00,0.9713,0.9713,0.97105,0.97128,78258780.0
2009-05-07 02:16:00,0.9713,0.9713,0.97117,0.97117,5750612.0
2009-05-07 02:17:00,0.97113,0.97128,0.97113,0.97121,10791348.0
2009-05-07 02:18:00,0.97132,0.97152,0.97132,0.9714,14352195.0
2009-05-07 02:19:00,0.9714,0.97145,0.97137,0.97145,6188650.0
2009-05-07 02:20:00,0.97146,0.97148,0.97144,0.97144,8828180.0
2009-05-07 02:21:00,0.97136,0.97137,0.97125,0.97135,3108182.0
2009-05-07 02:22:00,0.97139,0.97152,0.97126,0.97143,17413178.0
2009-05-07 02:23:00,0.97131,0.97142,0.97128,0.97139,13893796.0
2009-05-07 02:24:00,0.97139,0.97139,0.97108,0.97136,33230597.0
2009-05-07 02:25:00,0.97135,0.97135,0.97123,0.97123,3294624.0
2009-05-07 02:26:00,0.97099,0.97141,0.97099,0.97128,53920079.0
2009-05-07 02:27:00,0.97134,0.97143,0.97123,0.97138,13967652.0
2009-05-07 02:28:00,0.97146,0.97154,0.97125,0.97143,30803232.0
2009-05-07 02:29:00,0.97131,0.97133,0.97117,0.9712,72382905.0
2009-05-07 02:30:00,0.97122,0.97132,0.97121,0.97132,24367535.0
2009-05-07 02:31:00,0.97126,0.97134,0.97119,0.97129,8047600.0
2009-05-07 02:32:00,0.97131,0.97144,0.97131,0.97144,12550090.0
2009-05-07 02:33:00,0.97153,0.97163,0.97148,0.97159,15051529.0
2009-05-07 02:34:00,0.97151,0.97154,0.97134,0.97154,25355459.0
2009-05-07 02:35:00,0.97158,0.97165,0.97152,0.97154,13053954.0
2009-05-07 02:36:00,0.97153,0.97154,0.97144,0.97144,8631235.0
2009-05-07 02:37:00,0.97138,0.97142,0.97132,0.97136,59246348.0
2009-05-07 02:38:00,0.97131,0.97147,0.97129,0.97141,4997125.0
2009-05-07 02:39:00,0.97138,0.97153,0.97134,0.97148,14509034.0
2009-05-07 02:40:00,0.97146,0.97146,0.97135,0.97139,13403282.0
2009-05-07 02:41:00,0.9714,0.9715,0.97137,0.9715,17044000.0
2009-05-07 02:42:00,0.97151,0.9716,0.97151,0.97157,5348709.0
2009-05-07 02:43:00,0.97164,0.97173,0.97164,0.97164,18859535.0
2009-05-07 02:44:00,0.97156,0.97161,0.97151,0.97161,13804057.0
2009-05-07 02:45:00,0.97159,0.9717,0.97159,0.9717,16529403.0
2009-05-07 02:46:00,0.97167,0.97167,0.97141,0.97162,26610045.0
2009-05-07 02:47:00,0.9715,0.9715,0.9714,0.9714,4281109.0
2009-05-07 02:48:00,0.97146,0.97146,0.97136,0.97138,8444247.0
2009-05-07 02:49:00,0.97143,0.97164,0.97143,0.97164,9419942.0
2009-05-07 02:50:00,0.97162,0.97162,0.97155,0.97161,1714624.0
2009-05-07 02:51:00,0.97166,0.9717,0.97157,0.97169,1738283.0
2009-05-07 02:52:00,0.9717,0.97172,0.97157,0.97165,17433295.0
2009-05-07 02:53:00,0.97166,0.97166,0.97155,0.97155,17602155.0
2009-05-07 02:54:00,0.97138,0.97141,0.9713,0.97136,9752841.0
2009-05-07 02:55:00,0.97139,0.9715,0.97139,0.9715,3697087.0
2009-05-07 02:56:00,0.97147,0.97173,0.97143,0.97173,56629680.0
2009-05-07 02:57:00,0.97171,0.97176,0.9715,0.97166,9197994.0
2009-05-07 02:58:00,0.97159,0.97159,0.97145,0.97145,6391560.0
2009-05-07 02:59:00,0.97144,0.97144,0.97126,0.97126,7452936.0
2009-05-07 03:00:00,0.97134,0.97134,0.97121,0.97125,16345358.0
2009-05-07 03:01:00,0.97129,0.97133,0.97125,0.97133,14249515.0
2009-05-07 03:02:00,0.97131,0.97131,0.97123,0.97125,5879947.0
2009-05-07 03:03:00,0.97122,0.97123,0.97114,0.97114,14845640.0
2009-05-07 03:04:00,0.97117,0.97126,0.97109,0.97126,15374270.0
2009-05-07 03:05:00,0.97128,0.97141,0.97127,0.97141,7881017.0
2009-05-07 03:06:00,0.97135,0.97141,0.97132,0.97132,17393774.0
2009-05-07 03:07:00,0.97128,0.97128,0.97095,0.97122,6925884.0
2009-05-07 03:08:00,0.97123,0.97125,0.97108,0.97117,6816395.0
2009-05-07 03:09:00,0.9712,0.9712,0.97106,0.97114,8821943.0
2009-05-07 03:10:00,0.97116,0.97122,0.97114,0.97114,11184737.0
2009-05-07 03:11:00,0.97105,0.97129,0.97105,0.97126,19802029.0
2009-05-07 03:12:00,0.97126,0.97127,0.9712,0.9712,10987573.0
2009-05-07 03:13:00,0.97112,0.97117,0.97098,0.97107,10456139.0
2009-05-07 03:14:00,0.97106,0.97106,0.97097,0.97102,5683702.0
2009-05-07 03:15:00,0.97105,0.97109,0.97099,0.97109,22349212.0
2009-05-07 03:16:00,0.9711,0.97122,0.9711,0.97122,8019646.0
2009-05-07 03:17:00,0.97118,0.97119,0.97109,0.9711,8645705.0
2009-05-07 03:18:00,0.9711,0.97123,0.9711,0.97121,28609836.0
2009-05-07 03:19:00,0.97125,0.97133,0.97121,0.97133,7439658.0
2009-05-07 03:20:00,0.97124,0.97146,0.97124,0.97141,19152997.0
2009-05-07 03:21:00,0.97137,0.97144,0.97122,0.97122,16742804.0
2009-05-07 03:22:00,0.9711,0.97132,0.97109,0.97122,7475986.0
2009-05-07 03:23:00,0.97122,0.9713,0.97111,0.97124,17807195.0
2009-05-07 03:24:00,0.97122,0.97138,0.97122,0.97131,12155374.0
2009-05-07 03:25:00,0.9714,0.9714,0.97122,0.97132,11772865.0
2009-05-07 03:26:00,0.97121,0.97122,0.97091,0.97091,42872379.0
2009-05-07 03:27:00,0.97093,0.97093,0.97072,0.97082,17893534.0
2009-05-07 03:28:00,0.97083,0.97091,0.97076,0.97091,25420747.0
2009-05-07 03:29:00,0.97083,0.97088,0.9708,0.97088,11561385.0
2009-05-07 03:30:00,0.97101,0.97101,0.97088,0.971,5087542.0
2009-05-07 03:31:00,0.97112,0.97144,0.97112,0.97144,21289953.0
2009-05-07 03:32:00,0.97145,0.97189,0.97145,0.97189,29224740.0
2009-05-07 03:33:00,0.97193,0.97215,0.97193,0.97214,1815503.0
2009-05-07 03:34:00,0.97214,0.97222,0.97212,0.97222,70985475.0
2009-05-07 03:35:00,0.97217,0.97231,0.97217,0.9723,3249526.0
2009-05-07 03:36:00,0.97234,0.97239,0.97227,0.97238,13996684.0
2009-05-07 03:37:00,0.97231,0.9725,0.97231,0.97233,4817624.0
2009-05-07 03:38:00,0.97236,0.97251,0.97236,0.97251,7995830.0
2009-05-07 03:39:00,0.97252,0.97257,0.97243,0.97257,19193683.0
2009-05-07 03:40:00,0.97253,0.97268,0.97253,0.97262,1946176.0
2009-05-07 03:41:00,0.9726,0.97264,0.97252,0.97258,2640638.0
2009-05-07 03:42:00,0.97264,0.97271,0.9725,0.97271,4278682.0
2009-05-07 03:43:00,0.97267,0.97275,0.97257,0.97262,6762122.0
2009-05-07 03:44:00,0.97252,0.97256,0.97246,0.97246,4490048.0
2009-05-07 03:45:00,0.97237,0.97238,0.97232,0.97232,8207947.0
2009-05-07 03:46:00,0.97231,0.97232,0.97121,0.97232,20087162.0
2009-05-07 03:47:00,0.97231,0.97236,0.97228,0.97233,7656219.0
2009-05-07 03:48:00,0.97242,0.97255,0.97241,0.97255,10358385.0
2009-05-07 03:49:00,0.97251,0.97251,0.97232,0.97232,12308198.0
2009-05-07 03:50:00,0.97236,0.97236,0.97209,0.97227,7264487.0
2009-05-07 03:51:00,0.97223,0.97227,0.97218,0.97221,37294008.0
2009-05-07 03:52:00,0.97223,0.97238,0.97223,0.97236,36721820.0
2009-05-07 03:53:00,0.97231,0.97231,0.97214,0.97214,13290212.0
2009-05-07 03:54:00,0.97216,0.97226,0.97216,0.97219,20356175.0
2009-05-07 03:55:00,0.97225,0.9724,0.97209,0.9724,8431404.0
2009-05-07 03:56:00,0.97236,0.97236,0.97218,0.97229,62694411.0
2009-05-07 03:57:00,0.97217,0.97239,0.97217,0.97239,22746626.0
2009-05-07 03:58:00,0.97245,0.97245,0.97239,0.97245,7936208.0
2009-05-07 03:59:00,0.97244,0.97247,0.97242,0.97243,13491869.0
2009-05-07 04:00:00,0.97241,0.97247,0.97238,0.97246,3873485.0
2009-05-07 04:01:00,0.97238,0.97244,0.97237,0.9724,12360320.0
2009-05-07 04:02:00,0.97232,0.97235,0.97223,0.97223,4916365.0
2009-05-07 04:03:00,0.97226,0.97235,0.97225,0.97233,22151445.0
2009-05-07 04:04:00,0.97234,0.97241,0.97231,0.9724,2717875.0
2009-05-07 04:05:00,0.97246,0.97261,0.97244,0.97261,125712132.0
2009-05-07 04:06:00,0.97263,0.97293,0.97263,0.97293,42779837.0
2009-05-07 04:07:00,0.97298,0.97307,0.97294,0.97307,6436258.0
2009-05-07 04:08:00,0.97309,0.97317,0.97301,0.97302,13519987.0
2009-05-07 04:09:00,0.97308,0.97325,0.97308,0.97325,4966867.0
2009-05-07 04:10:00,0.97324,0.97327,0.97321,0.97327,20290099.0
2009-05-07 04:11:00,0.97334,0.97346,0.97334,0.97342,8613425.0
2009-05-07 04:12:00,0.97332,0.97379,0.97332,0.97379,46262063.0
2009-05-07 04:13:00,0.97379,0.97398,0.97375,0.97397,16377026.0
2009-05-07 04:14:00,0.97394,0.97397,0.97386,0.97386,4696444.0
2009-05-07 04:15:00,0.9739,0.97396,0.97384,0.97384,7152736.0
2009-05-07 04:16:00,0.97386,0.97392,0.97386,0.97392,21702666.0
2009-05-07 04:17:00,0.97396,0.97402,0.97392,0.97402,10881013.0
2009-05-07 04:18:00,0.97401,0.97408,0.97389,0.97397,22102422.0
2009-05-07 04:19:00,0.9741,0.97421,0.97403,0.9742,27927587.0
2009-05-07 04:20:00,0.97421,0.97434,0.97412,0.97423,71370702.0
2009-05-07 04:21:00,0.97416,0.97416,0.97391,0.97392,15734990.0
2009-05-07 04:22:00,0.97395,0.97406,0.97375,0.97406,19099783.0
2009-05-07 04:23:00,0.97405,0.97421,0.97405,0.9742,13565856.0
2009-05-07 04:24:00,0.97418,0.97421,0.97414,0.97421,14874716.0
2009-05-07 04:25:00,0.97422,0.97422,0.97406,0.97406,8710687.0
2009-05-07 04:26:00,0.9741,0.97413,0.97399,0.97413,24429445.0
2009-05-07 04:27:00,0.97407,0.97408,0.97388,0.97394,6792841.0
2009-05-07 04:28:00,0.97401,0.97401,0.97387,0.97387,9057899.0
2009-05-07 04:29:00,0.97391,0.97392,0.97379,0.97384,7470809.0
2009-05-07 04:30:00,0.97381,0.97388,0.97353,0.97388,9762909.0
2009-05-07 04:31:00,0.97391,0.974,0.97391,0.97395,18201546.0
2009-05-07 04:32:00,0.97394,0.97399,0.97389,0.97399,56979002.0
2009-05-07 04:33:00,0.97407,0.97409,0.97396,0.97396,9057371.0
2009-05-07 04:34:00,0.97393,0.97393,0.97378,0.97385,13789667.0
2009-05-07 04:35:00,0.97394,0.97407,0.97394,0.97407,6807603.0
2009-05-07 04:36:00,0.97405,0.9743,0.97369,0.97369,15859697.0
2009-05-07 04:37:00,0.97431,0.97431,0.97414,0.97421,20192206.0
2009-05-07 04:38:00,0.97418,0.9742,0.97412,0.97413,3272648.0
2009-05-07 04:39:00,0.97412,0.97412,0.97399,0.97406,17916033.0
2009-05-07 04:40:00,0.97402,0.97404,0.97389,0.97389,14830041.0
2009-05-07 04:41:00,0.97391,0.97395,0.9729,0.97379,5116536.0
2009-05-07 04:42:00,0.97382,0.97385,0.97366,0.97367,15373076.0
2009-05-07 04:43:00,0.97365,0.9737,0.97357,0.97359,18852838.0
2009-05-07 04:44:00,0.97358,0.97366,0.97358,0.97366,4015177.0
2009-05-07 04:45:00,0.97369,0.97385,0.97369,0.97385,21144939.0
2009-05-07 04:46:00,0.97384,0.97391,0.97384,0.97385,7411522.0
2009-05-07 04:47:00,0.97393,0.97397,0.97365,0.97393,16548704.0
2009-05-07 04:48:00,0.97391,0.97391,0.97362,0.97362,24144778.0
2009-05-07 04:49:00,0.97363,0.97375,0.97363,0.97375,25820537.0
2009-05-07 04:50:00,0.97373,0.97383,0.97371,0.97379,8977526.0
2009-05-07 04:51:00,0.97377,0.97377,0.97362,0.97374,4526302.0
2009-05-07 04:52:00,0.97374,0.97374,0.97369,0.97373,5620855.0
2009-05-07 04:53:00,0.97375,0.97398,0.97375,0.97398,10798410.0
2009-05-07 04:54:00,0.97399,0.97419,0.97399,0.97419,9135312.0
2009-05-07 04:55:00,0.97416,0.97416,0.97401,0.97407,6498440.0
2009-05-07 04:56:00,0.97407,0.97407,0.97387,0.97387,8311120.0
2009-05-07 04:57:00,0.97384,0.97385,0.97373,0.97373,10645394.0
2009-05-07 04:58:00,0.97371,0.97387,0.97368,0.97387,14545080.0
2009-05-07 04:59:00,0.97388,0.97388,0.97371,0.97375,11230427.0
2009-05-07 05:00:00,0.97378,0.97387,0.97378,0.97381,3945412.0
2009-05-07 05:01:00,0.97363,0.97385,0.97354,0.97385,15987187.0
2009-05-07 05:02:00,0.97386,0.97396,0.9738,0.97396,22475850.0
2009-05-07 05:03:00,0.97398,0.97398,0.9739,0.97394,6373718.0
2009-05-07 05:04:00,0.97392,0.97395,0.97386,0.97389,5302068.0
2009-05-07 05:05:00,0.97386,0.97409,0.97386,0.97397,15900718.0
2009-05-07 05:06:00,0.97399,0.97415,0.97385,0.97406,26331651.0
2009-05-07 05:07:00,0.9741,0.97412,0.97396,0.97406,50476085.0
2009-05-07 05:08:00,0.97405,0.97405,0.97386,0.97386,13038684.0
2009-05-07 05:09:00,0.97376,0.97385,0.97374,0.97377,4103061.0
2009-05-07 05:10:00,0.97376,0.97376,0.97368,0.97371,8763098.0
2009-05-07 05:11:00,0.9737,0.9737,0.97357,0.97359,5868506.0
2009-05-07 05:12:00,0.97358,0.97358,0.97344,0.97348,8139617.0
2009-05-07 05:13:00,0.97348,0.97348,0.97336,0.97344,7578535.0
2009-05-07 05:14:00,0.97338,0.97342,0.97332,0.97332,21939711.0
2009-05-07 05:15:00,0.97311,0.97335,0.97311,0.97333,6029904.0
2009-05-07 05:16:00,0.9733,0.97333,0.97222,0.97222,7942156.0
2009-05-07 05:17:00,0.97314,0.97328,0.97314,0.97327,13681205.0
2009-05-07 05:18:00,0.97328,0.97333,0.97295,0.97333,4490087.0
2009-05-07 05:19:00,0.97337,0.97346,0.97309,0.97346,20652485.0
2009-05-07 05:20:00,0.97347,0.97351,0.97336,0.97346,30805776.0
2009-05-07 05:21:00,0.97349,0.9735,0.97339,0.97339,22120948.0
2009-05-07 05:22:00,0.97341,0.97345,0.9734,0.97342,7494476.0
2009-05-07 05:23:00,0.97343,0.97353,0.97341,0.97352,11021204.0
2009-05-07 05:24:00,0.97355,0.97359,0.97351,0.97351,9021064.0
2009-05-07 05:25:00,0.97339,0.97349,0.97339,0.97341,4198876.0
2009-05-07 05:26:00,0.97341,0.97341,0.97311,0.97336,13175434.0
2009-05-07 05:27:00,0.97345,0.97352,0.97344,0.97352,14907245.0
2009-05-07 05:28:00,0.97351,0.97361,0.97351,0.97361,20640034.0
2009-05-07 05:29:00,0.97351,0.97367,0.97351,0.97367,14687221.0
2009-05-07 05:30:00,0.97365,0.97373,0.9736,0.97373,38042365.0
2009-05-07 05:31:00,0.9737,0.97371,0.97369,0.9737,8462568.0
2009-05-07 05:32:00,0.97374,0.97379,0.97368,0.97373,35158380.0
2009-05-07 05:33:00,0.9735,0.9738,0.97339,0.97372,22208606.0
2009-05-07 05:34:00,0.97375,0.9738,0.97345,0.97379,16974635.0
2009-05-07 05:35:00,0.97387,0.97392,0.9738,0.97392,12690182.0
2009-05-07 05:36:00,0.9739,0.97406,0.9737,0.97406,7421669.0
2009-05-07 05:37:00,0.97392,0.97401,0.97392,0.97396,15116903.0
2009-05-07 05:38:00,0.97398,0.97398,0.97389,0.97389,10994074.0
2009-05-07 05:39:00,0.97388,0.97388,0.97366,0.97371,5322310.0
2009-05-07 05:40:00,0.97374,0.97374,0.97357,0.9736,12022755.0
2009-05-07 05:41:00,0.97362,0.97368,0.97359,0.97368,17090715.0
2009-05-07 05:42:00,0.97372,0.97384,0.97366,0.97384,17046675.0
2009-05-07 05:43:00,0.97381,0.97408,0.97381,0.97408,8210055.0
2009-05-07 05:44:00,0.97411,0.97419,0.97411,0.97419,3124751.0
2009-05-07 05:45:00,0.97416,0.97416,0.97394,0.97407,87176529.0
2009-05-07 05:46:00,0.97396,0.97414,0.97396,0.97397,10983628.0
2009-05-07 05:47:00,0.97401,0.97401,0.97375,0.97375,17392623.0
2009-05-07 05:48:00,0.97376,0.9739,0.97376,0.97385,11103332.0
2009-05-07 05:49:00,0.97392,0.97396,0.97385,0.97396,10166491.0
2009-05-07 05:50:00,0.974,0.97408,0.97304,0.97408,9684783.0
2009-05-07 05:51:00,0.97404,0.97415,0.97397,0.97415,5905026.0
2009-05-07 05:52:00,0.97413,0.97425,0.97401,0.97424,24880249.0
2009-05-07 05:53:00,0.97421,0.97421,0.97407,0.97411,14649730.0
2009-05-07 05:54:00,0.97408,0.97424,0.97408,0.97424,6646461.0
2009-05-07 05:55:00,0.97424,0.97426,0.97412,0.97412,9456898.0
2009-05-07 05:56:00,0.97415,0.9742,0.97411,0.9742,5479179.0
2009-05-07 05:57:00,0.97413,0.97417,0.97406,0.97406,50751010.0
2009-05-07 05:58:00,0.97411,0.97412,0.97395,0.97405,9834440.0
2009-05-07 05:59:00,0.97411,0.97412,0.97382,0.97405,8117582.0
2009-05-07 06:00:00,0.97408,0.9741,0.97405,0.9741,5461038.0
2009-05-07 06:01:00,0.97386,0.9741,0.97386,0.97404,14195800.0
2009-05-07 06:02:00,0.97401,0.97402,0.97398,0.97398,35457275.0
2009-05-07 06:03:00,0.97394,0.97396,0.97359,0.97359,6938583.0
2009-05-07 06:04:00,0.97391,0.97391,0.97371,0.9738,12456086.0
2009-05-07 06:05:00,0.97357,0.97378,0.97357,0.97368,19459847.0
2009-05-07 06:06:00,0.97364,0.9738,0.97346,0.97366,18940623.0
2009-05-07 06:07:00,0.97361,0.97361,0.97348,0.97349,11513525.0
2009-05-07 06:08:00,0.97355,0.9736,0.97343,0.97343,60201036.0
2009-05-07 06:09:00,0.9734,0.97351,0.97337,0.97347,4787047.0
2009-05-07 06:10:00,0.97351,0.97364,0.97349,0.97351,6506005.0
2009-05-07 06:11:00,0.97351,0.97352,0.97343,0.97343,5741592.0
2009-05-07 06:12:00,0.9734,0.97348,0.97323,0.97348,4774994.0
2009-05-07 06:13:00,0.97347,0.97366,0.97347,0.9736,36803136.0
2009-05-07 06:14:00,0.97364,0.97386,0.97357,0.97386,7645743.0
2009-05-07 06:15:00,0.97389,0.97393,0.97381,0.9739,6607298.0
2009-05-07 06:16:00,0.97391,0.97404,0.97365,0.97403,10388759.0
2009-05-07 06:17:00,0.97406,0.9741,0.97397,0.9741,9245475.0
2009-05-07 06:18:00,0.97407,0.97424,0.97397,0.97424,22532052.0
2009-05-07 06:19:00,0.97422,0.97422,0.97404,0.97404,8528438.0
2009-05-07 06:20:00,0.97404,0.97412,0.97402,0.97412,4791280.0
2009-05-07 06:21:00,0.97406,0.97406,0.97394,0.97398,36575270.0
2009-05-07 06:22:00,0.97395,0.97397,0.97384,0.97388,8108221.0
2009-05-07 06:23:00,0.9739,0.9739,0.9738,0.97382,4954771.0
2009-05-07 06:24:00,0.97378,0.97382,0.97373,0.97373,26520869.0
2009-05-07 06:25:00,0.97369,0.97374,0.97367,0.97374,58762170.0
2009-05-07 06:26:00,0.97374,0.97381,0.97374,0.97381,21101672.0
2009-05-07 06:27:00,0.97372,0.97373,0.97364,0.97364,4913024.0
2009-05-07 06:28:00,0.97362,0.97362,0.97352,0.97352,17819434.0
2009-05-07 06:29:00,0.97354,0.97361,0.97352,0.97352,435864870.0
2009-05-07 06:30:00,0.9735,0.9735,0.97338,0.97339,3792084.0
2009-05-07 06:31:00,0.97337,0.97342,0.97333,0.97333,3170152.0
2009-05-07 06:32:00,0.97332,0.97335,0.97321,0.97325,91847252.0
2009-05-07 06:33:00,0.97326,0.97333,0.97312,0.97322,17911509.0
2009-05-07 06:34:00,0.97322,0.97324,0.97302,0.97315,40597042.0
2009-05-07 06:35:00,0.97318,0.97318,0.97305,0.97314,10490913.0
2009-05-07 06:36:00,0.9732,0.97331,0.9732,0.9733,16558712.0
2009-05-07 06:37:00,0.97334,0.97341,0.97332,0.97341,20422794.0
2009-05-07 06:38:00,0.97341,0.97347,0.97341,0.97347,11721553.0
2009-05-07 06:39:00,0.97343,0.97361,0.97343,0.97361,26513154.0
2009-05-07 06:40:00,0.97355,0.97371,0.97352,0.9737,26943268.0
2009-05-07 06:41:00,0.97373,0.97376,0.97366,0.9737,5826560.0
2009-05-07 06:42:00,0.97373,0.97377,0.97368,0.9737,16007460.0
2009-05-07 06:43:00,0.97366,0.97366,0.97351,0.97356,16349697.0
2009-05-07 06:44:00,0.97356,0.97356,0.97344,0.97344,7044196.0
2009-05-07 06:45:00,0.97349,0.97358,0.97349,0.97352,23486624.0
2009-05-07 06:46:00,0.97351,0.97351,0.97344,0.97345,51353117.0
2009-05-07 06:47:00,0.97336,0.97344,0.97241,0.97241,15390842.0
2009-05-07 06:48:00,0.97339,0.97339,0.97318,0.97318,5554153.0
2009-05-07 06:49:00,0.97314,0.9732,0.97308,0.9731,29179567.0
2009-05-07 06:50:00,0.97321,0.97342,0.97321,0.97323,155202918.0
2009-05-07 06:51:00,0.97292,0.97329,0.97292,0.97325,69038192.0
2009-05-07 06:52:00,0.97321,0.97338,0.97321,0.97328,6523360.0
2009-05-07 06:53:00,0.97345,0.97347,0.97331,0.97333,3910454.0
2009-05-07 06:54:00,0.97331,0.97333,0.97325,0.97333,17198672.0
2009-05-07 06:55:00,0.97334,0.97344,0.97327,0.97344,15915657.0
2009-05-07 06:56:00,0.9734,0.97353,0.9734,0.97353,10027604.0
2009-05-07 06:57:00,0.97351,0.97357,0.97349,0.97357,20371542.0
2009-05-07 06:58:00,0.97351,0.97354,0.9735,0.97354,19402324.0
2009-05-07 06:59:00,0.97356,0.97356,0.97337,0.97343,22965912.0
2009-05-07 07:00:00,0.97349,0.97361,0.97349,0.97361,56929966.0
2009-05-07 07:01:00,0.97357,0.97379,0.97357,0.97377,9000292.0
2009-05-07 07:02:00,0.97388,0.97395,0.97386,0.97387,4528563.0
2009-05-07 07:03:00,0.97389,0.97407,0.97389,0.97407,3632547.0
2009-05-07 07:04:00,0.97407,0.97407,0.9738,0.9738,28410615.0
2009-05-07 07:05:00,0.97407,0.97432,0.97407,0.97419,28752562.0
2009-05-07 07:06:00,0.97424,0.97439,0.97424,0.9743,17464130.0
2009-05-07 07:07:00,0.97408,0.97434,0.974,0.97426,35649568.0
2009-05-07 07:08:00,0.97424,0.97424,0.97412,0.97414,33707390.0
2009-05-07 07:09:00,0.97419,0.97424,0.97413,0.97413,29901829.0
2009-05-07 07:10:00,0.97412,0.97412,0.97392,0.97402,14510955.0
2009-05-07 07:11:00,0.97397,0.97397,0.97387,0.97395,89136060.0
2009-05-07 07:12:00,0.97395,0.97399,0.9739,0.97399,14664414.0
2009-05-07 07:13:00,0.9739,0.9739,0.97375,0.97385,10954667.0
2009-05-07 07:14:00,0.97386,0.97414,0.97386,0.974,57545061.0
2009-05-07 07:15:00,0.97401,0.97401,0.97386,0.97386,10630283.0
2009-05-07 07:16:00,0.97391,0.97391,0.97376,0.97386,37593160.0
2009-05-07 07:17:00,0.97394,0.974,0.97391,0.97391,271208777.0
2009-05-07 07:18:00,0.97392,0.97394,0.97375,0.97391,4811905.0
2009-05-07 07:19:00,0.9739,0.97406,0.9739,0.97406,3832595.0
2009-05-07 07:20:00,0.97403,0.97403,0.97361,0.97363,24652652.0
2009-05-07 07:21:00,0.97368,0.97374,0.97358,0.97374,23843593.0
2009-05-07 07:22:00,0.97376,0.97377,0.97363,0.97364,330058740.0
2009-05-07 07:23:00,0.97361,0.97361,0.97353,0.97356,9027006.0
2009-05-07 07:24:00,0.97344,0.97359,0.97344,0.97352,15880323.0
2009-05-07 07:25:00,0.9736,0.97365,0.97356,0.97356,19206425.0
2009-05-07 07:26:00,0.97357,0.97365,0.97334,0.97351,25740372.0
2009-05-07 07:27:00,0.97354,0.97354,0.97328,0.97328,45425551.0
2009-05-07 07:28:00,0.97321,0.97326,0.973,0.97326,24202189.0
2009-05-07 07:29:00,0.97329,0.97338,0.97329,0.97338,9106309.0
2009-05-07 07:30:00,0.97334,0.97347,0.97334,0.97343,6673115.0
2009-05-07 07:31:00,0.97337,0.97337,0.97316,0.97328,26233788.0
2009-05-07 07:32:00,0.97322,0.97323,0.97314,0.9732,15219471.0
2009-05-07 07:33:00,0.97322,0.97323,0.97312,0.97315,2853997.0
2009-05-07 07:34:00,0.97321,0.97339,0.97321,0.97339,23842626.0
2009-05-07 07:35:00,0.97343,0.97352,0.97343,0.97344,47339370.0
2009-05-07 07:36:00,0.97344,0.97344,0.97327,0.97327,10914730.0
2009-05-07 07:37:00,0.97335,0.97337,0.97327,0.97327,22775379.0
2009-05-07 07:38:00,0.97326,0.97328,0.97309,0.97312,117392000.0
2009-05-07 07:39:00,0.97311,0.97318,0.97309,0.97314,23360910.0
2009-05-07 07:40:00,0.97311,0.97311,0.97299,0.97305,19112025.0
2009-05-07 07:41:00,0.97307,0.97307,0.97295,0.97305,12242487.0
2009-05-07 07:42:00,0.97305,0.97315,0.97298,0.97315,8563983.0
2009-05-07 07:43:00,0.97318,0.97322,0.97305,0.97305,7066379.0
2009-05-07 07:44:00,0.97306,0.97306,0.97279,0.97279,10757657.0
2009-05-07 07:45:00,0.97277,0.97277,0.97264,0.97268,2702323.0
2009-05-07 07:46:00,0.97268,0.9728,0.97263,0.9728,35856538.0
2009-05-07 07:47:00,0.97284,0.97296,0.97284,0.97296,8418245.0
2009-05-07 07:48:00,0.97296,0.97296,0.97287,0.97287,8899152.0
2009-05-07 07:49:00,0.97281,0.97287,0.97248,0.97286,6393369.0
2009-05-07 07:50:00,0.97288,0.97306,0.97288,0.97297,11299997.0
2009-05-07 07:51:00,0.97311,0.9732,0.97306,0.97316,18542811.0
2009-05-07 07:52:00,0.97317,0.97325,0.97317,0.97324,12862115.0
2009-05-07 07:53:00,0.97325,0.97342,0.9732,0.97341,20793800.0
2009-05-07 07:54:00,0.97342,0.97347,0.9734,0.97347,21565661.0
2009-05-07 07:55:00,0.97348,0.97357,0.97344,0.97349,11270526.0
2009-05-07 07:56:00,0.97354,0.97369,0.97352,0.97369,10887695.0
2009-05-07 07:57:00,0.97367,0.97378,0.97367,0.97373,10870221.0
2009-05-07 07:58:00,0.9738,0.97399,0.9738,0.97391,54721160.0
2009-05-07 07:59:00,0.97387,0.97394,0.97379,0.97388,9688448.0
2009-05-07 08:00:00,0.97387,0.97398,0.97387,0.97387,8344959.0
2009-05-07 08:01:00,0.97385,0.97385,0.97371,0.97371,5156341.0
2009-05-07 08:02:00,0.97362,0.97371,0.97361,0.97371,7972488.0
2009-05-07 08:03:00,0.9738,0.9738,0.97372,0.97378,15204567.0
2009-05-07 08:04:00,0.97388,0.974,0.97381,0.974,26553368.0
2009-05-07 08:05:00,0.97403,0.9741,0.97403,0.97408,36226882.0
2009-05-07 08:06:00,0.97414,0.9742,0.97407,0.97419,14050955.0
2009-05-07 08:07:00,0.97423,0.97428,0.97419,0.97427,13286017.0
2009-05-07 08:08:00,0.97428,0.97439,0.97371,0.97371,54494070.0
2009-05-07 08:09:00,0.9737,0.97377,0.97354,0.97373,10281936.0
2009-05-07 08:10:00,0.97376,0.97384,0.97373,0.97382,10526170.0
2009-05-07 08:11:00,0.97389,0.97395,0.9734,0.97349,35314245.0
2009-05-07 08:12:00,0.97343,0.97345,0.97337,0.97345,12338202.0
2009-05-07 08:13:00,0.97344,0.97349,0.97343,0.97343,15808195.0
2009-05-07 08:14:00,0.97346,0.97355,0.97346,0.97355,4821437.0
2009-05-07 08:15:00,0.97356,0.97367,0.97261,0.97364,25747695.0
2009-05-07 08:16:00,0.97356,0.97364,0.9734,0.97357,7962105.0
2009-05-07 08:17:00,0.97344,0.97353,0.97344,0.97346,1815563.0
2009-05-07 08:18:00,0.97347,0.97347,0.97332,0.97338,14264587.0
2009-05-07 08:19:00,0.97342,0.9735,0.97323,0.97343,34819674.0
2009-05-07 08:20:00,0.97337,0.97375,0.97337,0.97364,58066892.0
2009-05-07 08:21:00,0.97357,0.97387,0.97357,0.97369,7786957.0
2009-05-07 08:22:00,0.97369,0.97369,0.97336,0.97355,11396547.0
2009-05-07 08:23:00,0.97356,0.97356,0.97328,0.97337,55814733.0
2009-05-07 08:24:00,0.9734,0.9736,0.9734,0.97358,24416562.0
2009-05-07 08:25:00,0.9737,0.97373,0.97366,0.97368,17522927.0
2009-05-07 08:26:00,0.97369,0.97382,0.97369,0.97382,8174230.0
2009-05-07 08:27:00,0.9739,0.9739,0.9738,0.9738,15538611.0
2009-05-07 08:28:00,0.97376,0.97386,0.97366,0.97386,22870074.0
2009-05-07 08:29:00,0.97381,0.97384,0.9737,0.97378,35034878.0
2009-05-07 08:30:00,0.97379,0.97381,0.97369,0.97369,81193270.0
2009-05-07 08:31:00,0.97367,0.97367,0.97348,0.97365,8385005.0
2009-05-07 08:32:00,0.97368,0.9737,0.97357,0.97357,16863526.0
2009-05-07 08:33:00,0.97355,0.97355,0.97342,0.97342,15962248.0
2009-05-07 08:34:00,0.97338,0.97352,0.97338,0.97345,17037669.0
2009-05-07 08:35:00,0.97349,0.97349,0.97331,0.97331,25969863.0
2009-05-07 08:36:00,0.97331,0.9734,0.97331,0.9734,2364627.0
2009-05-07 08:37:00,0.97336,0.97351,0.97314,0.9735,12964140.0
2009-05-07 08:38:00,0.97349,0.97367,0.97349,0.97365,7536728.0
2009-05-07 08:39:00,0.97369,0.97369,0.97339,0.97339,8080804.0
2009-05-07 08:40:00,0.97335,0.97335,0.97308,0.97309,13809777.0
2009-05-07 08:41:00,0.97312,0.97316,0.97302,0.97316,17824548.0
2009-05-07 08:42:00,0.97317,0.97324,0.97315,0.97322,2267875.0
2009-05-07 08:43:00,0.97316,0.97335,0.97316,0.97335,17978275.0
2009-05-07 08:44:00,0.97328,0.9733,0.97315,0.9733,75997425.0
2009-05-07 08:45:00,0.97328,0.97328,0.97316,0.97316,16380525.0
2009-05-07 08:46:00,0.97326,0.97336,0.97326,0.97334,118140498.0
2009-05-07 08:47:00,0.97326,0.97326,0.97316,0.97322,73716720.0
2009-05-07 08:48:00,0.97322,0.97343,0.97322,0.97343,10241725.0
2009-05-07 08:49:00,0.97343,0.97349,0.97341,0.97349,8698971.0
2009-05-07 08:50:00,0.9735,0.97367,0.9735,0.97367,40497132.0
2009-05-07 08:51:00,0.97372,0.97381,0.97372,0.9738,28776000.0
2009-05-07 08:52:00,0.97376,0.97376,0.9736,0.97374,107590847.0
2009-05-07 08:53:00,0.97374,0.97405,0.97374,0.974,39636672.0
2009-05-07 08:54:00,0.97388,0.97402,0.97388,0.97401,11307420.0
2009-05-07 08:55:00,0.97398,0.97408,0.97398,0.97403,5727417.0
2009-05-07 08:56:00,0.97409,0.97437,0.97409,0.97437,13367260.0
2009-05-07 08:57:00,0.9744,0.97443,0.97424,0.97424,37885320.0
2009-05-07 08:58:00,0.97423,0.97433,0.97423,0.97433,980372.0
2009-05-07 08:59:00,0.97437,0.97494,0.97437,0.97494,129221376.0
2009-05-07 09:00:00,0.97492,0.97492,0.97472,0.97472,11198377.0
2009-05-07 09:01:00,0.97451,0.97468,0.97446,0.97446,15818885.0
2009-05-07 09:02:00,0.9745,0.97482,0.9745,0.97473,49229635.0
2009-05-07 09:03:00,0.97469,0.97473,0.97462,0.97465,7971853.0
2009-05-07 09:04:00,0.97464,0.97482,0.97463,0.97482,4965251.0
2009-05-07 09:05:00,0.97488,0.97499,0.97488,0.97488,53166077.0
2009-05-07 09:06:00,0.97489,0.97505,0.97489,0.975,42507273.0
2009-05-07 09:07:00,0.97506,0.97544,0.97506,0.97532,29604393.0
2009-05-07 09:08:00,0.9753,0.97537,0.97526,0.97537,8870466.0
2009-05-07 09:09:00,0.97526,0.97556,0.97526,0.97556,11109363.0
2009-05-07 09:10:00,0.97558,0.97565,0.97556,0.9756,20700932.0
2009-05-07 09:11:00,0.97569,0.97577,0.97559,0.97565,40590592.0
2009-05-07 09:12:00,0.97568,0.97568,0.97555,0.97565,109881180.0
2009-05-07 09:13:00,0.97567,0.9759,0.9755,0.97589,10941882.0
2009-05-07 09:14:00,0.97588,0.97601,0.97588,0.97601,13660962.0
2009-05-07 09:15:00,0.976,0.976,0.9758,0.9758,5727951.0
2009-05-07 09:16:00,0.97579,0.97579,0.97564,0.97564,20063397.0
2009-05-07 09:17:00,0.9757,0.9757,0.97559,0.97561,14960793.0
2009-05-07 09:18:00,0.97564,0.97574,0.97564,0.97568,50714550.0
2009-05-07 09:19:00,0.97563,0.97563,0.97556,0.97557,17702581.0
2009-05-07 09:20:00,0.9756,0.97568,0.9756,0.97564,62110028.0
2009-05-07 09:21:00,0.97564,0.97564,0.9754,0.97545,24622920.0
2009-05-07 09:22:00,0.97542,0.97543,0.97528,0.97534,38441659.0
2009-05-07 09:23:00,0.97526,0.97526,0.97501,0.97523,22512251.0
2009-05-07 09:24:00,0.97514,0.97529,0.97514,0.97527,2560751.0
2009-05-07 09:25:00,0.97529,0.9754,0.97529,0.9754,3557067.0
2009-05-07 09:26:00,0.97548,0.97559,0.97548,0.97557,20710148.0
2009-05-07 09:27:00,0.97556,0.97562,0.97553,0.97557,16678988.0
2009-05-07 09:28:00,0.97568,0.97595,0.97568,0.97588,117428428.0
2009-05-07 09:29:00,0.97586,0.97614,0.97586,0.97614,3664877.0
2009-05-07 09:30:00,0.97613,0.97622,0.97613,0.97622,17201162.0
2009-05-07 09:31:00,0.97623,0.97632,0.97619,0.97632,17394956.0
2009-05-07 09:32:00,0.97632,0.97632,0.97616,0.97625,9583420.0
2009-05-07 09:33:00,0.97621,0.97621,0.97603,0.97603,23878839.0
2009-05-07 09:34:00,0.97602,0.97606,0.97594,0.97606,5426550.0
2009-05-07 09:35:00,0.97607,0.97607,0.97564,0.97564,11106429.0
2009-05-07 09:36:00,0.97561,0.97569,0.97553,0.97569,16674381.0
2009-05-07 09:37:00,0.97572,0.97581,0.97564,0.97578,2846814.0
2009-05-07 09:38:00,0.9758,0.97594,0.9758,0.97591,4585680.0
2009-05-07 09:39:00,0.97588,0.97588,0.97575,0.97576,41839854.0
2009-05-07 09:40:00,0.97577,0.97598,0.97574,0.97598,2356368.0
2009-05-07 09:41:00,0.976,0.97603,0.97583,0.97584,36393175.0
2009-05-07 09:42:00,0.97574,0.97592,0.97574,0.97592,23303870.0
2009-05-07 09:43:00,0.97592,0.97607,0.97583,0.97605,10216302.0
2009-05-07 09:44:00,0.97597,0.97597,0.97583,0.97583,66625240.0
2009-05-07 09:45:00,0.97566,0.9759,0.97566,0.97581,2607498.0
2009-05-07 09:46:00,0.97585,0.97592,0.9758,0.97592,7457003.0
2009-05-07 09:47:00,0.97593,0.97625,0.97593,0.97625,17997060.0
2009-05-07 09:48:00,0.97617,0.97617,0.97583,0.97585,4033207.0
2009-05-07 09:49:00,0.97581,0.97581,0.97549,0.97555,130955642.0
2009-05-07 09:50:00,0.97552,0.97552,0.97532,0.97532,22023164.0
2009-05-07 09:51:00,0.97537,0.97546,0.97537,0.97539,30121417.0
2009-05-07 09:52:00,0.97548,0.9755,0.97537,0.97547,8853868.0
2009-05-07 09:53:00,0.97553,0.97588,0.97553,0.97588,50204175.0
2009-05-07 09:54:00,0.97587,0.97594,0.9756,0.97582,28116475.0
2009-05-07 09:55:00,0.97579,0.97595,0.97579,0.97588,384140200.0
2009-05-07 09:56:00,0.97589,0.97617,0.97589,0.97614,44277486.0
2009-05-07 09:57:00,0.97611,0.97615,0.97607,0.97612,12549573.0
2009-05-07 09:58:00,0.97616,0.97643,0.97616,0.97643,21548288.0
2009-05-07 09:59:00,0.97647,0.97658,0.97642,0.97656,36583434.0
2009-05-07 10:00:00,0.97665,0.97678,0.97665,0.97678,75199133.0
2009-05-07 10:01:00,0.97681,0.97694,0.97674,0.97694,24517513.0
2009-05-07 10:02:00,0.97695,0.97705,0.97695,0.97703,40166350.0
2009-05-07 10:03:00,0.97701,0.97715,0.97701,0.97703,37231807.0
2009-05-07 10:04:00,0.97703,0.97703,0.9768,0.9768,9634988.0
2009-05-07 10:05:00,0.97677,0.97677,0.97665,0.97672,19745445.0
2009-05-07 10:06:00,0.97664,0.97664,0.97637,0.97637,5554164.0
2009-05-07 10:07:00,0.97647,0.97653,0.97644,0.97653,6342404.0
2009-05-07 10:08:00,0.97658,0.97672,0.97658,0.97666,40739748.0
2009-05-07 10:09:00,0.97666,0.97667,0.97645,0.97661,8934054.0
2009-05-07 10:10:00,0.97661,0.97661,0.97622,0.9763,134119872.0
2009-05-07 10:11:00,0.97633,0.97633,0.97619,0.97619,92646252.0
2009-05-07 10:12:00,0.97612,0.97612,0.97576,0.97594,14528004.0
2009-05-07 10:13:00,0.97588,0.97608,0.97574,0.97605,6236744.0
2009-05-07 10:14:00,0.97607,0.97614,0.976,0.976,41412024.0
2009-05-07 10:15:00,0.97597,0.97599,0.97592,0.97595,4916087.0
2009-05-07 10:16:00,0.97591,0.97591,0.97551,0.97551,23461307.0
2009-05-07 10:17:00,0.97551,0.97551,0.97516,0.97516,54779090.0
2009-05-07 10:18:00,0.97514,0.97522,0.97507,0.97522,16551599.0
2009-05-07 10:19:00,0.97528,0.97532,0.975,0.97532,3889750.0
2009-05-07 10:20:00,0.97533,0.97542,0.97533,0.97542,6972592.0
2009-05-07 10:21:00,0.97541,0.97582,0.97541,0.97581,77838744.0
2009-05-07 10:22:00,0.9759,0.97591,0.97564,0.97564,18339873.0
2009-05-07 10:23:00,0.97575,0.97578,0.97565,0.97565,58488083.0
2009-05-07 10:24:00,0.97564,0.97564,0.97554,0.97554,12200608.0
2009-05-07 10:25:00,0.97554,0.97554,0.97542,0.97542,21204093.0
2009-05-07 10:26:00,0.97544,0.97544,0.97512,0.97512,16806839.0
2009-05-07 10:27:00,0.97512,0.97516,0.97487,0.9751,6624517.0
2009-05-07 10:28:00,0.97504,0.97506,0.97446,0.97446,59385126.0
2009-05-07 10:29:00,0.97448,0.97451,0.97347,0.97435,281501610.0
2009-05-07 10:30:00,0.97335,0.97432,0.97304,0.97394,32892815.0
2009-05-07 10:31:00,0.974,0.97468,0.974,0.97466,32180713.0
2009-05-07 10:32:00,0.97469,0.97469,0.97439,0.97441,5283090.0
2009-05-07 10:33:00,0.9744,0.9744,0.97412,0.97412,125718460.0
2009-05-07 10:34:00,0.9741,0.9741,0.97382,0.97384,87459804.0
2009-05-07 10:35:00,0.97383,0.97383,0.97372,0.97373,28228224.0
2009-05-07 10:36:00,0.97375,0.97385,0.97373,0.97378,41675896.0
2009-05-07 10:37:00,0.97371,0.97371,0.97354,0.97361,12733728.0
2009-05-07 10:38:00,0.97363,0.97363,0.97341,0.97351,24753037.0
2009-05-07 10:39:00,0.97357,0.97368,0.97357,0.97368,88654464.0
2009-05-07 10:40:00,0.97376,0.9738,0.97364,0.97378,10130580.0
2009-05-07 10:41:00,0.97384,0.97396,0.97383,0.97396,9940174.0
2009-05-07 10:42:00,0.97402,0.97411,0.97402,0.97406,38403997.0
2009-05-07 10:43:00,0.97405,0.97413,0.97405,0.97408,15172252.0
2009-05-07 10:44:00,0.97414,0.9743,0.97414,0.9743,27798111.0
2009-05-07 10:45:00,0.9743,0.97447,0.97429,0.97444,12756156.0
2009-05-07 10:46:00,0.9744,0.97444,0.9743,0.97435,39437469.0
2009-05-07 10:47:00,0.97432,0.97432,0.97408,0.97408,61334580.0
2009-05-07 10:48:00,0.97407,0.97407,0.97392,0.97392,14738235.0
2009-05-07 10:49:00,0.97385,0.97402,0.97385,0.97397,16422003.0
2009-05-07 10:50:00,0.97391,0.97397,0.97292,0.97388,14162260.0
2009-05-07 10:51:00,0.97387,0.97387,0.9736,0.97367,31271570.0
2009-05-07 10:52:00,0.9737,0.97398,0.9737,0.97398,23429302.0
2009-05-07 10:53:00,0.97399,0.97422,0.97397,0.97418,40164550.0
2009-05-07 10:54:00,0.97417,0.97417,0.97408,0.97411,15296577.0
2009-05-07 10:55:00,0.97409,0.97409,0.97384,0.97384,32535936.0
2009-05-07 10:56:00,0.9738,0.9738,0.97369,0.97371,22276332.0
2009-05-07 10:57:00,0.97367,0.97368,0.97354,0.97357,35486360.0
2009-05-07 10:58:00,0.97354,0.97354,0.97349,0.97349,31184432.0
2009-05-07 10:59:00,0.97341,0.97341,0.97331,0.97341,7286400.0
2009-05-07 11:00:00,0.97344,0.97359,0.97344,0.97359,11585551.0
2009-05-07 11:01:00,0.97358,0.97358,0.97346,0.97356,87770100.0
2009-05-07 11:02:00,0.97358,0.97365,0.97358,0.9736,5451000.0
2009-05-07 11:03:00,0.97356,0.97357,0.97339,0.97339,35169520.0
2009-05-07 11:04:00,0.97338,0.97338,0.97327,0.97327,4975608.0
2009-05-07 11:05:00,0.97324,0.97326,0.97303,0.97303,36084384.0
2009-05-07 11:06:00,0.97305,0.97305,0.97276,0.97277,26185093.0
2009-05-07 11:07:00,0.97277,0.97277,0.97262,0.97262,25258352.0
2009-05-07 11:08:00,0.97264,0.97297,0.97264,0.97297,22088880.0
2009-05-07 11:09:00,0.97295,0.97316,0.97295,0.97316,14176014.0
2009-05-07 11:10:00,0.97318,0.97327,0.97318,0.9732,35425026.0
2009-05-07 11:11:00,0.9732,0.9732,0.973,0.97302,57398297.0
2009-05-07 11:12:00,0.97294,0.97298,0.97292,0.97292,25766589.0
2009-05-07 11:13:00,0.97291,0.97291,0.97271,0.97271,22208403.0
2009-05-07 11:14:00,0.97273,0.97273,0.97235,0.97235,45779019.0
2009-05-07 11:15:00,0.97232,0.97232,0.97198,0.97198,128269284.0
2009-05-07 11:16:00,0.97197,0.97199,0.97177,0.97184,17352918.0
2009-05-07 11:17:00,0.97185,0.97193,0.97184,0.97193,41807375.0
2009-05-07 11:18:00,0.97193,0.97217,0.97193,0.97217,48328896.0
2009-05-07 11:19:00,0.97221,0.97252,0.97221,0.97246,34407660.0
2009-05-07 11:20:00,0.97248,0.97283,0.97248,0.97283,14684256.0
2009-05-07 11:21:00,0.97281,0.97289,0.97273,0.97277,68038264.0
2009-05-07 11:22:00,0.97276,0.97276,0.97249,0.97262,59520806.0
2009-05-07 11:23:00,0.97265,0.97286,0.97265,0.97282,81436630.0
2009-05-07 11:24:00,0.97281,0.97281,0.97258,0.97265,67031081.0
2009-05-07 11:25:00,0.97268,0.97287,0.97267,0.97276,49864122.0
2009-05-07 11:26:00,0.97272,0.97298,0.97272,0.97282,25760460.0
2009-05-07 11:27:00,0.97283,0.97339,0.97283,0.97339,58567272.0
2009-05-07 11:28:00,0.97338,0.97345,0.97318,0.97345,3155561.0
2009-05-07 11:29:00,0.9735,0.97365,0.97349,0.97354,54388440.0
2009-05-07 11:30:00,0.9735,0.97351,0.97321,0.97321,49363944.0
2009-05-07 11:31:00,0.97318,0.97318,0.97298,0.97314,11433564.0
2009-05-07 11:32:00,0.97313,0.97313,0.97291,0.97299,29130626.0
2009-05-07 11:33:00,0.97298,0.97298,0.97271,0.97271,17515960.0
2009-05-07 11:34:00,0.97271,0.97271,0.97262,0.97264,11428987.0
2009-05-07 11:35:00,0.97263,0.97277,0.9726,0.97271,7811181.0
2009-05-07 11:36:00,0.97271,0.97295,0.97271,0.97288,28097193.0
2009-05-07 11:37:00,0.97288,0.97317,0.97288,0.97317,44561699.0
2009-05-07 11:38:00,0.97308,0.97321,0.97308,0.97321,2058141.0
2009-05-07 11:39:00,0.9732,0.97331,0.9732,0.97321,5567262.0
2009-05-07 11:40:00,0.97323,0.97325,0.97317,0.97321,5789673.0
2009-05-07 11:41:00,0.97317,0.97317,0.97286,0.97286,113668962.0
2009-05-07 11:42:00,0.97285,0.97287,0.97249,0.97257,114552864.0
2009-05-07 11:43:00,0.97262,0.97271,0.97261,0.97265,47459408.0
2009-05-07 11:44:00,0.97264,0.97265,0.97254,0.97255,131021992.0
2009-05-07 11:45:00,0.97254,0.97257,0.97235,0.97257,16335988.0
2009-05-07 11:46:00,0.97256,0.97256,0.97243,0.97243,8930662.0
2009-05-07 11:47:00,0.97242,0.97244,0.97219,0.97223,83383745.0
2009-05-07 11:48:00,0.9722,0.97221,0.97187,0.97187,12045629.0
2009-05-07 11:49:00,0.97186,0.97205,0.97182,0.97205,15760834.0
2009-05-07 11:50:00,0.97205,0.97223,0.97205,0.97223,62358896.0
2009-05-07 11:51:00,0.97224,0.97241,0.97224,0.97241,10818678.0
2009-05-07 11:52:00,0.97238,0.9725,0.97236,0.9725,8500317.0
2009-05-07 11:53:00,0.97254,0.97273,0.97252,0.97273,26794954.0
2009-05-07 11:54:00,0.97272,0.97296,0.97272,0.97296,4543190.0
2009-05-07 11:55:00,0.97292,0.97292,0.97275,0.97288,13407408.0
2009-05-07 11:56:00,0.97288,0.97288,0.97276,0.97281,27518022.0
2009-05-07 11:57:00,0.97278,0.97278,0.97238,0.97238,40663760.0
2009-05-07 11:58:00,0.97241,0.97257,0.97234,0.97234,86662150.0
2009-05-07 11:59:00,0.9723,0.97235,0.97219,0.97219,84005292.0
2009-05-07 12:00:00,0.97219,0.97249,0.97219,0.97249,35502720.0
2009-05-07 12:01:00,0.97251,0.97256,0.97245,0.97256,16694200.0
2009-05-07 12:02:00,0.97256,0.97262,0.97247,0.97247,22279650.0
2009-05-07 12:03:00,0.97249,0.97249,0.97231,0.97238,17895504.0
2009-05-07 12:04:00,0.9724,0.9724,0.97219,0.97219,17558805.0
2009-05-07 12:05:00,0.97221,0.97235,0.97218,0.97218,19955516.0
2009-05-07 12:06:00,0.97222,0.97222,0.97204,0.97204,11827062.0
2009-05-07 12:07:00,0.972,0.97205,0.97191,0.97193,66178960.0
2009-05-07 12:08:00,0.97197,0.97208,0.97197,0.97208,7753860.0
2009-05-07 12:09:00,0.9721,0.97228,0.9721,0.97228,6717340.0
2009-05-07 12:10:00,0.97223,0.97226,0.9721,0.97213,3937032.0
2009-05-07 12:11:00,0.97206,0.97211,0.972,0.97207,17154025.0
2009-05-07 12:12:00,0.97209,0.97218,0.97208,0.97218,57577510.0
2009-05-07 12:13:00,0.97225,0.97239,0.97223,0.97239,27656685.0
2009-05-07 12:14:00,0.97241,0.97248,0.97241,0.97243,18504689.0
2009-05-07 12:15:00,0.97248,0.97267,0.97248,0.97267,12427576.0
2009-05-07 12:16:00,0.97277,0.97292,0.97277,0.97292,4589180.0
2009-05-07 12:17:00,0.97293,0.97293,0.97272,0.97272,4664196.0
2009-05-07 12:18:00,0.97273,0.97283,0.97273,0.97283,20631440.0
2009-05-07 12:19:00,0.97278,0.97286,0.97278,0.97279,19979932.0
2009-05-07 12:20:00,0.97277,0.97277,0.97249,0.97249,30513031.0
2009-05-07 12:21:00,0.97252,0.97259,0.97251,0.97253,64183284.0
2009-05-07 12:22:00,0.97253,0.97253,0.97228,0.97228,10938015.0
2009-05-07 12:23:00,0.97222,0.97225,0.97213,0.97213,15884823.0
2009-05-07 12:24:00,0.97221,0.97228,0.9722,0.97228,28229958.0
2009-05-07 12:25:00,0.9723,0.97239,0.9723,0.97239,16094738.0
2009-05-07 12:26:00,0.9724,0.97248,0.9724,0.97248,20881998.0
2009-05-07 12:27:00,0.9725,0.97257,0.9725,0.97257,2524120.0
2009-05-07 12:28:00,0.97257,0.97266,0.97256,0.97266,6162082.0
2009-05-07 12:29:00,0.97267,0.97275,0.97259,0.97259,32222748.0
2009-05-07 12:30:00,0.97251,0.97253,0.97248,0.97248,4365687.0
2009-05-07 12:31:00,0.97254,0.97265,0.97254,0.97256,6545672.0
2009-05-07 12:32:00,0.97258,0.97258,0.97243,0.97245,5977959.0
2009-05-07 12:33:00,0.97246,0.97246,0.97223,0.97224,37957322.0
2009-05-07 12:34:00,0.9722,0.97231,0.9722,0.97229,21007448.0
2009-05-07 12:35:00,0.97229,0.97232,0.97226,0.97227,39606490.0
2009-05-07 12:36:00,0.97222,0.97231,0.97217,0.97231,49693824.0
2009-05-07 12:37:00,0.97237,0.97247,0.97237,0.97244,98292434.0
2009-05-07 12:38:00,0.97244,0.97263,0.97244,0.97261,149785016.0
2009-05-07 12:39:00,0.9726,0.97262,0.9725,0.97256,22781907.0
2009-05-07 12:40:00,0.97261,0.97285,0.97261,0.97285,69475293.0
2009-05-07 12:41:00,0.97281,0.97286,0.97277,0.97286,59976179.0
2009-05-07 12:42:00,0.97284,0.97284,0.97266,0.97267,7996239.0
2009-05-07 12:43:00,0.97263,0.97263,0.97251,0.97259,6187377.0
2009-05-07 12:44:00,0.97263,0.97286,0.97263,0.97286,29593387.0
2009-05-07 12:45:00,0.97286,0.97289,0.97278,0.97289,7296773.0
2009-05-07 12:46:00,0.97288,0.97288,0.97278,0.97278,41831496.0
2009-05-07 12:47:00,0.97278,0.97286,0.97276,0.97278,10570017.0
2009-05-07 12:48:00,0.97278,0.97279,0.97266,0.97266,4477690.0
2009-05-07 12:49:00,0.97264,0.97264,0.9724,0.9724,7676788.0
2009-05-07 12:50:00,0.97239,0.97242,0.97231,0.97242,30317490.0
2009-05-07 12:51:00,0.97245,0.97259,0.97245,0.97259,59013090.0
2009-05-07 12:52:00,0.97265,0.97272,0.97265,0.97272,105897876.0
2009-05-07 12:53:00,0.97269,0.97269,0.9726,0.9726,41797930.0
2009-05-07 12:54:00,0.97255,0.9727,0.97255,0.97269,18557866.0
2009-05-07 12:55:00,0.97264,0.97264,0.97258,0.97258,8033137.0
2009-05-07 12:56:00,0.97264,0.97283,0.97264,0.97283,17063380.0
2009-05-07 12:57:00,0.97284,0.97284,0.97266,0.97275,11677436.0
2009-05-07 12:58:00,0.97271,0.97271,0.97248,0.97248,19694808.0
2009-05-07 12:59:00,0.97244,0.97245,0.97229,0.97229,5096910.0
2009-05-07 13:00:00,0.97237,0.97237,0.97215,0.97222,104649579.0
2009-05-07 13:01:00,0.97217,0.97217,0.97192,0.97215,35995844.0
2009-05-07 13:02:00,0.97211,0.97255,0.97211,0.97255,7959777.0
2009-05-07 13:03:00,0.97259,0.97278,0.97258,0.97278,18540000.0
2009-05-07 13:04:00,0.97277,0.97297,0.97277,0.97295,43332340.0
2009-05-07 13:05:00,0.97296,0.97321,0.97296,0.97321,46713264.0
2009-05-07 13:06:00,0.97322,0.97325,0.9731,0.9731,25719170.0
2009-05-07 13:07:00,0.97309,0.97309,0.97296,0.97296,7142470.0
2009-05-07 13:08:00,0.97295,0.97295,0.9726,0.9726,6859625.0
2009-05-07 13:09:00,0.9726,0.9726,0.97235,0.97236,31572145.0
2009-05-07 13:10:00,0.97236,0.97236,0.97224,0.97224,6427278.0
2009-05-07 13:11:00,0.97222,0.97223,0.97216,0.97223,11824166.0
2009-05-07 13:12:00,0.97224,0.97241,0.97224,0.97232,14120798.0
2009-05-07 13:13:00,0.97232,0.97232,0.97215,0.97215,27627165.0
2009-05-07 13:14:00,0.97213,0.97219,0.97195,0.97219,35737550.0
2009-05-07 13:15:00,0.97221,0.97252,0.97221,0.97252,44231680.0
2009-05-07 13:16:00,0.97254,0.97278,0.97254,0.97278,46346263.0
2009-05-07 13:17:00,0.97275,0.97277,0.97248,0.97248,33618043.0
2009-05-07 13:18:00,0.97244,0.97251,0.9724,0.97248,27199703.0
2009-05-07 13:19:00,0.97255,0.97271,0.97255,0.97266,55050814.0
2009-05-07 13:20:00,0.97273,0.97288,0.97273,0.97287,48548220.0
2009-05-07 13:21:00,0.97284,0.97292,0.97277,0.97292,85153064.0
2009-05-07 13:22:00,0.97293,0.97318,0.97293,0.97318,106930755.0
2009-05-07 13:23:00,0.97318,0.97331,0.97318,0.97331,24794188.0
2009-05-07 13:24:00,0.97332,0.9734,0.97332,0.97339,2128592.0
2009-05-07 13:25:00,0.9734,0.9735,0.9734,0.97348,4319640.0
2009-05-07 13:26:00,0.97349,0.97372,0.97349,0.97372,29368612.0
2009-05-07 13:27:00,0.97376,0.97387,0.97375,0.97375,40341576.0
2009-05-07 13:28:00,0.97371,0.97371,0.97356,0.97356,7872231.0
2009-05-07 13:29:00,0.97361,0.97399,0.97293,0.97398,66841957.0
2009-05-07 13:30:00,0.97404,0.97414,0.97309,0.97414,16909077.0
2009-05-07 13:31:00,0.97414,0.97441,0.97411,0.97438,173487064.0
2009-05-07 13:32:00,0.97432,0.97438,0.97426,0.97438,27293604.0
2009-05-07 13:33:00,0.97439,0.97453,0.97439,0.97448,6366945.0
2009-05-07 13:34:00,0.97448,0.97477,0.97448,0.97462,169573810.0
2009-05-07 13:35:00,0.97465,0.97483,0.97465,0.97473,7466580.0
2009-05-07 13:36:00,0.97476,0.97482,0.97473,0.97473,19331854.0
2009-05-07 13:37:00,0.97477,0.97477,0.97438,0.97438,91485380.0
2009-05-07 13:38:00,0.97433,0.9747,0.97433,0.9747,81525626.0
2009-05-07 13:39:00,0.97471,0.9748,0.97465,0.9748,49106109.0
2009-05-07 13:40:00,0.97482,0.97511,0.97482,0.97511,28282254.0
2009-05-07 13:41:00,0.97505,0.97536,0.97505,0.97536,14826261.0
2009-05-07 13:42:00,0.97529,0.97533,0.97517,0.97527,61347132.0
2009-05-07 13:43:00,0.97525,0.97525,0.97517,0.97517,25782475.0
2009-05-07 13:44:00,0.97522,0.97551,0.97522,0.97548,5548800.0
2009-05-07 13:45:00,0.97542,0.97542,0.97513,0.97513,28447848.0
2009-05-07 13:46:00,0.97513,0.97513,0.97468,0.97468,335370368.0
2009-05-07 13:47:00,0.97466,0.97466,0.97443,0.97444,33536520.0
2009-05-07 13:48:00,0.97447,0.97455,0.97435,0.97435,70799890.0
2009-05-07 13:49:00,0.97429,0.97429,0.97386,0.97386,56498210.0
2009-05-07 13:50:00,0.97384,0.97384,0.97359,0.97367,4822701.0
2009-05-07 13:51:00,0.97366,0.97366,0.97344,0.97346,39462100.0
2009-05-07 13:52:00,0.97353,0.97381,0.97351,0.97372,38011882.0
2009-05-07 13:53:00,0.97368,0.97372,0.97353,0.97353,13113432.0
2009-05-07 13:54:00,0.97359,0.97359,0.97324,0.97324,87545304.0
2009-05-07 13:55:00,0.97323,0.97323,0.97302,0.97302,19937220.0
2009-05-07 13:56:00,0.97301,0.97323,0.97301,0.97323,60703040.0
2009-05-07 13:57:00,0.97325,0.97332,0.97322,0.97324,11649156.0
2009-05-07 13:58:00,0.97335,0.97368,0.97335,0.97359,17525742.0
2009-05-07 13:59:00,0.97354,0.97355,0.9734,0.9734,111555420.0
2009-05-07 14:00:00,0.97341,0.97374,0.97341,0.97355,15872105.0
2009-05-07 14:01:00,0.97358,0.97432,0.97358,0.9743,18877838.0
2009-05-07 14:02:00,0.9743,0.97436,0.9742,0.9742,34065020.0
2009-05-07 14:03:00,0.97413,0.97413,0.97352,0.97354,66189492.0
2009-05-07 14:04:00,0.97354,0.97354,0.97324,0.97325,5573370.0
2009-05-07 14:05:00,0.97323,0.97323,0.97278,0.97282,42606852.0
2009-05-07 14:06:00,0.97287,0.97297,0.97287,0.97297,8437440.0
2009-05-07 14:07:00,0.97304,0.97316,0.97304,0.97311,22583888.0
2009-05-07 14:08:00,0.97316,0.97327,0.97303,0.97312,93620235.0
2009-05-07 14:09:00,0.97317,0.97337,0.97317,0.97337,24644389.0
2009-05-07 14:10:00,0.97333,0.97359,0.97332,0.97359,66598350.0
2009-05-07 14:11:00,0.9736,0.97362,0.97354,0.97362,29287770.0
2009-05-07 14:12:00,0.97364,0.9738,0.97364,0.97366,26989856.0
2009-05-07 14:13:00,0.97364,0.97402,0.97364,0.9739,74348662.0
2009-05-07 14:14:00,0.97381,0.97398,0.97377,0.97395,156912525.0
2009-05-07 14:15:00,0.97392,0.97392,0.97368,0.97391,20586632.0
2009-05-07 14:16:00,0.97392,0.97411,0.97392,0.97411,263591655.0
2009-05-07 14:17:00,0.97413,0.97422,0.97411,0.97422,163158996.0
2009-05-07 14:18:00,0.97421,0.97426,0.97418,0.97426,7475195.0
2009-05-07 14:19:00,0.97432,0.97442,0.97432,0.97442,160849444.0
2009-05-07 14:20:00,0.97447,0.97448,0.97428,0.97445,30294350.0
2009-05-07 14:21:00,0.97444,0.97444,0.97412,0.97421,64811240.0
2009-05-07 14:22:00,0.97422,0.97422,0.9737,0.9737,109989712.0
2009-05-07 14:23:00,0.97372,0.97422,0.97372,0.97404,16828033.0
2009-05-07 14:24:00,0.97401,0.97405,0.97395,0.97396,15017871.0
2009-05-07 14:25:00,0.97398,0.97398,0.97369,0.9738,63543932.0
2009-05-07 14:26:00,0.97379,0.97389,0.97369,0.97389,37816215.0
2009-05-07 14:27:00,0.9739,0.97401,0.9739,0.97401,18631769.0
2009-05-07 14:28:00,0.97403,0.9741,0.97378,0.97378,27187104.0
2009-05-07 14:29:00,0.97377,0.97377,0.97352,0.97352,21604180.0
2009-05-07 14:30:00,0.97348,0.97401,0.97348,0.97401,16154160.0
2009-05-07 14:31:00,0.97401,0.97405,0.97388,0.97405,84960396.0
2009-05-07 14:32:00,0.97407,0.97408,0.97394,0.97408,88165392.0
2009-05-07 14:33:00,0.97409,0.97418,0.97389,0.97417,33655646.0
2009-05-07 14:34:00,0.97418,0.97428,0.97404,0.97428,23809757.0
2009-05-07 14:35:00,0.97428,0.97434,0.97424,0.97434,5504432.0
2009-05-07 14:36:00,0.97437,0.97488,0.97437,0.97488,9403524.0
2009-05-07 14:37:00,0.9749,0.97545,0.9749,0.97545,37531821.0
2009-05-07 14:38:00,0.97544,0.9757,0.97544,0.97565,37584414.0
2009-05-07 14:39:00,0.97566,0.97571,0.97556,0.97556,8911659.0
2009-05-07 14:40:00,0.97558,0.9756,0.97522,0.97522,41144040.0
2009-05-07 14:41:00,0.97521,0.97523,0.975,0.97504,84650902.0
2009-05-07 14:42:00,0.97505,0.97505,0.97473,0.97474,24068384.0
2009-05-07 14:43:00,0.97471,0.97471,0.97436,0.97436,55618992.0
2009-05-07 14:44:00,0.97435,0.97435,0.97399,0.97402,30534504.0
2009-05-07 14:45:00,0.97406,0.97419,0.97402,0.97415,42177870.0
2009-05-07 14:46:00,0.97421,0.97424,0.97394,0.97394,100370482.0
2009-05-07 14:47:00,0.97395,0.97395,0.97359,0.97359,13258512.0
2009-05-07 14:48:00,0.97361,0.97361,0.97318,0.97318,31967331.0
2009-05-07 14:49:00,0.97317,0.97317,0.97273,0.97274,37026495.0
2009-05-07 14:50:00,0.97279,0.97279,0.97229,0.97238,100296504.0
2009-05-07 14:51:00,0.97231,0.97231,0.97182,0.97184,73521252.0
2009-05-07 14:52:00,0.97182,0.97182,0.9714,0.9714,106422688.0
2009-05-07 14:53:00,0.97142,0.9715,0.97131,0.9715,20676181.0
2009-05-07 14:54:00,0.97151,0.97169,0.97148,0.97156,57360966.0
2009-05-07 14:55:00,0.97152,0.97197,0.97146,0.97197,29774924.0
2009-05-07 14:56:00,0.97201,0.97208,0.97184,0.97188,58260609.0
2009-05-07 14:57:00,0.97185,0.97185,0.9707,0.9707,193408014.0
2009-05-07 14:58:00,0.97067,0.97068,0.97053,0.97058,8329677.0
2009-05-07 14:59:00,0.97055,0.97071,0.97055,0.97062,111922984.0
2009-05-07 15:00:00,0.97056,0.97057,0.97006,0.97009,105584960.0
2009-05-07 15:01:00,0.97003,0.97041,0.97003,0.97033,68159088.0
2009-05-07 15:02:00,0.97034,0.9706,0.97034,0.9705,53017119.0
2009-05-07 15:03:00,0.9706,0.9706,0.96986,0.96986,25158205.0
2009-05-07 15:04:00,0.96984,0.97005,0.96973,0.96975,273934234.0
2009-05-07 15:05:00,0.96977,0.97007,0.96977,0.96993,48061485.0
2009-05-07 15:06:00,0.96995,0.96995,0.96949,0.96949,39103142.0
2009-05-07 15:07:00,0.96946,0.96946,0.96911,0.96915,15280746.0
2009-05-07 15:08:00,0.96915,0.96943,0.96914,0.96931,42357674.0
2009-05-07 15:09:00,0.96932,0.96955,0.96932,0.9695,75012105.0
2009-05-07 15:10:00,0.96949,0.96951,0.96932,0.96932,22762376.0
2009-05-07 15:11:00,0.96928,0.9693,0.96898,0.96904,35962400.0
2009-05-07 15:12:00,0.96903,0.96918,0.96889,0.96914,6010569.0
2009-05-07 15:13:00,0.96915,0.9694,0.96915,0.96927,75805625.0
2009-05-07 15:14:00,0.96931,0.96961,0.96931,0.96933,64769440.0
2009-05-07 15:15:00,0.96934,0.96937,0.96922,0.96935,65406740.0
2009-05-07 15:16:00,0.96933,0.96967,0.96933,0.96966,24350676.0
2009-05-07 15:17:00,0.96965,0.96965,0.96937,0.96937,33865785.0
2009-05-07 15:18:00,0.96938,0.96938,0.96897,0.96899,74631563.0
2009-05-07 15:19:00,0.96902,0.96902,0.96882,0.96882,30136233.0
2009-05-07 15:20:00,0.96886,0.96886,0.96872,0.96872,33699190.0
2009-05-07 15:21:00,0.96877,0.9688,0.9684,0.96857,41907456.0
2009-05-07 15:22:00,0.96852,0.96852,0.96805,0.9681,22938678.0
2009-05-07 15:23:00,0.96809,0.96818,0.96802,0.96806,70192364.0
2009-05-07 15:24:00,0.96802,0.96804,0.9678,0.96781,5363200.0
2009-05-07 15:25:00,0.96778,0.96778,0.96747,0.96749,39813747.0
2009-05-07 15:26:00,0.9675,0.96762,0.9675,0.96751,21918920.0
2009-05-07 15:27:00,0.96749,0.96749,0.96723,0.96723,14768124.0
2009-05-07 15:28:00,0.96721,0.96722,0.96705,0.96722,92822835.0
2009-05-07 15:29:00,0.96725,0.96737,0.96725,0.96737,34124709.0
2009-05-07 15:30:00,0.96739,0.96746,0.96733,0.96737,52683048.0
2009-05-07 15:31:00,0.96739,0.96743,0.96732,0.96732,71266500.0
2009-05-07 15:32:00,0.96729,0.96729,0.96697,0.96697,14997564.0
2009-05-07 15:33:00,0.96695,0.96695,0.96668,0.96668,12446896.0
2009-05-07 15:34:00,0.96667,0.96667,0.96642,0.96649,46918575.0
2009-05-07 15:35:00,0.96649,0.96671,0.96649,0.96671,23199511.0
2009-05-07 15:36:00,0.96676,0.96676,0.96646,0.96646,12636456.0
2009-05-07 15:37:00,0.96654,0.96657,0.96624,0.96651,7121199.0
2009-05-07 15:38:00,0.96648,0.96648,0.96625,0.96627,199584496.0
2009-05-07 15:39:00,0.96622,0.9664,0.96622,0.96635,41091002.0
2009-05-07 15:40:00,0.96641,0.96685,0.96641,0.9665,183517620.0
2009-05-07 15:41:00,0.96659,0.96681,0.96659,0.96668,116222445.0
2009-05-07 15:42:00,0.96662,0.96662,0.96643,0.96643,4731502.0
2009-05-07 15:43:00,0.96637,0.96637,0.96597,0.966,8789639.0
2009-05-07 15:44:00,0.96596,0.96596,0.96558,0.96561,7904569.0
2009-05-07 15:45:00,0.96563,0.96563,0.96534,0.96534,27885900.0
2009-05-07 15:46:00,0.9653,0.9653,0.96478,0.96478,48630203.0
2009-05-07 15:47:00,0.96475,0.96475,0.96443,0.96446,88322415.0
2009-05-07 15:48:00,0.96442,0.96455,0.96434,0.96444,153528192.0
2009-05-07 15:49:00,0.96445,0.96505,0.96445,0.96505,98187850.0
2009-05-07 15:50:00,0.96511,0.96556,0.96511,0.96554,96281955.0
2009-05-07 15:51:00,0.96549,0.96549,0.96534,0.96534,91387044.0
2009-05-07 15:52:00,0.96532,0.9654,0.96516,0.96527,178892532.0
2009-05-07 15:53:00,0.96528,0.96528,0.96497,0.96509,100394115.0
2009-05-07 15:54:00,0.9651,0.96543,0.9651,0.96538,18936672.0
2009-05-07 15:55:00,0.96534,0.96535,0.96491,0.96491,82530070.0
2009-05-07 15:56:00,0.96491,0.96504,0.96491,0.96501,34478967.0
2009-05-07 15:57:00,0.96502,0.96504,0.96486,0.96496,97059669.0
2009-05-07 15:58:00,0.96497,0.96506,0.96496,0.96504,16622468.0
2009-05-07 15:59:00,0.96499,0.96499,0.96448,0.96459,74588472.0
2009-05-07 16:00:00,0.96455,0.96455,0.96387,0.96395,91294772.0
2009-05-07 16:01:00,0.96399,0.96415,0.96399,0.96415,37110384.0
2009-05-07 16:02:00,0.96419,0.96438,0.96416,0.96423,120846117.0
2009-05-07 16:03:00,0.96418,0.96418,0.96402,0.96405,38081422.0
2009-05-07 16:04:00,0.96407,0.96412,0.96399,0.96401,37926316.0
2009-05-07 16:05:00,0.96397,0.96397,0.96373,0.96373,24496175.0
2009-05-07 16:06:00,0.96375,0.96375,0.96337,0.96337,409280220.0
2009-05-07 16:07:00,0.96336,0.96336,0.96286,0.96287,26266511.0
2009-05-07 16:08:00,0.96289,0.96295,0.96287,0.96293,60927087.0
2009-05-07 16:09:00,0.96292,0.96325,0.9629,0.96325,46962993.0
2009-05-07 16:10:00,0.96324,0.96324,0.9629,0.96313,49510499.0
2009-05-07 16:11:00,0.96314,0.96345,0.96314,0.96331,120705640.0
2009-05-07 16:12:00,0.96331,0.96337,0.96326,0.96332,17427491.0
2009-05-07 16:13:00,0.96328,0.96353,0.96327,0.96335,68898681.0
2009-05-07 16:14:00,0.96341,0.96358,0.96338,0.96338,221746785.0
2009-05-07 16:15:00,0.96336,0.96347,0.96335,0.96344,18525838.0
2009-05-07 16:16:00,0.96345,0.96362,0.96342,0.96356,24536987.0
2009-05-07 16:17:00,0.96353,0.96365,0.96353,0.96363,16237200.0
2009-05-07 16:18:00,0.96367,0.96401,0.96367,0.96401,24193290.0
2009-05-07 16:19:00,0.96403,0.96408,0.96395,0.96395,23871950.0
2009-05-07 16:20:00,0.96393,0.9642,0.96393,0.9642,32736728.0
2009-05-07 16:21:00,0.96418,0.96418,0.96391,0.96391,36261097.0
2009-05-07 16:22:00,0.9639,0.96392,0.96351,0.96361,395606112.0
2009-05-07 16:23:00,0.96362,0.9638,0.96356,0.96358,24329946.0
2009-05-07 16:24:00,0.96359,0.96359,0.96341,0.96341,25088376.0
2009-05-07 16:25:00,0.9634,0.9634,0.96309,0.96314,102604158.0
2009-05-07 16:26:00,0.96313,0.96313,0.96274,0.96274,31735998.0
2009-05-07 16:27:00,0.96273,0.96273,0.96232,0.96242,21706560.0
2009-05-07 16:28:00,0.96236,0.96236,0.96173,0.96176,79430052.0
2009-05-07 16:29:00,0.96182,0.96223,0.96182,0.96219,165970613.0
2009-05-07 16:30:00,0.96221,0.96249,0.96221,0.96237,26587218.0
2009-05-07 16:31:00,0.96239,0.96239,0.96199,0.96212,14402688.0
2009-05-07 16:32:00,0.96211,0.96222,0.96205,0.96205,18441276.0
2009-05-07 16:33:00,0.96202,0.96215,0.96196,0.96213,25712352.0
2009-05-07 16:34:00,0.96209,0.96213,0.96201,0.96208,5409404.0
2009-05-07 16:35:00,0.96205,0.96205,0.96153,0.96153,75295081.0
2009-05-07 16:36:00,0.96159,0.96169,0.96157,0.96165,43473800.0
2009-05-07 16:37:00,0.96168,0.96193,0.96168,0.96189,125427435.0
2009-05-07 16:38:00,0.9619,0.96217,0.9619,0.96217,9535658.0
2009-05-07 16:39:00,0.96224,0.96259,0.96224,0.96259,14225395.0
2009-05-07 16:40:00,0.96265,0.96274,0.96256,0.96267,9699392.0
2009-05-07 16:41:00,0.96268,0.96285,0.96267,0.96273,81558444.0
2009-05-07 16:42:00,0.9627,0.96271,0.96242,0.96243,128273850.0
2009-05-07 16:43:00,0.96249,0.96265,0.96248,0.96264,121414315.0
2009-05-07 16:44:00,0.96267,0.96303,0.96267,0.963,101477460.0
2009-05-07 16:45:00,0.96301,0.96349,0.96301,0.96346,132544395.0
2009-05-07 16:46:00,0.96342,0.96376,0.96342,0.96374,25415040.0
2009-05-07 16:47:00,0.96371,0.96371,0.9636,0.96362,61667049.0
2009-05-07 16:48:00,0.96361,0.96365,0.9635,0.96365,49037120.0
2009-05-07 16:49:00,0.96369,0.96375,0.96369,0.96371,66731792.0
2009-05-07 16:50:00,0.96364,0.96377,0.96364,0.96377,23042820.0
2009-05-07 16:51:00,0.96375,0.96378,0.96366,0.96366,12665258.0
2009-05-07 16:52:00,0.96372,0.96389,0.96372,0.96388,33878832.0
2009-05-07 16:53:00,0.96381,0.96381,0.96368,0.96368,18893523.0
2009-05-07 16:54:00,0.96363,0.96374,0.96356,0.96356,31344725.0
2009-05-07 16:55:00,0.96358,0.96391,0.96358,0.96388,51616581.0
2009-05-07 16:56:00,0.96391,0.96405,0.9639,0.96392,76838024.0
2009-05-07 16:57:00,0.96401,0.9641,0.96401,0.9641,171351004.0
2009-05-07 16:58:00,0.96412,0.96412,0.96402,0.96406,20878777.0
2009-05-07 16:59:00,0.9641,0.96436,0.96409,0.96424,48924180.0
2009-05-07 17:00:00,0.96425,0.96425,0.96377,0.96377,51893595.0
2009-05-07 17:01:00,0.96384,0.964,0.96384,0.96385,72826092.0
2009-05-07 17:02:00,0.96384,0.96385,0.9635,0.96356,29966442.0
2009-05-07 17:03:00,0.96358,0.96358,0.96331,0.96335,33656448.0
2009-05-07 17:04:00,0.96334,0.96334,0.96303,0.96305,27796176.0
2009-05-07 17:05:00,0.96303,0.96307,0.96294,0.96294,9490114.0
2009-05-07 17:06:00,0.96296,0.96296,0.9628,0.9628,39215480.0
2009-05-07 17:07:00,0.96276,0.96276,0.96261,0.96264,45197915.0
2009-05-07 17:08:00,0.96265,0.96272,0.96265,0.96267,5427488.0
2009-05-07 17:09:00,0.96266,0.96266,0.96258,0.96262,27474300.0
2009-05-07 17:10:00,0.96265,0.96285,0.96263,0.96285,14980770.0
2009-05-07 17:11:00,0.96284,0.96291,0.96271,0.96273,19033833.0
2009-05-07 17:12:00,0.96274,0.96274,0.96247,0.96247,13428008.0
2009-05-07 17:13:00,0.96247,0.96265,0.96246,0.96254,40050264.0
2009-05-07 17:14:00,0.96254,0.96254,0.96221,0.96225,159385663.0
2009-05-07 17:15:00,0.96229,0.96247,0.96229,0.96238,20550735.0
2009-05-07 17:16:00,0.9624,0.9624,0.9621,0.96213,18051757.0
2009-05-07 17:17:00,0.96241,0.96261,0.9624,0.9626,67787636.0
2009-05-07 17:18:00,0.96252,0.96252,0.96221,0.96221,44592509.0
2009-05-07 17:19:00,0.96223,0.96223,0.96199,0.96215,23328969.0
2009-05-07 17:20:00,0.96223,0.96247,0.96223,0.96247,83555525.0
2009-05-07 17:21:00,0.96249,0.96279,0.96248,0.96274,61949598.0
2009-05-07 17:22:00,0.9627,0.96278,0.96268,0.96273,14823648.0
2009-05-07 17:23:00,0.96271,0.9629,0.96271,0.9629,34209559.0
2009-05-07 17:24:00,0.96288,0.96306,0.96288,0.96288,19752521.0
2009-05-07 17:25:00,0.96289,0.96298,0.96289,0.96298,70397330.0
2009-05-07 17:26:00,0.96294,0.96301,0.96287,0.96288,29467008.0
2009-05-07 17:27:00,0.96287,0.96287,0.9626,0.9626,44132778.0
2009-05-07 17:28:00,0.96259,0.96274,0.96259,0.9626,27575580.0
2009-05-07 17:29:00,0.96262,0.96276,0.96259,0.96276,6554535.0
2009-05-07 17:30:00,0.96278,0.9629,0.96269,0.96269,21487898.0
2009-05-07 17:31:00,0.96276,0.96289,0.96272,0.96276,15230610.0
2009-05-07 17:32:00,0.96278,0.96278,0.96259,0.96259,5964144.0
2009-05-07 17:33:00,0.96255,0.96255,0.9624,0.96254,128998467.0
2009-05-07 17:34:00,0.96252,0.96252,0.96244,0.96245,7796352.0
2009-05-07 17:35:00,0.96237,0.96242,0.96236,0.96236,25014096.0
2009-05-07 17:36:00,0.96241,0.96251,0.96241,0.96251,92811312.0
2009-05-07 17:37:00,0.96253,0.96274,0.96253,0.96271,17708964.0
2009-05-07 17:38:00,0.9627,0.9627,0.96238,0.96238,18788805.0
2009-05-07 17:39:00,0.96237,0.96237,0.96212,0.96212,38659300.0
2009-05-07 17:40:00,0.96209,0.96209,0.96186,0.96188,35256400.0
2009-05-07 17:41:00,0.9618,0.96191,0.9618,0.96184,14878670.0
2009-05-07 17:42:00,0.96185,0.96213,0.96185,0.96209,4457790.0
2009-05-07 17:43:00,0.9621,0.96228,0.9621,0.96228,25539933.0
2009-05-07 17:44:00,0.96226,0.96248,0.96226,0.96248,14482440.0
2009-05-07 17:45:00,0.96246,0.96253,0.96243,0.9625,6959744.0
2009-05-07 17:46:00,0.96247,0.96247,0.96229,0.96229,34097310.0
2009-05-07 17:47:00,0.96226,0.96229,0.96224,0.96227,12166349.0
2009-05-07 17:48:00,0.96229,0.96235,0.96229,0.96232,14067405.0
2009-05-07 17:49:00,0.96238,0.9625,0.96236,0.96248,61228662.0
2009-05-07 17:50:00,0.96249,0.96258,0.96248,0.96258,111873950.0
2009-05-07 17:51:00,0.96256,0.96275,0.96256,0.96275,5242030.0
2009-05-07 17:52:00,0.96273,0.96277,0.96263,0.96265,21913089.0
2009-05-07 17:53:00,0.96267,0.9628,0.96267,0.96274,17026848.0
2009-05-07 17:54:00,0.96269,0.96269,0.96263,0.96264,49837890.0
2009-05-07 17:55:00,0.96261,0.96261,0.96245,0.96253,28325258.0
2009-05-07 17:56:00,0.96249,0.96249,0.96239,0.96241,89503715.0
2009-05-07 17:57:00,0.96234,0.96234,0.9622,0.9622,20333214.0
2009-05-07 17:58:00,0.96219,0.96236,0.96214,0.96236,14737996.0
2009-05-07 17:59:00,0.96237,0.96251,0.96237,0.96251,33278655.0
2009-05-07 18:00:00,0.96252,0.9628,0.96252,0.9628,109735304.0
2009-05-07 18:01:00,0.96274,0.9628,0.96268,0.96274,13526220.0
2009-05-07 18:02:00,0.96271,0.96274,0.9626,0.9626,85759850.0
2009-05-07 18:03:00,0.9626,0.96264,0.96255,0.96264,2716690.0
2009-05-07 18:04:00,0.96263,0.96263,0.96246,0.9625,24855385.0
2009-05-07 18:05:00,0.96252,0.96261,0.96252,0.96253,72799000.0
2009-05-07 18:06:00,0.96252,0.96252,0.96224,0.96225,23363926.0
2009-05-07 18:07:00,0.9623,0.96243,0.9623,0.96243,8524956.0
2009-05-07 18:08:00,0.96248,0.96251,0.96246,0.96246,3859210.0
2009-05-07 18:09:00,0.96248,0.96248,0.96237,0.96237,6371550.0
2009-05-07 18:10:00,0.96239,0.96239,0.96221,0.96227,6209974.0
2009-05-07 18:11:00,0.96232,0.96241,0.96232,0.96241,36477900.0
2009-05-07 18:12:00,0.96245,0.96253,0.96244,0.96244,13539834.0
2009-05-07 18:13:00,0.96241,0.96252,0.96241,0.9625,6713020.0
2009-05-07 18:14:00,0.96251,0.96279,0.96251,0.96265,20512960.0
2009-05-07 18:15:00,0.96264,0.96264,0.96244,0.96259,8522858.0
2009-05-07 18:16:00,0.96259,0.96271,0.96258,0.96271,16180248.0
2009-05-07 18:17:00,0.96273,0.96295,0.96271,0.96288,25876864.0
2009-05-07 18:18:00,0.96291,0.96291,0.9628,0.96284,30469608.0
2009-05-07 18:19:00,0.96278,0.96278,0.9626,0.9626,7296740.0
2009-05-07 18:20:00,0.96264,0.96273,0.9624,0.96261,9061647.0
2009-05-07 18:21:00,0.96269,0.96275,0.96258,0.96258,17301856.0
2009-05-07 18:22:00,0.96247,0.96255,0.96247,0.96248,55791455.0
2009-05-07 18:23:00,0.96253,0.96264,0.96253,0.96262,13877244.0
2009-05-07 18:24:00,0.96265,0.96274,0.96256,0.96256,17433568.0
2009-05-07 18:25:00,0.96256,0.96267,0.96256,0.9626,12721360.0
2009-05-07 18:26:00,0.96259,0.96267,0.96257,0.96267,13969380.0
2009-05-07 18:27:00,0.96268,0.9628,0.96263,0.96263,73585785.0
2009-05-07 18:28:00,0.96268,0.96276,0.96259,0.96259,19555136.0
2009-05-07 18:29:00,0.96267,0.96276,0.96265,0.96276,11031742.0
2009-05-07 18:30:00,0.96279,0.96296,0.96278,0.96278,10545610.0
2009-05-07 18:31:00,0.96274,0.96282,0.96274,0.96282,44596370.0
2009-05-07 18:32:00,0.96284,0.96301,0.96282,0.96301,6440490.0
2009-05-07 18:33:00,0.96301,0.96301,0.96286,0.96298,7803875.0
2009-05-07 18:34:00,0.96297,0.96301,0.9629,0.963,10293650.0
2009-05-07 18:35:00,0.96294,0.96303,0.96289,0.96303,9593975.0
2009-05-07 18:36:00,0.96306,0.96328,0.96305,0.96328,110831727.0
2009-05-07 18:37:00,0.96327,0.9635,0.96327,0.9635,21058156.0
2009-05-07 18:38:00,0.96351,0.96365,0.96351,0.96357,32386752.0
2009-05-07 18:39:00,0.9635,0.9635,0.96337,0.9635,23886954.0
2009-05-07 18:40:00,0.96353,0.96359,0.96351,0.96359,2374650.0
2009-05-07 18:41:00,0.96363,0.96385,0.96361,0.96378,42195576.0
2009-05-07 18:42:00,0.96384,0.96398,0.96384,0.96398,27107040.0
2009-05-07 18:43:00,0.96396,0.96412,0.96396,0.96412,26074080.0
2009-05-07 18:44:00,0.96411,0.96437,0.96411,0.96437,65959650.0
2009-05-07 18:45:00,0.96438,0.96483,0.96438,0.96482,31599585.0
2009-05-07 18:46:00,0.96483,0.965,0.96483,0.965,23797116.0
2009-05-07 18:47:00,0.96501,0.96505,0.9649,0.9649,6142140.0
2009-05-07 18:48:00,0.96491,0.96491,0.96475,0.96475,5910690.0
2009-05-07 18:49:00,0.96474,0.96474,0.96453,0.96453,26852985.0
2009-05-07 18:50:00,0.96455,0.9648,0.96455,0.9648,6951926.0
2009-05-07 18:51:00,0.96484,0.96495,0.96483,0.96483,15922074.0
2009-05-07 18:52:00,0.96483,0.96483,0.9647,0.9647,13031363.0
2009-05-07 18:53:00,0.96469,0.96469,0.96447,0.96447,60518880.0
2009-05-07 18:54:00,0.96443,0.96444,0.96418,0.96418,186095572.0
2009-05-07 18:55:00,0.96414,0.96441,0.96414,0.9644,45552384.0
2009-05-07 18:56:00,0.96449,0.96464,0.96449,0.96461,15150454.0
2009-05-07 18:57:00,0.96456,0.96467,0.96456,0.96459,17165843.0
2009-05-07 18:58:00,0.96459,0.96465,0.96452,0.96465,168080974.0
2009-05-07 18:59:00,0.96418,0.96466,0.96357,0.9646,120569778.0
2009-05-07 19:00:00,0.96448,0.96448,0.96338,0.96436,46669600.0
2009-05-07 19:01:00,0.96437,0.96446,0.96424,0.96424,177466346.0
2009-05-07 19:02:00,0.96431,0.96431,0.96393,0.96398,99294612.0
2009-05-07 19:03:00,0.96392,0.96398,0.96366,0.9637,201844937.0
2009-05-07 19:04:00,0.96371,0.96398,0.96371,0.96398,57980280.0
2009-05-07 19:05:00,0.96394,0.96394,0.96375,0.96375,46007241.0
2009-05-07 19:06:00,0.96381,0.96395,0.96381,0.96388,17160144.0
2009-05-07 19:07:00,0.96386,0.96404,0.96383,0.96386,13472806.0
2009-05-07 19:08:00,0.9638,0.96383,0.96374,0.96376,92824520.0
2009-05-07 19:09:00,0.96369,0.96369,0.96361,0.96365,25466064.0
2009-05-07 19:10:00,0.96369,0.96387,0.96362,0.96367,249454918.0
2009-05-07 19:11:00,0.96375,0.96378,0.96361,0.96368,22273382.0
2009-05-07 19:12:00,0.96365,0.96366,0.96355,0.96355,15234500.0
2009-05-07 19:13:00,0.96356,0.9636,0.96356,0.96358,15183728.0
2009-05-07 19:14:00,0.96365,0.96373,0.96363,0.96364,12628213.0
2009-05-07 19:15:00,0.96367,0.96388,0.96367,0.96388,17890689.0
2009-05-07 19:16:00,0.96394,0.96404,0.96394,0.96394,5342024.0
2009-05-07 19:17:00,0.96393,0.96395,0.96359,0.96395,15851553.0
2009-05-07 19:18:00,0.9639,0.96399,0.96382,0.96397,151891110.0
2009-05-07 19:19:00,0.96388,0.96407,0.96388,0.96398,21899855.0
2009-05-07 19:20:00,0.96392,0.96392,0.96354,0.96354,26303686.0
2009-05-07 19:21:00,0.96353,0.96355,0.96319,0.96319,68157152.0
2009-05-07 19:22:00,0.9632,0.9632,0.96303,0.96303,51639042.0
2009-05-07 19:23:00,0.96303,0.96309,0.963,0.96309,76317955.0
2009-05-07 19:24:00,0.9631,0.96345,0.9631,0.96345,126192846.0
2009-05-07 19:25:00,0.96346,0.96361,0.96346,0.9636,39988050.0
2009-05-07 19:26:00,0.96361,0.9638,0.96361,0.9638,28108350.0
2009-05-07 19:27:00,0.96389,0.96406,0.96389,0.96406,33694287.0
2009-05-07 19:28:00,0.96407,0.96407,0.96391,0.96396,7543185.0
2009-05-07 19:29:00,0.96396,0.964,0.96391,0.96392,20132578.0
2009-05-07 19:30:00,0.96388,0.96388,0.9636,0.9636,37154700.0
2009-05-07 19:31:00,0.96357,0.9636,0.9634,0.96359,15614041.0
2009-05-07 19:32:00,0.96358,0.96358,0.96344,0.96344,6031050.0
2009-05-07 19:33:00,0.96352,0.96352,0.96339,0.9634,3168919.0
2009-05-07 19:34:00,0.9634,0.96342,0.96327,0.96327,6830428.0
2009-05-07 19:35:00,0.96329,0.96342,0.96327,0.96327,4343020.0
2009-05-07 19:36:00,0.96325,0.9633,0.96318,0.9633,41635178.0
2009-05-07 19:37:00,0.96327,0.96327,0.9632,0.96321,15318576.0
2009-05-07 19:38:00,0.96322,0.96333,0.96322,0.96333,12930540.0
2009-05-07 19:39:00,0.96332,0.96332,0.96305,0.96306,7562595.0
2009-05-07 19:40:00,0.96305,0.96305,0.96287,0.96288,18107344.0
2009-05-07 19:41:00,0.96287,0.96287,0.96269,0.9627,92404476.0
2009-05-07 19:42:00,0.96271,0.96271,0.96245,0.96245,304613625.0
2009-05-07 19:43:00,0.96245,0.96246,0.96228,0.96228,35969600.0
2009-05-07 19:44:00,0.96226,0.96226,0.96211,0.96224,15228744.0
2009-05-07 19:45:00,0.96221,0.96227,0.96215,0.96227,5950756.0
2009-05-07 19:46:00,0.96229,0.96239,0.96228,0.96233,7498854.0
2009-05-07 19:47:00,0.96228,0.96228,0.9622,0.96225,21963966.0
2009-05-07 19:48:00,0.96226,0.96229,0.96218,0.9622,21098407.0
2009-05-07 19:49:00,0.96216,0.96216,0.96209,0.96216,43204096.0
2009-05-07 19:50:00,0.96218,0.96218,0.96202,0.96202,3626680.0
2009-05-07 19:51:00,0.96198,0.96198,0.96185,0.96198,11695322.0
2009-05-07 19:52:00,0.96199,0.96201,0.96191,0.96201,84375569.0
2009-05-07 19:53:00,0.96199,0.96223,0.96199,0.96218,33836374.0
2009-05-07 19:54:00,0.96222,0.96222,0.962,0.96209,40988310.0
2009-05-07 19:55:00,0.96207,0.96207,0.96189,0.96196,40363277.0
2009-05-07 19:56:00,0.962,0.96216,0.962,0.96214,25563432.0
2009-05-07 19:57:00,0.96216,0.96232,0.96216,0.96229,28092504.0
2009-05-07 19:58:00,0.96221,0.96229,0.96213,0.96229,59928960.0
2009-05-07 19:59:00,0.96226,0.96226,0.96214,0.96221,14377206.0
2009-05-07 20:00:00,0.96226,0.96226,0.96201,0.96201,8550801.0
2009-05-07 20:01:00,0.96199,0.96199,0.9618,0.96184,30651062.0
2009-05-07 20:02:00,0.96182,0.96182,0.96163,0.96163,3572256.0
2009-05-07 20:03:00,0.96158,0.96158,0.96145,0.96151,14227343.0
2009-05-07 20:04:00,0.96156,0.96166,0.96136,0.96166,18919921.0
2009-05-07 20:05:00,0.96159,0.96183,0.96159,0.96183,78668892.0
2009-05-07 20:06:00,0.96181,0.96205,0.96181,0.96205,94650364.0
2009-05-07 20:07:00,0.96209,0.96211,0.96198,0.96198,36560004.0
2009-05-07 20:08:00,0.96184,0.96223,0.96184,0.96223,18708579.0
2009-05-07 20:09:00,0.96222,0.9623,0.96222,0.9623,4979625.0
2009-05-07 20:10:00,0.96232,0.96244,0.96232,0.96233,17141229.0
2009-05-07 20:11:00,0.96232,0.96233,0.96216,0.96233,30892336.0
2009-05-07 20:12:00,0.96229,0.96229,0.96217,0.96226,11735941.0
2009-05-07 20:13:00,0.96219,0.96221,0.96197,0.96197,15527732.0
2009-05-07 20:14:00,0.96194,0.96202,0.96186,0.96202,6855893.0
2009-05-07 20:15:00,0.96208,0.96216,0.96207,0.96216,35508280.0
2009-05-07 20:16:00,0.96222,0.96229,0.96207,0.96207,5065130.0
2009-05-07 20:17:00,0.96207,0.96223,0.96207,0.96223,5894519.0
2009-05-07 20:18:00,0.9622,0.96239,0.9622,0.96239,37760639.0
2009-05-07 20:19:00,0.9624,0.96246,0.96236,0.96246,15900654.0
2009-05-07 20:20:00,0.9625,0.96255,0.96249,0.96253,11836217.0
2009-05-07 20:21:00,0.96257,0.96264,0.96257,0.96263,5698474.0
2009-05-07 20:22:00,0.96264,0.96276,0.96264,0.96276,26817780.0
2009-05-07 20:23:00,0.96272,0.96287,0.9627,0.96287,40651741.0
2009-05-07 20:24:00,0.96289,0.96292,0.96267,0.96267,12298525.0
2009-05-07 20:25:00,0.96266,0.96272,0.96266,0.9627,7583409.0
2009-05-07 20:26:00,0.96274,0.96274,0.96274,0.96274,8378811.0
2009-05-07 20:27:00,0.96276,0.96277,0.96263,0.96272,24258041.0
2009-05-07 20:28:00,0.96272,0.96276,0.96268,0.96273,12512061.0
2009-05-07 20:29:00,0.9628,0.96286,0.96272,0.96286,16407593.0
2009-05-07 20:30:00,0.96285,0.96286,0.96281,0.96286,2920057.0
2009-05-07 20:31:00,0.96297,0.96305,0.96293,0.96302,9791252.0
2009-05-07 20:32:00,0.96297,0.96299,0.96291,0.96298,25152019.0
2009-05-07 20:33:00,0.96304,0.9631,0.96293,0.96293,2721458.0
2009-05-07 20:34:00,0.96301,0.96301,0.96287,0.96293,14207730.0
2009-05-07 20:35:00,0.96289,0.96291,0.96272,0.96285,17203009.0
2009-05-07 20:36:00,0.96282,0.96282,0.96271,0.96276,8409005.0
2009-05-07 20:37:00,0.96279,0.96282,0.96275,0.96282,3402215.0
2009-05-07 20:38:00,0.96281,0.963,0.96281,0.96293,37130004.0
2009-05-07 20:39:00,0.96287,0.96287,0.96274,0.96274,2310296.0
2009-05-07 20:40:00,0.96265,0.96271,0.96255,0.96255,33930880.0
2009-05-07 20:41:00,0.9626,0.96267,0.96253,0.96262,9865247.0
2009-05-07 20:42:00,0.96264,0.96264,0.96246,0.96257,7791775.0
2009-05-07 20:43:00,0.96256,0.96265,0.96254,0.96254,34340760.0
2009-05-07 20:44:00,0.96256,0.96256,0.96237,0.96237,24057168.0
2009-05-07 20:45:00,0.96244,0.9625,0.96238,0.96249,10584720.0
2009-05-07 20:46:00,0.96257,0.96263,0.96252,0.96252,19255989.0
2009-05-07 20:47:00,0.96245,0.96245,0.96229,0.96229,27583140.0
2009-05-07 20:48:00,0.96231,0.96231,0.96211,0.96224,94084474.0
2009-05-07 20:49:00,0.96225,0.96235,0.96225,0.96235,10713549.0
2009-05-07 20:50:00,0.96241,0.96253,0.96241,0.96253,15156157.0
2009-05-07 20:51:00,0.96245,0.96254,0.96245,0.96254,19253230.0
2009-05-07 20:52:00,0.96254,0.96271,0.96254,0.96271,23290605.0
2009-05-07 20:53:00,0.96264,0.96264,0.96243,0.96246,10601962.0
2009-05-07 20:54:00,0.96244,0.96253,0.96238,0.96238,17336354.0
2009-05-07 20:55:00,0.96241,0.96241,0.96227,0.96237,17479335.0
2009-05-07 20:56:00,0.96241,0.96275,0.96241,0.96275,8694342.0
2009-05-07 20:57:00,0.96266,0.9628,0.96265,0.9628,6516405.0
2009-05-07 20:58:00,0.96288,0.96299,0.9628,0.96296,22485827.0
2009-05-07 20:59:00,0.96295,0.96301,0.96281,0.963,13870532.0
2009-05-07 21:00:00,0.96295,0.96297,0.96288,0.96294,17295452.0
2009-05-07 21:01:00,0.96279,0.96307,0.96279,0.96307,4002162.0
2009-05-07 21:02:00,0.963,0.963,0.96277,0.96292,23316027.0
2009-05-07 21:03:00,0.96295,0.96299,0.96286,0.96289,5682652.0
2009-05-07 21:04:00,0.96286,0.96328,0.96286,0.96326,15375432.0
2009-05-07 21:05:00,0.96327,0.96327,0.9632,0.96321,8472650.0
2009-05-07 21:06:00,0.96323,0.96323,0.96285,0.96285,9324254.0
2009-05-07 21:07:00,0.96309,0.96309,0.96298,0.96306,17012631.0
2009-05-07 21:08:00,0.96309,0.96335,0.96306,0.96335,37141065.0
2009-05-07 21:09:00,0.96343,0.96354,0.96341,0.96354,9838646.0
2009-05-07 21:10:00,0.96348,0.96355,0.96342,0.96347,52109244.0
2009-05-07 21:11:00,0.96352,0.96359,0.96344,0.96355,25961025.0
2009-05-07 21:12:00,0.96361,0.96363,0.96262,0.96353,4743319.0
2009-05-07 21:13:00,0.96345,0.96346,0.96336,0.96336,38330280.0
2009-05-07 21:14:00,0.96344,0.96345,0.96338,0.96338,3447746.0
2009-05-07 21:15:00,0.96337,0.96337,0.96323,0.96323,12407621.0
2009-05-07 21:16:00,0.96327,0.96329,0.96324,0.96324,6247103.0
2009-05-07 21:17:00,0.96325,0.96325,0.96292,0.96311,13824322.0
2009-05-07 21:18:00,0.96312,0.96312,0.96297,0.96297,9106903.0
2009-05-07 21:19:00,0.96294,0.96294,0.9628,0.96287,24600885.0
2009-05-07 21:20:00,0.96289,0.96309,0.96281,0.96309,14013189.0
2009-05-07 21:21:00,0.96305,0.96318,0.96293,0.96318,2412068.0
2009-05-07 21:22:00,0.96316,0.96324,0.9631,0.9631,10907164.0
2009-05-07 21:23:00,0.96308,0.96308,0.96303,0.96303,9313017.0
2009-05-07 21:24:00,0.96305,0.96315,0.96305,0.96307,9219574.0
2009-05-07 21:25:00,0.96312,0.96312,0.96295,0.963,8250578.0
2009-05-07 21:26:00,0.963,0.963,0.96288,0.96288,5520984.0
2009-05-07 21:27:00,0.96286,0.96301,0.96286,0.96301,16633944.0
2009-05-07 21:28:00,0.96308,0.96326,0.96308,0.96326,7927704.0
2009-05-07 21:29:00,0.96327,0.96341,0.96327,0.96334,10576818.0
2009-05-07 21:30:00,0.96333,0.96333,0.96323,0.96323,6777645.0
2009-05-07 21:31:00,0.96327,0.96327,0.96306,0.96312,6139871.0
2009-05-07 21:32:00,0.96315,0.96339,0.96315,0.96329,14537286.0
2009-05-07 21:33:00,0.96326,0.96326,0.9631,0.96311,19635280.0
2009-05-07 21:34:00,0.9631,0.9631,0.96289,0.96289,29501030.0
2009-05-07 21:35:00,0.96285,0.96298,0.96283,0.96298,6739152.0
2009-05-07 21:36:00,0.96298,0.96311,0.96298,0.96307,10620025.0
2009-05-07 21:37:00,0.96308,0.96318,0.96308,0.96318,31773819.0
2009-05-07 21:38:00,0.96319,0.96325,0.96319,0.96325,3952004.0
2009-05-07 21:39:00,0.96323,0.96334,0.96322,0.96334,14883924.0
2009-05-07 21:40:00,0.96336,0.9634,0.96321,0.96326,13511730.0
2009-05-07 21:41:00,0.96325,0.96341,0.96325,0.96341,5552472.0
2009-05-07 21:42:00,0.96337,0.96346,0.96332,0.96346,6038020.0
2009-05-07 21:43:00,0.96347,0.96347,0.96335,0.96336,58992220.0
2009-05-07 21:44:00,0.96335,0.96337,0.96331,0.96336,2206298.0
2009-05-07 21:45:00,0.96332,0.96335,0.96326,0.96326,7009800.0
2009-05-07 21:46:00,0.96317,0.96319,0.96303,0.96303,5343375.0
2009-05-07 21:47:00,0.96303,0.9633,0.96301,0.9633,7159757.0
2009-05-07 21:48:00,0.96318,0.96322,0.96296,0.96296,12187690.0
2009-05-07 21:49:00,0.96293,0.96298,0.96289,0.96298,14045590.0
2009-05-07 21:50:00,0.96305,0.96327,0.96305,0.96327,38560216.0
2009-05-07 21:51:00,0.9633,0.96332,0.96312,0.96314,10765907.0
2009-05-07 21:52:00,0.96301,0.96311,0.96289,0.96289,8116238.0
2009-05-07 21:53:00,0.96287,0.96287,0.96265,0.9627,6357799.0
2009-05-07 21:54:00,0.96278,0.96297,0.96272,0.96293,43194186.0
2009-05-07 21:55:00,0.96303,0.96331,0.96303,0.96331,12622372.0
2009-05-07 21:56:00,0.96327,0.96333,0.96324,0.96332,8522888.0
2009-05-07 21:57:00,0.96327,0.9634,0.96322,0.96323,10791060.0
2009-05-07 21:58:00,0.96325,0.96361,0.96325,0.96345,34156026.0
2009-05-07 21:59:00,0.96359,0.96377,0.96341,0.96377,36089572.0
2009-05-07 22:00:00,0.96382,0.96383,0.96378,0.96381,6362961.0
2009-05-07 22:01:00,0.96385,0.96395,0.9638,0.96395,11055135.0
2009-05-07 22:02:00,0.96377,0.96379,0.96368,0.96377,12611890.0
2009-05-07 22:03:00,0.96377,0.96383,0.96377,0.96381,34701073.0
2009-05-07 22:04:00,0.96377,0.96377,0.96353,0.96353,14502122.0
2009-05-07 22:05:00,0.96345,0.96345,0.96321,0.96321,11445863.0
2009-05-07 22:06:00,0.96356,0.96356,0.96322,0.96349,2087610.0
2009-05-07 22:07:00,0.9635,0.96379,0.96349,0.96379,17259338.0
2009-05-07 22:08:00,0.96374,0.96374,0.96333,0.96349,37967095.0
2009-05-07 22:09:00,0.96356,0.96357,0.9633,0.9635,12636449.0
2009-05-07 22:10:00,0.96326,0.96328,0.96318,0.96328,10447703.0
2009-05-07 22:11:00,0.96327,0.96346,0.96318,0.96319,14746402.0
2009-05-07 22:12:00,0.96321,0.96352,0.96321,0.96341,18055237.0
2009-05-07 22:13:00,0.96338,0.96359,0.96338,0.96359,14096026.0
2009-05-07 22:14:00,0.9636,0.96394,0.9636,0.96394,3069003.0
2009-05-07 22:15:00,0.96392,0.964,0.96364,0.964,4105717.0
2009-05-07 22:16:00,0.96376,0.96384,0.96375,0.96382,11303613.0
2009-05-07 22:17:00,0.96386,0.96395,0.96384,0.96394,48496604.0
2009-05-07 22:18:00,0.96408,0.96436,0.96391,0.96406,16367757.0
2009-05-07 22:19:00,0.9641,0.9644,0.96409,0.96416,8494612.0
2009-05-07 22:20:00,0.96421,0.96451,0.96411,0.96411,16348938.0
2009-05-07 22:21:00,0.96412,0.96418,0.96411,0.96414,6955461.0
2009-05-07 22:22:00,0.96436,0.96438,0.96397,0.96438,10379681.0
2009-05-07 22:23:00,0.96441,0.96441,0.96408,0.96413,17020062.0
2009-05-07 22:24:00,0.96439,0.96457,0.96419,0.96457,2954496.0
2009-05-07 22:25:00,0.96458,0.9647,0.96436,0.96466,6118233.0
2009-05-07 22:26:00,0.96442,0.96472,0.96442,0.96448,2617720.0
2009-05-07 22:27:00,0.96469,0.96482,0.96453,0.96455,14973576.0
2009-05-07 22:28:00,0.96467,0.96467,0.96434,0.96434,4960944.0
2009-05-07 22:29:00,0.96437,0.96442,0.96437,0.96439,40611870.0
2009-05-07 22:30:00,0.96458,0.96458,0.96429,0.96435,16670277.0
2009-05-07 22:31:00,0.96434,0.9645,0.96431,0.96447,8830620.0
2009-05-07 22:32:00,0.96451,0.96454,0.96443,0.96444,1769140.0
2009-05-07 22:33:00,0.96441,0.96445,0.96432,0.96438,3026317.0
2009-05-07 22:34:00,0.96432,0.96432,0.96425,0.9643,12192840.0
2009-05-07 22:35:00,0.96431,0.96436,0.96425,0.96436,11573966.0
2009-05-07 22:36:00,0.96434,0.96453,0.96432,0.96449,13479536.0
2009-05-07 22:37:00,0.96457,0.96468,0.9645,0.96457,26084581.0
2009-05-07 22:38:00,0.9647,0.96472,0.96456,0.96462,4824856.0
2009-05-07 22:39:00,0.96461,0.96461,0.96448,0.96455,14709496.0
2009-05-07 22:40:00,0.96457,0.96457,0.96426,0.96438,72055841.0
2009-05-07 22:41:00,0.96422,0.96435,0.96419,0.96435,22315401.0
2009-05-07 22:42:00,0.96443,0.96443,0.96428,0.96437,29639115.0
2009-05-07 22:43:00,0.96437,0.96441,0.96422,0.96441,9042779.0
2009-05-07 22:44:00,0.96438,0.96452,0.96437,0.96452,36267825.0
2009-05-07 22:45:00,0.96457,0.96461,0.9645,0.96461,5074094.0
2009-05-07 22:46:00,0.96451,0.96451,0.96446,0.96448,14398760.0
2009-05-07 22:47:00,0.9645,0.96461,0.96449,0.96449,9884497.0
2009-05-07 22:48:00,0.96449,0.96451,0.96447,0.96447,32949504.0
2009-05-07 22:49:00,0.96463,0.96467,0.96452,0.96467,8542383.0
2009-05-07 22:50:00,0.96467,0.96475,0.9644,0.96468,7397417.0
2009-05-07 22:51:00,0.96469,0.96486,0.96468,0.96486,19073519.0
2009-05-07 22:52:00,0.96457,0.96477,0.96457,0.96467,22569220.0
2009-05-07 22:53:00,0.9647,0.96478,0.96469,0.96478,2599667.0
2009-05-07 22:54:00,0.96477,0.9649,0.96475,0.9649,3919564.0
2009-05-07 22:55:00,0.96488,0.96497,0.96485,0.96497,5778512.0
2009-05-07 22:56:00,0.96496,0.96515,0.96496,0.96511,10289006.0
2009-05-07 22:57:00,0.96514,0.96522,0.96514,0.96522,11878632.0
2009-05-07 22:58:00,0.96546,0.9655,0.96522,0.96549,13617471.0
2009-05-07 22:59:00,0.96535,0.96564,0.96535,0.96561,14048910.0
2009-05-07 23:00:00,0.9656,0.96575,0.9656,0.96575,6954876.0
2009-05-07 23:01:00,0.96575,0.96575,0.96556,0.96565,8055997.0
2009-05-07 23:02:00,0.96559,0.96559,0.96532,0.96532,5847104.0
2009-05-07 23:03:00,0.96546,0.96554,0.96534,0.96554,10343013.0
2009-05-07 23:04:00,0.96555,0.96567,0.96552,0.96567,8364921.0
2009-05-07 23:05:00,0.96565,0.96573,0.96557,0.96573,9889883.0
2009-05-07 23:06:00,0.96574,0.9658,0.96568,0.96578,12003892.0
2009-05-07 23:07:00,0.96584,0.96592,0.96575,0.96592,11308703.0
2009-05-07 23:08:00,0.96582,0.9659,0.96582,0.96586,4682538.0
2009-05-07 23:09:00,0.96592,0.96613,0.96592,0.96609,12034127.0
2009-05-07 23:10:00,0.96611,0.96614,0.9659,0.9659,9618446.0
2009-05-07 23:11:00,0.96601,0.96604,0.96576,0.96587,8666085.0
2009-05-07 23:12:00,0.96598,0.96598,0.96585,0.96586,48657899.0
2009-05-07 23:13:00,0.96587,0.96587,0.96577,0.96577,10096797.0
2009-05-07 23:14:00,0.96579,0.96579,0.96562,0.96569,31713195.0
2009-05-07 23:15:00,0.96566,0.96566,0.96547,0.96564,77678288.0
2009-05-07 23:16:00,0.96562,0.96568,0.9656,0.96568,5822560.0
2009-05-07 23:17:00,0.96562,0.96571,0.96556,0.96556,12068772.0
2009-05-07 23:18:00,0.96556,0.96565,0.96553,0.96565,14881029.0
2009-05-07 23:19:00,0.96572,0.96573,0.96566,0.96569,5722075.0
2009-05-07 23:20:00,0.96568,0.96576,0.96562,0.96576,7712197.0
2009-05-07 23:21:00,0.96569,0.96577,0.96567,0.96577,3482318.0
2009-05-07 23:22:00,0.96576,0.96586,0.96561,0.96584,16361702.0
2009-05-07 23:23:00,0.96573,0.96586,0.96571,0.9658,15705218.0
2009-05-07 23:24:00,0.9658,0.9658,0.96549,0.96558,31831045.0
2009-05-07 23:25:00,0.96555,0.96558,0.96554,0.96556,3129445.0
2009-05-07 23:26:00,0.96532,0.96544,0.96527,0.96531,59330597.0
2009-05-07 23:27:00,0.96537,0.96537,0.96517,0.96528,15058086.0
2009-05-07 23:28:00,0.9653,0.9653,0.96496,0.9652,28243552.0
2009-05-07 23:29:00,0.96513,0.96513,0.96474,0.96477,72273425.0
2009-05-07 23:30:00,0.96486,0.96488,0.96483,0.96483,23807149.0
2009-05-07 23:31:00,0.96474,0.96474,0.96459,0.96466,9026677.0
2009-05-07 23:32:00,0.96468,0.96469,0.96454,0.96457,13297700.0
2009-05-07 23:33:00,0.96462,0.96462,0.96455,0.96459,15404796.0
2009-05-07 23:34:00,0.96459,0.96467,0.96454,0.96467,24782229.0
2009-05-07 23:35:00,0.9647,0.96478,0.96469,0.96478,11174234.0
2009-05-07 23:36:00,0.96479,0.96487,0.96475,0.96475,8808191.0
2009-05-07 23:37:00,0.96469,0.96478,0.9646,0.96464,60436080.0
2009-05-07 23:38:00,0.96458,0.96466,0.96451,0.96455,5093466.0
2009-05-07 23:39:00,0.96446,0.9647,0.96446,0.9647,17181175.0
2009-05-07 23:40:00,0.96469,0.96474,0.96459,0.96474,13076098.0
2009-05-07 23:41:00,0.96478,0.96479,0.96464,0.96464,16281731.0
2009-05-07 23:42:00,0.9647,0.96479,0.9647,0.96479,5305825.0
2009-05-07 23:43:00,0.96487,0.96513,0.96487,0.96513,18349223.0
2009-05-07 23:44:00,0.96509,0.96521,0.96509,0.96521,12609415.0
2009-05-07 23:45:00,0.96519,0.9653,0.96519,0.9653,15501923.0
2009-05-07 23:46:00,0.96528,0.96535,0.96504,0.96535,29282585.0
2009-05-07 23:47:00,0.96526,0.96534,0.96526,0.96532,4075393.0
2009-05-07 23:48:00,0.96544,0.96553,0.96544,0.96552,8296259.0
2009-05-07 23:49:00,0.96557,0.96558,0.96545,0.96558,9435611.0
2009-05-07 23:50:00,0.9655,0.96552,0.96546,0.96546,1898576.0
2009-05-07 23:51:00,0.96546,0.96546,0.96529,0.96529,1969596.0
2009-05-07 23:52:00,0.96523,0.96526,0.96518,0.96526,17968181.0
2009-05-07 23:53:00,0.96536,0.96556,0.96536,0.96556,16463489.0
2009-05-07 23:54:00,0.96547,0.96557,0.96547,0.96551,9351923.0
2009-05-07 23:55:00,0.96547,0.96552,0.96542,0.96546,3710318.0
2009-05-07 23:56:00,0.96543,0.96572,0.96539,0.96572,58320552.0
2009-05-07 23:57:00,0.96575,0.96585,0.96556,0.96566,9351881.0
2009-05-07 23:58:00,0.96569,0.9658,0.96569,0.96576,6274360.0
2009-05-07 23:59:00,0.96575,0.96575,0.96557,0.96557,6386407.0
2009-05-08 00:00:00,0.96565,0.96568,0.96548,0.96564,16444938.0
2009-05-08 00:01:00,0.96576,0.96581,0.96572,0.96581,13963730.0
2009-05-08 00:02:00,0.96579,0.96579,0.96571,0.96573,5306404.0
2009-05-08 00:03:00,0.96564,0.9657,0.96558,0.96563,14915233.0
2009-05-08 00:04:00,0.96569,0.96582,0.96569,0.96582,15570500.0
2009-05-08 00:05:00,0.96583,0.96583,0.96574,0.96578,7956384.0
2009-05-08 00:06:00,0.96572,0.96582,0.96568,0.96568,17891530.0
2009-05-08 00:07:00,0.96568,0.96568,0.96543,0.96558,6327384.0
2009-05-08 00:08:00,0.96555,0.96555,0.9653,0.96536,6605033.0
2009-05-08 00:09:00,0.96541,0.96541,0.96531,0.96536,7918966.0
2009-05-08 00:10:00,0.96533,0.96533,0.96525,0.96528,10489313.0
2009-05-08 00:11:00,0.96522,0.96528,0.96522,0.96522,18239004.0
2009-05-08 00:12:00,0.9653,0.9654,0.9653,0.9654,10613150.0
2009-05-08 00:13:00,0.96532,0.96553,0.96528,0.96534,11185423.0
2009-05-08 00:14:00,0.96533,0.96534,0.96526,0.96528,5353355.0
2009-05-08 00:15:00,0.96523,0.96523,0.96512,0.96513,22806009.0
2009-05-08 00:16:00,0.96512,0.96514,0.96503,0.96505,7288370.0
2009-05-08 00:17:00,0.96501,0.96502,0.96491,0.96491,8852475.0
2009-05-08 00:18:00,0.965,0.96502,0.96493,0.96496,26007900.0
2009-05-08 00:19:00,0.96504,0.96515,0.96503,0.9651,8881983.0
2009-05-08 00:20:00,0.96499,0.96499,0.96487,0.96492,21041688.0
2009-05-08 00:21:00,0.96495,0.96509,0.96495,0.96509,17552388.0
2009-05-08 00:22:00,0.965,0.96514,0.96493,0.96512,7855466.0
2009-05-08 00:23:00,0.96516,0.9652,0.96505,0.96512,19493304.0
2009-05-08 00:24:00,0.9651,0.96516,0.9651,0.96516,11933269.0
2009-05-08 00:25:00,0.96528,0.96528,0.96509,0.96524,10821066.0
2009-05-08 00:26:00,0.96518,0.96535,0.96518,0.96535,38796186.0
2009-05-08 00:27:00,0.96539,0.96539,0.96514,0.96524,18545592.0
2009-05-08 00:28:00,0.96521,0.96529,0.96513,0.96522,26629456.0
2009-05-08 00:29:00,0.96512,0.96521,0.96505,0.96505,11116336.0
2009-05-08 00:30:00,0.96516,0.9653,0.96515,0.96519,5093979.0
2009-05-08 00:31:00,0.96528,0.96532,0.96521,0.96521,18564029.0
2009-05-08 00:32:00,0.96514,0.96514,0.96501,0.96501,27132456.0
2009-05-08 00:33:00,0.96495,0.96501,0.96492,0.965,1834297.0
2009-05-08 00:34:00,0.965,0.9652,0.965,0.9652,63894313.0
2009-05-08 00:35:00,0.96516,0.96534,0.96516,0.96525,2938705.0
2009-05-08 00:36:00,0.96529,0.96534,0.96522,0.96528,16555054.0
2009-05-08 00:37:00,0.96514,0.96521,0.96508,0.96508,4789917.0
2009-05-08 00:38:00,0.96506,0.96517,0.96506,0.96517,6641899.0
2009-05-08 00:39:00,0.96521,0.96535,0.96516,0.96535,19287040.0
2009-05-08 00:40:00,0.96538,0.96538,0.96519,0.96519,1814472.0
2009-05-08 00:41:00,0.96518,0.96521,0.96514,0.96521,2757524.0
2009-05-08 00:42:00,0.9653,0.96535,0.96519,0.96528,4459577.0
2009-05-08 00:43:00,0.96522,0.9653,0.96515,0.9652,7033512.0
2009-05-08 00:44:00,0.96506,0.96508,0.96503,0.96507,4877028.0
2009-05-08 00:45:00,0.96504,0.9651,0.96501,0.96506,7404551.0
2009-05-08 00:46:00,0.96505,0.96506,0.96402,0.96503,18517064.0
2009-05-08 00:47:00,0.96499,0.96502,0.9649,0.96491,6528897.0
2009-05-08 00:48:00,0.96493,0.96493,0.96473,0.96484,9465622.0
2009-05-08 00:49:00,0.96483,0.9649,0.96471,0.96471,12221226.0
2009-05-08 00:50:00,0.96477,0.96481,0.96458,0.96473,7745004.0
2009-05-08 00:51:00,0.96463,0.96463,0.96449,0.96449,36675817.0
2009-05-08 00:52:00,0.96444,0.96444,0.96413,0.96425,38437594.0
2009-05-08 00:53:00,0.96426,0.96436,0.9642,0.96428,14243791.0
2009-05-08 00:54:00,0.96427,0.96443,0.96427,0.96443,20542908.0
2009-05-08 00:55:00,0.96443,0.96455,0.96428,0.96455,8326646.0
2009-05-08 00:56:00,0.96447,0.96447,0.96438,0.96445,54398136.0
2009-05-08 00:57:00,0.96439,0.96457,0.96439,0.96457,23084298.0
2009-05-08 00:58:00,0.96459,0.96462,0.96455,0.96462,8370834.0
2009-05-08 00:59:00,0.96463,0.96469,0.96456,0.96456,14608174.0
2009-05-08 01:00:00,0.96451,0.96463,0.96444,0.96444,3673786.0
2009-05-08 01:01:00,0.96439,0.96453,0.96439,0.96453,11872225.0
2009-05-08 01:02:00,0.9645,0.96458,0.96449,0.96457,5635807.0
2009-05-08 01:03:00,0.9646,0.96467,0.96447,0.96455,21889884.0
2009-05-08 01:04:00,0.9646,0.96471,0.96459,0.96471,2782951.0
2009-05-08 01:05:00,0.9648,0.96483,0.96478,0.9648,114990394.0
2009-05-08 01:06:00,0.96475,0.96475,0.96461,0.96466,41906776.0
2009-05-08 01:07:00,0.96467,0.96474,0.96461,0.96474,6059883.0
2009-05-08 01:08:00,0.96475,0.96481,0.96473,0.9648,14378489.0
2009-05-08 01:09:00,0.96481,0.96496,0.96481,0.96494,5055329.0
2009-05-08 01:10:00,0.96486,0.96486,0.96478,0.96478,17678239.0
2009-05-08 01:11:00,0.9648,0.96489,0.96478,0.96489,7774486.0
2009-05-08 01:12:00,0.96476,0.96493,0.96476,0.96477,44610448.0
2009-05-08 01:13:00,0.96471,0.96487,0.96459,0.96487,15237250.0
2009-05-08 01:14:00,0.96484,0.96488,0.96478,0.96478,5094619.0
2009-05-08 01:15:00,0.96485,0.96485,0.96463,0.96463,7193032.0
2009-05-08 01:16:00,0.96459,0.96459,0.96449,0.96449,23176777.0
2009-05-08 01:17:00,0.96451,0.96458,0.96443,0.96458,10551137.0
2009-05-08 01:18:00,0.96459,0.96465,0.96447,0.96454,21776441.0
2009-05-08 01:19:00,0.96467,0.96478,0.9646,0.96477,24065538.0
2009-05-08 01:20:00,0.96478,0.96485,0.96478,0.96482,68972098.0
2009-05-08 01:21:00,0.96482,0.96486,0.96473,0.96479,15801890.0
2009-05-08 01:22:00,0.96483,0.96483,0.96448,0.9648,15839697.0
2009-05-08 01:23:00,0.96484,0.96497,0.96484,0.96489,14113456.0
2009-05-08 01:24:00,0.96489,0.96489,0.96474,0.96489,14233564.0
2009-05-08 01:25:00,0.96492,0.96492,0.96474,0.96474,9035006.0
2009-05-08 01:26:00,0.9648,0.96482,0.96476,0.96476,25947173.0
2009-05-08 01:27:00,0.9647,0.96471,0.96451,0.96457,8069140.0
2009-05-08 01:28:00,0.96466,0.96468,0.96463,0.96468,10435779.0
2009-05-08 01:29:00,0.96473,0.96474,0.96463,0.9647,7451630.0
2009-05-08 01:30:00,0.96474,0.96483,0.96457,0.96475,10422263.0
2009-05-08 01:31:00,0.96468,0.96468,0.96457,0.96459,16739057.0
2009-05-08 01:32:00,0.96454,0.96454,0.96437,0.96453,56741648.0
2009-05-08 01:33:00,0.96462,0.96464,0.96457,0.96464,8814215.0
2009-05-08 01:34:00,0.96464,0.96478,0.96464,0.96478,13371922.0
2009-05-08 01:35:00,0.96482,0.96493,0.96482,0.96484,6958518.0
2009-05-08 01:36:00,0.96477,0.96478,0.96401,0.96401,14907796.0
2009-05-08 01:37:00,0.9647,0.96471,0.96457,0.96464,20371148.0
2009-05-08 01:38:00,0.96456,0.96456,0.96451,0.96451,3332230.0
2009-05-08 01:39:00,0.96449,0.96449,0.96436,0.96439,18669220.0
2009-05-08 01:40:00,0.96435,0.96437,0.96422,0.96422,16082514.0
2009-05-08 01:41:00,0.96424,0.96428,0.96323,0.96415,4298154.0
2009-05-08 01:42:00,0.96417,0.96417,0.96409,0.96411,16741670.0
2009-05-08 01:43:00,0.96407,0.96408,0.96397,0.96402,19401841.0
2009-05-08 01:44:00,0.96403,0.96413,0.96403,0.96413,3482967.0
2009-05-08 01:45:00,0.96414,0.96422,0.96412,0.96414,25068718.0
2009-05-08 01:46:00,0.96402,0.9641,0.964,0.96401,6748121.0
2009-05-08 01:47:00,0.96405,0.9641,0.96379,0.96409,16860147.0
2009-05-08 01:48:00,0.96413,0.96422,0.96405,0.96422,25901791.0
2009-05-08 01:49:00,0.96424,0.96432,0.96424,0.96432,28937415.0
2009-05-08 01:50:00,0.96428,0.96428,0.96415,0.96421,8094547.0
2009-05-08 01:51:00,0.96426,0.96442,0.96426,0.96442,4557736.0
2009-05-08 01:52:00,0.96442,0.96454,0.96442,0.96454,5178984.0
2009-05-08 01:53:00,0.96452,0.96472,0.96452,0.96472,10757265.0
2009-05-08 01:54:00,0.96472,0.96485,0.96472,0.96485,9925452.0
2009-05-08 01:55:00,0.96481,0.96481,0.96463,0.96469,6507366.0
2009-05-08 01:56:00,0.96469,0.9647,0.96462,0.96466,8144680.0
2009-05-08 01:57:00,0.9646,0.9646,0.96444,0.96456,10729608.0
2009-05-08 01:58:00,0.96456,0.96465,0.96452,0.96465,16062087.0
2009-05-08 01:59:00,0.96446,0.96471,0.96446,0.96471,18393044.0
2009-05-08 02:00:00,0.96474,0.96474,0.9645,0.9645,12873554.0
2009-05-08 02:01:00,0.96467,0.96476,0.96446,0.96476,14376551.0
2009-05-08 02:02:00,0.96459,0.96474,0.96459,0.96474,11133783.0
2009-05-08 02:03:00,0.96479,0.965,0.96479,0.965,10329293.0
2009-05-08 02:04:00,0.96498,0.96498,0.96478,0.96479,6055872.0
2009-05-08 02:05:00,0.9648,0.9648,0.9645,0.96462,4155162.0
2009-05-08 02:06:00,0.96465,0.96469,0.96462,0.96462,2702077.0
2009-05-08 02:07:00,0.96458,0.96472,0.96453,0.96456,24502470.0
2009-05-08 02:08:00,0.96483,0.96483,0.96469,0.96474,19227332.0
2009-05-08 02:09:00,0.96468,0.96475,0.9644,0.96463,8197491.0
2009-05-08 02:10:00,0.96465,0.9648,0.96458,0.9648,8711384.0
2009-05-08 02:11:00,0.96476,0.96482,0.96473,0.96475,30670669.0
2009-05-08 02:12:00,0.96472,0.96484,0.96472,0.96474,9897362.0
2009-05-08 02:13:00,0.96471,0.96476,0.96467,0.96467,13440456.0
2009-05-08 02:14:00,0.96476,0.96481,0.9646,0.96481,5384227.0
2009-05-08 02:15:00,0.96476,0.96488,0.96475,0.96479,34182687.0
2009-05-08 02:16:00,0.96491,0.96498,0.96487,0.96498,9101943.0
2009-05-08 02:17:00,0.9649,0.9649,0.96468,0.96483,30290358.0
2009-05-08 02:18:00,0.96477,0.96477,0.96468,0.96477,21336075.0
2009-05-08 02:19:00,0.96488,0.96498,0.96467,0.96498,69679760.0
2009-05-08 02:20:00,0.96496,0.96509,0.96495,0.96509,13379567.0
2009-05-08 02:21:00,0.96507,0.96508,0.96493,0.96496,4422818.0
2009-05-08 02:22:00,0.96482,0.96504,0.96482,0.96497,27770232.0
2009-05-08 02:23:00,0.96491,0.96506,0.96488,0.96506,13768688.0
2009-05-08 02:24:00,0.9651,0.96518,0.96508,0.96518,12647762.0
2009-05-08 02:25:00,0.96519,0.96519,0.96503,0.96503,12585504.0
2009-05-08 02:26:00,0.96504,0.96505,0.96485,0.96485,2827545.0
2009-05-08 02:27:00,0.96486,0.96486,0.96472,0.96485,1659610.0
2009-05-08 02:28:00,0.96482,0.96513,0.96482,0.96513,8576748.0
2009-05-08 02:29:00,0.9651,0.96521,0.96497,0.96521,15581151.0
2009-05-08 02:30:00,0.965,0.96507,0.965,0.96501,37680336.0
2009-05-08 02:31:00,0.96497,0.96513,0.96497,0.96513,5453384.0
2009-05-08 02:32:00,0.96509,0.96553,0.96509,0.96546,14035973.0
2009-05-08 02:33:00,0.96531,0.96559,0.96526,0.96526,2793420.0
2009-05-08 02:34:00,0.96544,0.96548,0.96514,0.96541,5954486.0
2009-05-08 02:35:00,0.96542,0.96549,0.96518,0.96549,2826992.0
2009-05-08 02:36:00,0.96525,0.96559,0.96525,0.96559,18176060.0
2009-05-08 02:37:00,0.96559,0.96568,0.96534,0.96568,10932888.0
2009-05-08 02:38:00,0.96542,0.96554,0.96542,0.96554,6860781.0
2009-05-08 02:39:00,0.96552,0.96601,0.96552,0.96574,15604598.0
2009-05-08 02:40:00,0.96567,0.96585,0.96556,0.96556,8029693.0
2009-05-08 02:41:00,0.96551,0.9659,0.96551,0.96577,16431839.0
2009-05-08 02:42:00,0.96561,0.96561,0.96553,0.96558,46011966.0
2009-05-08 02:43:00,0.96557,0.96573,0.96553,0.96573,10752030.0
2009-05-08 02:44:00,0.96598,0.96601,0.96565,0.96601,4368714.0
2009-05-08 02:45:00,0.96603,0.96603,0.96558,0.96558,3200214.0
2009-05-08 02:46:00,0.96558,0.96569,0.96552,0.96565,14873946.0
2009-05-08 02:47:00,0.96569,0.96588,0.96549,0.96549,17549802.0
2009-05-08 02:48:00,0.96553,0.96573,0.96544,0.96547,13837293.0
2009-05-08 02:49:00,0.96548,0.96553,0.96546,0.96553,11342639.0
2009-05-08 02:50:00,0.96577,0.96586,0.96562,0.96583,11627203.0
2009-05-08 02:51:00,0.96574,0.96584,0.96542,0.96576,40851187.0
2009-05-08 02:52:00,0.96577,0.96577,0.96538,0.96539,16010517.0
2009-05-08 02:53:00,0.96535,0.96552,0.96523,0.96552,2197488.0
2009-05-08 02:54:00,0.96516,0.96522,0.96501,0.96513,12148017.0
2009-05-08 02:55:00,0.96517,0.96549,0.96517,0.96549,14468840.0
2009-05-08 02:56:00,0.9655,0.96555,0.9654,0.9654,31684697.0
2009-05-08 02:57:00,0.96539,0.96539,0.96515,0.96517,12136150.0
2009-05-08 02:58:00,0.96531,0.96535,0.96525,0.96535,10422489.0
2009-05-08 02:59:00,0.96539,0.9656,0.96539,0.9656,6399437.0
2009-05-08 03:00:00,0.96555,0.96557,0.96533,0.96546,39300423.0
2009-05-08 03:01:00,0.96533,0.96543,0.96529,0.96538,37190781.0
2009-05-08 03:02:00,0.96539,0.96568,0.96539,0.96568,9893709.0
2009-05-08 03:03:00,0.96581,0.96605,0.96581,0.96605,8810096.0
2009-05-08 03:04:00,0.9661,0.96612,0.96601,0.96601,11592920.0
2009-05-08 03:05:00,0.96595,0.96595,0.96569,0.96575,47031992.0
2009-05-08 03:06:00,0.96569,0.96574,0.96551,0.96563,5932994.0
2009-05-08 03:07:00,0.96559,0.96563,0.96545,0.96545,8846994.0
2009-05-08 03:08:00,0.96558,0.96565,0.96553,0.96558,11019351.0
2009-05-08 03:09:00,0.96548,0.96548,0.96526,0.96526,36411909.0
2009-05-08 03:10:00,0.9652,0.9652,0.96507,0.96512,13030511.0
2009-05-08 03:11:00,0.96516,0.96553,0.96516,0.96549,11862650.0
2009-05-08 03:12:00,0.96555,0.96581,0.96554,0.96581,7470529.0
2009-05-08 03:13:00,0.96578,0.96578,0.96562,0.96566,5544060.0
2009-05-08 03:14:00,0.96573,0.96575,0.96566,0.96567,6938335.0
2009-05-08 03:15:00,0.96569,0.96569,0.96552,0.96552,2422641.0
2009-05-08 03:16:00,0.96552,0.96561,0.96552,0.96561,54445980.0
2009-05-08 03:17:00,0.96562,0.9658,0.96561,0.96579,6466760.0
2009-05-08 03:18:00,0.96583,0.96583,0.96568,0.96579,5807424.0
2009-05-08 03:19:00,0.96583,0.9659,0.96581,0.96583,14585200.0
2009-05-08 03:20:00,0.9658,0.96588,0.9658,0.96581,15014544.0
2009-05-08 03:21:00,0.9658,0.9658,0.96572,0.96574,3992730.0
2009-05-08 03:22:00,0.96572,0.96572,0.9656,0.9656,30980708.0
2009-05-08 03:23:00,0.9656,0.9656,0.9655,0.9656,10899031.0
2009-05-08 03:24:00,0.96561,0.96561,0.96547,0.96549,7397528.0
2009-05-08 03:25:00,0.9655,0.9655,0.96511,0.96524,27992257.0
2009-05-08 03:26:00,0.96531,0.96539,0.96529,0.96539,19702272.0
2009-05-08 03:27:00,0.96543,0.96556,0.96534,0.96556,13569768.0
2009-05-08 03:28:00,0.96558,0.96575,0.96554,0.96575,6074268.0
2009-05-08 03:29:00,0.96566,0.96566,0.96549,0.96549,7140378.0
2009-05-08 03:30:00,0.96548,0.96556,0.96548,0.96556,10014032.0
2009-05-08 03:31:00,0.96551,0.96553,0.96544,0.96546,8330048.0
2009-05-08 03:32:00,0.96544,0.96544,0.9653,0.96536,18256986.0
2009-05-08 03:33:00,0.96536,0.96536,0.9652,0.9652,5165112.0
2009-05-08 03:34:00,0.96519,0.96519,0.96514,0.96517,8166459.0
2009-05-08 03:35:00,0.96508,0.96534,0.96508,0.96534,10101434.0
2009-05-08 03:36:00,0.96536,0.96547,0.96536,0.96539,9907464.0
2009-05-08 03:37:00,0.96539,0.9654,0.96527,0.96529,11917793.0
2009-05-08 03:38:00,0.96533,0.96539,0.96514,0.96528,2660273.0
2009-05-08 03:39:00,0.96537,0.96553,0.96532,0.96532,13505386.0
2009-05-08 03:40:00,0.9653,0.96541,0.96529,0.9654,22448115.0
2009-05-08 03:41:00,0.96537,0.96537,0.9652,0.9652,9348085.0
2009-05-08 03:42:00,0.96518,0.96535,0.96502,0.96535,12820479.0
2009-05-08 03:43:00,0.96534,0.96544,0.96534,0.96539,5896275.0
2009-05-08 03:44:00,0.96527,0.96538,0.96527,0.96538,13301479.0
2009-05-08 03:45:00,0.96539,0.96548,0.96539,0.96548,3588786.0
2009-05-08 03:46:00,0.96538,0.96538,0.96529,0.96529,40288290.0
2009-05-08 03:47:00,0.96534,0.96547,0.96443,0.96547,5125140.0
2009-05-08 03:48:00,0.96539,0.96547,0.96533,0.96537,24574990.0
2009-05-08 03:49:00,0.96528,0.9653,0.96517,0.96524,48768606.0
2009-05-08 03:50:00,0.96533,0.96539,0.96527,0.96531,10727998.0
2009-05-08 03:51:00,0.9652,0.96529,0.96517,0.96524,37914534.0
2009-05-08 03:52:00,0.96523,0.96523,0.96517,0.96519,17271694.0
2009-05-08 03:53:00,0.96496,0.96537,0.96496,0.96537,9463366.0
2009-05-08 03:54:00,0.96536,0.96538,0.9653,0.9653,7749609.0
2009-05-08 03:55:00,0.96528,0.96534,0.96523,0.96523,14778384.0
2009-05-08 03:56:00,0.96531,0.96538,0.96531,0.96535,6046663.0
2009-05-08 03:57:00,0.9653,0.9653,0.96519,0.9652,23046390.0
2009-05-08 03:58:00,0.96529,0.96529,0.96518,0.96526,3986610.0
2009-05-08 03:59:00,0.96536,0.96536,0.96513,0.96513,15983229.0
2009-05-08 04:00:00,0.96506,0.96512,0.96489,0.96512,14690247.0
2009-05-08 04:01:00,0.96521,0.96544,0.96519,0.96544,24467712.0
2009-05-08 04:02:00,0.96542,0.96542,0.96534,0.96536,6312510.0
2009-05-08 04:03:00,0.96547,0.96551,0.96536,0.96545,8921848.0
2009-05-08 04:04:00,0.9654,0.96545,0.9653,0.96545,18432280.0
2009-05-08 04:05:00,0.96544,0.96548,0.96534,0.96538,16994768.0
2009-05-08 04:06:00,0.96543,0.96549,0.96541,0.96547,11497626.0
2009-05-08 04:07:00,0.9655,0.9655,0.96538,0.96538,25451426.0
2009-05-08 04:08:00,0.96538,0.96538,0.96529,0.96529,19538500.0
2009-05-08 04:09:00,0.96537,0.96537,0.96525,0.96525,15573526.0
2009-05-08 04:10:00,0.96519,0.96526,0.96517,0.96526,11752468.0
2009-05-08 04:11:00,0.96527,0.96562,0.9652,0.96562,94557259.0
2009-05-08 04:12:00,0.96563,0.96573,0.96563,0.96573,28433304.0
2009-05-08 04:13:00,0.96582,0.96582,0.96575,0.96578,21086278.0
2009-05-08 04:14:00,0.96575,0.96581,0.96575,0.96581,11668740.0
2009-05-08 04:15:00,0.96577,0.96584,0.96577,0.96581,25251568.0
2009-05-08 04:16:00,0.96578,0.96583,0.96569,0.96569,36416502.0
2009-05-08 04:17:00,0.96566,0.96572,0.9656,0.96571,7265733.0
2009-05-08 04:18:00,0.96568,0.96575,0.96563,0.96565,9826928.0
2009-05-08 04:19:00,0.96557,0.96567,0.96555,0.96558,36293580.0
2009-05-08 04:20:00,0.96558,0.96558,0.96548,0.96548,2117400.0
2009-05-08 04:21:00,0.9655,0.96562,0.9655,0.96553,36213804.0
2009-05-08 04:22:00,0.96555,0.96561,0.96551,0.96551,3604805.0
2009-05-08 04:23:00,0.96551,0.96551,0.9654,0.96543,8469990.0
2009-05-08 04:24:00,0.96552,0.96556,0.96537,0.96555,16433903.0
2009-05-08 04:25:00,0.96555,0.96556,0.96546,0.96554,14451968.0
2009-05-08 04:26:00,0.96544,0.96544,0.96526,0.96526,2761778.0
2009-05-08 04:27:00,0.96518,0.9652,0.96513,0.9652,25725701.0
2009-05-08 04:28:00,0.96524,0.96524,0.96518,0.9652,9613404.0
2009-05-08 04:29:00,0.96506,0.96518,0.96497,0.96518,2903796.0
2009-05-08 04:30:00,0.9652,0.96523,0.96511,0.96523,17832401.0
2009-05-08 04:31:00,0.96517,0.96526,0.96517,0.96522,13167820.0
2009-05-08 04:32:00,0.96526,0.96528,0.96514,0.96525,25438382.0
2009-05-08 04:33:00,0.96521,0.96528,0.96521,0.96528,8930733.0
2009-05-08 04:34:00,0.96526,0.96532,0.96522,0.96522,6982236.0
2009-05-08 04:35:00,0.96519,0.96519,0.9649,0.9649,13242750.0
2009-05-08 04:36:00,0.9649,0.96493,0.96488,0.9649,43914598.0
2009-05-08 04:37:00,0.96491,0.96491,0.96478,0.96481,26850000.0
2009-05-08 04:38:00,0.96481,0.96489,0.96481,0.96487,5646525.0
2009-05-08 04:39:00,0.96485,0.965,0.96485,0.965,11407302.0
2009-05-08 04:40:00,0.96498,0.96504,0.96498,0.96504,15812104.0
2009-05-08 04:41:00,0.96505,0.9651,0.96502,0.96506,40407325.0
2009-05-08 04:42:00,0.96515,0.96522,0.96513,0.96516,5472074.0
2009-05-08 04:43:00,0.96517,0.96528,0.96517,0.96528,5023935.0
2009-05-08 04:44:00,0.96526,0.96536,0.96526,0.96536,33460496.0
2009-05-08 04:45:00,0.96534,0.96545,0.96533,0.96544,6530051.0
2009-05-08 04:46:00,0.9655,0.96558,0.9655,0.96557,14156014.0
2009-05-08 04:47:00,0.96556,0.96556,0.96545,0.96549,10834509.0
2009-05-08 04:48:00,0.96552,0.9656,0.9655,0.9656,28411971.0
2009-05-08 04:49:00,0.96554,0.96554,0.96538,0.96538,16359255.0
2009-05-08 04:50:00,0.9654,0.96547,0.9654,0.96542,5432714.0
2009-05-08 04:51:00,0.96543,0.96543,0.96506,0.96506,17805823.0
2009-05-08 04:52:00,0.96526,0.96526,0.96507,0.96521,34165032.0
2009-05-08 04:53:00,0.96522,0.96534,0.96522,0.96522,100148505.0
2009-05-08 04:54:00,0.96524,0.96524,0.96503,0.96517,86869349.0
2009-05-08 04:55:00,0.9653,0.96541,0.9651,0.96541,17264277.0
2009-05-08 04:56:00,0.9654,0.9654,0.96522,0.96522,14114425.0
2009-05-08 04:57:00,0.96521,0.9653,0.96521,0.96529,3798660.0
2009-05-08 04:58:00,0.96525,0.96525,0.96513,0.96513,33136285.0
2009-05-08 04:59:00,0.96509,0.96514,0.965,0.96514,9080190.0
2009-05-08 05:00:00,0.96508,0.96513,0.96507,0.9651,15449396.0
2009-05-08 05:01:00,0.96509,0.96513,0.96507,0.96511,54789672.0
2009-05-08 05:02:00,0.96512,0.96512,0.96484,0.96485,26630472.0
2009-05-08 05:03:00,0.96482,0.96504,0.96482,0.96502,24682272.0
2009-05-08 05:04:00,0.96506,0.96517,0.96506,0.96508,41229088.0
2009-05-08 05:05:00,0.96501,0.96501,0.96467,0.96489,42138711.0
2009-05-08 05:06:00,0.9649,0.96496,0.96487,0.96492,37097214.0
2009-05-08 05:07:00,0.96498,0.96498,0.96475,0.96489,81727602.0
2009-05-08 05:08:00,0.96489,0.96516,0.96489,0.96516,12903063.0
2009-05-08 05:09:00,0.96511,0.96513,0.96494,0.96498,3346560.0
2009-05-08 05:10:00,0.96496,0.96508,0.96496,0.96508,39955695.0
2009-05-08 05:11:00,0.96512,0.96515,0.96508,0.96508,22514569.0
2009-05-08 05:12:00,0.96507,0.96517,0.96507,0.96517,21478548.0
2009-05-08 05:13:00,0.9651,0.9651,0.96493,0.96493,8158014.0
2009-05-08 05:14:00,0.96491,0.96494,0.96481,0.96494,6019370.0
2009-05-08 05:15:00,0.96497,0.96523,0.96497,0.96523,15336096.0
2009-05-08 05:16:00,0.96525,0.96543,0.96525,0.96541,35119700.0
2009-05-08 05:17:00,0.96542,0.96562,0.96542,0.96559,287887375.0
2009-05-08 05:18:00,0.96554,0.96559,0.96544,0.96549,99907526.0
2009-05-08 05:19:00,0.96553,0.96563,0.96552,0.96563,17836240.0
2009-05-08 05:20:00,0.96564,0.96571,0.96564,0.96566,7330230.0
2009-05-08 05:21:00,0.96565,0.96571,0.96565,0.96566,14235984.0
2009-05-08 05:22:00,0.96568,0.96583,0.96568,0.96583,14461038.0
2009-05-08 05:23:00,0.96588,0.96588,0.96564,0.96564,44491525.0
2009-05-08 05:24:00,0.96561,0.96564,0.96554,0.96556,4209170.0
2009-05-08 05:25:00,0.96554,0.96561,0.96553,0.96553,6602634.0
2009-05-08 05:26:00,0.96553,0.96556,0.96546,0.96551,3017441.0
2009-05-08 05:27:00,0.96538,0.96551,0.96538,0.96551,5540698.0
2009-05-08 05:28:00,0.96555,0.96566,0.96555,0.96563,16690583.0
2009-05-08 05:29:00,0.96563,0.96566,0.96545,0.96551,38634408.0
2009-05-08 05:30:00,0.96555,0.96579,0.96554,0.9657,18891400.0
2009-05-08 05:31:00,0.96562,0.96564,0.96554,0.96563,8153041.0
2009-05-08 05:32:00,0.9656,0.96566,0.96559,0.96561,35565024.0
2009-05-08 05:33:00,0.96559,0.96564,0.96557,0.96561,30562542.0
2009-05-08 05:34:00,0.96565,0.96574,0.96564,0.96564,42083825.0
2009-05-08 05:35:00,0.96563,0.96575,0.96561,0.96568,120424512.0
2009-05-08 05:36:00,0.96567,0.96567,0.96545,0.96545,81034170.0
2009-05-08 05:37:00,0.96544,0.96554,0.96544,0.96547,57300321.0
2009-05-08 05:38:00,0.96543,0.96544,0.96517,0.96529,64917760.0
2009-05-08 05:39:00,0.96528,0.96528,0.96511,0.96511,24564524.0
2009-05-08 05:40:00,0.96509,0.96509,0.96484,0.96484,23832683.0
2009-05-08 05:41:00,0.96494,0.96502,0.96491,0.96491,149543280.0
2009-05-08 05:42:00,0.96491,0.96495,0.9646,0.96486,14998158.0
2009-05-08 05:43:00,0.96487,0.96491,0.96486,0.96491,5008460.0
2009-05-08 05:44:00,0.96493,0.96502,0.96492,0.96502,17783987.0
2009-05-08 05:45:00,0.96503,0.9651,0.96503,0.96508,12086727.0
2009-05-08 05:46:00,0.96506,0.96507,0.96501,0.96504,14206336.0
2009-05-08 05:47:00,0.96502,0.96502,0.96475,0.96477,16196575.0
2009-05-08 05:48:00,0.9648,0.96496,0.96476,0.96495,24401161.0
2009-05-08 05:49:00,0.96489,0.96489,0.96449,0.96449,249629626.0
2009-05-08 05:50:00,0.9645,0.96498,0.9645,0.96491,24267264.0
2009-05-08 05:51:00,0.9649,0.9649,0.9646,0.96476,88793318.0
2009-05-08 05:52:00,0.96476,0.96502,0.96476,0.96489,13742154.0
2009-05-08 05:53:00,0.96489,0.96489,0.96482,0.96487,18605808.0
2009-05-08 05:54:00,0.96483,0.96483,0.96461,0.96479,47066210.0
2009-05-08 05:55:00,0.96482,0.9649,0.96482,0.9649,54708732.0
2009-05-08 05:56:00,0.96494,0.96527,0.96494,0.96521,211843913.0
2009-05-08 05:57:00,0.96527,0.96546,0.96527,0.96545,103474962.0
2009-05-08 05:58:00,0.96541,0.96559,0.96533,0.96533,165177169.0
2009-05-08 05:59:00,0.96526,0.96526,0.96417,0.9652,46697600.0
2009-05-08 06:00:00,0.96532,0.96575,0.96442,0.96513,114316650.0
2009-05-08 06:01:00,0.96554,0.96554,0.96542,0.96553,160077100.0
2009-05-08 06:02:00,0.9656,0.9657,0.9656,0.96563,18168758.0
2009-05-08 06:03:00,0.96564,0.96564,0.96547,0.96548,16716821.0
2009-05-08 06:04:00,0.96541,0.96551,0.96541,0.96546,42166416.0
2009-05-08 06:05:00,0.96549,0.9655,0.96537,0.96538,206245780.0
2009-05-08 06:06:00,0.96546,0.96563,0.96546,0.96562,56370060.0
2009-05-08 06:07:00,0.96558,0.96566,0.96553,0.96566,12807251.0
2009-05-08 06:08:00,0.96567,0.96583,0.96567,0.96572,16969071.0
2009-05-08 06:09:00,0.96568,0.96568,0.96553,0.96555,7596071.0
2009-05-08 06:10:00,0.9655,0.96553,0.96542,0.96542,26063269.0
2009-05-08 06:11:00,0.96541,0.96548,0.96539,0.96539,6513165.0
2009-05-08 06:12:00,0.96533,0.96533,0.9652,0.96524,5670900.0
2009-05-08 06:13:00,0.9652,0.9652,0.96511,0.96519,24683238.0
2009-05-08 06:14:00,0.9652,0.96528,0.96518,0.96518,29740770.0
2009-05-08 06:15:00,0.96515,0.96525,0.96515,0.96523,65880594.0
2009-05-08 06:16:00,0.96522,0.96522,0.96511,0.96515,26110635.0
2009-05-08 06:17:00,0.96519,0.96526,0.96519,0.96526,26518332.0
2009-05-08 06:18:00,0.96522,0.96531,0.96517,0.9652,38637096.0
2009-05-08 06:19:00,0.96511,0.96511,0.96507,0.96508,2180980.0
2009-05-08 06:20:00,0.96505,0.9651,0.9649,0.96491,24362026.0
2009-05-08 06:21:00,0.96494,0.96518,0.96494,0.96518,30841608.0
2009-05-08 06:22:00,0.9652,0.96527,0.9652,0.9652,19529047.0
2009-05-08 06:23:00,0.96523,0.96528,0.9652,0.96528,108234121.0
2009-05-08 06:24:00,0.96524,0.96524,0.96507,0.96507,9980225.0
2009-05-08 06:25:00,0.96509,0.9651,0.96506,0.96508,9462820.0
2009-05-08 06:26:00,0.9651,0.96511,0.96507,0.96508,7279050.0
2009-05-08 06:27:00,0.9651,0.96511,0.96504,0.96507,6842122.0
2009-05-08 06:28:00,0.96507,0.96512,0.96507,0.96507,45815042.0
2009-05-08 06:29:00,0.96508,0.96514,0.96505,0.96506,11706943.0
2009-05-08 06:30:00,0.96508,0.96508,0.96491,0.96501,10689668.0
2009-05-08 06:31:00,0.96494,0.96501,0.96484,0.96486,18547981.0
2009-05-08 06:32:00,0.96479,0.96527,0.96479,0.96516,67871055.0
2009-05-08 06:33:00,0.9652,0.96566,0.9652,0.96566,13757520.0
2009-05-08 06:34:00,0.96566,0.96585,0.96566,0.96585,11749664.0
2009-05-08 06:35:00,0.96583,0.96588,0.96583,0.96586,17609654.0
2009-05-08 06:36:00,0.96588,0.96595,0.96585,0.96585,15092172.0
2009-05-08 06:37:00,0.96585,0.96608,0.96585,0.96607,51392274.0
2009-05-08 06:38:00,0.96615,0.96615,0.96604,0.96604,15952288.0
2009-05-08 06:39:00,0.96601,0.96607,0.96579,0.96594,9710296.0
2009-05-08 06:40:00,0.96593,0.96595,0.96567,0.96567,7213778.0
2009-05-08 06:41:00,0.96565,0.96565,0.96548,0.96558,28591176.0
2009-05-08 06:42:00,0.96552,0.96563,0.96544,0.96548,23759866.0
2009-05-08 06:43:00,0.96548,0.96561,0.96545,0.96559,17802008.0
2009-05-08 06:44:00,0.9656,0.96566,0.96554,0.96563,9355506.0
2009-05-08 06:45:00,0.96561,0.96564,0.96553,0.96557,19328140.0
2009-05-08 06:46:00,0.96556,0.96558,0.96549,0.96549,7067820.0
2009-05-08 06:47:00,0.96554,0.96568,0.96554,0.96561,14381136.0
2009-05-08 06:48:00,0.96554,0.96567,0.96543,0.96544,38613220.0
2009-05-08 06:49:00,0.96545,0.96545,0.96528,0.96537,5905823.0
2009-05-08 06:50:00,0.96531,0.96531,0.96526,0.96526,5855130.0
2009-05-08 06:51:00,0.96522,0.96522,0.9651,0.9651,4190240.0
2009-05-08 06:52:00,0.96505,0.96511,0.96499,0.96507,8378326.0
2009-05-08 06:53:00,0.96509,0.96525,0.96509,0.96514,23693262.0
2009-05-08 06:54:00,0.96509,0.96519,0.96504,0.96504,68445860.0
2009-05-08 06:55:00,0.96506,0.96519,0.96506,0.96519,23301202.0
2009-05-08 06:56:00,0.96525,0.96536,0.9651,0.96535,2857870.0
2009-05-08 06:57:00,0.96535,0.96535,0.96507,0.96507,92294275.0
2009-05-08 06:58:00,0.96509,0.96509,0.96491,0.96491,14088342.0
2009-05-08 06:59:00,0.96492,0.96492,0.96465,0.96465,102003440.0
2009-05-08 07:00:00,0.96464,0.96464,0.96453,0.96464,32619727.0
2009-05-08 07:01:00,0.96465,0.96485,0.96465,0.96483,15531684.0
2009-05-08 07:02:00,0.96484,0.96491,0.96478,0.96478,19653216.0
2009-05-08 07:03:00,0.96476,0.96478,0.96438,0.96445,90062105.0
2009-05-08 07:04:00,0.96444,0.96444,0.96415,0.96436,28044820.0
2009-05-08 07:05:00,0.96441,0.96491,0.96441,0.96491,50772120.0
2009-05-08 07:06:00,0.9649,0.9649,0.9648,0.96489,16414596.0
2009-05-08 07:07:00,0.96497,0.96506,0.96494,0.96494,22296591.0
2009-05-08 07:08:00,0.96498,0.96506,0.96483,0.96483,5574850.0
2009-05-08 07:09:00,0.96485,0.96485,0.96458,0.96471,106638025.0
2009-05-08 07:10:00,0.96474,0.9649,0.96472,0.9649,65957826.0
2009-05-08 07:11:00,0.96486,0.96488,0.9647,0.9647,15072765.0
2009-05-08 07:12:00,0.96472,0.96485,0.96472,0.96476,12438751.0
2009-05-08 07:13:00,0.96478,0.96488,0.96475,0.96484,35816508.0
2009-05-08 07:14:00,0.96477,0.9648,0.96466,0.96467,6681152.0
2009-05-08 07:15:00,0.96473,0.96488,0.96471,0.96477,13841568.0
2009-05-08 07:16:00,0.96479,0.96479,0.96459,0.9647,23920525.0
2009-05-08 07:17:00,0.96473,0.96487,0.96473,0.9648,4922478.0
2009-05-08 07:18:00,0.96481,0.9649,0.96481,0.9649,14160720.0
2009-05-08 07:19:00,0.96492,0.96492,0.96476,0.96476,37347875.0
2009-05-08 07:20:00,0.96484,0.96487,0.9647,0.96481,39797500.0
2009-05-08 07:21:00,0.96484,0.96484,0.96459,0.96461,17613960.0
2009-05-08 07:22:00,0.96463,0.96477,0.96463,0.96477,17739120.0
2009-05-08 07:23:00,0.96477,0.96484,0.96477,0.96484,96237372.0
2009-05-08 07:24:00,0.96478,0.96491,0.96476,0.96491,25431174.0
2009-05-08 07:25:00,0.96496,0.96505,0.96493,0.965,7572944.0
2009-05-08 07:26:00,0.96501,0.96505,0.96492,0.96502,133235349.0
2009-05-08 07:27:00,0.96508,0.9652,0.96508,0.96513,6194579.0
2009-05-08 07:28:00,0.96507,0.96508,0.96483,0.96483,15151800.0
2009-05-08 07:29:00,0.96482,0.96487,0.96474,0.96474,20439345.0
2009-05-08 07:30:00,0.96474,0.96487,0.96465,0.96487,6458946.0
2009-05-08 07:31:00,0.96492,0.96508,0.96492,0.96508,26207550.0
2009-05-08 07:32:00,0.96505,0.96505,0.96492,0.96492,46091682.0
2009-05-08 07:33:00,0.96492,0.96495,0.96486,0.96486,31060422.0
2009-05-08 07:34:00,0.96492,0.96507,0.96492,0.96507,75010480.0
2009-05-08 07:35:00,0.96512,0.96535,0.96511,0.96535,19524092.0
2009-05-08 07:36:00,0.96539,0.96552,0.96538,0.96552,35198636.0
2009-05-08 07:37:00,0.96561,0.96561,0.96544,0.96546,16419620.0
2009-05-08 07:38:00,0.96549,0.96566,0.96549,0.96554,62740132.0
2009-05-08 07:39:00,0.96552,0.96552,0.96523,0.96531,77914532.0
2009-05-08 07:40:00,0.96523,0.96524,0.96508,0.96513,25568812.0
2009-05-08 07:41:00,0.96509,0.96518,0.96509,0.96518,41209232.0
2009-05-08 07:42:00,0.96524,0.96534,0.96522,0.96522,64339072.0
2009-05-08 07:43:00,0.96488,0.96513,0.96485,0.96499,17935177.0
2009-05-08 07:44:00,0.96497,0.96516,0.96497,0.9651,22207410.0
2009-05-08 07:45:00,0.96507,0.96517,0.96504,0.96504,149111860.0
2009-05-08 07:46:00,0.96497,0.96506,0.96493,0.96501,38606377.0
2009-05-08 07:47:00,0.96498,0.96499,0.96488,0.96489,12820324.0
2009-05-08 07:48:00,0.96485,0.9649,0.96478,0.96478,19693557.0
2009-05-08 07:49:00,0.96473,0.96473,0.9646,0.96463,14594025.0
2009-05-08 07:50:00,0.96472,0.96479,0.96466,0.96466,27161925.0
2009-05-08 07:51:00,0.96461,0.96471,0.96459,0.96459,5079072.0
2009-05-08 07:52:00,0.96458,0.96462,0.96449,0.96462,42363790.0
2009-05-08 07:53:00,0.96459,0.96466,0.96456,0.9646,36317320.0
2009-05-08 07:54:00,0.96459,0.96466,0.96454,0.96454,8891714.0
2009-05-08 07:55:00,0.96452,0.96453,0.96441,0.96447,30203388.0
2009-05-08 07:56:00,0.96446,0.96446,0.96416,0.96431,35525064.0
2009-05-08 07:57:00,0.96429,0.96443,0.96429,0.96429,31159864.0
2009-05-08 07:58:00,0.96422,0.96438,0.96416,0.96427,73673352.0
2009-05-08 07:59:00,0.96424,0.96428,0.96412,0.96428,55787589.0
2009-05-08 08:00:00,0.96429,0.96441,0.96424,0.96424,50883198.0
2009-05-08 08:01:00,0.96416,0.96419,0.96414,0.96418,19305387.0
2009-05-08 08:02:00,0.96419,0.96427,0.96418,0.96427,184149416.0
2009-05-08 08:03:00,0.96421,0.96432,0.96418,0.9643,70896870.0
2009-05-08 08:04:00,0.96422,0.96422,0.96396,0.96419,52810081.0
2009-05-08 08:05:00,0.96413,0.96413,0.96394,0.964,32603200.0
2009-05-08 08:06:00,0.964,0.964,0.96382,0.96383,20682585.0
2009-05-08 08:07:00,0.96385,0.96386,0.96376,0.96385,34955492.0
2009-05-08 08:08:00,0.96381,0.96381,0.96364,0.96365,12297540.0
2009-05-08 08:09:00,0.96364,0.96364,0.96335,0.96335,23130720.0
2009-05-08 08:10:00,0.9634,0.96351,0.9634,0.96345,70022864.0
2009-05-08 08:11:00,0.96339,0.96358,0.96339,0.96358,45582000.0
2009-05-08 08:12:00,0.96362,0.96372,0.96362,0.96368,62472946.0
2009-05-08 08:13:00,0.96371,0.96378,0.96357,0.96357,25000024.0
2009-05-08 08:14:00,0.96361,0.96361,0.96336,0.96341,121633875.0
2009-05-08 08:15:00,0.96339,0.96341,0.96324,0.96341,112540182.0
2009-05-08 08:16:00,0.9634,0.96372,0.9634,0.9637,119232355.0
2009-05-08 08:17:00,0.96367,0.96367,0.96319,0.96319,123744750.0
2009-05-08 08:18:00,0.96325,0.96337,0.96322,0.96324,77771001.0
2009-05-08 08:19:00,0.96329,0.96329,0.96315,0.96325,9760889.0
2009-05-08 08:20:00,0.96332,0.96349,0.96332,0.96346,15596321.0
2009-05-08 08:21:00,0.96346,0.96348,0.96342,0.96347,8912662.0
2009-05-08 08:22:00,0.96348,0.96376,0.96348,0.9637,115558695.0
2009-05-08 08:23:00,0.96369,0.96382,0.96363,0.9638,41009120.0
2009-05-08 08:24:00,0.96381,0.96406,0.96381,0.96388,83614739.0
2009-05-08 08:25:00,0.96389,0.9639,0.96376,0.96381,5243706.0
2009-05-08 08:26:00,0.96391,0.96404,0.96386,0.96404,25717488.0
2009-05-08 08:27:00,0.96402,0.96403,0.9639,0.9639,18256896.0
2009-05-08 08:28:00,0.96395,0.96405,0.96391,0.96405,14078880.0
2009-05-08 08:29:00,0.96403,0.96409,0.96381,0.96395,27471798.0
2009-05-08 08:30:00,0.964,0.96421,0.964,0.96416,183230964.0
2009-05-08 08:31:00,0.96414,0.96414,0.96397,0.96397,79925616.0
2009-05-08 08:32:00,0.96399,0.96399,0.96374,0.96379,20089320.0
2009-05-08 08:33:00,0.96383,0.96414,0.96383,0.96414,32021026.0
2009-05-08 08:34:00,0.96417,0.9642,0.96403,0.96418,110959416.0
2009-05-08 08:35:00,0.96415,0.96415,0.96375,0.96375,27119640.0
2009-05-08 08:36:00,0.9637,0.96381,0.96352,0.96381,23360489.0
2009-05-08 08:37:00,0.96382,0.96382,0.96366,0.96367,376122944.0
2009-05-08 08:38:00,0.9637,0.96377,0.96368,0.96377,33224391.0
2009-05-08 08:39:00,0.9638,0.96385,0.96373,0.96373,33728350.0
2009-05-08 08:40:00,0.96372,0.96372,0.96362,0.96362,21981500.0
2009-05-08 08:41:00,0.96359,0.96361,0.96345,0.96361,24554244.0
2009-05-08 08:42:00,0.96359,0.96359,0.96348,0.9635,15805703.0
2009-05-08 08:43:00,0.96349,0.96357,0.96339,0.9635,23415383.0
2009-05-08 08:44:00,0.96354,0.96379,0.96352,0.96379,19241616.0
2009-05-08 08:45:00,0.9638,0.96409,0.9638,0.96409,213361668.0
2009-05-08 08:46:00,0.96408,0.96425,0.96395,0.96403,74808549.0
2009-05-08 08:47:00,0.96399,0.96409,0.96395,0.96406,18271642.0
2009-05-08 08:48:00,0.96403,0.9642,0.96403,0.96403,133464925.0
2009-05-08 08:49:00,0.96402,0.96409,0.96392,0.96409,51423456.0
2009-05-08 08:50:00,0.96409,0.96422,0.96399,0.96399,51409938.0
2009-05-08 08:51:00,0.96398,0.96417,0.96398,0.9641,57619742.0
2009-05-08 08:52:00,0.96411,0.96456,0.96411,0.96456,26794341.0
2009-05-08 08:53:00,0.9646,0.96511,0.9646,0.9651,407162988.0
2009-05-08 08:54:00,0.96508,0.96544,0.96508,0.96544,24474120.0
2009-05-08 08:55:00,0.96546,0.96561,0.96544,0.96561,35042324.0
2009-05-08 08:56:00,0.9656,0.96576,0.9656,0.9657,38886376.0
2009-05-08 08:57:00,0.9657,0.96582,0.96563,0.96576,118534680.0
2009-05-08 08:58:00,0.96578,0.96578,0.96575,0.96578,37458720.0
2009-05-08 08:59:00,0.9658,0.96596,0.96578,0.96589,92431685.0
2009-05-08 09:00:00,0.96593,0.96605,0.9659,0.96605,73871910.0
2009-05-08 09:01:00,0.96606,0.96634,0.96606,0.96631,16659124.0
2009-05-08 09:02:00,0.96628,0.96628,0.96599,0.96612,94022758.0
2009-05-08 09:03:00,0.96614,0.96637,0.9661,0.96628,35468527.0
2009-05-08 09:04:00,0.96628,0.96637,0.96618,0.96635,77347760.0
2009-05-08 09:05:00,0.96642,0.96651,0.96632,0.96651,20019712.0
2009-05-08 09:06:00,0.9665,0.9665,0.96606,0.96607,101974725.0
2009-05-08 09:07:00,0.96604,0.96604,0.96593,0.96603,189264244.0
2009-05-08 09:08:00,0.96612,0.96645,0.96611,0.9662,86230494.0
2009-05-08 09:09:00,0.96617,0.96617,0.96606,0.96609,96233805.0
2009-05-08 09:10:00,0.96608,0.96622,0.96608,0.96622,94456814.0
2009-05-08 09:11:00,0.96623,0.96655,0.96623,0.96648,163920768.0
2009-05-08 09:12:00,0.96652,0.9667,0.96651,0.96669,96569502.0
2009-05-08 09:13:00,0.96671,0.96678,0.96658,0.96678,45086411.0
2009-05-08 09:14:00,0.96684,0.96684,0.96676,0.96683,29005500.0
2009-05-08 09:15:00,0.96681,0.96704,0.96681,0.96697,7625475.0
2009-05-08 09:16:00,0.96694,0.96696,0.9667,0.96695,9537369.0
2009-05-08 09:17:00,0.96703,0.96705,0.96701,0.96702,4736711.0
2009-05-08 09:18:00,0.96703,0.96705,0.96667,0.96668,113631660.0
2009-05-08 09:19:00,0.96664,0.96666,0.96646,0.96651,184088322.0
2009-05-08 09:20:00,0.96641,0.96644,0.96614,0.96622,38630275.0
2009-05-08 09:21:00,0.96624,0.96624,0.96593,0.96604,214653186.0
2009-05-08 09:22:00,0.96603,0.96612,0.96586,0.9661,7071697.0
2009-05-08 09:23:00,0.96598,0.96624,0.96598,0.96624,13381823.0
2009-05-08 09:24:00,0.96625,0.96641,0.96625,0.96628,25362961.0
2009-05-08 09:25:00,0.96633,0.9665,0.96633,0.96649,42769900.0
2009-05-08 09:26:00,0.96646,0.96646,0.96632,0.96632,13545448.0
2009-05-08 09:27:00,0.96632,0.96632,0.96602,0.9661,15239880.0
2009-05-08 09:28:00,0.9661,0.9661,0.96593,0.96598,67969962.0
2009-05-08 09:29:00,0.96597,0.96597,0.96561,0.96561,56991643.0
2009-05-08 09:30:00,0.96561,0.96569,0.96553,0.96555,37396942.0
2009-05-08 09:31:00,0.96559,0.9658,0.96558,0.9657,86290615.0
2009-05-08 09:32:00,0.96571,0.96584,0.96571,0.96584,13499192.0
2009-05-08 09:33:00,0.96586,0.96612,0.96586,0.96612,24171740.0
2009-05-08 09:34:00,0.96614,0.96641,0.96614,0.96622,38823750.0
2009-05-08 09:35:00,0.96624,0.96627,0.96608,0.96625,5902700.0
2009-05-08 09:36:00,0.96629,0.96657,0.96629,0.96654,74167764.0
2009-05-08 09:37:00,0.96656,0.96656,0.96638,0.96638,23891970.0
2009-05-08 09:38:00,0.9664,0.96651,0.9664,0.96647,43795027.0
2009-05-08 09:39:00,0.96642,0.96645,0.96629,0.9663,33705924.0
2009-05-08 09:40:00,0.96624,0.96666,0.9662,0.96658,32728341.0
2009-05-08 09:41:00,0.96652,0.96656,0.96625,0.96625,77571533.0
2009-05-08 09:42:00,0.96618,0.96621,0.9661,0.96615,33777953.0
2009-05-08 09:43:00,0.96617,0.96622,0.96609,0.96609,26823846.0
2009-05-08 09:44:00,0.96612,0.96621,0.96612,0.9662,61047912.0
2009-05-08 09:45:00,0.96617,0.96617,0.96601,0.96601,63831136.0
2009-05-08 09:46:00,0.96599,0.96599,0.96588,0.96592,72127125.0
2009-05-08 09:47:00,0.96593,0.96611,0.96593,0.96609,6384033.0
2009-05-08 09:48:00,0.96608,0.96608,0.96589,0.96599,33197080.0
2009-05-08 09:49:00,0.96609,0.96619,0.96609,0.96615,21281204.0
2009-05-08 09:50:00,0.96615,0.96622,0.96611,0.96622,81659165.0
2009-05-08 09:51:00,0.96623,0.96639,0.96623,0.96635,43090180.0
2009-05-08 09:52:00,0.96633,0.96633,0.9662,0.9662,14277081.0
2009-05-08 09:53:00,0.9662,0.96632,0.96617,0.96628,37802734.0
2009-05-08 09:54:00,0.96628,0.96635,0.96628,0.96629,45264150.0
2009-05-08 09:55:00,0.96627,0.96632,0.96622,0.96623,290862465.0
2009-05-08 09:56:00,0.96624,0.96626,0.9662,0.96624,26404498.0
2009-05-08 09:57:00,0.96623,0.96634,0.96621,0.96634,51936820.0
2009-05-08 09:58:00,0.96637,0.96655,0.96637,0.96647,63016944.0
2009-05-08 09:59:00,0.96649,0.96649,0.96612,0.96612,105321664.0
2009-05-08 10:00:00,0.96618,0.96636,0.96618,0.96636,103824652.0
2009-05-08 10:01:00,0.96634,0.96634,0.96612,0.9662,8222779.0
2009-05-08 10:02:00,0.96621,0.96623,0.96607,0.96614,186076611.0
2009-05-08 10:03:00,0.96615,0.96625,0.96612,0.96625,53785644.0
2009-05-08 10:04:00,0.96623,0.96639,0.96621,0.96621,30906106.0
2009-05-08 10:05:00,0.96621,0.96621,0.96603,0.96621,58210854.0
2009-05-08 10:06:00,0.96625,0.96625,0.96606,0.96614,19744256.0
2009-05-08 10:07:00,0.96617,0.96624,0.96617,0.96624,109918080.0
2009-05-08 10:08:00,0.96627,0.96643,0.96627,0.96643,72334962.0
2009-05-08 10:09:00,0.96641,0.96641,0.96616,0.9662,109112845.0
2009-05-08 10:10:00,0.96617,0.96617,0.96579,0.96582,38003175.0
2009-05-08 10:11:00,0.96585,0.96595,0.96585,0.96587,32993438.0
2009-05-08 10:12:00,0.96582,0.96623,0.96582,0.96623,12873582.0
2009-05-08 10:13:00,0.96622,0.96633,0.96622,0.96633,107371084.0
2009-05-08 10:14:00,0.96638,0.96653,0.96638,0.96653,41253795.0
2009-05-08 10:15:00,0.96656,0.9666,0.96648,0.96652,28587702.0
2009-05-08 10:16:00,0.9665,0.9665,0.96637,0.96638,52072839.0
2009-05-08 10:17:00,0.96639,0.9665,0.96632,0.9665,26382080.0
2009-05-08 10:18:00,0.96648,0.96654,0.96638,0.96638,88853692.0
2009-05-08 10:19:00,0.96639,0.96648,0.96633,0.96644,43910375.0
2009-05-08 10:20:00,0.96641,0.96648,0.96638,0.96648,8330989.0
2009-05-08 10:21:00,0.96647,0.96671,0.96647,0.96671,40413366.0
2009-05-08 10:22:00,0.9668,0.96699,0.9668,0.96699,34962090.0
2009-05-08 10:23:00,0.96697,0.967,0.96688,0.96699,9118096.0
2009-05-08 10:24:00,0.96699,0.96702,0.96695,0.96698,5205137.0
2009-05-08 10:25:00,0.96698,0.96698,0.96679,0.96693,25351106.0
2009-05-08 10:26:00,0.96692,0.96693,0.96667,0.96687,34825793.0
2009-05-08 10:27:00,0.96691,0.96698,0.96682,0.96682,88519498.0
2009-05-08 10:28:00,0.96678,0.96678,0.96666,0.96676,91433924.0
2009-05-08 10:29:00,0.96672,0.96674,0.96654,0.96654,15241248.0
2009-05-08 10:30:00,0.96649,0.96661,0.96647,0.96661,21859942.0
2009-05-08 10:31:00,0.96663,0.96667,0.96659,0.96659,26212000.0
2009-05-08 10:32:00,0.96653,0.96675,0.96653,0.96675,19023654.0
2009-05-08 10:33:00,0.96676,0.96692,0.96675,0.96687,39183729.0
2009-05-08 10:34:00,0.96687,0.96687,0.9667,0.9667,63385467.0
2009-05-08 10:35:00,0.96666,0.96675,0.96657,0.96675,15808287.0
2009-05-08 10:36:00,0.96676,0.96684,0.96671,0.96684,15629260.0
2009-05-08 10:37:00,0.96688,0.96696,0.96683,0.96684,106973076.0
2009-05-08 10:38:00,0.9668,0.96685,0.96677,0.96678,63045960.0
2009-05-08 10:39:00,0.96674,0.96674,0.9665,0.9665,30668500.0
2009-05-08 10:40:00,0.96646,0.9667,0.96646,0.9667,169905412.0
2009-05-08 10:41:00,0.9667,0.96676,0.96662,0.96676,7466963.0
2009-05-08 10:42:00,0.9668,0.9668,0.96664,0.96678,157580616.0
2009-05-08 10:43:00,0.96672,0.96672,0.9665,0.96654,243885675.0
2009-05-08 10:44:00,0.9665,0.9665,0.96625,0.96637,20266400.0
2009-05-08 10:45:00,0.96631,0.96631,0.96601,0.96616,143666438.0
2009-05-08 10:46:00,0.9663,0.96639,0.9663,0.96639,72684185.0
2009-05-08 10:47:00,0.96643,0.96664,0.96641,0.96658,28208442.0
2009-05-08 10:48:00,0.96652,0.96653,0.9664,0.96653,29058210.0
2009-05-08 10:49:00,0.96651,0.96654,0.96625,0.96625,61099400.0
2009-05-08 10:50:00,0.96629,0.96629,0.9661,0.96611,24076205.0
2009-05-08 10:51:00,0.9661,0.96617,0.96599,0.96617,101397409.0
2009-05-08 10:52:00,0.96617,0.96626,0.9661,0.96615,24125516.0
2009-05-08 10:53:00,0.96611,0.96611,0.96604,0.96605,8668880.0
2009-05-08 10:54:00,0.966,0.966,0.96585,0.9659,46458240.0
2009-05-08 10:55:00,0.96591,0.96592,0.96585,0.96585,5890260.0
2009-05-08 10:56:00,0.96581,0.96587,0.9658,0.96587,66342074.0
2009-05-08 10:57:00,0.9659,0.96615,0.9659,0.96615,36250984.0
2009-05-08 10:58:00,0.96616,0.9663,0.96612,0.96612,17784109.0
2009-05-08 10:59:00,0.9661,0.9661,0.96584,0.96591,15927836.0
2009-05-08 11:00:00,0.96592,0.96613,0.96592,0.96604,107368050.0
2009-05-08 11:01:00,0.96597,0.96597,0.96583,0.96596,19008366.0
2009-05-08 11:02:00,0.96591,0.96608,0.96591,0.96608,11411791.0
2009-05-08 11:03:00,0.96608,0.96621,0.96607,0.96612,59477800.0
2009-05-08 11:04:00,0.96611,0.96612,0.96599,0.96601,21870580.0
2009-05-08 11:05:00,0.96599,0.96602,0.96598,0.96599,84413553.0
2009-05-08 11:06:00,0.96587,0.96588,0.96581,0.96581,12898035.0
2009-05-08 11:07:00,0.96584,0.96586,0.96575,0.9658,37248298.0
2009-05-08 11:08:00,0.96569,0.96585,0.96564,0.96571,36058200.0
2009-05-08 11:09:00,0.96572,0.96576,0.96563,0.96565,4569989.0
2009-05-08 11:10:00,0.96567,0.96581,0.96567,0.96577,53761754.0
2009-05-08 11:11:00,0.96578,0.9658,0.96574,0.9658,68824630.0
2009-05-08 11:12:00,0.96583,0.96583,0.96568,0.96577,34297920.0
2009-05-08 11:13:00,0.96582,0.96603,0.96582,0.96603,330935844.0
2009-05-08 11:14:00,0.96604,0.96615,0.96604,0.96611,30370288.0
2009-05-08 11:15:00,0.96614,0.9662,0.96614,0.9662,6031960.0
2009-05-08 11:16:00,0.96621,0.96628,0.96621,0.96628,26402950.0
2009-05-08 11:17:00,0.96626,0.96627,0.96611,0.96611,66790548.0
2009-05-08 11:18:00,0.96605,0.96605,0.9658,0.9658,14414040.0
2009-05-08 11:19:00,0.96589,0.96603,0.96589,0.96602,26606076.0
2009-05-08 11:20:00,0.966,0.966,0.96583,0.9659,46304661.0
2009-05-08 11:21:00,0.9659,0.96602,0.9659,0.96601,81233198.0
2009-05-08 11:22:00,0.96598,0.9661,0.96591,0.9661,92587152.0
2009-05-08 11:23:00,0.96605,0.96622,0.96605,0.96622,19409488.0
2009-05-08 11:24:00,0.9662,0.96649,0.9662,0.96648,7273836.0
2009-05-08 11:25:00,0.96642,0.96642,0.96632,0.96632,175596750.0
2009-05-08 11:26:00,0.9663,0.96636,0.96625,0.96636,6143319.0
2009-05-08 11:27:00,0.96641,0.96652,0.96641,0.96652,27155102.0
2009-05-08 11:28:00,0.96659,0.96684,0.96659,0.96673,159104108.0
2009-05-08 11:29:00,0.96675,0.96684,0.96579,0.96664,16546703.0
2009-05-08 11:30:00,0.96658,0.96665,0.96555,0.96665,73866683.0
2009-05-08 11:31:00,0.96663,0.96673,0.96663,0.96669,8359596.0
2009-05-08 11:32:00,0.96671,0.96671,0.96646,0.96646,37541016.0
2009-05-08 11:33:00,0.96646,0.96646,0.96632,0.96632,27763853.0
2009-05-08 11:34:00,0.96627,0.96627,0.9662,0.96626,4078980.0
2009-05-08 11:35:00,0.96621,0.96622,0.96614,0.96614,2284384.0
2009-05-08 11:36:00,0.96613,0.96614,0.96598,0.96613,23573114.0
2009-05-08 11:37:00,0.96613,0.96652,0.96613,0.96652,111212415.0
2009-05-08 11:38:00,0.96647,0.96647,0.96639,0.96639,87390270.0
2009-05-08 11:39:00,0.96636,0.96637,0.96633,0.96635,46484340.0
2009-05-08 11:40:00,0.96636,0.96647,0.9663,0.96647,58608340.0
2009-05-08 11:41:00,0.96647,0.96667,0.96645,0.96667,26279917.0
2009-05-08 11:42:00,0.96669,0.967,0.96669,0.96698,37089609.0
2009-05-08 11:43:00,0.96702,0.96721,0.967,0.96712,43371008.0
2009-05-08 11:44:00,0.9671,0.9671,0.96688,0.96693,43547980.0
2009-05-08 11:45:00,0.96692,0.96692,0.96671,0.96673,35755432.0
2009-05-08 11:46:00,0.96676,0.96693,0.96676,0.96693,25726020.0
2009-05-08 11:47:00,0.96697,0.96708,0.96696,0.96708,14120798.0
2009-05-08 11:48:00,0.9671,0.96712,0.96707,0.96707,12334826.0
2009-05-08 11:49:00,0.96706,0.96708,0.96701,0.96708,5997264.0
2009-05-08 11:50:00,0.9671,0.9671,0.96703,0.96703,34979098.0
2009-05-08 11:51:00,0.96703,0.96711,0.96703,0.96711,7229025.0
2009-05-08 11:52:00,0.9671,0.96712,0.96705,0.96705,6641070.0
2009-05-08 11:53:00,0.96702,0.96705,0.96702,0.96705,26039460.0
2009-05-08 11:54:00,0.96705,0.96708,0.96699,0.96704,50621220.0
2009-05-08 11:55:00,0.96701,0.9671,0.96701,0.96702,45345680.0
2009-05-08 11:56:00,0.96704,0.96704,0.96699,0.967,18687640.0
2009-05-08 11:57:00,0.96695,0.96708,0.96688,0.96697,8083467.0
2009-05-08 11:58:00,0.96699,0.96699,0.96692,0.96694,36775480.0
2009-05-08 11:59:00,0.96693,0.96694,0.96686,0.96691,109603694.0
2009-05-08 12:00:00,0.96687,0.96694,0.96687,0.96692,5302654.0
2009-05-08 12:01:00,0.96696,0.96716,0.96696,0.96716,20154325.0
2009-05-08 12:02:00,0.96719,0.96735,0.96719,0.96735,11401526.0
2009-05-08 12:03:00,0.96734,0.96754,0.96731,0.96749,18767460.0
2009-05-08 12:04:00,0.96745,0.96754,0.96745,0.96748,8289276.0
2009-05-08 12:05:00,0.96747,0.96748,0.96729,0.96729,19997690.0
2009-05-08 12:06:00,0.96731,0.96731,0.96722,0.96722,42957790.0
2009-05-08 12:07:00,0.96721,0.96746,0.96721,0.96746,114224880.0
2009-05-08 12:08:00,0.9675,0.96755,0.9674,0.9674,60064245.0
2009-05-08 12:09:00,0.96739,0.96741,0.96735,0.96735,33148359.0
2009-05-08 12:10:00,0.96732,0.96734,0.96726,0.96734,8471400.0
2009-05-08 12:11:00,0.96736,0.96746,0.96736,0.96746,4940628.0
2009-05-08 12:12:00,0.9675,0.96761,0.96748,0.96761,11451806.0
2009-05-08 12:13:00,0.9676,0.96765,0.96748,0.96765,42720066.0
2009-05-08 12:14:00,0.96766,0.96782,0.96764,0.96776,7851901.0
2009-05-08 12:15:00,0.96778,0.96802,0.96778,0.96802,32096937.0
2009-05-08 12:16:00,0.96803,0.9682,0.96801,0.9682,5834388.0
2009-05-08 12:17:00,0.96824,0.96832,0.96823,0.96832,8108127.0
2009-05-08 12:18:00,0.96833,0.96849,0.96833,0.96848,56741885.0
2009-05-08 12:19:00,0.9685,0.96878,0.9685,0.96878,71278650.0
2009-05-08 12:20:00,0.96879,0.96907,0.96879,0.96907,21516724.0
2009-05-08 12:21:00,0.96905,0.96929,0.96905,0.96928,143913369.0
2009-05-08 12:22:00,0.96929,0.96949,0.96929,0.96949,94593818.0
2009-05-08 12:23:00,0.96948,0.9697,0.96948,0.9697,54351768.0
2009-05-08 12:24:00,0.96974,0.97007,0.96973,0.97006,43158430.0
2009-05-08 12:25:00,0.97007,0.97021,0.97007,0.97019,19853932.0
2009-05-08 12:26:00,0.97023,0.97045,0.97022,0.97045,37938368.0
2009-05-08 12:27:00,0.97044,0.97057,0.97042,0.97057,5524919.0
2009-05-08 12:28:00,0.97055,0.97062,0.97055,0.97062,6100344.0
2009-05-08 12:29:00,0.97063,0.9707,0.97063,0.97069,4043051.0
2009-05-08 12:30:00,0.97072,0.97084,0.97071,0.97084,34967712.0
2009-05-08 12:31:00,0.97085,0.97092,0.97083,0.97092,6692819.0
2009-05-08 12:32:00,0.97094,0.97101,0.97094,0.97101,2470024.0
2009-05-08 12:33:00,0.97101,0.97109,0.97101,0.97109,19231902.0
2009-05-08 12:34:00,0.9711,0.97121,0.9711,0.97121,15094002.0
2009-05-08 12:35:00,0.97121,0.97128,0.97119,0.97128,27717190.0
2009-05-08 12:36:00,0.97127,0.97138,0.97127,0.97134,15550485.0
2009-05-08 12:37:00,0.9714,0.9715,0.9714,0.97148,10469008.0
2009-05-08 12:38:00,0.97151,0.97163,0.9715,0.97163,62611728.0
2009-05-08 12:39:00,0.97161,0.9717,0.97157,0.97168,28758750.0
2009-05-08 12:40:00,0.97169,0.97177,0.97169,0.97172,21153977.0
2009-05-08 12:41:00,0.97181,0.97191,0.97181,0.97189,22268150.0
2009-05-08 12:42:00,0.97191,0.97204,0.97191,0.97204,4359879.0
2009-05-08 12:43:00,0.97204,0.97204,0.97193,0.972,4984980.0
2009-05-08 12:44:00,0.97197,0.97223,0.97197,0.97223,13683754.0
2009-05-08 12:45:00,0.97217,0.97218,0.97202,0.97209,18021709.0
2009-05-08 12:46:00,0.97207,0.97207,0.97166,0.9717,30305380.0
2009-05-08 12:47:00,0.97169,0.97169,0.97142,0.97144,58836599.0
2009-05-08 12:48:00,0.97147,0.97156,0.97143,0.97143,16945600.0
2009-05-08 12:49:00,0.97138,0.97146,0.9713,0.97142,4331628.0
2009-05-08 12:50:00,0.97139,0.97139,0.97119,0.97119,6186544.0
2009-05-08 12:51:00,0.97111,0.97111,0.9709,0.97092,7512705.0
2009-05-08 12:52:00,0.9709,0.97091,0.97069,0.97091,68394960.0
2009-05-08 12:53:00,0.97093,0.97096,0.97089,0.97095,11647688.0
2009-05-08 12:54:00,0.97092,0.97112,0.97092,0.97111,20391894.0
2009-05-08 12:55:00,0.97111,0.97131,0.97111,0.97131,18890595.0
2009-05-08 12:56:00,0.97127,0.97129,0.97111,0.97112,16737280.0
2009-05-08 12:57:00,0.9711,0.9714,0.9711,0.9714,22926180.0
2009-05-08 12:58:00,0.97147,0.97181,0.97147,0.97174,15287740.0
2009-05-08 12:59:00,0.9718,0.97185,0.97171,0.97174,36771360.0
2009-05-08 13:00:00,0.97176,0.97267,0.97167,0.97267,93080652.0
2009-05-08 13:01:00,0.97271,0.97334,0.97271,0.97329,79259325.0
2009-05-08 13:02:00,0.97333,0.97347,0.97333,0.97333,39878160.0
2009-05-08 13:03:00,0.97332,0.97333,0.973,0.973,27122040.0
2009-05-08 13:04:00,0.97294,0.97294,0.97269,0.97269,13072752.0
2009-05-08 13:05:00,0.97267,0.97269,0.97251,0.97253,4353394.0
2009-05-08 13:06:00,0.97253,0.97259,0.97248,0.97248,28234938.0
2009-05-08 13:07:00,0.97238,0.97238,0.97202,0.97202,7792735.0
2009-05-08 13:08:00,0.97206,0.97222,0.97206,0.97222,10665096.0
2009-05-08 13:09:00,0.97229,0.97236,0.97227,0.97227,67892096.0
2009-05-08 13:10:00,0.97225,0.97225,0.97194,0.97198,17422992.0
2009-05-08 13:11:00,0.97196,0.97196,0.97144,0.97144,13124467.0
2009-05-08 13:12:00,0.97145,0.97145,0.97105,0.97109,80292497.0
2009-05-08 13:13:00,0.97116,0.97136,0.97116,0.97136,9350510.0
2009-05-08 13:14:00,0.97132,0.97132,0.97109,0.97123,14991271.0
2009-05-08 13:15:00,0.97117,0.97138,0.97116,0.97138,135046368.0
2009-05-08 13:16:00,0.9713,0.9713,0.97097,0.97097,46510590.0
2009-05-08 13:17:00,0.97096,0.97097,0.97084,0.9709,124216920.0
2009-05-08 13:18:00,0.97093,0.97102,0.9709,0.97102,120565302.0
2009-05-08 13:19:00,0.97106,0.97112,0.97102,0.97109,6378398.0
2009-05-08 13:20:00,0.97107,0.97118,0.97107,0.97114,5181741.0
2009-05-08 13:21:00,0.97115,0.97115,0.97085,0.97085,2003838.0
2009-05-08 13:22:00,0.97094,0.97094,0.97059,0.97059,48226942.0
2009-05-08 13:23:00,0.97059,0.97062,0.97045,0.9706,29900160.0
2009-05-08 13:24:00,0.97062,0.97065,0.97055,0.97056,7176771.0
2009-05-08 13:25:00,0.97059,0.9707,0.97058,0.97062,10857864.0
2009-05-08 13:26:00,0.97062,0.97072,0.97062,0.97072,19414724.0
2009-05-08 13:27:00,0.97073,0.97111,0.97073,0.97111,27604107.0
2009-05-08 13:28:00,0.97114,0.97116,0.97105,0.97116,11988648.0
2009-05-08 13:29:00,0.97121,0.97148,0.97121,0.97147,52705464.0
2009-05-08 13:30:00,0.97153,0.97153,0.97146,0.97149,59143572.0
2009-05-08 13:31:00,0.97143,0.97155,0.97124,0.97154,3155876.0
2009-05-08 13:32:00,0.97161,0.97161,0.9715,0.97151,53257494.0
2009-05-08 13:33:00,0.97152,0.97182,0.97152,0.97175,24651132.0
2009-05-08 13:34:00,0.97173,0.97174,0.97165,0.9717,45417735.0
2009-05-08 13:35:00,0.9717,0.97181,0.9717,0.97181,63314527.0
2009-05-08 13:36:00,0.9718,0.97181,0.97168,0.97168,84416530.0
2009-05-08 13:37:00,0.97171,0.97194,0.97171,0.97194,56401766.0
2009-05-08 13:38:00,0.97194,0.97194,0.97187,0.97192,66973396.0
2009-05-08 13:39:00,0.97193,0.97201,0.97189,0.97191,14799712.0
2009-05-08 13:40:00,0.97195,0.97212,0.97194,0.97212,35942390.0
2009-05-08 13:41:00,0.9721,0.9723,0.9721,0.97223,47320960.0
2009-05-08 13:42:00,0.97221,0.97221,0.97204,0.97204,38292150.0
2009-05-08 13:43:00,0.97202,0.97202,0.97195,0.97196,16407820.0
2009-05-08 13:44:00,0.97193,0.97194,0.97179,0.97179,125397678.0
2009-05-08 13:45:00,0.97176,0.97176,0.97159,0.97168,50267919.0
2009-05-08 13:46:00,0.97165,0.97167,0.9716,0.97163,23481087.0
2009-05-08 13:47:00,0.9716,0.97163,0.97143,0.97143,25353330.0
2009-05-08 13:48:00,0.97149,0.97149,0.97121,0.97138,58797685.0
2009-05-08 13:49:00,0.97137,0.9715,0.97136,0.97136,33805755.0
2009-05-08 13:50:00,0.97138,0.97138,0.97117,0.97117,12921349.0
2009-05-08 13:51:00,0.97119,0.97119,0.97095,0.97095,24132944.0
2009-05-08 13:52:00,0.97094,0.97096,0.97081,0.97081,23586094.0
2009-05-08 13:53:00,0.97078,0.97084,0.97072,0.9708,25546443.0
2009-05-08 13:54:00,0.97078,0.97096,0.97078,0.97088,34918128.0
2009-05-08 13:55:00,0.9709,0.97091,0.97073,0.97091,4550580.0
2009-05-08 13:56:00,0.97092,0.97114,0.97092,0.97107,34561240.0
2009-05-08 13:57:00,0.97109,0.9712,0.97109,0.97109,5097250.0
2009-05-08 13:58:00,0.97114,0.97132,0.97114,0.97132,89891525.0
2009-05-08 13:59:00,0.97129,0.9713,0.97124,0.97129,12793231.0
2009-05-08 14:00:00,0.97122,0.97122,0.9711,0.9711,6731703.0
2009-05-08 14:01:00,0.97109,0.97109,0.97088,0.97096,33984768.0
2009-05-08 14:02:00,0.97097,0.97108,0.97097,0.97107,38987424.0
2009-05-08 14:03:00,0.97111,0.97113,0.97103,0.97103,22691604.0
2009-05-08 14:04:00,0.97098,0.97098,0.97076,0.97076,30084084.0
2009-05-08 14:05:00,0.97076,0.97088,0.97076,0.97083,16706624.0
2009-05-08 14:06:00,0.9708,0.97086,0.97077,0.97077,40076375.0
2009-05-08 14:07:00,0.97077,0.97081,0.97072,0.97072,23752326.0
2009-05-08 14:08:00,0.97069,0.97084,0.97066,0.97066,32122836.0
2009-05-08 14:09:00,0.97069,0.97076,0.96976,0.97064,14854478.0
2009-05-08 14:10:00,0.97064,0.97079,0.97064,0.97075,15677334.0
2009-05-08 14:11:00,0.97079,0.97083,0.97056,0.97056,15904010.0
2009-05-08 14:12:00,0.97058,0.97068,0.97056,0.97068,65194065.0
2009-05-08 14:13:00,0.97072,0.97083,0.97072,0.97083,43366482.0
2009-05-08 14:14:00,0.97088,0.97106,0.97088,0.97103,13809852.0
2009-05-08 14:15:00,0.97106,0.97106,0.97062,0.97062,26062377.0
2009-05-08 14:16:00,0.97064,0.97092,0.97064,0.97092,14269028.0
2009-05-08 14:17:00,0.97093,0.97101,0.97082,0.97101,38384792.0
2009-05-08 14:18:00,0.97103,0.97103,0.9709,0.97094,10615310.0
2009-05-08 14:19:00,0.97094,0.97109,0.97094,0.97109,9892185.0
2009-05-08 14:20:00,0.97107,0.97147,0.97107,0.97147,82854624.0
2009-05-08 14:21:00,0.97147,0.97147,0.97117,0.97118,23148815.0
2009-05-08 14:22:00,0.97118,0.97118,0.97092,0.97097,13169646.0
2009-05-08 14:23:00,0.97099,0.97122,0.97093,0.971,39615860.0
2009-05-08 14:24:00,0.97101,0.97101,0.9709,0.9709,29982190.0
2009-05-08 14:25:00,0.97089,0.97089,0.97058,0.97058,86048595.0
2009-05-08 14:26:00,0.9706,0.97101,0.9706,0.97101,139547670.0
2009-05-08 14:27:00,0.97096,0.97096,0.97084,0.97084,5142696.0
2009-05-08 14:28:00,0.97074,0.97079,0.97061,0.97065,34569464.0
2009-05-08 14:29:00,0.97056,0.97056,0.96881,0.96881,32955437.0
2009-05-08 14:30:00,0.96976,0.97012,0.96871,0.96994,257643815.0
2009-05-08 14:31:00,0.96991,0.97072,0.9699,0.97057,60234447.0
2009-05-08 14:32:00,0.97065,0.97065,0.9703,0.97062,6847046.0
2009-05-08 14:33:00,0.97062,0.97063,0.9702,0.9702,16713246.0
2009-05-08 14:34:00,0.97016,0.97021,0.97016,0.97016,22108326.0
2009-05-08 14:35:00,0.97014,0.97015,0.97006,0.97006,12748806.0
2009-05-08 14:36:00,0.97005,0.97005,0.96969,0.96969,58139247.0
2009-05-08 14:37:00,0.96955,0.96966,0.96954,0.96963,16945278.0
2009-05-08 14:38:00,0.9696,0.96961,0.96922,0.96922,77559520.0
2009-05-08 14:39:00,0.96922,0.96922,0.96915,0.96915,7515188.0
2009-05-08 14:40:00,0.96914,0.96914,0.96882,0.9691,3663700.0
2009-05-08 14:41:00,0.96904,0.96904,0.96889,0.96896,15281691.0
2009-05-08 14:42:00,0.96898,0.96898,0.96861,0.96861,50862658.0
2009-05-08 14:43:00,0.96859,0.96859,0.96819,0.96819,23901114.0
2009-05-08 14:44:00,0.96821,0.96821,0.96809,0.96809,5435744.0
2009-05-08 14:45:00,0.9681,0.9681,0.96788,0.96788,44008536.0
2009-05-08 14:46:00,0.96787,0.96791,0.96772,0.96788,6601127.0
2009-05-08 14:47:00,0.96796,0.96804,0.96776,0.96804,14304849.0
2009-05-08 14:48:00,0.96807,0.96816,0.96792,0.96812,99920448.0
2009-05-08 14:49:00,0.96808,0.96808,0.96766,0.9677,147579084.0
2009-05-08 14:50:00,0.96779,0.96789,0.96771,0.96789,8586308.0
2009-05-08 14:51:00,0.96788,0.9683,0.96788,0.9683,44287162.0
2009-05-08 14:52:00,0.96833,0.96836,0.96826,0.96833,5886222.0
2009-05-08 14:53:00,0.96826,0.96844,0.96826,0.96836,5429820.0
2009-05-08 14:54:00,0.9684,0.9684,0.96826,0.96826,21014745.0
2009-05-08 14:55:00,0.96822,0.96822,0.96816,0.96816,9955556.0
2009-05-08 14:56:00,0.96814,0.96814,0.96802,0.96802,39027051.0
2009-05-08 14:57:00,0.96804,0.96804,0.9677,0.9677,41183590.0
2009-05-08 14:58:00,0.96769,0.96769,0.9675,0.9676,23051442.0
2009-05-08 14:59:00,0.96762,0.96762,0.96728,0.96728,70338739.0
2009-05-08 15:00:00,0.96722,0.96722,0.96675,0.96686,38040408.0
2009-05-08 15:01:00,0.96684,0.96695,0.9668,0.96689,23170202.0
2009-05-08 15:02:00,0.96692,0.96704,0.96692,0.96699,12915069.0
2009-05-08 15:03:00,0.96705,0.96732,0.96705,0.96725,42076821.0
2009-05-08 15:04:00,0.9672,0.9672,0.96694,0.96699,415286720.0
2009-05-08 15:05:00,0.96699,0.96699,0.96662,0.96688,25738263.0
2009-05-08 15:06:00,0.96688,0.96689,0.96643,0.96644,50834511.0
2009-05-08 15:07:00,0.96639,0.96645,0.96632,0.96645,8488035.0
2009-05-08 15:08:00,0.96638,0.96673,0.96638,0.96673,30121417.0
2009-05-08 15:09:00,0.9667,0.9667,0.96662,0.96662,20719883.0
2009-05-08 15:10:00,0.96664,0.96664,0.96623,0.96629,135578914.0
2009-05-08 15:11:00,0.96631,0.96631,0.96604,0.96604,3838227.0
2009-05-08 15:12:00,0.96601,0.96647,0.96601,0.96642,16608600.0
2009-05-08 15:13:00,0.96645,0.96659,0.96638,0.96659,7682880.0
2009-05-08 15:14:00,0.96663,0.96663,0.96639,0.96639,2646401.0
2009-05-08 15:15:00,0.96652,0.96667,0.96649,0.96663,67605520.0
2009-05-08 15:16:00,0.96667,0.96674,0.96663,0.96674,10566038.0
2009-05-08 15:17:00,0.96678,0.96678,0.9666,0.9666,24216847.0
2009-05-08 15:18:00,0.9667,0.9667,0.96635,0.96635,35965195.0
2009-05-08 15:19:00,0.96634,0.96647,0.96629,0.96647,2591411.0
2009-05-08 15:20:00,0.96649,0.96662,0.96649,0.96654,46473231.0
2009-05-08 15:21:00,0.96654,0.96676,0.96651,0.96676,4188213.0
2009-05-08 15:22:00,0.96672,0.96679,0.96668,0.96679,3155062.0
2009-05-08 15:23:00,0.9668,0.96685,0.96675,0.96685,15444962.0
2009-05-08 15:24:00,0.96693,0.96697,0.96678,0.96678,10261886.0
2009-05-08 15:25:00,0.96669,0.96672,0.9666,0.96666,5079613.0
2009-05-08 15:26:00,0.96667,0.96676,0.96667,0.96675,22559137.0
2009-05-08 15:27:00,0.96679,0.96683,0.9667,0.9668,9546189.0
2009-05-08 15:28:00,0.96691,0.96691,0.96678,0.96682,16024833.0
2009-05-08 15:29:00,0.96681,0.96681,0.96663,0.96666,16127099.0
2009-05-08 15:30:00,0.96669,0.96679,0.96665,0.96678,4028224.0
2009-05-08 15:31:00,0.96681,0.96686,0.96667,0.96667,108388789.0
2009-05-08 15:32:00,0.96656,0.9666,0.96652,0.96658,17177125.0
2009-05-08 15:33:00,0.96663,0.96675,0.96658,0.96675,20891912.0
2009-05-08 15:34:00,0.96674,0.96687,0.96674,0.96677,3478454.0
2009-05-08 15:35:00,0.96674,0.96676,0.96662,0.96662,2415345.0
2009-05-08 15:36:00,0.96671,0.96671,0.96648,0.96661,20796538.0
2009-05-08 15:37:00,0.9666,0.96669,0.96653,0.96669,40430858.0
2009-05-08 15:38:00,0.96665,0.96666,0.96649,0.96658,25379220.0
2009-05-08 15:39:00,0.96657,0.96684,0.9665,0.96665,60149186.0
2009-05-08 15:40:00,0.96666,0.96676,0.96665,0.96676,19366133.0
2009-05-08 15:41:00,0.9668,0.96698,0.9668,0.96698,47136840.0
2009-05-08 15:42:00,0.967,0.96721,0.967,0.96721,15584160.0
2009-05-08 15:43:00,0.96719,0.96757,0.96719,0.96757,19289873.0
2009-05-08 15:44:00,0.96758,0.96765,0.96758,0.96765,6196399.0
2009-05-08 15:45:00,0.96768,0.96772,0.96765,0.96771,13295341.0
2009-05-08 15:46:00,0.96774,0.96781,0.96752,0.96777,10202222.0
2009-05-08 15:47:00,0.96783,0.96827,0.96782,0.96827,112203810.0
2009-05-08 15:48:00,0.96822,0.96859,0.96822,0.96859,43641088.0
2009-05-08 15:49:00,0.96857,0.96867,0.96854,0.96867,21153619.0
2009-05-08 15:50:00,0.96868,0.96871,0.96843,0.96843,11116033.0
2009-05-08 15:51:00,0.96855,0.96879,0.96855,0.9687,8550671.0
2009-05-08 15:52:00,0.96873,0.96906,0.96873,0.96902,29747196.0
2009-05-08 15:53:00,0.96904,0.96914,0.96904,0.96904,39976743.0
2009-05-08 15:54:00,0.969,0.969,0.96876,0.96876,48429652.0
2009-05-08 15:55:00,0.96875,0.96884,0.96871,0.96872,5424132.0
2009-05-08 15:56:00,0.96874,0.96874,0.96862,0.96862,8445655.0
2009-05-08 15:57:00,0.96863,0.96864,0.96845,0.96856,46907700.0
2009-05-08 15:58:00,0.96853,0.96855,0.96823,0.96823,16555611.0
2009-05-08 15:59:00,0.96841,0.96852,0.9684,0.96841,10485371.0
2009-05-08 16:00:00,0.9684,0.9684,0.96808,0.96814,118944576.0
2009-05-08 16:01:00,0.96816,0.96832,0.96816,0.96819,973556.0
2009-05-08 16:02:00,0.96816,0.96831,0.96816,0.96822,40881951.0
2009-05-08 16:03:00,0.96823,0.96842,0.96823,0.96842,13347234.0
2009-05-08 16:04:00,0.96838,0.96838,0.96819,0.96824,5685910.0
2009-05-08 16:05:00,0.96831,0.96851,0.96831,0.96847,11941515.0
2009-05-08 16:06:00,0.9686,0.96864,0.96855,0.96862,38587104.0
2009-05-08 16:07:00,0.96864,0.96867,0.96848,0.9685,101500798.0
2009-05-08 16:08:00,0.96846,0.96846,0.96829,0.96832,27301724.0
2009-05-08 16:09:00,0.96832,0.96834,0.96826,0.96827,37752546.0
2009-05-08 16:10:00,0.96831,0.96833,0.96822,0.96833,8777086.0
2009-05-08 16:11:00,0.96835,0.96842,0.9683,0.96838,9858238.0
2009-05-08 16:12:00,0.96842,0.96884,0.96842,0.96881,73886680.0
2009-05-08 16:13:00,0.96886,0.96912,0.96886,0.96912,107615676.0
2009-05-08 16:14:00,0.96905,0.96917,0.96903,0.96903,16824698.0
2009-05-08 16:15:00,0.96898,0.96899,0.96879,0.96883,72482051.0
2009-05-08 16:16:00,0.96882,0.96884,0.96869,0.96869,19234274.0
2009-05-08 16:17:00,0.96877,0.96884,0.96877,0.96884,2238552.0
2009-05-08 16:18:00,0.96885,0.96893,0.96876,0.96893,16882505.0
2009-05-08 16:19:00,0.96889,0.96894,0.96872,0.96894,13101013.0
2009-05-08 16:20:00,0.96885,0.96887,0.96864,0.96864,7920804.0
2009-05-08 16:21:00,0.96861,0.96874,0.96861,0.96866,7781053.0
2009-05-08 16:22:00,0.96867,0.96868,0.96832,0.96856,11875188.0
2009-05-08 16:23:00,0.9686,0.9686,0.96851,0.96852,2564115.0
2009-05-08 16:24:00,0.96854,0.96854,0.9684,0.96842,26163472.0
2009-05-08 16:25:00,0.9684,0.9684,0.96826,0.96829,17653786.0
2009-05-08 16:26:00,0.96838,0.96849,0.96838,0.96849,16471211.0
2009-05-08 16:27:00,0.9685,0.9685,0.96818,0.96818,16389856.0
2009-05-08 16:28:00,0.96816,0.96816,0.96794,0.96811,8334994.0
2009-05-08 16:29:00,0.9681,0.9681,0.9678,0.9678,76996930.0
2009-05-08 16:30:00,0.96777,0.96781,0.96763,0.96773,38423862.0
2009-05-08 16:31:00,0.96779,0.96782,0.96776,0.96782,24262757.0
2009-05-08 16:32:00,0.96784,0.96792,0.96783,0.96792,14403608.0
2009-05-08 16:33:00,0.96791,0.96797,0.96791,0.96792,7526222.0
2009-05-08 16:34:00,0.96793,0.96807,0.96793,0.96807,18169772.0
2009-05-08 16:35:00,0.96803,0.96811,0.96801,0.96804,23527233.0
2009-05-08 16:36:00,0.96807,0.96872,0.96806,0.96872,54914098.0
2009-05-08 16:37:00,0.96875,0.96887,0.96853,0.96869,11427401.0
2009-05-08 16:38:00,0.96864,0.96868,0.96833,0.96833,7372618.0
2009-05-08 16:39:00,0.96837,0.96854,0.96836,0.96854,58517472.0
2009-05-08 16:40:00,0.96866,0.96871,0.96839,0.96871,33541733.0
2009-05-08 16:41:00,0.96862,0.96867,0.96845,0.96867,13569811.0
2009-05-08 16:42:00,0.96858,0.96862,0.96841,0.96841,1970655.0
2009-05-08 16:43:00,0.96846,0.96846,0.96818,0.96819,7585847.0
2009-05-08 16:44:00,0.96819,0.96819,0.96716,0.96809,27658925.0
2009-05-08 16:45:00,0.96806,0.96815,0.96806,0.96811,4547237.0
2009-05-08 16:46:00,0.9681,0.96819,0.9681,0.96816,14406448.0
2009-05-08 16:47:00,0.96811,0.96814,0.9681,0.96813,13113191.0
2009-05-08 16:48:00,0.96811,0.96813,0.96802,0.96802,34537185.0
2009-05-08 16:49:00,0.96798,0.96813,0.96798,0.96804,10229513.0
2009-05-08 16:50:00,0.96801,0.96805,0.96784,0.96796,9518548.0
2009-05-08 16:51:00,0.96795,0.96795,0.96747,0.9675,49594167.0
2009-05-08 16:52:00,0.96745,0.96745,0.9673,0.96737,13069071.0
2009-05-08 16:53:00,0.96727,0.96727,0.96708,0.96709,14550021.0
2009-05-08 16:54:00,0.96708,0.96708,0.96685,0.96685,38238184.0
2009-05-08 16:55:00,0.96684,0.96684,0.96667,0.96677,28506032.0
2009-05-08 16:56:00,0.9667,0.96674,0.96667,0.9667,14150365.0
2009-05-08 16:57:00,0.96664,0.96664,0.96658,0.96658,7818464.0
2009-05-08 16:58:00,0.96659,0.96659,0.96647,0.96651,5088663.0
2009-05-08 16:59:00,0.9665,0.9665,0.9664,0.9664,8556300.0
2009-05-08 17:00:00,0.96643,0.96644,0.96628,0.96632,10500107.0
2009-05-08 17:01:00,0.96637,0.96671,0.96612,0.96671,56454320.0
2009-05-08 17:02:00,0.96669,0.96692,0.96669,0.96692,12009967.0
2009-05-08 17:03:00,0.96699,0.96707,0.96694,0.96696,10619034.0
2009-05-08 17:04:00,0.96692,0.967,0.96687,0.96696,12099331.0
2009-05-08 17:05:00,0.96695,0.96695,0.96677,0.96677,20202022.0
2009-05-08 17:06:00,0.96676,0.96677,0.96659,0.96664,20174445.0
2009-05-08 17:07:00,0.96663,0.96664,0.96656,0.96656,13002542.0
2009-05-08 17:08:00,0.96655,0.96659,0.96651,0.96651,20536948.0
2009-05-08 17:09:00,0.96643,0.96652,0.96638,0.96638,12471027.0
2009-05-08 17:10:00,0.96638,0.96641,0.96601,0.96632,6897582.0
2009-05-08 17:11:00,0.96636,0.96636,0.96622,0.96632,9376409.0
2009-05-08 17:12:00,0.96631,0.96639,0.96624,0.96624,9089014.0
2009-05-08 17:13:00,0.96622,0.96622,0.96597,0.96597,33364231.0
2009-05-08 17:14:00,0.96602,0.9662,0.96602,0.96614,2897622.0
2009-05-08 17:15:00,0.96615,0.96632,0.96615,0.96631,10651145.0
2009-05-08 17:16:00,0.96622,0.96629,0.96617,0.96625,6861229.0
2009-05-08 17:17:00,0.96625,0.96631,0.96617,0.96631,8567410.0
2009-05-08 17:18:00,0.96635,0.96648,0.96632,0.96643,11942726.0
2009-05-08 17:19:00,0.9664,0.9664,0.96623,0.96637,18902211.0
2009-05-08 17:20:00,0.96637,0.96653,0.96636,0.96653,23920654.0
2009-05-08 17:21:00,0.96652,0.96652,0.96618,0.96618,126718454.0
2009-05-08 17:22:00,0.96617,0.96617,0.96613,0.96613,24664694.0
2009-05-08 17:23:00,0.96603,0.96611,0.96603,0.96606,10665167.0
2009-05-08 17:24:00,0.96604,0.96604,0.9659,0.9659,50083965.0
2009-05-08 17:25:00,0.96592,0.96603,0.96591,0.96603,22932218.0
2009-05-08 17:26:00,0.96598,0.96615,0.96598,0.96615,2645038.0
2009-05-08 17:27:00,0.96608,0.96608,0.96591,0.966,14186681.0
2009-05-08 17:28:00,0.96609,0.96612,0.96597,0.96612,28812507.0
2009-05-08 17:29:00,0.96609,0.96609,0.9659,0.9659,7376052.0
2009-05-08 17:30:00,0.9659,0.96593,0.9658,0.96593,9228120.0
2009-05-08 17:31:00,0.96592,0.96592,0.96572,0.96587,26804947.0
2009-05-08 17:32:00,0.96594,0.96594,0.96552,0.96566,41322236.0
2009-05-08 17:33:00,0.96566,0.96575,0.96551,0.96555,25735225.0
2009-05-08 17:34:00,0.96553,0.96556,0.96551,0.96552,18824292.0
2009-05-08 17:35:00,0.96539,0.96555,0.96539,0.96548,15199391.0
2009-05-08 17:36:00,0.96557,0.96557,0.9655,0.96552,9022493.0
2009-05-08 17:37:00,0.96555,0.96568,0.96553,0.96563,365432640.0
2009-05-08 17:38:00,0.96561,0.96577,0.96561,0.96577,22384147.0
2009-05-08 17:39:00,0.96575,0.96604,0.96575,0.96604,25808890.0
2009-05-08 17:40:00,0.96606,0.96606,0.96593,0.96601,3575182.0
2009-05-08 17:41:00,0.96607,0.96619,0.96602,0.96617,4378837.0
2009-05-08 17:42:00,0.96616,0.96632,0.96616,0.96622,266544222.0
2009-05-08 17:43:00,0.96614,0.96625,0.96612,0.96616,34667248.0
2009-05-08 17:44:00,0.96612,0.96637,0.96612,0.96637,10211609.0
2009-05-08 17:45:00,0.96633,0.96643,0.96623,0.96643,62664777.0
2009-05-08 17:46:00,0.96644,0.96653,0.96641,0.96653,11243627.0
2009-05-08 17:47:00,0.96657,0.96666,0.96653,0.96663,14084146.0
2009-05-08 17:48:00,0.96662,0.96665,0.96652,0.96652,86666070.0
2009-05-08 17:49:00,0.96656,0.96656,0.96637,0.96648,13938097.0
2009-05-08 17:50:00,0.96645,0.96645,0.96628,0.96628,32629669.0
2009-05-08 17:51:00,0.96626,0.96638,0.96621,0.96621,35111890.0
2009-05-08 17:52:00,0.96621,0.96641,0.96604,0.96622,34160184.0
2009-05-08 17:53:00,0.96643,0.96664,0.96641,0.96663,17172214.0
2009-05-08 17:54:00,0.96662,0.96662,0.96624,0.96624,26689450.0
2009-05-08 17:55:00,0.96597,0.9663,0.96597,0.96625,27644851.0
2009-05-08 17:56:00,0.96626,0.96626,0.96615,0.96615,3659629.0
2009-05-08 17:57:00,0.96619,0.96624,0.96611,0.96624,4281108.0
2009-05-08 17:58:00,0.96621,0.96641,0.96621,0.96641,9027375.0
2009-05-08 17:59:00,0.96645,0.96679,0.96645,0.96676,53717636.0
2009-05-08 18:00:00,0.96674,0.96687,0.96674,0.96684,24868332.0
2009-05-08 18:01:00,0.96678,0.9668,0.96671,0.96671,18719077.0
2009-05-08 18:02:00,0.96679,0.96688,0.96677,0.96688,20104155.0
2009-05-08 18:03:00,0.9669,0.9669,0.96678,0.96679,10883007.0
2009-05-08 18:04:00,0.96683,0.96683,0.96666,0.96673,15554785.0
2009-05-08 18:05:00,0.96672,0.96672,0.96663,0.96664,17398757.0
2009-05-08 18:06:00,0.96664,0.96664,0.9665,0.9666,4162716.0
2009-05-08 18:07:00,0.96644,0.96655,0.96639,0.96639,6215684.0
2009-05-08 18:08:00,0.96643,0.96647,0.96611,0.96611,62847694.0
2009-05-08 18:09:00,0.96638,0.96638,0.96599,0.96599,156281229.0
2009-05-08 18:10:00,0.96588,0.96599,0.96586,0.96587,31565952.0
2009-05-08 18:11:00,0.96589,0.96589,0.96574,0.96578,6137862.0
2009-05-08 18:12:00,0.96478,0.96579,0.96478,0.96568,15987163.0
2009-05-08 18:13:00,0.96572,0.96572,0.96561,0.96561,49160555.0
2009-05-08 18:14:00,0.96558,0.96559,0.96527,0.96527,23519552.0
2009-05-08 18:15:00,0.96521,0.96529,0.96517,0.96519,6758317.0
2009-05-08 18:16:00,0.96517,0.96517,0.96509,0.96509,16808569.0
2009-05-08 18:17:00,0.96506,0.96507,0.96499,0.96503,14670936.0
2009-05-08 18:18:00,0.96499,0.96499,0.96487,0.96494,5830641.0
2009-05-08 18:19:00,0.9649,0.96491,0.96472,0.96478,27773703.0
2009-05-08 18:20:00,0.96484,0.96484,0.96466,0.96466,26686617.0
2009-05-08 18:21:00,0.9647,0.9647,0.96464,0.96464,12551186.0
2009-05-08 18:22:00,0.96464,0.96464,0.96455,0.96457,19756984.0
2009-05-08 18:23:00,0.96453,0.96454,0.96443,0.96448,16280318.0
2009-05-08 18:24:00,0.96447,0.96447,0.96432,0.96432,9854325.0
2009-05-08 18:25:00,0.96428,0.96437,0.96418,0.96426,40817455.0
2009-05-08 18:26:00,0.96427,0.96427,0.96411,0.96423,17292439.0
2009-05-08 18:27:00,0.96419,0.96419,0.96368,0.96368,96610147.0
2009-05-08 18:28:00,0.96361,0.96368,0.96356,0.96368,3495590.0
2009-05-08 18:29:00,0.96371,0.96373,0.96363,0.96371,3612544.0
2009-05-08 18:30:00,0.96363,0.96363,0.9628,0.9628,430059070.0
2009-05-08 18:31:00,0.96277,0.96279,0.96268,0.96272,16839383.0
2009-05-08 18:32:00,0.9627,0.9627,0.96256,0.9626,4604089.0
2009-05-08 18:33:00,0.96263,0.96269,0.96263,0.96269,20954992.0
2009-05-08 18:34:00,0.96277,0.96277,0.96264,0.96264,57412967.0
2009-05-08 18:35:00,0.96266,0.96275,0.96264,0.96265,26667539.0
2009-05-08 18:36:00,0.96271,0.96271,0.96255,0.96262,4817006.0
2009-05-08 18:37:00,0.96258,0.96259,0.96246,0.96247,7910460.0
2009-05-08 18:38:00,0.96248,0.96252,0.96244,0.96244,34252922.0
2009-05-08 18:39:00,0.96243,0.96243,0.96235,0.96236,4889560.0
2009-05-08 18:40:00,0.96235,0.96235,0.96226,0.96227,9401869.0
2009-05-08 18:41:00,0.96228,0.96234,0.96204,0.96231,22422183.0
2009-05-08 18:42:00,0.96237,0.96243,0.9623,0.96243,9441866.0
2009-05-08 18:43:00,0.96243,0.96247,0.96211,0.96242,9948060.0
2009-05-08 18:44:00,0.96245,0.96251,0.96239,0.96251,7101567.0
2009-05-08 18:45:00,0.96253,0.96273,0.96253,0.96273,7338282.0
2009-05-08 18:46:00,0.96271,0.96286,0.96271,0.96272,36056752.0
2009-05-08 18:47:00,0.96268,0.96268,0.96245,0.96263,5086816.0
2009-05-08 18:48:00,0.96267,0.9629,0.96267,0.9629,5321712.0
2009-05-08 18:49:00,0.96293,0.96295,0.96276,0.96277,6562443.0
2009-05-08 18:50:00,0.96273,0.96278,0.96266,0.96269,4513103.0
2009-05-08 18:51:00,0.96266,0.96269,0.96252,0.96252,58772868.0
2009-05-08 18:52:00,0.96242,0.9625,0.96237,0.96237,11384874.0
2009-05-08 18:53:00,0.96237,0.96242,0.96209,0.9623,20248687.0
2009-05-08 18:54:00,0.96235,0.96235,0.96215,0.96215,18389573.0
2009-05-08 18:55:00,0.96238,0.96273,0.96231,0.96273,12980498.0
2009-05-08 18:56:00,0.96241,0.96274,0.96241,0.9625,7016466.0
2009-05-08 18:57:00,0.96253,0.96254,0.96234,0.96234,35689255.0
2009-05-08 18:58:00,0.96238,0.9624,0.96205,0.96205,15577526.0
2009-05-08 18:59:00,0.96229,0.96243,0.9622,0.96243,5200493.0
2009-05-08 19:00:00,0.96237,0.96237,0.96202,0.96227,8685622.0
2009-05-08 19:01:00,0.96214,0.96228,0.96205,0.96218,9775785.0
2009-05-08 19:02:00,0.96222,0.96239,0.96222,0.96239,48710060.0
2009-05-08 19:03:00,0.96245,0.96245,0.96232,0.96239,5219260.0
2009-05-08 19:04:00,0.96239,0.96261,0.96239,0.96259,8612055.0
2009-05-08 19:05:00,0.9626,0.96269,0.9626,0.96262,6835812.0
2009-05-08 19:06:00,0.96276,0.96276,0.96264,0.96271,13697738.0
2009-05-08 19:07:00,0.96272,0.96296,0.96272,0.96283,25287361.0
2009-05-08 19:08:00,0.96285,0.96285,0.96267,0.96274,6388647.0
2009-05-08 19:09:00,0.96278,0.96278,0.96174,0.9627,8977367.0
2009-05-08 19:10:00,0.96266,0.96266,0.96255,0.96262,10559296.0
2009-05-08 19:11:00,0.96255,0.9626,0.96252,0.96254,11335713.0
2009-05-08 19:12:00,0.96253,0.96253,0.96229,0.96229,17939770.0
2009-05-08 19:13:00,0.96223,0.9623,0.96212,0.96212,11216939.0
2009-05-08 19:14:00,0.96224,0.96225,0.96204,0.96218,80689123.0
2009-05-08 19:15:00,0.96217,0.96217,0.96208,0.96208,3460800.0
2009-05-08 19:16:00,0.96209,0.9621,0.96197,0.96197,8816641.0
2009-05-08 19:17:00,0.96201,0.96201,0.96188,0.96194,16801378.0
2009-05-08 19:18:00,0.9619,0.96193,0.96177,0.96193,16409714.0
2009-05-08 19:19:00,0.96195,0.96201,0.96192,0.96201,12371633.0
2009-05-08 19:20:00,0.962,0.96208,0.96194,0.96208,5570765.0
2009-05-08 19:21:00,0.96209,0.96218,0.96209,0.96218,10415987.0
2009-05-08 19:22:00,0.96216,0.96221,0.96212,0.96212,16181654.0
2009-05-08 19:23:00,0.96232,0.96232,0.96195,0.96232,8034719.0
2009-05-08 19:24:00,0.96231,0.96248,0.9622,0.96248,11932470.0
2009-05-08 19:25:00,0.96246,0.96254,0.96216,0.96254,16659766.0
2009-05-08 19:26:00,0.96253,0.96261,0.96232,0.96236,21203560.0
2009-05-08 19:27:00,0.96262,0.96277,0.96262,0.96277,33474608.0
2009-05-08 19:28:00,0.96276,0.96282,0.96276,0.96282,9337496.0
2009-05-08 19:29:00,0.96284,0.96292,0.96275,0.96291,35007237.0
2009-05-08 19:30:00,0.96295,0.96301,0.9629,0.9629,14624336.0
2009-05-08 19:31:00,0.96299,0.96299,0.96286,0.96288,19192889.0
2009-05-08 19:32:00,0.9629,0.9629,0.96261,0.96261,16374390.0
2009-05-08 19:33:00,0.96251,0.96259,0.96224,0.96258,12307738.0
2009-05-08 19:34:00,0.96256,0.96265,0.96255,0.96265,4131125.0
2009-05-08 19:35:00,0.96273,0.96276,0.9627,0.96274,8332776.0
2009-05-08 19:36:00,0.96269,0.96269,0.9626,0.96262,11151679.0
2009-05-08 19:37:00,0.96263,0.96263,0.96252,0.96252,7329561.0
2009-05-08 19:38:00,0.96248,0.96253,0.96245,0.96245,20654482.0
2009-05-08 19:39:00,0.96241,0.96246,0.96229,0.96237,33583096.0
2009-05-08 19:40:00,0.96239,0.96239,0.96205,0.96233,19133302.0
2009-05-08 19:41:00,0.96232,0.96232,0.96197,0.96226,4804802.0
2009-05-08 19:42:00,0.96224,0.96224,0.96209,0.96209,14046413.0
2009-05-08 19:43:00,0.96121,0.96238,0.96121,0.96229,7974051.0
2009-05-08 19:44:00,0.96231,0.96231,0.96204,0.96204,6023278.0
2009-05-08 19:45:00,0.96221,0.96223,0.96215,0.96215,22224181.0
2009-05-08 19:46:00,0.96219,0.96219,0.96207,0.96211,7528097.0
2009-05-08 19:47:00,0.96209,0.9621,0.96203,0.96205,8074216.0
2009-05-08 19:48:00,0.96204,0.96204,0.96189,0.96189,6394794.0
2009-05-08 19:49:00,0.96188,0.96188,0.96178,0.96181,9016461.0
2009-05-08 19:50:00,0.9618,0.9618,0.96163,0.96163,3792810.0
2009-05-08 19:51:00,0.96171,0.96171,0.9616,0.96162,12640507.0
2009-05-08 19:52:00,0.96161,0.96161,0.96145,0.96151,55879648.0
2009-05-08 19:53:00,0.96145,0.96152,0.96129,0.9613,24102199.0
2009-05-08 19:54:00,0.96126,0.96142,0.96126,0.96136,14496050.0
2009-05-08 19:55:00,0.96145,0.96155,0.96143,0.96155,5675520.0
2009-05-08 19:56:00,0.96156,0.96166,0.96151,0.96166,5797978.0
2009-05-08 19:57:00,0.96167,0.96176,0.96165,0.96176,23661281.0
2009-05-08 19:58:00,0.96177,0.96179,0.9616,0.96166,15729228.0
2009-05-08 19:59:00,0.9618,0.96188,0.9618,0.96188,4081320.0
2009-05-08 20:00:00,0.96187,0.96198,0.96184,0.96198,11064458.0
2009-05-08 20:01:00,0.96199,0.96202,0.96194,0.96202,14916500.0
2009-05-08 20:02:00,0.96204,0.96214,0.962,0.96214,10025798.0
2009-05-08 20:03:00,0.96215,0.96215,0.96197,0.96197,8040160.0
2009-05-08 20:04:00,0.96195,0.96212,0.96183,0.96212,6376021.0
2009-05-08 20:05:00,0.96211,0.96211,0.96201,0.96202,9208992.0
2009-05-08 20:06:00,0.96203,0.96218,0.96203,0.96218,10830915.0
2009-05-08 20:07:00,0.96225,0.96228,0.96219,0.96228,5144006.0
2009-05-08 20:08:00,0.9623,0.96238,0.96228,0.96238,4911882.0
2009-05-08 20:09:00,0.96239,0.96247,0.96236,0.96241,8393349.0
2009-05-08 20:10:00,0.96243,0.96243,0.96234,0.96234,27079746.0
2009-05-08 20:11:00,0.96235,0.96247,0.96234,0.96247,25762674.0
2009-05-08 20:12:00,0.96246,0.96253,0.96216,0.96246,15650373.0
2009-05-08 20:13:00,0.96241,0.96244,0.96232,0.96232,7362927.0
2009-05-08 20:14:00,0.96238,0.96241,0.96234,0.96238,22879180.0
2009-05-08 20:15:00,0.96239,0.96239,0.96232,0.96237,3662816.0
2009-05-08 20:16:00,0.96238,0.96246,0.96235,0.96245,18673573.0
2009-05-08 20:17:00,0.96249,0.96255,0.96247,0.96255,15240482.0
2009-05-08 20:18:00,0.96253,0.96267,0.96161,0.96267,4719615.0
2009-05-08 20:19:00,0.9626,0.96274,0.96258,0.96274,14787158.0
2009-05-08 20:20:00,0.96281,0.96285,0.96273,0.96275,18876864.0
2009-05-08 20:21:00,0.96274,0.96286,0.96271,0.96284,3347297.0
2009-05-08 20:22:00,0.96287,0.96304,0.96287,0.96295,19036678.0
2009-05-08 20:23:00,0.96231,0.96312,0.96231,0.96307,16052324.0
2009-05-08 20:24:00,0.96308,0.96308,0.96297,0.96297,6828773.0
2009-05-08 20:25:00,0.96293,0.96296,0.96285,0.96288,13741569.0
2009-05-08 20:26:00,0.96289,0.96289,0.96281,0.96283,8298854.0
2009-05-08 20:27:00,0.9628,0.9628,0.96263,0.96263,59340761.0
2009-05-08 20:28:00,0.96263,0.96263,0.96253,0.96257,16926947.0
2009-05-08 20:29:00,0.96256,0.96256,0.96221,0.96244,10190928.0
2009-05-08 20:30:00,0.96245,0.96245,0.96234,0.96234,7671021.0
2009-05-08 20:31:00,0.96236,0.96244,0.96236,0.96239,9919944.0
2009-05-08 20:32:00,0.96229,0.96237,0.96207,0.96237,7547600.0
2009-05-08 20:33:00,0.96248,0.96251,0.96238,0.96238,27005799.0
2009-05-08 20:34:00,0.96227,0.96235,0.96223,0.96233,9008882.0
2009-05-08 20:35:00,0.96234,0.96238,0.96226,0.96235,15085919.0
2009-05-08 20:36:00,0.96231,0.96231,0.96204,0.96204,13356160.0
2009-05-08 20:37:00,0.96205,0.96205,0.96174,0.96194,17517916.0
2009-05-08 20:38:00,0.96191,0.96194,0.96176,0.96184,17153592.0
2009-05-08 20:39:00,0.96185,0.96185,0.96157,0.96157,68336554.0
2009-05-08 20:40:00,0.96156,0.96157,0.96139,0.96146,26042136.0
2009-05-08 20:41:00,0.96133,0.96144,0.96125,0.96137,20763196.0
2009-05-08 20:42:00,0.96138,0.96138,0.96128,0.96132,9966127.0
2009-05-08 20:43:00,0.96128,0.96128,0.96122,0.96122,21302185.0
2009-05-08 20:44:00,0.9612,0.9612,0.96108,0.96108,7749442.0
2009-05-08 20:45:00,0.96102,0.96107,0.96097,0.96097,4745800.0
2009-05-08 20:46:00,0.96101,0.96105,0.96083,0.96099,16098520.0
2009-05-08 20:47:00,0.96098,0.96118,0.96098,0.96103,42240743.0
2009-05-08 20:48:00,0.96114,0.96116,0.96106,0.96108,8423063.0
2009-05-08 20:49:00,0.96113,0.96116,0.96094,0.96094,18899123.0
2009-05-08 20:50:00,0.96099,0.96103,0.96085,0.96085,5026177.0
2009-05-08 20:51:00,0.96081,0.96083,0.96075,0.96078,14027793.0
2009-05-08 20:52:00,0.9608,0.96093,0.9608,0.96093,6534271.0
2009-05-08 20:53:00,0.96094,0.96108,0.96094,0.96097,43435719.0
2009-05-08 20:54:00,0.96094,0.96094,0.96084,0.96084,123380243.0
2009-05-08 20:55:00,0.96077,0.96091,0.96077,0.96089,2603078.0
2009-05-08 20:56:00,0.9609,0.96108,0.96088,0.96104,22548295.0
2009-05-08 20:57:00,0.96101,0.96102,0.96093,0.96093,5345036.0
2009-05-08 20:58:00,0.96093,0.96093,0.96076,0.96076,12946809.0
2009-05-08 20:59:00,0.9608,0.96082,0.96069,0.96069,3650787.0
2009-05-08 21:00:00,0.96073,0.96086,0.96056,0.96086,13971074.0
2009-05-08 21:01:00,0.96086,0.96088,0.9608,0.96087,8185035.0
2009-05-08 21:02:00,0.96092,0.96103,0.96088,0.96088,23128241.0
2009-05-08 21:03:00,0.96089,0.96092,0.96081,0.96092,57612945.0
2009-05-08 21:04:00,0.96098,0.96101,0.96071,0.96101,7817713.0
2009-05-08 21:05:00,0.96102,0.96113,0.96101,0.96107,21968677.0
2009-05-08 21:06:00,0.96105,0.9612,0.96105,0.96111,14603026.0
2009-05-08 21:07:00,0.96118,0.96118,0.96105,0.96105,35231524.0
2009-05-08 21:08:00,0.96102,0.96115,0.961,0.961,35528255.0
2009-05-08 21:09:00,0.96096,0.96096,0.9607,0.96094,7663768.0
2009-05-08 21:10:00,0.96091,0.96101,0.96089,0.96089,12790399.0
2009-05-08 21:11:00,0.96092,0.96101,0.96092,0.96098,9799795.0
2009-05-08 21:12:00,0.96098,0.96115,0.96094,0.96115,7231032.0
2009-05-08 21:13:00,0.96119,0.96126,0.96021,0.96125,19407886.0
2009-05-08 21:14:00,0.96126,0.96135,0.96123,0.96123,7564927.0
2009-05-08 21:15:00,0.96124,0.96125,0.96115,0.96115,4520790.0
2009-05-08 21:16:00,0.96122,0.96128,0.9611,0.96121,6477127.0
2009-05-08 21:17:00,0.96127,0.9613,0.96105,0.96118,4650237.0
2009-05-08 21:18:00,0.96111,0.96115,0.96108,0.96115,2879016.0
2009-05-08 21:19:00,0.96116,0.96133,0.96116,0.96133,1804184.0
2009-05-08 21:20:00,0.96138,0.96152,0.96136,0.96152,19863070.0
2009-05-08 21:21:00,0.96146,0.96149,0.9614,0.96144,7342360.0
2009-05-08 21:22:00,0.96143,0.96144,0.96128,0.96128,5227457.0
2009-05-08 21:23:00,0.96135,0.96136,0.96124,0.96131,15328753.0
2009-05-08 21:24:00,0.96127,0.96127,0.96117,0.96117,3105137.0
2009-05-08 21:25:00,0.96126,0.96133,0.96122,0.96128,67151145.0
2009-05-08 21:26:00,0.9613,0.96136,0.96124,0.96135,1740155.0
2009-05-08 21:27:00,0.96135,0.96135,0.96128,0.96133,26893104.0
2009-05-08 21:28:00,0.96143,0.9616,0.96143,0.9616,19824894.0
2009-05-08 21:29:00,0.96153,0.96167,0.96153,0.96167,4950899.0
2009-05-08 21:30:00,0.96165,0.96165,0.96156,0.96159,11126346.0
2009-05-08 21:31:00,0.96169,0.96176,0.96163,0.96168,25234016.0
2009-05-08 21:32:00,0.96168,0.9617,0.96147,0.96165,18112698.0
2009-05-08 21:33:00,0.96159,0.96163,0.96153,0.96163,42549012.0
2009-05-08 21:34:00,0.96171,0.96171,0.96154,0.96158,11593172.0
2009-05-08 21:35:00,0.96147,0.96147,0.96125,0.96125,12339229.0
2009-05-08 21:36:00,0.9613,0.96143,0.96124,0.96138,17918287.0
2009-05-08 21:37:00,0.96135,0.96137,0.9612,0.96126,7728714.0
2009-05-08 21:38:00,0.9613,0.9613,0.96111,0.96111,18071025.0
2009-05-08 21:39:00,0.96108,0.96111,0.96101,0.96111,19291917.0
2009-05-08 21:40:00,0.96121,0.96121,0.96099,0.96101,8232444.0
2009-05-08 21:41:00,0.96097,0.961,0.96089,0.9609,28592679.0
2009-05-08 21:42:00,0.96094,0.96095,0.96084,0.96086,8405313.0
2009-05-08 21:43:00,0.96088,0.96088,0.96079,0.96079,7871659.0
2009-05-08 21:44:00,0.96078,0.96078,0.96066,0.96076,22613792.0
2009-05-08 21:45:00,0.96077,0.96081,0.96072,0.96081,5336810.0
2009-05-08 21:46:00,0.96082,0.9609,0.96067,0.96082,11557578.0
2009-05-08 21:47:00,0.96091,0.96099,0.96089,0.96098,11243936.0
2009-05-08 21:48:00,0.96098,0.96102,0.96095,0.961,18090658.0
2009-05-08 21:49:00,0.96108,0.96112,0.96107,0.96112,11363140.0
2009-05-08 21:50:00,0.96113,0.96125,0.96113,0.96125,8055098.0
2009-05-08 21:51:00,0.96121,0.96134,0.9611,0.96125,6216502.0
2009-05-08 21:52:00,0.96118,0.96119,0.96097,0.96114,6793411.0
2009-05-08 21:53:00,0.96114,0.96117,0.96107,0.96111,17283161.0
2009-05-08 21:54:00,0.96117,0.96127,0.96117,0.96127,7769906.0
2009-05-08 21:55:00,0.96127,0.96137,0.96121,0.96134,14219635.0
2009-05-08 21:56:00,0.9613,0.96142,0.9613,0.96141,15816790.0
2009-05-08 21:57:00,0.96144,0.9615,0.96142,0.9615,5536154.0
2009-05-08 21:58:00,0.96152,0.9616,0.96151,0.9616,15282619.0
2009-05-08 21:59:00,0.96158,0.96165,0.96152,0.96165,16061077.0
2009-05-08 22:00:00,0.96157,0.96175,0.96157,0.96175,7053691.0
2009-05-08 22:01:00,0.96176,0.96183,0.96176,0.96183,5889208.0
2009-05-08 22:02:00,0.96186,0.96198,0.96175,0.96189,8793493.0
2009-05-08 22:03:00,0.96189,0.96203,0.96187,0.96203,55803792.0
2009-05-08 22:04:00,0.96207,0.96209,0.96201,0.96204,3675768.0
2009-05-08 22:05:00,0.96203,0.96211,0.96203,0.96207,9216445.0
2009-05-08 22:06:00,0.96211,0.96211,0.96193,0.9621,17464188.0
2009-05-08 22:07:00,0.96211,0.96221,0.96207,0.96221,17711364.0
2009-05-08 22:08:00,0.96227,0.96237,0.9622,0.96237,1801515.0
2009-05-08 22:09:00,0.96229,0.96229,0.96216,0.96216,1789424.0
2009-05-08 22:10:00,0.9622,0.9622,0.96208,0.96213,9793058.0
2009-05-08 22:11:00,0.96211,0.96211,0.96204,0.96205,8914957.0
2009-05-08 22:12:00,0.96191,0.96193,0.96182,0.96182,4224080.0
2009-05-08 22:13:00,0.9619,0.96193,0.96157,0.96175,28131987.0
2009-05-08 22:14:00,0.96172,0.96172,0.96155,0.96155,16309229.0
2009-05-08 22:15:00,0.96155,0.96155,0.96138,0.96141,12749660.0
2009-05-08 22:16:00,0.96145,0.96145,0.96139,0.96139,18356566.0
2009-05-08 22:17:00,0.96133,0.96145,0.96131,0.96145,5105192.0
2009-05-08 22:18:00,0.96143,0.96143,0.96124,0.96128,17129649.0
2009-05-08 22:19:00,0.9613,0.96132,0.96117,0.96124,12535804.0
2009-05-08 22:20:00,0.96124,0.96124,0.96103,0.96104,15644850.0
2009-05-08 22:21:00,0.96108,0.96111,0.96099,0.96099,5412246.0
2009-05-08 22:22:00,0.96103,0.96103,0.96088,0.96088,60087573.0
2009-05-08 22:23:00,0.96092,0.96096,0.96088,0.96088,8803789.0
2009-05-08 22:24:00,0.96087,0.96087,0.96078,0.96079,12103805.0
2009-05-08 22:25:00,0.96076,0.96077,0.96055,0.96067,23397119.0
2009-05-08 22:26:00,0.96067,0.96068,0.96056,0.96061,14781037.0
2009-05-08 22:27:00,0.96054,0.96054,0.9604,0.96043,12156230.0
2009-05-08 22:28:00,0.96038,0.96038,0.96018,0.96026,8332577.0
2009-05-08 22:29:00,0.96027,0.96048,0.96027,0.96048,22966573.0
2009-05-08 22:30:00,0.96046,0.96051,0.96036,0.96047,68414850.0
2009-05-08 22:31:00,0.96057,0.96067,0.96033,0.96067,29021324.0
2009-05-08 22:32:00,0.96057,0.96072,0.96045,0.96072,14442822.0
2009-05-08 22:33:00,0.96066,0.96079,0.96062,0.96067,56067468.0
2009-05-08 22:34:00,0.96091,0.96093,0.96089,0.9609,3330260.0
2009-05-08 22:35:00,0.96093,0.96106,0.96077,0.96106,32026405.0
2009-05-08 22:36:00,0.96104,0.96113,0.961,0.96104,14399205.0
2009-05-08 22:37:00,0.96116,0.96121,0.96102,0.96118,17495404.0
2009-05-08 22:38:00,0.96119,0.96125,0.96117,0.96125,3205965.0
2009-05-08 22:39:00,0.96134,0.9614,0.96133,0.9614,8104452.0
2009-05-08 22:40:00,0.96141,0.96148,0.96139,0.96148,5921020.0
2009-05-08 22:41:00,0.96144,0.96153,0.96144,0.96147,14177807.0
2009-05-08 22:42:00,0.96141,0.96143,0.96132,0.96133,11395308.0
2009-05-08 22:43:00,0.96139,0.96139,0.96131,0.96133,5710073.0
2009-05-08 22:44:00,0.96135,0.96135,0.96106,0.96123,71665550.0
2009-05-08 22:45:00,0.96124,0.96126,0.96107,0.96117,32360403.0
2009-05-08 22:46:00,0.96116,0.96124,0.96116,0.96123,9913399.0
2009-05-08 22:47:00,0.96122,0.9613,0.96121,0.9613,45593983.0
2009-05-08 22:48:00,0.96117,0.96131,0.96104,0.96131,8747437.0
2009-05-08 22:49:00,0.96123,0.96141,0.96123,0.96138,10525768.0
2009-05-08 22:50:00,0.96137,0.96137,0.9612,0.9612,11687022.0
2009-05-08 22:51:00,0.96116,0.96131,0.96116,0.96125,4880694.0
2009-05-08 22:52:00,0.96138,0.96142,0.96126,0.96138,11094576.0
2009-05-08 22:53:00,0.96135,0.96142,0.96128,0.96128,12412255.0
2009-05-08 22:54:00,0.96121,0.96121,0.961,0.9611,9639262.0
2009-05-08 22:55:00,0.96111,0.96111,0.96089,0.96091,7755350.0
2009-05-08 22:56:00,0.9609,0.9609,0.96075,0.96083,10391857.0
2009-05-08 22:57:00,0.96067,0.96071,0.96053,0.96053,5527606.0
2009-05-08 22:58:00,0.96057,0.96062,0.96043,0.96062,8306864.0
2009-05-08 22:59:00,0.96065,0.96067,0.96055,0.96065,7425663.0
2009-05-10 23:00:00,0.95929,0.95929,0.95896,0.95896,15236312.0
2009-05-10 23:01:00,0.95915,0.95916,0.95889,0.95912,17124520.0
2009-05-10 23:02:00,0.95888,0.95888,0.95874,0.9588,14261670.0
2009-05-10 23:03:00,0.95881,0.95888,0.95879,0.95883,8859643.0
2009-05-10 23:04:00,0.95887,0.95901,0.95886,0.959,8072200.0
2009-05-10 23:05:00,0.95904,0.95913,0.95903,0.95911,3199548.0
2009-05-10 23:06:00,0.95914,0.95918,0.95912,0.95918,2501268.0
2009-05-10 23:07:00,0.95917,0.9594,0.95915,0.95925,25192310.0
2009-05-10 23:08:00,0.95956,0.95964,0.95948,0.95959,15220398.0
2009-05-10 23:09:00,0.9596,0.95975,0.95942,0.95975,6309820.0
2009-05-10 23:10:00,0.95977,0.95985,0.9597,0.95985,12532004.0
2009-05-10 23:11:00,0.95976,0.95988,0.95976,0.95987,26617529.0
2009-05-10 23:12:00,0.95988,0.96001,0.95988,0.95992,8447070.0
2009-05-10 23:13:00,0.95992,0.96002,0.95992,0.96002,11837952.0
2009-05-10 23:14:00,0.96013,0.96017,0.96004,0.96017,4637202.0
2009-05-10 23:15:00,0.96012,0.96037,0.96011,0.96037,40198202.0
2009-05-10 23:16:00,0.96044,0.96046,0.96031,0.96046,6682573.0
2009-05-10 23:17:00,0.96048,0.96056,0.9604,0.96052,32807420.0
2009-05-10 23:18:00,0.96044,0.96044,0.96034,0.96042,30286179.0
2009-05-10 23:19:00,0.96055,0.96059,0.9603,0.96052,79318672.0
2009-05-10 23:20:00,0.96044,0.9605,0.96032,0.96043,14278756.0
2009-05-10 23:21:00,0.96042,0.96042,0.96028,0.96033,4374519.0
2009-05-10 23:22:00,0.96024,0.96038,0.96021,0.96028,38742612.0
2009-05-10 23:23:00,0.96014,0.96018,0.95996,0.95997,12447392.0
2009-05-10 23:24:00,0.95994,0.96001,0.95989,0.96001,13222077.0
2009-05-10 23:25:00,0.95997,0.95997,0.95981,0.95981,10141456.0
2009-05-10 23:26:00,0.95993,0.96,0.9599,0.95996,2216165.0
2009-05-10 23:27:00,0.96001,0.96011,0.96001,0.96011,2064530.0
2009-05-10 23:28:00,0.96005,0.96012,0.96005,0.96012,5464377.0
2009-05-10 23:29:00,0.96017,0.96026,0.96001,0.96026,12202641.0
2009-05-10 23:30:00,0.96,0.96,0.95994,0.95994,40727250.0
2009-05-10 23:31:00,0.9599,0.9599,0.95983,0.95989,6061352.0
2009-05-10 23:32:00,0.95987,0.96012,0.95981,0.96012,15971657.0
2009-05-10 23:33:00,0.95997,0.96028,0.95997,0.96006,2647120.0
2009-05-10 23:34:00,0.96032,0.96037,0.96006,0.96035,5117922.0
2009-05-10 23:35:00,0.96037,0.96041,0.96014,0.96037,3016184.0
2009-05-10 23:36:00,0.96006,0.9604,0.96006,0.9604,17835588.0
2009-05-10 23:37:00,0.9604,0.96041,0.96014,0.9604,14052894.0
2009-05-10 23:38:00,0.96013,0.96018,0.96013,0.96017,10275939.0
2009-05-10 23:39:00,0.96012,0.96039,0.96012,0.96019,13745277.0
2009-05-10 23:40:00,0.96016,0.96037,0.96011,0.96011,7538223.0
2009-05-10 23:41:00,0.96007,0.96037,0.95994,0.96015,18498976.0
2009-05-10 23:42:00,0.96004,0.96018,0.95982,0.95982,32462482.0
2009-05-10 23:43:00,0.95986,0.95996,0.95986,0.95996,8294472.0
2009-05-10 23:44:00,0.96022,0.96026,0.95994,0.96026,4760413.0
2009-05-10 23:45:00,0.96032,0.96032,0.95994,0.95994,4452788.0
2009-05-10 23:46:00,0.95997,0.96001,0.95993,0.95993,16200031.0
2009-05-10 23:47:00,0.9599,0.96011,0.95981,0.95981,14763160.0
2009-05-10 23:48:00,0.95981,0.96004,0.95975,0.95977,15108653.0
2009-05-10 23:49:00,0.9597,0.95978,0.95968,0.95978,14782670.0
2009-05-10 23:50:00,0.96,0.96003,0.9597,0.95994,10351740.0
2009-05-10 23:51:00,0.95985,0.95995,0.95953,0.95987,45378026.0
2009-05-10 23:52:00,0.95988,0.95988,0.95948,0.95948,16605933.0
2009-05-10 23:53:00,0.95947,0.95975,0.95939,0.95975,2674636.0
2009-05-10 23:54:00,0.95941,0.95974,0.95939,0.95961,13144016.0
2009-05-10 23:55:00,0.95963,0.9597,0.95963,0.9597,17171164.0
2009-05-10 23:56:00,0.95971,0.95973,0.95965,0.95965,25510298.0
2009-05-10 23:57:00,0.95966,0.95972,0.95961,0.95972,13641750.0
2009-05-10 23:58:00,0.95991,0.95995,0.95987,0.95988,8804523.0
2009-05-10 23:59:00,0.95982,0.95987,0.95982,0.95987,5301714.0
2009-05-11 00:00:00,0.95983,0.95983,0.95949,0.95949,34642211.0
2009-05-11 00:01:00,0.95936,0.95949,0.95923,0.95925,37807354.0
2009-05-11 00:02:00,0.95923,0.95939,0.95923,0.95939,11201337.0
2009-05-11 00:03:00,0.95948,0.95952,0.95944,0.95945,7339440.0
2009-05-11 00:04:00,0.95952,0.95963,0.95951,0.95963,10390131.0
2009-05-11 00:05:00,0.95958,0.95961,0.95938,0.95943,52752280.0
2009-05-11 00:06:00,0.95942,0.95951,0.95935,0.95947,4868959.0
2009-05-11 00:07:00,0.95946,0.95972,0.95946,0.9597,8618935.0
2009-05-11 00:08:00,0.95981,0.95993,0.95977,0.95991,11124767.0
2009-05-11 00:09:00,0.95985,0.96002,0.95981,0.96002,34025381.0
2009-05-11 00:10:00,0.96006,0.96022,0.95997,0.96022,16338816.0
2009-05-11 00:11:00,0.96024,0.96035,0.96024,0.96028,15795710.0
2009-05-11 00:12:00,0.96035,0.96052,0.96035,0.96038,5616952.0
2009-05-11 00:13:00,0.96031,0.96031,0.96012,0.96015,6332370.0
2009-05-11 00:14:00,0.96027,0.96029,0.9601,0.96012,6704216.0
2009-05-11 00:15:00,0.96019,0.96034,0.96019,0.96034,2688364.0
2009-05-11 00:16:00,0.96035,0.9605,0.96034,0.9605,72573040.0
2009-05-11 00:17:00,0.96046,0.96046,0.96005,0.96005,6519340.0
2009-05-11 00:18:00,0.96005,0.96012,0.96001,0.96001,6780800.0
2009-05-11 00:19:00,0.96006,0.96014,0.96005,0.96014,13937710.0
2009-05-11 00:20:00,0.9601,0.96013,0.96003,0.96013,21436212.0
2009-05-11 00:21:00,0.96018,0.96025,0.96018,0.96025,4878090.0
2009-05-11 00:22:00,0.96024,0.96024,0.96015,0.9602,26587495.0
2009-05-11 00:23:00,0.96014,0.96014,0.95997,0.95997,9713496.0
2009-05-11 00:24:00,0.95997,0.96024,0.95994,0.96024,10363856.0
2009-05-11 00:25:00,0.96027,0.96029,0.96009,0.96019,30392632.0
2009-05-11 00:26:00,0.96025,0.96031,0.96025,0.9603,23551424.0
2009-05-11 00:27:00,0.96034,0.96034,0.96004,0.96013,12896280.0
2009-05-11 00:28:00,0.96012,0.96029,0.96008,0.96029,6838456.0
2009-05-11 00:29:00,0.96027,0.96036,0.96022,0.96034,8022126.0
2009-05-11 00:30:00,0.96035,0.96042,0.96033,0.96038,9521358.0
2009-05-11 00:31:00,0.96038,0.96038,0.96027,0.9603,8459320.0
2009-05-11 00:32:00,0.9603,0.96049,0.9603,0.96044,11432106.0
2009-05-11 00:33:00,0.96044,0.96055,0.96044,0.96053,6639088.0
2009-05-11 00:34:00,0.96057,0.9606,0.96051,0.9606,7949298.0
2009-05-11 00:35:00,0.96047,0.96047,0.96038,0.96046,11515336.0
2009-05-11 00:36:00,0.96049,0.9605,0.96046,0.96046,8513400.0
2009-05-11 00:37:00,0.96042,0.96049,0.96038,0.9604,10843106.0
2009-05-11 00:38:00,0.96041,0.96041,0.9602,0.96026,2970440.0
2009-05-11 00:39:00,0.9603,0.9603,0.96011,0.96019,16731268.0
2009-05-11 00:40:00,0.96011,0.9603,0.96011,0.9603,20650455.0
2009-05-11 00:41:00,0.96033,0.96047,0.96033,0.96047,9547008.0
2009-05-11 00:42:00,0.96051,0.96064,0.96037,0.96063,12138625.0
2009-05-11 00:43:00,0.9606,0.9606,0.96051,0.96051,5577615.0
2009-05-11 00:44:00,0.96045,0.96049,0.96044,0.96047,11618511.0
2009-05-11 00:45:00,0.96046,0.96046,0.96033,0.96038,3961771.0
2009-05-11 00:46:00,0.96034,0.96044,0.96031,0.96043,35298830.0
2009-05-11 00:47:00,0.96051,0.96065,0.9596,0.96065,4717475.0
2009-05-11 00:48:00,0.96056,0.96057,0.96045,0.9605,34345434.0
2009-05-11 00:49:00,0.96047,0.96054,0.96039,0.96042,46366938.0
2009-05-11 00:50:00,0.96046,0.96046,0.96033,0.96036,10151766.0
2009-05-11 00:51:00,0.96033,0.9605,0.96032,0.9605,43677684.0
2009-05-11 00:52:00,0.9605,0.96057,0.9605,0.96055,19308158.0
2009-05-11 00:53:00,0.96032,0.96066,0.96032,0.96061,7118702.0
2009-05-11 00:54:00,0.96064,0.96064,0.96051,0.96051,6803765.0
2009-05-11 00:55:00,0.96056,0.96074,0.96055,0.96062,11708568.0
2009-05-11 00:56:00,0.96063,0.96072,0.96047,0.96047,6760699.0
2009-05-11 00:57:00,0.96042,0.96053,0.96039,0.96053,26188143.0
2009-05-11 00:58:00,0.96068,0.96075,0.96061,0.96071,4343316.0
2009-05-11 00:59:00,0.96082,0.96082,0.96061,0.96061,16528015.0
2009-05-11 01:00:00,0.96058,0.96058,0.9604,0.96046,14087567.0
2009-05-11 01:01:00,0.96047,0.96071,0.96039,0.96071,21639316.0
2009-05-11 01:02:00,0.96066,0.96069,0.96061,0.96067,6209820.0
2009-05-11 01:03:00,0.96073,0.96073,0.96056,0.96057,9059495.0
2009-05-11 01:04:00,0.96051,0.96051,0.96038,0.9604,18823452.0
2009-05-11 01:05:00,0.96036,0.96045,0.96036,0.96045,20035162.0
2009-05-11 01:06:00,0.96054,0.96068,0.96054,0.96063,12490268.0
2009-05-11 01:07:00,0.96066,0.96071,0.96066,0.96067,18212181.0
2009-05-11 01:08:00,0.9607,0.96081,0.9607,0.96081,16228080.0
2009-05-11 01:09:00,0.96089,0.96089,0.96079,0.96079,19143934.0
2009-05-11 01:10:00,0.96075,0.96081,0.96075,0.96079,14123256.0
2009-05-11 01:11:00,0.96072,0.96073,0.96051,0.96051,94577641.0
2009-05-11 01:12:00,0.96047,0.96066,0.96047,0.96066,27126372.0
2009-05-11 01:13:00,0.96072,0.96074,0.96062,0.96062,22354791.0
2009-05-11 01:14:00,0.96053,0.96074,0.96053,0.96059,9289610.0
2009-05-11 01:15:00,0.96053,0.96053,0.96044,0.96044,26792032.0
2009-05-11 01:16:00,0.9604,0.9604,0.96028,0.96028,31615830.0
2009-05-11 01:17:00,0.96027,0.96031,0.96019,0.96027,7151608.0
2009-05-11 01:18:00,0.96023,0.96028,0.96016,0.96027,8176422.0
2009-05-11 01:19:00,0.96025,0.96037,0.96024,0.96024,41876340.0
2009-05-11 01:20:00,0.96026,0.96027,0.96019,0.96019,2897656.0
2009-05-11 01:21:00,0.96023,0.96023,0.96003,0.96003,36590166.0
2009-05-11 01:22:00,0.96004,0.96009,0.96002,0.96008,3684288.0
2009-05-11 01:23:00,0.96008,0.96021,0.96,0.96021,13003886.0
2009-05-11 01:24:00,0.96028,0.96034,0.96012,0.96032,12720786.0
2009-05-11 01:25:00,0.96036,0.96045,0.96031,0.96045,15659412.0
2009-05-11 01:26:00,0.96032,0.96044,0.96028,0.96032,2498579.0
2009-05-11 01:27:00,0.96025,0.96027,0.96021,0.96027,28620090.0
2009-05-11 01:28:00,0.96031,0.96031,0.96019,0.96026,8330626.0
2009-05-11 01:29:00,0.96009,0.96009,0.95992,0.95999,2689029.0
2009-05-11 01:30:00,0.96001,0.96001,0.95983,0.95996,16882842.0
2009-05-11 01:31:00,0.95991,0.96002,0.95991,0.96,9526761.0
2009-05-11 01:32:00,0.96004,0.96008,0.95999,0.96001,25304539.0
2009-05-11 01:33:00,0.95998,0.95998,0.9599,0.95994,13392421.0
2009-05-11 01:34:00,0.95992,0.96001,0.95992,0.96,6552666.0
2009-05-11 01:35:00,0.95999,0.96026,0.95999,0.96026,13372250.0
2009-05-11 01:36:00,0.96027,0.96041,0.96025,0.96041,49833433.0
2009-05-11 01:37:00,0.96047,0.96047,0.96041,0.96045,28095758.0
2009-05-11 01:38:00,0.96047,0.96054,0.96045,0.96045,8261740.0
2009-05-11 01:39:00,0.96041,0.96062,0.96041,0.9606,10981665.0
2009-05-11 01:40:00,0.96058,0.96064,0.96058,0.96064,16967720.0
2009-05-11 01:41:00,0.96065,0.9607,0.96062,0.96066,47507075.0
2009-05-11 01:42:00,0.96075,0.96082,0.96073,0.96076,6690850.0
2009-05-11 01:43:00,0.96077,0.96088,0.96077,0.96088,6429598.0
2009-05-11 01:44:00,0.96086,0.96096,0.96086,0.96096,23895920.0
2009-05-11 01:45:00,0.96094,0.96105,0.96093,0.96104,8294209.0
2009-05-11 01:46:00,0.9611,0.96118,0.96105,0.96114,15356613.0
2009-05-11 01:47:00,0.96113,0.96113,0.96101,0.96103,8965642.0
2009-05-11 01:48:00,0.96106,0.96112,0.96104,0.96112,38984416.0
2009-05-11 01:49:00,0.96112,0.96121,0.96112,0.96121,15734691.0
2009-05-11 01:50:00,0.96121,0.96125,0.9612,0.9612,4728360.0
2009-05-11 01:51:00,0.96119,0.96119,0.96094,0.96094,13159358.0
2009-05-11 01:52:00,0.96112,0.96118,0.96109,0.96118,30758652.0
2009-05-11 01:53:00,0.96113,0.96113,0.96092,0.96092,121574728.0
2009-05-11 01:54:00,0.96092,0.96099,0.96085,0.96099,87262706.0
2009-05-11 01:55:00,0.96108,0.96112,0.96082,0.96109,16592473.0
2009-05-11 01:56:00,0.96114,0.96114,0.96104,0.96104,14289366.0
2009-05-11 01:57:00,0.96104,0.96104,0.96098,0.96101,3616500.0
2009-05-11 01:58:00,0.96096,0.96096,0.96088,0.96088,32382025.0
2009-05-11 01:59:00,0.96085,0.96089,0.96072,0.96076,10269630.0
2009-05-11 02:00:00,0.96043,0.96078,0.96043,0.96078,11161416.0
2009-05-11 02:01:00,0.96082,0.96117,0.96079,0.96079,31350592.0
2009-05-11 02:02:00,0.96079,0.96079,0.96071,0.96078,3910572.0
2009-05-11 02:03:00,0.96087,0.96095,0.96078,0.96088,14025687.0
2009-05-11 02:04:00,0.9609,0.96103,0.96068,0.96103,15413353.0
2009-05-11 02:05:00,0.96095,0.96101,0.96076,0.96101,90747401.0
2009-05-11 02:06:00,0.961,0.96112,0.961,0.96107,121855012.0
2009-05-11 02:07:00,0.9611,0.9611,0.961,0.961,28811028.0
2009-05-11 02:08:00,0.96077,0.96109,0.96057,0.96057,13984441.0
2009-05-11 02:09:00,0.96059,0.96103,0.96059,0.96097,4805248.0
2009-05-11 02:10:00,0.96101,0.96101,0.96084,0.96092,15506739.0
2009-05-11 02:11:00,0.96093,0.96093,0.96077,0.96077,42374366.0
2009-05-11 02:12:00,0.96071,0.96078,0.9605,0.96068,8515185.0
2009-05-11 02:13:00,0.96075,0.96075,0.96057,0.96057,14535372.0
2009-05-11 02:14:00,0.96052,0.96052,0.96035,0.96035,8981269.0
2009-05-11 02:15:00,0.96038,0.96056,0.96038,0.96052,26536280.0
2009-05-11 02:16:00,0.96055,0.96055,0.96041,0.96041,6418048.0
2009-05-11 02:17:00,0.96041,0.96067,0.96041,0.96067,6387446.0
2009-05-11 02:18:00,0.96058,0.96059,0.96046,0.96055,44287383.0
2009-05-11 02:19:00,0.96055,0.96055,0.96015,0.96055,17469081.0
2009-05-11 02:20:00,0.96058,0.96058,0.96002,0.96002,10579638.0
2009-05-11 02:21:00,0.96009,0.96033,0.96009,0.96033,7969265.0
2009-05-11 02:22:00,0.96037,0.96085,0.96037,0.96085,25609115.0
2009-05-11 02:23:00,0.96085,0.96085,0.96023,0.96083,46660510.0
2009-05-11 02:24:00,0.96078,0.96078,0.96058,0.96058,12440450.0
2009-05-11 02:25:00,0.96052,0.96069,0.96052,0.96069,6749064.0
2009-05-11 02:26:00,0.96072,0.96072,0.96064,0.96064,12231632.0
2009-05-11 02:27:00,0.96062,0.96068,0.96018,0.96068,24937950.0
2009-05-11 02:28:00,0.96064,0.96075,0.96045,0.96045,9361990.0
2009-05-11 02:29:00,0.96059,0.96067,0.96051,0.96058,16610430.0
2009-05-11 02:30:00,0.96056,0.96056,0.96026,0.96026,2969995.0
2009-05-11 02:31:00,0.96036,0.96068,0.96036,0.9605,8571483.0
2009-05-11 02:32:00,0.96063,0.96087,0.96063,0.96076,26541866.0
2009-05-11 02:33:00,0.96064,0.96064,0.96046,0.96057,2662877.0
2009-05-11 02:34:00,0.96068,0.96078,0.96065,0.96078,15335827.0
2009-05-11 02:35:00,0.96073,0.9609,0.9607,0.96077,13802936.0
2009-05-11 02:36:00,0.96067,0.96079,0.96067,0.96067,13435152.0
2009-05-11 02:37:00,0.96049,0.96049,0.96002,0.96002,3418654.0
2009-05-11 02:38:00,0.95984,0.96012,0.95984,0.96012,38818350.0
2009-05-11 02:39:00,0.96007,0.96008,0.95998,0.95998,2775000.0
2009-05-11 02:40:00,0.96004,0.96021,0.96004,0.96012,39350060.0
2009-05-11 02:41:00,0.96022,0.96022,0.95978,0.95983,8679860.0
2009-05-11 02:42:00,0.95992,0.96037,0.9599,0.96037,6811055.0
2009-05-11 02:43:00,0.96028,0.96028,0.96012,0.96017,33533964.0
2009-05-11 02:44:00,0.95993,0.96032,0.95993,0.96022,26261552.0
2009-05-11 02:45:00,0.96019,0.9604,0.96019,0.9604,10246650.0
2009-05-11 02:46:00,0.96039,0.9605,0.96038,0.9605,22109378.0
2009-05-11 02:47:00,0.96044,0.96044,0.96031,0.96031,27682800.0
2009-05-11 02:48:00,0.96042,0.96051,0.96034,0.96051,89783226.0
2009-05-11 02:49:00,0.96034,0.96034,0.96015,0.96022,13687982.0
2009-05-11 02:50:00,0.96027,0.96034,0.96024,0.96024,17411490.0
2009-05-11 02:51:00,0.96015,0.96023,0.96015,0.96023,16937780.0
2009-05-11 02:52:00,0.96005,0.96022,0.96005,0.96022,19919263.0
2009-05-11 02:53:00,0.95995,0.9603,0.9599,0.9603,12259786.0
2009-05-11 02:54:00,0.96014,0.96031,0.96014,0.96024,22143198.0
2009-05-11 02:55:00,0.96028,0.9606,0.96028,0.9606,18169358.0
2009-05-11 02:56:00,0.96054,0.96063,0.96046,0.96053,10057166.0
2009-05-11 02:57:00,0.9603,0.9605,0.9603,0.9605,6542160.0
2009-05-11 02:58:00,0.9606,0.9606,0.96026,0.96055,20799035.0
2009-05-11 02:59:00,0.96029,0.96029,0.96001,0.96028,15285985.0
2009-05-11 03:00:00,0.96048,0.96051,0.96043,0.96044,15076179.0
2009-05-11 03:01:00,0.96026,0.9604,0.96026,0.96035,4551789.0
2009-05-11 03:02:00,0.96036,0.96036,0.96026,0.96027,24543716.0
2009-05-11 03:03:00,0.9603,0.96039,0.96019,0.96039,6409459.0
2009-05-11 03:04:00,0.96024,0.96024,0.96003,0.96013,11455416.0
2009-05-11 03:05:00,0.96015,0.96023,0.95989,0.95989,6345022.0
2009-05-11 03:06:00,0.96001,0.96026,0.95978,0.95978,6848858.0
2009-05-11 03:07:00,0.96012,0.96012,0.95993,0.95993,21217751.0
2009-05-11 03:08:00,0.95995,0.95995,0.95979,0.95981,41435982.0
2009-05-11 03:09:00,0.95996,0.96006,0.95989,0.96006,10781398.0
2009-05-11 03:10:00,0.95998,0.95998,0.95973,0.95973,48168432.0
2009-05-11 03:11:00,0.95979,0.95996,0.95974,0.95974,33267564.0
2009-05-11 03:12:00,0.95981,0.96015,0.95904,0.96015,4814242.0
2009-05-11 03:13:00,0.96008,0.96008,0.95976,0.95983,32527490.0
2009-05-11 03:14:00,0.96,0.96,0.95981,0.95993,3911702.0
2009-05-11 03:15:00,0.95998,0.96005,0.95954,0.95958,11495508.0
2009-05-11 03:16:00,0.95967,0.95991,0.95967,0.95984,6050131.0
2009-05-11 03:17:00,0.95995,0.96001,0.95965,0.95981,11891285.0
2009-05-11 03:18:00,0.95983,0.95993,0.95978,0.95978,8882594.0
2009-05-11 03:19:00,0.95976,0.95978,0.95962,0.95978,18995910.0
2009-05-11 03:20:00,0.95979,0.95982,0.95966,0.95972,16100141.0
2009-05-11 03:21:00,0.95976,0.95978,0.95958,0.95966,3052552.0
2009-05-11 03:22:00,0.95985,0.96007,0.95965,0.95993,10090366.0
2009-05-11 03:23:00,0.95969,0.95969,0.95953,0.95961,7888622.0
2009-05-11 03:24:00,0.95953,0.95961,0.95953,0.95961,10573262.0
2009-05-11 03:25:00,0.9598,0.9598,0.9597,0.95972,7622300.0
2009-05-11 03:26:00,0.9596,0.95987,0.9596,0.95987,7214832.0
2009-05-11 03:27:00,0.95987,0.95987,0.95969,0.95969,12282030.0
2009-05-11 03:28:00,0.9597,0.95978,0.95969,0.95978,8340056.0
2009-05-11 03:29:00,0.9597,0.95978,0.95969,0.95976,8913464.0
2009-05-11 03:30:00,0.95993,0.95993,0.95961,0.95986,7939554.0
2009-05-11 03:31:00,0.95974,0.95974,0.9594,0.9594,7456609.0
2009-05-11 03:32:00,0.95925,0.95934,0.95912,0.95934,13095351.0
2009-05-11 03:33:00,0.9594,0.95973,0.9594,0.95973,25790000.0
2009-05-11 03:34:00,0.95982,0.95992,0.95979,0.95991,32349787.0
2009-05-11 03:35:00,0.95989,0.95996,0.95983,0.95983,10411752.0
2009-05-11 03:36:00,0.95982,0.96,0.95982,0.95982,8990644.0
2009-05-11 03:37:00,0.95973,0.96015,0.95973,0.96015,28411515.0
2009-05-11 03:38:00,0.96015,0.96033,0.96015,0.96025,4644031.0
2009-05-11 03:39:00,0.96013,0.96025,0.96005,0.96005,20058216.0
2009-05-11 03:40:00,0.96014,0.96033,0.96014,0.96033,13546220.0
2009-05-11 03:41:00,0.9603,0.96034,0.96023,0.96033,6570544.0
2009-05-11 03:42:00,0.96031,0.9604,0.96025,0.96025,6608540.0
2009-05-11 03:43:00,0.9604,0.9605,0.9604,0.9604,78789540.0
2009-05-11 03:44:00,0.96016,0.9605,0.96016,0.9605,2583477.0
2009-05-11 03:45:00,0.96046,0.9606,0.96045,0.96046,6273245.0
2009-05-11 03:46:00,0.96021,0.96039,0.96021,0.96039,6274650.0
2009-05-11 03:47:00,0.96048,0.96059,0.96034,0.96034,5815249.0
2009-05-11 03:48:00,0.96029,0.96031,0.96014,0.96014,14819120.0
2009-05-11 03:49:00,0.96021,0.96038,0.96021,0.96036,14918566.0
2009-05-11 03:50:00,0.96049,0.96076,0.96049,0.96076,31385842.0
2009-05-11 03:51:00,0.96083,0.96083,0.96068,0.96081,10967926.0
2009-05-11 03:52:00,0.96071,0.96071,0.9606,0.9606,8309808.0
2009-05-11 03:53:00,0.96063,0.96063,0.96043,0.96049,5041377.0
2009-05-11 03:54:00,0.96063,0.96078,0.96055,0.96078,54344584.0
2009-05-11 03:55:00,0.96083,0.96083,0.96064,0.96064,10715893.0
2009-05-11 03:56:00,0.96067,0.96083,0.96067,0.96083,7577376.0
2009-05-11 03:57:00,0.96077,0.96077,0.9606,0.96066,10399515.0
2009-05-11 03:58:00,0.96066,0.96098,0.96066,0.96078,41274402.0
2009-05-11 03:59:00,0.96073,0.96074,0.9605,0.96074,37968250.0
2009-05-11 04:00:00,0.96052,0.96059,0.96044,0.96051,5265898.0
2009-05-11 04:01:00,0.96053,0.96061,0.9605,0.96051,9030294.0
2009-05-11 04:02:00,0.96034,0.96034,0.96024,0.96027,13479990.0
2009-05-11 04:03:00,0.96027,0.96036,0.96027,0.96036,26548346.0
2009-05-11 04:04:00,0.96044,0.96044,0.96,0.96,15946475.0
2009-05-11 04:05:00,0.95997,0.96013,0.95984,0.95986,13500437.0
2009-05-11 04:06:00,0.96013,0.96013,0.96003,0.96005,2622452.0
2009-05-11 04:07:00,0.96013,0.96047,0.96006,0.96043,16063006.0
2009-05-11 04:08:00,0.96033,0.96033,0.95991,0.96021,43473871.0
2009-05-11 04:09:00,0.96029,0.96029,0.95995,0.96012,10912650.0
2009-05-11 04:10:00,0.95981,0.95999,0.95981,0.95999,13978888.0
2009-05-11 04:11:00,0.95999,0.96032,0.95999,0.96014,14037586.0
2009-05-11 04:12:00,0.96013,0.96027,0.96006,0.96006,13898661.0
2009-05-11 04:13:00,0.96013,0.96022,0.96013,0.96021,17272663.0
2009-05-11 04:14:00,0.96021,0.96049,0.96013,0.96049,4075036.0
2009-05-11 04:15:00,0.96055,0.96055,0.9598,0.96015,4732490.0
2009-05-11 04:16:00,0.95994,0.96028,0.95994,0.96022,8513262.0
2009-05-11 04:17:00,0.9603,0.96032,0.96021,0.96021,32504758.0
2009-05-11 04:18:00,0.96033,0.96063,0.96017,0.96027,18532333.0
2009-05-11 04:19:00,0.96004,0.96051,0.96004,0.96038,8104740.0
2009-05-11 04:20:00,0.9603,0.96058,0.9603,0.96038,14255624.0
2009-05-11 04:21:00,0.96038,0.96039,0.9603,0.9603,10048833.0
2009-05-11 04:22:00,0.96066,0.96066,0.96028,0.96053,13551488.0
2009-05-11 04:23:00,0.96057,0.96057,0.95995,0.95995,18976047.0
2009-05-11 04:24:00,0.96012,0.96021,0.95984,0.96021,3221728.0
2009-05-11 04:25:00,0.96045,0.96045,0.96006,0.96045,5027925.0
2009-05-11 04:26:00,0.96004,0.96029,0.96003,0.96003,2690709.0
2009-05-11 04:27:00,0.96015,0.9602,0.95996,0.95996,16706754.0
2009-05-11 04:28:00,0.96009,0.96013,0.96001,0.96004,6385072.0
2009-05-11 04:29:00,0.96009,0.96035,0.96009,0.96026,40085883.0
2009-05-11 04:30:00,0.96054,0.96054,0.96009,0.96016,13207752.0
2009-05-11 04:31:00,0.96016,0.96021,0.96007,0.96008,5283162.0
2009-05-11 04:32:00,0.96014,0.96014,0.95988,0.96007,2105160.0
2009-05-11 04:33:00,0.96005,0.96009,0.95988,0.96007,2173353.0
2009-05-11 04:34:00,0.95996,0.95996,0.95988,0.95988,10450800.0
2009-05-11 04:35:00,0.95988,0.95991,0.95977,0.95977,13343501.0
2009-05-11 04:36:00,0.95974,0.95991,0.95969,0.95983,13258832.0
2009-05-11 04:37:00,0.95972,0.96008,0.95972,0.95982,41861276.0
2009-05-11 04:38:00,0.95994,0.96021,0.95992,0.95992,4187749.0
2009-05-11 04:39:00,0.95992,0.96011,0.95988,0.96,13079377.0
2009-05-11 04:40:00,0.96003,0.96028,0.95989,0.96028,85426683.0
2009-05-11 04:41:00,0.96018,0.96041,0.96018,0.96026,27671247.0
2009-05-11 04:42:00,0.96034,0.96045,0.96028,0.96045,33222705.0
2009-05-11 04:43:00,0.96028,0.96038,0.96023,0.96038,7337838.0
2009-05-11 04:44:00,0.96038,0.96049,0.96038,0.9604,43481020.0
2009-05-11 04:45:00,0.96046,0.96048,0.96033,0.96048,5089674.0
2009-05-11 04:46:00,0.96021,0.96026,0.95995,0.96026,11923808.0
2009-05-11 04:47:00,0.96036,0.96055,0.96029,0.96055,8131566.0
2009-05-11 04:48:00,0.96064,0.96064,0.96038,0.96038,25869892.0
2009-05-11 04:49:00,0.96039,0.96054,0.96026,0.96054,11454167.0
2009-05-11 04:50:00,0.96045,0.96045,0.96012,0.96012,6492920.0
2009-05-11 04:51:00,0.96038,0.96044,0.9602,0.96044,14646262.0
2009-05-11 04:52:00,0.96005,0.96042,0.96004,0.96013,24834690.0
2009-05-11 04:53:00,0.96015,0.96035,0.96015,0.96035,2334143.0
2009-05-11 04:54:00,0.96033,0.96033,0.96018,0.96018,3445563.0
2009-05-11 04:55:00,0.96,0.9601,0.95968,0.96002,7525824.0
2009-05-11 04:56:00,0.96006,0.96021,0.96,0.96,8300981.0
2009-05-11 04:57:00,0.95994,0.95994,0.95968,0.95968,13677633.0
2009-05-11 04:58:00,0.95991,0.95991,0.95956,0.95988,15835505.0
2009-05-11 04:59:00,0.95973,0.95999,0.95966,0.95966,15894337.0
2009-05-11 05:00:00,0.95963,0.95974,0.95954,0.95966,7060629.0
2009-05-11 05:01:00,0.95963,0.95966,0.9595,0.95966,8113757.0
2009-05-11 05:02:00,0.95958,0.95958,0.95953,0.95953,5803259.0
2009-05-11 05:03:00,0.95985,0.96008,0.95985,0.96,11211412.0
2009-05-11 05:04:00,0.95991,0.96003,0.95989,0.96003,7194868.0
2009-05-11 05:05:00,0.95983,0.95992,0.95973,0.95992,8855545.0
2009-05-11 05:06:00,0.95992,0.95992,0.95979,0.95987,12601273.0
2009-05-11 05:07:00,0.95984,0.95986,0.95967,0.95975,11208908.0
2009-05-11 05:08:00,0.95964,0.95966,0.95953,0.95953,5206075.0
2009-05-11 05:09:00,0.95949,0.95956,0.95949,0.95956,10774429.0
2009-05-11 05:10:00,0.95957,0.95957,0.95942,0.95942,10553208.0
2009-05-11 05:11:00,0.95945,0.95954,0.95937,0.95946,9547520.0
2009-05-11 05:12:00,0.95976,0.95976,0.95928,0.95928,41756554.0
2009-05-11 05:13:00,0.95921,0.95934,0.95921,0.95921,10880692.0
2009-05-11 05:14:00,0.95933,0.95933,0.95909,0.95921,30192575.0
2009-05-11 05:15:00,0.9591,0.95941,0.95904,0.95941,68428866.0
2009-05-11 05:16:00,0.95929,0.95937,0.95908,0.95937,5561037.0
2009-05-11 05:17:00,0.95922,0.95922,0.95893,0.95893,12166668.0
2009-05-11 05:18:00,0.95898,0.95917,0.95898,0.95917,14431808.0
2009-05-11 05:19:00,0.95913,0.9593,0.95913,0.9593,6405950.0
2009-05-11 05:20:00,0.9593,0.95947,0.9593,0.95939,8992957.0
2009-05-11 05:21:00,0.95948,0.95948,0.95939,0.95948,3519551.0
2009-05-11 05:22:00,0.95948,0.95965,0.95929,0.95939,18950828.0
2009-05-11 05:23:00,0.95928,0.95953,0.95928,0.95953,13151162.0
2009-05-11 05:24:00,0.95948,0.95948,0.95916,0.95945,34388927.0
2009-05-11 05:25:00,0.95943,0.95954,0.95943,0.95949,3522593.0
2009-05-11 05:26:00,0.95926,0.95957,0.95926,0.95948,51928739.0
2009-05-11 05:27:00,0.95955,0.95964,0.95942,0.95964,13997696.0
2009-05-11 05:28:00,0.95975,0.95975,0.95941,0.95974,29674156.0
2009-05-11 05:29:00,0.95968,0.95968,0.95943,0.95943,69860945.0
2009-05-11 05:30:00,0.95957,0.95973,0.95957,0.95973,21765138.0
2009-05-11 05:31:00,0.95966,0.95971,0.95959,0.95959,9103655.0
2009-05-11 05:32:00,0.95972,0.95972,0.95932,0.95939,12357660.0
2009-05-11 05:33:00,0.95965,0.95974,0.95957,0.95974,14377042.0
2009-05-11 05:34:00,0.95973,0.95973,0.95947,0.95954,23366743.0
2009-05-11 05:35:00,0.95956,0.95956,0.95942,0.95949,11887455.0
2009-05-11 05:36:00,0.95949,0.95957,0.95945,0.95945,9301414.0
2009-05-11 05:37:00,0.9594,0.95949,0.95923,0.95937,61907657.0
2009-05-11 05:38:00,0.95923,0.95926,0.95921,0.95926,5157467.0
2009-05-11 05:39:00,0.95921,0.95935,0.95906,0.95931,14827835.0
2009-05-11 05:40:00,0.9593,0.95941,0.9593,0.9593,11669898.0
2009-05-11 05:41:00,0.9593,0.95948,0.9593,0.9594,18940341.0
2009-05-11 05:42:00,0.9594,0.9594,0.95931,0.95934,5098564.0
2009-05-11 05:43:00,0.95948,0.95959,0.95948,0.95948,16745635.0
2009-05-11 05:44:00,0.95943,0.95943,0.95931,0.95931,11810708.0
2009-05-11 05:45:00,0.9591,0.95933,0.9591,0.95933,15435575.0
2009-05-11 05:46:00,0.9593,0.95939,0.9591,0.95939,29285848.0
2009-05-11 05:47:00,0.95929,0.95941,0.95929,0.95929,4256861.0
2009-05-11 05:48:00,0.95942,0.95942,0.95914,0.95914,8680580.0
2009-05-11 05:49:00,0.95924,0.95924,0.95909,0.95924,9101355.0
2009-05-11 05:50:00,0.9589,0.95903,0.95872,0.95903,1723912.0
2009-05-11 05:51:00,0.95904,0.95918,0.95894,0.95907,1732725.0
2009-05-11 05:52:00,0.95902,0.95946,0.95902,0.95946,16742011.0
2009-05-11 05:53:00,0.95951,0.95951,0.95919,0.95919,16253316.0
2009-05-11 05:54:00,0.95917,0.95926,0.95917,0.95917,9837170.0
2009-05-11 05:55:00,0.95928,0.95936,0.95916,0.95916,3356251.0
2009-05-11 05:56:00,0.95912,0.95912,0.95889,0.95908,56925216.0
2009-05-11 05:57:00,0.95902,0.9591,0.9588,0.95893,9755374.0
2009-05-11 05:58:00,0.95891,0.95891,0.95874,0.95875,6534856.0
2009-05-11 05:59:00,0.95875,0.95891,0.95875,0.95889,7791559.0
2009-05-11 06:00:00,0.95916,0.95916,0.95895,0.95907,17281126.0
2009-05-11 06:01:00,0.95927,0.95927,0.9591,0.95917,15421413.0
2009-05-11 06:02:00,0.95933,0.95933,0.95921,0.95924,5316067.0
2009-05-11 06:03:00,0.95922,0.95933,0.95922,0.95926,16131351.0
2009-05-11 06:04:00,0.95931,0.95935,0.95923,0.95924,12956386.0
2009-05-11 06:05:00,0.95948,0.95948,0.95905,0.95905,7708242.0
2009-05-11 06:06:00,0.95917,0.95927,0.95915,0.95915,16472704.0
2009-05-11 06:07:00,0.95908,0.95916,0.95889,0.95916,7382536.0
2009-05-11 06:08:00,0.95908,0.95916,0.95896,0.95905,6011510.0
2009-05-11 06:09:00,0.9591,0.9591,0.95895,0.95896,8785144.0
2009-05-11 06:10:00,0.95915,0.95925,0.95878,0.95885,10647620.0
2009-05-11 06:11:00,0.959,0.95908,0.95896,0.95907,19871111.0
2009-05-11 06:12:00,0.95899,0.95908,0.95899,0.95908,12188547.0
2009-05-11 06:13:00,0.95891,0.95898,0.9588,0.9589,11655485.0
2009-05-11 06:14:00,0.95899,0.95903,0.95892,0.95901,5057149.0
2009-05-11 06:15:00,0.95897,0.95897,0.9587,0.95887,22218307.0
2009-05-11 06:16:00,0.95898,0.95916,0.95898,0.95899,8126004.0
2009-05-11 06:17:00,0.95896,0.95934,0.95896,0.95929,8375164.0
2009-05-11 06:18:00,0.95932,0.95932,0.95924,0.95929,26829951.0
2009-05-11 06:19:00,0.95941,0.95949,0.95939,0.95949,7922667.0
2009-05-11 06:20:00,0.95938,0.95948,0.95897,0.95897,20097837.0
2009-05-11 06:21:00,0.95904,0.95948,0.95904,0.95948,16563727.0
2009-05-11 06:22:00,0.95938,0.95953,0.95931,0.95938,7813097.0
2009-05-11 06:23:00,0.95941,0.95964,0.9594,0.9595,16856337.0
2009-05-11 06:24:00,0.95947,0.95959,0.9594,0.9594,11405147.0
2009-05-11 06:25:00,0.9595,0.95967,0.95948,0.95967,10680028.0
2009-05-11 06:26:00,0.95957,0.95961,0.95951,0.95951,46153602.0
2009-05-11 06:27:00,0.95954,0.95964,0.95941,0.95964,18552389.0
2009-05-11 06:28:00,0.95964,0.95973,0.95959,0.95967,23993549.0
2009-05-11 06:29:00,0.95951,0.95953,0.9595,0.9595,11057783.0
2009-05-11 06:30:00,0.95949,0.95958,0.95949,0.95958,4983791.0
2009-05-11 06:31:00,0.95966,0.96016,0.95966,0.96016,19328160.0
2009-05-11 06:32:00,0.9603,0.96053,0.9603,0.96046,27175740.0
2009-05-11 06:33:00,0.96038,0.96052,0.96037,0.9605,1932861.0
2009-05-11 06:34:00,0.96049,0.9605,0.96041,0.96041,68556555.0
2009-05-11 06:35:00,0.96035,0.96055,0.96035,0.96055,3397678.0
2009-05-11 06:36:00,0.96058,0.96064,0.96053,0.96064,16867027.0
2009-05-11 06:37:00,0.96065,0.96074,0.96064,0.96073,4767836.0
2009-05-11 06:38:00,0.96064,0.96076,0.96056,0.96068,7832688.0
2009-05-11 06:39:00,0.96067,0.96085,0.96059,0.96059,21715394.0
2009-05-11 06:40:00,0.96048,0.96057,0.96039,0.96057,1859216.0
2009-05-11 06:41:00,0.96048,0.96083,0.96048,0.96083,3032463.0
2009-05-11 06:42:00,0.96088,0.96088,0.96063,0.96068,4436403.0
2009-05-11 06:43:00,0.96063,0.96063,0.96044,0.96054,5908710.0
2009-05-11 06:44:00,0.96038,0.96067,0.96038,0.96067,4325699.0
2009-05-11 06:45:00,0.96057,0.96057,0.95996,0.95996,8288514.0
2009-05-11 06:46:00,0.96016,0.96019,0.95912,0.96019,19049750.0
2009-05-11 06:47:00,0.96025,0.96025,0.95975,0.96025,7209405.0
2009-05-11 06:48:00,0.96021,0.96026,0.96018,0.96018,9811572.0
2009-05-11 06:49:00,0.96016,0.96023,0.96016,0.96023,14186331.0
2009-05-11 06:50:00,0.96028,0.96028,0.95995,0.96025,7404605.0
2009-05-11 06:51:00,0.96013,0.9603,0.96013,0.96016,34350048.0
2009-05-11 06:52:00,0.96016,0.96029,0.96016,0.96019,32465466.0
2009-05-11 06:53:00,0.9602,0.96042,0.9602,0.9602,14025187.0
2009-05-11 06:54:00,0.96023,0.96035,0.96016,0.96035,21999475.0
2009-05-11 06:55:00,0.96047,0.96057,0.9602,0.96044,8210160.0
2009-05-11 06:56:00,0.96042,0.96064,0.96042,0.96059,57019950.0
2009-05-11 06:57:00,0.96048,0.96075,0.9604,0.96067,21856210.0
2009-05-11 06:58:00,0.96062,0.96068,0.96062,0.96068,7704286.0
2009-05-11 06:59:00,0.96068,0.96068,0.96053,0.96053,14715699.0
2009-05-11 07:00:00,0.96041,0.96077,0.96041,0.96077,3978192.0
2009-05-11 07:01:00,0.96072,0.96097,0.96072,0.96088,12077248.0
2009-05-11 07:02:00,0.9609,0.96112,0.9609,0.96101,4994894.0
2009-05-11 07:03:00,0.96103,0.96139,0.96103,0.96128,24629486.0
2009-05-11 07:04:00,0.96136,0.96153,0.96131,0.96153,2399813.0
2009-05-11 07:05:00,0.9615,0.96181,0.9615,0.96181,121091617.0
2009-05-11 07:06:00,0.96183,0.96183,0.96171,0.96173,41509666.0
2009-05-11 07:07:00,0.96164,0.96215,0.96164,0.96215,6681259.0
2009-05-11 07:08:00,0.96207,0.96207,0.96146,0.96146,12855383.0
2009-05-11 07:09:00,0.96155,0.96174,0.96144,0.96144,5253110.0
2009-05-11 07:10:00,0.96147,0.96155,0.96133,0.96133,20084083.0
2009-05-11 07:11:00,0.96134,0.96147,0.96123,0.96123,8605499.0
2009-05-11 07:12:00,0.9612,0.96142,0.9612,0.96138,38660756.0
2009-05-11 07:13:00,0.96133,0.96139,0.9612,0.96126,15087647.0
2009-05-11 07:14:00,0.96123,0.9613,0.96123,0.96125,4452806.0
2009-05-11 07:15:00,0.9613,0.96151,0.9613,0.9614,7747893.0
2009-05-11 07:16:00,0.96158,0.96158,0.96147,0.96157,23616613.0
2009-05-11 07:17:00,0.96143,0.96152,0.96143,0.96152,9702223.0
2009-05-11 07:18:00,0.96159,0.96167,0.96147,0.96154,21687066.0
2009-05-11 07:19:00,0.96166,0.96168,0.96151,0.96166,28849158.0
2009-05-11 07:20:00,0.96158,0.96178,0.96158,0.96178,70910606.0
2009-05-11 07:21:00,0.96175,0.96176,0.96158,0.96176,18094508.0
2009-05-11 07:22:00,0.96183,0.96183,0.96116,0.96136,17772052.0
2009-05-11 07:23:00,0.96134,0.96142,0.96134,0.96142,12225312.0
2009-05-11 07:24:00,0.96153,0.96153,0.9614,0.96143,14241404.0
2009-05-11 07:25:00,0.96145,0.96145,0.96128,0.96143,9139577.0
2009-05-11 07:26:00,0.96148,0.96149,0.96131,0.96145,25607623.0
2009-05-11 07:27:00,0.96122,0.96144,0.96122,0.96144,7763426.0
2009-05-11 07:28:00,0.96143,0.96143,0.96126,0.96126,10117230.0
2009-05-11 07:29:00,0.96132,0.96132,0.96103,0.96125,7770483.0
2009-05-11 07:30:00,0.96106,0.96132,0.96096,0.96126,11245783.0
2009-05-11 07:31:00,0.96109,0.96138,0.96109,0.96136,16093313.0
2009-05-11 07:32:00,0.96135,0.96139,0.96127,0.96127,57640370.0
2009-05-11 07:33:00,0.9612,0.9612,0.96111,0.96111,7650830.0
2009-05-11 07:34:00,0.96109,0.96109,0.96089,0.96089,13557194.0
2009-05-11 07:35:00,0.96092,0.96103,0.96092,0.96103,6382628.0
2009-05-11 07:36:00,0.96092,0.96124,0.96048,0.96048,14763475.0
2009-05-11 07:37:00,0.96102,0.96117,0.96096,0.96107,18594138.0
2009-05-11 07:38:00,0.96097,0.96142,0.96097,0.96142,3114629.0
2009-05-11 07:39:00,0.96168,0.96168,0.96151,0.96159,19539245.0
2009-05-11 07:40:00,0.96165,0.96165,0.96153,0.96153,15110524.0
2009-05-11 07:41:00,0.96148,0.96151,0.96042,0.9613,5169914.0
2009-05-11 07:42:00,0.96108,0.9613,0.96095,0.96106,15710218.0
2009-05-11 07:43:00,0.96107,0.96146,0.96107,0.96139,17512495.0
2009-05-11 07:44:00,0.96139,0.96151,0.96139,0.96151,3705799.0
2009-05-11 07:45:00,0.96151,0.96159,0.96151,0.96151,22109762.0
2009-05-11 07:46:00,0.96145,0.96173,0.96145,0.96162,7665722.0
2009-05-11 07:47:00,0.96155,0.9618,0.9615,0.96158,15782951.0
2009-05-11 07:48:00,0.9617,0.96243,0.9617,0.96243,25868733.0
2009-05-11 07:49:00,0.96239,0.96239,0.96209,0.9621,27292628.0
2009-05-11 07:50:00,0.96207,0.96218,0.962,0.96218,8576021.0
2009-05-11 07:51:00,0.96207,0.96217,0.96195,0.96208,4591832.0
2009-05-11 07:52:00,0.96197,0.962,0.96187,0.962,5452626.0
2009-05-11 07:53:00,0.96218,0.96227,0.96218,0.96226,11336520.0
2009-05-11 07:54:00,0.96226,0.96226,0.96196,0.96196,8438556.0
2009-05-11 07:55:00,0.96202,0.96217,0.96201,0.96201,5804298.0
2009-05-11 07:56:00,0.96211,0.96236,0.96211,0.96236,8232800.0
2009-05-11 07:57:00,0.96226,0.96226,0.96184,0.96195,10257621.0
2009-05-11 07:58:00,0.96203,0.96236,0.96203,0.96224,14834908.0
2009-05-11 07:59:00,0.96198,0.96198,0.96158,0.96159,11568861.0
2009-05-11 08:00:00,0.96169,0.96186,0.96162,0.96176,3929637.0
2009-05-11 08:01:00,0.96172,0.96195,0.96159,0.9619,14990209.0
2009-05-11 08:02:00,0.96181,0.96195,0.96181,0.96188,25839556.0
2009-05-11 08:03:00,0.96188,0.96193,0.96185,0.96186,6256584.0
2009-05-11 08:04:00,0.96178,0.96195,0.96178,0.96179,5906460.0
2009-05-11 08:05:00,0.96162,0.9617,0.96154,0.96154,14640995.0
2009-05-11 08:06:00,0.96174,0.9621,0.96174,0.96204,26169597.0
2009-05-11 08:07:00,0.96209,0.96209,0.96187,0.96204,51153101.0
2009-05-11 08:08:00,0.96195,0.96204,0.96191,0.96194,12173060.0
2009-05-11 08:09:00,0.96194,0.96212,0.96194,0.96194,3971944.0
2009-05-11 08:10:00,0.96187,0.96192,0.96166,0.96188,9487017.0
2009-05-11 08:11:00,0.96187,0.96187,0.9618,0.9618,6430802.0
2009-05-11 08:12:00,0.9618,0.9618,0.96152,0.9616,8238997.0
2009-05-11 08:13:00,0.96169,0.96188,0.96153,0.96153,7048780.0
2009-05-11 08:14:00,0.96148,0.96157,0.96148,0.96156,21709662.0
2009-05-11 08:15:00,0.9613,0.96177,0.9613,0.96177,5523411.0
2009-05-11 08:16:00,0.96165,0.96185,0.96076,0.96076,8566879.0
2009-05-11 08:17:00,0.96165,0.96182,0.96157,0.96157,13293972.0
2009-05-11 08:18:00,0.96141,0.96167,0.96141,0.96166,4517490.0
2009-05-11 08:19:00,0.96158,0.96192,0.96145,0.96192,19755603.0
2009-05-11 08:20:00,0.96189,0.96204,0.96186,0.96195,30728426.0
2009-05-11 08:21:00,0.96198,0.96207,0.9617,0.9617,21142881.0
2009-05-11 08:22:00,0.96173,0.96173,0.96157,0.9617,7899085.0
2009-05-11 08:23:00,0.96168,0.96168,0.96161,0.96163,10337114.0
2009-05-11 08:24:00,0.96156,0.96184,0.96156,0.96184,8604685.0
2009-05-11 08:25:00,0.96177,0.96177,0.96156,0.96156,4281845.0
2009-05-11 08:26:00,0.96156,0.96193,0.96156,0.96193,12684466.0
2009-05-11 08:27:00,0.962,0.962,0.96158,0.96158,15154457.0
2009-05-11 08:28:00,0.96163,0.96188,0.96163,0.96177,18937235.0
2009-05-11 08:29:00,0.96175,0.96214,0.96175,0.962,14044307.0
2009-05-11 08:30:00,0.96197,0.96213,0.9619,0.962,33375192.0
2009-05-11 08:31:00,0.96208,0.96224,0.96208,0.96217,9874680.0
2009-05-11 08:32:00,0.96219,0.96231,0.96219,0.96222,32989660.0
2009-05-11 08:33:00,0.96206,0.96241,0.96181,0.96223,22765254.0
2009-05-11 08:34:00,0.96234,0.96242,0.96206,0.96242,16821250.0
2009-05-11 08:35:00,0.96237,0.96271,0.96237,0.96265,11512272.0
2009-05-11 08:36:00,0.9626,0.9627,0.96232,0.96255,7907410.0
2009-05-11 08:37:00,0.96234,0.96241,0.96227,0.96227,17650147.0
2009-05-11 08:38:00,0.96221,0.96244,0.96221,0.96244,11103282.0
2009-05-11 08:39:00,0.96253,0.96253,0.96205,0.96207,5158116.0
2009-05-11 08:40:00,0.962,0.962,0.96166,0.96166,13317151.0
2009-05-11 08:41:00,0.96167,0.96183,0.96167,0.96183,18154344.0
2009-05-11 08:42:00,0.96195,0.96195,0.96174,0.96186,15497993.0
2009-05-11 08:43:00,0.96172,0.96176,0.96157,0.96159,8564003.0
2009-05-11 08:44:00,0.96157,0.96157,0.96151,0.96151,3588921.0
2009-05-11 08:45:00,0.96143,0.96175,0.96143,0.96158,82936707.0
2009-05-11 08:46:00,0.96137,0.96154,0.96133,0.96133,12442528.0
2009-05-11 08:47:00,0.96138,0.96155,0.96138,0.9614,18452762.0
2009-05-11 08:48:00,0.96131,0.96131,0.96114,0.96117,11759039.0
2009-05-11 08:49:00,0.96132,0.96152,0.96121,0.96121,9669686.0
2009-05-11 08:50:00,0.96116,0.96116,0.96008,0.961,8299314.0
2009-05-11 08:51:00,0.96078,0.96098,0.96077,0.96092,6521690.0
2009-05-11 08:52:00,0.96098,0.9614,0.96098,0.9613,26426348.0
2009-05-11 08:53:00,0.96121,0.96159,0.96121,0.96159,14814771.0
2009-05-11 08:54:00,0.96151,0.96167,0.96147,0.96156,6934279.0
2009-05-11 08:55:00,0.96181,0.96197,0.96181,0.9619,8424196.0
2009-05-11 08:56:00,0.96202,0.9623,0.96202,0.9623,4770804.0
2009-05-11 08:57:00,0.96225,0.96227,0.96194,0.96227,45135340.0
2009-05-11 08:58:00,0.96227,0.96232,0.96208,0.96232,10130348.0
2009-05-11 08:59:00,0.9623,0.96243,0.96204,0.96223,8781341.0
2009-05-11 09:00:00,0.96228,0.96253,0.96228,0.96252,5341507.0
2009-05-11 09:01:00,0.96235,0.9625,0.96213,0.96213,14702715.0
2009-05-11 09:02:00,0.96202,0.96202,0.96187,0.96187,35353395.0
2009-05-11 09:03:00,0.96199,0.96235,0.96189,0.96189,7001760.0
2009-05-11 09:04:00,0.96231,0.96231,0.96194,0.96194,13792900.0
2009-05-11 09:05:00,0.96181,0.96243,0.96181,0.96187,19447520.0
2009-05-11 09:06:00,0.96161,0.96161,0.96132,0.9614,21052910.0
2009-05-11 09:07:00,0.96143,0.96225,0.96143,0.96225,11971477.0
2009-05-11 09:08:00,0.96252,0.96261,0.96225,0.96225,60459693.0
2009-05-11 09:09:00,0.96223,0.96231,0.96217,0.9622,4272960.0
2009-05-11 09:10:00,0.96223,0.96227,0.96209,0.96209,6694321.0
2009-05-11 09:11:00,0.96217,0.96226,0.96208,0.96217,5696544.0
2009-05-11 09:12:00,0.96217,0.96247,0.96206,0.96232,5159566.0
2009-05-11 09:13:00,0.96212,0.96212,0.96162,0.9617,33491312.0
2009-05-11 09:14:00,0.96182,0.9619,0.96179,0.96182,7713951.0
2009-05-11 09:15:00,0.96181,0.96192,0.96175,0.96192,6458906.0
2009-05-11 09:16:00,0.96208,0.96208,0.96162,0.96186,9829129.0
2009-05-11 09:17:00,0.96166,0.96192,0.96164,0.96192,10307715.0
2009-05-11 09:18:00,0.96196,0.96235,0.96184,0.96235,24808790.0
2009-05-11 09:19:00,0.96236,0.96243,0.96233,0.96234,8658136.0
2009-05-11 09:20:00,0.96234,0.96251,0.96234,0.96251,4753144.0
2009-05-11 09:21:00,0.9626,0.96263,0.96258,0.96258,36962256.0
2009-05-11 09:22:00,0.96248,0.9626,0.96244,0.9626,8493085.0
2009-05-11 09:23:00,0.96263,0.96263,0.96244,0.96253,4909300.0
2009-05-11 09:24:00,0.9625,0.96262,0.9625,0.96261,25265315.0
2009-05-11 09:25:00,0.96249,0.9627,0.96249,0.9627,63230139.0
2009-05-11 09:26:00,0.96268,0.96268,0.96244,0.96244,19316912.0
2009-05-11 09:27:00,0.96241,0.96243,0.96234,0.96243,5012072.0
2009-05-11 09:28:00,0.96245,0.96277,0.96245,0.9626,18611167.0
2009-05-11 09:29:00,0.96266,0.963,0.96266,0.96285,402903375.0
2009-05-11 09:30:00,0.96298,0.96321,0.9629,0.9629,3310916.0
2009-05-11 09:31:00,0.96287,0.96304,0.96287,0.96304,3488961.0
2009-05-11 09:32:00,0.96298,0.96329,0.96298,0.96313,103006872.0
2009-05-11 09:33:00,0.96316,0.96321,0.96294,0.96321,16688323.0
2009-05-11 09:34:00,0.96327,0.96327,0.96265,0.9629,45082237.0
2009-05-11 09:35:00,0.96289,0.96289,0.96256,0.96261,9126064.0
2009-05-11 09:36:00,0.96252,0.96259,0.96241,0.96241,16434806.0
2009-05-11 09:37:00,0.96244,0.96244,0.96218,0.96218,18061051.0
2009-05-11 09:38:00,0.96226,0.96226,0.96218,0.96226,13854935.0
2009-05-11 09:39:00,0.96221,0.96224,0.96211,0.96211,27565972.0
2009-05-11 09:40:00,0.9623,0.9623,0.96202,0.96222,25951881.0
2009-05-11 09:41:00,0.96209,0.96228,0.96208,0.96214,6087534.0
2009-05-11 09:42:00,0.96217,0.96221,0.96205,0.96205,15124678.0
2009-05-11 09:43:00,0.96207,0.96241,0.96207,0.96215,18384086.0
2009-05-11 09:44:00,0.96217,0.96248,0.96217,0.96226,7475188.0
2009-05-11 09:45:00,0.96231,0.96234,0.96216,0.96222,21703008.0
2009-05-11 09:46:00,0.9624,0.96259,0.9624,0.96252,49008628.0
2009-05-11 09:47:00,0.96256,0.96266,0.96158,0.96158,15556254.0
2009-05-11 09:48:00,0.96257,0.96257,0.96218,0.96218,6011029.0
2009-05-11 09:49:00,0.96215,0.96235,0.96209,0.96216,31807692.0
2009-05-11 09:50:00,0.96234,0.96236,0.96209,0.96236,143627640.0
2009-05-11 09:51:00,0.96208,0.9625,0.96208,0.96224,65967979.0
2009-05-11 09:52:00,0.96228,0.96263,0.96228,0.96256,5831394.0
2009-05-11 09:53:00,0.96254,0.9626,0.96233,0.9626,4471229.0
2009-05-11 09:54:00,0.96259,0.96328,0.96259,0.96328,18880909.0
2009-05-11 09:55:00,0.96319,0.96405,0.96319,0.96405,15489728.0
2009-05-11 09:56:00,0.96409,0.96409,0.96354,0.96371,10335239.0
2009-05-11 09:57:00,0.96368,0.96379,0.96368,0.96368,20453917.0
2009-05-11 09:58:00,0.96382,0.96382,0.96352,0.96357,20577198.0
2009-05-11 09:59:00,0.96368,0.96368,0.9635,0.9635,22692168.0
2009-05-11 10:00:00,0.96337,0.96337,0.96303,0.96303,49821610.0
2009-05-11 10:01:00,0.96292,0.96302,0.96258,0.96258,9928922.0
2009-05-11 10:02:00,0.96276,0.96335,0.96276,0.96335,4686487.0
2009-05-11 10:03:00,0.96322,0.96328,0.96299,0.96328,3500029.0
2009-05-11 10:04:00,0.96334,0.96354,0.96334,0.96334,28134390.0
2009-05-11 10:05:00,0.96351,0.96351,0.96308,0.96308,25324489.0
2009-05-11 10:06:00,0.96308,0.96334,0.96291,0.96291,17710598.0
2009-05-11 10:07:00,0.96262,0.96299,0.96253,0.96263,37955760.0
2009-05-11 10:08:00,0.96254,0.96288,0.96254,0.96268,35813824.0
2009-05-11 10:09:00,0.96298,0.96316,0.96293,0.96308,29921750.0
2009-05-11 10:10:00,0.96319,0.96319,0.96291,0.96293,13269323.0
2009-05-11 10:11:00,0.96288,0.96313,0.96277,0.96305,92919570.0
2009-05-11 10:12:00,0.96305,0.96307,0.96293,0.96302,13016769.0
2009-05-11 10:13:00,0.9629,0.96298,0.96279,0.96279,11030735.0
2009-05-11 10:14:00,0.96287,0.96302,0.96268,0.96279,59567291.0
2009-05-11 10:15:00,0.96281,0.96281,0.96257,0.96257,10893543.0
2009-05-11 10:16:00,0.96262,0.96262,0.96233,0.96233,32803980.0
2009-05-11 10:17:00,0.96242,0.96261,0.96242,0.96244,257232409.0
2009-05-11 10:18:00,0.96237,0.96237,0.96216,0.96216,4257084.0
2009-05-11 10:19:00,0.96219,0.96253,0.96219,0.96235,3965815.0
2009-05-11 10:20:00,0.96225,0.9625,0.96225,0.9625,28505498.0
2009-05-11 10:21:00,0.96255,0.96255,0.96241,0.96241,20824399.0
2009-05-11 10:22:00,0.9625,0.96259,0.9625,0.96252,399510900.0
2009-05-11 10:23:00,0.96244,0.96252,0.96213,0.96252,8940242.0
2009-05-11 10:24:00,0.96244,0.96254,0.96236,0.96252,14119267.0
2009-05-11 10:25:00,0.96267,0.96267,0.96246,0.96246,18451571.0
2009-05-11 10:26:00,0.96238,0.96253,0.96202,0.9622,25799725.0
2009-05-11 10:27:00,0.96216,0.96233,0.96209,0.96225,39171725.0
2009-05-11 10:28:00,0.96215,0.96232,0.96197,0.96232,24643697.0
2009-05-11 10:29:00,0.96235,0.96235,0.96202,0.96202,9867537.0
2009-05-11 10:30:00,0.96197,0.96236,0.96197,0.96236,7572173.0
2009-05-11 10:31:00,0.96228,0.96236,0.96194,0.96194,29922637.0
2009-05-11 10:32:00,0.96198,0.96198,0.96177,0.96177,14164017.0
2009-05-11 10:33:00,0.9618,0.9618,0.96152,0.96165,2525337.0
2009-05-11 10:34:00,0.96153,0.96162,0.96153,0.96162,23970123.0
2009-05-11 10:35:00,0.96165,0.96296,0.96165,0.96296,48292335.0
2009-05-11 10:36:00,0.96288,0.96288,0.96253,0.96253,11385893.0
2009-05-11 10:37:00,0.96271,0.96275,0.9625,0.9625,22646859.0
2009-05-11 10:38:00,0.96246,0.96246,0.9621,0.96221,129648516.0
2009-05-11 10:39:00,0.96211,0.96218,0.96194,0.96194,25995058.0
2009-05-11 10:40:00,0.96195,0.96198,0.96188,0.96188,18000390.0
2009-05-11 10:41:00,0.96165,0.96206,0.96165,0.96206,12904081.0
2009-05-11 10:42:00,0.96208,0.96208,0.96148,0.96148,9390999.0
2009-05-11 10:43:00,0.96165,0.96174,0.9615,0.9615,6333053.0
2009-05-11 10:44:00,0.9614,0.96156,0.9614,0.96155,11297353.0
2009-05-11 10:45:00,0.9614,0.96145,0.96123,0.9614,2994030.0
2009-05-11 10:46:00,0.96121,0.96175,0.96121,0.96154,32093334.0
2009-05-11 10:47:00,0.96158,0.96188,0.96158,0.96163,8673551.0
2009-05-11 10:48:00,0.96157,0.96157,0.96132,0.96132,10220635.0
2009-05-11 10:49:00,0.96102,0.96139,0.96077,0.96135,6373667.0
2009-05-11 10:50:00,0.96126,0.96157,0.96126,0.96134,13515799.0
2009-05-11 10:51:00,0.96124,0.96147,0.96124,0.96147,20412431.0
2009-05-11 10:52:00,0.96164,0.96195,0.96164,0.96181,11844182.0
2009-05-11 10:53:00,0.96155,0.96155,0.96131,0.96131,18476457.0
2009-05-11 10:54:00,0.9614,0.96172,0.9614,0.96172,18810077.0
2009-05-11 10:55:00,0.96164,0.96177,0.96156,0.96156,13083187.0
2009-05-11 10:56:00,0.96151,0.96163,0.96147,0.96157,10017013.0
2009-05-11 10:57:00,0.96163,0.96184,0.96163,0.96179,13338480.0
2009-05-11 10:58:00,0.96182,0.96188,0.96165,0.96165,59040280.0
2009-05-11 10:59:00,0.96167,0.96182,0.96164,0.96164,9902959.0
2009-05-11 11:00:00,0.9616,0.9619,0.96156,0.9618,8809123.0
2009-05-11 11:01:00,0.96172,0.9618,0.96153,0.9618,5141622.0
2009-05-11 11:02:00,0.96177,0.96177,0.96143,0.96143,7380090.0
2009-05-11 11:03:00,0.96156,0.96156,0.96123,0.96123,12941616.0
2009-05-11 11:04:00,0.9612,0.96135,0.96104,0.9613,26738610.0
2009-05-11 11:05:00,0.9613,0.9613,0.96071,0.96104,39372104.0
2009-05-11 11:06:00,0.96088,0.96094,0.96084,0.96094,14174398.0
2009-05-11 11:07:00,0.96089,0.96111,0.96089,0.96095,12660148.0
2009-05-11 11:08:00,0.96103,0.96127,0.96103,0.96122,51725244.0
2009-05-11 11:09:00,0.96104,0.9612,0.96101,0.9612,10535194.0
2009-05-11 11:10:00,0.96139,0.96139,0.96127,0.96127,11364864.0
2009-05-11 11:11:00,0.9615,0.96184,0.9615,0.96184,33456510.0
2009-05-11 11:12:00,0.96176,0.96187,0.96148,0.96187,12062544.0
2009-05-11 11:13:00,0.96184,0.96208,0.96174,0.96208,13916583.0
2009-05-11 11:14:00,0.9621,0.9621,0.96196,0.96196,4396015.0
2009-05-11 11:15:00,0.96205,0.9623,0.96119,0.9623,25403129.0
2009-05-11 11:16:00,0.96215,0.96231,0.96211,0.96224,7104184.0
2009-05-11 11:17:00,0.96185,0.96217,0.96163,0.96193,1868450.0
2009-05-11 11:18:00,0.96197,0.96197,0.96172,0.96172,14943081.0
2009-05-11 11:19:00,0.96183,0.96183,0.96143,0.96183,35542793.0
2009-05-11 11:20:00,0.96158,0.96183,0.96158,0.96182,58243744.0
2009-05-11 11:21:00,0.96151,0.96151,0.96128,0.96128,7440325.0
2009-05-11 11:22:00,0.96147,0.96157,0.96111,0.96131,11071990.0
2009-05-11 11:23:00,0.96142,0.96158,0.96132,0.96143,55863794.0
2009-05-11 11:24:00,0.96132,0.96172,0.96132,0.96172,22755811.0
2009-05-11 11:25:00,0.96185,0.96185,0.96168,0.96168,19617544.0
2009-05-11 11:26:00,0.96177,0.96201,0.9616,0.96171,7644714.0
2009-05-11 11:27:00,0.96169,0.96169,0.96143,0.96143,15544579.0
2009-05-11 11:28:00,0.96138,0.96138,0.96105,0.96111,25558576.0
2009-05-11 11:29:00,0.96115,0.96116,0.96092,0.96092,39012928.0
2009-05-11 11:30:00,0.96092,0.9611,0.96083,0.9611,81789832.0
2009-05-11 11:31:00,0.96092,0.96126,0.96092,0.96126,7835116.0
2009-05-11 11:32:00,0.96118,0.96118,0.96075,0.96075,17572492.0
2009-05-11 11:33:00,0.96073,0.96087,0.96073,0.96075,16227795.0
2009-05-11 11:34:00,0.96058,0.96076,0.96058,0.96076,16951974.0
2009-05-11 11:35:00,0.96103,0.96113,0.96103,0.96113,27270662.0
2009-05-11 11:36:00,0.96102,0.96127,0.96102,0.96127,2835783.0
2009-05-11 11:37:00,0.96113,0.96124,0.96077,0.96118,11754119.0
2009-05-11 11:38:00,0.96124,0.96124,0.96107,0.9611,7297245.0
2009-05-11 11:39:00,0.96108,0.96108,0.96064,0.96088,7840052.0
2009-05-11 11:40:00,0.96087,0.96087,0.96028,0.96058,12892160.0
2009-05-11 11:41:00,0.96077,0.96086,0.96073,0.96086,16202021.0
2009-05-11 11:42:00,0.96078,0.96081,0.96044,0.96044,2299960.0
2009-05-11 11:43:00,0.96046,0.96053,0.96033,0.96053,17571965.0
2009-05-11 11:44:00,0.96061,0.96061,0.96044,0.96044,77853982.0
2009-05-11 11:45:00,0.96052,0.96075,0.96052,0.96055,16321980.0
2009-05-11 11:46:00,0.9606,0.9608,0.9606,0.96072,98180523.0
2009-05-11 11:47:00,0.96078,0.96078,0.96044,0.96044,73982860.0
2009-05-11 11:48:00,0.96033,0.96077,0.96033,0.96069,10657556.0
2009-05-11 11:49:00,0.96068,0.96088,0.96068,0.96077,9020643.0
2009-05-11 11:50:00,0.96077,0.96077,0.96051,0.96051,35266270.0
2009-05-11 11:51:00,0.96041,0.96041,0.96019,0.96029,27012686.0
2009-05-11 11:52:00,0.96035,0.96035,0.95983,0.95983,111039053.0
2009-05-11 11:53:00,0.95999,0.96003,0.9599,0.95993,36735648.0
2009-05-11 11:54:00,0.95991,0.95996,0.95979,0.95979,11382629.0
2009-05-11 11:55:00,0.95974,0.95974,0.95955,0.95964,5958823.0
2009-05-11 11:56:00,0.95975,0.96007,0.95975,0.96007,12776132.0
2009-05-11 11:57:00,0.96017,0.96017,0.95983,0.95995,39575943.0
2009-05-11 11:58:00,0.95995,0.95995,0.95963,0.95963,1023396.0
2009-05-11 11:59:00,0.95967,0.95967,0.95941,0.95941,115133616.0
2009-05-11 12:00:00,0.95932,0.95982,0.95932,0.95982,10171084.0
2009-05-11 12:01:00,0.95975,0.96019,0.95975,0.95992,16194474.0
2009-05-11 12:02:00,0.95976,0.95976,0.95933,0.95942,51360645.0
2009-05-11 12:03:00,0.95945,0.95978,0.95945,0.9596,8479575.0
2009-05-11 12:04:00,0.95966,0.96002,0.95966,0.95974,5033531.0
2009-05-11 12:05:00,0.95959,0.95966,0.95934,0.95934,44705675.0
2009-05-11 12:06:00,0.95932,0.95943,0.9593,0.9593,43925663.0
2009-05-11 12:07:00,0.95935,0.95935,0.95926,0.95926,28220454.0
2009-05-11 12:08:00,0.95924,0.95924,0.95901,0.95923,9277066.0
2009-05-11 12:09:00,0.95928,0.95955,0.95922,0.95933,11256740.0
2009-05-11 12:10:00,0.95934,0.95944,0.95934,0.95934,19248063.0
2009-05-11 12:11:00,0.95934,0.95959,0.95934,0.95936,41401280.0
2009-05-11 12:12:00,0.9595,0.95968,0.9595,0.95968,109702575.0
2009-05-11 12:13:00,0.95946,0.9595,0.95904,0.95949,11260730.0
2009-05-11 12:14:00,0.95946,0.95977,0.95946,0.95977,13327326.0
2009-05-11 12:15:00,0.96,0.96025,0.96,0.96025,6870386.0
2009-05-11 12:16:00,0.96025,0.96025,0.96009,0.96009,18841446.0
2009-05-11 12:17:00,0.96007,0.96007,0.95972,0.95972,16950357.0
2009-05-11 12:18:00,0.95983,0.95985,0.95965,0.95985,47132130.0
2009-05-11 12:19:00,0.95974,0.95985,0.95963,0.95982,20495431.0
2009-05-11 12:20:00,0.95983,0.96012,0.95983,0.95993,59050844.0
2009-05-11 12:21:00,0.95993,0.96015,0.95978,0.96015,26664448.0
2009-05-11 12:22:00,0.96018,0.96018,0.96002,0.96004,39947493.0
2009-05-11 12:23:00,0.96009,0.9603,0.95988,0.9602,22011576.0
2009-05-11 12:24:00,0.96019,0.96019,0.95997,0.95997,2597984.0
2009-05-11 12:25:00,0.95999,0.96002,0.95993,0.95993,3342739.0
2009-05-11 12:26:00,0.95996,0.96012,0.95996,0.96009,20305106.0
2009-05-11 12:27:00,0.96007,0.96012,0.96007,0.96012,15923911.0
2009-05-11 12:28:00,0.96013,0.96029,0.96013,0.96029,119846075.0
2009-05-11 12:29:00,0.96019,0.96019,0.95973,0.95992,4295397.0
2009-05-11 12:30:00,0.95981,0.95983,0.95975,0.95983,17204071.0
2009-05-11 12:31:00,0.95991,0.95991,0.95968,0.95968,17505827.0
2009-05-11 12:32:00,0.95955,0.95976,0.95955,0.95976,10070881.0
2009-05-11 12:33:00,0.95973,0.95982,0.95973,0.95982,22951601.0
2009-05-11 12:34:00,0.95982,0.95982,0.95962,0.9597,5637750.0
2009-05-11 12:35:00,0.95964,0.95982,0.95964,0.95982,11346646.0
2009-05-11 12:36:00,0.9598,0.9599,0.95976,0.95982,15541319.0
2009-05-11 12:37:00,0.95982,0.95991,0.95977,0.95991,3484332.0
2009-05-11 12:38:00,0.95999,0.96015,0.95983,0.95983,4261518.0
2009-05-11 12:39:00,0.95991,0.96008,0.95984,0.96001,45548601.0
2009-05-11 12:40:00,0.96008,0.96008,0.95981,0.95982,2851778.0
2009-05-11 12:41:00,0.95991,0.95991,0.95975,0.95975,34064380.0
2009-05-11 12:42:00,0.95973,0.95985,0.95973,0.95984,22017316.0
2009-05-11 12:43:00,0.95983,0.95983,0.95942,0.95952,11046562.0
2009-05-11 12:44:00,0.95949,0.9595,0.95941,0.9595,64239400.0
2009-05-11 12:45:00,0.95925,0.95953,0.95925,0.9593,2821924.0
2009-05-11 12:46:00,0.95941,0.95949,0.95934,0.95949,7422356.0
2009-05-11 12:47:00,0.95958,0.95958,0.9594,0.9594,18001950.0
2009-05-11 12:48:00,0.9593,0.95943,0.95921,0.95943,4263275.0
2009-05-11 12:49:00,0.9594,0.95943,0.95925,0.95925,130602948.0
2009-05-11 12:50:00,0.95921,0.95968,0.95921,0.95955,20757246.0
2009-05-11 12:51:00,0.95947,0.95947,0.95932,0.95932,28229995.0
2009-05-11 12:52:00,0.9594,0.9594,0.95907,0.95907,8152164.0
2009-05-11 12:53:00,0.95912,0.95914,0.95895,0.95895,49401849.0
2009-05-11 12:54:00,0.95894,0.95905,0.95869,0.95896,27282446.0
2009-05-11 12:55:00,0.95895,0.95895,0.95864,0.95864,436088120.0
2009-05-11 12:56:00,0.95873,0.95913,0.95873,0.95879,44776892.0
2009-05-11 12:57:00,0.95878,0.95941,0.95878,0.95941,14141104.0
2009-05-11 12:58:00,0.95957,0.95959,0.95929,0.95929,25234373.0
2009-05-11 12:59:00,0.95924,0.95924,0.95891,0.95905,39816198.0
2009-05-11 13:00:00,0.95885,0.95887,0.95884,0.95884,65255346.0
2009-05-11 13:01:00,0.95872,0.95872,0.95849,0.95858,25420646.0
2009-05-11 13:02:00,0.95867,0.95877,0.95842,0.95842,44842735.0
2009-05-11 13:03:00,0.95856,0.95908,0.95856,0.95908,38078887.0
2009-05-11 13:04:00,0.95909,0.95926,0.95909,0.95925,9748879.0
2009-05-11 13:05:00,0.95924,0.95924,0.95851,0.95861,21310965.0
2009-05-11 13:06:00,0.95864,0.95906,0.95864,0.95884,5462596.0
2009-05-11 13:07:00,0.95892,0.95892,0.9587,0.95881,5993506.0
2009-05-11 13:08:00,0.95891,0.9591,0.95891,0.959,43440062.0
2009-05-11 13:09:00,0.95902,0.95913,0.95897,0.95902,7890377.0
2009-05-11 13:10:00,0.95884,0.95894,0.9587,0.95892,136837368.0
2009-05-11 13:11:00,0.95904,0.95904,0.95867,0.95867,108680040.0
2009-05-11 13:12:00,0.95873,0.95882,0.95852,0.95876,14670135.0
2009-05-11 13:13:00,0.95869,0.95884,0.95858,0.95875,6181988.0
2009-05-11 13:14:00,0.95893,0.95893,0.95876,0.95884,41833200.0
2009-05-11 13:15:00,0.95873,0.95886,0.95861,0.95886,5447730.0
2009-05-11 13:16:00,0.959,0.959,0.95883,0.95891,23669136.0
2009-05-11 13:17:00,0.95901,0.95918,0.95901,0.9591,53337522.0
2009-05-11 13:18:00,0.95915,0.95932,0.95909,0.95915,16284840.0
2009-05-11 13:19:00,0.95912,0.95912,0.95865,0.95894,3719870.0
2009-05-11 13:20:00,0.95902,0.95944,0.95894,0.95944,8133321.0
2009-05-11 13:21:00,0.95952,0.95969,0.95952,0.95969,70572802.0
2009-05-11 13:22:00,0.95963,0.9598,0.95949,0.95949,15870822.0
2009-05-11 13:23:00,0.9597,0.95989,0.9597,0.95979,56511728.0
2009-05-11 13:24:00,0.9597,0.95997,0.9597,0.95988,13002351.0
2009-05-11 13:25:00,0.96015,0.96025,0.9599,0.95993,21993958.0
2009-05-11 13:26:00,0.95987,0.95987,0.95967,0.95967,17550385.0
2009-05-11 13:27:00,0.95977,0.95981,0.95944,0.95955,6542181.0
2009-05-11 13:28:00,0.95959,0.95961,0.95943,0.95943,55068969.0
2009-05-11 13:29:00,0.95945,0.95958,0.95849,0.95958,255219250.0
2009-05-11 13:30:00,0.95887,0.96027,0.95887,0.96023,36198857.0
2009-05-11 13:31:00,0.96021,0.96021,0.95954,0.9596,33368214.0
2009-05-11 13:32:00,0.95965,0.95965,0.95954,0.95954,5654423.0
2009-05-11 13:33:00,0.95945,0.95955,0.95938,0.95938,137498922.0
2009-05-11 13:34:00,0.95937,0.95945,0.95928,0.95928,82580229.0
2009-05-11 13:35:00,0.95912,0.95928,0.95912,0.95928,32936595.0
2009-05-11 13:36:00,0.95925,0.95929,0.95912,0.95929,36168968.0
2009-05-11 13:37:00,0.95928,0.95928,0.95911,0.95911,12243987.0
2009-05-11 13:38:00,0.95918,0.95945,0.95918,0.95945,22398469.0
2009-05-11 13:39:00,0.95928,0.95928,0.95889,0.95905,75549048.0
2009-05-11 13:40:00,0.95884,0.95933,0.95884,0.95933,10892070.0
2009-05-11 13:41:00,0.95934,0.95958,0.95919,0.95919,11234320.0
2009-05-11 13:42:00,0.95919,0.95944,0.95919,0.95919,37335670.0
2009-05-11 13:43:00,0.95927,0.95971,0.95927,0.95938,14167026.0
2009-05-11 13:44:00,0.95969,0.95979,0.95969,0.9597,24580182.0
2009-05-11 13:45:00,0.95969,0.95987,0.95969,0.95987,12620972.0
2009-05-11 13:46:00,0.95978,0.95978,0.95954,0.95954,43370802.0
2009-05-11 13:47:00,0.95945,0.95994,0.95945,0.95982,65633820.0
2009-05-11 13:48:00,0.95986,0.96037,0.95986,0.96037,15696814.0
2009-05-11 13:49:00,0.96059,0.96093,0.96059,0.96093,15594689.0
2009-05-11 13:50:00,0.96071,0.96076,0.95972,0.96053,14475226.0
2009-05-11 13:51:00,0.96061,0.96069,0.96053,0.96068,31685574.0
2009-05-11 13:52:00,0.9607,0.96071,0.96045,0.96071,21938046.0
2009-05-11 13:53:00,0.96054,0.96062,0.96037,0.96046,37718950.0
2009-05-11 13:54:00,0.96046,0.96046,0.96019,0.96034,18222767.0
2009-05-11 13:55:00,0.96029,0.96037,0.96011,0.96011,27595008.0
2009-05-11 13:56:00,0.96,0.96054,0.96,0.96054,22398168.0
2009-05-11 13:57:00,0.9606,0.96065,0.96045,0.96055,39030362.0
2009-05-11 13:58:00,0.96055,0.96055,0.9603,0.9603,31803088.0
2009-05-11 13:59:00,0.96021,0.96029,0.96021,0.96027,7225191.0
2009-05-11 14:00:00,0.96029,0.96029,0.96019,0.96019,12532553.0
2009-05-11 14:01:00,0.96039,0.96056,0.96039,0.96056,93316250.0
2009-05-11 14:02:00,0.96063,0.96081,0.96055,0.96081,5209250.0
2009-05-11 14:03:00,0.96082,0.96156,0.96082,0.96155,33777600.0
2009-05-11 14:04:00,0.96155,0.96173,0.96155,0.96163,4679256.0
2009-05-11 14:05:00,0.96161,0.96172,0.96161,0.96172,31761072.0
2009-05-11 14:06:00,0.96175,0.96186,0.96164,0.96169,26547277.0
2009-05-11 14:07:00,0.9618,0.9618,0.96155,0.96155,22740172.0
2009-05-11 14:08:00,0.96146,0.96164,0.96138,0.96148,25365714.0
2009-05-11 14:09:00,0.96139,0.96139,0.96108,0.96108,13108822.0
2009-05-11 14:10:00,0.96089,0.96089,0.96075,0.96089,37202301.0
2009-05-11 14:11:00,0.96099,0.96099,0.96096,0.96099,61132975.0
2009-05-11 14:12:00,0.96075,0.96095,0.96071,0.96087,27127465.0
2009-05-11 14:13:00,0.96095,0.96095,0.96037,0.96037,21861168.0
2009-05-11 14:14:00,0.96048,0.96048,0.96014,0.96033,52730457.0
2009-05-11 14:15:00,0.96013,0.96017,0.96012,0.96012,121556494.0
2009-05-11 14:16:00,0.96012,0.96041,0.96012,0.96031,17811376.0
2009-05-11 14:17:00,0.96023,0.96032,0.96008,0.96017,35259800.0
2009-05-11 14:18:00,0.96022,0.96022,0.95989,0.95989,49649504.0
2009-05-11 14:19:00,0.95992,0.96009,0.95992,0.95997,33385116.0
2009-05-11 14:20:00,0.9599,0.95991,0.95976,0.95976,14796736.0
2009-05-11 14:21:00,0.95973,0.95973,0.95934,0.95934,72247462.0
2009-05-11 14:22:00,0.95925,0.95943,0.95914,0.95943,60458532.0
2009-05-11 14:23:00,0.95952,0.95952,0.95932,0.95949,84585710.0
2009-05-11 14:24:00,0.95958,0.95974,0.95958,0.95967,63181834.0
2009-05-11 14:25:00,0.95977,0.95984,0.95943,0.95943,43354080.0
2009-05-11 14:26:00,0.95941,0.95972,0.95941,0.95958,26905857.0
2009-05-11 14:27:00,0.95961,0.95984,0.9596,0.95973,58595582.0
2009-05-11 14:28:00,0.95971,0.95971,0.9592,0.95932,3460391.0
2009-05-11 14:29:00,0.95948,0.95967,0.95948,0.95965,56039004.0
2009-05-11 14:30:00,0.95981,0.96014,0.95981,0.96009,48358080.0
2009-05-11 14:31:00,0.95991,0.96009,0.95991,0.96009,12881304.0
2009-05-11 14:32:00,0.96026,0.96026,0.95972,0.95972,30165136.0
2009-05-11 14:33:00,0.95972,0.95972,0.95947,0.95955,18644696.0
2009-05-11 14:34:00,0.95964,0.95964,0.95947,0.95947,11498320.0
2009-05-11 14:35:00,0.95947,0.95979,0.95947,0.95979,6995583.0
2009-05-11 14:36:00,0.95989,0.9599,0.95975,0.95976,32879004.0
2009-05-11 14:37:00,0.95993,0.96009,0.95967,0.95967,46867779.0
2009-05-11 14:38:00,0.95965,0.9598,0.95965,0.95972,2124736.0
2009-05-11 14:39:00,0.9597,0.9597,0.95955,0.95958,5107679.0
2009-05-11 14:40:00,0.95952,0.9598,0.95952,0.95974,6572958.0
2009-05-11 14:41:00,0.95971,0.95989,0.95938,0.95938,131106216.0
2009-05-11 14:42:00,0.95955,0.95955,0.95937,0.95946,113835168.0
2009-05-11 14:43:00,0.9593,0.95934,0.95913,0.95913,43121274.0
2009-05-11 14:44:00,0.95925,0.95925,0.95905,0.95905,144388276.0
2009-05-11 14:45:00,0.95908,0.95908,0.95876,0.95904,14582950.0
2009-05-11 14:46:00,0.95913,0.95913,0.9587,0.95895,8589477.0
2009-05-11 14:47:00,0.95891,0.95891,0.95854,0.95873,76893789.0
2009-05-11 14:48:00,0.95862,0.95871,0.95855,0.95869,13050085.0
2009-05-11 14:49:00,0.95869,0.95871,0.95853,0.95853,17442181.0
2009-05-11 14:50:00,0.95861,0.95878,0.95861,0.95872,65742336.0
2009-05-11 14:51:00,0.95864,0.95864,0.95839,0.95839,10520965.0
2009-05-11 14:52:00,0.95834,0.95843,0.95825,0.95836,7777959.0
2009-05-11 14:53:00,0.9583,0.9583,0.95787,0.95787,28650355.0
2009-05-11 14:54:00,0.95794,0.95797,0.95785,0.95785,4543305.0
2009-05-11 14:55:00,0.95778,0.95779,0.95762,0.95762,14191002.0
2009-05-11 14:56:00,0.95762,0.9577,0.95751,0.95761,28202175.0
2009-05-11 14:57:00,0.95761,0.95762,0.95752,0.95752,36787960.0
2009-05-11 14:58:00,0.95753,0.95754,0.95744,0.95753,73029875.0
2009-05-11 14:59:00,0.95744,0.95744,0.95728,0.95728,85152928.0
2009-05-11 15:00:00,0.95742,0.95745,0.95734,0.95745,37857856.0
2009-05-11 15:01:00,0.95737,0.95737,0.95701,0.95704,15639620.0
2009-05-11 15:02:00,0.95712,0.95712,0.95684,0.95684,25425510.0
2009-05-11 15:03:00,0.95687,0.95694,0.95684,0.95684,15617504.0
2009-05-11 15:04:00,0.95687,0.95687,0.95644,0.95652,20448795.0
2009-05-11 15:05:00,0.95661,0.95663,0.95647,0.95647,20519131.0
2009-05-11 15:06:00,0.95663,0.95663,0.95635,0.95635,10639096.0
2009-05-11 15:07:00,0.95627,0.95652,0.95627,0.95652,69591940.0
2009-05-11 15:08:00,0.95653,0.95676,0.95653,0.95676,6992460.0
2009-05-11 15:09:00,0.95668,0.9567,0.95661,0.95669,6166188.0
2009-05-11 15:10:00,0.95658,0.95668,0.95658,0.95667,4099212.0
2009-05-11 15:11:00,0.95674,0.95674,0.95643,0.95659,15485330.0
2009-05-11 15:12:00,0.95659,0.95659,0.9561,0.95652,53855029.0
2009-05-11 15:13:00,0.95678,0.9572,0.95678,0.9572,31162337.0
2009-05-11 15:14:00,0.95746,0.95746,0.95708,0.95716,18359529.0
2009-05-11 15:15:00,0.95716,0.95716,0.95665,0.95665,13697446.0
2009-05-11 15:16:00,0.95688,0.95688,0.95662,0.95664,5342380.0
2009-05-11 15:17:00,0.95653,0.95685,0.95653,0.95677,4285737.0
2009-05-11 15:18:00,0.95676,0.95721,0.95676,0.95719,20865960.0
2009-05-11 15:19:00,0.95715,0.95748,0.95715,0.95732,21812722.0
2009-05-11 15:20:00,0.95732,0.95732,0.95709,0.95715,31046907.0
2009-05-11 15:21:00,0.9571,0.9571,0.95675,0.95675,56950824.0
2009-05-11 15:22:00,0.95673,0.95677,0.95616,0.95616,10783894.0
2009-05-11 15:23:00,0.9562,0.95641,0.9562,0.95631,15123989.0
2009-05-11 15:24:00,0.95641,0.95691,0.95641,0.95683,25609526.0
2009-05-11 15:25:00,0.95701,0.95701,0.95667,0.95667,15498516.0
2009-05-11 15:26:00,0.95667,0.95676,0.95667,0.95675,21108447.0
2009-05-11 15:27:00,0.95668,0.95702,0.95668,0.95693,2558016.0
2009-05-11 15:28:00,0.95692,0.9571,0.95692,0.9571,6745433.0
2009-05-11 15:29:00,0.9571,0.95718,0.95709,0.95717,38216088.0
2009-05-11 15:30:00,0.95715,0.95715,0.95704,0.95715,3935225.0
2009-05-11 15:31:00,0.95731,0.9574,0.95731,0.95731,6595680.0
2009-05-11 15:32:00,0.95734,0.95757,0.95726,0.95757,6103534.0
2009-05-11 15:33:00,0.95776,0.95776,0.95762,0.9577,38740286.0
2009-05-11 15:34:00,0.95775,0.95784,0.95757,0.95784,21848722.0
2009-05-11 15:35:00,0.95792,0.95801,0.95768,0.95793,46168605.0
2009-05-11 15:36:00,0.95791,0.95824,0.95784,0.95824,53150568.0
2009-05-11 15:37:00,0.95835,0.95835,0.95815,0.95815,86640247.0
2009-05-11 15:38:00,0.95799,0.95802,0.95791,0.95791,158687143.0
2009-05-11 15:39:00,0.95803,0.95803,0.95791,0.95795,20751008.0
2009-05-11 15:40:00,0.95803,0.95803,0.95767,0.95767,65369268.0
2009-05-11 15:41:00,0.95749,0.95749,0.95722,0.95728,52258132.0
2009-05-11 15:42:00,0.95745,0.95753,0.9572,0.9572,8666235.0
2009-05-11 15:43:00,0.95717,0.95717,0.95687,0.95687,6324549.0
2009-05-11 15:44:00,0.95695,0.95712,0.95685,0.95685,31551101.0
2009-05-11 15:45:00,0.95685,0.95687,0.9567,0.9567,7537583.0
2009-05-11 15:46:00,0.95661,0.95688,0.95661,0.9567,45529218.0
2009-05-11 15:47:00,0.95658,0.95658,0.95653,0.95658,11222861.0
2009-05-11 15:48:00,0.95637,0.95648,0.95637,0.95639,4502932.0
2009-05-11 15:49:00,0.95648,0.95648,0.95628,0.95639,8683276.0
2009-05-11 15:50:00,0.9563,0.9563,0.95611,0.95621,30280770.0
2009-05-11 15:51:00,0.95619,0.9562,0.95603,0.95603,59950305.0
2009-05-11 15:52:00,0.95612,0.95612,0.9557,0.9557,115811500.0
2009-05-11 15:53:00,0.95569,0.95577,0.95559,0.95568,40328380.0
2009-05-11 15:54:00,0.95565,0.95565,0.95531,0.95531,21570164.0
2009-05-11 15:55:00,0.95539,0.95552,0.95532,0.95546,8817442.0
2009-05-11 15:56:00,0.95539,0.95539,0.95522,0.95524,19059060.0
2009-05-11 15:57:00,0.95534,0.95536,0.95526,0.95526,11059775.0
2009-05-11 15:58:00,0.95524,0.95559,0.95524,0.95543,20530030.0
2009-05-11 15:59:00,0.95541,0.95541,0.95481,0.95481,5385044.0
2009-05-11 16:00:00,0.95491,0.95508,0.95491,0.95508,101814824.0
2009-05-11 16:01:00,0.95499,0.95499,0.95475,0.95475,36746103.0
2009-05-11 16:02:00,0.95455,0.95455,0.95429,0.95429,8124900.0
2009-05-11 16:03:00,0.95423,0.95423,0.95398,0.95398,19063180.0
2009-05-11 16:04:00,0.95387,0.95396,0.95387,0.95394,46907720.0
2009-05-11 16:05:00,0.95394,0.95405,0.95388,0.95388,52598936.0
2009-05-11 16:06:00,0.95371,0.95372,0.95364,0.95372,25463970.0
2009-05-11 16:07:00,0.95371,0.95387,0.9537,0.95387,6962750.0
2009-05-11 16:08:00,0.95396,0.95396,0.95387,0.95387,7322775.0
2009-05-11 16:09:00,0.95388,0.95404,0.95388,0.95404,33604682.0
2009-05-11 16:10:00,0.95413,0.95413,0.95387,0.95387,6289088.0
2009-05-11 16:11:00,0.95377,0.95386,0.95353,0.95353,11936157.0
2009-05-11 16:12:00,0.95359,0.95366,0.95349,0.95349,15079872.0
2009-05-11 16:13:00,0.95357,0.95376,0.9535,0.95366,27829965.0
2009-05-11 16:14:00,0.95369,0.95392,0.95369,0.95375,39382563.0
2009-05-11 16:15:00,0.95375,0.95375,0.95332,0.95332,46381920.0
2009-05-11 16:16:00,0.95351,0.95351,0.95318,0.95331,46791471.0
2009-05-11 16:17:00,0.95332,0.95366,0.95332,0.95366,40838594.0
2009-05-11 16:18:00,0.95357,0.95357,0.95341,0.95356,25782307.0
2009-05-11 16:19:00,0.95357,0.95397,0.95356,0.9539,61043990.0
2009-05-11 16:20:00,0.95397,0.95413,0.95397,0.95397,44241295.0
2009-05-11 16:21:00,0.95389,0.95432,0.95389,0.95432,80484681.0
2009-05-11 16:22:00,0.95436,0.95466,0.95424,0.9544,106525305.0
2009-05-11 16:23:00,0.95449,0.95467,0.95449,0.95458,23627460.0
2009-05-11 16:24:00,0.9545,0.9545,0.95418,0.95436,2429680.0
2009-05-11 16:25:00,0.95409,0.95426,0.95399,0.95417,4286440.0
2009-05-11 16:26:00,0.95425,0.95426,0.9541,0.95426,27499862.0
2009-05-11 16:27:00,0.95425,0.95425,0.95393,0.95393,34327920.0
2009-05-11 16:28:00,0.95364,0.95373,0.95362,0.95362,8574824.0
2009-05-11 16:29:00,0.95366,0.95366,0.95257,0.95354,74605291.0
2009-05-11 16:30:00,0.95351,0.9536,0.95249,0.95335,15302601.0
2009-05-11 16:31:00,0.95343,0.95363,0.95343,0.9535,162301430.0
2009-05-11 16:32:00,0.9535,0.95367,0.95333,0.95367,25062388.0
2009-05-11 16:33:00,0.95367,0.95384,0.95359,0.95375,6081894.0
2009-05-11 16:34:00,0.9538,0.9538,0.95355,0.95355,171447745.0
2009-05-11 16:35:00,0.9534,0.95387,0.95331,0.95387,7843248.0
2009-05-11 16:36:00,0.9539,0.95407,0.9539,0.95394,20107206.0
2009-05-11 16:37:00,0.95399,0.95399,0.95363,0.95363,85959648.0
2009-05-11 16:38:00,0.95355,0.95381,0.95355,0.95364,75954362.0
2009-05-11 16:39:00,0.95346,0.95367,0.95314,0.95367,44183841.0
2009-05-11 16:40:00,0.95359,0.95359,0.95319,0.95338,26218059.0
2009-05-11 16:41:00,0.95327,0.9533,0.95256,0.95256,14896694.0
2009-05-11 16:42:00,0.95273,0.95291,0.95265,0.95282,69012756.0
2009-05-11 16:43:00,0.95292,0.95292,0.95282,0.95282,25353300.0
2009-05-11 16:44:00,0.95275,0.95275,0.95218,0.95218,5892890.0
2009-05-11 16:45:00,0.95234,0.95237,0.95195,0.95195,30658472.0
2009-05-11 16:46:00,0.95221,0.95253,0.95221,0.95253,303694446.0
2009-05-11 16:47:00,0.95261,0.95271,0.95254,0.95254,31949640.0
2009-05-11 16:48:00,0.95228,0.95228,0.95211,0.95228,65810500.0
2009-05-11 16:49:00,0.95237,0.95261,0.95237,0.95253,57096178.0
2009-05-11 16:50:00,0.95252,0.9526,0.95245,0.9526,4800908.0
2009-05-11 16:51:00,0.9526,0.95281,0.9526,0.95273,38466175.0
2009-05-11 16:52:00,0.9527,0.95304,0.95262,0.95304,34633468.0
2009-05-11 16:53:00,0.95301,0.95324,0.95301,0.95324,11983680.0
2009-05-11 16:54:00,0.95355,0.95387,0.95354,0.95387,78928059.0
2009-05-11 16:55:00,0.95395,0.95395,0.9536,0.9536,22303260.0
2009-05-11 16:56:00,0.95368,0.95368,0.95328,0.95349,55576340.0
2009-05-11 16:57:00,0.95323,0.95323,0.95295,0.95295,11503821.0
2009-05-11 16:58:00,0.95313,0.95313,0.95287,0.95297,17895306.0
2009-05-11 16:59:00,0.95289,0.95315,0.95289,0.95313,112157160.0
2009-05-11 17:00:00,0.9534,0.9534,0.95325,0.95338,16459510.0
2009-05-11 17:01:00,0.95347,0.95363,0.95339,0.95347,18442522.0
2009-05-11 17:02:00,0.95331,0.95347,0.95314,0.95314,38992096.0
2009-05-11 17:03:00,0.95328,0.95356,0.95328,0.95356,61099730.0
2009-05-11 17:04:00,0.95357,0.95365,0.9534,0.95348,6189840.0
2009-05-11 17:05:00,0.95347,0.95372,0.9534,0.9534,46672968.0
2009-05-11 17:06:00,0.9535,0.95359,0.95334,0.95334,9576776.0
2009-05-11 17:07:00,0.95342,0.95361,0.95342,0.95356,22295092.0
2009-05-11 17:08:00,0.95342,0.95365,0.95342,0.95365,104977129.0
2009-05-11 17:09:00,0.95356,0.95357,0.9534,0.95351,25074145.0
2009-05-11 17:10:00,0.95346,0.95374,0.95346,0.95374,61437300.0
2009-05-11 17:11:00,0.95375,0.954,0.95375,0.954,27820230.0
2009-05-11 17:12:00,0.95408,0.95408,0.95399,0.95407,30822162.0
2009-05-11 17:13:00,0.95413,0.95431,0.95413,0.95421,74831847.0
2009-05-11 17:14:00,0.95411,0.95421,0.95396,0.95404,146613375.0
2009-05-11 17:15:00,0.95404,0.9543,0.95404,0.9542,21277080.0
2009-05-11 17:16:00,0.95419,0.95436,0.95419,0.95429,224510429.0
2009-05-11 17:17:00,0.95422,0.95465,0.95422,0.95465,165874338.0
2009-05-11 17:18:00,0.9547,0.9547,0.95454,0.95454,7350098.0
2009-05-11 17:19:00,0.95446,0.95446,0.95414,0.95434,167427492.0
2009-05-11 17:20:00,0.95415,0.9543,0.95413,0.95413,33910350.0
2009-05-11 17:21:00,0.95411,0.95415,0.95403,0.95412,65597680.0
2009-05-11 17:22:00,0.95405,0.95436,0.95402,0.95411,113487234.0
2009-05-11 17:23:00,0.95394,0.95394,0.95362,0.95377,16186060.0
2009-05-11 17:24:00,0.95361,0.95361,0.95335,0.95335,15253062.0
2009-05-11 17:25:00,0.95314,0.95319,0.95294,0.95294,61845507.0
2009-05-11 17:26:00,0.95302,0.9532,0.95302,0.95313,37303615.0
2009-05-11 17:27:00,0.95304,0.95304,0.95276,0.95285,19820437.0
2009-05-11 17:28:00,0.95286,0.95287,0.95261,0.95287,24775072.0
2009-05-11 17:29:00,0.95295,0.95301,0.95279,0.95279,23895872.0
2009-05-11 17:30:00,0.9527,0.95303,0.9527,0.95303,16859760.0
2009-05-11 17:31:00,0.95295,0.95295,0.95278,0.95278,88478733.0
2009-05-11 17:32:00,0.95277,0.95277,0.95252,0.95253,91768074.0
2009-05-11 17:33:00,0.95262,0.95278,0.95231,0.95278,31726149.0
2009-05-11 17:34:00,0.95278,0.95288,0.95261,0.95287,24517510.0
2009-05-11 17:35:00,0.95286,0.95301,0.95286,0.95301,5334227.0
2009-05-11 17:36:00,0.95312,0.95321,0.95304,0.95312,9814948.0
2009-05-11 17:37:00,0.95313,0.95313,0.95287,0.95287,33825567.0
2009-05-11 17:38:00,0.95293,0.95328,0.95293,0.95328,41879124.0
2009-05-11 17:39:00,0.95346,0.9535,0.95336,0.9535,8421946.0
2009-05-11 17:40:00,0.95353,0.95354,0.95336,0.95345,41211053.0
2009-05-11 17:41:00,0.95353,0.95353,0.95319,0.95327,85386994.0
2009-05-11 17:42:00,0.95329,0.95346,0.95318,0.95346,26466784.0
2009-05-11 17:43:00,0.95326,0.95337,0.95326,0.9533,57513612.0
2009-05-11 17:44:00,0.95334,0.95367,0.95334,0.95359,30360759.0
2009-05-11 17:45:00,0.95362,0.95362,0.95328,0.95336,39383100.0
2009-05-11 17:46:00,0.95328,0.95351,0.95328,0.95351,117512428.0
2009-05-11 17:47:00,0.95336,0.95368,0.95336,0.95368,12462321.0
2009-05-11 17:48:00,0.95367,0.9537,0.95325,0.95365,30823472.0
2009-05-11 17:49:00,0.95376,0.95403,0.95376,0.95401,39665160.0
2009-05-11 17:50:00,0.95403,0.95403,0.9536,0.95371,119457895.0
2009-05-11 17:51:00,0.95385,0.95395,0.9538,0.95389,79375590.0
2009-05-11 17:52:00,0.9538,0.95382,0.95362,0.95372,115169824.0
2009-05-11 17:53:00,0.95371,0.9539,0.95364,0.9539,18793316.0
2009-05-11 17:54:00,0.95397,0.95431,0.95397,0.95431,61390914.0
2009-05-11 17:55:00,0.95428,0.95456,0.95423,0.95446,32210624.0
2009-05-11 17:56:00,0.95449,0.95458,0.95439,0.95439,49866168.0
2009-05-11 17:57:00,0.9543,0.9544,0.95422,0.95422,185003571.0
2009-05-11 17:58:00,0.95428,0.95428,0.95387,0.95403,7958557.0
2009-05-11 17:59:00,0.95403,0.95434,0.95397,0.95434,96196286.0
2009-05-11 18:00:00,0.95438,0.95466,0.95438,0.95449,109288896.0
2009-05-11 18:01:00,0.95464,0.95464,0.95455,0.95455,58625856.0
2009-05-11 18:02:00,0.95455,0.95472,0.95455,0.95463,51884933.0
2009-05-11 18:03:00,0.95483,0.95491,0.95481,0.95491,28462309.0
2009-05-11 18:04:00,0.9549,0.95491,0.95473,0.95473,285439076.0
2009-05-11 18:05:00,0.95456,0.95466,0.95453,0.95453,49072185.0
2009-05-11 18:06:00,0.9544,0.95464,0.9544,0.95463,36126456.0
2009-05-11 18:07:00,0.95446,0.95446,0.95403,0.95403,13269906.0
2009-05-11 18:08:00,0.95403,0.9542,0.95403,0.9542,39564959.0
2009-05-11 18:09:00,0.95403,0.95403,0.95387,0.95395,80357375.0
2009-05-11 18:10:00,0.95379,0.95379,0.95363,0.95371,21306768.0
2009-05-11 18:11:00,0.95376,0.9538,0.95363,0.95379,34612760.0
2009-05-11 18:12:00,0.95379,0.95387,0.9537,0.9537,6361756.0
2009-05-11 18:13:00,0.95395,0.95397,0.95387,0.95397,73900750.0
2009-05-11 18:14:00,0.95395,0.95413,0.95395,0.95412,59991648.0
2009-05-11 18:15:00,0.95397,0.95397,0.95382,0.95382,62274742.0
2009-05-11 18:16:00,0.9537,0.95381,0.9537,0.9537,26719644.0
2009-05-11 18:17:00,0.9537,0.95375,0.95364,0.95371,33460064.0
2009-05-11 18:18:00,0.95364,0.95374,0.95358,0.9537,76304877.0
2009-05-11 18:19:00,0.95365,0.95365,0.95354,0.95354,33169481.0
2009-05-11 18:20:00,0.95359,0.95368,0.95359,0.95368,33270090.0
2009-05-11 18:21:00,0.95366,0.95366,0.95359,0.95359,46889737.0
2009-05-11 18:22:00,0.95376,0.95395,0.95376,0.95386,25544710.0
2009-05-11 18:23:00,0.95383,0.95438,0.95383,0.95438,71673492.0
2009-05-11 18:24:00,0.95435,0.95464,0.95435,0.95464,5529975.0
2009-05-11 18:25:00,0.95462,0.95462,0.95437,0.95437,41754929.0
2009-05-11 18:26:00,0.95453,0.95453,0.95429,0.95429,25353200.0
2009-05-11 18:27:00,0.95436,0.95445,0.9542,0.9542,14625352.0
2009-05-11 18:28:00,0.95419,0.95437,0.95419,0.95437,88666889.0
2009-05-11 18:29:00,0.95428,0.95447,0.95412,0.95447,41014428.0
2009-05-11 18:30:00,0.95455,0.95473,0.95445,0.95473,59366293.0
2009-05-11 18:31:00,0.95456,0.95488,0.95456,0.95488,74114001.0
2009-05-11 18:32:00,0.95478,0.95478,0.95447,0.95447,16118316.0
2009-05-11 18:33:00,0.95446,0.95456,0.95446,0.95446,14681828.0
2009-05-11 18:34:00,0.95455,0.95473,0.95446,0.95465,45220850.0
2009-05-11 18:35:00,0.9548,0.9548,0.95455,0.95455,27859131.0
2009-05-11 18:36:00,0.95463,0.95486,0.95463,0.95472,14056535.0
2009-05-11 18:37:00,0.95494,0.95494,0.9546,0.95478,6607210.0
2009-05-11 18:38:00,0.95496,0.95498,0.95472,0.95498,215710120.0
2009-05-11 18:39:00,0.95486,0.95531,0.95486,0.95527,35610475.0
2009-05-11 18:40:00,0.95541,0.95541,0.95509,0.95509,195588954.0
2009-05-11 18:41:00,0.95528,0.95532,0.95507,0.95512,124323480.0
2009-05-11 18:42:00,0.9551,0.95537,0.9551,0.95523,5243785.0
2009-05-11 18:43:00,0.95521,0.95522,0.95501,0.9552,9280306.0
2009-05-11 18:44:00,0.95529,0.95582,0.95529,0.95562,7659178.0
2009-05-11 18:45:00,0.95556,0.95556,0.9554,0.9554,28887060.0
2009-05-11 18:46:00,0.95545,0.95553,0.95537,0.95545,49632751.0
2009-05-11 18:47:00,0.95559,0.95587,0.95559,0.95587,98359638.0
2009-05-11 18:48:00,0.95579,0.95619,0.95579,0.95619,152484480.0
2009-05-11 18:49:00,0.95611,0.95646,0.95611,0.95636,91928764.0
2009-05-11 18:50:00,0.95613,0.95622,0.95578,0.95578,100852875.0
2009-05-11 18:51:00,0.95596,0.95615,0.95596,0.95606,83605284.0
2009-05-11 18:52:00,0.95596,0.95598,0.95582,0.95588,176420816.0
2009-05-11 18:53:00,0.95582,0.95583,0.95571,0.9558,108046937.0
2009-05-11 18:54:00,0.9558,0.9558,0.95563,0.9558,21340704.0
2009-05-11 18:55:00,0.9558,0.9558,0.95537,0.95537,78877960.0
2009-05-11 18:56:00,0.95522,0.95522,0.95485,0.95485,39335185.0
2009-05-11 18:57:00,0.95485,0.95489,0.9548,0.9548,89887908.0
2009-05-11 18:58:00,0.95487,0.95494,0.95467,0.95468,15547469.0
2009-05-11 18:59:00,0.95459,0.9546,0.95439,0.95445,67691673.0
2009-05-11 19:00:00,0.95445,0.9546,0.9543,0.9543,91200499.0
2009-05-11 19:01:00,0.95442,0.95453,0.95436,0.95453,35365104.0
2009-05-11 19:02:00,0.95468,0.95476,0.9546,0.95476,112504461.0
2009-05-11 19:03:00,0.95484,0.95493,0.95474,0.95482,39156580.0
2009-05-11 19:04:00,0.95484,0.95498,0.95473,0.95498,36759008.0
2009-05-11 19:05:00,0.95501,0.95534,0.95501,0.95522,24796475.0
2009-05-11 19:06:00,0.95517,0.95547,0.95517,0.9553,413993880.0
2009-05-11 19:07:00,0.95539,0.95555,0.9553,0.95547,25320708.0
2009-05-11 19:08:00,0.95539,0.95549,0.95539,0.95539,60601319.0
2009-05-11 19:09:00,0.95539,0.95539,0.95512,0.95512,56662581.0
2009-05-11 19:10:00,0.95506,0.95514,0.95506,0.95514,52478258.0
2009-05-11 19:11:00,0.95531,0.95531,0.95512,0.95512,135154360.0
2009-05-11 19:12:00,0.95522,0.9553,0.95522,0.95529,13910382.0
2009-05-11 19:13:00,0.95521,0.95521,0.95497,0.95497,73126638.0
2009-05-11 19:14:00,0.95497,0.95516,0.95497,0.95506,224851575.0
2009-05-11 19:15:00,0.95506,0.95516,0.95506,0.95509,20761361.0
2009-05-11 19:16:00,0.95514,0.95514,0.95489,0.95499,21978027.0
2009-05-11 19:17:00,0.9549,0.955,0.95462,0.95462,15896312.0
2009-05-11 19:18:00,0.95458,0.95475,0.95405,0.95455,23981100.0
2009-05-11 19:19:00,0.95462,0.95462,0.95452,0.95453,23848900.0
2009-05-11 19:20:00,0.95453,0.95462,0.95442,0.95462,33816256.0
2009-05-11 19:21:00,0.95486,0.95527,0.95486,0.95519,36570606.0
2009-05-11 19:22:00,0.95508,0.95523,0.95506,0.95522,366020768.0
2009-05-11 19:23:00,0.95531,0.95531,0.95513,0.95514,23757254.0
2009-05-11 19:24:00,0.95531,0.95539,0.9553,0.9553,27557808.0
2009-05-11 19:25:00,0.95522,0.95522,0.95514,0.95514,111786642.0
2009-05-11 19:26:00,0.95514,0.95524,0.9551,0.9552,30513614.0
2009-05-11 19:27:00,0.9552,0.95522,0.95498,0.95514,19858980.0
2009-05-11 19:28:00,0.95511,0.9552,0.95487,0.95487,88403518.0
2009-05-11 19:29:00,0.95478,0.95486,0.95477,0.95478,167594427.0
2009-05-11 19:30:00,0.9547,0.95478,0.95445,0.95478,25795098.0
2009-05-11 19:31:00,0.9549,0.95499,0.95482,0.95482,14284608.0
2009-05-11 19:32:00,0.95487,0.95487,0.9547,0.9547,20260674.0
2009-05-11 19:33:00,0.9548,0.95495,0.95474,0.95478,23850048.0
2009-05-11 19:34:00,0.95483,0.95494,0.95477,0.9548,4824014.0
2009-05-11 19:35:00,0.95461,0.95469,0.95452,0.95469,92719861.0
2009-05-11 19:36:00,0.95469,0.95505,0.95469,0.95484,42562680.0
2009-05-11 19:37:00,0.95486,0.95527,0.95486,0.95527,123578980.0
2009-05-11 19:38:00,0.95536,0.95536,0.95519,0.95527,9685566.0
2009-05-11 19:39:00,0.95518,0.95544,0.95518,0.95527,16350051.0
2009-05-11 19:40:00,0.95535,0.95556,0.95535,0.95539,10618880.0
2009-05-11 19:41:00,0.95544,0.95553,0.95519,0.95519,84249825.0
2009-05-11 19:42:00,0.95517,0.95521,0.95503,0.9552,125897600.0
2009-05-11 19:43:00,0.95528,0.95554,0.95528,0.95554,113858250.0
2009-05-11 19:44:00,0.95564,0.95564,0.95545,0.95553,116152538.0
2009-05-11 19:45:00,0.95537,0.95554,0.95537,0.95554,117839430.0
2009-05-11 19:46:00,0.95558,0.9556,0.9554,0.9554,25409104.0
2009-05-11 19:47:00,0.95538,0.95538,0.95523,0.95523,57157304.0
2009-05-11 19:48:00,0.95521,0.95522,0.95504,0.95504,46210480.0
2009-05-11 19:49:00,0.95512,0.95516,0.95504,0.95516,67996576.0
2009-05-11 19:50:00,0.95521,0.95523,0.95515,0.95523,24109560.0
2009-05-11 19:51:00,0.95523,0.95533,0.95521,0.95529,13180629.0
2009-05-11 19:52:00,0.9554,0.95548,0.95537,0.95548,35004476.0
2009-05-11 19:53:00,0.95529,0.95532,0.95521,0.95532,18940086.0
2009-05-11 19:54:00,0.9553,0.95541,0.95529,0.95538,30487375.0
2009-05-11 19:55:00,0.9553,0.9554,0.9553,0.95538,50876766.0
2009-05-11 19:56:00,0.95515,0.95515,0.95502,0.95505,66011981.0
2009-05-11 19:57:00,0.95508,0.95508,0.95473,0.95473,178890008.0
2009-05-11 19:58:00,0.95473,0.95492,0.95473,0.95481,17938489.0
2009-05-11 19:59:00,0.95484,0.95499,0.95472,0.9548,46823597.0
2009-05-11 20:00:00,0.95474,0.95474,0.95438,0.95438,58379646.0
2009-05-11 20:01:00,0.95449,0.95475,0.95449,0.95473,72299628.0
2009-05-11 20:02:00,0.95473,0.95484,0.95465,0.95473,31172334.0
2009-05-11 20:03:00,0.95476,0.95493,0.95476,0.95493,35539272.0
2009-05-11 20:04:00,0.95493,0.9551,0.95493,0.95498,31070250.0
2009-05-11 20:05:00,0.95498,0.9551,0.95498,0.955,9063924.0
2009-05-11 20:06:00,0.9551,0.9551,0.95498,0.95499,38313480.0
2009-05-11 20:07:00,0.9551,0.95532,0.9551,0.95524,39251170.0
2009-05-11 20:08:00,0.95524,0.95535,0.95524,0.95524,5124160.0
2009-05-11 20:09:00,0.95526,0.95543,0.95517,0.95517,26739475.0
2009-05-11 20:10:00,0.95507,0.95527,0.95507,0.95507,14929950.0
2009-05-11 20:11:00,0.9549,0.95495,0.95485,0.95491,21153132.0
2009-05-11 20:12:00,0.95484,0.95501,0.95473,0.95501,12271776.0
2009-05-11 20:13:00,0.95482,0.95515,0.95482,0.95515,38002156.0
2009-05-11 20:14:00,0.95509,0.95509,0.95491,0.95507,135654884.0
2009-05-11 20:15:00,0.95493,0.95493,0.95482,0.95491,21109725.0
2009-05-11 20:16:00,0.95494,0.95502,0.95463,0.95466,19486287.0
2009-05-11 20:17:00,0.95484,0.95484,0.95469,0.95469,69880580.0
2009-05-11 20:18:00,0.95468,0.95483,0.95461,0.95483,40512423.0
2009-05-11 20:19:00,0.95486,0.95494,0.95457,0.95457,25208343.0
2009-05-11 20:20:00,0.95461,0.95477,0.95451,0.95477,70844274.0
2009-05-11 20:21:00,0.95478,0.95502,0.95478,0.95502,62589920.0
2009-05-11 20:22:00,0.955,0.955,0.95461,0.95477,14985516.0
2009-05-11 20:23:00,0.95482,0.95503,0.95466,0.95503,32144875.0
2009-05-11 20:24:00,0.95491,0.955,0.95491,0.95498,17885751.0
2009-05-11 20:25:00,0.95515,0.95541,0.95515,0.95524,81365090.0
2009-05-11 20:26:00,0.95529,0.95531,0.95514,0.95514,29536344.0
2009-05-11 20:27:00,0.95505,0.95525,0.95505,0.95525,42200766.0
2009-05-11 20:28:00,0.95514,0.95514,0.95505,0.95505,26726025.0
2009-05-11 20:29:00,0.95514,0.95541,0.95514,0.95541,6442839.0
2009-05-11 20:30:00,0.95542,0.95548,0.95525,0.95548,22515252.0
2009-05-11 20:31:00,0.95548,0.95548,0.95531,0.95531,14136780.0
2009-05-11 20:32:00,0.9555,0.95559,0.9555,0.95559,5871630.0
2009-05-11 20:33:00,0.9555,0.95552,0.95541,0.95552,137129837.0
2009-05-11 20:34:00,0.9555,0.95557,0.95517,0.95535,7916528.0
2009-05-11 20:35:00,0.95537,0.95549,0.95537,0.95537,26088606.0
2009-05-11 20:36:00,0.95533,0.95541,0.95533,0.95541,88960410.0
2009-05-11 20:37:00,0.95542,0.95549,0.95532,0.95532,16773008.0
2009-05-11 20:38:00,0.95507,0.95512,0.95491,0.95508,16340982.0
2009-05-11 20:39:00,0.955,0.95509,0.95487,0.95499,40696925.0
2009-05-11 20:40:00,0.95497,0.95497,0.95484,0.95484,40302025.0
2009-05-11 20:41:00,0.95491,0.95491,0.95474,0.95482,13020150.0
2009-05-11 20:42:00,0.95474,0.95474,0.95458,0.95466,5209524.0
2009-05-11 20:43:00,0.95466,0.95483,0.95465,0.95483,24128024.0
2009-05-11 20:44:00,0.95471,0.95483,0.95471,0.95483,14781690.0
2009-05-11 20:45:00,0.9547,0.95478,0.95466,0.95467,7370272.0
2009-05-11 20:46:00,0.95467,0.95467,0.95453,0.95453,34448882.0
2009-05-11 20:47:00,0.95452,0.95473,0.95452,0.95469,11512033.0
2009-05-11 20:48:00,0.95469,0.95469,0.95452,0.95452,14414040.0
2009-05-11 20:49:00,0.95463,0.9548,0.95463,0.95472,61344712.0
2009-05-11 20:50:00,0.95462,0.95471,0.95462,0.95462,99272025.0
2009-05-11 20:51:00,0.95451,0.95479,0.95451,0.9547,6131600.0
2009-05-11 20:52:00,0.95467,0.95493,0.95467,0.95487,22945973.0
2009-05-11 20:53:00,0.95485,0.95511,0.95485,0.95504,16229592.0
2009-05-11 20:54:00,0.95504,0.95504,0.95488,0.95488,50539620.0
2009-05-11 20:55:00,0.95496,0.95505,0.95491,0.95505,29834909.0
2009-05-11 20:56:00,0.95513,0.95522,0.95502,0.9551,99417290.0
2009-05-11 20:57:00,0.9551,0.9551,0.95489,0.95502,20277774.0
2009-05-11 20:58:00,0.95492,0.95515,0.95445,0.95515,16772868.0
2009-05-11 20:59:00,0.95514,0.95517,0.95497,0.95515,33858975.0
2009-05-11 21:00:00,0.95497,0.95506,0.95497,0.95498,95170208.0
2009-05-11 21:01:00,0.95496,0.95498,0.95489,0.95498,14214856.0
2009-05-11 21:02:00,0.95495,0.95498,0.95471,0.95474,99283875.0
2009-05-11 21:03:00,0.95474,0.95474,0.95434,0.95437,2626960.0
2009-05-11 21:04:00,0.95433,0.95433,0.95383,0.95383,25418566.0
2009-05-11 21:05:00,0.95392,0.9541,0.95392,0.95394,68500660.0
2009-05-11 21:06:00,0.95394,0.95408,0.95383,0.95408,22112238.0
2009-05-11 21:07:00,0.95405,0.95446,0.95405,0.95445,8414516.0
2009-05-11 21:08:00,0.95435,0.95452,0.95435,0.95449,4412640.0
2009-05-11 21:09:00,0.95469,0.95476,0.95465,0.95465,5944293.0
2009-05-11 21:10:00,0.95468,0.95483,0.95462,0.95466,5428646.0
2009-05-11 21:11:00,0.95472,0.95475,0.95466,0.95466,39277000.0
2009-05-11 21:12:00,0.95466,0.95467,0.95456,0.95466,13789556.0
2009-05-11 21:13:00,0.95455,0.95464,0.9545,0.95464,6986770.0
2009-05-11 21:14:00,0.95472,0.95484,0.95472,0.9548,18334420.0
2009-05-11 21:15:00,0.95472,0.95472,0.95461,0.95464,10182308.0
2009-05-11 21:16:00,0.95472,0.95489,0.95472,0.95482,18182010.0
2009-05-11 21:17:00,0.95492,0.95492,0.95473,0.95478,21764106.0
2009-05-11 21:18:00,0.95475,0.95476,0.95456,0.95468,29658888.0
2009-05-11 21:19:00,0.95457,0.95458,0.9544,0.9544,7348264.0
2009-05-11 21:20:00,0.95439,0.95439,0.95403,0.9542,9158065.0
2009-05-11 21:21:00,0.95425,0.95425,0.95409,0.95409,14811786.0
2009-05-11 21:22:00,0.95385,0.95415,0.95385,0.95407,53135112.0
2009-05-11 21:23:00,0.95393,0.95393,0.95361,0.95361,16345896.0
2009-05-11 21:24:00,0.95361,0.95378,0.95342,0.9535,17037213.0
2009-05-11 21:25:00,0.95341,0.95352,0.95341,0.95352,10686368.0
2009-05-11 21:26:00,0.95353,0.95353,0.95326,0.95326,15284430.0
2009-05-11 21:27:00,0.95322,0.95322,0.95289,0.95317,69150333.0
2009-05-11 21:28:00,0.95327,0.95339,0.95323,0.95323,19669120.0
2009-05-11 21:29:00,0.95336,0.95336,0.95318,0.95324,11162982.0
2009-05-11 21:30:00,0.95316,0.95342,0.95316,0.95342,11916661.0
2009-05-11 21:31:00,0.95342,0.95352,0.95335,0.95335,43972604.0
2009-05-11 21:32:00,0.95328,0.95335,0.95328,0.95335,7184842.0
2009-05-11 21:33:00,0.95327,0.95352,0.95327,0.95336,7237075.0
2009-05-11 21:34:00,0.95327,0.95344,0.95326,0.95326,9143700.0
2009-05-11 21:35:00,0.95305,0.95328,0.95276,0.95305,11067000.0
2009-05-11 21:36:00,0.9531,0.9531,0.95286,0.95294,99635573.0
2009-05-11 21:37:00,0.95292,0.95302,0.95292,0.953,19280325.0
2009-05-11 21:38:00,0.95309,0.95331,0.95309,0.95319,30666792.0
2009-05-11 21:39:00,0.95326,0.95337,0.95324,0.95324,25928058.0
2009-05-11 21:40:00,0.95334,0.95334,0.95301,0.95317,2114170.0
2009-05-11 21:41:00,0.95329,0.95336,0.95288,0.95288,40649232.0
2009-05-11 21:42:00,0.95309,0.95313,0.95295,0.95304,25356984.0
2009-05-11 21:43:00,0.95301,0.95301,0.95269,0.95287,26144625.0
2009-05-11 21:44:00,0.9526,0.95262,0.95255,0.9526,70976736.0
2009-05-11 21:45:00,0.95252,0.95263,0.95235,0.95235,30506490.0
2009-05-11 21:46:00,0.95244,0.9526,0.95244,0.95244,25000758.0
2009-05-11 21:47:00,0.95227,0.95243,0.95227,0.95234,5301885.0
2009-05-11 21:48:00,0.95236,0.95243,0.95218,0.95234,7181790.0
2009-05-11 21:49:00,0.95226,0.95226,0.95203,0.95209,26849964.0
2009-05-11 21:50:00,0.95211,0.95221,0.95211,0.95221,7278719.0
2009-05-11 21:51:00,0.9522,0.95229,0.9522,0.95229,16797732.0
2009-05-11 21:52:00,0.95229,0.95239,0.95229,0.95236,12218313.0
2009-05-11 21:53:00,0.95236,0.95238,0.95229,0.95238,61640300.0
2009-05-11 21:54:00,0.95235,0.95245,0.95224,0.95243,212778072.0
2009-05-11 21:55:00,0.95232,0.95244,0.95229,0.95244,46804776.0
2009-05-11 21:56:00,0.95255,0.95263,0.95246,0.95255,17695381.0
2009-05-11 21:57:00,0.9525,0.95251,0.95207,0.95207,19616470.0
2009-05-11 21:58:00,0.95208,0.95217,0.95204,0.95217,148895099.0
2009-05-11 21:59:00,0.95156,0.95203,0.95096,0.95178,104704740.0
2009-05-11 22:00:00,0.95175,0.95175,0.95056,0.9515,42912720.0
2009-05-11 22:01:00,0.95125,0.95144,0.9511,0.95144,173834128.0
2009-05-11 22:02:00,0.95149,0.95149,0.95116,0.95116,109393172.0
2009-05-11 22:03:00,0.95094,0.95125,0.95094,0.95125,204108264.0
2009-05-11 22:04:00,0.95144,0.95144,0.95103,0.95103,51505102.0
2009-05-11 22:05:00,0.95086,0.9511,0.95086,0.9511,49653131.0
2009-05-11 22:06:00,0.95094,0.95094,0.95077,0.95086,17432592.0
2009-05-11 22:07:00,0.95085,0.95093,0.95078,0.95093,13154158.0
2009-05-11 22:08:00,0.95094,0.95094,0.95063,0.95063,92831448.0
2009-05-11 22:09:00,0.95071,0.9508,0.95061,0.95061,22906626.0
2009-05-11 22:10:00,0.95044,0.95044,0.95012,0.95028,246450428.0
2009-05-11 22:11:00,0.95016,0.95016,0.94989,0.9499,25580421.0
2009-05-11 22:12:00,0.94988,0.94989,0.9497,0.94987,15911750.0
2009-05-11 22:13:00,0.94988,0.95004,0.94988,0.95004,15642304.0
2009-05-11 22:14:00,0.95014,0.95041,0.95014,0.95031,13028703.0
2009-05-11 22:15:00,0.9504,0.95064,0.9504,0.95058,19572966.0
2009-05-11 22:16:00,0.95065,0.95065,0.95049,0.95055,5256571.0
2009-05-11 22:17:00,0.95055,0.95063,0.95031,0.95058,14225701.0
2009-05-11 22:18:00,0.95063,0.95073,0.95057,0.95057,147551340.0
2009-05-11 22:19:00,0.95042,0.95066,0.95042,0.95066,22342446.0
2009-05-11 22:20:00,0.95058,0.95058,0.95039,0.95039,23308218.0
2009-05-11 22:21:00,0.95039,0.95073,0.95039,0.95055,68725120.0
2009-05-11 22:22:00,0.95066,0.95066,0.95056,0.95058,53154270.0
2009-05-11 22:23:00,0.9505,0.9505,0.95033,0.95033,84480970.0
2009-05-11 22:24:00,0.95042,0.95058,0.95042,0.95049,120726333.0
2009-05-11 22:25:00,0.95057,0.95079,0.95057,0.95064,38457300.0
2009-05-11 22:26:00,0.95057,0.95073,0.95057,0.95071,30657582.0
2009-05-11 22:27:00,0.95056,0.95056,0.95033,0.95033,34040028.0
2009-05-11 22:28:00,0.95043,0.95043,0.95033,0.95041,8386170.0
2009-05-11 22:29:00,0.95043,0.95076,0.95032,0.95067,20144389.0
2009-05-11 22:30:00,0.95056,0.9509,0.95056,0.9509,41240826.0
2009-05-11 22:31:00,0.9509,0.95092,0.95082,0.95092,16877923.0
2009-05-11 22:32:00,0.95099,0.95099,0.95031,0.95031,5114649.0
2009-05-11 22:33:00,0.95051,0.95068,0.95051,0.95068,3107234.0
2009-05-11 22:34:00,0.95068,0.95068,0.95038,0.95038,6426542.0
2009-05-11 22:35:00,0.95036,0.9506,0.95036,0.9505,4037186.0
2009-05-11 22:36:00,0.95043,0.95059,0.95043,0.95051,42156088.0
2009-05-11 22:37:00,0.95048,0.95048,0.9504,0.9504,15986115.0
2009-05-11 22:38:00,0.9504,0.95049,0.9504,0.95049,13612515.0
2009-05-11 22:39:00,0.95046,0.95048,0.95027,0.95037,7533645.0
2009-05-11 22:40:00,0.9504,0.95055,0.9504,0.95055,17891696.0
2009-05-11 22:41:00,0.95038,0.95047,0.9503,0.9503,93110460.0
2009-05-11 22:42:00,0.95049,0.9506,0.95045,0.95046,290560525.0
2009-05-11 22:43:00,0.95063,0.95073,0.95045,0.95073,34847900.0
2009-05-11 22:44:00,0.95072,0.9509,0.95072,0.9509,14483040.0
2009-05-11 22:45:00,0.95073,0.95114,0.95073,0.95114,5760720.0
2009-05-11 22:46:00,0.95119,0.95137,0.95107,0.95107,7642170.0
2009-05-11 22:47:00,0.9509,0.95095,0.9509,0.95095,22644748.0
2009-05-11 22:48:00,0.95095,0.95095,0.95074,0.95074,22276221.0
2009-05-11 22:49:00,0.95065,0.95085,0.95025,0.95075,40808599.0
2009-05-11 22:50:00,0.95082,0.95082,0.95063,0.95063,3142320.0
2009-05-11 22:51:00,0.95066,0.95082,0.95065,0.95065,13728108.0
2009-05-11 22:52:00,0.95058,0.95072,0.95058,0.95066,82603189.0
2009-05-11 22:53:00,0.95088,0.95091,0.95055,0.95055,35100032.0
2009-05-11 22:54:00,0.95052,0.95052,0.94998,0.95009,39111488.0
2009-05-11 22:55:00,0.95028,0.95109,0.95028,0.95109,39559672.0
2009-05-11 22:56:00,0.95106,0.95123,0.95106,0.95123,25045440.0
2009-05-11 22:57:00,0.95099,0.95117,0.95089,0.95117,28500098.0
2009-05-11 22:58:00,0.95097,0.95107,0.95097,0.95097,60148944.0
2009-05-11 22:59:00,0.95097,0.95097,0.95033,0.95033,15003792.0
2009-05-11 23:00:00,0.95032,0.95032,0.94988,0.94996,10051125.0
2009-05-11 23:01:00,0.94996,0.94996,0.94968,0.94979,32384963.0
2009-05-11 23:02:00,0.94979,0.94995,0.94979,0.94995,3977244.0
2009-05-11 23:03:00,0.94995,0.95018,0.94995,0.95005,14068002.0
2009-05-11 23:04:00,0.95025,0.95025,0.94971,0.9501,16004707.0
2009-05-11 23:05:00,0.94996,0.95019,0.94996,0.95019,94310452.0
2009-05-11 23:06:00,0.95007,0.95034,0.95001,0.95011,95671108.0
2009-05-11 23:07:00,0.95019,0.95023,0.95009,0.95018,31517556.0
2009-05-11 23:08:00,0.95007,0.95017,0.94978,0.95017,16673686.0
2009-05-11 23:09:00,0.95016,0.95027,0.95016,0.95018,5225773.0
2009-05-11 23:10:00,0.95018,0.95027,0.94995,0.95027,17349939.0
2009-05-11 23:11:00,0.95028,0.95028,0.95,0.95,31115949.0
2009-05-11 23:12:00,0.95019,0.95052,0.95019,0.95052,11472377.0
2009-05-11 23:13:00,0.95052,0.95052,0.95034,0.95034,13545131.0
2009-05-11 23:14:00,0.95029,0.95049,0.95029,0.95038,5978797.0
2009-05-11 23:15:00,0.95049,0.95049,0.95046,0.95046,30734360.0
2009-05-11 23:16:00,0.95049,0.95066,0.95049,0.95052,5155402.0
2009-05-11 23:17:00,0.95061,0.9507,0.9506,0.95069,5046641.0
2009-05-11 23:18:00,0.95057,0.95065,0.95013,0.95045,37324329.0
2009-05-11 23:19:00,0.95066,0.95066,0.95056,0.95057,15866053.0
2009-05-11 23:20:00,0.95038,0.95038,0.95022,0.95022,12583898.0
2009-05-11 23:21:00,0.95029,0.95066,0.95029,0.95066,5500222.0
2009-05-11 23:22:00,0.95066,0.9507,0.95057,0.9507,25743049.0
2009-05-11 23:23:00,0.95061,0.95061,0.9502,0.95043,44797103.0
2009-05-11 23:24:00,0.95047,0.95066,0.95047,0.95052,14670150.0
2009-05-11 23:25:00,0.95062,0.95071,0.95062,0.95071,7352820.0
2009-05-11 23:26:00,0.95065,0.95065,0.95057,0.95057,9464532.0
2009-05-11 23:27:00,0.95067,0.95085,0.95066,0.95085,24991042.0
2009-05-11 23:28:00,0.95065,0.9508,0.95065,0.95078,13737944.0
2009-05-11 23:29:00,0.95084,0.95092,0.95076,0.95092,17789707.0
2009-05-11 23:30:00,0.95086,0.9509,0.95066,0.9509,2726570.0
2009-05-11 23:31:00,0.95095,0.95095,0.95083,0.95092,10424424.0
2009-05-11 23:32:00,0.9508,0.95088,0.9508,0.95086,25130115.0
2009-05-11 23:33:00,0.95091,0.95092,0.95074,0.95076,3003241.0
2009-05-11 23:34:00,0.95086,0.95091,0.95077,0.95077,13868120.0
2009-05-11 23:35:00,0.95074,0.95088,0.95056,0.95088,15637932.0
2009-05-11 23:36:00,0.95086,0.95086,0.95076,0.95077,7972508.0
2009-05-11 23:37:00,0.95097,0.95097,0.95059,0.95092,4000454.0
2009-05-11 23:38:00,0.95086,0.95086,0.95013,0.95073,33885846.0
2009-05-11 23:39:00,0.95064,0.95068,0.95041,0.95068,2023312.0
2009-05-11 23:40:00,0.95065,0.95076,0.95055,0.95055,33595840.0
2009-05-11 23:41:00,0.95072,0.95073,0.95052,0.95073,9284701.0
2009-05-11 23:42:00,0.95074,0.95082,0.95054,0.95072,7770839.0
2009-05-11 23:43:00,0.95072,0.95083,0.9507,0.9507,36825264.0
2009-05-11 23:44:00,0.95089,0.95096,0.95089,0.95096,24489936.0
2009-05-11 23:45:00,0.95096,0.95096,0.9506,0.9506,10797390.0
2009-05-11 23:46:00,0.95075,0.95075,0.95025,0.95068,21179469.0
2009-05-11 23:47:00,0.95062,0.95062,0.9501,0.95057,26735592.0
2009-05-11 23:48:00,0.95054,0.95054,0.95042,0.95045,88802858.0
2009-05-11 23:49:00,0.9506,0.9506,0.95057,0.95057,12052579.0
2009-05-11 23:50:00,0.95062,0.95063,0.95017,0.95017,17149572.0
2009-05-11 23:51:00,0.95012,0.95054,0.9501,0.95045,18042750.0
2009-05-11 23:52:00,0.95051,0.95085,0.95051,0.95059,26125463.0
2009-05-11 23:53:00,0.95048,0.95055,0.95045,0.95053,11239130.0
2009-05-11 23:54:00,0.9505,0.95076,0.9505,0.95076,18252346.0
2009-05-11 23:55:00,0.9508,0.9508,0.95069,0.95078,20385176.0
2009-05-11 23:56:00,0.95081,0.95088,0.95071,0.95088,9713497.0
2009-05-11 23:57:00,0.95078,0.95078,0.95066,0.95078,6263655.0
2009-05-11 23:58:00,0.95085,0.95085,0.95071,0.95083,26423015.0
2009-05-11 23:59:00,0.95064,0.95081,0.95062,0.95081,14913951.0
2009-05-12 00:00:00,0.95074,0.95087,0.95072,0.95087,15085633.0
2009-05-12 00:01:00,0.95069,0.95088,0.95064,0.95088,3893557.0
2009-05-12 00:02:00,0.95071,0.95079,0.9505,0.95079,24374821.0
2009-05-12 00:03:00,0.95082,0.95084,0.9507,0.95074,5985610.0
2009-05-12 00:04:00,0.95058,0.95063,0.95047,0.95063,13709088.0
2009-05-12 00:05:00,0.95065,0.95065,0.95057,0.95065,7507130.0
2009-05-12 00:06:00,0.95044,0.95065,0.95029,0.95029,9510919.0
2009-05-12 00:07:00,0.95054,0.95054,0.95039,0.95044,18313743.0
2009-05-12 00:08:00,0.95046,0.95053,0.95044,0.95049,35080047.0
2009-05-12 00:09:00,0.95059,0.95082,0.95049,0.95082,10911308.0
2009-05-12 00:10:00,0.95074,0.95074,0.95049,0.95066,45399924.0
2009-05-12 00:11:00,0.95063,0.95084,0.95063,0.95084,27214827.0
2009-05-12 00:12:00,0.95074,0.95116,0.95,0.95116,5154003.0
2009-05-12 00:13:00,0.95109,0.95109,0.95092,0.95092,40211890.0
2009-05-12 00:14:00,0.95101,0.9512,0.95101,0.95119,3687613.0
2009-05-12 00:15:00,0.95095,0.95095,0.95075,0.95087,13686055.0
2009-05-12 00:16:00,0.95092,0.95092,0.95077,0.95077,5412405.0
2009-05-12 00:17:00,0.95088,0.95088,0.95041,0.95048,11845585.0
2009-05-12 00:18:00,0.95041,0.95041,0.95031,0.95036,8659644.0
2009-05-12 00:19:00,0.95034,0.95053,0.95034,0.95053,22750695.0
2009-05-12 00:20:00,0.95054,0.95065,0.95048,0.95065,12432463.0
2009-05-12 00:21:00,0.95068,0.95092,0.95058,0.95092,2758760.0
2009-05-12 00:22:00,0.9509,0.95101,0.9508,0.9508,12204601.0
2009-05-12 00:23:00,0.95087,0.95088,0.9508,0.95088,9073603.0
2009-05-12 00:24:00,0.95088,0.95088,0.95077,0.95077,9358377.0
2009-05-12 00:25:00,0.95079,0.95079,0.95041,0.95046,7504560.0
2009-05-12 00:26:00,0.95047,0.95063,0.9502,0.95063,5598424.0
2009-05-12 00:27:00,0.95047,0.95047,0.9503,0.9503,16928136.0
2009-05-12 00:28:00,0.95031,0.95039,0.95031,0.95039,7621968.0
2009-05-12 00:29:00,0.95039,0.95064,0.9503,0.95062,9457014.0
2009-05-12 00:30:00,0.95071,0.95071,0.95023,0.95031,6702696.0
2009-05-12 00:31:00,0.95036,0.9506,0.95036,0.9506,6262779.0
2009-05-12 00:32:00,0.95071,0.95093,0.95067,0.95093,12878190.0
2009-05-12 00:33:00,0.95091,0.95119,0.95085,0.95115,19043360.0
2009-05-12 00:34:00,0.95099,0.95099,0.95057,0.95057,29204237.0
2009-05-12 00:35:00,0.95055,0.95055,0.95049,0.9505,7946640.0
2009-05-12 00:36:00,0.95049,0.95057,0.95048,0.95057,11459396.0
2009-05-12 00:37:00,0.95057,0.95065,0.95056,0.95065,30875735.0
2009-05-12 00:38:00,0.9506,0.9506,0.9502,0.9502,4348904.0
2009-05-12 00:39:00,0.95021,0.95074,0.95021,0.95071,14410740.0
2009-05-12 00:40:00,0.95063,0.95074,0.95057,0.95065,14695410.0
2009-05-12 00:41:00,0.95079,0.95106,0.95079,0.95106,6084888.0
2009-05-12 00:42:00,0.95104,0.95115,0.95078,0.95089,6378100.0
2009-05-12 00:43:00,0.95097,0.95103,0.95089,0.95089,56083620.0
2009-05-12 00:44:00,0.95089,0.95114,0.95089,0.95114,2606952.0
2009-05-12 00:45:00,0.95085,0.95115,0.95085,0.95115,7276702.0
2009-05-12 00:46:00,0.95103,0.95103,0.9507,0.95073,5813820.0
2009-05-12 00:47:00,0.95078,0.951,0.9506,0.951,7373201.0
2009-05-12 00:48:00,0.95091,0.95098,0.95063,0.95098,12538480.0
2009-05-12 00:49:00,0.95093,0.95093,0.95049,0.95049,13008398.0
2009-05-12 00:50:00,0.95054,0.95097,0.95054,0.95097,36259623.0
2009-05-12 00:51:00,0.95079,0.95127,0.95079,0.95127,10372129.0
2009-05-12 00:52:00,0.95109,0.95115,0.95089,0.95105,8991762.0
2009-05-12 00:53:00,0.951,0.95115,0.95097,0.95111,5949654.0
2009-05-12 00:54:00,0.95116,0.95132,0.95108,0.95115,49032522.0
2009-05-12 00:55:00,0.95112,0.95118,0.95101,0.95118,12106224.0
2009-05-12 00:56:00,0.9513,0.9513,0.95111,0.95111,8122152.0
2009-05-12 00:57:00,0.95122,0.95137,0.95122,0.95136,10809246.0
2009-05-12 00:58:00,0.95145,0.95145,0.95115,0.95115,37479373.0
2009-05-12 00:59:00,0.95141,0.95148,0.95123,0.95135,36933008.0
2009-05-12 01:00:00,0.95148,0.95155,0.95139,0.95155,6605533.0
2009-05-12 01:01:00,0.95157,0.95157,0.9512,0.9512,10313184.0
2009-05-12 01:02:00,0.95103,0.9513,0.95103,0.9513,11285240.0
2009-05-12 01:03:00,0.95138,0.95138,0.95105,0.95105,30933023.0
2009-05-12 01:04:00,0.95114,0.95129,0.95112,0.95112,15511194.0
2009-05-12 01:05:00,0.9511,0.9514,0.95105,0.95108,13030156.0
2009-05-12 01:06:00,0.95139,0.95139,0.95102,0.9511,2140757.0
2009-05-12 01:07:00,0.95118,0.95154,0.95118,0.95152,16586054.0
2009-05-12 01:08:00,0.95128,0.95128,0.95088,0.95117,38054203.0
2009-05-12 01:09:00,0.95117,0.95125,0.95096,0.95125,10716321.0
2009-05-12 01:10:00,0.95102,0.95103,0.951,0.95103,12500152.0
2009-05-12 01:11:00,0.95112,0.95147,0.95101,0.95101,13838678.0
2009-05-12 01:12:00,0.951,0.95118,0.95094,0.95094,16084501.0
2009-05-12 01:13:00,0.95083,0.95092,0.95083,0.95092,14703385.0
2009-05-12 01:14:00,0.95092,0.95111,0.95092,0.95111,3535366.0
2009-05-12 01:15:00,0.95108,0.95119,0.9507,0.95119,4268824.0
2009-05-12 01:16:00,0.95094,0.95101,0.95094,0.95101,11456613.0
2009-05-12 01:17:00,0.95113,0.95117,0.95069,0.95105,48705358.0
2009-05-12 01:18:00,0.95113,0.95116,0.95077,0.95081,17125420.0
2009-05-12 01:19:00,0.95092,0.95134,0.95092,0.95126,8822870.0
2009-05-12 01:20:00,0.95134,0.9519,0.95134,0.95151,16540807.0
2009-05-12 01:21:00,0.95147,0.9516,0.951,0.9516,7221114.0
2009-05-12 01:22:00,0.95183,0.95183,0.9511,0.95157,11152591.0
2009-05-12 01:23:00,0.95179,0.95179,0.95136,0.95142,17529231.0
2009-05-12 01:24:00,0.95163,0.95185,0.95135,0.95185,2824168.0
2009-05-12 01:25:00,0.95193,0.952,0.95159,0.95175,6337926.0
2009-05-12 01:26:00,0.95142,0.95172,0.95142,0.95159,3027444.0
2009-05-12 01:27:00,0.95179,0.95185,0.95158,0.95159,14613192.0
2009-05-12 01:28:00,0.95172,0.95176,0.95159,0.95176,5261344.0
2009-05-12 01:29:00,0.95181,0.95181,0.95156,0.95156,37706733.0
2009-05-12 01:30:00,0.9516,0.9516,0.95125,0.95138,14472558.0
2009-05-12 01:31:00,0.95152,0.95152,0.95108,0.95108,8516286.0
2009-05-12 01:32:00,0.95119,0.95145,0.95119,0.9514,1594860.0
2009-05-12 01:33:00,0.95146,0.95151,0.95137,0.95151,2937095.0
2009-05-12 01:34:00,0.95146,0.95154,0.95146,0.95154,11628480.0
2009-05-12 01:35:00,0.95154,0.95154,0.95135,0.95135,12965412.0
2009-05-12 01:36:00,0.95115,0.95147,0.95115,0.95136,14314048.0
2009-05-12 01:37:00,0.95148,0.95166,0.95124,0.95124,30749898.0
2009-05-12 01:38:00,0.95136,0.95138,0.95109,0.9511,4682212.0
2009-05-12 01:39:00,0.9511,0.95128,0.95095,0.95109,14372722.0
2009-05-12 01:40:00,0.95096,0.95127,0.95084,0.95127,71444438.0
2009-05-12 01:41:00,0.95109,0.95134,0.95109,0.95134,23166207.0
2009-05-12 01:42:00,0.95133,0.95133,0.95116,0.95119,28122142.0
2009-05-12 01:43:00,0.9512,0.95133,0.95119,0.95128,8845426.0
2009-05-12 01:44:00,0.951,0.95102,0.95062,0.95062,34724382.0
2009-05-12 01:45:00,0.95072,0.951,0.95072,0.95096,4998817.0
2009-05-12 01:46:00,0.95082,0.95082,0.9505,0.95069,14134456.0
2009-05-12 01:47:00,0.95078,0.95078,0.9505,0.9505,9454875.0
2009-05-12 01:48:00,0.95072,0.9508,0.95063,0.95063,33114520.0
2009-05-12 01:49:00,0.95073,0.95076,0.95067,0.95071,9061143.0
2009-05-12 01:50:00,0.95062,0.95075,0.9504,0.95063,8195852.0
2009-05-12 01:51:00,0.95063,0.95078,0.9506,0.95078,18006496.0
2009-05-12 01:52:00,0.95056,0.95067,0.95048,0.95057,23676170.0
2009-05-12 01:53:00,0.95051,0.95061,0.95051,0.95061,2656388.0
2009-05-12 01:54:00,0.95059,0.95059,0.95037,0.95037,4446882.0
2009-05-12 01:55:00,0.95043,0.95071,0.95043,0.95071,5911624.0
2009-05-12 01:56:00,0.95069,0.9507,0.95055,0.95055,10803572.0
2009-05-12 01:57:00,0.95053,0.95053,0.95005,0.95015,11472210.0
2009-05-12 01:58:00,0.95042,0.95063,0.95024,0.95063,14054698.0
2009-05-12 01:59:00,0.95052,0.95098,0.95052,0.95098,11932110.0
2009-05-12 02:00:00,0.95165,0.95208,0.95165,0.95174,11108938.0
2009-05-12 02:01:00,0.95189,0.95198,0.95164,0.95166,14579565.0
2009-05-12 02:02:00,0.95152,0.95152,0.95118,0.95135,12058245.0
2009-05-12 02:03:00,0.95133,0.95164,0.95133,0.95147,10895092.0
2009-05-12 02:04:00,0.95149,0.95149,0.95126,0.95142,5856576.0
2009-05-12 02:05:00,0.95141,0.95141,0.95117,0.95122,4324496.0
2009-05-12 02:06:00,0.95124,0.95159,0.95124,0.95147,2771979.0
2009-05-12 02:07:00,0.95145,0.95145,0.95104,0.95104,22208210.0
2009-05-12 02:08:00,0.9513,0.9513,0.95097,0.95112,17240994.0
2009-05-12 02:09:00,0.95112,0.95112,0.95085,0.95102,8158324.0
2009-05-12 02:10:00,0.95103,0.95113,0.95096,0.95113,8853961.0
2009-05-12 02:11:00,0.95095,0.95104,0.95095,0.95103,31868466.0
2009-05-12 02:12:00,0.95095,0.95112,0.95093,0.95093,9297744.0
2009-05-12 02:13:00,0.951,0.95122,0.951,0.95112,15510216.0
2009-05-12 02:14:00,0.95097,0.95105,0.95087,0.95087,5075457.0
2009-05-12 02:15:00,0.95098,0.95098,0.95087,0.95087,36436917.0
2009-05-12 02:16:00,0.95095,0.95095,0.95067,0.95079,9052732.0
2009-05-12 02:17:00,0.95078,0.9508,0.95049,0.95067,27879589.0
2009-05-12 02:18:00,0.95059,0.95067,0.9504,0.95067,23743170.0
2009-05-12 02:19:00,0.95077,0.95086,0.9504,0.95086,69532298.0
2009-05-12 02:20:00,0.95083,0.95083,0.95052,0.95057,13519633.0
2009-05-12 02:21:00,0.95057,0.95075,0.95046,0.95075,5185176.0
2009-05-12 02:22:00,0.95088,0.95103,0.95083,0.95094,32723099.0
2009-05-12 02:23:00,0.9507,0.95083,0.95043,0.9507,13948592.0
2009-05-12 02:24:00,0.95073,0.95073,0.95059,0.95059,13491588.0
2009-05-12 02:25:00,0.95058,0.95083,0.95058,0.95075,10839376.0
2009-05-12 02:26:00,0.9508,0.95092,0.95074,0.95074,2746233.0
2009-05-12 02:27:00,0.95085,0.95116,0.95085,0.95116,1607880.0
2009-05-12 02:28:00,0.95117,0.95117,0.95083,0.95083,8092251.0
2009-05-12 02:29:00,0.95087,0.95107,0.95087,0.95104,14072886.0
2009-05-12 02:30:00,0.95093,0.95101,0.95084,0.95084,38401803.0
2009-05-12 02:31:00,0.95062,0.95084,0.95062,0.95084,5541760.0
2009-05-12 02:32:00,0.95063,0.95102,0.95062,0.951,15105639.0
2009-05-12 02:33:00,0.95072,0.95109,0.95072,0.9508,2833628.0
2009-05-12 02:34:00,0.95089,0.9511,0.95079,0.95079,5789649.0
2009-05-12 02:35:00,0.95087,0.95088,0.95058,0.9508,2630320.0
2009-05-12 02:36:00,0.95063,0.95101,0.95063,0.95083,18091891.0
2009-05-12 02:37:00,0.95082,0.95098,0.95062,0.95098,10506448.0
2009-05-12 02:38:00,0.95054,0.95054,0.95046,0.95046,7447518.0
2009-05-12 02:39:00,0.95054,0.95081,0.95046,0.95046,15629598.0
2009-05-12 02:40:00,0.95062,0.95078,0.95052,0.95078,9413068.0
2009-05-12 02:41:00,0.95049,0.951,0.95048,0.95055,17811149.0
2009-05-12 02:42:00,0.95052,0.95066,0.95032,0.95054,45561620.0
2009-05-12 02:43:00,0.95077,0.95086,0.95062,0.95062,10696122.0
2009-05-12 02:44:00,0.95103,0.9515,0.95097,0.9515,4064389.0
2009-05-12 02:45:00,0.95129,0.95129,0.95076,0.95109,3415809.0
2009-05-12 02:46:00,0.95109,0.95109,0.9507,0.95086,14347558.0
2009-05-12 02:47:00,0.95079,0.95112,0.95079,0.95094,16210946.0
2009-05-12 02:48:00,0.95095,0.95138,0.95093,0.95113,14358452.0
2009-05-12 02:49:00,0.95113,0.95137,0.95105,0.95113,12204794.0
2009-05-12 02:50:00,0.95127,0.95157,0.95113,0.95135,10227448.0
2009-05-12 02:51:00,0.95152,0.95163,0.95118,0.95163,34886510.0
2009-05-12 02:52:00,0.95165,0.95177,0.95153,0.95153,17855586.0
2009-05-12 02:53:00,0.95161,0.95211,0.95156,0.95211,2269673.0
2009-05-12 02:54:00,0.95168,0.95195,0.95137,0.95137,12803527.0
2009-05-12 02:55:00,0.95147,0.95149,0.95127,0.95129,14844670.0
2009-05-12 02:56:00,0.95125,0.95125,0.95089,0.95091,28960789.0
2009-05-12 02:57:00,0.95083,0.95083,0.95064,0.95064,11050960.0
2009-05-12 02:58:00,0.95098,0.95117,0.95098,0.95117,10233363.0
2009-05-12 02:59:00,0.95115,0.95118,0.95106,0.95109,6110016.0
2009-05-12 03:00:00,0.95096,0.95109,0.95082,0.95101,38734140.0
2009-05-12 03:01:00,0.95092,0.95125,0.95092,0.95121,37430719.0
2009-05-12 03:02:00,0.9513,0.95137,0.95123,0.95123,11071662.0
2009-05-12 03:03:00,0.95129,0.95146,0.95129,0.95131,7910160.0
2009-05-12 03:04:00,0.95145,0.95155,0.95121,0.95147,11252184.0
2009-05-12 03:05:00,0.95134,0.95141,0.9511,0.95135,51738442.0
2009-05-12 03:06:00,0.9513,0.95143,0.95124,0.95143,6141904.0
2009-05-12 03:07:00,0.9514,0.95156,0.95135,0.95135,8959509.0
2009-05-12 03:08:00,0.95145,0.95149,0.95131,0.95131,9756496.0
2009-05-12 03:09:00,0.95133,0.95133,0.95074,0.95074,39576102.0
2009-05-12 03:10:00,0.95085,0.95104,0.95085,0.95104,13877110.0
2009-05-12 03:11:00,0.95096,0.95106,0.95094,0.95095,13686800.0
2009-05-12 03:12:00,0.951,0.95101,0.95084,0.95099,7931583.0
2009-05-12 03:13:00,0.95114,0.95126,0.95098,0.95098,6376905.0
2009-05-12 03:14:00,0.95106,0.95111,0.95103,0.95105,7477089.0
2009-05-12 03:15:00,0.95116,0.95116,0.95084,0.95084,2726652.0
2009-05-12 03:16:00,0.95067,0.95073,0.95058,0.95058,54392030.0
2009-05-12 03:17:00,0.95058,0.95058,0.95047,0.95048,6918440.0
2009-05-12 03:18:00,0.9503,0.95056,0.9503,0.95049,6198320.0
2009-05-12 03:19:00,0.95058,0.95084,0.95058,0.95074,13462270.0
2009-05-12 03:20:00,0.95081,0.95082,0.95065,0.95065,15427404.0
2009-05-12 03:21:00,0.95076,0.95076,0.9506,0.95068,4222239.0
2009-05-12 03:22:00,0.95072,0.9509,0.95069,0.9509,32958717.0
2009-05-12 03:23:00,0.95093,0.95102,0.95092,0.95101,10871263.0
2009-05-12 03:24:00,0.95094,0.95101,0.9509,0.9509,8497264.0
2009-05-12 03:25:00,0.95092,0.95109,0.95092,0.95109,30503682.0
2009-05-12 03:26:00,0.95092,0.95101,0.95091,0.95101,20614160.0
2009-05-12 03:27:00,0.95111,0.95111,0.9509,0.95103,12838392.0
2009-05-12 03:28:00,0.95092,0.95108,0.95087,0.95108,5999405.0
2009-05-12 03:29:00,0.95112,0.95112,0.95109,0.95111,7249284.0
2009-05-12 03:30:00,0.95119,0.95119,0.95087,0.95087,10331020.0
2009-05-12 03:31:00,0.95096,0.95096,0.95079,0.95079,8340952.0
2009-05-12 03:32:00,0.95092,0.95092,0.95065,0.95073,15408828.0
2009-05-12 03:33:00,0.95087,0.95112,0.95087,0.95112,5916752.0
2009-05-12 03:34:00,0.95104,0.95129,0.95104,0.95129,7476147.0
2009-05-12 03:35:00,0.95111,0.95123,0.95111,0.95123,9922997.0
2009-05-12 03:36:00,0.95123,0.95139,0.95122,0.95122,8526217.0
2009-05-12 03:37:00,0.95131,0.95136,0.95125,0.95125,11977036.0
2009-05-12 03:38:00,0.95119,0.95119,0.95071,0.95071,2980508.0
2009-05-12 03:39:00,0.95067,0.95067,0.95024,0.95024,12939703.0
2009-05-12 03:40:00,0.95023,0.95038,0.95023,0.95029,21638475.0
2009-05-12 03:41:00,0.95039,0.95054,0.95034,0.95053,8130358.0
2009-05-12 03:42:00,0.95059,0.95073,0.95039,0.95073,13031450.0
2009-05-12 03:43:00,0.95071,0.95071,0.95043,0.95043,5642036.0
2009-05-12 03:44:00,0.95038,0.95067,0.95038,0.95038,13291305.0
2009-05-12 03:45:00,0.95046,0.95069,0.95046,0.95069,3845670.0
2009-05-12 03:46:00,0.95068,0.95068,0.95035,0.95035,36942480.0
2009-05-12 03:47:00,0.9505,0.95064,0.94955,0.9505,4702128.0
2009-05-12 03:48:00,0.95043,0.95072,0.95043,0.95072,28059416.0
2009-05-12 03:49:00,0.95066,0.95092,0.95066,0.95092,41408172.0
2009-05-12 03:50:00,0.95091,0.95091,0.95067,0.95085,11307054.0
2009-05-12 03:51:00,0.95084,0.95085,0.95063,0.95063,37176813.0
2009-05-12 03:52:00,0.95052,0.95052,0.95019,0.95046,16855738.0
2009-05-12 03:53:00,0.95021,0.95068,0.95021,0.95043,9021931.0
2009-05-12 03:54:00,0.95025,0.95033,0.94975,0.94975,7210766.0
2009-05-12 03:55:00,0.94977,0.95041,0.94977,0.95041,12865128.0
2009-05-12 03:56:00,0.95039,0.95057,0.95034,0.95056,6116503.0
2009-05-12 03:57:00,0.95053,0.95053,0.95043,0.95044,24864659.0
2009-05-12 03:58:00,0.95052,0.95069,0.95052,0.95068,4320416.0
2009-05-12 03:59:00,0.95078,0.95078,0.95063,0.95065,14316818.0
2009-05-12 04:00:00,0.95071,0.95071,0.95052,0.95054,14769209.0
2009-05-12 04:01:00,0.95056,0.95057,0.95045,0.9505,27624688.0
2009-05-12 04:02:00,0.95026,0.95066,0.95026,0.95066,6764205.0
2009-05-12 04:03:00,0.9508,0.95102,0.9508,0.95094,10678867.0
2009-05-12 04:04:00,0.95083,0.95083,0.95068,0.95076,18973552.0
2009-05-12 04:05:00,0.95063,0.95098,0.95063,0.9507,19282018.0
2009-05-12 04:06:00,0.95073,0.95081,0.95068,0.95068,10724350.0
2009-05-12 04:07:00,0.9507,0.95096,0.9507,0.95096,26013611.0
2009-05-12 04:08:00,0.95081,0.95081,0.95047,0.95081,19319790.0
2009-05-12 04:09:00,0.95097,0.95097,0.95068,0.95068,18343751.0
2009-05-12 04:10:00,0.95071,0.95091,0.95071,0.95091,13126309.0
2009-05-12 04:11:00,0.95075,0.95091,0.95065,0.95065,94864698.0
2009-05-12 04:12:00,0.95053,0.95091,0.95053,0.95084,24564120.0
2009-05-12 04:13:00,0.9509,0.95095,0.95067,0.95095,23431207.0
2009-05-12 04:14:00,0.95089,0.9509,0.95084,0.95084,10293040.0
2009-05-12 04:15:00,0.95084,0.95084,0.95076,0.95076,25436160.0
2009-05-12 04:16:00,0.95081,0.95082,0.95067,0.95074,34639506.0
2009-05-12 04:17:00,0.95074,0.95088,0.95068,0.95088,8591310.0
2009-05-12 04:18:00,0.95075,0.95091,0.95073,0.95091,10059261.0
2009-05-12 04:19:00,0.95092,0.95122,0.95092,0.95093,31974720.0
2009-05-12 04:20:00,0.95087,0.95089,0.95081,0.95087,2182176.0
2009-05-12 04:21:00,0.95073,0.9511,0.95073,0.9511,35006040.0
2009-05-12 04:22:00,0.95091,0.95104,0.95091,0.95104,3899835.0
2009-05-12 04:23:00,0.95097,0.95108,0.9508,0.9508,8413366.0
2009-05-12 04:24:00,0.9509,0.9509,0.95039,0.95072,14561815.0
2009-05-12 04:25:00,0.95077,0.95093,0.95077,0.95093,13807367.0
2009-05-12 04:26:00,0.951,0.9511,0.95097,0.95099,2882465.0
2009-05-12 04:27:00,0.95078,0.95089,0.95073,0.95089,23204171.0
2009-05-12 04:28:00,0.95093,0.95111,0.95086,0.95104,10390135.0
2009-05-12 04:29:00,0.95094,0.95108,0.95094,0.95108,2698773.0
2009-05-12 04:30:00,0.95119,0.95119,0.95078,0.95078,18633819.0
2009-05-12 04:31:00,0.95048,0.95059,0.95034,0.95034,12787810.0
2009-05-12 04:32:00,0.95046,0.95046,0.95029,0.95045,27752409.0
2009-05-12 04:33:00,0.95043,0.95051,0.95034,0.9505,9941736.0
2009-05-12 04:34:00,0.95039,0.95051,0.95039,0.95048,8013969.0
2009-05-12 04:35:00,0.95046,0.95056,0.95046,0.95049,13612450.0
2009-05-12 04:36:00,0.9504,0.9504,0.95025,0.95025,43598152.0
2009-05-12 04:37:00,0.9503,0.95041,0.9503,0.95041,28070056.0
2009-05-12 04:38:00,0.95055,0.95057,0.95028,0.95055,6085661.0
2009-05-12 04:39:00,0.95046,0.95055,0.95044,0.95044,12819781.0
2009-05-12 04:40:00,0.95041,0.95049,0.95032,0.95049,17617201.0
2009-05-12 04:41:00,0.95041,0.95052,0.95036,0.95036,38618034.0
2009-05-12 04:42:00,0.95035,0.95043,0.95023,0.95043,5289429.0
2009-05-12 04:43:00,0.95043,0.95048,0.9504,0.9504,5058774.0
2009-05-12 04:44:00,0.95037,0.95048,0.95037,0.95047,29377136.0
2009-05-12 04:45:00,0.95053,0.95078,0.95053,0.95078,6603487.0
2009-05-12 04:46:00,0.95083,0.95083,0.95072,0.95075,14494519.0
2009-05-12 04:47:00,0.95066,0.95108,0.95066,0.95108,10468451.0
2009-05-12 04:48:00,0.95118,0.95118,0.95099,0.95099,31744489.0
2009-05-12 04:49:00,0.95098,0.95115,0.95098,0.95108,16306335.0
2009-05-12 04:50:00,0.95107,0.95112,0.95105,0.95105,4795609.0
2009-05-12 04:51:00,0.95115,0.95116,0.95078,0.95078,15715063.0
2009-05-12 04:52:00,0.95107,0.95141,0.95107,0.95141,34630872.0
2009-05-12 04:53:00,0.95141,0.95149,0.95122,0.95122,93951796.0
2009-05-12 04:54:00,0.95117,0.95117,0.95094,0.95103,88256083.0
2009-05-12 04:55:00,0.95111,0.95124,0.95091,0.95106,16642099.0
2009-05-12 04:56:00,0.95112,0.95112,0.95094,0.95094,12917086.0
2009-05-12 04:57:00,0.95103,0.95103,0.95078,0.95078,4233804.0
2009-05-12 04:58:00,0.95078,0.95078,0.95066,0.95078,35939358.0
2009-05-12 04:59:00,0.95078,0.95092,0.95076,0.95076,10218705.0
2009-05-12 05:00:00,0.95082,0.95084,0.95074,0.95074,14653592.0
2009-05-12 05:01:00,0.95057,0.9507,0.95057,0.95065,55131936.0
2009-05-12 05:02:00,0.95068,0.95068,0.9506,0.95066,27922092.0
2009-05-12 05:03:00,0.95065,0.95069,0.95057,0.95057,27190800.0
2009-05-12 05:04:00,0.9506,0.95068,0.9506,0.9506,36087992.0
2009-05-12 05:05:00,0.95066,0.95077,0.95066,0.95077,41392193.0
2009-05-12 05:06:00,0.95072,0.95072,0.95046,0.95046,34537074.0
2009-05-12 05:07:00,0.95049,0.95106,0.95049,0.95057,84677812.0
2009-05-12 05:08:00,0.95065,0.95065,0.95054,0.95057,14119217.0
2009-05-12 05:09:00,0.95054,0.95066,0.95054,0.95066,3032540.0
2009-05-12 05:10:00,0.95085,0.95095,0.95055,0.95075,44487729.0
2009-05-12 05:11:00,0.95074,0.95074,0.95054,0.95054,20300940.0
2009-05-12 05:12:00,0.95054,0.95054,0.95031,0.95031,24231953.0
2009-05-12 05:13:00,0.95035,0.95064,0.95035,0.95046,7113636.0
2009-05-12 05:14:00,0.95054,0.95062,0.95043,0.95062,6091484.0
2009-05-12 05:15:00,0.95072,0.9508,0.95053,0.95063,14087184.0
2009-05-12 05:16:00,0.95056,0.9507,0.95056,0.9507,35551820.0
2009-05-12 05:17:00,0.95078,0.95088,0.95076,0.95088,305435225.0
2009-05-12 05:18:00,0.95086,0.95104,0.95086,0.95104,92757979.0
2009-05-12 05:19:00,0.95104,0.95115,0.95098,0.95115,17516832.0
2009-05-12 05:20:00,0.95098,0.95124,0.95098,0.95115,7214055.0
2009-05-12 05:21:00,0.95106,0.95123,0.95098,0.95123,13876170.0
2009-05-12 05:22:00,0.95114,0.95148,0.95114,0.95148,16080993.0
2009-05-12 05:23:00,0.9515,0.95167,0.9515,0.95159,43839523.0
2009-05-12 05:24:00,0.95141,0.95141,0.95117,0.95127,4200152.0
2009-05-12 05:25:00,0.95129,0.95134,0.95126,0.95134,6579857.0
2009-05-12 05:26:00,0.95134,0.95142,0.95129,0.95134,3035009.0
2009-05-12 05:27:00,0.95122,0.95134,0.9512,0.95123,4709621.0
2009-05-12 05:28:00,0.95142,0.95156,0.95133,0.95156,15600254.0
2009-05-12 05:29:00,0.95139,0.95173,0.95139,0.95147,38122416.0
2009-05-12 05:30:00,0.95142,0.95142,0.95122,0.95133,20430426.0
2009-05-12 05:31:00,0.95131,0.95131,0.95114,0.95125,8809008.0
2009-05-12 05:32:00,0.9514,0.9514,0.95131,0.95139,31822032.0
2009-05-12 05:33:00,0.95128,0.95128,0.95104,0.95106,29939031.0
2009-05-12 05:34:00,0.95096,0.9513,0.95096,0.95123,35509975.0
2009-05-12 05:35:00,0.95131,0.95142,0.95131,0.9514,109811130.0
2009-05-12 05:36:00,0.95151,0.95165,0.95151,0.95157,82028345.0
2009-05-12 05:37:00,0.95174,0.95174,0.95154,0.95174,50268855.0
2009-05-12 05:38:00,0.95154,0.95189,0.95154,0.95189,63300288.0
2009-05-12 05:39:00,0.95171,0.95182,0.95154,0.95174,22950199.0
2009-05-12 05:40:00,0.95192,0.95192,0.95149,0.95158,21464546.0
2009-05-12 05:41:00,0.95156,0.95166,0.95148,0.95154,163582410.0
2009-05-12 05:42:00,0.95175,0.95177,0.95138,0.95171,15050466.0
2009-05-12 05:43:00,0.95162,0.95162,0.95123,0.95123,5054395.0
2009-05-12 05:44:00,0.95132,0.95158,0.95132,0.95151,18903769.0
2009-05-12 05:45:00,0.95155,0.95157,0.95138,0.95138,12536035.0
2009-05-12 05:46:00,0.95144,0.9516,0.95136,0.95136,17242400.0
2009-05-12 05:47:00,0.95142,0.95146,0.95132,0.95143,15972450.0
2009-05-12 05:48:00,0.95138,0.95139,0.95127,0.95132,24253742.0
2009-05-12 05:49:00,0.95135,0.95161,0.95135,0.95161,246647768.0
2009-05-12 05:50:00,0.95162,0.95178,0.95162,0.95172,21426071.0
2009-05-12 05:51:00,0.95172,0.95172,0.95159,0.95162,91405522.0
2009-05-12 05:52:00,0.95152,0.95155,0.95147,0.95152,13666674.0
2009-05-12 05:53:00,0.9517,0.9517,0.95152,0.95162,19125168.0
2009-05-12 05:54:00,0.95161,0.95161,0.95147,0.95152,54859282.0
2009-05-12 05:55:00,0.95152,0.95161,0.95152,0.95161,52390472.0
2009-05-12 05:56:00,0.95159,0.9516,0.95149,0.95154,199266062.0
2009-05-12 05:57:00,0.9515,0.95169,0.9515,0.95167,104732570.0
2009-05-12 05:58:00,0.95162,0.95178,0.95152,0.95152,166062397.0
2009-05-12 05:59:00,0.95135,0.95135,0.95021,0.95094,40270880.0
2009-05-12 06:00:00,0.95105,0.95105,0.94981,0.9504,99406398.0
2009-05-12 06:01:00,0.95094,0.9511,0.95094,0.9511,155196064.0
2009-05-12 06:02:00,0.9511,0.95121,0.9511,0.95113,18328010.0
2009-05-12 06:03:00,0.95118,0.95124,0.95118,0.95118,16779235.0
2009-05-12 06:04:00,0.95133,0.95134,0.95122,0.95122,45959112.0
2009-05-12 06:05:00,0.95125,0.95137,0.95125,0.95125,205781498.0
2009-05-12 06:06:00,0.95124,0.95124,0.95075,0.95075,64322540.0
2009-05-12 06:07:00,0.95079,0.95135,0.95079,0.95135,11151159.0
2009-05-12 06:08:00,0.95135,0.95135,0.95126,0.95126,18183291.0
2009-05-12 06:09:00,0.95118,0.95118,0.95107,0.95117,7004158.0
2009-05-12 06:10:00,0.95115,0.95141,0.95115,0.95132,27459560.0
2009-05-12 06:11:00,0.95135,0.95145,0.951,0.95137,7454625.0
2009-05-12 06:12:00,0.95131,0.95155,0.95109,0.95155,5442855.0
2009-05-12 06:13:00,0.95133,0.95141,0.95133,0.95141,24101748.0
2009-05-12 06:14:00,0.95165,0.95175,0.95155,0.95165,29435040.0
2009-05-12 06:15:00,0.95158,0.9516,0.9515,0.9515,67629087.0
2009-05-12 06:16:00,0.95157,0.95165,0.95135,0.95165,24970980.0
2009-05-12 06:17:00,0.95153,0.95153,0.9515,0.9515,23472168.0
2009-05-12 06:18:00,0.95154,0.95162,0.95142,0.95153,42680856.0
2009-05-12 06:19:00,0.9515,0.9516,0.9515,0.95158,1933040.0
2009-05-12 06:20:00,0.95156,0.95167,0.95156,0.95167,23996362.0
2009-05-12 06:21:00,0.95169,0.95169,0.95158,0.95158,30369192.0
2009-05-12 06:22:00,0.95158,0.95158,0.95126,0.95126,20295085.0
2009-05-12 06:23:00,0.95128,0.95136,0.95127,0.95136,105602081.0
2009-05-12 06:24:00,0.95134,0.95143,0.95126,0.95126,10210350.0
2009-05-12 06:25:00,0.9512,0.95146,0.9512,0.95146,8780200.0
2009-05-12 06:26:00,0.95147,0.95147,0.95137,0.95137,7857850.0
2009-05-12 06:27:00,0.95137,0.95155,0.95137,0.95155,7108080.0
2009-05-12 06:28:00,0.95154,0.95154,0.95144,0.95144,41378194.0
2009-05-12 06:29:00,0.95144,0.95151,0.95138,0.95151,11671563.0
2009-05-12 06:30:00,0.95143,0.95175,0.95143,0.9517,10300810.0
2009-05-12 06:31:00,0.95165,0.95196,0.95162,0.95162,19781878.0
2009-05-12 06:32:00,0.95144,0.95146,0.95142,0.95144,64747494.0
2009-05-12 06:33:00,0.95127,0.95145,0.95127,0.95145,14015985.0
2009-05-12 06:34:00,0.95144,0.95144,0.95133,0.95133,9743232.0
2009-05-12 06:35:00,0.95133,0.95136,0.95128,0.95128,16367770.0
2009-05-12 06:36:00,0.95128,0.95135,0.95128,0.95128,17215272.0
2009-05-12 06:37:00,0.95125,0.95143,0.95125,0.95128,56020145.0
2009-05-12 06:38:00,0.95127,0.95127,0.95094,0.95101,16091020.0
2009-05-12 06:39:00,0.95096,0.95116,0.95073,0.95116,10162080.0
2009-05-12 06:40:00,0.95124,0.95127,0.95115,0.95115,7406014.0
2009-05-12 06:41:00,0.9511,0.9511,0.95077,0.95077,28284264.0
2009-05-12 06:42:00,0.95063,0.95078,0.95063,0.95078,23369606.0
2009-05-12 06:43:00,0.95087,0.95098,0.95058,0.95085,17003658.0
2009-05-12 06:44:00,0.95085,0.9509,0.95055,0.95085,10883180.0
2009-05-12 06:45:00,0.95085,0.95085,0.95025,0.95075,18270486.0
2009-05-12 06:46:00,0.95075,0.95094,0.95075,0.95092,6736190.0
2009-05-12 06:47:00,0.95094,0.95095,0.9508,0.95094,13161742.0
2009-05-12 06:48:00,0.95094,0.95094,0.95083,0.95083,41571760.0
2009-05-12 06:49:00,0.95097,0.95098,0.95045,0.95098,4951338.0
2009-05-12 06:50:00,0.95083,0.95103,0.95083,0.95103,5921793.0
2009-05-12 06:51:00,0.95105,0.95105,0.95071,0.95091,4186560.0
2009-05-12 06:52:00,0.95095,0.95095,0.9505,0.95085,8025292.0
2009-05-12 06:53:00,0.95083,0.95094,0.95068,0.95068,24465859.0
2009-05-12 06:54:00,0.95068,0.95076,0.95066,0.95066,73966800.0
2009-05-12 06:55:00,0.95066,0.95076,0.9506,0.95076,24417447.0
2009-05-12 06:56:00,0.95077,0.95078,0.95073,0.95075,2813490.0
2009-05-12 06:57:00,0.95074,0.95086,0.95071,0.95071,90628825.0
2009-05-12 06:58:00,0.95074,0.95074,0.95064,0.95064,14761015.0
2009-05-12 06:59:00,0.95075,0.95085,0.95062,0.95085,101851680.0
2009-05-12 07:00:00,0.95083,0.95083,0.9507,0.95083,34159575.0
2009-05-12 07:01:00,0.95083,0.9509,0.95083,0.95088,15576596.0
2009-05-12 07:02:00,0.95105,0.95107,0.95097,0.95097,20965428.0
2009-05-12 07:03:00,0.95114,0.95125,0.95109,0.95109,102081595.0
2009-05-12 07:04:00,0.95117,0.95126,0.95107,0.95126,32731664.0
2009-05-12 07:05:00,0.95125,0.95125,0.95074,0.95125,54203790.0
2009-05-12 07:06:00,0.95121,0.95132,0.95089,0.95123,16080048.0
2009-05-12 07:07:00,0.95117,0.95134,0.95117,0.95123,24120652.0
2009-05-12 07:08:00,0.95126,0.95133,0.95123,0.95123,6143880.0
2009-05-12 07:09:00,0.95123,0.95126,0.95117,0.95117,92768925.0
2009-05-12 07:10:00,0.95126,0.95135,0.95125,0.95125,57347576.0
2009-05-12 07:11:00,0.95122,0.95135,0.95122,0.95122,14546415.0
2009-05-12 07:12:00,0.95118,0.95132,0.95101,0.95122,12021763.0
2009-05-12 07:13:00,0.95115,0.95128,0.95115,0.9512,36128872.0
2009-05-12 07:14:00,0.95124,0.95148,0.95124,0.95133,6774144.0
2009-05-12 07:15:00,0.9512,0.9512,0.95108,0.95108,14015070.0
2009-05-12 07:16:00,0.9512,0.9512,0.95074,0.95085,24388989.0
2009-05-12 07:17:00,0.95085,0.951,0.95065,0.95075,5316372.0
2009-05-12 07:18:00,0.95075,0.95083,0.95075,0.95075,12342550.0
2009-05-12 07:19:00,0.95084,0.95084,0.95057,0.95057,38692425.0
2009-05-12 07:20:00,0.95075,0.95075,0.95055,0.95059,42072700.0
2009-05-12 07:21:00,0.95059,0.95107,0.95059,0.95107,15198099.0
2009-05-12 07:22:00,0.95082,0.95082,0.9504,0.95057,16063012.0
2009-05-12 07:23:00,0.95065,0.95074,0.95056,0.95056,91110613.0
2009-05-12 07:24:00,0.95052,0.95055,0.9504,0.95053,25612218.0
2009-05-12 07:25:00,0.95047,0.95078,0.95047,0.95078,7724944.0
2009-05-12 07:26:00,0.95078,0.95078,0.95061,0.95074,125301384.0
2009-05-12 07:27:00,0.95075,0.951,0.95075,0.951,5384359.0
2009-05-12 07:28:00,0.95097,0.95097,0.95073,0.95088,14943750.0
2009-05-12 07:29:00,0.95075,0.95108,0.95056,0.95098,22307815.0
2009-05-12 07:30:00,0.9509,0.9509,0.95062,0.95062,6909211.0
2009-05-12 07:31:00,0.95062,0.95062,0.95036,0.95045,24893850.0
2009-05-12 07:32:00,0.9503,0.95058,0.95011,0.95053,45231264.0
2009-05-12 07:33:00,0.95053,0.95069,0.95053,0.95067,31637034.0
2009-05-12 07:34:00,0.95054,0.95054,0.95032,0.95045,77764590.0
2009-05-12 07:35:00,0.95053,0.95072,0.95053,0.9507,17259233.0
2009-05-12 07:36:00,0.95073,0.95073,0.95052,0.95061,31934109.0
2009-05-12 07:37:00,0.95057,0.95057,0.9501,0.95029,13773452.0
2009-05-12 07:38:00,0.95014,0.95024,0.94998,0.95024,61737914.0
2009-05-12 07:39:00,0.95023,0.95024,0.9499,0.9499,67845500.0
2009-05-12 07:40:00,0.94978,0.94981,0.94965,0.94981,26429375.0
2009-05-12 07:41:00,0.95003,0.95024,0.95003,0.95014,40127203.0
2009-05-12 07:42:00,0.95015,0.95023,0.94988,0.94988,70069776.0
2009-05-12 07:43:00,0.94961,0.95015,0.94961,0.95015,21123345.0
2009-05-12 07:44:00,0.95029,0.95029,0.94998,0.94998,21522960.0
2009-05-12 07:45:00,0.94995,0.95005,0.94995,0.95005,130299572.0
2009-05-12 07:46:00,0.95012,0.95012,0.94995,0.94995,34906000.0
2009-05-12 07:47:00,0.9499,0.9499,0.94981,0.94989,11556446.0
2009-05-12 07:48:00,0.94987,0.94996,0.94986,0.94996,20655336.0
2009-05-12 07:49:00,0.94996,0.95006,0.94996,0.95004,15839115.0
2009-05-12 07:50:00,0.95006,0.95006,0.94995,0.94998,25617410.0
2009-05-12 07:51:00,0.95004,0.95004,0.94956,0.94987,5007488.0
2009-05-12 07:52:00,0.94996,0.95033,0.94996,0.95033,39563720.0
2009-05-12 07:53:00,0.95055,0.95055,0.94985,0.95028,36854040.0
2009-05-12 07:54:00,0.95032,0.95032,0.95021,0.95022,8598736.0
2009-05-12 07:55:00,0.95014,0.95033,0.95014,0.95033,31182489.0
2009-05-12 07:56:00,0.95033,0.95033,0.9499,0.9499,32604840.0
2009-05-12 07:57:00,0.94979,0.94987,0.94962,0.94962,31420530.0
2009-05-12 07:58:00,0.94987,0.94997,0.94987,0.94988,70037424.0
2009-05-12 07:59:00,0.94995,0.95005,0.94993,0.95005,61980711.0
2009-05-12 08:00:00,0.95003,0.95014,0.94997,0.95006,51693068.0
2009-05-12 08:01:00,0.95011,0.95023,0.94994,0.95003,18415446.0
2009-05-12 08:02:00,0.94994,0.94994,0.94965,0.94965,175588952.0
2009-05-12 08:03:00,0.9497,0.94972,0.9496,0.94971,60180507.0
2009-05-12 08:04:00,0.94978,0.94986,0.94972,0.94986,48971754.0
2009-05-12 08:05:00,0.94977,0.9501,0.94977,0.95009,31131800.0
2009-05-12 08:06:00,0.95036,0.95036,0.95003,0.9501,18215109.0
2009-05-12 08:07:00,0.95012,0.95021,0.94986,0.95004,38139556.0
2009-05-12 08:08:00,0.94998,0.95017,0.94972,0.95017,13784405.0
2009-05-12 08:09:00,0.95022,0.95022,0.95002,0.95002,23757930.0
2009-05-12 08:10:00,0.95005,0.95005,0.94994,0.94994,70157424.0
2009-05-12 08:11:00,0.94994,0.94998,0.94985,0.94993,45807360.0
2009-05-12 08:12:00,0.94995,0.95002,0.94985,0.94985,52461967.0
2009-05-12 08:13:00,0.94987,0.94987,0.94958,0.9497,26598040.0
2009-05-12 08:14:00,0.94976,0.94985,0.9495,0.9495,117416745.0
2009-05-12 08:15:00,0.9495,0.94962,0.94949,0.94952,117302076.0
2009-05-12 08:16:00,0.9495,0.9495,0.94935,0.94941,117975605.0
2009-05-12 08:17:00,0.9495,0.9496,0.94941,0.94941,136459600.0
2009-05-12 08:18:00,0.94952,0.94977,0.94952,0.94977,87760233.0
2009-05-12 08:19:00,0.94989,0.94989,0.94933,0.94944,10285637.0
2009-05-12 08:20:00,0.9494,0.9494,0.94873,0.94905,18092351.0
2009-05-12 08:21:00,0.94897,0.94905,0.94887,0.94887,9288048.0
2009-05-12 08:22:00,0.94887,0.94896,0.94887,0.94896,117817700.0
2009-05-12 08:23:00,0.94894,0.94921,0.94885,0.94921,40374360.0
2009-05-12 08:24:00,0.94917,0.94934,0.94882,0.94904,86597406.0
2009-05-12 08:25:00,0.94907,0.9494,0.94897,0.94902,4986577.0
2009-05-12 08:26:00,0.9493,0.94933,0.9491,0.94915,23204928.0
2009-05-12 08:27:00,0.94913,0.94932,0.94913,0.94921,22313508.0
2009-05-12 08:28:00,0.94924,0.94933,0.94909,0.94909,13584960.0
2009-05-12 08:29:00,0.94906,0.94932,0.94906,0.94932,27552988.0
2009-05-12 08:30:00,0.94923,0.94931,0.94915,0.94923,164825389.0
2009-05-12 08:31:00,0.94932,0.94932,0.94923,0.94931,81530526.0
2009-05-12 08:32:00,0.94943,0.94951,0.94925,0.9494,18121140.0
2009-05-12 08:33:00,0.9494,0.9495,0.94931,0.94941,29880159.0
2009-05-12 08:34:00,0.94933,0.94946,0.94933,0.94942,114629445.0
2009-05-12 08:35:00,0.94942,0.94942,0.94918,0.94918,27917952.0
2009-05-12 08:36:00,0.94908,0.94933,0.949,0.94924,25300582.0
2009-05-12 08:37:00,0.94932,0.94932,0.949,0.94901,334296064.0
2009-05-12 08:38:00,0.94904,0.94904,0.94878,0.94887,34529872.0
2009-05-12 08:39:00,0.94896,0.94896,0.94871,0.94871,31032658.0
2009-05-12 08:40:00,0.9488,0.94888,0.94871,0.9488,23501050.0
2009-05-12 08:41:00,0.9488,0.94897,0.9488,0.94897,25422540.0
2009-05-12 08:42:00,0.94905,0.94905,0.94885,0.9489,15155222.0
2009-05-12 08:43:00,0.9489,0.94906,0.94861,0.94861,20767277.0
2009-05-12 08:44:00,0.94872,0.94889,0.94872,0.94887,20195890.0
2009-05-12 08:45:00,0.94903,0.94906,0.94896,0.94896,212706039.0
2009-05-12 08:46:00,0.94904,0.94906,0.94896,0.94896,80527068.0
2009-05-12 08:47:00,0.94896,0.94921,0.94896,0.94921,13443880.0
2009-05-12 08:48:00,0.94928,0.94947,0.94923,0.94923,132115665.0
2009-05-12 08:49:00,0.94923,0.94948,0.94923,0.94948,57234484.0
2009-05-12 08:50:00,0.94963,0.94982,0.94948,0.94982,62541453.0
2009-05-12 08:51:00,0.94998,0.94998,0.94949,0.94949,57655131.0
2009-05-12 08:52:00,0.94966,0.94983,0.94957,0.94983,25664594.0
2009-05-12 08:53:00,0.94983,0.94992,0.94975,0.94986,415698228.0
2009-05-12 08:54:00,0.94974,0.95015,0.94974,0.95,22968220.0
2009-05-12 08:55:00,0.95001,0.95027,0.95001,0.95025,36587038.0
2009-05-12 08:56:00,0.95031,0.95033,0.95017,0.95033,37466816.0
2009-05-12 08:57:00,0.95042,0.95042,0.9503,0.95034,107690676.0
2009-05-12 08:58:00,0.95036,0.9506,0.95036,0.9506,35308608.0
2009-05-12 08:59:00,0.95057,0.9506,0.95046,0.95048,83295725.0
2009-05-12 09:00:00,0.95048,0.95066,0.95048,0.95065,61875387.0
2009-05-12 09:01:00,0.95081,0.95108,0.95081,0.951,15779437.0
2009-05-12 09:02:00,0.95101,0.95117,0.95097,0.95106,83632210.0
2009-05-12 09:03:00,0.95089,0.95107,0.95089,0.95099,35863597.0
2009-05-12 09:04:00,0.95097,0.95104,0.95083,0.95104,81569740.0
2009-05-12 09:05:00,0.95104,0.95115,0.95104,0.95113,20199456.0
2009-05-12 09:06:00,0.95113,0.95132,0.95113,0.95132,99472445.0
2009-05-12 09:07:00,0.95113,0.95116,0.95105,0.95105,188302712.0
2009-05-12 09:08:00,0.95117,0.95117,0.95062,0.95095,77555898.0
2009-05-12 09:09:00,0.95105,0.95105,0.95088,0.95104,92128320.0
2009-05-12 09:10:00,0.95126,0.95146,0.95125,0.95145,91307896.0
2009-05-12 09:11:00,0.95154,0.95162,0.95146,0.95162,165510080.0
2009-05-12 09:12:00,0.95157,0.95157,0.95145,0.95154,92512785.0
2009-05-12 09:13:00,0.95156,0.95158,0.95138,0.95138,52393945.0
2009-05-12 09:14:00,0.95141,0.95179,0.95141,0.95154,26492190.0
2009-05-12 09:15:00,0.95179,0.9519,0.9517,0.9517,8308937.0
2009-05-12 09:16:00,0.9517,0.9517,0.95134,0.95154,9002140.0
2009-05-12 09:17:00,0.95156,0.95156,0.95125,0.95125,5151068.0
2009-05-12 09:18:00,0.95127,0.95156,0.95127,0.95145,113807655.0
2009-05-12 09:19:00,0.9515,0.95162,0.95137,0.95137,197584530.0
2009-05-12 09:20:00,0.95132,0.95144,0.9513,0.95132,32760346.0
2009-05-12 09:21:00,0.95144,0.95144,0.95109,0.95109,209529060.0
2009-05-12 09:22:00,0.95107,0.95107,0.9507,0.95082,6737926.0
2009-05-12 09:23:00,0.95085,0.95117,0.95085,0.95117,15129196.0
2009-05-12 09:24:00,0.95109,0.95125,0.95109,0.95125,26997913.0
2009-05-12 09:25:00,0.95135,0.95135,0.95108,0.95108,48312875.0
2009-05-12 09:26:00,0.95117,0.95127,0.95086,0.95086,15189132.0
2009-05-12 09:27:00,0.95095,0.95095,0.95051,0.95058,15201684.0
2009-05-12 09:28:00,0.95059,0.95059,0.95026,0.95026,81256446.0
2009-05-12 09:29:00,0.95044,0.95044,0.9501,0.9501,57475335.0
2009-05-12 09:30:00,0.9502,0.95036,0.9502,0.95034,44873552.0
2009-05-12 09:31:00,0.95027,0.95028,0.95017,0.95027,89634950.0
2009-05-12 09:32:00,0.9502,0.95053,0.9502,0.95028,13594868.0
2009-05-12 09:33:00,0.95021,0.95021,0.94989,0.94996,24141300.0
2009-05-12 09:34:00,0.95005,0.95022,0.95005,0.95022,44330541.0
2009-05-12 09:35:00,0.95033,0.95041,0.95021,0.95021,6050975.0
2009-05-12 09:36:00,0.95015,0.95015,0.95004,0.95004,77326040.0
2009-05-12 09:37:00,0.95015,0.95048,0.95015,0.95048,23849028.0
2009-05-12 09:38:00,0.95056,0.95103,0.95054,0.95086,51195241.0
2009-05-12 09:39:00,0.95079,0.95088,0.95064,0.95087,31601528.0
2009-05-12 09:40:00,0.9509,0.95119,0.9509,0.95119,36433985.0
2009-05-12 09:41:00,0.95116,0.95116,0.95074,0.95074,77529850.0
2009-05-12 09:42:00,0.9508,0.95083,0.95065,0.95065,30930014.0
2009-05-12 09:43:00,0.95057,0.95089,0.95055,0.95055,26022234.0
2009-05-12 09:44:00,0.95058,0.95073,0.95057,0.95057,59162770.0
2009-05-12 09:45:00,0.95047,0.9508,0.95047,0.95054,63382624.0
2009-05-12 09:46:00,0.95048,0.95062,0.95037,0.95054,75896835.0
2009-05-12 09:47:00,0.95046,0.95054,0.95025,0.95046,6308755.0
2009-05-12 09:48:00,0.9503,0.95047,0.95027,0.95027,36449800.0
2009-05-12 09:49:00,0.9503,0.95048,0.95023,0.95023,20501068.0
2009-05-12 09:50:00,0.95015,0.95065,0.95015,0.95065,81062625.0
2009-05-12 09:51:00,0.95065,0.95073,0.95064,0.95064,41085116.0
2009-05-12 09:52:00,0.95073,0.95073,0.95056,0.95073,12828582.0
2009-05-12 09:53:00,0.95073,0.95073,0.95063,0.95067,34834120.0
2009-05-12 09:54:00,0.95064,0.95102,0.95064,0.95102,45618840.0
2009-05-12 09:55:00,0.95101,0.95116,0.9509,0.95109,277664463.0
2009-05-12 09:56:00,0.95101,0.95109,0.95092,0.95092,26078719.0
2009-05-12 09:57:00,0.95089,0.95089,0.95063,0.95071,57420253.0
2009-05-12 09:58:00,0.9507,0.95096,0.9507,0.9507,55411968.0
2009-05-12 09:59:00,0.95055,0.95055,0.95028,0.95028,112344640.0
2009-05-12 10:00:00,0.95008,0.95008,0.94998,0.95003,99881928.0
2009-05-12 10:01:00,0.95012,0.95012,0.94962,0.94978,8701680.0
2009-05-12 10:02:00,0.94989,0.94989,0.94964,0.94971,192551622.0
2009-05-12 10:03:00,0.94972,0.94999,0.94971,0.94999,48026748.0
2009-05-12 10:04:00,0.94972,0.94972,0.9493,0.94945,29618976.0
2009-05-12 10:05:00,0.94924,0.94949,0.94924,0.94949,59063784.0
2009-05-12 10:06:00,0.9495,0.9495,0.94905,0.9493,19594731.0
2009-05-12 10:07:00,0.94932,0.94982,0.94932,0.94982,121244160.0
2009-05-12 10:08:00,0.94987,0.9503,0.94987,0.94998,85130388.0
2009-05-12 10:09:00,0.95009,0.95009,0.94984,0.94984,127735120.0
2009-05-12 10:10:00,0.94957,0.94981,0.94957,0.94981,37032165.0
2009-05-12 10:11:00,0.94973,0.95006,0.94967,0.95006,33613399.0
2009-05-12 10:12:00,0.94995,0.94998,0.94981,0.94981,13827059.0
2009-05-12 10:13:00,0.94971,0.95013,0.94965,0.95,118162316.0
2009-05-12 10:14:00,0.95004,0.95023,0.95004,0.95006,39335895.0
2009-05-12 10:15:00,0.94995,0.95022,0.94995,0.95022,31180809.0
2009-05-12 10:16:00,0.9503,0.95068,0.9503,0.95068,54360696.0
2009-05-12 10:17:00,0.95061,0.95095,0.95061,0.95087,28544832.0
2009-05-12 10:18:00,0.95076,0.95107,0.95076,0.95084,85046778.0
2009-05-12 10:19:00,0.95083,0.95117,0.95083,0.95115,45436656.0
2009-05-12 10:20:00,0.95112,0.95124,0.95092,0.95092,8239039.0
2009-05-12 10:21:00,0.95098,0.95147,0.95098,0.95141,41783028.0
2009-05-12 10:22:00,0.95169,0.9521,0.95144,0.95196,33677424.0
2009-05-12 10:23:00,0.95187,0.95205,0.95179,0.95179,10154092.0
2009-05-12 10:24:00,0.95177,0.95205,0.95177,0.95205,5559960.0
2009-05-12 10:25:00,0.95206,0.95227,0.95206,0.95213,25472738.0
2009-05-12 10:26:00,0.95213,0.95221,0.95186,0.95221,31898399.0
2009-05-12 10:27:00,0.9523,0.95248,0.9523,0.95248,92238511.0
2009-05-12 10:28:00,0.95248,0.95257,0.95231,0.95231,83242761.0
2009-05-12 10:29:00,0.95222,0.95222,0.95178,0.95201,16886784.0
2009-05-12 10:30:00,0.95197,0.95198,0.95166,0.95198,24030448.0
2009-05-12 10:31:00,0.95198,0.95198,0.95173,0.95173,25890944.0
2009-05-12 10:32:00,0.95197,0.95197,0.95181,0.95181,20071324.0
2009-05-12 10:33:00,0.95206,0.9523,0.95206,0.95227,34591640.0
2009-05-12 10:34:00,0.95219,0.95235,0.95213,0.95213,64088617.0
2009-05-12 10:35:00,0.9521,0.95219,0.95202,0.95202,13867689.0
2009-05-12 10:36:00,0.95202,0.95211,0.9518,0.9518,17009312.0
2009-05-12 10:37:00,0.95155,0.95163,0.95141,0.95148,105874839.0
2009-05-12 10:38:00,0.95137,0.95154,0.95131,0.95154,72387640.0
2009-05-12 10:39:00,0.95165,0.95181,0.95158,0.95158,33291125.0
2009-05-12 10:40:00,0.95155,0.95157,0.95147,0.95147,172020416.0
2009-05-12 10:41:00,0.95155,0.95176,0.95155,0.95173,6968241.0
2009-05-12 10:42:00,0.95184,0.95184,0.95138,0.9515,150904614.0
2009-05-12 10:43:00,0.95149,0.95157,0.95139,0.95147,214309280.0
2009-05-12 10:44:00,0.95138,0.95155,0.95133,0.95155,22787908.0
2009-05-12 10:45:00,0.95147,0.9516,0.9514,0.95145,148664981.0
2009-05-12 10:46:00,0.95146,0.95146,0.9512,0.9512,70291056.0
2009-05-12 10:47:00,0.95123,0.95155,0.95123,0.95141,33138538.0
2009-05-12 10:48:00,0.95141,0.95174,0.95141,0.95174,28238130.0
2009-05-12 10:49:00,0.95173,0.95195,0.95173,0.95187,61345275.0
2009-05-12 10:50:00,0.95175,0.95182,0.95158,0.95174,24268436.0
2009-05-12 10:51:00,0.952,0.95219,0.952,0.9521,103978929.0
2009-05-12 10:52:00,0.95198,0.95209,0.95176,0.95193,22932626.0
2009-05-12 10:53:00,0.95185,0.95185,0.95173,0.95184,9906688.0
2009-05-12 10:54:00,0.95191,0.95198,0.95181,0.95181,44076838.0
2009-05-12 10:55:00,0.95191,0.95215,0.95191,0.95198,6801300.0
2009-05-12 10:56:00,0.95197,0.95197,0.9519,0.95195,66225556.0
2009-05-12 10:57:00,0.95189,0.95198,0.95182,0.95198,39597976.0
2009-05-12 10:58:00,0.9519,0.9519,0.95172,0.95172,19996214.0
2009-05-12 10:59:00,0.9518,0.9518,0.95163,0.95164,15777895.0
2009-05-12 11:00:00,0.95162,0.95171,0.95162,0.95163,109485720.0
2009-05-12 11:01:00,0.95171,0.95178,0.95169,0.95169,19786923.0
2009-05-12 11:02:00,0.95168,0.9522,0.95168,0.9522,11914884.0
2009-05-12 11:03:00,0.95236,0.95241,0.95219,0.95241,61478240.0
2009-05-12 11:04:00,0.95224,0.95244,0.95218,0.95244,22318880.0
2009-05-12 11:05:00,0.95261,0.95261,0.95252,0.95252,81018336.0
2009-05-12 11:06:00,0.95247,0.95274,0.95247,0.95274,12116965.0
2009-05-12 11:07:00,0.95269,0.95294,0.95269,0.95277,38404816.0
2009-05-12 11:08:00,0.95262,0.9527,0.95259,0.95259,37065125.0
2009-05-12 11:09:00,0.95267,0.95267,0.95243,0.9525,5144016.0
2009-05-12 11:10:00,0.95235,0.95235,0.95208,0.95217,57912760.0
2009-05-12 11:11:00,0.95217,0.95217,0.95188,0.95188,67901890.0
2009-05-12 11:12:00,0.95198,0.95206,0.95198,0.95206,30192420.0
2009-05-12 11:13:00,0.95198,0.95198,0.9514,0.9514,322153857.0
2009-05-12 11:14:00,0.95132,0.95156,0.95132,0.95156,28090972.0
2009-05-12 11:15:00,0.95148,0.95164,0.95137,0.95164,6047710.0
2009-05-12 11:16:00,0.95154,0.95164,0.95154,0.95164,23082050.0
2009-05-12 11:17:00,0.95179,0.95195,0.95179,0.95194,70392456.0
2009-05-12 11:18:00,0.95185,0.95196,0.9518,0.9518,16409639.0
2009-05-12 11:19:00,0.95186,0.95203,0.95179,0.95188,25976475.0
2009-05-12 11:20:00,0.95187,0.95211,0.95187,0.95194,42984591.0
2009-05-12 11:21:00,0.95177,0.95178,0.95167,0.95178,72920861.0
2009-05-12 11:22:00,0.95169,0.95186,0.95169,0.9518,80066760.0
2009-05-12 11:23:00,0.95167,0.95195,0.95167,0.95195,20832170.0
2009-05-12 11:24:00,0.95192,0.95192,0.95139,0.95139,7413264.0
2009-05-12 11:25:00,0.95154,0.95157,0.95144,0.95144,186295480.0
2009-05-12 11:26:00,0.95147,0.95147,0.95122,0.95139,5550168.0
2009-05-12 11:27:00,0.95139,0.95148,0.95139,0.95148,26647946.0
2009-05-12 11:28:00,0.95156,0.95167,0.95139,0.95149,179576732.0
2009-05-12 11:29:00,0.9515,0.9515,0.9504,0.95105,14661877.0
2009-05-12 11:30:00,0.95104,0.95152,0.95044,0.9514,68514372.0
2009-05-12 11:31:00,0.95144,0.95156,0.95103,0.95103,8916318.0
2009-05-12 11:32:00,0.9509,0.95098,0.9508,0.9508,31600776.0
2009-05-12 11:33:00,0.9509,0.95121,0.9509,0.95121,25359516.0
2009-05-12 11:34:00,0.95121,0.95159,0.95121,0.95139,4022560.0
2009-05-12 11:35:00,0.95143,0.9518,0.95143,0.9518,2377608.0
2009-05-12 11:36:00,0.95164,0.95164,0.95131,0.95157,22028197.0
2009-05-12 11:37:00,0.9514,0.9514,0.95109,0.9513,104008320.0
2009-05-12 11:38:00,0.95116,0.95152,0.95116,0.95142,80436424.0
2009-05-12 11:39:00,0.95141,0.95191,0.95141,0.95175,44988090.0
2009-05-12 11:40:00,0.95194,0.9522,0.95194,0.9522,64603658.0
2009-05-12 11:41:00,0.95227,0.95244,0.95219,0.95244,24603782.0
2009-05-12 11:42:00,0.95237,0.95252,0.95211,0.95211,43561169.0
2009-05-12 11:43:00,0.95231,0.95238,0.95204,0.95221,43836864.0
2009-05-12 11:44:00,0.9522,0.9522,0.95211,0.95211,44465460.0
2009-05-12 11:45:00,0.95212,0.95215,0.95203,0.95215,41450971.0
2009-05-12 11:46:00,0.9522,0.95228,0.95212,0.95228,25833060.0
2009-05-12 11:47:00,0.95228,0.95236,0.95221,0.95236,16455558.0
2009-05-12 11:48:00,0.95254,0.95277,0.95253,0.95277,12122848.0
2009-05-12 11:49:00,0.95261,0.95285,0.95261,0.95278,6315608.0
2009-05-12 11:50:00,0.95268,0.95293,0.95268,0.95276,35696481.0
2009-05-12 11:51:00,0.95284,0.95294,0.95276,0.95276,6813775.0
2009-05-12 11:52:00,0.95285,0.95285,0.9526,0.9526,6721450.0
2009-05-12 11:53:00,0.95251,0.95265,0.9525,0.95265,28174350.0
2009-05-12 11:54:00,0.95257,0.95258,0.9524,0.95258,55677934.0
2009-05-12 11:55:00,0.95249,0.95274,0.95249,0.95267,43818500.0
2009-05-12 11:56:00,0.95254,0.95254,0.95201,0.9522,19988660.0
2009-05-12 11:57:00,0.95217,0.95234,0.95212,0.95234,8913765.0
2009-05-12 11:58:00,0.95228,0.95228,0.95209,0.95209,35524072.0
2009-05-12 11:59:00,0.95217,0.95252,0.95217,0.95251,99896818.0
2009-05-12 12:00:00,0.9525,0.9525,0.95217,0.95217,5724516.0
2009-05-12 12:01:00,0.95212,0.95217,0.95194,0.95194,20248579.0
2009-05-12 12:02:00,0.95204,0.95204,0.95195,0.95196,10612964.0
2009-05-12 12:03:00,0.95194,0.95196,0.95184,0.95193,19940420.0
2009-05-12 12:04:00,0.95191,0.95204,0.95176,0.95176,8828917.0
2009-05-12 12:05:00,0.95176,0.95216,0.95175,0.95206,21748496.0
2009-05-12 12:06:00,0.95201,0.9521,0.95193,0.95193,41409160.0
2009-05-12 12:07:00,0.95193,0.95207,0.95189,0.952,117348756.0
2009-05-12 12:08:00,0.952,0.95208,0.95197,0.95197,56065005.0
2009-05-12 12:09:00,0.95208,0.95216,0.95197,0.952,29504817.0
2009-05-12 12:10:00,0.952,0.95241,0.952,0.95241,8340472.0
2009-05-12 12:11:00,0.95225,0.95239,0.95206,0.95239,4875416.0
2009-05-12 12:12:00,0.9522,0.95237,0.9522,0.95237,11561615.0
2009-05-12 12:13:00,0.95249,0.95259,0.95249,0.95249,43602012.0
2009-05-12 12:14:00,0.9524,0.95251,0.95223,0.95232,7643061.0
2009-05-12 12:15:00,0.95216,0.95216,0.95174,0.95186,33082832.0
2009-05-12 12:16:00,0.95161,0.95184,0.95152,0.95184,6396831.0
2009-05-12 12:17:00,0.95187,0.95204,0.95179,0.95187,8410554.0
2009-05-12 12:18:00,0.95187,0.95238,0.95187,0.95227,49202647.0
2009-05-12 12:19:00,0.9521,0.95228,0.95205,0.95205,69913665.0
2009-05-12 12:20:00,0.95213,0.95213,0.95193,0.95205,21653981.0
2009-05-12 12:21:00,0.95202,0.95202,0.95178,0.95178,167585958.0
2009-05-12 12:22:00,0.95178,0.95178,0.95164,0.95172,83807537.0
2009-05-12 12:23:00,0.9517,0.95178,0.95161,0.95161,55830432.0
2009-05-12 12:24:00,0.95164,0.95164,0.95138,0.95138,49052920.0
2009-05-12 12:25:00,0.9513,0.952,0.9513,0.95155,22792322.0
2009-05-12 12:26:00,0.95183,0.95198,0.95171,0.95171,42954080.0
2009-05-12 12:27:00,0.95169,0.95169,0.95155,0.95155,6760670.0
2009-05-12 12:28:00,0.9516,0.95203,0.9516,0.95203,6707696.0
2009-05-12 12:29:00,0.95187,0.95196,0.95179,0.95195,3590862.0
2009-05-12 12:30:00,0.95189,0.95189,0.95156,0.95156,35057412.0
2009-05-12 12:31:00,0.95164,0.95164,0.95147,0.95147,6333151.0
2009-05-12 12:32:00,0.95148,0.95157,0.95132,0.95132,2797792.0
2009-05-12 12:33:00,0.95131,0.95139,0.95122,0.95139,20089881.0
2009-05-12 12:34:00,0.95139,0.9514,0.95131,0.9514,15989391.0
2009-05-12 12:35:00,0.95139,0.95183,0.95139,0.95183,26055068.0
2009-05-12 12:36:00,0.95173,0.95183,0.95169,0.95169,14060978.0
2009-05-12 12:37:00,0.95166,0.95198,0.95166,0.95198,10298816.0
2009-05-12 12:38:00,0.95217,0.95225,0.95209,0.95217,57566784.0
2009-05-12 12:39:00,0.95223,0.95234,0.95203,0.95207,34147501.0
2009-05-12 12:40:00,0.95207,0.95207,0.95176,0.95176,20626687.0
2009-05-12 12:41:00,0.95183,0.95216,0.95183,0.95216,21927240.0
2009-05-12 12:42:00,0.95208,0.95208,0.95198,0.95198,3896478.0
2009-05-12 12:43:00,0.95219,0.95219,0.95168,0.95185,5271740.0
2009-05-12 12:44:00,0.9518,0.95198,0.9518,0.9519,14259266.0
2009-05-12 12:45:00,0.95206,0.95206,0.95193,0.95193,16800446.0
2009-05-12 12:46:00,0.95193,0.95218,0.95193,0.95201,31001141.0
2009-05-12 12:47:00,0.9521,0.9521,0.95201,0.9521,50360041.0
2009-05-12 12:48:00,0.95202,0.95202,0.95181,0.95181,16514190.0
2009-05-12 12:49:00,0.95182,0.95191,0.95173,0.95173,4544568.0
2009-05-12 12:50:00,0.95176,0.95184,0.95165,0.95165,6704572.0
2009-05-12 12:51:00,0.95164,0.95183,0.95164,0.95174,7580730.0
2009-05-12 12:52:00,0.95173,0.95193,0.95173,0.95182,69927600.0
2009-05-12 12:53:00,0.95191,0.95191,0.95152,0.95169,10857340.0
2009-05-12 12:54:00,0.95152,0.95169,0.95134,0.95134,21665211.0
2009-05-12 12:55:00,0.95108,0.95117,0.95095,0.95095,20885295.0
2009-05-12 12:56:00,0.95092,0.95108,0.95088,0.95088,14786496.0
2009-05-12 12:57:00,0.95084,0.95084,0.95046,0.95054,23548680.0
2009-05-12 12:58:00,0.95045,0.95045,0.95029,0.95029,15360060.0
2009-05-12 12:59:00,0.95029,0.95035,0.95017,0.95017,37861664.0
2009-05-12 13:00:00,0.95028,0.9507,0.95028,0.9507,88168276.0
2009-05-12 13:01:00,0.95062,0.95089,0.95062,0.95078,78006725.0
2009-05-12 13:02:00,0.95094,0.95096,0.95081,0.95088,39379120.0
2009-05-12 13:03:00,0.95087,0.95091,0.95061,0.95061,28492803.0
2009-05-12 13:04:00,0.95045,0.95062,0.95045,0.95053,13452453.0
2009-05-12 13:05:00,0.95052,0.95054,0.95047,0.95053,5013011.0
2009-05-12 13:06:00,0.95056,0.95056,0.95044,0.95055,28403260.0
2009-05-12 13:07:00,0.9506,0.95073,0.95051,0.95073,7716228.0
2009-05-12 13:08:00,0.95087,0.9512,0.95087,0.95112,9818913.0
2009-05-12 13:09:00,0.9512,0.9512,0.951,0.951,61724096.0
2009-05-12 13:10:00,0.95101,0.95112,0.95078,0.95083,17220035.0
2009-05-12 13:11:00,0.95083,0.95094,0.95076,0.95084,12113686.0
2009-05-12 13:12:00,0.95094,0.95094,0.9508,0.95083,75268000.0
2009-05-12 13:13:00,0.95083,0.95083,0.95059,0.95059,9001759.0
2009-05-12 13:14:00,0.95058,0.95072,0.95051,0.9506,16004114.0
2009-05-12 13:15:00,0.95049,0.95075,0.95037,0.95037,134389692.0
2009-05-12 13:16:00,0.95034,0.95034,0.95008,0.95008,43729096.0
2009-05-12 13:17:00,0.95,0.95017,0.95,0.95008,119012184.0
2009-05-12 13:18:00,0.95008,0.95018,0.95008,0.95009,126856536.0
2009-05-12 13:19:00,0.95011,0.95011,0.94991,0.94997,6498871.0
2009-05-12 13:20:00,0.94994,0.95009,0.94994,0.94997,5632642.0
2009-05-12 13:21:00,0.94999,0.94999,0.94975,0.94975,2353234.0
2009-05-12 13:22:00,0.94985,0.94991,0.94969,0.94969,50624090.0
2009-05-12 13:23:00,0.9497,0.94976,0.94957,0.94957,35722526.0
2009-05-12 13:24:00,0.94956,0.9496,0.94949,0.94949,6696249.0
2009-05-12 13:25:00,0.94949,0.94966,0.94949,0.94966,12021243.0
2009-05-12 13:26:00,0.94956,0.94956,0.94939,0.94939,17519908.0
2009-05-12 13:27:00,0.94955,0.94965,0.94938,0.94965,27799411.0
2009-05-12 13:28:00,0.94948,0.94955,0.94937,0.94955,12402576.0
2009-05-12 13:29:00,0.94957,0.94966,0.94947,0.94954,52654704.0
2009-05-12 13:30:00,0.94955,0.94965,0.94955,0.94963,53646372.0
2009-05-12 13:31:00,0.94956,0.94957,0.94935,0.94952,3201397.0
2009-05-12 13:32:00,0.94954,0.94966,0.94954,0.94963,59415508.0
2009-05-12 13:33:00,0.94963,0.94964,0.94956,0.94956,25546752.0
2009-05-12 13:34:00,0.9495,0.94959,0.9495,0.94959,44515944.0
2009-05-12 13:35:00,0.94972,0.94972,0.94947,0.94956,58124955.0
2009-05-12 13:36:00,0.94967,0.94982,0.94949,0.94982,78596628.0
2009-05-12 13:37:00,0.94982,0.95006,0.94982,0.95006,54987292.0
2009-05-12 13:38:00,0.95014,0.95014,0.94971,0.94971,68377295.0
2009-05-12 13:39:00,0.9499,0.94991,0.94963,0.94963,14593888.0
2009-05-12 13:40:00,0.94962,0.94964,0.94949,0.94949,34506572.0
2009-05-12 13:41:00,0.94946,0.94946,0.94932,0.94946,45852896.0
2009-05-12 13:42:00,0.94933,0.9495,0.94932,0.94932,38939600.0
2009-05-12 13:43:00,0.9494,0.94966,0.94939,0.94954,18644780.0
2009-05-12 13:44:00,0.9498,0.94988,0.94972,0.94988,121885614.0
2009-05-12 13:45:00,0.94982,0.95004,0.94973,0.95004,53598753.0
2009-05-12 13:46:00,0.94992,0.95004,0.94984,0.94984,20534619.0
2009-05-12 13:47:00,0.94984,0.94999,0.94984,0.94986,24717506.0
2009-05-12 13:48:00,0.95002,0.95002,0.94959,0.94959,59671039.0
2009-05-12 13:49:00,0.94956,0.94956,0.94922,0.9493,37814904.0
2009-05-12 13:50:00,0.94924,0.94959,0.94924,0.94943,14228606.0
2009-05-12 13:51:00,0.94965,0.94966,0.94956,0.94964,24441802.0
2009-05-12 13:52:00,0.94964,0.94973,0.94959,0.94973,23697548.0
2009-05-12 13:53:00,0.94963,0.94963,0.94926,0.94947,27138893.0
2009-05-12 13:54:00,0.94921,0.94978,0.94921,0.94951,34688808.0
2009-05-12 13:55:00,0.94957,0.95001,0.94957,0.95001,4457712.0
2009-05-12 13:56:00,0.95027,0.95058,0.95027,0.95058,34854620.0
2009-05-12 13:57:00,0.95053,0.9506,0.95051,0.95051,5453570.0
2009-05-12 13:58:00,0.95052,0.95052,0.95016,0.95035,98021250.0
2009-05-12 13:59:00,0.95004,0.95023,0.94999,0.94999,11564590.0
2009-05-12 14:00:00,0.95006,0.95006,0.9496,0.94977,7154361.0
2009-05-12 14:01:00,0.94985,0.94994,0.94978,0.94978,30145104.0
2009-05-12 14:02:00,0.94978,0.94991,0.94978,0.94991,36155966.0
2009-05-12 14:03:00,0.94994,0.94997,0.94974,0.94997,21674250.0
2009-05-12 14:04:00,0.95016,0.95062,0.95016,0.95062,27539928.0
2009-05-12 14:05:00,0.95075,0.95096,0.95069,0.95088,18938630.0
2009-05-12 14:06:00,0.95072,0.95073,0.95064,0.95072,35987925.0
2009-05-12 14:07:00,0.95072,0.95095,0.95063,0.95087,23102404.0
2009-05-12 14:08:00,0.95085,0.95085,0.9507,0.95078,31950779.0
2009-05-12 14:09:00,0.95078,0.95078,0.94968,0.95071,14196967.0
2009-05-12 14:10:00,0.95076,0.95086,0.95071,0.95084,14332017.0
2009-05-12 14:11:00,0.95088,0.95097,0.95087,0.95087,17365653.0
2009-05-12 14:12:00,0.95078,0.95078,0.95062,0.95069,66884565.0
2009-05-12 14:13:00,0.95053,0.95096,0.95053,0.95096,39738708.0
2009-05-12 14:14:00,0.95079,0.95104,0.95078,0.95078,12712504.0
2009-05-12 14:15:00,0.95071,0.95071,0.95052,0.95052,22761519.0
2009-05-12 14:16:00,0.95057,0.95087,0.95057,0.95062,14076936.0
2009-05-12 14:17:00,0.95062,0.95088,0.95061,0.95074,36279924.0
2009-05-12 14:18:00,0.95094,0.9511,0.95094,0.9511,12299449.0
2009-05-12 14:19:00,0.95117,0.9516,0.95109,0.9516,10466100.0
2009-05-12 14:20:00,0.95157,0.95201,0.95157,0.95201,75053688.0
2009-05-12 14:21:00,0.95218,0.95236,0.95218,0.95227,21706065.0
2009-05-12 14:22:00,0.9522,0.95228,0.95218,0.95218,12387690.0
2009-05-12 14:23:00,0.95228,0.95244,0.95225,0.95225,37395536.0
2009-05-12 14:24:00,0.95237,0.95246,0.95219,0.95237,31847420.0
2009-05-12 14:25:00,0.95228,0.95244,0.9522,0.9522,82055079.0
2009-05-12 14:26:00,0.95213,0.95213,0.95188,0.95196,140419646.0
2009-05-12 14:27:00,0.95205,0.95215,0.95193,0.95215,6206828.0
2009-05-12 14:28:00,0.95211,0.95213,0.95201,0.95211,34432165.0
2009-05-12 14:29:00,0.95201,0.95201,0.95032,0.9506,38063981.0
2009-05-12 14:30:00,0.9516,0.9535,0.95079,0.95292,255935810.0
2009-05-12 14:31:00,0.95294,0.95313,0.95272,0.95298,59585571.0
2009-05-12 14:32:00,0.95282,0.95314,0.9528,0.95301,6494124.0
2009-05-12 14:33:00,0.95308,0.95308,0.95208,0.95208,18335130.0
2009-05-12 14:34:00,0.95188,0.95238,0.95188,0.95238,23903877.0
2009-05-12 14:35:00,0.95241,0.95295,0.95241,0.95295,14434229.0
2009-05-12 14:36:00,0.95271,0.95271,0.95248,0.95254,56438357.0
2009-05-12 14:37:00,0.9525,0.95313,0.9525,0.95313,16094536.0
2009-05-12 14:38:00,0.9532,0.95322,0.95294,0.95311,71851768.0
2009-05-12 14:39:00,0.95336,0.95336,0.95305,0.95327,8570410.0
2009-05-12 14:40:00,0.95327,0.95351,0.95299,0.95351,4006752.0
2009-05-12 14:41:00,0.95345,0.9535,0.95325,0.9534,14940217.0
2009-05-12 14:42:00,0.9535,0.95364,0.95342,0.9535,51055318.0
2009-05-12 14:43:00,0.9535,0.95376,0.9535,0.95375,22844462.0
2009-05-12 14:44:00,0.95386,0.95406,0.95386,0.95397,5194251.0
2009-05-12 14:45:00,0.95399,0.95409,0.95392,0.95409,39875328.0
2009-05-12 14:46:00,0.95425,0.95426,0.95384,0.95395,6812106.0
2009-05-12 14:47:00,0.95393,0.954,0.95371,0.954,15813446.0
2009-05-12 14:48:00,0.95385,0.95405,0.9538,0.95405,113102352.0
2009-05-12 14:49:00,0.9541,0.9541,0.95393,0.95403,145386072.0
2009-05-12 14:50:00,0.95397,0.954,0.95382,0.95382,7675465.0
2009-05-12 14:51:00,0.95398,0.95417,0.95374,0.95374,44686847.0
2009-05-12 14:52:00,0.95396,0.95419,0.95381,0.95408,6537418.0
2009-05-12 14:53:00,0.95391,0.95423,0.95391,0.95423,5684284.0
2009-05-12 14:54:00,0.95437,0.95443,0.95419,0.95419,21279045.0
2009-05-12 14:55:00,0.95416,0.95448,0.95416,0.95435,9790980.0
2009-05-12 14:56:00,0.95442,0.95445,0.95423,0.95423,36196659.0
2009-05-12 14:57:00,0.95434,0.95434,0.95417,0.95417,41834835.0
2009-05-12 14:58:00,0.954,0.95413,0.95387,0.95413,26123365.0
2009-05-12 14:59:00,0.95408,0.9541,0.95391,0.9541,70615018.0
2009-05-12 15:00:00,0.95397,0.95402,0.95387,0.95399,38108934.0
2009-05-12 15:01:00,0.95397,0.95416,0.95389,0.9539,27641992.0
2009-05-12 15:02:00,0.95401,0.95413,0.95392,0.95392,13082714.0
2009-05-12 15:03:00,0.95406,0.95433,0.95406,0.95426,41929842.0
2009-05-12 15:04:00,0.95427,0.95427,0.9537,0.95408,461957760.0
2009-05-12 15:05:00,0.95405,0.95405,0.95331,0.95368,26185282.0
2009-05-12 15:06:00,0.9536,0.95361,0.95353,0.95358,45878406.0
2009-05-12 15:07:00,0.95347,0.95358,0.95341,0.95344,8988053.0
2009-05-12 15:08:00,0.95343,0.95346,0.9531,0.9531,27903519.0
2009-05-12 15:09:00,0.95293,0.95317,0.9529,0.95317,19636031.0
2009-05-12 15:10:00,0.95312,0.95336,0.95304,0.95327,134669966.0
2009-05-12 15:11:00,0.95346,0.95346,0.95318,0.95323,4436291.0
2009-05-12 15:12:00,0.95333,0.95351,0.95333,0.95351,17695800.0
2009-05-12 15:13:00,0.95342,0.95376,0.95342,0.95376,7804789.0
2009-05-12 15:14:00,0.95381,0.95395,0.95344,0.95344,2623337.0
2009-05-12 15:15:00,0.9536,0.95384,0.9536,0.95384,64633640.0
2009-05-12 15:16:00,0.95378,0.95378,0.9535,0.9535,11694434.0
2009-05-12 15:17:00,0.95343,0.95352,0.95324,0.95324,20940952.0
2009-05-12 15:18:00,0.95344,0.95344,0.95319,0.95326,35281610.0
2009-05-12 15:19:00,0.95326,0.95326,0.95309,0.9532,3165827.0
2009-05-12 15:20:00,0.95338,0.95338,0.95322,0.95338,44528883.0
2009-05-12 15:21:00,0.9533,0.9533,0.95313,0.9533,4508109.0
2009-05-12 15:22:00,0.95322,0.95337,0.95294,0.95337,3252131.0
2009-05-12 15:23:00,0.95329,0.95329,0.95292,0.95292,15239575.0
2009-05-12 15:24:00,0.95303,0.95311,0.95284,0.95284,11663896.0
2009-05-12 15:25:00,0.95273,0.95279,0.95257,0.95257,5266466.0
2009-05-12 15:26:00,0.95257,0.95259,0.95241,0.95241,23752052.0
2009-05-12 15:27:00,0.95244,0.95244,0.95213,0.95213,10363122.0
2009-05-12 15:28:00,0.95209,0.95238,0.95209,0.95232,17257322.0
2009-05-12 15:29:00,0.95223,0.95233,0.95214,0.9523,15730157.0
2009-05-12 15:30:00,0.95232,0.95232,0.95207,0.95207,4516716.0
2009-05-12 15:31:00,0.952,0.952,0.95188,0.952,109849742.0
2009-05-12 15:32:00,0.95181,0.95243,0.9518,0.95243,15048113.0
2009-05-12 15:33:00,0.95262,0.95265,0.95248,0.95264,22210772.0
2009-05-12 15:34:00,0.95253,0.9526,0.95242,0.95242,3451815.0
2009-05-12 15:35:00,0.95249,0.9525,0.95242,0.95244,2810758.0
2009-05-12 15:36:00,0.95238,0.95239,0.95196,0.95205,21179234.0
2009-05-12 15:37:00,0.95199,0.95199,0.95173,0.95173,36943948.0
2009-05-12 15:38:00,0.95162,0.95191,0.95156,0.95191,28351353.0
2009-05-12 15:39:00,0.95199,0.95199,0.95158,0.95158,57070498.0
2009-05-12 15:40:00,0.95142,0.95143,0.9511,0.9511,20894518.0
2009-05-12 15:41:00,0.9513,0.95171,0.9513,0.95171,43019490.0
2009-05-12 15:42:00,0.9516,0.95171,0.9516,0.95162,15751657.0
2009-05-12 15:43:00,0.95172,0.95195,0.95172,0.9518,17285730.0
2009-05-12 15:44:00,0.9518,0.9518,0.95163,0.95163,6461379.0
2009-05-12 15:45:00,0.95157,0.9516,0.95143,0.95159,13194066.0
2009-05-12 15:46:00,0.95144,0.95144,0.95109,0.95133,12114824.0
2009-05-12 15:47:00,0.95121,0.95121,0.95087,0.95113,117909045.0
2009-05-12 15:48:00,0.95099,0.95111,0.95087,0.95087,45899424.0
2009-05-12 15:49:00,0.95071,0.95112,0.95071,0.95073,17673364.0
2009-05-12 15:50:00,0.95068,0.95068,0.95019,0.95019,12395929.0
2009-05-12 15:51:00,0.95031,0.95092,0.95031,0.95071,10128907.0
2009-05-12 15:52:00,0.95056,0.95107,0.95056,0.9508,28563219.0
2009-05-12 15:53:00,0.95059,0.95069,0.95049,0.95055,43572723.0
2009-05-12 15:54:00,0.95057,0.95067,0.95039,0.95039,48640714.0
2009-05-12 15:55:00,0.95054,0.95065,0.9505,0.95061,5431672.0
2009-05-12 15:56:00,0.95064,0.95075,0.95062,0.95068,7743902.0
2009-05-12 15:57:00,0.95069,0.95069,0.95034,0.95068,48366745.0
2009-05-12 15:58:00,0.95053,0.95067,0.95045,0.95045,16916822.0
2009-05-12 15:59:00,0.95068,0.95068,0.95026,0.95038,10162955.0
2009-05-12 16:00:00,0.95034,0.95034,0.94983,0.95007,113064576.0
2009-05-12 16:01:00,0.95012,0.95012,0.94968,0.94981,963016.0
2009-05-12 16:02:00,0.94972,0.94976,0.94943,0.94961,39265743.0
2009-05-12 16:03:00,0.94951,0.94968,0.94943,0.94962,13861488.0
2009-05-12 16:04:00,0.94935,0.9496,0.9492,0.9496,5974356.0
2009-05-12 16:05:00,0.94973,0.94973,0.94933,0.94941,11666116.0
2009-05-12 16:06:00,0.94947,0.94947,0.94843,0.94845,34843632.0
2009-05-12 16:07:00,0.94838,0.94845,0.94798,0.94798,114355359.0
2009-05-12 16:08:00,0.94792,0.94798,0.94781,0.94781,29033400.0
2009-05-12 16:09:00,0.9479,0.94823,0.9479,0.94823,32986876.0
2009-05-12 16:10:00,0.94832,0.94832,0.94814,0.9483,9208497.0
2009-05-12 16:11:00,0.94831,0.94854,0.94823,0.94845,10520785.0
2009-05-12 16:12:00,0.94865,0.94875,0.94857,0.94857,74235245.0
2009-05-12 16:13:00,0.9485,0.9485,0.94831,0.94839,98832825.0
2009-05-12 16:14:00,0.94843,0.94843,0.94769,0.94769,15385031.0
2009-05-12 16:15:00,0.94769,0.9477,0.94736,0.94744,79965060.0
2009-05-12 16:16:00,0.94761,0.94761,0.94741,0.94761,17794394.0
2009-05-12 16:17:00,0.94785,0.94796,0.94774,0.94793,2536627.0
2009-05-12 16:18:00,0.94792,0.94801,0.94784,0.94785,16780963.0
2009-05-12 16:19:00,0.94774,0.94809,0.94767,0.94809,12618342.0
2009-05-12 16:20:00,0.94814,0.94829,0.94805,0.94829,8667829.0
2009-05-12 16:21:00,0.94816,0.94845,0.94816,0.94845,7368723.0
2009-05-12 16:22:00,0.94863,0.94892,0.94847,0.94882,11056456.0
2009-05-12 16:23:00,0.94904,0.94912,0.94891,0.94902,2817750.0
2009-05-12 16:24:00,0.94922,0.94922,0.94885,0.94907,28169263.0
2009-05-12 16:25:00,0.94902,0.94902,0.94834,0.94834,16745999.0
2009-05-12 16:26:00,0.94842,0.94885,0.94842,0.94885,14928972.0
2009-05-12 16:27:00,0.9487,0.9487,0.94845,0.94845,18423654.0
2009-05-12 16:28:00,0.94844,0.94845,0.94823,0.94845,7492698.0
2009-05-12 16:29:00,0.94861,0.94877,0.9486,0.94877,75752354.0
2009-05-12 16:30:00,0.94877,0.94877,0.94861,0.94867,37144571.0
2009-05-12 16:31:00,0.9488,0.94919,0.9488,0.94919,23676311.0
2009-05-12 16:32:00,0.9492,0.9493,0.9491,0.9493,14610940.0
2009-05-12 16:33:00,0.94912,0.94912,0.94879,0.94882,6951637.0
2009-05-12 16:34:00,0.94865,0.94872,0.94848,0.94856,20348039.0
2009-05-12 16:35:00,0.94851,0.94862,0.94822,0.94822,21095588.0
2009-05-12 16:36:00,0.94815,0.94833,0.948,0.948,59952542.0
2009-05-12 16:37:00,0.94789,0.94816,0.94766,0.94816,10694475.0
2009-05-12 16:38:00,0.9479,0.9479,0.94752,0.94752,8188777.0
2009-05-12 16:39:00,0.94766,0.94769,0.94751,0.9476,61425572.0
2009-05-12 16:40:00,0.94784,0.94784,0.94734,0.9475,39178563.0
2009-05-12 16:41:00,0.94771,0.94803,0.94765,0.94803,15109282.0
2009-05-12 16:42:00,0.94793,0.94838,0.94793,0.94817,1968239.0
2009-05-12 16:43:00,0.94846,0.9487,0.94843,0.94861,6640047.0
2009-05-12 16:44:00,0.94859,0.94867,0.94764,0.94867,26658755.0
2009-05-12 16:45:00,0.94875,0.94875,0.94847,0.94847,4550270.0
2009-05-12 16:46:00,0.94845,0.94853,0.94845,0.94853,13919368.0
2009-05-12 16:47:00,0.94854,0.94869,0.94854,0.94869,11730569.0
2009-05-12 16:48:00,0.94877,0.94892,0.94877,0.94883,31335165.0
2009-05-12 16:49:00,0.94877,0.94938,0.94877,0.94938,11418530.0
2009-05-12 16:50:00,0.94936,0.9494,0.94899,0.9494,11616709.0
2009-05-12 16:51:00,0.94931,0.94951,0.94931,0.94948,54310425.0
2009-05-12 16:52:00,0.94957,0.94967,0.94952,0.94952,12462002.0
2009-05-12 16:53:00,0.94957,0.94957,0.94918,0.94918,13186716.0
2009-05-12 16:54:00,0.94918,0.94928,0.94893,0.94893,37504404.0
2009-05-12 16:55:00,0.94893,0.94902,0.94876,0.94902,25692908.0
2009-05-12 16:56:00,0.94896,0.94896,0.94874,0.94881,12133525.0
2009-05-12 16:57:00,0.94872,0.94872,0.9482,0.94834,7831163.0
2009-05-12 16:58:00,0.94837,0.94885,0.94828,0.94885,5361441.0
2009-05-12 16:59:00,0.94885,0.94893,0.94862,0.94878,8129497.0
2009-05-12 17:00:00,0.94878,0.94878,0.94831,0.94832,9703074.0
2009-05-12 17:01:00,0.94834,0.94834,0.94767,0.94793,59265492.0
2009-05-12 17:02:00,0.9479,0.9483,0.9479,0.9483,12155728.0
2009-05-12 17:03:00,0.94816,0.94821,0.94787,0.94803,11044113.0
2009-05-12 17:04:00,0.948,0.94835,0.948,0.94801,14493393.0
2009-05-12 17:05:00,0.94817,0.94818,0.94779,0.94794,20355023.0
2009-05-12 17:06:00,0.94777,0.94822,0.94777,0.94808,19968073.0
2009-05-12 17:07:00,0.94816,0.9484,0.94816,0.94835,11617637.0
2009-05-12 17:08:00,0.94829,0.9483,0.94813,0.94816,21518482.0
2009-05-12 17:09:00,0.94785,0.94822,0.94785,0.94803,13738360.0
2009-05-12 17:10:00,0.9478,0.94826,0.94774,0.94806,6615805.0
2009-05-12 17:11:00,0.94812,0.94836,0.9481,0.9481,10165740.0
2009-05-12 17:12:00,0.94823,0.94823,0.94789,0.94804,8374580.0
2009-05-12 17:13:00,0.94804,0.94836,0.94787,0.94836,31405555.0
2009-05-12 17:14:00,0.94829,0.94861,0.94829,0.94853,2848473.0
2009-05-12 17:15:00,0.9485,0.94878,0.9485,0.94878,10483810.0
2009-05-12 17:16:00,0.9487,0.94874,0.94852,0.94862,6741593.0
2009-05-12 17:17:00,0.94845,0.94845,0.94823,0.94823,9754856.0
2009-05-12 17:18:00,0.94813,0.94813,0.9478,0.94789,13088629.0
2009-05-12 17:19:00,0.94796,0.94804,0.94788,0.94804,17722153.0
2009-05-12 17:20:00,0.94787,0.94787,0.94762,0.94762,28600571.0
2009-05-12 17:21:00,0.94763,0.94773,0.94755,0.94755,132904672.0
2009-05-12 17:22:00,0.94747,0.94799,0.94747,0.94788,24443452.0
2009-05-12 17:23:00,0.94764,0.94789,0.94749,0.94782,10620178.0
2009-05-12 17:24:00,0.94764,0.94798,0.94758,0.94758,43982100.0
2009-05-12 17:25:00,0.94758,0.94758,0.94738,0.94748,25044535.0
2009-05-12 17:26:00,0.94759,0.94781,0.94754,0.94776,2406688.0
2009-05-12 17:27:00,0.94772,0.94772,0.94735,0.94735,14983625.0
2009-05-12 17:28:00,0.94732,0.9474,0.94716,0.94732,32998056.0
2009-05-12 17:29:00,0.94722,0.94742,0.94722,0.94742,7895082.0
2009-05-12 17:30:00,0.94746,0.94761,0.94729,0.94729,10649187.0
2009-05-12 17:31:00,0.94711,0.94723,0.94679,0.94693,23237810.0
2009-05-12 17:32:00,0.94704,0.94728,0.94704,0.94728,38384831.0
2009-05-12 17:33:00,0.94741,0.94741,0.94705,0.94724,27029569.0
2009-05-12 17:34:00,0.94732,0.94753,0.94726,0.94753,17012328.0
2009-05-12 17:35:00,0.94745,0.94761,0.94743,0.94745,14756760.0
2009-05-12 17:36:00,0.94728,0.94733,0.94726,0.94726,9325382.0
2009-05-12 17:37:00,0.94735,0.94742,0.94708,0.94708,443556000.0
2009-05-12 17:38:00,0.94716,0.94727,0.94716,0.94721,21906584.0
2009-05-12 17:39:00,0.94708,0.94725,0.94708,0.94725,29671596.0
2009-05-12 17:40:00,0.9472,0.9472,0.94703,0.94704,4376314.0
2009-05-12 17:41:00,0.94709,0.94711,0.94699,0.94703,4605738.0
2009-05-12 17:42:00,0.94709,0.94716,0.94699,0.94699,249135502.0
2009-05-12 17:43:00,0.94698,0.9471,0.9469,0.94693,31361352.0
2009-05-12 17:44:00,0.94688,0.94702,0.94687,0.94687,11891217.0
2009-05-12 17:45:00,0.94685,0.947,0.94685,0.94695,60498977.0
2009-05-12 17:46:00,0.94687,0.94687,0.94672,0.94672,12125685.0
2009-05-12 17:47:00,0.94675,0.94713,0.94675,0.94713,12620487.0
2009-05-12 17:48:00,0.94705,0.9471,0.94688,0.94688,86228250.0
2009-05-12 17:49:00,0.94685,0.94685,0.94652,0.94652,12100422.0
2009-05-12 17:50:00,0.9465,0.94666,0.94649,0.94649,31784311.0
2009-05-12 17:51:00,0.9466,0.9468,0.94655,0.9468,39766618.0
2009-05-12 17:52:00,0.94672,0.94678,0.94635,0.94648,36594446.0
2009-05-12 17:53:00,0.94659,0.94676,0.94659,0.94668,17141509.0
2009-05-12 17:54:00,0.94676,0.94677,0.94659,0.94659,23848269.0
2009-05-12 17:55:00,0.94642,0.94681,0.94642,0.9465,29346397.0
2009-05-12 17:56:00,0.94652,0.94656,0.94644,0.94656,3370272.0
2009-05-12 17:57:00,0.94669,0.94669,0.94653,0.94654,4963972.0
2009-05-12 17:58:00,0.94652,0.94655,0.94638,0.94643,10969973.0
2009-05-12 17:59:00,0.94646,0.94646,0.94626,0.94644,52344620.0
2009-05-12 18:00:00,0.94649,0.94649,0.94575,0.94575,23640120.0
2009-05-12 18:01:00,0.9458,0.946,0.9458,0.94596,20846113.0
2009-05-12 18:02:00,0.9459,0.9463,0.9459,0.9463,19349084.0
2009-05-12 18:03:00,0.94617,0.94645,0.94617,0.94645,10850646.0
2009-05-12 18:04:00,0.94642,0.94683,0.94632,0.94683,16306694.0
2009-05-12 18:05:00,0.94691,0.94691,0.94657,0.94657,17285460.0
2009-05-12 18:06:00,0.94658,0.94665,0.94646,0.94646,4948787.0
2009-05-12 18:07:00,0.94631,0.94652,0.94605,0.94605,6395476.0
2009-05-12 18:08:00,0.94602,0.94628,0.94602,0.94611,68346435.0
2009-05-12 18:09:00,0.94631,0.94638,0.94614,0.94614,143484159.0
2009-05-12 18:10:00,0.94604,0.94611,0.94579,0.94579,30714264.0
2009-05-12 18:11:00,0.94582,0.94597,0.94582,0.94597,6320083.0
2009-05-12 18:12:00,0.94505,0.94618,0.94505,0.94584,15323340.0
2009-05-12 18:13:00,0.94593,0.94635,0.94593,0.94623,49679298.0
2009-05-12 18:14:00,0.94623,0.94648,0.94618,0.94648,22869344.0
2009-05-12 18:15:00,0.94619,0.94643,0.94618,0.94643,7794775.0
2009-05-12 18:16:00,0.94625,0.94667,0.94625,0.94667,18133840.0
2009-05-12 18:17:00,0.94656,0.94693,0.94656,0.94683,14677029.0
2009-05-12 18:18:00,0.94684,0.94732,0.94684,0.94732,6426873.0
2009-05-12 18:19:00,0.94745,0.94745,0.94713,0.94719,25467988.0
2009-05-12 18:20:00,0.9471,0.94721,0.9471,0.94718,27065266.0
2009-05-12 18:21:00,0.94715,0.94722,0.94706,0.94706,14469907.0
2009-05-12 18:22:00,0.94691,0.94741,0.94691,0.94741,17245345.0
2009-05-12 18:23:00,0.94729,0.94757,0.94728,0.94757,18178083.0
2009-05-12 18:24:00,0.94757,0.94766,0.94748,0.94766,8521865.0
2009-05-12 18:25:00,0.94755,0.94765,0.94738,0.94738,48113378.0
2009-05-12 18:26:00,0.9474,0.94759,0.94738,0.94759,15348407.0
2009-05-12 18:27:00,0.94756,0.94773,0.94756,0.94758,95873835.0
2009-05-12 18:28:00,0.94747,0.94764,0.94747,0.94764,3419545.0
2009-05-12 18:29:00,0.94775,0.94794,0.94775,0.94794,3259419.0
2009-05-12 18:30:00,0.9478,0.94817,0.9478,0.94803,419734735.0
2009-05-12 18:31:00,0.94805,0.94868,0.94805,0.94868,19492214.0
2009-05-12 18:32:00,0.94867,0.94914,0.94867,0.94914,4912351.0
2009-05-12 18:33:00,0.949,0.949,0.94866,0.94874,20000944.0
2009-05-12 18:34:00,0.94875,0.94884,0.94875,0.9488,57945508.0
2009-05-12 18:35:00,0.94884,0.94885,0.94875,0.94881,25326097.0
2009-05-12 18:36:00,0.9488,0.9488,0.94848,0.94861,5061656.0
2009-05-12 18:37:00,0.94858,0.94879,0.94851,0.94879,9185685.0
2009-05-12 18:38:00,0.94881,0.94891,0.94857,0.94857,40511021.0
2009-05-12 18:39:00,0.94848,0.9489,0.94848,0.9489,5203221.0
2009-05-12 18:40:00,0.94882,0.9489,0.94854,0.9489,8279752.0
2009-05-12 18:41:00,0.94894,0.94907,0.9487,0.94883,23259694.0
2009-05-12 18:42:00,0.94897,0.94916,0.94896,0.94897,10150383.0
2009-05-12 18:43:00,0.94887,0.94887,0.94851,0.9488,10144626.0
2009-05-12 18:44:00,0.94899,0.94899,0.94874,0.94879,6833376.0
2009-05-12 18:45:00,0.94873,0.94883,0.94871,0.94879,8122506.0
2009-05-12 18:46:00,0.94868,0.94908,0.94868,0.94908,31604528.0
2009-05-12 18:47:00,0.94917,0.94932,0.94899,0.94927,5707484.0
2009-05-12 18:48:00,0.94935,0.94935,0.94926,0.94926,5369532.0
2009-05-12 18:49:00,0.94918,0.9494,0.94918,0.9494,6105728.0
2009-05-12 18:50:00,0.94937,0.94957,0.94936,0.94957,4234009.0
2009-05-12 18:51:00,0.94958,0.94968,0.94958,0.94958,66141222.0
2009-05-12 18:52:00,0.94941,0.94949,0.94917,0.94917,12795508.0
2009-05-12 18:53:00,0.94919,0.94946,0.94899,0.94918,22167958.0
2009-05-12 18:54:00,0.94945,0.9495,0.94905,0.94905,19197946.0
2009-05-12 18:55:00,0.9491,0.94927,0.94908,0.94914,14381085.0
2009-05-12 18:56:00,0.94864,0.94909,0.94864,0.94909,7371828.0
2009-05-12 18:57:00,0.94921,0.94921,0.94868,0.94868,38182739.0
2009-05-12 18:58:00,0.9487,0.94889,0.9486,0.9486,14632478.0
2009-05-12 18:59:00,0.94877,0.94886,0.94853,0.94853,4979498.0
2009-05-12 19:00:00,0.94873,0.94884,0.94849,0.94869,8829904.0
2009-05-12 19:01:00,0.94847,0.94847,0.94827,0.94843,9935610.0
2009-05-12 19:02:00,0.94851,0.94851,0.94801,0.9481,45076740.0
2009-05-12 19:03:00,0.94823,0.94837,0.94823,0.94837,5253611.0
2009-05-12 19:04:00,0.94826,0.94843,0.94817,0.94817,9282860.0
2009-05-12 19:05:00,0.94809,0.94854,0.94809,0.94854,6852056.0
2009-05-12 19:06:00,0.9487,0.94874,0.94845,0.94874,15936716.0
2009-05-12 19:07:00,0.9485,0.94861,0.94827,0.94827,24987086.0
2009-05-12 19:08:00,0.94847,0.94851,0.94836,0.94851,6853394.0
2009-05-12 19:09:00,0.94864,0.94864,0.94753,0.94844,7900347.0
2009-05-12 19:10:00,0.94845,0.94872,0.94845,0.94869,10351874.0
2009-05-12 19:11:00,0.94846,0.94846,0.94819,0.94843,12642770.0
2009-05-12 19:12:00,0.94859,0.94866,0.94834,0.9484,19175675.0
2009-05-12 19:13:00,0.94843,0.94859,0.94839,0.94839,11484704.0
2009-05-12 19:14:00,0.94868,0.94876,0.9486,0.94876,86645118.0
2009-05-12 19:15:00,0.94885,0.9489,0.94868,0.9489,3374952.0
2009-05-12 19:16:00,0.94884,0.94884,0.94865,0.94865,7903288.0
2009-05-12 19:17:00,0.9487,0.94878,0.94858,0.94878,15027629.0
2009-05-12 19:18:00,0.94867,0.94867,0.94857,0.9486,16856402.0
2009-05-12 19:19:00,0.94855,0.94862,0.94833,0.94847,14098189.0
2009-05-12 19:20:00,0.94857,0.94899,0.94857,0.94899,5393261.0
2009-05-12 19:21:00,0.94923,0.94928,0.94899,0.94928,12189352.0
2009-05-12 19:22:00,0.94925,0.94942,0.94925,0.9493,17446030.0
2009-05-12 19:23:00,0.94927,0.9493,0.94886,0.9493,7451385.0
2009-05-12 19:24:00,0.94936,0.94939,0.94918,0.94918,10884249.0
2009-05-12 19:25:00,0.94932,0.94961,0.94916,0.94925,17881631.0
2009-05-12 19:26:00,0.94931,0.94939,0.949,0.94905,23090835.0
2009-05-12 19:27:00,0.9493,0.94947,0.9493,0.94935,32304797.0
2009-05-12 19:28:00,0.94926,0.94941,0.94926,0.94933,9150000.0
2009-05-12 19:29:00,0.94934,0.94934,0.94912,0.94914,32343436.0
2009-05-12 19:30:00,0.94917,0.94919,0.94908,0.94909,14893220.0
2009-05-12 19:31:00,0.9492,0.94928,0.94919,0.94924,18527773.0
2009-05-12 19:32:00,0.94943,0.94951,0.94935,0.94951,16440068.0
2009-05-12 19:33:00,0.94935,0.94935,0.94908,0.94924,12200123.0
2009-05-12 19:34:00,0.94915,0.94915,0.94901,0.94902,3915725.0
2009-05-12 19:35:00,0.949,0.94916,0.94893,0.94896,9106449.0
2009-05-12 19:36:00,0.94878,0.94882,0.94868,0.94882,9570515.0
2009-05-12 19:37:00,0.94876,0.94876,0.9483,0.9483,7263526.0
2009-05-12 19:38:00,0.94831,0.94833,0.94815,0.94815,23046523.0
2009-05-12 19:39:00,0.94819,0.9483,0.94813,0.9483,33451367.0
2009-05-12 19:40:00,0.94841,0.94866,0.94822,0.94849,20797561.0
2009-05-12 19:41:00,0.94849,0.94858,0.94818,0.94858,4267821.0
2009-05-12 19:42:00,0.94866,0.94873,0.94856,0.94856,14021700.0
2009-05-12 19:43:00,0.94775,0.94939,0.94775,0.9493,9401754.0
2009-05-12 19:44:00,0.94929,0.94929,0.94884,0.94884,5724336.0
2009-05-12 19:45:00,0.94898,0.94898,0.94868,0.94882,22626013.0
2009-05-12 19:46:00,0.94878,0.94886,0.94861,0.94886,6688916.0
2009-05-12 19:47:00,0.94886,0.94904,0.94886,0.94904,7838452.0
2009-05-12 19:48:00,0.949,0.94908,0.9486,0.94908,6525428.0
2009-05-12 19:49:00,0.94885,0.94885,0.94865,0.94875,10216473.0
2009-05-12 19:50:00,0.94892,0.94916,0.94884,0.94916,4272287.0
2009-05-12 19:51:00,0.9495,0.94972,0.94941,0.94972,11857648.0
2009-05-12 19:52:00,0.94972,0.94997,0.94972,0.94986,55187295.0
2009-05-12 19:53:00,0.9498,0.9502,0.9498,0.95008,26684610.0
2009-05-12 19:54:00,0.95005,0.95038,0.95005,0.95013,14970345.0
2009-05-12 19:55:00,0.95022,0.95022,0.94981,0.94989,6465744.0
2009-05-12 19:56:00,0.9498,0.94999,0.9498,0.94997,5702840.0
2009-05-12 19:57:00,0.95023,0.9503,0.95001,0.95001,23896749.0
2009-05-12 19:58:00,0.95017,0.95017,0.94959,0.9496,14917118.0
2009-05-12 19:59:00,0.94981,0.94981,0.94958,0.94959,3653098.0
2009-05-12 20:00:00,0.94956,0.94967,0.94951,0.94953,10604878.0
2009-05-12 20:01:00,0.94945,0.94959,0.94945,0.94959,15449809.0
2009-05-12 20:02:00,0.9496,0.94967,0.94933,0.94933,9908831.0
2009-05-12 20:03:00,0.94935,0.94953,0.94926,0.94953,8504960.0
2009-05-12 20:04:00,0.94961,0.94961,0.94909,0.94909,5986898.0
2009-05-12 20:05:00,0.9492,0.9492,0.94908,0.94908,8585364.0
2009-05-12 20:06:00,0.94908,0.94916,0.94891,0.94916,11669085.0
2009-05-12 20:07:00,0.94911,0.94924,0.94907,0.94907,5507144.0
2009-05-12 20:08:00,0.94907,0.94939,0.94907,0.94939,4300276.0
2009-05-12 20:09:00,0.94939,0.94945,0.94914,0.94945,9516225.0
2009-05-12 20:10:00,0.9494,0.94948,0.9494,0.9494,26154891.0
2009-05-12 20:11:00,0.94948,0.94964,0.9494,0.9495,25324263.0
2009-05-12 20:12:00,0.9494,0.9494,0.9489,0.94913,16029808.0
2009-05-12 20:13:00,0.9491,0.94947,0.9491,0.94935,7383667.0
2009-05-12 20:14:00,0.94933,0.94933,0.9493,0.94933,23246516.0
2009-05-12 20:15:00,0.94933,0.94959,0.94933,0.94937,3562582.0
2009-05-12 20:16:00,0.94937,0.94948,0.94935,0.94946,17265597.0
2009-05-12 20:17:00,0.94958,0.94958,0.94933,0.94933,17128454.0
2009-05-12 20:18:00,0.9493,0.94976,0.94854,0.94963,5033507.0
2009-05-12 20:19:00,0.94968,0.95009,0.94968,0.94978,14584038.0
2009-05-12 20:20:00,0.94973,0.9499,0.94973,0.9499,21585555.0
2009-05-12 20:21:00,0.94981,0.94989,0.94981,0.94987,3191878.0
2009-05-12 20:22:00,0.9498,0.94991,0.94967,0.94991,19316579.0
2009-05-12 20:23:00,0.94928,0.94998,0.94928,0.94998,14157531.0
2009-05-12 20:24:00,0.94992,0.95006,0.94978,0.95006,6815407.0
2009-05-12 20:25:00,0.94987,0.95008,0.94987,0.94998,12460655.0
2009-05-12 20:26:00,0.95008,0.95023,0.94997,0.95023,7960493.0
2009-05-12 20:27:00,0.95021,0.95024,0.95004,0.95013,62946784.0
2009-05-12 20:28:00,0.95005,0.95005,0.94954,0.94982,14773995.0
2009-05-12 20:29:00,0.9499,0.95004,0.94972,0.94996,12278397.0
2009-05-12 20:30:00,0.9499,0.9501,0.9499,0.94996,7651126.0
2009-05-12 20:31:00,0.94982,0.9499,0.94979,0.9499,9210879.0
2009-05-12 20:32:00,0.94983,0.94984,0.94969,0.94971,8144590.0
2009-05-12 20:33:00,0.94992,0.95006,0.94987,0.94987,27428904.0
2009-05-12 20:34:00,0.94999,0.95003,0.94992,0.94992,8352748.0
2009-05-12 20:35:00,0.9499,0.9499,0.94976,0.94976,13613806.0
2009-05-12 20:36:00,0.94981,0.95023,0.94981,0.94989,12814800.0
2009-05-12 20:37:00,0.94983,0.94988,0.94958,0.94988,16252450.0
2009-05-12 20:38:00,0.94981,0.94983,0.94963,0.94971,17855247.0
2009-05-12 20:39:00,0.94974,0.94978,0.94953,0.94978,77396436.0
2009-05-12 20:40:00,0.94978,0.95036,0.94978,0.95036,31313535.0
2009-05-12 20:41:00,0.95024,0.9506,0.95024,0.95045,21259742.0
2009-05-12 20:42:00,0.95063,0.95121,0.95063,0.95121,8926508.0
2009-05-12 20:43:00,0.95118,0.95127,0.9511,0.9511,22311396.0
2009-05-12 20:44:00,0.95101,0.95107,0.95091,0.95107,7779010.0
2009-05-12 20:45:00,0.95111,0.95113,0.95102,0.95102,4181824.0
2009-05-12 20:46:00,0.95089,0.951,0.95078,0.95087,14547920.0
2009-05-12 20:47:00,0.95092,0.95111,0.95091,0.95091,41899597.0
2009-05-12 20:48:00,0.95095,0.95106,0.95095,0.95098,8069674.0
2009-05-12 20:49:00,0.95097,0.95102,0.95084,0.95084,21228289.0
2009-05-12 20:50:00,0.95089,0.95108,0.95089,0.95108,5706802.0
2009-05-12 20:51:00,0.95116,0.95152,0.95116,0.95152,14154791.0
2009-05-12 20:52:00,0.95161,0.9517,0.95152,0.95152,7403876.0
2009-05-12 20:53:00,0.95151,0.95151,0.95127,0.95135,39064232.0
2009-05-12 20:54:00,0.95125,0.95134,0.95104,0.95104,117713246.0
2009-05-12 20:55:00,0.95124,0.95134,0.9512,0.95123,2443057.0
2009-05-12 20:56:00,0.95123,0.95144,0.95123,0.95141,24265503.0
2009-05-12 20:57:00,0.95139,0.95149,0.95139,0.95143,5533895.0
2009-05-12 20:58:00,0.9515,0.95158,0.95143,0.95143,12912701.0
2009-05-12 20:59:00,0.95139,0.95151,0.95129,0.95129,3847382.0
2009-05-12 21:00:00,0.95138,0.95155,0.9508,0.95085,13789075.0
2009-05-12 21:01:00,0.95105,0.95115,0.95082,0.95108,8059718.0
2009-05-12 21:02:00,0.95115,0.95122,0.95105,0.95114,21985928.0
2009-05-12 21:03:00,0.95121,0.95126,0.95113,0.95113,53605266.0
2009-05-12 21:04:00,0.95118,0.95118,0.95077,0.95115,8431054.0
2009-05-12 21:05:00,0.95132,0.95132,0.95115,0.95127,21333860.0
2009-05-12 21:06:00,0.95116,0.95129,0.95108,0.95108,15097079.0
2009-05-12 21:07:00,0.95124,0.95124,0.9511,0.95113,31394901.0
2009-05-12 21:08:00,0.95113,0.95124,0.95086,0.95086,33333379.0
2009-05-12 21:09:00,0.95089,0.95091,0.9506,0.95083,7907525.0
2009-05-12 21:10:00,0.95078,0.95089,0.95078,0.9508,13734467.0
2009-05-12 21:11:00,0.95082,0.95094,0.95078,0.95094,10220385.0
2009-05-12 21:12:00,0.95081,0.95098,0.95081,0.95098,6677847.0
2009-05-12 21:13:00,0.95084,0.95098,0.94989,0.9509,18637852.0
2009-05-12 21:14:00,0.95087,0.95098,0.95087,0.95096,8051011.0
2009-05-12 21:15:00,0.95114,0.95114,0.95079,0.95079,4411280.0
2009-05-12 21:16:00,0.95112,0.95112,0.95088,0.95095,5683091.0
2009-05-12 21:17:00,0.951,0.95115,0.95097,0.95112,4492560.0
2009-05-12 21:18:00,0.95107,0.95131,0.95107,0.95131,3147991.0
2009-05-12 21:19:00,0.95131,0.95131,0.95106,0.95122,1891176.0
2009-05-12 21:20:00,0.95124,0.95124,0.95105,0.95107,21227168.0
2009-05-12 21:21:00,0.95117,0.9513,0.95117,0.95122,7559778.0
2009-05-12 21:22:00,0.95122,0.95137,0.95122,0.95122,4513287.0
2009-05-12 21:23:00,0.95122,0.95133,0.95122,0.95124,17799733.0
2009-05-12 21:24:00,0.95121,0.95134,0.95113,0.95134,3563000.0
2009-05-12 21:25:00,0.9514,0.95145,0.95139,0.95139,74147258.0
2009-05-12 21:26:00,0.9514,0.95161,0.95138,0.95161,2146907.0
2009-05-12 21:27:00,0.95177,0.95194,0.95167,0.95177,28444356.0
2009-05-12 21:28:00,0.9518,0.9518,0.95155,0.95164,18763382.0
2009-05-12 21:29:00,0.95156,0.95173,0.95154,0.95156,4628765.0
2009-05-12 21:30:00,0.95148,0.95174,0.95148,0.95174,12282336.0
2009-05-12 21:31:00,0.95188,0.95194,0.95179,0.95188,22130187.0
2009-05-12 21:32:00,0.95188,0.95188,0.95165,0.95187,19561775.0
2009-05-12 21:33:00,0.95184,0.95193,0.95174,0.95174,47429481.0
2009-05-12 21:34:00,0.95184,0.95192,0.95177,0.95192,11081166.0
2009-05-12 21:35:00,0.95191,0.95191,0.95183,0.9519,11264353.0
2009-05-12 21:36:00,0.95185,0.95196,0.95165,0.95184,16760801.0
2009-05-12 21:37:00,0.95181,0.95193,0.95168,0.95173,7957120.0
2009-05-12 21:38:00,0.95183,0.95207,0.95183,0.95193,18053108.0
2009-05-12 21:39:00,0.9519,0.95192,0.95183,0.95192,21520318.0
2009-05-12 21:40:00,0.95193,0.95201,0.95191,0.95201,7693404.0
2009-05-12 21:41:00,0.9519,0.9519,0.95142,0.95142,26063681.0
2009-05-12 21:42:00,0.95132,0.95174,0.95132,0.95174,8403734.0
2009-05-12 21:43:00,0.95152,0.95161,0.95151,0.95151,8589855.0
2009-05-12 21:44:00,0.9516,0.9516,0.95121,0.95121,24319512.0
2009-05-12 21:45:00,0.9513,0.95147,0.9512,0.95136,5570161.0
2009-05-12 21:46:00,0.95136,0.95154,0.95131,0.95145,11647331.0
2009-05-12 21:47:00,0.95161,0.95161,0.95132,0.95143,12148457.0
2009-05-12 21:48:00,0.95134,0.95162,0.95134,0.95134,19136273.0
2009-05-12 21:49:00,0.95125,0.9514,0.95125,0.9514,11127201.0
2009-05-12 21:50:00,0.9514,0.95162,0.95134,0.95162,9209710.0
2009-05-12 21:51:00,0.95157,0.95161,0.95139,0.9516,5942576.0
2009-05-12 21:52:00,0.95151,0.95151,0.95124,0.95143,7061926.0
2009-05-12 21:53:00,0.95142,0.95162,0.95142,0.95152,16657604.0
2009-05-12 21:54:00,0.95149,0.95155,0.95137,0.95152,8452019.0
2009-05-12 21:55:00,0.95151,0.95151,0.95118,0.95148,14155345.0
2009-05-12 21:56:00,0.95135,0.95143,0.95132,0.95132,15158195.0
2009-05-12 21:57:00,0.9515,0.9515,0.95119,0.95133,5681381.0
2009-05-12 21:58:00,0.95134,0.95134,0.9511,0.9511,16318954.0
2009-05-12 21:59:00,0.95107,0.95118,0.95093,0.95098,16535379.0
2009-05-12 22:00:00,0.95098,0.95119,0.95098,0.95109,8647679.0
2009-05-12 22:01:00,0.95109,0.95109,0.951,0.95109,6459280.0
2009-05-12 22:02:00,0.95111,0.9512,0.95091,0.95102,9046155.0
2009-05-12 22:03:00,0.951,0.95112,0.9509,0.95112,53551464.0
2009-05-12 22:04:00,0.95107,0.95114,0.95094,0.95094,3644930.0
2009-05-12 22:05:00,0.95092,0.951,0.95092,0.951,10472868.0
2009-05-12 22:06:00,0.9511,0.95117,0.95103,0.95109,15833721.0
2009-05-12 22:07:00,0.95104,0.95104,0.9506,0.95079,15430415.0
2009-05-12 22:08:00,0.95084,0.95084,0.95032,0.95057,1787791.0
2009-05-12 22:09:00,0.95071,0.95078,0.95068,0.95068,1732232.0
2009-05-12 22:10:00,0.95076,0.95084,0.9506,0.9506,9313708.0
2009-05-12 22:11:00,0.95084,0.95099,0.95084,0.95095,9178999.0
2009-05-12 22:12:00,0.95074,0.95078,0.95065,0.95065,4269671.0
2009-05-12 22:13:00,0.95084,0.95084,0.95055,0.95075,28408041.0
2009-05-12 22:14:00,0.95087,0.9509,0.95078,0.9509,16593824.0
2009-05-12 22:15:00,0.95093,0.95107,0.95093,0.95097,12981655.0
2009-05-12 22:16:00,0.95102,0.9511,0.95102,0.9511,15791810.0
2009-05-12 22:17:00,0.95097,0.9511,0.95094,0.95094,4964037.0
2009-05-12 22:18:00,0.9511,0.95119,0.95101,0.95101,17776016.0
2009-05-12 22:19:00,0.95101,0.95118,0.95101,0.95118,11016613.0
2009-05-12 22:20:00,0.95128,0.95128,0.9511,0.95118,14407147.0
2009-05-12 22:21:00,0.95123,0.95131,0.95103,0.95103,4860037.0
2009-05-12 22:22:00,0.95108,0.95122,0.95108,0.95111,57364396.0
2009-05-12 22:23:00,0.95125,0.95128,0.95119,0.95128,10302852.0
2009-05-12 22:24:00,0.95119,0.95128,0.95097,0.95118,11258126.0
2009-05-12 22:25:00,0.95125,0.95125,0.95101,0.95101,21938544.0
2009-05-12 22:26:00,0.95111,0.95119,0.9511,0.95119,13181482.0
2009-05-12 22:27:00,0.95109,0.95117,0.95083,0.95112,11368590.0
2009-05-12 22:28:00,0.95102,0.95102,0.9504,0.95059,8562499.0
2009-05-12 22:29:00,0.9507,0.9511,0.9507,0.9511,21418164.0
2009-05-12 22:30:00,0.95105,0.95105,0.95087,0.95095,65517165.0
2009-05-12 22:31:00,0.95118,0.95118,0.95073,0.95078,30242717.0
2009-05-12 22:32:00,0.95084,0.95093,0.95071,0.95092,14926101.0
2009-05-12 22:33:00,0.95094,0.95106,0.95089,0.95089,48287845.0
2009-05-12 22:34:00,0.95103,0.95117,0.95103,0.95114,3536029.0
2009-05-12 22:35:00,0.95112,0.95113,0.9506,0.95098,37237600.0
2009-05-12 22:36:00,0.95107,0.95107,0.95083,0.95099,13203977.0
2009-05-12 22:37:00,0.95098,0.95118,0.95062,0.951,20324784.0
2009-05-12 22:38:00,0.95111,0.95119,0.9511,0.95119,3457664.0
2009-05-12 22:39:00,0.95123,0.95136,0.95119,0.95128,8844370.0
2009-05-12 22:40:00,0.95136,0.95136,0.95119,0.95119,6142440.0
2009-05-12 22:41:00,0.95105,0.95119,0.95101,0.95112,15197774.0
2009-05-12 22:42:00,0.95107,0.95118,0.95093,0.95093,11153892.0
2009-05-12 22:43:00,0.951,0.951,0.95092,0.95092,6158400.0
2009-05-12 22:44:00,0.9509,0.9509,0.95056,0.95085,63809086.0
2009-05-12 22:45:00,0.951,0.95102,0.95085,0.95095,28604999.0
2009-05-12 22:46:00,0.95092,0.95094,0.95079,0.95092,10709343.0
2009-05-12 22:47:00,0.9509,0.95098,0.95088,0.95095,42621778.0
2009-05-12 22:48:00,0.95083,0.95083,0.9506,0.95065,8836205.0
2009-05-12 22:49:00,0.95053,0.95068,0.95051,0.95051,11387944.0
2009-05-12 22:50:00,0.95075,0.95076,0.95068,0.95068,10154019.0
2009-05-12 22:51:00,0.95055,0.9506,0.95051,0.95057,5384295.0
2009-05-12 22:52:00,0.95076,0.95093,0.95055,0.95093,12220791.0
2009-05-12 22:53:00,0.95079,0.95092,0.95067,0.95067,13229683.0
2009-05-12 22:54:00,0.95067,0.95078,0.95061,0.95074,9207264.0
2009-05-12 22:55:00,0.9506,0.9506,0.95033,0.95049,7620875.0
2009-05-12 22:56:00,0.95041,0.95041,0.95005,0.95027,11885308.0
2009-05-12 22:57:00,0.95012,0.95025,0.95008,0.95025,5753782.0
2009-05-12 22:58:00,0.95033,0.95033,0.95015,0.9503,8496081.0
2009-05-12 22:59:00,0.95034,0.95034,0.95021,0.9503,7074779.0
2009-05-12 23:00:00,0.95008,0.95023,0.94997,0.9502,16889106.0
2009-05-12 23:01:00,0.9503,0.95042,0.9501,0.95042,15295574.0
2009-05-12 23:02:00,0.95019,0.95019,0.94993,0.94993,12903426.0
2009-05-12 23:03:00,0.94991,0.95012,0.94991,0.94996,8715863.0
2009-05-12 23:04:00,0.94989,0.94996,0.94985,0.94996,6923488.0
2009-05-12 23:05:00,0.9499,0.9499,0.94969,0.94979,3294665.0
2009-05-12 23:06:00,0.94981,0.95008,0.94981,0.94996,2488157.0
2009-05-12 23:07:00,0.94978,0.95022,0.94978,0.94997,27153610.0
2009-05-12 23:08:00,0.95023,0.95049,0.95023,0.95049,14548789.0
2009-05-12 23:09:00,0.95049,0.95057,0.95021,0.95057,6973389.0
2009-05-12 23:10:00,0.95068,0.9508,0.9505,0.9505,10999873.0
2009-05-12 23:11:00,0.9505,0.95059,0.9505,0.95059,27260157.0
2009-05-12 23:12:00,0.9505,0.95061,0.95044,0.95048,8764351.0
2009-05-12 23:13:00,0.95047,0.95047,0.95034,0.95042,12169632.0
2009-05-12 23:14:00,0.95052,0.95058,0.95034,0.95058,5354734.0
2009-05-12 23:15:00,0.95044,0.95076,0.95044,0.9505,42918777.0
2009-05-12 23:16:00,0.95058,0.95081,0.95058,0.95067,7633247.0
2009-05-12 23:17:00,0.95057,0.95065,0.9502,0.95065,30507535.0
2009-05-12 23:18:00,0.95047,0.95054,0.95047,0.95048,25846488.0
2009-05-12 23:19:00,0.95057,0.95078,0.95042,0.95058,86028885.0
2009-05-12 23:20:00,0.95056,0.95061,0.95044,0.95055,12306526.0
2009-05-12 23:21:00,0.95065,0.95072,0.95038,0.95067,4301747.0
2009-05-12 23:22:00,0.95055,0.9507,0.95052,0.95062,39682699.0
2009-05-12 23:23:00,0.95054,0.95069,0.9505,0.95054,14649024.0
2009-05-12 23:24:00,0.95057,0.95057,0.95049,0.95051,13123036.0
2009-05-12 23:25:00,0.9506,0.9506,0.95057,0.9506,11103696.0
2009-05-12 23:26:00,0.95061,0.95061,0.95033,0.95034,2346274.0
2009-05-12 23:27:00,0.95036,0.95043,0.95036,0.95043,2013540.0
2009-05-12 23:28:00,0.95036,0.95036,0.95025,0.95026,5556546.0
2009-05-12 23:29:00,0.95034,0.95064,0.95034,0.95064,12551319.0
2009-05-12 23:30:00,0.95053,0.95053,0.95027,0.95036,39466260.0
2009-05-12 23:31:00,0.95031,0.95044,0.9503,0.95044,6418448.0
2009-05-12 23:32:00,0.95039,0.95074,0.95039,0.9505,15413554.0
2009-05-12 23:33:00,0.9503,0.95065,0.9503,0.95039,2936500.0
2009-05-12 23:34:00,0.95064,0.95073,0.95044,0.95073,4881006.0
2009-05-12 23:35:00,0.95085,0.95085,0.95034,0.95035,3167872.0
2009-05-12 23:36:00,0.95014,0.95072,0.95014,0.95059,17258798.0
2009-05-12 23:37:00,0.95058,0.95066,0.95035,0.95066,13020264.0
2009-05-12 23:38:00,0.9506,0.9507,0.9505,0.9505,10212228.0
2009-05-12 23:39:00,0.9506,0.95087,0.9506,0.9506,14589730.0
2009-05-12 23:40:00,0.9505,0.95075,0.95047,0.9505,7917105.0
2009-05-12 23:41:00,0.95027,0.95059,0.95019,0.95051,17341005.0
2009-05-12 23:42:00,0.95039,0.95048,0.95039,0.95047,35132682.0
2009-05-12 23:43:00,0.95031,0.9505,0.95031,0.9505,9292941.0
2009-05-12 23:44:00,0.95066,0.95066,0.95016,0.95064,4632880.0
2009-05-12 23:45:00,0.95076,0.95076,0.95065,0.95065,4311747.0
2009-05-12 23:46:00,0.95065,0.95073,0.95056,0.95056,17940015.0
2009-05-12 23:47:00,0.95042,0.95054,0.95025,0.95048,14549000.0
2009-05-12 23:48:00,0.95049,0.95049,0.95023,0.95042,13385703.0
2009-05-12 23:49:00,0.95038,0.95038,0.95015,0.95017,15058589.0
2009-05-12 23:50:00,0.95049,0.95079,0.95049,0.95079,11811506.0
2009-05-12 23:51:00,0.95075,0.95129,0.95069,0.95108,40361963.0
2009-05-12 23:52:00,0.95135,0.95135,0.95077,0.9508,14859392.0
2009-05-12 23:53:00,0.9508,0.95113,0.95067,0.95113,2753809.0
2009-05-12 23:54:00,0.9507,0.95081,0.9504,0.9504,14967229.0
2009-05-12 23:55:00,0.95042,0.95048,0.95042,0.95044,15699983.0
2009-05-12 23:56:00,0.95065,0.95068,0.95065,0.95065,24531826.0
2009-05-12 23:57:00,0.95061,0.95063,0.95035,0.95063,13065800.0
2009-05-12 23:58:00,0.9507,0.9508,0.9503,0.95072,9515583.0
2009-05-12 23:59:00,0.95059,0.95069,0.95052,0.95052,5631978.0
2009-05-13 00:00:00,0.95044,0.9507,0.95015,0.95058,41995625.0
2009-05-13 00:01:00,0.95045,0.9506,0.95045,0.9505,39572770.0
2009-05-13 00:02:00,0.9504,0.95046,0.95034,0.95042,10219650.0
2009-05-13 00:03:00,0.95048,0.9505,0.9504,0.95042,6937712.0
2009-05-13 00:04:00,0.95047,0.95058,0.95047,0.95057,10556490.0
2009-05-13 00:05:00,0.95052,0.95058,0.95045,0.95054,56479514.0
2009-05-13 00:06:00,0.9506,0.95067,0.95052,0.95065,5564428.0
2009-05-13 00:07:00,0.95062,0.95077,0.95062,0.95065,8776742.0
2009-05-13 00:08:00,0.95055,0.95065,0.95052,0.95065,10276328.0
2009-05-13 00:09:00,0.9508,0.9508,0.9507,0.9507,33675793.0
2009-05-13 00:10:00,0.95051,0.95062,0.95051,0.95053,16426527.0
2009-05-13 00:11:00,0.95046,0.95059,0.95045,0.95045,15701550.0
2009-05-13 00:12:00,0.9505,0.95066,0.9505,0.95056,5706261.0
2009-05-13 00:13:00,0.95055,0.95066,0.95052,0.95063,6517755.0
2009-05-13 00:14:00,0.95071,0.95076,0.95063,0.95063,6747601.0
2009-05-13 00:15:00,0.95074,0.95074,0.95033,0.9505,2827178.0
2009-05-13 00:16:00,0.95066,0.95099,0.95066,0.95099,73511420.0
2009-05-13 00:17:00,0.95099,0.95099,0.95088,0.95097,7162180.0
2009-05-13 00:18:00,0.95099,0.95099,0.95087,0.95087,6345896.0
2009-05-13 00:19:00,0.9509,0.9509,0.95081,0.95088,12881540.0
2009-05-13 00:20:00,0.95087,0.95115,0.95087,0.95096,18378432.0
2009-05-13 00:21:00,0.95107,0.95124,0.95091,0.95124,4768981.0
2009-05-13 00:22:00,0.95132,0.95132,0.95099,0.95115,28844178.0
2009-05-13 00:23:00,0.95124,0.95124,0.95114,0.95115,9637303.0
2009-05-13 00:24:00,0.95125,0.95138,0.95115,0.95138,10688584.0
2009-05-13 00:25:00,0.9514,0.9515,0.95136,0.9514,33669635.0
2009-05-13 00:26:00,0.9514,0.9514,0.9509,0.9509,25373872.0
2009-05-13 00:27:00,0.95096,0.95176,0.95096,0.95176,12124188.0
2009-05-13 00:28:00,0.9516,0.95178,0.95154,0.95178,6794176.0
2009-05-13 00:29:00,0.95177,0.95177,0.95151,0.95151,7708302.0
2009-05-13 00:30:00,0.95151,0.95169,0.95151,0.95152,8478512.0
2009-05-13 00:31:00,0.95152,0.9518,0.95152,0.9518,8054912.0
2009-05-13 00:32:00,0.95183,0.95234,0.95183,0.95234,13025808.0
2009-05-13 00:33:00,0.95226,0.95242,0.95226,0.95242,7838800.0
2009-05-13 00:34:00,0.95233,0.95242,0.95233,0.95241,7853188.0
2009-05-13 00:35:00,0.95243,0.95243,0.95226,0.95226,9795499.0
2009-05-13 00:36:00,0.95222,0.95232,0.95202,0.95222,7351932.0
2009-05-13 00:37:00,0.95226,0.95242,0.95226,0.95236,9457649.0
2009-05-13 00:38:00,0.95227,0.95253,0.952,0.952,3341232.0
2009-05-13 00:39:00,0.95209,0.95251,0.95209,0.95251,15006190.0
2009-05-13 00:40:00,0.9525,0.95256,0.95243,0.95256,20717535.0
2009-05-13 00:41:00,0.95266,0.95266,0.95239,0.95247,8711840.0
2009-05-13 00:42:00,0.95261,0.95283,0.95244,0.95283,12673223.0
2009-05-13 00:43:00,0.95288,0.95288,0.95238,0.95275,5625410.0
2009-05-13 00:44:00,0.95281,0.95285,0.95272,0.95272,12757194.0
2009-05-13 00:45:00,0.95264,0.95264,0.95228,0.95255,3923077.0
2009-05-13 00:46:00,0.95246,0.95246,0.95213,0.95213,32472290.0
2009-05-13 00:47:00,0.95215,0.95216,0.95086,0.95188,4485457.0
2009-05-13 00:48:00,0.95178,0.95233,0.95178,0.95233,34588861.0
2009-05-13 00:49:00,0.95227,0.95227,0.95217,0.95217,51204888.0
2009-05-13 00:50:00,0.95229,0.95236,0.95229,0.95235,10956705.0
2009-05-13 00:51:00,0.95229,0.95242,0.95215,0.95242,42925518.0
2009-05-13 00:52:00,0.9524,0.9524,0.95224,0.95234,21688396.0
2009-05-13 00:53:00,0.95192,0.95239,0.95192,0.95239,7036015.0
2009-05-13 00:54:00,0.95215,0.95235,0.95215,0.95225,6345655.0
2009-05-13 00:55:00,0.95234,0.95243,0.95234,0.95238,11671344.0
2009-05-13 00:56:00,0.95245,0.95251,0.95235,0.95235,5932488.0
2009-05-13 00:57:00,0.95228,0.95232,0.95195,0.95232,26654776.0
2009-05-13 00:58:00,0.9525,0.9525,0.95225,0.95231,4144015.0
2009-05-13 00:59:00,0.95241,0.95241,0.9522,0.9522,15750291.0
2009-05-13 01:00:00,0.9521,0.95217,0.95207,0.95209,16230617.0
2009-05-13 01:01:00,0.95211,0.95223,0.95206,0.95216,22539052.0
2009-05-13 01:02:00,0.95206,0.95215,0.95206,0.95215,6877080.0
2009-05-13 01:03:00,0.95225,0.9523,0.95215,0.95218,9805172.0
2009-05-13 01:04:00,0.95215,0.95233,0.95209,0.95209,18795237.0
2009-05-13 01:05:00,0.95221,0.95221,0.95207,0.95212,22553678.0
2009-05-13 01:06:00,0.95215,0.95228,0.95215,0.95226,12291748.0
2009-05-13 01:07:00,0.95207,0.95217,0.9519,0.95217,19792591.0
2009-05-13 01:08:00,0.95246,0.95249,0.95238,0.95238,16635020.0
2009-05-13 01:09:00,0.95243,0.95243,0.95211,0.95212,19269023.0
2009-05-13 01:10:00,0.95211,0.95226,0.95205,0.95224,12736563.0
2009-05-13 01:11:00,0.9521,0.9521,0.95194,0.9521,83870382.0
2009-05-13 01:12:00,0.95187,0.95275,0.95187,0.95275,27922944.0
2009-05-13 01:13:00,0.95255,0.95255,0.95191,0.95191,22283187.0
2009-05-13 01:14:00,0.95176,0.95184,0.95172,0.95172,9949170.0
2009-05-13 01:15:00,0.95189,0.9519,0.95164,0.95173,26089360.0
2009-05-13 01:16:00,0.95162,0.95172,0.95155,0.95171,35807760.0
2009-05-13 01:17:00,0.9517,0.9517,0.95091,0.95091,7560279.0
2009-05-13 01:18:00,0.95102,0.95135,0.95101,0.95101,9331171.0
2009-05-13 01:19:00,0.95094,0.95129,0.95094,0.9511,39088180.0
2009-05-13 01:20:00,0.95113,0.95146,0.95113,0.95146,2809840.0
2009-05-13 01:21:00,0.9516,0.9516,0.95123,0.95123,40969224.0
2009-05-13 01:22:00,0.95125,0.95158,0.95125,0.95154,3287486.0
2009-05-13 01:23:00,0.95155,0.95155,0.95144,0.95146,12693835.0
2009-05-13 01:24:00,0.95148,0.95161,0.95142,0.95161,13289946.0
2009-05-13 01:25:00,0.95155,0.95155,0.95129,0.95129,14747405.0
2009-05-13 01:26:00,0.95119,0.95146,0.95118,0.95135,2956453.0
2009-05-13 01:27:00,0.95121,0.95132,0.9512,0.95124,24687810.0
2009-05-13 01:28:00,0.95128,0.95147,0.95124,0.95124,9498539.0
2009-05-13 01:29:00,0.95106,0.95106,0.95102,0.95102,2791348.0
2009-05-13 01:30:00,0.95105,0.95129,0.95086,0.95129,17746186.0
2009-05-13 01:31:00,0.9514,0.9514,0.95104,0.95118,10285640.0
2009-05-13 01:32:00,0.95096,0.9511,0.95053,0.95053,23361077.0
2009-05-13 01:33:00,0.95047,0.95075,0.95027,0.95075,11634770.0
2009-05-13 01:34:00,0.95064,0.95071,0.95049,0.95071,6420339.0
2009-05-13 01:35:00,0.95069,0.95124,0.95069,0.95106,11541375.0
2009-05-13 01:36:00,0.9511,0.95174,0.9511,0.95174,43220190.0
2009-05-13 01:37:00,0.9517,0.9517,0.95141,0.95141,26049350.0
2009-05-13 01:38:00,0.95116,0.95116,0.9507,0.9507,7783244.0
2009-05-13 01:39:00,0.95076,0.95106,0.95076,0.95083,9734669.0
2009-05-13 01:40:00,0.95097,0.95105,0.95095,0.95104,16591400.0
2009-05-13 01:41:00,0.95104,0.95104,0.95073,0.951,48002801.0
2009-05-13 01:42:00,0.95108,0.95127,0.95108,0.95117,6061346.0
2009-05-13 01:43:00,0.95134,0.95141,0.95127,0.95141,5897857.0
2009-05-13 01:44:00,0.95146,0.95149,0.9514,0.95149,25352328.0
2009-05-13 01:45:00,0.95137,0.95138,0.95106,0.95127,9169237.0
2009-05-13 01:46:00,0.95128,0.95128,0.95082,0.95092,15450006.0
2009-05-13 01:47:00,0.95109,0.95169,0.95109,0.95169,8688967.0
2009-05-13 01:48:00,0.95167,0.95167,0.95119,0.95119,38687451.0
2009-05-13 01:49:00,0.95118,0.95127,0.9511,0.95119,15828048.0
2009-05-13 01:50:00,0.9511,0.9511,0.9508,0.95099,4524289.0
2009-05-13 01:51:00,0.9511,0.95128,0.9508,0.9508,14326854.0
2009-05-13 01:52:00,0.95119,0.95146,0.95119,0.95137,28790880.0
2009-05-13 01:53:00,0.95143,0.95144,0.95128,0.95134,122590539.0
2009-05-13 01:54:00,0.9512,0.95124,0.95103,0.95123,85345074.0
2009-05-13 01:55:00,0.95131,0.95131,0.95077,0.95117,14251829.0
2009-05-13 01:56:00,0.95106,0.95123,0.95096,0.95123,14295879.0
2009-05-13 01:57:00,0.95123,0.95132,0.95106,0.95132,4318692.0
2009-05-13 01:58:00,0.95116,0.95116,0.95107,0.95107,31870072.0
2009-05-13 01:59:00,0.95099,0.95122,0.95099,0.95122,10997553.0
2009-05-13 02:00:00,0.95114,0.95114,0.9508,0.95089,10142538.0
2009-05-13 02:01:00,0.95098,0.95098,0.95069,0.95081,32600321.0
2009-05-13 02:02:00,0.95081,0.95114,0.95071,0.95114,4661796.0
2009-05-13 02:03:00,0.95114,0.95121,0.95114,0.95115,14383616.0
2009-05-13 02:04:00,0.95109,0.95113,0.95085,0.95106,15809015.0
2009-05-13 02:05:00,0.95106,0.95129,0.95106,0.95129,78753404.0
2009-05-13 02:06:00,0.95135,0.95135,0.95117,0.95117,111659111.0
2009-05-13 02:07:00,0.9512,0.9512,0.95111,0.95111,29020140.0
2009-05-13 02:08:00,0.95091,0.95124,0.95091,0.95102,13847722.0
2009-05-13 02:09:00,0.951,0.951,0.95076,0.95076,4916639.0
2009-05-13 02:10:00,0.95051,0.95051,0.95016,0.95049,14902605.0
2009-05-13 02:11:00,0.9505,0.9505,0.95,0.95,36810133.0
2009-05-13 02:12:00,0.94989,0.95013,0.94988,0.95013,8859963.0
2009-05-13 02:13:00,0.94997,0.95002,0.94954,0.94954,15374669.0
2009-05-13 02:14:00,0.94957,0.94991,0.94957,0.94991,8891817.0
2009-05-13 02:15:00,0.95003,0.95003,0.94978,0.94992,26933312.0
2009-05-13 02:16:00,0.94995,0.95003,0.94982,0.94982,5381747.0
2009-05-13 02:17:00,0.9499,0.95016,0.9499,0.95016,5799222.0
2009-05-13 02:18:00,0.95008,0.95021,0.95008,0.95013,47414857.0
2009-05-13 02:19:00,0.95029,0.95029,0.95019,0.95021,16445037.0
2009-05-13 02:20:00,0.95024,0.95024,0.94983,0.94983,10789922.0
2009-05-13 02:21:00,0.94986,0.94986,0.94963,0.94969,8144024.0
2009-05-13 02:22:00,0.94943,0.94952,0.94934,0.94944,26629880.0
2009-05-13 02:23:00,0.94935,0.94935,0.94885,0.94885,41343211.0
2009-05-13 02:24:00,0.94859,0.94871,0.9483,0.9483,11718325.0
2009-05-13 02:25:00,0.94823,0.94843,0.94823,0.94841,6206229.0
2009-05-13 02:26:00,0.94852,0.94852,0.94844,0.94844,11099760.0
2009-05-13 02:27:00,0.94854,0.94864,0.94848,0.94848,25046722.0
2009-05-13 02:28:00,0.94844,0.94847,0.94829,0.94832,11258363.0
2009-05-13 02:29:00,0.94838,0.94846,0.9483,0.94846,17204251.0
2009-05-13 02:30:00,0.94844,0.94856,0.94844,0.94856,2664011.0
2009-05-13 02:31:00,0.94866,0.9488,0.94866,0.9488,10294288.0
2009-05-13 02:32:00,0.94876,0.94876,0.94856,0.94856,25684358.0
2009-05-13 02:33:00,0.94861,0.94881,0.94861,0.94871,3057662.0
2009-05-13 02:34:00,0.94868,0.94875,0.94843,0.94868,15965579.0
2009-05-13 02:35:00,0.94878,0.94878,0.94834,0.94844,12248799.0
2009-05-13 02:36:00,0.94838,0.94838,0.94796,0.94813,12700181.0
2009-05-13 02:37:00,0.94829,0.94829,0.94799,0.94815,3068688.0
2009-05-13 02:38:00,0.94796,0.94808,0.94796,0.94807,38884986.0
2009-05-13 02:39:00,0.94802,0.94828,0.94802,0.94828,2697880.0
2009-05-13 02:40:00,0.94816,0.94816,0.94796,0.94808,39209720.0
2009-05-13 02:41:00,0.94815,0.94825,0.94809,0.94825,10255156.0
2009-05-13 02:42:00,0.94839,0.94839,0.94818,0.94825,8195424.0
2009-05-13 02:43:00,0.94825,0.94834,0.94816,0.94831,38925702.0
2009-05-13 02:44:00,0.94843,0.94876,0.94843,0.94876,24663792.0
2009-05-13 02:45:00,0.94876,0.94876,0.94855,0.94855,10026370.0
2009-05-13 02:46:00,0.94862,0.94862,0.94839,0.94839,24273623.0
2009-05-13 02:47:00,0.94833,0.9484,0.94824,0.94828,25714092.0
2009-05-13 02:48:00,0.94831,0.9484,0.94827,0.9484,81128229.0
2009-05-13 02:49:00,0.9484,0.94855,0.94837,0.94837,13530818.0
2009-05-13 02:50:00,0.94842,0.94864,0.94842,0.94864,18276604.0
2009-05-13 02:51:00,0.94855,0.94863,0.94847,0.94863,15125500.0
2009-05-13 02:52:00,0.94888,0.94888,0.94856,0.94872,20805837.0
2009-05-13 02:53:00,0.9487,0.94875,0.94866,0.94875,11397078.0
2009-05-13 02:54:00,0.94872,0.94892,0.94849,0.94849,20788712.0
2009-05-13 02:55:00,0.94853,0.9486,0.94836,0.9486,18088000.0
2009-05-13 02:56:00,0.94863,0.94885,0.94858,0.94878,9927279.0
2009-05-13 02:57:00,0.94868,0.94868,0.94859,0.9486,6932535.0
2009-05-13 02:58:00,0.94878,0.94884,0.94849,0.94849,23705353.0
2009-05-13 02:59:00,0.94864,0.94887,0.94864,0.94881,14864564.0
2009-05-13 03:00:00,0.94892,0.9494,0.94892,0.9494,14932017.0
2009-05-13 03:01:00,0.94938,0.94948,0.94931,0.94948,4047681.0
2009-05-13 03:02:00,0.9494,0.94958,0.9494,0.94958,24400202.0
2009-05-13 03:03:00,0.94969,0.95001,0.94962,0.94962,6506349.0
2009-05-13 03:04:00,0.94946,0.94981,0.94946,0.94967,10822824.0
2009-05-13 03:05:00,0.94961,0.94961,0.94943,0.94943,6364749.0
2009-05-13 03:06:00,0.94964,0.94982,0.94941,0.94941,7534016.0
2009-05-13 03:07:00,0.94966,0.95018,0.94966,0.94974,20551878.0
2009-05-13 03:08:00,0.94993,0.94993,0.949,0.94932,46231020.0
2009-05-13 03:09:00,0.94921,0.94943,0.94913,0.94943,11751078.0
2009-05-13 03:10:00,0.94939,0.9498,0.94939,0.94942,51498432.0
2009-05-13 03:11:00,0.94964,0.94964,0.94931,0.94934,32289827.0
2009-05-13 03:12:00,0.94941,0.94949,0.94845,0.94923,4078801.0
2009-05-13 03:13:00,0.94924,0.94924,0.94909,0.94923,31094790.0
2009-05-13 03:14:00,0.9494,0.94975,0.9493,0.94975,4193563.0
2009-05-13 03:15:00,0.94966,0.94966,0.94953,0.94958,13069556.0
2009-05-13 03:16:00,0.94972,0.94993,0.94972,0.94988,5336696.0
2009-05-13 03:17:00,0.94994,0.95022,0.94994,0.95022,12825850.0
2009-05-13 03:18:00,0.95024,0.95068,0.95024,0.95068,8315205.0
2009-05-13 03:19:00,0.95067,0.95077,0.95067,0.95069,20237895.0
2009-05-13 03:20:00,0.9507,0.95092,0.95066,0.9508,14342150.0
2009-05-13 03:21:00,0.95051,0.95055,0.9503,0.9505,3644054.0
2009-05-13 03:22:00,0.95066,0.95097,0.95066,0.95073,10433149.0
2009-05-13 03:23:00,0.95055,0.95089,0.95055,0.95089,6960737.0
2009-05-13 03:24:00,0.95089,0.95096,0.95055,0.95055,10348086.0
2009-05-13 03:25:00,0.95062,0.95082,0.95054,0.95054,7951790.0
2009-05-13 03:26:00,0.95046,0.95064,0.95046,0.95064,7165264.0
2009-05-13 03:27:00,0.95073,0.9508,0.95063,0.9508,12618234.0
2009-05-13 03:28:00,0.95081,0.95106,0.95081,0.95099,7619824.0
2009-05-13 03:29:00,0.95107,0.95123,0.95107,0.95123,8527974.0
2009-05-13 03:30:00,0.95123,0.95124,0.95108,0.95108,8156925.0
2009-05-13 03:31:00,0.95113,0.95122,0.95103,0.95105,6463258.0
2009-05-13 03:32:00,0.95115,0.95115,0.95105,0.95114,12055473.0
2009-05-13 03:33:00,0.95112,0.95112,0.95095,0.95095,24832512.0
2009-05-13 03:34:00,0.95095,0.95106,0.95093,0.95103,33349480.0
2009-05-13 03:35:00,0.95101,0.95101,0.95083,0.95087,10017416.0
2009-05-13 03:36:00,0.95095,0.95095,0.95081,0.95095,10527972.0
2009-05-13 03:37:00,0.95103,0.95109,0.9509,0.95103,26702632.0
2009-05-13 03:38:00,0.95086,0.95095,0.95086,0.95086,4915463.0
2009-05-13 03:39:00,0.95083,0.95095,0.95082,0.95083,18372912.0
2009-05-13 03:40:00,0.95093,0.95095,0.95086,0.95095,13299130.0
2009-05-13 03:41:00,0.95083,0.95103,0.95075,0.95103,6524000.0
2009-05-13 03:42:00,0.95101,0.9511,0.95101,0.95104,7389020.0
2009-05-13 03:43:00,0.95103,0.95103,0.95077,0.95086,72496470.0
2009-05-13 03:44:00,0.95112,0.95112,0.95094,0.95094,2673455.0
2009-05-13 03:45:00,0.95091,0.95099,0.95087,0.95099,7003946.0
2009-05-13 03:46:00,0.95091,0.95091,0.95082,0.95091,6989550.0
2009-05-13 03:47:00,0.95092,0.95102,0.95092,0.95102,6211909.0
2009-05-13 03:48:00,0.95106,0.95106,0.9509,0.9509,15016790.0
2009-05-13 03:49:00,0.95089,0.95107,0.95089,0.95096,15152228.0
2009-05-13 03:50:00,0.95109,0.9512,0.95086,0.95086,35963041.0
2009-05-13 03:51:00,0.95102,0.95102,0.95078,0.95092,10739187.0
2009-05-13 03:52:00,0.95082,0.95101,0.95078,0.95087,9167262.0
2009-05-13 03:53:00,0.95073,0.95097,0.95073,0.95093,5777626.0
2009-05-13 03:54:00,0.95098,0.95105,0.95081,0.95105,52490242.0
2009-05-13 03:55:00,0.95102,0.95117,0.95089,0.95117,9597683.0
2009-05-13 03:56:00,0.95112,0.95119,0.95096,0.95118,7400232.0
2009-05-13 03:57:00,0.95104,0.95132,0.95095,0.95118,11142243.0
2009-05-13 03:58:00,0.9511,0.95125,0.95096,0.95096,41355186.0
2009-05-13 03:59:00,0.95092,0.95102,0.95078,0.951,43289982.0
2009-05-13 04:00:00,0.95104,0.95109,0.95084,0.95084,5793623.0
2009-05-13 04:01:00,0.95087,0.95104,0.95075,0.95075,8934807.0
2009-05-13 04:02:00,0.95067,0.9507,0.95061,0.95069,12807100.0
2009-05-13 04:03:00,0.95061,0.95069,0.95061,0.95069,25429492.0
2009-05-13 04:04:00,0.95069,0.95069,0.95034,0.95034,14595132.0
2009-05-13 04:05:00,0.95023,0.95043,0.95014,0.95027,13961958.0
2009-05-13 04:06:00,0.95054,0.9508,0.95028,0.9508,2552187.0
2009-05-13 04:07:00,0.9508,0.95113,0.9508,0.95101,13825263.0
2009-05-13 04:08:00,0.95099,0.95099,0.95049,0.9507,37107623.0
2009-05-13 04:09:00,0.9507,0.95073,0.95049,0.95061,11509946.0
2009-05-13 04:10:00,0.95029,0.95047,0.95022,0.95047,14939071.0
2009-05-13 04:11:00,0.95031,0.95091,0.95031,0.95062,14149790.0
2009-05-13 04:12:00,0.95052,0.95102,0.95052,0.95065,13953200.0
2009-05-13 04:13:00,0.95063,0.95087,0.95046,0.95046,18617703.0
2009-05-13 04:14:00,0.95063,0.95073,0.95063,0.95073,4054682.0
2009-05-13 04:15:00,0.9507,0.9509,0.95048,0.9509,4309256.0
2009-05-13 04:16:00,0.95065,0.95071,0.95054,0.95063,9836919.0
2009-05-13 04:17:00,0.95063,0.95097,0.95057,0.95097,34453926.0
2009-05-13 04:18:00,0.951,0.951,0.95061,0.95061,19062334.0
2009-05-13 04:19:00,0.95064,0.95088,0.95064,0.95072,8515766.0
2009-05-13 04:20:00,0.9508,0.95116,0.95055,0.95064,15104804.0
2009-05-13 04:21:00,0.9505,0.9507,0.9503,0.9507,10103112.0
2009-05-13 04:22:00,0.95107,0.95133,0.95072,0.95116,13692568.0
2009-05-13 04:23:00,0.951,0.951,0.95047,0.95047,16010017.0
2009-05-13 04:24:00,0.95072,0.95107,0.9507,0.95104,3103328.0
2009-05-13 04:25:00,0.95079,0.95079,0.95028,0.95029,5210298.0
2009-05-13 04:26:00,0.95029,0.95081,0.95024,0.95045,3229051.0
2009-05-13 04:27:00,0.95072,0.95072,0.95036,0.95036,14470105.0
2009-05-13 04:28:00,0.95041,0.95047,0.95041,0.95045,6770520.0
2009-05-13 04:29:00,0.95058,0.95058,0.95042,0.95058,41714685.0
2009-05-13 04:30:00,0.95087,0.95098,0.95073,0.95098,11629134.0
2009-05-13 04:31:00,0.95098,0.95099,0.95089,0.9509,5771835.0
2009-05-13 04:32:00,0.95097,0.95108,0.95097,0.95108,1977750.0
2009-05-13 04:33:00,0.95106,0.95125,0.95103,0.95125,2306143.0
2009-05-13 04:34:00,0.95115,0.9513,0.95115,0.95124,11469576.0
2009-05-13 04:35:00,0.95124,0.95124,0.95096,0.95106,13320177.0
2009-05-13 04:36:00,0.95099,0.95099,0.95056,0.95058,15145792.0
2009-05-13 04:37:00,0.95091,0.95098,0.95074,0.95075,36131017.0
2009-05-13 04:38:00,0.95087,0.95087,0.95065,0.95068,4570001.0
2009-05-13 04:39:00,0.95068,0.95068,0.95045,0.95051,13089264.0
2009-05-13 04:40:00,0.95063,0.9507,0.9503,0.9507,83523188.0
2009-05-13 04:41:00,0.95077,0.9512,0.95077,0.9512,24568902.0
2009-05-13 04:42:00,0.95128,0.95128,0.95104,0.95104,28672492.0
2009-05-13 04:43:00,0.95105,0.95123,0.95104,0.95123,8400181.0
2009-05-13 04:44:00,0.95115,0.95117,0.95108,0.95108,40600494.0
2009-05-13 04:45:00,0.95106,0.95133,0.95106,0.95133,4938881.0
2009-05-13 04:46:00,0.95119,0.95119,0.9505,0.95117,11979168.0
2009-05-13 04:47:00,0.95113,0.95123,0.95107,0.95107,9435196.0
2009-05-13 04:48:00,0.95107,0.95124,0.95107,0.95124,25238547.0
2009-05-13 04:49:00,0.95126,0.95134,0.95111,0.95124,10394890.0
2009-05-13 04:50:00,0.95123,0.95126,0.95073,0.9509,6799325.0
2009-05-13 04:51:00,0.95091,0.95094,0.95087,0.95089,13820452.0
2009-05-13 04:52:00,0.95059,0.95076,0.95052,0.95052,27099410.0
2009-05-13 04:53:00,0.95062,0.95081,0.95062,0.95081,2705402.0
2009-05-13 04:54:00,0.95075,0.95075,0.95029,0.95046,3629285.0
2009-05-13 04:55:00,0.95071,0.95071,0.95059,0.95064,6669384.0
2009-05-13 04:56:00,0.95062,0.95062,0.95031,0.95031,9484072.0
2009-05-13 04:57:00,0.95033,0.95047,0.95033,0.95041,12293658.0
2009-05-13 04:58:00,0.95064,0.95064,0.9503,0.95061,14457065.0
2009-05-13 04:59:00,0.95046,0.95074,0.95046,0.95064,16616593.0
2009-05-13 05:00:00,0.95077,0.95113,0.95077,0.95113,7393437.0
2009-05-13 05:01:00,0.95101,0.95121,0.95101,0.95121,8174813.0
2009-05-13 05:02:00,0.95114,0.95114,0.95073,0.95085,5344399.0
2009-05-13 05:03:00,0.95109,0.95114,0.95095,0.95097,11213614.0
2009-05-13 05:04:00,0.95106,0.95106,0.95091,0.95091,8182173.0
2009-05-13 05:05:00,0.95097,0.95108,0.95087,0.95098,9858942.0
2009-05-13 05:06:00,0.95106,0.95107,0.95089,0.95093,12272433.0
2009-05-13 05:07:00,0.95098,0.95098,0.95081,0.95089,12004706.0
2009-05-13 05:08:00,0.95078,0.95078,0.95067,0.95067,5931142.0
2009-05-13 05:09:00,0.95072,0.9509,0.95072,0.95088,10137797.0
2009-05-13 05:10:00,0.95081,0.95094,0.95066,0.95066,11568409.0
2009-05-13 05:11:00,0.95078,0.95097,0.95069,0.95088,9073010.0
2009-05-13 05:12:00,0.95091,0.95103,0.95091,0.95095,46811397.0
2009-05-13 05:13:00,0.95107,0.95107,0.95082,0.95107,9893157.0
2009-05-13 05:14:00,0.9511,0.9511,0.95084,0.95107,27942755.0
2009-05-13 05:15:00,0.95095,0.951,0.95071,0.951,62637759.0
2009-05-13 05:16:00,0.95097,0.95097,0.95072,0.95072,5624110.0
2009-05-13 05:17:00,0.95065,0.95065,0.95053,0.95053,11138304.0
2009-05-13 05:18:00,0.95058,0.95076,0.95058,0.95068,13897014.0
2009-05-13 05:19:00,0.95064,0.95082,0.95064,0.95082,6337641.0
2009-05-13 05:20:00,0.95082,0.95082,0.95073,0.95073,9018428.0
2009-05-13 05:21:00,0.95065,0.95074,0.95064,0.95074,3536162.0
2009-05-13 05:22:00,0.95074,0.95092,0.9507,0.95092,4258780.0
2009-05-13 05:23:00,0.95071,0.9509,0.95063,0.95063,12959050.0
2009-05-13 05:24:00,0.95049,0.95049,0.95014,0.95046,34994458.0
2009-05-13 05:25:00,0.95044,0.95057,0.95043,0.95043,3771363.0
2009-05-13 05:26:00,0.95028,0.95049,0.95028,0.95032,47410740.0
2009-05-13 05:27:00,0.95039,0.95051,0.95031,0.95031,14744738.0
2009-05-13 05:28:00,0.95034,0.95048,0.95014,0.9504,32498085.0
2009-05-13 05:29:00,0.95034,0.95035,0.95018,0.95027,63751275.0
2009-05-13 05:30:00,0.95022,0.95022,0.95013,0.95013,23265439.0
2009-05-13 05:31:00,0.95006,0.95026,0.95003,0.95016,9215910.0
2009-05-13 05:32:00,0.95016,0.95057,0.95016,0.95057,11618390.0
2009-05-13 05:33:00,0.95063,0.9508,0.95063,0.9508,12388610.0
2009-05-13 05:34:00,0.95079,0.95081,0.95066,0.95078,21260340.0
2009-05-13 05:35:00,0.95087,0.951,0.95087,0.95088,11295400.0
2009-05-13 05:36:00,0.95081,0.95081,0.95053,0.95053,9928547.0
2009-05-13 05:37:00,0.95056,0.95065,0.95036,0.95036,53536536.0
2009-05-13 05:38:00,0.95039,0.95051,0.95033,0.95034,4754484.0
2009-05-13 05:39:00,0.95045,0.95051,0.9503,0.9503,15979532.0
2009-05-13 05:40:00,0.95013,0.95029,0.95013,0.95029,10339385.0
2009-05-13 05:41:00,0.95029,0.95038,0.95027,0.9503,16940829.0
2009-05-13 05:42:00,0.95039,0.95047,0.95039,0.95042,5398040.0
2009-05-13 05:43:00,0.95039,0.95058,0.95039,0.95047,16497920.0
2009-05-13 05:44:00,0.95051,0.95062,0.95051,0.95056,12338801.0
2009-05-13 05:45:00,0.95053,0.95075,0.95053,0.95075,17261857.0
2009-05-13 05:46:00,0.95072,0.9508,0.95047,0.9508,28776376.0
2009-05-13 05:47:00,0.95067,0.95067,0.95047,0.95047,4379599.0
2009-05-13 05:48:00,0.95083,0.95083,0.9508,0.95081,10132466.0
2009-05-13 05:49:00,0.95082,0.95082,0.9507,0.95082,8860073.0
2009-05-13 05:50:00,0.95077,0.95077,0.95067,0.95067,1600952.0
2009-05-13 05:51:00,0.95075,0.9508,0.95067,0.95078,1697806.0
2009-05-13 05:52:00,0.95068,0.95085,0.95068,0.95085,14888478.0
2009-05-13 05:53:00,0.9509,0.95118,0.9509,0.95118,16000124.0
2009-05-13 05:54:00,0.95108,0.95108,0.95083,0.951,9895004.0
2009-05-13 05:55:00,0.95093,0.951,0.95088,0.95098,4043183.0
2009-05-13 05:56:00,0.95094,0.951,0.95089,0.95091,58246104.0
2009-05-13 05:57:00,0.95093,0.95097,0.95077,0.95093,9603136.0
2009-05-13 05:58:00,0.95091,0.95097,0.95083,0.95083,6169912.0
2009-05-13 05:59:00,0.95074,0.95093,0.95074,0.95089,8702504.0
2009-05-13 06:00:00,0.95098,0.95098,0.95079,0.95089,16710843.0
2009-05-13 06:01:00,0.95092,0.95092,0.95075,0.95082,18004143.0
2009-05-13 06:02:00,0.95081,0.95081,0.95069,0.95081,6047882.0
2009-05-13 06:03:00,0.95079,0.95079,0.95057,0.95057,14182444.0
2009-05-13 06:04:00,0.9507,0.95075,0.95062,0.95064,14612724.0
2009-05-13 06:05:00,0.95065,0.95095,0.95065,0.95095,8901548.0
2009-05-13 06:06:00,0.9509,0.95131,0.9509,0.95114,15744426.0
2009-05-13 06:07:00,0.95132,0.95132,0.95096,0.95117,6604252.0
2009-05-13 06:08:00,0.95117,0.95148,0.95117,0.95139,6049655.0
2009-05-13 06:09:00,0.9515,0.95165,0.95135,0.95155,10157395.0
2009-05-13 06:10:00,0.95148,0.95167,0.95148,0.95167,11263490.0
2009-05-13 06:11:00,0.95168,0.95181,0.95159,0.95159,18104331.0
2009-05-13 06:12:00,0.9516,0.95175,0.95152,0.95152,12778433.0
2009-05-13 06:13:00,0.95144,0.95157,0.95133,0.95136,12521318.0
2009-05-13 06:14:00,0.95136,0.95154,0.95136,0.95154,5990709.0
2009-05-13 06:15:00,0.95154,0.95154,0.95129,0.95151,26587419.0
2009-05-13 06:16:00,0.95168,0.95178,0.95161,0.95178,9345944.0
2009-05-13 06:17:00,0.95192,0.95207,0.95192,0.95201,8733875.0
2009-05-13 06:18:00,0.95212,0.95212,0.95195,0.952,24024040.0
2009-05-13 06:19:00,0.9522,0.9522,0.95197,0.95204,7355069.0
2009-05-13 06:20:00,0.95194,0.95194,0.95185,0.95185,23038571.0
2009-05-13 06:21:00,0.95179,0.95212,0.95179,0.95212,16842155.0
2009-05-13 06:22:00,0.95211,0.95227,0.95204,0.95227,8205756.0
2009-05-13 06:23:00,0.9523,0.9523,0.95193,0.95197,17404778.0
2009-05-13 06:24:00,0.95185,0.95185,0.95145,0.95145,10903443.0
2009-05-13 06:25:00,0.95155,0.95155,0.95108,0.95121,11481883.0
2009-05-13 06:26:00,0.95111,0.95138,0.95111,0.95138,48200691.0
2009-05-13 06:27:00,0.95132,0.95132,0.95108,0.95117,18328284.0
2009-05-13 06:28:00,0.95117,0.95136,0.95112,0.95125,21738887.0
2009-05-13 06:29:00,0.9512,0.9512,0.95078,0.95078,11933867.0
2009-05-13 06:30:00,0.95103,0.95104,0.95095,0.95104,4495256.0
2009-05-13 06:31:00,0.9512,0.95129,0.9511,0.95129,20377261.0
2009-05-13 06:32:00,0.95109,0.95109,0.95079,0.95091,26071824.0
2009-05-13 06:33:00,0.95066,0.95094,0.95066,0.95085,2341741.0
2009-05-13 06:34:00,0.95093,0.95102,0.95093,0.95094,75714547.0
2009-05-13 06:35:00,0.95097,0.95098,0.95083,0.95083,3828300.0
2009-05-13 06:36:00,0.95095,0.95126,0.95095,0.95126,16382634.0
2009-05-13 06:37:00,0.95126,0.95134,0.95118,0.95134,4685723.0
2009-05-13 06:38:00,0.95134,0.95134,0.95121,0.95129,7482707.0
2009-05-13 06:39:00,0.95128,0.95128,0.95108,0.95119,19501302.0
2009-05-13 06:40:00,0.95117,0.95117,0.95101,0.95109,2025904.0
2009-05-13 06:41:00,0.95109,0.95117,0.95109,0.95117,3439303.0
2009-05-13 06:42:00,0.95114,0.95114,0.95087,0.95102,4528333.0
2009-05-13 06:43:00,0.95106,0.95128,0.95089,0.95089,5615148.0
2009-05-13 06:44:00,0.95089,0.95117,0.95089,0.95117,4662100.0
2009-05-13 06:45:00,0.95123,0.95135,0.95117,0.95122,8766345.0
2009-05-13 06:46:00,0.95125,0.95145,0.95034,0.95145,19289852.0
2009-05-13 06:47:00,0.95133,0.9515,0.95133,0.95133,6535377.0
2009-05-13 06:48:00,0.95138,0.95161,0.95138,0.95161,10369709.0
2009-05-13 06:49:00,0.95151,0.9516,0.95151,0.95157,14072202.0
2009-05-13 06:50:00,0.95153,0.95153,0.9512,0.95142,7296111.0
2009-05-13 06:51:00,0.95131,0.95145,0.95131,0.95133,33734826.0
2009-05-13 06:52:00,0.9515,0.95162,0.95142,0.95162,28996862.0
2009-05-13 06:53:00,0.95146,0.95162,0.95142,0.95154,15672251.0
2009-05-13 06:54:00,0.95153,0.95156,0.95135,0.95147,22969271.0
2009-05-13 06:55:00,0.95161,0.95164,0.95131,0.95164,8574243.0
2009-05-13 06:56:00,0.95151,0.9517,0.95151,0.95159,52854750.0
2009-05-13 06:57:00,0.95152,0.9517,0.95152,0.9517,23459163.0
2009-05-13 06:58:00,0.95171,0.95171,0.95151,0.95151,7731887.0
2009-05-13 06:59:00,0.95151,0.9516,0.95151,0.95154,15292309.0
2009-05-13 07:00:00,0.9516,0.95188,0.9516,0.9517,3907954.0
2009-05-13 07:01:00,0.95165,0.95165,0.95139,0.95139,11885770.0
2009-05-13 07:02:00,0.95132,0.95132,0.95125,0.95125,5719197.0
2009-05-13 07:03:00,0.95127,0.95127,0.95108,0.95108,24263079.0
2009-05-13 07:04:00,0.95108,0.9515,0.95108,0.9515,2362952.0
2009-05-13 07:05:00,0.95155,0.95161,0.95152,0.95152,117619158.0
2009-05-13 07:06:00,0.95153,0.95161,0.9515,0.95152,37317762.0
2009-05-13 07:07:00,0.95157,0.95167,0.95155,0.95167,6984131.0
2009-05-13 07:08:00,0.9516,0.95172,0.95158,0.95158,14303549.0
2009-05-13 07:09:00,0.95154,0.95175,0.9515,0.95171,6254714.0
2009-05-13 07:10:00,0.95155,0.95158,0.95132,0.95158,21483947.0
2009-05-13 07:11:00,0.95146,0.9516,0.95146,0.9516,7455353.0
2009-05-13 07:12:00,0.95148,0.95167,0.95148,0.95167,42995995.0
2009-05-13 07:13:00,0.95162,0.95167,0.95149,0.95155,14793492.0
2009-05-13 07:14:00,0.95147,0.95155,0.95136,0.95138,4085409.0
2009-05-13 07:15:00,0.9515,0.9516,0.9515,0.9516,8306469.0
2009-05-13 07:16:00,0.95161,0.95169,0.9516,0.9516,21538175.0
2009-05-13 07:17:00,0.95163,0.95163,0.95154,0.95155,9635697.0
2009-05-13 07:18:00,0.95169,0.95174,0.95139,0.95139,20622509.0
2009-05-13 07:19:00,0.9516,0.9516,0.95122,0.95141,30555752.0
2009-05-13 07:20:00,0.9515,0.9515,0.95124,0.95135,82319120.0
2009-05-13 07:21:00,0.95141,0.95175,0.95141,0.95175,18726006.0
2009-05-13 07:22:00,0.95165,0.95181,0.95148,0.95177,16311170.0
2009-05-13 07:23:00,0.95175,0.952,0.95175,0.9519,13311312.0
2009-05-13 07:24:00,0.9518,0.95195,0.95174,0.95178,14808885.0
2009-05-13 07:25:00,0.95185,0.95194,0.95175,0.95175,7842956.0
2009-05-13 07:26:00,0.9518,0.95193,0.95171,0.95193,30365218.0
2009-05-13 07:27:00,0.95204,0.95228,0.95201,0.95216,8110528.0
2009-05-13 07:28:00,0.95224,0.95224,0.95207,0.95216,9839631.0
2009-05-13 07:29:00,0.95213,0.95213,0.95204,0.95206,7096860.0
2009-05-13 07:30:00,0.95213,0.95233,0.95195,0.95233,12168876.0
2009-05-13 07:31:00,0.95242,0.95242,0.95232,0.95233,15245068.0
2009-05-13 07:32:00,0.95224,0.95233,0.95216,0.95225,57480400.0
2009-05-13 07:33:00,0.95227,0.95232,0.95227,0.95227,8742029.0
2009-05-13 07:34:00,0.95225,0.95225,0.9519,0.95197,11814408.0
2009-05-13 07:35:00,0.95191,0.95199,0.95191,0.95193,6240641.0
2009-05-13 07:36:00,0.95191,0.95213,0.95146,0.95146,14149042.0
2009-05-13 07:37:00,0.95193,0.95193,0.95173,0.9519,18650747.0
2009-05-13 07:38:00,0.95179,0.9519,0.95179,0.95182,3235224.0
2009-05-13 07:39:00,0.95182,0.95182,0.95165,0.95173,21707115.0
2009-05-13 07:40:00,0.95162,0.95169,0.95148,0.95151,14557836.0
2009-05-13 07:41:00,0.95154,0.95179,0.9507,0.95179,4686255.0
2009-05-13 07:42:00,0.95165,0.95165,0.95156,0.95156,16518907.0
2009-05-13 07:43:00,0.95153,0.95153,0.95119,0.95119,16862579.0
2009-05-13 07:44:00,0.95144,0.95164,0.9514,0.95164,3292289.0
2009-05-13 07:45:00,0.95164,0.95164,0.95155,0.95155,22241212.0
2009-05-13 07:46:00,0.95158,0.95197,0.95158,0.95177,7259530.0
2009-05-13 07:47:00,0.95203,0.95206,0.95168,0.95206,15113906.0
2009-05-13 07:48:00,0.952,0.95208,0.95198,0.95205,23476651.0
2009-05-13 07:49:00,0.95197,0.95215,0.95197,0.95215,24560889.0
2009-05-13 07:50:00,0.95203,0.95203,0.95173,0.95184,10463135.0
2009-05-13 07:51:00,0.9516,0.95195,0.9516,0.95195,4701294.0
2009-05-13 07:52:00,0.95202,0.95204,0.95168,0.95179,6090627.0
2009-05-13 07:53:00,0.95168,0.95176,0.95151,0.95151,10699695.0
2009-05-13 07:54:00,0.95159,0.95159,0.95098,0.95134,8745396.0
2009-05-13 07:55:00,0.95131,0.95131,0.9509,0.95099,5569726.0
2009-05-13 07:56:00,0.95109,0.95133,0.95109,0.95124,9253580.0
2009-05-13 07:57:00,0.95131,0.95134,0.95119,0.95134,9644568.0
2009-05-13 07:58:00,0.95117,0.95136,0.95106,0.95136,14127478.0
2009-05-13 07:59:00,0.95145,0.95166,0.95145,0.95166,10353293.0
2009-05-13 08:00:00,0.95177,0.95201,0.95177,0.95201,3880081.0
2009-05-13 08:01:00,0.9518,0.95223,0.95176,0.95223,14703910.0
2009-05-13 08:02:00,0.95223,0.95223,0.95197,0.95197,25980375.0
2009-05-13 08:03:00,0.95172,0.95188,0.95157,0.95157,5963443.0
2009-05-13 08:04:00,0.95132,0.95166,0.95132,0.95166,6805332.0
2009-05-13 08:05:00,0.9515,0.9516,0.95133,0.95133,15672470.0
2009-05-13 08:06:00,0.9516,0.95175,0.95143,0.95175,27388494.0
2009-05-13 08:07:00,0.95171,0.95217,0.95171,0.95217,50468488.0
2009-05-13 08:08:00,0.952,0.95225,0.952,0.95225,12901368.0
2009-05-13 08:09:00,0.95207,0.9525,0.95207,0.9525,4477817.0
2009-05-13 08:10:00,0.95242,0.95245,0.95217,0.95217,10252357.0
2009-05-13 08:11:00,0.95226,0.95234,0.9521,0.9522,7067494.0
2009-05-13 08:12:00,0.95228,0.95228,0.95214,0.95225,7711975.0
2009-05-13 08:13:00,0.95234,0.95234,0.95211,0.95219,6794915.0
2009-05-13 08:14:00,0.95232,0.95257,0.95232,0.95257,24995596.0
2009-05-13 08:15:00,0.95239,0.9527,0.95239,0.9527,5749634.0
2009-05-13 08:16:00,0.95258,0.95258,0.95161,0.95161,10400170.0
2009-05-13 08:17:00,0.95259,0.95265,0.95243,0.95243,13370554.0
2009-05-13 08:18:00,0.95244,0.95268,0.9523,0.95244,4118724.0
2009-05-13 08:19:00,0.95244,0.95251,0.95215,0.95235,21035260.0
2009-05-13 08:20:00,0.95223,0.95236,0.95214,0.9522,31816023.0
2009-05-13 08:21:00,0.95214,0.95235,0.95214,0.95219,21286159.0
2009-05-13 08:22:00,0.95222,0.95223,0.95205,0.95219,7234589.0
2009-05-13 08:23:00,0.95217,0.95217,0.95211,0.95213,10022533.0
2009-05-13 08:24:00,0.95215,0.95215,0.95193,0.95201,9217054.0
2009-05-13 08:25:00,0.95194,0.95219,0.95194,0.95199,4341158.0
2009-05-13 08:26:00,0.95207,0.95218,0.95174,0.95186,12823335.0
2009-05-13 08:27:00,0.95194,0.95194,0.95172,0.95184,15709575.0
2009-05-13 08:28:00,0.95181,0.95181,0.95159,0.95169,17172836.0
2009-05-13 08:29:00,0.95155,0.95161,0.95126,0.9515,16121693.0
2009-05-13 08:30:00,0.95147,0.95157,0.95132,0.95132,31991529.0
2009-05-13 08:31:00,0.95131,0.95141,0.95131,0.95141,9729896.0
2009-05-13 08:32:00,0.95143,0.95143,0.95126,0.95129,30545384.0
2009-05-13 08:33:00,0.95113,0.95149,0.95113,0.95121,24148543.0
2009-05-13 08:34:00,0.95131,0.95157,0.95111,0.95154,17062624.0
2009-05-13 08:35:00,0.9514,0.9515,0.95135,0.95142,10088285.0
2009-05-13 08:36:00,0.95146,0.95146,0.95098,0.95107,7576396.0
2009-05-13 08:37:00,0.95085,0.95137,0.95085,0.9512,16489631.0
2009-05-13 08:38:00,0.95127,0.95135,0.95102,0.95102,11796528.0
2009-05-13 08:39:00,0.95093,0.95141,0.95093,0.95141,5714413.0
2009-05-13 08:40:00,0.95152,0.95169,0.95152,0.95162,13874807.0
2009-05-13 08:41:00,0.95163,0.95163,0.95128,0.95128,16398873.0
2009-05-13 08:42:00,0.95139,0.95156,0.95139,0.95156,16291880.0
2009-05-13 08:43:00,0.95134,0.95168,0.95134,0.95153,8358845.0
2009-05-13 08:44:00,0.95143,0.95178,0.95143,0.95147,3152982.0
2009-05-13 08:45:00,0.95147,0.95163,0.9514,0.95163,90406007.0
2009-05-13 08:46:00,0.95166,0.95187,0.95166,0.95171,10622182.0
2009-05-13 08:47:00,0.95176,0.95187,0.95162,0.95179,19332282.0
2009-05-13 08:48:00,0.95196,0.95223,0.95193,0.95193,12021269.0
2009-05-13 08:49:00,0.95225,0.95244,0.95225,0.9523,10477606.0
2009-05-13 08:50:00,0.9525,0.95277,0.95161,0.95277,7313103.0
2009-05-13 08:51:00,0.95281,0.95281,0.95251,0.95251,6931020.0
2009-05-13 08:52:00,0.9524,0.95247,0.95231,0.95246,22794292.0
2009-05-13 08:53:00,0.95247,0.95248,0.95231,0.95242,16803793.0
2009-05-13 08:54:00,0.95243,0.95245,0.95232,0.95239,6675163.0
2009-05-13 08:55:00,0.95222,0.95227,0.95215,0.95222,8918108.0
2009-05-13 08:56:00,0.95216,0.95235,0.95216,0.95235,5009641.0
2009-05-13 08:57:00,0.9523,0.9525,0.95222,0.95241,42266050.0
2009-05-13 08:58:00,0.95241,0.95266,0.95231,0.95231,9777220.0
2009-05-13 08:59:00,0.95228,0.95228,0.95177,0.95208,8046936.0
2009-05-13 09:00:00,0.95217,0.9527,0.95217,0.95265,4875170.0
2009-05-13 09:01:00,0.95248,0.95299,0.95248,0.95293,13397252.0
2009-05-13 09:02:00,0.95287,0.95287,0.95266,0.95266,34784309.0
2009-05-13 09:03:00,0.95259,0.95259,0.95206,0.95206,7621035.0
2009-05-13 09:04:00,0.95239,0.95239,0.95206,0.9521,15397307.0
2009-05-13 09:05:00,0.95196,0.95211,0.95189,0.952,18779170.0
2009-05-13 09:06:00,0.95199,0.95202,0.95187,0.95202,21883473.0
2009-05-13 09:07:00,0.95201,0.95201,0.95183,0.95183,12169971.0
2009-05-13 09:08:00,0.95192,0.95199,0.95184,0.95199,61509546.0
2009-05-13 09:09:00,0.95188,0.95211,0.95186,0.95186,4400798.0
2009-05-13 09:10:00,0.95205,0.95205,0.95174,0.95182,6008984.0
2009-05-13 09:11:00,0.95198,0.95206,0.95172,0.95181,5284452.0
2009-05-13 09:12:00,0.95181,0.95186,0.95161,0.95181,5743669.0
2009-05-13 09:13:00,0.95171,0.95171,0.95155,0.95162,31645664.0
2009-05-13 09:14:00,0.95165,0.95165,0.95139,0.95141,8066037.0
2009-05-13 09:15:00,0.95123,0.95123,0.95103,0.95111,7541523.0
2009-05-13 09:16:00,0.95126,0.95126,0.95078,0.95093,10381320.0
2009-05-13 09:17:00,0.95085,0.95089,0.95053,0.95066,10428833.0
2009-05-13 09:18:00,0.95061,0.95077,0.95042,0.95066,25540456.0
2009-05-13 09:19:00,0.95066,0.95083,0.95066,0.95083,7627594.0
2009-05-13 09:20:00,0.95083,0.95083,0.95066,0.95067,5095705.0
2009-05-13 09:21:00,0.95058,0.95058,0.95042,0.95047,40911957.0
2009-05-13 09:22:00,0.95045,0.95054,0.95033,0.95033,9718245.0
2009-05-13 09:23:00,0.95035,0.95035,0.95027,0.95033,4966304.0
2009-05-13 09:24:00,0.95046,0.95059,0.95041,0.95059,27519393.0
2009-05-13 09:25:00,0.95073,0.95073,0.95061,0.95067,59504527.0
2009-05-13 09:26:00,0.95066,0.95084,0.95058,0.95084,21218912.0
2009-05-13 09:27:00,0.95081,0.95081,0.95066,0.95066,4964476.0
2009-05-13 09:28:00,0.95076,0.95098,0.95076,0.95098,20591817.0
2009-05-13 09:29:00,0.95101,0.95117,0.95084,0.95117,459192760.0
2009-05-13 09:30:00,0.9512,0.95147,0.9512,0.95138,3082775.0
2009-05-13 09:31:00,0.95144,0.95144,0.9511,0.95127,3304228.0
2009-05-13 09:32:00,0.9513,0.95139,0.95126,0.95136,99166164.0
2009-05-13 09:33:00,0.95147,0.95159,0.95136,0.95153,15373003.0
2009-05-13 09:34:00,0.95151,0.95155,0.95117,0.95118,47945567.0
2009-05-13 09:35:00,0.95113,0.95116,0.95104,0.95104,9254849.0
2009-05-13 09:36:00,0.95112,0.95117,0.95093,0.95093,16607054.0
2009-05-13 09:37:00,0.95104,0.95104,0.95089,0.95104,16403830.0
2009-05-13 09:38:00,0.95119,0.95145,0.95119,0.95143,14118359.0
2009-05-13 09:39:00,0.95146,0.95154,0.95134,0.95154,25444454.0
2009-05-13 09:40:00,0.95131,0.95142,0.95119,0.95133,25240820.0
2009-05-13 09:41:00,0.95136,0.95136,0.95123,0.95132,5904340.0
2009-05-13 09:42:00,0.95134,0.95199,0.95133,0.95199,13637826.0
2009-05-13 09:43:00,0.952,0.95209,0.95192,0.95192,17832470.0
2009-05-13 09:44:00,0.95193,0.95194,0.95184,0.95185,7412299.0
2009-05-13 09:45:00,0.95181,0.95185,0.95172,0.95172,23790016.0
2009-05-13 09:46:00,0.95148,0.95175,0.95145,0.95175,51470471.0
2009-05-13 09:47:00,0.95179,0.95222,0.95098,0.95098,15623307.0
2009-05-13 09:48:00,0.9518,0.9518,0.95152,0.95164,6961209.0
2009-05-13 09:49:00,0.95161,0.95194,0.95161,0.95178,33611582.0
2009-05-13 09:50:00,0.95181,0.95197,0.95181,0.95188,138191430.0
2009-05-13 09:51:00,0.95162,0.95198,0.95162,0.9517,72194397.0
2009-05-13 09:52:00,0.95165,0.95165,0.95117,0.95117,6981961.0
2009-05-13 09:53:00,0.9514,0.95156,0.9512,0.95156,5224648.0
2009-05-13 09:54:00,0.95155,0.95155,0.95112,0.95112,18394659.0
2009-05-13 09:55:00,0.95112,0.95138,0.95112,0.95131,17025154.0
2009-05-13 09:56:00,0.95118,0.95158,0.95118,0.95158,10944770.0
2009-05-13 09:57:00,0.95137,0.95164,0.95132,0.95164,19966035.0
2009-05-13 09:58:00,0.95178,0.95178,0.95153,0.95153,20137282.0
2009-05-13 09:59:00,0.95164,0.95175,0.95156,0.95156,24246288.0
2009-05-13 10:00:00,0.95142,0.95176,0.95142,0.95143,47816388.0
2009-05-13 10:01:00,0.95132,0.9514,0.95124,0.95124,10765428.0
2009-05-13 10:02:00,0.95142,0.95159,0.95134,0.95159,5325580.0
2009-05-13 10:03:00,0.95154,0.95168,0.9514,0.95152,3589215.0
2009-05-13 10:04:00,0.9515,0.9515,0.95115,0.95115,32596241.0
2009-05-13 10:05:00,0.95141,0.95167,0.95141,0.95167,24157494.0
2009-05-13 10:06:00,0.95159,0.95162,0.95153,0.95158,16177349.0
2009-05-13 10:07:00,0.95147,0.95195,0.95144,0.95174,37459766.0
2009-05-13 10:08:00,0.95182,0.95182,0.9513,0.95136,39691218.0
2009-05-13 10:09:00,0.95159,0.95166,0.9515,0.9515,29473584.0
2009-05-13 10:10:00,0.95161,0.95167,0.95153,0.9516,11598219.0
2009-05-13 10:11:00,0.95172,0.95185,0.95172,0.95178,91440360.0
2009-05-13 10:12:00,0.95178,0.95198,0.95178,0.95198,13780834.0
2009-05-13 10:13:00,0.95195,0.95202,0.95162,0.95202,12039003.0
2009-05-13 10:14:00,0.9521,0.9522,0.95195,0.9522,58896971.0
2009-05-13 10:15:00,0.95213,0.95219,0.95213,0.95214,11203333.0
2009-05-13 10:16:00,0.95236,0.95268,0.95228,0.95268,29408632.0
2009-05-13 10:17:00,0.95261,0.95269,0.95228,0.95228,269890089.0
2009-05-13 10:18:00,0.95238,0.95254,0.95233,0.95254,4338897.0
2009-05-13 10:19:00,0.95249,0.95265,0.95249,0.95257,4439351.0
2009-05-13 10:20:00,0.95239,0.95239,0.95231,0.95231,32304420.0
2009-05-13 10:21:00,0.95236,0.95242,0.95211,0.95214,22505223.0
2009-05-13 10:22:00,0.9521,0.9521,0.95152,0.95176,447313440.0
2009-05-13 10:23:00,0.95176,0.95176,0.95153,0.95161,8952939.0
2009-05-13 10:24:00,0.95153,0.9517,0.95127,0.95137,15180288.0
2009-05-13 10:25:00,0.95144,0.95146,0.95142,0.95146,16126958.0
2009-05-13 10:26:00,0.95156,0.95162,0.95115,0.95129,27711267.0
2009-05-13 10:27:00,0.95125,0.95142,0.95125,0.95142,36501351.0
2009-05-13 10:28:00,0.95131,0.95131,0.95088,0.95114,21313226.0
2009-05-13 10:29:00,0.95116,0.95117,0.95099,0.95099,10768718.0
2009-05-13 10:30:00,0.95103,0.95103,0.95082,0.95082,7610451.0
2009-05-13 10:31:00,0.95083,0.95109,0.95082,0.95109,32971679.0
2009-05-13 10:32:00,0.95104,0.95104,0.95084,0.95084,15768913.0
2009-05-13 10:33:00,0.95095,0.95102,0.95091,0.95095,2471948.0
2009-05-13 10:34:00,0.95077,0.95105,0.95071,0.95098,23725401.0
2009-05-13 10:35:00,0.95091,0.95109,0.95075,0.95091,42972255.0
2009-05-13 10:36:00,0.95092,0.95098,0.95083,0.95089,11353623.0
2009-05-13 10:37:00,0.95104,0.95134,0.95104,0.9512,22427243.0
2009-05-13 10:38:00,0.9512,0.95133,0.95115,0.95133,141855812.0
2009-05-13 10:39:00,0.95123,0.9514,0.95123,0.9514,28965537.0
2009-05-13 10:40:00,0.95124,0.95125,0.95107,0.95123,18439448.0
2009-05-13 10:41:00,0.95117,0.95117,0.95081,0.95081,14025536.0
2009-05-13 10:42:00,0.95082,0.95106,0.95082,0.95106,9431361.0
2009-05-13 10:43:00,0.95106,0.95113,0.95106,0.95107,6496669.0
2009-05-13 10:44:00,0.95098,0.95115,0.95098,0.95104,9955188.0
2009-05-13 10:45:00,0.95115,0.95115,0.95097,0.95097,2826989.0
2009-05-13 10:46:00,0.95095,0.95095,0.95056,0.95066,29092685.0
2009-05-13 10:47:00,0.9509,0.95109,0.95088,0.95102,8577875.0
2009-05-13 10:48:00,0.9512,0.95129,0.9512,0.95121,10165740.0
2009-05-13 10:49:00,0.95116,0.95143,0.95099,0.95124,6642373.0
2009-05-13 10:50:00,0.95131,0.9515,0.95129,0.95129,14110886.0
2009-05-13 10:51:00,0.9512,0.95134,0.9512,0.95134,22541884.0
2009-05-13 10:52:00,0.95126,0.95137,0.95116,0.95116,10896304.0
2009-05-13 10:53:00,0.95108,0.95128,0.95108,0.95127,18314292.0
2009-05-13 10:54:00,0.95119,0.95134,0.95117,0.95117,20412177.0
2009-05-13 10:55:00,0.95117,0.95117,0.95102,0.95102,14833071.0
2009-05-13 10:56:00,0.95114,0.95121,0.95106,0.95111,10611178.0
2009-05-13 10:57:00,0.951,0.95118,0.951,0.95118,13497366.0
2009-05-13 10:58:00,0.95129,0.95147,0.95129,0.95147,58725212.0
2009-05-13 10:59:00,0.95132,0.95164,0.95132,0.95155,10397635.0
2009-05-13 11:00:00,0.95136,0.95145,0.95116,0.95124,8220747.0
2009-05-13 11:01:00,0.95132,0.95167,0.95132,0.95167,5489342.0
2009-05-13 11:02:00,0.95148,0.95148,0.95104,0.95104,7836649.0
2009-05-13 11:03:00,0.95101,0.95108,0.95088,0.95102,11491169.0
2009-05-13 11:04:00,0.951,0.951,0.95075,0.95098,27555673.0
2009-05-13 11:05:00,0.95099,0.95105,0.95088,0.9509,36187172.0
2009-05-13 11:06:00,0.95099,0.95099,0.95072,0.95072,12934492.0
2009-05-13 11:07:00,0.95075,0.95075,0.95046,0.95063,11566737.0
2009-05-13 11:08:00,0.95046,0.95078,0.95046,0.95058,50399449.0
2009-05-13 11:09:00,0.95062,0.95087,0.95048,0.95087,11206550.0
2009-05-13 11:10:00,0.95116,0.95122,0.95101,0.9512,10933102.0
2009-05-13 11:11:00,0.95109,0.95126,0.95101,0.95126,33813675.0
2009-05-13 11:12:00,0.95142,0.95151,0.95132,0.95151,12262773.0
2009-05-13 11:13:00,0.95156,0.95182,0.95156,0.95181,14485761.0
2009-05-13 11:14:00,0.95175,0.95175,0.95154,0.9516,4539829.0
2009-05-13 11:15:00,0.95168,0.95178,0.95068,0.95178,25180650.0
2009-05-13 11:16:00,0.95179,0.95193,0.95166,0.95188,6566499.0
2009-05-13 11:17:00,0.95176,0.95188,0.95167,0.95184,1902231.0
2009-05-13 11:18:00,0.95169,0.95169,0.95128,0.95128,15750322.0
2009-05-13 11:19:00,0.95131,0.95131,0.95083,0.95089,38710169.0
2009-05-13 11:20:00,0.95072,0.95075,0.95056,0.95056,58003400.0
2009-05-13 11:21:00,0.95059,0.95088,0.95059,0.95079,8205189.0
2009-05-13 11:22:00,0.95071,0.95097,0.95067,0.95097,10376942.0
2009-05-13 11:23:00,0.95107,0.95115,0.95107,0.95107,61244813.0
2009-05-13 11:24:00,0.95105,0.95118,0.95101,0.95101,19197005.0
2009-05-13 11:25:00,0.95122,0.95122,0.95097,0.95097,21344843.0
2009-05-13 11:26:00,0.9508,0.95082,0.95051,0.9506,6925319.0
2009-05-13 11:27:00,0.95045,0.95053,0.95034,0.95043,14938084.0
2009-05-13 11:28:00,0.9505,0.95058,0.95023,0.95047,24685966.0
2009-05-13 11:29:00,0.9505,0.95066,0.95049,0.9506,37894914.0
2009-05-13 11:30:00,0.95069,0.95069,0.95004,0.95004,79689002.0
2009-05-13 11:31:00,0.95005,0.95005,0.94967,0.94986,7509218.0
2009-05-13 11:32:00,0.94987,0.94987,0.94961,0.94968,19900258.0
2009-05-13 11:33:00,0.94966,0.95,0.94966,0.95,14295674.0
2009-05-13 11:34:00,0.94967,0.94987,0.94958,0.94972,16608151.0
2009-05-13 11:35:00,0.94969,0.94969,0.94921,0.9494,28971783.0
2009-05-13 11:36:00,0.94937,0.94972,0.94937,0.94955,2966990.0
2009-05-13 11:37:00,0.9495,0.9497,0.94932,0.94962,10410976.0
2009-05-13 11:38:00,0.94984,0.95008,0.94984,0.95004,7224239.0
2009-05-13 11:39:00,0.95009,0.9502,0.95009,0.95017,8421909.0
2009-05-13 11:40:00,0.94995,0.94995,0.94952,0.94952,11837093.0
2009-05-13 11:41:00,0.94963,0.94972,0.94954,0.94964,15573979.0
2009-05-13 11:42:00,0.94964,0.94964,0.9493,0.9493,2315075.0
2009-05-13 11:43:00,0.94931,0.94934,0.94914,0.94914,16497678.0
2009-05-13 11:44:00,0.94914,0.94948,0.94905,0.94948,83636700.0
2009-05-13 11:45:00,0.94955,0.94969,0.94955,0.94968,16518179.0
2009-05-13 11:46:00,0.94949,0.94949,0.94927,0.94927,98665098.0
2009-05-13 11:47:00,0.94941,0.94946,0.9491,0.94917,71359470.0
2009-05-13 11:48:00,0.94914,0.94951,0.94914,0.94951,10257178.0
2009-05-13 11:49:00,0.9495,0.9495,0.94911,0.94911,10031042.0
2009-05-13 11:50:00,0.94937,0.94937,0.94919,0.94926,34888282.0
2009-05-13 11:51:00,0.94933,0.94978,0.94933,0.94978,28935019.0
2009-05-13 11:52:00,0.94967,0.94967,0.94932,0.94957,111762470.0
2009-05-13 11:53:00,0.94952,0.94952,0.94928,0.94945,36635088.0
2009-05-13 11:54:00,0.94935,0.9495,0.94935,0.94949,11575823.0
2009-05-13 11:55:00,0.94944,0.94959,0.94944,0.94952,6610264.0
2009-05-13 11:56:00,0.94954,0.94954,0.9487,0.9491,14580296.0
2009-05-13 11:57:00,0.94908,0.94908,0.94874,0.94885,38401704.0
2009-05-13 11:58:00,0.94894,0.94901,0.94881,0.94887,901783.0
2009-05-13 11:59:00,0.9489,0.9489,0.9485,0.94875,114576960.0
2009-05-13 12:00:00,0.94875,0.94882,0.94859,0.94882,10917343.0
2009-05-13 12:01:00,0.9485,0.94896,0.9485,0.94896,17684321.0
2009-05-13 12:02:00,0.94905,0.94936,0.94897,0.9493,47182485.0
2009-05-13 12:03:00,0.94942,0.94945,0.94878,0.94891,7874622.0
2009-05-13 12:04:00,0.94892,0.94924,0.94892,0.94924,5882891.0
2009-05-13 12:05:00,0.9493,0.95002,0.9493,0.94975,53240694.0
2009-05-13 12:06:00,0.9499,0.95031,0.9499,0.95009,46368758.0
2009-05-13 12:07:00,0.95033,0.95058,0.95033,0.95058,28531845.0
2009-05-13 12:08:00,0.95056,0.95091,0.95051,0.95088,11139236.0
2009-05-13 12:09:00,0.95084,0.95095,0.95077,0.9509,12087692.0
2009-05-13 12:10:00,0.95099,0.951,0.95075,0.95089,16255852.0
2009-05-13 12:11:00,0.95106,0.95122,0.95098,0.95117,47343392.0
2009-05-13 12:12:00,0.95127,0.95177,0.95127,0.95173,112831605.0
2009-05-13 12:13:00,0.9516,0.95238,0.9516,0.95238,12201455.0
2009-05-13 12:14:00,0.95245,0.95278,0.95245,0.95266,13076380.0
2009-05-13 12:15:00,0.95273,0.95347,0.95273,0.95347,6824439.0
2009-05-13 12:16:00,0.9533,0.9533,0.95287,0.95314,18471607.0
2009-05-13 12:17:00,0.95313,0.95359,0.95313,0.95328,15177931.0
2009-05-13 12:18:00,0.95349,0.95416,0.95349,0.95416,43942260.0
2009-05-13 12:19:00,0.95388,0.95398,0.95371,0.95388,21679309.0
2009-05-13 12:20:00,0.95396,0.95429,0.9539,0.95429,62970826.0
2009-05-13 12:21:00,0.95433,0.95479,0.95433,0.95451,26673582.0
2009-05-13 12:22:00,0.95446,0.95446,0.95416,0.95429,35990208.0
2009-05-13 12:23:00,0.95452,0.95452,0.9542,0.95428,21090652.0
2009-05-13 12:24:00,0.95435,0.95449,0.95425,0.95431,2837145.0
2009-05-13 12:25:00,0.95425,0.95437,0.95409,0.95412,3397791.0
2009-05-13 12:26:00,0.95415,0.95423,0.95407,0.9542,20367530.0
2009-05-13 12:27:00,0.95418,0.95418,0.95403,0.95405,15875213.0
2009-05-13 12:28:00,0.95424,0.95447,0.95424,0.95447,120993214.0
2009-05-13 12:29:00,0.9547,0.9547,0.95455,0.95455,4897760.0
2009-05-13 12:30:00,0.95428,0.95457,0.95428,0.95457,14811824.0
2009-05-13 12:31:00,0.95465,0.95492,0.95465,0.95492,15930326.0
2009-05-13 12:32:00,0.95479,0.95509,0.95479,0.95501,9688783.0
2009-05-13 12:33:00,0.95506,0.95506,0.95473,0.95473,25517893.0
2009-05-13 12:34:00,0.9549,0.95506,0.9546,0.95506,4899492.0
2009-05-13 12:35:00,0.9549,0.9549,0.95465,0.95481,11042227.0
2009-05-13 12:36:00,0.95463,0.95474,0.95447,0.95474,16744945.0
2009-05-13 12:37:00,0.95474,0.95474,0.954,0.954,3240142.0
2009-05-13 12:38:00,0.95396,0.954,0.95367,0.95382,4540347.0
2009-05-13 12:39:00,0.95378,0.95407,0.95351,0.95407,42566559.0
2009-05-13 12:40:00,0.95406,0.95406,0.95387,0.95389,3237705.0
2009-05-13 12:41:00,0.95414,0.95423,0.95414,0.95415,33957280.0
2009-05-13 12:42:00,0.95396,0.95404,0.9539,0.95399,23067801.0
2009-05-13 12:43:00,0.9539,0.95397,0.95384,0.95385,11072179.0
2009-05-13 12:44:00,0.95365,0.95366,0.95349,0.95358,71505320.0
2009-05-13 12:45:00,0.95333,0.95351,0.95333,0.95338,2885959.0
2009-05-13 12:46:00,0.95349,0.95349,0.95314,0.95317,7712242.0
2009-05-13 12:47:00,0.95309,0.9531,0.95284,0.95284,17262510.0
2009-05-13 12:48:00,0.95273,0.95301,0.95273,0.95295,4304155.0
2009-05-13 12:49:00,0.95284,0.95311,0.95284,0.95311,129080776.0
2009-05-13 12:50:00,0.953,0.953,0.95275,0.95284,18432395.0
2009-05-13 12:51:00,0.95301,0.95301,0.9527,0.9527,26978163.0
2009-05-13 12:52:00,0.95246,0.95246,0.95225,0.95232,8210517.0
2009-05-13 12:53:00,0.95224,0.95256,0.95222,0.95222,43021755.0
2009-05-13 12:54:00,0.95213,0.95214,0.9518,0.95206,25980041.0
2009-05-13 12:55:00,0.95187,0.95187,0.95122,0.95149,440253280.0
2009-05-13 12:56:00,0.9513,0.95169,0.9513,0.95136,45635463.0
2009-05-13 12:57:00,0.95135,0.95177,0.95135,0.95148,14232717.0
2009-05-13 12:58:00,0.95155,0.95186,0.95155,0.95186,26439014.0
2009-05-13 12:59:00,0.9518,0.9519,0.95168,0.95184,37248498.0
2009-05-13 13:00:00,0.95214,0.95214,0.95179,0.95179,77761272.0
2009-05-13 13:01:00,0.95167,0.95186,0.95161,0.95179,24298544.0
2009-05-13 13:02:00,0.95179,0.95179,0.95153,0.95153,40894245.0
2009-05-13 13:03:00,0.95149,0.95149,0.95138,0.95144,34558583.0
2009-05-13 13:04:00,0.95145,0.95168,0.95133,0.95168,9192547.0
2009-05-13 13:05:00,0.95179,0.95187,0.9517,0.95179,20513880.0
2009-05-13 13:06:00,0.95182,0.95207,0.95182,0.95202,5295094.0
2009-05-13 13:07:00,0.9521,0.95218,0.95178,0.95197,5993781.0
2009-05-13 13:08:00,0.95217,0.95217,0.95182,0.95182,45156450.0
2009-05-13 13:09:00,0.95175,0.95185,0.95167,0.95185,7945617.0
2009-05-13 13:10:00,0.95175,0.95211,0.95175,0.95199,161039052.0
2009-05-13 13:11:00,0.95194,0.95194,0.9515,0.9515,103935276.0
2009-05-13 13:12:00,0.9514,0.95144,0.95104,0.95109,17271130.0
2009-05-13 13:13:00,0.95111,0.95142,0.95095,0.95102,6285392.0
2009-05-13 13:14:00,0.95086,0.95086,0.95052,0.95052,37093320.0
2009-05-13 13:15:00,0.95026,0.95026,0.95,0.95,4817967.0
2009-05-13 13:16:00,0.95005,0.95005,0.94972,0.94973,25054239.0
2009-05-13 13:17:00,0.94966,0.94991,0.94966,0.94991,47675180.0
2009-05-13 13:18:00,0.94997,0.94997,0.94967,0.94997,15320159.0
2009-05-13 13:19:00,0.95025,0.95031,0.94992,0.95031,4144775.0
2009-05-13 13:20:00,0.95039,0.95039,0.95023,0.95023,9364524.0
2009-05-13 13:21:00,0.95032,0.95032,0.95007,0.95007,74689988.0
2009-05-13 13:22:00,0.95001,0.95001,0.94953,0.94953,15465105.0
2009-05-13 13:23:00,0.94981,0.95015,0.94981,0.95006,51316928.0
2009-05-13 13:24:00,0.95015,0.95032,0.94998,0.94998,13187965.0
2009-05-13 13:25:00,0.9499,0.95006,0.9499,0.95001,25297785.0
2009-05-13 13:26:00,0.95004,0.95013,0.94996,0.95002,19964214.0
2009-05-13 13:27:00,0.95003,0.95007,0.94972,0.94999,6263019.0
2009-05-13 13:28:00,0.94985,0.94987,0.94962,0.94962,65957031.0
2009-05-13 13:29:00,0.94972,0.94972,0.94873,0.94971,252976035.0
2009-05-13 13:30:00,0.94866,0.95022,0.94866,0.94964,36445786.0
2009-05-13 13:31:00,0.94962,0.94962,0.94897,0.94897,34622586.0
2009-05-13 13:32:00,0.94901,0.94914,0.9488,0.94883,5947516.0
2009-05-13 13:33:00,0.94867,0.94876,0.94852,0.94852,130964024.0
2009-05-13 13:34:00,0.94868,0.94868,0.94817,0.94849,83194830.0
2009-05-13 13:35:00,0.94846,0.94846,0.94805,0.94814,32017109.0
2009-05-13 13:36:00,0.94836,0.94863,0.94829,0.94863,39880073.0
2009-05-13 13:37:00,0.94861,0.94895,0.94861,0.94869,12315030.0
2009-05-13 13:38:00,0.94868,0.94876,0.94851,0.94876,20875215.0
2009-05-13 13:39:00,0.94885,0.94918,0.94876,0.94907,80262744.0
2009-05-13 13:40:00,0.94906,0.94906,0.94844,0.94851,9592245.0
2009-05-13 13:41:00,0.9486,0.94885,0.94859,0.94859,12560714.0
2009-05-13 13:42:00,0.94843,0.94843,0.94803,0.94803,34385299.0
2009-05-13 13:43:00,0.94795,0.94821,0.94795,0.94799,14150516.0
2009-05-13 13:44:00,0.94794,0.94827,0.94794,0.9482,25195401.0
2009-05-13 13:45:00,0.94803,0.94827,0.94803,0.94811,12954760.0
2009-05-13 13:46:00,0.94811,0.94845,0.94811,0.94838,40438278.0
2009-05-13 13:47:00,0.94837,0.94839,0.94827,0.94837,67119480.0
2009-05-13 13:48:00,0.94853,0.94872,0.94843,0.94872,19228938.0
2009-05-13 13:49:00,0.94861,0.94874,0.94847,0.94862,15326728.0
2009-05-13 13:50:00,0.94851,0.94907,0.94755,0.94907,14716457.0
2009-05-13 13:51:00,0.94897,0.94928,0.94897,0.94928,32506622.0
2009-05-13 13:52:00,0.94921,0.94922,0.94919,0.94922,22640540.0
2009-05-13 13:53:00,0.94914,0.94953,0.94914,0.9494,33753450.0
2009-05-13 13:54:00,0.94932,0.94932,0.94923,0.94927,17769408.0
2009-05-13 13:55:00,0.9493,0.9493,0.94904,0.94914,29596896.0
2009-05-13 13:56:00,0.94921,0.94921,0.94892,0.9491,21116784.0
2009-05-13 13:57:00,0.94903,0.94903,0.94868,0.94868,39880834.0
2009-05-13 13:58:00,0.94876,0.94876,0.94856,0.94867,29398384.0
2009-05-13 13:59:00,0.94876,0.94893,0.94876,0.94881,6625017.0
2009-05-13 14:00:00,0.94892,0.94918,0.94892,0.94905,12692999.0
2009-05-13 14:01:00,0.94908,0.94965,0.94908,0.94965,89779500.0
2009-05-13 14:02:00,0.94964,0.94964,0.9494,0.94949,5016160.0
2009-05-13 14:03:00,0.94955,0.95037,0.94955,0.95037,32437980.0
2009-05-13 14:04:00,0.95012,0.95012,0.94979,0.94986,4659468.0
2009-05-13 14:05:00,0.95008,0.95027,0.94983,0.95027,34936848.0
2009-05-13 14:06:00,0.95023,0.9505,0.95023,0.9505,26497657.0
2009-05-13 14:07:00,0.95044,0.95078,0.95044,0.95078,22276324.0
2009-05-13 14:08:00,0.95085,0.95105,0.95085,0.95102,25425796.0
2009-05-13 14:09:00,0.95116,0.95117,0.95102,0.95102,13218699.0
2009-05-13 14:10:00,0.95116,0.95116,0.95082,0.95082,37252413.0
2009-05-13 14:11:00,0.95092,0.95101,0.95092,0.95101,55384278.0
2009-05-13 14:12:00,0.95085,0.95085,0.95062,0.95073,26435837.0
2009-05-13 14:13:00,0.95073,0.95073,0.95041,0.95065,18995949.0
2009-05-13 14:14:00,0.95068,0.95076,0.95059,0.95059,50910678.0
2009-05-13 14:15:00,0.95065,0.95084,0.95065,0.95073,119589492.0
2009-05-13 14:16:00,0.95056,0.95056,0.95032,0.95039,18349364.0
2009-05-13 14:17:00,0.9503,0.9503,0.95007,0.95015,42505825.0
2009-05-13 14:18:00,0.95012,0.95012,0.94989,0.95004,44422496.0
2009-05-13 14:19:00,0.94989,0.94989,0.9496,0.94969,35555466.0
2009-05-13 14:20:00,0.9497,0.94972,0.94963,0.94964,13363136.0
2009-05-13 14:21:00,0.94969,0.94982,0.94961,0.94982,69467937.0
2009-05-13 14:22:00,0.9499,0.9499,0.94955,0.94957,53112448.0
2009-05-13 14:23:00,0.94957,0.94989,0.94957,0.94974,81405104.0
2009-05-13 14:24:00,0.9498,0.94999,0.94972,0.94972,58593702.0
2009-05-13 14:25:00,0.94983,0.95005,0.94983,0.94992,48487032.0
2009-05-13 14:26:00,0.94998,0.95021,0.94998,0.95014,26675121.0
2009-05-13 14:27:00,0.95021,0.95041,0.94996,0.94996,55554480.0
2009-05-13 14:28:00,0.94993,0.95021,0.94968,0.94981,3163123.0
2009-05-13 14:29:00,0.94988,0.95016,0.94988,0.95014,50748624.0
2009-05-13 14:30:00,0.9499,0.94993,0.94953,0.94955,49548048.0
2009-05-13 14:31:00,0.94949,0.94949,0.94868,0.94902,13027896.0
2009-05-13 14:32:00,0.9491,0.94926,0.94893,0.94926,25903283.0
2009-05-13 14:33:00,0.94922,0.94935,0.94876,0.94935,16367624.0
2009-05-13 14:34:00,0.94944,0.94977,0.94944,0.94977,11868146.0
2009-05-13 14:35:00,0.94952,0.94979,0.94946,0.9496,6113625.0
2009-05-13 14:36:00,0.94987,0.94987,0.94956,0.94965,33805735.0
2009-05-13 14:37:00,0.94964,0.94989,0.94946,0.94957,51233763.0
2009-05-13 14:38:00,0.94921,0.94959,0.94921,0.94949,2198669.0
2009-05-13 14:39:00,0.94951,0.94966,0.94946,0.94966,5282912.0
2009-05-13 14:40:00,0.94952,0.94954,0.94932,0.94932,6571818.0
2009-05-13 14:41:00,0.94921,0.94936,0.94921,0.94936,116649701.0
2009-05-13 14:42:00,0.94936,0.94959,0.94927,0.94959,120689784.0
2009-05-13 14:43:00,0.94959,0.94968,0.9495,0.9495,46035488.0
2009-05-13 14:44:00,0.94938,0.94938,0.94903,0.94926,144334318.0
2009-05-13 14:45:00,0.94947,0.94968,0.94941,0.94968,16169038.0
2009-05-13 14:46:00,0.9496,0.94967,0.9495,0.94965,8698196.0
2009-05-13 14:47:00,0.94957,0.94975,0.94957,0.94975,82566914.0
2009-05-13 14:48:00,0.94973,0.94989,0.94967,0.94989,12015177.0
2009-05-13 14:49:00,0.94989,0.95022,0.94989,0.95022,17362418.0
2009-05-13 14:50:00,0.95029,0.95097,0.95029,0.95081,57041024.0
2009-05-13 14:51:00,0.95085,0.95127,0.95085,0.95115,10056241.0
2009-05-13 14:52:00,0.9511,0.9516,0.9511,0.9516,8544157.0
2009-05-13 14:53:00,0.95155,0.95185,0.95155,0.95162,29077862.0
2009-05-13 14:54:00,0.9516,0.9516,0.95118,0.95126,4680684.0
2009-05-13 14:55:00,0.95118,0.95156,0.95118,0.95135,12804561.0
2009-05-13 14:56:00,0.95161,0.95161,0.95137,0.95137,26020818.0
2009-05-13 14:57:00,0.95162,0.95162,0.95136,0.95136,42710540.0
2009-05-13 14:58:00,0.95153,0.95192,0.95153,0.95192,79884000.0
2009-05-13 14:59:00,0.95183,0.95234,0.95183,0.95226,85129156.0
2009-05-13 15:00:00,0.95223,0.95223,0.95186,0.952,34435328.0
2009-05-13 15:01:00,0.95196,0.95196,0.95134,0.95159,14718340.0
2009-05-13 15:02:00,0.95168,0.95168,0.95147,0.95154,23562810.0
2009-05-13 15:03:00,0.95166,0.95166,0.95113,0.95123,14961552.0
2009-05-13 15:04:00,0.95122,0.95122,0.9509,0.95106,19047240.0
2009-05-13 15:05:00,0.95107,0.95166,0.95107,0.95143,20195020.0
2009-05-13 15:06:00,0.9516,0.9516,0.95087,0.95087,11301498.0
2009-05-13 15:07:00,0.95085,0.95104,0.95085,0.95093,75589220.0
2009-05-13 15:08:00,0.9511,0.95132,0.95107,0.95123,7692270.0
2009-05-13 15:09:00,0.95133,0.95162,0.95133,0.95162,6710620.0
2009-05-13 15:10:00,0.95134,0.95143,0.95118,0.95126,4291812.0
2009-05-13 15:11:00,0.95109,0.95109,0.95087,0.95087,17486420.0
2009-05-13 15:12:00,0.95096,0.95111,0.95087,0.95111,53924443.0
2009-05-13 15:13:00,0.9512,0.95129,0.95096,0.95096,33932936.0
2009-05-13 15:14:00,0.95096,0.95111,0.95087,0.95111,16555422.0
2009-05-13 15:15:00,0.95128,0.95128,0.95108,0.95108,15297996.0
2009-05-13 15:16:00,0.95112,0.95121,0.95079,0.95079,5332000.0
2009-05-13 15:17:00,0.95084,0.95084,0.95033,0.95039,3986577.0
2009-05-13 15:18:00,0.95013,0.95013,0.94972,0.94991,20248630.0
2009-05-13 15:19:00,0.94957,0.95028,0.94957,0.95028,21537733.0
2009-05-13 15:20:00,0.95045,0.95055,0.95036,0.95046,32605268.0
2009-05-13 15:21:00,0.95045,0.95045,0.95,0.95,58372320.0
2009-05-13 15:22:00,0.94994,0.94994,0.94937,0.9494,11443135.0
2009-05-13 15:23:00,0.94944,0.94957,0.94939,0.94939,14042724.0
2009-05-13 15:24:00,0.94941,0.94941,0.94916,0.94916,24122829.0
2009-05-13 15:25:00,0.94925,0.94925,0.94892,0.94917,14608858.0
2009-05-13 15:26:00,0.949,0.94942,0.949,0.94942,18316818.0
2009-05-13 15:27:00,0.94935,0.94935,0.94871,0.94877,2950944.0
2009-05-13 15:28:00,0.94851,0.9488,0.94836,0.94836,6359218.0
2009-05-13 15:29:00,0.94852,0.94852,0.94834,0.94834,32871456.0
2009-05-13 15:30:00,0.94832,0.94866,0.94832,0.94866,3915880.0
2009-05-13 15:31:00,0.94882,0.94906,0.94857,0.94894,6472112.0
2009-05-13 15:32:00,0.94876,0.94885,0.94865,0.94882,6263358.0
2009-05-13 15:33:00,0.94901,0.94901,0.94879,0.94879,39245388.0
2009-05-13 15:34:00,0.94884,0.94919,0.94884,0.94919,22513162.0
2009-05-13 15:35:00,0.94919,0.9492,0.94904,0.94904,46438420.0
2009-05-13 15:36:00,0.94901,0.94902,0.94876,0.94902,58986192.0
2009-05-13 15:37:00,0.94929,0.94945,0.94904,0.94918,80669497.0
2009-05-13 15:38:00,0.94935,0.94935,0.9489,0.94921,175556194.0
2009-05-13 15:39:00,0.9492,0.9492,0.9488,0.949,21109361.0
2009-05-13 15:40:00,0.94892,0.94909,0.94892,0.94908,67640913.0
2009-05-13 15:41:00,0.94908,0.94908,0.94853,0.94902,50319752.0
2009-05-13 15:42:00,0.94919,0.94933,0.94908,0.94917,7718229.0
2009-05-13 15:43:00,0.94914,0.94925,0.94907,0.94907,6100920.0
2009-05-13 15:44:00,0.94881,0.94903,0.94881,0.94887,34798402.0
2009-05-13 15:45:00,0.94878,0.94904,0.94878,0.94887,8238715.0
2009-05-13 15:46:00,0.94895,0.94905,0.94894,0.94894,41332842.0
2009-05-13 15:47:00,0.94908,0.94933,0.94895,0.94933,12165001.0
2009-05-13 15:48:00,0.94944,0.94955,0.94927,0.94947,5063800.0
2009-05-13 15:49:00,0.94946,0.95018,0.94946,0.95018,8942304.0
2009-05-13 15:50:00,0.95014,0.95014,0.94979,0.95003,32028669.0
2009-05-13 15:51:00,0.94976,0.94995,0.94962,0.94962,62156340.0
2009-05-13 15:52:00,0.94953,0.94968,0.94953,0.94962,124640208.0
2009-05-13 15:53:00,0.94946,0.94955,0.94938,0.94948,42048290.0
2009-05-13 15:54:00,0.94928,0.94935,0.94912,0.94935,23109663.0
2009-05-13 15:55:00,0.94959,0.94973,0.94945,0.94973,9220802.0
2009-05-13 15:56:00,0.94951,0.94961,0.94927,0.94945,20512740.0
2009-05-13 15:57:00,0.9492,0.94936,0.9492,0.94936,11703752.0
2009-05-13 15:58:00,0.94933,0.94933,0.94902,0.94911,19773997.0
2009-05-13 15:59:00,0.94908,0.94908,0.94868,0.94868,5387270.0
2009-05-13 16:00:00,0.94885,0.94893,0.94869,0.94869,101531478.0
2009-05-13 16:01:00,0.9486,0.94879,0.9486,0.94871,32504418.0
2009-05-13 16:02:00,0.94868,0.94879,0.94852,0.94852,9320136.0
2009-05-13 16:03:00,0.94847,0.94883,0.9484,0.94883,20609000.0
2009-05-13 16:04:00,0.94864,0.94873,0.94846,0.94846,47253860.0
2009-05-13 16:05:00,0.94846,0.94858,0.94846,0.94855,55296384.0
2009-05-13 16:06:00,0.94846,0.94846,0.9483,0.94845,30242960.0
2009-05-13 16:07:00,0.94845,0.94845,0.9482,0.94829,6504830.0
2009-05-13 16:08:00,0.94821,0.94821,0.94763,0.94763,7368625.0
2009-05-13 16:09:00,0.9478,0.94853,0.9478,0.94853,38317405.0
2009-05-13 16:10:00,0.94838,0.94877,0.94828,0.94877,6669065.0
2009-05-13 16:11:00,0.94851,0.94885,0.94851,0.94877,12980886.0
2009-05-13 16:12:00,0.94879,0.94915,0.94875,0.94875,16712948.0
2009-05-13 16:13:00,0.94866,0.94884,0.94866,0.94882,24911340.0
2009-05-13 16:14:00,0.94893,0.94893,0.94864,0.94873,44695907.0
2009-05-13 16:15:00,0.94872,0.94888,0.9486,0.9486,40737940.0
2009-05-13 16:16:00,0.94853,0.94914,0.94853,0.94914,43649176.0
2009-05-13 16:17:00,0.94895,0.94895,0.94856,0.94856,41753249.0
2009-05-13 16:18:00,0.94847,0.9488,0.94847,0.94855,25599620.0
2009-05-13 16:19:00,0.9484,0.94881,0.9484,0.94881,64850086.0
2009-05-13 16:20:00,0.94889,0.94889,0.94856,0.94864,43882265.0
2009-05-13 16:21:00,0.94865,0.94874,0.94848,0.94865,88988163.0
2009-05-13 16:22:00,0.94873,0.94913,0.94873,0.94913,97422525.0
2009-05-13 16:23:00,0.94923,0.94941,0.94922,0.94932,21219735.0
2009-05-13 16:24:00,0.94915,0.94962,0.94915,0.94962,2638856.0
2009-05-13 16:25:00,0.94945,0.94977,0.94945,0.94977,4366180.0
2009-05-13 16:26:00,0.95001,0.95001,0.94969,0.94994,25623429.0
2009-05-13 16:27:00,0.94985,0.95011,0.94969,0.94987,30701232.0
2009-05-13 16:28:00,0.94984,0.94984,0.94927,0.94942,9595694.0
2009-05-13 16:29:00,0.94946,0.9498,0.94864,0.94973,64967135.0
2009-05-13 16:30:00,0.94982,0.95022,0.94921,0.95003,16195602.0
2009-05-13 16:31:00,0.94986,0.95016,0.94986,0.95015,186689574.0
2009-05-13 16:32:00,0.95015,0.9504,0.95015,0.95039,27103284.0
2009-05-13 16:33:00,0.95039,0.95039,0.94998,0.95023,5989854.0
2009-05-13 16:34:00,0.95036,0.95055,0.95036,0.95045,179078620.0
2009-05-13 16:35:00,0.9503,0.9503,0.94986,0.94986,7970400.0
2009-05-13 16:36:00,0.94989,0.94989,0.94969,0.94969,20987476.0
2009-05-13 16:37:00,0.9495,0.9495,0.94932,0.94941,80082758.0
2009-05-13 16:38:00,0.94949,0.94959,0.94946,0.94948,68515312.0
2009-05-13 16:39:00,0.94972,0.94975,0.94966,0.94975,46962279.0
2009-05-13 16:40:00,0.94968,0.94968,0.94951,0.94967,25602675.0
2009-05-13 16:41:00,0.9496,0.9497,0.94924,0.94924,16247164.0
2009-05-13 16:42:00,0.94899,0.949,0.94885,0.94885,68608647.0
2009-05-13 16:43:00,0.94878,0.94886,0.94869,0.94886,24061325.0
2009-05-13 16:44:00,0.9487,0.94878,0.94855,0.94855,6547260.0
2009-05-13 16:45:00,0.9483,0.94882,0.9483,0.94882,30543604.0
2009-05-13 16:46:00,0.94874,0.94874,0.94857,0.94857,298235392.0
2009-05-13 16:47:00,0.94856,0.94856,0.94791,0.94809,27955950.0
2009-05-13 16:48:00,0.94799,0.9485,0.94799,0.9485,74625635.0
2009-05-13 16:49:00,0.94841,0.94857,0.94838,0.94856,55797984.0
2009-05-13 16:50:00,0.94863,0.94864,0.94833,0.94847,4843688.0
2009-05-13 16:51:00,0.94864,0.94864,0.94849,0.94849,37251375.0
2009-05-13 16:52:00,0.94854,0.94887,0.94854,0.94863,42064417.0
2009-05-13 16:53:00,0.9486,0.94883,0.94853,0.9486,12650832.0
2009-05-13 16:54:00,0.94873,0.94881,0.94848,0.94848,82798485.0
2009-05-13 16:55:00,0.94856,0.94857,0.94807,0.94823,21419260.0
2009-05-13 16:56:00,0.94823,0.94833,0.948,0.94833,61756160.0
2009-05-13 16:57:00,0.94826,0.9484,0.94826,0.94832,10884154.0
2009-05-13 16:58:00,0.94841,0.94875,0.94841,0.94852,19425627.0
2009-05-13 16:59:00,0.94876,0.94876,0.94809,0.94809,114993930.0
2009-05-13 17:00:00,0.94794,0.94794,0.94769,0.94776,14500421.0
2009-05-13 17:01:00,0.94785,0.94785,0.94769,0.94769,21265804.0
2009-05-13 17:02:00,0.94794,0.94826,0.94784,0.94826,37820420.0
2009-05-13 17:03:00,0.94808,0.94808,0.94742,0.94742,62952058.0
2009-05-13 17:04:00,0.94743,0.9476,0.94735,0.94752,6604470.0
2009-05-13 17:05:00,0.94743,0.94769,0.94743,0.94769,48623086.0
2009-05-13 17:06:00,0.94763,0.94763,0.94714,0.94714,10860212.0
2009-05-13 17:07:00,0.94722,0.94727,0.94706,0.94727,24749212.0
2009-05-13 17:08:00,0.94714,0.94753,0.94714,0.94753,108730453.0
2009-05-13 17:09:00,0.94769,0.94779,0.9476,0.94779,23288015.0
2009-05-13 17:10:00,0.94756,0.94784,0.94756,0.94784,58324100.0
2009-05-13 17:11:00,0.94776,0.94784,0.94763,0.94776,29872140.0
2009-05-13 17:12:00,0.94776,0.94776,0.9475,0.9475,32931078.0
2009-05-13 17:13:00,0.94738,0.9477,0.94738,0.94761,72427689.0
2009-05-13 17:14:00,0.9476,0.94767,0.9474,0.94754,135878793.0
2009-05-13 17:15:00,0.94737,0.94738,0.94716,0.94728,22706156.0
2009-05-13 17:16:00,0.94744,0.94747,0.9472,0.94747,233147597.0
2009-05-13 17:17:00,0.94744,0.94744,0.94683,0.94683,149989674.0
2009-05-13 17:18:00,0.94671,0.94687,0.94662,0.94687,7705642.0
2009-05-13 17:19:00,0.94687,0.94704,0.94672,0.94677,180088412.0
2009-05-13 17:20:00,0.94688,0.94688,0.9465,0.94669,31495850.0
2009-05-13 17:21:00,0.9465,0.94667,0.9465,0.9465,72839240.0
2009-05-13 17:22:00,0.94652,0.94692,0.94652,0.94677,96363743.0
2009-05-13 17:23:00,0.94693,0.94702,0.94685,0.94701,17624402.0
2009-05-13 17:24:00,0.94709,0.94719,0.94709,0.94717,14129082.0
2009-05-13 17:25:00,0.9472,0.94733,0.94708,0.94708,58856279.0
2009-05-13 17:26:00,0.94716,0.94728,0.94711,0.94721,31973051.0
2009-05-13 17:27:00,0.94729,0.94729,0.94703,0.94704,19507553.0
2009-05-13 17:28:00,0.94697,0.94697,0.94663,0.94663,28570912.0
2009-05-13 17:29:00,0.94655,0.94687,0.94651,0.94687,21915582.0
2009-05-13 17:30:00,0.9468,0.94704,0.9468,0.94694,17423424.0
2009-05-13 17:31:00,0.94687,0.94687,0.94662,0.94662,90787190.0
2009-05-13 17:32:00,0.94678,0.94688,0.94654,0.94662,99042727.0
2009-05-13 17:33:00,0.94663,0.94663,0.94631,0.94645,29884204.0
2009-05-13 17:34:00,0.94629,0.94629,0.94597,0.94598,26369293.0
2009-05-13 17:35:00,0.94605,0.94605,0.94569,0.94569,5098542.0
2009-05-13 17:36:00,0.94555,0.94565,0.94515,0.94557,10872784.0
2009-05-13 17:37:00,0.94558,0.94558,0.94541,0.94557,33449937.0
2009-05-13 17:38:00,0.94546,0.94546,0.94506,0.94506,45049074.0
2009-05-13 17:39:00,0.94508,0.94508,0.94464,0.94464,9143314.0
2009-05-13 17:40:00,0.9445,0.94478,0.9445,0.94474,49243159.0
2009-05-13 17:41:00,0.94466,0.94466,0.94446,0.9445,78557880.0
2009-05-13 17:42:00,0.94478,0.94511,0.94478,0.94511,27149376.0
2009-05-13 17:43:00,0.94501,0.94501,0.94479,0.94479,52522392.0
2009-05-13 17:44:00,0.94471,0.94488,0.94471,0.94476,33405636.0
2009-05-13 17:45:00,0.94479,0.94479,0.94419,0.94438,40061025.0
2009-05-13 17:46:00,0.94428,0.94453,0.94428,0.94453,111779678.0
2009-05-13 17:47:00,0.94446,0.94485,0.94446,0.94485,14310760.0
2009-05-13 17:48:00,0.9448,0.94485,0.94462,0.94485,31265370.0
2009-05-13 17:49:00,0.94478,0.94502,0.94476,0.94476,36231435.0
2009-05-13 17:50:00,0.94486,0.94494,0.94483,0.94494,132094260.0
2009-05-13 17:51:00,0.94492,0.94528,0.94492,0.94528,88282068.0
2009-05-13 17:52:00,0.94519,0.94544,0.94519,0.94544,121450624.0
2009-05-13 17:53:00,0.94551,0.94551,0.9452,0.94537,20219523.0
2009-05-13 17:54:00,0.94528,0.9456,0.94528,0.94554,57510986.0
2009-05-13 17:55:00,0.94543,0.94543,0.94522,0.9453,29448176.0
2009-05-13 17:56:00,0.94549,0.94554,0.94528,0.94554,47284380.0
2009-05-13 17:57:00,0.94545,0.94547,0.94528,0.94528,187452897.0
2009-05-13 17:58:00,0.94534,0.94574,0.94534,0.94574,8326966.0
2009-05-13 17:59:00,0.94591,0.94624,0.94591,0.94624,92158998.0
2009-05-13 18:00:00,0.94611,0.94645,0.9461,0.94621,114684224.0
2009-05-13 18:01:00,0.94622,0.94691,0.94622,0.94674,53698944.0
2009-05-13 18:02:00,0.94674,0.94674,0.94649,0.94649,52223974.0
2009-05-13 18:03:00,0.94652,0.94659,0.9464,0.94644,25625158.0
2009-05-13 18:04:00,0.94643,0.94643,0.94609,0.94617,263214063.0
2009-05-13 18:05:00,0.94598,0.94625,0.94565,0.94625,43020405.0
2009-05-13 18:06:00,0.94635,0.94635,0.94619,0.94624,33513690.0
2009-05-13 18:07:00,0.94632,0.94641,0.94624,0.9464,13583856.0
2009-05-13 18:08:00,0.94648,0.94648,0.94632,0.94632,45297825.0
2009-05-13 18:09:00,0.94624,0.94624,0.94613,0.94616,86633120.0
2009-05-13 18:10:00,0.94616,0.94624,0.94605,0.94605,20825952.0
2009-05-13 18:11:00,0.94603,0.94603,0.94579,0.9458,35996240.0
2009-05-13 18:12:00,0.94605,0.94605,0.94535,0.94535,6479161.0
2009-05-13 18:13:00,0.94531,0.94531,0.94463,0.94463,71912855.0
2009-05-13 18:14:00,0.94486,0.9451,0.94458,0.94458,60456544.0
2009-05-13 18:15:00,0.94469,0.94529,0.94469,0.94529,62008970.0
2009-05-13 18:16:00,0.94535,0.94579,0.94535,0.9456,26921412.0
2009-05-13 18:17:00,0.94571,0.94596,0.94571,0.94586,33405358.0
2009-05-13 18:18:00,0.94579,0.94595,0.94578,0.94593,81396150.0
2009-05-13 18:19:00,0.94604,0.94604,0.94588,0.94601,37215502.0
2009-05-13 18:20:00,0.94614,0.94632,0.94606,0.94632,31012296.0
2009-05-13 18:21:00,0.9463,0.94646,0.94623,0.94623,48242818.0
2009-05-13 18:22:00,0.94623,0.94656,0.94615,0.94656,22422932.0
2009-05-13 18:23:00,0.94653,0.94653,0.94615,0.94648,85076508.0
2009-05-13 18:24:00,0.94654,0.94683,0.94654,0.94665,5660925.0
2009-05-13 18:25:00,0.94672,0.94696,0.94672,0.94696,41245390.0
2009-05-13 18:26:00,0.94696,0.94748,0.94696,0.94748,24170300.0
2009-05-13 18:27:00,0.9473,0.94748,0.94723,0.9474,13294400.0
2009-05-13 18:28:00,0.94739,0.94764,0.94739,0.94764,84251302.0
2009-05-13 18:29:00,0.94739,0.94756,0.94738,0.9474,47540586.0
2009-05-13 18:30:00,0.94739,0.94756,0.94718,0.94756,55339234.0
2009-05-13 18:31:00,0.94773,0.94782,0.94749,0.94757,78296841.0
2009-05-13 18:32:00,0.94738,0.94738,0.94701,0.94726,16084728.0
2009-05-13 18:33:00,0.94717,0.94737,0.94717,0.94727,16302608.0
2009-05-13 18:34:00,0.94727,0.94727,0.94711,0.94711,46792150.0
2009-05-13 18:35:00,0.94727,0.94768,0.94727,0.94752,25977006.0
2009-05-13 18:36:00,0.94752,0.9476,0.94733,0.94739,16059013.0
2009-05-13 18:37:00,0.94759,0.94769,0.94738,0.94741,6828056.0
2009-05-13 18:38:00,0.94752,0.94787,0.94752,0.94787,210012084.0
2009-05-13 18:39:00,0.94784,0.94784,0.94752,0.94766,32077074.0
2009-05-13 18:40:00,0.94767,0.94767,0.94729,0.94749,183765384.0
2009-05-13 18:41:00,0.94743,0.94756,0.94743,0.94752,108938115.0
2009-05-13 18:42:00,0.9475,0.9475,0.9473,0.9473,5204674.0
2009-05-13 18:43:00,0.94728,0.94736,0.94721,0.94727,9815875.0
2009-05-13 18:44:00,0.94718,0.94737,0.94718,0.94718,8580952.0
2009-05-13 18:45:00,0.9473,0.94731,0.94722,0.94731,27510060.0
2009-05-13 18:46:00,0.9472,0.94739,0.94719,0.94728,54423951.0
2009-05-13 18:47:00,0.94726,0.94744,0.94726,0.94737,95868186.0
2009-05-13 18:48:00,0.94726,0.94726,0.947,0.947,161994816.0
2009-05-13 18:49:00,0.947,0.94711,0.947,0.94706,96295982.0
2009-05-13 18:50:00,0.947,0.94717,0.947,0.94708,93778830.0
2009-05-13 18:51:00,0.94708,0.94727,0.94708,0.94727,76162128.0
2009-05-13 18:52:00,0.94725,0.94727,0.94716,0.94724,192224084.0
2009-05-13 18:53:00,0.94727,0.94727,0.94692,0.94692,108157481.0
2009-05-13 18:54:00,0.947,0.94742,0.947,0.94733,18989792.0
2009-05-13 18:55:00,0.94733,0.94733,0.94692,0.94701,74800320.0
2009-05-13 18:56:00,0.94703,0.94736,0.94703,0.94717,37561370.0
2009-05-13 18:57:00,0.94734,0.94738,0.9471,0.94738,78446858.0
2009-05-13 18:58:00,0.94729,0.94738,0.94694,0.94694,14568750.0
2009-05-13 18:59:00,0.94702,0.94726,0.94685,0.94685,60847038.0
2009-05-13 19:00:00,0.94684,0.94703,0.94684,0.94685,79930692.0
2009-05-13 19:01:00,0.94688,0.947,0.94688,0.947,35647296.0
2009-05-13 19:02:00,0.94673,0.9469,0.94658,0.94658,105413733.0
2009-05-13 19:03:00,0.94649,0.94655,0.94613,0.94613,37925712.0
2009-05-13 19:04:00,0.94607,0.94623,0.94581,0.94623,38876878.0
2009-05-13 19:05:00,0.94634,0.94634,0.94607,0.94608,24217875.0
2009-05-13 19:06:00,0.94588,0.94588,0.94537,0.94554,443553408.0
2009-05-13 19:07:00,0.94538,0.94538,0.94504,0.94512,23619188.0
2009-05-13 19:08:00,0.94537,0.94564,0.94537,0.94554,61617108.0
2009-05-13 19:09:00,0.9455,0.9455,0.94446,0.94446,57026976.0
2009-05-13 19:10:00,0.94441,0.94458,0.94441,0.94458,58683937.0
2009-05-13 19:11:00,0.94474,0.94474,0.94422,0.94425,135795770.0
2009-05-13 19:12:00,0.94435,0.94446,0.94425,0.94425,13576934.0
2009-05-13 19:13:00,0.9441,0.94458,0.9441,0.94433,75940281.0
2009-05-13 19:14:00,0.94433,0.94457,0.94428,0.94456,214897995.0
2009-05-13 19:15:00,0.94452,0.94452,0.9439,0.94395,19657273.0
2009-05-13 19:16:00,0.944,0.94426,0.94399,0.94409,19549364.0
2009-05-13 19:17:00,0.94417,0.94444,0.94417,0.94432,14342029.0
2009-05-13 19:18:00,0.94457,0.94458,0.94392,0.94392,27642230.0
2009-05-13 19:19:00,0.94408,0.94441,0.94408,0.94433,25124100.0
2009-05-13 19:20:00,0.94433,0.94433,0.94407,0.94421,33034532.0
2009-05-13 19:21:00,0.94405,0.94432,0.94405,0.94432,32732842.0
2009-05-13 19:22:00,0.94438,0.94446,0.94424,0.94442,319747552.0
2009-05-13 19:23:00,0.94452,0.9446,0.94421,0.94429,26199207.0
2009-05-13 19:24:00,0.9443,0.94454,0.9443,0.94445,29396592.0
2009-05-13 19:25:00,0.94444,0.94454,0.94429,0.94429,106761159.0
2009-05-13 19:26:00,0.94413,0.94438,0.94407,0.9443,30261480.0
2009-05-13 19:27:00,0.94429,0.94456,0.94429,0.9444,17163420.0
2009-05-13 19:28:00,0.94429,0.94437,0.94396,0.94422,89094648.0
2009-05-13 19:29:00,0.94418,0.94445,0.944,0.94439,160476474.0
2009-05-13 19:30:00,0.94431,0.94431,0.94397,0.94405,27410434.0
2009-05-13 19:31:00,0.94415,0.94419,0.94405,0.94419,13225248.0
2009-05-13 19:32:00,0.94407,0.94435,0.94407,0.94423,23091726.0
2009-05-13 19:33:00,0.94442,0.94482,0.94442,0.94473,21448320.0
2009-05-13 19:34:00,0.94445,0.94457,0.94425,0.94457,5111292.0
2009-05-13 19:35:00,0.94463,0.94488,0.94463,0.94472,81076128.0
2009-05-13 19:36:00,0.94463,0.94472,0.94443,0.94443,37473880.0
2009-05-13 19:37:00,0.94453,0.94453,0.94438,0.94452,128327745.0
2009-05-13 19:38:00,0.94445,0.94445,0.94418,0.94418,9892476.0
2009-05-13 19:39:00,0.9441,0.94451,0.94409,0.94451,19747156.0
2009-05-13 19:40:00,0.94451,0.94451,0.9442,0.94437,10885419.0
2009-05-13 19:41:00,0.9443,0.9443,0.94385,0.94385,86934342.0
2009-05-13 19:42:00,0.94408,0.94408,0.94379,0.94379,145681200.0
2009-05-13 19:43:00,0.94371,0.94431,0.94366,0.94385,120950995.0
2009-05-13 19:44:00,0.94412,0.94418,0.94393,0.94403,116648844.0
2009-05-13 19:45:00,0.94395,0.94396,0.94371,0.9438,109899585.0
2009-05-13 19:46:00,0.94383,0.94428,0.94383,0.94422,27235348.0
2009-05-13 19:47:00,0.94429,0.94445,0.94423,0.94423,55112906.0
2009-05-13 19:48:00,0.94397,0.94406,0.94371,0.94371,45912960.0
2009-05-13 19:49:00,0.94379,0.94383,0.94358,0.94358,75438096.0
2009-05-13 19:50:00,0.94372,0.94392,0.94372,0.94381,24141810.0
2009-05-13 19:51:00,0.94364,0.94425,0.94354,0.94425,15249949.0
2009-05-13 19:52:00,0.94427,0.9445,0.94427,0.94444,39807508.0
2009-05-13 19:53:00,0.9445,0.94476,0.94441,0.94476,19743240.0
2009-05-13 19:54:00,0.94474,0.94498,0.94457,0.94498,31172325.0
2009-05-13 19:55:00,0.94472,0.94475,0.94458,0.94473,48172109.0
2009-05-13 19:56:00,0.94485,0.94485,0.94436,0.94436,59029414.0
2009-05-13 19:57:00,0.94455,0.94486,0.94455,0.94467,169831684.0
2009-05-13 19:58:00,0.94466,0.94467,0.94448,0.94448,18635333.0
2009-05-13 19:59:00,0.94451,0.94459,0.9445,0.94459,56182014.0
2009-05-13 20:00:00,0.94467,0.94474,0.94433,0.94474,62822526.0
2009-05-13 20:01:00,0.94459,0.94459,0.94434,0.94441,67259628.0
2009-05-13 20:02:00,0.94441,0.94458,0.94441,0.94449,30714126.0
2009-05-13 20:03:00,0.94444,0.9445,0.94429,0.94429,30128304.0
2009-05-13 20:04:00,0.94446,0.94446,0.94426,0.94442,30721680.0
2009-05-13 20:05:00,0.94442,0.94444,0.94435,0.94435,8074694.0
2009-05-13 20:06:00,0.94428,0.94442,0.9441,0.9441,40695720.0
2009-05-13 20:07:00,0.94421,0.9445,0.94418,0.9445,40137685.0
2009-05-13 20:08:00,0.94442,0.94442,0.94426,0.94426,4643008.0
2009-05-13 20:09:00,0.94428,0.94436,0.94419,0.94419,23523815.0
2009-05-13 20:10:00,0.94417,0.94419,0.94411,0.94417,14807070.0
2009-05-13 20:11:00,0.94409,0.94409,0.94394,0.94408,20206758.0
2009-05-13 20:12:00,0.9441,0.94419,0.94407,0.94419,11205700.0
2009-05-13 20:13:00,0.94415,0.94415,0.94392,0.94392,34319139.0
2009-05-13 20:14:00,0.944,0.94424,0.944,0.94424,121855017.0
2009-05-13 20:15:00,0.9442,0.94443,0.9442,0.94443,20343060.0
2009-05-13 20:16:00,0.94462,0.94492,0.94458,0.94458,23452142.0
2009-05-13 20:17:00,0.94468,0.94468,0.94455,0.94455,72913400.0
2009-05-13 20:18:00,0.94462,0.94462,0.94447,0.94453,41479426.0
2009-05-13 20:19:00,0.94448,0.94448,0.94421,0.94421,27750281.0
2009-05-13 20:20:00,0.94424,0.94439,0.94415,0.94415,67007893.0
2009-05-13 20:21:00,0.94424,0.94424,0.94415,0.94422,64511940.0
2009-05-13 20:22:00,0.94421,0.94431,0.94412,0.94412,13798288.0
2009-05-13 20:23:00,0.94412,0.94432,0.94412,0.94424,33821347.0
2009-05-13 20:24:00,0.94413,0.94413,0.94389,0.94389,19138651.0
2009-05-13 20:25:00,0.94389,0.94389,0.94381,0.94381,79676840.0
2009-05-13 20:26:00,0.94386,0.94395,0.9438,0.94395,33985440.0
2009-05-13 20:27:00,0.94395,0.94412,0.94395,0.94412,44418402.0
2009-05-13 20:28:00,0.94418,0.94428,0.94411,0.94428,23152755.0
2009-05-13 20:29:00,0.94424,0.94424,0.94378,0.94381,6281101.0
2009-05-13 20:30:00,0.94382,0.94382,0.9437,0.9437,21314536.0
2009-05-13 20:31:00,0.94361,0.94361,0.94346,0.94346,13984410.0
2009-05-13 20:32:00,0.94356,0.94373,0.94356,0.94357,4957965.0
2009-05-13 20:33:00,0.94356,0.94375,0.94356,0.94375,130495092.0
2009-05-13 20:34:00,0.94375,0.94375,0.9436,0.94361,7903568.0
2009-05-13 20:35:00,0.94359,0.94359,0.94321,0.94325,27890901.0
2009-05-13 20:36:00,0.94329,0.94329,0.94312,0.94312,84205748.0
2009-05-13 20:37:00,0.94322,0.94345,0.94322,0.94344,17079230.0
2009-05-13 20:38:00,0.94352,0.94377,0.94352,0.94369,15821463.0
2009-05-13 20:39:00,0.94361,0.94361,0.94333,0.94344,41504075.0
2009-05-13 20:40:00,0.94333,0.94333,0.94295,0.94295,37792950.0
2009-05-13 20:41:00,0.94303,0.94311,0.94262,0.94262,13077500.0
2009-05-13 20:42:00,0.94262,0.94287,0.94262,0.9428,5851818.0
2009-05-13 20:43:00,0.94296,0.94312,0.94296,0.94312,23014985.0
2009-05-13 20:44:00,0.94301,0.94312,0.94301,0.94303,13780800.0
2009-05-13 20:45:00,0.94289,0.94319,0.94289,0.94301,6645248.0
2009-05-13 20:46:00,0.94296,0.94301,0.94274,0.94274,38814854.0
2009-05-13 20:47:00,0.94289,0.94291,0.94275,0.94291,11975054.0
2009-05-13 20:48:00,0.94284,0.94287,0.94279,0.94284,14688900.0
2009-05-13 20:49:00,0.94294,0.94294,0.94244,0.94244,53381350.0
2009-05-13 20:50:00,0.94242,0.9425,0.94236,0.94241,96243325.0
2009-05-13 20:51:00,0.94257,0.94257,0.94218,0.94218,6713160.0
2009-05-13 20:52:00,0.94223,0.94251,0.94219,0.94251,23801711.0
2009-05-13 20:53:00,0.94224,0.94242,0.94217,0.94217,15340608.0
2009-05-13 20:54:00,0.94217,0.94217,0.94169,0.94169,57817380.0
2009-05-13 20:55:00,0.94177,0.94183,0.9416,0.9416,31515164.0
2009-05-13 20:56:00,0.94161,0.94161,0.94129,0.94149,98524860.0
2009-05-13 20:57:00,0.94132,0.94158,0.94132,0.9415,22709522.0
2009-05-13 20:58:00,0.94142,0.94175,0.94092,0.94129,15184820.0
2009-05-13 20:59:00,0.94133,0.94181,0.94133,0.94151,33447148.0
2009-05-13 21:00:00,0.94143,0.94152,0.94143,0.94143,98712628.0
2009-05-13 21:01:00,0.94158,0.94169,0.94135,0.94169,15296379.0
2009-05-13 21:02:00,0.94158,0.94172,0.94151,0.94161,91980950.0
2009-05-13 21:03:00,0.94161,0.94161,0.94148,0.94148,3107800.0
2009-05-13 21:04:00,0.94149,0.94149,0.94133,0.9414,23232590.0
2009-05-13 21:05:00,0.94124,0.94168,0.94124,0.94168,75669360.0
2009-05-13 21:06:00,0.94168,0.94177,0.94168,0.94174,22850333.0
2009-05-13 21:07:00,0.94165,0.94182,0.94152,0.94166,8683488.0
2009-05-13 21:08:00,0.94165,0.94165,0.94126,0.94126,3937330.0
2009-05-13 21:09:00,0.94125,0.94125,0.94084,0.94092,6188517.0
2009-05-13 21:10:00,0.94111,0.94125,0.94093,0.94093,4894560.0
2009-05-13 21:11:00,0.94082,0.94101,0.94082,0.94101,38983280.0
2009-05-13 21:12:00,0.9411,0.9411,0.94093,0.94093,12328338.0
2009-05-13 21:13:00,0.94076,0.94094,0.94071,0.94094,6618380.0
2009-05-13 21:14:00,0.94095,0.94095,0.94038,0.94046,17360772.0
2009-05-13 21:15:00,0.94038,0.94038,0.94013,0.94029,11368620.0
2009-05-13 21:16:00,0.94021,0.94045,0.94013,0.94038,17051412.0
2009-05-13 21:17:00,0.94057,0.94108,0.94057,0.94094,24015602.0
2009-05-13 21:18:00,0.94108,0.94134,0.94108,0.94134,29879856.0
2009-05-13 21:19:00,0.94139,0.9415,0.94138,0.94138,7275070.0
2009-05-13 21:20:00,0.94122,0.94135,0.94101,0.94128,10982468.0
2009-05-13 21:21:00,0.94117,0.94117,0.94085,0.94085,16227332.0
2009-05-13 21:22:00,0.94069,0.94123,0.94069,0.94123,51048061.0
2009-05-13 21:23:00,0.94134,0.9415,0.94126,0.94143,15910596.0
2009-05-13 21:24:00,0.94135,0.94137,0.94121,0.94137,15680936.0
2009-05-13 21:25:00,0.94128,0.94173,0.94122,0.94173,9764704.0
2009-05-13 21:26:00,0.94158,0.94158,0.94133,0.94141,15504420.0
2009-05-13 21:27:00,0.9415,0.94158,0.94132,0.94132,67431273.0
2009-05-13 21:28:00,0.94142,0.94153,0.94121,0.94121,18218712.0
2009-05-13 21:29:00,0.94143,0.94143,0.94122,0.94122,10996909.0
2009-05-13 21:30:00,0.94122,0.94141,0.94114,0.94114,12546021.0
2009-05-13 21:31:00,0.9413,0.9413,0.94108,0.94108,40706536.0
2009-05-13 21:32:00,0.94116,0.94116,0.94107,0.94107,6892340.0
2009-05-13 21:33:00,0.94107,0.94142,0.94107,0.94132,8680775.0
2009-05-13 21:34:00,0.94135,0.94169,0.94135,0.94163,8974960.0
2009-05-13 21:35:00,0.94145,0.94145,0.94113,0.94122,9904300.0
2009-05-13 21:36:00,0.94132,0.94132,0.94087,0.94103,108154536.0
2009-05-13 21:37:00,0.94097,0.94097,0.94049,0.94057,21876772.0
2009-05-13 21:38:00,0.94057,0.94064,0.94041,0.94041,28456872.0
2009-05-13 21:39:00,0.94031,0.94055,0.94031,0.94055,25473838.0
2009-05-13 21:40:00,0.94057,0.94057,0.94043,0.94055,1757470.0
2009-05-13 21:41:00,0.9405,0.94058,0.94032,0.94035,46984632.0
2009-05-13 21:42:00,0.94032,0.94042,0.94032,0.94035,25085148.0
2009-05-13 21:43:00,0.9404,0.94085,0.94024,0.94085,24112575.0
2009-05-13 21:44:00,0.94091,0.94092,0.94077,0.94083,71316126.0
2009-05-13 21:45:00,0.94075,0.94085,0.94064,0.94064,31630185.0
2009-05-13 21:46:00,0.94054,0.9407,0.94046,0.94053,21926628.0
2009-05-13 21:47:00,0.94062,0.94079,0.94062,0.94077,5803845.0
2009-05-13 21:48:00,0.94088,0.94088,0.94061,0.94084,7629345.0
2009-05-13 21:49:00,0.94084,0.94111,0.94084,0.94084,26605529.0
2009-05-13 21:50:00,0.94086,0.94086,0.94072,0.94085,6524606.0
2009-05-13 21:51:00,0.9406,0.94069,0.94043,0.94069,18935007.0
2009-05-13 21:52:00,0.94078,0.94078,0.94037,0.94052,11400824.0
2009-05-13 21:53:00,0.94036,0.94075,0.94036,0.9407,58876480.0
2009-05-13 21:54:00,0.94059,0.94075,0.94048,0.94075,228646106.0
2009-05-13 21:55:00,0.94064,0.94092,0.94064,0.94092,49562304.0
2009-05-13 21:56:00,0.94094,0.94119,0.94094,0.94119,16565538.0
2009-05-13 21:57:00,0.94114,0.94118,0.94104,0.94113,18626021.0
2009-05-13 21:58:00,0.94121,0.94148,0.94121,0.94145,141125813.0
2009-05-13 21:59:00,0.94075,0.94148,0.94033,0.94148,98043582.0
2009-05-13 22:00:00,0.94162,0.94162,0.9406,0.94145,38167840.0
2009-05-13 22:01:00,0.94145,0.94162,0.94133,0.94133,161476507.0
2009-05-13 22:02:00,0.94138,0.94156,0.94138,0.94145,96385572.0
2009-05-13 22:03:00,0.94149,0.94163,0.94146,0.94146,199047147.0
2009-05-13 22:04:00,0.94147,0.94171,0.94147,0.94171,55948830.0
2009-05-13 22:05:00,0.94163,0.94163,0.94138,0.94146,51069880.0
2009-05-13 22:06:00,0.94147,0.94161,0.94147,0.94147,17968032.0
2009-05-13 22:07:00,0.94129,0.94133,0.94124,0.94129,13407900.0
2009-05-13 22:08:00,0.9413,0.94138,0.94128,0.94132,87419205.0
2009-05-13 22:09:00,0.94123,0.94147,0.94123,0.94147,23623020.0
2009-05-13 22:10:00,0.94146,0.94146,0.94097,0.94106,260451678.0
2009-05-13 22:11:00,0.94094,0.94101,0.94084,0.94101,22605780.0
2009-05-13 22:12:00,0.94091,0.94138,0.94091,0.94138,14804375.0
2009-05-13 22:13:00,0.94147,0.9418,0.94146,0.9418,16274080.0
2009-05-13 22:14:00,0.9419,0.9419,0.94175,0.9419,12384940.0
2009-05-13 22:15:00,0.94187,0.94194,0.94184,0.94193,18514967.0
2009-05-13 22:16:00,0.94184,0.94184,0.94167,0.94181,5237715.0
2009-05-13 22:17:00,0.94189,0.94192,0.94158,0.94192,16343215.0
2009-05-13 22:18:00,0.94189,0.94192,0.94158,0.94158,151255110.0
2009-05-13 22:19:00,0.94151,0.94173,0.94151,0.94166,21134831.0
2009-05-13 22:20:00,0.94166,0.94171,0.94149,0.94171,22628853.0
2009-05-13 22:21:00,0.94179,0.94179,0.94163,0.94163,60354976.0
2009-05-13 22:22:00,0.94166,0.94174,0.94142,0.94142,50048622.0
2009-05-13 22:23:00,0.9415,0.9415,0.94142,0.94144,87125150.0
2009-05-13 22:24:00,0.9415,0.9415,0.94136,0.94142,112361730.0
2009-05-13 22:25:00,0.94142,0.94142,0.94116,0.94116,37493375.0
2009-05-13 22:26:00,0.94117,0.94151,0.94117,0.9414,28413234.0
2009-05-13 22:27:00,0.94142,0.94209,0.94142,0.94209,33311025.0
2009-05-13 22:28:00,0.94203,0.94211,0.94201,0.94201,9508863.0
2009-05-13 22:29:00,0.94194,0.94194,0.94169,0.94169,21987091.0
2009-05-13 22:30:00,0.94162,0.94162,0.94098,0.94157,39914568.0
2009-05-13 22:31:00,0.94166,0.94194,0.94166,0.94194,16868794.0
2009-05-13 22:32:00,0.94183,0.94201,0.94183,0.9419,5218417.0
2009-05-13 22:33:00,0.94202,0.94202,0.94188,0.94194,3142476.0
2009-05-13 22:34:00,0.94185,0.94196,0.94185,0.94188,6628909.0
2009-05-13 22:35:00,0.94186,0.94193,0.94182,0.94192,3836806.0
2009-05-13 22:36:00,0.94202,0.94202,0.94169,0.94169,44157451.0
2009-05-13 22:37:00,0.94157,0.94157,0.94108,0.94139,15342993.0
2009-05-13 22:38:00,0.94166,0.94174,0.94157,0.94157,14871045.0
2009-05-13 22:39:00,0.94166,0.94173,0.94157,0.94173,7267845.0
2009-05-13 22:40:00,0.94181,0.94204,0.94181,0.94204,19144080.0
2009-05-13 22:41:00,0.94187,0.94187,0.9417,0.94178,86689708.0
2009-05-13 22:42:00,0.9418,0.9418,0.94168,0.9417,301664400.0
2009-05-13 22:43:00,0.9417,0.9419,0.9417,0.9419,37934080.0
2009-05-13 22:44:00,0.94189,0.94189,0.94157,0.94157,13467672.0
2009-05-13 22:45:00,0.94156,0.94156,0.94148,0.94148,6168582.0
2009-05-13 22:46:00,0.94149,0.94157,0.94149,0.94157,7197120.0
2009-05-13 22:47:00,0.94165,0.94165,0.94146,0.94146,26894493.0
2009-05-13 22:48:00,0.94154,0.94163,0.94141,0.94141,20437868.0
2009-05-13 22:49:00,0.94154,0.94162,0.94154,0.94154,48477429.0
2009-05-13 22:50:00,0.94157,0.94157,0.94146,0.94154,3014160.0
2009-05-13 22:51:00,0.94157,0.94157,0.94146,0.94157,13408563.0
2009-05-13 22:52:00,0.94158,0.94191,0.94149,0.94191,86142222.0
2009-05-13 22:53:00,0.94188,0.94198,0.9417,0.9417,32211410.0
2009-05-13 22:54:00,0.94167,0.9419,0.94167,0.9419,40877153.0
2009-05-13 22:55:00,0.94209,0.94209,0.942,0.942,36832013.0
2009-05-13 22:56:00,0.94206,0.94241,0.94206,0.9423,25282008.0
2009-05-13 22:57:00,0.94231,0.94256,0.94231,0.94232,30195858.0
2009-05-13 22:58:00,0.94238,0.94253,0.94229,0.94253,51109608.0
2009-05-13 22:59:00,0.94246,0.94246,0.94179,0.94179,15836554.0
2009-05-13 23:00:00,0.94207,0.94223,0.94207,0.94208,11068785.0
2009-05-13 23:01:00,0.94191,0.94231,0.94191,0.94225,39102778.0
2009-05-13 23:02:00,0.94225,0.9425,0.94225,0.9425,4430988.0
2009-05-13 23:03:00,0.94241,0.94259,0.94241,0.94259,12227462.0
2009-05-13 23:04:00,0.94261,0.94266,0.94237,0.94257,15738697.0
2009-05-13 23:05:00,0.94257,0.94272,0.94257,0.94272,85222182.0
2009-05-13 23:06:00,0.94265,0.94265,0.94197,0.94228,94843316.0
2009-05-13 23:07:00,0.94232,0.94266,0.94232,0.94263,32453256.0
2009-05-13 23:08:00,0.94239,0.94253,0.94187,0.94187,15778177.0
2009-05-13 23:09:00,0.94189,0.94238,0.94189,0.94238,5139435.0
2009-05-13 23:10:00,0.94239,0.94239,0.94238,0.94238,16361964.0
2009-05-13 23:11:00,0.94239,0.94266,0.94239,0.94266,30967213.0
2009-05-13 23:12:00,0.94264,0.94272,0.94239,0.94239,10962875.0
2009-05-13 23:13:00,0.94239,0.94263,0.94239,0.94263,13274589.0
2009-05-13 23:14:00,0.94258,0.94258,0.94249,0.94249,6734134.0
2009-05-13 23:15:00,0.94261,0.94269,0.94261,0.94266,31159456.0
2009-05-13 23:16:00,0.94269,0.94269,0.94256,0.94256,5098030.0
2009-05-13 23:17:00,0.94264,0.94272,0.94263,0.94272,5628248.0
2009-05-13 23:18:00,0.9428,0.94293,0.9428,0.94285,37475046.0
2009-05-13 23:19:00,0.94285,0.94286,0.94277,0.94286,17515610.0
2009-05-13 23:20:00,0.94278,0.94298,0.94278,0.94282,12620379.0
2009-05-13 23:21:00,0.94302,0.94302,0.94278,0.94278,6591919.0
2009-05-13 23:22:00,0.94286,0.94299,0.94282,0.94299,28336419.0
2009-05-13 23:23:00,0.94294,0.94294,0.9426,0.9427,41712736.0
2009-05-13 23:24:00,0.94259,0.94261,0.9424,0.9424,13804325.0
2009-05-13 23:25:00,0.94252,0.94258,0.94236,0.94252,7288740.0
2009-05-13 23:26:00,0.94245,0.94261,0.94245,0.94261,10061464.0
2009-05-13 23:27:00,0.94279,0.94301,0.94272,0.94272,25866723.0
2009-05-13 23:28:00,0.94265,0.94265,0.94235,0.94241,12048058.0
2009-05-13 23:29:00,0.94247,0.94271,0.94236,0.94271,19220029.0
2009-05-13 23:30:00,0.94293,0.94298,0.94264,0.94264,2940483.0
2009-05-13 23:31:00,0.94266,0.94287,0.94266,0.94287,10765865.0
2009-05-13 23:32:00,0.94283,0.94298,0.94283,0.94287,25504695.0
2009-05-13 23:33:00,0.94288,0.94288,0.94265,0.94288,2911876.0
2009-05-13 23:34:00,0.94288,0.94297,0.94288,0.94288,14779885.0
2009-05-13 23:35:00,0.94309,0.94309,0.94282,0.94282,13601545.0
2009-05-13 23:36:00,0.94258,0.94258,0.94218,0.94218,9309914.0
2009-05-13 23:37:00,0.94237,0.94252,0.94223,0.94252,4157163.0
2009-05-13 23:38:00,0.9424,0.94243,0.9424,0.94243,34710984.0
2009-05-13 23:39:00,0.94242,0.94294,0.94242,0.94294,2423568.0
2009-05-13 23:40:00,0.94274,0.94288,0.94274,0.94283,35378100.0
2009-05-13 23:41:00,0.9429,0.9429,0.94276,0.94282,10484951.0
2009-05-13 23:42:00,0.94278,0.94278,0.94265,0.94272,8392409.0
2009-05-13 23:43:00,0.94272,0.94282,0.9422,0.9422,33946992.0
2009-05-13 23:44:00,0.94227,0.9429,0.94227,0.9429,23912896.0
2009-05-13 23:45:00,0.94286,0.94286,0.94258,0.94278,10434950.0
2009-05-13 23:46:00,0.94293,0.94298,0.9428,0.9428,21733798.0
2009-05-13 23:47:00,0.94257,0.94269,0.94231,0.94269,25829784.0
2009-05-13 23:48:00,0.9428,0.9428,0.94268,0.94272,92977266.0
2009-05-13 23:49:00,0.9427,0.94288,0.94247,0.94247,12552652.0
2009-05-13 23:50:00,0.94256,0.94297,0.94256,0.94271,17699489.0
2009-05-13 23:51:00,0.94262,0.9427,0.94262,0.9427,17991980.0
2009-05-13 23:52:00,0.94278,0.94278,0.94269,0.94269,27128595.0
2009-05-13 23:53:00,0.94275,0.94287,0.94248,0.9428,11736004.0
2009-05-13 23:54:00,0.94269,0.94279,0.94269,0.94279,20095894.0
2009-05-13 23:55:00,0.94266,0.94273,0.94265,0.94273,18057999.0
2009-05-13 23:56:00,0.94276,0.94291,0.94269,0.94291,9758628.0
2009-05-13 23:57:00,0.94281,0.9429,0.94281,0.9429,6380130.0
2009-05-13 23:58:00,0.9429,0.94305,0.9429,0.94295,25427734.0
2009-05-13 23:59:00,0.94285,0.94292,0.94249,0.94292,15710266.0
2009-05-14 00:00:00,0.94278,0.94278,0.94249,0.94249,13698996.0
2009-05-14 00:01:00,0.94256,0.94258,0.9424,0.94258,4118996.0
2009-05-14 00:02:00,0.94246,0.94246,0.94177,0.9421,24847251.0
2009-05-14 00:03:00,0.9423,0.9423,0.94197,0.94197,6576886.0
2009-05-14 00:04:00,0.9419,0.94204,0.9419,0.94204,12356064.0
2009-05-14 00:05:00,0.94206,0.94223,0.94206,0.94223,7293918.0
2009-05-14 00:06:00,0.94234,0.94248,0.94218,0.94218,8480057.0
2009-05-14 00:07:00,0.94227,0.94235,0.9422,0.94225,17964121.0
2009-05-14 00:08:00,0.94227,0.94227,0.94206,0.94206,37548549.0
2009-05-14 00:09:00,0.94237,0.94245,0.94237,0.94245,10747129.0
2009-05-14 00:10:00,0.94214,0.94214,0.94205,0.94206,43943724.0
2009-05-14 00:11:00,0.94212,0.9422,0.94189,0.94189,29508274.0
2009-05-14 00:12:00,0.94196,0.94208,0.94104,0.94205,4778100.0
2009-05-14 00:13:00,0.94206,0.94216,0.94166,0.94166,35821270.0
2009-05-14 00:14:00,0.94175,0.94202,0.94175,0.94187,3903441.0
2009-05-14 00:15:00,0.94191,0.942,0.94181,0.94184,12452038.0
2009-05-14 00:16:00,0.94197,0.94201,0.94197,0.94199,6032974.0
2009-05-14 00:17:00,0.94201,0.94207,0.94181,0.94205,12600512.0
2009-05-14 00:18:00,0.94203,0.94203,0.94165,0.94165,8832544.0
2009-05-14 00:19:00,0.94191,0.94202,0.94191,0.94202,22400085.0
2009-05-14 00:20:00,0.94203,0.94213,0.94196,0.94213,13291936.0
2009-05-14 00:21:00,0.94208,0.94215,0.94194,0.94207,3083499.0
2009-05-14 00:22:00,0.94213,0.94213,0.94203,0.94203,12324591.0
2009-05-14 00:23:00,0.94198,0.94213,0.94171,0.94213,8138809.0
2009-05-14 00:24:00,0.94194,0.94194,0.94185,0.94186,10713661.0
2009-05-14 00:25:00,0.94193,0.94201,0.9418,0.94201,7489629.0
2009-05-14 00:26:00,0.94209,0.94209,0.94186,0.94186,5929792.0
2009-05-14 00:27:00,0.94186,0.94193,0.94178,0.94193,14787738.0
2009-05-14 00:28:00,0.94202,0.94209,0.94186,0.94186,8614024.0
2009-05-14 00:29:00,0.94182,0.94196,0.94167,0.94192,9551598.0
2009-05-14 00:30:00,0.94185,0.94202,0.94185,0.94202,6802362.0
2009-05-14 00:31:00,0.94231,0.94271,0.94231,0.94271,6282758.0
2009-05-14 00:32:00,0.94273,0.94273,0.94202,0.94202,14206482.0
2009-05-14 00:33:00,0.94175,0.94191,0.94175,0.94191,22280768.0
2009-05-14 00:34:00,0.94191,0.94202,0.94181,0.94183,30921115.0
2009-05-14 00:35:00,0.94181,0.94224,0.94181,0.94224,9047344.0
2009-05-14 00:36:00,0.94215,0.94215,0.94198,0.94198,11044670.0
2009-05-14 00:37:00,0.94198,0.94206,0.94197,0.94206,31461166.0
2009-05-14 00:38:00,0.94215,0.9424,0.94215,0.94232,4463249.0
2009-05-14 00:39:00,0.94229,0.94246,0.94229,0.94246,16528188.0
2009-05-14 00:40:00,0.94238,0.94272,0.94238,0.94255,13275090.0
2009-05-14 00:41:00,0.94271,0.94271,0.9424,0.9424,6849728.0
2009-05-14 00:42:00,0.94216,0.94226,0.94192,0.94192,6798780.0
2009-05-14 00:43:00,0.94176,0.94191,0.94165,0.94176,60361820.0
2009-05-14 00:44:00,0.94185,0.94209,0.94185,0.94209,2576445.0
2009-05-14 00:45:00,0.94198,0.94211,0.94182,0.94182,6816563.0
2009-05-14 00:46:00,0.94174,0.94175,0.94163,0.94165,5797710.0
2009-05-14 00:47:00,0.94175,0.94185,0.94168,0.94185,7751744.0
2009-05-14 00:48:00,0.9418,0.94195,0.94179,0.94181,14081070.0
2009-05-14 00:49:00,0.94172,0.94182,0.94169,0.9417,13738348.0
2009-05-14 00:50:00,0.942,0.94217,0.9417,0.9417,38086902.0
2009-05-14 00:51:00,0.94192,0.94201,0.94188,0.94198,9731194.0
2009-05-14 00:52:00,0.94196,0.94205,0.94196,0.94201,8834072.0
2009-05-14 00:53:00,0.94204,0.94224,0.94198,0.94224,5964746.0
2009-05-14 00:54:00,0.9422,0.94239,0.94216,0.94227,47331844.0
2009-05-14 00:55:00,0.94227,0.94248,0.94202,0.94205,11020749.0
2009-05-14 00:56:00,0.94204,0.94235,0.94204,0.94216,8711624.0
2009-05-14 00:57:00,0.94194,0.94218,0.94194,0.94216,11549811.0
2009-05-14 00:58:00,0.94216,0.94235,0.94216,0.94219,39913331.0
2009-05-14 00:59:00,0.94221,0.94234,0.942,0.94207,35584885.0
2009-05-14 01:00:00,0.94211,0.94211,0.94202,0.94209,5669488.0
2009-05-14 01:01:00,0.94211,0.94211,0.94192,0.942,10040583.0
2009-05-14 01:02:00,0.94175,0.94182,0.94173,0.94177,11842010.0
2009-05-14 01:03:00,0.94194,0.94196,0.94169,0.94185,28558123.0
2009-05-14 01:04:00,0.94177,0.94177,0.94167,0.94167,13975400.0
2009-05-14 01:05:00,0.94165,0.94196,0.94162,0.94162,13951772.0
2009-05-14 01:06:00,0.94188,0.94188,0.94157,0.94179,2094958.0
2009-05-14 01:07:00,0.94195,0.94228,0.94195,0.94217,16474981.0
2009-05-14 01:08:00,0.94231,0.94251,0.94211,0.94237,36438801.0
2009-05-14 01:09:00,0.94245,0.94255,0.94217,0.94253,9834083.0
2009-05-14 01:10:00,0.94222,0.94248,0.94215,0.94248,13487453.0
2009-05-14 01:11:00,0.9424,0.94279,0.94234,0.94239,14151835.0
2009-05-14 01:12:00,0.94254,0.94285,0.94253,0.94257,16584090.0
2009-05-14 01:13:00,0.94246,0.94278,0.94229,0.94278,15047261.0
2009-05-14 01:14:00,0.94287,0.94315,0.94279,0.94315,3454502.0
2009-05-14 01:15:00,0.94313,0.94327,0.94307,0.94307,4376897.0
2009-05-14 01:16:00,0.9429,0.9432,0.9429,0.9432,10221822.0
2009-05-14 01:17:00,0.94299,0.94304,0.94298,0.94304,42974542.0
2009-05-14 01:18:00,0.94292,0.9432,0.94257,0.94267,19255294.0
2009-05-14 01:19:00,0.94274,0.94319,0.94274,0.94298,8686853.0
2009-05-14 01:20:00,0.94302,0.94358,0.94302,0.94329,16813254.0
2009-05-14 01:21:00,0.9431,0.94319,0.9431,0.94319,7697700.0
2009-05-14 01:22:00,0.94345,0.94345,0.94296,0.94337,11605484.0
2009-05-14 01:23:00,0.94321,0.94321,0.94278,0.94293,16927291.0
2009-05-14 01:24:00,0.94318,0.94334,0.94301,0.94309,2657424.0
2009-05-14 01:25:00,0.94309,0.94325,0.94276,0.94325,5300417.0
2009-05-14 01:26:00,0.943,0.94333,0.94292,0.943,2994740.0
2009-05-14 01:27:00,0.94304,0.94319,0.94276,0.94292,15020021.0
2009-05-14 01:28:00,0.94289,0.94316,0.94289,0.94308,5740376.0
2009-05-14 01:29:00,0.94313,0.94338,0.94313,0.94338,41036337.0
2009-05-14 01:30:00,0.94358,0.94387,0.94353,0.94364,12801681.0
2009-05-14 01:31:00,0.94364,0.944,0.94358,0.944,7585542.0
2009-05-14 01:32:00,0.94415,0.94415,0.9439,0.94401,1720030.0
2009-05-14 01:33:00,0.94399,0.94414,0.94384,0.94404,2595684.0
2009-05-14 01:34:00,0.9439,0.9439,0.94382,0.94382,10744824.0
2009-05-14 01:35:00,0.9436,0.94377,0.94355,0.94368,14680726.0
2009-05-14 01:36:00,0.94385,0.94394,0.94367,0.94394,14244896.0
2009-05-14 01:37:00,0.94401,0.94437,0.94401,0.94437,30815616.0
2009-05-14 01:38:00,0.94457,0.94467,0.94437,0.94439,4733592.0
2009-05-14 01:39:00,0.94414,0.94414,0.94391,0.94398,12613951.0
2009-05-14 01:40:00,0.94401,0.94401,0.94356,0.94392,72339056.0
2009-05-14 01:41:00,0.94373,0.94382,0.9437,0.94382,25237215.0
2009-05-14 01:42:00,0.9439,0.94404,0.94383,0.944,30439555.0
2009-05-14 01:43:00,0.94393,0.94393,0.94379,0.94384,8970207.0
2009-05-14 01:44:00,0.94376,0.94387,0.94376,0.94387,36719661.0
2009-05-14 01:45:00,0.94393,0.94393,0.94382,0.94386,5030188.0
2009-05-14 01:46:00,0.9438,0.94383,0.94352,0.94377,14532200.0
2009-05-14 01:47:00,0.94378,0.94378,0.9434,0.9434,8864278.0
2009-05-14 01:48:00,0.94344,0.9438,0.94344,0.94377,30107195.0
2009-05-14 01:49:00,0.94404,0.94436,0.94404,0.94427,8838053.0
2009-05-14 01:50:00,0.9443,0.94455,0.94412,0.94455,8162406.0
2009-05-14 01:51:00,0.94459,0.94506,0.94459,0.94506,15753835.0
2009-05-14 01:52:00,0.9448,0.94513,0.9448,0.9448,23315700.0
2009-05-14 01:53:00,0.94473,0.94487,0.94473,0.94484,2637719.0
2009-05-14 01:54:00,0.9449,0.94514,0.94483,0.945,4120919.0
2009-05-14 01:55:00,0.94488,0.94508,0.94488,0.94508,6191536.0
2009-05-14 01:56:00,0.94497,0.94497,0.94449,0.94449,11098178.0
2009-05-14 01:57:00,0.94442,0.94451,0.94434,0.94442,11286261.0
2009-05-14 01:58:00,0.94474,0.94528,0.94456,0.94528,13522131.0
2009-05-14 01:59:00,0.94504,0.94566,0.94504,0.94557,12076245.0
2009-05-14 02:00:00,0.94622,0.94622,0.94579,0.94579,12793988.0
2009-05-14 02:01:00,0.94594,0.94604,0.94578,0.94599,13301330.0
2009-05-14 02:02:00,0.94575,0.94575,0.94567,0.94567,11502513.0
2009-05-14 02:03:00,0.94564,0.94568,0.94549,0.94549,11498331.0
2009-05-14 02:04:00,0.9455,0.9455,0.94526,0.94526,5982736.0
2009-05-14 02:05:00,0.94528,0.94528,0.94513,0.94515,4502267.0
2009-05-14 02:06:00,0.94516,0.94516,0.94507,0.94508,2550737.0
2009-05-14 02:07:00,0.94505,0.94515,0.94495,0.94495,25748980.0
2009-05-14 02:08:00,0.94524,0.94524,0.94506,0.94507,16099983.0
2009-05-14 02:09:00,0.94506,0.94513,0.94478,0.94505,7581651.0
2009-05-14 02:10:00,0.94505,0.94505,0.9449,0.94501,9789602.0
2009-05-14 02:11:00,0.9449,0.94491,0.94479,0.94479,27560593.0
2009-05-14 02:12:00,0.94478,0.94485,0.9447,0.9447,8667526.0
2009-05-14 02:13:00,0.94468,0.9448,0.94468,0.9448,14057064.0
2009-05-14 02:14:00,0.94488,0.94488,0.94473,0.94483,5376426.0
2009-05-14 02:15:00,0.94474,0.94474,0.9446,0.9446,37210844.0
2009-05-14 02:16:00,0.94463,0.94474,0.94455,0.94474,9201155.0
2009-05-14 02:17:00,0.94476,0.9448,0.94465,0.9447,28062649.0
2009-05-14 02:18:00,0.94461,0.94474,0.9446,0.94474,27136782.0
2009-05-14 02:19:00,0.94483,0.94487,0.94456,0.94482,70143563.0
2009-05-14 02:20:00,0.94475,0.94478,0.94463,0.94471,12752958.0
2009-05-14 02:21:00,0.94464,0.94464,0.94444,0.94454,4559863.0
2009-05-14 02:22:00,0.94449,0.94467,0.94449,0.9446,30405145.0
2009-05-14 02:23:00,0.94454,0.94463,0.94442,0.94442,13091520.0
2009-05-14 02:24:00,0.9445,0.94455,0.94445,0.94451,13783424.0
2009-05-14 02:25:00,0.9445,0.9445,0.94441,0.94443,10965224.0
2009-05-14 02:26:00,0.94447,0.94451,0.94436,0.94436,2510816.0
2009-05-14 02:27:00,0.94437,0.94437,0.94426,0.94426,1840980.0
2009-05-14 02:28:00,0.94418,0.94421,0.94405,0.94408,7021044.0
2009-05-14 02:29:00,0.94412,0.94458,0.94412,0.94458,12188592.0
2009-05-14 02:30:00,0.94439,0.94449,0.94439,0.94447,43456887.0
2009-05-14 02:31:00,0.94443,0.94455,0.94443,0.94455,5839056.0
2009-05-14 02:32:00,0.94451,0.94482,0.94451,0.94477,14793683.0
2009-05-14 02:33:00,0.94463,0.94492,0.9446,0.9446,2900198.0
2009-05-14 02:34:00,0.94488,0.94502,0.94468,0.94502,5403627.0
2009-05-14 02:35:00,0.94506,0.94513,0.94483,0.94507,2635544.0
2009-05-14 02:36:00,0.94479,0.94509,0.94479,0.94509,15769791.0
2009-05-14 02:37:00,0.94513,0.94519,0.94494,0.94519,11814607.0
2009-05-14 02:38:00,0.94491,0.94491,0.94483,0.94483,8488854.0
2009-05-14 02:39:00,0.94482,0.94504,0.94475,0.94475,16799816.0
2009-05-14 02:40:00,0.94474,0.94498,0.94467,0.94468,8671243.0
2009-05-14 02:41:00,0.94462,0.94497,0.94462,0.94481,20549940.0
2009-05-14 02:42:00,0.9447,0.94488,0.9447,0.94488,40634022.0
2009-05-14 02:43:00,0.94484,0.94487,0.94481,0.94481,9320526.0
2009-05-14 02:44:00,0.94499,0.94499,0.94454,0.94477,4083303.0
2009-05-14 02:45:00,0.9448,0.9448,0.94451,0.94458,3414550.0
2009-05-14 02:46:00,0.94459,0.94462,0.94455,0.94462,16311381.0
2009-05-14 02:47:00,0.94467,0.9449,0.94465,0.94468,15654231.0
2009-05-14 02:48:00,0.94467,0.94485,0.94458,0.94459,14002014.0
2009-05-14 02:49:00,0.94456,0.94456,0.94439,0.94439,13050268.0
2009-05-14 02:50:00,0.9446,0.94468,0.94433,0.94457,10771173.0
2009-05-14 02:51:00,0.94454,0.94474,0.94438,0.94474,35017105.0
2009-05-14 02:52:00,0.94477,0.94477,0.94449,0.94454,15500028.0
2009-05-14 02:53:00,0.94455,0.94486,0.94453,0.94486,2302909.0
2009-05-14 02:54:00,0.94452,0.94484,0.9445,0.94477,12815060.0
2009-05-14 02:55:00,0.9448,0.94499,0.9448,0.94499,13932205.0
2009-05-14 02:56:00,0.945,0.94515,0.945,0.94511,28149946.0
2009-05-14 02:57:00,0.94512,0.94521,0.94507,0.94521,11878830.0
2009-05-14 02:58:00,0.9454,0.9454,0.94524,0.94537,9530682.0
2009-05-14 02:59:00,0.94539,0.94559,0.94539,0.94559,5181407.0
2009-05-14 03:00:00,0.94556,0.94562,0.9454,0.94557,39044208.0
2009-05-14 03:01:00,0.94544,0.94559,0.94536,0.94536,41628410.0
2009-05-14 03:02:00,0.94533,0.94537,0.94529,0.94529,10735032.0
2009-05-14 03:03:00,0.94534,0.94535,0.94526,0.94529,8269224.0
2009-05-14 03:04:00,0.94527,0.94539,0.94527,0.9453,10225224.0
2009-05-14 03:05:00,0.94518,0.94526,0.94511,0.94524,46678352.0
2009-05-14 03:06:00,0.9452,0.94541,0.9452,0.94541,6248430.0
2009-05-14 03:07:00,0.94536,0.94542,0.94532,0.94533,8500011.0
2009-05-14 03:08:00,0.94544,0.94547,0.94524,0.94527,10309562.0
2009-05-14 03:09:00,0.9452,0.94524,0.94512,0.94513,38128841.0
2009-05-14 03:10:00,0.94512,0.94515,0.94502,0.94502,12495093.0
2009-05-14 03:11:00,0.94503,0.94518,0.945,0.94514,13452820.0
2009-05-14 03:12:00,0.94515,0.94515,0.94495,0.94495,7162947.0
2009-05-14 03:13:00,0.9449,0.94491,0.94477,0.94489,6223395.0
2009-05-14 03:14:00,0.94498,0.94507,0.94498,0.94504,6427688.0
2009-05-14 03:15:00,0.94508,0.94509,0.94503,0.94507,2755557.0
2009-05-14 03:16:00,0.94508,0.9452,0.94507,0.9452,65918770.0
2009-05-14 03:17:00,0.94518,0.94518,0.94505,0.94505,6975960.0
2009-05-14 03:18:00,0.94507,0.94509,0.94502,0.94502,6538496.0
2009-05-14 03:19:00,0.94505,0.9451,0.94501,0.94502,13087930.0
2009-05-14 03:20:00,0.94501,0.94509,0.945,0.94504,16901712.0
2009-05-14 03:21:00,0.94509,0.94518,0.94509,0.94509,4815762.0
2009-05-14 03:22:00,0.94508,0.94508,0.94493,0.94493,29568770.0
2009-05-14 03:23:00,0.94493,0.94493,0.94484,0.94491,11565099.0
2009-05-14 03:24:00,0.94487,0.94487,0.94475,0.94483,9411568.0
2009-05-14 03:25:00,0.94486,0.94495,0.94482,0.94485,30666596.0
2009-05-14 03:26:00,0.9448,0.9448,0.94463,0.94464,22528576.0
2009-05-14 03:27:00,0.94467,0.94475,0.94459,0.94459,12972771.0
2009-05-14 03:28:00,0.94455,0.94455,0.94439,0.94441,6744775.0
2009-05-14 03:29:00,0.94435,0.94439,0.94426,0.94439,6972504.0
2009-05-14 03:30:00,0.9444,0.94454,0.9444,0.94454,9934064.0
2009-05-14 03:31:00,0.94455,0.94462,0.94455,0.94462,8105784.0
2009-05-14 03:32:00,0.94462,0.94471,0.94456,0.94465,14971896.0
2009-05-14 03:33:00,0.94466,0.94472,0.94464,0.94472,6421000.0
2009-05-14 03:34:00,0.94473,0.94487,0.94472,0.94487,7880502.0
2009-05-14 03:35:00,0.94481,0.94487,0.94479,0.94487,9859801.0
2009-05-14 03:36:00,0.94488,0.94497,0.94488,0.94497,8014587.0
2009-05-14 03:37:00,0.94502,0.94509,0.94502,0.94506,12200150.0
2009-05-14 03:38:00,0.94508,0.94516,0.94489,0.94498,3384738.0
2009-05-14 03:39:00,0.94496,0.94496,0.94469,0.94487,13356046.0
2009-05-14 03:40:00,0.94487,0.94499,0.94486,0.94499,21361890.0
2009-05-14 03:41:00,0.94502,0.94518,0.94502,0.94508,8501005.0
2009-05-14 03:42:00,0.94512,0.94527,0.94498,0.94521,13738020.0
2009-05-14 03:43:00,0.9452,0.94526,0.9452,0.94523,5504035.0
2009-05-14 03:44:00,0.94519,0.94528,0.94519,0.94519,11763851.0
2009-05-14 03:45:00,0.94519,0.94525,0.94519,0.94521,3736779.0
2009-05-14 03:46:00,0.94511,0.94511,0.94502,0.94502,37982480.0
2009-05-14 03:47:00,0.94508,0.9451,0.94405,0.945,4481430.0
2009-05-14 03:48:00,0.94492,0.94492,0.94481,0.94488,32548281.0
2009-05-14 03:49:00,0.94481,0.94485,0.94468,0.94477,45990306.0
2009-05-14 03:50:00,0.94486,0.94497,0.94484,0.94484,11813927.0
2009-05-14 03:51:00,0.94471,0.94475,0.94461,0.94475,35869851.0
2009-05-14 03:52:00,0.94476,0.94489,0.94476,0.94486,19951268.0
2009-05-14 03:53:00,0.94465,0.94498,0.94465,0.94491,8053998.0
2009-05-14 03:54:00,0.94481,0.94482,0.94475,0.94475,7986333.0
2009-05-14 03:55:00,0.94472,0.94472,0.94444,0.94444,11792376.0
2009-05-14 03:56:00,0.94444,0.94454,0.9444,0.9444,6977386.0
2009-05-14 03:57:00,0.94438,0.94445,0.94436,0.94436,24711353.0
2009-05-14 03:58:00,0.9444,0.9444,0.94419,0.94429,3779934.0
2009-05-14 03:59:00,0.94439,0.94448,0.94438,0.94448,14872430.0
2009-05-14 04:00:00,0.94447,0.94459,0.94442,0.94459,15127840.0
2009-05-14 04:01:00,0.94466,0.94473,0.9445,0.94459,24529938.0
2009-05-14 04:02:00,0.9445,0.94469,0.9445,0.94469,6472020.0
2009-05-14 04:03:00,0.9448,0.94485,0.94467,0.94482,10458287.0
2009-05-14 04:04:00,0.9448,0.945,0.94477,0.945,19419292.0
2009-05-14 04:05:00,0.94497,0.94509,0.94497,0.94509,20366780.0
2009-05-14 04:06:00,0.94513,0.94528,0.94513,0.94516,12102706.0
2009-05-14 04:07:00,0.94515,0.94515,0.9451,0.94512,25719187.0
2009-05-14 04:08:00,0.94514,0.94514,0.94499,0.94499,17293330.0
2009-05-14 04:09:00,0.94507,0.94519,0.94507,0.94513,17586932.0
2009-05-14 04:10:00,0.94507,0.94513,0.94506,0.94511,13563102.0
2009-05-14 04:11:00,0.9451,0.94538,0.94504,0.94536,88591975.0
2009-05-14 04:12:00,0.9453,0.94531,0.94521,0.94524,26543808.0
2009-05-14 04:13:00,0.94529,0.94529,0.94517,0.94517,22594653.0
2009-05-14 04:14:00,0.94509,0.94509,0.94494,0.94498,9520070.0
2009-05-14 04:15:00,0.94493,0.94521,0.94493,0.94521,24460832.0
2009-05-14 04:16:00,0.94517,0.94524,0.94517,0.94519,37011546.0
2009-05-14 04:17:00,0.94522,0.9455,0.9452,0.9455,8461795.0
2009-05-14 04:18:00,0.94549,0.94549,0.94537,0.94543,9808189.0
2009-05-14 04:19:00,0.94534,0.9454,0.94525,0.94532,38949800.0
2009-05-14 04:20:00,0.94536,0.94539,0.94533,0.94534,2438440.0
2009-05-14 04:21:00,0.94534,0.94534,0.94514,0.94514,37303596.0
2009-05-14 04:22:00,0.94515,0.94515,0.94508,0.94512,3818814.0
2009-05-14 04:23:00,0.94512,0.94512,0.94496,0.94501,10236296.0
2009-05-14 04:24:00,0.945,0.945,0.94478,0.94499,12801453.0
2009-05-14 04:25:00,0.94505,0.94509,0.94495,0.94509,16211346.0
2009-05-14 04:26:00,0.94505,0.94527,0.94505,0.94527,2868842.0
2009-05-14 04:27:00,0.94523,0.94536,0.94523,0.94536,26416047.0
2009-05-14 04:28:00,0.94541,0.94559,0.9454,0.94559,9822869.0
2009-05-14 04:29:00,0.9455,0.94551,0.94546,0.94546,2883391.0
2009-05-14 04:30:00,0.94542,0.94542,0.94528,0.94533,18240513.0
2009-05-14 04:31:00,0.94523,0.94523,0.94507,0.94507,11888749.0
2009-05-14 04:32:00,0.94509,0.94509,0.94496,0.94498,24738640.0
2009-05-14 04:33:00,0.94495,0.94495,0.94489,0.94489,10840928.0
2009-05-14 04:34:00,0.94485,0.94487,0.94477,0.94477,7100577.0
2009-05-14 04:35:00,0.94474,0.94474,0.94453,0.94453,12676150.0
2009-05-14 04:36:00,0.94452,0.94452,0.9444,0.94442,44555368.0
2009-05-14 04:37:00,0.94446,0.94446,0.94432,0.94432,28117106.0
2009-05-14 04:38:00,0.94426,0.94445,0.94426,0.94442,6693662.0
2009-05-14 04:39:00,0.94432,0.94434,0.94422,0.9443,12525188.0
2009-05-14 04:40:00,0.94425,0.94429,0.94419,0.94429,17717588.0
2009-05-14 04:41:00,0.94432,0.94437,0.94427,0.94427,41249362.0
2009-05-14 04:42:00,0.94429,0.94429,0.9441,0.94411,5900867.0
2009-05-14 04:43:00,0.9441,0.94423,0.94407,0.94423,4871041.0
2009-05-14 04:44:00,0.94426,0.94435,0.94426,0.94432,28835328.0
2009-05-14 04:45:00,0.94427,0.94427,0.94423,0.94424,7092294.0
2009-05-14 04:46:00,0.94429,0.94447,0.94429,0.94447,14428895.0
2009-05-14 04:47:00,0.94446,0.94446,0.94429,0.94429,10754247.0
2009-05-14 04:48:00,0.94431,0.94432,0.94424,0.94432,31276852.0
2009-05-14 04:49:00,0.94431,0.94431,0.94415,0.94417,15908571.0
2009-05-14 04:50:00,0.94415,0.94422,0.9441,0.94418,5452405.0
2009-05-14 04:51:00,0.94418,0.94423,0.94396,0.94396,15148020.0
2009-05-14 04:52:00,0.94413,0.94413,0.94409,0.9441,30310320.0
2009-05-14 04:53:00,0.94413,0.94426,0.94413,0.94414,103258921.0
2009-05-14 04:54:00,0.94419,0.94426,0.94413,0.94413,89275262.0
2009-05-14 04:55:00,0.94421,0.94423,0.94394,0.94419,14918197.0
2009-05-14 04:56:00,0.94415,0.94415,0.94393,0.94401,12826463.0
2009-05-14 04:57:00,0.944,0.94401,0.9439,0.9439,4491624.0
2009-05-14 04:58:00,0.94389,0.94389,0.94377,0.94377,35654944.0
2009-05-14 04:59:00,0.94376,0.94385,0.9436,0.94385,10110324.0
2009-05-14 05:00:00,0.94389,0.94415,0.94389,0.94415,15454836.0
2009-05-14 05:01:00,0.94413,0.94423,0.94407,0.94408,55104720.0
2009-05-14 05:02:00,0.94415,0.94434,0.94415,0.94424,32092522.0
2009-05-14 05:03:00,0.94425,0.94428,0.94416,0.94416,23511576.0
2009-05-14 05:04:00,0.9442,0.9442,0.94403,0.94403,35181977.0
2009-05-14 05:05:00,0.94398,0.94409,0.94386,0.94409,41144591.0
2009-05-14 05:06:00,0.94408,0.94419,0.94408,0.94418,31813738.0
2009-05-14 05:07:00,0.94423,0.94425,0.94419,0.94419,82432759.0
2009-05-14 05:08:00,0.94414,0.94414,0.94388,0.94395,13977456.0
2009-05-14 05:09:00,0.94391,0.94393,0.94364,0.94364,3160820.0
2009-05-14 05:10:00,0.9436,0.9436,0.94344,0.94347,46599462.0
2009-05-14 05:11:00,0.94353,0.94365,0.94353,0.94365,22061600.0
2009-05-14 05:12:00,0.94366,0.94378,0.94366,0.94372,28702783.0
2009-05-14 05:13:00,0.94371,0.94371,0.94354,0.94354,6605892.0
2009-05-14 05:14:00,0.94352,0.94352,0.9434,0.9434,6818378.0
2009-05-14 05:15:00,0.9434,0.9434,0.94327,0.94327,14160108.0
2009-05-14 05:16:00,0.94333,0.94338,0.94328,0.94338,37677860.0
2009-05-14 05:17:00,0.94341,0.94349,0.94338,0.94347,329148300.0
2009-05-14 05:18:00,0.94344,0.94348,0.94337,0.94346,92027286.0
2009-05-14 05:19:00,0.94344,0.94344,0.94338,0.9434,20065072.0
2009-05-14 05:20:00,0.94341,0.94371,0.94339,0.94371,7996305.0
2009-05-14 05:21:00,0.94377,0.94391,0.94377,0.94391,16403100.0
2009-05-14 05:22:00,0.94388,0.94388,0.94376,0.94376,14316498.0
2009-05-14 05:23:00,0.94372,0.94375,0.94365,0.94375,42393871.0
2009-05-14 05:24:00,0.94374,0.94381,0.94369,0.94375,3732664.0
2009-05-14 05:25:00,0.94378,0.94397,0.94378,0.94397,6340429.0
2009-05-14 05:26:00,0.94397,0.94397,0.94384,0.94393,3346627.0
2009-05-14 05:27:00,0.94381,0.94404,0.9438,0.94404,5455172.0
2009-05-14 05:28:00,0.9441,0.94415,0.94404,0.94404,16315699.0
2009-05-14 05:29:00,0.94399,0.94401,0.94395,0.94397,40870962.0
2009-05-14 05:30:00,0.94401,0.94406,0.944,0.94406,21668566.0
2009-05-14 05:31:00,0.94398,0.94398,0.94385,0.94392,9398896.0
2009-05-14 05:32:00,0.94391,0.94412,0.94391,0.94407,31475994.0
2009-05-14 05:33:00,0.944,0.94405,0.94397,0.94405,31343895.0
2009-05-14 05:34:00,0.94404,0.94415,0.94404,0.94415,36899300.0
2009-05-14 05:35:00,0.94416,0.94416,0.94403,0.94403,110050668.0
2009-05-14 05:36:00,0.94404,0.94404,0.94376,0.94376,83725880.0
2009-05-14 05:37:00,0.94375,0.94375,0.94346,0.94367,53017614.0
2009-05-14 05:38:00,0.94365,0.94389,0.94365,0.94387,66462912.0
2009-05-14 05:39:00,0.94384,0.94384,0.94366,0.94371,21356055.0
2009-05-14 05:40:00,0.94371,0.94371,0.94358,0.94358,20134167.0
2009-05-14 05:41:00,0.94366,0.94372,0.94364,0.94364,137642280.0
2009-05-14 05:42:00,0.94366,0.94366,0.9433,0.94356,16052662.0
2009-05-14 05:43:00,0.94362,0.94371,0.94362,0.94371,4937514.0
2009-05-14 05:44:00,0.94372,0.94372,0.9436,0.94361,17297225.0
2009-05-14 05:45:00,0.94353,0.94358,0.94349,0.94353,11877759.0
2009-05-14 05:46:00,0.94351,0.94351,0.94346,0.94349,17618368.0
2009-05-14 05:47:00,0.9435,0.9436,0.94349,0.9435,14551175.0
2009-05-14 05:48:00,0.94357,0.94374,0.94355,0.94374,23997642.0
2009-05-14 05:49:00,0.94367,0.94367,0.94345,0.94345,267102542.0
2009-05-14 05:50:00,0.94345,0.94345,0.94326,0.94341,21782418.0
2009-05-14 05:51:00,0.94344,0.94345,0.94336,0.94342,81411102.0
2009-05-14 05:52:00,0.94343,0.94349,0.94328,0.94338,12739086.0
2009-05-14 05:53:00,0.94345,0.94345,0.94332,0.94344,17283600.0
2009-05-14 05:54:00,0.94343,0.94356,0.94338,0.94338,47234448.0
2009-05-14 05:55:00,0.94339,0.94345,0.94338,0.94345,60101862.0
2009-05-14 05:56:00,0.94345,0.94384,0.94345,0.94366,196628591.0
2009-05-14 05:57:00,0.94366,0.94379,0.94365,0.94379,97211846.0
2009-05-14 05:58:00,0.94374,0.94383,0.94372,0.94372,148634453.0
2009-05-14 05:59:00,0.94371,0.94374,0.94273,0.94373,42048960.0
2009-05-14 06:00:00,0.94383,0.94383,0.94257,0.9432,106778028.0
2009-05-14 06:01:00,0.94364,0.94364,0.94335,0.94335,135541494.0
2009-05-14 06:02:00,0.94332,0.94334,0.94325,0.94325,17528714.0
2009-05-14 06:03:00,0.94325,0.94333,0.9432,0.94333,16314298.0
2009-05-14 06:04:00,0.9433,0.9433,0.94311,0.94311,48757800.0
2009-05-14 06:05:00,0.94308,0.94308,0.94297,0.94304,221406120.0
2009-05-14 06:06:00,0.94306,0.94307,0.943,0.94307,59029960.0
2009-05-14 06:07:00,0.94312,0.94318,0.94306,0.94306,10365341.0
2009-05-14 06:08:00,0.94303,0.9431,0.94288,0.9431,19166931.0
2009-05-14 06:09:00,0.94312,0.94312,0.94296,0.94311,6398549.0
2009-05-14 06:10:00,0.94311,0.94323,0.94311,0.94323,24525751.0
2009-05-14 06:11:00,0.94326,0.94336,0.94326,0.94336,7785840.0
2009-05-14 06:12:00,0.94335,0.94335,0.94321,0.94323,5803275.0
2009-05-14 06:13:00,0.94324,0.94331,0.94324,0.94331,21952980.0
2009-05-14 06:14:00,0.94329,0.94331,0.94326,0.94328,33287940.0
2009-05-14 06:15:00,0.94327,0.94327,0.94317,0.94317,67713759.0
2009-05-14 06:16:00,0.94322,0.94322,0.9431,0.94313,24233745.0
2009-05-14 06:17:00,0.94311,0.94311,0.94299,0.94299,25348776.0
2009-05-14 06:18:00,0.94293,0.943,0.94288,0.94294,50651832.0
2009-05-14 06:19:00,0.94288,0.94288,0.94282,0.94286,1936820.0
2009-05-14 06:20:00,0.94283,0.94295,0.9428,0.94295,23400546.0
2009-05-14 06:21:00,0.94294,0.94294,0.94269,0.94269,26080896.0
2009-05-14 06:22:00,0.94268,0.94275,0.94262,0.94273,22013254.0
2009-05-14 06:23:00,0.94271,0.94275,0.9426,0.94275,119296866.0
2009-05-14 06:24:00,0.9428,0.94293,0.9428,0.94281,9857975.0
2009-05-14 06:25:00,0.94281,0.94299,0.94281,0.94299,8726260.0
2009-05-14 06:26:00,0.94301,0.94329,0.94301,0.94329,7969125.0
2009-05-14 06:27:00,0.9433,0.94344,0.9433,0.94339,6913088.0
2009-05-14 06:28:00,0.94337,0.94337,0.94317,0.94323,40275586.0
2009-05-14 06:29:00,0.94329,0.94346,0.94329,0.94344,12332671.0
2009-05-14 06:30:00,0.94347,0.94354,0.94347,0.9435,10615803.0
2009-05-14 06:31:00,0.94335,0.9435,0.94335,0.9435,19770713.0
2009-05-14 06:32:00,0.9435,0.94355,0.9434,0.94353,65378376.0
2009-05-14 06:33:00,0.94352,0.94352,0.94338,0.94343,14464425.0
2009-05-14 06:34:00,0.94348,0.94355,0.94346,0.94346,10580464.0
2009-05-14 06:35:00,0.94345,0.94346,0.9434,0.94346,17252654.0
2009-05-14 06:36:00,0.94348,0.9435,0.94338,0.94338,14956380.0
2009-05-14 06:37:00,0.94331,0.94346,0.94331,0.94338,51150370.0
2009-05-14 06:38:00,0.94345,0.94351,0.9434,0.94342,17750304.0
2009-05-14 06:39:00,0.9434,0.94361,0.94321,0.94347,12175687.0
2009-05-14 06:40:00,0.94341,0.94345,0.94336,0.94342,7563226.0
2009-05-14 06:41:00,0.94343,0.94343,0.94317,0.94317,30602064.0
2009-05-14 06:42:00,0.94314,0.9434,0.94314,0.9434,23388794.0
2009-05-14 06:43:00,0.9434,0.94349,0.94325,0.94325,18631340.0
2009-05-14 06:44:00,0.94327,0.94351,0.94327,0.94349,10922972.0
2009-05-14 06:45:00,0.94348,0.94348,0.94324,0.94324,16316508.0
2009-05-14 06:46:00,0.94325,0.94325,0.94314,0.94314,6107770.0
2009-05-14 06:47:00,0.94315,0.94315,0.94294,0.94303,11645898.0
2009-05-14 06:48:00,0.94304,0.94312,0.94302,0.94312,39250180.0
2009-05-14 06:49:00,0.94315,0.94325,0.94307,0.94325,5413739.0
2009-05-14 06:50:00,0.94323,0.94333,0.94323,0.94329,6310305.0
2009-05-14 06:51:00,0.94323,0.94323,0.94318,0.94321,4074650.0
2009-05-14 06:52:00,0.94319,0.94325,0.94312,0.94312,8339892.0
2009-05-14 06:53:00,0.94317,0.9434,0.94317,0.94321,24404943.0
2009-05-14 06:54:00,0.9432,0.9432,0.94312,0.94314,69779940.0
2009-05-14 06:55:00,0.94318,0.94351,0.94318,0.94351,23658437.0
2009-05-14 06:56:00,0.94352,0.94361,0.94351,0.94359,2933550.0
2009-05-14 06:57:00,0.9436,0.94383,0.9436,0.94381,85444450.0
2009-05-14 06:58:00,0.94385,0.94406,0.94385,0.94399,16855517.0
2009-05-14 06:59:00,0.94394,0.94394,0.94384,0.94387,99800456.0
2009-05-14 07:00:00,0.94386,0.94386,0.94354,0.94354,35218658.0
2009-05-14 07:01:00,0.94348,0.94373,0.94348,0.94372,15990744.0
2009-05-14 07:02:00,0.94373,0.94394,0.94373,0.94394,21717058.0
2009-05-14 07:03:00,0.94395,0.94432,0.94395,0.94432,94399585.0
2009-05-14 07:04:00,0.94433,0.94458,0.94432,0.94453,28773105.0
2009-05-14 07:05:00,0.94454,0.94471,0.94454,0.94469,60950220.0
2009-05-14 07:06:00,0.9447,0.9447,0.94462,0.94462,14097240.0
2009-05-14 07:07:00,0.94459,0.94459,0.94418,0.94418,24068856.0
2009-05-14 07:08:00,0.9442,0.9442,0.94408,0.94408,7077660.0
2009-05-14 07:09:00,0.94407,0.94408,0.9438,0.9438,94830350.0
2009-05-14 07:10:00,0.94383,0.94383,0.94374,0.94382,56119998.0
2009-05-14 07:11:00,0.9438,0.94396,0.9438,0.94394,14334825.0
2009-05-14 07:12:00,0.94395,0.94408,0.94395,0.94407,13013533.0
2009-05-14 07:13:00,0.94409,0.94437,0.94409,0.94437,38362194.0
2009-05-14 07:14:00,0.94441,0.94447,0.94441,0.94443,6181024.0
2009-05-14 07:15:00,0.94453,0.94464,0.94453,0.94464,13640292.0
2009-05-14 07:16:00,0.94472,0.94479,0.94471,0.94471,24822037.0
2009-05-14 07:17:00,0.9447,0.9447,0.94452,0.94452,5825592.0
2009-05-14 07:18:00,0.94451,0.94451,0.94438,0.94438,13167040.0
2009-05-14 07:19:00,0.94444,0.94446,0.94436,0.94436,38255850.0
2009-05-14 07:20:00,0.94432,0.94434,0.94413,0.94434,41940275.0
2009-05-14 07:21:00,0.94435,0.94453,0.94435,0.94453,16310784.0
2009-05-14 07:22:00,0.94453,0.94456,0.94452,0.94455,17702356.0
2009-05-14 07:23:00,0.94461,0.94467,0.94461,0.94461,89219900.0
2009-05-14 07:24:00,0.94463,0.94467,0.94454,0.94454,26327070.0
2009-05-14 07:25:00,0.94455,0.94456,0.94443,0.94445,8564768.0
2009-05-14 07:26:00,0.94444,0.94444,0.94428,0.94429,139402939.0
2009-05-14 07:27:00,0.94429,0.9443,0.94413,0.94413,5215617.0
2009-05-14 07:28:00,0.94412,0.94443,0.94412,0.94435,12781650.0
2009-05-14 07:29:00,0.94436,0.94459,0.94436,0.9445,19753988.0
2009-05-14 07:30:00,0.94447,0.94447,0.94432,0.94447,6553049.0
2009-05-14 07:31:00,0.9445,0.94458,0.94445,0.94445,25179720.0
2009-05-14 07:32:00,0.94449,0.94477,0.94449,0.94477,42400152.0
2009-05-14 07:33:00,0.94478,0.94494,0.94474,0.94492,32228946.0
2009-05-14 07:34:00,0.94496,0.94502,0.94491,0.94491,75408700.0
2009-05-14 07:35:00,0.9449,0.9449,0.94473,0.9448,20800622.0
2009-05-14 07:36:00,0.94484,0.94501,0.94483,0.94496,31008850.0
2009-05-14 07:37:00,0.94492,0.94492,0.9448,0.94482,14459060.0
2009-05-14 07:38:00,0.94483,0.94483,0.94466,0.9447,61941370.0
2009-05-14 07:39:00,0.94465,0.94467,0.94457,0.94461,64146956.0
2009-05-14 07:40:00,0.94459,0.94497,0.94454,0.94497,29118875.0
2009-05-14 07:41:00,0.94495,0.94509,0.94495,0.94499,43135842.0
2009-05-14 07:42:00,0.94498,0.94499,0.94491,0.94491,68864180.0
2009-05-14 07:43:00,0.94465,0.945,0.94465,0.9449,23896622.0
2009-05-14 07:44:00,0.94488,0.94527,0.94488,0.94527,21294945.0
2009-05-14 07:45:00,0.94526,0.94529,0.94518,0.94519,120445819.0
2009-05-14 07:46:00,0.94518,0.94518,0.94483,0.94483,32173195.0
2009-05-14 07:47:00,0.94487,0.9451,0.94485,0.9451,11300630.0
2009-05-14 07:48:00,0.94502,0.94502,0.94482,0.94489,22134684.0
2009-05-14 07:49:00,0.94488,0.94488,0.94481,0.94486,14447325.0
2009-05-14 07:50:00,0.94489,0.9449,0.94485,0.94489,25745650.0
2009-05-14 07:51:00,0.94485,0.94486,0.94475,0.94475,4889440.0
2009-05-14 07:52:00,0.94477,0.94492,0.94477,0.94487,36850625.0
2009-05-14 07:53:00,0.94484,0.94497,0.94482,0.94497,44071600.0
2009-05-14 07:54:00,0.94491,0.94491,0.94458,0.94458,7555616.0
2009-05-14 07:55:00,0.94459,0.94461,0.94436,0.94449,30142935.0
2009-05-14 07:56:00,0.94444,0.94444,0.94427,0.94435,31259904.0
2009-05-14 07:57:00,0.94433,0.94459,0.94433,0.94453,28436373.0
2009-05-14 07:58:00,0.94459,0.94471,0.94459,0.9447,71106480.0
2009-05-14 07:59:00,0.94469,0.94485,0.94467,0.94478,57288465.0
2009-05-14 08:00:00,0.94476,0.94476,0.94444,0.94456,51929031.0
2009-05-14 08:01:00,0.94456,0.94464,0.94456,0.94464,17356196.0
2009-05-14 08:02:00,0.94465,0.94467,0.94452,0.94453,165802648.0
2009-05-14 08:03:00,0.94456,0.94471,0.94456,0.94471,56574107.0
2009-05-14 08:04:00,0.94468,0.94473,0.94463,0.94473,49641478.0
2009-05-14 08:05:00,0.94474,0.94476,0.94462,0.94467,31097700.0
2009-05-14 08:06:00,0.94469,0.94474,0.94466,0.94468,20383275.0
2009-05-14 08:07:00,0.94471,0.94476,0.94468,0.94468,42249532.0
2009-05-14 08:08:00,0.94464,0.94473,0.94461,0.94473,16830295.0
2009-05-14 08:09:00,0.94473,0.94481,0.9447,0.94473,22176930.0
2009-05-14 08:10:00,0.94473,0.94473,0.9446,0.9446,72141232.0
2009-05-14 08:11:00,0.94459,0.94461,0.94453,0.94458,50732560.0
2009-05-14 08:12:00,0.94457,0.94457,0.94446,0.94449,51483317.0
2009-05-14 08:13:00,0.94456,0.94471,0.94451,0.94464,28135688.0
2009-05-14 08:14:00,0.9447,0.94502,0.9447,0.94502,114359625.0
2009-05-14 08:15:00,0.94507,0.94507,0.94472,0.94472,115596937.0
2009-05-14 08:16:00,0.9447,0.94475,0.94467,0.9447,123306095.0
2009-05-14 08:17:00,0.94473,0.94483,0.9447,0.94474,138757250.0
2009-05-14 08:18:00,0.94478,0.94502,0.94478,0.94487,80606724.0
2009-05-14 08:19:00,0.94488,0.94494,0.9448,0.9448,10205716.0
2009-05-14 08:20:00,0.94476,0.94478,0.94468,0.94475,18028986.0
2009-05-14 08:21:00,0.94477,0.94489,0.94477,0.94484,10483770.0
2009-05-14 08:22:00,0.94482,0.94484,0.94477,0.94479,120371195.0
2009-05-14 08:23:00,0.94479,0.94489,0.94478,0.94478,38234760.0
2009-05-14 08:24:00,0.94482,0.94511,0.94482,0.94511,77178606.0
2009-05-14 08:25:00,0.94512,0.94512,0.94497,0.945,4946094.0
2009-05-14 08:26:00,0.94504,0.94508,0.9449,0.94508,23331168.0
2009-05-14 08:27:00,0.94507,0.94525,0.94506,0.94506,21840252.0
2009-05-14 08:28:00,0.94505,0.94507,0.94499,0.94499,12860016.0
2009-05-14 08:29:00,0.94495,0.94506,0.94494,0.94499,26232604.0
2009-05-14 08:30:00,0.94501,0.94506,0.94491,0.94491,149837943.0
2009-05-14 08:31:00,0.94488,0.94488,0.94455,0.94455,81798255.0
2009-05-14 08:32:00,0.94456,0.94456,0.9443,0.94431,15634380.0
2009-05-14 08:33:00,0.94434,0.94443,0.9443,0.94443,29483091.0
2009-05-14 08:34:00,0.94445,0.9446,0.94445,0.9446,99534906.0
2009-05-14 08:35:00,0.94464,0.94476,0.94463,0.94475,28657248.0
2009-05-14 08:36:00,0.94475,0.94517,0.94475,0.94516,26590071.0
2009-05-14 08:37:00,0.94508,0.94508,0.94491,0.94503,355275040.0
2009-05-14 08:38:00,0.94503,0.94503,0.94476,0.94479,30460499.0
2009-05-14 08:39:00,0.94472,0.94472,0.94448,0.94468,34268206.0
2009-05-14 08:40:00,0.94467,0.94467,0.94442,0.94446,27767550.0
2009-05-14 08:41:00,0.94445,0.94445,0.94426,0.94439,27212262.0
2009-05-14 08:42:00,0.9444,0.94448,0.94439,0.94448,13280886.0
2009-05-14 08:43:00,0.94449,0.94475,0.94448,0.94475,21198623.0
2009-05-14 08:44:00,0.94479,0.9449,0.94475,0.94475,20298695.0
2009-05-14 08:45:00,0.94474,0.94474,0.94449,0.94449,229591908.0
2009-05-14 08:46:00,0.94445,0.94449,0.94439,0.94449,78434487.0
2009-05-14 08:47:00,0.94454,0.9446,0.94453,0.94459,13421247.0
2009-05-14 08:48:00,0.94458,0.945,0.94458,0.94492,128278645.0
2009-05-14 08:49:00,0.94491,0.94491,0.94465,0.94481,59270751.0
2009-05-14 08:50:00,0.94483,0.94503,0.94483,0.94498,59707842.0
2009-05-14 08:51:00,0.94498,0.94499,0.94488,0.94488,60084932.0
2009-05-14 08:52:00,0.94486,0.94499,0.94486,0.94489,22857991.0
2009-05-14 08:53:00,0.94487,0.94509,0.94487,0.94509,418525560.0
2009-05-14 08:54:00,0.94507,0.94507,0.94486,0.94498,24594130.0
2009-05-14 08:55:00,0.94488,0.94495,0.94478,0.94495,40768548.0
2009-05-14 08:56:00,0.94498,0.94504,0.94497,0.94501,34720984.0
2009-05-14 08:57:00,0.94507,0.94524,0.94504,0.94524,103774083.0
2009-05-14 08:58:00,0.94523,0.94523,0.94495,0.94495,32797200.0
2009-05-14 08:59:00,0.94489,0.94534,0.94489,0.94533,76349867.0
2009-05-14 09:00:00,0.94534,0.94536,0.94508,0.94509,59548860.0
2009-05-14 09:01:00,0.94505,0.94505,0.94434,0.9444,14206500.0
2009-05-14 09:02:00,0.9444,0.9444,0.94423,0.94437,82212216.0
2009-05-14 09:03:00,0.94438,0.94494,0.94434,0.94491,35800004.0
2009-05-14 09:04:00,0.94488,0.9453,0.94484,0.9453,71854300.0
2009-05-14 09:05:00,0.94533,0.94533,0.94463,0.94463,20364384.0
2009-05-14 09:06:00,0.94456,0.94461,0.94453,0.94458,114695087.0
2009-05-14 09:07:00,0.94461,0.94473,0.94457,0.94461,203325668.0
2009-05-14 09:08:00,0.94457,0.9451,0.94457,0.9451,80842944.0
2009-05-14 09:09:00,0.94511,0.94549,0.9451,0.94543,93136185.0
2009-05-14 09:10:00,0.94541,0.94558,0.94541,0.94542,105253060.0
2009-05-14 09:11:00,0.94541,0.94542,0.9449,0.94494,156698432.0
2009-05-14 09:12:00,0.94503,0.94503,0.94434,0.94434,101555304.0
2009-05-14 09:13:00,0.94437,0.94437,0.94421,0.94421,59793381.0
2009-05-14 09:14:00,0.94418,0.94423,0.94403,0.94423,26200050.0
2009-05-14 09:15:00,0.94417,0.94417,0.94406,0.94407,8685174.0
2009-05-14 09:16:00,0.94406,0.94418,0.94392,0.94418,9965356.0
2009-05-14 09:17:00,0.94417,0.94417,0.94407,0.94408,5533355.0
2009-05-14 09:18:00,0.94405,0.94411,0.94394,0.94396,100849950.0
2009-05-14 09:19:00,0.94397,0.94403,0.94389,0.94393,181891908.0
2009-05-14 09:20:00,0.94387,0.9439,0.94368,0.94384,32555668.0
2009-05-14 09:21:00,0.94391,0.94411,0.94391,0.94407,218149020.0
2009-05-14 09:22:00,0.94403,0.94404,0.94379,0.94392,7010325.0
2009-05-14 09:23:00,0.94383,0.94414,0.94383,0.94414,17571960.0
2009-05-14 09:24:00,0.94409,0.9441,0.944,0.9441,28110599.0
2009-05-14 09:25:00,0.94413,0.94434,0.94412,0.94434,42912825.0
2009-05-14 09:26:00,0.94436,0.94458,0.94436,0.94442,15288952.0
2009-05-14 09:27:00,0.94442,0.94442,0.94395,0.94395,15125760.0
2009-05-14 09:28:00,0.94396,0.94396,0.94364,0.94364,71713539.0
2009-05-14 09:29:00,0.9436,0.9436,0.94338,0.94348,59697148.0
2009-05-14 09:30:00,0.9435,0.94353,0.94323,0.94323,50510599.0
2009-05-14 09:31:00,0.94329,0.94346,0.94329,0.94346,83574357.0
2009-05-14 09:32:00,0.94348,0.94348,0.94344,0.94346,13207236.0
2009-05-14 09:33:00,0.94349,0.94356,0.94349,0.94356,22549020.0
2009-05-14 09:34:00,0.94358,0.9439,0.94358,0.94388,40841038.0
2009-05-14 09:35:00,0.94391,0.94418,0.9439,0.94418,5349575.0
2009-05-14 09:36:00,0.94415,0.94415,0.944,0.94411,83236956.0
2009-05-14 09:37:00,0.94418,0.94478,0.94418,0.94478,23945894.0
2009-05-14 09:38:00,0.94479,0.94498,0.94477,0.94496,47130537.0
2009-05-14 09:39:00,0.94499,0.94499,0.94468,0.94468,29032290.0
2009-05-14 09:40:00,0.94462,0.94478,0.94462,0.94478,39319068.0
2009-05-14 09:41:00,0.94475,0.94485,0.94469,0.94483,76492983.0
2009-05-14 09:42:00,0.94476,0.94477,0.94456,0.94477,30582552.0
2009-05-14 09:43:00,0.94475,0.94513,0.94475,0.94513,28783734.0
2009-05-14 09:44:00,0.94518,0.94519,0.94512,0.94517,62301798.0
2009-05-14 09:45:00,0.94514,0.94523,0.94512,0.94517,66935936.0
2009-05-14 09:46:00,0.94514,0.94535,0.94514,0.94532,68855675.0
2009-05-14 09:47:00,0.94533,0.94544,0.94533,0.9454,7192673.0
2009-05-14 09:48:00,0.94541,0.94542,0.94537,0.94538,32801400.0
2009-05-14 09:49:00,0.94535,0.94535,0.94519,0.94523,22760612.0
2009-05-14 09:50:00,0.94523,0.94523,0.94511,0.94513,82617885.0
2009-05-14 09:51:00,0.94512,0.94512,0.94498,0.94501,48209686.0
2009-05-14 09:52:00,0.94507,0.94517,0.94504,0.94504,14750619.0
2009-05-14 09:53:00,0.94501,0.94539,0.94501,0.94539,37121917.0
2009-05-14 09:54:00,0.94537,0.94569,0.94537,0.94552,46858050.0
2009-05-14 09:55:00,0.94552,0.94567,0.94548,0.94563,245558389.0
2009-05-14 09:56:00,0.94565,0.94574,0.94565,0.94569,28290073.0
2009-05-14 09:57:00,0.94563,0.94563,0.94551,0.94562,56783723.0
2009-05-14 09:58:00,0.94568,0.94575,0.94562,0.94562,57120480.0
2009-05-14 09:59:00,0.94566,0.94572,0.94557,0.94557,107816320.0
2009-05-14 10:00:00,0.94561,0.94561,0.94538,0.94547,99063760.0
2009-05-14 10:01:00,0.94545,0.94545,0.9453,0.94532,8281418.0
2009-05-14 10:02:00,0.94529,0.94531,0.94497,0.94497,177109689.0
2009-05-14 10:03:00,0.94502,0.94511,0.945,0.945,46558050.0
2009-05-14 10:04:00,0.94502,0.94517,0.94502,0.94508,29513082.0
2009-05-14 10:05:00,0.94512,0.94518,0.94501,0.94508,54585232.0
2009-05-14 10:06:00,0.94508,0.94508,0.94486,0.94486,19183595.0
2009-05-14 10:07:00,0.94481,0.94492,0.94481,0.94488,134036672.0
2009-05-14 10:08:00,0.94488,0.94488,0.9447,0.9447,86407020.0
2009-05-14 10:09:00,0.94473,0.94484,0.94468,0.94468,125972017.0
2009-05-14 10:10:00,0.94462,0.94472,0.94452,0.94455,36940725.0
2009-05-14 10:11:00,0.94454,0.94456,0.94417,0.9443,28989665.0
2009-05-14 10:12:00,0.9443,0.94433,0.94395,0.94413,15127678.0
2009-05-14 10:13:00,0.9441,0.94423,0.94408,0.94415,109716992.0
2009-05-14 10:14:00,0.9442,0.94433,0.9442,0.94428,40559895.0
2009-05-14 10:15:00,0.94428,0.94439,0.94427,0.9443,36215982.0
2009-05-14 10:16:00,0.94424,0.94424,0.94415,0.94416,54888093.0
2009-05-14 10:17:00,0.94423,0.94456,0.94423,0.94456,28808736.0
2009-05-14 10:18:00,0.94455,0.94463,0.94447,0.94449,76731680.0
2009-05-14 10:19:00,0.94448,0.94448,0.94409,0.94409,46746887.0
2009-05-14 10:20:00,0.94405,0.94411,0.94399,0.94411,8321938.0
2009-05-14 10:21:00,0.9441,0.94444,0.9441,0.94439,47919480.0
2009-05-14 10:22:00,0.94442,0.94455,0.94442,0.94455,33621393.0
2009-05-14 10:23:00,0.94453,0.94453,0.94417,0.94418,12020788.0
2009-05-14 10:24:00,0.94412,0.94423,0.94412,0.9442,5090907.0
2009-05-14 10:25:00,0.94421,0.94421,0.94396,0.94405,29009124.0
2009-05-14 10:26:00,0.94401,0.94401,0.94372,0.94399,32440517.0
2009-05-14 10:27:00,0.94395,0.94395,0.94376,0.94376,94075534.0
2009-05-14 10:28:00,0.94378,0.94414,0.94378,0.94414,89959533.0
2009-05-14 10:29:00,0.94412,0.94419,0.94411,0.94411,16873344.0
2009-05-14 10:30:00,0.94405,0.9441,0.94391,0.94391,22484436.0
2009-05-14 10:31:00,0.9439,0.9439,0.94378,0.94387,27830624.0
2009-05-14 10:32:00,0.94384,0.94384,0.94363,0.94363,20623278.0
2009-05-14 10:33:00,0.94361,0.94362,0.94351,0.94362,32230891.0
2009-05-14 10:34:00,0.94356,0.94357,0.94328,0.94342,58129677.0
2009-05-14 10:35:00,0.94336,0.94336,0.94326,0.94327,15346023.0
2009-05-14 10:36:00,0.94327,0.94343,0.94327,0.94334,17711170.0
2009-05-14 10:37:00,0.94333,0.94337,0.94323,0.9433,87858960.0
2009-05-14 10:38:00,0.94327,0.94327,0.94296,0.94296,74114000.0
2009-05-14 10:39:00,0.94295,0.94295,0.94285,0.94285,33279650.0
2009-05-14 10:40:00,0.94286,0.94305,0.94286,0.94304,190247612.0
2009-05-14 10:41:00,0.94305,0.94352,0.94305,0.94342,8241359.0
2009-05-14 10:42:00,0.94342,0.94351,0.94336,0.94351,164932572.0
2009-05-14 10:43:00,0.94351,0.94376,0.94343,0.94368,237348724.0
2009-05-14 10:44:00,0.94368,0.94375,0.94357,0.94372,22905432.0
2009-05-14 10:45:00,0.94369,0.9437,0.94347,0.94349,146294999.0
2009-05-14 10:46:00,0.94359,0.94371,0.94359,0.94368,68893448.0
2009-05-14 10:47:00,0.94372,0.94407,0.9437,0.94407,31374898.0
2009-05-14 10:48:00,0.9441,0.94416,0.94407,0.94416,32826540.0
2009-05-14 10:49:00,0.94417,0.94429,0.94414,0.94414,61432575.0
2009-05-14 10:50:00,0.94418,0.94418,0.94395,0.944,21963614.0
2009-05-14 10:51:00,0.94402,0.94415,0.94402,0.94415,119932120.0
2009-05-14 10:52:00,0.94411,0.94412,0.94406,0.94412,25583232.0
2009-05-14 10:53:00,0.94415,0.94423,0.94413,0.94423,11939532.0
2009-05-14 10:54:00,0.94423,0.94426,0.94411,0.94411,47506664.0
2009-05-14 10:55:00,0.94414,0.9443,0.94414,0.94423,6624360.0
2009-05-14 10:56:00,0.94419,0.94419,0.94408,0.94417,63852370.0
2009-05-14 10:57:00,0.94418,0.94418,0.94366,0.94381,36316896.0
2009-05-14 10:58:00,0.9438,0.9438,0.94363,0.94365,22851689.0
2009-05-14 10:59:00,0.94366,0.94377,0.94361,0.94377,15375238.0
2009-05-14 11:00:00,0.94378,0.94403,0.94378,0.94382,117304830.0
2009-05-14 11:01:00,0.94387,0.94405,0.94387,0.94405,20469540.0
2009-05-14 11:02:00,0.94394,0.9441,0.94393,0.9441,10450461.0
2009-05-14 11:03:00,0.94409,0.94412,0.9439,0.9439,56636240.0
2009-05-14 11:04:00,0.94385,0.94385,0.94372,0.94382,19828980.0
2009-05-14 11:05:00,0.94383,0.94404,0.94383,0.94404,76227669.0
2009-05-14 11:06:00,0.944,0.94426,0.944,0.94422,11652235.0
2009-05-14 11:07:00,0.94425,0.9443,0.94414,0.9443,38292586.0
2009-05-14 11:08:00,0.94423,0.94426,0.94403,0.94403,37412250.0
2009-05-14 11:09:00,0.94404,0.94412,0.94395,0.94412,4665469.0
2009-05-14 11:10:00,0.94414,0.94424,0.94414,0.94423,61336712.0
2009-05-14 11:11:00,0.94424,0.94425,0.94419,0.94422,78927170.0
2009-05-14 11:12:00,0.94425,0.94433,0.94417,0.94433,29501850.0
2009-05-14 11:13:00,0.94436,0.94439,0.94431,0.94431,274113390.0
2009-05-14 11:14:00,0.94432,0.94433,0.94428,0.9443,29824834.0
2009-05-14 11:15:00,0.94436,0.9446,0.94436,0.9446,6067900.0
2009-05-14 11:16:00,0.94458,0.94458,0.94434,0.94435,25556375.0
2009-05-14 11:17:00,0.94433,0.94433,0.94401,0.94401,65124486.0
2009-05-14 11:18:00,0.94402,0.94444,0.94402,0.94444,15212712.0
2009-05-14 11:19:00,0.94455,0.94464,0.94447,0.94464,27990249.0
2009-05-14 11:20:00,0.94463,0.94464,0.94452,0.94464,50605932.0
2009-05-14 11:21:00,0.94469,0.94487,0.94469,0.94486,65321124.0
2009-05-14 11:22:00,0.94487,0.94509,0.94487,0.94506,86351922.0
2009-05-14 11:23:00,0.94496,0.94496,0.94473,0.94473,21939642.0
2009-05-14 11:24:00,0.94466,0.94472,0.94464,0.94464,8575848.0
2009-05-14 11:25:00,0.94455,0.94455,0.94444,0.94444,178382925.0
2009-05-14 11:26:00,0.9445,0.94455,0.94446,0.94452,6471309.0
2009-05-14 11:27:00,0.94449,0.94463,0.94446,0.94463,25559482.0
2009-05-14 11:28:00,0.94465,0.94465,0.94449,0.94464,185668398.0
2009-05-14 11:29:00,0.94461,0.94461,0.94356,0.94451,17807148.0
2009-05-14 11:30:00,0.94445,0.94445,0.94329,0.94425,63624645.0
2009-05-14 11:31:00,0.94417,0.94417,0.944,0.944,9124851.0
2009-05-14 11:32:00,0.94401,0.94401,0.94392,0.94395,31957152.0
2009-05-14 11:33:00,0.94401,0.94412,0.94391,0.94391,27537276.0
2009-05-14 11:34:00,0.9439,0.94392,0.94378,0.9438,4054400.0
2009-05-14 11:35:00,0.94384,0.9439,0.9438,0.9439,2782432.0
2009-05-14 11:36:00,0.94391,0.94407,0.94391,0.94404,20629730.0
2009-05-14 11:37:00,0.94402,0.94407,0.94398,0.94404,96362550.0
2009-05-14 11:38:00,0.94404,0.94408,0.94397,0.94408,85639652.0
2009-05-14 11:39:00,0.94408,0.94411,0.94389,0.94389,44209410.0
2009-05-14 11:40:00,0.94392,0.94418,0.94392,0.94418,67237002.0
2009-05-14 11:41:00,0.94418,0.94431,0.94416,0.9443,25107512.0
2009-05-14 11:42:00,0.94427,0.94427,0.94412,0.94417,41331680.0
2009-05-14 11:43:00,0.9442,0.9442,0.94413,0.94413,40133477.0
2009-05-14 11:44:00,0.94408,0.94412,0.94408,0.94412,38942680.0
2009-05-14 11:45:00,0.94416,0.9444,0.94416,0.9444,44584433.0
2009-05-14 11:46:00,0.94437,0.94441,0.94424,0.94424,24523860.0
2009-05-14 11:47:00,0.94425,0.94443,0.94419,0.94443,18046590.0
2009-05-14 11:48:00,0.94444,0.94456,0.94443,0.94456,11967259.0
2009-05-14 11:49:00,0.94461,0.94467,0.94453,0.94454,7262411.0
2009-05-14 11:50:00,0.94455,0.9446,0.9445,0.9446,41495997.0
2009-05-14 11:51:00,0.94455,0.94457,0.94423,0.94432,7790900.0
2009-05-14 11:52:00,0.94438,0.94449,0.94438,0.94446,7025420.0
2009-05-14 11:53:00,0.94442,0.94442,0.94432,0.94432,29276830.0
2009-05-14 11:54:00,0.94428,0.94437,0.94421,0.94437,60052538.0
2009-05-14 11:55:00,0.94435,0.94438,0.94428,0.94434,50371880.0
2009-05-14 11:56:00,0.94436,0.94441,0.94429,0.94441,20354560.0
2009-05-14 11:57:00,0.9444,0.94451,0.9444,0.94449,9196887.0
2009-05-14 11:58:00,0.94457,0.94464,0.94457,0.94461,30529170.0
2009-05-14 11:59:00,0.94462,0.94482,0.94462,0.94471,105531104.0
2009-05-14 12:00:00,0.94463,0.94469,0.94459,0.94459,5182058.0
2009-05-14 12:01:00,0.94458,0.94496,0.94458,0.94492,19636549.0
2009-05-14 12:02:00,0.94494,0.94494,0.94454,0.94455,12800779.0
2009-05-14 12:03:00,0.94452,0.94457,0.94444,0.94446,19718100.0
2009-05-14 12:04:00,0.94446,0.94467,0.94446,0.94467,10167386.0
2009-05-14 12:05:00,0.94472,0.94474,0.94467,0.94474,22739005.0
2009-05-14 12:06:00,0.94476,0.94476,0.94471,0.94471,45889220.0
2009-05-14 12:07:00,0.9447,0.94474,0.9445,0.9445,114643312.0
2009-05-14 12:08:00,0.94449,0.94451,0.94445,0.94451,63979740.0
2009-05-14 12:09:00,0.9446,0.94471,0.9446,0.94471,30897801.0
2009-05-14 12:10:00,0.94472,0.94477,0.94472,0.94476,9670472.0
2009-05-14 12:11:00,0.94473,0.94481,0.94468,0.94481,4624886.0
2009-05-14 12:12:00,0.94482,0.94497,0.94481,0.94489,12506425.0
2009-05-14 12:13:00,0.94487,0.94488,0.94472,0.94484,39019014.0
2009-05-14 12:14:00,0.94483,0.94483,0.94459,0.9446,8153109.0
2009-05-14 12:15:00,0.94464,0.94475,0.94464,0.94475,31721416.0
2009-05-14 12:16:00,0.94478,0.94478,0.94471,0.94471,6069966.0
2009-05-14 12:17:00,0.94469,0.94469,0.9445,0.94461,8049879.0
2009-05-14 12:18:00,0.94465,0.94476,0.94462,0.94473,49236543.0
2009-05-14 12:19:00,0.94477,0.94484,0.94473,0.94473,68434767.0
2009-05-14 12:20:00,0.94467,0.94467,0.94454,0.94454,20425106.0
2009-05-14 12:21:00,0.94452,0.94461,0.94452,0.94461,176900636.0
2009-05-14 12:22:00,0.94462,0.94469,0.94462,0.94463,77306668.0
2009-05-14 12:23:00,0.94456,0.94456,0.9444,0.9444,58657704.0
2009-05-14 12:24:00,0.94443,0.94451,0.94443,0.94449,50225420.0
2009-05-14 12:25:00,0.94444,0.94444,0.94425,0.94425,22182636.0
2009-05-14 12:26:00,0.94423,0.94429,0.94418,0.94419,40825330.0
2009-05-14 12:27:00,0.94422,0.94439,0.94422,0.94432,6367793.0
2009-05-14 12:28:00,0.94428,0.94428,0.94421,0.94421,7131024.0
2009-05-14 12:29:00,0.9442,0.94422,0.94413,0.94414,4257781.0
2009-05-14 12:30:00,0.94415,0.94415,0.94403,0.94405,35224452.0
2009-05-14 12:31:00,0.94403,0.94403,0.94393,0.94401,6327583.0
2009-05-14 12:32:00,0.94402,0.94405,0.94402,0.94404,3065280.0
2009-05-14 12:33:00,0.94401,0.94407,0.94392,0.94392,18798048.0
2009-05-14 12:34:00,0.94386,0.94387,0.94374,0.94374,15332548.0
2009-05-14 12:35:00,0.94372,0.94376,0.94364,0.94364,22584804.0
2009-05-14 12:36:00,0.94367,0.94382,0.94367,0.94378,14174547.0
2009-05-14 12:37:00,0.94384,0.94394,0.94384,0.94392,10668592.0
2009-05-14 12:38:00,0.94395,0.94407,0.94394,0.94407,58860864.0
2009-05-14 12:39:00,0.94405,0.94418,0.94401,0.94418,30600906.0
2009-05-14 12:40:00,0.9442,0.9442,0.94405,0.94409,22626045.0
2009-05-14 12:41:00,0.94411,0.94411,0.94401,0.94401,22098250.0
2009-05-14 12:42:00,0.94401,0.94401,0.94392,0.94392,4203918.0
2009-05-14 12:43:00,0.94394,0.94394,0.94375,0.94375,4924260.0
2009-05-14 12:44:00,0.94369,0.94373,0.94358,0.94358,15977024.0
2009-05-14 12:45:00,0.94357,0.94358,0.94336,0.94336,16976443.0
2009-05-14 12:46:00,0.94339,0.94341,0.94334,0.94339,32760123.0
2009-05-14 12:47:00,0.94332,0.94336,0.94307,0.94307,55013700.0
2009-05-14 12:48:00,0.94306,0.94306,0.94294,0.94302,17131800.0
2009-05-14 12:49:00,0.94302,0.94302,0.94292,0.94295,4246776.0
2009-05-14 12:50:00,0.94297,0.94297,0.94284,0.94284,6975696.0
2009-05-14 12:51:00,0.94281,0.94296,0.94281,0.94295,7475475.0
2009-05-14 12:52:00,0.94298,0.94326,0.94298,0.94325,78233520.0
2009-05-14 12:53:00,0.94328,0.9434,0.94327,0.94328,11375416.0
2009-05-14 12:54:00,0.94321,0.94346,0.94321,0.94338,21759534.0
2009-05-14 12:55:00,0.9434,0.94367,0.9434,0.94367,17364600.0
2009-05-14 12:56:00,0.94366,0.94366,0.94334,0.94334,15218752.0
2009-05-14 12:57:00,0.94328,0.94331,0.94321,0.94331,24129870.0
2009-05-14 12:58:00,0.94333,0.94344,0.94331,0.94344,14627660.0
2009-05-14 12:59:00,0.94349,0.94352,0.94346,0.94346,33866368.0
2009-05-14 13:00:00,0.94348,0.94348,0.94319,0.94319,81549160.0
2009-05-14 13:01:00,0.94318,0.94318,0.94298,0.94298,81714400.0
2009-05-14 13:02:00,0.94298,0.94329,0.94298,0.94328,42460020.0
2009-05-14 13:03:00,0.94329,0.94356,0.94329,0.94339,25702110.0
2009-05-14 13:04:00,0.94338,0.94338,0.94318,0.94318,12477633.0
2009-05-14 13:05:00,0.94316,0.94318,0.94289,0.94289,4822962.0
2009-05-14 13:06:00,0.94297,0.94315,0.94297,0.94309,30891168.0
2009-05-14 13:07:00,0.94304,0.94304,0.94281,0.94281,8000148.0
2009-05-14 13:08:00,0.94284,0.943,0.94284,0.943,9156186.0
2009-05-14 13:09:00,0.943,0.943,0.94279,0.94281,58377872.0
2009-05-14 13:10:00,0.94288,0.94312,0.94288,0.94312,16375006.0
2009-05-14 13:11:00,0.94307,0.94309,0.94283,0.94302,11892679.0
2009-05-14 13:12:00,0.94305,0.9433,0.94299,0.9433,78493114.0
2009-05-14 13:13:00,0.94333,0.94337,0.94325,0.94325,8687770.0
2009-05-14 13:14:00,0.94323,0.94337,0.94308,0.94337,15796247.0
2009-05-14 13:15:00,0.94333,0.94336,0.94327,0.94335,141545876.0
2009-05-14 13:16:00,0.94335,0.94346,0.94334,0.94345,48524802.0
2009-05-14 13:17:00,0.94352,0.94367,0.94352,0.94367,127283040.0
2009-05-14 13:18:00,0.94366,0.94368,0.94322,0.94322,113971371.0
2009-05-14 13:19:00,0.94324,0.94324,0.94306,0.94306,6663103.0
2009-05-14 13:20:00,0.94302,0.94306,0.94295,0.94295,5331967.0
2009-05-14 13:21:00,0.94298,0.9431,0.94298,0.94303,2285756.0
2009-05-14 13:22:00,0.94314,0.94337,0.94314,0.94328,49074489.0
2009-05-14 13:23:00,0.94323,0.94326,0.94312,0.94326,33812478.0
2009-05-14 13:24:00,0.94326,0.94334,0.94326,0.94333,5831952.0
2009-05-14 13:25:00,0.94335,0.94351,0.94335,0.94351,11776290.0
2009-05-14 13:26:00,0.94351,0.9438,0.94351,0.94378,15210132.0
2009-05-14 13:27:00,0.94377,0.94391,0.94373,0.94391,26754077.0
2009-05-14 13:28:00,0.94392,0.94407,0.94391,0.94407,12639852.0
2009-05-14 13:29:00,0.94409,0.94421,0.94409,0.94413,50985840.0
2009-05-14 13:30:00,0.94407,0.94412,0.94394,0.94398,51794892.0
2009-05-14 13:31:00,0.9439,0.94395,0.94369,0.94389,3238582.0
2009-05-14 13:32:00,0.9439,0.9439,0.9436,0.94364,50591452.0
2009-05-14 13:33:00,0.94364,0.94369,0.94356,0.94356,26707164.0
2009-05-14 13:34:00,0.94351,0.94361,0.94345,0.94361,51996813.0
2009-05-14 13:35:00,0.94361,0.94364,0.94356,0.94359,55830127.0
2009-05-14 13:36:00,0.94358,0.94368,0.94357,0.94368,77735966.0
2009-05-14 13:37:00,0.94367,0.94367,0.94354,0.94362,48482376.0
2009-05-14 13:38:00,0.94363,0.94365,0.94353,0.94353,73666992.0
2009-05-14 13:39:00,0.94356,0.94363,0.94347,0.94347,13580416.0
2009-05-14 13:40:00,0.94339,0.94341,0.9431,0.9431,34187938.0
2009-05-14 13:41:00,0.94307,0.94317,0.94307,0.94313,46052768.0
2009-05-14 13:42:00,0.94319,0.94327,0.94315,0.94326,38874925.0
2009-05-14 13:43:00,0.94327,0.94349,0.94327,0.94347,19272528.0
2009-05-14 13:44:00,0.94348,0.94376,0.94348,0.94376,112153692.0
2009-05-14 13:45:00,0.94378,0.94379,0.94358,0.94379,49303371.0
2009-05-14 13:46:00,0.94377,0.9438,0.94363,0.94363,17696994.0
2009-05-14 13:47:00,0.94359,0.94367,0.94359,0.94363,27357796.0
2009-05-14 13:48:00,0.94371,0.94389,0.94369,0.94389,55478594.0
2009-05-14 13:49:00,0.94388,0.94414,0.94388,0.94413,34467444.0
2009-05-14 13:50:00,0.94417,0.94434,0.94415,0.94432,13440467.0
2009-05-14 13:51:00,0.94434,0.94453,0.94434,0.94443,24344870.0
2009-05-14 13:52:00,0.94442,0.94444,0.94429,0.94429,20817048.0
2009-05-14 13:53:00,0.94426,0.94427,0.94406,0.94407,28385287.0
2009-05-14 13:54:00,0.94403,0.9442,0.94398,0.94418,32111088.0
2009-05-14 13:55:00,0.94421,0.94432,0.94421,0.94432,4419072.0
2009-05-14 13:56:00,0.94433,0.94451,0.94433,0.9445,33677300.0
2009-05-14 13:57:00,0.94454,0.94462,0.94454,0.94462,5185190.0
2009-05-14 13:58:00,0.94469,0.94469,0.94453,0.94453,88010500.0
2009-05-14 13:59:00,0.94449,0.94451,0.94436,0.94438,11815136.0
2009-05-14 14:00:00,0.94444,0.9446,0.94444,0.94454,6287985.0
2009-05-14 14:01:00,0.94449,0.94453,0.94441,0.94453,30777200.0
2009-05-14 14:02:00,0.94447,0.94455,0.94447,0.94454,38424540.0
2009-05-14 14:03:00,0.94458,0.94483,0.94456,0.94468,21066214.0
2009-05-14 14:04:00,0.94467,0.9448,0.94466,0.94468,32743584.0
2009-05-14 14:05:00,0.94464,0.94465,0.9444,0.94442,17952530.0
2009-05-14 14:06:00,0.94441,0.94441,0.94426,0.94426,34218825.0
2009-05-14 14:07:00,0.94425,0.94425,0.94389,0.94389,21904558.0
2009-05-14 14:08:00,0.94392,0.94435,0.94392,0.94433,31005930.0
2009-05-14 14:09:00,0.94426,0.94426,0.94308,0.94394,15674149.0
2009-05-14 14:10:00,0.94398,0.944,0.9437,0.94375,15812164.0
2009-05-14 14:11:00,0.94377,0.94377,0.9436,0.9436,19947018.0
2009-05-14 14:12:00,0.94359,0.94359,0.94345,0.94345,64824690.0
2009-05-14 14:13:00,0.94345,0.94345,0.94318,0.94318,41504967.0
2009-05-14 14:14:00,0.94317,0.94317,0.94289,0.9429,14324128.0
2009-05-14 14:15:00,0.9429,0.9429,0.94256,0.94256,23972784.0
2009-05-14 14:16:00,0.94253,0.94269,0.94251,0.94269,15114840.0
2009-05-14 14:17:00,0.9427,0.9428,0.94265,0.9428,35459721.0
2009-05-14 14:18:00,0.94283,0.94288,0.94281,0.94288,12271114.0
2009-05-14 14:19:00,0.94288,0.94299,0.94288,0.94291,10410510.0
2009-05-14 14:20:00,0.94293,0.94309,0.94293,0.94309,85641000.0
2009-05-14 14:21:00,0.9431,0.94331,0.9431,0.9433,19013763.0
2009-05-14 14:22:00,0.94336,0.94345,0.94334,0.94334,11484690.0
2009-05-14 14:23:00,0.94334,0.94334,0.94313,0.94324,36929426.0
2009-05-14 14:24:00,0.94323,0.94324,0.94303,0.94309,33539826.0
2009-05-14 14:25:00,0.94307,0.94349,0.94303,0.94349,80296137.0
2009-05-14 14:26:00,0.94357,0.94369,0.94344,0.94344,126927754.0
2009-05-14 14:27:00,0.94343,0.94343,0.94331,0.94333,6046067.0
2009-05-14 14:28:00,0.94327,0.94346,0.94327,0.94336,37884444.0
2009-05-14 14:29:00,0.94333,0.94333,0.9419,0.9419,35040665.0
2009-05-14 14:30:00,0.94285,0.94285,0.9417,0.94278,275183285.0
2009-05-14 14:31:00,0.94275,0.94276,0.94243,0.94248,62518485.0
2009-05-14 14:32:00,0.94254,0.94278,0.94243,0.94278,6664204.0
2009-05-14 14:33:00,0.94276,0.94276,0.94255,0.94264,19692448.0
2009-05-14 14:34:00,0.94265,0.94292,0.94265,0.94292,23535013.0
2009-05-14 14:35:00,0.94292,0.94302,0.94292,0.94302,12580335.0
2009-05-14 14:36:00,0.94303,0.9434,0.94303,0.94339,52342827.0
2009-05-14 14:37:00,0.94327,0.94349,0.94327,0.94349,16406859.0
2009-05-14 14:38:00,0.94348,0.94385,0.94348,0.94385,82777338.0
2009-05-14 14:39:00,0.94386,0.94391,0.94383,0.94391,9692116.0
2009-05-14 14:40:00,0.94392,0.94402,0.94369,0.94402,3926091.0
2009-05-14 14:41:00,0.94398,0.9441,0.94387,0.94406,14362198.0
2009-05-14 14:42:00,0.9441,0.94447,0.9441,0.94447,46671714.0
2009-05-14 14:43:00,0.94447,0.94487,0.94447,0.94487,24483765.0
2009-05-14 14:44:00,0.94488,0.94488,0.94472,0.94472,4544823.0
2009-05-14 14:45:00,0.94473,0.94473,0.94451,0.94451,34987104.0
2009-05-14 14:46:00,0.94449,0.94449,0.94424,0.94434,6130893.0
2009-05-14 14:47:00,0.9444,0.9444,0.94412,0.94428,16192696.0
2009-05-14 14:48:00,0.94429,0.94436,0.94418,0.94436,104300316.0
2009-05-14 14:49:00,0.94434,0.94458,0.94434,0.9445,169194204.0
2009-05-14 14:50:00,0.94456,0.94461,0.94447,0.94455,8470805.0
2009-05-14 14:51:00,0.94452,0.94453,0.94437,0.94437,44780329.0
2009-05-14 14:52:00,0.94434,0.94445,0.9443,0.94445,6611275.0
2009-05-14 14:53:00,0.94438,0.94447,0.94426,0.94426,4857884.0
2009-05-14 14:54:00,0.94431,0.94433,0.94426,0.94429,19889355.0
2009-05-14 14:55:00,0.94425,0.94426,0.94416,0.94416,9216508.0
2009-05-14 14:56:00,0.94412,0.94424,0.94412,0.94416,31722584.0
2009-05-14 14:57:00,0.94416,0.94416,0.94381,0.94391,43055635.0
2009-05-14 14:58:00,0.94398,0.94403,0.94385,0.94395,25937813.0
2009-05-14 14:59:00,0.94394,0.94418,0.94393,0.94418,81408399.0
2009-05-14 15:00:00,0.94416,0.94427,0.94409,0.94421,35189856.0
2009-05-14 15:01:00,0.94415,0.94423,0.9441,0.94415,25716385.0
2009-05-14 15:02:00,0.94415,0.94418,0.94406,0.94406,13106838.0
2009-05-14 15:03:00,0.9441,0.9441,0.94396,0.94407,43888694.0
2009-05-14 15:04:00,0.94408,0.94431,0.94408,0.94431,483210720.0
2009-05-14 15:05:00,0.94434,0.9444,0.94401,0.94435,24928076.0
2009-05-14 15:06:00,0.94442,0.9445,0.94441,0.9445,40263692.0
2009-05-14 15:07:00,0.94453,0.94468,0.94453,0.94462,8227795.0
2009-05-14 15:08:00,0.94462,0.94485,0.94462,0.94467,25651947.0
2009-05-14 15:09:00,0.94466,0.94466,0.94458,0.94458,19678013.0
2009-05-14 15:10:00,0.9446,0.9446,0.94412,0.94415,129042044.0
2009-05-14 15:11:00,0.94419,0.94429,0.94409,0.94429,4555623.0
2009-05-14 15:12:00,0.94425,0.94441,0.94418,0.94439,17472180.0
2009-05-14 15:13:00,0.94444,0.94451,0.94436,0.94451,8185356.0
2009-05-14 15:14:00,0.94449,0.94457,0.94438,0.94438,2947864.0
2009-05-14 15:15:00,0.94453,0.94453,0.94434,0.94441,73158720.0
2009-05-14 15:16:00,0.94445,0.94461,0.94441,0.94461,10770601.0
2009-05-14 15:17:00,0.94462,0.94467,0.9444,0.9444,21603112.0
2009-05-14 15:18:00,0.9445,0.9445,0.94429,0.94429,36682800.0
2009-05-14 15:19:00,0.94427,0.94432,0.94418,0.94426,3072118.0
2009-05-14 15:20:00,0.94421,0.94448,0.94421,0.94448,45883971.0
2009-05-14 15:21:00,0.94453,0.94485,0.94453,0.94485,4761261.0
2009-05-14 15:22:00,0.94486,0.94501,0.94478,0.94501,3395663.0
2009-05-14 15:23:00,0.94505,0.94512,0.94502,0.94504,16331753.0
2009-05-14 15:24:00,0.94505,0.94505,0.9447,0.9447,10750874.0
2009-05-14 15:25:00,0.94467,0.94468,0.94458,0.94462,4858198.0
2009-05-14 15:26:00,0.94461,0.94461,0.94443,0.94443,24037204.0
2009-05-14 15:27:00,0.94445,0.94445,0.94432,0.94434,10551932.0
2009-05-14 15:28:00,0.94438,0.94438,0.94425,0.94429,17423519.0
2009-05-14 15:29:00,0.94428,0.94428,0.94419,0.94419,16408356.0
2009-05-14 15:30:00,0.9442,0.9442,0.94407,0.94407,5347486.0
2009-05-14 15:31:00,0.94409,0.94424,0.94409,0.94421,128075841.0
2009-05-14 15:32:00,0.94411,0.94429,0.94411,0.94411,17499131.0
2009-05-14 15:33:00,0.94416,0.94439,0.94416,0.94433,20665098.0
2009-05-14 15:34:00,0.94436,0.94453,0.94436,0.94449,3375178.0
2009-05-14 15:35:00,0.94448,0.94457,0.94448,0.9445,2631616.0
2009-05-14 15:36:00,0.94461,0.9447,0.94442,0.94469,20480339.0
2009-05-14 15:37:00,0.94473,0.94473,0.94461,0.94464,35609190.0
2009-05-14 15:38:00,0.94461,0.94461,0.94447,0.94447,26393810.0
2009-05-14 15:39:00,0.94442,0.94442,0.94398,0.94412,60276468.0
2009-05-14 15:40:00,0.94411,0.94413,0.94399,0.94401,22472590.0
2009-05-14 15:41:00,0.94403,0.94415,0.944,0.94415,44372670.0
2009-05-14 15:42:00,0.94415,0.9442,0.9441,0.9442,15813637.0
2009-05-14 15:43:00,0.94415,0.94417,0.94397,0.94397,17170112.0
2009-05-14 15:44:00,0.94396,0.94398,0.94386,0.94388,6831271.0
2009-05-14 15:45:00,0.9439,0.9439,0.94377,0.94377,13086847.0
2009-05-14 15:46:00,0.94378,0.94379,0.94346,0.94367,11552221.0
2009-05-14 15:47:00,0.94371,0.94371,0.94335,0.94335,107438220.0
2009-05-14 15:48:00,0.94328,0.94338,0.9432,0.94337,46616192.0
2009-05-14 15:49:00,0.9433,0.94348,0.9433,0.94348,14855026.0
2009-05-14 15:50:00,0.94348,0.94358,0.94346,0.94346,12787150.0
2009-05-14 15:51:00,0.94358,0.94372,0.94358,0.94372,11753968.0
2009-05-14 15:52:00,0.94376,0.94376,0.94363,0.94363,31575744.0
2009-05-14 15:53:00,0.94357,0.94363,0.94347,0.94354,47397278.0
2009-05-14 15:54:00,0.9436,0.94449,0.9436,0.94449,53262009.0
2009-05-14 15:55:00,0.9444,0.94443,0.94425,0.94425,6049868.0
2009-05-14 15:56:00,0.94432,0.94437,0.94421,0.94421,7467635.0
2009-05-14 15:57:00,0.94421,0.94444,0.94421,0.94437,43290660.0
2009-05-14 15:58:00,0.94438,0.94449,0.94428,0.94428,18853222.0
2009-05-14 15:59:00,0.94437,0.94437,0.94426,0.94436,10492400.0
2009-05-14 16:00:00,0.94437,0.9447,0.94437,0.9447,123800064.0
2009-05-14 16:01:00,0.9446,0.9446,0.94453,0.9446,902959.0
2009-05-14 16:02:00,0.94464,0.94475,0.94461,0.94461,37645047.0
2009-05-14 16:03:00,0.94456,0.94458,0.94451,0.94453,14486132.0
2009-05-14 16:04:00,0.94454,0.94467,0.94454,0.94467,7052453.0
2009-05-14 16:05:00,0.94478,0.9449,0.94478,0.94483,11541199.0
2009-05-14 16:06:00,0.94494,0.94537,0.94492,0.94532,35533536.0
2009-05-14 16:07:00,0.94537,0.94542,0.94525,0.94534,108845414.0
2009-05-14 16:08:00,0.94534,0.94534,0.94504,0.94504,28736730.0
2009-05-14 16:09:00,0.94504,0.94504,0.94482,0.94484,31916820.0
2009-05-14 16:10:00,0.94485,0.94486,0.9447,0.94473,10285084.0
2009-05-14 16:11:00,0.94473,0.94473,0.94462,0.94464,11088839.0
2009-05-14 16:12:00,0.94466,0.94466,0.94417,0.94417,74831645.0
2009-05-14 16:13:00,0.94418,0.94418,0.94395,0.94395,92021160.0
2009-05-14 16:14:00,0.94388,0.944,0.94388,0.944,15341487.0
2009-05-14 16:15:00,0.94402,0.94437,0.94402,0.94437,85352295.0
2009-05-14 16:16:00,0.94438,0.94438,0.94405,0.94405,16345664.0
2009-05-14 16:17:00,0.94408,0.94435,0.94408,0.94435,2409529.0
2009-05-14 16:18:00,0.94438,0.94438,0.94408,0.94408,15772714.0
2009-05-14 16:19:00,0.94404,0.94413,0.94396,0.94408,11259482.0
2009-05-14 16:20:00,0.94406,0.94415,0.94406,0.94413,8179789.0
2009-05-14 16:21:00,0.94411,0.94417,0.94409,0.94409,7908304.0
2009-05-14 16:22:00,0.9441,0.94411,0.9437,0.944,9612202.0
2009-05-14 16:23:00,0.94405,0.94409,0.94394,0.94397,2981301.0
2009-05-14 16:24:00,0.94405,0.94405,0.94393,0.94393,28103386.0
2009-05-14 16:25:00,0.9439,0.94418,0.9439,0.94412,16293683.0
2009-05-14 16:26:00,0.94419,0.94425,0.94415,0.94415,13001978.0
2009-05-14 16:27:00,0.94416,0.94416,0.94377,0.94386,21590840.0
2009-05-14 16:28:00,0.94386,0.94388,0.94361,0.94378,7066170.0
2009-05-14 16:29:00,0.94377,0.94377,0.94347,0.9435,73176296.0
2009-05-14 16:30:00,0.94351,0.94377,0.94351,0.94359,38573810.0
2009-05-14 16:31:00,0.94363,0.94363,0.94347,0.94348,22680968.0
2009-05-14 16:32:00,0.94348,0.94348,0.94337,0.9434,13674556.0
2009-05-14 16:33:00,0.94344,0.9435,0.94332,0.94332,6373384.0
2009-05-14 16:34:00,0.94326,0.94326,0.94312,0.94315,19482332.0
2009-05-14 16:35:00,0.94309,0.9431,0.94298,0.94298,18785599.0
2009-05-14 16:36:00,0.94299,0.94299,0.94274,0.94274,63943239.0
2009-05-14 16:37:00,0.94271,0.94298,0.94259,0.94298,11257258.0
2009-05-14 16:38:00,0.943,0.943,0.94278,0.94278,8140877.0
2009-05-14 16:39:00,0.9428,0.9428,0.94241,0.94242,54617108.0
2009-05-14 16:40:00,0.94249,0.94249,0.94221,0.9424,35680865.0
2009-05-14 16:41:00,0.94237,0.9424,0.94226,0.94238,14751636.0
2009-05-14 16:42:00,0.94235,0.94236,0.94215,0.94215,1986456.0
2009-05-14 16:43:00,0.94226,0.94226,0.94199,0.94209,7086661.0
2009-05-14 16:44:00,0.94215,0.94216,0.9411,0.94205,23995284.0
2009-05-14 16:45:00,0.94204,0.94204,0.94195,0.94195,4152408.0
2009-05-14 16:46:00,0.94192,0.94198,0.94192,0.94193,14439555.0
2009-05-14 16:47:00,0.94194,0.94194,0.94185,0.94186,12040033.0
2009-05-14 16:48:00,0.94185,0.94185,0.94141,0.94141,36172125.0
2009-05-14 16:49:00,0.94134,0.94136,0.94125,0.94131,10813078.0
2009-05-14 16:50:00,0.94128,0.94137,0.94119,0.94137,11657703.0
2009-05-14 16:51:00,0.94138,0.94196,0.94138,0.94196,51723548.0
2009-05-14 16:52:00,0.94195,0.94195,0.94182,0.94193,11840247.0
2009-05-14 16:53:00,0.94187,0.94187,0.94159,0.94166,14328672.0
2009-05-14 16:54:00,0.94165,0.94165,0.94143,0.94144,34902772.0
2009-05-14 16:55:00,0.94138,0.94138,0.94115,0.94116,25100812.0
2009-05-14 16:56:00,0.94107,0.94124,0.94106,0.94124,11354909.0
2009-05-14 16:57:00,0.94121,0.94135,0.94121,0.94133,7332880.0
2009-05-14 16:58:00,0.94136,0.94144,0.94134,0.94144,5726416.0
2009-05-14 16:59:00,0.94145,0.94153,0.94142,0.94147,9017932.0
2009-05-14 17:00:00,0.94152,0.94158,0.94143,0.94153,9781408.0
2009-05-14 17:01:00,0.9416,0.94211,0.9416,0.94211,59613476.0
2009-05-14 17:02:00,0.94209,0.94219,0.94207,0.94218,13883324.0
2009-05-14 17:03:00,0.94222,0.94229,0.94213,0.94225,10821107.0
2009-05-14 17:04:00,0.94222,0.94239,0.94222,0.94237,14283169.0
2009-05-14 17:05:00,0.94238,0.94248,0.94235,0.94247,19240436.0
2009-05-14 17:06:00,0.94248,0.94259,0.94245,0.94255,17895537.0
2009-05-14 17:07:00,0.94254,0.94255,0.94247,0.94247,10309681.0
2009-05-14 17:08:00,0.94246,0.9425,0.94242,0.94242,21668637.0
2009-05-14 17:09:00,0.94234,0.94243,0.94223,0.94223,14610567.0
2009-05-14 17:10:00,0.94227,0.94236,0.94196,0.94227,7260219.0
2009-05-14 17:11:00,0.94231,0.94231,0.94218,0.94225,9958601.0
2009-05-14 17:12:00,0.94224,0.94236,0.9422,0.94236,8177973.0
2009-05-14 17:13:00,0.94237,0.94237,0.94224,0.94227,27027763.0
2009-05-14 17:14:00,0.94228,0.94239,0.94218,0.94239,3027078.0
2009-05-14 17:15:00,0.94237,0.94246,0.9423,0.9423,10748424.0
2009-05-14 17:16:00,0.94217,0.94221,0.94198,0.942,6261246.0
2009-05-14 17:17:00,0.94199,0.942,0.94191,0.94195,9801871.0
2009-05-14 17:18:00,0.94193,0.94199,0.94191,0.94196,13690126.0
2009-05-14 17:19:00,0.94194,0.94199,0.94183,0.94194,17451682.0
2009-05-14 17:20:00,0.94196,0.94203,0.94187,0.94187,30509306.0
2009-05-14 17:21:00,0.94187,0.94187,0.94147,0.94147,135643328.0
2009-05-14 17:22:00,0.9414,0.94141,0.94132,0.94132,24494588.0
2009-05-14 17:23:00,0.94126,0.94141,0.94126,0.9414,11501999.0
2009-05-14 17:24:00,0.94134,0.94134,0.94111,0.94111,44609400.0
2009-05-14 17:25:00,0.94106,0.94106,0.94086,0.94086,22200245.0
2009-05-14 17:26:00,0.94085,0.94107,0.94085,0.94107,2563465.0
2009-05-14 17:27:00,0.94105,0.94108,0.94099,0.94107,17286685.0
2009-05-14 17:28:00,0.94113,0.94122,0.94101,0.94122,34324046.0
2009-05-14 17:29:00,0.94122,0.94126,0.94107,0.94107,8045727.0
2009-05-14 17:30:00,0.94111,0.94111,0.94102,0.94102,10981766.0
2009-05-14 17:31:00,0.94099,0.94099,0.94073,0.9409,22719566.0
2009-05-14 17:32:00,0.94091,0.94108,0.94072,0.94108,39018011.0
2009-05-14 17:33:00,0.94104,0.94115,0.9407,0.94093,26482481.0
2009-05-14 17:34:00,0.94087,0.94097,0.94083,0.94097,16999005.0
2009-05-14 17:35:00,0.94091,0.94098,0.94086,0.94094,14651375.0
2009-05-14 17:36:00,0.94104,0.94105,0.94095,0.94101,9054346.0
2009-05-14 17:37:00,0.94098,0.94108,0.94092,0.94108,468145920.0
2009-05-14 17:38:00,0.94109,0.94122,0.94109,0.94122,23360208.0
2009-05-14 17:39:00,0.94118,0.94151,0.94118,0.94151,35711288.0
2009-05-14 17:40:00,0.94154,0.94159,0.94153,0.94153,4340815.0
2009-05-14 17:41:00,0.94159,0.94171,0.94154,0.94169,4242591.0
2009-05-14 17:42:00,0.94168,0.9421,0.94168,0.94196,289178253.0
2009-05-14 17:43:00,0.94193,0.94197,0.94179,0.94179,27762328.0
2009-05-14 17:44:00,0.94168,0.94182,0.94167,0.94182,11195496.0
2009-05-14 17:45:00,0.94177,0.94177,0.94164,0.94171,62890520.0
2009-05-14 17:46:00,0.94171,0.94171,0.94159,0.94161,11896247.0
2009-05-14 17:47:00,0.94167,0.94178,0.94164,0.94178,13232988.0
2009-05-14 17:48:00,0.94181,0.94182,0.94173,0.94182,83301780.0
2009-05-14 17:49:00,0.94189,0.94199,0.94179,0.94199,10854675.0
2009-05-14 17:50:00,0.94202,0.94223,0.94202,0.94223,28562442.0
2009-05-14 17:51:00,0.94224,0.94238,0.94224,0.94237,37345895.0
2009-05-14 17:52:00,0.94234,0.94241,0.94204,0.94216,35229725.0
2009-05-14 17:53:00,0.94233,0.94233,0.94219,0.94226,15742833.0
2009-05-14 17:54:00,0.94223,0.94226,0.94213,0.94213,24997408.0
2009-05-14 17:55:00,0.94184,0.94214,0.94184,0.94212,30841368.0
2009-05-14 17:56:00,0.94214,0.94222,0.94214,0.94217,3789289.0
2009-05-14 17:57:00,0.94224,0.94236,0.94222,0.94236,5270772.0
2009-05-14 17:58:00,0.94227,0.94241,0.94227,0.94241,9790314.0
2009-05-14 17:59:00,0.94245,0.94286,0.94245,0.94286,46491404.0
2009-05-14 18:00:00,0.94288,0.943,0.94288,0.943,24635520.0
2009-05-14 18:01:00,0.94299,0.94299,0.94291,0.94292,18711468.0
2009-05-14 18:02:00,0.94296,0.943,0.94294,0.94294,18198919.0
2009-05-14 18:03:00,0.94304,0.94316,0.94301,0.94316,11198987.0
2009-05-14 18:04:00,0.94325,0.94325,0.94304,0.94323,15723268.0
2009-05-14 18:05:00,0.94321,0.94321,0.94312,0.94313,18644494.0
2009-05-14 18:06:00,0.94313,0.94313,0.94299,0.94309,5410219.0
2009-05-14 18:07:00,0.94293,0.94306,0.94293,0.94303,6995951.0
2009-05-14 18:08:00,0.94307,0.94316,0.94285,0.94285,75171175.0
2009-05-14 18:09:00,0.94313,0.94324,0.94313,0.94324,150273396.0
2009-05-14 18:10:00,0.94318,0.94341,0.94318,0.94341,34704782.0
2009-05-14 18:11:00,0.94343,0.94343,0.94318,0.94328,7638768.0
2009-05-14 18:12:00,0.9423,0.94343,0.9423,0.94343,15251179.0
2009-05-14 18:13:00,0.94347,0.94347,0.94336,0.94336,54402781.0
2009-05-14 18:14:00,0.94333,0.94334,0.94301,0.94327,22661472.0
2009-05-14 18:15:00,0.94321,0.94332,0.94321,0.94332,6832241.0
2009-05-14 18:16:00,0.94329,0.94329,0.94316,0.94316,16576010.0
2009-05-14 18:17:00,0.94313,0.94313,0.94297,0.94297,14617176.0
2009-05-14 18:18:00,0.94301,0.94317,0.94301,0.94317,6240054.0
2009-05-14 18:19:00,0.94315,0.9432,0.94301,0.94307,27905827.0
2009-05-14 18:20:00,0.94308,0.94313,0.94296,0.94311,26046119.0
2009-05-14 18:21:00,0.94317,0.94332,0.94317,0.94332,14519087.0
2009-05-14 18:22:00,0.94338,0.94357,0.94338,0.94357,17312748.0
2009-05-14 18:23:00,0.94356,0.94356,0.9434,0.9434,17920639.0
2009-05-14 18:24:00,0.94334,0.94335,0.94329,0.94331,8863950.0
2009-05-14 18:25:00,0.94328,0.94346,0.94319,0.94332,46194785.0
2009-05-14 18:26:00,0.94333,0.94342,0.94323,0.94333,15804465.0
2009-05-14 18:27:00,0.94328,0.94333,0.94308,0.94333,98692457.0
2009-05-14 18:28:00,0.94333,0.94333,0.94324,0.94326,3400111.0
2009-05-14 18:29:00,0.94329,0.94331,0.94323,0.94325,3266691.0
2009-05-14 18:30:00,0.94317,0.94317,0.94301,0.94302,436827200.0
2009-05-14 18:31:00,0.94301,0.94317,0.94301,0.94313,19522011.0
2009-05-14 18:32:00,0.94308,0.94308,0.94294,0.94297,4967458.0
2009-05-14 18:33:00,0.943,0.943,0.94289,0.94295,21977120.0
2009-05-14 18:34:00,0.94296,0.943,0.94286,0.94286,54272644.0
2009-05-14 18:35:00,0.9429,0.94306,0.9429,0.94306,25097486.0
2009-05-14 18:36:00,0.94313,0.94321,0.94312,0.94321,4667141.0
2009-05-14 18:37:00,0.94316,0.94326,0.94298,0.94298,10770525.0
2009-05-14 18:38:00,0.94298,0.94299,0.94293,0.94293,38915588.0
2009-05-14 18:39:00,0.94296,0.94301,0.94291,0.94295,5462803.0
2009-05-14 18:40:00,0.94291,0.94293,0.94278,0.94293,7363251.0
2009-05-14 18:41:00,0.94293,0.94293,0.94265,0.94278,26704785.0
2009-05-14 18:42:00,0.94284,0.94292,0.94281,0.94288,11178942.0
2009-05-14 18:43:00,0.9428,0.94282,0.94247,0.94282,11244929.0
2009-05-14 18:44:00,0.94291,0.94297,0.94285,0.94292,8241202.0
2009-05-14 18:45:00,0.94293,0.94303,0.94293,0.94303,7555296.0
2009-05-14 18:46:00,0.94295,0.94298,0.94283,0.94283,31178000.0
2009-05-14 18:47:00,0.94283,0.94289,0.94271,0.94289,6309645.0
2009-05-14 18:48:00,0.94288,0.94288,0.94257,0.94257,4858380.0
2009-05-14 18:49:00,0.94262,0.94273,0.94262,0.94271,5557700.0
2009-05-14 18:50:00,0.94269,0.94284,0.94265,0.94281,4158367.0
2009-05-14 18:51:00,0.94282,0.94282,0.94268,0.94279,65806734.0
2009-05-14 18:52:00,0.9427,0.94283,0.9427,0.94274,12274302.0
2009-05-14 18:53:00,0.94269,0.94269,0.94226,0.94245,21355980.0
2009-05-14 18:54:00,0.94251,0.94251,0.94221,0.94221,17562115.0
2009-05-14 18:55:00,0.94242,0.94242,0.94231,0.94237,15824572.0
2009-05-14 18:56:00,0.94203,0.94233,0.94203,0.94221,7227156.0
2009-05-14 18:57:00,0.94228,0.94238,0.94228,0.94238,37854292.0
2009-05-14 18:58:00,0.94241,0.94247,0.94213,0.94213,14578075.0
2009-05-14 18:59:00,0.94239,0.94256,0.94237,0.94237,5221347.0
2009-05-14 19:00:00,0.94234,0.94242,0.94214,0.94235,8056605.0
2009-05-14 19:01:00,0.94223,0.94237,0.94221,0.94237,10539202.0
2009-05-14 19:02:00,0.94238,0.94252,0.94237,0.94248,41311750.0
2009-05-14 19:03:00,0.94251,0.94251,0.94237,0.94237,4586323.0
2009-05-14 19:04:00,0.94232,0.94235,0.94224,0.94224,8449981.0
2009-05-14 19:05:00,0.94223,0.94224,0.94206,0.94206,7160656.0
2009-05-14 19:06:00,0.94212,0.94212,0.94198,0.942,17350328.0
2009-05-14 19:07:00,0.94199,0.94201,0.94183,0.94186,24605227.0
2009-05-14 19:08:00,0.94189,0.94189,0.94175,0.94185,6659320.0
2009-05-14 19:09:00,0.94186,0.94186,0.94081,0.94183,7946435.0
2009-05-14 19:10:00,0.94182,0.94186,0.94173,0.9418,10445226.0
2009-05-14 19:11:00,0.94173,0.94181,0.94171,0.94171,12309307.0
2009-05-14 19:12:00,0.94171,0.94176,0.94169,0.94169,20789631.0
2009-05-14 19:13:00,0.94161,0.94182,0.94161,0.94171,10123112.0
2009-05-14 19:14:00,0.94179,0.9418,0.94154,0.9417,95516118.0
2009-05-14 19:15:00,0.94171,0.94179,0.94171,0.94171,3382302.0
2009-05-14 19:16:00,0.94173,0.9419,0.94173,0.9419,8535529.0
2009-05-14 19:17:00,0.942,0.94202,0.94191,0.94197,16476415.0
2009-05-14 19:18:00,0.94193,0.94193,0.94184,0.94187,15340386.0
2009-05-14 19:19:00,0.94185,0.94185,0.94178,0.94179,14098982.0
2009-05-14 19:20:00,0.94176,0.94176,0.94166,0.94175,5403189.0
2009-05-14 19:21:00,0.94179,0.94188,0.94179,0.94179,12898020.0
2009-05-14 19:22:00,0.94177,0.94186,0.94177,0.94178,17742233.0
2009-05-14 19:23:00,0.94192,0.94194,0.94163,0.94194,7103314.0
2009-05-14 19:24:00,0.942,0.94203,0.94193,0.942,9410715.0
2009-05-14 19:25:00,0.94194,0.94196,0.94162,0.94177,16657841.0
2009-05-14 19:26:00,0.94175,0.94189,0.94156,0.94167,21975194.0
2009-05-14 19:27:00,0.94193,0.94197,0.94185,0.94188,28168003.0
2009-05-14 19:28:00,0.94184,0.94184,0.94178,0.94179,9486104.0
2009-05-14 19:29:00,0.94179,0.94183,0.94168,0.94176,33520043.0
2009-05-14 19:30:00,0.94179,0.94179,0.94167,0.94167,15107950.0
2009-05-14 19:31:00,0.94174,0.94174,0.94157,0.94157,16509167.0
2009-05-14 19:32:00,0.94157,0.94161,0.94152,0.94152,17433774.0
2009-05-14 19:33:00,0.94146,0.94163,0.94129,0.94163,13307738.0
2009-05-14 19:34:00,0.94164,0.94174,0.94164,0.94166,4209405.0
2009-05-14 19:35:00,0.94176,0.94186,0.94176,0.94185,9241081.0
2009-05-14 19:36:00,0.94184,0.94195,0.94184,0.94195,9636123.0
2009-05-14 19:37:00,0.94198,0.94202,0.94188,0.94188,7960595.0
2009-05-14 19:38:00,0.9418,0.94191,0.9418,0.94184,23291562.0
2009-05-14 19:39:00,0.9418,0.94185,0.94168,0.94176,28981620.0
2009-05-14 19:40:00,0.94178,0.94178,0.94143,0.94173,20663321.0
2009-05-14 19:41:00,0.94175,0.94178,0.94147,0.94177,3993719.0
2009-05-14 19:42:00,0.94174,0.94174,0.94163,0.94163,13811129.0
2009-05-14 19:43:00,0.94076,0.94202,0.94076,0.9419,11488093.0
2009-05-14 19:44:00,0.94192,0.94192,0.94165,0.94165,5384056.0
2009-05-14 19:45:00,0.94182,0.94184,0.94176,0.94176,23873539.0
2009-05-14 19:46:00,0.9418,0.9418,0.94168,0.94179,6718991.0
2009-05-14 19:47:00,0.94174,0.94174,0.94164,0.94166,7653045.0
2009-05-14 19:48:00,0.94169,0.94175,0.94168,0.94168,7000294.0
2009-05-14 19:49:00,0.94168,0.94173,0.94162,0.94162,10375829.0
2009-05-14 19:50:00,0.9416,0.94163,0.94153,0.94158,4848222.0
2009-05-14 19:51:00,0.94168,0.94184,0.94163,0.94184,13938384.0
2009-05-14 19:52:00,0.9419,0.94191,0.94178,0.94188,49017568.0
2009-05-14 19:53:00,0.9418,0.94194,0.94167,0.94184,27284811.0
2009-05-14 19:54:00,0.94182,0.94203,0.94182,0.94188,14790929.0
2009-05-14 19:55:00,0.94193,0.94196,0.9419,0.94195,7236636.0
2009-05-14 19:56:00,0.94197,0.94199,0.94186,0.94194,6387577.0
2009-05-14 19:57:00,0.94191,0.94203,0.94185,0.94203,24440617.0
2009-05-14 19:58:00,0.94209,0.94209,0.94188,0.94196,13414752.0
2009-05-14 19:59:00,0.94207,0.94209,0.94201,0.94207,3992265.0
2009-05-14 20:00:00,0.94206,0.94212,0.94206,0.94211,11023523.0
2009-05-14 20:01:00,0.94212,0.94218,0.94211,0.94218,12941992.0
2009-05-14 20:02:00,0.94213,0.94213,0.94196,0.94196,10587955.0
2009-05-14 20:03:00,0.94199,0.94208,0.94199,0.94204,9482100.0
2009-05-14 20:04:00,0.94199,0.94199,0.94187,0.94192,5987021.0
2009-05-14 20:05:00,0.9419,0.94192,0.94179,0.94179,8122416.0
2009-05-14 20:06:00,0.94178,0.94178,0.94164,0.94164,11281845.0
2009-05-14 20:07:00,0.94166,0.94166,0.94154,0.94154,5849623.0
2009-05-14 20:08:00,0.94154,0.94154,0.94144,0.94144,4448613.0
2009-05-14 20:09:00,0.94143,0.94143,0.94133,0.94133,10717134.0
2009-05-14 20:10:00,0.94135,0.94135,0.94128,0.94128,25894454.0
2009-05-14 20:11:00,0.94127,0.94127,0.94116,0.94121,23675526.0
2009-05-14 20:12:00,0.94118,0.94118,0.94086,0.94114,15642627.0
2009-05-14 20:13:00,0.94112,0.9412,0.94102,0.94102,6607380.0
2009-05-14 20:14:00,0.94104,0.94107,0.94101,0.94107,24217348.0
2009-05-14 20:15:00,0.94108,0.94117,0.94106,0.94117,3454653.0
2009-05-14 20:16:00,0.94115,0.94115,0.94099,0.94106,15917106.0
2009-05-14 20:17:00,0.9411,0.94118,0.9411,0.94118,16329485.0
2009-05-14 20:18:00,0.94114,0.94114,0.9401,0.94114,4440686.0
2009-05-14 20:19:00,0.94112,0.94127,0.94112,0.94125,15653586.0
2009-05-14 20:20:00,0.94129,0.94135,0.94122,0.94135,22410814.0
2009-05-14 20:21:00,0.94136,0.94143,0.94135,0.94141,3132179.0
2009-05-14 20:22:00,0.94144,0.94154,0.94137,0.94154,17323747.0
2009-05-14 20:23:00,0.94092,0.94163,0.94092,0.94163,14102503.0
2009-05-14 20:24:00,0.94166,0.94174,0.94163,0.94173,6279574.0
2009-05-14 20:25:00,0.94171,0.94182,0.94171,0.94182,12249255.0
2009-05-14 20:26:00,0.94185,0.94191,0.94183,0.94191,9381874.0
2009-05-14 20:27:00,0.9419,0.94219,0.9419,0.94219,63040590.0
2009-05-14 20:28:00,0.94223,0.94232,0.94222,0.94232,15522929.0
2009-05-14 20:29:00,0.9423,0.9423,0.94188,0.94206,11131427.0
2009-05-14 20:30:00,0.94209,0.94212,0.94198,0.94198,7538624.0
2009-05-14 20:31:00,0.94194,0.94212,0.94194,0.94212,10790253.0
2009-05-14 20:32:00,0.94205,0.94219,0.94199,0.94218,8848492.0
2009-05-14 20:33:00,0.94224,0.94238,0.94221,0.94237,28439842.0
2009-05-14 20:34:00,0.94233,0.94249,0.94233,0.94249,7207938.0
2009-05-14 20:35:00,0.94248,0.94257,0.94245,0.94257,14752823.0
2009-05-14 20:36:00,0.94255,0.94271,0.94255,0.94271,13279440.0
2009-05-14 20:37:00,0.94274,0.94274,0.94245,0.94271,15961611.0
2009-05-14 20:38:00,0.94277,0.94311,0.94277,0.94311,18859911.0
2009-05-14 20:39:00,0.94315,0.94334,0.94314,0.94324,84369298.0
2009-05-14 20:40:00,0.94325,0.94337,0.94318,0.94335,33808089.0
2009-05-14 20:41:00,0.94324,0.94349,0.94324,0.94349,20394095.0
2009-05-14 20:42:00,0.94351,0.94354,0.94343,0.94354,10330974.0
2009-05-14 20:43:00,0.94356,0.94357,0.94349,0.94349,21583503.0
2009-05-14 20:44:00,0.94347,0.94347,0.94335,0.94335,8449265.0
2009-05-14 20:45:00,0.94329,0.94334,0.94323,0.94323,3732330.0
2009-05-14 20:46:00,0.94329,0.94333,0.94311,0.94327,13650911.0
2009-05-14 20:47:00,0.94333,0.9434,0.94311,0.94311,43717329.0
2009-05-14 20:48:00,0.94322,0.94324,0.94314,0.94317,8276367.0
2009-05-14 20:49:00,0.94315,0.94316,0.94306,0.94306,23621713.0
2009-05-14 20:50:00,0.94311,0.94311,0.94294,0.94294,5930888.0
2009-05-14 20:51:00,0.94294,0.94299,0.94291,0.94292,14671811.0
2009-05-14 20:52:00,0.94291,0.94292,0.94279,0.94284,7378901.0
2009-05-14 20:53:00,0.94281,0.94281,0.9427,0.94278,35208776.0
2009-05-14 20:54:00,0.94278,0.9428,0.94273,0.94278,107867883.0
2009-05-14 20:55:00,0.94279,0.9429,0.94279,0.94284,2504986.0
2009-05-14 20:56:00,0.94282,0.94282,0.94269,0.94269,25955366.0
2009-05-14 20:57:00,0.94261,0.94266,0.94256,0.94257,5486566.0
2009-05-14 20:58:00,0.94267,0.94284,0.94267,0.94284,12516607.0
2009-05-14 20:59:00,0.94289,0.94291,0.94281,0.94284,3980803.0
2009-05-14 21:00:00,0.94288,0.94299,0.94288,0.94299,14828192.0
2009-05-14 21:01:00,0.94302,0.94305,0.94298,0.94305,7811565.0
2009-05-14 21:02:00,0.943,0.943,0.94283,0.94283,21453282.0
2009-05-14 21:03:00,0.94291,0.94296,0.94284,0.94294,58610292.0
2009-05-14 21:04:00,0.94294,0.94294,0.94262,0.94283,9282498.0
2009-05-14 21:05:00,0.94281,0.94285,0.94278,0.9428,24529337.0
2009-05-14 21:06:00,0.94277,0.94285,0.94266,0.94266,15345395.0
2009-05-14 21:07:00,0.94274,0.94279,0.9427,0.94276,30828047.0
2009-05-14 21:08:00,0.94281,0.94294,0.94281,0.94287,31378312.0
2009-05-14 21:09:00,0.9429,0.94303,0.94272,0.94303,7566225.0
2009-05-14 21:10:00,0.94305,0.94321,0.94305,0.94307,13073393.0
2009-05-14 21:11:00,0.94306,0.94316,0.94302,0.94316,10690421.0
2009-05-14 21:12:00,0.94307,0.94307,0.94295,0.94299,7028037.0
2009-05-14 21:13:00,0.94302,0.94302,0.94188,0.9428,20148163.0
2009-05-14 21:14:00,0.94276,0.94282,0.9427,0.9427,9701576.0
2009-05-14 21:15:00,0.94271,0.94276,0.9427,0.94276,4770389.0
2009-05-14 21:16:00,0.94283,0.94283,0.94265,0.94271,6227982.0
2009-05-14 21:17:00,0.94277,0.9429,0.94274,0.9429,4162070.0
2009-05-14 21:18:00,0.94286,0.94292,0.94286,0.94292,3146087.0
2009-05-14 21:19:00,0.94293,0.943,0.94293,0.943,2248008.0
2009-05-14 21:20:00,0.94303,0.94314,0.94296,0.94305,18948020.0
2009-05-14 21:21:00,0.94303,0.94308,0.94298,0.94304,7630744.0
2009-05-14 21:22:00,0.9431,0.94313,0.94299,0.94299,5007184.0
2009-05-14 21:23:00,0.94304,0.94305,0.94293,0.943,17560976.0
2009-05-14 21:24:00,0.94297,0.94304,0.94288,0.94288,3832517.0
2009-05-14 21:25:00,0.94293,0.943,0.94289,0.94296,76812973.0
2009-05-14 21:26:00,0.9429,0.9429,0.94277,0.94286,2271547.0
2009-05-14 21:27:00,0.94291,0.94312,0.94291,0.94312,24279960.0
2009-05-14 21:28:00,0.94316,0.94324,0.94313,0.94324,18748056.0
2009-05-14 21:29:00,0.94317,0.94329,0.94317,0.94327,4557696.0
2009-05-14 21:30:00,0.94318,0.94318,0.94308,0.94308,13093993.0
2009-05-14 21:31:00,0.94312,0.94314,0.94294,0.94303,22895090.0
2009-05-14 21:32:00,0.94302,0.94304,0.94282,0.94293,20057216.0
2009-05-14 21:33:00,0.94289,0.94289,0.94251,0.94251,48481884.0
2009-05-14 21:34:00,0.94262,0.94273,0.94252,0.94273,11282190.0
2009-05-14 21:35:00,0.94266,0.94281,0.94266,0.94277,10343837.0
2009-05-14 21:36:00,0.94281,0.94304,0.94281,0.94304,16191997.0
2009-05-14 21:37:00,0.94299,0.94306,0.94287,0.94293,8502491.0
2009-05-14 21:38:00,0.94303,0.94312,0.94288,0.94288,18636890.0
2009-05-14 21:39:00,0.94288,0.94297,0.94283,0.94296,25085548.0
2009-05-14 21:40:00,0.94305,0.94314,0.943,0.94314,7472386.0
2009-05-14 21:41:00,0.94312,0.94322,0.94303,0.94303,22542967.0
2009-05-14 21:42:00,0.94302,0.94317,0.94302,0.94317,9340043.0
2009-05-14 21:43:00,0.94321,0.9433,0.94321,0.9433,8785434.0
2009-05-14 21:44:00,0.94333,0.94336,0.94324,0.94336,26078881.0
2009-05-14 21:45:00,0.94331,0.94331,0.94308,0.94308,5775291.0
2009-05-14 21:46:00,0.94304,0.9431,0.94291,0.94291,12079220.0
2009-05-14 21:47:00,0.94298,0.94304,0.94298,0.94302,13160076.0
2009-05-14 21:48:00,0.94302,0.94306,0.94299,0.94304,19521598.0
2009-05-14 21:49:00,0.94312,0.94313,0.94311,0.94312,11659927.0
2009-05-14 21:50:00,0.94314,0.94321,0.94311,0.94321,9838624.0
2009-05-14 21:51:00,0.94315,0.94321,0.94298,0.9432,5540485.0
2009-05-14 21:52:00,0.94315,0.94315,0.94283,0.943,7114351.0
2009-05-14 21:53:00,0.94294,0.94294,0.94267,0.94267,17489921.0
2009-05-14 21:54:00,0.94272,0.94282,0.94272,0.94282,8489792.0
2009-05-14 21:55:00,0.94281,0.94281,0.94262,0.94276,13984805.0
2009-05-14 21:56:00,0.94272,0.94289,0.94272,0.94287,15751270.0
2009-05-14 21:57:00,0.94292,0.94304,0.94292,0.94304,6113295.0
2009-05-14 21:58:00,0.94309,0.94313,0.94307,0.94313,19390567.0
2009-05-14 21:59:00,0.94309,0.94309,0.94291,0.94303,16771219.0
2009-05-14 22:00:00,0.94294,0.94299,0.94293,0.94298,7956204.0
2009-05-14 22:01:00,0.94299,0.94299,0.94292,0.94295,6021776.0
2009-05-14 22:02:00,0.94299,0.94307,0.94284,0.94298,9228461.0
2009-05-14 22:03:00,0.94295,0.943,0.94289,0.94289,56292744.0
2009-05-14 22:04:00,0.94292,0.94292,0.94281,0.94281,4129067.0
2009-05-14 22:05:00,0.94278,0.9428,0.94272,0.94272,9420222.0
2009-05-14 22:06:00,0.94281,0.94281,0.94263,0.9427,14708699.0
2009-05-14 22:07:00,0.94266,0.94289,0.94262,0.94289,15549325.0
2009-05-14 22:08:00,0.943,0.94301,0.94286,0.94295,1869419.0
2009-05-14 22:09:00,0.94294,0.94297,0.94286,0.94286,1777456.0
2009-05-14 22:10:00,0.94293,0.94312,0.94293,0.94312,8610373.0
2009-05-14 22:11:00,0.9431,0.9431,0.94302,0.94302,11192384.0
2009-05-14 22:12:00,0.94285,0.94285,0.94268,0.94275,4515518.0
2009-05-14 22:13:00,0.94286,0.94293,0.94267,0.94293,27032765.0
2009-05-14 22:14:00,0.94297,0.943,0.94293,0.94298,17164023.0
2009-05-14 22:15:00,0.94302,0.94309,0.94298,0.94304,11823307.0
2009-05-14 22:16:00,0.9431,0.94322,0.94308,0.94322,15106604.0
2009-05-14 22:17:00,0.94316,0.94319,0.94314,0.94315,5990501.0
2009-05-14 22:18:00,0.94314,0.94314,0.94301,0.94304,16372700.0
2009-05-14 22:19:00,0.94303,0.94305,0.9429,0.943,9567303.0
2009-05-14 22:20:00,0.94299,0.94301,0.94285,0.9429,14587853.0
2009-05-14 22:21:00,0.94299,0.94315,0.94294,0.94294,4736011.0
2009-05-14 22:22:00,0.94301,0.94306,0.94296,0.94298,54050011.0
2009-05-14 22:23:00,0.94306,0.94332,0.94306,0.94332,10683898.0
2009-05-14 22:24:00,0.9433,0.9433,0.94315,0.9433,11088052.0
2009-05-14 22:25:00,0.94329,0.94341,0.94322,0.94341,23139247.0
2009-05-14 22:26:00,0.94343,0.94348,0.9434,0.94345,11539315.0
2009-05-14 22:27:00,0.94338,0.94338,0.94329,0.94329,11816910.0
2009-05-14 22:28:00,0.94328,0.94328,0.94308,0.94316,9629994.0
2009-05-14 22:29:00,0.94322,0.94322,0.94315,0.94316,21470503.0
2009-05-14 22:30:00,0.94312,0.94336,0.9431,0.94327,60508035.0
2009-05-14 22:31:00,0.94332,0.94338,0.94305,0.94338,30786364.0
2009-05-14 22:32:00,0.94334,0.94336,0.94314,0.94322,13846124.0
2009-05-14 22:33:00,0.9431,0.9431,0.94287,0.94293,47682531.0
2009-05-14 22:34:00,0.94317,0.94319,0.94315,0.94316,3736242.0
2009-05-14 22:35:00,0.94319,0.94332,0.94303,0.94332,34868929.0
2009-05-14 22:36:00,0.94332,0.94332,0.94314,0.94321,12654090.0
2009-05-14 22:37:00,0.94335,0.9434,0.94333,0.94336,7106938.0
2009-05-14 22:38:00,0.94332,0.94332,0.94323,0.94323,3763081.0
2009-05-14 22:39:00,0.94332,0.94332,0.94322,0.94326,8715140.0
2009-05-14 22:40:00,0.94322,0.9433,0.94317,0.9433,5921921.0
2009-05-14 22:41:00,0.94326,0.94335,0.94326,0.94333,15246315.0
2009-05-14 22:42:00,0.94328,0.94328,0.94317,0.94318,10717116.0
2009-05-14 22:43:00,0.94324,0.94324,0.94316,0.94318,5680344.0
2009-05-14 22:44:00,0.9432,0.9432,0.94291,0.94308,61391513.0
2009-05-14 22:45:00,0.94309,0.94311,0.94292,0.94305,28342383.0
2009-05-14 22:46:00,0.94301,0.94301,0.94291,0.94293,9993088.0
2009-05-14 22:47:00,0.94292,0.94304,0.94291,0.94304,46919310.0
2009-05-14 22:48:00,0.94293,0.94308,0.94282,0.94297,8698956.0
2009-05-14 22:49:00,0.94287,0.94337,0.94287,0.94337,11069190.0
2009-05-14 22:50:00,0.94337,0.94346,0.94336,0.94345,9939991.0
2009-05-14 22:51:00,0.94346,0.94362,0.94346,0.94359,5664351.0
2009-05-14 22:52:00,0.94371,0.94376,0.94351,0.94368,11150572.0
2009-05-14 22:53:00,0.94359,0.94361,0.94334,0.94334,12841302.0
2009-05-14 22:54:00,0.94338,0.94354,0.94335,0.94354,10506116.0
2009-05-14 22:55:00,0.94358,0.94365,0.94357,0.94363,8361100.0
2009-05-14 22:56:00,0.9437,0.94376,0.94353,0.94376,11542575.0
2009-05-14 22:57:00,0.94358,0.94358,0.94344,0.94344,5876193.0
2009-05-14 22:58:00,0.94351,0.94351,0.94338,0.94338,8606877.0
2009-05-14 22:59:00,0.9434,0.9435,0.9434,0.94348,6778615.0
2009-05-14 23:00:00,0.94352,0.94357,0.94335,0.94335,15197177.0
2009-05-14 23:01:00,0.94349,0.9435,0.94322,0.94346,14291284.0
2009-05-14 23:02:00,0.94322,0.94322,0.94314,0.94314,12360402.0
2009-05-14 23:03:00,0.94311,0.94315,0.9429,0.9429,10063742.0
2009-05-14 23:04:00,0.94292,0.94295,0.94277,0.94295,6615792.0
2009-05-14 23:05:00,0.943,0.94301,0.94292,0.94298,4024944.0
2009-05-14 23:06:00,0.94297,0.94297,0.94286,0.94292,2539572.0
2009-05-14 23:07:00,0.9429,0.94294,0.94274,0.94274,25647750.0
2009-05-14 23:08:00,0.94303,0.94303,0.94285,0.94286,15180638.0
2009-05-14 23:09:00,0.94285,0.94292,0.94257,0.94284,7291501.0
2009-05-14 23:10:00,0.94284,0.94284,0.94269,0.9428,11059570.0
2009-05-14 23:11:00,0.94269,0.9427,0.94256,0.94256,26483262.0
2009-05-14 23:12:00,0.94257,0.94275,0.94257,0.94265,9103815.0
2009-05-14 23:13:00,0.94269,0.94279,0.94269,0.94275,12253648.0
2009-05-14 23:14:00,0.94286,0.94295,0.9428,0.94295,5409507.0
2009-05-14 23:15:00,0.94289,0.94289,0.94281,0.94281,41210411.0
2009-05-14 23:16:00,0.94291,0.94295,0.94283,0.94295,8565498.0
2009-05-14 23:17:00,0.94301,0.9431,0.94296,0.94309,31007346.0
2009-05-14 23:18:00,0.94299,0.94299,0.94287,0.94299,25807671.0
2009-05-14 23:19:00,0.94305,0.94305,0.94272,0.94304,83431414.0
2009-05-14 23:20:00,0.94305,0.94326,0.94305,0.94326,13685973.0
2009-05-14 23:21:00,0.94327,0.94334,0.94312,0.94334,4462894.0
2009-05-14 23:22:00,0.94317,0.94332,0.94306,0.94324,34005664.0
2009-05-14 23:23:00,0.94314,0.94318,0.94287,0.94287,14055120.0
2009-05-14 23:24:00,0.94289,0.94299,0.94287,0.94299,13730723.0
2009-05-14 23:25:00,0.94302,0.94304,0.94298,0.94303,12724176.0
2009-05-14 23:26:00,0.94312,0.94319,0.94311,0.94319,2451001.0
2009-05-14 23:27:00,0.94307,0.94307,0.94301,0.94306,1977550.0
2009-05-14 23:28:00,0.943,0.9431,0.943,0.94307,5967567.0
2009-05-14 23:29:00,0.94306,0.94313,0.94284,0.94313,12016044.0
2009-05-14 23:30:00,0.94298,0.943,0.94288,0.94288,38499939.0
2009-05-14 23:31:00,0.94277,0.94284,0.94273,0.94284,6354904.0
2009-05-14 23:32:00,0.94279,0.94305,0.94276,0.94277,14909950.0
2009-05-14 23:33:00,0.94254,0.94277,0.94237,0.94237,3340624.0
2009-05-14 23:34:00,0.94261,0.94266,0.94234,0.94261,5311752.0
2009-05-14 23:35:00,0.94264,0.94271,0.94242,0.94271,3062896.0
2009-05-14 23:36:00,0.94249,0.9428,0.94249,0.94278,16515386.0
2009-05-14 23:37:00,0.94273,0.94273,0.94239,0.94265,14068188.0
2009-05-14 23:38:00,0.94242,0.94242,0.94241,0.94242,9248544.0
2009-05-14 23:39:00,0.94245,0.94261,0.94236,0.94236,16137610.0
2009-05-14 23:40:00,0.94237,0.94263,0.94237,0.94248,8810018.0
2009-05-14 23:41:00,0.94244,0.94278,0.94235,0.94261,19627609.0
2009-05-14 23:42:00,0.94252,0.94263,0.94252,0.94263,34350888.0
2009-05-14 23:43:00,0.94264,0.94277,0.94264,0.94277,9062946.0
2009-05-14 23:44:00,0.94302,0.94302,0.94268,0.94295,3976427.0
2009-05-14 23:45:00,0.94297,0.94297,0.94263,0.94263,3853159.0
2009-05-14 23:46:00,0.94262,0.94262,0.94243,0.94248,16999371.0
2009-05-14 23:47:00,0.94256,0.94288,0.94253,0.94253,14054392.0
2009-05-14 23:48:00,0.94251,0.94275,0.94248,0.94255,13157704.0
2009-05-14 23:49:00,0.94259,0.9427,0.94259,0.9427,14133469.0
2009-05-14 23:50:00,0.94293,0.94295,0.94265,0.9429,11847598.0
2009-05-14 23:51:00,0.94281,0.94294,0.94254,0.94288,36584466.0
2009-05-14 23:52:00,0.94295,0.94295,0.94267,0.94273,14748523.0
2009-05-14 23:53:00,0.94272,0.94296,0.94267,0.94296,2411589.0
2009-05-14 23:54:00,0.9426,0.94266,0.9424,0.94241,13461211.0
2009-05-14 23:55:00,0.94242,0.94251,0.94242,0.94245,13898801.0
2009-05-14 23:56:00,0.94242,0.94243,0.94237,0.94237,26807385.0
2009-05-14 23:57:00,0.9423,0.9423,0.94211,0.94223,11862820.0
2009-05-14 23:58:00,0.9424,0.94243,0.94233,0.94243,9424905.0
2009-05-14 23:59:00,0.94241,0.94251,0.94241,0.94251,5290978.0
2009-05-15 00:00:00,0.94247,0.94251,0.94228,0.94247,45263490.0
2009-05-15 00:01:00,0.94242,0.94261,0.94242,0.94243,45914484.0
2009-05-15 00:02:00,0.94243,0.94253,0.94241,0.94253,11610123.0
2009-05-15 00:03:00,0.94263,0.94263,0.94253,0.94257,7891896.0
2009-05-15 00:04:00,0.94262,0.94267,0.94259,0.94267,9523399.0
2009-05-15 00:05:00,0.94266,0.94268,0.94249,0.94261,47800970.0
2009-05-15 00:06:00,0.94256,0.94265,0.9425,0.94257,6019613.0
2009-05-15 00:07:00,0.94249,0.94252,0.94245,0.94249,9865752.0
2009-05-15 00:08:00,0.94263,0.94271,0.9426,0.9426,10410225.0
2009-05-15 00:09:00,0.94253,0.94259,0.9424,0.94246,35299412.0
2009-05-15 00:10:00,0.94242,0.94252,0.9424,0.94252,14220765.0
2009-05-15 00:11:00,0.94252,0.94269,0.94237,0.94262,15373450.0
2009-05-15 00:12:00,0.94262,0.94262,0.94244,0.94244,6238738.0
2009-05-15 00:13:00,0.94243,0.94243,0.94219,0.94242,6630825.0
2009-05-15 00:14:00,0.94255,0.94264,0.94253,0.94253,6600646.0
2009-05-15 00:15:00,0.94255,0.94255,0.94237,0.94237,2819207.0
2009-05-15 00:16:00,0.94242,0.9426,0.94235,0.9426,69903070.0
2009-05-15 00:17:00,0.94258,0.94261,0.94231,0.9426,7190560.0
2009-05-15 00:18:00,0.94263,0.94269,0.94261,0.94267,6295472.0
2009-05-15 00:19:00,0.94271,0.94283,0.94267,0.94277,13163540.0
2009-05-15 00:20:00,0.94278,0.94288,0.94277,0.94285,18019728.0
2009-05-15 00:21:00,0.94289,0.94301,0.94289,0.94301,5166014.0
2009-05-15 00:22:00,0.94302,0.94312,0.94298,0.94312,28022489.0
2009-05-15 00:23:00,0.94318,0.94318,0.94309,0.94313,10932480.0
2009-05-15 00:24:00,0.94312,0.94312,0.943,0.94303,9290872.0
2009-05-15 00:25:00,0.94308,0.94314,0.943,0.94313,32491698.0
2009-05-15 00:26:00,0.94308,0.94309,0.94294,0.94309,26650048.0
2009-05-15 00:27:00,0.94312,0.94328,0.94309,0.94316,12675285.0
2009-05-15 00:28:00,0.94312,0.94322,0.94307,0.94312,6663840.0
2009-05-15 00:29:00,0.94307,0.94313,0.94306,0.94313,7673505.0
2009-05-15 00:30:00,0.94317,0.94317,0.9431,0.94312,9203516.0
2009-05-15 00:31:00,0.94308,0.94308,0.94293,0.94293,8124344.0
2009-05-15 00:32:00,0.94295,0.94307,0.94295,0.94304,13592844.0
2009-05-15 00:33:00,0.94303,0.94306,0.94298,0.94304,7289920.0
2009-05-15 00:34:00,0.94306,0.94314,0.94306,0.94314,7838908.0
2009-05-15 00:35:00,0.94309,0.94318,0.94307,0.94315,11238143.0
2009-05-15 00:36:00,0.94313,0.94316,0.94307,0.94316,6828934.0
2009-05-15 00:37:00,0.94317,0.94319,0.94308,0.94308,11537265.0
2009-05-15 00:38:00,0.94309,0.94309,0.94288,0.94294,3644418.0
2009-05-15 00:39:00,0.94298,0.94298,0.94273,0.94289,13871893.0
2009-05-15 00:40:00,0.9429,0.9429,0.94279,0.94284,19748145.0
2009-05-15 00:41:00,0.94292,0.94309,0.94292,0.94296,8551218.0
2009-05-15 00:42:00,0.94295,0.94307,0.9427,0.94307,11937686.0
2009-05-15 00:43:00,0.94301,0.9431,0.94298,0.94306,5436732.0
2009-05-15 00:44:00,0.94294,0.94301,0.94293,0.94301,12053451.0
2009-05-15 00:45:00,0.94304,0.94307,0.94292,0.94292,4147525.0
2009-05-15 00:46:00,0.94281,0.94282,0.94276,0.94276,31882280.0
2009-05-15 00:47:00,0.94284,0.94301,0.94197,0.94299,4279960.0
2009-05-15 00:48:00,0.94293,0.94313,0.94288,0.94313,33565306.0
2009-05-15 00:49:00,0.94303,0.94315,0.94299,0.94299,53510418.0
2009-05-15 00:50:00,0.94307,0.94319,0.94306,0.94319,11585407.0
2009-05-15 00:51:00,0.94314,0.9433,0.94314,0.94318,42054957.0
2009-05-15 00:52:00,0.94317,0.94328,0.94317,0.94325,20348388.0
2009-05-15 00:53:00,0.94296,0.94324,0.94296,0.94322,8275498.0
2009-05-15 00:54:00,0.94318,0.94319,0.94312,0.94312,6862264.0
2009-05-15 00:55:00,0.94309,0.94316,0.94302,0.94316,9875736.0
2009-05-15 00:56:00,0.94324,0.94334,0.94324,0.94332,6999836.0
2009-05-15 00:57:00,0.9433,0.94344,0.9433,0.94341,22293460.0
2009-05-15 00:58:00,0.94351,0.94351,0.94329,0.94336,3835210.0
2009-05-15 00:59:00,0.94345,0.94345,0.94334,0.94334,14477425.0
2009-05-15 01:00:00,0.94331,0.94331,0.94317,0.94317,14978392.0
2009-05-15 01:01:00,0.94323,0.94351,0.94319,0.94351,22613140.0
2009-05-15 01:02:00,0.94344,0.94344,0.94332,0.94332,6330510.0
2009-05-15 01:03:00,0.94338,0.94339,0.94324,0.94327,10346303.0
2009-05-15 01:04:00,0.94323,0.94328,0.94319,0.94325,19705850.0
2009-05-15 01:05:00,0.94324,0.94344,0.94324,0.94335,19388838.0
2009-05-15 01:06:00,0.94333,0.94333,0.94302,0.94302,10890656.0
2009-05-15 01:07:00,0.94303,0.94303,0.94297,0.94302,21297809.0
2009-05-15 01:08:00,0.94302,0.94307,0.94301,0.94307,16545060.0
2009-05-15 01:09:00,0.94314,0.94314,0.94307,0.94307,20282548.0
2009-05-15 01:10:00,0.94299,0.943,0.94297,0.943,13255116.0
2009-05-15 01:11:00,0.943,0.943,0.94292,0.94298,88163696.0
2009-05-15 01:12:00,0.94292,0.94292,0.94279,0.94289,27210684.0
2009-05-15 01:13:00,0.94296,0.94302,0.94293,0.943,22687749.0
2009-05-15 01:14:00,0.94294,0.94307,0.94294,0.94307,9691990.0
2009-05-15 01:15:00,0.94308,0.94322,0.94308,0.94308,23610752.0
2009-05-15 01:16:00,0.94303,0.94308,0.943,0.943,40619538.0
2009-05-15 01:17:00,0.94297,0.94297,0.94286,0.94291,8479488.0
2009-05-15 01:18:00,0.94285,0.94292,0.94276,0.94276,10185900.0
2009-05-15 01:19:00,0.94272,0.94295,0.94272,0.94283,39726160.0
2009-05-15 01:20:00,0.94287,0.94294,0.94287,0.94288,2470816.0
2009-05-15 01:21:00,0.94293,0.94293,0.94288,0.94292,37763424.0
2009-05-15 01:22:00,0.94298,0.94315,0.94298,0.94315,3269082.0
2009-05-15 01:23:00,0.94313,0.94313,0.94299,0.94311,12349460.0
2009-05-15 01:24:00,0.94313,0.94313,0.94289,0.94301,11533708.0
2009-05-15 01:25:00,0.94304,0.94304,0.94289,0.94293,14699918.0
2009-05-15 01:26:00,0.94282,0.94288,0.94274,0.94278,3009512.0
2009-05-15 01:27:00,0.94277,0.94298,0.94277,0.94298,25834197.0
2009-05-15 01:28:00,0.94302,0.94304,0.94292,0.94292,9856655.0
2009-05-15 01:29:00,0.94282,0.9429,0.94282,0.94287,2788366.0
2009-05-15 01:30:00,0.94288,0.94288,0.94274,0.94282,16873529.0
2009-05-15 01:31:00,0.94275,0.9428,0.94272,0.94272,11069082.0
2009-05-15 01:32:00,0.94274,0.94274,0.94261,0.94263,25840009.0
2009-05-15 01:33:00,0.9426,0.9426,0.94254,0.94254,10835377.0
2009-05-15 01:34:00,0.9425,0.94252,0.94241,0.94242,6639093.0
2009-05-15 01:35:00,0.94241,0.94241,0.94233,0.94233,11824750.0
2009-05-15 01:36:00,0.94236,0.94242,0.94235,0.94235,40291589.0
2009-05-15 01:37:00,0.94242,0.94242,0.94235,0.94241,27693303.0
2009-05-15 01:38:00,0.94239,0.94246,0.94239,0.94245,7565281.0
2009-05-15 01:39:00,0.94241,0.94251,0.94241,0.94251,11934435.0
2009-05-15 01:40:00,0.94246,0.94252,0.94239,0.9424,17274201.0
2009-05-15 01:41:00,0.94238,0.94238,0.94225,0.94227,46253879.0
2009-05-15 01:42:00,0.94237,0.94251,0.9423,0.94234,5879774.0
2009-05-15 01:43:00,0.94241,0.94254,0.94241,0.94254,5015136.0
2009-05-15 01:44:00,0.94251,0.94253,0.94249,0.94253,27511040.0
2009-05-15 01:45:00,0.94249,0.9425,0.94242,0.94242,8297707.0
2009-05-15 01:46:00,0.94248,0.94257,0.94244,0.94257,16094075.0
2009-05-15 01:47:00,0.94257,0.94258,0.94253,0.94256,9715937.0
2009-05-15 01:48:00,0.94254,0.94254,0.94241,0.94246,34070839.0
2009-05-15 01:49:00,0.94243,0.94244,0.94238,0.94241,16425216.0
2009-05-15 01:50:00,0.94242,0.94242,0.94225,0.94237,5331998.0
2009-05-15 01:51:00,0.94245,0.94246,0.94228,0.94228,12782906.0
2009-05-15 01:52:00,0.9425,0.94266,0.9425,0.94265,26665572.0
2009-05-15 01:53:00,0.94261,0.94265,0.94247,0.94248,118070346.0
2009-05-15 01:54:00,0.94245,0.94245,0.94229,0.94236,84246266.0
2009-05-15 01:55:00,0.94243,0.94243,0.94211,0.94232,15635463.0
2009-05-15 01:56:00,0.9423,0.94234,0.94224,0.94232,14605617.0
2009-05-15 01:57:00,0.9423,0.94231,0.94224,0.94224,4482936.0
2009-05-15 01:58:00,0.94225,0.94237,0.94223,0.94237,33919808.0
2009-05-15 01:59:00,0.94238,0.94265,0.94236,0.94265,10518039.0
2009-05-15 02:00:00,0.94278,0.94279,0.94268,0.94268,6736847.0
2009-05-15 02:01:00,0.94261,0.94261,0.94247,0.94257,8396953.0
2009-05-15 02:02:00,0.94249,0.94249,0.94234,0.94234,6052308.0
2009-05-15 02:03:00,0.94242,0.94242,0.94223,0.94236,10610936.0
2009-05-15 02:04:00,0.9424,0.94257,0.9424,0.94257,7694029.0
2009-05-15 02:05:00,0.9426,0.94276,0.94255,0.94276,9551884.0
2009-05-15 02:06:00,0.94278,0.94287,0.94274,0.94287,12636590.0
2009-05-15 02:07:00,0.94295,0.94296,0.9428,0.94287,10609488.0
2009-05-15 02:08:00,0.94277,0.94287,0.94273,0.94273,5586147.0
2009-05-15 02:09:00,0.94278,0.94296,0.94278,0.94289,9285373.0
2009-05-15 02:10:00,0.94288,0.94288,0.94268,0.94268,11997821.0
2009-05-15 02:11:00,0.94285,0.94296,0.94267,0.94279,8572088.0
2009-05-15 02:12:00,0.94292,0.94292,0.94282,0.94288,47216777.0
2009-05-15 02:13:00,0.94286,0.94286,0.94279,0.94279,10530123.0
2009-05-15 02:14:00,0.94284,0.9429,0.94274,0.94284,29095969.0
2009-05-15 02:15:00,0.94282,0.94291,0.94266,0.94287,56265705.0
2009-05-15 02:16:00,0.94283,0.94283,0.94277,0.94277,5466076.0
2009-05-15 02:17:00,0.94269,0.94269,0.94252,0.94257,11145096.0
2009-05-15 02:18:00,0.94263,0.94285,0.94263,0.9428,14922497.0
2009-05-15 02:19:00,0.9428,0.9428,0.94269,0.94277,5873175.0
2009-05-15 02:20:00,0.94276,0.94278,0.9427,0.94271,9525783.0
2009-05-15 02:21:00,0.94267,0.9427,0.94259,0.94269,3628464.0
2009-05-15 02:22:00,0.94284,0.94292,0.94283,0.94291,3593255.0
2009-05-15 02:23:00,0.9428,0.94293,0.9428,0.94289,14044492.0
2009-05-15 02:24:00,0.94293,0.94297,0.94267,0.94292,34588761.0
2009-05-15 02:25:00,0.94291,0.94294,0.94287,0.94287,3480106.0
2009-05-15 02:26:00,0.9426,0.94275,0.94259,0.94275,52676237.0
2009-05-15 02:27:00,0.94281,0.94285,0.94261,0.94285,13843357.0
2009-05-15 02:28:00,0.94294,0.94296,0.94267,0.94292,31040898.0
2009-05-15 02:29:00,0.94288,0.94293,0.9428,0.9429,58694370.0
2009-05-15 02:30:00,0.94299,0.94305,0.94299,0.94302,22612432.0
2009-05-15 02:31:00,0.94295,0.94295,0.94269,0.94287,10428847.0
2009-05-15 02:32:00,0.94285,0.94285,0.94275,0.94278,11264930.0
2009-05-15 02:33:00,0.94285,0.94295,0.94284,0.94285,10803591.0
2009-05-15 02:34:00,0.94285,0.94288,0.94274,0.94288,24316150.0
2009-05-15 02:35:00,0.94294,0.94311,0.94294,0.94311,11792039.0
2009-05-15 02:36:00,0.94314,0.94315,0.94304,0.94304,10745144.0
2009-05-15 02:37:00,0.94298,0.94307,0.94289,0.94293,51120789.0
2009-05-15 02:38:00,0.94287,0.94295,0.9428,0.94282,4610606.0
2009-05-15 02:39:00,0.9428,0.94297,0.94276,0.9429,14528286.0
2009-05-15 02:40:00,0.94288,0.94288,0.94276,0.94282,8943075.0
2009-05-15 02:41:00,0.94279,0.94279,0.94253,0.94253,17986048.0
2009-05-15 02:42:00,0.94254,0.94264,0.94254,0.94261,6207772.0
2009-05-15 02:43:00,0.94267,0.94273,0.94267,0.94273,16395271.0
2009-05-15 02:44:00,0.94269,0.94279,0.94269,0.94279,13087564.0
2009-05-15 02:45:00,0.94277,0.94293,0.94276,0.94293,18084524.0
2009-05-15 02:46:00,0.94291,0.94298,0.94273,0.94294,28033564.0
2009-05-15 02:47:00,0.94286,0.94294,0.94286,0.94291,4322304.0
2009-05-15 02:48:00,0.94305,0.94308,0.94295,0.94308,10447481.0
2009-05-15 02:49:00,0.9431,0.94328,0.94305,0.94326,8732627.0
2009-05-15 02:50:00,0.94321,0.94327,0.94314,0.94314,1657296.0
2009-05-15 02:51:00,0.94316,0.94336,0.9431,0.94336,1786353.0
2009-05-15 02:52:00,0.94334,0.94347,0.94331,0.94347,17105968.0
2009-05-15 02:53:00,0.94356,0.94356,0.94342,0.9435,15283354.0
2009-05-15 02:54:00,0.9434,0.94348,0.9433,0.9433,9339897.0
2009-05-15 02:55:00,0.94331,0.94336,0.9433,0.9433,4122882.0
2009-05-15 02:56:00,0.94325,0.94325,0.94297,0.94297,56382960.0
2009-05-15 02:57:00,0.94299,0.94311,0.94287,0.94299,9092079.0
2009-05-15 02:58:00,0.94293,0.94295,0.94292,0.94294,6150320.0
2009-05-15 02:59:00,0.94294,0.94297,0.94287,0.94287,7899339.0
2009-05-15 03:00:00,0.94293,0.94293,0.94273,0.94273,17743566.0
2009-05-15 03:01:00,0.94276,0.94283,0.94271,0.94271,21245282.0
2009-05-15 03:02:00,0.94269,0.94269,0.94261,0.94263,6550896.0
2009-05-15 03:03:00,0.94261,0.94275,0.94261,0.94266,16012270.0
2009-05-15 03:04:00,0.9427,0.94273,0.94253,0.94261,14800302.0
2009-05-15 03:05:00,0.94265,0.94275,0.94259,0.94259,8958312.0
2009-05-15 03:06:00,0.94248,0.94258,0.94248,0.94258,17788772.0
2009-05-15 03:07:00,0.94263,0.94275,0.94246,0.94275,6507226.0
2009-05-15 03:08:00,0.94273,0.94273,0.94249,0.94262,5485084.0
2009-05-15 03:09:00,0.94268,0.94277,0.94268,0.94277,9053671.0
2009-05-15 03:10:00,0.94274,0.94274,0.94264,0.94272,11781275.0
2009-05-15 03:11:00,0.94267,0.94271,0.94264,0.94267,21274626.0
2009-05-15 03:12:00,0.94263,0.94265,0.94258,0.9426,12488209.0
2009-05-15 03:13:00,0.94251,0.94259,0.94236,0.94251,11556850.0
2009-05-15 03:14:00,0.9425,0.9425,0.94241,0.94246,6137397.0
2009-05-15 03:15:00,0.94245,0.94245,0.94234,0.94235,25102398.0
2009-05-15 03:16:00,0.94234,0.94245,0.94232,0.94245,9755087.0
2009-05-15 03:17:00,0.94243,0.9425,0.94241,0.94245,9155110.0
2009-05-15 03:18:00,0.94243,0.94253,0.94243,0.94247,24271067.0
2009-05-15 03:19:00,0.94254,0.94259,0.94251,0.94259,7422653.0
2009-05-15 03:20:00,0.94252,0.9426,0.94252,0.94259,23827448.0
2009-05-15 03:21:00,0.9426,0.94266,0.94254,0.94254,18964983.0
2009-05-15 03:22:00,0.94242,0.94255,0.94233,0.94255,8539211.0
2009-05-15 03:23:00,0.94257,0.94257,0.94237,0.94247,16382027.0
2009-05-15 03:24:00,0.94244,0.94244,0.94234,0.94243,10132085.0
2009-05-15 03:25:00,0.94259,0.9427,0.94256,0.9427,11889758.0
2009-05-15 03:26:00,0.94264,0.94274,0.94261,0.94261,53142474.0
2009-05-15 03:27:00,0.94264,0.94274,0.94246,0.94274,18532029.0
2009-05-15 03:28:00,0.94277,0.9428,0.94268,0.94276,24217356.0
2009-05-15 03:29:00,0.9427,0.94275,0.9427,0.94273,14515017.0
2009-05-15 03:30:00,0.94281,0.94286,0.94276,0.94281,4380714.0
2009-05-15 03:31:00,0.9429,0.94298,0.94288,0.94298,19205137.0
2009-05-15 03:32:00,0.94296,0.94307,0.94295,0.94307,24527688.0
2009-05-15 03:33:00,0.94308,0.9432,0.94308,0.94319,2317434.0
2009-05-15 03:34:00,0.94324,0.94328,0.9432,0.94328,82091455.0
2009-05-15 03:35:00,0.94328,0.94344,0.94328,0.94331,3819913.0
2009-05-15 03:36:00,0.94333,0.94333,0.94316,0.9432,18380759.0
2009-05-15 03:37:00,0.94318,0.94324,0.94311,0.94317,5212558.0
2009-05-15 03:38:00,0.94318,0.94328,0.94318,0.94327,7886259.0
2009-05-15 03:39:00,0.94327,0.94337,0.94324,0.94337,19876239.0
2009-05-15 03:40:00,0.94336,0.94343,0.94336,0.94343,2366072.0
2009-05-15 03:41:00,0.94344,0.9435,0.94336,0.94336,3443993.0
2009-05-15 03:42:00,0.9434,0.9434,0.94323,0.94323,3937624.0
2009-05-15 03:43:00,0.94321,0.94331,0.94307,0.94331,6678085.0
2009-05-15 03:44:00,0.94322,0.94323,0.9431,0.9431,4644070.0
2009-05-15 03:45:00,0.94308,0.94317,0.94308,0.94312,10366039.0
2009-05-15 03:46:00,0.94318,0.94331,0.94222,0.94331,21800652.0
2009-05-15 03:47:00,0.94333,0.94348,0.94333,0.94348,6711912.0
2009-05-15 03:48:00,0.9436,0.94368,0.94354,0.94364,11322201.0
2009-05-15 03:49:00,0.94355,0.94359,0.94347,0.94347,13120629.0
2009-05-15 03:50:00,0.94346,0.94346,0.94322,0.94344,6904120.0
2009-05-15 03:51:00,0.94342,0.94356,0.94342,0.94351,30455511.0
2009-05-15 03:52:00,0.9435,0.94352,0.94333,0.94342,30480568.0
2009-05-15 03:53:00,0.94335,0.94348,0.94335,0.94341,14937597.0
2009-05-15 03:54:00,0.94345,0.94358,0.94345,0.94358,23780259.0
2009-05-15 03:55:00,0.94359,0.94372,0.94342,0.94367,9568599.0
2009-05-15 03:56:00,0.94363,0.94371,0.94363,0.94369,55204188.0
2009-05-15 03:57:00,0.9436,0.9437,0.9436,0.94361,19967686.0
2009-05-15 03:58:00,0.94361,0.94361,0.94351,0.94351,8117599.0
2009-05-15 03:59:00,0.94351,0.94356,0.9435,0.9435,16390168.0
2009-05-15 04:00:00,0.94342,0.94349,0.94335,0.94349,3778646.0
2009-05-15 04:01:00,0.94343,0.94345,0.94334,0.94334,13222698.0
2009-05-15 04:02:00,0.94327,0.94333,0.94325,0.94325,5948143.0
2009-05-15 04:03:00,0.9433,0.94335,0.94325,0.94331,24055021.0
2009-05-15 04:04:00,0.94331,0.94334,0.94324,0.94326,2335432.0
2009-05-15 04:05:00,0.94333,0.9434,0.94333,0.94333,98798214.0
2009-05-15 04:06:00,0.94328,0.94349,0.94319,0.94342,37277678.0
2009-05-15 04:07:00,0.94335,0.94343,0.94331,0.9434,7668781.0
2009-05-15 04:08:00,0.9434,0.94348,0.94338,0.94348,14848510.0
2009-05-15 04:09:00,0.94347,0.94349,0.94336,0.94343,5916688.0
2009-05-15 04:10:00,0.94337,0.94352,0.94336,0.94352,24665044.0
2009-05-15 04:11:00,0.94354,0.94354,0.94345,0.94345,8522673.0
2009-05-15 04:12:00,0.94332,0.94355,0.94332,0.94353,47114270.0
2009-05-15 04:13:00,0.94353,0.94362,0.94343,0.94359,13541228.0
2009-05-15 04:14:00,0.94355,0.94355,0.94341,0.94341,3813559.0
2009-05-15 04:15:00,0.94345,0.94347,0.94334,0.94337,9005823.0
2009-05-15 04:16:00,0.94337,0.94343,0.94333,0.9434,23555059.0
2009-05-15 04:17:00,0.9434,0.9434,0.94326,0.94329,11071670.0
2009-05-15 04:18:00,0.94324,0.94324,0.94292,0.94292,21116271.0
2009-05-15 04:19:00,0.94304,0.94307,0.94291,0.94307,30860878.0
2009-05-15 04:20:00,0.94314,0.94332,0.94314,0.94332,90866230.0
2009-05-15 04:21:00,0.94327,0.94335,0.94315,0.94335,19090911.0
2009-05-15 04:22:00,0.94338,0.94341,0.94311,0.94337,15429302.0
2009-05-15 04:23:00,0.94331,0.94334,0.94329,0.9433,12325456.0
2009-05-15 04:24:00,0.94334,0.94334,0.94322,0.94326,14331479.0
2009-05-15 04:25:00,0.94327,0.94327,0.94313,0.94313,6755330.0
2009-05-15 04:26:00,0.94323,0.94341,0.94323,0.94341,26621586.0
2009-05-15 04:27:00,0.94333,0.94337,0.94318,0.94333,9324015.0
2009-05-15 04:28:00,0.94339,0.94339,0.94317,0.94317,10475973.0
2009-05-15 04:29:00,0.94316,0.94316,0.94301,0.94307,8195939.0
2009-05-15 04:30:00,0.94306,0.9432,0.94283,0.9432,11651065.0
2009-05-15 04:31:00,0.94317,0.94317,0.94306,0.94317,15541580.0
2009-05-15 04:32:00,0.94316,0.94319,0.94311,0.94319,62017292.0
2009-05-15 04:33:00,0.94322,0.94328,0.9432,0.94328,10402344.0
2009-05-15 04:34:00,0.94326,0.94326,0.94315,0.94315,12294747.0
2009-05-15 04:35:00,0.94319,0.94325,0.94319,0.94319,5783895.0
2009-05-15 04:36:00,0.94316,0.94316,0.94245,0.94245,14484904.0
2009-05-15 04:37:00,0.94304,0.9431,0.94294,0.9431,15950417.0
2009-05-15 04:38:00,0.94312,0.94316,0.94311,0.94311,2865407.0
2009-05-15 04:39:00,0.94308,0.94308,0.9429,0.94298,21329413.0
2009-05-15 04:40:00,0.94295,0.94298,0.94287,0.94287,15517037.0
2009-05-15 04:41:00,0.94292,0.943,0.94198,0.94298,4286377.0
2009-05-15 04:42:00,0.94302,0.94316,0.94298,0.94316,15210026.0
2009-05-15 04:43:00,0.9431,0.9431,0.94297,0.94299,14656635.0
2009-05-15 04:44:00,0.94297,0.94302,0.94294,0.943,3397579.0
2009-05-15 04:45:00,0.94304,0.94308,0.94301,0.94308,24065734.0
2009-05-15 04:46:00,0.94302,0.9431,0.94298,0.94298,7118487.0
2009-05-15 04:47:00,0.943,0.94307,0.94276,0.94307,17351777.0
2009-05-15 04:48:00,0.94306,0.94306,0.94284,0.94288,22925850.0
2009-05-15 04:49:00,0.94286,0.94296,0.94286,0.94296,28287582.0
2009-05-15 04:50:00,0.94292,0.94294,0.94274,0.94282,11344485.0
2009-05-15 04:51:00,0.94281,0.94284,0.94274,0.94284,4180634.0
2009-05-15 04:52:00,0.94284,0.94296,0.94284,0.94296,6426036.0
2009-05-15 04:53:00,0.94294,0.94308,0.94294,0.94308,11336250.0
2009-05-15 04:54:00,0.94311,0.94314,0.94305,0.94305,7865976.0
2009-05-15 04:55:00,0.94305,0.9431,0.94298,0.9431,5583865.0
2009-05-15 04:56:00,0.94315,0.94315,0.94302,0.94302,8781340.0
2009-05-15 04:57:00,0.94297,0.943,0.9429,0.943,10454143.0
2009-05-15 04:58:00,0.94299,0.94299,0.94293,0.94297,14362437.0
2009-05-15 04:59:00,0.94298,0.94299,0.9429,0.94299,12017359.0
2009-05-15 05:00:00,0.94302,0.94311,0.94302,0.94311,3694488.0
2009-05-15 05:01:00,0.94301,0.94322,0.94296,0.9432,13310927.0
2009-05-15 05:02:00,0.94321,0.94326,0.94315,0.94326,25501478.0
2009-05-15 05:03:00,0.94328,0.94339,0.94326,0.94339,6482217.0
2009-05-15 05:04:00,0.94339,0.94339,0.94327,0.94327,7777152.0
2009-05-15 05:05:00,0.94316,0.94325,0.9431,0.9431,13707999.0
2009-05-15 05:06:00,0.94311,0.94318,0.94295,0.94296,29702603.0
2009-05-15 05:07:00,0.943,0.943,0.94287,0.94294,45311118.0
2009-05-15 05:08:00,0.9429,0.9429,0.9428,0.94285,13025310.0
2009-05-15 05:09:00,0.94272,0.94281,0.9427,0.94273,5382727.0
2009-05-15 05:10:00,0.94272,0.94272,0.94262,0.94272,9717015.0
2009-05-15 05:11:00,0.94273,0.94285,0.94272,0.94275,6742722.0
2009-05-15 05:12:00,0.94274,0.94274,0.94264,0.94271,7508141.0
2009-05-15 05:13:00,0.94273,0.94281,0.94269,0.94281,6954758.0
2009-05-15 05:14:00,0.94277,0.94285,0.94277,0.94283,23320835.0
2009-05-15 05:15:00,0.94266,0.94293,0.94266,0.94293,5425289.0
2009-05-15 05:16:00,0.94291,0.943,0.94204,0.94204,11677264.0
2009-05-15 05:17:00,0.94294,0.94313,0.94294,0.94307,13305518.0
2009-05-15 05:18:00,0.94308,0.94308,0.94269,0.94298,4297095.0
2009-05-15 05:19:00,0.94297,0.94297,0.94259,0.94297,19044534.0
2009-05-15 05:20:00,0.94294,0.94307,0.9429,0.94302,31029573.0
2009-05-15 05:21:00,0.94304,0.94306,0.94294,0.94294,24064017.0
2009-05-15 05:22:00,0.94294,0.94295,0.94283,0.94285,8598612.0
2009-05-15 05:23:00,0.94277,0.94283,0.94275,0.94278,10092296.0
2009-05-15 05:24:00,0.94281,0.94289,0.94277,0.94289,9276331.0
2009-05-15 05:25:00,0.94283,0.94301,0.94283,0.94298,4369320.0
2009-05-15 05:26:00,0.94296,0.94296,0.94265,0.94283,13454391.0
2009-05-15 05:27:00,0.94289,0.94289,0.94272,0.94275,16375892.0
2009-05-15 05:28:00,0.94268,0.94275,0.94264,0.94275,18094221.0
2009-05-15 05:29:00,0.94267,0.9427,0.94256,0.94266,14485090.0
2009-05-15 05:30:00,0.94264,0.94275,0.94264,0.94275,32610218.0
2009-05-15 05:31:00,0.94275,0.94283,0.94275,0.94283,8706840.0
2009-05-15 05:32:00,0.94286,0.94286,0.94276,0.94276,26895832.0
2009-05-15 05:33:00,0.94252,0.94295,0.94252,0.94295,20347403.0
2009-05-15 05:34:00,0.943,0.94304,0.94264,0.94292,17888574.0
2009-05-15 05:35:00,0.94294,0.94298,0.94286,0.94297,8928571.0
2009-05-15 05:36:00,0.9429,0.9429,0.9426,0.94289,7646194.0
2009-05-15 05:37:00,0.94271,0.94275,0.94269,0.94275,17326398.0
2009-05-15 05:38:00,0.94285,0.9429,0.94285,0.94285,12032857.0
2009-05-15 05:39:00,0.94284,0.94284,0.94266,0.94272,5642428.0
2009-05-15 05:40:00,0.94273,0.94273,0.94264,0.94267,13537186.0
2009-05-15 05:41:00,0.94262,0.94268,0.94259,0.94268,15431432.0
2009-05-15 05:42:00,0.94272,0.94279,0.94266,0.94279,17889702.0
2009-05-15 05:43:00,0.94275,0.94288,0.94275,0.94287,8601765.0
2009-05-15 05:44:00,0.94291,0.94299,0.94288,0.94299,3518466.0
2009-05-15 05:45:00,0.943,0.943,0.94283,0.94298,94852156.0
2009-05-15 05:46:00,0.94285,0.94301,0.94285,0.94298,9208689.0
2009-05-15 05:47:00,0.94304,0.94307,0.94297,0.94297,19854474.0
2009-05-15 05:48:00,0.9429,0.94297,0.94286,0.94292,11827912.0
2009-05-15 05:49:00,0.94297,0.94297,0.94281,0.9429,10036731.0
2009-05-15 05:50:00,0.94294,0.94302,0.94197,0.94302,8443771.0
2009-05-15 05:51:00,0.94298,0.94301,0.94288,0.94298,6459088.0
2009-05-15 05:52:00,0.94295,0.94301,0.94295,0.94299,23511915.0
2009-05-15 05:53:00,0.94298,0.94299,0.94293,0.94293,16142842.0
2009-05-15 05:54:00,0.94281,0.94289,0.9428,0.94281,7140662.0
2009-05-15 05:55:00,0.94285,0.94288,0.94277,0.94279,7706320.0
2009-05-15 05:56:00,0.94285,0.94295,0.94279,0.94295,5033279.0
2009-05-15 05:57:00,0.94288,0.94289,0.94279,0.9428,42086130.0
2009-05-15 05:58:00,0.94284,0.94294,0.94275,0.9429,11293617.0
2009-05-15 05:59:00,0.94295,0.94295,0.94247,0.94268,8575419.0
2009-05-15 06:00:00,0.94272,0.94272,0.94259,0.94264,5641039.0
2009-05-15 06:01:00,0.9424,0.94273,0.9424,0.94273,14302047.0
2009-05-15 06:02:00,0.94272,0.94281,0.94272,0.94281,35487291.0
2009-05-15 06:03:00,0.94279,0.94288,0.94258,0.94258,7137227.0
2009-05-15 06:04:00,0.94292,0.94297,0.94286,0.94297,14807308.0
2009-05-15 06:05:00,0.94276,0.94306,0.94276,0.94306,16596217.0
2009-05-15 06:06:00,0.94297,0.94323,0.94283,0.94323,22774853.0
2009-05-15 06:07:00,0.94323,0.94332,0.94321,0.94324,12000686.0
2009-05-15 06:08:00,0.94334,0.94349,0.94334,0.94347,60411939.0
2009-05-15 06:09:00,0.94341,0.94341,0.94326,0.9433,4569633.0
2009-05-15 06:10:00,0.94334,0.94343,0.94332,0.94343,5067194.0
2009-05-15 06:11:00,0.94341,0.94341,0.94334,0.94337,4469940.0
2009-05-15 06:12:00,0.94338,0.94343,0.94324,0.94343,5743351.0
2009-05-15 06:13:00,0.94343,0.94354,0.94343,0.94347,34137744.0
2009-05-15 06:14:00,0.94349,0.94349,0.94322,0.94322,7490889.0
2009-05-15 06:15:00,0.94319,0.94319,0.94308,0.94316,8892103.0
2009-05-15 06:16:00,0.94314,0.94319,0.94285,0.94315,11055874.0
2009-05-15 06:17:00,0.94317,0.94317,0.94306,0.94314,10827060.0
2009-05-15 06:18:00,0.94308,0.94327,0.94299,0.94326,25542596.0
2009-05-15 06:19:00,0.94325,0.94326,0.94319,0.94326,7222414.0
2009-05-15 06:20:00,0.94331,0.94331,0.94318,0.94324,5902544.0
2009-05-15 06:21:00,0.94323,0.94323,0.94315,0.94315,36230881.0
2009-05-15 06:22:00,0.94314,0.94328,0.94314,0.94328,11504514.0
2009-05-15 06:23:00,0.94329,0.94329,0.94321,0.94329,4491089.0
2009-05-15 06:24:00,0.94324,0.94329,0.94323,0.94325,23929716.0
2009-05-15 06:25:00,0.94326,0.94337,0.94326,0.94337,49392651.0
2009-05-15 06:26:00,0.94337,0.94342,0.94336,0.94339,20315328.0
2009-05-15 06:27:00,0.94335,0.94335,0.94314,0.94314,4657283.0
2009-05-15 06:28:00,0.94312,0.94312,0.94301,0.94307,21438623.0
2009-05-15 06:29:00,0.94311,0.94311,0.94304,0.9431,407298099.0
2009-05-15 06:30:00,0.94318,0.94328,0.94317,0.94328,3543819.0
2009-05-15 06:31:00,0.94322,0.94325,0.94313,0.94313,3606777.0
2009-05-15 06:32:00,0.94323,0.94331,0.94319,0.94325,89826549.0
2009-05-15 06:33:00,0.94328,0.94328,0.94313,0.94325,14955021.0
2009-05-15 06:34:00,0.94324,0.94329,0.94311,0.94312,43120309.0
2009-05-15 06:35:00,0.94308,0.94314,0.94306,0.94307,9217917.0
2009-05-15 06:36:00,0.94303,0.94319,0.94303,0.94307,19211662.0
2009-05-15 06:37:00,0.94314,0.94321,0.94313,0.94315,16839557.0
2009-05-15 06:38:00,0.94316,0.94326,0.94316,0.94326,15953288.0
2009-05-15 06:39:00,0.94321,0.94321,0.94311,0.94312,23915265.0
2009-05-15 06:40:00,0.94307,0.94318,0.94292,0.94318,27211925.0
2009-05-15 06:41:00,0.94328,0.94339,0.94327,0.94339,6905770.0
2009-05-15 06:42:00,0.9434,0.94341,0.9433,0.94331,15884784.0
2009-05-15 06:43:00,0.94329,0.94335,0.94318,0.94318,17404462.0
2009-05-15 06:44:00,0.94323,0.94324,0.94312,0.94314,7507960.0
2009-05-15 06:45:00,0.94315,0.94316,0.94294,0.94313,24333152.0
2009-05-15 06:46:00,0.9431,0.9431,0.94295,0.94307,50701566.0
2009-05-15 06:47:00,0.94309,0.94319,0.9422,0.9422,13910232.0
2009-05-15 06:48:00,0.94324,0.94331,0.94322,0.94331,8370337.0
2009-05-15 06:49:00,0.94327,0.94334,0.94315,0.94315,33309129.0
2009-05-15 06:50:00,0.94322,0.94323,0.94318,0.94322,149228820.0
2009-05-15 06:51:00,0.94295,0.94325,0.94295,0.94313,81796709.0
2009-05-15 06:52:00,0.94306,0.94322,0.94306,0.9431,6784941.0
2009-05-15 06:53:00,0.94326,0.94326,0.94312,0.9432,5546100.0
2009-05-15 06:54:00,0.94319,0.94331,0.94319,0.94331,16985054.0
2009-05-15 06:55:00,0.94332,0.94332,0.9431,0.94312,14631741.0
2009-05-15 06:56:00,0.94306,0.94312,0.94302,0.94311,11080428.0
2009-05-15 06:57:00,0.94307,0.94307,0.943,0.94306,18479814.0
2009-05-15 06:58:00,0.94304,0.94311,0.94304,0.9431,18546406.0
2009-05-15 06:59:00,0.94314,0.94331,0.94299,0.94316,22946652.0
2009-05-15 07:00:00,0.9432,0.94335,0.94318,0.94335,46607912.0
2009-05-15 07:01:00,0.94332,0.94332,0.94318,0.94318,9469304.0
2009-05-15 07:02:00,0.94327,0.94329,0.94318,0.94329,5816343.0
2009-05-15 07:03:00,0.94324,0.9433,0.94318,0.94325,4095199.0
2009-05-15 07:04:00,0.9432,0.9432,0.94294,0.94294,31470783.0
2009-05-15 07:05:00,0.94318,0.94318,0.943,0.94312,23386090.0
2009-05-15 07:06:00,0.94313,0.94316,0.94308,0.9431,17366610.0
2009-05-15 07:07:00,0.94286,0.94311,0.94278,0.94311,34087784.0
2009-05-15 07:08:00,0.94311,0.94312,0.94306,0.9431,35185493.0
2009-05-15 07:09:00,0.94317,0.9433,0.94317,0.9433,29764945.0
2009-05-15 07:10:00,0.9433,0.9433,0.94314,0.94319,12004726.0
2009-05-15 07:11:00,0.94315,0.94323,0.94313,0.94317,78291150.0
2009-05-15 07:12:00,0.9432,0.94336,0.94316,0.94336,14346258.0
2009-05-15 07:13:00,0.9434,0.94351,0.9434,0.94346,12228873.0
2009-05-15 07:14:00,0.94345,0.94345,0.94337,0.94337,58199603.0
2009-05-15 07:15:00,0.94334,0.94345,0.9433,0.94334,11180960.0
2009-05-15 07:16:00,0.94338,0.94338,0.94316,0.94324,30424460.0
2009-05-15 07:17:00,0.94326,0.94359,0.94326,0.94358,291128845.0
2009-05-15 07:18:00,0.94357,0.94359,0.94345,0.94353,4317720.0
2009-05-15 07:19:00,0.94348,0.94359,0.94348,0.94359,4476913.0
2009-05-15 07:20:00,0.94362,0.94373,0.94362,0.94373,39088508.0
2009-05-15 07:21:00,0.9438,0.9438,0.94372,0.94372,21774988.0
2009-05-15 07:22:00,0.94373,0.9438,0.94371,0.9438,463006560.0
2009-05-15 07:23:00,0.94379,0.94379,0.94367,0.94367,8637997.0
2009-05-15 07:24:00,0.94354,0.94357,0.94327,0.94327,14440542.0
2009-05-15 07:25:00,0.94333,0.94335,0.94324,0.94335,17611900.0
2009-05-15 07:26:00,0.94337,0.94352,0.94318,0.94352,24509467.0
2009-05-15 07:27:00,0.94351,0.94351,0.94332,0.94334,40580362.0
2009-05-15 07:28:00,0.94328,0.94335,0.94292,0.94319,20676707.0
2009-05-15 07:29:00,0.94322,0.94331,0.94322,0.94331,11322577.0
2009-05-15 07:30:00,0.94327,0.94338,0.94327,0.94338,8054586.0
2009-05-15 07:31:00,0.9434,0.94358,0.94338,0.94358,36895675.0
2009-05-15 07:32:00,0.94354,0.94365,0.94351,0.94365,18439131.0
2009-05-15 07:33:00,0.94371,0.94382,0.94371,0.94371,2557070.0
2009-05-15 07:34:00,0.94372,0.94372,0.94367,0.9437,21348442.0
2009-05-15 07:35:00,0.94367,0.94367,0.94323,0.94342,42456825.0
2009-05-15 07:36:00,0.94336,0.94336,0.94325,0.94325,11968781.0
2009-05-15 07:37:00,0.94333,0.94348,0.94333,0.94348,22896418.0
2009-05-15 07:38:00,0.9435,0.94364,0.9435,0.94363,131373700.0
2009-05-15 07:39:00,0.9436,0.9436,0.9435,0.94357,29969848.0
2009-05-15 07:40:00,0.94363,0.94366,0.94362,0.94364,17246449.0
2009-05-15 07:41:00,0.94367,0.94378,0.94367,0.94378,12639762.0
2009-05-15 07:42:00,0.94379,0.94381,0.94372,0.94377,9683730.0
2009-05-15 07:43:00,0.94376,0.94376,0.94362,0.94362,5881313.0
2009-05-15 07:44:00,0.94369,0.94369,0.94359,0.94359,10120924.0
2009-05-15 07:45:00,0.94361,0.94361,0.94346,0.94351,2997997.0
2009-05-15 07:46:00,0.94348,0.94348,0.94341,0.94344,25633311.0
2009-05-15 07:47:00,0.94343,0.94359,0.94341,0.94359,8177973.0
2009-05-15 07:48:00,0.94362,0.94369,0.94361,0.94369,10077516.0
2009-05-15 07:49:00,0.9437,0.9437,0.94329,0.94358,7831108.0
2009-05-15 07:50:00,0.94356,0.9436,0.94347,0.94347,15503574.0
2009-05-15 07:51:00,0.94353,0.94355,0.94345,0.94345,23655718.0
2009-05-15 07:52:00,0.94344,0.94346,0.94336,0.94336,9567264.0
2009-05-15 07:53:00,0.94337,0.9435,0.94332,0.94349,17994506.0
2009-05-15 07:54:00,0.9435,0.94355,0.94339,0.94339,17601717.0
2009-05-15 07:55:00,0.94334,0.94334,0.94316,0.94316,13962042.0
2009-05-15 07:56:00,0.94321,0.94336,0.94319,0.94336,9914886.0
2009-05-15 07:57:00,0.94334,0.9435,0.94334,0.94341,15090568.0
2009-05-15 07:58:00,0.94346,0.94352,0.9434,0.94352,55085472.0
2009-05-15 07:59:00,0.94348,0.94362,0.94348,0.94355,8990265.0
2009-05-15 08:00:00,0.94353,0.9438,0.94353,0.9438,9452759.0
2009-05-15 08:01:00,0.94384,0.94414,0.94384,0.94414,5932881.0
2009-05-15 08:02:00,0.94413,0.94418,0.94411,0.94415,6983030.0
2009-05-15 08:03:00,0.94419,0.94419,0.94402,0.94403,11846541.0
2009-05-15 08:04:00,0.94408,0.94419,0.94401,0.94419,24296595.0
2009-05-15 08:05:00,0.94423,0.94433,0.94415,0.94415,36011916.0
2009-05-15 08:06:00,0.94412,0.94421,0.94402,0.94413,15175462.0
2009-05-15 08:07:00,0.94417,0.94422,0.94414,0.94422,10913676.0
2009-05-15 08:08:00,0.94427,0.94455,0.94427,0.94449,52903275.0
2009-05-15 08:09:00,0.94448,0.94448,0.94428,0.94439,11480897.0
2009-05-15 08:10:00,0.94442,0.94442,0.94428,0.94429,10769998.0
2009-05-15 08:11:00,0.94429,0.94429,0.94411,0.94411,36441765.0
2009-05-15 08:12:00,0.94412,0.94412,0.94402,0.94402,12588909.0
2009-05-15 08:13:00,0.94399,0.94399,0.94384,0.94384,13803226.0
2009-05-15 08:14:00,0.94385,0.94389,0.94377,0.94385,4482304.0
2009-05-15 08:15:00,0.94386,0.94403,0.94291,0.94396,24024112.0
2009-05-15 08:16:00,0.9439,0.94403,0.94377,0.94403,7723040.0
2009-05-15 08:17:00,0.94388,0.94404,0.94388,0.944,2035930.0
2009-05-15 08:18:00,0.944,0.944,0.94373,0.94377,16141411.0
2009-05-15 08:19:00,0.94377,0.94379,0.94346,0.94379,33352836.0
2009-05-15 08:20:00,0.94372,0.94406,0.94372,0.94405,60018816.0
2009-05-15 08:21:00,0.94397,0.94408,0.94397,0.944,8190016.0
2009-05-15 08:22:00,0.94403,0.94409,0.94376,0.94401,10476742.0
2009-05-15 08:23:00,0.94404,0.94433,0.94403,0.94433,66886260.0
2009-05-15 08:24:00,0.94429,0.94436,0.94426,0.94428,17239240.0
2009-05-15 08:25:00,0.94432,0.94432,0.94418,0.94418,21096192.0
2009-05-15 08:26:00,0.94417,0.94422,0.94416,0.94416,6989127.0
2009-05-15 08:27:00,0.94417,0.94417,0.94408,0.94409,13489745.0
2009-05-15 08:28:00,0.94407,0.94407,0.94401,0.94404,24283693.0
2009-05-15 08:29:00,0.94398,0.944,0.9437,0.94372,36111025.0
2009-05-15 08:30:00,0.94373,0.94377,0.9436,0.94374,72116210.0
2009-05-15 08:31:00,0.94375,0.94395,0.94358,0.94395,6999674.0
2009-05-15 08:32:00,0.94398,0.944,0.94381,0.94392,20244576.0
2009-05-15 08:33:00,0.94389,0.9439,0.94382,0.94382,14054672.0
2009-05-15 08:34:00,0.94373,0.94382,0.94373,0.94376,14890954.0
2009-05-15 08:35:00,0.94376,0.94376,0.94363,0.94367,29134757.0
2009-05-15 08:36:00,0.94365,0.94365,0.94361,0.94363,3239839.0
2009-05-15 08:37:00,0.94354,0.94354,0.9432,0.9434,8823391.0
2009-05-15 08:38:00,0.94337,0.94338,0.94325,0.94325,7422155.0
2009-05-15 08:39:00,0.94329,0.94331,0.94322,0.94322,8961204.0
2009-05-15 08:40:00,0.94324,0.94324,0.94299,0.94305,11181214.0
2009-05-15 08:41:00,0.94313,0.94328,0.94313,0.94327,15856755.0
2009-05-15 08:42:00,0.94333,0.94344,0.94331,0.94343,2284562.0
2009-05-15 08:43:00,0.94338,0.94353,0.94338,0.94353,15090161.0
2009-05-15 08:44:00,0.94354,0.94358,0.94349,0.94356,81857002.0
2009-05-15 08:45:00,0.94356,0.9436,0.94353,0.9436,14724529.0
2009-05-15 08:46:00,0.94364,0.94369,0.94341,0.94341,89715486.0
2009-05-15 08:47:00,0.94338,0.94338,0.94326,0.94328,80934070.0
2009-05-15 08:48:00,0.94319,0.94319,0.9431,0.94313,11173759.0
2009-05-15 08:49:00,0.94307,0.9431,0.94299,0.94305,9495092.0
2009-05-15 08:50:00,0.94307,0.94316,0.94307,0.94316,34088236.0
2009-05-15 08:51:00,0.9432,0.94336,0.9432,0.94336,31523415.0
2009-05-15 08:52:00,0.94331,0.94331,0.94313,0.94328,106201008.0
2009-05-15 08:53:00,0.94326,0.94328,0.94317,0.94319,33534864.0
2009-05-15 08:54:00,0.94305,0.94322,0.94305,0.94318,10668515.0
2009-05-15 08:55:00,0.94313,0.94313,0.943,0.943,6622644.0
2009-05-15 08:56:00,0.94309,0.94334,0.94308,0.94326,15539758.0
2009-05-15 08:57:00,0.94327,0.94334,0.94322,0.94327,38586570.0
2009-05-15 08:58:00,0.94332,0.94348,0.94332,0.94348,846100.0
2009-05-15 08:59:00,0.94345,0.94345,0.94314,0.94314,121802496.0
2009-05-15 09:00:00,0.9432,0.94325,0.94316,0.94325,10410160.0
2009-05-15 09:01:00,0.94311,0.94341,0.94311,0.94341,18456409.0
2009-05-15 09:02:00,0.94344,0.94349,0.94338,0.94349,47106255.0
2009-05-15 09:03:00,0.94353,0.94376,0.94353,0.94376,7493112.0
2009-05-15 09:04:00,0.94376,0.94399,0.94376,0.94396,6662848.0
2009-05-15 09:05:00,0.94399,0.94428,0.94399,0.94416,48900119.0
2009-05-15 09:06:00,0.94413,0.94415,0.94402,0.94402,50310243.0
2009-05-15 09:07:00,0.94406,0.94406,0.9438,0.9438,28815237.0
2009-05-15 09:08:00,0.94377,0.94378,0.94366,0.94367,12054115.0
2009-05-15 09:09:00,0.94348,0.94366,0.94348,0.94366,12967396.0
2009-05-15 09:10:00,0.94371,0.94384,0.94371,0.94381,16137997.0
2009-05-15 09:11:00,0.9439,0.9439,0.9438,0.94386,43412352.0
2009-05-15 09:12:00,0.94393,0.94415,0.94393,0.94414,99562815.0
2009-05-15 09:13:00,0.94409,0.94416,0.94391,0.9441,12676638.0
2009-05-15 09:14:00,0.94407,0.94408,0.94401,0.94402,13062031.0
2009-05-15 09:15:00,0.94401,0.94407,0.94396,0.94406,6926159.0
2009-05-15 09:16:00,0.94407,0.94411,0.94406,0.94406,18622683.0
2009-05-15 09:17:00,0.94414,0.9442,0.94413,0.94418,16131427.0
2009-05-15 09:18:00,0.94422,0.94446,0.94422,0.94434,42392940.0
2009-05-15 09:19:00,0.9443,0.9443,0.94419,0.9442,20517293.0
2009-05-15 09:20:00,0.94419,0.9442,0.94352,0.94352,56312096.0
2009-05-15 09:21:00,0.94351,0.94351,0.94328,0.94333,28889898.0
2009-05-15 09:22:00,0.94339,0.94348,0.94334,0.94348,37112236.0
2009-05-15 09:23:00,0.94352,0.9436,0.94344,0.9436,20990405.0
2009-05-15 09:24:00,0.9435,0.94357,0.9435,0.9435,2563928.0
2009-05-15 09:25:00,0.94357,0.94378,0.94357,0.94378,3478848.0
2009-05-15 09:26:00,0.94382,0.94388,0.94377,0.94377,22038086.0
2009-05-15 09:27:00,0.94372,0.9439,0.94372,0.9439,16332958.0
2009-05-15 09:28:00,0.94402,0.94409,0.94401,0.94405,139318861.0
2009-05-15 09:29:00,0.94402,0.94402,0.94371,0.94375,5101587.0
2009-05-15 09:30:00,0.94372,0.94376,0.94364,0.94367,15034227.0
2009-05-15 09:31:00,0.94366,0.94367,0.94354,0.94367,16288231.0
2009-05-15 09:32:00,0.94363,0.94374,0.94361,0.94374,11646721.0
2009-05-15 09:33:00,0.94372,0.94387,0.94372,0.94376,23077191.0
2009-05-15 09:34:00,0.94372,0.94385,0.94363,0.94385,4489188.0
2009-05-15 09:35:00,0.94392,0.944,0.94384,0.94384,11535257.0
2009-05-15 09:36:00,0.94382,0.94384,0.94376,0.94378,15768807.0
2009-05-15 09:37:00,0.94376,0.94376,0.94358,0.94358,3586084.0
2009-05-15 09:38:00,0.94353,0.94353,0.94339,0.94346,4431969.0
2009-05-15 09:39:00,0.94347,0.94368,0.94347,0.94362,44551878.0
2009-05-15 09:40:00,0.94354,0.94362,0.94342,0.94362,3207138.0
2009-05-15 09:41:00,0.94365,0.94371,0.94363,0.94371,38970365.0
2009-05-15 09:42:00,0.9436,0.94373,0.9436,0.94369,22102630.0
2009-05-15 09:43:00,0.94368,0.94372,0.94356,0.9437,10064101.0
2009-05-15 09:44:00,0.94366,0.94374,0.94362,0.94362,70189680.0
2009-05-15 09:45:00,0.94343,0.94353,0.94343,0.94344,2948749.0
2009-05-15 09:46:00,0.94349,0.94352,0.9434,0.94352,9006773.0
2009-05-15 09:47:00,0.94353,0.94385,0.94353,0.94385,17709480.0
2009-05-15 09:48:00,0.94388,0.94395,0.94378,0.94389,4690234.0
2009-05-15 09:49:00,0.9439,0.94426,0.9439,0.94426,119273528.0
2009-05-15 09:50:00,0.94424,0.94432,0.94424,0.94432,20637663.0
2009-05-15 09:51:00,0.94433,0.94454,0.94433,0.94439,24599106.0
2009-05-15 09:52:00,0.94439,0.94445,0.94432,0.94435,7493440.0
2009-05-15 09:53:00,0.94437,0.94437,0.94391,0.94391,40203373.0
2009-05-15 09:54:00,0.94389,0.9439,0.94355,0.9438,26993042.0
2009-05-15 09:55:00,0.94378,0.94379,0.9435,0.94352,448621960.0
2009-05-15 09:56:00,0.94355,0.94374,0.94343,0.94353,44282815.0
2009-05-15 09:57:00,0.94346,0.9436,0.94346,0.94359,12819680.0
2009-05-15 09:58:00,0.94354,0.9436,0.9435,0.94351,24235592.0
2009-05-15 09:59:00,0.94347,0.94347,0.94292,0.94298,36560916.0
2009-05-15 10:00:00,0.94303,0.9431,0.94303,0.94309,76039958.0
2009-05-15 10:01:00,0.94309,0.94317,0.94298,0.94317,26798030.0
2009-05-15 10:02:00,0.94318,0.9435,0.94318,0.9435,46053735.0
2009-05-15 10:03:00,0.94354,0.94366,0.94354,0.94366,29269777.0
2009-05-15 10:04:00,0.94368,0.94374,0.94368,0.94374,8575891.0
2009-05-15 10:05:00,0.94378,0.94392,0.94378,0.94382,19349505.0
2009-05-15 10:06:00,0.9438,0.94403,0.9438,0.94399,5136814.0
2009-05-15 10:07:00,0.94411,0.94429,0.94411,0.94428,6368631.0
2009-05-15 10:08:00,0.94432,0.94456,0.94432,0.94452,42023556.0
2009-05-15 10:09:00,0.94454,0.94454,0.94438,0.94447,8430339.0
2009-05-15 10:10:00,0.94444,0.94444,0.9441,0.9441,161168040.0
2009-05-15 10:11:00,0.94412,0.94412,0.94392,0.94407,104803380.0
2009-05-15 10:12:00,0.94409,0.9443,0.94403,0.9443,16507999.0
2009-05-15 10:13:00,0.94424,0.94439,0.9441,0.94439,6528476.0
2009-05-15 10:14:00,0.94441,0.94463,0.94441,0.94463,32491728.0
2009-05-15 10:15:00,0.94462,0.94484,0.94462,0.94484,5014149.0
2009-05-15 10:16:00,0.94487,0.94501,0.94487,0.94495,24691184.0
2009-05-15 10:17:00,0.94501,0.94504,0.9449,0.94492,47483698.0
2009-05-15 10:18:00,0.94488,0.94492,0.94469,0.9448,15508258.0
2009-05-15 10:19:00,0.94484,0.94484,0.94451,0.94474,3788200.0
2009-05-15 10:20:00,0.94473,0.94473,0.94465,0.94468,9249970.0
2009-05-15 10:21:00,0.94467,0.94467,0.94428,0.94432,87051578.0
2009-05-15 10:22:00,0.94433,0.94433,0.9441,0.94414,16334986.0
2009-05-15 10:23:00,0.94428,0.94454,0.94428,0.94454,51081127.0
2009-05-15 10:24:00,0.94454,0.94457,0.9445,0.9445,13123656.0
2009-05-15 10:25:00,0.94451,0.94456,0.94444,0.94444,24907411.0
2009-05-15 10:26:00,0.94442,0.94442,0.94425,0.94425,20860643.0
2009-05-15 10:27:00,0.94427,0.94442,0.94406,0.94442,6412822.0
2009-05-15 10:28:00,0.94437,0.94444,0.94434,0.94443,65546757.0
2009-05-15 10:29:00,0.94446,0.94458,0.94354,0.94458,293403695.0
2009-05-15 10:30:00,0.9436,0.94457,0.94343,0.94436,37305065.0
2009-05-15 10:31:00,0.94437,0.94484,0.94432,0.94477,39491773.0
2009-05-15 10:32:00,0.94481,0.94481,0.94465,0.94467,6702959.0
2009-05-15 10:33:00,0.94466,0.94466,0.94444,0.94447,122422606.0
2009-05-15 10:34:00,0.94445,0.94445,0.94429,0.94429,75937338.0
2009-05-15 10:35:00,0.94429,0.94457,0.94429,0.94457,34449280.0
2009-05-15 10:36:00,0.94455,0.94475,0.94455,0.9446,35160833.0
2009-05-15 10:37:00,0.94457,0.94457,0.9445,0.94456,12506466.0
2009-05-15 10:38:00,0.94457,0.94502,0.94456,0.94502,20376995.0
2009-05-15 10:39:00,0.94502,0.94503,0.94487,0.94487,89751624.0
2009-05-15 10:40:00,0.94489,0.94489,0.94474,0.94474,9752235.0
2009-05-15 10:41:00,0.94474,0.94474,0.94461,0.94469,11897530.0
2009-05-15 10:42:00,0.94471,0.9448,0.94465,0.9448,37282862.0
2009-05-15 10:43:00,0.94485,0.94494,0.94473,0.94473,13968062.0
2009-05-15 10:44:00,0.94476,0.94476,0.94447,0.94455,22076439.0
2009-05-15 10:45:00,0.94453,0.94461,0.94439,0.94439,13287708.0
2009-05-15 10:46:00,0.94437,0.94444,0.94423,0.94444,40984461.0
2009-05-15 10:47:00,0.94444,0.94458,0.94444,0.94458,69517095.0
2009-05-15 10:48:00,0.94459,0.94482,0.94459,0.94482,18734884.0
2009-05-15 10:49:00,0.94479,0.9449,0.94466,0.94472,15128363.0
2009-05-15 10:50:00,0.94466,0.94472,0.94371,0.94459,14403739.0
2009-05-15 10:51:00,0.94454,0.94457,0.94449,0.94456,29012760.0
2009-05-15 10:52:00,0.94464,0.94473,0.94464,0.94468,23211344.0
2009-05-15 10:53:00,0.94471,0.94472,0.94463,0.94463,31136325.0
2009-05-15 10:54:00,0.94467,0.94483,0.94467,0.94482,16997286.0
2009-05-15 10:55:00,0.94486,0.94523,0.94486,0.94523,32237424.0
2009-05-15 10:56:00,0.94522,0.94534,0.94516,0.94516,21458918.0
2009-05-15 10:57:00,0.94514,0.94524,0.94514,0.94517,39863614.0
2009-05-15 10:58:00,0.9452,0.94531,0.9452,0.94531,30105840.0
2009-05-15 10:59:00,0.94529,0.94537,0.94525,0.94525,6276690.0
2009-05-15 11:00:00,0.9452,0.9452,0.94499,0.94499,12410850.0
2009-05-15 11:01:00,0.94503,0.94513,0.94502,0.94512,92808700.0
2009-05-15 11:02:00,0.94508,0.94516,0.94506,0.94516,5662550.0
2009-05-15 11:03:00,0.9452,0.94525,0.94515,0.94519,30752720.0
2009-05-15 11:04:00,0.94518,0.94519,0.94514,0.94519,4633116.0
2009-05-15 11:05:00,0.94517,0.94554,0.94517,0.94554,33687672.0
2009-05-15 11:06:00,0.94558,0.9456,0.94551,0.94554,26243798.0
2009-05-15 11:07:00,0.94559,0.94576,0.94555,0.94555,21179214.0
2009-05-15 11:08:00,0.94554,0.94555,0.94528,0.94528,23476244.0
2009-05-15 11:09:00,0.94523,0.94523,0.94512,0.94514,12869080.0
2009-05-15 11:10:00,0.94513,0.94513,0.9449,0.9449,31778946.0
2009-05-15 11:11:00,0.94491,0.94491,0.94471,0.94473,59265674.0
2009-05-15 11:12:00,0.94465,0.94477,0.9446,0.94472,28922504.0
2009-05-15 11:13:00,0.94471,0.94471,0.94457,0.94462,16161642.0
2009-05-15 11:14:00,0.94463,0.94476,0.94463,0.94476,54370719.0
2009-05-15 11:15:00,0.94468,0.9447,0.94447,0.94447,119109684.0
2009-05-15 11:16:00,0.94447,0.94464,0.94447,0.94464,19619798.0
2009-05-15 11:17:00,0.94465,0.94465,0.94455,0.94455,41666575.0
2009-05-15 11:18:00,0.94451,0.94451,0.94438,0.94443,43068128.0
2009-05-15 11:19:00,0.94447,0.94464,0.94447,0.94457,34143560.0
2009-05-15 11:20:00,0.94463,0.94484,0.94463,0.94479,13130080.0
2009-05-15 11:21:00,0.94471,0.94473,0.94461,0.94468,71134574.0
2009-05-15 11:22:00,0.94475,0.945,0.94474,0.94494,52859102.0
2009-05-15 11:23:00,0.94497,0.94517,0.94495,0.94516,85744516.0
2009-05-15 11:24:00,0.94517,0.94542,0.94517,0.94542,51295597.0
2009-05-15 11:25:00,0.94545,0.94579,0.94544,0.94572,54635724.0
2009-05-15 11:26:00,0.9457,0.9457,0.94556,0.94557,25454781.0
2009-05-15 11:27:00,0.94559,0.94561,0.94555,0.94559,53632402.0
2009-05-15 11:28:00,0.94552,0.94555,0.94517,0.94531,3415146.0
2009-05-15 11:29:00,0.94532,0.94533,0.94523,0.94529,49917960.0
2009-05-15 11:30:00,0.94528,0.94534,0.94522,0.94522,48405816.0
2009-05-15 11:31:00,0.94519,0.94519,0.9449,0.94498,12093264.0
2009-05-15 11:32:00,0.94493,0.94493,0.94473,0.94475,24592379.0
2009-05-15 11:33:00,0.94475,0.94479,0.9447,0.94472,15274308.0
2009-05-15 11:34:00,0.94475,0.94482,0.94468,0.94482,12829599.0
2009-05-15 11:35:00,0.94479,0.94479,0.94466,0.94478,6250083.0
2009-05-15 11:36:00,0.94485,0.94507,0.94485,0.94501,35689792.0
2009-05-15 11:37:00,0.94504,0.94509,0.945,0.945,51969170.0
2009-05-15 11:38:00,0.94483,0.9449,0.94483,0.9449,2485869.0
2009-05-15 11:39:00,0.94489,0.94496,0.94488,0.94492,5595515.0
2009-05-15 11:40:00,0.94496,0.94505,0.94496,0.945,6681813.0
2009-05-15 11:41:00,0.94493,0.94496,0.94485,0.94493,110899430.0
2009-05-15 11:42:00,0.94497,0.94511,0.94497,0.94509,129960216.0
2009-05-15 11:43:00,0.94515,0.94532,0.94515,0.94525,53636356.0
2009-05-15 11:44:00,0.94527,0.94527,0.945,0.945,140088942.0
2009-05-15 11:45:00,0.94499,0.94499,0.94476,0.94488,15178484.0
2009-05-15 11:46:00,0.94486,0.94487,0.94481,0.94486,8874125.0
2009-05-15 11:47:00,0.94487,0.945,0.94487,0.945,72144396.0
2009-05-15 11:48:00,0.945,0.945,0.94489,0.9449,13033065.0
2009-05-15 11:49:00,0.9449,0.94498,0.94479,0.94479,16507035.0
2009-05-15 11:50:00,0.94477,0.94477,0.94465,0.94465,60127584.0
2009-05-15 11:51:00,0.94464,0.94464,0.94444,0.94444,8404032.0
2009-05-15 11:52:00,0.9444,0.9445,0.94439,0.94449,7356458.0
2009-05-15 11:53:00,0.94453,0.94457,0.94448,0.94452,30392728.0
2009-05-15 11:54:00,0.94448,0.94457,0.9444,0.94448,5338093.0
2009-05-15 11:55:00,0.94449,0.94449,0.94431,0.94431,12946290.0
2009-05-15 11:56:00,0.94428,0.94428,0.94412,0.94428,27544860.0
2009-05-15 11:57:00,0.94428,0.94428,0.94417,0.94421,43273560.0
2009-05-15 11:58:00,0.9442,0.94421,0.94416,0.94417,81324025.0
2009-05-15 11:59:00,0.94419,0.94441,0.94419,0.94441,82993232.0
2009-05-15 12:00:00,0.94433,0.94434,0.94414,0.94414,34617568.0
2009-05-15 12:01:00,0.94408,0.94414,0.94402,0.94405,14300180.0
2009-05-15 12:02:00,0.94405,0.94405,0.94395,0.94401,23304870.0
2009-05-15 12:03:00,0.94409,0.94428,0.94409,0.94426,15243136.0
2009-05-15 12:04:00,0.94433,0.94447,0.94433,0.94447,17709945.0
2009-05-15 12:05:00,0.9445,0.9445,0.94429,0.9443,22663826.0
2009-05-15 12:06:00,0.94437,0.94437,0.94406,0.94406,11875370.0
2009-05-15 12:07:00,0.94409,0.94431,0.94409,0.94414,79667540.0
2009-05-15 12:08:00,0.94414,0.94415,0.94394,0.94395,7660095.0
2009-05-15 12:09:00,0.94397,0.94421,0.94386,0.94421,7342832.0
2009-05-15 12:10:00,0.94421,0.94426,0.94408,0.94408,4699836.0
2009-05-15 12:11:00,0.94405,0.94411,0.94399,0.94401,16764650.0
2009-05-15 12:12:00,0.94398,0.94414,0.94398,0.94414,57091865.0
2009-05-15 12:13:00,0.94416,0.94416,0.94406,0.94413,30642706.0
2009-05-15 12:14:00,0.94418,0.9443,0.94418,0.9443,17663540.0
2009-05-15 12:15:00,0.94429,0.94429,0.94421,0.94421,17205496.0
2009-05-15 12:16:00,0.94427,0.94429,0.94424,0.94427,4904160.0
2009-05-15 12:17:00,0.94424,0.94424,0.94413,0.94413,4577436.0
2009-05-15 12:18:00,0.94411,0.94413,0.94403,0.94403,22805210.0
2009-05-15 12:19:00,0.94402,0.94402,0.94391,0.94398,20600970.0
2009-05-15 12:20:00,0.94396,0.94406,0.94395,0.94399,28923352.0
2009-05-15 12:21:00,0.94401,0.94401,0.94388,0.94389,56342364.0
2009-05-15 12:22:00,0.94386,0.94388,0.94378,0.94378,10903013.0
2009-05-15 12:23:00,0.94372,0.94376,0.94365,0.94365,12944793.0
2009-05-15 12:24:00,0.94366,0.94366,0.94356,0.94356,21294365.0
2009-05-15 12:25:00,0.94353,0.94353,0.94346,0.94351,15473359.0
2009-05-15 12:26:00,0.94347,0.94347,0.94337,0.94346,18706383.0
2009-05-15 12:27:00,0.94348,0.94352,0.94345,0.94352,3213080.0
2009-05-15 12:28:00,0.94352,0.94361,0.94351,0.94361,5928593.0
2009-05-15 12:29:00,0.94365,0.94365,0.94343,0.94344,34662912.0
2009-05-15 12:30:00,0.94341,0.94342,0.94335,0.94335,4294281.0
2009-05-15 12:31:00,0.94334,0.94334,0.94329,0.94334,7255080.0
2009-05-15 12:32:00,0.94335,0.94335,0.94308,0.9431,6626902.0
2009-05-15 12:33:00,0.94311,0.94311,0.94287,0.94289,39643942.0
2009-05-15 12:34:00,0.94284,0.94292,0.94284,0.94292,21788270.0
2009-05-15 12:35:00,0.94291,0.94293,0.94282,0.94282,50604960.0
2009-05-15 12:36:00,0.94274,0.94274,0.94246,0.94246,64444872.0
2009-05-15 12:37:00,0.94248,0.94253,0.94236,0.94236,74447871.0
2009-05-15 12:38:00,0.94235,0.94236,0.94214,0.94215,166808719.0
2009-05-15 12:39:00,0.94213,0.94224,0.94209,0.94224,20895254.0
2009-05-15 12:40:00,0.9423,0.94242,0.9423,0.94238,69385356.0
2009-05-15 12:41:00,0.94234,0.94234,0.94224,0.94224,54052644.0
2009-05-15 12:42:00,0.94221,0.94226,0.94216,0.94216,8235171.0
2009-05-15 12:43:00,0.94216,0.94225,0.94216,0.94219,6589191.0
2009-05-15 12:44:00,0.94213,0.94223,0.94208,0.94223,34904731.0
2009-05-15 12:45:00,0.94223,0.94242,0.94223,0.94235,7913334.0
2009-05-15 12:46:00,0.94238,0.94256,0.94238,0.94255,39730176.0
2009-05-15 12:47:00,0.94253,0.9426,0.94253,0.94259,13220324.0
2009-05-15 12:48:00,0.94263,0.94278,0.94263,0.94278,4973542.0
2009-05-15 12:49:00,0.94279,0.94306,0.94278,0.94306,9857792.0
2009-05-15 12:50:00,0.94307,0.94329,0.94307,0.94329,29390094.0
2009-05-15 12:51:00,0.94331,0.94337,0.9433,0.94331,68143320.0
2009-05-15 12:52:00,0.94329,0.94334,0.9432,0.94334,114815540.0
2009-05-15 12:53:00,0.94339,0.94339,0.94327,0.94334,45620060.0
2009-05-15 12:54:00,0.94336,0.94336,0.94321,0.94321,23252902.0
2009-05-15 12:55:00,0.94317,0.9432,0.94311,0.9432,10513274.0
2009-05-15 12:56:00,0.94324,0.94324,0.94305,0.94314,20707940.0
2009-05-15 12:57:00,0.94323,0.9435,0.94322,0.9435,14186840.0
2009-05-15 12:58:00,0.94354,0.9438,0.94354,0.9438,20000547.0
2009-05-15 12:59:00,0.94384,0.94384,0.94376,0.94376,4977490.0
2009-05-15 13:00:00,0.94375,0.94375,0.94339,0.94339,116338989.0
2009-05-15 13:01:00,0.94338,0.94338,0.94297,0.94297,32672473.0
2009-05-15 13:02:00,0.94296,0.94325,0.94296,0.94319,9040479.0
2009-05-15 13:03:00,0.94327,0.94327,0.94321,0.94324,19790520.0
2009-05-15 13:04:00,0.94323,0.94331,0.94323,0.9433,48346180.0
2009-05-15 13:05:00,0.94325,0.94325,0.94299,0.94299,62509148.0
2009-05-15 13:06:00,0.94302,0.94311,0.94302,0.94306,27267230.0
2009-05-15 13:07:00,0.943,0.943,0.94284,0.94284,7187860.0
2009-05-15 13:08:00,0.94281,0.94283,0.94275,0.94283,8216525.0
2009-05-15 13:09:00,0.94284,0.94284,0.94273,0.94273,45989131.0
2009-05-15 13:10:00,0.94273,0.94273,0.94268,0.94269,6960330.0
2009-05-15 13:11:00,0.94267,0.9428,0.94265,0.9428,11950530.0
2009-05-15 13:12:00,0.94281,0.94309,0.94281,0.94309,17953230.0
2009-05-15 13:13:00,0.9431,0.94322,0.9431,0.94321,24639675.0
2009-05-15 13:14:00,0.94321,0.94321,0.94298,0.94298,40959533.0
2009-05-15 13:15:00,0.94292,0.94296,0.94276,0.94296,37705920.0
2009-05-15 13:16:00,0.943,0.94315,0.943,0.94315,37177855.0
2009-05-15 13:17:00,0.94314,0.9432,0.94313,0.94317,44538444.0
2009-05-15 13:18:00,0.94315,0.94317,0.943,0.943,24293679.0
2009-05-15 13:19:00,0.943,0.943,0.94281,0.94289,64010856.0
2009-05-15 13:20:00,0.94293,0.94303,0.94293,0.94297,41912605.0
2009-05-15 13:21:00,0.943,0.94315,0.943,0.94314,94399999.0
2009-05-15 13:22:00,0.94321,0.94328,0.94321,0.94328,97326090.0
2009-05-15 13:23:00,0.9433,0.94363,0.9433,0.94361,19656722.0
2009-05-15 13:24:00,0.94354,0.94354,0.94341,0.94341,2555968.0
2009-05-15 13:25:00,0.9434,0.9434,0.94331,0.94336,4313190.0
2009-05-15 13:26:00,0.94337,0.94353,0.94337,0.94351,25159680.0
2009-05-15 13:27:00,0.94345,0.94345,0.94332,0.94332,31174656.0
2009-05-15 13:28:00,0.94331,0.94339,0.94331,0.94337,9811668.0
2009-05-15 13:29:00,0.94342,0.94359,0.94253,0.94351,58802811.0
2009-05-15 13:30:00,0.94356,0.94356,0.94245,0.94337,18917613.0
2009-05-15 13:31:00,0.94336,0.94338,0.94324,0.94333,193970326.0
2009-05-15 13:32:00,0.94335,0.94355,0.94335,0.94355,28112058.0
2009-05-15 13:33:00,0.94356,0.94362,0.94342,0.94347,6386367.0
2009-05-15 13:34:00,0.94351,0.94374,0.94351,0.94373,166744165.0
2009-05-15 13:35:00,0.94375,0.94377,0.94367,0.94367,8950896.0
2009-05-15 13:36:00,0.94365,0.94365,0.94345,0.94355,22253408.0
2009-05-15 13:37:00,0.9436,0.94362,0.94358,0.9436,86403754.0
2009-05-15 13:38:00,0.94366,0.94381,0.94363,0.94381,59485567.0
2009-05-15 13:39:00,0.94382,0.94417,0.94382,0.94415,49492326.0
2009-05-15 13:40:00,0.94421,0.94433,0.94421,0.94433,29056608.0
2009-05-15 13:41:00,0.94428,0.94437,0.94426,0.94429,15956268.0
2009-05-15 13:42:00,0.94424,0.94429,0.94421,0.94421,65862126.0
2009-05-15 13:43:00,0.9442,0.94421,0.94412,0.94417,24182800.0
2009-05-15 13:44:00,0.94418,0.94418,0.94406,0.94406,5904920.0
2009-05-15 13:45:00,0.94408,0.94419,0.94408,0.94419,27736306.0
2009-05-15 13:46:00,0.94414,0.94414,0.94392,0.94392,302353196.0
2009-05-15 13:47:00,0.9439,0.94391,0.94386,0.94388,30311160.0
2009-05-15 13:48:00,0.94389,0.94392,0.94386,0.94386,73325140.0
2009-05-15 13:49:00,0.94384,0.94384,0.94375,0.94382,61490422.0
2009-05-15 13:50:00,0.94382,0.94398,0.94382,0.9439,4966448.0
2009-05-15 13:51:00,0.94389,0.9439,0.94381,0.94386,39893625.0
2009-05-15 13:52:00,0.94393,0.94406,0.94391,0.944,39062135.0
2009-05-15 13:53:00,0.94403,0.9442,0.94403,0.94414,12406553.0
2009-05-15 13:54:00,0.9442,0.94434,0.9442,0.94425,70062195.0
2009-05-15 13:55:00,0.94423,0.94442,0.9442,0.9442,19415440.0
2009-05-15 13:56:00,0.94425,0.94459,0.94425,0.94451,57851100.0
2009-05-15 13:57:00,0.94452,0.94452,0.94434,0.94438,10150020.0
2009-05-15 13:58:00,0.94449,0.94466,0.94449,0.94466,18813912.0
2009-05-15 13:59:00,0.94473,0.9451,0.94473,0.9451,115491600.0
2009-05-15 14:00:00,0.94514,0.94514,0.94475,0.94486,14229765.0
2009-05-15 14:01:00,0.94486,0.94487,0.9446,0.94475,24274159.0
2009-05-15 14:02:00,0.94474,0.94474,0.94425,0.94425,34023704.0
2009-05-15 14:03:00,0.94429,0.94445,0.94429,0.9444,69186668.0
2009-05-15 14:04:00,0.94442,0.94473,0.94442,0.94473,7342440.0
2009-05-15 14:05:00,0.94473,0.94495,0.94471,0.94486,45940122.0
2009-05-15 14:06:00,0.94487,0.94487,0.94472,0.94487,12313884.0
2009-05-15 14:07:00,0.94489,0.94489,0.94477,0.94486,27294588.0
2009-05-15 14:08:00,0.94492,0.94492,0.94483,0.94486,126845184.0
2009-05-15 14:09:00,0.94488,0.9449,0.94477,0.9449,21772019.0
2009-05-15 14:10:00,0.94484,0.94493,0.94477,0.94478,56546925.0
2009-05-15 14:11:00,0.94478,0.94478,0.94452,0.94461,30584670.0
2009-05-15 14:12:00,0.94457,0.94461,0.94446,0.94458,29849584.0
2009-05-15 14:13:00,0.94459,0.94473,0.9445,0.94467,65895200.0
2009-05-15 14:14:00,0.94458,0.94491,0.94458,0.94468,142643306.0
2009-05-15 14:15:00,0.94465,0.94466,0.94446,0.94448,22445324.0
2009-05-15 14:16:00,0.94447,0.94447,0.94419,0.94424,239286894.0
2009-05-15 14:17:00,0.94424,0.94424,0.94399,0.94401,154968090.0
2009-05-15 14:18:00,0.94401,0.94438,0.94401,0.9443,8502382.0
2009-05-15 14:19:00,0.94431,0.94467,0.94431,0.94467,208559128.0
2009-05-15 14:20:00,0.94476,0.94486,0.94476,0.94477,32493300.0
2009-05-15 14:21:00,0.94475,0.94475,0.94426,0.94434,71442080.0
2009-05-15 14:22:00,0.94437,0.94441,0.94386,0.94393,89908924.0
2009-05-15 14:23:00,0.94392,0.94404,0.94382,0.94382,18716252.0
2009-05-15 14:24:00,0.94381,0.94381,0.94345,0.94345,14021040.0
2009-05-15 14:25:00,0.94346,0.94346,0.94322,0.94322,61578064.0
2009-05-15 14:26:00,0.94322,0.94365,0.94322,0.94365,29311463.0
2009-05-15 14:27:00,0.94366,0.94378,0.94366,0.94367,21173789.0
2009-05-15 14:28:00,0.94366,0.94379,0.94366,0.94373,30775872.0
2009-05-15 14:29:00,0.94368,0.94368,0.94348,0.94348,21961758.0
2009-05-15 14:30:00,0.94347,0.94359,0.94331,0.94354,18370560.0
2009-05-15 14:31:00,0.94361,0.94402,0.94361,0.94402,96368022.0
2009-05-15 14:32:00,0.94403,0.94412,0.94402,0.94408,87561012.0
2009-05-15 14:33:00,0.94408,0.94408,0.94383,0.94403,30460580.0
2009-05-15 14:34:00,0.94403,0.94421,0.94386,0.94421,31909716.0
2009-05-15 14:35:00,0.9442,0.9442,0.9441,0.94417,5120090.0
2009-05-15 14:36:00,0.94421,0.94449,0.94421,0.94421,11332880.0
2009-05-15 14:37:00,0.94418,0.94429,0.94418,0.94424,35525592.0
2009-05-15 14:38:00,0.94418,0.94418,0.94408,0.9441,46737012.0
2009-05-15 14:39:00,0.94411,0.94411,0.94398,0.94398,8295393.0
2009-05-15 14:40:00,0.944,0.94401,0.9436,0.9436,43188171.0
2009-05-15 14:41:00,0.9436,0.94381,0.9436,0.94371,79605438.0
2009-05-15 14:42:00,0.94373,0.94382,0.94365,0.94382,31578144.0
2009-05-15 14:43:00,0.94385,0.94394,0.94377,0.9439,50071242.0
2009-05-15 14:44:00,0.94387,0.94387,0.94311,0.94311,38626269.0
2009-05-15 14:45:00,0.94314,0.94318,0.94306,0.94306,37000440.0
2009-05-15 14:46:00,0.94303,0.94304,0.94285,0.94285,100253136.0
2009-05-15 14:47:00,0.94292,0.94306,0.94292,0.94305,14307834.0
2009-05-15 14:48:00,0.94313,0.94326,0.94313,0.94318,29191098.0
2009-05-15 14:49:00,0.94317,0.94317,0.94295,0.94297,37783305.0
2009-05-15 14:50:00,0.943,0.94304,0.94294,0.94295,120605093.0
2009-05-15 14:51:00,0.94291,0.94303,0.94281,0.94303,85483818.0
2009-05-15 14:52:00,0.94308,0.94334,0.94308,0.94334,126844576.0
2009-05-15 14:53:00,0.94333,0.94355,0.94333,0.94355,18263150.0
2009-05-15 14:54:00,0.94355,0.94383,0.94355,0.94383,56221256.0
2009-05-15 14:55:00,0.94375,0.944,0.94375,0.94389,28951424.0
2009-05-15 14:56:00,0.94393,0.94423,0.94393,0.94423,48341865.0
2009-05-15 14:57:00,0.94423,0.94474,0.94423,0.94469,179043354.0
2009-05-15 14:58:00,0.9447,0.94475,0.94464,0.94471,7628424.0
2009-05-15 14:59:00,0.94464,0.94466,0.94441,0.94441,95006964.0
2009-05-15 15:00:00,0.94429,0.94456,0.94429,0.94456,100668800.0
2009-05-15 15:01:00,0.94452,0.94452,0.94432,0.94432,57234960.0
2009-05-15 15:02:00,0.94433,0.94437,0.94425,0.94437,57924813.0
2009-05-15 15:03:00,0.94439,0.94439,0.94433,0.94439,27301762.0
2009-05-15 15:04:00,0.94439,0.94484,0.94439,0.94484,242311435.0
2009-05-15 15:05:00,0.94484,0.94484,0.94451,0.94451,43439400.0
2009-05-15 15:06:00,0.94457,0.94465,0.94453,0.94455,38911876.0
2009-05-15 15:07:00,0.9445,0.94454,0.94436,0.94447,14110044.0
2009-05-15 15:08:00,0.94446,0.94446,0.94423,0.94436,47139586.0
2009-05-15 15:09:00,0.94437,0.94444,0.94421,0.94444,89607245.0
2009-05-15 15:10:00,0.94445,0.94481,0.94445,0.94481,21454048.0
2009-05-15 15:11:00,0.94484,0.9449,0.94481,0.94484,31880080.0
2009-05-15 15:12:00,0.94485,0.9449,0.94483,0.94488,7733219.0
2009-05-15 15:13:00,0.94491,0.94504,0.9449,0.94501,69996640.0
2009-05-15 15:14:00,0.94496,0.94498,0.94468,0.94468,61369696.0
2009-05-15 15:15:00,0.94469,0.9447,0.94457,0.94457,62276870.0
2009-05-15 15:16:00,0.94452,0.94459,0.94439,0.94439,29886528.0
2009-05-15 15:17:00,0.94443,0.94457,0.94441,0.94457,31159026.0
2009-05-15 15:18:00,0.94466,0.94501,0.94461,0.94501,79821513.0
2009-05-15 15:19:00,0.94505,0.94535,0.94504,0.94535,38734181.0
2009-05-15 15:20:00,0.94541,0.94554,0.9454,0.94554,27811378.0
2009-05-15 15:21:00,0.94553,0.94601,0.94553,0.94599,52193271.0
2009-05-15 15:22:00,0.94599,0.94653,0.94599,0.94646,25798214.0
2009-05-15 15:23:00,0.94642,0.94642,0.94611,0.94611,84762700.0
2009-05-15 15:24:00,0.94607,0.94609,0.94595,0.94595,5250875.0
2009-05-15 15:25:00,0.94588,0.9459,0.94578,0.94586,38456728.0
2009-05-15 15:26:00,0.94587,0.9459,0.94584,0.94585,21954080.0
2009-05-15 15:27:00,0.94588,0.946,0.94588,0.94591,13278944.0
2009-05-15 15:28:00,0.94591,0.94611,0.9459,0.94607,81258490.0
2009-05-15 15:29:00,0.94611,0.94633,0.94611,0.94633,46669691.0
2009-05-15 15:30:00,0.94633,0.94646,0.94633,0.94646,55000110.0
2009-05-15 15:31:00,0.9465,0.94665,0.94647,0.94647,77603643.0
2009-05-15 15:32:00,0.94638,0.94638,0.94624,0.94638,14063904.0
2009-05-15 15:33:00,0.9464,0.947,0.9464,0.947,16197636.0
2009-05-15 15:34:00,0.947,0.94721,0.947,0.94712,42320350.0
2009-05-15 15:35:00,0.94707,0.94707,0.94687,0.9469,29781337.0
2009-05-15 15:36:00,0.94685,0.94698,0.94673,0.94673,18516290.0
2009-05-15 15:37:00,0.94685,0.94687,0.94661,0.94678,6761501.0
2009-05-15 15:38:00,0.94679,0.94679,0.94623,0.94623,222057234.0
2009-05-15 15:39:00,0.94619,0.94623,0.94585,0.94588,32322929.0
2009-05-15 15:40:00,0.946,0.94617,0.946,0.94604,191344296.0
2009-05-15 15:41:00,0.94607,0.94636,0.94607,0.94611,103192425.0
2009-05-15 15:42:00,0.94609,0.9462,0.94609,0.9462,5615341.0
2009-05-15 15:43:00,0.9462,0.94635,0.94618,0.94627,10305435.0
2009-05-15 15:44:00,0.94626,0.94639,0.9462,0.94639,8202848.0
2009-05-15 15:45:00,0.94643,0.94656,0.94642,0.94654,24118620.0
2009-05-15 15:46:00,0.94648,0.94656,0.94646,0.94652,60415654.0
2009-05-15 15:47:00,0.9465,0.9466,0.94649,0.94653,96590547.0
2009-05-15 15:48:00,0.94651,0.94665,0.94646,0.94646,149066240.0
2009-05-15 15:49:00,0.94645,0.94664,0.94643,0.94644,99173712.0
2009-05-15 15:50:00,0.9465,0.94671,0.9465,0.94667,87394410.0
2009-05-15 15:51:00,0.94665,0.94665,0.9465,0.94656,81273696.0
2009-05-15 15:52:00,0.94648,0.94648,0.94635,0.94644,220814100.0
2009-05-15 15:53:00,0.94647,0.94664,0.94646,0.94649,108592184.0
2009-05-15 15:54:00,0.94645,0.94662,0.94636,0.94636,20687104.0
2009-05-15 15:55:00,0.94629,0.94629,0.94611,0.94611,77571340.0
2009-05-15 15:56:00,0.94616,0.94636,0.94616,0.94636,35864562.0
2009-05-15 15:57:00,0.94638,0.9466,0.94637,0.94659,75045375.0
2009-05-15 15:58:00,0.94657,0.9466,0.94646,0.94649,14708032.0
2009-05-15 15:59:00,0.94647,0.94647,0.94608,0.94623,62030115.0
2009-05-15 16:00:00,0.94622,0.94622,0.94597,0.94608,83233242.0
2009-05-15 16:01:00,0.94616,0.94625,0.94615,0.94615,30089184.0
2009-05-15 16:02:00,0.94614,0.94637,0.9461,0.94624,108448251.0
2009-05-15 16:03:00,0.94626,0.94639,0.94622,0.94622,32238594.0
2009-05-15 16:04:00,0.94627,0.94646,0.94627,0.94641,37773138.0
2009-05-15 16:05:00,0.94647,0.94673,0.94647,0.94668,22366465.0
2009-05-15 16:06:00,0.94674,0.94678,0.94667,0.9467,431158500.0
2009-05-15 16:07:00,0.94666,0.94668,0.94652,0.94668,23577089.0
2009-05-15 16:08:00,0.94669,0.947,0.94669,0.94695,57552619.0
2009-05-15 16:09:00,0.94688,0.94688,0.94644,0.94644,65062485.0
2009-05-15 16:10:00,0.94653,0.9466,0.94622,0.94641,61811173.0
2009-05-15 16:11:00,0.9464,0.9464,0.94601,0.94614,136075775.0
2009-05-15 16:12:00,0.94618,0.94631,0.94618,0.9462,14284002.0
2009-05-15 16:13:00,0.94618,0.94618,0.94601,0.94605,76476690.0
2009-05-15 16:14:00,0.94608,0.94622,0.94603,0.94614,223643004.0
2009-05-15 16:15:00,0.94615,0.94637,0.94613,0.94637,18471840.0
2009-05-15 16:16:00,0.94635,0.94667,0.94635,0.94667,22546920.0
2009-05-15 16:17:00,0.94666,0.94671,0.94654,0.94671,12516151.0
2009-05-15 16:18:00,0.94672,0.94692,0.94672,0.94691,24869548.0
2009-05-15 16:19:00,0.9469,0.94712,0.94686,0.94695,29480350.0
2009-05-15 16:20:00,0.94696,0.94707,0.94695,0.94699,33170278.0
2009-05-15 16:21:00,0.94698,0.94698,0.94666,0.94668,30007367.0
2009-05-15 16:22:00,0.94669,0.94691,0.94669,0.9469,353718688.0
2009-05-15 16:23:00,0.94694,0.94707,0.94685,0.94707,28170450.0
2009-05-15 16:24:00,0.94706,0.9471,0.94703,0.9471,30309096.0
2009-05-15 16:25:00,0.94704,0.94705,0.94685,0.94686,96861528.0
2009-05-15 16:26:00,0.94681,0.94681,0.94664,0.94671,27170861.0
2009-05-15 16:27:00,0.9467,0.9467,0.94643,0.94653,16905720.0
2009-05-15 16:28:00,0.9465,0.9465,0.94638,0.94644,89036942.0
2009-05-15 16:29:00,0.94647,0.94667,0.94647,0.94666,139034953.0
2009-05-15 16:30:00,0.94668,0.94672,0.9466,0.9467,23897782.0
2009-05-15 16:31:00,0.94671,0.94674,0.94663,0.94667,14161440.0
2009-05-15 16:32:00,0.9466,0.94663,0.94643,0.94643,23910936.0
2009-05-15 16:33:00,0.94646,0.94663,0.94642,0.94663,22311504.0
2009-05-15 16:34:00,0.94657,0.94672,0.94649,0.94672,4885030.0
2009-05-15 16:35:00,0.94676,0.94688,0.94676,0.94685,79936425.0
2009-05-15 16:36:00,0.94688,0.94698,0.94668,0.94668,35497880.0
2009-05-15 16:37:00,0.9467,0.94673,0.94663,0.94668,111589135.0
2009-05-15 16:38:00,0.94669,0.94683,0.94669,0.94683,10223070.0
2009-05-15 16:39:00,0.9469,0.94701,0.94685,0.94698,16774283.0
2009-05-15 16:40:00,0.94699,0.94714,0.94699,0.94706,9572042.0
2009-05-15 16:41:00,0.94699,0.94738,0.94699,0.94738,81314145.0
2009-05-15 16:42:00,0.94737,0.94755,0.94734,0.94734,150921500.0
2009-05-15 16:43:00,0.94733,0.94735,0.94722,0.94735,117155445.0
2009-05-15 16:44:00,0.94737,0.94737,0.94714,0.94714,109736961.0
2009-05-15 16:45:00,0.94711,0.94717,0.94707,0.94711,125780490.0
2009-05-15 16:46:00,0.94707,0.9473,0.94707,0.94725,28910504.0
2009-05-15 16:47:00,0.94722,0.94722,0.9469,0.94706,47506964.0
2009-05-15 16:48:00,0.94704,0.94708,0.94685,0.94685,49767080.0
2009-05-15 16:49:00,0.94683,0.94691,0.94682,0.94688,65786272.0
2009-05-15 16:50:00,0.94686,0.94709,0.94686,0.94703,24024390.0
2009-05-15 16:51:00,0.94693,0.94706,0.94689,0.94692,15450543.0
2009-05-15 16:52:00,0.94693,0.94693,0.94662,0.94673,42819036.0
2009-05-15 16:53:00,0.9467,0.9467,0.94639,0.9464,21988428.0
2009-05-15 16:54:00,0.94637,0.94637,0.94611,0.94611,28982000.0
2009-05-15 16:55:00,0.94611,0.94623,0.94611,0.94613,49581989.0
2009-05-15 16:56:00,0.94614,0.94614,0.94586,0.94586,55683168.0
2009-05-15 16:57:00,0.94588,0.94588,0.94571,0.94571,168755884.0
2009-05-15 16:58:00,0.94568,0.9457,0.94561,0.94561,18438531.0
2009-05-15 16:59:00,0.94562,0.94562,0.9452,0.94531,55982146.0
2009-05-15 17:00:00,0.94532,0.94538,0.94459,0.94459,56214756.0
2009-05-15 17:01:00,0.94462,0.94484,0.94461,0.94479,71313264.0
2009-05-15 17:02:00,0.94485,0.94501,0.94485,0.94501,26938597.0
2009-05-15 17:03:00,0.94507,0.94524,0.94507,0.94524,30962664.0
2009-05-15 17:04:00,0.94528,0.94543,0.94528,0.94529,29817909.0
2009-05-15 17:05:00,0.94526,0.94529,0.94508,0.9451,8283760.0
2009-05-15 17:06:00,0.94512,0.9452,0.94505,0.94505,44395720.0
2009-05-15 17:07:00,0.94507,0.94507,0.94476,0.94476,36227485.0
2009-05-15 17:08:00,0.94474,0.94483,0.94468,0.94482,5355936.0
2009-05-15 17:09:00,0.94488,0.94501,0.94488,0.94501,24435880.0
2009-05-15 17:10:00,0.94501,0.94509,0.94501,0.94509,15676350.0
2009-05-15 17:11:00,0.94512,0.94532,0.94512,0.94532,23742030.0
2009-05-15 17:12:00,0.94536,0.94554,0.94536,0.94554,11718982.0
2009-05-15 17:13:00,0.94553,0.94567,0.94548,0.94555,33367749.0
2009-05-15 17:14:00,0.94556,0.94593,0.94556,0.94583,110167211.0
2009-05-15 17:15:00,0.9459,0.94594,0.94574,0.94574,21280050.0
2009-05-15 17:16:00,0.94548,0.94583,0.94548,0.94577,22345820.0
2009-05-15 17:17:00,0.94575,0.94575,0.94561,0.94563,72910740.0
2009-05-15 17:18:00,0.94561,0.94561,0.94539,0.94539,41907933.0
2009-05-15 17:19:00,0.94541,0.94541,0.9452,0.94522,27907687.0
2009-05-15 17:20:00,0.9452,0.9452,0.9451,0.94513,70825830.0
2009-05-15 17:21:00,0.94513,0.94513,0.94464,0.94464,60061442.0
2009-05-15 17:22:00,0.94458,0.94458,0.94403,0.94403,15509032.0
2009-05-15 17:23:00,0.94401,0.94422,0.94401,0.94422,28511261.0
2009-05-15 17:24:00,0.9442,0.94436,0.9442,0.94436,19049945.0
2009-05-15 17:25:00,0.94437,0.94444,0.94433,0.94442,78624440.0
2009-05-15 17:26:00,0.9444,0.94466,0.9444,0.94466,35467092.0
2009-05-15 17:27:00,0.94467,0.94478,0.94451,0.94451,39053286.0
2009-05-15 17:28:00,0.94448,0.94448,0.94434,0.94434,23256420.0
2009-05-15 17:29:00,0.94433,0.94435,0.94417,0.94427,6901582.0
2009-05-15 17:30:00,0.94427,0.94431,0.94422,0.94422,19340100.0
2009-05-15 17:31:00,0.94422,0.94428,0.94417,0.94423,13604760.0
2009-05-15 17:32:00,0.94423,0.94425,0.94412,0.94425,5324774.0
2009-05-15 17:33:00,0.94423,0.94425,0.94413,0.94415,147453917.0
2009-05-15 17:34:00,0.94414,0.94414,0.94392,0.94394,8416640.0
2009-05-15 17:35:00,0.94386,0.94392,0.94378,0.94378,25217505.0
2009-05-15 17:36:00,0.94381,0.94385,0.94374,0.94385,86086363.0
2009-05-15 17:37:00,0.94389,0.94401,0.94389,0.94401,18850342.0
2009-05-15 17:38:00,0.94403,0.94411,0.94402,0.94404,15288021.0
2009-05-15 17:39:00,0.94403,0.94403,0.94382,0.94388,44932800.0
2009-05-15 17:40:00,0.94387,0.94395,0.94377,0.94395,41424850.0
2009-05-15 17:41:00,0.94395,0.94404,0.94395,0.94404,14623540.0
2009-05-15 17:42:00,0.94405,0.94423,0.94405,0.94423,6048810.0
2009-05-15 17:43:00,0.94424,0.94442,0.94424,0.94442,22803895.0
2009-05-15 17:44:00,0.9444,0.94461,0.9444,0.94461,12768228.0
2009-05-15 17:45:00,0.94461,0.9448,0.94461,0.9448,6549088.0
2009-05-15 17:46:00,0.94481,0.94501,0.94481,0.94499,37825060.0
2009-05-15 17:47:00,0.94494,0.94494,0.94471,0.94471,13452075.0
2009-05-15 17:48:00,0.94472,0.94484,0.94466,0.94484,14609490.0
2009-05-15 17:49:00,0.94491,0.94499,0.94491,0.94499,59848558.0
2009-05-15 17:50:00,0.94499,0.94522,0.94499,0.94521,99267600.0
2009-05-15 17:51:00,0.94522,0.94534,0.94522,0.94534,6838320.0
2009-05-15 17:52:00,0.94532,0.94543,0.94526,0.94535,25445475.0
2009-05-15 17:53:00,0.94531,0.94531,0.94491,0.945,15232032.0
2009-05-15 17:54:00,0.94505,0.94515,0.94483,0.94483,56708430.0
2009-05-15 17:55:00,0.94483,0.9452,0.94482,0.9452,28359045.0
2009-05-15 17:56:00,0.94521,0.94554,0.94521,0.94552,88455395.0
2009-05-15 17:57:00,0.94553,0.94576,0.94553,0.94574,20579042.0
2009-05-15 17:58:00,0.94575,0.94605,0.94575,0.94605,15242360.0
2009-05-15 17:59:00,0.94606,0.94613,0.94601,0.94607,33653748.0
2009-05-15 18:00:00,0.94611,0.94708,0.94611,0.94699,107474108.0
2009-05-15 18:01:00,0.94696,0.94744,0.94693,0.94744,15628678.0
2009-05-15 18:02:00,0.94742,0.9477,0.94742,0.94769,92232775.0
2009-05-15 18:03:00,0.9477,0.94781,0.9477,0.94781,2730660.0
2009-05-15 18:04:00,0.94782,0.94792,0.9478,0.94791,25417317.0
2009-05-15 18:05:00,0.94792,0.94813,0.94792,0.94813,63551860.0
2009-05-15 18:06:00,0.94814,0.94835,0.94813,0.94834,25366331.0
2009-05-15 18:07:00,0.94835,0.94856,0.94835,0.94856,8019902.0
2009-05-15 18:08:00,0.94857,0.94866,0.94857,0.94866,3734780.0
2009-05-15 18:09:00,0.9487,0.94875,0.9487,0.94875,6309675.0
2009-05-15 18:10:00,0.94879,0.94884,0.94862,0.94884,5694475.0
2009-05-15 18:11:00,0.94883,0.94904,0.94883,0.94904,36012640.0
2009-05-15 18:12:00,0.94905,0.94926,0.94905,0.94926,11722084.0
2009-05-15 18:13:00,0.94925,0.94936,0.94925,0.94936,6710360.0
2009-05-15 18:14:00,0.94935,0.9496,0.94935,0.9496,16481322.0
2009-05-15 18:15:00,0.94961,0.9498,0.94961,0.94978,10222712.0
2009-05-15 18:16:00,0.94977,0.94986,0.94973,0.94986,18871006.0
2009-05-15 18:17:00,0.94988,0.95009,0.94986,0.95007,25293398.0
2009-05-15 18:18:00,0.95013,0.95037,0.95012,0.95037,30595944.0
2009-05-15 18:19:00,0.95035,0.95058,0.95035,0.95056,7838358.0
2009-05-15 18:20:00,0.95062,0.95063,0.9503,0.95051,13495553.0
2009-05-15 18:21:00,0.95055,0.95055,0.95045,0.95046,19129550.0
2009-05-15 18:22:00,0.95037,0.95042,0.95025,0.95025,48132459.0
2009-05-15 18:23:00,0.95027,0.95027,0.95016,0.95016,16073496.0
2009-05-15 18:24:00,0.95015,0.95015,0.94996,0.94996,17337620.0
2009-05-15 18:25:00,0.94995,0.94997,0.94982,0.94982,9973104.0
2009-05-15 18:26:00,0.94982,0.94982,0.94966,0.94967,14829225.0
2009-05-15 18:27:00,0.94966,0.94966,0.94945,0.94946,63057855.0
2009-05-15 18:28:00,0.94946,0.94946,0.94924,0.94924,18768477.0
2009-05-15 18:29:00,0.94936,0.94936,0.94917,0.94917,10366991.0
2009-05-15 18:30:00,0.94916,0.94917,0.94893,0.94896,12537032.0
2009-05-15 18:31:00,0.94895,0.94895,0.94867,0.94867,42855488.0
2009-05-15 18:32:00,0.94864,0.94866,0.94861,0.94861,7632856.0
2009-05-15 18:33:00,0.94865,0.94889,0.94865,0.94889,8182700.0
2009-05-15 18:34:00,0.94889,0.94898,0.94889,0.94898,8759550.0
2009-05-15 18:35:00,0.94897,0.94918,0.94897,0.94908,10380100.0
2009-05-15 18:36:00,0.94909,0.94909,0.94876,0.94879,127522019.0
2009-05-15 18:37:00,0.94876,0.94876,0.94854,0.94854,20230915.0
2009-05-15 18:38:00,0.94853,0.94853,0.9483,0.94842,24957816.0
2009-05-15 18:39:00,0.94845,0.94869,0.94845,0.94869,21935290.0
2009-05-15 18:40:00,0.94867,0.94875,0.94864,0.94873,1940310.0
2009-05-15 18:41:00,0.94876,0.94888,0.94869,0.94873,47360304.0
2009-05-15 18:42:00,0.94874,0.94889,0.94873,0.94889,26130060.0
2009-05-15 18:43:00,0.94892,0.94904,0.9489,0.94904,22517880.0
2009-05-15 18:44:00,0.94903,0.94925,0.94903,0.94922,71905860.0
2009-05-15 18:45:00,0.94925,0.94938,0.94925,0.94935,35613495.0
2009-05-15 18:46:00,0.9494,0.94948,0.9494,0.94945,21972744.0
2009-05-15 18:47:00,0.94946,0.94958,0.94937,0.94956,5955120.0
2009-05-15 18:48:00,0.94959,0.94977,0.94958,0.94977,8196480.0
2009-05-15 18:49:00,0.94983,0.94997,0.94983,0.94997,25922992.0
2009-05-15 18:50:00,0.94997,0.94997,0.9499,0.94997,6545834.0
2009-05-15 18:51:00,0.94997,0.95015,0.94997,0.95015,20059578.0
2009-05-15 18:52:00,0.95016,0.95051,0.95016,0.95051,9452241.0
2009-05-15 18:53:00,0.95055,0.95063,0.95053,0.95063,59710660.0
2009-05-15 18:54:00,0.95057,0.95057,0.9504,0.9504,205729550.0
2009-05-15 18:55:00,0.95032,0.95035,0.95008,0.95008,44686824.0
2009-05-15 18:56:00,0.95006,0.95006,0.94992,0.94993,17207355.0
2009-05-15 18:57:00,0.94987,0.94991,0.94971,0.94971,16822200.0
2009-05-15 18:58:00,0.9497,0.9497,0.94941,0.94943,135406092.0
2009-05-15 18:59:00,0.94897,0.94936,0.948,0.9491,116965758.0
2009-05-15 19:00:00,0.94903,0.94911,0.94811,0.94901,43569600.0
2009-05-15 19:01:00,0.94904,0.94919,0.94904,0.94913,141853811.0
2009-05-15 19:02:00,0.94921,0.94921,0.94902,0.94902,105757058.0
2009-05-15 19:03:00,0.94898,0.94919,0.94898,0.94918,206781557.0
2009-05-15 19:04:00,0.94921,0.94945,0.94921,0.94935,64074514.0
2009-05-15 19:05:00,0.94932,0.94937,0.94923,0.94927,46702049.0
2009-05-15 19:06:00,0.94927,0.94927,0.94905,0.94912,18747792.0
2009-05-15 19:07:00,0.94904,0.94904,0.94891,0.94891,13487664.0
2009-05-15 19:08:00,0.94892,0.94896,0.94884,0.94894,83885734.0
2009-05-15 19:09:00,0.94897,0.94905,0.94897,0.94901,22671121.0
2009-05-15 19:10:00,0.94897,0.9491,0.94897,0.94904,258194826.0
2009-05-15 19:11:00,0.94905,0.94906,0.94881,0.94881,23582589.0
2009-05-15 19:12:00,0.94875,0.94883,0.94873,0.94883,14978050.0
2009-05-15 19:13:00,0.94887,0.94887,0.94876,0.94882,17108528.0
2009-05-15 19:14:00,0.94891,0.94898,0.94891,0.94897,11206491.0
2009-05-15 19:15:00,0.94903,0.94931,0.94899,0.94931,17361457.0
2009-05-15 19:16:00,0.94931,0.94935,0.9493,0.94935,5040336.0
2009-05-15 19:17:00,0.94936,0.9495,0.94911,0.9495,15146879.0
2009-05-15 19:18:00,0.94946,0.94948,0.94919,0.94919,140394000.0
2009-05-15 19:19:00,0.94911,0.94918,0.94906,0.94906,21923097.0
2009-05-15 19:20:00,0.94905,0.94905,0.94885,0.9489,20570267.0
2009-05-15 19:21:00,0.9489,0.94906,0.9489,0.94906,70660128.0
2009-05-15 19:22:00,0.9491,0.94945,0.94908,0.94945,53391351.0
2009-05-15 19:23:00,0.94948,0.94949,0.94942,0.94943,89555970.0
2009-05-15 19:24:00,0.94944,0.94956,0.94944,0.94953,108552639.0
2009-05-15 19:25:00,0.94955,0.94955,0.94942,0.94942,34715700.0
2009-05-15 19:26:00,0.94938,0.94938,0.94923,0.94923,29822931.0
2009-05-15 19:27:00,0.94924,0.94936,0.94924,0.94931,34957791.0
2009-05-15 19:28:00,0.94934,0.94944,0.94934,0.94944,9373585.0
2009-05-15 19:29:00,0.94947,0.94952,0.94939,0.94948,21653407.0
2009-05-15 19:30:00,0.94952,0.94973,0.94952,0.94973,42855156.0
2009-05-15 19:31:00,0.94975,0.94975,0.9496,0.9496,15298351.0
2009-05-15 19:32:00,0.94958,0.9496,0.94945,0.94956,5172249.0
2009-05-15 19:33:00,0.94969,0.94983,0.94961,0.94983,3696692.0
2009-05-15 19:34:00,0.94984,0.94995,0.94984,0.94988,6544613.0
2009-05-15 19:35:00,0.94983,0.95011,0.94983,0.95011,3774561.0
2009-05-15 19:36:00,0.95017,0.95065,0.95017,0.95065,45856005.0
2009-05-15 19:37:00,0.95066,0.95084,0.95066,0.95084,15761862.0
2009-05-15 19:38:00,0.95085,0.95085,0.95065,0.95065,18055128.0
2009-05-15 19:39:00,0.95065,0.95065,0.95049,0.9505,8608350.0
2009-05-15 19:40:00,0.95049,0.95049,0.95031,0.95032,19663936.0
2009-05-15 19:41:00,0.95031,0.95031,0.95013,0.95014,98964713.0
2009-05-15 19:42:00,0.95015,0.95015,0.94986,0.94993,322916025.0
2009-05-15 19:43:00,0.94997,0.95007,0.94996,0.95007,38478220.0
2009-05-15 19:44:00,0.95008,0.95033,0.95008,0.95033,14853780.0
2009-05-15 19:45:00,0.95033,0.95045,0.95032,0.95045,7396004.0
2009-05-15 19:46:00,0.95039,0.95039,0.95023,0.95037,7093962.0
2009-05-15 19:47:00,0.95038,0.95052,0.95036,0.9505,27466764.0
2009-05-15 19:48:00,0.95054,0.95058,0.95043,0.95058,20846265.0
2009-05-15 19:49:00,0.95059,0.95088,0.95059,0.95088,47740459.0
2009-05-15 19:50:00,0.95092,0.9511,0.95091,0.95108,3187580.0
2009-05-15 19:51:00,0.95112,0.9514,0.9511,0.9514,13228686.0
2009-05-15 19:52:00,0.95142,0.95153,0.95142,0.95153,86871897.0
2009-05-15 19:53:00,0.9515,0.95162,0.95143,0.95162,33236236.0
2009-05-15 19:54:00,0.95165,0.95191,0.95164,0.95191,42130446.0
2009-05-15 19:55:00,0.95194,0.95212,0.95194,0.95212,32554809.0
2009-05-15 19:56:00,0.9521,0.95239,0.9521,0.95233,24560304.0
2009-05-15 19:57:00,0.95233,0.95233,0.95214,0.95214,31358712.0
2009-05-15 19:58:00,0.9521,0.9521,0.95186,0.95187,58948128.0
2009-05-15 19:59:00,0.95183,0.95213,0.95183,0.95213,14856130.0
2009-05-15 20:00:00,0.95217,0.95234,0.95211,0.9523,10269504.0
2009-05-15 20:01:00,0.95231,0.95239,0.95217,0.95219,33176650.0
2009-05-15 20:02:00,0.95214,0.95225,0.95214,0.95224,4829184.0
2009-05-15 20:03:00,0.95225,0.95238,0.95225,0.95238,13738712.0
2009-05-15 20:04:00,0.95241,0.95252,0.95222,0.95252,15359002.0
2009-05-15 20:05:00,0.95245,0.95267,0.95245,0.95255,83124088.0
2009-05-15 20:06:00,0.95251,0.95251,0.95232,0.9525,107954972.0
2009-05-15 20:07:00,0.95248,0.95248,0.9523,0.9523,28036560.0
2009-05-15 20:08:00,0.95207,0.95233,0.95207,0.95233,14120078.0
2009-05-15 20:09:00,0.95237,0.9525,0.95237,0.9525,5788727.0
2009-05-15 20:10:00,0.9525,0.9525,0.95232,0.95232,17633088.0
2009-05-15 20:11:00,0.95232,0.95232,0.95224,0.95226,32909149.0
2009-05-15 20:12:00,0.95223,0.95223,0.95215,0.95217,10169495.0
2009-05-15 20:13:00,0.95216,0.95216,0.95199,0.95204,15980615.0
2009-05-15 20:14:00,0.95198,0.95199,0.95187,0.95188,7873327.0
2009-05-15 20:15:00,0.9519,0.9519,0.9518,0.9518,27938504.0
2009-05-15 20:16:00,0.95182,0.95182,0.95167,0.95172,4884719.0
2009-05-15 20:17:00,0.95168,0.95169,0.95161,0.95167,5859269.0
2009-05-15 20:18:00,0.95156,0.95161,0.95144,0.95155,42125573.0
2009-05-15 20:19:00,0.95155,0.95162,0.95151,0.95151,16421902.0
2009-05-15 20:20:00,0.95148,0.95148,0.95135,0.95141,12307348.0
2009-05-15 20:21:00,0.95145,0.95152,0.95145,0.95151,7034856.0
2009-05-15 20:22:00,0.95152,0.95171,0.95152,0.95171,29227759.0
2009-05-15 20:23:00,0.95169,0.95178,0.95169,0.95178,42425604.0
2009-05-15 20:24:00,0.95176,0.95179,0.95168,0.95179,12025575.0
2009-05-15 20:25:00,0.95188,0.95207,0.95188,0.95202,6463296.0
2009-05-15 20:26:00,0.95206,0.9521,0.95204,0.95204,11099550.0
2009-05-15 20:27:00,0.95204,0.95208,0.95186,0.95186,24805616.0
2009-05-15 20:28:00,0.95182,0.95194,0.95182,0.95189,11879245.0
2009-05-15 20:29:00,0.95196,0.95202,0.95188,0.95202,18348771.0
2009-05-15 20:30:00,0.95201,0.95202,0.95197,0.95202,2897006.0
2009-05-15 20:31:00,0.95213,0.95227,0.95213,0.95227,10557684.0
2009-05-15 20:32:00,0.95222,0.95222,0.95212,0.95217,26447783.0
2009-05-15 20:33:00,0.95224,0.95232,0.95208,0.95208,2918453.0
2009-05-15 20:34:00,0.95213,0.95215,0.95198,0.95215,14905613.0
2009-05-15 20:35:00,0.95217,0.95221,0.95203,0.95221,12154819.0
2009-05-15 20:36:00,0.95225,0.95236,0.9522,0.95236,11246204.0
2009-05-15 20:37:00,0.95236,0.95248,0.95236,0.95246,3619044.0
2009-05-15 20:38:00,0.95248,0.95264,0.95248,0.95264,38319048.0
2009-05-15 20:39:00,0.95266,0.95284,0.95266,0.95279,2509456.0
2009-05-15 20:40:00,0.95274,0.95281,0.95271,0.95273,37505820.0
2009-05-15 20:41:00,0.95282,0.95292,0.95272,0.95292,9442749.0
2009-05-15 20:42:00,0.95298,0.95298,0.95278,0.95285,9311978.0
2009-05-15 20:43:00,0.95283,0.95283,0.95277,0.95282,40860612.0
2009-05-15 20:44:00,0.95288,0.95297,0.95288,0.95291,24218640.0
2009-05-15 20:45:00,0.9529,0.9529,0.95277,0.95277,10053940.0
2009-05-15 20:46:00,0.95283,0.95285,0.95276,0.95279,21158024.0
2009-05-15 20:47:00,0.95272,0.95272,0.95256,0.95256,27902676.0
2009-05-15 20:48:00,0.95258,0.95258,0.9522,0.95227,83973421.0
2009-05-15 20:49:00,0.95226,0.95226,0.95207,0.95207,14459599.0
2009-05-15 20:50:00,0.95211,0.95215,0.95209,0.95214,18693594.0
2009-05-15 20:51:00,0.95208,0.95222,0.95208,0.95222,16967550.0
2009-05-15 20:52:00,0.9522,0.9522,0.95204,0.95204,23656347.0
2009-05-15 20:53:00,0.95201,0.95207,0.95199,0.95202,11129958.0
2009-05-15 20:54:00,0.95198,0.95209,0.95198,0.95199,18662854.0
2009-05-15 20:55:00,0.95206,0.95213,0.952,0.952,21384538.0
2009-05-15 20:56:00,0.95203,0.95208,0.95192,0.95202,9737697.0
2009-05-15 20:57:00,0.95191,0.95191,0.95176,0.95177,6206985.0
2009-05-15 20:58:00,0.95186,0.95186,0.95167,0.95168,23121818.0
2009-05-15 20:59:00,0.9516,0.95176,0.9516,0.95176,14796405.0
2009-05-15 21:00:00,0.95179,0.9519,0.95179,0.9519,13908566.0
2009-05-15 21:01:00,0.95181,0.95204,0.95181,0.95204,3709821.0
2009-05-15 21:02:00,0.95197,0.9521,0.95191,0.9521,22660558.0
2009-05-15 21:03:00,0.95212,0.95212,0.95201,0.95201,7483253.0
2009-05-15 21:04:00,0.95196,0.95208,0.95194,0.95194,10834608.0
2009-05-15 21:05:00,0.95195,0.95195,0.95188,0.95189,7458984.0
2009-05-15 21:06:00,0.95191,0.95191,0.95153,0.95153,8083910.0
2009-05-15 21:07:00,0.95177,0.95177,0.95163,0.95166,18557591.0
2009-05-15 21:08:00,0.95169,0.95192,0.95166,0.95186,38297934.0
2009-05-15 21:09:00,0.95191,0.95196,0.95187,0.95187,11147318.0
2009-05-15 21:10:00,0.95178,0.95184,0.95169,0.95174,49409424.0
2009-05-15 21:11:00,0.95173,0.95173,0.95148,0.95152,35436351.0
2009-05-15 21:12:00,0.95158,0.9516,0.95059,0.9515,4268436.0
2009-05-15 21:13:00,0.95142,0.95143,0.95133,0.95133,35058590.0
2009-05-15 21:14:00,0.95141,0.95142,0.95133,0.9514,4007272.0
2009-05-15 21:15:00,0.95138,0.95138,0.95124,0.95125,10969650.0
2009-05-15 21:16:00,0.95129,0.95132,0.95111,0.95111,5703664.0
2009-05-15 21:17:00,0.95112,0.95112,0.95079,0.95098,12905606.0
2009-05-15 21:18:00,0.95099,0.95099,0.95084,0.95084,8368779.0
2009-05-15 21:19:00,0.95081,0.95082,0.95074,0.95082,21402555.0
2009-05-15 21:20:00,0.95087,0.95107,0.95084,0.95105,13646722.0
2009-05-15 21:21:00,0.95106,0.95112,0.95081,0.951,3715004.0
2009-05-15 21:22:00,0.95097,0.95097,0.95087,0.95091,11816125.0
2009-05-15 21:23:00,0.95089,0.95091,0.95086,0.95091,7518371.0
2009-05-15 21:24:00,0.95096,0.95113,0.95096,0.95113,10465770.0
2009-05-15 21:25:00,0.95121,0.95121,0.95114,0.95119,8489180.0
2009-05-15 21:26:00,0.9512,0.95128,0.95119,0.95128,6825768.0
2009-05-15 21:27:00,0.95129,0.95145,0.95129,0.95145,15088068.0
2009-05-15 21:28:00,0.95147,0.95154,0.95147,0.95154,8433864.0
2009-05-15 21:29:00,0.95155,0.95168,0.95155,0.95168,10160654.0
2009-05-15 21:30:00,0.95168,0.95189,0.95168,0.95185,7219401.0
2009-05-15 21:31:00,0.95186,0.95187,0.95177,0.95183,6977112.0
2009-05-15 21:32:00,0.95183,0.95183,0.95164,0.95164,13836150.0
2009-05-15 21:33:00,0.95155,0.95161,0.95147,0.95161,24474288.0
2009-05-15 21:34:00,0.95163,0.95171,0.95156,0.95166,33063701.0
2009-05-15 21:35:00,0.95159,0.95159,0.95149,0.95151,9579208.0
2009-05-15 21:36:00,0.95145,0.95145,0.95128,0.95142,11118146.0
2009-05-15 21:37:00,0.9514,0.9514,0.95119,0.95135,30558880.0
2009-05-15 21:38:00,0.95137,0.95143,0.95126,0.95126,4871300.0
2009-05-15 21:39:00,0.95118,0.95118,0.95105,0.95105,18510252.0
2009-05-15 21:40:00,0.95107,0.95125,0.95107,0.95125,12195240.0
2009-05-15 21:41:00,0.95127,0.95133,0.95127,0.9513,6412176.0
2009-05-15 21:42:00,0.95122,0.95122,0.9511,0.95117,6623580.0
2009-05-15 21:43:00,0.95117,0.9513,0.95116,0.95129,71148160.0
2009-05-15 21:44:00,0.9513,0.95162,0.9513,0.95162,3045488.0
2009-05-15 21:45:00,0.95159,0.95161,0.95155,0.95156,6890746.0
2009-05-15 21:46:00,0.95145,0.95164,0.95143,0.95164,6701190.0
2009-05-15 21:47:00,0.95167,0.95171,0.95163,0.95168,6687472.0
2009-05-15 21:48:00,0.95159,0.95161,0.95141,0.95143,14070520.0
2009-05-15 21:49:00,0.95138,0.95138,0.95113,0.95114,13356590.0
2009-05-15 21:50:00,0.95122,0.95126,0.95108,0.9511,36985982.0
2009-05-15 21:51:00,0.95114,0.95119,0.95108,0.95116,10485721.0
2009-05-15 21:52:00,0.95107,0.95122,0.95105,0.95105,9316112.0
2009-05-15 21:53:00,0.95105,0.95115,0.95093,0.951,5778092.0
2009-05-15 21:54:00,0.95103,0.9512,0.95096,0.9512,43681778.0
2009-05-15 21:55:00,0.95128,0.95139,0.95128,0.95137,9653725.0
2009-05-15 21:56:00,0.95131,0.95131,0.95121,0.95121,7812208.0
2009-05-15 21:57:00,0.95112,0.95112,0.95102,0.95109,10581585.0
2009-05-15 21:58:00,0.95104,0.95114,0.95091,0.95091,44974520.0
2009-05-15 21:59:00,0.951,0.95116,0.9509,0.95103,42891580.0
2009-05-15 22:00:00,0.95108,0.95127,0.95108,0.95127,5397854.0
2009-05-15 22:01:00,0.95134,0.95144,0.95134,0.95137,9443805.0
2009-05-15 22:02:00,0.95119,0.95122,0.95114,0.95117,12317330.0
2009-05-15 22:03:00,0.95113,0.9512,0.95098,0.95098,25768897.0
2009-05-15 22:04:00,0.95094,0.95096,0.95082,0.95082,12849039.0
2009-05-15 22:05:00,0.95083,0.95112,0.95079,0.95084,12237459.0
2009-05-15 22:06:00,0.95118,0.95118,0.95085,0.95087,2236264.0
2009-05-15 22:07:00,0.95086,0.95109,0.95081,0.95109,14592382.0
2009-05-15 22:08:00,0.95106,0.95106,0.9507,0.95086,34752983.0
2009-05-15 22:09:00,0.9509,0.95096,0.95064,0.95084,11524905.0
2009-05-15 22:10:00,0.9506,0.95063,0.95053,0.95063,13659485.0
2009-05-15 22:11:00,0.95064,0.95091,0.95062,0.95068,14457423.0
2009-05-15 22:12:00,0.95068,0.95098,0.95068,0.95077,15294799.0
2009-05-15 22:13:00,0.95076,0.95083,0.95075,0.95079,16537957.0
2009-05-15 22:14:00,0.95081,0.95109,0.95076,0.95109,3713888.0
2009-05-15 22:15:00,0.95107,0.95125,0.95079,0.95125,3789961.0
2009-05-15 22:16:00,0.95097,0.95097,0.95088,0.95094,8943984.0
2009-05-15 22:17:00,0.95095,0.95122,0.95095,0.95122,37533730.0
2009-05-15 22:18:00,0.95134,0.95155,0.9511,0.9511,20050679.0
2009-05-15 22:19:00,0.95112,0.95138,0.95111,0.95112,9190503.0
2009-05-15 22:20:00,0.95115,0.95149,0.95115,0.95121,15691961.0
2009-05-15 22:21:00,0.9512,0.95123,0.95117,0.95117,8702055.0
2009-05-15 22:22:00,0.9514,0.9514,0.95104,0.95127,13109859.0
2009-05-15 22:23:00,0.95134,0.95142,0.95113,0.95113,15373161.0
2009-05-15 22:24:00,0.95137,0.95137,0.95106,0.9513,2824504.0
2009-05-15 22:25:00,0.95129,0.95129,0.95101,0.95121,5706652.0
2009-05-15 22:26:00,0.95095,0.95119,0.95089,0.95089,3103807.0
2009-05-15 22:27:00,0.95108,0.95113,0.95082,0.95082,14533530.0
2009-05-15 22:28:00,0.95086,0.95086,0.95075,0.95077,6192656.0
2009-05-15 22:29:00,0.95082,0.95087,0.95073,0.95073,41273514.0
2009-05-15 22:30:00,0.95089,0.95089,0.95057,0.95059,11503017.0
2009-05-15 22:31:00,0.95058,0.95058,0.95051,0.95051,6388578.0
2009-05-15 22:32:00,0.95057,0.95057,0.95048,0.95056,2017290.0
2009-05-15 22:33:00,0.95065,0.95066,0.95056,0.95066,2300760.0
2009-05-15 22:34:00,0.95062,0.95069,0.9506,0.95069,11892864.0
2009-05-15 22:35:00,0.9507,0.95075,0.95064,0.95075,12854077.0
2009-05-15 22:36:00,0.95073,0.95087,0.95065,0.95083,12865104.0
2009-05-15 22:37:00,0.95091,0.95109,0.95084,0.95104,33775988.0
2009-05-15 22:38:00,0.95114,0.95114,0.95077,0.95077,4776725.0
2009-05-15 22:39:00,0.95072,0.95072,0.95059,0.95066,13159590.0
2009-05-15 22:40:00,0.95068,0.95068,0.95037,0.95058,76852812.0
2009-05-15 22:41:00,0.95047,0.95047,0.95035,0.95039,27864036.0
2009-05-15 22:42:00,0.95046,0.95046,0.95032,0.95041,29834839.0
2009-05-15 22:43:00,0.95041,0.95041,0.95023,0.95036,9093849.0
2009-05-15 22:44:00,0.95032,0.95044,0.95032,0.95044,38200228.0
2009-05-15 22:45:00,0.9505,0.9505,0.95038,0.9505,5250421.0
2009-05-15 22:46:00,0.95041,0.95045,0.95032,0.95032,13368584.0
2009-05-15 22:47:00,0.95034,0.95045,0.95034,0.95035,8958682.0
2009-05-15 22:48:00,0.9503,0.9503,0.95023,0.95029,25711911.0
2009-05-15 22:49:00,0.95039,0.95039,0.95027,0.95037,10426671.0
2009-05-15 22:50:00,0.95042,0.95049,0.95017,0.95035,7401789.0
2009-05-15 22:51:00,0.95034,0.95039,0.95021,0.95039,15195833.0
2009-05-15 22:52:00,0.95013,0.95026,0.95008,0.95013,27360520.0
2009-05-15 22:53:00,0.95019,0.95023,0.95013,0.95013,2723980.0
2009-05-15 22:54:00,0.95006,0.95006,0.94998,0.94998,4456804.0
2009-05-15 22:55:00,0.94992,0.95004,0.94992,0.95004,6381592.0
2009-05-15 22:56:00,0.95001,0.95009,0.94982,0.95004,10835214.0
2009-05-15 22:57:00,0.95008,0.95025,0.95008,0.95024,11546388.0
2009-05-15 22:58:00,0.95047,0.95058,0.9503,0.95057,13414009.0
2009-05-15 22:59:00,0.95043,0.95068,0.95043,0.95068,14094953.0
2009-05-17 23:00:00,0.95188,0.95203,0.95188,0.95203,5317021.0
2009-05-17 23:01:00,0.95212,0.95228,0.95193,0.95228,9550787.0
2009-05-17 23:02:00,0.95222,0.95222,0.95138,0.95138,6648569.0
2009-05-17 23:03:00,0.95147,0.95147,0.95086,0.95089,14080532.0
2009-05-17 23:04:00,0.95091,0.95131,0.95091,0.95131,12046220.0
2009-05-17 23:05:00,0.9513,0.95144,0.95109,0.95109,10516664.0
2009-05-17 23:06:00,0.95104,0.95104,0.95086,0.95094,16259179.0
2009-05-17 23:07:00,0.95112,0.9516,0.95108,0.9516,11414166.0
2009-05-17 23:08:00,0.95148,0.95148,0.95138,0.95139,5480139.0
2009-05-17 23:09:00,0.95138,0.9516,0.95138,0.9516,11453066.0
2009-05-17 23:10:00,0.9516,0.9516,0.95085,0.95085,10726817.0
2009-05-17 23:11:00,0.95084,0.95085,0.95056,0.95063,7552111.0
2009-05-17 23:12:00,0.9507,0.9507,0.95058,0.95066,32649337.0
2009-05-17 23:13:00,0.95072,0.95083,0.95072,0.95083,9949054.0
2009-05-17 23:14:00,0.95085,0.95085,0.95064,0.95079,21774604.0
2009-05-17 23:15:00,0.9508,0.95082,0.95061,0.95076,56143026.0
2009-05-17 23:16:00,0.95074,0.95084,0.95072,0.95084,4763471.0
2009-05-17 23:17:00,0.95076,0.95076,0.95041,0.95041,11409048.0
2009-05-17 23:18:00,0.95048,0.95068,0.95048,0.95065,17075608.0
2009-05-17 23:19:00,0.95072,0.95087,0.95071,0.95072,5299272.0
2009-05-17 23:20:00,0.9507,0.9508,0.95061,0.9508,9903595.0
2009-05-17 23:21:00,0.95075,0.95075,0.95046,0.95046,3471972.0
2009-05-17 23:22:00,0.95054,0.95054,0.95026,0.95026,3049637.0
2009-05-17 23:23:00,0.95017,0.95055,0.95017,0.95055,12675158.0
2009-05-17 23:24:00,0.95066,0.95106,0.95048,0.95095,28262316.0
2009-05-17 23:25:00,0.951,0.95112,0.951,0.95108,4792148.0
2009-05-17 23:26:00,0.95094,0.95134,0.9509,0.95109,49117697.0
2009-05-17 23:27:00,0.95111,0.95119,0.95094,0.95119,11036851.0
2009-05-17 23:28:00,0.95112,0.95112,0.95078,0.95111,24259230.0
2009-05-17 23:29:00,0.95111,0.95153,0.95111,0.9515,50841455.0
2009-05-17 23:30:00,0.95151,0.95151,0.95116,0.95116,30476616.0
2009-05-17 23:31:00,0.95107,0.95135,0.95093,0.95135,7207321.0
2009-05-17 23:32:00,0.95133,0.95133,0.95115,0.95115,17955190.0
2009-05-17 23:33:00,0.95112,0.95135,0.95108,0.95123,10810715.0
2009-05-17 23:34:00,0.9512,0.9512,0.95094,0.95098,32064611.0
2009-05-17 23:35:00,0.95088,0.95118,0.95088,0.95118,10073277.0
2009-05-17 23:36:00,0.95124,0.95129,0.95113,0.95113,8226931.0
2009-05-17 23:37:00,0.95096,0.95105,0.95079,0.95083,44048071.0
2009-05-17 23:38:00,0.95088,0.95116,0.95088,0.95091,31101662.0
2009-05-17 23:39:00,0.95083,0.95103,0.95072,0.95103,16366709.0
2009-05-17 23:40:00,0.95111,0.95126,0.95111,0.95115,7674895.0
2009-05-17 23:41:00,0.95108,0.95125,0.951,0.95125,26023299.0
2009-05-17 23:42:00,0.95122,0.9513,0.95109,0.9513,6875530.0
2009-05-17 23:43:00,0.95131,0.95135,0.95114,0.95114,12942099.0
2009-05-17 23:44:00,0.95103,0.95103,0.9509,0.9509,14608537.0
2009-05-17 23:45:00,0.95088,0.95119,0.95088,0.95119,19929881.0
2009-05-17 23:46:00,0.95118,0.95118,0.95082,0.9511,25993883.0
2009-05-17 23:47:00,0.95102,0.95104,0.95093,0.95093,6011173.0
2009-05-17 23:48:00,0.95102,0.95102,0.95083,0.95083,9326857.0
2009-05-17 23:49:00,0.95082,0.95091,0.95074,0.95091,7762851.0
2009-05-17 23:50:00,0.95088,0.95106,0.95088,0.95106,2034888.0
2009-05-17 23:51:00,0.95111,0.95138,0.95109,0.95135,1739368.0
2009-05-17 23:52:00,0.95126,0.95126,0.95079,0.9509,18942396.0
2009-05-17 23:53:00,0.95094,0.95094,0.9508,0.95083,23512334.0
2009-05-17 23:54:00,0.95079,0.95105,0.95079,0.95105,10319498.0
2009-05-17 23:55:00,0.95109,0.95133,0.95109,0.95133,5035644.0
2009-05-17 23:56:00,0.95118,0.95118,0.95093,0.951,62179416.0
2009-05-17 23:57:00,0.95092,0.95092,0.9506,0.95073,7944907.0
2009-05-17 23:58:00,0.95071,0.95081,0.95071,0.95081,5401000.0
2009-05-17 23:59:00,0.95081,0.95101,0.95081,0.95101,8220758.0
2009-05-18 00:00:00,0.9512,0.9515,0.95118,0.9515,13856915.0
2009-05-18 00:01:00,0.95163,0.95179,0.95163,0.95176,16770679.0
2009-05-18 00:02:00,0.95179,0.95191,0.95176,0.95191,5841470.0
2009-05-18 00:03:00,0.9519,0.95197,0.9519,0.95193,13950942.0
2009-05-18 00:04:00,0.95199,0.9521,0.95197,0.9521,13616761.0
2009-05-18 00:05:00,0.9521,0.9521,0.95193,0.95193,12300961.0
2009-05-18 00:06:00,0.95188,0.95209,0.95188,0.95209,17740502.0
2009-05-18 00:07:00,0.95201,0.95201,0.95166,0.95198,7581773.0
2009-05-18 00:08:00,0.95212,0.95223,0.95206,0.95223,5877419.0
2009-05-18 00:09:00,0.9523,0.95239,0.95228,0.95239,9644129.0
2009-05-18 00:10:00,0.95241,0.95264,0.95241,0.95264,17748335.0
2009-05-18 00:11:00,0.95265,0.95277,0.95265,0.95265,18553283.0
2009-05-18 00:12:00,0.95271,0.95288,0.95271,0.95288,10471294.0
2009-05-18 00:13:00,0.9527,0.95275,0.95253,0.95275,12302063.0
2009-05-18 00:14:00,0.95276,0.95295,0.95274,0.95295,5663309.0
2009-05-18 00:15:00,0.95297,0.95297,0.9528,0.9529,26707790.0
2009-05-18 00:16:00,0.95295,0.95309,0.95295,0.95309,10169026.0
2009-05-18 00:17:00,0.95307,0.9531,0.953,0.953,9199835.0
2009-05-18 00:18:00,0.953,0.9531,0.953,0.95308,21382811.0
2009-05-18 00:19:00,0.9531,0.95311,0.95304,0.95304,10503457.0
2009-05-18 00:20:00,0.95293,0.953,0.95292,0.953,27473615.0
2009-05-18 00:21:00,0.95301,0.95311,0.95297,0.95304,25201861.0
2009-05-18 00:22:00,0.95294,0.95311,0.95284,0.95309,7962645.0
2009-05-18 00:23:00,0.95303,0.9531,0.95295,0.95303,11766207.0
2009-05-18 00:24:00,0.95293,0.95304,0.95285,0.95304,8006150.0
2009-05-18 00:25:00,0.95317,0.95317,0.95297,0.95312,14146302.0
2009-05-18 00:26:00,0.95304,0.95331,0.95304,0.95316,47676618.0
2009-05-18 00:27:00,0.95329,0.95357,0.95329,0.95357,20385806.0
2009-05-18 00:28:00,0.95351,0.95351,0.95324,0.95324,21349537.0
2009-05-18 00:29:00,0.95314,0.95316,0.953,0.95316,16560687.0
2009-05-18 00:30:00,0.95326,0.95336,0.95308,0.95308,6160874.0
2009-05-18 00:31:00,0.95317,0.9534,0.95317,0.9534,20417222.0
2009-05-18 00:32:00,0.95335,0.95335,0.95313,0.95313,22520628.0
2009-05-18 00:33:00,0.95311,0.95312,0.95296,0.95298,2350054.0
2009-05-18 00:34:00,0.95295,0.95295,0.95281,0.95282,106638855.0
2009-05-18 00:35:00,0.95263,0.9527,0.95251,0.95254,5047370.0
2009-05-18 00:36:00,0.95252,0.95252,0.9523,0.95235,18870977.0
2009-05-18 00:37:00,0.95225,0.95234,0.95218,0.95218,5081013.0
2009-05-18 00:38:00,0.95212,0.95219,0.95206,0.95219,8340081.0
2009-05-18 00:39:00,0.95221,0.95221,0.95209,0.95209,19502832.0
2009-05-18 00:40:00,0.9522,0.95237,0.9522,0.95237,2753336.0
2009-05-18 00:41:00,0.95243,0.95259,0.95241,0.95259,3504788.0
2009-05-18 00:42:00,0.95267,0.95278,0.95267,0.9527,20872779.0
2009-05-18 00:43:00,0.9527,0.95275,0.95263,0.95268,6783579.0
2009-05-18 00:44:00,0.95252,0.95252,0.9523,0.9523,6324366.0
2009-05-18 00:45:00,0.95235,0.95248,0.95235,0.95237,11835549.0
2009-05-18 00:46:00,0.95237,0.9525,0.95141,0.9525,18693924.0
2009-05-18 00:47:00,0.95244,0.95244,0.9522,0.95224,6094692.0
2009-05-18 00:48:00,0.95233,0.95241,0.95227,0.95227,15052953.0
2009-05-18 00:49:00,0.95218,0.95218,0.95206,0.95206,11114849.0
2009-05-18 00:50:00,0.95205,0.95205,0.95173,0.95189,4699298.0
2009-05-18 00:51:00,0.95189,0.95202,0.95189,0.952,30135294.0
2009-05-18 00:52:00,0.952,0.95217,0.952,0.95212,33870293.0
2009-05-18 00:53:00,0.95227,0.95233,0.95227,0.95228,12566981.0
2009-05-18 00:54:00,0.95235,0.95252,0.95235,0.95245,15768480.0
2009-05-18 00:55:00,0.95246,0.95253,0.95223,0.95253,8403242.0
2009-05-18 00:56:00,0.95253,0.95282,0.95253,0.95282,62206209.0
2009-05-18 00:57:00,0.95276,0.95276,0.95256,0.95256,19380993.0
2009-05-18 00:58:00,0.95251,0.95251,0.95234,0.9525,8489686.0
2009-05-18 00:59:00,0.95255,0.95268,0.9525,0.9525,19098004.0
2009-05-18 01:00:00,0.9525,0.95258,0.95249,0.95258,3153956.0
2009-05-18 01:01:00,0.95251,0.95253,0.95247,0.95247,10025233.0
2009-05-18 01:02:00,0.95243,0.95246,0.95238,0.95238,7806809.0
2009-05-18 01:03:00,0.95232,0.95234,0.95208,0.95222,25511934.0
2009-05-18 01:04:00,0.95228,0.95233,0.95221,0.95233,2668137.0
2009-05-18 01:05:00,0.95239,0.95239,0.9522,0.9522,83515697.0
2009-05-18 01:06:00,0.95215,0.95215,0.95192,0.9521,39575359.0
2009-05-18 01:07:00,0.95216,0.95218,0.95207,0.95218,8406120.0
2009-05-18 01:08:00,0.95226,0.95247,0.95226,0.95243,14559149.0
2009-05-18 01:09:00,0.95247,0.95268,0.95247,0.95268,5927312.0
2009-05-18 01:10:00,0.95276,0.95291,0.95276,0.95291,31877361.0
2009-05-18 01:11:00,0.95294,0.95307,0.95292,0.95306,8387024.0
2009-05-18 01:12:00,0.95296,0.95333,0.95296,0.95333,50980513.0
2009-05-18 01:13:00,0.95324,0.95333,0.95311,0.95323,13452705.0
2009-05-18 01:14:00,0.95309,0.95309,0.95297,0.95306,3344812.0
2009-05-18 01:15:00,0.95312,0.95314,0.95297,0.95297,8400179.0
2009-05-18 01:16:00,0.95289,0.95289,0.95283,0.95289,22941742.0
2009-05-18 01:17:00,0.95291,0.95291,0.95283,0.9529,13416766.0
2009-05-18 01:18:00,0.95286,0.95286,0.95261,0.95261,25023594.0
2009-05-18 01:19:00,0.95271,0.95271,0.95248,0.95253,33536542.0
2009-05-18 01:20:00,0.95256,0.95279,0.95256,0.95279,90997660.0
2009-05-18 01:21:00,0.95286,0.95302,0.95279,0.95302,20820379.0
2009-05-18 01:22:00,0.95302,0.95322,0.95283,0.95322,13003838.0
2009-05-18 01:23:00,0.95332,0.9536,0.95332,0.95353,13707984.0
2009-05-18 01:24:00,0.95344,0.95344,0.95318,0.95328,14023188.0
2009-05-18 01:25:00,0.95332,0.9534,0.95328,0.95334,5114635.0
2009-05-18 01:26:00,0.95341,0.95355,0.95341,0.95351,22900735.0
2009-05-18 01:27:00,0.95345,0.95353,0.95332,0.95344,12426663.0
2009-05-18 01:28:00,0.95345,0.95345,0.95301,0.95301,12786874.0
2009-05-18 01:29:00,0.95305,0.95311,0.95298,0.95299,8749240.0
2009-05-18 01:30:00,0.95295,0.95298,0.95271,0.95298,11590947.0
2009-05-18 01:31:00,0.95291,0.95296,0.9528,0.95281,19524488.0
2009-05-18 01:32:00,0.95273,0.95313,0.95273,0.95313,45825404.0
2009-05-18 01:33:00,0.95328,0.95334,0.95328,0.95333,10949093.0
2009-05-18 01:34:00,0.95328,0.95328,0.95312,0.95312,12612189.0
2009-05-18 01:35:00,0.95315,0.95319,0.95308,0.95313,6018657.0
2009-05-18 01:36:00,0.95306,0.95306,0.95244,0.95244,17130612.0
2009-05-18 01:37:00,0.95309,0.95337,0.95305,0.95337,13554592.0
2009-05-18 01:38:00,0.95337,0.95356,0.95337,0.95356,2045233.0
2009-05-18 01:39:00,0.95358,0.95369,0.95354,0.9536,17320531.0
2009-05-18 01:40:00,0.95351,0.95351,0.95307,0.95324,17542565.0
2009-05-18 01:41:00,0.95332,0.95336,0.9523,0.95317,6978532.0
2009-05-18 01:42:00,0.95319,0.95329,0.95314,0.95329,12657354.0
2009-05-18 01:43:00,0.95327,0.95333,0.95319,0.9532,20126608.0
2009-05-18 01:44:00,0.95316,0.95319,0.95311,0.95319,3456586.0
2009-05-18 01:45:00,0.95322,0.95322,0.95311,0.95318,24827220.0
2009-05-18 01:46:00,0.95309,0.95326,0.95309,0.95326,5715680.0
2009-05-18 01:47:00,0.95326,0.9533,0.95298,0.9533,21326072.0
2009-05-18 01:48:00,0.95329,0.95329,0.95311,0.95313,19454892.0
2009-05-18 01:49:00,0.95315,0.95317,0.95309,0.95309,22327706.0
2009-05-18 01:50:00,0.95306,0.95317,0.95305,0.95317,9213480.0
2009-05-18 01:51:00,0.95317,0.9532,0.95316,0.9532,4483098.0
2009-05-18 01:52:00,0.95319,0.9533,0.95319,0.9533,6706062.0
2009-05-18 01:53:00,0.95327,0.9533,0.95322,0.9533,9818610.0
2009-05-18 01:54:00,0.95328,0.95328,0.95287,0.95287,7604724.0
2009-05-18 01:55:00,0.95275,0.95275,0.95257,0.95267,7708455.0
2009-05-18 01:56:00,0.95268,0.95277,0.95268,0.95273,9385740.0
2009-05-18 01:57:00,0.95276,0.95294,0.95276,0.95294,12115596.0
2009-05-18 01:58:00,0.95293,0.95293,0.95286,0.95291,14620076.0
2009-05-18 01:59:00,0.95284,0.95285,0.95282,0.95285,3640820.0
2009-05-18 02:00:00,0.95287,0.95306,0.95287,0.95306,3947117.0
2009-05-18 02:01:00,0.95317,0.95323,0.95306,0.95323,13832979.0
2009-05-18 02:02:00,0.95308,0.95308,0.95277,0.95288,11622789.0
2009-05-18 02:03:00,0.95282,0.95282,0.95275,0.95275,9760540.0
2009-05-18 02:04:00,0.95274,0.95299,0.95267,0.95299,7218330.0
2009-05-18 02:05:00,0.95298,0.95298,0.95265,0.95265,7721316.0
2009-05-18 02:06:00,0.95273,0.95273,0.95248,0.95248,9399390.0
2009-05-18 02:07:00,0.95247,0.95247,0.95205,0.95205,6875897.0
2009-05-18 02:08:00,0.95198,0.95222,0.95198,0.95222,4077027.0
2009-05-18 02:09:00,0.95205,0.95222,0.95205,0.95219,9315011.0
2009-05-18 02:10:00,0.95198,0.95222,0.95198,0.95213,21827848.0
2009-05-18 02:11:00,0.95205,0.95209,0.95189,0.95208,20412227.0
2009-05-18 02:12:00,0.95206,0.95228,0.95189,0.95228,21129569.0
2009-05-18 02:13:00,0.95225,0.95238,0.95222,0.95234,5258216.0
2009-05-18 02:14:00,0.9524,0.9524,0.95223,0.95223,26286097.0
2009-05-18 02:15:00,0.95223,0.95232,0.95217,0.9522,3751452.0
2009-05-18 02:16:00,0.95228,0.95243,0.95228,0.95241,18311897.0
2009-05-18 02:17:00,0.95266,0.95272,0.95266,0.95266,12724796.0
2009-05-18 02:18:00,0.95263,0.9528,0.95168,0.9528,6655729.0
2009-05-18 02:19:00,0.95269,0.95316,0.95266,0.95266,16496673.0
2009-05-18 02:20:00,0.95248,0.95258,0.95207,0.95258,16840577.0
2009-05-18 02:21:00,0.95277,0.95277,0.95249,0.95249,2017992.0
2009-05-18 02:22:00,0.95234,0.95266,0.95233,0.9526,14409048.0
2009-05-18 02:23:00,0.95201,0.95309,0.95201,0.95295,15595967.0
2009-05-18 02:24:00,0.9528,0.9528,0.95261,0.95261,5801674.0
2009-05-18 02:25:00,0.9525,0.95253,0.95244,0.95244,13689558.0
2009-05-18 02:26:00,0.95246,0.95254,0.95235,0.95254,9988226.0
2009-05-18 02:27:00,0.95261,0.95293,0.95261,0.95293,47645458.0
2009-05-18 02:28:00,0.95278,0.95295,0.95267,0.95295,18334575.0
2009-05-18 02:29:00,0.95291,0.95291,0.95227,0.95227,11667955.0
2009-05-18 02:30:00,0.95229,0.95229,0.95198,0.95218,8042321.0
2009-05-18 02:31:00,0.95206,0.9523,0.95206,0.9523,12205876.0
2009-05-18 02:32:00,0.95222,0.95258,0.95218,0.95258,13134619.0
2009-05-18 02:33:00,0.95288,0.95302,0.95275,0.95275,23626056.0
2009-05-18 02:34:00,0.95269,0.95273,0.95263,0.95272,4904242.0
2009-05-18 02:35:00,0.95278,0.95278,0.95251,0.95265,13977064.0
2009-05-18 02:36:00,0.95261,0.95261,0.95254,0.95254,14298512.0
2009-05-18 02:37:00,0.95264,0.95278,0.95229,0.95261,14286790.0
2009-05-18 02:38:00,0.95262,0.95269,0.95254,0.95269,21737710.0
2009-05-18 02:39:00,0.95272,0.95286,0.95272,0.95277,84688370.0
2009-05-18 02:40:00,0.95277,0.9529,0.95269,0.95286,35039746.0
2009-05-18 02:41:00,0.95258,0.95287,0.95258,0.95262,24437103.0
2009-05-18 02:42:00,0.95289,0.95289,0.95279,0.95289,12434445.0
2009-05-18 02:43:00,0.95286,0.95286,0.95278,0.95278,22662987.0
2009-05-18 02:44:00,0.95277,0.95277,0.9525,0.95258,9157505.0
2009-05-18 02:45:00,0.95253,0.95259,0.95233,0.95259,3645171.0
2009-05-18 02:46:00,0.9527,0.95279,0.95259,0.95268,12888200.0
2009-05-18 02:47:00,0.95273,0.95275,0.95238,0.95238,52384416.0
2009-05-18 02:48:00,0.95251,0.95278,0.95251,0.95278,7681833.0
2009-05-18 02:49:00,0.95277,0.9528,0.95266,0.95266,29331396.0
2009-05-18 02:50:00,0.9528,0.95284,0.95241,0.95241,6545900.0
2009-05-18 02:51:00,0.95241,0.95259,0.95241,0.95259,13552219.0
2009-05-18 02:52:00,0.95243,0.95275,0.95243,0.95251,9311164.0
2009-05-18 02:53:00,0.95243,0.95275,0.95243,0.95275,38727223.0
2009-05-18 02:54:00,0.95278,0.95325,0.95278,0.95325,88115312.0
2009-05-18 02:55:00,0.95329,0.95329,0.95291,0.95291,2511662.0
2009-05-18 02:56:00,0.9528,0.95315,0.9528,0.9529,24540144.0
2009-05-18 02:57:00,0.95284,0.95289,0.95273,0.95287,8264671.0
2009-05-18 02:58:00,0.9527,0.9527,0.95244,0.95247,11055615.0
2009-05-18 02:59:00,0.95256,0.9528,0.95256,0.95272,3341764.0
2009-05-18 03:00:00,0.95258,0.95311,0.95258,0.95311,20451922.0
2009-05-18 03:01:00,0.95303,0.95313,0.9528,0.95306,8039474.0
2009-05-18 03:02:00,0.95297,0.95297,0.95267,0.9528,19718173.0
2009-05-18 03:03:00,0.9527,0.95271,0.95228,0.95229,59374068.0
2009-05-18 03:04:00,0.95238,0.95274,0.95214,0.95274,8391494.0
2009-05-18 03:05:00,0.95278,0.95321,0.9527,0.95299,16563528.0
2009-05-18 03:06:00,0.95296,0.95296,0.95262,0.95288,12625053.0
2009-05-18 03:07:00,0.9528,0.95287,0.95263,0.95277,31133646.0
2009-05-18 03:08:00,0.95301,0.95301,0.95248,0.95273,29351606.0
2009-05-18 03:09:00,0.95268,0.95315,0.95268,0.95302,4846137.0
2009-05-18 03:10:00,0.95323,0.95337,0.95285,0.95285,11581588.0
2009-05-18 03:11:00,0.95287,0.95308,0.95287,0.95298,13945667.0
2009-05-18 03:12:00,0.95293,0.95301,0.95285,0.95285,6588855.0
2009-05-18 03:13:00,0.95288,0.95303,0.95191,0.95285,19365923.0
2009-05-18 03:14:00,0.95282,0.95321,0.95282,0.95317,10939596.0
2009-05-18 03:15:00,0.95327,0.95328,0.95313,0.95324,5877117.0
2009-05-18 03:16:00,0.95332,0.95332,0.95291,0.95291,6688601.0
2009-05-18 03:17:00,0.95297,0.9531,0.95292,0.95305,19765889.0
2009-05-18 03:18:00,0.95302,0.95328,0.95302,0.95328,3600198.0
2009-05-18 03:19:00,0.95337,0.95337,0.95264,0.95264,2520672.0
2009-05-18 03:20:00,0.95256,0.95274,0.95256,0.95266,17978273.0
2009-05-18 03:21:00,0.95267,0.95274,0.95267,0.95274,8427727.0
2009-05-18 03:22:00,0.95266,0.95301,0.95266,0.953,5270213.0
2009-05-18 03:23:00,0.953,0.9531,0.95293,0.95294,17991208.0
2009-05-18 03:24:00,0.95287,0.95287,0.9525,0.95262,4949858.0
2009-05-18 03:25:00,0.95294,0.95294,0.95259,0.95259,111383805.0
2009-05-18 03:26:00,0.9526,0.95267,0.9526,0.95265,2242632.0
2009-05-18 03:27:00,0.95261,0.95261,0.95193,0.95206,24407316.0
2009-05-18 03:28:00,0.95213,0.9526,0.95213,0.95251,19147727.0
2009-05-18 03:29:00,0.95243,0.95277,0.95243,0.95262,5939909.0
2009-05-18 03:30:00,0.95258,0.95307,0.95258,0.95307,16006848.0
2009-05-18 03:31:00,0.95315,0.95329,0.95305,0.95305,21471930.0
2009-05-18 03:32:00,0.95305,0.95316,0.95292,0.95311,19639506.0
2009-05-18 03:33:00,0.95317,0.95317,0.95286,0.95292,45532047.0
2009-05-18 03:34:00,0.95294,0.95302,0.95287,0.95302,14201686.0
2009-05-18 03:35:00,0.95292,0.95293,0.95267,0.95274,8486485.0
2009-05-18 03:36:00,0.95268,0.95308,0.95268,0.95308,12478745.0
2009-05-18 03:37:00,0.95305,0.95305,0.95269,0.95272,7883807.0
2009-05-18 03:38:00,0.95273,0.95288,0.95273,0.95274,27515950.0
2009-05-18 03:39:00,0.95272,0.9528,0.95263,0.95272,25933190.0
2009-05-18 03:40:00,0.95274,0.95291,0.95267,0.95291,10575370.0
2009-05-18 03:41:00,0.95288,0.95299,0.95282,0.95299,23679747.0
2009-05-18 03:42:00,0.95305,0.95305,0.95293,0.95305,9759028.0
2009-05-18 03:43:00,0.95308,0.95311,0.95282,0.95282,10262415.0
2009-05-18 03:44:00,0.95273,0.95293,0.95273,0.95293,27322547.0
2009-05-18 03:45:00,0.95301,0.95301,0.95283,0.95283,5257923.0
2009-05-18 03:46:00,0.95275,0.95297,0.95273,0.95275,11479017.0
2009-05-18 03:47:00,0.95275,0.95292,0.95275,0.95292,11606401.0
2009-05-18 03:48:00,0.9529,0.9529,0.95279,0.95283,19783833.0
2009-05-18 03:49:00,0.95307,0.95307,0.95271,0.95271,16596536.0
2009-05-18 03:50:00,0.95271,0.95271,0.95252,0.95252,8977128.0
2009-05-18 03:51:00,0.95247,0.95266,0.9524,0.95266,5972381.0
2009-05-18 03:52:00,0.95258,0.95282,0.95247,0.95282,8336201.0
2009-05-18 03:53:00,0.95273,0.95273,0.95255,0.95266,16693801.0
2009-05-18 03:54:00,0.95287,0.95287,0.95271,0.95283,11401391.0
2009-05-18 03:55:00,0.95273,0.95301,0.95258,0.95297,13754306.0
2009-05-18 03:56:00,0.95275,0.95277,0.95265,0.95272,13501348.0
2009-05-18 03:57:00,0.95274,0.95274,0.95265,0.95274,6357718.0
2009-05-18 03:58:00,0.95266,0.95297,0.95266,0.95294,17177792.0
2009-05-18 03:59:00,0.95282,0.95302,0.95278,0.95291,13330365.0
2009-05-18 04:00:00,0.95282,0.95285,0.95258,0.95267,8910414.0
2009-05-18 04:01:00,0.9526,0.9526,0.9521,0.9521,5242168.0
2009-05-18 04:02:00,0.95216,0.95269,0.95214,0.95269,7467016.0
2009-05-18 04:03:00,0.95275,0.95287,0.95265,0.95287,63409560.0
2009-05-18 04:04:00,0.95274,0.9528,0.9526,0.9526,5145238.0
2009-05-18 04:05:00,0.9525,0.95259,0.9525,0.9525,9715209.0
2009-05-18 04:06:00,0.95256,0.95256,0.95184,0.95188,25946077.0
2009-05-18 04:07:00,0.95187,0.95244,0.95186,0.95243,17526267.0
2009-05-18 04:08:00,0.95238,0.95238,0.95215,0.95215,1581674.0
2009-05-18 04:09:00,0.95203,0.95245,0.95203,0.95245,2060856.0
2009-05-18 04:10:00,0.95241,0.95241,0.9523,0.95241,7689034.0
2009-05-18 04:11:00,0.9524,0.9524,0.95191,0.95201,9413460.0
2009-05-18 04:12:00,0.95189,0.95225,0.95189,0.95203,6283235.0
2009-05-18 04:13:00,0.95217,0.95232,0.952,0.95216,28605571.0
2009-05-18 04:14:00,0.95219,0.95219,0.95189,0.95189,19349399.0
2009-05-18 04:15:00,0.95192,0.95201,0.95192,0.95195,15097703.0
2009-05-18 04:16:00,0.952,0.95208,0.952,0.95208,12402586.0
2009-05-18 04:17:00,0.95195,0.95217,0.95192,0.95192,6343325.0
2009-05-18 04:18:00,0.95178,0.95178,0.95145,0.95163,23980191.0
2009-05-18 04:19:00,0.95191,0.95191,0.95177,0.95182,8215471.0
2009-05-18 04:20:00,0.95183,0.95209,0.95182,0.9519,16502026.0
2009-05-18 04:21:00,0.95197,0.95206,0.95192,0.95197,30999364.0
2009-05-18 04:22:00,0.95197,0.95225,0.95197,0.95225,46879601.0
2009-05-18 04:23:00,0.95239,0.9524,0.952,0.952,8869052.0
2009-05-18 04:24:00,0.95192,0.95203,0.95191,0.95198,10346422.0
2009-05-18 04:25:00,0.95221,0.95257,0.95221,0.95248,33575508.0
2009-05-18 04:26:00,0.95249,0.95249,0.9524,0.9524,10947561.0
2009-05-18 04:27:00,0.95243,0.95243,0.95233,0.95234,19791880.0
2009-05-18 04:28:00,0.95234,0.95244,0.95224,0.95224,7867398.0
2009-05-18 04:29:00,0.95222,0.95232,0.95222,0.95232,29640746.0
2009-05-18 04:30:00,0.95219,0.95219,0.95192,0.9521,51287635.0
2009-05-18 04:31:00,0.95216,0.95226,0.95191,0.95226,22924995.0
2009-05-18 04:32:00,0.95207,0.95225,0.95184,0.95187,11766366.0
2009-05-18 04:33:00,0.95184,0.95217,0.95162,0.95187,49830271.0
2009-05-18 04:34:00,0.9522,0.95229,0.95208,0.95213,4613602.0
2009-05-18 04:35:00,0.95215,0.95217,0.95187,0.95208,27240788.0
2009-05-18 04:36:00,0.95201,0.95201,0.95179,0.95187,13575195.0
2009-05-18 04:37:00,0.95224,0.9524,0.95224,0.95233,3162867.0
2009-05-18 04:38:00,0.95223,0.95223,0.95214,0.95215,3609487.0
2009-05-18 04:39:00,0.95231,0.95231,0.95215,0.95215,9077540.0
2009-05-18 04:40:00,0.95215,0.95231,0.95215,0.95231,5438498.0
2009-05-18 04:41:00,0.95226,0.95226,0.95208,0.95208,16990655.0
2009-05-18 04:42:00,0.95203,0.95231,0.95203,0.95231,11162352.0
2009-05-18 04:43:00,0.95246,0.95255,0.95246,0.95246,4542695.0
2009-05-18 04:44:00,0.95249,0.95261,0.95237,0.95261,51160039.0
2009-05-18 04:45:00,0.95263,0.95263,0.95244,0.95258,23211389.0
2009-05-18 04:46:00,0.95246,0.95266,0.95246,0.95263,11032439.0
2009-05-18 04:47:00,0.95269,0.95276,0.95263,0.95263,34436598.0
2009-05-18 04:48:00,0.95263,0.95286,0.95258,0.95278,6943191.0
2009-05-18 04:49:00,0.95274,0.95315,0.95274,0.95315,11697729.0
2009-05-18 04:50:00,0.95322,0.95322,0.95299,0.95299,10971420.0
2009-05-18 04:51:00,0.95286,0.95286,0.95272,0.95272,6040055.0
2009-05-18 04:52:00,0.95267,0.95267,0.95246,0.95267,10997364.0
2009-05-18 04:53:00,0.95254,0.95267,0.9525,0.95267,16176679.0
2009-05-18 04:54:00,0.95267,0.9527,0.95257,0.95266,10058980.0
2009-05-18 04:55:00,0.95277,0.95292,0.95266,0.95266,11020238.0
2009-05-18 04:56:00,0.95283,0.95286,0.95269,0.95286,12856584.0
2009-05-18 04:57:00,0.95271,0.95285,0.95271,0.95284,7074463.0
2009-05-18 04:58:00,0.95284,0.9529,0.95282,0.95289,9565135.0
2009-05-18 04:59:00,0.953,0.953,0.9528,0.9528,5512722.0
2009-05-18 05:00:00,0.95297,0.95324,0.95297,0.95324,6869117.0
2009-05-18 05:01:00,0.95329,0.95329,0.95289,0.95314,12259191.0
2009-05-18 05:02:00,0.95287,0.95287,0.95245,0.95245,10886652.0
2009-05-18 05:03:00,0.95243,0.95258,0.95239,0.95239,11480404.0
2009-05-18 05:04:00,0.95241,0.95246,0.95231,0.95231,5983112.0
2009-05-18 05:05:00,0.95234,0.95282,0.95234,0.95266,4294477.0
2009-05-18 05:06:00,0.95272,0.95308,0.95272,0.95304,2519874.0
2009-05-18 05:07:00,0.95298,0.95298,0.95255,0.95261,26300600.0
2009-05-18 05:08:00,0.95287,0.95287,0.95277,0.9528,14731782.0
2009-05-18 05:09:00,0.95252,0.95324,0.95248,0.95324,7352526.0
2009-05-18 05:10:00,0.95325,0.95334,0.95318,0.95334,10167403.0
2009-05-18 05:11:00,0.95341,0.9535,0.95294,0.9531,28048337.0
2009-05-18 05:12:00,0.95306,0.95311,0.95296,0.95305,8628221.0
2009-05-18 05:13:00,0.95306,0.95308,0.95277,0.95296,14325528.0
2009-05-18 05:14:00,0.95287,0.95319,0.95287,0.95319,5311502.0
2009-05-18 05:15:00,0.95313,0.95313,0.95271,0.95277,38754419.0
2009-05-18 05:16:00,0.95293,0.95309,0.95291,0.95309,8729815.0
2009-05-18 05:17:00,0.95308,0.95308,0.95287,0.95306,30843418.0
2009-05-18 05:18:00,0.95298,0.95298,0.95287,0.95289,27301626.0
2009-05-18 05:19:00,0.95295,0.95295,0.95238,0.95268,75538443.0
2009-05-18 05:20:00,0.95269,0.95306,0.95269,0.95306,13243020.0
2009-05-18 05:21:00,0.95281,0.95284,0.95263,0.95284,4471751.0
2009-05-18 05:22:00,0.95255,0.95295,0.95255,0.95295,30933223.0
2009-05-18 05:23:00,0.95288,0.95288,0.95264,0.95264,12764256.0
2009-05-18 05:24:00,0.95267,0.95277,0.95265,0.95277,12830978.0
2009-05-18 05:25:00,0.95277,0.95293,0.95277,0.95293,12277144.0
2009-05-18 05:26:00,0.95298,0.95298,0.95284,0.95287,2231579.0
2009-05-18 05:27:00,0.95279,0.95279,0.95269,0.95269,2022750.0
2009-05-18 05:28:00,0.95258,0.95277,0.95222,0.95248,6750396.0
2009-05-18 05:29:00,0.95272,0.95285,0.9521,0.95285,11635659.0
2009-05-18 05:30:00,0.95261,0.95261,0.95223,0.95227,38805489.0
2009-05-18 05:31:00,0.9524,0.95254,0.9524,0.95254,5819624.0
2009-05-18 05:32:00,0.95249,0.95284,0.9524,0.95268,15930645.0
2009-05-18 05:33:00,0.95249,0.9527,0.95232,0.9524,3447143.0
2009-05-18 05:34:00,0.95274,0.95314,0.9527,0.95314,6289015.0
2009-05-18 05:35:00,0.95314,0.95322,0.95293,0.95322,2760192.0
2009-05-18 05:36:00,0.95297,0.95337,0.95297,0.95317,16307588.0
2009-05-18 05:37:00,0.95316,0.95332,0.95297,0.95332,13144034.0
2009-05-18 05:38:00,0.95305,0.9533,0.95305,0.9533,9631494.0
2009-05-18 05:39:00,0.9533,0.95349,0.95322,0.95346,15361686.0
2009-05-18 05:40:00,0.95354,0.95389,0.95306,0.95306,10103898.0
2009-05-18 05:41:00,0.95297,0.95324,0.95286,0.95302,19236955.0
2009-05-18 05:42:00,0.95286,0.953,0.9526,0.9526,41273076.0
2009-05-18 05:43:00,0.9526,0.95292,0.9525,0.9529,9935559.0
2009-05-18 05:44:00,0.95311,0.95311,0.95265,0.95305,4198474.0
2009-05-18 05:45:00,0.95312,0.95312,0.9524,0.95248,3593507.0
2009-05-18 05:46:00,0.95248,0.95258,0.9524,0.9524,15505309.0
2009-05-18 05:47:00,0.95242,0.95289,0.95242,0.95255,16178125.0
2009-05-18 05:48:00,0.95239,0.95284,0.95239,0.95241,13243038.0
2009-05-18 05:49:00,0.95241,0.95248,0.9524,0.9524,15033550.0
2009-05-18 05:50:00,0.95255,0.95276,0.95239,0.95271,10910634.0
2009-05-18 05:51:00,0.95255,0.95274,0.9523,0.95274,35531116.0
2009-05-18 05:52:00,0.95268,0.95291,0.95221,0.95254,13268214.0
2009-05-18 05:53:00,0.95238,0.95254,0.95238,0.95254,2392496.0
2009-05-18 05:54:00,0.9522,0.95239,0.95212,0.95214,12990925.0
2009-05-18 05:55:00,0.95233,0.95249,0.95233,0.95243,13125993.0
2009-05-18 05:56:00,0.95226,0.95243,0.95226,0.95243,27466318.0
2009-05-18 05:57:00,0.95243,0.95252,0.95241,0.95241,13134280.0
2009-05-18 05:58:00,0.95266,0.95266,0.95258,0.9526,8618967.0
2009-05-18 05:59:00,0.95258,0.95258,0.95251,0.95251,5718680.0
2009-05-18 06:00:00,0.95243,0.95255,0.95218,0.95255,44387429.0
2009-05-18 06:01:00,0.95243,0.95263,0.95243,0.95247,49013210.0
2009-05-18 06:02:00,0.95247,0.95249,0.95227,0.95249,10539438.0
2009-05-18 06:03:00,0.95248,0.95248,0.95203,0.95224,7181664.0
2009-05-18 06:04:00,0.95233,0.95265,0.95233,0.95264,10155399.0
2009-05-18 06:05:00,0.95259,0.95259,0.95237,0.95244,42512680.0
2009-05-18 06:06:00,0.95239,0.9526,0.95235,0.9526,6352336.0
2009-05-18 06:07:00,0.95258,0.95292,0.95258,0.95292,8910668.0
2009-05-18 06:08:00,0.95305,0.95305,0.95278,0.95289,10961447.0
2009-05-18 06:09:00,0.9527,0.953,0.9527,0.953,38684214.0
2009-05-18 06:10:00,0.95282,0.95288,0.95278,0.95284,13744172.0
2009-05-18 06:11:00,0.95285,0.95318,0.95285,0.95318,14736620.0
2009-05-18 06:12:00,0.95314,0.95331,0.95305,0.95305,6427168.0
2009-05-18 06:13:00,0.95287,0.95326,0.95287,0.9532,7405455.0
2009-05-18 06:14:00,0.95336,0.95337,0.95328,0.95328,6304433.0
2009-05-18 06:15:00,0.95331,0.9534,0.95331,0.9534,2797108.0
2009-05-18 06:16:00,0.9534,0.95357,0.9534,0.95357,68962060.0
2009-05-18 06:17:00,0.95332,0.95347,0.95308,0.95347,6413240.0
2009-05-18 06:18:00,0.9534,0.9534,0.95329,0.95329,6153720.0
2009-05-18 06:19:00,0.95323,0.95323,0.9531,0.9531,13148510.0
2009-05-18 06:20:00,0.95303,0.95303,0.95274,0.95295,17447688.0
2009-05-18 06:21:00,0.9529,0.95298,0.95274,0.9529,5349547.0
2009-05-18 06:22:00,0.9529,0.9529,0.95281,0.95282,31523492.0
2009-05-18 06:23:00,0.95282,0.95298,0.95282,0.95298,11888526.0
2009-05-18 06:24:00,0.95299,0.95321,0.95299,0.95321,10074896.0
2009-05-18 06:25:00,0.95323,0.95342,0.95323,0.95331,31761475.0
2009-05-18 06:26:00,0.95339,0.95339,0.9533,0.95331,26645936.0
2009-05-18 06:27:00,0.95322,0.95332,0.95272,0.95322,12903246.0
2009-05-18 06:28:00,0.9532,0.95338,0.95316,0.95328,7732585.0
2009-05-18 06:29:00,0.95325,0.95333,0.95325,0.95333,7009128.0
2009-05-18 06:30:00,0.95334,0.95334,0.95324,0.95334,9500372.0
2009-05-18 06:31:00,0.95334,0.95334,0.953,0.953,8578848.0
2009-05-18 06:32:00,0.95307,0.95317,0.95299,0.95308,15305400.0
2009-05-18 06:33:00,0.95308,0.95333,0.95308,0.95333,7207784.0
2009-05-18 06:34:00,0.95324,0.95324,0.9529,0.95315,8090327.0
2009-05-18 06:35:00,0.95291,0.95291,0.95283,0.95283,9701307.0
2009-05-18 06:36:00,0.95275,0.9529,0.95275,0.9529,7569849.0
2009-05-18 06:37:00,0.95291,0.95295,0.9525,0.9525,11641503.0
2009-05-18 06:38:00,0.95277,0.95277,0.9525,0.95262,3423653.0
2009-05-18 06:39:00,0.95259,0.95259,0.95231,0.95231,13379138.0
2009-05-18 06:40:00,0.95222,0.95236,0.95222,0.95236,22142115.0
2009-05-18 06:41:00,0.9523,0.95244,0.9523,0.95243,9175288.0
2009-05-18 06:42:00,0.95241,0.95252,0.95226,0.95246,11884711.0
2009-05-18 06:43:00,0.95244,0.95244,0.95236,0.95241,6066436.0
2009-05-18 06:44:00,0.95244,0.95274,0.95244,0.95269,11106258.0
2009-05-18 06:45:00,0.95269,0.95269,0.95243,0.95243,4300109.0
2009-05-18 06:46:00,0.95236,0.95261,0.95236,0.95251,33092870.0
2009-05-18 06:47:00,0.95249,0.95259,0.95154,0.95258,4729043.0
2009-05-18 06:48:00,0.95251,0.95273,0.95248,0.95273,36517255.0
2009-05-18 06:49:00,0.95267,0.95275,0.95258,0.95258,52257456.0
2009-05-18 06:50:00,0.95283,0.95283,0.95266,0.95273,11582832.0
2009-05-18 06:51:00,0.95277,0.95282,0.9521,0.95282,34876548.0
2009-05-18 06:52:00,0.95261,0.95272,0.95261,0.95263,18550162.0
2009-05-18 06:53:00,0.95257,0.95283,0.95236,0.95248,8123715.0
2009-05-18 06:54:00,0.95249,0.95292,0.95249,0.95292,7214415.0
2009-05-18 06:55:00,0.95274,0.95274,0.95236,0.95236,10567248.0
2009-05-18 06:56:00,0.95243,0.95264,0.95243,0.9526,7406229.0
2009-05-18 06:57:00,0.95257,0.95257,0.95243,0.95257,23414508.0
2009-05-18 06:58:00,0.95248,0.9525,0.95231,0.95246,3708705.0
2009-05-18 06:59:00,0.95265,0.95265,0.9525,0.95251,12761323.0
2009-05-18 07:00:00,0.95241,0.95258,0.95238,0.95258,13528749.0
2009-05-18 07:01:00,0.95251,0.95251,0.95224,0.95239,22566678.0
2009-05-18 07:02:00,0.95221,0.95221,0.9521,0.95221,6290010.0
2009-05-18 07:03:00,0.95239,0.95257,0.95239,0.95257,10375811.0
2009-05-18 07:04:00,0.9527,0.95289,0.95256,0.95256,19651301.0
2009-05-18 07:05:00,0.95236,0.95253,0.95235,0.95252,19438454.0
2009-05-18 07:06:00,0.95255,0.95255,0.95238,0.95241,10434004.0
2009-05-18 07:07:00,0.95243,0.95269,0.95243,0.9526,21899969.0
2009-05-18 07:08:00,0.95269,0.95269,0.95235,0.95235,16078420.0
2009-05-18 07:09:00,0.95244,0.95252,0.95239,0.95239,19704431.0
2009-05-18 07:10:00,0.95243,0.95268,0.95243,0.95262,13810503.0
2009-05-18 07:11:00,0.95262,0.9527,0.95252,0.95262,82707995.0
2009-05-18 07:12:00,0.95259,0.95289,0.95259,0.95289,29445624.0
2009-05-18 07:13:00,0.95287,0.95305,0.95287,0.953,21512990.0
2009-05-18 07:14:00,0.95284,0.953,0.95284,0.95297,9442090.0
2009-05-18 07:15:00,0.95297,0.95331,0.95297,0.95312,25649904.0
2009-05-18 07:16:00,0.95313,0.95365,0.95313,0.95353,41461812.0
2009-05-18 07:17:00,0.95353,0.95356,0.95345,0.95351,10136040.0
2009-05-18 07:18:00,0.95346,0.95348,0.95337,0.95345,9265777.0
2009-05-18 07:19:00,0.95346,0.95356,0.95343,0.95355,34830820.0
2009-05-18 07:20:00,0.95349,0.95358,0.95345,0.95358,2757040.0
2009-05-18 07:21:00,0.95355,0.95363,0.95343,0.95352,35732052.0
2009-05-18 07:22:00,0.95354,0.95363,0.95343,0.95359,3850459.0
2009-05-18 07:23:00,0.95348,0.95353,0.9531,0.95328,11191368.0
2009-05-18 07:24:00,0.95345,0.95369,0.9533,0.95361,13006760.0
2009-05-18 07:25:00,0.9539,0.95412,0.9539,0.95407,16286729.0
2009-05-18 07:26:00,0.95397,0.95413,0.95387,0.95387,2763165.0
2009-05-18 07:27:00,0.95382,0.95392,0.95351,0.95351,27584258.0
2009-05-18 07:28:00,0.95363,0.95366,0.95351,0.95366,9651416.0
2009-05-18 07:29:00,0.95365,0.95378,0.95365,0.95378,2638202.0
2009-05-18 07:30:00,0.95376,0.95376,0.95337,0.95358,18418762.0
2009-05-18 07:31:00,0.95356,0.95369,0.95332,0.95343,13101627.0
2009-05-18 07:32:00,0.95342,0.95342,0.95283,0.95283,22734502.0
2009-05-18 07:33:00,0.95285,0.95309,0.95285,0.95309,10747044.0
2009-05-18 07:34:00,0.95316,0.95333,0.95316,0.95333,6313662.0
2009-05-18 07:35:00,0.9534,0.95344,0.95333,0.95343,11031625.0
2009-05-18 07:36:00,0.95343,0.95351,0.95289,0.95289,42763435.0
2009-05-18 07:37:00,0.95302,0.95305,0.95289,0.95305,28220296.0
2009-05-18 07:38:00,0.95305,0.95314,0.95305,0.95313,7233781.0
2009-05-18 07:39:00,0.95318,0.9534,0.95318,0.95333,12889975.0
2009-05-18 07:40:00,0.9533,0.9533,0.95288,0.95296,16799902.0
2009-05-18 07:41:00,0.95292,0.95292,0.9524,0.9524,44572612.0
2009-05-18 07:42:00,0.95257,0.95295,0.95257,0.95281,5455558.0
2009-05-18 07:43:00,0.95297,0.95338,0.95297,0.95303,5400465.0
2009-05-18 07:44:00,0.95308,0.95328,0.95308,0.95328,26386952.0
2009-05-18 07:45:00,0.95325,0.95326,0.95316,0.95325,8341278.0
2009-05-18 07:46:00,0.95321,0.95363,0.95321,0.95363,14903117.0
2009-05-18 07:47:00,0.95355,0.95372,0.95355,0.95372,10465679.0
2009-05-18 07:48:00,0.95374,0.95374,0.95321,0.95321,35215781.0
2009-05-18 07:49:00,0.95328,0.95329,0.95321,0.95321,17229906.0
2009-05-18 07:50:00,0.9532,0.95335,0.95307,0.9531,6025530.0
2009-05-18 07:51:00,0.95321,0.95321,0.95292,0.95292,13554839.0
2009-05-18 07:52:00,0.95312,0.95321,0.95312,0.95321,27712320.0
2009-05-18 07:53:00,0.95312,0.95312,0.95303,0.9531,108171305.0
2009-05-18 07:54:00,0.95313,0.95313,0.95291,0.95291,76952489.0
2009-05-18 07:55:00,0.9529,0.9529,0.95254,0.95285,14901523.0
2009-05-18 07:56:00,0.95291,0.95297,0.9529,0.9529,13848107.0
2009-05-18 07:57:00,0.95298,0.95317,0.95298,0.95307,4473120.0
2009-05-18 07:58:00,0.95307,0.95316,0.95307,0.95316,31506787.0
2009-05-18 07:59:00,0.95325,0.95365,0.95325,0.95365,10321122.0
2009-05-18 08:00:00,0.95388,0.95388,0.95371,0.95381,14125844.0
2009-05-18 08:01:00,0.9538,0.9538,0.95355,0.95355,61048176.0
2009-05-18 08:02:00,0.95384,0.95415,0.95368,0.95382,30801210.0
2009-05-18 08:03:00,0.95381,0.95381,0.95357,0.95357,24008112.0
2009-05-18 08:04:00,0.95352,0.95368,0.95352,0.95368,33266701.0
2009-05-18 08:05:00,0.95366,0.95366,0.95319,0.95322,41779488.0
2009-05-18 08:06:00,0.95299,0.95329,0.95299,0.95329,32979012.0
2009-05-18 08:07:00,0.95332,0.95348,0.95332,0.95342,88599588.0
2009-05-18 08:08:00,0.95324,0.95341,0.95309,0.95309,13204938.0
2009-05-18 08:09:00,0.9529,0.9529,0.95242,0.95259,3389980.0
2009-05-18 08:10:00,0.95247,0.95256,0.95222,0.95222,46887113.0
2009-05-18 08:11:00,0.95216,0.95245,0.95196,0.95245,22733117.0
2009-05-18 08:12:00,0.95245,0.95271,0.95245,0.95249,25238234.0
2009-05-18 08:13:00,0.95249,0.95313,0.95249,0.95313,7418898.0
2009-05-18 08:14:00,0.95312,0.95336,0.95302,0.9533,7806638.0
2009-05-18 08:15:00,0.95314,0.95347,0.95314,0.95347,14433756.0
2009-05-18 08:16:00,0.95323,0.95323,0.95279,0.95288,39799560.0
2009-05-18 08:17:00,0.95296,0.95355,0.95296,0.95322,317050575.0
2009-05-18 08:18:00,0.95324,0.95397,0.95324,0.95395,91983193.0
2009-05-18 08:19:00,0.95404,0.95404,0.95381,0.95381,19274576.0
2009-05-18 08:20:00,0.95381,0.95399,0.95381,0.95399,8967045.0
2009-05-18 08:21:00,0.95415,0.9544,0.95389,0.95389,17073420.0
2009-05-18 08:22:00,0.95372,0.95381,0.95372,0.9538,15541173.0
2009-05-18 08:23:00,0.95375,0.95392,0.95375,0.95384,46361341.0
2009-05-18 08:24:00,0.95382,0.954,0.95371,0.95371,4085467.0
2009-05-18 08:25:00,0.95369,0.95369,0.9535,0.9536,6043603.0
2009-05-18 08:26:00,0.95352,0.95375,0.95351,0.95351,3957924.0
2009-05-18 08:27:00,0.95331,0.95356,0.95311,0.95356,5228719.0
2009-05-18 08:28:00,0.9535,0.95381,0.9535,0.95381,16715862.0
2009-05-18 08:29:00,0.95381,0.95392,0.95373,0.95389,46205010.0
2009-05-18 08:30:00,0.954,0.95414,0.954,0.95409,22220025.0
2009-05-18 08:31:00,0.95398,0.95427,0.95398,0.9542,9416901.0
2009-05-18 08:32:00,0.95422,0.95458,0.95422,0.95432,38773053.0
2009-05-18 08:33:00,0.95426,0.95426,0.95365,0.95399,29149578.0
2009-05-18 08:34:00,0.95415,0.95415,0.95392,0.95392,34048350.0
2009-05-18 08:35:00,0.954,0.95407,0.95385,0.95407,106112058.0
2009-05-18 08:36:00,0.95409,0.95423,0.95383,0.95416,83230455.0
2009-05-18 08:37:00,0.95424,0.95458,0.95424,0.95458,52134888.0
2009-05-18 08:38:00,0.95455,0.95504,0.95455,0.95504,65142560.0
2009-05-18 08:39:00,0.95504,0.95504,0.95473,0.95494,22627055.0
2009-05-18 08:40:00,0.95483,0.95483,0.95448,0.95459,22482923.0
2009-05-18 08:41:00,0.95462,0.95462,0.95414,0.9543,151760910.0
2009-05-18 08:42:00,0.95442,0.95484,0.95422,0.95484,14137463.0
2009-05-18 08:43:00,0.95488,0.95532,0.95488,0.95532,5312888.0
2009-05-18 08:44:00,0.95534,0.95562,0.95534,0.95562,16123193.0
2009-05-18 08:45:00,0.9554,0.9556,0.9554,0.95548,12204847.0
2009-05-18 08:46:00,0.95563,0.95596,0.95563,0.95563,16065856.0
2009-05-18 08:47:00,0.95562,0.95562,0.95538,0.95538,16261050.0
2009-05-18 08:48:00,0.95539,0.95573,0.9553,0.95573,23312167.0
2009-05-18 08:49:00,0.95577,0.95589,0.95577,0.95585,242027390.0
2009-05-18 08:50:00,0.95586,0.95593,0.9558,0.9558,23779234.0
2009-05-18 08:51:00,0.9558,0.95586,0.95569,0.95586,90122149.0
2009-05-18 08:52:00,0.95585,0.95585,0.95562,0.95569,14371494.0
2009-05-18 08:53:00,0.95572,0.95572,0.95553,0.95553,18263808.0
2009-05-18 08:54:00,0.95552,0.95552,0.95538,0.9555,43439718.0
2009-05-18 08:55:00,0.95552,0.95561,0.95535,0.95535,70512282.0
2009-05-18 08:56:00,0.95525,0.95525,0.95477,0.95477,189447176.0
2009-05-18 08:57:00,0.95482,0.95503,0.95482,0.95499,99433120.0
2009-05-18 08:58:00,0.95486,0.95499,0.95475,0.95475,153289213.0
2009-05-18 08:59:00,0.95466,0.95497,0.95385,0.95476,46823840.0
2009-05-18 09:00:00,0.95491,0.95543,0.95433,0.95478,116383848.0
2009-05-18 09:01:00,0.95532,0.95532,0.95483,0.95506,140171951.0
2009-05-18 09:02:00,0.95506,0.95531,0.95506,0.95516,16234504.0
2009-05-18 09:03:00,0.95546,0.9556,0.95538,0.95538,17657629.0
2009-05-18 09:04:00,0.95552,0.95563,0.95523,0.95523,48620208.0
2009-05-18 09:05:00,0.95526,0.95542,0.95526,0.95535,196700972.0
2009-05-18 09:06:00,0.95522,0.95523,0.95471,0.95479,58299800.0
2009-05-18 09:07:00,0.95488,0.95498,0.95481,0.95498,8809989.0
2009-05-18 09:08:00,0.95506,0.95506,0.9549,0.95506,21097587.0
2009-05-18 09:09:00,0.95507,0.95507,0.95472,0.95472,7258634.0
2009-05-18 09:10:00,0.95479,0.95496,0.9547,0.95479,27365130.0
2009-05-18 09:11:00,0.95487,0.95522,0.95487,0.95522,7882740.0
2009-05-18 09:12:00,0.9552,0.95521,0.95511,0.95519,5985045.0
2009-05-18 09:13:00,0.95527,0.95552,0.95527,0.95552,22753188.0
2009-05-18 09:14:00,0.95544,0.95547,0.95536,0.95544,39187395.0
2009-05-18 09:15:00,0.95561,0.95602,0.95561,0.95602,74190951.0
2009-05-18 09:16:00,0.95604,0.95618,0.95593,0.95618,23919570.0
2009-05-18 09:17:00,0.95638,0.9565,0.95612,0.9565,24098556.0
2009-05-18 09:18:00,0.95662,0.95674,0.95662,0.95662,48003552.0
2009-05-18 09:19:00,0.95659,0.95659,0.95642,0.95642,1854630.0
2009-05-18 09:20:00,0.95636,0.95636,0.95617,0.95621,23824580.0
2009-05-18 09:21:00,0.9562,0.9562,0.95609,0.95609,24816360.0
2009-05-18 09:22:00,0.95601,0.95601,0.95575,0.95584,18895029.0
2009-05-18 09:23:00,0.95594,0.95594,0.95572,0.95586,127369196.0
2009-05-18 09:24:00,0.95575,0.95585,0.95558,0.95565,10109175.0
2009-05-18 09:25:00,0.95559,0.95575,0.95559,0.95575,9317680.0
2009-05-18 09:26:00,0.95576,0.95576,0.95567,0.95575,7839350.0
2009-05-18 09:27:00,0.95575,0.95577,0.95568,0.95568,8285788.0
2009-05-18 09:28:00,0.95558,0.95567,0.95558,0.95565,43402346.0
2009-05-18 09:29:00,0.95556,0.95591,0.95556,0.95591,12993079.0
2009-05-18 09:30:00,0.95591,0.95618,0.95591,0.95618,9752577.0
2009-05-18 09:31:00,0.95597,0.95627,0.95597,0.9561,18628762.0
2009-05-18 09:32:00,0.95626,0.95627,0.95618,0.95626,60434976.0
2009-05-18 09:33:00,0.95634,0.95634,0.95618,0.95626,14749575.0
2009-05-18 09:34:00,0.95625,0.95641,0.95625,0.95641,10251952.0
2009-05-18 09:35:00,0.95632,0.95632,0.9561,0.9561,19046052.0
2009-05-18 09:36:00,0.9561,0.95642,0.9561,0.95642,15976044.0
2009-05-18 09:37:00,0.95639,0.95641,0.95627,0.95627,45892891.0
2009-05-18 09:38:00,0.95635,0.95651,0.95633,0.95633,18527410.0
2009-05-18 09:39:00,0.9562,0.95657,0.95607,0.95657,14255363.0
2009-05-18 09:40:00,0.95665,0.95677,0.9566,0.95666,7672632.0
2009-05-18 09:41:00,0.95644,0.95657,0.95634,0.95634,30669552.0
2009-05-18 09:42:00,0.9563,0.95653,0.9563,0.95653,24782862.0
2009-05-18 09:43:00,0.95635,0.9565,0.95635,0.95649,17916080.0
2009-05-18 09:44:00,0.95658,0.9568,0.95658,0.95673,11300816.0
2009-05-18 09:45:00,0.95673,0.95673,0.95649,0.95658,15055560.0
2009-05-18 09:46:00,0.95668,0.95683,0.95668,0.95683,7400050.0
2009-05-18 09:47:00,0.95693,0.95694,0.95663,0.95694,12370292.0
2009-05-18 09:48:00,0.95694,0.95694,0.95643,0.95643,36233660.0
2009-05-18 09:49:00,0.95645,0.95674,0.95645,0.95671,6262481.0
2009-05-18 09:50:00,0.95659,0.95687,0.95659,0.95679,5838507.0
2009-05-18 09:51:00,0.95675,0.957,0.95675,0.957,4149300.0
2009-05-18 09:52:00,0.95692,0.95703,0.95661,0.95666,8090280.0
2009-05-18 09:53:00,0.95658,0.95699,0.95658,0.95688,24927603.0
2009-05-18 09:54:00,0.95692,0.95726,0.95686,0.95708,64103140.0
2009-05-18 09:55:00,0.95724,0.95724,0.95693,0.95693,25718225.0
2009-05-18 09:56:00,0.95693,0.95693,0.95674,0.95674,2958140.0
2009-05-18 09:57:00,0.95683,0.95683,0.95646,0.95646,88261025.0
2009-05-18 09:58:00,0.95648,0.95678,0.95648,0.95671,16047507.0
2009-05-18 09:59:00,0.95673,0.95689,0.95665,0.95665,113273720.0
2009-05-18 10:00:00,0.95657,0.95691,0.95657,0.95683,33215321.0
2009-05-18 10:01:00,0.95674,0.95687,0.95664,0.95687,16768248.0
2009-05-18 10:02:00,0.95679,0.95688,0.95673,0.95687,18790200.0
2009-05-18 10:03:00,0.95679,0.957,0.95679,0.957,88730460.0
2009-05-18 10:04:00,0.957,0.957,0.95666,0.95666,26819617.0
2009-05-18 10:05:00,0.95666,0.95675,0.95658,0.95675,62296440.0
2009-05-18 10:06:00,0.95683,0.95683,0.95666,0.95681,14405184.0
2009-05-18 10:07:00,0.95668,0.95668,0.95626,0.95639,24504499.0
2009-05-18 10:08:00,0.95651,0.95652,0.9564,0.9564,7407190.0
2009-05-18 10:09:00,0.95656,0.95675,0.95651,0.95675,102857325.0
2009-05-18 10:10:00,0.95701,0.95717,0.95701,0.95701,61922982.0
2009-05-18 10:11:00,0.95682,0.95723,0.95682,0.95723,15855750.0
2009-05-18 10:12:00,0.95706,0.95706,0.95689,0.95689,14307670.0
2009-05-18 10:13:00,0.9569,0.95709,0.9569,0.95696,35317516.0
2009-05-18 10:14:00,0.95688,0.95696,0.95679,0.95691,6215936.0
2009-05-18 10:15:00,0.95703,0.9571,0.95699,0.95699,12797658.0
2009-05-18 10:16:00,0.95719,0.95728,0.95708,0.95728,22688185.0
2009-05-18 10:17:00,0.95738,0.95738,0.9571,0.95725,6009732.0
2009-05-18 10:18:00,0.95735,0.95751,0.95725,0.95751,15212260.0
2009-05-18 10:19:00,0.95736,0.95736,0.95725,0.95726,42162675.0
2009-05-18 10:20:00,0.95736,0.95769,0.95736,0.95769,41871950.0
2009-05-18 10:21:00,0.95769,0.95778,0.95737,0.95737,13919703.0
2009-05-18 10:22:00,0.95744,0.95762,0.95744,0.95745,17669988.0
2009-05-18 10:23:00,0.95736,0.95753,0.95729,0.95753,80304444.0
2009-05-18 10:24:00,0.95733,0.95745,0.95712,0.95724,24757020.0
2009-05-18 10:25:00,0.95735,0.95748,0.95733,0.95748,8721904.0
2009-05-18 10:26:00,0.95731,0.95743,0.9572,0.95737,135340907.0
2009-05-18 10:27:00,0.95754,0.95754,0.95738,0.95738,5039055.0
2009-05-18 10:28:00,0.95735,0.95739,0.95726,0.95726,14946990.0
2009-05-18 10:29:00,0.95726,0.95773,0.95726,0.95773,21484215.0
2009-05-18 10:30:00,0.95764,0.95788,0.95764,0.95787,7461166.0
2009-05-18 10:31:00,0.95787,0.95787,0.95778,0.95778,21207750.0
2009-05-18 10:32:00,0.95789,0.95817,0.95789,0.95803,35802432.0
2009-05-18 10:33:00,0.95803,0.95803,0.95786,0.95792,33736428.0
2009-05-18 10:34:00,0.95812,0.95836,0.95812,0.9582,78711030.0
2009-05-18 10:35:00,0.95828,0.95828,0.95802,0.95819,18199996.0
2009-05-18 10:36:00,0.9583,0.95836,0.9581,0.95828,31563441.0
2009-05-18 10:37:00,0.95829,0.95859,0.95829,0.95834,16207576.0
2009-05-18 10:38:00,0.95836,0.95851,0.95836,0.95845,61797958.0
2009-05-18 10:39:00,0.95853,0.95878,0.95845,0.95878,75442920.0
2009-05-18 10:40:00,0.95875,0.95886,0.95861,0.95878,28118563.0
2009-05-18 10:41:00,0.95859,0.95888,0.95859,0.95885,43329133.0
2009-05-18 10:42:00,0.95877,0.95892,0.95869,0.95869,80984932.0
2009-05-18 10:43:00,0.95875,0.95903,0.95866,0.95866,24349811.0
2009-05-18 10:44:00,0.95899,0.95917,0.95898,0.95917,20174490.0
2009-05-18 10:45:00,0.95898,0.95909,0.95889,0.95889,105111359.0
2009-05-18 10:46:00,0.9588,0.95897,0.95874,0.95897,34907147.0
2009-05-18 10:47:00,0.95892,0.95906,0.95885,0.95901,12365716.0
2009-05-18 10:48:00,0.95899,0.95899,0.95882,0.9589,26292357.0
2009-05-18 10:49:00,0.95873,0.95882,0.95857,0.95857,15632580.0
2009-05-18 10:50:00,0.95876,0.95901,0.95876,0.95901,24015600.0
2009-05-18 10:51:00,0.95899,0.95911,0.95874,0.95874,5350048.0
2009-05-18 10:52:00,0.95866,0.95914,0.95866,0.95886,38267145.0
2009-05-18 10:53:00,0.95887,0.95943,0.95887,0.95943,46910080.0
2009-05-18 10:54:00,0.95936,0.95936,0.95842,0.95863,7632694.0
2009-05-18 10:55:00,0.95845,0.95887,0.95838,0.95848,27898506.0
2009-05-18 10:56:00,0.95869,0.95875,0.95853,0.9587,34205328.0
2009-05-18 10:57:00,0.95842,0.95865,0.95842,0.95848,25061475.0
2009-05-18 10:58:00,0.95867,0.95904,0.95867,0.95886,71808768.0
2009-05-18 10:59:00,0.95892,0.9592,0.95892,0.95902,60394035.0
2009-05-18 11:00:00,0.95916,0.95944,0.95916,0.95942,52728782.0
2009-05-18 11:01:00,0.95924,0.95965,0.95924,0.95965,18473624.0
2009-05-18 11:02:00,0.95957,0.9601,0.95951,0.96003,176301576.0
2009-05-18 11:03:00,0.95996,0.95996,0.95961,0.95967,55373090.0
2009-05-18 11:04:00,0.95948,0.95948,0.95915,0.95931,50624860.0
2009-05-18 11:05:00,0.95923,0.95923,0.95897,0.95906,31410000.0
2009-05-18 11:06:00,0.95899,0.95909,0.95897,0.95897,24073170.0
2009-05-18 11:07:00,0.95891,0.95891,0.95874,0.95874,42136380.0
2009-05-18 11:08:00,0.95889,0.95898,0.95859,0.95859,16329070.0
2009-05-18 11:09:00,0.95866,0.95866,0.9585,0.95855,24326040.0
2009-05-18 11:10:00,0.95866,0.95866,0.95855,0.95855,68699120.0
2009-05-18 11:11:00,0.95847,0.95888,0.95843,0.95888,45595120.0
2009-05-18 11:12:00,0.95881,0.95881,0.95871,0.95871,50798743.0
2009-05-18 11:13:00,0.95873,0.95887,0.95857,0.95857,29912568.0
2009-05-18 11:14:00,0.95862,0.95865,0.95845,0.95845,115851960.0
2009-05-18 11:15:00,0.95845,0.95845,0.95822,0.95822,119487120.0
2009-05-18 11:16:00,0.95821,0.95832,0.95813,0.9583,125892415.0
2009-05-18 11:17:00,0.95838,0.95838,0.95785,0.95807,143393350.0
2009-05-18 11:18:00,0.95789,0.95789,0.9578,0.95789,80877423.0
2009-05-18 11:19:00,0.958,0.9583,0.958,0.9583,9596033.0
2009-05-18 11:20:00,0.95822,0.95864,0.95822,0.95864,16912964.0
2009-05-18 11:21:00,0.95872,0.95872,0.95846,0.95855,10892992.0
2009-05-18 11:22:00,0.95863,0.95866,0.95855,0.95855,109994220.0
2009-05-18 11:23:00,0.95853,0.95857,0.95838,0.95838,35331840.0
2009-05-18 11:24:00,0.95838,0.95864,0.95838,0.95845,85174669.0
2009-05-18 11:25:00,0.95874,0.95879,0.95872,0.95878,5381768.0
2009-05-18 11:26:00,0.95881,0.9589,0.9587,0.95874,21247056.0
2009-05-18 11:27:00,0.95872,0.95872,0.95849,0.95855,24033534.0
2009-05-18 11:28:00,0.95858,0.95872,0.95858,0.95858,13934304.0
2009-05-18 11:29:00,0.95863,0.95879,0.95863,0.95871,25570066.0
2009-05-18 11:30:00,0.95863,0.95863,0.95854,0.95855,134022478.0
2009-05-18 11:31:00,0.95855,0.95872,0.95855,0.95872,85374380.0
2009-05-18 11:32:00,0.95874,0.95887,0.95866,0.95887,17430360.0
2009-05-18 11:33:00,0.95887,0.95891,0.95877,0.95881,28326591.0
2009-05-18 11:34:00,0.95864,0.95872,0.95855,0.95864,103033215.0
2009-05-18 11:35:00,0.95857,0.95878,0.95847,0.95878,31440960.0
2009-05-18 11:36:00,0.95872,0.959,0.95872,0.9589,28131075.0
2009-05-18 11:37:00,0.9588,0.95894,0.95878,0.95891,337582272.0
2009-05-18 11:38:00,0.95903,0.95903,0.9587,0.9587,28451130.0
2009-05-18 11:39:00,0.9587,0.9587,0.95852,0.95852,35082222.0
2009-05-18 11:40:00,0.95844,0.95877,0.95844,0.95859,27559450.0
2009-05-18 11:41:00,0.95867,0.95875,0.95865,0.95865,26019620.0
2009-05-18 11:42:00,0.95865,0.95865,0.95851,0.95851,12488675.0
2009-05-18 11:43:00,0.95835,0.95835,0.95818,0.95824,22685308.0
2009-05-18 11:44:00,0.95827,0.95835,0.95792,0.958,18368977.0
2009-05-18 11:45:00,0.95817,0.95828,0.95811,0.95828,236234271.0
2009-05-18 11:46:00,0.95825,0.95825,0.95791,0.958,77981751.0
2009-05-18 11:47:00,0.958,0.95811,0.958,0.958,13270162.0
2009-05-18 11:48:00,0.95808,0.95808,0.95775,0.95788,124292795.0
2009-05-18 11:49:00,0.9576,0.9576,0.9574,0.95744,63008342.0
2009-05-18 11:50:00,0.95732,0.95758,0.95732,0.95751,60658686.0
2009-05-18 11:51:00,0.95768,0.95768,0.95718,0.95718,60113484.0
2009-05-18 11:52:00,0.95735,0.95735,0.9571,0.9571,24381709.0
2009-05-18 11:53:00,0.9571,0.95712,0.95704,0.95705,400295700.0
2009-05-18 11:54:00,0.95702,0.95706,0.95694,0.95705,23398320.0
2009-05-18 11:55:00,0.95694,0.95704,0.95685,0.95704,34965416.0
2009-05-18 11:56:00,0.95702,0.95703,0.95679,0.95687,32899890.0
2009-05-18 11:57:00,0.95697,0.95705,0.95685,0.95697,104983782.0
2009-05-18 11:58:00,0.95707,0.95715,0.95697,0.95705,31897776.0
2009-05-18 11:59:00,0.95702,0.95716,0.95701,0.95711,84278300.0
2009-05-18 12:00:00,0.95727,0.95729,0.95719,0.95727,59014431.0
2009-05-18 12:01:00,0.95735,0.95735,0.95711,0.95714,15874844.0
2009-05-18 12:02:00,0.95723,0.95745,0.95712,0.95745,68874219.0
2009-05-18 12:03:00,0.95744,0.95779,0.95744,0.95779,37867758.0
2009-05-18 12:04:00,0.95785,0.95802,0.95785,0.95802,78220520.0
2009-05-18 12:05:00,0.95802,0.9581,0.95795,0.95802,20811968.0
2009-05-18 12:06:00,0.95802,0.95804,0.95777,0.95795,103697698.0
2009-05-18 12:07:00,0.95785,0.95787,0.95776,0.95776,214841536.0
2009-05-18 12:08:00,0.9577,0.95842,0.9577,0.95842,80869362.0
2009-05-18 12:09:00,0.95834,0.95842,0.95834,0.95842,92236815.0
2009-05-18 12:10:00,0.95823,0.95835,0.95823,0.95834,104890236.0
2009-05-18 12:11:00,0.95834,0.95844,0.95834,0.95834,161083008.0
2009-05-18 12:12:00,0.95837,0.95837,0.95761,0.95761,102223017.0
2009-05-18 12:13:00,0.95755,0.95755,0.95746,0.95746,66735533.0
2009-05-18 12:14:00,0.95741,0.95777,0.95739,0.95755,22202520.0
2009-05-18 12:15:00,0.95756,0.95799,0.95756,0.95794,7484348.0
2009-05-18 12:16:00,0.95794,0.95811,0.95787,0.95787,10058990.0
2009-05-18 12:17:00,0.95797,0.95809,0.95789,0.95809,5591854.0
2009-05-18 12:18:00,0.95827,0.95847,0.95822,0.95827,98494245.0
2009-05-18 12:19:00,0.95825,0.95861,0.95825,0.95856,202953234.0
2009-05-18 12:20:00,0.95851,0.95869,0.95851,0.95868,34566296.0
2009-05-18 12:21:00,0.95863,0.95878,0.95863,0.95878,233400526.0
2009-05-18 12:22:00,0.95868,0.95884,0.95849,0.95884,7136903.0
2009-05-18 12:23:00,0.95871,0.95891,0.95863,0.95863,19575314.0
2009-05-18 12:24:00,0.95847,0.9587,0.95847,0.9587,28539847.0
2009-05-18 12:25:00,0.95871,0.95871,0.95862,0.9587,42160125.0
2009-05-18 12:26:00,0.95871,0.95871,0.95837,0.95837,16905980.0
2009-05-18 12:27:00,0.95846,0.95855,0.95837,0.95842,13178340.0
2009-05-18 12:28:00,0.95853,0.95878,0.95853,0.95861,75747825.0
2009-05-18 12:29:00,0.95869,0.95869,0.95852,0.95861,55454857.0
2009-05-18 12:30:00,0.9587,0.95878,0.95861,0.95861,46852403.0
2009-05-18 12:31:00,0.95879,0.95879,0.95861,0.95861,75469939.0
2009-05-18 12:32:00,0.9587,0.9587,0.95844,0.95844,12833632.0
2009-05-18 12:33:00,0.95845,0.95892,0.95845,0.95892,21479380.0
2009-05-18 12:34:00,0.95897,0.95949,0.95897,0.95949,35914039.0
2009-05-18 12:35:00,0.95968,0.95968,0.959,0.95946,5035825.0
2009-05-18 12:36:00,0.95945,0.95949,0.959,0.95949,80911336.0
2009-05-18 12:37:00,0.95952,0.95952,0.95915,0.95915,24009508.0
2009-05-18 12:38:00,0.95902,0.95902,0.9585,0.95868,49104581.0
2009-05-18 12:39:00,0.95853,0.95853,0.95828,0.95853,29940120.0
2009-05-18 12:40:00,0.95848,0.95893,0.95848,0.95893,36589995.0
2009-05-18 12:41:00,0.95898,0.95898,0.95876,0.95876,83399347.0
2009-05-18 12:42:00,0.95882,0.95901,0.95882,0.95901,29364814.0
2009-05-18 12:43:00,0.95898,0.95898,0.95873,0.9589,31376940.0
2009-05-18 12:44:00,0.95902,0.95902,0.95868,0.95868,58751762.0
2009-05-18 12:45:00,0.95859,0.9586,0.95841,0.95841,60007520.0
2009-05-18 12:46:00,0.9585,0.95875,0.9585,0.95857,63941360.0
2009-05-18 12:47:00,0.95865,0.95882,0.95865,0.95882,7922577.0
2009-05-18 12:48:00,0.95874,0.95874,0.9584,0.95845,35339840.0
2009-05-18 12:49:00,0.95857,0.95857,0.95831,0.95831,22640408.0
2009-05-18 12:50:00,0.95831,0.95848,0.95831,0.95831,97166825.0
2009-05-18 12:51:00,0.9584,0.95872,0.95823,0.95872,50747750.0
2009-05-18 12:52:00,0.95864,0.95872,0.95847,0.95847,15313701.0
2009-05-18 12:53:00,0.9583,0.95841,0.95826,0.95841,35754744.0
2009-05-18 12:54:00,0.95842,0.95881,0.95841,0.95848,40612725.0
2009-05-18 12:55:00,0.95864,0.95904,0.95864,0.95865,238659953.0
2009-05-18 12:56:00,0.95883,0.95883,0.9584,0.9584,28555340.0
2009-05-18 12:57:00,0.95845,0.95854,0.95829,0.95829,57147621.0
2009-05-18 12:58:00,0.95829,0.95837,0.95823,0.95829,63340992.0
2009-05-18 12:59:00,0.95823,0.95838,0.95797,0.95797,92543488.0
2009-05-18 13:00:00,0.95785,0.95802,0.95785,0.95788,95715228.0
2009-05-18 13:01:00,0.95796,0.95813,0.95775,0.95813,8309831.0
2009-05-18 13:02:00,0.95807,0.95807,0.95755,0.95755,180287346.0
2009-05-18 13:03:00,0.95765,0.95766,0.9575,0.95759,52688691.0
2009-05-18 13:04:00,0.95773,0.95783,0.95771,0.95779,29341672.0
2009-05-18 13:05:00,0.95782,0.95806,0.95782,0.95806,56594798.0
2009-05-18 13:06:00,0.9579,0.95806,0.95788,0.95804,18032322.0
2009-05-18 13:07:00,0.95806,0.95806,0.9579,0.9579,117710272.0
2009-05-18 13:08:00,0.95791,0.95799,0.95788,0.95788,81810498.0
2009-05-18 13:09:00,0.95791,0.95791,0.95755,0.95758,117149159.0
2009-05-18 13:10:00,0.95756,0.95789,0.95756,0.95789,41772555.0
2009-05-18 13:11:00,0.95789,0.9579,0.95756,0.95776,29653660.0
2009-05-18 13:12:00,0.95781,0.95781,0.95742,0.95742,14475730.0
2009-05-18 13:13:00,0.95756,0.95756,0.95731,0.95742,108405164.0
2009-05-18 13:14:00,0.95725,0.95782,0.95725,0.95774,37541025.0
2009-05-18 13:15:00,0.95755,0.95775,0.95755,0.95775,40852746.0
2009-05-18 13:16:00,0.95778,0.95778,0.95718,0.95775,47183604.0
2009-05-18 13:17:00,0.95774,0.958,0.95774,0.9579,33955008.0
2009-05-18 13:18:00,0.95797,0.95824,0.95797,0.95814,76162890.0
2009-05-18 13:19:00,0.95822,0.95828,0.95805,0.95806,44884834.0
2009-05-18 13:20:00,0.95803,0.95819,0.958,0.95808,8515081.0
2009-05-18 13:21:00,0.95806,0.95841,0.95806,0.95822,47228202.0
2009-05-18 13:22:00,0.95824,0.95824,0.95791,0.95791,36391707.0
2009-05-18 13:23:00,0.95791,0.958,0.95791,0.958,11940656.0
2009-05-18 13:24:00,0.95797,0.95799,0.95791,0.95799,4734686.0
2009-05-18 13:25:00,0.95792,0.95792,0.95771,0.95791,34348458.0
2009-05-18 13:26:00,0.95783,0.95792,0.95762,0.95792,31637495.0
2009-05-18 13:27:00,0.95801,0.95801,0.9579,0.95792,91485763.0
2009-05-18 13:28:00,0.95792,0.95792,0.95784,0.95792,88168366.0
2009-05-18 13:29:00,0.95791,0.95808,0.95791,0.95792,17467488.0
2009-05-18 13:30:00,0.95792,0.95818,0.95792,0.95794,21911370.0
2009-05-18 13:31:00,0.95793,0.95801,0.95778,0.95778,30122208.0
2009-05-18 13:32:00,0.95785,0.95794,0.95762,0.95762,22037665.0
2009-05-18 13:33:00,0.95762,0.95762,0.95742,0.9575,28203096.0
2009-05-18 13:34:00,0.95757,0.95767,0.95745,0.95745,63574272.0
2009-05-18 13:35:00,0.95741,0.95758,0.95735,0.9575,15236958.0
2009-05-18 13:36:00,0.9575,0.95765,0.95741,0.95765,17792805.0
2009-05-18 13:37:00,0.95769,0.95793,0.95769,0.95784,85497258.0
2009-05-18 13:38:00,0.95807,0.95831,0.95801,0.95823,73987240.0
2009-05-18 13:39:00,0.95833,0.95866,0.95831,0.95866,35105125.0
2009-05-18 13:40:00,0.95848,0.95928,0.95848,0.95928,194824012.0
2009-05-18 13:41:00,0.95945,0.95945,0.95918,0.95918,8687406.0
2009-05-18 13:42:00,0.9593,0.9593,0.95896,0.95896,160905510.0
2009-05-18 13:43:00,0.95895,0.95895,0.95838,0.95844,247914321.0
2009-05-18 13:44:00,0.95835,0.95852,0.95831,0.95852,24463560.0
2009-05-18 13:45:00,0.95844,0.95844,0.95798,0.95798,130542075.0
2009-05-18 13:46:00,0.958,0.958,0.95783,0.95791,70288227.0
2009-05-18 13:47:00,0.95794,0.95794,0.95768,0.95768,27564488.0
2009-05-18 13:48:00,0.95768,0.95776,0.95767,0.95776,31494870.0
2009-05-18 13:49:00,0.95783,0.95818,0.95783,0.95807,60271725.0
2009-05-18 13:50:00,0.95804,0.95828,0.95802,0.95818,23466270.0
2009-05-18 13:51:00,0.95818,0.95829,0.95804,0.95804,130472307.0
2009-05-18 13:52:00,0.95801,0.95806,0.95796,0.95796,27161512.0
2009-05-18 13:53:00,0.95788,0.95788,0.95763,0.95763,13384624.0
2009-05-18 13:54:00,0.95753,0.95763,0.9575,0.9576,44173188.0
2009-05-18 13:55:00,0.95777,0.95794,0.95768,0.95768,7366020.0
2009-05-18 13:56:00,0.95784,0.95801,0.95784,0.95798,72537906.0
2009-05-18 13:57:00,0.95792,0.958,0.95785,0.95785,37657664.0
2009-05-18 13:58:00,0.95777,0.95792,0.95768,0.95768,23894262.0
2009-05-18 13:59:00,0.95776,0.95786,0.95759,0.95786,13508408.0
2009-05-18 14:00:00,0.95801,0.95801,0.95785,0.95793,116622840.0
2009-05-18 14:01:00,0.95793,0.95793,0.95776,0.95776,18033093.0
2009-05-18 14:02:00,0.95758,0.95785,0.95758,0.95777,10308775.0
2009-05-18 14:03:00,0.95768,0.95829,0.95768,0.95793,53260080.0
2009-05-18 14:04:00,0.95797,0.95831,0.95797,0.95801,19611560.0
2009-05-18 14:05:00,0.95776,0.95784,0.95775,0.95777,76512177.0
2009-05-18 14:06:00,0.95772,0.95772,0.95757,0.95757,12467644.0
2009-05-18 14:07:00,0.95768,0.95775,0.95763,0.95775,36537380.0
2009-05-18 14:08:00,0.95769,0.95814,0.95769,0.95807,36849825.0
2009-05-18 14:09:00,0.95816,0.95824,0.95815,0.95824,4731747.0
2009-05-18 14:10:00,0.9585,0.9585,0.95809,0.95809,64979848.0
2009-05-18 14:11:00,0.95801,0.95817,0.9579,0.95791,79935835.0
2009-05-18 14:12:00,0.95792,0.95825,0.95792,0.95817,31423560.0
2009-05-18 14:13:00,0.9581,0.9581,0.95794,0.95794,314296463.0
2009-05-18 14:14:00,0.95794,0.95794,0.95752,0.95752,25383254.0
2009-05-18 14:15:00,0.95754,0.95754,0.95744,0.95754,5616250.0
2009-05-18 14:16:00,0.95753,0.95771,0.95753,0.9577,24165875.0
2009-05-18 14:17:00,0.95769,0.95769,0.95759,0.95759,59956416.0
2009-05-18 14:18:00,0.95751,0.95752,0.95737,0.95746,15556465.0
2009-05-18 14:19:00,0.95753,0.95779,0.95753,0.95779,27331962.0
2009-05-18 14:20:00,0.95786,0.95786,0.9575,0.9575,46323810.0
2009-05-18 14:21:00,0.9575,0.95761,0.95747,0.95758,57978148.0
2009-05-18 14:22:00,0.95758,0.95769,0.9575,0.95769,93007280.0
2009-05-18 14:23:00,0.95764,0.95769,0.95758,0.95767,24632968.0
2009-05-18 14:24:00,0.95755,0.95783,0.95755,0.95783,9602928.0
2009-05-18 14:25:00,0.95772,0.95783,0.95763,0.95764,172774000.0
2009-05-18 14:26:00,0.9575,0.9575,0.95725,0.95725,6362187.0
2009-05-18 14:27:00,0.95725,0.95725,0.95699,0.95699,29053388.0
2009-05-18 14:28:00,0.95708,0.95728,0.95708,0.95728,189257804.0
2009-05-18 14:29:00,0.9572,0.95744,0.95628,0.95719,18627029.0
2009-05-18 14:30:00,0.95714,0.9572,0.95613,0.95702,61962936.0
2009-05-18 14:31:00,0.95707,0.95726,0.95707,0.95726,10801044.0
2009-05-18 14:32:00,0.95729,0.95745,0.95713,0.95745,33492336.0
2009-05-18 14:33:00,0.95738,0.95738,0.95727,0.95727,24076260.0
2009-05-18 14:34:00,0.95711,0.95711,0.95705,0.95711,4080980.0
2009-05-18 14:35:00,0.95694,0.95711,0.95685,0.95694,2787928.0
2009-05-18 14:36:00,0.95703,0.95711,0.95694,0.95694,20066057.0
2009-05-18 14:37:00,0.95685,0.95703,0.95669,0.95703,100876950.0
2009-05-18 14:38:00,0.95694,0.95703,0.95678,0.95678,104749219.0
2009-05-18 14:39:00,0.95677,0.95677,0.95668,0.95668,44773645.0
2009-05-18 14:40:00,0.95669,0.95695,0.95669,0.95695,64853950.0
2009-05-18 14:41:00,0.95694,0.95694,0.95677,0.95694,25114929.0
2009-05-18 14:42:00,0.95703,0.95728,0.95703,0.95728,42429700.0
2009-05-18 14:43:00,0.95739,0.95739,0.9572,0.9573,38630349.0
2009-05-18 14:44:00,0.95729,0.95739,0.95721,0.95721,40949080.0
2009-05-18 14:45:00,0.95705,0.95707,0.95695,0.95707,38820501.0
2009-05-18 14:46:00,0.95704,0.95705,0.95695,0.95695,24600315.0
2009-05-18 14:47:00,0.95695,0.95695,0.95669,0.95687,18884212.0
2009-05-18 14:48:00,0.95697,0.95704,0.95686,0.95686,13243052.0
2009-05-18 14:49:00,0.95695,0.95719,0.95688,0.95688,6996717.0
2009-05-18 14:50:00,0.95704,0.95705,0.95697,0.95697,43649523.0
2009-05-18 14:51:00,0.95713,0.95731,0.95697,0.95705,8132750.0
2009-05-18 14:52:00,0.95705,0.9573,0.95705,0.9573,7161370.0
2009-05-18 14:53:00,0.9573,0.95746,0.9573,0.95746,25680200.0
2009-05-18 14:54:00,0.95746,0.95746,0.95728,0.95728,62590528.0
2009-05-18 14:55:00,0.9572,0.95745,0.9572,0.95745,47948200.0
2009-05-18 14:56:00,0.95747,0.95757,0.9574,0.95748,18272120.0
2009-05-18 14:57:00,0.95737,0.95741,0.95719,0.95719,10016055.0
2009-05-18 14:58:00,0.9573,0.95737,0.95719,0.95719,32123184.0
2009-05-18 14:59:00,0.95719,0.95739,0.95719,0.9572,127592687.0
2009-05-18 15:00:00,0.95728,0.95731,0.95722,0.95728,5268844.0
2009-05-18 15:01:00,0.95747,0.9582,0.95746,0.9582,18493334.0
2009-05-18 15:02:00,0.95822,0.95822,0.95797,0.95805,15236641.0
2009-05-18 15:03:00,0.95803,0.95803,0.95785,0.95785,19103260.0
2009-05-18 15:04:00,0.95792,0.95813,0.95792,0.95802,9719211.0
2009-05-18 15:05:00,0.9581,0.95811,0.95793,0.95793,25081326.0
2009-05-18 15:06:00,0.95796,0.95804,0.95787,0.95787,43237670.0
2009-05-18 15:07:00,0.95787,0.95787,0.95769,0.95769,120313900.0
2009-05-18 15:08:00,0.95786,0.95794,0.95784,0.95791,66332430.0
2009-05-18 15:09:00,0.95777,0.95785,0.95768,0.95785,28129869.0
2009-05-18 15:10:00,0.95776,0.95784,0.95776,0.95776,10662820.0
2009-05-18 15:11:00,0.95776,0.9579,0.95776,0.9579,4679220.0
2009-05-18 15:12:00,0.95779,0.95813,0.95779,0.95813,12821572.0
2009-05-18 15:13:00,0.95824,0.95833,0.95818,0.95833,39301794.0
2009-05-18 15:14:00,0.95833,0.95841,0.95832,0.95832,7533627.0
2009-05-18 15:15:00,0.95841,0.9585,0.95825,0.95844,35414710.0
2009-05-18 15:16:00,0.95835,0.95835,0.95799,0.95799,7219464.0
2009-05-18 15:17:00,0.95777,0.95802,0.95777,0.95802,8077662.0
2009-05-18 15:18:00,0.95818,0.95827,0.95802,0.95816,55546842.0
2009-05-18 15:19:00,0.95816,0.95835,0.95816,0.95835,65464038.0
2009-05-18 15:20:00,0.95843,0.95857,0.95835,0.95835,22055370.0
2009-05-18 15:21:00,0.95815,0.95815,0.95777,0.95784,155069933.0
2009-05-18 15:22:00,0.95801,0.95826,0.95801,0.95826,71207896.0
2009-05-18 15:23:00,0.95815,0.95815,0.95788,0.95805,58993824.0
2009-05-18 15:24:00,0.95791,0.95806,0.95772,0.95797,47966800.0
2009-05-18 15:25:00,0.95806,0.95816,0.95796,0.95796,19823734.0
2009-05-18 15:26:00,0.9579,0.95805,0.9579,0.95805,39903318.0
2009-05-18 15:27:00,0.9582,0.95864,0.9582,0.95864,7076245.0
2009-05-18 15:28:00,0.9587,0.95878,0.95854,0.95854,7060904.0
2009-05-18 15:29:00,0.95854,0.95879,0.95853,0.95879,4108967.0
2009-05-18 15:30:00,0.95881,0.9589,0.9587,0.9589,34725420.0
2009-05-18 15:31:00,0.9589,0.95903,0.9589,0.95897,5956584.0
2009-05-18 15:32:00,0.95897,0.95939,0.95897,0.95939,3289392.0
2009-05-18 15:33:00,0.95937,0.95953,0.95937,0.95953,18211050.0
2009-05-18 15:34:00,0.95954,0.95954,0.95913,0.95913,14228379.0
2009-05-18 15:35:00,0.9592,0.95924,0.95896,0.95896,21440159.0
2009-05-18 15:36:00,0.95895,0.95906,0.95895,0.95903,14376714.0
2009-05-18 15:37:00,0.95913,0.95919,0.95904,0.95919,9962546.0
2009-05-18 15:38:00,0.95921,0.95971,0.95921,0.95971,56756688.0
2009-05-18 15:39:00,0.95952,0.95977,0.95952,0.95977,26518156.0
2009-05-18 15:40:00,0.95961,0.95961,0.95932,0.95939,21012821.0
2009-05-18 15:41:00,0.95935,0.95935,0.95885,0.95904,22318670.0
2009-05-18 15:42:00,0.95925,0.95925,0.959,0.959,4443678.0
2009-05-18 15:43:00,0.95903,0.95919,0.95903,0.95919,4839320.0
2009-05-18 15:44:00,0.95923,0.95957,0.95923,0.95957,17428572.0
2009-05-18 15:45:00,0.95965,0.95969,0.95944,0.95944,18604952.0
2009-05-18 15:46:00,0.95936,0.95936,0.959,0.95919,31201211.0
2009-05-18 15:47:00,0.95936,0.95936,0.95903,0.95919,53471803.0
2009-05-18 15:48:00,0.95902,0.95939,0.95902,0.95933,16287425.0
2009-05-18 15:49:00,0.95926,0.95926,0.95899,0.95924,4852692.0
2009-05-18 15:50:00,0.95927,0.95935,0.95927,0.95932,6866300.0
2009-05-18 15:51:00,0.95948,0.95955,0.95942,0.95948,7981755.0
2009-05-18 15:52:00,0.95947,0.95949,0.95939,0.95949,77823120.0
2009-05-18 15:53:00,0.95925,0.95942,0.95925,0.95925,12064806.0
2009-05-18 15:54:00,0.95925,0.95926,0.95875,0.95889,24498765.0
2009-05-18 15:55:00,0.95874,0.95933,0.95874,0.95914,17557200.0
2009-05-18 15:56:00,0.95939,0.95939,0.95918,0.95918,15825520.0
2009-05-18 15:57:00,0.95899,0.95911,0.95899,0.95903,24080250.0
2009-05-18 15:58:00,0.95886,0.95911,0.95886,0.95902,14908440.0
2009-05-18 15:59:00,0.95911,0.95911,0.95877,0.95878,35636800.0
2009-05-18 16:00:00,0.95886,0.95918,0.95886,0.95918,75544532.0
2009-05-18 16:01:00,0.95901,0.9591,0.95901,0.95902,82428575.0
2009-05-18 16:02:00,0.95885,0.95887,0.95863,0.95869,44147680.0
2009-05-18 16:03:00,0.95852,0.95869,0.95852,0.95869,28773495.0
2009-05-18 16:04:00,0.95861,0.95861,0.95846,0.95861,13850739.0
2009-05-18 16:05:00,0.95851,0.95869,0.95851,0.95869,5813641.0
2009-05-18 16:06:00,0.95887,0.95903,0.95878,0.95878,30286732.0
2009-05-18 16:07:00,0.95875,0.95883,0.95851,0.95883,7498173.0
2009-05-18 16:08:00,0.95896,0.95896,0.9588,0.95888,9140768.0
2009-05-18 16:09:00,0.95897,0.95897,0.95877,0.95877,57036224.0
2009-05-18 16:10:00,0.95878,0.95894,0.95876,0.95876,15201253.0
2009-05-18 16:11:00,0.95885,0.9591,0.95885,0.95904,13620094.0
2009-05-18 16:12:00,0.95923,0.95938,0.95915,0.95929,68422243.0
2009-05-18 16:13:00,0.95921,0.95921,0.95889,0.95915,9233302.0
2009-05-18 16:14:00,0.95924,0.95924,0.95889,0.95916,14432331.0
2009-05-18 16:15:00,0.95905,0.95922,0.95899,0.95899,151874396.0
2009-05-18 16:16:00,0.95896,0.95946,0.95896,0.95946,49954690.0
2009-05-18 16:17:00,0.95953,0.95953,0.95929,0.95937,142064100.0
2009-05-18 16:18:00,0.95954,0.95979,0.95954,0.95979,117378745.0
2009-05-18 16:19:00,0.95981,0.95981,0.95945,0.95951,6405726.0
2009-05-18 16:20:00,0.95955,0.95987,0.95955,0.95974,5349440.0
2009-05-18 16:21:00,0.95985,0.95993,0.95985,0.95986,2417689.0
2009-05-18 16:22:00,0.95988,0.96013,0.95988,0.96005,55796837.0
2009-05-18 16:23:00,0.96013,0.9602,0.96002,0.96011,36623666.0
2009-05-18 16:24:00,0.96018,0.96027,0.9601,0.9601,6297312.0
2009-05-18 16:25:00,0.96002,0.96027,0.96002,0.96027,11892474.0
2009-05-18 16:26:00,0.9601,0.9601,0.95978,0.95978,16768360.0
2009-05-18 16:27:00,0.95969,0.9597,0.95939,0.95939,24448138.0
2009-05-18 16:28:00,0.95947,0.95978,0.95947,0.95962,12294900.0
2009-05-18 16:29:00,0.95956,0.95963,0.9593,0.95963,46485936.0
2009-05-18 16:30:00,0.95955,0.95973,0.95953,0.95953,52940880.0
2009-05-18 16:31:00,0.95963,0.95993,0.95948,0.95968,3593377.0
2009-05-18 16:32:00,0.95978,0.95998,0.95978,0.95979,58956126.0
2009-05-18 16:33:00,0.9598,0.9598,0.95946,0.95956,28251729.0
2009-05-18 16:34:00,0.95958,0.95973,0.95958,0.95967,52267974.0
2009-05-18 16:35:00,0.95956,0.95972,0.95956,0.95963,50015201.0
2009-05-18 16:36:00,0.95963,0.95989,0.95963,0.95975,82115022.0
2009-05-18 16:37:00,0.95972,0.95991,0.95972,0.95982,51726284.0
2009-05-18 16:38:00,0.95965,0.95981,0.95965,0.9597,64868307.0
2009-05-18 16:39:00,0.95973,0.95988,0.95973,0.95988,13968160.0
2009-05-18 16:40:00,0.9597,0.95982,0.95953,0.95965,35614424.0
2009-05-18 16:41:00,0.95971,0.95978,0.95954,0.95978,43310688.0
2009-05-18 16:42:00,0.95973,0.95986,0.95964,0.95986,39528100.0
2009-05-18 16:43:00,0.95978,0.96009,0.95978,0.95992,20812330.0
2009-05-18 16:44:00,0.95984,0.96027,0.95984,0.96009,115719136.0
2009-05-18 16:45:00,0.96019,0.96035,0.96019,0.96035,51880452.0
2009-05-18 16:46:00,0.96024,0.96035,0.96016,0.96033,15843198.0
2009-05-18 16:47:00,0.9604,0.96041,0.96006,0.96012,27498100.0
2009-05-18 16:48:00,0.96002,0.96027,0.96002,0.96027,57178657.0
2009-05-18 16:49:00,0.96034,0.96053,0.96032,0.96043,31884165.0
2009-05-18 16:50:00,0.96052,0.96058,0.96033,0.96058,12402744.0
2009-05-18 16:51:00,0.96058,0.96122,0.96058,0.96115,21480690.0
2009-05-18 16:52:00,0.96115,0.96139,0.96109,0.96139,21330652.0
2009-05-18 16:53:00,0.9612,0.96124,0.96107,0.96109,24374293.0
2009-05-18 16:54:00,0.96115,0.96115,0.96083,0.96088,32850000.0
2009-05-18 16:55:00,0.96083,0.96083,0.96056,0.96065,4219596.0
2009-05-18 16:56:00,0.96073,0.96107,0.96073,0.96089,28435260.0
2009-05-18 16:57:00,0.96083,0.96099,0.96074,0.96074,6172390.0
2009-05-18 16:58:00,0.96083,0.96083,0.96058,0.96058,88634050.0
2009-05-18 16:59:00,0.96054,0.96054,0.96013,0.96013,11749363.0
2009-05-18 17:00:00,0.96032,0.96057,0.96032,0.96057,6246081.0
2009-05-18 17:01:00,0.96065,0.96065,0.96032,0.96032,27536672.0
2009-05-18 17:02:00,0.96032,0.96032,0.96005,0.96012,41104980.0
2009-05-18 17:03:00,0.96006,0.96006,0.95988,0.95994,19609720.0
2009-05-18 17:04:00,0.95996,0.96014,0.95989,0.96014,29572920.0
2009-05-18 17:05:00,0.96019,0.96019,0.96004,0.96013,16427248.0
2009-05-18 17:06:00,0.96005,0.96013,0.95997,0.96005,29069500.0
2009-05-18 17:07:00,0.96005,0.96021,0.96005,0.96021,25155910.0
2009-05-18 17:08:00,0.96019,0.96022,0.96003,0.96003,30894222.0
2009-05-18 17:09:00,0.96004,0.9603,0.9593,0.9603,15134745.0
2009-05-18 17:10:00,0.96031,0.96031,0.96001,0.96002,15929631.0
2009-05-18 17:11:00,0.95997,0.96027,0.95997,0.96004,18358521.0
2009-05-18 17:12:00,0.96012,0.96031,0.96012,0.96021,67861275.0
2009-05-18 17:13:00,0.96022,0.96022,0.95986,0.95986,38114442.0
2009-05-18 17:14:00,0.96011,0.96061,0.96011,0.96061,14323260.0
2009-05-18 17:15:00,0.96087,0.96119,0.96087,0.96119,20073141.0
2009-05-18 17:16:00,0.96132,0.96133,0.96084,0.96084,13504855.0
2009-05-18 17:17:00,0.96101,0.96115,0.96093,0.96101,36880845.0
2009-05-18 17:18:00,0.96117,0.96117,0.96092,0.96092,11923763.0
2009-05-18 17:19:00,0.96083,0.96083,0.9605,0.96051,9293160.0
2009-05-18 17:20:00,0.96048,0.96067,0.96033,0.96067,88836600.0
2009-05-18 17:21:00,0.96084,0.96098,0.96074,0.96098,20765305.0
2009-05-18 17:22:00,0.96098,0.96114,0.96082,0.96114,12919893.0
2009-05-18 17:23:00,0.96107,0.96107,0.9607,0.9607,37270338.0
2009-05-18 17:24:00,0.96064,0.96073,0.96063,0.96073,36133079.0
2009-05-18 17:25:00,0.96081,0.96131,0.96081,0.96093,77502906.0
2009-05-18 17:26:00,0.96098,0.96149,0.96098,0.96149,132793766.0
2009-05-18 17:27:00,0.96149,0.96149,0.96118,0.96118,6740028.0
2009-05-18 17:28:00,0.96105,0.96105,0.96049,0.96049,37657822.0
2009-05-18 17:29:00,0.96039,0.96047,0.95924,0.95924,34068582.0
2009-05-18 17:30:00,0.96012,0.96012,0.95905,0.96006,290757805.0
2009-05-18 17:31:00,0.96013,0.9603,0.9601,0.9601,71518569.0
2009-05-18 17:32:00,0.96016,0.96035,0.95996,0.9602,5872009.0
2009-05-18 17:33:00,0.96019,0.96023,0.96013,0.96013,22542301.0
2009-05-18 17:34:00,0.9601,0.96014,0.96,0.96,23660503.0
2009-05-18 17:35:00,0.9599,0.96001,0.9599,0.95991,12580191.0
2009-05-18 17:36:00,0.96008,0.96033,0.96008,0.96025,50550362.0
2009-05-18 17:37:00,0.9602,0.96033,0.9602,0.9602,14915072.0
2009-05-18 17:38:00,0.9601,0.9601,0.96001,0.9601,91855614.0
2009-05-18 17:39:00,0.96018,0.96022,0.95993,0.95993,9797656.0
2009-05-18 17:40:00,0.95977,0.95994,0.95959,0.95964,3846670.0
2009-05-18 17:41:00,0.95967,0.95981,0.95967,0.95976,14970808.0
2009-05-18 17:42:00,0.95975,0.95975,0.95912,0.95931,51736430.0
2009-05-18 17:43:00,0.95934,0.95948,0.95911,0.95927,23121253.0
2009-05-18 17:44:00,0.9593,0.95943,0.95926,0.95926,5183654.0
2009-05-18 17:45:00,0.95932,0.95978,0.95932,0.95978,30523008.0
2009-05-18 17:46:00,0.95976,0.96007,0.95976,0.96005,6728308.0
2009-05-18 17:47:00,0.9602,0.96038,0.96004,0.96026,15804692.0
2009-05-18 17:48:00,0.96028,0.96028,0.95997,0.95997,102387024.0
2009-05-18 17:49:00,0.95978,0.9599,0.95964,0.95964,151246296.0
2009-05-18 17:50:00,0.95982,0.95982,0.95951,0.95964,8039616.0
2009-05-18 17:51:00,0.95962,0.95962,0.95936,0.95944,40978613.0
2009-05-18 17:52:00,0.95958,0.95977,0.95952,0.95977,5969846.0
2009-05-18 17:53:00,0.95978,0.95986,0.95961,0.95966,5126561.0
2009-05-18 17:54:00,0.9598,0.95998,0.9598,0.95998,18204450.0
2009-05-18 17:55:00,0.95977,0.95977,0.95935,0.95935,7834011.0
2009-05-18 17:56:00,0.95934,0.95935,0.95925,0.95925,30996270.0
2009-05-18 17:57:00,0.95936,0.95936,0.95893,0.95915,43153810.0
2009-05-18 17:58:00,0.95895,0.95895,0.9587,0.95883,29166338.0
2009-05-18 17:59:00,0.9587,0.95885,0.9587,0.95871,82072290.0
2009-05-18 18:00:00,0.95867,0.95912,0.95867,0.95912,34316622.0
2009-05-18 18:01:00,0.95909,0.95912,0.9587,0.9587,24313393.0
2009-05-18 18:02:00,0.95889,0.95889,0.95873,0.95873,11770893.0
2009-05-18 18:03:00,0.95869,0.95901,0.95869,0.95887,47179608.0
2009-05-18 18:04:00,0.95878,0.95878,0.95869,0.95869,417983760.0
2009-05-18 18:05:00,0.9587,0.95881,0.95843,0.95869,29289327.0
2009-05-18 18:06:00,0.9587,0.9587,0.95854,0.95861,44526937.0
2009-05-18 18:07:00,0.95859,0.95892,0.95859,0.95882,7594444.0
2009-05-18 18:08:00,0.95889,0.95911,0.95885,0.95911,24976249.0
2009-05-18 18:09:00,0.9592,0.95935,0.9592,0.95927,19866832.0
2009-05-18 18:10:00,0.9593,0.95955,0.9593,0.95935,118315188.0
2009-05-18 18:11:00,0.95922,0.95928,0.95903,0.95908,4645636.0
2009-05-18 18:12:00,0.95918,0.9592,0.95918,0.95919,19339830.0
2009-05-18 18:13:00,0.95919,0.95919,0.95886,0.95886,9401644.0
2009-05-18 18:14:00,0.95892,0.95892,0.9587,0.9587,3191632.0
2009-05-18 18:15:00,0.95886,0.95901,0.95886,0.95893,70161600.0
2009-05-18 18:16:00,0.95896,0.95902,0.95888,0.95893,9822468.0
2009-05-18 18:17:00,0.95894,0.95894,0.9586,0.95866,21624725.0
2009-05-18 18:18:00,0.95903,0.9591,0.95903,0.9591,37776620.0
2009-05-18 18:19:00,0.95919,0.9592,0.95904,0.9591,3541843.0
2009-05-18 18:20:00,0.9592,0.95944,0.9592,0.95944,40903296.0
2009-05-18 18:21:00,0.95935,0.95945,0.9592,0.95936,4147848.0
2009-05-18 18:22:00,0.95944,0.95944,0.95918,0.95943,3456800.0
2009-05-18 18:23:00,0.95968,0.96001,0.95968,0.9599,16979440.0
2009-05-18 18:24:00,0.96001,0.96035,0.96001,0.96025,12590313.0
2009-05-18 18:25:00,0.96015,0.96015,0.95979,0.95998,4254749.0
2009-05-18 18:26:00,0.96014,0.96032,0.96006,0.96006,25561783.0
2009-05-18 18:27:00,0.96,0.96,0.95979,0.95986,11842116.0
2009-05-18 18:28:00,0.95991,0.96003,0.95991,0.95997,15035752.0
2009-05-18 18:29:00,0.95997,0.96022,0.95995,0.95995,13839849.0
2009-05-18 18:30:00,0.96022,0.96042,0.96022,0.96031,5627786.0
2009-05-18 18:31:00,0.96033,0.96084,0.96033,0.96084,130228874.0
2009-05-18 18:32:00,0.96078,0.96123,0.96078,0.96079,16738017.0
2009-05-18 18:33:00,0.96064,0.96085,0.96064,0.96085,23899892.0
2009-05-18 18:34:00,0.9609,0.9609,0.9608,0.96088,3295299.0
2009-05-18 18:35:00,0.96095,0.96095,0.96048,0.96048,2555493.0
2009-05-18 18:36:00,0.96058,0.96082,0.9605,0.96082,21533037.0
2009-05-18 18:37:00,0.9611,0.96121,0.96108,0.96116,39313809.0
2009-05-18 18:38:00,0.96113,0.96113,0.96082,0.96082,30333785.0
2009-05-18 18:39:00,0.96082,0.96108,0.96066,0.96095,54767646.0
2009-05-18 18:40:00,0.96087,0.9611,0.96087,0.96095,19274112.0
2009-05-18 18:41:00,0.96089,0.96104,0.96089,0.96095,39634380.0
2009-05-18 18:42:00,0.96092,0.96113,0.96092,0.96103,16214121.0
2009-05-18 18:43:00,0.96096,0.96101,0.96087,0.96087,19098228.0
2009-05-18 18:44:00,0.96079,0.96103,0.96076,0.96103,6842679.0
2009-05-18 18:45:00,0.96105,0.96105,0.96091,0.96091,12527123.0
2009-05-18 18:46:00,0.96075,0.96075,0.96029,0.96055,11917492.0
2009-05-18 18:47:00,0.96051,0.96051,0.95966,0.95966,92651040.0
2009-05-18 18:48:00,0.95977,0.96,0.95977,0.96,44488992.0
2009-05-18 18:49:00,0.96001,0.96009,0.95991,0.95991,17204686.0
2009-05-18 18:50:00,0.95999,0.95999,0.95981,0.95985,13467023.0
2009-05-18 18:51:00,0.96006,0.96017,0.96006,0.96015,12243896.0
2009-05-18 18:52:00,0.96026,0.96035,0.96009,0.96009,30674079.0
2009-05-18 18:53:00,0.95979,0.96005,0.95979,0.95998,55726898.0
2009-05-18 18:54:00,0.95992,0.95992,0.9595,0.95976,44965631.0
2009-05-18 18:55:00,0.95966,0.9598,0.9595,0.9595,6469413.0
2009-05-18 18:56:00,0.95944,0.95972,0.95944,0.95972,7814280.0
2009-05-18 18:57:00,0.95966,0.95977,0.95965,0.95969,43090250.0
2009-05-18 18:58:00,0.95958,0.95972,0.95951,0.95951,18342684.0
2009-05-18 18:59:00,0.95965,0.95984,0.95951,0.95966,11511843.0
2009-05-18 19:00:00,0.95975,0.95985,0.95968,0.95985,131281008.0
2009-05-18 19:01:00,0.95982,0.95983,0.95957,0.95958,882089.0
2009-05-18 19:02:00,0.9595,0.95963,0.95946,0.95946,37429953.0
2009-05-18 19:03:00,0.95944,0.95946,0.95938,0.95946,16848896.0
2009-05-18 19:04:00,0.95944,0.95957,0.95944,0.95953,6256631.0
2009-05-18 19:05:00,0.95967,0.95967,0.95922,0.95922,10748051.0
2009-05-18 19:06:00,0.9594,0.95957,0.9593,0.9593,30930528.0
2009-05-18 19:07:00,0.95922,0.95953,0.95922,0.95947,111321810.0
2009-05-18 19:08:00,0.95949,0.95974,0.95949,0.95963,32291944.0
2009-05-18 19:09:00,0.95955,0.95955,0.95938,0.95938,33730710.0
2009-05-18 19:10:00,0.9593,0.9593,0.95896,0.95896,9298886.0
2009-05-18 19:11:00,0.95905,0.9591,0.95885,0.95885,10713096.0
2009-05-18 19:12:00,0.95897,0.95907,0.95897,0.95897,89281920.0
2009-05-18 19:13:00,0.95899,0.95907,0.95869,0.95869,87068604.0
2009-05-18 19:14:00,0.95855,0.95869,0.9585,0.95869,15060376.0
2009-05-18 19:15:00,0.9587,0.95872,0.95854,0.95854,85570773.0
2009-05-18 19:16:00,0.95854,0.95879,0.95839,0.95839,14908279.0
2009-05-18 19:17:00,0.95862,0.95867,0.95837,0.95858,2432974.0
2009-05-18 19:18:00,0.95837,0.95858,0.95837,0.95846,16491687.0
2009-05-18 19:19:00,0.95837,0.95848,0.95805,0.95848,10664010.0
2009-05-18 19:20:00,0.95842,0.95842,0.95818,0.95818,8187486.0
2009-05-18 19:21:00,0.95822,0.95852,0.95822,0.95844,6952185.0
2009-05-18 19:22:00,0.95846,0.95856,0.95822,0.95842,8706720.0
2009-05-18 19:23:00,0.9583,0.9583,0.95778,0.95778,3162671.0
2009-05-18 19:24:00,0.95781,0.95786,0.95779,0.95779,27906855.0
2009-05-18 19:25:00,0.95786,0.95796,0.95776,0.95776,15500108.0
2009-05-18 19:26:00,0.95784,0.9579,0.95761,0.95761,14338575.0
2009-05-18 19:27:00,0.95755,0.95773,0.9574,0.95773,21552802.0
2009-05-18 19:28:00,0.95772,0.95772,0.95735,0.95739,7261824.0
2009-05-18 19:29:00,0.95747,0.95772,0.95747,0.95762,75768238.0
2009-05-18 19:30:00,0.95762,0.95786,0.95762,0.95786,40043272.0
2009-05-18 19:31:00,0.95791,0.95791,0.95778,0.95779,22323673.0
2009-05-18 19:32:00,0.9578,0.95782,0.95771,0.95774,12790126.0
2009-05-18 19:33:00,0.95747,0.95747,0.95725,0.95725,7319990.0
2009-05-18 19:34:00,0.95725,0.95737,0.95725,0.95733,20827517.0
2009-05-18 19:35:00,0.95728,0.95756,0.95728,0.95739,17473383.0
2009-05-18 19:36:00,0.95733,0.95733,0.95714,0.95732,71674074.0
2009-05-18 19:37:00,0.95738,0.95756,0.95715,0.95746,10597555.0
2009-05-18 19:38:00,0.95762,0.95763,0.95741,0.95743,8398293.0
2009-05-18 19:39:00,0.95756,0.95767,0.95748,0.95756,65323076.0
2009-05-18 19:40:00,0.95764,0.95764,0.95719,0.95724,31530381.0
2009-05-18 19:41:00,0.95697,0.95697,0.95661,0.9568,17149819.0
2009-05-18 19:42:00,0.95686,0.95686,0.95654,0.95654,2137908.0
2009-05-18 19:43:00,0.95662,0.95662,0.95607,0.95607,8477542.0
2009-05-18 19:44:00,0.95622,0.9565,0.95532,0.9563,25135085.0
2009-05-18 19:45:00,0.95626,0.95638,0.9561,0.95622,4527580.0
2009-05-18 19:46:00,0.95617,0.9565,0.95617,0.9565,12890573.0
2009-05-18 19:47:00,0.95644,0.95675,0.9564,0.95675,12412651.0
2009-05-18 19:48:00,0.95675,0.957,0.95675,0.957,34127910.0
2009-05-18 19:49:00,0.95694,0.95699,0.95688,0.95699,11492899.0
2009-05-18 19:50:00,0.95695,0.95708,0.95686,0.95705,10577572.0
2009-05-18 19:51:00,0.95713,0.95715,0.95696,0.95696,57912729.0
2009-05-18 19:52:00,0.95713,0.95741,0.95713,0.95741,11842096.0
2009-05-18 19:53:00,0.95738,0.95741,0.95723,0.95723,15732388.0
2009-05-18 19:54:00,0.95731,0.95731,0.95716,0.95716,33005166.0
2009-05-18 19:55:00,0.95724,0.95725,0.95701,0.95725,25932965.0
2009-05-18 19:56:00,0.95718,0.95721,0.95706,0.95709,12137851.0
2009-05-18 19:57:00,0.95704,0.95729,0.95704,0.95729,7372287.0
2009-05-18 19:58:00,0.95717,0.95725,0.95679,0.95689,5637477.0
2009-05-18 19:59:00,0.95693,0.95721,0.95693,0.95712,9308479.0
2009-05-18 20:00:00,0.95724,0.95724,0.95685,0.95702,9383431.0
2009-05-18 20:01:00,0.95704,0.95704,0.95666,0.95666,59797504.0
2009-05-18 20:02:00,0.95663,0.95691,0.95663,0.95688,14629732.0
2009-05-18 20:03:00,0.95682,0.95682,0.95661,0.95669,9701454.0
2009-05-18 20:04:00,0.95656,0.95658,0.95634,0.95645,15265735.0
2009-05-18 20:05:00,0.95654,0.95654,0.95637,0.95648,16104040.0
2009-05-18 20:06:00,0.95648,0.95649,0.95633,0.95638,17335748.0
2009-05-18 20:07:00,0.95621,0.95634,0.95621,0.95621,9877413.0
2009-05-18 20:08:00,0.95621,0.95625,0.95614,0.95614,23148760.0
2009-05-18 20:09:00,0.95599,0.95622,0.95599,0.95609,16237510.0
2009-05-18 20:10:00,0.95601,0.95613,0.95574,0.9561,8415115.0
2009-05-18 20:11:00,0.95615,0.95663,0.95615,0.95663,9331898.0
2009-05-18 20:12:00,0.95661,0.95712,0.9566,0.95689,8334663.0
2009-05-18 20:13:00,0.95681,0.95712,0.95681,0.95712,24536528.0
2009-05-18 20:14:00,0.95722,0.95731,0.95708,0.95716,2774639.0
2009-05-18 20:15:00,0.95713,0.95723,0.95707,0.95708,9322027.0
2009-05-18 20:16:00,0.95708,0.95726,0.95708,0.95724,5899601.0
2009-05-18 20:17:00,0.95724,0.95727,0.95721,0.95727,9967811.0
2009-05-18 20:18:00,0.95725,0.95727,0.9572,0.95726,12935996.0
2009-05-18 20:19:00,0.95724,0.95724,0.95707,0.95716,19002258.0
2009-05-18 20:20:00,0.95715,0.95732,0.95704,0.95732,28643649.0
2009-05-18 20:21:00,0.95742,0.95766,0.95739,0.95739,120836710.0
2009-05-18 20:22:00,0.95739,0.95747,0.95732,0.95747,23510029.0
2009-05-18 20:23:00,0.9574,0.95754,0.9574,0.9575,11953241.0
2009-05-18 20:24:00,0.95757,0.95766,0.95757,0.95757,40863195.0
2009-05-18 20:25:00,0.95742,0.95758,0.95724,0.95758,20775051.0
2009-05-18 20:26:00,0.95753,0.95775,0.95753,0.95769,2424223.0
2009-05-18 20:27:00,0.95758,0.95759,0.95745,0.95745,19425968.0
2009-05-18 20:28:00,0.95775,0.95792,0.95771,0.95792,36483412.0
2009-05-18 20:29:00,0.95766,0.95766,0.95736,0.95736,7725481.0
2009-05-18 20:30:00,0.9575,0.95755,0.95731,0.95731,10938630.0
2009-05-18 20:31:00,0.95729,0.95745,0.95712,0.95745,21391172.0
2009-05-18 20:32:00,0.95755,0.95772,0.95755,0.95772,38655320.0
2009-05-18 20:33:00,0.95793,0.95833,0.95793,0.9581,23098171.0
2009-05-18 20:34:00,0.958,0.958,0.95788,0.95788,16910130.0
2009-05-18 20:35:00,0.95781,0.95807,0.95781,0.95798,14937977.0
2009-05-18 20:36:00,0.95815,0.95815,0.95794,0.95805,8546548.0
2009-05-18 20:37:00,0.95805,0.95806,0.95792,0.95803,439702320.0
2009-05-18 20:38:00,0.95803,0.95805,0.95799,0.95799,22865680.0
2009-05-18 20:39:00,0.9579,0.9579,0.95735,0.95767,37484184.0
2009-05-18 20:40:00,0.95773,0.95807,0.95773,0.95807,4269420.0
2009-05-18 20:41:00,0.95811,0.95813,0.95801,0.95805,3988654.0
2009-05-18 20:42:00,0.9582,0.95828,0.9582,0.95826,283309474.0
2009-05-18 20:43:00,0.95825,0.95852,0.95825,0.95852,27899564.0
2009-05-18 20:44:00,0.95847,0.95857,0.95829,0.95829,11789287.0
2009-05-18 20:45:00,0.95843,0.9586,0.95843,0.95851,55459915.0
2009-05-18 20:46:00,0.95842,0.95895,0.95842,0.95895,12673721.0
2009-05-18 20:47:00,0.95907,0.95907,0.95889,0.95893,13132789.0
2009-05-18 20:48:00,0.95893,0.95902,0.95893,0.95902,76560870.0
2009-05-18 20:49:00,0.95907,0.95907,0.9589,0.95899,11239328.0
2009-05-18 20:50:00,0.95888,0.95897,0.95888,0.95895,28309821.0
2009-05-18 20:51:00,0.95898,0.959,0.95893,0.95893,33946455.0
2009-05-18 20:52:00,0.95901,0.95901,0.95859,0.95868,32947791.0
2009-05-18 20:53:00,0.95884,0.95884,0.9583,0.95868,17106595.0
2009-05-18 20:54:00,0.95879,0.95879,0.95869,0.95879,21498531.0
2009-05-18 20:55:00,0.95861,0.95888,0.95861,0.95879,33590333.0
2009-05-18 20:56:00,0.95881,0.95881,0.95868,0.95868,4163905.0
2009-05-18 20:57:00,0.95873,0.95881,0.95873,0.95881,5888779.0
2009-05-18 20:58:00,0.95863,0.9587,0.95861,0.95861,8705803.0
2009-05-18 20:59:00,0.95864,0.95881,0.95864,0.95881,49414668.0
2009-05-18 21:00:00,0.95887,0.95891,0.95881,0.95888,24963732.0
2009-05-18 21:01:00,0.95885,0.95891,0.9586,0.9586,17403026.0
2009-05-18 21:02:00,0.95863,0.95863,0.95846,0.95854,19277919.0
2009-05-18 21:03:00,0.95848,0.95848,0.95835,0.95844,11745205.0
2009-05-18 21:04:00,0.95857,0.95864,0.95842,0.95864,14164320.0
2009-05-18 21:05:00,0.95864,0.95869,0.95844,0.95852,16270768.0
2009-05-18 21:06:00,0.95857,0.9588,0.95857,0.95866,5734180.0
2009-05-18 21:07:00,0.95851,0.95871,0.95851,0.95855,6406934.0
2009-05-18 21:08:00,0.95852,0.95852,0.95818,0.95818,77217699.0
2009-05-18 21:09:00,0.95854,0.95863,0.95845,0.95863,161032482.0
2009-05-18 21:10:00,0.95844,0.95866,0.95844,0.95853,31483109.0
2009-05-18 21:11:00,0.95856,0.95856,0.9583,0.9583,8249887.0
2009-05-18 21:12:00,0.95722,0.9582,0.95722,0.9582,13275657.0
2009-05-18 21:13:00,0.95817,0.95817,0.95803,0.95814,48798429.0
2009-05-18 21:14:00,0.95812,0.95825,0.95812,0.9582,23891168.0
2009-05-18 21:15:00,0.95815,0.95824,0.95814,0.95814,6862223.0
2009-05-18 21:16:00,0.95813,0.95831,0.95804,0.95804,17323044.0
2009-05-18 21:17:00,0.95802,0.95807,0.95794,0.95804,17598919.0
2009-05-18 21:18:00,0.95793,0.95806,0.95792,0.95796,7302286.0
2009-05-18 21:19:00,0.95784,0.95816,0.95784,0.95816,24844266.0
2009-05-18 21:20:00,0.95832,0.95832,0.95818,0.95824,22309019.0
2009-05-18 21:21:00,0.95838,0.95838,0.95812,0.95812,16017355.0
2009-05-18 21:22:00,0.95797,0.95823,0.95797,0.95813,17430449.0
2009-05-18 21:23:00,0.9581,0.95819,0.9581,0.95813,20952844.0
2009-05-18 21:24:00,0.95813,0.95813,0.95802,0.95805,9665425.0
2009-05-18 21:25:00,0.95794,0.9581,0.95785,0.9581,40641195.0
2009-05-18 21:26:00,0.95812,0.95812,0.95789,0.9579,15414368.0
2009-05-18 21:27:00,0.95795,0.95799,0.95785,0.9579,89016518.0
2009-05-18 21:28:00,0.95787,0.95797,0.95787,0.95787,3636599.0
2009-05-18 21:29:00,0.9579,0.9579,0.95781,0.95782,3305182.0
2009-05-18 21:30:00,0.95787,0.95797,0.95777,0.95797,392690040.0
2009-05-18 21:31:00,0.95794,0.95812,0.95794,0.95805,20711645.0
2009-05-18 21:32:00,0.95804,0.95818,0.95804,0.95818,4735418.0
2009-05-18 21:33:00,0.95821,0.95829,0.95821,0.95829,18593568.0
2009-05-18 21:34:00,0.95821,0.95841,0.95821,0.95835,45772080.0
2009-05-18 21:35:00,0.95838,0.95838,0.95815,0.95818,22044877.0
2009-05-18 21:36:00,0.95829,0.95831,0.95819,0.95831,4164971.0
2009-05-18 21:37:00,0.95817,0.95817,0.95793,0.95813,10728819.0
2009-05-18 21:38:00,0.95818,0.95829,0.95818,0.95829,33063406.0
2009-05-18 21:39:00,0.95829,0.9583,0.95817,0.95828,6473507.0
2009-05-18 21:40:00,0.95836,0.95836,0.95813,0.95813,6654149.0
2009-05-18 21:41:00,0.95821,0.95833,0.95804,0.95825,23624303.0
2009-05-18 21:42:00,0.95813,0.95826,0.95805,0.95805,11688503.0
2009-05-18 21:43:00,0.95803,0.95803,0.95766,0.95787,11213992.0
2009-05-18 21:44:00,0.9578,0.95797,0.95772,0.95777,8724593.0
2009-05-18 21:45:00,0.95787,0.95794,0.95787,0.95787,7920150.0
2009-05-18 21:46:00,0.95784,0.95792,0.95784,0.95792,37280480.0
2009-05-18 21:47:00,0.95785,0.95803,0.9577,0.95803,5290485.0
2009-05-18 21:48:00,0.95795,0.95818,0.95795,0.95818,4491504.0
2009-05-18 21:49:00,0.9581,0.95821,0.95809,0.95815,5317098.0
2009-05-18 21:50:00,0.9582,0.95865,0.95819,0.95865,4991953.0
2009-05-18 21:51:00,0.95858,0.95883,0.95841,0.95883,58938474.0
2009-05-18 21:52:00,0.95865,0.959,0.95865,0.959,12892874.0
2009-05-18 21:53:00,0.95893,0.95896,0.95852,0.95865,21560971.0
2009-05-18 21:54:00,0.95884,0.95884,0.95851,0.95851,16191431.0
2009-05-18 21:55:00,0.95856,0.95856,0.95813,0.95824,15373036.0
2009-05-18 21:56:00,0.95791,0.95845,0.95791,0.95828,7071462.0
2009-05-18 21:57:00,0.95814,0.95821,0.95811,0.95811,39164874.0
2009-05-18 21:58:00,0.95813,0.95836,0.95811,0.95811,14964996.0
2009-05-18 21:59:00,0.95828,0.95828,0.95803,0.95805,6218761.0
2009-05-18 22:00:00,0.95809,0.95849,0.95793,0.95849,9002119.0
2009-05-18 22:01:00,0.95835,0.9584,0.9582,0.95823,12215920.0
2009-05-18 22:02:00,0.95823,0.95823,0.95813,0.95821,38533360.0
2009-05-18 22:03:00,0.95835,0.95835,0.95823,0.95825,4622353.0
2009-05-18 22:04:00,0.95847,0.95847,0.95805,0.95805,7074562.0
2009-05-18 22:05:00,0.95805,0.95835,0.95805,0.95824,7206966.0
2009-05-18 22:06:00,0.95829,0.95833,0.95821,0.95832,16348839.0
2009-05-18 22:07:00,0.95838,0.95857,0.95838,0.95857,22555575.0
2009-05-18 22:08:00,0.9584,0.95848,0.95806,0.95825,5977870.0
2009-05-18 22:09:00,0.95834,0.95834,0.95733,0.95814,8969378.0
2009-05-18 22:10:00,0.95822,0.95859,0.95822,0.95859,9200413.0
2009-05-18 22:11:00,0.95861,0.95861,0.95841,0.95841,11519198.0
2009-05-18 22:12:00,0.95849,0.95872,0.95849,0.95872,21094864.0
2009-05-18 22:13:00,0.95859,0.95884,0.95854,0.95854,10054252.0
2009-05-18 22:14:00,0.95867,0.95867,0.95848,0.95858,91177694.0
2009-05-18 22:15:00,0.95858,0.95858,0.95841,0.95855,3377290.0
2009-05-18 22:16:00,0.95857,0.95872,0.95857,0.95863,8672007.0
2009-05-18 22:17:00,0.9586,0.95866,0.95858,0.9586,19149756.0
2009-05-18 22:18:00,0.95848,0.9586,0.95845,0.95858,16057680.0
2009-05-18 22:19:00,0.95857,0.95858,0.95852,0.95857,12645667.0
2009-05-18 22:20:00,0.95855,0.95866,0.95848,0.95848,5530707.0
2009-05-18 22:21:00,0.95857,0.95859,0.95851,0.95851,13249126.0
2009-05-18 22:22:00,0.95847,0.95858,0.95837,0.95837,17825513.0
2009-05-18 22:23:00,0.9586,0.9586,0.95811,0.95838,7980582.0
2009-05-18 22:24:00,0.95835,0.95841,0.95828,0.95841,8733807.0
2009-05-18 22:25:00,0.95821,0.95823,0.95781,0.95823,19214364.0
2009-05-18 22:26:00,0.95821,0.95821,0.95777,0.95779,19314099.0
2009-05-18 22:27:00,0.95804,0.95842,0.95804,0.95842,25375819.0
2009-05-18 22:28:00,0.9584,0.9584,0.95831,0.95831,8477936.0
2009-05-18 22:29:00,0.95832,0.95842,0.95828,0.95837,30863352.0
2009-05-18 22:30:00,0.95836,0.95836,0.95794,0.9581,15791008.0
2009-05-18 22:31:00,0.95842,0.95851,0.95837,0.95837,19435253.0
2009-05-18 22:32:00,0.95832,0.95832,0.95823,0.95824,15043075.0
2009-05-18 22:33:00,0.95798,0.95814,0.95779,0.95803,13212601.0
2009-05-18 22:34:00,0.95803,0.95831,0.95798,0.95831,4595415.0
2009-05-18 22:35:00,0.95827,0.95848,0.95823,0.95835,9193589.0
2009-05-18 22:36:00,0.95834,0.95842,0.95831,0.95831,11148012.0
2009-05-18 22:37:00,0.9582,0.9583,0.95805,0.95815,8269485.0
2009-05-18 22:38:00,0.95825,0.95825,0.95795,0.95795,21878368.0
2009-05-18 22:39:00,0.958,0.95828,0.95799,0.95828,28720448.0
2009-05-18 22:40:00,0.95831,0.95831,0.95791,0.95815,20253677.0
2009-05-18 22:41:00,0.95798,0.95798,0.95743,0.9576,4567490.0
2009-05-18 22:42:00,0.95763,0.95786,0.95763,0.95785,12297153.0
2009-05-18 22:43:00,0.95715,0.95825,0.95715,0.9582,12099537.0
2009-05-18 22:44:00,0.95815,0.95815,0.95768,0.95768,5988840.0
2009-05-18 22:45:00,0.95778,0.95787,0.95772,0.95787,24437636.0
2009-05-18 22:46:00,0.958,0.95848,0.958,0.95848,6899561.0
2009-05-18 22:47:00,0.95847,0.95847,0.95817,0.95817,8147736.0
2009-05-18 22:48:00,0.95813,0.95813,0.95769,0.95798,6983662.0
2009-05-18 22:49:00,0.95798,0.95798,0.95771,0.95789,9912287.0
2009-05-18 22:50:00,0.95764,0.9579,0.95764,0.9578,5700833.0
2009-05-18 22:51:00,0.95789,0.95807,0.95789,0.95807,14386248.0
2009-05-18 22:52:00,0.95807,0.95815,0.95786,0.95787,47282812.0
2009-05-18 22:53:00,0.95782,0.95831,0.95782,0.9581,29711518.0
2009-05-18 22:54:00,0.95803,0.95838,0.95803,0.9581,14081149.0
2009-05-18 22:55:00,0.95808,0.95827,0.95767,0.95827,7119972.0
2009-05-18 22:56:00,0.95814,0.95814,0.95803,0.95806,6926925.0
2009-05-18 22:57:00,0.95806,0.95806,0.95799,0.95799,25676076.0
2009-05-18 22:58:00,0.958,0.958,0.95716,0.95716,14496762.0
2009-05-18 22:59:00,0.95729,0.95729,0.95705,0.95723,3926546.0
2009-05-18 23:00:00,0.95696,0.95734,0.95696,0.95734,11260643.0
2009-05-18 23:01:00,0.9571,0.95727,0.9571,0.95727,15228966.0
2009-05-18 23:02:00,0.95716,0.95716,0.95691,0.95696,11334860.0
2009-05-18 23:03:00,0.95698,0.95698,0.95657,0.95666,9341860.0
2009-05-18 23:04:00,0.95656,0.95666,0.95653,0.95666,6151664.0
2009-05-18 23:05:00,0.95669,0.95724,0.95669,0.95722,7783476.0
2009-05-18 23:06:00,0.9573,0.95756,0.9573,0.95756,12587445.0
2009-05-18 23:07:00,0.9575,0.95764,0.9575,0.95764,7059253.0
2009-05-18 23:08:00,0.95773,0.95773,0.95764,0.95764,4077076.0
2009-05-18 23:09:00,0.95764,0.95771,0.95756,0.95771,10808390.0
2009-05-18 23:10:00,0.95774,0.95774,0.95756,0.95756,30125221.0
2009-05-18 23:11:00,0.95747,0.9575,0.9574,0.95742,21114247.0
2009-05-18 23:12:00,0.9574,0.95754,0.95719,0.95754,18412328.0
2009-05-18 23:13:00,0.95751,0.95763,0.95733,0.95733,7005695.0
2009-05-18 23:14:00,0.95735,0.95735,0.95702,0.95728,26469131.0
2009-05-18 23:15:00,0.95748,0.95748,0.95736,0.95736,3156719.0
2009-05-18 23:16:00,0.95732,0.95732,0.95677,0.957,14092917.0
2009-05-18 23:17:00,0.95707,0.95748,0.95707,0.95748,15022249.0
2009-05-18 23:18:00,0.95741,0.95741,0.95603,0.95705,4510549.0
2009-05-18 23:19:00,0.95702,0.9571,0.95702,0.95705,14769689.0
2009-05-18 23:20:00,0.95708,0.95708,0.957,0.95708,20459868.0
2009-05-18 23:21:00,0.95712,0.95753,0.95712,0.95745,2830033.0
2009-05-18 23:22:00,0.95743,0.95743,0.95676,0.957,15027716.0
2009-05-18 23:23:00,0.95641,0.9574,0.95641,0.9574,15818396.0
2009-05-18 23:24:00,0.95742,0.95742,0.95696,0.95707,5963394.0
2009-05-18 23:25:00,0.95712,0.95731,0.95712,0.95731,12831084.0
2009-05-18 23:26:00,0.95733,0.9575,0.95733,0.9575,11203387.0
2009-05-18 23:27:00,0.95744,0.95744,0.95711,0.95712,60920724.0
2009-05-18 23:28:00,0.95717,0.95738,0.95717,0.95732,14890849.0
2009-05-18 23:29:00,0.95732,0.95738,0.9571,0.95729,12272027.0
2009-05-18 23:30:00,0.95731,0.95731,0.95712,0.95712,7800454.0
2009-05-18 23:31:00,0.95707,0.95724,0.95707,0.95724,11591031.0
2009-05-18 23:32:00,0.95716,0.9573,0.95704,0.9573,9081539.0
2009-05-18 23:33:00,0.95735,0.95747,0.95735,0.95747,24905592.0
2009-05-18 23:34:00,0.95734,0.95752,0.95734,0.95752,6554754.0
2009-05-18 23:35:00,0.9575,0.95755,0.95749,0.95752,14697444.0
2009-05-18 23:36:00,0.95757,0.95776,0.95757,0.95767,11866224.0
2009-05-18 23:37:00,0.9576,0.95767,0.95725,0.95767,14224487.0
2009-05-18 23:38:00,0.95768,0.95785,0.95738,0.95747,18805073.0
2009-05-18 23:39:00,0.95777,0.95777,0.95766,0.95766,83701384.0
2009-05-18 23:40:00,0.95766,0.95827,0.95766,0.95815,33860956.0
2009-05-18 23:41:00,0.95795,0.95818,0.95764,0.95798,22095085.0
2009-05-18 23:42:00,0.95818,0.95818,0.95809,0.95818,10217485.0
2009-05-18 23:43:00,0.95811,0.95811,0.95764,0.95788,26131638.0
2009-05-18 23:44:00,0.95787,0.95797,0.95785,0.95785,9751836.0
2009-05-18 23:45:00,0.95808,0.95817,0.95807,0.95807,3665121.0
2009-05-18 23:46:00,0.95801,0.95801,0.9576,0.95766,13769803.0
2009-05-18 23:47:00,0.95747,0.95778,0.95747,0.95778,48411702.0
2009-05-18 23:48:00,0.9579,0.95809,0.95771,0.95809,9042624.0
2009-05-18 23:49:00,0.95808,0.95808,0.95764,0.95764,26644748.0
2009-05-18 23:50:00,0.95761,0.95761,0.95755,0.95755,6060939.0
2009-05-18 23:51:00,0.95751,0.95752,0.95737,0.95747,15016695.0
2009-05-18 23:52:00,0.95757,0.9577,0.95731,0.95747,7566634.0
2009-05-18 23:53:00,0.95747,0.95768,0.95722,0.95768,41154429.0
2009-05-18 23:54:00,0.95763,0.9577,0.9574,0.9577,102839818.0
2009-05-18 23:55:00,0.95772,0.95774,0.95762,0.95764,2435786.0
2009-05-18 23:56:00,0.95764,0.95768,0.95757,0.95757,25724544.0
2009-05-18 23:57:00,0.95747,0.9575,0.95742,0.95745,5882262.0
2009-05-18 23:58:00,0.95752,0.95756,0.95718,0.95718,12350736.0
2009-05-18 23:59:00,0.95732,0.95739,0.95732,0.95739,3619739.0
2009-05-19 00:00:00,0.95742,0.95742,0.9573,0.9573,16455994.0
2009-05-19 00:01:00,0.95739,0.9575,0.95732,0.9575,8431242.0
2009-05-19 00:02:00,0.95749,0.95749,0.95731,0.95732,20218394.0
2009-05-19 00:03:00,0.95747,0.95756,0.95731,0.95731,56474847.0
2009-05-19 00:04:00,0.9576,0.9576,0.95718,0.95721,10044718.0
2009-05-19 00:05:00,0.95733,0.95737,0.95725,0.95729,24693936.0
2009-05-19 00:06:00,0.9571,0.9575,0.95707,0.9575,15093056.0
2009-05-19 00:07:00,0.95742,0.95742,0.95722,0.95731,28390992.0
2009-05-19 00:08:00,0.95731,0.95732,0.95719,0.95719,28396747.0
2009-05-19 00:09:00,0.95747,0.95747,0.95717,0.95725,6418258.0
2009-05-19 00:10:00,0.95724,0.95742,0.95714,0.95714,12500598.0
2009-05-19 00:11:00,0.95732,0.95744,0.95728,0.95744,11533259.0
2009-05-19 00:12:00,0.95735,0.95745,0.95719,0.95745,7128954.0
2009-05-19 00:13:00,0.95742,0.95742,0.95635,0.9573,24196062.0
2009-05-19 00:14:00,0.95727,0.95746,0.95727,0.95736,11439020.0
2009-05-19 00:15:00,0.95734,0.95748,0.95718,0.95732,4785233.0
2009-05-19 00:16:00,0.95743,0.95755,0.95736,0.95744,6123872.0
2009-05-19 00:17:00,0.95737,0.9574,0.95698,0.9574,3603244.0
2009-05-19 00:18:00,0.95738,0.95747,0.95738,0.95747,3509618.0
2009-05-19 00:19:00,0.9573,0.95738,0.9573,0.95738,2191616.0
2009-05-19 00:20:00,0.95747,0.95781,0.95747,0.95781,18938771.0
2009-05-19 00:21:00,0.95778,0.95778,0.95737,0.95765,7729351.0
2009-05-19 00:22:00,0.95779,0.958,0.95779,0.9578,4779095.0
2009-05-19 00:23:00,0.95796,0.95797,0.95786,0.95791,16866175.0
2009-05-19 00:24:00,0.95788,0.95798,0.95788,0.95793,3875721.0
2009-05-19 00:25:00,0.95799,0.95814,0.95799,0.95806,84665279.0
2009-05-19 00:26:00,0.95807,0.95807,0.95795,0.95796,2235181.0
2009-05-19 00:27:00,0.95796,0.95804,0.95796,0.95804,23134968.0
2009-05-19 00:28:00,0.95807,0.95807,0.95797,0.95799,19255200.0
2009-05-19 00:29:00,0.95791,0.95816,0.95791,0.95807,4415600.0
2009-05-19 00:30:00,0.95796,0.958,0.9577,0.958,15197380.0
2009-05-19 00:31:00,0.95804,0.95806,0.9579,0.95796,23234536.0
2009-05-19 00:32:00,0.95795,0.95798,0.95777,0.95793,18846771.0
2009-05-19 00:33:00,0.95786,0.95788,0.95757,0.95788,51395025.0
2009-05-19 00:34:00,0.95798,0.95798,0.95787,0.95798,11149434.0
2009-05-19 00:35:00,0.95788,0.9579,0.95785,0.95787,9958804.0
2009-05-19 00:36:00,0.95786,0.95798,0.95752,0.95798,18071735.0
2009-05-19 00:37:00,0.95796,0.95798,0.95773,0.9578,9460681.0
2009-05-19 00:38:00,0.95787,0.95806,0.95787,0.9579,20359617.0
2009-05-19 00:39:00,0.9578,0.95792,0.9578,0.95781,25302599.0
2009-05-19 00:40:00,0.95799,0.95799,0.95789,0.95791,6979459.0
2009-05-19 00:41:00,0.95795,0.95795,0.95758,0.95758,22653599.0
2009-05-19 00:42:00,0.95759,0.95805,0.95759,0.95805,9023370.0
2009-05-19 00:43:00,0.95799,0.95815,0.95799,0.95815,10294521.0
2009-05-19 00:44:00,0.95797,0.9581,0.95796,0.9581,24095216.0
2009-05-19 00:45:00,0.9581,0.9581,0.95798,0.95799,6321349.0
2009-05-19 00:46:00,0.95799,0.95808,0.9579,0.958,11244258.0
2009-05-19 00:47:00,0.95798,0.95802,0.95767,0.95796,12480722.0
2009-05-19 00:48:00,0.95807,0.95817,0.95807,0.95808,20182742.0
2009-05-19 00:49:00,0.95807,0.95808,0.95788,0.95788,12396123.0
2009-05-19 00:50:00,0.95788,0.95801,0.95786,0.95801,8795095.0
2009-05-19 00:51:00,0.95796,0.95808,0.95786,0.95808,5161462.0
2009-05-19 00:52:00,0.95798,0.95798,0.95755,0.95758,6909351.0
2009-05-19 00:53:00,0.95761,0.958,0.95761,0.958,19454038.0
2009-05-19 00:54:00,0.95813,0.95818,0.95808,0.95808,9338384.0
2009-05-19 00:55:00,0.95807,0.95807,0.95787,0.95787,16176961.0
2009-05-19 00:56:00,0.95782,0.95795,0.9577,0.9577,15005408.0
2009-05-19 00:57:00,0.95781,0.95826,0.95781,0.95826,6662153.0
2009-05-19 00:58:00,0.95831,0.95831,0.95795,0.95809,19709881.0
2009-05-19 00:59:00,0.95806,0.95823,0.9579,0.95798,16723438.0
2009-05-19 01:00:00,0.9578,0.9578,0.95765,0.95765,8408013.0
2009-05-19 01:01:00,0.95756,0.95767,0.95756,0.95756,6152160.0
2009-05-19 01:02:00,0.95758,0.95779,0.9575,0.95767,9185775.0
2009-05-19 01:03:00,0.95765,0.95776,0.95763,0.95776,56900760.0
2009-05-19 01:04:00,0.95796,0.95834,0.95796,0.95834,4325307.0
2009-05-19 01:05:00,0.9584,0.9584,0.95782,0.95782,9980656.0
2009-05-19 01:06:00,0.95783,0.95783,0.95766,0.95773,16368593.0
2009-05-19 01:07:00,0.95768,0.95784,0.9576,0.95784,16670863.0
2009-05-19 01:08:00,0.95798,0.95798,0.95752,0.95754,1704210.0
2009-05-19 01:09:00,0.95759,0.95759,0.95751,0.95751,1559520.0
2009-05-19 01:10:00,0.95756,0.95756,0.9574,0.9574,8493122.0
2009-05-19 01:11:00,0.95747,0.9577,0.95747,0.95758,9828295.0
2009-05-19 01:12:00,0.95754,0.95769,0.95754,0.95762,4777612.0
2009-05-19 01:13:00,0.95772,0.95772,0.95743,0.95764,27977607.0
2009-05-19 01:14:00,0.95767,0.95775,0.95762,0.95762,18574903.0
2009-05-19 01:15:00,0.95761,0.95763,0.95735,0.95763,12149615.0
2009-05-19 01:16:00,0.95765,0.95781,0.95765,0.95781,16410040.0
2009-05-19 01:17:00,0.95776,0.95791,0.95773,0.95781,5901486.0
2009-05-19 01:18:00,0.95773,0.9578,0.95771,0.9578,19398240.0
2009-05-19 01:19:00,0.95788,0.958,0.95771,0.95789,8888854.0
2009-05-19 01:20:00,0.9579,0.95809,0.95755,0.95755,14458884.0
2009-05-19 01:21:00,0.95743,0.95773,0.95743,0.95773,4263945.0
2009-05-19 01:22:00,0.95778,0.95781,0.95757,0.95757,46630292.0
2009-05-19 01:23:00,0.95762,0.9577,0.95757,0.95757,10044068.0
2009-05-19 01:24:00,0.95765,0.95765,0.95757,0.95764,11225165.0
2009-05-19 01:25:00,0.95762,0.95762,0.95744,0.95756,22697796.0
2009-05-19 01:26:00,0.95765,0.95773,0.95764,0.95773,10503201.0
2009-05-19 01:27:00,0.95767,0.95767,0.95758,0.95759,11830430.0
2009-05-19 01:28:00,0.95767,0.9577,0.95757,0.95757,9623372.0
2009-05-19 01:29:00,0.95772,0.95773,0.95764,0.95773,21985837.0
2009-05-19 01:30:00,0.95769,0.95769,0.95751,0.95768,56317765.0
2009-05-19 01:31:00,0.95774,0.95779,0.95751,0.95751,28691097.0
2009-05-19 01:32:00,0.95748,0.95765,0.95736,0.95765,13165343.0
2009-05-19 01:33:00,0.95758,0.95758,0.9572,0.9572,48643686.0
2009-05-19 01:34:00,0.9573,0.95738,0.95705,0.95723,3784369.0
2009-05-19 01:35:00,0.95747,0.95747,0.95715,0.95733,35461104.0
2009-05-19 01:36:00,0.95738,0.95738,0.95714,0.9573,15008006.0
2009-05-19 01:37:00,0.95738,0.95745,0.95728,0.9574,3610949.0
2009-05-19 01:38:00,0.9572,0.9572,0.95667,0.9571,3564302.0
2009-05-19 01:39:00,0.95733,0.95733,0.95721,0.95733,10071667.0
2009-05-19 01:40:00,0.95733,0.95741,0.95733,0.95741,6076744.0
2009-05-19 01:41:00,0.95728,0.95747,0.95728,0.95735,16038796.0
2009-05-19 01:42:00,0.95727,0.9574,0.95727,0.9574,10441344.0
2009-05-19 01:43:00,0.95737,0.95737,0.95733,0.95737,5148417.0
2009-05-19 01:44:00,0.9574,0.95757,0.9573,0.95735,55466981.0
2009-05-19 01:45:00,0.95733,0.95758,0.95711,0.95718,26903346.0
2009-05-19 01:46:00,0.95737,0.95757,0.95737,0.95737,10156371.0
2009-05-19 01:47:00,0.95746,0.95768,0.95746,0.95768,49271394.0
2009-05-19 01:48:00,0.95756,0.95768,0.95741,0.95755,7925379.0
2009-05-19 01:49:00,0.95743,0.95768,0.95743,0.95749,12837385.0
2009-05-19 01:50:00,0.95757,0.95757,0.9575,0.9575,9939384.0
2009-05-19 01:51:00,0.95745,0.95758,0.95731,0.95731,5303977.0
2009-05-19 01:52:00,0.95734,0.95734,0.95718,0.95718,11634485.0
2009-05-19 01:53:00,0.95713,0.9575,0.95698,0.9575,12414373.0
2009-05-19 01:54:00,0.9575,0.95759,0.95726,0.95742,10256507.0
2009-05-19 01:55:00,0.95753,0.95777,0.95743,0.95764,8531856.0
2009-05-19 01:56:00,0.95768,0.95768,0.95741,0.95763,10586587.0
2009-05-19 01:57:00,0.95739,0.95769,0.95739,0.95769,5842570.0
2009-05-19 01:58:00,0.95751,0.95765,0.95741,0.95765,8379355.0
2009-05-19 01:59:00,0.9576,0.95773,0.9575,0.95756,6205645.0
2009-05-19 02:00:00,0.9575,0.95768,0.9575,0.95768,5893299.0
2009-05-19 02:01:00,0.95766,0.95772,0.95747,0.95751,8704015.0
2009-05-19 02:02:00,0.95746,0.95783,0.95746,0.95764,6460155.0
2009-05-19 02:03:00,0.95773,0.95773,0.95754,0.95767,10826946.0
2009-05-19 02:04:00,0.95768,0.95779,0.95766,0.95779,8582493.0
2009-05-19 02:05:00,0.95778,0.9578,0.95768,0.9578,9872468.0
2009-05-19 02:06:00,0.95776,0.95776,0.95752,0.95752,13451483.0
2009-05-19 02:07:00,0.95758,0.95771,0.9575,0.95769,11857406.0
2009-05-19 02:08:00,0.95761,0.95763,0.9575,0.9575,5850404.0
2009-05-19 02:09:00,0.95756,0.95767,0.95756,0.95767,9735904.0
2009-05-19 02:10:00,0.95767,0.95773,0.95749,0.95749,11807750.0
2009-05-19 02:11:00,0.95755,0.95761,0.95733,0.9575,7504381.0
2009-05-19 02:12:00,0.95758,0.95758,0.95742,0.95749,45228011.0
2009-05-19 02:13:00,0.95752,0.95762,0.95752,0.95762,11025151.0
2009-05-19 02:14:00,0.95766,0.9577,0.95754,0.95767,28451086.0
2009-05-19 02:15:00,0.95764,0.95766,0.95746,0.95764,53793990.0
2009-05-19 02:16:00,0.9576,0.95762,0.95753,0.95753,5110092.0
2009-05-19 02:17:00,0.95747,0.95749,0.95744,0.95747,10132308.0
2009-05-19 02:18:00,0.95754,0.9577,0.95754,0.95761,14865878.0
2009-05-19 02:19:00,0.95767,0.95785,0.95767,0.95785,6174297.0
2009-05-19 02:20:00,0.95783,0.95783,0.95773,0.95775,9742376.0
2009-05-19 02:21:00,0.95766,0.95766,0.95754,0.95754,3381693.0
2009-05-19 02:22:00,0.95759,0.95759,0.95746,0.95746,3707718.0
2009-05-19 02:23:00,0.95734,0.95749,0.95734,0.95747,14387889.0
2009-05-19 02:24:00,0.95748,0.95748,0.95719,0.95738,32518205.0
2009-05-19 02:25:00,0.95732,0.95752,0.9573,0.95752,4087234.0
2009-05-19 02:26:00,0.95728,0.95739,0.95728,0.95728,46433453.0
2009-05-19 02:27:00,0.95738,0.95754,0.95733,0.95744,12780644.0
2009-05-19 02:28:00,0.95746,0.95746,0.95712,0.95736,26524080.0
2009-05-19 02:29:00,0.95729,0.95742,0.95722,0.95736,53140010.0
2009-05-19 02:30:00,0.95738,0.95756,0.95738,0.95756,21389080.0
2009-05-19 02:31:00,0.9575,0.95764,0.95742,0.9576,9445788.0
2009-05-19 02:32:00,0.95758,0.95771,0.95756,0.95771,12963430.0
2009-05-19 02:33:00,0.95781,0.95798,0.95781,0.95798,10232050.0
2009-05-19 02:34:00,0.958,0.95801,0.95788,0.95794,25200172.0
2009-05-19 02:35:00,0.95794,0.95794,0.95781,0.95781,11877226.0
2009-05-19 02:36:00,0.9578,0.9578,0.95773,0.95773,9328568.0
2009-05-19 02:37:00,0.95767,0.95775,0.95762,0.95766,47287591.0
2009-05-19 02:38:00,0.9576,0.95768,0.95753,0.95757,3981278.0
2009-05-19 02:39:00,0.95751,0.95759,0.9574,0.95751,15367078.0
2009-05-19 02:40:00,0.95749,0.95749,0.95738,0.95743,8754903.0
2009-05-19 02:41:00,0.95741,0.9576,0.95741,0.9576,21319093.0
2009-05-19 02:42:00,0.95759,0.95759,0.95741,0.95746,6206864.0
2009-05-19 02:43:00,0.95756,0.95758,0.95751,0.95758,14935869.0
2009-05-19 02:44:00,0.9575,0.95754,0.95741,0.95747,12495747.0
2009-05-19 02:45:00,0.95743,0.95745,0.95738,0.95742,17576554.0
2009-05-19 02:46:00,0.95738,0.95738,0.95706,0.95728,28418088.0
2009-05-19 02:47:00,0.95716,0.95716,0.95704,0.95704,4720030.0
2009-05-19 02:48:00,0.95717,0.95726,0.95717,0.95726,9896583.0
2009-05-19 02:49:00,0.95728,0.9573,0.95723,0.9573,8026009.0
2009-05-19 02:50:00,0.95726,0.95736,0.95726,0.95727,1559360.0
2009-05-19 02:51:00,0.95724,0.95732,0.9572,0.95727,1654411.0
2009-05-19 02:52:00,0.95723,0.95734,0.95721,0.95734,17611308.0
2009-05-19 02:53:00,0.95738,0.95738,0.95724,0.95732,16204923.0
2009-05-19 02:54:00,0.95721,0.95723,0.95715,0.95715,10125451.0
2009-05-19 02:55:00,0.95716,0.95721,0.95708,0.95708,4219400.0
2009-05-19 02:56:00,0.95699,0.957,0.95684,0.95684,59413968.0
2009-05-19 02:57:00,0.95682,0.95689,0.95664,0.95683,9196812.0
2009-05-19 02:58:00,0.95683,0.95702,0.95683,0.95702,6061840.0
2009-05-19 02:59:00,0.957,0.957,0.9568,0.9568,9158070.0
2009-05-19 03:00:00,0.95687,0.95692,0.95676,0.95687,15671857.0
2009-05-19 03:01:00,0.95686,0.95686,0.95664,0.95664,18090759.0
2009-05-19 03:02:00,0.9566,0.95666,0.95654,0.95666,6576007.0
2009-05-19 03:03:00,0.95669,0.9568,0.95665,0.95665,13753810.0
2009-05-19 03:04:00,0.95668,0.95676,0.95663,0.95672,15335066.0
2009-05-19 03:05:00,0.9568,0.9569,0.95678,0.9569,9170563.0
2009-05-19 03:06:00,0.95678,0.95684,0.95673,0.95673,18587844.0
2009-05-19 03:07:00,0.95675,0.9568,0.95654,0.95675,6328404.0
2009-05-19 03:08:00,0.95674,0.95674,0.95653,0.95664,5666331.0
2009-05-19 03:09:00,0.95668,0.95674,0.95659,0.95674,9289285.0
2009-05-19 03:10:00,0.95678,0.95684,0.95678,0.9568,13357890.0
2009-05-19 03:11:00,0.95673,0.95693,0.95673,0.95693,20975614.0
2009-05-19 03:12:00,0.95694,0.95698,0.95684,0.95686,13235123.0
2009-05-19 03:13:00,0.95677,0.95685,0.95662,0.95672,11066094.0
2009-05-19 03:14:00,0.95673,0.95687,0.95673,0.95687,6101098.0
2009-05-19 03:15:00,0.95692,0.95693,0.95687,0.95693,24609557.0
2009-05-19 03:16:00,0.95694,0.95703,0.95694,0.95703,10607440.0
2009-05-19 03:17:00,0.95704,0.95704,0.95693,0.95694,9257586.0
2009-05-19 03:18:00,0.95696,0.95696,0.95688,0.95688,21075077.0
2009-05-19 03:19:00,0.95685,0.95685,0.95673,0.9568,7581422.0
2009-05-19 03:20:00,0.95669,0.95672,0.95667,0.95667,26849096.0
2009-05-19 03:21:00,0.95665,0.95667,0.95659,0.9566,19228955.0
2009-05-19 03:22:00,0.95646,0.95656,0.9564,0.95648,9042037.0
2009-05-19 03:23:00,0.9565,0.9565,0.95629,0.95643,17321707.0
2009-05-19 03:24:00,0.95641,0.95649,0.95641,0.95649,9930992.0
2009-05-19 03:25:00,0.95661,0.95666,0.95655,0.95666,11005266.0
2009-05-19 03:26:00,0.95655,0.95659,0.95639,0.95658,47377440.0
2009-05-19 03:27:00,0.95659,0.95659,0.95624,0.9563,19391678.0
2009-05-19 03:28:00,0.9563,0.95637,0.95623,0.95627,21497534.0
2009-05-19 03:29:00,0.95618,0.95618,0.95607,0.95608,16252137.0
2009-05-19 03:30:00,0.95621,0.95631,0.95621,0.95621,4099524.0
2009-05-19 03:31:00,0.95631,0.95647,0.95631,0.95647,18354019.0
2009-05-19 03:32:00,0.95645,0.95658,0.95644,0.95648,25375632.0
2009-05-19 03:33:00,0.95644,0.95647,0.95634,0.95646,2255706.0
2009-05-19 03:34:00,0.95646,0.95654,0.95644,0.95654,93936846.0
2009-05-19 03:35:00,0.95649,0.95663,0.95649,0.95662,4180480.0
2009-05-19 03:36:00,0.95666,0.95671,0.95659,0.9567,16079868.0
2009-05-19 03:37:00,0.95663,0.95679,0.95663,0.95678,4370856.0
2009-05-19 03:38:00,0.95679,0.95689,0.95679,0.95688,8034671.0
2009-05-19 03:39:00,0.95688,0.95698,0.95688,0.95688,19682781.0
2009-05-19 03:40:00,0.95697,0.95704,0.95697,0.95704,2305272.0
2009-05-19 03:41:00,0.95705,0.95711,0.95705,0.95711,3421019.0
2009-05-19 03:42:00,0.95717,0.95724,0.95703,0.95724,3955263.0
2009-05-19 03:43:00,0.9572,0.95735,0.95717,0.95735,6654936.0
2009-05-19 03:44:00,0.95728,0.95738,0.95728,0.95737,4964450.0
2009-05-19 03:45:00,0.95742,0.95748,0.9574,0.95746,12463519.0
2009-05-19 03:46:00,0.95749,0.95755,0.9565,0.95742,23477647.0
2009-05-19 03:47:00,0.95742,0.95753,0.95742,0.95753,6601491.0
2009-05-19 03:48:00,0.95761,0.95763,0.9575,0.9575,11916986.0
2009-05-19 03:49:00,0.95745,0.95745,0.95726,0.95726,12285600.0
2009-05-19 03:50:00,0.95734,0.95748,0.9572,0.95748,5912175.0
2009-05-19 03:51:00,0.95745,0.9575,0.95743,0.95743,25831662.0
2009-05-19 03:52:00,0.95746,0.9576,0.95737,0.95737,28744549.0
2009-05-19 03:53:00,0.95736,0.95747,0.95736,0.95745,16394803.0
2009-05-19 03:54:00,0.95752,0.95768,0.95752,0.95768,24131667.0
2009-05-19 03:55:00,0.95767,0.95767,0.95737,0.95763,10705231.0
2009-05-19 03:56:00,0.95756,0.95763,0.95754,0.95759,62012574.0
2009-05-19 03:57:00,0.95751,0.95769,0.95751,0.95767,21071802.0
2009-05-19 03:58:00,0.95768,0.95768,0.95762,0.95767,8318934.0
2009-05-19 03:59:00,0.95769,0.95775,0.95769,0.95772,16377380.0
2009-05-19 04:00:00,0.95771,0.9578,0.95771,0.95778,3459562.0
2009-05-19 04:01:00,0.95772,0.95773,0.95763,0.95766,11903177.0
2009-05-19 04:02:00,0.95758,0.95761,0.95754,0.95754,6488981.0
2009-05-19 04:03:00,0.95755,0.95757,0.95742,0.95744,28268729.0
2009-05-19 04:04:00,0.95743,0.95745,0.95736,0.95737,2451723.0
2009-05-19 04:05:00,0.95741,0.95741,0.95731,0.95738,97933353.0
2009-05-19 04:06:00,0.95738,0.95738,0.95726,0.95729,44147635.0
2009-05-19 04:07:00,0.95727,0.9573,0.95716,0.9573,6917748.0
2009-05-19 04:08:00,0.95736,0.95742,0.95731,0.95732,14428031.0
2009-05-19 04:09:00,0.95733,0.95744,0.95733,0.95744,5701729.0
2009-05-19 04:10:00,0.95737,0.95737,0.95731,0.95732,25516900.0
2009-05-19 04:11:00,0.95732,0.95732,0.95723,0.95729,8735147.0
2009-05-19 04:12:00,0.95718,0.9574,0.95718,0.95736,45801043.0
2009-05-19 04:13:00,0.95732,0.95754,0.95728,0.95754,13176848.0
2009-05-19 04:14:00,0.95746,0.95746,0.95738,0.9574,3468132.0
2009-05-19 04:15:00,0.9575,0.95769,0.9575,0.95769,8868531.0
2009-05-19 04:16:00,0.95772,0.95772,0.95749,0.95749,26774220.0
2009-05-19 04:17:00,0.95752,0.95754,0.95749,0.9575,10288473.0
2009-05-19 04:18:00,0.95747,0.95748,0.95735,0.95739,22112775.0
2009-05-19 04:19:00,0.95753,0.95768,0.95752,0.95763,32214782.0
2009-05-19 04:20:00,0.95763,0.95765,0.95757,0.95757,86530938.0
2009-05-19 04:21:00,0.95748,0.95748,0.95732,0.95738,19844950.0
2009-05-19 04:22:00,0.95744,0.95754,0.95722,0.95754,14748042.0
2009-05-19 04:23:00,0.95754,0.95761,0.95754,0.95761,11907904.0
2009-05-19 04:24:00,0.9577,0.95776,0.95764,0.95773,14508831.0
2009-05-19 04:25:00,0.95776,0.9578,0.9577,0.95772,6003070.0
2009-05-19 04:26:00,0.95779,0.95779,0.95768,0.95771,24298138.0
2009-05-19 04:27:00,0.95765,0.95766,0.95746,0.95752,10063760.0
2009-05-19 04:28:00,0.95756,0.95762,0.95754,0.95754,11195819.0
2009-05-19 04:29:00,0.95758,0.95758,0.95748,0.95753,7945867.0
2009-05-19 04:30:00,0.95749,0.95754,0.95721,0.95754,12554506.0
2009-05-19 04:31:00,0.95751,0.95751,0.95739,0.95743,14591718.0
2009-05-19 04:32:00,0.95744,0.95751,0.95739,0.95751,55762669.0
2009-05-19 04:33:00,0.95759,0.95776,0.95759,0.95776,10497925.0
2009-05-19 04:34:00,0.95776,0.95779,0.95768,0.95779,13300597.0
2009-05-19 04:35:00,0.95783,0.95794,0.95783,0.95794,6179682.0
2009-05-19 04:36:00,0.95793,0.95801,0.95742,0.95742,17552592.0
2009-05-19 04:37:00,0.95806,0.95814,0.95793,0.95811,14526548.0
2009-05-19 04:38:00,0.95808,0.9581,0.95802,0.95803,2853720.0
2009-05-19 04:39:00,0.95802,0.95808,0.95792,0.95808,20651933.0
2009-05-19 04:40:00,0.95806,0.95806,0.95796,0.95796,15423652.0
2009-05-19 04:41:00,0.95797,0.95798,0.95684,0.95762,4855797.0
2009-05-19 04:42:00,0.95764,0.95764,0.95756,0.95758,16022023.0
2009-05-19 04:43:00,0.95754,0.95755,0.95742,0.95752,14185119.0
2009-05-19 04:44:00,0.95755,0.95761,0.95755,0.95761,3460933.0
2009-05-19 04:45:00,0.95761,0.95761,0.95753,0.95758,24661446.0
2009-05-19 04:46:00,0.95755,0.95766,0.95755,0.95763,6404915.0
2009-05-19 04:47:00,0.95766,0.95776,0.95743,0.95776,17882991.0
2009-05-19 04:48:00,0.95777,0.95777,0.95767,0.9577,21019660.0
2009-05-19 04:49:00,0.95768,0.9577,0.95764,0.95764,27826734.0
2009-05-19 04:50:00,0.95761,0.95771,0.95751,0.95753,11366481.0
2009-05-19 04:51:00,0.95746,0.95762,0.95745,0.95762,3708119.0
2009-05-19 04:52:00,0.95762,0.95784,0.95761,0.95784,7047975.0
2009-05-19 04:53:00,0.95785,0.95799,0.95785,0.95799,13521795.0
2009-05-19 04:54:00,0.958,0.95808,0.95799,0.95799,8644464.0
2009-05-19 04:55:00,0.95798,0.95804,0.95794,0.95804,6679332.0
2009-05-19 04:56:00,0.95798,0.95798,0.95777,0.95785,10232040.0
2009-05-19 04:57:00,0.95788,0.95796,0.95787,0.95796,11247133.0
2009-05-19 04:58:00,0.95797,0.95797,0.95792,0.95795,15833817.0
2009-05-19 04:59:00,0.95791,0.95795,0.95772,0.95795,11791250.0
2009-05-19 05:00:00,0.95801,0.95807,0.95801,0.95804,4337767.0
2009-05-19 05:01:00,0.95791,0.95802,0.95783,0.95799,13547110.0
2009-05-19 05:02:00,0.95805,0.95805,0.95796,0.95798,24437114.0
2009-05-19 05:03:00,0.95795,0.95796,0.95783,0.95783,6413227.0
2009-05-19 05:04:00,0.95776,0.95776,0.95768,0.95772,6794520.0
2009-05-19 05:05:00,0.95768,0.95783,0.95767,0.95767,12822025.0
2009-05-19 05:06:00,0.95775,0.95797,0.95775,0.95782,32657195.0
2009-05-19 05:07:00,0.9579,0.95803,0.95784,0.95803,45061291.0
2009-05-19 05:08:00,0.9581,0.95826,0.9581,0.95826,13587317.0
2009-05-19 05:09:00,0.95824,0.95841,0.95824,0.9584,5883213.0
2009-05-19 05:10:00,0.95847,0.95858,0.95847,0.95858,10720622.0
2009-05-19 05:11:00,0.95863,0.95874,0.95863,0.95874,7534422.0
2009-05-19 05:12:00,0.95867,0.95867,0.95853,0.95857,7987977.0
2009-05-19 05:13:00,0.95857,0.95857,0.95845,0.95853,6741803.0
2009-05-19 05:14:00,0.95847,0.95851,0.95841,0.95841,23892879.0
2009-05-19 05:15:00,0.95822,0.95841,0.95822,0.95837,5970925.0
2009-05-19 05:16:00,0.95833,0.95837,0.95732,0.95732,11684729.0
2009-05-19 05:17:00,0.95822,0.95832,0.95822,0.95825,12989493.0
2009-05-19 05:18:00,0.95825,0.95825,0.95792,0.95819,4739534.0
2009-05-19 05:19:00,0.95818,0.95818,0.95784,0.95812,18835375.0
2009-05-19 05:20:00,0.95808,0.9581,0.95796,0.95798,29566038.0
2009-05-19 05:21:00,0.95796,0.95802,0.95787,0.95787,23629300.0
2009-05-19 05:22:00,0.95788,0.95798,0.95788,0.95798,8362307.0
2009-05-19 05:23:00,0.95795,0.95795,0.95784,0.95784,11345424.0
2009-05-19 05:24:00,0.95781,0.95783,0.95775,0.95782,9292085.0
2009-05-19 05:25:00,0.95776,0.95782,0.9577,0.95773,4620365.0
2009-05-19 05:26:00,0.95775,0.95796,0.95767,0.95776,12654536.0
2009-05-19 05:27:00,0.95783,0.95783,0.95773,0.95774,14714932.0
2009-05-19 05:28:00,0.9577,0.95771,0.95766,0.95769,19827845.0
2009-05-19 05:29:00,0.95758,0.95775,0.95758,0.95775,14434193.0
2009-05-19 05:30:00,0.95769,0.95778,0.95765,0.95775,29290455.0
2009-05-19 05:31:00,0.95775,0.95775,0.95772,0.95773,9412608.0
2009-05-19 05:32:00,0.95775,0.95775,0.95763,0.95773,24878255.0
2009-05-19 05:33:00,0.9575,0.95779,0.9575,0.9577,17979984.0
2009-05-19 05:34:00,0.95774,0.95789,0.9575,0.95786,19128287.0
2009-05-19 05:35:00,0.95783,0.95785,0.9577,0.95785,9631460.0
2009-05-19 05:36:00,0.95786,0.95792,0.95761,0.95789,8091433.0
2009-05-19 05:37:00,0.95776,0.9579,0.95776,0.95786,16589589.0
2009-05-19 05:38:00,0.95789,0.95792,0.95786,0.95786,12615812.0
2009-05-19 05:39:00,0.95787,0.95789,0.95778,0.95783,5954039.0
2009-05-19 05:40:00,0.95781,0.95781,0.95762,0.95762,11954688.0
2009-05-19 05:41:00,0.95763,0.95766,0.95759,0.95765,14649831.0
2009-05-19 05:42:00,0.95769,0.95791,0.95769,0.95791,20651090.0
2009-05-19 05:43:00,0.95782,0.95784,0.95767,0.95775,8783559.0
2009-05-19 05:44:00,0.95776,0.95805,0.95776,0.95801,3738840.0
2009-05-19 05:45:00,0.95799,0.95801,0.95785,0.95801,95244642.0
2009-05-19 05:46:00,0.95787,0.95795,0.95781,0.95781,9290568.0
2009-05-19 05:47:00,0.95781,0.95781,0.95773,0.95773,23183724.0
2009-05-19 05:48:00,0.95772,0.95772,0.9576,0.95761,12285832.0
2009-05-19 05:49:00,0.95762,0.95764,0.95747,0.95752,10156104.0
2009-05-19 05:50:00,0.95758,0.95766,0.95662,0.95761,9454387.0
2009-05-19 05:51:00,0.95757,0.95778,0.95756,0.95778,5743534.0
2009-05-19 05:52:00,0.95776,0.95776,0.95767,0.95768,20987768.0
2009-05-19 05:53:00,0.95772,0.95772,0.95766,0.95766,14982440.0
2009-05-19 05:54:00,0.95763,0.95774,0.95763,0.95764,6701038.0
2009-05-19 05:55:00,0.95764,0.95772,0.95758,0.95758,7567186.0
2009-05-19 05:56:00,0.9576,0.95772,0.9576,0.9576,4421188.0
2009-05-19 05:57:00,0.95754,0.95763,0.95754,0.95763,35834980.0
2009-05-19 05:58:00,0.95765,0.95765,0.95747,0.95753,13131161.0
2009-05-19 05:59:00,0.95758,0.95758,0.95723,0.95744,9202738.0
2009-05-19 06:00:00,0.95748,0.95748,0.95723,0.95724,6719355.0
2009-05-19 06:01:00,0.95703,0.95754,0.95703,0.95754,16616694.0
2009-05-19 06:02:00,0.95757,0.9577,0.95757,0.9577,38608906.0
2009-05-19 06:03:00,0.95768,0.95782,0.9575,0.9575,6555540.0
2009-05-19 06:04:00,0.95781,0.95781,0.95764,0.95772,14296510.0
2009-05-19 06:05:00,0.95747,0.95775,0.95747,0.95775,16039060.0
2009-05-19 06:06:00,0.95765,0.9577,0.95739,0.95759,22120622.0
2009-05-19 06:07:00,0.95757,0.95763,0.95752,0.95757,13654811.0
2009-05-19 06:08:00,0.95766,0.95771,0.95766,0.95771,64625526.0
2009-05-19 06:09:00,0.95769,0.95771,0.95756,0.95761,5521459.0
2009-05-19 06:10:00,0.95759,0.95767,0.95755,0.95764,4839887.0
2009-05-19 06:11:00,0.95765,0.95774,0.95764,0.95772,4223316.0
2009-05-19 06:12:00,0.9577,0.9577,0.95752,0.95767,5063634.0
2009-05-19 06:13:00,0.95768,0.95778,0.95768,0.95774,36567424.0
2009-05-19 06:14:00,0.9577,0.9577,0.95763,0.95766,7229712.0
2009-05-19 06:15:00,0.95766,0.95786,0.95766,0.95782,9589573.0
2009-05-19 06:16:00,0.95779,0.95779,0.95748,0.95764,11124992.0
2009-05-19 06:17:00,0.95769,0.95776,0.95765,0.95767,12091139.0
2009-05-19 06:18:00,0.95771,0.95784,0.95758,0.95784,23172440.0
2009-05-19 06:19:00,0.95785,0.95792,0.95783,0.95792,6735653.0
2009-05-19 06:20:00,0.95793,0.95808,0.95792,0.95808,6434258.0
2009-05-19 06:21:00,0.95808,0.95821,0.95808,0.95817,32446915.0
2009-05-19 06:22:00,0.95817,0.9583,0.95816,0.9583,10092965.0
2009-05-19 06:23:00,0.95837,0.95844,0.95828,0.95844,4386951.0
2009-05-19 06:24:00,0.95837,0.9584,0.95835,0.95838,22396504.0
2009-05-19 06:25:00,0.95839,0.95847,0.95839,0.95846,46734816.0
2009-05-19 06:26:00,0.95844,0.95844,0.95842,0.95843,17427656.0
2009-05-19 06:27:00,0.95841,0.95844,0.95835,0.95839,4530633.0
2009-05-19 06:28:00,0.95836,0.95836,0.95811,0.95811,19959184.0
2009-05-19 06:29:00,0.95813,0.95813,0.95792,0.95805,429310173.0
2009-05-19 06:30:00,0.95809,0.95819,0.95805,0.95819,3527786.0
2009-05-19 06:31:00,0.95815,0.95815,0.95808,0.95808,3576513.0
2009-05-19 06:32:00,0.9581,0.9581,0.95762,0.95762,92312064.0
2009-05-19 06:33:00,0.95767,0.95785,0.95761,0.95785,16006614.0
2009-05-19 06:34:00,0.95781,0.95781,0.95755,0.95758,37122028.0
2009-05-19 06:35:00,0.95761,0.95782,0.95761,0.95782,9916309.0
2009-05-19 06:36:00,0.95781,0.95781,0.9577,0.95773,22067239.0
2009-05-19 06:37:00,0.95774,0.95776,0.95771,0.95776,18774720.0
2009-05-19 06:38:00,0.95781,0.95806,0.95781,0.95806,15836815.0
2009-05-19 06:39:00,0.95802,0.95817,0.95802,0.95817,22209076.0
2009-05-19 06:40:00,0.9581,0.95812,0.95792,0.95811,23647693.0
2009-05-19 06:41:00,0.95813,0.95815,0.95805,0.95814,7697960.0
2009-05-19 06:42:00,0.95815,0.95815,0.95804,0.95807,17084668.0
2009-05-19 06:43:00,0.95805,0.95805,0.95788,0.95788,17323044.0
2009-05-19 06:44:00,0.95788,0.95788,0.9577,0.9577,6683766.0
2009-05-19 06:45:00,0.95774,0.95775,0.95741,0.95749,24506272.0
2009-05-19 06:46:00,0.95752,0.95763,0.95752,0.95763,49381127.0
2009-05-19 06:47:00,0.95759,0.9577,0.95669,0.95669,14480427.0
2009-05-19 06:48:00,0.95769,0.95786,0.95765,0.95786,8635008.0
2009-05-19 06:49:00,0.95784,0.95796,0.95783,0.95785,29785345.0
2009-05-19 06:50:00,0.95797,0.95824,0.95797,0.95803,158340702.0
2009-05-19 06:51:00,0.95769,0.95794,0.95769,0.95788,72443662.0
2009-05-19 06:52:00,0.95782,0.95787,0.95761,0.95761,6092557.0
2009-05-19 06:53:00,0.95775,0.95775,0.95761,0.95767,6149255.0
2009-05-19 06:54:00,0.95765,0.95765,0.95757,0.95759,15997215.0
2009-05-19 06:55:00,0.95758,0.95758,0.95745,0.95752,12918933.0
2009-05-19 06:56:00,0.95749,0.95763,0.95749,0.95763,12972393.0
2009-05-19 06:57:00,0.95761,0.9577,0.95761,0.95769,17590948.0
2009-05-19 06:58:00,0.95765,0.95772,0.95763,0.95763,15919343.0
2009-05-19 06:59:00,0.9576,0.9576,0.95746,0.95747,23700492.0
2009-05-19 07:00:00,0.95756,0.95779,0.95755,0.95779,47651544.0
2009-05-19 07:01:00,0.95777,0.95784,0.95776,0.95777,8392755.0
2009-05-19 07:02:00,0.95788,0.95794,0.9578,0.9578,5723367.0
2009-05-19 07:03:00,0.95771,0.95777,0.95768,0.95777,4366511.0
2009-05-19 07:04:00,0.95774,0.95774,0.95739,0.95739,30592290.0
2009-05-19 07:05:00,0.95764,0.95764,0.95752,0.95752,21462044.0
2009-05-19 07:06:00,0.95751,0.95751,0.95727,0.95729,15892425.0
2009-05-19 07:07:00,0.95708,0.95728,0.95695,0.95718,35291121.0
2009-05-19 07:08:00,0.95713,0.95727,0.95706,0.95706,33650354.0
2009-05-19 07:09:00,0.9571,0.95716,0.95703,0.95716,28958490.0
2009-05-19 07:10:00,0.9572,0.95725,0.95709,0.95725,11258469.0
2009-05-19 07:11:00,0.95721,0.95742,0.95721,0.95742,83055840.0
2009-05-19 07:12:00,0.95741,0.95741,0.95731,0.9574,11958466.0
2009-05-19 07:13:00,0.95744,0.95746,0.95733,0.95737,12392412.0
2009-05-19 07:14:00,0.95739,0.95744,0.95736,0.95737,56568638.0
2009-05-19 07:15:00,0.95733,0.9574,0.95724,0.95724,11363169.0
2009-05-19 07:16:00,0.95734,0.95743,0.95734,0.95736,27877256.0
2009-05-19 07:17:00,0.95737,0.95745,0.95725,0.95725,273570381.0
2009-05-19 07:18:00,0.95728,0.95738,0.95722,0.9573,4080463.0
2009-05-19 07:19:00,0.95731,0.95748,0.95731,0.95748,4649772.0
2009-05-19 07:20:00,0.95747,0.95775,0.95746,0.95769,34182206.0
2009-05-19 07:21:00,0.95773,0.95773,0.95766,0.95771,21941926.0
2009-05-19 07:22:00,0.95772,0.95798,0.95772,0.95798,471076020.0
2009-05-19 07:23:00,0.95799,0.95809,0.95796,0.95809,8579152.0
2009-05-19 07:24:00,0.958,0.95823,0.958,0.95808,16573813.0
2009-05-19 07:25:00,0.95809,0.95809,0.95799,0.95799,15604070.0
2009-05-19 07:26:00,0.958,0.95806,0.95772,0.958,21968966.0
2009-05-19 07:27:00,0.9581,0.95812,0.95803,0.95812,36860219.0
2009-05-19 07:28:00,0.95809,0.9582,0.95781,0.95803,19503257.0
2009-05-19 07:29:00,0.95806,0.95815,0.95795,0.95795,11966558.0
2009-05-19 07:30:00,0.95792,0.95805,0.95792,0.95804,7983343.0
2009-05-19 07:31:00,0.95806,0.95812,0.95796,0.95808,35324759.0
2009-05-19 07:32:00,0.95806,0.95819,0.95802,0.95819,18789023.0
2009-05-19 07:33:00,0.95822,0.95822,0.9581,0.9581,2308784.0
2009-05-19 07:34:00,0.95816,0.95822,0.95813,0.95822,21078582.0
2009-05-19 07:35:00,0.95821,0.95822,0.95809,0.95809,39017655.0
2009-05-19 07:36:00,0.95812,0.95816,0.95805,0.95805,12232134.0
2009-05-19 07:37:00,0.9581,0.9581,0.95792,0.95792,22686508.0
2009-05-19 07:38:00,0.95794,0.95829,0.95794,0.95818,113387194.0
2009-05-19 07:39:00,0.95818,0.95831,0.95816,0.95825,27531383.0
2009-05-19 07:40:00,0.9582,0.9582,0.95804,0.95804,19028899.0
2009-05-19 07:41:00,0.95805,0.95807,0.958,0.95806,13099743.0
2009-05-19 07:42:00,0.95801,0.95801,0.9579,0.95798,10868838.0
2009-05-19 07:43:00,0.95799,0.9581,0.95797,0.95798,6386232.0
2009-05-19 07:44:00,0.95801,0.95801,0.95789,0.9579,9866668.0
2009-05-19 07:45:00,0.95791,0.95791,0.95769,0.95771,2806918.0
2009-05-19 07:46:00,0.9577,0.9577,0.95764,0.95768,23149851.0
2009-05-19 07:47:00,0.95769,0.95775,0.95767,0.95775,8391727.0
2009-05-19 07:48:00,0.95775,0.95796,0.95774,0.95796,9648363.0
2009-05-19 07:49:00,0.95796,0.95824,0.95776,0.95813,8538931.0
2009-05-19 07:50:00,0.95811,0.95819,0.95809,0.95809,16070378.0
2009-05-19 07:51:00,0.95813,0.95813,0.958,0.958,24008256.0
2009-05-19 07:52:00,0.95802,0.9581,0.95802,0.95808,9811675.0
2009-05-19 07:53:00,0.95807,0.95809,0.95792,0.95794,16570205.0
2009-05-19 07:54:00,0.95796,0.95804,0.95796,0.95798,15601667.0
2009-05-19 07:55:00,0.95795,0.958,0.95779,0.95779,14674358.0
2009-05-19 07:56:00,0.9578,0.9579,0.9577,0.9579,8841207.0
2009-05-19 07:57:00,0.95789,0.95806,0.95786,0.95806,14174723.0
2009-05-19 07:58:00,0.95816,0.95831,0.95816,0.95831,58653764.0
2009-05-19 07:59:00,0.95821,0.95826,0.95808,0.95816,10159627.0
2009-05-19 08:00:00,0.95816,0.95828,0.95816,0.95828,10322109.0
2009-05-19 08:01:00,0.95834,0.95849,0.95834,0.95849,5878496.0
2009-05-19 08:02:00,0.95845,0.95847,0.95834,0.95838,7492923.0
2009-05-19 08:03:00,0.95845,0.9586,0.95845,0.95858,13407543.0
2009-05-19 08:04:00,0.95863,0.9587,0.95848,0.9587,26795789.0
2009-05-19 08:05:00,0.95876,0.95883,0.95873,0.95878,33399264.0
2009-05-19 08:06:00,0.95872,0.95878,0.95862,0.95878,14525333.0
2009-05-19 08:07:00,0.95878,0.95878,0.95859,0.9586,11561159.0
2009-05-19 08:08:00,0.95864,0.9587,0.95854,0.95854,63661374.0
2009-05-19 08:09:00,0.95847,0.95847,0.95827,0.95842,9996761.0
2009-05-19 08:10:00,0.95849,0.95849,0.9584,0.95847,11747829.0
2009-05-19 08:11:00,0.95856,0.95878,0.95856,0.95875,35792235.0
2009-05-19 08:12:00,0.95881,0.95883,0.95876,0.95876,12306811.0
2009-05-19 08:13:00,0.95874,0.95883,0.95867,0.95867,14163910.0
2009-05-19 08:14:00,0.95868,0.95868,0.95854,0.95864,4741419.0
2009-05-19 08:15:00,0.95865,0.95876,0.9577,0.95875,23979284.0
2009-05-19 08:16:00,0.95869,0.95886,0.95859,0.95886,9076596.0
2009-05-19 08:17:00,0.95875,0.95893,0.95875,0.95889,2071015.0
2009-05-19 08:18:00,0.95892,0.95898,0.95887,0.95898,16645463.0
2009-05-19 08:19:00,0.95907,0.95907,0.95863,0.95893,31104252.0
2009-05-19 08:20:00,0.95891,0.95906,0.9589,0.95894,59989956.0
2009-05-19 08:21:00,0.95886,0.95914,0.95886,0.95914,9109767.0
2009-05-19 08:22:00,0.95919,0.95927,0.95895,0.95907,10630509.0
2009-05-19 08:23:00,0.95903,0.95916,0.959,0.95905,73077176.0
2009-05-19 08:24:00,0.95909,0.95919,0.95906,0.9591,16161102.0
2009-05-19 08:25:00,0.95921,0.95927,0.95918,0.95918,22854732.0
2009-05-19 08:26:00,0.95914,0.95917,0.9591,0.9591,7008129.0
2009-05-19 08:27:00,0.95914,0.95917,0.95908,0.95912,13402627.0
2009-05-19 08:28:00,0.9591,0.9591,0.95904,0.95907,21631466.0
2009-05-19 08:29:00,0.95897,0.95919,0.95897,0.95913,38824184.0
2009-05-19 08:30:00,0.95914,0.95935,0.95914,0.95933,82626212.0
2009-05-19 08:31:00,0.95934,0.95942,0.95917,0.95942,7735220.0
2009-05-19 08:32:00,0.95942,0.95942,0.95913,0.95913,23534426.0
2009-05-19 08:33:00,0.95908,0.95921,0.95907,0.95917,13180051.0
2009-05-19 08:34:00,0.9591,0.95927,0.9591,0.95927,15917139.0
2009-05-19 08:35:00,0.95929,0.95958,0.95927,0.95958,29341662.0
2009-05-19 08:36:00,0.95956,0.95964,0.95955,0.95964,3216712.0
2009-05-19 08:37:00,0.9596,0.95971,0.95938,0.95966,8584817.0
2009-05-19 08:38:00,0.95964,0.95975,0.95964,0.95967,7296584.0
2009-05-19 08:39:00,0.95973,0.95982,0.95973,0.9598,8395701.0
2009-05-19 08:40:00,0.95984,0.95993,0.95976,0.95985,10398839.0
2009-05-19 08:41:00,0.95988,0.95992,0.95972,0.95975,15546460.0
2009-05-19 08:42:00,0.95975,0.95975,0.95964,0.95964,2528030.0
2009-05-19 08:43:00,0.95956,0.9596,0.95952,0.95954,14144480.0
2009-05-19 08:44:00,0.95953,0.95954,0.95928,0.95928,81807626.0
2009-05-19 08:45:00,0.95926,0.95927,0.95917,0.9592,16037031.0
2009-05-19 08:46:00,0.95926,0.95949,0.95926,0.95949,84230055.0
2009-05-19 08:47:00,0.95948,0.95967,0.95948,0.95966,92885905.0
2009-05-19 08:48:00,0.9596,0.9596,0.95947,0.95952,11066106.0
2009-05-19 08:49:00,0.9595,0.9595,0.95942,0.95945,9475122.0
2009-05-19 08:50:00,0.95944,0.95944,0.95919,0.95919,31515172.0
2009-05-19 08:51:00,0.95917,0.95918,0.9588,0.95891,35035193.0
2009-05-19 08:52:00,0.95889,0.95889,0.95871,0.95889,120923107.0
2009-05-19 08:53:00,0.95886,0.95891,0.95877,0.95877,34359600.0
2009-05-19 08:54:00,0.95862,0.9588,0.95862,0.95876,11323273.0
2009-05-19 08:55:00,0.95871,0.95874,0.95868,0.95873,6934091.0
2009-05-19 08:56:00,0.95876,0.95923,0.95875,0.95908,17510818.0
2009-05-19 08:57:00,0.95912,0.95952,0.95912,0.95936,38283696.0
2009-05-19 08:58:00,0.95937,0.9595,0.95937,0.9595,957752.0
2009-05-19 08:59:00,0.95954,0.95975,0.95954,0.95963,131058192.0
2009-05-19 09:00:00,0.95962,0.95962,0.95949,0.95953,10822452.0
2009-05-19 09:01:00,0.95937,0.95954,0.95937,0.95945,17681399.0
2009-05-19 09:02:00,0.95946,0.9595,0.95938,0.9595,41452845.0
2009-05-19 09:03:00,0.95949,0.95961,0.95949,0.95961,8191926.0
2009-05-19 09:04:00,0.95959,0.9597,0.95959,0.95967,6291367.0
2009-05-19 09:05:00,0.9597,0.95998,0.9597,0.95998,45282601.0
2009-05-19 09:06:00,0.95997,0.96008,0.95996,0.96002,52281545.0
2009-05-19 09:07:00,0.96008,0.9603,0.96008,0.9603,30412530.0
2009-05-19 09:08:00,0.96025,0.96027,0.96016,0.9602,13106288.0
2009-05-19 09:09:00,0.9601,0.96029,0.9601,0.96029,13608550.0
2009-05-19 09:10:00,0.96027,0.96027,0.96012,0.96019,17125908.0
2009-05-19 09:11:00,0.9603,0.96047,0.96029,0.96029,48331328.0
2009-05-19 09:12:00,0.9604,0.96057,0.9604,0.9605,90621135.0
2009-05-19 09:13:00,0.96048,0.96066,0.96021,0.96066,11839354.0
2009-05-19 09:14:00,0.96063,0.96066,0.96055,0.96066,13106426.0
2009-05-19 09:15:00,0.96062,0.96062,0.96047,0.96047,6926489.0
2009-05-19 09:16:00,0.96044,0.96051,0.96032,0.96032,19393002.0
2009-05-19 09:17:00,0.96038,0.96039,0.96029,0.9603,17900331.0
2009-05-19 09:18:00,0.96037,0.96043,0.9603,0.96043,38547330.0
2009-05-19 09:19:00,0.96036,0.96039,0.96031,0.96036,18504331.0
2009-05-19 09:20:00,0.96038,0.96048,0.96034,0.96046,53588712.0
2009-05-19 09:21:00,0.96049,0.96063,0.96045,0.96063,28522602.0
2009-05-19 09:22:00,0.96069,0.96082,0.96067,0.96082,42998807.0
2009-05-19 09:23:00,0.96084,0.96094,0.96071,0.96094,21286120.0
2009-05-19 09:24:00,0.96085,0.96101,0.96085,0.96094,2728771.0
2009-05-19 09:25:00,0.9609,0.96092,0.96085,0.96085,3361179.0
2009-05-19 09:26:00,0.96087,0.96087,0.96059,0.9606,23952558.0
2009-05-19 09:27:00,0.96059,0.96076,0.96059,0.96071,18221225.0
2009-05-19 09:28:00,0.96082,0.96121,0.96082,0.96115,133308302.0
2009-05-19 09:29:00,0.96112,0.96113,0.96099,0.96103,5676606.0
2009-05-19 09:30:00,0.961,0.96104,0.96092,0.96095,12808744.0
2009-05-19 09:31:00,0.96094,0.96094,0.96082,0.96091,15222995.0
2009-05-19 09:32:00,0.96085,0.96086,0.96067,0.9607,10977119.0
2009-05-19 09:33:00,0.96064,0.96088,0.96064,0.96088,23329188.0
2009-05-19 09:34:00,0.96085,0.96085,0.96069,0.96074,4018084.0
2009-05-19 09:35:00,0.96077,0.96112,0.96077,0.96086,11511663.0
2009-05-19 09:36:00,0.96083,0.96098,0.96083,0.9609,18431872.0
2009-05-19 09:37:00,0.96093,0.96119,0.96093,0.96119,3384043.0
2009-05-19 09:38:00,0.96121,0.96129,0.96121,0.96127,3932361.0
2009-05-19 09:39:00,0.9613,0.96146,0.96126,0.96126,39235791.0
2009-05-19 09:40:00,0.9612,0.9612,0.96108,0.96117,3697507.0
2009-05-19 09:41:00,0.96116,0.96116,0.96081,0.96087,40576410.0
2009-05-19 09:42:00,0.96077,0.96102,0.96077,0.96102,20727235.0
2009-05-19 09:43:00,0.96102,0.96107,0.96095,0.96098,9575424.0
2009-05-19 09:44:00,0.96094,0.96102,0.96088,0.96102,73176480.0
2009-05-19 09:45:00,0.96084,0.96095,0.96084,0.9609,3060344.0
2009-05-19 09:46:00,0.9609,0.9609,0.96073,0.96087,10073547.0
2009-05-19 09:47:00,0.96092,0.961,0.96092,0.96094,19268550.0
2009-05-19 09:48:00,0.96091,0.96091,0.96076,0.96085,4308696.0
2009-05-19 09:49:00,0.96081,0.96088,0.9608,0.96084,112670398.0
2009-05-19 09:50:00,0.96079,0.96089,0.96079,0.96079,20855374.0
2009-05-19 09:51:00,0.96081,0.96081,0.96066,0.96066,27425353.0
2009-05-19 09:52:00,0.96066,0.96069,0.96053,0.96062,7080407.0
2009-05-19 09:53:00,0.96063,0.96065,0.96056,0.96056,45013115.0
2009-05-19 09:54:00,0.96048,0.96048,0.96007,0.96031,29750458.0
2009-05-19 09:55:00,0.9603,0.96049,0.9603,0.96049,389982960.0
2009-05-19 09:56:00,0.9605,0.96068,0.9605,0.96067,51032575.0
2009-05-19 09:57:00,0.96065,0.96079,0.96065,0.96074,11754435.0
2009-05-19 09:58:00,0.96065,0.96068,0.96046,0.96046,24878127.0
2009-05-19 09:59:00,0.96052,0.9607,0.96044,0.96048,34471710.0
2009-05-19 10:00:00,0.96055,0.96069,0.96055,0.96059,90228977.0
2009-05-19 10:01:00,0.96061,0.9607,0.96051,0.9607,31555054.0
2009-05-19 10:02:00,0.96071,0.96099,0.96071,0.96093,45699255.0
2009-05-19 10:03:00,0.96086,0.96093,0.96083,0.96093,33250665.0
2009-05-19 10:04:00,0.96088,0.96088,0.96069,0.9608,8627764.0
2009-05-19 10:05:00,0.96084,0.96098,0.96084,0.96098,19440885.0
2009-05-19 10:06:00,0.96099,0.961,0.9608,0.9608,5349639.0
2009-05-19 10:07:00,0.96084,0.96088,0.96083,0.96086,6265581.0
2009-05-19 10:08:00,0.9609,0.96129,0.9609,0.96107,45006724.0
2009-05-19 10:09:00,0.96115,0.96115,0.96101,0.9611,7552479.0
2009-05-19 10:10:00,0.96107,0.96107,0.96069,0.96069,139128228.0
2009-05-19 10:11:00,0.9607,0.9607,0.96023,0.96028,110581092.0
2009-05-19 10:12:00,0.96031,0.96045,0.96016,0.96033,17160362.0
2009-05-19 10:13:00,0.96029,0.96044,0.96021,0.96039,6672261.0
2009-05-19 10:14:00,0.96038,0.96038,0.96025,0.96025,32877000.0
2009-05-19 10:15:00,0.96022,0.96024,0.96015,0.96016,5312207.0
2009-05-19 10:16:00,0.96014,0.96023,0.96007,0.96007,23870774.0
2009-05-19 10:17:00,0.96011,0.96024,0.96001,0.96024,53265132.0
2009-05-19 10:18:00,0.96022,0.96034,0.96018,0.96027,15733902.0
2009-05-19 10:19:00,0.96025,0.96025,0.95992,0.96013,3708347.0
2009-05-19 10:20:00,0.96014,0.96021,0.96014,0.96021,9521532.0
2009-05-19 10:21:00,0.96022,0.96063,0.96022,0.96059,88964308.0
2009-05-19 10:22:00,0.96054,0.96054,0.96021,0.96021,15693467.0
2009-05-19 10:23:00,0.96029,0.96029,0.96019,0.96023,47810808.0
2009-05-19 10:24:00,0.96025,0.96032,0.96021,0.96021,12399163.0
2009-05-19 10:25:00,0.96023,0.96031,0.96023,0.96028,22397295.0
2009-05-19 10:26:00,0.96031,0.96038,0.9602,0.9602,22887907.0
2009-05-19 10:27:00,0.96017,0.96025,0.95995,0.96019,6203265.0
2009-05-19 10:28:00,0.96018,0.96038,0.96018,0.96029,71468544.0
2009-05-19 10:29:00,0.96033,0.96037,0.95936,0.96035,310671855.0
2009-05-19 10:30:00,0.95942,0.96079,0.95942,0.96045,35205686.0
2009-05-19 10:31:00,0.96046,0.96046,0.96007,0.96009,37325626.0
2009-05-19 10:32:00,0.96015,0.96015,0.95997,0.95997,6750152.0
2009-05-19 10:33:00,0.95999,0.96032,0.95999,0.96032,143669546.0
2009-05-19 10:34:00,0.96036,0.96039,0.96036,0.96038,77564952.0
2009-05-19 10:35:00,0.96038,0.96038,0.96006,0.96006,39177145.0
2009-05-19 10:36:00,0.96006,0.96021,0.96,0.96003,40599483.0
2009-05-19 10:37:00,0.96,0.96001,0.95997,0.95999,14129367.0
2009-05-19 10:38:00,0.95998,0.96,0.95993,0.96,18877550.0
2009-05-19 10:39:00,0.96007,0.96028,0.96005,0.96028,88774464.0
2009-05-19 10:40:00,0.96031,0.96031,0.96025,0.96025,9842355.0
2009-05-19 10:41:00,0.96022,0.96022,0.96011,0.96011,11347321.0
2009-05-19 10:42:00,0.96007,0.96011,0.95998,0.96011,37994091.0
2009-05-19 10:43:00,0.96015,0.96025,0.96015,0.96023,12697295.0
2009-05-19 10:44:00,0.96032,0.96042,0.96032,0.96042,20604738.0
2009-05-19 10:45:00,0.96044,0.96062,0.96044,0.96049,15452864.0
2009-05-19 10:46:00,0.96048,0.96048,0.96036,0.9604,40469787.0
2009-05-19 10:47:00,0.96032,0.96033,0.96016,0.96017,70490565.0
2009-05-19 10:48:00,0.96017,0.96023,0.96017,0.96023,17183192.0
2009-05-19 10:49:00,0.96018,0.96018,0.96005,0.9601,15214547.0
2009-05-19 10:50:00,0.96006,0.96019,0.95918,0.9601,14460872.0
2009-05-19 10:51:00,0.96003,0.96003,0.95982,0.95984,31234682.0
2009-05-19 10:52:00,0.95985,0.9599,0.95968,0.9599,24713546.0
2009-05-19 10:53:00,0.95992,0.96,0.9599,0.9599,32106800.0
2009-05-19 10:54:00,0.95989,0.95989,0.95968,0.95968,17304592.0
2009-05-19 10:55:00,0.9597,0.96002,0.95966,0.96002,31457196.0
2009-05-19 10:56:00,0.96007,0.96012,0.96004,0.96012,18189132.0
2009-05-19 10:57:00,0.96014,0.96023,0.96014,0.9602,40231954.0
2009-05-19 10:58:00,0.9602,0.9602,0.96,0.96,25800304.0
2009-05-19 10:59:00,0.95997,0.95997,0.95988,0.9599,6825573.0
2009-05-19 11:00:00,0.95988,0.95988,0.95969,0.95969,12945534.0
2009-05-19 11:01:00,0.95975,0.96028,0.95975,0.96028,86077525.0
2009-05-19 11:02:00,0.96028,0.96035,0.96015,0.96015,6189100.0
2009-05-19 11:03:00,0.96008,0.96008,0.95974,0.95974,30343880.0
2009-05-19 11:04:00,0.95973,0.95973,0.95963,0.95963,4363140.0
2009-05-19 11:05:00,0.95959,0.95961,0.95938,0.95938,30121032.0
2009-05-19 11:06:00,0.9594,0.9594,0.95911,0.95911,24568363.0
2009-05-19 11:07:00,0.95912,0.95914,0.95899,0.95899,19809300.0
2009-05-19 11:08:00,0.95896,0.95906,0.95896,0.95902,23769724.0
2009-05-19 11:09:00,0.959,0.95911,0.959,0.95911,12872576.0
2009-05-19 11:10:00,0.95912,0.9593,0.9591,0.95927,29294514.0
2009-05-19 11:11:00,0.95927,0.95927,0.95916,0.95916,54658877.0
2009-05-19 11:12:00,0.9591,0.95924,0.9591,0.95918,28890628.0
2009-05-19 11:13:00,0.95915,0.95915,0.95894,0.95894,17543127.0
2009-05-19 11:14:00,0.95896,0.95896,0.9587,0.95881,47609874.0
2009-05-19 11:15:00,0.95878,0.95886,0.95875,0.95881,108300540.0
2009-05-19 11:16:00,0.9588,0.95885,0.95875,0.95885,22828058.0
2009-05-19 11:17:00,0.95885,0.95887,0.9588,0.95884,36852600.0
2009-05-19 11:18:00,0.9588,0.95917,0.9588,0.959,45204768.0
2009-05-19 11:19:00,0.95904,0.95946,0.95904,0.95946,37009678.0
2009-05-19 11:20:00,0.9595,0.95956,0.95948,0.95956,14753024.0
2009-05-19 11:21:00,0.95957,0.95992,0.95957,0.9597,68709172.0
2009-05-19 11:22:00,0.95971,0.95974,0.95965,0.95966,51280164.0
2009-05-19 11:23:00,0.9597,0.95975,0.9597,0.9597,77023760.0
2009-05-19 11:24:00,0.95971,0.95981,0.95971,0.95974,45826646.0
2009-05-19 11:25:00,0.95977,0.95991,0.95977,0.95991,50730834.0
2009-05-19 11:26:00,0.9599,0.96005,0.9599,0.96003,28740294.0
2009-05-19 11:27:00,0.96001,0.96001,0.95975,0.95975,55109500.0
2009-05-19 11:28:00,0.95979,0.95992,0.95969,0.95992,3692332.0
2009-05-19 11:29:00,0.96001,0.96016,0.95997,0.95997,52656552.0
2009-05-19 11:30:00,0.95995,0.95996,0.95967,0.95967,45925656.0
2009-05-19 11:31:00,0.95959,0.95962,0.95948,0.95951,11358900.0
2009-05-19 11:32:00,0.9595,0.9595,0.95931,0.95939,23817012.0
2009-05-19 11:33:00,0.9594,0.95966,0.9594,0.95955,18094692.0
2009-05-19 11:34:00,0.95955,0.95955,0.95943,0.95954,11800430.0
2009-05-19 11:35:00,0.95958,0.96,0.95958,0.96,6262851.0
2009-05-19 11:36:00,0.96002,0.96013,0.95984,0.95984,39283146.0
2009-05-19 11:37:00,0.95982,0.95983,0.95968,0.95968,59100561.0
2009-05-19 11:38:00,0.95957,0.95976,0.95957,0.95976,2531612.0
2009-05-19 11:39:00,0.95975,0.95982,0.95974,0.95978,5317006.0
2009-05-19 11:40:00,0.95982,0.95994,0.95982,0.95994,6215529.0
2009-05-19 11:41:00,0.95992,0.96025,0.95991,0.96023,129714627.0
2009-05-19 11:42:00,0.96024,0.96059,0.96024,0.96059,135131832.0
2009-05-19 11:43:00,0.9606,0.96093,0.9606,0.96093,51377850.0
2009-05-19 11:44:00,0.96097,0.96128,0.96094,0.96128,140015128.0
2009-05-19 11:45:00,0.96134,0.96137,0.96118,0.96127,15868424.0
2009-05-19 11:46:00,0.96123,0.96124,0.96114,0.96123,9313395.0
2009-05-19 11:47:00,0.96126,0.9614,0.96126,0.96132,73438063.0
2009-05-19 11:48:00,0.96126,0.96126,0.96102,0.96102,14083429.0
2009-05-19 11:49:00,0.96101,0.96102,0.96084,0.96087,13854582.0
2009-05-19 11:50:00,0.96083,0.96095,0.96082,0.96082,55542144.0
2009-05-19 11:51:00,0.96081,0.96081,0.96069,0.96069,9620858.0
2009-05-19 11:52:00,0.96063,0.96079,0.96057,0.96078,7593856.0
2009-05-19 11:53:00,0.96079,0.96079,0.96063,0.96073,31002900.0
2009-05-19 11:54:00,0.96072,0.9609,0.96072,0.96081,5897982.0
2009-05-19 11:55:00,0.96078,0.96078,0.96058,0.96061,14727006.0
2009-05-19 11:56:00,0.96059,0.96069,0.96056,0.96068,29283012.0
2009-05-19 11:57:00,0.96069,0.96089,0.96069,0.96087,40339620.0
2009-05-19 11:58:00,0.96089,0.96113,0.96089,0.96113,76097275.0
2009-05-19 11:59:00,0.96112,0.96112,0.96076,0.96076,77354648.0
2009-05-19 12:00:00,0.96075,0.96075,0.96037,0.96039,35579872.0
2009-05-19 12:01:00,0.9604,0.96059,0.96039,0.96059,14010380.0
2009-05-19 12:02:00,0.9606,0.96088,0.9606,0.96086,23808840.0
2009-05-19 12:03:00,0.9609,0.96097,0.96076,0.96076,17531312.0
2009-05-19 12:04:00,0.96078,0.96078,0.96057,0.96059,18579045.0
2009-05-19 12:05:00,0.9606,0.96093,0.9606,0.96079,25996144.0
2009-05-19 12:06:00,0.96086,0.96086,0.96058,0.9606,12107186.0
2009-05-19 12:07:00,0.96056,0.96058,0.9605,0.96056,71312320.0
2009-05-19 12:08:00,0.96055,0.96061,0.96049,0.96061,7433880.0
2009-05-19 12:09:00,0.96063,0.96097,0.96063,0.96097,7082320.0
2009-05-19 12:10:00,0.96095,0.96129,0.96095,0.96118,4724676.0
2009-05-19 12:11:00,0.96113,0.96114,0.96105,0.96106,16611350.0
2009-05-19 12:12:00,0.96105,0.96105,0.96079,0.96083,58362592.0
2009-05-19 12:13:00,0.96082,0.96082,0.96062,0.96074,28632848.0
2009-05-19 12:14:00,0.9608,0.96116,0.9608,0.96116,17340806.0
2009-05-19 12:15:00,0.9612,0.96143,0.9612,0.9614,17447766.0
2009-05-19 12:16:00,0.96144,0.96144,0.96125,0.96125,5118260.0
2009-05-19 12:17:00,0.96121,0.96121,0.96106,0.96106,4111092.0
2009-05-19 12:18:00,0.96105,0.96115,0.96105,0.96113,20815770.0
2009-05-19 12:19:00,0.96112,0.96112,0.96101,0.96101,19579595.0
2009-05-19 12:20:00,0.961,0.96105,0.96089,0.96095,27614451.0
2009-05-19 12:21:00,0.96099,0.96109,0.96099,0.96109,52416600.0
2009-05-19 12:22:00,0.96108,0.96117,0.96108,0.96115,10755206.0
2009-05-19 12:23:00,0.96117,0.9614,0.96117,0.9614,14178218.0
2009-05-19 12:24:00,0.96146,0.96151,0.96143,0.96148,21626142.0
2009-05-19 12:25:00,0.96148,0.96151,0.96134,0.96134,15410351.0
2009-05-19 12:26:00,0.96132,0.96132,0.96124,0.96125,16570557.0
2009-05-19 12:27:00,0.96127,0.96132,0.96127,0.96132,3551496.0
2009-05-19 12:28:00,0.96133,0.96164,0.96131,0.96164,5786466.0
2009-05-19 12:29:00,0.96161,0.96161,0.96152,0.96156,32590728.0
2009-05-19 12:30:00,0.96148,0.96155,0.96143,0.96155,4449824.0
2009-05-19 12:31:00,0.96155,0.96157,0.96144,0.96144,6997928.0
2009-05-19 12:32:00,0.96144,0.96152,0.96141,0.96148,6998557.0
2009-05-19 12:33:00,0.96151,0.96169,0.96151,0.96159,38438790.0
2009-05-19 12:34:00,0.96152,0.96152,0.96132,0.96132,21174678.0
2009-05-19 12:35:00,0.96131,0.96132,0.96116,0.96125,47309185.0
2009-05-19 12:36:00,0.96124,0.96124,0.96113,0.96113,61535232.0
2009-05-19 12:37:00,0.96114,0.96114,0.96094,0.96094,73828832.0
2009-05-19 12:38:00,0.96093,0.96094,0.96068,0.96068,149508211.0
2009-05-19 12:39:00,0.96069,0.96069,0.96056,0.96067,20736537.0
2009-05-19 12:40:00,0.96066,0.96066,0.96049,0.96049,60710418.0
2009-05-19 12:41:00,0.96051,0.96072,0.96049,0.96061,59574044.0
2009-05-19 12:42:00,0.9606,0.9606,0.96051,0.96052,8449434.0
2009-05-19 12:43:00,0.96048,0.96048,0.96039,0.96043,6702675.0
2009-05-19 12:44:00,0.96047,0.96074,0.96047,0.96073,37102887.0
2009-05-19 12:45:00,0.96073,0.96103,0.96073,0.96077,7814158.0
2009-05-19 12:46:00,0.96083,0.96098,0.96083,0.96097,37630980.0
2009-05-19 12:47:00,0.96095,0.96102,0.96095,0.96101,13347462.0
2009-05-19 12:48:00,0.96105,0.96122,0.96105,0.96113,4627392.0
2009-05-19 12:49:00,0.96112,0.96112,0.96085,0.96085,10081148.0
2009-05-19 12:50:00,0.96084,0.96084,0.96068,0.9607,26775063.0
2009-05-19 12:51:00,0.96066,0.96072,0.96065,0.9607,69247755.0
2009-05-19 12:52:00,0.96075,0.96082,0.96066,0.96066,124716368.0
2009-05-19 12:53:00,0.96066,0.9608,0.96066,0.9608,43229020.0
2009-05-19 12:54:00,0.96078,0.96078,0.96068,0.96075,24889673.0
2009-05-19 12:55:00,0.96074,0.96078,0.96074,0.96074,9711444.0
2009-05-19 12:56:00,0.96078,0.96093,0.96078,0.96083,18446560.0
2009-05-19 12:57:00,0.96084,0.96084,0.96066,0.96066,13871677.0
2009-05-19 12:58:00,0.96069,0.96071,0.96065,0.9607,18784514.0
2009-05-19 12:59:00,0.96067,0.96085,0.96067,0.96081,5332306.0
2009-05-19 13:00:00,0.96083,0.96095,0.96081,0.96089,137270222.0
2009-05-19 13:01:00,0.96089,0.96099,0.96088,0.96099,29470815.0
2009-05-19 13:02:00,0.96097,0.96097,0.96084,0.96086,10303524.0
2009-05-19 13:03:00,0.96096,0.96126,0.96096,0.96126,17673000.0
2009-05-19 13:04:00,0.96128,0.96128,0.96109,0.96109,46929840.0
2009-05-19 13:05:00,0.96108,0.96109,0.96089,0.96094,67049294.0
2009-05-19 13:06:00,0.96093,0.96095,0.96091,0.96093,24550860.0
2009-05-19 13:07:00,0.96091,0.96096,0.96091,0.96096,7854960.0
2009-05-19 13:08:00,0.96091,0.96091,0.96081,0.96087,8732675.0
2009-05-19 13:09:00,0.96084,0.96084,0.96069,0.96075,46381372.0
2009-05-19 13:10:00,0.96079,0.96088,0.96075,0.96088,6556758.0
2009-05-19 13:11:00,0.9609,0.96091,0.96082,0.96089,12311098.0
2009-05-19 13:12:00,0.9608,0.9608,0.96068,0.96068,17493488.0
2009-05-19 13:13:00,0.96067,0.9607,0.9606,0.9607,24826230.0
2009-05-19 13:14:00,0.96078,0.96092,0.96078,0.96092,35381430.0
2009-05-19 13:15:00,0.96086,0.96089,0.96063,0.96063,43502700.0
2009-05-19 13:16:00,0.96062,0.96062,0.96051,0.96051,41052458.0
2009-05-19 13:17:00,0.96046,0.96056,0.96046,0.96055,42055406.0
2009-05-19 13:18:00,0.96053,0.96053,0.96042,0.96042,24209488.0
2009-05-19 13:19:00,0.9604,0.9604,0.96033,0.96033,59022530.0
2009-05-19 13:20:00,0.96031,0.96036,0.96024,0.96024,44400685.0
2009-05-19 13:21:00,0.96022,0.96022,0.9601,0.9601,115400691.0
2009-05-19 13:22:00,0.96013,0.96023,0.96012,0.96023,106376625.0
2009-05-19 13:23:00,0.96026,0.96034,0.96006,0.96006,20559492.0
2009-05-19 13:24:00,0.95999,0.95999,0.95992,0.95992,2870600.0
2009-05-19 13:25:00,0.95991,0.95995,0.95985,0.95985,4305280.0
2009-05-19 13:26:00,0.95986,0.95987,0.95975,0.95975,22518002.0
2009-05-19 13:27:00,0.95975,0.9599,0.95975,0.9599,34750296.0
2009-05-19 13:28:00,0.95991,0.95998,0.95982,0.95982,11700838.0
2009-05-19 13:29:00,0.95985,0.95992,0.9589,0.9598,63034543.0
2009-05-19 13:30:00,0.95984,0.95984,0.95879,0.95976,20433338.0
2009-05-19 13:31:00,0.95974,0.95974,0.95929,0.9594,207133402.0
2009-05-19 13:32:00,0.9594,0.9594,0.95921,0.95925,27580592.0
2009-05-19 13:33:00,0.95921,0.95926,0.95918,0.95926,5998083.0
2009-05-19 13:34:00,0.95922,0.95924,0.95917,0.95924,185359930.0
2009-05-19 13:35:00,0.95933,0.95942,0.95924,0.9594,8853084.0
2009-05-19 13:36:00,0.95947,0.95967,0.95947,0.9596,22673954.0
2009-05-19 13:37:00,0.9597,0.95976,0.95965,0.95976,87643504.0
2009-05-19 13:38:00,0.95977,0.96003,0.95977,0.95995,58007158.0
2009-05-19 13:39:00,0.9599,0.95991,0.95968,0.95969,43697550.0
2009-05-19 13:40:00,0.95969,0.95969,0.95946,0.95954,26735772.0
2009-05-19 13:41:00,0.9595,0.95959,0.9595,0.95958,15899927.0
2009-05-19 13:42:00,0.95957,0.95967,0.95956,0.95967,60372999.0
2009-05-19 13:43:00,0.95969,0.95988,0.95968,0.9598,22266550.0
2009-05-19 13:44:00,0.95979,0.95986,0.95979,0.95984,5160570.0
2009-05-19 13:45:00,0.95981,0.96004,0.95981,0.96004,27168206.0
2009-05-19 13:46:00,0.96005,0.96014,0.96001,0.96014,298109148.0
2009-05-19 13:47:00,0.96019,0.96042,0.96019,0.96042,33872550.0
2009-05-19 13:48:00,0.96043,0.96066,0.96043,0.96066,78522430.0
2009-05-19 13:49:00,0.96067,0.96086,0.96067,0.96081,65902488.0
2009-05-19 13:50:00,0.96078,0.96085,0.96064,0.96067,5098322.0
2009-05-19 13:51:00,0.96064,0.96069,0.96058,0.96067,35562475.0
2009-05-19 13:52:00,0.96077,0.96092,0.96072,0.96092,34223861.0
2009-05-19 13:53:00,0.96092,0.96096,0.96077,0.96077,13063333.0
2009-05-19 13:54:00,0.96081,0.96081,0.9606,0.9606,70401345.0
2009-05-19 13:55:00,0.96059,0.96059,0.96038,0.96038,18202660.0
2009-05-19 13:56:00,0.96037,0.96039,0.96024,0.96032,56999240.0
2009-05-19 13:57:00,0.96038,0.96046,0.96034,0.96034,10678241.0
2009-05-19 13:58:00,0.96037,0.96037,0.96015,0.96015,18635019.0
2009-05-19 13:59:00,0.96012,0.96012,0.95987,0.95987,106914960.0
2009-05-19 14:00:00,0.95987,0.96005,0.95983,0.96005,14323401.0
2009-05-19 14:01:00,0.96009,0.96011,0.96005,0.96006,26490282.0
2009-05-19 14:02:00,0.96014,0.96032,0.96014,0.96032,34691536.0
2009-05-19 14:03:00,0.96031,0.96078,0.96031,0.96078,69687700.0
2009-05-19 14:04:00,0.9608,0.96094,0.9608,0.96084,7013910.0
2009-05-19 14:05:00,0.96083,0.96093,0.96079,0.96093,41594350.0
2009-05-19 14:06:00,0.96095,0.96096,0.96087,0.96087,14680952.0
2009-05-19 14:07:00,0.96081,0.96081,0.96072,0.96079,29877364.0
2009-05-19 14:08:00,0.96089,0.96102,0.96088,0.96101,134660239.0
2009-05-19 14:09:00,0.96104,0.96116,0.96101,0.96104,22723220.0
2009-05-19 14:10:00,0.96095,0.96095,0.96088,0.96088,64551475.0
2009-05-19 14:11:00,0.96087,0.9609,0.96072,0.96072,30901560.0
2009-05-19 14:12:00,0.96071,0.96071,0.96056,0.96071,27998452.0
2009-05-19 14:13:00,0.96069,0.96085,0.96069,0.96081,77555149.0
2009-05-19 14:14:00,0.96073,0.96105,0.96073,0.96105,124385006.0
2009-05-19 14:15:00,0.96101,0.96101,0.9608,0.96095,22369776.0
2009-05-19 14:16:00,0.96093,0.96095,0.96084,0.96095,236785420.0
2009-05-19 14:17:00,0.96097,0.961,0.9609,0.96092,167837175.0
2009-05-19 14:18:00,0.96088,0.96088,0.96058,0.96058,8131256.0
2009-05-19 14:19:00,0.96055,0.96059,0.96052,0.96059,195527948.0
2009-05-19 14:20:00,0.96064,0.96078,0.96064,0.9607,34119100.0
2009-05-19 14:21:00,0.96062,0.96062,0.96044,0.96044,67971760.0
2009-05-19 14:22:00,0.96048,0.9605,0.96035,0.96035,81116952.0
2009-05-19 14:23:00,0.96032,0.96038,0.9603,0.96038,19680125.0
2009-05-19 14:24:00,0.96039,0.96077,0.96039,0.96077,16060869.0
2009-05-19 14:25:00,0.96085,0.96098,0.96085,0.96098,60300012.0
2009-05-19 14:26:00,0.96098,0.96109,0.96098,0.96109,31046988.0
2009-05-19 14:27:00,0.96106,0.96106,0.96085,0.96085,22053109.0
2009-05-19 14:28:00,0.96079,0.96114,0.96077,0.96113,29462272.0
2009-05-19 14:29:00,0.96112,0.96112,0.96085,0.96085,22440964.0
2009-05-19 14:30:00,0.96084,0.96084,0.95989,0.95991,16845888.0
2009-05-19 14:31:00,0.9599,0.9599,0.95956,0.95978,86076704.0
2009-05-19 14:32:00,0.95983,0.96017,0.95983,0.96017,90463491.0
2009-05-19 14:33:00,0.96016,0.96016,0.95981,0.95998,29454889.0
2009-05-19 14:34:00,0.95997,0.95997,0.95981,0.95989,31228709.0
2009-05-19 14:35:00,0.95987,0.95987,0.95977,0.95977,4443213.0
2009-05-19 14:36:00,0.95979,0.95979,0.95928,0.95928,13217464.0
2009-05-19 14:37:00,0.95927,0.95927,0.95879,0.95879,36264768.0
2009-05-19 14:38:00,0.95876,0.95876,0.95848,0.95848,47086914.0
2009-05-19 14:39:00,0.95849,0.95849,0.95824,0.95824,9017350.0
2009-05-19 14:40:00,0.95826,0.95827,0.958,0.95813,48687278.0
2009-05-19 14:41:00,0.95813,0.95825,0.95806,0.95816,79568408.0
2009-05-19 14:42:00,0.95817,0.95817,0.95796,0.95804,37366560.0
2009-05-19 14:43:00,0.95803,0.95833,0.95803,0.95833,46864935.0
2009-05-19 14:44:00,0.9583,0.95837,0.95822,0.95837,44155584.0
2009-05-19 14:45:00,0.95841,0.95874,0.95841,0.95873,38221380.0
2009-05-19 14:46:00,0.95874,0.95902,0.95874,0.95898,102968470.0
2009-05-19 14:47:00,0.959,0.95912,0.959,0.95912,16062755.0
2009-05-19 14:48:00,0.95922,0.95931,0.95922,0.95923,32390697.0
2009-05-19 14:49:00,0.9593,0.95956,0.9593,0.95956,42037380.0
2009-05-19 14:50:00,0.9596,0.95968,0.95953,0.95968,107654051.0
2009-05-19 14:51:00,0.95968,0.95985,0.95968,0.95985,82988934.0
2009-05-19 14:52:00,0.95988,0.96014,0.95988,0.96004,113128576.0
2009-05-19 14:53:00,0.96007,0.96024,0.96005,0.96024,18764136.0
2009-05-19 14:54:00,0.96025,0.96031,0.96022,0.96026,57832398.0
2009-05-19 14:55:00,0.96028,0.96052,0.96024,0.96052,31161514.0
2009-05-19 14:56:00,0.96057,0.96063,0.96054,0.96055,56255298.0
2009-05-19 14:57:00,0.96051,0.96053,0.96023,0.96023,166240059.0
2009-05-19 14:58:00,0.9602,0.9602,0.96003,0.96008,8401406.0
2009-05-19 14:59:00,0.96007,0.96009,0.95976,0.95976,89261644.0
2009-05-19 15:00:00,0.95968,0.95969,0.95963,0.95965,92980480.0
2009-05-19 15:01:00,0.95964,0.95978,0.95964,0.95965,68203968.0
2009-05-19 15:02:00,0.95964,0.95964,0.95937,0.95948,52602765.0
2009-05-19 15:03:00,0.95958,0.9597,0.95958,0.95969,30439551.0
2009-05-19 15:04:00,0.95975,0.96008,0.95975,0.96008,230968692.0
2009-05-19 15:05:00,0.9601,0.96042,0.9601,0.96041,38016225.0
2009-05-19 15:06:00,0.96047,0.96061,0.96047,0.96052,38105850.0
2009-05-19 15:07:00,0.96052,0.96065,0.96052,0.96065,15512250.0
2009-05-19 15:08:00,0.96069,0.96069,0.9606,0.9606,47875249.0
2009-05-19 15:09:00,0.96054,0.96082,0.9605,0.96082,95872560.0
2009-05-19 15:10:00,0.96078,0.96078,0.96062,0.96064,24502604.0
2009-05-19 15:11:00,0.96061,0.96068,0.96061,0.96067,35290440.0
2009-05-19 15:12:00,0.96063,0.96063,0.96047,0.96047,8215876.0
2009-05-19 15:13:00,0.96042,0.96046,0.9603,0.96035,60717300.0
2009-05-19 15:14:00,0.9603,0.96039,0.9603,0.96039,55098272.0
2009-05-19 15:15:00,0.96047,0.96062,0.96047,0.96048,55509982.0
2009-05-19 15:16:00,0.96041,0.96046,0.96039,0.96042,29012424.0
2009-05-19 15:17:00,0.96046,0.9605,0.96042,0.96049,32602223.0
2009-05-19 15:18:00,0.96052,0.96078,0.96047,0.96075,91607368.0
2009-05-19 15:19:00,0.96079,0.9609,0.96075,0.96075,39750139.0
2009-05-19 15:20:00,0.96079,0.96079,0.96066,0.96066,31347624.0
2009-05-19 15:21:00,0.96063,0.96064,0.96023,0.96033,49827067.0
2009-05-19 15:22:00,0.9603,0.96036,0.96023,0.96023,23166240.0
2009-05-19 15:23:00,0.96013,0.96017,0.96006,0.96017,83993888.0
2009-05-19 15:24:00,0.96015,0.96051,0.96015,0.96051,5198000.0
2009-05-19 15:25:00,0.96046,0.96046,0.9603,0.96043,39793936.0
2009-05-19 15:26:00,0.96043,0.96059,0.96043,0.96059,20763060.0
2009-05-19 15:27:00,0.96064,0.96091,0.96064,0.96081,12161128.0
2009-05-19 15:28:00,0.96083,0.96098,0.96083,0.96098,68652724.0
2009-05-19 15:29:00,0.96098,0.96121,0.96098,0.96121,48147579.0
2009-05-19 15:30:00,0.96121,0.96129,0.96117,0.96117,55817672.0
2009-05-19 15:31:00,0.96122,0.96133,0.96122,0.96133,78650001.0
2009-05-19 15:32:00,0.96132,0.9614,0.96127,0.96128,13647816.0
2009-05-19 15:33:00,0.96127,0.96127,0.96099,0.9611,16679152.0
2009-05-19 15:34:00,0.96105,0.96111,0.96097,0.96111,42836950.0
2009-05-19 15:35:00,0.96111,0.96146,0.96111,0.96145,26752767.0
2009-05-19 15:36:00,0.96142,0.96157,0.96142,0.96143,18605946.0
2009-05-19 15:37:00,0.96157,0.96168,0.96141,0.96164,7087996.0
2009-05-19 15:38:00,0.96167,0.96203,0.96166,0.96185,245452230.0
2009-05-19 15:39:00,0.96184,0.96198,0.96179,0.96189,36921898.0
2009-05-19 15:40:00,0.96193,0.962,0.96187,0.96198,218793894.0
2009-05-19 15:41:00,0.96197,0.96197,0.96174,0.96185,91673730.0
2009-05-19 15:42:00,0.96181,0.96181,0.96171,0.96173,5170462.0
2009-05-19 15:43:00,0.9617,0.9617,0.96152,0.9616,9607439.0
2009-05-19 15:44:00,0.96159,0.96159,0.96144,0.96153,8013223.0
2009-05-19 15:45:00,0.96157,0.96159,0.96149,0.96151,21747990.0
2009-05-19 15:46:00,0.96148,0.96168,0.96142,0.96157,69807042.0
2009-05-19 15:47:00,0.96156,0.96193,0.96156,0.96182,102757353.0
2009-05-19 15:48:00,0.9618,0.962,0.96178,0.96197,163022976.0
2009-05-19 15:49:00,0.96196,0.96196,0.96146,0.96146,104037116.0
2009-05-19 15:50:00,0.96141,0.96141,0.96117,0.96131,93660480.0
2009-05-19 15:51:00,0.96132,0.96132,0.96112,0.96121,79051182.0
2009-05-19 15:52:00,0.96118,0.96118,0.96089,0.96089,199778228.0
2009-05-19 15:53:00,0.96084,0.96088,0.9608,0.96082,97186224.0
2009-05-19 15:54:00,0.96075,0.96085,0.96072,0.96085,20482208.0
2009-05-19 15:55:00,0.96087,0.96102,0.96081,0.96081,81023950.0
2009-05-19 15:56:00,0.96082,0.96097,0.96072,0.96087,41658712.0
2009-05-19 15:57:00,0.96088,0.961,0.9608,0.961,69548874.0
2009-05-19 15:58:00,0.961,0.96117,0.96097,0.961,15983531.0
2009-05-19 15:59:00,0.96105,0.96133,0.96105,0.96131,55293210.0
2009-05-19 16:00:00,0.96132,0.96157,0.96132,0.96138,78442180.0
2009-05-19 16:01:00,0.96135,0.96137,0.9612,0.96137,33858144.0
2009-05-19 16:02:00,0.96133,0.96133,0.96112,0.96112,100520670.0
2009-05-19 16:03:00,0.96109,0.96121,0.96106,0.96111,31270662.0
2009-05-19 16:04:00,0.96114,0.96156,0.96113,0.96152,36147398.0
2009-05-19 16:05:00,0.96158,0.96179,0.96155,0.96179,23501720.0
2009-05-19 16:06:00,0.96183,0.96216,0.96182,0.96216,414213264.0
2009-05-19 16:07:00,0.96219,0.96242,0.96219,0.96238,22479896.0
2009-05-19 16:08:00,0.96239,0.96261,0.96239,0.96258,65163662.0
2009-05-19 16:09:00,0.96257,0.96271,0.96242,0.96242,56082354.0
2009-05-19 16:10:00,0.96244,0.96244,0.96217,0.9622,64065386.0
2009-05-19 16:11:00,0.96219,0.96221,0.96202,0.96221,136585515.0
2009-05-19 16:12:00,0.96226,0.96226,0.96205,0.96206,12221552.0
2009-05-19 16:13:00,0.96205,0.96205,0.96187,0.9619,74120076.0
2009-05-19 16:14:00,0.96199,0.96228,0.96197,0.96211,225823806.0
2009-05-19 16:15:00,0.96214,0.96218,0.96213,0.96214,18776427.0
2009-05-19 16:16:00,0.96206,0.96206,0.96193,0.96199,22879782.0
2009-05-19 16:17:00,0.962,0.96207,0.96195,0.96204,11949740.0
2009-05-19 16:18:00,0.96205,0.96228,0.96205,0.96228,27351654.0
2009-05-19 16:19:00,0.96222,0.96223,0.96208,0.96213,27656250.0
2009-05-19 16:20:00,0.96214,0.96226,0.96203,0.96203,33552262.0
2009-05-19 16:21:00,0.96201,0.96209,0.96198,0.96205,30103799.0
2009-05-19 16:22:00,0.96201,0.96202,0.96184,0.96185,334041408.0
2009-05-19 16:23:00,0.96187,0.96213,0.96187,0.96213,29001089.0
2009-05-19 16:24:00,0.96219,0.9623,0.96219,0.96224,34722216.0
2009-05-19 16:25:00,0.96225,0.96251,0.96225,0.96249,98889741.0
2009-05-19 16:26:00,0.96251,0.96313,0.96251,0.96313,27798432.0
2009-05-19 16:27:00,0.96315,0.96322,0.96314,0.96321,17576220.0
2009-05-19 16:28:00,0.9632,0.96359,0.9632,0.96355,84387034.0
2009-05-19 16:29:00,0.96357,0.96363,0.96355,0.96361,140883540.0
2009-05-19 16:30:00,0.96356,0.96361,0.96344,0.96344,26845232.0
2009-05-19 16:31:00,0.96343,0.96343,0.96333,0.96333,14790720.0
2009-05-19 16:32:00,0.96326,0.96328,0.96323,0.96325,23504670.0
2009-05-19 16:33:00,0.9633,0.96369,0.9633,0.96356,21700560.0
2009-05-19 16:34:00,0.96352,0.96356,0.96344,0.96351,5699817.0
2009-05-19 16:35:00,0.96348,0.96348,0.96325,0.96341,80864581.0
2009-05-19 16:36:00,0.96347,0.96361,0.96345,0.96345,36807800.0
2009-05-19 16:37:00,0.96346,0.96346,0.96335,0.96335,112606690.0
2009-05-19 16:38:00,0.96334,0.96336,0.96295,0.96295,11663982.0
2009-05-19 16:39:00,0.96295,0.96296,0.96277,0.96278,16070846.0
2009-05-19 16:40:00,0.96284,0.96295,0.96284,0.96294,9151291.0
2009-05-19 16:41:00,0.96294,0.96296,0.96265,0.96265,78689820.0
2009-05-19 16:42:00,0.96265,0.9631,0.96265,0.9631,142651550.0
2009-05-19 16:43:00,0.96308,0.96308,0.96291,0.96291,132994290.0
2009-05-19 16:44:00,0.96292,0.96292,0.96248,0.96252,131275645.0
2009-05-19 16:45:00,0.96251,0.96251,0.9623,0.96237,128013255.0
2009-05-19 16:46:00,0.96229,0.96236,0.96223,0.96224,28243376.0
2009-05-19 16:47:00,0.96224,0.96229,0.96222,0.96223,50196383.0
2009-05-19 16:48:00,0.96219,0.96226,0.96199,0.96199,44142800.0
2009-05-19 16:49:00,0.96197,0.96205,0.96196,0.96196,67703872.0
2009-05-19 16:50:00,0.96192,0.96193,0.9616,0.9616,22383180.0
2009-05-19 16:51:00,0.96151,0.96161,0.96147,0.96147,15457257.0
2009-05-19 16:52:00,0.96148,0.96148,0.96101,0.96102,40160484.0
2009-05-19 16:53:00,0.961,0.96117,0.961,0.96117,23140623.0
2009-05-19 16:54:00,0.96117,0.96123,0.96111,0.96121,33129425.0
2009-05-19 16:55:00,0.96122,0.96143,0.96122,0.96128,52789218.0
2009-05-19 16:56:00,0.96134,0.96149,0.96133,0.96142,53100386.0
2009-05-19 16:57:00,0.96141,0.96143,0.96129,0.96129,174469680.0
2009-05-19 16:58:00,0.96128,0.9613,0.9611,0.9611,17565500.0
2009-05-19 16:59:00,0.96111,0.96111,0.9609,0.9609,55207598.0
2009-05-19 17:00:00,0.9609,0.9609,0.96078,0.96082,60515052.0
2009-05-19 17:01:00,0.96079,0.96089,0.9607,0.96084,75153060.0
2009-05-19 17:02:00,0.96085,0.96127,0.96085,0.9612,27052547.0
2009-05-19 17:03:00,0.9613,0.9615,0.96129,0.96145,31505328.0
2009-05-19 17:04:00,0.96144,0.96144,0.96125,0.96125,27817830.0
2009-05-19 17:05:00,0.96122,0.96125,0.96091,0.96091,7570610.0
2009-05-19 17:06:00,0.96093,0.96093,0.96074,0.96074,46695280.0
2009-05-19 17:07:00,0.96076,0.96076,0.96064,0.96066,40809580.0
2009-05-19 17:08:00,0.9607,0.96093,0.9607,0.96083,5944512.0
2009-05-19 17:09:00,0.96078,0.96141,0.96078,0.96141,26621910.0
2009-05-19 17:10:00,0.96135,0.96135,0.96118,0.96118,16687215.0
2009-05-19 17:11:00,0.96118,0.96124,0.96106,0.96124,29097354.0
2009-05-19 17:12:00,0.96128,0.96137,0.96128,0.9613,11369732.0
2009-05-19 17:13:00,0.96126,0.96128,0.96104,0.96106,32348407.0
2009-05-19 17:14:00,0.96107,0.96125,0.96107,0.96121,101694415.0
2009-05-19 17:15:00,0.96123,0.96129,0.9612,0.96121,19982655.0
2009-05-19 17:16:00,0.96103,0.96138,0.96103,0.96137,22997553.0
2009-05-19 17:17:00,0.96141,0.96146,0.96139,0.96142,76567008.0
2009-05-19 17:18:00,0.96139,0.96139,0.96134,0.96134,40134429.0
2009-05-19 17:19:00,0.9614,0.96149,0.96134,0.96148,29265781.0
2009-05-19 17:20:00,0.96152,0.96152,0.96131,0.96136,79867595.0
2009-05-19 17:21:00,0.96137,0.96145,0.96137,0.96145,64866118.0
2009-05-19 17:22:00,0.96144,0.96144,0.96122,0.96122,17834040.0
2009-05-19 17:23:00,0.96123,0.96128,0.96119,0.96121,29578708.0
2009-05-19 17:24:00,0.96117,0.96117,0.961,0.96101,19641698.0
2009-05-19 17:25:00,0.961,0.96101,0.9609,0.96093,79289840.0
2009-05-19 17:26:00,0.96088,0.96097,0.96088,0.96097,32913576.0
2009-05-19 17:27:00,0.96099,0.96106,0.9609,0.96101,34260696.0
2009-05-19 17:28:00,0.961,0.96115,0.961,0.96109,20167125.0
2009-05-19 17:29:00,0.96108,0.9611,0.96092,0.96102,7609558.0
2009-05-19 17:30:00,0.96102,0.96102,0.96085,0.96085,23768371.0
2009-05-19 17:31:00,0.96084,0.96085,0.96052,0.96058,14529990.0
2009-05-19 17:32:00,0.96061,0.96061,0.96051,0.96056,5357856.0
2009-05-19 17:33:00,0.96053,0.96053,0.96041,0.96041,135612139.0
2009-05-19 17:34:00,0.96036,0.96036,0.96022,0.96036,8090064.0
2009-05-19 17:35:00,0.96035,0.96054,0.96035,0.96053,24916491.0
2009-05-19 17:36:00,0.96063,0.96077,0.96063,0.96071,77297561.0
2009-05-19 17:37:00,0.96073,0.96091,0.96073,0.96091,17603096.0
2009-05-19 17:38:00,0.96087,0.96087,0.96079,0.96084,14297157.0
2009-05-19 17:39:00,0.96085,0.96098,0.96083,0.96091,40514700.0
2009-05-19 17:40:00,0.96091,0.961,0.96087,0.961,44339775.0
2009-05-19 17:41:00,0.961,0.96109,0.961,0.96109,16417290.0
2009-05-19 17:42:00,0.96108,0.96108,0.96092,0.96092,6453072.0
2009-05-19 17:43:00,0.96091,0.96091,0.96068,0.96069,24283615.0
2009-05-19 17:44:00,0.96067,0.96084,0.96067,0.96084,14120784.0
2009-05-19 17:45:00,0.96079,0.96086,0.96072,0.96072,6779296.0
2009-05-19 17:46:00,0.96074,0.96079,0.96065,0.96065,33972224.0
2009-05-19 17:47:00,0.96063,0.96064,0.96051,0.96051,15451046.0
2009-05-19 17:48:00,0.9605,0.96052,0.96033,0.96043,14893620.0
2009-05-19 17:49:00,0.96047,0.96072,0.96046,0.96072,63890816.0
2009-05-19 17:50:00,0.96073,0.9609,0.96073,0.9609,101038625.0
2009-05-19 17:51:00,0.96091,0.96098,0.96089,0.96098,6981330.0
2009-05-19 17:52:00,0.96101,0.96118,0.96101,0.96105,26502808.0
2009-05-19 17:53:00,0.96104,0.96121,0.96104,0.96114,15996852.0
2009-05-19 17:54:00,0.96111,0.96111,0.96105,0.96106,61315380.0
2009-05-19 17:55:00,0.96105,0.96111,0.96094,0.96111,26412846.0
2009-05-19 17:56:00,0.96113,0.96114,0.96099,0.96099,84650335.0
2009-05-19 17:57:00,0.96092,0.96096,0.96079,0.96091,19556834.0
2009-05-19 17:58:00,0.96092,0.96098,0.96092,0.96097,15298108.0
2009-05-19 17:59:00,0.96102,0.96119,0.96102,0.96118,34473589.0
2009-05-19 18:00:00,0.96115,0.96115,0.96097,0.96102,105912772.0
2009-05-19 18:01:00,0.961,0.96107,0.961,0.96105,16994084.0
2009-05-19 18:02:00,0.96095,0.961,0.96086,0.96091,93053275.0
2009-05-19 18:03:00,0.96089,0.96089,0.9608,0.96082,2691420.0
2009-05-19 18:04:00,0.96084,0.96093,0.96084,0.96093,27494354.0
2009-05-19 18:05:00,0.96093,0.96102,0.96091,0.96102,67612220.0
2009-05-19 18:06:00,0.96103,0.96121,0.96102,0.96111,22829570.0
2009-05-19 18:07:00,0.96108,0.96112,0.96103,0.96103,8255390.0
2009-05-19 18:08:00,0.96103,0.96107,0.961,0.96103,3823880.0
2009-05-19 18:09:00,0.961,0.961,0.96089,0.96089,5624226.0
2009-05-19 18:10:00,0.96091,0.96091,0.96073,0.96075,5751200.0
2009-05-19 18:11:00,0.96069,0.96069,0.96053,0.96053,35885580.0
2009-05-19 18:12:00,0.96055,0.96058,0.96047,0.96054,12324686.0
2009-05-19 18:13:00,0.96051,0.96054,0.96045,0.96054,8061050.0
2009-05-19 18:14:00,0.96053,0.9607,0.96053,0.96054,14066676.0
2009-05-19 18:15:00,0.96054,0.96061,0.96049,0.96061,11342776.0
2009-05-19 18:16:00,0.96065,0.96075,0.96065,0.96075,17779174.0
2009-05-19 18:17:00,0.96079,0.96079,0.96071,0.96071,22730318.0
2009-05-19 18:18:00,0.96076,0.96082,0.96068,0.96068,30267000.0
2009-05-19 18:19:00,0.96066,0.96076,0.96066,0.9607,7704224.0
2009-05-19 18:20:00,0.96071,0.96078,0.96053,0.96076,13055558.0
2009-05-19 18:21:00,0.96082,0.96093,0.96082,0.96093,20467744.0
2009-05-19 18:22:00,0.96086,0.96116,0.96086,0.96108,43967133.0
2009-05-19 18:23:00,0.96106,0.96109,0.96098,0.96098,14996748.0
2009-05-19 18:24:00,0.96097,0.96109,0.96093,0.96104,19236486.0
2009-05-19 18:25:00,0.9611,0.96129,0.9611,0.96129,9895712.0
2009-05-19 18:26:00,0.96131,0.96144,0.96129,0.96144,15093705.0
2009-05-19 18:27:00,0.96145,0.96165,0.96145,0.96165,57480486.0
2009-05-19 18:28:00,0.96171,0.96175,0.96145,0.96145,17139353.0
2009-05-19 18:29:00,0.96151,0.96156,0.96136,0.96136,10667891.0
2009-05-19 18:30:00,0.9614,0.96171,0.9614,0.96171,13136262.0
2009-05-19 18:31:00,0.96171,0.96181,0.96167,0.96167,43502394.0
2009-05-19 18:32:00,0.96168,0.96168,0.96144,0.96144,7674870.0
2009-05-19 18:33:00,0.96146,0.96162,0.96146,0.96162,7613975.0
2009-05-19 18:34:00,0.96163,0.96173,0.96163,0.96173,9348530.0
2009-05-19 18:35:00,0.96171,0.96176,0.96166,0.96174,9774875.0
2009-05-19 18:36:00,0.96177,0.96192,0.96173,0.96188,131838520.0
2009-05-19 18:37:00,0.96191,0.9621,0.96191,0.96202,20295407.0
2009-05-19 18:38:00,0.96203,0.96213,0.96203,0.96213,24658536.0
2009-05-19 18:39:00,0.96199,0.96203,0.96193,0.96195,22259718.0
2009-05-19 18:40:00,0.962,0.96214,0.962,0.96201,1884400.0
2009-05-19 18:41:00,0.962,0.96207,0.96197,0.96198,44972400.0
2009-05-19 18:42:00,0.96197,0.96197,0.96187,0.96187,23940540.0
2009-05-19 18:43:00,0.96183,0.96198,0.96183,0.96196,25292985.0
2009-05-19 18:44:00,0.96191,0.96191,0.96178,0.96184,75550860.0
2009-05-19 18:45:00,0.96183,0.96184,0.96161,0.96162,42396795.0
2009-05-19 18:46:00,0.96162,0.96169,0.96162,0.96169,21960414.0
2009-05-19 18:47:00,0.9617,0.96171,0.96165,0.96169,6202770.0
2009-05-19 18:48:00,0.9617,0.9617,0.96164,0.96164,7636845.0
2009-05-19 18:49:00,0.9616,0.9616,0.96137,0.96137,29738249.0
2009-05-19 18:50:00,0.96137,0.96137,0.96128,0.96135,6673994.0
2009-05-19 18:51:00,0.96135,0.96139,0.96133,0.96133,19706316.0
2009-05-19 18:52:00,0.96133,0.96138,0.96132,0.96132,8782780.0
2009-05-19 18:53:00,0.96126,0.96127,0.96117,0.9612,56208840.0
2009-05-19 18:54:00,0.9612,0.96127,0.96119,0.96127,200123066.0
2009-05-19 18:55:00,0.96124,0.96132,0.96118,0.96118,46682856.0
2009-05-19 18:56:00,0.96115,0.96115,0.96102,0.96102,16439467.0
2009-05-19 18:57:00,0.96093,0.96102,0.96093,0.96098,17248735.0
2009-05-19 18:58:00,0.96097,0.96097,0.96089,0.96095,155694705.0
2009-05-19 18:59:00,0.96048,0.9609,0.95987,0.96075,113756076.0
2009-05-19 19:00:00,0.96062,0.96071,0.95966,0.96065,48917520.0
2009-05-19 19:01:00,0.96064,0.96101,0.96058,0.96088,163299503.0
2009-05-19 19:02:00,0.96096,0.96114,0.96096,0.96106,107903498.0
2009-05-19 19:03:00,0.96098,0.96133,0.96098,0.96117,178135566.0
2009-05-19 19:04:00,0.9612,0.9614,0.9612,0.96128,71260540.0
2009-05-19 19:05:00,0.96129,0.96133,0.96111,0.96111,43684385.0
2009-05-19 19:06:00,0.96114,0.96123,0.96112,0.96123,20221200.0
2009-05-19 19:07:00,0.96129,0.96142,0.96129,0.96139,13936668.0
2009-05-19 19:08:00,0.96143,0.96174,0.96143,0.96159,99166103.0
2009-05-19 19:09:00,0.96162,0.96213,0.96162,0.96211,24907549.0
2009-05-19 19:10:00,0.96205,0.96205,0.96174,0.96174,235756302.0
2009-05-19 19:11:00,0.96178,0.96179,0.96162,0.96166,21730208.0
2009-05-19 19:12:00,0.96163,0.96163,0.96134,0.96134,15951600.0
2009-05-19 19:13:00,0.9613,0.9613,0.96112,0.96112,15690848.0
2009-05-19 19:14:00,0.96113,0.96118,0.9611,0.96118,12971460.0
2009-05-19 19:15:00,0.96125,0.96126,0.96111,0.96121,17559578.0
2009-05-19 19:16:00,0.96121,0.96125,0.9612,0.96125,5092386.0
2009-05-19 19:17:00,0.96126,0.96131,0.96097,0.96124,13333454.0
2009-05-19 19:18:00,0.9612,0.96122,0.96104,0.96111,151760910.0
2009-05-19 19:19:00,0.9611,0.96124,0.9611,0.96124,22065869.0
2009-05-19 19:20:00,0.96123,0.96123,0.96087,0.96089,21607186.0
2009-05-19 19:21:00,0.96084,0.96089,0.9607,0.96082,62259904.0
2009-05-19 19:22:00,0.96086,0.96089,0.96061,0.96061,53581593.0
2009-05-19 19:23:00,0.96059,0.96061,0.96046,0.96047,83732845.0
2009-05-19 19:24:00,0.96044,0.96044,0.96006,0.96013,108632316.0
2009-05-19 19:25:00,0.96013,0.96027,0.96002,0.96009,30955850.0
2009-05-19 19:26:00,0.96009,0.96009,0.95984,0.95987,31916754.0
2009-05-19 19:27:00,0.9599,0.96031,0.9599,0.96031,38626269.0
2009-05-19 19:28:00,0.96037,0.96051,0.96037,0.96046,10300706.0
2009-05-19 19:29:00,0.96054,0.96071,0.96054,0.96071,21926207.0
2009-05-19 19:30:00,0.96072,0.96078,0.96072,0.96073,45374652.0
2009-05-19 19:31:00,0.96073,0.96078,0.96069,0.96069,17851190.0
2009-05-19 19:32:00,0.96065,0.96068,0.96047,0.96047,4820429.0
2009-05-19 19:33:00,0.9606,0.9607,0.96054,0.96056,4096805.0
2009-05-19 19:34:00,0.96056,0.96068,0.96056,0.96066,6697252.0
2009-05-19 19:35:00,0.96062,0.96064,0.96043,0.96048,3770272.0
2009-05-19 19:36:00,0.96049,0.96049,0.96035,0.96039,45595342.0
2009-05-19 19:37:00,0.96033,0.96033,0.96023,0.96023,14192856.0
2009-05-19 19:38:00,0.96024,0.96038,0.96024,0.96038,18497745.0
2009-05-19 19:39:00,0.96039,0.96039,0.96026,0.96033,9174375.0
2009-05-19 19:40:00,0.96035,0.96035,0.96015,0.96015,20398544.0
2009-05-19 19:41:00,0.96013,0.96018,0.96,0.96018,89182841.0
2009-05-19 19:42:00,0.96016,0.96019,0.96002,0.96019,335006950.0
2009-05-19 19:43:00,0.96018,0.9602,0.96013,0.96016,36766340.0
2009-05-19 19:44:00,0.96017,0.9603,0.96014,0.9603,15080712.0
2009-05-19 19:45:00,0.96026,0.96027,0.96019,0.96027,7965146.0
2009-05-19 19:46:00,0.96029,0.96041,0.96026,0.96041,7427808.0
2009-05-19 19:47:00,0.96044,0.96045,0.96034,0.96045,27033247.0
2009-05-19 19:48:00,0.96044,0.96044,0.96026,0.96027,24967723.0
2009-05-19 19:49:00,0.96021,0.96021,0.95999,0.95999,46821567.0
2009-05-19 19:50:00,0.96001,0.96001,0.95988,0.95998,3702860.0
2009-05-19 19:51:00,0.96002,0.96017,0.95996,0.95999,13926299.0
2009-05-19 19:52:00,0.95993,0.95993,0.95985,0.95989,91642120.0
2009-05-19 19:53:00,0.95987,0.96015,0.95987,0.96015,34939102.0
2009-05-19 19:54:00,0.96016,0.96016,0.96004,0.96007,45921616.0
2009-05-19 19:55:00,0.96008,0.96008,0.96002,0.96004,30802515.0
2009-05-19 19:56:00,0.96001,0.96007,0.95998,0.96004,23786904.0
2009-05-19 19:57:00,0.96006,0.96014,0.96005,0.96005,30657132.0
2009-05-19 19:58:00,0.96004,0.96015,0.96004,0.96013,65055600.0
2009-05-19 19:59:00,0.96019,0.96019,0.96006,0.96008,14771334.0
2009-05-19 20:00:00,0.96013,0.96019,0.96009,0.96013,9723147.0
2009-05-19 20:01:00,0.96015,0.96018,0.96012,0.96015,29456609.0
2009-05-19 20:02:00,0.96016,0.96019,0.96013,0.96013,4609560.0
2009-05-19 20:03:00,0.9601,0.9601,0.95992,0.95992,13697437.0
2009-05-19 20:04:00,0.95993,0.95996,0.95966,0.95992,15852685.0
2009-05-19 20:05:00,0.95983,0.95983,0.95963,0.95967,76914033.0
2009-05-19 20:06:00,0.95969,0.9599,0.95969,0.9599,116740033.0
2009-05-19 20:07:00,0.95995,0.96,0.95992,0.95992,25326564.0
2009-05-19 20:08:00,0.95969,0.96,0.95969,0.95999,15032541.0
2009-05-19 20:09:00,0.95992,0.95992,0.95985,0.95987,5683391.0
2009-05-19 20:10:00,0.95988,0.95988,0.95973,0.95973,15836310.0
2009-05-19 20:11:00,0.95977,0.95987,0.95973,0.95978,34767282.0
2009-05-19 20:12:00,0.95972,0.95972,0.95955,0.95956,9857470.0
2009-05-19 20:13:00,0.95956,0.9596,0.95952,0.9596,15445242.0
2009-05-19 20:14:00,0.95959,0.95969,0.95959,0.95962,7937270.0
2009-05-19 20:15:00,0.95965,0.95972,0.95952,0.95952,26159360.0
2009-05-19 20:16:00,0.95954,0.95954,0.95946,0.95949,5461078.0
2009-05-19 20:17:00,0.9595,0.95967,0.95949,0.95967,6006338.0
2009-05-19 20:18:00,0.9596,0.95971,0.9596,0.95971,48569913.0
2009-05-19 20:19:00,0.95974,0.95987,0.95967,0.95987,17220070.0
2009-05-19 20:20:00,0.95993,0.95993,0.95989,0.95993,13065045.0
2009-05-19 20:21:00,0.95997,0.95997,0.95985,0.95985,6592949.0
2009-05-19 20:22:00,0.95978,0.9599,0.95978,0.95987,27585821.0
2009-05-19 20:23:00,0.95978,0.95978,0.95959,0.95972,43547283.0
2009-05-19 20:24:00,0.95976,0.95978,0.9595,0.9595,10272500.0
2009-05-19 20:25:00,0.95948,0.95953,0.95936,0.95936,5969799.0
2009-05-19 20:26:00,0.95934,0.95937,0.95927,0.95937,11536119.0
2009-05-19 20:27:00,0.9594,0.95941,0.95932,0.95939,25146003.0
2009-05-19 20:28:00,0.95935,0.95937,0.95931,0.95931,12778336.0
2009-05-19 20:29:00,0.95941,0.95955,0.95939,0.95955,18267144.0
2009-05-19 20:30:00,0.95954,0.95964,0.95954,0.95964,2793224.0
2009-05-19 20:31:00,0.95979,0.96001,0.95979,0.96001,9059811.0
2009-05-19 20:32:00,0.96001,0.96002,0.95994,0.95997,25427970.0
2009-05-19 20:33:00,0.96003,0.96015,0.95995,0.96001,2513796.0
2009-05-19 20:34:00,0.9601,0.9601,0.95998,0.96003,17813331.0
2009-05-19 20:35:00,0.95996,0.9601,0.95988,0.9601,13233046.0
2009-05-19 20:36:00,0.9601,0.96018,0.96001,0.96018,12041499.0
2009-05-19 20:37:00,0.96018,0.9602,0.95997,0.95997,4178467.0
2009-05-19 20:38:00,0.95994,0.95994,0.95979,0.95988,36265140.0
2009-05-19 20:39:00,0.95987,0.96002,0.95987,0.95995,2619264.0
2009-05-19 20:40:00,0.95991,0.95998,0.95972,0.95976,35687300.0
2009-05-19 20:41:00,0.95978,0.95978,0.9596,0.95962,8675827.0
2009-05-19 20:42:00,0.95965,0.95965,0.95946,0.95951,10987576.0
2009-05-19 20:43:00,0.95953,0.95975,0.95953,0.95975,43671600.0
2009-05-19 20:44:00,0.95975,0.95975,0.95965,0.95971,25315744.0
2009-05-19 20:45:00,0.95967,0.95973,0.95959,0.95959,9742150.0
2009-05-19 20:46:00,0.95961,0.95968,0.95953,0.95968,21889489.0
2009-05-19 20:47:00,0.95963,0.9597,0.9596,0.95969,31215540.0
2009-05-19 20:48:00,0.95973,0.96014,0.95973,0.96014,83391793.0
2009-05-19 20:49:00,0.96015,0.96019,0.96015,0.96016,14160265.0
2009-05-19 20:50:00,0.96018,0.96022,0.96008,0.96008,18214485.0
2009-05-19 20:51:00,0.95992,0.95992,0.9597,0.9597,14807900.0
2009-05-19 20:52:00,0.95967,0.95967,0.95952,0.95953,20627269.0
2009-05-19 20:53:00,0.95958,0.95982,0.95958,0.95982,10139948.0
2009-05-19 20:54:00,0.9598,0.95997,0.95979,0.95994,19551854.0
2009-05-19 20:55:00,0.95999,0.96015,0.95995,0.96015,19960678.0
2009-05-19 20:56:00,0.96019,0.96035,0.96018,0.96035,9591247.0
2009-05-19 20:57:00,0.96026,0.9604,0.96025,0.9604,6857850.0
2009-05-19 20:58:00,0.96056,0.96056,0.96029,0.96037,21143705.0
2009-05-19 20:59:00,0.96039,0.96046,0.96033,0.9604,12560353.0
2009-05-19 21:00:00,0.96041,0.96043,0.96034,0.9604,13093910.0
2009-05-19 21:01:00,0.96029,0.96031,0.96015,0.96024,3679273.0
2009-05-19 21:02:00,0.96018,0.96039,0.96018,0.96039,24367273.0
2009-05-19 21:03:00,0.96043,0.9605,0.96038,0.96038,7104297.0
2009-05-19 21:04:00,0.9603,0.96038,0.96027,0.96037,10525152.0
2009-05-19 21:05:00,0.9604,0.96052,0.9604,0.96052,7688814.0
2009-05-19 21:06:00,0.96055,0.96055,0.9602,0.9602,8772911.0
2009-05-19 21:07:00,0.96039,0.96039,0.96027,0.96029,18516842.0
2009-05-19 21:08:00,0.96024,0.96024,0.96011,0.96014,32515884.0
2009-05-19 21:09:00,0.96023,0.96041,0.96023,0.96027,10986277.0
2009-05-19 21:10:00,0.96017,0.96019,0.96001,0.96009,52972596.0
2009-05-19 21:11:00,0.96014,0.96014,0.95995,0.96,38058630.0
2009-05-19 21:12:00,0.96006,0.96008,0.95902,0.96,5245168.0
2009-05-19 21:13:00,0.95992,0.95993,0.95974,0.95977,33965800.0
2009-05-19 21:14:00,0.95985,0.95993,0.95984,0.95993,4434473.0
2009-05-19 21:15:00,0.95994,0.95996,0.95991,0.95992,10662688.0
2009-05-19 21:16:00,0.95998,0.96007,0.95998,0.96007,6298211.0
2009-05-19 21:17:00,0.9601,0.96013,0.95982,0.96013,11966079.0
2009-05-19 21:18:00,0.96016,0.96026,0.96014,0.96026,9742287.0
2009-05-19 21:19:00,0.96022,0.9603,0.96022,0.96029,21235365.0
2009-05-19 21:20:00,0.96027,0.96029,0.96007,0.96029,13367109.0
2009-05-19 21:21:00,0.96026,0.96042,0.96021,0.96042,3399853.0
2009-05-19 21:22:00,0.96039,0.96047,0.96039,0.96044,11048214.0
2009-05-19 21:23:00,0.96046,0.96047,0.96042,0.96047,7936516.0
2009-05-19 21:24:00,0.96047,0.96049,0.96039,0.96049,9385943.0
2009-05-19 21:25:00,0.96055,0.96055,0.96044,0.96049,8177827.0
2009-05-19 21:26:00,0.96048,0.96051,0.96043,0.96051,6907312.0
2009-05-19 21:27:00,0.96055,0.96066,0.96055,0.96064,15971418.0
2009-05-19 21:28:00,0.96062,0.96063,0.96055,0.96057,8799720.0
2009-05-19 21:29:00,0.96054,0.96058,0.96049,0.96049,10056494.0
2009-05-19 21:30:00,0.96047,0.96047,0.96039,0.96039,6591249.0
2009-05-19 21:31:00,0.96046,0.96048,0.96025,0.96025,8053099.0
2009-05-19 21:32:00,0.96024,0.96026,0.96019,0.96022,13309164.0
2009-05-19 21:33:00,0.96019,0.96019,0.96003,0.96004,26353408.0
2009-05-19 21:34:00,0.96003,0.96003,0.95979,0.95982,34407422.0
2009-05-19 21:35:00,0.95981,0.95989,0.95977,0.95989,11136168.0
2009-05-19 21:36:00,0.95994,0.96005,0.95994,0.95999,11815271.0
2009-05-19 21:37:00,0.95996,0.95997,0.95988,0.95993,30073934.0
2009-05-19 21:38:00,0.95992,0.95996,0.95986,0.95986,5031551.0
2009-05-19 21:39:00,0.95982,0.95993,0.95972,0.95972,16916508.0
2009-05-19 21:40:00,0.95963,0.95966,0.95951,0.95951,12806570.0
2009-05-19 21:41:00,0.95943,0.95946,0.95939,0.95941,5922736.0
2009-05-19 21:42:00,0.95937,0.95942,0.95934,0.95942,6780760.0
2009-05-19 21:43:00,0.95945,0.95952,0.95944,0.95944,75666070.0
2009-05-19 21:44:00,0.95942,0.95942,0.95932,0.95935,2628856.0
2009-05-19 21:45:00,0.95934,0.95946,0.95934,0.95937,6448231.0
2009-05-19 21:46:00,0.95928,0.9593,0.95914,0.95914,6808350.0
2009-05-19 21:47:00,0.95914,0.95915,0.95905,0.95906,6665802.0
2009-05-19 21:48:00,0.959,0.95904,0.95884,0.95884,15730800.0
2009-05-19 21:49:00,0.95882,0.95883,0.95866,0.95868,13220636.0
2009-05-19 21:50:00,0.95872,0.95877,0.95862,0.95866,35624095.0
2009-05-19 21:51:00,0.95872,0.95874,0.95858,0.95862,10980114.0
2009-05-19 21:52:00,0.95851,0.95855,0.95836,0.95836,9758697.0
2009-05-19 21:53:00,0.95838,0.95838,0.95822,0.95822,6931846.0
2009-05-19 21:54:00,0.95826,0.95828,0.95813,0.9582,41278454.0
2009-05-19 21:55:00,0.95824,0.95826,0.95808,0.95808,10587366.0
2009-05-19 21:56:00,0.95806,0.9582,0.95793,0.95793,7292504.0
2009-05-19 21:57:00,0.95784,0.95784,0.9577,0.9577,11556405.0
2009-05-19 21:58:00,0.95773,0.95789,0.95773,0.95787,45194296.0
2009-05-19 21:59:00,0.95804,0.95828,0.95799,0.95827,44276736.0
2009-05-19 22:00:00,0.95836,0.95856,0.95836,0.95855,5479760.0
2009-05-19 22:01:00,0.95852,0.95852,0.95829,0.95837,8151087.0
2009-05-19 22:02:00,0.95821,0.95835,0.95816,0.9583,12009030.0
2009-05-19 22:03:00,0.95835,0.95851,0.95835,0.95849,29498788.0
2009-05-19 22:04:00,0.95854,0.95861,0.9585,0.95853,13675763.0
2009-05-19 22:05:00,0.95852,0.95873,0.95851,0.95871,11860612.0
2009-05-19 22:06:00,0.95907,0.95907,0.95878,0.95885,2506805.0
2009-05-19 22:07:00,0.95888,0.95917,0.95888,0.95917,12341378.0
2009-05-19 22:08:00,0.95914,0.95914,0.95878,0.95894,33256379.0
2009-05-19 22:09:00,0.95901,0.95902,0.95875,0.95895,11073412.0
2009-05-19 22:10:00,0.95871,0.95871,0.95864,0.95866,14821597.0
2009-05-19 22:11:00,0.95865,0.95886,0.95857,0.95857,13734744.0
2009-05-19 22:12:00,0.95855,0.95879,0.95847,0.95852,16956426.0
2009-05-19 22:13:00,0.95846,0.95848,0.95824,0.95824,14303783.0
2009-05-19 22:14:00,0.95817,0.9583,0.95809,0.9583,3744017.0
2009-05-19 22:15:00,0.95829,0.95834,0.95802,0.95828,4425505.0
2009-05-19 22:16:00,0.95804,0.95815,0.95804,0.95815,10188225.0
2009-05-19 22:17:00,0.95816,0.95816,0.95793,0.95795,37603020.0
2009-05-19 22:18:00,0.95802,0.95836,0.95788,0.95809,20011397.0
2009-05-19 22:19:00,0.95813,0.95843,0.95812,0.95819,11042514.0
2009-05-19 22:20:00,0.9582,0.95846,0.9582,0.95825,16082163.0
2009-05-19 22:21:00,0.95826,0.95838,0.95826,0.95838,10082169.0
2009-05-19 22:22:00,0.95868,0.95879,0.95843,0.95879,12914161.0
2009-05-19 22:23:00,0.95879,0.95879,0.95836,0.95836,15995669.0
2009-05-19 22:24:00,0.95863,0.95871,0.95839,0.95859,2624008.0
2009-05-19 22:25:00,0.95862,0.95878,0.95845,0.95867,6039582.0
2009-05-19 22:26:00,0.95844,0.95876,0.95844,0.95853,3366678.0
2009-05-19 22:27:00,0.95873,0.95878,0.95847,0.95847,17540904.0
2009-05-19 22:28:00,0.95851,0.95851,0.95839,0.95839,6343600.0
2009-05-19 22:29:00,0.95843,0.95845,0.95835,0.95835,39849543.0
2009-05-19 22:30:00,0.95854,0.95854,0.95828,0.95833,10687662.0
2009-05-19 22:31:00,0.95832,0.95832,0.95825,0.95825,6729534.0
2009-05-19 22:32:00,0.95831,0.95831,0.95819,0.95819,2005110.0
2009-05-19 22:33:00,0.95827,0.95827,0.95811,0.95819,2233588.0
2009-05-19 22:34:00,0.95819,0.95832,0.95819,0.95826,12649024.0
2009-05-19 22:35:00,0.95825,0.95826,0.95819,0.95826,13728849.0
2009-05-19 22:36:00,0.9582,0.9582,0.95795,0.95795,11677120.0
2009-05-19 22:37:00,0.95805,0.95815,0.95797,0.95797,29575698.0
2009-05-19 22:38:00,0.95808,0.95815,0.95799,0.95809,4544000.0
2009-05-19 22:39:00,0.95813,0.95828,0.95808,0.95824,14027139.0
2009-05-19 22:40:00,0.95825,0.9583,0.95801,0.95823,74319601.0
2009-05-19 22:41:00,0.95814,0.95824,0.95812,0.95824,28462914.0
2009-05-19 22:42:00,0.95836,0.9585,0.95834,0.9585,29849432.0
2009-05-19 22:43:00,0.9585,0.9585,0.95838,0.95846,8339526.0
2009-05-19 22:44:00,0.95839,0.95857,0.95839,0.95857,40428146.0
2009-05-19 22:45:00,0.95864,0.95872,0.9586,0.95872,5692316.0
2009-05-19 22:46:00,0.95863,0.95869,0.95837,0.95837,13699464.0
2009-05-19 22:47:00,0.95838,0.95853,0.95838,0.95846,8615300.0
2009-05-19 22:48:00,0.95847,0.95859,0.95847,0.95858,27139169.0
2009-05-19 22:49:00,0.95869,0.95873,0.95858,0.95873,11260830.0
2009-05-19 22:50:00,0.95873,0.9588,0.95847,0.95873,7534870.0
2009-05-19 22:51:00,0.95878,0.95895,0.95875,0.95895,14880585.0
2009-05-19 22:52:00,0.95866,0.95887,0.95866,0.9588,25204220.0
2009-05-19 22:53:00,0.95879,0.95879,0.95865,0.95865,2600486.0
2009-05-19 22:54:00,0.95862,0.9587,0.95862,0.95867,4233097.0
2009-05-19 22:55:00,0.95867,0.95881,0.95867,0.95878,6056392.0
2009-05-19 22:56:00,0.95875,0.95875,0.95865,0.95866,12380472.0
2009-05-19 22:57:00,0.95867,0.95867,0.95853,0.95853,10867095.0
2009-05-19 22:58:00,0.95875,0.95875,0.95847,0.95866,11441150.0
2009-05-19 22:59:00,0.95863,0.95874,0.95863,0.95873,7177009.0
2009-05-19 23:00:00,0.95874,0.95881,0.95874,0.95876,5743018.0
2009-05-19 23:01:00,0.95872,0.95885,0.95865,0.95885,9200783.0
2009-05-19 23:02:00,0.9588,0.95889,0.9588,0.95882,6627743.0
2009-05-19 23:03:00,0.95895,0.95895,0.95875,0.95878,13183536.0
2009-05-19 23:04:00,0.95875,0.95875,0.95845,0.95845,11037898.0
2009-05-19 23:05:00,0.95838,0.95838,0.95815,0.95822,11155574.0
2009-05-19 23:06:00,0.95817,0.95825,0.95804,0.95815,17317930.0
2009-05-19 23:07:00,0.95823,0.95855,0.95823,0.95855,10655329.0
2009-05-19 23:08:00,0.95848,0.95871,0.95848,0.9587,5975515.0
2009-05-19 23:09:00,0.95879,0.95904,0.95879,0.95903,10366043.0
2009-05-19 23:10:00,0.95905,0.95915,0.95902,0.95903,10971423.0
2009-05-19 23:11:00,0.95914,0.95917,0.95889,0.95909,6849355.0
2009-05-19 23:12:00,0.95925,0.95937,0.95925,0.95928,33159938.0
2009-05-19 23:13:00,0.95931,0.95941,0.95931,0.95941,11706749.0
2009-05-19 23:14:00,0.95945,0.95953,0.95937,0.95945,23403297.0
2009-05-19 23:15:00,0.95947,0.95971,0.95935,0.95971,48677487.0
2009-05-19 23:16:00,0.95975,0.95975,0.95968,0.95973,4393749.0
2009-05-19 23:17:00,0.95972,0.95973,0.95963,0.95963,11004984.0
2009-05-19 23:18:00,0.95965,0.95965,0.95958,0.95958,15653819.0
2009-05-19 23:19:00,0.9596,0.95963,0.95957,0.95963,5461985.0
2009-05-19 23:20:00,0.95964,0.95969,0.95964,0.95968,8402794.0
2009-05-19 23:21:00,0.95959,0.95959,0.95951,0.95953,3728039.0
2009-05-19 23:22:00,0.95962,0.95962,0.95952,0.95953,3124746.0
2009-05-19 23:23:00,0.95941,0.9595,0.95937,0.95941,14573478.0
2009-05-19 23:24:00,0.95943,0.95943,0.95914,0.9593,27021910.0
2009-05-19 23:25:00,0.95927,0.9593,0.95926,0.95928,4341804.0
2009-05-19 23:26:00,0.95904,0.95916,0.95898,0.95898,50568570.0
2009-05-19 23:27:00,0.95903,0.95903,0.95882,0.95898,11498451.0
2009-05-19 23:28:00,0.95901,0.95905,0.95874,0.95905,22799599.0
2009-05-19 23:29:00,0.95901,0.95914,0.95899,0.9591,55165810.0
2009-05-19 23:30:00,0.95914,0.95916,0.9591,0.95916,28007887.0
2009-05-19 23:31:00,0.95906,0.95913,0.95896,0.959,8017317.0
2009-05-19 23:32:00,0.95896,0.959,0.95891,0.95893,18729900.0
2009-05-19 23:33:00,0.95898,0.95898,0.95891,0.95892,10481149.0
2009-05-19 23:34:00,0.9589,0.9589,0.95872,0.95885,31352609.0
2009-05-19 23:35:00,0.95887,0.95896,0.95885,0.95896,10623700.0
2009-05-19 23:36:00,0.95896,0.95896,0.95886,0.95886,8712231.0
2009-05-19 23:37:00,0.95881,0.95891,0.95881,0.95891,42878990.0
2009-05-19 23:39:00,0.95883,0.95902,0.95879,0.95902,16831930.0
2009-05-19 23:40:00,0.95907,0.95918,0.95902,0.95918,7936885.0
2009-05-19 23:41:00,0.9592,0.95932,0.95919,0.95931,22361236.0
2009-05-19 23:42:00,0.95926,0.95927,0.95921,0.95922,6420371.0
2009-05-19 23:43:00,0.95926,0.95939,0.95926,0.95939,12564672.0
2009-05-19 23:44:00,0.95935,0.95947,0.95935,0.95947,15499131.0
2009-05-19 23:45:00,0.95945,0.95953,0.95943,0.95944,18975580.0
2009-05-19 23:46:00,0.95941,0.95943,0.95917,0.9594,27022076.0
2009-05-19 23:47:00,0.95929,0.95935,0.95929,0.95935,6421954.0
2009-05-19 23:48:00,0.95948,0.95954,0.95948,0.95954,8682403.0
2009-05-19 23:49:00,0.95956,0.9596,0.95948,0.9596,7386910.0
2009-05-19 23:50:00,0.95954,0.95957,0.95952,0.95957,1902736.0
2009-05-19 23:51:00,0.9596,0.95963,0.9595,0.9596,1518067.0
2009-05-19 23:52:00,0.95954,0.95954,0.95944,0.95953,16768345.0
2009-05-19 23:53:00,0.95961,0.95975,0.95956,0.95971,25699363.0
2009-05-19 23:54:00,0.9596,0.95962,0.95954,0.95954,10468976.0
2009-05-19 23:55:00,0.95955,0.9596,0.95954,0.95954,4933585.0
2009-05-19 23:56:00,0.95949,0.95949,0.95922,0.95922,60766224.0
2009-05-19 23:57:00,0.95919,0.95924,0.95897,0.95908,7135910.0
2009-05-19 23:58:00,0.95905,0.95914,0.95904,0.9591,5572032.0
2009-05-19 23:59:00,0.95911,0.9592,0.95911,0.95913,9874127.0
2009-05-20 00:00:00,0.95921,0.95926,0.95907,0.95914,13768194.0
2009-05-20 00:01:00,0.95924,0.95924,0.95914,0.95915,16159728.0
2009-05-20 00:02:00,0.95913,0.95913,0.95905,0.95907,6702211.0
2009-05-20 00:03:00,0.95904,0.95904,0.95898,0.95901,13030931.0
2009-05-20 00:04:00,0.95908,0.95908,0.95894,0.95895,14840639.0
2009-05-20 00:05:00,0.95894,0.95898,0.95884,0.95884,10685466.0
2009-05-20 00:06:00,0.95878,0.95884,0.95878,0.95879,16471436.0
2009-05-20 00:07:00,0.95879,0.95879,0.95854,0.95869,7614358.0
2009-05-20 00:08:00,0.95868,0.95868,0.95847,0.95858,5505006.0
2009-05-20 00:09:00,0.95862,0.95862,0.95849,0.95854,8439530.0
2009-05-20 00:10:00,0.95855,0.95855,0.95838,0.95847,15471740.0
2009-05-20 00:11:00,0.95841,0.9585,0.9584,0.95845,20770432.0
2009-05-20 00:12:00,0.95844,0.95844,0.9583,0.95832,11376592.0
2009-05-20 00:13:00,0.95823,0.95834,0.95813,0.95834,12660215.0
2009-05-20 00:14:00,0.95835,0.95843,0.95833,0.95843,5598300.0
2009-05-20 00:15:00,0.95844,0.95848,0.95838,0.95848,24908877.0
2009-05-20 00:16:00,0.95849,0.95858,0.95843,0.95858,9393514.0
2009-05-20 00:17:00,0.95859,0.95876,0.95859,0.95875,9017766.0
2009-05-20 00:18:00,0.95879,0.95887,0.95879,0.95884,21970447.0
2009-05-20 00:19:00,0.95888,0.95896,0.95884,0.95896,10219723.0
2009-05-20 00:20:00,0.95887,0.95908,0.95887,0.95908,28785857.0
2009-05-20 00:21:00,0.95912,0.95929,0.95912,0.95929,25160892.0
2009-05-20 00:22:00,0.9592,0.95936,0.95914,0.95934,8365669.0
2009-05-20 00:23:00,0.9593,0.95947,0.95925,0.95947,13200829.0
2009-05-20 00:24:00,0.95937,0.95954,0.95937,0.95954,7864404.0
2009-05-20 00:25:00,0.95965,0.95973,0.95961,0.95973,13987677.0
2009-05-20 00:26:00,0.95966,0.95998,0.95965,0.95998,42426417.0
2009-05-20 00:27:00,0.96002,0.96019,0.95991,0.96015,19777951.0
2009-05-20 00:28:00,0.96014,0.96014,0.95997,0.96005,22253008.0
2009-05-20 00:29:00,0.95996,0.95996,0.95982,0.95985,15188206.0
2009-05-20 00:30:00,0.95993,0.95993,0.95976,0.95978,5469027.0
2009-05-20 00:31:00,0.95981,0.95985,0.95975,0.95985,18825808.0
2009-05-20 00:32:00,0.95981,0.95981,0.95961,0.95972,25292556.0
2009-05-20 00:33:00,0.95968,0.95972,0.95965,0.95968,2371148.0
2009-05-20 00:34:00,0.95968,0.95981,0.95966,0.95981,106261980.0
2009-05-20 00:35:00,0.95973,0.95978,0.9597,0.95975,4920335.0
2009-05-20 00:36:00,0.95977,0.95989,0.95973,0.95981,16577174.0
2009-05-20 00:37:00,0.95975,0.95988,0.95975,0.95987,5074832.0
2009-05-20 00:38:00,0.95985,0.95985,0.9598,0.95981,8906922.0
2009-05-20 00:39:00,0.95982,0.95992,0.95979,0.95979,18034179.0
2009-05-20 00:40:00,0.95989,0.96007,0.95989,0.96007,2579224.0
2009-05-20 00:41:00,0.96005,0.96005,0.95993,0.95996,3701243.0
2009-05-20 00:42:00,0.96002,0.96009,0.95988,0.96009,3753104.0
2009-05-20 00:43:00,0.96011,0.96018,0.96,0.96012,6878448.0
2009-05-20 00:44:00,0.96003,0.96008,0.96,0.96,5442280.0
2009-05-20 00:45:00,0.95997,0.96011,0.95996,0.95996,11901214.0
2009-05-20 00:46:00,0.95994,0.95994,0.9589,0.95992,17933071.0
2009-05-20 00:47:00,0.95994,0.96001,0.95993,0.95997,7143165.0
2009-05-20 00:48:00,0.96001,0.96001,0.95987,0.95991,14303248.0
2009-05-20 00:49:00,0.95988,0.9599,0.95978,0.9598,12598267.0
2009-05-20 00:50:00,0.9599,0.95991,0.95967,0.95985,5357807.0
2009-05-20 00:51:00,0.95981,0.95981,0.9597,0.95977,28705728.0
2009-05-20 00:52:00,0.95976,0.95978,0.95961,0.95961,33448265.0
2009-05-20 00:53:00,0.95969,0.95969,0.95946,0.95946,12592315.0
2009-05-20 00:54:00,0.95948,0.95971,0.95941,0.95971,18195679.0
2009-05-20 00:55:00,0.95972,0.95972,0.9594,0.95964,9069925.0
2009-05-20 00:56:00,0.95958,0.95959,0.95919,0.95919,60821631.0
2009-05-20 00:57:00,0.95914,0.95944,0.95914,0.95944,21704099.0
2009-05-20 00:58:00,0.95946,0.95949,0.95942,0.95949,8770974.0
2009-05-20 00:59:00,0.9595,0.9596,0.9595,0.95953,19325267.0
2009-05-20 01:00:00,0.95949,0.95953,0.95941,0.95943,3538878.0
2009-05-20 01:01:00,0.95933,0.95948,0.95933,0.95948,11886481.0
2009-05-20 01:02:00,0.9594,0.95946,0.95933,0.95933,7562147.0
2009-05-20 01:03:00,0.95941,0.9595,0.9594,0.95948,24007184.0
2009-05-20 01:04:00,0.95949,0.95956,0.95946,0.95955,2427432.0
2009-05-20 01:05:00,0.95961,0.95978,0.95959,0.95969,83664372.0
2009-05-20 01:06:00,0.95963,0.95963,0.95923,0.95925,39261182.0
2009-05-20 01:07:00,0.95927,0.95937,0.95922,0.95937,9398572.0
2009-05-20 01:08:00,0.9594,0.95941,0.95933,0.95933,14014705.0
2009-05-20 01:09:00,0.95932,0.95936,0.95925,0.95926,6256834.0
2009-05-20 01:10:00,0.95921,0.95933,0.95921,0.95933,31048372.0
2009-05-20 01:11:00,0.95934,0.95936,0.95926,0.95934,6991110.0
2009-05-20 01:12:00,0.95921,0.95927,0.95921,0.95921,48037062.0
2009-05-20 01:13:00,0.95919,0.95932,0.95912,0.95928,13903129.0
2009-05-20 01:14:00,0.95923,0.95923,0.95913,0.95918,3728695.0
2009-05-20 01:15:00,0.95924,0.95926,0.95918,0.95922,9650654.0
2009-05-20 01:16:00,0.95924,0.95924,0.95917,0.95917,24929038.0
2009-05-20 01:17:00,0.95919,0.9592,0.95911,0.9592,11497405.0
2009-05-20 01:18:00,0.95919,0.95944,0.9591,0.9593,25870317.0
2009-05-20 01:19:00,0.95935,0.95935,0.95914,0.95925,36556855.0
2009-05-20 01:20:00,0.95921,0.95921,0.95903,0.9592,92102634.0
2009-05-20 01:21:00,0.95916,0.95919,0.95902,0.95914,23214128.0
2009-05-20 01:22:00,0.95918,0.95926,0.95895,0.95926,14420904.0
2009-05-20 01:23:00,0.95926,0.95926,0.959,0.95926,14121984.0
2009-05-20 01:24:00,0.95919,0.95925,0.95914,0.95921,13066340.0
2009-05-20 01:25:00,0.95919,0.95919,0.95901,0.95901,5394017.0
2009-05-20 01:26:00,0.95909,0.95926,0.95909,0.95926,25062115.0
2009-05-20 01:27:00,0.95921,0.95926,0.95903,0.95917,12936689.0
2009-05-20 01:28:00,0.9592,0.9592,0.95903,0.95904,11236192.0
2009-05-20 01:29:00,0.9591,0.95919,0.9591,0.95919,8695340.0
2009-05-20 01:30:00,0.95918,0.9593,0.95895,0.9593,10743973.0
2009-05-20 01:31:00,0.95931,0.95937,0.95927,0.95937,17290243.0
2009-05-20 01:32:00,0.95937,0.95951,0.95937,0.95951,51664989.0
2009-05-20 01:33:00,0.95959,0.95967,0.95957,0.95967,9596682.0
2009-05-20 01:34:00,0.95964,0.95964,0.95953,0.95953,13447504.0
2009-05-20 01:35:00,0.95955,0.95956,0.95945,0.95948,6326108.0
2009-05-20 01:36:00,0.95945,0.95945,0.95874,0.95874,16664139.0
2009-05-20 01:37:00,0.95936,0.95936,0.95917,0.95926,14542843.0
2009-05-20 01:38:00,0.95929,0.95939,0.95929,0.95939,2132287.0
2009-05-20 01:39:00,0.95936,0.95937,0.95926,0.95933,16701951.0
2009-05-20 01:40:00,0.95929,0.95931,0.95918,0.95918,16296232.0
2009-05-20 01:41:00,0.95922,0.9593,0.9583,0.95922,6472554.0
2009-05-20 01:42:00,0.95924,0.95932,0.95913,0.95932,12756688.0
2009-05-20 01:43:00,0.95929,0.95929,0.95911,0.95914,17541815.0
2009-05-20 01:44:00,0.95912,0.95922,0.95912,0.95922,3878668.0
2009-05-20 01:45:00,0.95923,0.95931,0.95921,0.95931,24381873.0
2009-05-20 01:46:00,0.95926,0.95937,0.95926,0.95935,5650957.0
2009-05-20 01:47:00,0.95939,0.95948,0.95916,0.95948,22557454.0
2009-05-20 01:48:00,0.95951,0.95957,0.95946,0.95957,19908540.0
2009-05-20 01:49:00,0.95954,0.95955,0.95943,0.95945,21366335.0
2009-05-20 01:50:00,0.95942,0.95944,0.9593,0.95938,9576448.0
2009-05-20 01:51:00,0.95938,0.95939,0.95936,0.95939,3779224.0
2009-05-20 01:52:00,0.95938,0.95938,0.95927,0.95935,7535230.0
2009-05-20 01:53:00,0.95933,0.95943,0.95933,0.95943,10139580.0
2009-05-20 01:54:00,0.95943,0.95947,0.9594,0.9594,7613964.0
2009-05-20 01:55:00,0.9594,0.9594,0.95925,0.95931,7003330.0
2009-05-20 01:56:00,0.95931,0.95934,0.95925,0.95934,10058260.0
2009-05-20 01:57:00,0.95933,0.95946,0.95933,0.95946,11725978.0
2009-05-20 01:58:00,0.95946,0.95959,0.95943,0.95959,14522812.0
2009-05-20 01:59:00,0.9596,0.95961,0.9595,0.95961,8390167.0
2009-05-20 02:00:00,0.95965,0.95968,0.95941,0.95954,9759815.0
2009-05-20 02:01:00,0.95962,0.95977,0.95962,0.95977,15446514.0
2009-05-20 02:02:00,0.95986,0.95996,0.95986,0.95992,12479755.0
2009-05-20 02:03:00,0.95985,0.96011,0.95985,0.95995,9557460.0
2009-05-20 02:04:00,0.96002,0.9601,0.95999,0.96003,7233351.0
2009-05-20 02:05:00,0.9601,0.96028,0.9601,0.96028,7774908.0
2009-05-20 02:06:00,0.96028,0.96037,0.9602,0.96037,10322295.0
2009-05-20 02:07:00,0.96057,0.96057,0.96019,0.96029,8177135.0
2009-05-20 02:08:00,0.96022,0.96031,0.96013,0.96013,4108744.0
2009-05-20 02:09:00,0.96013,0.96021,0.96001,0.96002,9561151.0
2009-05-20 02:10:00,0.95996,0.96007,0.95988,0.95995,21689509.0
2009-05-20 02:11:00,0.96004,0.96013,0.95972,0.95972,18241285.0
2009-05-20 02:12:00,0.95961,0.9601,0.95934,0.9601,21960138.0
2009-05-20 02:13:00,0.96024,0.96038,0.96015,0.96015,5862597.0
2009-05-20 02:14:00,0.96004,0.9603,0.96004,0.9603,24157211.0
2009-05-20 02:15:00,0.96039,0.9604,0.96027,0.96027,3569220.0
2009-05-20 02:16:00,0.96019,0.96019,0.96004,0.9601,16839601.0
2009-05-20 02:17:00,0.96013,0.9603,0.96002,0.9603,13666904.0
2009-05-20 02:18:00,0.96018,0.96019,0.95905,0.95985,6211664.0
2009-05-20 02:19:00,0.95973,0.95982,0.95967,0.95967,16817576.0
2009-05-20 02:20:00,0.9597,0.9597,0.95953,0.95953,17702120.0
2009-05-20 02:21:00,0.95961,0.95967,0.9595,0.95958,2098912.0
2009-05-20 02:22:00,0.95964,0.96014,0.95963,0.96014,14588067.0
2009-05-20 02:23:00,0.95934,0.96003,0.95934,0.95978,17002490.0
2009-05-20 02:24:00,0.95972,0.96013,0.95972,0.96013,6294009.0
2009-05-20 02:25:00,0.96019,0.96019,0.95996,0.95996,13031789.0
2009-05-20 02:26:00,0.95998,0.95998,0.95978,0.95989,8847314.0
2009-05-20 02:27:00,0.95987,0.96021,0.95987,0.96021,55926600.0
2009-05-20 02:28:00,0.96013,0.96028,0.95991,0.96006,16580595.0
2009-05-20 02:29:00,0.96006,0.96021,0.9598,0.96021,11687125.0
2009-05-20 02:30:00,0.9604,0.96058,0.96024,0.96029,8744308.0
2009-05-20 02:31:00,0.9602,0.96045,0.95998,0.95998,10532614.0
2009-05-20 02:32:00,0.9599,0.95991,0.95976,0.95977,13075286.0
2009-05-20 02:33:00,0.95983,0.95988,0.95969,0.95969,23272461.0
2009-05-20 02:34:00,0.95956,0.95983,0.95956,0.95983,5726743.0
2009-05-20 02:35:00,0.95981,0.95994,0.95976,0.95976,13129361.0
2009-05-20 02:36:00,0.9598,0.96007,0.9598,0.96007,13845088.0
2009-05-20 02:37:00,0.96009,0.96009,0.95955,0.95956,15237643.0
2009-05-20 02:38:00,0.95965,0.95973,0.95957,0.95973,21132570.0
2009-05-20 02:39:00,0.95976,0.95976,0.95934,0.95973,84258200.0
2009-05-20 02:40:00,0.95973,0.95973,0.95957,0.95964,35130553.0
2009-05-20 02:41:00,0.95944,0.95965,0.95943,0.95965,23567748.0
2009-05-20 02:42:00,0.95958,0.95975,0.95958,0.95975,10893884.0
2009-05-20 02:43:00,0.95955,0.95965,0.95946,0.95965,27361472.0
2009-05-20 02:44:00,0.95964,0.95996,0.95963,0.95963,9933765.0
2009-05-20 02:45:00,0.95949,0.95949,0.9593,0.9594,4115104.0
2009-05-20 02:46:00,0.95935,0.95935,0.95915,0.95926,13935180.0
2009-05-20 02:47:00,0.95906,0.95926,0.95896,0.95896,46122959.0
2009-05-20 02:48:00,0.95917,0.9594,0.95917,0.95926,7585018.0
2009-05-20 02:49:00,0.95925,0.95925,0.95905,0.95905,28917175.0
2009-05-20 02:50:00,0.9592,0.9594,0.9591,0.95931,6053438.0
2009-05-20 02:51:00,0.95931,0.95931,0.9591,0.95916,14695087.0
2009-05-20 02:52:00,0.95908,0.95924,0.95893,0.95924,10087552.0
2009-05-20 02:53:00,0.9592,0.95966,0.95903,0.95966,35691981.0
2009-05-20 02:54:00,0.95982,0.95982,0.95956,0.95968,84000368.0
2009-05-20 02:55:00,0.95967,0.96011,0.95967,0.96011,2691164.0
2009-05-20 02:56:00,0.9602,0.96032,0.9598,0.9598,22478638.0
2009-05-20 02:57:00,0.95995,0.9601,0.95995,0.96002,7043729.0
2009-05-20 02:58:00,0.96009,0.96009,0.95976,0.95976,10832481.0
2009-05-20 02:59:00,0.95973,0.95988,0.9596,0.95988,3273101.0
2009-05-20 03:00:00,0.95991,0.95998,0.9598,0.9598,18088028.0
2009-05-20 03:01:00,0.9598,0.95999,0.9598,0.95991,8799131.0
2009-05-20 03:02:00,0.95986,0.95986,0.95969,0.95972,21368610.0
2009-05-20 03:03:00,0.95979,0.95981,0.95962,0.95962,58482333.0
2009-05-20 03:04:00,0.9595,0.95956,0.95924,0.95956,8973015.0
2009-05-20 03:05:00,0.95973,0.95996,0.95973,0.95986,20210685.0
2009-05-20 03:06:00,0.95966,0.95975,0.95964,0.95974,13982140.0
2009-05-20 03:07:00,0.95982,0.95996,0.95973,0.95979,30535204.0
2009-05-20 03:08:00,0.95979,0.95984,0.95969,0.95969,29083818.0
2009-05-20 03:09:00,0.95963,0.95963,0.95935,0.95957,5760462.0
2009-05-20 03:10:00,0.95961,0.95961,0.95949,0.95954,13087748.0
2009-05-20 03:11:00,0.95947,0.95967,0.95946,0.95967,13146365.0
2009-05-20 03:12:00,0.95954,0.95954,0.95936,0.95936,7484454.0
2009-05-20 03:13:00,0.9593,0.9593,0.95821,0.95886,18485798.0
2009-05-20 03:14:00,0.95887,0.95916,0.95887,0.95916,12475068.0
2009-05-20 03:15:00,0.95922,0.95975,0.95922,0.95975,5386262.0
2009-05-20 03:16:00,0.95967,0.95969,0.95942,0.95942,7147181.0
2009-05-20 03:17:00,0.95938,0.95938,0.95924,0.95933,3990903.0
2009-05-20 03:18:00,0.95928,0.95936,0.95928,0.95936,3679165.0
2009-05-20 03:19:00,0.95915,0.95926,0.95885,0.95925,2353736.0
2009-05-20 03:20:00,0.95928,0.95947,0.95928,0.95929,17715305.0
2009-05-20 03:21:00,0.9593,0.95937,0.9591,0.9591,8783080.0
2009-05-20 03:22:00,0.95901,0.95961,0.95901,0.95952,4665654.0
2009-05-20 03:23:00,0.95943,0.95947,0.95918,0.95947,15521698.0
2009-05-20 03:24:00,0.95944,0.95952,0.95924,0.95924,4811596.0
2009-05-20 03:25:00,0.9593,0.95938,0.9593,0.95937,97838118.0
2009-05-20 03:26:00,0.9593,0.95947,0.9593,0.95935,2259744.0
2009-05-20 03:27:00,0.95944,0.95961,0.95944,0.95961,26286168.0
2009-05-20 03:28:00,0.95956,0.95967,0.95956,0.95956,20380864.0
2009-05-20 03:29:00,0.95956,0.95978,0.95956,0.95964,5226017.0
2009-05-20 03:30:00,0.95956,0.95956,0.95932,0.95939,16541283.0
2009-05-20 03:31:00,0.95972,0.95972,0.9595,0.95953,21619557.0
2009-05-20 03:32:00,0.95953,0.95992,0.95953,0.95992,18386123.0
2009-05-20 03:33:00,0.95989,0.95998,0.95956,0.95964,43349790.0
2009-05-20 03:34:00,0.95968,0.95975,0.95944,0.95958,13466521.0
2009-05-20 03:35:00,0.95963,0.95963,0.95945,0.95954,8599671.0
2009-05-20 03:36:00,0.95965,0.9599,0.95945,0.9599,16796909.0
2009-05-20 03:37:00,0.95971,0.95971,0.95948,0.95954,7734531.0
2009-05-20 03:38:00,0.95964,0.9597,0.9594,0.9594,24328845.0
2009-05-20 03:39:00,0.95954,0.95971,0.95954,0.95954,26910230.0
2009-05-20 03:40:00,0.95964,0.95965,0.95939,0.95939,10830568.0
2009-05-20 03:41:00,0.95936,0.95947,0.95936,0.95947,22819326.0
2009-05-20 03:42:00,0.95936,0.95951,0.95936,0.95937,9556769.0
2009-05-20 03:43:00,0.95949,0.95968,0.95949,0.95957,9485524.0
2009-05-20 03:44:00,0.95957,0.95986,0.95957,0.95986,22961724.0
2009-05-20 03:45:00,0.95977,0.95977,0.95965,0.95967,5968335.0
2009-05-20 03:46:00,0.95975,0.95975,0.95949,0.95959,12075749.0
2009-05-20 03:47:00,0.95958,0.95981,0.95958,0.95975,11585127.0
2009-05-20 03:48:00,0.95974,0.95985,0.95974,0.95975,20778738.0
2009-05-20 03:49:00,0.95982,0.95982,0.95966,0.95972,14076736.0
2009-05-20 03:50:00,0.95989,0.95989,0.95969,0.95986,8007904.0
2009-05-20 03:51:00,0.95981,0.95992,0.95971,0.95984,5749355.0
2009-05-20 03:52:00,0.95984,0.95992,0.95965,0.95992,7495923.0
2009-05-20 03:53:00,0.95983,0.95992,0.95972,0.95977,15218918.0
2009-05-20 03:54:00,0.95973,0.95973,0.95956,0.95968,10316147.0
2009-05-20 03:55:00,0.95967,0.95975,0.95951,0.95973,15257160.0
2009-05-20 03:56:00,0.95994,0.95998,0.95981,0.95983,12469791.0
2009-05-20 03:57:00,0.96002,0.96047,0.96002,0.96011,6680166.0
2009-05-20 03:58:00,0.96012,0.96031,0.96012,0.96031,16567283.0
2009-05-20 03:59:00,0.96028,0.96028,0.96012,0.9602,14628339.0
2009-05-20 04:00:00,0.96018,0.96046,0.96013,0.96021,9656850.0
2009-05-20 04:01:00,0.96021,0.96029,0.96006,0.96029,5658608.0
2009-05-20 04:02:00,0.96022,0.96031,0.96013,0.9603,7411623.0
2009-05-20 04:03:00,0.96028,0.96035,0.96014,0.96014,64106160.0
2009-05-20 04:04:00,0.96018,0.96056,0.96018,0.96056,4588956.0
2009-05-20 04:05:00,0.96054,0.96054,0.96008,0.96012,10312232.0
2009-05-20 04:06:00,0.9603,0.9603,0.96003,0.96003,23560106.0
2009-05-20 04:07:00,0.96006,0.9604,0.96006,0.9604,15523365.0
2009-05-20 04:08:00,0.96045,0.96045,0.96028,0.96033,1405098.0
2009-05-20 04:09:00,0.9603,0.9604,0.9603,0.9604,1770152.0
2009-05-20 04:10:00,0.96045,0.96045,0.96003,0.96003,7162023.0
2009-05-20 04:11:00,0.96011,0.96022,0.96002,0.96022,9296930.0
2009-05-20 04:12:00,0.96009,0.96013,0.96001,0.96001,5841857.0
2009-05-20 04:13:00,0.96011,0.96017,0.95991,0.96011,25382375.0
2009-05-20 04:14:00,0.96005,0.96009,0.95997,0.96009,17571610.0
2009-05-20 04:15:00,0.96003,0.96009,0.96003,0.96007,14489232.0
2009-05-20 04:16:00,0.96003,0.96021,0.96003,0.96021,12361936.0
2009-05-20 04:17:00,0.96024,0.96026,0.96012,0.96012,6330478.0
2009-05-20 04:18:00,0.96021,0.96021,0.95988,0.95995,20949256.0
2009-05-20 04:19:00,0.96004,0.96012,0.95999,0.96012,8807998.0
2009-05-20 04:20:00,0.96013,0.96013,0.95962,0.95962,16256454.0
2009-05-20 04:21:00,0.95966,0.95972,0.95943,0.95963,3767736.0
2009-05-20 04:22:00,0.95959,0.9596,0.95937,0.95954,44305633.0
2009-05-20 04:23:00,0.95959,0.95965,0.95953,0.95953,8627680.0
2009-05-20 04:24:00,0.95953,0.95961,0.95931,0.95961,10356504.0
2009-05-20 04:25:00,0.95942,0.95962,0.95938,0.95952,33510697.0
2009-05-20 04:26:00,0.95953,0.95978,0.95953,0.95978,9723675.0
2009-05-20 04:27:00,0.95947,0.95951,0.95931,0.95931,17108050.0
2009-05-20 04:28:00,0.95931,0.95962,0.95931,0.95962,8204383.0
2009-05-20 04:29:00,0.95978,0.95979,0.95954,0.95954,26024797.0
2009-05-20 04:30:00,0.95957,0.9599,0.95957,0.9599,53341505.0
2009-05-20 04:31:00,0.9598,0.95998,0.95959,0.95998,25048997.0
2009-05-20 04:32:00,0.95995,0.95997,0.95975,0.95996,11522650.0
2009-05-20 04:33:00,0.9598,0.95996,0.95976,0.95976,51146535.0
2009-05-20 04:34:00,0.96,0.96,0.95963,0.95983,4099523.0
2009-05-20 04:35:00,0.95986,0.9599,0.95951,0.95989,26688306.0
2009-05-20 04:36:00,0.95978,0.95978,0.95961,0.95961,14498089.0
2009-05-20 04:37:00,0.95981,0.95983,0.95972,0.95983,2961562.0
2009-05-20 04:38:00,0.9599,0.95998,0.95963,0.95998,3520671.0
2009-05-20 04:39:00,0.95998,0.95998,0.95969,0.9598,8758386.0
2009-05-20 04:40:00,0.9598,0.95997,0.9598,0.95989,5407907.0
2009-05-20 04:41:00,0.95984,0.95998,0.95975,0.95975,17102392.0
2009-05-20 04:42:00,0.9597,0.9599,0.9597,0.9599,11765004.0
2009-05-20 04:43:00,0.95997,0.95997,0.9598,0.95997,4301690.0
2009-05-20 04:44:00,0.96,0.96047,0.96,0.96004,53327658.0
2009-05-20 04:45:00,0.96022,0.96034,0.96005,0.96008,25022235.0
2009-05-20 04:46:00,0.96005,0.96022,0.96005,0.96022,10922514.0
2009-05-20 04:47:00,0.9602,0.96025,0.96016,0.96017,34689757.0
2009-05-20 04:48:00,0.96005,0.96015,0.95986,0.95994,6688169.0
2009-05-20 04:49:00,0.95991,0.96009,0.95989,0.96006,11758035.0
2009-05-20 04:50:00,0.95996,0.96025,0.95996,0.96007,9948218.0
2009-05-20 04:51:00,0.96002,0.96002,0.95986,0.95986,5908161.0
2009-05-20 04:52:00,0.95997,0.9601,0.95993,0.95997,9976900.0
2009-05-20 04:53:00,0.96001,0.96006,0.95994,0.95997,17136287.0
2009-05-20 04:54:00,0.96006,0.96006,0.95991,0.95996,10600128.0
2009-05-20 04:55:00,0.95999,0.95999,0.95986,0.95988,10075671.0
2009-05-20 04:56:00,0.95996,0.96008,0.95984,0.96008,12139537.0
2009-05-20 04:57:00,0.95976,0.95979,0.95963,0.95979,7071860.0
2009-05-20 04:58:00,0.95987,0.95992,0.95976,0.95976,8474517.0
2009-05-20 04:59:00,0.95979,0.95993,0.95979,0.95993,5283365.0
2009-05-20 05:00:00,0.96002,0.96002,0.95988,0.95996,7372378.0
2009-05-20 05:01:00,0.95993,0.96026,0.95982,0.96013,12281185.0
2009-05-20 05:02:00,0.95981,0.95981,0.95956,0.95972,11451096.0
2009-05-20 05:03:00,0.95974,0.96033,0.95974,0.96025,12537187.0
2009-05-20 05:04:00,0.96027,0.96032,0.96016,0.96016,5512832.0
2009-05-20 05:05:00,0.96019,0.96019,0.96005,0.96016,3989348.0
2009-05-20 05:06:00,0.96018,0.96028,0.96016,0.96016,2515464.0
2009-05-20 05:07:00,0.96006,0.96006,0.95962,0.95975,23800020.0
2009-05-20 05:08:00,0.96001,0.96001,0.95965,0.95996,14626091.0
2009-05-20 05:09:00,0.96004,0.96021,0.95977,0.9601,7047861.0
2009-05-20 05:10:00,0.96028,0.96028,0.95989,0.95989,11796386.0
2009-05-20 05:11:00,0.95978,0.95978,0.95961,0.9597,26746007.0
2009-05-20 05:12:00,0.9597,0.95974,0.95964,0.95968,8376567.0
2009-05-20 05:13:00,0.95967,0.95979,0.95967,0.95969,15197984.0
2009-05-20 05:14:00,0.95971,0.95971,0.95951,0.95969,5621484.0
2009-05-20 05:15:00,0.95971,0.95971,0.95946,0.95961,42830964.0
2009-05-20 05:16:00,0.95969,0.95975,0.95949,0.95969,7646731.0
2009-05-20 05:17:00,0.95985,0.95995,0.9598,0.95984,29272759.0
2009-05-20 05:18:00,0.95975,0.95992,0.95975,0.95992,30847419.0
2009-05-20 05:19:00,0.95986,0.95996,0.95959,0.95996,75505030.0
2009-05-20 05:20:00,0.96001,0.96013,0.95991,0.96001,15167753.0
2009-05-20 05:21:00,0.9601,0.96021,0.96003,0.96021,4554477.0
2009-05-20 05:22:00,0.96,0.96007,0.95996,0.96007,30840145.0
2009-05-20 05:23:00,0.95975,0.95995,0.95942,0.95995,11322720.0
2009-05-20 05:24:00,0.96003,0.96017,0.95991,0.96005,13756356.0
2009-05-20 05:25:00,0.96005,0.96005,0.95995,0.96005,12622512.0
2009-05-20 05:26:00,0.9601,0.96015,0.95994,0.96015,2298877.0
2009-05-20 05:27:00,0.96007,0.96007,0.95988,0.95988,1921520.0
2009-05-20 05:28:00,0.95964,0.95969,0.95953,0.95954,6655662.0
2009-05-20 05:29:00,0.95954,0.95963,0.95944,0.95958,10717677.0
2009-05-20 05:30:00,0.95934,0.95945,0.95906,0.9591,39789864.0
2009-05-20 05:31:00,0.95925,0.95926,0.95921,0.95921,6096688.0
2009-05-20 05:32:00,0.9591,0.9594,0.95907,0.9594,17669896.0
2009-05-20 05:33:00,0.95925,0.95966,0.95925,0.95942,3086713.0
2009-05-20 05:34:00,0.95967,0.95967,0.95937,0.95958,6112315.0
2009-05-20 05:35:00,0.95958,0.95977,0.9594,0.95974,2533312.0
2009-05-20 05:36:00,0.95949,0.9597,0.95929,0.95952,15171839.0
2009-05-20 05:37:00,0.95951,0.95951,0.959,0.95951,13450849.0
2009-05-20 05:38:00,0.95951,0.95985,0.95951,0.95985,9549315.0
2009-05-20 05:39:00,0.95985,0.96001,0.95951,0.95951,16400331.0
2009-05-20 05:40:00,0.95951,0.95986,0.95942,0.95951,11959829.0
2009-05-20 05:41:00,0.9594,0.95993,0.95938,0.95946,22205279.0
2009-05-20 05:42:00,0.9593,0.95933,0.95899,0.95904,41495272.0
2009-05-20 05:43:00,0.95908,0.9597,0.95908,0.9597,9272979.0
2009-05-20 05:44:00,0.95995,0.96005,0.95959,0.96,4258156.0
2009-05-20 05:45:00,0.96012,0.96012,0.96,0.96,3717992.0
2009-05-20 05:46:00,0.96,0.96011,0.95999,0.96,13652564.0
2009-05-20 05:47:00,0.96003,0.9601,0.95975,0.95975,18738454.0
2009-05-20 05:48:00,0.95976,0.9603,0.95976,0.95978,14283218.0
2009-05-20 05:49:00,0.95986,0.95993,0.95977,0.95977,15489180.0
2009-05-20 05:50:00,0.96008,0.96014,0.95966,0.95982,11440660.0
2009-05-20 05:51:00,0.95974,0.96022,0.95971,0.9601,31083633.0
2009-05-20 05:52:00,0.96016,0.96033,0.95994,0.96016,11849616.0
2009-05-20 05:53:00,0.96007,0.96032,0.96006,0.96032,2524989.0
2009-05-20 05:54:00,0.95997,0.96021,0.95995,0.96009,13165292.0
2009-05-20 05:55:00,0.96011,0.96023,0.96011,0.96012,13222232.0
2009-05-20 05:56:00,0.96012,0.96012,0.95986,0.95986,28487481.0
2009-05-20 05:57:00,0.95978,0.95978,0.95959,0.95959,12743030.0
2009-05-20 05:58:00,0.95976,0.95985,0.95975,0.95978,7752612.0
2009-05-20 05:59:00,0.95976,0.95987,0.95967,0.95984,5441128.0
2009-05-20 06:00:00,0.96006,0.96006,0.95962,0.95962,42459480.0
2009-05-20 06:01:00,0.95968,0.96007,0.95968,0.96007,45348486.0
2009-05-20 06:02:00,0.96007,0.96026,0.96007,0.96026,12275760.0
2009-05-20 06:03:00,0.96028,0.96033,0.96007,0.9601,6713160.0
2009-05-20 06:04:00,0.96039,0.96058,0.96039,0.96058,11681966.0
2009-05-20 06:05:00,0.96049,0.96049,0.95996,0.96029,38380706.0
2009-05-20 06:06:00,0.96015,0.96036,0.96002,0.96036,6687740.0
2009-05-20 06:07:00,0.96042,0.96062,0.96033,0.96054,10007894.0
2009-05-20 06:08:00,0.96072,0.96074,0.96057,0.96057,11806575.0
2009-05-20 06:09:00,0.96046,0.96051,0.96013,0.96047,33299770.0
2009-05-20 06:10:00,0.96043,0.96043,0.9602,0.9602,13981214.0
2009-05-20 06:11:00,0.96021,0.96034,0.96021,0.96028,15044760.0
2009-05-20 06:12:00,0.96033,0.96039,0.96033,0.96039,7232863.0
2009-05-20 06:13:00,0.96047,0.96058,0.96043,0.96047,7095735.0
2009-05-20 06:14:00,0.96055,0.96063,0.96046,0.96063,6078074.0
2009-05-20 06:15:00,0.96066,0.96066,0.9605,0.96058,2846931.0
2009-05-20 06:16:00,0.96067,0.96074,0.96067,0.96067,69944610.0
2009-05-20 06:17:00,0.96084,0.96084,0.96074,0.96074,7114420.0
2009-05-20 06:18:00,0.96076,0.96082,0.96076,0.96082,5915048.0
2009-05-20 06:19:00,0.96085,0.96085,0.9608,0.9608,12758090.0
2009-05-20 06:20:00,0.96082,0.96082,0.96052,0.96066,16115568.0
2009-05-20 06:21:00,0.96069,0.96069,0.9606,0.9606,5388831.0
2009-05-20 06:22:00,0.9606,0.96069,0.96059,0.96069,30643910.0
2009-05-20 06:23:00,0.96069,0.96069,0.96058,0.9606,12753962.0
2009-05-20 06:24:00,0.96061,0.96061,0.9604,0.96048,11215800.0
2009-05-20 06:25:00,0.96051,0.96063,0.96043,0.96051,31980125.0
2009-05-20 06:26:00,0.96051,0.96068,0.96051,0.96068,26733024.0
2009-05-20 06:27:00,0.96062,0.96062,0.96036,0.96036,13257459.0
2009-05-20 06:28:00,0.96034,0.96051,0.96029,0.96033,7910707.0
2009-05-20 06:29:00,0.96037,0.96037,0.96027,0.96027,6216399.0
2009-05-20 06:30:00,0.96019,0.96028,0.96019,0.96028,9238012.0
2009-05-20 06:31:00,0.96028,0.96054,0.96028,0.96045,9165424.0
2009-05-20 06:32:00,0.96036,0.96036,0.9601,0.96019,16079148.0
2009-05-20 06:33:00,0.96019,0.96019,0.96016,0.96018,6696376.0
2009-05-20 06:34:00,0.96026,0.96076,0.96026,0.96076,7762531.0
2009-05-20 06:35:00,0.96069,0.96104,0.96069,0.96095,8629957.0
2009-05-20 06:36:00,0.96086,0.96086,0.96053,0.96053,8233750.0
2009-05-20 06:37:00,0.96054,0.96059,0.96047,0.96056,10521106.0
2009-05-20 06:38:00,0.96058,0.96058,0.96035,0.96051,3674325.0
2009-05-20 06:39:00,0.96073,0.96075,0.96053,0.96063,12389569.0
2009-05-20 06:40:00,0.96078,0.96078,0.96034,0.96034,19426725.0
2009-05-20 06:41:00,0.96047,0.96084,0.96047,0.96084,8873565.0
2009-05-20 06:42:00,0.96073,0.96073,0.96038,0.96043,11613045.0
2009-05-20 06:43:00,0.96024,0.96041,0.96021,0.96021,6415617.0
2009-05-20 06:44:00,0.96025,0.96033,0.96013,0.96033,10137561.0
2009-05-20 06:45:00,0.96016,0.96032,0.96016,0.96032,4564095.0
2009-05-20 06:46:00,0.96025,0.96025,0.96008,0.96014,32109850.0
2009-05-20 06:47:00,0.96012,0.96012,0.95905,0.95987,5451223.0
2009-05-20 06:48:00,0.9598,0.96019,0.9598,0.96019,35357334.0
2009-05-20 06:49:00,0.96007,0.96017,0.96007,0.96017,48421026.0
2009-05-20 06:50:00,0.96021,0.96021,0.96013,0.96019,12150273.0
2009-05-20 06:51:00,0.96013,0.96027,0.96008,0.96027,31529034.0
2009-05-20 06:52:00,0.96025,0.96027,0.9601,0.9601,18386299.0
2009-05-20 06:53:00,0.95985,0.96024,0.95985,0.96024,9145117.0
2009-05-20 06:54:00,0.96021,0.96021,0.96004,0.96004,7293506.0
2009-05-20 06:55:00,0.96002,0.96019,0.95998,0.95998,10442664.0
2009-05-20 06:56:00,0.96005,0.96035,0.95996,0.95996,7852653.0
2009-05-20 06:57:00,0.95985,0.96002,0.95985,0.96002,24961355.0
2009-05-20 06:58:00,0.9601,0.9601,0.95986,0.95991,3779424.0
2009-05-20 06:59:00,0.96001,0.96006,0.96001,0.96005,12701434.0
2009-05-20 07:00:00,0.96012,0.96025,0.95976,0.95995,12137957.0
2009-05-20 07:01:00,0.95997,0.96026,0.95997,0.96026,22529256.0
2009-05-20 07:02:00,0.96012,0.96012,0.95987,0.96,6735270.0
2009-05-20 07:03:00,0.9601,0.96024,0.95992,0.95995,9735329.0
2009-05-20 07:04:00,0.96,0.96,0.95962,0.95994,21639936.0
2009-05-20 07:05:00,0.9599,0.95998,0.95981,0.95989,18431238.0
2009-05-20 07:06:00,0.95992,0.95992,0.9597,0.9597,9443924.0
2009-05-20 07:07:00,0.95972,0.95989,0.95972,0.95989,20232732.0
2009-05-20 07:08:00,0.9599,0.95998,0.9598,0.95998,14707890.0
2009-05-20 07:09:00,0.96008,0.96008,0.95994,0.95994,18012743.0
2009-05-20 07:10:00,0.95985,0.95985,0.9595,0.9595,14788788.0
2009-05-20 07:11:00,0.95976,0.95992,0.95976,0.95992,77257552.0
2009-05-20 07:12:00,0.95997,0.96019,0.95997,0.96019,32194248.0
2009-05-20 07:13:00,0.96025,0.96028,0.9599,0.9599,21992855.0
2009-05-20 07:14:00,0.95999,0.96,0.95994,0.95994,10700950.0
2009-05-20 07:15:00,0.96012,0.96029,0.96012,0.96021,23650720.0
2009-05-20 07:16:00,0.9601,0.9601,0.95978,0.96003,40719438.0
2009-05-20 07:17:00,0.96003,0.96018,0.95997,0.96018,10701836.0
2009-05-20 07:18:00,0.96013,0.96013,0.95997,0.96003,9294861.0
2009-05-20 07:19:00,0.95996,0.96007,0.95996,0.96005,35584120.0
2009-05-20 07:20:00,0.96008,0.96026,0.96008,0.96025,2472176.0
2009-05-20 07:21:00,0.96039,0.96039,0.95979,0.95995,34439832.0
2009-05-20 07:22:00,0.95997,0.96001,0.95993,0.95993,4073771.0
2009-05-20 07:23:00,0.95994,0.95994,0.95961,0.95961,12238539.0
2009-05-20 07:24:00,0.95971,0.95971,0.95939,0.95949,12926685.0
2009-05-20 07:25:00,0.95952,0.95961,0.95948,0.95961,17215938.0
2009-05-20 07:26:00,0.95951,0.95958,0.95948,0.95958,2294238.0
2009-05-20 07:27:00,0.95953,0.95981,0.95953,0.95973,24601365.0
2009-05-20 07:28:00,0.95977,0.95977,0.95956,0.95971,8767841.0
2009-05-20 07:29:00,0.95961,0.95983,0.95953,0.95983,2711870.0
2009-05-20 07:30:00,0.95977,0.95994,0.95974,0.95987,17321397.0
2009-05-20 07:31:00,0.95989,0.95992,0.95977,0.95984,11882402.0
2009-05-20 07:32:00,0.96004,0.96012,0.95987,0.95987,24877329.0
2009-05-20 07:33:00,0.95985,0.95985,0.95967,0.95984,12302563.0
2009-05-20 07:34:00,0.9599,0.96007,0.95984,0.95989,6380721.0
2009-05-20 07:35:00,0.95987,0.95997,0.95975,0.95982,10547775.0
2009-05-20 07:36:00,0.95999,0.96007,0.95999,0.96001,43801329.0
2009-05-20 07:37:00,0.96006,0.96011,0.96001,0.96009,27730017.0
2009-05-20 07:38:00,0.96009,0.96012,0.95992,0.95992,6750229.0
2009-05-20 07:39:00,0.95989,0.95993,0.95986,0.95986,12288419.0
2009-05-20 07:40:00,0.95992,0.96009,0.95983,0.96009,15945986.0
2009-05-20 07:41:00,0.96017,0.96042,0.96017,0.96038,53674348.0
2009-05-20 07:42:00,0.9602,0.96029,0.96009,0.96021,6618553.0
2009-05-20 07:43:00,0.96029,0.96029,0.96001,0.96001,5714219.0
2009-05-20 07:44:00,0.95973,0.96017,0.95973,0.96009,24450288.0
2009-05-20 07:45:00,0.96014,0.96024,0.96009,0.96022,7400712.0
2009-05-20 07:46:00,0.96011,0.96012,0.95998,0.96012,14875518.0
2009-05-20 07:47:00,0.96012,0.96012,0.95978,0.95978,9538872.0
2009-05-20 07:48:00,0.95972,0.95987,0.95972,0.95987,37404284.0
2009-05-20 07:49:00,0.95986,0.95995,0.95978,0.95987,17050293.0
2009-05-20 07:50:00,0.95986,0.95986,0.95965,0.95975,6193082.0
2009-05-20 07:51:00,0.95968,0.96003,0.95968,0.95983,15975069.0
2009-05-20 07:52:00,0.96003,0.96003,0.95995,0.95995,23832276.0
2009-05-20 07:53:00,0.95995,0.96003,0.95984,0.95984,118771009.0
2009-05-20 07:54:00,0.95987,0.96023,0.95987,0.96007,75971994.0
2009-05-20 07:55:00,0.96015,0.96021,0.95994,0.96019,16787763.0
2009-05-20 07:56:00,0.96017,0.96017,0.96007,0.96007,13927238.0
2009-05-20 07:57:00,0.96023,0.96067,0.96023,0.96067,4377552.0
2009-05-20 07:58:00,0.96067,0.96084,0.96067,0.96084,28419300.0
2009-05-20 07:59:00,0.9608,0.9608,0.96024,0.96024,8981280.0
2009-05-20 08:00:00,0.9603,0.96047,0.9603,0.96038,14251168.0
2009-05-20 08:01:00,0.96037,0.96037,0.96021,0.96037,63574320.0
2009-05-20 08:02:00,0.96032,0.96047,0.96032,0.96047,33421058.0
2009-05-20 08:03:00,0.96055,0.96056,0.96046,0.96046,21877032.0
2009-05-20 08:04:00,0.96049,0.96049,0.96037,0.96049,28311121.0
2009-05-20 08:05:00,0.96055,0.96075,0.96055,0.96075,43973570.0
2009-05-20 08:06:00,0.96056,0.96056,0.96042,0.96052,33357918.0
2009-05-20 08:07:00,0.96063,0.96078,0.96063,0.96072,88774687.0
2009-05-20 08:08:00,0.96071,0.96098,0.96071,0.96098,14880143.0
2009-05-20 08:09:00,0.96095,0.96098,0.96086,0.96098,3593620.0
2009-05-20 08:10:00,0.96091,0.96091,0.96059,0.96071,43241198.0
2009-05-20 08:11:00,0.96098,0.96112,0.96095,0.96112,26457266.0
2009-05-20 08:12:00,0.96129,0.96138,0.96107,0.96107,25694548.0
2009-05-20 08:13:00,0.9609,0.96105,0.9609,0.96098,6870618.0
2009-05-20 08:14:00,0.96106,0.96106,0.9608,0.9608,7262164.0
2009-05-20 08:15:00,0.9609,0.96122,0.9609,0.96122,15020640.0
2009-05-20 08:16:00,0.96098,0.96098,0.96061,0.9607,36671000.0
2009-05-20 08:17:00,0.9607,0.96078,0.96044,0.96063,305998300.0
2009-05-20 08:18:00,0.96069,0.96077,0.96059,0.96059,95730831.0
2009-05-20 08:19:00,0.96059,0.96086,0.96053,0.96086,18572832.0
2009-05-20 08:20:00,0.96086,0.96095,0.9607,0.96095,8995365.0
2009-05-20 08:21:00,0.96094,0.96127,0.96087,0.96127,19238415.0
2009-05-20 08:22:00,0.96102,0.96102,0.96094,0.96102,14187177.0
2009-05-20 08:23:00,0.96088,0.96088,0.96063,0.9608,48635028.0
2009-05-20 08:24:00,0.9607,0.96081,0.96065,0.96065,3625959.0
2009-05-20 08:25:00,0.96067,0.96089,0.96067,0.96089,6980670.0
2009-05-20 08:26:00,0.96098,0.96113,0.96087,0.96098,3886905.0
2009-05-20 08:27:00,0.96078,0.96102,0.96071,0.96071,5139050.0
2009-05-20 08:28:00,0.96065,0.96074,0.96053,0.96053,16917346.0
2009-05-20 08:29:00,0.96061,0.96072,0.96061,0.9607,48685248.0
2009-05-20 08:30:00,0.96073,0.96073,0.96062,0.96072,23594317.0
2009-05-20 08:31:00,0.96079,0.96082,0.9607,0.96082,10099713.0
2009-05-20 08:32:00,0.96071,0.96073,0.96068,0.9607,35291256.0
2009-05-20 08:33:00,0.96064,0.96087,0.96043,0.96068,29742579.0
2009-05-20 08:34:00,0.96078,0.96078,0.96063,0.96071,31857425.0
2009-05-20 08:35:00,0.96071,0.96079,0.96064,0.96071,108773730.0
2009-05-20 08:36:00,0.96071,0.9608,0.96045,0.96045,78445605.0
2009-05-20 08:37:00,0.9603,0.96038,0.96028,0.96038,58013865.0
2009-05-20 08:38:00,0.96027,0.96061,0.96027,0.96053,67710624.0
2009-05-20 08:39:00,0.96037,0.96045,0.96014,0.96014,22048161.0
2009-05-20 08:40:00,0.96015,0.96032,0.96015,0.96032,22956593.0
2009-05-20 08:41:00,0.96039,0.96049,0.96028,0.96028,142954890.0
2009-05-20 08:42:00,0.9604,0.96054,0.96019,0.96054,12846572.0
2009-05-20 08:43:00,0.96054,0.96057,0.96035,0.96048,5381368.0
2009-05-20 08:44:00,0.9605,0.9605,0.96013,0.96034,16686866.0
2009-05-20 08:45:00,0.96038,0.96038,0.96004,0.96004,14292047.0
2009-05-20 08:46:00,0.96002,0.96002,0.95975,0.95985,15242720.0
2009-05-20 08:47:00,0.95992,0.96004,0.95968,0.95968,15024575.0
2009-05-20 08:48:00,0.95986,0.96008,0.95986,0.95997,22801896.0
2009-05-20 08:49:00,0.95992,0.95994,0.95985,0.95991,238547306.0
2009-05-20 08:50:00,0.95992,0.95992,0.9595,0.9595,22759070.0
2009-05-20 08:51:00,0.95959,0.95982,0.95959,0.95974,107264574.0
2009-05-20 08:52:00,0.95973,0.95973,0.95938,0.95955,15440590.0
2009-05-20 08:53:00,0.95965,0.95974,0.9594,0.9594,19404288.0
2009-05-20 08:54:00,0.95947,0.95956,0.95945,0.95954,40403613.0
2009-05-20 08:55:00,0.95956,0.95956,0.95896,0.95896,72279658.0
2009-05-20 08:56:00,0.95919,0.95922,0.95906,0.95906,174181613.0
2009-05-20 08:57:00,0.95902,0.95902,0.95887,0.95902,117082846.0
2009-05-20 08:58:00,0.95889,0.95903,0.95886,0.95886,162584107.0
2009-05-20 08:59:00,0.95895,0.95895,0.95784,0.95886,49045040.0
2009-05-20 09:00:00,0.9588,0.9588,0.9576,0.95832,109570482.0
2009-05-20 09:01:00,0.95894,0.95937,0.95882,0.95937,151306802.0
2009-05-20 09:02:00,0.95937,0.95955,0.95927,0.95943,18697804.0
2009-05-20 09:03:00,0.95945,0.95971,0.95945,0.95971,16528721.0
2009-05-20 09:04:00,0.95969,0.95987,0.95965,0.95965,45195912.0
2009-05-20 09:05:00,0.95959,0.95975,0.95943,0.95943,211412500.0
2009-05-20 09:06:00,0.95937,0.95937,0.95925,0.95933,52311620.0
2009-05-20 09:07:00,0.95933,0.95959,0.95933,0.95935,8966596.0
2009-05-20 09:08:00,0.95943,0.95952,0.95935,0.95944,18288921.0
2009-05-20 09:09:00,0.95962,0.95968,0.95951,0.95961,7219029.0
2009-05-20 09:10:00,0.9595,0.9599,0.95949,0.9599,27684083.0
2009-05-20 09:11:00,0.95998,0.96032,0.95973,0.95973,7691445.0
2009-05-20 09:12:00,0.95971,0.95986,0.95946,0.95986,6275565.0
2009-05-20 09:13:00,0.95988,0.96013,0.95987,0.96013,24319404.0
2009-05-20 09:14:00,0.96013,0.96015,0.95999,0.96013,42597000.0
2009-05-20 09:15:00,0.96013,0.96029,0.96007,0.96029,69440139.0
2009-05-20 09:16:00,0.96048,0.96048,0.96004,0.96021,27883335.0
2009-05-20 09:17:00,0.96024,0.9604,0.96024,0.96039,23807220.0
2009-05-20 09:18:00,0.96042,0.96058,0.96033,0.96033,43409664.0
2009-05-20 09:19:00,0.9603,0.96049,0.9603,0.96031,1939090.0
2009-05-20 09:20:00,0.96016,0.96028,0.96005,0.96017,24653564.0
2009-05-20 09:21:00,0.96024,0.96024,0.95996,0.95996,25637904.0
2009-05-20 09:22:00,0.95996,0.96031,0.95996,0.96031,19069254.0
2009-05-20 09:23:00,0.96024,0.96033,0.96014,0.96024,128585310.0
2009-05-20 09:24:00,0.96022,0.96024,0.96005,0.96014,9893575.0
2009-05-20 09:25:00,0.96015,0.96024,0.95998,0.96024,9357880.0
2009-05-20 09:26:00,0.96025,0.96033,0.96024,0.96024,7610925.0
2009-05-20 09:27:00,0.96007,0.96007,0.9599,0.95992,8183896.0
2009-05-20 09:28:00,0.95999,0.95999,0.95983,0.95988,43480658.0
2009-05-20 09:29:00,0.9598,0.96005,0.95978,0.96004,14532875.0
2009-05-20 09:30:00,0.96013,0.96013,0.95989,0.96007,11730697.0
2009-05-20 09:31:00,0.95994,0.96014,0.95991,0.96006,18358345.0
2009-05-20 09:32:00,0.96013,0.96039,0.96003,0.96039,53247327.0
2009-05-20 09:33:00,0.96031,0.96041,0.96031,0.96032,13814490.0
2009-05-20 09:34:00,0.96031,0.96037,0.9602,0.96037,9088640.0
2009-05-20 09:35:00,0.96054,0.96074,0.9604,0.9604,17986425.0
2009-05-20 09:36:00,0.96057,0.96081,0.96056,0.96056,14251404.0
2009-05-20 09:37:00,0.96053,0.96079,0.96053,0.96058,45566509.0
2009-05-20 09:38:00,0.96058,0.96058,0.96049,0.96057,18685183.0
2009-05-20 09:39:00,0.96043,0.96066,0.96026,0.96063,13970632.0
2009-05-20 09:40:00,0.96071,0.96074,0.96063,0.96063,8502604.0
2009-05-20 09:41:00,0.96091,0.96091,0.96078,0.9609,29005272.0
2009-05-20 09:42:00,0.96069,0.96116,0.96069,0.96116,23954372.0
2009-05-20 09:43:00,0.96123,0.9613,0.96113,0.9613,19449934.0
2009-05-20 09:44:00,0.96138,0.96138,0.96113,0.96122,10912816.0
2009-05-20 09:45:00,0.96122,0.96163,0.96122,0.96163,13824746.0
2009-05-20 09:46:00,0.96165,0.96171,0.96146,0.96146,8018550.0
2009-05-20 09:47:00,0.9614,0.96149,0.96132,0.96149,11926354.0
2009-05-20 09:48:00,0.96175,0.96175,0.96115,0.96115,33126160.0
2009-05-20 09:49:00,0.96125,0.96132,0.96109,0.96109,6145759.0
2009-05-20 09:50:00,0.96114,0.96133,0.96114,0.96133,5602374.0
2009-05-20 09:51:00,0.96139,0.96139,0.96114,0.96114,4147830.0
2009-05-20 09:52:00,0.96114,0.96123,0.96114,0.96123,8653458.0
2009-05-20 09:53:00,0.96114,0.96114,0.96099,0.96108,22856982.0
2009-05-20 09:54:00,0.96099,0.96099,0.96062,0.96062,62807440.0
2009-05-20 09:55:00,0.96054,0.96054,0.96031,0.96031,28814034.0
2009-05-20 09:56:00,0.96031,0.96046,0.96031,0.96046,2749160.0
2009-05-20 09:57:00,0.96046,0.9605,0.96009,0.96009,97847800.0
2009-05-20 09:58:00,0.9602,0.9602,0.96001,0.96001,17337365.0
2009-05-20 09:59:00,0.96003,0.96012,0.95995,0.95995,105785848.0
2009-05-20 10:00:00,0.95995,0.96027,0.95991,0.96027,33198768.0
2009-05-20 10:01:00,0.96031,0.96082,0.96031,0.96064,16937676.0
2009-05-20 10:02:00,0.96073,0.96073,0.96014,0.96038,17966784.0
2009-05-20 10:03:00,0.96047,0.96057,0.96042,0.96042,90758360.0
2009-05-20 10:04:00,0.96042,0.9609,0.96042,0.96084,28576061.0
2009-05-20 10:05:00,0.96075,0.96084,0.96067,0.96067,56768250.0
2009-05-20 10:06:00,0.96059,0.96059,0.96041,0.96048,15574788.0
2009-05-20 10:07:00,0.9605,0.96075,0.9605,0.96063,24979081.0
2009-05-20 10:08:00,0.96065,0.96081,0.96065,0.96081,7581810.0
2009-05-20 10:09:00,0.96063,0.96075,0.96063,0.96075,101129650.0
2009-05-20 10:10:00,0.96068,0.96076,0.96067,0.96067,59549666.0
2009-05-20 10:11:00,0.96047,0.96081,0.96047,0.96081,15942645.0
2009-05-20 10:12:00,0.96073,0.96091,0.96073,0.9609,15336022.0
2009-05-20 10:13:00,0.96091,0.96091,0.96056,0.96056,35850802.0
2009-05-20 10:14:00,0.96048,0.96073,0.96048,0.96059,7220448.0
2009-05-20 10:15:00,0.96064,0.96064,0.9601,0.9601,13903884.0
2009-05-20 10:16:00,0.96038,0.96038,0.96004,0.96004,22686475.0
2009-05-20 10:17:00,0.96004,0.96012,0.95994,0.95994,6770610.0
2009-05-20 10:18:00,0.95994,0.96035,0.95994,0.96035,15154880.0
2009-05-20 10:19:00,0.96053,0.96053,0.96032,0.96032,47174975.0
2009-05-20 10:20:00,0.96034,0.96034,0.96009,0.96009,38196200.0
2009-05-20 10:21:00,0.96026,0.96026,0.9601,0.96025,13288548.0
2009-05-20 10:22:00,0.96026,0.96035,0.96017,0.96035,16544262.0
2009-05-20 10:23:00,0.96025,0.96052,0.96024,0.96024,80804482.0
2009-05-20 10:24:00,0.9602,0.96041,0.9602,0.96029,23349726.0
2009-05-20 10:25:00,0.96023,0.9603,0.96015,0.9603,7445296.0
2009-05-20 10:26:00,0.96021,0.96021,0.95992,0.95992,127049026.0
2009-05-20 10:27:00,0.95993,0.96004,0.95987,0.95993,5763612.0
2009-05-20 10:28:00,0.9599,0.95998,0.95981,0.9599,14499540.0
2009-05-20 10:29:00,0.9599,0.95994,0.95981,0.95993,23020200.0
2009-05-20 10:30:00,0.95992,0.96002,0.95956,0.95983,7906856.0
2009-05-20 10:31:00,0.95958,0.95958,0.95917,0.95934,18904320.0
2009-05-20 10:32:00,0.95928,0.95928,0.95906,0.95927,34114014.0
2009-05-20 10:33:00,0.95927,0.95947,0.95912,0.95947,35613054.0
2009-05-20 10:34:00,0.95942,0.95942,0.95898,0.95898,77439050.0
2009-05-20 10:35:00,0.95906,0.9594,0.95906,0.9594,18515924.0
2009-05-20 10:36:00,0.95943,0.95951,0.95943,0.95943,29599431.0
2009-05-20 10:37:00,0.95931,0.95952,0.95931,0.95952,17648736.0
2009-05-20 10:38:00,0.95951,0.95974,0.95951,0.9596,69891318.0
2009-05-20 10:39:00,0.95951,0.95978,0.95951,0.95978,77624242.0
2009-05-20 10:40:00,0.95966,0.95978,0.95959,0.95978,32337875.0
2009-05-20 10:41:00,0.95983,0.95985,0.95968,0.95984,39994455.0
2009-05-20 10:42:00,0.95993,0.95993,0.95949,0.95959,82801992.0
2009-05-20 10:43:00,0.95966,0.95969,0.95916,0.95916,22202698.0
2009-05-20 10:44:00,0.95932,0.95953,0.95932,0.95953,20359305.0
2009-05-20 10:45:00,0.95967,0.95969,0.95958,0.95958,96594233.0
2009-05-20 10:46:00,0.9595,0.95976,0.9595,0.95976,31293787.0
2009-05-20 10:47:00,0.95962,0.95969,0.95942,0.95969,10909360.0
2009-05-20 10:48:00,0.95958,0.95958,0.95943,0.9595,26626431.0
2009-05-20 10:49:00,0.95967,0.96,0.95967,0.96,17288865.0
2009-05-20 10:50:00,0.95993,0.9601,0.95993,0.9601,27513325.0
2009-05-20 10:51:00,0.95991,0.96008,0.95991,0.96008,5878080.0
2009-05-20 10:52:00,0.95999,0.96036,0.95999,0.96002,44757160.0
2009-05-20 10:53:00,0.95999,0.96041,0.95999,0.96018,42879040.0
2009-05-20 10:54:00,0.96015,0.96015,0.95987,0.95987,8174722.0
2009-05-20 10:55:00,0.95972,0.96001,0.95972,0.96001,26663310.0
2009-05-20 10:56:00,0.96001,0.96033,0.96001,0.96008,29463504.0
2009-05-20 10:57:00,0.96022,0.96033,0.95997,0.96023,25647092.0
2009-05-20 10:58:00,0.96015,0.96034,0.96008,0.96026,70216812.0
2009-05-20 10:59:00,0.96024,0.96026,0.95996,0.96016,59904039.0
2009-05-20 11:00:00,0.95998,0.9601,0.95966,0.95991,55395939.0
2009-05-20 11:01:00,0.95993,0.9602,0.95993,0.95998,16010844.0
2009-05-20 11:02:00,0.96014,0.96034,0.96014,0.96026,158970064.0
2009-05-20 11:03:00,0.96014,0.96016,0.96,0.96,49990943.0
2009-05-20 11:04:00,0.96006,0.96006,0.95987,0.96006,48359504.0
2009-05-20 11:05:00,0.96006,0.96018,0.96006,0.96015,31962775.0
2009-05-20 11:06:00,0.96017,0.96017,0.96006,0.96007,24794385.0
2009-05-20 11:07:00,0.96001,0.96016,0.95985,0.95985,43187976.0
2009-05-20 11:08:00,0.95966,0.96005,0.95966,0.96003,16558414.0
2009-05-20 11:09:00,0.96002,0.96002,0.9596,0.95975,22190130.0
2009-05-20 11:10:00,0.95986,0.95986,0.95965,0.95965,74001392.0
2009-05-20 11:11:00,0.95965,0.95992,0.95965,0.95982,40835160.0
2009-05-20 11:12:00,0.95984,0.95999,0.95974,0.95999,52771620.0
2009-05-20 11:13:00,0.96001,0.96008,0.95978,0.95978,29267756.0
2009-05-20 11:14:00,0.95975,0.95984,0.95958,0.95958,133653420.0
2009-05-20 11:15:00,0.95966,0.95978,0.95959,0.9596,144784017.0
2009-05-20 11:16:00,0.95949,0.95983,0.95949,0.95983,135639240.0
2009-05-20 11:17:00,0.95975,0.95975,0.9595,0.95956,131694550.0
2009-05-20 11:18:00,0.95967,0.95975,0.95967,0.95975,73233897.0
2009-05-20 11:19:00,0.9597,0.9597,0.95962,0.95967,9782246.0
2009-05-20 11:20:00,0.95985,0.95985,0.95959,0.95976,15566491.0
2009-05-20 11:21:00,0.95967,0.95976,0.95967,0.95976,10786006.0
2009-05-20 11:22:00,0.95984,0.96018,0.95984,0.96018,121199750.0
2009-05-20 11:23:00,0.96016,0.96026,0.96001,0.96001,40425920.0
2009-05-20 11:24:00,0.96001,0.96002,0.95992,0.96001,75971975.0
2009-05-20 11:25:00,0.95977,0.9598,0.95952,0.95952,5850768.0
2009-05-20 11:26:00,0.95959,0.96005,0.95948,0.95977,19883232.0
2009-05-20 11:27:00,0.96001,0.96001,0.95976,0.95976,25951926.0
2009-05-20 11:28:00,0.95995,0.96001,0.95987,0.95987,15626736.0
2009-05-20 11:29:00,0.95975,0.95984,0.95967,0.95984,24453646.0
2009-05-20 11:30:00,0.96009,0.96034,0.96009,0.96025,140364193.0
2009-05-20 11:31:00,0.96033,0.9605,0.96033,0.96042,77101011.0
2009-05-20 11:32:00,0.96019,0.96041,0.96002,0.96041,17527140.0
2009-05-20 11:33:00,0.96025,0.96049,0.96025,0.96034,26619217.0
2009-05-20 11:34:00,0.96043,0.96054,0.96043,0.96043,91785555.0
2009-05-20 11:35:00,0.96043,0.96053,0.96027,0.96027,33220632.0
2009-05-20 11:36:00,0.96034,0.96093,0.96034,0.96093,27351800.0
2009-05-20 11:37:00,0.961,0.961,0.96078,0.96078,355438848.0
2009-05-20 11:38:00,0.96081,0.96099,0.96064,0.96064,29363831.0
2009-05-20 11:39:00,0.96073,0.9609,0.96071,0.9609,36939610.0
2009-05-20 11:40:00,0.96082,0.96099,0.96081,0.96081,26226900.0
2009-05-20 11:41:00,0.96073,0.96073,0.96047,0.96055,25562284.0
2009-05-20 11:42:00,0.96055,0.96082,0.96055,0.96082,12485363.0
2009-05-20 11:43:00,0.96073,0.96073,0.96038,0.96046,24997014.0
2009-05-20 11:44:00,0.96049,0.96049,0.96029,0.96029,18885960.0
2009-05-20 11:45:00,0.96021,0.96041,0.96021,0.96041,208671060.0
2009-05-20 11:46:00,0.96034,0.96034,0.95955,0.95955,74105253.0
2009-05-20 11:47:00,0.95947,0.95961,0.95947,0.95961,12625571.0
2009-05-20 11:48:00,0.95965,0.9604,0.95965,0.9604,140173935.0
2009-05-20 11:49:00,0.9604,0.96057,0.9604,0.96057,67543908.0
2009-05-20 11:50:00,0.96046,0.9606,0.96032,0.96032,52024437.0
2009-05-20 11:51:00,0.9604,0.96092,0.9604,0.96082,60208471.0
2009-05-20 11:52:00,0.9609,0.96115,0.9609,0.96098,24776718.0
2009-05-20 11:53:00,0.96074,0.96091,0.96074,0.96077,433504224.0
2009-05-20 11:54:00,0.96074,0.96093,0.96074,0.96077,21925310.0
2009-05-20 11:55:00,0.96074,0.96085,0.96074,0.96076,35761234.0
2009-05-20 11:56:00,0.96091,0.96135,0.96091,0.96135,30131702.0
2009-05-20 11:57:00,0.96111,0.96111,0.96086,0.96086,92263110.0
2009-05-20 11:58:00,0.96071,0.96111,0.96071,0.96103,31179840.0
2009-05-20 11:59:00,0.96083,0.96097,0.96083,0.96093,73820984.0
2009-05-20 12:00:00,0.96075,0.96088,0.96074,0.96084,54363582.0
2009-05-20 12:01:00,0.96084,0.96084,0.9606,0.9606,15009407.0
2009-05-20 12:02:00,0.9606,0.9606,0.9604,0.9604,65587372.0
2009-05-20 12:03:00,0.9604,0.96043,0.96016,0.96016,42198823.0
2009-05-20 12:04:00,0.96022,0.96022,0.95998,0.96006,82366550.0
2009-05-20 12:05:00,0.95989,0.95989,0.95973,0.95981,21104800.0
2009-05-20 12:06:00,0.95981,0.95981,0.95939,0.95966,92461408.0
2009-05-20 12:07:00,0.95964,0.95964,0.95938,0.95938,204481316.0
2009-05-20 12:08:00,0.95932,0.95937,0.95915,0.95937,73080504.0
2009-05-20 12:09:00,0.95921,0.95946,0.95921,0.95946,103940145.0
2009-05-20 12:10:00,0.95944,0.95958,0.95929,0.95929,115327688.0
2009-05-20 12:11:00,0.95938,0.95965,0.95938,0.95963,173854080.0
2009-05-20 12:12:00,0.95966,0.95966,0.95955,0.95955,101258742.0
2009-05-20 12:13:00,0.95947,0.95947,0.95899,0.95927,66350170.0
2009-05-20 12:14:00,0.95934,0.95951,0.95926,0.95934,23719050.0
2009-05-20 12:15:00,0.95939,0.95939,0.95923,0.95923,8119589.0
2009-05-20 12:16:00,0.95914,0.95932,0.95898,0.95932,10203313.0
2009-05-20 12:17:00,0.95934,0.95943,0.95912,0.95912,5556051.0
2009-05-20 12:18:00,0.95906,0.95937,0.95906,0.95932,85484610.0
2009-05-20 12:19:00,0.95938,0.95944,0.95932,0.95943,224380992.0
2009-05-20 12:20:00,0.9593,0.95943,0.95913,0.95913,36084716.0
2009-05-20 12:21:00,0.95916,0.95925,0.95915,0.95915,225082282.0
2009-05-20 12:22:00,0.95922,0.95922,0.95848,0.95896,7451635.0
2009-05-20 12:23:00,0.95879,0.9589,0.95844,0.95852,18291331.0
2009-05-20 12:24:00,0.95853,0.95853,0.95809,0.95819,26640873.0
2009-05-20 12:25:00,0.95812,0.95812,0.95794,0.95794,39766950.0
2009-05-20 12:26:00,0.95795,0.95795,0.95769,0.95777,15388100.0
2009-05-20 12:27:00,0.95794,0.9581,0.95774,0.95774,12843792.0
2009-05-20 12:28:00,0.95776,0.95801,0.95776,0.95776,72568737.0
2009-05-20 12:29:00,0.95784,0.95788,0.95775,0.95776,52161175.0
2009-05-20 12:30:00,0.95785,0.9581,0.95785,0.9581,46627532.0
2009-05-20 12:31:00,0.95811,0.95811,0.95768,0.95768,68426919.0
2009-05-20 12:32:00,0.95761,0.95785,0.95761,0.95785,12802524.0
2009-05-20 12:33:00,0.95803,0.95803,0.95778,0.95786,20234920.0
2009-05-20 12:34:00,0.95778,0.95788,0.95776,0.95786,37576888.0
2009-05-20 12:35:00,0.95788,0.95788,0.9575,0.9575,4806300.0
2009-05-20 12:36:00,0.95745,0.95753,0.95736,0.9575,83650952.0
2009-05-20 12:37:00,0.95744,0.95751,0.95743,0.95748,21312084.0
2009-05-20 12:38:00,0.95751,0.95751,0.95708,0.95709,50750750.0
2009-05-20 12:39:00,0.95711,0.95728,0.9567,0.95679,34047594.0
2009-05-20 12:40:00,0.95665,0.95701,0.95664,0.95701,42166271.0
2009-05-20 12:41:00,0.9569,0.95708,0.95675,0.95708,90253583.0
2009-05-20 12:42:00,0.95706,0.95709,0.95691,0.95691,31853638.0
2009-05-20 12:43:00,0.95688,0.95699,0.95688,0.95688,31099194.0
2009-05-20 12:44:00,0.95691,0.95719,0.9568,0.95698,51912446.0
2009-05-20 12:45:00,0.9572,0.95801,0.9572,0.95801,53081184.0
2009-05-20 12:46:00,0.95794,0.95824,0.95759,0.95824,65463370.0
2009-05-20 12:47:00,0.95815,0.95815,0.95774,0.95774,7477128.0
2009-05-20 12:48:00,0.95774,0.95821,0.95774,0.95821,36627320.0
2009-05-20 12:49:00,0.95816,0.95824,0.95799,0.95799,26569732.0
2009-05-20 12:50:00,0.958,0.958,0.9578,0.95791,89241880.0
2009-05-20 12:51:00,0.95783,0.95791,0.95771,0.95782,52111943.0
2009-05-20 12:52:00,0.9579,0.95793,0.95776,0.95776,14316783.0
2009-05-20 12:53:00,0.9575,0.95792,0.9575,0.95786,37465216.0
2009-05-20 12:54:00,0.95783,0.95803,0.95783,0.95794,36020700.0
2009-05-20 12:55:00,0.95776,0.95776,0.9575,0.95767,228613925.0
2009-05-20 12:56:00,0.9576,0.9576,0.95726,0.95752,32548698.0
2009-05-20 12:57:00,0.9575,0.9575,0.95733,0.9575,57990003.0
2009-05-20 12:58:00,0.95742,0.95751,0.95733,0.95742,75040128.0
2009-05-20 12:59:00,0.95736,0.95736,0.95708,0.95708,93986176.0
2009-05-20 13:00:00,0.95738,0.9585,0.95738,0.9585,90026858.0
2009-05-20 13:01:00,0.95867,0.95916,0.95867,0.95916,8800049.0
2009-05-20 13:02:00,0.95935,0.95977,0.95935,0.95977,152178747.0
2009-05-20 13:03:00,0.95989,0.95989,0.95955,0.95968,54638001.0
2009-05-20 13:04:00,0.95961,0.95961,0.95902,0.95909,29237666.0
2009-05-20 13:05:00,0.95886,0.95886,0.95851,0.95851,55199404.0
2009-05-20 13:06:00,0.95852,0.95852,0.95833,0.9585,18311832.0
2009-05-20 13:07:00,0.9586,0.95885,0.9585,0.95868,115791776.0
2009-05-20 13:08:00,0.9586,0.9586,0.95841,0.9585,83632920.0
2009-05-20 13:09:00,0.95853,0.95853,0.95803,0.95819,107075889.0
2009-05-20 13:10:00,0.95826,0.9585,0.95826,0.95841,45822330.0
2009-05-20 13:11:00,0.9585,0.95895,0.9585,0.95895,34421550.0
2009-05-20 13:12:00,0.95876,0.95886,0.95861,0.95861,16925958.0
2009-05-20 13:13:00,0.95842,0.95844,0.95836,0.95836,109447754.0
2009-05-20 13:14:00,0.95845,0.95862,0.95817,0.95854,39880395.0
2009-05-20 13:15:00,0.95842,0.95861,0.95842,0.95853,43962171.0
2009-05-20 13:16:00,0.95853,0.9586,0.95833,0.95833,49202010.0
2009-05-20 13:17:00,0.95835,0.95835,0.95808,0.95818,36637504.0
2009-05-20 13:18:00,0.95812,0.95812,0.95765,0.95765,76685036.0
2009-05-20 13:19:00,0.95769,0.95849,0.95769,0.95849,51168984.0
2009-05-20 13:20:00,0.95863,0.95863,0.95836,0.95852,9809997.0
2009-05-20 13:21:00,0.95859,0.95861,0.95844,0.9585,44581446.0
2009-05-20 13:22:00,0.95852,0.95886,0.95852,0.95886,34413351.0
2009-05-20 13:23:00,0.95869,0.95894,0.95869,0.95886,14014936.0
2009-05-20 13:24:00,0.95883,0.95892,0.95861,0.95892,4843267.0
2009-05-20 13:25:00,0.95897,0.95901,0.95864,0.95893,31566470.0
2009-05-20 13:26:00,0.95901,0.95901,0.95866,0.95894,27450969.0
2009-05-20 13:27:00,0.95902,0.95902,0.95892,0.95894,83246063.0
2009-05-20 13:28:00,0.95894,0.95902,0.95889,0.95894,90217675.0
2009-05-20 13:29:00,0.95893,0.95901,0.95886,0.95886,16118928.0
2009-05-20 13:30:00,0.95895,0.95909,0.95894,0.95902,21932144.0
2009-05-20 13:31:00,0.95894,0.95894,0.95876,0.95894,32699520.0
2009-05-20 13:32:00,0.9591,0.95919,0.9591,0.95919,23558496.0
2009-05-20 13:33:00,0.95919,0.95941,0.95919,0.95941,29758445.0
2009-05-20 13:34:00,0.95941,0.96017,0.9594,0.96017,65259741.0
2009-05-20 13:35:00,0.96014,0.96048,0.96006,0.96048,16308765.0
2009-05-20 13:36:00,0.96039,0.96049,0.96023,0.96023,19062512.0
2009-05-20 13:37:00,0.96023,0.96033,0.96018,0.96033,78290632.0
2009-05-20 13:38:00,0.96039,0.96074,0.96029,0.96029,62479760.0
2009-05-20 13:39:00,0.96039,0.96039,0.96002,0.96012,35130850.0
2009-05-20 13:40:00,0.9601,0.96014,0.96005,0.9601,212461036.0
2009-05-20 13:41:00,0.9601,0.9601,0.95981,0.96001,7716863.0
2009-05-20 13:42:00,0.95987,0.96003,0.95971,0.96003,160027851.0
2009-05-20 13:43:00,0.96011,0.96068,0.96006,0.96068,236289223.0
2009-05-20 13:44:00,0.9607,0.9607,0.96034,0.96034,20685940.0
2009-05-20 13:45:00,0.96034,0.96052,0.96026,0.96033,138159506.0
2009-05-20 13:46:00,0.96051,0.96054,0.96034,0.96051,73123828.0
2009-05-20 13:47:00,0.96071,0.96071,0.96045,0.96062,26135038.0
2009-05-20 13:48:00,0.96079,0.96112,0.96077,0.96112,33672840.0
2009-05-20 13:49:00,0.96119,0.96128,0.961,0.96125,62659175.0
2009-05-20 13:50:00,0.9613,0.9613,0.96094,0.96094,22054956.0
2009-05-20 13:51:00,0.96102,0.96121,0.96102,0.96112,145154932.0
2009-05-20 13:52:00,0.96118,0.96118,0.96079,0.96088,27453232.0
2009-05-20 13:53:00,0.96105,0.96139,0.96105,0.96139,15127244.0
2009-05-20 13:54:00,0.96146,0.96146,0.96119,0.96137,40445690.0
2009-05-20 13:55:00,0.96138,0.96138,0.96079,0.96096,7692390.0
2009-05-20 13:56:00,0.96087,0.96087,0.96072,0.96077,75542212.0
2009-05-20 13:57:00,0.9607,0.96085,0.96045,0.9606,35548216.0
2009-05-20 13:58:00,0.96053,0.96055,0.96033,0.96054,28906913.0
2009-05-20 13:59:00,0.96046,0.96046,0.96013,0.96013,15811250.0
2009-05-20 14:00:00,0.96029,0.96029,0.96012,0.96019,103219710.0
2009-05-20 14:01:00,0.96019,0.96053,0.96019,0.96053,17921709.0
2009-05-20 14:02:00,0.96034,0.96095,0.96034,0.96095,11742075.0
2009-05-20 14:03:00,0.96086,0.96087,0.96042,0.96042,57044880.0
2009-05-20 14:04:00,0.96025,0.96044,0.96019,0.96044,20117880.0
2009-05-20 14:05:00,0.96053,0.96053,0.96029,0.96029,65210565.0
2009-05-20 14:06:00,0.96024,0.96054,0.96024,0.96051,14509976.0
2009-05-20 14:07:00,0.96044,0.96054,0.96028,0.96054,31174946.0
2009-05-20 14:08:00,0.96048,0.96056,0.96039,0.96054,37824375.0
2009-05-20 14:09:00,0.96063,0.96063,0.96046,0.96054,4888607.0
2009-05-20 14:10:00,0.96064,0.9608,0.96063,0.96072,65784080.0
2009-05-20 14:11:00,0.96072,0.96072,0.96064,0.96064,82952065.0
2009-05-20 14:12:00,0.96065,0.96072,0.96031,0.96031,31823130.0
2009-05-20 14:13:00,0.96048,0.96098,0.96048,0.96098,297722091.0
2009-05-20 14:14:00,0.9609,0.96122,0.9609,0.96122,27473160.0
2009-05-20 14:15:00,0.96127,0.96156,0.96123,0.96156,5184940.0
2009-05-20 14:16:00,0.96156,0.96189,0.96137,0.96173,24038150.0
2009-05-20 14:17:00,0.96155,0.96165,0.96155,0.96161,67006656.0
2009-05-20 14:18:00,0.96161,0.96163,0.96156,0.96156,16659576.0
2009-05-20 14:19:00,0.96163,0.96171,0.96155,0.96155,27261927.0
2009-05-20 14:20:00,0.96162,0.96195,0.96162,0.96186,44448768.0
2009-05-20 14:21:00,0.9617,0.96178,0.96153,0.96162,54227482.0
2009-05-20 14:22:00,0.96179,0.9618,0.9614,0.9614,81264254.0
2009-05-20 14:23:00,0.96135,0.96138,0.96112,0.96138,22558890.0
2009-05-20 14:24:00,0.96134,0.96139,0.96129,0.96129,9300420.0
2009-05-20 14:25:00,0.96137,0.96137,0.96118,0.96118,203625100.0
2009-05-20 14:26:00,0.9612,0.96137,0.9612,0.96137,5611476.0
2009-05-20 14:27:00,0.96145,0.96195,0.96145,0.96195,27326468.0
2009-05-20 14:28:00,0.96186,0.96186,0.9617,0.96171,210437320.0
2009-05-20 14:29:00,0.96147,0.96147,0.96027,0.96113,19717591.0
2009-05-20 14:30:00,0.96108,0.96127,0.96018,0.96112,66094710.0
2009-05-20 14:31:00,0.96116,0.96125,0.9609,0.9609,10684721.0
2009-05-20 14:32:00,0.96094,0.96094,0.96069,0.96076,31625688.0
2009-05-20 14:33:00,0.96069,0.96078,0.9606,0.96069,22800739.0
2009-05-20 14:34:00,0.9606,0.96069,0.96052,0.96069,3935720.0
2009-05-20 14:35:00,0.96069,0.96069,0.96051,0.96051,2664624.0
2009-05-20 14:36:00,0.96059,0.9606,0.96042,0.96051,20639996.0
2009-05-20 14:37:00,0.96042,0.96044,0.96028,0.96036,115138665.0
2009-05-20 14:38:00,0.96036,0.96062,0.96036,0.96062,117348683.0
2009-05-20 14:39:00,0.96061,0.96062,0.96045,0.96062,46703125.0
2009-05-20 14:40:00,0.96063,0.96063,0.96044,0.96054,54218752.0
2009-05-20 14:41:00,0.96053,0.96054,0.96029,0.96029,22938695.0
2009-05-20 14:42:00,0.96038,0.96038,0.95996,0.95996,40798790.0
2009-05-20 14:43:00,0.95991,0.96013,0.95979,0.96013,41839025.0
2009-05-20 14:44:00,0.9602,0.96088,0.9602,0.96052,39830340.0
2009-05-20 14:45:00,0.96057,0.96098,0.96057,0.96095,34636759.0
2009-05-20 14:46:00,0.96092,0.96102,0.96075,0.96075,24573120.0
2009-05-20 14:47:00,0.96074,0.96084,0.96057,0.96084,19118560.0
2009-05-20 14:48:00,0.96102,0.96102,0.96092,0.96092,13133243.0
2009-05-20 14:49:00,0.9611,0.96135,0.96102,0.96102,6364540.0
2009-05-20 14:50:00,0.96109,0.96135,0.96109,0.96135,47776443.0
2009-05-20 14:51:00,0.96135,0.96135,0.96118,0.96135,9290100.0
2009-05-20 14:52:00,0.96136,0.96151,0.96134,0.96151,7196480.0
2009-05-20 14:53:00,0.9616,0.96192,0.96159,0.96192,22789250.0
2009-05-20 14:54:00,0.96167,0.96167,0.96114,0.96132,73014604.0
2009-05-20 14:55:00,0.96132,0.96136,0.96108,0.96108,46208980.0
2009-05-20 14:56:00,0.9611,0.96119,0.96101,0.96119,19440100.0
2009-05-20 14:57:00,0.96134,0.96154,0.96134,0.96142,10215660.0
2009-05-20 14:58:00,0.96145,0.96196,0.96145,0.96196,27169549.0
2009-05-20 14:59:00,0.96196,0.96196,0.96179,0.96179,131145723.0
2009-05-20 15:00:00,0.96169,0.96194,0.96169,0.96194,5747252.0
2009-05-20 15:01:00,0.96197,0.96197,0.96178,0.96195,18105554.0
2009-05-20 15:02:00,0.96205,0.96206,0.96189,0.96197,14578741.0
2009-05-20 15:03:00,0.96204,0.96204,0.96177,0.96177,20293240.0
2009-05-20 15:04:00,0.96184,0.96184,0.96161,0.96161,9465345.0
2009-05-20 15:05:00,0.96161,0.96161,0.96134,0.96134,24553298.0
2009-05-20 15:06:00,0.96154,0.96171,0.96154,0.96162,43203100.0
2009-05-20 15:07:00,0.96171,0.96171,0.96162,0.96163,118237000.0
2009-05-20 15:08:00,0.96171,0.96171,0.96142,0.96142,70943310.0
2009-05-20 15:09:00,0.96144,0.96151,0.96143,0.96151,24784839.0
2009-05-20 15:10:00,0.96142,0.96151,0.96142,0.96151,9901920.0
2009-05-20 15:11:00,0.96159,0.96159,0.96138,0.96138,4467456.0
2009-05-20 15:12:00,0.96136,0.96149,0.96128,0.96136,12444026.0
2009-05-20 15:13:00,0.96131,0.96167,0.96131,0.96156,38707038.0
2009-05-20 15:14:00,0.96147,0.96147,0.96111,0.96111,7524473.0
2009-05-20 15:15:00,0.96121,0.96141,0.96121,0.96141,34424652.0
2009-05-20 15:16:00,0.96158,0.96198,0.96158,0.96188,6714099.0
2009-05-20 15:17:00,0.96182,0.96196,0.96182,0.9619,7741125.0
2009-05-20 15:18:00,0.96183,0.96208,0.96183,0.96197,58931692.0
2009-05-20 15:19:00,0.96189,0.96191,0.96175,0.96175,60486615.0
2009-05-20 15:20:00,0.96158,0.96158,0.96131,0.96141,22507915.0
2009-05-20 15:21:00,0.96155,0.96158,0.9614,0.96148,147371327.0
2009-05-20 15:22:00,0.96147,0.96167,0.96122,0.96122,69296819.0
2009-05-20 15:23:00,0.96129,0.9614,0.9612,0.9612,61320624.0
2009-05-20 15:24:00,0.96123,0.96123,0.96104,0.96104,44326065.0
2009-05-20 15:25:00,0.96095,0.96106,0.96078,0.96078,22017968.0
2009-05-20 15:26:00,0.9609,0.96103,0.9607,0.96103,37174852.0
2009-05-20 15:27:00,0.96084,0.96106,0.96084,0.96095,7678067.0
2009-05-20 15:28:00,0.96084,0.9611,0.96084,0.9611,6751496.0
2009-05-20 15:29:00,0.9611,0.96136,0.9611,0.96136,4624154.0
2009-05-20 15:30:00,0.96138,0.96138,0.96118,0.96138,29665692.0
2009-05-20 15:31:00,0.96138,0.96154,0.96124,0.96154,5639281.0
2009-05-20 15:32:00,0.96155,0.96211,0.96155,0.96203,3483904.0
2009-05-20 15:33:00,0.9622,0.96263,0.9622,0.96248,15954705.0
2009-05-20 15:34:00,0.96253,0.96309,0.96253,0.96309,16832717.0
2009-05-20 15:35:00,0.96312,0.96359,0.96312,0.96359,20107989.0
2009-05-20 15:36:00,0.96374,0.96408,0.96374,0.964,14756680.0
2009-05-20 15:37:00,0.96401,0.96441,0.964,0.96441,10303887.0
2009-05-20 15:38:00,0.96442,0.96442,0.96399,0.96399,51198084.0
2009-05-20 15:39:00,0.964,0.96443,0.96399,0.96415,25495752.0
2009-05-20 15:40:00,0.96397,0.96397,0.96333,0.96384,21206103.0
2009-05-20 15:41:00,0.96375,0.96398,0.96366,0.96398,21388990.0
2009-05-20 15:42:00,0.96399,0.96399,0.96364,0.96364,3855474.0
2009-05-20 15:43:00,0.96384,0.96392,0.96347,0.96347,4796420.0
2009-05-20 15:44:00,0.96334,0.96354,0.96326,0.96334,17778446.0
2009-05-20 15:45:00,0.96308,0.96312,0.96275,0.96275,18487000.0
2009-05-20 15:46:00,0.96249,0.96249,0.96206,0.96222,30931031.0
2009-05-20 15:47:00,0.96226,0.96273,0.96225,0.96255,63368726.0
2009-05-20 15:48:00,0.9628,0.9629,0.96252,0.96262,16474605.0
2009-05-20 15:49:00,0.96255,0.96255,0.96231,0.96237,5224104.0
2009-05-20 15:50:00,0.96257,0.96272,0.96255,0.96255,6895448.0
2009-05-20 15:51:00,0.96271,0.96271,0.96244,0.96269,7776015.0
2009-05-20 15:52:00,0.96259,0.96268,0.96242,0.96242,68536580.0
2009-05-20 15:53:00,0.9627,0.9627,0.96203,0.96203,12546300.0
2009-05-20 15:54:00,0.96176,0.96211,0.96176,0.96192,24297723.0
2009-05-20 15:55:00,0.962,0.96202,0.96178,0.96186,19292880.0
2009-05-20 15:56:00,0.96174,0.96174,0.96151,0.96151,16335552.0
2009-05-20 15:57:00,0.96157,0.96157,0.96134,0.96134,23063880.0
2009-05-20 15:58:00,0.96125,0.96164,0.96121,0.9615,15484500.0
2009-05-20 15:59:00,0.96146,0.96159,0.9613,0.96159,39441152.0
2009-05-20 16:00:00,0.96159,0.96201,0.96159,0.9619,83266568.0
2009-05-20 16:01:00,0.96174,0.9619,0.96165,0.96181,80322225.0
2009-05-20 16:02:00,0.9618,0.96189,0.96155,0.96155,37605700.0
2009-05-20 16:03:00,0.96147,0.96189,0.96147,0.96173,27840861.0
2009-05-20 16:04:00,0.96147,0.96225,0.96147,0.96225,14303625.0
2009-05-20 16:05:00,0.96207,0.96208,0.96175,0.96175,6137343.0
2009-05-20 16:06:00,0.96177,0.96191,0.96177,0.96185,31487804.0
2009-05-20 16:07:00,0.962,0.962,0.96155,0.96155,7387737.0
2009-05-20 16:08:00,0.96186,0.96195,0.96169,0.96195,8859799.0
2009-05-20 16:09:00,0.96186,0.96186,0.96124,0.96133,51753760.0
2009-05-20 16:10:00,0.96109,0.96117,0.96092,0.96092,15297105.0
2009-05-20 16:11:00,0.96084,0.96132,0.96084,0.96105,14162756.0
2009-05-20 16:12:00,0.96111,0.96139,0.96111,0.96135,77745126.0
2009-05-20 16:13:00,0.96126,0.96152,0.96126,0.96143,9482174.0
2009-05-20 16:14:00,0.96152,0.96152,0.96119,0.9614,16271969.0
2009-05-20 16:15:00,0.96133,0.96133,0.96072,0.96127,152389122.0
2009-05-20 16:16:00,0.96116,0.96124,0.96091,0.96098,51321406.0
2009-05-20 16:17:00,0.96107,0.96108,0.96085,0.96098,128208564.0
2009-05-20 16:18:00,0.96098,0.96101,0.9609,0.96097,136656763.0
2009-05-20 16:19:00,0.96108,0.96122,0.96108,0.96111,6632728.0
2009-05-20 16:20:00,0.96108,0.96123,0.96105,0.96111,5782499.0
2009-05-20 16:21:00,0.96113,0.96123,0.96089,0.96089,2387863.0
2009-05-20 16:22:00,0.96116,0.96125,0.96099,0.96117,59836547.0
2009-05-20 16:23:00,0.96135,0.96165,0.96135,0.96148,39631908.0
2009-05-20 16:24:00,0.9613,0.96165,0.9612,0.96165,6908832.0
2009-05-20 16:25:00,0.96165,0.96208,0.96165,0.96208,11960703.0
2009-05-20 16:26:00,0.96206,0.96206,0.96166,0.96166,18331180.0
2009-05-20 16:27:00,0.96149,0.96149,0.96107,0.96126,23599868.0
2009-05-20 16:28:00,0.96118,0.96118,0.96092,0.96099,12378924.0
2009-05-20 16:29:00,0.96093,0.96093,0.96065,0.96082,45385560.0
2009-05-20 16:30:00,0.96075,0.96093,0.96075,0.96081,57947112.0
2009-05-20 16:31:00,0.96066,0.96088,0.96051,0.96079,3680553.0
2009-05-20 16:32:00,0.96085,0.96132,0.96085,0.96098,53671124.0
2009-05-20 16:33:00,0.9609,0.96115,0.96064,0.96064,27832959.0
2009-05-20 16:34:00,0.9605,0.9605,0.96033,0.96042,49853397.0
2009-05-20 16:35:00,0.96031,0.961,0.96031,0.961,42182122.0
2009-05-20 16:36:00,0.96082,0.96083,0.96068,0.96068,70193882.0
2009-05-20 16:37:00,0.96075,0.96075,0.96043,0.96043,52039936.0
2009-05-20 16:38:00,0.96043,0.96052,0.96035,0.96049,64076418.0
2009-05-20 16:39:00,0.96052,0.96068,0.96052,0.96067,15190496.0
2009-05-20 16:40:00,0.96075,0.96084,0.9606,0.96084,33811142.0
2009-05-20 16:41:00,0.96082,0.96082,0.96058,0.96082,41313056.0
2009-05-20 16:42:00,0.96085,0.96085,0.96053,0.96074,36361725.0
2009-05-20 16:43:00,0.9607,0.9607,0.96017,0.9604,24899710.0
2009-05-20 16:44:00,0.9604,0.96092,0.9604,0.96092,104537216.0
2009-05-20 16:45:00,0.96085,0.96085,0.96069,0.96077,46218666.0
2009-05-20 16:46:00,0.96082,0.96108,0.96082,0.96099,16057776.0
2009-05-20 16:47:00,0.96082,0.96085,0.96065,0.96069,30116363.0
2009-05-20 16:48:00,0.96093,0.96109,0.96093,0.96109,50614765.0
2009-05-20 16:49:00,0.96123,0.96124,0.96107,0.96107,29632338.0
2009-05-20 16:50:00,0.96108,0.96108,0.96073,0.9608,12877744.0
2009-05-20 16:51:00,0.96073,0.96089,0.96062,0.96062,23637350.0
2009-05-20 16:52:00,0.96054,0.96066,0.96047,0.96047,20072248.0
2009-05-20 16:53:00,0.96045,0.9605,0.96039,0.96042,24751523.0
2009-05-20 16:54:00,0.96047,0.96057,0.96039,0.96057,31346688.0
2009-05-20 16:55:00,0.96058,0.96074,0.96049,0.96074,4375392.0
2009-05-20 16:56:00,0.96074,0.96082,0.96066,0.96072,30359060.0
2009-05-20 16:57:00,0.96083,0.96083,0.96065,0.96073,6131460.0
2009-05-20 16:58:00,0.96066,0.96066,0.96057,0.96058,81366425.0
2009-05-20 16:59:00,0.96047,0.96076,0.96047,0.96066,12275309.0
2009-05-20 17:00:00,0.96076,0.96101,0.96076,0.96084,6270048.0
2009-05-20 17:01:00,0.96084,0.96092,0.9608,0.96092,28537008.0
2009-05-20 17:02:00,0.96084,0.96101,0.96058,0.96081,37557842.0
2009-05-20 17:03:00,0.96085,0.96102,0.96075,0.9609,18623072.0
2009-05-20 17:04:00,0.96092,0.96092,0.96075,0.96077,29382768.0
2009-05-20 17:05:00,0.96074,0.96102,0.96074,0.96102,16852943.0
2009-05-20 17:06:00,0.96102,0.96119,0.96102,0.96111,30624575.0
2009-05-20 17:07:00,0.96111,0.96128,0.961,0.96128,25840178.0
2009-05-20 17:08:00,0.96126,0.96155,0.96126,0.96155,28840877.0
2009-05-20 17:09:00,0.96147,0.96151,0.9603,0.96114,14552551.0
2009-05-20 17:10:00,0.96119,0.96119,0.96104,0.96109,16291393.0
2009-05-20 17:11:00,0.96129,0.96138,0.9612,0.96136,15854591.0
2009-05-20 17:12:00,0.96136,0.96162,0.96136,0.96154,68100255.0
2009-05-20 17:13:00,0.96155,0.96171,0.96153,0.96161,40049262.0
2009-05-20 17:14:00,0.96161,0.96204,0.96161,0.96204,14513828.0
2009-05-20 17:15:00,0.96188,0.96188,0.96163,0.96187,22098615.0
2009-05-20 17:16:00,0.96201,0.96201,0.96164,0.96164,12141236.0
2009-05-20 17:17:00,0.96155,0.96173,0.96139,0.96173,38486705.0
2009-05-20 17:18:00,0.96173,0.96177,0.96153,0.96156,12570424.0
2009-05-20 17:19:00,0.96156,0.96197,0.96156,0.96164,10528845.0
2009-05-20 17:20:00,0.96161,0.96161,0.96147,0.96147,90007560.0
2009-05-20 17:21:00,0.96147,0.96147,0.96095,0.96104,18463952.0
2009-05-20 17:22:00,0.96104,0.96129,0.96094,0.96129,14221809.0
2009-05-20 17:23:00,0.96129,0.96194,0.96129,0.96194,41640508.0
2009-05-20 17:24:00,0.96188,0.96197,0.96154,0.96154,38804631.0
2009-05-20 17:25:00,0.96162,0.96195,0.96153,0.96153,72409410.0
2009-05-20 17:26:00,0.96146,0.96172,0.96146,0.96172,132207220.0
2009-05-20 17:27:00,0.96171,0.96185,0.96161,0.9618,7267607.0
2009-05-20 17:28:00,0.96192,0.96192,0.96161,0.96161,36817533.0
2009-05-20 17:29:00,0.96167,0.96206,0.96053,0.96104,34393998.0
2009-05-20 17:30:00,0.96208,0.96252,0.96122,0.96252,299760565.0
2009-05-20 17:31:00,0.96276,0.96311,0.96272,0.96285,67239189.0
2009-05-20 17:32:00,0.96294,0.96321,0.96278,0.9629,6394458.0
2009-05-20 17:33:00,0.96272,0.96293,0.96272,0.96276,22903939.0
2009-05-20 17:34:00,0.96281,0.96281,0.96252,0.96261,23082856.0
2009-05-20 17:35:00,0.96277,0.96278,0.96269,0.96269,13534725.0
2009-05-20 17:36:00,0.96261,0.96295,0.96261,0.96295,44273349.0
2009-05-20 17:37:00,0.96282,0.9629,0.96251,0.9629,16222315.0
2009-05-20 17:38:00,0.96289,0.96291,0.96271,0.9629,92738772.0
2009-05-20 17:39:00,0.96289,0.96289,0.96263,0.96263,10060790.0
2009-05-20 17:40:00,0.96263,0.96274,0.96221,0.96274,3386310.0
2009-05-20 17:41:00,0.96278,0.96283,0.96263,0.96279,15197433.0
2009-05-20 17:42:00,0.96282,0.96308,0.96282,0.96308,49645936.0
2009-05-20 17:43:00,0.96324,0.96331,0.9628,0.9628,22825397.0
2009-05-20 17:44:00,0.96292,0.96293,0.96278,0.96278,5774767.0
2009-05-20 17:45:00,0.96289,0.96298,0.96272,0.96272,33709632.0
2009-05-20 17:46:00,0.96264,0.96287,0.96259,0.96273,6738296.0
2009-05-20 17:47:00,0.9629,0.9631,0.96283,0.96289,16613767.0
2009-05-20 17:48:00,0.96301,0.96329,0.96301,0.96313,121304412.0
2009-05-20 17:49:00,0.96326,0.96353,0.96326,0.96337,133841484.0
2009-05-20 17:50:00,0.96347,0.96372,0.96347,0.96365,8283954.0
2009-05-20 17:51:00,0.96354,0.96364,0.96324,0.96331,46155985.0
2009-05-20 17:52:00,0.96319,0.96347,0.96319,0.96341,6178464.0
2009-05-20 17:53:00,0.96334,0.96354,0.96334,0.96346,5293005.0
2009-05-20 17:54:00,0.96368,0.96368,0.96328,0.96359,20487810.0
2009-05-20 17:55:00,0.96339,0.96356,0.96327,0.96339,7862005.0
2009-05-20 17:56:00,0.9633,0.96366,0.9633,0.96359,30614736.0
2009-05-20 17:57:00,0.96374,0.96376,0.96356,0.96365,45864385.0
2009-05-20 17:58:00,0.96356,0.96389,0.96356,0.96381,33933815.0
2009-05-20 17:59:00,0.96393,0.96393,0.96348,0.9636,95359323.0
2009-05-20 18:00:00,0.96364,0.96385,0.96352,0.96383,37505970.0
2009-05-20 18:01:00,0.96389,0.96404,0.96389,0.964,26012261.0
2009-05-20 18:02:00,0.96411,0.96466,0.96411,0.96454,12170672.0
2009-05-20 18:03:00,0.96451,0.96451,0.96406,0.96418,52287515.0
2009-05-20 18:04:00,0.964,0.96425,0.964,0.96425,376431440.0
2009-05-20 18:05:00,0.96443,0.96467,0.96424,0.96466,27239021.0
2009-05-20 18:06:00,0.9645,0.9645,0.96414,0.96414,44607150.0
2009-05-20 18:07:00,0.9642,0.96429,0.96408,0.96408,7449924.0
2009-05-20 18:08:00,0.96417,0.9645,0.96417,0.9645,28411200.0
2009-05-20 18:09:00,0.96459,0.96459,0.96416,0.96416,22757939.0
2009-05-20 18:10:00,0.9641,0.9641,0.96384,0.96398,103997074.0
2009-05-20 18:11:00,0.96375,0.9643,0.96375,0.9643,4689992.0
2009-05-20 18:12:00,0.96432,0.96451,0.96432,0.96451,19791030.0
2009-05-20 18:13:00,0.96442,0.96442,0.96415,0.96417,9335140.0
2009-05-20 18:14:00,0.96405,0.96424,0.96396,0.96417,3267155.0
2009-05-20 18:15:00,0.96424,0.96442,0.96424,0.96432,72045360.0
2009-05-20 18:16:00,0.96435,0.96435,0.96413,0.96432,9400571.0
2009-05-20 18:17:00,0.96424,0.96441,0.96414,0.96414,19574308.0
2009-05-20 18:18:00,0.96442,0.96442,0.96417,0.96432,37720935.0
2009-05-20 18:19:00,0.96441,0.96441,0.96422,0.96432,3536253.0
2009-05-20 18:20:00,0.96442,0.96442,0.96424,0.96424,37930956.0
2009-05-20 18:21:00,0.96433,0.96433,0.96408,0.96425,4185135.0
2009-05-20 18:22:00,0.96442,0.96442,0.96389,0.96406,3432439.0
2009-05-20 18:23:00,0.96415,0.96415,0.964,0.96404,17525789.0
2009-05-20 18:24:00,0.96406,0.96408,0.96381,0.96381,12032705.0
2009-05-20 18:25:00,0.96379,0.96381,0.96358,0.96381,3793508.0
2009-05-20 18:26:00,0.96364,0.96381,0.96364,0.96381,24135301.0
2009-05-20 18:27:00,0.96392,0.96392,0.96361,0.96361,11604947.0
2009-05-20 18:28:00,0.96375,0.96379,0.96367,0.96379,15362796.0
2009-05-20 18:29:00,0.96396,0.96403,0.96387,0.96403,12248967.0
2009-05-20 18:30:00,0.96387,0.96398,0.96387,0.96398,5682856.0
2009-05-20 18:31:00,0.964,0.96408,0.96391,0.96391,134491849.0
2009-05-20 18:32:00,0.96381,0.96388,0.96362,0.9637,17835968.0
2009-05-20 18:33:00,0.96355,0.96375,0.96355,0.96359,22217402.0
2009-05-20 18:34:00,0.96339,0.96339,0.9632,0.96329,3691573.0
2009-05-20 18:35:00,0.96343,0.96358,0.96338,0.96338,2528514.0
2009-05-20 18:36:00,0.96348,0.96372,0.9634,0.96372,19496353.0
2009-05-20 18:37:00,0.96367,0.96367,0.96341,0.96341,44164758.0
2009-05-20 18:38:00,0.96346,0.96355,0.96326,0.96349,26050415.0
2009-05-20 18:39:00,0.96323,0.96323,0.963,0.96314,49064934.0
2009-05-20 18:40:00,0.96314,0.9634,0.96314,0.9634,19886440.0
2009-05-20 18:41:00,0.96343,0.96348,0.96326,0.96332,39686340.0
2009-05-20 18:42:00,0.9632,0.96331,0.96304,0.96304,18988363.0
2009-05-20 18:43:00,0.96314,0.96331,0.96314,0.96331,21010835.0
2009-05-20 18:44:00,0.96322,0.96356,0.96321,0.96354,6385628.0
2009-05-20 18:45:00,0.96364,0.96364,0.96326,0.96326,13652528.0
2009-05-20 18:46:00,0.96328,0.96356,0.96328,0.96341,10815159.0
2009-05-20 18:47:00,0.96365,0.9639,0.96365,0.9639,99835965.0
2009-05-20 18:48:00,0.96384,0.96407,0.96384,0.96407,48770272.0
2009-05-20 18:49:00,0.9639,0.96416,0.9639,0.96416,16138245.0
2009-05-20 18:50:00,0.96415,0.9643,0.96401,0.96401,13037509.0
2009-05-20 18:51:00,0.96413,0.96414,0.96396,0.96396,13619753.0
2009-05-20 18:52:00,0.96381,0.96381,0.96349,0.96357,31224366.0
2009-05-20 18:53:00,0.96343,0.96345,0.96318,0.96337,52948698.0
2009-05-20 18:54:00,0.96339,0.96373,0.96337,0.96373,45763102.0
2009-05-20 18:55:00,0.9637,0.9637,0.96345,0.96345,5733497.0
2009-05-20 18:56:00,0.96365,0.96365,0.96317,0.96317,8332750.0
2009-05-20 18:57:00,0.96328,0.96328,0.96279,0.96317,41345360.0
2009-05-20 18:58:00,0.96311,0.96311,0.96244,0.96244,17095039.0
2009-05-20 18:59:00,0.96259,0.96291,0.96259,0.96279,10982802.0
2009-05-20 19:00:00,0.96279,0.96298,0.96279,0.96298,131452560.0
2009-05-20 19:01:00,0.96286,0.96311,0.96286,0.96311,1032283.0
2009-05-20 19:02:00,0.96302,0.96333,0.96296,0.96333,36825393.0
2009-05-20 19:03:00,0.96314,0.96324,0.96308,0.96308,17565272.0
2009-05-20 19:04:00,0.96289,0.96308,0.96289,0.96298,6755739.0
2009-05-20 19:05:00,0.96295,0.96295,0.96256,0.96256,11008431.0
2009-05-20 19:06:00,0.96266,0.96275,0.96266,0.96271,35211744.0
2009-05-20 19:07:00,0.96272,0.96272,0.96255,0.96263,121849159.0
2009-05-20 19:08:00,0.96281,0.96312,0.96257,0.96312,35874671.0
2009-05-20 19:09:00,0.96322,0.96357,0.96322,0.96357,30603196.0
2009-05-20 19:10:00,0.96349,0.96364,0.96338,0.96338,9764140.0
2009-05-20 19:11:00,0.96331,0.96331,0.96303,0.9632,10288310.0
2009-05-20 19:12:00,0.96331,0.96338,0.96313,0.96313,84990325.0
2009-05-20 19:13:00,0.96307,0.96332,0.96294,0.96294,89912508.0
2009-05-20 19:14:00,0.96297,0.96319,0.96297,0.96319,17133580.0
2009-05-20 19:15:00,0.96311,0.96311,0.96294,0.96302,81652488.0
2009-05-20 19:16:00,0.96294,0.96294,0.96251,0.96251,14953462.0
2009-05-20 19:17:00,0.9625,0.9625,0.9623,0.9625,2670360.0
2009-05-20 19:18:00,0.96276,0.96276,0.96241,0.96242,16081991.0
2009-05-20 19:19:00,0.96239,0.9626,0.96239,0.96243,10573299.0
2009-05-20 19:20:00,0.96231,0.96233,0.96222,0.96222,8757381.0
2009-05-20 19:21:00,0.96226,0.96265,0.96226,0.96257,7060072.0
2009-05-20 19:22:00,0.96257,0.96257,0.96173,0.96212,8548060.0
2009-05-20 19:23:00,0.96221,0.9625,0.96218,0.9625,3326141.0
2009-05-20 19:24:00,0.96244,0.96244,0.9623,0.96234,27854245.0
2009-05-20 19:25:00,0.96241,0.96243,0.96206,0.96206,16182533.0
2009-05-20 19:26:00,0.96214,0.96258,0.96214,0.96239,12817320.0
2009-05-20 19:27:00,0.96232,0.96242,0.96232,0.96233,24609864.0
2009-05-20 19:28:00,0.96231,0.96249,0.96224,0.96249,7957228.0
2009-05-20 19:29:00,0.96257,0.96297,0.96257,0.96291,75630374.0
2009-05-20 19:30:00,0.96291,0.96307,0.96283,0.96299,40798850.0
2009-05-20 19:31:00,0.96304,0.96304,0.96258,0.96258,22088703.0
2009-05-20 19:32:00,0.9625,0.96269,0.9625,0.96269,12512954.0
2009-05-20 19:33:00,0.96267,0.96267,0.96253,0.96253,7261556.0
2009-05-20 19:34:00,0.96261,0.9627,0.96258,0.96269,23634676.0
2009-05-20 19:35:00,0.96273,0.96293,0.96273,0.96285,16558505.0
2009-05-20 19:36:00,0.96287,0.96321,0.96286,0.96321,67253046.0
2009-05-20 19:37:00,0.96319,0.96334,0.96296,0.96334,10852995.0
2009-05-20 19:38:00,0.96333,0.96344,0.96331,0.96331,9157387.0
2009-05-20 19:39:00,0.96327,0.96353,0.96327,0.96353,58825208.0
2009-05-20 19:40:00,0.96352,0.96361,0.96317,0.96343,31829976.0
2009-05-20 19:41:00,0.96366,0.9639,0.9636,0.9639,16268044.0
2009-05-20 19:42:00,0.96397,0.9642,0.96397,0.96406,2054985.0
2009-05-20 19:43:00,0.96409,0.96416,0.9639,0.9639,8619750.0
2009-05-20 19:44:00,0.96393,0.96393,0.96252,0.96339,24292657.0
2009-05-20 19:45:00,0.96339,0.96346,0.9631,0.9631,4788345.0
2009-05-20 19:46:00,0.96298,0.9631,0.96281,0.96298,15084034.0
2009-05-20 19:47:00,0.96308,0.96339,0.96308,0.96332,11797174.0
2009-05-20 19:48:00,0.9634,0.9634,0.96315,0.96332,35169750.0
2009-05-20 19:49:00,0.96326,0.96326,0.96295,0.96306,12450008.0
2009-05-20 19:50:00,0.96293,0.96313,0.96272,0.96313,10044976.0
2009-05-20 19:51:00,0.96313,0.96323,0.96313,0.96321,62863035.0
2009-05-20 19:52:00,0.9633,0.9635,0.96321,0.96332,12346390.0
2009-05-20 19:53:00,0.96329,0.96336,0.96318,0.96323,13742038.0
2009-05-20 19:54:00,0.96315,0.96332,0.96315,0.96332,36497936.0
2009-05-20 19:55:00,0.96332,0.96363,0.96332,0.96356,24646605.0
2009-05-20 19:56:00,0.96378,0.96392,0.96377,0.96378,12475616.0
2009-05-20 19:57:00,0.96373,0.96382,0.96364,0.96364,7541187.0
2009-05-20 19:58:00,0.96362,0.96362,0.96326,0.96327,5709495.0
2009-05-20 19:59:00,0.96349,0.96377,0.96349,0.96362,10275867.0
2009-05-20 20:00:00,0.96349,0.96375,0.96349,0.96357,10322726.0
2009-05-20 20:01:00,0.96355,0.96369,0.96327,0.96369,58683092.0
2009-05-20 20:02:00,0.96362,0.96362,0.96323,0.96323,13789983.0
2009-05-20 20:03:00,0.96343,0.9635,0.96329,0.96338,8813004.0
2009-05-20 20:04:00,0.96346,0.96394,0.96338,0.96394,13392681.0
2009-05-20 20:05:00,0.96369,0.96407,0.96369,0.96407,15487062.0
2009-05-20 20:06:00,0.96403,0.96404,0.96379,0.96404,15185305.0
2009-05-20 20:07:00,0.9642,0.96448,0.96402,0.96431,10294485.0
2009-05-20 20:08:00,0.96427,0.96428,0.96387,0.96387,23284120.0
2009-05-20 20:09:00,0.9638,0.96392,0.96373,0.96373,17503950.0
2009-05-20 20:10:00,0.96366,0.96413,0.96354,0.96391,9440499.0
2009-05-20 20:11:00,0.96396,0.96396,0.96377,0.96386,10130580.0
2009-05-20 20:12:00,0.96384,0.96411,0.96371,0.96371,9166278.0
2009-05-20 20:13:00,0.9638,0.9638,0.96327,0.96327,22499612.0
2009-05-20 20:14:00,0.96333,0.96383,0.96333,0.96383,2564567.0
2009-05-20 20:15:00,0.9638,0.96383,0.96367,0.96367,9057805.0
2009-05-20 20:16:00,0.96367,0.96401,0.96366,0.96401,5843382.0
2009-05-20 20:17:00,0.96402,0.96402,0.96366,0.96377,11206145.0
2009-05-20 20:18:00,0.96401,0.96427,0.964,0.96427,13906310.0
2009-05-20 20:19:00,0.9645,0.96474,0.96441,0.96474,20450187.0
2009-05-20 20:20:00,0.9649,0.96507,0.96462,0.96507,30397903.0
2009-05-20 20:21:00,0.96507,0.96507,0.96496,0.96496,121882382.0
2009-05-20 20:22:00,0.96488,0.96499,0.96488,0.96496,20891895.0
2009-05-20 20:23:00,0.96497,0.96515,0.96488,0.96488,11595539.0
2009-05-20 20:24:00,0.96491,0.96539,0.96491,0.96529,36871695.0
2009-05-20 20:25:00,0.96547,0.96559,0.96543,0.96547,19519014.0
2009-05-20 20:26:00,0.9655,0.9655,0.96526,0.96542,2371144.0
2009-05-20 20:27:00,0.96535,0.96535,0.96502,0.9651,19362142.0
2009-05-20 20:28:00,0.96515,0.96532,0.9651,0.96532,32869415.0
2009-05-20 20:29:00,0.96531,0.96548,0.96526,0.96526,7739547.0
2009-05-20 20:30:00,0.96539,0.96563,0.96539,0.96548,12189627.0
2009-05-20 20:31:00,0.96564,0.96564,0.96523,0.96547,21361727.0
2009-05-20 20:32:00,0.96545,0.96545,0.96458,0.96465,37497688.0
2009-05-20 20:33:00,0.9647,0.96503,0.96468,0.96487,22070488.0
2009-05-20 20:34:00,0.96513,0.96513,0.96481,0.96509,14659969.0
2009-05-20 20:35:00,0.96502,0.96507,0.96484,0.96484,15255718.0
2009-05-20 20:36:00,0.96501,0.96524,0.96501,0.96508,8113438.0
2009-05-20 20:37:00,0.96526,0.96566,0.96526,0.96566,470370480.0
2009-05-20 20:38:00,0.96557,0.96557,0.96545,0.96545,23407216.0
2009-05-20 20:39:00,0.9654,0.9654,0.96522,0.96522,36937736.0
2009-05-20 20:40:00,0.96524,0.96533,0.965,0.965,4308535.0
2009-05-20 20:41:00,0.96522,0.96536,0.96518,0.96525,4460012.0
2009-05-20 20:42:00,0.96531,0.96548,0.96521,0.96528,249062639.0
2009-05-20 20:43:00,0.96527,0.96547,0.96512,0.96547,26269584.0
2009-05-20 20:44:00,0.96551,0.96567,0.96549,0.96549,11494202.0
2009-05-20 20:45:00,0.9653,0.9654,0.9653,0.96538,52813621.0
2009-05-20 20:46:00,0.96538,0.96538,0.96521,0.96531,12620851.0
2009-05-20 20:47:00,0.96534,0.96547,0.96534,0.96539,11433663.0
2009-05-20 20:48:00,0.9653,0.96546,0.96526,0.96538,80668050.0
2009-05-20 20:49:00,0.96543,0.96557,0.96525,0.96525,11548331.0
2009-05-20 20:50:00,0.96532,0.9654,0.96532,0.9654,27976515.0
2009-05-20 20:51:00,0.96553,0.96589,0.96553,0.96572,31661973.0
2009-05-20 20:52:00,0.96555,0.96555,0.96517,0.96528,39212357.0
2009-05-20 20:53:00,0.96549,0.96582,0.96549,0.96565,17364954.0
2009-05-20 20:54:00,0.96565,0.96565,0.96547,0.96565,21740300.0
2009-05-20 20:55:00,0.96547,0.96602,0.96547,0.96591,33837285.0
2009-05-20 20:56:00,0.96611,0.9665,0.96611,0.9665,4721573.0
2009-05-20 20:57:00,0.96664,0.96664,0.96639,0.96639,5452382.0
2009-05-20 20:58:00,0.96629,0.96645,0.96629,0.96636,8578042.0
2009-05-20 20:59:00,0.96656,0.96682,0.96648,0.96682,52433502.0
2009-05-20 21:00:00,0.9667,0.9667,0.96628,0.96628,25622136.0
2009-05-20 21:01:00,0.96617,0.96643,0.96617,0.96643,16632894.0
2009-05-20 21:02:00,0.96646,0.96646,0.96637,0.96637,16269836.0
2009-05-20 21:03:00,0.9664,0.9664,0.96617,0.96617,12212759.0
2009-05-20 21:04:00,0.96614,0.9662,0.96603,0.96603,12785960.0
2009-05-20 21:05:00,0.96612,0.96612,0.96593,0.96602,16651624.0
2009-05-20 21:06:00,0.96594,0.96617,0.96594,0.96604,6105903.0
2009-05-20 21:07:00,0.9658,0.96606,0.96557,0.96578,6574464.0
2009-05-20 21:08:00,0.96587,0.96592,0.96547,0.96547,74118744.0
2009-05-20 21:09:00,0.9657,0.9657,0.9651,0.96525,169529646.0
2009-05-20 21:10:00,0.96518,0.96582,0.96518,0.96582,30646512.0
2009-05-20 21:11:00,0.96568,0.96568,0.96559,0.96566,8010955.0
2009-05-20 21:12:00,0.96467,0.96582,0.96467,0.96544,14723364.0
2009-05-20 21:13:00,0.96569,0.96608,0.96569,0.96584,52904569.0
2009-05-20 21:14:00,0.96582,0.96583,0.96565,0.96565,27205024.0
2009-05-20 21:15:00,0.96569,0.96585,0.96569,0.96578,6411288.0
2009-05-20 21:16:00,0.96577,0.96595,0.96577,0.96595,17581491.0
2009-05-20 21:17:00,0.96602,0.96602,0.96577,0.96581,17203372.0
2009-05-20 21:18:00,0.96574,0.96574,0.96536,0.96561,7118512.0
2009-05-20 21:19:00,0.96566,0.96578,0.9654,0.96547,22925538.0
2009-05-20 21:20:00,0.96563,0.96563,0.96538,0.96538,23314169.0
2009-05-20 21:21:00,0.96526,0.96526,0.96501,0.96518,16519052.0
2009-05-20 21:22:00,0.9651,0.96527,0.9651,0.9651,20436179.0
2009-05-20 21:23:00,0.96516,0.96527,0.96514,0.96519,22357890.0
2009-05-20 21:24:00,0.96519,0.96523,0.96511,0.96512,10708756.0
2009-05-20 21:25:00,0.96509,0.96534,0.96505,0.96534,36009338.0
2009-05-20 21:26:00,0.96536,0.96547,0.96527,0.96539,14611240.0
2009-05-20 21:27:00,0.96536,0.96547,0.96533,0.96539,102284830.0
2009-05-20 21:28:00,0.96527,0.96553,0.96527,0.96544,3409776.0
2009-05-20 21:29:00,0.96547,0.96547,0.96538,0.96538,3639519.0
2009-05-20 21:30:00,0.96544,0.96572,0.96544,0.96572,420686119.0
2009-05-20 21:31:00,0.96578,0.96578,0.96554,0.96554,20242580.0
2009-05-20 21:32:00,0.96536,0.96551,0.96536,0.96551,4985840.0
2009-05-20 21:33:00,0.96554,0.96554,0.96519,0.96519,15940416.0
2009-05-20 21:34:00,0.9652,0.9652,0.96492,0.96492,42703597.0
2009-05-20 21:35:00,0.96503,0.96504,0.96476,0.96476,20683877.0
2009-05-20 21:36:00,0.96475,0.96475,0.96453,0.96473,4089635.0
2009-05-20 21:37:00,0.9647,0.9647,0.96454,0.96457,10666838.0
2009-05-20 21:38:00,0.96459,0.96478,0.96459,0.96478,33890656.0
2009-05-20 21:39:00,0.96495,0.96495,0.96471,0.96471,6020076.0
2009-05-20 21:40:00,0.96467,0.96467,0.96442,0.96444,6973447.0
2009-05-20 21:41:00,0.96453,0.96453,0.96404,0.96413,21144666.0
2009-05-20 21:42:00,0.96419,0.96462,0.96419,0.96428,13036268.0
2009-05-20 21:43:00,0.96436,0.96439,0.96402,0.96429,11674878.0
2009-05-20 21:44:00,0.96423,0.96449,0.96423,0.96428,8861182.0
2009-05-20 21:45:00,0.96438,0.96447,0.9643,0.96438,7571970.0
2009-05-20 21:46:00,0.96418,0.96418,0.96404,0.96418,35409536.0
2009-05-20 21:47:00,0.9642,0.96421,0.96399,0.96421,5088568.0
2009-05-20 21:48:00,0.96421,0.96429,0.9642,0.9642,4466760.0
2009-05-20 21:49:00,0.96421,0.9643,0.96405,0.96418,4590615.0
2009-05-20 21:50:00,0.96432,0.96432,0.96409,0.96418,6044291.0
2009-05-20 21:51:00,0.9642,0.9642,0.96411,0.9642,70768215.0
2009-05-20 21:52:00,0.96411,0.9642,0.96405,0.9642,13175231.0
2009-05-20 21:53:00,0.96421,0.96421,0.96375,0.96393,20909935.0
2009-05-20 21:54:00,0.96412,0.96434,0.96406,0.96406,16129383.0
2009-05-20 21:55:00,0.96437,0.96437,0.96419,0.96422,15251238.0
2009-05-20 21:56:00,0.96389,0.9642,0.96389,0.96409,7107047.0
2009-05-20 21:57:00,0.96416,0.9646,0.96416,0.9646,41703284.0
2009-05-20 21:58:00,0.96453,0.96481,0.96444,0.96444,16844091.0
2009-05-20 21:59:00,0.9646,0.96507,0.9646,0.96497,7214251.0
2009-05-20 22:00:00,0.96484,0.96486,0.96459,0.96481,8608736.0
2009-05-20 22:01:00,0.96492,0.96492,0.96471,0.9648,12577741.0
2009-05-20 22:02:00,0.9648,0.96486,0.9648,0.96486,32954740.0
2009-05-20 22:03:00,0.96491,0.96491,0.96463,0.96472,4336198.0
2009-05-20 22:04:00,0.96469,0.96493,0.96469,0.96477,8366155.0
2009-05-20 22:05:00,0.96469,0.9647,0.96462,0.96464,6519786.0
2009-05-20 22:06:00,0.96469,0.96489,0.9646,0.96489,16141392.0
2009-05-20 22:07:00,0.96477,0.96477,0.96453,0.96453,19366778.0
2009-05-20 22:08:00,0.96447,0.96447,0.96413,0.96417,5833960.0
2009-05-20 22:09:00,0.96405,0.96411,0.96294,0.96411,9710753.0
2009-05-20 22:10:00,0.96391,0.96394,0.96378,0.96394,11230901.0
2009-05-20 22:11:00,0.96388,0.9641,0.96388,0.9641,12600853.0
2009-05-20 22:12:00,0.9641,0.9641,0.96391,0.96391,24059472.0
2009-05-20 22:13:00,0.96394,0.96429,0.96394,0.96423,8954764.0
2009-05-20 22:14:00,0.96436,0.96436,0.96402,0.96428,94273622.0
2009-05-20 22:15:00,0.96428,0.96428,0.96419,0.96425,3529540.0
2009-05-20 22:16:00,0.96427,0.9643,0.96416,0.96416,8446541.0
2009-05-20 22:17:00,0.96439,0.96454,0.9643,0.9643,21001820.0
2009-05-20 22:18:00,0.96427,0.96442,0.96427,0.96428,14051250.0
2009-05-20 22:19:00,0.96435,0.96444,0.9643,0.96444,11464026.0
2009-05-20 22:20:00,0.96451,0.96451,0.96435,0.96436,5669434.0
2009-05-20 22:21:00,0.96427,0.96465,0.96427,0.96465,12262647.0
2009-05-20 22:22:00,0.96453,0.96453,0.96418,0.96418,16616175.0
2009-05-20 22:23:00,0.96423,0.96443,0.96398,0.96422,8491377.0
2009-05-20 22:24:00,0.96415,0.9643,0.96412,0.9643,10530789.0
2009-05-20 22:25:00,0.96435,0.96446,0.96403,0.96446,19504727.0
2009-05-20 22:26:00,0.96425,0.96435,0.96388,0.964,19902572.0
2009-05-20 22:27:00,0.96435,0.96449,0.96432,0.96449,27088692.0
2009-05-20 22:28:00,0.96447,0.96463,0.96446,0.96446,9647032.0
2009-05-20 22:29:00,0.96465,0.96476,0.96443,0.96444,27356359.0
2009-05-20 22:30:00,0.96447,0.96464,0.96447,0.96448,13438406.0
2009-05-20 22:31:00,0.96449,0.96453,0.96432,0.96453,20673386.0
2009-05-20 22:32:00,0.96456,0.96456,0.96447,0.96456,15914918.0
2009-05-20 22:33:00,0.9644,0.9644,0.96402,0.96402,13386793.0
2009-05-20 22:34:00,0.96413,0.9642,0.96405,0.96405,4258401.0
2009-05-20 22:35:00,0.96403,0.96413,0.96396,0.96401,9652108.0
2009-05-20 22:36:00,0.96399,0.96415,0.96389,0.96404,11248684.0
2009-05-20 22:37:00,0.96397,0.96401,0.9638,0.96401,8887563.0
2009-05-20 22:38:00,0.96398,0.96398,0.96384,0.96384,22856740.0
2009-05-20 22:39:00,0.96381,0.96406,0.96377,0.96392,32207012.0
2009-05-20 22:40:00,0.96395,0.96413,0.96374,0.96404,18818439.0
2009-05-20 22:41:00,0.96404,0.96404,0.96368,0.96404,4421208.0
2009-05-20 22:42:00,0.9642,0.96421,0.9641,0.9641,13338973.0
2009-05-20 22:43:00,0.96321,0.96457,0.96321,0.9641,12112294.0
2009-05-20 22:44:00,0.96404,0.96422,0.96383,0.96383,6399705.0
2009-05-20 22:45:00,0.96384,0.96393,0.96377,0.96392,23553705.0
2009-05-20 22:46:00,0.96389,0.96389,0.96361,0.96378,7431441.0
2009-05-20 22:47:00,0.96377,0.96389,0.96375,0.96389,7511028.0
2009-05-20 22:48:00,0.96389,0.96389,0.96378,0.96378,7868028.0
2009-05-20 22:49:00,0.96378,0.96386,0.96367,0.96386,10172333.0
2009-05-20 22:50:00,0.96386,0.96386,0.9636,0.9636,5893232.0
2009-05-20 22:51:00,0.96369,0.9637,0.96357,0.9637,14690576.0
2009-05-20 22:52:00,0.96378,0.96381,0.96369,0.96375,44390986.0
2009-05-20 22:53:00,0.9637,0.96372,0.96347,0.96348,32092369.0
2009-05-20 22:54:00,0.96345,0.96354,0.96327,0.96327,12056442.0
2009-05-20 22:55:00,0.96335,0.96335,0.96326,0.96326,7449312.0
2009-05-20 22:56:00,0.96317,0.9636,0.96317,0.9636,6013340.0
2009-05-20 22:57:00,0.96357,0.96359,0.96352,0.96352,25626167.0
2009-05-20 22:58:00,0.96362,0.96362,0.96329,0.96336,14485789.0
2009-05-20 22:59:00,0.96323,0.96325,0.96316,0.96316,4667778.0
2009-05-20 23:00:00,0.96314,0.96319,0.96305,0.96319,11503659.0
2009-05-20 23:01:00,0.9631,0.96327,0.96277,0.96277,14410098.0
2009-05-20 23:02:00,0.96282,0.96317,0.96282,0.96305,12039322.0
2009-05-20 23:03:00,0.96316,0.96325,0.96299,0.96325,11323640.0
2009-05-20 23:04:00,0.96317,0.96318,0.96288,0.96318,6894438.0
2009-05-20 23:05:00,0.96333,0.96351,0.96333,0.96341,8118396.0
2009-05-20 23:06:00,0.96333,0.96351,0.96333,0.96341,13546185.0
2009-05-20 23:07:00,0.96328,0.96341,0.96299,0.96341,6947927.0
2009-05-20 23:08:00,0.96334,0.96341,0.96326,0.96341,4039345.0
2009-05-20 23:09:00,0.96333,0.96333,0.96305,0.96306,11173186.0
2009-05-20 23:10:00,0.96313,0.96348,0.96313,0.96327,26526914.0
2009-05-20 23:11:00,0.96308,0.96317,0.96308,0.96311,20277501.0
2009-05-20 23:12:00,0.96309,0.96323,0.96289,0.96323,19314170.0
2009-05-20 23:13:00,0.9632,0.96341,0.9632,0.96337,6644101.0
2009-05-20 23:14:00,0.96343,0.96352,0.96343,0.96352,25169879.0
2009-05-20 23:15:00,0.96352,0.96352,0.96309,0.96332,3239970.0
2009-05-20 23:16:00,0.96332,0.96332,0.96307,0.96307,14908167.0
2009-05-20 23:17:00,0.9631,0.96327,0.9631,0.96327,14884821.0
2009-05-20 23:18:00,0.96308,0.96325,0.96217,0.96325,5374430.0
2009-05-20 23:19:00,0.96305,0.9633,0.96305,0.96316,14721440.0
2009-05-20 23:20:00,0.96337,0.96337,0.96324,0.96328,19053355.0
2009-05-20 23:21:00,0.96328,0.96354,0.96328,0.96351,2769795.0
2009-05-20 23:22:00,0.96337,0.96358,0.96318,0.9634,15628347.0
2009-05-20 23:23:00,0.96293,0.96373,0.96293,0.96345,17228693.0
2009-05-20 23:24:00,0.96355,0.96355,0.96345,0.96345,5880371.0
2009-05-20 23:25:00,0.96333,0.96345,0.96333,0.96345,13319244.0
2009-05-20 23:26:00,0.9635,0.96357,0.9635,0.9635,10975353.0
2009-05-20 23:27:00,0.96345,0.96353,0.96344,0.96344,60050273.0
2009-05-20 23:28:00,0.96338,0.96358,0.96338,0.96358,15872641.0
2009-05-20 23:29:00,0.96345,0.96359,0.96327,0.96359,13194436.0
2009-05-20 23:30:00,0.96361,0.96361,0.96342,0.96342,8784814.0
2009-05-20 23:31:00,0.96337,0.96362,0.96334,0.96362,10202130.0
2009-05-20 23:32:00,0.9635,0.96362,0.9633,0.96355,10195280.0
2009-05-20 23:33:00,0.96364,0.96369,0.96363,0.96368,22615543.0
2009-05-20 23:34:00,0.96363,0.96363,0.96347,0.96347,5786653.0
2009-05-20 23:35:00,0.96354,0.96354,0.96341,0.96341,15792784.0
2009-05-20 23:36:00,0.96353,0.96372,0.96353,0.96372,13087056.0
2009-05-20 23:37:00,0.96365,0.96369,0.96337,0.96354,15412312.0
2009-05-20 23:38:00,0.96363,0.96371,0.96355,0.96371,19349599.0
2009-05-20 23:39:00,0.96374,0.96381,0.96371,0.96371,93114112.0
2009-05-20 23:40:00,0.96371,0.96372,0.96354,0.96363,32973165.0
2009-05-20 23:41:00,0.9636,0.96379,0.9636,0.96364,22007139.0
2009-05-20 23:42:00,0.96366,0.96366,0.96349,0.96349,9749338.0
2009-05-20 23:43:00,0.96327,0.96338,0.96315,0.96328,26892548.0
2009-05-20 23:44:00,0.96346,0.96346,0.96335,0.96335,9667029.0
2009-05-20 23:45:00,0.96339,0.96355,0.96339,0.96355,3794870.0
2009-05-20 23:46:00,0.96366,0.96366,0.96337,0.96348,12414592.0
2009-05-20 23:47:00,0.96353,0.96353,0.96334,0.96334,48282778.0
2009-05-20 23:48:00,0.96346,0.96357,0.96346,0.96357,8014632.0
2009-05-20 23:49:00,0.96356,0.96378,0.96356,0.96378,27030616.0
2009-05-20 23:50:00,0.96384,0.96398,0.96384,0.96395,5721182.0
2009-05-20 23:51:00,0.96375,0.96417,0.96369,0.96417,14001003.0
2009-05-20 23:52:00,0.96397,0.96408,0.96395,0.96406,7664244.0
2009-05-20 23:53:00,0.96406,0.96415,0.96404,0.96407,40824513.0
2009-05-20 23:54:00,0.96405,0.96414,0.96391,0.96391,89880108.0
2009-05-20 23:55:00,0.96394,0.96394,0.96368,0.96368,2457622.0
2009-05-20 23:56:00,0.96377,0.96387,0.96371,0.96387,28577363.0
2009-05-20 23:57:00,0.96385,0.96386,0.96367,0.96367,7147242.0
2009-05-20 23:58:00,0.9636,0.96375,0.96312,0.96312,11520690.0
2009-05-20 23:59:00,0.96321,0.96361,0.96321,0.9636,3236561.0
2009-05-21 00:00:00,0.96354,0.96362,0.96352,0.96352,17853888.0
2009-05-21 00:01:00,0.96352,0.96352,0.96329,0.96329,7909236.0
2009-05-21 00:02:00,0.96347,0.96347,0.96308,0.96323,21654302.0
2009-05-21 00:03:00,0.96317,0.96327,0.96317,0.96325,58151340.0
2009-05-21 00:04:00,0.9633,0.96354,0.96322,0.96354,9872032.0
2009-05-21 00:05:00,0.96354,0.96354,0.96315,0.96315,23114626.0
2009-05-21 00:06:00,0.96316,0.96336,0.96312,0.96312,16287307.0
2009-05-21 00:07:00,0.96312,0.96334,0.96312,0.96326,28848405.0
2009-05-21 00:08:00,0.96326,0.96337,0.96297,0.96297,26578519.0
2009-05-21 00:09:00,0.96309,0.96315,0.96297,0.96312,5931155.0
2009-05-21 00:10:00,0.96315,0.96318,0.96303,0.96318,11759931.0
2009-05-21 00:11:00,0.9632,0.96323,0.96307,0.96323,12344091.0
2009-05-21 00:12:00,0.96314,0.9632,0.96284,0.96295,6068106.0
2009-05-21 00:13:00,0.96321,0.96333,0.96225,0.96326,22455902.0
2009-05-21 00:14:00,0.96332,0.96332,0.96297,0.96303,12712689.0
2009-05-21 00:15:00,0.96305,0.96332,0.96305,0.96332,4889640.0
2009-05-21 00:16:00,0.9634,0.9634,0.96298,0.96332,6748061.0
2009-05-21 00:17:00,0.96336,0.96336,0.96311,0.96323,4140337.0
2009-05-21 00:18:00,0.96322,0.96322,0.96299,0.96316,3332049.0
2009-05-21 00:19:00,0.96334,0.96334,0.96299,0.96299,2557712.0
2009-05-21 00:20:00,0.96317,0.9633,0.96301,0.96327,19704456.0
2009-05-21 00:21:00,0.96302,0.96325,0.96299,0.96299,8785860.0
2009-05-21 00:22:00,0.96303,0.96329,0.96303,0.96309,4607691.0
2009-05-21 00:23:00,0.96325,0.96327,0.96308,0.96327,17256781.0
2009-05-21 00:24:00,0.96316,0.96324,0.96313,0.96313,4563346.0
2009-05-21 00:25:00,0.96302,0.96344,0.96302,0.96344,96020489.0
2009-05-21 00:26:00,0.96345,0.96345,0.96325,0.96325,2096381.0
2009-05-21 00:27:00,0.96325,0.96331,0.96316,0.96325,25580280.0
2009-05-21 00:28:00,0.96328,0.96328,0.96294,0.96294,20285166.0
2009-05-21 00:29:00,0.9628,0.96288,0.96278,0.96287,4448269.0
2009-05-21 00:30:00,0.96286,0.96297,0.96286,0.96286,15369904.0
2009-05-21 00:31:00,0.963,0.96317,0.96298,0.96317,20522707.0
2009-05-21 00:32:00,0.96334,0.96334,0.96294,0.96298,18667383.0
2009-05-21 00:33:00,0.96304,0.96304,0.96293,0.96293,43326426.0
2009-05-21 00:34:00,0.96303,0.96325,0.96303,0.9632,10700307.0
2009-05-21 00:35:00,0.96318,0.9632,0.96274,0.96274,9762114.0
2009-05-21 00:36:00,0.96294,0.96325,0.96294,0.96294,17535639.0
2009-05-21 00:37:00,0.96308,0.96327,0.96293,0.963,9559187.0
2009-05-21 00:38:00,0.96301,0.96313,0.96294,0.96294,18397394.0
2009-05-21 00:39:00,0.963,0.9631,0.96283,0.96292,24700183.0
2009-05-21 00:40:00,0.96311,0.96329,0.96311,0.96329,8227263.0
2009-05-21 00:41:00,0.96326,0.96355,0.96326,0.96355,21106737.0
2009-05-21 00:42:00,0.96352,0.96366,0.96352,0.9636,8866569.0
2009-05-21 00:43:00,0.96363,0.96385,0.96363,0.96379,9730704.0
2009-05-21 00:44:00,0.96387,0.96387,0.9638,0.96382,22625318.0
2009-05-21 00:45:00,0.96382,0.96397,0.96382,0.96397,6175828.0
2009-05-21 00:46:00,0.96397,0.96407,0.96387,0.96398,11786236.0
2009-05-21 00:47:00,0.96406,0.96406,0.9637,0.96394,12316326.0
2009-05-21 00:48:00,0.96389,0.96389,0.96346,0.96346,22742731.0
2009-05-21 00:49:00,0.96362,0.96362,0.96351,0.96351,12386770.0
2009-05-21 00:50:00,0.9636,0.9636,0.96337,0.96356,8654076.0
2009-05-21 00:51:00,0.96351,0.96351,0.96312,0.96312,6203560.0
2009-05-21 00:52:00,0.96312,0.96312,0.96283,0.96312,6845957.0
2009-05-21 00:53:00,0.96311,0.96311,0.96295,0.96295,17101706.0
2009-05-21 00:54:00,0.963,0.963,0.96287,0.96294,9124031.0
2009-05-21 00:55:00,0.96284,0.96291,0.96274,0.96274,14628510.0
2009-05-21 00:56:00,0.96278,0.96333,0.96278,0.96333,12781163.0
2009-05-21 00:57:00,0.96335,0.96346,0.9633,0.96334,6530295.0
2009-05-21 00:58:00,0.96353,0.96363,0.96333,0.96363,17965004.0
2009-05-21 00:59:00,0.96369,0.9642,0.96369,0.9642,14573047.0
2009-05-21 01:00:00,0.96411,0.96411,0.96344,0.96353,9813607.0
2009-05-21 01:01:00,0.96361,0.96361,0.96344,0.96344,5528352.0
2009-05-21 01:02:00,0.96371,0.96383,0.96321,0.96321,8478669.0
2009-05-21 01:03:00,0.96345,0.96356,0.96341,0.96356,61818720.0
2009-05-21 01:04:00,0.9636,0.9638,0.9636,0.9638,4368814.0
2009-05-21 01:05:00,0.96387,0.96389,0.96378,0.96378,10195801.0
2009-05-21 01:06:00,0.96379,0.96386,0.96368,0.96369,17931749.0
2009-05-21 01:07:00,0.96364,0.9639,0.96364,0.9639,17225450.0
2009-05-21 01:08:00,0.96369,0.96369,0.96352,0.96357,1518366.0
2009-05-21 01:09:00,0.9635,0.96382,0.96349,0.96349,1703664.0
2009-05-21 01:10:00,0.9636,0.96369,0.96359,0.96369,8067150.0
2009-05-21 01:11:00,0.96377,0.96377,0.9635,0.9635,9212981.0
2009-05-21 01:12:00,0.96358,0.96358,0.96281,0.96281,5122117.0
2009-05-21 01:13:00,0.96309,0.96309,0.9628,0.96309,30087970.0
2009-05-21 01:14:00,0.96295,0.96307,0.96295,0.96307,16426685.0
2009-05-21 01:15:00,0.96327,0.96346,0.96327,0.9633,12660332.0
2009-05-21 01:16:00,0.96339,0.96374,0.96339,0.96371,13917134.0
2009-05-21 01:17:00,0.96364,0.96364,0.96325,0.96325,6447350.0
2009-05-21 01:18:00,0.96334,0.96348,0.96334,0.96341,22547950.0
2009-05-21 01:19:00,0.96341,0.96342,0.96323,0.96324,8533875.0
2009-05-21 01:20:00,0.96325,0.96325,0.96306,0.96315,14209041.0
2009-05-21 01:21:00,0.96329,0.96339,0.96317,0.96317,3847389.0
2009-05-21 01:22:00,0.96322,0.96341,0.96322,0.96325,51930143.0
2009-05-21 01:23:00,0.9633,0.96333,0.96325,0.96325,10228693.0
2009-05-21 01:24:00,0.96316,0.96328,0.96306,0.96306,10976090.0
2009-05-21 01:25:00,0.96304,0.96345,0.96304,0.96324,26731910.0
2009-05-21 01:26:00,0.96307,0.96334,0.96301,0.96316,10651729.0
2009-05-21 01:27:00,0.96319,0.96343,0.96299,0.96343,13440570.0
2009-05-21 01:28:00,0.96344,0.96368,0.96314,0.96368,9402536.0
2009-05-21 01:29:00,0.96375,0.96385,0.96375,0.96385,21710396.0
2009-05-21 01:30:00,0.96376,0.96376,0.96308,0.96352,53331985.0
2009-05-21 01:31:00,0.96385,0.96385,0.96351,0.96351,24119379.0
2009-05-21 01:32:00,0.9634,0.96355,0.96323,0.96348,11754479.0
2009-05-21 01:33:00,0.9635,0.96364,0.96303,0.96303,45950960.0
2009-05-21 01:34:00,0.96326,0.96333,0.96311,0.96311,4534820.0
2009-05-21 01:35:00,0.96315,0.96315,0.9627,0.96302,32006109.0
2009-05-21 01:36:00,0.96321,0.96332,0.96321,0.96331,13633934.0
2009-05-21 01:37:00,0.96351,0.96364,0.9633,0.96345,3783000.0
2009-05-21 01:38:00,0.9636,0.9636,0.9635,0.96351,3562678.0
2009-05-21 01:39:00,0.96368,0.96368,0.96331,0.96343,9390243.0
2009-05-21 01:40:00,0.96343,0.96367,0.96343,0.9636,5958023.0
2009-05-21 01:41:00,0.96363,0.96375,0.96354,0.96354,14370111.0
2009-05-21 01:42:00,0.96349,0.96359,0.96349,0.96352,11022972.0
2009-05-21 01:43:00,0.96367,0.96367,0.96313,0.96319,5196880.0
2009-05-21 01:44:00,0.9633,0.96338,0.96284,0.96306,56164115.0
2009-05-21 01:45:00,0.96317,0.9637,0.96317,0.9637,28044440.0
2009-05-21 01:46:00,0.96347,0.96348,0.96305,0.96327,11947501.0
2009-05-21 01:47:00,0.96329,0.96362,0.96329,0.96353,43400834.0
2009-05-21 01:48:00,0.96349,0.96371,0.96334,0.96348,7961364.0
2009-05-21 01:49:00,0.96336,0.96353,0.96316,0.96316,13112438.0
2009-05-21 01:50:00,0.96331,0.96341,0.96315,0.96315,9397590.0
2009-05-21 01:51:00,0.9631,0.9631,0.96287,0.96287,5779886.0
2009-05-21 01:52:00,0.96306,0.96316,0.96302,0.96306,11352231.0
2009-05-21 01:53:00,0.96293,0.96314,0.96293,0.96306,13693865.0
2009-05-21 01:54:00,0.96306,0.96306,0.96289,0.96297,10878750.0
2009-05-21 01:55:00,0.96291,0.96322,0.96291,0.96322,8746044.0
2009-05-21 01:56:00,0.96322,0.96337,0.96317,0.96317,10492244.0
2009-05-21 01:57:00,0.96319,0.96326,0.96315,0.96315,6389867.0
2009-05-21 01:58:00,0.96332,0.96339,0.9632,0.9632,9437292.0
2009-05-21 01:59:00,0.96315,0.96315,0.96295,0.96312,5692909.0
2009-05-21 02:00:00,0.96304,0.96324,0.96304,0.96324,5902445.0
2009-05-21 02:01:00,0.9633,0.96342,0.96326,0.96342,9527806.0
2009-05-21 02:02:00,0.96316,0.96325,0.96272,0.96284,6886372.0
2009-05-21 02:03:00,0.96308,0.96308,0.96285,0.96288,10801155.0
2009-05-21 02:04:00,0.96271,0.963,0.96271,0.963,9483891.0
2009-05-21 02:05:00,0.96288,0.96298,0.96283,0.96298,10315524.0
2009-05-21 02:06:00,0.96298,0.9633,0.96298,0.96319,14775424.0
2009-05-21 02:07:00,0.9632,0.9632,0.96273,0.96281,10474469.0
2009-05-21 02:08:00,0.9627,0.96312,0.9627,0.96312,5452209.0
2009-05-21 02:09:00,0.96292,0.96305,0.96282,0.96282,10096250.0
2009-05-21 02:10:00,0.96291,0.96291,0.96259,0.96259,12972337.0
2009-05-21 02:11:00,0.96271,0.963,0.96271,0.96285,7478970.0
2009-05-21 02:12:00,0.96301,0.96324,0.96301,0.96324,40241849.0
2009-05-21 02:13:00,0.96308,0.96309,0.96295,0.96309,11740860.0
2009-05-21 02:14:00,0.96312,0.96328,0.96307,0.96319,29332120.0
2009-05-21 02:15:00,0.96317,0.96348,0.96309,0.96348,51984557.0
2009-05-21 02:16:00,0.96336,0.96345,0.96316,0.96328,5325217.0
2009-05-21 02:17:00,0.96295,0.96295,0.96283,0.96292,11974980.0
2009-05-21 02:18:00,0.96314,0.96315,0.96285,0.96307,15590874.0
2009-05-21 02:19:00,0.96304,0.96328,0.96286,0.96286,5830338.0
2009-05-21 02:20:00,0.96286,0.96294,0.96251,0.96251,9061315.0
2009-05-21 02:21:00,0.96251,0.96264,0.96251,0.96252,3952382.0
2009-05-21 02:22:00,0.96287,0.96307,0.96276,0.96302,3843732.0
2009-05-21 02:23:00,0.963,0.96343,0.963,0.96334,14374204.0
2009-05-21 02:24:00,0.96346,0.96356,0.96313,0.96334,30968659.0
2009-05-21 02:25:00,0.96332,0.96348,0.96328,0.96348,4268067.0
2009-05-21 02:26:00,0.96307,0.96329,0.96294,0.96329,42280977.0
2009-05-21 02:27:00,0.96327,0.96337,0.96311,0.96327,12518081.0
2009-05-21 02:28:00,0.9633,0.9633,0.96294,0.96328,22430371.0
2009-05-21 02:29:00,0.96322,0.96341,0.96313,0.96341,53071935.0
2009-05-21 02:30:00,0.96363,0.96363,0.96336,0.96336,23575193.0
2009-05-21 02:31:00,0.9632,0.96322,0.96289,0.96296,9507124.0
2009-05-21 02:32:00,0.96296,0.96313,0.96287,0.96287,13684150.0
2009-05-21 02:33:00,0.96311,0.96311,0.96302,0.96311,10379779.0
2009-05-21 02:34:00,0.96326,0.96326,0.963,0.96308,28886871.0
2009-05-21 02:35:00,0.96318,0.96326,0.96318,0.96319,10939988.0
2009-05-21 02:36:00,0.96319,0.9632,0.96311,0.96316,10604078.0
2009-05-21 02:37:00,0.96311,0.96336,0.96311,0.96333,50500967.0
2009-05-21 02:38:00,0.96328,0.96349,0.96328,0.96349,3546305.0
2009-05-21 02:39:00,0.96344,0.96357,0.96336,0.96353,15303221.0
2009-05-21 02:40:00,0.96344,0.96358,0.96344,0.96344,8113591.0
2009-05-21 02:41:00,0.96335,0.96354,0.96335,0.96354,21449730.0
2009-05-21 02:42:00,0.96362,0.96362,0.96338,0.96357,6229322.0
2009-05-21 02:43:00,0.96362,0.96362,0.96354,0.96354,12916136.0
2009-05-21 02:44:00,0.96349,0.96365,0.96345,0.96345,11652398.0
2009-05-21 02:45:00,0.96342,0.96351,0.96339,0.96339,16555822.0
2009-05-21 02:46:00,0.96344,0.96344,0.96314,0.96344,28767541.0
2009-05-21 02:47:00,0.96343,0.96343,0.96308,0.96308,4803183.0
2009-05-21 02:48:00,0.96321,0.96336,0.96321,0.96336,9035877.0
2009-05-21 02:49:00,0.96328,0.96328,0.9631,0.96319,7916733.0
2009-05-21 02:50:00,0.96322,0.9633,0.96311,0.96321,1722608.0
2009-05-21 02:51:00,0.96315,0.96335,0.96314,0.96335,1422358.0
2009-05-21 02:52:00,0.9633,0.96348,0.9633,0.96339,17196223.0
2009-05-21 02:53:00,0.96336,0.96336,0.96314,0.96329,19580422.0
2009-05-21 02:54:00,0.96319,0.96327,0.96302,0.96311,10839682.0
2009-05-21 02:55:00,0.96304,0.96335,0.96298,0.96335,3979608.0
2009-05-21 02:56:00,0.96322,0.96335,0.96322,0.96328,59814912.0
2009-05-21 02:57:00,0.9633,0.9635,0.96305,0.96305,7972419.0
2009-05-21 02:58:00,0.96311,0.96311,0.96285,0.96285,5260088.0
2009-05-21 02:59:00,0.96285,0.96304,0.96285,0.963,8939348.0
2009-05-21 03:00:00,0.96318,0.96318,0.96297,0.963,16104596.0
2009-05-21 03:01:00,0.96303,0.96303,0.96284,0.96284,16469566.0
2009-05-21 03:02:00,0.96279,0.96279,0.96253,0.96277,7245417.0
2009-05-21 03:03:00,0.96289,0.963,0.96276,0.96276,13287413.0
2009-05-21 03:04:00,0.96265,0.96281,0.96254,0.96277,15532500.0
2009-05-21 03:05:00,0.96293,0.96295,0.96281,0.96281,9790782.0
2009-05-21 03:06:00,0.96276,0.96291,0.96276,0.96291,15704046.0
2009-05-21 03:07:00,0.96292,0.96306,0.96261,0.96301,6874832.0
2009-05-21 03:08:00,0.96301,0.9634,0.96301,0.9634,6140922.0
2009-05-21 03:09:00,0.96336,0.96355,0.96336,0.96349,8894219.0
2009-05-21 03:10:00,0.9634,0.96357,0.9634,0.96341,13565621.0
2009-05-21 03:11:00,0.96334,0.96349,0.96296,0.96349,21842805.0
2009-05-21 03:12:00,0.96341,0.96341,0.96324,0.96324,11582026.0
2009-05-21 03:13:00,0.963,0.9635,0.963,0.96318,12757046.0
2009-05-21 03:14:00,0.96324,0.96335,0.96322,0.96326,5905360.0
2009-05-21 03:15:00,0.96326,0.96326,0.96312,0.96314,22330554.0
2009-05-21 03:16:00,0.96317,0.96318,0.96278,0.96318,9252356.0
2009-05-21 03:17:00,0.96321,0.96331,0.96321,0.96321,8622553.0
2009-05-21 03:18:00,0.9632,0.96328,0.96297,0.96305,21670159.0
2009-05-21 03:19:00,0.96324,0.96335,0.96316,0.96316,8742179.0
2009-05-21 03:20:00,0.96315,0.96315,0.96306,0.96314,23201388.0
2009-05-21 03:21:00,0.96325,0.9633,0.96313,0.96324,20016748.0
2009-05-21 03:22:00,0.96314,0.96332,0.96304,0.96305,10029575.0
2009-05-21 03:23:00,0.96316,0.96316,0.96292,0.963,15954546.0
2009-05-21 03:24:00,0.96293,0.96293,0.96257,0.96278,9488822.0
2009-05-21 03:25:00,0.96308,0.96317,0.96296,0.96317,10805115.0
2009-05-21 03:26:00,0.96309,0.96318,0.96292,0.963,39730779.0
2009-05-21 03:27:00,0.96303,0.96316,0.9629,0.96305,17271818.0
2009-05-21 03:28:00,0.96305,0.96305,0.96291,0.96297,19790461.0
2009-05-21 03:29:00,0.96283,0.96303,0.96275,0.96275,16761074.0
2009-05-21 03:30:00,0.96274,0.96274,0.96259,0.96259,4463445.0
2009-05-21 03:31:00,0.96278,0.96288,0.96258,0.96258,18596595.0
2009-05-21 03:32:00,0.96259,0.96286,0.96259,0.96281,25755408.0
2009-05-21 03:33:00,0.96281,0.96292,0.9628,0.96292,1998077.0
2009-05-21 03:34:00,0.96301,0.96302,0.96292,0.96302,94853788.0
2009-05-21 03:35:00,0.96296,0.96316,0.96296,0.96307,4475621.0
2009-05-21 03:36:00,0.9631,0.96316,0.96304,0.96315,16422518.0
2009-05-21 03:37:00,0.96307,0.96323,0.96298,0.96298,4406322.0
2009-05-21 03:38:00,0.96298,0.96298,0.96292,0.96292,9088508.0
2009-05-21 03:39:00,0.96283,0.96297,0.96281,0.96281,21146657.0
2009-05-21 03:40:00,0.96289,0.96289,0.96272,0.96272,2651304.0
2009-05-21 03:41:00,0.96272,0.96288,0.96272,0.96288,3641981.0
2009-05-21 03:42:00,0.96285,0.96292,0.96275,0.9629,4279860.0
2009-05-21 03:43:00,0.96281,0.96288,0.96233,0.9626,6165428.0
2009-05-21 03:44:00,0.96277,0.96301,0.96277,0.96298,5266170.0
2009-05-21 03:45:00,0.96305,0.96305,0.96295,0.96295,13845229.0
2009-05-21 03:46:00,0.96306,0.96335,0.96218,0.96335,20662408.0
2009-05-21 03:47:00,0.96332,0.96332,0.96327,0.96332,6498297.0
2009-05-21 03:48:00,0.96333,0.96335,0.96309,0.96327,11771973.0
2009-05-21 03:49:00,0.96332,0.96336,0.96322,0.96322,12824353.0
2009-05-21 03:50:00,0.96344,0.96349,0.96325,0.9634,6177000.0
2009-05-21 03:51:00,0.96337,0.96352,0.96337,0.9634,28783321.0
2009-05-21 03:52:00,0.9634,0.96366,0.96332,0.96361,30920047.0
2009-05-21 03:53:00,0.96361,0.96375,0.96361,0.96369,14982346.0
2009-05-21 03:54:00,0.96372,0.9638,0.96366,0.96376,23326898.0
2009-05-21 03:55:00,0.96376,0.96378,0.9634,0.96371,8986012.0
2009-05-21 03:56:00,0.96357,0.96373,0.96357,0.96357,58093230.0
2009-05-21 03:57:00,0.9635,0.96367,0.9635,0.96367,20607445.0
2009-05-21 03:58:00,0.96368,0.96368,0.96357,0.96357,7367023.0
2009-05-21 03:59:00,0.96365,0.96368,0.96348,0.96368,17941817.0
2009-05-21 04:00:00,0.96374,0.96389,0.96367,0.96376,3128927.0
2009-05-21 04:01:00,0.96353,0.96379,0.96353,0.9637,12735673.0
2009-05-21 04:02:00,0.96363,0.96376,0.96363,0.96374,6993387.0
2009-05-21 04:03:00,0.96376,0.96386,0.96356,0.96356,26519455.0
2009-05-21 04:04:00,0.96365,0.96365,0.96325,0.96339,2356300.0
2009-05-21 04:05:00,0.96353,0.96367,0.96353,0.96358,81761218.0
2009-05-21 04:06:00,0.96359,0.96366,0.96358,0.96366,42428298.0
2009-05-21 04:07:00,0.96384,0.96384,0.96373,0.96375,8345217.0
2009-05-21 04:08:00,0.96375,0.96388,0.96356,0.96356,14129581.0
2009-05-21 04:09:00,0.96356,0.96375,0.96343,0.96353,5754559.0
2009-05-21 04:10:00,0.96347,0.96373,0.96347,0.96359,25560866.0
2009-05-21 04:11:00,0.9636,0.9636,0.96349,0.96349,8288141.0
2009-05-21 04:12:00,0.96328,0.96363,0.96328,0.96363,47169574.0
2009-05-21 04:13:00,0.96367,0.96395,0.9636,0.96395,11850507.0
2009-05-21 04:14:00,0.96392,0.96392,0.96373,0.96376,3913045.0
2009-05-21 04:15:00,0.96381,0.96409,0.96381,0.96409,9911853.0
2009-05-21 04:16:00,0.96418,0.96418,0.96356,0.96356,26943741.0
2009-05-21 04:17:00,0.96368,0.96385,0.96368,0.96385,9930062.0
2009-05-21 04:18:00,0.96374,0.96374,0.96344,0.96344,20284947.0
2009-05-21 04:19:00,0.96356,0.96374,0.96347,0.96347,33495696.0
2009-05-21 04:20:00,0.96339,0.96359,0.96339,0.96359,87038796.0
2009-05-21 04:21:00,0.96356,0.96369,0.96348,0.96366,20637373.0
2009-05-21 04:22:00,0.96373,0.96401,0.96357,0.96401,14441823.0
2009-05-21 04:23:00,0.96416,0.96423,0.96415,0.96415,12084064.0
2009-05-21 04:24:00,0.96419,0.96424,0.96416,0.96416,14662318.0
2009-05-21 04:25:00,0.96418,0.96418,0.96399,0.96399,5802900.0
2009-05-21 04:26:00,0.96385,0.96407,0.9638,0.9638,22156894.0
2009-05-21 04:27:00,0.96379,0.96424,0.96379,0.96416,10884255.0
2009-05-21 04:28:00,0.96425,0.96435,0.96425,0.96426,11331923.0
2009-05-21 04:29:00,0.96431,0.96481,0.96431,0.96475,9484794.0
2009-05-21 04:30:00,0.96482,0.96482,0.96445,0.96467,12269328.0
2009-05-21 04:31:00,0.96467,0.96505,0.96467,0.96499,16556421.0
2009-05-21 04:32:00,0.96502,0.96566,0.96502,0.9655,63104527.0
2009-05-21 04:33:00,0.96571,0.96571,0.96554,0.96554,10908809.0
2009-05-21 04:34:00,0.96552,0.96569,0.96552,0.96557,13193902.0
2009-05-21 04:35:00,0.9656,0.9656,0.96518,0.96553,5836017.0
2009-05-21 04:36:00,0.96542,0.96551,0.96489,0.96489,17220083.0
2009-05-21 04:37:00,0.96548,0.96557,0.9653,0.96557,15294918.0
2009-05-21 04:38:00,0.96538,0.96566,0.96538,0.96566,2712823.0
2009-05-21 04:39:00,0.96574,0.96592,0.96574,0.96592,18727497.0
2009-05-21 04:40:00,0.96585,0.96585,0.96533,0.96552,15318875.0
2009-05-21 04:41:00,0.96546,0.96582,0.96467,0.96564,5307030.0
2009-05-21 04:42:00,0.96558,0.96558,0.96517,0.96517,13852789.0
2009-05-21 04:43:00,0.96522,0.96549,0.9652,0.96548,15354998.0
2009-05-21 04:44:00,0.96539,0.96539,0.96524,0.96533,3542888.0
2009-05-21 04:45:00,0.96533,0.96551,0.96533,0.96551,25749236.0
2009-05-21 04:46:00,0.96545,0.96557,0.96545,0.96554,6352521.0
2009-05-21 04:47:00,0.96548,0.96594,0.9654,0.96594,19464044.0
2009-05-21 04:48:00,0.96596,0.96604,0.96575,0.96575,20540421.0
2009-05-21 04:49:00,0.96558,0.96558,0.96543,0.96558,24712980.0
2009-05-21 04:50:00,0.96555,0.9659,0.96552,0.96565,10546709.0
2009-05-21 04:51:00,0.96575,0.96584,0.96567,0.96584,3700728.0
2009-05-21 04:52:00,0.96592,0.96603,0.96583,0.96603,7614166.0
2009-05-21 04:53:00,0.96575,0.96592,0.96575,0.96592,12588225.0
2009-05-21 04:54:00,0.96609,0.96609,0.96583,0.96583,8166576.0
2009-05-21 04:55:00,0.96593,0.96593,0.9658,0.96583,6856726.0
2009-05-21 04:56:00,0.96575,0.96593,0.96575,0.96584,11490260.0
2009-05-21 04:57:00,0.96573,0.9659,0.96573,0.96585,12437315.0
2009-05-21 04:58:00,0.96601,0.96601,0.96571,0.96571,15947430.0
2009-05-21 04:59:00,0.96567,0.96567,0.96508,0.96522,11221986.0
2009-05-21 05:00:00,0.96524,0.96539,0.96524,0.96539,4474482.0
2009-05-21 05:01:00,0.96517,0.96517,0.96475,0.96475,14576160.0
2009-05-21 05:02:00,0.96473,0.96505,0.96472,0.96505,23725736.0
2009-05-21 05:03:00,0.96517,0.96517,0.96481,0.96498,5822931.0
2009-05-21 05:04:00,0.96498,0.96508,0.9649,0.96499,6892404.0
2009-05-21 05:05:00,0.96509,0.96512,0.96484,0.96484,12627193.0
2009-05-21 05:06:00,0.96486,0.96507,0.9648,0.96483,32690608.0
2009-05-21 05:07:00,0.96496,0.96509,0.9649,0.965,43081316.0
2009-05-21 05:08:00,0.96509,0.96526,0.96489,0.96491,16035997.0
2009-05-21 05:09:00,0.96474,0.96491,0.96474,0.96491,6327284.0
2009-05-21 05:10:00,0.965,0.965,0.96475,0.96475,9363341.0
2009-05-21 05:11:00,0.96474,0.96477,0.96465,0.96477,7667898.0
2009-05-21 05:12:00,0.96468,0.96483,0.96468,0.96483,7960811.0
2009-05-21 05:13:00,0.96484,0.96494,0.96475,0.96477,7958280.0
2009-05-21 05:14:00,0.96455,0.96462,0.9644,0.96447,22956827.0
2009-05-21 05:15:00,0.9642,0.96458,0.9642,0.96441,6010242.0
2009-05-21 05:16:00,0.96447,0.96447,0.9634,0.9634,12698989.0
2009-05-21 05:17:00,0.96447,0.96465,0.96447,0.96465,12282664.0
2009-05-21 05:18:00,0.96467,0.96478,0.9641,0.96456,4023303.0
2009-05-21 05:19:00,0.96484,0.96491,0.96455,0.96475,17344182.0
2009-05-21 05:20:00,0.96489,0.965,0.96485,0.96495,31199277.0
2009-05-21 05:21:00,0.96498,0.96505,0.96473,0.96505,22290562.0
2009-05-21 05:22:00,0.96517,0.96517,0.96491,0.96496,8556429.0
2009-05-21 05:23:00,0.96494,0.96524,0.96494,0.96524,11219513.0
2009-05-21 05:24:00,0.96535,0.96537,0.96519,0.96519,9620361.0
2009-05-21 05:25:00,0.96494,0.96511,0.96493,0.96511,4642320.0
2009-05-21 05:26:00,0.96525,0.96525,0.96483,0.9652,12600521.0
2009-05-21 05:27:00,0.96524,0.96524,0.965,0.96508,15293980.0
2009-05-21 05:28:00,0.96533,0.96538,0.96523,0.96538,21978934.0
2009-05-21 05:29:00,0.96528,0.96545,0.96528,0.96545,14110046.0
2009-05-21 05:30:00,0.96542,0.96554,0.96537,0.96554,29258138.0
2009-05-21 05:31:00,0.96553,0.96553,0.96518,0.96536,9031112.0
2009-05-21 05:32:00,0.9653,0.96531,0.96512,0.96525,25519255.0
2009-05-21 05:33:00,0.965,0.96534,0.96494,0.96534,19860864.0
2009-05-21 05:34:00,0.96537,0.96545,0.96499,0.96545,21535529.0
2009-05-21 05:35:00,0.96537,0.96547,0.9653,0.96547,9823496.0
2009-05-21 05:36:00,0.96542,0.96553,0.96516,0.96538,7783113.0
2009-05-21 05:37:00,0.96525,0.96533,0.965,0.965,18012111.0
2009-05-21 05:38:00,0.96495,0.9651,0.96495,0.9651,11166134.0
2009-05-21 05:39:00,0.9651,0.9655,0.9651,0.96542,5286185.0
2009-05-21 05:40:00,0.96535,0.96544,0.96535,0.96544,11009340.0
2009-05-21 05:41:00,0.96545,0.96553,0.96542,0.96544,13693840.0
2009-05-21 05:42:00,0.96543,0.96543,0.965,0.96504,20324999.0
2009-05-21 05:43:00,0.96503,0.96557,0.96503,0.96553,8907034.0
2009-05-21 05:44:00,0.96545,0.96557,0.96528,0.96528,3763634.0
2009-05-21 05:45:00,0.96545,0.96545,0.96526,0.96536,91359262.0
2009-05-21 05:46:00,0.96515,0.9657,0.96515,0.96562,9601934.0
2009-05-21 05:47:00,0.96567,0.96569,0.96552,0.96552,24455670.0
2009-05-21 05:48:00,0.96552,0.96561,0.96547,0.96547,11741385.0
2009-05-21 05:49:00,0.96544,0.9655,0.96537,0.9655,11638239.0
2009-05-21 05:50:00,0.9657,0.96581,0.96474,0.96572,10750307.0
2009-05-21 05:51:00,0.96559,0.96564,0.96547,0.96564,5383372.0
2009-05-21 05:52:00,0.96557,0.96558,0.96512,0.96515,21406849.0
2009-05-21 05:53:00,0.96544,0.96594,0.96544,0.96576,16621761.0
2009-05-21 05:54:00,0.96554,0.96558,0.96542,0.96542,5965584.0
2009-05-21 05:55:00,0.9655,0.96603,0.9655,0.96594,8770470.0
2009-05-21 05:56:00,0.96597,0.96597,0.96581,0.96581,4510295.0
2009-05-21 05:57:00,0.96585,0.96585,0.9657,0.9657,34068790.0
2009-05-21 05:58:00,0.9657,0.9657,0.9655,0.96565,12428598.0
2009-05-21 05:59:00,0.96571,0.96571,0.96528,0.96547,8003660.0
2009-05-21 06:00:00,0.96561,0.96571,0.96552,0.96559,7393922.0
2009-05-21 06:01:00,0.96517,0.96552,0.96517,0.96552,15762764.0
2009-05-21 06:02:00,0.9655,0.9655,0.96527,0.96527,43508906.0
2009-05-21 06:03:00,0.96524,0.96524,0.96496,0.96496,7189002.0
2009-05-21 06:04:00,0.96529,0.96529,0.96509,0.96517,15130195.0
2009-05-21 06:05:00,0.96495,0.96527,0.96495,0.96527,17452266.0
2009-05-21 06:06:00,0.96513,0.96523,0.96481,0.96508,19302074.0
2009-05-21 06:07:00,0.96526,0.96535,0.96526,0.96526,12476546.0
2009-05-21 06:08:00,0.96535,0.96545,0.96535,0.96544,70577661.0
2009-05-21 06:09:00,0.96542,0.96555,0.96542,0.96555,6615181.0
2009-05-21 06:10:00,0.96558,0.96558,0.96535,0.96535,4653436.0
2009-05-21 06:11:00,0.96526,0.96536,0.96526,0.96536,4279320.0
2009-05-21 06:12:00,0.96536,0.96536,0.96515,0.96526,4956720.0
2009-05-21 06:13:00,0.96524,0.96542,0.96524,0.96542,32777488.0
2009-05-21 06:14:00,0.96536,0.96536,0.96526,0.96527,7583352.0
2009-05-21 06:15:00,0.96526,0.96547,0.96525,0.96547,8654345.0
2009-05-21 06:16:00,0.96528,0.96553,0.96508,0.96537,11477466.0
2009-05-21 06:17:00,0.96534,0.96534,0.96498,0.96498,11916149.0
2009-05-21 06:18:00,0.96505,0.96551,0.96505,0.96527,19809507.0
2009-05-21 06:19:00,0.96553,0.96553,0.96535,0.96535,7253429.0
2009-05-21 06:20:00,0.96535,0.96552,0.96535,0.96535,6600962.0
2009-05-21 06:21:00,0.96507,0.96535,0.96504,0.96535,31138053.0
2009-05-21 06:22:00,0.96522,0.96539,0.96521,0.96535,11431613.0
2009-05-21 06:23:00,0.9654,0.9654,0.96498,0.96498,3756440.0
2009-05-21 06:24:00,0.96499,0.96533,0.96488,0.96518,21604217.0
2009-05-21 06:25:00,0.96505,0.96537,0.965,0.96528,44617696.0
2009-05-21 06:26:00,0.96526,0.96526,0.96518,0.96518,15796664.0
2009-05-21 06:27:00,0.96511,0.96511,0.96482,0.96507,4792235.0
2009-05-21 06:28:00,0.96508,0.96508,0.96497,0.96505,18415739.0
2009-05-21 06:29:00,0.96518,0.96518,0.96505,0.96517,438900499.0
2009-05-21 06:30:00,0.9652,0.9652,0.96511,0.96511,3413222.0
2009-05-21 06:31:00,0.96508,0.96517,0.96508,0.96517,3393148.0
2009-05-21 06:32:00,0.96511,0.96522,0.96507,0.96517,104011420.0
2009-05-21 06:33:00,0.9652,0.9652,0.96492,0.965,14637587.0
2009-05-21 06:34:00,0.96498,0.96509,0.96485,0.9649,39754182.0
2009-05-21 06:35:00,0.96484,0.96501,0.96484,0.96501,11120204.0
2009-05-21 06:36:00,0.96478,0.96483,0.96454,0.96475,20617753.0
2009-05-21 06:37:00,0.96501,0.96536,0.96501,0.96536,21532169.0
2009-05-21 06:38:00,0.96544,0.96544,0.96535,0.96535,15550271.0
2009-05-21 06:39:00,0.9653,0.96573,0.9653,0.96573,22681358.0
2009-05-21 06:40:00,0.96575,0.96575,0.96554,0.9656,24129605.0
2009-05-21 06:41:00,0.96572,0.96574,0.96555,0.96561,6992646.0
2009-05-21 06:42:00,0.96564,0.96578,0.96549,0.96578,18762539.0
2009-05-21 06:43:00,0.9658,0.9658,0.96555,0.96555,16144621.0
2009-05-21 06:44:00,0.96556,0.96567,0.96548,0.96548,6140492.0
2009-05-21 06:45:00,0.96553,0.96572,0.96553,0.96561,29429920.0
2009-05-21 06:46:00,0.96572,0.96593,0.96562,0.96593,53261422.0
2009-05-21 06:47:00,0.96597,0.96647,0.96541,0.96541,15235267.0
2009-05-21 06:48:00,0.96636,0.96636,0.96602,0.96618,7376571.0
2009-05-21 06:49:00,0.96615,0.96615,0.96598,0.96598,33744233.0
2009-05-21 06:50:00,0.966,0.96608,0.966,0.96608,171640833.0
2009-05-21 06:51:00,0.96572,0.96612,0.96572,0.96597,77118662.0
2009-05-21 06:52:00,0.96601,0.96605,0.96587,0.96587,6064446.0
2009-05-21 06:53:00,0.96602,0.96609,0.96595,0.96609,6333926.0
2009-05-21 06:54:00,0.96599,0.96609,0.96599,0.96609,16329924.0
2009-05-21 06:55:00,0.96609,0.96609,0.96585,0.96585,11984217.0
2009-05-21 06:56:00,0.96575,0.96575,0.96533,0.9655,12039392.0
2009-05-21 06:57:00,0.96543,0.9657,0.96539,0.96568,15219678.0
2009-05-21 06:58:00,0.9658,0.96602,0.9658,0.96588,17469692.0
2009-05-21 06:59:00,0.96591,0.96591,0.96567,0.96573,24794028.0
2009-05-21 07:00:00,0.96585,0.96593,0.96585,0.96593,53916186.0
2009-05-21 07:01:00,0.9659,0.96604,0.9659,0.96592,8682227.0
2009-05-21 07:02:00,0.96602,0.96629,0.96602,0.9662,5546684.0
2009-05-21 07:03:00,0.96615,0.96615,0.96585,0.96585,4888262.0
2009-05-21 07:04:00,0.96583,0.96613,0.96574,0.96574,34719150.0
2009-05-21 07:05:00,0.966,0.96609,0.966,0.96608,20870037.0
2009-05-21 07:06:00,0.96608,0.96611,0.96573,0.96573,16860817.0
2009-05-21 07:07:00,0.96554,0.96585,0.96537,0.96537,36314463.0
2009-05-21 07:08:00,0.96554,0.96589,0.96554,0.96577,29757486.0
2009-05-21 07:09:00,0.96591,0.9662,0.96591,0.96617,29078593.0
2009-05-21 07:10:00,0.96628,0.96634,0.9661,0.9661,11967183.0
2009-05-21 07:11:00,0.96605,0.9662,0.96605,0.96614,84081780.0
2009-05-21 07:12:00,0.96623,0.96626,0.96611,0.96611,11494583.0
2009-05-21 07:13:00,0.96616,0.96616,0.96597,0.96597,11521682.0
2009-05-21 07:14:00,0.96597,0.96606,0.96597,0.96597,49852355.0
2009-05-21 07:15:00,0.96599,0.96615,0.96599,0.96609,12463893.0
2009-05-21 07:16:00,0.96623,0.96623,0.96611,0.9662,28207432.0
2009-05-21 07:17:00,0.96621,0.96632,0.96621,0.96623,257136712.0
2009-05-21 07:18:00,0.96616,0.96619,0.966,0.96605,4800357.0
2009-05-21 07:19:00,0.966,0.96616,0.966,0.96616,4623388.0
2009-05-21 07:20:00,0.96614,0.96623,0.96603,0.96614,39932694.0
2009-05-21 07:21:00,0.96619,0.96619,0.96571,0.96571,23948452.0
2009-05-21 07:22:00,0.96575,0.96575,0.9653,0.96572,495596280.0
2009-05-21 07:23:00,0.96599,0.96617,0.96599,0.96617,8507328.0
2009-05-21 07:24:00,0.96609,0.96627,0.96609,0.96619,15109159.0
2009-05-21 07:25:00,0.96634,0.96634,0.96624,0.96629,15699258.0
2009-05-21 07:26:00,0.96622,0.96623,0.96591,0.96613,20076858.0
2009-05-21 07:27:00,0.96617,0.96642,0.96617,0.96625,39031643.0
2009-05-21 07:28:00,0.96623,0.96624,0.96592,0.96623,21278742.0
2009-05-21 07:29:00,0.96642,0.96668,0.96632,0.96668,12738663.0
2009-05-21 07:30:00,0.96654,0.96654,0.96637,0.9665,7946961.0
2009-05-21 07:31:00,0.96643,0.96682,0.96643,0.96671,31132236.0
2009-05-21 07:32:00,0.9667,0.96696,0.9667,0.96683,17855166.0
2009-05-21 07:33:00,0.96712,0.96712,0.96687,0.96687,2555388.0
2009-05-21 07:34:00,0.96692,0.96701,0.96691,0.96701,18541859.0
2009-05-21 07:35:00,0.967,0.967,0.96675,0.96675,38890125.0
2009-05-21 07:36:00,0.96675,0.96675,0.96639,0.96639,10692061.0
2009-05-21 07:37:00,0.96646,0.96646,0.96629,0.96629,20685043.0
2009-05-21 07:38:00,0.96629,0.96641,0.96629,0.96641,112531042.0
2009-05-21 07:39:00,0.96631,0.96631,0.96618,0.96631,27847109.0
2009-05-21 07:40:00,0.96641,0.96658,0.96634,0.96658,22522232.0
2009-05-21 07:41:00,0.96661,0.96661,0.96643,0.96659,12766282.0
2009-05-21 07:42:00,0.96643,0.96643,0.96623,0.96623,11702323.0
2009-05-21 07:43:00,0.96632,0.96641,0.96622,0.96641,5583206.0
2009-05-21 07:44:00,0.96658,0.96672,0.96658,0.96672,9181759.0
2009-05-21 07:45:00,0.96667,0.96667,0.96648,0.96648,2699830.0
2009-05-21 07:46:00,0.96655,0.96657,0.9663,0.96657,23520398.0
2009-05-21 07:47:00,0.96666,0.96677,0.96664,0.96672,8788377.0
2009-05-21 07:48:00,0.96665,0.96666,0.96656,0.96666,9832649.0
2009-05-21 07:49:00,0.96661,0.96661,0.96617,0.96644,10392446.0
2009-05-21 07:50:00,0.96635,0.96642,0.96624,0.96624,18724810.0
2009-05-21 07:51:00,0.96631,0.96641,0.96631,0.96638,24108635.0
2009-05-21 07:52:00,0.96655,0.96668,0.96635,0.96635,10292427.0
2009-05-21 07:53:00,0.96646,0.96646,0.96622,0.96622,16576034.0
2009-05-21 07:54:00,0.96622,0.96629,0.96621,0.96629,14362479.0
2009-05-21 07:55:00,0.96629,0.96634,0.96621,0.96634,14680126.0
2009-05-21 07:56:00,0.96618,0.96629,0.96614,0.96624,9077149.0
2009-05-21 07:57:00,0.96621,0.96621,0.96595,0.96595,14788185.0
2009-05-21 07:58:00,0.96607,0.96624,0.96607,0.96624,58718296.0
2009-05-21 07:59:00,0.96618,0.9665,0.96618,0.9665,9444396.0
2009-05-21 08:00:00,0.96646,0.96651,0.96641,0.9665,10115039.0
2009-05-21 08:01:00,0.9665,0.96675,0.9665,0.96675,6212725.0
2009-05-21 08:02:00,0.96681,0.96697,0.96674,0.96697,7324385.0
2009-05-21 08:03:00,0.96694,0.96715,0.96687,0.96687,12865440.0
2009-05-21 08:04:00,0.96693,0.96693,0.96659,0.96659,23192440.0
2009-05-21 08:05:00,0.96668,0.96668,0.96632,0.96632,37235212.0
2009-05-21 08:06:00,0.96623,0.96629,0.96612,0.96612,12507543.0
2009-05-21 08:07:00,0.96607,0.96612,0.96607,0.96612,12044084.0
2009-05-21 08:08:00,0.9662,0.96638,0.9661,0.9661,69308736.0
2009-05-21 08:09:00,0.96602,0.96626,0.96602,0.96626,9566644.0
2009-05-21 08:10:00,0.96638,0.96643,0.96612,0.96616,11563118.0
2009-05-21 08:11:00,0.96628,0.96628,0.9657,0.96608,32734305.0
2009-05-21 08:12:00,0.96613,0.96615,0.96601,0.96615,11756026.0
2009-05-21 08:13:00,0.96613,0.96632,0.96613,0.96631,14257121.0
2009-05-21 08:14:00,0.96624,0.96656,0.96624,0.96645,4750815.0
2009-05-21 08:15:00,0.96636,0.96638,0.96532,0.96627,24705236.0
2009-05-21 08:16:00,0.96629,0.9664,0.96612,0.96612,7877673.0
2009-05-21 08:17:00,0.96618,0.96651,0.96617,0.96651,2195732.0
2009-05-21 08:18:00,0.96654,0.96654,0.96602,0.96602,15109170.0
2009-05-21 08:19:00,0.96605,0.96639,0.96599,0.96639,29129657.0
2009-05-21 08:20:00,0.96614,0.96614,0.9657,0.9657,53908712.0
2009-05-21 08:21:00,0.96582,0.96602,0.96582,0.96602,9383527.0
2009-05-21 08:22:00,0.96612,0.96624,0.96574,0.96587,10617291.0
2009-05-21 08:23:00,0.96598,0.96598,0.96589,0.96589,65670385.0
2009-05-21 08:24:00,0.96578,0.96612,0.96575,0.9659,15813681.0
2009-05-21 08:25:00,0.96599,0.9665,0.96598,0.9665,24228270.0
2009-05-21 08:26:00,0.96642,0.96644,0.96613,0.96614,7007198.0
2009-05-21 08:27:00,0.96607,0.96631,0.96607,0.96631,13524595.0
2009-05-21 08:28:00,0.96612,0.96624,0.96611,0.96624,23173209.0
2009-05-21 08:29:00,0.96595,0.96627,0.96595,0.96627,41311103.0
2009-05-21 08:30:00,0.96612,0.96614,0.9661,0.96613,72763502.0
2009-05-21 08:31:00,0.96622,0.96622,0.96597,0.96619,8510405.0
2009-05-21 08:32:00,0.96638,0.96638,0.96594,0.96611,26205788.0
2009-05-21 08:33:00,0.966,0.96606,0.96583,0.96583,11760089.0
2009-05-21 08:34:00,0.96575,0.96594,0.96552,0.96594,16390693.0
2009-05-21 08:35:00,0.96604,0.96632,0.96604,0.96632,27348303.0
2009-05-21 08:36:00,0.96612,0.96623,0.96606,0.96606,3217705.0
2009-05-21 08:37:00,0.9661,0.96622,0.96587,0.96622,9401738.0
2009-05-21 08:38:00,0.96621,0.96621,0.96604,0.96607,6454037.0
2009-05-21 08:39:00,0.96603,0.96612,0.96595,0.96603,9688440.0
2009-05-21 08:40:00,0.96597,0.96616,0.96587,0.96587,10615760.0
2009-05-21 08:41:00,0.96572,0.96597,0.96572,0.9658,14958600.0
2009-05-21 08:42:00,0.96562,0.9659,0.96562,0.9657,2601168.0
2009-05-21 08:43:00,0.96572,0.96596,0.96561,0.96596,13778182.0
2009-05-21 08:44:00,0.96596,0.96596,0.96575,0.96595,75436515.0
2009-05-21 08:45:00,0.96585,0.96597,0.96572,0.96581,16387929.0
2009-05-21 08:46:00,0.96604,0.96604,0.96571,0.96571,87693858.0
2009-05-21 08:47:00,0.96569,0.96589,0.96569,0.96587,87700235.0
2009-05-21 08:48:00,0.96584,0.96587,0.96579,0.96587,10213750.0
2009-05-21 08:49:00,0.96577,0.96596,0.96564,0.96596,10224232.0
2009-05-21 08:50:00,0.96614,0.96614,0.96571,0.96597,28156414.0
2009-05-21 08:51:00,0.96596,0.96605,0.96565,0.96565,37459207.0
2009-05-21 08:52:00,0.96562,0.96579,0.96551,0.96579,115628353.0
2009-05-21 08:53:00,0.96587,0.96587,0.96564,0.96564,36409632.0
2009-05-21 08:54:00,0.96554,0.96571,0.96554,0.96559,11920338.0
2009-05-21 08:55:00,0.96555,0.96596,0.96555,0.96596,7398685.0
2009-05-21 08:56:00,0.96615,0.96666,0.96615,0.96666,19148884.0
2009-05-21 08:57:00,0.96642,0.96651,0.96642,0.96645,33692043.0
2009-05-21 08:58:00,0.96645,0.96667,0.96645,0.96646,1080245.0
2009-05-21 08:59:00,0.96657,0.96673,0.96657,0.96673,121884624.0
2009-05-21 09:00:00,0.96673,0.96673,0.96638,0.96646,10096343.0
2009-05-21 09:01:00,0.96622,0.96647,0.96622,0.96647,18385717.0
2009-05-21 09:02:00,0.96649,0.96649,0.96621,0.96629,40415795.0
2009-05-21 09:03:00,0.9661,0.9664,0.96605,0.9664,8603767.0
2009-05-21 09:04:00,0.96637,0.96637,0.96603,0.96603,5514569.0
2009-05-21 09:05:00,0.96614,0.96614,0.96605,0.96605,42263672.0
2009-05-21 09:06:00,0.96595,0.96627,0.96595,0.96626,54518840.0
2009-05-21 09:07:00,0.96649,0.96666,0.9664,0.96666,33646968.0
2009-05-21 09:08:00,0.96673,0.96673,0.9663,0.9663,13849658.0
2009-05-21 09:09:00,0.96618,0.96626,0.96614,0.96622,13417216.0
2009-05-21 09:10:00,0.96622,0.96639,0.96622,0.96623,15874726.0
2009-05-21 09:11:00,0.9664,0.96647,0.96625,0.96625,52294944.0
2009-05-21 09:12:00,0.96631,0.96648,0.96631,0.96648,94892085.0
2009-05-21 09:13:00,0.96641,0.96651,0.96612,0.96629,9844493.0
2009-05-21 09:14:00,0.96644,0.96664,0.96618,0.9664,14322837.0
2009-05-21 09:15:00,0.96638,0.96682,0.96638,0.96672,6007174.0
2009-05-21 09:16:00,0.96672,0.96673,0.96651,0.96672,21838515.0
2009-05-21 09:17:00,0.96706,0.96726,0.96687,0.96687,17539594.0
2009-05-21 09:18:00,0.96673,0.96716,0.96673,0.96693,37401120.0
2009-05-21 09:19:00,0.96714,0.96714,0.96679,0.96696,18588933.0
2009-05-21 09:20:00,0.96679,0.96698,0.96679,0.96698,44636928.0
2009-05-21 09:21:00,0.96698,0.96698,0.96668,0.9667,27110433.0
2009-05-21 09:22:00,0.96656,0.96687,0.96656,0.96683,43269086.0
2009-05-21 09:23:00,0.96672,0.96674,0.96644,0.96673,20095191.0
2009-05-21 09:24:00,0.96663,0.96663,0.9663,0.96642,2344474.0
2009-05-21 09:25:00,0.96644,0.96644,0.96604,0.96604,3450714.0
2009-05-21 09:26:00,0.96603,0.96603,0.96538,0.96547,23436064.0
2009-05-21 09:27:00,0.96549,0.9659,0.96549,0.96587,16653566.0
2009-05-21 09:28:00,0.96605,0.96605,0.96585,0.96597,137208550.0
2009-05-21 09:29:00,0.96595,0.96605,0.96566,0.96577,5885921.0
2009-05-21 09:30:00,0.96575,0.96586,0.96575,0.96586,13159613.0
2009-05-21 09:31:00,0.96586,0.96633,0.96586,0.96633,14050481.0
2009-05-21 09:32:00,0.96628,0.96632,0.96621,0.96632,12050827.0
2009-05-21 09:33:00,0.96629,0.96648,0.96629,0.96639,22295892.0
2009-05-21 09:34:00,0.96639,0.96648,0.96637,0.96637,3486681.0
2009-05-21 09:35:00,0.96623,0.96649,0.96606,0.96648,13195203.0
2009-05-21 09:36:00,0.96646,0.96647,0.96631,0.96631,17000473.0
2009-05-21 09:37:00,0.96631,0.96642,0.96617,0.96642,3158300.0
2009-05-21 09:38:00,0.96659,0.96676,0.9665,0.9665,4644999.0
2009-05-21 09:39:00,0.9665,0.9665,0.96641,0.96641,40062267.0
2009-05-21 09:40:00,0.96632,0.96632,0.96602,0.96615,3713381.0
2009-05-21 09:41:00,0.96599,0.96617,0.96599,0.96608,36808100.0
2009-05-21 09:42:00,0.96606,0.96606,0.96581,0.96591,18039173.0
2009-05-21 09:43:00,0.96581,0.96634,0.96581,0.96634,10430015.0
2009-05-21 09:44:00,0.96614,0.96614,0.96572,0.9658,76085520.0
2009-05-21 09:45:00,0.96556,0.96587,0.96556,0.96587,3576133.0
2009-05-21 09:46:00,0.96573,0.96575,0.96558,0.96564,9050939.0
2009-05-21 09:47:00,0.96581,0.96581,0.96571,0.96571,21990030.0
2009-05-21 09:48:00,0.9656,0.96581,0.96557,0.96566,4633464.0
2009-05-21 09:49:00,0.9658,0.96592,0.96578,0.96592,110026520.0
2009-05-21 09:50:00,0.96589,0.96589,0.9658,0.96582,25180284.0
2009-05-21 09:51:00,0.96591,0.96611,0.96573,0.96577,29799897.0
2009-05-21 09:52:00,0.96586,0.96589,0.96544,0.96544,7008394.0
2009-05-21 09:53:00,0.96566,0.96566,0.96547,0.96547,41333558.0
2009-05-21 09:54:00,0.96554,0.96554,0.96516,0.96539,26168721.0
2009-05-21 09:55:00,0.96556,0.96583,0.96556,0.96574,353423560.0
2009-05-21 09:56:00,0.96574,0.96574,0.96565,0.96573,52730438.0
2009-05-21 09:57:00,0.96567,0.96588,0.96567,0.96576,12376117.0
2009-05-21 09:58:00,0.96566,0.96604,0.96566,0.96604,23983275.0
2009-05-21 09:59:00,0.96607,0.96607,0.96561,0.96561,36466686.0
2009-05-21 10:00:00,0.96574,0.96574,0.96555,0.96573,87365362.0
2009-05-21 10:01:00,0.96562,0.96565,0.96543,0.96565,34736222.0
2009-05-21 10:02:00,0.96564,0.96589,0.96564,0.96589,50141420.0
2009-05-21 10:03:00,0.96586,0.9659,0.96571,0.96571,30064553.0
2009-05-21 10:04:00,0.96572,0.96572,0.96561,0.96571,7330541.0
2009-05-21 10:05:00,0.96557,0.96565,0.96539,0.96565,21520815.0
2009-05-21 10:06:00,0.96543,0.9658,0.96543,0.96556,4975096.0
2009-05-21 10:07:00,0.96556,0.96566,0.96528,0.96535,6362991.0
2009-05-21 10:08:00,0.96538,0.96548,0.96538,0.96545,47924403.0
2009-05-21 10:09:00,0.96547,0.96547,0.9653,0.96547,7804742.0
2009-05-21 10:10:00,0.96536,0.96547,0.96525,0.96525,130360860.0
2009-05-21 10:11:00,0.9651,0.9651,0.96471,0.96471,129737340.0
2009-05-21 10:12:00,0.96469,0.96498,0.9646,0.96498,16999660.0
2009-05-21 10:13:00,0.96499,0.96539,0.96496,0.96533,6556677.0
2009-05-21 10:14:00,0.96533,0.96533,0.9649,0.96498,31747632.0
2009-05-21 10:15:00,0.96496,0.96496,0.96448,0.96464,5633919.0
2009-05-21 10:16:00,0.96478,0.96516,0.96478,0.96503,21888547.0
2009-05-21 10:17:00,0.96532,0.96532,0.96503,0.96532,49581488.0
2009-05-21 10:18:00,0.96512,0.96554,0.9651,0.96554,15079811.0
2009-05-21 10:19:00,0.96551,0.96562,0.96537,0.96538,3588333.0
2009-05-21 10:20:00,0.96529,0.96529,0.96515,0.96515,10013727.0
2009-05-21 10:21:00,0.96511,0.96511,0.96422,0.96424,88205030.0
2009-05-21 10:22:00,0.9643,0.96451,0.9643,0.96443,15725394.0
2009-05-21 10:23:00,0.9646,0.96562,0.9646,0.96521,45315639.0
2009-05-21 10:24:00,0.96503,0.96521,0.96503,0.96512,13113772.0
2009-05-21 10:25:00,0.96509,0.96525,0.96497,0.96506,21786556.0
2009-05-21 10:26:00,0.96536,0.96536,0.96443,0.96514,24774417.0
2009-05-21 10:27:00,0.96524,0.96524,0.96475,0.96503,6667839.0
2009-05-21 10:28:00,0.96498,0.96549,0.96498,0.96521,71668299.0
2009-05-21 10:29:00,0.96519,0.96519,0.96363,0.96461,303155905.0
2009-05-21 10:30:00,0.96465,0.96493,0.96386,0.96464,31728795.0
2009-05-21 10:31:00,0.96457,0.96466,0.96443,0.96443,37028609.0
2009-05-21 10:32:00,0.9644,0.9644,0.96368,0.96368,8050967.0
2009-05-21 10:33:00,0.96367,0.96367,0.96284,0.96284,126489880.0
2009-05-21 10:34:00,0.96292,0.96367,0.96292,0.96322,70892307.0
2009-05-21 10:35:00,0.96343,0.9637,0.96336,0.96336,35603834.0
2009-05-21 10:36:00,0.96333,0.96381,0.96325,0.96356,41590593.0
2009-05-21 10:37:00,0.96329,0.96329,0.9627,0.96287,15681792.0
2009-05-21 10:38:00,0.96303,0.96331,0.96303,0.96314,18937377.0
2009-05-21 10:39:00,0.96314,0.96314,0.96266,0.96266,84609480.0
2009-05-21 10:40:00,0.96278,0.96278,0.96253,0.96253,10291110.0
2009-05-21 10:41:00,0.96254,0.96254,0.96194,0.96194,11804323.0
2009-05-21 10:42:00,0.96202,0.96203,0.96159,0.96159,40495272.0
2009-05-21 10:43:00,0.96168,0.96168,0.96072,0.96084,12950649.0
2009-05-21 10:44:00,0.96092,0.96191,0.96092,0.96181,21884148.0
2009-05-21 10:45:00,0.9619,0.9619,0.96126,0.96165,13715576.0
2009-05-21 10:46:00,0.96161,0.96161,0.96057,0.96057,37714707.0
2009-05-21 10:47:00,0.96065,0.96093,0.96049,0.96078,62157945.0
2009-05-21 10:48:00,0.96087,0.96108,0.96055,0.9609,14595027.0
2009-05-21 10:49:00,0.96069,0.96069,0.96046,0.96068,17570532.0
2009-05-21 10:50:00,0.96054,0.96076,0.95969,0.96055,16032333.0
2009-05-21 10:51:00,0.96072,0.96116,0.96072,0.96116,30121024.0
2009-05-21 10:52:00,0.96126,0.96135,0.96107,0.96135,24432824.0
2009-05-21 10:53:00,0.96151,0.96151,0.96134,0.96134,30225575.0
2009-05-21 10:54:00,0.96143,0.96178,0.96143,0.96167,17807408.0
2009-05-21 10:55:00,0.96179,0.96179,0.96142,0.96153,30562488.0
2009-05-21 10:56:00,0.96167,0.96206,0.96167,0.96188,19270550.0
2009-05-21 10:57:00,0.9616,0.96163,0.9612,0.9612,40511100.0
2009-05-21 10:58:00,0.96129,0.96129,0.96085,0.96085,27162576.0
2009-05-21 10:59:00,0.96102,0.96115,0.96091,0.96115,5976594.0
2009-05-21 11:00:00,0.96114,0.96146,0.96083,0.96083,11838460.0
2009-05-21 11:01:00,0.96096,0.96155,0.96096,0.96155,84492650.0
2009-05-21 11:02:00,0.9618,0.96197,0.96152,0.96157,5807410.0
2009-05-21 11:03:00,0.9615,0.9615,0.9606,0.9606,30874660.0
2009-05-21 11:04:00,0.96052,0.96052,0.96027,0.96027,4835232.0
2009-05-21 11:05:00,0.96035,0.96121,0.96035,0.96121,30612000.0
2009-05-21 11:06:00,0.96124,0.96136,0.96104,0.96136,22975519.0
2009-05-21 11:07:00,0.96137,0.9619,0.96131,0.96162,19476268.0
2009-05-21 11:08:00,0.96162,0.96181,0.96145,0.96181,21980046.0
2009-05-21 11:09:00,0.9618,0.96183,0.96159,0.96159,12830263.0
2009-05-21 11:10:00,0.96167,0.96184,0.96149,0.9618,30410856.0
2009-05-21 11:11:00,0.96182,0.96182,0.96137,0.96174,53920062.0
2009-05-21 11:12:00,0.9615,0.96157,0.96137,0.96137,27493485.0
2009-05-21 11:13:00,0.96128,0.96128,0.96111,0.96118,15091902.0
2009-05-21 11:14:00,0.96121,0.9617,0.96121,0.96139,50506677.0
2009-05-21 11:15:00,0.96111,0.96139,0.96111,0.96127,114173428.0
2009-05-21 11:16:00,0.96136,0.96139,0.96127,0.96127,26040278.0
2009-05-21 11:17:00,0.96152,0.96152,0.96121,0.96121,36073150.0
2009-05-21 11:18:00,0.96102,0.96111,0.96085,0.96111,44446560.0
2009-05-21 11:19:00,0.96106,0.9612,0.9608,0.9612,37053322.0
2009-05-21 11:20:00,0.96147,0.96272,0.96147,0.96254,15836640.0
2009-05-21 11:21:00,0.96255,0.96306,0.96245,0.96253,62937266.0
2009-05-21 11:22:00,0.96245,0.96267,0.96214,0.96233,57764408.0
2009-05-21 11:23:00,0.96231,0.96239,0.96202,0.96239,76806972.0
2009-05-21 11:24:00,0.96239,0.96239,0.96188,0.96188,39173584.0
2009-05-21 11:25:00,0.96165,0.96198,0.96165,0.96198,52816401.0
2009-05-21 11:26:00,0.96171,0.96191,0.96164,0.96179,30226911.0
2009-05-21 11:27:00,0.9615,0.96168,0.9615,0.96168,49280262.0
2009-05-21 11:28:00,0.96157,0.96193,0.96148,0.96169,3680553.0
2009-05-21 11:29:00,0.96159,0.96178,0.96153,0.96178,53590248.0
2009-05-21 11:30:00,0.96185,0.96205,0.96185,0.96197,42234840.0
2009-05-21 11:31:00,0.96221,0.96221,0.96164,0.96164,12573828.0
2009-05-21 11:32:00,0.96164,0.96171,0.9614,0.96171,25792205.0
2009-05-21 11:33:00,0.96187,0.96188,0.96156,0.96188,19174876.0
2009-05-21 11:34:00,0.96164,0.96164,0.96112,0.96112,11711252.0
2009-05-21 11:35:00,0.96103,0.96103,0.96085,0.96094,7336560.0
2009-05-21 11:36:00,0.96091,0.961,0.96064,0.96083,39875145.0
2009-05-21 11:37:00,0.96086,0.9614,0.96082,0.96091,56126582.0
2009-05-21 11:38:00,0.96085,0.9615,0.96085,0.9613,2305554.0
2009-05-21 11:39:00,0.96132,0.96189,0.96132,0.96189,6137231.0
2009-05-21 11:40:00,0.96192,0.96192,0.96169,0.9618,6117061.0
2009-05-21 11:41:00,0.96194,0.96219,0.96185,0.96219,124233418.0
2009-05-21 11:42:00,0.96236,0.96278,0.96236,0.96243,116903952.0
2009-05-21 11:43:00,0.96235,0.96255,0.96235,0.96244,52734698.0
2009-05-21 11:44:00,0.96247,0.96247,0.96211,0.96219,147706812.0
2009-05-21 11:45:00,0.96212,0.96244,0.96212,0.96236,15125459.0
2009-05-21 11:46:00,0.96228,0.96228,0.96193,0.9621,9632441.0
2009-05-21 11:47:00,0.96201,0.96211,0.96196,0.96196,79910731.0
2009-05-21 11:48:00,0.96194,0.9621,0.96185,0.96185,13636378.0
2009-05-21 11:49:00,0.96185,0.96211,0.96185,0.96211,15879905.0
2009-05-21 11:50:00,0.96218,0.96239,0.96218,0.96239,51956400.0
2009-05-21 11:51:00,0.96248,0.96257,0.96239,0.96239,9758554.0
2009-05-21 11:52:00,0.96259,0.96303,0.96259,0.96303,6823439.0
2009-05-21 11:53:00,0.96324,0.96341,0.96312,0.96341,31513027.0
2009-05-21 11:54:00,0.96343,0.96396,0.96343,0.96396,5750897.0
2009-05-21 11:55:00,0.96388,0.96389,0.96354,0.96389,13067439.0
2009-05-21 11:56:00,0.9638,0.9638,0.96311,0.96329,26369442.0
2009-05-21 11:57:00,0.9632,0.9634,0.9632,0.96328,41645280.0
2009-05-21 11:58:00,0.96337,0.96344,0.96328,0.96329,89019425.0
2009-05-21 11:59:00,0.96329,0.96329,0.9627,0.96288,79833712.0
2009-05-21 12:00:00,0.96273,0.9629,0.96273,0.96273,40640032.0
2009-05-21 12:01:00,0.96264,0.96289,0.96264,0.9628,16856640.0
2009-05-21 12:02:00,0.96272,0.96274,0.96236,0.96236,23890500.0
2009-05-21 12:03:00,0.96239,0.96295,0.96239,0.96295,17597280.0
2009-05-21 12:04:00,0.96298,0.96298,0.96271,0.96271,20895585.0
2009-05-21 12:05:00,0.9628,0.9628,0.96258,0.96258,25614322.0
2009-05-21 12:06:00,0.96274,0.96284,0.96255,0.96275,12337780.0
2009-05-21 12:07:00,0.96282,0.9629,0.96273,0.9629,70315560.0
2009-05-21 12:08:00,0.96301,0.96326,0.96295,0.96326,7071045.0
2009-05-21 12:09:00,0.96327,0.96333,0.96283,0.96314,6428716.0
2009-05-21 12:10:00,0.96315,0.96367,0.96315,0.96367,4761288.0
2009-05-21 12:11:00,0.96357,0.96372,0.96332,0.96355,15690115.0
2009-05-21 12:12:00,0.96341,0.96342,0.96324,0.96333,69172293.0
2009-05-21 12:13:00,0.96342,0.96349,0.96341,0.96349,30027201.0
2009-05-21 12:14:00,0.96349,0.96349,0.96295,0.96295,17579883.0
2009-05-21 12:15:00,0.96296,0.96312,0.96272,0.96292,16674588.0
2009-05-21 12:16:00,0.96272,0.96352,0.96272,0.96343,5075580.0
2009-05-21 12:17:00,0.9634,0.96357,0.9634,0.96349,4184370.0
2009-05-21 12:18:00,0.96365,0.96378,0.96352,0.96352,23133240.0
2009-05-21 12:19:00,0.96352,0.96353,0.96339,0.96339,19311633.0
2009-05-21 12:20:00,0.96365,0.96385,0.96351,0.96356,28300315.0
2009-05-21 12:21:00,0.96367,0.964,0.96359,0.96391,47857620.0
2009-05-21 12:22:00,0.96407,0.96407,0.96351,0.96358,9781552.0
2009-05-21 12:23:00,0.96356,0.964,0.96356,0.964,16330987.0
2009-05-21 12:24:00,0.9641,0.9641,0.96384,0.96384,19115877.0
2009-05-21 12:25:00,0.96377,0.96377,0.96319,0.96319,18442765.0
2009-05-21 12:26:00,0.96318,0.96326,0.9631,0.96326,14931873.0
2009-05-21 12:27:00,0.96344,0.96421,0.96344,0.96421,3629072.0
2009-05-21 12:28:00,0.96395,0.96407,0.96388,0.96388,5757893.0
2009-05-21 12:29:00,0.96388,0.96444,0.96384,0.96421,31994916.0
2009-05-21 12:30:00,0.96428,0.96428,0.96384,0.96384,4225287.0
2009-05-21 12:31:00,0.96393,0.9641,0.96376,0.96376,7040880.0
2009-05-21 12:32:00,0.96387,0.96425,0.96387,0.96402,8074528.0
2009-05-21 12:33:00,0.96404,0.96438,0.96404,0.96432,35966372.0
2009-05-21 12:34:00,0.96438,0.96481,0.96438,0.96473,20449492.0
2009-05-21 12:35:00,0.96477,0.96523,0.96477,0.96499,48774250.0
2009-05-21 12:36:00,0.96513,0.96513,0.96455,0.96481,66827184.0
2009-05-21 12:37:00,0.96483,0.965,0.96483,0.965,64396263.0
2009-05-21 12:38:00,0.96525,0.96559,0.96525,0.96559,149630755.0
2009-05-21 12:39:00,0.96562,0.96586,0.96562,0.96579,21118322.0
2009-05-21 12:40:00,0.96596,0.96614,0.96588,0.96603,63905571.0
2009-05-21 12:41:00,0.96593,0.96593,0.9657,0.9657,57935218.0
2009-05-21 12:42:00,0.9657,0.9657,0.96512,0.96512,7843878.0
2009-05-21 12:43:00,0.96509,0.96528,0.96503,0.96528,6146196.0
2009-05-21 12:44:00,0.96524,0.96524,0.9644,0.9644,35817969.0
2009-05-21 12:45:00,0.96439,0.9646,0.96439,0.96457,6926059.0
2009-05-21 12:46:00,0.96458,0.96468,0.96458,0.96466,42974388.0
2009-05-21 12:47:00,0.96464,0.96469,0.96439,0.96439,13479231.0
2009-05-21 12:48:00,0.96442,0.96459,0.96433,0.96452,4783646.0
2009-05-21 12:49:00,0.96427,0.96427,0.96409,0.96409,9078496.0
2009-05-21 12:50:00,0.96417,0.96438,0.96408,0.96417,25488324.0
2009-05-21 12:51:00,0.96406,0.96409,0.96389,0.96409,72650610.0
2009-05-21 12:52:00,0.96409,0.96434,0.96405,0.96424,109246032.0
2009-05-21 12:53:00,0.96442,0.96468,0.96434,0.96434,43950250.0
2009-05-21 12:54:00,0.96439,0.96526,0.96439,0.96491,27106753.0
2009-05-21 12:55:00,0.965,0.965,0.96463,0.96463,9864872.0
2009-05-21 12:56:00,0.96465,0.96478,0.96458,0.96458,19719420.0
2009-05-21 12:57:00,0.9646,0.96468,0.9646,0.96468,15580568.0
2009-05-21 12:58:00,0.96466,0.96499,0.96448,0.96467,18295833.0
2009-05-21 12:59:00,0.96482,0.96482,0.96459,0.96473,5652304.0
2009-05-21 13:00:00,0.96449,0.96474,0.96449,0.96474,134425699.0
2009-05-21 13:01:00,0.9647,0.9647,0.96442,0.96442,27496756.0
2009-05-21 13:02:00,0.96439,0.9644,0.96417,0.9644,10587276.0
2009-05-21 13:03:00,0.96461,0.96461,0.96409,0.96409,19750180.0
2009-05-21 13:04:00,0.96407,0.96424,0.96407,0.96414,50740060.0
2009-05-21 13:05:00,0.96414,0.96414,0.96389,0.96406,77444432.0
2009-05-21 13:06:00,0.96389,0.96399,0.96382,0.96399,23503760.0
2009-05-21 13:07:00,0.9639,0.96399,0.96382,0.96382,7174240.0
2009-05-21 13:08:00,0.96373,0.96373,0.96321,0.96332,8449375.0
2009-05-21 13:09:00,0.96307,0.96314,0.96299,0.96304,49107254.0
2009-05-21 13:10:00,0.96298,0.96298,0.96273,0.96273,6130956.0
2009-05-21 13:11:00,0.96272,0.96272,0.96257,0.96257,12728478.0
2009-05-21 13:12:00,0.96264,0.96264,0.96222,0.96222,17672920.0
2009-05-21 13:13:00,0.96204,0.96213,0.96204,0.96212,23017170.0
2009-05-21 13:14:00,0.96223,0.96229,0.96195,0.96212,32094825.0
2009-05-21 13:15:00,0.96219,0.96236,0.96193,0.96193,36897020.0
2009-05-21 13:16:00,0.96186,0.9622,0.96186,0.96214,41200416.0
2009-05-21 13:17:00,0.96229,0.96246,0.96221,0.96221,40295102.0
2009-05-21 13:18:00,0.96237,0.96247,0.96234,0.96245,25439374.0
2009-05-21 13:19:00,0.96263,0.96263,0.96246,0.96246,50544186.0
2009-05-21 13:20:00,0.96245,0.96271,0.96238,0.96263,42639590.0
2009-05-21 13:21:00,0.96255,0.96272,0.96246,0.96272,107886990.0
2009-05-21 13:22:00,0.96272,0.96277,0.96263,0.96272,106629615.0
2009-05-21 13:23:00,0.96281,0.96301,0.96257,0.96265,20768756.0
2009-05-21 13:24:00,0.96265,0.96281,0.96265,0.96273,2562880.0
2009-05-21 13:25:00,0.96298,0.96298,0.96281,0.96281,3881760.0
2009-05-21 13:26:00,0.96265,0.96275,0.96265,0.96275,23325562.0
2009-05-21 13:27:00,0.96274,0.96283,0.96266,0.96266,31800576.0
2009-05-21 13:28:00,0.96262,0.96265,0.96252,0.96252,10041087.0
2009-05-21 13:29:00,0.96264,0.96277,0.96172,0.96269,65214327.0
2009-05-21 13:30:00,0.96282,0.96283,0.96166,0.96258,21072555.0
2009-05-21 13:31:00,0.96248,0.96264,0.96241,0.96262,191829822.0
2009-05-21 13:32:00,0.9627,0.9627,0.9621,0.96211,29440268.0
2009-05-21 13:33:00,0.96228,0.96236,0.96219,0.96219,6003504.0
2009-05-21 13:34:00,0.96209,0.96219,0.96195,0.96195,197828715.0
2009-05-21 13:35:00,0.96199,0.96245,0.96199,0.96234,9538920.0
2009-05-21 13:36:00,0.96245,0.96254,0.96234,0.96234,24692286.0
2009-05-21 13:37:00,0.9623,0.96277,0.9622,0.96265,78349654.0
2009-05-21 13:38:00,0.96269,0.96292,0.96269,0.96278,57322933.0
2009-05-21 13:39:00,0.96269,0.96269,0.9623,0.9623,49360077.0
2009-05-21 13:40:00,0.96249,0.96249,0.96223,0.96231,27587448.0
2009-05-21 13:41:00,0.96232,0.9627,0.96232,0.9627,17004780.0
2009-05-21 13:42:00,0.9627,0.9629,0.9627,0.96273,63652176.0
2009-05-21 13:43:00,0.96257,0.96274,0.96256,0.96265,22891300.0
2009-05-21 13:44:00,0.96275,0.96275,0.96258,0.96258,5575800.0
2009-05-21 13:45:00,0.96258,0.96276,0.96258,0.96268,25823070.0
2009-05-21 13:46:00,0.96259,0.96274,0.96251,0.96251,294920340.0
2009-05-21 13:47:00,0.96259,0.96259,0.96243,0.96243,28932750.0
2009-05-21 13:48:00,0.9625,0.96252,0.96243,0.96252,83126645.0
2009-05-21 13:49:00,0.96235,0.96244,0.96223,0.96244,61486166.0
2009-05-21 13:50:00,0.96242,0.96252,0.96242,0.96252,4540353.0
2009-05-21 13:51:00,0.96269,0.96278,0.9626,0.96271,38834050.0
2009-05-21 13:52:00,0.96268,0.96294,0.96268,0.96285,32399641.0
2009-05-21 13:53:00,0.96282,0.96287,0.96271,0.96271,14079155.0
2009-05-21 13:54:00,0.96285,0.96285,0.96276,0.96284,61746594.0
2009-05-21 13:55:00,0.96284,0.96284,0.96273,0.96273,20099800.0
2009-05-21 13:56:00,0.96273,0.96273,0.9624,0.9624,61450900.0
2009-05-21 13:57:00,0.96249,0.96249,0.96231,0.96231,12714751.0
2009-05-21 13:58:00,0.96241,0.96241,0.96224,0.96224,18289323.0
2009-05-21 13:59:00,0.96216,0.96216,0.96183,0.96199,103623840.0
2009-05-21 14:00:00,0.96192,0.96217,0.96192,0.96217,17363549.0
2009-05-21 14:01:00,0.96217,0.96217,0.96148,0.96148,27805785.0
2009-05-21 14:02:00,0.96134,0.96199,0.96134,0.96199,38961252.0
2009-05-21 14:03:00,0.96197,0.96233,0.96197,0.96215,76754956.0
2009-05-21 14:04:00,0.9622,0.96247,0.9622,0.96233,8507370.0
2009-05-21 14:05:00,0.96241,0.96242,0.96215,0.96242,39942396.0
2009-05-21 14:06:00,0.96218,0.96243,0.96206,0.96243,16545144.0
2009-05-21 14:07:00,0.96235,0.96248,0.96226,0.96248,27354768.0
2009-05-21 14:08:00,0.96259,0.96259,0.9625,0.96257,151708759.0
2009-05-21 14:09:00,0.96249,0.96251,0.96238,0.96242,21309135.0
2009-05-21 14:10:00,0.96246,0.96256,0.96246,0.96256,60064400.0
2009-05-21 14:11:00,0.96249,0.96249,0.96239,0.9624,33882930.0
2009-05-21 14:12:00,0.9624,0.96255,0.9624,0.96249,28029824.0
2009-05-21 14:13:00,0.96246,0.96279,0.96246,0.96279,80648312.0
2009-05-21 14:14:00,0.96269,0.96287,0.96251,0.9627,153306168.0
2009-05-21 14:15:00,0.96278,0.96289,0.96271,0.9628,22401896.0
2009-05-21 14:16:00,0.96269,0.96285,0.96262,0.96262,219579207.0
2009-05-21 14:17:00,0.96277,0.96277,0.96255,0.96255,145731582.0
2009-05-21 14:18:00,0.9626,0.96262,0.96252,0.96252,7634396.0
2009-05-21 14:19:00,0.96252,0.96271,0.96225,0.96225,217418236.0
2009-05-21 14:20:00,0.96218,0.96262,0.96218,0.96262,37270175.0
2009-05-21 14:21:00,0.9626,0.96302,0.96257,0.96302,57027920.0
2009-05-21 14:22:00,0.96304,0.96304,0.9629,0.96293,75752922.0
2009-05-21 14:23:00,0.96302,0.96302,0.96268,0.96268,19173698.0
2009-05-21 14:24:00,0.96276,0.96305,0.96268,0.96293,17711496.0
2009-05-21 14:25:00,0.96288,0.96321,0.96288,0.96321,69766666.0
2009-05-21 14:26:00,0.96321,0.96321,0.96297,0.96307,28252582.0
2009-05-21 14:27:00,0.96315,0.96322,0.96297,0.96322,24990446.0
2009-05-21 14:28:00,0.96323,0.96323,0.96289,0.96289,31563232.0
2009-05-21 14:29:00,0.96297,0.96297,0.96277,0.96281,23144940.0
2009-05-21 14:30:00,0.96256,0.96265,0.96238,0.96238,16610592.0
2009-05-21 14:31:00,0.96231,0.96283,0.96231,0.96283,88657310.0
2009-05-21 14:32:00,0.96257,0.96275,0.96231,0.96275,85214518.0
2009-05-21 14:33:00,0.96283,0.96288,0.96265,0.96285,26960288.0
2009-05-21 14:34:00,0.96299,0.96334,0.96299,0.96334,31300419.0
2009-05-21 14:35:00,0.96333,0.96374,0.96333,0.96374,5323441.0
2009-05-21 14:36:00,0.96377,0.96377,0.9636,0.96368,12868336.0
2009-05-21 14:37:00,0.96368,0.96368,0.9635,0.9635,32434824.0
2009-05-21 14:38:00,0.96347,0.96348,0.96325,0.96329,40606104.0
2009-05-21 14:39:00,0.96322,0.96336,0.96312,0.96335,9749547.0
2009-05-21 14:40:00,0.9633,0.9634,0.96327,0.96338,48240762.0
2009-05-21 14:41:00,0.96338,0.9636,0.96338,0.96338,82121500.0
2009-05-21 14:42:00,0.96349,0.96376,0.96349,0.96367,37958432.0
2009-05-21 14:43:00,0.96365,0.96368,0.9636,0.9636,46917156.0
2009-05-21 14:44:00,0.96368,0.96377,0.96357,0.96357,43531191.0
2009-05-21 14:45:00,0.96352,0.96352,0.96313,0.96325,43353000.0
2009-05-21 14:46:00,0.96299,0.96341,0.96299,0.96341,109480598.0
2009-05-21 14:47:00,0.96344,0.96344,0.9632,0.96344,15420888.0
2009-05-21 14:48:00,0.96347,0.96362,0.96318,0.96362,36286681.0
2009-05-21 14:49:00,0.96353,0.96354,0.96322,0.96344,41698350.0
2009-05-21 14:50:00,0.96337,0.96337,0.96313,0.96313,101503309.0
2009-05-21 14:51:00,0.96318,0.96319,0.96303,0.96312,81993072.0
2009-05-21 14:52:00,0.96286,0.96286,0.96254,0.96254,111220608.0
2009-05-21 14:53:00,0.96252,0.96264,0.96244,0.96264,19443442.0
2009-05-21 14:54:00,0.96263,0.96282,0.96263,0.96282,54095834.0
2009-05-21 14:55:00,0.96278,0.96332,0.96277,0.96331,30018160.0
2009-05-21 14:56:00,0.96334,0.96334,0.96273,0.96298,53430465.0
2009-05-21 14:57:00,0.96312,0.96331,0.96312,0.96312,163229376.0
2009-05-21 14:58:00,0.96306,0.96306,0.96253,0.96259,9317151.0
2009-05-21 14:59:00,0.96268,0.96268,0.96211,0.96215,86856572.0
2009-05-21 15:00:00,0.9621,0.9621,0.96176,0.96188,89570368.0
2009-05-21 15:01:00,0.96168,0.96211,0.96168,0.96203,78608976.0
2009-05-21 15:02:00,0.96203,0.96212,0.96203,0.96203,59802020.0
2009-05-21 15:03:00,0.96194,0.96203,0.96177,0.96179,34889818.0
2009-05-21 15:04:00,0.96178,0.96219,0.9617,0.96219,238065092.0
2009-05-21 15:05:00,0.9622,0.96234,0.96208,0.96234,33711435.0
2009-05-21 15:06:00,0.96245,0.96259,0.96228,0.96244,40459175.0
2009-05-21 15:07:00,0.96251,0.96259,0.96234,0.96259,13087854.0
2009-05-21 15:08:00,0.96267,0.96267,0.96258,0.96259,57633208.0
2009-05-21 15:09:00,0.96259,0.96259,0.96234,0.96234,85268400.0
2009-05-21 15:10:00,0.96226,0.96234,0.96216,0.96225,24748276.0
2009-05-21 15:11:00,0.96222,0.96234,0.96217,0.96225,37885120.0
2009-05-21 15:12:00,0.96224,0.96232,0.96188,0.96199,6982766.0
2009-05-21 15:13:00,0.96199,0.96226,0.96199,0.96217,62074145.0
2009-05-21 15:14:00,0.96206,0.9621,0.96198,0.96198,57279808.0
2009-05-21 15:15:00,0.96201,0.96201,0.96167,0.96177,56182316.0
2009-05-21 15:16:00,0.96174,0.96174,0.96159,0.96166,31214652.0
2009-05-21 15:17:00,0.96152,0.96153,0.96133,0.96133,29298821.0
2009-05-21 15:18:00,0.96143,0.96146,0.96126,0.96133,91833087.0
2009-05-21 15:19:00,0.96137,0.9616,0.96137,0.9616,41266660.0
2009-05-21 15:20:00,0.96156,0.96198,0.96156,0.96197,36352330.0
2009-05-21 15:21:00,0.96186,0.96195,0.96163,0.96163,50079692.0
2009-05-21 15:22:00,0.96151,0.96179,0.96151,0.96179,19588318.0
2009-05-21 15:23:00,0.96184,0.96195,0.96178,0.96195,91451756.0
2009-05-21 15:24:00,0.96193,0.96196,0.96187,0.96195,4933075.0
2009-05-21 15:25:00,0.96185,0.96195,0.96167,0.96167,35722879.0
2009-05-21 15:26:00,0.96157,0.96157,0.96113,0.96131,19185480.0
2009-05-21 15:27:00,0.96113,0.96122,0.96087,0.96122,12433260.0
2009-05-21 15:28:00,0.96121,0.96182,0.96121,0.96173,75634907.0
2009-05-21 15:29:00,0.96164,0.96207,0.96164,0.96207,51301040.0
2009-05-21 15:30:00,0.96206,0.96212,0.96165,0.96181,49413764.0
2009-05-21 15:31:00,0.96164,0.96166,0.96139,0.96157,69218577.0
2009-05-21 15:32:00,0.96147,0.96175,0.96141,0.96175,13791276.0
2009-05-21 15:33:00,0.96157,0.96157,0.96141,0.96141,17033520.0
2009-05-21 15:34:00,0.9614,0.96157,0.9614,0.96148,37830050.0
2009-05-21 15:35:00,0.96147,0.96192,0.96147,0.96192,28152677.0
2009-05-21 15:36:00,0.96183,0.96205,0.96171,0.96183,17572614.0
2009-05-21 15:37:00,0.96188,0.96223,0.96181,0.96181,8080281.0
2009-05-21 15:38:00,0.96191,0.96217,0.96191,0.96217,236232434.0
2009-05-21 15:39:00,0.96214,0.96233,0.96208,0.96223,33768252.0
2009-05-21 15:40:00,0.9622,0.96245,0.9622,0.96241,247388064.0
2009-05-21 15:41:00,0.96234,0.96244,0.96229,0.96235,94541715.0
2009-05-21 15:42:00,0.96232,0.96286,0.96232,0.96286,6008490.0
2009-05-21 15:43:00,0.96301,0.96304,0.96276,0.96292,9421340.0
2009-05-21 15:44:00,0.96267,0.96267,0.96241,0.96241,8692420.0
2009-05-21 15:45:00,0.96244,0.96261,0.96244,0.96261,22140450.0
2009-05-21 15:46:00,0.96275,0.96275,0.96232,0.96232,72880247.0
2009-05-21 15:47:00,0.96213,0.96224,0.9617,0.96224,97205268.0
2009-05-21 15:48:00,0.96238,0.96246,0.96214,0.96246,176842752.0
2009-05-21 15:49:00,0.96254,0.96263,0.96235,0.96235,114696838.0
2009-05-21 15:50:00,0.96245,0.96308,0.96245,0.96298,94551210.0
2009-05-21 15:51:00,0.96321,0.96332,0.96321,0.96322,73307766.0
2009-05-21 15:52:00,0.96312,0.96375,0.96312,0.96348,208250640.0
2009-05-21 15:53:00,0.96354,0.96528,0.96354,0.96489,95242492.0
2009-05-21 15:54:00,0.9648,0.96515,0.96475,0.96515,19435328.0
2009-05-21 15:55:00,0.96515,0.96549,0.96498,0.96549,75809090.0
2009-05-21 15:56:00,0.96534,0.96534,0.96518,0.96523,42198823.0
2009-05-21 15:57:00,0.96523,0.96536,0.96498,0.96536,72232816.0
2009-05-21 15:58:00,0.96535,0.96535,0.96481,0.96481,16325219.0
2009-05-21 15:59:00,0.96489,0.96489,0.96431,0.96431,52252578.0
2009-05-21 16:00:00,0.96427,0.9644,0.96379,0.96379,68651512.0
2009-05-21 16:01:00,0.964,0.96476,0.964,0.96459,34609632.0
2009-05-21 16:02:00,0.96432,0.96432,0.96382,0.96382,92791998.0
2009-05-21 16:03:00,0.96377,0.96377,0.96326,0.96344,29833346.0
2009-05-21 16:04:00,0.9633,0.96364,0.9633,0.96342,36254292.0
2009-05-21 16:05:00,0.96349,0.96394,0.96349,0.96375,23875940.0
2009-05-21 16:06:00,0.96395,0.96419,0.96376,0.96419,439347528.0
2009-05-21 16:07:00,0.96428,0.96428,0.96402,0.96402,25833276.0
2009-05-21 16:08:00,0.96394,0.96438,0.96394,0.96437,54904679.0
2009-05-21 16:09:00,0.96445,0.96482,0.96445,0.96482,52629705.0
2009-05-21 16:10:00,0.96476,0.96485,0.96449,0.96466,67699609.0
2009-05-21 16:11:00,0.96462,0.96462,0.96416,0.96434,150821990.0
2009-05-21 16:12:00,0.96442,0.96446,0.96425,0.96425,12322439.0
2009-05-21 16:13:00,0.96443,0.96443,0.96392,0.96435,71104635.0
2009-05-21 16:14:00,0.96464,0.96464,0.96426,0.96426,194293320.0
2009-05-21 16:15:00,0.96418,0.96444,0.96418,0.96437,18161337.0
2009-05-21 16:16:00,0.96426,0.96432,0.96402,0.96424,22807514.0
2009-05-21 16:17:00,0.9642,0.9642,0.96333,0.96333,11382408.0
2009-05-21 16:18:00,0.96342,0.96342,0.96317,0.96325,25296678.0
2009-05-21 16:19:00,0.96326,0.96333,0.9631,0.96318,27282750.0
2009-05-21 16:20:00,0.96319,0.96326,0.96311,0.96311,35881150.0
2009-05-21 16:21:00,0.96311,0.96318,0.96297,0.96311,29044359.0
2009-05-21 16:22:00,0.96308,0.96308,0.96262,0.96262,360778368.0
2009-05-21 16:23:00,0.96237,0.96254,0.96214,0.96222,28073279.0
2009-05-21 16:24:00,0.96223,0.96231,0.96197,0.9622,30285936.0
2009-05-21 16:25:00,0.96247,0.96263,0.96238,0.96263,92535075.0
2009-05-21 16:26:00,0.96255,0.96273,0.96247,0.96261,27708114.0
2009-05-21 16:27:00,0.96244,0.96247,0.96237,0.96247,18474900.0
2009-05-21 16:28:00,0.96237,0.96237,0.9622,0.9622,74292754.0
2009-05-21 16:29:00,0.9622,0.96237,0.9622,0.96229,137692940.0
2009-05-21 16:30:00,0.96212,0.96221,0.96204,0.9622,24571590.0
2009-05-21 16:31:00,0.96232,0.96274,0.96232,0.96274,15308304.0
2009-05-21 16:32:00,0.96262,0.9627,0.96256,0.9627,23978514.0
2009-05-21 16:33:00,0.96272,0.96287,0.96252,0.96252,22090032.0
2009-05-21 16:34:00,0.96224,0.96272,0.96224,0.96272,5567916.0
2009-05-21 16:35:00,0.96253,0.96271,0.96248,0.96271,70156054.0
2009-05-21 16:36:00,0.96246,0.96264,0.96238,0.96261,39195200.0
2009-05-21 16:37:00,0.96272,0.96281,0.96271,0.96271,111121080.0
2009-05-21 16:38:00,0.96287,0.96296,0.96271,0.96271,11567996.0
2009-05-21 16:39:00,0.96271,0.96278,0.96253,0.9627,16441175.0
2009-05-21 16:40:00,0.96261,0.96278,0.96245,0.96278,9042555.0
2009-05-21 16:41:00,0.96292,0.96301,0.96275,0.96275,74470110.0
2009-05-21 16:42:00,0.96273,0.96287,0.96273,0.96284,134725900.0
2009-05-21 16:43:00,0.96288,0.96331,0.96286,0.96309,129008220.0
2009-05-21 16:44:00,0.96311,0.96321,0.96308,0.96309,134732919.0
2009-05-21 16:45:00,0.96318,0.96354,0.96318,0.9635,122135985.0
2009-05-21 16:46:00,0.96355,0.96379,0.96334,0.96334,31729992.0
2009-05-21 16:47:00,0.96351,0.96351,0.96315,0.96315,49268645.0
2009-05-21 16:48:00,0.96332,0.96332,0.96279,0.96279,42799680.0
2009-05-21 16:49:00,0.96279,0.96279,0.96248,0.96248,73501584.0
2009-05-21 16:50:00,0.96245,0.96283,0.96245,0.96266,20305740.0
2009-05-21 16:51:00,0.96268,0.96272,0.96235,0.96247,15618181.0
2009-05-21 16:52:00,0.96257,0.96266,0.96231,0.96266,44528276.0
2009-05-21 16:53:00,0.96246,0.96253,0.96221,0.96237,24023241.0
2009-05-21 16:54:00,0.96255,0.96273,0.96255,0.96273,31599375.0
2009-05-21 16:55:00,0.96273,0.96279,0.96268,0.96275,47471788.0
2009-05-21 16:56:00,0.96268,0.96268,0.96241,0.96241,51531766.0
2009-05-21 16:57:00,0.96252,0.96274,0.96252,0.96274,157583360.0
2009-05-21 16:58:00,0.96291,0.96291,0.96274,0.96274,16605316.0
2009-05-21 16:59:00,0.96285,0.9635,0.96284,0.9635,57518376.0
2009-05-21 17:00:00,0.96335,0.96368,0.96335,0.96368,63336897.0
2009-05-21 17:01:00,0.96378,0.9638,0.96351,0.96351,77118984.0
2009-05-21 17:02:00,0.96344,0.96378,0.96344,0.96369,26283148.0
2009-05-21 17:03:00,0.96355,0.96365,0.96348,0.96348,27548856.0
2009-05-21 17:04:00,0.96339,0.96353,0.96338,0.96353,27742500.0
2009-05-21 17:05:00,0.96343,0.96343,0.96318,0.96318,8682648.0
2009-05-21 17:06:00,0.96313,0.9637,0.96313,0.9637,40239360.0
2009-05-21 17:07:00,0.96381,0.96413,0.96381,0.96413,45521910.0
2009-05-21 17:08:00,0.96422,0.96449,0.96414,0.96438,5999264.0
2009-05-21 17:09:00,0.96449,0.96449,0.96389,0.96416,26012420.0
2009-05-21 17:10:00,0.96422,0.96439,0.96421,0.96421,17491770.0
2009-05-21 17:11:00,0.96429,0.96429,0.96404,0.96412,25245480.0
2009-05-21 17:12:00,0.96414,0.96423,0.96397,0.96397,11492008.0
2009-05-21 17:13:00,0.96402,0.9642,0.96402,0.96419,30476999.0
2009-05-21 17:14:00,0.96419,0.96419,0.96402,0.96402,94542653.0
2009-05-21 17:15:00,0.96414,0.9642,0.96402,0.96402,22260330.0
2009-05-21 17:16:00,0.96394,0.9644,0.96394,0.96419,20237623.0
2009-05-21 17:17:00,0.96429,0.96465,0.96429,0.96465,76062840.0
2009-05-21 17:18:00,0.96446,0.96479,0.96446,0.96479,39625937.0
2009-05-21 17:19:00,0.96464,0.9647,0.96448,0.9647,30710926.0
2009-05-21 17:20:00,0.96491,0.965,0.96479,0.9649,77764225.0
2009-05-21 17:21:00,0.96491,0.96491,0.96437,0.96448,69905292.0
2009-05-21 17:22:00,0.96432,0.96432,0.96395,0.96395,18871608.0
2009-05-21 17:23:00,0.96407,0.96407,0.9638,0.9638,27162923.0
2009-05-21 17:24:00,0.96395,0.96395,0.9638,0.96385,16858713.0
2009-05-21 17:25:00,0.96376,0.96377,0.9636,0.96377,78173880.0
2009-05-21 17:26:00,0.96391,0.9642,0.96391,0.96412,37922526.0
2009-05-21 17:27:00,0.96412,0.96438,0.96412,0.96422,33409080.0
2009-05-21 17:28:00,0.96411,0.96419,0.96402,0.9641,18280935.0
2009-05-21 17:29:00,0.96437,0.96471,0.96437,0.96456,8257810.0
2009-05-21 17:30:00,0.96457,0.96463,0.96445,0.96463,22518065.0
2009-05-21 17:31:00,0.96463,0.96481,0.96456,0.96481,14757780.0
2009-05-21 17:32:00,0.96475,0.96475,0.96441,0.96441,6353886.0
2009-05-21 17:33:00,0.96457,0.9646,0.96447,0.96459,122752682.0
2009-05-21 17:34:00,0.9645,0.9645,0.96402,0.96402,8081296.0
2009-05-21 17:35:00,0.96374,0.96374,0.96352,0.96357,23698080.0
2009-05-21 17:36:00,0.96361,0.96361,0.96352,0.96352,78034264.0
2009-05-21 17:37:00,0.96362,0.96362,0.96352,0.96352,16414580.0
2009-05-21 17:38:00,0.96361,0.96404,0.96361,0.96379,13066431.0
2009-05-21 17:39:00,0.96388,0.96404,0.96384,0.96395,38527525.0
2009-05-21 17:40:00,0.96402,0.96402,0.96376,0.96388,43733175.0
2009-05-21 17:41:00,0.96378,0.96387,0.96361,0.96377,14362100.0
2009-05-21 17:42:00,0.96395,0.96413,0.96378,0.96378,6946344.0
2009-05-21 17:43:00,0.96395,0.96395,0.96387,0.96387,22377668.0
2009-05-21 17:44:00,0.96384,0.96411,0.96384,0.96386,15314328.0
2009-05-21 17:45:00,0.9639,0.9639,0.96351,0.9636,6714816.0
2009-05-21 17:46:00,0.9636,0.9636,0.96339,0.96346,33672210.0
2009-05-21 17:47:00,0.96345,0.96355,0.96329,0.96354,16416218.0
2009-05-21 17:48:00,0.96354,0.96354,0.9631,0.9631,15244455.0
2009-05-21 17:49:00,0.96287,0.96295,0.96279,0.96279,64080126.0
2009-05-21 17:50:00,0.96295,0.96295,0.96274,0.96274,98327325.0
2009-05-21 17:51:00,0.96266,0.96277,0.96266,0.96277,8397180.0
2009-05-21 17:52:00,0.96252,0.9628,0.96237,0.96275,23766958.0
2009-05-21 17:53:00,0.96275,0.9632,0.96275,0.9632,17288028.0
2009-05-21 17:54:00,0.96312,0.9638,0.96312,0.9638,60649830.0
2009-05-21 17:55:00,0.96371,0.96371,0.96352,0.96371,28524703.0
2009-05-21 17:56:00,0.96354,0.96431,0.96354,0.96422,95736655.0
2009-05-21 17:57:00,0.96434,0.96434,0.96399,0.96425,18207112.0
2009-05-21 17:58:00,0.96425,0.96453,0.96425,0.96453,18103540.0
2009-05-21 17:59:00,0.96435,0.96436,0.96429,0.96436,36822048.0
2009-05-21 18:00:00,0.96427,0.96427,0.96392,0.96392,112802144.0
2009-05-21 18:01:00,0.96363,0.96383,0.96363,0.96364,16380724.0
2009-05-21 18:02:00,0.96379,0.96442,0.96379,0.96442,108334600.0
2009-05-21 18:03:00,0.96443,0.96443,0.96385,0.96385,2583550.0
2009-05-21 18:04:00,0.96393,0.96393,0.96351,0.96355,27628761.0
2009-05-21 18:05:00,0.96355,0.96355,0.96341,0.96341,67527620.0
2009-05-21 18:06:00,0.96357,0.96398,0.96357,0.96398,24022062.0
2009-05-21 18:07:00,0.96398,0.96415,0.96398,0.96415,8416122.0
2009-05-21 18:08:00,0.96415,0.96437,0.96408,0.96426,4300940.0
2009-05-21 18:09:00,0.96427,0.96427,0.96335,0.96335,5759019.0
2009-05-21 18:10:00,0.96347,0.96349,0.96299,0.96328,6298820.0
2009-05-21 18:11:00,0.96318,0.96346,0.96318,0.96329,34090940.0
2009-05-21 18:12:00,0.96329,0.96329,0.96312,0.96321,10949642.0
2009-05-21 18:13:00,0.96328,0.96365,0.96328,0.96365,8647210.0
2009-05-21 18:14:00,0.96355,0.96355,0.9633,0.96348,13912392.0
2009-05-21 18:15:00,0.96348,0.96366,0.96348,0.96366,10972072.0
2009-05-21 18:16:00,0.96357,0.96375,0.96357,0.96367,20030822.0
2009-05-21 18:17:00,0.96359,0.96384,0.96347,0.9637,22198488.0
2009-05-21 18:18:00,0.96384,0.96384,0.96373,0.96377,27122952.0
2009-05-21 18:19:00,0.96348,0.96367,0.96348,0.96348,7861150.0
2009-05-21 18:20:00,0.96349,0.96349,0.9631,0.96328,15101756.0
2009-05-21 18:21:00,0.96333,0.96333,0.96291,0.96291,17183353.0
2009-05-21 18:22:00,0.96292,0.96315,0.96279,0.96279,45498271.0
2009-05-21 18:23:00,0.96274,0.96291,0.96274,0.96291,13402992.0
2009-05-21 18:24:00,0.96282,0.96299,0.9627,0.9627,18251064.0
2009-05-21 18:25:00,0.9627,0.96281,0.9627,0.96281,8299376.0
2009-05-21 18:26:00,0.96282,0.96299,0.96282,0.96282,15137505.0
2009-05-21 18:27:00,0.963,0.963,0.96275,0.96292,49298508.0
2009-05-21 18:28:00,0.96302,0.96302,0.96263,0.96263,19645099.0
2009-05-21 18:29:00,0.96293,0.96293,0.96281,0.9629,12282160.0
2009-05-21 18:30:00,0.96281,0.96316,0.96281,0.96299,14942298.0
2009-05-21 18:31:00,0.96303,0.96326,0.96303,0.96316,40651338.0
2009-05-21 18:32:00,0.96308,0.96308,0.96289,0.96289,7783076.0
2009-05-21 18:33:00,0.9628,0.96298,0.96272,0.96296,7440525.0
2009-05-21 18:34:00,0.96287,0.96306,0.96287,0.96296,10267590.0
2009-05-21 18:35:00,0.96285,0.96292,0.9626,0.96292,9270600.0
2009-05-21 18:36:00,0.96277,0.96277,0.96232,0.96232,128714022.0
2009-05-21 18:37:00,0.96231,0.96278,0.96231,0.96257,18667904.0
2009-05-21 18:38:00,0.96266,0.96274,0.96238,0.96274,28467576.0
2009-05-21 18:39:00,0.96258,0.96264,0.96221,0.96264,22576528.0
2009-05-21 18:40:00,0.96271,0.96271,0.96227,0.96227,1966820.0
2009-05-21 18:41:00,0.96211,0.96211,0.96138,0.96149,43597128.0
2009-05-21 18:42:00,0.96171,0.96191,0.96165,0.96165,21805476.0
2009-05-21 18:43:00,0.9618,0.96244,0.9618,0.96244,30307980.0
2009-05-21 18:44:00,0.96242,0.96269,0.96235,0.96269,69239340.0
2009-05-21 18:45:00,0.96277,0.96282,0.96251,0.96251,44105445.0
2009-05-21 18:46:00,0.96242,0.96277,0.96231,0.96231,22955814.0
2009-05-21 18:47:00,0.96241,0.96256,0.96222,0.96238,6754455.0
2009-05-21 18:48:00,0.9624,0.96248,0.96212,0.96247,7330770.0
2009-05-21 18:49:00,0.96229,0.96246,0.96193,0.96193,26258266.0
2009-05-21 18:50:00,0.96191,0.96191,0.96123,0.96126,7918197.0
2009-05-21 18:51:00,0.96134,0.96136,0.96099,0.96109,17198538.0
2009-05-21 18:52:00,0.96109,0.96134,0.961,0.961,9669568.0
2009-05-21 18:53:00,0.96092,0.96094,0.96076,0.96078,55497160.0
2009-05-21 18:54:00,0.96075,0.96083,0.96041,0.96083,230321936.0
2009-05-21 18:55:00,0.96063,0.96117,0.96063,0.96117,43270392.0
2009-05-21 18:56:00,0.96111,0.96111,0.96091,0.96091,16182419.0
2009-05-21 18:57:00,0.9608,0.9614,0.9608,0.96137,17930386.0
2009-05-21 18:58:00,0.96145,0.96145,0.96121,0.96128,151960225.0
2009-05-21 18:59:00,0.96092,0.96149,0.96034,0.96129,115641666.0
2009-05-21 19:00:00,0.96114,0.96114,0.9601,0.96077,47890880.0
2009-05-21 19:01:00,0.96085,0.96126,0.96085,0.96123,160624507.0
2009-05-21 19:02:00,0.96136,0.96156,0.96136,0.96136,108611166.0
2009-05-21 19:03:00,0.96131,0.96144,0.9611,0.96119,184319179.0
2009-05-21 19:04:00,0.96122,0.96122,0.96096,0.96098,73150122.0
2009-05-21 19:05:00,0.96092,0.96097,0.96057,0.96097,38413763.0
2009-05-21 19:06:00,0.9609,0.9609,0.96053,0.96057,19066800.0
2009-05-21 19:07:00,0.96048,0.96065,0.96022,0.96065,15609162.0
2009-05-21 19:08:00,0.96075,0.96075,0.96031,0.96043,116326390.0
2009-05-21 19:09:00,0.96047,0.96065,0.96024,0.96024,22951877.0
2009-05-21 19:10:00,0.9604,0.96042,0.96024,0.96031,229747920.0
2009-05-21 19:11:00,0.96036,0.96038,0.96016,0.96016,23888841.0
2009-05-21 19:12:00,0.96015,0.96026,0.96001,0.96015,14985625.0
2009-05-21 19:13:00,0.96015,0.96023,0.95974,0.95974,15462272.0
2009-05-21 19:14:00,0.95994,0.95995,0.95979,0.95995,15674539.0
2009-05-21 19:15:00,0.96008,0.96025,0.96008,0.96022,15330151.0
2009-05-21 19:16:00,0.96021,0.96044,0.96012,0.96044,5466092.0
2009-05-21 19:17:00,0.96052,0.96052,0.96016,0.96037,13694244.0
2009-05-21 19:18:00,0.96026,0.96046,0.96026,0.96046,133840350.0
2009-05-21 19:19:00,0.96023,0.96027,0.95988,0.96006,23506643.0
2009-05-21 19:20:00,0.95997,0.95997,0.95985,0.95986,22282118.0
2009-05-21 19:21:00,0.95982,0.95982,0.95919,0.95919,68776672.0
2009-05-21 19:22:00,0.95923,0.95958,0.95923,0.95958,59531940.0
2009-05-21 19:23:00,0.95983,0.95992,0.95966,0.95966,85714195.0
2009-05-21 19:24:00,0.95975,0.95999,0.95975,0.95999,114909912.0
2009-05-21 19:25:00,0.95999,0.95999,0.95972,0.95972,30573325.0
2009-05-21 19:26:00,0.95973,0.95997,0.95964,0.95997,30795795.0
2009-05-21 19:27:00,0.96007,0.96032,0.96007,0.96032,37195653.0
2009-05-21 19:28:00,0.96017,0.96017,0.95973,0.96,9381125.0
2009-05-21 19:29:00,0.95998,0.95998,0.95946,0.95957,23075129.0
2009-05-21 19:30:00,0.95963,0.95998,0.95963,0.95998,48069954.0
2009-05-21 19:31:00,0.95989,0.95992,0.95983,0.95983,15944725.0
2009-05-21 19:32:00,0.95989,0.95989,0.95962,0.95962,5338719.0
2009-05-21 19:33:00,0.95974,0.96,0.95974,0.96,3732026.0
2009-05-21 19:34:00,0.96,0.96042,0.95991,0.96036,7083371.0
2009-05-21 19:35:00,0.9606,0.96091,0.96058,0.96091,3384951.0
2009-05-21 19:36:00,0.96093,0.96102,0.96067,0.96067,51993825.0
2009-05-21 19:37:00,0.96064,0.96091,0.96064,0.96073,14899374.0
2009-05-21 19:38:00,0.96073,0.96113,0.96073,0.96103,20787060.0
2009-05-21 19:39:00,0.96099,0.96099,0.96074,0.96089,9010695.0
2009-05-21 19:40:00,0.96072,0.96098,0.96072,0.96078,18153488.0
2009-05-21 19:41:00,0.96061,0.96061,0.96035,0.96035,92915495.0
2009-05-21 19:42:00,0.96062,0.96088,0.96062,0.96077,326502675.0
2009-05-21 19:43:00,0.96069,0.96098,0.96069,0.96072,35448040.0
2009-05-21 19:44:00,0.96079,0.96079,0.96062,0.96062,15499572.0
2009-05-21 19:45:00,0.96061,0.9608,0.96061,0.9608,7134456.0
2009-05-21 19:46:00,0.96098,0.96124,0.96078,0.96124,7540182.0
2009-05-21 19:47:00,0.96124,0.96129,0.96112,0.96129,25227847.0
2009-05-21 19:48:00,0.96129,0.96156,0.96125,0.96125,27562524.0
2009-05-21 19:49:00,0.96121,0.96121,0.96102,0.96102,45250309.0
2009-05-21 19:50:00,0.96106,0.96111,0.96086,0.96086,3653900.0
2009-05-21 19:51:00,0.9608,0.96089,0.96077,0.9608,15706274.0
2009-05-21 19:52:00,0.96081,0.96106,0.96081,0.96096,88562144.0
2009-05-21 19:53:00,0.96067,0.96067,0.96027,0.96043,30929932.0
2009-05-21 19:54:00,0.96041,0.96041,0.95949,0.9596,47070857.0
2009-05-21 19:55:00,0.95962,0.95962,0.95917,0.9592,26338389.0
2009-05-21 19:56:00,0.95933,0.9596,0.95933,0.95941,22831392.0
2009-05-21 19:57:00,0.95942,0.95942,0.95925,0.95935,36010194.0
2009-05-21 19:58:00,0.95932,0.96016,0.95932,0.96016,64028928.0
2009-05-21 19:59:00,0.96009,0.96009,0.95973,0.95973,15176954.0
2009-05-21 20:00:00,0.95984,0.96003,0.95984,0.96003,8665020.0
2009-05-21 20:01:00,0.96011,0.96011,0.9599,0.96011,31127382.0
2009-05-21 20:02:00,0.9601,0.96018,0.96001,0.96017,4300572.0
2009-05-21 20:03:00,0.96026,0.96041,0.96018,0.96018,13176189.0
2009-05-21 20:04:00,0.96016,0.96027,0.95986,0.96012,15331291.0
2009-05-21 20:05:00,0.96008,0.96034,0.96003,0.96003,72285424.0
2009-05-21 20:06:00,0.96,0.96012,0.95994,0.96012,120518509.0
2009-05-21 20:07:00,0.96013,0.96013,0.95977,0.95977,23603328.0
2009-05-21 20:08:00,0.95958,0.95977,0.95954,0.95954,16156017.0
2009-05-21 20:09:00,0.95943,0.95943,0.95919,0.95925,6616540.0
2009-05-21 20:10:00,0.95918,0.95968,0.95918,0.95968,17336340.0
2009-05-21 20:11:00,0.95986,0.96029,0.95986,0.96005,34947475.0
2009-05-21 20:12:00,0.95985,0.96001,0.95955,0.95969,8877498.0
2009-05-21 20:13:00,0.95986,0.96001,0.95967,0.9597,15415044.0
2009-05-21 20:14:00,0.95956,0.95984,0.95956,0.95956,6795888.0
2009-05-21 20:15:00,0.95951,0.95982,0.95951,0.95973,24835232.0
2009-05-21 20:16:00,0.9598,0.96001,0.9598,0.95996,5989123.0
2009-05-21 20:17:00,0.96005,0.96015,0.9599,0.96004,7130526.0
2009-05-21 20:18:00,0.96012,0.96031,0.96,0.96025,51255106.0
2009-05-21 20:19:00,0.96025,0.96026,0.96016,0.96026,14783965.0
2009-05-21 20:20:00,0.96029,0.96029,0.95989,0.95989,13172278.0
2009-05-21 20:21:00,0.95992,0.95996,0.95984,0.95984,6700643.0
2009-05-21 20:22:00,0.95968,0.95968,0.95945,0.95947,29478067.0
2009-05-21 20:23:00,0.95943,0.95957,0.9594,0.95949,42716336.0
2009-05-21 20:24:00,0.95941,0.95957,0.95932,0.95945,10014050.0
2009-05-21 20:25:00,0.95939,0.95947,0.95924,0.95947,6340770.0
2009-05-21 20:26:00,0.95941,0.95941,0.95915,0.95932,11644647.0
2009-05-21 20:27:00,0.95934,0.9594,0.95909,0.95909,25691758.0
2009-05-21 20:28:00,0.95906,0.95926,0.95904,0.95904,11500583.0
2009-05-21 20:29:00,0.95901,0.95909,0.95889,0.95909,17057014.0
2009-05-21 20:30:00,0.95907,0.95907,0.95887,0.95894,2647274.0
2009-05-21 20:31:00,0.95921,0.95929,0.95919,0.95919,8246654.0
2009-05-21 20:32:00,0.95915,0.95925,0.95915,0.95921,24130811.0
2009-05-21 20:33:00,0.95927,0.95927,0.95892,0.95892,2125082.0
2009-05-21 20:34:00,0.95894,0.95912,0.95894,0.95911,17635667.0
2009-05-21 20:35:00,0.95917,0.9593,0.95903,0.9593,13477930.0
2009-05-21 20:36:00,0.95928,0.95928,0.95911,0.95911,11425072.0
2009-05-21 20:37:00,0.9591,0.9591,0.95862,0.95881,4238216.0
2009-05-21 20:38:00,0.95888,0.95891,0.95881,0.95891,31526766.0
2009-05-21 20:39:00,0.95878,0.95892,0.95874,0.95887,2598728.0
2009-05-21 20:40:00,0.95884,0.95912,0.95884,0.95891,36790860.0
2009-05-21 20:41:00,0.95882,0.95882,0.95859,0.95859,8646386.0
2009-05-21 20:42:00,0.95872,0.95884,0.9587,0.95875,11333090.0
2009-05-21 20:43:00,0.95875,0.95884,0.95875,0.95882,43836192.0
2009-05-21 20:44:00,0.95893,0.95893,0.95857,0.95866,23745712.0
2009-05-21 20:45:00,0.95857,0.95857,0.95843,0.95853,9762750.0
2009-05-21 20:46:00,0.95868,0.95888,0.95865,0.95888,20040874.0
2009-05-21 20:47:00,0.95873,0.95878,0.95861,0.95876,31702848.0
2009-05-21 20:48:00,0.95888,0.95894,0.95871,0.95871,72481068.0
2009-05-21 20:49:00,0.95845,0.95877,0.95845,0.95877,15532804.0
2009-05-21 20:50:00,0.95874,0.95896,0.95874,0.95888,19787700.0
2009-05-21 20:51:00,0.95888,0.95898,0.9588,0.9588,14181740.0
2009-05-21 20:52:00,0.95862,0.9588,0.95862,0.95872,20970911.0
2009-05-21 20:53:00,0.95879,0.9588,0.95858,0.95858,9970366.0
2009-05-21 20:54:00,0.95855,0.95874,0.95855,0.95855,18140976.0
2009-05-21 20:55:00,0.9586,0.95882,0.9586,0.95875,20098390.0
2009-05-21 20:56:00,0.95862,0.95879,0.9585,0.95879,9230424.0
2009-05-21 20:57:00,0.95869,0.95869,0.95852,0.95852,6823980.0
2009-05-21 20:58:00,0.95862,0.95882,0.95859,0.95882,23959647.0
2009-05-21 20:59:00,0.9587,0.95873,0.95829,0.95852,11892959.0
2009-05-21 21:00:00,0.95854,0.95885,0.95854,0.95885,13426464.0
2009-05-21 21:01:00,0.95875,0.95885,0.95867,0.95885,3633714.0
2009-05-21 21:02:00,0.95886,0.95886,0.95847,0.95869,23056862.0
2009-05-21 21:03:00,0.95872,0.95882,0.95872,0.9588,7858941.0
2009-05-21 21:04:00,0.95881,0.95922,0.95881,0.95922,10721400.0
2009-05-21 21:05:00,0.95924,0.9596,0.95924,0.9596,7087955.0
2009-05-21 21:06:00,0.95963,0.95967,0.95907,0.95907,8817120.0
2009-05-21 21:07:00,0.95932,0.95932,0.95915,0.95921,17586126.0
2009-05-21 21:08:00,0.95924,0.95946,0.9591,0.9591,29348433.0
2009-05-21 21:09:00,0.95907,0.9591,0.95884,0.95884,12546748.0
2009-05-21 21:10:00,0.95876,0.95877,0.95849,0.95849,47993868.0
2009-05-21 21:11:00,0.95846,0.95855,0.9584,0.95849,33741134.0
2009-05-21 21:12:00,0.95847,0.95847,0.95735,0.95822,5555671.0
2009-05-21 21:13:00,0.95815,0.95815,0.9579,0.9579,29227970.0
2009-05-21 21:14:00,0.95822,0.95841,0.95812,0.95841,4819019.0
2009-05-21 21:15:00,0.95841,0.95855,0.95841,0.9585,9221835.0
2009-05-21 21:16:00,0.95847,0.95866,0.95833,0.9585,6519271.0
2009-05-21 21:17:00,0.95877,0.95877,0.95835,0.95855,12164076.0
2009-05-21 21:18:00,0.95857,0.95863,0.95838,0.95863,9410930.0
2009-05-21 21:19:00,0.95858,0.95886,0.95858,0.95886,18670575.0
2009-05-21 21:20:00,0.95887,0.95887,0.9585,0.9587,11854915.0
2009-05-21 21:21:00,0.95861,0.95868,0.95828,0.95848,3632192.0
2009-05-21 21:22:00,0.95854,0.95859,0.95834,0.95834,9661254.0
2009-05-21 21:23:00,0.95842,0.9586,0.95842,0.9586,8953623.0
2009-05-21 21:24:00,0.95843,0.95859,0.95841,0.95859,8008497.0
2009-05-21 21:25:00,0.95866,0.95886,0.95856,0.95857,7310044.0
2009-05-21 21:26:00,0.95853,0.95853,0.95816,0.95824,6606528.0
2009-05-21 21:27:00,0.95824,0.95848,0.95813,0.95813,14829048.0
2009-05-21 21:28:00,0.95823,0.95841,0.95812,0.95824,8342056.0
2009-05-21 21:29:00,0.95849,0.95875,0.95849,0.95875,9017092.0
2009-05-21 21:30:00,0.95891,0.9595,0.95891,0.9595,6563613.0
2009-05-21 21:31:00,0.95955,0.95971,0.95955,0.95965,7782299.0
2009-05-21 21:32:00,0.9595,0.9595,0.9592,0.95934,12134988.0
2009-05-21 21:33:00,0.95932,0.9595,0.95932,0.95941,26121760.0
2009-05-21 21:34:00,0.95958,0.95958,0.95908,0.95908,31310089.0
2009-05-21 21:35:00,0.95906,0.95914,0.95899,0.95909,10252104.0
2009-05-21 21:36:00,0.95908,0.95915,0.95899,0.95899,12143157.0
2009-05-21 21:37:00,0.95899,0.95908,0.95899,0.95899,31841139.0
2009-05-21 21:38:00,0.95908,0.95924,0.95907,0.95924,5272316.0
2009-05-21 21:39:00,0.95912,0.9593,0.95912,0.9593,15014964.0
2009-05-21 21:40:00,0.95903,0.95959,0.95903,0.95925,11635290.0
2009-05-21 21:41:00,0.95939,0.9595,0.95923,0.95934,6254016.0
2009-05-21 21:42:00,0.95924,0.95961,0.95924,0.95961,7163840.0
2009-05-21 21:43:00,0.95961,0.95969,0.95961,0.95969,65836410.0
2009-05-21 21:44:00,0.95952,0.95977,0.95943,0.95977,2956931.0
2009-05-21 21:45:00,0.95974,0.9599,0.95969,0.95981,5702294.0
2009-05-21 21:46:00,0.95981,0.96002,0.95981,0.95991,6848505.0
2009-05-21 21:47:00,0.95983,0.95985,0.95977,0.95985,6957346.0
2009-05-21 21:48:00,0.95989,0.9599,0.95938,0.95938,16315760.0
2009-05-21 21:49:00,0.95937,0.95956,0.95937,0.95945,12949170.0
2009-05-21 21:50:00,0.95958,0.9597,0.95941,0.95967,33101176.0
2009-05-21 21:51:00,0.95974,0.95974,0.95946,0.95946,11759535.0
2009-05-21 21:52:00,0.95953,0.9597,0.95953,0.95958,9948211.0
2009-05-21 21:53:00,0.95961,0.95977,0.95961,0.95972,6199811.0
2009-05-21 21:54:00,0.95977,0.95993,0.95969,0.95977,42334782.0
2009-05-21 21:55:00,0.9599,0.96006,0.9599,0.95997,11424904.0
2009-05-21 21:56:00,0.95984,0.95985,0.95966,0.95973,6659224.0
2009-05-21 21:57:00,0.95984,0.95987,0.95979,0.95981,11821803.0
2009-05-21 21:58:00,0.9599,0.95996,0.95977,0.95985,41425481.0
2009-05-21 21:59:00,0.95986,0.96003,0.95976,0.95997,41476467.0
2009-05-21 22:00:00,0.9601,0.9601,0.96006,0.96007,5676121.0
2009-05-21 22:01:00,0.96018,0.96025,0.96,0.96025,7474551.0
2009-05-21 22:02:00,0.95999,0.96002,0.95959,0.96002,13556420.0
2009-05-21 22:03:00,0.9601,0.96019,0.96001,0.96001,30078642.0
2009-05-21 22:04:00,0.9601,0.96017,0.96,0.96,12273496.0
2009-05-21 22:05:00,0.96006,0.96029,0.96004,0.96012,13840721.0
2009-05-21 22:06:00,0.96047,0.96047,0.96013,0.96013,2638716.0
2009-05-21 22:07:00,0.96021,0.96062,0.96021,0.96043,11713738.0
2009-05-21 22:08:00,0.96038,0.96041,0.96006,0.96027,33838048.0
2009-05-21 22:09:00,0.96046,0.96046,0.96001,0.96011,11983510.0
2009-05-21 22:10:00,0.95997,0.95998,0.95972,0.95998,14175147.0
2009-05-21 22:11:00,0.95981,0.96008,0.95962,0.95962,13564309.0
2009-05-21 22:12:00,0.95951,0.95972,0.95937,0.95937,18062898.0
2009-05-21 22:13:00,0.95934,0.95945,0.95934,0.95943,13892910.0
2009-05-21 22:14:00,0.95925,0.95962,0.95925,0.95962,3435904.0
2009-05-21 22:15:00,0.9595,0.95969,0.95927,0.95969,3929275.0
2009-05-21 22:16:00,0.95948,0.95993,0.95948,0.95993,8763804.0
2009-05-21 22:17:00,0.95993,0.96011,0.95993,0.9601,38733578.0
2009-05-21 22:18:00,0.96022,0.96058,0.96019,0.96025,22977317.0
2009-05-21 22:19:00,0.96037,0.96088,0.96037,0.96059,11507580.0
2009-05-21 22:20:00,0.96055,0.96095,0.96049,0.96079,17345672.0
2009-05-21 22:21:00,0.9607,0.96088,0.9607,0.96079,8948853.0
2009-05-21 22:22:00,0.96115,0.96121,0.96087,0.96115,13648754.0
2009-05-21 22:23:00,0.9612,0.96139,0.96102,0.96116,14762906.0
2009-05-21 22:24:00,0.96145,0.96181,0.96145,0.96181,2389240.0
2009-05-21 22:25:00,0.96181,0.962,0.96173,0.96181,6178427.0
2009-05-21 22:26:00,0.96156,0.96203,0.96156,0.96182,2904321.0
2009-05-21 22:27:00,0.96211,0.96252,0.96209,0.96209,18674587.0
2009-05-21 22:28:00,0.96197,0.962,0.96175,0.96175,6190160.0
2009-05-21 22:29:00,0.9618,0.9618,0.96154,0.96171,41258673.0
2009-05-21 22:30:00,0.96209,0.96209,0.96188,0.96205,10126296.0
2009-05-21 22:31:00,0.96205,0.96216,0.96203,0.96206,7011864.0
2009-05-21 22:32:00,0.96213,0.96238,0.96213,0.96223,1815500.0
2009-05-21 22:33:00,0.96222,0.96222,0.96198,0.96209,2221786.0
2009-05-21 22:34:00,0.96204,0.96212,0.96204,0.96212,12130040.0
2009-05-21 22:35:00,0.96212,0.96219,0.96199,0.96219,13924853.0
2009-05-21 22:36:00,0.96225,0.96253,0.96225,0.96234,11319328.0
2009-05-21 22:37:00,0.96232,0.96232,0.96188,0.96203,32507796.0
2009-05-21 22:38:00,0.96211,0.96211,0.96178,0.96184,4742763.0
2009-05-21 22:39:00,0.96201,0.96201,0.96168,0.96184,15319416.0
2009-05-21 22:40:00,0.96196,0.96212,0.96177,0.96212,76771768.0
2009-05-21 22:41:00,0.96184,0.96189,0.96167,0.96167,28409850.0
2009-05-21 22:42:00,0.96175,0.96198,0.96175,0.96183,31337929.0
2009-05-21 22:43:00,0.96204,0.96204,0.9619,0.96196,7858115.0
2009-05-21 22:44:00,0.96188,0.96207,0.96188,0.96207,40578835.0
2009-05-21 22:45:00,0.96213,0.96215,0.96195,0.96215,6042012.0
2009-05-21 22:46:00,0.96222,0.96227,0.96205,0.96227,15138944.0
2009-05-21 22:47:00,0.96228,0.96244,0.96222,0.96222,8784152.0
2009-05-21 22:48:00,0.96222,0.9623,0.96213,0.96213,28100446.0
2009-05-21 22:49:00,0.96215,0.96215,0.96165,0.96169,12573424.0
2009-05-21 22:50:00,0.96164,0.9617,0.96136,0.9617,7497725.0
2009-05-21 22:51:00,0.9617,0.96185,0.96167,0.96185,13637381.0
2009-05-21 22:52:00,0.96155,0.96189,0.96147,0.96164,23333350.0
2009-05-21 22:53:00,0.96166,0.96169,0.9616,0.9616,2609677.0
2009-05-21 22:54:00,0.96175,0.96185,0.96175,0.96179,4240830.0
2009-05-21 22:55:00,0.96158,0.96184,0.96146,0.96168,5605320.0
2009-05-21 22:56:00,0.96175,0.96179,0.96161,0.96161,13757471.0
2009-05-21 22:57:00,0.96163,0.96171,0.96129,0.96138,11445381.0
2009-05-21 22:58:00,0.96161,0.96161,0.96135,0.96158,11981641.0
2009-05-21 22:59:00,0.96143,0.96143,0.96081,0.96081,7351793.0
2009-05-21 23:00:00,0.96077,0.96092,0.96077,0.96092,5834105.0
2009-05-21 23:01:00,0.96093,0.96127,0.96093,0.96127,8868267.0
2009-05-21 23:02:00,0.96123,0.9617,0.96109,0.96145,6542567.0
2009-05-21 23:03:00,0.9614,0.96217,0.96139,0.96217,11057051.0
2009-05-21 23:04:00,0.96213,0.96213,0.96184,0.96184,9639023.0
2009-05-21 23:05:00,0.96193,0.96205,0.96183,0.96185,10711527.0
2009-05-21 23:06:00,0.96177,0.96177,0.96156,0.96163,15936283.0
2009-05-21 23:07:00,0.96159,0.96159,0.96137,0.96159,10508636.0
2009-05-21 23:08:00,0.96148,0.96149,0.96137,0.96137,6178151.0
2009-05-21 23:09:00,0.96142,0.96166,0.96142,0.96166,9994192.0
2009-05-21 23:10:00,0.96176,0.96198,0.96176,0.96186,12701777.0
2009-05-21 23:11:00,0.96198,0.96222,0.96182,0.96208,6726513.0
2009-05-21 23:12:00,0.96228,0.96245,0.96218,0.96231,33633659.0
2009-05-21 23:13:00,0.96233,0.96234,0.96203,0.96234,11973813.0
2009-05-21 23:14:00,0.96228,0.96228,0.96207,0.96216,26330880.0
2009-05-21 23:15:00,0.96214,0.96215,0.96194,0.9621,55113330.0
2009-05-21 23:16:00,0.96207,0.96216,0.96186,0.96207,4482796.0
2009-05-21 23:17:00,0.962,0.96209,0.96173,0.96179,12234816.0
2009-05-21 23:18:00,0.96176,0.96213,0.96176,0.96212,16315963.0
2009-05-21 23:19:00,0.96208,0.96215,0.96197,0.96208,5400884.0
2009-05-21 23:20:00,0.96209,0.96217,0.96209,0.96217,8480233.0
2009-05-21 23:21:00,0.9619,0.9621,0.96145,0.9621,3841852.0
2009-05-21 23:22:00,0.9622,0.9622,0.96179,0.96179,3171859.0
2009-05-21 23:23:00,0.96173,0.96216,0.96173,0.96216,13786693.0
2009-05-21 23:24:00,0.96219,0.96228,0.96193,0.96224,28821065.0
2009-05-21 23:25:00,0.96222,0.9623,0.9621,0.9623,4508437.0
2009-05-21 23:26:00,0.96215,0.96233,0.96215,0.96228,48160578.0
2009-05-21 23:27:00,0.96235,0.96235,0.96205,0.9621,12471750.0
2009-05-21 23:28:00,0.962,0.96206,0.96161,0.96188,23608856.0
2009-05-21 23:29:00,0.96172,0.96172,0.96123,0.96123,54630800.0
2009-05-21 23:30:00,0.96132,0.96159,0.96132,0.96159,25547068.0
2009-05-21 23:31:00,0.96156,0.96222,0.96154,0.96222,8789781.0
2009-05-21 23:32:00,0.96213,0.96228,0.96213,0.96221,15957520.0
2009-05-21 23:33:00,0.9621,0.96253,0.96208,0.96253,9563015.0
2009-05-21 23:34:00,0.96269,0.96269,0.96233,0.96233,30673408.0
2009-05-21 23:35:00,0.96235,0.96256,0.96235,0.96253,10538825.0
2009-05-21 23:36:00,0.96249,0.96249,0.96185,0.96185,9451885.0
2009-05-21 23:37:00,0.96184,0.96233,0.96184,0.96233,46190191.0
2009-05-21 23:38:00,0.96228,0.96247,0.96211,0.96223,4060063.0
2009-05-21 23:39:00,0.96214,0.96214,0.96186,0.96193,15574299.0
2009-05-21 23:40:00,0.96184,0.96193,0.96167,0.96193,9253069.0
2009-05-21 23:41:00,0.96187,0.96198,0.96187,0.96188,19081207.0
2009-05-21 23:42:00,0.96194,0.96205,0.96194,0.96198,6339352.0
2009-05-21 23:43:00,0.96199,0.96201,0.96184,0.96188,13063444.0
2009-05-21 23:44:00,0.96198,0.96203,0.96196,0.96203,13409747.0
2009-05-21 23:45:00,0.962,0.96203,0.96196,0.96196,16129622.0
2009-05-21 23:46:00,0.96187,0.96195,0.96158,0.96167,27886592.0
2009-05-21 23:47:00,0.96153,0.96163,0.96136,0.96157,5484794.0
2009-05-21 23:48:00,0.96187,0.96187,0.96159,0.96168,9201236.0
2009-05-21 23:49:00,0.9616,0.9616,0.96149,0.9616,6799605.0
2009-05-21 23:50:00,0.96155,0.96155,0.96145,0.96145,1875360.0
2009-05-21 23:51:00,0.96148,0.96166,0.96148,0.9616,1558795.0
2009-05-21 23:52:00,0.96155,0.9617,0.96155,0.96163,15050772.0
2009-05-21 23:53:00,0.96178,0.9618,0.96135,0.9618,23089088.0
2009-05-21 23:54:00,0.9616,0.9616,0.96125,0.96127,9588313.0
2009-05-21 23:55:00,0.96137,0.96144,0.96132,0.96142,4240788.0
2009-05-21 23:56:00,0.96134,0.96134,0.961,0.961,67409208.0
2009-05-21 23:57:00,0.96106,0.9615,0.96106,0.96145,7413848.0
2009-05-21 23:58:00,0.96143,0.96143,0.9611,0.9611,5855344.0
2009-05-21 23:59:00,0.96106,0.96106,0.9604,0.96046,9314997.0
2009-05-22 00:00:00,0.96064,0.96098,0.96056,0.96087,14068419.0
2009-05-22 00:01:00,0.96117,0.96134,0.96117,0.96124,17439247.0
2009-05-22 00:02:00,0.96123,0.9614,0.96123,0.96123,6359639.0
2009-05-22 00:03:00,0.9613,0.9613,0.96119,0.96125,12158532.0
2009-05-22 00:04:00,0.9613,0.96143,0.96129,0.96132,16210326.0
2009-05-22 00:05:00,0.96133,0.96155,0.96133,0.96155,10673718.0
2009-05-22 00:06:00,0.96133,0.96141,0.96132,0.9614,14670252.0
2009-05-22 00:07:00,0.96149,0.96155,0.96118,0.96149,7001607.0
2009-05-22 00:08:00,0.96158,0.96166,0.96146,0.96155,5976459.0
2009-05-22 00:09:00,0.9616,0.9616,0.96138,0.96138,8735577.0
2009-05-22 00:10:00,0.96138,0.96148,0.96138,0.96148,13159517.0
2009-05-22 00:11:00,0.9613,0.9613,0.96082,0.96117,22239903.0
2009-05-22 00:12:00,0.96141,0.96149,0.96141,0.96149,11332413.0
2009-05-22 00:13:00,0.96141,0.96154,0.96131,0.96141,12014475.0
2009-05-22 00:14:00,0.96138,0.96138,0.961,0.9613,5932152.0
2009-05-22 00:15:00,0.96143,0.96143,0.96123,0.96123,21739939.0
2009-05-22 00:16:00,0.96131,0.96141,0.96131,0.96132,9530315.0
2009-05-22 00:17:00,0.96129,0.96136,0.96129,0.96129,9511117.0
2009-05-22 00:18:00,0.96132,0.96132,0.96121,0.96121,22504266.0
2009-05-22 00:19:00,0.96133,0.9615,0.96124,0.96124,10355260.0
2009-05-22 00:20:00,0.96114,0.96123,0.96088,0.96088,25504907.0
2009-05-22 00:21:00,0.96091,0.96104,0.96089,0.96089,22183682.0
2009-05-22 00:22:00,0.96079,0.96104,0.96075,0.96104,8281969.0
2009-05-22 00:23:00,0.96116,0.96116,0.96085,0.96091,18349257.0
2009-05-22 00:24:00,0.96079,0.96097,0.96072,0.96072,9178861.0
2009-05-22 00:25:00,0.96065,0.96065,0.96049,0.96056,12253433.0
2009-05-22 00:26:00,0.9606,0.9606,0.9601,0.9605,41638443.0
2009-05-22 00:27:00,0.96051,0.96071,0.96043,0.9607,17999141.0
2009-05-22 00:28:00,0.9607,0.9607,0.96053,0.96056,20724267.0
2009-05-22 00:29:00,0.96039,0.96039,0.96023,0.96039,17151893.0
2009-05-22 00:30:00,0.96038,0.96038,0.96025,0.9603,4810399.0
2009-05-22 00:31:00,0.96029,0.9608,0.96029,0.96072,19070709.0
2009-05-22 00:32:00,0.96069,0.96077,0.96069,0.96077,28851024.0
2009-05-22 00:33:00,0.96069,0.96089,0.96069,0.96089,2237813.0
2009-05-22 00:34:00,0.96079,0.96086,0.96054,0.96054,89000380.0
2009-05-22 00:35:00,0.96065,0.96084,0.96059,0.96059,4717711.0
2009-05-22 00:36:00,0.96062,0.9607,0.96057,0.96068,15262241.0
2009-05-22 00:37:00,0.9606,0.96066,0.96034,0.96034,5127093.0
2009-05-22 00:38:00,0.96034,0.96072,0.96034,0.96072,8583933.0
2009-05-22 00:39:00,0.96071,0.96071,0.96044,0.96044,18507422.0
2009-05-22 00:40:00,0.96043,0.96078,0.96043,0.96069,2502640.0
2009-05-22 00:41:00,0.96061,0.96061,0.96052,0.96052,3691716.0
2009-05-22 00:42:00,0.96048,0.9608,0.96048,0.9608,4160659.0
2009-05-22 00:43:00,0.96075,0.96083,0.96063,0.96066,6580592.0
2009-05-22 00:44:00,0.96066,0.96073,0.96061,0.96069,4990977.0
2009-05-22 00:45:00,0.96059,0.9606,0.96031,0.96031,13686304.0
2009-05-22 00:46:00,0.96017,0.96037,0.95926,0.96037,17623984.0
2009-05-22 00:47:00,0.96034,0.96034,0.96017,0.96034,7034265.0
2009-05-22 00:48:00,0.96065,0.96068,0.96036,0.96036,12139962.0
2009-05-22 00:49:00,0.96034,0.9607,0.96034,0.96057,12474026.0
2009-05-22 00:50:00,0.96071,0.9608,0.96054,0.96077,5815127.0
2009-05-22 00:51:00,0.96074,0.96095,0.96074,0.96095,27492028.0
2009-05-22 00:52:00,0.96103,0.96121,0.96082,0.96082,33584697.0
2009-05-22 00:53:00,0.96082,0.96087,0.96065,0.96065,13654432.0
2009-05-22 00:54:00,0.96086,0.96097,0.96072,0.96072,20499733.0
2009-05-22 00:55:00,0.96068,0.96087,0.96051,0.96075,8914183.0
2009-05-22 00:56:00,0.9607,0.96096,0.9607,0.96096,61353708.0
2009-05-22 00:57:00,0.96072,0.96098,0.96072,0.96098,21478149.0
2009-05-22 00:58:00,0.9609,0.9609,0.96081,0.96088,8613932.0
2009-05-22 00:59:00,0.96079,0.96099,0.96079,0.96099,17958745.0
2009-05-22 01:00:00,0.96079,0.9609,0.96079,0.9609,3400977.0
2009-05-22 01:01:00,0.96076,0.96093,0.96076,0.96093,11982831.0
2009-05-22 01:02:00,0.96093,0.96093,0.96066,0.96085,7569019.0
2009-05-22 01:03:00,0.9609,0.9609,0.9608,0.96088,23395751.0
2009-05-22 01:04:00,0.96088,0.96089,0.96074,0.96088,2480565.0
2009-05-22 01:05:00,0.96093,0.96095,0.96072,0.96072,84126566.0
2009-05-22 01:06:00,0.96073,0.9609,0.96073,0.9609,39565432.0
2009-05-22 01:07:00,0.9609,0.9609,0.9608,0.9609,9659630.0
2009-05-22 01:08:00,0.9609,0.9609,0.96079,0.96079,14565455.0
2009-05-22 01:09:00,0.96075,0.96075,0.96051,0.96061,5869716.0
2009-05-22 01:10:00,0.96079,0.96079,0.96056,0.96056,28489828.0
2009-05-22 01:11:00,0.96057,0.9607,0.96057,0.96063,7903529.0
2009-05-22 01:12:00,0.9606,0.9608,0.9606,0.96061,43598600.0
2009-05-22 01:13:00,0.96056,0.96075,0.96042,0.96075,13359390.0
2009-05-22 01:14:00,0.96055,0.96073,0.96044,0.96073,4367085.0
2009-05-22 01:15:00,0.96074,0.96074,0.9602,0.9602,10014884.0
2009-05-22 01:16:00,0.96021,0.96057,0.9602,0.96057,27165876.0
2009-05-22 01:17:00,0.96056,0.96056,0.96022,0.9604,10270467.0
2009-05-22 01:18:00,0.96034,0.96034,0.95982,0.95989,22740014.0
2009-05-22 01:19:00,0.95984,0.96022,0.95984,0.9601,37147672.0
2009-05-22 01:20:00,0.9601,0.96021,0.9601,0.96021,81629704.0
2009-05-22 01:21:00,0.96018,0.96062,0.96018,0.96044,20355010.0
2009-05-22 01:22:00,0.9606,0.9606,0.96021,0.96054,15948967.0
2009-05-22 01:23:00,0.96035,0.96038,0.96009,0.96025,12871968.0
2009-05-22 01:24:00,0.96021,0.96032,0.96001,0.96001,14215419.0
2009-05-22 01:25:00,0.96003,0.96004,0.95978,0.96001,6022445.0
2009-05-22 01:26:00,0.96015,0.96029,0.96006,0.96029,23382359.0
2009-05-22 01:27:00,0.96024,0.96042,0.96017,0.96019,12538632.0
2009-05-22 01:28:00,0.96027,0.96027,0.9601,0.9601,11276887.0
2009-05-22 01:29:00,0.96015,0.96026,0.96013,0.96026,8680938.0
2009-05-22 01:30:00,0.96024,0.96032,0.95987,0.96014,12293179.0
2009-05-22 01:31:00,0.9601,0.9601,0.95993,0.95993,17940483.0
2009-05-22 01:32:00,0.95983,0.96,0.95983,0.95993,54466895.0
2009-05-22 01:33:00,0.96003,0.9603,0.96003,0.9603,9126588.0
2009-05-22 01:34:00,0.96044,0.96059,0.96044,0.96059,13851815.0
2009-05-22 01:35:00,0.96062,0.96062,0.9603,0.9603,5780684.0
2009-05-22 01:36:00,0.96028,0.96036,0.95967,0.95967,18509132.0
2009-05-22 01:37:00,0.9603,0.9603,0.96005,0.96017,14344214.0
2009-05-22 01:38:00,0.96015,0.96024,0.9601,0.96018,2301436.0
2009-05-22 01:39:00,0.96027,0.96053,0.96027,0.96053,16279308.0
2009-05-22 01:40:00,0.96041,0.96043,0.96021,0.96021,17702711.0
2009-05-22 01:41:00,0.96024,0.96066,0.95951,0.96057,5788523.0
2009-05-22 01:42:00,0.9606,0.9606,0.96034,0.96034,14582698.0
2009-05-22 01:43:00,0.96031,0.96049,0.96027,0.96049,17111678.0
2009-05-22 01:44:00,0.96035,0.96048,0.96014,0.96048,3684923.0
2009-05-22 01:45:00,0.96043,0.96043,0.96034,0.96034,25224194.0
2009-05-22 01:46:00,0.96037,0.96045,0.96019,0.96019,6197904.0
2009-05-22 01:47:00,0.96022,0.96034,0.95997,0.96034,20490939.0
2009-05-22 01:48:00,0.96036,0.96051,0.96036,0.96051,18318223.0
2009-05-22 01:49:00,0.96033,0.96033,0.95998,0.95998,22383394.0
2009-05-22 01:50:00,0.95995,0.96023,0.95995,0.96023,10466502.0
2009-05-22 01:51:00,0.96015,0.96024,0.96007,0.96007,3910484.0
2009-05-22 01:52:00,0.96006,0.96026,0.96006,0.96026,8246406.0
2009-05-22 01:53:00,0.96015,0.96082,0.96015,0.96082,11305905.0
2009-05-22 01:54:00,0.96082,0.96084,0.96073,0.96073,7237860.0
2009-05-22 01:55:00,0.96074,0.9608,0.96072,0.96073,6888249.0
2009-05-22 01:56:00,0.96074,0.96083,0.96073,0.96073,10604080.0
2009-05-22 01:57:00,0.9608,0.96117,0.9608,0.96117,12093957.0
2009-05-22 01:58:00,0.96107,0.96107,0.96099,0.96101,14655135.0
2009-05-22 01:59:00,0.96092,0.96092,0.96072,0.96087,10424924.0
2009-05-22 02:00:00,0.96046,0.96051,0.96044,0.96051,7261031.0
2009-05-22 02:01:00,0.96055,0.96075,0.96038,0.96075,13093262.0
2009-05-22 02:02:00,0.96056,0.96067,0.96056,0.96056,10966158.0
2009-05-22 02:03:00,0.96052,0.96052,0.96021,0.96024,13944320.0
2009-05-22 02:04:00,0.96025,0.96025,0.96013,0.96022,5826736.0
2009-05-22 02:05:00,0.96019,0.96027,0.96019,0.96023,4703666.0
2009-05-22 02:06:00,0.96023,0.96023,0.96015,0.96018,2874725.0
2009-05-22 02:07:00,0.96015,0.96036,0.96011,0.96019,21353850.0
2009-05-22 02:08:00,0.96043,0.96043,0.96015,0.96028,15087268.0
2009-05-22 02:09:00,0.96031,0.96048,0.96014,0.96046,7406624.0
2009-05-22 02:10:00,0.9604,0.9604,0.96018,0.96029,12147062.0
2009-05-22 02:11:00,0.96019,0.96025,0.96019,0.96025,25744797.0
2009-05-22 02:12:00,0.96027,0.96039,0.96027,0.96031,8880057.0
2009-05-22 02:13:00,0.9603,0.9604,0.9603,0.9604,16170632.0
2009-05-22 02:14:00,0.96052,0.96061,0.96035,0.96061,6260499.0
2009-05-22 02:15:00,0.96059,0.96063,0.96048,0.96052,39577527.0
2009-05-22 02:16:00,0.96061,0.96068,0.96053,0.96068,8260397.0
2009-05-22 02:17:00,0.96068,0.96073,0.96059,0.96073,29078526.0
2009-05-22 02:18:00,0.96066,0.96074,0.96062,0.96074,29204208.0
2009-05-22 02:19:00,0.96085,0.96095,0.96064,0.96095,74695239.0
2009-05-22 02:20:00,0.96093,0.96099,0.96086,0.96099,16866030.0
2009-05-22 02:21:00,0.961,0.96112,0.96094,0.96111,4357154.0
2009-05-22 02:22:00,0.96098,0.96109,0.96087,0.961,29837353.0
2009-05-22 02:23:00,0.96092,0.96094,0.96069,0.96079,11157536.0
2009-05-22 02:24:00,0.96083,0.96084,0.96062,0.96068,14038563.0
2009-05-22 02:25:00,0.96067,0.96067,0.96058,0.9606,12605256.0
2009-05-22 02:26:00,0.96064,0.9607,0.9605,0.9607,2164218.0
2009-05-22 02:27:00,0.96062,0.96062,0.96028,0.96028,1707420.0
2009-05-22 02:28:00,0.96022,0.96028,0.96019,0.96027,6682419.0
2009-05-22 02:29:00,0.96031,0.96052,0.96026,0.96052,10040949.0
2009-05-22 02:30:00,0.96033,0.96046,0.96033,0.96046,41279310.0
2009-05-22 02:31:00,0.96038,0.96038,0.96025,0.96033,6500904.0
2009-05-22 02:32:00,0.96028,0.96072,0.96028,0.96067,17567814.0
2009-05-22 02:33:00,0.96048,0.96076,0.96048,0.96049,3124604.0
2009-05-22 02:34:00,0.96075,0.96075,0.96038,0.9605,6147686.0
2009-05-22 02:35:00,0.96045,0.96045,0.96013,0.96035,2312024.0
2009-05-22 02:36:00,0.96013,0.9604,0.96013,0.96039,15468259.0
2009-05-22 02:37:00,0.96037,0.96037,0.96003,0.96028,14608535.0
2009-05-22 02:38:00,0.96,0.96,0.95989,0.95989,8873424.0
2009-05-22 02:39:00,0.95987,0.95992,0.95962,0.95962,18992305.0
2009-05-22 02:40:00,0.95963,0.95991,0.95963,0.95977,12177333.0
2009-05-22 02:41:00,0.95974,0.9601,0.95974,0.96002,23174298.0
2009-05-22 02:42:00,0.95992,0.95996,0.95988,0.95992,39251706.0
2009-05-22 02:43:00,0.95987,0.95989,0.9598,0.95981,8555058.0
2009-05-22 02:44:00,0.96005,0.96005,0.95969,0.96001,3680131.0
2009-05-22 02:45:00,0.96005,0.96005,0.95978,0.95983,3124687.0
2009-05-22 02:46:00,0.95984,0.96001,0.95984,0.96,13600493.0
2009-05-22 02:47:00,0.96003,0.96031,0.96002,0.9601,17660248.0
2009-05-22 02:48:00,0.96008,0.96033,0.96007,0.96012,13699939.0
2009-05-22 02:49:00,0.96013,0.9602,0.96011,0.9602,15592507.0
2009-05-22 02:50:00,0.9604,0.96051,0.96024,0.9605,11467477.0
2009-05-22 02:51:00,0.96043,0.96063,0.96027,0.96063,33676405.0
2009-05-22 02:52:00,0.96066,0.96066,0.96028,0.96034,10955611.0
2009-05-22 02:53:00,0.96039,0.96069,0.96036,0.96069,2500204.0
2009-05-22 02:54:00,0.96037,0.96042,0.96008,0.96008,14210196.0
2009-05-22 02:55:00,0.96009,0.96017,0.96006,0.96013,11461983.0
2009-05-22 02:56:00,0.96017,0.96027,0.96013,0.96027,27359145.0
2009-05-22 02:57:00,0.96028,0.96035,0.96024,0.96035,13552350.0
2009-05-22 02:58:00,0.96053,0.96075,0.96053,0.96075,7596855.0
2009-05-22 02:59:00,0.96074,0.96088,0.96074,0.96086,5608812.0
2009-05-22 03:00:00,0.96081,0.96083,0.96053,0.96072,40980625.0
2009-05-22 03:01:00,0.96065,0.96083,0.96065,0.96081,38646780.0
2009-05-22 03:02:00,0.96082,0.96105,0.96082,0.96102,11800551.0
2009-05-22 03:03:00,0.96105,0.96106,0.96097,0.961,6938136.0
2009-05-22 03:04:00,0.96104,0.96108,0.96096,0.96104,11374858.0
2009-05-22 03:05:00,0.96102,0.96109,0.9609,0.96103,40998244.0
2009-05-22 03:06:00,0.96099,0.96115,0.96099,0.96115,6392883.0
2009-05-22 03:07:00,0.96113,0.96132,0.96113,0.96128,9051237.0
2009-05-22 03:08:00,0.96142,0.96142,0.96127,0.96133,11239163.0
2009-05-22 03:09:00,0.96132,0.96153,0.9613,0.9613,32271780.0
2009-05-22 03:10:00,0.96122,0.96122,0.961,0.961,11796642.0
2009-05-22 03:11:00,0.96099,0.9612,0.96099,0.96114,16734110.0
2009-05-22 03:12:00,0.96118,0.96128,0.96118,0.96128,7020530.0
2009-05-22 03:13:00,0.9613,0.96136,0.96124,0.96125,7162200.0
2009-05-22 03:14:00,0.96132,0.96134,0.96125,0.96126,6011907.0
2009-05-22 03:15:00,0.96128,0.96128,0.96113,0.96113,2853907.0
2009-05-22 03:16:00,0.96112,0.96112,0.96101,0.96103,62022060.0
2009-05-22 03:17:00,0.96102,0.96102,0.96089,0.96096,7806300.0
2009-05-22 03:18:00,0.96097,0.96097,0.9609,0.96092,5752400.0
2009-05-22 03:19:00,0.96099,0.96105,0.96095,0.96103,12116300.0
2009-05-22 03:20:00,0.9611,0.96129,0.9611,0.96121,15218904.0
2009-05-22 03:21:00,0.96123,0.96129,0.9612,0.96129,5197983.0
2009-05-22 03:22:00,0.9613,0.9614,0.96126,0.9614,29246932.0
2009-05-22 03:23:00,0.96141,0.96153,0.96138,0.96153,11686233.0
2009-05-22 03:24:00,0.96155,0.96159,0.96154,0.96159,9802184.0
2009-05-22 03:25:00,0.96162,0.96187,0.96162,0.96178,30935755.0
2009-05-22 03:26:00,0.96178,0.96188,0.96178,0.96184,26937984.0
2009-05-22 03:27:00,0.96186,0.96188,0.96181,0.96188,12665673.0
2009-05-22 03:28:00,0.96189,0.962,0.96185,0.96194,8057043.0
2009-05-22 03:29:00,0.96189,0.96196,0.96189,0.96196,6252834.0
2009-05-22 03:30:00,0.96194,0.96194,0.96161,0.96161,8866368.0
2009-05-22 03:31:00,0.96156,0.96175,0.96156,0.96175,9264840.0
2009-05-22 03:32:00,0.96171,0.96171,0.96138,0.96167,14204070.0
2009-05-22 03:33:00,0.96173,0.9618,0.96163,0.96163,6480800.0
2009-05-22 03:34:00,0.96166,0.9618,0.96166,0.9618,6793087.0
2009-05-22 03:35:00,0.96173,0.96174,0.96169,0.96169,8624273.0
2009-05-22 03:36:00,0.96171,0.96177,0.96167,0.96177,9298604.0
2009-05-22 03:37:00,0.96178,0.96181,0.96176,0.96178,9789499.0
2009-05-22 03:38:00,0.9618,0.96186,0.96163,0.96177,3918223.0
2009-05-22 03:39:00,0.9618,0.9618,0.96164,0.96173,11241148.0
2009-05-22 03:40:00,0.96173,0.96179,0.96172,0.96179,18469260.0
2009-05-22 03:41:00,0.96188,0.96198,0.96188,0.96192,10353059.0
2009-05-22 03:42:00,0.96192,0.96204,0.96168,0.96204,11606945.0
2009-05-22 03:43:00,0.96205,0.96213,0.96205,0.96207,6503016.0
2009-05-22 03:44:00,0.96204,0.96212,0.96203,0.96203,8669582.0
2009-05-22 03:45:00,0.96198,0.96198,0.96187,0.96188,5036072.0
2009-05-22 03:46:00,0.96182,0.96182,0.96177,0.96181,27809670.0
2009-05-22 03:47:00,0.9619,0.96199,0.96096,0.96194,5160864.0
2009-05-22 03:48:00,0.96187,0.96193,0.96181,0.96193,31991213.0
2009-05-22 03:49:00,0.9619,0.96202,0.96184,0.96191,50472054.0
2009-05-22 03:50:00,0.96197,0.96202,0.96187,0.96187,12144758.0
2009-05-22 03:51:00,0.96179,0.96198,0.96175,0.96198,30378267.0
2009-05-22 03:52:00,0.962,0.96201,0.9619,0.9619,16579743.0
2009-05-22 03:53:00,0.96162,0.96191,0.96162,0.96186,9104833.0
2009-05-22 03:54:00,0.96181,0.96181,0.96175,0.96176,7373302.0
2009-05-22 03:55:00,0.96177,0.96185,0.96177,0.96182,11144928.0
2009-05-22 03:56:00,0.9619,0.96197,0.96184,0.96184,8205200.0
2009-05-22 03:57:00,0.96182,0.96197,0.96178,0.96197,25168500.0
2009-05-22 03:58:00,0.96198,0.96198,0.96173,0.96173,4031189.0
2009-05-22 03:59:00,0.96184,0.96185,0.96177,0.9618,12289671.0
2009-05-22 04:00:00,0.96177,0.96177,0.96159,0.96164,12307724.0
2009-05-22 04:01:00,0.96169,0.96171,0.96158,0.96171,22346249.0
2009-05-22 04:02:00,0.96162,0.96162,0.96149,0.96153,6242205.0
2009-05-22 04:03:00,0.96164,0.96169,0.96151,0.96166,10094517.0
2009-05-22 04:04:00,0.96164,0.96178,0.96161,0.96178,22210620.0
2009-05-22 04:05:00,0.96172,0.96174,0.96166,0.96166,17077074.0
2009-05-22 04:06:00,0.96164,0.96164,0.96148,0.96154,9097046.0
2009-05-22 04:07:00,0.96157,0.96165,0.96152,0.96152,22074637.0
2009-05-22 04:08:00,0.96154,0.96162,0.96152,0.96152,13848010.0
2009-05-22 04:09:00,0.96165,0.96165,0.96149,0.96149,19951300.0
2009-05-22 04:10:00,0.96145,0.96162,0.96145,0.96162,15985186.0
2009-05-22 04:11:00,0.96165,0.96172,0.9616,0.96162,67299041.0
2009-05-22 04:12:00,0.96161,0.96181,0.96161,0.96181,29689884.0
2009-05-22 04:13:00,0.96188,0.96191,0.96185,0.96191,19529208.0
2009-05-22 04:14:00,0.96185,0.96199,0.96185,0.96199,10315670.0
2009-05-22 04:15:00,0.96197,0.96198,0.96192,0.96196,25048208.0
2009-05-22 04:16:00,0.96192,0.96193,0.96169,0.96169,42263982.0
2009-05-22 04:17:00,0.96169,0.96179,0.9616,0.96179,11310468.0
2009-05-22 04:18:00,0.96169,0.96169,0.96148,0.96159,9167068.0
2009-05-22 04:19:00,0.96149,0.96162,0.96146,0.9616,34551900.0
2009-05-22 04:20:00,0.9617,0.96184,0.9617,0.96179,2747360.0
2009-05-22 04:21:00,0.96183,0.96183,0.96173,0.96173,30077046.0
2009-05-22 04:22:00,0.96175,0.96183,0.96171,0.96183,4692441.0
2009-05-22 04:23:00,0.96183,0.96183,0.96173,0.96183,12497344.0
2009-05-22 04:24:00,0.96179,0.96179,0.96151,0.96161,12808070.0
2009-05-22 04:25:00,0.96161,0.96177,0.96159,0.96177,16311198.0
2009-05-22 04:26:00,0.96167,0.96177,0.96165,0.96173,2016782.0
2009-05-22 04:27:00,0.96174,0.96195,0.96174,0.96189,21937106.0
2009-05-22 04:28:00,0.96194,0.96204,0.96193,0.96204,8876914.0
2009-05-22 04:29:00,0.96187,0.96187,0.96181,0.96187,2845003.0
2009-05-22 04:30:00,0.96187,0.96187,0.96171,0.96177,16465888.0
2009-05-22 04:31:00,0.9617,0.96175,0.96167,0.96167,12037454.0
2009-05-22 04:32:00,0.96163,0.9617,0.9616,0.96167,23437109.0
2009-05-22 04:33:00,0.96166,0.96171,0.96161,0.96171,11132548.0
2009-05-22 04:34:00,0.96175,0.9618,0.96166,0.9618,6931323.0
2009-05-22 04:35:00,0.96181,0.96187,0.96174,0.96174,9806150.0
2009-05-22 04:36:00,0.9617,0.9617,0.96162,0.96167,39156975.0
2009-05-22 04:37:00,0.96171,0.96171,0.96159,0.96159,27541873.0
2009-05-22 04:38:00,0.96158,0.96159,0.96152,0.96152,6564752.0
2009-05-22 04:39:00,0.96143,0.96158,0.96143,0.96158,12512850.0
2009-05-22 04:40:00,0.96157,0.96168,0.96154,0.96159,14201698.0
2009-05-22 04:41:00,0.96158,0.96158,0.96141,0.96145,55609316.0
2009-05-22 04:42:00,0.9616,0.96173,0.96159,0.96169,7775925.0
2009-05-22 04:43:00,0.96171,0.96171,0.96157,0.96157,6471227.0
2009-05-22 04:44:00,0.96158,0.9617,0.96158,0.9617,22726240.0
2009-05-22 04:45:00,0.96166,0.96172,0.96156,0.96156,7328673.0
2009-05-22 04:46:00,0.96156,0.96166,0.96143,0.96166,15336828.0
2009-05-22 04:47:00,0.96168,0.96172,0.96168,0.96168,9324126.0
2009-05-22 04:48:00,0.96173,0.96173,0.96151,0.96158,36701823.0
2009-05-22 04:49:00,0.96156,0.96156,0.96152,0.96156,17948376.0
2009-05-22 04:50:00,0.96155,0.96163,0.96153,0.96163,7223300.0
2009-05-22 04:51:00,0.96167,0.96175,0.96153,0.96153,15059672.0
2009-05-22 04:52:00,0.96176,0.96178,0.96169,0.96178,25150056.0
2009-05-22 04:53:00,0.96179,0.96179,0.96154,0.96154,119716418.0
2009-05-22 04:54:00,0.96161,0.96167,0.96158,0.96162,72169961.0
2009-05-22 04:55:00,0.96172,0.96172,0.96144,0.96163,14651462.0
2009-05-22 04:56:00,0.9616,0.9616,0.96143,0.96143,13745251.0
2009-05-22 04:57:00,0.96141,0.96141,0.96124,0.96124,4074444.0
2009-05-22 04:58:00,0.96122,0.96126,0.9612,0.96124,31915702.0
2009-05-22 04:59:00,0.96125,0.96137,0.96125,0.96132,8849085.0
2009-05-22 05:00:00,0.96135,0.96148,0.96128,0.96148,13847588.0
2009-05-22 05:01:00,0.96144,0.96144,0.9613,0.9613,65043624.0
2009-05-22 05:02:00,0.96128,0.96133,0.96124,0.96128,37790104.0
2009-05-22 05:03:00,0.96128,0.96145,0.96128,0.96133,24242280.0
2009-05-22 05:04:00,0.96135,0.96135,0.9612,0.96135,28984690.0
2009-05-22 05:05:00,0.96131,0.96131,0.96117,0.96123,48859084.0
2009-05-22 05:06:00,0.96118,0.96118,0.96106,0.96111,29179172.0
2009-05-22 05:07:00,0.96116,0.96119,0.96102,0.96102,92570446.0
2009-05-22 05:08:00,0.96097,0.96132,0.96097,0.96127,15642156.0
2009-05-22 05:09:00,0.96124,0.96134,0.96124,0.9613,3503940.0
2009-05-22 05:10:00,0.96127,0.96129,0.96119,0.96129,43368130.0
2009-05-22 05:11:00,0.96135,0.96135,0.96124,0.96129,25950969.0
2009-05-22 05:12:00,0.9613,0.96149,0.9613,0.96149,24044834.0
2009-05-22 05:13:00,0.96146,0.96155,0.96146,0.9615,7455924.0
2009-05-22 05:14:00,0.96148,0.96155,0.96143,0.96149,7782768.0
2009-05-22 05:15:00,0.96151,0.96162,0.9615,0.96162,14438352.0
2009-05-22 05:16:00,0.96158,0.96165,0.96152,0.96165,39108600.0
2009-05-22 05:17:00,0.96168,0.96173,0.96165,0.96167,340781425.0
2009-05-22 05:18:00,0.96163,0.96165,0.96153,0.96165,100710489.0
2009-05-22 05:19:00,0.96167,0.96167,0.96154,0.96155,18780768.0
2009-05-22 05:20:00,0.96154,0.96154,0.96138,0.96144,9244575.0
2009-05-22 05:21:00,0.96147,0.96159,0.96147,0.96159,19761441.0
2009-05-22 05:22:00,0.96161,0.96163,0.9616,0.9616,15314391.0
2009-05-22 05:23:00,0.96163,0.96167,0.96163,0.96163,52428987.0
2009-05-22 05:24:00,0.9616,0.96165,0.96154,0.96154,3564607.0
2009-05-22 05:25:00,0.96155,0.96161,0.96155,0.96161,7390837.0
2009-05-22 05:26:00,0.96162,0.96166,0.96155,0.96165,3537466.0
2009-05-22 05:27:00,0.96151,0.96164,0.9615,0.96154,5562904.0
2009-05-22 05:28:00,0.96156,0.9616,0.96155,0.9616,15356576.0
2009-05-22 05:29:00,0.96162,0.96163,0.96128,0.96153,43971786.0
2009-05-22 05:30:00,0.96149,0.9615,0.96133,0.96144,22236827.0
2009-05-22 05:31:00,0.96143,0.96157,0.96143,0.96157,10050482.0
2009-05-22 05:32:00,0.96156,0.96166,0.96156,0.96165,36263700.0
2009-05-22 05:33:00,0.96163,0.96172,0.96161,0.96172,28921671.0
2009-05-22 05:34:00,0.96173,0.96173,0.96158,0.9617,27864875.0
2009-05-22 05:35:00,0.96171,0.96186,0.96167,0.96173,117446784.0
2009-05-22 05:36:00,0.96171,0.96171,0.96155,0.96156,84605850.0
2009-05-22 05:37:00,0.9616,0.9616,0.96143,0.96155,59106372.0
2009-05-22 05:38:00,0.96151,0.96161,0.96148,0.96161,73707712.0
2009-05-22 05:39:00,0.96168,0.96179,0.96168,0.96176,22455036.0
2009-05-22 05:40:00,0.96173,0.96173,0.9615,0.9615,24369323.0
2009-05-22 05:41:00,0.96151,0.96151,0.96133,0.96133,122744280.0
2009-05-22 05:42:00,0.96134,0.96139,0.96103,0.96126,15156884.0
2009-05-22 05:43:00,0.96126,0.9614,0.96126,0.9614,5878783.0
2009-05-22 05:44:00,0.96146,0.96162,0.96146,0.96154,14249987.0
2009-05-22 05:45:00,0.96147,0.96147,0.9614,0.9614,16599110.0
2009-05-22 05:46:00,0.9614,0.96145,0.96133,0.96143,14291776.0
2009-05-22 05:47:00,0.96145,0.96154,0.96145,0.96154,15169150.0
2009-05-22 05:48:00,0.96159,0.96173,0.96156,0.96173,24054818.0
2009-05-22 05:49:00,0.96166,0.9617,0.96139,0.96158,250515678.0
2009-05-22 05:50:00,0.96155,0.96164,0.96135,0.96158,21155749.0
2009-05-22 05:51:00,0.9616,0.96163,0.96154,0.96161,126813903.0
2009-05-22 05:52:00,0.96156,0.96166,0.96154,0.9616,15720784.0
2009-05-22 05:53:00,0.96157,0.96157,0.96133,0.96148,18216096.0
2009-05-22 05:54:00,0.96149,0.9618,0.96149,0.96179,36791291.0
2009-05-22 05:55:00,0.96182,0.96195,0.96181,0.96186,76886830.0
2009-05-22 05:56:00,0.9618,0.9618,0.96155,0.9616,186538984.0
2009-05-22 05:57:00,0.96164,0.96186,0.96157,0.96168,120424832.0
2009-05-22 05:58:00,0.96164,0.96186,0.96162,0.96173,162789581.0
2009-05-22 05:59:00,0.96173,0.96177,0.96076,0.96162,46928800.0
2009-05-22 06:00:00,0.96173,0.96179,0.96076,0.9613,124479726.0
2009-05-22 06:01:00,0.96174,0.96174,0.96152,0.96155,150664511.0
2009-05-22 06:02:00,0.96159,0.96173,0.96159,0.96172,18720390.0
2009-05-22 06:03:00,0.96173,0.96173,0.96165,0.96171,14913294.0
2009-05-22 06:04:00,0.96168,0.96169,0.9616,0.96165,40383000.0
2009-05-22 06:05:00,0.96172,0.96181,0.96159,0.96175,225430088.0
2009-05-22 06:06:00,0.9618,0.96194,0.9618,0.96194,50844840.0
2009-05-22 06:07:00,0.96192,0.96202,0.96187,0.96188,10029633.0
2009-05-22 06:08:00,0.96187,0.9619,0.96175,0.96178,18864258.0
2009-05-22 06:09:00,0.96181,0.9619,0.96179,0.96179,8536219.0
2009-05-22 06:10:00,0.96179,0.96199,0.96179,0.96188,28906068.0
2009-05-22 06:11:00,0.9619,0.96194,0.96183,0.96194,7201155.0
2009-05-22 06:12:00,0.96193,0.96205,0.96193,0.96199,6285555.0
2009-05-22 06:13:00,0.96196,0.96196,0.96179,0.96179,21852288.0
2009-05-22 06:14:00,0.96178,0.96179,0.96146,0.96156,45871470.0
2009-05-22 06:15:00,0.96159,0.96168,0.96159,0.96166,68867442.0
2009-05-22 06:16:00,0.9617,0.9618,0.9617,0.96178,30939135.0
2009-05-22 06:17:00,0.96179,0.96179,0.96165,0.96172,20788908.0
2009-05-22 06:18:00,0.96168,0.96188,0.96168,0.9618,46752936.0
2009-05-22 06:19:00,0.96178,0.96183,0.96176,0.96176,1968000.0
2009-05-22 06:20:00,0.96177,0.96177,0.96152,0.96154,21538374.0
2009-05-22 06:21:00,0.96167,0.96167,0.96142,0.96156,25929120.0
2009-05-22 06:22:00,0.96154,0.96165,0.96139,0.96161,20509675.0
2009-05-22 06:23:00,0.96165,0.96169,0.96157,0.96169,125697288.0
2009-05-22 06:24:00,0.96165,0.96165,0.9614,0.9614,9065725.0
2009-05-22 06:25:00,0.96141,0.96141,0.96134,0.96135,9504390.0
2009-05-22 06:26:00,0.96137,0.96141,0.96113,0.96113,8200750.0
2009-05-22 06:27:00,0.96111,0.96113,0.961,0.96103,7362670.0
2009-05-22 06:28:00,0.96105,0.96119,0.96105,0.96112,40671670.0
2009-05-22 06:29:00,0.96113,0.96128,0.96113,0.96128,15328581.0
2009-05-22 06:30:00,0.96133,0.9614,0.9613,0.9613,12367500.0
2009-05-22 06:31:00,0.96115,0.96141,0.96115,0.96129,18836992.0
2009-05-22 06:32:00,0.96128,0.96132,0.96126,0.96126,45486714.0
2009-05-22 06:33:00,0.96125,0.96125,0.96114,0.96118,16609065.0
2009-05-22 06:34:00,0.96117,0.9612,0.96111,0.96113,8177520.0
2009-05-22 06:35:00,0.96116,0.96143,0.96116,0.96143,18455931.0
2009-05-22 06:36:00,0.96144,0.96155,0.96144,0.96155,12229008.0
2009-05-22 06:37:00,0.96153,0.9617,0.96153,0.96165,45389337.0
2009-05-22 06:38:00,0.96174,0.96181,0.96173,0.96176,18978751.0
2009-05-22 06:39:00,0.96173,0.96184,0.96154,0.9618,13953390.0
2009-05-22 06:40:00,0.96175,0.9618,0.96161,0.96161,7437914.0
2009-05-22 06:41:00,0.96162,0.96162,0.96151,0.96157,28844976.0
2009-05-22 06:42:00,0.9615,0.96156,0.96143,0.96156,22182966.0
2009-05-22 06:43:00,0.96157,0.96161,0.96153,0.96159,18351648.0
2009-05-22 06:44:00,0.96162,0.96172,0.96149,0.96172,11732312.0
2009-05-22 06:45:00,0.96177,0.96188,0.96177,0.96185,14313156.0
2009-05-22 06:46:00,0.96185,0.96185,0.96176,0.96176,8219780.0
2009-05-22 06:47:00,0.96176,0.96177,0.96164,0.96165,11783948.0
2009-05-22 06:48:00,0.96161,0.96161,0.96154,0.96154,35791000.0
2009-05-22 06:49:00,0.96158,0.96177,0.96153,0.96177,6794844.0
2009-05-22 06:50:00,0.96172,0.96172,0.96149,0.96149,5325525.0
2009-05-22 06:51:00,0.96142,0.96145,0.96133,0.96133,4632140.0
2009-05-22 06:52:00,0.9613,0.96144,0.9613,0.96144,8341036.0
2009-05-22 06:53:00,0.96145,0.96165,0.96145,0.96165,22329486.0
2009-05-22 06:54:00,0.96167,0.96173,0.96164,0.96168,65867760.0
2009-05-22 06:55:00,0.96169,0.96182,0.96169,0.96182,28897358.0
2009-05-22 06:56:00,0.96183,0.96197,0.96182,0.9619,2841560.0
2009-05-22 06:57:00,0.96183,0.96184,0.96168,0.96168,116388700.0
2009-05-22 06:58:00,0.96166,0.96166,0.96146,0.96146,18022584.0
2009-05-22 06:59:00,0.96148,0.96153,0.96146,0.96148,124933144.0
2009-05-22 07:00:00,0.96145,0.96145,0.96134,0.96138,40067516.0
2009-05-22 07:01:00,0.96139,0.96164,0.96139,0.96163,19703460.0
2009-05-22 07:02:00,0.96164,0.96183,0.96164,0.96173,16974738.0
2009-05-22 07:03:00,0.9618,0.96203,0.9618,0.96203,97352710.0
2009-05-22 07:04:00,0.96202,0.9621,0.96189,0.9621,28379978.0
2009-05-22 07:05:00,0.96216,0.96226,0.96215,0.96226,65425920.0
2009-05-22 07:06:00,0.96231,0.96247,0.96231,0.96237,18805644.0
2009-05-22 07:07:00,0.96235,0.96237,0.96231,0.96234,24271808.0
2009-05-22 07:08:00,0.96235,0.96235,0.96224,0.96224,8409790.0
2009-05-22 07:09:00,0.96218,0.96231,0.96213,0.96219,99300475.0
2009-05-22 07:10:00,0.96221,0.96221,0.96194,0.96194,64544854.0
2009-05-22 07:11:00,0.96192,0.96198,0.96192,0.96198,14146665.0
2009-05-22 07:12:00,0.96197,0.96197,0.9618,0.96181,17187950.0
2009-05-22 07:13:00,0.96179,0.96186,0.96174,0.96186,33299266.0
2009-05-22 07:14:00,0.96188,0.96194,0.96179,0.96188,7109408.0
2009-05-22 07:15:00,0.96195,0.96205,0.96195,0.96195,15134238.0
2009-05-22 07:16:00,0.96196,0.96218,0.96196,0.96212,20533737.0
2009-05-22 07:17:00,0.96206,0.96206,0.96188,0.96188,7535628.0
2009-05-22 07:18:00,0.96188,0.96199,0.96184,0.96199,14438620.0
2009-05-22 07:19:00,0.96201,0.96221,0.96199,0.96221,40262550.0
2009-05-22 07:20:00,0.96226,0.96227,0.96215,0.96219,40095250.0
2009-05-22 07:21:00,0.96213,0.96219,0.96208,0.96219,12233340.0
2009-05-22 07:22:00,0.9622,0.96232,0.96214,0.96231,17568852.0
2009-05-22 07:23:00,0.96227,0.96237,0.96226,0.96237,75783499.0
2009-05-22 07:24:00,0.96235,0.96243,0.96235,0.96239,24285798.0
2009-05-22 07:25:00,0.96238,0.96244,0.96234,0.96236,7405888.0
2009-05-22 07:26:00,0.96233,0.96233,0.96222,0.96224,117646815.0
2009-05-22 07:27:00,0.96223,0.96229,0.96216,0.96226,6394822.0
2009-05-22 07:28:00,0.96224,0.96253,0.96224,0.96251,16346700.0
2009-05-22 07:29:00,0.96249,0.96249,0.96235,0.96235,23317856.0
2009-05-22 07:30:00,0.96235,0.96243,0.96227,0.96243,9080505.0
2009-05-22 07:31:00,0.96243,0.96243,0.9623,0.9623,16760745.0
2009-05-22 07:32:00,0.96231,0.96235,0.9622,0.9622,31390650.0
2009-05-22 07:33:00,0.96215,0.96215,0.962,0.96208,35634780.0
2009-05-22 07:34:00,0.96214,0.96222,0.96209,0.96209,86151510.0
2009-05-22 07:35:00,0.96208,0.96208,0.96178,0.96178,17753491.0
2009-05-22 07:36:00,0.96177,0.96177,0.96163,0.96175,28481613.0
2009-05-22 07:37:00,0.96176,0.96184,0.96171,0.96182,18862172.0
2009-05-22 07:38:00,0.96178,0.96179,0.96167,0.96167,68094010.0
2009-05-22 07:39:00,0.96171,0.96188,0.96171,0.96171,75440658.0
2009-05-22 07:40:00,0.96168,0.96183,0.9616,0.96167,32522428.0
2009-05-22 07:41:00,0.96163,0.96164,0.96154,0.96156,36427599.0
2009-05-22 07:42:00,0.96157,0.96157,0.96151,0.96153,72420096.0
2009-05-22 07:43:00,0.96149,0.96156,0.96122,0.96122,20829173.0
2009-05-22 07:44:00,0.96145,0.96154,0.96135,0.96154,20569545.0
2009-05-22 07:45:00,0.9615,0.96151,0.96135,0.96149,98083473.0
2009-05-22 07:46:00,0.96146,0.96146,0.96133,0.96133,29952851.0
2009-05-22 07:47:00,0.9613,0.9613,0.96108,0.96108,11547426.0
2009-05-22 07:48:00,0.96105,0.96119,0.96103,0.96119,27690585.0
2009-05-22 07:49:00,0.96122,0.96144,0.96122,0.96142,19008660.0
2009-05-22 07:50:00,0.96138,0.96138,0.96128,0.96133,25130350.0
2009-05-22 07:51:00,0.96128,0.9613,0.96118,0.96118,6639296.0
2009-05-22 07:52:00,0.96119,0.96134,0.96116,0.96134,42667485.0
2009-05-22 07:53:00,0.96132,0.96156,0.96132,0.96153,41955320.0
2009-05-22 07:54:00,0.96147,0.96152,0.96146,0.96146,9525678.0
2009-05-22 07:55:00,0.96145,0.96168,0.96145,0.96166,29385126.0
2009-05-22 07:56:00,0.96167,0.96195,0.96163,0.96195,26754264.0
2009-05-22 07:57:00,0.96193,0.96205,0.96189,0.96189,26901875.0
2009-05-22 07:58:00,0.96188,0.96195,0.96188,0.9619,73565748.0
2009-05-22 07:59:00,0.96193,0.96205,0.96193,0.96205,65148018.0
2009-05-22 08:00:00,0.96199,0.962,0.9619,0.962,55664721.0
2009-05-22 08:01:00,0.96193,0.96193,0.96169,0.96169,17538349.0
2009-05-22 08:02:00,0.96166,0.96182,0.96166,0.96168,152771080.0
2009-05-22 08:03:00,0.96162,0.96164,0.96151,0.96151,49464146.0
2009-05-22 08:04:00,0.96143,0.96151,0.96121,0.96121,46545508.0
2009-05-22 08:05:00,0.96116,0.96116,0.96102,0.96104,31931475.0
2009-05-22 08:06:00,0.9611,0.96121,0.96103,0.96103,23267079.0
2009-05-22 08:07:00,0.96099,0.96109,0.96087,0.96109,43582552.0
2009-05-22 08:08:00,0.96109,0.96137,0.96109,0.96125,14743857.0
2009-05-22 08:09:00,0.96132,0.96132,0.96108,0.9611,19100520.0
2009-05-22 08:10:00,0.96112,0.96112,0.96091,0.96091,68195936.0
2009-05-22 08:11:00,0.96098,0.96116,0.96098,0.96116,39699160.0
2009-05-22 08:12:00,0.96115,0.9612,0.96113,0.9612,54639713.0
2009-05-22 08:13:00,0.96123,0.96129,0.96122,0.96123,32134900.0
2009-05-22 08:14:00,0.9613,0.96134,0.96122,0.9613,118257165.0
2009-05-22 08:15:00,0.96127,0.96129,0.96116,0.96126,125379639.0
2009-05-22 08:16:00,0.96117,0.96119,0.96088,0.96108,125886255.0
2009-05-22 08:17:00,0.96115,0.96121,0.961,0.961,146808200.0
2009-05-22 08:18:00,0.96101,0.96118,0.96101,0.96118,76285704.0
2009-05-22 08:19:00,0.96126,0.96143,0.9612,0.96143,8595583.0
2009-05-22 08:20:00,0.96144,0.96161,0.96144,0.96161,15341208.0
2009-05-22 08:21:00,0.96157,0.96157,0.96136,0.96136,10825364.0
2009-05-22 08:22:00,0.96135,0.96135,0.96117,0.96127,106386875.0
2009-05-22 08:23:00,0.96131,0.9615,0.96131,0.96145,38540040.0
2009-05-22 08:24:00,0.96142,0.96143,0.96136,0.96136,68834414.0
2009-05-22 08:25:00,0.9614,0.96149,0.96136,0.96144,5379109.0
2009-05-22 08:26:00,0.96148,0.96167,0.96145,0.96167,23467584.0
2009-05-22 08:27:00,0.96167,0.96178,0.96155,0.96155,26636862.0
2009-05-22 08:28:00,0.96162,0.96178,0.9616,0.96178,15091008.0
2009-05-22 08:29:00,0.96176,0.962,0.96176,0.962,25807794.0
2009-05-22 08:30:00,0.962,0.96205,0.96193,0.96204,136248690.0
2009-05-22 08:31:00,0.96205,0.96213,0.96193,0.96205,68371728.0
2009-05-22 08:32:00,0.96206,0.96206,0.96145,0.96145,18142920.0
2009-05-22 08:33:00,0.96144,0.96144,0.96098,0.961,28910813.0
2009-05-22 08:34:00,0.96101,0.96102,0.96085,0.96099,98389242.0
2009-05-22 08:35:00,0.961,0.96124,0.961,0.96124,29561664.0
2009-05-22 08:36:00,0.96128,0.96137,0.96119,0.96119,28480550.0
2009-05-22 08:37:00,0.96117,0.96117,0.96096,0.96098,330837568.0
2009-05-22 08:38:00,0.96102,0.9613,0.961,0.96122,28102917.0
2009-05-22 08:39:00,0.96119,0.96134,0.96119,0.96134,36801150.0
2009-05-22 08:40:00,0.96139,0.96151,0.96139,0.96151,27698200.0
2009-05-22 08:41:00,0.96151,0.96158,0.96144,0.96145,23754984.0
2009-05-22 08:42:00,0.9614,0.9614,0.96135,0.96139,11950033.0
2009-05-22 08:43:00,0.96138,0.96138,0.96108,0.96108,21451764.0
2009-05-22 08:44:00,0.9611,0.9611,0.961,0.96109,16544877.0
2009-05-22 08:45:00,0.9611,0.9615,0.9611,0.9615,202874958.0
2009-05-22 08:46:00,0.96148,0.96174,0.96148,0.96174,66106962.0
2009-05-22 08:47:00,0.96175,0.96181,0.96174,0.9618,11726721.0
2009-05-22 08:48:00,0.96181,0.96217,0.9618,0.96202,154309375.0
2009-05-22 08:49:00,0.96195,0.9622,0.96195,0.9622,66184017.0
2009-05-22 08:50:00,0.96224,0.96228,0.96212,0.96228,53404038.0
2009-05-22 08:51:00,0.96223,0.96223,0.96204,0.96214,59292313.0
2009-05-22 08:52:00,0.96215,0.96238,0.96215,0.96229,25833276.0
2009-05-22 08:53:00,0.96226,0.96233,0.96214,0.96233,449368452.0
2009-05-22 08:54:00,0.96235,0.96265,0.96235,0.96263,25435135.0
2009-05-22 08:55:00,0.96261,0.96292,0.96257,0.96292,36550324.0
2009-05-22 08:56:00,0.96288,0.96288,0.96281,0.96286,28458820.0
2009-05-22 08:57:00,0.96289,0.96293,0.96278,0.96293,90405333.0
2009-05-22 08:58:00,0.96302,0.96312,0.96302,0.96312,32799120.0
2009-05-22 08:59:00,0.96314,0.96344,0.96314,0.96344,63530970.0
2009-05-22 09:00:00,0.96345,0.96396,0.96345,0.96381,54373158.0
2009-05-22 09:01:00,0.9638,0.96403,0.9638,0.96389,17139344.0
2009-05-22 09:02:00,0.96387,0.9639,0.96379,0.96386,78522462.0
2009-05-22 09:03:00,0.96382,0.96382,0.96356,0.96367,40462981.0
2009-05-22 09:04:00,0.96364,0.96364,0.96332,0.96348,79364600.0
2009-05-22 09:05:00,0.9635,0.9635,0.96332,0.96342,20864544.0
2009-05-22 09:06:00,0.96343,0.96365,0.96343,0.96365,88114096.0
2009-05-22 09:07:00,0.96364,0.96371,0.96363,0.96363,197768896.0
2009-05-22 09:08:00,0.96364,0.96364,0.96339,0.9634,81137532.0
2009-05-22 09:09:00,0.96339,0.96339,0.96297,0.96297,100768635.0
2009-05-22 09:10:00,0.96291,0.96302,0.96279,0.96302,113594974.0
2009-05-22 09:11:00,0.96306,0.96325,0.96306,0.96316,188753024.0
2009-05-22 09:12:00,0.96318,0.96331,0.96291,0.96291,95608608.0
2009-05-22 09:13:00,0.96292,0.96292,0.9624,0.9624,69015381.0
2009-05-22 09:14:00,0.96242,0.96242,0.96207,0.96219,22922070.0
2009-05-22 09:15:00,0.96215,0.96224,0.96208,0.96224,8629424.0
2009-05-22 09:16:00,0.96225,0.9623,0.96218,0.96227,9053760.0
2009-05-22 09:17:00,0.96228,0.96228,0.96217,0.96217,5653986.0
2009-05-22 09:18:00,0.96218,0.9622,0.96174,0.96174,103143915.0
2009-05-22 09:19:00,0.96171,0.96175,0.96111,0.96111,239322930.0
2009-05-22 09:20:00,0.96107,0.96109,0.96061,0.9607,36220376.0
2009-05-22 09:21:00,0.96074,0.96112,0.96074,0.96093,242314546.0
2009-05-22 09:22:00,0.96088,0.96107,0.96075,0.96105,7690378.0
2009-05-22 09:23:00,0.96093,0.96119,0.96093,0.96119,17199387.0
2009-05-22 09:24:00,0.9612,0.96148,0.9612,0.96148,29507060.0
2009-05-22 09:25:00,0.9615,0.96173,0.9615,0.96173,37429550.0
2009-05-22 09:26:00,0.96175,0.96203,0.96175,0.962,16773540.0
2009-05-22 09:27:00,0.96203,0.96203,0.96181,0.96181,14113044.0
2009-05-22 09:28:00,0.9618,0.96188,0.96176,0.96181,73162008.0
2009-05-22 09:29:00,0.9618,0.96182,0.9617,0.96182,53385657.0
2009-05-22 09:30:00,0.96185,0.96191,0.96182,0.9619,49787502.0
2009-05-22 09:31:00,0.9619,0.9619,0.96175,0.96175,77312609.0
2009-05-22 09:32:00,0.96171,0.96177,0.96166,0.96176,12877536.0
2009-05-22 09:33:00,0.96178,0.96193,0.96178,0.96193,18894500.0
2009-05-22 09:34:00,0.96193,0.96194,0.96166,0.96166,37316284.0
2009-05-22 09:35:00,0.9617,0.96182,0.9617,0.96177,4863525.0
2009-05-22 09:36:00,0.96186,0.96188,0.96177,0.96177,85261748.0
2009-05-22 09:37:00,0.96176,0.96176,0.96168,0.96168,21060450.0
2009-05-22 09:38:00,0.9617,0.9617,0.96143,0.96146,48644653.0
2009-05-22 09:39:00,0.96149,0.96168,0.96149,0.96163,34803580.0
2009-05-22 09:40:00,0.96163,0.96169,0.96153,0.96153,40737087.0
2009-05-22 09:41:00,0.96151,0.9617,0.96151,0.96167,92081727.0
2009-05-22 09:42:00,0.96164,0.96164,0.96139,0.9615,26654658.0
2009-05-22 09:43:00,0.96148,0.96177,0.96148,0.96161,32692380.0
2009-05-22 09:44:00,0.96167,0.96167,0.96148,0.96149,54461334.0
2009-05-22 09:45:00,0.9615,0.96158,0.96142,0.96142,53328160.0
2009-05-22 09:46:00,0.96143,0.96143,0.96124,0.96124,58715615.0
2009-05-22 09:47:00,0.96123,0.96124,0.96086,0.96096,7189814.0
2009-05-22 09:48:00,0.96093,0.96093,0.96069,0.96069,36264120.0
2009-05-22 09:49:00,0.96065,0.96065,0.96056,0.9606,24184748.0
2009-05-22 09:50:00,0.96066,0.96091,0.96066,0.96091,89276915.0
2009-05-22 09:51:00,0.96097,0.96127,0.96097,0.96127,55884025.0
2009-05-22 09:52:00,0.96122,0.96134,0.96117,0.96129,13565331.0
2009-05-22 09:53:00,0.96134,0.96152,0.96134,0.96142,40318069.0
2009-05-22 09:54:00,0.96138,0.9614,0.96122,0.96122,33925185.0
2009-05-22 09:55:00,0.96122,0.96146,0.96122,0.9613,245909617.0
2009-05-22 09:56:00,0.96133,0.96148,0.96133,0.96148,35587318.0
2009-05-22 09:57:00,0.96153,0.96185,0.96153,0.96163,60461022.0
2009-05-22 09:58:00,0.96165,0.96173,0.96157,0.96157,80172336.0
2009-05-22 09:59:00,0.96157,0.96157,0.96146,0.96147,94934144.0
2009-05-22 10:00:00,0.96159,0.96171,0.96159,0.96168,85186916.0
2009-05-22 10:01:00,0.96168,0.96178,0.96165,0.96166,9628139.0
2009-05-22 10:02:00,0.96163,0.96171,0.96156,0.96156,175063671.0
2009-05-22 10:03:00,0.96158,0.96158,0.96116,0.96116,56118546.0
2009-05-22 10:04:00,0.96112,0.96112,0.96098,0.9611,27882368.0
2009-05-22 10:05:00,0.96116,0.96116,0.96112,0.96112,58155058.0
2009-05-22 10:06:00,0.96115,0.96123,0.96102,0.96123,20050983.0
2009-05-22 10:07:00,0.96131,0.96156,0.96131,0.96156,117880864.0
2009-05-22 10:08:00,0.96158,0.96188,0.96157,0.9618,81487854.0
2009-05-22 10:09:00,0.96188,0.96193,0.96179,0.96185,94942792.0
2009-05-22 10:10:00,0.96182,0.96197,0.96182,0.96189,45691830.0
2009-05-22 10:11:00,0.96183,0.96185,0.96149,0.96158,33111313.0
2009-05-22 10:12:00,0.96148,0.9615,0.96127,0.96127,14098449.0
2009-05-22 10:13:00,0.96128,0.96171,0.96128,0.96168,113240178.0
2009-05-22 10:14:00,0.96166,0.9617,0.96152,0.96152,44147655.0
2009-05-22 10:15:00,0.96147,0.96153,0.96142,0.96146,40524297.0
2009-05-22 10:16:00,0.96153,0.9617,0.96153,0.96159,48538308.0
2009-05-22 10:17:00,0.96166,0.9618,0.96158,0.9618,36671296.0
2009-05-22 10:18:00,0.96184,0.96185,0.9617,0.96176,90953040.0
2009-05-22 10:19:00,0.96181,0.9619,0.96175,0.96186,51473316.0
2009-05-22 10:20:00,0.96179,0.96187,0.96179,0.96187,9938377.0
2009-05-22 10:21:00,0.96186,0.96225,0.96186,0.96219,43634346.0
2009-05-22 10:22:00,0.96215,0.96215,0.96195,0.96195,30096342.0
2009-05-22 10:23:00,0.96195,0.96213,0.96195,0.9621,12887680.0
2009-05-22 10:24:00,0.96201,0.96201,0.96191,0.96195,5484691.0
2009-05-22 10:25:00,0.96195,0.96195,0.96171,0.96185,28888248.0
2009-05-22 10:26:00,0.96184,0.96186,0.96157,0.96176,27871695.0
2009-05-22 10:27:00,0.96175,0.96175,0.96158,0.96169,86057880.0
2009-05-22 10:28:00,0.96171,0.96183,0.96171,0.96177,96022230.0
2009-05-22 10:29:00,0.96178,0.96199,0.96178,0.9619,16827648.0
2009-05-22 10:30:00,0.96189,0.96189,0.96182,0.96186,21841040.0
2009-05-22 10:31:00,0.96188,0.96188,0.96176,0.96176,31579008.0
2009-05-22 10:32:00,0.9617,0.9617,0.96162,0.96169,25090806.0
2009-05-22 10:33:00,0.96168,0.96172,0.96165,0.96172,29488151.0
2009-05-22 10:34:00,0.96176,0.96176,0.96166,0.96166,74513154.0
2009-05-22 10:35:00,0.9616,0.96164,0.9614,0.9614,18884217.0
2009-05-22 10:36:00,0.96138,0.96138,0.96108,0.96127,19615049.0
2009-05-22 10:37:00,0.96131,0.96148,0.9613,0.96148,77846986.0
2009-05-22 10:38:00,0.96144,0.96152,0.96133,0.96135,57825920.0
2009-05-22 10:39:00,0.96131,0.96131,0.96102,0.96113,37810875.0
2009-05-22 10:40:00,0.9611,0.9611,0.96087,0.96089,231616296.0
2009-05-22 10:41:00,0.96088,0.96088,0.96047,0.96047,6944770.0
2009-05-22 10:42:00,0.96049,0.96077,0.96047,0.96077,157089129.0
2009-05-22 10:43:00,0.96077,0.96077,0.96062,0.96062,231917256.0
2009-05-22 10:44:00,0.96063,0.96071,0.96042,0.96071,22847440.0
2009-05-22 10:45:00,0.96076,0.96103,0.96075,0.96086,145396575.0
2009-05-22 10:46:00,0.96097,0.96134,0.96097,0.96134,77943665.0
2009-05-22 10:47:00,0.96137,0.96137,0.96124,0.96125,29390642.0
2009-05-22 10:48:00,0.96125,0.96129,0.9612,0.9612,35250660.0
2009-05-22 10:49:00,0.96112,0.96112,0.96095,0.96107,60251175.0
2009-05-22 10:50:00,0.96119,0.96134,0.96114,0.96114,23613859.0
2009-05-22 10:51:00,0.96114,0.96121,0.9611,0.96121,150355554.0
2009-05-22 10:52:00,0.96119,0.96156,0.96119,0.96156,29388444.0
2009-05-22 10:53:00,0.96156,0.96156,0.96135,0.96137,15775320.0
2009-05-22 10:54:00,0.96134,0.96134,0.96112,0.96121,43777300.0
2009-05-22 10:55:00,0.96123,0.96123,0.96116,0.9612,8789520.0
2009-05-22 10:56:00,0.96114,0.9612,0.96099,0.96099,78949754.0
2009-05-22 10:57:00,0.96099,0.961,0.9609,0.96092,41790452.0
2009-05-22 10:58:00,0.9609,0.96097,0.9608,0.9608,26598229.0
2009-05-22 10:59:00,0.96077,0.96077,0.96059,0.96075,16984798.0
2009-05-22 11:00:00,0.96075,0.96103,0.96075,0.96102,94435290.0
2009-05-22 11:01:00,0.96101,0.96117,0.96097,0.96117,17160195.0
2009-05-22 11:02:00,0.96109,0.96117,0.96108,0.96111,13933975.0
2009-05-22 11:03:00,0.96112,0.96122,0.96112,0.96122,56746600.0
2009-05-22 11:04:00,0.96122,0.96122,0.9611,0.9612,20200800.0
2009-05-22 11:05:00,0.96125,0.96142,0.96125,0.96142,67786362.0
2009-05-22 11:06:00,0.96138,0.96154,0.96138,0.9615,13523347.0
2009-05-22 11:07:00,0.96154,0.96171,0.96154,0.96162,34475056.0
2009-05-22 11:08:00,0.9616,0.96176,0.9616,0.96173,41829000.0
2009-05-22 11:09:00,0.96176,0.96205,0.96176,0.96205,4216527.0
2009-05-22 11:10:00,0.96212,0.96214,0.96199,0.96199,56023856.0
2009-05-22 11:11:00,0.96202,0.96219,0.96201,0.96219,76621475.0
2009-05-22 11:12:00,0.96227,0.96234,0.96223,0.96223,29647230.0
2009-05-22 11:13:00,0.96225,0.96232,0.96221,0.96221,309173258.0
2009-05-22 11:14:00,0.96215,0.96218,0.96208,0.96208,23615072.0
2009-05-22 11:15:00,0.96206,0.96206,0.962,0.962,5538690.0
2009-05-22 11:16:00,0.96199,0.96213,0.96195,0.96213,23738775.0
2009-05-22 11:17:00,0.96215,0.96224,0.96211,0.96211,59891022.0
2009-05-22 11:18:00,0.96213,0.96213,0.96186,0.96186,17871563.0
2009-05-22 11:19:00,0.96194,0.96217,0.96194,0.96217,27637197.0
2009-05-22 11:20:00,0.96217,0.96217,0.96201,0.96213,54247791.0
2009-05-22 11:21:00,0.96219,0.96229,0.96218,0.96226,58714464.0
2009-05-22 11:22:00,0.96231,0.9626,0.96231,0.9626,78624812.0
2009-05-22 11:23:00,0.96256,0.96289,0.96256,0.96288,24455090.0
2009-05-22 11:24:00,0.96284,0.96286,0.96254,0.96254,8691480.0
2009-05-22 11:25:00,0.96253,0.96253,0.96235,0.96238,217849030.0
2009-05-22 11:26:00,0.96241,0.96261,0.96241,0.96261,6622707.0
2009-05-22 11:27:00,0.96258,0.96258,0.96244,0.96245,30087148.0
2009-05-22 11:28:00,0.96247,0.96258,0.96243,0.96252,207787896.0
2009-05-22 11:29:00,0.96256,0.96282,0.96173,0.96282,22012485.0
2009-05-22 11:30:00,0.96278,0.96288,0.96188,0.96276,71758714.0
2009-05-22 11:31:00,0.96268,0.96268,0.96253,0.96253,10865801.0
2009-05-22 11:32:00,0.96251,0.96251,0.96242,0.96242,31358424.0
2009-05-22 11:33:00,0.96248,0.96267,0.96248,0.96267,24732864.0
2009-05-22 11:34:00,0.96274,0.96296,0.96274,0.96296,3877110.0
2009-05-22 11:35:00,0.96295,0.96303,0.96294,0.96303,2706312.0
2009-05-22 11:36:00,0.96309,0.96318,0.96309,0.96314,22589463.0
2009-05-22 11:37:00,0.96315,0.96317,0.96312,0.96315,103785885.0
2009-05-22 11:38:00,0.96313,0.96323,0.96306,0.96323,103379655.0
2009-05-22 11:39:00,0.96322,0.96323,0.96303,0.96323,45853955.0
2009-05-22 11:40:00,0.96324,0.96324,0.96312,0.96312,48233780.0
2009-05-22 11:41:00,0.96311,0.96323,0.96311,0.96318,26312982.0
2009-05-22 11:42:00,0.96321,0.96341,0.96321,0.96341,39254866.0
2009-05-22 11:43:00,0.96346,0.96346,0.96332,0.96335,39482920.0
2009-05-22 11:44:00,0.96334,0.96339,0.96327,0.96327,38231300.0
2009-05-22 11:45:00,0.96326,0.96333,0.96324,0.9633,30150151.0
2009-05-22 11:46:00,0.96327,0.96329,0.96326,0.96328,21545595.0
2009-05-22 11:47:00,0.96331,0.96331,0.96319,0.96319,16291408.0
2009-05-22 11:48:00,0.96318,0.96322,0.96317,0.96322,11733476.0
2009-05-22 11:49:00,0.96325,0.96343,0.96318,0.96343,5875935.0
2009-05-22 11:50:00,0.96343,0.96366,0.96342,0.96366,47042111.0
2009-05-22 11:51:00,0.96365,0.96381,0.96365,0.96381,8502950.0
2009-05-22 11:52:00,0.96382,0.96389,0.96382,0.96384,6838470.0
2009-05-22 11:53:00,0.96377,0.96377,0.96363,0.96366,23038390.0
2009-05-22 11:54:00,0.96371,0.9639,0.96371,0.9639,77082122.0
2009-05-22 11:55:00,0.9639,0.96402,0.96388,0.96402,51780860.0
2009-05-22 11:56:00,0.96401,0.96401,0.96386,0.96386,18632260.0
2009-05-22 11:57:00,0.96388,0.96407,0.96388,0.96407,11153898.0
2009-05-22 11:58:00,0.96406,0.96406,0.96399,0.96399,27387223.0
2009-05-22 11:59:00,0.96401,0.96413,0.96401,0.96404,130561086.0
2009-05-22 12:00:00,0.96398,0.964,0.96388,0.96396,5716326.0
2009-05-22 12:01:00,0.96398,0.96398,0.96364,0.96364,17161450.0
2009-05-22 12:02:00,0.96366,0.9637,0.96364,0.96365,15589918.0
2009-05-22 12:03:00,0.96361,0.96367,0.96344,0.96367,19161800.0
2009-05-22 12:04:00,0.9637,0.96378,0.96366,0.96366,9577545.0
2009-05-22 12:05:00,0.96365,0.96366,0.96347,0.96347,28920045.0
2009-05-22 12:06:00,0.96349,0.96349,0.9634,0.9634,47632220.0
2009-05-22 12:07:00,0.96339,0.96339,0.96312,0.96312,111180580.0
2009-05-22 12:08:00,0.96311,0.96311,0.96285,0.9629,78473340.0
2009-05-22 12:09:00,0.96293,0.96336,0.96293,0.96336,27953829.0
2009-05-22 12:10:00,0.96343,0.96364,0.96343,0.96364,9260944.0
2009-05-22 12:11:00,0.96366,0.96374,0.96366,0.96369,4814460.0
2009-05-22 12:12:00,0.96365,0.96366,0.96359,0.96359,13397506.0
2009-05-22 12:13:00,0.96361,0.96362,0.96344,0.96344,40850172.0
2009-05-22 12:14:00,0.96343,0.96344,0.9631,0.9631,6522938.0
2009-05-22 12:15:00,0.9631,0.96322,0.96307,0.96322,37442988.0
2009-05-22 12:16:00,0.9632,0.9632,0.96311,0.96314,6614496.0
2009-05-22 12:17:00,0.96318,0.96324,0.96316,0.96318,7456869.0
2009-05-22 12:18:00,0.96315,0.96323,0.96314,0.96314,52754697.0
2009-05-22 12:19:00,0.96314,0.96336,0.96314,0.96324,66693348.0
2009-05-22 12:20:00,0.9633,0.96346,0.9633,0.96344,19203713.0
2009-05-22 12:21:00,0.96343,0.96351,0.96343,0.96343,160737731.0
2009-05-22 12:22:00,0.96339,0.9635,0.96339,0.96339,68931981.0
2009-05-22 12:23:00,0.96338,0.96343,0.96336,0.96338,69344376.0
2009-05-22 12:24:00,0.96347,0.96358,0.96347,0.96354,51029790.0
2009-05-22 12:25:00,0.96355,0.96361,0.96355,0.96356,22280986.0
2009-05-22 12:26:00,0.96354,0.96354,0.96345,0.96345,39759434.0
2009-05-22 12:27:00,0.96342,0.96342,0.96322,0.96327,7930976.0
2009-05-22 12:28:00,0.96323,0.9633,0.96319,0.9633,6839784.0
2009-05-22 12:29:00,0.96331,0.9634,0.96331,0.9634,4670373.0
2009-05-22 12:30:00,0.96348,0.96348,0.9634,0.9634,34296192.0
2009-05-22 12:31:00,0.96339,0.96339,0.96329,0.9633,6201949.0
2009-05-22 12:32:00,0.9633,0.9633,0.96319,0.96325,3390384.0
2009-05-22 12:33:00,0.9633,0.96349,0.9633,0.96349,14246613.0
2009-05-22 12:34:00,0.96354,0.96373,0.96354,0.96373,19805379.0
2009-05-22 12:35:00,0.96373,0.9638,0.96371,0.9638,17621567.0
2009-05-22 12:36:00,0.96379,0.96389,0.96379,0.96386,17657029.0
2009-05-22 12:37:00,0.96392,0.96392,0.9638,0.9638,10865987.0
2009-05-22 12:38:00,0.96381,0.96385,0.9637,0.96385,53074884.0
2009-05-22 12:39:00,0.9638,0.96383,0.96374,0.96374,26799541.0
2009-05-22 12:40:00,0.96374,0.96382,0.96369,0.96382,17818446.0
2009-05-22 12:41:00,0.96379,0.9638,0.96368,0.96368,21275860.0
2009-05-22 12:42:00,0.96362,0.96372,0.96362,0.96372,3937491.0
2009-05-22 12:43:00,0.96378,0.96405,0.96378,0.96405,5598480.0
2009-05-22 12:44:00,0.96401,0.96416,0.96401,0.96416,15321684.0
2009-05-22 12:45:00,0.96417,0.96438,0.96417,0.96438,18844333.0
2009-05-22 12:46:00,0.96439,0.96457,0.96437,0.96457,28545676.0
2009-05-22 12:47:00,0.96458,0.9648,0.96454,0.9648,67177112.0
2009-05-22 12:48:00,0.96481,0.96514,0.96479,0.96512,15827805.0
2009-05-22 12:49:00,0.96514,0.96548,0.96514,0.96548,4703436.0
2009-05-22 12:50:00,0.96552,0.96577,0.9655,0.96577,6487768.0
2009-05-22 12:51:00,0.96577,0.96593,0.96577,0.96592,7049190.0
2009-05-22 12:52:00,0.96592,0.96607,0.96587,0.96587,66216740.0
2009-05-22 12:53:00,0.96586,0.96589,0.9658,0.96589,11313874.0
2009-05-22 12:54:00,0.96586,0.966,0.96578,0.96578,27859828.0
2009-05-22 12:55:00,0.96579,0.96589,0.96579,0.96589,18997710.0
2009-05-22 12:56:00,0.96589,0.96608,0.96587,0.96607,19225696.0
2009-05-22 12:57:00,0.96603,0.96611,0.96601,0.96611,24355680.0
2009-05-22 12:58:00,0.96612,0.96637,0.9661,0.96626,18386380.0
2009-05-22 12:59:00,0.96625,0.96627,0.96608,0.96627,38878816.0
2009-05-22 13:00:00,0.96628,0.96653,0.96628,0.96653,74771676.0
2009-05-22 13:01:00,0.96654,0.96682,0.96654,0.96677,96707700.0
2009-05-22 13:02:00,0.9667,0.96672,0.9665,0.9665,43281320.0
2009-05-22 13:03:00,0.96645,0.96646,0.96631,0.96631,29118204.0
2009-05-22 13:04:00,0.96629,0.96629,0.96605,0.9661,12916323.0
2009-05-22 13:05:00,0.96608,0.96618,0.96604,0.96618,5465076.0
2009-05-22 13:06:00,0.96621,0.96643,0.96621,0.96633,32159431.0
2009-05-22 13:07:00,0.96625,0.96625,0.96615,0.96618,6467102.0
2009-05-22 13:08:00,0.96624,0.96624,0.96617,0.96617,9883081.0
2009-05-22 13:09:00,0.96617,0.96617,0.96594,0.96615,57082400.0
2009-05-22 13:10:00,0.96616,0.96616,0.96607,0.96612,14675090.0
2009-05-22 13:11:00,0.96615,0.96624,0.96615,0.96623,13611883.0
2009-05-22 13:12:00,0.96626,0.96634,0.96619,0.9662,80482142.0
2009-05-22 13:13:00,0.96619,0.96621,0.96597,0.96597,9901775.0
2009-05-22 13:14:00,0.96596,0.96596,0.96573,0.96573,16397940.0
2009-05-22 13:15:00,0.96587,0.96588,0.96563,0.9657,160167880.0
2009-05-22 13:16:00,0.9657,0.96585,0.9657,0.96585,54880530.0
2009-05-22 13:17:00,0.9659,0.96604,0.9659,0.96591,109429884.0
2009-05-22 13:18:00,0.96586,0.96586,0.96564,0.96564,118014102.0
2009-05-22 13:19:00,0.96562,0.96562,0.96552,0.9656,5835777.0
2009-05-22 13:20:00,0.96563,0.96579,0.96563,0.96577,5631519.0
2009-05-22 13:21:00,0.96582,0.96592,0.96579,0.96586,2466098.0
2009-05-22 13:22:00,0.966,0.96624,0.966,0.96618,55841782.0
2009-05-22 13:23:00,0.9662,0.9663,0.9662,0.96623,39425682.0
2009-05-22 13:24:00,0.9662,0.96625,0.9662,0.96624,7587720.0
2009-05-22 13:25:00,0.96622,0.96622,0.96605,0.96612,10908396.0
2009-05-22 13:26:00,0.96612,0.9664,0.96612,0.9664,20851320.0
2009-05-22 13:27:00,0.96643,0.96653,0.96641,0.96652,27778374.0
2009-05-22 13:28:00,0.96657,0.9667,0.96657,0.96664,11968236.0
2009-05-22 13:29:00,0.96668,0.96668,0.9666,0.96661,39832920.0
2009-05-22 13:30:00,0.96665,0.9667,0.96655,0.96655,49519728.0
2009-05-22 13:31:00,0.96644,0.9665,0.9662,0.96649,3788917.0
2009-05-22 13:32:00,0.96651,0.96652,0.96642,0.96642,52126348.0
2009-05-22 13:33:00,0.96638,0.96651,0.96638,0.96641,29550213.0
2009-05-22 13:34:00,0.9664,0.9664,0.96623,0.96634,48777630.0
2009-05-22 13:35:00,0.96631,0.96631,0.96615,0.96623,42798630.0
2009-05-22 13:36:00,0.96623,0.96623,0.96594,0.96594,71018926.0
2009-05-22 13:37:00,0.96592,0.96599,0.9659,0.96591,63905740.0
2009-05-22 13:38:00,0.96585,0.96585,0.96569,0.96569,59313226.0
2009-05-22 13:39:00,0.96573,0.96586,0.96573,0.96586,14885472.0
2009-05-22 13:40:00,0.96591,0.96607,0.96591,0.96605,34314972.0
2009-05-22 13:41:00,0.96604,0.96623,0.96604,0.96614,44656448.0
2009-05-22 13:42:00,0.96616,0.96616,0.96607,0.96607,33973575.0
2009-05-22 13:43:00,0.96611,0.96623,0.96611,0.96617,23907708.0
2009-05-22 13:44:00,0.96618,0.96623,0.96612,0.9662,116598682.0
2009-05-22 13:45:00,0.96623,0.96635,0.96623,0.96635,47571537.0
2009-05-22 13:46:00,0.96639,0.96654,0.96639,0.96645,16395330.0
2009-05-22 13:47:00,0.96646,0.96649,0.96643,0.96643,30169524.0
2009-05-22 13:48:00,0.96651,0.96662,0.96649,0.96662,51264565.0
2009-05-22 13:49:00,0.96658,0.96663,0.96642,0.96663,28858275.0
2009-05-22 13:50:00,0.96662,0.96662,0.96631,0.96631,13350958.0
2009-05-22 13:51:00,0.96631,0.96642,0.96623,0.96626,21286122.0
2009-05-22 13:52:00,0.96624,0.96624,0.96597,0.96597,19486012.0
2009-05-22 13:53:00,0.96593,0.96604,0.96592,0.96604,24935447.0
2009-05-22 13:54:00,0.96598,0.96606,0.96588,0.96606,31179456.0
2009-05-22 13:55:00,0.96608,0.96619,0.96607,0.96607,5253396.0
2009-05-22 13:56:00,0.96614,0.96631,0.96614,0.96624,31092320.0
2009-05-22 13:57:00,0.96624,0.96624,0.96606,0.96606,5354420.0
2009-05-22 13:58:00,0.96604,0.96612,0.96595,0.96597,83367200.0
2009-05-22 13:59:00,0.96593,0.96595,0.96579,0.96579,12810809.0
2009-05-22 14:00:00,0.96579,0.96585,0.96572,0.96585,5709393.0
2009-05-22 14:01:00,0.96591,0.9661,0.96591,0.96605,26745360.0
2009-05-22 14:02:00,0.9661,0.96615,0.96606,0.96607,42442218.0
2009-05-22 14:03:00,0.96611,0.96612,0.96603,0.96604,19803264.0
2009-05-22 14:04:00,0.96605,0.96606,0.96598,0.966,33928164.0
2009-05-22 14:05:00,0.96596,0.96597,0.96574,0.96575,16269909.0
2009-05-22 14:06:00,0.96575,0.9659,0.96575,0.9659,27896250.0
2009-05-22 14:07:00,0.96591,0.96613,0.9659,0.96611,23677524.0
2009-05-22 14:08:00,0.96609,0.96615,0.96607,0.96607,28203225.0
2009-05-22 14:09:00,0.96607,0.96611,0.96511,0.96609,16173039.0
2009-05-22 14:10:00,0.96615,0.9664,0.96615,0.96639,18747917.0
2009-05-22 14:11:00,0.9664,0.9664,0.96625,0.96636,15771597.0
2009-05-22 14:12:00,0.96642,0.96654,0.96635,0.96646,59922825.0
2009-05-22 14:13:00,0.96646,0.96646,0.9662,0.9662,37084284.0
2009-05-22 14:14:00,0.96617,0.96624,0.96617,0.96621,13631072.0
2009-05-22 14:15:00,0.96623,0.96623,0.96613,0.96613,22734393.0
2009-05-22 14:16:00,0.96615,0.96642,0.96615,0.96642,12273170.0
2009-05-22 14:17:00,0.96642,0.96647,0.96637,0.96647,41300640.0
2009-05-22 14:18:00,0.96647,0.96647,0.96632,0.96632,12061229.0
2009-05-22 14:19:00,0.96627,0.96627,0.966,0.96616,10737810.0
2009-05-22 14:20:00,0.96613,0.96632,0.96613,0.96628,92197320.0
2009-05-22 14:21:00,0.96623,0.96627,0.96613,0.96618,18856322.0
2009-05-22 14:22:00,0.9662,0.96642,0.9662,0.96636,15421182.0
2009-05-22 14:23:00,0.96644,0.96663,0.96638,0.96656,45350124.0
2009-05-22 14:24:00,0.96654,0.96654,0.96635,0.96643,36948768.0
2009-05-22 14:25:00,0.96648,0.96676,0.96648,0.96676,76023927.0
2009-05-22 14:26:00,0.96678,0.96679,0.96667,0.96679,123997508.0
2009-05-22 14:27:00,0.96678,0.96678,0.96669,0.96669,7916385.0
2009-05-22 14:28:00,0.9666,0.96669,0.96656,0.96669,35676489.0
2009-05-22 14:29:00,0.96673,0.96698,0.96583,0.96698,33614547.0
2009-05-22 14:30:00,0.96692,0.96692,0.96575,0.96676,320122400.0
2009-05-22 14:31:00,0.96675,0.96675,0.96656,0.96669,76889046.0
2009-05-22 14:32:00,0.96681,0.96687,0.96658,0.96683,6539662.0
2009-05-22 14:33:00,0.96683,0.96715,0.96683,0.9671,23932015.0
2009-05-22 14:34:00,0.9671,0.9674,0.9671,0.9674,22233447.0
2009-05-22 14:35:00,0.96743,0.9678,0.96743,0.9678,14161744.0
2009-05-22 14:36:00,0.96784,0.96892,0.96784,0.96892,44782691.0
2009-05-22 14:37:00,0.96878,0.96906,0.96878,0.96906,16461210.0
2009-05-22 14:38:00,0.96909,0.96928,0.96904,0.96904,96398932.0
2009-05-22 14:39:00,0.969,0.969,0.96895,0.96897,10909389.0
2009-05-22 14:40:00,0.96897,0.96897,0.96861,0.96897,3662312.0
2009-05-22 14:41:00,0.96896,0.96907,0.96886,0.96906,15495078.0
2009-05-22 14:42:00,0.96913,0.9692,0.96913,0.9692,50316104.0
2009-05-22 14:43:00,0.96921,0.9693,0.96921,0.9693,22838640.0
2009-05-22 14:44:00,0.96934,0.96938,0.96931,0.96936,5572068.0
2009-05-22 14:45:00,0.96939,0.96944,0.96914,0.96914,33766872.0
2009-05-22 14:46:00,0.96914,0.96919,0.9689,0.96904,6418675.0
2009-05-22 14:47:00,0.9691,0.9691,0.96882,0.96898,16179365.0
2009-05-22 14:48:00,0.96899,0.96901,0.96864,0.96864,140393196.0
2009-05-22 14:49:00,0.96859,0.96868,0.96856,0.96856,140052492.0
2009-05-22 14:50:00,0.96852,0.96858,0.96842,0.96858,7889953.0
2009-05-22 14:51:00,0.96858,0.96874,0.96858,0.96863,49549631.0
2009-05-22 14:52:00,0.96859,0.9686,0.96852,0.96856,6508122.0
2009-05-22 14:53:00,0.96847,0.96854,0.96844,0.96844,5208979.0
2009-05-22 14:54:00,0.96848,0.96848,0.96822,0.96822,22292115.0
2009-05-22 14:55:00,0.96818,0.96818,0.96812,0.96812,6925404.0
2009-05-22 14:56:00,0.9681,0.96816,0.96803,0.96807,29489510.0
2009-05-22 14:57:00,0.96809,0.96814,0.96796,0.96807,49230685.0
2009-05-22 14:58:00,0.96807,0.96807,0.96789,0.96799,33034923.0
2009-05-22 14:59:00,0.96795,0.96795,0.96745,0.96745,83811771.0
2009-05-22 15:00:00,0.96739,0.96739,0.96702,0.96704,36913320.0
2009-05-22 15:01:00,0.967,0.967,0.96684,0.96685,23708260.0
2009-05-22 15:02:00,0.96686,0.96692,0.96682,0.96687,12770732.0
2009-05-22 15:03:00,0.96693,0.96745,0.96693,0.96745,52604202.0
2009-05-22 15:04:00,0.96746,0.96761,0.96729,0.96729,333387000.0
2009-05-22 15:05:00,0.96728,0.96728,0.96687,0.96719,24131982.0
2009-05-22 15:06:00,0.96718,0.96725,0.96715,0.96715,44150323.0
2009-05-22 15:07:00,0.96709,0.96711,0.96698,0.96701,6652487.0
2009-05-22 15:08:00,0.96699,0.96704,0.96659,0.96659,28131672.0
2009-05-22 15:09:00,0.96658,0.96658,0.96646,0.96646,24036160.0
2009-05-22 15:10:00,0.96642,0.96642,0.96626,0.96629,117461838.0
2009-05-22 15:11:00,0.96631,0.96631,0.96599,0.96603,4440311.0
2009-05-22 15:12:00,0.96608,0.96633,0.96608,0.96633,22611840.0
2009-05-22 15:13:00,0.96636,0.96636,0.96624,0.96624,8671973.0
2009-05-22 15:14:00,0.9662,0.96621,0.966,0.966,3450532.0
2009-05-22 15:15:00,0.96615,0.96615,0.96575,0.96575,73519680.0
2009-05-22 15:16:00,0.96577,0.96577,0.96555,0.96558,10815028.0
2009-05-22 15:17:00,0.96566,0.96566,0.96548,0.96548,19792819.0
2009-05-22 15:18:00,0.96552,0.96552,0.9651,0.96517,39157545.0
2009-05-22 15:19:00,0.96513,0.96513,0.96495,0.96503,3507492.0
2009-05-22 15:20:00,0.96503,0.96506,0.96496,0.96506,39890739.0
2009-05-22 15:21:00,0.96507,0.96523,0.96507,0.96515,4240458.0
2009-05-22 15:22:00,0.96517,0.96518,0.96507,0.96507,3155460.0
2009-05-22 15:23:00,0.96511,0.96516,0.96506,0.96516,16017029.0
2009-05-22 15:24:00,0.96519,0.96566,0.96519,0.96566,12350425.0
2009-05-22 15:25:00,0.96564,0.96573,0.96564,0.96573,3420662.0
2009-05-22 15:26:00,0.96574,0.96596,0.96574,0.96596,22916945.0
2009-05-22 15:27:00,0.96599,0.96599,0.96586,0.96588,12175014.0
2009-05-22 15:28:00,0.96592,0.96592,0.96579,0.96583,13471219.0
2009-05-22 15:29:00,0.96582,0.96582,0.9656,0.9656,12087456.0
2009-05-22 15:30:00,0.96555,0.96555,0.96543,0.96546,6510254.0
2009-05-22 15:31:00,0.96547,0.96547,0.96503,0.96503,149058739.0
2009-05-22 15:32:00,0.96492,0.96492,0.9648,0.9648,15665097.0
2009-05-22 15:33:00,0.96481,0.96482,0.96446,0.96453,22552030.0
2009-05-22 15:34:00,0.96453,0.96453,0.9643,0.9643,3221955.0
2009-05-22 15:35:00,0.96427,0.96429,0.96415,0.96415,2321260.0
2009-05-22 15:36:00,0.96424,0.96424,0.96401,0.96414,18311637.0
2009-05-22 15:37:00,0.96416,0.96416,0.96402,0.96405,46055440.0
2009-05-22 15:38:00,0.96401,0.96402,0.96385,0.96394,28184254.0
2009-05-22 15:39:00,0.96393,0.96393,0.96347,0.96347,40872564.0
2009-05-22 15:40:00,0.96346,0.96348,0.96333,0.96333,18974108.0
2009-05-22 15:41:00,0.9634,0.96404,0.9634,0.96404,41073060.0
2009-05-22 15:42:00,0.96406,0.96417,0.96406,0.96406,19229902.0
2009-05-22 15:43:00,0.96398,0.96403,0.96398,0.96399,20209619.0
2009-05-22 15:44:00,0.96398,0.96398,0.9639,0.96391,5499565.0
2009-05-22 15:45:00,0.96392,0.96392,0.96379,0.96379,15326738.0
2009-05-22 15:46:00,0.9638,0.96381,0.96348,0.96369,9762485.0
2009-05-22 15:47:00,0.96373,0.96373,0.96329,0.96329,89885475.0
2009-05-22 15:48:00,0.96322,0.96326,0.96297,0.96297,48632896.0
2009-05-22 15:49:00,0.96288,0.96293,0.9627,0.9627,15938479.0
2009-05-22 15:50:00,0.96269,0.96282,0.96264,0.96264,12816138.0
2009-05-22 15:51:00,0.96277,0.96291,0.96276,0.96284,13837205.0
2009-05-22 15:52:00,0.96288,0.96322,0.96288,0.96315,33819444.0
2009-05-22 15:53:00,0.96312,0.96322,0.96306,0.96316,54557030.0
2009-05-22 15:54:00,0.96321,0.96342,0.96321,0.96341,39901506.0
2009-05-22 15:55:00,0.9634,0.96349,0.9634,0.96346,5721101.0
2009-05-22 15:56:00,0.96343,0.96343,0.96334,0.96336,9555494.0
2009-05-22 15:57:00,0.96342,0.96347,0.9634,0.96346,38516905.0
2009-05-22 15:58:00,0.96348,0.96353,0.96325,0.96325,17208647.0
2009-05-22 15:59:00,0.96339,0.96339,0.9633,0.96334,9675460.0
2009-05-22 16:00:00,0.96333,0.96333,0.96287,0.96287,134649360.0
2009-05-22 16:01:00,0.96283,0.96285,0.96276,0.96276,1119774.0
2009-05-22 16:02:00,0.96275,0.96283,0.96271,0.96283,33338646.0
2009-05-22 16:03:00,0.96282,0.96322,0.96282,0.96322,20554808.0
2009-05-22 16:04:00,0.96324,0.96341,0.96324,0.96327,8057815.0
2009-05-22 16:05:00,0.96333,0.96345,0.96333,0.96338,12566242.0
2009-05-22 16:06:00,0.96349,0.96385,0.96347,0.96385,33449328.0
2009-05-22 16:07:00,0.96386,0.96389,0.96375,0.9638,122189952.0
2009-05-22 16:08:00,0.96376,0.96376,0.96351,0.96351,35159767.0
2009-05-22 16:09:00,0.96351,0.96351,0.96326,0.96326,27026688.0
2009-05-22 16:10:00,0.96325,0.96325,0.96314,0.96325,9413712.0
2009-05-22 16:11:00,0.96327,0.96328,0.96312,0.96324,9967550.0
2009-05-22 16:12:00,0.96331,0.96363,0.96331,0.9635,94169705.0
2009-05-22 16:13:00,0.96351,0.96417,0.96344,0.96417,88651290.0
2009-05-22 16:14:00,0.96416,0.96449,0.96416,0.96449,17225069.0
2009-05-22 16:15:00,0.96454,0.96512,0.96454,0.96511,78343046.0
2009-05-22 16:16:00,0.96512,0.96519,0.9651,0.96519,14337339.0
2009-05-22 16:17:00,0.96522,0.96529,0.96522,0.96529,2871043.0
2009-05-22 16:18:00,0.9653,0.96537,0.96521,0.96532,14603729.0
2009-05-22 16:19:00,0.96528,0.96539,0.96519,0.96532,9801275.0
2009-05-22 16:20:00,0.96528,0.9653,0.96521,0.96521,9002453.0
2009-05-22 16:21:00,0.96515,0.96521,0.96513,0.96513,6116414.0
2009-05-22 16:22:00,0.96514,0.96518,0.96486,0.96518,9719567.0
2009-05-22 16:23:00,0.96524,0.9653,0.96523,0.9653,3134331.0
2009-05-22 16:24:00,0.96534,0.96542,0.96533,0.96542,25478201.0
2009-05-22 16:25:00,0.96542,0.96548,0.96539,0.96539,16735445.0
2009-05-22 16:26:00,0.96548,0.96556,0.96548,0.96555,10820839.0
2009-05-22 16:27:00,0.96558,0.96598,0.96558,0.96592,25920674.0
2009-05-22 16:28:00,0.96594,0.96607,0.96584,0.96607,8000004.0
2009-05-22 16:29:00,0.96608,0.96608,0.96596,0.96597,67224242.0
2009-05-22 16:30:00,0.96596,0.96596,0.9655,0.96558,45060099.0
2009-05-22 16:31:00,0.96557,0.96557,0.96547,0.96553,21818293.0
2009-05-22 16:32:00,0.96555,0.96556,0.96542,0.96543,13137052.0
2009-05-22 16:33:00,0.96535,0.96545,0.96531,0.96543,7082266.0
2009-05-22 16:34:00,0.9655,0.96568,0.9655,0.96568,24391692.0
2009-05-22 16:35:00,0.96562,0.96563,0.96551,0.96551,16778441.0
2009-05-22 16:36:00,0.96552,0.96552,0.96516,0.96517,63047574.0
2009-05-22 16:37:00,0.96521,0.96534,0.96507,0.96534,9660864.0
2009-05-22 16:38:00,0.9653,0.96534,0.96509,0.96509,9514833.0
2009-05-22 16:39:00,0.96513,0.96514,0.96487,0.96487,55904524.0
2009-05-22 16:40:00,0.96494,0.96494,0.96466,0.96486,32251613.0
2009-05-22 16:41:00,0.96482,0.96482,0.96471,0.96476,14799854.0
2009-05-22 16:42:00,0.96473,0.96477,0.96466,0.96466,2069104.0
2009-05-22 16:43:00,0.96479,0.96486,0.96462,0.96478,7647482.0
2009-05-22 16:44:00,0.96486,0.96496,0.96397,0.96496,23636848.0
2009-05-22 16:45:00,0.96497,0.96504,0.96495,0.965,4976758.0
2009-05-22 16:46:00,0.96499,0.96514,0.96499,0.96514,15762433.0
2009-05-22 16:47:00,0.96517,0.96521,0.96515,0.96521,11564064.0
2009-05-22 16:48:00,0.96522,0.96566,0.96522,0.96566,36323010.0
2009-05-22 16:49:00,0.96561,0.96575,0.96561,0.96575,12280285.0
2009-05-22 16:50:00,0.96572,0.96581,0.96563,0.96581,9804903.0
2009-05-22 16:51:00,0.96582,0.96616,0.96582,0.96614,63209072.0
2009-05-22 16:52:00,0.9662,0.96623,0.96615,0.96623,12308721.0
2009-05-22 16:53:00,0.96623,0.96634,0.9662,0.96626,13204755.0
2009-05-22 16:54:00,0.96625,0.96625,0.96596,0.96596,37535488.0
2009-05-22 16:55:00,0.96594,0.96595,0.9658,0.96591,23058699.0
2009-05-22 16:56:00,0.96583,0.96583,0.9657,0.9657,12465303.0
2009-05-22 16:57:00,0.9656,0.9656,0.9655,0.96554,7762170.0
2009-05-22 16:58:00,0.96555,0.96558,0.96544,0.96558,6240808.0
2009-05-22 16:59:00,0.96559,0.96567,0.96556,0.96561,10464554.0
2009-05-22 17:00:00,0.96569,0.96569,0.96545,0.96554,8966482.0
2009-05-22 17:01:00,0.96559,0.96559,0.9654,0.96543,62840648.0
2009-05-22 17:02:00,0.96534,0.96535,0.96522,0.96522,16114400.0
2009-05-22 17:03:00,0.96521,0.96521,0.96493,0.96495,8422704.0
2009-05-22 17:04:00,0.96502,0.96502,0.96481,0.96485,14722822.0
2009-05-22 17:05:00,0.96488,0.96498,0.96488,0.96498,13440463.0
2009-05-22 17:06:00,0.96497,0.96498,0.96464,0.96468,16021685.0
2009-05-22 17:07:00,0.96467,0.96468,0.9646,0.9646,10006248.0
2009-05-22 17:08:00,0.96459,0.96463,0.96455,0.96455,22000945.0
2009-05-22 17:09:00,0.96447,0.96456,0.96443,0.96443,17216632.0
2009-05-22 17:10:00,0.96445,0.96455,0.96416,0.96451,9907002.0
2009-05-22 17:11:00,0.96457,0.96462,0.96455,0.96462,9029892.0
2009-05-22 17:12:00,0.96461,0.96473,0.96457,0.96473,9707697.0
2009-05-22 17:13:00,0.96474,0.96478,0.96471,0.96478,23255288.0
2009-05-22 17:14:00,0.96481,0.96488,0.96473,0.96479,2830304.0
2009-05-22 17:15:00,0.96476,0.96477,0.96466,0.96472,9909087.0
2009-05-22 17:16:00,0.96463,0.9647,0.96463,0.96465,6156362.0
2009-05-22 17:17:00,0.96464,0.96465,0.96455,0.96455,11423587.0
2009-05-22 17:18:00,0.96452,0.96452,0.96439,0.96439,12661191.0
2009-05-22 17:19:00,0.96436,0.9644,0.96426,0.96433,20687272.0
2009-05-22 17:20:00,0.96431,0.96431,0.96414,0.96425,25375532.0
2009-05-22 17:21:00,0.9643,0.96433,0.96424,0.96427,115653706.0
2009-05-22 17:22:00,0.96432,0.96437,0.96432,0.96432,21081373.0
2009-05-22 17:23:00,0.96428,0.96445,0.96428,0.96437,9888154.0
2009-05-22 17:24:00,0.96438,0.96451,0.96438,0.96447,35669160.0
2009-05-22 17:25:00,0.96449,0.96454,0.96446,0.96449,17449517.0
2009-05-22 17:26:00,0.96438,0.96443,0.96432,0.96434,2476872.0
2009-05-22 17:27:00,0.9643,0.9643,0.96416,0.9642,17304870.0
2009-05-22 17:28:00,0.96424,0.96424,0.9641,0.96415,33066635.0
2009-05-22 17:29:00,0.96413,0.96413,0.96402,0.96402,7946167.0
2009-05-22 17:30:00,0.96406,0.96406,0.96397,0.96397,13301310.0
2009-05-22 17:31:00,0.96395,0.96413,0.96376,0.96405,19441515.0
2009-05-22 17:32:00,0.96405,0.96405,0.96385,0.96385,39739003.0
2009-05-22 17:33:00,0.9638,0.96383,0.96352,0.96369,22157441.0
2009-05-22 17:34:00,0.96369,0.96382,0.96369,0.96378,15923785.0
2009-05-22 17:35:00,0.9637,0.96377,0.96361,0.96361,15185086.0
2009-05-22 17:36:00,0.96368,0.9637,0.96357,0.9637,8487806.0
2009-05-22 17:37:00,0.96374,0.9639,0.96372,0.9638,500349600.0
2009-05-22 17:38:00,0.96378,0.96378,0.96363,0.96367,26547447.0
2009-05-22 17:39:00,0.96361,0.96361,0.96339,0.96345,38526488.0
2009-05-22 17:40:00,0.96347,0.96347,0.9634,0.9634,4791573.0
2009-05-22 17:41:00,0.96343,0.96346,0.96332,0.96333,5100252.0
2009-05-22 17:42:00,0.96328,0.96337,0.96322,0.96337,254893639.0
2009-05-22 17:43:00,0.96338,0.96364,0.96338,0.96351,25821488.0
2009-05-22 17:44:00,0.9635,0.96367,0.9635,0.96357,12980519.0
2009-05-22 17:45:00,0.96353,0.96368,0.96353,0.96368,48589037.0
2009-05-22 17:46:00,0.96366,0.96376,0.96361,0.96376,12715685.0
2009-05-22 17:47:00,0.96384,0.96394,0.9638,0.9638,11685049.0
2009-05-22 17:48:00,0.96376,0.96377,0.96367,0.9637,81113040.0
2009-05-22 17:49:00,0.96379,0.96388,0.96373,0.96388,12962719.0
2009-05-22 17:50:00,0.96387,0.96394,0.96385,0.96393,31645002.0
2009-05-22 17:51:00,0.96389,0.96426,0.96389,0.96426,29254327.0
2009-05-22 17:52:00,0.96427,0.96439,0.96404,0.96414,35195255.0
2009-05-22 17:53:00,0.96434,0.96469,0.96434,0.96469,15360136.0
2009-05-22 17:54:00,0.9647,0.965,0.9647,0.965,19103006.0
2009-05-22 17:55:00,0.96476,0.96501,0.96476,0.96486,31686731.0
2009-05-22 17:56:00,0.96493,0.96501,0.96492,0.96501,4769967.0
2009-05-22 17:57:00,0.96506,0.96508,0.96496,0.96496,5844150.0
2009-05-22 17:58:00,0.96481,0.96483,0.96469,0.96473,8536257.0
2009-05-22 17:59:00,0.96477,0.96506,0.96477,0.96506,58401402.0
2009-05-22 18:00:00,0.96504,0.9651,0.96498,0.9651,25781436.0
2009-05-22 18:01:00,0.96508,0.96518,0.96504,0.96514,18131492.0
2009-05-22 18:02:00,0.96518,0.96524,0.96516,0.96523,14087077.0
2009-05-22 18:03:00,0.96527,0.9653,0.96518,0.96528,12679718.0
2009-05-22 18:04:00,0.96534,0.9654,0.96527,0.9654,11713631.0
2009-05-22 18:05:00,0.96541,0.96547,0.96539,0.96547,15224617.0
2009-05-22 18:06:00,0.96549,0.96564,0.96544,0.96564,6381787.0
2009-05-22 18:07:00,0.96547,0.96555,0.96537,0.96537,6315157.0
2009-05-22 18:08:00,0.96541,0.96541,0.96503,0.96503,77211314.0
2009-05-22 18:09:00,0.96529,0.96529,0.96517,0.96529,156921609.0
2009-05-22 18:10:00,0.96517,0.96531,0.96517,0.96522,36911215.0
2009-05-22 18:11:00,0.96525,0.96525,0.96511,0.96514,7081961.0
2009-05-22 18:12:00,0.96417,0.9652,0.96417,0.96496,16027003.0
2009-05-22 18:13:00,0.96501,0.96503,0.96498,0.96503,50948365.0
2009-05-22 18:14:00,0.9651,0.96539,0.9651,0.96539,32681760.0
2009-05-22 18:15:00,0.96531,0.96538,0.96521,0.96523,5740386.0
2009-05-22 18:16:00,0.96521,0.96521,0.9651,0.96516,16102755.0
2009-05-22 18:17:00,0.9652,0.96538,0.9652,0.96538,18072182.0
2009-05-22 18:18:00,0.96535,0.96545,0.96532,0.96545,6955087.0
2009-05-22 18:19:00,0.96541,0.96541,0.9652,0.96531,22787425.0
2009-05-22 18:20:00,0.96538,0.96547,0.96536,0.96547,21468395.0
2009-05-22 18:21:00,0.96557,0.96563,0.96555,0.96555,16807470.0
2009-05-22 18:22:00,0.96555,0.96555,0.96546,0.96548,22749252.0
2009-05-22 18:23:00,0.96544,0.96545,0.96534,0.96539,20686016.0
2009-05-22 18:24:00,0.96538,0.96538,0.96523,0.96523,11967503.0
2009-05-22 18:25:00,0.96519,0.96528,0.96509,0.96521,39905825.0
2009-05-22 18:26:00,0.96524,0.96534,0.96513,0.96534,15514136.0
2009-05-22 18:27:00,0.96532,0.96562,0.96532,0.96555,100136140.0
2009-05-22 18:28:00,0.96551,0.96551,0.96543,0.96544,3349934.0
2009-05-22 18:29:00,0.96546,0.96546,0.96534,0.96538,3663434.0
2009-05-22 18:30:00,0.96534,0.96534,0.96501,0.96501,429200546.0
2009-05-22 18:31:00,0.96497,0.96499,0.96483,0.96487,19477249.0
2009-05-22 18:32:00,0.96486,0.96486,0.96469,0.96469,4557088.0
2009-05-22 18:33:00,0.96467,0.96467,0.96455,0.96455,15228640.0
2009-05-22 18:34:00,0.96455,0.96455,0.96442,0.96442,43910735.0
2009-05-22 18:35:00,0.96444,0.96444,0.96433,0.96433,23464992.0
2009-05-22 18:36:00,0.96435,0.96435,0.96424,0.96431,4029649.0
2009-05-22 18:37:00,0.96429,0.96446,0.96429,0.96443,10461804.0
2009-05-22 18:38:00,0.96446,0.96454,0.96446,0.96454,29714719.0
2009-05-22 18:39:00,0.96455,0.96462,0.96449,0.96462,7200002.0
2009-05-22 18:40:00,0.96463,0.96472,0.96461,0.96472,7571429.0
2009-05-22 18:41:00,0.96473,0.96479,0.96449,0.96474,21692407.0
2009-05-22 18:42:00,0.96466,0.96475,0.96453,0.96453,13177209.0
2009-05-22 18:43:00,0.9645,0.96465,0.96431,0.96465,10887370.0
2009-05-22 18:44:00,0.96462,0.96462,0.96438,0.96438,8067060.0
2009-05-22 18:45:00,0.96444,0.96447,0.9644,0.96445,7551621.0
2009-05-22 18:46:00,0.96445,0.96459,0.96443,0.96457,30087664.0
2009-05-22 18:47:00,0.9646,0.96466,0.96447,0.96466,5194089.0
2009-05-22 18:48:00,0.96467,0.96477,0.96467,0.96477,4642356.0
2009-05-22 18:49:00,0.96479,0.96483,0.96479,0.96483,4848341.0
2009-05-22 18:50:00,0.96481,0.96492,0.96477,0.96491,6663827.0
2009-05-22 18:51:00,0.96494,0.96514,0.96494,0.96514,64893024.0
2009-05-22 18:52:00,0.96506,0.96527,0.96506,0.96516,12464083.0
2009-05-22 18:53:00,0.96518,0.96526,0.96492,0.96506,18000628.0
2009-05-22 18:54:00,0.96515,0.96515,0.96485,0.96485,18311053.0
2009-05-22 18:55:00,0.96506,0.96514,0.96495,0.96514,14169500.0
2009-05-22 18:56:00,0.96488,0.96522,0.96488,0.96509,7252826.0
2009-05-22 18:57:00,0.96511,0.96511,0.96502,0.96502,40654929.0
2009-05-22 18:58:00,0.96498,0.96499,0.96477,0.96477,15037937.0
2009-05-22 18:59:00,0.96503,0.96517,0.96503,0.96506,6893457.0
2009-05-22 19:00:00,0.965,0.96502,0.96473,0.96498,7762253.0
2009-05-22 19:01:00,0.96491,0.96496,0.96472,0.96489,12713377.0
2009-05-22 19:02:00,0.96493,0.96504,0.96492,0.96498,37043370.0
2009-05-22 19:03:00,0.96499,0.96499,0.96493,0.96494,4251386.0
2009-05-22 19:04:00,0.96488,0.96498,0.96487,0.96495,8160098.0
2009-05-22 19:05:00,0.96495,0.96499,0.96489,0.96489,5831462.0
2009-05-22 19:06:00,0.96492,0.96492,0.9648,0.96486,17788699.0
2009-05-22 19:07:00,0.9648,0.9648,0.96471,0.9648,20619192.0
2009-05-22 19:08:00,0.96481,0.96481,0.9646,0.96463,5309045.0
2009-05-22 19:09:00,0.96466,0.96476,0.96372,0.96476,9797054.0
2009-05-22 19:10:00,0.96474,0.96487,0.96465,0.96475,11694372.0
2009-05-22 19:11:00,0.96465,0.96467,0.96447,0.96447,11429363.0
2009-05-22 19:12:00,0.96446,0.96446,0.96422,0.96422,25131709.0
2009-05-22 19:13:00,0.96416,0.96423,0.96405,0.96405,9830997.0
2009-05-22 19:14:00,0.96417,0.96418,0.96397,0.96411,89867463.0
2009-05-22 19:15:00,0.9641,0.96416,0.96406,0.96416,3743047.0
2009-05-22 19:16:00,0.96422,0.96432,0.96422,0.96426,8670334.0
2009-05-22 19:17:00,0.9643,0.96433,0.96423,0.96424,21116881.0
2009-05-22 19:18:00,0.96424,0.96432,0.96419,0.96432,13446425.0
2009-05-22 19:19:00,0.96432,0.96438,0.96429,0.96438,10298729.0
2009-05-22 19:20:00,0.96437,0.96444,0.96431,0.96436,4932524.0
2009-05-22 19:21:00,0.96435,0.96442,0.96434,0.96442,10311326.0
2009-05-22 19:22:00,0.96445,0.96452,0.96444,0.96445,16818033.0
2009-05-22 19:23:00,0.96459,0.96461,0.9643,0.96461,7728243.0
2009-05-22 19:24:00,0.96467,0.96471,0.96456,0.96468,10878734.0
2009-05-22 19:25:00,0.96464,0.9647,0.9643,0.9647,21261258.0
2009-05-22 19:26:00,0.96468,0.9648,0.96444,0.96444,19023816.0
2009-05-22 19:27:00,0.96467,0.96471,0.96463,0.96467,25829207.0
2009-05-22 19:28:00,0.9646,0.9646,0.96445,0.96449,9564832.0
2009-05-22 19:29:00,0.96449,0.96449,0.96434,0.96434,27331285.0
2009-05-22 19:30:00,0.96439,0.96448,0.96428,0.96428,13576488.0
2009-05-22 19:31:00,0.96435,0.96435,0.96405,0.96405,24083864.0
2009-05-22 19:32:00,0.96409,0.96425,0.96409,0.96425,15211838.0
2009-05-22 19:33:00,0.96421,0.96434,0.96404,0.96422,12598002.0
2009-05-22 19:34:00,0.96426,0.96436,0.96424,0.96433,5145556.0
2009-05-22 19:35:00,0.96442,0.96453,0.96442,0.96452,9183239.0
2009-05-22 19:36:00,0.96451,0.96468,0.96451,0.96468,11864967.0
2009-05-22 19:37:00,0.96469,0.96469,0.96458,0.96458,8857587.0
2009-05-22 19:38:00,0.96454,0.96459,0.96451,0.96451,21641323.0
2009-05-22 19:39:00,0.96447,0.96452,0.96435,0.96443,34119943.0
2009-05-22 19:40:00,0.96445,0.96445,0.96411,0.96439,17730713.0
2009-05-22 19:41:00,0.96438,0.96438,0.96403,0.96432,4087893.0
2009-05-22 19:42:00,0.9643,0.9643,0.96413,0.96413,13584013.0
2009-05-22 19:43:00,0.96323,0.96421,0.96323,0.9642,13776293.0
2009-05-22 19:44:00,0.96424,0.96428,0.96409,0.96409,5484799.0
2009-05-22 19:45:00,0.96428,0.96438,0.96428,0.96434,22325028.0
2009-05-22 19:46:00,0.9644,0.96444,0.96432,0.96444,7531256.0
2009-05-22 19:47:00,0.96444,0.96454,0.9644,0.96454,8494252.0
2009-05-22 19:48:00,0.96455,0.96466,0.96453,0.96466,7782306.0
2009-05-22 19:49:00,0.96468,0.96473,0.96465,0.96473,9661893.0
2009-05-22 19:50:00,0.96474,0.96482,0.96471,0.96473,6332349.0
2009-05-22 19:51:00,0.96483,0.96494,0.96478,0.96494,15991222.0
2009-05-22 19:52:00,0.96495,0.965,0.96484,0.96499,47362923.0
2009-05-22 19:53:00,0.96495,0.96522,0.96491,0.96491,31172505.0
2009-05-22 19:54:00,0.96487,0.96508,0.96487,0.96505,11734217.0
2009-05-22 19:55:00,0.96517,0.96533,0.96517,0.96533,7388148.0
2009-05-22 19:56:00,0.96534,0.96544,0.96529,0.96544,6345135.0
2009-05-22 19:57:00,0.96542,0.9655,0.96542,0.96544,22636901.0
2009-05-22 19:58:00,0.96548,0.96556,0.96537,0.96543,13495197.0
2009-05-22 19:59:00,0.96557,0.96568,0.96557,0.96561,4702061.0
2009-05-22 20:00:00,0.96558,0.9657,0.96553,0.9657,11273847.0
2009-05-22 20:01:00,0.96577,0.9658,0.96572,0.9658,16113400.0
2009-05-22 20:02:00,0.96582,0.9659,0.96578,0.96589,12531300.0
2009-05-22 20:03:00,0.96592,0.96612,0.96592,0.96612,11146920.0
2009-05-22 20:04:00,0.96612,0.96621,0.96606,0.96621,6304455.0
2009-05-22 20:05:00,0.96621,0.96632,0.96621,0.96632,7707228.0
2009-05-22 20:06:00,0.96633,0.96638,0.96629,0.9663,11689305.0
2009-05-22 20:07:00,0.96627,0.96627,0.96607,0.96609,8264588.0
2009-05-22 20:08:00,0.96612,0.96612,0.96602,0.96602,4002954.0
2009-05-22 20:09:00,0.96601,0.96601,0.96591,0.96591,10987305.0
2009-05-22 20:10:00,0.96593,0.96593,0.96586,0.96586,23042406.0
2009-05-22 20:11:00,0.96585,0.96585,0.96574,0.96579,19239808.0
2009-05-22 20:12:00,0.96576,0.96584,0.96544,0.96584,20415401.0
2009-05-22 20:13:00,0.96585,0.96612,0.96585,0.96609,6285269.0
2009-05-22 20:14:00,0.96612,0.96639,0.9661,0.96639,24649853.0
2009-05-22 20:15:00,0.9664,0.96652,0.96638,0.96642,3670246.0
2009-05-22 20:16:00,0.9664,0.9664,0.96624,0.96635,16371677.0
2009-05-22 20:17:00,0.96635,0.96635,0.96624,0.96632,14036671.0
2009-05-22 20:18:00,0.9663,0.96643,0.96538,0.96639,5579299.0
2009-05-22 20:19:00,0.96637,0.96652,0.96637,0.9665,16846889.0
2009-05-22 20:20:00,0.96654,0.9666,0.96647,0.9666,17727656.0
2009-05-22 20:21:00,0.96661,0.96668,0.9666,0.96666,2479730.0
2009-05-22 20:22:00,0.96669,0.96679,0.96662,0.96679,15211255.0
2009-05-22 20:23:00,0.96617,0.96688,0.96617,0.96688,16938895.0
2009-05-22 20:24:00,0.96691,0.96695,0.96685,0.96685,5533344.0
2009-05-22 20:25:00,0.96681,0.96681,0.96672,0.96681,13184672.0
2009-05-22 20:26:00,0.96684,0.9669,0.96682,0.9669,10069051.0
2009-05-22 20:27:00,0.96689,0.96702,0.96689,0.96699,58560257.0
2009-05-22 20:28:00,0.96703,0.96709,0.96701,0.96709,18045145.0
2009-05-22 20:29:00,0.9671,0.96718,0.96689,0.96717,13249815.0
2009-05-22 20:30:00,0.96715,0.96722,0.96707,0.96722,8775715.0
2009-05-22 20:31:00,0.96714,0.96717,0.9671,0.9671,10791281.0
2009-05-22 20:32:00,0.96702,0.96707,0.96689,0.96696,11783323.0
2009-05-22 20:33:00,0.96699,0.96699,0.96688,0.96697,24028731.0
2009-05-22 20:34:00,0.96696,0.96716,0.96696,0.96707,5572210.0
2009-05-22 20:35:00,0.96706,0.9671,0.96702,0.96703,13340296.0
2009-05-22 20:36:00,0.9671,0.96717,0.96709,0.96713,13023040.0
2009-05-22 20:37:00,0.96719,0.96722,0.96695,0.96717,15208322.0
2009-05-22 20:38:00,0.9672,0.96721,0.96707,0.96717,20761942.0
2009-05-22 20:39:00,0.96722,0.96727,0.96713,0.96721,88095956.0
2009-05-22 20:40:00,0.96717,0.96722,0.96702,0.96722,36086724.0
2009-05-22 20:41:00,0.96717,0.96748,0.96717,0.96748,20788019.0
2009-05-22 20:42:00,0.96751,0.96757,0.96749,0.96757,10071061.0
2009-05-22 20:43:00,0.96752,0.96757,0.96743,0.96743,29618270.0
2009-05-22 20:44:00,0.96742,0.96744,0.96735,0.96736,9812742.0
2009-05-22 20:45:00,0.96733,0.96746,0.96733,0.96739,4068459.0
2009-05-22 20:46:00,0.96741,0.96741,0.96719,0.96723,12974061.0
2009-05-22 20:47:00,0.96727,0.96731,0.96709,0.96709,44195236.0
2009-05-22 20:48:00,0.9672,0.96722,0.96712,0.96716,8452972.0
2009-05-22 20:49:00,0.96712,0.96713,0.96703,0.96703,27019943.0
2009-05-22 20:50:00,0.96708,0.96709,0.96697,0.96705,5536423.0
2009-05-22 20:51:00,0.96704,0.96704,0.96693,0.96696,13970319.0
2009-05-22 20:52:00,0.96701,0.96708,0.96698,0.96708,8821579.0
2009-05-22 20:53:00,0.96709,0.96729,0.96709,0.96715,41854905.0
2009-05-22 20:54:00,0.96713,0.96713,0.96695,0.96698,78322845.0
2009-05-22 20:55:00,0.96693,0.967,0.96691,0.967,2357952.0
2009-05-22 20:56:00,0.96706,0.96739,0.96706,0.96739,24634888.0
2009-05-22 20:57:00,0.96738,0.96754,0.96738,0.96741,7594080.0
2009-05-22 20:58:00,0.96746,0.96748,0.96742,0.96743,13047510.0
2009-05-22 20:59:00,0.96751,0.96752,0.96741,0.96741,3285653.0
2009-05-22 21:00:00,0.96739,0.96739,0.96707,0.96709,18801028.0
2009-05-22 21:01:00,0.9671,0.96719,0.96708,0.96719,7837260.0
2009-05-22 21:02:00,0.96719,0.96728,0.96717,0.96719,22793325.0
2009-05-22 21:03:00,0.96727,0.96763,0.96727,0.96747,56117880.0
2009-05-22 21:04:00,0.96751,0.96751,0.96722,0.96742,8352087.0
2009-05-22 21:05:00,0.96741,0.96753,0.96733,0.96748,22173859.0
2009-05-22 21:06:00,0.96748,0.96768,0.96748,0.96759,15072782.0
2009-05-22 21:07:00,0.96754,0.96758,0.96749,0.96756,31609126.0
2009-05-22 21:08:00,0.96757,0.96773,0.96757,0.96771,29753278.0
2009-05-22 21:09:00,0.96778,0.96789,0.96761,0.96789,5846110.0
2009-05-22 21:10:00,0.96785,0.96795,0.96785,0.96788,13371235.0
2009-05-22 21:11:00,0.96791,0.96803,0.96788,0.96803,12348656.0
2009-05-22 21:12:00,0.96799,0.96807,0.96795,0.96807,6411105.0
2009-05-22 21:13:00,0.96811,0.96818,0.96713,0.96817,18837091.0
2009-05-22 21:14:00,0.96815,0.96829,0.96815,0.96821,12612945.0
2009-05-22 21:15:00,0.96821,0.96822,0.96812,0.96812,4870673.0
2009-05-22 21:16:00,0.96822,0.96822,0.96807,0.96808,6817147.0
2009-05-22 21:17:00,0.96812,0.96812,0.96791,0.96805,4068306.0
2009-05-22 21:18:00,0.96799,0.96799,0.96793,0.96793,3453751.0
2009-05-22 21:19:00,0.96792,0.96792,0.96785,0.96785,2594488.0
2009-05-22 21:20:00,0.96776,0.96786,0.96776,0.96776,19278564.0
2009-05-22 21:21:00,0.96776,0.96777,0.96767,0.96767,8775232.0
2009-05-22 21:22:00,0.96766,0.96767,0.96751,0.96751,4834144.0
2009-05-22 21:23:00,0.96758,0.96759,0.96747,0.96754,16694641.0
2009-05-22 21:24:00,0.9675,0.96751,0.96737,0.96737,4646620.0
2009-05-22 21:25:00,0.96742,0.96742,0.96732,0.96734,95177391.0
2009-05-22 21:26:00,0.96734,0.96735,0.96722,0.96723,2040310.0
2009-05-22 21:27:00,0.96727,0.96754,0.96727,0.96754,26988804.0
2009-05-22 21:28:00,0.96758,0.96766,0.96755,0.96766,18305538.0
2009-05-22 21:29:00,0.96759,0.96773,0.96759,0.96773,4471046.0
2009-05-22 21:30:00,0.96769,0.96769,0.96741,0.96741,16918418.0
2009-05-22 21:31:00,0.96745,0.96745,0.9673,0.96744,19617822.0
2009-05-22 21:32:00,0.96745,0.9675,0.96729,0.9675,16720056.0
2009-05-22 21:33:00,0.96748,0.9675,0.96744,0.96748,38852715.0
2009-05-22 21:34:00,0.96758,0.96761,0.96748,0.96754,11930126.0
2009-05-22 21:35:00,0.96739,0.96741,0.9673,0.96741,8634062.0
2009-05-22 21:36:00,0.96743,0.96762,0.96737,0.96762,16983761.0
2009-05-22 21:37:00,0.96761,0.96768,0.96749,0.96758,9121111.0
2009-05-22 21:38:00,0.96774,0.96789,0.96773,0.96777,21079137.0
2009-05-22 21:39:00,0.96779,0.96787,0.96779,0.96783,25175110.0
2009-05-22 21:40:00,0.96792,0.96792,0.96778,0.96778,9613127.0
2009-05-22 21:41:00,0.96775,0.96777,0.96758,0.96758,23696183.0
2009-05-22 21:42:00,0.96754,0.96754,0.96744,0.96748,8711407.0
2009-05-22 21:43:00,0.96753,0.96764,0.96751,0.96762,9962697.0
2009-05-22 21:44:00,0.96762,0.96763,0.96755,0.96763,22120409.0
2009-05-22 21:45:00,0.96762,0.96764,0.96753,0.96764,5823828.0
2009-05-22 21:46:00,0.96766,0.96773,0.96755,0.96772,12233455.0
2009-05-22 21:47:00,0.96781,0.96794,0.96779,0.96794,11093894.0
2009-05-22 21:48:00,0.96794,0.96799,0.96794,0.96796,23778358.0
2009-05-22 21:49:00,0.96799,0.96799,0.96785,0.96787,12730499.0
2009-05-22 21:50:00,0.9679,0.96792,0.96787,0.96787,9331885.0
2009-05-22 21:51:00,0.96784,0.96795,0.96774,0.96795,5750465.0
2009-05-22 21:52:00,0.96792,0.96792,0.96763,0.9679,7043161.0
2009-05-22 21:53:00,0.96787,0.9679,0.96774,0.96774,15047956.0
2009-05-22 21:54:00,0.96779,0.96794,0.96775,0.96794,10754374.0
2009-05-22 21:55:00,0.96792,0.96792,0.96774,0.96774,16903363.0
2009-05-22 21:56:00,0.9677,0.96784,0.9677,0.96784,12460066.0
2009-05-22 21:57:00,0.96791,0.96801,0.9679,0.96801,6803209.0
2009-05-22 21:58:00,0.96807,0.9681,0.96798,0.96798,16661171.0
2009-05-22 21:59:00,0.96791,0.96791,0.96772,0.9678,15531483.0
2009-05-22 22:00:00,0.96765,0.96765,0.96759,0.96759,9298252.0
2009-05-22 22:01:00,0.9676,0.96763,0.96759,0.96759,5431168.0
2009-05-22 22:02:00,0.96763,0.96776,0.96753,0.96767,7979600.0
2009-05-22 22:03:00,0.96764,0.96775,0.96759,0.96775,61392720.0
2009-05-22 22:04:00,0.96784,0.96796,0.96784,0.96793,3969289.0
2009-05-22 22:05:00,0.96792,0.96799,0.96792,0.96796,10333344.0
2009-05-22 22:06:00,0.96807,0.96813,0.96799,0.96813,21420436.0
2009-05-22 22:07:00,0.96809,0.96819,0.96805,0.96819,16327597.0
2009-05-22 22:08:00,0.96825,0.96832,0.96818,0.96829,1421222.0
2009-05-22 22:09:00,0.96827,0.96835,0.96826,0.96835,1765872.0
2009-05-22 22:10:00,0.96841,0.96848,0.96838,0.96848,7225934.0
2009-05-22 22:11:00,0.96848,0.9686,0.96848,0.9686,9503446.0
2009-05-22 22:12:00,0.96848,0.96858,0.96848,0.96854,5231086.0
2009-05-22 22:13:00,0.96865,0.96876,0.96848,0.96876,27615955.0
2009-05-22 22:14:00,0.9688,0.96883,0.96874,0.96876,17832638.0
2009-05-22 22:15:00,0.9688,0.96892,0.96874,0.96877,12651900.0
2009-05-22 22:16:00,0.96876,0.96879,0.96867,0.96879,13036066.0
2009-05-22 22:17:00,0.96881,0.96899,0.96881,0.96899,6045539.0
2009-05-22 22:18:00,0.96898,0.96898,0.96882,0.96891,20157621.0
2009-05-22 22:19:00,0.96891,0.96895,0.96882,0.96885,8471955.0
2009-05-22 22:20:00,0.96886,0.96898,0.96878,0.9689,14812914.0
2009-05-22 22:21:00,0.96896,0.96907,0.96892,0.96899,3874472.0
2009-05-22 22:22:00,0.96902,0.9691,0.9689,0.96897,46352427.0
2009-05-22 22:23:00,0.96901,0.96905,0.96899,0.96905,9764344.0
2009-05-22 22:24:00,0.96911,0.9693,0.96911,0.96922,10054213.0
2009-05-22 22:25:00,0.96919,0.9692,0.96907,0.96915,30229040.0
2009-05-22 22:26:00,0.96917,0.96922,0.96915,0.96922,10444535.0
2009-05-22 22:27:00,0.96918,0.96923,0.96918,0.96921,14647990.0
2009-05-22 22:28:00,0.96922,0.96923,0.96907,0.96923,9413921.0
2009-05-22 22:29:00,0.96934,0.96947,0.96934,0.96947,25675444.0
2009-05-22 22:30:00,0.96943,0.96976,0.96941,0.96976,54127430.0
2009-05-22 22:31:00,0.96983,0.96985,0.96958,0.96982,21743284.0
2009-05-22 22:32:00,0.96978,0.96978,0.96955,0.96969,12192539.0
2009-05-22 22:33:00,0.96961,0.96961,0.96934,0.96934,44951064.0
2009-05-22 22:34:00,0.96956,0.96956,0.96943,0.96943,4543880.0
2009-05-22 22:35:00,0.9694,0.9695,0.96915,0.96939,30078339.0
2009-05-22 22:36:00,0.96933,0.96942,0.96926,0.96937,15220462.0
2009-05-22 22:37:00,0.96947,0.96951,0.96942,0.96946,3504816.0
2009-05-22 22:38:00,0.96941,0.96954,0.96941,0.96953,3919461.0
2009-05-22 22:39:00,0.96955,0.96955,0.96949,0.96949,8939736.0
2009-05-22 22:40:00,0.96948,0.96948,0.9694,0.96941,5498762.0
2009-05-22 22:41:00,0.96935,0.96939,0.96927,0.96927,14858359.0
2009-05-22 22:42:00,0.96923,0.96942,0.96923,0.96942,13057440.0
2009-05-22 22:43:00,0.9695,0.96961,0.9695,0.96961,4894952.0
2009-05-22 22:44:00,0.96959,0.96959,0.96925,0.96941,53301094.0
2009-05-22 22:45:00,0.96944,0.96955,0.96936,0.96955,26677690.0
2009-05-22 22:46:00,0.96949,0.96955,0.9694,0.96955,12260715.0
2009-05-22 22:47:00,0.96954,0.96966,0.9695,0.96966,36814426.0
2009-05-22 22:48:00,0.96948,0.96952,0.96925,0.96952,7019211.0
2009-05-22 22:49:00,0.96943,0.96961,0.96943,0.96961,12132749.0
2009-05-22 22:50:00,0.96965,0.96979,0.96959,0.96959,10857351.0
2009-05-22 22:51:00,0.96953,0.96957,0.96952,0.96957,5675838.0
2009-05-22 22:52:00,0.96966,0.96966,0.9694,0.96958,10353336.0
2009-05-22 22:53:00,0.96954,0.96972,0.96954,0.96971,15708511.0
2009-05-22 22:54:00,0.96971,0.96971,0.96955,0.96963,10232639.0
2009-05-22 22:55:00,0.96965,0.96965,0.96952,0.96954,10411561.0
2009-05-22 22:56:00,0.96953,0.96954,0.96938,0.96954,11631655.0
2009-05-22 22:57:00,0.96938,0.96942,0.96915,0.96915,7268713.0
2009-05-22 22:58:00,0.96922,0.96922,0.9691,0.96913,9341903.0
2009-05-22 22:59:00,0.96915,0.96915,0.96906,0.96908,6269860.0
2009-05-24 23:00:00,0.96574,0.96583,0.96555,0.96583,12736567.0
2009-05-24 23:01:00,0.96583,0.96594,0.96566,0.96587,13035442.0
2009-05-24 23:02:00,0.96566,0.96598,0.96566,0.96598,11935485.0
2009-05-24 23:03:00,0.96606,0.96649,0.96606,0.96649,14899339.0
2009-05-24 23:04:00,0.96655,0.96655,0.9663,0.9663,5443248.0
2009-05-24 23:05:00,0.96628,0.96628,0.96584,0.96584,4393697.0
2009-05-24 23:06:00,0.96582,0.96582,0.96556,0.96556,2074261.0
2009-05-24 23:07:00,0.9655,0.9655,0.96509,0.96513,20186280.0
2009-05-24 23:08:00,0.96544,0.96548,0.96528,0.96528,19147879.0
2009-05-24 23:09:00,0.96522,0.96533,0.96496,0.96526,8425857.0
2009-05-24 23:10:00,0.96529,0.96534,0.96519,0.96532,11850804.0
2009-05-24 23:11:00,0.96522,0.96522,0.96506,0.96506,31202334.0
2009-05-24 23:12:00,0.96503,0.9651,0.96485,0.96485,11315327.0
2009-05-24 23:13:00,0.96481,0.96486,0.96477,0.96477,13166832.0
2009-05-24 23:14:00,0.96488,0.9649,0.9648,0.9649,5574568.0
2009-05-24 23:15:00,0.96483,0.96483,0.9647,0.96476,39366987.0
2009-05-24 23:16:00,0.96486,0.96486,0.96467,0.96474,7147707.0
2009-05-24 23:17:00,0.96474,0.96481,0.96467,0.96481,29853660.0
2009-05-24 23:18:00,0.96478,0.96512,0.96468,0.96512,28071387.0
2009-05-24 23:19:00,0.9653,0.96552,0.96508,0.96552,103827336.0
2009-05-24 23:20:00,0.96548,0.96548,0.96508,0.96519,15851838.0
2009-05-24 23:21:00,0.96522,0.96547,0.96521,0.96547,4258941.0
2009-05-24 23:22:00,0.96539,0.9659,0.96539,0.96582,29076480.0
2009-05-24 23:23:00,0.96572,0.96572,0.9655,0.96555,14364992.0
2009-05-24 23:24:00,0.9656,0.96588,0.96558,0.96588,8341380.0
2009-05-24 23:25:00,0.96583,0.96583,0.96548,0.96548,12542440.0
2009-05-24 23:26:00,0.96543,0.96551,0.96527,0.96551,2023798.0
2009-05-24 23:27:00,0.96545,0.96545,0.96538,0.96538,1905290.0
2009-05-24 23:28:00,0.96533,0.96538,0.9653,0.96536,5983767.0
2009-05-24 23:29:00,0.96538,0.96557,0.96528,0.96557,9462231.0
2009-05-24 23:30:00,0.96537,0.96538,0.96533,0.96533,36074916.0
2009-05-24 23:31:00,0.96529,0.96552,0.96529,0.96552,5606696.0
2009-05-24 23:32:00,0.9655,0.96592,0.9655,0.9657,16394971.0
2009-05-24 23:33:00,0.96544,0.96599,0.96544,0.96582,3064243.0
2009-05-24 23:34:00,0.96608,0.96611,0.96559,0.96569,6963941.0
2009-05-24 23:35:00,0.96564,0.96564,0.9653,0.96546,2552368.0
2009-05-24 23:36:00,0.9652,0.96559,0.96519,0.96559,12894813.0
2009-05-24 23:37:00,0.96563,0.96563,0.96527,0.96563,13971603.0
2009-05-24 23:38:00,0.96536,0.96543,0.96536,0.96543,10384839.0
2009-05-24 23:39:00,0.96542,0.9657,0.9654,0.96548,17578541.0
2009-05-24 23:40:00,0.96558,0.96588,0.96554,0.96555,12096455.0
2009-05-24 23:41:00,0.96553,0.96588,0.96551,0.96568,19320299.0
2009-05-24 23:42:00,0.96552,0.96554,0.96546,0.96546,41524626.0
2009-05-24 23:43:00,0.96552,0.96589,0.96552,0.96578,6993981.0
2009-05-24 23:44:00,0.96593,0.96593,0.96552,0.96581,3458525.0
2009-05-24 23:45:00,0.96586,0.96586,0.96563,0.96563,2779610.0
2009-05-24 23:46:00,0.96561,0.96561,0.96545,0.96545,14940637.0
2009-05-24 23:47:00,0.96553,0.9659,0.9655,0.9655,25050828.0
2009-05-24 23:48:00,0.96539,0.96587,0.96539,0.96577,18532717.0
2009-05-24 23:49:00,0.96576,0.96577,0.96564,0.96577,15256262.0
2009-05-24 23:50:00,0.966,0.966,0.96572,0.96595,8494094.0
2009-05-24 23:51:00,0.96582,0.96589,0.96551,0.96583,32436644.0
2009-05-24 23:52:00,0.96582,0.96582,0.96546,0.96564,15576048.0
2009-05-24 23:53:00,0.96568,0.9658,0.96556,0.9658,2980909.0
2009-05-24 23:54:00,0.96547,0.96578,0.96547,0.96578,16030984.0
2009-05-24 23:55:00,0.9658,0.96584,0.96572,0.96572,12725127.0
2009-05-24 23:56:00,0.96573,0.96581,0.96571,0.96571,28281484.0
2009-05-24 23:57:00,0.96571,0.96605,0.96571,0.96605,12657790.0
2009-05-24 23:58:00,0.96615,0.96628,0.96595,0.96615,8206527.0
2009-05-24 23:59:00,0.96615,0.96622,0.96608,0.96608,5198303.0
2009-05-25 00:00:00,0.96596,0.96597,0.9657,0.9658,34948944.0
2009-05-25 00:01:00,0.9657,0.96606,0.9657,0.96594,45921811.0
2009-05-25 00:02:00,0.96597,0.96602,0.96593,0.96593,9193527.0
2009-05-25 00:03:00,0.96602,0.96621,0.96602,0.96621,6148216.0
2009-05-25 00:04:00,0.96625,0.96625,0.96596,0.96596,9150127.0
2009-05-25 00:05:00,0.96588,0.96593,0.96576,0.96586,56855260.0
2009-05-25 00:06:00,0.96584,0.96646,0.96584,0.96646,4192906.0
2009-05-25 00:07:00,0.96648,0.96672,0.96648,0.96672,11364704.0
2009-05-25 00:08:00,0.96683,0.96686,0.96671,0.9668,9170094.0
2009-05-25 00:09:00,0.96672,0.9668,0.96667,0.96667,32914142.0
2009-05-25 00:10:00,0.96665,0.96706,0.96665,0.96706,9468186.0
2009-05-25 00:11:00,0.96708,0.96727,0.96706,0.96718,10303700.0
2009-05-25 00:12:00,0.96713,0.96713,0.96676,0.96676,7391208.0
2009-05-25 00:13:00,0.96672,0.96678,0.96663,0.96678,8642265.0
2009-05-25 00:14:00,0.96687,0.96697,0.96686,0.96688,7458284.0
2009-05-25 00:15:00,0.96688,0.96688,0.96681,0.96686,2840471.0
2009-05-25 00:16:00,0.96687,0.96693,0.96686,0.96693,71675150.0
2009-05-25 00:17:00,0.96695,0.96701,0.96695,0.96695,9692480.0
2009-05-25 00:18:00,0.96694,0.96694,0.96668,0.96668,5119184.0
2009-05-25 00:19:00,0.96671,0.96675,0.96668,0.96671,10302420.0
2009-05-25 00:20:00,0.96673,0.9668,0.96666,0.96673,13654512.0
2009-05-25 00:21:00,0.96679,0.9669,0.96679,0.9669,4338544.0
2009-05-25 00:22:00,0.96689,0.96689,0.96676,0.96676,33323015.0
2009-05-25 00:23:00,0.96669,0.96676,0.9666,0.96676,9912032.0
2009-05-25 00:24:00,0.96679,0.96683,0.96679,0.96683,10707680.0
2009-05-25 00:25:00,0.96684,0.96684,0.96641,0.96674,29168081.0
2009-05-25 00:26:00,0.96677,0.96684,0.96676,0.96676,27723408.0
2009-05-25 00:27:00,0.96679,0.96685,0.96678,0.96683,16142004.0
2009-05-25 00:28:00,0.96679,0.96691,0.96673,0.96691,13029139.0
2009-05-25 00:29:00,0.96686,0.96686,0.9668,0.96686,6185865.0
2009-05-25 00:30:00,0.96691,0.96697,0.96691,0.96696,7961632.0
2009-05-25 00:31:00,0.96694,0.96696,0.96692,0.96696,9354816.0
2009-05-25 00:32:00,0.96697,0.96705,0.96697,0.96705,14939262.0
2009-05-25 00:33:00,0.96704,0.96704,0.96697,0.96697,5414784.0
2009-05-25 00:34:00,0.96699,0.9672,0.96699,0.9672,8689779.0
2009-05-25 00:35:00,0.96706,0.96706,0.96682,0.96682,10999009.0
2009-05-25 00:36:00,0.96681,0.96682,0.96676,0.96677,12075980.0
2009-05-25 00:37:00,0.96676,0.9668,0.96667,0.96669,10963190.0
2009-05-25 00:38:00,0.96665,0.96665,0.96638,0.96646,3603622.0
2009-05-25 00:39:00,0.96656,0.96664,0.96649,0.96657,12203465.0
2009-05-25 00:40:00,0.96651,0.96653,0.96632,0.96652,20466300.0
2009-05-25 00:41:00,0.96658,0.96663,0.96651,0.96651,8615863.0
2009-05-25 00:42:00,0.96646,0.96646,0.96621,0.96637,7098942.0
2009-05-25 00:43:00,0.96631,0.96631,0.9662,0.9662,8350120.0
2009-05-25 00:44:00,0.96613,0.96616,0.96604,0.96616,11730542.0
2009-05-25 00:45:00,0.96612,0.96619,0.96603,0.96614,6508059.0
2009-05-25 00:46:00,0.96605,0.96605,0.96594,0.96598,27088410.0
2009-05-25 00:47:00,0.96607,0.96621,0.96516,0.96621,4847918.0
2009-05-25 00:48:00,0.9662,0.96628,0.96614,0.96614,31921155.0
2009-05-25 00:49:00,0.96608,0.96615,0.96603,0.96607,43973424.0
2009-05-25 00:50:00,0.96616,0.96623,0.9661,0.96623,10575906.0
2009-05-25 00:51:00,0.9662,0.96626,0.96616,0.96622,25051761.0
2009-05-25 00:52:00,0.9662,0.96625,0.96616,0.96625,15532968.0
2009-05-25 00:53:00,0.96598,0.96627,0.96598,0.96627,8123281.0
2009-05-25 00:54:00,0.96623,0.96623,0.96599,0.96599,6725800.0
2009-05-25 00:55:00,0.96604,0.96627,0.96593,0.96627,12563904.0
2009-05-25 00:56:00,0.96644,0.96645,0.96636,0.96636,8429786.0
2009-05-25 00:57:00,0.96628,0.96628,0.96605,0.96605,33648950.0
2009-05-25 00:58:00,0.96609,0.96609,0.96586,0.9659,4793767.0
2009-05-25 00:59:00,0.96595,0.96595,0.96576,0.96589,11504676.0
2009-05-25 01:00:00,0.9659,0.96604,0.96588,0.96604,11427793.0
2009-05-25 01:01:00,0.96605,0.96614,0.96599,0.96603,16925882.0
2009-05-25 01:02:00,0.96602,0.96643,0.96602,0.96643,5920995.0
2009-05-25 01:03:00,0.96653,0.96662,0.96642,0.96662,7812030.0
2009-05-25 01:04:00,0.96657,0.96664,0.96629,0.96629,25041468.0
2009-05-25 01:05:00,0.96616,0.96617,0.96603,0.96616,16200534.0
2009-05-25 01:06:00,0.96626,0.96633,0.96623,0.96628,8963304.0
2009-05-25 01:07:00,0.96629,0.96637,0.96629,0.96635,22347546.0
2009-05-25 01:08:00,0.96636,0.96641,0.96636,0.96637,11063610.0
2009-05-25 01:09:00,0.9665,0.96658,0.9665,0.96651,15178832.0
2009-05-25 01:10:00,0.96643,0.96644,0.96635,0.96644,18002642.0
2009-05-25 01:11:00,0.96644,0.9665,0.96622,0.96648,53939448.0
2009-05-25 01:12:00,0.96649,0.9666,0.96649,0.9666,33481140.0
2009-05-25 01:13:00,0.96667,0.96667,0.96662,0.96665,20557932.0
2009-05-25 01:14:00,0.96656,0.96661,0.96649,0.96661,12220350.0
2009-05-25 01:15:00,0.96666,0.96695,0.96666,0.96695,23305024.0
2009-05-25 01:16:00,0.96694,0.96697,0.96693,0.96695,39842208.0
2009-05-25 01:17:00,0.96697,0.96701,0.9669,0.96696,11540944.0
2009-05-25 01:18:00,0.96683,0.96689,0.96637,0.96637,7965764.0
2009-05-25 01:19:00,0.96631,0.96672,0.96631,0.96669,40231360.0
2009-05-25 01:20:00,0.96674,0.96682,0.96664,0.96664,3583528.0
2009-05-25 01:21:00,0.96665,0.96665,0.96654,0.96654,26864496.0
2009-05-25 01:22:00,0.96655,0.96666,0.96649,0.96666,6110542.0
2009-05-25 01:23:00,0.96664,0.96664,0.9665,0.96661,10051499.0
2009-05-25 01:24:00,0.96666,0.96669,0.9665,0.96667,9275444.0
2009-05-25 01:25:00,0.96671,0.96671,0.96649,0.96655,20653717.0
2009-05-25 01:26:00,0.96638,0.96645,0.96631,0.96639,1819147.0
2009-05-25 01:27:00,0.96628,0.96628,0.9662,0.9662,16675369.0
2009-05-25 01:28:00,0.96626,0.96643,0.96626,0.96643,9572934.0
2009-05-25 01:29:00,0.9663,0.9663,0.96624,0.96629,3495023.0
2009-05-25 01:30:00,0.96628,0.96628,0.96592,0.96604,17315933.0
2009-05-25 01:31:00,0.96596,0.96602,0.96575,0.96575,8780493.0
2009-05-25 01:32:00,0.96576,0.96614,0.96575,0.96613,17847759.0
2009-05-25 01:33:00,0.96614,0.96649,0.96614,0.96648,11317663.0
2009-05-25 01:34:00,0.96646,0.96653,0.96646,0.96651,5383818.0
2009-05-25 01:35:00,0.96647,0.96657,0.96639,0.96657,6896075.0
2009-05-25 01:36:00,0.96655,0.96655,0.96647,0.96651,27134809.0
2009-05-25 01:37:00,0.96654,0.96654,0.96634,0.96634,22594785.0
2009-05-25 01:38:00,0.96635,0.96647,0.96632,0.96632,6323810.0
2009-05-25 01:39:00,0.96635,0.96668,0.96635,0.96668,9619968.0
2009-05-25 01:40:00,0.96666,0.96666,0.96656,0.96664,19085129.0
2009-05-25 01:41:00,0.96671,0.96675,0.96665,0.96665,62886824.0
2009-05-25 01:42:00,0.96668,0.96675,0.96656,0.96656,7608024.0
2009-05-25 01:43:00,0.96657,0.96695,0.96657,0.96683,8446690.0
2009-05-25 01:44:00,0.96673,0.96681,0.96673,0.96681,31432040.0
2009-05-25 01:45:00,0.96676,0.96676,0.96657,0.96673,8109552.0
2009-05-25 01:46:00,0.96672,0.96672,0.96655,0.96658,12358131.0
2009-05-25 01:47:00,0.96663,0.96664,0.96656,0.96656,9214478.0
2009-05-25 01:48:00,0.96663,0.96666,0.9666,0.96663,31365584.0
2009-05-25 01:49:00,0.96657,0.96657,0.96644,0.96644,20221614.0
2009-05-25 01:50:00,0.96646,0.96655,0.96646,0.96648,8071119.0
2009-05-25 01:51:00,0.96647,0.96648,0.96621,0.96621,16693605.0
2009-05-25 01:52:00,0.96642,0.96653,0.96642,0.96653,23024244.0
2009-05-25 01:53:00,0.96656,0.96663,0.96648,0.96659,123361830.0
2009-05-25 01:54:00,0.96659,0.96659,0.96638,0.96649,55090557.0
2009-05-25 01:55:00,0.96668,0.96686,0.96657,0.96672,12894272.0
2009-05-25 01:56:00,0.96669,0.96669,0.96649,0.96654,18023889.0
2009-05-25 01:57:00,0.96652,0.96652,0.96644,0.96645,5056296.0
2009-05-25 01:58:00,0.96645,0.96645,0.96635,0.96635,36014433.0
2009-05-25 01:59:00,0.96634,0.96644,0.96622,0.96641,7602586.0
2009-05-25 02:00:00,0.96658,0.96667,0.96641,0.96653,7956658.0
2009-05-25 02:01:00,0.96665,0.96679,0.96665,0.96665,33162454.0
2009-05-25 02:02:00,0.96665,0.96675,0.96664,0.96664,4921452.0
2009-05-25 02:03:00,0.96661,0.96661,0.96626,0.96631,18096273.0
2009-05-25 02:04:00,0.96633,0.96638,0.96608,0.96638,14319011.0
2009-05-25 02:05:00,0.9663,0.96645,0.9663,0.96645,57541842.0
2009-05-25 02:06:00,0.96651,0.96676,0.96651,0.96662,127033105.0
2009-05-25 02:07:00,0.96665,0.96676,0.96652,0.96654,22447344.0
2009-05-25 02:08:00,0.96643,0.96669,0.96643,0.96663,15464200.0
2009-05-25 02:09:00,0.96643,0.96643,0.9662,0.96628,7434021.0
2009-05-25 02:10:00,0.96612,0.96637,0.96612,0.96637,18960723.0
2009-05-25 02:11:00,0.96621,0.96621,0.96603,0.96614,33697447.0
2009-05-25 02:12:00,0.96604,0.96615,0.96599,0.96605,9903782.0
2009-05-25 02:13:00,0.96621,0.9663,0.96618,0.9662,13071853.0
2009-05-25 02:14:00,0.96615,0.96625,0.96615,0.96624,7671510.0
2009-05-25 02:15:00,0.96618,0.96627,0.96618,0.96624,33805168.0
2009-05-25 02:16:00,0.96636,0.96666,0.96636,0.96666,8025360.0
2009-05-25 02:17:00,0.96666,0.96693,0.96666,0.96685,7602702.0
2009-05-25 02:18:00,0.9668,0.96682,0.96668,0.96668,69243370.0
2009-05-25 02:19:00,0.96665,0.96665,0.9662,0.9662,20490799.0
2009-05-25 02:20:00,0.96623,0.9663,0.96623,0.96626,10581859.0
2009-05-25 02:21:00,0.96629,0.96629,0.96623,0.96629,6302385.0
2009-05-25 02:22:00,0.96629,0.96643,0.96613,0.96643,24360953.0
2009-05-25 02:23:00,0.96638,0.96638,0.96615,0.96627,29243253.0
2009-05-25 02:24:00,0.96618,0.9662,0.96606,0.96606,7609875.0
2009-05-25 02:25:00,0.96617,0.96617,0.96608,0.96608,5642235.0
2009-05-25 02:26:00,0.9662,0.9662,0.96584,0.96584,10970974.0
2009-05-25 02:27:00,0.96577,0.96586,0.96572,0.96578,17079193.0
2009-05-25 02:28:00,0.96575,0.96575,0.96545,0.96545,9610874.0
2009-05-25 02:29:00,0.9656,0.96567,0.96552,0.96567,16589319.0
2009-05-25 02:30:00,0.96565,0.96588,0.96563,0.96587,3672788.0
2009-05-25 02:31:00,0.96605,0.96605,0.96593,0.96602,10038731.0
2009-05-25 02:32:00,0.96598,0.96598,0.96571,0.96587,17720909.0
2009-05-25 02:33:00,0.966,0.96604,0.96576,0.96593,1957122.0
2009-05-25 02:34:00,0.96611,0.9662,0.96608,0.9662,20189362.0
2009-05-25 02:35:00,0.96617,0.96628,0.96606,0.96622,9936202.0
2009-05-25 02:36:00,0.9662,0.9662,0.96594,0.96594,10917236.0
2009-05-25 02:37:00,0.96593,0.96606,0.96588,0.96588,5827889.0
2009-05-25 02:38:00,0.96589,0.96605,0.96585,0.96602,28701378.0
2009-05-25 02:39:00,0.96594,0.96594,0.96563,0.96574,3262200.0
2009-05-25 02:40:00,0.96568,0.96569,0.96541,0.96562,44322300.0
2009-05-25 02:41:00,0.96578,0.96606,0.96578,0.96606,8118382.0
2009-05-25 02:42:00,0.96628,0.96634,0.96615,0.96615,12728515.0
2009-05-25 02:43:00,0.96597,0.96621,0.96597,0.96621,39018906.0
2009-05-25 02:44:00,0.96616,0.96641,0.96616,0.96641,22248224.0
2009-05-25 02:45:00,0.96638,0.96638,0.96594,0.96594,11309910.0
2009-05-25 02:46:00,0.9661,0.9661,0.96595,0.96595,18862217.0
2009-05-25 02:47:00,0.96589,0.96589,0.96578,0.96584,33487836.0
2009-05-25 02:48:00,0.96596,0.96623,0.96596,0.96623,50190255.0
2009-05-25 02:49:00,0.96614,0.96614,0.96602,0.96602,19477052.0
2009-05-25 02:50:00,0.96607,0.96621,0.96607,0.96612,16018184.0
2009-05-25 02:51:00,0.966,0.96607,0.96588,0.96588,11710010.0
2009-05-25 02:52:00,0.96593,0.96593,0.96566,0.96566,22890036.0
2009-05-25 02:53:00,0.96564,0.96586,0.96549,0.96578,9147166.0
2009-05-25 02:54:00,0.96577,0.96577,0.96563,0.96567,17755948.0
2009-05-25 02:55:00,0.9658,0.9658,0.96573,0.96578,22812673.0
2009-05-25 02:56:00,0.9659,0.96602,0.96583,0.96588,8160484.0
2009-05-25 02:57:00,0.96578,0.96587,0.96578,0.96578,5622435.0
2009-05-25 02:58:00,0.966,0.96616,0.96599,0.96606,18526579.0
2009-05-25 02:59:00,0.96598,0.96598,0.96578,0.96581,12658165.0
2009-05-25 03:00:00,0.96579,0.96579,0.96565,0.96579,12031662.0
2009-05-25 03:01:00,0.96569,0.96588,0.96564,0.96588,4924259.0
2009-05-25 03:02:00,0.9658,0.96599,0.9658,0.9658,36076941.0
2009-05-25 03:03:00,0.96583,0.96595,0.96574,0.96574,8686025.0
2009-05-25 03:04:00,0.96576,0.9659,0.96563,0.9659,13958352.0
2009-05-25 03:05:00,0.96592,0.96592,0.96583,0.96592,6923822.0
2009-05-25 03:06:00,0.96603,0.96603,0.96554,0.96554,7759367.0
2009-05-25 03:07:00,0.96572,0.9659,0.96555,0.9659,14173699.0
2009-05-25 03:08:00,0.96588,0.96588,0.96556,0.96556,26619651.0
2009-05-25 03:09:00,0.96562,0.9658,0.96546,0.96565,9873873.0
2009-05-25 03:10:00,0.9656,0.96616,0.96559,0.96593,40750092.0
2009-05-25 03:11:00,0.96579,0.96592,0.96577,0.96592,34118376.0
2009-05-25 03:12:00,0.96599,0.96602,0.96497,0.9659,4682171.0
2009-05-25 03:13:00,0.96583,0.96603,0.96583,0.96603,28728830.0
2009-05-25 03:14:00,0.9661,0.96618,0.9661,0.96611,6219476.0
2009-05-25 03:15:00,0.96619,0.96624,0.96619,0.9662,10682584.0
2009-05-25 03:16:00,0.96616,0.96627,0.96616,0.96619,8316024.0
2009-05-25 03:17:00,0.9663,0.96636,0.96592,0.96607,6498483.0
2009-05-25 03:18:00,0.96609,0.96611,0.96599,0.96608,8668743.0
2009-05-25 03:19:00,0.96602,0.96613,0.96593,0.96613,19860555.0
2009-05-25 03:20:00,0.96611,0.96611,0.96575,0.96582,11161026.0
2009-05-25 03:21:00,0.96577,0.96577,0.96555,0.96566,3470025.0
2009-05-25 03:22:00,0.96564,0.96584,0.96554,0.96554,11239686.0
2009-05-25 03:23:00,0.96552,0.96571,0.96552,0.96571,11243932.0
2009-05-25 03:24:00,0.96571,0.96571,0.96562,0.96562,10720283.0
2009-05-25 03:25:00,0.96569,0.96573,0.96561,0.96561,8105384.0
2009-05-25 03:26:00,0.96582,0.96582,0.9656,0.96574,5399128.0
2009-05-25 03:27:00,0.96571,0.96571,0.96561,0.9657,13656870.0
2009-05-25 03:28:00,0.96571,0.96606,0.96571,0.96597,8765752.0
2009-05-25 03:29:00,0.96606,0.96606,0.96597,0.96597,8106742.0
2009-05-25 03:30:00,0.96596,0.96606,0.96596,0.96606,5946234.0
2009-05-25 03:31:00,0.96611,0.96611,0.9659,0.96594,14258195.0
2009-05-25 03:32:00,0.96596,0.96608,0.96596,0.96596,15497325.0
2009-05-25 03:33:00,0.96591,0.96599,0.96574,0.96587,26968304.0
2009-05-25 03:34:00,0.96603,0.96621,0.96603,0.9662,27629138.0
2009-05-25 03:35:00,0.96615,0.96615,0.96583,0.96595,11685784.0
2009-05-25 03:36:00,0.96594,0.96603,0.96594,0.96594,10215426.0
2009-05-25 03:37:00,0.96603,0.96612,0.96603,0.96603,35340987.0
2009-05-25 03:38:00,0.96603,0.96612,0.96595,0.96595,4341582.0
2009-05-25 03:39:00,0.966,0.96634,0.966,0.96622,14436996.0
2009-05-25 03:40:00,0.96623,0.96657,0.96623,0.96657,10958850.0
2009-05-25 03:41:00,0.96654,0.96663,0.96645,0.96657,5197672.0
2009-05-25 03:42:00,0.96663,0.96674,0.96663,0.96665,10135400.0
2009-05-25 03:43:00,0.96674,0.96674,0.96634,0.9664,75076100.0
2009-05-25 03:44:00,0.96637,0.96637,0.96624,0.96624,2627144.0
2009-05-25 03:45:00,0.96618,0.96618,0.96589,0.96593,7980190.0
2009-05-25 03:46:00,0.96587,0.96597,0.96559,0.96597,8759640.0
2009-05-25 03:47:00,0.96586,0.96588,0.96579,0.96588,7045962.0
2009-05-25 03:48:00,0.96592,0.96612,0.96585,0.96585,10451060.0
2009-05-25 03:49:00,0.96584,0.96599,0.96584,0.96599,9792315.0
2009-05-25 03:50:00,0.96613,0.96625,0.96604,0.96623,31121543.0
2009-05-25 03:51:00,0.9663,0.96649,0.9663,0.96645,9659848.0
2009-05-25 03:52:00,0.96635,0.96668,0.96635,0.96668,10830742.0
2009-05-25 03:53:00,0.96668,0.96668,0.96614,0.96614,4492075.0
2009-05-25 03:54:00,0.9661,0.96635,0.96608,0.96635,58462992.0
2009-05-25 03:55:00,0.9664,0.96642,0.96629,0.96629,8769531.0
2009-05-25 03:56:00,0.96624,0.96624,0.96612,0.96613,6366592.0
2009-05-25 03:57:00,0.96612,0.96612,0.9657,0.9659,9886569.0
2009-05-25 03:58:00,0.96593,0.96632,0.96593,0.96618,48925864.0
2009-05-25 03:59:00,0.96631,0.96641,0.96618,0.9663,35618583.0
2009-05-25 04:00:00,0.96635,0.96635,0.96625,0.96625,5235472.0
2009-05-25 04:01:00,0.96627,0.96642,0.96625,0.96625,9110262.0
2009-05-25 04:02:00,0.96605,0.96605,0.96579,0.96592,11595630.0
2009-05-25 04:03:00,0.96592,0.96611,0.96592,0.9661,28758884.0
2009-05-25 04:04:00,0.96601,0.96617,0.966,0.966,12734036.0
2009-05-25 04:05:00,0.96598,0.96611,0.96584,0.96586,14926436.0
2009-05-25 04:06:00,0.9663,0.9663,0.96584,0.96596,3291279.0
2009-05-25 04:07:00,0.96596,0.9663,0.96594,0.96613,14470502.0
2009-05-25 04:08:00,0.9659,0.96609,0.96569,0.96596,31608503.0
2009-05-25 04:09:00,0.96595,0.96596,0.96558,0.96587,7784889.0
2009-05-25 04:10:00,0.96564,0.96571,0.96556,0.96571,15796501.0
2009-05-25 04:11:00,0.96574,0.96615,0.96574,0.96588,17761851.0
2009-05-25 04:12:00,0.9659,0.96634,0.9659,0.96598,23789964.0
2009-05-25 04:13:00,0.96578,0.96587,0.96578,0.96587,14764925.0
2009-05-25 04:14:00,0.96587,0.96606,0.96587,0.96606,2948248.0
2009-05-25 04:15:00,0.96594,0.96625,0.9657,0.96625,3155019.0
2009-05-25 04:16:00,0.9658,0.9658,0.9656,0.96569,7344306.0
2009-05-25 04:17:00,0.96578,0.96586,0.96569,0.96578,46107724.0
2009-05-25 04:18:00,0.9659,0.96591,0.96565,0.96566,18318287.0
2009-05-25 04:19:00,0.96569,0.96599,0.9656,0.96577,11019820.0
2009-05-25 04:20:00,0.9657,0.96608,0.9657,0.9657,16689019.0
2009-05-25 04:21:00,0.96577,0.96586,0.96577,0.96586,9497754.0
2009-05-25 04:22:00,0.96622,0.96622,0.96573,0.96613,14772257.0
2009-05-25 04:23:00,0.96614,0.96641,0.96604,0.96604,14128204.0
2009-05-25 04:24:00,0.9662,0.96632,0.96594,0.9662,2382048.0
2009-05-25 04:25:00,0.9662,0.9662,0.96591,0.96611,6587156.0
2009-05-25 04:26:00,0.96586,0.96617,0.96579,0.96586,3124233.0
2009-05-25 04:27:00,0.96598,0.96636,0.96595,0.96595,16622706.0
2009-05-25 04:28:00,0.96591,0.96599,0.96591,0.96595,5980472.0
2009-05-25 04:29:00,0.96591,0.96595,0.96583,0.96591,35160741.0
2009-05-25 04:30:00,0.96603,0.96604,0.96589,0.96599,9152865.0
2009-05-25 04:31:00,0.9659,0.96609,0.9659,0.966,6353541.0
2009-05-25 04:32:00,0.9659,0.96602,0.96572,0.96602,2064680.0
2009-05-25 04:33:00,0.96617,0.96617,0.96585,0.96585,1914843.0
2009-05-25 04:34:00,0.9657,0.96575,0.96551,0.96554,13688136.0
2009-05-25 04:35:00,0.96562,0.96567,0.96562,0.96567,2016634.0
2009-05-25 04:36:00,0.96575,0.96587,0.9657,0.96575,13380224.0
2009-05-25 04:37:00,0.96591,0.96619,0.96576,0.96576,27678702.0
2009-05-25 04:38:00,0.96588,0.9659,0.96571,0.96578,4342313.0
2009-05-25 04:39:00,0.96561,0.9657,0.96551,0.9657,14704860.0
2009-05-25 04:40:00,0.96573,0.96587,0.96545,0.96565,99451467.0
2009-05-25 04:41:00,0.96544,0.96577,0.96544,0.96571,29866356.0
2009-05-25 04:42:00,0.96587,0.96588,0.96563,0.96563,30559585.0
2009-05-25 04:43:00,0.96564,0.96572,0.9656,0.96572,7610422.0
2009-05-25 04:44:00,0.96567,0.96599,0.96567,0.96584,39008112.0
2009-05-25 04:45:00,0.9659,0.96607,0.9659,0.966,6040925.0
2009-05-25 04:46:00,0.9659,0.96599,0.96573,0.96579,13143176.0
2009-05-25 04:47:00,0.9658,0.96608,0.9658,0.96608,11768409.0
2009-05-25 04:48:00,0.96605,0.96605,0.96565,0.96565,31677499.0
2009-05-25 04:49:00,0.96575,0.96596,0.96575,0.9659,11834237.0
2009-05-25 04:50:00,0.96586,0.96593,0.96547,0.96574,8456300.0
2009-05-25 04:51:00,0.96574,0.96581,0.96568,0.96581,18393735.0
2009-05-25 04:52:00,0.96542,0.96542,0.96508,0.96508,19372630.0
2009-05-25 04:53:00,0.9651,0.9655,0.9651,0.96538,2043601.0
2009-05-25 04:54:00,0.96553,0.96553,0.9652,0.96542,4828241.0
2009-05-25 04:55:00,0.96536,0.96536,0.96513,0.96519,5155568.0
2009-05-25 04:56:00,0.96514,0.9652,0.96497,0.9652,14241383.0
2009-05-25 04:57:00,0.96522,0.9653,0.96522,0.96522,11807964.0
2009-05-25 04:58:00,0.96554,0.96554,0.96519,0.96542,12961564.0
2009-05-25 04:59:00,0.96528,0.96538,0.96525,0.96538,13790133.0
2009-05-25 05:00:00,0.96524,0.96524,0.9651,0.9651,5942995.0
2009-05-25 05:01:00,0.96507,0.96537,0.96507,0.96537,8771740.0
2009-05-25 05:02:00,0.9652,0.9653,0.9652,0.96524,7893054.0
2009-05-25 05:03:00,0.9653,0.9653,0.96499,0.96518,11515351.0
2009-05-25 05:04:00,0.96501,0.96506,0.96493,0.96504,10310519.0
2009-05-25 05:05:00,0.96501,0.96502,0.96476,0.96502,10918308.0
2009-05-25 05:06:00,0.96502,0.96519,0.96501,0.96506,16965666.0
2009-05-25 05:07:00,0.96528,0.96546,0.96524,0.96528,9612232.0
2009-05-25 05:08:00,0.96517,0.96538,0.96507,0.96507,5584803.0
2009-05-25 05:09:00,0.9652,0.96536,0.9652,0.96536,10746660.0
2009-05-25 05:10:00,0.9652,0.96543,0.9652,0.96531,11345379.0
2009-05-25 05:11:00,0.96543,0.96543,0.96503,0.9651,7545107.0
2009-05-25 05:12:00,0.96522,0.96522,0.96507,0.96508,33737561.0
2009-05-25 05:13:00,0.9651,0.96522,0.96508,0.9651,12384559.0
2009-05-25 05:14:00,0.96504,0.96504,0.96478,0.96483,29032200.0
2009-05-25 05:15:00,0.96481,0.96492,0.96466,0.96486,49380297.0
2009-05-25 05:16:00,0.96486,0.96495,0.96473,0.96473,4916585.0
2009-05-25 05:17:00,0.96466,0.96473,0.96466,0.96472,12006840.0
2009-05-25 05:18:00,0.96468,0.96514,0.96468,0.96504,14669126.0
2009-05-25 05:19:00,0.96491,0.96512,0.96491,0.96512,5285238.0
2009-05-25 05:20:00,0.96515,0.96536,0.96515,0.96526,9347277.0
2009-05-25 05:21:00,0.96527,0.96527,0.96518,0.96518,3909297.0
2009-05-25 05:22:00,0.96519,0.96519,0.96508,0.96508,3299582.0
2009-05-25 05:23:00,0.96497,0.96523,0.96497,0.96523,16254233.0
2009-05-25 05:24:00,0.96544,0.96544,0.96503,0.96523,28796880.0
2009-05-25 05:25:00,0.96512,0.96519,0.96499,0.96519,4531645.0
2009-05-25 05:26:00,0.96487,0.96508,0.96473,0.96473,49620343.0
2009-05-25 05:27:00,0.96477,0.96477,0.96439,0.96467,12150016.0
2009-05-25 05:28:00,0.96474,0.96474,0.96434,0.96455,22119311.0
2009-05-25 05:29:00,0.96431,0.9645,0.9642,0.9645,57902670.0
2009-05-25 05:30:00,0.96455,0.96486,0.96455,0.96475,25835626.0
2009-05-25 05:31:00,0.9647,0.96495,0.9647,0.96492,9550497.0
2009-05-25 05:32:00,0.96493,0.96527,0.96493,0.96514,15579650.0
2009-05-25 05:33:00,0.96523,0.96547,0.9652,0.96544,11530730.0
2009-05-25 05:34:00,0.96543,0.96552,0.96527,0.96532,30969203.0
2009-05-25 05:35:00,0.96517,0.96523,0.96498,0.96518,10050192.0
2009-05-25 05:36:00,0.96535,0.96545,0.96535,0.96541,10786946.0
2009-05-25 05:37:00,0.96536,0.96552,0.96536,0.96541,45243948.0
2009-05-25 05:38:00,0.96536,0.96539,0.96533,0.96539,4149145.0
2009-05-25 05:39:00,0.96534,0.9657,0.96532,0.9657,14679332.0
2009-05-25 05:40:00,0.96569,0.96599,0.96569,0.96578,8627246.0
2009-05-25 05:41:00,0.96569,0.96588,0.96569,0.96588,22387408.0
2009-05-25 05:42:00,0.96585,0.9659,0.96563,0.96563,6576958.0
2009-05-25 05:43:00,0.96571,0.96592,0.96571,0.96588,13843120.0
2009-05-25 05:44:00,0.96563,0.96578,0.96563,0.96578,13624701.0
2009-05-25 05:45:00,0.96585,0.9659,0.96576,0.9659,19467945.0
2009-05-25 05:46:00,0.96587,0.96587,0.96553,0.96587,28817651.0
2009-05-25 05:47:00,0.96577,0.96584,0.96577,0.96577,5060055.0
2009-05-25 05:48:00,0.96599,0.96605,0.96596,0.96596,9569477.0
2009-05-25 05:49:00,0.96597,0.96612,0.96597,0.96606,8012790.0
2009-05-25 05:50:00,0.96601,0.96608,0.9659,0.96599,1787144.0
2009-05-25 05:51:00,0.96599,0.96599,0.96581,0.96581,1382914.0
2009-05-25 05:52:00,0.96558,0.96566,0.96549,0.96549,15498428.0
2009-05-25 05:53:00,0.96548,0.96548,0.965,0.965,21463363.0
2009-05-25 05:54:00,0.96493,0.96528,0.96493,0.96528,10830463.0
2009-05-25 05:55:00,0.9653,0.96542,0.9653,0.96535,4354677.0
2009-05-25 05:56:00,0.96523,0.96528,0.96498,0.96505,56427120.0
2009-05-25 05:57:00,0.9651,0.96527,0.96509,0.96522,8781336.0
2009-05-25 05:58:00,0.9652,0.96526,0.9652,0.9652,5333040.0
2009-05-25 05:59:00,0.96511,0.96539,0.96511,0.96526,9467725.0
2009-05-25 06:00:00,0.96527,0.96527,0.96505,0.96509,15534590.0
2009-05-25 06:01:00,0.96521,0.9653,0.96519,0.96519,18286874.0
2009-05-25 06:02:00,0.96527,0.96527,0.96482,0.96482,7086676.0
2009-05-25 06:03:00,0.9648,0.9648,0.96474,0.96475,11629705.0
2009-05-25 06:04:00,0.96489,0.965,0.96488,0.965,15838986.0
2009-05-25 06:05:00,0.96501,0.96503,0.96489,0.96489,11928100.0
2009-05-25 06:06:00,0.96484,0.96509,0.96484,0.96509,14270229.0
2009-05-25 06:07:00,0.9651,0.9651,0.96481,0.9651,7438129.0
2009-05-25 06:08:00,0.96528,0.96528,0.96465,0.96484,5552787.0
2009-05-25 06:09:00,0.9648,0.96506,0.9648,0.96505,10289872.0
2009-05-25 06:10:00,0.96507,0.96518,0.96507,0.96518,11916597.0
2009-05-25 06:11:00,0.96511,0.96527,0.96511,0.96527,22057847.0
2009-05-25 06:12:00,0.96528,0.96528,0.96519,0.96519,11898214.0
2009-05-25 06:13:00,0.96511,0.96544,0.96507,0.96536,12698207.0
2009-05-25 06:14:00,0.96519,0.96547,0.96512,0.96547,5785641.0
2009-05-25 06:15:00,0.96547,0.96547,0.96516,0.96518,20686813.0
2009-05-25 06:16:00,0.96497,0.96505,0.96478,0.96498,9655647.0
2009-05-25 06:17:00,0.96507,0.96523,0.96507,0.9652,9662168.0
2009-05-25 06:18:00,0.96544,0.96553,0.96544,0.96549,22591461.0
2009-05-25 06:19:00,0.96552,0.96552,0.96542,0.96552,9313241.0
2009-05-25 06:20:00,0.96534,0.96534,0.96506,0.96506,26745044.0
2009-05-25 06:21:00,0.96509,0.96543,0.96509,0.96543,19936760.0
2009-05-25 06:22:00,0.96537,0.96537,0.96515,0.96515,8980123.0
2009-05-25 06:23:00,0.96521,0.96558,0.96511,0.96553,15932234.0
2009-05-25 06:24:00,0.9655,0.9655,0.96492,0.96492,8666124.0
2009-05-25 06:25:00,0.965,0.96514,0.965,0.96508,11217797.0
2009-05-25 06:26:00,0.96509,0.96509,0.96492,0.96492,37702764.0
2009-05-25 06:27:00,0.96495,0.96506,0.96482,0.96506,15870960.0
2009-05-25 06:28:00,0.96506,0.96532,0.96506,0.96532,19354601.0
2009-05-25 06:29:00,0.96536,0.96536,0.96518,0.96518,16028815.0
2009-05-25 06:30:00,0.96525,0.96545,0.96525,0.96536,4411491.0
2009-05-25 06:31:00,0.96544,0.96553,0.96542,0.96553,18591853.0
2009-05-25 06:32:00,0.9655,0.96559,0.96538,0.96542,25315452.0
2009-05-25 06:33:00,0.96533,0.96534,0.96519,0.96519,2161346.0
2009-05-25 06:34:00,0.96527,0.96553,0.96527,0.96527,89900248.0
2009-05-25 06:35:00,0.96521,0.96523,0.96515,0.96515,4293679.0
2009-05-25 06:36:00,0.96517,0.96517,0.96495,0.96497,15905717.0
2009-05-25 06:37:00,0.96489,0.96508,0.96489,0.96506,5185181.0
2009-05-25 06:38:00,0.96515,0.96527,0.96509,0.96527,9738355.0
2009-05-25 06:39:00,0.96523,0.96537,0.96506,0.96517,21104068.0
2009-05-25 06:40:00,0.96524,0.96533,0.96524,0.96533,2709928.0
2009-05-25 06:41:00,0.96533,0.96533,0.96524,0.96524,3338895.0
2009-05-25 06:42:00,0.96538,0.96538,0.96513,0.96518,4501337.0
2009-05-25 06:43:00,0.96513,0.96538,0.96511,0.96538,6294107.0
2009-05-25 06:44:00,0.96522,0.96533,0.96507,0.96507,4558846.0
2009-05-25 06:45:00,0.96505,0.96533,0.96505,0.96522,11585325.0
2009-05-25 06:46:00,0.96525,0.96525,0.96405,0.96498,17296017.0
2009-05-25 06:47:00,0.96516,0.96525,0.96516,0.96525,5951637.0
2009-05-25 06:48:00,0.96547,0.96551,0.96535,0.96535,12815127.0
2009-05-25 06:49:00,0.96533,0.96534,0.96522,0.96522,14391601.0
2009-05-25 06:50:00,0.96527,0.96527,0.96492,0.96506,5934536.0
2009-05-25 06:51:00,0.96512,0.96524,0.96503,0.96524,31518302.0
2009-05-25 06:52:00,0.96524,0.96525,0.96501,0.96501,32330087.0
2009-05-25 06:53:00,0.96492,0.96516,0.96492,0.96499,13847296.0
2009-05-25 06:54:00,0.96495,0.96504,0.96488,0.96499,20518052.0
2009-05-25 06:55:00,0.96499,0.96529,0.96499,0.96529,9030260.0
2009-05-25 06:56:00,0.96524,0.96557,0.96524,0.96536,52076739.0
2009-05-25 06:57:00,0.96532,0.96587,0.96532,0.96587,21354059.0
2009-05-25 06:58:00,0.96585,0.96585,0.96549,0.96551,7156661.0
2009-05-25 06:59:00,0.96551,0.96562,0.96551,0.96554,20489343.0
2009-05-25 07:00:00,0.96559,0.96561,0.96525,0.96544,3044809.0
2009-05-25 07:01:00,0.96539,0.96539,0.96528,0.96531,14350538.0
2009-05-25 07:02:00,0.96514,0.96514,0.96498,0.96498,8242786.0
2009-05-25 07:03:00,0.965,0.965,0.9648,0.9648,25114575.0
2009-05-25 07:04:00,0.9648,0.96509,0.9648,0.9648,2426126.0
2009-05-25 07:05:00,0.96494,0.965,0.96494,0.965,72380405.0
2009-05-25 07:06:00,0.96483,0.9649,0.96474,0.9649,39597819.0
2009-05-25 07:07:00,0.96482,0.96526,0.96478,0.96526,8534810.0
2009-05-25 07:08:00,0.96517,0.96551,0.96517,0.96533,14849404.0
2009-05-25 07:09:00,0.96533,0.96539,0.96517,0.96539,5641352.0
2009-05-25 07:10:00,0.96533,0.96544,0.96532,0.96544,24809424.0
2009-05-25 07:11:00,0.96537,0.96541,0.96524,0.96534,8767735.0
2009-05-25 07:12:00,0.96522,0.96538,0.96522,0.96524,40744202.0
2009-05-25 07:13:00,0.96536,0.96551,0.96521,0.96539,13504800.0
2009-05-25 07:14:00,0.96543,0.96549,0.96518,0.96527,3966520.0
2009-05-25 07:15:00,0.96523,0.96523,0.96495,0.96516,10358643.0
2009-05-25 07:16:00,0.96517,0.96525,0.96505,0.96516,27631560.0
2009-05-25 07:17:00,0.96519,0.96534,0.96501,0.96501,10148187.0
2009-05-25 07:18:00,0.96507,0.96533,0.96504,0.96521,19622445.0
2009-05-25 07:19:00,0.96524,0.96559,0.96524,0.96559,37430477.0
2009-05-25 07:20:00,0.96576,0.96588,0.96576,0.96588,97494410.0
2009-05-25 07:21:00,0.96585,0.96595,0.96577,0.96595,21907716.0
2009-05-25 07:22:00,0.96603,0.96603,0.96552,0.96561,14695451.0
2009-05-25 07:23:00,0.96559,0.96602,0.96559,0.96571,13530416.0
2009-05-25 07:24:00,0.9657,0.96625,0.9657,0.96585,12676069.0
2009-05-25 07:25:00,0.96569,0.9658,0.96568,0.96568,5329707.0
2009-05-25 07:26:00,0.96565,0.96596,0.96565,0.96596,25384252.0
2009-05-25 07:27:00,0.966,0.966,0.96552,0.96573,12068128.0
2009-05-25 07:28:00,0.96568,0.96568,0.96538,0.96552,10390217.0
2009-05-25 07:29:00,0.96557,0.96557,0.96524,0.96524,9014601.0
2009-05-25 07:30:00,0.96525,0.96563,0.96515,0.9654,12183738.0
2009-05-25 07:31:00,0.96543,0.9655,0.96533,0.96533,19119671.0
2009-05-25 07:32:00,0.96532,0.9656,0.96532,0.96542,61223477.0
2009-05-25 07:33:00,0.96553,0.96555,0.96532,0.96555,10867838.0
2009-05-25 07:34:00,0.9656,0.9656,0.96522,0.96522,12677568.0
2009-05-25 07:35:00,0.96538,0.96538,0.96507,0.96515,6123665.0
2009-05-25 07:36:00,0.96525,0.9657,0.96507,0.96507,16641021.0
2009-05-25 07:37:00,0.96553,0.9656,0.96544,0.9655,14286894.0
2009-05-25 07:38:00,0.96545,0.96545,0.96498,0.96498,2705356.0
2009-05-25 07:39:00,0.96501,0.96529,0.96498,0.96507,16428187.0
2009-05-25 07:40:00,0.96487,0.96506,0.96475,0.96492,15900792.0
2009-05-25 07:41:00,0.96495,0.96503,0.96366,0.96503,5706555.0
2009-05-25 07:42:00,0.96489,0.96507,0.96489,0.96497,13700996.0
2009-05-25 07:43:00,0.96497,0.96518,0.96494,0.96494,16079038.0
2009-05-25 07:44:00,0.96494,0.96494,0.96475,0.96487,3683875.0
2009-05-25 07:45:00,0.96484,0.96484,0.96459,0.9648,23298536.0
2009-05-25 07:46:00,0.96474,0.96497,0.96474,0.96485,6569739.0
2009-05-25 07:47:00,0.96486,0.96515,0.96469,0.96515,21453765.0
2009-05-25 07:48:00,0.96526,0.96532,0.96497,0.96497,21212577.0
2009-05-25 07:49:00,0.96515,0.96526,0.96498,0.96498,22737721.0
2009-05-25 07:50:00,0.96486,0.96506,0.9648,0.96506,10917430.0
2009-05-25 07:51:00,0.96506,0.96507,0.96497,0.96507,3672432.0
2009-05-25 07:52:00,0.96506,0.96506,0.96482,0.96482,8674912.0
2009-05-25 07:53:00,0.96482,0.9654,0.96482,0.9654,10975875.0
2009-05-25 07:54:00,0.96531,0.96561,0.96524,0.9654,7677288.0
2009-05-25 07:55:00,0.96541,0.96541,0.96524,0.96531,5750666.0
2009-05-25 07:56:00,0.96533,0.96541,0.96533,0.96541,10759580.0
2009-05-25 07:57:00,0.96539,0.96541,0.96525,0.96525,12533807.0
2009-05-25 07:58:00,0.96524,0.96535,0.96521,0.96535,17105520.0
2009-05-25 07:59:00,0.96535,0.96535,0.96515,0.9653,12235560.0
2009-05-25 08:00:00,0.96532,0.9654,0.96525,0.96539,4969416.0
2009-05-25 08:01:00,0.96535,0.9657,0.96534,0.9657,14256492.0
2009-05-25 08:02:00,0.96568,0.96575,0.96568,0.96575,20784962.0
2009-05-25 08:03:00,0.96578,0.96584,0.96568,0.96568,5957313.0
2009-05-25 08:04:00,0.96568,0.96577,0.96568,0.96569,7356516.0
2009-05-25 08:05:00,0.96579,0.96594,0.96553,0.96553,10794055.0
2009-05-25 08:06:00,0.96556,0.96568,0.96543,0.96543,31172505.0
2009-05-25 08:07:00,0.9654,0.9654,0.96505,0.96508,43895203.0
2009-05-25 08:08:00,0.96508,0.96533,0.96508,0.96533,14787517.0
2009-05-25 08:09:00,0.96533,0.9654,0.9652,0.9652,6088212.0
2009-05-25 08:10:00,0.96517,0.96517,0.96489,0.96489,10551374.0
2009-05-25 08:11:00,0.9648,0.9649,0.96457,0.96457,7932218.0
2009-05-25 08:12:00,0.96465,0.9647,0.96463,0.9647,9049917.0
2009-05-25 08:13:00,0.96489,0.96491,0.96464,0.96477,7080910.0
2009-05-25 08:14:00,0.96459,0.96497,0.96459,0.96494,21343240.0
2009-05-25 08:15:00,0.96493,0.96523,0.96493,0.96514,5958499.0
2009-05-25 08:16:00,0.9652,0.96531,0.96423,0.96423,14928799.0
2009-05-25 08:17:00,0.96512,0.96515,0.965,0.965,12787359.0
2009-05-25 08:18:00,0.96498,0.96504,0.96476,0.96498,4341894.0
2009-05-25 08:19:00,0.96498,0.96498,0.96457,0.9648,17446338.0
2009-05-25 08:20:00,0.96474,0.96474,0.96439,0.96439,36672338.0
2009-05-25 08:21:00,0.96442,0.96467,0.96442,0.96465,22932417.0
2009-05-25 08:22:00,0.96468,0.96483,0.96468,0.96483,9346403.0
2009-05-25 08:23:00,0.96472,0.96483,0.96459,0.96459,12396790.0
2009-05-25 08:24:00,0.96461,0.96489,0.96461,0.96489,9746592.0
2009-05-25 08:25:00,0.96482,0.9649,0.96473,0.96473,4858882.0
2009-05-25 08:26:00,0.96479,0.96485,0.96451,0.96473,13656370.0
2009-05-25 08:27:00,0.96481,0.96507,0.96481,0.96498,14012378.0
2009-05-25 08:28:00,0.96514,0.96514,0.96501,0.96501,22776493.0
2009-05-25 08:29:00,0.96491,0.96517,0.96491,0.96517,14174660.0
2009-05-25 08:30:00,0.96505,0.9651,0.9649,0.9649,27815268.0
2009-05-25 08:31:00,0.96481,0.96489,0.96481,0.96482,9246744.0
2009-05-25 08:32:00,0.96484,0.96484,0.96466,0.96469,26316055.0
2009-05-25 08:33:00,0.96441,0.96463,0.96417,0.96433,17797565.0
2009-05-25 08:34:00,0.96427,0.96451,0.96404,0.96451,23062433.0
2009-05-25 08:35:00,0.96445,0.96453,0.96439,0.96447,11074756.0
2009-05-25 08:36:00,0.96433,0.96466,0.96423,0.96447,8009372.0
2009-05-25 08:37:00,0.96452,0.96459,0.96437,0.96453,16152549.0
2009-05-25 08:38:00,0.96456,0.96457,0.96439,0.96449,10760019.0
2009-05-25 08:39:00,0.96446,0.9646,0.96425,0.9646,5096108.0
2009-05-25 08:40:00,0.96459,0.96459,0.96433,0.96444,10291523.0
2009-05-25 08:41:00,0.96428,0.96436,0.96426,0.96436,14626809.0
2009-05-25 08:42:00,0.9643,0.9646,0.9643,0.96457,20281292.0
2009-05-25 08:43:00,0.96452,0.96463,0.96452,0.96463,8698168.0
2009-05-25 08:44:00,0.96461,0.96472,0.96461,0.96464,3587703.0
2009-05-25 08:45:00,0.96464,0.96465,0.96439,0.96455,87300818.0
2009-05-25 08:46:00,0.96442,0.96463,0.96439,0.96439,10747782.0
2009-05-25 08:47:00,0.96452,0.96452,0.96428,0.96437,23653361.0
2009-05-25 08:48:00,0.96437,0.96465,0.96437,0.96458,11061031.0
2009-05-25 08:49:00,0.96468,0.96468,0.96438,0.96451,12578651.0
2009-05-25 08:50:00,0.96473,0.96493,0.9638,0.96493,10212709.0
2009-05-25 08:51:00,0.96488,0.96492,0.96471,0.96492,5662983.0
2009-05-25 08:52:00,0.96474,0.96474,0.96437,0.96437,19923855.0
2009-05-25 08:53:00,0.96431,0.96431,0.96411,0.96411,16891747.0
2009-05-25 08:54:00,0.96414,0.96448,0.96414,0.96448,5580880.0
2009-05-25 08:55:00,0.96451,0.96481,0.96451,0.96481,8271766.0
2009-05-25 08:56:00,0.96481,0.96481,0.96443,0.96443,4125557.0
2009-05-25 08:57:00,0.96438,0.96438,0.96414,0.96414,34347120.0
2009-05-25 08:58:00,0.96414,0.96431,0.964,0.96409,11953156.0
2009-05-25 08:59:00,0.96415,0.96415,0.96371,0.96391,8359990.0
2009-05-25 09:00:00,0.96396,0.96408,0.96385,0.96385,7208468.0
2009-05-25 09:01:00,0.9636,0.96391,0.9636,0.9637,14048893.0
2009-05-25 09:02:00,0.96368,0.96371,0.96362,0.96371,38826214.0
2009-05-25 09:03:00,0.96376,0.96382,0.96348,0.96348,7956151.0
2009-05-25 09:04:00,0.96381,0.96387,0.96374,0.96386,14267953.0
2009-05-25 09:05:00,0.96355,0.96378,0.96355,0.96378,20175247.0
2009-05-25 09:06:00,0.96359,0.96371,0.96335,0.9637,18854749.0
2009-05-25 09:07:00,0.96366,0.96373,0.96335,0.96358,11660663.0
2009-05-25 09:08:00,0.9636,0.96378,0.9636,0.96361,69695010.0
2009-05-25 09:09:00,0.96359,0.96364,0.96343,0.96347,6760504.0
2009-05-25 09:10:00,0.9635,0.96351,0.96335,0.96335,5319078.0
2009-05-25 09:11:00,0.96325,0.96335,0.96325,0.96335,4439472.0
2009-05-25 09:12:00,0.96335,0.96339,0.96322,0.96339,5733624.0
2009-05-25 09:13:00,0.9634,0.96367,0.9634,0.96341,30887648.0
2009-05-25 09:14:00,0.96352,0.96352,0.96335,0.96335,7081431.0
2009-05-25 09:15:00,0.96343,0.96363,0.96337,0.96363,7918976.0
2009-05-25 09:16:00,0.96353,0.96353,0.96308,0.96326,11554038.0
2009-05-25 09:17:00,0.96335,0.96338,0.96309,0.96309,14418654.0
2009-05-25 09:18:00,0.96312,0.96326,0.96293,0.96326,22558658.0
2009-05-25 09:19:00,0.96317,0.96333,0.96317,0.96325,8225344.0
2009-05-25 09:20:00,0.96308,0.96315,0.96291,0.963,6805937.0
2009-05-25 09:21:00,0.96308,0.96308,0.96289,0.96289,27633885.0
2009-05-25 09:22:00,0.96278,0.963,0.96278,0.9629,9957934.0
2009-05-25 09:23:00,0.96293,0.96293,0.9628,0.96283,4247100.0
2009-05-25 09:24:00,0.96271,0.96283,0.96271,0.96283,23225765.0
2009-05-25 09:25:00,0.96297,0.96311,0.9629,0.963,41269485.0
2009-05-25 09:26:00,0.9629,0.9629,0.96273,0.96274,14809528.0
2009-05-25 09:27:00,0.96271,0.96285,0.96259,0.96264,4842815.0
2009-05-25 09:28:00,0.96257,0.96286,0.96254,0.96263,19438373.0
2009-05-25 09:29:00,0.96283,0.96283,0.96272,0.96274,467436889.0
2009-05-25 09:30:00,0.96277,0.96303,0.96277,0.96303,4061908.0
2009-05-25 09:31:00,0.96291,0.9631,0.96291,0.963,3228854.0
2009-05-25 09:32:00,0.96303,0.96318,0.963,0.963,92410605.0
2009-05-25 09:33:00,0.963,0.96307,0.96273,0.96277,15607782.0
2009-05-25 09:34:00,0.96278,0.96298,0.96272,0.96282,42206053.0
2009-05-25 09:35:00,0.96276,0.96293,0.96271,0.96293,10937217.0
2009-05-25 09:36:00,0.96311,0.96325,0.96311,0.96316,20562642.0
2009-05-25 09:37:00,0.96319,0.96328,0.96319,0.96328,22772026.0
2009-05-25 09:38:00,0.96327,0.96344,0.96327,0.96344,18398981.0
2009-05-25 09:39:00,0.96339,0.96339,0.9633,0.9633,20758456.0
2009-05-25 09:40:00,0.96306,0.96318,0.96292,0.96307,20858055.0
2009-05-25 09:41:00,0.96318,0.96318,0.9629,0.9629,7033156.0
2009-05-25 09:42:00,0.96302,0.96312,0.96299,0.96299,17146282.0
2009-05-25 09:43:00,0.96292,0.96311,0.96283,0.96309,16707566.0
2009-05-25 09:44:00,0.96302,0.96304,0.96277,0.96277,6149316.0
2009-05-25 09:45:00,0.96273,0.96284,0.96273,0.96284,34760416.0
2009-05-25 09:46:00,0.96275,0.96275,0.9627,0.9627,46498462.0
2009-05-25 09:47:00,0.96282,0.96308,0.96203,0.96203,15265266.0
2009-05-25 09:48:00,0.96302,0.96308,0.96286,0.96286,6799117.0
2009-05-25 09:49:00,0.96291,0.96291,0.96249,0.96249,35342029.0
2009-05-25 09:50:00,0.9626,0.96267,0.9626,0.96267,144070485.0
2009-05-25 09:51:00,0.96237,0.96259,0.96237,0.96245,76115256.0
2009-05-25 09:52:00,0.96252,0.96259,0.96229,0.96229,6582401.0
2009-05-25 09:53:00,0.96253,0.96253,0.96232,0.96243,7050142.0
2009-05-25 09:54:00,0.96242,0.96252,0.96242,0.96252,16478641.0
2009-05-25 09:55:00,0.96252,0.96252,0.9621,0.9621,10775118.0
2009-05-25 09:56:00,0.96205,0.96236,0.96205,0.96236,13093471.0
2009-05-25 09:57:00,0.96224,0.96234,0.96224,0.96234,13790581.0
2009-05-25 09:58:00,0.96231,0.96254,0.96231,0.9624,19935670.0
2009-05-25 09:59:00,0.96234,0.96244,0.96234,0.96242,28066032.0
2009-05-25 10:00:00,0.96254,0.96254,0.96243,0.96254,60456936.0
2009-05-25 10:01:00,0.96251,0.96256,0.9623,0.96254,8780352.0
2009-05-25 10:02:00,0.96282,0.96282,0.96265,0.96265,5435911.0
2009-05-25 10:03:00,0.96269,0.9628,0.96269,0.96274,4646372.0
2009-05-25 10:04:00,0.96272,0.96286,0.96272,0.96272,34475824.0
2009-05-25 10:05:00,0.96289,0.96307,0.96289,0.96307,20976181.0
2009-05-25 10:06:00,0.96307,0.96334,0.96307,0.96334,14125565.0
2009-05-25 10:07:00,0.96314,0.96325,0.96277,0.96313,38782650.0
2009-05-25 10:08:00,0.9631,0.96321,0.96283,0.96309,30832963.0
2009-05-25 10:09:00,0.96323,0.96324,0.96315,0.96315,32496409.0
2009-05-25 10:10:00,0.96317,0.96317,0.96283,0.96283,13303282.0
2009-05-25 10:11:00,0.96278,0.96296,0.96278,0.96296,74252130.0
2009-05-25 10:12:00,0.96296,0.96301,0.96289,0.96292,12837891.0
2009-05-25 10:13:00,0.96286,0.96287,0.96254,0.96275,13700769.0
2009-05-25 10:14:00,0.96278,0.96278,0.9626,0.9626,46143447.0
2009-05-25 10:15:00,0.96262,0.96268,0.96254,0.96262,13489055.0
2009-05-25 10:16:00,0.96267,0.96276,0.96267,0.96274,28085156.0
2009-05-25 10:17:00,0.96273,0.96273,0.9624,0.96255,262425233.0
2009-05-25 10:18:00,0.9626,0.96285,0.9626,0.96276,5089056.0
2009-05-25 10:19:00,0.96271,0.96288,0.96261,0.96261,4361526.0
2009-05-25 10:20:00,0.96242,0.96269,0.96242,0.96269,38966822.0
2009-05-25 10:21:00,0.96274,0.96298,0.96274,0.96286,28211952.0
2009-05-25 10:22:00,0.96286,0.96297,0.96286,0.96288,536567940.0
2009-05-25 10:23:00,0.96288,0.96316,0.96288,0.96316,8778369.0
2009-05-25 10:24:00,0.96299,0.96316,0.96298,0.96299,13942782.0
2009-05-25 10:25:00,0.96297,0.96315,0.96282,0.96282,17023502.0
2009-05-25 10:26:00,0.96302,0.96315,0.96275,0.96294,24605708.0
2009-05-25 10:27:00,0.96306,0.96316,0.96272,0.96294,40250156.0
2009-05-25 10:28:00,0.96289,0.96289,0.96247,0.96269,19785791.0
2009-05-25 10:29:00,0.96262,0.96273,0.96253,0.96253,12559069.0
2009-05-25 10:30:00,0.96256,0.96261,0.96239,0.96261,7844967.0
2009-05-25 10:31:00,0.9627,0.9627,0.96244,0.96262,32187907.0
2009-05-25 10:32:00,0.96257,0.96292,0.96257,0.96277,16866344.0
2009-05-25 10:33:00,0.96289,0.96297,0.96289,0.9629,2269030.0
2009-05-25 10:34:00,0.96295,0.96305,0.96294,0.96305,16042582.0
2009-05-25 10:35:00,0.96296,0.96304,0.96278,0.96286,35844840.0
2009-05-25 10:36:00,0.96287,0.96287,0.96277,0.96277,9666785.0
2009-05-25 10:37:00,0.96275,0.96284,0.96275,0.96284,19224305.0
2009-05-25 10:38:00,0.96275,0.96286,0.96275,0.96278,117462610.0
2009-05-25 10:39:00,0.96277,0.96294,0.96277,0.96294,23445932.0
2009-05-25 10:40:00,0.96295,0.96295,0.96283,0.96286,20768268.0
2009-05-25 10:41:00,0.96288,0.96321,0.96288,0.96321,13724871.0
2009-05-25 10:42:00,0.96314,0.96314,0.96306,0.96313,12550635.0
2009-05-25 10:43:00,0.96313,0.96323,0.96296,0.96296,6204760.0
2009-05-25 10:44:00,0.96304,0.96322,0.96302,0.96322,9453431.0
2009-05-25 10:45:00,0.96328,0.96372,0.96328,0.96372,2933262.0
2009-05-25 10:46:00,0.9637,0.96392,0.9637,0.96391,22920648.0
2009-05-25 10:47:00,0.96388,0.9639,0.96363,0.96375,9550118.0
2009-05-25 10:48:00,0.96398,0.96399,0.96391,0.96391,8928994.0
2009-05-25 10:49:00,0.96377,0.96388,0.96348,0.96388,10776682.0
2009-05-25 10:50:00,0.96385,0.96397,0.96383,0.96383,17980816.0
2009-05-25 10:51:00,0.9639,0.96406,0.9639,0.96397,20979255.0
2009-05-25 10:52:00,0.96397,0.96423,0.96397,0.96423,9532484.0
2009-05-25 10:53:00,0.96423,0.96442,0.96423,0.96442,16236000.0
2009-05-25 10:54:00,0.96442,0.9646,0.96442,0.9645,12574108.0
2009-05-25 10:55:00,0.96432,0.96437,0.96421,0.96437,14218082.0
2009-05-25 10:56:00,0.96421,0.96421,0.96406,0.96418,8222889.0
2009-05-25 10:57:00,0.96397,0.96406,0.96397,0.96406,16255827.0
2009-05-25 10:58:00,0.96409,0.96418,0.96409,0.96418,66448824.0
2009-05-25 10:59:00,0.96421,0.96452,0.96421,0.96452,8868046.0
2009-05-25 11:00:00,0.96448,0.96455,0.96443,0.96452,10193409.0
2009-05-25 11:01:00,0.96435,0.96435,0.96409,0.96409,6542414.0
2009-05-25 11:02:00,0.96407,0.96419,0.96404,0.96406,7498958.0
2009-05-25 11:03:00,0.96402,0.96415,0.96394,0.96394,12550648.0
2009-05-25 11:04:00,0.96409,0.96409,0.96388,0.964,24554040.0
2009-05-25 11:05:00,0.96409,0.96409,0.96399,0.96399,39590224.0
2009-05-25 11:06:00,0.96399,0.96407,0.96391,0.96406,14284675.0
2009-05-25 11:07:00,0.96409,0.96415,0.96409,0.96415,12842988.0
2009-05-25 11:08:00,0.96424,0.96435,0.96416,0.96416,65143837.0
2009-05-25 11:09:00,0.96407,0.96407,0.96383,0.96384,9361182.0
2009-05-25 11:10:00,0.96385,0.96385,0.96353,0.96353,12875117.0
2009-05-25 11:11:00,0.96341,0.96355,0.96325,0.96338,39430125.0
2009-05-25 11:12:00,0.96335,0.96335,0.96319,0.96319,12341583.0
2009-05-25 11:13:00,0.96306,0.96324,0.96282,0.96282,15010413.0
2009-05-25 11:14:00,0.96275,0.96304,0.96272,0.96304,4937262.0
2009-05-25 11:15:00,0.96304,0.96313,0.96211,0.96313,22319971.0
2009-05-25 11:16:00,0.96314,0.96332,0.96298,0.96332,7797984.0
2009-05-25 11:17:00,0.96315,0.96315,0.96277,0.96279,2297218.0
2009-05-25 11:18:00,0.96284,0.96302,0.96284,0.96302,13749400.0
2009-05-25 11:19:00,0.96308,0.96341,0.96308,0.96341,29705824.0
2009-05-25 11:20:00,0.96333,0.96346,0.96333,0.96342,53141192.0
2009-05-25 11:21:00,0.96337,0.96363,0.96337,0.9634,8876607.0
2009-05-25 11:22:00,0.96341,0.96351,0.96316,0.96333,9917734.0
2009-05-25 11:23:00,0.96335,0.96335,0.96326,0.96326,64262171.0
2009-05-25 11:24:00,0.96315,0.96329,0.96315,0.96329,18299096.0
2009-05-25 11:25:00,0.96325,0.96343,0.96325,0.96339,26886788.0
2009-05-25 11:26:00,0.96342,0.96384,0.96342,0.96384,6678234.0
2009-05-25 11:27:00,0.96386,0.96393,0.96384,0.96393,14326120.0
2009-05-25 11:28:00,0.96392,0.96413,0.96392,0.96413,20633906.0
2009-05-25 11:29:00,0.96417,0.96421,0.96408,0.96419,42565742.0
2009-05-25 11:30:00,0.96407,0.96414,0.96386,0.96398,61849522.0
2009-05-25 11:31:00,0.96401,0.96401,0.96369,0.96382,8247426.0
2009-05-25 11:32:00,0.96386,0.9642,0.96386,0.96419,27325192.0
2009-05-25 11:33:00,0.96425,0.96425,0.96399,0.96399,10993437.0
2009-05-25 11:34:00,0.96391,0.96408,0.96391,0.96401,18220407.0
2009-05-25 11:35:00,0.96402,0.96413,0.96402,0.96413,23833677.0
2009-05-25 11:36:00,0.9641,0.96427,0.96403,0.96403,3463350.0
2009-05-25 11:37:00,0.96398,0.964,0.96362,0.96376,10529268.0
2009-05-25 11:38:00,0.96374,0.96388,0.96365,0.96386,6043886.0
2009-05-25 11:39:00,0.96382,0.964,0.96382,0.964,9252264.0
2009-05-25 11:40:00,0.96394,0.96394,0.96363,0.96366,9928358.0
2009-05-25 11:41:00,0.96372,0.96397,0.96372,0.96376,13634329.0
2009-05-25 11:42:00,0.96385,0.96385,0.96357,0.96357,2951626.0
2009-05-25 11:43:00,0.96364,0.96373,0.96349,0.96358,13314764.0
2009-05-25 11:44:00,0.96358,0.96358,0.96332,0.96332,79762804.0
2009-05-25 11:45:00,0.96331,0.96338,0.96326,0.96326,15779652.0
2009-05-25 11:46:00,0.96331,0.96352,0.96331,0.96351,82589241.0
2009-05-25 11:47:00,0.9634,0.96342,0.96325,0.96332,92522815.0
2009-05-25 11:48:00,0.96329,0.96341,0.96327,0.96341,10476719.0
2009-05-25 11:49:00,0.96331,0.9634,0.96326,0.9634,9467676.0
2009-05-25 11:50:00,0.96332,0.96348,0.96332,0.9634,26181064.0
2009-05-25 11:51:00,0.96339,0.96369,0.96339,0.96369,38527005.0
2009-05-25 11:52:00,0.96367,0.96376,0.9635,0.96376,117807514.0
2009-05-25 11:53:00,0.96375,0.96395,0.96375,0.96386,32932320.0
2009-05-25 11:54:00,0.96368,0.96381,0.96368,0.96381,13328642.0
2009-05-25 11:55:00,0.96376,0.96377,0.96364,0.96375,7568863.0
2009-05-25 11:56:00,0.96369,0.96375,0.96349,0.96357,20327150.0
2009-05-25 11:57:00,0.96359,0.96372,0.96351,0.96371,30837708.0
2009-05-25 11:58:00,0.96371,0.96402,0.96371,0.9638,1212662.0
2009-05-25 11:59:00,0.96383,0.96383,0.96338,0.96367,127653936.0
2009-05-25 12:00:00,0.96347,0.96366,0.96347,0.96366,10457696.0
2009-05-25 12:01:00,0.96365,0.96383,0.96365,0.96372,16746444.0
2009-05-25 12:02:00,0.96366,0.96366,0.96346,0.96346,39557280.0
2009-05-25 12:03:00,0.96344,0.96354,0.9634,0.9634,8873151.0
2009-05-25 12:04:00,0.96337,0.96349,0.96336,0.96337,6193009.0
2009-05-25 12:05:00,0.96348,0.96348,0.96321,0.96339,42394288.0
2009-05-25 12:06:00,0.96337,0.9636,0.96337,0.9636,50107485.0
2009-05-25 12:07:00,0.96365,0.96366,0.96356,0.96365,32578200.0
2009-05-25 12:08:00,0.96363,0.96364,0.96355,0.96363,15097878.0
2009-05-25 12:09:00,0.96351,0.96374,0.96351,0.96365,13663262.0
2009-05-25 12:10:00,0.96375,0.96377,0.9636,0.96367,17264384.0
2009-05-25 12:11:00,0.96375,0.96386,0.96375,0.96378,53069504.0
2009-05-25 12:12:00,0.96375,0.96384,0.96375,0.96384,85159170.0
2009-05-25 12:13:00,0.96362,0.96364,0.96324,0.96331,9668701.0
2009-05-25 12:14:00,0.96338,0.96356,0.96338,0.96352,14999743.0
2009-05-25 12:15:00,0.9635,0.96359,0.9635,0.96359,5154714.0
2009-05-25 12:16:00,0.96359,0.96359,0.96342,0.96342,22373100.0
2009-05-25 12:17:00,0.96349,0.96356,0.96349,0.96356,20463874.0
2009-05-25 12:18:00,0.96367,0.96367,0.96349,0.96352,37650630.0
2009-05-25 12:19:00,0.96349,0.96367,0.96349,0.96357,21026272.0
2009-05-25 12:20:00,0.96349,0.96354,0.9634,0.9635,43041878.0
2009-05-25 12:21:00,0.9635,0.96357,0.9634,0.96355,29058927.0
2009-05-25 12:22:00,0.96358,0.9636,0.96343,0.9636,44796654.0
2009-05-25 12:23:00,0.96357,0.96358,0.96333,0.96358,17673619.0
2009-05-25 12:24:00,0.96366,0.96366,0.96343,0.96354,2457400.0
2009-05-25 12:25:00,0.96356,0.96356,0.96342,0.9635,3115408.0
2009-05-25 12:26:00,0.96369,0.96369,0.9636,0.96366,21076668.0
2009-05-25 12:27:00,0.96364,0.96375,0.96364,0.96368,15632270.0
2009-05-25 12:28:00,0.96378,0.96385,0.96369,0.96369,137444669.0
2009-05-25 12:29:00,0.96375,0.96383,0.96374,0.96383,6877514.0
2009-05-25 12:30:00,0.96386,0.96386,0.96365,0.96365,11136407.0
2009-05-25 12:31:00,0.96357,0.96357,0.96315,0.9635,13662495.0
2009-05-25 12:32:00,0.96346,0.96356,0.96333,0.96342,12678344.0
2009-05-25 12:33:00,0.9633,0.96348,0.9633,0.96348,21668816.0
2009-05-25 12:34:00,0.96348,0.96348,0.96337,0.96346,3756905.0
2009-05-25 12:35:00,0.96349,0.96349,0.96338,0.96339,12717965.0
2009-05-25 12:36:00,0.96337,0.96337,0.96327,0.9633,15222419.0
2009-05-25 12:37:00,0.9633,0.9633,0.96317,0.96322,3272619.0
2009-05-25 12:38:00,0.96313,0.96313,0.96304,0.96312,4048542.0
2009-05-25 12:39:00,0.96321,0.96321,0.96296,0.96296,36785994.0
2009-05-25 12:40:00,0.96295,0.96296,0.96285,0.96295,3734157.0
2009-05-25 12:41:00,0.96295,0.96295,0.96278,0.96287,39243890.0
2009-05-25 12:42:00,0.96285,0.96321,0.96285,0.96321,21225541.0
2009-05-25 12:43:00,0.96312,0.96312,0.96282,0.96297,10935318.0
2009-05-25 12:44:00,0.96294,0.96295,0.96286,0.96286,69568200.0
2009-05-25 12:45:00,0.9627,0.96293,0.9627,0.96275,3641723.0
2009-05-25 12:46:00,0.96278,0.96286,0.96271,0.96286,9139938.0
2009-05-25 12:47:00,0.96288,0.96288,0.96247,0.96287,24631650.0
2009-05-25 12:48:00,0.96282,0.96292,0.96256,0.96262,4388525.0
2009-05-25 12:49:00,0.96262,0.96282,0.96254,0.96263,120140966.0
2009-05-25 12:50:00,0.9626,0.96286,0.9626,0.96286,22126633.0
2009-05-25 12:51:00,0.96295,0.96306,0.9628,0.9628,28927198.0
2009-05-25 12:52:00,0.9629,0.96291,0.96266,0.96266,6252337.0
2009-05-25 12:53:00,0.96271,0.96303,0.96271,0.96303,47260059.0
2009-05-25 12:54:00,0.96311,0.96321,0.96289,0.96321,22145529.0
2009-05-25 12:55:00,0.9632,0.96338,0.96314,0.96338,331695360.0
2009-05-25 12:56:00,0.96318,0.96318,0.96258,0.96296,52958981.0
2009-05-25 12:57:00,0.96294,0.96333,0.96294,0.96332,12927151.0
2009-05-25 12:58:00,0.96339,0.96348,0.96333,0.96335,22429764.0
2009-05-25 12:59:00,0.96347,0.96347,0.96322,0.96326,39248604.0
2009-05-25 13:00:00,0.96331,0.96348,0.96331,0.96347,86510884.0
2009-05-25 13:01:00,0.96335,0.96364,0.9633,0.96364,32792259.0
2009-05-25 13:02:00,0.96373,0.9639,0.96373,0.96373,51319380.0
2009-05-25 13:03:00,0.96387,0.96398,0.96387,0.96389,27219411.0
2009-05-25 13:04:00,0.9639,0.96398,0.9639,0.96398,7489352.0
2009-05-25 13:05:00,0.9641,0.9641,0.96375,0.96375,24733290.0
2009-05-25 13:06:00,0.9637,0.96375,0.96339,0.96339,5040620.0
2009-05-25 13:07:00,0.96347,0.96355,0.96344,0.96344,6016570.0
2009-05-25 13:08:00,0.96347,0.96347,0.96329,0.96329,48692641.0
2009-05-25 13:09:00,0.96331,0.96348,0.96326,0.96348,7904974.0
2009-05-25 13:10:00,0.96337,0.96347,0.96336,0.96336,127320444.0
2009-05-25 13:11:00,0.96339,0.96348,0.96339,0.96345,129335040.0
2009-05-25 13:12:00,0.96352,0.96352,0.96322,0.96337,14743362.0
2009-05-25 13:13:00,0.96321,0.96321,0.96289,0.96302,6041674.0
2009-05-25 13:14:00,0.96302,0.9631,0.96294,0.9631,32436960.0
2009-05-25 13:15:00,0.96308,0.96328,0.96308,0.96314,5702078.0
2009-05-25 13:16:00,0.96302,0.96302,0.96259,0.96259,22981115.0
2009-05-25 13:17:00,0.9626,0.96288,0.9626,0.96261,48751188.0
2009-05-25 13:18:00,0.96257,0.96273,0.96257,0.96257,14734765.0
2009-05-25 13:19:00,0.96262,0.96272,0.96246,0.96259,3412834.0
2009-05-25 13:20:00,0.9625,0.96269,0.9625,0.9626,10989613.0
2009-05-25 13:21:00,0.9626,0.96261,0.96251,0.96251,106353640.0
2009-05-25 13:22:00,0.96253,0.9626,0.96253,0.96255,15734285.0
2009-05-25 13:23:00,0.9626,0.9626,0.96242,0.96242,44675502.0
2009-05-25 13:24:00,0.96251,0.96284,0.96251,0.96284,12918941.0
2009-05-25 13:25:00,0.96294,0.963,0.96285,0.96297,24496967.0
2009-05-25 13:26:00,0.96288,0.96308,0.96288,0.96308,22364279.0
2009-05-25 13:27:00,0.96306,0.9631,0.96275,0.9631,6406409.0
2009-05-25 13:28:00,0.96305,0.96335,0.96305,0.96324,79636488.0
2009-05-25 13:29:00,0.96326,0.96326,0.96215,0.96298,351319605.0
2009-05-25 13:30:00,0.96284,0.96284,0.96176,0.96282,31804876.0
2009-05-25 13:31:00,0.96275,0.96286,0.96275,0.96282,33900102.0
2009-05-25 13:32:00,0.96287,0.96312,0.96287,0.96312,7471815.0
2009-05-25 13:33:00,0.96312,0.96312,0.963,0.96312,131758076.0
2009-05-25 13:34:00,0.96307,0.96307,0.96263,0.96287,79232850.0
2009-05-25 13:35:00,0.96291,0.9632,0.96291,0.96311,36900793.0
2009-05-25 13:36:00,0.96308,0.9632,0.96295,0.96303,41785783.0
2009-05-25 13:37:00,0.96302,0.96302,0.96293,0.96301,14455539.0
2009-05-25 13:38:00,0.96298,0.96298,0.96276,0.96276,18594133.0
2009-05-25 13:39:00,0.96276,0.96284,0.96276,0.96282,98966640.0
2009-05-25 13:40:00,0.96285,0.96293,0.96285,0.96293,9993300.0
2009-05-25 13:41:00,0.96294,0.963,0.96294,0.96294,12233722.0
2009-05-25 13:42:00,0.96285,0.96285,0.96272,0.96285,42626314.0
2009-05-25 13:43:00,0.96302,0.9631,0.96275,0.96297,11219650.0
2009-05-25 13:44:00,0.96292,0.96301,0.96274,0.96291,22214577.0
2009-05-25 13:45:00,0.96287,0.96287,0.96268,0.96275,12719112.0
2009-05-25 13:46:00,0.96275,0.96275,0.96267,0.96267,35913510.0
2009-05-25 13:47:00,0.96266,0.96266,0.96257,0.96257,55208055.0
2009-05-25 13:48:00,0.96257,0.96257,0.96232,0.9624,14658981.0
2009-05-25 13:49:00,0.96229,0.96255,0.96229,0.96255,18660205.0
2009-05-25 13:50:00,0.9625,0.96262,0.96157,0.96248,17386627.0
2009-05-25 13:51:00,0.96248,0.96248,0.96237,0.96237,28726037.0
2009-05-25 13:52:00,0.96257,0.96267,0.96249,0.96267,22867988.0
2009-05-25 13:53:00,0.96267,0.96267,0.96263,0.96266,30109275.0
2009-05-25 13:54:00,0.96266,0.96266,0.96246,0.96246,15103898.0
2009-05-25 13:55:00,0.96232,0.96249,0.96232,0.96249,34973892.0
2009-05-25 13:56:00,0.96256,0.96267,0.96256,0.96267,20797374.0
2009-05-25 13:57:00,0.96273,0.96278,0.96259,0.96259,43881530.0
2009-05-25 13:58:00,0.96259,0.96259,0.96246,0.96258,28346960.0
2009-05-25 13:59:00,0.96258,0.96258,0.96232,0.96249,5315517.0
2009-05-25 14:00:00,0.96239,0.96249,0.96237,0.96237,12121119.0
2009-05-25 14:01:00,0.96249,0.96249,0.96241,0.96241,81096500.0
2009-05-25 14:02:00,0.96227,0.96233,0.96207,0.96228,5529150.0
2009-05-25 14:03:00,0.96229,0.96239,0.96229,0.96239,33393100.0
2009-05-25 14:04:00,0.96227,0.96227,0.96188,0.96203,5001804.0
2009-05-25 14:05:00,0.96205,0.96248,0.96205,0.96239,28427664.0
2009-05-25 14:06:00,0.96242,0.96242,0.96224,0.96228,27192427.0
2009-05-25 14:07:00,0.96238,0.9624,0.9623,0.9623,17880366.0
2009-05-25 14:08:00,0.96238,0.96243,0.96222,0.96222,23238138.0
2009-05-25 14:09:00,0.96212,0.96216,0.96197,0.96197,12776037.0
2009-05-25 14:10:00,0.96206,0.96206,0.96164,0.96176,28234305.0
2009-05-25 14:11:00,0.96171,0.96171,0.9616,0.96171,49516622.0
2009-05-25 14:12:00,0.96161,0.96177,0.96161,0.96167,30028389.0
2009-05-25 14:13:00,0.96168,0.9618,0.96159,0.96159,15020901.0
2009-05-25 14:14:00,0.96144,0.96162,0.96144,0.96162,43452240.0
2009-05-25 14:15:00,0.9616,0.9616,0.96141,0.96151,129009396.0
2009-05-25 14:16:00,0.96151,0.9616,0.96145,0.9616,24890888.0
2009-05-25 14:17:00,0.96143,0.96143,0.96127,0.96127,32229925.0
2009-05-25 14:18:00,0.96133,0.96167,0.96133,0.96167,40785856.0
2009-05-25 14:19:00,0.96167,0.96167,0.96132,0.96132,32572354.0
2009-05-25 14:20:00,0.96125,0.96153,0.96125,0.96153,15253056.0
2009-05-25 14:21:00,0.96167,0.96188,0.96167,0.96188,55908412.0
2009-05-25 14:22:00,0.96188,0.96188,0.9616,0.9616,61858224.0
2009-05-25 14:23:00,0.96162,0.9617,0.96162,0.96169,78534698.0
2009-05-25 14:24:00,0.9616,0.9616,0.96151,0.9616,41160446.0
2009-05-25 14:25:00,0.96162,0.96171,0.96162,0.96171,49435122.0
2009-05-25 14:26:00,0.96169,0.96179,0.96169,0.96178,30104151.0
2009-05-25 14:27:00,0.96168,0.96178,0.96168,0.96176,52372474.0
2009-05-25 14:28:00,0.96166,0.96166,0.96133,0.96152,3661851.0
2009-05-25 14:29:00,0.96159,0.96179,0.96159,0.96178,51518628.0
2009-05-25 14:30:00,0.96177,0.9618,0.96168,0.9618,40683192.0
2009-05-25 14:31:00,0.96187,0.96187,0.9618,0.9618,12792024.0
2009-05-25 14:32:00,0.9618,0.96198,0.9618,0.96198,30230045.0
2009-05-25 14:33:00,0.96204,0.96204,0.96167,0.96167,19573176.0
2009-05-25 14:34:00,0.96165,0.96165,0.96144,0.96144,10320146.0
2009-05-25 14:35:00,0.96141,0.96141,0.96122,0.96127,8342733.0
2009-05-25 14:36:00,0.96136,0.96157,0.96135,0.96157,37836554.0
2009-05-25 14:37:00,0.96156,0.96172,0.96156,0.96164,59210899.0
2009-05-25 14:38:00,0.96157,0.96196,0.96157,0.96196,2276047.0
2009-05-25 14:39:00,0.96193,0.96193,0.96187,0.96191,6048892.0
2009-05-25 14:40:00,0.96194,0.96194,0.96173,0.96173,5937907.0
2009-05-25 14:41:00,0.96162,0.96173,0.96156,0.96162,111323549.0
2009-05-25 14:42:00,0.96162,0.96162,0.96137,0.96137,115688628.0
2009-05-25 14:43:00,0.96146,0.96157,0.96145,0.96154,52840856.0
2009-05-25 14:44:00,0.96154,0.96157,0.96129,0.96137,152106242.0
2009-05-25 14:45:00,0.96139,0.96164,0.96139,0.96164,16447281.0
2009-05-25 14:46:00,0.96164,0.96164,0.96146,0.96146,9371349.0
2009-05-25 14:47:00,0.96146,0.96148,0.96131,0.96131,79105694.0
2009-05-25 14:48:00,0.96138,0.96139,0.96128,0.96137,13874106.0
2009-05-25 14:49:00,0.96137,0.96148,0.96137,0.96147,13943056.0
2009-05-25 14:50:00,0.96146,0.9615,0.96137,0.96149,53333072.0
2009-05-25 14:51:00,0.96146,0.9616,0.961,0.9616,10824853.0
2009-05-25 14:52:00,0.96152,0.96163,0.96152,0.96163,5996385.0
2009-05-25 14:53:00,0.96157,0.96157,0.96139,0.96139,31659206.0
2009-05-25 14:54:00,0.96155,0.96155,0.96138,0.96155,5040174.0
2009-05-25 14:55:00,0.96139,0.96165,0.96139,0.96165,14125461.0
2009-05-25 14:56:00,0.96156,0.96168,0.96155,0.96156,29100762.0
2009-05-25 14:57:00,0.96148,0.96148,0.96097,0.96113,40419620.0
2009-05-25 14:58:00,0.96117,0.96153,0.96117,0.96138,95627100.0
2009-05-25 14:59:00,0.96138,0.96158,0.96138,0.96158,69348608.0
2009-05-25 15:00:00,0.96149,0.96149,0.96138,0.96149,36237152.0
2009-05-25 15:01:00,0.96141,0.96141,0.96132,0.96132,18780780.0
2009-05-25 15:02:00,0.96132,0.96141,0.96129,0.96129,25893780.0
2009-05-25 15:03:00,0.96132,0.96132,0.96103,0.96103,20632848.0
2009-05-25 15:04:00,0.96106,0.96123,0.96094,0.96103,19872075.0
2009-05-25 15:05:00,0.96103,0.96141,0.96103,0.96141,30391420.0
2009-05-25 15:06:00,0.9614,0.96154,0.96129,0.96154,11530662.0
2009-05-25 15:07:00,0.96155,0.96163,0.96146,0.96163,66210120.0
2009-05-25 15:08:00,0.96182,0.96182,0.96158,0.96163,7319265.0
2009-05-25 15:09:00,0.96164,0.96172,0.96158,0.96158,6540744.0
2009-05-25 15:10:00,0.96146,0.96173,0.96146,0.96164,4768776.0
2009-05-25 15:11:00,0.96172,0.96172,0.96149,0.96149,16756075.0
2009-05-25 15:12:00,0.96146,0.9615,0.96124,0.9615,65024795.0
2009-05-25 15:13:00,0.96166,0.96175,0.96165,0.96175,27768177.0
2009-05-25 15:14:00,0.96184,0.96191,0.96172,0.9619,20188925.0
2009-05-25 15:15:00,0.9619,0.96214,0.9619,0.96214,14283290.0
2009-05-25 15:16:00,0.96219,0.96228,0.96219,0.96228,5670500.0
2009-05-25 15:17:00,0.96225,0.96225,0.96217,0.96217,3842955.0
2009-05-25 15:18:00,0.96207,0.96227,0.96207,0.96216,21075640.0
2009-05-25 15:19:00,0.96216,0.96224,0.96212,0.96213,16612386.0
2009-05-25 15:20:00,0.96213,0.96215,0.96204,0.96205,26626471.0
2009-05-25 15:21:00,0.96208,0.96233,0.96198,0.96233,54960012.0
2009-05-25 15:22:00,0.96222,0.96241,0.96222,0.96241,10137127.0
2009-05-25 15:23:00,0.96245,0.96267,0.96245,0.96247,16318881.0
2009-05-25 15:24:00,0.96258,0.96258,0.96241,0.96241,19377136.0
2009-05-25 15:25:00,0.96258,0.96258,0.96197,0.96218,20277851.0
2009-05-25 15:26:00,0.9622,0.96276,0.9622,0.96276,15525954.0
2009-05-25 15:27:00,0.96294,0.96294,0.96268,0.96268,3725288.0
2009-05-25 15:28:00,0.96267,0.96267,0.96258,0.96259,6327231.0
2009-05-25 15:29:00,0.96268,0.96277,0.96267,0.96267,32394624.0
2009-05-25 15:30:00,0.96265,0.96276,0.96265,0.96265,5122147.0
2009-05-25 15:31:00,0.96256,0.96265,0.96256,0.96265,6225344.0
2009-05-25 15:32:00,0.96268,0.9627,0.96262,0.96265,7593087.0
2009-05-25 15:33:00,0.96259,0.9627,0.96251,0.9627,36793848.0
2009-05-25 15:34:00,0.96284,0.96328,0.96284,0.96328,22763580.0
2009-05-25 15:35:00,0.9632,0.9632,0.96292,0.96304,47267290.0
2009-05-25 15:36:00,0.96301,0.96313,0.96293,0.96293,68766744.0
2009-05-25 15:37:00,0.96286,0.96286,0.9625,0.9625,71789201.0
2009-05-25 15:38:00,0.96241,0.96241,0.96209,0.96214,171967182.0
2009-05-25 15:39:00,0.96226,0.96226,0.96189,0.962,18187060.0
2009-05-25 15:40:00,0.96209,0.96217,0.96207,0.96207,61237134.0
2009-05-25 15:41:00,0.96206,0.96234,0.96206,0.96226,51513237.0
2009-05-25 15:42:00,0.96226,0.96243,0.96223,0.96234,8075448.0
2009-05-25 15:43:00,0.96232,0.96233,0.96216,0.96216,7081137.0
2009-05-25 15:44:00,0.96216,0.96234,0.96214,0.96214,34756335.0
2009-05-25 15:45:00,0.96231,0.96231,0.96206,0.96206,6398186.0
2009-05-25 15:46:00,0.96206,0.96216,0.96182,0.96206,38213460.0
2009-05-25 15:47:00,0.96194,0.96194,0.96177,0.96177,12876026.0
2009-05-25 15:48:00,0.96189,0.9619,0.96173,0.96182,4865056.0
2009-05-25 15:49:00,0.96191,0.96191,0.96148,0.96165,9782332.0
2009-05-25 15:50:00,0.96156,0.96156,0.96131,0.96131,28425708.0
2009-05-25 15:51:00,0.96126,0.9613,0.96109,0.96122,79474725.0
2009-05-25 15:52:00,0.96122,0.96137,0.96113,0.96122,114571912.0
2009-05-25 15:53:00,0.96122,0.96131,0.96097,0.96097,44284330.0
2009-05-25 15:54:00,0.96085,0.96103,0.96085,0.96103,31043416.0
2009-05-25 15:55:00,0.96103,0.96121,0.96103,0.96118,9195032.0
2009-05-25 15:56:00,0.9612,0.96138,0.9612,0.96129,18992760.0
2009-05-25 15:57:00,0.96114,0.96123,0.96114,0.96123,14544197.0
2009-05-25 15:58:00,0.96108,0.96128,0.96083,0.9612,18700495.0
2009-05-25 15:59:00,0.96129,0.9614,0.96128,0.96128,5406016.0
2009-05-25 16:00:00,0.96112,0.96138,0.96112,0.96138,127165781.0
2009-05-25 16:01:00,0.96147,0.96147,0.96132,0.96132,25576405.0
2009-05-25 16:02:00,0.96111,0.96122,0.96111,0.9612,11952318.0
2009-05-25 16:03:00,0.96115,0.96123,0.96115,0.96123,20241440.0
2009-05-25 16:04:00,0.96121,0.96141,0.96121,0.96129,48520300.0
2009-05-25 16:05:00,0.96129,0.96129,0.96103,0.9612,76266086.0
2009-05-25 16:06:00,0.9612,0.96144,0.96112,0.96135,23918590.0
2009-05-25 16:07:00,0.96138,0.96157,0.9613,0.96149,6695850.0
2009-05-25 16:08:00,0.96155,0.96164,0.96154,0.96154,9042800.0
2009-05-25 16:09:00,0.96155,0.96171,0.96155,0.96163,51842741.0
2009-05-25 16:10:00,0.96172,0.96173,0.96163,0.96173,6416176.0
2009-05-25 16:11:00,0.96163,0.96181,0.96163,0.96165,11900080.0
2009-05-25 16:12:00,0.96173,0.96182,0.96172,0.96172,16353552.0
2009-05-25 16:13:00,0.96181,0.9619,0.96181,0.9619,21882600.0
2009-05-25 16:14:00,0.96184,0.96198,0.96173,0.9619,30556556.0
2009-05-25 16:15:00,0.96198,0.96216,0.96198,0.96215,36945600.0
2009-05-25 16:16:00,0.96207,0.96218,0.96205,0.96218,42400030.0
2009-05-25 16:17:00,0.96215,0.96215,0.96181,0.96181,42214064.0
2009-05-25 16:18:00,0.9618,0.9618,0.96168,0.96171,28409593.0
2009-05-25 16:19:00,0.96163,0.96163,0.96154,0.96154,51542834.0
2009-05-25 16:20:00,0.96145,0.96162,0.96145,0.96145,49727720.0
2009-05-25 16:21:00,0.96163,0.96179,0.96163,0.96164,101601608.0
2009-05-25 16:22:00,0.96164,0.96189,0.96164,0.9618,101541825.0
2009-05-25 16:23:00,0.96189,0.96189,0.9618,0.9618,22709813.0
2009-05-25 16:24:00,0.96172,0.96188,0.96164,0.96164,2584824.0
2009-05-25 16:25:00,0.96164,0.9618,0.96164,0.9618,4222050.0
2009-05-25 16:26:00,0.9618,0.9618,0.96164,0.96164,24108448.0
2009-05-25 16:27:00,0.96163,0.96189,0.96163,0.96189,32113080.0
2009-05-25 16:28:00,0.96178,0.96178,0.96161,0.96167,10224713.0
2009-05-25 16:29:00,0.96162,0.96169,0.96057,0.9614,66210303.0
2009-05-25 16:30:00,0.96127,0.96172,0.96045,0.96172,21410841.0
2009-05-25 16:31:00,0.96162,0.96172,0.96151,0.96152,202898082.0
2009-05-25 16:32:00,0.96152,0.9616,0.96152,0.9616,33430150.0
2009-05-25 16:33:00,0.9616,0.96169,0.9616,0.96169,6941337.0
2009-05-25 16:34:00,0.96163,0.96165,0.96106,0.96165,217631400.0
2009-05-25 16:35:00,0.9616,0.96185,0.9616,0.96183,8184852.0
2009-05-25 16:36:00,0.96203,0.96203,0.96194,0.962,24435520.0
2009-05-25 16:37:00,0.96222,0.96222,0.96211,0.9622,85919368.0
2009-05-25 16:38:00,0.9622,0.9622,0.96203,0.96203,56110907.0
2009-05-25 16:39:00,0.96194,0.96194,0.96165,0.9618,57301998.0
2009-05-25 16:40:00,0.96179,0.96179,0.96169,0.96169,25933383.0
2009-05-25 16:41:00,0.96162,0.96184,0.96162,0.96184,19140569.0
2009-05-25 16:42:00,0.96176,0.96186,0.96169,0.96169,60125517.0
2009-05-25 16:43:00,0.96179,0.96179,0.96167,0.96178,25755425.0
2009-05-25 16:44:00,0.9617,0.96179,0.9617,0.96179,5607100.0
2009-05-25 16:45:00,0.96178,0.96178,0.9617,0.9617,22163362.0
2009-05-25 16:46:00,0.96168,0.96168,0.96127,0.96158,292473049.0
2009-05-25 16:47:00,0.9617,0.96171,0.96162,0.96162,27558330.0
2009-05-25 16:48:00,0.96161,0.9617,0.96161,0.96162,81442900.0
2009-05-25 16:49:00,0.96161,0.96169,0.96161,0.96162,53920936.0
2009-05-25 16:50:00,0.96169,0.96169,0.96143,0.96143,4161161.0
2009-05-25 16:51:00,0.96143,0.96161,0.96143,0.96147,44541600.0
2009-05-25 16:52:00,0.96153,0.96153,0.96145,0.96153,35855486.0
2009-05-25 16:53:00,0.9615,0.9616,0.96146,0.96148,12551833.0
2009-05-25 16:54:00,0.96153,0.96179,0.96153,0.9617,66666369.0
2009-05-25 16:55:00,0.9617,0.96178,0.96153,0.96167,20116320.0
2009-05-25 16:56:00,0.96159,0.96179,0.96152,0.96179,62620400.0
2009-05-25 16:57:00,0.9618,0.9618,0.96152,0.96152,14671977.0
2009-05-25 16:58:00,0.9617,0.9617,0.96161,0.9617,15850926.0
2009-05-25 16:59:00,0.96162,0.96178,0.96161,0.96169,95034000.0
2009-05-25 17:00:00,0.9617,0.96195,0.9617,0.96186,16199143.0
2009-05-25 17:01:00,0.96186,0.96186,0.96159,0.96159,25957113.0
2009-05-25 17:02:00,0.9617,0.96186,0.9617,0.96186,41176916.0
2009-05-25 17:03:00,0.96176,0.96195,0.96167,0.96195,73971496.0
2009-05-25 17:04:00,0.96205,0.96265,0.96205,0.96265,8644290.0
2009-05-25 17:05:00,0.96267,0.96307,0.96267,0.96299,43087908.0
2009-05-25 17:06:00,0.96301,0.96307,0.96292,0.963,17301284.0
2009-05-25 17:07:00,0.963,0.96341,0.963,0.96341,30489092.0
2009-05-25 17:08:00,0.96335,0.96335,0.96326,0.96333,154400863.0
2009-05-25 17:09:00,0.96341,0.96378,0.96341,0.96378,24526232.0
2009-05-25 17:10:00,0.96382,0.96392,0.96375,0.96392,61758075.0
2009-05-25 17:11:00,0.96376,0.96376,0.96358,0.96368,36221370.0
2009-05-25 17:12:00,0.96365,0.96416,0.96365,0.96404,28405000.0
2009-05-25 17:13:00,0.96404,0.96424,0.96382,0.96382,82813071.0
2009-05-25 17:14:00,0.96355,0.96392,0.96352,0.96376,157799643.0
2009-05-25 17:15:00,0.96373,0.96373,0.96338,0.96349,21711888.0
2009-05-25 17:16:00,0.96347,0.96347,0.96323,0.96323,212748585.0
2009-05-25 17:17:00,0.96312,0.96312,0.96246,0.96273,164027475.0
2009-05-25 17:18:00,0.96267,0.96267,0.96205,0.96216,7466718.0
2009-05-25 17:19:00,0.96208,0.96216,0.96183,0.96216,254271924.0
2009-05-25 17:20:00,0.96215,0.96215,0.96192,0.96192,39567675.0
2009-05-25 17:21:00,0.96181,0.96207,0.96181,0.96198,63142520.0
2009-05-25 17:22:00,0.962,0.962,0.96188,0.96189,79249709.0
2009-05-25 17:23:00,0.96198,0.96224,0.96198,0.96215,21550248.0
2009-05-25 17:24:00,0.96207,0.96226,0.96207,0.96225,19811385.0
2009-05-25 17:25:00,0.96219,0.96227,0.96215,0.96219,81792704.0
2009-05-25 17:26:00,0.96207,0.96227,0.96207,0.96219,32458048.0
2009-05-25 17:27:00,0.96228,0.96244,0.96228,0.96244,23543975.0
2009-05-25 17:28:00,0.96254,0.96254,0.96235,0.96237,33188672.0
2009-05-25 17:29:00,0.96237,0.96263,0.96237,0.96263,23429562.0
2009-05-25 17:30:00,0.96246,0.96254,0.96246,0.96253,17530656.0
2009-05-25 17:31:00,0.96254,0.96268,0.96254,0.96254,97792276.0
2009-05-25 17:32:00,0.96254,0.96254,0.9624,0.96246,94589927.0
2009-05-25 17:33:00,0.96229,0.96229,0.96173,0.96207,29276988.0
2009-05-25 17:34:00,0.96204,0.96204,0.96179,0.96188,30395886.0
2009-05-25 17:35:00,0.96168,0.96185,0.96168,0.96182,5400442.0
2009-05-25 17:36:00,0.96203,0.96219,0.96185,0.96185,12092028.0
2009-05-25 17:37:00,0.96177,0.96193,0.96168,0.96193,29660292.0
2009-05-25 17:38:00,0.962,0.962,0.96165,0.96165,39754302.0
2009-05-25 17:39:00,0.96184,0.96209,0.9618,0.9618,9154733.0
2009-05-25 17:40:00,0.96183,0.96218,0.96183,0.96218,52188293.0
2009-05-25 17:41:00,0.96218,0.96232,0.96218,0.96218,90007970.0
2009-05-25 17:42:00,0.9622,0.9623,0.96217,0.9622,37431136.0
2009-05-25 17:43:00,0.96218,0.96238,0.96218,0.9623,51774216.0
2009-05-25 17:44:00,0.9623,0.96235,0.96218,0.96227,39617061.0
2009-05-25 17:45:00,0.9623,0.96238,0.96229,0.96229,42601230.0
2009-05-25 17:46:00,0.96229,0.96238,0.96229,0.96235,123435986.0
2009-05-25 17:47:00,0.96237,0.96255,0.96235,0.96235,15571511.0
2009-05-25 17:48:00,0.96238,0.96238,0.96227,0.96227,30959633.0
2009-05-25 17:49:00,0.96227,0.96229,0.96209,0.96209,45728415.0
2009-05-25 17:50:00,0.96211,0.9622,0.96204,0.96212,89805877.0
2009-05-25 17:51:00,0.96192,0.96212,0.96192,0.96212,74248608.0
2009-05-25 17:52:00,0.96211,0.96227,0.96211,0.96211,118652128.0
2009-05-25 17:53:00,0.96218,0.96219,0.96207,0.96212,20188258.0
2009-05-25 17:54:00,0.96211,0.9622,0.962,0.96212,56428346.0
2009-05-25 17:55:00,0.962,0.96211,0.96199,0.96202,26531888.0
2009-05-25 17:56:00,0.96214,0.96214,0.96205,0.96205,60459531.0
2009-05-25 17:57:00,0.96202,0.96223,0.96197,0.96203,172612560.0
2009-05-25 17:58:00,0.96201,0.96216,0.96199,0.962,8806493.0
2009-05-25 17:59:00,0.96203,0.96242,0.96203,0.96218,91608706.0
2009-05-25 18:00:00,0.96218,0.96218,0.96189,0.96195,87836864.0
2009-05-25 18:01:00,0.96192,0.96212,0.96192,0.96201,81023040.0
2009-05-25 18:02:00,0.9621,0.96219,0.96201,0.96201,62049538.0
2009-05-25 18:03:00,0.96219,0.9623,0.96219,0.96221,37802547.0
2009-05-25 18:04:00,0.96211,0.96211,0.96203,0.96211,239421297.0
2009-05-25 18:05:00,0.96212,0.96212,0.96204,0.96209,31836690.0
2009-05-25 18:06:00,0.96212,0.9622,0.96208,0.96218,37452914.0
2009-05-25 18:07:00,0.96218,0.96229,0.96218,0.96227,13100295.0
2009-05-25 18:08:00,0.96227,0.96227,0.96218,0.96218,59236841.0
2009-05-25 18:09:00,0.96218,0.96227,0.96218,0.96227,91688310.0
2009-05-25 18:10:00,0.96227,0.96227,0.96224,0.96227,22151276.0
2009-05-25 18:11:00,0.96215,0.96227,0.96215,0.96227,38431640.0
2009-05-25 18:12:00,0.96227,0.96228,0.96218,0.96218,7462198.0
2009-05-25 18:13:00,0.96218,0.96229,0.96218,0.9622,57956360.0
2009-05-25 18:14:00,0.96218,0.96223,0.96212,0.96218,53483264.0
2009-05-25 18:15:00,0.96227,0.96227,0.9619,0.96218,57021622.0
2009-05-25 18:16:00,0.96215,0.96225,0.962,0.96218,34482000.0
2009-05-25 18:17:00,0.96221,0.9623,0.96217,0.96226,28446782.0
2009-05-25 18:18:00,0.9622,0.96228,0.96216,0.96226,102052226.0
2009-05-25 18:19:00,0.96218,0.96218,0.96175,0.96199,37997464.0
2009-05-25 18:20:00,0.96208,0.96218,0.9617,0.96204,36825292.0
2009-05-25 18:21:00,0.96205,0.96223,0.96205,0.96205,45585848.0
2009-05-25 18:22:00,0.96202,0.96204,0.96187,0.96187,23353784.0
2009-05-25 18:23:00,0.96184,0.96204,0.96179,0.96196,84350772.0
2009-05-25 18:24:00,0.96176,0.96204,0.96176,0.96204,5382400.0
2009-05-25 18:25:00,0.96219,0.96219,0.96176,0.96188,35905192.0
2009-05-25 18:26:00,0.96167,0.96174,0.96141,0.96158,19741400.0
2009-05-25 18:27:00,0.9616,0.96202,0.9616,0.96202,12859532.0
2009-05-25 18:28:00,0.96201,0.96202,0.96192,0.96193,79490631.0
2009-05-25 18:29:00,0.96183,0.96192,0.96183,0.96192,54723578.0
2009-05-25 18:30:00,0.96182,0.96199,0.96177,0.9619,49504505.0
2009-05-25 18:31:00,0.9619,0.96208,0.9619,0.96191,73191276.0
2009-05-25 18:32:00,0.96189,0.9621,0.96189,0.9621,13746024.0
2009-05-25 18:33:00,0.962,0.96209,0.962,0.96209,16303980.0
2009-05-25 18:34:00,0.96208,0.96217,0.96201,0.96201,35367625.0
2009-05-25 18:35:00,0.962,0.96209,0.96196,0.96209,27162897.0
2009-05-25 18:36:00,0.96209,0.96209,0.96167,0.96167,15802450.0
2009-05-25 18:37:00,0.9618,0.96194,0.96163,0.96189,8314822.0
2009-05-25 18:38:00,0.96191,0.96192,0.96182,0.96183,250609706.0
2009-05-25 18:39:00,0.96191,0.96194,0.9618,0.96183,33419753.0
2009-05-25 18:40:00,0.96186,0.96202,0.96181,0.96181,229764678.0
2009-05-25 18:41:00,0.96183,0.96194,0.96183,0.96183,111014910.0
2009-05-25 18:42:00,0.96181,0.96189,0.9616,0.9616,5686970.0
2009-05-25 18:43:00,0.96167,0.96167,0.96151,0.96157,8667203.0
2009-05-25 18:44:00,0.96157,0.9616,0.96148,0.96148,9558513.0
2009-05-25 18:45:00,0.96151,0.96178,0.96151,0.96169,25183560.0
2009-05-25 18:46:00,0.96157,0.96166,0.96157,0.96165,69832429.0
2009-05-25 18:47:00,0.96172,0.96176,0.96165,0.96175,96156675.0
2009-05-25 18:48:00,0.96172,0.96175,0.96165,0.96172,174998208.0
2009-05-25 18:49:00,0.96165,0.96173,0.96153,0.96153,115442078.0
2009-05-25 18:50:00,0.96158,0.96191,0.96158,0.96181,108610290.0
2009-05-25 18:51:00,0.96181,0.96192,0.9618,0.96183,84987462.0
2009-05-25 18:52:00,0.9619,0.9619,0.96173,0.96173,186574440.0
2009-05-25 18:53:00,0.96184,0.96184,0.96155,0.96164,96404896.0
2009-05-25 18:54:00,0.96164,0.96173,0.96155,0.96173,22398848.0
2009-05-25 18:55:00,0.96182,0.96182,0.96164,0.96164,76762350.0
2009-05-25 18:56:00,0.96167,0.96167,0.96126,0.96155,40719525.0
2009-05-25 18:57:00,0.96164,0.96168,0.96149,0.96149,84323921.0
2009-05-25 18:58:00,0.96157,0.96163,0.96129,0.96129,17816375.0
2009-05-25 18:59:00,0.96129,0.96147,0.96129,0.96146,49984515.0
2009-05-25 19:00:00,0.96146,0.96151,0.96135,0.96137,59131575.0
2009-05-25 19:01:00,0.9614,0.96142,0.96134,0.96134,34848192.0
2009-05-25 19:02:00,0.96132,0.96158,0.9612,0.96158,89955510.0
2009-05-25 19:03:00,0.96148,0.96148,0.96129,0.96146,29586050.0
2009-05-25 19:04:00,0.96147,0.96147,0.96051,0.96059,33239626.0
2009-05-25 19:05:00,0.96065,0.96181,0.96065,0.96181,28049340.0
2009-05-25 19:06:00,0.96193,0.962,0.96181,0.96181,423932508.0
2009-05-25 19:07:00,0.96181,0.96181,0.96163,0.96163,23895365.0
2009-05-25 19:08:00,0.96163,0.96177,0.96163,0.96172,54834288.0
2009-05-25 19:09:00,0.96172,0.96174,0.9616,0.9616,50996991.0
2009-05-25 19:10:00,0.96165,0.96165,0.96102,0.96155,73480665.0
2009-05-25 19:11:00,0.96172,0.9618,0.96172,0.9618,155381490.0
2009-05-25 19:12:00,0.96191,0.96191,0.96191,0.96191,70289154.0
2009-05-25 19:13:00,0.96165,0.96175,0.96153,0.96165,70289154.0
2009-05-25 19:14:00,0.96183,0.96191,0.9618,0.9618,185003598.0
2009-05-25 19:15:00,0.96177,0.96177,0.96136,0.96143,15222100.0
2009-05-25 19:16:00,0.96143,0.96177,0.96135,0.96177,22791912.0
2009-05-25 19:17:00,0.96182,0.96198,0.96182,0.96198,11765319.0
2009-05-25 19:18:00,0.96198,0.96198,0.96189,0.96189,24693328.0
2009-05-25 19:19:00,0.96175,0.96175,0.9617,0.96175,27323900.0
2009-05-25 19:20:00,0.96175,0.96175,0.96143,0.9616,38258798.0
2009-05-25 19:21:00,0.96163,0.96207,0.96163,0.96207,30182478.0
2009-05-25 19:22:00,0.96192,0.96192,0.96162,0.96187,309425312.0
2009-05-25 19:23:00,0.96191,0.96209,0.96191,0.96209,27723675.0
2009-05-25 19:24:00,0.96201,0.96217,0.96201,0.96217,31844952.0
2009-05-25 19:25:00,0.96208,0.96208,0.96191,0.962,91405827.0
2009-05-25 19:26:00,0.962,0.962,0.96189,0.96197,27057374.0
2009-05-25 19:27:00,0.96197,0.96217,0.96197,0.96216,18173820.0
2009-05-25 19:28:00,0.96214,0.96214,0.96205,0.96205,71339439.0
2009-05-25 19:29:00,0.96195,0.96195,0.9615,0.96167,134447114.0
2009-05-25 19:30:00,0.9617,0.96232,0.9617,0.96232,25758850.0
2009-05-25 19:31:00,0.96226,0.96226,0.96199,0.96199,14940096.0
2009-05-25 19:32:00,0.96178,0.9619,0.9616,0.9616,24718680.0
2009-05-25 19:33:00,0.9618,0.96206,0.9618,0.96187,25508256.0
2009-05-25 19:34:00,0.96182,0.9619,0.96177,0.96187,5337478.0
2009-05-25 19:35:00,0.96185,0.96198,0.96159,0.96178,69410540.0
2009-05-25 19:36:00,0.96187,0.96206,0.96187,0.96202,39134880.0
2009-05-25 19:37:00,0.96204,0.96213,0.96195,0.96213,105773395.0
2009-05-25 19:38:00,0.96213,0.96213,0.96207,0.96213,11467566.0
2009-05-25 19:39:00,0.96213,0.96225,0.96204,0.96213,16077553.0
2009-05-25 19:40:00,0.96213,0.96233,0.96213,0.96233,9534768.0
2009-05-25 19:41:00,0.96235,0.96245,0.96206,0.96245,83208675.0
2009-05-25 19:42:00,0.96228,0.96232,0.96221,0.96221,145715350.0
2009-05-25 19:43:00,0.96221,0.96239,0.96221,0.9623,133015905.0
2009-05-25 19:44:00,0.96232,0.96248,0.96232,0.96247,129390721.0
2009-05-25 19:45:00,0.96239,0.96248,0.96238,0.96238,108453015.0
2009-05-25 19:46:00,0.96225,0.96261,0.96225,0.96248,30136820.0
2009-05-25 19:47:00,0.96251,0.96301,0.96251,0.96301,56052225.0
2009-05-25 19:48:00,0.96292,0.9631,0.96292,0.9631,43639840.0
2009-05-25 19:49:00,0.9631,0.96344,0.9631,0.96324,63273280.0
2009-05-25 19:50:00,0.96324,0.96344,0.9632,0.96336,20002620.0
2009-05-25 19:51:00,0.96331,0.96342,0.96321,0.96328,14304746.0
2009-05-25 19:52:00,0.96338,0.96346,0.96327,0.96346,46647276.0
2009-05-25 19:53:00,0.96362,0.96362,0.96344,0.96355,23775873.0
2009-05-25 19:54:00,0.96353,0.96361,0.96344,0.96344,32095150.0
2009-05-25 19:55:00,0.96361,0.96365,0.96336,0.96361,50005914.0
2009-05-25 19:56:00,0.96363,0.96363,0.96313,0.96333,52733628.0
2009-05-25 19:57:00,0.96333,0.96333,0.96292,0.96301,151965660.0
2009-05-25 19:58:00,0.96318,0.96318,0.96295,0.963,18519908.0
2009-05-25 19:59:00,0.96302,0.96318,0.96302,0.96318,57623950.0
2009-05-25 20:00:00,0.96311,0.96312,0.96301,0.9631,63115689.0
2009-05-25 20:01:00,0.96307,0.96316,0.96298,0.96315,71194968.0
2009-05-25 20:02:00,0.96301,0.96311,0.96301,0.9631,28954781.0
2009-05-25 20:03:00,0.96304,0.96304,0.96286,0.96286,25352280.0
2009-05-25 20:04:00,0.96269,0.96286,0.96269,0.96275,29714958.0
2009-05-25 20:05:00,0.96276,0.96326,0.96276,0.96296,10003854.0
2009-05-25 20:06:00,0.96278,0.96302,0.96278,0.9629,41763200.0
2009-05-25 20:07:00,0.96312,0.96312,0.963,0.963,39474015.0
2009-05-25 20:08:00,0.96315,0.96315,0.96279,0.96288,6216576.0
2009-05-25 20:09:00,0.96302,0.96319,0.96302,0.96319,23977030.0
2009-05-25 20:10:00,0.96315,0.96318,0.96315,0.96315,18521550.0
2009-05-25 20:11:00,0.96319,0.96319,0.96307,0.96309,25339119.0
2009-05-25 20:12:00,0.96308,0.96308,0.96269,0.96288,11939026.0
2009-05-25 20:13:00,0.96288,0.9632,0.96288,0.96317,30421323.0
2009-05-25 20:14:00,0.96319,0.96328,0.96319,0.96326,98299729.0
2009-05-25 20:15:00,0.96329,0.96329,0.963,0.963,21583980.0
2009-05-25 20:16:00,0.96284,0.96317,0.96284,0.9631,21651947.0
2009-05-25 20:17:00,0.96293,0.96312,0.96293,0.96312,77762384.0
2009-05-25 20:18:00,0.96311,0.96311,0.963,0.963,34194672.0
2009-05-25 20:19:00,0.96307,0.96317,0.96301,0.96315,30063253.0
2009-05-25 20:20:00,0.96303,0.96311,0.96303,0.96311,72337368.0
2009-05-25 20:21:00,0.96312,0.96312,0.96302,0.96302,63014988.0
2009-05-25 20:22:00,0.96303,0.9632,0.96303,0.96317,20453468.0
2009-05-25 20:23:00,0.9632,0.9632,0.96303,0.9632,27375644.0
2009-05-25 20:24:00,0.96309,0.96318,0.96309,0.96317,17179690.0
2009-05-25 20:25:00,0.96315,0.96325,0.96295,0.96295,87668170.0
2009-05-25 20:26:00,0.96306,0.96309,0.96291,0.96309,34667550.0
2009-05-25 20:27:00,0.96309,0.96319,0.96297,0.96319,32994180.0
2009-05-25 20:28:00,0.96315,0.96325,0.96315,0.96325,17415570.0
2009-05-25 20:29:00,0.96317,0.96322,0.96304,0.96311,9815697.0
2009-05-25 20:30:00,0.96309,0.96309,0.96285,0.96305,24682828.0
2009-05-25 20:31:00,0.96309,0.96311,0.963,0.963,15121830.0
2009-05-25 20:32:00,0.96303,0.96303,0.96288,0.96294,6680048.0
2009-05-25 20:33:00,0.96293,0.96297,0.96288,0.96296,112623797.0
2009-05-25 20:34:00,0.96288,0.96288,0.96273,0.96274,7176240.0
2009-05-25 20:35:00,0.96272,0.96278,0.96263,0.96263,24217992.0
2009-05-25 20:36:00,0.96267,0.96276,0.96267,0.96276,76766096.0
2009-05-25 20:37:00,0.96258,0.96267,0.96229,0.96267,18260942.0
2009-05-25 20:38:00,0.96267,0.96267,0.96218,0.96218,11213979.0
2009-05-25 20:39:00,0.96221,0.96269,0.96221,0.96227,37451200.0
2009-05-25 20:40:00,0.96228,0.96277,0.96228,0.96277,44351800.0
2009-05-25 20:41:00,0.96277,0.96287,0.96256,0.96267,14389700.0
2009-05-25 20:42:00,0.96264,0.96288,0.96248,0.96268,7836552.0
2009-05-25 20:43:00,0.96278,0.96278,0.96275,0.96278,18930346.0
2009-05-25 20:44:00,0.96283,0.96283,0.96277,0.96277,15666912.0
2009-05-25 20:45:00,0.96272,0.9628,0.96268,0.96268,6741952.0
2009-05-25 20:46:00,0.96278,0.96278,0.96272,0.96273,31074342.0
2009-05-25 20:47:00,0.96262,0.96274,0.96262,0.96262,16862508.0
2009-05-25 20:48:00,0.96262,0.96271,0.96262,0.96271,14800860.0
2009-05-25 20:49:00,0.96274,0.96274,0.96266,0.96266,61961064.0
2009-05-25 20:50:00,0.96273,0.96281,0.96273,0.9628,106958700.0
2009-05-25 20:51:00,0.96283,0.96289,0.96265,0.96265,8516240.0
2009-05-25 20:52:00,0.9628,0.963,0.9628,0.963,25306877.0
2009-05-25 20:53:00,0.96298,0.96309,0.96298,0.96309,19933884.0
2009-05-25 20:54:00,0.96309,0.96317,0.96309,0.96317,61478970.0
2009-05-25 20:55:00,0.96317,0.96334,0.96317,0.96334,26236453.0
2009-05-25 20:56:00,0.96351,0.96374,0.96351,0.96374,95462570.0
2009-05-25 20:57:00,0.96374,0.96392,0.96374,0.96392,15743596.0
2009-05-25 20:58:00,0.96401,0.96403,0.96395,0.96395,18220328.0
2009-05-25 20:59:00,0.96375,0.96377,0.96322,0.96335,37044689.0
2009-05-25 21:00:00,0.96338,0.96375,0.96338,0.96369,132316380.0
2009-05-25 21:01:00,0.96373,0.96373,0.96338,0.96343,18443079.0
2009-05-25 21:02:00,0.96343,0.96378,0.96341,0.96359,107558175.0
2009-05-25 21:03:00,0.96375,0.96378,0.96373,0.96377,2664880.0
2009-05-25 21:04:00,0.96377,0.96378,0.96372,0.96375,27027089.0
2009-05-25 21:05:00,0.96375,0.96377,0.96337,0.96377,61386540.0
2009-05-25 21:06:00,0.96362,0.96371,0.96362,0.96369,20366186.0
2009-05-25 21:07:00,0.96377,0.9638,0.96369,0.96369,8689494.0
2009-05-25 21:08:00,0.96369,0.9638,0.96369,0.96377,4706980.0
2009-05-25 21:09:00,0.96388,0.96395,0.96355,0.96395,5017923.0
2009-05-25 21:10:00,0.96395,0.96395,0.96364,0.9638,6273516.0
2009-05-25 21:11:00,0.96385,0.96398,0.96365,0.96379,39421760.0
2009-05-25 21:12:00,0.96387,0.96388,0.96382,0.96387,12363802.0
2009-05-25 21:13:00,0.96386,0.96388,0.96379,0.96379,8364480.0
2009-05-25 21:14:00,0.96385,0.96395,0.96356,0.96371,15463656.0
2009-05-25 21:15:00,0.96385,0.9639,0.96365,0.96365,12837632.0
2009-05-25 21:16:00,0.96377,0.96397,0.96377,0.96397,18741464.0
2009-05-25 21:17:00,0.96395,0.96395,0.96332,0.96332,22035312.0
2009-05-25 21:18:00,0.9634,0.96387,0.9634,0.96378,27374952.0
2009-05-25 21:19:00,0.96386,0.96388,0.96377,0.96377,6795734.0
2009-05-25 21:20:00,0.96385,0.96388,0.9636,0.96382,14633865.0
2009-05-25 21:21:00,0.96384,0.96388,0.96357,0.96368,19093305.0
2009-05-25 21:22:00,0.9637,0.96378,0.9637,0.96375,48534360.0
2009-05-25 21:23:00,0.96388,0.96388,0.96378,0.96378,13184916.0
2009-05-25 21:24:00,0.9638,0.96397,0.96369,0.96369,17956726.0
2009-05-25 21:25:00,0.96369,0.96369,0.96345,0.96345,7487888.0
2009-05-25 21:26:00,0.96349,0.96357,0.96308,0.96357,17284905.0
2009-05-25 21:27:00,0.96362,0.96362,0.96328,0.96328,48185088.0
2009-05-25 21:28:00,0.96328,0.96339,0.96288,0.96288,19081233.0
2009-05-25 21:29:00,0.96304,0.96338,0.96304,0.96335,12388546.0
2009-05-25 21:30:00,0.96326,0.96337,0.96317,0.96317,15136333.0
2009-05-25 21:31:00,0.96326,0.96337,0.96326,0.96337,39652600.0
2009-05-25 21:32:00,0.96338,0.96338,0.96297,0.96337,7297710.0
2009-05-25 21:33:00,0.96334,0.96338,0.96278,0.96318,8759600.0
2009-05-25 21:34:00,0.96327,0.96328,0.96325,0.96327,10058620.0
2009-05-25 21:35:00,0.96335,0.96343,0.96335,0.96343,8793125.0
2009-05-25 21:36:00,0.96354,0.96363,0.96353,0.96363,120804698.0
2009-05-25 21:37:00,0.96361,0.9638,0.96361,0.96379,20438145.0
2009-05-25 21:38:00,0.96388,0.96388,0.96381,0.96381,28730328.0
2009-05-25 21:39:00,0.9636,0.96377,0.9636,0.96377,21287188.0
2009-05-25 21:40:00,0.96365,0.96375,0.96365,0.96375,1809990.0
2009-05-25 21:41:00,0.96382,0.96392,0.96382,0.96383,49105080.0
2009-05-25 21:42:00,0.96379,0.96383,0.96365,0.96365,19761312.0
2009-05-25 21:43:00,0.96362,0.96364,0.96355,0.96355,31573770.0
2009-05-25 21:44:00,0.96353,0.96371,0.96353,0.96371,74378925.0
2009-05-25 21:45:00,0.96362,0.96364,0.96353,0.96353,47713185.0
2009-05-25 21:46:00,0.96345,0.96347,0.96342,0.96345,23153508.0
2009-05-25 21:47:00,0.96347,0.96355,0.96347,0.96355,6391005.0
2009-05-25 21:48:00,0.96354,0.96354,0.96316,0.96345,6576390.0
2009-05-25 21:49:00,0.96345,0.96355,0.96335,0.96335,27362793.0
2009-05-25 21:50:00,0.96355,0.96365,0.96355,0.96365,8038640.0
2009-05-25 21:51:00,0.96355,0.96366,0.96355,0.96355,19701570.0
2009-05-25 21:52:00,0.96337,0.96337,0.96303,0.96325,10874584.0
2009-05-25 21:53:00,0.96328,0.96357,0.96328,0.96347,55062640.0
2009-05-25 21:54:00,0.96345,0.96345,0.96282,0.96315,240330584.0
2009-05-25 21:55:00,0.96315,0.96354,0.96315,0.96353,38306760.0
2009-05-25 21:56:00,0.96355,0.96361,0.96355,0.96355,14185578.0
2009-05-25 21:57:00,0.96335,0.96338,0.96332,0.96338,20236067.0
2009-05-25 21:58:00,0.96356,0.96365,0.96341,0.96365,150453878.0
2009-05-25 21:59:00,0.9632,0.96388,0.96279,0.96376,126042672.0
2009-05-25 22:00:00,0.96362,0.96362,0.96233,0.96323,46570240.0
2009-05-25 22:01:00,0.96314,0.96327,0.96308,0.96308,156198012.0
2009-05-25 22:02:00,0.96322,0.96339,0.96322,0.96339,110319576.0
2009-05-25 22:03:00,0.96334,0.96349,0.96333,0.9634,181546446.0
2009-05-25 22:04:00,0.96341,0.96341,0.96333,0.96333,82196730.0
2009-05-25 22:05:00,0.96331,0.96341,0.96328,0.96341,35743980.0
2009-05-25 22:06:00,0.96342,0.96342,0.96324,0.96324,19604064.0
2009-05-25 22:07:00,0.96315,0.96315,0.96289,0.96289,16170332.0
2009-05-25 22:08:00,0.9629,0.96349,0.9629,0.9632,138609579.0
2009-05-25 22:09:00,0.96323,0.96331,0.9629,0.9629,20140654.0
2009-05-25 22:10:00,0.96272,0.96272,0.9624,0.96246,262073132.0
2009-05-25 22:11:00,0.96243,0.96258,0.96226,0.96248,22345397.0
2009-05-25 22:12:00,0.96243,0.96243,0.96209,0.96212,14697375.0
2009-05-25 22:13:00,0.96213,0.9623,0.96208,0.9623,14595360.0
2009-05-25 22:14:00,0.96235,0.96235,0.96205,0.96205,16040886.0
2009-05-25 22:15:00,0.96213,0.96261,0.96211,0.96261,13173698.0
2009-05-25 22:16:00,0.9626,0.96267,0.9626,0.96267,5774268.0
2009-05-25 22:17:00,0.96275,0.96275,0.96207,0.96257,16707324.0
2009-05-25 22:18:00,0.96251,0.96277,0.96232,0.96277,125518230.0
2009-05-25 22:19:00,0.96262,0.96263,0.96244,0.96244,25182714.0
2009-05-25 22:20:00,0.96244,0.96244,0.96207,0.96215,24619053.0
2009-05-25 22:21:00,0.96215,0.96234,0.96215,0.96224,77873952.0
2009-05-25 22:22:00,0.96238,0.96238,0.96232,0.96238,62309052.0
2009-05-25 22:23:00,0.96226,0.96244,0.96226,0.96244,80469690.0
2009-05-25 22:24:00,0.96244,0.96244,0.96229,0.96235,112593975.0
2009-05-25 22:25:00,0.96235,0.96235,0.96217,0.96217,29618275.0
2009-05-25 22:26:00,0.96218,0.96221,0.96207,0.96207,29397924.0
2009-05-25 22:27:00,0.96209,0.96227,0.96209,0.96227,37331349.0
2009-05-25 22:28:00,0.96237,0.96261,0.96237,0.96261,10961379.0
2009-05-25 22:29:00,0.96263,0.96263,0.96229,0.9624,20819042.0
2009-05-25 22:30:00,0.96234,0.96234,0.9618,0.9618,46164600.0
2009-05-25 22:31:00,0.96183,0.96228,0.96183,0.96228,15258911.0
2009-05-25 22:32:00,0.96226,0.96226,0.96198,0.96198,5758698.0
2009-05-25 22:33:00,0.9621,0.96236,0.9621,0.96236,3696035.0
2009-05-25 22:34:00,0.96236,0.96245,0.96236,0.9624,6789923.0
2009-05-25 22:35:00,0.96238,0.9626,0.96238,0.9626,3255347.0
2009-05-25 22:36:00,0.96262,0.96262,0.96253,0.96254,53817478.0
2009-05-25 22:37:00,0.96251,0.96269,0.96251,0.9626,14260536.0
2009-05-25 22:38:00,0.9626,0.9627,0.9626,0.96269,19702326.0
2009-05-25 22:39:00,0.96267,0.96277,0.96241,0.96277,9660960.0
2009-05-25 22:40:00,0.96269,0.96269,0.96258,0.96258,18283456.0
2009-05-25 22:41:00,0.96265,0.96265,0.96221,0.96235,93432116.0
2009-05-25 22:42:00,0.96217,0.96251,0.96217,0.96245,369611075.0
2009-05-25 22:43:00,0.96258,0.96287,0.96258,0.96287,39108600.0
2009-05-25 22:44:00,0.96297,0.96298,0.96287,0.96298,13202592.0
2009-05-25 22:45:00,0.96286,0.96294,0.96286,0.96294,8490902.0
2009-05-25 22:46:00,0.96304,0.96313,0.96304,0.96313,7882362.0
2009-05-25 22:47:00,0.96298,0.96298,0.96295,0.96295,24366474.0
2009-05-25 22:48:00,0.96292,0.96305,0.96268,0.96268,27569289.0
2009-05-25 22:49:00,0.96268,0.96301,0.96268,0.96292,42191006.0
2009-05-25 22:50:00,0.96288,0.96288,0.96285,0.96285,3664060.0
2009-05-25 22:51:00,0.96295,0.96303,0.96292,0.96303,16692077.0
2009-05-25 22:52:00,0.96288,0.96288,0.96285,0.96288,87125127.0
2009-05-25 22:53:00,0.96285,0.96288,0.9628,0.96288,29476898.0
2009-05-25 22:54:00,0.96306,0.96306,0.96275,0.96287,47672056.0
2009-05-25 22:55:00,0.9627,0.9627,0.9624,0.9624,27628147.0
2009-05-25 22:56:00,0.9624,0.9628,0.9624,0.96277,23501976.0
2009-05-25 22:57:00,0.96287,0.96289,0.96278,0.96289,35557104.0
2009-05-25 22:58:00,0.96277,0.9628,0.96275,0.96277,60460704.0
2009-05-25 22:59:00,0.96269,0.96269,0.96243,0.96243,14224546.0
2009-05-25 23:00:00,0.96245,0.96257,0.96243,0.96247,9195753.0
2009-05-25 23:01:00,0.96253,0.96253,0.96213,0.96219,33577804.0
2009-05-25 23:02:00,0.96222,0.96254,0.96222,0.96254,4470528.0
2009-05-25 23:03:00,0.96254,0.96279,0.96254,0.96278,13712335.0
2009-05-25 23:04:00,0.96301,0.96306,0.96276,0.96306,13779237.0
2009-05-25 23:05:00,0.96307,0.96318,0.96307,0.96313,78522421.0
2009-05-25 23:06:00,0.96307,0.96307,0.96253,0.96298,115735124.0
2009-05-25 23:07:00,0.96313,0.96313,0.96294,0.96294,24574992.0
2009-05-25 23:08:00,0.96274,0.96306,0.96274,0.96285,14906138.0
2009-05-25 23:09:00,0.96283,0.96294,0.96283,0.96294,6803524.0
2009-05-25 23:10:00,0.96295,0.96295,0.96285,0.96294,17742564.0
2009-05-25 23:11:00,0.96295,0.96306,0.96292,0.96306,34297565.0
2009-05-25 23:12:00,0.96299,0.96303,0.96295,0.96295,9454599.0
2009-05-25 23:13:00,0.96298,0.96298,0.96267,0.96277,14181066.0
2009-05-25 23:14:00,0.96275,0.96307,0.96275,0.96307,7998122.0
2009-05-25 23:15:00,0.96301,0.9631,0.96301,0.96307,24619480.0
2009-05-25 23:16:00,0.96305,0.96325,0.96305,0.96308,6748595.0
2009-05-25 23:17:00,0.96305,0.96323,0.96303,0.96322,8000749.0
2009-05-25 23:18:00,0.96314,0.96314,0.96293,0.96293,57872115.0
2009-05-25 23:19:00,0.96293,0.9631,0.96293,0.96302,15428238.0
2009-05-25 23:20:00,0.96305,0.96312,0.96305,0.96307,11511363.0
2009-05-25 23:21:00,0.9631,0.96322,0.96293,0.96293,6331744.0
2009-05-25 23:22:00,0.96293,0.96307,0.9629,0.96307,30500413.0
2009-05-25 23:23:00,0.96299,0.96299,0.96276,0.96281,41217865.0
2009-05-25 23:24:00,0.96291,0.96291,0.96279,0.96279,9062150.0
2009-05-25 23:25:00,0.96281,0.96292,0.96281,0.9629,7046892.0
2009-05-25 23:26:00,0.96284,0.96293,0.96284,0.96293,12128277.0
2009-05-25 23:27:00,0.96295,0.96296,0.96281,0.96296,22417129.0
2009-05-25 23:28:00,0.96293,0.96293,0.96281,0.96281,12341043.0
2009-05-25 23:29:00,0.96287,0.96287,0.96264,0.96269,15430502.0
2009-05-25 23:30:00,0.96267,0.96271,0.96267,0.96271,3150609.0
2009-05-25 23:31:00,0.96289,0.96312,0.96289,0.96312,8859195.0
2009-05-25 23:32:00,0.96323,0.96323,0.96318,0.9632,23359703.0
2009-05-25 23:33:00,0.96322,0.96322,0.96286,0.96286,1970859.0
2009-05-25 23:34:00,0.96296,0.96302,0.96287,0.96287,16146504.0
2009-05-25 23:35:00,0.96284,0.96298,0.96271,0.96298,11834120.0
2009-05-25 23:36:00,0.96296,0.96296,0.96286,0.96287,12073563.0
2009-05-25 23:37:00,0.96286,0.96299,0.96286,0.96299,5007411.0
2009-05-25 23:38:00,0.96306,0.96312,0.963,0.963,32123304.0
2009-05-25 23:39:00,0.96304,0.96338,0.96299,0.96338,2848776.0
2009-05-25 23:40:00,0.96335,0.96354,0.96335,0.96344,33814740.0
2009-05-25 23:41:00,0.96362,0.96362,0.96348,0.96353,9032490.0
2009-05-25 23:42:00,0.96357,0.96357,0.96337,0.96342,11907011.0
2009-05-25 23:43:00,0.96352,0.96352,0.96307,0.96319,45999108.0
2009-05-25 23:44:00,0.96343,0.96351,0.96342,0.96342,26985792.0
2009-05-25 23:45:00,0.96339,0.96339,0.96308,0.96308,10835790.0
2009-05-25 23:46:00,0.96318,0.96358,0.96318,0.96358,18553303.0
2009-05-25 23:47:00,0.96352,0.96352,0.96347,0.96347,29923284.0
2009-05-25 23:48:00,0.96347,0.96347,0.96298,0.96309,65079822.0
2009-05-25 23:49:00,0.96312,0.96318,0.96298,0.96307,14903217.0
2009-05-25 23:50:00,0.96315,0.96331,0.96312,0.96312,18555897.0
2009-05-25 23:51:00,0.96303,0.96312,0.96303,0.96303,15141050.0
2009-05-25 23:52:00,0.96302,0.96302,0.96293,0.96293,22645298.0
2009-05-25 23:53:00,0.963,0.96323,0.963,0.96323,8675422.0
2009-05-25 23:54:00,0.96319,0.96322,0.96311,0.96311,15766842.0
2009-05-25 23:55:00,0.96315,0.96331,0.96315,0.96331,21580485.0
2009-05-25 23:56:00,0.96323,0.96323,0.9629,0.9629,9777718.0
2009-05-25 23:57:00,0.96283,0.96314,0.96283,0.96296,6182235.0
2009-05-25 23:58:00,0.9631,0.9631,0.96289,0.96295,21077390.0
2009-05-25 23:59:00,0.96303,0.96303,0.96272,0.96275,11846887.0
2009-05-26 00:00:00,0.96285,0.96306,0.96285,0.96306,11358289.0
2009-05-26 00:01:00,0.963,0.963,0.96267,0.96291,4007941.0
2009-05-26 00:02:00,0.96302,0.96302,0.96274,0.96302,25708369.0
2009-05-26 00:03:00,0.96301,0.96313,0.96301,0.9631,8206842.0
2009-05-26 00:04:00,0.96298,0.96303,0.96297,0.96303,11463600.0
2009-05-26 00:05:00,0.96305,0.96325,0.96305,0.96305,7066611.0
2009-05-26 00:06:00,0.96304,0.96304,0.96243,0.96243,9922442.0
2009-05-26 00:07:00,0.96265,0.96265,0.96246,0.96262,16852746.0
2009-05-26 00:08:00,0.96264,0.96264,0.96246,0.96259,30332772.0
2009-05-26 00:09:00,0.96265,0.96311,0.96265,0.96311,12158132.0
2009-05-26 00:10:00,0.96303,0.96313,0.96303,0.96303,46445256.0
2009-05-26 00:11:00,0.96309,0.96313,0.96295,0.96295,32977233.0
2009-05-26 00:12:00,0.96293,0.96296,0.96191,0.96284,5105220.0
2009-05-26 00:13:00,0.96277,0.96297,0.96277,0.96297,29896450.0
2009-05-26 00:14:00,0.96307,0.96307,0.96288,0.96288,5391943.0
2009-05-26 00:15:00,0.96285,0.96295,0.96274,0.9628,8941401.0
2009-05-26 00:16:00,0.96285,0.96307,0.96268,0.96268,6996251.0
2009-05-26 00:17:00,0.96273,0.96305,0.96271,0.96305,12197292.0
2009-05-26 00:18:00,0.96304,0.96305,0.96284,0.96284,10455521.0
2009-05-26 00:19:00,0.963,0.96303,0.963,0.96302,20220345.0
2009-05-26 00:20:00,0.96303,0.96303,0.96277,0.96291,11867764.0
2009-05-26 00:21:00,0.96279,0.96293,0.96265,0.96278,3571110.0
2009-05-26 00:22:00,0.96295,0.96295,0.96262,0.96273,10191024.0
2009-05-26 00:23:00,0.96272,0.96273,0.96253,0.96273,9880570.0
2009-05-26 00:24:00,0.9627,0.9627,0.96239,0.96245,8402443.0
2009-05-26 00:25:00,0.96255,0.96281,0.9625,0.96281,7398265.0
2009-05-26 00:26:00,0.96272,0.96272,0.96243,0.96243,6277416.0
2009-05-26 00:27:00,0.96246,0.96279,0.96246,0.96273,13245138.0
2009-05-26 00:28:00,0.96274,0.96282,0.96274,0.96282,9180376.0
2009-05-26 00:29:00,0.96283,0.96283,0.96282,0.96283,9800336.0
2009-05-26 00:30:00,0.96281,0.96308,0.96281,0.96308,5888904.0
2009-05-26 00:31:00,0.96321,0.96321,0.96288,0.96288,7566720.0
2009-05-26 00:32:00,0.96292,0.963,0.9627,0.96272,12068298.0
2009-05-26 00:33:00,0.96273,0.96305,0.96273,0.96305,25540896.0
2009-05-26 00:34:00,0.963,0.963,0.96255,0.9626,29431810.0
2009-05-26 00:35:00,0.96261,0.96285,0.96261,0.96285,9880240.0
2009-05-26 00:36:00,0.96287,0.96318,0.96287,0.96314,11734333.0
2009-05-26 00:37:00,0.96314,0.96314,0.96305,0.96305,31475389.0
2009-05-26 00:38:00,0.96305,0.96305,0.96296,0.96305,4789883.0
2009-05-26 00:39:00,0.96302,0.96313,0.963,0.96302,13978968.0
2009-05-26 00:40:00,0.96295,0.963,0.96295,0.963,12071640.0
2009-05-26 00:41:00,0.96293,0.96296,0.96286,0.96296,5569176.0
2009-05-26 00:42:00,0.96294,0.96296,0.96269,0.96296,8008120.0
2009-05-26 00:43:00,0.96314,0.96322,0.96303,0.96322,63521160.0
2009-05-26 00:44:00,0.96322,0.9633,0.96321,0.96321,2969722.0
2009-05-26 00:45:00,0.9631,0.96323,0.96309,0.9631,6533260.0
2009-05-26 00:46:00,0.96302,0.96312,0.96293,0.96293,6981390.0
2009-05-26 00:47:00,0.96294,0.96296,0.96287,0.96287,7236174.0
2009-05-26 00:48:00,0.96282,0.96304,0.96282,0.96284,15788390.0
2009-05-26 00:49:00,0.96283,0.96299,0.96267,0.96299,11035206.0
2009-05-26 00:50:00,0.96304,0.96323,0.96304,0.96323,29354002.0
2009-05-26 00:51:00,0.96312,0.96322,0.96293,0.9631,10856997.0
2009-05-26 00:52:00,0.96309,0.96309,0.96294,0.96306,9678396.0
2009-05-26 00:53:00,0.96318,0.96318,0.96275,0.96287,5976886.0
2009-05-26 00:54:00,0.96309,0.96317,0.96297,0.96299,44241106.0
2009-05-26 00:55:00,0.96312,0.96328,0.96312,0.96319,10444272.0
2009-05-26 00:56:00,0.96297,0.96304,0.96295,0.96303,6565848.0
2009-05-26 00:57:00,0.96306,0.96327,0.96306,0.96313,12360495.0
2009-05-26 00:58:00,0.96313,0.96336,0.96309,0.96309,41205654.0
2009-05-26 00:59:00,0.96304,0.96325,0.96296,0.96321,38464991.0
2009-05-26 01:00:00,0.96326,0.96333,0.96307,0.96307,5239432.0
2009-05-26 01:01:00,0.96309,0.96334,0.96309,0.96334,7559811.0
2009-05-26 01:02:00,0.96316,0.96319,0.96285,0.96319,12923000.0
2009-05-26 01:03:00,0.96311,0.96328,0.96311,0.96328,26598429.0
2009-05-26 01:04:00,0.96319,0.96326,0.96307,0.96309,12089427.0
2009-05-26 01:05:00,0.96307,0.96335,0.96307,0.96322,15687996.0
2009-05-26 01:06:00,0.96339,0.96339,0.96292,0.96305,2442080.0
2009-05-26 01:07:00,0.96314,0.96344,0.96299,0.96344,11566309.0
2009-05-26 01:08:00,0.96333,0.96333,0.96281,0.96305,33442308.0
2009-05-26 01:09:00,0.96322,0.96355,0.96307,0.96348,11028542.0
2009-05-26 01:10:00,0.96325,0.96325,0.963,0.963,15474900.0
2009-05-26 01:11:00,0.96309,0.96335,0.96307,0.96307,14249989.0
2009-05-26 01:12:00,0.96288,0.9631,0.9628,0.96309,17471554.0
2009-05-26 01:13:00,0.96298,0.96332,0.96298,0.96332,13653754.0
2009-05-26 01:14:00,0.96332,0.96351,0.96332,0.96351,2916451.0
2009-05-26 01:15:00,0.96348,0.96348,0.9631,0.96333,3433598.0
2009-05-26 01:16:00,0.96308,0.96323,0.96288,0.96323,8891145.0
2009-05-26 01:17:00,0.96306,0.96308,0.96297,0.96306,43424836.0
2009-05-26 01:18:00,0.96326,0.96363,0.96316,0.9632,21329312.0
2009-05-26 01:19:00,0.96332,0.96332,0.96323,0.96323,11076345.0
2009-05-26 01:20:00,0.96323,0.96337,0.96308,0.96315,18733775.0
2009-05-26 01:21:00,0.96312,0.96312,0.96273,0.9629,9117783.0
2009-05-26 01:22:00,0.96316,0.96316,0.96284,0.96307,14715963.0
2009-05-26 01:23:00,0.96308,0.9631,0.96262,0.96262,16929255.0
2009-05-26 01:24:00,0.96286,0.96313,0.96275,0.96313,2425792.0
2009-05-26 01:25:00,0.96314,0.96314,0.9628,0.96313,6829248.0
2009-05-26 01:26:00,0.9627,0.96313,0.96267,0.9627,2967055.0
2009-05-26 01:27:00,0.9629,0.9632,0.96279,0.96279,16326965.0
2009-05-26 01:28:00,0.96284,0.96287,0.96279,0.96279,6609968.0
2009-05-26 01:29:00,0.96284,0.96284,0.96266,0.96266,40818069.0
2009-05-26 01:30:00,0.96283,0.9629,0.96241,0.96272,9238158.0
2009-05-26 01:31:00,0.96273,0.96283,0.96266,0.96266,6771807.0
2009-05-26 01:32:00,0.96273,0.96273,0.96249,0.96249,1889780.0
2009-05-26 01:33:00,0.96265,0.96278,0.96252,0.96252,2091838.0
2009-05-26 01:34:00,0.96264,0.96264,0.96236,0.96264,13916160.0
2009-05-26 01:35:00,0.96264,0.96264,0.96236,0.96236,13981241.0
2009-05-26 01:36:00,0.9623,0.9623,0.96198,0.96198,12063504.0
2009-05-26 01:37:00,0.96208,0.96237,0.96205,0.96233,27914072.0
2009-05-26 01:38:00,0.96245,0.96254,0.96239,0.96252,4649617.0
2009-05-26 01:39:00,0.96252,0.96254,0.96237,0.96252,15559068.0
2009-05-26 01:40:00,0.96246,0.96246,0.96204,0.96219,71369424.0
2009-05-26 01:41:00,0.96209,0.96216,0.96208,0.96209,30519603.0
2009-05-26 01:42:00,0.96217,0.96245,0.96217,0.96245,28822010.0
2009-05-26 01:43:00,0.96228,0.96238,0.96223,0.96238,9052488.0
2009-05-26 01:44:00,0.9622,0.96232,0.9622,0.96222,40237417.0
2009-05-26 01:45:00,0.96246,0.96263,0.96239,0.96239,6166161.0
2009-05-26 01:46:00,0.96238,0.96247,0.96235,0.96235,15721008.0
2009-05-26 01:47:00,0.96218,0.96243,0.96218,0.9623,9650140.0
2009-05-26 01:48:00,0.96238,0.96247,0.96238,0.96247,27102638.0
2009-05-26 01:49:00,0.96248,0.9626,0.96247,0.96255,11254573.0
2009-05-26 01:50:00,0.96254,0.96263,0.96231,0.96255,6912389.0
2009-05-26 01:51:00,0.96247,0.96254,0.9624,0.96254,15755290.0
2009-05-26 01:52:00,0.96215,0.96239,0.9621,0.96216,21215950.0
2009-05-26 01:53:00,0.96218,0.96229,0.96218,0.96229,2620772.0
2009-05-26 01:54:00,0.96224,0.96224,0.96193,0.96197,4630505.0
2009-05-26 01:55:00,0.9621,0.9622,0.9619,0.96212,6212536.0
2009-05-26 01:56:00,0.96218,0.96218,0.96203,0.96203,12989587.0
2009-05-26 01:57:00,0.96205,0.96205,0.96184,0.96196,10917027.0
2009-05-26 01:58:00,0.96219,0.96225,0.96199,0.96225,12171852.0
2009-05-26 01:59:00,0.96237,0.96244,0.96237,0.96243,7379097.0
2009-05-26 02:00:00,0.96243,0.96272,0.96243,0.96272,6994404.0
2009-05-26 02:01:00,0.96268,0.96279,0.96248,0.96271,12101663.0
2009-05-26 02:02:00,0.96248,0.96257,0.9624,0.96257,11011734.0
2009-05-26 02:03:00,0.96264,0.96266,0.96244,0.96261,13613067.0
2009-05-26 02:04:00,0.96255,0.96279,0.96252,0.96252,5847088.0
2009-05-26 02:05:00,0.96243,0.96243,0.96193,0.96214,4576957.0
2009-05-26 02:06:00,0.9622,0.96253,0.9622,0.96252,2483670.0
2009-05-26 02:07:00,0.96241,0.96262,0.96231,0.96231,19765180.0
2009-05-26 02:08:00,0.96261,0.96272,0.96254,0.96254,17136494.0
2009-05-26 02:09:00,0.96263,0.9627,0.96241,0.9627,6724112.0
2009-05-26 02:10:00,0.96262,0.96273,0.96256,0.96264,12189510.0
2009-05-26 02:11:00,0.96263,0.96268,0.96254,0.96263,30087300.0
2009-05-26 02:12:00,0.96263,0.96279,0.96261,0.96261,9533825.0
2009-05-26 02:13:00,0.96243,0.96243,0.96227,0.96227,14514832.0
2009-05-26 02:14:00,0.96229,0.96253,0.96229,0.96253,6112373.0
2009-05-26 02:15:00,0.96247,0.96247,0.96236,0.96236,39827194.0
2009-05-26 02:16:00,0.96244,0.96278,0.96244,0.96278,8726133.0
2009-05-26 02:17:00,0.96294,0.96294,0.96266,0.96266,30674764.0
2009-05-26 02:18:00,0.96267,0.96267,0.96256,0.96258,32778009.0
2009-05-26 02:19:00,0.96268,0.96268,0.96225,0.9626,74537258.0
2009-05-26 02:20:00,0.96257,0.96266,0.96251,0.96266,16023757.0
2009-05-26 02:21:00,0.96266,0.96266,0.96252,0.96259,5074894.0
2009-05-26 02:22:00,0.96256,0.9626,0.96253,0.96254,27339936.0
2009-05-26 02:23:00,0.96245,0.96245,0.96183,0.96204,12073168.0
2009-05-26 02:24:00,0.96211,0.96248,0.96211,0.96236,13261157.0
2009-05-26 02:25:00,0.9622,0.96228,0.96198,0.9622,15165816.0
2009-05-26 02:26:00,0.96232,0.96246,0.96226,0.96246,2021488.0
2009-05-26 02:27:00,0.96238,0.96238,0.96227,0.96236,2052100.0
2009-05-26 02:28:00,0.96229,0.96241,0.96228,0.96228,6175836.0
2009-05-26 02:29:00,0.96228,0.96241,0.96221,0.96241,9256671.0
2009-05-26 02:30:00,0.9623,0.96234,0.96221,0.96221,37675899.0
2009-05-26 02:31:00,0.9621,0.9621,0.96175,0.96205,6130552.0
2009-05-26 02:32:00,0.96207,0.96249,0.96203,0.96236,17330396.0
2009-05-26 02:33:00,0.96216,0.96264,0.96216,0.96225,3020829.0
2009-05-26 02:34:00,0.9625,0.9626,0.96224,0.96241,7465290.0
2009-05-26 02:35:00,0.96232,0.96242,0.96211,0.96241,2381728.0
2009-05-26 02:36:00,0.96216,0.96253,0.96216,0.96235,16289093.0
2009-05-26 02:37:00,0.96217,0.96221,0.96179,0.96219,14182695.0
2009-05-26 02:38:00,0.96207,0.96216,0.96198,0.96198,9613854.0
2009-05-26 02:39:00,0.96198,0.96247,0.96198,0.96216,17736961.0
2009-05-26 02:40:00,0.96216,0.96228,0.96199,0.96207,10155264.0
2009-05-26 02:41:00,0.96204,0.96245,0.96202,0.96211,20395212.0
2009-05-26 02:42:00,0.9619,0.9619,0.96174,0.96189,42602586.0
2009-05-26 02:43:00,0.96181,0.96192,0.96181,0.96192,8560701.0
2009-05-26 02:44:00,0.96225,0.96225,0.96183,0.96206,3134845.0
2009-05-26 02:45:00,0.96209,0.96209,0.96189,0.96189,3006649.0
2009-05-26 02:46:00,0.96181,0.96217,0.96181,0.96217,14862029.0
2009-05-26 02:47:00,0.9621,0.96239,0.96208,0.96208,18319757.0
2009-05-26 02:48:00,0.96226,0.96259,0.96226,0.96229,14341776.0
2009-05-26 02:49:00,0.96246,0.96246,0.96236,0.96245,14990696.0
2009-05-26 02:50:00,0.96268,0.96291,0.9625,0.96277,10178623.0
2009-05-26 02:51:00,0.96269,0.96289,0.96244,0.96289,31747017.0
2009-05-26 02:52:00,0.96283,0.96283,0.96225,0.96227,12026946.0
2009-05-26 02:53:00,0.9623,0.96243,0.96217,0.96243,2661962.0
2009-05-26 02:54:00,0.96217,0.9625,0.96212,0.96213,15029700.0
2009-05-26 02:55:00,0.96215,0.96233,0.96214,0.96233,13170747.0
2009-05-26 02:56:00,0.96233,0.96251,0.96233,0.96234,28677550.0
2009-05-26 02:57:00,0.96243,0.96274,0.96243,0.96251,12596750.0
2009-05-26 02:58:00,0.96268,0.96284,0.96259,0.9627,7324695.0
2009-05-26 02:59:00,0.96268,0.96318,0.96268,0.963,5679597.0
2009-05-26 03:00:00,0.96299,0.96322,0.96299,0.9631,41369109.0
2009-05-26 03:01:00,0.96306,0.96345,0.96306,0.96329,45596601.0
2009-05-26 03:02:00,0.96329,0.96331,0.96314,0.96314,12426351.0
2009-05-26 03:03:00,0.96329,0.96329,0.96287,0.96287,6888944.0
2009-05-26 03:04:00,0.96292,0.96292,0.96263,0.96276,11080281.0
2009-05-26 03:05:00,0.96279,0.96325,0.96278,0.96281,46945150.0
2009-05-26 03:06:00,0.96285,0.96307,0.96282,0.96307,5940650.0
2009-05-26 03:07:00,0.96304,0.96314,0.96304,0.96307,9384648.0
2009-05-26 03:08:00,0.96299,0.96306,0.96288,0.96301,9996315.0
2009-05-26 03:09:00,0.96285,0.96308,0.96285,0.96292,30149959.0
2009-05-26 03:10:00,0.96287,0.963,0.96281,0.96298,10832640.0
2009-05-26 03:11:00,0.96308,0.96321,0.9629,0.9629,14507380.0
2009-05-26 03:12:00,0.96295,0.96295,0.96277,0.96284,7864549.0
2009-05-26 03:13:00,0.96274,0.96317,0.96274,0.96301,7203990.0
2009-05-26 03:14:00,0.96313,0.96339,0.96313,0.96337,7114517.0
2009-05-26 03:15:00,0.96321,0.96321,0.96304,0.96304,3260566.0
2009-05-26 03:16:00,0.96313,0.96329,0.96313,0.96314,70065250.0
2009-05-26 03:17:00,0.96297,0.96297,0.96271,0.96278,8756820.0
2009-05-26 03:18:00,0.9628,0.96322,0.9628,0.96322,5316128.0
2009-05-26 03:19:00,0.96325,0.9636,0.96325,0.96346,12990030.0
2009-05-26 03:20:00,0.96331,0.96352,0.96326,0.96332,14006976.0
2009-05-26 03:21:00,0.96317,0.96317,0.96309,0.96317,4370730.0
2009-05-26 03:22:00,0.96308,0.96308,0.96298,0.96299,30308509.0
2009-05-26 03:23:00,0.96308,0.9635,0.9629,0.9635,11852867.0
2009-05-26 03:24:00,0.96334,0.96358,0.96334,0.96358,10716096.0
2009-05-26 03:25:00,0.96342,0.96359,0.96342,0.96359,32658461.0
2009-05-26 03:26:00,0.9635,0.9635,0.96324,0.96342,24459776.0
2009-05-26 03:27:00,0.96344,0.96362,0.96344,0.96352,13107744.0
2009-05-26 03:28:00,0.9635,0.96369,0.96345,0.96358,8000339.0
2009-05-26 03:29:00,0.96353,0.96353,0.96317,0.96325,5391792.0
2009-05-26 03:30:00,0.96326,0.96353,0.96326,0.96336,9131024.0
2009-05-26 03:31:00,0.96345,0.96352,0.9632,0.9632,9117464.0
2009-05-26 03:32:00,0.96336,0.96336,0.96319,0.96329,12268548.0
2009-05-26 03:33:00,0.96329,0.96364,0.96329,0.96364,6410104.0
2009-05-26 03:34:00,0.96372,0.96372,0.96337,0.96354,6865502.0
2009-05-26 03:35:00,0.96347,0.96347,0.96304,0.96312,8135596.0
2009-05-26 03:36:00,0.96321,0.96321,0.96312,0.96312,10094574.0
2009-05-26 03:37:00,0.96321,0.96332,0.96305,0.96305,10926367.0
2009-05-26 03:38:00,0.96307,0.96315,0.96295,0.96309,3381734.0
2009-05-26 03:39:00,0.96314,0.96325,0.96305,0.9632,12485814.0
2009-05-26 03:40:00,0.96319,0.96319,0.96309,0.96309,20434905.0
2009-05-26 03:41:00,0.96288,0.96316,0.96288,0.96316,9705301.0
2009-05-26 03:42:00,0.96297,0.96337,0.96277,0.96337,13157814.0
2009-05-26 03:43:00,0.96326,0.96332,0.96326,0.96332,7636996.0
2009-05-26 03:44:00,0.96327,0.9635,0.96323,0.96335,8897802.0
2009-05-26 03:45:00,0.96344,0.96344,0.96334,0.96334,5256842.0
2009-05-26 03:46:00,0.96318,0.96343,0.9631,0.96343,28426780.0
2009-05-26 03:47:00,0.96368,0.96368,0.96262,0.96342,4966650.0
2009-05-26 03:48:00,0.96335,0.96335,0.96315,0.96315,31994986.0
2009-05-26 03:49:00,0.963,0.9631,0.96299,0.963,45641952.0
2009-05-26 03:50:00,0.96317,0.96317,0.96271,0.96271,11332028.0
2009-05-26 03:51:00,0.96265,0.96305,0.96265,0.96305,29566998.0
2009-05-26 03:52:00,0.96303,0.96303,0.96249,0.96277,16937440.0
2009-05-26 03:53:00,0.96261,0.963,0.96254,0.963,10652112.0
2009-05-26 03:54:00,0.96305,0.96305,0.96278,0.96289,6975925.0
2009-05-26 03:55:00,0.96283,0.96283,0.96229,0.96229,12065688.0
2009-05-26 03:56:00,0.96218,0.96236,0.96213,0.96236,8411235.0
2009-05-26 03:57:00,0.96242,0.96242,0.96232,0.96233,27747842.0
2009-05-26 03:58:00,0.96259,0.96259,0.96232,0.9624,4049247.0
2009-05-26 03:59:00,0.96232,0.96237,0.96221,0.96232,11724081.0
2009-05-26 04:00:00,0.96243,0.96243,0.96211,0.96234,12517843.0
2009-05-26 04:01:00,0.96241,0.96251,0.96225,0.96235,23395926.0
2009-05-26 04:02:00,0.96239,0.96239,0.96229,0.96231,6476940.0
2009-05-26 04:03:00,0.96249,0.96255,0.96216,0.96216,9174924.0
2009-05-26 04:04:00,0.96221,0.96221,0.96206,0.96206,21732599.0
2009-05-26 04:05:00,0.96202,0.96206,0.96196,0.96202,16691556.0
2009-05-26 04:06:00,0.96213,0.9624,0.96213,0.96234,9547062.0
2009-05-26 04:07:00,0.96245,0.96254,0.96245,0.96254,24934273.0
2009-05-26 04:08:00,0.96255,0.96273,0.96255,0.96273,13829970.0
2009-05-26 04:09:00,0.96282,0.96282,0.96271,0.96277,18103313.0
2009-05-26 04:10:00,0.96272,0.96272,0.96266,0.96266,15807400.0
2009-05-26 04:11:00,0.96275,0.96275,0.96257,0.96257,65943671.0
2009-05-26 04:12:00,0.96254,0.96268,0.96254,0.96268,28136604.0
2009-05-26 04:13:00,0.96258,0.96258,0.96219,0.9622,17757756.0
2009-05-26 04:14:00,0.96217,0.96252,0.96217,0.9625,11283750.0
2009-05-26 04:15:00,0.9625,0.9626,0.96241,0.9626,25243968.0
2009-05-26 04:16:00,0.96257,0.96259,0.96243,0.96259,48217086.0
2009-05-26 04:17:00,0.96242,0.96273,0.96242,0.96273,12080975.0
2009-05-26 04:18:00,0.96264,0.96264,0.96219,0.96242,8593363.0
2009-05-26 04:19:00,0.96251,0.96274,0.96251,0.9626,37191740.0
2009-05-26 04:20:00,0.96263,0.96276,0.96263,0.96272,2873784.0
2009-05-26 04:21:00,0.96277,0.96284,0.96277,0.96282,34137414.0
2009-05-26 04:22:00,0.96284,0.9634,0.96284,0.9634,5303333.0
2009-05-26 04:23:00,0.96348,0.96348,0.96308,0.96338,13367543.0
2009-05-26 04:24:00,0.96343,0.96348,0.9633,0.96347,12556096.0
2009-05-26 04:25:00,0.9635,0.96376,0.9635,0.96376,17118855.0
2009-05-26 04:26:00,0.96366,0.96375,0.96363,0.96373,2047220.0
2009-05-26 04:27:00,0.96343,0.96343,0.96312,0.96312,22491529.0
2009-05-26 04:28:00,0.96316,0.96317,0.96309,0.9631,8566230.0
2009-05-26 04:29:00,0.96291,0.96291,0.96279,0.96279,3357431.0
2009-05-26 04:30:00,0.96281,0.96281,0.96265,0.96273,15332374.0
2009-05-26 04:31:00,0.96267,0.96278,0.96254,0.96278,11270360.0
2009-05-26 04:32:00,0.9629,0.9629,0.9626,0.96271,24553263.0
2009-05-26 04:33:00,0.96269,0.96269,0.96252,0.96252,12168436.0
2009-05-26 04:34:00,0.96257,0.96269,0.96257,0.96257,6699204.0
2009-05-26 04:35:00,0.96247,0.96267,0.96247,0.96267,8608475.0
2009-05-26 04:36:00,0.96292,0.963,0.96266,0.96277,41541890.0
2009-05-26 04:37:00,0.96291,0.96324,0.96285,0.9632,28256823.0
2009-05-26 04:38:00,0.96315,0.96315,0.96268,0.96315,6479478.0
2009-05-26 04:39:00,0.96317,0.96317,0.96272,0.96272,12780461.0
2009-05-26 04:40:00,0.96269,0.96303,0.96269,0.96303,15944852.0
2009-05-26 04:41:00,0.96312,0.96312,0.96264,0.96264,55592810.0
2009-05-26 04:42:00,0.96281,0.96281,0.9626,0.96264,7386215.0
2009-05-26 04:43:00,0.96255,0.96255,0.96242,0.96242,6179467.0
2009-05-26 04:44:00,0.96248,0.96268,0.96248,0.96259,26207664.0
2009-05-26 04:45:00,0.96256,0.96266,0.96256,0.96265,7918933.0
2009-05-26 04:46:00,0.9627,0.96277,0.96268,0.96271,14663495.0
2009-05-26 04:47:00,0.96271,0.9628,0.96249,0.96249,9654442.0
2009-05-26 04:48:00,0.96264,0.96264,0.9625,0.96262,33415396.0
2009-05-26 04:49:00,0.96253,0.96262,0.96253,0.96262,17164134.0
2009-05-26 04:50:00,0.96257,0.96265,0.96239,0.96255,6938120.0
2009-05-26 04:51:00,0.96253,0.96259,0.96239,0.96247,15280513.0
2009-05-26 04:52:00,0.96267,0.96267,0.96248,0.96258,24506376.0
2009-05-26 04:53:00,0.96262,0.96262,0.96235,0.96241,119032331.0
2009-05-26 04:54:00,0.96227,0.96228,0.96212,0.96212,74471184.0
2009-05-26 04:55:00,0.9623,0.9623,0.96195,0.96205,13058414.0
2009-05-26 04:56:00,0.96222,0.9623,0.96212,0.9623,14294111.0
2009-05-26 04:57:00,0.96247,0.96255,0.96247,0.96248,4873572.0
2009-05-26 04:58:00,0.96248,0.96265,0.96248,0.96265,33477379.0
2009-05-26 04:59:00,0.96265,0.96288,0.96265,0.96281,10156566.0
2009-05-26 05:00:00,0.96279,0.96279,0.96261,0.96261,14505964.0
2009-05-26 05:01:00,0.9626,0.96269,0.9626,0.96269,55014288.0
2009-05-26 05:02:00,0.96272,0.96279,0.96272,0.96279,35585572.0
2009-05-26 05:03:00,0.96286,0.96303,0.96286,0.96294,22906416.0
2009-05-26 05:04:00,0.96306,0.96314,0.96306,0.96314,28336562.0
2009-05-26 05:05:00,0.96312,0.96357,0.96312,0.96357,45693531.0
2009-05-26 05:06:00,0.96372,0.96381,0.96363,0.96369,28704742.0
2009-05-26 05:07:00,0.96363,0.96373,0.96363,0.96364,82209015.0
2009-05-26 05:08:00,0.96357,0.9636,0.96305,0.96348,16587588.0
2009-05-26 05:09:00,0.96361,0.96362,0.96356,0.96356,3776980.0
2009-05-26 05:10:00,0.96353,0.96364,0.96327,0.96344,45523309.0
2009-05-26 05:11:00,0.96347,0.96353,0.96347,0.96353,26807946.0
2009-05-26 05:12:00,0.96353,0.96364,0.96353,0.96364,23087428.0
2009-05-26 05:13:00,0.96364,0.96364,0.96355,0.96364,8488440.0
2009-05-26 05:14:00,0.96372,0.96381,0.96372,0.96381,7951776.0
2009-05-26 05:15:00,0.96382,0.96391,0.96372,0.96372,12856740.0
2009-05-26 05:16:00,0.96373,0.96373,0.96361,0.96361,37615280.0
2009-05-26 05:17:00,0.9637,0.96381,0.96368,0.96381,410177650.0
2009-05-26 05:18:00,0.9637,0.9637,0.96357,0.96361,100163081.0
2009-05-26 05:19:00,0.96361,0.96364,0.96355,0.96363,16817008.0
2009-05-26 05:20:00,0.96363,0.96363,0.96356,0.96356,9786225.0
2009-05-26 05:21:00,0.96351,0.96351,0.96286,0.9629,21162540.0
2009-05-26 05:22:00,0.96294,0.96346,0.96294,0.96346,15445179.0
2009-05-26 05:23:00,0.96349,0.96349,0.9634,0.9634,52731211.0
2009-05-26 05:24:00,0.96334,0.9634,0.96288,0.96288,3129540.0
2009-05-26 05:25:00,0.96294,0.9634,0.96294,0.96331,7351590.0
2009-05-26 05:26:00,0.9632,0.9632,0.96278,0.96302,3743951.0
2009-05-26 05:27:00,0.96294,0.96324,0.96294,0.9632,6258775.0
2009-05-26 05:28:00,0.9632,0.9632,0.96307,0.96307,14418329.0
2009-05-26 05:29:00,0.96319,0.96341,0.96319,0.96336,45025452.0
2009-05-26 05:30:00,0.96335,0.96337,0.963,0.9633,22758030.0
2009-05-26 05:31:00,0.96346,0.96358,0.96346,0.96358,12136150.0
2009-05-26 05:32:00,0.96356,0.96359,0.96347,0.96355,34305612.0
2009-05-26 05:33:00,0.96353,0.96358,0.96347,0.96347,28878093.0
2009-05-26 05:34:00,0.96346,0.96365,0.96346,0.96365,29842100.0
2009-05-26 05:35:00,0.96356,0.96366,0.96356,0.96364,119488473.0
2009-05-26 05:36:00,0.96356,0.96364,0.96355,0.96363,81595710.0
2009-05-26 05:37:00,0.96364,0.96364,0.96354,0.96356,65574678.0
2009-05-26 05:38:00,0.96353,0.96369,0.96344,0.96369,79985568.0
2009-05-26 05:39:00,0.96369,0.9637,0.96361,0.96363,23576926.0
2009-05-26 05:40:00,0.96363,0.96363,0.96338,0.96338,23683556.0
2009-05-26 05:41:00,0.96345,0.96354,0.96335,0.96335,138878310.0
2009-05-26 05:42:00,0.96338,0.96344,0.96313,0.96344,15983283.0
2009-05-26 05:43:00,0.96345,0.96357,0.96332,0.96357,5795712.0
2009-05-26 05:44:00,0.96355,0.96366,0.96355,0.96366,12195617.0
2009-05-26 05:45:00,0.96358,0.9637,0.96356,0.9637,14678704.0
2009-05-26 05:46:00,0.96368,0.96377,0.96359,0.96377,15658576.0
2009-05-26 05:47:00,0.96394,0.96421,0.96394,0.96421,13494975.0
2009-05-26 05:48:00,0.96406,0.96416,0.9639,0.9639,21263105.0
2009-05-26 05:49:00,0.96385,0.96385,0.96353,0.96368,256231040.0
2009-05-26 05:50:00,0.96377,0.96388,0.96377,0.96388,20699539.0
2009-05-26 05:51:00,0.96388,0.96396,0.96386,0.96387,133073732.0
2009-05-26 05:52:00,0.96386,0.96404,0.96386,0.96403,16054732.0
2009-05-26 05:53:00,0.96403,0.9641,0.96386,0.96396,19077552.0
2009-05-26 05:54:00,0.96395,0.96395,0.96373,0.96375,35295701.0
2009-05-26 05:55:00,0.96377,0.96387,0.96377,0.96386,77252578.0
2009-05-26 05:56:00,0.96375,0.96376,0.96362,0.96362,173546012.0
2009-05-26 05:57:00,0.96367,0.96387,0.96367,0.96384,102603738.0
2009-05-26 05:58:00,0.96379,0.96391,0.96353,0.96353,166522406.0
2009-05-26 05:59:00,0.96333,0.96367,0.96256,0.96367,45963520.0
2009-05-26 06:00:00,0.96387,0.96387,0.9624,0.96314,126982338.0
2009-05-26 06:01:00,0.96332,0.96332,0.96309,0.96324,144736784.0
2009-05-26 06:02:00,0.96332,0.96332,0.96312,0.96312,22377597.0
2009-05-26 06:03:00,0.96314,0.96323,0.96314,0.96323,14662087.0
2009-05-26 06:04:00,0.96321,0.9635,0.96321,0.96344,37256136.0
2009-05-26 06:05:00,0.96329,0.96339,0.96329,0.96329,218840466.0
2009-05-26 06:06:00,0.96332,0.96339,0.96332,0.96338,55024140.0
2009-05-26 06:07:00,0.96338,0.96355,0.96338,0.96349,10480525.0
2009-05-26 06:08:00,0.96349,0.96349,0.96329,0.9634,19116594.0
2009-05-26 06:09:00,0.96341,0.96353,0.96329,0.9634,8403344.0
2009-05-26 06:10:00,0.96338,0.96339,0.96329,0.96337,29072242.0
2009-05-26 06:11:00,0.96315,0.96335,0.96285,0.96317,6918885.0
2009-05-26 06:12:00,0.96329,0.96348,0.96329,0.96348,6946740.0
2009-05-26 06:13:00,0.96337,0.96337,0.96303,0.96321,22757526.0
2009-05-26 06:14:00,0.96321,0.96322,0.96303,0.96303,45230085.0
2009-05-26 06:15:00,0.96312,0.96332,0.96312,0.96329,70918119.0
2009-05-26 06:16:00,0.96317,0.96325,0.96295,0.96325,29119035.0
2009-05-26 06:17:00,0.96341,0.96341,0.96329,0.96329,18329760.0
2009-05-26 06:18:00,0.96324,0.96334,0.96312,0.96323,47134848.0
2009-05-26 06:19:00,0.96337,0.96346,0.9632,0.96328,1859070.0
2009-05-26 06:20:00,0.96339,0.96362,0.96339,0.96349,19499116.0
2009-05-26 06:21:00,0.96352,0.96362,0.96337,0.96355,29409696.0
2009-05-26 06:22:00,0.96363,0.96363,0.96346,0.96346,19544940.0
2009-05-26 06:23:00,0.96348,0.96365,0.96348,0.96356,126589856.0
2009-05-26 06:24:00,0.96354,0.96358,0.96346,0.96354,9472300.0
2009-05-26 06:25:00,0.96356,0.96356,0.96346,0.96356,9479430.0
2009-05-26 06:26:00,0.96357,0.96365,0.96356,0.96356,9238150.0
2009-05-26 06:27:00,0.96347,0.96367,0.96337,0.96338,6827954.0
2009-05-26 06:28:00,0.96356,0.96372,0.96356,0.96372,36769850.0
2009-05-26 06:29:00,0.9638,0.9638,0.96363,0.96363,15607700.0
2009-05-26 06:30:00,0.96363,0.96367,0.96357,0.96357,13489279.0
2009-05-26 06:31:00,0.96335,0.9636,0.96315,0.96348,19338433.0
2009-05-26 06:32:00,0.96356,0.96365,0.96356,0.96365,46376400.0
2009-05-26 06:33:00,0.96357,0.96357,0.96315,0.96348,18443145.0
2009-05-26 06:34:00,0.96337,0.96355,0.96315,0.96315,7969232.0
2009-05-26 06:35:00,0.96319,0.96375,0.96319,0.96375,17376363.0
2009-05-26 06:36:00,0.96375,0.96375,0.96366,0.96366,14030988.0
2009-05-26 06:37:00,0.96363,0.96363,0.96356,0.96358,46391081.0
2009-05-26 06:38:00,0.96358,0.96358,0.9633,0.9633,19866099.0
2009-05-26 06:39:00,0.96325,0.96327,0.96298,0.96311,13328961.0
2009-05-26 06:40:00,0.9631,0.96346,0.9631,0.96346,6492530.0
2009-05-26 06:41:00,0.96349,0.96374,0.96349,0.96374,25439040.0
2009-05-26 06:42:00,0.9636,0.96361,0.96349,0.96349,21592662.0
2009-05-26 06:43:00,0.96327,0.96338,0.96327,0.96335,17965360.0
2009-05-26 06:44:00,0.96346,0.96346,0.96334,0.96337,13972180.0
2009-05-26 06:45:00,0.96337,0.96338,0.96328,0.96328,16210974.0
2009-05-26 06:46:00,0.96339,0.96339,0.96328,0.96328,9199830.0
2009-05-26 06:47:00,0.9633,0.9633,0.9632,0.96321,12211166.0
2009-05-26 06:48:00,0.96321,0.96321,0.96313,0.96319,41137180.0
2009-05-26 06:49:00,0.96321,0.96321,0.96296,0.96296,6491630.0
2009-05-26 06:50:00,0.96293,0.96321,0.96293,0.96313,4867992.0
2009-05-26 06:51:00,0.9631,0.96319,0.9631,0.96319,4423020.0
2009-05-26 06:52:00,0.96319,0.96319,0.96283,0.96292,8424944.0
2009-05-26 06:53:00,0.96283,0.96303,0.96283,0.96303,19202501.0
2009-05-26 06:54:00,0.96312,0.96312,0.96301,0.96301,56312760.0
2009-05-26 06:55:00,0.96292,0.96303,0.96292,0.96303,28853515.0
2009-05-26 06:56:00,0.96303,0.96318,0.96291,0.96318,2952780.0
2009-05-26 06:57:00,0.96318,0.96349,0.96315,0.96315,103203000.0
2009-05-26 06:58:00,0.96318,0.96333,0.96318,0.96333,19316182.0
2009-05-26 06:59:00,0.96331,0.96331,0.96262,0.96315,126111692.0
2009-05-26 07:00:00,0.96318,0.96335,0.96315,0.96327,40235334.0
2009-05-26 07:01:00,0.96327,0.96334,0.96315,0.96315,18480924.0
2009-05-26 07:02:00,0.96322,0.96322,0.96275,0.96312,14632948.0
2009-05-26 07:03:00,0.96324,0.96327,0.96318,0.96318,91229495.0
2009-05-26 07:04:00,0.96318,0.96327,0.96313,0.96319,28281188.0
2009-05-26 07:05:00,0.9631,0.96319,0.96301,0.9631,61075890.0
2009-05-26 07:06:00,0.96306,0.96306,0.96271,0.96285,22045896.0
2009-05-26 07:07:00,0.9631,0.9632,0.9631,0.96316,23711114.0
2009-05-26 07:08:00,0.96319,0.96319,0.96265,0.96265,9090780.0
2009-05-26 07:09:00,0.96264,0.96284,0.96264,0.96284,105700875.0
2009-05-26 07:10:00,0.96285,0.96298,0.96283,0.96283,64826388.0
2009-05-26 07:11:00,0.9628,0.9631,0.9628,0.96298,15834885.0
2009-05-26 07:12:00,0.96289,0.96301,0.96289,0.96298,16497910.0
2009-05-26 07:13:00,0.96299,0.96312,0.96299,0.96312,29287778.0
2009-05-26 07:14:00,0.96318,0.96322,0.96312,0.96321,7232320.0
2009-05-26 07:15:00,0.96321,0.96321,0.96309,0.96309,14348304.0
2009-05-26 07:16:00,0.96312,0.9633,0.96312,0.9633,17690254.0
2009-05-26 07:17:00,0.96318,0.96338,0.96298,0.96307,8043264.0
2009-05-26 07:18:00,0.96329,0.96329,0.96304,0.96304,15457830.0
2009-05-26 07:19:00,0.96308,0.96308,0.96275,0.96305,48051775.0
2009-05-26 07:20:00,0.96307,0.96308,0.96295,0.96308,34133425.0
2009-05-26 07:21:00,0.96305,0.96329,0.96305,0.96329,10399683.0
2009-05-26 07:22:00,0.96325,0.96328,0.96288,0.96328,19037690.0
2009-05-26 07:23:00,0.96329,0.96347,0.96329,0.96338,79831631.0
2009-05-26 07:24:00,0.9633,0.9634,0.96312,0.96313,26246871.0
2009-05-26 07:25:00,0.96335,0.9634,0.96307,0.9634,6949008.0
2009-05-26 07:26:00,0.9635,0.9635,0.9632,0.9632,120853941.0
2009-05-26 07:27:00,0.96321,0.96339,0.96321,0.96339,6970731.0
2009-05-26 07:28:00,0.96337,0.96337,0.96322,0.96328,16138560.0
2009-05-26 07:29:00,0.96319,0.96331,0.96319,0.96331,23316464.0
2009-05-26 07:30:00,0.9633,0.96336,0.96323,0.96336,10231082.0
2009-05-26 07:31:00,0.96336,0.96345,0.96336,0.96345,17309970.0
2009-05-26 07:32:00,0.96347,0.96347,0.96335,0.96336,31303764.0
2009-05-26 07:33:00,0.96336,0.96336,0.96319,0.96325,35969652.0
2009-05-26 07:34:00,0.96328,0.96354,0.96328,0.96336,81151690.0
2009-05-26 07:35:00,0.96345,0.96363,0.96337,0.96337,17618392.0
2009-05-26 07:36:00,0.96358,0.96364,0.96346,0.96358,25126799.0
2009-05-26 07:37:00,0.96365,0.96388,0.96327,0.96368,18713128.0
2009-05-26 07:38:00,0.96348,0.96358,0.96348,0.96358,59690230.0
2009-05-26 07:39:00,0.96348,0.96357,0.9634,0.9634,72796003.0
2009-05-26 07:40:00,0.96337,0.96341,0.96324,0.9633,28618035.0
2009-05-26 07:41:00,0.96345,0.96355,0.96295,0.96307,34404537.0
2009-05-26 07:42:00,0.96331,0.96331,0.9632,0.96322,82401592.0
2009-05-26 07:43:00,0.9632,0.96346,0.96303,0.96303,19710465.0
2009-05-26 07:44:00,0.96328,0.96341,0.96328,0.96331,20910645.0
2009-05-26 07:45:00,0.96319,0.96319,0.96295,0.96295,100985972.0
2009-05-26 07:46:00,0.96283,0.96312,0.96283,0.96301,30390943.0
2009-05-26 07:47:00,0.96308,0.96315,0.96265,0.96307,12576674.0
2009-05-26 07:48:00,0.96301,0.96312,0.963,0.96312,28107729.0
2009-05-26 07:49:00,0.96301,0.96353,0.96301,0.96353,19161540.0
2009-05-26 07:50:00,0.96346,0.96354,0.96319,0.96354,24478860.0
2009-05-26 07:51:00,0.96377,0.96377,0.96342,0.96353,6266080.0
2009-05-26 07:52:00,0.96334,0.96363,0.96334,0.96363,43728825.0
2009-05-26 07:53:00,0.9636,0.96371,0.96355,0.96355,45071440.0
2009-05-26 07:54:00,0.96348,0.96348,0.96295,0.96323,10691334.0
2009-05-26 07:55:00,0.96352,0.96354,0.96346,0.96346,30744900.0
2009-05-26 07:56:00,0.96346,0.96346,0.96304,0.96319,26438904.0
2009-05-26 07:57:00,0.96307,0.96325,0.96307,0.96325,30060999.0
2009-05-26 07:58:00,0.96333,0.96352,0.96333,0.96343,77310180.0
2009-05-26 07:59:00,0.96341,0.96386,0.96341,0.96386,67380885.0
2009-05-26 08:00:00,0.96384,0.96455,0.96384,0.96455,57371491.0
2009-05-26 08:01:00,0.96445,0.96457,0.96428,0.96428,16996982.0
2009-05-26 08:02:00,0.96445,0.96457,0.96414,0.96414,161562456.0
2009-05-26 08:03:00,0.96393,0.96448,0.96393,0.96448,56267217.0
2009-05-26 08:04:00,0.96464,0.96466,0.96448,0.96455,51277627.0
2009-05-26 08:05:00,0.96446,0.96463,0.96446,0.96454,31846750.0
2009-05-26 08:06:00,0.96452,0.96452,0.96402,0.96437,22712910.0
2009-05-26 08:07:00,0.96465,0.96465,0.96448,0.96448,44098392.0
2009-05-26 08:08:00,0.96446,0.96449,0.9644,0.96441,13893465.0
2009-05-26 08:09:00,0.9644,0.96455,0.9644,0.96446,19976670.0
2009-05-26 08:10:00,0.96441,0.96448,0.96437,0.96437,58305632.0
2009-05-26 08:11:00,0.96446,0.96455,0.96437,0.96437,46569040.0
2009-05-26 08:12:00,0.96446,0.96473,0.96446,0.96466,56773244.0
2009-05-26 08:13:00,0.96457,0.96457,0.96407,0.96407,30617524.0
2009-05-26 08:14:00,0.96412,0.96412,0.96352,0.96352,112177305.0
2009-05-26 08:15:00,0.96369,0.96407,0.96334,0.96407,125366469.0
2009-05-26 08:16:00,0.96396,0.9644,0.96396,0.9644,138083550.0
2009-05-26 08:17:00,0.96436,0.96436,0.96342,0.96356,143195100.0
2009-05-26 08:18:00,0.96354,0.96354,0.963,0.963,91791150.0
2009-05-26 08:19:00,0.96303,0.96345,0.96303,0.96345,9750244.0
2009-05-26 08:20:00,0.96353,0.96353,0.96336,0.96336,15937314.0
2009-05-26 08:21:00,0.96336,0.96346,0.96336,0.96345,12460668.0
2009-05-26 08:22:00,0.96336,0.96345,0.96336,0.96345,100440025.0
2009-05-26 08:23:00,0.96343,0.96343,0.96302,0.96302,40411880.0
2009-05-26 08:24:00,0.96277,0.96277,0.96254,0.9626,69619361.0
2009-05-26 08:25:00,0.96262,0.96267,0.96256,0.96265,5157480.0
2009-05-26 08:26:00,0.9626,0.9627,0.96251,0.9627,27899232.0
2009-05-26 08:27:00,0.96268,0.9628,0.96268,0.96268,25415082.0
2009-05-26 08:28:00,0.9628,0.9628,0.96267,0.96271,14523312.0
2009-05-26 08:29:00,0.96277,0.96302,0.96259,0.96259,27479020.0
2009-05-26 08:30:00,0.96277,0.96277,0.96251,0.96259,133978170.0
2009-05-26 08:31:00,0.96251,0.96268,0.96251,0.96268,68215202.0
2009-05-26 08:32:00,0.9627,0.9627,0.96251,0.96251,18645540.0
2009-05-26 08:33:00,0.96251,0.96264,0.96248,0.96253,27948935.0
2009-05-26 08:34:00,0.96253,0.96261,0.96253,0.96261,99321768.0
2009-05-26 08:35:00,0.96235,0.96262,0.96235,0.96262,29977368.0
2009-05-26 08:36:00,0.96261,0.96264,0.96228,0.96264,27034307.0
2009-05-26 08:37:00,0.96272,0.96287,0.96252,0.96285,293488896.0
2009-05-26 08:38:00,0.96279,0.96314,0.96279,0.96314,33428366.0
2009-05-26 08:39:00,0.96322,0.96345,0.963,0.96321,39276088.0
2009-05-26 08:40:00,0.96317,0.96317,0.96288,0.96304,30356500.0
2009-05-26 08:41:00,0.9633,0.96339,0.96297,0.96297,23943876.0
2009-05-26 08:42:00,0.96305,0.96316,0.96302,0.96307,12682246.0
2009-05-26 08:43:00,0.96298,0.96298,0.9626,0.9626,24720093.0
2009-05-26 08:44:00,0.96272,0.96287,0.96272,0.96278,16449206.0
2009-05-26 08:45:00,0.96278,0.96287,0.96256,0.96273,179353941.0
2009-05-26 08:46:00,0.9627,0.96304,0.96261,0.96304,69538149.0
2009-05-26 08:47:00,0.96319,0.96319,0.96286,0.96286,17378670.0
2009-05-26 08:48:00,0.96306,0.96312,0.96263,0.96263,160551270.0
2009-05-26 08:49:00,0.96243,0.96263,0.96243,0.96263,66837029.0
2009-05-26 08:50:00,0.96252,0.96252,0.96226,0.96238,46760472.0
2009-05-26 08:51:00,0.96255,0.96255,0.96218,0.96239,50519883.0
2009-05-26 08:52:00,0.96212,0.96238,0.96203,0.96238,26135156.0
2009-05-26 08:53:00,0.96229,0.96269,0.96229,0.96269,450704340.0
2009-05-26 08:54:00,0.96275,0.96279,0.96249,0.9627,27472390.0
2009-05-26 08:55:00,0.96267,0.96293,0.96258,0.96269,31088348.0
2009-05-26 08:56:00,0.96267,0.96267,0.96232,0.96251,30189846.0
2009-05-26 08:57:00,0.9627,0.9627,0.96257,0.96261,88599954.0
2009-05-26 08:58:00,0.96263,0.96263,0.96235,0.96235,33666480.0
2009-05-26 08:59:00,0.96241,0.96308,0.96241,0.96271,56235417.0
2009-05-26 09:00:00,0.96275,0.96318,0.96275,0.96291,49800240.0
2009-05-26 09:01:00,0.96282,0.96282,0.96216,0.96246,18817468.0
2009-05-26 09:02:00,0.96243,0.96243,0.96161,0.96161,92359183.0
2009-05-26 09:03:00,0.96161,0.96201,0.96149,0.96149,38173326.0
2009-05-26 09:04:00,0.96137,0.962,0.96137,0.9619,81958520.0
2009-05-26 09:05:00,0.96207,0.96225,0.96207,0.96225,20739680.0
2009-05-26 09:06:00,0.96225,0.96225,0.96197,0.96215,99448005.0
2009-05-26 09:07:00,0.96207,0.96226,0.96207,0.96216,171704780.0
2009-05-26 09:08:00,0.962,0.96217,0.962,0.96215,90983256.0
2009-05-26 09:09:00,0.96241,0.96241,0.96217,0.96217,105079635.0
2009-05-26 09:10:00,0.96224,0.96233,0.96214,0.96233,126775802.0
2009-05-26 09:11:00,0.96233,0.96267,0.96233,0.96242,172293184.0
2009-05-26 09:12:00,0.96219,0.96258,0.96215,0.96258,105204300.0
2009-05-26 09:13:00,0.96234,0.96242,0.96234,0.9624,64391396.0
2009-05-26 09:14:00,0.96226,0.96252,0.96226,0.96252,25991910.0
2009-05-26 09:15:00,0.96267,0.96287,0.96256,0.96275,10360408.0
2009-05-26 09:16:00,0.96267,0.96296,0.96267,0.96292,9149373.0
2009-05-26 09:17:00,0.96298,0.9631,0.96298,0.96309,6041613.0
2009-05-26 09:18:00,0.9632,0.9632,0.96302,0.96302,110992680.0
2009-05-26 09:19:00,0.96317,0.96323,0.96296,0.96305,211647678.0
2009-05-26 09:20:00,0.96293,0.96293,0.96257,0.96291,35413568.0
2009-05-26 09:21:00,0.96296,0.96345,0.96296,0.96345,243074404.0
2009-05-26 09:22:00,0.9636,0.96401,0.9636,0.96395,8798754.0
2009-05-26 09:23:00,0.9639,0.96402,0.96372,0.96372,17169111.0
2009-05-26 09:24:00,0.96372,0.96372,0.96337,0.96337,28912073.0
2009-05-26 09:25:00,0.96346,0.96346,0.96328,0.96328,34241075.0
2009-05-26 09:26:00,0.96338,0.96355,0.96329,0.96329,17200120.0
2009-05-26 09:27:00,0.96339,0.96339,0.9631,0.9631,14962464.0
2009-05-26 09:28:00,0.96312,0.9633,0.96312,0.96321,80456490.0
2009-05-26 09:29:00,0.96321,0.96357,0.96321,0.96357,50649161.0
2009-05-26 09:30:00,0.96367,0.96367,0.96349,0.96349,53233040.0
2009-05-26 09:31:00,0.96342,0.96366,0.96324,0.96349,73202545.0
2009-05-26 09:32:00,0.96324,0.96358,0.96324,0.96349,12685736.0
2009-05-26 09:33:00,0.96333,0.9634,0.96323,0.9634,19926720.0
2009-05-26 09:34:00,0.96349,0.96375,0.96349,0.96375,39202090.0
2009-05-26 09:35:00,0.96377,0.96392,0.96377,0.96392,5222075.0
2009-05-26 09:36:00,0.96386,0.96394,0.96376,0.9639,79508704.0
2009-05-26 09:37:00,0.96393,0.9641,0.96393,0.96399,23029084.0
2009-05-26 09:38:00,0.9642,0.9642,0.964,0.964,45440422.0
2009-05-26 09:39:00,0.96402,0.96402,0.96356,0.96356,36525776.0
2009-05-26 09:40:00,0.96344,0.96356,0.96335,0.96356,40547924.0
2009-05-26 09:41:00,0.96362,0.9639,0.96356,0.9639,105327921.0
2009-05-26 09:42:00,0.96396,0.96416,0.96396,0.96407,26220670.0
2009-05-26 09:43:00,0.96395,0.96395,0.96364,0.9638,33637674.0
2009-05-26 09:44:00,0.96364,0.96398,0.96364,0.96398,62958590.0
2009-05-26 09:45:00,0.96379,0.96379,0.96352,0.96352,55939008.0
2009-05-26 09:46:00,0.96363,0.96363,0.96344,0.96344,60712750.0
2009-05-26 09:47:00,0.96344,0.96355,0.96343,0.96352,7999784.0
2009-05-26 09:48:00,0.96361,0.96369,0.96357,0.96357,38481680.0
2009-05-26 09:49:00,0.96377,0.96411,0.96377,0.96411,21369152.0
2009-05-26 09:50:00,0.96411,0.96411,0.96357,0.9636,93150785.0
2009-05-26 09:51:00,0.9636,0.9636,0.96334,0.96342,54236276.0
2009-05-26 09:52:00,0.96351,0.96354,0.96343,0.96343,14386437.0
2009-05-26 09:53:00,0.96351,0.9636,0.96345,0.96345,39131694.0
2009-05-26 09:54:00,0.9636,0.9636,0.96318,0.96345,29127825.0
2009-05-26 09:55:00,0.9634,0.9634,0.96292,0.96311,244357335.0
2009-05-26 09:56:00,0.96312,0.96312,0.96269,0.96276,37753474.0
2009-05-26 09:57:00,0.96276,0.96276,0.96259,0.96267,58169620.0
2009-05-26 09:58:00,0.96284,0.96293,0.96276,0.96276,85287456.0
2009-05-26 09:59:00,0.96296,0.96296,0.96251,0.96268,81914496.0
2009-05-26 10:00:00,0.96286,0.96294,0.96268,0.96268,91189232.0
2009-05-26 10:01:00,0.96276,0.96325,0.96276,0.96312,8215012.0
2009-05-26 10:02:00,0.96318,0.96346,0.96318,0.96346,161154492.0
2009-05-26 10:03:00,0.96375,0.96384,0.96375,0.96375,56456763.0
2009-05-26 10:04:00,0.96364,0.96365,0.96351,0.96354,26009090.0
2009-05-26 10:05:00,0.96366,0.96393,0.96362,0.96393,56734730.0
2009-05-26 10:06:00,0.96376,0.96393,0.96356,0.96356,20640278.0
2009-05-26 10:07:00,0.96376,0.96418,0.96376,0.96412,122183200.0
2009-05-26 10:08:00,0.96413,0.96436,0.9641,0.96436,73440738.0
2009-05-26 10:09:00,0.96439,0.96439,0.9641,0.9642,88679653.0
2009-05-26 10:10:00,0.96418,0.96427,0.96396,0.96401,42605415.0
2009-05-26 10:11:00,0.96418,0.96418,0.96387,0.96387,32075858.0
2009-05-26 10:12:00,0.96393,0.96412,0.96384,0.96412,14236171.0
2009-05-26 10:13:00,0.96401,0.96401,0.96368,0.9637,122797460.0
2009-05-26 10:14:00,0.9637,0.96379,0.9637,0.96371,43653240.0
2009-05-26 10:15:00,0.96395,0.96416,0.96372,0.96372,43540002.0
2009-05-26 10:16:00,0.96381,0.96405,0.96368,0.96368,54333318.0
2009-05-26 10:17:00,0.9637,0.9637,0.96359,0.9637,39264800.0
2009-05-26 10:18:00,0.96368,0.96368,0.96342,0.96342,92524630.0
2009-05-26 10:19:00,0.96345,0.96375,0.96314,0.96345,54750609.0
2009-05-26 10:20:00,0.96339,0.96371,0.96339,0.96371,9679353.0
2009-05-26 10:21:00,0.9636,0.96371,0.96354,0.96369,40690188.0
2009-05-26 10:22:00,0.96371,0.96371,0.96345,0.96345,27675951.0
2009-05-26 10:23:00,0.96362,0.96377,0.96352,0.96361,13052728.0
2009-05-26 10:24:00,0.96366,0.96403,0.96366,0.96394,5660841.0
2009-05-26 10:25:00,0.96404,0.96404,0.96359,0.96376,32512444.0
2009-05-26 10:26:00,0.96384,0.96411,0.96383,0.96394,30104873.0
2009-05-26 10:27:00,0.96394,0.96395,0.96374,0.96395,92463260.0
2009-05-26 10:28:00,0.96386,0.96386,0.96369,0.96378,101845746.0
2009-05-26 10:29:00,0.96385,0.96396,0.96378,0.96378,16392960.0
2009-05-26 10:30:00,0.96378,0.96387,0.96368,0.96387,24647116.0
2009-05-26 10:31:00,0.96378,0.96388,0.96363,0.96363,36810848.0
2009-05-26 10:32:00,0.96389,0.96389,0.96363,0.96363,25340627.0
2009-05-26 10:33:00,0.96354,0.96363,0.96354,0.9636,33937749.0
2009-05-26 10:34:00,0.96354,0.9636,0.96334,0.96345,79479812.0
2009-05-26 10:35:00,0.96334,0.96344,0.96333,0.96342,20182767.0
2009-05-26 10:36:00,0.96325,0.96342,0.96325,0.96333,20465590.0
2009-05-26 10:37:00,0.96325,0.96379,0.96316,0.96361,72294943.0
2009-05-26 10:38:00,0.96368,0.96402,0.96368,0.96402,63440680.0
2009-05-26 10:39:00,0.96413,0.96413,0.96388,0.96397,42711200.0
2009-05-26 10:40:00,0.96395,0.96413,0.96395,0.96404,259646576.0
2009-05-26 10:41:00,0.96404,0.96439,0.96404,0.96439,8191673.0
2009-05-26 10:42:00,0.96443,0.96443,0.96405,0.96414,171954609.0
2009-05-26 10:43:00,0.96416,0.96443,0.96416,0.96431,229700471.0
2009-05-26 10:44:00,0.96416,0.96457,0.96416,0.96457,20137172.0
2009-05-26 10:45:00,0.96449,0.96449,0.96426,0.96439,156190838.0
2009-05-26 10:46:00,0.96458,0.96477,0.96443,0.96477,83262718.0
2009-05-26 10:47:00,0.9648,0.96504,0.96469,0.96484,30282490.0
2009-05-26 10:48:00,0.96461,0.96478,0.96452,0.96452,33854910.0
2009-05-26 10:49:00,0.96452,0.96461,0.96448,0.96449,66370850.0
2009-05-26 10:50:00,0.96472,0.96472,0.96444,0.96444,22966790.0
2009-05-26 10:51:00,0.96444,0.96445,0.96428,0.96428,163110986.0
2009-05-26 10:52:00,0.96434,0.96446,0.96434,0.96445,33372462.0
2009-05-26 10:53:00,0.96437,0.96454,0.96437,0.96445,16899080.0
2009-05-26 10:54:00,0.96452,0.96452,0.96426,0.96435,39851920.0
2009-05-26 10:55:00,0.96427,0.96434,0.96418,0.96418,8623620.0
2009-05-26 10:56:00,0.96399,0.96399,0.96371,0.96371,68170206.0
2009-05-26 10:57:00,0.96373,0.96383,0.96373,0.96374,45359028.0
2009-05-26 10:58:00,0.96362,0.96382,0.96362,0.96373,28232673.0
2009-05-26 10:59:00,0.96382,0.96392,0.96373,0.96392,15435099.0
2009-05-26 11:00:00,0.96391,0.96393,0.96366,0.96393,99941100.0
2009-05-26 11:01:00,0.96375,0.96384,0.96375,0.96375,17270565.0
2009-05-26 11:02:00,0.96365,0.96375,0.96365,0.96367,15240445.0
2009-05-26 11:03:00,0.96348,0.96348,0.96303,0.96303,63017420.0
2009-05-26 11:04:00,0.96303,0.9633,0.96303,0.9633,22047700.0
2009-05-26 11:05:00,0.9633,0.9633,0.96304,0.96314,63954681.0
2009-05-26 11:06:00,0.963,0.9631,0.96282,0.9631,13347335.0
2009-05-26 11:07:00,0.96296,0.96333,0.96296,0.96319,36475588.0
2009-05-26 11:08:00,0.96317,0.96365,0.96317,0.96365,47248950.0
2009-05-26 11:09:00,0.96365,0.96389,0.96365,0.96389,3852587.0
2009-05-26 11:10:00,0.96394,0.96411,0.9638,0.96399,52102560.0
2009-05-26 11:11:00,0.96408,0.96424,0.96408,0.96416,83979070.0
2009-05-26 11:12:00,0.96416,0.96434,0.96407,0.96434,29379870.0
2009-05-26 11:13:00,0.96425,0.96442,0.96416,0.96442,272371985.0
2009-05-26 11:14:00,0.96442,0.96442,0.96394,0.96398,21765068.0
2009-05-26 11:15:00,0.96417,0.96427,0.96399,0.96427,5226120.0
2009-05-26 11:16:00,0.96409,0.96436,0.96409,0.96436,24482350.0
2009-05-26 11:17:00,0.96435,0.9646,0.96435,0.9646,60348807.0
2009-05-26 11:18:00,0.96451,0.96451,0.96422,0.96436,18787367.0
2009-05-26 11:19:00,0.96427,0.96445,0.96419,0.96445,23822694.0
2009-05-26 11:20:00,0.96453,0.96468,0.96442,0.96442,59086404.0
2009-05-26 11:21:00,0.96416,0.9645,0.96416,0.96433,58049780.0
2009-05-26 11:22:00,0.96433,0.96452,0.96433,0.96452,83562912.0
2009-05-26 11:23:00,0.96456,0.96456,0.96416,0.96423,25501496.0
2009-05-26 11:24:00,0.96446,0.96467,0.96446,0.96458,7642944.0
2009-05-26 11:25:00,0.96441,0.96441,0.96407,0.96413,213657395.0
2009-05-26 11:26:00,0.96406,0.96432,0.96406,0.96415,6995196.0
2009-05-26 11:27:00,0.96406,0.96406,0.96371,0.96371,34241688.0
2009-05-26 11:28:00,0.96379,0.96411,0.96379,0.96389,197794940.0
2009-05-26 11:29:00,0.96382,0.96408,0.96299,0.9638,23067056.0
2009-05-26 11:30:00,0.96359,0.96378,0.96272,0.96372,72622879.0
2009-05-26 11:31:00,0.96359,0.96372,0.96359,0.96369,10207360.0
2009-05-26 11:32:00,0.96372,0.96388,0.96372,0.96388,34973952.0
2009-05-26 11:33:00,0.96389,0.96397,0.96381,0.96397,25962144.0
2009-05-26 11:34:00,0.96406,0.96418,0.96406,0.96408,3943260.0
2009-05-26 11:35:00,0.96408,0.96434,0.96408,0.96434,2407400.0
2009-05-26 11:36:00,0.96434,0.96445,0.96434,0.96434,22405110.0
2009-05-26 11:37:00,0.96433,0.96445,0.96433,0.96443,95541795.0
2009-05-26 11:38:00,0.96443,0.96469,0.96443,0.96469,100040984.0
2009-05-26 11:39:00,0.96485,0.96503,0.96485,0.96503,46592070.0
2009-05-26 11:40:00,0.96512,0.96554,0.96511,0.96536,48161876.0
2009-05-26 11:41:00,0.96544,0.96578,0.96536,0.96578,27798039.0
2009-05-26 11:42:00,0.96553,0.96556,0.96552,0.96552,44226367.0
2009-05-26 11:43:00,0.96555,0.96555,0.96528,0.96528,46593430.0
2009-05-26 11:44:00,0.96535,0.96535,0.96485,0.96519,33681820.0
2009-05-26 11:45:00,0.96501,0.96521,0.96492,0.96521,33947941.0
2009-05-26 11:46:00,0.96492,0.96502,0.96467,0.96467,20988480.0
2009-05-26 11:47:00,0.96458,0.96494,0.96458,0.96494,15299424.0
2009-05-26 11:48:00,0.96486,0.96512,0.96486,0.96502,13114481.0
2009-05-26 11:49:00,0.96503,0.96503,0.96467,0.96476,6075355.0
2009-05-26 11:50:00,0.96484,0.96494,0.96469,0.96469,47194125.0
2009-05-26 11:51:00,0.9646,0.96461,0.96443,0.96452,9002300.0
2009-05-26 11:52:00,0.96444,0.96451,0.96434,0.96443,6267180.0
2009-05-26 11:53:00,0.96451,0.96459,0.9645,0.96459,22360090.0
2009-05-26 11:54:00,0.9645,0.96467,0.9645,0.96459,76380668.0
2009-05-26 11:55:00,0.9645,0.96462,0.9645,0.96451,45473560.0
2009-05-26 11:56:00,0.96453,0.96453,0.96435,0.96435,22413300.0
2009-05-26 11:57:00,0.96441,0.96441,0.96407,0.96407,12577404.0
2009-05-26 11:58:00,0.9641,0.9641,0.96399,0.96408,26956573.0
2009-05-26 11:59:00,0.96416,0.96424,0.96399,0.96408,133633640.0
2009-05-26 12:00:00,0.96415,0.96427,0.96389,0.96389,5235342.0
2009-05-26 12:01:00,0.96392,0.96401,0.96373,0.96373,20597535.0
2009-05-26 12:02:00,0.96392,0.9641,0.96392,0.9641,13688655.0
2009-05-26 12:03:00,0.96408,0.96408,0.96372,0.96372,18875740.0
2009-05-26 12:04:00,0.9637,0.96398,0.9637,0.96398,9229181.0
2009-05-26 12:05:00,0.9638,0.9638,0.96366,0.9638,32891936.0
2009-05-26 12:06:00,0.964,0.96435,0.964,0.96435,44627960.0
2009-05-26 12:07:00,0.96452,0.96452,0.96426,0.96426,124588856.0
2009-05-26 12:08:00,0.96435,0.96435,0.96417,0.96424,82502550.0
2009-05-26 12:09:00,0.96417,0.96417,0.96408,0.96408,29733993.0
2009-05-26 12:10:00,0.96399,0.96417,0.96399,0.96408,10528840.0
2009-05-26 12:11:00,0.96408,0.96415,0.96397,0.96415,5025370.0
2009-05-26 12:12:00,0.96412,0.96414,0.96386,0.96386,12131173.0
2009-05-26 12:13:00,0.96389,0.96389,0.96347,0.96347,39423762.0
2009-05-26 12:14:00,0.96343,0.96357,0.96302,0.96357,6624736.0
2009-05-26 12:15:00,0.96355,0.96373,0.96355,0.96367,36550979.0
2009-05-26 12:16:00,0.96367,0.96367,0.96322,0.96322,6923973.0
2009-05-26 12:17:00,0.96315,0.96324,0.96307,0.96307,8614728.0
2009-05-26 12:18:00,0.9629,0.96314,0.96282,0.96314,52430766.0
2009-05-26 12:19:00,0.96315,0.96315,0.96289,0.963,55837620.0
2009-05-26 12:20:00,0.963,0.96326,0.963,0.96326,18014104.0
2009-05-26 12:21:00,0.96323,0.96326,0.96306,0.96306,184514165.0
2009-05-26 12:22:00,0.96298,0.96325,0.96291,0.96325,70264451.0
2009-05-26 12:23:00,0.9634,0.96351,0.96339,0.96339,74803368.0
2009-05-26 12:24:00,0.96333,0.96333,0.96314,0.96322,47224800.0
2009-05-26 12:25:00,0.96314,0.9633,0.96295,0.96295,23687384.0
2009-05-26 12:26:00,0.96307,0.96314,0.96298,0.96303,39200772.0
2009-05-26 12:27:00,0.9631,0.96339,0.9631,0.96339,7235645.0
2009-05-26 12:28:00,0.96336,0.96336,0.96302,0.9631,5970984.0
2009-05-26 12:29:00,0.96318,0.96352,0.96318,0.96352,5383800.0
2009-05-26 12:30:00,0.96346,0.96346,0.96326,0.96337,32894628.0
2009-05-26 12:31:00,0.96337,0.96337,0.963,0.96319,6893905.0
2009-05-26 12:32:00,0.96296,0.96296,0.96286,0.96286,3614328.0
2009-05-26 12:33:00,0.96285,0.96285,0.96277,0.96277,16770312.0
2009-05-26 12:34:00,0.96286,0.96295,0.96269,0.96277,18903566.0
2009-05-26 12:35:00,0.96268,0.96268,0.96232,0.96232,19644298.0
2009-05-26 12:36:00,0.9623,0.96243,0.96222,0.96236,14928994.0
2009-05-26 12:37:00,0.96242,0.96265,0.96233,0.96265,9729456.0
2009-05-26 12:38:00,0.96259,0.96259,0.96243,0.96243,55893432.0
2009-05-26 12:39:00,0.96223,0.96235,0.96202,0.96215,25344059.0
2009-05-26 12:40:00,0.96224,0.96225,0.96216,0.96218,15469210.0
2009-05-26 12:41:00,0.96227,0.96253,0.96227,0.96253,21740910.0
2009-05-26 12:42:00,0.96246,0.96246,0.96211,0.96211,3750687.0
2009-05-26 12:43:00,0.96223,0.96223,0.96198,0.96199,5746920.0
2009-05-26 12:44:00,0.96194,0.96232,0.96194,0.96232,14310478.0
2009-05-26 12:45:00,0.96206,0.96206,0.96167,0.96167,21144663.0
2009-05-26 12:46:00,0.96176,0.96193,0.96167,0.96193,26012349.0
2009-05-26 12:47:00,0.96202,0.96202,0.96183,0.96183,65142049.0
2009-05-26 12:48:00,0.96166,0.96183,0.96166,0.96172,17808560.0
2009-05-26 12:49:00,0.96164,0.96215,0.96164,0.96215,4934592.0
2009-05-26 12:50:00,0.96218,0.96223,0.96207,0.96216,7122668.0
2009-05-26 12:51:00,0.96206,0.96206,0.96156,0.96156,7847400.0
2009-05-26 12:52:00,0.96163,0.9619,0.96155,0.9619,71803620.0
2009-05-26 12:53:00,0.9618,0.962,0.96174,0.96174,11614278.0
2009-05-26 12:54:00,0.96157,0.96175,0.96154,0.96154,31189898.0
2009-05-26 12:55:00,0.96137,0.96175,0.96137,0.96175,20495130.0
2009-05-26 12:56:00,0.96171,0.96191,0.96171,0.96183,20858128.0
2009-05-26 12:57:00,0.9618,0.96184,0.96165,0.96165,28117890.0
2009-05-26 12:58:00,0.96182,0.96208,0.96182,0.962,19383620.0
2009-05-26 12:59:00,0.96199,0.96213,0.96199,0.96208,33834880.0
2009-05-26 13:00:00,0.96217,0.96224,0.96217,0.96223,63904008.0
2009-05-26 13:01:00,0.96223,0.96224,0.96206,0.96206,92590150.0
2009-05-26 13:02:00,0.96205,0.96234,0.96205,0.96223,37902860.0
2009-05-26 13:03:00,0.96215,0.96215,0.96204,0.96206,26588169.0
2009-05-26 13:04:00,0.96214,0.96214,0.96169,0.96169,13070652.0
2009-05-26 13:05:00,0.96159,0.96168,0.96135,0.96168,5572946.0
2009-05-26 13:06:00,0.9617,0.96196,0.9617,0.96196,30829882.0
2009-05-26 13:07:00,0.96193,0.96197,0.96183,0.96183,6227424.0
2009-05-26 13:08:00,0.96188,0.96214,0.96188,0.96206,10790325.0
2009-05-26 13:09:00,0.96206,0.96212,0.96186,0.96202,48701568.0
2009-05-26 13:10:00,0.9622,0.9623,0.96211,0.9623,14125274.0
2009-05-26 13:11:00,0.96221,0.96229,0.96194,0.96229,15059273.0
2009-05-26 13:12:00,0.9624,0.96249,0.96239,0.96246,85612231.0
2009-05-26 13:13:00,0.96263,0.96297,0.96263,0.96289,9782201.0
2009-05-26 13:14:00,0.9628,0.96301,0.9628,0.96281,17309282.0
2009-05-26 13:15:00,0.96286,0.96303,0.9628,0.9628,161626004.0
2009-05-26 13:16:00,0.96285,0.96311,0.96285,0.96286,56641514.0
2009-05-26 13:17:00,0.96295,0.96304,0.96278,0.96295,115010100.0
2009-05-26 13:18:00,0.96313,0.96316,0.96304,0.96304,102187931.0
2009-05-26 13:19:00,0.96307,0.96307,0.96293,0.96294,6404819.0
2009-05-26 13:20:00,0.96291,0.96314,0.96291,0.96301,6589208.0
2009-05-26 13:21:00,0.96295,0.9631,0.96295,0.96306,2219667.0
2009-05-26 13:22:00,0.96299,0.96299,0.96263,0.96275,54059067.0
2009-05-26 13:23:00,0.96267,0.96289,0.96267,0.96289,35285424.0
2009-05-26 13:24:00,0.96271,0.96307,0.96271,0.96307,9115743.0
2009-05-26 13:25:00,0.96298,0.96306,0.96291,0.96306,11233424.0
2009-05-26 13:26:00,0.96305,0.96317,0.96304,0.96304,19333440.0
2009-05-26 13:27:00,0.96307,0.96329,0.96307,0.96323,31336198.0
2009-05-26 13:28:00,0.96331,0.96356,0.96331,0.96356,12675420.0
2009-05-26 13:29:00,0.96358,0.96358,0.96329,0.96346,45098328.0
2009-05-26 13:30:00,0.9633,0.96346,0.9632,0.96346,48939516.0
2009-05-26 13:31:00,0.96348,0.9637,0.96327,0.9637,3343240.0
2009-05-26 13:32:00,0.96363,0.9638,0.96363,0.9638,49361430.0
2009-05-26 13:33:00,0.96389,0.964,0.96389,0.96389,27547707.0
2009-05-26 13:34:00,0.96374,0.964,0.96374,0.964,54473958.0
2009-05-26 13:35:00,0.96372,0.96383,0.96372,0.96372,38449740.0
2009-05-26 13:36:00,0.96381,0.96381,0.96372,0.96374,74019506.0
2009-05-26 13:37:00,0.96372,0.96372,0.96356,0.96365,60806270.0
2009-05-26 13:38:00,0.96353,0.96358,0.96351,0.96353,53903185.0
2009-05-26 13:39:00,0.96356,0.96364,0.96353,0.96353,14049056.0
2009-05-26 13:40:00,0.96343,0.96355,0.96342,0.96346,35171534.0
2009-05-26 13:41:00,0.96342,0.96385,0.96342,0.96385,37954464.0
2009-05-26 13:42:00,0.96388,0.96403,0.96387,0.96387,33154950.0
2009-05-26 13:43:00,0.96388,0.96398,0.96388,0.96395,25777642.0
2009-05-26 13:44:00,0.96396,0.96411,0.96385,0.96386,130089134.0
2009-05-26 13:45:00,0.96388,0.96388,0.9638,0.9638,47411091.0
2009-05-26 13:46:00,0.96385,0.96396,0.96376,0.96376,15841497.0
2009-05-26 13:47:00,0.96367,0.96385,0.96363,0.96363,30650597.0
2009-05-26 13:48:00,0.96353,0.96353,0.96326,0.96326,47772916.0
2009-05-26 13:49:00,0.96333,0.96333,0.96315,0.96319,30362715.0
2009-05-26 13:50:00,0.96318,0.96333,0.96318,0.96324,13469727.0
2009-05-26 13:51:00,0.96334,0.96345,0.96334,0.96334,24745116.0
2009-05-26 13:52:00,0.96342,0.96371,0.96342,0.96359,17889298.0
2009-05-26 13:53:00,0.9634,0.96354,0.96337,0.96345,26824924.0
2009-05-26 13:54:00,0.96351,0.96376,0.96351,0.96367,28875216.0
2009-05-26 13:55:00,0.96368,0.96384,0.96367,0.96367,5396856.0
2009-05-26 13:56:00,0.96367,0.96393,0.96367,0.96382,36971980.0
2009-05-26 13:57:00,0.96385,0.96385,0.96375,0.96384,5324160.0
2009-05-26 13:58:00,0.96394,0.96394,0.96367,0.96386,75417550.0
2009-05-26 13:59:00,0.96366,0.96394,0.96366,0.96384,11380259.0
2009-05-26 14:00:00,0.96376,0.96376,0.96358,0.96367,5033628.0
2009-05-26 14:01:00,0.96375,0.96449,0.96375,0.96443,29987264.0
2009-05-26 14:02:00,0.9646,0.96474,0.96459,0.96474,41851726.0
2009-05-26 14:03:00,0.9646,0.9646,0.96431,0.96431,22082580.0
2009-05-26 14:04:00,0.96425,0.96425,0.96399,0.964,32353272.0
2009-05-26 14:05:00,0.96406,0.96417,0.96406,0.96417,14187376.0
2009-05-26 14:06:00,0.96425,0.9645,0.96425,0.96425,30465725.0
2009-05-26 14:07:00,0.96425,0.9643,0.96407,0.96407,24722152.0
2009-05-26 14:08:00,0.96405,0.96424,0.96405,0.96424,27690418.0
2009-05-26 14:09:00,0.96415,0.9643,0.9632,0.96417,18541778.0
2009-05-26 14:10:00,0.96413,0.96425,0.96408,0.96413,18415280.0
2009-05-26 14:11:00,0.96408,0.96415,0.96408,0.96415,14361685.0
2009-05-26 14:12:00,0.96415,0.96415,0.96389,0.96389,57139380.0
2009-05-26 14:13:00,0.96389,0.96432,0.96389,0.96432,36320292.0
2009-05-26 14:14:00,0.96432,0.96469,0.96432,0.96451,13289220.0
2009-05-26 14:15:00,0.96444,0.96452,0.96443,0.96443,20761290.0
2009-05-26 14:16:00,0.9643,0.9646,0.96426,0.9646,12430357.0
2009-05-26 14:17:00,0.96469,0.96492,0.96469,0.96486,43056874.0
2009-05-26 14:18:00,0.96486,0.96486,0.96477,0.96477,13201385.0
2009-05-26 14:19:00,0.96468,0.96477,0.96459,0.96477,9981330.0
2009-05-26 14:20:00,0.96466,0.96476,0.96466,0.96469,100637208.0
2009-05-26 14:21:00,0.9646,0.9646,0.9645,0.9645,18531116.0
2009-05-26 14:22:00,0.9645,0.96451,0.96441,0.96441,13251021.0
2009-05-26 14:23:00,0.96442,0.96442,0.96414,0.96414,41437719.0
2009-05-26 14:24:00,0.96425,0.96434,0.96425,0.96425,36783088.0
2009-05-26 14:25:00,0.96416,0.96416,0.96388,0.96388,75330729.0
2009-05-26 14:26:00,0.96389,0.96407,0.96389,0.96407,135178084.0
2009-05-26 14:27:00,0.96407,0.96407,0.9638,0.96399,8027304.0
2009-05-26 14:28:00,0.96394,0.96394,0.9637,0.9637,32378324.0
2009-05-26 14:29:00,0.96377,0.96377,0.96275,0.9637,29072102.0
2009-05-26 14:30:00,0.96348,0.9635,0.96247,0.9635,323022765.0
2009-05-26 14:31:00,0.96348,0.96367,0.96348,0.96364,87840864.0
2009-05-26 14:32:00,0.96373,0.96414,0.9637,0.96408,6578098.0
2009-05-26 14:33:00,0.9641,0.96419,0.96399,0.96399,24799586.0
2009-05-26 14:34:00,0.96407,0.96422,0.96407,0.96413,24023701.0
2009-05-26 14:35:00,0.96421,0.9644,0.96421,0.96431,13296564.0
2009-05-26 14:36:00,0.96432,0.96432,0.96399,0.96406,41964586.0
2009-05-26 14:37:00,0.96393,0.96399,0.96364,0.96364,15273038.0
2009-05-26 14:38:00,0.96353,0.96381,0.96339,0.96362,108424526.0
2009-05-26 14:39:00,0.96366,0.96389,0.96366,0.96389,12044731.0
2009-05-26 14:40:00,0.96393,0.96425,0.96391,0.96425,3192547.0
2009-05-26 14:41:00,0.96424,0.96447,0.96421,0.96445,15972644.0
2009-05-26 14:42:00,0.96439,0.96473,0.96439,0.96465,48177882.0
2009-05-26 14:43:00,0.96456,0.96483,0.96456,0.96483,21214015.0
2009-05-26 14:44:00,0.96477,0.96477,0.96437,0.96437,5483821.0
2009-05-26 14:45:00,0.96448,0.96466,0.96448,0.96464,31957608.0
2009-05-26 14:46:00,0.9649,0.96492,0.96465,0.96483,5590518.0
2009-05-26 14:47:00,0.96482,0.9649,0.96463,0.96488,15657775.0
2009-05-26 14:48:00,0.9649,0.9651,0.9649,0.96501,132501816.0
2009-05-26 14:49:00,0.9649,0.96493,0.96481,0.9649,118261620.0
2009-05-26 14:50:00,0.96492,0.9651,0.96467,0.96484,7503535.0
2009-05-26 14:51:00,0.96481,0.9649,0.96456,0.96456,44717291.0
2009-05-26 14:52:00,0.96462,0.96462,0.96429,0.96429,5913671.0
2009-05-26 14:53:00,0.9642,0.96453,0.9642,0.96434,4982823.0
2009-05-26 14:54:00,0.96439,0.96439,0.9643,0.9643,27453975.0
2009-05-26 14:55:00,0.96427,0.96437,0.96416,0.96437,6901357.0
2009-05-26 14:56:00,0.96427,0.96436,0.96401,0.96407,26501228.0
2009-05-26 14:57:00,0.9641,0.9641,0.96395,0.9641,46700675.0
2009-05-26 14:58:00,0.96402,0.96416,0.96393,0.96407,32900833.0
2009-05-26 14:59:00,0.96402,0.96402,0.96387,0.96387,82000843.0
2009-05-26 15:00:00,0.96374,0.96376,0.96345,0.96352,36588618.0
2009-05-26 15:01:00,0.96349,0.96371,0.96348,0.96352,23858913.0
2009-05-26 15:02:00,0.96354,0.96368,0.96354,0.96363,11806693.0
2009-05-26 15:03:00,0.96359,0.9637,0.96352,0.9636,50673618.0
2009-05-26 15:04:00,0.96369,0.96369,0.96343,0.96343,356508320.0
2009-05-26 15:05:00,0.96344,0.96345,0.96296,0.96345,22176575.0
2009-05-26 15:06:00,0.96337,0.96339,0.96321,0.96321,50877435.0
2009-05-26 15:07:00,0.96325,0.96343,0.96325,0.96333,6557248.0
2009-05-26 15:08:00,0.9634,0.96349,0.96311,0.96311,26359725.0
2009-05-26 15:09:00,0.96329,0.96335,0.96309,0.9632,21735397.0
2009-05-26 15:10:00,0.96332,0.96358,0.96298,0.9632,121428110.0
2009-05-26 15:11:00,0.96315,0.96352,0.96315,0.96352,4581405.0
2009-05-26 15:12:00,0.96328,0.96356,0.96311,0.96326,24489600.0
2009-05-26 15:13:00,0.96346,0.96355,0.96337,0.96348,8784179.0
2009-05-26 15:14:00,0.96337,0.96337,0.96324,0.96324,3989182.0
2009-05-26 15:15:00,0.96331,0.96339,0.96331,0.96339,71337360.0
2009-05-26 15:16:00,0.9635,0.96356,0.96343,0.96356,10737745.0
2009-05-26 15:17:00,0.96358,0.96364,0.96321,0.96321,23368427.0
2009-05-26 15:18:00,0.96315,0.96315,0.9629,0.96298,37525215.0
2009-05-26 15:19:00,0.96298,0.96307,0.96273,0.96285,3615916.0
2009-05-26 15:20:00,0.96282,0.96301,0.96275,0.96283,39828936.0
2009-05-26 15:21:00,0.96282,0.96282,0.96266,0.96266,4421250.0
2009-05-26 15:22:00,0.96258,0.96273,0.96257,0.96273,3334305.0
2009-05-26 15:23:00,0.96282,0.96282,0.96262,0.96263,15446392.0
2009-05-26 15:24:00,0.96266,0.96266,0.96258,0.96258,11583902.0
2009-05-26 15:25:00,0.96272,0.96276,0.96263,0.96274,3511127.0
2009-05-26 15:26:00,0.96282,0.96282,0.9622,0.9622,23718061.0
2009-05-26 15:27:00,0.96223,0.96254,0.96223,0.96254,13491907.0
2009-05-26 15:28:00,0.96241,0.96241,0.96201,0.96221,14918644.0
2009-05-26 15:29:00,0.96212,0.96216,0.96204,0.96215,11222823.0
2009-05-26 15:30:00,0.96212,0.96224,0.96204,0.96205,6743320.0
2009-05-26 15:31:00,0.96215,0.96224,0.96204,0.96224,143037438.0
2009-05-26 15:32:00,0.96222,0.96232,0.96202,0.96226,15651050.0
2009-05-26 15:33:00,0.96237,0.96256,0.9623,0.96255,22646040.0
2009-05-26 15:34:00,0.96244,0.96259,0.96244,0.96259,3167676.0
2009-05-26 15:35:00,0.96239,0.96239,0.962,0.962,2423471.0
2009-05-26 15:36:00,0.96202,0.96226,0.96194,0.96226,19220902.0
2009-05-26 15:37:00,0.96229,0.96229,0.96171,0.96171,43194149.0
2009-05-26 15:38:00,0.96164,0.96164,0.96109,0.96109,31939909.0
2009-05-26 15:39:00,0.96083,0.96083,0.96039,0.96039,44999362.0
2009-05-26 15:40:00,0.96048,0.96072,0.96047,0.96072,22037806.0
2009-05-26 15:41:00,0.96067,0.96067,0.96055,0.96064,35620260.0
2009-05-26 15:42:00,0.96069,0.96097,0.96069,0.96097,19220319.0
2009-05-26 15:43:00,0.96073,0.96079,0.9607,0.96079,20731189.0
2009-05-26 15:44:00,0.96096,0.96115,0.96085,0.96115,4889693.0
2009-05-26 15:45:00,0.96108,0.96121,0.96094,0.9612,14659641.0
2009-05-26 15:46:00,0.96122,0.9613,0.96093,0.96126,9363450.0
2009-05-26 15:47:00,0.96122,0.96138,0.96122,0.9613,84232575.0
2009-05-26 15:48:00,0.96124,0.96148,0.96121,0.96148,55205984.0
2009-05-26 15:49:00,0.96132,0.96132,0.96088,0.96088,16342657.0
2009-05-26 15:50:00,0.96087,0.96111,0.96079,0.9609,13111276.0
2009-05-26 15:51:00,0.9612,0.96135,0.9611,0.9611,15814262.0
2009-05-26 15:52:00,0.96112,0.96138,0.96112,0.96128,33886215.0
2009-05-26 15:53:00,0.96141,0.96154,0.96138,0.96144,46254485.0
2009-05-26 15:54:00,0.96121,0.96131,0.96104,0.96104,43277135.0
2009-05-26 15:55:00,0.96119,0.96119,0.96099,0.9611,6258094.0
2009-05-26 15:56:00,0.96113,0.96113,0.96069,0.96073,9451588.0
2009-05-26 15:57:00,0.96067,0.96101,0.96067,0.96087,39852190.0
2009-05-26 15:58:00,0.96094,0.96094,0.96059,0.96059,16144263.0
2009-05-26 15:59:00,0.96084,0.96102,0.96084,0.96102,9617155.0
2009-05-26 16:00:00,0.96107,0.96125,0.96098,0.96115,121830432.0
2009-05-26 16:01:00,0.96121,0.96163,0.96121,0.96151,1271135.0
2009-05-26 16:02:00,0.96155,0.96255,0.96155,0.96246,34252713.0
2009-05-26 16:03:00,0.96235,0.96244,0.96224,0.96236,19183806.0
2009-05-26 16:04:00,0.96243,0.96292,0.96243,0.96279,8239565.0
2009-05-26 16:05:00,0.96293,0.96293,0.96264,0.96275,13745118.0
2009-05-26 16:06:00,0.96281,0.96281,0.96228,0.96242,35026896.0
2009-05-26 16:07:00,0.96251,0.96312,0.96251,0.96312,119783948.0
2009-05-26 16:08:00,0.96322,0.96332,0.9632,0.9632,39361492.0
2009-05-26 16:09:00,0.96321,0.96321,0.96287,0.96308,25675260.0
2009-05-26 16:10:00,0.96287,0.96311,0.96287,0.96311,8834261.0
2009-05-26 16:11:00,0.96311,0.96344,0.96311,0.96335,11446213.0
2009-05-26 16:12:00,0.96355,0.96383,0.96355,0.96371,92559810.0
2009-05-26 16:13:00,0.96377,0.96425,0.96377,0.96411,90957321.0
2009-05-26 16:14:00,0.96406,0.96406,0.96384,0.96384,15360315.0
2009-05-26 16:15:00,0.9641,0.96415,0.96382,0.96382,75311880.0
2009-05-26 16:16:00,0.96382,0.96382,0.96317,0.96319,12353650.0
2009-05-26 16:17:00,0.96313,0.96314,0.96285,0.96314,3020183.0
2009-05-26 16:18:00,0.96314,0.96323,0.96305,0.96306,13654812.0
2009-05-26 16:19:00,0.9633,0.96337,0.96312,0.96321,9155622.0
2009-05-26 16:20:00,0.96327,0.96354,0.96327,0.96345,9916681.0
2009-05-26 16:21:00,0.96331,0.96348,0.96327,0.96337,5762667.0
2009-05-26 16:22:00,0.96347,0.9635,0.96293,0.96318,9574672.0
2009-05-26 16:23:00,0.96314,0.9633,0.9631,0.9633,3182640.0
2009-05-26 16:24:00,0.96359,0.96359,0.96322,0.96322,22214258.0
2009-05-26 16:25:00,0.96321,0.96331,0.96302,0.96302,19484982.0
2009-05-26 16:26:00,0.96302,0.96324,0.96302,0.96302,11819629.0
2009-05-26 16:27:00,0.96304,0.96323,0.96304,0.96306,28222676.0
2009-05-26 16:28:00,0.96296,0.96304,0.96276,0.96297,8027473.0
2009-05-26 16:29:00,0.96322,0.96322,0.96258,0.96263,63260196.0
2009-05-26 16:30:00,0.96267,0.96336,0.96267,0.96336,41998778.0
2009-05-26 16:31:00,0.9635,0.9635,0.9633,0.9633,20413441.0
2009-05-26 16:32:00,0.9634,0.96359,0.9634,0.96342,13406437.0
2009-05-26 16:33:00,0.96331,0.96339,0.96322,0.96334,6234349.0
2009-05-26 16:34:00,0.96326,0.96364,0.96326,0.96343,26310585.0
2009-05-26 16:35:00,0.96354,0.96374,0.96353,0.96357,20202138.0
2009-05-26 16:36:00,0.9635,0.96366,0.9635,0.96358,58676175.0
2009-05-26 16:37:00,0.96338,0.9635,0.96315,0.96339,9260255.0
2009-05-26 16:38:00,0.96329,0.96371,0.96317,0.96317,9300717.0
2009-05-26 16:39:00,0.96313,0.96325,0.96305,0.96323,56473092.0
2009-05-26 16:40:00,0.96339,0.96347,0.96311,0.96347,30445653.0
2009-05-26 16:41:00,0.96344,0.96403,0.96338,0.96403,13757653.0
2009-05-26 16:42:00,0.9641,0.9644,0.9641,0.96419,2264160.0
2009-05-26 16:43:00,0.9644,0.9644,0.96397,0.96405,7173200.0
2009-05-26 16:44:00,0.96421,0.96442,0.96332,0.96431,20292728.0
2009-05-26 16:45:00,0.96431,0.96441,0.96419,0.96436,5012955.0
2009-05-26 16:46:00,0.96434,0.96458,0.96434,0.96442,15501819.0
2009-05-26 16:47:00,0.96452,0.96475,0.96439,0.9645,12826423.0
2009-05-26 16:48:00,0.96433,0.9645,0.96423,0.9645,42234480.0
2009-05-26 16:49:00,0.96444,0.96449,0.96421,0.96449,13113788.0
2009-05-26 16:50:00,0.96436,0.96436,0.96412,0.96412,9000272.0
2009-05-26 16:51:00,0.96412,0.96412,0.96387,0.96393,59297142.0
2009-05-26 16:52:00,0.96393,0.96395,0.96376,0.96395,12258270.0
2009-05-26 16:53:00,0.96392,0.9641,0.96392,0.964,13205764.0
2009-05-26 16:54:00,0.96404,0.96437,0.96404,0.9643,37059082.0
2009-05-26 16:55:00,0.96422,0.96437,0.96416,0.96431,22885675.0
2009-05-26 16:56:00,0.96417,0.96459,0.96417,0.96459,12785907.0
2009-05-26 16:57:00,0.96427,0.96428,0.96417,0.96419,7334662.0
2009-05-26 16:58:00,0.9643,0.9644,0.9642,0.9644,5971535.0
2009-05-26 16:59:00,0.96458,0.96481,0.96458,0.96478,10457997.0
2009-05-26 17:00:00,0.96486,0.96507,0.96486,0.96505,9825002.0
2009-05-26 17:01:00,0.96515,0.96581,0.96515,0.96564,66642108.0
2009-05-26 17:02:00,0.96569,0.96593,0.96569,0.96571,17473744.0
2009-05-26 17:03:00,0.96583,0.96583,0.96542,0.96542,7599009.0
2009-05-26 17:04:00,0.96558,0.96564,0.96545,0.96553,14068949.0
2009-05-26 17:05:00,0.96562,0.96562,0.96526,0.96539,11614730.0
2009-05-26 17:06:00,0.9652,0.96528,0.96501,0.96501,14997228.0
2009-05-26 17:07:00,0.96492,0.96492,0.96479,0.96483,10529642.0
2009-05-26 17:08:00,0.96483,0.96501,0.96477,0.96477,22375485.0
2009-05-26 17:09:00,0.96487,0.96487,0.96464,0.96464,16738797.0
2009-05-26 17:10:00,0.96459,0.9646,0.96416,0.96448,10132269.0
2009-05-26 17:11:00,0.96452,0.96452,0.96417,0.96417,8167012.0
2009-05-26 17:12:00,0.96406,0.96425,0.96401,0.96401,9586548.0
2009-05-26 17:13:00,0.96393,0.96398,0.96383,0.96398,24563978.0
2009-05-26 17:14:00,0.964,0.96418,0.964,0.96418,2924782.0
2009-05-26 17:15:00,0.96415,0.96416,0.96408,0.96411,10475875.0
2009-05-26 17:16:00,0.96412,0.96428,0.96403,0.96403,5698714.0
2009-05-26 17:17:00,0.9642,0.96439,0.9642,0.96439,11732852.0
2009-05-26 17:18:00,0.96438,0.96465,0.96438,0.96465,13303161.0
2009-05-26 17:19:00,0.96481,0.96497,0.9648,0.96497,20654666.0
2009-05-26 17:20:00,0.96504,0.96514,0.96502,0.96512,22200484.0
2009-05-26 17:21:00,0.96513,0.96513,0.96484,0.96484,121395840.0
2009-05-26 17:22:00,0.96493,0.9651,0.96493,0.9651,20866500.0
2009-05-26 17:23:00,0.96495,0.96514,0.96487,0.96487,8952385.0
2009-05-26 17:24:00,0.96477,0.96487,0.96477,0.96478,34729965.0
2009-05-26 17:25:00,0.96486,0.96494,0.96471,0.96493,15901062.0
2009-05-26 17:26:00,0.96514,0.9654,0.96502,0.9654,2133949.0
2009-05-26 17:27:00,0.96537,0.96537,0.96519,0.96533,16923887.0
2009-05-26 17:28:00,0.96538,0.96566,0.96536,0.96556,30923147.0
2009-05-26 17:29:00,0.96546,0.9655,0.96537,0.96541,7194578.0
2009-05-26 17:30:00,0.96545,0.96545,0.96517,0.96517,12570382.0
2009-05-26 17:31:00,0.96515,0.96559,0.96513,0.96551,19943342.0
2009-05-26 17:32:00,0.96561,0.96589,0.96561,0.9657,40850684.0
2009-05-26 17:33:00,0.96575,0.96591,0.96552,0.96567,25479660.0
2009-05-26 17:34:00,0.96565,0.96588,0.96565,0.96588,17001400.0
2009-05-26 17:35:00,0.96572,0.96579,0.96564,0.96564,14066567.0
2009-05-26 17:36:00,0.9658,0.96607,0.96569,0.96607,9532382.0
2009-05-26 17:37:00,0.96598,0.96622,0.96596,0.96622,516079620.0
2009-05-26 17:38:00,0.9663,0.9663,0.96607,0.96617,26253446.0
2009-05-26 17:39:00,0.96621,0.96621,0.96613,0.96621,36650504.0
2009-05-26 17:40:00,0.96623,0.96623,0.96605,0.96607,4588664.0
2009-05-26 17:41:00,0.96603,0.96603,0.96579,0.96579,4942752.0
2009-05-26 17:42:00,0.96586,0.96586,0.96566,0.96575,286396670.0
2009-05-26 17:43:00,0.96583,0.96595,0.96583,0.96594,29246228.0
2009-05-26 17:44:00,0.96607,0.96623,0.96596,0.96596,13350213.0
2009-05-26 17:45:00,0.96603,0.96603,0.96583,0.96603,46751194.0
2009-05-26 17:46:00,0.9662,0.96631,0.96605,0.96605,15123932.0
2009-05-26 17:47:00,0.96617,0.96617,0.96576,0.96576,12584936.0
2009-05-26 17:48:00,0.96576,0.96594,0.96576,0.96577,68083740.0
2009-05-26 17:49:00,0.96582,0.96582,0.9656,0.96564,13175480.0
2009-05-26 17:50:00,0.96561,0.96569,0.96551,0.96569,30260181.0
2009-05-26 17:51:00,0.96555,0.96568,0.96555,0.96559,30808323.0
2009-05-26 17:52:00,0.96568,0.96601,0.96566,0.96577,38616598.0
2009-05-26 17:53:00,0.96597,0.96615,0.96597,0.96606,13896278.0
2009-05-26 17:54:00,0.96606,0.96609,0.96588,0.96588,20579009.0
2009-05-26 17:55:00,0.96554,0.96615,0.96554,0.96615,32573531.0
2009-05-26 17:56:00,0.96617,0.96655,0.96617,0.96655,4321806.0
2009-05-26 17:57:00,0.96633,0.96643,0.96625,0.96625,5542316.0
2009-05-26 17:58:00,0.96641,0.96656,0.96631,0.96656,8761951.0
2009-05-26 17:59:00,0.96668,0.96709,0.96668,0.96695,63732802.0
2009-05-26 18:00:00,0.96674,0.96702,0.96674,0.96702,29743560.0
2009-05-26 18:01:00,0.9669,0.96706,0.96687,0.96691,19194753.0
2009-05-26 18:02:00,0.96685,0.96702,0.96685,0.96702,15194557.0
2009-05-26 18:03:00,0.96705,0.96719,0.96705,0.96709,13880496.0
2009-05-26 18:04:00,0.96696,0.96696,0.96631,0.96631,11804468.0
2009-05-26 18:05:00,0.96658,0.96673,0.96658,0.96665,16553131.0
2009-05-26 18:06:00,0.96649,0.96687,0.96649,0.96687,6777027.0
2009-05-26 18:07:00,0.96689,0.96729,0.96689,0.96713,7308908.0
2009-05-26 18:08:00,0.96718,0.96728,0.96692,0.96692,79560212.0
2009-05-26 18:09:00,0.96702,0.96702,0.96676,0.96676,148373316.0
2009-05-26 18:10:00,0.96674,0.96688,0.96673,0.96673,32962161.0
2009-05-26 18:11:00,0.96676,0.96676,0.96663,0.96666,7196356.0
2009-05-26 18:12:00,0.96567,0.9668,0.96567,0.96656,13923080.0
2009-05-26 18:13:00,0.96661,0.96686,0.96661,0.96667,43448386.0
2009-05-26 18:14:00,0.96658,0.9667,0.96658,0.96665,34260224.0
2009-05-26 18:15:00,0.96669,0.96696,0.96669,0.96685,6716893.0
2009-05-26 18:16:00,0.96693,0.96693,0.96676,0.96684,16752800.0
2009-05-26 18:17:00,0.96699,0.96699,0.96676,0.96676,18041122.0
2009-05-26 18:18:00,0.96682,0.96685,0.96664,0.96685,6912191.0
2009-05-26 18:19:00,0.96682,0.96688,0.96667,0.96688,19870491.0
2009-05-26 18:20:00,0.96686,0.96692,0.96682,0.96686,19285076.0
2009-05-26 18:21:00,0.967,0.967,0.96664,0.96664,16775147.0
2009-05-26 18:22:00,0.96665,0.96674,0.96665,0.96674,22504226.0
2009-05-26 18:23:00,0.96679,0.96679,0.96657,0.96657,21527054.0
2009-05-26 18:24:00,0.96666,0.96684,0.96666,0.96684,11328034.0
2009-05-26 18:25:00,0.96672,0.96685,0.96655,0.96671,39574358.0
2009-05-26 18:26:00,0.96673,0.96683,0.96659,0.96669,16042535.0
2009-05-26 18:27:00,0.96674,0.96685,0.96641,0.96641,88236990.0
2009-05-26 18:28:00,0.96638,0.96639,0.96631,0.96639,3413884.0
2009-05-26 18:29:00,0.96651,0.96669,0.96651,0.96669,4241317.0
2009-05-26 18:30:00,0.96666,0.96694,0.96655,0.96694,447436498.0
2009-05-26 18:31:00,0.96673,0.96693,0.96673,0.96685,20078887.0
2009-05-26 18:32:00,0.96702,0.96702,0.96688,0.96691,5098235.0
2009-05-26 18:33:00,0.96694,0.96694,0.96684,0.96684,14307336.0
2009-05-26 18:34:00,0.96685,0.96686,0.9668,0.96682,37541606.0
2009-05-26 18:35:00,0.96694,0.96705,0.96683,0.96683,22293882.0
2009-05-26 18:36:00,0.96677,0.96696,0.96677,0.96696,4282216.0
2009-05-26 18:37:00,0.96702,0.96702,0.96681,0.96681,9378352.0
2009-05-26 18:38:00,0.96692,0.96711,0.96692,0.96711,28354080.0
2009-05-26 18:39:00,0.96711,0.9672,0.96701,0.9672,6361879.0
2009-05-26 18:40:00,0.96711,0.96718,0.96704,0.96704,7597066.0
2009-05-26 18:41:00,0.96703,0.9672,0.96691,0.96716,22462073.0
2009-05-26 18:42:00,0.96713,0.96718,0.96712,0.96712,16006500.0
2009-05-26 18:43:00,0.9672,0.96732,0.96686,0.96704,11217513.0
2009-05-26 18:44:00,0.96706,0.96732,0.96706,0.9672,7355542.0
2009-05-26 18:45:00,0.96739,0.96747,0.96738,0.96747,6637995.0
2009-05-26 18:46:00,0.96727,0.96729,0.96713,0.96718,30789120.0
2009-05-26 18:47:00,0.9672,0.96722,0.967,0.96722,5798567.0
2009-05-26 18:48:00,0.96713,0.96721,0.96713,0.96721,4382928.0
2009-05-26 18:49:00,0.96721,0.96748,0.96721,0.96736,5753465.0
2009-05-26 18:50:00,0.96741,0.96753,0.96727,0.96753,6147028.0
2009-05-26 18:51:00,0.96755,0.96755,0.96738,0.96738,67098297.0
2009-05-26 18:52:00,0.96737,0.96755,0.96737,0.96746,12750863.0
2009-05-26 18:53:00,0.96738,0.96758,0.96718,0.96737,19683421.0
2009-05-26 18:54:00,0.96756,0.96756,0.96733,0.96733,20863750.0
2009-05-26 18:55:00,0.96755,0.96755,0.96738,0.96741,14285094.0
2009-05-26 18:56:00,0.9669,0.96737,0.9669,0.96737,7870364.0
2009-05-26 18:57:00,0.96722,0.96756,0.96722,0.96746,42289744.0
2009-05-26 18:58:00,0.96739,0.96739,0.96711,0.96711,14077049.0
2009-05-26 18:59:00,0.96745,0.96745,0.96703,0.96703,6949930.0
2009-05-26 19:00:00,0.96697,0.96709,0.96672,0.96703,9210081.0
2009-05-26 19:01:00,0.96706,0.96723,0.96694,0.96721,12573006.0
2009-05-26 19:02:00,0.96748,0.96748,0.96727,0.96727,33275650.0
2009-05-26 19:03:00,0.96714,0.96748,0.96714,0.96722,4581914.0
2009-05-26 19:04:00,0.9671,0.96726,0.96687,0.96726,7590865.0
2009-05-26 19:05:00,0.96726,0.96757,0.96726,0.96757,5476282.0
2009-05-26 19:06:00,0.96744,0.96744,0.96726,0.96738,16874874.0
2009-05-26 19:07:00,0.96735,0.96746,0.96735,0.96746,19455003.0
2009-05-26 19:08:00,0.96749,0.96749,0.96721,0.96736,5452513.0
2009-05-26 19:09:00,0.9675,0.9675,0.96648,0.96748,10647112.0
2009-05-26 19:10:00,0.96745,0.96766,0.96743,0.96766,13629483.0
2009-05-26 19:11:00,0.96769,0.96776,0.96757,0.96757,10839897.0
2009-05-26 19:12:00,0.96757,0.96766,0.96748,0.96764,24372341.0
2009-05-26 19:13:00,0.96767,0.96767,0.9675,0.96759,11333736.0
2009-05-26 19:14:00,0.96776,0.96776,0.96748,0.96767,83286414.0
2009-05-26 19:15:00,0.96767,0.96767,0.96755,0.96755,3760694.0
2009-05-26 19:16:00,0.96757,0.96767,0.96746,0.96746,9537465.0
2009-05-26 19:17:00,0.96751,0.96776,0.96739,0.96769,18504828.0
2009-05-26 19:18:00,0.96766,0.96783,0.96766,0.96783,15221989.0
2009-05-26 19:19:00,0.96782,0.96808,0.96782,0.96808,11397038.0
2009-05-26 19:20:00,0.96798,0.96798,0.96773,0.96791,5534436.0
2009-05-26 19:21:00,0.96783,0.96783,0.96768,0.96768,9799653.0
2009-05-26 19:22:00,0.96765,0.9679,0.96765,0.96773,15038216.0
2009-05-26 19:23:00,0.96786,0.96819,0.96776,0.96808,8013379.0
2009-05-26 19:24:00,0.96813,0.96813,0.96801,0.96811,10282969.0
2009-05-26 19:25:00,0.96799,0.9681,0.9677,0.9681,23492344.0
2009-05-26 19:26:00,0.96808,0.96808,0.96768,0.96774,16752224.0
2009-05-26 19:27:00,0.96799,0.96813,0.9679,0.96813,24021959.0
2009-05-26 19:28:00,0.96802,0.96818,0.96791,0.96791,9042384.0
2009-05-26 19:29:00,0.96775,0.96781,0.96766,0.96781,26760890.0
2009-05-26 19:30:00,0.96784,0.96801,0.96784,0.96794,15226833.0
2009-05-26 19:31:00,0.96804,0.96804,0.96772,0.96772,22393565.0
2009-05-26 19:32:00,0.96784,0.96784,0.96766,0.96766,12924164.0
2009-05-26 19:33:00,0.96759,0.96761,0.96735,0.96754,13188189.0
2009-05-26 19:34:00,0.96757,0.96757,0.96749,0.96749,4431670.0
2009-05-26 19:35:00,0.96747,0.96774,0.96747,0.96771,10581471.0
2009-05-26 19:36:00,0.96751,0.96755,0.96747,0.96747,11624896.0
2009-05-26 19:37:00,0.96749,0.96758,0.96744,0.96744,9964184.0
2009-05-26 19:38:00,0.96732,0.96749,0.96732,0.96744,25463487.0
2009-05-26 19:39:00,0.96732,0.96739,0.96724,0.96735,34063103.0
2009-05-26 19:40:00,0.96738,0.96739,0.96704,0.96739,18335614.0
2009-05-26 19:41:00,0.9673,0.96739,0.96699,0.96721,4242616.0
2009-05-26 19:42:00,0.96729,0.96743,0.96727,0.96737,11713257.0
2009-05-26 19:43:00,0.96648,0.96758,0.96648,0.96728,15213289.0
2009-05-26 19:44:00,0.96735,0.96753,0.96735,0.96753,5693739.0
2009-05-26 19:45:00,0.96771,0.96784,0.9676,0.9676,19496886.0
2009-05-26 19:46:00,0.96774,0.96796,0.96772,0.96796,7026107.0
2009-05-26 19:47:00,0.96805,0.96817,0.96797,0.96808,9405442.0
2009-05-26 19:48:00,0.96812,0.96884,0.96812,0.96884,7740264.0
2009-05-26 19:49:00,0.96876,0.96876,0.96846,0.96866,10983007.0
2009-05-26 19:50:00,0.96866,0.96879,0.96855,0.96875,6013048.0
2009-05-26 19:51:00,0.96866,0.96866,0.96849,0.96859,14851380.0
2009-05-26 19:52:00,0.96876,0.96883,0.96859,0.96882,44209087.0
2009-05-26 19:53:00,0.96877,0.96896,0.96867,0.96873,33236493.0
2009-05-26 19:54:00,0.9687,0.9689,0.96869,0.96869,11782618.0
2009-05-26 19:55:00,0.96869,0.96876,0.96867,0.96867,7510488.0
2009-05-26 19:56:00,0.96867,0.96903,0.96867,0.96903,6441035.0
2009-05-26 19:57:00,0.96917,0.96928,0.96893,0.96893,22775544.0
2009-05-26 19:58:00,0.96886,0.96886,0.96847,0.96851,14548926.0
2009-05-26 19:59:00,0.96855,0.96866,0.96855,0.96857,4684593.0
2009-05-26 20:00:00,0.96855,0.96859,0.96838,0.96859,13086163.0
2009-05-26 20:01:00,0.9685,0.96855,0.96838,0.96855,18324070.0
2009-05-26 20:02:00,0.96856,0.96913,0.96856,0.96913,11916532.0
2009-05-26 20:03:00,0.96907,0.96924,0.96907,0.96908,10038800.0
2009-05-26 20:04:00,0.96907,0.96925,0.96898,0.96925,5981553.0
2009-05-26 20:05:00,0.96907,0.96924,0.9689,0.96924,8335812.0
2009-05-26 20:06:00,0.96924,0.96934,0.96924,0.96924,10949595.0
2009-05-26 20:07:00,0.96918,0.96918,0.96897,0.96906,7892023.0
2009-05-26 20:08:00,0.96907,0.96941,0.96907,0.96941,3466848.0
2009-05-26 20:09:00,0.96932,0.96943,0.96915,0.96922,10302378.0
2009-05-26 20:10:00,0.96925,0.9696,0.96925,0.9695,22189638.0
2009-05-26 20:11:00,0.96942,0.96962,0.96942,0.96962,21031705.0
2009-05-26 20:12:00,0.9696,0.96986,0.96931,0.96942,19631922.0
2009-05-26 20:13:00,0.96938,0.96938,0.96917,0.96922,6248562.0
2009-05-26 20:14:00,0.96928,0.96928,0.96893,0.96928,21588710.0
2009-05-26 20:15:00,0.96928,0.96928,0.96873,0.96873,3437413.0
2009-05-26 20:16:00,0.96864,0.96881,0.96861,0.96881,15696055.0
2009-05-26 20:17:00,0.96901,0.96925,0.96898,0.96922,13565341.0
2009-05-26 20:18:00,0.96923,0.96982,0.96866,0.96976,5989875.0
2009-05-26 20:19:00,0.96973,0.96996,0.96973,0.96976,16978956.0
2009-05-26 20:20:00,0.9697,0.96989,0.9697,0.96989,15791778.0
2009-05-26 20:21:00,0.9698,0.96995,0.96951,0.96951,2977499.0
2009-05-26 20:22:00,0.96944,0.96944,0.96924,0.96939,14312657.0
2009-05-26 20:23:00,0.9685,0.96937,0.9685,0.96937,17611411.0
2009-05-26 20:24:00,0.96948,0.9698,0.96948,0.9698,6404167.0
2009-05-26 20:25:00,0.96959,0.96991,0.96959,0.9698,12123526.0
2009-05-26 20:26:00,0.96991,0.96991,0.96979,0.96991,10656832.0
2009-05-26 20:27:00,0.96989,0.97006,0.96989,0.97006,58705029.0
2009-05-26 20:28:00,0.97007,0.97007,0.96959,0.96973,18655158.0
2009-05-26 20:29:00,0.96969,0.96969,0.96913,0.9693,11420827.0
2009-05-26 20:30:00,0.96928,0.96928,0.9689,0.96892,8268000.0
2009-05-26 20:31:00,0.96896,0.96899,0.96886,0.96886,9468893.0
2009-05-26 20:32:00,0.9686,0.96867,0.96833,0.96865,13364484.0
2009-05-26 20:33:00,0.9687,0.96885,0.96865,0.96882,24928067.0
2009-05-26 20:34:00,0.96877,0.96884,0.9687,0.96878,5188074.0
2009-05-26 20:35:00,0.96867,0.96867,0.96856,0.96863,12558023.0
2009-05-26 20:36:00,0.96867,0.96876,0.9685,0.96876,13786864.0
2009-05-26 20:37:00,0.96878,0.96878,0.96831,0.96875,14776723.0
2009-05-26 20:38:00,0.96876,0.96893,0.96872,0.96875,21156656.0
2009-05-26 20:39:00,0.96869,0.96876,0.96866,0.96866,104596518.0
2009-05-26 20:40:00,0.96866,0.96876,0.96856,0.96875,35897648.0
2009-05-26 20:41:00,0.96863,0.96911,0.96863,0.9691,20080275.0
2009-05-26 20:42:00,0.96912,0.96921,0.96895,0.96895,10218697.0
2009-05-26 20:43:00,0.96892,0.96911,0.96892,0.96911,25525691.0
2009-05-26 20:44:00,0.96907,0.96913,0.96875,0.96895,10856980.0
2009-05-26 20:45:00,0.96894,0.96918,0.96894,0.96918,4388230.0
2009-05-26 20:46:00,0.96921,0.96928,0.96905,0.96911,14595051.0
2009-05-26 20:47:00,0.96934,0.96953,0.96925,0.96933,37936873.0
2009-05-26 20:48:00,0.96936,0.96943,0.96934,0.96938,8396605.0
2009-05-26 20:49:00,0.96928,0.96928,0.96908,0.96908,22893258.0
2009-05-26 20:50:00,0.96914,0.96914,0.96873,0.96873,5303021.0
2009-05-26 20:51:00,0.96882,0.96884,0.9687,0.96875,15975689.0
2009-05-26 20:52:00,0.96875,0.96893,0.96875,0.96893,8568227.0
2009-05-26 20:53:00,0.96893,0.96895,0.96877,0.96885,42291797.0
2009-05-26 20:54:00,0.96893,0.96896,0.96886,0.96887,69045506.0
2009-05-26 20:55:00,0.96891,0.96894,0.96865,0.96865,2556776.0
2009-05-26 20:56:00,0.96855,0.96855,0.96807,0.96847,26961432.0
2009-05-26 20:57:00,0.96856,0.96862,0.96845,0.96845,8781067.0
2009-05-26 20:58:00,0.96834,0.9687,0.96834,0.9687,14774568.0
2009-05-26 20:59:00,0.96884,0.96918,0.96884,0.96905,2894303.0
2009-05-26 21:00:00,0.96928,0.96928,0.96916,0.96916,21107790.0
2009-05-26 21:01:00,0.96925,0.96936,0.96924,0.96928,6783564.0
2009-05-26 21:02:00,0.96936,0.96956,0.96936,0.96953,20935354.0
2009-05-26 21:03:00,0.9696,0.9696,0.96942,0.96942,53319084.0
2009-05-26 21:04:00,0.96947,0.96955,0.96915,0.96944,9277027.0
2009-05-26 21:05:00,0.96935,0.96939,0.96918,0.96939,19215258.0
2009-05-26 21:06:00,0.96961,0.96983,0.96956,0.96956,14176183.0
2009-05-26 21:07:00,0.96973,0.96973,0.96937,0.96951,30240471.0
2009-05-26 21:08:00,0.96942,0.96948,0.96928,0.96931,34608876.0
2009-05-26 21:09:00,0.96934,0.96961,0.96932,0.96937,5508200.0
2009-05-26 21:10:00,0.96932,0.96955,0.96932,0.96944,15965831.0
2009-05-26 21:11:00,0.96962,0.96974,0.96958,0.96974,12305673.0
2009-05-26 21:12:00,0.96951,0.96977,0.96943,0.96977,6265539.0
2009-05-26 21:13:00,0.9698,0.9698,0.96874,0.96969,17006898.0
2009-05-26 21:14:00,0.96966,0.96988,0.96966,0.96975,11210881.0
2009-05-26 21:15:00,0.96969,0.9699,0.96969,0.96975,4513263.0
2009-05-26 21:16:00,0.96975,0.96975,0.96931,0.96931,6087143.0
2009-05-26 21:17:00,0.96945,0.96945,0.96927,0.9694,5001485.0
2009-05-26 21:18:00,0.96935,0.96935,0.96926,0.96926,3427319.0
2009-05-26 21:19:00,0.96926,0.96952,0.96926,0.96934,2920184.0
2009-05-26 21:20:00,0.96926,0.96955,0.96917,0.96954,20278722.0
2009-05-26 21:21:00,0.96954,0.96954,0.96941,0.96941,10083201.0
2009-05-26 21:22:00,0.96943,0.96943,0.96922,0.96926,5371017.0
2009-05-26 21:23:00,0.96934,0.96964,0.96934,0.96964,16677904.0
2009-05-26 21:24:00,0.96961,0.96985,0.96933,0.96985,4528240.0
2009-05-26 21:25:00,0.96999,0.97001,0.96979,0.96989,93929838.0
2009-05-26 21:26:00,0.9699,0.96996,0.96972,0.96996,2367561.0
2009-05-26 21:27:00,0.97005,0.97005,0.96985,0.96996,26417040.0
2009-05-26 21:28:00,0.96999,0.97007,0.96981,0.96981,17198753.0
2009-05-26 21:29:00,0.96964,0.96968,0.96955,0.96963,4580512.0
2009-05-26 21:30:00,0.96956,0.96967,0.96956,0.96956,17055566.0
2009-05-26 21:31:00,0.96952,0.96952,0.96917,0.96934,18016010.0
2009-05-26 21:32:00,0.96935,0.96935,0.96901,0.96913,15529316.0
2009-05-26 21:33:00,0.96938,0.96966,0.96938,0.96961,40263531.0
2009-05-26 21:34:00,0.96972,0.96981,0.96954,0.96954,10588821.0
2009-05-26 21:35:00,0.96953,0.96961,0.96953,0.96961,8035339.0
2009-05-26 21:36:00,0.9696,0.96965,0.96944,0.96955,14853846.0
2009-05-26 21:37:00,0.9696,0.96972,0.96939,0.96943,9344561.0
2009-05-26 21:38:00,0.96953,0.96963,0.96946,0.96946,21656267.0
2009-05-26 21:39:00,0.96952,0.96953,0.96935,0.96953,29432203.0
2009-05-26 21:40:00,0.96963,0.96981,0.96963,0.96981,10221976.0
2009-05-26 21:41:00,0.96986,0.96989,0.96981,0.96989,21460493.0
2009-05-26 21:42:00,0.96978,0.96978,0.96963,0.96969,10039658.0
2009-05-26 21:43:00,0.96972,0.96986,0.96963,0.9698,9505462.0
2009-05-26 21:44:00,0.9698,0.96991,0.96957,0.96991,22767790.0
2009-05-26 21:45:00,0.96983,0.96983,0.96971,0.96972,5384998.0
2009-05-26 21:46:00,0.96972,0.96979,0.96959,0.96964,12381246.0
2009-05-26 21:47:00,0.96963,0.96963,0.96928,0.96937,11338110.0
2009-05-26 21:48:00,0.96945,0.96945,0.9692,0.9692,22798810.0
2009-05-26 21:49:00,0.96936,0.96946,0.96925,0.96925,13180619.0
2009-05-26 21:50:00,0.96951,0.96965,0.96949,0.96965,10448692.0
2009-05-26 21:51:00,0.9696,0.96989,0.96957,0.96989,5998473.0
2009-05-26 21:52:00,0.96989,0.96989,0.96961,0.96989,8105185.0
2009-05-26 21:53:00,0.96997,0.97013,0.96971,0.96971,13964409.0
2009-05-26 21:54:00,0.96969,0.96971,0.96951,0.96963,12914789.0
2009-05-26 21:55:00,0.96962,0.9697,0.9696,0.9696,14886264.0
2009-05-26 21:56:00,0.96964,0.96969,0.96953,0.9696,11317346.0
2009-05-26 21:57:00,0.96971,0.9698,0.96968,0.9698,7707098.0
2009-05-26 21:58:00,0.96981,0.96992,0.96981,0.96992,19816723.0
2009-05-26 21:59:00,0.96989,0.9701,0.96987,0.96998,16589694.0
2009-05-26 22:00:00,0.9698,0.9699,0.96964,0.9699,10438510.0
2009-05-26 22:01:00,0.96982,0.97017,0.96982,0.97017,5847632.0
2009-05-26 22:02:00,0.97019,0.97019,0.96987,0.96993,9055727.0
2009-05-26 22:03:00,0.97,0.97003,0.96992,0.96994,51934776.0
2009-05-26 22:04:00,0.97006,0.97036,0.97004,0.97022,4235244.0
2009-05-26 22:05:00,0.97024,0.97055,0.97024,0.97043,11183872.0
2009-05-26 22:06:00,0.97053,0.97068,0.9705,0.97051,23664125.0
2009-05-26 22:07:00,0.97046,0.97046,0.97036,0.97037,15381531.0
2009-05-26 22:08:00,0.97042,0.97049,0.9703,0.97048,1330366.0
2009-05-26 22:09:00,0.97062,0.97071,0.97046,0.97046,1875480.0
2009-05-26 22:10:00,0.97059,0.97059,0.97045,0.97059,8468389.0
2009-05-26 22:11:00,0.97058,0.97058,0.97035,0.97035,9742897.0
2009-05-26 22:12:00,0.97018,0.97018,0.96986,0.97007,5306266.0
2009-05-26 22:13:00,0.97032,0.97039,0.97009,0.97023,30002761.0
2009-05-26 22:14:00,0.97026,0.97035,0.97026,0.9703,18576283.0
2009-05-26 22:15:00,0.97033,0.97033,0.97019,0.97019,12803968.0
2009-05-26 22:16:00,0.97024,0.97024,0.97015,0.97024,13338911.0
2009-05-26 22:17:00,0.97019,0.97033,0.97019,0.97033,7270569.0
2009-05-26 22:18:00,0.97024,0.97024,0.97013,0.97015,24526085.0
2009-05-26 22:19:00,0.97017,0.97017,0.96966,0.96983,8084759.0
2009-05-26 22:20:00,0.97008,0.97026,0.96976,0.96988,13822345.0
2009-05-26 22:21:00,0.97011,0.97026,0.9701,0.97016,4068190.0
2009-05-26 22:22:00,0.97005,0.97011,0.96976,0.97,44033041.0
2009-05-26 22:23:00,0.97021,0.97026,0.97016,0.97024,10328367.0
2009-05-26 22:24:00,0.97024,0.9705,0.97024,0.9705,9676673.0
2009-05-26 22:25:00,0.97048,0.97048,0.97015,0.97015,33026773.0
2009-05-26 22:26:00,0.97016,0.97042,0.97016,0.97042,11900846.0
2009-05-26 22:27:00,0.97045,0.97071,0.97045,0.97071,16430760.0
2009-05-26 22:28:00,0.97062,0.97078,0.97041,0.97078,10466291.0
2009-05-26 22:29:00,0.97085,0.97095,0.97085,0.97095,25316633.0
2009-05-26 22:30:00,0.97099,0.97099,0.97072,0.97072,63860895.0
2009-05-26 22:31:00,0.97087,0.97087,0.97056,0.9708,22733104.0
2009-05-26 22:32:00,0.9706,0.97061,0.97039,0.97051,12313788.0
2009-05-26 22:33:00,0.97044,0.97044,0.97013,0.97013,48988397.0
2009-05-26 22:34:00,0.97036,0.97036,0.9702,0.9702,4734271.0
2009-05-26 22:35:00,0.97031,0.97033,0.96999,0.97016,26209956.0
2009-05-26 22:36:00,0.97022,0.97032,0.97014,0.97014,16849002.0
2009-05-26 22:37:00,0.97025,0.97025,0.97009,0.97009,3145155.0
2009-05-26 22:38:00,0.96999,0.97017,0.96999,0.97017,3630809.0
2009-05-26 22:39:00,0.97016,0.97025,0.97004,0.97025,9851683.0
2009-05-26 22:40:00,0.97025,0.97033,0.97025,0.97033,4964063.0
2009-05-26 22:41:00,0.97028,0.97035,0.97019,0.97019,15149360.0
2009-05-26 22:42:00,0.97006,0.97026,0.97006,0.97008,12420444.0
2009-05-26 22:43:00,0.97007,0.97024,0.97007,0.97024,4899924.0
2009-05-26 22:44:00,0.97027,0.97033,0.96999,0.97005,49316187.0
2009-05-26 22:45:00,0.96998,0.96998,0.96979,0.96983,27652350.0
2009-05-26 22:46:00,0.96967,0.96967,0.96957,0.96957,13341120.0
2009-05-26 22:47:00,0.96978,0.97,0.96978,0.97,32691437.0
2009-05-26 22:48:00,0.97006,0.97013,0.96994,0.96995,7780064.0
2009-05-26 22:49:00,0.96974,0.9699,0.96974,0.96989,11235273.0
2009-05-26 22:50:00,0.96988,0.97009,0.96988,0.9699,11030135.0
2009-05-26 22:51:00,0.96967,0.96981,0.9696,0.9696,5645780.0
2009-05-26 22:52:00,0.96988,0.96988,0.96949,0.9698,9738838.0
2009-05-26 22:53:00,0.96975,0.96998,0.96973,0.96998,17088705.0
2009-05-26 22:54:00,0.97007,0.97018,0.97,0.97006,12032519.0
2009-05-26 22:55:00,0.97,0.97014,0.97,0.97014,11049747.0
2009-05-26 22:56:00,0.97023,0.9703,0.97003,0.97016,10865588.0
2009-05-26 22:57:00,0.96993,0.97,0.96989,0.96998,8012438.0
2009-05-26 22:58:00,0.97006,0.9703,0.96995,0.97029,8276788.0
2009-05-26 22:59:00,0.97036,0.97054,0.97019,0.97033,5953115.0
2009-05-26 23:00:00,0.9703,0.9703,0.97003,0.97025,14895371.0
2009-05-26 23:01:00,0.97025,0.97058,0.97015,0.97058,12144251.0
2009-05-26 23:02:00,0.97031,0.97031,0.96991,0.96991,11358180.0
2009-05-26 23:03:00,0.9698,0.96998,0.9698,0.96986,13088309.0
2009-05-26 23:04:00,0.96979,0.96993,0.96979,0.96986,5539448.0
2009-05-26 23:05:00,0.96993,0.9703,0.96993,0.9703,5063707.0
2009-05-26 23:06:00,0.97058,0.97058,0.97049,0.97056,2121238.0
2009-05-26 23:07:00,0.97045,0.97058,0.9704,0.97044,21321410.0
2009-05-26 23:08:00,0.97092,0.97092,0.97059,0.97059,17939858.0
2009-05-26 23:09:00,0.97059,0.97086,0.97038,0.97074,7833531.0
2009-05-26 23:10:00,0.97075,0.97095,0.97069,0.97095,11268555.0
2009-05-26 23:11:00,0.97093,0.97111,0.97093,0.97111,31233974.0
2009-05-26 23:12:00,0.97111,0.97111,0.97082,0.97082,11295141.0
2009-05-26 23:13:00,0.97081,0.97093,0.97081,0.97093,13306848.0
2009-05-26 23:14:00,0.9713,0.9713,0.97094,0.97101,6103796.0
2009-05-26 23:15:00,0.97069,0.97069,0.97058,0.97058,37500584.0
2009-05-26 23:16:00,0.97038,0.97078,0.97038,0.97078,8450394.0
2009-05-26 23:17:00,0.97083,0.97099,0.97067,0.97099,31452845.0
2009-05-26 23:18:00,0.97091,0.97091,0.97064,0.97064,32587407.0
2009-05-26 23:19:00,0.97083,0.97084,0.97052,0.97084,96041980.0
2009-05-26 23:20:00,0.97081,0.97099,0.97076,0.97099,14422184.0
2009-05-26 23:21:00,0.9709,0.97099,0.97084,0.97092,4477533.0
2009-05-26 23:22:00,0.97071,0.97087,0.9707,0.97087,25831732.0
2009-05-26 23:23:00,0.9708,0.9708,0.97061,0.97062,12537680.0
2009-05-26 23:24:00,0.9707,0.9707,0.97055,0.97055,2041953.0
2009-05-26 23:25:00,0.97067,0.97076,0.97067,0.97076,15003992.0
2009-05-26 23:26:00,0.97081,0.97086,0.97064,0.97086,1802038.0
2009-05-26 23:27:00,0.97078,0.97078,0.97058,0.97058,2144450.0
2009-05-26 23:28:00,0.97042,0.97047,0.97029,0.97041,5984316.0
2009-05-26 23:29:00,0.9705,0.97051,0.97036,0.97045,9355887.0
2009-05-26 23:30:00,0.97025,0.97043,0.97025,0.97043,35231202.0
2009-05-26 23:31:00,0.9704,0.97045,0.9703,0.97045,6059856.0
2009-05-26 23:32:00,0.97047,0.97067,0.97039,0.97067,15769571.0
2009-05-26 23:33:00,0.97047,0.97067,0.97029,0.97029,3083528.0
2009-05-26 23:34:00,0.97054,0.97072,0.97038,0.97072,7159949.0
2009-05-26 23:35:00,0.97072,0.97075,0.97042,0.97063,2536256.0
2009-05-26 23:36:00,0.97034,0.97048,0.97008,0.97048,13830841.0
2009-05-26 23:37:00,0.97074,0.97074,0.97038,0.97056,15403814.0
2009-05-26 23:38:00,0.9702,0.9702,0.96951,0.97003,10293435.0
2009-05-26 23:39:00,0.97003,0.97033,0.96985,0.96985,15745843.0
2009-05-26 23:40:00,0.96994,0.97018,0.96994,0.97003,12223869.0
2009-05-26 23:41:00,0.97007,0.97034,0.96981,0.96997,19606432.0
2009-05-26 23:42:00,0.9701,0.97011,0.97,0.9701,45860100.0
2009-05-26 23:43:00,0.9699,0.97012,0.9699,0.97012,7780806.0
2009-05-26 23:44:00,0.9703,0.97046,0.9701,0.97019,3120999.0
2009-05-26 23:45:00,0.97022,0.97022,0.96994,0.96994,3241970.0
2009-05-26 23:46:00,0.97012,0.97021,0.97012,0.97012,14114267.0
2009-05-26 23:47:00,0.97014,0.97075,0.97014,0.97075,21680452.0
2009-05-26 23:48:00,0.97076,0.97093,0.97033,0.97033,19641549.0
2009-05-26 23:49:00,0.97033,0.9705,0.97032,0.97032,16959957.0
2009-05-26 23:50:00,0.97073,0.97095,0.97057,0.9709,7917105.0
2009-05-26 23:51:00,0.97082,0.97097,0.9706,0.97085,31190552.0
2009-05-26 23:52:00,0.97069,0.97086,0.97034,0.97066,13447175.0
2009-05-26 23:53:00,0.97066,0.97066,0.9703,0.97064,3317818.0
2009-05-26 23:54:00,0.97025,0.97054,0.97008,0.97043,14427256.0
2009-05-26 23:55:00,0.97045,0.97046,0.97003,0.97035,12312935.0
2009-05-26 23:56:00,0.97044,0.97045,0.97037,0.97044,28510834.0
2009-05-26 23:57:00,0.97044,0.97044,0.97031,0.97033,11296280.0
2009-05-26 23:58:00,0.97041,0.97043,0.97023,0.97043,8727159.0
2009-05-26 23:59:00,0.97041,0.97041,0.97025,0.97025,5287293.0
2009-05-27 00:00:00,0.97029,0.97031,0.97005,0.97021,35476686.0
2009-05-27 00:01:00,0.97008,0.9702,0.97004,0.97004,48250352.0
2009-05-27 00:02:00,0.97004,0.97016,0.97,0.97015,10561446.0
2009-05-27 00:03:00,0.96998,0.97053,0.96998,0.9705,5873240.0
2009-05-27 00:04:00,0.97037,0.97044,0.97021,0.97021,9451963.0
2009-05-27 00:05:00,0.97016,0.97033,0.97014,0.97027,54257994.0
2009-05-27 00:06:00,0.97022,0.97036,0.97016,0.97027,4873687.0
2009-05-27 00:07:00,0.97024,0.97051,0.97024,0.97045,10241842.0
2009-05-27 00:08:00,0.97046,0.97063,0.97046,0.97048,9423321.0
2009-05-27 00:09:00,0.97059,0.97072,0.97058,0.97058,31078040.0
2009-05-27 00:10:00,0.97062,0.97062,0.97028,0.97037,9537658.0
2009-05-27 00:11:00,0.97038,0.97058,0.97038,0.97054,10522620.0
2009-05-27 00:12:00,0.97055,0.97058,0.97024,0.97058,7414451.0
2009-05-27 00:13:00,0.97056,0.97077,0.97056,0.97056,9277320.0
2009-05-27 00:14:00,0.97055,0.97064,0.97055,0.97055,8066500.0
2009-05-27 00:15:00,0.97058,0.97063,0.97058,0.97059,2598560.0
2009-05-27 00:16:00,0.97059,0.97068,0.97059,0.97068,71419420.0
2009-05-27 00:17:00,0.9706,0.9706,0.97057,0.97058,9573440.0
2009-05-27 00:18:00,0.97056,0.97056,0.97008,0.97028,4772008.0
2009-05-27 00:19:00,0.9702,0.97065,0.97019,0.97065,11420230.0
2009-05-27 00:20:00,0.97065,0.97068,0.97056,0.97056,13137684.0
2009-05-27 00:21:00,0.97055,0.97061,0.97036,0.9704,4183851.0
2009-05-27 00:22:00,0.97059,0.97076,0.9705,0.9705,32587357.0
2009-05-27 00:23:00,0.97041,0.97041,0.97031,0.97032,10117289.0
2009-05-27 00:24:00,0.97033,0.9704,0.97033,0.97039,11032648.0
2009-05-27 00:25:00,0.97041,0.97042,0.97029,0.97032,27604285.0
2009-05-27 00:26:00,0.97032,0.97041,0.97032,0.97032,24855568.0
2009-05-27 00:27:00,0.97042,0.97052,0.96998,0.97042,15095754.0
2009-05-27 00:28:00,0.9705,0.9705,0.97038,0.97048,13138773.0
2009-05-27 00:29:00,0.97035,0.97035,0.97025,0.97025,5937330.0
2009-05-27 00:30:00,0.97026,0.97027,0.97018,0.97027,8731954.0
2009-05-27 00:31:00,0.97027,0.97027,0.97018,0.97018,9616848.0
2009-05-27 00:32:00,0.97012,0.97023,0.97002,0.97013,13696596.0
2009-05-27 00:33:00,0.97027,0.97027,0.97015,0.97026,5072936.0
2009-05-27 00:34:00,0.97026,0.97026,0.97008,0.97019,8505119.0
2009-05-27 00:35:00,0.97008,0.97018,0.96991,0.97018,9945523.0
2009-05-27 00:36:00,0.96993,0.97022,0.96982,0.97022,11310663.0
2009-05-27 00:37:00,0.97018,0.97022,0.97002,0.9702,10250512.0
2009-05-27 00:38:00,0.96997,0.9702,0.96991,0.9702,3734824.0
2009-05-27 00:39:00,0.9702,0.97027,0.9701,0.97027,12323093.0
2009-05-27 00:40:00,0.97026,0.97026,0.97006,0.97015,18302970.0
2009-05-27 00:41:00,0.97035,0.97035,0.96977,0.96977,8632487.0
2009-05-27 00:42:00,0.96979,0.97022,0.96961,0.97016,6740466.0
2009-05-27 00:43:00,0.9701,0.97048,0.9701,0.97015,7883235.0
2009-05-27 00:44:00,0.97015,0.97022,0.97014,0.97014,9717620.0
2009-05-27 00:45:00,0.96988,0.97005,0.96965,0.96989,6235687.0
2009-05-27 00:46:00,0.97006,0.97013,0.97004,0.97004,26393040.0
2009-05-27 00:47:00,0.97015,0.9702,0.96918,0.97015,4746726.0
2009-05-27 00:48:00,0.97004,0.97013,0.96979,0.97013,32379596.0
2009-05-27 00:49:00,0.97003,0.97037,0.96999,0.97022,40171626.0
2009-05-27 00:50:00,0.9701,0.97036,0.9701,0.97016,9178169.0
2009-05-27 00:51:00,0.97019,0.97051,0.97014,0.97051,24636420.0
2009-05-27 00:52:00,0.97049,0.97069,0.97049,0.97052,14810553.0
2009-05-27 00:53:00,0.97,0.97031,0.97,0.97031,8119039.0
2009-05-27 00:54:00,0.97028,0.97028,0.9701,0.9701,6876375.0
2009-05-27 00:55:00,0.97026,0.97061,0.97026,0.97047,15104808.0
2009-05-27 00:56:00,0.97054,0.97054,0.97041,0.97054,8699943.0
2009-05-27 00:57:00,0.97051,0.9706,0.97051,0.9706,34167008.0
2009-05-27 00:58:00,0.97077,0.97077,0.9705,0.97058,4892462.0
2009-05-27 00:59:00,0.97068,0.97068,0.97054,0.97068,11484978.0
2009-05-27 01:00:00,0.97052,0.97061,0.97046,0.97061,11787100.0
2009-05-27 01:01:00,0.9706,0.97067,0.97053,0.97054,19060267.0
2009-05-27 01:02:00,0.97049,0.97049,0.9704,0.9704,5789760.0
2009-05-27 01:03:00,0.9705,0.9705,0.97027,0.97034,8666615.0
2009-05-27 01:04:00,0.9704,0.97048,0.97033,0.97033,23912640.0
2009-05-27 01:05:00,0.9702,0.9702,0.96992,0.96992,16147642.0
2009-05-27 01:06:00,0.96986,0.96997,0.96986,0.9699,10127516.0
2009-05-27 01:07:00,0.97001,0.97018,0.97001,0.97018,22165234.0
2009-05-27 01:08:00,0.97028,0.97028,0.9701,0.9701,12415190.0
2009-05-27 01:09:00,0.97028,0.97041,0.97017,0.97041,16483004.0
2009-05-27 01:10:00,0.97036,0.97048,0.97036,0.97048,18126619.0
2009-05-27 01:11:00,0.97048,0.97057,0.97044,0.97057,55532468.0
2009-05-27 01:12:00,0.9705,0.97052,0.97013,0.97052,33932352.0
2009-05-27 01:13:00,0.97048,0.97055,0.97018,0.97019,19680945.0
2009-05-27 01:14:00,0.97016,0.97053,0.97016,0.9705,12298720.0
2009-05-27 01:15:00,0.9705,0.9706,0.9705,0.9706,21084368.0
2009-05-27 01:16:00,0.97057,0.97057,0.9705,0.9705,38216358.0
2009-05-27 01:17:00,0.97041,0.97041,0.97029,0.9703,11683968.0
2009-05-27 01:18:00,0.97021,0.97022,0.96982,0.97022,8020541.0
2009-05-27 01:19:00,0.97026,0.97048,0.97026,0.97035,44189740.0
2009-05-27 01:20:00,0.97038,0.97038,0.97033,0.97038,3273656.0
2009-05-27 01:21:00,0.97039,0.97043,0.97018,0.9703,30053808.0
2009-05-27 01:22:00,0.97042,0.97042,0.97029,0.97029,5391702.0
2009-05-27 01:23:00,0.97021,0.97024,0.97021,0.97021,12080594.0
2009-05-27 01:24:00,0.97023,0.97053,0.97023,0.97053,9721360.0
2009-05-27 01:25:00,0.97056,0.97056,0.97026,0.97038,20876189.0
2009-05-27 01:26:00,0.97028,0.97044,0.97026,0.97044,1976490.0
2009-05-27 01:27:00,0.97057,0.97087,0.97057,0.97087,17752860.0
2009-05-27 01:28:00,0.97091,0.9712,0.97091,0.9712,10896267.0
2009-05-27 01:29:00,0.9711,0.97115,0.97093,0.97115,3514966.0
2009-05-27 01:30:00,0.97109,0.97117,0.9707,0.97092,16387750.0
2009-05-27 01:31:00,0.97086,0.97099,0.97086,0.97098,8743515.0
2009-05-27 01:32:00,0.9711,0.97125,0.9711,0.97118,17964864.0
2009-05-27 01:33:00,0.97116,0.97116,0.97089,0.97098,11407900.0
2009-05-27 01:34:00,0.97104,0.97115,0.97103,0.97103,5305338.0
2009-05-27 01:35:00,0.97101,0.97104,0.97094,0.97104,8009550.0
2009-05-27 01:36:00,0.971,0.97115,0.97077,0.97115,30978025.0
2009-05-27 01:37:00,0.97129,0.97129,0.97097,0.97097,24182006.0
2009-05-27 01:38:00,0.97088,0.97098,0.97088,0.97097,6664253.0
2009-05-27 01:39:00,0.97094,0.97108,0.97094,0.971,10139763.0
2009-05-27 01:40:00,0.97088,0.97088,0.9707,0.9707,19135970.0
2009-05-27 01:41:00,0.97066,0.97066,0.97048,0.97066,68012343.0
2009-05-27 01:42:00,0.97074,0.9708,0.97066,0.97066,7287168.0
2009-05-27 01:43:00,0.9707,0.9707,0.9704,0.97065,7332444.0
2009-05-27 01:44:00,0.97068,0.97068,0.97045,0.97045,30762728.0
2009-05-27 01:45:00,0.97042,0.97043,0.97032,0.97033,8127460.0
2009-05-27 01:46:00,0.97047,0.97074,0.97047,0.97048,13166655.0
2009-05-27 01:47:00,0.97039,0.97077,0.97039,0.97077,10220623.0
2009-05-27 01:48:00,0.97084,0.97084,0.97056,0.97056,31256328.0
2009-05-27 01:49:00,0.97046,0.97056,0.97038,0.97047,18951246.0
2009-05-27 01:50:00,0.97046,0.97053,0.97044,0.97044,6852265.0
2009-05-27 01:51:00,0.97046,0.97047,0.97026,0.97026,15934263.0
2009-05-27 01:52:00,0.97064,0.9709,0.97064,0.97073,24309456.0
2009-05-27 01:53:00,0.97082,0.9709,0.97072,0.9709,131368247.0
2009-05-27 01:54:00,0.97091,0.97097,0.97076,0.97094,53068197.0
2009-05-27 01:55:00,0.97102,0.97102,0.97056,0.97088,13208203.0
2009-05-27 01:56:00,0.97086,0.97094,0.97077,0.97085,18069168.0
2009-05-27 01:57:00,0.97085,0.97085,0.97059,0.97069,5391600.0
2009-05-27 01:58:00,0.97061,0.97078,0.97061,0.97078,31834946.0
2009-05-27 01:59:00,0.97067,0.97109,0.97061,0.97089,8520732.0
2009-05-27 02:00:00,0.97069,0.97101,0.97069,0.97101,1631355.0
2009-05-27 02:01:00,0.97096,0.97104,0.97084,0.97104,35052784.0
2009-05-27 02:02:00,0.97122,0.97122,0.97112,0.97112,5301468.0
2009-05-27 02:03:00,0.97108,0.97113,0.97088,0.97113,16902873.0
2009-05-27 02:04:00,0.97133,0.97138,0.97097,0.97138,13103374.0
2009-05-27 02:05:00,0.97138,0.97143,0.97135,0.97135,54523977.0
2009-05-27 02:06:00,0.97134,0.97152,0.97134,0.97144,123990801.0
2009-05-27 02:07:00,0.97144,0.97161,0.97134,0.97152,25946688.0
2009-05-27 02:08:00,0.97132,0.97159,0.97132,0.97134,17544881.0
2009-05-27 02:09:00,0.97132,0.97133,0.97125,0.97125,7465150.0
2009-05-27 02:10:00,0.97126,0.97135,0.97117,0.97134,20384262.0
2009-05-27 02:11:00,0.97144,0.97155,0.97141,0.97155,33223136.0
2009-05-27 02:12:00,0.97148,0.97154,0.97144,0.97144,9776760.0
2009-05-27 02:13:00,0.97135,0.97143,0.97132,0.97143,13771217.0
2009-05-27 02:14:00,0.97122,0.97135,0.97092,0.97122,7915325.0
2009-05-27 02:15:00,0.97132,0.97141,0.97129,0.97129,30545856.0
2009-05-27 02:16:00,0.9715,0.9715,0.97132,0.97145,7083118.0
2009-05-27 02:17:00,0.97136,0.97146,0.97134,0.97135,6912510.0
2009-05-27 02:18:00,0.97127,0.97131,0.97123,0.97123,63138082.0
2009-05-27 02:19:00,0.97123,0.97132,0.97123,0.97132,18329472.0
2009-05-27 02:20:00,0.97144,0.97153,0.97138,0.97138,10723101.0
2009-05-27 02:21:00,0.97141,0.97149,0.97141,0.97149,6910973.0
2009-05-27 02:22:00,0.97149,0.97158,0.97146,0.97146,25100693.0
2009-05-27 02:23:00,0.97158,0.97174,0.97147,0.97165,33985757.0
2009-05-27 02:24:00,0.97165,0.97165,0.97144,0.97144,8846425.0
2009-05-27 02:25:00,0.97155,0.97156,0.97149,0.97155,5726835.0
2009-05-27 02:26:00,0.97158,0.97167,0.97149,0.97149,12522391.0
2009-05-27 02:27:00,0.97151,0.97161,0.97146,0.97161,19826578.0
2009-05-27 02:28:00,0.97158,0.97173,0.97158,0.97164,9399609.0
2009-05-27 02:29:00,0.97166,0.97166,0.97122,0.97127,17822458.0
2009-05-27 02:30:00,0.97129,0.97156,0.97128,0.97153,3311938.0
2009-05-27 02:31:00,0.97163,0.9717,0.9716,0.9716,10148335.0
2009-05-27 02:32:00,0.97156,0.97163,0.97156,0.97162,19491502.0
2009-05-27 02:33:00,0.97167,0.97167,0.97149,0.97151,1833819.0
2009-05-27 02:34:00,0.97161,0.97161,0.97149,0.97152,20007847.0
2009-05-27 02:35:00,0.97135,0.9715,0.97112,0.97125,9762362.0
2009-05-27 02:36:00,0.97108,0.97153,0.97108,0.97148,12950896.0
2009-05-27 02:37:00,0.97147,0.97147,0.97108,0.97132,5527682.0
2009-05-27 02:38:00,0.97144,0.97156,0.97144,0.97156,28867356.0
2009-05-27 02:39:00,0.97142,0.97153,0.97142,0.97143,3387128.0
2009-05-27 02:40:00,0.9714,0.97141,0.97131,0.97131,40552200.0
2009-05-27 02:41:00,0.97122,0.97122,0.97077,0.97101,8153437.0
2009-05-27 02:42:00,0.97128,0.97128,0.97099,0.97122,10640166.0
2009-05-27 02:43:00,0.97138,0.97147,0.97129,0.97145,39438972.0
2009-05-27 02:44:00,0.97157,0.97165,0.97148,0.97157,21835520.0
2009-05-27 02:45:00,0.97166,0.97166,0.97135,0.97153,11874790.0
2009-05-27 02:46:00,0.9716,0.97172,0.97154,0.97172,17901532.0
2009-05-27 02:47:00,0.97175,0.97191,0.97175,0.97179,37019796.0
2009-05-27 02:48:00,0.97173,0.97173,0.97146,0.97146,58307935.0
2009-05-27 02:49:00,0.97137,0.97154,0.97127,0.97144,17271674.0
2009-05-27 02:50:00,0.97149,0.9719,0.97149,0.97172,15153999.0
2009-05-27 02:51:00,0.97172,0.9718,0.97162,0.97172,13572960.0
2009-05-27 02:52:00,0.97171,0.97181,0.97171,0.9718,20668817.0
2009-05-27 02:53:00,0.97178,0.97191,0.97171,0.97182,9516556.0
2009-05-27 02:54:00,0.97162,0.97198,0.97156,0.97198,16958256.0
2009-05-27 02:55:00,0.97184,0.97184,0.97154,0.97165,22559099.0
2009-05-27 02:56:00,0.97176,0.97199,0.97172,0.97192,8864287.0
2009-05-27 02:57:00,0.97182,0.97191,0.9717,0.97191,5385825.0
2009-05-27 02:58:00,0.97196,0.97196,0.97159,0.97176,19879293.0
2009-05-27 02:59:00,0.97177,0.97186,0.97168,0.97168,11379706.0
2009-05-27 03:00:00,0.97175,0.97175,0.97161,0.97175,12401444.0
2009-05-27 03:01:00,0.97165,0.97183,0.97155,0.97183,4710634.0
2009-05-27 03:02:00,0.97157,0.97164,0.97138,0.97157,33602472.0
2009-05-27 03:03:00,0.97152,0.9717,0.97152,0.9717,7941530.0
2009-05-27 03:04:00,0.97154,0.97155,0.97141,0.97141,14160312.0
2009-05-27 03:05:00,0.97152,0.97161,0.97152,0.97161,6522217.0
2009-05-27 03:06:00,0.97155,0.97155,0.97106,0.97106,8922022.0
2009-05-27 03:07:00,0.97131,0.97139,0.97129,0.97129,16293242.0
2009-05-27 03:08:00,0.97131,0.9717,0.97131,0.9717,26717715.0
2009-05-27 03:09:00,0.97168,0.97188,0.97168,0.97188,9833050.0
2009-05-27 03:10:00,0.9718,0.97188,0.97175,0.97181,38835684.0
2009-05-27 03:11:00,0.97195,0.97208,0.97194,0.97199,31074464.0
2009-05-27 03:12:00,0.97215,0.97215,0.97104,0.97188,4588426.0
2009-05-27 03:13:00,0.97181,0.97192,0.97181,0.97192,29208770.0
2009-05-27 03:14:00,0.97199,0.97214,0.97199,0.97209,6412677.0
2009-05-27 03:15:00,0.972,0.972,0.97179,0.97183,9139975.0
2009-05-27 03:16:00,0.97188,0.97198,0.97188,0.97191,8246061.0
2009-05-27 03:17:00,0.97193,0.97193,0.97159,0.97179,7293298.0
2009-05-27 03:18:00,0.97177,0.97195,0.97165,0.97185,8580148.0
2009-05-27 03:19:00,0.97192,0.97203,0.97192,0.97203,18350685.0
2009-05-27 03:20:00,0.97186,0.972,0.97167,0.97188,11586210.0
2009-05-27 03:21:00,0.97192,0.97208,0.9718,0.97208,3718463.0
2009-05-27 03:22:00,0.97206,0.97208,0.97195,0.97195,10300986.0
2009-05-27 03:23:00,0.97176,0.97212,0.97176,0.97203,10335983.0
2009-05-27 03:24:00,0.97221,0.97221,0.97195,0.97195,9691605.0
2009-05-27 03:25:00,0.97202,0.9722,0.97202,0.9722,8134980.0
2009-05-27 03:26:00,0.9722,0.9722,0.97202,0.97212,4957912.0
2009-05-27 03:27:00,0.97212,0.97212,0.97185,0.97203,13772340.0
2009-05-27 03:28:00,0.97222,0.97222,0.97186,0.97186,9294328.0
2009-05-27 03:29:00,0.97186,0.9722,0.97186,0.97195,9198308.0
2009-05-27 03:30:00,0.97203,0.9721,0.97195,0.97195,5631549.0
2009-05-27 03:31:00,0.97209,0.97209,0.97188,0.97192,12002168.0
2009-05-27 03:32:00,0.97194,0.97203,0.97193,0.97203,15206778.0
2009-05-27 03:33:00,0.9721,0.97218,0.9721,0.9721,25786464.0
2009-05-27 03:34:00,0.97219,0.97224,0.97212,0.97219,29183100.0
2009-05-27 03:35:00,0.97208,0.97208,0.97185,0.97185,11565832.0
2009-05-27 03:36:00,0.9721,0.97219,0.9721,0.97219,9684389.0
2009-05-27 03:37:00,0.97219,0.97219,0.97193,0.97193,33357918.0
2009-05-27 03:38:00,0.97202,0.97202,0.97176,0.97176,4001004.0
2009-05-27 03:39:00,0.97181,0.97184,0.97174,0.97181,12602088.0
2009-05-27 03:40:00,0.97188,0.97192,0.97184,0.97184,12516690.0
2009-05-27 03:41:00,0.97181,0.97184,0.97175,0.97175,4952784.0
2009-05-27 03:42:00,0.97182,0.97193,0.97182,0.97193,10360860.0
2009-05-27 03:43:00,0.97184,0.97202,0.97184,0.97202,73469210.0
2009-05-27 03:44:00,0.97229,0.9723,0.97211,0.97211,2504639.0
2009-05-27 03:45:00,0.97208,0.97234,0.97208,0.97234,8098896.0
2009-05-27 03:46:00,0.97227,0.97239,0.97202,0.97227,8469345.0
2009-05-27 03:47:00,0.97228,0.97239,0.97221,0.97221,7860127.0
2009-05-27 03:48:00,0.97233,0.97248,0.97218,0.97218,11640060.0
2009-05-27 03:49:00,0.97226,0.97226,0.97206,0.97206,9777209.0
2009-05-27 03:50:00,0.97211,0.97227,0.97211,0.97212,30985084.0
2009-05-27 03:51:00,0.97219,0.9723,0.97208,0.97208,10173077.0
2009-05-27 03:52:00,0.97198,0.9723,0.97198,0.9723,9468277.0
2009-05-27 03:53:00,0.97242,0.97242,0.97215,0.97228,5353348.0
2009-05-27 03:54:00,0.97215,0.9724,0.97213,0.9724,59894030.0
2009-05-27 03:55:00,0.97245,0.97245,0.97225,0.97225,9856061.0
2009-05-27 03:56:00,0.9722,0.97227,0.97211,0.97227,6244144.0
2009-05-27 03:57:00,0.9723,0.97247,0.9723,0.97245,10368582.0
2009-05-27 03:58:00,0.97262,0.97278,0.9724,0.9724,45808744.0
2009-05-27 03:59:00,0.97253,0.97253,0.97224,0.97252,39157482.0
2009-05-27 04:00:00,0.97275,0.97275,0.97246,0.97246,5276205.0
2009-05-27 04:01:00,0.97256,0.97256,0.97237,0.97255,8602419.0
2009-05-27 04:02:00,0.97238,0.97238,0.97228,0.97231,11719350.0
2009-05-27 04:03:00,0.97248,0.97248,0.97231,0.97231,27356395.0
2009-05-27 04:04:00,0.97231,0.97236,0.9722,0.9722,12327730.0
2009-05-27 04:05:00,0.97203,0.97236,0.97203,0.9722,14090480.0
2009-05-27 04:06:00,0.97259,0.97259,0.97243,0.97243,3020869.0
2009-05-27 04:07:00,0.97252,0.97293,0.97252,0.97273,13236710.0
2009-05-27 04:08:00,0.97271,0.97287,0.97246,0.97269,34506638.0
2009-05-27 04:09:00,0.97273,0.97273,0.9723,0.97255,8723120.0
2009-05-27 04:10:00,0.97245,0.97264,0.97245,0.97255,16757195.0
2009-05-27 04:11:00,0.97237,0.97268,0.97223,0.97227,17872201.0
2009-05-27 04:12:00,0.97243,0.97275,0.97228,0.97228,21974916.0
2009-05-27 04:13:00,0.9722,0.9723,0.9721,0.9721,14483592.0
2009-05-27 04:14:00,0.97226,0.97262,0.97226,0.97262,3475155.0
2009-05-27 04:15:00,0.97259,0.97259,0.97226,0.97252,3077298.0
2009-05-27 04:16:00,0.97236,0.97252,0.97236,0.97243,8308386.0
2009-05-27 04:17:00,0.97243,0.97252,0.97243,0.97252,46643714.0
2009-05-27 04:18:00,0.97264,0.9728,0.97232,0.9724,21717360.0
2009-05-27 04:19:00,0.9724,0.9724,0.9721,0.9722,11201197.0
2009-05-27 04:20:00,0.97224,0.97284,0.97224,0.97243,15700314.0
2009-05-27 04:21:00,0.97252,0.97279,0.97252,0.97279,11013732.0
2009-05-27 04:22:00,0.97333,0.97333,0.97293,0.97307,15456365.0
2009-05-27 04:23:00,0.97308,0.97343,0.9729,0.97307,15110720.0
2009-05-27 04:24:00,0.97323,0.9734,0.97303,0.97325,2356896.0
2009-05-27 04:25:00,0.97297,0.97308,0.97267,0.9728,7776640.0
2009-05-27 04:26:00,0.97255,0.97298,0.97255,0.97264,3150959.0
2009-05-27 04:27:00,0.97293,0.97293,0.9722,0.9722,15310265.0
2009-05-27 04:28:00,0.97229,0.97255,0.97229,0.97255,5817280.0
2009-05-27 04:29:00,0.9726,0.97278,0.9726,0.97269,34727652.0
2009-05-27 04:30:00,0.97272,0.97285,0.97267,0.97285,8793954.0
2009-05-27 04:31:00,0.97285,0.97285,0.97276,0.97277,6122682.0
2009-05-27 04:32:00,0.97284,0.97296,0.97284,0.97286,2266860.0
2009-05-27 04:33:00,0.97303,0.97307,0.97297,0.97298,1871660.0
2009-05-27 04:34:00,0.97276,0.97276,0.97247,0.97258,14646608.0
2009-05-27 04:35:00,0.97272,0.97291,0.97272,0.97291,1943792.0
2009-05-27 04:36:00,0.97288,0.97289,0.97252,0.97271,13926112.0
2009-05-27 04:37:00,0.97269,0.97285,0.97262,0.97262,27512763.0
2009-05-27 04:38:00,0.97274,0.97282,0.97268,0.97281,4697865.0
2009-05-27 04:39:00,0.97281,0.97281,0.97247,0.97254,14190874.0
2009-05-27 04:40:00,0.97257,0.97257,0.9722,0.97256,87741621.0
2009-05-27 04:41:00,0.97228,0.97252,0.97228,0.97246,31595319.0
2009-05-27 04:42:00,0.97253,0.97282,0.97253,0.97282,29864077.0
2009-05-27 04:43:00,0.97274,0.97274,0.9726,0.97265,8167787.0
2009-05-27 04:44:00,0.97248,0.97258,0.97239,0.97258,37158726.0
2009-05-27 04:45:00,0.97264,0.97273,0.9726,0.97266,5852150.0
2009-05-27 04:46:00,0.97256,0.97256,0.97244,0.97244,14073872.0
2009-05-27 04:47:00,0.97245,0.97245,0.9723,0.9723,11908425.0
2009-05-27 04:48:00,0.97247,0.9725,0.97247,0.97247,32933335.0
2009-05-27 04:49:00,0.97257,0.97257,0.97226,0.97246,12376227.0
2009-05-27 04:50:00,0.97245,0.97265,0.97229,0.97256,7532242.0
2009-05-27 04:51:00,0.97274,0.9729,0.97267,0.9729,17366755.0
2009-05-27 04:52:00,0.97251,0.97278,0.97243,0.97243,20684330.0
2009-05-27 04:53:00,0.97245,0.97251,0.97245,0.97247,2052288.0
2009-05-27 04:54:00,0.97254,0.97263,0.97248,0.97248,4727569.0
2009-05-27 04:55:00,0.97245,0.97261,0.97238,0.97238,5978896.0
2009-05-27 04:56:00,0.97236,0.97265,0.97236,0.97265,13735241.0
2009-05-27 04:57:00,0.97276,0.97285,0.97258,0.97258,11315178.0
2009-05-27 04:58:00,0.97281,0.97295,0.97267,0.97295,12603003.0
2009-05-27 04:59:00,0.9729,0.97312,0.97289,0.97312,8313908.0
2009-05-27 05:00:00,0.97312,0.97316,0.97297,0.97316,6376515.0
2009-05-27 05:01:00,0.97313,0.97327,0.97312,0.97316,7776743.0
2009-05-27 05:02:00,0.97308,0.97308,0.97285,0.97285,8613672.0
2009-05-27 05:03:00,0.97291,0.97299,0.97284,0.97288,10242825.0
2009-05-27 05:04:00,0.97288,0.973,0.97287,0.973,10328795.0
2009-05-27 05:05:00,0.97297,0.97316,0.97296,0.97316,12477984.0
2009-05-27 05:06:00,0.97315,0.97324,0.973,0.97302,16382614.0
2009-05-27 05:07:00,0.97307,0.97329,0.97303,0.97307,10536447.0
2009-05-27 05:08:00,0.97278,0.97278,0.97255,0.97276,5474427.0
2009-05-27 05:09:00,0.97281,0.97294,0.97272,0.97288,12205528.0
2009-05-27 05:10:00,0.97289,0.97308,0.97283,0.97283,10559469.0
2009-05-27 05:11:00,0.97295,0.97321,0.97279,0.97279,8510244.0
2009-05-27 05:12:00,0.973,0.97318,0.97298,0.97313,31259739.0
2009-05-27 05:13:00,0.97315,0.97323,0.97314,0.97323,14146028.0
2009-05-27 05:14:00,0.97326,0.97332,0.97317,0.97332,29258649.0
2009-05-27 05:15:00,0.9733,0.97368,0.97328,0.97362,45456898.0
2009-05-27 05:16:00,0.97359,0.97365,0.97351,0.97351,4554258.0
2009-05-27 05:17:00,0.97344,0.97344,0.97335,0.97341,11720712.0
2009-05-27 05:18:00,0.97346,0.97352,0.97334,0.97334,16482823.0
2009-05-27 05:19:00,0.97343,0.97343,0.97333,0.97342,4970029.0
2009-05-27 05:20:00,0.97351,0.97359,0.97351,0.97351,9801694.0
2009-05-27 05:21:00,0.97352,0.9737,0.97352,0.9737,3907036.0
2009-05-27 05:22:00,0.97371,0.97386,0.9736,0.97386,3262609.0
2009-05-27 05:23:00,0.97384,0.97389,0.97374,0.97374,16121900.0
2009-05-27 05:24:00,0.97377,0.97377,0.97329,0.97348,27580719.0
2009-05-27 05:25:00,0.97346,0.97352,0.97344,0.97344,4771008.0
2009-05-27 05:26:00,0.97321,0.97381,0.97321,0.97378,47709763.0
2009-05-27 05:27:00,0.97394,0.97411,0.97383,0.97411,12486097.0
2009-05-27 05:28:00,0.97418,0.97478,0.97418,0.97448,22456888.0
2009-05-27 05:29:00,0.97446,0.97497,0.97446,0.97485,68941915.0
2009-05-27 05:30:00,0.9749,0.97498,0.9748,0.9748,26838368.0
2009-05-27 05:31:00,0.97464,0.9747,0.97451,0.97467,11426085.0
2009-05-27 05:32:00,0.97458,0.97458,0.97438,0.97448,17994480.0
2009-05-27 05:33:00,0.97463,0.97481,0.97463,0.97481,13202625.0
2009-05-27 05:34:00,0.97462,0.9747,0.97457,0.97469,31248720.0
2009-05-27 05:35:00,0.97471,0.97499,0.97471,0.97499,9340417.0
2009-05-27 05:36:00,0.97499,0.97499,0.97472,0.97478,10120888.0
2009-05-27 05:37:00,0.97469,0.97478,0.97448,0.97465,40452952.0
2009-05-27 05:38:00,0.97465,0.97483,0.9745,0.9745,3896732.0
2009-05-27 05:39:00,0.97436,0.97442,0.97427,0.97428,13822345.0
2009-05-27 05:40:00,0.97444,0.97453,0.9744,0.97453,7397527.0
2009-05-27 05:41:00,0.97453,0.97465,0.97445,0.97445,25714075.0
2009-05-27 05:42:00,0.97428,0.97428,0.97403,0.97413,7789340.0
2009-05-27 05:43:00,0.97418,0.97427,0.97403,0.97427,14057235.0
2009-05-27 05:44:00,0.97405,0.97416,0.97405,0.9741,13271111.0
2009-05-27 05:45:00,0.97407,0.97433,0.97403,0.97403,18038729.0
2009-05-27 05:46:00,0.97417,0.97417,0.97383,0.97409,28988174.0
2009-05-27 05:47:00,0.97416,0.97416,0.97389,0.97389,5787817.0
2009-05-27 05:48:00,0.9742,0.9742,0.97408,0.97408,9622616.0
2009-05-27 05:49:00,0.97409,0.97409,0.97398,0.974,7833122.0
2009-05-27 05:50:00,0.97395,0.97395,0.97385,0.97385,1948952.0
2009-05-27 05:51:00,0.97379,0.974,0.97378,0.974,1267014.0
2009-05-27 05:52:00,0.97395,0.97413,0.97386,0.97413,15705052.0
2009-05-27 05:53:00,0.97418,0.97438,0.97416,0.97438,24110165.0
2009-05-27 05:54:00,0.97419,0.97419,0.97402,0.97411,11296845.0
2009-05-27 05:55:00,0.97413,0.97421,0.97409,0.97409,4677242.0
2009-05-27 05:56:00,0.97414,0.97437,0.97414,0.97437,57475392.0
2009-05-27 05:57:00,0.97439,0.97446,0.97423,0.97439,8895606.0
2009-05-27 05:58:00,0.97428,0.97437,0.97428,0.97428,6155408.0
2009-05-27 05:59:00,0.97437,0.97439,0.97426,0.97426,10883655.0
2009-05-27 06:00:00,0.97426,0.97435,0.97409,0.97409,18168540.0
2009-05-27 06:01:00,0.9742,0.97424,0.97412,0.97419,19466331.0
2009-05-27 06:02:00,0.97426,0.97435,0.97409,0.97409,7975059.0
2009-05-27 06:03:00,0.97407,0.97418,0.97402,0.97402,10495545.0
2009-05-27 06:04:00,0.97398,0.97407,0.97374,0.97374,16068936.0
2009-05-27 06:05:00,0.97367,0.97399,0.97367,0.97399,12910916.0
2009-05-27 06:06:00,0.97395,0.97402,0.97385,0.97402,12855020.0
2009-05-27 06:07:00,0.97412,0.97412,0.97383,0.97411,7717753.0
2009-05-27 06:08:00,0.97385,0.97385,0.97347,0.97373,5469566.0
2009-05-27 06:09:00,0.97378,0.97392,0.97378,0.97382,11577499.0
2009-05-27 06:10:00,0.97382,0.97382,0.97358,0.97358,12080118.0
2009-05-27 06:11:00,0.97342,0.97342,0.97303,0.97331,22433153.0
2009-05-27 06:12:00,0.97323,0.97359,0.97323,0.97359,11567138.0
2009-05-27 06:13:00,0.97378,0.97387,0.97357,0.97369,11327767.0
2009-05-27 06:14:00,0.97378,0.97378,0.97362,0.97362,5829812.0
2009-05-27 06:15:00,0.97362,0.97367,0.97359,0.97359,24986599.0
2009-05-27 06:16:00,0.97341,0.97352,0.97312,0.97352,10485893.0
2009-05-27 06:17:00,0.97347,0.97359,0.97333,0.97347,10525955.0
2009-05-27 06:18:00,0.97359,0.97368,0.97356,0.97356,20137461.0
2009-05-27 06:19:00,0.97359,0.97385,0.97359,0.97359,11006758.0
2009-05-27 06:20:00,0.97349,0.97367,0.97349,0.97357,31780802.0
2009-05-27 06:21:00,0.9736,0.97369,0.97358,0.97358,20461327.0
2009-05-27 06:22:00,0.97357,0.97385,0.97353,0.97374,8965329.0
2009-05-27 06:23:00,0.97386,0.97386,0.97364,0.97374,15403758.0
2009-05-27 06:24:00,0.97375,0.97375,0.97358,0.97358,8607763.0
2009-05-27 06:25:00,0.97368,0.97377,0.97362,0.97377,10276418.0
2009-05-27 06:26:00,0.97377,0.97392,0.9735,0.9738,38996166.0
2009-05-27 06:27:00,0.97372,0.97372,0.97353,0.97365,16808437.0
2009-05-27 06:28:00,0.97365,0.97372,0.97362,0.97365,17940660.0
2009-05-27 06:29:00,0.9736,0.9736,0.97351,0.97351,16621737.0
2009-05-27 06:30:00,0.97358,0.97366,0.97357,0.9736,4527092.0
2009-05-27 06:31:00,0.97368,0.97394,0.9735,0.97394,16492859.0
2009-05-27 06:32:00,0.97405,0.97413,0.97383,0.97395,26800284.0
2009-05-27 06:33:00,0.974,0.97412,0.97399,0.97403,2297041.0
2009-05-27 06:34:00,0.97411,0.97411,0.97403,0.97403,90683371.0
2009-05-27 06:35:00,0.97406,0.97407,0.974,0.974,4611244.0
2009-05-27 06:36:00,0.97418,0.97418,0.97375,0.97395,16734803.0
2009-05-27 06:37:00,0.97392,0.97404,0.97391,0.97391,5768465.0
2009-05-27 06:38:00,0.9738,0.97385,0.97377,0.97377,9313874.0
2009-05-27 06:39:00,0.97367,0.97367,0.97339,0.97339,22099741.0
2009-05-27 06:40:00,0.97356,0.97356,0.97347,0.97347,2774256.0
2009-05-27 06:41:00,0.97347,0.97365,0.97347,0.97356,3621044.0
2009-05-27 06:42:00,0.97361,0.97375,0.97356,0.97358,5388369.0
2009-05-27 06:43:00,0.97353,0.97368,0.97347,0.97361,5876754.0
2009-05-27 06:44:00,0.97353,0.97356,0.97347,0.97356,5006947.0
2009-05-27 06:45:00,0.9735,0.97377,0.97335,0.97336,10996450.0
2009-05-27 06:46:00,0.97365,0.97394,0.97259,0.97394,16170866.0
2009-05-27 06:47:00,0.97382,0.97391,0.97382,0.97391,6190020.0
2009-05-27 06:48:00,0.97405,0.97405,0.97389,0.97393,11382548.0
2009-05-27 06:49:00,0.974,0.97411,0.97391,0.97407,16205676.0
2009-05-27 06:50:00,0.97412,0.97412,0.97372,0.97382,5558785.0
2009-05-27 06:51:00,0.97379,0.974,0.97379,0.974,35741892.0
2009-05-27 06:52:00,0.97409,0.97409,0.97378,0.97378,29991541.0
2009-05-27 06:53:00,0.97378,0.97394,0.97375,0.97375,13372497.0
2009-05-27 06:54:00,0.97389,0.97389,0.97366,0.97366,18989284.0
2009-05-27 06:55:00,0.97358,0.97386,0.97339,0.97386,9963515.0
2009-05-27 06:56:00,0.97381,0.97383,0.97364,0.97373,52319748.0
2009-05-27 06:57:00,0.97362,0.97367,0.97334,0.97367,22011727.0
2009-05-27 06:58:00,0.97376,0.97393,0.97364,0.97364,6973953.0
2009-05-27 06:59:00,0.97355,0.97364,0.97346,0.97358,20769253.0
2009-05-27 07:00:00,0.97346,0.97366,0.97339,0.97366,2999902.0
2009-05-27 07:01:00,0.9737,0.97387,0.9736,0.9736,14374944.0
2009-05-27 07:02:00,0.97333,0.97345,0.97302,0.97345,9458280.0
2009-05-27 07:03:00,0.97348,0.97366,0.97348,0.97364,24899734.0
2009-05-27 07:04:00,0.97355,0.97355,0.97306,0.9732,2636938.0
2009-05-27 07:05:00,0.97343,0.97343,0.97329,0.97331,75799227.0
2009-05-27 07:06:00,0.97349,0.97349,0.97339,0.9734,40924906.0
2009-05-27 07:07:00,0.97348,0.97359,0.97345,0.97357,8033214.0
2009-05-27 07:08:00,0.97366,0.97369,0.97355,0.97355,14571042.0
2009-05-27 07:09:00,0.97365,0.9738,0.9735,0.97371,5146066.0
2009-05-27 07:10:00,0.97364,0.97376,0.97364,0.97376,24367491.0
2009-05-27 07:11:00,0.97386,0.97386,0.97375,0.97375,7689903.0
2009-05-27 07:12:00,0.97381,0.97407,0.97381,0.974,40849437.0
2009-05-27 07:13:00,0.97395,0.974,0.97382,0.97387,13285136.0
2009-05-27 07:14:00,0.97387,0.97387,0.97348,0.97357,4817994.0
2009-05-27 07:15:00,0.97366,0.97393,0.97366,0.97384,11367375.0
2009-05-27 07:16:00,0.97385,0.97394,0.97385,0.97385,23907176.0
2009-05-27 07:17:00,0.9737,0.97379,0.97358,0.97371,10236099.0
2009-05-27 07:18:00,0.97369,0.97369,0.97338,0.97338,20991295.0
2009-05-27 07:19:00,0.9735,0.97359,0.97343,0.97359,34302580.0
2009-05-27 07:20:00,0.97359,0.97371,0.97359,0.97371,99360248.0
2009-05-27 07:21:00,0.97357,0.9736,0.97295,0.97334,19776271.0
2009-05-27 07:22:00,0.97329,0.97329,0.97262,0.97292,15349250.0
2009-05-27 07:23:00,0.9729,0.9729,0.97271,0.97271,14709120.0
2009-05-27 07:24:00,0.97258,0.97305,0.97258,0.97299,12122815.0
2009-05-27 07:25:00,0.97297,0.97297,0.97247,0.97247,5006343.0
2009-05-27 07:26:00,0.97252,0.97275,0.97252,0.97275,22857205.0
2009-05-27 07:27:00,0.9727,0.97281,0.97249,0.97256,13097300.0
2009-05-27 07:28:00,0.97255,0.97281,0.97255,0.97265,9603342.0
2009-05-27 07:29:00,0.97261,0.97281,0.97261,0.97281,8343090.0
2009-05-27 07:30:00,0.97271,0.97283,0.97244,0.97283,11947721.0
2009-05-27 07:31:00,0.97301,0.97306,0.97301,0.97301,18325301.0
2009-05-27 07:32:00,0.97274,0.97274,0.97238,0.97274,57661348.0
2009-05-27 07:33:00,0.97302,0.97302,0.97264,0.97276,9831932.0
2009-05-27 07:34:00,0.97278,0.97317,0.97278,0.9728,11319818.0
2009-05-27 07:35:00,0.97266,0.97282,0.9725,0.9725,5960138.0
2009-05-27 07:36:00,0.97248,0.97319,0.97248,0.97248,19372359.0
2009-05-27 07:37:00,0.97302,0.97302,0.97281,0.9729,13371317.0
2009-05-27 07:38:00,0.97288,0.97288,0.97253,0.97265,2848467.0
2009-05-27 07:39:00,0.97256,0.97256,0.97239,0.97247,16055082.0
2009-05-27 07:40:00,0.97235,0.97254,0.97235,0.9725,15645923.0
2009-05-27 07:41:00,0.97244,0.97333,0.97163,0.97322,6570729.0
2009-05-27 07:42:00,0.97321,0.97345,0.97316,0.97316,12394099.0
2009-05-27 07:43:00,0.97305,0.97307,0.97295,0.97304,16338144.0
2009-05-27 07:44:00,0.97304,0.97315,0.97304,0.97307,3792378.0
2009-05-27 07:45:00,0.97307,0.97316,0.97298,0.97316,22558737.0
2009-05-27 07:46:00,0.97328,0.97337,0.97298,0.97302,6451128.0
2009-05-27 07:47:00,0.97305,0.97326,0.97297,0.97316,18656201.0
2009-05-27 07:48:00,0.97318,0.97327,0.97295,0.97307,22251064.0
2009-05-27 07:49:00,0.97316,0.97328,0.97273,0.97273,20260809.0
2009-05-27 07:50:00,0.9727,0.9729,0.97268,0.97281,10228733.0
2009-05-27 07:51:00,0.97281,0.97316,0.97281,0.97308,3532554.0
2009-05-27 07:52:00,0.97307,0.97346,0.97307,0.97346,8273428.0
2009-05-27 07:53:00,0.97325,0.97325,0.97287,0.97299,10072305.0
2009-05-27 07:54:00,0.97295,0.97295,0.97248,0.97275,8471352.0
2009-05-27 07:55:00,0.97293,0.97335,0.97293,0.97311,5814674.0
2009-05-27 07:56:00,0.97303,0.97303,0.97294,0.97302,10591680.0
2009-05-27 07:57:00,0.97283,0.97303,0.97279,0.97303,11907004.0
2009-05-27 07:58:00,0.97302,0.97317,0.97289,0.97307,16665822.0
2009-05-27 07:59:00,0.97303,0.97303,0.97274,0.97274,12095537.0
2009-05-27 08:00:00,0.97249,0.97256,0.97249,0.97256,4523555.0
2009-05-27 08:01:00,0.97261,0.97291,0.97257,0.97261,13339071.0
2009-05-27 08:02:00,0.97259,0.97259,0.97222,0.97237,21728243.0
2009-05-27 08:03:00,0.9724,0.97287,0.9724,0.97256,6386116.0
2009-05-27 08:04:00,0.9726,0.97312,0.9726,0.97292,6930408.0
2009-05-27 08:05:00,0.97293,0.97333,0.97293,0.97303,12578857.0
2009-05-27 08:06:00,0.97298,0.97345,0.97298,0.97337,30286581.0
2009-05-27 08:07:00,0.97334,0.97346,0.97312,0.9732,45102108.0
2009-05-27 08:08:00,0.97311,0.97317,0.97285,0.97301,15430004.0
2009-05-27 08:09:00,0.97292,0.97327,0.97292,0.97327,5527715.0
2009-05-27 08:10:00,0.97336,0.97363,0.97322,0.97363,10618783.0
2009-05-27 08:11:00,0.97371,0.97371,0.97339,0.97339,8435336.0
2009-05-27 08:12:00,0.97347,0.97347,0.97325,0.97336,9517753.0
2009-05-27 08:13:00,0.97337,0.97374,0.97337,0.97374,7683004.0
2009-05-27 08:14:00,0.97369,0.97378,0.97369,0.97378,19886663.0
2009-05-27 08:15:00,0.9736,0.97362,0.9733,0.9733,5814092.0
2009-05-27 08:16:00,0.97326,0.97345,0.97238,0.97238,16845626.0
2009-05-27 08:17:00,0.97335,0.97363,0.97335,0.97363,12709695.0
2009-05-27 08:18:00,0.97373,0.97387,0.97354,0.97387,3972115.0
2009-05-27 08:19:00,0.97407,0.97407,0.97353,0.97372,17628703.0
2009-05-27 08:20:00,0.9736,0.97374,0.97357,0.97366,34141630.0
2009-05-27 08:21:00,0.97378,0.97414,0.97378,0.97393,26629876.0
2009-05-27 08:22:00,0.97387,0.97387,0.97352,0.97375,9732549.0
2009-05-27 08:23:00,0.97382,0.97382,0.97351,0.97351,11524633.0
2009-05-27 08:24:00,0.97353,0.97355,0.97345,0.97355,9881836.0
2009-05-27 08:25:00,0.97348,0.9735,0.9733,0.97339,4851838.0
2009-05-27 08:26:00,0.97327,0.97327,0.97284,0.97296,13840055.0
2009-05-27 08:27:00,0.97312,0.97312,0.97225,0.97225,12924164.0
2009-05-27 08:28:00,0.97213,0.97227,0.97212,0.97227,20624023.0
2009-05-27 08:29:00,0.97218,0.97235,0.97206,0.97235,16271462.0
2009-05-27 08:30:00,0.9724,0.9724,0.97225,0.97234,26846800.0
2009-05-27 08:31:00,0.97233,0.9731,0.97233,0.97304,8961728.0
2009-05-27 08:32:00,0.97314,0.97314,0.97265,0.97265,26549468.0
2009-05-27 08:33:00,0.97231,0.97283,0.97231,0.97283,15441262.0
2009-05-27 08:34:00,0.97303,0.97303,0.97264,0.973,25941194.0
2009-05-27 08:35:00,0.97303,0.97331,0.97303,0.97331,10198323.0
2009-05-27 08:36:00,0.97308,0.97337,0.97289,0.97304,7288865.0
2009-05-27 08:37:00,0.97309,0.9732,0.97301,0.97301,16349441.0
2009-05-27 08:38:00,0.97313,0.97336,0.97313,0.97336,9328559.0
2009-05-27 08:39:00,0.97336,0.97336,0.97289,0.97289,5905287.0
2009-05-27 08:40:00,0.97282,0.97326,0.97282,0.97326,10878149.0
2009-05-27 08:41:00,0.97327,0.97329,0.97308,0.97317,14414762.0
2009-05-27 08:42:00,0.97329,0.97344,0.97329,0.97329,17421228.0
2009-05-27 08:43:00,0.97324,0.97338,0.97324,0.97335,9980606.0
2009-05-27 08:44:00,0.97333,0.97353,0.97326,0.97353,3482766.0
2009-05-27 08:45:00,0.97344,0.97369,0.97343,0.97352,81982885.0
2009-05-27 08:46:00,0.97344,0.97396,0.97344,0.97396,10681120.0
2009-05-27 08:47:00,0.97384,0.97384,0.9735,0.97359,26454301.0
2009-05-27 08:48:00,0.9736,0.97369,0.97337,0.97337,10368146.0
2009-05-27 08:49:00,0.97325,0.97325,0.97306,0.97314,13479856.0
2009-05-27 08:50:00,0.97317,0.97317,0.97202,0.97285,9981356.0
2009-05-27 08:51:00,0.97298,0.97327,0.97294,0.97327,5016573.0
2009-05-27 08:52:00,0.97328,0.97388,0.97328,0.9736,19671382.0
2009-05-27 08:53:00,0.97363,0.97378,0.97363,0.97378,17017822.0
2009-05-27 08:54:00,0.97369,0.97369,0.97335,0.97342,5815315.0
2009-05-27 08:55:00,0.97351,0.97351,0.97333,0.97333,8218780.0
2009-05-27 08:56:00,0.97336,0.97336,0.97294,0.97294,5050612.0
2009-05-27 08:57:00,0.97297,0.97335,0.97289,0.97335,31442550.0
2009-05-27 08:58:00,0.97334,0.97341,0.97324,0.97329,11990277.0
2009-05-27 08:59:00,0.97335,0.97364,0.97323,0.97364,9513565.0
2009-05-27 09:00:00,0.9736,0.9736,0.97313,0.97313,7088872.0
2009-05-27 09:01:00,0.97297,0.97343,0.97297,0.97343,14284168.0
2009-05-27 09:02:00,0.97323,0.97351,0.97316,0.97325,39445707.0
2009-05-27 09:03:00,0.97322,0.97323,0.97286,0.97286,7200698.0
2009-05-27 09:04:00,0.97293,0.97316,0.97281,0.97315,13303311.0
2009-05-27 09:05:00,0.97293,0.97316,0.97281,0.97316,20602103.0
2009-05-27 09:06:00,0.97306,0.97342,0.9729,0.97342,18796238.0
2009-05-27 09:07:00,0.97349,0.97384,0.97349,0.97366,12228696.0
2009-05-27 09:08:00,0.97366,0.97375,0.97358,0.97365,72109947.0
2009-05-27 09:09:00,0.97346,0.97346,0.97285,0.97298,5950082.0
2009-05-27 09:10:00,0.97319,0.97332,0.97318,0.97331,5839302.0
2009-05-27 09:11:00,0.97339,0.97366,0.97339,0.97366,4596672.0
2009-05-27 09:12:00,0.97393,0.97393,0.97338,0.97348,6071798.0
2009-05-27 09:13:00,0.97355,0.97355,0.97331,0.97337,31614256.0
2009-05-27 09:14:00,0.97322,0.97339,0.97305,0.97305,6818700.0
2009-05-27 09:15:00,0.97295,0.97321,0.97295,0.97316,7826711.0
2009-05-27 09:16:00,0.97322,0.9733,0.97288,0.9733,12186326.0
2009-05-27 09:17:00,0.97331,0.97331,0.97297,0.97316,16611145.0
2009-05-27 09:18:00,0.97308,0.97312,0.97281,0.97312,22948583.0
2009-05-27 09:19:00,0.9732,0.9732,0.97291,0.97294,7398058.0
2009-05-27 09:20:00,0.97294,0.97294,0.97274,0.97285,6906078.0
2009-05-27 09:21:00,0.97268,0.97268,0.97225,0.97258,27877377.0
2009-05-27 09:22:00,0.97247,0.97268,0.97243,0.97268,9105193.0
2009-05-27 09:23:00,0.97263,0.97263,0.97243,0.97243,4654580.0
2009-05-27 09:24:00,0.9724,0.97243,0.97234,0.97243,20866607.0
2009-05-27 09:25:00,0.9724,0.97281,0.9724,0.97265,40104266.0
2009-05-27 09:26:00,0.97268,0.97322,0.97268,0.97319,13929840.0
2009-05-27 09:27:00,0.97312,0.97312,0.97282,0.97282,5288078.0
2009-05-27 09:28:00,0.97279,0.97279,0.97232,0.97255,20526363.0
2009-05-27 09:29:00,0.97254,0.97254,0.97215,0.97215,437719131.0
2009-05-27 09:30:00,0.97235,0.97235,0.97209,0.97217,4368439.0
2009-05-27 09:31:00,0.97223,0.97275,0.97223,0.97275,3260325.0
2009-05-27 09:32:00,0.97282,0.97321,0.97282,0.97293,93402137.0
2009-05-27 09:33:00,0.97305,0.97323,0.97299,0.97302,14740913.0
2009-05-27 09:34:00,0.97318,0.9734,0.9731,0.97336,40099665.0
2009-05-27 09:35:00,0.97321,0.97382,0.97321,0.97382,12191170.0
2009-05-27 09:36:00,0.97391,0.97391,0.97337,0.97337,21347732.0
2009-05-27 09:37:00,0.97348,0.97373,0.97348,0.97365,22599142.0
2009-05-27 09:38:00,0.97365,0.97365,0.97339,0.97339,16168818.0
2009-05-27 09:39:00,0.97334,0.97342,0.9733,0.97342,18055496.0
2009-05-27 09:40:00,0.97335,0.9735,0.97324,0.97345,21607754.0
2009-05-27 09:41:00,0.97357,0.97362,0.97341,0.97362,7628511.0
2009-05-27 09:42:00,0.97391,0.97394,0.97359,0.97362,17310614.0
2009-05-27 09:43:00,0.97382,0.97408,0.97382,0.97408,17263808.0
2009-05-27 09:44:00,0.97409,0.97409,0.97357,0.97357,6458552.0
2009-05-27 09:45:00,0.97354,0.97364,0.97354,0.97364,31330784.0
2009-05-27 09:46:00,0.97364,0.97367,0.97356,0.97367,46182382.0
2009-05-27 09:47:00,0.9738,0.97454,0.97336,0.97336,12997649.0
2009-05-27 09:48:00,0.97426,0.97453,0.97426,0.97453,6839343.0
2009-05-27 09:49:00,0.97441,0.9745,0.97416,0.9745,34858461.0
2009-05-27 09:50:00,0.97443,0.97443,0.97397,0.97418,149419257.0
2009-05-27 09:51:00,0.9737,0.97407,0.9737,0.97378,84773801.0
2009-05-27 09:52:00,0.97381,0.974,0.97366,0.97394,7622974.0
2009-05-27 09:53:00,0.974,0.97411,0.97398,0.97398,7391238.0
2009-05-27 09:54:00,0.97406,0.97406,0.9738,0.9739,16500330.0
2009-05-27 09:55:00,0.97381,0.97407,0.97381,0.97391,12128293.0
2009-05-27 09:56:00,0.97386,0.97435,0.97386,0.97435,15072750.0
2009-05-27 09:57:00,0.97441,0.97453,0.97425,0.97425,16824890.0
2009-05-27 09:58:00,0.9743,0.9743,0.97409,0.97422,17835674.0
2009-05-27 09:59:00,0.97442,0.97442,0.97382,0.97398,28136952.0
2009-05-27 10:00:00,0.97397,0.97399,0.97349,0.97399,59203734.0
2009-05-27 10:01:00,0.9737,0.97391,0.97365,0.97365,9505264.0
2009-05-27 10:02:00,0.97379,0.97471,0.97379,0.97471,5150860.0
2009-05-27 10:03:00,0.97439,0.97471,0.97415,0.97454,4654609.0
2009-05-27 10:04:00,0.97443,0.97471,0.97438,0.97442,29804677.0
2009-05-27 10:05:00,0.97442,0.9746,0.97442,0.9746,19597177.0
2009-05-27 10:06:00,0.97443,0.97469,0.97443,0.97469,13621129.0
2009-05-27 10:07:00,0.9744,0.97501,0.97436,0.97501,41888054.0
2009-05-27 10:08:00,0.97483,0.97483,0.9743,0.97445,31777523.0
2009-05-27 10:09:00,0.97441,0.97459,0.97432,0.97459,31080711.0
2009-05-27 10:10:00,0.9747,0.97488,0.97458,0.97488,13024398.0
2009-05-27 10:11:00,0.97475,0.97502,0.97475,0.97475,68117820.0
2009-05-27 10:12:00,0.97493,0.97493,0.97467,0.97472,12507389.0
2009-05-27 10:13:00,0.9746,0.97478,0.9746,0.97467,16022812.0
2009-05-27 10:14:00,0.97459,0.97459,0.97441,0.97459,49793604.0
2009-05-27 10:15:00,0.97452,0.97452,0.97401,0.97401,12488507.0
2009-05-27 10:16:00,0.97406,0.97406,0.97386,0.97386,27978808.0
2009-05-27 10:17:00,0.97378,0.97422,0.97378,0.97416,299546751.0
2009-05-27 10:18:00,0.97418,0.9743,0.9738,0.9738,4640646.0
2009-05-27 10:19:00,0.97366,0.97382,0.97366,0.97382,4919238.0
2009-05-27 10:20:00,0.9738,0.97416,0.9738,0.97407,39438810.0
2009-05-27 10:21:00,0.97429,0.97441,0.97427,0.97441,27121329.0
2009-05-27 10:22:00,0.97441,0.97441,0.9737,0.9739,519247020.0
2009-05-27 10:23:00,0.974,0.97423,0.974,0.97423,9231437.0
2009-05-27 10:24:00,0.97418,0.97426,0.97381,0.97418,15256583.0
2009-05-27 10:25:00,0.97426,0.97432,0.97411,0.97411,16809770.0
2009-05-27 10:26:00,0.97412,0.97412,0.97377,0.97395,26362817.0
2009-05-27 10:27:00,0.9739,0.97399,0.97389,0.97399,38057284.0
2009-05-27 10:28:00,0.97388,0.97388,0.97344,0.97353,21850929.0
2009-05-27 10:29:00,0.97364,0.97364,0.97347,0.97347,12317865.0
2009-05-27 10:30:00,0.97342,0.97355,0.97333,0.97347,7757793.0
2009-05-27 10:31:00,0.97348,0.97348,0.9733,0.97347,34172999.0
2009-05-27 10:32:00,0.97343,0.97355,0.97328,0.97347,15724136.0
2009-05-27 10:33:00,0.97359,0.97359,0.97342,0.97342,2260541.0
2009-05-27 10:34:00,0.97347,0.97347,0.97328,0.97347,15872492.0
2009-05-27 10:35:00,0.97347,0.97364,0.97337,0.97346,34304625.0
2009-05-27 10:36:00,0.97356,0.97356,0.97337,0.97337,8576722.0
2009-05-27 10:37:00,0.97344,0.97385,0.97344,0.97362,22920145.0
2009-05-27 10:38:00,0.97345,0.97365,0.97345,0.97365,129974150.0
2009-05-27 10:39:00,0.97346,0.97371,0.97334,0.97364,21338412.0
2009-05-27 10:40:00,0.97365,0.97386,0.97365,0.97383,20039454.0
2009-05-27 10:41:00,0.97368,0.97368,0.97353,0.97357,13558051.0
2009-05-27 10:42:00,0.9735,0.97368,0.9735,0.97365,10822669.0
2009-05-27 10:43:00,0.97374,0.97393,0.97373,0.97384,6057307.0
2009-05-27 10:44:00,0.97392,0.97392,0.97361,0.97363,11422828.0
2009-05-27 10:45:00,0.97366,0.97374,0.97363,0.97374,2701876.0
2009-05-27 10:46:00,0.97372,0.97392,0.97365,0.97392,24787060.0
2009-05-27 10:47:00,0.97418,0.97459,0.97418,0.97459,10510414.0
2009-05-27 10:48:00,0.9747,0.9747,0.97462,0.97462,7880175.0
2009-05-27 10:49:00,0.97457,0.97459,0.97415,0.97459,9928730.0
2009-05-27 10:50:00,0.97456,0.97466,0.9745,0.97454,16136892.0
2009-05-27 10:51:00,0.97469,0.97469,0.97449,0.97458,22005789.0
2009-05-27 10:52:00,0.97458,0.97467,0.97454,0.97467,11364967.0
2009-05-27 10:53:00,0.97466,0.97477,0.97461,0.97477,16475040.0
2009-05-27 10:54:00,0.97486,0.9751,0.97486,0.97493,10781334.0
2009-05-27 10:55:00,0.97475,0.97475,0.97444,0.97445,13214004.0
2009-05-27 10:56:00,0.97437,0.9745,0.97432,0.97443,7373383.0
2009-05-27 10:57:00,0.9744,0.97449,0.97431,0.97431,16374985.0
2009-05-27 10:58:00,0.97451,0.97478,0.97451,0.97478,67281292.0
2009-05-27 10:59:00,0.97472,0.97477,0.97463,0.97468,9533285.0
2009-05-27 11:00:00,0.97464,0.9747,0.9745,0.9746,10461135.0
2009-05-27 11:01:00,0.97451,0.97458,0.97448,0.97451,5734142.0
2009-05-27 11:02:00,0.97449,0.97476,0.97449,0.97476,7410247.0
2009-05-27 11:03:00,0.9749,0.9749,0.97438,0.97438,13040192.0
2009-05-27 11:04:00,0.97453,0.9747,0.97445,0.9747,22913171.0
2009-05-27 11:05:00,0.97462,0.97462,0.97409,0.97417,40063856.0
2009-05-27 11:06:00,0.97426,0.97433,0.97421,0.97433,14598458.0
2009-05-27 11:07:00,0.97444,0.97467,0.97426,0.97467,11681217.0
2009-05-27 11:08:00,0.97467,0.97467,0.9744,0.9744,55819547.0
2009-05-27 11:09:00,0.97441,0.9745,0.97426,0.97438,9035510.0
2009-05-27 11:10:00,0.97451,0.97472,0.97442,0.97472,14364976.0
2009-05-27 11:11:00,0.9746,0.97487,0.9746,0.97487,42412635.0
2009-05-27 11:12:00,0.97496,0.97524,0.97496,0.97524,11794412.0
2009-05-27 11:13:00,0.97504,0.97504,0.97486,0.97496,15685338.0
2009-05-27 11:14:00,0.97498,0.9751,0.97495,0.9751,4686319.0
2009-05-27 11:15:00,0.97493,0.97511,0.97404,0.97511,20201819.0
2009-05-27 11:16:00,0.97512,0.97524,0.97496,0.97504,7278001.0
2009-05-27 11:17:00,0.975,0.97517,0.975,0.97517,2183585.0
2009-05-27 11:18:00,0.9751,0.9753,0.97508,0.97528,13811519.0
2009-05-27 11:19:00,0.97549,0.97555,0.97531,0.97549,31820290.0
2009-05-27 11:20:00,0.9755,0.97552,0.97534,0.9755,53016444.0
2009-05-27 11:21:00,0.97554,0.97574,0.97548,0.97548,9107636.0
2009-05-27 11:22:00,0.97549,0.97567,0.9754,0.97567,8952297.0
2009-05-27 11:23:00,0.97551,0.97551,0.97515,0.97517,63674646.0
2009-05-27 11:24:00,0.97497,0.97529,0.97497,0.97511,19964560.0
2009-05-27 11:25:00,0.97516,0.97516,0.9749,0.9749,25975502.0
2009-05-27 11:26:00,0.97499,0.97514,0.97499,0.97514,6830666.0
2009-05-27 11:27:00,0.97516,0.97532,0.97516,0.97532,14120957.0
2009-05-27 11:28:00,0.97531,0.97531,0.97524,0.97525,20588443.0
2009-05-27 11:29:00,0.9752,0.97533,0.9752,0.97522,38404141.0
2009-05-27 11:30:00,0.97513,0.97513,0.9747,0.9747,64426340.0
2009-05-27 11:31:00,0.97488,0.97503,0.97482,0.97496,7885533.0
2009-05-27 11:32:00,0.97497,0.97497,0.97479,0.97479,25713080.0
2009-05-27 11:33:00,0.97486,0.97486,0.9745,0.9745,11424344.0
2009-05-27 11:34:00,0.97451,0.97471,0.97451,0.97461,18726556.0
2009-05-27 11:35:00,0.97471,0.97498,0.97471,0.97498,22518255.0
2009-05-27 11:36:00,0.97522,0.97529,0.97478,0.97478,3423666.0
2009-05-27 11:37:00,0.97491,0.97556,0.97491,0.97556,10418579.0
2009-05-27 11:38:00,0.97563,0.97572,0.9754,0.9754,6229238.0
2009-05-27 11:39:00,0.97545,0.97554,0.97545,0.97545,10221276.0
2009-05-27 11:40:00,0.9754,0.9754,0.97488,0.97502,9926946.0
2009-05-27 11:41:00,0.97506,0.97541,0.97502,0.97541,14621276.0
2009-05-27 11:42:00,0.97541,0.97551,0.9753,0.9753,3076796.0
2009-05-27 11:43:00,0.97537,0.97555,0.97522,0.97522,12078266.0
2009-05-27 11:44:00,0.97505,0.97525,0.97479,0.97479,73274828.0
2009-05-27 11:45:00,0.97482,0.97529,0.97482,0.97518,16875756.0
2009-05-27 11:46:00,0.97522,0.97561,0.97522,0.97561,91405209.0
2009-05-27 11:47:00,0.97559,0.97568,0.97541,0.97541,102559380.0
2009-05-27 11:48:00,0.97538,0.97538,0.97523,0.97532,11419947.0
2009-05-27 11:49:00,0.97531,0.97553,0.97531,0.9755,8327138.0
2009-05-27 11:50:00,0.9755,0.97559,0.97532,0.97559,26695006.0
2009-05-27 11:51:00,0.97549,0.9756,0.97526,0.97526,36571095.0
2009-05-27 11:52:00,0.97533,0.97542,0.97524,0.97533,109521761.0
2009-05-27 11:53:00,0.97532,0.9757,0.97532,0.9757,33075456.0
2009-05-27 11:54:00,0.97551,0.97561,0.97551,0.97556,15198051.0
2009-05-27 11:55:00,0.9756,0.97577,0.9756,0.9756,9030651.0
2009-05-27 11:56:00,0.97553,0.97576,0.97553,0.97559,19783256.0
2009-05-27 11:57:00,0.9757,0.97588,0.97553,0.97574,36009996.0
2009-05-27 11:58:00,0.97574,0.97576,0.97565,0.97566,1330614.0
2009-05-27 11:59:00,0.97569,0.97579,0.9756,0.97579,128513136.0
2009-05-27 12:00:00,0.97578,0.97578,0.9756,0.9756,10680982.0
2009-05-27 12:01:00,0.97551,0.97594,0.97551,0.97594,15784379.0
2009-05-27 12:02:00,0.97596,0.97628,0.97596,0.97628,37161670.0
2009-05-27 12:03:00,0.97635,0.97638,0.97622,0.97622,8773403.0
2009-05-27 12:04:00,0.97611,0.97615,0.97605,0.97611,5729805.0
2009-05-27 12:05:00,0.97631,0.97631,0.97595,0.97622,42759746.0
2009-05-27 12:06:00,0.97628,0.97649,0.97628,0.97634,47328851.0
2009-05-27 12:07:00,0.97648,0.9765,0.97622,0.97631,32889645.0
2009-05-27 12:08:00,0.9762,0.97641,0.9762,0.97629,16211443.0
2009-05-27 12:09:00,0.97644,0.97662,0.97644,0.97658,13629187.0
2009-05-27 12:10:00,0.97668,0.97671,0.97642,0.97642,15930071.0
2009-05-27 12:11:00,0.97659,0.97668,0.97653,0.97653,51026880.0
2009-05-27 12:12:00,0.97668,0.97668,0.97642,0.97642,78633855.0
2009-05-27 12:13:00,0.97619,0.97645,0.97615,0.97632,8943125.0
2009-05-27 12:14:00,0.97621,0.97639,0.97621,0.97635,15460494.0
2009-05-27 12:15:00,0.97606,0.97676,0.97606,0.97676,5291874.0
2009-05-27 12:16:00,0.9765,0.97665,0.97616,0.97616,21712597.0
2009-05-27 12:17:00,0.97607,0.9764,0.97603,0.97603,17573666.0
2009-05-27 12:18:00,0.97606,0.9767,0.97606,0.9767,36170040.0
2009-05-27 12:19:00,0.97658,0.97658,0.97631,0.97641,21066632.0
2009-05-27 12:20:00,0.97637,0.97659,0.9762,0.97659,41336934.0
2009-05-27 12:21:00,0.97668,0.97683,0.97644,0.97683,34307096.0
2009-05-27 12:22:00,0.97678,0.97678,0.97636,0.97645,39285266.0
2009-05-27 12:23:00,0.97638,0.97638,0.97599,0.97608,18284724.0
2009-05-27 12:24:00,0.97598,0.97664,0.97598,0.97664,2409735.0
2009-05-27 12:25:00,0.97683,0.97683,0.97657,0.9766,3406103.0
2009-05-27 12:26:00,0.97636,0.97636,0.97597,0.97597,23868068.0
2009-05-27 12:27:00,0.97621,0.97621,0.97597,0.97598,16796577.0
2009-05-27 12:28:00,0.97608,0.97634,0.97608,0.97634,149793090.0
2009-05-27 12:29:00,0.97632,0.97643,0.9762,0.97623,6249022.0
2009-05-27 12:30:00,0.97634,0.97634,0.9761,0.97631,10801561.0
2009-05-27 12:31:00,0.97622,0.97649,0.97621,0.97649,13675538.0
2009-05-27 12:32:00,0.97648,0.97687,0.97648,0.9766,14305912.0
2009-05-27 12:33:00,0.9764,0.97658,0.97639,0.97639,24773416.0
2009-05-27 12:34:00,0.97631,0.97638,0.97629,0.97629,3656662.0
2009-05-27 12:35:00,0.97632,0.97632,0.97614,0.97622,12167971.0
2009-05-27 12:36:00,0.97611,0.97611,0.97596,0.97596,14433181.0
2009-05-27 12:37:00,0.97587,0.97632,0.97587,0.97632,3161675.0
2009-05-27 12:38:00,0.97614,0.97623,0.97614,0.97622,4196340.0
2009-05-27 12:39:00,0.97613,0.97613,0.97605,0.97605,42173796.0
2009-05-27 12:40:00,0.97604,0.97621,0.97604,0.97613,3378096.0
2009-05-27 12:41:00,0.97613,0.97623,0.97605,0.97605,37301425.0
2009-05-27 12:42:00,0.97594,0.976,0.97586,0.97596,25328882.0
2009-05-27 12:43:00,0.97595,0.97605,0.97581,0.97581,10511742.0
2009-05-27 12:44:00,0.97587,0.97588,0.9757,0.97588,66267880.0
2009-05-27 12:45:00,0.97589,0.97614,0.97589,0.97602,4027848.0
2009-05-27 12:46:00,0.97596,0.97596,0.97577,0.97577,8784179.0
2009-05-27 12:47:00,0.97586,0.97604,0.97586,0.97594,26691660.0
2009-05-27 12:48:00,0.97601,0.97615,0.97585,0.97588,4446669.0
2009-05-27 12:49:00,0.97585,0.97585,0.97547,0.97552,119504108.0
2009-05-27 12:50:00,0.97558,0.97584,0.97558,0.97576,20211453.0
2009-05-27 12:51:00,0.9757,0.9757,0.97552,0.97553,24134526.0
2009-05-27 12:52:00,0.9758,0.9758,0.97565,0.97565,6347158.0
2009-05-27 12:53:00,0.97561,0.97576,0.97561,0.97568,46633790.0
2009-05-27 12:54:00,0.97576,0.97594,0.97554,0.97594,22305950.0
2009-05-27 12:55:00,0.97593,0.97593,0.97577,0.97585,344120000.0
2009-05-27 12:56:00,0.97576,0.97584,0.97566,0.97566,48205485.0
2009-05-27 12:57:00,0.9757,0.97582,0.9757,0.97579,11308011.0
2009-05-27 12:58:00,0.97577,0.97582,0.97567,0.97582,24453125.0
2009-05-27 12:59:00,0.97585,0.97591,0.97571,0.97583,37134504.0
2009-05-27 13:00:00,0.9757,0.9757,0.97542,0.97542,82954814.0
2009-05-27 13:01:00,0.97548,0.97548,0.97521,0.97533,30035450.0
2009-05-27 13:02:00,0.97533,0.97533,0.97488,0.97498,48125175.0
2009-05-27 13:03:00,0.97504,0.97524,0.97504,0.97524,25193676.0
2009-05-27 13:04:00,0.97525,0.97533,0.97513,0.97515,7543292.0
2009-05-27 13:05:00,0.97527,0.97527,0.97501,0.97501,26589810.0
2009-05-27 13:06:00,0.97478,0.97505,0.97474,0.97474,5219801.0
2009-05-27 13:07:00,0.97482,0.97493,0.9748,0.97493,6459497.0
2009-05-27 13:08:00,0.97491,0.97553,0.97491,0.97526,41667215.0
2009-05-27 13:09:00,0.97532,0.9759,0.97527,0.9759,7145543.0
2009-05-27 13:10:00,0.97589,0.97589,0.97564,0.97578,126024732.0
2009-05-27 13:11:00,0.97555,0.97555,0.97543,0.97543,121260924.0
2009-05-27 13:12:00,0.9755,0.97588,0.97541,0.97544,16000180.0
2009-05-27 13:13:00,0.97528,0.97553,0.97516,0.97536,5799895.0
2009-05-27 13:14:00,0.97536,0.97554,0.97528,0.97545,31928856.0
2009-05-27 13:15:00,0.97543,0.97574,0.97543,0.97556,5655756.0
2009-05-27 13:16:00,0.97545,0.97562,0.97545,0.97562,22146355.0
2009-05-27 13:17:00,0.97555,0.97591,0.97555,0.97591,47007406.0
2009-05-27 13:18:00,0.97571,0.97608,0.97562,0.97608,14536442.0
2009-05-27 13:19:00,0.97636,0.97636,0.97563,0.97563,2999669.0
2009-05-27 13:20:00,0.97574,0.97583,0.97552,0.97574,12173773.0
2009-05-27 13:21:00,0.97592,0.97619,0.97592,0.97619,104314560.0
2009-05-27 13:22:00,0.97612,0.97612,0.97571,0.97571,16151691.0
2009-05-27 13:23:00,0.97575,0.97595,0.97575,0.97575,38334331.0
2009-05-27 13:24:00,0.97575,0.97601,0.97575,0.97583,13486727.0
2009-05-27 13:25:00,0.97575,0.97575,0.97548,0.9756,21999726.0
2009-05-27 13:26:00,0.97551,0.97554,0.97528,0.97554,25210531.0
2009-05-27 13:27:00,0.97551,0.9758,0.97543,0.97569,6872228.0
2009-05-27 13:28:00,0.97585,0.97624,0.97585,0.97613,89214723.0
2009-05-27 13:29:00,0.97615,0.97622,0.97512,0.97622,313097590.0
2009-05-27 13:30:00,0.97626,0.97626,0.97492,0.97572,26445982.0
2009-05-27 13:31:00,0.97557,0.97557,0.97537,0.97537,33273391.0
2009-05-27 13:32:00,0.97542,0.97557,0.9753,0.97557,7435442.0
2009-05-27 13:33:00,0.97557,0.97592,0.97557,0.97583,131126266.0
2009-05-27 13:34:00,0.97582,0.97582,0.97539,0.97554,77668551.0
2009-05-27 13:35:00,0.97531,0.97532,0.97513,0.97532,40684757.0
2009-05-27 13:36:00,0.97511,0.97532,0.97505,0.97505,45686566.0
2009-05-27 13:37:00,0.97513,0.97523,0.97488,0.97513,12477423.0
2009-05-27 13:38:00,0.97522,0.97532,0.97506,0.97515,19367824.0
2009-05-27 13:39:00,0.97524,0.97539,0.97513,0.97539,93974424.0
2009-05-27 13:40:00,0.97525,0.97534,0.97506,0.97524,10766175.0
2009-05-27 13:41:00,0.97525,0.97568,0.97525,0.97568,12216719.0
2009-05-27 13:42:00,0.97559,0.97566,0.9754,0.9754,41766298.0
2009-05-27 13:43:00,0.97558,0.97558,0.97544,0.97544,12882545.0
2009-05-27 13:44:00,0.97557,0.97585,0.97557,0.97584,20574081.0
2009-05-27 13:45:00,0.97592,0.97619,0.97592,0.97619,12872160.0
2009-05-27 13:46:00,0.97627,0.97637,0.9761,0.97628,36161181.0
2009-05-27 13:47:00,0.976,0.97627,0.976,0.97627,55811070.0
2009-05-27 13:48:00,0.97609,0.97627,0.97606,0.97627,15052599.0
2009-05-27 13:49:00,0.97641,0.97641,0.97616,0.97616,17718918.0
2009-05-27 13:50:00,0.97601,0.97607,0.97503,0.97591,19099485.0
2009-05-27 13:51:00,0.97583,0.97583,0.97563,0.97563,26236880.0
2009-05-27 13:52:00,0.97557,0.97584,0.97557,0.97567,24929060.0
2009-05-27 13:53:00,0.97558,0.97558,0.97541,0.97541,32204800.0
2009-05-27 13:54:00,0.97558,0.97558,0.97549,0.97555,13272887.0
2009-05-27 13:55:00,0.97558,0.97566,0.97548,0.97548,34374492.0
2009-05-27 13:56:00,0.97546,0.97548,0.97513,0.97515,20196254.0
2009-05-27 13:57:00,0.9752,0.97532,0.9752,0.97523,40253654.0
2009-05-27 13:58:00,0.97515,0.97524,0.97506,0.97506,28311232.0
2009-05-27 13:59:00,0.97506,0.97515,0.97506,0.97506,5488641.0
2009-05-27 14:00:00,0.97505,0.97505,0.97494,0.97494,11645782.0
2009-05-27 14:01:00,0.97506,0.97506,0.97487,0.97497,72280575.0
2009-05-27 14:02:00,0.97487,0.97497,0.97487,0.97497,4870700.0
2009-05-27 14:03:00,0.97503,0.97505,0.97496,0.97496,35519240.0
2009-05-27 14:04:00,0.97479,0.97479,0.97454,0.97454,5717616.0
2009-05-27 14:05:00,0.97462,0.97462,0.97445,0.97445,26401416.0
2009-05-27 14:06:00,0.97448,0.97455,0.97399,0.97399,24727982.0
2009-05-27 14:07:00,0.97393,0.97404,0.97366,0.97366,19356526.0
2009-05-27 14:08:00,0.97383,0.97401,0.97377,0.97401,23412906.0
2009-05-27 14:09:00,0.974,0.97411,0.97383,0.97411,13201732.0
2009-05-27 14:10:00,0.97411,0.97411,0.97402,0.97409,33237783.0
2009-05-27 14:11:00,0.97402,0.97437,0.97402,0.97419,46059496.0
2009-05-27 14:12:00,0.97403,0.97403,0.97362,0.97373,28685630.0
2009-05-27 14:13:00,0.97373,0.97373,0.97339,0.97356,17090829.0
2009-05-27 14:14:00,0.97359,0.97383,0.97359,0.97368,47515611.0
2009-05-27 14:15:00,0.97366,0.97366,0.9735,0.97356,128967134.0
2009-05-27 14:16:00,0.97356,0.97358,0.97339,0.97339,26958426.0
2009-05-27 14:17:00,0.97348,0.97359,0.97339,0.9735,31399725.0
2009-05-27 14:18:00,0.97356,0.97374,0.97356,0.97373,40493376.0
2009-05-27 14:19:00,0.97385,0.97385,0.97363,0.97363,32864452.0
2009-05-27 14:20:00,0.97373,0.97409,0.97373,0.97409,12846624.0
2009-05-27 14:21:00,0.97397,0.97398,0.97362,0.97362,56184282.0
2009-05-27 14:22:00,0.97356,0.97356,0.97337,0.97337,61908232.0
2009-05-27 14:23:00,0.97321,0.97363,0.97321,0.97355,69737624.0
2009-05-27 14:24:00,0.97363,0.97383,0.97355,0.97355,37997558.0
2009-05-27 14:25:00,0.97366,0.97366,0.97339,0.97339,50164785.0
2009-05-27 14:26:00,0.97329,0.97331,0.97313,0.9732,25521309.0
2009-05-27 14:27:00,0.97319,0.97319,0.97295,0.9731,53712126.0
2009-05-27 14:28:00,0.97317,0.97317,0.97278,0.97293,3613142.0
2009-05-27 14:29:00,0.97274,0.97327,0.97274,0.97327,48905280.0
2009-05-27 14:30:00,0.97326,0.97326,0.97299,0.97321,48576384.0
2009-05-27 14:31:00,0.97301,0.97311,0.97282,0.97311,13070160.0
2009-05-27 14:32:00,0.97311,0.97357,0.97307,0.97346,31455729.0
2009-05-27 14:33:00,0.97369,0.97387,0.97369,0.97386,21372372.0
2009-05-27 14:34:00,0.97369,0.97372,0.97335,0.97335,11114499.0
2009-05-27 14:35:00,0.97335,0.97337,0.97325,0.97325,9279060.0
2009-05-27 14:36:00,0.97317,0.97356,0.97317,0.97356,37876139.0
2009-05-27 14:37:00,0.97355,0.97399,0.97355,0.97399,54693504.0
2009-05-27 14:38:00,0.9738,0.97397,0.97376,0.97387,2266817.0
2009-05-27 14:39:00,0.97377,0.97377,0.97347,0.97347,6366385.0
2009-05-27 14:40:00,0.97358,0.97369,0.97355,0.97355,5913415.0
2009-05-27 14:41:00,0.97343,0.97352,0.97335,0.97335,93118231.0
2009-05-27 14:42:00,0.97326,0.97361,0.97326,0.97361,119021076.0
2009-05-27 14:43:00,0.97361,0.97387,0.97342,0.97342,52768304.0
2009-05-27 14:44:00,0.97344,0.9735,0.97335,0.97341,161852614.0
2009-05-27 14:45:00,0.97326,0.97386,0.97326,0.97386,16025630.0
2009-05-27 14:46:00,0.97368,0.97385,0.97367,0.97376,9187763.0
2009-05-27 14:47:00,0.97376,0.9744,0.97376,0.9744,87924638.0
2009-05-27 14:48:00,0.97446,0.97446,0.97418,0.97418,15512235.0
2009-05-27 14:49:00,0.97392,0.9743,0.97392,0.97428,13442406.0
2009-05-27 14:50:00,0.97444,0.97444,0.97409,0.97429,50953712.0
2009-05-27 14:51:00,0.97446,0.97446,0.97365,0.97365,11394214.0
2009-05-27 14:52:00,0.9737,0.97399,0.9737,0.97399,6622100.0
2009-05-27 14:53:00,0.97411,0.97411,0.9739,0.97394,31607420.0
2009-05-27 14:54:00,0.97374,0.97384,0.97366,0.97382,5122675.0
2009-05-27 14:55:00,0.97383,0.97409,0.97383,0.97401,13995765.0
2009-05-27 14:56:00,0.97384,0.9741,0.97384,0.9741,24641496.0
2009-05-27 14:57:00,0.97401,0.97413,0.97391,0.97409,34557680.0
2009-05-27 14:58:00,0.9741,0.97411,0.974,0.9741,84180525.0
2009-05-27 14:59:00,0.9741,0.9741,0.97377,0.97377,59417932.0
2009-05-27 15:00:00,0.97369,0.97383,0.97369,0.97378,33716864.0
2009-05-27 15:01:00,0.97378,0.97387,0.97378,0.97378,20777800.0
2009-05-27 15:02:00,0.97369,0.97387,0.97367,0.97384,26498820.0
2009-05-27 15:03:00,0.97395,0.97395,0.97384,0.97384,20111968.0
2009-05-27 15:04:00,0.97387,0.97387,0.97375,0.97375,19200990.0
2009-05-27 15:05:00,0.97385,0.97388,0.97362,0.97362,33283409.0
2009-05-27 15:06:00,0.9737,0.97397,0.9737,0.97376,12368772.0
2009-05-27 15:07:00,0.97394,0.97394,0.97341,0.9735,76476340.0
2009-05-27 15:08:00,0.9736,0.97379,0.9736,0.97368,7315560.0
2009-05-27 15:09:00,0.97378,0.97378,0.97352,0.97352,6574960.0
2009-05-27 15:10:00,0.97323,0.97359,0.97323,0.97341,4584744.0
2009-05-27 15:11:00,0.97358,0.97358,0.97321,0.97334,18560255.0
2009-05-27 15:12:00,0.97334,0.97334,0.97324,0.97334,59463303.0
2009-05-27 15:13:00,0.97351,0.97351,0.97334,0.97343,26243275.0
2009-05-27 15:14:00,0.97369,0.97369,0.97342,0.97348,22313904.0
2009-05-27 15:15:00,0.97348,0.97363,0.97348,0.97363,14074032.0
2009-05-27 15:16:00,0.97368,0.97386,0.97368,0.97386,5871400.0
2009-05-27 15:17:00,0.97374,0.97383,0.97366,0.97366,4154958.0
2009-05-27 15:18:00,0.97356,0.97367,0.97356,0.97356,21856750.0
2009-05-27 15:19:00,0.97356,0.97364,0.97335,0.97335,15233098.0
2009-05-27 15:20:00,0.97344,0.97344,0.97298,0.97298,23619813.0
2009-05-27 15:21:00,0.9731,0.97334,0.9731,0.97334,53507016.0
2009-05-27 15:22:00,0.97324,0.97324,0.97283,0.97299,9435998.0
2009-05-27 15:23:00,0.97293,0.97297,0.97262,0.97262,13718977.0
2009-05-27 15:24:00,0.97281,0.97317,0.97281,0.97317,18452281.0
2009-05-27 15:25:00,0.97318,0.97318,0.9729,0.97308,17764835.0
2009-05-27 15:26:00,0.97289,0.97289,0.97271,0.97271,16900443.0
2009-05-27 15:27:00,0.97245,0.97245,0.97242,0.97244,3385792.0
2009-05-27 15:28:00,0.97225,0.97245,0.97218,0.97245,7087396.0
2009-05-27 15:29:00,0.97236,0.97236,0.9721,0.97218,33514644.0
2009-05-27 15:30:00,0.97216,0.97226,0.97196,0.97226,5633357.0
2009-05-27 15:31:00,0.97217,0.97217,0.97208,0.97208,6267432.0
2009-05-27 15:32:00,0.97229,0.97236,0.97229,0.97236,7811341.0
2009-05-27 15:33:00,0.97247,0.97267,0.97239,0.97267,38356916.0
2009-05-27 15:34:00,0.97264,0.97275,0.97257,0.97257,25699674.0
2009-05-27 15:35:00,0.97266,0.97285,0.97265,0.97269,45152310.0
2009-05-27 15:36:00,0.97266,0.97266,0.9725,0.97266,80037840.0
2009-05-27 15:37:00,0.97276,0.97285,0.97267,0.97283,71465061.0
2009-05-27 15:38:00,0.97274,0.97295,0.97268,0.97273,204947411.0
2009-05-27 15:39:00,0.97268,0.97295,0.97264,0.97295,18735421.0
2009-05-27 15:40:00,0.97312,0.97312,0.97291,0.97301,53407593.0
2009-05-27 15:41:00,0.97301,0.97304,0.97281,0.97304,52347014.0
2009-05-27 15:42:00,0.97295,0.97313,0.97295,0.97313,8373564.0
2009-05-27 15:43:00,0.97311,0.97331,0.97311,0.97322,6678861.0
2009-05-27 15:44:00,0.97321,0.97321,0.97309,0.97319,36760532.0
2009-05-27 15:45:00,0.97319,0.97319,0.97285,0.97285,6262164.0
2009-05-27 15:46:00,0.97294,0.97346,0.97294,0.97329,36659628.0
2009-05-27 15:47:00,0.97326,0.97362,0.97326,0.97362,11588817.0
2009-05-27 15:48:00,0.97347,0.97392,0.97347,0.97392,5274318.0
2009-05-27 15:49:00,0.97383,0.97419,0.97383,0.97401,10462900.0
2009-05-27 15:50:00,0.97401,0.97411,0.9739,0.97402,31491207.0
2009-05-27 15:51:00,0.974,0.9742,0.974,0.97402,82075770.0
2009-05-27 15:52:00,0.9741,0.97417,0.97401,0.97401,138385940.0
2009-05-27 15:53:00,0.97383,0.97419,0.97383,0.97419,41959350.0
2009-05-27 15:54:00,0.97425,0.97429,0.97408,0.97408,35219973.0
2009-05-27 15:55:00,0.97416,0.97426,0.97413,0.97413,9458065.0
2009-05-27 15:56:00,0.97398,0.974,0.97389,0.9739,20510420.0
2009-05-27 15:57:00,0.97392,0.97408,0.97392,0.97401,14648101.0
2009-05-27 15:58:00,0.9739,0.97398,0.97383,0.97383,19674798.0
2009-05-27 15:59:00,0.97398,0.97428,0.97398,0.97407,5086816.0
2009-05-27 16:00:00,0.97381,0.97381,0.97354,0.97354,125855759.0
2009-05-27 16:01:00,0.97354,0.97383,0.97354,0.97366,29852252.0
2009-05-27 16:02:00,0.97389,0.97389,0.97355,0.97355,13663671.0
2009-05-27 16:03:00,0.97341,0.97351,0.97341,0.9735,24207040.0
2009-05-27 16:04:00,0.97339,0.9734,0.97314,0.97314,46161360.0
2009-05-27 16:05:00,0.97332,0.97332,0.97288,0.97307,76137022.0
2009-05-27 16:06:00,0.97298,0.97318,0.97298,0.97318,23606520.0
2009-05-27 16:07:00,0.97327,0.97332,0.97299,0.97329,5878600.0
2009-05-27 16:08:00,0.97325,0.97335,0.97305,0.97314,9322025.0
2009-05-27 16:09:00,0.97319,0.97386,0.97319,0.97386,46318710.0
2009-05-27 16:10:00,0.97378,0.97378,0.97326,0.97326,5883553.0
2009-05-27 16:11:00,0.97342,0.97351,0.97325,0.97325,14304625.0
2009-05-27 16:12:00,0.97315,0.97367,0.97315,0.97367,14530748.0
2009-05-27 16:13:00,0.97358,0.97384,0.97358,0.97384,23021265.0
2009-05-27 16:14:00,0.97379,0.97393,0.97379,0.97386,31285548.0
2009-05-27 16:15:00,0.97367,0.97386,0.97351,0.97386,32879560.0
2009-05-27 16:16:00,0.9737,0.9737,0.97318,0.97318,43614550.0
2009-05-27 16:17:00,0.97315,0.97352,0.97315,0.97352,45533172.0
2009-05-27 16:18:00,0.97351,0.97351,0.97325,0.97325,29344507.0
2009-05-27 16:19:00,0.97335,0.97379,0.97335,0.97379,51960160.0
2009-05-27 16:20:00,0.97388,0.97432,0.97388,0.97432,49303800.0
2009-05-27 16:21:00,0.97424,0.97442,0.97415,0.97442,91128609.0
2009-05-27 16:22:00,0.9746,0.97522,0.9746,0.97522,99918225.0
2009-05-27 16:23:00,0.97531,0.97539,0.97506,0.97539,20487485.0
2009-05-27 16:24:00,0.97556,0.97581,0.97556,0.97581,2422416.0
2009-05-27 16:25:00,0.97572,0.97572,0.97545,0.97563,3794150.0
2009-05-27 16:26:00,0.97563,0.97581,0.97555,0.97581,28146300.0
2009-05-27 16:27:00,0.97584,0.97604,0.97565,0.97598,35266680.0
2009-05-27 16:28:00,0.97586,0.97599,0.97586,0.97594,11224279.0
2009-05-27 16:29:00,0.97597,0.97597,0.97475,0.97566,76687343.0
2009-05-27 16:30:00,0.97562,0.97572,0.97464,0.97555,24544645.0
2009-05-27 16:31:00,0.97581,0.97581,0.97529,0.97553,186898782.0
2009-05-27 16:32:00,0.97545,0.97581,0.97545,0.97581,33296068.0
2009-05-27 16:33:00,0.97572,0.97598,0.97554,0.97554,7381218.0
2009-05-27 16:34:00,0.9757,0.97581,0.97563,0.97563,206731875.0
2009-05-27 16:35:00,0.97572,0.97581,0.97552,0.97552,7351812.0
2009-05-27 16:36:00,0.97555,0.97606,0.97555,0.97594,26874816.0
2009-05-27 16:37:00,0.97599,0.97615,0.97562,0.97562,81003194.0
2009-05-27 16:38:00,0.97562,0.97571,0.97545,0.97553,54363909.0
2009-05-27 16:39:00,0.97545,0.97555,0.97544,0.97555,54093585.0
2009-05-27 16:40:00,0.97565,0.97574,0.97564,0.97564,22985991.0
2009-05-27 16:41:00,0.97574,0.97591,0.97574,0.97579,17857019.0
2009-05-27 16:42:00,0.97571,0.97582,0.97565,0.97582,55304991.0
2009-05-27 16:43:00,0.97557,0.97591,0.97557,0.97591,26501775.0
2009-05-27 16:44:00,0.97575,0.97584,0.97566,0.97584,4914070.0
2009-05-27 16:45:00,0.97573,0.97601,0.97573,0.97601,23446150.0
2009-05-27 16:46:00,0.97583,0.97583,0.97565,0.97565,281259792.0
2009-05-27 16:47:00,0.97574,0.97574,0.97555,0.97565,28526910.0
2009-05-27 16:48:00,0.97564,0.97573,0.97556,0.97556,77222110.0
2009-05-27 16:49:00,0.97547,0.97565,0.97547,0.97565,56924038.0
2009-05-27 16:50:00,0.97564,0.97564,0.97539,0.97547,3574486.0
2009-05-27 16:51:00,0.97546,0.97556,0.9754,0.9754,46504875.0
2009-05-27 16:52:00,0.97537,0.97537,0.97483,0.97483,37837732.0
2009-05-27 16:53:00,0.97463,0.97485,0.97463,0.97478,12456681.0
2009-05-27 16:54:00,0.97483,0.975,0.97474,0.975,63202566.0
2009-05-27 16:55:00,0.97473,0.97473,0.97457,0.97471,23990960.0
2009-05-27 16:56:00,0.97471,0.975,0.97471,0.97498,59925260.0
2009-05-27 16:57:00,0.97517,0.97576,0.97517,0.97551,15166130.0
2009-05-27 16:58:00,0.97561,0.97605,0.97543,0.97605,18564507.0
2009-05-27 16:59:00,0.97605,0.97674,0.97605,0.97674,95172930.0
2009-05-27 17:00:00,0.97684,0.97684,0.97656,0.97656,16462341.0
2009-05-27 17:01:00,0.97656,0.97694,0.97647,0.97647,26674816.0
2009-05-27 17:02:00,0.97642,0.9765,0.97633,0.97641,45012440.0
2009-05-27 17:03:00,0.97639,0.97669,0.97639,0.9766,71255564.0
2009-05-27 17:04:00,0.97661,0.97671,0.97652,0.97671,8314320.0
2009-05-27 17:05:00,0.9767,0.97707,0.9767,0.97689,38293396.0
2009-05-27 17:06:00,0.97709,0.97743,0.97699,0.97719,16406896.0
2009-05-27 17:07:00,0.97719,0.97727,0.97719,0.97725,35288668.0
2009-05-27 17:08:00,0.97736,0.97743,0.97735,0.97742,150861071.0
2009-05-27 17:09:00,0.9776,0.97788,0.9776,0.97788,22811673.0
2009-05-27 17:10:00,0.97792,0.97803,0.97785,0.97793,60913050.0
2009-05-27 17:11:00,0.97785,0.97822,0.97785,0.97812,33539640.0
2009-05-27 17:12:00,0.97818,0.97828,0.97804,0.97804,32038172.0
2009-05-27 17:13:00,0.97809,0.97829,0.978,0.97818,83346030.0
2009-05-27 17:14:00,0.97799,0.97827,0.97791,0.97791,161939701.0
2009-05-27 17:15:00,0.97791,0.97792,0.97765,0.97785,19874844.0
2009-05-27 17:16:00,0.97783,0.97839,0.97778,0.97839,255137723.0
2009-05-27 17:17:00,0.97828,0.97875,0.97822,0.97875,159453438.0
2009-05-27 17:18:00,0.97872,0.9788,0.97855,0.9788,8885611.0
2009-05-27 17:19:00,0.9788,0.97882,0.97862,0.97871,249133164.0
2009-05-27 17:20:00,0.97873,0.97882,0.97829,0.97829,40164775.0
2009-05-27 17:21:00,0.97836,0.9784,0.97819,0.97827,61646760.0
2009-05-27 17:22:00,0.97829,0.97829,0.97774,0.97774,73232313.0
2009-05-27 17:23:00,0.97774,0.97783,0.97746,0.97782,18974207.0
2009-05-27 17:24:00,0.97755,0.97755,0.97737,0.97737,21902067.0
2009-05-27 17:25:00,0.97731,0.97738,0.97729,0.97731,80412603.0
2009-05-27 17:26:00,0.9771,0.97739,0.9771,0.97731,37159463.0
2009-05-27 17:27:00,0.97739,0.97756,0.97739,0.97756,26878046.0
2009-05-27 17:28:00,0.97757,0.97774,0.97757,0.97774,33992864.0
2009-05-27 17:29:00,0.97747,0.97747,0.97735,0.97747,23556468.0
2009-05-27 17:30:00,0.97747,0.97766,0.9773,0.97756,15343488.0
2009-05-27 17:31:00,0.97766,0.97775,0.97762,0.97766,102491438.0
2009-05-27 17:32:00,0.97775,0.97801,0.97772,0.97792,102203199.0
2009-05-27 17:33:00,0.97792,0.97792,0.97758,0.97774,30937081.0
2009-05-27 17:34:00,0.97746,0.97765,0.97739,0.97756,33004206.0
2009-05-27 17:35:00,0.97755,0.97755,0.97719,0.97744,5193909.0
2009-05-27 17:36:00,0.97756,0.97765,0.97747,0.97747,12715716.0
2009-05-27 17:37:00,0.97729,0.97756,0.97719,0.97719,28739286.0
2009-05-27 17:38:00,0.97708,0.97726,0.97699,0.97726,43630902.0
2009-05-27 17:39:00,0.97719,0.97719,0.97693,0.97696,9065612.0
2009-05-27 17:40:00,0.97708,0.97708,0.97672,0.97708,54893314.0
2009-05-27 17:41:00,0.97708,0.97721,0.97699,0.97699,100265096.0
2009-05-27 17:42:00,0.97719,0.97726,0.97674,0.97674,36464352.0
2009-05-27 17:43:00,0.97663,0.9771,0.97658,0.97693,59032272.0
2009-05-27 17:44:00,0.97684,0.97684,0.97655,0.97655,47382753.0
2009-05-27 17:45:00,0.97649,0.97684,0.97649,0.97674,48460545.0
2009-05-27 17:46:00,0.97674,0.97684,0.97666,0.97682,126856868.0
2009-05-27 17:47:00,0.97684,0.977,0.97676,0.97682,14247557.0
2009-05-27 17:48:00,0.97685,0.97685,0.97674,0.97674,33853167.0
2009-05-27 17:49:00,0.97682,0.97709,0.97682,0.97709,44762985.0
2009-05-27 17:50:00,0.97719,0.97737,0.97711,0.97711,98325375.0
2009-05-27 17:51:00,0.97699,0.97702,0.9769,0.97702,67420122.0
2009-05-27 17:52:00,0.97701,0.97719,0.97685,0.97693,126601600.0
2009-05-27 17:53:00,0.97718,0.97718,0.97693,0.97703,20766962.0
2009-05-27 17:54:00,0.97684,0.97684,0.97641,0.97641,58859554.0
2009-05-27 17:55:00,0.97656,0.97684,0.97649,0.97649,26370362.0
2009-05-27 17:56:00,0.97661,0.97669,0.97648,0.97669,58005519.0
2009-05-27 17:57:00,0.97657,0.97658,0.9764,0.97648,152782026.0
2009-05-27 17:58:00,0.97646,0.97699,0.97646,0.97699,8609319.0
2009-05-27 17:59:00,0.97691,0.97691,0.97649,0.97677,89208776.0
2009-05-27 18:00:00,0.97673,0.97673,0.97646,0.97658,78207424.0
2009-05-27 18:01:00,0.97645,0.97672,0.97645,0.97672,77682336.0
2009-05-27 18:02:00,0.97663,0.97663,0.97634,0.97636,56469857.0
2009-05-27 18:03:00,0.97645,0.97645,0.97603,0.97603,39511732.0
2009-05-27 18:04:00,0.97601,0.97637,0.97601,0.97637,252383137.0
2009-05-27 18:05:00,0.9762,0.97678,0.9762,0.9767,31313475.0
2009-05-27 18:06:00,0.97664,0.97679,0.97652,0.97662,40366891.0
2009-05-27 18:07:00,0.97653,0.97671,0.97626,0.97626,15026583.0
2009-05-27 18:08:00,0.97599,0.97599,0.97573,0.97591,50978744.0
2009-05-27 18:09:00,0.97591,0.97626,0.97579,0.97626,87350690.0
2009-05-27 18:10:00,0.97626,0.97626,0.97593,0.97611,20190072.0
2009-05-27 18:11:00,0.97589,0.9759,0.97574,0.97583,38686720.0
2009-05-27 18:12:00,0.97592,0.97592,0.97565,0.97565,8689754.0
2009-05-27 18:13:00,0.97565,0.97565,0.97547,0.97558,55349385.0
2009-05-27 18:14:00,0.97556,0.97603,0.97556,0.9757,51968608.0
2009-05-27 18:15:00,0.97592,0.97592,0.97554,0.97576,64812230.0
2009-05-27 18:16:00,0.97582,0.97592,0.97572,0.97572,32127690.0
2009-05-27 18:17:00,0.97575,0.97599,0.97572,0.97599,25661230.0
2009-05-27 18:18:00,0.97592,0.97618,0.97592,0.97598,104616514.0
2009-05-27 18:19:00,0.97592,0.97598,0.97571,0.97571,37835153.0
2009-05-27 18:20:00,0.97583,0.97603,0.97568,0.97603,37577960.0
2009-05-27 18:21:00,0.97583,0.97584,0.97567,0.97567,48095285.0
2009-05-27 18:22:00,0.97537,0.9757,0.97513,0.9754,25018016.0
2009-05-27 18:23:00,0.97556,0.97585,0.97556,0.97585,76362572.0
2009-05-27 18:24:00,0.97591,0.97591,0.97568,0.97568,5583900.0
2009-05-27 18:25:00,0.97548,0.97557,0.97539,0.97539,36723274.0
2009-05-27 18:26:00,0.97538,0.97539,0.97529,0.97539,19869100.0
2009-05-27 18:27:00,0.97547,0.97547,0.97521,0.9753,13596716.0
2009-05-27 18:28:00,0.97529,0.97539,0.97521,0.97539,67343658.0
2009-05-27 18:29:00,0.97547,0.97548,0.97538,0.97548,52560267.0
2009-05-27 18:30:00,0.97538,0.9758,0.97538,0.97574,50098084.0
2009-05-27 18:31:00,0.97582,0.97583,0.97574,0.97583,75866571.0
2009-05-27 18:32:00,0.9759,0.97611,0.9759,0.97611,15439536.0
2009-05-27 18:33:00,0.97601,0.97611,0.97601,0.97602,16009028.0
2009-05-27 18:34:00,0.97601,0.97612,0.97594,0.97594,31471575.0
2009-05-27 18:35:00,0.9761,0.9762,0.97603,0.97603,27306463.0
2009-05-27 18:36:00,0.97603,0.97603,0.9756,0.9756,18894148.0
2009-05-27 18:37:00,0.97573,0.97576,0.97547,0.97564,8819036.0
2009-05-27 18:38:00,0.97575,0.97604,0.97575,0.97604,227363596.0
2009-05-27 18:39:00,0.97612,0.97638,0.97612,0.9763,38652657.0
2009-05-27 18:40:00,0.97633,0.97651,0.97633,0.97637,211415094.0
2009-05-27 18:41:00,0.97639,0.97647,0.97624,0.97638,109633230.0
2009-05-27 18:42:00,0.97636,0.9765,0.97636,0.97641,6223977.0
2009-05-27 18:43:00,0.9763,0.9764,0.97619,0.97621,8365525.0
2009-05-27 18:44:00,0.9763,0.9763,0.97603,0.97612,10632603.0
2009-05-27 18:45:00,0.97615,0.97615,0.97606,0.97606,25986720.0
2009-05-27 18:46:00,0.97603,0.97621,0.97595,0.97612,64520398.0
2009-05-27 18:47:00,0.97601,0.9763,0.97601,0.9763,111244836.0
2009-05-27 18:48:00,0.97627,0.97644,0.97627,0.97635,179659200.0
2009-05-27 18:49:00,0.97617,0.97634,0.97617,0.97633,137381708.0
2009-05-27 18:50:00,0.97626,0.97626,0.97614,0.97626,105184800.0
2009-05-27 18:51:00,0.97635,0.97639,0.97627,0.97629,93671634.0
2009-05-27 18:52:00,0.97627,0.97638,0.97591,0.97591,182820300.0
2009-05-27 18:53:00,0.97593,0.97593,0.97582,0.97591,96598348.0
2009-05-27 18:54:00,0.97591,0.9761,0.97591,0.9761,20489696.0
2009-05-27 18:55:00,0.97601,0.97664,0.97601,0.97664,89133800.0
2009-05-27 18:56:00,0.97684,0.9769,0.97664,0.9769,39386427.0
2009-05-27 18:57:00,0.977,0.977,0.97672,0.97684,100543398.0
2009-05-27 18:58:00,0.97683,0.97683,0.97669,0.97672,20162281.0
2009-05-27 18:59:00,0.97682,0.97684,0.97646,0.97655,47248803.0
2009-05-27 19:00:00,0.97646,0.9765,0.97619,0.97646,53107422.0
2009-05-27 19:01:00,0.97658,0.97677,0.9764,0.9765,34529760.0
2009-05-27 19:02:00,0.97657,0.97666,0.97648,0.97657,87783576.0
2009-05-27 19:03:00,0.97647,0.97665,0.97636,0.97653,28336598.0
2009-05-27 19:04:00,0.97655,0.97655,0.97618,0.97618,28978714.0
2009-05-27 19:05:00,0.97647,0.97657,0.97636,0.97645,29562445.0
2009-05-27 19:06:00,0.97621,0.97621,0.97609,0.97618,412619544.0
2009-05-27 19:07:00,0.97627,0.97645,0.97627,0.97645,26519677.0
2009-05-27 19:08:00,0.97653,0.97654,0.97629,0.97654,46990873.0
2009-05-27 19:09:00,0.97672,0.97679,0.97661,0.97679,43725921.0
2009-05-27 19:10:00,0.97673,0.97691,0.97673,0.97688,64676862.0
2009-05-27 19:11:00,0.97682,0.977,0.97664,0.977,160262795.0
2009-05-27 19:12:00,0.97688,0.97692,0.97673,0.97679,16106276.0
2009-05-27 19:13:00,0.97682,0.977,0.97682,0.97683,75535686.0
2009-05-27 19:14:00,0.97685,0.97711,0.97685,0.977,172771365.0
2009-05-27 19:15:00,0.977,0.977,0.97684,0.97694,15856185.0
2009-05-27 19:16:00,0.97691,0.97691,0.97664,0.97674,27308981.0
2009-05-27 19:17:00,0.97683,0.97683,0.97668,0.97672,12904197.0
2009-05-27 19:18:00,0.97681,0.97699,0.97681,0.97699,25743344.0
2009-05-27 19:19:00,0.97699,0.97699,0.97673,0.97673,28589650.0
2009-05-27 19:20:00,0.97682,0.97691,0.97665,0.97691,40772422.0
2009-05-27 19:21:00,0.97699,0.97699,0.97673,0.9769,30654183.0
2009-05-27 19:22:00,0.9767,0.97688,0.97664,0.97684,308935680.0
2009-05-27 19:23:00,0.97694,0.9773,0.97694,0.97711,27153786.0
2009-05-27 19:24:00,0.97708,0.97717,0.97637,0.97637,28661784.0
2009-05-27 19:25:00,0.97641,0.9771,0.97641,0.97693,108881577.0
2009-05-27 19:26:00,0.97711,0.97711,0.97689,0.977,27837619.0
2009-05-27 19:27:00,0.97709,0.97729,0.97702,0.97729,18547260.0
2009-05-27 19:28:00,0.97709,0.97727,0.97709,0.97727,64426919.0
2009-05-27 19:29:00,0.97727,0.97727,0.97718,0.97727,129011275.0
2009-05-27 19:30:00,0.97718,0.97745,0.97718,0.97745,26225474.0
2009-05-27 19:31:00,0.97748,0.97749,0.97713,0.97713,13469952.0
2009-05-27 19:32:00,0.97718,0.97736,0.97718,0.97736,24737244.0
2009-05-27 19:33:00,0.97738,0.97738,0.97718,0.97727,28641024.0
2009-05-27 19:34:00,0.97724,0.97739,0.9772,0.97739,4952451.0
2009-05-27 19:35:00,0.97746,0.97794,0.97746,0.97773,69376559.0
2009-05-27 19:36:00,0.97777,0.97822,0.97777,0.97781,40055400.0
2009-05-27 19:37:00,0.97783,0.97783,0.97739,0.97739,104093710.0
2009-05-27 19:38:00,0.97748,0.97748,0.97721,0.97739,12561164.0
2009-05-27 19:39:00,0.97739,0.97739,0.97686,0.97719,16658630.0
2009-05-27 19:40:00,0.97715,0.97715,0.97676,0.97707,9459820.0
2009-05-27 19:41:00,0.97704,0.97739,0.97703,0.97739,87461781.0
2009-05-27 19:42:00,0.9772,0.9772,0.97695,0.97695,149099450.0
2009-05-27 19:43:00,0.97686,0.97686,0.97659,0.97668,145305215.0
2009-05-27 19:44:00,0.9767,0.97679,0.97659,0.97668,128898260.0
2009-05-27 19:45:00,0.97668,0.97695,0.97668,0.97668,104070195.0
2009-05-27 19:46:00,0.97663,0.9771,0.97663,0.97692,31077480.0
2009-05-27 19:47:00,0.97714,0.97714,0.97667,0.97668,53762554.0
2009-05-27 19:48:00,0.97672,0.97703,0.97672,0.97676,48686920.0
2009-05-27 19:49:00,0.97658,0.97658,0.97628,0.97628,60314096.0
2009-05-27 19:50:00,0.97643,0.97643,0.976,0.97624,20002650.0
2009-05-27 19:51:00,0.97613,0.97616,0.97546,0.97555,14968178.0
2009-05-27 19:52:00,0.97566,0.97568,0.97548,0.97558,46694596.0
2009-05-27 19:53:00,0.97565,0.97593,0.97565,0.97593,20653743.0
2009-05-27 19:54:00,0.97573,0.97573,0.97547,0.97564,35365625.0
2009-05-27 19:55:00,0.97564,0.97565,0.9754,0.97565,55730467.0
2009-05-27 19:56:00,0.97558,0.97558,0.97538,0.97546,58019393.0
2009-05-27 19:57:00,0.97549,0.97571,0.97547,0.9757,162881796.0
2009-05-27 19:58:00,0.97578,0.97579,0.97552,0.97552,16335402.0
2009-05-27 19:59:00,0.97563,0.97614,0.97562,0.97612,54796090.0
2009-05-27 20:00:00,0.97633,0.97652,0.97613,0.97649,62343528.0
2009-05-27 20:01:00,0.97651,0.97655,0.97621,0.97642,73860876.0
2009-05-27 20:02:00,0.97621,0.97621,0.97597,0.97603,28364821.0
2009-05-27 20:03:00,0.97598,0.97598,0.97565,0.97588,24264792.0
2009-05-27 20:04:00,0.9758,0.9758,0.97534,0.97542,33338655.0
2009-05-27 20:05:00,0.97549,0.97549,0.97508,0.97508,11445590.0
2009-05-27 20:06:00,0.97503,0.97529,0.97503,0.97518,43543080.0
2009-05-27 20:07:00,0.97512,0.97512,0.97463,0.97474,47744130.0
2009-05-27 20:08:00,0.97483,0.97492,0.97465,0.97465,6936096.0
2009-05-27 20:09:00,0.97458,0.97485,0.97458,0.97484,25181415.0
2009-05-27 20:10:00,0.97491,0.97491,0.97464,0.97464,17611710.0
2009-05-27 20:11:00,0.97466,0.97481,0.97466,0.97479,25634037.0
2009-05-27 20:12:00,0.97482,0.97482,0.97457,0.97457,12343386.0
2009-05-27 20:13:00,0.97454,0.97471,0.97454,0.97471,29912334.0
2009-05-27 20:14:00,0.97481,0.97481,0.97453,0.97453,96646530.0
2009-05-27 20:15:00,0.97448,0.97454,0.97427,0.97427,21317805.0
2009-05-27 20:16:00,0.9742,0.97463,0.9742,0.97463,21856804.0
2009-05-27 20:17:00,0.97456,0.97456,0.9743,0.9743,91243040.0
2009-05-27 20:18:00,0.97433,0.97473,0.97433,0.97462,31986371.0
2009-05-27 20:19:00,0.97455,0.97465,0.97442,0.97453,27028764.0
2009-05-27 20:20:00,0.97438,0.97455,0.9743,0.97455,79428245.0
2009-05-27 20:21:00,0.97447,0.97463,0.97446,0.97446,59399190.0
2009-05-27 20:22:00,0.97438,0.97438,0.97394,0.974,18776968.0
2009-05-27 20:23:00,0.97403,0.97412,0.97403,0.97403,25462906.0
2009-05-27 20:24:00,0.97392,0.97392,0.97338,0.97355,16687234.0
2009-05-27 20:25:00,0.97346,0.97364,0.97346,0.97356,78384710.0
2009-05-27 20:26:00,0.97379,0.97383,0.97364,0.97364,34172208.0
2009-05-27 20:27:00,0.97373,0.97374,0.97349,0.97349,34036938.0
2009-05-27 20:28:00,0.97325,0.97325,0.97293,0.97325,18213360.0
2009-05-27 20:29:00,0.97329,0.97376,0.97329,0.97366,9805521.0
2009-05-27 20:30:00,0.97358,0.97374,0.97358,0.97373,24870922.0
2009-05-27 20:31:00,0.97391,0.97391,0.97364,0.97391,17811000.0
2009-05-27 20:32:00,0.97402,0.97402,0.97385,0.97385,6739565.0
2009-05-27 20:33:00,0.97393,0.97393,0.97361,0.97361,121181138.0
2009-05-27 20:34:00,0.9737,0.9737,0.97338,0.97338,7001520.0
2009-05-27 20:35:00,0.97345,0.97375,0.97345,0.97362,25138278.0
2009-05-27 20:36:00,0.97366,0.97366,0.97358,0.97366,76635922.0
2009-05-27 20:37:00,0.97358,0.97376,0.97358,0.97358,20446440.0
2009-05-27 20:38:00,0.97366,0.97376,0.97365,0.97376,11108391.0
2009-05-27 20:39:00,0.97367,0.9741,0.97355,0.9741,32131625.0
2009-05-27 20:40:00,0.97417,0.97434,0.97417,0.97419,48090250.0
2009-05-27 20:41:00,0.97427,0.97427,0.97393,0.97393,14356680.0
2009-05-27 20:42:00,0.97393,0.97394,0.97385,0.97394,7878600.0
2009-05-27 20:43:00,0.97394,0.97394,0.97385,0.97385,19642751.0
2009-05-27 20:44:00,0.9739,0.97394,0.97381,0.97393,13415886.0
2009-05-27 20:45:00,0.97402,0.9741,0.9739,0.9739,6912256.0
2009-05-27 20:46:00,0.97393,0.97417,0.97393,0.97397,26928824.0
2009-05-27 20:47:00,0.97396,0.97413,0.97396,0.97413,17233788.0
2009-05-27 20:48:00,0.97413,0.97443,0.97413,0.97431,15627045.0
2009-05-27 20:49:00,0.97434,0.97442,0.97425,0.97426,65806928.0
2009-05-27 20:50:00,0.97416,0.97424,0.97416,0.97422,103445750.0
2009-05-27 20:51:00,0.97423,0.97451,0.97423,0.97451,10065080.0
2009-05-27 20:52:00,0.97448,0.97478,0.97448,0.97478,23682686.0
2009-05-27 20:53:00,0.97469,0.97469,0.97461,0.97461,22931028.0
2009-05-27 20:54:00,0.9747,0.97486,0.9747,0.9747,59366130.0
2009-05-27 20:55:00,0.97461,0.97479,0.9746,0.97471,27045222.0
2009-05-27 20:56:00,0.97471,0.97479,0.97471,0.97476,98818790.0
2009-05-27 20:57:00,0.97476,0.97486,0.97468,0.97486,16099622.0
2009-05-27 20:58:00,0.97486,0.97486,0.97454,0.97464,17078740.0
2009-05-27 20:59:00,0.97455,0.97473,0.97455,0.97473,38366871.0
2009-05-27 21:00:00,0.97472,0.97481,0.97463,0.97463,129239292.0
2009-05-27 21:01:00,0.97461,0.97461,0.97437,0.97454,19878746.0
2009-05-27 21:02:00,0.97451,0.97475,0.97451,0.97463,97104825.0
2009-05-27 21:03:00,0.97463,0.97484,0.97463,0.97483,3122320.0
2009-05-27 21:04:00,0.975,0.975,0.97482,0.97489,26738492.0
2009-05-27 21:05:00,0.97465,0.97487,0.97417,0.97477,54923200.0
2009-05-27 21:06:00,0.97491,0.97491,0.97472,0.97472,18405560.0
2009-05-27 21:07:00,0.9748,0.97489,0.97474,0.97489,8090016.0
2009-05-27 21:08:00,0.97471,0.97482,0.97471,0.97471,4115590.0
2009-05-27 21:09:00,0.97448,0.97498,0.97448,0.97498,4974444.0
2009-05-27 21:10:00,0.97501,0.97501,0.97462,0.97483,6446509.0
2009-05-27 21:11:00,0.97498,0.97498,0.97464,0.97488,37568200.0
2009-05-27 21:12:00,0.97484,0.97484,0.97419,0.97419,13404138.0
2009-05-27 21:13:00,0.97427,0.97439,0.97421,0.97421,10083110.0
2009-05-27 21:14:00,0.97419,0.97422,0.97419,0.97419,16335124.0
2009-05-27 21:15:00,0.97427,0.97436,0.97424,0.97428,12925230.0
2009-05-27 21:16:00,0.97436,0.97465,0.97436,0.97465,18203836.0
2009-05-27 21:17:00,0.97466,0.97466,0.97434,0.97434,22457266.0
2009-05-27 21:18:00,0.9743,0.97432,0.97414,0.97432,23563392.0
2009-05-27 21:19:00,0.9742,0.97432,0.97415,0.97421,6298534.0
2009-05-27 21:20:00,0.97421,0.97433,0.97383,0.97401,14395680.0
2009-05-27 21:21:00,0.97424,0.97424,0.97407,0.97416,19255687.0
2009-05-27 21:22:00,0.97417,0.9744,0.97417,0.97431,44026847.0
2009-05-27 21:23:00,0.97425,0.97425,0.97349,0.97355,13026624.0
2009-05-27 21:24:00,0.97351,0.97351,0.97291,0.973,15839886.0
2009-05-27 21:25:00,0.973,0.973,0.97267,0.97267,8261696.0
2009-05-27 21:26:00,0.97251,0.97251,0.97233,0.97233,17304495.0
2009-05-27 21:27:00,0.97242,0.97268,0.97242,0.97268,49013328.0
2009-05-27 21:28:00,0.97251,0.97284,0.97251,0.97275,19437564.0
2009-05-27 21:29:00,0.97284,0.97284,0.97198,0.97198,14402383.0
2009-05-27 21:30:00,0.97206,0.97271,0.97206,0.9723,16261393.0
2009-05-27 21:31:00,0.97234,0.97279,0.97234,0.97252,33469722.0
2009-05-27 21:32:00,0.97235,0.97271,0.97235,0.97252,7347410.0
2009-05-27 21:33:00,0.97269,0.97288,0.97269,0.97288,8476125.0
2009-05-27 21:34:00,0.97287,0.97287,0.97269,0.97269,9619880.0
2009-05-27 21:35:00,0.97267,0.97274,0.97249,0.97249,9576675.0
2009-05-27 21:36:00,0.97251,0.97269,0.97224,0.97226,135332321.0
2009-05-27 21:37:00,0.97233,0.97233,0.97198,0.97198,20145263.0
2009-05-27 21:38:00,0.97189,0.97218,0.97189,0.97218,29442072.0
2009-05-27 21:39:00,0.97202,0.97224,0.97202,0.97218,19137430.0
2009-05-27 21:40:00,0.97224,0.9724,0.97206,0.9724,1898940.0
2009-05-27 21:41:00,0.97217,0.97217,0.97187,0.97191,51100224.0
2009-05-27 21:42:00,0.97213,0.97223,0.97204,0.97215,17461908.0
2009-05-27 21:43:00,0.97212,0.97212,0.97154,0.97154,29586510.0
2009-05-27 21:44:00,0.9716,0.9716,0.97125,0.97125,71490060.0
2009-05-27 21:45:00,0.97125,0.97159,0.97125,0.97151,46977660.0
2009-05-27 21:46:00,0.97142,0.9716,0.97142,0.97151,23852358.0
2009-05-27 21:47:00,0.9717,0.97177,0.97156,0.97177,7366650.0
2009-05-27 21:48:00,0.9717,0.97186,0.9717,0.97186,6796545.0
2009-05-27 21:49:00,0.97177,0.9719,0.97177,0.97186,28499411.0
2009-05-27 21:50:00,0.97188,0.97204,0.97188,0.97198,9321502.0
2009-05-27 21:51:00,0.97179,0.97179,0.97153,0.97153,18208029.0
2009-05-27 21:52:00,0.97136,0.97142,0.97109,0.97117,11614057.0
2009-05-27 21:53:00,0.97099,0.97111,0.97099,0.97111,52999540.0
2009-05-27 21:54:00,0.97108,0.97108,0.9709,0.9709,236328794.0
2009-05-27 21:55:00,0.97096,0.97096,0.97073,0.97082,37323336.0
2009-05-27 21:56:00,0.97093,0.97119,0.97093,0.97119,15422418.0
2009-05-27 21:57:00,0.97117,0.9712,0.9711,0.9712,20613129.0
2009-05-27 21:58:00,0.9712,0.97138,0.97108,0.97138,134139730.0
2009-05-27 21:59:00,0.97092,0.97164,0.97047,0.97142,137799606.0
2009-05-27 22:00:00,0.97112,0.97149,0.97036,0.97149,50476080.0
2009-05-27 22:01:00,0.97167,0.97178,0.97149,0.97149,153987782.0
2009-05-27 22:02:00,0.97157,0.97193,0.97157,0.97177,97792352.0
2009-05-27 22:03:00,0.97188,0.97196,0.97166,0.97166,171623812.0
2009-05-27 22:04:00,0.97176,0.97185,0.97159,0.97168,73197450.0
2009-05-27 22:05:00,0.97175,0.97177,0.97165,0.97177,33023697.0
2009-05-27 22:06:00,0.97186,0.97211,0.97174,0.97194,17547408.0
2009-05-27 22:07:00,0.9722,0.9722,0.97194,0.97194,17412930.0
2009-05-27 22:08:00,0.97195,0.97223,0.97195,0.97223,130849284.0
2009-05-27 22:09:00,0.97223,0.97258,0.97223,0.97247,20249989.0
2009-05-27 22:10:00,0.97264,0.97275,0.97246,0.97246,278966862.0
2009-05-27 22:11:00,0.97251,0.97266,0.97251,0.97266,22562716.0
2009-05-27 22:12:00,0.97264,0.97281,0.97257,0.97281,13919525.0
2009-05-27 22:13:00,0.9729,0.9729,0.97256,0.9729,14378864.0
2009-05-27 22:14:00,0.97275,0.97304,0.97275,0.9729,15615642.0
2009-05-27 22:15:00,0.97298,0.97307,0.97287,0.97287,12697135.0
2009-05-27 22:16:00,0.97295,0.97311,0.97295,0.97311,6231278.0
2009-05-27 22:17:00,0.97311,0.97311,0.9728,0.97305,14718926.0
2009-05-27 22:18:00,0.97302,0.97313,0.97302,0.97304,149928030.0
2009-05-27 22:19:00,0.97288,0.97296,0.97276,0.97288,25626003.0
2009-05-27 22:20:00,0.97288,0.97288,0.97273,0.97276,23281279.0
2009-05-27 22:21:00,0.97276,0.97276,0.9725,0.9725,84757440.0
2009-05-27 22:22:00,0.97253,0.9726,0.97244,0.97244,61307649.0
2009-05-27 22:23:00,0.97252,0.97278,0.97252,0.97262,85619870.0
2009-05-27 22:24:00,0.97253,0.97271,0.97253,0.97271,119416791.0
2009-05-27 22:25:00,0.97262,0.97279,0.97262,0.97279,28655750.0
2009-05-27 22:26:00,0.97289,0.97298,0.97281,0.97295,27026784.0
2009-05-27 22:27:00,0.97297,0.97297,0.9729,0.9729,35708970.0
2009-05-27 22:28:00,0.973,0.973,0.97263,0.97272,11514373.0
2009-05-27 22:29:00,0.973,0.97318,0.973,0.97318,22183476.0
2009-05-27 22:30:00,0.97315,0.97352,0.97315,0.97334,48871656.0
2009-05-27 22:31:00,0.97351,0.97372,0.97336,0.97363,14288296.0
2009-05-27 22:32:00,0.97352,0.9736,0.97348,0.9735,6536580.0
2009-05-27 22:33:00,0.97371,0.97371,0.97354,0.97371,3613503.0
2009-05-27 22:34:00,0.97371,0.97415,0.97371,0.97375,7330325.0
2009-05-27 22:35:00,0.97381,0.97389,0.97363,0.97376,2869558.0
2009-05-27 22:36:00,0.97353,0.97362,0.97345,0.97345,48204780.0
2009-05-27 22:37:00,0.97333,0.97343,0.97332,0.97332,15685164.0
2009-05-27 22:38:00,0.97332,0.97332,0.97315,0.97315,20792436.0
2009-05-27 22:39:00,0.97316,0.97333,0.97315,0.97315,9723030.0
2009-05-27 22:40:00,0.97324,0.97342,0.97304,0.97304,16835536.0
2009-05-27 22:41:00,0.97295,0.97306,0.97287,0.97295,100585533.0
2009-05-27 22:42:00,0.97297,0.97297,0.97278,0.97287,394363675.0
2009-05-27 22:43:00,0.97287,0.97287,0.97263,0.97263,41385500.0
2009-05-27 22:44:00,0.97254,0.97269,0.97254,0.97263,12822120.0
2009-05-27 22:45:00,0.97262,0.97262,0.97225,0.97245,8127322.0
2009-05-27 22:46:00,0.97254,0.97263,0.97245,0.97245,8910810.0
2009-05-27 22:47:00,0.97254,0.97254,0.97225,0.97225,21327877.0
2009-05-27 22:48:00,0.97225,0.97228,0.97216,0.97228,29582817.0
2009-05-27 22:49:00,0.97234,0.97234,0.97225,0.97225,46155642.0
2009-05-27 22:50:00,0.97228,0.97228,0.97216,0.97225,3823640.0
2009-05-27 22:51:00,0.97228,0.97236,0.97225,0.97236,16952052.0
2009-05-27 22:52:00,0.97237,0.97237,0.97227,0.97236,76989165.0
2009-05-27 22:53:00,0.97251,0.97263,0.97227,0.97236,30123566.0
2009-05-27 22:54:00,0.9723,0.97233,0.97202,0.97202,45670679.0
2009-05-27 22:55:00,0.972,0.972,0.97153,0.97171,30928352.0
2009-05-27 22:56:00,0.97164,0.97164,0.97113,0.97142,21119688.0
2009-05-27 22:57:00,0.97147,0.97233,0.97147,0.97233,37808738.0
2009-05-27 22:58:00,0.97234,0.97336,0.97234,0.97329,51530808.0
2009-05-27 22:59:00,0.97339,0.97367,0.97323,0.97367,14852016.0
2009-05-27 23:00:00,0.97369,0.97369,0.97336,0.97336,9527742.0
2009-05-27 23:01:00,0.97336,0.97336,0.97315,0.97327,36471695.0
2009-05-27 23:02:00,0.97327,0.97361,0.97316,0.97319,5256228.0
2009-05-27 23:03:00,0.97318,0.97327,0.97309,0.97311,14684722.0
2009-05-27 23:04:00,0.97312,0.97312,0.97253,0.97288,12739916.0
2009-05-27 23:05:00,0.97292,0.97315,0.97292,0.97315,68827348.0
2009-05-27 23:06:00,0.9732,0.9732,0.97266,0.97266,125191759.0
2009-05-27 23:07:00,0.97262,0.97278,0.97243,0.97278,25411008.0
2009-05-27 23:08:00,0.97258,0.97294,0.97258,0.97278,15770988.0
2009-05-27 23:09:00,0.97276,0.97295,0.97267,0.97295,7062419.0
2009-05-27 23:10:00,0.97305,0.97334,0.97305,0.97331,17141850.0
2009-05-27 23:11:00,0.97336,0.97352,0.97334,0.97342,35899655.0
2009-05-27 23:12:00,0.97361,0.97385,0.97361,0.97385,8948415.0
2009-05-27 23:13:00,0.97381,0.97381,0.97336,0.97336,15475988.0
2009-05-27 23:14:00,0.97327,0.97327,0.97288,0.97301,7716005.0
2009-05-27 23:15:00,0.97312,0.97312,0.973,0.973,27183552.0
2009-05-27 23:16:00,0.97303,0.97311,0.97303,0.97307,6508124.0
2009-05-27 23:17:00,0.97307,0.97342,0.97306,0.97342,8011948.0
2009-05-27 23:18:00,0.97351,0.97365,0.97347,0.97347,59661742.0
2009-05-27 23:19:00,0.97347,0.97347,0.97338,0.97347,16761122.0
2009-05-27 23:20:00,0.9735,0.97367,0.97347,0.97362,12628914.0
2009-05-27 23:21:00,0.97364,0.97385,0.97356,0.97356,6895994.0
2009-05-27 23:22:00,0.97347,0.97373,0.97347,0.9736,25725438.0
2009-05-27 23:23:00,0.97365,0.97415,0.97365,0.97415,40528670.0
2009-05-27 23:24:00,0.97424,0.97424,0.97395,0.97395,8772525.0
2009-05-27 23:25:00,0.97397,0.97408,0.97396,0.97396,6100164.0
2009-05-27 23:26:00,0.97399,0.97399,0.97382,0.9739,12899859.0
2009-05-27 23:27:00,0.97401,0.9741,0.97391,0.97393,24266914.0
2009-05-27 23:28:00,0.97381,0.97401,0.97381,0.97387,11125725.0
2009-05-27 23:29:00,0.97393,0.97393,0.97355,0.97373,15403229.0
2009-05-27 23:30:00,0.97346,0.9736,0.97346,0.9735,3290952.0
2009-05-27 23:31:00,0.97351,0.97351,0.97322,0.97322,8458803.0
2009-05-27 23:32:00,0.97335,0.97349,0.97335,0.97349,22606830.0
2009-05-27 23:33:00,0.97346,0.97376,0.97346,0.97357,1993981.0
2009-05-27 23:34:00,0.97358,0.97367,0.97355,0.97367,17828425.0
2009-05-27 23:35:00,0.97364,0.97373,0.97354,0.97369,11551144.0
2009-05-27 23:36:00,0.97393,0.97402,0.97391,0.97402,12184435.0
2009-05-27 23:37:00,0.97401,0.97403,0.97361,0.97361,5102303.0
2009-05-27 23:38:00,0.97359,0.97398,0.97359,0.97362,31570704.0
2009-05-27 23:39:00,0.97357,0.97388,0.97357,0.97375,2792248.0
2009-05-27 23:40:00,0.97363,0.97377,0.97354,0.97354,39717800.0
2009-05-27 23:41:00,0.97361,0.97371,0.97358,0.97362,8346311.0
2009-05-27 23:42:00,0.97367,0.97373,0.97359,0.97361,12734244.0
2009-05-27 23:43:00,0.97353,0.97361,0.97353,0.97359,44252100.0
2009-05-27 23:44:00,0.97336,0.97343,0.97309,0.97335,25388672.0
2009-05-27 23:45:00,0.97335,0.97338,0.97331,0.97331,11817930.0
2009-05-27 23:46:00,0.97338,0.9737,0.97338,0.97367,17207128.0
2009-05-27 23:47:00,0.9737,0.97386,0.9737,0.97374,29900748.0
2009-05-27 23:48:00,0.97386,0.97386,0.97368,0.97368,63170493.0
2009-05-27 23:49:00,0.97359,0.97365,0.97359,0.97365,17008173.0
2009-05-27 23:50:00,0.9737,0.97384,0.97346,0.97384,17765765.0
2009-05-27 23:51:00,0.97371,0.97371,0.97326,0.97368,14152650.0
2009-05-27 23:52:00,0.97347,0.97378,0.97333,0.97343,23430056.0
2009-05-27 23:53:00,0.97345,0.97375,0.97345,0.9735,10594906.0
2009-05-27 23:54:00,0.97343,0.97343,0.97294,0.97318,16547594.0
2009-05-27 23:55:00,0.97317,0.97324,0.97316,0.97324,22588720.0
2009-05-27 23:56:00,0.97327,0.97334,0.97317,0.97334,9773034.0
2009-05-27 23:57:00,0.97324,0.97333,0.97323,0.97333,6105705.0
2009-05-27 23:58:00,0.97338,0.97338,0.97309,0.97317,21541225.0
2009-05-27 23:59:00,0.97318,0.97327,0.97309,0.97309,12640446.0
2009-05-28 00:00:00,0.97325,0.97325,0.97313,0.97316,12106651.0
2009-05-28 00:01:00,0.97297,0.97306,0.97293,0.97298,4136106.0
2009-05-28 00:02:00,0.97282,0.9729,0.97281,0.9729,29987932.0
2009-05-28 00:03:00,0.97293,0.9732,0.97293,0.9732,8924389.0
2009-05-28 00:04:00,0.97313,0.97335,0.97313,0.97327,13212528.0
2009-05-28 00:05:00,0.97325,0.97325,0.973,0.97309,7120469.0
2009-05-28 00:06:00,0.97332,0.97347,0.97318,0.97318,10693818.0
2009-05-28 00:07:00,0.97343,0.97359,0.97333,0.97342,17010591.0
2009-05-28 00:08:00,0.97344,0.97374,0.97344,0.97374,27255690.0
2009-05-28 00:09:00,0.9738,0.9738,0.97348,0.97361,11377537.0
2009-05-28 00:10:00,0.97339,0.97342,0.97313,0.97313,48638052.0
2009-05-28 00:11:00,0.9731,0.97319,0.97295,0.97305,31788365.0
2009-05-28 00:12:00,0.97321,0.97337,0.97235,0.97312,4764629.0
2009-05-28 00:13:00,0.97323,0.9734,0.97316,0.97325,30202700.0
2009-05-28 00:14:00,0.9734,0.97355,0.97332,0.97332,5387763.0
2009-05-28 00:15:00,0.97323,0.97351,0.97294,0.97351,8898690.0
2009-05-28 00:16:00,0.97347,0.97366,0.97347,0.9735,6948408.0
2009-05-28 00:17:00,0.97352,0.97366,0.97336,0.97364,13667613.0
2009-05-28 00:18:00,0.97384,0.97384,0.97347,0.97364,9474134.0
2009-05-28 00:19:00,0.97377,0.97377,0.97361,0.97361,22096560.0
2009-05-28 00:20:00,0.97353,0.97376,0.97326,0.97346,11877675.0
2009-05-28 00:21:00,0.97333,0.97366,0.97328,0.97357,3211523.0
2009-05-28 00:22:00,0.97346,0.97362,0.97335,0.97362,10144248.0
2009-05-28 00:23:00,0.97361,0.97379,0.97344,0.97344,9842602.0
2009-05-28 00:24:00,0.97326,0.97352,0.97316,0.97344,7903245.0
2009-05-28 00:25:00,0.97351,0.97378,0.97328,0.97378,7156037.0
2009-05-28 00:26:00,0.97374,0.97374,0.97348,0.97353,5996912.0
2009-05-28 00:27:00,0.97352,0.97361,0.97335,0.97351,12728034.0
2009-05-28 00:28:00,0.9737,0.9737,0.97352,0.97352,9045104.0
2009-05-28 00:29:00,0.97361,0.97361,0.97352,0.97361,8453088.0
2009-05-28 00:30:00,0.97351,0.97378,0.97351,0.97361,5417244.0
2009-05-28 00:31:00,0.97349,0.9736,0.9734,0.97358,8831370.0
2009-05-28 00:32:00,0.97377,0.97395,0.97331,0.97359,14101938.0
2009-05-28 00:33:00,0.97366,0.9737,0.97347,0.97366,24832256.0
2009-05-28 00:34:00,0.97366,0.97401,0.97366,0.97401,30216924.0
2009-05-28 00:35:00,0.97408,0.97408,0.97373,0.97403,9961048.0
2009-05-28 00:36:00,0.97375,0.97384,0.97366,0.97384,11522186.0
2009-05-28 00:37:00,0.97383,0.97383,0.97372,0.97375,31783257.0
2009-05-28 00:38:00,0.97375,0.9741,0.97375,0.9741,4071102.0
2009-05-28 00:39:00,0.97407,0.97431,0.97389,0.97389,13589772.0
2009-05-28 00:40:00,0.97378,0.97378,0.97348,0.97357,13075020.0
2009-05-28 00:41:00,0.97354,0.97392,0.97354,0.97392,5281800.0
2009-05-28 00:42:00,0.9739,0.97406,0.9739,0.974,8210040.0
2009-05-28 00:43:00,0.97409,0.97409,0.97391,0.974,68429780.0
2009-05-28 00:44:00,0.97383,0.974,0.97383,0.97399,3342797.0
2009-05-28 00:45:00,0.97396,0.97419,0.97396,0.97405,7870042.0
2009-05-28 00:46:00,0.97388,0.97397,0.97383,0.97397,7712220.0
2009-05-28 00:47:00,0.97389,0.9739,0.97365,0.97365,8732570.0
2009-05-28 00:48:00,0.9736,0.97385,0.9736,0.9737,14167370.0
2009-05-28 00:49:00,0.97369,0.97371,0.97358,0.97359,10628566.0
2009-05-28 00:50:00,0.97372,0.97391,0.97365,0.97391,32513707.0
2009-05-28 00:51:00,0.9739,0.97406,0.9739,0.97396,9886573.0
2009-05-28 00:52:00,0.97387,0.97389,0.9738,0.97384,9465105.0
2009-05-28 00:53:00,0.97396,0.97396,0.97369,0.97381,6103612.0
2009-05-28 00:54:00,0.97361,0.97377,0.97354,0.9736,51855902.0
2009-05-28 00:55:00,0.97356,0.97363,0.97348,0.97354,12221797.0
2009-05-28 00:56:00,0.97349,0.97368,0.97334,0.97364,6592288.0
2009-05-28 00:57:00,0.97376,0.97414,0.97376,0.97383,12611739.0
2009-05-28 00:58:00,0.97383,0.97414,0.97361,0.97361,48321956.0
2009-05-28 00:59:00,0.97391,0.97391,0.97352,0.97355,40352224.0
2009-05-28 01:00:00,0.97364,0.97392,0.9736,0.97384,5366724.0
2009-05-28 01:01:00,0.97386,0.97419,0.97366,0.9741,6931680.0
2009-05-28 01:02:00,0.97385,0.97385,0.97339,0.97368,12748450.0
2009-05-28 01:03:00,0.97368,0.97381,0.9736,0.97368,29549256.0
2009-05-28 01:04:00,0.97368,0.97375,0.97367,0.97367,13568296.0
2009-05-28 01:05:00,0.97365,0.97374,0.97351,0.97353,14943021.0
2009-05-28 01:06:00,0.97388,0.97388,0.97363,0.97363,2738640.0
2009-05-28 01:07:00,0.97363,0.97397,0.97356,0.97393,11877292.0
2009-05-28 01:08:00,0.974,0.974,0.97356,0.97389,28982124.0
2009-05-28 01:09:00,0.97388,0.97403,0.97367,0.97397,9651642.0
2009-05-28 01:10:00,0.97362,0.97362,0.97326,0.97333,15634850.0
2009-05-28 01:11:00,0.97337,0.97382,0.97337,0.97382,15614343.0
2009-05-28 01:12:00,0.9739,0.97421,0.97366,0.97366,19158917.0
2009-05-28 01:13:00,0.9737,0.97384,0.9737,0.9737,14760182.0
2009-05-28 01:14:00,0.97364,0.97374,0.97328,0.97374,3009358.0
2009-05-28 01:15:00,0.97362,0.97412,0.97341,0.97382,2945180.0
2009-05-28 01:16:00,0.97361,0.97399,0.97345,0.9738,8422569.0
2009-05-28 01:17:00,0.9738,0.97398,0.9738,0.9738,43089514.0
2009-05-28 01:18:00,0.97383,0.97408,0.97349,0.97368,18613865.0
2009-05-28 01:19:00,0.97371,0.97413,0.97354,0.9738,11146156.0
2009-05-28 01:20:00,0.97389,0.97398,0.97354,0.97354,17833257.0
2009-05-28 01:21:00,0.97371,0.97371,0.97345,0.97345,10117719.0
2009-05-28 01:22:00,0.97381,0.97393,0.97371,0.97381,15592229.0
2009-05-28 01:23:00,0.9739,0.97407,0.97362,0.97362,14812305.0
2009-05-28 01:24:00,0.97379,0.97405,0.97367,0.97405,2259488.0
2009-05-28 01:25:00,0.97405,0.97428,0.97393,0.97415,7428889.0
2009-05-28 01:26:00,0.97371,0.97394,0.97371,0.97371,2846613.0
2009-05-28 01:27:00,0.97391,0.97425,0.9738,0.9738,16571421.0
2009-05-28 01:28:00,0.97403,0.97403,0.9738,0.9738,6126880.0
2009-05-28 01:29:00,0.97376,0.97394,0.97376,0.97385,36897363.0
2009-05-28 01:30:00,0.97405,0.97418,0.97391,0.97401,10175517.0
2009-05-28 01:31:00,0.97392,0.97402,0.97381,0.97393,6439869.0
2009-05-28 01:32:00,0.974,0.97435,0.974,0.97402,2196400.0
2009-05-28 01:33:00,0.9741,0.9744,0.9741,0.9744,1889769.0
2009-05-28 01:34:00,0.97418,0.97435,0.97409,0.97409,16793072.0
2009-05-28 01:35:00,0.97418,0.97418,0.97386,0.97407,12702261.0
2009-05-28 01:36:00,0.97404,0.97415,0.97376,0.97395,12796144.0
2009-05-28 01:37:00,0.97402,0.97423,0.97389,0.97395,28688284.0
2009-05-28 01:38:00,0.97407,0.97415,0.97401,0.97415,4626154.0
2009-05-28 01:39:00,0.97405,0.97417,0.97368,0.97373,15211466.0
2009-05-28 01:40:00,0.9738,0.97416,0.97375,0.97416,81018760.0
2009-05-28 01:41:00,0.97406,0.97424,0.97406,0.97424,32226921.0
2009-05-28 01:42:00,0.97428,0.97428,0.97386,0.97392,30023261.0
2009-05-28 01:43:00,0.97417,0.97444,0.97417,0.97444,8634605.0
2009-05-28 01:44:00,0.97427,0.97427,0.97403,0.97403,40035380.0
2009-05-28 01:45:00,0.97418,0.97456,0.97418,0.97456,5602025.0
2009-05-28 01:46:00,0.97446,0.97464,0.97443,0.97443,14446928.0
2009-05-28 01:47:00,0.97428,0.9744,0.9739,0.9744,10450319.0
2009-05-28 01:48:00,0.97446,0.97455,0.97411,0.97411,27807119.0
2009-05-28 01:49:00,0.97421,0.97437,0.97399,0.97437,11499537.0
2009-05-28 01:50:00,0.97409,0.97409,0.9737,0.97402,7018906.0
2009-05-28 01:51:00,0.97393,0.97405,0.97382,0.97391,17110829.0
2009-05-28 01:52:00,0.97361,0.97381,0.97361,0.97362,20951010.0
2009-05-28 01:53:00,0.97364,0.97366,0.97343,0.97357,2336033.0
2009-05-28 01:54:00,0.97347,0.97355,0.97346,0.9735,5082682.0
2009-05-28 01:55:00,0.97347,0.97357,0.97342,0.97357,5377128.0
2009-05-28 01:56:00,0.97355,0.97374,0.97355,0.97367,14893944.0
2009-05-28 01:57:00,0.97369,0.97396,0.97369,0.97387,11585196.0
2009-05-28 01:58:00,0.97398,0.97398,0.97362,0.97395,12517232.0
2009-05-28 01:59:00,0.9741,0.97419,0.97407,0.97407,6972093.0
2009-05-28 02:00:00,0.97396,0.974,0.97396,0.974,7628946.0
2009-05-28 02:01:00,0.97398,0.97403,0.97377,0.97395,12664141.0
2009-05-28 02:02:00,0.97369,0.97376,0.97364,0.97376,10835388.0
2009-05-28 02:03:00,0.97375,0.97378,0.97356,0.97356,14213134.0
2009-05-28 02:04:00,0.97356,0.97357,0.97347,0.97354,5621080.0
2009-05-28 02:05:00,0.97358,0.97363,0.97356,0.97363,5225330.0
2009-05-28 02:06:00,0.97371,0.97388,0.97371,0.97388,2139424.0
2009-05-28 02:07:00,0.97387,0.97404,0.97383,0.97385,20934260.0
2009-05-28 02:08:00,0.97413,0.97421,0.974,0.9741,17212378.0
2009-05-28 02:09:00,0.97409,0.97423,0.9739,0.97423,6621613.0
2009-05-28 02:10:00,0.97425,0.97433,0.97418,0.97433,11454862.0
2009-05-28 02:11:00,0.97424,0.97445,0.97424,0.97444,25987959.0
2009-05-28 02:12:00,0.97445,0.97458,0.97445,0.97449,9502016.0
2009-05-28 02:13:00,0.97449,0.97459,0.97449,0.97459,14442592.0
2009-05-28 02:14:00,0.9747,0.9747,0.97447,0.97447,5847016.0
2009-05-28 02:15:00,0.97437,0.97455,0.97436,0.97455,40877452.0
2009-05-28 02:16:00,0.97464,0.97472,0.97453,0.97472,8441301.0
2009-05-28 02:17:00,0.97472,0.97477,0.97463,0.97477,29157291.0
2009-05-28 02:18:00,0.9747,0.97483,0.97466,0.97478,33440823.0
2009-05-28 02:19:00,0.9749,0.97506,0.97472,0.975,85426776.0
2009-05-28 02:20:00,0.97498,0.97501,0.97478,0.97489,15766444.0
2009-05-28 02:21:00,0.97488,0.97488,0.97474,0.97477,4866049.0
2009-05-28 02:22:00,0.97471,0.97493,0.97471,0.97484,29396745.0
2009-05-28 02:23:00,0.9747,0.97484,0.97466,0.97472,13987920.0
2009-05-28 02:24:00,0.97478,0.97482,0.97472,0.97479,12091629.0
2009-05-28 02:25:00,0.97483,0.9749,0.9748,0.97487,16602144.0
2009-05-28 02:26:00,0.97487,0.97487,0.97468,0.97477,2014040.0
2009-05-28 02:27:00,0.97468,0.97468,0.97454,0.97454,2062350.0
2009-05-28 02:28:00,0.97452,0.97461,0.97451,0.97457,6104727.0
2009-05-28 02:29:00,0.97457,0.97473,0.97445,0.97466,10616085.0
2009-05-28 02:30:00,0.97447,0.97455,0.97443,0.97454,33628653.0
2009-05-28 02:31:00,0.9745,0.97456,0.97446,0.97456,6576728.0
2009-05-28 02:32:00,0.97453,0.9749,0.97453,0.97481,16318489.0
2009-05-28 02:33:00,0.97464,0.97491,0.97462,0.97467,3090451.0
2009-05-28 02:34:00,0.97492,0.97495,0.97463,0.97495,8203277.0
2009-05-28 02:35:00,0.975,0.97513,0.97482,0.97505,2220192.0
2009-05-28 02:36:00,0.97479,0.97505,0.97477,0.97501,14668553.0
2009-05-28 02:37:00,0.97501,0.97502,0.97471,0.97498,15046060.0
2009-05-28 02:38:00,0.97472,0.9748,0.97472,0.9748,11109825.0
2009-05-28 02:39:00,0.97481,0.97513,0.97481,0.97488,16374309.0
2009-05-28 02:40:00,0.97489,0.97519,0.97489,0.975,10356955.0
2009-05-28 02:41:00,0.97498,0.97532,0.97498,0.9752,19762040.0
2009-05-28 02:42:00,0.97509,0.97535,0.97507,0.9753,45472258.0
2009-05-28 02:43:00,0.97525,0.97525,0.97517,0.97517,7881138.0
2009-05-28 02:44:00,0.97538,0.97541,0.97507,0.97538,2910257.0
2009-05-28 02:45:00,0.97538,0.97538,0.97498,0.975,3224081.0
2009-05-28 02:46:00,0.975,0.9751,0.975,0.97504,15367184.0
2009-05-28 02:47:00,0.97508,0.97545,0.97508,0.97508,17972723.0
2009-05-28 02:48:00,0.97502,0.97523,0.97495,0.975,17224869.0
2009-05-28 02:49:00,0.97504,0.97511,0.97504,0.97504,16592226.0
2009-05-28 02:50:00,0.97525,0.97532,0.97502,0.97527,8874257.0
2009-05-28 02:51:00,0.97517,0.97522,0.9748,0.97514,28107965.0
2009-05-28 02:52:00,0.97515,0.97515,0.97479,0.97491,11993628.0
2009-05-28 02:53:00,0.97496,0.97519,0.9749,0.97519,2992722.0
2009-05-28 02:54:00,0.97479,0.97479,0.97446,0.97451,14036295.0
2009-05-28 02:55:00,0.97454,0.97463,0.97435,0.97439,12473155.0
2009-05-28 02:56:00,0.97438,0.9744,0.97428,0.97428,30189269.0
2009-05-28 02:57:00,0.97427,0.97427,0.97411,0.97416,13024570.0
2009-05-28 02:58:00,0.97432,0.97432,0.97414,0.97422,7618905.0
2009-05-28 02:59:00,0.97416,0.97416,0.97403,0.97409,5374248.0
2009-05-28 03:00:00,0.97404,0.97405,0.97381,0.9739,44701702.0
2009-05-28 03:01:00,0.9738,0.97403,0.9738,0.97403,52990428.0
2009-05-28 03:02:00,0.97404,0.97431,0.97404,0.97428,11832009.0
2009-05-28 03:03:00,0.97433,0.97434,0.97422,0.97422,6745408.0
2009-05-28 03:04:00,0.97426,0.97435,0.97423,0.97435,11765303.0
2009-05-28 03:05:00,0.97432,0.97432,0.97414,0.97422,55083812.0
2009-05-28 03:06:00,0.97416,0.97424,0.97408,0.97424,6456118.0
2009-05-28 03:07:00,0.97422,0.97437,0.97422,0.97422,8705151.0
2009-05-28 03:08:00,0.97427,0.97433,0.97418,0.97433,10229253.0
2009-05-28 03:09:00,0.9743,0.9743,0.97415,0.97417,35028772.0
2009-05-28 03:10:00,0.97414,0.97437,0.97414,0.97423,11298573.0
2009-05-28 03:11:00,0.97423,0.97428,0.97416,0.97424,13081600.0
2009-05-28 03:12:00,0.9743,0.97439,0.97429,0.97438,8218892.0
2009-05-28 03:13:00,0.97438,0.97454,0.97438,0.97452,8494575.0
2009-05-28 03:14:00,0.97461,0.97465,0.97455,0.97456,7490283.0
2009-05-28 03:15:00,0.97458,0.97458,0.97451,0.97455,3081490.0
2009-05-28 03:16:00,0.97456,0.97458,0.97446,0.97446,67147270.0
2009-05-28 03:17:00,0.97447,0.97456,0.97445,0.97456,9059840.0
2009-05-28 03:18:00,0.97457,0.97458,0.97439,0.97439,4968768.0
2009-05-28 03:19:00,0.97448,0.97455,0.97444,0.97452,13022930.0
2009-05-28 03:20:00,0.97455,0.97467,0.97455,0.9746,13148004.0
2009-05-28 03:21:00,0.97463,0.97475,0.97461,0.97475,3750782.0
2009-05-28 03:22:00,0.97476,0.97477,0.97465,0.97475,32283647.0
2009-05-28 03:23:00,0.97471,0.97471,0.97454,0.97454,10633246.0
2009-05-28 03:24:00,0.97454,0.97454,0.9744,0.9744,10147768.0
2009-05-28 03:25:00,0.97446,0.9745,0.97436,0.9745,29526017.0
2009-05-28 03:26:00,0.97444,0.97444,0.97421,0.97421,27020960.0
2009-05-28 03:27:00,0.97422,0.97434,0.97422,0.97434,14617935.0
2009-05-28 03:28:00,0.97431,0.97433,0.97419,0.97427,9475719.0
2009-05-28 03:29:00,0.97421,0.97424,0.97413,0.97424,5861562.0
2009-05-28 03:30:00,0.97429,0.9744,0.97429,0.9744,8361122.0
2009-05-28 03:31:00,0.97442,0.97448,0.97434,0.97448,8529096.0
2009-05-28 03:32:00,0.97453,0.97468,0.97453,0.97466,13803318.0
2009-05-28 03:33:00,0.97469,0.97475,0.97464,0.97475,5567128.0
2009-05-28 03:34:00,0.97478,0.97483,0.97478,0.97483,7578942.0
2009-05-28 03:35:00,0.97473,0.97473,0.97464,0.97464,8341151.0
2009-05-28 03:36:00,0.97462,0.97463,0.97455,0.97455,9737434.0
2009-05-28 03:37:00,0.97457,0.97473,0.97457,0.97473,10265378.0
2009-05-28 03:38:00,0.97476,0.97484,0.97457,0.97477,3260427.0
2009-05-28 03:39:00,0.97483,0.97496,0.97478,0.97492,11836250.0
2009-05-28 03:40:00,0.97488,0.97488,0.97471,0.97471,21772155.0
2009-05-28 03:41:00,0.97473,0.97478,0.97467,0.97474,9291098.0
2009-05-28 03:42:00,0.97473,0.97493,0.97454,0.97492,14257891.0
2009-05-28 03:43:00,0.97487,0.97488,0.97473,0.97473,7468195.0
2009-05-28 03:44:00,0.9747,0.97491,0.9747,0.97491,9085860.0
2009-05-28 03:45:00,0.97495,0.97499,0.97486,0.97491,5858813.0
2009-05-28 03:46:00,0.9749,0.97491,0.97481,0.97481,28087700.0
2009-05-28 03:47:00,0.97487,0.97489,0.97384,0.97475,4529114.0
2009-05-28 03:48:00,0.97473,0.97487,0.97473,0.97476,29158287.0
2009-05-28 03:49:00,0.97463,0.97463,0.97445,0.97447,46767366.0
2009-05-28 03:50:00,0.97458,0.97465,0.97456,0.97462,12062700.0
2009-05-28 03:51:00,0.97457,0.97463,0.97452,0.97456,26661150.0
2009-05-28 03:52:00,0.97455,0.97466,0.97448,0.97448,16292103.0
2009-05-28 03:53:00,0.97429,0.97459,0.97429,0.97456,10086605.0
2009-05-28 03:54:00,0.97454,0.97468,0.97454,0.97468,7533294.0
2009-05-28 03:55:00,0.97465,0.97465,0.97447,0.97447,12601368.0
2009-05-28 03:56:00,0.97455,0.97465,0.97455,0.97459,8149382.0
2009-05-28 03:57:00,0.97451,0.9746,0.97448,0.9746,31646197.0
2009-05-28 03:58:00,0.97467,0.97467,0.97443,0.97445,4512442.0
2009-05-28 03:59:00,0.97454,0.9746,0.97452,0.97453,12991361.0
2009-05-28 04:00:00,0.97445,0.97445,0.97435,0.97443,13097552.0
2009-05-28 04:01:00,0.97441,0.97447,0.97432,0.97438,22066406.0
2009-05-28 04:02:00,0.97435,0.97435,0.97417,0.97424,6210030.0
2009-05-28 04:03:00,0.97435,0.9744,0.97422,0.97437,9820173.0
2009-05-28 04:04:00,0.97435,0.97442,0.97435,0.97439,21971315.0
2009-05-28 04:05:00,0.97436,0.97442,0.97432,0.97432,17663954.0
2009-05-28 04:06:00,0.9743,0.9743,0.9741,0.97421,10567424.0
2009-05-28 04:07:00,0.97428,0.97439,0.97428,0.97431,21416876.0
2009-05-28 04:08:00,0.97432,0.97437,0.9743,0.97436,14052880.0
2009-05-28 04:09:00,0.97448,0.97448,0.97444,0.97445,16787078.0
2009-05-28 04:10:00,0.97444,0.97455,0.97444,0.97455,17813341.0
2009-05-28 04:11:00,0.97453,0.97453,0.9744,0.9744,58404654.0
2009-05-28 04:12:00,0.97432,0.97441,0.97428,0.97431,30126696.0
2009-05-28 04:13:00,0.97431,0.97431,0.97421,0.97421,18309351.0
2009-05-28 04:14:00,0.97418,0.97427,0.97418,0.97423,10777860.0
2009-05-28 04:15:00,0.97417,0.97434,0.97417,0.97434,23190240.0
2009-05-28 04:16:00,0.97436,0.9745,0.97436,0.97446,40620618.0
2009-05-28 04:17:00,0.97445,0.97445,0.97436,0.97443,12145200.0
2009-05-28 04:18:00,0.97437,0.97437,0.97419,0.97428,8108734.0
2009-05-28 04:19:00,0.9742,0.97423,0.97412,0.97417,42975320.0
2009-05-28 04:20:00,0.97418,0.97418,0.9741,0.97411,2975544.0
2009-05-28 04:21:00,0.97421,0.97428,0.97421,0.97421,29956068.0
2009-05-28 04:22:00,0.97422,0.97436,0.97422,0.97436,5626716.0
2009-05-28 04:23:00,0.97435,0.97435,0.97418,0.97423,12759904.0
2009-05-28 04:24:00,0.97426,0.97426,0.97399,0.97421,11663113.0
2009-05-28 04:25:00,0.97425,0.9743,0.9742,0.9743,19508069.0
2009-05-28 04:26:00,0.9742,0.97438,0.9742,0.97432,1925808.0
2009-05-28 04:27:00,0.97426,0.97426,0.97415,0.97419,20740208.0
2009-05-28 04:28:00,0.97416,0.97425,0.97408,0.97425,8964394.0
2009-05-28 04:29:00,0.97415,0.97426,0.97414,0.97426,3188598.0
2009-05-28 04:30:00,0.97432,0.9744,0.97422,0.97431,16365521.0
2009-05-28 04:31:00,0.97424,0.97429,0.97417,0.97419,10149356.0
2009-05-28 04:32:00,0.97426,0.97442,0.97426,0.97433,23153243.0
2009-05-28 04:33:00,0.97432,0.97438,0.97432,0.97438,13171179.0
2009-05-28 04:34:00,0.97436,0.97445,0.97436,0.97444,5828553.0
2009-05-28 04:35:00,0.97443,0.97456,0.97436,0.97437,8550225.0
2009-05-28 04:36:00,0.97437,0.97441,0.97434,0.97435,38924964.0
2009-05-28 04:37:00,0.97443,0.97454,0.9744,0.97453,28096809.0
2009-05-28 04:38:00,0.97455,0.97464,0.97455,0.97464,7066291.0
2009-05-28 04:39:00,0.97461,0.97468,0.9746,0.97462,13011452.0
2009-05-28 04:40:00,0.97452,0.97452,0.97437,0.97441,17920581.0
2009-05-28 04:41:00,0.97436,0.97436,0.97427,0.97429,62342469.0
2009-05-28 04:42:00,0.97436,0.97436,0.97416,0.97418,7576310.0
2009-05-28 04:43:00,0.97417,0.97418,0.97414,0.97416,6805526.0
2009-05-28 04:44:00,0.97414,0.97424,0.97414,0.97424,25862000.0
2009-05-28 04:45:00,0.97422,0.97437,0.97422,0.97423,7375258.0
2009-05-28 04:46:00,0.97421,0.97427,0.9741,0.97427,15045682.0
2009-05-28 04:47:00,0.97425,0.97425,0.97406,0.97406,9554146.0
2009-05-28 04:48:00,0.97413,0.97415,0.97408,0.9741,34966059.0
2009-05-28 04:49:00,0.97409,0.97411,0.974,0.974,18874530.0
2009-05-28 04:50:00,0.97395,0.97395,0.97381,0.97382,7151095.0
2009-05-28 04:51:00,0.97386,0.97386,0.97355,0.97355,16290664.0
2009-05-28 04:52:00,0.97368,0.97376,0.97352,0.97376,26428512.0
2009-05-28 04:53:00,0.97381,0.97387,0.97377,0.97385,132296078.0
2009-05-28 04:54:00,0.9739,0.97392,0.9738,0.97385,64222584.0
2009-05-28 04:55:00,0.97394,0.97394,0.97364,0.9739,13276277.0
2009-05-28 04:56:00,0.97388,0.97397,0.97382,0.97397,15378285.0
2009-05-28 04:57:00,0.97396,0.97396,0.97383,0.97388,4932648.0
2009-05-28 04:58:00,0.97393,0.97394,0.97384,0.97393,34449519.0
2009-05-28 04:59:00,0.97394,0.97409,0.97388,0.97409,10038714.0
2009-05-28 05:00:00,0.97408,0.9743,0.97408,0.9741,13604488.0
2009-05-28 05:01:00,0.97409,0.97409,0.97402,0.97409,56097096.0
2009-05-28 05:02:00,0.97412,0.97413,0.97406,0.97406,34468720.0
2009-05-28 05:03:00,0.97404,0.97406,0.97392,0.97393,23411688.0
2009-05-28 05:04:00,0.97398,0.97398,0.97393,0.97397,33213444.0
2009-05-28 05:05:00,0.97399,0.97407,0.97399,0.97407,42046288.0
2009-05-28 05:06:00,0.974,0.974,0.97367,0.97367,27535244.0
2009-05-28 05:07:00,0.97373,0.97387,0.97373,0.97387,73942723.0
2009-05-28 05:08:00,0.97381,0.97381,0.97356,0.9737,16857626.0
2009-05-28 05:09:00,0.97365,0.97376,0.97363,0.97376,3550260.0
2009-05-28 05:10:00,0.9738,0.97388,0.9738,0.97385,47785114.0
2009-05-28 05:11:00,0.97384,0.97384,0.9737,0.9738,28206343.0
2009-05-28 05:12:00,0.9738,0.97391,0.97377,0.97391,20720756.0
2009-05-28 05:13:00,0.97394,0.97401,0.97394,0.97401,8380332.0
2009-05-28 05:14:00,0.97403,0.97407,0.97403,0.97407,7734412.0
2009-05-28 05:15:00,0.97403,0.97403,0.97381,0.97381,14201040.0
2009-05-28 05:16:00,0.97381,0.97401,0.97381,0.97399,39618500.0
2009-05-28 05:17:00,0.97398,0.97398,0.97369,0.97369,393458725.0
2009-05-28 05:18:00,0.97367,0.97382,0.97367,0.97377,94757924.0
2009-05-28 05:19:00,0.97378,0.97399,0.97377,0.97399,16852384.0
2009-05-28 05:20:00,0.97404,0.97405,0.97398,0.97401,10590375.0
2009-05-28 05:21:00,0.97393,0.97393,0.9738,0.9738,19254039.0
2009-05-28 05:22:00,0.97382,0.97395,0.97382,0.97395,15536016.0
2009-05-28 05:23:00,0.97401,0.97411,0.97401,0.97411,50752559.0
2009-05-28 05:24:00,0.9741,0.97417,0.97405,0.97411,2977645.0
2009-05-28 05:25:00,0.97414,0.97436,0.97414,0.9743,7143181.0
2009-05-28 05:26:00,0.97429,0.97429,0.97415,0.97423,3590170.0
2009-05-28 05:27:00,0.97409,0.97419,0.974,0.974,6667938.0
2009-05-28 05:28:00,0.974,0.97406,0.97398,0.97398,14792737.0
2009-05-28 05:29:00,0.97394,0.97394,0.97372,0.97372,45957924.0
2009-05-28 05:30:00,0.97376,0.9741,0.97376,0.97406,24560959.0
2009-05-28 05:31:00,0.97403,0.97403,0.97397,0.97398,12671269.0
2009-05-28 05:32:00,0.97402,0.9741,0.97401,0.97401,35866776.0
2009-05-28 05:33:00,0.97397,0.97412,0.97393,0.97393,27728298.0
2009-05-28 05:34:00,0.97388,0.97392,0.97374,0.97382,26520825.0
2009-05-28 05:35:00,0.97383,0.97412,0.97381,0.97404,109950087.0
2009-05-28 05:36:00,0.97404,0.9741,0.97403,0.97404,86188690.0
2009-05-28 05:37:00,0.97408,0.97416,0.97402,0.97402,59678424.0
2009-05-28 05:38:00,0.97395,0.97399,0.97391,0.97392,93903648.0
2009-05-28 05:39:00,0.97393,0.97401,0.97383,0.97401,24859861.0
2009-05-28 05:40:00,0.974,0.974,0.97378,0.97378,28375597.0
2009-05-28 05:41:00,0.9738,0.9738,0.97364,0.97372,147697770.0
2009-05-28 05:42:00,0.97379,0.97391,0.97353,0.97378,14144653.0
2009-05-28 05:43:00,0.97377,0.97377,0.97363,0.97363,6580019.0
2009-05-28 05:44:00,0.97363,0.97363,0.97342,0.97357,12525550.0
2009-05-28 05:45:00,0.97348,0.97361,0.97348,0.97361,14904688.0
2009-05-28 05:46:00,0.97358,0.97363,0.97349,0.97363,13841808.0
2009-05-28 05:47:00,0.97365,0.97373,0.97353,0.97353,12883675.0
2009-05-28 05:48:00,0.97354,0.9737,0.9735,0.97369,23383477.0
2009-05-28 05:49:00,0.97371,0.97384,0.97371,0.97379,284196050.0
2009-05-28 05:50:00,0.97379,0.97379,0.97359,0.97359,18736134.0
2009-05-28 05:51:00,0.97359,0.97364,0.97354,0.97363,136914634.0
2009-05-28 05:52:00,0.97364,0.97371,0.97357,0.97371,18161168.0
2009-05-28 05:53:00,0.97374,0.97381,0.97373,0.97378,18080784.0
2009-05-28 05:54:00,0.97375,0.9738,0.97369,0.97378,30671193.0
2009-05-28 05:55:00,0.97378,0.97378,0.97364,0.97364,78143980.0
2009-05-28 05:56:00,0.97361,0.97362,0.97335,0.97335,167880094.0
2009-05-28 05:57:00,0.97343,0.97355,0.97342,0.97342,101119210.0
2009-05-28 05:58:00,0.97334,0.97349,0.97333,0.97341,152282220.0
2009-05-28 05:59:00,0.97345,0.97349,0.9725,0.9734,55014800.0
2009-05-28 06:00:00,0.97346,0.97346,0.97234,0.97296,130814124.0
2009-05-28 06:01:00,0.97342,0.97361,0.9734,0.97356,123063978.0
2009-05-28 06:02:00,0.97355,0.97355,0.97341,0.97343,21270377.0
2009-05-28 06:03:00,0.97344,0.97344,0.97329,0.97329,14957250.0
2009-05-28 06:04:00,0.97328,0.97347,0.97328,0.97344,36296136.0
2009-05-28 06:05:00,0.97347,0.97348,0.97341,0.97342,215510490.0
2009-05-28 06:06:00,0.97345,0.9735,0.97341,0.97341,49536920.0
2009-05-28 06:07:00,0.97336,0.97336,0.97322,0.97327,12047768.0
2009-05-28 06:08:00,0.97323,0.97323,0.97317,0.97318,18543672.0
2009-05-28 06:09:00,0.97324,0.97336,0.97324,0.97331,9152196.0
2009-05-28 06:10:00,0.97334,0.97355,0.97334,0.97354,28075464.0
2009-05-28 06:11:00,0.97355,0.97371,0.97355,0.97371,7436850.0
2009-05-28 06:12:00,0.9737,0.97386,0.9737,0.97386,8075685.0
2009-05-28 06:13:00,0.97385,0.97402,0.97385,0.97402,22529844.0
2009-05-28 06:14:00,0.97403,0.97452,0.97403,0.97438,44980515.0
2009-05-28 06:15:00,0.97433,0.97435,0.97418,0.97418,69394347.0
2009-05-28 06:16:00,0.97419,0.97428,0.97418,0.97423,28644105.0
2009-05-28 06:17:00,0.97425,0.97425,0.97408,0.97408,17503908.0
2009-05-28 06:18:00,0.97402,0.97409,0.97387,0.97392,47721528.0
2009-05-28 06:19:00,0.9739,0.9739,0.97374,0.97379,2048930.0
2009-05-28 06:20:00,0.97379,0.97379,0.9737,0.9737,18169008.0
2009-05-28 06:21:00,0.97379,0.974,0.97379,0.97393,29881344.0
2009-05-28 06:22:00,0.97392,0.97392,0.97366,0.97367,18485284.0
2009-05-28 06:23:00,0.97371,0.97371,0.97362,0.97367,143542966.0
2009-05-28 06:24:00,0.97363,0.97363,0.97352,0.97361,9625775.0
2009-05-28 06:25:00,0.9736,0.9736,0.97344,0.97344,10260110.0
2009-05-28 06:26:00,0.9734,0.9734,0.97319,0.97328,8375625.0
2009-05-28 06:27:00,0.97325,0.97325,0.97314,0.97318,6862254.0
2009-05-28 06:28:00,0.97318,0.97343,0.97318,0.97343,33476430.0
2009-05-28 06:29:00,0.97346,0.97352,0.97342,0.97343,16417368.0
2009-05-28 06:30:00,0.97341,0.97344,0.97337,0.97344,15155619.0
2009-05-28 06:31:00,0.97332,0.9736,0.97332,0.97359,17765804.0
2009-05-28 06:32:00,0.97354,0.97354,0.97345,0.9735,53636814.0
2009-05-28 06:33:00,0.97347,0.97347,0.97332,0.97333,18529290.0
2009-05-28 06:34:00,0.97336,0.97344,0.97336,0.97336,8049200.0
2009-05-28 06:35:00,0.9733,0.97331,0.97309,0.97311,14537346.0
2009-05-28 06:36:00,0.9731,0.9731,0.97293,0.97293,13783332.0
2009-05-28 06:37:00,0.97297,0.97309,0.97297,0.973,40111930.0
2009-05-28 06:38:00,0.97309,0.97318,0.97308,0.97318,19881972.0
2009-05-28 06:39:00,0.97314,0.97328,0.97298,0.97317,15314551.0
2009-05-28 06:40:00,0.97315,0.9732,0.9731,0.9731,5877696.0
2009-05-28 06:41:00,0.97316,0.97332,0.97316,0.97332,24866400.0
2009-05-28 06:42:00,0.97324,0.97324,0.97316,0.97318,24404770.0
2009-05-28 06:43:00,0.97316,0.97316,0.97301,0.97301,19238884.0
2009-05-28 06:44:00,0.973,0.97303,0.97293,0.97299,11897312.0
2009-05-28 06:45:00,0.97297,0.97304,0.97292,0.97302,16953950.0
2009-05-28 06:46:00,0.97305,0.9732,0.97304,0.9732,9790380.0
2009-05-28 06:47:00,0.9732,0.97323,0.97315,0.97323,12367718.0
2009-05-28 06:48:00,0.97322,0.97322,0.97297,0.97309,34759620.0
2009-05-28 06:49:00,0.9731,0.9731,0.97293,0.97302,6617911.0
2009-05-28 06:50:00,0.97298,0.97298,0.97286,0.97286,5182254.0
2009-05-28 06:51:00,0.97279,0.97317,0.97279,0.97317,4478820.0
2009-05-28 06:52:00,0.97318,0.97319,0.97308,0.97308,8077102.0
2009-05-28 06:53:00,0.97305,0.97312,0.97304,0.97312,17947884.0
2009-05-28 06:54:00,0.97308,0.97308,0.97281,0.97281,52173660.0
2009-05-28 06:55:00,0.9728,0.97281,0.97275,0.97281,27176036.0
2009-05-28 06:56:00,0.97276,0.97276,0.97262,0.97262,3326930.0
2009-05-28 06:57:00,0.9726,0.97264,0.97243,0.97243,90137225.0
2009-05-28 06:58:00,0.97248,0.97269,0.97248,0.97268,19064684.0
2009-05-28 06:59:00,0.97271,0.97297,0.97271,0.97296,133885108.0
2009-05-28 07:00:00,0.97301,0.97321,0.97301,0.97321,42549499.0
2009-05-28 07:01:00,0.97327,0.97349,0.97327,0.97346,16740584.0
2009-05-28 07:02:00,0.97348,0.97352,0.97339,0.97339,16503982.0
2009-05-28 07:03:00,0.97338,0.97352,0.97338,0.97352,93419165.0
2009-05-28 07:04:00,0.97358,0.9736,0.97349,0.97349,28031938.0
2009-05-28 07:05:00,0.97344,0.97349,0.97335,0.97343,61781790.0
2009-05-28 07:06:00,0.97342,0.97342,0.97319,0.97329,24933168.0
2009-05-28 07:07:00,0.9733,0.97339,0.97317,0.97328,25868583.0
2009-05-28 07:08:00,0.97332,0.97339,0.97332,0.97339,10678000.0
2009-05-28 07:09:00,0.97339,0.97354,0.97339,0.97348,94695850.0
2009-05-28 07:10:00,0.97348,0.97348,0.97333,0.9734,68101946.0
2009-05-28 07:11:00,0.97334,0.9735,0.97334,0.97349,16870395.0
2009-05-28 07:12:00,0.97349,0.97349,0.97324,0.97324,17165122.0
2009-05-28 07:13:00,0.97324,0.97343,0.97321,0.97343,25325716.0
2009-05-28 07:14:00,0.97339,0.9734,0.97331,0.97333,7228128.0
2009-05-28 07:15:00,0.9733,0.97337,0.97328,0.97336,13513194.0
2009-05-28 07:16:00,0.97342,0.97351,0.9734,0.97351,21687911.0
2009-05-28 07:17:00,0.97352,0.97352,0.97345,0.97349,8455248.0
2009-05-28 07:18:00,0.97348,0.97348,0.97343,0.97344,14615370.0
2009-05-28 07:19:00,0.97341,0.97341,0.97317,0.97326,46125300.0
2009-05-28 07:20:00,0.97325,0.97332,0.97316,0.97326,30060475.0
2009-05-28 07:21:00,0.97323,0.97323,0.97313,0.9732,12025986.0
2009-05-28 07:22:00,0.97321,0.97321,0.97316,0.97316,21522578.0
2009-05-28 07:23:00,0.97312,0.97312,0.97298,0.97312,80499914.0
2009-05-28 07:24:00,0.9731,0.97325,0.9731,0.97324,24269427.0
2009-05-28 07:25:00,0.97325,0.97326,0.97309,0.97311,6507600.0
2009-05-28 07:26:00,0.9731,0.97317,0.973,0.97307,114300264.0
2009-05-28 07:27:00,0.97309,0.97323,0.97309,0.97316,6951589.0
2009-05-28 07:28:00,0.97314,0.97321,0.97313,0.97315,18271440.0
2009-05-28 07:29:00,0.97315,0.97325,0.97315,0.97321,26754414.0
2009-05-28 07:30:00,0.97316,0.97316,0.97292,0.97308,8943380.0
2009-05-28 07:31:00,0.97309,0.97328,0.97309,0.97328,19944540.0
2009-05-28 07:32:00,0.97332,0.97341,0.97331,0.97334,33969006.0
2009-05-28 07:33:00,0.9733,0.9733,0.97323,0.97325,34594254.0
2009-05-28 07:34:00,0.9733,0.97337,0.9733,0.97337,71721760.0
2009-05-28 07:35:00,0.97341,0.97362,0.97341,0.97362,16132286.0
2009-05-28 07:36:00,0.97365,0.97365,0.97359,0.97361,26228790.0
2009-05-28 07:37:00,0.97358,0.97366,0.97354,0.97366,20745760.0
2009-05-28 07:38:00,0.97365,0.97365,0.97359,0.97363,64250072.0
2009-05-28 07:39:00,0.97365,0.97374,0.97365,0.97368,77878485.0
2009-05-28 07:40:00,0.97359,0.9736,0.97331,0.97337,29925537.0
2009-05-28 07:41:00,0.97336,0.97341,0.97336,0.9734,30797583.0
2009-05-28 07:42:00,0.97339,0.97339,0.9733,0.97336,88089428.0
2009-05-28 07:43:00,0.97334,0.97334,0.97286,0.97286,24180556.0
2009-05-28 07:44:00,0.97304,0.97304,0.97288,0.97288,22726890.0
2009-05-28 07:45:00,0.97281,0.97296,0.97281,0.97296,95841460.0
2009-05-28 07:46:00,0.97297,0.97302,0.97295,0.97297,30891593.0
2009-05-28 07:47:00,0.97299,0.97299,0.97277,0.97277,13448864.0
2009-05-28 07:48:00,0.97274,0.97274,0.97245,0.97252,28021461.0
2009-05-28 07:49:00,0.97253,0.97262,0.97253,0.97262,16074945.0
2009-05-28 07:50:00,0.9727,0.97307,0.97269,0.97307,26865895.0
2009-05-28 07:51:00,0.97306,0.97327,0.97306,0.97316,7462176.0
2009-05-28 07:52:00,0.97317,0.97319,0.97307,0.97315,43657740.0
2009-05-28 07:53:00,0.97307,0.97307,0.97283,0.97292,48156480.0
2009-05-28 07:54:00,0.97291,0.97306,0.9729,0.973,10690824.0
2009-05-28 07:55:00,0.97301,0.97306,0.97294,0.97306,33791472.0
2009-05-28 07:56:00,0.97309,0.97324,0.97309,0.97313,22263312.0
2009-05-28 07:57:00,0.97307,0.9732,0.97307,0.97313,26603627.0
2009-05-28 07:58:00,0.97306,0.9731,0.97287,0.9731,71926092.0
2009-05-28 07:59:00,0.97311,0.97318,0.97301,0.97307,58959264.0
2009-05-28 08:00:00,0.97305,0.97318,0.97302,0.97309,52356296.0
2009-05-28 08:01:00,0.97307,0.9732,0.97307,0.97312,17024912.0
2009-05-28 08:02:00,0.97311,0.97322,0.97306,0.97322,160237880.0
2009-05-28 08:03:00,0.9732,0.97343,0.9732,0.97337,59052821.0
2009-05-28 08:04:00,0.97333,0.97334,0.97321,0.97321,54562821.0
2009-05-28 08:05:00,0.97317,0.97318,0.97302,0.97302,32321000.0
2009-05-28 08:06:00,0.97303,0.97303,0.97278,0.97281,20021067.0
2009-05-28 08:07:00,0.97283,0.97285,0.97271,0.97285,43774796.0
2009-05-28 08:08:00,0.9728,0.9728,0.97254,0.97272,14508261.0
2009-05-28 08:09:00,0.97281,0.97281,0.97258,0.97258,19792860.0
2009-05-28 08:10:00,0.97256,0.97256,0.97241,0.97241,55548080.0
2009-05-28 08:11:00,0.97234,0.97234,0.97218,0.97227,53273800.0
2009-05-28 08:12:00,0.97228,0.97257,0.97228,0.97257,51964576.0
2009-05-28 08:13:00,0.97255,0.97255,0.9723,0.9723,31196032.0
2009-05-28 08:14:00,0.97236,0.97248,0.97236,0.97243,115172865.0
2009-05-28 08:15:00,0.97239,0.97248,0.97237,0.9724,126135885.0
2009-05-28 08:16:00,0.97236,0.97246,0.97231,0.97235,142693925.0
2009-05-28 08:17:00,0.97234,0.97238,0.97216,0.97236,135569600.0
2009-05-28 08:18:00,0.9724,0.9724,0.9723,0.9723,87330804.0
2009-05-28 08:19:00,0.97238,0.97253,0.97238,0.97251,9083759.0
2009-05-28 08:20:00,0.9725,0.97251,0.97241,0.97241,15180088.0
2009-05-28 08:21:00,0.97242,0.97248,0.97242,0.97247,13470424.0
2009-05-28 08:22:00,0.9725,0.97293,0.9725,0.97293,103257315.0
2009-05-28 08:23:00,0.97292,0.97304,0.97288,0.973,39335560.0
2009-05-28 08:24:00,0.97302,0.9731,0.97302,0.97309,67401713.0
2009-05-28 08:25:00,0.97317,0.97325,0.9731,0.97322,4766096.0
2009-05-28 08:26:00,0.9732,0.9732,0.97281,0.9731,31647552.0
2009-05-28 08:27:00,0.97305,0.97305,0.97264,0.97268,24028410.0
2009-05-28 08:28:00,0.97271,0.9728,0.97265,0.97265,12843216.0
2009-05-28 08:29:00,0.97258,0.97258,0.97242,0.97242,28287654.0
2009-05-28 08:30:00,0.97245,0.97262,0.97237,0.97262,123858721.0
2009-05-28 08:31:00,0.97263,0.97295,0.97263,0.97295,65728354.0
2009-05-28 08:32:00,0.97296,0.97296,0.97272,0.97272,19680840.0
2009-05-28 08:33:00,0.97271,0.97271,0.97253,0.97254,29910386.0
2009-05-28 08:34:00,0.97254,0.97266,0.97254,0.97264,108740205.0
2009-05-28 08:35:00,0.9726,0.97264,0.97253,0.97264,26592864.0
2009-05-28 08:36:00,0.97264,0.97279,0.97264,0.97273,29760850.0
2009-05-28 08:37:00,0.97272,0.97272,0.97248,0.97249,312466528.0
2009-05-28 08:38:00,0.97252,0.97252,0.97221,0.97229,32274339.0
2009-05-28 08:39:00,0.9723,0.97257,0.97228,0.97255,42954524.0
2009-05-28 08:40:00,0.97254,0.97254,0.97232,0.97249,29977600.0
2009-05-28 08:41:00,0.97253,0.97267,0.97253,0.97267,26169902.0
2009-05-28 08:42:00,0.97267,0.97275,0.97256,0.97256,11981612.0
2009-05-28 08:43:00,0.97252,0.97257,0.97249,0.97251,29045907.0
2009-05-28 08:44:00,0.97252,0.97252,0.97225,0.97225,14989781.0
2009-05-28 08:45:00,0.97223,0.97223,0.97214,0.97221,164858148.0
2009-05-28 08:46:00,0.97219,0.97247,0.97219,0.97247,72324468.0
2009-05-28 08:47:00,0.97243,0.97248,0.97238,0.9724,16193688.0
2009-05-28 08:48:00,0.97244,0.9728,0.97243,0.9726,157367210.0
2009-05-28 08:49:00,0.97251,0.97251,0.9724,0.97247,61206423.0
2009-05-28 08:50:00,0.97241,0.97249,0.97239,0.97239,40505730.0
2009-05-28 08:51:00,0.97239,0.97244,0.97239,0.97243,44440027.0
2009-05-28 08:52:00,0.97242,0.97249,0.97232,0.97249,24278751.0
2009-05-28 08:53:00,0.97248,0.97249,0.9724,0.9724,454476888.0
2009-05-28 08:54:00,0.97242,0.97255,0.97242,0.97254,29435890.0
2009-05-28 08:55:00,0.97252,0.97272,0.97248,0.97266,30057746.0
2009-05-28 08:56:00,0.97263,0.97264,0.97241,0.97241,27116356.0
2009-05-28 08:57:00,0.97243,0.97254,0.9724,0.97244,84188694.0
2009-05-28 08:58:00,0.97245,0.97245,0.97217,0.97217,36458400.0
2009-05-28 08:59:00,0.97211,0.97214,0.97194,0.97203,55996842.0
2009-05-28 09:00:00,0.97205,0.97237,0.97205,0.97212,51057720.0
2009-05-28 09:01:00,0.97215,0.97261,0.97215,0.97261,18374438.0
2009-05-28 09:02:00,0.97257,0.97257,0.97242,0.97242,105857449.0
2009-05-28 09:03:00,0.97241,0.97241,0.97204,0.97209,39343147.0
2009-05-28 09:04:00,0.97208,0.97251,0.97208,0.97226,83077470.0
2009-05-28 09:05:00,0.97227,0.97236,0.97221,0.97221,22008288.0
2009-05-28 09:06:00,0.9722,0.97234,0.97215,0.97234,102556914.0
2009-05-28 09:07:00,0.97236,0.97292,0.97236,0.97288,183665144.0
2009-05-28 09:08:00,0.97289,0.97291,0.97276,0.97276,86724960.0
2009-05-28 09:09:00,0.97273,0.97293,0.97267,0.97284,105755895.0
2009-05-28 09:10:00,0.97287,0.97295,0.97285,0.97294,130281344.0
2009-05-28 09:11:00,0.97295,0.97313,0.97295,0.97308,198628224.0
2009-05-28 09:12:00,0.97307,0.9731,0.973,0.973,111189291.0
2009-05-28 09:13:00,0.97301,0.97301,0.97265,0.97265,69265064.0
2009-05-28 09:14:00,0.97266,0.97266,0.97246,0.97249,25093410.0
2009-05-28 09:15:00,0.97249,0.97249,0.97241,0.97242,10651777.0
2009-05-28 09:16:00,0.97241,0.97241,0.97229,0.97231,7620956.0
2009-05-28 09:17:00,0.97234,0.97236,0.97232,0.97235,6153822.0
2009-05-28 09:18:00,0.97238,0.97284,0.97238,0.97282,104651820.0
2009-05-28 09:19:00,0.97281,0.97335,0.97281,0.97335,213292068.0
2009-05-28 09:20:00,0.97326,0.97326,0.97297,0.97303,38602492.0
2009-05-28 09:21:00,0.97303,0.97303,0.97273,0.97285,220100256.0
2009-05-28 09:22:00,0.97286,0.97305,0.97282,0.97296,8677594.0
2009-05-28 09:23:00,0.97284,0.9731,0.97284,0.9731,19926332.0
2009-05-28 09:24:00,0.97311,0.97339,0.97311,0.97339,25246348.0
2009-05-28 09:25:00,0.97341,0.97367,0.97341,0.97363,34698550.0
2009-05-28 09:26:00,0.97361,0.9737,0.97353,0.9737,15935724.0
2009-05-28 09:27:00,0.97366,0.97366,0.97354,0.97361,15027804.0
2009-05-28 09:28:00,0.97364,0.97379,0.97359,0.97367,82670355.0
2009-05-28 09:29:00,0.97367,0.97401,0.97367,0.97401,46877598.0
2009-05-28 09:30:00,0.97404,0.97415,0.97404,0.97406,55548795.0
2009-05-28 09:31:00,0.97411,0.97426,0.97406,0.97407,65900436.0
2009-05-28 09:32:00,0.97407,0.97407,0.97388,0.97392,12360656.0
2009-05-28 09:33:00,0.97389,0.97389,0.97367,0.97384,21688800.0
2009-05-28 09:34:00,0.97386,0.97416,0.97386,0.9741,39238467.0
2009-05-28 09:35:00,0.97411,0.97411,0.97383,0.97385,5692650.0
2009-05-28 09:36:00,0.9739,0.974,0.97388,0.97396,70660260.0
2009-05-28 09:37:00,0.974,0.97424,0.974,0.9741,25898582.0
2009-05-28 09:38:00,0.97412,0.97412,0.97391,0.97393,46608474.0
2009-05-28 09:39:00,0.97398,0.97413,0.97398,0.97413,36568658.0
2009-05-28 09:40:00,0.97406,0.97406,0.97387,0.97399,34451972.0
2009-05-28 09:41:00,0.97401,0.97401,0.97381,0.97382,100709017.0
2009-05-28 09:42:00,0.97379,0.97379,0.97338,0.97345,27445201.0
2009-05-28 09:43:00,0.97341,0.97342,0.97322,0.97331,33258456.0
2009-05-28 09:44:00,0.97337,0.97341,0.97324,0.97336,64240482.0
2009-05-28 09:45:00,0.9733,0.9733,0.97312,0.97312,49673664.0
2009-05-28 09:46:00,0.97311,0.97315,0.97301,0.97304,52849580.0
2009-05-28 09:47:00,0.97305,0.97305,0.97275,0.97281,9031132.0
2009-05-28 09:48:00,0.97281,0.97293,0.97274,0.97274,37574520.0
2009-05-28 09:49:00,0.97276,0.97282,0.97274,0.97282,18401432.0
2009-05-28 09:50:00,0.97283,0.97313,0.97283,0.97313,93563295.0
2009-05-28 09:51:00,0.97314,0.97326,0.97314,0.97321,48279878.0
2009-05-28 09:52:00,0.97318,0.97323,0.97292,0.97292,15951780.0
2009-05-28 09:53:00,0.97291,0.97291,0.97277,0.97277,44520680.0
2009-05-28 09:54:00,0.97271,0.973,0.97271,0.973,33132465.0
2009-05-28 09:55:00,0.97301,0.97301,0.9729,0.97298,233623199.0
2009-05-28 09:56:00,0.97298,0.97298,0.97258,0.97258,41900034.0
2009-05-28 09:57:00,0.97257,0.97257,0.97212,0.97212,56323418.0
2009-05-28 09:58:00,0.97213,0.97237,0.97213,0.97229,78889344.0
2009-05-28 09:59:00,0.97227,0.97228,0.97208,0.97208,83778752.0
2009-05-28 10:00:00,0.97212,0.97212,0.97164,0.97188,82938622.0
2009-05-28 10:01:00,0.97186,0.97186,0.97163,0.97168,8997095.0
2009-05-28 10:02:00,0.97169,0.97175,0.97158,0.97175,156043323.0
2009-05-28 10:03:00,0.97172,0.97172,0.97143,0.97151,53584773.0
2009-05-28 10:04:00,0.97147,0.97159,0.97144,0.97156,25567542.0
2009-05-28 10:05:00,0.97164,0.97181,0.97162,0.97162,54128698.0
2009-05-28 10:06:00,0.9716,0.97162,0.97148,0.97151,22172717.0
2009-05-28 10:07:00,0.9715,0.97153,0.97143,0.97153,130476768.0
2009-05-28 10:08:00,0.97155,0.97185,0.97154,0.97185,70427364.0
2009-05-28 10:09:00,0.9719,0.97201,0.97185,0.97189,89794857.0
2009-05-28 10:10:00,0.97187,0.97201,0.97185,0.97201,42603030.0
2009-05-28 10:11:00,0.97202,0.97216,0.97202,0.97216,33554523.0
2009-05-28 10:12:00,0.9721,0.97212,0.97198,0.97212,13452528.0
2009-05-28 10:13:00,0.97211,0.97211,0.97163,0.97174,127686846.0
2009-05-28 10:14:00,0.97174,0.97194,0.97173,0.97173,51968430.0
2009-05-28 10:15:00,0.9717,0.97175,0.97162,0.97171,49714368.0
2009-05-28 10:16:00,0.97169,0.97169,0.97137,0.97137,63598665.0
2009-05-28 10:17:00,0.97142,0.97154,0.97142,0.97147,33398368.0
2009-05-28 10:18:00,0.97145,0.97169,0.97145,0.97167,106325642.0
2009-05-28 10:19:00,0.97168,0.97201,0.97168,0.97197,58955352.0
2009-05-28 10:20:00,0.9719,0.97198,0.9719,0.9719,8736254.0
2009-05-28 10:21:00,0.97188,0.97228,0.97188,0.97228,43797348.0
2009-05-28 10:22:00,0.9723,0.97241,0.9722,0.97241,27023301.0
2009-05-28 10:23:00,0.97245,0.97246,0.97241,0.97244,12991160.0
2009-05-28 10:24:00,0.97245,0.97254,0.97244,0.97246,5557362.0
2009-05-28 10:25:00,0.97241,0.97241,0.97214,0.97234,30954988.0
2009-05-28 10:26:00,0.9724,0.97254,0.97223,0.97249,29489163.0
2009-05-28 10:27:00,0.97248,0.97248,0.97219,0.97224,97484928.0
2009-05-28 10:28:00,0.9723,0.97261,0.97228,0.97261,112184148.0
2009-05-28 10:29:00,0.97267,0.97276,0.97266,0.97275,13993152.0
2009-05-28 10:30:00,0.97276,0.97281,0.97273,0.97278,22810554.0
2009-05-28 10:31:00,0.9728,0.97281,0.97269,0.97277,33477312.0
2009-05-28 10:32:00,0.97275,0.97277,0.97264,0.97264,28100410.0
2009-05-28 10:33:00,0.97264,0.97272,0.97257,0.97272,39102878.0
2009-05-28 10:34:00,0.97276,0.97299,0.97274,0.97288,83363701.0
2009-05-28 10:35:00,0.97287,0.97306,0.97286,0.97292,22741224.0
2009-05-28 10:36:00,0.97292,0.97297,0.97288,0.97289,19023681.0
2009-05-28 10:37:00,0.97293,0.97301,0.97291,0.97301,81054036.0
2009-05-28 10:38:00,0.97297,0.973,0.97291,0.97297,58992120.0
2009-05-28 10:39:00,0.973,0.97324,0.97299,0.97323,44528575.0
2009-05-28 10:40:00,0.97318,0.97318,0.973,0.973,269829032.0
2009-05-28 10:41:00,0.97296,0.97297,0.97287,0.97293,9327787.0
2009-05-28 10:42:00,0.97297,0.97303,0.97295,0.973,159087513.0
2009-05-28 10:43:00,0.97304,0.97309,0.97296,0.97306,279266333.0
2009-05-28 10:44:00,0.9731,0.97324,0.97301,0.97324,19604288.0
2009-05-28 10:45:00,0.97317,0.97319,0.97281,0.97292,159640875.0
2009-05-28 10:46:00,0.97307,0.97314,0.97301,0.97304,82252109.0
2009-05-28 10:47:00,0.97306,0.97322,0.973,0.97314,33813404.0
2009-05-28 10:48:00,0.97318,0.97342,0.97317,0.97342,34559130.0
2009-05-28 10:49:00,0.97342,0.97342,0.97329,0.97329,55648675.0
2009-05-28 10:50:00,0.9734,0.97354,0.97335,0.9735,21526525.0
2009-05-28 10:51:00,0.97349,0.9736,0.97348,0.9736,141880054.0
2009-05-28 10:52:00,0.9736,0.9736,0.97336,0.97336,34589934.0
2009-05-28 10:53:00,0.97341,0.97355,0.97341,0.97355,16102548.0
2009-05-28 10:54:00,0.97358,0.97375,0.97357,0.97364,37264860.0
2009-05-28 10:55:00,0.97364,0.97364,0.97335,0.97335,8879010.0
2009-05-28 10:56:00,0.97333,0.97333,0.97311,0.97312,64972700.0
2009-05-28 10:57:00,0.97313,0.97313,0.9727,0.97271,47536632.0
2009-05-28 10:58:00,0.97267,0.97272,0.97245,0.97272,29530438.0
2009-05-28 10:59:00,0.97276,0.9728,0.97264,0.9727,18092480.0
2009-05-28 11:00:00,0.97269,0.97281,0.97269,0.9728,95096880.0
2009-05-28 11:01:00,0.97277,0.97286,0.97272,0.97286,19241820.0
2009-05-28 11:02:00,0.97277,0.97296,0.97277,0.97296,15032341.0
2009-05-28 11:03:00,0.97296,0.97315,0.97295,0.97313,58050240.0
2009-05-28 11:04:00,0.97314,0.97335,0.97314,0.97335,23592240.0
2009-05-28 11:05:00,0.97336,0.97357,0.97336,0.97357,66368337.0
2009-05-28 11:06:00,0.97353,0.97369,0.97353,0.97365,12812881.0
2009-05-28 11:07:00,0.97369,0.974,0.97369,0.974,37841506.0
2009-05-28 11:08:00,0.97395,0.97418,0.97395,0.97418,51301575.0
2009-05-28 11:09:00,0.97419,0.97451,0.97419,0.97451,3406218.0
2009-05-28 11:10:00,0.97446,0.97446,0.97408,0.97408,61753116.0
2009-05-28 11:11:00,0.97416,0.97428,0.97416,0.97425,83718705.0
2009-05-28 11:12:00,0.97433,0.97434,0.97406,0.97416,30601710.0
2009-05-28 11:13:00,0.97418,0.97432,0.97418,0.97429,265114324.0
2009-05-28 11:14:00,0.97425,0.97426,0.97414,0.97414,23762180.0
2009-05-28 11:15:00,0.97414,0.97414,0.97405,0.97405,4634170.0
2009-05-28 11:16:00,0.97399,0.97417,0.97399,0.97417,24935825.0
2009-05-28 11:17:00,0.97414,0.97414,0.97392,0.97392,57453759.0
2009-05-28 11:18:00,0.97394,0.97405,0.97394,0.97397,17555062.0
2009-05-28 11:19:00,0.97405,0.97416,0.97396,0.974,22268925.0
2009-05-28 11:20:00,0.97398,0.97398,0.97382,0.97387,58606275.0
2009-05-28 11:21:00,0.97386,0.97392,0.97379,0.97389,57932561.0
2009-05-28 11:22:00,0.97392,0.97407,0.97392,0.97407,73982276.0
2009-05-28 11:23:00,0.97403,0.9743,0.97403,0.9743,24637680.0
2009-05-28 11:24:00,0.97422,0.97432,0.97409,0.97416,7460748.0
2009-05-28 11:25:00,0.97415,0.97444,0.97409,0.97443,208756800.0
2009-05-28 11:26:00,0.97446,0.97467,0.97446,0.97448,7047183.0
2009-05-28 11:27:00,0.97448,0.97449,0.97435,0.97435,35871654.0
2009-05-28 11:28:00,0.97434,0.97434,0.97414,0.97429,180004594.0
2009-05-28 11:29:00,0.97429,0.97429,0.97324,0.97412,24275191.0
2009-05-28 11:30:00,0.97407,0.97413,0.97312,0.97403,70718642.0
2009-05-28 11:31:00,0.97392,0.97399,0.97391,0.97393,10328775.0
2009-05-28 11:32:00,0.974,0.97414,0.97393,0.97393,37904856.0
2009-05-28 11:33:00,0.97393,0.97393,0.97375,0.97375,25819924.0
2009-05-28 11:34:00,0.97381,0.97403,0.97381,0.97403,3749530.0
2009-05-28 11:35:00,0.97407,0.97414,0.97407,0.97414,2571840.0
2009-05-28 11:36:00,0.97415,0.97416,0.97384,0.97385,18961128.0
2009-05-28 11:37:00,0.97383,0.97383,0.97351,0.97354,108890820.0
2009-05-28 11:38:00,0.97356,0.97356,0.97335,0.97335,93312105.0
2009-05-28 11:39:00,0.97333,0.97333,0.97307,0.97307,49122045.0
2009-05-28 11:40:00,0.9731,0.97343,0.9731,0.97343,47495574.0
2009-05-28 11:41:00,0.97343,0.97363,0.97341,0.97363,31771874.0
2009-05-28 11:42:00,0.97365,0.97396,0.97365,0.97394,41484293.0
2009-05-28 11:43:00,0.97398,0.97423,0.97396,0.974,45121622.0
2009-05-28 11:44:00,0.97398,0.974,0.9739,0.974,35863400.0
2009-05-28 11:45:00,0.97405,0.97418,0.97405,0.97418,34334457.0
2009-05-28 11:46:00,0.97415,0.97417,0.9741,0.9741,23696610.0
2009-05-28 11:47:00,0.97411,0.97418,0.97411,0.97418,15271410.0
2009-05-28 11:48:00,0.97416,0.97416,0.97396,0.97396,13620856.0
2009-05-28 11:49:00,0.97393,0.97396,0.97383,0.97383,6517719.0
2009-05-28 11:50:00,0.97381,0.97381,0.97366,0.97366,42911519.0
2009-05-28 11:51:00,0.97364,0.97364,0.97336,0.97336,8964350.0
2009-05-28 11:52:00,0.97335,0.97335,0.97326,0.97332,6484230.0
2009-05-28 11:53:00,0.97337,0.97345,0.97337,0.97345,25723570.0
2009-05-28 11:54:00,0.97346,0.97372,0.97346,0.97366,70785624.0
2009-05-28 11:55:00,0.97365,0.97367,0.97344,0.97344,45394200.0
2009-05-28 11:56:00,0.97345,0.97345,0.97326,0.97333,23323080.0
2009-05-28 11:57:00,0.97332,0.97345,0.97332,0.97342,13077792.0
2009-05-28 11:58:00,0.9734,0.97344,0.97332,0.97344,31242541.0
2009-05-28 11:59:00,0.97341,0.97342,0.97321,0.97332,132675266.0
2009-05-28 12:00:00,0.97334,0.97338,0.9733,0.97338,5635728.0
2009-05-28 12:01:00,0.97347,0.97365,0.97342,0.97349,21251655.0
2009-05-28 12:02:00,0.97352,0.97359,0.97352,0.97355,14965372.0
2009-05-28 12:03:00,0.97352,0.97353,0.97321,0.97321,22151880.0
2009-05-28 12:04:00,0.97314,0.97318,0.9731,0.9731,8673942.0
2009-05-28 12:05:00,0.97309,0.97309,0.97301,0.97307,38055075.0
2009-05-28 12:06:00,0.97312,0.97338,0.97312,0.97338,38169150.0
2009-05-28 12:07:00,0.97339,0.97343,0.97322,0.97343,149380336.0
2009-05-28 12:08:00,0.97344,0.97395,0.97343,0.97395,77073660.0
2009-05-28 12:09:00,0.97391,0.97391,0.97368,0.97369,32035824.0
2009-05-28 12:10:00,0.97368,0.97368,0.97345,0.97345,10359328.0
2009-05-28 12:11:00,0.97345,0.97348,0.9734,0.9734,5570684.0
2009-05-28 12:12:00,0.97335,0.97351,0.97335,0.97344,10620249.0
2009-05-28 12:13:00,0.97346,0.9735,0.97341,0.97344,36210618.0
2009-05-28 12:14:00,0.97339,0.97339,0.97321,0.97321,6214922.0
2009-05-28 12:15:00,0.97321,0.97322,0.97297,0.97297,34243619.0
2009-05-28 12:16:00,0.97301,0.97319,0.97299,0.97319,7345863.0
2009-05-28 12:17:00,0.97326,0.97343,0.97326,0.97331,7756893.0
2009-05-28 12:18:00,0.97332,0.97341,0.97328,0.97328,49679243.0
2009-05-28 12:19:00,0.97328,0.97328,0.97312,0.97312,56307420.0
2009-05-28 12:20:00,0.97307,0.97307,0.97292,0.97292,20324824.0
2009-05-28 12:21:00,0.97288,0.9729,0.97269,0.9727,197997685.0
2009-05-28 12:22:00,0.97271,0.97289,0.97271,0.97282,67893859.0
2009-05-28 12:23:00,0.97275,0.97281,0.9727,0.97281,78909432.0
2009-05-28 12:24:00,0.97285,0.97318,0.97284,0.97317,44883020.0
2009-05-28 12:25:00,0.97318,0.97332,0.97318,0.9733,23610174.0
2009-05-28 12:26:00,0.97334,0.97356,0.97333,0.97356,41062970.0
2009-05-28 12:27:00,0.97355,0.97368,0.97353,0.97368,7183504.0
2009-05-28 12:28:00,0.97366,0.97373,0.97366,0.97373,5986656.0
2009-05-28 12:29:00,0.97374,0.97377,0.9737,0.97371,5260886.0
2009-05-28 12:30:00,0.97373,0.97378,0.97367,0.97368,33058440.0
2009-05-28 12:31:00,0.97368,0.97378,0.97362,0.97362,7345971.0
2009-05-28 12:32:00,0.97362,0.97362,0.97354,0.97354,3714528.0
2009-05-28 12:33:00,0.97346,0.97346,0.97321,0.97321,15924285.0
2009-05-28 12:34:00,0.97316,0.97316,0.97306,0.97315,17949723.0
2009-05-28 12:35:00,0.97314,0.97323,0.97314,0.97321,18680180.0
2009-05-28 12:36:00,0.97324,0.97337,0.97324,0.97335,14433433.0
2009-05-28 12:37:00,0.97341,0.97357,0.97341,0.97355,9216647.0
2009-05-28 12:38:00,0.97354,0.97356,0.97345,0.97345,48967704.0
2009-05-28 12:39:00,0.97343,0.97352,0.97339,0.97339,21661602.0
2009-05-28 12:40:00,0.97338,0.97339,0.97327,0.97333,15443125.0
2009-05-28 12:41:00,0.97332,0.97332,0.97314,0.97314,22223440.0
2009-05-28 12:42:00,0.97309,0.97318,0.97299,0.97318,4508910.0
2009-05-28 12:43:00,0.97317,0.97317,0.97307,0.97313,6452800.0
2009-05-28 12:44:00,0.97313,0.97331,0.97313,0.97315,13631030.0
2009-05-28 12:45:00,0.97314,0.97322,0.97311,0.97311,22598657.0
2009-05-28 12:46:00,0.97312,0.97313,0.97307,0.97311,24043322.0
2009-05-28 12:47:00,0.97308,0.97312,0.97303,0.97312,60118596.0
2009-05-28 12:48:00,0.9731,0.9731,0.97294,0.97294,17063760.0
2009-05-28 12:49:00,0.97296,0.97353,0.97296,0.97337,4904532.0
2009-05-28 12:50:00,0.97339,0.9738,0.97329,0.9738,6056540.0
2009-05-28 12:51:00,0.97376,0.97387,0.97376,0.97381,7735605.0
2009-05-28 12:52:00,0.97373,0.97373,0.97351,0.97351,69612540.0
2009-05-28 12:53:00,0.97353,0.97361,0.97353,0.9736,11328798.0
2009-05-28 12:54:00,0.97353,0.97366,0.97352,0.97366,31994033.0
2009-05-28 12:55:00,0.97367,0.97385,0.97367,0.97382,20838930.0
2009-05-28 12:56:00,0.9738,0.974,0.9738,0.97393,19812800.0
2009-05-28 12:57:00,0.9739,0.97397,0.97383,0.97388,25464930.0
2009-05-28 12:58:00,0.97387,0.97387,0.97362,0.9737,21675160.0
2009-05-28 12:59:00,0.97371,0.97411,0.9737,0.97411,37454848.0
2009-05-28 13:00:00,0.97409,0.97409,0.97395,0.97395,63016156.0
2009-05-28 13:01:00,0.97389,0.97411,0.97389,0.97407,77621500.0
2009-05-28 13:02:00,0.97408,0.97409,0.97395,0.97395,33900020.0
2009-05-28 13:03:00,0.97391,0.97395,0.97382,0.97394,26144829.0
2009-05-28 13:04:00,0.9739,0.9739,0.97368,0.97368,15052464.0
2009-05-28 13:05:00,0.97368,0.9738,0.97368,0.97371,5097697.0
2009-05-28 13:06:00,0.97374,0.97376,0.97363,0.97368,33323591.0
2009-05-28 13:07:00,0.97367,0.97379,0.97367,0.97379,6948689.0
2009-05-28 13:08:00,0.97385,0.97393,0.97382,0.97383,10585484.0
2009-05-28 13:09:00,0.97379,0.97379,0.97364,0.97366,49036384.0
2009-05-28 13:10:00,0.97361,0.97363,0.97356,0.97362,14036149.0
2009-05-28 13:11:00,0.97362,0.97387,0.97362,0.97381,14494692.0
2009-05-28 13:12:00,0.97379,0.97379,0.97362,0.97365,90401659.0
2009-05-28 13:13:00,0.97365,0.9737,0.97359,0.97359,10067668.0
2009-05-28 13:14:00,0.97362,0.97375,0.97359,0.97359,16261421.0
2009-05-28 13:15:00,0.97375,0.97381,0.97364,0.97364,148311740.0
2009-05-28 13:16:00,0.97362,0.97386,0.97362,0.97366,49510536.0
2009-05-28 13:17:00,0.97365,0.97372,0.97361,0.97366,119679336.0
2009-05-28 13:18:00,0.97368,0.97376,0.97368,0.97375,93916515.0
2009-05-28 13:19:00,0.97377,0.97385,0.97372,0.97376,6002857.0
2009-05-28 13:20:00,0.97374,0.97383,0.97374,0.97378,6816987.0
2009-05-28 13:21:00,0.97377,0.97377,0.97363,0.97363,2065061.0
2009-05-28 13:22:00,0.97371,0.97371,0.97359,0.97359,55786935.0
2009-05-28 13:23:00,0.97361,0.97406,0.97361,0.97399,36127584.0
2009-05-28 13:24:00,0.97397,0.97397,0.97374,0.97374,9264234.0
2009-05-28 13:25:00,0.97373,0.97373,0.97361,0.97366,12243335.0
2009-05-28 13:26:00,0.97364,0.97364,0.97337,0.97337,23465484.0
2009-05-28 13:27:00,0.97336,0.97336,0.97296,0.97302,33808830.0
2009-05-28 13:28:00,0.97301,0.97301,0.97259,0.97259,13654548.0
2009-05-28 13:29:00,0.97254,0.97254,0.97241,0.97243,49497024.0
2009-05-28 13:30:00,0.97249,0.97263,0.97249,0.97263,51773544.0
2009-05-28 13:31:00,0.97257,0.97269,0.97238,0.97268,3741086.0
2009-05-28 13:32:00,0.97271,0.973,0.97271,0.97289,58817502.0
2009-05-28 13:33:00,0.97296,0.97312,0.97296,0.97312,27020994.0
2009-05-28 13:34:00,0.97315,0.9734,0.97315,0.9734,53537649.0
2009-05-28 13:35:00,0.9734,0.97344,0.97339,0.97343,38292423.0
2009-05-28 13:36:00,0.97343,0.97354,0.97343,0.97344,65598368.0
2009-05-28 13:37:00,0.97338,0.97338,0.97328,0.97329,66855566.0
2009-05-28 13:38:00,0.97331,0.97343,0.9733,0.9733,58276386.0
2009-05-28 13:39:00,0.97328,0.97328,0.97313,0.97313,13871744.0
2009-05-28 13:40:00,0.97311,0.97313,0.97272,0.97272,32270678.0
2009-05-28 13:41:00,0.97262,0.97278,0.97262,0.97278,41416992.0
2009-05-28 13:42:00,0.9728,0.97283,0.97265,0.97265,32762650.0
2009-05-28 13:43:00,0.9726,0.97264,0.97253,0.97263,25934040.0
2009-05-28 13:44:00,0.97259,0.97259,0.97236,0.97239,128032474.0
2009-05-28 13:45:00,0.9724,0.9724,0.97208,0.97219,50074440.0
2009-05-28 13:46:00,0.97222,0.97242,0.97222,0.97242,17523681.0
2009-05-28 13:47:00,0.97243,0.97249,0.97243,0.97245,30255911.0
2009-05-28 13:48:00,0.97253,0.97271,0.97251,0.97271,48766008.0
2009-05-28 13:49:00,0.9727,0.97285,0.9727,0.97272,34833159.0
2009-05-28 13:50:00,0.9727,0.97272,0.97266,0.97266,12500442.0
2009-05-28 13:51:00,0.97263,0.97263,0.97238,0.97239,23101056.0
2009-05-28 13:52:00,0.97238,0.9724,0.97225,0.97225,19047952.0
2009-05-28 13:53:00,0.97222,0.97223,0.97198,0.97199,24755217.0
2009-05-28 13:54:00,0.97201,0.97225,0.97201,0.97225,26787144.0
2009-05-28 13:55:00,0.97227,0.97242,0.97227,0.97233,5673924.0
2009-05-28 13:56:00,0.97227,0.97246,0.97227,0.97243,34939260.0
2009-05-28 13:57:00,0.97247,0.97255,0.97247,0.97255,5179390.0
2009-05-28 13:58:00,0.97257,0.97279,0.97257,0.9727,69042475.0
2009-05-28 13:59:00,0.9726,0.97274,0.9726,0.97274,11206485.0
2009-05-28 14:00:00,0.97279,0.97295,0.97276,0.97295,6044760.0
2009-05-28 14:01:00,0.973,0.97329,0.973,0.97329,31456928.0
2009-05-28 14:02:00,0.9733,0.9734,0.9733,0.97332,44582622.0
2009-05-28 14:03:00,0.97334,0.97339,0.97324,0.97324,20714096.0
2009-05-28 14:04:00,0.97325,0.97325,0.97319,0.97319,33506676.0
2009-05-28 14:05:00,0.97316,0.97328,0.97316,0.97318,12262448.0
2009-05-28 14:06:00,0.97318,0.97325,0.97317,0.97325,31725725.0
2009-05-28 14:07:00,0.97328,0.97357,0.97328,0.97355,24285508.0
2009-05-28 14:08:00,0.97354,0.97374,0.97354,0.97367,28987820.0
2009-05-28 14:09:00,0.97363,0.97373,0.97272,0.97357,20972312.0
2009-05-28 14:10:00,0.97363,0.97388,0.97363,0.97386,17345977.0
2009-05-28 14:11:00,0.9739,0.97392,0.97377,0.97377,15043572.0
2009-05-28 14:12:00,0.97376,0.97376,0.97362,0.97362,53902905.0
2009-05-28 14:13:00,0.97362,0.97362,0.97346,0.97346,36741708.0
2009-05-28 14:14:00,0.97345,0.97345,0.97317,0.97318,12386612.0
2009-05-28 14:15:00,0.97318,0.97318,0.97285,0.97285,20322060.0
2009-05-28 14:16:00,0.9728,0.97284,0.9727,0.9727,12923901.0
2009-05-28 14:17:00,0.97269,0.97269,0.97246,0.97247,43844532.0
2009-05-28 14:18:00,0.97246,0.97246,0.97237,0.97239,12499200.0
2009-05-28 14:19:00,0.97237,0.97237,0.97224,0.97224,11575290.0
2009-05-28 14:20:00,0.9722,0.97221,0.972,0.97209,88931976.0
2009-05-28 14:21:00,0.97207,0.97207,0.97177,0.97178,18720109.0
2009-05-28 14:22:00,0.97177,0.97177,0.97157,0.97157,11640468.0
2009-05-28 14:23:00,0.97157,0.97157,0.97118,0.97118,42107437.0
2009-05-28 14:24:00,0.9712,0.97126,0.97112,0.97116,42785530.0
2009-05-28 14:25:00,0.97118,0.97153,0.97118,0.97151,75944601.0
2009-05-28 14:26:00,0.97151,0.97151,0.97114,0.97115,138581992.0
2009-05-28 14:27:00,0.97119,0.97135,0.97119,0.97135,6885307.0
2009-05-28 14:28:00,0.97135,0.97151,0.97135,0.97151,36925292.0
2009-05-28 14:29:00,0.97147,0.97147,0.97036,0.9713,25232335.0
2009-05-28 14:30:00,0.97126,0.97219,0.97043,0.97216,336085880.0
2009-05-28 14:31:00,0.9722,0.97235,0.97212,0.97229,95061024.0
2009-05-28 14:32:00,0.97235,0.97241,0.97212,0.97237,7226318.0
2009-05-28 14:33:00,0.9724,0.97247,0.9723,0.97237,26615855.0
2009-05-28 14:34:00,0.97236,0.97241,0.97231,0.97237,21868515.0
2009-05-28 14:35:00,0.9724,0.97241,0.97239,0.97239,12720926.0
2009-05-28 14:36:00,0.97242,0.97269,0.97242,0.97246,39823729.0
2009-05-28 14:37:00,0.97237,0.97259,0.97237,0.97259,15092218.0
2009-05-28 14:38:00,0.97258,0.97304,0.97258,0.97304,110855006.0
2009-05-28 14:39:00,0.97307,0.97316,0.97307,0.97316,13295951.0
2009-05-28 14:40:00,0.97312,0.97312,0.97283,0.97308,3023861.0
2009-05-28 14:41:00,0.97308,0.97308,0.97285,0.97297,15615472.0
2009-05-28 14:42:00,0.97298,0.97312,0.97298,0.97312,46312690.0
2009-05-28 14:43:00,0.97311,0.97311,0.97276,0.97281,22978163.0
2009-05-28 14:44:00,0.97283,0.97283,0.97271,0.97271,6273718.0
2009-05-28 14:45:00,0.97272,0.97274,0.97256,0.97274,32852016.0
2009-05-28 14:46:00,0.97275,0.9728,0.9726,0.97279,6401651.0
2009-05-28 14:47:00,0.97289,0.97297,0.97266,0.97297,15274634.0
2009-05-28 14:48:00,0.97301,0.97324,0.97301,0.97324,121772376.0
2009-05-28 14:49:00,0.97323,0.97329,0.97319,0.97326,130907592.0
2009-05-28 14:50:00,0.97329,0.97339,0.97321,0.97339,7043414.0
2009-05-28 14:51:00,0.97338,0.97363,0.97338,0.97351,45364441.0
2009-05-28 14:52:00,0.97347,0.97347,0.97328,0.97333,6689622.0
2009-05-28 14:53:00,0.97324,0.97339,0.97324,0.97329,5679870.0
2009-05-28 14:54:00,0.97335,0.97349,0.97335,0.97349,26473335.0
2009-05-28 14:55:00,0.97347,0.97352,0.97346,0.97346,8317665.0
2009-05-28 14:56:00,0.97344,0.97344,0.97332,0.97332,26876122.0
2009-05-28 14:57:00,0.97334,0.97334,0.97303,0.97312,53359775.0
2009-05-28 14:58:00,0.97317,0.97324,0.97304,0.9732,29397524.0
2009-05-28 14:59:00,0.97323,0.97326,0.97318,0.97318,76817143.0
2009-05-28 15:00:00,0.97311,0.97323,0.97304,0.97323,36964458.0
2009-05-28 15:01:00,0.97316,0.97316,0.9729,0.97291,26978291.0
2009-05-28 15:02:00,0.97292,0.97296,0.97285,0.97285,11574218.0
2009-05-28 15:03:00,0.97289,0.97289,0.97242,0.97242,44079667.0
2009-05-28 15:04:00,0.97245,0.97257,0.97243,0.97257,318659160.0
2009-05-28 15:05:00,0.97259,0.97269,0.97234,0.97268,24426138.0
2009-05-28 15:06:00,0.9727,0.97312,0.9727,0.97312,51296630.0
2009-05-28 15:07:00,0.97313,0.97328,0.97313,0.97317,6980269.0
2009-05-28 15:08:00,0.97311,0.97317,0.97291,0.97304,26018248.0
2009-05-28 15:09:00,0.97303,0.97303,0.97295,0.97295,21172694.0
2009-05-28 15:10:00,0.97297,0.97297,0.97258,0.97271,129768840.0
2009-05-28 15:11:00,0.97275,0.9728,0.97265,0.9728,4284294.0
2009-05-28 15:12:00,0.97283,0.97313,0.97283,0.97313,29337960.0
2009-05-28 15:13:00,0.97314,0.97314,0.97303,0.97308,8377054.0
2009-05-28 15:14:00,0.97304,0.97305,0.97284,0.97284,3837508.0
2009-05-28 15:15:00,0.97299,0.97299,0.97253,0.97253,60840880.0
2009-05-28 15:16:00,0.97263,0.9727,0.97259,0.9727,9895267.0
2009-05-28 15:17:00,0.97272,0.97276,0.97268,0.97268,23647542.0
2009-05-28 15:18:00,0.9728,0.97298,0.9728,0.97281,40668775.0
2009-05-28 15:19:00,0.97282,0.97288,0.97276,0.97288,3182980.0
2009-05-28 15:20:00,0.9729,0.97314,0.9729,0.97314,44576469.0
2009-05-28 15:21:00,0.9731,0.9731,0.97261,0.97261,4227633.0
2009-05-28 15:22:00,0.9726,0.9726,0.97248,0.97253,3067801.0
2009-05-28 15:23:00,0.97252,0.97252,0.97239,0.97243,15581542.0
2009-05-28 15:24:00,0.97244,0.97244,0.97199,0.97199,12355783.0
2009-05-28 15:25:00,0.97195,0.97196,0.97186,0.9719,3993297.0
2009-05-28 15:26:00,0.97189,0.97189,0.97171,0.97171,24885383.0
2009-05-28 15:27:00,0.97173,0.97173,0.9716,0.97162,14663707.0
2009-05-28 15:28:00,0.97166,0.97166,0.97153,0.97157,13767781.0
2009-05-28 15:29:00,0.97156,0.97156,0.97147,0.97152,11401266.0
2009-05-28 15:30:00,0.97148,0.97156,0.97141,0.97156,6023736.0
2009-05-28 15:31:00,0.97162,0.97224,0.97162,0.97224,151474459.0
2009-05-28 15:32:00,0.97215,0.97228,0.97215,0.97226,16245843.0
2009-05-28 15:33:00,0.97229,0.97267,0.97229,0.97264,26473012.0
2009-05-28 15:34:00,0.9726,0.97269,0.97256,0.97256,3301445.0
2009-05-28 15:35:00,0.97257,0.97272,0.97257,0.97266,2300463.0
2009-05-28 15:36:00,0.97277,0.97291,0.97262,0.9728,19646205.0
2009-05-28 15:37:00,0.97282,0.97282,0.97264,0.97277,43151657.0
2009-05-28 15:38:00,0.97274,0.97288,0.9727,0.97272,37954526.0
2009-05-28 15:39:00,0.97271,0.97271,0.97254,0.97261,44853404.0
2009-05-28 15:40:00,0.97257,0.97267,0.97248,0.97248,21894236.0
2009-05-28 15:41:00,0.97247,0.97248,0.97242,0.97243,35614470.0
2009-05-28 15:42:00,0.97243,0.97254,0.97243,0.97251,18743245.0
2009-05-28 15:43:00,0.97244,0.97259,0.97244,0.97259,21701748.0
2009-05-28 15:44:00,0.97252,0.97277,0.97252,0.97277,5224996.0
2009-05-28 15:45:00,0.97278,0.97278,0.97271,0.97274,14966597.0
2009-05-28 15:46:00,0.97277,0.97284,0.97256,0.97277,9329360.0
2009-05-28 15:47:00,0.97281,0.97285,0.97265,0.97285,84091410.0
2009-05-28 15:48:00,0.97282,0.97289,0.97279,0.97289,48624800.0
2009-05-28 15:49:00,0.97284,0.97306,0.97284,0.97306,16311766.0
2009-05-28 15:50:00,0.97308,0.97316,0.97301,0.97301,13076067.0
2009-05-28 15:51:00,0.97314,0.97326,0.97313,0.97317,16830818.0
2009-05-28 15:52:00,0.97315,0.97315,0.97265,0.97265,31710042.0
2009-05-28 15:53:00,0.97259,0.97265,0.9725,0.97263,43928764.0
2009-05-28 15:54:00,0.97269,0.97277,0.97266,0.97267,46437613.0
2009-05-28 15:55:00,0.97263,0.97273,0.97263,0.97273,5891225.0
2009-05-28 15:56:00,0.97277,0.97287,0.97272,0.97273,8973514.0
2009-05-28 15:57:00,0.97274,0.97275,0.9725,0.9725,36896020.0
2009-05-28 15:58:00,0.97246,0.97253,0.97233,0.97233,15836641.0
2009-05-28 15:59:00,0.97248,0.97248,0.97232,0.97236,11023823.0
2009-05-28 16:00:00,0.97236,0.97236,0.97189,0.97189,118960608.0
2009-05-28 16:01:00,0.97185,0.97187,0.97178,0.97178,1284996.0
2009-05-28 16:02:00,0.97177,0.97181,0.97148,0.9715,33962082.0
2009-05-28 16:03:00,0.97147,0.97148,0.97132,0.97136,20813512.0
2009-05-28 16:04:00,0.97131,0.97131,0.97108,0.97129,9091564.0
2009-05-28 16:05:00,0.97131,0.97131,0.97109,0.9711,14422141.0
2009-05-28 16:06:00,0.97118,0.97118,0.97056,0.97056,33201648.0
2009-05-28 16:07:00,0.97056,0.97057,0.97032,0.97042,101025515.0
2009-05-28 16:08:00,0.97043,0.97043,0.97006,0.97007,40196847.0
2009-05-28 16:09:00,0.97009,0.97009,0.96995,0.96995,27970462.0
2009-05-28 16:10:00,0.96999,0.97004,0.96994,0.96995,8358063.0
2009-05-28 16:11:00,0.96995,0.96997,0.96979,0.96993,12363263.0
2009-05-28 16:12:00,0.96997,0.97026,0.96997,0.97013,99572200.0
2009-05-28 16:13:00,0.97011,0.97028,0.97011,0.97026,95572155.0
2009-05-28 16:14:00,0.97022,0.97043,0.97022,0.97043,15539373.0
2009-05-28 16:15:00,0.97045,0.97071,0.97045,0.9707,66716606.0
2009-05-28 16:16:00,0.97071,0.97077,0.97065,0.9707,11715098.0
2009-05-28 16:17:00,0.97068,0.97072,0.97065,0.97072,2940083.0
2009-05-28 16:18:00,0.97074,0.97074,0.97057,0.97057,14893836.0
2009-05-28 16:19:00,0.97055,0.97073,0.97054,0.97073,10965367.0
2009-05-28 16:20:00,0.97071,0.97076,0.97069,0.97069,10584317.0
2009-05-28 16:21:00,0.97063,0.97069,0.97061,0.97061,6711095.0
2009-05-28 16:22:00,0.97062,0.97063,0.97026,0.97046,10384310.0
2009-05-28 16:23:00,0.97052,0.97064,0.97052,0.97064,3765580.0
2009-05-28 16:24:00,0.97063,0.97063,0.97049,0.97051,22453141.0
2009-05-28 16:25:00,0.97049,0.97049,0.97038,0.97043,20594475.0
2009-05-28 16:26:00,0.97054,0.97055,0.97043,0.97044,10960706.0
2009-05-28 16:27:00,0.97045,0.97049,0.97034,0.97049,24062398.0
2009-05-28 16:28:00,0.97054,0.97061,0.97042,0.97061,7832274.0
2009-05-28 16:29:00,0.97062,0.97098,0.97062,0.97098,69097300.0
2009-05-28 16:30:00,0.97099,0.97141,0.97099,0.97139,37971294.0
2009-05-28 16:31:00,0.97145,0.97148,0.97142,0.97148,22649553.0
2009-05-28 16:32:00,0.9715,0.97158,0.97149,0.97158,15415894.0
2009-05-28 16:33:00,0.97157,0.97163,0.97157,0.97158,6600952.0
2009-05-28 16:34:00,0.97159,0.97173,0.97159,0.97173,28379221.0
2009-05-28 16:35:00,0.97169,0.97177,0.97167,0.9717,20424102.0
2009-05-28 16:36:00,0.97173,0.97215,0.97172,0.97209,59094791.0
2009-05-28 16:37:00,0.97209,0.97214,0.97184,0.97214,9785000.0
2009-05-28 16:38:00,0.9721,0.9721,0.97194,0.97194,10065910.0
2009-05-28 16:39:00,0.97194,0.97195,0.97165,0.97165,52310232.0
2009-05-28 16:40:00,0.97172,0.97176,0.97151,0.97168,29400620.0
2009-05-28 16:41:00,0.9716,0.9716,0.97147,0.9716,14902373.0
2009-05-28 16:42:00,0.9716,0.97172,0.9716,0.97165,2324942.0
2009-05-28 16:43:00,0.9718,0.97211,0.97177,0.97206,7384335.0
2009-05-28 16:44:00,0.97217,0.97257,0.97152,0.97257,21645579.0
2009-05-28 16:45:00,0.97261,0.97285,0.97261,0.97281,4439064.0
2009-05-28 16:46:00,0.9728,0.97295,0.9728,0.97295,14971211.0
2009-05-28 16:47:00,0.97298,0.97302,0.97296,0.97302,12618393.0
2009-05-28 16:48:00,0.97303,0.97341,0.97303,0.97341,45000135.0
2009-05-28 16:49:00,0.97334,0.97361,0.97332,0.97361,15853632.0
2009-05-28 16:50:00,0.97361,0.97391,0.97361,0.97391,9551279.0
2009-05-28 16:51:00,0.97395,0.97501,0.97395,0.97491,53400521.0
2009-05-28 16:52:00,0.9749,0.97492,0.97482,0.97492,12777531.0
2009-05-28 16:53:00,0.97488,0.97488,0.97467,0.97473,14556244.0
2009-05-28 16:54:00,0.97467,0.9747,0.97457,0.9747,36993418.0
2009-05-28 16:55:00,0.97471,0.97478,0.97456,0.97478,21922283.0
2009-05-28 16:56:00,0.97473,0.97489,0.97472,0.97489,13155964.0
2009-05-28 16:57:00,0.97485,0.97493,0.97481,0.97491,8184500.0
2009-05-28 16:58:00,0.97494,0.97503,0.97494,0.97503,5368043.0
2009-05-28 16:59:00,0.97504,0.9751,0.97501,0.97502,10766915.0
2009-05-28 17:00:00,0.97504,0.97504,0.97475,0.97475,8954804.0
2009-05-28 17:01:00,0.97477,0.97477,0.97394,0.97394,66986556.0
2009-05-28 17:02:00,0.97392,0.97393,0.97383,0.97383,15143793.0
2009-05-28 17:03:00,0.97385,0.97385,0.97368,0.9737,8132110.0
2009-05-28 17:04:00,0.97377,0.97377,0.97359,0.97368,12370347.0
2009-05-28 17:05:00,0.97373,0.97385,0.97372,0.97377,11196733.0
2009-05-28 17:06:00,0.97373,0.97373,0.97331,0.97331,17874622.0
2009-05-28 17:07:00,0.97327,0.97327,0.97303,0.97303,11853323.0
2009-05-28 17:08:00,0.97302,0.97306,0.97298,0.97298,21498425.0
2009-05-28 17:09:00,0.9729,0.97299,0.97285,0.97285,15040443.0
2009-05-28 17:10:00,0.97287,0.97287,0.97248,0.97279,10171837.0
2009-05-28 17:11:00,0.97283,0.97283,0.97275,0.97276,7508503.0
2009-05-28 17:12:00,0.97273,0.97273,0.97264,0.97267,10494673.0
2009-05-28 17:13:00,0.97266,0.97266,0.97253,0.97256,25529983.0
2009-05-28 17:14:00,0.97257,0.97257,0.97244,0.97244,2778280.0
2009-05-28 17:15:00,0.97248,0.97259,0.97248,0.97256,10886141.0
2009-05-28 17:16:00,0.97247,0.97254,0.97247,0.9725,5772161.0
2009-05-28 17:17:00,0.97249,0.97259,0.97249,0.97259,11531879.0
2009-05-28 17:18:00,0.97251,0.97251,0.9724,0.9724,13240285.0
2009-05-28 17:19:00,0.97245,0.97265,0.97245,0.97265,18259185.0
2009-05-28 17:20:00,0.97264,0.97268,0.97262,0.97263,19503165.0
2009-05-28 17:21:00,0.97263,0.97263,0.97234,0.97234,129045042.0
2009-05-28 17:22:00,0.97232,0.97232,0.97225,0.9723,22085319.0
2009-05-28 17:23:00,0.97226,0.97247,0.97226,0.97247,8060830.0
2009-05-28 17:24:00,0.97247,0.97261,0.97235,0.97235,32852520.0
2009-05-28 17:25:00,0.97239,0.97254,0.97239,0.97247,15575009.0
2009-05-28 17:26:00,0.97241,0.97248,0.97236,0.97239,2229108.0
2009-05-28 17:27:00,0.97235,0.97235,0.97221,0.97225,14520394.0
2009-05-28 17:28:00,0.97229,0.97229,0.97215,0.9722,35671190.0
2009-05-28 17:29:00,0.97219,0.97231,0.97219,0.97227,7891154.0
2009-05-28 17:30:00,0.97233,0.97242,0.97233,0.97242,12487698.0
2009-05-28 17:31:00,0.97241,0.97251,0.97217,0.9725,19878938.0
2009-05-28 17:32:00,0.97253,0.97281,0.97253,0.97278,39453951.0
2009-05-28 17:33:00,0.97276,0.97299,0.9726,0.97288,25434459.0
2009-05-28 17:34:00,0.97286,0.97289,0.97284,0.97285,17406822.0
2009-05-28 17:35:00,0.97277,0.97284,0.97259,0.97259,16723206.0
2009-05-28 17:36:00,0.97263,0.97263,0.97257,0.9726,9803990.0
2009-05-28 17:37:00,0.97258,0.97258,0.97199,0.9723,548481060.0
2009-05-28 17:38:00,0.97229,0.97229,0.97213,0.97218,28785105.0
2009-05-28 17:39:00,0.97207,0.97227,0.97207,0.97224,43154432.0
2009-05-28 17:40:00,0.97232,0.97242,0.97227,0.97227,4964915.0
2009-05-28 17:41:00,0.97228,0.97235,0.97218,0.97235,4969634.0
2009-05-28 17:42:00,0.97236,0.97243,0.97235,0.97243,309417164.0
2009-05-28 17:43:00,0.97246,0.97255,0.97246,0.97246,27224692.0
2009-05-28 17:44:00,0.97239,0.97251,0.97239,0.97251,11811696.0
2009-05-28 17:45:00,0.97254,0.97255,0.97245,0.97249,53994374.0
2009-05-28 17:46:00,0.97252,0.97265,0.97251,0.97265,15974886.0
2009-05-28 17:47:00,0.97267,0.97273,0.97254,0.97273,12710761.0
2009-05-28 17:48:00,0.97277,0.97319,0.97277,0.97312,63424410.0
2009-05-28 17:49:00,0.97318,0.97328,0.9731,0.97328,12327872.0
2009-05-28 17:50:00,0.97327,0.97334,0.97325,0.97333,29304838.0
2009-05-28 17:51:00,0.97329,0.97349,0.97329,0.97348,33957595.0
2009-05-28 17:52:00,0.97349,0.97349,0.97322,0.97322,42699342.0
2009-05-28 17:53:00,0.97343,0.97371,0.97341,0.97367,14896249.0
2009-05-28 17:54:00,0.97368,0.97395,0.97368,0.97395,19211041.0
2009-05-28 17:55:00,0.97372,0.97406,0.97372,0.97392,32734405.0
2009-05-28 17:56:00,0.97401,0.97417,0.97401,0.97417,5152897.0
2009-05-28 17:57:00,0.9742,0.97427,0.97414,0.97427,4682600.0
2009-05-28 17:58:00,0.9742,0.97426,0.97417,0.97419,9803281.0
2009-05-28 17:59:00,0.97421,0.97421,0.97395,0.97396,63049752.0
2009-05-28 18:00:00,0.97388,0.97388,0.97378,0.97378,26205588.0
2009-05-28 18:01:00,0.97371,0.97371,0.97363,0.97363,19184333.0
2009-05-28 18:02:00,0.97371,0.97382,0.97371,0.97381,17201604.0
2009-05-28 18:03:00,0.97385,0.97388,0.97376,0.97386,14512566.0
2009-05-28 18:04:00,0.97398,0.97399,0.9739,0.9739,11760197.0
2009-05-28 18:05:00,0.97387,0.97387,0.9737,0.9737,16843946.0
2009-05-28 18:06:00,0.9737,0.9737,0.97356,0.97366,7588541.0
2009-05-28 18:07:00,0.9735,0.97361,0.97335,0.97335,8436226.0
2009-05-28 18:08:00,0.97339,0.97353,0.97319,0.97319,87948751.0
2009-05-28 18:09:00,0.97349,0.97358,0.97349,0.97356,139383660.0
2009-05-28 18:10:00,0.97339,0.97349,0.97335,0.97337,32480862.0
2009-05-28 18:11:00,0.97341,0.97352,0.97341,0.97349,6725679.0
2009-05-28 18:12:00,0.97251,0.97355,0.97251,0.97355,12941997.0
2009-05-28 18:13:00,0.97361,0.97364,0.97339,0.97339,47951805.0
2009-05-28 18:14:00,0.97333,0.97333,0.97297,0.97297,28951008.0
2009-05-28 18:15:00,0.9729,0.97308,0.9729,0.97299,7037760.0
2009-05-28 18:16:00,0.97292,0.97292,0.9728,0.9729,17487649.0
2009-05-28 18:17:00,0.97285,0.97286,0.97273,0.97278,17701824.0
2009-05-28 18:18:00,0.97272,0.97272,0.97252,0.97259,6982618.0
2009-05-28 18:19:00,0.97255,0.97256,0.97237,0.97243,20077826.0
2009-05-28 18:20:00,0.97249,0.97249,0.97231,0.97231,19555395.0
2009-05-28 18:21:00,0.97235,0.97235,0.97229,0.97229,17097194.0
2009-05-28 18:22:00,0.97229,0.97229,0.9722,0.97222,21690318.0
2009-05-28 18:23:00,0.97218,0.97219,0.97208,0.97215,19615669.0
2009-05-28 18:24:00,0.97216,0.97223,0.97204,0.97204,11365999.0
2009-05-28 18:25:00,0.972,0.97209,0.9719,0.97198,36464185.0
2009-05-28 18:26:00,0.97199,0.97202,0.97184,0.97197,14699754.0
2009-05-28 18:27:00,0.97197,0.97207,0.97193,0.97207,87047673.0
2009-05-28 18:28:00,0.97202,0.97204,0.97195,0.97199,3416100.0
2009-05-28 18:29:00,0.97204,0.97204,0.97191,0.97191,4421943.0
2009-05-28 18:30:00,0.97185,0.97187,0.97179,0.97185,398506115.0
2009-05-28 18:31:00,0.97182,0.97187,0.97175,0.97187,20043319.0
2009-05-28 18:32:00,0.97187,0.97193,0.97183,0.97193,5834798.0
2009-05-28 18:33:00,0.97197,0.97212,0.97197,0.97211,14575536.0
2009-05-28 18:34:00,0.97215,0.97217,0.97211,0.97216,43104328.0
2009-05-28 18:35:00,0.97215,0.97215,0.97204,0.97204,21540834.0
2009-05-28 18:36:00,0.97206,0.97206,0.97195,0.97202,4736041.0
2009-05-28 18:37:00,0.97198,0.97199,0.97186,0.97187,8917045.0
2009-05-28 18:38:00,0.97191,0.972,0.97191,0.97192,25767055.0
2009-05-28 18:39:00,0.97191,0.97191,0.97181,0.97181,7386181.0
2009-05-28 18:40:00,0.97185,0.97188,0.97177,0.97177,6804064.0
2009-05-28 18:41:00,0.97175,0.97175,0.97145,0.97164,22163978.0
2009-05-28 18:42:00,0.97166,0.97181,0.97166,0.97181,15694581.0
2009-05-28 18:43:00,0.97179,0.9718,0.97146,0.97176,11543361.0
2009-05-28 18:44:00,0.97177,0.97177,0.97156,0.97165,7243601.0
2009-05-28 18:45:00,0.97164,0.97169,0.97154,0.97169,6355398.0
2009-05-28 18:46:00,0.9716,0.9716,0.97146,0.97146,32040400.0
2009-05-28 18:47:00,0.97152,0.97155,0.9714,0.97155,6060888.0
2009-05-28 18:48:00,0.97154,0.97154,0.97141,0.97151,4703448.0
2009-05-28 18:49:00,0.97149,0.97151,0.97147,0.97151,6483072.0
2009-05-28 18:50:00,0.97149,0.9716,0.9714,0.9714,6486515.0
2009-05-28 18:51:00,0.97151,0.97157,0.97143,0.97157,76843515.0
2009-05-28 18:52:00,0.97155,0.97185,0.97155,0.97185,12281507.0
2009-05-28 18:53:00,0.97185,0.97185,0.97149,0.97168,17617620.0
2009-05-28 18:54:00,0.97177,0.97177,0.97147,0.97147,19516961.0
2009-05-28 18:55:00,0.97168,0.97168,0.97157,0.97163,13267487.0
2009-05-28 18:56:00,0.97129,0.97159,0.97129,0.9715,6568781.0
2009-05-28 18:57:00,0.97152,0.97152,0.9714,0.97141,38939495.0
2009-05-28 18:58:00,0.97144,0.97145,0.97118,0.97118,15285360.0
2009-05-28 18:59:00,0.97142,0.9716,0.97137,0.9716,7662818.0
2009-05-28 19:00:00,0.97162,0.97192,0.97148,0.97192,10338583.0
2009-05-28 19:01:00,0.97187,0.97198,0.97182,0.97198,10977093.0
2009-05-28 19:02:00,0.97199,0.97207,0.97198,0.97206,29199990.0
2009-05-28 19:03:00,0.97212,0.97216,0.9721,0.97216,4905412.0
2009-05-28 19:04:00,0.97214,0.97226,0.97211,0.97224,8909246.0
2009-05-28 19:05:00,0.97225,0.97234,0.97225,0.97227,5715298.0
2009-05-28 19:06:00,0.97233,0.97245,0.97233,0.97245,16018280.0
2009-05-28 19:07:00,0.97243,0.9727,0.97243,0.9727,21538782.0
2009-05-28 19:08:00,0.97267,0.97267,0.97242,0.97254,5279491.0
2009-05-28 19:09:00,0.9726,0.97264,0.9716,0.97263,10887169.0
2009-05-28 19:10:00,0.97259,0.97259,0.97242,0.97242,13343750.0
2009-05-28 19:11:00,0.97231,0.9725,0.97231,0.9725,10062254.0
2009-05-28 19:12:00,0.97252,0.97279,0.97252,0.97279,27533622.0
2009-05-28 19:13:00,0.97283,0.97286,0.97277,0.97283,10370020.0
2009-05-28 19:14:00,0.97296,0.97312,0.97292,0.97312,75289636.0
2009-05-28 19:15:00,0.97314,0.97316,0.97309,0.97311,3636598.0
2009-05-28 19:16:00,0.97315,0.97329,0.97315,0.97327,9085667.0
2009-05-28 19:17:00,0.97333,0.9734,0.97332,0.9734,19112703.0
2009-05-28 19:18:00,0.97338,0.97353,0.97333,0.97353,15541522.0
2009-05-28 19:19:00,0.9735,0.9735,0.9734,0.97348,11984300.0
2009-05-28 19:20:00,0.97351,0.97354,0.97346,0.97354,5512779.0
2009-05-28 19:21:00,0.97356,0.97362,0.97352,0.97352,8493636.0
2009-05-28 19:22:00,0.97349,0.97351,0.97332,0.97332,15065832.0
2009-05-28 19:23:00,0.97338,0.97338,0.97295,0.9733,7978180.0
2009-05-28 19:24:00,0.97339,0.97339,0.97329,0.97329,9485048.0
2009-05-28 19:25:00,0.97329,0.97332,0.97298,0.97329,26411315.0
2009-05-28 19:26:00,0.97332,0.9734,0.97311,0.97317,14056680.0
2009-05-28 19:27:00,0.97341,0.97341,0.97324,0.97331,26430530.0
2009-05-28 19:28:00,0.97323,0.97323,0.973,0.973,8953672.0
2009-05-28 19:29:00,0.97296,0.97296,0.97273,0.97273,25981611.0
2009-05-28 19:30:00,0.97275,0.97276,0.97261,0.97261,17395190.0
2009-05-28 19:31:00,0.9727,0.9727,0.97257,0.97261,20160335.0
2009-05-28 19:32:00,0.9727,0.9727,0.97264,0.97266,11848336.0
2009-05-28 19:33:00,0.97254,0.97257,0.97222,0.97248,12921348.0
2009-05-28 19:34:00,0.97252,0.97252,0.97217,0.97217,5080460.0
2009-05-28 19:35:00,0.97218,0.97218,0.972,0.97206,10300015.0
2009-05-28 19:36:00,0.97205,0.97216,0.97205,0.97216,12668607.0
2009-05-28 19:37:00,0.97219,0.97224,0.97217,0.9722,9416166.0
2009-05-28 19:38:00,0.97218,0.97229,0.97218,0.97227,28126189.0
2009-05-28 19:39:00,0.97225,0.97237,0.97223,0.97235,33894201.0
2009-05-28 19:40:00,0.97239,0.97248,0.97211,0.97245,17518338.0
2009-05-28 19:41:00,0.97238,0.97238,0.97203,0.97237,4389563.0
2009-05-28 19:42:00,0.97237,0.97243,0.97235,0.97235,12390032.0
2009-05-28 19:43:00,0.97144,0.9724,0.97144,0.97236,17478343.0
2009-05-28 19:44:00,0.9724,0.97244,0.97221,0.97221,6001334.0
2009-05-28 19:45:00,0.97238,0.97245,0.97238,0.9724,19724919.0
2009-05-28 19:46:00,0.97251,0.97263,0.97248,0.97263,8153459.0
2009-05-28 19:47:00,0.97258,0.97258,0.97249,0.97253,10512209.0
2009-05-28 19:48:00,0.97252,0.97252,0.97242,0.97248,8116360.0
2009-05-28 19:49:00,0.97243,0.97248,0.9724,0.97242,10050906.0
2009-05-28 19:50:00,0.97236,0.97252,0.97236,0.97248,5368798.0
2009-05-28 19:51:00,0.97263,0.97276,0.97263,0.97276,16894782.0
2009-05-28 19:52:00,0.97283,0.97288,0.97272,0.97287,46069569.0
2009-05-28 19:53:00,0.97283,0.97298,0.97279,0.97288,27901041.0
2009-05-28 19:54:00,0.97287,0.97293,0.97287,0.97288,12187636.0
2009-05-28 19:55:00,0.97295,0.97295,0.97279,0.97279,7146228.0
2009-05-28 19:56:00,0.97278,0.97278,0.97269,0.9727,6936905.0
2009-05-28 19:57:00,0.97266,0.97268,0.97262,0.97262,21536566.0
2009-05-28 19:58:00,0.97263,0.97263,0.97234,0.97238,14229860.0
2009-05-28 19:59:00,0.9725,0.97256,0.97247,0.97256,4338725.0
2009-05-28 20:00:00,0.97255,0.97266,0.97252,0.97266,11526146.0
2009-05-28 20:01:00,0.97267,0.9727,0.97262,0.9727,15326302.0
2009-05-28 20:02:00,0.97272,0.9728,0.97268,0.97279,13161274.0
2009-05-28 20:03:00,0.97282,0.97302,0.97282,0.97302,11593340.0
2009-05-28 20:04:00,0.97302,0.97311,0.97296,0.97311,5527780.0
2009-05-28 20:05:00,0.97311,0.97327,0.97311,0.97327,8669004.0
2009-05-28 20:06:00,0.97334,0.97345,0.97334,0.97344,11179020.0
2009-05-28 20:07:00,0.97346,0.97348,0.97332,0.97332,8201257.0
2009-05-28 20:08:00,0.97331,0.97342,0.97331,0.97342,3272097.0
2009-05-28 20:09:00,0.97341,0.97342,0.97329,0.97337,9800453.0
2009-05-28 20:10:00,0.9734,0.97341,0.97332,0.97332,21595404.0
2009-05-28 20:11:00,0.97331,0.97331,0.97311,0.97311,23831064.0
2009-05-28 20:12:00,0.97307,0.97309,0.97277,0.97298,18498961.0
2009-05-28 20:13:00,0.97296,0.97313,0.97296,0.97305,6471838.0
2009-05-28 20:14:00,0.9731,0.9731,0.97301,0.97303,24356226.0
2009-05-28 20:15:00,0.97303,0.97305,0.973,0.973,4039170.0
2009-05-28 20:16:00,0.97298,0.97305,0.97292,0.97305,15417708.0
2009-05-28 20:17:00,0.97312,0.97312,0.97305,0.97305,12756381.0
2009-05-28 20:18:00,0.97299,0.97307,0.97203,0.97303,6068276.0
2009-05-28 20:19:00,0.97302,0.97315,0.97302,0.97315,15591354.0
2009-05-28 20:20:00,0.9732,0.97329,0.97314,0.9732,14771442.0
2009-05-28 20:21:00,0.97322,0.97332,0.97321,0.97321,2959138.0
2009-05-28 20:22:00,0.97322,0.97322,0.97305,0.97318,12441906.0
2009-05-28 20:23:00,0.97251,0.97324,0.97251,0.97309,21314071.0
2009-05-28 20:24:00,0.97305,0.97305,0.9729,0.97301,6417029.0
2009-05-28 20:25:00,0.97299,0.9731,0.97299,0.9731,12187574.0
2009-05-28 20:26:00,0.97313,0.97319,0.97311,0.97319,9425684.0
2009-05-28 20:27:00,0.97318,0.97335,0.97318,0.97333,58279111.0
2009-05-28 20:28:00,0.97335,0.97341,0.97333,0.97341,17253838.0
2009-05-28 20:29:00,0.97342,0.97342,0.97309,0.97335,12877475.0
2009-05-28 20:30:00,0.97335,0.97337,0.97322,0.97332,8557016.0
2009-05-28 20:31:00,0.97326,0.97332,0.97324,0.97332,9010453.0
2009-05-28 20:32:00,0.97326,0.9734,0.97321,0.97334,12656842.0
2009-05-28 20:33:00,0.97338,0.97338,0.97314,0.97314,21383857.0
2009-05-28 20:34:00,0.97306,0.97328,0.97306,0.97328,5026953.0
2009-05-28 20:35:00,0.97331,0.97338,0.97331,0.97335,12420916.0
2009-05-28 20:36:00,0.97342,0.97352,0.97342,0.97349,15419984.0
2009-05-28 20:37:00,0.97356,0.9736,0.9733,0.97355,16506344.0
2009-05-28 20:38:00,0.97354,0.97354,0.97342,0.97342,8663863.0
2009-05-28 20:39:00,0.97356,0.97363,0.97351,0.97353,97488456.0
2009-05-28 20:40:00,0.97356,0.97356,0.97337,0.97354,34481884.0
2009-05-28 20:41:00,0.97342,0.97363,0.97342,0.97363,19608871.0
2009-05-28 20:42:00,0.97368,0.9737,0.97352,0.97358,10369866.0
2009-05-28 20:43:00,0.97353,0.97353,0.97345,0.97346,22414378.0
2009-05-28 20:44:00,0.97341,0.97341,0.97306,0.97306,11682811.0
2009-05-28 20:45:00,0.973,0.97305,0.97295,0.973,4689957.0
2009-05-28 20:46:00,0.97302,0.97302,0.9728,0.97284,12796316.0
2009-05-28 20:47:00,0.97288,0.97292,0.9727,0.9727,45192430.0
2009-05-28 20:48:00,0.97281,0.97283,0.97273,0.97276,7260106.0
2009-05-28 20:49:00,0.97274,0.97275,0.97262,0.9727,22166370.0
2009-05-28 20:50:00,0.97277,0.97282,0.97274,0.97278,5459435.0
2009-05-28 20:51:00,0.97279,0.97279,0.97262,0.97262,15669471.0
2009-05-28 20:52:00,0.97257,0.97264,0.9725,0.97261,7745096.0
2009-05-28 20:53:00,0.97261,0.97265,0.97258,0.97259,39230167.0
2009-05-28 20:54:00,0.97256,0.97259,0.9725,0.97259,70334257.0
2009-05-28 20:55:00,0.97256,0.97256,0.97249,0.9725,2793369.0
2009-05-28 20:56:00,0.97249,0.97262,0.97245,0.97257,23098084.0
2009-05-28 20:57:00,0.97254,0.97255,0.97246,0.97246,8624309.0
2009-05-28 20:58:00,0.97252,0.97252,0.97238,0.97238,14854752.0
2009-05-28 20:59:00,0.97242,0.97243,0.97236,0.97236,3166123.0
2009-05-28 21:00:00,0.97244,0.97258,0.97244,0.97258,21273436.0
2009-05-28 21:01:00,0.97258,0.97266,0.97255,0.97266,7096728.0
2009-05-28 21:02:00,0.9727,0.97284,0.97267,0.97267,24454758.0
2009-05-28 21:03:00,0.97272,0.97273,0.97265,0.97268,50717121.0
2009-05-28 21:04:00,0.97273,0.97273,0.97244,0.97265,10119352.0
2009-05-28 21:05:00,0.97267,0.97287,0.97266,0.97287,19188848.0
2009-05-28 21:06:00,0.97295,0.97295,0.97278,0.97278,13504845.0
2009-05-28 21:07:00,0.97274,0.97281,0.97266,0.97272,28694547.0
2009-05-28 21:08:00,0.97272,0.97279,0.97262,0.97262,36015611.0
2009-05-28 21:09:00,0.9726,0.97264,0.97235,0.97264,5205343.0
2009-05-28 21:10:00,0.97253,0.97256,0.97244,0.97244,17871279.0
2009-05-28 21:11:00,0.97245,0.97246,0.97235,0.97241,11942658.0
2009-05-28 21:12:00,0.97236,0.97239,0.97228,0.97228,5916105.0
2009-05-28 21:13:00,0.9723,0.9723,0.97124,0.97216,15557886.0
2009-05-28 21:14:00,0.97212,0.97218,0.97208,0.97208,10307884.0
2009-05-28 21:15:00,0.97211,0.97219,0.97211,0.97214,5398908.0
2009-05-28 21:16:00,0.97223,0.97229,0.97211,0.97222,5511353.0
2009-05-28 21:17:00,0.97228,0.97241,0.97225,0.97241,5061403.0
2009-05-28 21:18:00,0.97237,0.97243,0.97237,0.97243,3309005.0
2009-05-28 21:19:00,0.97244,0.97251,0.97244,0.97251,2552216.0
2009-05-28 21:20:00,0.97244,0.97264,0.97244,0.97264,22230903.0
2009-05-28 21:21:00,0.97266,0.9727,0.97265,0.97267,9796860.0
2009-05-28 21:22:00,0.9727,0.97278,0.97269,0.97269,5834394.0
2009-05-28 21:23:00,0.97278,0.97288,0.97272,0.97288,17142800.0
2009-05-28 21:24:00,0.97286,0.97298,0.97286,0.97293,4649370.0
2009-05-28 21:25:00,0.973,0.97306,0.97298,0.97306,82710117.0
2009-05-28 21:26:00,0.97308,0.97315,0.97304,0.97313,2433050.0
2009-05-28 21:27:00,0.97314,0.97325,0.97314,0.97325,29535252.0
2009-05-28 21:28:00,0.97329,0.97337,0.97326,0.97337,15910533.0
2009-05-28 21:29:00,0.9733,0.97342,0.9733,0.97342,4939544.0
2009-05-28 21:30:00,0.97335,0.97348,0.97335,0.97336,18330103.0
2009-05-28 21:31:00,0.97338,0.97341,0.97328,0.97341,17360808.0
2009-05-28 21:32:00,0.9734,0.97343,0.97322,0.97326,15954852.0
2009-05-28 21:33:00,0.97321,0.97342,0.97321,0.97342,41078862.0
2009-05-28 21:34:00,0.97354,0.97354,0.97343,0.97349,11285326.0
2009-05-28 21:35:00,0.97338,0.97338,0.97321,0.97321,8430725.0
2009-05-28 21:36:00,0.97328,0.97352,0.97323,0.97352,14281252.0
2009-05-28 21:37:00,0.97351,0.97352,0.97323,0.97329,8649617.0
2009-05-28 21:38:00,0.97338,0.97338,0.97321,0.97321,22129923.0
2009-05-28 21:39:00,0.97317,0.9732,0.97305,0.97308,32622464.0
2009-05-28 21:40:00,0.9732,0.97343,0.9732,0.97343,11025500.0
2009-05-28 21:41:00,0.97341,0.97352,0.97341,0.97352,21199560.0
2009-05-28 21:42:00,0.9735,0.97359,0.97349,0.97358,9679041.0
2009-05-28 21:43:00,0.97364,0.97372,0.97361,0.97363,9714556.0
2009-05-28 21:44:00,0.9736,0.97363,0.97342,0.97363,23607898.0
2009-05-28 21:45:00,0.97366,0.97366,0.97353,0.97358,5823405.0
2009-05-28 21:46:00,0.9736,0.97371,0.97352,0.97359,10964828.0
2009-05-28 21:47:00,0.97366,0.97366,0.97356,0.97356,11017375.0
2009-05-28 21:48:00,0.97354,0.97354,0.97325,0.97325,23150824.0
2009-05-28 21:49:00,0.9733,0.9733,0.97319,0.97319,12612362.0
2009-05-28 21:50:00,0.97317,0.97327,0.97311,0.97327,12402247.0
2009-05-28 21:51:00,0.97323,0.97334,0.97312,0.97333,6036383.0
2009-05-28 21:52:00,0.97332,0.97332,0.97301,0.97322,7063012.0
2009-05-28 21:53:00,0.9732,0.9732,0.97307,0.97307,13815174.0
2009-05-28 21:54:00,0.97311,0.97312,0.97305,0.97307,13163658.0
2009-05-28 21:55:00,0.97305,0.97305,0.97292,0.97294,15096711.0
2009-05-28 21:56:00,0.97288,0.97295,0.97287,0.97287,9714500.0
2009-05-28 21:57:00,0.97288,0.97289,0.97276,0.97282,8021584.0
2009-05-28 21:58:00,0.97282,0.97282,0.97274,0.97278,18719424.0
2009-05-28 21:59:00,0.97274,0.97274,0.97258,0.97265,16636335.0
2009-05-28 22:00:00,0.97255,0.97256,0.97244,0.97248,10919678.0
2009-05-28 22:01:00,0.97248,0.97253,0.97247,0.97253,6471200.0
2009-05-28 22:02:00,0.97261,0.97273,0.97248,0.97265,9195373.0
2009-05-28 22:03:00,0.97264,0.97277,0.97264,0.9727,52259856.0
2009-05-28 22:04:00,0.97273,0.97273,0.97262,0.97262,4475830.0
2009-05-28 22:05:00,0.97259,0.97261,0.97253,0.97253,12385534.0
2009-05-28 22:06:00,0.97266,0.97272,0.97258,0.97272,25733979.0
2009-05-28 22:07:00,0.97268,0.97274,0.97264,0.97271,14605272.0
2009-05-28 22:08:00,0.97274,0.97277,0.97265,0.97274,1292607.0
2009-05-28 22:09:00,0.97273,0.97291,0.97273,0.97291,2020056.0
2009-05-28 22:10:00,0.97298,0.97303,0.97296,0.97303,8398332.0
2009-05-28 22:11:00,0.97298,0.97298,0.97278,0.97279,9377854.0
2009-05-28 22:12:00,0.97265,0.97267,0.97259,0.97259,5674886.0
2009-05-28 22:13:00,0.97268,0.97269,0.97241,0.97269,28650103.0
2009-05-28 22:14:00,0.97276,0.97276,0.97268,0.97271,19779308.0
2009-05-28 22:15:00,0.97281,0.97284,0.97275,0.97284,12942374.0
2009-05-28 22:16:00,0.97295,0.97304,0.97291,0.97291,13933231.0
2009-05-28 22:17:00,0.97284,0.97291,0.97284,0.97285,7676494.0
2009-05-28 22:18:00,0.97284,0.97284,0.97264,0.97267,24904671.0
2009-05-28 22:19:00,0.97266,0.97273,0.97262,0.97273,6975510.0
2009-05-28 22:20:00,0.97275,0.97287,0.97269,0.97274,14857947.0
2009-05-28 22:21:00,0.97276,0.97278,0.97263,0.97263,3596761.0
2009-05-28 22:22:00,0.97267,0.97273,0.9726,0.9726,40878086.0
2009-05-28 22:23:00,0.9726,0.9726,0.97249,0.97249,11002163.0
2009-05-28 22:24:00,0.97248,0.97249,0.97235,0.97235,9604542.0
2009-05-28 22:25:00,0.97239,0.97254,0.97236,0.97248,28928643.0
2009-05-28 22:26:00,0.97254,0.97261,0.9725,0.97255,12275803.0
2009-05-28 22:27:00,0.97248,0.97248,0.97239,0.97239,19683310.0
2009-05-28 22:28:00,0.97238,0.97238,0.97218,0.97226,11671176.0
2009-05-28 22:29:00,0.97232,0.97232,0.97221,0.97221,25499639.0
2009-05-28 22:30:00,0.97217,0.9725,0.97215,0.9725,65665215.0
2009-05-28 22:31:00,0.97257,0.97257,0.97225,0.97251,22138098.0
2009-05-28 22:32:00,0.97247,0.97247,0.97224,0.97238,12356354.0
2009-05-28 22:33:00,0.9723,0.9723,0.97204,0.97204,48753081.0
2009-05-28 22:34:00,0.97228,0.9723,0.97226,0.97227,4548149.0
2009-05-28 22:35:00,0.9723,0.97241,0.97206,0.97233,30047629.0
2009-05-28 22:36:00,0.97229,0.97231,0.97213,0.97213,17565811.0
2009-05-28 22:37:00,0.97223,0.97223,0.97216,0.97218,3146199.0
2009-05-28 22:38:00,0.97206,0.97206,0.97192,0.97192,3845891.0
2009-05-28 22:39:00,0.972,0.97203,0.97198,0.97203,9520830.0
2009-05-28 22:40:00,0.97198,0.97198,0.97184,0.9719,4799175.0
2009-05-28 22:41:00,0.97197,0.97213,0.97193,0.97213,16256850.0
2009-05-28 22:42:00,0.97212,0.97221,0.97212,0.97216,12380604.0
2009-05-28 22:43:00,0.97226,0.97233,0.97226,0.97228,4624079.0
2009-05-28 22:44:00,0.97227,0.9723,0.97208,0.97225,44201571.0
2009-05-28 22:45:00,0.97226,0.97228,0.97209,0.97222,27785992.0
2009-05-28 22:46:00,0.97218,0.97218,0.97208,0.97208,13165218.0
2009-05-28 22:47:00,0.97205,0.97208,0.97201,0.97202,32511431.0
2009-05-28 22:48:00,0.97196,0.97213,0.97185,0.9721,8779783.0
2009-05-28 22:49:00,0.97199,0.97228,0.97199,0.97225,11399619.0
2009-05-28 22:50:00,0.97225,0.97231,0.97221,0.97221,11300367.0
2009-05-28 22:51:00,0.97215,0.97219,0.97205,0.97205,5419155.0
2009-05-28 22:52:00,0.97222,0.97229,0.97214,0.97228,10907297.0
2009-05-28 22:53:00,0.97224,0.97239,0.97222,0.97238,17789787.0
2009-05-28 22:54:00,0.97239,0.97245,0.97224,0.97238,11565470.0
2009-05-28 22:55:00,0.97242,0.97249,0.97241,0.97247,10006585.0
2009-05-28 22:56:00,0.97248,0.97261,0.97243,0.97261,9394502.0
2009-05-28 22:57:00,0.97247,0.97266,0.97247,0.97266,8474690.0
2009-05-28 22:58:00,0.97275,0.97275,0.97261,0.97262,7374117.0
2009-05-28 22:59:00,0.97267,0.97272,0.97264,0.9727,6693099.0
2009-05-28 23:00:00,0.97271,0.97278,0.97271,0.97278,8285738.0
2009-05-28 23:01:00,0.97276,0.97294,0.97259,0.97294,12387459.0
2009-05-28 23:02:00,0.97273,0.97273,0.97262,0.97262,10656603.0
2009-05-28 23:03:00,0.97259,0.97263,0.97238,0.97238,15195531.0
2009-05-28 23:04:00,0.97242,0.97247,0.97236,0.97246,5808144.0
2009-05-28 23:05:00,0.9725,0.97259,0.97249,0.97257,4647632.0
2009-05-28 23:06:00,0.9726,0.97264,0.97258,0.97264,2143379.0
2009-05-28 23:07:00,0.97263,0.97286,0.97261,0.97271,20340580.0
2009-05-28 23:08:00,0.97302,0.97305,0.97295,0.97302,17771956.0
2009-05-28 23:09:00,0.97302,0.97302,0.97265,0.97292,7056627.0
2009-05-28 23:10:00,0.97292,0.97296,0.97277,0.97296,11548219.0
2009-05-28 23:11:00,0.97288,0.97288,0.97277,0.97277,30750080.0
2009-05-28 23:12:00,0.97276,0.97287,0.97276,0.97277,11279054.0
2009-05-28 23:13:00,0.97278,0.97286,0.97278,0.97285,14111976.0
2009-05-28 23:14:00,0.973,0.97315,0.97297,0.97315,6177718.0
2009-05-28 23:15:00,0.9731,0.97318,0.97309,0.97318,39882722.0
2009-05-28 23:16:00,0.97324,0.97324,0.97312,0.97321,8151482.0
2009-05-28 23:17:00,0.97319,0.9732,0.97304,0.9731,30107952.0
2009-05-28 23:18:00,0.97301,0.97301,0.97289,0.97293,33258231.0
2009-05-28 23:19:00,0.97302,0.97304,0.97265,0.97298,88996473.0
2009-05-28 23:20:00,0.97294,0.97308,0.9729,0.97308,14825401.0
2009-05-28 23:21:00,0.97307,0.97313,0.97294,0.97302,4373769.0
2009-05-28 23:22:00,0.97289,0.973,0.97282,0.97289,30387412.0
2009-05-28 23:23:00,0.97281,0.97285,0.97264,0.97266,14278800.0
2009-05-28 23:25:00,0.9727,0.9727,0.9726,0.97265,14539024.0
2009-05-28 23:26:00,0.97271,0.97288,0.97265,0.97288,1843639.0
2009-05-28 23:27:00,0.97279,0.9728,0.9727,0.9728,2216110.0
2009-05-28 23:28:00,0.9728,0.97294,0.97268,0.97268,6366519.0
2009-05-28 23:29:00,0.97269,0.97304,0.97269,0.97304,9338382.0
2009-05-28 23:30:00,0.97285,0.97295,0.97285,0.97293,37281429.0
2009-05-28 23:31:00,0.97289,0.97304,0.97289,0.97304,6401760.0
2009-05-28 23:32:00,0.973,0.97331,0.973,0.97331,15877073.0
2009-05-28 23:33:00,0.9731,0.97334,0.97307,0.9731,2939601.0
2009-05-28 23:34:00,0.97336,0.9735,0.97316,0.97347,8346721.0
2009-05-28 23:35:00,0.97348,0.97361,0.97326,0.97361,2324584.0
2009-05-28 23:36:00,0.97338,0.97374,0.97338,0.9737,13878324.0
2009-05-28 23:37:00,0.97368,0.97368,0.97334,0.97361,16409771.0
2009-05-28 23:38:00,0.97331,0.9734,0.97327,0.97336,10673253.0
2009-05-28 23:39:00,0.97333,0.97343,0.97302,0.97302,14767033.0
2009-05-28 23:40:00,0.973,0.97328,0.97293,0.97299,10486049.0
2009-05-28 23:41:00,0.973,0.97334,0.973,0.97322,20040009.0
2009-05-28 23:42:00,0.97311,0.97328,0.97309,0.97312,46342478.0
2009-05-28 23:43:00,0.97307,0.97307,0.97299,0.97303,8073450.0
2009-05-28 23:44:00,0.97329,0.97338,0.97301,0.97338,2929927.0
2009-05-28 23:45:00,0.97338,0.97338,0.973,0.973,3167580.0
2009-05-28 23:46:00,0.97297,0.97297,0.97278,0.97278,15797981.0
2009-05-28 23:47:00,0.97281,0.97312,0.97281,0.97291,20177135.0
2009-05-28 23:48:00,0.97294,0.97317,0.97289,0.97301,17890091.0
2009-05-28 23:49:00,0.973,0.973,0.97281,0.97287,18069002.0
2009-05-28 23:50:00,0.97313,0.97313,0.97265,0.97285,8471519.0
2009-05-28 23:51:00,0.97279,0.97305,0.97266,0.97305,31657467.0
2009-05-28 23:52:00,0.97305,0.97305,0.97262,0.9727,13279204.0
2009-05-28 23:53:00,0.97273,0.97298,0.97258,0.97298,2844241.0
2009-05-28 23:54:00,0.97265,0.97286,0.9726,0.97267,15274243.0
2009-05-28 23:55:00,0.97272,0.97282,0.97272,0.9728,12383455.0
2009-05-28 23:56:00,0.97277,0.97282,0.97277,0.97282,29242543.0
2009-05-28 23:57:00,0.97284,0.97289,0.9728,0.97283,12731510.0
2009-05-28 23:58:00,0.97299,0.973,0.97289,0.973,9134013.0
2009-05-28 23:59:00,0.97297,0.973,0.97293,0.97293,5785956.0
2009-05-29 00:00:00,0.97282,0.97284,0.97261,0.97268,41318417.0
2009-05-29 00:01:00,0.9725,0.97263,0.97246,0.97253,49368187.0
2009-05-29 00:02:00,0.97254,0.97265,0.97253,0.97264,10951185.0
2009-05-29 00:03:00,0.97274,0.97278,0.97264,0.97278,6473296.0
2009-05-29 00:04:00,0.97284,0.97293,0.97284,0.9729,10734111.0
2009-05-29 00:05:00,0.97281,0.97281,0.97258,0.97265,54943602.0
2009-05-29 00:06:00,0.97261,0.97273,0.97255,0.97273,5887975.0
2009-05-29 00:07:00,0.97271,0.97286,0.97271,0.97278,9622236.0
2009-05-29 00:08:00,0.97287,0.97291,0.97277,0.97281,10106376.0
2009-05-29 00:09:00,0.97273,0.97278,0.97263,0.97263,32871931.0
2009-05-29 00:10:00,0.97258,0.97271,0.97255,0.97263,10475946.0
2009-05-29 00:11:00,0.97261,0.97271,0.97261,0.97266,11901910.0
2009-05-29 00:12:00,0.97273,0.97282,0.97271,0.97271,7318553.0
2009-05-29 00:13:00,0.97263,0.97272,0.97259,0.97272,8254725.0
2009-05-29 00:14:00,0.9728,0.97282,0.97268,0.97276,8061010.0
2009-05-29 00:15:00,0.97278,0.97278,0.97266,0.97275,2706254.0
2009-05-29 00:16:00,0.97279,0.9728,0.97277,0.9728,75438150.0
2009-05-29 00:17:00,0.97282,0.97287,0.97279,0.97279,9505380.0
2009-05-29 00:18:00,0.97277,0.97291,0.97276,0.9729,5065752.0
2009-05-29 00:19:00,0.97293,0.97296,0.97289,0.97292,12981430.0
2009-05-29 00:20:00,0.97296,0.97302,0.97295,0.97299,13402200.0
2009-05-29 00:21:00,0.97301,0.97307,0.973,0.97307,3694712.0
2009-05-29 00:22:00,0.97311,0.97311,0.97305,0.9731,35861023.0
2009-05-29 00:23:00,0.97312,0.97313,0.97305,0.97313,10157745.0
2009-05-29 00:24:00,0.97312,0.97312,0.97287,0.97293,10982656.0
2009-05-29 00:25:00,0.97296,0.97298,0.97286,0.97298,29209378.0
2009-05-29 00:26:00,0.97301,0.97313,0.97301,0.97313,27212400.0
2009-05-29 00:27:00,0.97315,0.97315,0.973,0.97314,13920525.0
2009-05-29 00:28:00,0.97317,0.97323,0.97299,0.97299,11330281.0
2009-05-29 00:29:00,0.97291,0.97296,0.9729,0.97295,5469114.0
2009-05-29 00:30:00,0.97296,0.97297,0.97289,0.97289,8846222.0
2009-05-29 00:31:00,0.97285,0.97286,0.97276,0.97276,8559104.0
2009-05-29 00:32:00,0.97273,0.97282,0.97264,0.97264,13646790.0
2009-05-29 00:33:00,0.97262,0.97274,0.97262,0.97274,5123928.0
2009-05-29 00:34:00,0.97275,0.97285,0.97274,0.97278,7818335.0
2009-05-29 00:35:00,0.9727,0.97289,0.9727,0.97289,9077089.0
2009-05-29 00:36:00,0.97293,0.97302,0.97293,0.973,9464315.0
2009-05-29 00:37:00,0.97303,0.97313,0.97303,0.97313,9491374.0
2009-05-29 00:38:00,0.97316,0.9732,0.97297,0.97313,3714379.0
2009-05-29 00:39:00,0.97319,0.97333,0.97316,0.97322,11880856.0
2009-05-29 00:40:00,0.97318,0.97318,0.97308,0.97308,18341520.0
2009-05-29 00:41:00,0.97311,0.97315,0.97306,0.97313,8141329.0
2009-05-29 00:42:00,0.97318,0.97326,0.97297,0.97321,7378894.0
2009-05-29 00:43:00,0.97313,0.97313,0.9729,0.9729,7631002.0
2009-05-29 00:44:00,0.97284,0.97299,0.97284,0.97296,9074637.0
2009-05-29 00:45:00,0.97292,0.97292,0.9728,0.97292,6209623.0
2009-05-29 00:46:00,0.97286,0.97293,0.97286,0.97289,31086380.0
2009-05-29 00:47:00,0.97298,0.97317,0.97216,0.97315,4930079.0
2009-05-29 00:48:00,0.97309,0.97323,0.97304,0.97318,29707903.0
2009-05-29 00:49:00,0.97314,0.97325,0.97297,0.97297,40156830.0
2009-05-29 00:50:00,0.97302,0.97302,0.9729,0.9729,10348400.0
2009-05-29 00:51:00,0.9728,0.97289,0.97275,0.97289,27251856.0
2009-05-29 00:52:00,0.97287,0.97289,0.97283,0.97283,15211685.0
2009-05-29 00:53:00,0.97257,0.97286,0.97257,0.97284,9735948.0
2009-05-29 00:54:00,0.97281,0.97286,0.97275,0.97286,7244493.0
2009-05-29 00:55:00,0.97285,0.97285,0.97273,0.9728,13614384.0
2009-05-29 00:56:00,0.97287,0.97294,0.97287,0.9729,8519126.0
2009-05-29 00:57:00,0.97288,0.9731,0.97288,0.9731,30990014.0
2009-05-29 00:58:00,0.9732,0.97329,0.97314,0.97324,4358467.0
2009-05-29 00:59:00,0.9733,0.9733,0.9731,0.97314,12249549.0
2009-05-29 01:00:00,0.97306,0.97306,0.97288,0.97294,12554841.0
2009-05-29 01:01:00,0.97292,0.97296,0.97278,0.97281,21676255.0
2009-05-29 01:02:00,0.97276,0.97279,0.97272,0.97279,5838300.0
2009-05-29 01:03:00,0.97287,0.97287,0.97267,0.97268,9211564.0
2009-05-29 01:04:00,0.97266,0.97286,0.97266,0.97286,22667912.0
2009-05-29 01:05:00,0.97283,0.97283,0.9726,0.97261,15667274.0
2009-05-29 01:06:00,0.97263,0.97263,0.97256,0.97259,9387014.0
2009-05-29 01:07:00,0.97262,0.97278,0.97262,0.97278,22157824.0
2009-05-29 01:08:00,0.97281,0.97285,0.97281,0.97284,13355270.0
2009-05-29 01:09:00,0.97292,0.973,0.97292,0.97294,16133290.0
2009-05-29 01:10:00,0.97292,0.97295,0.97291,0.97295,18793985.0
2009-05-29 01:11:00,0.97295,0.97295,0.97272,0.97292,58436484.0
2009-05-29 01:12:00,0.97284,0.97285,0.97271,0.97276,34665972.0
2009-05-29 01:13:00,0.97283,0.97293,0.97281,0.97288,17402092.0
2009-05-29 01:14:00,0.9728,0.97292,0.9728,0.97292,10867390.0
2009-05-29 01:15:00,0.97288,0.97295,0.97278,0.97295,22700400.0
2009-05-29 01:16:00,0.97289,0.9729,0.97274,0.97279,36322506.0
2009-05-29 01:17:00,0.97273,0.97278,0.97257,0.97278,10928684.0
2009-05-29 01:18:00,0.97274,0.97286,0.97268,0.97286,7974799.0
2009-05-29 01:19:00,0.9728,0.97306,0.9728,0.97294,40965960.0
2009-05-29 01:20:00,0.97295,0.97305,0.97291,0.97291,3270376.0
2009-05-29 01:21:00,0.97295,0.97308,0.97295,0.973,28460376.0
2009-05-29 01:22:00,0.97302,0.97307,0.97302,0.97305,5221692.0
2009-05-29 01:23:00,0.97303,0.97303,0.97287,0.97299,12310739.0
2009-05-29 01:24:00,0.97307,0.97308,0.97288,0.97304,10576775.0
2009-05-29 01:25:00,0.97311,0.97311,0.97298,0.97304,19743287.0
2009-05-29 01:26:00,0.97294,0.97296,0.97281,0.97293,2008567.0
2009-05-29 01:27:00,0.97289,0.97296,0.97289,0.97293,18920115.0
2009-05-29 01:28:00,0.97298,0.97307,0.97296,0.97307,9552274.0
2009-05-29 01:29:00,0.97298,0.97298,0.97294,0.97296,3532739.0
2009-05-29 01:30:00,0.97298,0.97308,0.97292,0.97305,16222882.0
2009-05-29 01:31:00,0.97299,0.97307,0.97298,0.97301,8996563.0
2009-05-29 01:32:00,0.97302,0.97304,0.97294,0.97299,19910201.0
2009-05-29 01:33:00,0.97297,0.97298,0.97292,0.97292,12439049.0
2009-05-29 01:34:00,0.97285,0.97286,0.97275,0.97275,5706297.0
2009-05-29 01:35:00,0.97272,0.97276,0.97268,0.9727,9545125.0
2009-05-29 01:36:00,0.97275,0.97327,0.97275,0.97327,37159148.0
2009-05-29 01:37:00,0.97331,0.97331,0.97315,0.97315,26765506.0
2009-05-29 01:38:00,0.97314,0.97315,0.97302,0.97302,7120309.0
2009-05-29 01:39:00,0.97301,0.97322,0.97301,0.97322,10709181.0
2009-05-29 01:40:00,0.97321,0.97322,0.97315,0.97322,19981983.0
2009-05-29 01:41:00,0.97324,0.97334,0.97324,0.9733,62880272.0
2009-05-29 01:42:00,0.97345,0.97345,0.97308,0.97308,7191542.0
2009-05-29 01:43:00,0.97303,0.97303,0.97289,0.97289,6453279.0
2009-05-29 01:44:00,0.97283,0.97289,0.97283,0.97283,30610136.0
2009-05-29 01:45:00,0.97275,0.97285,0.97268,0.97282,7327650.0
2009-05-29 01:46:00,0.97289,0.97289,0.97279,0.97281,14860487.0
2009-05-29 01:47:00,0.97282,0.97285,0.97279,0.97279,8930180.0
2009-05-29 01:48:00,0.9728,0.9728,0.97266,0.97271,35666280.0
2009-05-29 01:49:00,0.97271,0.97284,0.97271,0.97272,20536227.0
2009-05-29 01:50:00,0.97266,0.97267,0.97258,0.97258,7586537.0
2009-05-29 01:51:00,0.97262,0.97271,0.97248,0.97248,18780650.0
2009-05-29 01:52:00,0.97266,0.97268,0.97261,0.97268,27410400.0
2009-05-29 01:53:00,0.97269,0.97293,0.97269,0.97272,124739227.0
2009-05-29 01:54:00,0.97272,0.97274,0.97266,0.9727,59316784.0
2009-05-29 01:55:00,0.97276,0.9728,0.97244,0.97273,12155264.0
2009-05-29 01:56:00,0.9727,0.97294,0.9727,0.97294,16805399.0
2009-05-29 01:57:00,0.97295,0.97296,0.9729,0.9729,5357724.0
2009-05-29 01:58:00,0.97289,0.97289,0.97282,0.97289,34829873.0
2009-05-29 01:59:00,0.97295,0.973,0.97292,0.97298,5949973.0
2009-05-29 02:00:00,0.9729,0.97291,0.97285,0.97287,6122483.0
2009-05-29 02:01:00,0.97284,0.97292,0.97281,0.97291,7387414.0
2009-05-29 02:02:00,0.97286,0.97292,0.97276,0.9729,8588912.0
2009-05-29 02:03:00,0.97303,0.97303,0.97288,0.97302,8606175.0
2009-05-29 02:04:00,0.97296,0.97298,0.9729,0.9729,10876722.0
2009-05-29 02:05:00,0.97285,0.97292,0.97275,0.97292,11606089.0
2009-05-29 02:06:00,0.97291,0.97291,0.97276,0.97279,18789383.0
2009-05-29 02:07:00,0.97283,0.97288,0.97268,0.97268,10707074.0
2009-05-29 02:08:00,0.97256,0.97258,0.97248,0.97248,5955768.0
2009-05-29 02:09:00,0.97252,0.97259,0.97251,0.97258,10534509.0
2009-05-29 02:10:00,0.97263,0.9727,0.97246,0.97246,11030112.0
2009-05-29 02:11:00,0.97261,0.97274,0.97247,0.97262,9340195.0
2009-05-29 02:12:00,0.97273,0.97276,0.97267,0.97269,30181424.0
2009-05-29 02:13:00,0.9727,0.9727,0.97259,0.97264,14491160.0
2009-05-29 02:14:00,0.97266,0.97266,0.97249,0.97256,26257789.0
2009-05-29 02:15:00,0.97253,0.97253,0.97234,0.97248,44330129.0
2009-05-29 02:16:00,0.97247,0.97247,0.97241,0.97241,4249293.0
2009-05-29 02:17:00,0.97233,0.97233,0.97219,0.97219,11778708.0
2009-05-29 02:18:00,0.97223,0.97228,0.97215,0.97216,17013972.0
2009-05-29 02:19:00,0.97215,0.97215,0.97209,0.97213,5254190.0
2009-05-29 02:20:00,0.97206,0.97206,0.97188,0.97188,10088830.0
2009-05-29 02:21:00,0.9718,0.97185,0.97173,0.97185,3508701.0
2009-05-29 02:22:00,0.97194,0.97194,0.97187,0.97194,3233503.0
2009-05-29 02:23:00,0.97184,0.9721,0.97184,0.9721,17793570.0
2009-05-29 02:24:00,0.97216,0.97217,0.97189,0.97209,27418221.0
2009-05-29 02:25:00,0.97208,0.97229,0.97208,0.97229,4475643.0
2009-05-29 02:26:00,0.97207,0.97232,0.97207,0.97232,46524553.0
2009-05-29 02:27:00,0.97232,0.97232,0.97208,0.97229,11746700.0
2009-05-29 02:28:00,0.97233,0.97237,0.97207,0.97231,20293425.0
2009-05-29 02:29:00,0.97225,0.97225,0.97195,0.97207,60226740.0
2009-05-29 02:30:00,0.97214,0.97222,0.97214,0.97214,27534434.0
2009-05-29 02:31:00,0.9721,0.97229,0.97206,0.97229,10943438.0
2009-05-29 02:32:00,0.97231,0.97231,0.97224,0.97225,19916330.0
2009-05-29 02:33:00,0.97229,0.97229,0.97219,0.97219,11372802.0
2009-05-29 02:34:00,0.97211,0.97212,0.97194,0.97201,29375145.0
2009-05-29 02:35:00,0.97198,0.97212,0.97198,0.97212,10311941.0
2009-05-29 02:36:00,0.97213,0.97214,0.97194,0.97194,11542342.0
2009-05-29 02:37:00,0.97187,0.9721,0.97187,0.97203,41017545.0
2009-05-29 02:38:00,0.97192,0.972,0.97183,0.97193,3948581.0
2009-05-29 02:39:00,0.97192,0.97217,0.97191,0.97206,13633645.0
2009-05-29 02:40:00,0.9721,0.97218,0.97203,0.97216,6529543.0
2009-05-29 02:41:00,0.97217,0.97219,0.97194,0.97198,25158773.0
2009-05-29 02:42:00,0.97205,0.97214,0.97205,0.97214,7310947.0
2009-05-29 02:43:00,0.97223,0.97233,0.97222,0.97222,12859464.0
2009-05-29 02:44:00,0.97218,0.97235,0.97218,0.97235,14198985.0
2009-05-29 02:45:00,0.97234,0.97244,0.97234,0.97244,19186448.0
2009-05-29 02:46:00,0.97247,0.9726,0.97227,0.97252,28561562.0
2009-05-29 02:47:00,0.97242,0.97246,0.97239,0.97244,5580575.0
2009-05-29 02:48:00,0.97259,0.97259,0.97249,0.97249,9403242.0
2009-05-29 02:49:00,0.9725,0.97255,0.97245,0.97255,9175495.0
2009-05-29 02:50:00,0.97245,0.97245,0.9723,0.97231,1859232.0
2009-05-29 02:51:00,0.97233,0.97236,0.97222,0.97227,1177236.0
2009-05-29 02:52:00,0.97228,0.97237,0.97228,0.97229,14199174.0
2009-05-29 02:53:00,0.9723,0.97239,0.97227,0.97239,25448952.0
2009-05-29 02:54:00,0.97227,0.97227,0.97222,0.97224,11527859.0
2009-05-29 02:55:00,0.97222,0.97227,0.97221,0.97221,4487050.0
2009-05-29 02:56:00,0.97216,0.97216,0.97188,0.97189,47997672.0
2009-05-29 02:57:00,0.97195,0.97209,0.97188,0.97196,10124835.0
2009-05-29 02:58:00,0.97193,0.97193,0.97187,0.97192,6068264.0
2009-05-29 02:59:00,0.97188,0.97188,0.97181,0.97184,11867938.0
2009-05-29 03:00:00,0.97192,0.97194,0.9718,0.97189,15906238.0
2009-05-29 03:01:00,0.97197,0.97202,0.97196,0.97197,19960998.0
2009-05-29 03:02:00,0.97198,0.97207,0.97196,0.97203,8323736.0
2009-05-29 03:03:00,0.97203,0.97214,0.97203,0.97209,9015777.0
2009-05-29 03:04:00,0.97221,0.97236,0.97221,0.97236,14179308.0
2009-05-29 03:05:00,0.97237,0.97237,0.97224,0.97224,12311689.0
2009-05-29 03:06:00,0.97221,0.97233,0.97221,0.97229,14322179.0
2009-05-29 03:07:00,0.97228,0.97228,0.97204,0.97224,6533172.0
2009-05-29 03:08:00,0.97225,0.97233,0.97218,0.97233,6681849.0
2009-05-29 03:09:00,0.97233,0.97233,0.97219,0.97227,11312822.0
2009-05-29 03:10:00,0.9723,0.97235,0.97228,0.97228,12046191.0
2009-05-29 03:11:00,0.97217,0.9723,0.97216,0.9723,22912539.0
2009-05-29 03:12:00,0.97235,0.97239,0.9723,0.97232,11893959.0
2009-05-29 03:13:00,0.97224,0.97234,0.97213,0.97234,11967724.0
2009-05-29 03:14:00,0.97231,0.97231,0.97223,0.97231,6447528.0
2009-05-29 03:15:00,0.9723,0.9723,0.97219,0.97221,25702667.0
2009-05-29 03:16:00,0.9722,0.97222,0.97213,0.97222,9474843.0
2009-05-29 03:17:00,0.97218,0.97226,0.97213,0.97226,9874555.0
2009-05-29 03:18:00,0.97226,0.97226,0.97213,0.97213,23347533.0
2009-05-29 03:19:00,0.97217,0.97225,0.97216,0.97221,10225840.0
2009-05-29 03:20:00,0.9721,0.97211,0.97178,0.97178,32632262.0
2009-05-29 03:21:00,0.97174,0.97188,0.97171,0.97174,20332527.0
2009-05-29 03:22:00,0.97174,0.97174,0.97154,0.9716,7877612.0
2009-05-29 03:23:00,0.97159,0.97163,0.97145,0.97159,13872028.0
2009-05-29 03:24:00,0.97156,0.97168,0.97156,0.97166,7690154.0
2009-05-29 03:25:00,0.97175,0.97183,0.97169,0.97183,12220169.0
2009-05-29 03:26:00,0.97174,0.97184,0.97174,0.97184,43218153.0
2009-05-29 03:27:00,0.97187,0.97191,0.97168,0.97191,16192889.0
2009-05-29 03:28:00,0.97194,0.97206,0.97189,0.972,16502670.0
2009-05-29 03:29:00,0.97196,0.97202,0.97194,0.97194,20214051.0
2009-05-29 03:30:00,0.97198,0.97199,0.97188,0.97191,5373158.0
2009-05-29 03:31:00,0.972,0.972,0.97184,0.97189,17124673.0
2009-05-29 03:32:00,0.97186,0.97195,0.97186,0.97189,32317812.0
2009-05-29 03:33:00,0.97194,0.97212,0.97194,0.97199,2334756.0
2009-05-29 03:34:00,0.97192,0.97192,0.97179,0.97179,79368695.0
2009-05-29 03:35:00,0.97172,0.97179,0.97166,0.97178,4441507.0
2009-05-29 03:36:00,0.97181,0.97195,0.97175,0.97195,18611226.0
2009-05-29 03:37:00,0.97185,0.97206,0.97185,0.97203,6167436.0
2009-05-29 03:38:00,0.97198,0.97198,0.97185,0.97185,10184904.0
2009-05-29 03:39:00,0.97183,0.97183,0.9716,0.9716,24632579.0
2009-05-29 03:40:00,0.97167,0.97167,0.9716,0.9716,2563752.0
2009-05-29 03:41:00,0.97163,0.97171,0.97163,0.97171,3037734.0
2009-05-29 03:42:00,0.97177,0.97182,0.97166,0.97169,4938919.0
2009-05-29 03:43:00,0.97163,0.9717,0.97152,0.97164,5397466.0
2009-05-29 03:44:00,0.97155,0.97162,0.97155,0.97158,5461717.0
2009-05-29 03:45:00,0.9715,0.97151,0.9714,0.97146,10799251.0
2009-05-29 03:46:00,0.97148,0.97159,0.97044,0.97159,16503538.0
2009-05-29 03:47:00,0.97157,0.97157,0.97147,0.97151,5906655.0
2009-05-29 03:48:00,0.97153,0.97153,0.97126,0.9713,11738408.0
2009-05-29 03:49:00,0.97127,0.97127,0.97119,0.97119,17964696.0
2009-05-29 03:50:00,0.97117,0.97117,0.9709,0.97108,5099277.0
2009-05-29 03:51:00,0.97104,0.97108,0.97101,0.97103,34881948.0
2009-05-29 03:52:00,0.97108,0.9711,0.97093,0.97093,29205646.0
2009-05-29 03:53:00,0.97092,0.97098,0.97091,0.97093,12489452.0
2009-05-29 03:54:00,0.97088,0.97094,0.97082,0.97083,18899684.0
2009-05-29 03:55:00,0.97082,0.97082,0.97052,0.97079,10968300.0
2009-05-29 03:56:00,0.97073,0.97074,0.97035,0.97035,48785217.0
2009-05-29 03:57:00,0.97027,0.97036,0.97021,0.97021,24555435.0
2009-05-29 03:58:00,0.9702,0.9702,0.96998,0.97,6652974.0
2009-05-29 03:59:00,0.96999,0.97016,0.96989,0.97016,23616170.0
2009-05-29 04:00:00,0.97014,0.97024,0.97014,0.97024,3326108.0
2009-05-29 04:01:00,0.9702,0.97034,0.9702,0.97034,13795276.0
2009-05-29 04:02:00,0.97028,0.97042,0.97028,0.97042,8250559.0
2009-05-29 04:03:00,0.97041,0.97051,0.97038,0.97051,22821940.0
2009-05-29 04:04:00,0.97054,0.97062,0.97049,0.97056,2875315.0
2009-05-29 04:05:00,0.9706,0.9706,0.97035,0.97035,64255663.0
2009-05-29 04:06:00,0.97033,0.97033,0.97016,0.97016,36922511.0
2009-05-29 04:07:00,0.97018,0.97027,0.97013,0.97027,7864639.0
2009-05-29 04:08:00,0.97027,0.97032,0.97023,0.97032,16041636.0
2009-05-29 04:09:00,0.97039,0.97046,0.97037,0.97037,5790662.0
2009-05-29 04:10:00,0.97032,0.9705,0.97032,0.97049,22374453.0
2009-05-29 04:11:00,0.97051,0.97074,0.9705,0.97069,6828540.0
2009-05-29 04:12:00,0.97052,0.97078,0.97052,0.97069,46928797.0
2009-05-29 04:13:00,0.97063,0.97088,0.97061,0.97088,12025483.0
2009-05-29 04:14:00,0.97087,0.97087,0.97066,0.97066,4348592.0
2009-05-29 04:15:00,0.97072,0.97089,0.97072,0.9708,10743801.0
2009-05-29 04:16:00,0.97078,0.9709,0.97078,0.9709,21527447.0
2009-05-29 04:17:00,0.97097,0.97107,0.97097,0.97107,10520308.0
2009-05-29 04:18:00,0.97106,0.97114,0.97096,0.97098,18069362.0
2009-05-29 04:19:00,0.9711,0.97123,0.971,0.97123,36768908.0
2009-05-29 04:20:00,0.97125,0.97133,0.97125,0.97133,91529854.0
2009-05-29 04:21:00,0.97124,0.97136,0.97124,0.97136,8660397.0
2009-05-29 04:22:00,0.97136,0.97139,0.97107,0.97136,17974894.0
2009-05-29 04:23:00,0.97133,0.97147,0.97131,0.9714,16277824.0
2009-05-29 04:24:00,0.97135,0.97141,0.97129,0.97136,13409173.0
2009-05-29 04:25:00,0.97139,0.97143,0.97133,0.97135,4729914.0
2009-05-29 04:26:00,0.97141,0.97155,0.9714,0.97155,19899365.0
2009-05-29 04:27:00,0.97151,0.97157,0.97139,0.97145,11513547.0
2009-05-29 04:28:00,0.97154,0.97156,0.97151,0.97152,8984398.0
2009-05-29 04:29:00,0.97164,0.97169,0.97161,0.97169,8871049.0
2009-05-29 04:30:00,0.97168,0.97168,0.97141,0.97164,12118836.0
2009-05-29 04:31:00,0.97161,0.97161,0.9715,0.97155,16008385.0
2009-05-29 04:32:00,0.97153,0.97155,0.97133,0.97136,62990831.0
2009-05-29 04:33:00,0.97139,0.97145,0.97137,0.97145,9831736.0
2009-05-29 04:34:00,0.97144,0.97152,0.97136,0.97136,12304463.0
2009-05-29 04:35:00,0.97139,0.9715,0.97139,0.97147,6631904.0
2009-05-29 04:36:00,0.97144,0.97144,0.97071,0.97071,20326215.0
2009-05-29 04:37:00,0.97133,0.97133,0.97116,0.97123,11899299.0
2009-05-29 04:38:00,0.9712,0.97122,0.9711,0.9711,2969826.0
2009-05-29 04:39:00,0.97108,0.97108,0.97095,0.97104,15692598.0
2009-05-29 04:40:00,0.97104,0.97117,0.97104,0.97114,14400436.0
2009-05-29 04:41:00,0.9712,0.97124,0.97011,0.97103,5800857.0
2009-05-29 04:42:00,0.97102,0.97121,0.97102,0.97121,12559202.0
2009-05-29 04:43:00,0.97119,0.97131,0.97113,0.97124,15998453.0
2009-05-29 04:44:00,0.9712,0.9712,0.97109,0.97113,4086576.0
2009-05-29 04:45:00,0.97114,0.97122,0.97112,0.97122,24312465.0
2009-05-29 04:46:00,0.97117,0.97128,0.97117,0.97126,6343695.0
2009-05-29 04:47:00,0.97136,0.97147,0.97112,0.97147,19753296.0
2009-05-29 04:48:00,0.97156,0.97156,0.97129,0.97134,21747641.0
2009-05-29 04:49:00,0.97135,0.97142,0.97135,0.97142,22886184.0
2009-05-29 04:50:00,0.9714,0.9715,0.9714,0.9715,9602639.0
2009-05-29 04:51:00,0.97155,0.97155,0.97145,0.97147,3556239.0
2009-05-29 04:52:00,0.97146,0.97158,0.97146,0.97154,8583209.0
2009-05-29 04:53:00,0.97149,0.9715,0.97143,0.97143,10247520.0
2009-05-29 04:54:00,0.97137,0.97142,0.97131,0.97142,9193008.0
2009-05-29 04:55:00,0.97145,0.97145,0.97135,0.97141,6118188.0
2009-05-29 04:56:00,0.97143,0.97162,0.97143,0.97162,10630240.0
2009-05-29 04:57:00,0.97157,0.97168,0.97154,0.97168,12707613.0
2009-05-29 04:58:00,0.97171,0.97171,0.97162,0.97166,14339729.0
2009-05-29 04:59:00,0.97164,0.97168,0.97162,0.97168,10514638.0
2009-05-29 05:00:00,0.97172,0.97175,0.97161,0.97161,4412411.0
2009-05-29 05:01:00,0.97147,0.9716,0.97141,0.97158,13426931.0
2009-05-29 05:02:00,0.97155,0.97155,0.97142,0.97142,20897115.0
2009-05-29 05:03:00,0.97142,0.97143,0.97135,0.9714,7496116.0
2009-05-29 05:04:00,0.97137,0.97137,0.97129,0.9713,6958344.0
2009-05-29 05:05:00,0.97122,0.97133,0.97121,0.97121,13413641.0
2009-05-29 05:06:00,0.97128,0.97146,0.97125,0.97136,28450128.0
2009-05-29 05:07:00,0.97137,0.97139,0.97122,0.97139,42401811.0
2009-05-29 05:08:00,0.9714,0.97153,0.9714,0.97153,17698283.0
2009-05-29 05:09:00,0.97146,0.97159,0.97146,0.97157,5040653.0
2009-05-29 05:10:00,0.97151,0.97151,0.97136,0.97136,10640382.0
2009-05-29 05:11:00,0.97136,0.97136,0.9711,0.9711,7468132.0
2009-05-29 05:12:00,0.97109,0.97118,0.97106,0.97111,9639804.0
2009-05-29 05:13:00,0.97118,0.97126,0.97114,0.97126,7890699.0
2009-05-29 05:14:00,0.97122,0.9713,0.97122,0.97128,21102941.0
2009-05-29 05:15:00,0.97111,0.97138,0.97111,0.97138,5736862.0
2009-05-29 05:16:00,0.97136,0.97145,0.97049,0.97049,18689417.0
2009-05-29 05:17:00,0.97139,0.97156,0.97139,0.9715,11612027.0
2009-05-29 05:18:00,0.9715,0.9715,0.97111,0.97142,4742908.0
2009-05-29 05:19:00,0.97146,0.97152,0.97118,0.97152,16361575.0
2009-05-29 05:20:00,0.97149,0.97151,0.97137,0.97139,32897410.0
2009-05-29 05:21:00,0.97141,0.97143,0.97132,0.97132,26384793.0
2009-05-29 05:22:00,0.97134,0.97138,0.97131,0.97133,9924290.0
2009-05-29 05:23:00,0.9713,0.9713,0.97119,0.97119,12536970.0
2009-05-29 05:24:00,0.9712,0.97129,0.97114,0.97129,9363652.0
2009-05-29 05:25:00,0.97125,0.97129,0.97119,0.97129,4760549.0
2009-05-29 05:26:00,0.97133,0.97133,0.97097,0.97127,13285367.0
2009-05-29 05:27:00,0.97137,0.97139,0.97128,0.97136,11848336.0
2009-05-29 05:28:00,0.9713,0.97138,0.9712,0.97134,20000331.0
2009-05-29 05:29:00,0.97128,0.9715,0.97128,0.97147,18333887.0
2009-05-29 05:30:00,0.97143,0.97144,0.97131,0.97139,27294476.0
2009-05-29 05:31:00,0.97138,0.97142,0.97135,0.97135,8581248.0
2009-05-29 05:32:00,0.97136,0.97136,0.97106,0.97106,26643680.0
2009-05-29 05:33:00,0.97084,0.97125,0.97084,0.97121,13594467.0
2009-05-29 05:34:00,0.9712,0.97122,0.97087,0.97121,25029676.0
2009-05-29 05:35:00,0.97125,0.97134,0.97125,0.97134,9931987.0
2009-05-29 05:36:00,0.97127,0.97129,0.971,0.97128,7674278.0
2009-05-29 05:37:00,0.97114,0.9714,0.97114,0.9714,14844647.0
2009-05-29 05:38:00,0.97144,0.9715,0.9714,0.97143,7834012.0
2009-05-29 05:39:00,0.97144,0.97148,0.97138,0.97148,6074685.0
2009-05-29 05:40:00,0.97151,0.97163,0.9715,0.97163,11508980.0
2009-05-29 05:41:00,0.97165,0.97171,0.97161,0.97168,16350891.0
2009-05-29 05:42:00,0.97168,0.97174,0.97158,0.97174,20021688.0
2009-05-29 05:43:00,0.97168,0.97169,0.97155,0.97161,8402541.0
2009-05-29 05:44:00,0.97165,0.9717,0.97165,0.97168,3693851.0
2009-05-29 05:45:00,0.97171,0.97178,0.97161,0.97173,79044239.0
2009-05-29 05:46:00,0.97164,0.97169,0.97158,0.97167,9792275.0
2009-05-29 05:47:00,0.97165,0.97187,0.97165,0.97187,27196396.0
2009-05-29 05:48:00,0.97187,0.97187,0.97176,0.97176,10599656.0
2009-05-29 05:49:00,0.97178,0.97178,0.97154,0.97161,12237482.0
2009-05-29 05:50:00,0.97159,0.97161,0.97057,0.9716,11332537.0
2009-05-29 05:51:00,0.97158,0.9717,0.9715,0.9717,5142697.0
2009-05-29 05:52:00,0.97171,0.97171,0.97139,0.97141,22131926.0
2009-05-29 05:53:00,0.97145,0.97146,0.97138,0.97138,14852371.0
2009-05-29 05:54:00,0.97136,0.97154,0.97136,0.97154,6261281.0
2009-05-29 05:55:00,0.97153,0.97158,0.9715,0.97158,9064245.0
2009-05-29 05:56:00,0.9716,0.9716,0.97155,0.9716,5078067.0
2009-05-29 05:57:00,0.97156,0.97161,0.97153,0.97161,26552680.0
2009-05-29 05:58:00,0.97157,0.97157,0.97141,0.97142,11882542.0
2009-05-29 05:59:00,0.97153,0.97154,0.9712,0.97142,11025471.0
2009-05-29 06:00:00,0.97153,0.97168,0.97153,0.97168,7681252.0
2009-05-29 06:01:00,0.97147,0.97176,0.97147,0.97173,16659793.0
2009-05-29 06:02:00,0.97172,0.97187,0.97172,0.97187,35412419.0
2009-05-29 06:03:00,0.97185,0.97199,0.97164,0.97164,7276009.0
2009-05-29 06:04:00,0.97197,0.97197,0.97183,0.97191,13473634.0
2009-05-29 06:05:00,0.9717,0.97195,0.9717,0.97192,18548716.0
2009-05-29 06:06:00,0.97181,0.9719,0.97158,0.97184,17936896.0
2009-05-29 06:07:00,0.9718,0.97198,0.97178,0.97178,12650914.0
2009-05-29 06:08:00,0.97182,0.97182,0.97169,0.97169,71118474.0
2009-05-29 06:09:00,0.97157,0.97173,0.97157,0.97173,6175870.0
2009-05-29 06:10:00,0.97178,0.97187,0.97176,0.97187,7143881.0
2009-05-29 06:11:00,0.97184,0.97184,0.97164,0.97164,4861440.0
2009-05-29 06:12:00,0.97159,0.97159,0.97138,0.97144,6685295.0
2009-05-29 06:13:00,0.97137,0.97139,0.97125,0.97125,32214352.0
2009-05-29 06:14:00,0.97129,0.97143,0.97129,0.97138,7007826.0
2009-05-29 06:15:00,0.97138,0.97141,0.97129,0.97136,7372621.0
2009-05-29 06:16:00,0.97133,0.97133,0.97102,0.97125,11790973.0
2009-05-29 06:17:00,0.97127,0.97135,0.97121,0.97121,15386845.0
2009-05-29 06:18:00,0.97121,0.97127,0.97092,0.97116,21002538.0
2009-05-29 06:19:00,0.97115,0.97115,0.97104,0.97106,7263092.0
2009-05-29 06:20:00,0.97103,0.97115,0.97103,0.97115,6877261.0
2009-05-29 06:21:00,0.97118,0.97133,0.97118,0.97128,27252304.0
2009-05-29 06:22:00,0.9713,0.97142,0.9713,0.97136,8696164.0
2009-05-29 06:23:00,0.97141,0.97154,0.97138,0.97154,4921584.0
2009-05-29 06:24:00,0.97155,0.97165,0.97148,0.97148,21327558.0
2009-05-29 06:25:00,0.97142,0.97147,0.97133,0.97136,46929045.0
2009-05-29 06:26:00,0.97132,0.97132,0.97121,0.97121,14616464.0
2009-05-29 06:27:00,0.97125,0.97135,0.97121,0.97132,6333223.0
2009-05-29 06:28:00,0.97134,0.97139,0.97132,0.97137,20937343.0
2009-05-29 06:29:00,0.97145,0.97164,0.97145,0.97159,372470429.0
2009-05-29 06:30:00,0.97164,0.97169,0.97161,0.97167,4757334.0
2009-05-29 06:31:00,0.97167,0.97174,0.97163,0.97163,3279348.0
2009-05-29 06:32:00,0.97165,0.97172,0.97158,0.97169,96185283.0
2009-05-29 06:33:00,0.97175,0.97184,0.97167,0.97184,14578749.0
2009-05-29 06:34:00,0.97181,0.97193,0.97173,0.97187,34774163.0
2009-05-29 06:35:00,0.97189,0.9719,0.97183,0.97184,10927795.0
2009-05-29 06:36:00,0.9718,0.9718,0.97165,0.97175,21282053.0
2009-05-29 06:37:00,0.97179,0.97188,0.97179,0.97187,21610359.0
2009-05-29 06:38:00,0.97191,0.97199,0.97184,0.97184,17074997.0
2009-05-29 06:39:00,0.97175,0.97189,0.97174,0.97189,18223275.0
2009-05-29 06:40:00,0.97183,0.97196,0.97177,0.97195,21792929.0
2009-05-29 06:41:00,0.97199,0.97204,0.97192,0.97204,6836320.0
2009-05-29 06:42:00,0.97208,0.97212,0.97204,0.97211,18347663.0
2009-05-29 06:43:00,0.97214,0.97222,0.97214,0.97222,19297781.0
2009-05-29 06:44:00,0.97224,0.97234,0.97222,0.97226,6667701.0
2009-05-29 06:45:00,0.97232,0.97246,0.97232,0.97239,29314528.0
2009-05-29 06:46:00,0.97241,0.9725,0.97241,0.97248,45777379.0
2009-05-29 06:47:00,0.97239,0.97241,0.97136,0.97136,13148426.0
2009-05-29 06:48:00,0.97238,0.97248,0.97233,0.97248,6764236.0
2009-05-29 06:49:00,0.97246,0.97261,0.97245,0.97245,34458797.0
2009-05-29 06:50:00,0.97256,0.97256,0.97246,0.97249,128180637.0
2009-05-29 06:51:00,0.97223,0.97257,0.97223,0.97253,81676032.0
2009-05-29 06:52:00,0.97249,0.97265,0.97247,0.97247,9306374.0
2009-05-29 06:53:00,0.97262,0.97275,0.97248,0.97275,6930806.0
2009-05-29 06:54:00,0.97274,0.97277,0.97269,0.97277,18282804.0
2009-05-29 06:55:00,0.97276,0.9728,0.97268,0.97279,11147107.0
2009-05-29 06:56:00,0.97273,0.97281,0.97266,0.97281,15513166.0
2009-05-29 06:57:00,0.97283,0.97289,0.97283,0.97284,18484422.0
2009-05-29 06:58:00,0.97281,0.97287,0.97277,0.97283,19292370.0
2009-05-29 06:59:00,0.97288,0.97294,0.97288,0.97288,28991700.0
2009-05-29 07:00:00,0.97293,0.97315,0.97293,0.97315,61965384.0
2009-05-29 07:01:00,0.97313,0.97321,0.97302,0.97302,9898306.0
2009-05-29 07:02:00,0.97311,0.97311,0.97297,0.97299,4822454.0
2009-05-29 07:03:00,0.97293,0.97298,0.97286,0.97298,4961386.0
2009-05-29 07:04:00,0.97297,0.973,0.97279,0.97279,29834492.0
2009-05-29 07:05:00,0.97305,0.9731,0.97291,0.97291,19928474.0
2009-05-29 07:06:00,0.97291,0.97296,0.97286,0.97286,14067651.0
2009-05-29 07:07:00,0.97262,0.97286,0.9725,0.97263,44599270.0
2009-05-29 07:08:00,0.97262,0.97265,0.97255,0.97255,31523969.0
2009-05-29 07:09:00,0.97259,0.97259,0.97246,0.97249,27774466.0
2009-05-29 07:10:00,0.97252,0.97252,0.97237,0.97248,11974620.0
2009-05-29 07:11:00,0.97243,0.97248,0.9724,0.9724,63717510.0
2009-05-29 07:12:00,0.97237,0.97241,0.97231,0.97231,11885881.0
2009-05-29 07:13:00,0.97228,0.97232,0.97224,0.97225,15762099.0
2009-05-29 07:14:00,0.97225,0.97229,0.97224,0.97224,55180762.0
2009-05-29 07:15:00,0.97221,0.97221,0.9721,0.9721,13068926.0
2009-05-29 07:16:00,0.97219,0.97226,0.97212,0.97212,26814436.0
2009-05-29 07:17:00,0.97208,0.97208,0.97192,0.97198,338975875.0
2009-05-29 07:18:00,0.97194,0.97218,0.97194,0.97218,5131798.0
2009-05-29 07:19:00,0.97214,0.97229,0.97214,0.97222,5089610.0
2009-05-29 07:20:00,0.97217,0.97221,0.97215,0.97221,47142700.0
2009-05-29 07:21:00,0.97225,0.97225,0.9721,0.97214,28031072.0
2009-05-29 07:22:00,0.97218,0.9722,0.97207,0.9722,548810340.0
2009-05-29 07:23:00,0.97223,0.97224,0.97219,0.97221,9745516.0
2009-05-29 07:24:00,0.97213,0.97219,0.972,0.972,17839989.0
2009-05-29 07:25:00,0.97203,0.97203,0.97192,0.97192,17253269.0
2009-05-29 07:26:00,0.97193,0.97193,0.97161,0.97188,24122210.0
2009-05-29 07:27:00,0.97198,0.97215,0.97198,0.97215,37639699.0
2009-05-29 07:28:00,0.97218,0.97233,0.972,0.97225,20844016.0
2009-05-29 07:29:00,0.97226,0.97232,0.97225,0.97232,11769742.0
2009-05-29 07:30:00,0.97233,0.97254,0.97233,0.97254,8268183.0
2009-05-29 07:31:00,0.97254,0.97254,0.97231,0.97238,33247450.0
2009-05-29 07:32:00,0.97231,0.97231,0.97219,0.97228,14760998.0
2009-05-29 07:33:00,0.97232,0.97241,0.97229,0.97234,2233575.0
2009-05-29 07:34:00,0.9724,0.97248,0.9724,0.97248,15334263.0
2009-05-29 07:35:00,0.97249,0.97279,0.97249,0.97274,31917330.0
2009-05-29 07:36:00,0.97273,0.97276,0.97269,0.97269,7648572.0
2009-05-29 07:37:00,0.9728,0.97285,0.97267,0.97267,22619130.0
2009-05-29 07:38:00,0.97265,0.97267,0.97261,0.97266,136483380.0
2009-05-29 07:39:00,0.97263,0.97263,0.97251,0.97252,19870774.0
2009-05-29 07:40:00,0.97252,0.97252,0.97236,0.97239,17039179.0
2009-05-29 07:41:00,0.97246,0.97263,0.97246,0.97263,14452881.0
2009-05-29 07:42:00,0.97265,0.97269,0.97252,0.97252,11825142.0
2009-05-29 07:43:00,0.97253,0.97261,0.97253,0.97258,5513575.0
2009-05-29 07:44:00,0.97268,0.97273,0.97263,0.97265,11970686.0
2009-05-29 07:45:00,0.9727,0.97275,0.97259,0.97275,3050037.0
2009-05-29 07:46:00,0.97279,0.97294,0.97275,0.97294,24302697.0
2009-05-29 07:47:00,0.97295,0.97301,0.97292,0.97301,9871764.0
2009-05-29 07:48:00,0.97304,0.97311,0.97303,0.97311,8095421.0
2009-05-29 07:49:00,0.97307,0.97315,0.97276,0.97315,11111904.0
2009-05-29 07:50:00,0.97313,0.97327,0.97313,0.97318,14693672.0
2009-05-29 07:51:00,0.97329,0.97339,0.97329,0.97334,20047021.0
2009-05-29 07:52:00,0.97333,0.97341,0.97333,0.97339,10842777.0
2009-05-29 07:53:00,0.9734,0.97353,0.97335,0.97352,16716191.0
2009-05-29 07:54:00,0.97353,0.9736,0.97351,0.9736,10976113.0
2009-05-29 07:55:00,0.97354,0.97354,0.97342,0.97354,13700683.0
2009-05-29 07:56:00,0.97347,0.97354,0.97341,0.97349,8506392.0
2009-05-29 07:57:00,0.97345,0.97348,0.97338,0.97348,14325792.0
2009-05-29 07:58:00,0.97353,0.97359,0.97353,0.97358,65029172.0
2009-05-29 07:59:00,0.97352,0.9738,0.97352,0.9737,9187242.0
2009-05-29 08:00:00,0.9737,0.97376,0.97357,0.97359,10225962.0
2009-05-29 08:01:00,0.97358,0.97358,0.97346,0.97352,5160089.0
2009-05-29 08:02:00,0.97351,0.97357,0.97351,0.97357,8792974.0
2009-05-29 08:03:00,0.97363,0.97367,0.9736,0.97363,12108573.0
2009-05-29 08:04:00,0.97372,0.97372,0.9735,0.97365,22700924.0
2009-05-29 08:05:00,0.97365,0.9737,0.97364,0.9737,40962708.0
2009-05-29 08:06:00,0.97374,0.97388,0.97374,0.97385,14069443.0
2009-05-29 08:07:00,0.97389,0.97413,0.97389,0.97413,13213576.0
2009-05-29 08:08:00,0.97418,0.97451,0.97418,0.97442,56466677.0
2009-05-29 08:09:00,0.97441,0.97445,0.97425,0.97441,10491300.0
2009-05-29 08:10:00,0.97446,0.97447,0.97435,0.97435,14765421.0
2009-05-29 08:11:00,0.9744,0.9744,0.97391,0.97391,42533190.0
2009-05-29 08:12:00,0.97391,0.97399,0.97388,0.97399,12362489.0
2009-05-29 08:13:00,0.97404,0.97409,0.97403,0.97403,13745144.0
2009-05-29 08:14:00,0.97406,0.97415,0.97406,0.97415,4180698.0
2009-05-29 08:15:00,0.97416,0.97427,0.97321,0.97426,19841946.0
2009-05-29 08:16:00,0.9742,0.97453,0.97414,0.97453,7704056.0
2009-05-29 08:17:00,0.9744,0.97457,0.9744,0.9745,2175894.0
2009-05-29 08:18:00,0.97448,0.97449,0.97435,0.97444,15691665.0
2009-05-29 08:19:00,0.97447,0.97454,0.97424,0.97454,31603374.0
2009-05-29 08:20:00,0.97448,0.97469,0.97448,0.97458,52394056.0
2009-05-29 08:21:00,0.97454,0.97476,0.97454,0.97476,10980594.0
2009-05-29 08:22:00,0.97478,0.97484,0.97451,0.97476,9170572.0
2009-05-29 08:23:00,0.97479,0.97504,0.97478,0.97497,57817004.0
2009-05-29 08:24:00,0.97497,0.97511,0.97497,0.975,22301924.0
2009-05-29 08:25:00,0.97508,0.97516,0.97494,0.97494,28567768.0
2009-05-29 08:26:00,0.97494,0.97506,0.97494,0.97499,7159385.0
2009-05-29 08:27:00,0.975,0.975,0.97491,0.97492,16420850.0
2009-05-29 08:28:00,0.9749,0.9749,0.97484,0.97486,20934979.0
2009-05-29 08:29:00,0.97483,0.97504,0.97483,0.97504,38300644.0
2009-05-29 08:30:00,0.97511,0.97544,0.97511,0.9754,74578838.0
2009-05-29 08:31:00,0.97541,0.97546,0.97524,0.97546,7491415.0
2009-05-29 08:32:00,0.9754,0.9754,0.97503,0.97517,24538424.0
2009-05-29 08:33:00,0.9752,0.97531,0.97519,0.97527,11373568.0
2009-05-29 08:34:00,0.9752,0.97537,0.9752,0.97537,21483909.0
2009-05-29 08:35:00,0.97539,0.97554,0.97537,0.97553,23800234.0
2009-05-29 08:36:00,0.97546,0.9756,0.97544,0.9756,3424500.0
2009-05-29 08:37:00,0.97556,0.97579,0.97534,0.97579,10342938.0
2009-05-29 08:38:00,0.9758,0.97581,0.97571,0.97571,6504259.0
2009-05-29 08:39:00,0.97572,0.97572,0.97555,0.97555,11649040.0
2009-05-29 08:40:00,0.97557,0.97557,0.97538,0.9754,11117680.0
2009-05-29 08:41:00,0.97547,0.97571,0.97547,0.97559,13575642.0
2009-05-29 08:42:00,0.97558,0.97563,0.97557,0.97557,3260960.0
2009-05-29 08:43:00,0.97552,0.97561,0.97548,0.97555,10878538.0
2009-05-29 08:44:00,0.97553,0.97575,0.97553,0.97575,65357171.0
2009-05-29 08:45:00,0.97575,0.9758,0.97574,0.97577,17214327.0
2009-05-29 08:46:00,0.97583,0.97603,0.97583,0.97601,96557034.0
2009-05-29 08:47:00,0.97594,0.97597,0.97587,0.97597,102041590.0
2009-05-29 08:48:00,0.97601,0.97608,0.97597,0.97608,11537201.0
2009-05-29 08:49:00,0.97613,0.97613,0.97606,0.97613,8976547.0
2009-05-29 08:50:00,0.97612,0.97614,0.97605,0.97605,26135720.0
2009-05-29 08:51:00,0.97601,0.97613,0.97598,0.97613,40508779.0
2009-05-29 08:52:00,0.97612,0.97623,0.97601,0.97622,95995358.0
2009-05-29 08:53:00,0.97622,0.97649,0.97622,0.97649,33779232.0
2009-05-29 08:54:00,0.9764,0.97656,0.9764,0.97655,13768153.0
2009-05-29 08:55:00,0.97653,0.97657,0.97648,0.97652,8741048.0
2009-05-29 08:56:00,0.97653,0.97653,0.97638,0.97638,19779076.0
2009-05-29 08:57:00,0.97641,0.97653,0.97641,0.97649,34472295.0
2009-05-29 08:58:00,0.97652,0.97653,0.97645,0.97647,1268883.0
2009-05-29 08:59:00,0.97651,0.97659,0.97649,0.97653,115171440.0
2009-05-29 09:00:00,0.97648,0.9766,0.97648,0.9766,11254541.0
2009-05-29 09:01:00,0.97643,0.97664,0.97643,0.97664,15270119.0
2009-05-29 09:02:00,0.97667,0.97681,0.97664,0.97672,39259430.0
2009-05-29 09:03:00,0.97676,0.97691,0.97676,0.97681,9053181.0
2009-05-29 09:04:00,0.97673,0.97673,0.97665,0.97665,5631607.0
2009-05-29 09:05:00,0.97666,0.97666,0.97633,0.97633,49124724.0
2009-05-29 09:06:00,0.97635,0.97646,0.97634,0.9764,41368081.0
2009-05-29 09:07:00,0.97646,0.97672,0.97646,0.97672,30991059.0
2009-05-29 09:08:00,0.97671,0.97681,0.97671,0.97681,16089109.0
2009-05-29 09:09:00,0.9767,0.9769,0.9767,0.97686,12915910.0
2009-05-29 09:10:00,0.97686,0.97686,0.97657,0.97657,17152225.0
2009-05-29 09:11:00,0.97665,0.97678,0.97665,0.97674,45885440.0
2009-05-29 09:12:00,0.97683,0.97685,0.97677,0.97682,83225835.0
2009-05-29 09:13:00,0.97677,0.97688,0.97653,0.97688,8701949.0
2009-05-29 09:14:00,0.9769,0.977,0.9769,0.97695,15744367.0
2009-05-29 09:15:00,0.97692,0.97692,0.97683,0.97683,4784794.0
2009-05-29 09:16:00,0.97685,0.97689,0.97676,0.97676,22133347.0
2009-05-29 09:17:00,0.97677,0.97685,0.97666,0.97685,18585269.0
2009-05-29 09:18:00,0.97693,0.97726,0.97693,0.97726,38127030.0
2009-05-29 09:19:00,0.97723,0.97735,0.97723,0.97733,21456522.0
2009-05-29 09:20:00,0.97728,0.97729,0.97688,0.97688,41423552.0
2009-05-29 09:21:00,0.97687,0.97687,0.97666,0.97676,35195221.0
2009-05-29 09:22:00,0.97676,0.97676,0.97654,0.97666,45351189.0
2009-05-29 09:23:00,0.97662,0.97663,0.97635,0.97654,21361535.0
2009-05-29 09:24:00,0.97643,0.9765,0.97636,0.97647,2154396.0
2009-05-29 09:25:00,0.97652,0.97656,0.97649,0.97653,3540425.0
2009-05-29 09:26:00,0.9766,0.97669,0.9766,0.97665,28585500.0
2009-05-29 09:27:00,0.97664,0.97685,0.97664,0.97685,16120107.0
2009-05-29 09:28:00,0.97696,0.97727,0.97696,0.9772,146281481.0
2009-05-29 09:29:00,0.97711,0.97711,0.97698,0.97711,6550386.0
2009-05-29 09:30:00,0.97714,0.97715,0.97702,0.97702,11434428.0
2009-05-29 09:31:00,0.97703,0.97718,0.97703,0.97718,13927953.0
2009-05-29 09:32:00,0.97714,0.97728,0.97712,0.97728,13786863.0
2009-05-29 09:33:00,0.97724,0.97731,0.97712,0.97727,27014105.0
2009-05-29 09:34:00,0.97726,0.97726,0.97716,0.97716,4302194.0
2009-05-29 09:35:00,0.97719,0.97721,0.97703,0.97708,13004712.0
2009-05-29 09:36:00,0.97705,0.97722,0.97705,0.97722,17188682.0
2009-05-29 09:37:00,0.97723,0.9773,0.97718,0.9773,3167255.0
2009-05-29 09:38:00,0.97731,0.97751,0.97724,0.97724,4212459.0
2009-05-29 09:39:00,0.97719,0.9772,0.97717,0.97717,42389193.0
2009-05-29 09:40:00,0.97716,0.97728,0.97712,0.97728,2900211.0
2009-05-29 09:41:00,0.97729,0.97752,0.97729,0.97746,43556590.0
2009-05-29 09:42:00,0.97732,0.97744,0.97732,0.97744,21762877.0
2009-05-29 09:43:00,0.97747,0.9777,0.9774,0.9777,9405254.0
2009-05-29 09:44:00,0.97763,0.97767,0.97762,0.97765,65646160.0
2009-05-29 09:45:00,0.97745,0.97759,0.97742,0.97742,3567121.0
2009-05-29 09:46:00,0.97742,0.97742,0.97712,0.9772,8738843.0
2009-05-29 09:47:00,0.97724,0.97755,0.97724,0.97755,26714580.0
2009-05-29 09:48:00,0.97753,0.97756,0.97738,0.9775,4103730.0
2009-05-29 09:49:00,0.97742,0.97742,0.97732,0.97739,120223126.0
2009-05-29 09:50:00,0.97731,0.97731,0.97717,0.97725,21130431.0
2009-05-29 09:51:00,0.97728,0.97733,0.97714,0.97714,24753362.0
2009-05-29 09:52:00,0.97717,0.9774,0.97717,0.97737,7481531.0
2009-05-29 09:53:00,0.97747,0.97763,0.97747,0.97758,52866786.0
2009-05-29 09:54:00,0.97758,0.97758,0.97721,0.9774,23245276.0
2009-05-29 09:55:00,0.97739,0.97769,0.97739,0.9775,320776280.0
2009-05-29 09:56:00,0.97748,0.97748,0.97725,0.97736,47917848.0
2009-05-29 09:57:00,0.9773,0.97735,0.9772,0.9772,11645254.0
2009-05-29 09:58:00,0.97715,0.97729,0.97714,0.97729,26438938.0
2009-05-29 09:59:00,0.9773,0.9773,0.97699,0.97706,35298396.0
2009-05-29 10:00:00,0.9771,0.9771,0.97685,0.97685,78185366.0
2009-05-29 10:01:00,0.97676,0.97676,0.97657,0.97675,32153040.0
2009-05-29 10:02:00,0.97676,0.9768,0.97664,0.97675,49822395.0
2009-05-29 10:03:00,0.97676,0.97688,0.97676,0.97688,24623105.0
2009-05-29 10:04:00,0.9769,0.97696,0.9769,0.97696,7849816.0
2009-05-29 10:05:00,0.977,0.97714,0.977,0.97714,25635060.0
2009-05-29 10:06:00,0.97714,0.97715,0.97705,0.97705,6203440.0
2009-05-29 10:07:00,0.97712,0.97712,0.97698,0.97698,7388579.0
2009-05-29 10:08:00,0.97695,0.97701,0.97695,0.97697,42631748.0
2009-05-29 10:09:00,0.97693,0.97693,0.9767,0.97688,7372985.0
2009-05-29 10:10:00,0.97687,0.9771,0.97687,0.97694,141644196.0
2009-05-29 10:11:00,0.977,0.9771,0.97695,0.9771,113827248.0
2009-05-29 10:12:00,0.97709,0.97724,0.97692,0.97717,13958361.0
2009-05-29 10:13:00,0.97714,0.97717,0.97692,0.97707,6826971.0
2009-05-29 10:14:00,0.97701,0.97723,0.97701,0.97723,33240936.0
2009-05-29 10:15:00,0.97723,0.97738,0.97721,0.97738,5921393.0
2009-05-29 10:16:00,0.97737,0.97737,0.97729,0.97733,23224327.0
2009-05-29 10:17:00,0.97733,0.97741,0.97728,0.97741,43502438.0
2009-05-29 10:18:00,0.97742,0.97754,0.97729,0.97741,15540876.0
2009-05-29 10:19:00,0.9774,0.97741,0.97711,0.97737,2849204.0
2009-05-29 10:20:00,0.97744,0.97756,0.97744,0.97756,12301953.0
2009-05-29 10:21:00,0.97763,0.97778,0.97763,0.97773,108468682.0
2009-05-29 10:22:00,0.97772,0.97772,0.97754,0.97759,15107324.0
2009-05-29 10:23:00,0.9777,0.97771,0.97753,0.97753,38258925.0
2009-05-29 10:24:00,0.97758,0.97769,0.97758,0.97769,12820930.0
2009-05-29 10:25:00,0.97775,0.9778,0.97775,0.97775,22877409.0
2009-05-29 10:26:00,0.97776,0.97808,0.97776,0.97808,26394124.0
2009-05-29 10:27:00,0.97807,0.9782,0.97792,0.97811,6697236.0
2009-05-29 10:28:00,0.97806,0.97809,0.97794,0.97794,98498604.0
2009-05-29 10:29:00,0.9779,0.9779,0.97681,0.97781,340685085.0
2009-05-29 10:30:00,0.97783,0.97783,0.97677,0.97772,23268468.0
2009-05-29 10:31:00,0.9778,0.97795,0.9778,0.97795,34960526.0
2009-05-29 10:32:00,0.97803,0.97809,0.97802,0.97809,6588810.0
2009-05-29 10:33:00,0.97803,0.97803,0.97785,0.97795,144026184.0
2009-05-29 10:34:00,0.97791,0.97798,0.9779,0.97798,71443647.0
2009-05-29 10:35:00,0.97803,0.97811,0.978,0.97811,40903960.0
2009-05-29 10:36:00,0.97804,0.97804,0.97789,0.97789,43634650.0
2009-05-29 10:37:00,0.97784,0.97789,0.97783,0.97789,10843476.0
2009-05-29 10:38:00,0.97783,0.97783,0.97764,0.97768,19635088.0
2009-05-29 10:39:00,0.97767,0.97776,0.97758,0.97763,92801808.0
2009-05-29 10:40:00,0.97766,0.97776,0.97765,0.97776,11214195.0
2009-05-29 10:41:00,0.97777,0.97777,0.9777,0.97772,12085862.0
2009-05-29 10:42:00,0.97773,0.97784,0.97773,0.97779,47985705.0
2009-05-29 10:43:00,0.97779,0.97782,0.97757,0.97757,13828263.0
2009-05-29 10:44:00,0.97764,0.97779,0.97762,0.97779,21439044.0
2009-05-29 10:45:00,0.97779,0.97793,0.97771,0.97793,11618628.0
2009-05-29 10:46:00,0.97792,0.97792,0.97765,0.97765,33646239.0
2009-05-29 10:47:00,0.97763,0.97763,0.97753,0.97761,56698125.0
2009-05-29 10:48:00,0.97766,0.97775,0.97766,0.97767,15407185.0
2009-05-29 10:49:00,0.97764,0.9778,0.97762,0.97778,18597616.0
2009-05-29 10:50:00,0.97774,0.97803,0.97691,0.97803,21317659.0
2009-05-29 10:51:00,0.97804,0.97834,0.97804,0.97834,30946770.0
2009-05-29 10:52:00,0.97832,0.97842,0.97826,0.97842,25371398.0
2009-05-29 10:53:00,0.97843,0.97854,0.97841,0.97852,30140350.0
2009-05-29 10:54:00,0.97858,0.97863,0.97854,0.97855,12602738.0
2009-05-29 10:55:00,0.97857,0.97864,0.97848,0.97863,36384696.0
2009-05-29 10:56:00,0.9786,0.97861,0.97841,0.97842,20099066.0
2009-05-29 10:57:00,0.97838,0.97839,0.97828,0.97828,40633082.0
2009-05-29 10:58:00,0.97827,0.97828,0.97816,0.97828,31232064.0
2009-05-29 10:59:00,0.97829,0.97837,0.97829,0.97837,6073299.0
2009-05-29 11:00:00,0.97837,0.97852,0.97837,0.97843,11418883.0
2009-05-29 11:01:00,0.97849,0.97852,0.97837,0.97837,70689550.0
2009-05-29 11:02:00,0.97838,0.9788,0.97838,0.9788,5047160.0
2009-05-29 11:03:00,0.97882,0.97893,0.9788,0.97893,34518140.0
2009-05-29 11:04:00,0.97889,0.97889,0.97872,0.97877,5331636.0
2009-05-29 11:05:00,0.97877,0.97882,0.97877,0.97879,25037064.0
2009-05-29 11:06:00,0.97885,0.97886,0.97873,0.97873,27081516.0
2009-05-29 11:07:00,0.9787,0.9787,0.97859,0.97859,19856102.0
2009-05-29 11:08:00,0.97858,0.97859,0.97834,0.97834,23433806.0
2009-05-29 11:09:00,0.97833,0.97835,0.97824,0.97829,13264489.0
2009-05-29 11:10:00,0.97828,0.97828,0.97801,0.97809,37410741.0
2009-05-29 11:11:00,0.97812,0.97826,0.97812,0.97826,46285121.0
2009-05-29 11:12:00,0.9782,0.97833,0.9782,0.97829,27993997.0
2009-05-29 11:13:00,0.9783,0.97836,0.9783,0.97833,18097359.0
2009-05-29 11:14:00,0.97837,0.97851,0.97837,0.97837,47396505.0
2009-05-29 11:15:00,0.97834,0.97834,0.97802,0.97802,130299696.0
2009-05-29 11:16:00,0.97802,0.97816,0.97802,0.97816,27648214.0
2009-05-29 11:17:00,0.97816,0.97816,0.97801,0.97801,34317200.0
2009-05-29 11:18:00,0.97802,0.97824,0.97802,0.97824,37834112.0
2009-05-29 11:19:00,0.97826,0.97826,0.97814,0.97815,33416868.0
2009-05-29 11:20:00,0.97809,0.9781,0.97805,0.97809,12672864.0
2009-05-29 11:21:00,0.978,0.97803,0.97795,0.97798,61079970.0
2009-05-29 11:22:00,0.97806,0.97822,0.97806,0.97812,72135894.0
2009-05-29 11:23:00,0.9781,0.9781,0.97795,0.97795,66274362.0
2009-05-29 11:24:00,0.97793,0.97804,0.97782,0.97782,42162986.0
2009-05-29 11:25:00,0.97786,0.9779,0.97781,0.9779,51251838.0
2009-05-29 11:26:00,0.97793,0.97796,0.97788,0.9779,27034491.0
2009-05-29 11:27:00,0.97786,0.97786,0.9776,0.9776,59652628.0
2009-05-29 11:28:00,0.97755,0.97755,0.97733,0.97755,3986666.0
2009-05-29 11:29:00,0.97756,0.97758,0.9773,0.9773,48663936.0
2009-05-29 11:30:00,0.97731,0.97746,0.97731,0.97746,51634704.0
2009-05-29 11:31:00,0.97745,0.97756,0.97745,0.97749,14283000.0
2009-05-29 11:32:00,0.97748,0.97748,0.97708,0.97708,33322329.0
2009-05-29 11:33:00,0.97711,0.97728,0.97711,0.9772,24473820.0
2009-05-29 11:34:00,0.97727,0.97727,0.97716,0.97717,12355772.0
2009-05-29 11:35:00,0.97718,0.97718,0.9768,0.9768,9087036.0
2009-05-29 11:36:00,0.97677,0.97681,0.97647,0.97647,37175934.0
2009-05-29 11:37:00,0.97645,0.97651,0.97632,0.97632,53874392.0
2009-05-29 11:38:00,0.97621,0.97628,0.97618,0.97622,2095231.0
2009-05-29 11:39:00,0.97619,0.97621,0.97607,0.97615,7475587.0
2009-05-29 11:40:00,0.9762,0.97632,0.9762,0.97631,6628596.0
2009-05-29 11:41:00,0.97627,0.97627,0.97596,0.97596,87551526.0
2009-05-29 11:42:00,0.97595,0.97596,0.97558,0.97558,124678944.0
2009-05-29 11:43:00,0.97557,0.97558,0.97521,0.97524,50639790.0
2009-05-29 11:44:00,0.97526,0.97526,0.97487,0.9749,157879238.0
2009-05-29 11:45:00,0.97474,0.97491,0.97474,0.97483,16024263.0
2009-05-29 11:46:00,0.97482,0.97483,0.97475,0.97475,9515753.0
2009-05-29 11:47:00,0.97478,0.97511,0.97478,0.97511,84314173.0
2009-05-29 11:48:00,0.97511,0.97511,0.97505,0.97511,14531032.0
2009-05-29 11:49:00,0.97513,0.97514,0.97494,0.97495,13050814.0
2009-05-29 11:50:00,0.97488,0.97488,0.97479,0.97479,46781520.0
2009-05-29 11:51:00,0.97478,0.97486,0.97465,0.97486,11162593.0
2009-05-29 11:52:00,0.97484,0.97488,0.97483,0.97486,6582068.0
2009-05-29 11:53:00,0.97487,0.97487,0.97473,0.97477,31172667.0
2009-05-29 11:54:00,0.97478,0.97493,0.97474,0.97493,5004110.0
2009-05-29 11:55:00,0.97492,0.97503,0.97486,0.97503,14181699.0
2009-05-29 11:56:00,0.97504,0.97539,0.97504,0.97539,28828764.0
2009-05-29 11:57:00,0.97542,0.97557,0.97542,0.97555,33150800.0
2009-05-29 11:58:00,0.97558,0.97569,0.97548,0.97569,79302725.0
2009-05-29 11:59:00,0.97567,0.97567,0.97532,0.97532,69793080.0
2009-05-29 12:00:00,0.97531,0.97531,0.97499,0.975,35182080.0
2009-05-29 12:01:00,0.97499,0.97499,0.97478,0.9748,22108480.0
2009-05-29 12:02:00,0.97479,0.97479,0.97447,0.97447,24677730.0
2009-05-29 12:03:00,0.9745,0.97472,0.9745,0.97472,19712256.0
2009-05-29 12:04:00,0.9748,0.97492,0.9748,0.97488,20924715.0
2009-05-29 12:05:00,0.97491,0.975,0.97487,0.97487,29917742.0
2009-05-29 12:06:00,0.97492,0.97492,0.97468,0.97468,11794692.0
2009-05-29 12:07:00,0.97469,0.97479,0.97465,0.97465,65143680.0
2009-05-29 12:08:00,0.97459,0.97468,0.97458,0.97463,7565385.0
2009-05-29 12:09:00,0.97459,0.97459,0.97443,0.97445,6152524.0
2009-05-29 12:10:00,0.97441,0.97456,0.97435,0.97456,4655016.0
2009-05-29 12:11:00,0.97461,0.97474,0.97461,0.97465,18346160.0
2009-05-29 12:12:00,0.97468,0.97483,0.97468,0.97483,66035369.0
2009-05-29 12:13:00,0.97483,0.97484,0.97475,0.97484,23843043.0
2009-05-29 12:14:00,0.97484,0.97488,0.97476,0.97488,20744124.0
2009-05-29 12:15:00,0.9749,0.97504,0.9749,0.975,13097938.0
2009-05-29 12:16:00,0.97506,0.97525,0.97506,0.97525,6452800.0
2009-05-29 12:17:00,0.97523,0.97535,0.97523,0.97529,4542525.0
2009-05-29 12:18:00,0.97528,0.97537,0.97528,0.97537,20765690.0
2009-05-29 12:19:00,0.97535,0.97535,0.97519,0.97521,14727374.0
2009-05-29 12:20:00,0.97522,0.97523,0.97503,0.97507,20062616.0
2009-05-29 12:21:00,0.97509,0.97509,0.97499,0.97509,44854548.0
2009-05-29 12:22:00,0.97501,0.97501,0.97494,0.97501,10028986.0
2009-05-29 12:23:00,0.97503,0.97525,0.97503,0.97525,13342053.0
2009-05-29 12:24:00,0.97526,0.97526,0.9751,0.97512,20755755.0
2009-05-29 12:25:00,0.97512,0.97512,0.97499,0.97504,18914346.0
2009-05-29 12:26:00,0.97503,0.97516,0.97503,0.97513,17526177.0
2009-05-29 12:27:00,0.97514,0.97514,0.97499,0.97499,3766120.0
2009-05-29 12:28:00,0.97497,0.97506,0.97484,0.97506,6928852.0
2009-05-29 12:29:00,0.97504,0.97504,0.97486,0.97487,35292456.0
2009-05-29 12:30:00,0.97484,0.97485,0.97471,0.97471,5401875.0
2009-05-29 12:31:00,0.9747,0.9747,0.9745,0.9745,5753080.0
2009-05-29 12:32:00,0.97449,0.97449,0.97406,0.97406,6819351.0
2009-05-29 12:33:00,0.97404,0.97404,0.97346,0.97347,40927900.0
2009-05-29 12:34:00,0.97341,0.97357,0.97341,0.97349,25879826.0
2009-05-29 12:35:00,0.97347,0.97358,0.97345,0.97357,48977530.0
2009-05-29 12:36:00,0.97354,0.97356,0.97344,0.97344,85059216.0
2009-05-29 12:37:00,0.97349,0.97349,0.97329,0.97329,69110182.0
2009-05-29 12:38:00,0.97328,0.97329,0.97313,0.97321,206183155.0
2009-05-29 12:39:00,0.97323,0.97323,0.97303,0.97316,22089793.0
2009-05-29 12:40:00,0.97315,0.97318,0.97299,0.97313,52525584.0
2009-05-29 12:41:00,0.97316,0.97325,0.97316,0.97325,47067028.0
2009-05-29 12:42:00,0.97327,0.97337,0.97327,0.97336,7367868.0
2009-05-29 12:43:00,0.97338,0.97349,0.97338,0.97348,7745535.0
2009-05-29 12:44:00,0.9735,0.9735,0.97317,0.97317,31839728.0
2009-05-29 12:45:00,0.97315,0.97322,0.97303,0.97303,6778192.0
2009-05-29 12:46:00,0.97302,0.97321,0.97302,0.97321,34881624.0
2009-05-29 12:47:00,0.97323,0.97342,0.97323,0.97338,9821743.0
2009-05-29 12:48:00,0.97348,0.97359,0.97348,0.97356,5442234.0
2009-05-29 12:49:00,0.97363,0.97371,0.97363,0.97369,11147444.0
2009-05-29 12:50:00,0.97368,0.97378,0.97362,0.97378,30732750.0
2009-05-29 12:51:00,0.97378,0.97394,0.97378,0.97391,79253145.0
2009-05-29 12:52:00,0.97388,0.97388,0.97376,0.97381,141071224.0
2009-05-29 12:53:00,0.97376,0.97376,0.97369,0.97373,36956960.0
2009-05-29 12:54:00,0.97371,0.97378,0.97362,0.97362,39131188.0
2009-05-29 12:55:00,0.97361,0.97367,0.9736,0.9736,9044776.0
2009-05-29 12:56:00,0.97361,0.97383,0.97361,0.97383,21220300.0
2009-05-29 12:57:00,0.97387,0.97389,0.97385,0.97385,14673380.0
2009-05-29 12:58:00,0.97386,0.9741,0.97386,0.9741,20264771.0
2009-05-29 12:59:00,0.97414,0.97428,0.97414,0.97417,5697258.0
2009-05-29 13:00:00,0.97413,0.97413,0.97393,0.97393,135189786.0
2009-05-29 13:01:00,0.97392,0.97392,0.97366,0.97366,31657241.0
2009-05-29 13:02:00,0.97362,0.97362,0.97342,0.97342,14016912.0
2009-05-29 13:03:00,0.97344,0.97344,0.97325,0.97325,22560540.0
2009-05-29 13:04:00,0.97322,0.97322,0.97302,0.97302,48586320.0
2009-05-29 13:05:00,0.97301,0.97302,0.97272,0.97274,66697098.0
2009-05-29 13:06:00,0.97272,0.97282,0.9727,0.97282,26856930.0
2009-05-29 13:07:00,0.97283,0.97292,0.97283,0.97292,6307000.0
2009-05-29 13:08:00,0.97293,0.97312,0.97292,0.97312,9320400.0
2009-05-29 13:09:00,0.97317,0.97334,0.97316,0.97317,40153014.0
2009-05-29 13:10:00,0.97317,0.9733,0.97312,0.9733,6730412.0
2009-05-29 13:11:00,0.9733,0.9734,0.9733,0.9734,12590921.0
2009-05-29 13:12:00,0.97342,0.97342,0.97324,0.97332,14754984.0
2009-05-29 13:13:00,0.97334,0.9734,0.97325,0.97325,22486830.0
2009-05-29 13:14:00,0.97327,0.97327,0.9729,0.9729,37676347.0
2009-05-29 13:15:00,0.97288,0.97288,0.97278,0.97285,36999280.0
2009-05-29 13:16:00,0.97285,0.97285,0.9727,0.97272,45929997.0
2009-05-29 13:17:00,0.97268,0.9727,0.9725,0.97254,39302978.0
2009-05-29 13:18:00,0.97252,0.9727,0.9725,0.9727,31538485.0
2009-05-29 13:19:00,0.97273,0.97285,0.97273,0.97283,45463362.0
2009-05-29 13:20:00,0.9728,0.97297,0.9728,0.97297,44656395.0
2009-05-29 13:21:00,0.97299,0.97321,0.97299,0.97317,99948693.0
2009-05-29 13:22:00,0.97315,0.97315,0.97311,0.97312,111294810.0
2009-05-29 13:23:00,0.97313,0.97328,0.973,0.97328,18784547.0
2009-05-29 13:24:00,0.97329,0.97337,0.97329,0.97336,2390408.0
2009-05-29 13:25:00,0.97337,0.97347,0.97337,0.97345,3537630.0
2009-05-29 13:26:00,0.97346,0.97359,0.97346,0.97359,24219052.0
2009-05-29 13:27:00,0.97359,0.97379,0.97359,0.97379,41883816.0
2009-05-29 13:28:00,0.97376,0.97384,0.97376,0.97376,9431809.0
2009-05-29 13:29:00,0.97387,0.97394,0.97292,0.97376,77584951.0
2009-05-29 13:30:00,0.97381,0.97381,0.97273,0.97374,24338470.0
2009-05-29 13:31:00,0.97369,0.97369,0.97324,0.97324,190703046.0
2009-05-29 13:32:00,0.97329,0.97372,0.97329,0.97369,36652356.0
2009-05-29 13:33:00,0.9737,0.97409,0.9737,0.97409,6586788.0
2009-05-29 13:34:00,0.97408,0.97447,0.97408,0.97447,200689090.0
2009-05-29 13:35:00,0.97445,0.97445,0.97432,0.97437,7753860.0
2009-05-29 13:36:00,0.97441,0.97455,0.97441,0.97453,26190816.0
2009-05-29 13:37:00,0.97459,0.97481,0.97458,0.97481,80775498.0
2009-05-29 13:38:00,0.97483,0.97487,0.97476,0.97476,58559130.0
2009-05-29 13:39:00,0.97475,0.97475,0.97449,0.97467,63952707.0
2009-05-29 13:40:00,0.97469,0.9749,0.97469,0.97487,21044163.0
2009-05-29 13:41:00,0.97473,0.97478,0.97448,0.97448,18900822.0
2009-05-29 13:42:00,0.97442,0.97456,0.97437,0.97437,60765471.0
2009-05-29 13:43:00,0.97437,0.97437,0.97432,0.97435,24377575.0
2009-05-29 13:44:00,0.97441,0.9745,0.97441,0.9745,4415180.0
2009-05-29 13:45:00,0.9745,0.97476,0.9745,0.97471,25627914.0
2009-05-29 13:46:00,0.97471,0.97489,0.97468,0.97489,265539195.0
2009-05-29 13:47:00,0.97494,0.975,0.97483,0.97492,28896810.0
2009-05-29 13:48:00,0.9749,0.97494,0.97487,0.97487,78505910.0
2009-05-29 13:49:00,0.9748,0.9748,0.9747,0.97474,68243022.0
2009-05-29 13:50:00,0.97467,0.97467,0.97446,0.97446,3459135.0
2009-05-29 13:51:00,0.97449,0.97458,0.97441,0.97449,51777925.0
2009-05-29 13:52:00,0.97456,0.97459,0.97443,0.97443,37411290.0
2009-05-29 13:53:00,0.97435,0.97437,0.97419,0.97424,13993973.0
2009-05-29 13:54:00,0.97433,0.97441,0.97433,0.97433,65568405.0
2009-05-29 13:55:00,0.97432,0.97432,0.97411,0.97411,23134200.0
2009-05-29 13:56:00,0.9741,0.97412,0.97392,0.97393,63339060.0
2009-05-29 13:57:00,0.97388,0.9739,0.97373,0.97373,15120039.0
2009-05-29 13:58:00,0.97382,0.97382,0.97339,0.97339,18240417.0
2009-05-29 13:59:00,0.97339,0.97344,0.97337,0.97342,101893140.0
2009-05-29 14:00:00,0.97347,0.97376,0.97347,0.97366,16644411.0
2009-05-29 14:01:00,0.97367,0.97403,0.97367,0.97394,27069805.0
2009-05-29 14:02:00,0.97401,0.97429,0.974,0.97428,48491916.0
2009-05-29 14:03:00,0.97427,0.97477,0.97427,0.97477,65668772.0
2009-05-29 14:04:00,0.97483,0.97513,0.97483,0.97513,8679390.0
2009-05-29 14:05:00,0.97517,0.97538,0.97517,0.97538,34140974.0
2009-05-29 14:06:00,0.97543,0.9755,0.97535,0.97538,15960472.0
2009-05-29 14:07:00,0.97537,0.97537,0.97508,0.97508,32702968.0
2009-05-29 14:08:00,0.97511,0.97522,0.97511,0.97518,152362603.0
2009-05-29 14:09:00,0.97512,0.97516,0.97502,0.97515,22986155.0
2009-05-29 14:10:00,0.97509,0.9751,0.97495,0.97503,57169375.0
2009-05-29 14:11:00,0.97503,0.97503,0.97484,0.97485,38369190.0
2009-05-29 14:12:00,0.97484,0.97495,0.97484,0.97495,37027378.0
2009-05-29 14:13:00,0.97493,0.97535,0.97493,0.97518,80105267.0
2009-05-29 14:14:00,0.97501,0.97524,0.97497,0.97524,162039093.0
2009-05-29 14:15:00,0.97523,0.97523,0.97503,0.97515,18111852.0
2009-05-29 14:16:00,0.97508,0.97509,0.97498,0.97509,286779928.0
2009-05-29 14:17:00,0.97506,0.97509,0.975,0.97502,167266893.0
2009-05-29 14:18:00,0.97503,0.97515,0.97501,0.97513,10251437.0
2009-05-29 14:19:00,0.97514,0.97558,0.97514,0.9755,245366032.0
2009-05-29 14:20:00,0.97553,0.9758,0.97553,0.9758,44078950.0
2009-05-29 14:21:00,0.97574,0.97577,0.97558,0.97558,54415760.0
2009-05-29 14:22:00,0.97561,0.97565,0.97554,0.97557,74184530.0
2009-05-29 14:23:00,0.97555,0.97555,0.97549,0.97549,21015981.0
2009-05-29 14:24:00,0.97549,0.97556,0.97545,0.97555,21625362.0
2009-05-29 14:25:00,0.97557,0.97557,0.97532,0.97534,90445590.0
2009-05-29 14:26:00,0.9753,0.9753,0.97512,0.97514,36354471.0
2009-05-29 14:27:00,0.97513,0.97513,0.97493,0.97493,30842292.0
2009-05-29 14:28:00,0.97493,0.97504,0.97483,0.97504,32486464.0
2009-05-29 14:29:00,0.97507,0.97512,0.97494,0.97499,22488960.0
2009-05-29 14:30:00,0.97497,0.97506,0.97494,0.97498,12907584.0
2009-05-29 14:31:00,0.97499,0.97499,0.97482,0.97485,107035715.0
2009-05-29 14:32:00,0.97484,0.97484,0.97477,0.97482,91949590.0
2009-05-29 14:33:00,0.97478,0.97485,0.97456,0.97482,31265016.0
2009-05-29 14:34:00,0.9748,0.97495,0.97466,0.97495,32144328.0
2009-05-29 14:35:00,0.97487,0.97487,0.9747,0.9747,5520924.0
2009-05-29 14:36:00,0.9747,0.97475,0.97464,0.97475,12385516.0
2009-05-29 14:37:00,0.97478,0.97485,0.97478,0.97484,24658542.0
2009-05-29 14:38:00,0.97485,0.975,0.97485,0.97489,46677330.0
2009-05-29 14:39:00,0.97489,0.9749,0.9748,0.97482,8249532.0
2009-05-29 14:40:00,0.9749,0.97553,0.9749,0.9755,63426953.0
2009-05-29 14:41:00,0.97551,0.97583,0.97551,0.97582,117021424.0
2009-05-29 14:42:00,0.97585,0.97619,0.97585,0.97619,33025184.0
2009-05-29 14:43:00,0.97622,0.97664,0.97622,0.97664,59857551.0
2009-05-29 14:44:00,0.97665,0.9768,0.97665,0.97669,47113704.0
2009-05-29 14:45:00,0.97671,0.97683,0.97666,0.97676,56066895.0
2009-05-29 14:46:00,0.9768,0.97708,0.9768,0.97708,128367186.0
2009-05-29 14:47:00,0.97706,0.97706,0.97688,0.97691,13502477.0
2009-05-29 14:48:00,0.97688,0.97688,0.97665,0.97665,36010423.0
2009-05-29 14:49:00,0.97664,0.97664,0.97637,0.97643,42147810.0
2009-05-29 14:50:00,0.97647,0.9765,0.9764,0.9764,81795277.0
2009-05-29 14:51:00,0.97633,0.97633,0.97621,0.97621,72070572.0
2009-05-29 14:52:00,0.97614,0.97624,0.9761,0.97624,122432928.0
2009-05-29 14:53:00,0.97623,0.97645,0.97623,0.97645,21849345.0
2009-05-29 14:54:00,0.97645,0.97675,0.97645,0.97675,51506988.0
2009-05-29 14:55:00,0.9767,0.97671,0.97661,0.97666,23680232.0
2009-05-29 14:56:00,0.97669,0.97669,0.97655,0.97655,56727462.0
2009-05-29 14:57:00,0.97645,0.97645,0.97626,0.97626,146560842.0
2009-05-29 14:58:00,0.97617,0.97617,0.97603,0.9761,9135961.0
2009-05-29 14:59:00,0.97614,0.97639,0.97614,0.97631,79139930.0
2009-05-29 15:00:00,0.97628,0.97687,0.97628,0.97681,83536448.0
2009-05-29 15:01:00,0.97679,0.97726,0.97679,0.97726,80804400.0
2009-05-29 15:02:00,0.97727,0.97745,0.97727,0.9773,61792011.0
2009-05-29 15:03:00,0.97725,0.97725,0.9771,0.97716,42672399.0
2009-05-29 15:04:00,0.97711,0.97711,0.9769,0.9769,223605632.0
2009-05-29 15:05:00,0.9769,0.9769,0.97683,0.97684,32716980.0
2009-05-29 15:06:00,0.97691,0.97691,0.97676,0.97676,46212045.0
2009-05-29 15:07:00,0.97671,0.97671,0.97654,0.97654,14982396.0
2009-05-29 15:08:00,0.97654,0.97659,0.97645,0.97649,52667042.0
2009-05-29 15:09:00,0.97652,0.97654,0.97636,0.97644,97593930.0
2009-05-29 15:10:00,0.97647,0.97672,0.97647,0.97659,19826996.0
2009-05-29 15:11:00,0.97651,0.97679,0.97651,0.97679,37672480.0
2009-05-29 15:12:00,0.97677,0.97683,0.97669,0.97675,10033486.0
2009-05-29 15:13:00,0.97679,0.9769,0.97679,0.97682,51022965.0
2009-05-29 15:14:00,0.97677,0.97679,0.97663,0.97663,52112544.0
2009-05-29 15:15:00,0.97664,0.97664,0.97631,0.97643,63787598.0
2009-05-29 15:16:00,0.97641,0.97663,0.97641,0.97651,30935226.0
2009-05-29 15:17:00,0.97649,0.97652,0.97643,0.97643,26387086.0
2009-05-29 15:18:00,0.97645,0.97658,0.97641,0.97652,96816965.0
2009-05-29 15:19:00,0.97651,0.97651,0.97626,0.97626,32123041.0
2009-05-29 15:20:00,0.97623,0.97635,0.97621,0.97635,40145644.0
2009-05-29 15:21:00,0.97634,0.97663,0.97634,0.97652,49015141.0
2009-05-29 15:22:00,0.97648,0.9765,0.97617,0.97628,27746482.0
2009-05-29 15:23:00,0.97631,0.97648,0.97631,0.97648,71583688.0
2009-05-29 15:24:00,0.97647,0.97663,0.97646,0.97662,5994775.0
2009-05-29 15:25:00,0.97657,0.97662,0.97645,0.97646,38754061.0
2009-05-29 15:26:00,0.97644,0.97644,0.97621,0.97621,20307860.0
2009-05-29 15:27:00,0.97624,0.97634,0.97622,0.97634,13467692.0
2009-05-29 15:28:00,0.97636,0.97654,0.97626,0.97654,70203924.0
2009-05-29 15:29:00,0.97656,0.97663,0.97645,0.9765,56098564.0
2009-05-29 15:30:00,0.97648,0.97648,0.97605,0.97605,46784026.0
2009-05-29 15:31:00,0.976,0.97606,0.97598,0.97604,87444819.0
2009-05-29 15:32:00,0.97597,0.97599,0.9759,0.97591,14655528.0
2009-05-29 15:33:00,0.97589,0.97589,0.97563,0.97563,16643060.0
2009-05-29 15:34:00,0.97561,0.97561,0.97532,0.97533,38231100.0
2009-05-29 15:35:00,0.97528,0.97537,0.97523,0.97537,25001323.0
2009-05-29 15:36:00,0.9754,0.97557,0.9754,0.97543,21446916.0
2009-05-29 15:37:00,0.97557,0.97568,0.97541,0.97564,8240828.0
2009-05-29 15:38:00,0.97567,0.97589,0.97566,0.97581,214815818.0
2009-05-29 15:39:00,0.97582,0.97582,0.97523,0.97523,35855892.0
2009-05-29 15:40:00,0.97527,0.97578,0.97527,0.97553,195429762.0
2009-05-29 15:41:00,0.97558,0.97605,0.97558,0.97592,100491480.0
2009-05-29 15:42:00,0.97589,0.9759,0.97586,0.97588,6629846.0
2009-05-29 15:43:00,0.97585,0.97585,0.97567,0.97575,7303965.0
2009-05-29 15:44:00,0.97574,0.97574,0.97561,0.97564,10757195.0
2009-05-29 15:45:00,0.97566,0.97566,0.97537,0.97537,27331890.0
2009-05-29 15:46:00,0.97533,0.97535,0.9752,0.97532,66524275.0
2009-05-29 15:47:00,0.97531,0.97574,0.97531,0.97574,113713725.0
2009-05-29 15:48:00,0.97576,0.97601,0.97576,0.97593,184358848.0
2009-05-29 15:49:00,0.97594,0.97623,0.97594,0.97596,133348360.0
2009-05-29 15:50:00,0.976,0.97603,0.97587,0.97603,109899090.0
2009-05-29 15:51:00,0.9761,0.97628,0.97608,0.97628,83133582.0
2009-05-29 15:52:00,0.97622,0.97622,0.97598,0.97614,174156216.0
2009-05-29 15:53:00,0.97617,0.97661,0.97617,0.97661,113460444.0
2009-05-29 15:54:00,0.97662,0.97692,0.97662,0.97692,24002912.0
2009-05-29 15:55:00,0.97691,0.977,0.97678,0.97678,88052440.0
2009-05-29 15:56:00,0.97678,0.97724,0.97678,0.97723,37021887.0
2009-05-29 15:57:00,0.97719,0.9772,0.97705,0.9772,104571238.0
2009-05-29 15:58:00,0.97718,0.97718,0.97695,0.97695,16874313.0
2009-05-29 15:59:00,0.9769,0.9769,0.97653,0.97659,53778942.0
2009-05-29 16:00:00,0.97658,0.97658,0.97629,0.9764,55668389.0
2009-05-29 16:01:00,0.97645,0.9767,0.97645,0.9767,36682176.0
2009-05-29 16:02:00,0.97675,0.97688,0.97662,0.97666,78991110.0
2009-05-29 16:03:00,0.97664,0.97664,0.9763,0.9763,27937732.0
2009-05-29 16:04:00,0.97631,0.97631,0.97567,0.97571,29080678.0
2009-05-29 16:05:00,0.97573,0.97573,0.97555,0.97568,27608240.0
2009-05-29 16:06:00,0.97572,0.97598,0.97571,0.97595,468484560.0
2009-05-29 16:07:00,0.97589,0.97589,0.97563,0.97571,26833275.0
2009-05-29 16:08:00,0.97572,0.97611,0.97572,0.97603,48926604.0
2009-05-29 16:09:00,0.97608,0.97624,0.97599,0.97599,41651088.0
2009-05-29 16:10:00,0.97598,0.97598,0.97586,0.97587,60920096.0
2009-05-29 16:11:00,0.97583,0.97583,0.97563,0.97563,147361390.0
2009-05-29 16:12:00,0.97565,0.97611,0.97565,0.97609,16908933.0
2009-05-29 16:13:00,0.97613,0.97616,0.97584,0.9759,76444857.0
2009-05-29 16:14:00,0.97592,0.97592,0.97519,0.97524,162790719.0
2009-05-29 16:15:00,0.97525,0.9756,0.97525,0.9756,13891000.0
2009-05-29 16:16:00,0.97556,0.97556,0.97545,0.97553,32176718.0
2009-05-29 16:17:00,0.97554,0.97561,0.97549,0.97558,12850293.0
2009-05-29 16:18:00,0.97559,0.97585,0.97559,0.97585,24646732.0
2009-05-29 16:19:00,0.97586,0.97627,0.97586,0.97607,31442850.0
2009-05-29 16:20:00,0.97605,0.97605,0.97573,0.9759,40777022.0
2009-05-29 16:21:00,0.97587,0.97587,0.9755,0.97555,35808662.0
2009-05-29 16:22:00,0.97553,0.97557,0.97544,0.97544,299440864.0
2009-05-29 16:23:00,0.97548,0.97561,0.97548,0.97549,31130575.0
2009-05-29 16:24:00,0.97549,0.97549,0.97525,0.97525,25858488.0
2009-05-29 16:25:00,0.97524,0.97524,0.97498,0.97498,113590539.0
2009-05-29 16:26:00,0.97497,0.97497,0.97451,0.97451,28845970.0
2009-05-29 16:27:00,0.9745,0.9745,0.9743,0.9743,19659240.0
2009-05-29 16:28:00,0.97423,0.97423,0.97401,0.97401,60135691.0
2009-05-29 16:29:00,0.97399,0.97431,0.97399,0.97431,137574962.0
2009-05-29 16:30:00,0.9743,0.9743,0.97419,0.9742,26573648.0
2009-05-29 16:31:00,0.97421,0.97435,0.9742,0.97435,11797920.0
2009-05-29 16:32:00,0.97433,0.97466,0.97433,0.97453,22583106.0
2009-05-29 16:33:00,0.97456,0.97507,0.97456,0.97493,32415792.0
2009-05-29 16:34:00,0.97486,0.97491,0.97478,0.97478,4387862.0
2009-05-29 16:35:00,0.9747,0.9747,0.97425,0.97448,69601078.0
2009-05-29 16:36:00,0.97445,0.97445,0.97368,0.97368,38230680.0
2009-05-29 16:37:00,0.97369,0.97369,0.97338,0.97338,104691580.0
2009-05-29 16:38:00,0.9734,0.97352,0.97339,0.97349,14509286.0
2009-05-29 16:39:00,0.97353,0.97367,0.97353,0.97365,14029657.0
2009-05-29 16:40:00,0.97365,0.97372,0.97354,0.97372,8279787.0
2009-05-29 16:41:00,0.9737,0.97397,0.9737,0.97391,90771021.0
2009-05-29 16:42:00,0.97384,0.97384,0.97336,0.97356,133460950.0
2009-05-29 16:43:00,0.97354,0.97354,0.97293,0.97296,155304655.0
2009-05-29 16:44:00,0.97297,0.97297,0.97253,0.97253,133646879.0
2009-05-29 16:45:00,0.97251,0.97254,0.97247,0.97253,113080905.0
2009-05-29 16:46:00,0.97246,0.97255,0.97236,0.97237,34383356.0
2009-05-29 16:47:00,0.97236,0.97236,0.97222,0.97234,51995767.0
2009-05-29 16:48:00,0.97231,0.97233,0.97221,0.97233,52208720.0
2009-05-29 16:49:00,0.9723,0.97232,0.97221,0.97221,50821664.0
2009-05-29 16:50:00,0.97217,0.97218,0.97191,0.97192,18213720.0
2009-05-29 16:51:00,0.97184,0.9719,0.9714,0.9714,14897094.0
2009-05-29 16:52:00,0.97139,0.97141,0.9713,0.97141,44482100.0
2009-05-29 16:53:00,0.9714,0.97174,0.9714,0.97174,19875966.0
2009-05-29 16:54:00,0.97173,0.97199,0.97173,0.97197,33618675.0
2009-05-29 16:55:00,0.97198,0.97227,0.97198,0.97213,56442351.0
2009-05-29 16:56:00,0.97216,0.97228,0.97215,0.97226,64957460.0
2009-05-29 16:57:00,0.97235,0.97253,0.97233,0.97247,164735120.0
2009-05-29 16:58:00,0.97248,0.97266,0.97248,0.97266,17416787.0
2009-05-29 16:59:00,0.97269,0.97292,0.97255,0.97292,48931124.0
2009-05-29 17:00:00,0.97289,0.97289,0.97275,0.9728,64854543.0
2009-05-29 17:01:00,0.97283,0.97318,0.97282,0.97316,65908620.0
2009-05-29 17:02:00,0.97317,0.97359,0.97317,0.97349,24594280.0
2009-05-29 17:03:00,0.97355,0.97378,0.97354,0.97378,21724536.0
2009-05-29 17:04:00,0.97379,0.97404,0.97378,0.97402,36682011.0
2009-05-29 17:05:00,0.97401,0.97423,0.97401,0.97417,10450444.0
2009-05-29 17:06:00,0.97419,0.97419,0.97377,0.97377,47486920.0
2009-05-29 17:07:00,0.97379,0.97379,0.97346,0.97348,40858930.0
2009-05-29 17:08:00,0.97347,0.97348,0.97331,0.9734,6940928.0
2009-05-29 17:09:00,0.97343,0.97388,0.97343,0.97388,26331375.0
2009-05-29 17:10:00,0.9739,0.9739,0.97379,0.97383,16214385.0
2009-05-29 17:11:00,0.97384,0.97389,0.97366,0.97389,26687115.0
2009-05-29 17:12:00,0.9739,0.9739,0.97382,0.97388,12715208.0
2009-05-29 17:13:00,0.97384,0.97386,0.97363,0.9737,31657727.0
2009-05-29 17:14:00,0.97375,0.97381,0.97373,0.97373,101430264.0
2009-05-29 17:15:00,0.97375,0.97375,0.97343,0.9735,21654945.0
2009-05-29 17:16:00,0.9732,0.97357,0.97318,0.97357,25488094.0
2009-05-29 17:17:00,0.9736,0.97388,0.97359,0.97388,88656848.0
2009-05-29 17:18:00,0.97388,0.97415,0.97388,0.97414,34045538.0
2009-05-29 17:19:00,0.97417,0.97447,0.97407,0.97441,27306815.0
2009-05-29 17:20:00,0.97437,0.97437,0.97429,0.97431,79679211.0
2009-05-29 17:21:00,0.97438,0.9745,0.97431,0.97431,64359484.0
2009-05-29 17:22:00,0.97433,0.97449,0.97433,0.97449,20661032.0
2009-05-29 17:23:00,0.97454,0.97454,0.97439,0.97441,25956246.0
2009-05-29 17:24:00,0.97437,0.97437,0.97418,0.97422,16471606.0
2009-05-29 17:25:00,0.97424,0.97427,0.97419,0.97419,68378070.0
2009-05-29 17:26:00,0.97415,0.97415,0.97401,0.97405,37861722.0
2009-05-29 17:27:00,0.97405,0.97422,0.97405,0.97422,35088318.0
2009-05-29 17:28:00,0.97419,0.9742,0.97406,0.97406,21707160.0
2009-05-29 17:29:00,0.97405,0.97407,0.97382,0.97395,9140821.0
2009-05-29 17:30:00,0.974,0.97421,0.974,0.97402,28568509.0
2009-05-29 17:31:00,0.97407,0.97424,0.97407,0.97414,17513130.0
2009-05-29 17:32:00,0.9741,0.9741,0.97392,0.97392,6825330.0
2009-05-29 17:33:00,0.97393,0.97413,0.97393,0.97413,117219011.0
2009-05-29 17:34:00,0.97414,0.97425,0.97412,0.97424,5918144.0
2009-05-29 17:35:00,0.97423,0.97435,0.97423,0.97431,23460057.0
2009-05-29 17:36:00,0.97436,0.97443,0.9743,0.9743,84727830.0
2009-05-29 17:37:00,0.97428,0.97428,0.97409,0.97409,22106182.0
2009-05-29 17:38:00,0.97407,0.97409,0.97401,0.97409,12670938.0
2009-05-29 17:39:00,0.97403,0.97403,0.9737,0.97385,29442175.0
2009-05-29 17:40:00,0.97381,0.97391,0.97381,0.97391,42162075.0
2009-05-29 17:41:00,0.97391,0.974,0.97391,0.974,15596380.0
2009-05-29 17:42:00,0.97401,0.97419,0.97401,0.97412,8948304.0
2009-05-29 17:43:00,0.97411,0.97411,0.97393,0.97394,22439646.0
2009-05-29 17:44:00,0.97384,0.97384,0.97371,0.97374,13536198.0
2009-05-29 17:45:00,0.97376,0.97385,0.97375,0.97383,7527744.0
2009-05-29 17:46:00,0.97386,0.97396,0.97382,0.97385,25890098.0
2009-05-29 17:47:00,0.97389,0.97401,0.97389,0.97393,15843763.0
2009-05-29 17:48:00,0.97394,0.97405,0.97393,0.974,16950060.0
2009-05-29 17:49:00,0.974,0.974,0.97388,0.97392,64077860.0
2009-05-29 17:50:00,0.97393,0.97407,0.97393,0.97407,97947725.0
2009-05-29 17:51:00,0.97405,0.97405,0.97392,0.97395,10969790.0
2009-05-29 17:52:00,0.97394,0.97401,0.97394,0.97401,23780643.0
2009-05-29 17:53:00,0.97402,0.97441,0.97402,0.97441,24178788.0
2009-05-29 17:54:00,0.97445,0.97447,0.97436,0.97447,61831260.0
2009-05-29 17:55:00,0.97448,0.97473,0.97443,0.9747,27268426.0
2009-05-29 17:56:00,0.97468,0.97468,0.97449,0.97457,85486065.0
2009-05-29 17:57:00,0.97462,0.97488,0.97462,0.97483,15121832.0
2009-05-29 17:58:00,0.97479,0.97479,0.97466,0.97466,16452660.0
2009-05-29 17:59:00,0.97469,0.97491,0.97469,0.97491,42140718.0
2009-05-29 18:00:00,0.97492,0.97508,0.97492,0.975,146916616.0
2009-05-29 18:01:00,0.97497,0.97504,0.97492,0.97504,17675393.0
2009-05-29 18:02:00,0.97505,0.97507,0.97482,0.97482,94871300.0
2009-05-29 18:03:00,0.9748,0.97493,0.9748,0.97493,3436910.0
2009-05-29 18:04:00,0.97497,0.97508,0.97497,0.97508,26033173.0
2009-05-29 18:05:00,0.97507,0.97508,0.97501,0.97506,52573200.0
2009-05-29 18:06:00,0.97512,0.9754,0.97512,0.9754,17409903.0
2009-05-29 18:07:00,0.97541,0.97562,0.97541,0.97562,8549904.0
2009-05-29 18:08:00,0.97563,0.97572,0.97563,0.97572,4346260.0
2009-05-29 18:09:00,0.97576,0.97581,0.97576,0.97581,5196285.0
2009-05-29 18:10:00,0.97585,0.97593,0.97576,0.97593,6256296.0
2009-05-29 18:11:00,0.97592,0.97613,0.97592,0.97613,32900720.0
2009-05-29 18:12:00,0.97614,0.97633,0.97614,0.97633,12904562.0
2009-05-29 18:13:00,0.97634,0.97645,0.97634,0.97645,10648660.0
2009-05-29 18:14:00,0.97647,0.97653,0.97644,0.97644,18247710.0
2009-05-29 18:15:00,0.9765,0.97671,0.9765,0.97671,12261468.0
2009-05-29 18:16:00,0.9767,0.97678,0.97666,0.97669,18861654.0
2009-05-29 18:17:00,0.97669,0.97685,0.97669,0.97685,24636352.0
2009-05-29 18:18:00,0.97694,0.97717,0.97693,0.9771,23587920.0
2009-05-29 18:19:00,0.97711,0.97727,0.97711,0.97721,5900114.0
2009-05-29 18:20:00,0.97724,0.97737,0.97715,0.97737,16204164.0
2009-05-29 18:21:00,0.97741,0.97758,0.97741,0.97758,18148768.0
2009-05-29 18:22:00,0.97751,0.97775,0.97751,0.97773,43458196.0
2009-05-29 18:23:00,0.97777,0.97788,0.97775,0.97788,13272348.0
2009-05-29 18:24:00,0.97789,0.97803,0.97787,0.97794,14243926.0
2009-05-29 18:25:00,0.978,0.97818,0.97797,0.97797,8616144.0
2009-05-29 18:26:00,0.97793,0.97801,0.97782,0.97801,16932555.0
2009-05-29 18:27:00,0.97802,0.97824,0.97802,0.97824,52338825.0
2009-05-29 18:28:00,0.97826,0.97833,0.97822,0.97822,16428521.0
2009-05-29 18:29:00,0.97836,0.97851,0.97836,0.97849,15491794.0
2009-05-29 18:30:00,0.9785,0.97856,0.97844,0.97844,17519329.0
2009-05-29 18:31:00,0.97841,0.97841,0.97828,0.97833,34947718.0
2009-05-29 18:32:00,0.97831,0.97831,0.9781,0.9782,7174342.0
2009-05-29 18:33:00,0.97821,0.97833,0.97821,0.97833,8904550.0
2009-05-29 18:34:00,0.97838,0.97838,0.97826,0.97826,10834330.0
2009-05-29 18:35:00,0.97825,0.97831,0.97821,0.97821,9002775.0
2009-05-29 18:36:00,0.97818,0.97818,0.97804,0.97806,140977189.0
2009-05-29 18:37:00,0.9781,0.97834,0.9781,0.97834,20367213.0
2009-05-29 18:38:00,0.97836,0.97836,0.97825,0.97833,31483872.0
2009-05-29 18:39:00,0.97826,0.97827,0.97809,0.97816,16910842.0
2009-05-29 18:40:00,0.97813,0.97813,0.97802,0.97805,2005800.0
2009-05-29 18:41:00,0.9781,0.9781,0.97792,0.97792,44129400.0
2009-05-29 18:42:00,0.97796,0.97796,0.97784,0.97789,17135496.0
2009-05-29 18:43:00,0.97792,0.97798,0.97784,0.97784,29318430.0
2009-05-29 18:44:00,0.97776,0.9778,0.97773,0.97774,71349309.0
2009-05-29 18:45:00,0.97778,0.97786,0.97772,0.97773,44473500.0
2009-05-29 18:46:00,0.97772,0.97772,0.97753,0.97753,21801672.0
2009-05-29 18:47:00,0.97754,0.97754,0.97732,0.97732,8623275.0
2009-05-29 18:48:00,0.97735,0.97735,0.97725,0.97725,7043145.0
2009-05-29 18:49:00,0.97724,0.97724,0.97705,0.97708,30040102.0
2009-05-29 18:50:00,0.97712,0.97712,0.97688,0.97705,9208362.0
2009-05-29 18:51:00,0.97705,0.97728,0.97705,0.97726,18642477.0
2009-05-29 18:52:00,0.97728,0.97728,0.97713,0.97713,12761113.0
2009-05-29 18:53:00,0.97717,0.97738,0.97717,0.97738,46183960.0
2009-05-29 18:54:00,0.97736,0.9777,0.97736,0.9777,218260562.0
2009-05-29 18:55:00,0.97771,0.97774,0.97763,0.97763,38736552.0
2009-05-29 18:56:00,0.97766,0.97769,0.97762,0.97765,15523871.0
2009-05-29 18:57:00,0.97764,0.97796,0.97764,0.97796,23358639.0
2009-05-29 18:58:00,0.97797,0.97797,0.97778,0.9778,113027176.0
2009-05-29 18:59:00,0.97734,0.97779,0.97666,0.97766,124679856.0
2009-05-29 19:00:00,0.97759,0.97818,0.97687,0.97799,56200640.0
2009-05-29 19:01:00,0.978,0.97801,0.97777,0.97779,145474101.0
2009-05-29 19:02:00,0.97793,0.97793,0.97779,0.97788,108229866.0
2009-05-29 19:03:00,0.97787,0.97812,0.97787,0.97807,156867981.0
2009-05-29 19:04:00,0.9781,0.97857,0.9781,0.97852,84856088.0
2009-05-29 19:05:00,0.97851,0.97919,0.97851,0.97919,30197085.0
2009-05-29 19:06:00,0.97924,0.97925,0.97912,0.97915,20043024.0
2009-05-29 19:07:00,0.9791,0.97915,0.97904,0.97909,18096024.0
2009-05-29 19:08:00,0.97912,0.97929,0.97905,0.97909,147061910.0
2009-05-29 19:09:00,0.97908,0.97908,0.97894,0.97896,18721149.0
2009-05-29 19:10:00,0.97892,0.97892,0.97881,0.97883,264688508.0
2009-05-29 19:11:00,0.9789,0.97895,0.97882,0.97882,23761280.0
2009-05-29 19:12:00,0.97879,0.97879,0.97848,0.97848,12348950.0
2009-05-29 19:13:00,0.97848,0.97848,0.97826,0.97826,13421696.0
2009-05-29 19:14:00,0.97823,0.97829,0.9782,0.97829,16148091.0
2009-05-29 19:15:00,0.97844,0.97857,0.97844,0.97848,13353467.0
2009-05-29 19:16:00,0.97846,0.97846,0.97837,0.97838,6081912.0
2009-05-29 19:17:00,0.97837,0.97837,0.97806,0.97832,13699420.0
2009-05-29 19:18:00,0.97827,0.97839,0.97815,0.97815,138242040.0
2009-05-29 19:19:00,0.97802,0.97816,0.97802,0.97816,27843787.0
2009-05-29 19:20:00,0.97818,0.97825,0.97811,0.97825,25354280.0
2009-05-29 19:21:00,0.97825,0.9783,0.97821,0.97824,94794720.0
2009-05-29 19:22:00,0.97828,0.97842,0.97823,0.97842,63011754.0
2009-05-29 19:23:00,0.97837,0.97837,0.97817,0.9782,90108410.0
2009-05-29 19:24:00,0.97815,0.97818,0.97807,0.97815,106006641.0
2009-05-29 19:25:00,0.97816,0.97817,0.97806,0.97807,26016100.0
2009-05-29 19:26:00,0.97812,0.97822,0.97812,0.9782,27478251.0
2009-05-29 19:27:00,0.97824,0.97825,0.97818,0.97818,35638713.0
2009-05-29 19:28:00,0.97813,0.97813,0.97792,0.97795,11635689.0
2009-05-29 19:29:00,0.97793,0.97802,0.97786,0.97799,22516478.0
2009-05-29 19:30:00,0.97794,0.97804,0.97786,0.97799,48979998.0
2009-05-29 19:31:00,0.97805,0.97824,0.97805,0.97824,15178263.0
2009-05-29 19:32:00,0.97823,0.97828,0.97814,0.97819,6344980.0
2009-05-29 19:33:00,0.97832,0.97846,0.97824,0.97846,3876656.0
2009-05-29 19:34:00,0.97847,0.97858,0.97847,0.97854,7463354.0
2009-05-29 19:35:00,0.97853,0.97864,0.97853,0.97864,2710896.0
2009-05-29 19:36:00,0.97867,0.97879,0.97867,0.97879,53066247.0
2009-05-29 19:37:00,0.97877,0.97885,0.97877,0.97885,14582331.0
2009-05-29 19:38:00,0.97886,0.97901,0.97886,0.97891,18398520.0
2009-05-29 19:39:00,0.97891,0.97894,0.9788,0.9788,9867120.0
2009-05-29 19:40:00,0.97876,0.97907,0.97876,0.97907,16783568.0
2009-05-29 19:41:00,0.97906,0.97906,0.97887,0.97891,95531742.0
2009-05-29 19:42:00,0.97889,0.97889,0.97877,0.97885,400222500.0
2009-05-29 19:43:00,0.9789,0.97895,0.97881,0.97895,42979500.0
2009-05-29 19:44:00,0.97901,0.9791,0.979,0.979,15367440.0
2009-05-29 19:45:00,0.97898,0.97898,0.97884,0.97885,7479374.0
2009-05-29 19:46:00,0.97885,0.97885,0.97855,0.97855,8809344.0
2009-05-29 19:47:00,0.97848,0.97848,0.97829,0.97829,21040577.0
2009-05-29 19:48:00,0.97828,0.97828,0.97819,0.97821,26720672.0
2009-05-29 19:49:00,0.97817,0.97817,0.97805,0.97805,45221072.0
2009-05-29 19:50:00,0.97807,0.97807,0.97772,0.97772,3388620.0
2009-05-29 19:51:00,0.97769,0.97776,0.97749,0.97749,17443746.0
2009-05-29 19:52:00,0.97745,0.97746,0.97737,0.97746,75551987.0
2009-05-29 19:53:00,0.97744,0.97774,0.97744,0.97774,28082868.0
2009-05-29 19:54:00,0.97774,0.97774,0.97764,0.97771,42025292.0
2009-05-29 19:55:00,0.97774,0.97775,0.97759,0.97759,32671089.0
2009-05-29 19:56:00,0.97754,0.97767,0.97754,0.97757,23350968.0
2009-05-29 19:57:00,0.97757,0.97763,0.97752,0.97752,31343752.0
2009-05-29 19:58:00,0.97751,0.97767,0.97751,0.97761,52222224.0
2009-05-29 19:59:00,0.97761,0.97761,0.97738,0.97752,14189084.0
2009-05-29 20:00:00,0.97751,0.97751,0.97722,0.97724,10024665.0
2009-05-29 20:01:00,0.97723,0.97723,0.97706,0.97722,33365150.0
2009-05-29 20:02:00,0.97728,0.97744,0.97728,0.97744,5115264.0
2009-05-29 20:03:00,0.97745,0.97758,0.97745,0.97758,16162146.0
2009-05-29 20:04:00,0.97761,0.97772,0.97742,0.97772,12652507.0
2009-05-29 20:05:00,0.97765,0.97789,0.97765,0.97789,61246025.0
2009-05-29 20:06:00,0.97789,0.97816,0.97788,0.97815,128956107.0
2009-05-29 20:07:00,0.97821,0.97831,0.9782,0.97828,26681988.0
2009-05-29 20:08:00,0.97801,0.97828,0.97801,0.97825,17772923.0
2009-05-29 20:09:00,0.97823,0.97836,0.97823,0.97836,7666267.0
2009-05-29 20:10:00,0.97838,0.97845,0.97838,0.97845,18797463.0
2009-05-29 20:11:00,0.97847,0.9787,0.97843,0.9787,34493501.0
2009-05-29 20:12:00,0.97864,0.97875,0.97864,0.97875,8726844.0
2009-05-29 20:13:00,0.97876,0.97886,0.97875,0.9788,15056218.0
2009-05-29 20:14:00,0.97873,0.97879,0.97872,0.97879,7325450.0
2009-05-29 20:15:00,0.97881,0.97881,0.9787,0.9787,28397936.0
2009-05-29 20:16:00,0.97876,0.9788,0.97854,0.97854,6879831.0
2009-05-29 20:17:00,0.97854,0.97859,0.97851,0.97856,7085961.0
2009-05-29 20:18:00,0.97848,0.97852,0.97842,0.97842,61817021.0
2009-05-29 20:19:00,0.97839,0.97845,0.97834,0.97845,19447190.0
2009-05-29 20:20:00,0.97849,0.97849,0.97838,0.97838,11849059.0
2009-05-29 20:21:00,0.9784,0.97842,0.97829,0.97829,7107520.0
2009-05-29 20:22:00,0.97825,0.97832,0.97822,0.97832,26310336.0
2009-05-29 20:23:00,0.97826,0.97826,0.97808,0.97808,38554841.0
2009-05-29 20:24:00,0.97804,0.97818,0.97804,0.97808,9306875.0
2009-05-29 20:25:00,0.97812,0.97822,0.97812,0.97816,5457960.0
2009-05-29 20:26:00,0.97825,0.97842,0.97825,0.97842,11982516.0
2009-05-29 20:27:00,0.97851,0.97855,0.97833,0.97846,22046508.0
2009-05-29 20:28:00,0.97838,0.97839,0.97823,0.97823,9946449.0
2009-05-29 20:29:00,0.97828,0.97828,0.9781,0.9782,15848849.0
2009-05-29 20:30:00,0.97817,0.97817,0.97809,0.9781,3261993.0
2009-05-29 20:31:00,0.9782,0.9782,0.978,0.978,9749206.0
2009-05-29 20:32:00,0.97796,0.97796,0.97785,0.97785,19280666.0
2009-05-29 20:33:00,0.97789,0.97789,0.97775,0.97775,2053537.0
2009-05-29 20:34:00,0.97778,0.97784,0.9777,0.97784,21383393.0
2009-05-29 20:35:00,0.9778,0.97783,0.97761,0.97783,10734573.0
2009-05-29 20:36:00,0.97779,0.97779,0.97769,0.97776,12724277.0
2009-05-29 20:37:00,0.97775,0.97775,0.97765,0.97766,5664668.0
2009-05-29 20:38:00,0.97763,0.97766,0.97753,0.97766,29974068.0
2009-05-29 20:39:00,0.9776,0.97761,0.97753,0.97753,3126552.0
2009-05-29 20:40:00,0.97752,0.9776,0.97745,0.97747,41861800.0
2009-05-29 20:41:00,0.97747,0.97747,0.97729,0.97735,7696938.0
2009-05-29 20:42:00,0.97739,0.97739,0.97719,0.97725,11742435.0
2009-05-29 20:43:00,0.97724,0.97724,0.97701,0.97701,38444652.0
2009-05-29 20:44:00,0.97703,0.97703,0.97679,0.97679,21770784.0
2009-05-29 20:45:00,0.97678,0.97678,0.97665,0.97665,11190800.0
2009-05-29 20:46:00,0.97671,0.97673,0.97664,0.97667,17281124.0
2009-05-29 20:47:00,0.9766,0.9766,0.97644,0.97644,33230424.0
2009-05-29 20:48:00,0.97646,0.97646,0.97614,0.97624,63642440.0
2009-05-29 20:49:00,0.9762,0.9762,0.97611,0.97613,17387349.0
2009-05-29 20:50:00,0.97615,0.97619,0.97612,0.97612,17765983.0
2009-05-29 20:51:00,0.97597,0.97598,0.97587,0.97587,13441300.0
2009-05-29 20:52:00,0.97585,0.97589,0.97578,0.97578,20189364.0
2009-05-29 20:53:00,0.97575,0.97577,0.97565,0.97565,10246712.0
2009-05-29 20:54:00,0.97565,0.97582,0.97565,0.9758,17302334.0
2009-05-29 20:55:00,0.97585,0.97604,0.97581,0.97597,21433349.0
2009-05-29 20:56:00,0.97599,0.97602,0.97584,0.97597,9816245.0
2009-05-29 20:57:00,0.97581,0.97592,0.9758,0.97592,5736750.0
2009-05-29 20:58:00,0.97596,0.97597,0.97574,0.97583,21796135.0
2009-05-29 20:59:00,0.97585,0.97601,0.97579,0.976,12251005.0
2009-05-29 21:00:00,0.97606,0.97606,0.97593,0.976,12856371.0
2009-05-29 21:01:00,0.97589,0.97591,0.97577,0.9759,4288985.0
2009-05-29 21:02:00,0.97581,0.97581,0.97561,0.97561,29962313.0
2009-05-29 21:03:00,0.97566,0.97586,0.97564,0.97564,8346357.0
2009-05-29 21:04:00,0.97556,0.97556,0.97544,0.97555,13615728.0
2009-05-29 21:05:00,0.97556,0.9756,0.97555,0.97558,6992754.0
2009-05-29 21:06:00,0.97567,0.97579,0.9755,0.9755,10436220.0
2009-05-29 21:07:00,0.97576,0.97594,0.97576,0.97581,15911813.0
2009-05-29 21:08:00,0.97576,0.97583,0.97567,0.97577,28399194.0
2009-05-29 21:09:00,0.97584,0.97589,0.97574,0.97574,11383125.0
2009-05-29 21:10:00,0.9756,0.97561,0.97545,0.97553,43691472.0
2009-05-29 21:11:00,0.97562,0.97569,0.97556,0.97564,31587353.0
2009-05-29 21:12:00,0.97573,0.97582,0.97483,0.97579,4592957.0
2009-05-29 21:13:00,0.97565,0.97565,0.97555,0.97555,28558920.0
2009-05-29 21:14:00,0.97561,0.97562,0.97555,0.97555,5798509.0
2009-05-29 21:15:00,0.97554,0.97554,0.9754,0.9754,9352402.0
2009-05-29 21:16:00,0.97544,0.97546,0.97541,0.97541,7502707.0
2009-05-29 21:17:00,0.97542,0.97542,0.97511,0.97532,8120274.0
2009-05-29 21:18:00,0.97531,0.97541,0.97529,0.97539,8606058.0
2009-05-29 21:19:00,0.97535,0.97551,0.97535,0.97551,20038800.0
2009-05-29 21:20:00,0.97553,0.9757,0.97545,0.97561,12055661.0
2009-05-29 21:21:00,0.97551,0.97556,0.97536,0.97556,3478533.0
2009-05-29 21:22:00,0.97548,0.9755,0.97542,0.97542,10320076.0
2009-05-29 21:23:00,0.97543,0.9755,0.97543,0.9755,8867530.0
2009-05-29 21:24:00,0.97551,0.97557,0.97551,0.97557,8478505.0
2009-05-29 21:25:00,0.97566,0.97566,0.97547,0.97553,7232505.0
2009-05-29 21:26:00,0.9756,0.97579,0.9756,0.97579,5257464.0
2009-05-29 21:27:00,0.9758,0.97591,0.9758,0.97587,13377888.0
2009-05-29 21:28:00,0.9759,0.97607,0.9759,0.97607,9377784.0
2009-05-29 21:29:00,0.97614,0.97624,0.97614,0.97624,9000124.0
2009-05-29 21:30:00,0.97621,0.97632,0.97621,0.97632,5973261.0
2009-05-29 21:31:00,0.9764,0.97642,0.97626,0.9763,10513390.0
2009-05-29 21:32:00,0.9763,0.97639,0.97621,0.97639,15463818.0
2009-05-29 21:33:00,0.9764,0.97645,0.97638,0.97643,28572448.0
2009-05-29 21:34:00,0.97648,0.97662,0.97641,0.97644,30445476.0
2009-05-29 21:35:00,0.97647,0.97657,0.97645,0.97657,10581608.0
2009-05-29 21:36:00,0.97657,0.97669,0.97657,0.97669,10381995.0
2009-05-29 21:37:00,0.9767,0.9768,0.9767,0.9768,33590315.0
2009-05-29 21:38:00,0.97681,0.97687,0.97681,0.97687,3526495.0
2009-05-29 21:39:00,0.97685,0.97696,0.97684,0.97696,12838596.0
2009-05-29 21:40:00,0.97695,0.97709,0.97695,0.97709,14310910.0
2009-05-29 21:41:00,0.97707,0.97717,0.97707,0.97717,4801200.0
2009-05-29 21:42:00,0.97716,0.97737,0.97716,0.97737,8668040.0
2009-05-29 21:43:00,0.97738,0.97747,0.97736,0.97747,73893770.0
2009-05-29 21:44:00,0.97748,0.97766,0.97748,0.97766,2812859.0
2009-05-29 21:45:00,0.97763,0.97778,0.97762,0.97776,7872078.0
2009-05-29 21:46:00,0.97769,0.97788,0.97764,0.97788,8659095.0
2009-05-29 21:47:00,0.97788,0.97789,0.97762,0.97762,7828997.0
2009-05-29 21:48:00,0.97756,0.97761,0.97754,0.9776,12352780.0
2009-05-29 21:49:00,0.97765,0.97776,0.97763,0.97773,11131601.0
2009-05-29 21:50:00,0.97778,0.97819,0.97778,0.97819,34620245.0
2009-05-29 21:51:00,0.97831,0.97835,0.97823,0.97831,10155121.0
2009-05-29 21:52:00,0.97823,0.97836,0.97823,0.97835,8973458.0
2009-05-29 21:53:00,0.9784,0.97853,0.97836,0.97836,5986759.0
2009-05-29 21:54:00,0.97835,0.97835,0.97814,0.97835,50076194.0
2009-05-29 21:55:00,0.97846,0.97855,0.97844,0.97855,11319320.0
2009-05-29 21:56:00,0.97851,0.97854,0.97839,0.97847,6669376.0
2009-05-29 21:57:00,0.97837,0.97837,0.97814,0.97814,11589795.0
2009-05-29 21:58:00,0.97813,0.97815,0.97792,0.97792,53504066.0
2009-05-29 21:59:00,0.97804,0.97804,0.97761,0.97775,44110624.0
2009-05-29 22:00:00,0.97779,0.97779,0.97766,0.97766,5381783.0
2009-05-29 22:01:00,0.97769,0.97784,0.97768,0.97784,8329398.0
2009-05-29 22:02:00,0.97768,0.97779,0.97763,0.97779,12110250.0
2009-05-29 22:03:00,0.97778,0.9778,0.97763,0.97763,29401306.0
2009-05-29 22:04:00,0.97765,0.97782,0.97763,0.97774,12633598.0
2009-05-29 22:05:00,0.97773,0.97797,0.97772,0.97776,15340194.0
2009-05-29 22:06:00,0.97806,0.97806,0.97771,0.97777,3074190.0
2009-05-29 22:07:00,0.97775,0.97814,0.97773,0.97814,12640840.0
2009-05-29 22:08:00,0.97812,0.97812,0.97773,0.97798,30972964.0
2009-05-29 22:09:00,0.97804,0.97805,0.97776,0.97803,8185835.0
2009-05-29 22:10:00,0.97778,0.97778,0.97773,0.97776,16877455.0
2009-05-29 22:11:00,0.97782,0.97812,0.9778,0.97793,18175448.0
2009-05-29 22:12:00,0.97795,0.97834,0.97795,0.97807,18745016.0
2009-05-29 22:13:00,0.9781,0.97836,0.9781,0.97826,15385646.0
2009-05-29 22:14:00,0.97827,0.97861,0.97827,0.97861,3445271.0
2009-05-29 22:15:00,0.97859,0.97867,0.97831,0.97867,3224305.0
2009-05-29 22:16:00,0.97843,0.97851,0.97842,0.97849,7368309.0
2009-05-29 22:17:00,0.9785,0.97865,0.97846,0.9786,42449836.0
2009-05-29 22:18:00,0.97873,0.97895,0.97854,0.97865,20142737.0
2009-05-29 22:19:00,0.97869,0.97899,0.97868,0.97875,10940062.0
2009-05-29 22:20:00,0.97876,0.97905,0.97876,0.97883,15788556.0
2009-05-29 22:21:00,0.97884,0.97892,0.97884,0.97892,10129311.0
2009-05-29 22:22:00,0.9792,0.97925,0.97895,0.97925,15068665.0
2009-05-29 22:23:00,0.97925,0.97927,0.97888,0.97888,14715643.0
2009-05-29 22:24:00,0.97907,0.97907,0.97873,0.97893,2244888.0
2009-05-29 22:25:00,0.97892,0.97897,0.97868,0.9788,8196721.0
2009-05-29 22:26:00,0.97851,0.97871,0.97832,0.97832,3209521.0
2009-05-29 22:27:00,0.97854,0.97869,0.9784,0.97841,17175548.0
2009-05-29 22:28:00,0.97844,0.97844,0.97832,0.97832,6160872.0
2009-05-29 22:29:00,0.97831,0.97831,0.97824,0.97828,37311282.0
2009-05-29 22:30:00,0.97855,0.97855,0.97831,0.9785,10036953.0
2009-05-29 22:31:00,0.97851,0.97863,0.97847,0.9786,6218523.0
2009-05-29 22:32:00,0.97868,0.97879,0.97868,0.97879,2257880.0
2009-05-29 22:33:00,0.97888,0.97889,0.97879,0.97889,2038295.0
2009-05-29 22:34:00,0.97885,0.97892,0.97883,0.97892,15931432.0
2009-05-29 22:35:00,0.97893,0.97899,0.97887,0.97899,13111725.0
2009-05-29 22:36:00,0.97891,0.97891,0.97869,0.9788,13466752.0
2009-05-29 22:37:00,0.97888,0.97897,0.97876,0.97876,29660728.0
2009-05-29 22:38:00,0.97886,0.97886,0.97861,0.97867,4541344.0
2009-05-29 22:39:00,0.97866,0.97866,0.97853,0.9786,14455343.0
2009-05-29 22:40:00,0.97858,0.97859,0.97829,0.97854,91063616.0
2009-05-29 22:41:00,0.97847,0.97872,0.97847,0.97872,35803881.0
2009-05-29 22:42:00,0.97881,0.97888,0.97874,0.97883,27475774.0
2009-05-29 22:43:00,0.97883,0.97886,0.97863,0.97886,7790771.0
2009-05-29 22:44:00,0.97873,0.97873,0.97858,0.97868,38856895.0
2009-05-29 22:45:00,0.97872,0.97873,0.97862,0.97871,5771413.0
2009-05-29 22:46:00,0.9786,0.9786,0.97852,0.97852,13950152.0
2009-05-29 22:47:00,0.97858,0.97877,0.97858,0.97871,10490191.0
2009-05-29 22:48:00,0.97872,0.97884,0.97872,0.97883,28095093.0
2009-05-29 22:49:00,0.97894,0.97898,0.97883,0.97898,11247900.0
2009-05-29 22:50:00,0.97898,0.97906,0.97871,0.97899,6786523.0
2009-05-29 22:51:00,0.979,0.97923,0.97899,0.97923,16804041.0
2009-05-29 22:52:00,0.97894,0.97915,0.97893,0.97895,19658430.0
2009-05-29 22:53:00,0.97896,0.97896,0.9789,0.97892,2326975.0
2009-05-29 22:54:00,0.97889,0.97891,0.97881,0.97882,5103362.0
2009-05-29 22:55:00,0.97878,0.97879,0.97865,0.97871,5517896.0
2009-05-29 22:56:00,0.97867,0.97874,0.97861,0.9787,14640652.0
2009-05-29 22:57:00,0.97877,0.97877,0.97869,0.97869,10705851.0
2009-05-29 22:58:00,0.97891,0.97891,0.97863,0.97882,12351640.0
2009-05-29 22:59:00,0.97884,0.97884,0.97877,0.97877,8474723.0
2009-05-31 23:00:00,0.97703,0.97718,0.97703,0.97718,7391247.0
2009-05-31 23:01:00,0.97717,0.97732,0.97717,0.97732,7922539.0
2009-05-31 23:02:00,0.97726,0.9774,0.97675,0.97675,7825209.0
2009-05-31 23:03:00,0.97684,0.97684,0.97637,0.97642,11053851.0
2009-05-31 23:05:00,0.97643,0.9765,0.97635,0.9765,9176475.0
2009-05-31 23:06:00,0.97653,0.9766,0.97648,0.97654,17544728.0
2009-05-31 23:07:00,0.97659,0.9766,0.97643,0.97654,10361144.0
2009-05-31 23:08:00,0.97652,0.97675,0.97652,0.97672,5973940.0
2009-05-31 23:09:00,0.97679,0.97698,0.97679,0.97698,9935327.0
2009-05-31 23:10:00,0.977,0.977,0.97659,0.97659,11012492.0
2009-05-31 23:12:00,0.97677,0.97702,0.97677,0.97702,22338497.0
2009-05-31 23:13:00,0.97702,0.97702,0.97666,0.97666,17210985.0
2009-05-31 23:14:00,0.97667,0.97669,0.97636,0.97666,23953847.0
2009-05-31 23:15:00,0.97655,0.97655,0.97623,0.97644,38719868.0
2009-05-31 23:16:00,0.97645,0.97645,0.97641,0.97643,5570977.0
2009-05-31 23:17:00,0.97636,0.97692,0.97636,0.97692,12750276.0
2009-05-31 23:18:00,0.97708,0.97769,0.97708,0.97769,12587483.0
2009-05-31 23:19:00,0.97769,0.97769,0.97728,0.97734,5545766.0
2009-05-31 23:20:00,0.9774,0.97752,0.9774,0.97752,10797025.0
2009-05-31 23:21:00,0.97746,0.97758,0.97745,0.97758,4223471.0
2009-05-31 23:22:00,0.9777,0.9778,0.97758,0.97758,4731746.0
2009-05-31 23:23:00,0.97742,0.97743,0.97697,0.97697,20990623.0
2009-05-31 23:24:00,0.97707,0.97739,0.97686,0.97739,20783861.0
2009-05-31 23:26:00,0.97734,0.9777,0.97734,0.9777,39318640.0
2009-05-31 23:27:00,0.97778,0.97787,0.97758,0.97764,10277861.0
2009-05-31 23:28:00,0.97764,0.97796,0.97756,0.97796,19707104.0
2009-05-31 23:29:00,0.97793,0.97797,0.97782,0.97796,60462290.0
2009-05-31 23:30:00,0.978,0.978,0.97793,0.97793,27857912.0
2009-05-31 23:31:00,0.97782,0.97794,0.9777,0.97794,7835652.0
2009-05-31 23:32:00,0.97796,0.97814,0.97796,0.97814,21646080.0
2009-05-31 23:33:00,0.97822,0.97822,0.97796,0.97796,10615565.0
2009-05-31 23:34:00,0.97783,0.97783,0.97748,0.97768,29537279.0
2009-05-31 23:35:00,0.97774,0.97806,0.97774,0.97806,14036925.0
2009-05-31 23:36:00,0.97808,0.97825,0.97808,0.97808,17613792.0
2009-05-31 23:37:00,0.97797,0.97812,0.97778,0.97781,38767035.0
2009-05-31 23:38:00,0.97774,0.97774,0.97762,0.9777,3660678.0
2009-05-31 23:39:00,0.97767,0.9778,0.97758,0.97758,17556761.0
2009-05-31 23:40:00,0.97755,0.97759,0.97745,0.97759,6539694.0
2009-05-31 23:42:00,0.97761,0.9777,0.97761,0.97768,6621962.0
2009-05-31 23:43:00,0.97778,0.97813,0.97778,0.97813,14409188.0
2009-05-31 23:44:00,0.9781,0.97829,0.9781,0.97829,12275809.0
2009-05-31 23:45:00,0.97828,0.97841,0.97816,0.97816,20455351.0
2009-05-31 23:46:00,0.97808,0.97811,0.97783,0.97811,24902974.0
2009-05-31 23:47:00,0.97801,0.97806,0.97796,0.97806,7600922.0
2009-05-31 23:48:00,0.97827,0.97841,0.97827,0.97841,8146559.0
2009-05-31 23:49:00,0.97846,0.97855,0.97845,0.97852,6051632.0
2009-05-31 23:50:00,0.97846,0.97846,0.9782,0.9782,1544536.0
2009-05-31 23:51:00,0.97816,0.97816,0.97794,0.97806,1260876.0
2009-05-31 23:52:00,0.97799,0.97799,0.97782,0.97782,10813572.0
2009-05-31 23:53:00,0.97785,0.97785,0.97775,0.97775,20164205.0
2009-05-31 23:54:00,0.97754,0.97754,0.97744,0.97745,18292435.0
2009-05-31 23:55:00,0.97742,0.97746,0.97735,0.97735,5009461.0
2009-05-31 23:56:00,0.97729,0.97754,0.97709,0.97754,43168824.0
2009-05-31 23:57:00,0.97751,0.97751,0.97719,0.97719,10576927.0
2009-05-31 23:58:00,0.97713,0.97713,0.97698,0.97698,5909424.0
2009-05-31 23:59:00,0.97703,0.97749,0.97703,0.97715,16606484.0
2009-06-01 00:00:00,0.97724,0.97766,0.97714,0.97766,18690723.0
2009-06-01 00:01:00,0.97767,0.97767,0.97754,0.97754,20557459.0
2009-06-01 00:02:00,0.97754,0.97765,0.97749,0.97765,8024359.0
2009-06-01 00:03:00,0.9776,0.9776,0.97746,0.97746,11576743.0
2009-06-01 00:04:00,0.97754,0.97808,0.97754,0.97808,16855215.0
2009-06-01 00:05:00,0.97818,0.97831,0.97818,0.97827,10082131.0
2009-06-01 00:06:00,0.97822,0.97838,0.97822,0.97838,19509251.0
2009-06-01 00:07:00,0.97844,0.97847,0.97825,0.97846,5527349.0
2009-06-01 00:08:00,0.97847,0.97847,0.97828,0.97839,9576506.0
2009-06-01 00:09:00,0.97843,0.97843,0.97828,0.97831,12593681.0
2009-06-01 00:10:00,0.97831,0.97845,0.97831,0.97845,8852688.0
2009-06-01 00:11:00,0.97846,0.97859,0.97845,0.97845,24811335.0
2009-06-01 00:12:00,0.97843,0.97846,0.97834,0.97846,12247130.0
2009-06-01 00:13:00,0.97847,0.97851,0.97825,0.97831,13887958.0
2009-06-01 00:14:00,0.9784,0.97865,0.9784,0.97865,6521887.0
2009-06-01 00:15:00,0.97864,0.97864,0.97846,0.97846,26532517.0
2009-06-01 00:16:00,0.97848,0.97851,0.97833,0.97844,9036385.0
2009-06-01 00:17:00,0.97847,0.97864,0.97847,0.97864,8530808.0
2009-06-01 00:18:00,0.97866,0.97866,0.97855,0.97855,32025309.0
2009-06-01 00:19:00,0.97849,0.97849,0.97814,0.97832,13310576.0
2009-06-01 00:20:00,0.9782,0.97825,0.97809,0.97825,37097781.0
2009-06-01 00:21:00,0.97835,0.97852,0.97835,0.97835,24815929.0
2009-06-01 00:22:00,0.9783,0.9783,0.97801,0.97816,9721063.0
2009-06-01 00:23:00,0.97815,0.9782,0.97805,0.97808,12911300.0
2009-06-01 00:24:00,0.97802,0.97809,0.97794,0.97809,6849572.0
2009-06-01 00:25:00,0.97816,0.97816,0.97801,0.97813,11260539.0
2009-06-01 00:26:00,0.97801,0.9781,0.97795,0.9781,42855582.0
2009-06-01 00:27:00,0.97821,0.97825,0.97805,0.97819,13717446.0
2009-06-01 00:28:00,0.97814,0.97822,0.97795,0.97821,22200019.0
2009-06-01 00:29:00,0.97818,0.97829,0.978,0.978,25228225.0
2009-06-01 00:30:00,0.97799,0.97799,0.97771,0.97771,5741444.0
2009-06-01 00:31:00,0.97778,0.97794,0.97769,0.97794,20957400.0
2009-06-01 00:32:00,0.97785,0.97785,0.97752,0.97752,30477756.0
2009-06-01 00:33:00,0.97753,0.97756,0.97749,0.97756,2809809.0
2009-06-01 00:34:00,0.97758,0.97779,0.97758,0.97779,90437803.0
2009-06-01 00:35:00,0.97771,0.97775,0.97766,0.97766,3891922.0
2009-06-01 00:36:00,0.97766,0.97766,0.97721,0.9774,18731173.0
2009-06-01 00:37:00,0.97728,0.97748,0.97728,0.97741,6992288.0
2009-06-01 00:38:00,0.97745,0.9776,0.97745,0.97754,10083198.0
2009-06-01 00:39:00,0.97748,0.9775,0.97734,0.97734,26413742.0
2009-06-01 00:40:00,0.9775,0.97771,0.9775,0.97771,2227856.0
2009-06-01 00:41:00,0.97775,0.97778,0.97753,0.97754,2356067.0
2009-06-01 00:42:00,0.97759,0.97759,0.9774,0.97743,5941578.0
2009-06-01 00:43:00,0.97739,0.97767,0.97731,0.97767,6681706.0
2009-06-01 00:44:00,0.97761,0.97762,0.97742,0.97742,5867622.0
2009-06-01 00:45:00,0.9774,0.97749,0.97739,0.97749,6948847.0
2009-06-01 00:46:00,0.97746,0.97759,0.97646,0.97759,15107685.0
2009-06-01 00:47:00,0.97761,0.97776,0.97761,0.9777,5464134.0
2009-06-01 00:48:00,0.97782,0.9781,0.97782,0.9781,12383560.0
2009-06-01 00:49:00,0.97808,0.97808,0.97795,0.97795,12812007.0
2009-06-01 00:50:00,0.97802,0.97803,0.97776,0.97788,6104166.0
2009-06-01 00:51:00,0.97784,0.97795,0.97784,0.97794,26798700.0
2009-06-01 00:52:00,0.97798,0.97814,0.97798,0.97808,12010578.0
2009-06-01 00:53:00,0.978,0.97809,0.978,0.97801,15388589.0
2009-06-01 00:54:00,0.97798,0.97818,0.97798,0.97818,20687575.0
2009-06-01 00:55:00,0.9782,0.97844,0.97814,0.97844,14926193.0
2009-06-01 00:56:00,0.97841,0.97864,0.97841,0.97849,51239955.0
2009-06-01 00:57:00,0.97835,0.97844,0.97833,0.97842,21759295.0
2009-06-01 00:58:00,0.97847,0.97853,0.97846,0.97851,5109386.0
2009-06-01 00:59:00,0.97861,0.97901,0.97861,0.97901,29689274.0
2009-06-01 01:00:00,0.97909,0.97909,0.97872,0.97872,3591308.0
2009-06-01 01:01:00,0.97865,0.97874,0.97853,0.97874,11579557.0
2009-06-01 01:02:00,0.97874,0.97916,0.97874,0.97916,8196131.0
2009-06-01 01:03:00,0.97921,0.97925,0.97892,0.97892,24783360.0
2009-06-01 01:04:00,0.97889,0.97895,0.97887,0.97889,2376096.0
2009-06-01 01:05:00,0.97901,0.97901,0.97857,0.97864,75450938.0
2009-06-01 01:06:00,0.97859,0.97886,0.97859,0.97882,41327550.0
2009-06-01 01:07:00,0.97879,0.97879,0.97848,0.97848,10053648.0
2009-06-01 01:08:00,0.9785,0.97858,0.97848,0.9785,14075953.0
2009-06-01 01:09:00,0.97855,0.97867,0.97855,0.97864,7720263.0
2009-06-01 01:10:00,0.97859,0.97875,0.97859,0.97875,19917666.0
2009-06-01 01:11:00,0.97876,0.97876,0.97855,0.97876,7692165.0
2009-06-01 01:12:00,0.97864,0.97878,0.97859,0.97859,38792714.0
2009-06-01 01:13:00,0.97851,0.97857,0.97837,0.97847,12631043.0
2009-06-01 01:14:00,0.97844,0.97848,0.97837,0.97837,5121731.0
2009-06-01 01:15:00,0.97836,0.97848,0.97835,0.97835,9923368.0
2009-06-01 01:16:00,0.97834,0.97852,0.97828,0.97852,18342590.0
2009-06-01 01:17:00,0.97864,0.97871,0.97859,0.97871,14328001.0
2009-06-01 01:18:00,0.97865,0.97865,0.97845,0.97852,14276160.0
2009-06-01 01:19:00,0.97871,0.97887,0.97869,0.97874,30045172.0
2009-06-01 01:20:00,0.97871,0.9788,0.97871,0.9788,75380162.0
2009-06-01 01:21:00,0.97878,0.97879,0.97867,0.97879,5128676.0
2009-06-01 01:22:00,0.97882,0.97893,0.97861,0.97893,23230330.0
2009-06-01 01:23:00,0.97886,0.97886,0.97853,0.97853,10096416.0
2009-06-01 01:24:00,0.97839,0.97839,0.97824,0.97824,10175794.0
2009-06-01 01:25:00,0.97825,0.97838,0.97825,0.97838,5657779.0
2009-06-01 01:26:00,0.9785,0.97892,0.97849,0.97892,20600748.0
2009-06-01 01:27:00,0.97884,0.97884,0.97844,0.97846,12484332.0
2009-06-01 01:28:00,0.97852,0.97852,0.9783,0.97844,8721100.0
2009-06-01 01:29:00,0.97855,0.97857,0.97819,0.97819,7389960.0
2009-06-01 01:30:00,0.97813,0.97813,0.97781,0.97809,11005744.0
2009-06-01 01:31:00,0.97809,0.97822,0.97801,0.97822,13028690.0
2009-06-01 01:32:00,0.97827,0.9785,0.97827,0.9785,66114683.0
2009-06-01 01:33:00,0.9785,0.97853,0.97839,0.97853,9152914.0
2009-06-01 01:34:00,0.97853,0.97853,0.97827,0.97831,9476373.0
2009-06-01 01:35:00,0.97835,0.97838,0.97832,0.97832,7158808.0
2009-06-01 01:36:00,0.97824,0.97833,0.97744,0.97744,20288538.0
2009-06-01 01:37:00,0.97809,0.97823,0.97798,0.97823,13738178.0
2009-06-01 01:38:00,0.97811,0.97811,0.97797,0.97797,3943844.0
2009-06-01 01:39:00,0.97799,0.97819,0.97799,0.97819,18296496.0
2009-06-01 01:40:00,0.97818,0.97827,0.97818,0.97821,15215219.0
2009-06-01 01:41:00,0.97822,0.97823,0.97714,0.97801,5795216.0
2009-06-01 01:42:00,0.97802,0.97814,0.97791,0.97814,12135742.0
2009-06-01 01:43:00,0.97813,0.97832,0.97813,0.97829,16280342.0
2009-06-01 01:44:00,0.97828,0.97845,0.97828,0.97845,3711732.0
2009-06-01 01:45:00,0.97848,0.97848,0.97843,0.97845,27640030.0
2009-06-01 01:46:00,0.97837,0.97839,0.97821,0.97824,6666566.0
2009-06-01 01:47:00,0.97828,0.97831,0.97801,0.97829,19753814.0
2009-06-01 01:48:00,0.97832,0.97844,0.97829,0.97844,21491632.0
2009-06-01 01:49:00,0.97845,0.97846,0.97832,0.97832,26579479.0
2009-06-01 01:50:00,0.97827,0.97832,0.97815,0.97817,11172320.0
2009-06-01 01:51:00,0.97813,0.97822,0.97813,0.97822,3737224.0
2009-06-01 01:52:00,0.9782,0.97824,0.97819,0.97823,11168029.0
2009-06-01 01:53:00,0.97821,0.97826,0.97812,0.97816,13150320.0
2009-06-01 01:54:00,0.97821,0.97837,0.97821,0.97837,10226772.0
2009-06-01 01:55:00,0.97838,0.97838,0.97827,0.97838,6405013.0
2009-06-01 01:56:00,0.97838,0.97841,0.9783,0.9783,10376720.0
2009-06-01 01:57:00,0.97828,0.97843,0.97828,0.97843,11934996.0
2009-06-01 01:58:00,0.97841,0.97847,0.97833,0.97847,14339435.0
2009-06-01 01:59:00,0.97837,0.97851,0.97837,0.9785,29074710.0
2009-06-01 02:00:00,0.97841,0.97849,0.97836,0.97836,28532592.0
2009-06-01 02:01:00,0.9785,0.97856,0.97845,0.97856,15164378.0
2009-06-01 02:02:00,0.97862,0.97862,0.97839,0.97858,12867921.0
2009-06-01 02:03:00,0.97865,0.97876,0.97865,0.97867,11340660.0
2009-06-01 02:04:00,0.97864,0.97868,0.97855,0.9786,6134482.0
2009-06-01 02:05:00,0.97859,0.97862,0.97854,0.97854,9449988.0
2009-06-01 02:06:00,0.97855,0.97855,0.97844,0.97854,12767295.0
2009-06-01 02:07:00,0.97857,0.97865,0.97851,0.97856,10183302.0
2009-06-01 02:08:00,0.97854,0.97854,0.97843,0.97844,3768123.0
2009-06-01 02:09:00,0.97848,0.9785,0.97839,0.9785,10470775.0
2009-06-01 02:10:00,0.97856,0.97858,0.97851,0.97858,29327462.0
2009-06-01 02:11:00,0.97862,0.97874,0.97862,0.97874,23710981.0
2009-06-01 02:12:00,0.97871,0.97871,0.97835,0.97853,21330110.0
2009-06-01 02:13:00,0.97855,0.97875,0.97855,0.97869,7259683.0
2009-06-01 02:14:00,0.97872,0.97873,0.9786,0.97873,25339230.0
2009-06-01 02:15:00,0.97875,0.97875,0.97863,0.97863,3622617.0
2009-06-01 02:16:00,0.9786,0.97866,0.97852,0.97863,16941041.0
2009-06-01 02:17:00,0.97862,0.97862,0.97849,0.97852,12662503.0
2009-06-01 02:18:00,0.97852,0.97862,0.97759,0.9786,5569112.0
2009-06-01 02:19:00,0.97858,0.97871,0.97858,0.97871,13975583.0
2009-06-01 02:20:00,0.97877,0.97877,0.9787,0.97874,17902638.0
2009-06-01 02:21:00,0.9787,0.9787,0.97857,0.97861,4325814.0
2009-06-01 02:22:00,0.97861,0.97868,0.97853,0.97864,14879430.0
2009-06-01 02:23:00,0.97796,0.97867,0.97796,0.97865,20753414.0
2009-06-01 02:24:00,0.97873,0.97886,0.97873,0.97879,7235503.0
2009-06-01 02:25:00,0.97876,0.97878,0.97871,0.97873,8666884.0
2009-06-01 02:26:00,0.97874,0.97874,0.97863,0.97873,9785026.0
2009-06-01 02:27:00,0.97872,0.97877,0.97868,0.9787,60622306.0
2009-06-01 02:28:00,0.97865,0.97865,0.97853,0.97857,14160080.0
2009-06-01 02:29:00,0.97857,0.97861,0.97833,0.97861,10479664.0
2009-06-01 02:30:00,0.97864,0.97869,0.97857,0.97869,8176544.0
2009-06-01 02:31:00,0.97865,0.97869,0.97861,0.97862,8582072.0
2009-06-01 02:32:00,0.97849,0.97859,0.97835,0.97858,12443268.0
2009-06-01 02:33:00,0.97864,0.97868,0.97861,0.97866,21001884.0
2009-06-01 02:34:00,0.97863,0.97871,0.97861,0.97867,5346607.0
2009-06-01 02:35:00,0.97864,0.97864,0.97852,0.97857,11215468.0
2009-06-01 02:36:00,0.97866,0.97877,0.97866,0.97872,11192112.0
2009-06-01 02:37:00,0.97874,0.97874,0.97843,0.97862,25160111.0
2009-06-01 02:38:00,0.97862,0.97862,0.97847,0.97851,5441568.0
2009-06-01 02:39:00,0.97852,0.97852,0.97839,0.97841,79164202.0
2009-06-01 02:40:00,0.97844,0.97849,0.97825,0.97848,30790298.0
2009-06-01 02:41:00,0.97833,0.97839,0.9782,0.97832,14827753.0
2009-06-01 02:42:00,0.97829,0.97843,0.97829,0.97843,13993559.0
2009-06-01 02:43:00,0.97842,0.97852,0.9784,0.97851,19330372.0
2009-06-01 02:44:00,0.97846,0.97853,0.97839,0.97839,10159058.0
2009-06-01 02:45:00,0.97834,0.97842,0.97834,0.97837,4780856.0
2009-06-01 02:46:00,0.97846,0.9785,0.97828,0.97844,13283251.0
2009-06-01 02:47:00,0.9785,0.97861,0.97848,0.97848,36479888.0
2009-06-01 02:48:00,0.97861,0.9787,0.97861,0.9787,7046686.0
2009-06-01 02:49:00,0.97876,0.97876,0.97855,0.97855,21897170.0
2009-06-01 02:50:00,0.97859,0.97859,0.97837,0.97837,7392764.0
2009-06-01 02:51:00,0.97833,0.97833,0.97812,0.97812,12838338.0
2009-06-01 02:52:00,0.97809,0.97819,0.978,0.97806,10671529.0
2009-06-01 02:53:00,0.97805,0.97805,0.97787,0.97791,39084133.0
2009-06-01 02:54:00,0.97788,0.97788,0.97779,0.97782,71382145.0
2009-06-01 02:55:00,0.97784,0.97795,0.97783,0.97795,2567087.0
2009-06-01 02:56:00,0.97792,0.978,0.97786,0.978,23709330.0
2009-06-01 02:57:00,0.97795,0.97795,0.97785,0.97785,7480951.0
2009-06-01 02:58:00,0.9779,0.9779,0.97775,0.97775,12084696.0
2009-06-01 02:59:00,0.97779,0.97791,0.97776,0.9779,3928791.0
2009-06-01 03:00:00,0.97787,0.97787,0.9777,0.97774,29748775.0
2009-06-01 03:01:00,0.97768,0.97768,0.9775,0.9775,4898740.0
2009-06-01 03:02:00,0.97747,0.97747,0.9774,0.97746,23003799.0
2009-06-01 03:03:00,0.97755,0.97761,0.97744,0.9776,54696759.0
2009-06-01 03:04:00,0.97766,0.97769,0.97739,0.97769,15951900.0
2009-06-01 03:05:00,0.9777,0.9777,0.9775,0.9775,19272942.0
2009-06-01 03:06:00,0.97753,0.97754,0.97742,0.97743,14317629.0
2009-06-01 03:07:00,0.97754,0.97754,0.97741,0.9775,11423414.0
2009-06-01 03:08:00,0.97754,0.97762,0.97754,0.97758,28087938.0
2009-06-01 03:09:00,0.97762,0.97771,0.97744,0.97771,5746179.0
2009-06-01 03:10:00,0.97767,0.97778,0.97767,0.97777,13873316.0
2009-06-01 03:11:00,0.9778,0.9779,0.97776,0.9779,11487534.0
2009-06-01 03:12:00,0.97786,0.97794,0.97782,0.97794,5770548.0
2009-06-01 03:13:00,0.97798,0.97805,0.977,0.97804,16464347.0
2009-06-01 03:14:00,0.97802,0.97812,0.97802,0.9781,7668965.0
2009-06-01 03:15:00,0.97813,0.97821,0.97813,0.97816,5831466.0
2009-06-01 03:16:00,0.97825,0.97831,0.97813,0.97824,6495291.0
2009-06-01 03:17:00,0.9783,0.97843,0.97827,0.97843,5620107.0
2009-06-01 03:18:00,0.97839,0.9785,0.97839,0.9785,2597651.0
2009-06-01 03:19:00,0.97851,0.97858,0.97851,0.97858,2200136.0
2009-06-01 03:20:00,0.97851,0.97871,0.97851,0.97871,27071582.0
2009-06-01 03:21:00,0.97873,0.97877,0.97872,0.97874,9915625.0
2009-06-01 03:22:00,0.97877,0.97885,0.97876,0.97876,7398463.0
2009-06-01 03:23:00,0.97888,0.97894,0.9788,0.97894,19320447.0
2009-06-01 03:24:00,0.97893,0.97905,0.97893,0.979,3992125.0
2009-06-01 03:25:00,0.97907,0.97913,0.97905,0.97913,88404502.0
2009-06-01 03:26:00,0.97915,0.97922,0.97911,0.9792,2798338.0
2009-06-01 03:27:00,0.97921,0.97932,0.97921,0.97932,31694844.0
2009-06-01 03:28:00,0.97936,0.97944,0.97933,0.97944,22571246.0
2009-06-01 03:29:00,0.97937,0.97951,0.97937,0.97951,5273671.0
2009-06-01 03:30:00,0.97945,0.97955,0.97945,0.97955,24658612.0
2009-06-01 03:31:00,0.97961,0.97971,0.97955,0.9797,21971516.0
2009-06-01 03:32:00,0.97971,0.97976,0.97955,0.97976,14175308.0
2009-06-01 03:33:00,0.97972,0.98005,0.97972,0.98003,41896173.0
2009-06-01 03:34:00,0.98019,0.98019,0.98007,0.98011,12182778.0
2009-06-01 03:35:00,0.98,0.98,0.97983,0.97983,7407342.0
2009-06-01 03:36:00,0.9799,0.9799,0.9797,0.97984,12862422.0
2009-06-01 03:37:00,0.9798,0.97997,0.97972,0.97997,10201557.0
2009-06-01 03:38:00,0.97997,0.98005,0.97982,0.97982,24161162.0
2009-06-01 03:39:00,0.97978,0.97978,0.9795,0.9795,36578349.0
2009-06-01 03:40:00,0.97962,0.97988,0.97962,0.97988,12980861.0
2009-06-01 03:41:00,0.97982,0.97986,0.97975,0.97986,30361500.0
2009-06-01 03:42:00,0.97984,0.97992,0.97983,0.9799,8788306.0
2009-06-01 03:43:00,0.97994,0.97994,0.97975,0.97975,8938948.0
2009-06-01 03:44:00,0.97975,0.97983,0.97975,0.97982,26413656.0
2009-06-01 03:45:00,0.97981,0.97981,0.97971,0.97973,6115224.0
2009-06-01 03:46:00,0.97972,0.97972,0.97951,0.97956,14062333.0
2009-06-01 03:47:00,0.97967,0.97976,0.97966,0.97966,12427326.0
2009-06-01 03:48:00,0.97968,0.97974,0.97958,0.97958,23106108.0
2009-06-01 03:49:00,0.97959,0.97962,0.97956,0.97958,9375860.0
2009-06-01 03:50:00,0.97963,0.9798,0.97963,0.9798,11798465.0
2009-06-01 03:51:00,0.97979,0.97984,0.97966,0.97978,9225923.0
2009-06-01 03:52:00,0.97979,0.97987,0.97958,0.97987,5219405.0
2009-06-01 03:53:00,0.97992,0.98005,0.97992,0.97998,18876875.0
2009-06-01 03:54:00,0.98006,0.98013,0.98003,0.98003,9282022.0
2009-06-01 03:55:00,0.98,0.98006,0.97993,0.98006,18497822.0
2009-06-01 03:56:00,0.98001,0.98009,0.98001,0.98005,11131485.0
2009-06-01 03:57:00,0.98005,0.9801,0.97996,0.98003,8646007.0
2009-06-01 03:58:00,0.98005,0.9801,0.98003,0.98003,19837363.0
2009-06-01 03:59:00,0.97995,0.98001,0.97975,0.97982,17861930.0
2009-06-01 04:00:00,0.97977,0.97999,0.97977,0.97996,15325296.0
2009-06-01 04:01:00,0.97998,0.97998,0.97988,0.97988,5695288.0
2009-06-01 04:02:00,0.97989,0.98,0.9798,0.97989,11010752.0
2009-06-01 04:03:00,0.97988,0.97994,0.97977,0.97977,46130400.0
2009-06-01 04:04:00,0.97982,0.97993,0.9798,0.9798,5216559.0
2009-06-01 04:05:00,0.97984,0.97993,0.97984,0.97993,16728334.0
2009-06-01 04:06:00,0.98,0.98,0.97972,0.97975,21156440.0
2009-06-01 04:07:00,0.9797,0.9797,0.97962,0.97964,10811405.0
2009-06-01 04:08:00,0.9797,0.97976,0.97964,0.97974,1350119.0
2009-06-01 04:09:00,0.97971,0.97991,0.9797,0.97991,1496792.0
2009-06-01 04:10:00,0.97994,0.97994,0.97976,0.97982,6627568.0
2009-06-01 04:11:00,0.97982,0.97994,0.97982,0.97994,9009687.0
2009-06-01 04:12:00,0.97982,0.97988,0.97982,0.97988,7678468.0
2009-06-01 04:13:00,0.97999,0.98006,0.9798,0.98006,25771472.0
2009-06-01 04:14:00,0.9801,0.98016,0.98006,0.98016,20506616.0
2009-06-01 04:15:00,0.98024,0.98031,0.9802,0.98029,11246733.0
2009-06-01 04:16:00,0.98036,0.98049,0.98036,0.98049,14280664.0
2009-06-01 04:17:00,0.98045,0.98056,0.98045,0.98056,6526672.0
2009-06-01 04:18:00,0.98057,0.9806,0.98048,0.98058,29255400.0
2009-06-01 04:19:00,0.98056,0.98056,0.98025,0.98025,6060322.0
2009-06-01 04:20:00,0.98026,0.98032,0.98012,0.9802,17518219.0
2009-06-01 04:21:00,0.98023,0.98025,0.98006,0.98011,3590657.0
2009-06-01 04:22:00,0.98015,0.98015,0.98,0.98,35468468.0
2009-06-01 04:23:00,0.98004,0.98008,0.98,0.98,16097414.0
2009-06-01 04:24:00,0.98,0.9802,0.98,0.9802,12794574.0
2009-06-01 04:25:00,0.98024,0.98039,0.98019,0.98039,29493039.0
2009-06-01 04:26:00,0.98041,0.98051,0.98039,0.98042,10149693.0
2009-06-01 04:27:00,0.98034,0.98049,0.98028,0.98049,21646080.0
2009-06-01 04:28:00,0.98054,0.98054,0.98036,0.98053,7762689.0
2009-06-01 04:29:00,0.98061,0.98064,0.98051,0.98051,25364573.0
2009-06-01 04:30:00,0.9805,0.98071,0.98047,0.98066,63040635.0
2009-06-01 04:31:00,0.98065,0.98065,0.98024,0.98055,18141494.0
2009-06-01 04:32:00,0.98053,0.98062,0.98042,0.98062,10792672.0
2009-06-01 04:33:00,0.98058,0.98058,0.98032,0.98041,35825648.0
2009-06-01 04:34:00,0.9807,0.98075,0.98066,0.98066,4540994.0
2009-06-01 04:35:00,0.98064,0.98066,0.98037,0.98066,21582410.0
2009-06-01 04:36:00,0.98064,0.98073,0.9806,0.98069,20492650.0
2009-06-01 04:37:00,0.98075,0.98075,0.98062,0.98062,4525387.0
2009-06-01 04:38:00,0.98052,0.98053,0.98048,0.9805,3949379.0
2009-06-01 04:39:00,0.98053,0.98053,0.98042,0.98042,10281902.0
2009-06-01 04:40:00,0.98048,0.98055,0.98046,0.98055,5650872.0
2009-06-01 04:41:00,0.98056,0.98063,0.98052,0.98057,13504434.0
2009-06-01 04:42:00,0.98049,0.98057,0.98048,0.98057,11799264.0
2009-06-01 04:43:00,0.98066,0.98076,0.98066,0.98076,5688734.0
2009-06-01 04:44:00,0.98086,0.98098,0.98078,0.98098,36736115.0
2009-06-01 04:45:00,0.981,0.98102,0.98086,0.98099,23226845.0
2009-06-01 04:46:00,0.98094,0.98094,0.98081,0.98087,17879687.0
2009-06-01 04:47:00,0.98088,0.98093,0.98081,0.98093,23848080.0
2009-06-01 04:48:00,0.98076,0.98084,0.98057,0.98076,10106072.0
2009-06-01 04:49:00,0.98063,0.98072,0.98063,0.98068,11158672.0
2009-06-01 04:50:00,0.98066,0.98068,0.98059,0.98059,10615801.0
2009-06-01 04:51:00,0.98056,0.98069,0.98056,0.98068,5983516.0
2009-06-01 04:52:00,0.98081,0.98083,0.98068,0.98079,9693277.0
2009-06-01 04:53:00,0.98077,0.98091,0.98077,0.98082,17910095.0
2009-06-01 04:54:00,0.98075,0.98075,0.98059,0.98069,9340875.0
2009-06-01 04:55:00,0.98071,0.9808,0.98071,0.98078,12139611.0
2009-06-01 04:56:00,0.98079,0.98091,0.98075,0.98086,11898656.0
2009-06-01 04:57:00,0.98067,0.98076,0.98067,0.98076,8554016.0
2009-06-01 04:58:00,0.98087,0.98091,0.98083,0.98086,8551039.0
2009-06-01 04:59:00,0.9809,0.98095,0.98087,0.98093,6748149.0
2009-06-01 05:00:00,0.98094,0.98101,0.98094,0.98101,8047406.0
2009-06-01 05:01:00,0.98099,0.98107,0.98081,0.98107,11558715.0
2009-06-01 05:02:00,0.98078,0.98088,0.98071,0.98088,11479572.0
2009-06-01 05:03:00,0.98087,0.98098,0.98084,0.98084,16188237.0
2009-06-01 05:04:00,0.98084,0.98084,0.98072,0.98078,5450312.0
2009-06-01 05:05:00,0.98079,0.98079,0.98058,0.9806,5024481.0
2009-06-01 05:06:00,0.98061,0.98061,0.98053,0.9806,2286732.0
2009-06-01 05:07:00,0.98059,0.98082,0.98057,0.98067,17959460.0
2009-06-01 05:08:00,0.98098,0.98106,0.9809,0.98105,16136009.0
2009-06-01 05:09:00,0.98103,0.98106,0.98076,0.98104,7332027.0
2009-06-01 05:10:00,0.98105,0.98113,0.98098,0.98113,10965004.0
2009-06-01 05:11:00,0.98101,0.98101,0.98075,0.98078,25742248.0
2009-06-01 05:12:00,0.98079,0.98092,0.98079,0.98083,11201489.0
2009-06-01 05:13:00,0.98083,0.98093,0.98083,0.98093,14888104.0
2009-06-01 05:14:00,0.98104,0.98108,0.98095,0.98108,5406471.0
2009-06-01 05:15:00,0.98103,0.98111,0.98102,0.98111,41001257.0
2009-06-01 05:16:00,0.9812,0.98127,0.98112,0.98127,7573414.0
2009-06-01 05:17:00,0.98127,0.9814,0.98118,0.9814,26897478.0
2009-06-01 05:18:00,0.98133,0.98133,0.98125,0.98129,37589382.0
2009-06-01 05:19:00,0.98143,0.98157,0.98127,0.98157,85050543.0
2009-06-01 05:20:00,0.98155,0.98161,0.98148,0.98161,13640978.0
2009-06-01 05:21:00,0.98162,0.98168,0.98152,0.98168,4681799.0
2009-06-01 05:22:00,0.98152,0.9816,0.98146,0.98146,31906976.0
2009-06-01 05:23:00,0.9814,0.98149,0.9813,0.98144,13193648.0
2009-06-01 05:24:00,0.98149,0.98154,0.98148,0.98151,14066861.0
2009-06-01 05:25:00,0.98148,0.98148,0.98117,0.98117,16005056.0
2009-06-01 05:26:00,0.98122,0.98144,0.98119,0.98144,2213134.0
2009-06-01 05:27:00,0.98137,0.98144,0.98136,0.98144,2345610.0
2009-06-01 05:28:00,0.98138,0.9815,0.98138,0.98139,6249771.0
2009-06-01 05:29:00,0.98132,0.98141,0.98117,0.98141,9278865.0
2009-06-01 05:30:00,0.98123,0.98142,0.98123,0.98139,36042579.0
2009-06-01 05:31:00,0.98134,0.98143,0.98133,0.98143,6509104.0
2009-06-01 05:32:00,0.98134,0.98165,0.9813,0.98153,16011511.0
2009-06-01 05:33:00,0.98138,0.98168,0.98138,0.98143,3537051.0
2009-06-01 05:34:00,0.98167,0.98167,0.98132,0.98158,7504092.0
2009-06-01 05:35:00,0.98153,0.98153,0.98123,0.98148,2404032.0
2009-06-01 05:36:00,0.98128,0.98161,0.98128,0.98161,13515470.0
2009-06-01 05:37:00,0.98166,0.98166,0.98128,0.98155,15526698.0
2009-06-01 05:38:00,0.98127,0.98127,0.98119,0.98119,9439299.0
2009-06-01 05:39:00,0.98118,0.98138,0.98112,0.98115,17176406.0
2009-06-01 05:40:00,0.9812,0.98146,0.9812,0.98124,12047203.0
2009-06-01 05:41:00,0.98128,0.98164,0.98125,0.9814,19176256.0
2009-06-01 05:42:00,0.98125,0.9813,0.98122,0.98128,40915498.0
2009-06-01 05:43:00,0.98135,0.98145,0.98135,0.98137,8132787.0
2009-06-01 05:44:00,0.98156,0.98161,0.98128,0.98147,2965970.0
2009-06-01 05:45:00,0.98151,0.98151,0.98116,0.98138,3258553.0
2009-06-01 05:46:00,0.98141,0.98149,0.98136,0.98149,16346843.0
2009-06-01 05:47:00,0.98158,0.982,0.98158,0.98169,17761051.0
2009-06-01 05:48:00,0.98169,0.98183,0.98156,0.98165,18122889.0
2009-06-01 05:49:00,0.98166,0.98176,0.98164,0.98176,15884659.0
2009-06-01 05:50:00,0.98206,0.98217,0.98186,0.98213,8116836.0
2009-06-01 05:51:00,0.98211,0.98229,0.98195,0.98229,29363826.0
2009-06-01 05:52:00,0.9823,0.9823,0.98193,0.98193,12412453.0
2009-06-01 05:53:00,0.98192,0.98211,0.98182,0.98211,3258978.0
2009-06-01 05:54:00,0.98175,0.98175,0.98162,0.98175,14317913.0
2009-06-01 05:55:00,0.98178,0.98193,0.98178,0.98193,13745620.0
2009-06-01 05:56:00,0.98191,0.98191,0.9818,0.98185,31284649.0
2009-06-01 05:57:00,0.98186,0.9819,0.98177,0.98185,12866820.0
2009-06-01 05:58:00,0.98208,0.98219,0.98201,0.98219,9112131.0
2009-06-01 05:59:00,0.98223,0.98226,0.98213,0.98213,5778784.0
2009-06-01 06:00:00,0.98209,0.98216,0.98194,0.98208,41317576.0
2009-06-01 06:01:00,0.98194,0.98207,0.98174,0.98174,52199078.0
2009-06-01 06:02:00,0.98176,0.98186,0.98176,0.98183,11744817.0
2009-06-01 06:03:00,0.98189,0.98195,0.98188,0.98192,6133328.0
2009-06-01 06:04:00,0.98198,0.98208,0.98196,0.98198,10419110.0
2009-06-01 06:05:00,0.98188,0.98192,0.98179,0.98187,47537686.0
2009-06-01 06:06:00,0.98184,0.98194,0.98176,0.98184,6329170.0
2009-06-01 06:07:00,0.98182,0.98203,0.98182,0.982,8215194.0
2009-06-01 06:08:00,0.98211,0.98223,0.98207,0.98221,9889103.0
2009-06-01 06:09:00,0.9822,0.9822,0.98204,0.98204,34797725.0
2009-06-01 06:10:00,0.982,0.98209,0.98198,0.98209,11119368.0
2009-06-01 06:11:00,0.9821,0.98219,0.98209,0.98209,11844650.0
2009-06-01 06:12:00,0.98212,0.98214,0.98205,0.9821,7622439.0
2009-06-01 06:13:00,0.98206,0.98206,0.98179,0.98191,8982465.0
2009-06-01 06:14:00,0.98198,0.982,0.98191,0.98192,8570583.0
2009-06-01 06:15:00,0.98194,0.98194,0.9818,0.98185,2988270.0
2009-06-01 06:16:00,0.98185,0.98185,0.98178,0.98181,67378290.0
2009-06-01 06:17:00,0.98184,0.982,0.98184,0.98199,8716860.0
2009-06-01 06:18:00,0.98201,0.98201,0.98185,0.98188,4735848.0
2009-06-01 06:19:00,0.98191,0.98191,0.98177,0.98177,14883940.0
2009-06-01 06:20:00,0.98175,0.98175,0.98162,0.98169,13352664.0
2009-06-01 06:21:00,0.98172,0.98178,0.98167,0.98178,3359209.0
2009-06-01 06:22:00,0.98178,0.98178,0.98166,0.98169,31442774.0
2009-06-01 06:23:00,0.9817,0.98182,0.98167,0.98182,11004877.0
2009-06-01 06:24:00,0.98184,0.98188,0.98183,0.98188,10607064.0
2009-06-01 06:25:00,0.98191,0.98217,0.98191,0.98206,28187635.0
2009-06-01 06:26:00,0.98201,0.98201,0.98187,0.98201,30752816.0
2009-06-01 06:27:00,0.98203,0.98213,0.98201,0.98213,15457635.0
2009-06-01 06:28:00,0.9821,0.98214,0.98201,0.98202,10071263.0
2009-06-01 06:29:00,0.98194,0.98194,0.98177,0.98177,6391245.0
2009-06-01 06:30:00,0.98176,0.98176,0.9816,0.98174,9948190.0
2009-06-01 06:31:00,0.98181,0.98191,0.98181,0.98189,9308896.0
2009-06-01 06:32:00,0.98183,0.98183,0.98163,0.98174,13759020.0
2009-06-01 06:33:00,0.98175,0.98184,0.98173,0.98181,5256416.0
2009-06-01 06:34:00,0.9818,0.9818,0.98174,0.98178,7887999.0
2009-06-01 06:35:00,0.98169,0.98188,0.98168,0.98184,8331043.0
2009-06-01 06:36:00,0.98183,0.98183,0.98176,0.98176,9362822.0
2009-06-01 06:37:00,0.98176,0.98188,0.98175,0.98178,9954736.0
2009-06-01 06:38:00,0.98186,0.98197,0.9817,0.98185,3791729.0
2009-06-01 06:39:00,0.98187,0.98187,0.98168,0.98174,11642359.0
2009-06-01 06:40:00,0.98172,0.98177,0.98168,0.98168,19042860.0
2009-06-01 06:41:00,0.98171,0.98173,0.98164,0.9817,8769163.0
2009-06-01 06:42:00,0.98166,0.98167,0.98141,0.98167,8679215.0
2009-06-01 06:43:00,0.98166,0.98172,0.98164,0.98171,14008266.0
2009-06-01 06:44:00,0.98173,0.98177,0.98172,0.98175,9811586.0
2009-06-01 06:45:00,0.98173,0.98184,0.98173,0.98181,5443076.0
2009-06-01 06:46:00,0.98175,0.98183,0.9817,0.98183,29387650.0
2009-06-01 06:47:00,0.98187,0.98189,0.98088,0.98184,4878857.0
2009-06-01 06:48:00,0.98176,0.98179,0.98166,0.98175,32712670.0
2009-06-01 06:49:00,0.98168,0.98172,0.98148,0.98151,47213622.0
2009-06-01 06:50:00,0.98158,0.98165,0.98154,0.98162,12296778.0
2009-06-01 06:51:00,0.98157,0.98169,0.98154,0.98169,27872397.0
2009-06-01 06:52:00,0.98169,0.98177,0.98169,0.98172,15168556.0
2009-06-01 06:53:00,0.98146,0.98177,0.98146,0.98177,10001168.0
2009-06-01 06:54:00,0.98175,0.98181,0.98175,0.98181,7139106.0
2009-06-01 06:55:00,0.98181,0.98187,0.98175,0.98187,14245392.0
2009-06-01 06:56:00,0.98193,0.98199,0.98192,0.98194,9115722.0
2009-06-01 06:57:00,0.98195,0.98195,0.98188,0.98192,32882250.0
2009-06-01 06:58:00,0.98198,0.98198,0.98176,0.98182,4175413.0
2009-06-01 06:59:00,0.98193,0.98199,0.98186,0.98199,13462168.0
2009-06-01 07:00:00,0.98197,0.98201,0.98192,0.98194,13411073.0
2009-06-01 07:01:00,0.98194,0.98201,0.9819,0.98193,21956414.0
2009-06-01 07:02:00,0.98189,0.98193,0.98186,0.98186,5437680.0
2009-06-01 07:03:00,0.98193,0.98194,0.98181,0.98181,10593832.0
2009-06-01 07:04:00,0.98174,0.98174,0.98162,0.98171,20250713.0
2009-06-01 07:05:00,0.98166,0.98172,0.98164,0.98172,18602668.0
2009-06-01 07:06:00,0.98182,0.98195,0.98182,0.98195,11196136.0
2009-06-01 07:07:00,0.982,0.98208,0.982,0.98208,21798049.0
2009-06-01 07:08:00,0.98208,0.98208,0.98199,0.98199,13717010.0
2009-06-01 07:09:00,0.98207,0.98207,0.98191,0.98191,16910321.0
2009-06-01 07:10:00,0.98191,0.98205,0.98191,0.98205,16010449.0
2009-06-01 07:11:00,0.98206,0.98225,0.98199,0.98213,62041744.0
2009-06-01 07:12:00,0.98203,0.98209,0.98199,0.98209,36800028.0
2009-06-01 07:13:00,0.98217,0.98218,0.98209,0.98209,18382219.0
2009-06-01 07:14:00,0.982,0.98213,0.982,0.98202,11553580.0
2009-06-01 07:15:00,0.98202,0.98203,0.98194,0.98194,19845744.0
2009-06-01 07:16:00,0.9819,0.98195,0.98186,0.98186,35596890.0
2009-06-01 07:17:00,0.98187,0.9819,0.9818,0.98187,11941866.0
2009-06-01 07:18:00,0.98181,0.98181,0.98161,0.98179,7280496.0
2009-06-01 07:19:00,0.98173,0.98198,0.98173,0.98193,40159060.0
2009-06-01 07:20:00,0.98202,0.9821,0.98201,0.98201,3110072.0
2009-06-01 07:21:00,0.98201,0.98201,0.98189,0.98198,28306782.0
2009-06-01 07:22:00,0.98198,0.98203,0.98197,0.98197,5250408.0
2009-06-01 07:23:00,0.98196,0.98197,0.98186,0.98197,13566772.0
2009-06-01 07:24:00,0.98201,0.98221,0.98201,0.98219,9935738.0
2009-06-01 07:25:00,0.98223,0.9823,0.98218,0.9823,20452792.0
2009-06-01 07:26:00,0.98221,0.98232,0.98221,0.9823,2242586.0
2009-06-01 07:27:00,0.98227,0.98246,0.98227,0.98246,20866522.0
2009-06-01 07:28:00,0.98249,0.98249,0.98237,0.98239,10381435.0
2009-06-01 07:29:00,0.98228,0.98228,0.98223,0.98227,3283665.0
2009-06-01 07:30:00,0.98228,0.98246,0.98217,0.98246,14510940.0
2009-06-01 07:31:00,0.98243,0.98253,0.9824,0.9824,10856199.0
2009-06-01 07:32:00,0.98242,0.98248,0.98227,0.98248,23426319.0
2009-06-01 07:33:00,0.98252,0.98258,0.98252,0.98252,12490898.0
2009-06-01 07:34:00,0.98247,0.98249,0.98237,0.98237,5370948.0
2009-06-01 07:35:00,0.98234,0.98234,0.98218,0.98227,10239700.0
2009-06-01 07:36:00,0.98229,0.98234,0.98225,0.98234,36252788.0
2009-06-01 07:37:00,0.98238,0.98238,0.98226,0.98226,26910440.0
2009-06-01 07:38:00,0.98225,0.98226,0.98219,0.98219,6506930.0
2009-06-01 07:39:00,0.98215,0.98229,0.98215,0.98216,11752686.0
2009-06-01 07:40:00,0.98209,0.98209,0.98192,0.98193,19929483.0
2009-06-01 07:41:00,0.98193,0.98196,0.98181,0.98181,65546628.0
2009-06-01 07:42:00,0.98193,0.98213,0.98193,0.98213,6821296.0
2009-06-01 07:43:00,0.98214,0.9823,0.98214,0.9823,6895000.0
2009-06-01 07:44:00,0.98228,0.98237,0.98228,0.98237,27627144.0
2009-06-01 07:45:00,0.98235,0.98246,0.98234,0.98245,7952934.0
2009-06-01 07:46:00,0.98251,0.9826,0.9825,0.98253,14792904.0
2009-06-01 07:47:00,0.98248,0.98248,0.98237,0.98237,8105930.0
2009-06-01 07:48:00,0.98242,0.98242,0.98228,0.98238,34209560.0
2009-06-01 07:49:00,0.98238,0.98252,0.98238,0.98252,18195201.0
2009-06-01 07:50:00,0.9825,0.9825,0.98242,0.98242,8278907.0
2009-06-01 07:51:00,0.98243,0.98243,0.98213,0.98213,19160112.0
2009-06-01 07:52:00,0.98232,0.98233,0.98227,0.98229,24467664.0
2009-06-01 07:53:00,0.98232,0.98239,0.98229,0.98238,136043981.0
2009-06-01 07:54:00,0.98239,0.98239,0.98225,0.98226,58608635.0
2009-06-01 07:55:00,0.98232,0.98232,0.98201,0.98225,11505417.0
2009-06-01 07:56:00,0.9823,0.98238,0.9823,0.98233,16554486.0
2009-06-01 07:57:00,0.98233,0.98235,0.98221,0.98229,5551020.0
2009-06-01 07:58:00,0.9823,0.98237,0.98218,0.98218,30708834.0
2009-06-01 07:59:00,0.98212,0.98221,0.98206,0.98221,10504746.0
2009-06-01 08:00:00,0.98219,0.98227,0.98219,0.9822,13040224.0
2009-06-01 08:01:00,0.98218,0.98218,0.98202,0.98205,53239080.0
2009-06-01 08:02:00,0.98211,0.98225,0.98211,0.98225,31882554.0
2009-06-01 08:03:00,0.98222,0.98223,0.98216,0.98218,24686520.0
2009-06-01 08:04:00,0.98225,0.98232,0.98225,0.98228,31541900.0
2009-06-01 08:05:00,0.98223,0.98223,0.98204,0.98212,46095529.0
2009-06-01 08:06:00,0.98209,0.98209,0.98185,0.98188,28082868.0
2009-06-01 08:07:00,0.98191,0.98205,0.98188,0.98205,75809725.0
2009-06-01 08:08:00,0.98204,0.98204,0.98184,0.98184,16510872.0
2009-06-01 08:09:00,0.98183,0.98187,0.98183,0.98185,3716420.0
2009-06-01 08:10:00,0.9818,0.98185,0.98177,0.98177,42851393.0
2009-06-01 08:11:00,0.98179,0.98179,0.98161,0.98168,24482931.0
2009-06-01 08:12:00,0.98169,0.98192,0.98169,0.98189,21046884.0
2009-06-01 08:13:00,0.9819,0.98202,0.98187,0.98187,8834076.0
2009-06-01 08:14:00,0.98187,0.98187,0.98176,0.98176,7502628.0
2009-06-01 08:15:00,0.98173,0.98177,0.98166,0.98166,13974204.0
2009-06-01 08:16:00,0.98164,0.98174,0.98164,0.98174,41219440.0
2009-06-01 08:17:00,0.98177,0.98177,0.98162,0.98162,408182050.0
2009-06-01 08:18:00,0.98161,0.98208,0.98161,0.98208,104864700.0
2009-06-01 08:19:00,0.98209,0.98216,0.982,0.98211,16929168.0
2009-06-01 08:20:00,0.98208,0.98208,0.98196,0.98205,10575690.0
2009-06-01 08:21:00,0.98205,0.98228,0.98205,0.98228,19313994.0
2009-06-01 08:22:00,0.98223,0.98224,0.98216,0.98216,15757875.0
2009-06-01 08:23:00,0.9822,0.9822,0.98199,0.98199,50005891.0
2009-06-01 08:24:00,0.98196,0.98196,0.98185,0.98185,2875976.0
2009-06-01 08:25:00,0.98186,0.9819,0.98178,0.98179,8201486.0
2009-06-01 08:26:00,0.98181,0.98181,0.98171,0.98181,4285966.0
2009-06-01 08:27:00,0.98166,0.98176,0.9816,0.98173,6353875.0
2009-06-01 08:28:00,0.98182,0.98194,0.98182,0.98189,15243815.0
2009-06-01 08:29:00,0.98184,0.9819,0.98171,0.9819,47632014.0
2009-06-01 08:30:00,0.98197,0.98203,0.98196,0.98196,21903174.0
2009-06-01 08:31:00,0.98193,0.98194,0.9817,0.9817,12713818.0
2009-06-01 08:32:00,0.98169,0.9817,0.9814,0.98148,34068144.0
2009-06-01 08:33:00,0.9815,0.98156,0.9815,0.9815,26918352.0
2009-06-01 08:34:00,0.98149,0.98163,0.98149,0.98163,24527300.0
2009-06-01 08:35:00,0.9817,0.98181,0.9817,0.98179,106635789.0
2009-06-01 08:36:00,0.98176,0.98177,0.98153,0.98159,99140090.0
2009-06-01 08:37:00,0.98156,0.98166,0.98156,0.98166,58177236.0
2009-06-01 08:38:00,0.98168,0.9819,0.98168,0.98185,97615808.0
2009-06-01 08:39:00,0.98186,0.98226,0.98186,0.98226,25667411.0
2009-06-01 08:40:00,0.98223,0.98223,0.98203,0.98203,27719043.0
2009-06-01 08:41:00,0.98209,0.98209,0.98181,0.98184,133040160.0
2009-06-01 08:42:00,0.9819,0.98195,0.98163,0.98191,13746159.0
2009-06-01 08:43:00,0.98185,0.98185,0.98179,0.98183,5936467.0
2009-06-01 08:44:00,0.9819,0.98197,0.98188,0.98188,13326807.0
2009-06-01 08:45:00,0.98179,0.98183,0.98176,0.98176,15086034.0
2009-06-01 08:46:00,0.98173,0.98173,0.98165,0.98173,12991680.0
2009-06-01 08:47:00,0.98167,0.98167,0.98151,0.98151,12382400.0
2009-06-01 08:48:00,0.98157,0.98182,0.98153,0.98181,22215110.0
2009-06-01 08:49:00,0.98171,0.98171,0.98149,0.98149,285624810.0
2009-06-01 08:50:00,0.98156,0.9818,0.98156,0.9818,19240629.0
2009-06-01 08:51:00,0.98187,0.98195,0.98183,0.98183,158063071.0
2009-06-01 08:52:00,0.98181,0.98183,0.98153,0.98162,17120190.0
2009-06-01 08:53:00,0.98159,0.98159,0.98139,0.98143,18578976.0
2009-06-01 08:54:00,0.98141,0.98189,0.98141,0.98188,28098192.0
2009-06-01 08:55:00,0.98193,0.98193,0.98166,0.98186,81388906.0
2009-06-01 08:56:00,0.98185,0.98185,0.98159,0.98159,163098313.0
2009-06-01 08:57:00,0.98169,0.98181,0.98169,0.98177,111634720.0
2009-06-01 08:58:00,0.98163,0.98168,0.98153,0.98161,157456487.0
2009-06-01 08:59:00,0.98164,0.98175,0.98074,0.9816,57944720.0
2009-06-01 09:00:00,0.98169,0.98213,0.98093,0.98166,116555922.0
2009-06-01 09:01:00,0.98214,0.98216,0.98202,0.98212,107984297.0
2009-06-01 09:02:00,0.98208,0.98208,0.98186,0.98189,21957732.0
2009-06-01 09:03:00,0.98192,0.98202,0.98191,0.98202,15660106.0
2009-06-01 09:04:00,0.98201,0.98226,0.98201,0.98225,36037344.0
2009-06-01 09:05:00,0.98225,0.98236,0.98219,0.98236,210310802.0
2009-06-01 09:06:00,0.98236,0.98242,0.98224,0.98224,51258560.0
2009-06-01 09:07:00,0.98225,0.98238,0.98224,0.98238,13109839.0
2009-06-01 09:08:00,0.98236,0.98255,0.98236,0.98252,18999666.0
2009-06-01 09:09:00,0.9826,0.98265,0.98256,0.98256,10199780.0
2009-06-01 09:10:00,0.98254,0.98273,0.98254,0.98265,30940455.0
2009-06-01 09:11:00,0.98264,0.98264,0.98252,0.98258,7374255.0
2009-06-01 09:12:00,0.98253,0.98253,0.9824,0.98252,7921425.0
2009-06-01 09:13:00,0.98249,0.98249,0.98234,0.98239,24170364.0
2009-06-01 09:14:00,0.98241,0.98248,0.98237,0.98239,42015600.0
2009-06-01 09:15:00,0.98243,0.98275,0.98243,0.98275,70053336.0
2009-06-01 09:16:00,0.98277,0.98287,0.98272,0.98283,29858880.0
2009-06-01 09:17:00,0.98283,0.98283,0.98256,0.98256,18401520.0
2009-06-01 09:18:00,0.98247,0.98261,0.98243,0.98251,42624744.0
2009-06-01 09:19:00,0.98248,0.98272,0.98247,0.98272,1894770.0
2009-06-01 09:20:00,0.98275,0.98287,0.98275,0.98278,15545920.0
2009-06-01 09:21:00,0.98281,0.98281,0.98251,0.98251,29617944.0
2009-06-01 09:22:00,0.98251,0.98266,0.98251,0.98264,18678668.0
2009-06-01 09:23:00,0.98268,0.98271,0.98262,0.98269,135152134.0
2009-06-01 09:24:00,0.98266,0.98266,0.98248,0.98249,8430350.0
2009-06-01 09:25:00,0.98246,0.98246,0.98236,0.98236,9867330.0
2009-06-01 09:26:00,0.98236,0.98236,0.98211,0.98211,8946600.0
2009-06-01 09:27:00,0.9821,0.9821,0.98196,0.98198,6852286.0
2009-06-01 09:28:00,0.98196,0.98196,0.98179,0.98179,34072064.0
2009-06-01 09:29:00,0.98175,0.98175,0.98162,0.98162,16436195.0
2009-06-01 09:30:00,0.98163,0.98169,0.98156,0.98162,14670269.0
2009-06-01 09:31:00,0.9815,0.9818,0.9815,0.9818,18065232.0
2009-06-01 09:32:00,0.98178,0.98178,0.98161,0.98161,49784847.0
2009-06-01 09:33:00,0.9816,0.98164,0.98153,0.98156,15724875.0
2009-06-01 09:34:00,0.98157,0.98165,0.98157,0.98158,8497184.0
2009-06-01 09:35:00,0.9816,0.9816,0.98152,0.98152,15355675.0
2009-06-01 09:36:00,0.9815,0.98154,0.98145,0.98149,13816728.0
2009-06-01 09:37:00,0.98147,0.98158,0.98147,0.98152,47104053.0
2009-06-01 09:38:00,0.98161,0.98172,0.9816,0.98165,19871643.0
2009-06-01 09:39:00,0.98159,0.98161,0.98136,0.98154,17170882.0
2009-06-01 09:40:00,0.98153,0.98155,0.98136,0.98136,5859106.0
2009-06-01 09:41:00,0.98135,0.98135,0.98121,0.98135,24335016.0
2009-06-01 09:42:00,0.98131,0.9816,0.98131,0.98158,27186432.0
2009-06-01 09:43:00,0.98158,0.98174,0.98155,0.98174,17184454.0
2009-06-01 09:44:00,0.9818,0.98192,0.9818,0.98181,12194404.0
2009-06-01 09:45:00,0.98175,0.98175,0.98164,0.98164,19735794.0
2009-06-01 09:46:00,0.98165,0.98165,0.98158,0.98161,11782090.0
2009-06-01 09:47:00,0.98162,0.98175,0.98158,0.98175,13618154.0
2009-06-01 09:48:00,0.98179,0.98187,0.98174,0.98187,31017940.0
2009-06-01 09:49:00,0.98189,0.98198,0.98181,0.98198,6798106.0
2009-06-01 09:50:00,0.98197,0.98223,0.98197,0.98223,5107914.0
2009-06-01 09:51:00,0.98222,0.98222,0.98213,0.98213,4763550.0
2009-06-01 09:52:00,0.98215,0.98227,0.98215,0.98227,8411964.0
2009-06-01 09:53:00,0.98227,0.98231,0.98221,0.98221,17876484.0
2009-06-01 09:54:00,0.98219,0.98234,0.98219,0.98225,53168700.0
2009-06-01 09:55:00,0.98226,0.98243,0.98226,0.98236,25942376.0
2009-06-01 09:56:00,0.98239,0.98256,0.98233,0.98256,3630790.0
2009-06-01 09:57:00,0.98252,0.98253,0.98227,0.98227,89282225.0
2009-06-01 09:58:00,0.98237,0.98254,0.98237,0.98254,17276318.0
2009-06-01 09:59:00,0.98262,0.98285,0.98262,0.98284,155401540.0
2009-06-01 10:00:00,0.98286,0.98332,0.98286,0.98332,38764353.0
2009-06-01 10:01:00,0.98333,0.98364,0.98333,0.98364,16451036.0
2009-06-01 10:02:00,0.98365,0.9838,0.98365,0.98373,14829694.0
2009-06-01 10:03:00,0.98375,0.98379,0.9837,0.9837,82158650.0
2009-06-01 10:04:00,0.98364,0.98369,0.98357,0.98369,26499940.0
2009-06-01 10:05:00,0.98368,0.98373,0.98366,0.98366,61493070.0
2009-06-01 10:06:00,0.98366,0.98381,0.98366,0.98381,25230924.0
2009-06-01 10:07:00,0.98379,0.98379,0.98355,0.9836,25303933.0
2009-06-01 10:08:00,0.98359,0.98359,0.98352,0.98357,12026960.0
2009-06-01 10:09:00,0.98357,0.98404,0.98357,0.98404,89352050.0
2009-06-01 10:10:00,0.98407,0.98407,0.98398,0.98399,61518688.0
2009-06-01 10:11:00,0.98395,0.98397,0.98381,0.98381,18161430.0
2009-06-01 10:12:00,0.9838,0.98382,0.98368,0.98368,15799524.0
2009-06-01 10:13:00,0.98365,0.98403,0.98365,0.98403,25374986.0
2009-06-01 10:14:00,0.98405,0.98426,0.98405,0.9842,7768576.0
2009-06-01 10:15:00,0.98419,0.98419,0.98399,0.98399,13511880.0
2009-06-01 10:16:00,0.98401,0.98401,0.98386,0.98386,22186718.0
2009-06-01 10:17:00,0.98386,0.98389,0.9838,0.98385,9519480.0
2009-06-01 10:18:00,0.9838,0.98381,0.98369,0.98381,17071340.0
2009-06-01 10:19:00,0.9838,0.9838,0.9836,0.9836,42386725.0
2009-06-01 10:20:00,0.98368,0.98391,0.98368,0.98385,27088225.0
2009-06-01 10:21:00,0.98381,0.98381,0.98364,0.98366,13702752.0
2009-06-01 10:22:00,0.98365,0.98365,0.98331,0.98331,24204726.0
2009-06-01 10:23:00,0.98333,0.98348,0.98333,0.98348,78926716.0
2009-06-01 10:24:00,0.98345,0.98361,0.98345,0.9836,21370068.0
2009-06-01 10:25:00,0.98357,0.98359,0.98348,0.98359,5596352.0
2009-06-01 10:26:00,0.98362,0.98367,0.98361,0.98363,109848193.0
2009-06-01 10:27:00,0.98362,0.98362,0.98342,0.98352,7493770.0
2009-06-01 10:28:00,0.9835,0.98358,0.98338,0.98338,18827280.0
2009-06-01 10:29:00,0.98337,0.98358,0.98337,0.98358,31651354.0
2009-06-01 10:30:00,0.9835,0.9835,0.98336,0.9834,8603129.0
2009-06-01 10:31:00,0.98338,0.98346,0.98331,0.98346,22360080.0
2009-06-01 10:32:00,0.98348,0.98348,0.98323,0.98323,32631192.0
2009-06-01 10:33:00,0.98322,0.98327,0.98316,0.98325,38255742.0
2009-06-01 10:34:00,0.98326,0.98326,0.98309,0.98309,71005270.0
2009-06-01 10:35:00,0.98307,0.98313,0.98305,0.98307,15296804.0
2009-06-01 10:36:00,0.98311,0.98326,0.98309,0.98324,28407833.0
2009-06-01 10:37:00,0.98325,0.98355,0.98325,0.98355,22802164.0
2009-06-01 10:38:00,0.98355,0.98384,0.98354,0.98381,66193036.0
2009-06-01 10:39:00,0.98379,0.9838,0.98371,0.98375,84049801.0
2009-06-01 10:40:00,0.98371,0.98374,0.98356,0.98362,30280351.0
2009-06-01 10:41:00,0.98356,0.98356,0.98334,0.9834,37098760.0
2009-06-01 10:42:00,0.9834,0.9834,0.9832,0.98328,91843836.0
2009-06-01 10:43:00,0.9833,0.98334,0.98299,0.98299,25427068.0
2009-06-01 10:44:00,0.98325,0.98358,0.98325,0.98358,19714995.0
2009-06-01 10:45:00,0.98356,0.98373,0.98356,0.98373,105469781.0
2009-06-01 10:46:00,0.98367,0.98367,0.98351,0.98352,35046740.0
2009-06-01 10:47:00,0.98354,0.98354,0.98329,0.98331,12522356.0
2009-06-01 10:48:00,0.98329,0.98341,0.98326,0.98332,26480571.0
2009-06-01 10:49:00,0.98329,0.9833,0.98315,0.98315,17603295.0
2009-06-01 10:50:00,0.98316,0.98316,0.98291,0.98291,27737675.0
2009-06-01 10:51:00,0.98287,0.98303,0.98287,0.98299,6727008.0
2009-06-01 10:52:00,0.983,0.98323,0.983,0.98309,39711245.0
2009-06-01 10:53:00,0.98307,0.98333,0.98307,0.98328,43823280.0
2009-06-01 10:54:00,0.98326,0.98359,0.98326,0.98342,10174704.0
2009-06-01 10:55:00,0.98339,0.98344,0.98334,0.98344,33886377.0
2009-06-01 10:56:00,0.9834,0.9834,0.98323,0.98338,22952496.0
2009-06-01 10:57:00,0.98334,0.98341,0.98328,0.98329,23560001.0
2009-06-01 10:58:00,0.98328,0.9833,0.98298,0.98302,72851364.0
2009-06-01 10:59:00,0.98306,0.98311,0.98301,0.98309,59098377.0
2009-06-01 11:00:00,0.98308,0.98314,0.98303,0.9831,50811113.0
2009-06-01 11:01:00,0.98311,0.98344,0.98311,0.98344,16427818.0
2009-06-01 11:02:00,0.98343,0.98343,0.98328,0.98333,168613236.0
2009-06-01 11:03:00,0.98334,0.98347,0.98332,0.98347,68643622.0
2009-06-01 11:04:00,0.9835,0.98375,0.9835,0.98375,56324086.0
2009-06-01 11:05:00,0.98373,0.98374,0.98359,0.98366,32412900.0
2009-06-01 11:06:00,0.98369,0.98369,0.98345,0.98346,21557448.0
2009-06-01 11:07:00,0.98345,0.98351,0.98337,0.98338,44468736.0
2009-06-01 11:08:00,0.98335,0.98335,0.98301,0.98301,15802579.0
2009-06-01 11:09:00,0.98302,0.98303,0.98288,0.98298,17923380.0
2009-06-01 11:10:00,0.98304,0.98305,0.98296,0.98296,55977152.0
2009-06-01 11:11:00,0.98296,0.98297,0.98286,0.98291,53268800.0
2009-06-01 11:12:00,0.98297,0.9831,0.98297,0.98308,57346189.0
2009-06-01 11:13:00,0.98305,0.98305,0.98293,0.98293,36683416.0
2009-06-01 11:14:00,0.98293,0.98293,0.98279,0.98291,123680295.0
2009-06-01 11:15:00,0.98296,0.98304,0.98295,0.98302,147026256.0
2009-06-01 11:16:00,0.98305,0.98315,0.98297,0.98297,156667665.0
2009-06-01 11:17:00,0.98295,0.98301,0.9829,0.9829,125456800.0
2009-06-01 11:18:00,0.98291,0.98291,0.98285,0.98285,90544641.0
2009-06-01 11:19:00,0.98291,0.98298,0.98288,0.98289,8196997.0
2009-06-01 11:20:00,0.98284,0.98284,0.98276,0.98282,14783615.0
2009-06-01 11:21:00,0.98282,0.98283,0.98275,0.98279,15726502.0
2009-06-01 11:22:00,0.98275,0.9828,0.98269,0.9828,114680230.0
2009-06-01 11:23:00,0.98279,0.98303,0.98279,0.98293,40128800.0
2009-06-01 11:24:00,0.98295,0.98309,0.98295,0.98309,74743442.0
2009-06-01 11:25:00,0.98312,0.98312,0.983,0.98308,4504991.0
2009-06-01 11:26:00,0.98314,0.98334,0.98314,0.98331,35672688.0
2009-06-01 11:27:00,0.98335,0.98343,0.98323,0.98324,22517796.0
2009-06-01 11:28:00,0.98332,0.98337,0.98331,0.98331,11743872.0
2009-06-01 11:29:00,0.98327,0.98327,0.98296,0.98312,26399400.0
2009-06-01 11:30:00,0.98319,0.98325,0.98307,0.98325,148041508.0
2009-06-01 11:31:00,0.98329,0.9833,0.98314,0.98314,63575115.0
2009-06-01 11:32:00,0.98316,0.98322,0.98314,0.98319,19610220.0
2009-06-01 11:33:00,0.98323,0.98351,0.98323,0.98351,26916103.0
2009-06-01 11:34:00,0.98352,0.98391,0.98352,0.98391,105030540.0
2009-06-01 11:35:00,0.98394,0.98403,0.98393,0.98393,26696760.0
2009-06-01 11:36:00,0.98391,0.98391,0.98358,0.98365,34543468.0
2009-06-01 11:37:00,0.98364,0.98364,0.98328,0.98328,316835104.0
2009-06-01 11:38:00,0.9833,0.9833,0.98288,0.9829,34204455.0
2009-06-01 11:39:00,0.98289,0.98289,0.98241,0.98241,43495484.0
2009-06-01 11:40:00,0.98243,0.98263,0.98243,0.98261,31572300.0
2009-06-01 11:41:00,0.98259,0.9826,0.98252,0.98252,23223156.0
2009-06-01 11:42:00,0.98254,0.9827,0.98254,0.9827,13092503.0
2009-06-01 11:43:00,0.9827,0.98274,0.9826,0.9826,30453074.0
2009-06-01 11:44:00,0.98262,0.98262,0.98224,0.98224,14339833.0
2009-06-01 11:45:00,0.98221,0.98239,0.98221,0.98237,154802895.0
2009-06-01 11:46:00,0.98235,0.98251,0.98235,0.98251,83811915.0
2009-06-01 11:47:00,0.98253,0.98273,0.98253,0.98273,15611611.0
2009-06-01 11:48:00,0.98277,0.98277,0.98265,0.98274,153325755.0
2009-06-01 11:49:00,0.98269,0.98271,0.98264,0.98269,65224972.0
2009-06-01 11:50:00,0.98272,0.98296,0.98256,0.98256,37909473.0
2009-06-01 11:51:00,0.98256,0.98264,0.98256,0.9826,50816970.0
2009-06-01 11:52:00,0.98263,0.98272,0.98251,0.98264,28278321.0
2009-06-01 11:53:00,0.98265,0.98283,0.98265,0.98283,480644892.0
2009-06-01 11:54:00,0.98282,0.98285,0.98266,0.98278,29036865.0
2009-06-01 11:55:00,0.98274,0.98283,0.98269,0.98283,32087224.0
2009-06-01 11:56:00,0.98275,0.98277,0.98262,0.98277,27732526.0
2009-06-01 11:57:00,0.98276,0.98276,0.98255,0.98262,77869776.0
2009-06-01 11:58:00,0.98263,0.98263,0.9822,0.98221,38850000.0
2009-06-01 11:59:00,0.98221,0.98232,0.98219,0.9822,61053289.0
2009-06-01 12:00:00,0.98223,0.98232,0.98218,0.98228,54054630.0
2009-06-01 12:01:00,0.98234,0.98256,0.98234,0.98247,15586844.0
2009-06-01 12:02:00,0.98251,0.9831,0.98251,0.98308,106228376.0
2009-06-01 12:03:00,0.98309,0.98355,0.98305,0.98355,40175700.0
2009-06-01 12:04:00,0.98346,0.98352,0.98333,0.98334,92124340.0
2009-06-01 12:05:00,0.98341,0.98346,0.98335,0.98335,21872544.0
2009-06-01 12:06:00,0.9833,0.9833,0.9832,0.98325,124722960.0
2009-06-01 12:07:00,0.98318,0.98318,0.98305,0.98307,171836392.0
2009-06-01 12:08:00,0.98306,0.98307,0.98278,0.98289,77118342.0
2009-06-01 12:09:00,0.98289,0.98289,0.98258,0.98269,102193695.0
2009-06-01 12:10:00,0.98267,0.98276,0.98264,0.98276,147787168.0
2009-06-01 12:11:00,0.98277,0.98305,0.98277,0.98301,178780864.0
2009-06-01 12:12:00,0.9831,0.98328,0.9831,0.98328,121126671.0
2009-06-01 12:13:00,0.98331,0.98342,0.98331,0.98333,65651100.0
2009-06-01 12:14:00,0.98335,0.98335,0.98314,0.98334,28408560.0
2009-06-01 12:15:00,0.98333,0.98361,0.98333,0.98361,11057972.0
2009-06-01 12:16:00,0.98355,0.98355,0.98336,0.98339,7397918.0
2009-06-01 12:17:00,0.9834,0.9834,0.98329,0.98329,6413703.0
2009-06-01 12:18:00,0.98324,0.98337,0.98322,0.98336,96274620.0
2009-06-01 12:19:00,0.98331,0.98336,0.98319,0.98319,217071822.0
2009-06-01 12:20:00,0.98314,0.98315,0.98302,0.9831,39541162.0
2009-06-01 12:21:00,0.98307,0.98309,0.98298,0.98303,202312874.0
2009-06-01 12:22:00,0.98303,0.98319,0.98293,0.98317,8816549.0
2009-06-01 12:23:00,0.98305,0.98333,0.98305,0.98319,23128350.0
2009-06-01 12:24:00,0.98317,0.98323,0.98311,0.98319,23440211.0
2009-06-01 12:25:00,0.98321,0.9834,0.98321,0.9834,42030675.0
2009-06-01 12:26:00,0.98343,0.98343,0.98329,0.98329,15748544.0
2009-06-01 12:27:00,0.9833,0.9833,0.98324,0.98327,14386500.0
2009-06-01 12:28:00,0.98327,0.98327,0.98317,0.9832,82254555.0
2009-06-01 12:29:00,0.9832,0.9832,0.98294,0.98298,44198429.0
2009-06-01 12:30:00,0.98299,0.98303,0.98296,0.98296,61714589.0
2009-06-01 12:31:00,0.98298,0.98304,0.98295,0.98302,74415880.0
2009-06-01 12:32:00,0.9831,0.98321,0.9831,0.98317,14937552.0
2009-06-01 12:33:00,0.98322,0.98326,0.98316,0.98316,19221820.0
2009-06-01 12:34:00,0.98311,0.98324,0.98309,0.98324,36279758.0
2009-06-01 12:35:00,0.98329,0.98329,0.98317,0.98317,6656425.0
2009-06-01 12:36:00,0.98319,0.98319,0.9829,0.98291,72548608.0
2009-06-01 12:37:00,0.98289,0.98289,0.98274,0.98274,26635770.0
2009-06-01 12:38:00,0.98279,0.98292,0.98279,0.98289,51605762.0
2009-06-01 12:39:00,0.98291,0.98291,0.98282,0.98286,37909004.0
2009-06-01 12:40:00,0.98288,0.98303,0.98283,0.98303,29511306.0
2009-06-01 12:41:00,0.98301,0.98312,0.98294,0.98303,96469690.0
2009-06-01 12:42:00,0.98303,0.98315,0.98301,0.98304,24331101.0
2009-06-01 12:43:00,0.98306,0.98316,0.98306,0.98307,31090668.0
2009-06-01 12:44:00,0.98309,0.98309,0.9829,0.98301,62518474.0
2009-06-01 12:45:00,0.983,0.98309,0.98295,0.98295,53487168.0
2009-06-01 12:46:00,0.98297,0.98301,0.98295,0.98297,51815750.0
2009-06-01 12:47:00,0.98291,0.98291,0.98275,0.98291,10123561.0
2009-06-01 12:48:00,0.98295,0.98295,0.98285,0.98285,41728480.0
2009-06-01 12:49:00,0.98287,0.98288,0.98276,0.98287,18818352.0
2009-06-01 12:50:00,0.98288,0.98294,0.98273,0.98273,91243390.0
2009-06-01 12:51:00,0.98272,0.98275,0.98259,0.98264,51924532.0
2009-06-01 12:52:00,0.98265,0.98298,0.98265,0.98296,14558739.0
2009-06-01 12:53:00,0.98294,0.98295,0.98283,0.98292,43096192.0
2009-06-01 12:54:00,0.98288,0.98304,0.98283,0.98304,30711510.0
2009-06-01 12:55:00,0.983,0.98313,0.98292,0.98292,233946037.0
2009-06-01 12:56:00,0.9829,0.98296,0.98289,0.98295,41619453.0
2009-06-01 12:57:00,0.98298,0.98305,0.98292,0.98295,64346558.0
2009-06-01 12:58:00,0.98293,0.98296,0.98279,0.98279,85218720.0
2009-06-01 12:59:00,0.98278,0.98278,0.98263,0.98264,87089728.0
2009-06-01 13:00:00,0.98268,0.98268,0.98253,0.98268,74288852.0
2009-06-01 13:01:00,0.98265,0.98266,0.98249,0.98255,8370863.0
2009-06-01 13:02:00,0.98256,0.98258,0.98243,0.98249,150643290.0
2009-06-01 13:03:00,0.98256,0.98268,0.98256,0.98268,58572492.0
2009-06-01 13:04:00,0.98269,0.98276,0.98267,0.98274,24170914.0
2009-06-01 13:05:00,0.98275,0.98282,0.98259,0.98259,47081346.0
2009-06-01 13:06:00,0.98257,0.98259,0.98246,0.98257,19901032.0
2009-06-01 13:07:00,0.98262,0.98275,0.98262,0.98275,124385792.0
2009-06-01 13:08:00,0.9828,0.98288,0.98276,0.98285,75371898.0
2009-06-01 13:09:00,0.9829,0.98297,0.98285,0.98297,83464586.0
2009-06-01 13:10:00,0.98299,0.98308,0.98298,0.98308,40383090.0
2009-06-01 13:11:00,0.98315,0.98322,0.98315,0.98318,36469951.0
2009-06-01 13:12:00,0.98319,0.98336,0.98319,0.98336,12832621.0
2009-06-01 13:13:00,0.98336,0.98347,0.98336,0.98336,131739722.0
2009-06-01 13:14:00,0.98335,0.98335,0.98311,0.98327,52749000.0
2009-06-01 13:15:00,0.9832,0.98322,0.98296,0.98316,51249528.0
2009-06-01 13:16:00,0.98317,0.98337,0.98307,0.98314,56667195.0
2009-06-01 13:17:00,0.98311,0.98311,0.98285,0.98306,31434592.0
2009-06-01 13:18:00,0.98305,0.98335,0.98305,0.98335,106557482.0
2009-06-01 13:19:00,0.98334,0.9834,0.98324,0.98325,62305467.0
2009-06-01 13:20:00,0.98317,0.9832,0.98314,0.98314,7671130.0
2009-06-01 13:21:00,0.98312,0.98315,0.98303,0.98303,44151828.0
2009-06-01 13:22:00,0.98302,0.98305,0.98299,0.983,24210693.0
2009-06-01 13:23:00,0.98296,0.98296,0.98258,0.9827,12150996.0
2009-06-01 13:24:00,0.98263,0.98276,0.98263,0.98276,5213336.0
2009-06-01 13:25:00,0.9828,0.98289,0.98271,0.98289,31277929.0
2009-06-01 13:26:00,0.98293,0.98296,0.98268,0.98294,33182994.0
2009-06-01 13:27:00,0.98298,0.9831,0.98296,0.9831,88430043.0
2009-06-01 13:28:00,0.98307,0.9831,0.98294,0.98301,113469423.0
2009-06-01 13:29:00,0.98303,0.9832,0.98303,0.9832,13768128.0
2009-06-01 13:30:00,0.98318,0.98331,0.98312,0.98331,20803848.0
2009-06-01 13:31:00,0.98332,0.98335,0.98324,0.98335,31984320.0
2009-06-01 13:32:00,0.98333,0.98337,0.98321,0.98321,30199052.0
2009-06-01 13:33:00,0.98316,0.98316,0.98302,0.98306,38227635.0
2009-06-01 13:34:00,0.98306,0.98344,0.98306,0.98344,84292228.0
2009-06-01 13:35:00,0.9834,0.9834,0.98323,0.98334,20660508.0
2009-06-01 13:36:00,0.98335,0.98369,0.98335,0.98369,20951050.0
2009-06-01 13:37:00,0.98372,0.98382,0.98365,0.98382,78303323.0
2009-06-01 13:38:00,0.9838,0.98387,0.9838,0.98382,57267680.0
2009-06-01 13:39:00,0.98385,0.98385,0.98354,0.98368,45199925.0
2009-06-01 13:40:00,0.98363,0.98363,0.98303,0.98303,248774260.0
2009-06-01 13:41:00,0.98302,0.98302,0.98264,0.98264,9922990.0
2009-06-01 13:42:00,0.98262,0.98262,0.98252,0.98255,167635674.0
2009-06-01 13:43:00,0.98264,0.98291,0.98262,0.98267,297027377.0
2009-06-01 13:44:00,0.98269,0.98274,0.98246,0.98274,17462280.0
2009-06-01 13:45:00,0.98275,0.98277,0.98252,0.98252,148319494.0
2009-06-01 13:46:00,0.98264,0.98278,0.98264,0.98264,86976416.0
2009-06-01 13:47:00,0.98266,0.98269,0.9825,0.98269,40927764.0
2009-06-01 13:48:00,0.98279,0.98292,0.98275,0.98275,38208720.0
2009-06-01 13:49:00,0.98275,0.98282,0.98273,0.98282,53190725.0
2009-06-01 13:50:00,0.98288,0.98316,0.98283,0.98316,22693402.0
2009-06-01 13:51:00,0.98315,0.98315,0.98296,0.98296,167045941.0
2009-06-01 13:52:00,0.98289,0.98291,0.98284,0.98284,34015980.0
2009-06-01 13:53:00,0.98283,0.98284,0.98268,0.98269,15031544.0
2009-06-01 13:54:00,0.98269,0.98269,0.98259,0.98266,32705208.0
2009-06-01 13:55:00,0.98272,0.98296,0.98269,0.98296,9396330.0
2009-06-01 13:56:00,0.98294,0.98295,0.98289,0.98289,69190578.0
2009-06-01 13:57:00,0.98292,0.98305,0.98292,0.98305,44949872.0
2009-06-01 13:58:00,0.983,0.98308,0.98287,0.98287,28378007.0
2009-06-01 13:59:00,0.98285,0.98286,0.98271,0.98285,16289298.0
2009-06-01 14:00:00,0.98285,0.98306,0.98285,0.98297,96180030.0
2009-06-01 14:01:00,0.98296,0.98315,0.98296,0.98315,19464744.0
2009-06-01 14:02:00,0.9831,0.98333,0.9831,0.98333,14412392.0
2009-06-01 14:03:00,0.98333,0.98349,0.98332,0.98335,67346160.0
2009-06-01 14:04:00,0.98334,0.98335,0.98309,0.98309,21206520.0
2009-06-01 14:05:00,0.98311,0.9832,0.9831,0.98315,67036515.0
2009-06-01 14:06:00,0.98306,0.98308,0.98289,0.98289,15339222.0
2009-06-01 14:07:00,0.98286,0.98286,0.98272,0.98272,40196948.0
2009-06-01 14:08:00,0.98265,0.98269,0.98235,0.98235,48313825.0
2009-06-01 14:09:00,0.98229,0.98231,0.98224,0.98225,3530094.0
2009-06-01 14:10:00,0.98221,0.98221,0.98208,0.98212,71789448.0
2009-06-01 14:11:00,0.98214,0.98251,0.98214,0.98251,72859325.0
2009-06-01 14:12:00,0.98258,0.98265,0.98256,0.98264,30685800.0
2009-06-01 14:13:00,0.98268,0.98287,0.98268,0.98287,260179486.0
2009-06-01 14:14:00,0.98287,0.98287,0.98281,0.98283,24592568.0
2009-06-01 14:15:00,0.98291,0.9831,0.98291,0.9831,4431130.0
2009-06-01 14:16:00,0.98311,0.98337,0.98311,0.98337,26339900.0
2009-06-01 14:17:00,0.98337,0.98363,0.98336,0.98361,65920473.0
2009-06-01 14:18:00,0.98362,0.98402,0.98362,0.98388,19251186.0
2009-06-01 14:19:00,0.98399,0.98414,0.98399,0.98414,20184318.0
2009-06-01 14:20:00,0.98414,0.9843,0.98414,0.98414,69415710.0
2009-06-01 14:21:00,0.98413,0.98413,0.98384,0.98388,63464984.0
2009-06-01 14:22:00,0.98386,0.98386,0.98328,0.98328,79199448.0
2009-06-01 14:23:00,0.98323,0.98355,0.98323,0.98345,28959344.0
2009-06-01 14:24:00,0.98337,0.9834,0.98315,0.98315,8539488.0
2009-06-01 14:25:00,0.98311,0.98311,0.98298,0.98298,221193770.0
2009-06-01 14:26:00,0.98305,0.9833,0.98305,0.98325,6833463.0
2009-06-01 14:27:00,0.98326,0.98341,0.98326,0.98341,34787740.0
2009-06-01 14:28:00,0.98344,0.98363,0.98344,0.98349,190989528.0
2009-06-01 14:29:00,0.98349,0.98349,0.98244,0.98339,22744108.0
2009-06-01 14:30:00,0.98336,0.98362,0.98254,0.98357,79541658.0
2009-06-01 14:31:00,0.98352,0.98364,0.98352,0.98364,10390888.0
2009-06-01 14:32:00,0.98368,0.9839,0.98368,0.9839,46270224.0
2009-06-01 14:33:00,0.98392,0.98403,0.98392,0.98403,25058514.0
2009-06-01 14:34:00,0.98404,0.98414,0.98404,0.98414,3317980.0
2009-06-01 14:35:00,0.98415,0.98422,0.98415,0.98422,2175672.0
2009-06-01 14:36:00,0.98423,0.98452,0.98423,0.98451,20612910.0
2009-06-01 14:37:00,0.98451,0.98496,0.98451,0.98496,120893760.0
2009-06-01 14:38:00,0.98497,0.98537,0.98497,0.98537,94184585.0
2009-06-01 14:39:00,0.98537,0.98573,0.98537,0.98566,45886155.0
2009-06-01 14:40:00,0.98565,0.98565,0.98553,0.98555,48494250.0
2009-06-01 14:41:00,0.98553,0.98575,0.98553,0.98575,30495535.0
2009-06-01 14:42:00,0.98577,0.98594,0.98577,0.98592,41749498.0
2009-06-01 14:43:00,0.98596,0.98622,0.98594,0.98622,43432604.0
2009-06-01 14:44:00,0.98622,0.9863,0.98622,0.98627,37616180.0
2009-06-01 14:45:00,0.9863,0.98643,0.9863,0.98634,39592629.0
2009-06-01 14:46:00,0.98627,0.98628,0.98612,0.98612,21268155.0
2009-06-01 14:47:00,0.98611,0.98611,0.98592,0.98592,13581542.0
2009-06-01 14:48:00,0.98597,0.98597,0.98585,0.98585,11979944.0
2009-06-01 14:49:00,0.98585,0.98585,0.98576,0.98584,6316661.0
2009-06-01 14:50:00,0.98581,0.98581,0.98563,0.98563,44104800.0
2009-06-01 14:51:00,0.98561,0.98561,0.98532,0.98535,9065650.0
2009-06-01 14:52:00,0.98534,0.98539,0.9853,0.98538,6541180.0
2009-06-01 14:53:00,0.98536,0.98549,0.98536,0.98549,25090560.0
2009-06-01 14:54:00,0.9855,0.98571,0.9855,0.98555,66730456.0
2009-06-01 14:55:00,0.98554,0.98556,0.98536,0.98536,47962800.0
2009-06-01 14:56:00,0.98537,0.98537,0.98521,0.98536,21433160.0
2009-06-01 14:57:00,0.98537,0.98559,0.98534,0.98559,13432608.0
2009-06-01 14:58:00,0.98562,0.98562,0.98532,0.98532,30717293.0
2009-06-01 14:59:00,0.98531,0.98532,0.98493,0.98495,137304299.0
2009-06-01 15:00:00,0.98493,0.98494,0.9848,0.9848,5425966.0
2009-06-01 15:01:00,0.98482,0.98482,0.98458,0.98478,21853519.0
2009-06-01 15:02:00,0.9848,0.98485,0.98472,0.98482,15980578.0
2009-06-01 15:03:00,0.98483,0.98499,0.98478,0.98499,19296440.0
2009-06-01 15:04:00,0.98498,0.98508,0.98498,0.98506,9293852.0
2009-06-01 15:05:00,0.98508,0.98518,0.98506,0.98511,40542041.0
2009-06-01 15:06:00,0.98515,0.98525,0.98515,0.98525,34181430.0
2009-06-01 15:07:00,0.98529,0.98532,0.9851,0.98512,139909980.0
2009-06-01 15:08:00,0.98511,0.98511,0.985,0.98501,80378415.0
2009-06-01 15:09:00,0.98504,0.98526,0.98504,0.98526,29381211.0
2009-06-01 15:10:00,0.98526,0.98526,0.98506,0.98512,10833284.0
2009-06-01 15:11:00,0.98511,0.98511,0.98496,0.98496,5830552.0
2009-06-01 15:12:00,0.98492,0.98493,0.98486,0.98486,10702563.0
2009-06-01 15:13:00,0.98488,0.98489,0.98471,0.98471,35333892.0
2009-06-01 15:14:00,0.9847,0.98471,0.98447,0.98447,7018220.0
2009-06-01 15:15:00,0.98447,0.9847,0.98445,0.98458,32602615.0
2009-06-01 15:16:00,0.98457,0.98457,0.98435,0.98435,7733922.0
2009-06-01 15:17:00,0.98436,0.98436,0.98424,0.98424,7920738.0
2009-06-01 15:18:00,0.98423,0.98428,0.98421,0.98428,48027573.0
2009-06-01 15:19:00,0.9843,0.98441,0.9842,0.9842,53833734.0
2009-06-01 15:20:00,0.98417,0.98421,0.98406,0.98416,22808268.0
2009-06-01 15:21:00,0.98415,0.98415,0.98391,0.98391,195935735.0
2009-06-01 15:22:00,0.9839,0.9839,0.9838,0.98382,67748452.0
2009-06-01 15:23:00,0.98379,0.9838,0.9836,0.98362,83415912.0
2009-06-01 15:24:00,0.98364,0.98364,0.98328,0.98328,46270700.0
2009-06-01 15:25:00,0.98327,0.98328,0.98313,0.98313,27362902.0
2009-06-01 15:26:00,0.98315,0.98315,0.98287,0.98287,37631386.0
2009-06-01 15:27:00,0.98284,0.98284,0.98272,0.98277,7186583.0
2009-06-01 15:28:00,0.98275,0.98303,0.98275,0.98303,5934072.0
2009-06-01 15:29:00,0.98306,0.98317,0.98306,0.98316,5422481.0
2009-06-01 15:30:00,0.98319,0.98331,0.98318,0.98331,34304484.0
2009-06-01 15:31:00,0.98332,0.98344,0.9833,0.98344,6749327.0
2009-06-01 15:32:00,0.98344,0.98344,0.98337,0.98337,4041768.0
2009-06-01 15:33:00,0.98335,0.98335,0.98327,0.98327,15999795.0
2009-06-01 15:34:00,0.98327,0.98327,0.98317,0.98317,18124139.0
2009-06-01 15:35:00,0.98315,0.98315,0.98307,0.98308,20961174.0
2009-06-01 15:36:00,0.98305,0.98306,0.98292,0.98292,12397374.0
2009-06-01 15:37:00,0.98296,0.98296,0.98284,0.98284,9884677.0
2009-06-01 15:38:00,0.98285,0.98285,0.98275,0.98275,42459816.0
2009-06-01 15:39:00,0.98271,0.98274,0.98264,0.98264,20197938.0
2009-06-01 15:40:00,0.98263,0.98264,0.98252,0.98258,15837590.0
2009-06-01 15:41:00,0.98257,0.98257,0.98247,0.98247,22039570.0
2009-06-01 15:42:00,0.98247,0.98247,0.98238,0.98238,4820679.0
2009-06-01 15:43:00,0.9824,0.98242,0.98234,0.98239,6744140.0
2009-06-01 15:44:00,0.98236,0.98252,0.98236,0.9825,13556144.0
2009-06-01 15:45:00,0.9825,0.98271,0.9825,0.98271,19189753.0
2009-06-01 15:46:00,0.98272,0.98292,0.9827,0.98292,24188938.0
2009-06-01 15:47:00,0.98289,0.98289,0.98273,0.98273,66055195.0
2009-06-01 15:48:00,0.98268,0.98268,0.98254,0.98254,18146555.0
2009-06-01 15:49:00,0.98261,0.98274,0.98261,0.98263,4247280.0
2009-06-01 15:50:00,0.98271,0.9828,0.98267,0.9828,5705756.0
2009-06-01 15:51:00,0.98281,0.98289,0.98281,0.98284,6885135.0
2009-06-01 15:52:00,0.98289,0.98308,0.98289,0.98308,67716920.0
2009-06-01 15:53:00,0.98307,0.98309,0.98294,0.98306,12252942.0
2009-06-01 15:54:00,0.983,0.98316,0.983,0.9831,32294653.0
2009-06-01 15:55:00,0.9831,0.9831,0.98297,0.98301,22074810.0
2009-06-01 15:56:00,0.98301,0.98306,0.983,0.98306,19007104.0
2009-06-01 15:57:00,0.98307,0.98313,0.98301,0.98302,27047040.0
2009-06-01 15:58:00,0.98309,0.98323,0.98308,0.98308,21941720.0
2009-06-01 15:59:00,0.98305,0.98305,0.98268,0.98268,32770208.0
2009-06-01 16:00:00,0.9827,0.9829,0.9827,0.98287,65966992.0
2009-06-01 16:01:00,0.98288,0.98313,0.98288,0.98312,74623800.0
2009-06-01 16:02:00,0.98312,0.98333,0.98312,0.98332,35259320.0
2009-06-01 16:03:00,0.98333,0.98359,0.98333,0.98359,27171315.0
2009-06-01 16:04:00,0.9836,0.9838,0.9836,0.9838,14267295.0
2009-06-01 16:05:00,0.9838,0.98403,0.9838,0.98403,4980213.0
2009-06-01 16:06:00,0.98406,0.98426,0.98406,0.98426,32031103.0
2009-06-01 16:07:00,0.98424,0.98429,0.98424,0.98429,7260166.0
2009-06-01 16:08:00,0.98435,0.98447,0.98435,0.98447,10745657.0
2009-06-01 16:09:00,0.98448,0.9846,0.98448,0.9846,44995216.0
2009-06-01 16:10:00,0.98462,0.98476,0.98462,0.98467,14244500.0
2009-06-01 16:11:00,0.98473,0.98491,0.98471,0.98491,15047152.0
2009-06-01 16:12:00,0.98499,0.98517,0.98496,0.98506,82017681.0
2009-06-01 16:13:00,0.98506,0.98525,0.98501,0.98525,10312952.0
2009-06-01 16:14:00,0.98528,0.98549,0.98528,0.98538,15663990.0
2009-06-01 16:15:00,0.98559,0.98579,0.98559,0.98579,157989806.0
2009-06-01 16:16:00,0.9858,0.98592,0.98575,0.98592,48214612.0
2009-06-01 16:17:00,0.98598,0.98613,0.98598,0.98605,129107340.0
2009-06-01 16:18:00,0.98604,0.98606,0.98581,0.98581,87920789.0
2009-06-01 16:19:00,0.98583,0.98583,0.98568,0.98568,6950401.0
2009-06-01 16:20:00,0.98566,0.98577,0.98566,0.98573,6828266.0
2009-06-01 16:21:00,0.98574,0.98574,0.98561,0.98561,2002516.0
2009-06-01 16:22:00,0.9857,0.9857,0.98541,0.98541,57929455.0
2009-06-01 16:23:00,0.98541,0.98544,0.98508,0.98511,40373510.0
2009-06-01 16:24:00,0.98511,0.98532,0.98511,0.98532,9674259.0
2009-06-01 16:25:00,0.98533,0.9854,0.98531,0.9854,12821181.0
2009-06-01 16:26:00,0.9854,0.98567,0.9854,0.98567,22633688.0
2009-06-01 16:27:00,0.98569,0.98608,0.98569,0.98608,31823426.0
2009-06-01 16:28:00,0.98609,0.98613,0.98596,0.98611,14117832.0
2009-06-01 16:29:00,0.98614,0.98642,0.98614,0.98642,56991960.0
2009-06-01 16:30:00,0.98645,0.98648,0.98634,0.9864,46439460.0
2009-06-01 16:31:00,0.98631,0.98644,0.98617,0.98634,4267465.0
2009-06-01 16:32:00,0.98629,0.98629,0.98599,0.98599,54542046.0
2009-06-01 16:33:00,0.98596,0.98596,0.98578,0.98585,26645487.0
2009-06-01 16:34:00,0.98593,0.98602,0.98591,0.98591,54114489.0
2009-06-01 16:35:00,0.98584,0.98586,0.98578,0.98584,46307494.0
2009-06-01 16:36:00,0.98584,0.98584,0.98572,0.98582,63603034.0
2009-06-01 16:37:00,0.98585,0.98624,0.98585,0.98617,75598302.0
2009-06-01 16:38:00,0.98617,0.98664,0.98617,0.98658,55658806.0
2009-06-01 16:39:00,0.98662,0.9867,0.98658,0.98658,13254752.0
2009-06-01 16:40:00,0.98654,0.9869,0.98654,0.9869,33953332.0
2009-06-01 16:41:00,0.98688,0.98716,0.98688,0.98715,36236096.0
2009-06-01 16:42:00,0.98719,0.98746,0.98719,0.98735,37252725.0
2009-06-01 16:43:00,0.98734,0.98734,0.98705,0.98705,27989698.0
2009-06-01 16:44:00,0.98705,0.98711,0.98697,0.98697,123753166.0
2009-06-01 16:45:00,0.98692,0.98692,0.98677,0.98687,48527193.0
2009-06-01 16:46:00,0.98687,0.9869,0.98681,0.98689,16668834.0
2009-06-01 16:47:00,0.98682,0.98682,0.98673,0.98674,26737342.0
2009-06-01 16:48:00,0.98685,0.98698,0.98678,0.98678,42737878.0
2009-06-01 16:49:00,0.9868,0.98701,0.9868,0.98701,38856186.0
2009-06-01 16:50:00,0.98702,0.98702,0.98692,0.98692,13267130.0
2009-06-01 16:51:00,0.98692,0.98693,0.98676,0.98676,22933856.0
2009-06-01 16:52:00,0.98676,0.9868,0.98673,0.98673,20796076.0
2009-06-01 16:53:00,0.98664,0.98664,0.98646,0.98646,26952161.0
2009-06-01 16:54:00,0.98645,0.98658,0.98645,0.98654,26985408.0
2009-06-01 16:55:00,0.9865,0.9865,0.98634,0.98639,5171328.0
2009-06-01 16:56:00,0.98639,0.98646,0.98638,0.98645,32974920.0
2009-06-01 16:57:00,0.98649,0.98656,0.98642,0.98656,4863330.0
2009-06-01 16:58:00,0.98658,0.98682,0.98658,0.98682,75193650.0
2009-06-01 16:59:00,0.9868,0.98698,0.9868,0.98698,11492425.0
2009-06-01 17:00:00,0.987,0.98708,0.98698,0.98708,5525703.0
2009-06-01 17:01:00,0.98709,0.98711,0.98692,0.98698,33474880.0
2009-06-01 17:02:00,0.98696,0.98696,0.98681,0.98681,37960664.0
2009-06-01 17:03:00,0.98683,0.98683,0.9865,0.9865,18870592.0
2009-06-01 17:04:00,0.98651,0.98651,0.98645,0.98649,38275524.0
2009-06-01 17:05:00,0.9864,0.98641,0.98621,0.98623,13220105.0
2009-06-01 17:06:00,0.98622,0.98622,0.98596,0.98598,29621975.0
2009-06-01 17:07:00,0.98597,0.98597,0.98571,0.98571,23847538.0
2009-06-01 17:08:00,0.98568,0.98568,0.98542,0.98542,30165481.0
2009-06-01 17:09:00,0.98536,0.9854,0.98438,0.98522,19438002.0
2009-06-01 17:10:00,0.98526,0.98536,0.98518,0.98519,20025408.0
2009-06-01 17:11:00,0.98516,0.98516,0.98483,0.98485,16165334.0
2009-06-01 17:12:00,0.98484,0.98484,0.9847,0.9847,53559540.0
2009-06-01 17:13:00,0.9847,0.9847,0.98443,0.98443,30970404.0
2009-06-01 17:14:00,0.98442,0.98442,0.98413,0.98417,10679844.0
2009-06-01 17:15:00,0.98417,0.98426,0.98412,0.98425,21930282.0
2009-06-01 17:16:00,0.98419,0.98419,0.98401,0.98401,14484405.0
2009-06-01 17:17:00,0.98395,0.98403,0.98392,0.98392,50257346.0
2009-06-01 17:18:00,0.98391,0.98393,0.98386,0.98393,11066628.0
2009-06-01 17:19:00,0.98393,0.98408,0.98393,0.98408,12273390.0
2009-06-01 17:20:00,0.98406,0.98427,0.98406,0.98419,97532136.0
2009-06-01 17:21:00,0.98419,0.98419,0.98407,0.9841,21065426.0
2009-06-01 17:22:00,0.98406,0.98409,0.98394,0.98394,11034366.0
2009-06-01 17:23:00,0.98388,0.98388,0.98362,0.98367,48263074.0
2009-06-01 17:24:00,0.98366,0.98366,0.98355,0.98363,38296001.0
2009-06-01 17:25:00,0.98362,0.98362,0.98348,0.98348,71315289.0
2009-06-01 17:26:00,0.98349,0.98349,0.98341,0.98341,131904172.0
2009-06-01 17:27:00,0.9834,0.9834,0.98334,0.98335,6748755.0
2009-06-01 17:28:00,0.98329,0.9833,0.98296,0.98297,34114457.0
2009-06-01 17:29:00,0.98294,0.98294,0.98169,0.98292,23847980.0
2009-06-01 17:30:00,0.98289,0.9833,0.98198,0.9833,339023880.0
2009-06-01 17:31:00,0.98332,0.98352,0.98332,0.98344,94374474.0
2009-06-01 17:32:00,0.9835,0.98356,0.98327,0.98352,6528795.0
2009-06-01 17:33:00,0.98355,0.98363,0.9835,0.9835,27559928.0
2009-06-01 17:34:00,0.98349,0.98352,0.98344,0.98345,23480868.0
2009-06-01 17:35:00,0.98346,0.98353,0.9834,0.98352,13285938.0
2009-06-01 17:36:00,0.98349,0.98359,0.98349,0.98359,41803895.0
2009-06-01 17:37:00,0.98347,0.98381,0.98347,0.98381,16052837.0
2009-06-01 17:38:00,0.9838,0.98408,0.9838,0.98406,100118790.0
2009-06-01 17:39:00,0.98403,0.98408,0.98402,0.98405,11251101.0
2009-06-01 17:40:00,0.98396,0.98399,0.98362,0.98397,3151426.0
2009-06-01 17:41:00,0.98396,0.98405,0.98387,0.98399,17151392.0
2009-06-01 17:42:00,0.98401,0.98407,0.98395,0.98407,47783898.0
2009-06-01 17:43:00,0.98407,0.98432,0.98407,0.98426,21932540.0
2009-06-01 17:44:00,0.98423,0.98423,0.98399,0.98399,6109568.0
2009-06-01 17:45:00,0.98399,0.98403,0.9839,0.98403,30362568.0
2009-06-01 17:46:00,0.984,0.984,0.98367,0.98387,6279407.0
2009-06-01 17:47:00,0.98398,0.984,0.98374,0.98387,13006299.0
2009-06-01 17:48:00,0.98388,0.98388,0.98372,0.98387,124319844.0
2009-06-01 17:49:00,0.98384,0.98388,0.98375,0.98375,146766348.0
2009-06-01 17:50:00,0.98374,0.9839,0.98368,0.9839,7739856.0
2009-06-01 17:51:00,0.98383,0.98384,0.98361,0.98367,46592048.0
2009-06-01 17:52:00,0.9836,0.9836,0.9834,0.98346,7886199.0
2009-06-01 17:53:00,0.98343,0.98357,0.98343,0.98357,6014583.0
2009-06-01 17:54:00,0.98369,0.98394,0.98369,0.98394,25576245.0
2009-06-01 17:55:00,0.98393,0.98394,0.98387,0.9839,7844326.0
2009-06-01 17:56:00,0.98395,0.98409,0.98395,0.98396,23083440.0
2009-06-01 17:57:00,0.98398,0.98398,0.98366,0.98366,45944640.0
2009-06-01 17:58:00,0.98365,0.98365,0.98346,0.98358,33035076.0
2009-06-01 17:59:00,0.98358,0.98358,0.98313,0.98313,86050382.0
2009-06-01 18:00:00,0.98301,0.98301,0.98284,0.983,32241834.0
2009-06-01 18:01:00,0.98296,0.98296,0.9826,0.9826,24605806.0
2009-06-01 18:02:00,0.98261,0.98265,0.98254,0.98254,12294400.0
2009-06-01 18:03:00,0.9826,0.9827,0.98254,0.98268,52518512.0
2009-06-01 18:04:00,0.98266,0.98266,0.98257,0.98257,336666960.0
2009-06-01 18:05:00,0.98252,0.98252,0.98214,0.98247,21954363.0
2009-06-01 18:06:00,0.98242,0.98243,0.98217,0.9823,51738855.0
2009-06-01 18:07:00,0.98224,0.98226,0.98213,0.98216,7512331.0
2009-06-01 18:08:00,0.98214,0.98219,0.98176,0.98176,24750884.0
2009-06-01 18:09:00,0.98176,0.98176,0.98168,0.98168,19300722.0
2009-06-01 18:10:00,0.9817,0.9817,0.98122,0.98127,118621722.0
2009-06-01 18:11:00,0.98136,0.98136,0.98119,0.98126,4221510.0
2009-06-01 18:12:00,0.98123,0.98124,0.98116,0.98124,25986930.0
2009-06-01 18:13:00,0.9813,0.98139,0.98122,0.98139,8935423.0
2009-06-01 18:14:00,0.98137,0.98146,0.98131,0.98131,3916469.0
2009-06-01 18:15:00,0.98148,0.98186,0.98147,0.98181,65267640.0
2009-06-01 18:16:00,0.98182,0.98182,0.98155,0.9816,9007999.0
2009-06-01 18:17:00,0.98156,0.98156,0.98138,0.98138,21989369.0
2009-06-01 18:18:00,0.98151,0.98164,0.98151,0.98153,43125320.0
2009-06-01 18:19:00,0.98149,0.98149,0.98129,0.98144,2975794.0
2009-06-01 18:20:00,0.98146,0.98166,0.98146,0.98161,45321486.0
2009-06-01 18:21:00,0.98163,0.98163,0.98152,0.98158,3969135.0
2009-06-01 18:22:00,0.98159,0.98165,0.98151,0.98164,3417777.0
2009-06-01 18:23:00,0.98165,0.9817,0.9816,0.9817,17355294.0
2009-06-01 18:24:00,0.98173,0.98198,0.98173,0.98198,13291835.0
2009-06-01 18:25:00,0.98195,0.98198,0.98192,0.98198,4515790.0
2009-06-01 18:26:00,0.98197,0.98205,0.98197,0.98205,26082934.0
2009-06-01 18:27:00,0.98213,0.98218,0.98207,0.98212,14992238.0
2009-06-01 18:28:00,0.98223,0.98226,0.98214,0.98226,13961462.0
2009-06-01 18:29:00,0.98227,0.98232,0.98226,0.9823,12693636.0
2009-06-01 18:30:00,0.98232,0.9825,0.98232,0.98247,6839706.0
2009-06-01 18:31:00,0.98243,0.98243,0.98229,0.98239,134006491.0
2009-06-01 18:32:00,0.98226,0.98226,0.98215,0.98215,16783037.0
2009-06-01 18:33:00,0.98218,0.98226,0.98214,0.98226,26348504.0
2009-06-01 18:34:00,0.9823,0.98241,0.9823,0.9824,3377943.0
2009-06-01 18:35:00,0.98238,0.98248,0.98238,0.98239,2267784.0
2009-06-01 18:36:00,0.98253,0.98266,0.98239,0.98266,19608534.0
2009-06-01 18:37:00,0.9827,0.9828,0.98262,0.9828,41390151.0
2009-06-01 18:38:00,0.98278,0.9829,0.98269,0.9829,38343197.0
2009-06-01 18:39:00,0.98292,0.983,0.98288,0.98288,41303768.0
2009-06-01 18:40:00,0.98286,0.98291,0.98278,0.98278,22955518.0
2009-06-01 18:41:00,0.9828,0.9828,0.98249,0.98249,35149830.0
2009-06-01 18:42:00,0.98245,0.98247,0.98241,0.98242,19984161.0
2009-06-01 18:43:00,0.98233,0.98238,0.98233,0.98234,21218816.0
2009-06-01 18:44:00,0.98233,0.98233,0.98214,0.98214,5156029.0
2009-06-01 18:45:00,0.98215,0.98216,0.98213,0.98216,17303405.0
2009-06-01 18:46:00,0.98225,0.98234,0.98205,0.98223,8073807.0
2009-06-01 18:47:00,0.98227,0.98257,0.98227,0.98257,81641970.0
2009-06-01 18:48:00,0.98257,0.98267,0.98255,0.98258,42008096.0
2009-06-01 18:49:00,0.98246,0.98253,0.98237,0.98246,17789074.0
2009-06-01 18:50:00,0.98246,0.98254,0.98239,0.98239,12515416.0
2009-06-01 18:51:00,0.98252,0.98266,0.98251,0.98266,17471072.0
2009-06-01 18:52:00,0.98261,0.98261,0.98249,0.98249,28429542.0
2009-06-01 18:53:00,0.98245,0.98263,0.98245,0.98251,41879005.0
2009-06-01 18:54:00,0.98254,0.9826,0.98253,0.98257,50670192.0
2009-06-01 18:55:00,0.98253,0.98256,0.98247,0.98256,6064621.0
2009-06-01 18:56:00,0.98257,0.98257,0.98242,0.98242,9064966.0
2009-06-01 18:57:00,0.98247,0.9826,0.98244,0.98244,40224835.0
2009-06-01 18:58:00,0.98243,0.9825,0.9823,0.9823,16843279.0
2009-06-01 18:59:00,0.98246,0.98246,0.98235,0.98239,10856122.0
2009-06-01 19:00:00,0.98239,0.98239,0.98199,0.98199,112056288.0
2009-06-01 19:01:00,0.98195,0.98197,0.98188,0.98188,1397293.0
2009-06-01 19:02:00,0.98187,0.98191,0.9816,0.98162,33730224.0
2009-06-01 19:03:00,0.98159,0.98177,0.98158,0.98175,18694784.0
2009-06-01 19:04:00,0.98172,0.98172,0.98155,0.98155,8068164.0
2009-06-01 19:05:00,0.98159,0.98161,0.98147,0.98147,12731787.0
2009-06-01 19:06:00,0.9816,0.98168,0.98159,0.98159,32945712.0
2009-06-01 19:07:00,0.98156,0.98156,0.98137,0.98147,87691020.0
2009-06-01 19:08:00,0.98151,0.98165,0.98151,0.98158,38587147.0
2009-06-01 19:09:00,0.98153,0.98154,0.98144,0.98144,26720902.0
2009-06-01 19:10:00,0.98146,0.98146,0.98139,0.98141,8642930.0
2009-06-01 19:11:00,0.98139,0.98141,0.98133,0.98133,10931591.0
2009-06-01 19:12:00,0.98138,0.98141,0.98133,0.98133,94843035.0
2009-06-01 19:13:00,0.98131,0.98131,0.98107,0.98107,87939012.0
2009-06-01 19:14:00,0.98105,0.98114,0.98105,0.98114,16188006.0
2009-06-01 19:15:00,0.98116,0.98142,0.98116,0.98141,67981252.0
2009-06-01 19:16:00,0.98142,0.98149,0.9814,0.98149,11768216.0
2009-06-01 19:17:00,0.98152,0.98156,0.98146,0.98148,3136142.0
2009-06-01 19:18:00,0.98147,0.98151,0.98135,0.98145,13278208.0
2009-06-01 19:19:00,0.98143,0.98159,0.98139,0.98152,11212989.0
2009-06-01 19:20:00,0.98145,0.98157,0.98145,0.98157,12574525.0
2009-06-01 19:21:00,0.98156,0.98166,0.98156,0.98157,5947567.0
2009-06-01 19:22:00,0.98159,0.98166,0.98132,0.98162,10843927.0
2009-06-01 19:23:00,0.98168,0.98174,0.98168,0.98174,3201367.0
2009-06-01 19:24:00,0.98179,0.98181,0.98174,0.98181,24478282.0
2009-06-01 19:25:00,0.98181,0.98187,0.98178,0.98178,23195757.0
2009-06-01 19:26:00,0.98187,0.98195,0.98187,0.98194,12109848.0
2009-06-01 19:27:00,0.98197,0.9823,0.98197,0.9823,22886070.0
2009-06-01 19:28:00,0.98229,0.98229,0.98207,0.98224,8155253.0
2009-06-01 19:29:00,0.98223,0.98224,0.98214,0.98222,69099276.0
2009-06-01 19:30:00,0.98223,0.98251,0.98223,0.98251,39146224.0
2009-06-01 19:31:00,0.98255,0.98255,0.98247,0.98253,21489406.0
2009-06-01 19:32:00,0.98254,0.98264,0.98254,0.98264,15042917.0
2009-06-01 19:33:00,0.98266,0.98278,0.98266,0.98272,7706550.0
2009-06-01 19:34:00,0.98271,0.98273,0.98258,0.98262,31413864.0
2009-06-01 19:35:00,0.98256,0.98256,0.98247,0.98253,24050388.0
2009-06-01 19:36:00,0.98258,0.98259,0.9825,0.9825,52560945.0
2009-06-01 19:37:00,0.98241,0.98245,0.98214,0.98233,10014822.0
2009-06-01 19:38:00,0.98228,0.98228,0.98207,0.98207,11370607.0
2009-06-01 19:39:00,0.9821,0.9822,0.9821,0.98215,51533456.0
2009-06-01 19:40:00,0.9822,0.98229,0.98194,0.98229,34026027.0
2009-06-01 19:41:00,0.98229,0.98229,0.98218,0.98224,15203627.0
2009-06-01 19:42:00,0.98221,0.98225,0.98207,0.98207,2194769.0
2009-06-01 19:43:00,0.98218,0.98218,0.98191,0.98201,8010872.0
2009-06-01 19:44:00,0.98207,0.98208,0.98102,0.98197,18260581.0
2009-06-01 19:45:00,0.98196,0.98196,0.98187,0.98187,4453235.0
2009-06-01 19:46:00,0.98184,0.9819,0.98184,0.98185,15191363.0
2009-06-01 19:47:00,0.98186,0.98186,0.98177,0.98178,11734684.0
2009-06-01 19:48:00,0.98185,0.98211,0.98185,0.98211,39404475.0
2009-06-01 19:49:00,0.98206,0.98231,0.98206,0.98231,16204370.0
2009-06-01 19:50:00,0.9823,0.98239,0.98218,0.98222,11453385.0
2009-06-01 19:51:00,0.98223,0.98227,0.9822,0.98224,62691951.0
2009-06-01 19:52:00,0.98227,0.98244,0.98227,0.98244,14426877.0
2009-06-01 19:53:00,0.98244,0.98252,0.98238,0.98245,13453281.0
2009-06-01 19:54:00,0.98243,0.98243,0.98236,0.98239,43927848.0
2009-06-01 19:55:00,0.98238,0.98238,0.98221,0.98232,24932372.0
2009-06-01 19:56:00,0.98225,0.98261,0.98225,0.98261,11408113.0
2009-06-01 19:57:00,0.9826,0.98266,0.9826,0.98263,9525484.0
2009-06-01 19:58:00,0.98262,0.98263,0.98248,0.98263,5490625.0
2009-06-01 19:59:00,0.98267,0.98274,0.98259,0.98259,9556973.0
2009-06-01 20:00:00,0.9826,0.98261,0.98245,0.98248,9277231.0
2009-06-01 20:01:00,0.98256,0.98257,0.98242,0.98246,65382200.0
2009-06-01 20:02:00,0.9824,0.98241,0.98227,0.98227,14368896.0
2009-06-01 20:03:00,0.98229,0.98229,0.98212,0.98214,8654382.0
2009-06-01 20:04:00,0.98221,0.98221,0.98204,0.98208,13284865.0
2009-06-01 20:05:00,0.98207,0.98207,0.98194,0.98198,10439522.0
2009-06-01 20:06:00,0.98195,0.98195,0.98177,0.98178,18283048.0
2009-06-01 20:07:00,0.98176,0.98184,0.98176,0.9818,11090084.0
2009-06-01 20:08:00,0.98174,0.98174,0.98166,0.98166,20456143.0
2009-06-01 20:09:00,0.98159,0.98169,0.98154,0.98155,15716838.0
2009-06-01 20:10:00,0.98161,0.9817,0.98125,0.98164,10388840.0
2009-06-01 20:11:00,0.98168,0.98168,0.98156,0.98159,7424267.0
2009-06-01 20:12:00,0.9816,0.98173,0.98158,0.98173,9024376.0
2009-06-01 20:13:00,0.98177,0.98192,0.98177,0.98185,26627257.0
2009-06-01 20:14:00,0.9819,0.98201,0.98182,0.98192,2802570.0
2009-06-01 20:15:00,0.98183,0.98184,0.9817,0.98176,10986315.0
2009-06-01 20:16:00,0.98175,0.98192,0.98175,0.98192,5798880.0
2009-06-01 20:17:00,0.98193,0.98202,0.98193,0.98202,12098569.0
2009-06-01 20:18:00,0.98201,0.98209,0.9819,0.98209,14044195.0
2009-06-01 20:19:00,0.98207,0.9821,0.98193,0.98194,16319491.0
2009-06-01 20:20:00,0.9819,0.98203,0.98188,0.9819,18714234.0
2009-06-01 20:21:00,0.98194,0.98249,0.98194,0.98248,135939614.0
2009-06-01 20:22:00,0.98248,0.98256,0.98245,0.98247,21527678.0
2009-06-01 20:23:00,0.98243,0.98255,0.98243,0.98255,7168968.0
2009-06-01 20:24:00,0.98259,0.98259,0.98213,0.98222,34323435.0
2009-06-01 20:25:00,0.98229,0.98229,0.98221,0.98221,14508715.0
2009-06-01 20:26:00,0.98215,0.98222,0.9821,0.98213,2257505.0
2009-06-01 20:27:00,0.98209,0.98209,0.98195,0.98199,14101069.0
2009-06-01 20:28:00,0.98203,0.98204,0.98189,0.98197,30818919.0
2009-06-01 20:29:00,0.98195,0.98195,0.98184,0.98184,8605519.0
2009-06-01 20:30:00,0.98189,0.98189,0.98179,0.98179,12136258.0
2009-06-01 20:31:00,0.98176,0.98176,0.9815,0.98167,19004391.0
2009-06-01 20:32:00,0.98168,0.98172,0.98161,0.9817,39098076.0
2009-06-01 20:33:00,0.98171,0.98184,0.9815,0.98175,22765392.0
2009-06-01 20:34:00,0.98172,0.98192,0.98172,0.98192,16554663.0
2009-06-01 20:35:00,0.98187,0.98195,0.98179,0.98186,18978713.0
2009-06-01 20:36:00,0.98192,0.98201,0.98191,0.98201,10037611.0
2009-06-01 20:37:00,0.98206,0.98206,0.98177,0.98185,559154700.0
2009-06-01 20:38:00,0.98178,0.9818,0.98169,0.9818,27532729.0
2009-06-01 20:39:00,0.98177,0.98197,0.98177,0.9818,49219760.0
2009-06-01 20:40:00,0.98177,0.98183,0.98177,0.98177,5345107.0
2009-06-01 20:41:00,0.98183,0.98183,0.98163,0.98164,5413290.0
2009-06-01 20:42:00,0.9816,0.98174,0.9816,0.98174,320453630.0
2009-06-01 20:43:00,0.98174,0.9818,0.9817,0.98175,24539592.0
2009-06-01 20:44:00,0.98168,0.98174,0.98166,0.98173,12315235.0
2009-06-01 20:45:00,0.98174,0.98195,0.98174,0.98181,51648009.0
2009-06-01 20:46:00,0.9818,0.9818,0.98171,0.98174,15683679.0
2009-06-01 20:47:00,0.98178,0.98182,0.98174,0.98181,11344737.0
2009-06-01 20:48:00,0.98182,0.98211,0.98182,0.98211,61137510.0
2009-06-01 20:49:00,0.98217,0.98225,0.9821,0.98225,11175569.0
2009-06-01 20:50:00,0.98224,0.98231,0.98222,0.9823,25650597.0
2009-06-01 20:51:00,0.98226,0.98263,0.98226,0.98263,28971552.0
2009-06-01 20:52:00,0.98264,0.98281,0.98241,0.9826,42134408.0
2009-06-01 20:53:00,0.98278,0.98278,0.98234,0.98234,14334290.0
2009-06-01 20:54:00,0.98233,0.98233,0.98211,0.98214,21442297.0
2009-06-01 20:55:00,0.98183,0.98208,0.98183,0.98208,33105296.0
2009-06-01 20:56:00,0.98211,0.98213,0.9821,0.98212,5294404.0
2009-06-01 20:57:00,0.98218,0.9823,0.98216,0.9823,5128630.0
2009-06-01 20:58:00,0.98221,0.98235,0.98221,0.98235,9779970.0
2009-06-01 20:59:00,0.98238,0.98238,0.9822,0.98226,61206410.0
2009-06-01 21:00:00,0.98224,0.98225,0.98204,0.98212,28011312.0
2009-06-01 21:01:00,0.98208,0.98209,0.98202,0.98202,17934713.0
2009-06-01 21:02:00,0.98204,0.98204,0.98197,0.98197,17170854.0
2009-06-01 21:03:00,0.98199,0.98199,0.98177,0.98178,16614720.0
2009-06-01 21:04:00,0.98182,0.98182,0.98165,0.98172,10744201.0
2009-06-01 21:05:00,0.98171,0.98171,0.98162,0.98163,17871753.0
2009-06-01 21:06:00,0.98163,0.98163,0.98149,0.98159,6532335.0
2009-06-01 21:07:00,0.98143,0.98154,0.98138,0.98138,10193178.0
2009-06-01 21:08:00,0.98142,0.98146,0.9811,0.9811,75062983.0
2009-06-01 21:09:00,0.98136,0.98136,0.98099,0.98099,137267793.0
2009-06-01 21:10:00,0.98087,0.98098,0.98085,0.98086,38046589.0
2009-06-01 21:11:00,0.98088,0.98088,0.98073,0.98077,7238347.0
2009-06-01 21:12:00,0.97977,0.98078,0.97977,0.98067,13495256.0
2009-06-01 21:13:00,0.98071,0.9809,0.98061,0.9809,41691604.0
2009-06-01 21:14:00,0.98095,0.98114,0.98095,0.98106,28872768.0
2009-06-01 21:15:00,0.98099,0.98106,0.98097,0.98099,6512698.0
2009-06-01 21:16:00,0.98097,0.98097,0.98089,0.98089,21292930.0
2009-06-01 21:17:00,0.98086,0.98087,0.98079,0.9808,17579441.0
2009-06-01 21:18:00,0.98078,0.98091,0.98076,0.98091,6841793.0
2009-06-01 21:19:00,0.98087,0.98088,0.98069,0.98075,20276265.0
2009-06-01 21:20:00,0.98081,0.98081,0.98063,0.98063,17413544.0
2009-06-01 21:21:00,0.98067,0.98067,0.98061,0.98061,17202294.0
2009-06-01 21:22:00,0.98061,0.98061,0.98052,0.98054,22264948.0
2009-06-01 21:23:00,0.9805,0.98063,0.9805,0.98058,21455847.0
2009-06-01 21:24:00,0.98064,0.9807,0.98056,0.98056,10959576.0
2009-06-01 21:25:00,0.9805,0.98059,0.98039,0.98047,32611987.0
2009-06-01 21:26:00,0.98043,0.98043,0.98022,0.98037,14514884.0
2009-06-01 21:27:00,0.9804,0.98077,0.9804,0.98062,93620072.0
2009-06-01 21:28:00,0.9806,0.98062,0.9805,0.98053,3461421.0
2009-06-01 21:29:00,0.98057,0.98065,0.98055,0.98065,4889850.0
2009-06-01 21:30:00,0.98063,0.98098,0.98059,0.98098,363173206.0
2009-06-01 21:31:00,0.98096,0.98107,0.98096,0.98107,19891073.0
2009-06-01 21:32:00,0.98107,0.98113,0.98103,0.98113,6981064.0
2009-06-01 21:33:00,0.98117,0.98126,0.98117,0.98121,16166864.0
2009-06-01 21:34:00,0.98121,0.98121,0.98108,0.98108,45289564.0
2009-06-01 21:35:00,0.9811,0.9811,0.98095,0.98095,20827694.0
2009-06-01 21:36:00,0.98104,0.98109,0.981,0.98107,4753316.0
2009-06-01 21:37:00,0.98097,0.98097,0.9808,0.98083,8223322.0
2009-06-01 21:38:00,0.98083,0.98083,0.98062,0.98062,29044341.0
2009-06-01 21:39:00,0.98062,0.98071,0.98056,0.98071,6817270.0
2009-06-01 21:40:00,0.98073,0.98076,0.98071,0.98071,7054284.0
2009-06-01 21:41:00,0.98067,0.9807,0.98042,0.98058,19243665.0
2009-06-01 21:42:00,0.98054,0.98063,0.98047,0.98054,15745849.0
2009-06-01 21:43:00,0.98058,0.98066,0.98026,0.98052,11185819.0
2009-06-01 21:44:00,0.98054,0.98054,0.9804,0.98052,7777026.0
2009-06-01 21:45:00,0.98051,0.98051,0.98033,0.98033,6687492.0
2009-06-01 21:46:00,0.98035,0.9806,0.98035,0.98059,29511136.0
2009-06-01 21:47:00,0.9806,0.9806,0.9804,0.98055,6499412.0
2009-06-01 21:48:00,0.98054,0.98054,0.98042,0.98052,4910052.0
2009-06-01 21:49:00,0.98056,0.98072,0.98056,0.98061,6683394.0
2009-06-01 21:50:00,0.98059,0.98078,0.98058,0.9807,6738539.0
2009-06-01 21:51:00,0.98086,0.98086,0.98074,0.98074,68866539.0
2009-06-01 21:52:00,0.98064,0.9808,0.98064,0.98079,11757355.0
2009-06-01 21:53:00,0.98081,0.98087,0.98055,0.98078,17455135.0
2009-06-01 21:54:00,0.98089,0.98093,0.98064,0.98064,17744874.0
2009-06-01 21:55:00,0.98085,0.98085,0.98074,0.9808,12598068.0
2009-06-01 21:56:00,0.98046,0.98076,0.98046,0.98067,7314043.0
2009-06-01 21:57:00,0.98069,0.98069,0.98061,0.98062,34301064.0
2009-06-01 21:58:00,0.98065,0.98066,0.98044,0.98044,15519137.0
2009-06-01 21:59:00,0.9807,0.98081,0.9807,0.98081,7170032.0
2009-06-01 22:00:00,0.98075,0.98077,0.98048,0.98073,11105430.0
2009-06-01 22:01:00,0.98066,0.98071,0.98051,0.98065,11296266.0
2009-06-01 22:02:00,0.98064,0.98064,0.98053,0.98053,26718340.0
2009-06-01 22:03:00,0.98057,0.98057,0.98045,0.98049,5053305.0
2009-06-01 22:04:00,0.98045,0.98047,0.9803,0.9803,9995861.0
2009-06-01 22:05:00,0.98027,0.98037,0.98024,0.98024,6635525.0
2009-06-01 22:06:00,0.9803,0.98032,0.98011,0.98011,16276570.0
2009-06-01 22:07:00,0.9801,0.98012,0.97989,0.97999,22138567.0
2009-06-01 22:08:00,0.98003,0.98006,0.97991,0.98004,5071694.0
2009-06-01 22:09:00,0.98013,0.98013,0.97904,0.97991,10647879.0
2009-06-01 22:10:00,0.97987,0.97987,0.97976,0.97978,13212569.0
2009-06-01 22:11:00,0.97969,0.9797,0.97946,0.97946,10027108.0
2009-06-01 22:12:00,0.97945,0.97945,0.97921,0.97921,28987843.0
2009-06-01 22:13:00,0.97923,0.97923,0.97905,0.97909,10097211.0
2009-06-01 22:14:00,0.97916,0.97917,0.97896,0.9791,73427067.0
2009-06-01 22:15:00,0.97909,0.97909,0.979,0.979,3846556.0
2009-06-01 22:16:00,0.97901,0.97902,0.97889,0.97889,8017693.0
2009-06-01 22:17:00,0.97893,0.97893,0.9788,0.97886,19137535.0
2009-06-01 22:18:00,0.97882,0.97882,0.97873,0.97881,15962992.0
2009-06-01 22:19:00,0.97881,0.97887,0.97878,0.97887,10514325.0
2009-06-01 22:20:00,0.97886,0.97892,0.9788,0.97892,6558721.0
2009-06-01 22:21:00,0.97888,0.97892,0.97886,0.97892,8275074.0
2009-06-01 22:22:00,0.97888,0.97891,0.97876,0.97876,14394110.0
2009-06-01 22:23:00,0.9789,0.97892,0.97862,0.9789,8075638.0
2009-06-01 22:24:00,0.97894,0.97894,0.97878,0.97891,9375990.0
2009-06-01 22:25:00,0.97887,0.9789,0.97859,0.97884,23842328.0
2009-06-01 22:26:00,0.97881,0.97881,0.97848,0.97848,12581644.0
2009-06-01 22:27:00,0.97872,0.97873,0.97859,0.97867,25345968.0
2009-06-01 22:28:00,0.97864,0.97864,0.97856,0.97856,9378408.0
2009-06-01 22:29:00,0.97856,0.97856,0.97843,0.97843,28682719.0
2009-06-01 22:30:00,0.97847,0.97871,0.97847,0.97859,17512547.0
2009-06-01 22:31:00,0.97867,0.97867,0.97859,0.97864,22104699.0
2009-06-01 22:32:00,0.97869,0.97878,0.97867,0.97878,11356594.0
2009-06-01 22:33:00,0.97875,0.9789,0.9786,0.97887,13060720.0
2009-06-01 22:34:00,0.97884,0.97884,0.97868,0.97868,4371489.0
2009-06-01 22:35:00,0.97875,0.97878,0.97864,0.97866,8740457.0
2009-06-01 22:36:00,0.97864,0.9788,0.97864,0.9788,11960473.0
2009-06-01 22:37:00,0.97883,0.97888,0.97881,0.97884,9711604.0
2009-06-01 22:38:00,0.97882,0.97897,0.97882,0.97892,26972800.0
2009-06-01 22:39:00,0.97889,0.97899,0.97881,0.97887,30909904.0
2009-06-01 22:40:00,0.97891,0.97895,0.97858,0.97895,16690375.0
2009-06-01 22:41:00,0.97894,0.979,0.97874,0.97897,4965358.0
2009-06-01 22:42:00,0.97895,0.97895,0.97885,0.97885,11372076.0
2009-06-01 22:43:00,0.97797,0.9791,0.97797,0.979,19351230.0
2009-06-01 22:44:00,0.97905,0.97922,0.97905,0.97908,5879140.0
2009-06-01 22:45:00,0.97932,0.97942,0.97932,0.97938,20094213.0
2009-06-01 22:46:00,0.97944,0.97948,0.97936,0.97948,7356609.0
2009-06-01 22:47:00,0.97948,0.97958,0.97945,0.97945,10126909.0
2009-06-01 22:48:00,0.97943,0.97945,0.97929,0.97945,7127428.0
2009-06-01 22:49:00,0.97934,0.97939,0.97924,0.97924,9833995.0
2009-06-01 22:50:00,0.97926,0.9793,0.97921,0.97921,5147200.0
2009-06-01 22:51:00,0.97931,0.97949,0.97926,0.97949,16509594.0
2009-06-01 22:52:00,0.97944,0.97944,0.97929,0.97934,39065610.0
2009-06-01 22:53:00,0.97928,0.97935,0.97912,0.97914,27794187.0
2009-06-01 22:54:00,0.9791,0.97936,0.9791,0.97923,14329283.0
2009-06-01 22:55:00,0.97932,0.97941,0.9793,0.97934,7095288.0
2009-06-01 22:56:00,0.9793,0.9793,0.97916,0.9793,7134401.0
2009-06-01 22:57:00,0.97928,0.97942,0.97928,0.97941,22989125.0
2009-06-01 22:58:00,0.97944,0.97946,0.97927,0.97933,12326201.0
2009-06-01 22:59:00,0.97947,0.97956,0.97939,0.97939,4422584.0
2009-06-01 23:00:00,0.97933,0.97933,0.9791,0.97914,9580536.0
2009-06-01 23:01:00,0.9791,0.9791,0.97879,0.97883,14440816.0
2009-06-01 23:02:00,0.97883,0.97883,0.97868,0.97868,12686046.0
2009-06-01 23:03:00,0.9787,0.97889,0.9787,0.97889,10161800.0
2009-06-01 23:04:00,0.97887,0.97887,0.97874,0.97879,6064215.0
2009-06-01 23:05:00,0.97878,0.97888,0.97878,0.97886,9743520.0
2009-06-01 23:06:00,0.97885,0.97905,0.97885,0.97905,11064060.0
2009-06-01 23:07:00,0.97909,0.97937,0.97908,0.97937,9189733.0
2009-06-01 23:08:00,0.97939,0.97947,0.97937,0.97947,3741440.0
2009-06-01 23:09:00,0.97948,0.97956,0.9794,0.97954,9572960.0
2009-06-01 23:10:00,0.97958,0.97964,0.97958,0.97963,22867890.0
2009-06-01 23:11:00,0.97964,0.97976,0.97963,0.97976,21106018.0
2009-06-01 23:12:00,0.97975,0.97978,0.97945,0.97978,21292762.0
2009-06-01 23:13:00,0.97976,0.97992,0.97976,0.97985,6412956.0
2009-06-01 23:14:00,0.97992,0.98,0.9799,0.98,24148256.0
2009-06-01 23:15:00,0.98001,0.98007,0.97999,0.98005,3732374.0
2009-06-01 23:16:00,0.98006,0.98014,0.98003,0.98013,17544085.0
2009-06-01 23:17:00,0.98017,0.98023,0.98015,0.98023,11691678.0
2009-06-01 23:18:00,0.98021,0.98034,0.97929,0.9803,5501571.0
2009-06-01 23:19:00,0.98028,0.98043,0.98028,0.98041,13484818.0
2009-06-01 23:20:00,0.98045,0.98049,0.98038,0.98047,17343722.0
2009-06-01 23:21:00,0.98046,0.98046,0.98035,0.98035,3149677.0
2009-06-01 23:22:00,0.98036,0.98036,0.98019,0.98032,12103853.0
2009-06-01 23:23:00,0.97968,0.9803,0.97968,0.98024,21842055.0
2009-06-01 23:24:00,0.98025,0.98025,0.98014,0.98014,6332987.0
2009-06-01 23:25:00,0.9801,0.98013,0.98002,0.98005,11976314.0
2009-06-01 23:26:00,0.98004,0.98024,0.98002,0.98024,9757578.0
2009-06-01 23:27:00,0.98027,0.98033,0.98024,0.98024,62410417.0
2009-06-01 23:28:00,0.98018,0.9802,0.98009,0.9802,17306362.0
2009-06-01 23:29:00,0.98021,0.98024,0.98,0.98019,11724880.0
2009-06-01 23:30:00,0.9802,0.9802,0.98011,0.98011,8938086.0
2009-06-01 23:31:00,0.98005,0.98009,0.98,0.98007,8421821.0
2009-06-01 23:32:00,0.98,0.98014,0.97994,0.98013,12179779.0
2009-06-01 23:33:00,0.98019,0.98037,0.98016,0.98037,19145050.0
2009-06-01 23:34:00,0.98029,0.9804,0.98027,0.9804,4875699.0
2009-06-01 23:35:00,0.98039,0.98047,0.98035,0.98041,12931983.0
2009-06-01 23:36:00,0.98046,0.98065,0.98046,0.98064,14811488.0
2009-06-01 23:37:00,0.98066,0.98069,0.98039,0.98068,19354898.0
2009-06-01 23:38:00,0.98067,0.98067,0.98067,0.98067,94360682.0
2009-06-01 23:39:00,0.98068,0.98068,0.98023,0.98032,94360682.0
2009-06-01 23:40:00,0.98039,0.98052,0.98033,0.9805,34898359.0
2009-06-01 23:41:00,0.98039,0.98061,0.98039,0.98061,18434363.0
2009-06-01 23:42:00,0.98064,0.9807,0.98064,0.9807,9845869.0
2009-06-01 23:43:00,0.98068,0.98076,0.98068,0.98076,21536062.0
2009-06-01 23:44:00,0.98076,0.98088,0.98073,0.98088,11425929.0
2009-06-01 23:45:00,0.98076,0.98087,0.98072,0.98087,4780250.0
2009-06-01 23:46:00,0.98091,0.98098,0.98073,0.9808,11829118.0
2009-06-01 23:47:00,0.98084,0.98088,0.98066,0.98066,49497726.0
2009-06-01 23:48:00,0.98077,0.98079,0.98069,0.98072,6488540.0
2009-06-01 23:49:00,0.9807,0.98071,0.98061,0.98061,20759374.0
2009-06-01 23:50:00,0.98066,0.98066,0.98053,0.98053,5745276.0
2009-06-01 23:51:00,0.98052,0.98053,0.98044,0.98045,15153635.0
2009-06-01 23:52:00,0.98039,0.98039,0.98025,0.98029,7838771.0
2009-06-01 23:53:00,0.9803,0.9808,0.9803,0.9808,37348288.0
2009-06-01 23:54:00,0.9808,0.98084,0.98061,0.98063,68161303.0
2009-06-01 23:55:00,0.98057,0.98058,0.98048,0.98051,3043627.0
2009-06-01 23:56:00,0.9805,0.98052,0.98042,0.98042,21726903.0
2009-06-01 23:57:00,0.98039,0.9804,0.98033,0.98037,8015698.0
2009-06-01 23:58:00,0.98044,0.98047,0.9804,0.98041,14325313.0
2009-06-01 23:59:00,0.98047,0.98055,0.98045,0.98046,3581853.0
2009-06-02 00:00:00,0.98044,0.98048,0.98041,0.98046,24276477.0
2009-06-02 00:01:00,0.98046,0.98056,0.98045,0.98056,6675672.0
2009-06-02 00:02:00,0.98053,0.98055,0.98035,0.98035,22400506.0
2009-06-02 00:03:00,0.98041,0.98043,0.98007,0.98017,45449235.0
2009-06-02 00:04:00,0.98025,0.98025,0.97996,0.98022,11805294.0
2009-06-02 00:05:00,0.98022,0.98026,0.98021,0.98021,19117626.0
2009-06-02 00:06:00,0.98023,0.98023,0.98011,0.98011,11446662.0
2009-06-02 00:07:00,0.98009,0.98026,0.98003,0.98024,27897264.0
2009-06-02 00:08:00,0.98025,0.98033,0.98025,0.98029,33787241.0
2009-06-02 00:09:00,0.98033,0.98042,0.98015,0.98042,4709777.0
2009-06-02 00:10:00,0.98038,0.98049,0.98038,0.98048,17693978.0
2009-06-02 00:11:00,0.98051,0.98056,0.98045,0.9805,12871063.0
2009-06-02 00:12:00,0.98047,0.98058,0.98046,0.98058,5722947.0
2009-06-02 00:13:00,0.98064,0.98064,0.97961,0.98057,16978949.0
2009-06-02 00:14:00,0.98055,0.98063,0.98048,0.98048,9829116.0
2009-06-02 00:15:00,0.98049,0.9805,0.9804,0.9804,5448098.0
2009-06-02 00:16:00,0.98047,0.98047,0.98029,0.98035,5844578.0
2009-06-02 00:17:00,0.98033,0.98048,0.98027,0.98048,5281135.0
2009-06-02 00:18:00,0.98036,0.98036,0.98029,0.98033,3191909.0
2009-06-02 00:19:00,0.9804,0.98047,0.9803,0.98031,2341328.0
2009-06-02 00:20:00,0.98029,0.98049,0.98029,0.98039,27033120.0
2009-06-02 00:21:00,0.98043,0.98052,0.98043,0.98046,9697139.0
2009-06-02 00:22:00,0.98046,0.98047,0.98038,0.98038,6759573.0
2009-06-02 00:23:00,0.98054,0.98063,0.98049,0.98063,17684556.0
2009-06-02 00:24:00,0.98061,0.98065,0.98054,0.98065,4502289.0
2009-06-02 00:25:00,0.98072,0.98072,0.98062,0.98064,76581142.0
2009-06-02 00:26:00,0.98066,0.98066,0.98054,0.98054,2541922.0
2009-06-02 00:27:00,0.98052,0.98052,0.98045,0.98048,29549064.0
2009-06-02 00:28:00,0.98048,0.9805,0.98041,0.98046,18431464.0
2009-06-02 00:29:00,0.98033,0.98043,0.98027,0.98027,5616345.0
2009-06-02 00:30:00,0.98017,0.98032,0.98017,0.98032,18989245.0
2009-06-02 00:31:00,0.98044,0.98047,0.98032,0.98046,16329576.0
2009-06-02 00:32:00,0.98047,0.98052,0.98031,0.98052,15699910.0
2009-06-02 00:33:00,0.9805,0.98072,0.9805,0.98061,43814034.0
2009-06-02 00:34:00,0.98071,0.98071,0.98058,0.98065,12906812.0
2009-06-02 00:35:00,0.98053,0.98053,0.98027,0.98027,7433692.0
2009-06-02 00:36:00,0.98035,0.9804,0.98024,0.98036,12917429.0
2009-06-02 00:37:00,0.98032,0.98034,0.98013,0.98029,8638680.0
2009-06-02 00:38:00,0.98027,0.98034,0.98022,0.98028,19029037.0
2009-06-02 00:39:00,0.98026,0.98053,0.98026,0.98049,34874693.0
2009-06-02 00:40:00,0.98055,0.98072,0.98055,0.98072,10932049.0
2009-06-02 00:41:00,0.98068,0.98078,0.98061,0.98078,24623004.0
2009-06-02 00:42:00,0.98075,0.9808,0.98066,0.98073,9822498.0
2009-06-02 00:43:00,0.98076,0.98082,0.98074,0.98082,9577322.0
2009-06-02 00:44:00,0.98082,0.98095,0.98082,0.98082,23814200.0
2009-06-02 00:45:00,0.98078,0.98082,0.98067,0.98082,6737932.0
2009-06-02 00:46:00,0.98084,0.98093,0.9807,0.98081,13019718.0
2009-06-02 00:47:00,0.98091,0.98092,0.98082,0.98082,11545290.0
2009-06-02 00:48:00,0.9808,0.98082,0.98063,0.98063,22491939.0
2009-06-02 00:49:00,0.98067,0.98067,0.98058,0.98058,11830867.0
2009-06-02 00:50:00,0.98061,0.98065,0.98059,0.98062,10732209.0
2009-06-02 00:51:00,0.98056,0.98056,0.98041,0.98052,6657218.0
2009-06-02 00:52:00,0.98051,0.98051,0.9802,0.98041,6232161.0
2009-06-02 00:53:00,0.98041,0.98046,0.9804,0.9804,14712049.0
2009-06-02 00:54:00,0.98046,0.98056,0.98046,0.98056,11260003.0
2009-06-02 00:55:00,0.98056,0.98067,0.9805,0.98066,14080741.0
2009-06-02 00:56:00,0.98062,0.98075,0.98062,0.98073,9035654.0
2009-06-02 00:57:00,0.9807,0.9807,0.98054,0.9806,7743011.0
2009-06-02 00:58:00,0.9806,0.9806,0.98047,0.98047,21654371.0
2009-06-02 00:59:00,0.98037,0.98037,0.98019,0.98024,15879243.0
2009-06-02 01:00:00,0.98021,0.98023,0.98005,0.98005,11040973.0
2009-06-02 01:01:00,0.98006,0.98026,0.98006,0.98026,6218760.0
2009-06-02 01:02:00,0.98034,0.98051,0.98031,0.98037,11054520.0
2009-06-02 01:03:00,0.98039,0.98056,0.98039,0.98047,50619768.0
2009-06-02 01:04:00,0.98051,0.98051,0.98042,0.98042,4383167.0
2009-06-02 01:05:00,0.98047,0.9806,0.98045,0.9806,12698679.0
2009-06-02 01:06:00,0.9807,0.9807,0.98043,0.98048,24903563.0
2009-06-02 01:07:00,0.98041,0.98041,0.98023,0.98024,15000183.0
2009-06-02 01:08:00,0.98028,0.98028,0.98013,0.98019,1142506.0
2009-06-02 01:09:00,0.9802,0.98028,0.98017,0.98028,1806664.0
2009-06-02 01:10:00,0.98028,0.98028,0.98013,0.98018,9191120.0
2009-06-02 01:11:00,0.98014,0.98021,0.98014,0.98019,9711085.0
2009-06-02 01:12:00,0.98003,0.98003,0.97995,0.97997,5467931.0
2009-06-02 01:13:00,0.98,0.98004,0.97965,0.97985,26566423.0
2009-06-02 01:14:00,0.97991,0.97996,0.97988,0.97991,19857636.0
2009-06-02 01:15:00,0.97988,0.97988,0.97961,0.97961,15256243.0
2009-06-02 01:16:00,0.97968,0.97978,0.97966,0.97978,13296933.0
2009-06-02 01:17:00,0.97973,0.97973,0.97968,0.97969,7188031.0
2009-06-02 01:18:00,0.97962,0.97962,0.97947,0.97948,25552279.0
2009-06-02 01:19:00,0.97952,0.97966,0.97948,0.97966,6526279.0
2009-06-02 01:20:00,0.97963,0.97963,0.97936,0.97936,14150125.0
2009-06-02 01:21:00,0.97942,0.97949,0.97938,0.97938,3758048.0
2009-06-02 01:22:00,0.97947,0.97959,0.97947,0.97952,39364247.0
2009-06-02 01:23:00,0.97955,0.97966,0.97955,0.97958,10904434.0
2009-06-02 01:24:00,0.97955,0.97965,0.97948,0.97965,11063129.0
2009-06-02 01:25:00,0.97963,0.97979,0.97959,0.97979,28318853.0
2009-06-02 01:26:00,0.9798,0.9798,0.97963,0.97972,10626799.0
2009-06-02 01:27:00,0.97967,0.97976,0.97965,0.97968,18867310.0
2009-06-02 01:28:00,0.97968,0.97987,0.97962,0.97987,10114082.0
2009-06-02 01:29:00,0.97994,0.97998,0.97982,0.97982,25216991.0
2009-06-02 01:30:00,0.97984,0.97996,0.97981,0.97996,60347455.0
2009-06-02 01:31:00,0.98001,0.98007,0.97973,0.98007,20126376.0
2009-06-02 01:32:00,0.98004,0.98004,0.97984,0.97994,10870535.0
2009-06-02 01:33:00,0.97983,0.97983,0.97962,0.97962,49389122.0
2009-06-02 01:34:00,0.97984,0.97984,0.97971,0.97971,4950932.0
2009-06-02 01:35:00,0.97972,0.97976,0.97947,0.97976,26275247.0
2009-06-02 01:36:00,0.97974,0.97978,0.97957,0.97964,18057207.0
2009-06-02 01:37:00,0.97976,0.9799,0.97975,0.9799,3521951.0
2009-06-02 01:38:00,0.97974,0.97974,0.97962,0.97962,3437210.0
2009-06-02 01:39:00,0.97977,0.97985,0.97976,0.97985,9701732.0
2009-06-02 01:40:00,0.9799,0.97991,0.97982,0.97982,5110583.0
2009-06-02 01:41:00,0.97982,0.97986,0.97977,0.97977,16217684.0
2009-06-02 01:42:00,0.97973,0.97982,0.97969,0.97969,10732308.0
2009-06-02 01:43:00,0.97973,0.97978,0.97971,0.97978,4708357.0
2009-06-02 01:44:00,0.97981,0.97987,0.97966,0.97985,42872465.0
2009-06-02 01:45:00,0.97987,0.98002,0.97977,0.98002,27515234.0
2009-06-02 01:46:00,0.97995,0.97995,0.97981,0.97982,14078654.0
2009-06-02 01:47:00,0.97981,0.98001,0.97981,0.98001,27799045.0
2009-06-02 01:48:00,0.9799,0.98007,0.97979,0.98004,8491085.0
2009-06-02 01:49:00,0.97993,0.98018,0.97993,0.98018,10843602.0
2009-06-02 01:50:00,0.98018,0.98023,0.98017,0.98017,9745151.0
2009-06-02 01:51:00,0.98013,0.98027,0.98013,0.98027,5641538.0
2009-06-02 01:52:00,0.98038,0.98042,0.98025,0.98042,9985145.0
2009-06-02 01:53:00,0.98038,0.98052,0.9803,0.98052,18049357.0
2009-06-02 01:54:00,0.98052,0.98052,0.9804,0.98046,10779317.0
2009-06-02 01:55:00,0.98045,0.98049,0.98035,0.98049,10766900.0
2009-06-02 01:56:00,0.9805,0.98051,0.98039,0.98044,8594144.0
2009-06-02 01:57:00,0.98023,0.98029,0.98012,0.98012,7833033.0
2009-06-02 01:58:00,0.98019,0.98019,0.98007,0.9801,7904358.0
2009-06-02 01:59:00,0.98012,0.98012,0.98001,0.98004,5888136.0
2009-06-02 02:00:00,0.98026,0.98032,0.98022,0.98032,5741163.0
2009-06-02 02:01:00,0.9803,0.98039,0.98027,0.98039,7533700.0
2009-06-02 02:02:00,0.98032,0.98039,0.98026,0.98026,7742446.0
2009-06-02 02:03:00,0.98043,0.98049,0.98036,0.98045,8815410.0
2009-06-02 02:04:00,0.98047,0.9805,0.98044,0.98044,11506785.0
2009-06-02 02:05:00,0.98041,0.98041,0.98024,0.98028,10389704.0
2009-06-02 02:06:00,0.98025,0.98025,0.98009,0.98019,16500006.0
2009-06-02 02:07:00,0.98024,0.98027,0.98011,0.98022,10038350.0
2009-06-02 02:08:00,0.9801,0.98012,0.98002,0.98002,5759019.0
2009-06-02 02:09:00,0.98006,0.98012,0.98006,0.98008,9726672.0
2009-06-02 02:10:00,0.98007,0.98011,0.97997,0.97997,11861300.0
2009-06-02 02:11:00,0.98013,0.98025,0.98003,0.98011,8217446.0
2009-06-02 02:12:00,0.9802,0.98024,0.98014,0.98019,27592105.0
2009-06-02 02:13:00,0.98016,0.98016,0.98005,0.98005,14239562.0
2009-06-02 02:14:00,0.98013,0.98021,0.98004,0.98012,26690499.0
2009-06-02 02:15:00,0.98003,0.98008,0.97984,0.98,44422822.0
2009-06-02 02:16:00,0.97996,0.97996,0.97982,0.97995,4773275.0
2009-06-02 02:17:00,0.97991,0.97998,0.97985,0.97996,11406432.0
2009-06-02 02:18:00,0.98002,0.9802,0.98002,0.9802,16279546.0
2009-06-02 02:19:00,0.98015,0.98015,0.98002,0.98004,5410313.0
2009-06-02 02:20:00,0.98003,0.98003,0.97996,0.97997,9372748.0
2009-06-02 02:21:00,0.97988,0.97988,0.97981,0.97982,3549371.0
2009-06-02 02:22:00,0.97991,0.97991,0.97981,0.97982,3643648.0
2009-06-02 02:23:00,0.9797,0.97979,0.97963,0.97971,18086147.0
2009-06-02 02:24:00,0.97975,0.97986,0.97948,0.97982,23965018.0
2009-06-02 02:25:00,0.97981,0.97994,0.97981,0.97994,4902885.0
2009-06-02 02:26:00,0.97972,0.98,0.97972,0.97999,46686013.0
2009-06-02 02:27:00,0.98005,0.98005,0.97985,0.97996,10174593.0
2009-06-02 02:28:00,0.97998,0.97998,0.97964,0.97988,19538274.0
2009-06-02 02:29:00,0.97982,0.97982,0.97943,0.97962,55660815.0
2009-06-02 02:30:00,0.9797,0.97978,0.97967,0.97977,25404988.0
2009-06-02 02:31:00,0.97972,0.97988,0.97969,0.97988,9474553.0
2009-06-02 02:32:00,0.97987,0.97987,0.97976,0.97978,19919030.0
2009-06-02 02:33:00,0.97983,0.97983,0.97976,0.97977,11731948.0
2009-06-02 02:34:00,0.97975,0.97975,0.97956,0.97963,25928267.0
2009-06-02 02:35:00,0.97964,0.97964,0.97956,0.97958,11045454.0
2009-06-02 02:36:00,0.97957,0.97958,0.97947,0.97947,11346967.0
2009-06-02 02:37:00,0.97941,0.9795,0.97932,0.97936,39931271.0
2009-06-02 02:38:00,0.9793,0.97938,0.97923,0.97927,4000906.0
2009-06-02 02:39:00,0.97921,0.97929,0.9791,0.97921,14846421.0
2009-06-02 02:40:00,0.97919,0.97919,0.97908,0.97913,6858937.0
2009-06-02 02:41:00,0.97912,0.97913,0.97903,0.97904,26148466.0
2009-06-02 02:42:00,0.97903,0.97903,0.97892,0.97892,7488314.0
2009-06-02 02:43:00,0.97896,0.97896,0.97888,0.9789,13509026.0
2009-06-02 02:44:00,0.97884,0.97889,0.97876,0.97883,14983541.0
2009-06-02 02:45:00,0.97877,0.97877,0.97857,0.97862,18327306.0
2009-06-02 02:46:00,0.97866,0.97878,0.97847,0.97878,26145480.0
2009-06-02 02:47:00,0.97867,0.97867,0.97852,0.97852,5921524.0
2009-06-02 02:48:00,0.97863,0.97863,0.97856,0.97861,9395400.0
2009-06-02 02:49:00,0.97863,0.9787,0.97858,0.9787,8419861.0
2009-06-02 02:50:00,0.97866,0.97872,0.97865,0.97872,1724896.0
2009-06-02 02:51:00,0.97876,0.97886,0.97871,0.97886,1225208.0
2009-06-02 02:52:00,0.97882,0.97892,0.9788,0.97892,14584526.0
2009-06-02 02:53:00,0.97898,0.97899,0.97889,0.97893,23189835.0
2009-06-02 02:54:00,0.97877,0.97877,0.97866,0.97869,13236062.0
2009-06-02 02:55:00,0.97868,0.97893,0.97868,0.97893,4300173.0
2009-06-02 02:56:00,0.97891,0.97891,0.97861,0.97866,46516968.0
2009-06-02 02:57:00,0.97867,0.97872,0.97848,0.97863,11493573.0
2009-06-02 02:58:00,0.97866,0.97866,0.97843,0.97843,6232472.0
2009-06-02 02:59:00,0.97843,0.97846,0.97836,0.97836,11975021.0
2009-06-02 03:00:00,0.97839,0.97841,0.97822,0.97836,16688643.0
2009-06-02 03:01:00,0.97842,0.97852,0.97842,0.97852,22134695.0
2009-06-02 03:02:00,0.97852,0.97859,0.97846,0.97858,8104470.0
2009-06-02 03:03:00,0.97859,0.97859,0.97843,0.97843,9353679.0
2009-06-02 03:04:00,0.97843,0.97856,0.97838,0.97856,15636583.0
2009-06-02 03:05:00,0.97863,0.97874,0.97859,0.97859,10253146.0
2009-06-02 03:06:00,0.97853,0.97859,0.97853,0.97854,15925577.0
2009-06-02 03:07:00,0.97854,0.97854,0.97829,0.97829,5841919.0
2009-06-02 03:08:00,0.97828,0.97832,0.97814,0.97828,6587391.0
2009-06-02 03:09:00,0.97834,0.97836,0.97829,0.97836,10704380.0
2009-06-02 03:10:00,0.97837,0.97845,0.97837,0.97845,12606146.0
2009-06-02 03:11:00,0.97839,0.97847,0.97829,0.97829,23899626.0
2009-06-02 03:12:00,0.97829,0.9783,0.9782,0.97822,11013345.0
2009-06-02 03:13:00,0.97813,0.97821,0.97798,0.97813,14345217.0
2009-06-02 03:14:00,0.97812,0.97812,0.97803,0.97808,6223268.0
2009-06-02 03:15:00,0.97807,0.97807,0.97792,0.97792,26026447.0
2009-06-02 03:16:00,0.97796,0.97801,0.97791,0.97801,10607287.0
2009-06-02 03:17:00,0.97794,0.97795,0.97785,0.97795,9413030.0
2009-06-02 03:18:00,0.97799,0.97801,0.97795,0.978,27213753.0
2009-06-02 03:19:00,0.97806,0.9781,0.97799,0.9781,11598992.0
2009-06-02 03:20:00,0.97802,0.97813,0.97801,0.97806,36392256.0
2009-06-02 03:21:00,0.97808,0.97814,0.97796,0.97809,20317144.0
2009-06-02 03:22:00,0.97808,0.97814,0.97786,0.97814,8090166.0
2009-06-02 03:23:00,0.97824,0.97833,0.97816,0.97827,12419409.0
2009-06-02 03:24:00,0.97818,0.97818,0.97801,0.97801,7157425.0
2009-06-02 03:25:00,0.97811,0.97821,0.97805,0.97821,13594703.0
2009-06-02 03:26:00,0.97817,0.97824,0.97808,0.97809,41895216.0
2009-06-02 03:27:00,0.97811,0.97811,0.97784,0.97806,15530628.0
2009-06-02 03:28:00,0.97807,0.97821,0.97801,0.97806,16501188.0
2009-06-02 03:29:00,0.97797,0.97797,0.97791,0.97796,20276828.0
2009-06-02 03:30:00,0.97803,0.97803,0.97781,0.97794,5915678.0
2009-06-02 03:31:00,0.97806,0.97837,0.97806,0.97837,18805696.0
2009-06-02 03:32:00,0.97835,0.9785,0.97834,0.9785,26906808.0
2009-06-02 03:33:00,0.97845,0.9785,0.97837,0.97839,2488178.0
2009-06-02 03:34:00,0.97839,0.97857,0.97838,0.97857,76981445.0
2009-06-02 03:35:00,0.97852,0.97866,0.97852,0.97865,4376248.0
2009-06-02 03:36:00,0.97868,0.97876,0.97861,0.97876,18531444.0
2009-06-02 03:37:00,0.97866,0.97882,0.97866,0.97881,6548705.0
2009-06-02 03:38:00,0.9788,0.97892,0.9788,0.97891,9303597.0
2009-06-02 03:39:00,0.97891,0.97901,0.97891,0.97891,29212363.0
2009-06-02 03:40:00,0.979,0.97907,0.979,0.97907,2234944.0
2009-06-02 03:41:00,0.97908,0.97914,0.97908,0.97914,3106481.0
2009-06-02 03:42:00,0.9792,0.97927,0.97906,0.97927,4882255.0
2009-06-02 03:43:00,0.97923,0.97938,0.9792,0.97938,5876309.0
2009-06-02 03:44:00,0.97931,0.97941,0.97931,0.9794,4966362.0
2009-06-02 03:45:00,0.97939,0.97951,0.97939,0.97945,10280428.0
2009-06-02 03:46:00,0.97949,0.97961,0.97857,0.97961,15984701.0
2009-06-02 03:47:00,0.97959,0.97967,0.97959,0.97967,6065019.0
2009-06-02 03:48:00,0.97973,0.97982,0.9797,0.97975,11975310.0
2009-06-02 03:49:00,0.97971,0.97978,0.97968,0.97968,16712928.0
2009-06-02 03:50:00,0.9797,0.9797,0.9794,0.97961,4947246.0
2009-06-02 03:51:00,0.97955,0.97957,0.97943,0.97943,33209397.0
2009-06-02 03:52:00,0.97939,0.9794,0.97925,0.97927,28170516.0
2009-06-02 03:53:00,0.97928,0.97944,0.97926,0.97931,11027612.0
2009-06-02 03:54:00,0.97929,0.97944,0.97929,0.97944,17650839.0
2009-06-02 03:55:00,0.97945,0.97945,0.97916,0.97945,11870583.0
2009-06-02 03:56:00,0.97941,0.97973,0.97941,0.97969,50114922.0
2009-06-02 03:57:00,0.97961,0.97977,0.97961,0.97967,24537745.0
2009-06-02 03:58:00,0.97967,0.97967,0.97956,0.97958,6549913.0
2009-06-02 03:59:00,0.97952,0.9796,0.97949,0.97959,26511387.0
2009-06-02 04:00:00,0.97961,0.97971,0.97961,0.97971,3535537.0
2009-06-02 04:01:00,0.97966,0.97972,0.97966,0.97968,13969098.0
2009-06-02 04:02:00,0.97963,0.97976,0.97963,0.97976,7820194.0
2009-06-02 04:03:00,0.97977,0.97979,0.97971,0.97978,21919796.0
2009-06-02 04:04:00,0.97978,0.97986,0.9797,0.97983,3157945.0
2009-06-02 04:05:00,0.97987,0.97987,0.97966,0.97966,66772441.0
2009-06-02 04:06:00,0.97966,0.97973,0.97961,0.97973,37794247.0
2009-06-02 04:07:00,0.97971,0.97976,0.97959,0.97964,8321413.0
2009-06-02 04:08:00,0.97963,0.97963,0.97954,0.97954,15268145.0
2009-06-02 04:09:00,0.97953,0.97957,0.97949,0.97952,5845227.0
2009-06-02 04:10:00,0.97945,0.97945,0.97941,0.97942,20682848.0
2009-06-02 04:11:00,0.97942,0.97942,0.97931,0.97933,7165700.0
2009-06-02 04:12:00,0.97919,0.97946,0.97919,0.97928,46806364.0
2009-06-02 04:13:00,0.97927,0.97937,0.97918,0.97933,13042029.0
2009-06-02 04:14:00,0.97929,0.97929,0.97915,0.97915,5270977.0
2009-06-02 04:15:00,0.97919,0.97921,0.97908,0.97911,11194209.0
2009-06-02 04:16:00,0.97911,0.97911,0.97903,0.97903,23752136.0
2009-06-02 04:17:00,0.97905,0.9792,0.97895,0.9792,10677657.0
2009-06-02 04:18:00,0.97922,0.97945,0.97913,0.97934,17876612.0
2009-06-02 04:19:00,0.97947,0.9796,0.9794,0.9796,35290079.0
2009-06-02 04:20:00,0.97958,0.97974,0.97958,0.97967,92984528.0
2009-06-02 04:21:00,0.97961,0.97966,0.97956,0.97959,5944025.0
2009-06-02 04:22:00,0.97954,0.97956,0.97921,0.97956,21370096.0
2009-06-02 04:23:00,0.97955,0.97973,0.97955,0.97971,13608496.0
2009-06-02 04:24:00,0.97964,0.97973,0.97964,0.97973,12011872.0
2009-06-02 04:25:00,0.97974,0.97974,0.9796,0.9796,5186361.0
2009-06-02 04:26:00,0.97967,0.97972,0.97966,0.97972,19652073.0
2009-06-02 04:27:00,0.97966,0.97976,0.9795,0.97969,13180155.0
2009-06-02 04:28:00,0.97972,0.97972,0.97951,0.97951,7957875.0
2009-06-02 04:29:00,0.97955,0.97956,0.97937,0.97941,9560474.0
2009-06-02 04:30:00,0.97934,0.97935,0.97903,0.97935,11537966.0
2009-06-02 04:31:00,0.97936,0.97942,0.97932,0.97942,16352984.0
2009-06-02 04:32:00,0.97942,0.97962,0.97942,0.97956,59421511.0
2009-06-02 04:33:00,0.97962,0.97962,0.97955,0.97955,9423970.0
2009-06-02 04:34:00,0.97947,0.97947,0.97935,0.97935,13199949.0
2009-06-02 04:35:00,0.97932,0.97937,0.97927,0.97937,6309013.0
2009-06-02 04:36:00,0.97937,0.97958,0.97891,0.97891,22485132.0
2009-06-02 04:37:00,0.9795,0.97951,0.97939,0.97944,12391333.0
2009-06-02 04:38:00,0.97946,0.9796,0.97946,0.9796,3243076.0
2009-06-02 04:39:00,0.97961,0.97967,0.97956,0.97967,17728429.0
2009-06-02 04:40:00,0.97965,0.97975,0.97961,0.97961,14451633.0
2009-06-02 04:41:00,0.97965,0.97967,0.97857,0.97952,5077593.0
2009-06-02 04:42:00,0.97954,0.97967,0.97948,0.97952,12019821.0
2009-06-02 04:43:00,0.97953,0.97961,0.97942,0.97954,16376446.0
2009-06-02 04:44:00,0.97949,0.97949,0.97933,0.97936,3938766.0
2009-06-02 04:45:00,0.97934,0.97939,0.9793,0.97939,22369852.0
2009-06-02 04:46:00,0.97934,0.97945,0.97934,0.97943,6293381.0
2009-06-02 04:47:00,0.97947,0.97954,0.97918,0.97942,20079934.0
2009-06-02 04:48:00,0.97946,0.97952,0.97941,0.97952,19238006.0
2009-06-02 04:49:00,0.97953,0.9796,0.97953,0.9796,24610300.0
2009-06-02 04:50:00,0.97958,0.97968,0.97952,0.9796,10355862.0
2009-06-02 04:51:00,0.97959,0.97959,0.97945,0.97948,3771613.0
2009-06-02 04:52:00,0.97948,0.9796,0.97948,0.9796,8520845.0
2009-06-02 04:53:00,0.97954,0.97954,0.97946,0.97946,12275655.0
2009-06-02 04:54:00,0.97944,0.97944,0.9794,0.97943,10778232.0
2009-06-02 04:55:00,0.97948,0.97948,0.97935,0.97941,6213337.0
2009-06-02 04:56:00,0.97944,0.97946,0.97944,0.97945,9809620.0
2009-06-02 04:57:00,0.97942,0.97948,0.97936,0.97948,12003073.0
2009-06-02 04:58:00,0.97948,0.97948,0.97936,0.97936,14326205.0
2009-06-02 04:59:00,0.97935,0.97935,0.97918,0.97918,9637395.0
2009-06-02 05:00:00,0.9792,0.97933,0.9792,0.97933,4853582.0
2009-06-02 05:01:00,0.97927,0.97949,0.97925,0.97942,12347191.0
2009-06-02 05:02:00,0.97942,0.97954,0.97942,0.97953,23325007.0
2009-06-02 05:03:00,0.97958,0.97958,0.97945,0.97955,7178189.0
2009-06-02 05:04:00,0.97962,0.97971,0.97962,0.97967,7189464.0
2009-06-02 05:05:00,0.97958,0.97973,0.97958,0.9796,14089757.0
2009-06-02 05:06:00,0.97967,0.97981,0.97959,0.97961,26971553.0
2009-06-02 05:07:00,0.97968,0.97978,0.97963,0.97978,40612964.0
2009-06-02 05:08:00,0.97979,0.97983,0.97967,0.97972,15279585.0
2009-06-02 05:09:00,0.97962,0.97971,0.9796,0.9796,5241549.0
2009-06-02 05:10:00,0.97962,0.97972,0.97962,0.97967,10638246.0
2009-06-02 05:11:00,0.97973,0.97989,0.97973,0.97989,6819204.0
2009-06-02 05:12:00,0.97987,0.98001,0.97987,0.9799,10284259.0
2009-06-02 05:13:00,0.97991,0.97991,0.97979,0.9799,6843357.0
2009-06-02 05:14:00,0.97984,0.9799,0.97982,0.97989,18525132.0
2009-06-02 05:15:00,0.97974,0.98006,0.97974,0.98006,5893875.0
2009-06-02 05:16:00,0.98004,0.98013,0.97917,0.97917,18655384.0
2009-06-02 05:17:00,0.98007,0.98021,0.98007,0.98015,10992823.0
2009-06-02 05:18:00,0.98015,0.98015,0.9798,0.98006,4751537.0
2009-06-02 05:19:00,0.98008,0.98008,0.97974,0.98002,15416936.0
2009-06-02 05:20:00,0.97998,0.98,0.9798,0.9799,31247376.0
2009-06-02 05:21:00,0.97992,0.97994,0.97987,0.9799,26521928.0
2009-06-02 05:22:00,0.97991,0.97996,0.9799,0.97996,10616097.0
2009-06-02 05:23:00,0.97999,0.98005,0.97998,0.97998,11243160.0
2009-06-02 05:24:00,0.98,0.98001,0.97994,0.98001,8580854.0
2009-06-02 05:25:00,0.97995,0.98003,0.97995,0.98003,4562664.0
2009-06-02 05:26:00,0.98004,0.98012,0.97983,0.97994,13925495.0
2009-06-02 05:27:00,0.98001,0.98001,0.97991,0.97992,11394195.0
2009-06-02 05:28:00,0.97988,0.97998,0.97978,0.97998,21624634.0
2009-06-02 05:29:00,0.97987,0.97997,0.97987,0.97995,16928513.0
2009-06-02 05:30:00,0.97997,0.98016,0.97997,0.98016,29442331.0
2009-06-02 05:31:00,0.98018,0.98018,0.97999,0.97999,9646584.0
2009-06-02 05:32:00,0.9801,0.9801,0.9801,0.9801,11437858.0
2009-06-02 05:33:00,0.97966,0.98002,0.97966,0.98002,11437858.0
2009-06-02 05:34:00,0.98002,0.98002,0.97952,0.97992,25243335.0
2009-06-02 05:35:00,0.97998,0.98011,0.97995,0.98011,9499484.0
2009-06-02 05:36:00,0.98004,0.98004,0.97973,0.98002,7765037.0
2009-06-02 05:37:00,0.97988,0.97997,0.97987,0.97994,14702871.0
2009-06-02 05:38:00,0.98003,0.98003,0.97998,0.97998,8659556.0
2009-06-02 05:39:00,0.97997,0.97997,0.97983,0.97989,6472634.0
2009-06-02 05:40:00,0.9799,0.9799,0.97981,0.97981,10845099.0
2009-06-02 05:41:00,0.97989,0.97989,0.97972,0.97972,15168178.0
2009-06-02 05:42:00,0.97977,0.9799,0.97974,0.9799,20296462.0
2009-06-02 05:43:00,0.97987,0.97997,0.97987,0.97996,7477096.0
2009-06-02 05:44:00,0.97996,0.98007,0.97996,0.98007,3755304.0
2009-06-02 05:45:00,0.98009,0.98015,0.97998,0.98009,72420424.0
2009-06-02 05:46:00,0.97999,0.98,0.97989,0.97989,10057983.0
2009-06-02 05:47:00,0.97982,0.98,0.97982,0.97991,27774110.0
2009-06-02 05:48:00,0.97994,0.97996,0.97989,0.97993,11028494.0
2009-06-02 05:49:00,0.98001,0.98011,0.98,0.98011,12148372.0
2009-06-02 05:50:00,0.98015,0.98023,0.97919,0.98023,10006464.0
2009-06-02 05:51:00,0.98019,0.98033,0.98012,0.98033,5212965.0
2009-06-02 05:52:00,0.98029,0.98029,0.97997,0.97997,21847980.0
2009-06-02 05:53:00,0.97998,0.98004,0.97998,0.98,14895738.0
2009-06-02 05:54:00,0.98,0.98009,0.98,0.98009,6336445.0
2009-06-02 05:55:00,0.98016,0.98033,0.98016,0.98033,10009874.0
2009-06-02 05:56:00,0.98038,0.98038,0.98032,0.98033,4839404.0
2009-06-02 05:57:00,0.98028,0.98029,0.98018,0.98028,25279910.0
2009-06-02 05:58:00,0.98024,0.98024,0.98004,0.98008,11669697.0
2009-06-02 05:59:00,0.98012,0.98015,0.97983,0.98014,11562134.0
2009-06-02 06:00:00,0.98024,0.98034,0.98024,0.98034,7232225.0
2009-06-02 06:01:00,0.98006,0.98036,0.98006,0.98034,14813989.0
2009-06-02 06:02:00,0.98031,0.98031,0.98023,0.98025,37442489.0
2009-06-02 06:03:00,0.98021,0.98023,0.97986,0.97986,7864562.0
2009-06-02 06:04:00,0.98018,0.98018,0.9799,0.98003,11711506.0
2009-06-02 06:05:00,0.97987,0.98011,0.97987,0.98011,18407546.0
2009-06-02 06:06:00,0.97995,0.9803,0.97976,0.9803,16966499.0
2009-06-02 06:07:00,0.98031,0.98038,0.98031,0.98035,11582460.0
2009-06-02 06:08:00,0.98048,0.9805,0.98042,0.98042,74530869.0
2009-06-02 06:09:00,0.9803,0.98056,0.9803,0.98043,6805228.0
2009-06-02 06:10:00,0.98045,0.98045,0.98041,0.98041,6686739.0
2009-06-02 06:11:00,0.98039,0.98039,0.98031,0.98033,4481604.0
2009-06-02 06:12:00,0.98034,0.98039,0.98019,0.98039,6133836.0
2009-06-02 06:13:00,0.98038,0.98045,0.98014,0.98014,30937344.0
2009-06-02 06:14:00,0.98016,0.98016,0.97996,0.97996,7210224.0
2009-06-02 06:15:00,0.97994,0.97994,0.97982,0.97988,8260251.0
2009-06-02 06:16:00,0.97984,0.97988,0.97954,0.97982,10666369.0
2009-06-02 06:17:00,0.97981,0.97983,0.97968,0.97968,14553887.0
2009-06-02 06:18:00,0.97965,0.97974,0.97944,0.97967,19274506.0
2009-06-02 06:19:00,0.97961,0.97961,0.97941,0.97943,7698663.0
2009-06-02 06:20:00,0.9795,0.97965,0.9795,0.97965,6488930.0
2009-06-02 06:21:00,0.97962,0.97962,0.97949,0.97949,27621819.0
2009-06-02 06:22:00,0.97948,0.97948,0.97936,0.9794,7754193.0
2009-06-02 06:23:00,0.97942,0.97942,0.97932,0.97939,4680304.0
2009-06-02 06:24:00,0.97938,0.97944,0.97935,0.97935,19990108.0
2009-06-02 06:25:00,0.97933,0.97942,0.97931,0.97934,46242151.0
2009-06-02 06:26:00,0.97927,0.97927,0.97912,0.97912,15938936.0
2009-06-02 06:27:00,0.9791,0.9792,0.97908,0.9792,7419563.0
2009-06-02 06:28:00,0.97922,0.97929,0.97918,0.97927,20557125.0
2009-06-02 06:29:00,0.97931,0.97964,0.97931,0.97964,363136899.0
2009-06-02 06:30:00,0.97968,0.97977,0.97964,0.97977,4463579.0
2009-06-02 06:31:00,0.97973,0.97973,0.97966,0.97966,3674544.0
2009-06-02 06:32:00,0.97968,0.97968,0.97934,0.97958,95132697.0
2009-06-02 06:33:00,0.97965,0.97965,0.97937,0.97944,13658495.0
2009-06-02 06:34:00,0.97937,0.97944,0.97919,0.97935,33624070.0
2009-06-02 06:35:00,0.97942,0.97953,0.9794,0.97947,11036833.0
2009-06-02 06:36:00,0.97946,0.97946,0.97935,0.97935,20522090.0
2009-06-02 06:37:00,0.97937,0.97937,0.97928,0.9793,20669280.0
2009-06-02 06:38:00,0.97928,0.97929,0.97922,0.97925,15783368.0
2009-06-02 06:39:00,0.97921,0.97932,0.9792,0.97931,15894070.0
2009-06-02 06:40:00,0.97922,0.97931,0.97908,0.97931,19725912.0
2009-06-02 06:41:00,0.97933,0.97933,0.97922,0.97924,6317445.0
2009-06-02 06:42:00,0.97926,0.97926,0.97907,0.9791,19356354.0
2009-06-02 06:43:00,0.97914,0.97921,0.9791,0.9791,19792647.0
2009-06-02 06:44:00,0.97907,0.97907,0.97893,0.97893,5974952.0
2009-06-02 06:45:00,0.97898,0.97905,0.97893,0.97905,27904480.0
2009-06-02 06:46:00,0.97904,0.97912,0.97904,0.97911,38891421.0
2009-06-02 06:47:00,0.97907,0.97938,0.97831,0.97831,14865890.0
2009-06-02 06:48:00,0.97927,0.97927,0.97915,0.97921,7650721.0
2009-06-02 06:49:00,0.97919,0.97942,0.97919,0.97931,35313338.0
2009-06-02 06:50:00,0.97943,0.97959,0.97935,0.97955,138640320.0
2009-06-02 06:51:00,0.97924,0.97969,0.97924,0.97965,80965357.0
2009-06-02 06:52:00,0.97961,0.97977,0.97961,0.97966,11284378.0
2009-06-02 06:53:00,0.97982,0.97986,0.97972,0.97976,6597652.0
2009-06-02 06:54:00,0.97974,0.97982,0.97973,0.97982,19853090.0
2009-06-02 06:55:00,0.97989,0.98,0.97983,0.98,11406944.0
2009-06-02 06:56:00,0.97993,0.98,0.97987,0.98,18061443.0
2009-06-02 06:57:00,0.97998,0.98005,0.97989,0.97989,16138020.0
2009-06-02 06:58:00,0.97985,0.97989,0.97975,0.97979,18635403.0
2009-06-02 06:59:00,0.97981,0.97981,0.97955,0.97955,30113208.0
2009-06-02 07:00:00,0.9796,0.97965,0.97956,0.97965,57438444.0
2009-06-02 07:01:00,0.97967,0.97976,0.97967,0.97971,9001352.0
2009-06-02 07:02:00,0.9798,0.97983,0.97977,0.97983,5434013.0
2009-06-02 07:03:00,0.97978,0.97985,0.97978,0.97985,5668527.0
2009-06-02 07:04:00,0.97981,0.97981,0.97955,0.97955,30761286.0
2009-06-02 07:05:00,0.97982,0.97987,0.97982,0.97983,23314449.0
2009-06-02 07:06:00,0.97984,0.9799,0.97981,0.97989,13724905.0
2009-06-02 07:07:00,0.9797,0.97994,0.97963,0.9799,42004196.0
2009-06-02 07:08:00,0.97994,0.97996,0.97969,0.9798,29699183.0
2009-06-02 07:09:00,0.97989,0.97998,0.97989,0.97992,26020081.0
2009-06-02 07:10:00,0.97993,0.97993,0.97976,0.97986,11400151.0
2009-06-02 07:11:00,0.97985,0.9801,0.97985,0.9801,67391430.0
2009-06-02 07:12:00,0.9801,0.9801,0.97993,0.97996,10914698.0
2009-06-02 07:13:00,0.97992,0.97992,0.9798,0.97983,15479352.0
2009-06-02 07:14:00,0.97982,0.97982,0.97953,0.97954,48264657.0
2009-06-02 07:15:00,0.97955,0.97955,0.97943,0.97943,11838156.0
2009-06-02 07:16:00,0.97949,0.97962,0.97949,0.97951,23873520.0
2009-06-02 07:17:00,0.97953,0.9796,0.97951,0.97953,294724220.0
2009-06-02 07:18:00,0.97955,0.97961,0.97948,0.9796,5741718.0
2009-06-02 07:19:00,0.97958,0.9798,0.97958,0.9798,5436439.0
2009-06-02 07:20:00,0.97979,0.97985,0.97954,0.97961,54434612.0
2009-06-02 07:21:00,0.97965,0.97965,0.97955,0.97961,27014059.0
2009-06-02 07:22:00,0.97962,0.9799,0.97962,0.97981,535845420.0
2009-06-02 07:23:00,0.9798,0.9799,0.97975,0.97975,10109387.0
2009-06-02 07:24:00,0.97973,0.97989,0.97973,0.97973,17616923.0
2009-06-02 07:25:00,0.97978,0.97981,0.97976,0.97976,18205940.0
2009-06-02 07:26:00,0.97976,0.97976,0.97939,0.97959,23187404.0
2009-06-02 07:27:00,0.97958,0.97958,0.97939,0.97949,36084962.0
2009-06-02 07:28:00,0.97952,0.97957,0.97924,0.97945,20794826.0
2009-06-02 07:29:00,0.97947,0.97954,0.97945,0.97954,11450380.0
2009-06-02 07:30:00,0.97948,0.97954,0.97947,0.97952,7848170.0
2009-06-02 07:31:00,0.97957,0.97959,0.9794,0.97946,28562484.0
2009-06-02 07:32:00,0.97939,0.97944,0.97938,0.97944,13843579.0
2009-06-02 07:33:00,0.97945,0.97945,0.97935,0.97935,2162777.0
2009-06-02 07:34:00,0.97943,0.97948,0.97942,0.97948,14197784.0
2009-06-02 07:35:00,0.97946,0.97955,0.97944,0.97953,37344600.0
2009-06-02 07:36:00,0.97952,0.97952,0.97942,0.97946,6841925.0
2009-06-02 07:37:00,0.97954,0.97962,0.97953,0.97953,21633683.0
2009-06-02 07:38:00,0.97956,0.97978,0.97956,0.97978,131698920.0
2009-06-02 07:39:00,0.97978,0.97983,0.97976,0.97981,18125167.0
2009-06-02 07:40:00,0.97986,0.98003,0.97983,0.98003,17549726.0
2009-06-02 07:41:00,0.98002,0.98002,0.97986,0.97986,13024385.0
2009-06-02 07:42:00,0.97986,0.97997,0.97982,0.97997,12281565.0
2009-06-02 07:43:00,0.98,0.98001,0.97987,0.97987,5885992.0
2009-06-02 07:44:00,0.97999,0.98004,0.97997,0.97997,10532368.0
2009-06-02 07:45:00,0.97996,0.97996,0.97961,0.97966,2887165.0
2009-06-02 07:46:00,0.97963,0.97963,0.9795,0.97956,25315894.0
2009-06-02 07:47:00,0.97954,0.97954,0.9794,0.97946,9046087.0
2009-06-02 07:48:00,0.97953,0.97961,0.97953,0.97961,7867189.0
2009-06-02 07:49:00,0.97956,0.97967,0.97924,0.97967,10230271.0
2009-06-02 07:50:00,0.9797,0.97987,0.9797,0.97979,14509637.0
2009-06-02 07:51:00,0.9799,0.97997,0.97985,0.97996,22479279.0
2009-06-02 07:52:00,0.97996,0.98003,0.97988,0.97988,11236154.0
2009-06-02 07:53:00,0.97986,0.97996,0.97983,0.97992,17593387.0
2009-06-02 07:54:00,0.97993,0.98001,0.97985,0.97989,10354613.0
2009-06-02 07:55:00,0.97986,0.97986,0.9797,0.97981,14690775.0
2009-06-02 07:56:00,0.97972,0.97976,0.9796,0.97969,9592531.0
2009-06-02 07:57:00,0.97965,0.97966,0.97954,0.97956,13903142.0
2009-06-02 07:58:00,0.97958,0.97958,0.97906,0.97918,72397520.0
2009-06-02 07:59:00,0.97913,0.9792,0.97908,0.97916,10308033.0
2009-06-02 08:00:00,0.97917,0.97941,0.97917,0.97941,10239980.0
2009-06-02 08:01:00,0.97943,0.97943,0.97935,0.97939,5453001.0
2009-06-02 08:02:00,0.97937,0.97953,0.97937,0.97953,8988847.0
2009-06-02 08:03:00,0.97959,0.97967,0.97959,0.97967,11038329.0
2009-06-02 08:04:00,0.97972,0.97972,0.9795,0.97965,24091576.0
2009-06-02 08:05:00,0.97964,0.97964,0.9795,0.9795,47747646.0
2009-06-02 08:06:00,0.97949,0.97949,0.97933,0.9794,14943109.0
2009-06-02 08:07:00,0.97942,0.97942,0.97932,0.97936,13218691.0
2009-06-02 08:08:00,0.97937,0.97939,0.97932,0.97932,64757732.0
2009-06-02 08:09:00,0.97931,0.97931,0.97913,0.97922,10625646.0
2009-06-02 08:10:00,0.97925,0.97925,0.97911,0.97911,17386662.0
2009-06-02 08:11:00,0.97916,0.97916,0.97895,0.97898,36971730.0
2009-06-02 08:12:00,0.97892,0.97909,0.97887,0.97909,11390685.0
2009-06-02 08:13:00,0.97912,0.97912,0.97898,0.97898,14562272.0
2009-06-02 08:14:00,0.979,0.97905,0.97897,0.97904,4768428.0
2009-06-02 08:15:00,0.97901,0.97901,0.97801,0.97901,19237865.0
2009-06-02 08:16:00,0.97893,0.97902,0.97872,0.97902,8429834.0
2009-06-02 08:17:00,0.97897,0.97908,0.97897,0.979,2410245.0
2009-06-02 08:18:00,0.97901,0.97901,0.97883,0.97899,14435649.0
2009-06-02 08:19:00,0.97905,0.97906,0.97877,0.97902,31514335.0
2009-06-02 08:20:00,0.97897,0.97903,0.9789,0.97892,54613676.0
2009-06-02 08:21:00,0.97886,0.97911,0.97886,0.97911,10662609.0
2009-06-02 08:22:00,0.97913,0.97924,0.97893,0.97922,9611153.0
2009-06-02 08:23:00,0.97928,0.97938,0.97925,0.97938,53312622.0
2009-06-02 08:24:00,0.97937,0.97949,0.97937,0.97948,23149859.0
2009-06-02 08:25:00,0.97954,0.97962,0.9795,0.97956,31973399.0
2009-06-02 08:26:00,0.97957,0.97975,0.97957,0.97975,8130130.0
2009-06-02 08:27:00,0.97975,0.98002,0.9797,0.98002,16109358.0
2009-06-02 08:28:00,0.97996,0.97996,0.97981,0.97992,20938717.0
2009-06-02 08:29:00,0.97991,0.98002,0.97991,0.98002,39501739.0
2009-06-02 08:30:00,0.98002,0.98003,0.97995,0.97997,72636696.0
2009-06-02 08:31:00,0.97996,0.97996,0.97977,0.97989,7628860.0
2009-06-02 08:32:00,0.97989,0.97989,0.97973,0.97973,21436940.0
2009-06-02 08:33:00,0.97972,0.97976,0.97965,0.97965,13249287.0
2009-06-02 08:34:00,0.97952,0.97961,0.97952,0.97955,24232924.0
2009-06-02 08:35:00,0.97955,0.97955,0.97946,0.97948,25840052.0
2009-06-02 08:36:00,0.97948,0.97948,0.9794,0.9794,3380534.0
2009-06-02 08:37:00,0.97934,0.97934,0.97892,0.97912,10386904.0
2009-06-02 08:38:00,0.97909,0.97909,0.979,0.979,6340013.0
2009-06-02 08:39:00,0.97907,0.97912,0.97897,0.9791,11729969.0
2009-06-02 08:40:00,0.97909,0.97909,0.97886,0.97886,11765992.0
2009-06-02 08:41:00,0.97895,0.97924,0.97895,0.97924,12446764.0
2009-06-02 08:42:00,0.97921,0.97925,0.97913,0.97913,2934815.0
2009-06-02 08:43:00,0.97912,0.97914,0.97905,0.97908,11057235.0
2009-06-02 08:44:00,0.97906,0.97915,0.97905,0.97906,64627106.0
2009-06-02 08:45:00,0.97903,0.97908,0.97901,0.97903,15425964.0
2009-06-02 08:46:00,0.97905,0.97911,0.97904,0.97909,84540477.0
2009-06-02 08:47:00,0.97901,0.97901,0.97882,0.97901,89745460.0
2009-06-02 08:48:00,0.97902,0.97908,0.97896,0.97908,11695295.0
2009-06-02 08:49:00,0.97906,0.9791,0.97901,0.97901,8372496.0
2009-06-02 08:50:00,0.97895,0.97895,0.97878,0.97878,26985374.0
2009-06-02 08:51:00,0.97883,0.97894,0.97883,0.97892,37088741.0
2009-06-02 08:52:00,0.97883,0.97883,0.97865,0.97875,89207547.0
2009-06-02 08:53:00,0.97874,0.97878,0.97867,0.97867,30228192.0
2009-06-02 08:54:00,0.97853,0.97857,0.97843,0.97843,11699860.0
2009-06-02 08:55:00,0.97837,0.97842,0.9783,0.97842,8913127.0
2009-06-02 08:56:00,0.97843,0.97843,0.97808,0.97808,17874326.0
2009-06-02 08:57:00,0.97812,0.97812,0.97803,0.97809,33499059.0
2009-06-02 08:58:00,0.97814,0.97815,0.97806,0.97806,1383868.0
2009-06-02 08:59:00,0.9781,0.9782,0.9781,0.97811,121813536.0
2009-06-02 09:00:00,0.97813,0.97813,0.97804,0.97808,9897095.0
2009-06-02 09:01:00,0.97789,0.97805,0.97789,0.97789,16418054.0
2009-06-02 09:02:00,0.9779,0.97794,0.97768,0.97768,38106145.0
2009-06-02 09:03:00,0.9776,0.97772,0.9776,0.97772,8432526.0
2009-06-02 09:04:00,0.9777,0.97781,0.9777,0.97774,6648346.0
2009-06-02 09:05:00,0.97779,0.9779,0.97778,0.97787,53624915.0
2009-06-02 09:06:00,0.97781,0.97781,0.9777,0.97775,41276370.0
2009-06-02 09:07:00,0.97781,0.97781,0.97767,0.97777,30087369.0
2009-06-02 09:08:00,0.97773,0.97787,0.97773,0.97787,17069928.0
2009-06-02 09:09:00,0.97777,0.97798,0.97777,0.97798,12534218.0
2009-06-02 09:10:00,0.978,0.97807,0.97798,0.97802,17424893.0
2009-06-02 09:11:00,0.9781,0.97821,0.9781,0.97821,41670560.0
2009-06-02 09:12:00,0.97823,0.97829,0.97821,0.97821,90202185.0
2009-06-02 09:13:00,0.97813,0.97824,0.97789,0.97818,8930216.0
2009-06-02 09:14:00,0.97813,0.97815,0.97807,0.97815,15756149.0
2009-06-02 09:15:00,0.97818,0.97829,0.97818,0.97818,4962014.0
2009-06-02 09:16:00,0.9782,0.97829,0.9782,0.97824,22356776.0
2009-06-02 09:17:00,0.97836,0.97842,0.9783,0.9783,21176393.0
2009-06-02 09:18:00,0.97832,0.97851,0.97832,0.97851,38331360.0
2009-06-02 09:19:00,0.97851,0.97859,0.9785,0.97858,23135979.0
2009-06-02 09:20:00,0.97858,0.97862,0.97855,0.97856,38173560.0
2009-06-02 09:21:00,0.97848,0.97848,0.9782,0.97825,35797963.0
2009-06-02 09:22:00,0.97827,0.97827,0.97804,0.97819,40102850.0
2009-06-02 09:23:00,0.97823,0.97838,0.97814,0.97838,18542349.0
2009-06-02 09:24:00,0.97829,0.97852,0.97829,0.97852,2236475.0
2009-06-02 09:25:00,0.97852,0.97852,0.97838,0.97838,3308468.0
2009-06-02 09:26:00,0.97839,0.97839,0.97824,0.97835,26201760.0
2009-06-02 09:27:00,0.97835,0.97836,0.97823,0.97824,17703625.0
2009-06-02 09:28:00,0.97836,0.97852,0.97836,0.97849,126016985.0
2009-06-02 09:29:00,0.97849,0.97851,0.9783,0.9783,7597140.0
2009-06-02 09:30:00,0.97829,0.97838,0.97826,0.97833,12467965.0
2009-06-02 09:31:00,0.97832,0.97832,0.9782,0.97829,14394743.0
2009-06-02 09:32:00,0.97823,0.97826,0.97813,0.97822,16292369.0
2009-06-02 09:33:00,0.97818,0.97818,0.978,0.978,28747874.0
2009-06-02 09:34:00,0.97793,0.97797,0.97788,0.97788,4260581.0
2009-06-02 09:35:00,0.9779,0.9779,0.97776,0.97783,12760970.0
2009-06-02 09:36:00,0.97782,0.97791,0.97778,0.97791,16931993.0
2009-06-02 09:37:00,0.97797,0.97799,0.9778,0.97798,3376915.0
2009-06-02 09:38:00,0.97799,0.97804,0.97792,0.97792,4183785.0
2009-06-02 09:39:00,0.97788,0.97809,0.97787,0.97804,42073416.0
2009-06-02 09:40:00,0.97801,0.97802,0.97781,0.97802,2941671.0
2009-06-02 09:41:00,0.97806,0.97818,0.97806,0.97818,47447820.0
2009-06-02 09:42:00,0.97809,0.97829,0.97809,0.97829,23202878.0
2009-06-02 09:43:00,0.97829,0.97829,0.97816,0.9782,9868537.0
2009-06-02 09:44:00,0.97816,0.97816,0.97777,0.97778,66797280.0
2009-06-02 09:45:00,0.97761,0.97781,0.97761,0.9778,3970871.0
2009-06-02 09:46:00,0.97783,0.97789,0.97777,0.97789,9917228.0
2009-06-02 09:47:00,0.97786,0.97793,0.97784,0.97787,23686950.0
2009-06-02 09:48:00,0.97786,0.97799,0.97774,0.97799,4162813.0
2009-06-02 09:49:00,0.97801,0.97904,0.97801,0.97904,118396746.0
2009-06-02 09:50:00,0.97903,0.97935,0.97903,0.97935,19965578.0
2009-06-02 09:51:00,0.97938,0.97959,0.97936,0.97946,22556172.0
2009-06-02 09:52:00,0.97948,0.97954,0.97931,0.97931,7588214.0
2009-06-02 09:53:00,0.97935,0.97954,0.97935,0.97939,47870893.0
2009-06-02 09:54:00,0.9794,0.97953,0.97916,0.97953,20213942.0
2009-06-02 09:55:00,0.97951,0.97961,0.97946,0.97947,315526680.0
2009-06-02 09:56:00,0.97953,0.97981,0.97953,0.97977,48877158.0
2009-06-02 09:57:00,0.97972,0.97987,0.97972,0.97987,12401048.0
2009-06-02 09:58:00,0.97987,0.97992,0.97976,0.97981,25041527.0
2009-06-02 09:59:00,0.97983,0.97984,0.97961,0.97974,34833456.0
2009-06-02 10:00:00,0.97983,0.97994,0.97974,0.97993,78398671.0
2009-06-02 10:01:00,0.97991,0.98,0.97981,0.98,30713161.0
2009-06-02 10:02:00,0.98001,0.98021,0.98001,0.98005,46488575.0
2009-06-02 10:03:00,0.98001,0.98005,0.97993,0.97993,21458997.0
2009-06-02 10:04:00,0.97993,0.97993,0.97985,0.97985,7931573.0
2009-06-02 10:05:00,0.97987,0.97987,0.97973,0.97973,24720900.0
2009-06-02 10:06:00,0.97967,0.97967,0.97952,0.97952,6479836.0
2009-06-02 10:07:00,0.97955,0.97955,0.97936,0.9794,8456144.0
2009-06-02 10:08:00,0.97939,0.97939,0.97914,0.97922,42367986.0
2009-06-02 10:09:00,0.97927,0.97927,0.97909,0.97915,7947280.0
2009-06-02 10:10:00,0.97913,0.97917,0.97906,0.97906,141639012.0
2009-06-02 10:11:00,0.97908,0.97908,0.9787,0.9787,129783744.0
2009-06-02 10:12:00,0.97867,0.97867,0.97835,0.97866,11945537.0
2009-06-02 10:13:00,0.9786,0.97863,0.97844,0.97849,6700894.0
2009-06-02 10:14:00,0.97849,0.97849,0.97825,0.97825,33594336.0
2009-06-02 10:15:00,0.97822,0.97824,0.97817,0.97818,6200719.0
2009-06-02 10:16:00,0.97814,0.97824,0.97809,0.9782,21925939.0
2009-06-02 10:17:00,0.9782,0.97822,0.97813,0.97813,46700442.0
2009-06-02 10:18:00,0.97806,0.97811,0.97794,0.97811,17661818.0
2009-06-02 10:19:00,0.97812,0.97814,0.97781,0.97803,3015719.0
2009-06-02 10:20:00,0.97804,0.97804,0.97796,0.97799,10861182.0
2009-06-02 10:21:00,0.97795,0.97878,0.97795,0.97865,100088732.0
2009-06-02 10:22:00,0.97864,0.97864,0.97844,0.97846,17154131.0
2009-06-02 10:23:00,0.97856,0.97857,0.97819,0.97819,45037584.0
2009-06-02 10:24:00,0.97816,0.97816,0.9781,0.97814,14474275.0
2009-06-02 10:25:00,0.97816,0.97827,0.97816,0.97822,23969852.0
2009-06-02 10:26:00,0.97823,0.97854,0.97823,0.97845,26676930.0
2009-06-02 10:27:00,0.97842,0.97846,0.97817,0.9784,6881833.0
2009-06-02 10:28:00,0.97834,0.97836,0.9781,0.9781,102480663.0
2009-06-02 10:29:00,0.97819,0.97835,0.97731,0.97834,343315310.0
2009-06-02 10:30:00,0.97839,0.9786,0.9774,0.9785,25354018.0
2009-06-02 10:31:00,0.97852,0.97852,0.97818,0.97829,35830779.0
2009-06-02 10:32:00,0.9783,0.9783,0.97819,0.97821,6547106.0
2009-06-02 10:33:00,0.97814,0.97826,0.97814,0.97826,141361220.0
2009-06-02 10:34:00,0.97825,0.9784,0.97825,0.9784,78359832.0
2009-06-02 10:35:00,0.97841,0.97841,0.97832,0.97832,39701431.0
2009-06-02 10:36:00,0.97829,0.97839,0.97813,0.97839,47700190.0
2009-06-02 10:37:00,0.97845,0.9787,0.97845,0.9787,10845660.0
2009-06-02 10:38:00,0.97867,0.97867,0.97854,0.97854,22867399.0
2009-06-02 10:39:00,0.97852,0.97858,0.97849,0.97849,90643248.0
2009-06-02 10:40:00,0.97851,0.97855,0.97845,0.97855,11905515.0
2009-06-02 10:41:00,0.97857,0.97858,0.97848,0.97848,11698335.0
2009-06-02 10:42:00,0.97854,0.97864,0.97849,0.97864,55699146.0
2009-06-02 10:43:00,0.97867,0.97867,0.97844,0.97844,14246489.0
2009-06-02 10:44:00,0.97842,0.97844,0.9783,0.9783,24294105.0
2009-06-02 10:45:00,0.97828,0.97828,0.97804,0.97804,10225824.0
2009-06-02 10:46:00,0.97803,0.97803,0.97783,0.97797,28270566.0
2009-06-02 10:47:00,0.97798,0.97798,0.97785,0.97785,49864575.0
2009-06-02 10:48:00,0.97784,0.97784,0.97773,0.97773,14927819.0
2009-06-02 10:49:00,0.97769,0.97771,0.97743,0.97743,19764526.0
2009-06-02 10:50:00,0.97739,0.97759,0.97653,0.97752,21229798.0
2009-06-02 10:51:00,0.97757,0.97766,0.97744,0.97744,29573997.0
2009-06-02 10:52:00,0.97748,0.97762,0.97748,0.97757,22060636.0
2009-06-02 10:53:00,0.97764,0.97781,0.97764,0.97773,31999525.0
2009-06-02 10:54:00,0.97767,0.97767,0.9774,0.9774,14430861.0
2009-06-02 10:55:00,0.9774,0.97742,0.97736,0.97738,42467004.0
2009-06-02 10:56:00,0.97736,0.97741,0.97736,0.97741,17888520.0
2009-06-02 10:57:00,0.97745,0.97757,0.97745,0.97745,41852986.0
2009-06-02 10:58:00,0.97746,0.9775,0.97744,0.97749,35729408.0
2009-06-02 10:59:00,0.97747,0.97747,0.97719,0.97719,5274126.0
2009-06-02 11:00:00,0.9772,0.97738,0.9772,0.97729,10782913.0
2009-06-02 11:01:00,0.97735,0.97796,0.97735,0.97796,75223725.0
2009-06-02 11:02:00,0.97796,0.97806,0.97796,0.97806,4866240.0
2009-06-02 11:03:00,0.97798,0.97803,0.97794,0.97794,30484340.0
2009-06-02 11:04:00,0.97793,0.97793,0.97776,0.97776,5654196.0
2009-06-02 11:05:00,0.97773,0.97781,0.97767,0.97777,29960472.0
2009-06-02 11:06:00,0.97783,0.97795,0.97783,0.97783,27054970.0
2009-06-02 11:07:00,0.97787,0.97799,0.97787,0.97797,20486732.0
2009-06-02 11:08:00,0.97791,0.97791,0.97772,0.97772,22107052.0
2009-06-02 11:09:00,0.97771,0.97781,0.97767,0.97781,14350605.0
2009-06-02 11:10:00,0.97785,0.97786,0.97781,0.97784,36722619.0
2009-06-02 11:11:00,0.97788,0.97805,0.97786,0.97805,40379712.0
2009-06-02 11:12:00,0.97799,0.97815,0.97799,0.97805,27918287.0
2009-06-02 11:13:00,0.97804,0.97804,0.97771,0.97771,18245220.0
2009-06-02 11:14:00,0.97773,0.97784,0.97772,0.97781,46273656.0
2009-06-02 11:15:00,0.9778,0.97806,0.9778,0.97802,123951488.0
2009-06-02 11:16:00,0.97798,0.97851,0.97798,0.97851,26763902.0
2009-06-02 11:17:00,0.97858,0.97858,0.97852,0.97855,35038300.0
2009-06-02 11:18:00,0.97846,0.97853,0.97835,0.97835,36041472.0
2009-06-02 11:19:00,0.97836,0.9784,0.9783,0.9783,35553240.0
2009-06-02 11:20:00,0.97831,0.97842,0.97823,0.97842,13093696.0
2009-06-02 11:21:00,0.9784,0.97866,0.9784,0.97866,59243009.0
2009-06-02 11:22:00,0.97872,0.97885,0.97872,0.97885,72620850.0
2009-06-02 11:23:00,0.97891,0.97899,0.97891,0.97898,60800146.0
2009-06-02 11:24:00,0.97903,0.97918,0.97903,0.97907,46615144.0
2009-06-02 11:25:00,0.97908,0.97913,0.97907,0.97907,54832800.0
2009-06-02 11:26:00,0.97903,0.9791,0.97899,0.97908,25009842.0
2009-06-02 11:27:00,0.97908,0.97911,0.97902,0.97908,56415028.0
2009-06-02 11:28:00,0.97913,0.97928,0.97902,0.97928,3977875.0
2009-06-02 11:29:00,0.97942,0.97948,0.97934,0.97943,42620652.0
2009-06-02 11:30:00,0.97935,0.97937,0.97915,0.97937,58291872.0
2009-06-02 11:31:00,0.97936,0.97951,0.97933,0.97933,13774824.0
2009-06-02 11:32:00,0.97926,0.97939,0.97925,0.97925,35036273.0
2009-06-02 11:33:00,0.97924,0.97946,0.97924,0.97946,24305932.0
2009-06-02 11:34:00,0.97945,0.97945,0.97934,0.97936,13363750.0
2009-06-02 11:35:00,0.97937,0.97938,0.97933,0.97935,9771972.0
2009-06-02 11:36:00,0.97937,0.97939,0.9793,0.97936,38243352.0
2009-06-02 11:37:00,0.97935,0.97945,0.97933,0.97933,59063471.0
2009-06-02 11:38:00,0.97924,0.97936,0.97924,0.97936,2000116.0
2009-06-02 11:39:00,0.97931,0.97931,0.97915,0.97915,6403101.0
2009-06-02 11:40:00,0.97915,0.97925,0.97912,0.97913,7518008.0
2009-06-02 11:41:00,0.97912,0.97945,0.97912,0.97943,91967357.0
2009-06-02 11:42:00,0.97944,0.97963,0.97944,0.97948,125860140.0
2009-06-02 11:43:00,0.97947,0.97948,0.97927,0.97931,50197396.0
2009-06-02 11:44:00,0.97932,0.97936,0.97924,0.97927,160233092.0
2009-06-02 11:45:00,0.97911,0.97928,0.97911,0.9792,14554907.0
2009-06-02 11:46:00,0.97919,0.97919,0.97906,0.97906,10419227.0
2009-06-02 11:47:00,0.97905,0.97907,0.9787,0.97876,90089709.0
2009-06-02 11:48:00,0.97873,0.97874,0.9785,0.9785,16129417.0
2009-06-02 11:49:00,0.9785,0.9785,0.9782,0.9782,15731074.0
2009-06-02 11:50:00,0.97818,0.97818,0.97806,0.97806,49288224.0
2009-06-02 11:51:00,0.97805,0.97814,0.97795,0.978,11563175.0
2009-06-02 11:52:00,0.97799,0.9782,0.97799,0.97818,7764054.0
2009-06-02 11:53:00,0.97822,0.97842,0.9782,0.97842,34199346.0
2009-06-02 11:54:00,0.97841,0.97864,0.97841,0.97862,5412084.0
2009-06-02 11:55:00,0.97864,0.97884,0.97864,0.97884,14606172.0
2009-06-02 11:56:00,0.97885,0.97912,0.97885,0.97911,24780060.0
2009-06-02 11:57:00,0.97912,0.97913,0.97891,0.97902,33094900.0
2009-06-02 11:58:00,0.97902,0.97926,0.97893,0.97926,71615925.0
2009-06-02 11:59:00,0.97928,0.97975,0.97928,0.97975,69998936.0
2009-06-02 12:00:00,0.97976,0.98006,0.97974,0.98003,29992864.0
2009-06-02 12:01:00,0.98004,0.98023,0.98003,0.98023,21943920.0
2009-06-02 12:02:00,0.98025,0.98025,0.98003,0.98003,27243180.0
2009-06-02 12:03:00,0.98006,0.98014,0.98004,0.98004,18937024.0
2009-06-02 12:04:00,0.98006,0.98006,0.97984,0.97984,20582580.0
2009-06-02 12:05:00,0.9798,0.9798,0.97973,0.97974,35333310.0
2009-06-02 12:06:00,0.97983,0.97983,0.97969,0.97971,12338066.0
2009-06-02 12:07:00,0.97975,0.97987,0.97975,0.97982,69410540.0
2009-06-02 12:08:00,0.97984,0.97997,0.97984,0.97997,7206540.0
2009-06-02 12:09:00,0.97999,0.98016,0.97999,0.98011,5950308.0
2009-06-02 12:10:00,0.98007,0.98007,0.97973,0.97979,4605120.0
2009-06-02 12:11:00,0.97979,0.97995,0.97979,0.97995,17594115.0
2009-06-02 12:12:00,0.97998,0.9801,0.97994,0.9801,68972745.0
2009-06-02 12:13:00,0.98011,0.98036,0.98007,0.98036,24011250.0
2009-06-02 12:14:00,0.98041,0.98047,0.98041,0.98045,21286479.0
2009-06-02 12:15:00,0.98045,0.98045,0.98026,0.98026,13995604.0
2009-06-02 12:16:00,0.9803,0.9803,0.98011,0.98011,6996720.0
2009-06-02 12:17:00,0.98007,0.98007,0.98,0.98,5260455.0
2009-06-02 12:18:00,0.97998,0.98,0.97992,0.98,23852350.0
2009-06-02 12:19:00,0.98001,0.98007,0.97995,0.98006,16126250.0
2009-06-02 12:20:00,0.98007,0.98015,0.97999,0.98003,20867797.0
2009-06-02 12:21:00,0.98005,0.98005,0.97979,0.9798,38715984.0
2009-06-02 12:22:00,0.97979,0.97989,0.97979,0.97982,9977462.0
2009-06-02 12:23:00,0.97976,0.97979,0.97969,0.97969,13323347.0
2009-06-02 12:24:00,0.9797,0.9797,0.97961,0.97963,22636257.0
2009-06-02 12:25:00,0.97963,0.97963,0.97953,0.97953,18795128.0
2009-06-02 12:26:00,0.97951,0.97951,0.97943,0.97943,17091972.0
2009-06-02 12:27:00,0.97943,0.97943,0.97936,0.97936,4364288.0
2009-06-02 12:28:00,0.97934,0.97934,0.97925,0.97928,6655477.0
2009-06-02 12:29:00,0.97929,0.97938,0.97927,0.97938,33221460.0
2009-06-02 12:30:00,0.97933,0.97937,0.9792,0.97937,6024978.0
2009-06-02 12:31:00,0.97938,0.97938,0.9792,0.9792,6093728.0
2009-06-02 12:32:00,0.97927,0.97947,0.97925,0.97947,6567888.0
2009-06-02 12:33:00,0.97949,0.97949,0.9793,0.97937,39101608.0
2009-06-02 12:34:00,0.9794,0.97942,0.97929,0.97929,25460960.0
2009-06-02 12:35:00,0.97926,0.97932,0.97924,0.97928,42547785.0
2009-06-02 12:36:00,0.97924,0.97924,0.97907,0.97908,86298288.0
2009-06-02 12:37:00,0.97909,0.97909,0.97876,0.97876,63381473.0
2009-06-02 12:38:00,0.97873,0.97873,0.97842,0.97842,202832009.0
2009-06-02 12:39:00,0.97843,0.97872,0.97843,0.97872,21454490.0
2009-06-02 12:40:00,0.97873,0.97897,0.97873,0.97897,49818375.0
2009-06-02 12:41:00,0.97897,0.97918,0.97897,0.97918,47002903.0
2009-06-02 12:42:00,0.97919,0.97927,0.97919,0.97927,7470279.0
2009-06-02 12:43:00,0.97926,0.97948,0.97926,0.97948,7491204.0
2009-06-02 12:44:00,0.97945,0.97945,0.97936,0.9794,31339639.0
2009-06-02 12:45:00,0.9794,0.97966,0.9794,0.97964,7627674.0
2009-06-02 12:46:00,0.97965,0.97971,0.97965,0.97969,33242922.0
2009-06-02 12:47:00,0.97971,0.97983,0.97971,0.97983,11761058.0
2009-06-02 12:48:00,0.97985,0.97985,0.9797,0.9797,5776260.0
2009-06-02 12:49:00,0.97969,0.97983,0.97963,0.97973,11879896.0
2009-06-02 12:50:00,0.9798,0.9798,0.97955,0.97963,31048515.0
2009-06-02 12:51:00,0.9796,0.9796,0.97937,0.97937,88366815.0
2009-06-02 12:52:00,0.97938,0.97945,0.97938,0.97943,132165096.0
2009-06-02 12:53:00,0.97942,0.97942,0.97928,0.97928,35750900.0
2009-06-02 12:54:00,0.97924,0.97933,0.97923,0.97933,40328307.0
2009-06-02 12:55:00,0.97938,0.9795,0.97938,0.97945,9854578.0
2009-06-02 12:56:00,0.97944,0.97944,0.97931,0.97932,18618720.0
2009-06-02 12:57:00,0.97935,0.97947,0.97935,0.97947,15867919.0
2009-06-02 12:58:00,0.97941,0.97942,0.97934,0.9794,24065107.0
2009-06-02 12:59:00,0.97937,0.97958,0.97937,0.97958,5995542.0
2009-06-02 13:00:00,0.9796,0.97977,0.97958,0.97958,142136943.0
2009-06-02 13:01:00,0.97957,0.97973,0.97949,0.97968,28235415.0
2009-06-02 13:02:00,0.97966,0.97986,0.97966,0.97986,12600945.0
2009-06-02 13:03:00,0.9799,0.98,0.97987,0.98,21879500.0
2009-06-02 13:04:00,0.97999,0.98019,0.97999,0.98017,45496880.0
2009-06-02 13:05:00,0.98018,0.98034,0.98018,0.9802,71484166.0
2009-06-02 13:06:00,0.98019,0.98019,0.98011,0.98011,25183730.0
2009-06-02 13:07:00,0.9801,0.9801,0.98001,0.98001,6837940.0
2009-06-02 13:08:00,0.98,0.98,0.97975,0.97975,8380150.0
2009-06-02 13:09:00,0.9797,0.97988,0.9797,0.97973,44478426.0
2009-06-02 13:10:00,0.97973,0.97973,0.97961,0.97961,6956677.0
2009-06-02 13:11:00,0.97959,0.97959,0.97952,0.97953,11755413.0
2009-06-02 13:12:00,0.97951,0.97951,0.97935,0.97935,13005398.0
2009-06-02 13:13:00,0.97934,0.97935,0.97926,0.97934,22517910.0
2009-06-02 13:14:00,0.97938,0.97963,0.97936,0.97956,36830345.0
2009-06-02 13:15:00,0.97954,0.97954,0.97935,0.97935,35333620.0
2009-06-02 13:16:00,0.97935,0.97935,0.97906,0.97906,45455383.0
2009-06-02 13:17:00,0.97909,0.97915,0.97909,0.97909,39871549.0
2009-06-02 13:18:00,0.97907,0.97912,0.97903,0.97906,29171171.0
2009-06-02 13:19:00,0.97901,0.97901,0.97888,0.97888,47072662.0
2009-06-02 13:20:00,0.97886,0.97886,0.97855,0.97864,45712450.0
2009-06-02 13:21:00,0.97866,0.979,0.97866,0.979,91932250.0
2009-06-02 13:22:00,0.97905,0.97908,0.97894,0.97894,113911020.0
2009-06-02 13:23:00,0.97897,0.97902,0.97897,0.97897,19858301.0
2009-06-02 13:24:00,0.97896,0.97901,0.97896,0.979,2122608.0
2009-06-02 13:25:00,0.97902,0.97907,0.97897,0.97897,3207020.0
2009-06-02 13:26:00,0.97896,0.97903,0.97894,0.97903,23833472.0
2009-06-02 13:27:00,0.97906,0.97913,0.97898,0.97913,44265024.0
2009-06-02 13:28:00,0.97915,0.97919,0.97914,0.97919,10351552.0
2009-06-02 13:29:00,0.97927,0.97939,0.9783,0.97931,81455859.0
2009-06-02 13:30:00,0.97936,0.97946,0.97848,0.97941,21951653.0
2009-06-02 13:31:00,0.97939,0.97939,0.97884,0.97893,191872118.0
2009-06-02 13:32:00,0.97893,0.97893,0.97881,0.97891,35025926.0
2009-06-02 13:33:00,0.97884,0.97884,0.97867,0.97872,6238323.0
2009-06-02 13:34:00,0.97869,0.97877,0.97854,0.97864,217946365.0
2009-06-02 13:35:00,0.97865,0.97917,0.97865,0.97911,8930628.0
2009-06-02 13:36:00,0.97913,0.97913,0.97873,0.97884,28184258.0
2009-06-02 13:37:00,0.97888,0.97888,0.97867,0.97878,78516360.0
2009-06-02 13:38:00,0.97872,0.97872,0.97848,0.97849,65917109.0
2009-06-02 13:39:00,0.97848,0.97848,0.97838,0.97838,68067987.0
2009-06-02 13:40:00,0.97838,0.97838,0.97816,0.97822,19958778.0
2009-06-02 13:41:00,0.97814,0.97834,0.97812,0.97829,18154653.0
2009-06-02 13:42:00,0.9783,0.97858,0.9783,0.97858,72751851.0
2009-06-02 13:43:00,0.9786,0.9788,0.97855,0.9788,25810775.0
2009-06-02 13:44:00,0.97881,0.97881,0.97862,0.97862,4099100.0
2009-06-02 13:45:00,0.97866,0.97893,0.97866,0.97885,25402910.0
2009-06-02 13:46:00,0.97886,0.97919,0.97886,0.97919,239355553.0
2009-06-02 13:47:00,0.97921,0.97925,0.97899,0.97908,32409990.0
2009-06-02 13:48:00,0.97906,0.97925,0.97895,0.97925,68016515.0
2009-06-02 13:49:00,0.97925,0.97963,0.97925,0.97963,79002342.0
2009-06-02 13:50:00,0.97963,0.97977,0.97963,0.97976,3904977.0
2009-06-02 13:51:00,0.97975,0.97992,0.97972,0.97988,45596300.0
2009-06-02 13:52:00,0.97995,0.98011,0.97993,0.98009,44065917.0
2009-06-02 13:53:00,0.98,0.98,0.9798,0.97987,14854950.0
2009-06-02 13:54:00,0.97992,0.98014,0.97992,0.98014,62668515.0
2009-06-02 13:55:00,0.98017,0.98023,0.98015,0.98018,20909600.0
2009-06-02 13:56:00,0.98021,0.98028,0.98013,0.98028,73234180.0
2009-06-02 13:57:00,0.9803,0.98049,0.98027,0.98041,14285251.0
2009-06-02 13:58:00,0.98052,0.9809,0.98052,0.98076,18997407.0
2009-06-02 13:59:00,0.98078,0.98093,0.98078,0.98084,91209150.0
2009-06-02 14:00:00,0.98091,0.98137,0.98091,0.98137,17239198.0
2009-06-02 14:01:00,0.98144,0.98144,0.98127,0.98127,26786879.0
2009-06-02 14:02:00,0.98129,0.98131,0.98118,0.98131,43392096.0
2009-06-02 14:03:00,0.98133,0.98138,0.98125,0.98125,66702576.0
2009-06-02 14:04:00,0.9812,0.98122,0.98109,0.98109,8914080.0
2009-06-02 14:05:00,0.98107,0.98107,0.9808,0.98096,30804582.0
2009-06-02 14:06:00,0.98099,0.98117,0.98097,0.98117,15562228.0
2009-06-02 14:07:00,0.98121,0.98121,0.9811,0.98121,31354018.0
2009-06-02 14:08:00,0.98125,0.98125,0.98119,0.98119,158337382.0
2009-06-02 14:09:00,0.98118,0.98125,0.98113,0.98125,24970735.0
2009-06-02 14:10:00,0.98117,0.98133,0.98104,0.98133,52695375.0
2009-06-02 14:11:00,0.98137,0.98137,0.98127,0.98128,42444720.0
2009-06-02 14:12:00,0.98124,0.98126,0.98081,0.98081,39785906.0
2009-06-02 14:13:00,0.98077,0.98078,0.98049,0.98051,79860825.0
2009-06-02 14:14:00,0.9804,0.9805,0.98025,0.9805,147713906.0
2009-06-02 14:15:00,0.98049,0.98049,0.98014,0.98032,16922444.0
2009-06-02 14:16:00,0.98029,0.98041,0.98029,0.98041,298340067.0
2009-06-02 14:17:00,0.98041,0.98041,0.98024,0.98026,171056805.0
2009-06-02 14:18:00,0.98022,0.98037,0.98018,0.98025,9789808.0
2009-06-02 14:19:00,0.98026,0.98055,0.98026,0.98044,231719724.0
2009-06-02 14:20:00,0.98042,0.98049,0.98039,0.9804,45181850.0
2009-06-02 14:21:00,0.98043,0.9806,0.98037,0.98053,53501200.0
2009-06-02 14:22:00,0.98054,0.98054,0.98013,0.98026,79608879.0
2009-06-02 14:23:00,0.98027,0.98027,0.97988,0.97988,22725937.0
2009-06-02 14:24:00,0.97987,0.98006,0.97978,0.98006,19704828.0
2009-06-02 14:25:00,0.9801,0.98037,0.98009,0.98031,78888387.0
2009-06-02 14:26:00,0.98029,0.98056,0.98029,0.98056,41665004.0
2009-06-02 14:27:00,0.98057,0.9808,0.98057,0.98066,29339414.0
2009-06-02 14:28:00,0.98068,0.98098,0.98068,0.98098,30156800.0
2009-06-02 14:29:00,0.98104,0.9811,0.98101,0.98101,20636694.0
2009-06-02 14:30:00,0.98102,0.98122,0.98097,0.98097,15136464.0
2009-06-02 14:31:00,0.98095,0.98095,0.98083,0.98083,110637119.0
2009-06-02 14:32:00,0.98082,0.98082,0.98061,0.98061,88785211.0
2009-06-02 14:33:00,0.98057,0.98059,0.98035,0.98056,31509820.0
2009-06-02 14:34:00,0.98057,0.98067,0.98043,0.98067,32063482.0
2009-06-02 14:35:00,0.98067,0.98073,0.98063,0.98073,5654991.0
2009-06-02 14:36:00,0.98081,0.98081,0.98055,0.98055,13308880.0
2009-06-02 14:37:00,0.98054,0.98054,0.98029,0.9803,25695885.0
2009-06-02 14:38:00,0.98035,0.98053,0.98035,0.98046,47757528.0
2009-06-02 14:39:00,0.98043,0.98057,0.98043,0.98051,8391086.0
2009-06-02 14:40:00,0.98055,0.98093,0.98055,0.98084,62392818.0
2009-06-02 14:41:00,0.98082,0.98082,0.98056,0.98075,101348166.0
2009-06-02 14:42:00,0.98072,0.98072,0.98036,0.9804,31842176.0
2009-06-02 14:43:00,0.98036,0.9805,0.98035,0.9805,58930131.0
2009-06-02 14:44:00,0.98049,0.98049,0.98026,0.9803,50111985.0
2009-06-02 14:45:00,0.98032,0.98032,0.9802,0.98022,55466865.0
2009-06-02 14:46:00,0.98021,0.98021,0.97978,0.97978,122902984.0
2009-06-02 14:47:00,0.97979,0.97979,0.97961,0.97971,12560068.0
2009-06-02 14:48:00,0.97974,0.97974,0.97958,0.97958,39727606.0
2009-06-02 14:49:00,0.97955,0.97955,0.97941,0.97941,41507955.0
2009-06-02 14:50:00,0.97943,0.97948,0.9794,0.97941,92656039.0
2009-06-02 14:51:00,0.97934,0.97938,0.97931,0.97934,74522322.0
2009-06-02 14:52:00,0.97929,0.97935,0.97927,0.97931,124922944.0
2009-06-02 14:53:00,0.97928,0.9793,0.97917,0.97928,21025919.0
2009-06-02 14:54:00,0.97932,0.97946,0.97932,0.97937,44428930.0
2009-06-02 14:55:00,0.97929,0.97936,0.97925,0.97934,24524044.0
2009-06-02 14:56:00,0.97938,0.9797,0.97938,0.9797,58572492.0
2009-06-02 14:57:00,0.97968,0.9802,0.97968,0.98018,142143120.0
2009-06-02 14:58:00,0.98017,0.98028,0.98012,0.98028,8352489.0
2009-06-02 14:59:00,0.98023,0.98023,0.98002,0.98006,79786100.0
2009-06-02 15:00:00,0.98,0.98012,0.97993,0.9801,81453184.0
2009-06-02 15:01:00,0.98006,0.98006,0.97966,0.97977,89855280.0
2009-06-02 15:02:00,0.97976,0.97976,0.97935,0.97935,67237814.0
2009-06-02 15:03:00,0.97934,0.97935,0.979,0.97901,38529373.0
2009-06-02 15:04:00,0.97905,0.97928,0.97905,0.97928,215797497.0
2009-06-02 15:05:00,0.9793,0.97959,0.9793,0.97954,32155290.0
2009-06-02 15:06:00,0.97954,0.97954,0.97931,0.97932,46469899.0
2009-06-02 15:07:00,0.97932,0.97932,0.97909,0.97909,15108717.0
2009-06-02 15:08:00,0.97909,0.97917,0.97907,0.97917,51187434.0
2009-06-02 15:09:00,0.97918,0.97934,0.97918,0.97934,99654205.0
2009-06-02 15:10:00,0.97929,0.97929,0.97901,0.9791,17691408.0
2009-06-02 15:11:00,0.97904,0.97906,0.97875,0.97876,40587960.0
2009-06-02 15:12:00,0.97879,0.97941,0.97878,0.9794,9520007.0
2009-06-02 15:13:00,0.97941,0.97967,0.97941,0.97967,51779490.0
2009-06-02 15:14:00,0.97972,0.97972,0.9794,0.97955,54931872.0
2009-06-02 15:15:00,0.97958,0.97983,0.97957,0.97983,66929096.0
2009-06-02 15:16:00,0.97978,0.97985,0.97978,0.9798,29508990.0
2009-06-02 15:17:00,0.97987,0.98,0.97985,0.98,23141629.0
2009-06-02 15:18:00,0.98002,0.98002,0.97986,0.97986,103530442.0
2009-06-02 15:19:00,0.97991,0.98012,0.9799,0.98012,32032210.0
2009-06-02 15:20:00,0.98016,0.98033,0.98016,0.9803,34677104.0
2009-06-02 15:21:00,0.98029,0.98062,0.98029,0.98062,48933957.0
2009-06-02 15:22:00,0.98063,0.98071,0.98063,0.98069,28804766.0
2009-06-02 15:23:00,0.98067,0.98114,0.98067,0.98109,70142688.0
2009-06-02 15:24:00,0.98103,0.98134,0.98103,0.98134,6855225.0
2009-06-02 15:25:00,0.98132,0.98132,0.98112,0.98112,37092094.0
2009-06-02 15:26:00,0.9811,0.9811,0.98092,0.98092,20169800.0
2009-06-02 15:27:00,0.9809,0.9809,0.98064,0.98064,15505028.0
2009-06-02 15:28:00,0.98062,0.98062,0.9803,0.98038,76622594.0
2009-06-02 15:29:00,0.98043,0.98061,0.98043,0.98059,59783578.0
2009-06-02 15:30:00,0.98058,0.98059,0.98046,0.98046,44295875.0
2009-06-02 15:31:00,0.98042,0.98042,0.9802,0.98028,78121908.0
2009-06-02 15:32:00,0.98022,0.98022,0.98001,0.98007,13255776.0
2009-06-02 15:33:00,0.98005,0.98005,0.97959,0.97959,16633456.0
2009-06-02 15:34:00,0.97953,0.97953,0.97934,0.97942,43384275.0
2009-06-02 15:35:00,0.97942,0.97987,0.97942,0.97987,23491908.0
2009-06-02 15:36:00,0.97983,0.9799,0.97976,0.97976,21361733.0
2009-06-02 15:37:00,0.9799,0.9799,0.97963,0.9798,8257515.0
2009-06-02 15:38:00,0.97981,0.97981,0.97943,0.97949,204956804.0
2009-06-02 15:39:00,0.97954,0.97958,0.97943,0.97952,39831893.0
2009-06-02 15:40:00,0.9796,0.97978,0.9796,0.97973,198620070.0
2009-06-02 15:41:00,0.9798,0.97997,0.9798,0.97985,97355295.0
2009-06-02 15:42:00,0.97977,0.97978,0.9797,0.97974,6095517.0
2009-06-02 15:43:00,0.9797,0.97974,0.9795,0.97956,7377999.0
2009-06-02 15:44:00,0.97955,0.97955,0.97942,0.97945,11747553.0
2009-06-02 15:45:00,0.97947,0.97967,0.9794,0.97967,31231920.0
2009-06-02 15:46:00,0.97965,0.97973,0.9795,0.9795,66623809.0
2009-06-02 15:47:00,0.97951,0.97956,0.97947,0.97949,125338017.0
2009-06-02 15:48:00,0.97944,0.97964,0.97944,0.97963,180113728.0
2009-06-02 15:49:00,0.97964,0.97989,0.97964,0.97976,159511244.0
2009-06-02 15:50:00,0.97971,0.9798,0.97958,0.97973,99265365.0
2009-06-02 15:51:00,0.97974,0.97995,0.97974,0.97994,83479494.0
2009-06-02 15:52:00,0.97995,0.98049,0.97995,0.98049,160910568.0
2009-06-02 15:53:00,0.98052,0.98067,0.98052,0.98064,137983117.0
2009-06-02 15:54:00,0.98066,0.98124,0.98066,0.98124,21632416.0
2009-06-02 15:55:00,0.98125,0.98136,0.98123,0.98123,97321280.0
2009-06-02 15:56:00,0.98125,0.98128,0.98109,0.98128,37120655.0
2009-06-02 15:57:00,0.98132,0.98141,0.98132,0.98138,109921779.0
2009-06-02 15:58:00,0.98141,0.98162,0.98138,0.98142,15512376.0
2009-06-02 15:59:00,0.98141,0.98141,0.98079,0.98079,51712038.0
2009-06-02 16:00:00,0.98078,0.98144,0.98067,0.98139,62541802.0
2009-06-02 16:01:00,0.98143,0.98195,0.98143,0.98195,37539840.0
2009-06-02 16:02:00,0.98193,0.98203,0.98183,0.98194,71322387.0
2009-06-02 16:03:00,0.98187,0.98187,0.98164,0.98179,27855070.0
2009-06-02 16:04:00,0.98182,0.98202,0.9818,0.98202,32675402.0
2009-06-02 16:05:00,0.98206,0.98236,0.98204,0.98236,28006220.0
2009-06-02 16:06:00,0.98246,0.98265,0.98245,0.98265,442297656.0
2009-06-02 16:07:00,0.98266,0.98268,0.98244,0.98254,29119891.0
2009-06-02 16:08:00,0.98249,0.98249,0.98217,0.98225,51701093.0
2009-06-02 16:09:00,0.98224,0.98277,0.98224,0.98277,38901423.0
2009-06-02 16:10:00,0.98278,0.98284,0.98267,0.98271,65790782.0
2009-06-02 16:11:00,0.98276,0.98317,0.98276,0.98311,164707015.0
2009-06-02 16:12:00,0.98309,0.98316,0.98286,0.98286,16139363.0
2009-06-02 16:13:00,0.98288,0.98288,0.98264,0.98276,76248108.0
2009-06-02 16:14:00,0.98278,0.98278,0.9822,0.9822,159000504.0
2009-06-02 16:15:00,0.98219,0.98219,0.98192,0.98194,15678792.0
2009-06-02 16:16:00,0.9819,0.9819,0.98166,0.98167,30035561.0
2009-06-02 16:17:00,0.98165,0.98169,0.98162,0.98162,13577211.0
2009-06-02 16:18:00,0.98161,0.98161,0.9814,0.9814,24731806.0
2009-06-02 16:19:00,0.98139,0.98139,0.98089,0.9809,29847150.0
2009-06-02 16:20:00,0.98089,0.98089,0.98067,0.98073,45355034.0
2009-06-02 16:21:00,0.98067,0.9807,0.98059,0.98061,33579861.0
2009-06-02 16:22:00,0.98059,0.98072,0.98055,0.98072,295858720.0
2009-06-02 16:23:00,0.98077,0.98091,0.98075,0.98088,32271575.0
2009-06-02 16:24:00,0.9809,0.9809,0.98075,0.98084,27550848.0
2009-06-02 16:25:00,0.9809,0.98124,0.9809,0.98116,100029087.0
2009-06-02 16:26:00,0.98119,0.98146,0.98119,0.98142,28512795.0
2009-06-02 16:27:00,0.98143,0.98152,0.98135,0.9814,21726360.0
2009-06-02 16:28:00,0.98137,0.98138,0.9812,0.98123,68111319.0
2009-06-02 16:29:00,0.98123,0.9814,0.98123,0.9814,140150974.0
2009-06-02 16:30:00,0.98141,0.98193,0.98141,0.98193,28456842.0
2009-06-02 16:31:00,0.98197,0.98206,0.98195,0.98206,10797984.0
2009-06-02 16:32:00,0.98204,0.98204,0.98188,0.98188,20474454.0
2009-06-02 16:33:00,0.98185,0.98185,0.98148,0.98163,33292320.0
2009-06-02 16:34:00,0.98159,0.98163,0.98146,0.98159,4441479.0
2009-06-02 16:35:00,0.98156,0.98212,0.98156,0.98211,73660609.0
2009-06-02 16:36:00,0.9821,0.98223,0.98198,0.98198,39598160.0
2009-06-02 16:37:00,0.98202,0.98217,0.98202,0.98212,114337230.0
2009-06-02 16:38:00,0.98211,0.98212,0.98203,0.98203,15299658.0
2009-06-02 16:39:00,0.98206,0.98224,0.98206,0.98222,14075618.0
2009-06-02 16:40:00,0.98223,0.98246,0.98223,0.98246,7986175.0
2009-06-02 16:41:00,0.98244,0.98244,0.98224,0.9823,84819339.0
2009-06-02 16:42:00,0.98223,0.98228,0.98214,0.98216,127096350.0
2009-06-02 16:43:00,0.98215,0.98216,0.98205,0.98212,152163660.0
2009-06-02 16:44:00,0.98215,0.9822,0.98209,0.98218,138992460.0
2009-06-02 16:45:00,0.98219,0.9825,0.98219,0.98236,124765740.0
2009-06-02 16:46:00,0.9823,0.98237,0.98213,0.98224,39419100.0
2009-06-02 16:47:00,0.98225,0.98244,0.98223,0.98227,54563456.0
2009-06-02 16:48:00,0.98224,0.9824,0.98224,0.98234,53992280.0
2009-06-02 16:49:00,0.98235,0.98269,0.98235,0.98269,57283216.0
2009-06-02 16:50:00,0.98267,0.98298,0.98267,0.98298,16865880.0
2009-06-02 16:51:00,0.98292,0.98299,0.98243,0.98249,15279983.0
2009-06-02 16:52:00,0.9825,0.9825,0.98199,0.98199,45811012.0
2009-06-02 16:53:00,0.98196,0.98197,0.98166,0.98166,21437394.0
2009-06-02 16:54:00,0.98165,0.98165,0.98136,0.98136,35273600.0
2009-06-02 16:55:00,0.98141,0.98145,0.98127,0.98137,53499304.0
2009-06-02 16:56:00,0.98144,0.9815,0.9813,0.98131,70949490.0
2009-06-02 16:57:00,0.98135,0.98138,0.98125,0.98138,169222460.0
2009-06-02 16:58:00,0.98139,0.98159,0.98139,0.98156,15522848.0
2009-06-02 16:59:00,0.98157,0.98161,0.98148,0.98148,55598133.0
2009-06-02 17:00:00,0.9815,0.98166,0.98149,0.98149,54954783.0
2009-06-02 17:01:00,0.9815,0.98159,0.98144,0.98144,71025984.0
2009-06-02 17:02:00,0.98142,0.98143,0.98126,0.98128,23159327.0
2009-06-02 17:03:00,0.98133,0.98143,0.9813,0.98143,23948784.0
2009-06-02 17:04:00,0.98148,0.9815,0.98129,0.98129,33781644.0
2009-06-02 17:05:00,0.98125,0.98136,0.98113,0.98136,10857662.0
2009-06-02 17:06:00,0.9814,0.98146,0.98133,0.9814,43527320.0
2009-06-02 17:07:00,0.9814,0.98143,0.98136,0.9814,38154550.0
2009-06-02 17:08:00,0.98145,0.98146,0.98128,0.98133,6674944.0
2009-06-02 17:09:00,0.98134,0.98134,0.98098,0.98099,26414325.0
2009-06-02 17:10:00,0.98096,0.98096,0.98082,0.98082,19303965.0
2009-06-02 17:11:00,0.98083,0.98083,0.98043,0.98043,25971504.0
2009-06-02 17:12:00,0.98049,0.98049,0.98018,0.98018,11692208.0
2009-06-02 17:13:00,0.98017,0.98035,0.98017,0.98025,33963321.0
2009-06-02 17:14:00,0.98029,0.98043,0.98029,0.98043,102051070.0
2009-06-02 17:15:00,0.98046,0.98046,0.98031,0.98031,19599390.0
2009-06-02 17:16:00,0.98005,0.98034,0.98005,0.98034,23487038.0
2009-06-02 17:17:00,0.98037,0.98077,0.98036,0.98077,84376516.0
2009-06-02 17:18:00,0.98077,0.98097,0.98077,0.98095,40241635.0
2009-06-02 17:19:00,0.98098,0.98118,0.98088,0.98105,33525638.0
2009-06-02 17:20:00,0.98114,0.98142,0.98114,0.98142,77386819.0
2009-06-02 17:21:00,0.98144,0.98157,0.98143,0.98157,67214702.0
2009-06-02 17:22:00,0.98155,0.9816,0.98151,0.98157,23634072.0
2009-06-02 17:23:00,0.98158,0.98177,0.98158,0.98166,25862933.0
2009-06-02 17:24:00,0.9816,0.98171,0.98149,0.98151,15984131.0
2009-06-02 17:25:00,0.98156,0.98175,0.98156,0.98175,65166360.0
2009-06-02 17:26:00,0.98173,0.9819,0.98173,0.98187,39305196.0
2009-06-02 17:27:00,0.98185,0.98196,0.98185,0.98186,30442374.0
2009-06-02 17:28:00,0.98178,0.98183,0.98176,0.98182,23430870.0
2009-06-02 17:29:00,0.98175,0.98175,0.98141,0.98142,9080778.0
2009-06-02 17:30:00,0.98144,0.98161,0.98144,0.98156,34273273.0
2009-06-02 17:31:00,0.9815,0.98151,0.98132,0.98139,18961890.0
2009-06-02 17:32:00,0.98138,0.98138,0.98121,0.98133,7262111.0
2009-06-02 17:33:00,0.98125,0.98126,0.98114,0.98115,121178382.0
2009-06-02 17:34:00,0.98114,0.98114,0.98091,0.98097,5151760.0
2009-06-02 17:35:00,0.98092,0.98092,0.98071,0.98071,22290669.0
2009-06-02 17:36:00,0.98074,0.98074,0.98059,0.98064,74819151.0
2009-06-02 17:37:00,0.98066,0.98082,0.98066,0.98082,23716168.0
2009-06-02 17:38:00,0.98084,0.98091,0.98079,0.98079,13667220.0
2009-06-02 17:39:00,0.98078,0.98078,0.9805,0.98056,30017975.0
2009-06-02 17:40:00,0.98053,0.98053,0.9803,0.98043,44839450.0
2009-06-02 17:41:00,0.98043,0.98062,0.98043,0.98053,18892590.0
2009-06-02 17:42:00,0.98052,0.98052,0.98029,0.98045,9729630.0
2009-06-02 17:43:00,0.98047,0.98068,0.98047,0.98068,20454241.0
2009-06-02 17:44:00,0.98066,0.98086,0.98066,0.98086,12515634.0
2009-06-02 17:45:00,0.98087,0.98117,0.98083,0.98109,7517472.0
2009-06-02 17:46:00,0.98109,0.98109,0.98079,0.98079,23324756.0
2009-06-02 17:47:00,0.98077,0.98078,0.98065,0.98065,14395914.0
2009-06-02 17:48:00,0.98064,0.98066,0.9805,0.9805,19783695.0
2009-06-02 17:49:00,0.98052,0.98075,0.9805,0.98075,63057280.0
2009-06-02 17:50:00,0.98075,0.98083,0.98064,0.98067,83553450.0
2009-06-02 17:51:00,0.9807,0.9807,0.98063,0.98063,11494760.0
2009-06-02 17:52:00,0.98059,0.9806,0.9804,0.9804,28003489.0
2009-06-02 17:53:00,0.98039,0.98039,0.97999,0.98015,25774776.0
2009-06-02 17:54:00,0.98019,0.98032,0.98019,0.98027,58940910.0
2009-06-02 17:55:00,0.98034,0.98041,0.98025,0.98026,25775639.0
2009-06-02 17:56:00,0.98021,0.98028,0.98014,0.98014,88171965.0
2009-06-02 17:57:00,0.98015,0.98021,0.98013,0.98013,14981010.0
2009-06-02 17:58:00,0.9802,0.98037,0.9802,0.98035,16909256.0
2009-06-02 17:59:00,0.98036,0.98058,0.98036,0.98058,40701752.0
2009-06-02 18:00:00,0.98059,0.98086,0.98059,0.98086,159566204.0
2009-06-02 18:01:00,0.98085,0.98093,0.98084,0.98087,18962038.0
2009-06-02 18:02:00,0.98084,0.98104,0.98084,0.9809,97586875.0
2009-06-02 18:03:00,0.98084,0.98086,0.98079,0.98079,3795910.0
2009-06-02 18:04:00,0.98081,0.98089,0.98078,0.98085,26580307.0
2009-06-02 18:05:00,0.98084,0.98086,0.98067,0.98067,49436260.0
2009-06-02 18:06:00,0.98066,0.98066,0.9805,0.98055,17527687.0
2009-06-02 18:07:00,0.98059,0.98063,0.98053,0.98063,8451674.0
2009-06-02 18:08:00,0.98068,0.98085,0.98068,0.98085,5232370.0
2009-06-02 18:09:00,0.98086,0.98086,0.98078,0.98078,5101281.0
2009-06-02 18:10:00,0.98084,0.98092,0.98076,0.98076,7224344.0
2009-06-02 18:11:00,0.98071,0.9808,0.98071,0.98074,33496700.0
2009-06-02 18:12:00,0.98072,0.98072,0.98052,0.98055,12561714.0
2009-06-02 18:13:00,0.98054,0.98055,0.98046,0.98047,12948780.0
2009-06-02 18:14:00,0.98044,0.98046,0.9802,0.98028,18778110.0
2009-06-02 18:15:00,0.98029,0.98046,0.98029,0.98046,11175222.0
2009-06-02 18:16:00,0.98047,0.98062,0.98047,0.98062,16033262.0
2009-06-02 18:17:00,0.98064,0.98069,0.9805,0.9805,24748698.0
2009-06-02 18:18:00,0.98054,0.98054,0.98022,0.98035,23676792.0
2009-06-02 18:19:00,0.98035,0.98053,0.98035,0.98051,6152564.0
2009-06-02 18:20:00,0.98056,0.98063,0.98038,0.98061,17773401.0
2009-06-02 18:21:00,0.98067,0.98078,0.98067,0.98078,20431455.0
2009-06-02 18:22:00,0.98071,0.98095,0.98071,0.98093,49698309.0
2009-06-02 18:23:00,0.98097,0.98106,0.9809,0.9809,13666392.0
2009-06-02 18:24:00,0.98088,0.98092,0.98079,0.98091,15553198.0
2009-06-02 18:25:00,0.98089,0.98094,0.98071,0.98084,8487840.0
2009-06-02 18:26:00,0.98086,0.98099,0.98084,0.98099,16680675.0
2009-06-02 18:27:00,0.981,0.9812,0.981,0.9812,53081196.0
2009-06-02 18:28:00,0.98122,0.98122,0.98089,0.98089,20043528.0
2009-06-02 18:29:00,0.98095,0.98104,0.98092,0.98092,15133349.0
2009-06-02 18:30:00,0.98089,0.98089,0.98074,0.98076,17383604.0
2009-06-02 18:31:00,0.98077,0.98077,0.9806,0.98063,33322328.0
2009-06-02 18:32:00,0.98063,0.98063,0.98049,0.98049,6992118.0
2009-06-02 18:33:00,0.98048,0.98048,0.98026,0.98032,9113375.0
2009-06-02 18:34:00,0.98032,0.98045,0.98032,0.98038,10273120.0
2009-06-02 18:35:00,0.98033,0.98033,0.98001,0.98001,9109950.0
2009-06-02 18:36:00,0.98001,0.98001,0.97989,0.97993,139648823.0
2009-06-02 18:37:00,0.97985,0.97987,0.97977,0.97985,20749450.0
2009-06-02 18:38:00,0.97988,0.97991,0.97982,0.97986,27467256.0
2009-06-02 18:39:00,0.97983,0.98003,0.97983,0.98003,15749084.0
2009-06-02 18:40:00,0.98007,0.98012,0.98004,0.98012,1930280.0
2009-06-02 18:41:00,0.98015,0.98045,0.98015,0.98038,45359952.0
2009-06-02 18:42:00,0.98044,0.98058,0.98044,0.98058,20328684.0
2009-06-02 18:43:00,0.98056,0.98066,0.98056,0.9806,27806745.0
2009-06-02 18:44:00,0.98054,0.98055,0.98047,0.98054,64057527.0
2009-06-02 18:45:00,0.98055,0.98074,0.98055,0.98074,42337350.0
2009-06-02 18:46:00,0.98078,0.98091,0.98078,0.98089,25834086.0
2009-06-02 18:47:00,0.98092,0.98106,0.98092,0.98093,7338060.0
2009-06-02 18:48:00,0.98094,0.98094,0.98084,0.98086,7821645.0
2009-06-02 18:49:00,0.98083,0.98084,0.98075,0.98075,33305119.0
2009-06-02 18:50:00,0.98074,0.98075,0.98051,0.98055,10093792.0
2009-06-02 18:51:00,0.9805,0.9805,0.98027,0.98027,19842984.0
2009-06-02 18:52:00,0.98029,0.98035,0.98029,0.98031,12454707.0
2009-06-02 18:53:00,0.98032,0.98072,0.98032,0.98072,46820020.0
2009-06-02 18:54:00,0.9807,0.98096,0.9807,0.98095,202748312.0
2009-06-02 18:55:00,0.98093,0.98108,0.9809,0.9809,37182576.0
2009-06-02 18:56:00,0.98089,0.98092,0.9808,0.98092,14306699.0
2009-06-02 18:57:00,0.98093,0.98105,0.98086,0.98105,23763784.0
2009-06-02 18:58:00,0.9811,0.9811,0.98095,0.98099,101479480.0
2009-06-02 18:59:00,0.98053,0.98108,0.97994,0.9809,121615116.0
2009-06-02 19:00:00,0.9808,0.9808,0.97983,0.98073,60981600.0
2009-06-02 19:01:00,0.98072,0.98079,0.9806,0.98071,148923210.0
2009-06-02 19:02:00,0.9808,0.98096,0.9808,0.98093,106157020.0
2009-06-02 19:03:00,0.9809,0.98109,0.9809,0.98095,168646781.0
2009-06-02 19:04:00,0.981,0.981,0.98081,0.98081,89862996.0
2009-06-02 19:05:00,0.98075,0.98076,0.98065,0.98075,27391476.0
2009-06-02 19:06:00,0.98076,0.98091,0.98076,0.98079,20161680.0
2009-06-02 19:07:00,0.98078,0.9808,0.9805,0.9805,16346962.0
2009-06-02 19:08:00,0.9805,0.9805,0.98032,0.98033,163778968.0
2009-06-02 19:09:00,0.98033,0.98033,0.98016,0.98021,19362618.0
2009-06-02 19:10:00,0.9802,0.98021,0.98009,0.98016,302825268.0
2009-06-02 19:11:00,0.98023,0.98028,0.98013,0.98015,20989332.0
2009-06-02 19:12:00,0.98015,0.98028,0.98004,0.98004,12692075.0
2009-06-02 19:13:00,0.97999,0.97999,0.97981,0.97987,14317472.0
2009-06-02 19:14:00,0.9799,0.97999,0.9799,0.97997,14807652.0
2009-06-02 19:15:00,0.98006,0.98025,0.98002,0.98025,14206184.0
2009-06-02 19:16:00,0.98022,0.98024,0.98015,0.98015,6344413.0
2009-06-02 19:17:00,0.98014,0.98014,0.97983,0.98008,15041205.0
2009-06-02 19:18:00,0.98011,0.98019,0.9801,0.98013,130227240.0
2009-06-02 19:19:00,0.97999,0.98016,0.97999,0.98016,25502841.0
2009-06-02 19:20:00,0.98013,0.98013,0.97987,0.97991,27850927.0
2009-06-02 19:21:00,0.97992,0.98006,0.97992,0.98006,97988160.0
2009-06-02 19:22:00,0.98014,0.9803,0.98009,0.98009,53907750.0
2009-06-02 19:23:00,0.98004,0.98034,0.98004,0.98034,107410695.0
2009-06-02 19:24:00,0.98033,0.98033,0.9799,0.97993,103299222.0
2009-06-02 19:25:00,0.97992,0.97992,0.97967,0.97967,27198150.0
2009-06-02 19:26:00,0.97967,0.97987,0.97964,0.97987,24600942.0
2009-06-02 19:27:00,0.9799,0.98023,0.9799,0.98022,34454046.0
2009-06-02 19:28:00,0.98023,0.98032,0.98014,0.98015,13018447.0
2009-06-02 19:29:00,0.98016,0.98016,0.97985,0.97986,21321118.0
2009-06-02 19:30:00,0.97982,0.97982,0.97969,0.97979,50932422.0
2009-06-02 19:31:00,0.97984,0.97996,0.97984,0.97996,14316125.0
2009-06-02 19:32:00,0.97994,0.98002,0.97987,0.97987,6253813.0
2009-06-02 19:33:00,0.97994,0.98,0.97981,0.98,4485574.0
2009-06-02 19:34:00,0.98,0.98,0.97988,0.97988,8340782.0
2009-06-02 19:35:00,0.9798,0.97986,0.97971,0.97973,3142111.0
2009-06-02 19:36:00,0.97971,0.97971,0.97958,0.97967,48179872.0
2009-06-02 19:37:00,0.97969,0.97982,0.97969,0.97978,15639012.0
2009-06-02 19:38:00,0.97979,0.98008,0.97979,0.98008,17657703.0
2009-06-02 19:39:00,0.9801,0.98023,0.9801,0.98023,10107705.0
2009-06-02 19:40:00,0.98024,0.98037,0.98023,0.98037,15842368.0
2009-06-02 19:41:00,0.98038,0.98055,0.98038,0.98055,100909050.0
2009-06-02 19:42:00,0.98058,0.9808,0.98055,0.9808,450631525.0
2009-06-02 19:43:00,0.98084,0.98084,0.98073,0.9808,40022760.0
2009-06-02 19:44:00,0.98076,0.98076,0.98065,0.98074,13386540.0
2009-06-02 19:45:00,0.98074,0.98086,0.98073,0.98086,8103942.0
2009-06-02 19:46:00,0.98088,0.98105,0.98088,0.98105,9601218.0
2009-06-02 19:47:00,0.98106,0.98115,0.98104,0.98109,19543965.0
2009-06-02 19:48:00,0.98106,0.98106,0.98094,0.98094,25722774.0
2009-06-02 19:49:00,0.98087,0.98092,0.98076,0.98076,40410591.0
2009-06-02 19:50:00,0.98075,0.98076,0.98065,0.98065,3939800.0
2009-06-02 19:51:00,0.98067,0.98078,0.98058,0.98078,15685827.0
2009-06-02 19:52:00,0.98079,0.98097,0.98075,0.98097,77681856.0
2009-06-02 19:53:00,0.98095,0.981,0.98087,0.98087,30006262.0
2009-06-02 19:54:00,0.98084,0.98102,0.98084,0.98098,43796206.0
2009-06-02 19:55:00,0.98097,0.98097,0.98085,0.98085,32959148.0
2009-06-02 19:56:00,0.98076,0.98078,0.9807,0.98072,23406192.0
2009-06-02 19:57:00,0.98074,0.98109,0.98074,0.98109,32457040.0
2009-06-02 19:58:00,0.98113,0.98133,0.98112,0.98133,55055928.0
2009-06-02 19:59:00,0.9813,0.9813,0.9812,0.9812,12805862.0
2009-06-02 20:00:00,0.98121,0.98121,0.981,0.98112,10457685.0
2009-06-02 20:01:00,0.98116,0.98128,0.98116,0.98128,29556137.0
2009-06-02 20:02:00,0.98131,0.98131,0.98119,0.98119,5190780.0
2009-06-02 20:03:00,0.98118,0.98118,0.98107,0.98107,17726189.0
2009-06-02 20:04:00,0.98108,0.98111,0.98081,0.98107,10882914.0
2009-06-02 20:05:00,0.98098,0.98098,0.9808,0.98081,57140144.0
2009-06-02 20:06:00,0.98077,0.98077,0.98054,0.98059,128137893.0
2009-06-02 20:07:00,0.98056,0.98058,0.98054,0.98058,25968648.0
2009-06-02 20:08:00,0.98042,0.98071,0.98042,0.98066,18319263.0
2009-06-02 20:09:00,0.98067,0.98077,0.98067,0.9807,7672756.0
2009-06-02 20:10:00,0.98068,0.98068,0.98058,0.98058,19874610.0
2009-06-02 20:11:00,0.98062,0.98084,0.98062,0.98084,35162462.0
2009-06-02 20:12:00,0.98075,0.98078,0.98069,0.98069,8856036.0
2009-06-02 20:13:00,0.98068,0.9808,0.98067,0.9808,13656668.0
2009-06-02 20:14:00,0.98079,0.98092,0.98079,0.98092,8286036.0
2009-06-02 20:15:00,0.98096,0.98102,0.98096,0.981,28096352.0
2009-06-02 20:16:00,0.98104,0.98106,0.98102,0.98105,6905353.0
2009-06-02 20:17:00,0.98106,0.98123,0.98105,0.98123,6559568.0
2009-06-02 20:18:00,0.98116,0.98127,0.98116,0.98127,68952898.0
2009-06-02 20:19:00,0.98128,0.98134,0.98124,0.98134,19927488.0
2009-06-02 20:20:00,0.98138,0.98139,0.98127,0.98127,11084304.0
2009-06-02 20:21:00,0.98129,0.98131,0.98123,0.98123,6125322.0
2009-06-02 20:22:00,0.98122,0.98123,0.98111,0.9812,27386974.0
2009-06-02 20:23:00,0.98114,0.98114,0.98098,0.981,37873784.0
2009-06-02 20:24:00,0.98099,0.98099,0.98072,0.98072,9826025.0
2009-06-02 20:25:00,0.98073,0.98074,0.9806,0.9806,5268222.0
2009-06-02 20:26:00,0.9807,0.98074,0.98064,0.98064,11625929.0
2009-06-02 20:27:00,0.98067,0.98071,0.98059,0.98065,25132838.0
2009-06-02 20:28:00,0.9806,0.9806,0.98052,0.98053,10032528.0
2009-06-02 20:29:00,0.98063,0.98068,0.98054,0.98058,13283542.0
2009-06-02 20:30:00,0.9805,0.9805,0.98035,0.98038,3110415.0
2009-06-02 20:31:00,0.98053,0.98062,0.98049,0.98049,10282721.0
2009-06-02 20:32:00,0.98045,0.98049,0.9804,0.9804,19192894.0
2009-06-02 20:33:00,0.98043,0.98043,0.98018,0.98018,2178961.0
2009-06-02 20:34:00,0.98021,0.98021,0.98012,0.98012,21236416.0
2009-06-02 20:35:00,0.98008,0.98011,0.97991,0.98011,10336806.0
2009-06-02 20:36:00,0.98007,0.98007,0.97992,0.97998,12640242.0
2009-06-02 20:37:00,0.97998,0.97998,0.97991,0.97997,5718778.0
2009-06-02 20:38:00,0.97995,0.98,0.97992,0.97996,26236710.0
2009-06-02 20:39:00,0.9799,0.97992,0.97975,0.97978,3410536.0
2009-06-02 20:40:00,0.97977,0.98,0.97977,0.98,38083500.0
2009-06-02 20:41:00,0.98014,0.98024,0.98012,0.98016,7968144.0
2009-06-02 20:42:00,0.9802,0.9802,0.98005,0.98019,12224245.0
2009-06-02 20:43:00,0.9802,0.98036,0.9802,0.98035,33750738.0
2009-06-02 20:44:00,0.98039,0.98053,0.98039,0.98053,20172544.0
2009-06-02 20:45:00,0.98054,0.9806,0.9805,0.98059,11510990.0
2009-06-02 20:46:00,0.98067,0.98077,0.98067,0.98077,20269291.0
2009-06-02 20:47:00,0.98072,0.98079,0.98069,0.98078,39090744.0
2009-06-02 20:48:00,0.98082,0.98111,0.98082,0.98111,58392237.0
2009-06-02 20:49:00,0.98106,0.98106,0.98097,0.98097,17274978.0
2009-06-02 20:50:00,0.98101,0.98105,0.98099,0.98099,16827865.0
2009-06-02 20:51:00,0.98089,0.98089,0.9808,0.9808,14909790.0
2009-06-02 20:52:00,0.98078,0.98079,0.98073,0.98079,20088523.0
2009-06-02 20:53:00,0.9808,0.98101,0.9808,0.98082,11578224.0
2009-06-02 20:54:00,0.98078,0.98089,0.98076,0.98088,17116918.0
2009-06-02 20:55:00,0.98096,0.98103,0.98095,0.98098,18956015.0
2009-06-02 20:56:00,0.98101,0.98111,0.98094,0.98111,10910229.0
2009-06-02 20:57:00,0.981,0.9811,0.98096,0.9811,5212005.0
2009-06-02 20:58:00,0.9812,0.98136,0.9812,0.98129,20859222.0
2009-06-02 20:59:00,0.98129,0.98129,0.98112,0.98114,13184301.0
2009-06-02 21:00:00,0.9812,0.9812,0.98107,0.98114,13749532.0
2009-06-02 21:01:00,0.98103,0.98105,0.98091,0.98105,4621889.0
2009-06-02 21:02:00,0.98099,0.98106,0.98097,0.98102,33197634.0
2009-06-02 21:03:00,0.98106,0.98119,0.98106,0.98111,9125762.0
2009-06-02 21:04:00,0.98109,0.9813,0.98109,0.98129,15739008.0
2009-06-02 21:05:00,0.98132,0.98132,0.98121,0.98121,6545434.0
2009-06-02 21:06:00,0.98119,0.98125,0.98089,0.98089,9334671.0
2009-06-02 21:07:00,0.9811,0.98123,0.9811,0.98123,15208098.0
2009-06-02 21:08:00,0.98126,0.9814,0.98123,0.98134,28265274.0
2009-06-02 21:09:00,0.98138,0.9814,0.98121,0.98123,12654914.0
2009-06-02 21:10:00,0.98122,0.98133,0.98114,0.98129,45345384.0
2009-06-02 21:11:00,0.98136,0.98143,0.98129,0.98143,34623906.0
2009-06-02 21:12:00,0.98149,0.98151,0.9805,0.98136,4635493.0
2009-06-02 21:13:00,0.98131,0.98144,0.98131,0.98141,29085170.0
2009-06-02 21:14:00,0.98147,0.98148,0.98137,0.98139,5958485.0
2009-06-02 21:15:00,0.98134,0.98134,0.98119,0.98119,10111909.0
2009-06-02 21:16:00,0.98123,0.98124,0.98117,0.98119,16453752.0
2009-06-02 21:17:00,0.98115,0.98115,0.98063,0.98081,8049727.0
2009-06-02 21:18:00,0.98084,0.98093,0.98081,0.98084,9656603.0
2009-06-02 21:19:00,0.9808,0.98099,0.9808,0.98099,20036685.0
2009-06-02 21:20:00,0.98096,0.98102,0.98082,0.98095,12475738.0
2009-06-02 21:21:00,0.9809,0.98101,0.98078,0.98101,3865958.0
2009-06-02 21:22:00,0.98104,0.98115,0.98104,0.98114,9971687.0
2009-06-02 21:23:00,0.98111,0.98111,0.98107,0.98111,9264619.0
2009-06-02 21:24:00,0.98108,0.98108,0.98098,0.98107,7957061.0
2009-06-02 21:25:00,0.98119,0.98119,0.98112,0.98117,8158031.0
2009-06-02 21:26:00,0.98118,0.98137,0.98117,0.98137,5213144.0
2009-06-02 21:27:00,0.9814,0.98148,0.98134,0.98148,12622950.0
2009-06-02 21:28:00,0.98151,0.98154,0.98142,0.98142,9117432.0
2009-06-02 21:29:00,0.98141,0.98141,0.98108,0.98108,9246384.0
2009-06-02 21:30:00,0.98107,0.98121,0.98099,0.98099,6777561.0
2009-06-02 21:31:00,0.981,0.98108,0.98093,0.98101,9931233.0
2009-06-02 21:32:00,0.98106,0.98119,0.98106,0.98119,15610617.0
2009-06-02 21:33:00,0.98118,0.9812,0.981,0.981,29193872.0
2009-06-02 21:34:00,0.98099,0.98113,0.98099,0.98113,28836467.0
2009-06-02 21:35:00,0.98112,0.98121,0.9811,0.98118,11002040.0
2009-06-02 21:36:00,0.98121,0.98132,0.98121,0.98127,11744798.0
2009-06-02 21:37:00,0.98128,0.98134,0.98123,0.98132,33424864.0
2009-06-02 21:38:00,0.98131,0.98131,0.98125,0.98125,3163398.0
2009-06-02 21:39:00,0.98121,0.98132,0.98119,0.98132,14715312.0
2009-06-02 21:40:00,0.98131,0.98145,0.98131,0.98145,16158880.0
2009-06-02 21:41:00,0.98143,0.98153,0.98143,0.98153,4989304.0
2009-06-02 21:42:00,0.98152,0.98176,0.98152,0.98175,8447400.0
2009-06-02 21:43:00,0.98175,0.98184,0.98169,0.98184,70634540.0
2009-06-02 21:44:00,0.98188,0.98196,0.98188,0.98194,2743045.0
2009-06-02 21:45:00,0.98194,0.98208,0.98194,0.98208,9039745.0
2009-06-02 21:46:00,0.982,0.98208,0.98195,0.98208,8203170.0
2009-06-02 21:47:00,0.98213,0.98223,0.98212,0.98223,8233346.0
2009-06-02 21:48:00,0.98225,0.98235,0.98212,0.98212,12014040.0
2009-06-02 21:49:00,0.9821,0.98211,0.98194,0.98196,11661637.0
2009-06-02 21:50:00,0.98196,0.98199,0.98181,0.98184,32068681.0
2009-06-02 21:51:00,0.98184,0.98184,0.98158,0.98158,10850455.0
2009-06-02 21:52:00,0.98147,0.98151,0.98121,0.98121,8049379.0
2009-06-02 21:53:00,0.9812,0.98125,0.98107,0.98124,6160377.0
2009-06-02 21:54:00,0.98134,0.98143,0.98128,0.98137,45770928.0
2009-06-02 21:55:00,0.98146,0.98157,0.98146,0.98153,11185304.0
2009-06-02 21:56:00,0.98146,0.98148,0.98135,0.98144,6199664.0
2009-06-02 21:57:00,0.9814,0.98156,0.98128,0.98128,11613588.0
2009-06-02 21:58:00,0.98126,0.98138,0.98119,0.98119,51366945.0
2009-06-02 21:59:00,0.98131,0.98131,0.98093,0.98103,45574196.0
2009-06-02 22:00:00,0.9811,0.98118,0.9811,0.98118,5467154.0
2009-06-02 22:01:00,0.98121,0.98145,0.9812,0.98145,8353611.0
2009-06-02 22:02:00,0.98128,0.98131,0.98118,0.98131,11878530.0
2009-06-02 22:03:00,0.98133,0.98144,0.98128,0.98128,30215031.0
2009-06-02 22:04:00,0.98121,0.98121,0.98099,0.98099,13347858.0
2009-06-02 22:05:00,0.98092,0.98103,0.98084,0.98086,14912939.0
2009-06-02 22:06:00,0.98125,0.98125,0.98096,0.98106,3183834.0
2009-06-02 22:07:00,0.98107,0.98144,0.98107,0.98144,12990530.0
2009-06-02 22:08:00,0.98143,0.98151,0.98109,0.98141,28231731.0
2009-06-02 22:09:00,0.9815,0.98159,0.98126,0.98156,8808289.0
2009-06-02 22:10:00,0.98134,0.98143,0.98133,0.98139,14823312.0
2009-06-02 22:11:00,0.98133,0.98156,0.98125,0.98129,18528670.0
2009-06-02 22:12:00,0.98128,0.98155,0.98127,0.98137,19353875.0
2009-06-02 22:13:00,0.98135,0.98144,0.98128,0.98128,16771163.0
2009-06-02 22:14:00,0.98125,0.98145,0.98122,0.98145,3219281.0
2009-06-02 22:15:00,0.98141,0.98141,0.98108,0.98136,3036103.0
2009-06-02 22:16:00,0.9811,0.9811,0.981,0.981,8223246.0
2009-06-02 22:17:00,0.98099,0.98119,0.98097,0.98108,41673970.0
2009-06-02 22:18:00,0.98124,0.98145,0.98105,0.98108,18484919.0
2009-06-02 22:19:00,0.98114,0.98149,0.98114,0.98125,12006379.0
2009-06-02 22:20:00,0.98126,0.98155,0.98126,0.98133,18407894.0
2009-06-02 22:21:00,0.98134,0.98156,0.98128,0.98156,8748999.0
2009-06-02 22:22:00,0.98185,0.98198,0.98161,0.98198,15942805.0
2009-06-02 22:23:00,0.982,0.98204,0.98176,0.98184,13628587.0
2009-06-02 22:24:00,0.98208,0.98208,0.98177,0.98201,2564848.0
2009-06-02 22:25:00,0.982,0.982,0.98172,0.98192,7881620.0
2009-06-02 22:26:00,0.98161,0.98191,0.9815,0.9815,3230185.0
2009-06-02 22:27:00,0.98169,0.9817,0.98133,0.98135,16324949.0
2009-06-02 22:28:00,0.98141,0.98144,0.98137,0.98143,6837296.0
2009-06-02 22:29:00,0.98149,0.98157,0.98149,0.98157,33823746.0
2009-06-02 22:30:00,0.98178,0.98178,0.98154,0.98176,9197928.0
2009-06-02 22:31:00,0.98175,0.98175,0.98162,0.98162,5824035.0
2009-06-02 22:32:00,0.98168,0.98168,0.9816,0.98161,2554300.0
2009-06-02 22:33:00,0.98168,0.98168,0.98151,0.98157,2327164.0
2009-06-02 22:34:00,0.98151,0.98151,0.98144,0.98144,14895352.0
2009-06-02 22:35:00,0.98143,0.98143,0.98132,0.98134,13706385.0
2009-06-02 22:36:00,0.9813,0.9813,0.98112,0.98112,13737664.0
2009-06-02 22:37:00,0.98123,0.98134,0.98113,0.98123,35275820.0
2009-06-02 22:38:00,0.98142,0.98151,0.98137,0.98151,4674320.0
2009-06-02 22:39:00,0.98153,0.98158,0.98143,0.98145,12552662.0
2009-06-02 22:40:00,0.98145,0.98145,0.98105,0.98143,79212579.0
2009-06-02 22:41:00,0.98131,0.98137,0.98127,0.98127,35602749.0
2009-06-02 22:42:00,0.98136,0.98146,0.9813,0.98145,27592817.0
2009-06-02 22:43:00,0.98145,0.98145,0.9812,0.98128,8030341.0
2009-06-02 22:44:00,0.98119,0.98127,0.98115,0.98127,40635540.0
2009-06-02 22:45:00,0.98134,0.98134,0.9811,0.98124,5292681.0
2009-06-02 22:46:00,0.98121,0.98137,0.98121,0.98129,14876208.0
2009-06-02 22:47:00,0.98125,0.98136,0.98125,0.98129,12088803.0
2009-06-02 22:48:00,0.98127,0.98135,0.98125,0.98135,23412688.0
2009-06-02 22:49:00,0.98142,0.98142,0.98117,0.98124,10418056.0
2009-06-02 22:50:00,0.98122,0.98122,0.98089,0.98107,7373314.0
2009-06-02 22:51:00,0.98106,0.98111,0.98093,0.98108,17478349.0
2009-06-02 22:52:00,0.98078,0.98091,0.9805,0.9805,17808100.0
2009-06-02 22:53:00,0.98051,0.98062,0.98051,0.98062,2129967.0
2009-06-02 22:54:00,0.98064,0.98077,0.98064,0.98069,4997993.0
2009-06-02 22:55:00,0.98067,0.98071,0.9806,0.98071,5782216.0
2009-06-02 22:56:00,0.98067,0.98076,0.98067,0.98072,17174027.0
2009-06-02 22:57:00,0.98075,0.98083,0.98075,0.98083,11857833.0
2009-06-02 22:58:00,0.98107,0.98111,0.98083,0.9811,12609051.0
2009-06-02 22:59:00,0.98114,0.9812,0.98114,0.98119,8579323.0
2009-06-02 23:00:00,0.98117,0.98117,0.98103,0.98104,6504240.0
2009-06-02 23:01:00,0.981,0.98107,0.98089,0.98107,8746076.0
2009-06-02 23:02:00,0.981,0.98102,0.98088,0.98092,8656157.0
2009-06-02 23:03:00,0.98108,0.98115,0.981,0.98115,11516313.0
2009-06-02 23:04:00,0.98116,0.98126,0.98114,0.98125,11653653.0
2009-06-02 23:05:00,0.98125,0.98133,0.98117,0.98133,9605012.0
2009-06-02 23:06:00,0.98134,0.9814,0.98128,0.98138,19216840.0
2009-06-02 23:07:00,0.98144,0.98147,0.98129,0.98138,9195786.0
2009-06-02 23:08:00,0.98126,0.98128,0.98118,0.98118,5925444.0
2009-06-02 23:09:00,0.98122,0.98123,0.98116,0.98121,10728450.0
2009-06-02 23:10:00,0.98129,0.98144,0.98111,0.98111,11410853.0
2009-06-02 23:11:00,0.98122,0.98124,0.98092,0.98102,9994137.0
2009-06-02 23:12:00,0.9812,0.98125,0.98118,0.98122,24588184.0
2009-06-02 23:13:00,0.98125,0.98143,0.98125,0.98143,16991053.0
2009-06-02 23:14:00,0.98146,0.98146,0.98123,0.98137,22061973.0
2009-06-02 23:15:00,0.98134,0.98135,0.98116,0.98133,38944255.0
2009-06-02 23:16:00,0.98131,0.98142,0.98131,0.98142,5202317.0
2009-06-02 23:17:00,0.98134,0.98138,0.98133,0.98134,10976052.0
2009-06-02 23:18:00,0.98138,0.98141,0.98132,0.98136,14991601.0
2009-06-02 23:19:00,0.9813,0.98132,0.98128,0.98131,6007734.0
2009-06-02 23:20:00,0.98132,0.98139,0.98124,0.98124,9986305.0
2009-06-02 23:21:00,0.98116,0.98125,0.98115,0.98124,3681720.0
2009-06-02 23:22:00,0.98133,0.98133,0.98122,0.98133,4137307.0
2009-06-02 23:23:00,0.98123,0.98141,0.98123,0.98139,20126351.0
2009-06-02 23:24:00,0.98143,0.98154,0.98116,0.9815,22316628.0
2009-06-02 23:25:00,0.98153,0.98153,0.9815,0.9815,4316124.0
2009-06-02 23:26:00,0.98126,0.98138,0.98115,0.98128,37862662.0
2009-06-02 23:27:00,0.9813,0.9813,0.98107,0.9812,10535604.0
2009-06-02 23:28:00,0.98117,0.98117,0.98083,0.98104,18365552.0
2009-06-02 23:29:00,0.981,0.981,0.98059,0.98073,66246985.0
2009-06-02 23:30:00,0.98079,0.98084,0.98074,0.98074,25921896.0
2009-06-02 23:31:00,0.98066,0.98067,0.98049,0.98058,7535121.0
2009-06-02 23:32:00,0.98054,0.98074,0.98054,0.98074,20044520.0
2009-06-02 23:33:00,0.9808,0.9808,0.98069,0.9807,10216098.0
2009-06-02 23:34:00,0.98068,0.98072,0.98059,0.98072,26897437.0
2009-06-02 23:35:00,0.98075,0.98083,0.98074,0.98083,12554776.0
2009-06-02 23:36:00,0.98084,0.98092,0.98084,0.98088,15095100.0
2009-06-02 23:37:00,0.98084,0.98105,0.98084,0.98095,37108671.0
2009-06-02 23:38:00,0.9809,0.981,0.98085,0.98089,3926790.0
2009-06-02 23:39:00,0.98082,0.98108,0.98082,0.98108,17613330.0
2009-06-02 23:40:00,0.98108,0.98116,0.98101,0.98114,5598451.0
2009-06-02 23:41:00,0.98115,0.98125,0.98112,0.98125,32180616.0
2009-06-02 23:42:00,0.98126,0.9813,0.98125,0.98127,7163508.0
2009-06-02 23:43:00,0.98138,0.9814,0.98122,0.98122,13348909.0
2009-06-02 23:44:00,0.98112,0.98117,0.98106,0.9811,11451717.0
2009-06-02 23:45:00,0.98106,0.98108,0.98101,0.98105,18933263.0
2009-06-02 23:46:00,0.98101,0.98101,0.98075,0.98094,24804111.0
2009-06-02 23:47:00,0.98083,0.98083,0.98077,0.98077,7274722.0
2009-06-02 23:48:00,0.98089,0.98089,0.98077,0.98077,9135760.0
2009-06-02 23:49:00,0.98077,0.98077,0.98068,0.9807,6653516.0
2009-06-02 23:50:00,0.98062,0.98063,0.98056,0.98059,1452632.0
2009-06-02 23:51:00,0.9806,0.98064,0.9805,0.98064,1331217.0
2009-06-02 23:52:00,0.9806,0.9807,0.98058,0.9807,11859815.0
2009-06-02 23:53:00,0.98076,0.98088,0.98068,0.98088,20745678.0
2009-06-02 23:54:00,0.98077,0.9809,0.98077,0.98079,15295175.0
2009-06-02 23:55:00,0.98073,0.98073,0.98066,0.98066,4784956.0
2009-06-02 23:56:00,0.98062,0.98066,0.98058,0.98065,48522552.0
2009-06-02 23:57:00,0.98067,0.98078,0.98055,0.98077,11499479.0
2009-06-02 23:58:00,0.98076,0.98076,0.98057,0.98057,5998824.0
2009-06-02 23:59:00,0.98056,0.98056,0.98049,0.98053,15867987.0
2009-06-03 00:00:00,0.98061,0.98063,0.98048,0.98049,17259572.0
2009-06-03 00:01:00,0.98049,0.98053,0.98041,0.98053,18716258.0
2009-06-03 00:02:00,0.98055,0.98064,0.98052,0.98061,9333918.0
2009-06-03 00:03:00,0.98052,0.98053,0.98041,0.98041,11024547.0
2009-06-03 00:04:00,0.98045,0.98057,0.98029,0.98057,16820789.0
2009-06-03 00:05:00,0.98059,0.98065,0.98057,0.98065,9414770.0
2009-06-03 00:06:00,0.98054,0.98064,0.98054,0.98064,19242483.0
2009-06-03 00:07:00,0.98067,0.98082,0.98053,0.98069,5366444.0
2009-06-03 00:08:00,0.98072,0.98076,0.98061,0.98076,9818987.0
2009-06-03 00:09:00,0.98082,0.98084,0.98077,0.98084,11726930.0
2009-06-03 00:10:00,0.98085,0.98093,0.98085,0.98093,9223670.0
2009-06-03 00:11:00,0.98087,0.981,0.98087,0.98098,25249811.0
2009-06-03 00:12:00,0.981,0.98107,0.981,0.98107,12000122.0
2009-06-03 00:13:00,0.981,0.98121,0.98095,0.98121,14217301.0
2009-06-03 00:14:00,0.9812,0.9812,0.98111,0.98116,6691349.0
2009-06-03 00:15:00,0.98115,0.98115,0.981,0.981,24831866.0
2009-06-03 00:16:00,0.98104,0.98104,0.98096,0.98099,9025595.0
2009-06-03 00:17:00,0.98093,0.98094,0.98078,0.98081,9187986.0
2009-06-03 00:18:00,0.9809,0.98099,0.98081,0.98081,30222475.0
2009-06-03 00:19:00,0.98083,0.9809,0.98077,0.9809,11838449.0
2009-06-03 00:20:00,0.98086,0.98087,0.98071,0.98074,38134230.0
2009-06-03 00:21:00,0.98081,0.98091,0.98081,0.98089,22966884.0
2009-06-03 00:22:00,0.98089,0.981,0.98077,0.98098,10431040.0
2009-06-03 00:23:00,0.98102,0.98112,0.98088,0.98112,12190715.0
2009-06-03 00:24:00,0.98103,0.98103,0.98074,0.98074,7579382.0
2009-06-03 00:25:00,0.98081,0.98097,0.9808,0.98097,11611491.0
2009-06-03 00:26:00,0.98089,0.981,0.98089,0.98093,42259602.0
2009-06-03 00:27:00,0.98099,0.98112,0.98089,0.98107,15349550.0
2009-06-03 00:28:00,0.98105,0.98106,0.98091,0.98097,20893417.0
2009-06-03 00:29:00,0.9809,0.9809,0.98084,0.98084,24279849.0
2009-06-03 00:30:00,0.98088,0.98094,0.98084,0.98088,4931890.0
2009-06-03 00:31:00,0.98098,0.98103,0.98092,0.98103,21835393.0
2009-06-03 00:32:00,0.98102,0.98102,0.98088,0.98091,30266268.0
2009-06-03 00:33:00,0.98093,0.98099,0.9809,0.98097,2575316.0
2009-06-03 00:34:00,0.98096,0.98096,0.98086,0.98086,92735236.0
2009-06-03 00:35:00,0.98079,0.98088,0.98066,0.98066,3943616.0
2009-06-03 00:36:00,0.98066,0.98075,0.98058,0.98075,19692638.0
2009-06-03 00:37:00,0.98068,0.98081,0.98068,0.98081,7089368.0
2009-06-03 00:38:00,0.98086,0.98098,0.98086,0.98097,10892699.0
2009-06-03 00:39:00,0.98097,0.98106,0.98083,0.98083,28526432.0
2009-06-03 00:40:00,0.98086,0.9809,0.98074,0.9809,2114496.0
2009-06-03 00:41:00,0.98094,0.98094,0.98087,0.98087,2499420.0
2009-06-03 00:42:00,0.98091,0.98091,0.98075,0.98078,5311509.0
2009-06-03 00:43:00,0.98072,0.98079,0.98061,0.98068,6585513.0
2009-06-03 00:44:00,0.98063,0.98067,0.98061,0.98064,6085855.0
2009-06-03 00:45:00,0.98063,0.98066,0.98049,0.98049,7671266.0
2009-06-03 00:46:00,0.98049,0.98059,0.97954,0.98059,15834148.0
2009-06-03 00:47:00,0.98057,0.98065,0.98057,0.98065,6303852.0
2009-06-03 00:48:00,0.98071,0.98078,0.98067,0.98068,11341232.0
2009-06-03 00:49:00,0.98063,0.98087,0.98063,0.98087,13783723.0
2009-06-03 00:50:00,0.98095,0.98095,0.98069,0.98088,5823043.0
2009-06-03 00:51:00,0.98083,0.98094,0.98082,0.98092,26130745.0
2009-06-03 00:52:00,0.98093,0.98105,0.98093,0.98098,34818856.0
2009-06-03 00:53:00,0.98099,0.98107,0.98093,0.98093,13572500.0
2009-06-03 00:54:00,0.98083,0.98089,0.98075,0.98083,18540589.0
2009-06-03 00:55:00,0.98076,0.98076,0.98044,0.98068,17062681.0
2009-06-03 00:56:00,0.98062,0.98063,0.98035,0.98036,56400045.0
2009-06-03 00:57:00,0.98028,0.98034,0.98026,0.98027,22165927.0
2009-06-03 00:58:00,0.9803,0.98034,0.98026,0.9803,4887011.0
2009-06-03 00:59:00,0.98028,0.98028,0.98019,0.9802,27410641.0
2009-06-03 01:00:00,0.98018,0.98025,0.98018,0.98023,4100605.0
2009-06-03 01:01:00,0.98022,0.98034,0.98022,0.98023,12912380.0
2009-06-03 01:02:00,0.98015,0.98018,0.98011,0.98018,6898701.0
2009-06-03 01:03:00,0.98022,0.98025,0.98015,0.98021,22057243.0
2009-06-03 01:04:00,0.98023,0.98028,0.9802,0.98025,2774030.0
2009-06-03 01:05:00,0.98032,0.98034,0.98025,0.98025,71972323.0
2009-06-03 01:06:00,0.98019,0.98019,0.98006,0.98009,40008321.0
2009-06-03 01:07:00,0.98004,0.98023,0.97996,0.98023,10394008.0
2009-06-03 01:08:00,0.98025,0.98037,0.98025,0.98037,13265486.0
2009-06-03 01:09:00,0.98043,0.98053,0.98038,0.98042,7300773.0
2009-06-03 01:10:00,0.98035,0.98035,0.9803,0.9803,21514215.0
2009-06-03 01:11:00,0.98029,0.98029,0.9802,0.98023,6963818.0
2009-06-03 01:12:00,0.98013,0.98032,0.98013,0.98018,37810830.0
2009-06-03 01:13:00,0.98012,0.98028,0.98002,0.98028,14759167.0
2009-06-03 01:14:00,0.98022,0.98022,0.98008,0.98008,5260048.0
2009-06-03 01:15:00,0.98014,0.98026,0.98014,0.98026,9799419.0
2009-06-03 01:16:00,0.98028,0.98035,0.98025,0.9803,20714071.0
2009-06-03 01:17:00,0.98026,0.98026,0.9802,0.9802,12851098.0
2009-06-03 01:18:00,0.98017,0.98023,0.98004,0.98015,15218878.0
2009-06-03 01:19:00,0.98028,0.98028,0.97995,0.98027,31470052.0
2009-06-03 01:20:00,0.98027,0.98027,0.9801,0.98014,84903702.0
2009-06-03 01:21:00,0.98011,0.98011,0.97997,0.98011,4998224.0
2009-06-03 01:22:00,0.98006,0.98009,0.97978,0.98009,23830375.0
2009-06-03 01:23:00,0.98008,0.98024,0.98008,0.98018,11637856.0
2009-06-03 01:24:00,0.9801,0.98017,0.98009,0.98012,12387309.0
2009-06-03 01:25:00,0.98016,0.98024,0.98009,0.98012,4987972.0
2009-06-03 01:26:00,0.9801,0.9801,0.9799,0.97993,22551148.0
2009-06-03 01:27:00,0.97987,0.97991,0.97971,0.97985,12984731.0
2009-06-03 01:28:00,0.97994,0.97996,0.97991,0.97992,9232004.0
2009-06-03 01:29:00,0.97998,0.98003,0.97989,0.98001,8646938.0
2009-06-03 01:30:00,0.98,0.98014,0.97977,0.98014,10628461.0
2009-06-03 01:31:00,0.98017,0.98038,0.98017,0.98038,13905606.0
2009-06-03 01:32:00,0.98039,0.98039,0.98023,0.98023,58464955.0
2009-06-03 01:33:00,0.98023,0.98029,0.98018,0.98029,9868911.0
2009-06-03 01:34:00,0.9802,0.9802,0.98011,0.98013,9172279.0
2009-06-03 01:35:00,0.98021,0.98032,0.98021,0.98032,6868713.0
2009-06-03 01:36:00,0.98031,0.98032,0.97975,0.97975,19867333.0
2009-06-03 01:37:00,0.98038,0.98038,0.98021,0.98031,14613466.0
2009-06-03 01:38:00,0.98028,0.98037,0.98019,0.98037,4579031.0
2009-06-03 01:39:00,0.98041,0.98048,0.9803,0.98031,16809988.0
2009-06-03 01:40:00,0.98023,0.98028,0.98014,0.98014,14910470.0
2009-06-03 01:41:00,0.9802,0.98039,0.97924,0.98034,5612326.0
2009-06-03 01:42:00,0.98036,0.98036,0.98028,0.9803,11562873.0
2009-06-03 01:43:00,0.98026,0.98027,0.98016,0.98019,16828293.0
2009-06-03 01:44:00,0.98018,0.98023,0.98012,0.98013,3711700.0
2009-06-03 01:45:00,0.98016,0.98034,0.98016,0.9802,23806115.0
2009-06-03 01:46:00,0.98013,0.9802,0.98004,0.98004,7468042.0
2009-06-03 01:47:00,0.98006,0.98006,0.97969,0.98006,21073018.0
2009-06-03 01:48:00,0.98007,0.98007,0.97997,0.98004,22720370.0
2009-06-03 01:49:00,0.98006,0.98006,0.97997,0.97997,27912308.0
2009-06-03 01:50:00,0.97992,0.97996,0.9798,0.97986,9717658.0
2009-06-03 01:51:00,0.97987,0.97991,0.97984,0.97987,4093562.0
2009-06-03 01:52:00,0.97985,0.97993,0.97985,0.97993,9470196.0
2009-06-03 01:53:00,0.97987,0.97989,0.97971,0.97971,12069675.0
2009-06-03 01:54:00,0.97978,0.97988,0.97978,0.9798,9978864.0
2009-06-03 01:55:00,0.97986,0.97993,0.97981,0.97993,6642645.0
2009-06-03 01:56:00,0.97995,0.98005,0.9799,0.97993,11804600.0
2009-06-03 01:57:00,0.97997,0.98006,0.97997,0.97998,13008411.0
2009-06-03 01:58:00,0.98001,0.98016,0.97997,0.98016,14030696.0
2009-06-03 01:59:00,0.98012,0.9802,0.98012,0.9802,6691959.0
2009-06-03 02:00:00,0.98003,0.98012,0.97992,0.97992,7439637.0
2009-06-03 02:01:00,0.98024,0.9804,0.98024,0.9804,13774489.0
2009-06-03 02:02:00,0.98041,0.98041,0.98001,0.98001,12597725.0
2009-06-03 02:03:00,0.98003,0.98031,0.98003,0.98031,11238180.0
2009-06-03 02:04:00,0.98012,0.98012,0.97984,0.97994,6637998.0
2009-06-03 02:05:00,0.97975,0.98002,0.97975,0.97986,10847772.0
2009-06-03 02:06:00,0.98003,0.98021,0.98003,0.98012,11675055.0
2009-06-03 02:07:00,0.98006,0.98021,0.97994,0.98021,8953577.0
2009-06-03 02:08:00,0.98013,0.98022,0.97997,0.98003,4118271.0
2009-06-03 02:09:00,0.98021,0.98031,0.98001,0.98001,10780627.0
2009-06-03 02:10:00,0.98004,0.98004,0.97968,0.97994,27518789.0
2009-06-03 02:11:00,0.98012,0.98027,0.98004,0.98024,21184495.0
2009-06-03 02:12:00,0.98022,0.98029,0.97998,0.98029,19535568.0
2009-06-03 02:13:00,0.98026,0.98045,0.98026,0.98035,7687917.0
2009-06-03 02:14:00,0.98041,0.9805,0.98032,0.98032,23896924.0
2009-06-03 02:15:00,0.98032,0.98032,0.98013,0.9802,4009179.0
2009-06-03 02:16:00,0.98029,0.98042,0.98023,0.98029,16683151.0
2009-06-03 02:17:00,0.98032,0.98038,0.98016,0.98032,10864299.0
2009-06-03 02:18:00,0.9802,0.98034,0.97925,0.9802,5588853.0
2009-06-03 02:19:00,0.98026,0.98031,0.98025,0.98029,14914946.0
2009-06-03 02:20:00,0.98014,0.98014,0.97987,0.97987,15374052.0
2009-06-03 02:21:00,0.97978,0.97984,0.97974,0.97974,4387311.0
2009-06-03 02:22:00,0.97976,0.97986,0.97965,0.97971,15035976.0
2009-06-03 02:23:00,0.97898,0.97968,0.97898,0.97939,20755674.0
2009-06-03 02:24:00,0.97945,0.97991,0.97945,0.97977,6918527.0
2009-06-03 02:25:00,0.97974,0.97995,0.9797,0.97995,9925634.0
2009-06-03 02:26:00,0.98006,0.98006,0.97988,0.97988,10306957.0
2009-06-03 02:27:00,0.97986,0.97989,0.97985,0.97985,59223002.0
2009-06-03 02:28:00,0.97995,0.98019,0.97995,0.98004,14348991.0
2009-06-03 02:29:00,0.98013,0.98038,0.98,0.98038,10857558.0
2009-06-03 02:30:00,0.98039,0.98048,0.98028,0.98028,9549350.0
2009-06-03 02:31:00,0.98033,0.98056,0.98031,0.98031,8796574.0
2009-06-03 02:32:00,0.98014,0.98046,0.9801,0.98028,12355821.0
2009-06-03 02:33:00,0.98042,0.98042,0.97997,0.97997,20948582.0
2009-06-03 02:34:00,0.97986,0.98023,0.97986,0.98023,4883943.0
2009-06-03 02:35:00,0.9803,0.98043,0.9802,0.98034,12847240.0
2009-06-03 02:36:00,0.98029,0.98029,0.98021,0.98021,12777616.0
2009-06-03 02:37:00,0.98023,0.98029,0.97999,0.98029,23875741.0
2009-06-03 02:38:00,0.98049,0.98049,0.98021,0.98021,4808760.0
2009-06-03 02:39:00,0.98041,0.98075,0.98041,0.98075,92831492.0
2009-06-03 02:40:00,0.98078,0.98078,0.98053,0.98075,31746244.0
2009-06-03 02:41:00,0.98054,0.98055,0.98039,0.98039,16019872.0
2009-06-03 02:42:00,0.98041,0.98051,0.98033,0.98033,13467927.0
2009-06-03 02:43:00,0.98021,0.9803,0.98021,0.98022,22333232.0
2009-06-03 02:44:00,0.9803,0.98037,0.98003,0.98037,9616702.0
2009-06-03 02:45:00,0.98032,0.98036,0.98021,0.98021,5818636.0
2009-06-03 02:46:00,0.98024,0.98024,0.98003,0.98023,15022053.0
2009-06-03 02:47:00,0.98037,0.98065,0.98037,0.98045,40661178.0
2009-06-03 02:48:00,0.98057,0.98064,0.98041,0.98041,7196257.0
2009-06-03 02:49:00,0.98031,0.98031,0.98,0.98,21343468.0
2009-06-03 02:50:00,0.98015,0.98028,0.98015,0.98028,7159025.0
2009-06-03 02:51:00,0.98009,0.9801,0.98002,0.98002,14633739.0
2009-06-03 02:52:00,0.98007,0.9802,0.97987,0.97987,10392969.0
2009-06-03 02:53:00,0.98011,0.98049,0.98011,0.98031,37352544.0
2009-06-03 02:54:00,0.9803,0.98042,0.98011,0.98042,71083769.0
2009-06-03 02:55:00,0.98046,0.98046,0.98028,0.98028,2665798.0
2009-06-03 02:56:00,0.98018,0.98049,0.98018,0.9803,23664028.0
2009-06-03 02:57:00,0.98025,0.98025,0.97986,0.97991,6540913.0
2009-06-03 02:58:00,0.98002,0.9803,0.98002,0.98025,13034908.0
2009-06-03 02:59:00,0.98021,0.98021,0.98015,0.98018,4034440.0
2009-06-03 03:00:00,0.98031,0.98046,0.98031,0.98046,28966131.0
2009-06-03 03:01:00,0.98042,0.98047,0.97992,0.98001,5401206.0
2009-06-03 03:02:00,0.98004,0.98039,0.98004,0.98029,23608401.0
2009-06-03 03:03:00,0.98036,0.98038,0.98027,0.98036,57651087.0
2009-06-03 03:04:00,0.98023,0.98057,0.98011,0.98057,15773948.0
2009-06-03 03:05:00,0.98057,0.98073,0.98049,0.98062,19688423.0
2009-06-03 03:06:00,0.98057,0.98087,0.9805,0.9805,12675102.0
2009-06-03 03:07:00,0.9805,0.98093,0.9805,0.98092,32822032.0
2009-06-03 03:08:00,0.98092,0.98109,0.98089,0.98089,23859335.0
2009-06-03 03:09:00,0.98101,0.98105,0.98072,0.98104,5599618.0
2009-06-03 03:10:00,0.9809,0.9809,0.98068,0.98074,12868754.0
2009-06-03 03:11:00,0.98085,0.98106,0.98079,0.98106,12373151.0
2009-06-03 03:12:00,0.98101,0.98102,0.98081,0.98102,6111351.0
2009-06-03 03:13:00,0.98123,0.98123,0.97967,0.98074,15595536.0
2009-06-03 03:14:00,0.98063,0.98063,0.98037,0.98037,8106588.0
2009-06-03 03:15:00,0.98057,0.98066,0.98032,0.98054,5716564.0
2009-06-03 03:16:00,0.98044,0.98054,0.98038,0.98045,6223315.0
2009-06-03 03:17:00,0.98023,0.98041,0.9802,0.98035,5546108.0
2009-06-03 03:18:00,0.98012,0.9803,0.98011,0.98011,2723868.0
2009-06-03 03:19:00,0.9802,0.98074,0.9802,0.98021,2265376.0
2009-06-03 03:20:00,0.98013,0.9805,0.98013,0.98041,30353726.0
2009-06-03 03:21:00,0.98051,0.98057,0.98042,0.98046,10192476.0
2009-06-03 03:22:00,0.98039,0.98047,0.98039,0.9804,6860234.0
2009-06-03 03:23:00,0.98051,0.98061,0.98049,0.9805,19968201.0
2009-06-03 03:24:00,0.98048,0.98052,0.98044,0.98044,3784301.0
2009-06-03 03:25:00,0.9805,0.9805,0.98013,0.98013,97227133.0
2009-06-03 03:26:00,0.98023,0.9803,0.98023,0.98029,2583064.0
2009-06-03 03:27:00,0.98011,0.9802,0.98,0.9802,29769132.0
2009-06-03 03:28:00,0.98014,0.98026,0.98005,0.98005,22864285.0
2009-06-03 03:29:00,0.98006,0.98031,0.98006,0.98031,5088094.0
2009-06-03 03:30:00,0.98024,0.98053,0.98014,0.98032,22338624.0
2009-06-03 03:31:00,0.98019,0.98048,0.98019,0.98046,19210571.0
2009-06-03 03:32:00,0.98055,0.98066,0.9803,0.98035,14487541.0
2009-06-03 03:33:00,0.98039,0.98039,0.98016,0.98029,41725497.0
2009-06-03 03:34:00,0.98049,0.98086,0.98028,0.98086,11305124.0
2009-06-03 03:35:00,0.98058,0.98103,0.98058,0.98084,6966345.0
2009-06-03 03:36:00,0.98084,0.98096,0.98074,0.98096,11497421.0
2009-06-03 03:37:00,0.98093,0.98093,0.98062,0.98078,10155818.0
2009-06-03 03:38:00,0.98077,0.98077,0.9807,0.9807,23804812.0
2009-06-03 03:39:00,0.98076,0.98076,0.98067,0.98067,37452602.0
2009-06-03 03:40:00,0.98068,0.98086,0.98068,0.98077,10999212.0
2009-06-03 03:41:00,0.98065,0.98079,0.98059,0.98068,29808141.0
2009-06-03 03:42:00,0.98056,0.98078,0.98056,0.98056,9291115.0
2009-06-03 03:43:00,0.98079,0.98079,0.98056,0.98076,9474695.0
2009-06-03 03:44:00,0.98053,0.98079,0.98053,0.98079,26819167.0
2009-06-03 03:45:00,0.98079,0.98083,0.98077,0.98077,6496454.0
2009-06-03 03:46:00,0.98086,0.98087,0.9806,0.98078,13017122.0
2009-06-03 03:47:00,0.98077,0.98077,0.98058,0.98058,11029524.0
2009-06-03 03:48:00,0.98076,0.98105,0.98052,0.98105,27338471.0
2009-06-03 03:49:00,0.98121,0.98131,0.98092,0.98092,10245106.0
2009-06-03 03:50:00,0.98082,0.98082,0.98057,0.98078,11518447.0
2009-06-03 03:51:00,0.98091,0.98094,0.98076,0.98086,8933662.0
2009-06-03 03:52:00,0.98085,0.9811,0.98074,0.98094,5542703.0
2009-06-03 03:53:00,0.98102,0.98102,0.98082,0.98086,17878362.0
2009-06-03 03:54:00,0.9811,0.98132,0.9811,0.98132,9008488.0
2009-06-03 03:55:00,0.98131,0.98138,0.9811,0.98138,15378303.0
2009-06-03 03:56:00,0.98124,0.98149,0.98124,0.98129,10079126.0
2009-06-03 03:57:00,0.98131,0.98144,0.98113,0.98113,8589231.0
2009-06-03 03:58:00,0.98104,0.9812,0.98097,0.98097,19530688.0
2009-06-03 03:59:00,0.98103,0.98112,0.98084,0.98094,16181859.0
2009-06-03 04:00:00,0.98112,0.98112,0.98069,0.98078,14616787.0
2009-06-03 04:01:00,0.98069,0.98093,0.98069,0.98078,5537032.0
2009-06-03 04:02:00,0.98071,0.98077,0.98049,0.98062,10922757.0
2009-06-03 04:03:00,0.98078,0.9809,0.98067,0.9809,45103704.0
2009-06-03 04:04:00,0.98094,0.98102,0.98083,0.98089,4399554.0
2009-06-03 04:05:00,0.98099,0.98099,0.98069,0.98069,14432138.0
2009-06-03 04:06:00,0.98079,0.98079,0.98038,0.9805,21085149.0
2009-06-03 04:07:00,0.98045,0.98045,0.98,0.98,12687004.0
2009-06-03 04:08:00,0.98032,0.98065,0.98032,0.98065,1391468.0
2009-06-03 04:09:00,0.98053,0.98054,0.98044,0.98054,1534576.0
2009-06-03 04:10:00,0.9805,0.98059,0.98048,0.98059,7148170.0
2009-06-03 04:11:00,0.98067,0.98085,0.98061,0.98061,9855187.0
2009-06-03 04:12:00,0.98048,0.98073,0.98048,0.98057,6623022.0
2009-06-03 04:13:00,0.98071,0.98131,0.98071,0.98131,24258300.0
2009-06-03 04:14:00,0.98134,0.98134,0.98092,0.98092,19313744.0
2009-06-03 04:15:00,0.98104,0.98104,0.98083,0.9809,12423214.0
2009-06-03 04:16:00,0.98104,0.98104,0.98094,0.98104,13795896.0
2009-06-03 04:17:00,0.98099,0.98104,0.98095,0.98104,6512280.0
2009-06-03 04:18:00,0.98113,0.98131,0.98113,0.98131,32901154.0
2009-06-03 04:19:00,0.98122,0.98122,0.98102,0.98103,5873321.0
2009-06-03 04:20:00,0.98104,0.98115,0.98098,0.98103,17113615.0
2009-06-03 04:21:00,0.9809,0.98096,0.98066,0.98096,4351018.0
2009-06-03 04:22:00,0.98075,0.98075,0.9803,0.9807,37547982.0
2009-06-03 04:23:00,0.98092,0.98094,0.98086,0.98086,14099664.0
2009-06-03 04:24:00,0.98086,0.98094,0.98086,0.98094,11433181.0
2009-06-03 04:25:00,0.98092,0.98094,0.98079,0.98094,29886041.0
2009-06-03 04:26:00,0.98078,0.9811,0.98072,0.98074,11139569.0
2009-06-03 04:27:00,0.98089,0.98089,0.98071,0.98071,19353600.0
2009-06-03 04:28:00,0.98071,0.98071,0.98054,0.9806,7515585.0
2009-06-03 04:29:00,0.98057,0.98095,0.98057,0.98095,25857252.0
2009-06-03 04:30:00,0.98081,0.98099,0.98077,0.98099,66227140.0
2009-06-03 04:31:00,0.98104,0.98104,0.98066,0.98097,20137667.0
2009-06-03 04:32:00,0.98085,0.98086,0.98063,0.98085,11086608.0
2009-06-03 04:33:00,0.98074,0.9808,0.98037,0.98037,39403319.0
2009-06-03 04:34:00,0.98088,0.98088,0.98058,0.98062,3997892.0
2009-06-03 04:35:00,0.98073,0.98101,0.98061,0.98095,24009282.0
2009-06-03 04:36:00,0.98088,0.98088,0.98052,0.98077,21897890.0
2009-06-03 04:37:00,0.98095,0.98097,0.98086,0.98097,4020706.0
2009-06-03 04:38:00,0.98087,0.98094,0.98087,0.98087,3481205.0
2009-06-03 04:39:00,0.98095,0.98095,0.98074,0.98095,9899194.0
2009-06-03 04:40:00,0.98086,0.98095,0.98067,0.98095,6341284.0
2009-06-03 04:41:00,0.98104,0.98104,0.98079,0.9808,14618822.0
2009-06-03 04:42:00,0.98066,0.98087,0.98059,0.98087,10592604.0
2009-06-03 04:43:00,0.98112,0.98112,0.98083,0.98083,5374850.0
2009-06-03 04:44:00,0.98057,0.98082,0.98051,0.98082,35784487.0
2009-06-03 04:45:00,0.98084,0.98097,0.98076,0.98087,24340218.0
2009-06-03 04:46:00,0.98093,0.98115,0.98093,0.98112,15589551.0
2009-06-03 04:47:00,0.9811,0.98124,0.9811,0.98124,22381380.0
2009-06-03 04:48:00,0.98112,0.98115,0.98086,0.98091,9711532.0
2009-06-03 04:49:00,0.98097,0.98122,0.98097,0.98122,11501714.0
2009-06-03 04:50:00,0.98111,0.98144,0.98111,0.98131,10898466.0
2009-06-03 04:51:00,0.98122,0.9813,0.98105,0.98107,6434407.0
2009-06-03 04:52:00,0.98139,0.98149,0.98131,0.98149,9992161.0
2009-06-03 04:53:00,0.98134,0.98149,0.98119,0.98149,19002114.0
2009-06-03 04:54:00,0.98139,0.98139,0.98114,0.9812,10543373.0
2009-06-03 04:55:00,0.98121,0.98131,0.9812,0.9812,12563230.0
2009-06-03 04:56:00,0.98127,0.98135,0.981,0.981,10996196.0
2009-06-03 04:57:00,0.98089,0.98132,0.98089,0.98132,8344893.0
2009-06-03 04:58:00,0.9814,0.9814,0.98124,0.98127,9474679.0
2009-06-03 04:59:00,0.98126,0.98145,0.98114,0.98125,6261904.0
2009-06-03 05:00:00,0.98121,0.98138,0.98109,0.98128,8772314.0
2009-06-03 05:01:00,0.98137,0.98146,0.9812,0.9814,12022360.0
2009-06-03 05:02:00,0.98126,0.98135,0.98117,0.98126,12917034.0
2009-06-03 05:03:00,0.98124,0.9814,0.98124,0.9814,17269018.0
2009-06-03 05:04:00,0.98142,0.98142,0.98125,0.9813,5630200.0
2009-06-03 05:05:00,0.98133,0.98133,0.98119,0.98121,4802523.0
2009-06-03 05:06:00,0.98119,0.98119,0.98084,0.981,2253216.0
2009-06-03 05:07:00,0.98119,0.98154,0.98119,0.98136,18678510.0
2009-06-03 05:08:00,0.98166,0.98176,0.98164,0.98168,19204867.0
2009-06-03 05:09:00,0.98178,0.98178,0.98146,0.98158,7120537.0
2009-06-03 05:10:00,0.9815,0.98161,0.98144,0.98161,10211777.0
2009-06-03 05:11:00,0.98147,0.98147,0.98069,0.98069,21883060.0
2009-06-03 05:12:00,0.98069,0.98077,0.98068,0.98077,12343070.0
2009-06-03 05:13:00,0.98085,0.98091,0.98079,0.98079,14241056.0
2009-06-03 05:14:00,0.98089,0.98092,0.98077,0.98077,5872927.0
2009-06-03 05:15:00,0.98081,0.98099,0.98081,0.98088,38227222.0
2009-06-03 05:16:00,0.98118,0.98118,0.98087,0.98108,8594114.0
2009-06-03 05:17:00,0.98095,0.98095,0.98078,0.98084,28428615.0
2009-06-03 05:18:00,0.98057,0.98092,0.98057,0.98087,37980315.0
2009-06-03 05:19:00,0.98086,0.98097,0.98063,0.98096,79070250.0
2009-06-03 05:20:00,0.98105,0.98105,0.98066,0.98074,13006592.0
2009-06-03 05:21:00,0.98093,0.98093,0.98047,0.98067,4814915.0
2009-06-03 05:22:00,0.98073,0.98104,0.98073,0.98079,34751078.0
2009-06-03 05:23:00,0.98045,0.98054,0.98018,0.98054,14258080.0
2009-06-03 05:24:00,0.98066,0.98074,0.98054,0.98059,12524110.0
2009-06-03 05:25:00,0.98059,0.98077,0.98059,0.98077,13758864.0
2009-06-03 05:26:00,0.98073,0.98078,0.98069,0.98069,2344041.0
2009-06-03 05:27:00,0.98071,0.9808,0.98068,0.98068,2785490.0
2009-06-03 05:28:00,0.98061,0.98061,0.9805,0.98051,5661549.0
2009-06-03 05:29:00,0.98051,0.98068,0.9804,0.98064,8541117.0
2009-06-03 05:30:00,0.98053,0.98063,0.98053,0.98053,31852098.0
2009-06-03 05:31:00,0.98048,0.98063,0.98048,0.98063,6286592.0
2009-06-03 05:32:00,0.98048,0.98084,0.98046,0.98068,17637154.0
2009-06-03 05:33:00,0.98048,0.98073,0.98039,0.98039,3274719.0
2009-06-03 05:34:00,0.98082,0.98128,0.98082,0.98128,7471439.0
2009-06-03 05:35:00,0.98128,0.98128,0.98089,0.98101,2778520.0
2009-06-03 05:36:00,0.98076,0.98118,0.98076,0.98104,12520521.0
2009-06-03 05:37:00,0.98094,0.98111,0.98085,0.98103,14943116.0
2009-06-03 05:38:00,0.98076,0.98076,0.98049,0.98067,9552357.0
2009-06-03 05:39:00,0.98049,0.98101,0.98049,0.98058,17514646.0
2009-06-03 05:40:00,0.98067,0.98096,0.98058,0.98058,13282864.0
2009-06-03 05:41:00,0.98055,0.98098,0.98055,0.98088,18542401.0
2009-06-03 05:42:00,0.98067,0.98076,0.98049,0.98049,44071456.0
2009-06-03 05:43:00,0.98049,0.98068,0.98049,0.9806,8502993.0
2009-06-03 05:44:00,0.98089,0.98101,0.98057,0.98101,2944242.0
2009-06-03 05:45:00,0.98095,0.98103,0.98067,0.98067,3479172.0
2009-06-03 05:46:00,0.9804,0.98087,0.9804,0.98067,16339788.0
2009-06-03 05:47:00,0.98066,0.98076,0.98033,0.9806,18518683.0
2009-06-03 05:48:00,0.9805,0.9811,0.9805,0.9807,17869291.0
2009-06-03 05:49:00,0.9807,0.9807,0.98042,0.98051,14043876.0
2009-06-03 05:50:00,0.98074,0.98106,0.98048,0.98083,8888285.0
2009-06-03 05:51:00,0.98075,0.98095,0.9805,0.98086,25679221.0
2009-06-03 05:52:00,0.98106,0.98106,0.98047,0.98049,12402645.0
2009-06-03 05:53:00,0.98049,0.98092,0.9804,0.98092,2957580.0
2009-06-03 05:54:00,0.98039,0.98057,0.98014,0.98014,16467465.0
2009-06-03 05:55:00,0.9802,0.98049,0.98012,0.98035,14788228.0
2009-06-03 05:56:00,0.98035,0.98067,0.98035,0.9804,30696974.0
2009-06-03 05:57:00,0.98062,0.98069,0.98041,0.98069,11305340.0
2009-06-03 05:58:00,0.98076,0.98076,0.98058,0.98069,7803474.0
2009-06-03 05:59:00,0.98058,0.98087,0.98058,0.98078,6055775.0
2009-06-03 06:00:00,0.98073,0.98085,0.98035,0.98044,44024523.0
2009-06-03 06:01:00,0.98024,0.98066,0.98024,0.98066,52388509.0
2009-06-03 06:02:00,0.98066,0.9807,0.98059,0.98059,12808635.0
2009-06-03 06:03:00,0.98046,0.98049,0.98032,0.98048,6878576.0
2009-06-03 06:04:00,0.98053,0.98083,0.98053,0.98083,12177793.0
2009-06-03 06:05:00,0.98087,0.98095,0.9807,0.98071,47623478.0
2009-06-03 06:06:00,0.98066,0.98073,0.98056,0.98062,6469617.0
2009-06-03 06:07:00,0.98086,0.9811,0.98086,0.98089,7949994.0
2009-06-03 06:08:00,0.9809,0.98101,0.9809,0.98101,10433128.0
2009-06-03 06:09:00,0.98103,0.98111,0.98093,0.98093,29158638.0
2009-06-03 06:10:00,0.98088,0.98089,0.98063,0.98063,11088363.0
2009-06-03 06:11:00,0.98091,0.98105,0.9809,0.9809,11038260.0
2009-06-03 06:12:00,0.98104,0.98104,0.98085,0.98093,8790683.0
2009-06-03 06:13:00,0.98092,0.98092,0.98076,0.98092,9088380.0
2009-06-03 06:14:00,0.981,0.98118,0.9809,0.9809,9387067.0
2009-06-03 06:15:00,0.98103,0.98103,0.98095,0.98095,2508729.0
2009-06-03 06:16:00,0.98095,0.98095,0.98076,0.98085,74110310.0
2009-06-03 06:17:00,0.98089,0.9812,0.98087,0.98097,7943000.0
2009-06-03 06:18:00,0.98095,0.98095,0.98058,0.98064,4603104.0
2009-06-03 06:19:00,0.98085,0.98085,0.98035,0.98035,16456750.0
2009-06-03 06:20:00,0.98037,0.98049,0.98018,0.98018,14585496.0
2009-06-03 06:21:00,0.9803,0.9804,0.98021,0.98039,2998478.0
2009-06-03 06:22:00,0.9803,0.98039,0.9802,0.98038,35010855.0
2009-06-03 06:23:00,0.98057,0.98121,0.98057,0.98121,11612419.0
2009-06-03 06:24:00,0.98139,0.98163,0.98138,0.98163,10648512.0
2009-06-03 06:25:00,0.98156,0.98168,0.98151,0.98156,27923372.0
2009-06-03 06:26:00,0.98129,0.98129,0.98084,0.98084,29644464.0
2009-06-03 06:27:00,0.98076,0.98113,0.98076,0.98113,15582564.0
2009-06-03 06:28:00,0.98111,0.98183,0.98111,0.98183,10917042.0
2009-06-03 06:29:00,0.9816,0.9816,0.98114,0.98131,7099155.0
2009-06-03 06:30:00,0.98141,0.9816,0.9814,0.9816,10247580.0
2009-06-03 06:31:00,0.9816,0.9816,0.98114,0.98142,8654424.0
2009-06-03 06:32:00,0.9815,0.9815,0.98133,0.98133,11707434.0
2009-06-03 06:33:00,0.98124,0.98124,0.98093,0.98095,5204816.0
2009-06-03 06:34:00,0.98086,0.98086,0.98068,0.98085,7879872.0
2009-06-03 06:35:00,0.98087,0.98096,0.98077,0.98087,7472122.0
2009-06-03 06:36:00,0.98096,0.98114,0.98086,0.98114,8504335.0
2009-06-03 06:37:00,0.98115,0.98115,0.98089,0.98089,9737024.0
2009-06-03 06:38:00,0.981,0.98113,0.98088,0.98103,3609333.0
2009-06-03 06:39:00,0.98089,0.98119,0.98087,0.98087,11654122.0
2009-06-03 06:40:00,0.98077,0.98077,0.98057,0.98066,19155525.0
2009-06-03 06:41:00,0.98062,0.98067,0.98056,0.98064,10170200.0
2009-06-03 06:42:00,0.98062,0.98085,0.98046,0.98085,8256978.0
2009-06-03 06:43:00,0.98056,0.98066,0.98056,0.98062,16910330.0
2009-06-03 06:44:00,0.98066,0.9808,0.98062,0.98074,10595044.0
2009-06-03 06:45:00,0.98074,0.98089,0.98074,0.98081,5619621.0
2009-06-03 06:46:00,0.98056,0.98074,0.98043,0.98044,32063900.0
2009-06-03 06:47:00,0.98061,0.98074,0.97955,0.98042,4879467.0
2009-06-03 06:48:00,0.98044,0.9808,0.98044,0.98068,36732341.0
2009-06-03 06:49:00,0.98053,0.9808,0.98052,0.98071,47903436.0
2009-06-03 06:50:00,0.98069,0.98097,0.9806,0.98077,12066084.0
2009-06-03 06:51:00,0.98052,0.98058,0.98028,0.98058,31336227.0
2009-06-03 06:52:00,0.98047,0.98076,0.9803,0.98076,15168658.0
2009-06-03 06:53:00,0.98051,0.98081,0.98051,0.98081,9705418.0
2009-06-03 06:54:00,0.98074,0.98074,0.98028,0.98033,6021007.0
2009-06-03 06:55:00,0.98022,0.98041,0.98022,0.98035,16084848.0
2009-06-03 06:56:00,0.98042,0.9806,0.98038,0.98051,9422571.0
2009-06-03 06:57:00,0.98039,0.98058,0.98025,0.98058,31380691.0
2009-06-03 06:58:00,0.98075,0.98086,0.98075,0.98084,4833094.0
2009-06-03 06:59:00,0.98103,0.98103,0.98081,0.98093,14630276.0
2009-06-03 07:00:00,0.98087,0.98087,0.98075,0.98086,14352598.0
2009-06-03 07:01:00,0.98076,0.98084,0.98064,0.9807,21413841.0
2009-06-03 07:02:00,0.98074,0.98102,0.98069,0.98102,5403840.0
2009-06-03 07:03:00,0.9813,0.9813,0.98081,0.98087,12010380.0
2009-06-03 07:04:00,0.98111,0.98111,0.98095,0.98095,18001911.0
2009-06-03 07:05:00,0.98091,0.98091,0.98056,0.98071,17227168.0
2009-06-03 07:06:00,0.98056,0.98065,0.98051,0.98051,11388048.0
2009-06-03 07:07:00,0.98071,0.98081,0.98054,0.98062,19673407.0
2009-06-03 07:08:00,0.98063,0.98065,0.98054,0.98054,14800270.0
2009-06-03 07:09:00,0.98063,0.98076,0.98063,0.98076,18561510.0
2009-06-03 07:10:00,0.98071,0.98071,0.98045,0.98047,16083214.0
2009-06-03 07:11:00,0.98047,0.98047,0.98034,0.98038,53365236.0
2009-06-03 07:12:00,0.98035,0.98068,0.98035,0.98068,42169092.0
2009-06-03 07:13:00,0.98078,0.98085,0.98045,0.98045,19212598.0
2009-06-03 07:14:00,0.98042,0.98081,0.98042,0.98077,12328360.0
2009-06-03 07:15:00,0.98068,0.98077,0.9805,0.9805,21021824.0
2009-06-03 07:16:00,0.98038,0.98104,0.98031,0.98104,30743964.0
2009-06-03 07:17:00,0.98086,0.98089,0.98072,0.98073,13033633.0
2009-06-03 07:18:00,0.98064,0.98064,0.98032,0.98032,8689365.0
2009-06-03 07:19:00,0.98051,0.98083,0.98051,0.98069,39600180.0
2009-06-03 07:20:00,0.98063,0.98063,0.98036,0.98036,3498344.0
2009-06-03 07:21:00,0.98041,0.98049,0.98041,0.98047,28702242.0
2009-06-03 07:22:00,0.98049,0.98072,0.98032,0.98072,5880494.0
2009-06-03 07:23:00,0.98073,0.98101,0.98073,0.98101,14030686.0
2009-06-03 07:24:00,0.98103,0.98108,0.98091,0.98107,10052327.0
2009-06-03 07:25:00,0.98101,0.98101,0.98089,0.98092,23118241.0
2009-06-03 07:26:00,0.98091,0.98126,0.98091,0.98126,2076586.0
2009-06-03 07:27:00,0.98121,0.98121,0.98086,0.98115,17697465.0
2009-06-03 07:28:00,0.98128,0.98128,0.98121,0.98122,9838042.0
2009-06-03 07:29:00,0.98094,0.98117,0.98093,0.98117,3406809.0
2009-06-03 07:30:00,0.98115,0.98138,0.98092,0.98138,12669091.0
2009-06-03 07:31:00,0.98114,0.98114,0.981,0.98107,10511869.0
2009-06-03 07:32:00,0.98108,0.98108,0.98061,0.98107,27208874.0
2009-06-03 07:33:00,0.98098,0.98098,0.98061,0.98061,12674074.0
2009-06-03 07:34:00,0.98077,0.98077,0.98031,0.98031,5819310.0
2009-06-03 07:35:00,0.98038,0.98051,0.98038,0.9805,9566775.0
2009-06-03 07:36:00,0.98054,0.98113,0.98054,0.98106,41216435.0
2009-06-03 07:37:00,0.98111,0.98111,0.98054,0.98061,27458364.0
2009-06-03 07:38:00,0.98061,0.98094,0.98061,0.98087,6133908.0
2009-06-03 07:39:00,0.98067,0.98072,0.98064,0.98064,12035072.0
2009-06-03 07:40:00,0.98065,0.9807,0.98043,0.98061,21274141.0
2009-06-03 07:41:00,0.9807,0.9807,0.98047,0.98056,65203684.0
2009-06-03 07:42:00,0.98068,0.98106,0.98068,0.98102,6508800.0
2009-06-03 07:43:00,0.98111,0.98135,0.98111,0.98125,6614958.0
2009-06-03 07:44:00,0.98122,0.98143,0.98116,0.98143,26165344.0
2009-06-03 07:45:00,0.98122,0.98131,0.98122,0.98131,8306804.0
2009-06-03 07:46:00,0.98145,0.98145,0.98119,0.98119,12861814.0
2009-06-03 07:47:00,0.98128,0.98146,0.98128,0.98132,8573124.0
2009-06-03 07:48:00,0.98158,0.98174,0.98158,0.98165,38695347.0
2009-06-03 07:49:00,0.98164,0.98192,0.98164,0.98192,18231912.0
2009-06-03 07:50:00,0.9821,0.9821,0.98197,0.98208,7702800.0
2009-06-03 07:51:00,0.9821,0.9821,0.98153,0.98153,17238411.0
2009-06-03 07:52:00,0.98173,0.98193,0.98173,0.98193,26175432.0
2009-06-03 07:53:00,0.98211,0.98211,0.98173,0.98173,134626915.0
2009-06-03 07:54:00,0.98183,0.98209,0.98183,0.98196,51969199.0
2009-06-03 07:55:00,0.98222,0.98258,0.98213,0.98227,10573122.0
2009-06-03 07:56:00,0.98206,0.98224,0.98206,0.98224,16582033.0
2009-06-03 07:57:00,0.98224,0.98226,0.98214,0.98225,5305920.0
2009-06-03 07:58:00,0.98243,0.98243,0.98221,0.98234,28378441.0
2009-06-03 07:59:00,0.98234,0.98234,0.98177,0.98177,9715419.0
2009-06-03 08:00:00,0.98202,0.98231,0.98195,0.98211,11920196.0
2009-06-03 08:01:00,0.9821,0.9821,0.98184,0.98192,57541728.0
2009-06-03 08:02:00,0.98223,0.9823,0.98214,0.9823,30893830.0
2009-06-03 08:03:00,0.98247,0.98303,0.98247,0.98303,21852480.0
2009-06-03 08:04:00,0.98287,0.98295,0.98278,0.98278,33525728.0
2009-06-03 08:05:00,0.98272,0.98272,0.98187,0.98187,47173865.0
2009-06-03 08:06:00,0.98194,0.98237,0.98194,0.98237,31813254.0
2009-06-03 08:07:00,0.9825,0.9825,0.98222,0.98222,77519062.0
2009-06-03 08:08:00,0.98212,0.98223,0.98201,0.98213,17133580.0
2009-06-03 08:09:00,0.98219,0.98258,0.98219,0.98241,3861800.0
2009-06-03 08:10:00,0.98228,0.9824,0.98228,0.98228,39309920.0
2009-06-03 08:11:00,0.98213,0.98213,0.98201,0.9821,24044471.0
2009-06-03 08:12:00,0.98219,0.98241,0.98219,0.98222,18106326.0
2009-06-03 08:13:00,0.98222,0.98222,0.98204,0.98204,9132714.0
2009-06-03 08:14:00,0.98203,0.98221,0.98203,0.98221,7733502.0
2009-06-03 08:15:00,0.98213,0.9822,0.98185,0.98185,13620816.0
2009-06-03 08:16:00,0.98177,0.98177,0.98168,0.98174,42473480.0
2009-06-03 08:17:00,0.98174,0.98176,0.98145,0.98165,433716575.0
2009-06-03 08:18:00,0.98159,0.98159,0.98098,0.98102,100337132.0
2009-06-03 08:19:00,0.98102,0.9812,0.98096,0.98113,14696080.0
2009-06-03 08:20:00,0.98131,0.98131,0.98113,0.98113,11018970.0
2009-06-03 08:21:00,0.98131,0.98149,0.98131,0.98149,18305721.0
2009-06-03 08:22:00,0.9814,0.9814,0.98122,0.98122,17017425.0
2009-06-03 08:23:00,0.98125,0.98125,0.98107,0.98107,48514622.0
2009-06-03 08:24:00,0.98114,0.98114,0.98091,0.98091,3480023.0
2009-06-03 08:25:00,0.98111,0.98125,0.98104,0.98125,7628303.0
2009-06-03 08:26:00,0.98126,0.98126,0.98105,0.98125,4558042.0
2009-06-03 08:27:00,0.98113,0.98123,0.9811,0.98123,6863272.0
2009-06-03 08:28:00,0.98125,0.98131,0.98116,0.98131,14417037.0
2009-06-03 08:29:00,0.98149,0.98187,0.98149,0.98167,54241146.0
2009-06-03 08:30:00,0.9817,0.9817,0.98152,0.98152,22607494.0
2009-06-03 08:31:00,0.98168,0.98177,0.98132,0.98132,12127115.0
2009-06-03 08:32:00,0.98141,0.98141,0.98131,0.98131,38049759.0
2009-06-03 08:33:00,0.98138,0.98159,0.98138,0.98159,22814568.0
2009-06-03 08:34:00,0.9814,0.98158,0.9814,0.9815,27027875.0
2009-06-03 08:35:00,0.9815,0.98161,0.98149,0.9815,114382944.0
2009-06-03 08:36:00,0.98141,0.98183,0.9814,0.98166,110812660.0
2009-06-03 08:37:00,0.98167,0.98167,0.98149,0.98149,53389869.0
2009-06-03 08:38:00,0.98155,0.98167,0.98148,0.98164,102145472.0
2009-06-03 08:39:00,0.98155,0.98164,0.98148,0.98148,26055686.0
2009-06-03 08:40:00,0.98158,0.98168,0.98129,0.98168,23228754.0
2009-06-03 08:41:00,0.98175,0.98175,0.98146,0.98146,128454570.0
2009-06-03 08:42:00,0.98149,0.98153,0.98114,0.98153,16662463.0
2009-06-03 08:43:00,0.98153,0.98174,0.98153,0.98174,6942131.0
2009-06-03 08:44:00,0.98156,0.98167,0.98138,0.98149,14895841.0
2009-06-03 08:45:00,0.9815,0.98207,0.9815,0.98207,14043675.0
2009-06-03 08:46:00,0.98196,0.98222,0.98196,0.98214,15166816.0
2009-06-03 08:47:00,0.98195,0.98214,0.98195,0.98214,13910650.0
2009-06-03 08:48:00,0.98206,0.98236,0.98206,0.98218,21004034.0
2009-06-03 08:49:00,0.98223,0.98241,0.98223,0.98241,332300320.0
2009-06-03 08:50:00,0.98242,0.98251,0.98216,0.98216,17624802.0
2009-06-03 08:51:00,0.98188,0.98188,0.98167,0.98167,181432349.0
2009-06-03 08:52:00,0.98157,0.98167,0.98149,0.98149,17959752.0
2009-06-03 08:53:00,0.98139,0.9815,0.98128,0.9815,21180432.0
2009-06-03 08:54:00,0.98158,0.98168,0.98146,0.98147,26201908.0
2009-06-03 08:55:00,0.98122,0.98177,0.98122,0.98177,87526060.0
2009-06-03 08:56:00,0.98175,0.98175,0.98135,0.98161,155592541.0
2009-06-03 08:57:00,0.98139,0.98169,0.98139,0.98158,112347410.0
2009-06-03 08:58:00,0.9816,0.98183,0.98132,0.98132,157724228.0
2009-06-03 08:59:00,0.9815,0.9815,0.98037,0.98113,62118400.0
2009-06-03 09:00:00,0.98115,0.98126,0.97988,0.98047,128177826.0
2009-06-03 09:01:00,0.98092,0.98096,0.98074,0.98074,93288731.0
2009-06-03 09:02:00,0.98065,0.98074,0.98065,0.98071,25948669.0
2009-06-03 09:03:00,0.98063,0.98073,0.98063,0.98073,15012272.0
2009-06-03 09:04:00,0.98053,0.98078,0.98037,0.98078,34326600.0
2009-06-03 09:05:00,0.98081,0.98086,0.98041,0.98066,188392776.0
2009-06-03 09:06:00,0.98073,0.98145,0.98073,0.98145,45106000.0
2009-06-03 09:07:00,0.98163,0.98166,0.98154,0.98165,13275117.0
2009-06-03 09:08:00,0.98174,0.98192,0.98138,0.98192,20360130.0
2009-06-03 09:09:00,0.98175,0.98192,0.98171,0.98192,10770160.0
2009-06-03 09:10:00,0.9819,0.9819,0.98163,0.98172,36403012.0
2009-06-03 09:11:00,0.98172,0.98199,0.98172,0.98192,7202250.0
2009-06-03 09:12:00,0.98192,0.98211,0.98192,0.98199,6972030.0
2009-06-03 09:13:00,0.98199,0.98218,0.98199,0.98208,24016068.0
2009-06-03 09:14:00,0.98218,0.98221,0.98199,0.98208,42477525.0
2009-06-03 09:15:00,0.98218,0.98236,0.98209,0.98218,61825626.0
2009-06-03 09:16:00,0.9822,0.9823,0.98209,0.98217,26332140.0
2009-06-03 09:17:00,0.98239,0.98247,0.98227,0.98227,19432836.0
2009-06-03 09:18:00,0.98231,0.9824,0.98218,0.98239,46971048.0
2009-06-03 09:19:00,0.98236,0.98273,0.98236,0.98273,2107070.0
2009-06-03 09:20:00,0.98278,0.98278,0.98235,0.98277,17446650.0
2009-06-03 09:21:00,0.98275,0.98275,0.98264,0.98273,28087992.0
2009-06-03 09:22:00,0.98264,0.98267,0.98236,0.98236,19462968.0
2009-06-03 09:23:00,0.98238,0.98248,0.98224,0.98248,135699951.0
2009-06-03 09:24:00,0.98246,0.98292,0.98236,0.98292,8548325.0
2009-06-03 09:25:00,0.98294,0.98303,0.98285,0.98303,11167650.0
2009-06-03 09:26:00,0.98304,0.98304,0.98285,0.98303,9812000.0
2009-06-03 09:27:00,0.98294,0.98303,0.98294,0.98294,6920158.0
2009-06-03 09:28:00,0.98303,0.98303,0.98274,0.98274,31191914.0
2009-06-03 09:29:00,0.98274,0.98277,0.98269,0.98274,19195657.0
2009-06-03 09:30:00,0.98274,0.98277,0.98257,0.98259,14340316.0
2009-06-03 09:31:00,0.98246,0.98283,0.98246,0.98269,20869977.0
2009-06-03 09:32:00,0.98272,0.98314,0.98272,0.98295,51015090.0
2009-06-03 09:33:00,0.98286,0.98296,0.98286,0.98287,17050680.0
2009-06-03 09:34:00,0.98295,0.98295,0.98283,0.98283,7900080.0
2009-06-03 09:35:00,0.98283,0.98314,0.98283,0.98314,14210317.0
2009-06-03 09:36:00,0.98296,0.98296,0.98268,0.98269,13837992.0
2009-06-03 09:37:00,0.98284,0.98284,0.98234,0.98234,55030794.0
2009-06-03 09:38:00,0.98233,0.98268,0.98233,0.98268,20488831.0
2009-06-03 09:39:00,0.98263,0.98278,0.98242,0.98266,17752100.0
2009-06-03 09:40:00,0.98275,0.98275,0.98257,0.98257,5784130.0
2009-06-03 09:41:00,0.98269,0.98269,0.98241,0.98241,25233720.0
2009-06-03 09:42:00,0.98236,0.98277,0.98236,0.98259,24180468.0
2009-06-03 09:43:00,0.98276,0.98276,0.98259,0.98265,16327150.0
2009-06-03 09:44:00,0.98266,0.98293,0.98257,0.98275,10910114.0
2009-06-03 09:45:00,0.98294,0.98312,0.98294,0.98303,18059340.0
2009-06-03 09:46:00,0.98314,0.98331,0.98303,0.98303,13364410.0
2009-06-03 09:47:00,0.98312,0.9835,0.98312,0.9835,11710358.0
2009-06-03 09:48:00,0.9835,0.9835,0.98302,0.98302,35932940.0
2009-06-03 09:49:00,0.98294,0.98294,0.98273,0.98277,7126707.0
2009-06-03 09:50:00,0.98278,0.98313,0.98278,0.98313,5548491.0
2009-06-03 09:51:00,0.98314,0.98356,0.98314,0.98356,5198580.0
2009-06-03 09:52:00,0.98338,0.98338,0.98314,0.98338,8632096.0
2009-06-03 09:53:00,0.98329,0.98368,0.98324,0.98368,19256975.0
2009-06-03 09:54:00,0.98358,0.98393,0.98358,0.98393,52681440.0
2009-06-03 09:55:00,0.98384,0.98387,0.98368,0.98368,26630900.0
2009-06-03 09:56:00,0.98368,0.98398,0.98368,0.98378,3886470.0
2009-06-03 09:57:00,0.98394,0.98394,0.98346,0.98346,93286375.0
2009-06-03 09:58:00,0.98321,0.98383,0.98321,0.98383,18225717.0
2009-06-03 09:59:00,0.98376,0.98376,0.98331,0.98358,174465564.0
2009-06-03 10:00:00,0.98354,0.98354,0.98295,0.98322,41401438.0
2009-06-03 10:01:00,0.9834,0.98341,0.98313,0.98329,15593200.0
2009-06-03 10:02:00,0.98338,0.98365,0.98323,0.98334,14638470.0
2009-06-03 10:03:00,0.98338,0.98387,0.98338,0.98369,87724560.0
2009-06-03 10:04:00,0.98378,0.98378,0.98322,0.98322,25139591.0
2009-06-03 10:05:00,0.98341,0.98341,0.98329,0.9834,55255380.0
2009-06-03 10:06:00,0.98313,0.98331,0.98304,0.98304,25479216.0
2009-06-03 10:07:00,0.98304,0.98304,0.98267,0.98273,26279547.0
2009-06-03 10:08:00,0.98248,0.98285,0.98246,0.98246,12644110.0
2009-06-03 10:09:00,0.98245,0.98256,0.98235,0.98256,88463150.0
2009-06-03 10:10:00,0.98248,0.98256,0.98238,0.98238,58144108.0
2009-06-03 10:11:00,0.98235,0.98235,0.98199,0.98199,20030055.0
2009-06-03 10:12:00,0.98199,0.98199,0.98162,0.98162,13735254.0
2009-06-03 10:13:00,0.98164,0.98178,0.98164,0.98178,22486022.0
2009-06-03 10:14:00,0.98167,0.98203,0.98167,0.98179,7758784.0
2009-06-03 10:15:00,0.9817,0.98204,0.98167,0.98204,11973240.0
2009-06-03 10:16:00,0.98207,0.98207,0.98204,0.98207,21008870.0
2009-06-03 10:17:00,0.98207,0.98207,0.98185,0.98197,9530442.0
2009-06-03 10:18:00,0.98197,0.98224,0.98194,0.98214,20100640.0
2009-06-03 10:19:00,0.98215,0.98221,0.98194,0.98194,45430025.0
2009-06-03 10:20:00,0.98187,0.98224,0.98184,0.98224,30397950.0
2009-06-03 10:21:00,0.98242,0.98268,0.98242,0.98268,15163890.0
2009-06-03 10:22:00,0.98278,0.98278,0.98241,0.98242,21566034.0
2009-06-03 10:23:00,0.98241,0.98279,0.98241,0.98269,79014837.0
2009-06-03 10:24:00,0.98274,0.98278,0.98269,0.98275,21503637.0
2009-06-03 10:25:00,0.98286,0.98286,0.98263,0.98263,4718592.0
2009-06-03 10:26:00,0.98263,0.98278,0.98254,0.98278,120479593.0
2009-06-03 10:27:00,0.98279,0.9828,0.98269,0.98279,7180256.0
2009-06-03 10:28:00,0.98303,0.9833,0.98303,0.9833,18029760.0
2009-06-03 10:29:00,0.9833,0.98339,0.98315,0.98315,34469748.0
2009-06-03 10:30:00,0.98323,0.98329,0.98306,0.98329,9207841.0
2009-06-03 10:31:00,0.98347,0.98374,0.98341,0.98356,26016960.0
2009-06-03 10:32:00,0.98354,0.98354,0.98311,0.98311,32885802.0
2009-06-03 10:33:00,0.98311,0.98314,0.98271,0.98271,41024106.0
2009-06-03 10:34:00,0.98265,0.98277,0.98255,0.98256,71227850.0
2009-06-03 10:35:00,0.98237,0.98268,0.98237,0.98238,17662014.0
2009-06-03 10:36:00,0.9825,0.9825,0.98238,0.98238,27132731.0
2009-06-03 10:37:00,0.98238,0.9824,0.9822,0.98223,21534464.0
2009-06-03 10:38:00,0.98241,0.98259,0.98215,0.98244,63892290.0
2009-06-03 10:39:00,0.98216,0.98263,0.98216,0.98227,81416949.0
2009-06-03 10:40:00,0.98215,0.98246,0.98199,0.98237,32685627.0
2009-06-03 10:41:00,0.98216,0.98261,0.98216,0.98254,42782943.0
2009-06-03 10:42:00,0.98237,0.98305,0.98237,0.98288,79368352.0
2009-06-03 10:43:00,0.9829,0.98346,0.98273,0.98273,21852476.0
2009-06-03 10:44:00,0.98307,0.98307,0.98274,0.98274,17872875.0
2009-06-03 10:45:00,0.98298,0.98301,0.98272,0.98301,95090423.0
2009-06-03 10:46:00,0.98272,0.98293,0.98272,0.98281,32970887.0
2009-06-03 10:47:00,0.98284,0.98284,0.98254,0.98284,11639826.0
2009-06-03 10:48:00,0.98277,0.98277,0.98209,0.98229,24436893.0
2009-06-03 10:49:00,0.98236,0.98236,0.98217,0.98217,18010800.0
2009-06-03 10:50:00,0.98228,0.98255,0.98226,0.98255,28411670.0
2009-06-03 10:51:00,0.98253,0.98254,0.98235,0.98235,6964672.0
2009-06-03 10:52:00,0.98226,0.98247,0.98226,0.98247,41092695.0
2009-06-03 10:53:00,0.98262,0.9828,0.98262,0.98264,41652920.0
2009-06-03 10:54:00,0.98252,0.98252,0.98227,0.98232,10899074.0
2009-06-03 10:55:00,0.98243,0.98263,0.98234,0.98255,33142014.0
2009-06-03 10:56:00,0.98264,0.983,0.98255,0.983,24425064.0
2009-06-03 10:57:00,0.98297,0.98297,0.98261,0.98261,22984661.0
2009-06-03 10:58:00,0.9827,0.98292,0.9827,0.98282,75367152.0
2009-06-03 10:59:00,0.98289,0.98298,0.98262,0.98273,50757174.0
2009-06-03 11:00:00,0.98282,0.98328,0.98282,0.98328,54353420.0
2009-06-03 11:01:00,0.98317,0.98317,0.98299,0.98299,16691234.0
2009-06-03 11:02:00,0.98299,0.98329,0.98299,0.9831,157211472.0
2009-06-03 11:03:00,0.98316,0.98327,0.9829,0.9829,65055451.0
2009-06-03 11:04:00,0.98297,0.98308,0.98278,0.98299,55474190.0
2009-06-03 11:05:00,0.98295,0.98316,0.98276,0.98316,38104775.0
2009-06-03 11:06:00,0.98317,0.98317,0.98289,0.98298,21579822.0
2009-06-03 11:07:00,0.98273,0.98291,0.98273,0.98291,43087876.0
2009-06-03 11:08:00,0.98279,0.98284,0.98247,0.98268,15941569.0
2009-06-03 11:09:00,0.98271,0.98281,0.98258,0.98281,17293020.0
2009-06-03 11:10:00,0.98312,0.98312,0.98291,0.98299,55576992.0
2009-06-03 11:11:00,0.9829,0.98299,0.98272,0.98272,52588160.0
2009-06-03 11:12:00,0.98262,0.98274,0.98244,0.98274,59211544.0
2009-06-03 11:13:00,0.98265,0.98275,0.98257,0.98257,42832860.0
2009-06-03 11:14:00,0.98245,0.98272,0.98245,0.98263,129815550.0
2009-06-03 11:15:00,0.98254,0.98265,0.98236,0.98265,133121823.0
2009-06-03 11:16:00,0.98272,0.98272,0.98245,0.98254,166572120.0
2009-06-03 11:17:00,0.98236,0.98256,0.98234,0.98234,125713500.0
2009-06-03 11:18:00,0.98227,0.98237,0.98219,0.98228,86780595.0
2009-06-03 11:19:00,0.9824,0.98284,0.98228,0.98284,7724311.0
2009-06-03 11:20:00,0.98275,0.98321,0.98275,0.98321,14625535.0
2009-06-03 11:21:00,0.98293,0.9832,0.98293,0.9832,14190000.0
2009-06-03 11:22:00,0.98329,0.98349,0.98329,0.98338,104992860.0
2009-06-03 11:23:00,0.98336,0.98343,0.9832,0.9832,36516200.0
2009-06-03 11:24:00,0.98338,0.98338,0.98311,0.98338,74157493.0
2009-06-03 11:25:00,0.98331,0.98331,0.9829,0.9829,4840848.0
2009-06-03 11:26:00,0.98302,0.98302,0.9828,0.98285,30692640.0
2009-06-03 11:27:00,0.98283,0.98294,0.98276,0.98292,19192404.0
2009-06-03 11:28:00,0.98305,0.98305,0.98259,0.98259,11366304.0
2009-06-03 11:29:00,0.98256,0.98256,0.98211,0.98211,26121560.0
2009-06-03 11:30:00,0.98229,0.98229,0.98184,0.98184,153187225.0
2009-06-03 11:31:00,0.98175,0.98184,0.98166,0.98166,68501780.0
2009-06-03 11:32:00,0.98167,0.98186,0.98165,0.98165,23739480.0
2009-06-03 11:33:00,0.98153,0.98153,0.98128,0.98139,26027212.0
2009-06-03 11:34:00,0.98139,0.98139,0.98112,0.98112,103154688.0
2009-06-03 11:35:00,0.98103,0.98112,0.98094,0.98104,27007968.0
2009-06-03 11:36:00,0.98085,0.98112,0.98085,0.98085,30849393.0
2009-06-03 11:37:00,0.98075,0.98075,0.98044,0.98044,321236384.0
2009-06-03 11:38:00,0.98056,0.98083,0.98043,0.98083,35265576.0
2009-06-03 11:39:00,0.98093,0.98093,0.98065,0.98074,43133648.0
2009-06-03 11:40:00,0.98084,0.98111,0.98084,0.98111,30093900.0
2009-06-03 11:41:00,0.9812,0.98138,0.9812,0.98138,25004342.0
2009-06-03 11:42:00,0.98147,0.98152,0.98112,0.98112,12488236.0
2009-06-03 11:43:00,0.9813,0.9813,0.98091,0.98091,29800139.0
2009-06-03 11:44:00,0.98094,0.98118,0.98094,0.981,14457167.0
2009-06-03 11:45:00,0.98109,0.98131,0.98109,0.98131,150184671.0
2009-06-03 11:46:00,0.981,0.9811,0.98082,0.98101,71762922.0
2009-06-03 11:47:00,0.9807,0.98083,0.9807,0.98079,17804045.0
2009-06-03 11:48:00,0.98061,0.98061,0.98035,0.98037,153187320.0
2009-06-03 11:49:00,0.98034,0.98065,0.98034,0.98065,68155738.0
2009-06-03 11:50:00,0.98065,0.98065,0.98028,0.98035,39853950.0
2009-06-03 11:51:00,0.98028,0.98028,0.98003,0.98019,54611892.0
2009-06-03 11:52:00,0.98028,0.98037,0.98019,0.98037,31018207.0
2009-06-03 11:53:00,0.98055,0.98055,0.98049,0.98049,428458464.0
2009-06-03 11:54:00,0.98046,0.98049,0.98037,0.98049,29273750.0
2009-06-03 11:55:00,0.98055,0.98075,0.98055,0.98075,34749946.0
2009-06-03 11:56:00,0.98073,0.98084,0.98066,0.98066,26856042.0
2009-06-03 11:57:00,0.98067,0.98076,0.98048,0.98048,73832676.0
2009-06-03 11:58:00,0.98041,0.9805,0.98032,0.98039,40915344.0
2009-06-03 11:59:00,0.98036,0.98037,0.98026,0.98026,66961267.0
2009-06-03 12:00:00,0.98035,0.98037,0.98026,0.98026,49537341.0
2009-06-03 12:01:00,0.98036,0.98046,0.98026,0.98046,16285969.0
2009-06-03 12:02:00,0.98038,0.98044,0.98017,0.98017,109462046.0
2009-06-03 12:03:00,0.98017,0.98038,0.98009,0.98009,38095932.0
2009-06-03 12:04:00,0.97998,0.98015,0.97978,0.98015,90447280.0
2009-06-03 12:05:00,0.98015,0.98015,0.97979,0.98006,22910848.0
2009-06-03 12:06:00,0.98006,0.98026,0.98006,0.98026,149688796.0
2009-06-03 12:07:00,0.98024,0.98043,0.98024,0.98033,147300036.0
2009-06-03 12:08:00,0.98024,0.98027,0.98007,0.98007,77152950.0
2009-06-03 12:09:00,0.97979,0.97997,0.9797,0.97988,93761550.0
2009-06-03 12:10:00,0.97977,0.97993,0.97971,0.97971,170181630.0
2009-06-03 12:11:00,0.97971,0.97989,0.97971,0.97989,167485312.0
2009-06-03 12:12:00,0.97983,0.98043,0.9798,0.98043,124072488.0
2009-06-03 12:13:00,0.98045,0.98064,0.98045,0.98063,73739695.0
2009-06-03 12:14:00,0.98066,0.98094,0.98066,0.98094,30892110.0
2009-06-03 12:15:00,0.98073,0.981,0.98063,0.981,12303680.0
2009-06-03 12:16:00,0.98091,0.98118,0.98072,0.98118,6832112.0
2009-06-03 12:17:00,0.9812,0.98121,0.9808,0.9808,6319873.0
2009-06-03 12:18:00,0.98073,0.98118,0.98073,0.98118,107670060.0
2009-06-03 12:19:00,0.98125,0.98139,0.98112,0.98112,188820258.0
2009-06-03 12:20:00,0.98118,0.9813,0.98111,0.9813,38488661.0
2009-06-03 12:21:00,0.98128,0.98136,0.98108,0.98136,211622918.0
2009-06-03 12:22:00,0.98134,0.98147,0.98123,0.98134,8247619.0
2009-06-03 12:23:00,0.9813,0.98153,0.98128,0.98128,21846731.0
2009-06-03 12:24:00,0.98146,0.98163,0.98145,0.98145,24076973.0
2009-06-03 12:25:00,0.98146,0.98164,0.98146,0.98164,41330150.0
2009-06-03 12:26:00,0.98155,0.98155,0.98118,0.98118,18133052.0
2009-06-03 12:27:00,0.98119,0.98128,0.9811,0.98116,14137992.0
2009-06-03 12:28:00,0.98107,0.98117,0.98057,0.98117,78696414.0
2009-06-03 12:29:00,0.9811,0.9811,0.98098,0.98099,41026107.0
2009-06-03 12:30:00,0.981,0.98117,0.98099,0.98099,61626200.0
2009-06-03 12:31:00,0.98118,0.98119,0.98109,0.98117,72088238.0
2009-06-03 12:32:00,0.98109,0.98117,0.9809,0.9809,16878988.0
2009-06-03 12:33:00,0.98091,0.98091,0.9807,0.9807,20003780.0
2009-06-03 12:34:00,0.9808,0.9808,0.98062,0.98062,36425482.0
2009-06-03 12:35:00,0.98082,0.98093,0.98082,0.98088,6677600.0
2009-06-03 12:36:00,0.98073,0.98082,0.98071,0.98071,69276768.0
2009-06-03 12:37:00,0.98056,0.98064,0.98047,0.98062,31143660.0
2009-06-03 12:38:00,0.98047,0.98056,0.98029,0.98029,53189065.0
2009-06-03 12:39:00,0.98029,0.98039,0.9802,0.98027,34343960.0
2009-06-03 12:40:00,0.98024,0.98027,0.97999,0.97999,31315117.0
2009-06-03 12:41:00,0.98005,0.98005,0.97978,0.97989,98338191.0
2009-06-03 12:42:00,0.97977,0.97998,0.97968,0.97998,22447959.0
2009-06-03 12:43:00,0.97995,0.97995,0.97968,0.97986,28588434.0
2009-06-03 12:44:00,0.97998,0.98025,0.97986,0.98008,61566650.0
2009-06-03 12:45:00,0.9801,0.98076,0.9801,0.98057,54997856.0
2009-06-03 12:46:00,0.98059,0.98094,0.98059,0.98094,53469115.0
2009-06-03 12:47:00,0.98113,0.98113,0.98085,0.98086,9855068.0
2009-06-03 12:48:00,0.98077,0.98077,0.98068,0.98074,42598600.0
2009-06-03 12:49:00,0.98077,0.98086,0.9805,0.9805,16913372.0
2009-06-03 12:50:00,0.98059,0.98077,0.98059,0.98059,99168300.0
2009-06-03 12:51:00,0.9805,0.9805,0.98031,0.9804,49461211.0
2009-06-03 12:52:00,0.98059,0.98113,0.98059,0.98113,14800851.0
2009-06-03 12:53:00,0.98113,0.98115,0.98098,0.98098,43868519.0
2009-06-03 12:54:00,0.98104,0.98117,0.98095,0.98108,30797100.0
2009-06-03 12:55:00,0.98107,0.98108,0.98089,0.98089,205815418.0
2009-06-03 12:56:00,0.98098,0.98117,0.98098,0.98105,36635335.0
2009-06-03 12:57:00,0.98105,0.98142,0.98105,0.98142,70813883.0
2009-06-03 12:58:00,0.98133,0.98152,0.98133,0.98152,90863856.0
2009-06-03 12:59:00,0.98145,0.98145,0.98124,0.98142,81339328.0
2009-06-03 13:00:00,0.98129,0.98129,0.98097,0.98097,79762174.0
2009-06-03 13:01:00,0.98088,0.98088,0.98065,0.9807,7870796.0
2009-06-03 13:02:00,0.9809,0.9812,0.9809,0.98117,143636961.0
2009-06-03 13:03:00,0.9812,0.98129,0.98111,0.98129,56717826.0
2009-06-03 13:04:00,0.98108,0.98108,0.98058,0.98081,22932524.0
2009-06-03 13:05:00,0.98065,0.98065,0.98046,0.98046,46821528.0
2009-06-03 13:06:00,0.98037,0.9807,0.98017,0.9807,21624934.0
2009-06-03 13:07:00,0.98063,0.9808,0.98054,0.98054,121555840.0
2009-06-03 13:08:00,0.98074,0.98116,0.98074,0.98116,75191550.0
2009-06-03 13:09:00,0.981,0.98134,0.981,0.98127,85068009.0
2009-06-03 13:10:00,0.98134,0.98144,0.98118,0.98144,40606470.0
2009-06-03 13:11:00,0.98126,0.98131,0.98126,0.98129,43613586.0
2009-06-03 13:12:00,0.98125,0.98146,0.98116,0.98136,12038791.0
2009-06-03 13:13:00,0.98116,0.98137,0.98116,0.98127,116143422.0
2009-06-03 13:14:00,0.98136,0.98137,0.9812,0.9812,59731695.0
2009-06-03 13:15:00,0.98108,0.98108,0.98066,0.98066,46659195.0
2009-06-03 13:16:00,0.98084,0.98111,0.98081,0.98081,56070534.0
2009-06-03 13:17:00,0.98065,0.98074,0.98053,0.98074,30753504.0
2009-06-03 13:18:00,0.98072,0.98114,0.98072,0.9809,109494582.0
2009-06-03 13:19:00,0.9809,0.9809,0.98045,0.98045,65580003.0
2009-06-03 13:20:00,0.98043,0.98043,0.98019,0.98021,8755305.0
2009-06-03 13:21:00,0.98028,0.98047,0.98028,0.98045,45526740.0
2009-06-03 13:22:00,0.98065,0.98067,0.98057,0.98058,25278816.0
2009-06-03 13:23:00,0.98059,0.98068,0.98031,0.98041,14134276.0
2009-06-03 13:24:00,0.98029,0.98029,0.98021,0.98021,5208615.0
2009-06-03 13:25:00,0.98022,0.98027,0.98009,0.98022,31468727.0
2009-06-03 13:26:00,0.98003,0.98016,0.97965,0.97969,28844581.0
2009-06-03 13:27:00,0.9796,0.9797,0.97942,0.97969,90009314.0
2009-06-03 13:28:00,0.97978,0.97987,0.97974,0.97987,120519731.0
2009-06-03 13:29:00,0.98004,0.98005,0.97978,0.97997,15269280.0
2009-06-03 13:30:00,0.97996,0.98012,0.97996,0.97997,21168004.0
2009-06-03 13:31:00,0.97989,0.98006,0.97989,0.97989,27853344.0
2009-06-03 13:32:00,0.98006,0.98025,0.98006,0.98025,30187690.0
2009-06-03 13:33:00,0.98025,0.98043,0.98022,0.98022,38855721.0
2009-06-03 13:34:00,0.98015,0.98015,0.97987,0.97997,81842929.0
2009-06-03 13:35:00,0.98003,0.98003,0.97967,0.97967,20867121.0
2009-06-03 13:36:00,0.97958,0.9797,0.97958,0.97967,23268092.0
2009-06-03 13:37:00,0.97976,0.98013,0.97976,0.98013,84260057.0
2009-06-03 13:38:00,0.9802,0.98033,0.97993,0.97993,50914720.0
2009-06-03 13:39:00,0.97986,0.97987,0.97975,0.97986,44239550.0
2009-06-03 13:40:00,0.98002,0.98038,0.98002,0.98037,228137960.0
2009-06-03 13:41:00,0.98055,0.98064,0.98028,0.98037,9676618.0
2009-06-03 13:42:00,0.98049,0.98065,0.98033,0.98065,187233801.0
2009-06-03 13:43:00,0.98094,0.98101,0.98065,0.98065,272680807.0
2009-06-03 13:44:00,0.98076,0.98083,0.98056,0.98083,17472840.0
2009-06-03 13:45:00,0.98074,0.98105,0.98067,0.98092,134800032.0
2009-06-03 13:46:00,0.98092,0.98103,0.98083,0.98092,76855771.0
2009-06-03 13:47:00,0.98099,0.98122,0.98099,0.98101,41743712.0
2009-06-03 13:48:00,0.98113,0.98123,0.98103,0.98111,43893180.0
2009-06-03 13:49:00,0.98131,0.98148,0.98131,0.98148,50143100.0
2009-06-03 13:50:00,0.98144,0.98168,0.98144,0.98159,24940819.0
2009-06-03 13:51:00,0.98168,0.98188,0.98161,0.98188,154611267.0
2009-06-03 13:52:00,0.98185,0.98194,0.98161,0.98179,30676092.0
2009-06-03 13:53:00,0.98188,0.98188,0.98149,0.98151,14709068.0
2009-06-03 13:54:00,0.98167,0.98167,0.98148,0.98157,32300048.0
2009-06-03 13:55:00,0.98149,0.98202,0.98149,0.98202,9563430.0
2009-06-03 13:56:00,0.98174,0.98192,0.98172,0.98172,73436746.0
2009-06-03 13:57:00,0.98174,0.98174,0.98139,0.98139,43279544.0
2009-06-03 13:58:00,0.98145,0.98193,0.98145,0.98169,27632423.0
2009-06-03 13:59:00,0.98185,0.98185,0.9814,0.98159,17759551.0
2009-06-03 14:00:00,0.98148,0.98177,0.98148,0.98167,97884900.0
2009-06-03 14:01:00,0.98167,0.98167,0.98139,0.98139,18036096.0
2009-06-03 14:02:00,0.9812,0.98148,0.9812,0.9813,15711892.0
2009-06-03 14:03:00,0.9812,0.98138,0.9812,0.98136,67317020.0
2009-06-03 14:04:00,0.98127,0.98139,0.98127,0.98128,19487040.0
2009-06-03 14:05:00,0.98146,0.98146,0.98129,0.98146,59210613.0
2009-06-03 14:06:00,0.98141,0.98198,0.98141,0.98198,14570818.0
2009-06-03 14:07:00,0.98192,0.98192,0.98146,0.98165,42107921.0
2009-06-03 14:08:00,0.98159,0.98173,0.98146,0.98173,46579125.0
2009-06-03 14:09:00,0.98164,0.98164,0.98146,0.98164,3739685.0
2009-06-03 14:10:00,0.98165,0.98165,0.98118,0.98118,86087328.0
2009-06-03 14:11:00,0.98128,0.98128,0.98119,0.98127,68773040.0
2009-06-03 14:12:00,0.98137,0.98145,0.9811,0.98127,32997360.0
2009-06-03 14:13:00,0.98122,0.98122,0.98058,0.98066,228501714.0
2009-06-03 14:14:00,0.98084,0.98102,0.98076,0.98102,25049700.0
2009-06-03 14:15:00,0.98122,0.98122,0.98086,0.98086,3958190.0
2009-06-03 14:16:00,0.98113,0.98122,0.98102,0.98121,24640350.0
2009-06-03 14:17:00,0.98129,0.98129,0.98074,0.98074,66318939.0
2009-06-03 14:18:00,0.98102,0.98136,0.98102,0.98132,20029410.0
2009-06-03 14:19:00,0.98121,0.98123,0.98104,0.98104,21316659.0
2009-06-03 14:20:00,0.98104,0.98104,0.98055,0.98064,63407526.0
2009-06-03 14:21:00,0.98038,0.98109,0.98038,0.98059,70772053.0
2009-06-03 14:22:00,0.98063,0.98176,0.98063,0.98176,84326446.0
2009-06-03 14:23:00,0.98172,0.98172,0.98129,0.98129,28927690.0
2009-06-03 14:24:00,0.98126,0.9813,0.98103,0.98112,9139932.0
2009-06-03 14:25:00,0.98103,0.98118,0.98084,0.98118,224942060.0
2009-06-03 14:26:00,0.9812,0.98147,0.9812,0.98147,6584682.0
2009-06-03 14:27:00,0.98156,0.98156,0.98137,0.98155,36622664.0
2009-06-03 14:28:00,0.98146,0.98182,0.9814,0.98161,178718418.0
2009-06-03 14:29:00,0.98166,0.98194,0.98088,0.98184,20120672.0
2009-06-03 14:30:00,0.98179,0.98193,0.98075,0.98184,86105549.0
2009-06-03 14:31:00,0.98162,0.98162,0.98148,0.98155,9537085.0
2009-06-03 14:32:00,0.98167,0.98167,0.98133,0.98139,46540872.0
2009-06-03 14:33:00,0.9813,0.98139,0.9812,0.98129,25244648.0
2009-06-03 14:34:00,0.98138,0.98138,0.98084,0.98084,3453980.0
2009-06-03 14:35:00,0.98075,0.98102,0.98075,0.98085,2345160.0
2009-06-03 14:36:00,0.98089,0.98119,0.98089,0.98103,21092193.0
2009-06-03 14:37:00,0.98084,0.98103,0.98067,0.98103,118103670.0
2009-06-03 14:38:00,0.98094,0.98112,0.98087,0.98112,102067573.0
2009-06-03 14:39:00,0.98102,0.98112,0.98076,0.98112,42330260.0
2009-06-03 14:40:00,0.98104,0.98104,0.98077,0.98095,43416954.0
2009-06-03 14:41:00,0.98085,0.98094,0.98083,0.98085,29802997.0
2009-06-03 14:42:00,0.98082,0.98082,0.98024,0.98047,43805263.0
2009-06-03 14:43:00,0.98043,0.9805,0.98021,0.9804,43493823.0
2009-06-03 14:44:00,0.98049,0.98077,0.98049,0.9805,36660740.0
2009-06-03 14:45:00,0.9806,0.9806,0.98008,0.98008,35123366.0
2009-06-03 14:46:00,0.97996,0.97996,0.97988,0.97996,23057445.0
2009-06-03 14:47:00,0.98006,0.98006,0.97975,0.97979,13359426.0
2009-06-03 14:48:00,0.97972,0.97972,0.97942,0.97942,11288087.0
2009-06-03 14:49:00,0.97934,0.97962,0.97934,0.97944,6723379.0
2009-06-03 14:50:00,0.97943,0.97981,0.97943,0.97963,44769432.0
2009-06-03 14:51:00,0.97958,0.97958,0.97878,0.97892,8557300.0
2009-06-03 14:52:00,0.97883,0.97883,0.97829,0.97876,7052330.0
2009-06-03 14:53:00,0.97858,0.97919,0.97858,0.97894,23178770.0
2009-06-03 14:54:00,0.97911,0.97966,0.97911,0.97946,73054826.0
2009-06-03 14:55:00,0.97946,0.97994,0.97946,0.97992,44591660.0
2009-06-03 14:56:00,0.97967,0.97967,0.9794,0.9794,22579460.0
2009-06-03 14:57:00,0.97964,0.97967,0.97958,0.97963,13491366.0
2009-06-03 14:58:00,0.97975,0.97975,0.9792,0.97927,28411561.0
2009-06-03 14:59:00,0.97927,0.97928,0.97917,0.97928,152018126.0
2009-06-03 15:00:00,0.97909,0.97921,0.9789,0.9789,5714940.0
2009-06-03 15:01:00,0.97894,0.97903,0.97884,0.97892,23137287.0
2009-06-03 15:02:00,0.97893,0.97903,0.97873,0.97894,14784237.0
2009-06-03 15:03:00,0.97884,0.97903,0.97876,0.97891,17413700.0
2009-06-03 15:04:00,0.97898,0.97899,0.97855,0.97855,9641501.0
2009-06-03 15:05:00,0.97846,0.97874,0.97846,0.97846,38175233.0
2009-06-03 15:06:00,0.97866,0.97911,0.97866,0.97911,33887110.0
2009-06-03 15:07:00,0.9792,0.97927,0.97899,0.97911,132059452.0
2009-06-03 15:08:00,0.9792,0.9792,0.97884,0.97891,87155325.0
2009-06-03 15:09:00,0.97884,0.97921,0.97876,0.97876,31283145.0
2009-06-03 15:10:00,0.97876,0.97895,0.97876,0.97895,11763444.0
2009-06-03 15:11:00,0.97886,0.97902,0.97886,0.97893,5324228.0
2009-06-03 15:12:00,0.97892,0.97915,0.9789,0.97908,10731873.0
2009-06-03 15:13:00,0.97911,0.97931,0.97883,0.97883,34091802.0
2009-06-03 15:14:00,0.97883,0.97937,0.97883,0.97891,8127510.0
2009-06-03 15:15:00,0.9791,0.97939,0.979,0.97939,31704235.0
2009-06-03 15:16:00,0.9794,0.9794,0.9789,0.97907,7341453.0
2009-06-03 15:17:00,0.97905,0.97905,0.97877,0.97877,7002513.0
2009-06-03 15:18:00,0.97886,0.97886,0.97846,0.97846,49934033.0
2009-06-03 15:19:00,0.97847,0.97847,0.97822,0.97822,49048308.0
2009-06-03 15:20:00,0.97831,0.97831,0.97795,0.97795,21899031.0
2009-06-03 15:21:00,0.97786,0.97792,0.97768,0.97792,191116568.0
2009-06-03 15:22:00,0.97801,0.97813,0.97785,0.97785,59207344.0
2009-06-03 15:23:00,0.97801,0.97801,0.97772,0.97772,90025344.0
2009-06-03 15:24:00,0.97803,0.97803,0.97783,0.97783,41952050.0
2009-06-03 15:25:00,0.97783,0.97783,0.97764,0.97764,23345826.0
2009-06-03 15:26:00,0.97758,0.97773,0.97758,0.97772,43234880.0
2009-06-03 15:27:00,0.97778,0.97791,0.97758,0.97764,6769626.0
2009-06-03 15:28:00,0.97779,0.97789,0.97771,0.97779,6132360.0
2009-06-03 15:29:00,0.97771,0.97789,0.97771,0.9778,5725535.0
2009-06-03 15:30:00,0.9779,0.9779,0.97738,0.97738,32110440.0
2009-06-03 15:31:00,0.97738,0.97751,0.97737,0.97737,6525625.0
2009-06-03 15:32:00,0.97747,0.97747,0.97719,0.97736,4206136.0
2009-06-03 15:33:00,0.97762,0.9779,0.97762,0.97771,15783516.0
2009-06-03 15:34:00,0.9779,0.97816,0.9779,0.97808,17286049.0
2009-06-03 15:35:00,0.97816,0.97825,0.97805,0.97805,22286362.0
2009-06-03 15:36:00,0.97799,0.978,0.97761,0.97785,14607329.0
2009-06-03 15:37:00,0.97799,0.97809,0.97778,0.97778,9550552.0
2009-06-03 15:38:00,0.97798,0.97811,0.97789,0.97803,35838168.0
2009-06-03 15:39:00,0.97804,0.97823,0.97793,0.97823,19482587.0
2009-06-03 15:40:00,0.97814,0.97814,0.97772,0.97772,16836763.0
2009-06-03 15:41:00,0.97782,0.97782,0.97739,0.97754,22932750.0
2009-06-03 15:42:00,0.97764,0.97781,0.97755,0.97755,5439969.0
2009-06-03 15:43:00,0.97767,0.97767,0.97758,0.97758,7109040.0
2009-06-03 15:44:00,0.97771,0.97771,0.97746,0.97756,14971754.0
2009-06-03 15:45:00,0.97738,0.97749,0.97705,0.97735,22291845.0
2009-06-03 15:46:00,0.97731,0.97731,0.97669,0.97669,23545066.0
2009-06-03 15:47:00,0.97669,0.97669,0.97607,0.97607,64394296.0
2009-06-03 15:48:00,0.97616,0.97667,0.97616,0.97667,17889270.0
2009-06-03 15:49:00,0.97659,0.97677,0.97659,0.97676,5113944.0
2009-06-03 15:50:00,0.9767,0.97696,0.9767,0.97685,5947340.0
2009-06-03 15:51:00,0.97693,0.97729,0.97693,0.97712,7198620.0
2009-06-03 15:52:00,0.97703,0.97703,0.97667,0.97686,63278820.0
2009-06-03 15:53:00,0.97685,0.97685,0.97662,0.97671,13224094.0
2009-06-03 15:54:00,0.97645,0.97645,0.97615,0.97616,36283931.0
2009-06-03 15:55:00,0.97615,0.97636,0.97615,0.97636,18728460.0
2009-06-03 15:56:00,0.97633,0.97636,0.97627,0.97627,18543904.0
2009-06-03 15:57:00,0.97624,0.97635,0.97615,0.97635,27131940.0
2009-06-03 15:58:00,0.97635,0.97635,0.97599,0.97608,22860620.0
2009-06-03 15:59:00,0.9759,0.9759,0.97553,0.97553,27612640.0
2009-06-03 16:00:00,0.97549,0.97549,0.97464,0.97518,65000404.0
2009-06-03 16:01:00,0.97501,0.97501,0.97455,0.97465,70543675.0
2009-06-03 16:02:00,0.97464,0.97481,0.97448,0.97464,30138340.0
2009-06-03 16:03:00,0.97472,0.9749,0.97463,0.97479,26375787.0
2009-06-03 16:04:00,0.97478,0.97524,0.97478,0.97524,15540126.0
2009-06-03 16:05:00,0.97513,0.97513,0.97469,0.97469,5487271.0
2009-06-03 16:06:00,0.9748,0.97516,0.9748,0.9749,33753797.0
2009-06-03 16:07:00,0.97477,0.97529,0.97475,0.97529,7117109.0
2009-06-03 16:08:00,0.9753,0.97533,0.97488,0.97516,12774164.0
2009-06-03 16:09:00,0.97525,0.97548,0.97525,0.97548,48965040.0
2009-06-03 16:10:00,0.9754,0.97567,0.97533,0.97567,15123133.0
2009-06-03 16:11:00,0.97567,0.97577,0.9755,0.97577,15230807.0
2009-06-03 16:12:00,0.97579,0.97579,0.97567,0.97576,94364441.0
2009-06-03 16:13:00,0.97585,0.97602,0.97585,0.97586,11417081.0
2009-06-03 16:14:00,0.97595,0.97622,0.97586,0.97586,15259913.0
2009-06-03 16:15:00,0.97607,0.97638,0.97607,0.9762,165393374.0
2009-06-03 16:16:00,0.97611,0.97612,0.97593,0.97593,54132846.0
2009-06-03 16:17:00,0.97584,0.97602,0.97583,0.97602,124392312.0
2009-06-03 16:18:00,0.97611,0.9763,0.97603,0.97603,87032592.0
2009-06-03 16:19:00,0.97606,0.97632,0.97606,0.97611,7965682.0
2009-06-03 16:20:00,0.9759,0.9759,0.97571,0.97584,6913302.0
2009-06-03 16:21:00,0.97595,0.97595,0.97543,0.97543,1967456.0
2009-06-03 16:22:00,0.97553,0.97553,0.97536,0.97536,55040047.0
2009-06-03 16:23:00,0.97537,0.97553,0.97524,0.97533,38964218.0
2009-06-03 16:24:00,0.97523,0.97532,0.97496,0.97496,9658971.0
2009-06-03 16:25:00,0.97505,0.97533,0.97501,0.97512,13986134.0
2009-06-03 16:26:00,0.97521,0.97538,0.97511,0.97538,25851896.0
2009-06-03 16:27:00,0.97539,0.9755,0.97506,0.97506,33917002.0
2009-06-03 16:28:00,0.97532,0.97573,0.97532,0.97565,14570388.0
2009-06-03 16:29:00,0.97576,0.97593,0.97567,0.97583,59706912.0
2009-06-03 16:30:00,0.97566,0.97566,0.97533,0.97539,41347152.0
2009-06-03 16:31:00,0.97532,0.97532,0.97495,0.97505,3737551.0
2009-06-03 16:32:00,0.97495,0.97513,0.97489,0.97513,53769544.0
2009-06-03 16:33:00,0.97525,0.97525,0.97495,0.97495,26860515.0
2009-06-03 16:34:00,0.97498,0.97532,0.97498,0.97516,54887679.0
2009-06-03 16:35:00,0.97505,0.97524,0.97496,0.97522,43964129.0
2009-06-03 16:36:00,0.97513,0.9753,0.97494,0.97515,58783868.0
2009-06-03 16:37:00,0.97531,0.97533,0.97512,0.97533,69064050.0
2009-06-03 16:38:00,0.97512,0.97512,0.97476,0.97476,56277186.0
2009-06-03 16:39:00,0.97488,0.97488,0.97453,0.97459,13993504.0
2009-06-03 16:40:00,0.97431,0.97431,0.97404,0.97425,38398556.0
2009-06-03 16:41:00,0.97422,0.97452,0.97422,0.9743,38812704.0
2009-06-03 16:42:00,0.97437,0.9746,0.9743,0.9743,37671550.0
2009-06-03 16:43:00,0.97422,0.97424,0.97349,0.97375,27047900.0
2009-06-03 16:44:00,0.97385,0.97404,0.97368,0.97368,123102066.0
2009-06-03 16:45:00,0.9738,0.97443,0.9738,0.97443,43169763.0
2009-06-03 16:46:00,0.97432,0.9745,0.97432,0.97441,17819340.0
2009-06-03 16:47:00,0.97432,0.97451,0.97429,0.97429,28999987.0
2009-06-03 16:48:00,0.97455,0.97455,0.97429,0.97429,43597172.0
2009-06-03 16:49:00,0.97409,0.97429,0.97399,0.97429,35473923.0
2009-06-03 16:50:00,0.9742,0.97434,0.97388,0.97434,13094819.0
2009-06-03 16:51:00,0.97453,0.97498,0.97453,0.97488,21301830.0
2009-06-03 16:52:00,0.97488,0.97488,0.97464,0.97479,21449820.0
2009-06-03 16:53:00,0.97486,0.97507,0.97477,0.975,28599327.0
2009-06-03 16:54:00,0.97506,0.97524,0.97498,0.97506,29927568.0
2009-06-03 16:55:00,0.97498,0.97516,0.97488,0.97497,5911332.0
2009-06-03 16:56:00,0.97488,0.9749,0.97486,0.97486,30338720.0
2009-06-03 16:57:00,0.9748,0.97488,0.9747,0.97488,4502860.0
2009-06-03 16:58:00,0.97489,0.97489,0.97458,0.97469,83147700.0
2009-06-03 16:59:00,0.97485,0.97485,0.97407,0.97407,11365996.0
2009-06-03 17:00:00,0.97408,0.97434,0.97408,0.97426,4956426.0
2009-06-03 17:01:00,0.97426,0.97468,0.97426,0.97462,38164288.0
2009-06-03 17:02:00,0.9747,0.97478,0.97462,0.97478,38824660.0
2009-06-03 17:03:00,0.97481,0.97508,0.97479,0.97479,18739266.0
2009-06-03 17:04:00,0.97472,0.975,0.97455,0.97455,46320912.0
2009-06-03 17:05:00,0.97443,0.97446,0.97427,0.97437,15038405.0
2009-06-03 17:06:00,0.97437,0.97437,0.97401,0.97401,35491925.0
2009-06-03 17:07:00,0.97402,0.97402,0.97371,0.97382,20324876.0
2009-06-03 17:08:00,0.9738,0.97417,0.9738,0.97417,27649586.0
2009-06-03 17:09:00,0.97421,0.97428,0.97314,0.97411,20691812.0
2009-06-03 17:10:00,0.97407,0.9741,0.97398,0.97407,21870663.0
2009-06-03 17:11:00,0.97409,0.97446,0.97409,0.97446,16531361.0
2009-06-03 17:12:00,0.97446,0.97446,0.97427,0.97436,52638630.0
2009-06-03 17:13:00,0.97428,0.97445,0.97428,0.97445,28956852.0
2009-06-03 17:14:00,0.97436,0.97472,0.97436,0.97463,10174948.0
2009-06-03 17:15:00,0.97438,0.97438,0.974,0.97408,22457127.0
2009-06-03 17:16:00,0.97404,0.97418,0.97404,0.9741,15269556.0
2009-06-03 17:17:00,0.97402,0.97417,0.97402,0.97402,51439914.0
2009-06-03 17:18:00,0.9741,0.9741,0.97383,0.97383,12475563.0
2009-06-03 17:19:00,0.97382,0.97391,0.97373,0.97391,12117570.0
2009-06-03 17:20:00,0.97396,0.97396,0.9738,0.97382,92521416.0
2009-06-03 17:21:00,0.97382,0.9739,0.97364,0.9739,25326599.0
2009-06-03 17:22:00,0.97398,0.97399,0.97372,0.97372,10752126.0
2009-06-03 17:23:00,0.97354,0.9739,0.97354,0.9737,47662082.0
2009-06-03 17:24:00,0.97362,0.97381,0.97362,0.9738,36303433.0
2009-06-03 17:25:00,0.97372,0.97372,0.97362,0.97362,79633989.0
2009-06-03 17:26:00,0.97363,0.97389,0.97363,0.9738,151838042.0
2009-06-03 17:27:00,0.97389,0.97445,0.97389,0.97445,6215803.0
2009-06-03 17:28:00,0.9744,0.97442,0.97424,0.97433,37992555.0
2009-06-03 17:29:00,0.97431,0.97431,0.97312,0.97415,24148975.0
2009-06-03 17:30:00,0.97403,0.97424,0.97317,0.97424,355546100.0
2009-06-03 17:31:00,0.97412,0.97447,0.97412,0.97447,101950536.0
2009-06-03 17:32:00,0.97452,0.97452,0.97412,0.9743,6483730.0
2009-06-03 17:33:00,0.97441,0.97466,0.97441,0.97466,27834840.0
2009-06-03 17:34:00,0.97465,0.97474,0.97436,0.97436,23657572.0
2009-06-03 17:35:00,0.97435,0.97447,0.97427,0.97427,14333803.0
2009-06-03 17:36:00,0.97409,0.97446,0.97409,0.97446,41436744.0
2009-06-03 17:37:00,0.97432,0.97452,0.97432,0.97447,16609347.0
2009-06-03 17:38:00,0.97436,0.97436,0.9739,0.97409,103858826.0
2009-06-03 17:39:00,0.97409,0.97424,0.97409,0.97417,10316475.0
2009-06-03 17:40:00,0.97424,0.9745,0.97403,0.9745,3157160.0
2009-06-03 17:41:00,0.9743,0.97444,0.97416,0.97431,19385158.0
2009-06-03 17:42:00,0.97434,0.97449,0.97425,0.97434,43241150.0
2009-06-03 17:43:00,0.97406,0.97406,0.97361,0.97361,21601916.0
2009-06-03 17:44:00,0.97364,0.97391,0.97359,0.97359,5984672.0
2009-06-03 17:45:00,0.97361,0.9737,0.97361,0.97361,33199272.0
2009-06-03 17:46:00,0.9736,0.97376,0.97342,0.97361,7088641.0
2009-06-03 17:47:00,0.97372,0.97396,0.97353,0.97359,12559708.0
2009-06-03 17:48:00,0.97343,0.97348,0.97326,0.97328,139312728.0
2009-06-03 17:49:00,0.97316,0.97337,0.97316,0.97335,130904820.0
2009-06-03 17:50:00,0.97337,0.97338,0.97307,0.97338,8101201.0
2009-06-03 17:51:00,0.97354,0.97375,0.97354,0.97375,44443510.0
2009-06-03 17:52:00,0.97357,0.97362,0.97345,0.97355,7714052.0
2009-06-03 17:53:00,0.97356,0.97374,0.97353,0.97353,6789432.0
2009-06-03 17:54:00,0.97367,0.97367,0.97349,0.97358,24082710.0
2009-06-03 17:55:00,0.97355,0.97355,0.97316,0.97346,7802826.0
2009-06-03 17:56:00,0.97345,0.97345,0.97321,0.97325,20681375.0
2009-06-03 17:57:00,0.97328,0.97346,0.97312,0.97346,45982755.0
2009-06-03 17:58:00,0.97337,0.97337,0.97302,0.97315,32848302.0
2009-06-03 17:59:00,0.97337,0.97345,0.97311,0.97338,73954046.0
2009-06-03 18:00:00,0.97315,0.97329,0.9731,0.97328,38278548.0
2009-06-03 18:01:00,0.97343,0.97373,0.97334,0.97356,24288582.0
2009-06-03 18:02:00,0.97358,0.9736,0.97342,0.97358,13728604.0
2009-06-03 18:03:00,0.97365,0.97365,0.97337,0.97337,53330216.0
2009-06-03 18:04:00,0.97338,0.9734,0.97328,0.97328,293786480.0
2009-06-03 18:05:00,0.97329,0.9733,0.97293,0.97318,22405169.0
2009-06-03 18:06:00,0.97312,0.97321,0.9731,0.9731,51529478.0
2009-06-03 18:07:00,0.97298,0.97321,0.97298,0.97314,7905213.0
2009-06-03 18:08:00,0.97304,0.97319,0.97302,0.97302,23525424.0
2009-06-03 18:09:00,0.973,0.973,0.97281,0.97281,19909829.0
2009-06-03 18:10:00,0.97294,0.97303,0.97274,0.97274,109363356.0
2009-06-03 18:11:00,0.97295,0.97295,0.97244,0.97246,4623294.0
2009-06-03 18:12:00,0.9724,0.97241,0.97231,0.97241,23240730.0
2009-06-03 18:13:00,0.97232,0.97232,0.9717,0.9717,10162136.0
2009-06-03 18:14:00,0.97141,0.97146,0.97112,0.97112,3876667.0
2009-06-03 18:15:00,0.97127,0.97162,0.97127,0.97134,62322520.0
2009-06-03 18:16:00,0.97146,0.97146,0.97112,0.97126,9260143.0
2009-06-03 18:17:00,0.97131,0.97148,0.97114,0.97114,22950423.0
2009-06-03 18:18:00,0.97116,0.97116,0.97084,0.97098,43438465.0
2009-06-03 18:19:00,0.97071,0.97089,0.97062,0.97062,2699278.0
2009-06-03 18:20:00,0.97045,0.97061,0.97045,0.97061,41566308.0
2009-06-03 18:21:00,0.97061,0.97061,0.97034,0.97053,4556493.0
2009-06-03 18:22:00,0.97062,0.97062,0.97017,0.97036,3112652.0
2009-06-03 18:23:00,0.97036,0.9707,0.97036,0.9707,17932636.0
2009-06-03 18:24:00,0.97072,0.97073,0.97014,0.97029,12276071.0
2009-06-03 18:25:00,0.97022,0.97022,0.96995,0.96996,4619016.0
2009-06-03 18:26:00,0.96992,0.96992,0.96922,0.96925,27329467.0
2009-06-03 18:27:00,0.96955,0.96959,0.96925,0.96959,17724510.0
2009-06-03 18:28:00,0.96964,0.96964,0.96931,0.96942,13679315.0
2009-06-03 18:29:00,0.9697,0.96997,0.96964,0.96975,12874810.0
2009-06-03 18:30:00,0.96944,0.96944,0.96927,0.96935,7516713.0
2009-06-03 18:31:00,0.96946,0.96957,0.96908,0.96957,133097808.0
2009-06-03 18:32:00,0.9693,0.9693,0.96898,0.96898,17844596.0
2009-06-03 18:33:00,0.96918,0.96921,0.96886,0.96921,28799496.0
2009-06-03 18:34:00,0.96936,0.9696,0.96936,0.9696,3222115.0
2009-06-03 18:35:00,0.9694,0.9694,0.96924,0.96934,2133633.0
2009-06-03 18:36:00,0.96945,0.9695,0.96915,0.96943,19266779.0
2009-06-03 18:37:00,0.96928,0.96961,0.96903,0.96961,37545969.0
2009-06-03 18:38:00,0.96949,0.96977,0.96949,0.96969,36214427.0
2009-06-03 18:39:00,0.96997,0.96997,0.9696,0.9696,35599676.0
2009-06-03 18:40:00,0.96943,0.96969,0.96943,0.96962,24670482.0
2009-06-03 18:41:00,0.96965,0.9699,0.96963,0.96963,38628780.0
2009-06-03 18:42:00,0.9696,0.97007,0.9696,0.97007,21206079.0
2009-06-03 18:43:00,0.97,0.97036,0.97,0.97036,24295562.0
2009-06-03 18:44:00,0.97063,0.97063,0.97042,0.97054,5472006.0
2009-06-03 18:45:00,0.97074,0.97106,0.97074,0.9708,15079098.0
2009-06-03 18:46:00,0.97064,0.97092,0.97049,0.9706,9373586.0
2009-06-03 18:47:00,0.97073,0.97092,0.97058,0.97092,89566245.0
2009-06-03 18:48:00,0.97074,0.97091,0.97046,0.97091,38508992.0
2009-06-03 18:49:00,0.97101,0.97136,0.97101,0.97136,16679327.0
2009-06-03 18:50:00,0.97135,0.97159,0.97135,0.97157,12814864.0
2009-06-03 18:51:00,0.97178,0.97199,0.97178,0.97178,17395220.0
2009-06-03 18:52:00,0.97189,0.97215,0.9717,0.97215,30533139.0
2009-06-03 18:53:00,0.97192,0.97192,0.97159,0.97159,38282666.0
2009-06-03 18:54:00,0.9717,0.97219,0.9717,0.97205,55152635.0
2009-06-03 18:55:00,0.97203,0.97239,0.97203,0.97239,6708046.0
2009-06-03 18:56:00,0.97225,0.97225,0.97184,0.97197,9330079.0
2009-06-03 18:57:00,0.97195,0.97195,0.97126,0.97153,37296805.0
2009-06-03 18:58:00,0.97155,0.97204,0.97155,0.97171,15815484.0
2009-06-03 18:59:00,0.97206,0.97206,0.97172,0.97172,9006364.0
2009-06-03 19:00:00,0.97173,0.97173,0.97111,0.97111,118380528.0
2009-06-03 19:01:00,0.9709,0.97116,0.97089,0.97089,1431985.0
2009-06-03 19:02:00,0.97116,0.97116,0.97093,0.97093,35501334.0
2009-06-03 19:03:00,0.97092,0.97109,0.97074,0.97102,18520706.0
2009-06-03 19:04:00,0.971,0.971,0.97047,0.97047,9335072.0
2009-06-03 19:05:00,0.97078,0.97085,0.97064,0.97064,12933738.0
2009-06-03 19:06:00,0.97065,0.97073,0.97056,0.97071,31815840.0
2009-06-03 19:07:00,0.97081,0.97125,0.97081,0.97125,90382518.0
2009-06-03 19:08:00,0.97127,0.97151,0.97127,0.97151,34517216.0
2009-06-03 19:09:00,0.97135,0.9716,0.97135,0.97151,29198624.0
2009-06-03 19:10:00,0.97143,0.97143,0.97123,0.97123,8680660.0
2009-06-03 19:11:00,0.97124,0.97124,0.97086,0.97086,11840938.0
2009-06-03 19:12:00,0.97116,0.97116,0.97079,0.97097,87114615.0
2009-06-03 19:13:00,0.97095,0.97095,0.97069,0.9708,87980529.0
2009-06-03 19:14:00,0.97066,0.97077,0.9706,0.9707,16353189.0
2009-06-03 19:15:00,0.97089,0.97089,0.9705,0.97054,61467656.0
2009-06-03 19:16:00,0.97038,0.97045,0.97007,0.97045,12176233.0
2009-06-03 19:17:00,0.97044,0.9706,0.97036,0.97036,2839134.0
2009-06-03 19:18:00,0.97018,0.97028,0.97009,0.9702,12405825.0
2009-06-03 19:19:00,0.96999,0.97015,0.96995,0.9701,11288489.0
2009-06-03 19:20:00,0.9699,0.96991,0.96968,0.96974,12474707.0
2009-06-03 19:21:00,0.96978,0.97009,0.96964,0.96964,6593877.0
2009-06-03 19:22:00,0.96966,0.96978,0.96924,0.96945,10748036.0
2009-06-03 19:23:00,0.96941,0.96949,0.96922,0.96922,3316200.0
2009-06-03 19:24:00,0.96925,0.96931,0.96897,0.96897,27796958.0
2009-06-03 19:25:00,0.96896,0.96896,0.96848,0.96858,22350971.0
2009-06-03 19:26:00,0.96876,0.96876,0.96851,0.96858,12311175.0
2009-06-03 19:27:00,0.96878,0.9688,0.96871,0.96871,20954948.0
2009-06-03 19:28:00,0.96843,0.96874,0.96836,0.96871,7842167.0
2009-06-03 19:29:00,0.96888,0.96913,0.96885,0.96913,80066912.0
2009-06-03 19:30:00,0.96913,0.96929,0.96904,0.9692,36691181.0
2009-06-03 19:31:00,0.96951,0.96974,0.96929,0.96974,20388232.0
2009-06-03 19:32:00,0.96949,0.96949,0.96915,0.96926,15751793.0
2009-06-03 19:33:00,0.96941,0.9695,0.969,0.969,8869879.0
2009-06-03 19:34:00,0.96909,0.96918,0.96899,0.96899,32185825.0
2009-06-03 19:35:00,0.96903,0.96915,0.96889,0.96889,21730835.0
2009-06-03 19:36:00,0.96901,0.96937,0.96901,0.96918,52586931.0
2009-06-03 19:37:00,0.9692,0.96973,0.9692,0.96937,10340134.0
2009-06-03 19:38:00,0.96954,0.96954,0.96907,0.96907,10507103.0
2009-06-03 19:39:00,0.9692,0.96923,0.96884,0.96884,51459200.0
2009-06-03 19:40:00,0.96892,0.96898,0.96872,0.96892,33120686.0
2009-06-03 19:41:00,0.96897,0.96912,0.96897,0.96905,14348127.0
2009-06-03 19:42:00,0.96921,0.96939,0.96913,0.96913,2346879.0
2009-06-03 19:43:00,0.96925,0.96943,0.96925,0.96932,8984156.0
2009-06-03 19:44:00,0.96967,0.96967,0.96859,0.96958,17496921.0
2009-06-03 19:45:00,0.96931,0.96939,0.96912,0.96912,4965560.0
2009-06-03 19:46:00,0.9691,0.96918,0.96891,0.96918,15727695.0
2009-06-03 19:47:00,0.9692,0.9692,0.96883,0.96883,11904980.0
2009-06-03 19:48:00,0.96874,0.96892,0.96874,0.96892,36508095.0
2009-06-03 19:49:00,0.96895,0.96906,0.96875,0.96892,17326020.0
2009-06-03 19:50:00,0.96884,0.96884,0.96838,0.96873,11650928.0
2009-06-03 19:51:00,0.96855,0.96883,0.96855,0.96881,70434774.0
2009-06-03 19:52:00,0.96889,0.9691,0.96889,0.9691,12326269.0
2009-06-03 19:53:00,0.96915,0.96938,0.96906,0.96906,15661995.0
2009-06-03 19:54:00,0.96906,0.96906,0.96844,0.96852,45656582.0
2009-06-03 19:55:00,0.96843,0.96843,0.96798,0.96803,25588503.0
2009-06-03 19:56:00,0.96793,0.96793,0.96769,0.96769,11481516.0
2009-06-03 19:57:00,0.9676,0.9676,0.96687,0.96687,8691595.0
2009-06-03 19:58:00,0.96689,0.96691,0.96661,0.96661,5404897.0
2009-06-03 19:59:00,0.9667,0.96687,0.96657,0.96676,10064852.0
2009-06-03 20:00:00,0.96677,0.96677,0.96619,0.96644,10166717.0
2009-06-03 20:01:00,0.96624,0.9666,0.96624,0.9666,73040292.0
2009-06-03 20:02:00,0.96657,0.96666,0.96653,0.96666,13050919.0
2009-06-03 20:03:00,0.9666,0.9666,0.96621,0.96636,10002639.0
2009-06-03 20:04:00,0.96644,0.96644,0.96621,0.96621,14975302.0
2009-06-03 20:05:00,0.96612,0.96657,0.96612,0.96641,10133698.0
2009-06-03 20:06:00,0.96651,0.96673,0.96644,0.96659,19324898.0
2009-06-03 20:07:00,0.96668,0.96708,0.96668,0.96685,10824813.0
2009-06-03 20:08:00,0.96668,0.96668,0.9665,0.96661,20557182.0
2009-06-03 20:09:00,0.96645,0.96645,0.96629,0.96629,15106338.0
2009-06-03 20:10:00,0.96623,0.96623,0.96588,0.96613,10986117.0
2009-06-03 20:11:00,0.96627,0.96627,0.96617,0.96626,7900372.0
2009-06-03 20:12:00,0.96625,0.96625,0.96585,0.96593,9046087.0
2009-06-03 20:13:00,0.96593,0.9661,0.9659,0.9659,24124159.0
2009-06-03 20:14:00,0.96601,0.96604,0.96583,0.96583,2869945.0
2009-06-03 20:15:00,0.9658,0.966,0.96552,0.96574,10841347.0
2009-06-03 20:16:00,0.96558,0.96564,0.9654,0.9654,5828292.0
2009-06-03 20:17:00,0.96531,0.96543,0.96524,0.96524,11673381.0
2009-06-03 20:18:00,0.96531,0.96559,0.9653,0.96559,12848364.0
2009-06-03 20:19:00,0.96557,0.96575,0.96542,0.96548,17222498.0
2009-06-03 20:20:00,0.96556,0.96581,0.96556,0.96556,17377916.0
2009-06-03 20:21:00,0.96566,0.9659,0.96566,0.9659,122658954.0
2009-06-03 20:22:00,0.9659,0.9661,0.96584,0.9661,21097799.0
2009-06-03 20:23:00,0.96585,0.96612,0.96585,0.96612,7183122.0
2009-06-03 20:24:00,0.96611,0.9663,0.96611,0.9663,34117110.0
2009-06-03 20:25:00,0.96631,0.96647,0.96615,0.96629,15141074.0
2009-06-03 20:26:00,0.96633,0.96647,0.96622,0.96622,2237509.0
2009-06-03 20:27:00,0.96628,0.96642,0.96622,0.96641,13394850.0
2009-06-03 20:28:00,0.96646,0.96657,0.96639,0.96654,28454357.0
2009-06-03 20:29:00,0.96645,0.96667,0.96645,0.96667,8629105.0
2009-06-03 20:30:00,0.96656,0.96674,0.96641,0.96674,11734351.0
2009-06-03 20:31:00,0.9668,0.96699,0.96664,0.96699,21958631.0
2009-06-03 20:32:00,0.96683,0.96702,0.96683,0.96684,34770655.0
2009-06-03 20:33:00,0.96679,0.96679,0.96645,0.96664,24254605.0
2009-06-03 20:34:00,0.96662,0.96693,0.96662,0.96693,19247215.0
2009-06-03 20:35:00,0.96686,0.96702,0.96684,0.96687,16122379.0
2009-06-03 20:36:00,0.96692,0.96692,0.96658,0.96658,11008806.0
2009-06-03 20:37:00,0.96651,0.96651,0.96606,0.96606,533338740.0
2009-06-03 20:38:00,0.96597,0.96627,0.96582,0.96627,29597961.0
2009-06-03 20:39:00,0.96614,0.96614,0.96596,0.96614,51906746.0
2009-06-03 20:40:00,0.96634,0.96652,0.96633,0.96634,5016090.0
2009-06-03 20:41:00,0.96656,0.96676,0.96656,0.96676,5240226.0
2009-06-03 20:42:00,0.96674,0.96681,0.96662,0.96671,327071570.0
2009-06-03 20:43:00,0.96652,0.96682,0.96638,0.96638,22158444.0
2009-06-03 20:44:00,0.9666,0.96703,0.9666,0.96693,11785125.0
2009-06-03 20:45:00,0.967,0.967,0.96672,0.96673,47069106.0
2009-06-03 20:46:00,0.96655,0.96676,0.96648,0.96665,15755065.0
2009-06-03 20:47:00,0.96668,0.96673,0.96633,0.96673,10574208.0
2009-06-03 20:48:00,0.96646,0.96646,0.96628,0.96628,73539300.0
2009-06-03 20:49:00,0.96624,0.96642,0.9662,0.96642,12007743.0
2009-06-03 20:50:00,0.9664,0.9665,0.9664,0.9664,25721708.0
2009-06-03 20:51:00,0.96635,0.96655,0.96629,0.96629,27777035.0
2009-06-03 20:52:00,0.96629,0.96634,0.96596,0.96614,38391550.0
2009-06-03 20:53:00,0.96633,0.96639,0.96615,0.96615,13777253.0
2009-06-03 20:54:00,0.96624,0.96624,0.96597,0.96615,22584957.0
2009-06-03 20:55:00,0.96571,0.96631,0.96571,0.96631,33034028.0
2009-06-03 20:56:00,0.96642,0.96642,0.966,0.966,5240872.0
2009-06-03 20:57:00,0.96605,0.96614,0.96587,0.96587,5340036.0
2009-06-03 20:58:00,0.96568,0.96619,0.96568,0.96619,9304684.0
2009-06-03 20:59:00,0.96613,0.96638,0.96613,0.96633,52744228.0
2009-06-03 21:00:00,0.96603,0.96607,0.96589,0.96596,32593572.0
2009-06-03 21:01:00,0.96601,0.96634,0.96601,0.96618,19343369.0
2009-06-03 21:02:00,0.96603,0.96639,0.96603,0.96639,17190051.0
2009-06-03 21:03:00,0.96615,0.96615,0.96593,0.96602,19651226.0
2009-06-03 21:04:00,0.96607,0.96614,0.966,0.96605,12222162.0
2009-06-03 21:05:00,0.96596,0.96596,0.96568,0.96568,19098693.0
2009-06-03 21:06:00,0.96569,0.96569,0.96551,0.96553,7161242.0
2009-06-03 21:07:00,0.96538,0.96568,0.96538,0.9656,11554760.0
2009-06-03 21:08:00,0.96565,0.96565,0.96523,0.96523,82273506.0
2009-06-03 21:09:00,0.96558,0.96558,0.96522,0.96541,131201226.0
2009-06-03 21:10:00,0.96514,0.96539,0.96514,0.96539,32217260.0
2009-06-03 21:11:00,0.96542,0.96542,0.96512,0.96523,7194584.0
2009-06-03 21:12:00,0.96433,0.96539,0.96433,0.96505,15139924.0
2009-06-03 21:13:00,0.96492,0.96525,0.96492,0.96515,38517798.0
2009-06-03 21:14:00,0.96515,0.96515,0.96461,0.96461,29666688.0
2009-06-03 21:15:00,0.96482,0.96497,0.96473,0.96473,5553963.0
2009-06-03 21:16:00,0.96472,0.96481,0.96452,0.96481,20175990.0
2009-06-03 21:17:00,0.96479,0.96507,0.96479,0.96498,20204963.0
2009-06-03 21:18:00,0.96523,0.96523,0.96469,0.9649,5977901.0
2009-06-03 21:19:00,0.96478,0.96496,0.96472,0.96495,21376150.0
2009-06-03 21:20:00,0.96519,0.96519,0.96505,0.96512,15485262.0
2009-06-03 21:21:00,0.9649,0.9649,0.96466,0.96466,16546148.0
2009-06-03 21:22:00,0.96463,0.96463,0.96435,0.96435,21944240.0
2009-06-03 21:23:00,0.96428,0.96428,0.96376,0.96385,18779365.0
2009-06-03 21:24:00,0.96395,0.96405,0.96395,0.96404,10389565.0
2009-06-03 21:25:00,0.96392,0.9642,0.96375,0.96375,36401506.0
2009-06-03 21:26:00,0.96386,0.96386,0.96341,0.96355,13517910.0
2009-06-03 21:27:00,0.9636,0.96373,0.96355,0.96373,105503694.0
2009-06-03 21:28:00,0.9637,0.9637,0.96353,0.96361,3552342.0
2009-06-03 21:29:00,0.96364,0.96381,0.9636,0.96363,4684696.0
2009-06-03 21:30:00,0.96387,0.96431,0.96387,0.96431,350924712.0
2009-06-03 21:31:00,0.96419,0.96419,0.96403,0.96403,20689538.0
2009-06-03 21:32:00,0.96393,0.96436,0.96393,0.96436,6825724.0
2009-06-03 21:33:00,0.9643,0.96439,0.9643,0.96439,14873960.0
2009-06-03 21:34:00,0.96449,0.96466,0.96441,0.96446,42257291.0
2009-06-03 21:35:00,0.96431,0.96439,0.96431,0.96438,20443964.0
2009-06-03 21:36:00,0.96432,0.96468,0.96421,0.96468,4345687.0
2009-06-03 21:37:00,0.96473,0.96487,0.96473,0.96487,7246232.0
2009-06-03 21:38:00,0.96489,0.96509,0.96484,0.96509,30115369.0
2009-06-03 21:39:00,0.965,0.965,0.96476,0.96492,6369814.0
2009-06-03 21:40:00,0.96474,0.96495,0.96474,0.96483,7869429.0
2009-06-03 21:41:00,0.9651,0.9652,0.96484,0.96505,20826046.0
2009-06-03 21:42:00,0.96519,0.96525,0.96484,0.96484,13530948.0
2009-06-03 21:43:00,0.96465,0.96485,0.96443,0.96474,9984432.0
2009-06-03 21:44:00,0.96485,0.96485,0.96456,0.96456,8028234.0
2009-06-03 21:45:00,0.96457,0.96474,0.96457,0.96474,7479486.0
2009-06-03 21:46:00,0.9648,0.9648,0.96445,0.96445,33598336.0
2009-06-03 21:47:00,0.96447,0.96471,0.96447,0.96456,5804159.0
2009-06-03 21:48:00,0.96448,0.96499,0.96448,0.96499,4735428.0
2009-06-03 21:49:00,0.96509,0.96515,0.965,0.96515,6149855.0
2009-06-03 21:50:00,0.9652,0.96535,0.96487,0.96487,7401011.0
2009-06-03 21:51:00,0.96508,0.96527,0.96508,0.96508,70398489.0
2009-06-03 21:52:00,0.96499,0.96506,0.9649,0.9649,10988009.0
2009-06-03 21:53:00,0.96499,0.96499,0.96467,0.9649,16993690.0
2009-06-03 21:54:00,0.96491,0.96512,0.96477,0.96477,17148824.0
2009-06-03 21:55:00,0.96499,0.96508,0.96493,0.96502,10949428.0
2009-06-03 21:56:00,0.96469,0.96528,0.96469,0.96492,8106125.0
2009-06-03 21:57:00,0.96499,0.96533,0.96499,0.96513,35988554.0
2009-06-03 21:58:00,0.96524,0.96557,0.96524,0.96532,13811290.0
2009-06-03 21:59:00,0.96566,0.96577,0.96566,0.96566,6689694.0
2009-06-03 22:00:00,0.96534,0.96534,0.96502,0.96505,12822596.0
2009-06-03 22:01:00,0.96499,0.96513,0.9649,0.96512,10635888.0
2009-06-03 22:02:00,0.96521,0.96537,0.96521,0.96537,24119750.0
2009-06-03 22:03:00,0.96542,0.96558,0.96542,0.96558,4419546.0
2009-06-03 22:04:00,0.96546,0.96564,0.96546,0.96564,10986579.0
2009-06-03 22:05:00,0.96565,0.9658,0.96565,0.96577,6068228.0
2009-06-03 22:06:00,0.96582,0.96582,0.96549,0.96574,14617994.0
2009-06-03 22:07:00,0.96565,0.96568,0.96556,0.96568,23346855.0
2009-06-03 22:08:00,0.96562,0.96569,0.96544,0.96548,5385851.0
2009-06-03 22:09:00,0.96544,0.96544,0.96432,0.96525,11038572.0
2009-06-03 22:10:00,0.96531,0.96539,0.96528,0.96534,11805997.0
2009-06-03 22:11:00,0.96536,0.9656,0.96531,0.96551,10098430.0
2009-06-03 22:12:00,0.96547,0.96547,0.96467,0.96469,28191330.0
2009-06-03 22:13:00,0.96455,0.96461,0.96438,0.96438,10623136.0
2009-06-03 22:14:00,0.96446,0.96463,0.96438,0.96463,73800492.0
2009-06-03 22:15:00,0.96454,0.96463,0.96434,0.96434,3870251.0
2009-06-03 22:16:00,0.96426,0.96426,0.96409,0.96424,8016613.0
2009-06-03 22:17:00,0.96438,0.96447,0.96436,0.96447,21772646.0
2009-06-03 22:18:00,0.96444,0.96444,0.96417,0.96427,16408675.0
2009-06-03 22:19:00,0.96426,0.96426,0.96416,0.96417,11999448.0
2009-06-03 22:20:00,0.96433,0.96444,0.96424,0.96435,6052019.0
2009-06-03 22:21:00,0.96443,0.96479,0.96443,0.96473,7953303.0
2009-06-03 22:22:00,0.96461,0.96461,0.96451,0.96451,13784803.0
2009-06-03 22:23:00,0.96464,0.9647,0.96431,0.96459,7876888.0
2009-06-03 22:24:00,0.96455,0.96461,0.96433,0.96453,10395583.0
2009-06-03 22:25:00,0.96442,0.96445,0.96411,0.96443,23574275.0
2009-06-03 22:26:00,0.96433,0.96454,0.96426,0.96426,11469976.0
2009-06-03 22:27:00,0.96451,0.96451,0.96434,0.96436,17692376.0
2009-06-03 22:28:00,0.96436,0.96453,0.96427,0.96453,10449072.0
2009-06-03 22:29:00,0.96445,0.96463,0.96445,0.96451,29226059.0
2009-06-03 22:30:00,0.96445,0.96451,0.96445,0.96446,16146998.0
2009-06-03 22:31:00,0.96447,0.96487,0.96447,0.96487,23918409.0
2009-06-03 22:32:00,0.9649,0.9649,0.9648,0.96489,11172967.0
2009-06-03 22:33:00,0.96473,0.96483,0.96451,0.96469,14581672.0
2009-06-03 22:34:00,0.96472,0.96479,0.96469,0.96473,4379597.0
2009-06-03 22:35:00,0.96471,0.96471,0.96442,0.96442,8979544.0
2009-06-03 22:36:00,0.9644,0.96454,0.9644,0.96454,12238120.0
2009-06-03 22:37:00,0.9644,0.9644,0.96409,0.96409,9785323.0
2009-06-03 22:38:00,0.96431,0.96431,0.96416,0.96416,25324098.0
2009-06-03 22:39:00,0.96413,0.96413,0.96395,0.96399,29626790.0
2009-06-03 22:40:00,0.9641,0.96437,0.96378,0.96393,14051162.0
2009-06-03 22:41:00,0.96399,0.96422,0.96388,0.96401,4873372.0
2009-06-03 22:42:00,0.964,0.964,0.96364,0.96364,11989119.0
2009-06-03 22:43:00,0.96284,0.96379,0.96284,0.96343,19123918.0
2009-06-03 22:44:00,0.9635,0.96379,0.9635,0.96354,5573931.0
2009-06-03 22:45:00,0.96372,0.96378,0.96363,0.96363,18731176.0
2009-06-03 22:46:00,0.96368,0.96369,0.96332,0.96349,7312059.0
2009-06-03 22:47:00,0.96343,0.96357,0.96343,0.96357,11196797.0
2009-06-03 22:48:00,0.96351,0.96351,0.96288,0.96323,6938554.0
2009-06-03 22:49:00,0.96318,0.96332,0.96318,0.96332,10065519.0
2009-06-03 22:50:00,0.96323,0.96331,0.96296,0.96296,5162053.0
2009-06-03 22:51:00,0.96305,0.96305,0.96271,0.9628,14731574.0
2009-06-03 22:52:00,0.96289,0.96312,0.96274,0.96312,41374250.0
2009-06-03 22:53:00,0.96324,0.96324,0.96302,0.96316,28239508.0
2009-06-03 22:54:00,0.96326,0.96337,0.9629,0.9629,14004332.0
2009-06-03 22:55:00,0.96289,0.96289,0.96279,0.96279,7154412.0
2009-06-03 22:56:00,0.96279,0.96293,0.96279,0.96289,7737617.0
2009-06-03 22:57:00,0.96286,0.96314,0.96286,0.96298,22199492.0
2009-06-03 22:58:00,0.96308,0.96321,0.96296,0.96299,12654700.0
2009-06-03 22:59:00,0.96312,0.96331,0.96304,0.96304,5162288.0
2009-06-03 23:00:00,0.96302,0.96351,0.96302,0.96351,9487494.0
2009-06-03 23:01:00,0.96355,0.96397,0.96355,0.96397,13203876.0
2009-06-03 23:02:00,0.96394,0.96394,0.96337,0.96337,12836137.0
2009-06-03 23:03:00,0.96339,0.96339,0.96305,0.96305,10444660.0
2009-06-03 23:04:00,0.96321,0.96321,0.96294,0.96304,5777697.0
2009-06-03 23:05:00,0.96287,0.96287,0.9624,0.96267,9881940.0
2009-06-03 23:06:00,0.9626,0.96269,0.96234,0.96234,13270980.0
2009-06-03 23:07:00,0.96228,0.96243,0.96228,0.96234,9193834.0
2009-06-03 23:08:00,0.96244,0.96251,0.96244,0.96251,4005960.0
2009-06-03 23:09:00,0.9626,0.9627,0.96247,0.96249,10200812.0
2009-06-03 23:10:00,0.96252,0.96278,0.96252,0.96278,25479138.0
2009-06-03 23:11:00,0.96287,0.96287,0.9628,0.96281,18436037.0
2009-06-03 23:12:00,0.96279,0.96287,0.96253,0.96276,18713824.0
2009-06-03 23:13:00,0.96282,0.96311,0.96282,0.96309,6894589.0
2009-06-03 23:14:00,0.96315,0.96358,0.96315,0.96358,23780007.0
2009-06-03 23:15:00,0.96341,0.96341,0.96314,0.96339,3821449.0
2009-06-03 23:16:00,0.96321,0.96356,0.96321,0.96356,15262298.0
2009-06-03 23:17:00,0.9635,0.96352,0.96335,0.96342,12357171.0
2009-06-03 23:18:00,0.96335,0.96335,0.96218,0.9627,4621454.0
2009-06-03 23:19:00,0.96275,0.96292,0.96253,0.96271,16053801.0
2009-06-03 23:20:00,0.96247,0.96247,0.96235,0.96238,16406097.0
2009-06-03 23:21:00,0.96238,0.96252,0.96226,0.96226,3559123.0
2009-06-03 23:22:00,0.96228,0.96228,0.96204,0.96205,13436708.0
2009-06-03 23:23:00,0.96151,0.96222,0.96151,0.96203,21587105.0
2009-06-03 23:24:00,0.96205,0.96228,0.96205,0.96212,6275750.0
2009-06-03 23:25:00,0.96218,0.96231,0.96194,0.96194,12350251.0
2009-06-03 23:26:00,0.96196,0.96214,0.96196,0.96214,10011655.0
2009-06-03 23:27:00,0.96212,0.9622,0.96202,0.96211,56608079.0
2009-06-03 23:28:00,0.9622,0.96226,0.96203,0.96203,15873602.0
2009-06-03 23:29:00,0.96203,0.96209,0.96181,0.96209,11233536.0
2009-06-03 23:30:00,0.96211,0.96211,0.96199,0.962,9705079.0
2009-06-03 23:31:00,0.96195,0.96212,0.96192,0.96212,8325009.0
2009-06-03 23:32:00,0.96204,0.96213,0.96193,0.962,13044491.0
2009-06-03 23:33:00,0.96214,0.96218,0.96202,0.96206,21698215.0
2009-06-03 23:34:00,0.96195,0.96214,0.96195,0.96214,4805748.0
2009-06-03 23:35:00,0.96203,0.96209,0.96203,0.96207,12788111.0
2009-06-03 23:36:00,0.96207,0.96212,0.96169,0.96195,14075808.0
2009-06-03 23:37:00,0.96172,0.96172,0.96135,0.96169,22520916.0
2009-06-03 23:38:00,0.96178,0.96196,0.96178,0.96196,5934530.0
2009-06-03 23:39:00,0.962,0.962,0.96166,0.96177,102620596.0
2009-06-03 23:40:00,0.96189,0.96189,0.96168,0.96186,32222498.0
2009-06-03 23:41:00,0.96157,0.96188,0.96157,0.96179,18086413.0
2009-06-03 23:42:00,0.96154,0.96154,0.96119,0.96128,11683615.0
2009-06-03 23:43:00,0.96143,0.96143,0.96109,0.96109,21941927.0
2009-06-03 23:44:00,0.96108,0.96108,0.96072,0.96072,10303000.0
2009-06-03 23:45:00,0.96067,0.96106,0.96067,0.96082,4942313.0
2009-06-03 23:46:00,0.96058,0.96084,0.96058,0.96084,13157818.0
2009-06-03 23:47:00,0.96106,0.96119,0.96105,0.96105,47688602.0
2009-06-03 23:48:00,0.96108,0.96115,0.96097,0.96102,6813445.0
2009-06-03 23:49:00,0.96084,0.96084,0.96064,0.96081,22691001.0
2009-06-03 23:50:00,0.96077,0.96089,0.96063,0.96089,6335602.0
2009-06-03 23:51:00,0.96089,0.96095,0.96064,0.96064,14853726.0
2009-06-03 23:52:00,0.96064,0.96082,0.96064,0.96082,8590290.0
2009-06-03 23:53:00,0.96082,0.96083,0.96073,0.96083,34904201.0
2009-06-03 23:54:00,0.96078,0.96087,0.9604,0.9607,61214200.0
2009-06-03 23:55:00,0.96071,0.96082,0.96071,0.9608,3017914.0
2009-06-03 23:56:00,0.9608,0.96091,0.96066,0.96091,22532687.0
2009-06-03 23:57:00,0.96071,0.96087,0.96071,0.96087,7375454.0
2009-06-03 23:58:00,0.96112,0.96112,0.96089,0.96112,14755573.0
2009-06-03 23:59:00,0.96117,0.96151,0.96117,0.96151,3459769.0
2009-06-04 00:00:00,0.96136,0.96144,0.96124,0.96124,28546772.0
2009-06-04 00:01:00,0.96133,0.96145,0.96126,0.96145,6185584.0
2009-06-04 00:02:00,0.96135,0.96135,0.96124,0.96126,24261166.0
2009-06-04 00:03:00,0.96135,0.96145,0.96125,0.96145,50442834.0
2009-06-04 00:04:00,0.96138,0.96152,0.96115,0.96152,13036001.0
2009-06-04 00:05:00,0.9616,0.9616,0.96135,0.96139,17989033.0
2009-06-04 00:06:00,0.9616,0.96172,0.96136,0.96136,10435897.0
2009-06-04 00:07:00,0.96136,0.96145,0.96106,0.96106,28297858.0
2009-06-04 00:08:00,0.96115,0.96118,0.96103,0.96103,30389275.0
2009-06-04 00:09:00,0.96115,0.96126,0.96103,0.96126,5259112.0
2009-06-04 00:10:00,0.96121,0.96132,0.96115,0.96115,17272558.0
2009-06-04 00:11:00,0.96099,0.96146,0.96099,0.96146,11890886.0
2009-06-04 00:12:00,0.96141,0.96141,0.9613,0.96131,6230115.0
2009-06-04 00:13:00,0.96135,0.96151,0.96045,0.9615,16036015.0
2009-06-04 00:14:00,0.96155,0.96169,0.96155,0.96156,10046348.0
2009-06-04 00:15:00,0.9615,0.96179,0.9615,0.96156,5349952.0
2009-06-04 00:16:00,0.96164,0.96172,0.96157,0.96164,6288857.0
2009-06-04 00:17:00,0.96169,0.96169,0.96155,0.96164,4692220.0
2009-06-04 00:18:00,0.96167,0.96167,0.96159,0.96167,2867074.0
2009-06-04 00:19:00,0.96167,0.96167,0.9615,0.96167,2227816.0
2009-06-04 00:20:00,0.96159,0.96171,0.96159,0.96161,27426874.0
2009-06-04 00:21:00,0.96162,0.96171,0.9615,0.96157,9316639.0
2009-06-04 00:22:00,0.96159,0.96167,0.9613,0.96133,6565118.0
2009-06-04 00:23:00,0.96138,0.96138,0.96117,0.96123,17758931.0
2009-06-04 00:24:00,0.96125,0.96157,0.96125,0.96138,4584383.0
2009-06-04 00:25:00,0.96153,0.96186,0.96148,0.96186,85184733.0
2009-06-04 00:26:00,0.96187,0.96245,0.96187,0.96245,2482222.0
2009-06-04 00:27:00,0.96262,0.96288,0.96245,0.96245,24753276.0
2009-06-04 00:28:00,0.96248,0.96265,0.96248,0.96265,20770595.0
2009-06-04 00:29:00,0.96266,0.96282,0.96265,0.96282,5388666.0
2009-06-04 00:30:00,0.96257,0.96257,0.96243,0.96257,20048270.0
2009-06-04 00:31:00,0.96245,0.96254,0.96235,0.96254,16698228.0
2009-06-04 00:32:00,0.96245,0.96268,0.96239,0.96252,14734940.0
2009-06-04 00:33:00,0.96245,0.96255,0.96209,0.96215,41583333.0
2009-06-04 00:34:00,0.96229,0.96274,0.96222,0.96274,13307265.0
2009-06-04 00:35:00,0.96264,0.96264,0.96246,0.96246,7247287.0
2009-06-04 00:36:00,0.96254,0.96265,0.96243,0.96265,11353333.0
2009-06-04 00:37:00,0.9628,0.96288,0.96267,0.96274,8768875.0
2009-06-04 00:38:00,0.96282,0.96282,0.96257,0.96257,18841829.0
2009-06-04 00:39:00,0.96254,0.96264,0.96254,0.96264,34393970.0
2009-06-04 00:40:00,0.96283,0.96283,0.96257,0.96271,11711422.0
2009-06-04 00:41:00,0.96296,0.96307,0.9629,0.9629,25003448.0
2009-06-04 00:42:00,0.96278,0.96291,0.96278,0.96287,9602194.0
2009-06-04 00:43:00,0.96301,0.96301,0.96271,0.96271,10607287.0
2009-06-04 00:44:00,0.96257,0.96268,0.96256,0.96256,26732178.0
2009-06-04 00:45:00,0.96256,0.96294,0.96256,0.96289,6086921.0
2009-06-04 00:46:00,0.96307,0.96316,0.96297,0.96308,13877542.0
2009-06-04 00:47:00,0.96308,0.96334,0.96308,0.96334,11145982.0
2009-06-04 00:48:00,0.96329,0.96332,0.96297,0.9632,24712673.0
2009-06-04 00:49:00,0.96333,0.96343,0.96331,0.96331,12567188.0
2009-06-04 00:50:00,0.96322,0.96336,0.96321,0.96336,10700098.0
2009-06-04 00:51:00,0.96331,0.9634,0.96316,0.96316,7026550.0
2009-06-04 00:52:00,0.96316,0.96334,0.96302,0.96334,5515927.0
2009-06-04 00:53:00,0.96333,0.96343,0.96322,0.96326,17685259.0
2009-06-04 00:54:00,0.96331,0.96334,0.96327,0.96334,9459494.0
2009-06-04 00:55:00,0.96342,0.96342,0.96329,0.96331,16846136.0
2009-06-04 00:56:00,0.96326,0.96333,0.96315,0.96322,9531926.0
2009-06-04 00:57:00,0.96324,0.96336,0.96315,0.96332,7983126.0
2009-06-04 00:58:00,0.96324,0.96339,0.96324,0.96326,21983013.0
2009-06-04 00:59:00,0.96323,0.96357,0.96323,0.96357,15652451.0
2009-06-04 01:00:00,0.96357,0.96368,0.96323,0.96323,12958573.0
2009-06-04 01:01:00,0.96314,0.96314,0.96305,0.96314,6429208.0
2009-06-04 01:02:00,0.96334,0.96334,0.96293,0.96316,11107047.0
2009-06-04 01:03:00,0.96332,0.96339,0.96321,0.96335,44732160.0
2009-06-04 01:04:00,0.96339,0.96339,0.96308,0.96308,4111458.0
2009-06-04 01:05:00,0.963,0.96308,0.96291,0.96306,13938568.0
2009-06-04 01:06:00,0.96333,0.96347,0.96333,0.9634,21104691.0
2009-06-04 01:07:00,0.96326,0.96326,0.96282,0.96298,14632816.0
2009-06-04 01:08:00,0.96313,0.96319,0.96302,0.96319,1306610.0
2009-06-04 01:09:00,0.96316,0.96327,0.96313,0.96317,1651256.0
2009-06-04 01:10:00,0.9634,0.96347,0.96322,0.96331,7981667.0
2009-06-04 01:11:00,0.96339,0.96354,0.96321,0.96342,8985654.0
2009-06-04 01:12:00,0.96355,0.96355,0.96322,0.96344,5468715.0
2009-06-04 01:13:00,0.9633,0.96356,0.96318,0.96339,24538228.0
2009-06-04 01:14:00,0.96368,0.96368,0.96351,0.96354,16982307.0
2009-06-04 01:15:00,0.9634,0.96344,0.96335,0.96335,14228033.0
2009-06-04 01:16:00,0.96348,0.96365,0.96348,0.96348,12874321.0
2009-06-04 01:17:00,0.96343,0.96357,0.96339,0.96357,6884539.0
2009-06-04 01:18:00,0.9634,0.96357,0.9634,0.96348,28128731.0
2009-06-04 01:19:00,0.96347,0.9636,0.96342,0.96348,6479254.0
2009-06-04 01:20:00,0.96349,0.96365,0.96349,0.96365,14858308.0
2009-06-04 01:21:00,0.96361,0.96386,0.96361,0.96376,4198222.0
2009-06-04 01:22:00,0.96389,0.96393,0.96363,0.96367,37052307.0
2009-06-04 01:23:00,0.96355,0.9639,0.96355,0.96363,12545017.0
2009-06-04 01:24:00,0.96367,0.96418,0.96367,0.96418,10988315.0
2009-06-04 01:25:00,0.96412,0.96412,0.96372,0.964,26732926.0
2009-06-04 01:26:00,0.96384,0.96412,0.96367,0.96401,10722923.0
2009-06-04 01:27:00,0.96391,0.96391,0.96359,0.96374,18500080.0
2009-06-04 01:28:00,0.96369,0.96393,0.96336,0.96393,8933199.0
2009-06-04 01:29:00,0.96382,0.96418,0.96382,0.96418,23771862.0
2009-06-04 01:30:00,0.96422,0.9643,0.96404,0.96404,59018995.0
2009-06-04 01:31:00,0.96409,0.96421,0.96373,0.96403,18828442.0
2009-06-04 01:32:00,0.96409,0.96418,0.96397,0.96418,10311740.0
2009-06-04 01:33:00,0.96402,0.96407,0.9638,0.9638,44424783.0
2009-06-04 01:34:00,0.96386,0.96414,0.96386,0.96414,4616652.0
2009-06-04 01:35:00,0.96416,0.9643,0.96391,0.96411,23931513.0
2009-06-04 01:36:00,0.96417,0.96434,0.96403,0.96408,19558930.0
2009-06-04 01:37:00,0.96428,0.96428,0.96395,0.96395,3789548.0
2009-06-04 01:38:00,0.96394,0.96409,0.96376,0.96376,3382610.0
2009-06-04 01:39:00,0.96393,0.96409,0.9639,0.96393,10388770.0
2009-06-04 01:40:00,0.96411,0.96418,0.96402,0.96402,4983248.0
2009-06-04 01:41:00,0.96428,0.96433,0.96419,0.96431,15803849.0
2009-06-04 01:42:00,0.96426,0.96438,0.96412,0.96412,11653488.0
2009-06-04 01:43:00,0.96436,0.96441,0.96427,0.96428,4638751.0
2009-06-04 01:44:00,0.96427,0.96446,0.96409,0.96416,41920186.0
2009-06-04 01:45:00,0.96418,0.96418,0.96399,0.96403,27246324.0
2009-06-04 01:46:00,0.96418,0.96428,0.96418,0.96427,13304271.0
2009-06-04 01:47:00,0.96416,0.96425,0.96404,0.96404,25182171.0
2009-06-04 01:48:00,0.96409,0.96409,0.96376,0.96407,8775570.0
2009-06-04 01:49:00,0.96404,0.96435,0.96404,0.9642,11540477.0
2009-06-04 01:50:00,0.96415,0.96422,0.96393,0.96403,9983241.0
2009-06-04 01:51:00,0.96398,0.96422,0.96398,0.96402,5473314.0
2009-06-04 01:52:00,0.96395,0.96422,0.96395,0.96422,10005332.0
2009-06-04 01:53:00,0.96399,0.9642,0.96399,0.96413,15420568.0
2009-06-04 01:54:00,0.96422,0.96429,0.96417,0.96429,11372267.0
2009-06-04 01:55:00,0.96422,0.96431,0.96413,0.96421,11390601.0
2009-06-04 01:56:00,0.96403,0.9641,0.96392,0.96406,8581145.0
2009-06-04 01:57:00,0.964,0.96422,0.96378,0.96378,7268537.0
2009-06-04 01:58:00,0.96386,0.96404,0.9638,0.96393,7983999.0
2009-06-04 01:59:00,0.96396,0.96419,0.96396,0.96419,6118033.0
2009-06-04 02:00:00,0.96402,0.96402,0.96388,0.96392,6697355.0
2009-06-04 02:01:00,0.96388,0.96411,0.96388,0.96411,8509004.0
2009-06-04 02:02:00,0.96402,0.96403,0.96388,0.96388,6978245.0
2009-06-04 02:03:00,0.96402,0.96402,0.96387,0.96391,9307098.0
2009-06-04 02:04:00,0.96391,0.96407,0.96389,0.96407,12456913.0
2009-06-04 02:05:00,0.96409,0.96419,0.96403,0.96415,11476705.0
2009-06-04 02:06:00,0.96416,0.96429,0.96414,0.96429,15082713.0
2009-06-04 02:07:00,0.96433,0.96433,0.96409,0.9643,10339293.0
2009-06-04 02:08:00,0.96424,0.96433,0.96424,0.96428,5391365.0
2009-06-04 02:09:00,0.96435,0.96449,0.96435,0.96448,9749258.0
2009-06-04 02:10:00,0.96452,0.96452,0.96427,0.96427,12311154.0
2009-06-04 02:11:00,0.96438,0.9644,0.96409,0.96421,8145137.0
2009-06-04 02:12:00,0.96426,0.96429,0.9641,0.96411,22978530.0
2009-06-04 02:13:00,0.96412,0.96412,0.96397,0.96399,13449528.0
2009-06-04 02:14:00,0.96407,0.96408,0.96389,0.96406,26592157.0
2009-06-04 02:15:00,0.96405,0.96416,0.96388,0.96414,38143936.0
2009-06-04 02:16:00,0.96415,0.96421,0.96413,0.96421,4704137.0
2009-06-04 02:17:00,0.96415,0.96432,0.96414,0.96432,10820316.0
2009-06-04 02:18:00,0.96442,0.96452,0.96442,0.96448,15810174.0
2009-06-04 02:19:00,0.96447,0.96447,0.96438,0.9644,5395463.0
2009-06-04 02:20:00,0.96439,0.96439,0.96432,0.96433,10490528.0
2009-06-04 02:21:00,0.96424,0.96424,0.96412,0.96419,3712660.0
2009-06-04 02:22:00,0.96422,0.96422,0.96402,0.96402,3887910.0
2009-06-04 02:23:00,0.9639,0.96413,0.9639,0.96408,20323079.0
2009-06-04 02:24:00,0.96409,0.96409,0.96374,0.96403,22349192.0
2009-06-04 02:25:00,0.96399,0.96402,0.96394,0.96394,4279432.0
2009-06-04 02:26:00,0.96376,0.96389,0.96371,0.96388,42029120.0
2009-06-04 02:27:00,0.96392,0.96392,0.96362,0.96373,10075963.0
2009-06-04 02:28:00,0.96375,0.96375,0.96341,0.96358,20276159.0
2009-06-04 02:29:00,0.96355,0.96361,0.96345,0.96358,58678655.0
2009-06-04 02:30:00,0.96368,0.96372,0.96363,0.96366,25375600.0
2009-06-04 02:31:00,0.96358,0.9636,0.96346,0.96355,9200004.0
2009-06-04 02:32:00,0.96354,0.96372,0.96354,0.96372,19309130.0
2009-06-04 02:33:00,0.96372,0.96372,0.96356,0.9636,10646269.0
2009-06-04 02:34:00,0.96363,0.96364,0.96347,0.96357,27864214.0
2009-06-04 02:35:00,0.96365,0.96379,0.96359,0.96359,11023591.0
2009-06-04 02:36:00,0.96358,0.96361,0.96354,0.96358,12369370.0
2009-06-04 02:37:00,0.96355,0.96369,0.96353,0.96368,37743003.0
2009-06-04 02:38:00,0.96369,0.96379,0.96369,0.96379,4443033.0
2009-06-04 02:39:00,0.96371,0.96383,0.96362,0.96374,15921890.0
2009-06-04 02:40:00,0.96374,0.96382,0.96367,0.9638,6601380.0
2009-06-04 02:41:00,0.96381,0.96386,0.96378,0.96381,29606072.0
2009-06-04 02:42:00,0.9638,0.9638,0.96369,0.96369,7277526.0
2009-06-04 02:43:00,0.96373,0.96381,0.9637,0.96381,11782117.0
2009-06-04 02:44:00,0.96378,0.96386,0.96372,0.96386,12980599.0
2009-06-04 02:45:00,0.96382,0.96389,0.96381,0.96389,17706503.0
2009-06-04 02:46:00,0.96385,0.96385,0.9636,0.96379,22601296.0
2009-06-04 02:47:00,0.96368,0.96378,0.96366,0.96376,5812835.0
2009-06-04 02:48:00,0.9639,0.96394,0.96389,0.96389,8442783.0
2009-06-04 02:49:00,0.96389,0.96389,0.96379,0.96387,7449755.0
2009-06-04 02:50:00,0.96382,0.96382,0.96368,0.96368,1574120.0
2009-06-04 02:51:00,0.96371,0.96379,0.96363,0.96363,1390306.0
2009-06-04 02:52:00,0.96351,0.96351,0.96342,0.96349,13386527.0
2009-06-04 02:53:00,0.96351,0.96351,0.96334,0.96345,20432462.0
2009-06-04 02:54:00,0.96331,0.96332,0.96317,0.96319,13694800.0
2009-06-04 02:55:00,0.96317,0.96322,0.96314,0.9632,3939310.0
2009-06-04 02:56:00,0.96319,0.96334,0.96317,0.96334,45229680.0
2009-06-04 02:57:00,0.96333,0.96336,0.96314,0.96329,11439951.0
2009-06-04 02:58:00,0.96328,0.96331,0.9632,0.9633,5948016.0
2009-06-04 02:59:00,0.96333,0.96346,0.96333,0.96344,12474566.0
2009-06-04 03:00:00,0.96355,0.96358,0.96345,0.96357,15731106.0
2009-06-04 03:01:00,0.96362,0.96362,0.96352,0.96353,22811051.0
2009-06-04 03:02:00,0.96351,0.9636,0.96346,0.9636,8411260.0
2009-06-04 03:03:00,0.96359,0.96362,0.9635,0.9635,9539558.0
2009-06-04 03:04:00,0.9635,0.96353,0.96332,0.96333,16849506.0
2009-06-04 03:05:00,0.96329,0.96329,0.96304,0.96304,9977317.0
2009-06-04 03:06:00,0.96301,0.96314,0.96296,0.96314,18955263.0
2009-06-04 03:07:00,0.96309,0.96309,0.96276,0.96303,5652723.0
2009-06-04 03:08:00,0.96307,0.96312,0.96297,0.96307,7407286.0
2009-06-04 03:09:00,0.96312,0.96322,0.96312,0.96316,11308496.0
2009-06-04 03:10:00,0.96315,0.96315,0.963,0.963,11707831.0
2009-06-04 03:11:00,0.96291,0.96306,0.96286,0.96302,25147732.0
2009-06-04 03:12:00,0.96303,0.9631,0.96296,0.9631,10249179.0
2009-06-04 03:13:00,0.96303,0.96322,0.96295,0.96322,12980585.0
2009-06-04 03:14:00,0.96323,0.96337,0.96321,0.96337,6703656.0
2009-06-04 03:15:00,0.96335,0.96335,0.96321,0.96325,28725743.0
2009-06-04 03:16:00,0.96333,0.96339,0.96332,0.96333,9753829.0
2009-06-04 03:17:00,0.96327,0.96328,0.96318,0.96319,8921483.0
2009-06-04 03:18:00,0.96321,0.96321,0.96303,0.96303,25550223.0
2009-06-04 03:19:00,0.96301,0.96303,0.9629,0.9629,11789230.0
2009-06-04 03:20:00,0.96281,0.9629,0.9628,0.9629,33369527.0
2009-06-04 03:21:00,0.963,0.96315,0.963,0.96314,20281841.0
2009-06-04 03:22:00,0.96316,0.96321,0.963,0.96319,8967965.0
2009-06-04 03:23:00,0.96323,0.96329,0.96309,0.96329,11938310.0
2009-06-04 03:24:00,0.96322,0.96334,0.96318,0.96318,6602239.0
2009-06-04 03:25:00,0.96324,0.96327,0.96314,0.96327,12143881.0
2009-06-04 03:26:00,0.96319,0.96331,0.96319,0.96329,38975871.0
2009-06-04 03:27:00,0.96329,0.96332,0.96309,0.96329,14581830.0
2009-06-04 03:28:00,0.96329,0.96332,0.96317,0.96325,18187809.0
2009-06-04 03:29:00,0.96314,0.96314,0.96293,0.96293,19044619.0
2009-06-04 03:30:00,0.96299,0.96299,0.96277,0.96277,5886679.0
2009-06-04 03:31:00,0.96284,0.96291,0.96282,0.96291,21007986.0
2009-06-04 03:32:00,0.96287,0.96287,0.96276,0.96276,27282348.0
2009-06-04 03:33:00,0.96275,0.96283,0.96269,0.96269,2743089.0
2009-06-04 03:34:00,0.96266,0.96277,0.96266,0.96268,92895022.0
2009-06-04 03:35:00,0.96261,0.96266,0.96251,0.96256,4526444.0
2009-06-04 03:36:00,0.96261,0.96261,0.96245,0.9626,18888459.0
2009-06-04 03:37:00,0.9625,0.96266,0.9625,0.96265,6937671.0
2009-06-04 03:38:00,0.96264,0.96278,0.96264,0.96274,9559452.0
2009-06-04 03:39:00,0.9627,0.96283,0.9627,0.9627,29189946.0
2009-06-04 03:40:00,0.96277,0.96277,0.96266,0.96266,2234744.0
2009-06-04 03:41:00,0.96265,0.96265,0.96259,0.96259,2921121.0
2009-06-04 03:42:00,0.96263,0.96263,0.96247,0.9625,5122511.0
2009-06-04 03:43:00,0.96244,0.96251,0.96233,0.96245,6023233.0
2009-06-04 03:44:00,0.96236,0.96241,0.96233,0.96235,5232738.0
2009-06-04 03:45:00,0.96235,0.96249,0.96235,0.96243,9465185.0
2009-06-04 03:46:00,0.96247,0.96261,0.96155,0.96261,16530271.0
2009-06-04 03:47:00,0.96258,0.96274,0.96258,0.96274,6685389.0
2009-06-04 03:48:00,0.9628,0.96282,0.96268,0.96268,10818747.0
2009-06-04 03:49:00,0.96263,0.96267,0.96257,0.96266,15765388.0
2009-06-04 03:50:00,0.96272,0.96275,0.96253,0.96275,5376315.0
2009-06-04 03:51:00,0.96273,0.96285,0.96273,0.96283,28942165.0
2009-06-04 03:52:00,0.96284,0.96296,0.96284,0.96289,29363763.0
2009-06-04 03:53:00,0.9629,0.96304,0.9629,0.96295,11029272.0
2009-06-04 03:54:00,0.9629,0.96296,0.96284,0.96285,19679503.0
2009-06-04 03:55:00,0.96284,0.96284,0.96254,0.96281,13570686.0
2009-06-04 03:56:00,0.96275,0.96276,0.96237,0.96237,53041872.0
2009-06-04 03:57:00,0.96229,0.96238,0.96227,0.96229,22327599.0
2009-06-04 03:58:00,0.96229,0.96229,0.96218,0.9622,6179403.0
2009-06-04 03:59:00,0.96219,0.96219,0.962,0.962,26451794.0
2009-06-04 04:00:00,0.96196,0.962,0.96188,0.9619,3370780.0
2009-06-04 04:01:00,0.96184,0.9619,0.96183,0.96186,15650798.0
2009-06-04 04:02:00,0.96178,0.96181,0.96174,0.96174,6829123.0
2009-06-04 04:03:00,0.96175,0.96177,0.96159,0.96159,22878146.0
2009-06-04 04:04:00,0.96159,0.96165,0.96153,0.96165,2776624.0
2009-06-04 04:05:00,0.9617,0.9617,0.96157,0.96164,65765137.0
2009-06-04 04:06:00,0.96162,0.96162,0.96153,0.96162,36065493.0
2009-06-04 04:07:00,0.96164,0.96174,0.9616,0.96174,9102775.0
2009-06-04 04:08:00,0.96181,0.96188,0.9618,0.96187,14558195.0
2009-06-04 04:09:00,0.96187,0.96197,0.96187,0.9619,6733556.0
2009-06-04 04:10:00,0.96183,0.96183,0.96179,0.9618,20767894.0
2009-06-04 04:11:00,0.9618,0.9618,0.96171,0.96171,6284886.0
2009-06-04 04:12:00,0.96155,0.96185,0.96155,0.96183,43779125.0
2009-06-04 04:13:00,0.96176,0.96179,0.96162,0.96174,12350120.0
2009-06-04 04:14:00,0.96168,0.96179,0.96165,0.96168,5423961.0
2009-06-04 04:15:00,0.96169,0.96174,0.96165,0.96165,10420754.0
2009-06-04 04:16:00,0.96167,0.96167,0.96162,0.96166,20699932.0
2009-06-04 04:17:00,0.9617,0.96189,0.96165,0.96189,12430698.0
2009-06-04 04:18:00,0.96192,0.962,0.96184,0.96186,17161415.0
2009-06-04 04:19:00,0.96197,0.96199,0.96182,0.96193,33126860.0
2009-06-04 04:20:00,0.96189,0.96189,0.96178,0.96178,109649098.0
2009-06-04 04:21:00,0.96174,0.96191,0.9617,0.96191,5426601.0
2009-06-04 04:22:00,0.96191,0.96202,0.96171,0.96202,21627693.0
2009-06-04 04:23:00,0.96201,0.96215,0.96201,0.96215,14979056.0
2009-06-04 04:24:00,0.96212,0.96238,0.96212,0.96238,12060844.0
2009-06-04 04:25:00,0.96246,0.96255,0.9624,0.96249,5332016.0
2009-06-04 04:26:00,0.96247,0.96251,0.96241,0.96241,20551444.0
2009-06-04 04:27:00,0.9623,0.9623,0.96207,0.96224,13464588.0
2009-06-04 04:28:00,0.96233,0.96235,0.9623,0.96231,8141023.0
2009-06-04 04:29:00,0.96237,0.96246,0.96237,0.96246,9680877.0
2009-06-04 04:30:00,0.96245,0.96245,0.96215,0.96226,11203287.0
2009-06-04 04:31:00,0.96225,0.96225,0.96217,0.96219,16025846.0
2009-06-04 04:32:00,0.96217,0.96219,0.96206,0.96213,59034404.0
2009-06-04 04:33:00,0.96216,0.96217,0.9621,0.96217,9285526.0
2009-06-04 04:34:00,0.96214,0.96225,0.96214,0.96222,11885528.0
2009-06-04 04:35:00,0.96226,0.96231,0.96223,0.96223,6939899.0
2009-06-04 04:36:00,0.9622,0.9622,0.96149,0.96149,20148503.0
2009-06-04 04:37:00,0.96211,0.96211,0.96194,0.96201,14838992.0
2009-06-04 04:38:00,0.96198,0.962,0.96192,0.96193,3694335.0
2009-06-04 04:39:00,0.96192,0.96192,0.96179,0.96186,16054503.0
2009-06-04 04:40:00,0.96182,0.96192,0.96167,0.96167,16196329.0
2009-06-04 04:41:00,0.96171,0.96182,0.96078,0.96179,4539738.0
2009-06-04 04:42:00,0.9618,0.96189,0.96179,0.96189,11434413.0
2009-06-04 04:43:00,0.96187,0.96196,0.96181,0.96194,15599240.0
2009-06-04 04:44:00,0.96195,0.96207,0.96195,0.96207,4066666.0
2009-06-04 04:45:00,0.96205,0.96219,0.96203,0.96219,24668057.0
2009-06-04 04:46:00,0.96213,0.9622,0.96193,0.96193,7005984.0
2009-06-04 04:47:00,0.96196,0.96216,0.96181,0.96216,17601417.0
2009-06-04 04:48:00,0.96217,0.96218,0.96207,0.96207,18467435.0
2009-06-04 04:49:00,0.96211,0.96224,0.96211,0.96224,24433389.0
2009-06-04 04:50:00,0.96226,0.96231,0.96217,0.96224,11042231.0
2009-06-04 04:51:00,0.96224,0.96229,0.96224,0.96228,4248103.0
2009-06-04 04:52:00,0.96228,0.96229,0.96224,0.96227,9910352.0
2009-06-04 04:53:00,0.96225,0.96243,0.96225,0.96243,12476250.0
2009-06-04 04:54:00,0.96244,0.96256,0.96244,0.96248,10779900.0
2009-06-04 04:55:00,0.96245,0.96245,0.9623,0.96231,6032259.0
2009-06-04 04:56:00,0.96231,0.96231,0.96208,0.96208,10001580.0
2009-06-04 04:57:00,0.96211,0.96229,0.96211,0.96229,13038228.0
2009-06-04 04:58:00,0.96227,0.96227,0.96219,0.96224,13356136.0
2009-06-04 04:59:00,0.96217,0.96217,0.96208,0.96208,9482751.0
2009-06-04 05:00:00,0.96213,0.96222,0.96213,0.96218,4820512.0
2009-06-04 05:01:00,0.96204,0.96224,0.96196,0.96224,13665984.0
2009-06-04 05:02:00,0.96223,0.96227,0.96215,0.96215,20805522.0
2009-06-04 05:03:00,0.96216,0.96226,0.9621,0.96226,8215774.0
2009-06-04 05:04:00,0.9623,0.96234,0.96223,0.96223,7059120.0
2009-06-04 05:05:00,0.96212,0.96218,0.96197,0.96197,13107759.0
2009-06-04 05:06:00,0.96196,0.96209,0.96185,0.96209,26157380.0
2009-06-04 05:07:00,0.96207,0.96217,0.96202,0.96217,44699925.0
2009-06-04 05:08:00,0.96218,0.96227,0.96216,0.96227,15039890.0
2009-06-04 05:09:00,0.96219,0.96236,0.96219,0.96236,5676950.0
2009-06-04 05:10:00,0.96238,0.96241,0.96233,0.96233,9862354.0
2009-06-04 05:11:00,0.96237,0.96237,0.96225,0.96227,7581462.0
2009-06-04 05:12:00,0.96223,0.96224,0.96216,0.96216,10382786.0
2009-06-04 05:13:00,0.9622,0.96221,0.9621,0.96216,7452920.0
2009-06-04 05:14:00,0.96208,0.96208,0.96185,0.96185,20104300.0
2009-06-04 05:15:00,0.96166,0.96185,0.96166,0.96181,6034350.0
2009-06-04 05:16:00,0.96179,0.96197,0.96086,0.96086,19486366.0
2009-06-04 05:17:00,0.96172,0.96192,0.96172,0.96192,10978040.0
2009-06-04 05:18:00,0.96193,0.96193,0.96158,0.96185,4817964.0
2009-06-04 05:19:00,0.96189,0.96193,0.96162,0.96192,13331274.0
2009-06-04 05:20:00,0.96188,0.96196,0.96181,0.96187,28476345.0
2009-06-04 05:21:00,0.96187,0.96187,0.9617,0.9617,24795943.0
2009-06-04 05:22:00,0.96172,0.96176,0.9617,0.96176,8897364.0
2009-06-04 05:23:00,0.96175,0.96183,0.96173,0.96174,11162094.0
2009-06-04 05:24:00,0.96176,0.96188,0.96172,0.96188,8924214.0
2009-06-04 05:25:00,0.96185,0.96195,0.96185,0.96189,4379159.0
2009-06-04 05:26:00,0.96184,0.96184,0.96152,0.96171,14443016.0
2009-06-04 05:27:00,0.96182,0.96185,0.9618,0.9618,10229784.0
2009-06-04 05:28:00,0.96176,0.96188,0.96174,0.96188,22838164.0
2009-06-04 05:29:00,0.96181,0.96196,0.96181,0.96188,16537280.0
2009-06-04 05:30:00,0.96184,0.9619,0.9617,0.96173,30677083.0
2009-06-04 05:31:00,0.96171,0.96176,0.96171,0.96176,10552488.0
2009-06-04 05:32:00,0.9618,0.9618,0.96162,0.96175,18529928.0
2009-06-04 05:33:00,0.96149,0.96174,0.96145,0.96171,12050824.0
2009-06-04 05:34:00,0.96171,0.96171,0.96127,0.96151,25809365.0
2009-06-04 05:35:00,0.96151,0.96151,0.96126,0.96139,10607738.0
2009-06-04 05:36:00,0.96135,0.96146,0.96112,0.96146,7355391.0
2009-06-04 05:37:00,0.96131,0.96139,0.96131,0.96132,12986155.0
2009-06-04 05:38:00,0.96128,0.96128,0.96115,0.96115,7825746.0
2009-06-04 05:39:00,0.96114,0.96114,0.961,0.96106,5705145.0
2009-06-04 05:40:00,0.96102,0.96104,0.96094,0.96094,12734211.0
2009-06-04 05:41:00,0.96096,0.96109,0.96096,0.96105,16020967.0
2009-06-04 05:42:00,0.96109,0.96109,0.96098,0.96109,23800443.0
2009-06-04 05:43:00,0.96111,0.96111,0.96093,0.96097,8279061.0
2009-06-04 05:44:00,0.96094,0.96096,0.96091,0.96091,3551996.0
2009-06-04 05:45:00,0.9609,0.9609,0.9607,0.96088,69420085.0
2009-06-04 05:46:00,0.96079,0.96079,0.96071,0.96078,11313244.0
2009-06-04 05:47:00,0.96075,0.96084,0.96075,0.96078,25937376.0
2009-06-04 05:48:00,0.96085,0.96091,0.96083,0.96087,9213057.0
2009-06-04 05:49:00,0.96094,0.96101,0.9609,0.96101,13019407.0
2009-06-04 05:50:00,0.96105,0.96109,0.96007,0.96107,10734778.0
2009-06-04 05:51:00,0.96098,0.96098,0.96076,0.96076,5097341.0
2009-06-04 05:52:00,0.9607,0.96071,0.96063,0.96068,25039533.0
2009-06-04 05:53:00,0.96066,0.96068,0.96061,0.96061,14513497.0
2009-06-04 05:54:00,0.96051,0.96054,0.96044,0.96044,6053700.0
2009-06-04 05:55:00,0.96043,0.96045,0.9603,0.96033,10925399.0
2009-06-04 05:56:00,0.96035,0.96035,0.96029,0.96031,4773244.0
2009-06-04 05:57:00,0.96025,0.96031,0.96025,0.96028,23494790.0
2009-06-04 05:58:00,0.96026,0.96032,0.96017,0.96027,10694708.0
2009-06-04 05:59:00,0.96035,0.96035,0.96002,0.96029,12496438.0
2009-06-04 06:00:00,0.96039,0.96052,0.96039,0.96052,6327148.0
2009-06-04 06:01:00,0.96025,0.96068,0.96025,0.96068,13118627.0
2009-06-04 06:02:00,0.96068,0.96068,0.96062,0.96062,32929407.0
2009-06-04 06:03:00,0.9606,0.96063,0.96037,0.96037,8323365.0
2009-06-04 06:04:00,0.96071,0.96076,0.96065,0.96076,10025112.0
2009-06-04 06:05:00,0.96061,0.9609,0.96061,0.96082,15961302.0
2009-06-04 06:06:00,0.96065,0.96081,0.96041,0.96081,16169066.0
2009-06-04 06:07:00,0.96087,0.961,0.96085,0.96091,12003504.0
2009-06-04 06:08:00,0.96098,0.96098,0.96086,0.96086,73630893.0
2009-06-04 06:09:00,0.96072,0.96088,0.96072,0.96081,7896938.0
2009-06-04 06:10:00,0.96088,0.96105,0.96088,0.96098,5777767.0
2009-06-04 06:11:00,0.96091,0.96092,0.96079,0.96079,4944072.0
2009-06-04 06:12:00,0.96078,0.96083,0.96061,0.96083,5439189.0
2009-06-04 06:13:00,0.96086,0.96095,0.96085,0.96085,35636752.0
2009-06-04 06:14:00,0.96085,0.96089,0.96083,0.96084,7574931.0
2009-06-04 06:15:00,0.9608,0.96084,0.96069,0.96081,8459680.0
2009-06-04 06:16:00,0.96077,0.96077,0.96046,0.96068,9385627.0
2009-06-04 06:17:00,0.96064,0.96064,0.96051,0.96051,13070852.0
2009-06-04 06:18:00,0.96054,0.96063,0.96037,0.96063,19891161.0
2009-06-04 06:19:00,0.96061,0.96069,0.96056,0.96061,8519462.0
2009-06-04 06:20:00,0.96061,0.96063,0.96053,0.96063,6586509.0
2009-06-04 06:21:00,0.96065,0.9607,0.96061,0.96061,29054868.0
2009-06-04 06:22:00,0.96055,0.96064,0.96051,0.96052,7377553.0
2009-06-04 06:23:00,0.96054,0.96054,0.96037,0.96039,4497708.0
2009-06-04 06:24:00,0.96035,0.96046,0.96035,0.96046,18602332.0
2009-06-04 06:25:00,0.96045,0.96062,0.96045,0.96055,39404409.0
2009-06-04 06:26:00,0.96056,0.96064,0.96049,0.96055,15806552.0
2009-06-04 06:27:00,0.96048,0.96048,0.96035,0.96037,6565722.0
2009-06-04 06:28:00,0.9604,0.96045,0.96038,0.96041,22988375.0
2009-06-04 06:29:00,0.96043,0.96051,0.96043,0.96051,366922537.0
2009-06-04 06:30:00,0.96049,0.96053,0.96037,0.96041,4503651.0
2009-06-04 06:31:00,0.96039,0.96047,0.96037,0.96037,3766267.0
2009-06-04 06:32:00,0.96036,0.96036,0.96011,0.96021,109888257.0
2009-06-04 06:33:00,0.96023,0.96026,0.96006,0.96013,14432959.0
2009-06-04 06:34:00,0.9601,0.96011,0.95988,0.95992,34315144.0
2009-06-04 06:35:00,0.95994,0.9601,0.95988,0.9601,9962187.0
2009-06-04 06:36:00,0.96011,0.96017,0.96006,0.96016,19623163.0
2009-06-04 06:37:00,0.9602,0.96027,0.96018,0.96027,24304176.0
2009-06-04 06:38:00,0.96027,0.96029,0.9601,0.96011,16764081.0
2009-06-04 06:39:00,0.96005,0.96011,0.96001,0.96003,15474427.0
2009-06-04 06:40:00,0.95995,0.95998,0.95975,0.95987,19607548.0
2009-06-04 06:41:00,0.95989,0.95989,0.95976,0.95978,5868741.0
2009-06-04 06:42:00,0.9598,0.95981,0.95967,0.95971,20304454.0
2009-06-04 06:43:00,0.95972,0.95974,0.95963,0.95964,19005266.0
2009-06-04 06:44:00,0.95964,0.95964,0.95942,0.95942,5783571.0
2009-06-04 06:45:00,0.95944,0.95952,0.95943,0.95951,28245920.0
2009-06-04 06:46:00,0.95948,0.95948,0.95931,0.9594,38930461.0
2009-06-04 06:47:00,0.95938,0.95955,0.95847,0.95847,14478268.0
2009-06-04 06:48:00,0.9594,0.95942,0.95922,0.95942,7151672.0
2009-06-04 06:49:00,0.9594,0.95949,0.95932,0.95932,29443667.0
2009-06-04 06:50:00,0.95942,0.95942,0.95912,0.95912,120004755.0
2009-06-04 06:51:00,0.95878,0.95913,0.95878,0.95913,83331819.0
2009-06-04 06:52:00,0.95911,0.95922,0.95911,0.95911,11427911.0
2009-06-04 06:53:00,0.9593,0.95934,0.95926,0.95931,7696122.0
2009-06-04 06:54:00,0.95927,0.95928,0.95919,0.95928,17508886.0
2009-06-04 06:55:00,0.95933,0.95956,0.95931,0.95956,12816864.0
2009-06-04 06:56:00,0.95952,0.95954,0.95944,0.95954,18808601.0
2009-06-04 06:57:00,0.95953,0.95954,0.95948,0.95948,18136790.0
2009-06-04 06:58:00,0.95944,0.95948,0.95934,0.95938,17814857.0
2009-06-04 06:59:00,0.9594,0.9594,0.95905,0.95907,32790312.0
2009-06-04 07:00:00,0.95911,0.95945,0.9591,0.95945,56471306.0
2009-06-04 07:01:00,0.95944,0.9595,0.95936,0.95936,8854856.0
2009-06-04 07:02:00,0.9595,0.95953,0.95944,0.95944,4949516.0
2009-06-04 07:03:00,0.95938,0.95962,0.95938,0.95962,4929801.0
2009-06-04 07:04:00,0.95961,0.95961,0.95939,0.95939,32539428.0
2009-06-04 07:05:00,0.95966,0.95988,0.95966,0.9598,22235835.0
2009-06-04 07:06:00,0.95979,0.95979,0.95968,0.95975,15042299.0
2009-06-04 07:07:00,0.95953,0.95975,0.95938,0.95967,36734810.0
2009-06-04 07:08:00,0.95968,0.95995,0.95968,0.95991,28736823.0
2009-06-04 07:09:00,0.95994,0.95997,0.95992,0.95996,24948312.0
2009-06-04 07:10:00,0.96,0.96015,0.95987,0.96015,11495064.0
2009-06-04 07:11:00,0.96014,0.96025,0.96014,0.96025,77597670.0
2009-06-04 07:12:00,0.96025,0.96031,0.9602,0.96025,10946387.0
2009-06-04 07:13:00,0.96015,0.96015,0.96002,0.96007,16017758.0
2009-06-04 07:14:00,0.96009,0.9601,0.96005,0.96008,42836829.0
2009-06-04 07:15:00,0.9601,0.9601,0.95996,0.95996,12501456.0
2009-06-04 07:16:00,0.95994,0.96042,0.95994,0.96038,20520896.0
2009-06-04 07:17:00,0.9604,0.96079,0.9604,0.96079,320626992.0
2009-06-04 07:18:00,0.96088,0.96089,0.96071,0.96071,4768178.0
2009-06-04 07:19:00,0.96065,0.96069,0.96064,0.96064,4887071.0
2009-06-04 07:20:00,0.96067,0.96076,0.96063,0.96068,53112386.0
2009-06-04 07:21:00,0.96069,0.96069,0.9605,0.9605,28541911.0
2009-06-04 07:22:00,0.9605,0.96063,0.96039,0.96063,518358180.0
2009-06-04 07:23:00,0.9606,0.96062,0.9605,0.96055,10561020.0
2009-06-04 07:24:00,0.96051,0.96056,0.9604,0.96041,16177383.0
2009-06-04 07:25:00,0.96049,0.96055,0.96049,0.96049,21162415.0
2009-06-04 07:26:00,0.96053,0.96065,0.96022,0.96049,22491289.0
2009-06-04 07:27:00,0.9606,0.96075,0.96056,0.96074,34774114.0
2009-06-04 07:28:00,0.96079,0.96095,0.96057,0.96081,19980557.0
2009-06-04 07:29:00,0.96082,0.96082,0.96072,0.96074,10863129.0
2009-06-04 07:30:00,0.96067,0.96073,0.9606,0.96073,8866732.0
2009-06-04 07:31:00,0.96077,0.96092,0.96073,0.96092,26427377.0
2009-06-04 07:32:00,0.96092,0.96096,0.96086,0.96096,13553426.0
2009-06-04 07:33:00,0.961,0.96109,0.96097,0.96102,2114048.0
2009-06-04 07:34:00,0.96108,0.96114,0.96108,0.96113,14376256.0
2009-06-04 07:35:00,0.96112,0.96112,0.96088,0.96089,33291495.0
2009-06-04 07:36:00,0.96095,0.96107,0.96092,0.96092,6636293.0
2009-06-04 07:37:00,0.96098,0.961,0.9609,0.9609,21475772.0
2009-06-04 07:38:00,0.96084,0.9609,0.96083,0.96086,116297476.0
2009-06-04 07:39:00,0.96084,0.96086,0.96078,0.96086,16707929.0
2009-06-04 07:40:00,0.9609,0.96097,0.96087,0.96096,15898181.0
2009-06-04 07:41:00,0.96099,0.96102,0.96094,0.96101,12221405.0
2009-06-04 07:42:00,0.961,0.961,0.96087,0.96087,10637309.0
2009-06-04 07:43:00,0.96086,0.96086,0.96072,0.96072,6474441.0
2009-06-04 07:44:00,0.96078,0.96084,0.96078,0.96082,11480828.0
2009-06-04 07:45:00,0.96087,0.96093,0.96083,0.96093,3156212.0
2009-06-04 07:46:00,0.9609,0.96094,0.96078,0.96094,22840521.0
2009-06-04 07:47:00,0.96095,0.96097,0.96065,0.9607,8614498.0
2009-06-04 07:48:00,0.96071,0.96071,0.96062,0.96062,7924145.0
2009-06-04 07:49:00,0.96055,0.96059,0.9602,0.96051,10066076.0
2009-06-04 07:50:00,0.96047,0.96051,0.96038,0.96038,14237830.0
2009-06-04 07:51:00,0.96048,0.96051,0.96043,0.96046,19808423.0
2009-06-04 07:52:00,0.96044,0.96044,0.9603,0.9603,11518208.0
2009-06-04 07:53:00,0.96032,0.96049,0.96031,0.96048,19504336.0
2009-06-04 07:54:00,0.96046,0.96046,0.96032,0.9604,11255914.0
2009-06-04 07:55:00,0.96047,0.9606,0.96043,0.9606,14929024.0
2009-06-04 07:56:00,0.96053,0.96068,0.96051,0.96068,9619771.0
2009-06-04 07:57:00,0.96066,0.96076,0.96066,0.96075,14109100.0
2009-06-04 07:58:00,0.96079,0.96093,0.96074,0.96088,74363952.0
2009-06-04 07:59:00,0.96086,0.96103,0.96081,0.96102,10808756.0
2009-06-04 08:00:00,0.96099,0.96109,0.96099,0.96109,10802675.0
2009-06-04 08:01:00,0.9611,0.96116,0.961,0.96112,5538938.0
2009-06-04 08:02:00,0.96108,0.96108,0.96091,0.96095,9030229.0
2009-06-04 08:03:00,0.96099,0.96099,0.96085,0.96087,12249565.0
2009-06-04 08:04:00,0.96094,0.96102,0.96087,0.96102,28296477.0
2009-06-04 08:05:00,0.96101,0.96101,0.96078,0.96097,41825384.0
2009-06-04 08:06:00,0.96098,0.96104,0.96091,0.96103,16545524.0
2009-06-04 08:07:00,0.96107,0.96108,0.96101,0.96108,11567445.0
2009-06-04 08:08:00,0.96109,0.96117,0.96109,0.9611,67106321.0
2009-06-04 08:09:00,0.96104,0.96107,0.96078,0.96103,11350150.0
2009-06-04 08:10:00,0.96105,0.96105,0.96091,0.96096,15791125.0
2009-06-04 08:11:00,0.96105,0.96109,0.96096,0.96109,40224870.0
2009-06-04 08:12:00,0.9611,0.9611,0.96105,0.96105,13105437.0
2009-06-04 08:13:00,0.96101,0.96103,0.96089,0.96093,16040484.0
2009-06-04 08:14:00,0.96099,0.96126,0.96099,0.96126,5171382.0
2009-06-04 08:15:00,0.9613,0.96164,0.96041,0.96163,17707639.0
2009-06-04 08:16:00,0.96159,0.96167,0.96143,0.96151,8328688.0
2009-06-04 08:17:00,0.96139,0.96153,0.96139,0.96149,2353469.0
2009-06-04 08:18:00,0.96152,0.9616,0.96149,0.96156,13846870.0
2009-06-04 08:19:00,0.96156,0.96156,0.96126,0.96151,32682739.0
2009-06-04 08:20:00,0.96148,0.96161,0.96148,0.96159,55595540.0
2009-06-04 08:21:00,0.96158,0.96179,0.96158,0.96173,10695342.0
2009-06-04 08:22:00,0.96173,0.96173,0.9614,0.96159,10528594.0
2009-06-04 08:23:00,0.9616,0.9616,0.96129,0.96134,50981053.0
2009-06-04 08:24:00,0.9613,0.96139,0.96128,0.96139,19827403.0
2009-06-04 08:25:00,0.96148,0.96153,0.96142,0.96142,31094412.0
2009-06-04 08:26:00,0.96148,0.96165,0.96148,0.96156,8180280.0
2009-06-04 08:27:00,0.9616,0.96173,0.96153,0.96173,16331563.0
2009-06-04 08:28:00,0.96173,0.96182,0.96171,0.96182,18765056.0
2009-06-04 08:29:00,0.96178,0.96211,0.96178,0.96209,40244817.0
2009-06-04 08:30:00,0.96203,0.96203,0.96185,0.96198,85368254.0
2009-06-04 08:31:00,0.96201,0.96211,0.96189,0.96204,8506528.0
2009-06-04 08:32:00,0.962,0.962,0.96184,0.96184,21784982.0
2009-06-04 08:33:00,0.96178,0.96185,0.96176,0.96179,11750667.0
2009-06-04 08:34:00,0.96174,0.96202,0.96174,0.96202,21934224.0
2009-06-04 08:35:00,0.96208,0.96218,0.96206,0.96217,25534594.0
2009-06-04 08:36:00,0.96213,0.96213,0.96207,0.96207,3222741.0
2009-06-04 08:37:00,0.96195,0.96213,0.96175,0.9621,11114825.0
2009-06-04 08:38:00,0.96201,0.96201,0.9619,0.96194,6776155.0
2009-06-04 08:39:00,0.962,0.96209,0.962,0.96207,12785393.0
2009-06-04 08:40:00,0.96211,0.96218,0.96198,0.96207,11579126.0
2009-06-04 08:41:00,0.96211,0.96233,0.96211,0.96233,11523152.0
2009-06-04 08:42:00,0.96234,0.96241,0.96232,0.96239,3015544.0
2009-06-04 08:43:00,0.96238,0.96252,0.96234,0.96243,12475647.0
2009-06-04 08:44:00,0.96242,0.96243,0.96217,0.96217,65670570.0
2009-06-04 08:45:00,0.96215,0.96216,0.96203,0.96203,15284782.0
2009-06-04 08:46:00,0.96207,0.96219,0.96207,0.96219,92068347.0
2009-06-04 08:47:00,0.96224,0.96247,0.96224,0.96242,95020310.0
2009-06-04 08:48:00,0.9624,0.96248,0.96232,0.9624,11849232.0
2009-06-04 08:49:00,0.96241,0.96252,0.96241,0.96252,8131006.0
2009-06-04 08:50:00,0.96252,0.96257,0.96252,0.96253,28378480.0
2009-06-04 08:51:00,0.96248,0.96255,0.96244,0.96255,35603122.0
2009-06-04 08:52:00,0.96254,0.96263,0.96238,0.96263,91805504.0
2009-06-04 08:53:00,0.96261,0.96264,0.96249,0.96264,34676640.0
2009-06-04 08:54:00,0.96258,0.96261,0.96249,0.96249,14166195.0
2009-06-04 08:55:00,0.96243,0.96247,0.96238,0.96242,9291405.0
2009-06-04 08:56:00,0.96243,0.96243,0.96207,0.96222,17106042.0
2009-06-04 08:57:00,0.96223,0.96223,0.96198,0.96198,33888261.0
2009-06-04 08:58:00,0.962,0.96213,0.962,0.96213,1362756.0
2009-06-04 08:59:00,0.96213,0.96213,0.96194,0.96205,107648016.0
2009-06-04 09:00:00,0.96209,0.96219,0.96209,0.96216,9894928.0
2009-06-04 09:01:00,0.96198,0.96215,0.96196,0.96205,15229161.0
2009-06-04 09:02:00,0.96208,0.96208,0.96191,0.96205,37650690.0
2009-06-04 09:03:00,0.96204,0.96216,0.96204,0.96216,9046911.0
2009-06-04 09:04:00,0.96214,0.96226,0.96214,0.96222,6267445.0
2009-06-04 09:05:00,0.96225,0.96253,0.96225,0.96253,54166809.0
2009-06-04 09:06:00,0.96252,0.96263,0.96251,0.96257,41702251.0
2009-06-04 09:07:00,0.96263,0.96289,0.96263,0.96289,28818450.0
2009-06-04 09:08:00,0.96288,0.96298,0.96288,0.96298,16977570.0
2009-06-04 09:09:00,0.96287,0.96308,0.96287,0.96308,12248963.0
2009-06-04 09:10:00,0.9631,0.96317,0.96308,0.96312,16672658.0
2009-06-04 09:11:00,0.96321,0.96351,0.96321,0.96351,40117696.0
2009-06-04 09:12:00,0.96353,0.96388,0.96353,0.96388,88855425.0
2009-06-04 09:13:00,0.96383,0.96388,0.9636,0.96379,9537634.0
2009-06-04 09:14:00,0.96376,0.96377,0.9637,0.9637,14963877.0
2009-06-04 09:15:00,0.96368,0.96386,0.96368,0.96386,5820044.0
2009-06-04 09:16:00,0.9639,0.96394,0.96386,0.96391,22875022.0
2009-06-04 09:17:00,0.96398,0.96398,0.96388,0.96389,20246402.0
2009-06-04 09:18:00,0.96398,0.9641,0.96391,0.96391,40242510.0
2009-06-04 09:19:00,0.96382,0.96382,0.96364,0.9637,27203091.0
2009-06-04 09:20:00,0.96369,0.9637,0.96332,0.96336,39124840.0
2009-06-04 09:21:00,0.96337,0.96353,0.96337,0.96353,33883258.0
2009-06-04 09:22:00,0.96357,0.96372,0.96352,0.96372,34838981.0
2009-06-04 09:23:00,0.96373,0.96374,0.96354,0.96371,21282205.0
2009-06-04 09:24:00,0.96358,0.96363,0.9635,0.9635,1991258.0
2009-06-04 09:25:00,0.96351,0.96353,0.96347,0.96347,3372531.0
2009-06-04 09:26:00,0.96348,0.96355,0.96337,0.9634,30251568.0
2009-06-04 09:27:00,0.96339,0.96345,0.96336,0.9634,18991696.0
2009-06-04 09:28:00,0.96351,0.96391,0.96351,0.96391,123147477.0
2009-06-04 09:29:00,0.9639,0.96397,0.96389,0.96397,8107769.0
2009-06-04 09:30:00,0.96401,0.96405,0.96396,0.96405,12790392.0
2009-06-04 09:31:00,0.96406,0.96415,0.96402,0.96415,14846227.0
2009-06-04 09:32:00,0.96411,0.96422,0.96409,0.96422,18357856.0
2009-06-04 09:33:00,0.9642,0.96438,0.9642,0.96438,25503434.0
2009-06-04 09:34:00,0.96439,0.96448,0.96435,0.96441,4776153.0
2009-06-04 09:35:00,0.9645,0.96477,0.9645,0.96463,11964978.0
2009-06-04 09:36:00,0.96454,0.96454,0.96436,0.96436,19075242.0
2009-06-04 09:37:00,0.96441,0.96456,0.96441,0.96453,3264449.0
2009-06-04 09:38:00,0.96448,0.96454,0.96443,0.96454,4477248.0
2009-06-04 09:39:00,0.96455,0.9647,0.96455,0.96462,41641257.0
2009-06-04 09:40:00,0.96466,0.96472,0.96458,0.96471,2914986.0
2009-06-04 09:41:00,0.9647,0.96472,0.9646,0.9646,42528360.0
2009-06-04 09:42:00,0.96448,0.96457,0.96448,0.96451,25223018.0
2009-06-04 09:43:00,0.96451,0.96465,0.96441,0.96465,9484938.0
2009-06-04 09:44:00,0.96466,0.96476,0.96466,0.9647,57807720.0
2009-06-04 09:45:00,0.96453,0.96468,0.96453,0.96459,3689605.0
2009-06-04 09:46:00,0.96461,0.96461,0.96448,0.96457,10573441.0
2009-06-04 09:47:00,0.96459,0.96479,0.96459,0.96479,24366450.0
2009-06-04 09:48:00,0.96478,0.96493,0.96469,0.96493,4827499.0
2009-06-04 09:49:00,0.96491,0.96529,0.96491,0.96526,116035366.0
2009-06-04 09:50:00,0.96521,0.96525,0.96511,0.96524,19582796.0
2009-06-04 09:51:00,0.96523,0.9653,0.96518,0.96523,21935123.0
2009-06-04 09:52:00,0.96528,0.96541,0.96525,0.96537,8108743.0
2009-06-04 09:53:00,0.96537,0.96537,0.96516,0.96521,51171288.0
2009-06-04 09:54:00,0.96513,0.96513,0.96469,0.96491,22965525.0
2009-06-04 09:55:00,0.96487,0.96491,0.96484,0.96487,316921760.0
2009-06-04 09:56:00,0.96482,0.96483,0.96473,0.96475,53324887.0
2009-06-04 09:57:00,0.96462,0.96466,0.96462,0.96463,13879896.0
2009-06-04 09:58:00,0.96455,0.96461,0.96442,0.9645,25786794.0
2009-06-04 09:59:00,0.96451,0.96451,0.96431,0.96442,39593016.0
2009-06-04 10:00:00,0.96448,0.96484,0.96448,0.9648,75656305.0
2009-06-04 10:01:00,0.96471,0.96481,0.96458,0.96481,30550874.0
2009-06-04 10:02:00,0.9648,0.96493,0.9648,0.96493,46868570.0
2009-06-04 10:03:00,0.96488,0.96497,0.96486,0.96497,21496077.0
2009-06-04 10:04:00,0.96505,0.96521,0.96505,0.96519,7666365.0
2009-06-04 10:05:00,0.96517,0.96517,0.96505,0.96506,25010595.0
2009-06-04 10:06:00,0.96496,0.96496,0.96482,0.96482,7260648.0
2009-06-04 10:07:00,0.96491,0.96493,0.96479,0.96479,7019156.0
2009-06-04 10:08:00,0.96478,0.96485,0.96474,0.96482,41443013.0
2009-06-04 10:09:00,0.96491,0.96506,0.96482,0.96506,8109312.0
2009-06-04 10:10:00,0.96505,0.96521,0.96503,0.96503,125136072.0
2009-06-04 10:11:00,0.96509,0.9652,0.96504,0.9652,139970592.0
2009-06-04 10:12:00,0.96519,0.96522,0.96496,0.96521,12460025.0
2009-06-04 10:13:00,0.96512,0.96517,0.96495,0.96516,7371716.0
2009-06-04 10:14:00,0.96518,0.96529,0.96518,0.96527,33711672.0
2009-06-04 10:15:00,0.96526,0.96539,0.96524,0.96539,5571802.0
2009-06-04 10:16:00,0.96537,0.96547,0.96537,0.96543,20102300.0
2009-06-04 10:17:00,0.96544,0.96549,0.96539,0.96549,42808786.0
2009-06-04 10:18:00,0.96549,0.96566,0.96543,0.96566,17802517.0
2009-06-04 10:19:00,0.96564,0.96564,0.96532,0.96561,2930894.0
2009-06-04 10:20:00,0.96569,0.96576,0.96569,0.96576,11258839.0
2009-06-04 10:21:00,0.96577,0.96602,0.96577,0.96598,101404824.0
2009-06-04 10:22:00,0.96598,0.96598,0.96579,0.96586,15250523.0
2009-06-04 10:23:00,0.96606,0.96617,0.96606,0.96608,40016166.0
2009-06-04 10:24:00,0.96609,0.96618,0.96608,0.96608,13789134.0
2009-06-04 10:25:00,0.96608,0.96608,0.96596,0.96596,25821405.0
2009-06-04 10:26:00,0.96595,0.96597,0.96568,0.96569,25749163.0
2009-06-04 10:27:00,0.96566,0.9657,0.96541,0.96564,6005122.0
2009-06-04 10:28:00,0.96558,0.9656,0.96545,0.9655,97888161.0
2009-06-04 10:29:00,0.9655,0.9655,0.96449,0.96548,343755295.0
2009-06-04 10:30:00,0.96551,0.96551,0.96448,0.96541,22961830.0
2009-06-04 10:31:00,0.96544,0.96563,0.96544,0.96546,37152900.0
2009-06-04 10:32:00,0.96545,0.96548,0.96543,0.96548,5946429.0
2009-06-04 10:33:00,0.96544,0.96544,0.96525,0.96538,154589762.0
2009-06-04 10:34:00,0.96531,0.96536,0.96523,0.96536,86399028.0
2009-06-04 10:35:00,0.96537,0.96554,0.96537,0.96549,36230967.0
2009-06-04 10:36:00,0.9655,0.9656,0.96546,0.96553,45160187.0
2009-06-04 10:37:00,0.96553,0.96566,0.96553,0.96566,10071306.0
2009-06-04 10:38:00,0.96575,0.96584,0.96575,0.96579,27957392.0
2009-06-04 10:39:00,0.96585,0.96595,0.96581,0.96594,99969120.0
2009-06-04 10:40:00,0.96601,0.96619,0.96601,0.96619,12892395.0
2009-06-04 10:41:00,0.96622,0.96629,0.96622,0.96629,13126647.0
2009-06-04 10:42:00,0.96623,0.96623,0.966,0.966,54694230.0
2009-06-04 10:43:00,0.96595,0.966,0.96579,0.96579,14086297.0
2009-06-04 10:44:00,0.96582,0.96594,0.96578,0.96582,22383240.0
2009-06-04 10:45:00,0.96577,0.96577,0.96541,0.96548,11196024.0
2009-06-04 10:46:00,0.96547,0.96547,0.96522,0.96522,26794530.0
2009-06-04 10:47:00,0.9652,0.9652,0.96505,0.96507,50981715.0
2009-06-04 10:48:00,0.96506,0.96512,0.965,0.96501,15061371.0
2009-06-04 10:49:00,0.96494,0.96494,0.96478,0.96478,23150917.0
2009-06-04 10:50:00,0.96471,0.96482,0.9638,0.96473,20941010.0
2009-06-04 10:51:00,0.96476,0.96477,0.96467,0.9647,26527460.0
2009-06-04 10:52:00,0.96472,0.96483,0.9647,0.9648,20940530.0
2009-06-04 10:53:00,0.96473,0.96479,0.96468,0.96479,38324075.0
2009-06-04 10:54:00,0.96479,0.96479,0.96472,0.96478,14140484.0
2009-06-04 10:55:00,0.96479,0.96485,0.96471,0.96485,45533196.0
2009-06-04 10:56:00,0.96484,0.9649,0.96481,0.9649,19275126.0
2009-06-04 10:57:00,0.96488,0.96503,0.96488,0.96503,43119342.0
2009-06-04 10:58:00,0.96511,0.9652,0.96509,0.9652,38998864.0
2009-06-04 10:59:00,0.96521,0.96529,0.96521,0.96529,5306661.0
2009-06-04 11:00:00,0.96529,0.96548,0.96518,0.96518,11173794.0
2009-06-04 11:01:00,0.96515,0.96519,0.96509,0.96519,86333425.0
2009-06-04 11:02:00,0.96525,0.96539,0.96525,0.96539,4765940.0
2009-06-04 11:03:00,0.96542,0.9657,0.96542,0.96569,30097940.0
2009-06-04 11:04:00,0.96568,0.96568,0.96558,0.96558,6476748.0
2009-06-04 11:05:00,0.96556,0.96556,0.96533,0.96533,30723288.0
2009-06-04 11:06:00,0.96532,0.96551,0.96527,0.96545,26233087.0
2009-06-04 11:07:00,0.96546,0.96546,0.96521,0.96521,20099156.0
2009-06-04 11:08:00,0.96518,0.96523,0.96513,0.96513,20593430.0
2009-06-04 11:09:00,0.96512,0.96522,0.96512,0.96517,13663204.0
2009-06-04 11:10:00,0.96517,0.96517,0.96506,0.96506,32761287.0
2009-06-04 11:11:00,0.96506,0.96506,0.96487,0.96491,43397558.0
2009-06-04 11:12:00,0.9648,0.96488,0.96477,0.96485,27727302.0
2009-06-04 11:13:00,0.9648,0.96492,0.9647,0.9647,17538717.0
2009-06-04 11:14:00,0.96471,0.96476,0.9647,0.96472,42869697.0
2009-06-04 11:15:00,0.96475,0.96486,0.9647,0.9647,118698352.0
2009-06-04 11:16:00,0.96476,0.96497,0.96476,0.96497,29489658.0
2009-06-04 11:17:00,0.96498,0.9651,0.96498,0.96499,35282900.0
2009-06-04 11:18:00,0.96497,0.96511,0.96497,0.96511,37395392.0
2009-06-04 11:19:00,0.96516,0.96516,0.96484,0.96488,38983302.0
2009-06-04 11:20:00,0.96482,0.96484,0.96478,0.96484,13116032.0
2009-06-04 11:21:00,0.96481,0.96489,0.96474,0.96477,56389984.0
2009-06-04 11:22:00,0.96486,0.96512,0.96485,0.96512,74615432.0
2009-06-04 11:23:00,0.96516,0.96538,0.96513,0.96538,60371630.0
2009-06-04 11:24:00,0.96538,0.9654,0.96525,0.96533,44012535.0
2009-06-04 11:25:00,0.96531,0.96535,0.96527,0.96535,59544045.0
2009-06-04 11:26:00,0.96528,0.96531,0.96511,0.96511,29591859.0
2009-06-04 11:27:00,0.96505,0.96508,0.96495,0.96495,54433632.0
2009-06-04 11:28:00,0.96496,0.96506,0.96479,0.965,3982898.0
2009-06-04 11:29:00,0.96504,0.96516,0.965,0.96505,44136612.0
2009-06-04 11:30:00,0.96504,0.96522,0.96504,0.96515,61693440.0
2009-06-04 11:31:00,0.96514,0.96531,0.96514,0.96531,14948568.0
2009-06-04 11:32:00,0.96524,0.96553,0.96524,0.96548,35978562.0
2009-06-04 11:33:00,0.96546,0.96546,0.96532,0.96532,24748108.0
2009-06-04 11:34:00,0.96535,0.96541,0.96529,0.96529,15493666.0
2009-06-04 11:35:00,0.9653,0.96532,0.96518,0.96518,10312806.0
2009-06-04 11:36:00,0.96516,0.96516,0.96502,0.96502,39601784.0
2009-06-04 11:37:00,0.96503,0.96526,0.96503,0.96526,50306227.0
2009-06-04 11:38:00,0.96515,0.96525,0.96515,0.96523,2165373.0
2009-06-04 11:39:00,0.96521,0.96528,0.9652,0.96528,7242852.0
2009-06-04 11:40:00,0.96536,0.96551,0.96536,0.96551,8160722.0
2009-06-04 11:41:00,0.96547,0.9655,0.96542,0.96544,80518640.0
2009-06-04 11:42:00,0.96544,0.96549,0.96538,0.96538,113176512.0
2009-06-04 11:43:00,0.96537,0.96551,0.96537,0.96543,52080856.0
2009-06-04 11:44:00,0.9654,0.96547,0.96525,0.96525,157742830.0
2009-06-04 11:45:00,0.96513,0.96537,0.96513,0.96537,15429640.0
2009-06-04 11:46:00,0.96543,0.9656,0.96543,0.96551,12443678.0
2009-06-04 11:47:00,0.96553,0.96563,0.96552,0.96557,101456224.0
2009-06-04 11:48:00,0.96558,0.96568,0.96553,0.96553,16298352.0
2009-06-04 11:49:00,0.96552,0.96575,0.96551,0.96556,16205684.0
2009-06-04 11:50:00,0.96554,0.96554,0.96538,0.96542,50615104.0
2009-06-04 11:51:00,0.96538,0.96538,0.96527,0.9653,12349350.0
2009-06-04 11:52:00,0.96525,0.96532,0.96524,0.96526,7389024.0
2009-06-04 11:53:00,0.96528,0.96528,0.96504,0.96504,37491715.0
2009-06-04 11:54:00,0.96506,0.96522,0.96506,0.9652,5544932.0
2009-06-04 11:55:00,0.96522,0.96542,0.96522,0.96542,15453585.0
2009-06-04 11:56:00,0.96543,0.96569,0.96543,0.96557,27180333.0
2009-06-04 11:57:00,0.96556,0.96557,0.96541,0.96542,30216900.0
2009-06-04 11:58:00,0.96544,0.96568,0.96544,0.96568,64553150.0
2009-06-04 11:59:00,0.96569,0.96588,0.96569,0.96588,59274488.0
2009-06-04 12:00:00,0.96589,0.96609,0.96587,0.96603,28093056.0
2009-06-04 12:01:00,0.96597,0.96598,0.96583,0.96585,22991680.0
2009-06-04 12:02:00,0.96584,0.96584,0.96552,0.96552,24744150.0
2009-06-04 12:03:00,0.96554,0.96567,0.96548,0.96567,16997152.0
2009-06-04 12:04:00,0.96565,0.96565,0.96537,0.96537,18081150.0
2009-06-04 12:05:00,0.96537,0.96538,0.96513,0.96513,36513973.0
2009-06-04 12:06:00,0.96522,0.96551,0.96522,0.96544,14062204.0
2009-06-04 12:07:00,0.96546,0.96562,0.96546,0.96548,60236860.0
2009-06-04 12:08:00,0.9655,0.96562,0.96544,0.96544,7690020.0
2009-06-04 12:09:00,0.96544,0.96544,0.96518,0.96529,6398420.0
2009-06-04 12:10:00,0.96527,0.96552,0.96527,0.96548,5272092.0
2009-06-04 12:11:00,0.96548,0.96553,0.96545,0.96548,18744005.0
2009-06-04 12:12:00,0.96547,0.96547,0.96521,0.96525,70903227.0
2009-06-04 12:13:00,0.96524,0.96529,0.96513,0.96517,24464951.0
2009-06-04 12:14:00,0.96521,0.96528,0.96507,0.96507,21942948.0
2009-06-04 12:15:00,0.96506,0.9651,0.96495,0.96495,14144312.0
2009-06-04 12:16:00,0.965,0.965,0.96489,0.96489,6499400.0
2009-06-04 12:17:00,0.96484,0.96495,0.96481,0.96495,5496030.0
2009-06-04 12:18:00,0.9649,0.96492,0.96476,0.96476,22928160.0
2009-06-04 12:19:00,0.96476,0.96479,0.96469,0.9647,16074816.0
2009-06-04 12:20:00,0.96468,0.96474,0.96455,0.9646,20258487.0
2009-06-04 12:21:00,0.96462,0.96462,0.96449,0.96449,34031124.0
2009-06-04 12:22:00,0.96446,0.96448,0.96438,0.96438,9703881.0
2009-06-04 12:23:00,0.96432,0.96453,0.96429,0.96452,13706793.0
2009-06-04 12:24:00,0.96455,0.96462,0.96454,0.96462,23224637.0
2009-06-04 12:25:00,0.96464,0.96474,0.96464,0.96474,16780951.0
2009-06-04 12:26:00,0.96474,0.96482,0.96474,0.96482,17306487.0
2009-06-04 12:27:00,0.96484,0.96491,0.96484,0.96491,4520784.0
2009-06-04 12:28:00,0.96491,0.96501,0.9649,0.96497,6807446.0
2009-06-04 12:29:00,0.96499,0.96506,0.96499,0.96502,35477232.0
2009-06-04 12:30:00,0.965,0.9651,0.965,0.96508,5775199.0
2009-06-04 12:31:00,0.96507,0.96507,0.96495,0.96495,6476248.0
2009-06-04 12:32:00,0.96497,0.96497,0.96482,0.96484,7141704.0
2009-06-04 12:33:00,0.96485,0.96485,0.96462,0.96463,40756846.0
2009-06-04 12:34:00,0.96459,0.96461,0.96447,0.96447,24105144.0
2009-06-04 12:35:00,0.96446,0.96447,0.96428,0.96429,38364935.0
2009-06-04 12:36:00,0.96425,0.96425,0.96405,0.96411,96345600.0
2009-06-04 12:37:00,0.96419,0.96432,0.96419,0.96432,63411531.0
2009-06-04 12:38:00,0.96425,0.96425,0.96409,0.96409,189599764.0
2009-06-04 12:39:00,0.96408,0.96408,0.96377,0.96384,23656721.0
2009-06-04 12:40:00,0.96385,0.9641,0.96385,0.9641,50331780.0
2009-06-04 12:41:00,0.9641,0.96417,0.96408,0.96415,49322442.0
2009-06-04 12:42:00,0.9641,0.9641,0.96398,0.96403,7658037.0
2009-06-04 12:43:00,0.964,0.964,0.96388,0.96392,7887243.0
2009-06-04 12:44:00,0.96391,0.96391,0.96382,0.96382,28898212.0
2009-06-04 12:45:00,0.9638,0.9638,0.96361,0.9637,8653658.0
2009-06-04 12:46:00,0.96369,0.9637,0.96352,0.96352,35460576.0
2009-06-04 12:47:00,0.96348,0.96352,0.96341,0.96344,10804259.0
2009-06-04 12:48:00,0.96344,0.9635,0.96339,0.9635,4849026.0
2009-06-04 12:49:00,0.96351,0.96378,0.9635,0.96375,11148060.0
2009-06-04 12:50:00,0.96378,0.96385,0.96377,0.96377,30579822.0
2009-06-04 12:51:00,0.96372,0.96382,0.96371,0.96376,92452905.0
2009-06-04 12:52:00,0.9637,0.9637,0.96362,0.96365,123006184.0
2009-06-04 12:53:00,0.9637,0.96388,0.9637,0.96388,30814860.0
2009-06-04 12:54:00,0.96386,0.96405,0.96386,0.96401,36728134.0
2009-06-04 12:55:00,0.96394,0.96394,0.96382,0.96392,9230733.0
2009-06-04 12:56:00,0.96398,0.96433,0.96398,0.96433,18332140.0
2009-06-04 12:57:00,0.96434,0.9645,0.96433,0.9645,13906731.0
2009-06-04 12:58:00,0.96449,0.96473,0.96449,0.96473,21753745.0
2009-06-04 12:59:00,0.96471,0.96486,0.96471,0.9648,6086836.0
2009-06-04 13:00:00,0.96487,0.96497,0.96487,0.96491,158550402.0
2009-06-04 13:01:00,0.9649,0.9649,0.96477,0.96479,26243811.0
2009-06-04 13:02:00,0.96477,0.96477,0.96456,0.96461,13390944.0
2009-06-04 13:03:00,0.96463,0.96463,0.96444,0.96444,24159500.0
2009-06-04 13:04:00,0.96436,0.96444,0.96422,0.96422,45904540.0
2009-06-04 13:05:00,0.9642,0.96421,0.96412,0.96421,76011676.0
2009-06-04 13:06:00,0.96419,0.96419,0.96407,0.96412,21868830.0
2009-06-04 13:07:00,0.96414,0.96428,0.96414,0.96428,7661420.0
2009-06-04 13:08:00,0.96429,0.96452,0.96428,0.96452,9055325.0
2009-06-04 13:09:00,0.96454,0.96459,0.96446,0.96446,43192886.0
2009-06-04 13:10:00,0.96441,0.96448,0.96439,0.96448,6590896.0
2009-06-04 13:11:00,0.96449,0.96452,0.96449,0.9645,10398015.0
2009-06-04 13:12:00,0.96454,0.96469,0.96454,0.96469,12555844.0
2009-06-04 13:13:00,0.96474,0.96474,0.96432,0.96432,22020285.0
2009-06-04 13:14:00,0.96434,0.96462,0.96426,0.96462,33175924.0
2009-06-04 13:15:00,0.96462,0.96481,0.96462,0.96481,35801520.0
2009-06-04 13:16:00,0.96483,0.965,0.96483,0.96487,44968792.0
2009-06-04 13:17:00,0.96488,0.96533,0.96488,0.96521,41482247.0
2009-06-04 13:18:00,0.96514,0.96514,0.965,0.965,28270723.0
2009-06-04 13:19:00,0.96497,0.96497,0.96481,0.96481,42349734.0
2009-06-04 13:20:00,0.96479,0.96479,0.96445,0.96445,38633070.0
2009-06-04 13:21:00,0.96442,0.96464,0.96442,0.96455,101107025.0
2009-06-04 13:22:00,0.96454,0.96454,0.96409,0.96409,117820935.0
2009-06-04 13:23:00,0.96409,0.9641,0.96381,0.96381,19517145.0
2009-06-04 13:24:00,0.9638,0.9638,0.96373,0.96373,2499104.0
2009-06-04 13:25:00,0.96372,0.96372,0.96362,0.96362,3490280.0
2009-06-04 13:26:00,0.96361,0.96361,0.9635,0.9635,26705432.0
2009-06-04 13:27:00,0.96348,0.96348,0.96326,0.96326,42890856.0
2009-06-04 13:28:00,0.96322,0.96323,0.96316,0.9632,9245841.0
2009-06-04 13:29:00,0.96317,0.96319,0.96194,0.9628,91465439.0
2009-06-04 13:30:00,0.96278,0.96278,0.96163,0.96265,21956212.0
2009-06-04 13:31:00,0.96263,0.9631,0.96263,0.96302,195427474.0
2009-06-04 13:32:00,0.96303,0.96325,0.96303,0.96311,35953918.0
2009-06-04 13:33:00,0.96312,0.96337,0.96312,0.96334,6821373.0
2009-06-04 13:34:00,0.96333,0.96339,0.9633,0.96339,207683560.0
2009-06-04 13:35:00,0.9634,0.96358,0.9634,0.96358,8372232.0
2009-06-04 13:36:00,0.96362,0.9639,0.96362,0.96389,28341046.0
2009-06-04 13:37:00,0.96401,0.96416,0.96393,0.96416,78809758.0
2009-06-04 13:38:00,0.96412,0.96412,0.96398,0.96404,77414197.0
2009-06-04 13:39:00,0.96399,0.96403,0.96388,0.96398,62018307.0
2009-06-04 13:40:00,0.96397,0.96397,0.96369,0.96369,21820701.0
2009-06-04 13:41:00,0.96369,0.964,0.96369,0.96395,19632801.0
2009-06-04 13:42:00,0.96396,0.96424,0.96396,0.96419,68902785.0
2009-06-04 13:43:00,0.96421,0.96444,0.9642,0.96444,27372100.0
2009-06-04 13:44:00,0.96451,0.96451,0.9644,0.96448,3929890.0
2009-06-04 13:45:00,0.96447,0.96464,0.96439,0.9644,24350846.0
2009-06-04 13:46:00,0.96444,0.96446,0.9644,0.9644,232856133.0
2009-06-04 13:47:00,0.96436,0.96458,0.96436,0.96458,32593200.0
2009-06-04 13:48:00,0.96459,0.96459,0.96424,0.96427,62697635.0
2009-06-04 13:49:00,0.9643,0.9645,0.9643,0.96442,94414724.0
2009-06-04 13:50:00,0.96442,0.96445,0.96428,0.96433,3714048.0
2009-06-04 13:51:00,0.96434,0.96451,0.96432,0.96432,49243175.0
2009-06-04 13:52:00,0.96432,0.96442,0.9643,0.96442,42684133.0
2009-06-04 13:53:00,0.96438,0.96446,0.96438,0.96443,15588767.0
2009-06-04 13:54:00,0.96449,0.96457,0.96439,0.96439,54326643.0
2009-06-04 13:55:00,0.96438,0.96454,0.96438,0.96439,19073160.0
2009-06-04 13:56:00,0.96437,0.96452,0.96437,0.96452,63309520.0
2009-06-04 13:57:00,0.96454,0.96463,0.96451,0.96451,15082932.0
2009-06-04 13:58:00,0.9646,0.96474,0.96454,0.9646,16928925.0
2009-06-04 13:59:00,0.96459,0.96459,0.9642,0.9642,101120760.0
2009-06-04 14:00:00,0.9642,0.9642,0.96367,0.9637,17433546.0
2009-06-04 14:01:00,0.96371,0.96374,0.96324,0.96336,25339223.0
2009-06-04 14:02:00,0.96338,0.96338,0.96294,0.96294,44830676.0
2009-06-04 14:03:00,0.96291,0.96293,0.96248,0.96248,74373858.0
2009-06-04 14:04:00,0.96248,0.96248,0.96219,0.96219,10381500.0
2009-06-04 14:05:00,0.96217,0.96241,0.96215,0.9623,34892574.0
2009-06-04 14:06:00,0.96233,0.96276,0.96231,0.96276,13594328.0
2009-06-04 14:07:00,0.96277,0.96277,0.9625,0.96257,31514362.0
2009-06-04 14:08:00,0.96261,0.96281,0.9626,0.96281,140786059.0
2009-06-04 14:09:00,0.96282,0.96302,0.96282,0.96302,25939472.0
2009-06-04 14:10:00,0.96303,0.96334,0.96303,0.9632,50803550.0
2009-06-04 14:11:00,0.9632,0.96363,0.9632,0.96362,41377440.0
2009-06-04 14:12:00,0.96358,0.96398,0.96357,0.96398,38409724.0
2009-06-04 14:13:00,0.96396,0.96417,0.96386,0.96386,70900152.0
2009-06-04 14:14:00,0.9637,0.96378,0.96345,0.96353,146856994.0
2009-06-04 14:15:00,0.96352,0.96352,0.96332,0.96337,18570332.0
2009-06-04 14:16:00,0.96334,0.96334,0.96303,0.96312,258196050.0
2009-06-04 14:17:00,0.96308,0.96308,0.96265,0.96271,195462804.0
2009-06-04 14:18:00,0.96266,0.96272,0.96261,0.96272,9846942.0
2009-06-04 14:19:00,0.96277,0.96287,0.96277,0.96286,213113428.0
2009-06-04 14:20:00,0.96289,0.96313,0.96289,0.96313,48630925.0
2009-06-04 14:21:00,0.96312,0.96351,0.96312,0.96351,52777760.0
2009-06-04 14:22:00,0.96354,0.964,0.96353,0.964,87551975.0
2009-06-04 14:23:00,0.96401,0.96429,0.96401,0.96429,22059227.0
2009-06-04 14:24:00,0.9643,0.96462,0.9643,0.96462,22432938.0
2009-06-04 14:25:00,0.96466,0.96503,0.96465,0.96491,80506534.0
2009-06-04 14:26:00,0.96489,0.96518,0.96489,0.96506,43101189.0
2009-06-04 14:27:00,0.96508,0.96508,0.96492,0.96503,30762953.0
2009-06-04 14:28:00,0.96503,0.96503,0.96491,0.96497,27070976.0
2009-06-04 14:29:00,0.96498,0.96506,0.96498,0.96501,21764340.0
2009-06-04 14:30:00,0.96503,0.96518,0.96502,0.96518,14987520.0
2009-06-04 14:31:00,0.96524,0.96583,0.96524,0.96583,117971569.0
2009-06-04 14:32:00,0.96584,0.96628,0.96584,0.96628,94152010.0
2009-06-04 14:33:00,0.96629,0.96639,0.9661,0.96637,27861085.0
2009-06-04 14:34:00,0.96638,0.96654,0.96624,0.96654,33463128.0
2009-06-04 14:35:00,0.96659,0.96665,0.96655,0.96661,4832633.0
2009-06-04 14:36:00,0.96663,0.96663,0.96609,0.96609,14459640.0
2009-06-04 14:37:00,0.96609,0.96635,0.96609,0.9663,24255210.0
2009-06-04 14:38:00,0.96629,0.96635,0.96571,0.96571,44377368.0
2009-06-04 14:39:00,0.96576,0.96604,0.96576,0.96603,9550893.0
2009-06-04 14:40:00,0.96612,0.96646,0.96612,0.96645,71212948.0
2009-06-04 14:41:00,0.96646,0.96664,0.96628,0.96655,115269560.0
2009-06-04 14:42:00,0.96651,0.96659,0.96649,0.96659,28687968.0
2009-06-04 14:43:00,0.96658,0.96681,0.96654,0.96654,54463851.0
2009-06-04 14:44:00,0.96654,0.96664,0.9664,0.9664,45164262.0
2009-06-04 14:45:00,0.96638,0.96638,0.96612,0.96612,55497285.0
2009-06-04 14:46:00,0.96611,0.96611,0.9655,0.9655,123111548.0
2009-06-04 14:47:00,0.96553,0.96553,0.96512,0.96528,10966275.0
2009-06-04 14:48:00,0.9653,0.9653,0.96495,0.965,40108127.0
2009-06-04 14:49:00,0.96501,0.9653,0.96501,0.9653,44446680.0
2009-06-04 14:50:00,0.96533,0.96545,0.96528,0.96535,93102783.0
2009-06-04 14:51:00,0.96532,0.96537,0.96513,0.96537,82764486.0
2009-06-04 14:52:00,0.96537,0.96568,0.96537,0.96568,117388544.0
2009-06-04 14:53:00,0.96567,0.96589,0.96567,0.96589,22665258.0
2009-06-04 14:54:00,0.96589,0.96609,0.96589,0.96606,50421618.0
2009-06-04 14:55:00,0.96602,0.96603,0.96575,0.96592,22022982.0
2009-06-04 14:56:00,0.96596,0.96628,0.96596,0.96628,53618664.0
2009-06-04 14:57:00,0.96626,0.96678,0.96626,0.96676,135378837.0
2009-06-04 14:58:00,0.96675,0.96685,0.9667,0.96682,7702873.0
2009-06-04 14:59:00,0.96681,0.96684,0.96653,0.96653,86575688.0
2009-06-04 15:00:00,0.96647,0.96648,0.96598,0.96611,78459840.0
2009-06-04 15:01:00,0.96602,0.96602,0.96583,0.96583,83338416.0
2009-06-04 15:02:00,0.96582,0.96582,0.96548,0.96562,66742582.0
2009-06-04 15:03:00,0.96563,0.96563,0.96537,0.96538,40570692.0
2009-06-04 15:04:00,0.96539,0.96539,0.96513,0.96528,222190914.0
2009-06-04 15:05:00,0.9653,0.96578,0.9653,0.96575,29958300.0
2009-06-04 15:06:00,0.96579,0.96583,0.96568,0.96575,41751687.0
2009-06-04 15:07:00,0.96574,0.96575,0.96559,0.96559,13646373.0
2009-06-04 15:08:00,0.96558,0.96558,0.96534,0.96543,53541039.0
2009-06-04 15:09:00,0.96546,0.96577,0.96546,0.96574,93546145.0
2009-06-04 15:10:00,0.96575,0.96601,0.96575,0.96595,16253496.0
2009-06-04 15:11:00,0.9659,0.9659,0.96568,0.9658,45322480.0
2009-06-04 15:12:00,0.96576,0.96576,0.96543,0.96543,9270998.0
2009-06-04 15:13:00,0.96542,0.96542,0.96523,0.96523,53023740.0
2009-06-04 15:14:00,0.96516,0.96523,0.96498,0.96509,57916864.0
2009-06-04 15:15:00,0.9651,0.9651,0.96489,0.96489,68331448.0
2009-06-04 15:16:00,0.96485,0.96486,0.96465,0.96473,28027902.0
2009-06-04 15:17:00,0.9648,0.96496,0.9648,0.96489,22009998.0
2009-06-04 15:18:00,0.9649,0.9649,0.96444,0.96444,93140940.0
2009-06-04 15:19:00,0.96446,0.96446,0.9641,0.9641,28732086.0
2009-06-04 15:20:00,0.96412,0.96412,0.96401,0.96405,34350834.0
2009-06-04 15:21:00,0.96409,0.96464,0.96409,0.96464,49071944.0
2009-06-04 15:22:00,0.96462,0.96506,0.96462,0.96506,34287844.0
2009-06-04 15:23:00,0.96506,0.96579,0.96506,0.9657,74619512.0
2009-06-04 15:24:00,0.96568,0.9658,0.96568,0.96572,6855850.0
2009-06-04 15:25:00,0.96568,0.96571,0.96561,0.96561,35575252.0
2009-06-04 15:26:00,0.96563,0.96563,0.96545,0.96545,20434960.0
2009-06-04 15:27:00,0.96545,0.96576,0.96545,0.96576,17838688.0
2009-06-04 15:28:00,0.96576,0.96615,0.96575,0.96615,79156966.0
2009-06-04 15:29:00,0.96615,0.96623,0.96597,0.96623,58921699.0
2009-06-04 15:30:00,0.96629,0.96647,0.96629,0.96647,43354232.0
2009-06-04 15:31:00,0.96645,0.96648,0.96641,0.96642,78949026.0
2009-06-04 15:32:00,0.96647,0.96673,0.96647,0.96673,13394592.0
2009-06-04 15:33:00,0.96668,0.96668,0.96632,0.96632,19170172.0
2009-06-04 15:34:00,0.96633,0.96651,0.96633,0.96651,39272300.0
2009-06-04 15:35:00,0.96651,0.96671,0.96651,0.96661,25502565.0
2009-06-04 15:36:00,0.96659,0.96679,0.96659,0.96665,20318760.0
2009-06-04 15:37:00,0.96679,0.96687,0.96661,0.96678,8719334.0
2009-06-04 15:38:00,0.96679,0.96679,0.96627,0.96636,193192374.0
2009-06-04 15:39:00,0.96639,0.96672,0.96636,0.96662,40484571.0
2009-06-04 15:40:00,0.9667,0.96686,0.96659,0.96669,181627776.0
2009-06-04 15:41:00,0.96672,0.96744,0.96672,0.96744,98176410.0
2009-06-04 15:42:00,0.96744,0.96744,0.96732,0.96733,6275318.0
2009-06-04 15:43:00,0.96731,0.9674,0.96726,0.96739,6330719.0
2009-06-04 15:44:00,0.96746,0.96763,0.96746,0.96747,11585387.0
2009-06-04 15:45:00,0.9675,0.96756,0.9674,0.96756,32357940.0
2009-06-04 15:46:00,0.96759,0.96768,0.96752,0.96755,81300675.0
2009-06-04 15:47:00,0.96754,0.96778,0.96754,0.96767,117984480.0
2009-06-04 15:48:00,0.96763,0.96763,0.96722,0.96722,157692608.0
2009-06-04 15:49:00,0.9672,0.9672,0.96708,0.96709,157110046.0
2009-06-04 15:50:00,0.96708,0.96708,0.9668,0.9669,95616495.0
2009-06-04 15:51:00,0.96689,0.96689,0.96663,0.96672,70407876.0
2009-06-04 15:52:00,0.9667,0.96683,0.96667,0.96683,147035408.0
2009-06-04 15:53:00,0.96685,0.96685,0.96673,0.96674,147099848.0
2009-06-04 15:54:00,0.96673,0.96673,0.9664,0.9664,22129664.0
2009-06-04 15:55:00,0.9664,0.96646,0.96632,0.96632,86181270.0
2009-06-04 15:56:00,0.96631,0.96645,0.9663,0.96641,39221557.0
2009-06-04 15:57:00,0.96642,0.96666,0.96642,0.96666,113679552.0
2009-06-04 15:58:00,0.96666,0.96702,0.96665,0.96702,15805499.0
2009-06-04 15:59:00,0.96709,0.9671,0.96691,0.96691,46326924.0
2009-06-04 16:00:00,0.96688,0.96688,0.96608,0.96622,69620755.0
2009-06-04 16:01:00,0.96626,0.9665,0.96626,0.96636,43961904.0
2009-06-04 16:02:00,0.96633,0.96637,0.9662,0.9662,73538556.0
2009-06-04 16:03:00,0.96615,0.96627,0.96613,0.96619,27592778.0
2009-06-04 16:04:00,0.96626,0.96646,0.96618,0.96622,36772464.0
2009-06-04 16:05:00,0.96624,0.96624,0.96602,0.96602,28242885.0
2009-06-04 16:06:00,0.96604,0.96604,0.96561,0.96561,390252708.0
2009-06-04 16:07:00,0.96562,0.96576,0.96562,0.9657,29437411.0
2009-06-04 16:08:00,0.96563,0.96563,0.96547,0.9655,57729263.0
2009-06-04 16:09:00,0.96542,0.96551,0.96538,0.96551,43484946.0
2009-06-04 16:10:00,0.96555,0.96565,0.96549,0.96551,68224001.0
2009-06-04 16:11:00,0.96553,0.96553,0.96496,0.96496,159586735.0
2009-06-04 16:12:00,0.96498,0.96504,0.96497,0.96498,17065143.0
2009-06-04 16:13:00,0.965,0.96507,0.96498,0.96507,76432977.0
2009-06-04 16:14:00,0.96511,0.9653,0.96509,0.9652,143278629.0
2009-06-04 16:15:00,0.96517,0.96531,0.96517,0.96527,14849189.0
2009-06-04 16:16:00,0.96524,0.96533,0.96517,0.96533,30303173.0
2009-06-04 16:17:00,0.96535,0.96535,0.96517,0.96526,13502257.0
2009-06-04 16:18:00,0.96528,0.96546,0.96528,0.96544,24401630.0
2009-06-04 16:19:00,0.96545,0.96564,0.96545,0.96564,30633050.0
2009-06-04 16:20:00,0.96565,0.96587,0.96565,0.96587,43507812.0
2009-06-04 16:21:00,0.96586,0.96586,0.96578,0.96584,32817384.0
2009-06-04 16:22:00,0.9658,0.96595,0.96574,0.96588,356889664.0
2009-06-04 16:23:00,0.96591,0.96641,0.96585,0.96637,29832118.0
2009-06-04 16:24:00,0.96639,0.96661,0.96639,0.96661,29128536.0
2009-06-04 16:25:00,0.96662,0.96688,0.96662,0.96684,112222233.0
2009-06-04 16:26:00,0.96682,0.96699,0.96682,0.96694,24806729.0
2009-06-04 16:27:00,0.96693,0.96693,0.96667,0.96678,22894620.0
2009-06-04 16:28:00,0.96675,0.96701,0.96665,0.96701,71096842.0
2009-06-04 16:29:00,0.96702,0.96729,0.96702,0.96723,156505131.0
2009-06-04 16:30:00,0.96724,0.96768,0.96724,0.96768,27298102.0
2009-06-04 16:31:00,0.96772,0.96792,0.9677,0.9678,11040576.0
2009-06-04 16:32:00,0.96776,0.96776,0.96753,0.96753,20441358.0
2009-06-04 16:33:00,0.96754,0.96754,0.96705,0.96709,32115360.0
2009-06-04 16:34:00,0.96702,0.96709,0.96692,0.96708,5299812.0
2009-06-04 16:35:00,0.96707,0.96764,0.96707,0.96764,75470673.0
2009-06-04 16:36:00,0.96759,0.96766,0.96753,0.96753,33247920.0
2009-06-04 16:37:00,0.96754,0.96754,0.96719,0.96719,110275025.0
2009-06-04 16:38:00,0.9672,0.96728,0.96718,0.96722,15560908.0
2009-06-04 16:39:00,0.96722,0.96731,0.96718,0.96731,13849936.0
2009-06-04 16:40:00,0.96735,0.96735,0.96727,0.96731,8225237.0
2009-06-04 16:41:00,0.96727,0.96727,0.96701,0.96706,94265259.0
2009-06-04 16:42:00,0.96706,0.96716,0.96706,0.9671,117588150.0
2009-06-04 16:43:00,0.96713,0.96742,0.96712,0.96736,160954805.0
2009-06-04 16:44:00,0.96739,0.96787,0.96739,0.96787,137238992.0
2009-06-04 16:45:00,0.96788,0.96832,0.96788,0.96832,128683170.0
2009-06-04 16:46:00,0.96836,0.96862,0.96829,0.96862,39597740.0
2009-06-04 16:47:00,0.96863,0.96897,0.96862,0.96897,65608363.0
2009-06-04 16:48:00,0.96898,0.96937,0.96898,0.96937,53140840.0
2009-06-04 16:49:00,0.96938,0.96956,0.96938,0.96956,54487248.0
2009-06-04 16:50:00,0.96954,0.96985,0.96954,0.96985,15745260.0
2009-06-04 16:51:00,0.96979,0.97034,0.96979,0.97034,15116239.0
2009-06-04 16:52:00,0.97037,0.97088,0.97036,0.97088,47131760.0
2009-06-04 16:53:00,0.97087,0.9712,0.97087,0.97119,21223290.0
2009-06-04 16:54:00,0.97122,0.97124,0.97104,0.97104,41795300.0
2009-06-04 16:55:00,0.97103,0.97104,0.97073,0.97073,52887984.0
2009-06-04 16:56:00,0.97074,0.9712,0.97065,0.97119,65845619.0
2009-06-04 16:57:00,0.97123,0.97163,0.97121,0.97163,157526556.0
2009-06-04 16:58:00,0.97164,0.97182,0.97164,0.97182,15209804.0
2009-06-04 16:59:00,0.97185,0.97186,0.97159,0.97159,60198716.0
2009-06-04 17:00:00,0.97154,0.97198,0.97154,0.97191,52773084.0
2009-06-04 17:01:00,0.97194,0.97232,0.97193,0.97227,77498352.0
2009-06-04 17:02:00,0.97233,0.97254,0.97233,0.97245,25183165.0
2009-06-04 17:03:00,0.97255,0.97255,0.97236,0.97242,25318824.0
2009-06-04 17:04:00,0.97241,0.97241,0.97219,0.97219,33866748.0
2009-06-04 17:05:00,0.9722,0.97242,0.9722,0.97236,11550514.0
2009-06-04 17:06:00,0.9724,0.97278,0.97237,0.97276,38646240.0
2009-06-04 17:07:00,0.9728,0.97294,0.97274,0.97274,45341135.0
2009-06-04 17:08:00,0.97275,0.97284,0.97274,0.97282,6425568.0
2009-06-04 17:09:00,0.97291,0.9731,0.97291,0.9731,25930135.0
2009-06-04 17:10:00,0.97304,0.97305,0.97278,0.97278,16948140.0
2009-06-04 17:11:00,0.97277,0.97277,0.97247,0.97252,24766287.0
2009-06-04 17:12:00,0.97254,0.97254,0.97243,0.97248,11459910.0
2009-06-04 17:13:00,0.97243,0.97275,0.97243,0.97257,32340254.0
2009-06-04 17:14:00,0.97265,0.97273,0.97259,0.97259,94065129.0
2009-06-04 17:15:00,0.97261,0.97261,0.97218,0.97218,17139285.0
2009-06-04 17:16:00,0.97192,0.97219,0.97192,0.97208,20159111.0
2009-06-04 17:17:00,0.97209,0.97209,0.97182,0.97183,81562376.0
2009-06-04 17:18:00,0.97181,0.97198,0.97181,0.97196,42242237.0
2009-06-04 17:19:00,0.97196,0.97209,0.97185,0.97209,33706923.0
2009-06-04 17:20:00,0.97215,0.97219,0.9721,0.97216,87488650.0
2009-06-04 17:21:00,0.97223,0.97245,0.97222,0.97245,70412504.0
2009-06-04 17:22:00,0.97249,0.9726,0.97248,0.97251,19603528.0
2009-06-04 17:23:00,0.97246,0.97248,0.97234,0.97248,25580036.0
2009-06-04 17:24:00,0.97251,0.97272,0.97251,0.97267,19069342.0
2009-06-04 17:25:00,0.97268,0.97281,0.97268,0.97279,67272240.0
2009-06-04 17:26:00,0.97275,0.97277,0.9726,0.97268,38992590.0
2009-06-04 17:27:00,0.97267,0.97277,0.9726,0.9726,33784470.0
2009-06-04 17:28:00,0.97257,0.97257,0.97248,0.97253,23917035.0
2009-06-04 17:29:00,0.97254,0.97264,0.9725,0.97264,8656431.0
2009-06-04 17:30:00,0.97266,0.97269,0.97257,0.97269,32365972.0
2009-06-04 17:31:00,0.97267,0.97273,0.97257,0.97273,16681860.0
2009-06-04 17:32:00,0.97274,0.97274,0.97258,0.97258,7133166.0
2009-06-04 17:33:00,0.97256,0.97257,0.97241,0.97241,119749123.0
2009-06-04 17:34:00,0.9724,0.9724,0.97226,0.97228,4602160.0
2009-06-04 17:35:00,0.97225,0.97227,0.97217,0.97217,19786194.0
2009-06-04 17:36:00,0.9722,0.9722,0.9721,0.9721,74046324.0
2009-06-04 17:37:00,0.9721,0.97216,0.97206,0.97212,19756352.0
2009-06-04 17:38:00,0.97214,0.97229,0.97214,0.97229,15070461.0
2009-06-04 17:39:00,0.97232,0.97235,0.97217,0.97235,30532275.0
2009-06-04 17:40:00,0.97238,0.97271,0.97238,0.97271,43094325.0
2009-06-04 17:41:00,0.97269,0.97269,0.97259,0.97268,21622890.0
2009-06-04 17:42:00,0.97271,0.97285,0.97271,0.97285,9355500.0
2009-06-04 17:43:00,0.97285,0.97285,0.97276,0.97278,20908512.0
2009-06-04 17:44:00,0.97271,0.97272,0.97255,0.97263,12457854.0
2009-06-04 17:45:00,0.9726,0.9726,0.97218,0.97218,7221504.0
2009-06-04 17:46:00,0.97219,0.97219,0.97202,0.97202,23772086.0
2009-06-04 17:47:00,0.972,0.97201,0.97188,0.97188,12527593.0
2009-06-04 17:48:00,0.97187,0.97189,0.97173,0.97173,22122885.0
2009-06-04 17:49:00,0.97175,0.97175,0.97153,0.97155,59653330.0
2009-06-04 17:50:00,0.97152,0.97152,0.97126,0.97126,81412800.0
2009-06-04 17:51:00,0.97126,0.97126,0.97119,0.97119,12873250.0
2009-06-04 17:52:00,0.97115,0.97116,0.97096,0.97096,28865920.0
2009-06-04 17:53:00,0.97099,0.9711,0.97085,0.97085,24882048.0
2009-06-04 17:54:00,0.9708,0.9708,0.97061,0.97069,55488420.0
2009-06-04 17:55:00,0.97065,0.97065,0.9705,0.9706,27367300.0
2009-06-04 17:56:00,0.97061,0.97061,0.97048,0.97048,84148260.0
2009-06-04 17:57:00,0.97043,0.97051,0.97037,0.97049,13521574.0
2009-06-04 17:58:00,0.9705,0.97087,0.9705,0.97087,15749104.0
2009-06-04 17:59:00,0.97083,0.97088,0.97064,0.97076,38584747.0
2009-06-04 18:00:00,0.97075,0.97075,0.9705,0.9705,187981416.0
2009-06-04 18:01:00,0.97045,0.97056,0.97045,0.97056,18773916.0
2009-06-04 18:02:00,0.97054,0.97088,0.97054,0.97084,88080800.0
2009-06-04 18:03:00,0.97084,0.97092,0.97078,0.97084,3846080.0
2009-06-04 18:04:00,0.9708,0.9708,0.97065,0.97065,28047293.0
2009-06-04 18:05:00,0.9706,0.97071,0.97059,0.97071,48438240.0
2009-06-04 18:06:00,0.97074,0.97085,0.97066,0.97066,17998848.0
2009-06-04 18:07:00,0.97065,0.97065,0.97044,0.97053,8326516.0
2009-06-04 18:08:00,0.97054,0.97063,0.97054,0.97063,5774910.0
2009-06-04 18:09:00,0.97071,0.97092,0.97071,0.97092,5969331.0
2009-06-04 18:10:00,0.97097,0.97109,0.97092,0.97109,6497727.0
2009-06-04 18:11:00,0.97108,0.9713,0.97108,0.9713,35207660.0
2009-06-04 18:12:00,0.97131,0.97137,0.97122,0.97131,11992178.0
2009-06-04 18:13:00,0.97131,0.97142,0.97131,0.97142,13648300.0
2009-06-04 18:14:00,0.97141,0.97166,0.97141,0.97166,17710446.0
2009-06-04 18:15:00,0.97167,0.97193,0.97167,0.97193,11471036.0
2009-06-04 18:16:00,0.97193,0.97201,0.9719,0.97201,16952712.0
2009-06-04 18:17:00,0.97207,0.97217,0.97196,0.97215,24192558.0
2009-06-04 18:18:00,0.97223,0.97226,0.97216,0.97216,27589896.0
2009-06-04 18:19:00,0.97212,0.97214,0.97191,0.97191,5282310.0
2009-06-04 18:20:00,0.9719,0.97191,0.97158,0.97179,18094076.0
2009-06-04 18:21:00,0.97183,0.97183,0.97173,0.97174,20360560.0
2009-06-04 18:22:00,0.97165,0.9717,0.97145,0.97145,61091018.0
2009-06-04 18:23:00,0.97145,0.97146,0.97138,0.97146,14335428.0
2009-06-04 18:24:00,0.97144,0.97144,0.97117,0.97128,13614025.0
2009-06-04 18:25:00,0.97134,0.97145,0.97134,0.97144,8212128.0
2009-06-04 18:26:00,0.97144,0.9715,0.97141,0.97146,17783355.0
2009-06-04 18:27:00,0.97152,0.97156,0.9715,0.97156,51770943.0
2009-06-04 18:28:00,0.97161,0.9717,0.97154,0.97154,22056626.0
2009-06-04 18:29:00,0.97165,0.9717,0.97157,0.9717,15442953.0
2009-06-04 18:30:00,0.97173,0.97179,0.9717,0.97179,21059430.0
2009-06-04 18:31:00,0.97181,0.97189,0.97168,0.97171,32397092.0
2009-06-04 18:32:00,0.97175,0.97175,0.97161,0.97161,7600390.0
2009-06-04 18:33:00,0.97158,0.97168,0.97147,0.97168,9802200.0
2009-06-04 18:34:00,0.9717,0.97178,0.97167,0.97178,11850220.0
2009-06-04 18:35:00,0.97179,0.97211,0.97179,0.97204,8100375.0
2009-06-04 18:36:00,0.97205,0.97251,0.97199,0.97251,135713528.0
2009-06-04 18:37:00,0.9725,0.97272,0.9725,0.97272,18485100.0
2009-06-04 18:38:00,0.97273,0.97298,0.97273,0.97298,27865080.0
2009-06-04 18:39:00,0.97299,0.97315,0.97293,0.97306,17195594.0
2009-06-04 18:40:00,0.97299,0.97302,0.9728,0.9728,1919180.0
2009-06-04 18:41:00,0.97282,0.97282,0.97257,0.97261,50966856.0
2009-06-04 18:42:00,0.97266,0.97269,0.97261,0.97268,21159444.0
2009-06-04 18:43:00,0.97263,0.97264,0.97239,0.97241,28244280.0
2009-06-04 18:44:00,0.9724,0.97266,0.9724,0.97266,67717026.0
2009-06-04 18:45:00,0.97267,0.97306,0.97267,0.97305,41965560.0
2009-06-04 18:46:00,0.97306,0.97311,0.97304,0.97304,24409044.0
2009-06-04 18:47:00,0.97303,0.97306,0.97293,0.97306,7575810.0
2009-06-04 18:48:00,0.9731,0.97336,0.9731,0.97326,7343250.0
2009-06-04 18:49:00,0.97326,0.97334,0.97322,0.97322,35202611.0
2009-06-04 18:50:00,0.97323,0.97323,0.97305,0.97305,10425098.0
2009-06-04 18:51:00,0.97304,0.97304,0.97298,0.973,20394801.0
2009-06-04 18:52:00,0.97299,0.97299,0.97267,0.97267,14628230.0
2009-06-04 18:53:00,0.97264,0.97273,0.97259,0.97273,41916180.0
2009-06-04 18:54:00,0.97273,0.97293,0.97271,0.97293,172221192.0
2009-06-04 18:55:00,0.9729,0.97292,0.97274,0.97281,32192256.0
2009-06-04 18:56:00,0.97282,0.97282,0.97271,0.97272,15686803.0
2009-06-04 18:57:00,0.97269,0.97269,0.9725,0.9725,26024132.0
2009-06-04 18:58:00,0.97249,0.97249,0.97234,0.97239,87104299.0
2009-06-04 18:59:00,0.97192,0.9725,0.97139,0.97242,138795678.0
2009-06-04 19:00:00,0.97232,0.97273,0.97149,0.97263,66062320.0
2009-06-04 19:01:00,0.97269,0.97295,0.97268,0.97281,145703644.0
2009-06-04 19:02:00,0.97289,0.97308,0.97289,0.97305,123567302.0
2009-06-04 19:03:00,0.97305,0.97318,0.97305,0.97311,150316490.0
2009-06-04 19:04:00,0.97317,0.9733,0.97317,0.97327,94225466.0
2009-06-04 19:05:00,0.97328,0.97332,0.9732,0.97331,25801968.0
2009-06-04 19:06:00,0.97327,0.97327,0.97309,0.97309,23163216.0
2009-06-04 19:07:00,0.9731,0.9732,0.9731,0.97319,16621716.0
2009-06-04 19:08:00,0.97322,0.97337,0.97322,0.97332,173569634.0
2009-06-04 19:09:00,0.97332,0.97342,0.97332,0.97342,18024957.0
2009-06-04 19:10:00,0.97342,0.97366,0.97342,0.97362,358005074.0
2009-06-04 19:11:00,0.97372,0.97382,0.97368,0.97379,21991451.0
2009-06-04 19:12:00,0.97378,0.97401,0.97378,0.97401,14162750.0
2009-06-04 19:13:00,0.97403,0.97413,0.97403,0.97411,13887760.0
2009-06-04 19:14:00,0.97411,0.97411,0.97396,0.97396,14052108.0
2009-06-04 19:15:00,0.97405,0.97453,0.97401,0.97453,13904461.0
2009-06-04 19:16:00,0.9745,0.97463,0.97447,0.97463,7484776.0
2009-06-04 19:17:00,0.97464,0.97468,0.97435,0.97461,18202385.0
2009-06-04 19:18:00,0.97457,0.97459,0.9743,0.9743,139746060.0
2009-06-04 19:19:00,0.97422,0.97429,0.97417,0.97417,25658621.0
2009-06-04 19:20:00,0.97416,0.97426,0.97409,0.97425,25557330.0
2009-06-04 19:21:00,0.97423,0.97423,0.97405,0.97413,100566592.0
2009-06-04 19:22:00,0.97415,0.97415,0.97395,0.97395,53863875.0
2009-06-04 19:23:00,0.97387,0.97387,0.97372,0.97372,108682490.0
2009-06-04 19:24:00,0.97371,0.97371,0.97345,0.97347,107180424.0
2009-06-04 19:25:00,0.97346,0.97356,0.97342,0.97356,24931175.0
2009-06-04 19:26:00,0.97357,0.97359,0.97349,0.97349,21800826.0
2009-06-04 19:27:00,0.97347,0.97353,0.97344,0.97353,41974350.0
2009-06-04 19:28:00,0.97357,0.97364,0.97357,0.97358,13128843.0
2009-06-04 19:29:00,0.97358,0.97367,0.97358,0.97367,24416778.0
2009-06-04 19:30:00,0.97366,0.97368,0.97359,0.97359,54777960.0
2009-06-04 19:31:00,0.97356,0.97379,0.97356,0.97365,13250956.0
2009-06-04 19:32:00,0.97365,0.97385,0.97365,0.97381,7479590.0
2009-06-04 19:33:00,0.97394,0.97413,0.97386,0.97413,4911156.0
2009-06-04 19:34:00,0.97414,0.97441,0.97414,0.97441,7690592.0
2009-06-04 19:35:00,0.97443,0.9746,0.97443,0.9746,3699398.0
2009-06-04 19:36:00,0.97463,0.97475,0.97463,0.97475,46151664.0
2009-06-04 19:37:00,0.97473,0.97481,0.97473,0.97481,17343486.0
2009-06-04 19:38:00,0.97482,0.97502,0.97482,0.97502,16965459.0
2009-06-04 19:39:00,0.97504,0.97508,0.97488,0.97488,10140780.0
2009-06-04 19:40:00,0.97489,0.97504,0.97489,0.97502,14344640.0
2009-06-04 19:41:00,0.97503,0.97514,0.97498,0.97498,92553397.0
2009-06-04 19:42:00,0.975,0.97507,0.97493,0.97493,446900125.0
2009-06-04 19:43:00,0.97492,0.97495,0.97486,0.97486,44855280.0
2009-06-04 19:44:00,0.97481,0.97481,0.97469,0.97469,14655492.0
2009-06-04 19:45:00,0.97468,0.97481,0.97468,0.97479,7649362.0
2009-06-04 19:46:00,0.97486,0.97504,0.97486,0.97495,9033354.0
2009-06-04 19:47:00,0.97498,0.97514,0.97498,0.97514,20049069.0
2009-06-04 19:48:00,0.97515,0.97528,0.97515,0.97528,26650932.0
2009-06-04 19:49:00,0.97526,0.97538,0.97526,0.97538,42382665.0
2009-06-04 19:50:00,0.97545,0.97545,0.97524,0.97525,3650440.0
2009-06-04 19:51:00,0.97527,0.97532,0.97521,0.97531,15838053.0
2009-06-04 19:52:00,0.97533,0.97542,0.9753,0.9753,71367206.0
2009-06-04 19:53:00,0.97526,0.97527,0.97506,0.97511,31177234.0
2009-06-04 19:54:00,0.97512,0.97515,0.97494,0.97496,49803498.0
2009-06-04 19:55:00,0.97499,0.97508,0.97484,0.97491,36528355.0
2009-06-04 19:56:00,0.97489,0.97506,0.97489,0.975,24079872.0
2009-06-04 19:57:00,0.97508,0.97514,0.97508,0.97512,29372332.0
2009-06-04 19:58:00,0.97508,0.97509,0.97478,0.97478,62423232.0
2009-06-04 19:59:00,0.97484,0.97498,0.97483,0.97487,10840492.0
2009-06-04 20:00:00,0.9749,0.97498,0.97476,0.97485,8874957.0
2009-06-04 20:01:00,0.9749,0.97504,0.9749,0.975,28209181.0
2009-06-04 20:02:00,0.97497,0.97497,0.97481,0.97481,5035512.0
2009-06-04 20:03:00,0.97478,0.97478,0.97463,0.97463,17440085.0
2009-06-04 20:04:00,0.97468,0.97491,0.97457,0.97491,10242297.0
2009-06-04 20:05:00,0.97484,0.97508,0.97484,0.97508,50965182.0
2009-06-04 20:06:00,0.97508,0.97529,0.97504,0.97504,131870798.0
2009-06-04 20:07:00,0.97503,0.97503,0.9749,0.97491,26296404.0
2009-06-04 20:08:00,0.97468,0.97498,0.97468,0.97498,16285700.0
2009-06-04 20:09:00,0.97502,0.97502,0.97488,0.97488,8059849.0
2009-06-04 20:10:00,0.97486,0.97486,0.97474,0.97477,17605170.0
2009-06-04 20:11:00,0.97481,0.97499,0.97481,0.97499,37250045.0
2009-06-04 20:12:00,0.97491,0.97516,0.97491,0.97516,8046857.0
2009-06-04 20:13:00,0.97517,0.97527,0.97513,0.97514,13809118.0
2009-06-04 20:14:00,0.97508,0.97509,0.97496,0.97503,8138339.0
2009-06-04 20:15:00,0.97507,0.97512,0.97493,0.97493,25852528.0
2009-06-04 20:16:00,0.9749,0.9749,0.97474,0.97474,6372177.0
2009-06-04 20:17:00,0.97471,0.97485,0.97469,0.97471,6299041.0
2009-06-04 20:18:00,0.97462,0.97469,0.97461,0.97469,61155213.0
2009-06-04 20:19:00,0.97468,0.97473,0.97463,0.97473,20134527.0
2009-06-04 20:20:00,0.97475,0.97475,0.97462,0.97462,11430406.0
2009-06-04 20:21:00,0.97464,0.97469,0.97459,0.97459,5869207.0
2009-06-04 20:22:00,0.97462,0.9748,0.97462,0.9748,25751068.0
2009-06-04 20:23:00,0.97474,0.97474,0.97458,0.9746,38563278.0
2009-06-04 20:24:00,0.97459,0.97459,0.97432,0.97432,10385125.0
2009-06-04 20:25:00,0.97434,0.97434,0.97425,0.97425,5841504.0
2009-06-04 20:26:00,0.97422,0.97427,0.97422,0.97425,11971351.0
2009-06-04 20:27:00,0.97428,0.97439,0.97426,0.97439,28056173.0
2009-06-04 20:28:00,0.97437,0.97445,0.97437,0.9744,10365713.0
2009-06-04 20:29:00,0.97447,0.97453,0.97439,0.97453,14067389.0
2009-06-04 20:30:00,0.97452,0.97453,0.97448,0.97453,3707081.0
2009-06-04 20:31:00,0.97464,0.97469,0.9746,0.97469,9141462.0
2009-06-04 20:32:00,0.97466,0.97473,0.97462,0.97473,18765202.0
2009-06-04 20:33:00,0.97479,0.97485,0.97471,0.97479,2294062.0
2009-06-04 20:34:00,0.9749,0.97501,0.97486,0.97499,21346482.0
2009-06-04 20:35:00,0.97494,0.97494,0.97477,0.97491,10143618.0
2009-06-04 20:36:00,0.97485,0.97488,0.97484,0.97485,15530978.0
2009-06-04 20:37:00,0.97483,0.97483,0.9747,0.9747,5439860.0
2009-06-04 20:38:00,0.97467,0.97467,0.97458,0.97464,28596420.0
2009-06-04 20:39:00,0.97465,0.97467,0.97458,0.97458,3585104.0
2009-06-04 20:40:00,0.97456,0.97465,0.97453,0.97459,41971580.0
2009-06-04 20:41:00,0.97467,0.97495,0.97466,0.97495,8631538.0
2009-06-04 20:42:00,0.97502,0.97505,0.97486,0.97495,12357668.0
2009-06-04 20:43:00,0.97496,0.97512,0.97496,0.97511,30694860.0
2009-06-04 20:44:00,0.97515,0.97531,0.97515,0.97522,21609600.0
2009-06-04 20:45:00,0.97521,0.97521,0.97511,0.97519,12461700.0
2009-06-04 20:46:00,0.97525,0.97525,0.97508,0.9751,20025639.0
2009-06-04 20:47:00,0.97503,0.97503,0.97487,0.97488,39117888.0
2009-06-04 20:48:00,0.97492,0.97509,0.97492,0.97509,50335059.0
2009-06-04 20:49:00,0.97506,0.97506,0.97494,0.97494,15157114.0
2009-06-04 20:50:00,0.97494,0.97494,0.97483,0.97483,17704606.0
2009-06-04 20:51:00,0.97473,0.97473,0.97464,0.97464,14181940.0
2009-06-04 20:52:00,0.97459,0.97474,0.97459,0.97474,19440135.0
2009-06-04 20:53:00,0.97473,0.97473,0.97462,0.97462,12562648.0
2009-06-04 20:54:00,0.97458,0.97458,0.97446,0.97446,15701028.0
2009-06-04 20:55:00,0.97449,0.97449,0.97426,0.97429,19885020.0
2009-06-04 20:56:00,0.97431,0.97434,0.97416,0.97429,11081731.0
2009-06-04 20:57:00,0.97418,0.97418,0.97404,0.9741,5116305.0
2009-06-04 20:58:00,0.97413,0.97417,0.97402,0.9741,20570453.0
2009-06-04 20:59:00,0.97418,0.9743,0.97412,0.9743,14845467.0
2009-06-04 21:00:00,0.97438,0.97444,0.97434,0.97444,15650700.0
2009-06-04 21:01:00,0.97435,0.97454,0.97435,0.97454,5021921.0
2009-06-04 21:02:00,0.97447,0.97466,0.97446,0.97461,30953532.0
2009-06-04 21:03:00,0.97458,0.97459,0.97451,0.97456,9290645.0
2009-06-04 21:04:00,0.97453,0.97464,0.97453,0.97457,16867488.0
2009-06-04 21:05:00,0.97455,0.9746,0.97454,0.97459,6131371.0
2009-06-04 21:06:00,0.97462,0.97462,0.97429,0.97429,10555106.0
2009-06-04 21:07:00,0.97455,0.97463,0.97452,0.97452,15052752.0
2009-06-04 21:08:00,0.97449,0.97449,0.97426,0.97426,33223311.0
2009-06-04 21:09:00,0.97425,0.97431,0.97416,0.97431,11638937.0
2009-06-04 21:10:00,0.97424,0.97424,0.97407,0.97407,50302872.0
2009-06-04 21:11:00,0.97412,0.97412,0.97392,0.97392,34526121.0
2009-06-04 21:12:00,0.974,0.9741,0.97305,0.97408,5346775.0
2009-06-04 21:13:00,0.97402,0.97413,0.97402,0.97413,29871350.0
2009-06-04 21:14:00,0.97421,0.97429,0.9742,0.97429,5212524.0
2009-06-04 21:15:00,0.9743,0.97432,0.97427,0.97428,10557038.0
2009-06-04 21:16:00,0.97434,0.97445,0.97434,0.97445,17456725.0
2009-06-04 21:17:00,0.97448,0.97448,0.97425,0.97448,9154077.0
2009-06-04 21:18:00,0.97451,0.97461,0.97449,0.97459,10503149.0
2009-06-04 21:19:00,0.97455,0.97473,0.97455,0.97468,19778550.0
2009-06-04 21:20:00,0.9747,0.97477,0.97461,0.97477,11454808.0
2009-06-04 21:21:00,0.97473,0.97488,0.97467,0.97488,3553193.0
2009-06-04 21:22:00,0.97487,0.975,0.97485,0.97491,9071199.0
2009-06-04 21:23:00,0.97487,0.9749,0.97485,0.97485,7939813.0
2009-06-04 21:24:00,0.97483,0.97483,0.97474,0.97477,7716744.0
2009-06-04 21:25:00,0.97489,0.97501,0.97487,0.97501,7965902.0
2009-06-04 21:26:00,0.97494,0.97494,0.97486,0.97488,5517088.0
2009-06-04 21:27:00,0.97487,0.97487,0.9746,0.9746,11240928.0
2009-06-04 21:28:00,0.97461,0.97464,0.97456,0.97464,7974952.0
2009-06-04 21:29:00,0.97465,0.97481,0.97465,0.97475,10697960.0
2009-06-04 21:30:00,0.97473,0.97474,0.97466,0.97466,7833105.0
2009-06-04 21:31:00,0.97471,0.97484,0.97471,0.97481,10004620.0
2009-06-04 21:32:00,0.97486,0.97499,0.97485,0.97499,16454664.0
2009-06-04 21:33:00,0.97502,0.97508,0.97501,0.97501,32901728.0
2009-06-04 21:34:00,0.975,0.97509,0.97498,0.97503,26487735.0
2009-06-04 21:35:00,0.975,0.97505,0.97496,0.97496,10894728.0
2009-06-04 21:36:00,0.97489,0.97501,0.97489,0.97496,10669256.0
2009-06-04 21:37:00,0.97493,0.97493,0.97479,0.97479,35140886.0
2009-06-04 21:38:00,0.97473,0.97478,0.97463,0.97478,2993088.0
2009-06-04 21:39:00,0.97479,0.97492,0.97479,0.97491,13480128.0
2009-06-04 21:40:00,0.97485,0.97486,0.9748,0.97486,17634750.0
2009-06-04 21:41:00,0.97484,0.9749,0.97481,0.97481,4759696.0
2009-06-04 21:42:00,0.97474,0.97474,0.97449,0.9746,8607500.0
2009-06-04 21:43:00,0.97461,0.9747,0.97459,0.9747,71342230.0
2009-06-04 21:44:00,0.97471,0.97486,0.97471,0.97486,2521587.0
2009-06-04 21:45:00,0.97484,0.97492,0.97483,0.9749,9910331.0
2009-06-04 21:46:00,0.97483,0.97497,0.97478,0.97497,9571755.0
2009-06-04 21:47:00,0.97499,0.97511,0.97499,0.97511,8572927.0
2009-06-04 21:48:00,0.97507,0.97518,0.97492,0.97492,11668350.0
2009-06-04 21:49:00,0.97491,0.97497,0.97479,0.97479,10557339.0
2009-06-04 21:50:00,0.97483,0.97498,0.97483,0.97493,30494294.0
2009-06-04 21:51:00,0.975,0.97508,0.97494,0.97502,10014524.0
2009-06-04 21:52:00,0.97486,0.97486,0.97468,0.97468,7863505.0
2009-06-04 21:53:00,0.97469,0.97469,0.97452,0.97456,6902398.0
2009-06-04 21:54:00,0.97464,0.97475,0.97457,0.97469,43779624.0
2009-06-04 21:55:00,0.97471,0.97471,0.97455,0.97455,13280036.0
2009-06-04 21:56:00,0.97446,0.97451,0.97442,0.9745,7243656.0
2009-06-04 21:57:00,0.97444,0.9745,0.97439,0.9744,12018972.0
2009-06-04 21:58:00,0.97441,0.97453,0.9743,0.9743,51356252.0
2009-06-04 21:59:00,0.9744,0.9744,0.9741,0.97427,40594316.0
2009-06-04 22:00:00,0.97426,0.97426,0.9741,0.9741,5743342.0
2009-06-04 22:01:00,0.97409,0.97409,0.97392,0.97396,7452459.0
2009-06-04 22:02:00,0.97372,0.97372,0.97351,0.97361,11972200.0
2009-06-04 22:03:00,0.97363,0.97377,0.97363,0.97377,31859861.0
2009-06-04 22:04:00,0.9738,0.97383,0.9737,0.97379,16112696.0
2009-06-04 22:05:00,0.97382,0.97401,0.97368,0.97368,15668369.0
2009-06-04 22:06:00,0.97399,0.97399,0.97366,0.97375,2847388.0
2009-06-04 22:07:00,0.97373,0.97407,0.97373,0.97407,13553322.0
2009-06-04 22:08:00,0.97406,0.97417,0.97372,0.97405,23434219.0
2009-06-04 22:09:00,0.97408,0.97408,0.97376,0.97395,9656983.0
2009-06-04 22:10:00,0.97377,0.9738,0.97375,0.97379,12852455.0
2009-06-04 22:11:00,0.9738,0.97406,0.97378,0.97384,18801861.0
2009-06-04 22:12:00,0.97384,0.97414,0.97384,0.97392,19671431.0
2009-06-04 22:13:00,0.97391,0.9741,0.97391,0.97408,16763921.0
2009-06-04 22:14:00,0.97408,0.97429,0.97398,0.97429,3244285.0
2009-06-04 22:15:00,0.97427,0.97436,0.97404,0.97436,3018806.0
2009-06-04 22:16:00,0.97408,0.97408,0.97399,0.97406,9069858.0
2009-06-04 22:17:00,0.97409,0.97419,0.97404,0.97419,42601702.0
2009-06-04 22:18:00,0.97432,0.97454,0.97413,0.97424,17997090.0
2009-06-04 22:19:00,0.97428,0.97445,0.97419,0.97419,13033916.0
2009-06-04 22:20:00,0.97418,0.97443,0.97411,0.97411,16581132.0
2009-06-04 22:21:00,0.9741,0.97415,0.97404,0.97415,9609048.0
2009-06-04 22:22:00,0.9744,0.9744,0.97409,0.97437,14923715.0
2009-06-04 22:23:00,0.97445,0.97445,0.97407,0.97407,13242223.0
2009-06-04 22:24:00,0.97432,0.97436,0.9741,0.97435,2863272.0
2009-06-04 22:25:00,0.97435,0.97448,0.97415,0.97441,7981453.0
2009-06-04 22:26:00,0.97418,0.97444,0.97407,0.97407,3310139.0
2009-06-04 22:27:00,0.97422,0.97426,0.97389,0.97394,17784766.0
2009-06-04 22:28:00,0.97403,0.97408,0.97399,0.97399,5772280.0
2009-06-04 22:29:00,0.97405,0.97418,0.97404,0.97418,33727338.0
2009-06-04 22:30:00,0.9744,0.9745,0.97419,0.97446,9301005.0
2009-06-04 22:31:00,0.97447,0.97459,0.97443,0.97456,5896215.0
2009-06-04 22:32:00,0.97464,0.97475,0.97464,0.97475,2591640.0
2009-06-04 22:33:00,0.97484,0.97484,0.97473,0.97478,2336565.0
2009-06-04 22:34:00,0.97473,0.97482,0.97471,0.97482,13352936.0
2009-06-04 22:35:00,0.97483,0.97485,0.97477,0.97485,12104095.0
2009-06-04 22:36:00,0.97481,0.97482,0.97457,0.97473,14581792.0
2009-06-04 22:37:00,0.97479,0.97486,0.97452,0.97452,35715393.0
2009-06-04 22:38:00,0.97463,0.97471,0.97455,0.9746,5131529.0
2009-06-04 22:39:00,0.97457,0.97458,0.97442,0.97444,13277452.0
2009-06-04 22:40:00,0.97447,0.97452,0.9742,0.97452,81415003.0
2009-06-04 22:41:00,0.97444,0.97445,0.97439,0.97439,37188207.0
2009-06-04 22:42:00,0.97442,0.97444,0.97426,0.97439,27290598.0
2009-06-04 22:43:00,0.97435,0.97435,0.9742,0.97434,9319145.0
2009-06-04 22:44:00,0.97426,0.97431,0.97418,0.97431,39255722.0
2009-06-04 22:45:00,0.97439,0.97444,0.97431,0.97444,5438399.0
2009-06-04 22:46:00,0.97429,0.97429,0.9741,0.9741,13423560.0
2009-06-04 22:47:00,0.97408,0.97411,0.97394,0.97394,12146301.0
2009-06-04 22:48:00,0.97395,0.97404,0.97393,0.97399,20472507.0
2009-06-04 22:49:00,0.9741,0.97418,0.97399,0.97418,10527607.0
2009-06-04 22:50:00,0.97414,0.97414,0.97381,0.97399,6732731.0
2009-06-04 22:51:00,0.97399,0.97413,0.97391,0.97413,18510714.0
2009-06-04 22:52:00,0.97381,0.97398,0.9738,0.97385,20657500.0
2009-06-04 22:53:00,0.9738,0.9738,0.97374,0.97376,2128287.0
2009-06-04 22:54:00,0.97373,0.97375,0.97365,0.97366,4389077.0
2009-06-04 22:55:00,0.97362,0.97363,0.97349,0.97357,5320040.0
2009-06-04 22:56:00,0.97348,0.97375,0.97348,0.97371,16952013.0
2009-06-04 22:57:00,0.97374,0.97382,0.97374,0.97382,12579894.0
2009-06-04 22:58:00,0.97406,0.9741,0.97382,0.97409,11403168.0
2009-06-04 22:59:00,0.97409,0.97409,0.97386,0.97386,8543353.0
2009-06-04 23:00:00,0.97386,0.97389,0.97382,0.97382,6626354.0
2009-06-04 23:01:00,0.97377,0.97377,0.9736,0.97368,9741600.0
2009-06-04 23:02:00,0.97359,0.97359,0.97338,0.97338,7697532.0
2009-06-04 23:03:00,0.97354,0.97358,0.97342,0.97346,10249994.0
2009-06-04 23:04:00,0.97345,0.97347,0.97337,0.97337,12731285.0
2009-06-04 23:05:00,0.97337,0.97345,0.97329,0.97345,10928039.0
2009-06-04 23:06:00,0.97346,0.97358,0.97345,0.97358,17967205.0
2009-06-04 23:07:00,0.9736,0.9736,0.97335,0.97337,10351353.0
2009-06-04 23:08:00,0.97325,0.97327,0.97312,0.97312,5994415.0
2009-06-04 23:09:00,0.97319,0.97329,0.97319,0.97322,11409618.0
2009-06-04 23:10:00,0.97321,0.97328,0.97306,0.9731,12135170.0
2009-06-04 23:11:00,0.97323,0.97331,0.97304,0.97323,9569898.0
2009-06-04 23:12:00,0.97336,0.97341,0.97334,0.97338,23416385.0
2009-06-04 23:13:00,0.97338,0.97338,0.97324,0.97334,14203308.0
2009-06-04 23:14:00,0.97338,0.97338,0.9732,0.97329,24541458.0
2009-06-04 23:15:00,0.97328,0.97337,0.97311,0.97325,36975084.0
2009-06-04 23:16:00,0.9733,0.97336,0.97328,0.97336,5306921.0
2009-06-04 23:17:00,0.9733,0.9734,0.97329,0.97338,10405308.0
2009-06-04 23:18:00,0.97344,0.97363,0.97344,0.97363,15719163.0
2009-06-04 23:19:00,0.97363,0.97363,0.97348,0.97354,6209033.0
2009-06-04 23:20:00,0.97352,0.97356,0.97347,0.97354,9638944.0
2009-06-04 23:21:00,0.97346,0.97346,0.97335,0.97335,3633063.0
2009-06-04 23:22:00,0.9735,0.97358,0.97348,0.97358,3885116.0
2009-06-04 23:23:00,0.97345,0.97354,0.97336,0.97347,20989066.0
2009-06-04 23:24:00,0.97351,0.97367,0.97324,0.97358,23647477.0
2009-06-04 23:25:00,0.97356,0.97369,0.97356,0.97369,4108830.0
2009-06-04 23:26:00,0.97347,0.97374,0.97347,0.97367,42524630.0
2009-06-04 23:27:00,0.97369,0.97369,0.97348,0.97364,10345846.0
2009-06-04 23:28:00,0.97371,0.97379,0.97345,0.97366,18687516.0
2009-06-04 23:29:00,0.97357,0.97357,0.9734,0.97352,60920895.0
2009-06-04 23:30:00,0.97361,0.97369,0.97361,0.97369,25790196.0
2009-06-04 23:31:00,0.97365,0.97373,0.97356,0.97372,8271604.0
2009-06-04 23:32:00,0.97372,0.97372,0.97364,0.97364,18789900.0
2009-06-04 23:33:00,0.9737,0.9738,0.97367,0.9738,10713183.0
2009-06-04 23:34:00,0.97377,0.97377,0.9735,0.97357,29157115.0
2009-06-04 23:35:00,0.97358,0.97358,0.9735,0.97352,10722294.0
2009-06-04 23:36:00,0.97351,0.97352,0.97341,0.97341,12914145.0
2009-06-04 23:37:00,0.97335,0.97345,0.97332,0.97334,39987202.0
2009-06-04 23:38:00,0.97329,0.97336,0.97318,0.97336,4772943.0
2009-06-04 23:39:00,0.97334,0.97355,0.97329,0.97355,17806277.0
2009-06-04 23:40:00,0.97355,0.97374,0.97348,0.97374,6407725.0
2009-06-04 23:41:00,0.97373,0.97373,0.97342,0.97342,32672445.0
2009-06-04 23:42:00,0.97346,0.97359,0.97343,0.97345,6539747.0
2009-06-04 23:43:00,0.97351,0.97357,0.9735,0.97355,13048232.0
2009-06-04 23:44:00,0.97343,0.97345,0.97337,0.97339,12802155.0
2009-06-04 23:45:00,0.97334,0.97336,0.97325,0.97325,18483818.0
2009-06-04 23:46:00,0.97323,0.97331,0.97301,0.97324,23994362.0
2009-06-04 23:47:00,0.97314,0.97315,0.9731,0.9731,6594007.0
2009-06-04 23:48:00,0.97324,0.97333,0.97324,0.97333,9484352.0
2009-06-04 23:49:00,0.97331,0.97331,0.97321,0.97324,6663717.0
2009-06-04 23:50:00,0.97318,0.97318,0.97308,0.97313,1499928.0
2009-06-04 23:51:00,0.97314,0.97317,0.97303,0.97305,1413088.0
2009-06-04 23:52:00,0.97301,0.9731,0.97298,0.97301,13374449.0
2009-06-04 23:53:00,0.97308,0.97319,0.97306,0.97306,19639668.0
2009-06-04 23:54:00,0.97296,0.97308,0.97296,0.97308,13462813.0
2009-06-04 23:55:00,0.97305,0.97314,0.97305,0.97313,4230342.0
2009-06-04 23:56:00,0.97304,0.97304,0.97283,0.97283,45865056.0
2009-06-04 23:57:00,0.97285,0.97292,0.9727,0.9727,10610799.0
2009-06-04 23:58:00,0.97264,0.97273,0.97263,0.97273,5605992.0
2009-06-04 23:59:00,0.97275,0.9729,0.97275,0.97275,13994043.0
2009-06-05 00:00:00,0.97291,0.97307,0.97286,0.97307,14976270.0
2009-06-05 00:01:00,0.97311,0.97315,0.97307,0.97315,21219783.0
2009-06-05 00:02:00,0.97315,0.97325,0.97309,0.9732,7915612.0
2009-06-05 00:03:00,0.97321,0.97329,0.97315,0.97315,9331658.0
2009-06-05 00:04:00,0.97319,0.97322,0.97301,0.97313,16761094.0
2009-06-05 00:05:00,0.97318,0.97318,0.97307,0.97307,9255612.0
2009-06-05 00:06:00,0.97308,0.97321,0.97301,0.97301,17322318.0
2009-06-05 00:07:00,0.97298,0.97303,0.97274,0.97303,5575598.0
2009-06-05 00:08:00,0.9731,0.97318,0.97306,0.97312,8865399.0
2009-06-05 00:09:00,0.97311,0.97311,0.97304,0.97307,11072237.0
2009-06-05 00:10:00,0.97306,0.97307,0.97302,0.97303,10397957.0
2009-06-05 00:11:00,0.97293,0.97293,0.97279,0.9729,28741037.0
2009-06-05 00:12:00,0.97291,0.97315,0.97291,0.97315,10703079.0
2009-06-05 00:13:00,0.97309,0.97321,0.97302,0.97318,12609825.0
2009-06-05 00:14:00,0.97318,0.97325,0.97309,0.97325,6195361.0
2009-06-05 00:15:00,0.97323,0.97323,0.97318,0.97318,28473476.0
2009-06-05 00:16:00,0.97327,0.97332,0.97324,0.97324,9286184.0
2009-06-05 00:17:00,0.97316,0.97316,0.97303,0.97315,9773948.0
2009-06-05 00:18:00,0.97321,0.97331,0.97321,0.9733,28878263.0
2009-06-05 00:19:00,0.97332,0.97332,0.97323,0.97324,11123797.0
2009-06-05 00:20:00,0.97313,0.97315,0.97301,0.97315,36721846.0
2009-06-05 00:21:00,0.97325,0.97329,0.97313,0.97316,21646643.0
2009-06-05 00:22:00,0.97316,0.97322,0.97296,0.97318,10459132.0
2009-06-05 00:23:00,0.9732,0.9732,0.973,0.97306,11542435.0
2009-06-05 00:24:00,0.97296,0.97296,0.97285,0.97285,7127437.0
2009-06-05 00:25:00,0.97296,0.97298,0.97288,0.97298,12389175.0
2009-06-05 00:26:00,0.97286,0.97286,0.97263,0.97263,38442525.0
2009-06-05 00:27:00,0.97267,0.97283,0.97261,0.97281,14142465.0
2009-06-05 00:28:00,0.97282,0.97293,0.97273,0.97291,19396779.0
2009-06-05 00:29:00,0.97287,0.97298,0.97287,0.97298,21427934.0
2009-06-05 00:30:00,0.97308,0.97308,0.97294,0.97294,5210542.0
2009-06-05 00:31:00,0.97299,0.97307,0.97299,0.97304,21680527.0
2009-06-05 00:32:00,0.973,0.97304,0.97293,0.97293,27112140.0
2009-06-05 00:33:00,0.97297,0.97314,0.97297,0.97314,2811652.0
2009-06-05 00:34:00,0.97312,0.97325,0.97309,0.97325,90832521.0
2009-06-05 00:35:00,0.97321,0.9733,0.97316,0.97321,4144907.0
2009-06-05 00:36:00,0.97317,0.97327,0.97315,0.9732,20040346.0
2009-06-05 00:37:00,0.97303,0.97304,0.97288,0.9729,6653317.0
2009-06-05 00:38:00,0.97289,0.97301,0.97289,0.973,10767460.0
2009-06-05 00:39:00,0.97306,0.97306,0.97281,0.97281,27924310.0
2009-06-05 00:40:00,0.97288,0.97291,0.97286,0.97291,2257024.0
2009-06-05 00:41:00,0.97292,0.97297,0.97292,0.97292,2879961.0
2009-06-05 00:42:00,0.97302,0.97317,0.97288,0.97317,5675509.0
2009-06-05 00:43:00,0.97314,0.97322,0.97306,0.97314,5909520.0
2009-06-05 00:44:00,0.97304,0.97307,0.97292,0.97292,6131022.0
2009-06-05 00:45:00,0.97284,0.97299,0.97284,0.97298,8181862.0
2009-06-05 00:46:00,0.97304,0.9731,0.97207,0.97306,15212190.0
2009-06-05 00:47:00,0.973,0.973,0.97283,0.97283,6604722.0
2009-06-05 00:48:00,0.97283,0.97289,0.97276,0.97288,11411188.0
2009-06-05 00:49:00,0.97287,0.97296,0.97287,0.97293,13710584.0
2009-06-05 00:50:00,0.97299,0.97303,0.97279,0.97299,5544727.0
2009-06-05 00:51:00,0.97297,0.97305,0.97297,0.97303,24597254.0
2009-06-05 00:52:00,0.97304,0.97316,0.97304,0.97309,33332011.0
2009-06-05 00:53:00,0.9731,0.97324,0.9731,0.97323,11670291.0
2009-06-05 00:54:00,0.9732,0.97333,0.9732,0.97333,19441515.0
2009-06-05 00:55:00,0.97334,0.97343,0.97314,0.97343,15027102.0
2009-06-05 00:56:00,0.9734,0.9734,0.9733,0.97332,60730098.0
2009-06-05 00:57:00,0.97324,0.97333,0.97324,0.97325,22309961.0
2009-06-05 00:58:00,0.97325,0.97325,0.97314,0.97316,5489589.0
2009-06-05 00:59:00,0.97309,0.97309,0.97302,0.97303,27924553.0
2009-06-05 01:00:00,0.97302,0.97308,0.97296,0.97301,3944507.0
2009-06-05 01:01:00,0.97297,0.97313,0.97297,0.97307,14064425.0
2009-06-05 01:02:00,0.97293,0.97298,0.97289,0.97289,6547460.0
2009-06-05 01:03:00,0.9729,0.97294,0.97285,0.97287,22586646.0
2009-06-05 01:04:00,0.97288,0.97295,0.97285,0.97294,2957397.0
2009-06-05 01:05:00,0.97306,0.97311,0.973,0.973,72364635.0
2009-06-05 01:06:00,0.97299,0.97299,0.97275,0.97277,34630596.0
2009-06-05 01:07:00,0.97278,0.97278,0.97269,0.97271,10594259.0
2009-06-05 01:08:00,0.97265,0.97266,0.97253,0.97265,13722561.0
2009-06-05 01:09:00,0.97269,0.97275,0.97269,0.97271,6790311.0
2009-06-05 01:10:00,0.97261,0.97261,0.97253,0.97253,23169200.0
2009-06-05 01:11:00,0.9725,0.9725,0.97238,0.9725,7174018.0
2009-06-05 01:12:00,0.97236,0.97253,0.97236,0.97246,38556018.0
2009-06-05 01:13:00,0.97242,0.97259,0.97232,0.97259,13987014.0
2009-06-05 01:14:00,0.97254,0.97257,0.97249,0.97251,5579819.0
2009-06-05 01:15:00,0.97259,0.9727,0.97259,0.9727,9789985.0
2009-06-05 01:16:00,0.9727,0.97273,0.97261,0.97261,21150895.0
2009-06-05 01:17:00,0.97258,0.97259,0.97251,0.97259,13342508.0
2009-06-05 01:18:00,0.97261,0.97268,0.97247,0.97247,17726980.0
2009-06-05 01:19:00,0.97259,0.97263,0.97248,0.97261,31215578.0
2009-06-05 01:20:00,0.97253,0.97265,0.97252,0.97265,96578768.0
2009-06-05 01:21:00,0.9726,0.9726,0.97249,0.97254,4899897.0
2009-06-05 01:22:00,0.97254,0.97262,0.97233,0.97262,22309605.0
2009-06-05 01:23:00,0.97259,0.97259,0.97243,0.97243,13590304.0
2009-06-05 01:24:00,0.97238,0.97244,0.97232,0.97236,11725142.0
2009-06-05 01:25:00,0.97237,0.97237,0.9722,0.9722,4571696.0
2009-06-05 01:26:00,0.97221,0.97232,0.9722,0.97232,22397713.0
2009-06-05 01:27:00,0.97225,0.97229,0.97208,0.97224,12916391.0
2009-06-05 01:28:00,0.97227,0.97227,0.97203,0.97203,8898012.0
2009-06-05 01:29:00,0.97206,0.97211,0.97199,0.97207,9488623.0
2009-06-05 01:30:00,0.97204,0.97204,0.97179,0.97202,11740438.0
2009-06-05 01:31:00,0.97207,0.97219,0.97207,0.97219,15427362.0
2009-06-05 01:32:00,0.97217,0.97217,0.97207,0.97211,56082388.0
2009-06-05 01:33:00,0.97214,0.97218,0.97211,0.97211,9744688.0
2009-06-05 01:34:00,0.97212,0.97219,0.97212,0.97217,10907290.0
2009-06-05 01:35:00,0.9722,0.97221,0.97215,0.97218,6680049.0
2009-06-05 01:36:00,0.97221,0.97229,0.9717,0.9717,21404222.0
2009-06-05 01:37:00,0.97232,0.97232,0.97215,0.97222,15874129.0
2009-06-05 01:38:00,0.97219,0.97226,0.97219,0.97223,4279051.0
2009-06-05 01:39:00,0.97222,0.97222,0.97209,0.97216,15035750.0
2009-06-05 01:40:00,0.97212,0.97214,0.97199,0.97199,15146689.0
2009-06-05 01:41:00,0.97201,0.97205,0.97096,0.97196,5391004.0
2009-06-05 01:42:00,0.97197,0.97203,0.97189,0.97197,11207240.0
2009-06-05 01:43:00,0.97196,0.97202,0.97188,0.97196,15335187.0
2009-06-05 01:44:00,0.97197,0.97203,0.97195,0.97196,4147712.0
2009-06-05 01:45:00,0.97196,0.97202,0.97194,0.97202,25149362.0
2009-06-05 01:46:00,0.97193,0.97198,0.9719,0.97191,7027345.0
2009-06-05 01:47:00,0.97193,0.97193,0.9716,0.9719,19473255.0
2009-06-05 01:48:00,0.97191,0.97193,0.97182,0.97193,20089610.0
2009-06-05 01:49:00,0.97191,0.97192,0.97187,0.97189,27192480.0
2009-06-05 01:50:00,0.97187,0.97197,0.97187,0.97197,11741042.0
2009-06-05 01:51:00,0.97198,0.97208,0.97198,0.97208,4323644.0
2009-06-05 01:52:00,0.97208,0.9722,0.97208,0.9722,9001283.0
2009-06-05 01:53:00,0.97218,0.97232,0.97218,0.97232,12769395.0
2009-06-05 01:54:00,0.97233,0.97249,0.97233,0.97244,10692720.0
2009-06-05 01:55:00,0.97241,0.97241,0.97227,0.97233,6131533.0
2009-06-05 01:56:00,0.97232,0.97237,0.97219,0.97231,10513780.0
2009-06-05 01:57:00,0.9723,0.9724,0.97229,0.9724,12558794.0
2009-06-05 01:58:00,0.97244,0.97256,0.97244,0.97256,12570261.0
2009-06-05 01:59:00,0.97255,0.97257,0.97255,0.97256,8864996.0
2009-06-05 02:00:00,0.97249,0.97257,0.97249,0.97257,8628777.0
2009-06-05 02:01:00,0.97254,0.97254,0.97227,0.97251,11843755.0
2009-06-05 02:02:00,0.97229,0.97233,0.97229,0.97232,13917348.0
2009-06-05 02:03:00,0.97226,0.97229,0.97214,0.97214,17552301.0
2009-06-05 02:04:00,0.97213,0.97213,0.97201,0.97209,5878496.0
2009-06-05 02:05:00,0.97217,0.97229,0.97216,0.97229,4592049.0
2009-06-05 02:06:00,0.97236,0.97244,0.97236,0.97243,2263653.0
2009-06-05 02:07:00,0.97238,0.97246,0.97228,0.97228,20914750.0
2009-06-05 02:08:00,0.97255,0.97255,0.97241,0.97246,16934147.0
2009-06-05 02:09:00,0.97251,0.97265,0.97231,0.97265,6175685.0
2009-06-05 02:10:00,0.97268,0.97277,0.97263,0.97277,10020566.0
2009-06-05 02:11:00,0.97268,0.97269,0.97261,0.97261,21197457.0
2009-06-05 02:12:00,0.97261,0.97274,0.97261,0.97262,12171863.0
2009-06-05 02:13:00,0.97257,0.97259,0.97254,0.97258,12498656.0
2009-06-05 02:14:00,0.97267,0.97267,0.97254,0.9726,5630394.0
2009-06-05 02:15:00,0.97254,0.97256,0.97254,0.97254,38809419.0
2009-06-05 02:16:00,0.97257,0.97258,0.97238,0.97258,9763377.0
2009-06-05 02:17:00,0.97259,0.97261,0.97247,0.97255,26860827.0
2009-06-05 02:18:00,0.97248,0.97253,0.97247,0.97247,40714038.0
2009-06-05 02:19:00,0.97255,0.97255,0.97221,0.97246,78442048.0
2009-06-05 02:20:00,0.9725,0.97265,0.97248,0.97265,14341598.0
2009-06-05 02:21:00,0.97272,0.97279,0.97268,0.97274,5076200.0
2009-06-05 02:22:00,0.97259,0.97281,0.97259,0.97272,39084476.0
2009-06-05 02:23:00,0.97264,0.97268,0.97247,0.97249,14213664.0
2009-06-05 02:24:00,0.97251,0.97251,0.97241,0.97251,11883069.0
2009-06-05 02:25:00,0.97249,0.97249,0.97234,0.97234,12814720.0
2009-06-05 02:26:00,0.9724,0.97258,0.9724,0.97247,2485175.0
2009-06-05 02:27:00,0.97252,0.97252,0.97238,0.97238,2689540.0
2009-06-05 02:28:00,0.97226,0.97226,0.97213,0.97217,5772114.0
2009-06-05 02:29:00,0.97216,0.9722,0.97197,0.97218,9494703.0
2009-06-05 02:30:00,0.97199,0.97209,0.97199,0.97207,31165533.0
2009-06-05 02:31:00,0.97203,0.97226,0.97203,0.97226,5319096.0
2009-06-05 02:32:00,0.97218,0.97245,0.97218,0.97237,17307089.0
2009-06-05 02:33:00,0.9722,0.9725,0.9721,0.9721,3349325.0
2009-06-05 02:34:00,0.97236,0.97246,0.97215,0.97246,7753499.0
2009-06-05 02:35:00,0.97248,0.97249,0.97222,0.97241,2913384.0
2009-06-05 02:36:00,0.97211,0.97236,0.97211,0.97236,14238949.0
2009-06-05 02:37:00,0.97229,0.97229,0.9719,0.97205,16470271.0
2009-06-05 02:38:00,0.97177,0.97189,0.97164,0.97164,9479187.0
2009-06-05 02:39:00,0.9716,0.97188,0.9716,0.97167,15767526.0
2009-06-05 02:40:00,0.97173,0.97205,0.97173,0.97197,12301947.0
2009-06-05 02:41:00,0.97195,0.97229,0.97195,0.97219,18123956.0
2009-06-05 02:42:00,0.97206,0.97206,0.97192,0.97198,40974986.0
2009-06-05 02:43:00,0.97195,0.97198,0.9718,0.97198,8688438.0
2009-06-05 02:44:00,0.97226,0.97234,0.97194,0.97234,3347162.0
2009-06-05 02:45:00,0.97242,0.97242,0.97217,0.97217,3214394.0
2009-06-05 02:46:00,0.97221,0.97231,0.97221,0.97221,16722101.0
2009-06-05 02:47:00,0.97223,0.97244,0.97214,0.97214,17896134.0
2009-06-05 02:48:00,0.97214,0.97237,0.97208,0.9721,17801420.0
2009-06-05 02:49:00,0.97209,0.97209,0.97201,0.97202,11752426.0
2009-06-05 02:50:00,0.97224,0.97227,0.97194,0.97218,8888971.0
2009-06-05 02:51:00,0.97209,0.97219,0.97177,0.97211,25249670.0
2009-06-05 02:52:00,0.97212,0.97212,0.97175,0.97175,14630097.0
2009-06-05 02:53:00,0.97174,0.97193,0.97164,0.97193,2996937.0
2009-06-05 02:54:00,0.97154,0.97174,0.97148,0.9715,17286375.0
2009-06-05 02:55:00,0.97145,0.9716,0.97144,0.9716,15915343.0
2009-06-05 02:56:00,0.97157,0.97157,0.97139,0.97139,34313257.0
2009-06-05 02:57:00,0.9714,0.97146,0.97137,0.97146,11990180.0
2009-06-05 02:58:00,0.97159,0.97161,0.97144,0.97153,7069314.0
2009-06-05 02:59:00,0.97152,0.97164,0.97152,0.97164,5556639.0
2009-06-05 03:00:00,0.97169,0.97169,0.97143,0.97156,44964906.0
2009-06-05 03:01:00,0.9714,0.97157,0.97139,0.9714,52495405.0
2009-06-05 03:02:00,0.97139,0.97142,0.97122,0.97129,12160029.0
2009-06-05 03:03:00,0.97136,0.97147,0.97136,0.97147,6990600.0
2009-06-05 03:04:00,0.97149,0.97149,0.97141,0.97141,12300886.0
2009-06-05 03:05:00,0.97136,0.97141,0.97122,0.97122,40900258.0
2009-06-05 03:06:00,0.9711,0.97115,0.97097,0.97115,6759109.0
2009-06-05 03:07:00,0.97109,0.97109,0.97091,0.971,7232134.0
2009-06-05 03:08:00,0.97107,0.97111,0.97096,0.9711,9884053.0
2009-06-05 03:09:00,0.97106,0.97123,0.97102,0.97119,28542014.0
2009-06-05 03:10:00,0.97115,0.97119,0.97106,0.97106,9789806.0
2009-06-05 03:11:00,0.97106,0.9711,0.97102,0.97104,11186230.0
2009-06-05 03:12:00,0.97108,0.97108,0.97096,0.97096,8173253.0
2009-06-05 03:13:00,0.97094,0.97094,0.9706,0.97072,8703960.0
2009-06-05 03:14:00,0.97081,0.97091,0.97081,0.97091,9044749.0
2009-06-05 03:15:00,0.97097,0.971,0.97093,0.97096,2345228.0
2009-06-05 03:16:00,0.97096,0.97096,0.97088,0.97091,66812360.0
2009-06-05 03:17:00,0.97088,0.97088,0.97073,0.97083,8441220.0
2009-06-05 03:18:00,0.97084,0.97084,0.97077,0.97082,5096040.0
2009-06-05 03:19:00,0.97092,0.97102,0.97088,0.97102,17753700.0
2009-06-05 03:20:00,0.97109,0.97117,0.97102,0.97102,13470696.0
2009-06-05 03:21:00,0.97105,0.97108,0.97103,0.97103,3257611.0
2009-06-05 03:22:00,0.97103,0.97107,0.97092,0.97092,34330681.0
2009-06-05 03:23:00,0.97086,0.97086,0.97074,0.97074,11173162.0
2009-06-05 03:24:00,0.97075,0.97079,0.97065,0.97079,10766608.0
2009-06-05 03:25:00,0.97085,0.971,0.97085,0.97096,28703657.0
2009-06-05 03:26:00,0.9709,0.9709,0.97057,0.97057,32898448.0
2009-06-05 03:27:00,0.97061,0.97072,0.97061,0.9707,16823079.0
2009-06-05 03:28:00,0.97069,0.97097,0.97068,0.97097,9630940.0
2009-06-05 03:29:00,0.97097,0.97105,0.97097,0.97105,8049657.0
2009-06-05 03:30:00,0.97106,0.97115,0.97106,0.97115,10896270.0
2009-06-05 03:31:00,0.97116,0.97123,0.97116,0.97123,7355616.0
2009-06-05 03:32:00,0.97123,0.97138,0.97123,0.97134,11674044.0
2009-06-05 03:33:00,0.97139,0.9715,0.97139,0.9715,5612496.0
2009-06-05 03:34:00,0.97152,0.97165,0.97152,0.97165,8442028.0
2009-06-05 03:35:00,0.97158,0.97158,0.97152,0.97152,7719831.0
2009-06-05 03:36:00,0.97149,0.97156,0.97149,0.97153,8263752.0
2009-06-05 03:37:00,0.97154,0.97167,0.97154,0.97156,8595035.0
2009-06-05 03:38:00,0.97158,0.97164,0.97138,0.97154,3534106.0
2009-06-05 03:39:00,0.97154,0.97154,0.97136,0.97147,10975193.0
2009-06-05 03:40:00,0.97147,0.97154,0.97135,0.97135,18195540.0
2009-06-05 03:41:00,0.97142,0.97163,0.97142,0.97163,9805947.0
2009-06-05 03:42:00,0.97163,0.97168,0.97142,0.97167,8944768.0
2009-06-05 03:43:00,0.9716,0.97167,0.97158,0.97167,16951568.0
2009-06-05 03:44:00,0.97165,0.9717,0.97165,0.97165,10335851.0
2009-06-05 03:45:00,0.97164,0.97171,0.97164,0.97165,4887505.0
2009-06-05 03:46:00,0.9716,0.97163,0.97157,0.97157,27329680.0
2009-06-05 03:47:00,0.97163,0.97167,0.97064,0.9716,4974206.0
2009-06-05 03:48:00,0.97148,0.97149,0.97137,0.97144,31501940.0
2009-06-05 03:49:00,0.97138,0.97143,0.97128,0.97131,49374630.0
2009-06-05 03:50:00,0.97138,0.97144,0.97137,0.97138,12212948.0
2009-06-05 03:51:00,0.97136,0.97157,0.97136,0.97157,34187400.0
2009-06-05 03:52:00,0.97156,0.97164,0.97155,0.9716,14862505.0
2009-06-05 03:53:00,0.97138,0.97176,0.97138,0.9717,11224058.0
2009-06-05 03:54:00,0.97166,0.97167,0.9716,0.9716,6685606.0
2009-06-05 03:55:00,0.97157,0.97157,0.97126,0.97126,15998760.0
2009-06-05 03:56:00,0.97129,0.97139,0.97118,0.97118,10024434.0
2009-06-05 03:57:00,0.97114,0.97114,0.97094,0.9711,28890735.0
2009-06-05 03:58:00,0.97123,0.97123,0.97102,0.97108,5419142.0
2009-06-05 03:59:00,0.97115,0.97115,0.97102,0.97102,15821575.0
2009-06-05 04:00:00,0.97092,0.97094,0.97086,0.97087,13537719.0
2009-06-05 04:01:00,0.97082,0.97088,0.97075,0.97085,21974629.0
2009-06-05 04:02:00,0.9708,0.9708,0.97069,0.97078,5381055.0
2009-06-05 04:03:00,0.97094,0.97104,0.97084,0.97084,12180404.0
2009-06-05 04:04:00,0.97076,0.97078,0.97066,0.97078,18657373.0
2009-06-05 04:05:00,0.97075,0.97083,0.97075,0.97083,15627584.0
2009-06-05 04:06:00,0.97087,0.97098,0.97087,0.97095,13719174.0
2009-06-05 04:07:00,0.97098,0.9711,0.97098,0.9711,20109791.0
2009-06-05 04:08:00,0.97115,0.97127,0.97115,0.97127,14675020.0
2009-06-05 04:09:00,0.97134,0.97134,0.97124,0.97124,16610007.0
2009-06-05 04:10:00,0.97122,0.97141,0.97122,0.97141,14403795.0
2009-06-05 04:11:00,0.97142,0.97149,0.97136,0.97149,51362317.0
2009-06-05 04:12:00,0.97148,0.97161,0.97148,0.9715,36033432.0
2009-06-05 04:13:00,0.97155,0.97155,0.97145,0.97146,20736914.0
2009-06-05 04:14:00,0.97137,0.97139,0.97132,0.97134,12394770.0
2009-06-05 04:15:00,0.97133,0.97133,0.97127,0.97127,23144064.0
2009-06-05 04:16:00,0.97126,0.97142,0.97126,0.97142,29792160.0
2009-06-05 04:17:00,0.97146,0.97153,0.97139,0.97153,12644703.0
2009-06-05 04:18:00,0.97143,0.97143,0.97126,0.97141,8952947.0
2009-06-05 04:19:00,0.97135,0.97146,0.97135,0.97138,46362080.0
2009-06-05 04:20:00,0.97139,0.97144,0.97137,0.97137,3624616.0
2009-06-05 04:21:00,0.97144,0.97144,0.9713,0.97131,30604050.0
2009-06-05 04:22:00,0.97138,0.97157,0.97138,0.97157,5518222.0
2009-06-05 04:23:00,0.97157,0.97157,0.97144,0.97144,16094277.0
2009-06-05 04:24:00,0.97142,0.97142,0.97116,0.9713,10447644.0
2009-06-05 04:25:00,0.97137,0.97143,0.97137,0.9714,21342214.0
2009-06-05 04:26:00,0.97128,0.9713,0.97114,0.97114,2164413.0
2009-06-05 04:27:00,0.97109,0.97124,0.97109,0.97122,17119969.0
2009-06-05 04:28:00,0.97129,0.97129,0.9712,0.9712,8947308.0
2009-06-05 04:29:00,0.97113,0.97124,0.97113,0.97122,3875263.0
2009-06-05 04:30:00,0.9712,0.9712,0.97105,0.97119,13710904.0
2009-06-05 04:31:00,0.97116,0.97119,0.97111,0.97113,10546050.0
2009-06-05 04:32:00,0.97121,0.9713,0.97119,0.9713,29273967.0
2009-06-05 04:33:00,0.97129,0.97135,0.97129,0.97135,11305462.0
2009-06-05 04:34:00,0.97133,0.97142,0.97133,0.97142,6330195.0
2009-06-05 04:35:00,0.9714,0.97159,0.9714,0.97153,10480500.0
2009-06-05 04:36:00,0.97154,0.97159,0.97151,0.97157,35243364.0
2009-06-05 04:37:00,0.97163,0.97163,0.97151,0.97161,23999133.0
2009-06-05 04:38:00,0.97163,0.97171,0.97163,0.97166,6358838.0
2009-06-05 04:39:00,0.97163,0.9717,0.97162,0.97162,10585670.0
2009-06-05 04:40:00,0.97154,0.97154,0.97141,0.97146,20953821.0
2009-06-05 04:41:00,0.97148,0.97153,0.97146,0.97146,66473057.0
2009-06-05 04:42:00,0.97151,0.97158,0.97145,0.97145,6201675.0
2009-06-05 04:43:00,0.97138,0.97141,0.97132,0.97141,6650154.0
2009-06-05 04:44:00,0.97139,0.97149,0.97139,0.97149,24548984.0
2009-06-05 04:45:00,0.97147,0.97162,0.97146,0.97162,8518257.0
2009-06-05 04:46:00,0.97171,0.97199,0.97171,0.97199,14333725.0
2009-06-05 04:47:00,0.97197,0.97197,0.97179,0.97179,8285480.0
2009-06-05 04:48:00,0.97184,0.97184,0.97171,0.97173,40079672.0
2009-06-05 04:49:00,0.97171,0.97178,0.97166,0.97178,19152702.0
2009-06-05 04:50:00,0.97182,0.97182,0.97177,0.97179,7917336.0
2009-06-05 04:51:00,0.97187,0.97188,0.97167,0.97167,15011244.0
2009-06-05 04:52:00,0.97186,0.97188,0.97184,0.97188,23905824.0
2009-06-05 04:53:00,0.97184,0.97184,0.97171,0.97176,139251114.0
2009-06-05 04:54:00,0.97171,0.97171,0.97152,0.97152,52769916.0
2009-06-05 04:55:00,0.97165,0.97175,0.97139,0.97175,9657989.0
2009-06-05 04:56:00,0.9717,0.9717,0.9715,0.97158,18783063.0
2009-06-05 04:57:00,0.97158,0.97165,0.97158,0.97165,4614660.0
2009-06-05 04:58:00,0.97169,0.97184,0.97165,0.97184,31319171.0
2009-06-05 04:59:00,0.97191,0.97191,0.97178,0.97178,8875839.0
2009-06-05 05:00:00,0.97172,0.97172,0.97153,0.97167,10379622.0
2009-06-05 05:01:00,0.9716,0.97169,0.97149,0.97149,57724464.0
2009-06-05 05:02:00,0.97156,0.9716,0.97151,0.97152,30283880.0
2009-06-05 05:03:00,0.97152,0.97168,0.97152,0.97158,24556272.0
2009-06-05 05:04:00,0.97162,0.97164,0.97153,0.97153,33654282.0
2009-06-05 05:05:00,0.97151,0.97172,0.97151,0.97172,53067129.0
2009-06-05 05:06:00,0.97173,0.97174,0.97161,0.97165,31324458.0
2009-06-05 05:07:00,0.97167,0.97167,0.97148,0.97151,75528849.0
2009-06-05 05:08:00,0.97154,0.97168,0.97154,0.9716,17192828.0
2009-06-05 05:09:00,0.97155,0.97159,0.97154,0.97159,3781660.0
2009-06-05 05:10:00,0.97162,0.97182,0.97162,0.97181,39462436.0
2009-06-05 05:11:00,0.97185,0.97193,0.97185,0.97189,25606196.0
2009-06-05 05:12:00,0.97184,0.97184,0.97174,0.97182,19263142.0
2009-06-05 05:13:00,0.9718,0.9718,0.97161,0.97165,8799282.0
2009-06-05 05:14:00,0.97163,0.97166,0.9715,0.97166,7369334.0
2009-06-05 05:15:00,0.97167,0.97169,0.97165,0.97166,15234396.0
2009-06-05 05:16:00,0.9717,0.97179,0.97169,0.97173,41471240.0
2009-06-05 05:17:00,0.97166,0.97166,0.97142,0.97153,449236150.0
2009-06-05 05:18:00,0.97152,0.97169,0.97151,0.97169,98127002.0
2009-06-05 05:19:00,0.9717,0.97186,0.9717,0.97171,15059984.0
2009-06-05 05:20:00,0.97171,0.97187,0.97171,0.97187,9997815.0
2009-06-05 05:21:00,0.97187,0.97208,0.97187,0.97196,16940049.0
2009-06-05 05:22:00,0.97194,0.97196,0.97193,0.97193,16321743.0
2009-06-05 05:23:00,0.97196,0.97201,0.97196,0.97201,46764276.0
2009-06-05 05:24:00,0.97197,0.97199,0.97188,0.97194,3986848.0
2009-06-05 05:25:00,0.97196,0.97205,0.97192,0.97193,8063115.0
2009-06-05 05:26:00,0.97186,0.97189,0.97172,0.97189,5430891.0
2009-06-05 05:27:00,0.97177,0.97189,0.97174,0.97189,7189150.0
2009-06-05 05:28:00,0.97192,0.97193,0.97184,0.97186,13087365.0
2009-06-05 05:29:00,0.97182,0.97192,0.97182,0.97192,50135418.0
2009-06-05 05:30:00,0.97189,0.97189,0.97171,0.97171,26036218.0
2009-06-05 05:31:00,0.97168,0.97168,0.97159,0.97163,12922091.0
2009-06-05 05:32:00,0.9716,0.9716,0.9715,0.97158,44705859.0
2009-06-05 05:33:00,0.97156,0.97165,0.97152,0.97165,20727144.0
2009-06-05 05:34:00,0.97165,0.97169,0.97154,0.97169,25864900.0
2009-06-05 05:35:00,0.97175,0.97182,0.97167,0.97167,115670646.0
2009-06-05 05:36:00,0.97169,0.97179,0.97168,0.97177,111195490.0
2009-06-05 05:37:00,0.97179,0.97181,0.97165,0.97165,50590644.0
2009-06-05 05:38:00,0.97158,0.97188,0.97158,0.97165,93289984.0
2009-06-05 05:39:00,0.97163,0.97175,0.97158,0.97175,27290261.0
2009-06-05 05:40:00,0.9717,0.97175,0.97152,0.97152,25661187.0
2009-06-05 05:41:00,0.97161,0.97175,0.97161,0.97167,138143580.0
2009-06-05 05:42:00,0.97173,0.97186,0.97152,0.97182,16826019.0
2009-06-05 05:43:00,0.97182,0.97186,0.97175,0.97186,7570322.0
2009-06-05 05:44:00,0.97188,0.97194,0.97184,0.97187,14608595.0
2009-06-05 05:45:00,0.97174,0.97184,0.97174,0.97181,15049915.0
2009-06-05 05:46:00,0.97178,0.97182,0.97163,0.97182,14326128.0
2009-06-05 05:47:00,0.97176,0.97179,0.97165,0.97179,14685550.0
2009-06-05 05:48:00,0.9718,0.97184,0.97166,0.97172,22369494.0
2009-06-05 05:49:00,0.97168,0.97175,0.97162,0.97175,385947682.0
2009-06-05 05:50:00,0.97176,0.97178,0.97172,0.97176,19072020.0
2009-06-05 05:51:00,0.97175,0.97176,0.97167,0.97168,191113896.0
2009-06-05 05:52:00,0.97162,0.97164,0.97155,0.97164,16777742.0
2009-06-05 05:53:00,0.97165,0.97171,0.97162,0.97162,23951232.0
2009-06-05 05:54:00,0.97159,0.97163,0.97145,0.97145,26213516.0
2009-06-05 05:55:00,0.97144,0.97152,0.97139,0.97151,93126598.0
2009-06-05 05:56:00,0.97151,0.9717,0.97151,0.97161,154170742.0
2009-06-05 05:57:00,0.97165,0.97167,0.9716,0.97163,113105050.0
2009-06-05 05:58:00,0.97152,0.97162,0.97149,0.97153,153082248.0
2009-06-05 05:59:00,0.97153,0.97164,0.97064,0.97164,72404960.0
2009-06-05 06:00:00,0.97176,0.97179,0.97078,0.97134,139437102.0
2009-06-05 06:01:00,0.97175,0.97175,0.97162,0.97164,90413447.0
2009-06-05 06:02:00,0.97164,0.97168,0.97161,0.97162,24984762.0
2009-06-05 06:03:00,0.97162,0.97164,0.97155,0.97162,16704083.0
2009-06-05 06:04:00,0.97166,0.97184,0.97166,0.97172,29763552.0
2009-06-05 06:05:00,0.97178,0.97189,0.97178,0.97188,161316220.0
2009-06-05 06:06:00,0.9719,0.9719,0.97175,0.97184,46117480.0
2009-06-05 06:07:00,0.97179,0.97179,0.97162,0.97169,13631755.0
2009-06-05 06:08:00,0.97168,0.97172,0.97165,0.97165,21277830.0
2009-06-05 06:09:00,0.97165,0.97177,0.97158,0.97168,11156991.0
2009-06-05 06:10:00,0.97168,0.97175,0.97166,0.97173,38184851.0
2009-06-05 06:11:00,0.97171,0.97171,0.97165,0.97166,8076600.0
2009-06-05 06:12:00,0.97168,0.97174,0.97168,0.97168,7825440.0
2009-06-05 06:13:00,0.97166,0.97169,0.97163,0.97163,25158780.0
2009-06-05 06:14:00,0.9716,0.9717,0.97154,0.97169,43555320.0
2009-06-05 06:15:00,0.97171,0.97181,0.97166,0.97179,66630924.0
2009-06-05 06:16:00,0.97182,0.97195,0.97182,0.97191,25749180.0
2009-06-05 06:17:00,0.97196,0.97205,0.97196,0.97205,19602972.0
2009-06-05 06:18:00,0.97199,0.9721,0.97199,0.9721,51774552.0
2009-06-05 06:19:00,0.97205,0.97205,0.97192,0.97192,2044940.0
2009-06-05 06:20:00,0.97198,0.97204,0.97195,0.97201,18547724.0
2009-06-05 06:21:00,0.97202,0.97207,0.97196,0.97196,30854904.0
2009-06-05 06:22:00,0.97191,0.97191,0.97183,0.97185,18791391.0
2009-06-05 06:23:00,0.97188,0.97189,0.97182,0.97185,127311001.0
2009-06-05 06:24:00,0.97183,0.9719,0.97182,0.97189,7649075.0
2009-06-05 06:25:00,0.97194,0.97199,0.97194,0.97199,12826300.0
2009-06-05 06:26:00,0.97199,0.97199,0.97193,0.97196,9754400.0
2009-06-05 06:27:00,0.9719,0.97196,0.97179,0.97196,7647038.0
2009-06-05 06:28:00,0.97194,0.97194,0.97187,0.97187,33796256.0
2009-06-05 06:29:00,0.97186,0.97187,0.97175,0.97179,20517747.0
2009-06-05 06:30:00,0.9718,0.9719,0.9718,0.9719,14811964.0
2009-06-05 06:31:00,0.97178,0.97206,0.97178,0.97206,21673013.0
2009-06-05 06:32:00,0.97204,0.97204,0.97195,0.97198,54518688.0
2009-06-05 06:33:00,0.97197,0.97197,0.97176,0.97181,16996425.0
2009-06-05 06:34:00,0.97176,0.97176,0.97155,0.97157,7857744.0
2009-06-05 06:35:00,0.97155,0.97161,0.97151,0.97153,14475313.0
2009-06-05 06:36:00,0.97156,0.97162,0.97155,0.97155,13225788.0
2009-06-05 06:37:00,0.9715,0.97153,0.97143,0.97143,57470382.0
2009-06-05 06:38:00,0.97149,0.97149,0.97136,0.97136,19493111.0
2009-06-05 06:39:00,0.97133,0.97144,0.97112,0.97143,18267620.0
2009-06-05 06:40:00,0.97144,0.97167,0.97144,0.97165,4806472.0
2009-06-05 06:41:00,0.97175,0.97175,0.97157,0.97158,25586472.0
2009-06-05 06:42:00,0.97152,0.97154,0.97138,0.97139,24459162.0
2009-06-05 06:43:00,0.97135,0.97135,0.97123,0.97128,16064342.0
2009-06-05 06:44:00,0.97126,0.97126,0.97116,0.97123,10784094.0
2009-06-05 06:45:00,0.97123,0.97133,0.97123,0.97126,17578600.0
2009-06-05 06:46:00,0.97124,0.97124,0.9711,0.9711,13911220.0
2009-06-05 06:47:00,0.97112,0.97126,0.97112,0.97126,11260260.0
2009-06-05 06:48:00,0.9713,0.97136,0.9713,0.97135,38432120.0
2009-06-05 06:49:00,0.9714,0.9714,0.97129,0.97132,7123920.0
2009-06-05 06:50:00,0.97125,0.97125,0.9712,0.9712,5724324.0
2009-06-05 06:51:00,0.97112,0.97126,0.97112,0.97126,6079500.0
2009-06-05 06:52:00,0.9713,0.9715,0.9713,0.97141,8617796.0
2009-06-05 06:53:00,0.97144,0.97176,0.97144,0.97174,16932115.0
2009-06-05 06:54:00,0.97167,0.97167,0.97158,0.97162,52185140.0
2009-06-05 06:55:00,0.97164,0.97178,0.97164,0.9717,30161619.0
2009-06-05 06:56:00,0.97168,0.97169,0.97157,0.97168,3667130.0
2009-06-05 06:57:00,0.97169,0.97179,0.97166,0.97175,97780625.0
2009-06-05 06:58:00,0.97177,0.97177,0.97168,0.97169,19495243.0
2009-06-05 06:59:00,0.97173,0.97188,0.97173,0.97174,197937684.0
2009-06-05 07:00:00,0.97175,0.97179,0.9717,0.97179,42289286.0
2009-06-05 07:01:00,0.97173,0.97173,0.97144,0.97144,15350020.0
2009-06-05 07:02:00,0.97144,0.97156,0.97144,0.97152,14700576.0
2009-06-05 07:03:00,0.9715,0.9715,0.97142,0.97149,89395810.0
2009-06-05 07:04:00,0.97149,0.97152,0.97141,0.97152,29965284.0
2009-06-05 07:05:00,0.97153,0.97176,0.97153,0.97171,59511390.0
2009-06-05 07:06:00,0.97177,0.97184,0.97173,0.97184,24570000.0
2009-06-05 07:07:00,0.97187,0.97187,0.97179,0.97179,26268024.0
2009-06-05 07:08:00,0.9718,0.9718,0.97171,0.97171,13794740.0
2009-06-05 07:09:00,0.9717,0.97173,0.97168,0.97169,83082750.0
2009-06-05 07:10:00,0.97172,0.97185,0.97172,0.97179,64615826.0
2009-06-05 07:11:00,0.97177,0.97184,0.97177,0.97181,21137865.0
2009-06-05 07:12:00,0.97184,0.97192,0.97184,0.97191,13262327.0
2009-06-05 07:13:00,0.97187,0.97188,0.97178,0.97188,22132110.0
2009-06-05 07:14:00,0.97186,0.97221,0.97186,0.97221,7620832.0
2009-06-05 07:15:00,0.97222,0.97222,0.9721,0.9721,12161124.0
2009-06-05 07:16:00,0.97214,0.97218,0.97212,0.97218,22743950.0
2009-06-05 07:17:00,0.97219,0.97224,0.97213,0.97224,9508590.0
2009-06-05 07:18:00,0.97227,0.9723,0.9722,0.9722,21085220.0
2009-06-05 07:19:00,0.97217,0.97217,0.97202,0.97202,41464750.0
2009-06-05 07:20:00,0.97205,0.97217,0.972,0.97217,31512325.0
2009-06-05 07:21:00,0.97215,0.97215,0.97192,0.97192,15764070.0
2009-06-05 07:22:00,0.97193,0.97203,0.97187,0.97194,18389980.0
2009-06-05 07:23:00,0.97195,0.97202,0.97182,0.97182,78314467.0
2009-06-05 07:24:00,0.97182,0.97201,0.97182,0.97183,19455453.0
2009-06-05 07:25:00,0.9718,0.97191,0.97175,0.97187,4343712.0
2009-06-05 07:26:00,0.97181,0.97181,0.9717,0.97176,123618378.0
2009-06-05 07:27:00,0.97177,0.97193,0.97176,0.97193,7433488.0
2009-06-05 07:28:00,0.97189,0.97189,0.97166,0.97166,18183840.0
2009-06-05 07:29:00,0.97163,0.97186,0.97163,0.97179,33363514.0
2009-06-05 07:30:00,0.97179,0.97192,0.97172,0.97183,8007058.0
2009-06-05 07:31:00,0.9718,0.97198,0.9718,0.97191,22018995.0
2009-06-05 07:32:00,0.97192,0.97192,0.97166,0.97166,31477194.0
2009-06-05 07:33:00,0.97163,0.97174,0.97156,0.9716,41485896.0
2009-06-05 07:34:00,0.97167,0.97181,0.97167,0.97181,71856700.0
2009-06-05 07:35:00,0.97182,0.97198,0.97181,0.97198,20068755.0
2009-06-05 07:36:00,0.97202,0.97214,0.972,0.97214,24462116.0
2009-06-05 07:37:00,0.97217,0.97227,0.97217,0.97219,17927308.0
2009-06-05 07:38:00,0.97217,0.97217,0.97189,0.97204,75875522.0
2009-06-05 07:39:00,0.97205,0.97213,0.97189,0.97189,87937135.0
2009-06-05 07:40:00,0.97188,0.9721,0.97178,0.9721,35232498.0
2009-06-05 07:41:00,0.97203,0.97204,0.9719,0.9719,41377448.0
2009-06-05 07:42:00,0.97186,0.97195,0.97184,0.97184,89816524.0
2009-06-05 07:43:00,0.97183,0.97194,0.97167,0.97167,19068397.0
2009-06-05 07:44:00,0.97193,0.97207,0.97193,0.97198,18995130.0
2009-06-05 07:45:00,0.97193,0.972,0.97193,0.97198,104481997.0
2009-06-05 07:46:00,0.97195,0.97195,0.97179,0.97179,33652701.0
2009-06-05 07:47:00,0.97184,0.97197,0.97184,0.97184,11560494.0
2009-06-05 07:48:00,0.9718,0.9718,0.97153,0.97153,23415210.0
2009-06-05 07:49:00,0.97151,0.97167,0.97151,0.97167,18233610.0
2009-06-05 07:50:00,0.9717,0.9719,0.97169,0.97178,25499215.0
2009-06-05 07:51:00,0.97175,0.97181,0.97172,0.97172,5997344.0
2009-06-05 07:52:00,0.97171,0.97171,0.97143,0.97148,41298075.0
2009-06-05 07:53:00,0.97147,0.97155,0.97146,0.97154,42552560.0
2009-06-05 07:54:00,0.97154,0.9716,0.97148,0.97148,11638982.0
2009-06-05 07:55:00,0.97154,0.97165,0.97152,0.97157,34979094.0
2009-06-05 07:56:00,0.97158,0.97177,0.97155,0.97177,27792336.0
2009-06-05 07:57:00,0.97178,0.97182,0.9717,0.9717,25618669.0
2009-06-05 07:58:00,0.97169,0.97171,0.97135,0.97142,72850464.0
2009-06-05 07:59:00,0.97141,0.97178,0.97141,0.9717,54388425.0
2009-06-05 08:00:00,0.9717,0.97185,0.9717,0.97172,58371674.0
2009-06-05 08:01:00,0.97165,0.97173,0.97163,0.97173,15155236.0
2009-06-05 08:02:00,0.9718,0.97203,0.9718,0.97191,169968216.0
2009-06-05 08:03:00,0.97187,0.97188,0.97157,0.97172,64694061.0
2009-06-05 08:04:00,0.97175,0.97192,0.97175,0.9719,57895972.0
2009-06-05 08:05:00,0.97191,0.97202,0.97191,0.97196,45772975.0
2009-06-05 08:06:00,0.97195,0.97206,0.97193,0.97204,22496595.0
2009-06-05 08:07:00,0.97207,0.97241,0.97207,0.97235,44139108.0
2009-06-05 08:08:00,0.9724,0.9724,0.97217,0.97217,15330874.0
2009-06-05 08:09:00,0.97228,0.97239,0.97228,0.97229,14854020.0
2009-06-05 08:10:00,0.9723,0.9723,0.97219,0.97226,59218832.0
2009-06-05 08:11:00,0.97221,0.97221,0.97202,0.97205,50123400.0
2009-06-05 08:12:00,0.97212,0.9725,0.97212,0.97247,71844454.0
2009-06-05 08:13:00,0.97248,0.97271,0.97247,0.97259,41472284.0
2009-06-05 08:14:00,0.97254,0.9726,0.9725,0.9725,129734010.0
2009-06-05 08:15:00,0.97245,0.97245,0.97232,0.97244,134693252.0
2009-06-05 08:16:00,0.97241,0.97243,0.97236,0.97241,159471730.0
2009-06-05 08:17:00,0.97236,0.97248,0.97233,0.97233,108636500.0
2009-06-05 08:18:00,0.97234,0.97234,0.97197,0.97197,99994950.0
2009-06-05 08:19:00,0.97197,0.97197,0.97182,0.97185,8039513.0
2009-06-05 08:20:00,0.97187,0.97196,0.97187,0.97192,12708701.0
2009-06-05 08:21:00,0.97193,0.97201,0.97185,0.97201,15781854.0
2009-06-05 08:22:00,0.97202,0.97232,0.97202,0.97232,105952175.0
2009-06-05 08:23:00,0.97235,0.97251,0.97234,0.97251,35877760.0
2009-06-05 08:24:00,0.9725,0.9725,0.97238,0.9724,71767449.0
2009-06-05 08:25:00,0.97241,0.97241,0.97226,0.97226,5448559.0
2009-06-05 08:26:00,0.97226,0.97228,0.97211,0.97225,35588832.0
2009-06-05 08:27:00,0.97227,0.97237,0.97227,0.97237,22577184.0
2009-06-05 08:28:00,0.97243,0.97243,0.97234,0.97237,10299072.0
2009-06-05 08:29:00,0.9724,0.97262,0.9724,0.97252,29749442.0
2009-06-05 08:30:00,0.97256,0.97256,0.97242,0.97243,166229571.0
2009-06-05 08:31:00,0.9724,0.9724,0.97226,0.97226,70469640.0
2009-06-05 08:32:00,0.97227,0.97227,0.97206,0.97206,22773960.0
2009-06-05 08:33:00,0.97202,0.97211,0.97188,0.97211,25047187.0
2009-06-05 08:34:00,0.97212,0.97223,0.97208,0.97223,122660649.0
2009-06-05 08:35:00,0.97223,0.97225,0.97216,0.97216,27767904.0
2009-06-05 08:36:00,0.97214,0.97214,0.97179,0.97192,32789750.0
2009-06-05 08:37:00,0.97191,0.97191,0.97173,0.97173,366416512.0
2009-06-05 08:38:00,0.97179,0.97196,0.97179,0.97192,33631275.0
2009-06-05 08:39:00,0.97196,0.97207,0.97181,0.97207,44040722.0
2009-06-05 08:40:00,0.97206,0.97206,0.97171,0.97182,29224450.0
2009-06-05 08:41:00,0.97182,0.97185,0.9717,0.9717,25827296.0
2009-06-05 08:42:00,0.97169,0.97169,0.97157,0.97168,13537454.0
2009-06-05 08:43:00,0.97166,0.97166,0.97158,0.97158,32313047.0
2009-06-05 08:44:00,0.97163,0.97181,0.97163,0.97181,14258865.0
2009-06-05 08:45:00,0.97182,0.97196,0.97181,0.97196,132371265.0
2009-06-05 08:46:00,0.97193,0.97195,0.97187,0.97194,81554607.0
2009-06-05 08:47:00,0.97188,0.97196,0.97178,0.97178,17409871.0
2009-06-05 08:48:00,0.97171,0.97171,0.97164,0.97169,154743270.0
2009-06-05 08:49:00,0.97161,0.97164,0.97157,0.97157,66598964.0
2009-06-05 08:50:00,0.97157,0.9716,0.97148,0.97152,39766740.0
2009-06-05 08:51:00,0.97151,0.97154,0.97134,0.97134,57602542.0
2009-06-05 08:52:00,0.97127,0.9713,0.97117,0.97117,30366630.0
2009-06-05 08:53:00,0.97112,0.97112,0.97079,0.97095,372094524.0
2009-06-05 08:54:00,0.97091,0.97091,0.97073,0.97083,30532865.0
2009-06-05 08:55:00,0.97082,0.97096,0.97081,0.97091,39485066.0
2009-06-05 08:56:00,0.97083,0.97084,0.97067,0.97067,29495200.0
2009-06-05 08:57:00,0.97067,0.97075,0.97063,0.9707,79031187.0
2009-06-05 08:58:00,0.97071,0.97079,0.97066,0.97066,45755520.0
2009-06-05 08:59:00,0.97064,0.97068,0.97051,0.97053,77167776.0
2009-06-05 09:00:00,0.97048,0.9706,0.97044,0.9706,46752363.0
2009-06-05 09:01:00,0.97064,0.97076,0.97061,0.97065,14781156.0
2009-06-05 09:02:00,0.97061,0.97061,0.97035,0.97035,111757308.0
2009-06-05 09:03:00,0.97029,0.9703,0.97017,0.97022,38384804.0
2009-06-05 09:04:00,0.97022,0.97044,0.97022,0.97044,90517070.0
2009-06-05 09:05:00,0.97034,0.97034,0.97014,0.97018,23892960.0
2009-06-05 09:06:00,0.97021,0.97043,0.97021,0.97036,135638381.0
2009-06-05 09:07:00,0.97033,0.97045,0.97025,0.97028,139674548.0
2009-06-05 09:08:00,0.97027,0.97028,0.97012,0.97026,65943486.0
2009-06-05 09:09:00,0.9703,0.97053,0.9703,0.97053,95397075.0
2009-06-05 09:10:00,0.97049,0.97049,0.97027,0.97027,171069346.0
2009-06-05 09:11:00,0.97028,0.9705,0.97028,0.9705,169052992.0
2009-06-05 09:12:00,0.97056,0.97062,0.97052,0.97056,111918483.0
2009-06-05 09:13:00,0.9706,0.97072,0.9706,0.97072,76231278.0
2009-06-05 09:14:00,0.9707,0.9707,0.97041,0.97041,33840120.0
2009-06-05 09:15:00,0.97037,0.97037,0.97026,0.97027,11991912.0
2009-06-05 09:16:00,0.97026,0.97026,0.97014,0.97018,6598623.0
2009-06-05 09:17:00,0.97019,0.97019,0.97008,0.97008,6458745.0
2009-06-05 09:18:00,0.97009,0.97011,0.96967,0.96968,99540090.0
2009-06-05 09:19:00,0.9697,0.9697,0.9693,0.96931,172289700.0
2009-06-05 09:20:00,0.96932,0.96983,0.96932,0.96983,43252728.0
2009-06-05 09:21:00,0.96985,0.96989,0.96979,0.96989,179964952.0
2009-06-05 09:22:00,0.96984,0.96993,0.96962,0.96983,8450606.0
2009-06-05 09:23:00,0.96972,0.96993,0.96972,0.96985,19542907.0
2009-06-05 09:24:00,0.96979,0.96979,0.96944,0.96944,27439806.0
2009-06-05 09:25:00,0.96938,0.96938,0.96915,0.96928,36556175.0
2009-06-05 09:26:00,0.96925,0.96929,0.96907,0.96907,19035016.0
2009-06-05 09:27:00,0.96907,0.96907,0.96869,0.9687,12542940.0
2009-06-05 09:28:00,0.96873,0.969,0.96873,0.969,77416209.0
2009-06-05 09:29:00,0.96901,0.96938,0.96901,0.9693,47098565.0
2009-06-05 09:30:00,0.96934,0.96945,0.96934,0.96935,59283328.0
2009-06-05 09:31:00,0.9694,0.96949,0.96939,0.96939,84623667.0
2009-06-05 09:32:00,0.96937,0.96937,0.96917,0.96917,17714704.0
2009-06-05 09:33:00,0.96913,0.96913,0.96874,0.96879,19011020.0
2009-06-05 09:34:00,0.96875,0.96919,0.96875,0.96919,35384162.0
2009-06-05 09:35:00,0.96922,0.96933,0.96917,0.9692,6646500.0
2009-06-05 09:36:00,0.96922,0.96925,0.96905,0.96922,73393848.0
2009-06-05 09:37:00,0.96925,0.96932,0.9692,0.9692,32020792.0
2009-06-05 09:38:00,0.96925,0.96944,0.96925,0.96942,44995372.0
2009-06-05 09:39:00,0.96938,0.96938,0.96923,0.96923,33276026.0
2009-06-05 09:40:00,0.96919,0.96919,0.96885,0.96885,28416677.0
2009-06-05 09:41:00,0.96884,0.96917,0.96884,0.96912,101582424.0
2009-06-05 09:42:00,0.96911,0.96911,0.96892,0.96892,20483933.0
2009-06-05 09:43:00,0.96888,0.96912,0.96884,0.96902,29874096.0
2009-06-05 09:44:00,0.96906,0.96909,0.9689,0.96891,72956922.0
2009-06-05 09:45:00,0.96888,0.96888,0.96879,0.96885,55673248.0
2009-06-05 09:46:00,0.96893,0.96903,0.96893,0.96903,53274130.0
2009-06-05 09:47:00,0.96904,0.96942,0.96904,0.96942,9948500.0
2009-06-05 09:48:00,0.96939,0.96939,0.96909,0.96909,41752640.0
2009-06-05 09:49:00,0.96915,0.96942,0.96915,0.96942,16879716.0
2009-06-05 09:50:00,0.96943,0.96977,0.96943,0.96977,100749775.0
2009-06-05 09:51:00,0.96978,0.97018,0.96978,0.97018,50687357.0
2009-06-05 09:52:00,0.97019,0.9706,0.97019,0.9706,13625937.0
2009-06-05 09:53:00,0.97063,0.97073,0.97058,0.97073,46175279.0
2009-06-05 09:54:00,0.97068,0.97074,0.97066,0.97069,27951390.0
2009-06-05 09:55:00,0.97068,0.97068,0.97054,0.97054,235222214.0
2009-06-05 09:56:00,0.97056,0.97061,0.97053,0.97057,39002774.0
2009-06-05 09:57:00,0.97058,0.97058,0.97039,0.97039,62498925.0
2009-06-05 09:58:00,0.97041,0.97053,0.97041,0.97052,84961152.0
2009-06-05 09:59:00,0.97056,0.97078,0.97055,0.9706,82424448.0
2009-06-05 10:00:00,0.9706,0.97063,0.97048,0.97048,86618996.0
2009-06-05 10:01:00,0.97043,0.97043,0.97024,0.97032,8336441.0
2009-06-05 10:02:00,0.97033,0.97035,0.97012,0.97033,135677340.0
2009-06-05 10:03:00,0.97038,0.97045,0.97038,0.97045,50327277.0
2009-06-05 10:04:00,0.97041,0.97053,0.97038,0.97042,23046228.0
2009-06-05 10:05:00,0.97043,0.97043,0.97032,0.97035,48222668.0
2009-06-05 10:06:00,0.97034,0.97043,0.97026,0.97043,24204683.0
2009-06-05 10:07:00,0.97047,0.97062,0.97047,0.97062,115996608.0
2009-06-05 10:08:00,0.9707,0.97078,0.97069,0.97071,90433224.0
2009-06-05 10:09:00,0.97073,0.97073,0.97032,0.97032,98313348.0
2009-06-05 10:10:00,0.97028,0.97032,0.97022,0.97023,46183185.0
2009-06-05 10:11:00,0.97028,0.97041,0.97028,0.97035,39287061.0
2009-06-05 10:12:00,0.97037,0.97059,0.97037,0.97059,12008618.0
2009-06-05 10:13:00,0.97059,0.97079,0.97059,0.97071,115240626.0
2009-06-05 10:14:00,0.97064,0.97087,0.97064,0.97087,54302625.0
2009-06-05 10:15:00,0.97085,0.97116,0.97085,0.971,48093144.0
2009-06-05 10:16:00,0.97097,0.97099,0.97092,0.97092,57227937.0
2009-06-05 10:17:00,0.97089,0.97089,0.97072,0.97082,27036064.0
2009-06-05 10:18:00,0.97079,0.9708,0.97057,0.97057,111264064.0
2009-06-05 10:19:00,0.97052,0.97052,0.97037,0.97037,73083867.0
2009-06-05 10:20:00,0.97032,0.9704,0.9703,0.9704,10003032.0
2009-06-05 10:21:00,0.97039,0.97077,0.97039,0.97077,45131058.0
2009-06-05 10:22:00,0.97082,0.97082,0.97066,0.97066,24956481.0
2009-06-05 10:23:00,0.97067,0.9707,0.97065,0.9707,13321932.0
2009-06-05 10:24:00,0.97064,0.9707,0.97045,0.97049,5066186.0
2009-06-05 10:25:00,0.97049,0.97049,0.97028,0.97044,32055876.0
2009-06-05 10:26:00,0.97045,0.97053,0.97024,0.97053,28752411.0
2009-06-05 10:27:00,0.97054,0.971,0.97053,0.971,89882609.0
2009-06-05 10:28:00,0.97096,0.97096,0.97072,0.97072,122187003.0
2009-06-05 10:29:00,0.97068,0.9708,0.97064,0.9708,13909536.0
2009-06-05 10:30:00,0.97082,0.97088,0.97082,0.97088,22999418.0
2009-06-05 10:31:00,0.97093,0.97093,0.97069,0.97069,29972320.0
2009-06-05 10:32:00,0.97067,0.97067,0.97056,0.97056,28915263.0
2009-06-05 10:33:00,0.97055,0.97055,0.97022,0.97022,42746394.0
2009-06-05 10:34:00,0.97029,0.97047,0.97029,0.97047,78154077.0
2009-06-05 10:35:00,0.97042,0.97043,0.97036,0.97043,22851114.0
2009-06-05 10:36:00,0.97046,0.97049,0.97036,0.97041,20853871.0
2009-06-05 10:37:00,0.9704,0.9704,0.97017,0.97031,88445294.0
2009-06-05 10:38:00,0.97026,0.97026,0.97005,0.97005,49598520.0
2009-06-05 10:39:00,0.97008,0.97015,0.97008,0.97013,45175025.0
2009-06-05 10:40:00,0.97012,0.97023,0.97011,0.97023,194641908.0
2009-06-05 10:41:00,0.97028,0.97045,0.97028,0.97045,10758195.0
2009-06-05 10:42:00,0.97049,0.97082,0.97047,0.9708,186243738.0
2009-06-05 10:43:00,0.97083,0.97086,0.97069,0.9708,248791724.0
2009-06-05 10:44:00,0.97082,0.97082,0.97065,0.97073,17253896.0
2009-06-05 10:45:00,0.97076,0.97086,0.97065,0.97075,151180763.0
2009-06-05 10:46:00,0.97084,0.97122,0.97084,0.97109,65117676.0
2009-06-05 10:47:00,0.97117,0.97148,0.97115,0.97134,41881712.0
2009-06-05 10:48:00,0.97136,0.97136,0.97097,0.97097,41990490.0
2009-06-05 10:49:00,0.97093,0.97095,0.97085,0.97094,49709925.0
2009-06-05 10:50:00,0.97098,0.97098,0.97083,0.97094,24138730.0
2009-06-05 10:51:00,0.97093,0.97093,0.97081,0.97089,131661890.0
2009-06-05 10:52:00,0.97085,0.97093,0.97081,0.97088,31097658.0
2009-06-05 10:53:00,0.97094,0.97118,0.97094,0.97118,13582140.0
2009-06-05 10:54:00,0.97122,0.97123,0.97113,0.97121,38653566.0
2009-06-05 10:55:00,0.97121,0.97125,0.97115,0.97115,10403340.0
2009-06-05 10:56:00,0.97108,0.97108,0.97098,0.97098,74717524.0
2009-06-05 10:57:00,0.97096,0.97096,0.97058,0.97058,43986184.0
2009-06-05 10:58:00,0.9705,0.97052,0.97035,0.97038,26586126.0
2009-06-05 10:59:00,0.97039,0.97044,0.97033,0.97043,18749768.0
2009-06-05 11:00:00,0.97037,0.97037,0.97018,0.97018,104237460.0
2009-06-05 11:01:00,0.97021,0.97027,0.97021,0.97022,18461196.0
2009-06-05 11:02:00,0.97011,0.97019,0.96994,0.96994,14565846.0
2009-06-05 11:03:00,0.96991,0.96996,0.96988,0.96989,62068160.0
2009-06-05 11:04:00,0.96993,0.97012,0.96993,0.9701,17768920.0
2009-06-05 11:05:00,0.97007,0.97015,0.97001,0.97011,56862729.0
2009-06-05 11:06:00,0.97008,0.97019,0.97008,0.97016,14355619.0
2009-06-05 11:07:00,0.97018,0.97021,0.97009,0.97021,44949599.0
2009-06-05 11:08:00,0.9701,0.97024,0.9701,0.97018,44925800.0
2009-06-05 11:09:00,0.97017,0.9702,0.97011,0.97018,3441806.0
2009-06-05 11:10:00,0.97019,0.97019,0.9701,0.9701,91283676.0
2009-06-05 11:11:00,0.97012,0.97043,0.97012,0.97043,57263325.0
2009-06-05 11:12:00,0.9705,0.97074,0.9705,0.97071,36158430.0
2009-06-05 11:13:00,0.97071,0.97071,0.97029,0.97029,223406074.0
2009-06-05 11:14:00,0.9703,0.97059,0.9703,0.97059,23266620.0
2009-06-05 11:15:00,0.97058,0.97058,0.97044,0.97044,4298730.0
2009-06-05 11:16:00,0.97037,0.97037,0.97002,0.97009,28566150.0
2009-06-05 11:17:00,0.97007,0.97007,0.96979,0.96979,70880346.0
2009-06-05 11:18:00,0.96973,0.96973,0.96953,0.96953,19419208.0
2009-06-05 11:19:00,0.96959,0.96965,0.96956,0.96956,21211932.0
2009-06-05 11:20:00,0.96954,0.96954,0.96927,0.96934,56944563.0
2009-06-05 11:21:00,0.96935,0.96968,0.96934,0.96968,77305963.0
2009-06-05 11:22:00,0.96968,0.96969,0.96955,0.96968,72276000.0
2009-06-05 11:23:00,0.96962,0.96964,0.96923,0.96923,29187496.0
2009-06-05 11:24:00,0.96919,0.96921,0.96905,0.96916,7855344.0
2009-06-05 11:25:00,0.96917,0.96954,0.96917,0.96954,204332520.0
2009-06-05 11:26:00,0.96956,0.96962,0.96953,0.96962,6554613.0
2009-06-05 11:27:00,0.96963,0.96963,0.96955,0.96955,35111258.0
2009-06-05 11:28:00,0.96952,0.96972,0.96944,0.96959,188454682.0
2009-06-05 11:29:00,0.96962,0.96975,0.96861,0.96975,20371322.0
2009-06-05 11:30:00,0.96969,0.96973,0.9687,0.96968,83210901.0
2009-06-05 11:31:00,0.96965,0.96973,0.96962,0.96963,9813034.0
2009-06-05 11:32:00,0.9697,0.96995,0.9697,0.96995,40182552.0
2009-06-05 11:33:00,0.96996,0.96996,0.96987,0.96992,24395202.0
2009-06-05 11:34:00,0.96992,0.96998,0.96979,0.96979,3576830.0
2009-06-05 11:35:00,0.96979,0.96988,0.96979,0.96988,2447224.0
2009-06-05 11:36:00,0.96995,0.97011,0.96995,0.97011,18419350.0
2009-06-05 11:37:00,0.97009,0.97009,0.96998,0.97004,129615975.0
2009-06-05 11:38:00,0.97003,0.97003,0.96993,0.96998,97433794.0
2009-06-05 11:39:00,0.96996,0.96996,0.96989,0.96989,40483135.0
2009-06-05 11:40:00,0.96988,0.9699,0.96982,0.9699,41104280.0
2009-06-05 11:41:00,0.96993,0.96994,0.96983,0.96994,27014551.0
2009-06-05 11:42:00,0.96995,0.96995,0.9699,0.9699,42942285.0
2009-06-05 11:43:00,0.96995,0.97006,0.96993,0.97006,42798896.0
2009-06-05 11:44:00,0.97008,0.97022,0.97008,0.97022,33468740.0
2009-06-05 11:45:00,0.97023,0.97026,0.97011,0.97026,32125420.0
2009-06-05 11:46:00,0.97024,0.97038,0.97024,0.97038,20049435.0
2009-06-05 11:47:00,0.97039,0.97055,0.97039,0.97048,13254354.0
2009-06-05 11:48:00,0.97044,0.97044,0.97034,0.97034,9700550.0
2009-06-05 11:49:00,0.97034,0.97034,0.97022,0.97022,6608082.0
2009-06-05 11:50:00,0.9702,0.9702,0.97005,0.97005,40030478.0
2009-06-05 11:51:00,0.97003,0.9702,0.96998,0.9702,8863875.0
2009-06-05 11:52:00,0.97021,0.97033,0.97021,0.97031,7756820.0
2009-06-05 11:53:00,0.97027,0.97028,0.97019,0.97028,23955340.0
2009-06-05 11:54:00,0.97027,0.97029,0.97019,0.9702,83018442.0
2009-06-05 11:55:00,0.97018,0.97031,0.97018,0.9703,48203860.0
2009-06-05 11:56:00,0.97033,0.97046,0.97033,0.97033,22589520.0
2009-06-05 11:57:00,0.97026,0.97029,0.97022,0.97022,13460937.0
2009-06-05 11:58:00,0.97026,0.97038,0.97026,0.97035,26922266.0
2009-06-05 11:59:00,0.97036,0.97072,0.97036,0.97072,170943811.0
2009-06-05 12:00:00,0.97072,0.97086,0.97072,0.97085,5985686.0
2009-06-05 12:01:00,0.97089,0.97109,0.97089,0.97109,22817035.0
2009-06-05 12:02:00,0.97112,0.97128,0.97112,0.97128,12833810.0
2009-06-05 12:03:00,0.97129,0.97147,0.97124,0.97136,16827740.0
2009-06-05 12:04:00,0.97136,0.97152,0.97136,0.97149,8471671.0
2009-06-05 12:05:00,0.9715,0.97156,0.9715,0.97152,37662163.0
2009-06-05 12:06:00,0.97151,0.97151,0.97132,0.97132,28479540.0
2009-06-05 12:07:00,0.97129,0.97134,0.97126,0.97126,118036856.0
2009-06-05 12:08:00,0.97126,0.9713,0.97126,0.9713,102033855.0
2009-06-05 12:09:00,0.9713,0.9713,0.97122,0.97129,33756264.0
2009-06-05 12:10:00,0.97125,0.97127,0.97113,0.97116,10858148.0
2009-06-05 12:11:00,0.97111,0.97111,0.97098,0.97098,4725224.0
2009-06-05 12:12:00,0.971,0.97112,0.971,0.97108,9901265.0
2009-06-05 12:13:00,0.97112,0.97132,0.97112,0.97132,35485416.0
2009-06-05 12:14:00,0.97131,0.97132,0.97107,0.97114,9256235.0
2009-06-05 12:15:00,0.97113,0.9712,0.97109,0.97115,30661231.0
2009-06-05 12:16:00,0.97111,0.97113,0.97107,0.97113,8636922.0
2009-06-05 12:17:00,0.97118,0.97127,0.97118,0.97122,8188668.0
2009-06-05 12:18:00,0.97128,0.97142,0.97127,0.97142,52077328.0
2009-06-05 12:19:00,0.97144,0.97174,0.97144,0.97174,47264310.0
2009-06-05 12:20:00,0.97174,0.97176,0.97168,0.97176,24542729.0
2009-06-05 12:21:00,0.97174,0.97175,0.97162,0.97175,189240205.0
2009-06-05 12:22:00,0.97179,0.97191,0.97173,0.97191,68397720.0
2009-06-05 12:23:00,0.97186,0.97189,0.97174,0.97189,99674736.0
2009-06-05 12:24:00,0.97198,0.97209,0.97194,0.97209,38453380.0
2009-06-05 12:25:00,0.97215,0.97229,0.97215,0.97229,22284500.0
2009-06-05 12:26:00,0.9723,0.97233,0.97217,0.97224,41746250.0
2009-06-05 12:27:00,0.97219,0.97223,0.97216,0.97222,7795772.0
2009-06-05 12:28:00,0.97218,0.9722,0.97209,0.97209,6781416.0
2009-06-05 12:29:00,0.97208,0.9721,0.97201,0.97202,5671412.0
2009-06-05 12:30:00,0.97203,0.97211,0.9719,0.97211,36657612.0
2009-06-05 12:31:00,0.97214,0.97229,0.97214,0.97217,6664171.0
2009-06-05 12:32:00,0.97217,0.97217,0.97209,0.97213,4945616.0
2009-06-05 12:33:00,0.97214,0.97214,0.97211,0.97211,16379415.0
2009-06-05 12:34:00,0.97206,0.97206,0.97189,0.97193,16848337.0
2009-06-05 12:35:00,0.97192,0.97211,0.97192,0.97211,22294937.0
2009-06-05 12:36:00,0.97208,0.97213,0.97204,0.97204,15072349.0
2009-06-05 12:37:00,0.9721,0.97222,0.9721,0.97221,9686446.0
2009-06-05 12:38:00,0.97222,0.97222,0.97212,0.97218,32497248.0
2009-06-05 12:39:00,0.97212,0.97212,0.972,0.9721,19714366.0
2009-06-05 12:40:00,0.97216,0.97238,0.97216,0.97238,16721955.0
2009-06-05 12:41:00,0.97245,0.97251,0.97242,0.97242,23789340.0
2009-06-05 12:42:00,0.97237,0.97237,0.97228,0.97228,5600196.0
2009-06-05 12:43:00,0.9723,0.9723,0.97211,0.97211,6928260.0
2009-06-05 12:44:00,0.97205,0.97209,0.97195,0.97195,13747034.0
2009-06-05 12:45:00,0.97193,0.97194,0.97177,0.97178,21901338.0
2009-06-05 12:46:00,0.97177,0.97177,0.97155,0.97159,25825978.0
2009-06-05 12:47:00,0.97156,0.97175,0.97156,0.97175,68585034.0
2009-06-05 12:48:00,0.97182,0.97198,0.97182,0.97189,18889465.0
2009-06-05 12:49:00,0.97192,0.97224,0.97192,0.97224,5822316.0
2009-06-05 12:50:00,0.97222,0.97222,0.97198,0.97209,6810468.0
2009-06-05 12:51:00,0.97207,0.97207,0.97194,0.97194,7831770.0
2009-06-05 12:52:00,0.97191,0.97206,0.97191,0.97199,61085960.0
2009-06-05 12:53:00,0.97195,0.97203,0.97194,0.97203,13134862.0
2009-06-05 12:54:00,0.97194,0.97206,0.97194,0.97195,35833161.0
2009-06-05 12:55:00,0.972,0.97206,0.97197,0.97203,18571440.0
2009-06-05 12:56:00,0.972,0.97219,0.972,0.97207,15839312.0
2009-06-05 12:57:00,0.97198,0.97198,0.97184,0.97188,26365620.0
2009-06-05 12:58:00,0.97185,0.97185,0.97168,0.9717,24590040.0
2009-06-05 12:59:00,0.97171,0.97214,0.9717,0.97214,31193696.0
2009-06-05 13:00:00,0.97213,0.97213,0.97106,0.97106,65685368.0
2009-06-05 13:01:00,0.971,0.971,0.97076,0.97076,65449800.0
2009-06-05 13:02:00,0.9708,0.97081,0.97074,0.97074,29790900.0
2009-06-05 13:03:00,0.97068,0.97072,0.97051,0.97051,26017335.0
2009-06-05 13:04:00,0.97047,0.9705,0.97043,0.97045,14524041.0
2009-06-05 13:05:00,0.9704,0.97042,0.97034,0.97034,5436211.0
2009-06-05 13:06:00,0.97033,0.97035,0.97019,0.97035,38342927.0
2009-06-05 13:07:00,0.97038,0.97052,0.97038,0.97052,7690492.0
2009-06-05 13:08:00,0.97058,0.9707,0.97058,0.9707,12989743.0
2009-06-05 13:09:00,0.97071,0.97095,0.9707,0.9707,50757216.0
2009-06-05 13:10:00,0.97066,0.9708,0.97063,0.97064,17682121.0
2009-06-05 13:11:00,0.97066,0.97077,0.97065,0.97067,17265203.0
2009-06-05 13:12:00,0.97063,0.97091,0.9706,0.97091,92993788.0
2009-06-05 13:13:00,0.97088,0.9709,0.97084,0.97084,11706188.0
2009-06-05 13:14:00,0.97082,0.97082,0.9706,0.9706,15923262.0
2009-06-05 13:15:00,0.97069,0.97076,0.97061,0.97067,153267410.0
2009-06-05 13:16:00,0.97066,0.97066,0.97029,0.97029,50934834.0
2009-06-05 13:17:00,0.97028,0.97028,0.97013,0.97023,124877556.0
2009-06-05 13:18:00,0.97026,0.97037,0.97023,0.97023,83899795.0
2009-06-05 13:19:00,0.97023,0.97023,0.97011,0.97011,8513167.0
2009-06-05 13:20:00,0.97006,0.9701,0.96991,0.96991,7341224.0
2009-06-05 13:21:00,0.96994,0.97,0.96994,0.96995,2232801.0
2009-06-05 13:22:00,0.97008,0.97014,0.97001,0.97001,49382763.0
2009-06-05 13:23:00,0.96997,0.97006,0.96991,0.97006,40826598.0
2009-06-05 13:24:00,0.97012,0.97029,0.97012,0.97027,11445945.0
2009-06-05 13:25:00,0.97026,0.97034,0.97024,0.97034,15811477.0
2009-06-05 13:26:00,0.97036,0.97037,0.97025,0.97025,27195728.0
2009-06-05 13:27:00,0.97022,0.97022,0.97008,0.97008,34164441.0
2009-06-05 13:28:00,0.97016,0.97016,0.97011,0.97011,14220504.0
2009-06-05 13:29:00,0.97009,0.97009,0.97002,0.97002,58811664.0
2009-06-05 13:30:00,0.97,0.9701,0.97,0.97004,41357376.0
2009-06-05 13:31:00,0.96996,0.97012,0.96981,0.97011,3783507.0
2009-06-05 13:32:00,0.97014,0.97042,0.97014,0.9704,53969500.0
2009-06-05 13:33:00,0.97048,0.9706,0.97048,0.9706,30491340.0
2009-06-05 13:34:00,0.97056,0.97056,0.97028,0.97028,57209856.0
2009-06-05 13:35:00,0.97027,0.97054,0.97027,0.97054,47173140.0
2009-06-05 13:36:00,0.97054,0.97076,0.97054,0.97076,60377680.0
2009-06-05 13:37:00,0.9708,0.97092,0.97077,0.97092,68517382.0
2009-06-05 13:38:00,0.97092,0.97097,0.97074,0.97074,59177251.0
2009-06-05 13:39:00,0.97076,0.97082,0.97069,0.97082,12595808.0
2009-06-05 13:40:00,0.9708,0.97085,0.97065,0.97084,36916012.0
2009-06-05 13:41:00,0.97079,0.9708,0.97073,0.97077,37157600.0
2009-06-05 13:42:00,0.97081,0.97086,0.97072,0.97072,34968175.0
2009-06-05 13:43:00,0.97075,0.97088,0.97075,0.97078,28478670.0
2009-06-05 13:44:00,0.97079,0.97097,0.97079,0.97094,130999178.0
2009-06-05 13:45:00,0.97093,0.97098,0.97087,0.97091,46556991.0
2009-06-05 13:46:00,0.97084,0.97085,0.97077,0.97077,17970015.0
2009-06-05 13:47:00,0.97077,0.97081,0.97072,0.97072,26459873.0
2009-06-05 13:48:00,0.97073,0.97073,0.97061,0.97062,46855482.0
2009-06-05 13:49:00,0.9706,0.97068,0.97057,0.97057,32156757.0
2009-06-05 13:50:00,0.97058,0.97064,0.97056,0.97059,13450689.0
2009-06-05 13:51:00,0.97059,0.9706,0.97041,0.97043,19906656.0
2009-06-05 13:52:00,0.97042,0.97042,0.97031,0.97033,19547906.0
2009-06-05 13:53:00,0.97021,0.97021,0.97004,0.97006,28216729.0
2009-06-05 13:54:00,0.97004,0.97027,0.97004,0.97027,30097272.0
2009-06-05 13:55:00,0.97029,0.97039,0.97029,0.97039,5937624.0
2009-06-05 13:56:00,0.9704,0.9705,0.97033,0.97033,27688980.0
2009-06-05 13:57:00,0.97035,0.97035,0.97025,0.97025,5028430.0
2009-06-05 13:58:00,0.97025,0.97025,0.97,0.97,88185300.0
2009-06-05 13:59:00,0.96997,0.97002,0.96992,0.97002,12090247.0
2009-06-05 14:00:00,0.96999,0.97012,0.96994,0.97012,5593617.0
2009-06-05 14:01:00,0.97013,0.97017,0.9701,0.97011,38816416.0
2009-06-05 14:02:00,0.97007,0.97007,0.96998,0.97002,39984560.0
2009-06-05 14:03:00,0.97011,0.97028,0.97011,0.97012,19596512.0
2009-06-05 14:04:00,0.97013,0.97013,0.96981,0.96984,44387964.0
2009-06-05 14:05:00,0.96982,0.97004,0.96982,0.97,14662471.0
2009-06-05 14:06:00,0.96999,0.96999,0.96986,0.96986,36319275.0
2009-06-05 14:07:00,0.96984,0.96987,0.96973,0.96987,21657402.0
2009-06-05 14:08:00,0.96981,0.96981,0.96968,0.96977,24840791.0
2009-06-05 14:09:00,0.96971,0.96972,0.9687,0.96959,19768723.0
2009-06-05 14:10:00,0.9697,0.96972,0.96936,0.96954,24576356.0
2009-06-05 14:11:00,0.96958,0.96977,0.96958,0.96971,15412795.0
2009-06-05 14:12:00,0.96965,0.96965,0.96956,0.96965,54836745.0
2009-06-05 14:13:00,0.96969,0.96971,0.96966,0.9697,26222859.0
2009-06-05 14:14:00,0.96977,0.96988,0.96977,0.96983,11723600.0
2009-06-05 14:15:00,0.96984,0.96987,0.9697,0.96976,22327437.0
2009-06-05 14:16:00,0.96973,0.96998,0.96973,0.96998,14974277.0
2009-06-05 14:17:00,0.97004,0.97016,0.96999,0.97016,58272133.0
2009-06-05 14:18:00,0.9702,0.9702,0.97011,0.97011,12437599.0
2009-06-05 14:19:00,0.97009,0.97009,0.96987,0.96987,13265160.0
2009-06-05 14:20:00,0.9698,0.9698,0.96959,0.96959,99333384.0
2009-06-05 14:21:00,0.96958,0.96958,0.96936,0.96936,31043079.0
2009-06-05 14:22:00,0.96928,0.96928,0.96905,0.96905,11078319.0
2009-06-05 14:23:00,0.96905,0.96905,0.96866,0.96866,43721741.0
2009-06-05 14:24:00,0.96867,0.96882,0.96864,0.96882,35670923.0
2009-06-05 14:25:00,0.96884,0.96909,0.96884,0.96909,87157296.0
2009-06-05 14:26:00,0.96911,0.9692,0.96907,0.96915,166673594.0
2009-06-05 14:27:00,0.96916,0.9693,0.96914,0.9693,5883476.0
2009-06-05 14:28:00,0.96922,0.96958,0.96922,0.96945,35112842.0
2009-06-05 14:29:00,0.96944,0.96968,0.96851,0.96963,25496145.0
2009-06-05 14:30:00,0.96963,0.97005,0.96881,0.97004,378835470.0
2009-06-05 14:31:00,0.97006,0.9722,0.97006,0.97212,97478784.0
2009-06-05 14:32:00,0.97216,0.97217,0.97185,0.97206,6063330.0
2009-06-05 14:33:00,0.97207,0.9724,0.972,0.97228,28607002.0
2009-06-05 14:34:00,0.97231,0.97261,0.97231,0.97261,24163771.0
2009-06-05 14:35:00,0.97264,0.97301,0.97264,0.97301,13612176.0
2009-06-05 14:36:00,0.97305,0.97369,0.97305,0.97364,39956226.0
2009-06-05 14:37:00,0.97347,0.97354,0.97333,0.97333,14029921.0
2009-06-05 14:38:00,0.97327,0.97327,0.97261,0.97261,107000970.0
2009-06-05 14:39:00,0.97255,0.9726,0.97252,0.9726,12236536.0
2009-06-05 14:40:00,0.97259,0.9727,0.97237,0.97268,2764734.0
2009-06-05 14:41:00,0.97267,0.97279,0.97256,0.97275,19046235.0
2009-06-05 14:42:00,0.97279,0.97316,0.97279,0.97316,45521872.0
2009-06-05 14:43:00,0.97316,0.97317,0.97286,0.97286,19012848.0
2009-06-05 14:44:00,0.97288,0.97293,0.97283,0.97288,5925558.0
2009-06-05 14:45:00,0.97292,0.9732,0.97292,0.97313,31494456.0
2009-06-05 14:46:00,0.97311,0.97311,0.97282,0.97296,6799850.0
2009-06-05 14:47:00,0.97302,0.97302,0.97274,0.97296,11389420.0
2009-06-05 14:48:00,0.97299,0.9734,0.97299,0.9734,153560700.0
2009-06-05 14:49:00,0.97338,0.97375,0.97338,0.97365,131625180.0
2009-06-05 14:50:00,0.9737,0.97378,0.97359,0.97378,8072984.0
2009-06-05 14:51:00,0.97377,0.9739,0.97369,0.97378,43962039.0
2009-06-05 14:52:00,0.97377,0.97382,0.97369,0.97382,6571012.0
2009-06-05 14:53:00,0.97375,0.97392,0.97374,0.97374,7633145.0
2009-06-05 14:54:00,0.97375,0.97375,0.97319,0.97319,24322275.0
2009-06-05 14:55:00,0.97312,0.97312,0.97285,0.97285,8123732.0
2009-06-05 14:56:00,0.9728,0.9728,0.97238,0.97238,21511135.0
2009-06-05 14:57:00,0.97237,0.97237,0.97178,0.97178,45927070.0
2009-06-05 14:58:00,0.97177,0.97177,0.97158,0.97168,29043517.0
2009-06-05 14:59:00,0.9717,0.9717,0.97136,0.97136,72992083.0
2009-06-05 15:00:00,0.9713,0.9713,0.97089,0.97093,38706606.0
2009-06-05 15:01:00,0.97089,0.97089,0.97069,0.97078,23738188.0
2009-06-05 15:02:00,0.97084,0.97102,0.97084,0.97097,13935636.0
2009-06-05 15:03:00,0.97105,0.97149,0.97105,0.97146,55784974.0
2009-06-05 15:04:00,0.97148,0.97176,0.97148,0.97153,294154240.0
2009-06-05 15:05:00,0.97155,0.97165,0.9713,0.97164,25211907.0
2009-06-05 15:06:00,0.97168,0.97214,0.97168,0.97214,56718333.0
2009-06-05 15:07:00,0.97212,0.97222,0.97209,0.97216,8900925.0
2009-06-05 15:08:00,0.97216,0.97267,0.97216,0.97267,24192271.0
2009-06-05 15:09:00,0.97266,0.97272,0.97265,0.97272,19820644.0
2009-06-05 15:10:00,0.97276,0.97322,0.97276,0.97322,106036164.0
2009-06-05 15:11:00,0.97326,0.97331,0.97316,0.97331,5258712.0
2009-06-05 15:12:00,0.97334,0.97364,0.97334,0.97364,25273770.0
2009-06-05 15:13:00,0.97365,0.97372,0.97355,0.97372,11602593.0
2009-06-05 15:14:00,0.97368,0.97369,0.97348,0.97348,3461817.0
2009-06-05 15:15:00,0.97365,0.97404,0.97364,0.97403,60035040.0
2009-06-05 15:16:00,0.97407,0.97414,0.97403,0.97414,10199953.0
2009-06-05 15:17:00,0.97416,0.9742,0.97412,0.97412,23705842.0
2009-06-05 15:18:00,0.97424,0.97463,0.97424,0.97459,39779600.0
2009-06-05 15:19:00,0.97458,0.97458,0.97438,0.97456,3179523.0
2009-06-05 15:20:00,0.97458,0.97477,0.97458,0.97477,41082531.0
2009-06-05 15:21:00,0.97478,0.97505,0.97478,0.97505,4298859.0
2009-06-05 15:22:00,0.97506,0.97512,0.97498,0.97511,3125669.0
2009-06-05 15:23:00,0.97512,0.97517,0.97507,0.97517,20872351.0
2009-06-05 15:24:00,0.9752,0.97567,0.9752,0.97567,12490814.0
2009-06-05 15:25:00,0.97565,0.97574,0.97565,0.97574,4912222.0
2009-06-05 15:26:00,0.97575,0.97584,0.97574,0.97584,26851370.0
2009-06-05 15:27:00,0.97588,0.97592,0.97579,0.97589,18855645.0
2009-06-05 15:28:00,0.97595,0.97598,0.97586,0.97598,15072312.0
2009-06-05 15:29:00,0.97605,0.97605,0.97596,0.97601,12830168.0
2009-06-05 15:30:00,0.97597,0.97597,0.97589,0.9759,8462341.0
2009-06-05 15:31:00,0.97591,0.97591,0.97575,0.9759,117149423.0
2009-06-05 15:32:00,0.97587,0.976,0.97587,0.97598,18417082.0
2009-06-05 15:33:00,0.97601,0.9764,0.97601,0.97635,30409702.0
2009-06-05 15:34:00,0.97629,0.97637,0.97626,0.97633,3237835.0
2009-06-05 15:35:00,0.9763,0.97632,0.97618,0.97618,2121972.0
2009-06-05 15:36:00,0.97627,0.97627,0.97604,0.97619,19795558.0
2009-06-05 15:37:00,0.97623,0.97633,0.97611,0.97633,32124462.0
2009-06-05 15:38:00,0.97624,0.97624,0.97599,0.97604,33395683.0
2009-06-05 15:39:00,0.97606,0.97606,0.97574,0.97577,37823684.0
2009-06-05 15:40:00,0.97578,0.97594,0.97578,0.97593,25863368.0
2009-06-05 15:41:00,0.97591,0.97591,0.97532,0.97532,38498520.0
2009-06-05 15:42:00,0.97528,0.97529,0.97509,0.97509,21880906.0
2009-06-05 15:43:00,0.975,0.97505,0.975,0.97501,22614952.0
2009-06-05 15:44:00,0.975,0.975,0.97492,0.97493,5638483.0
2009-06-05 15:45:00,0.97494,0.97494,0.97481,0.97481,15503395.0
2009-06-05 15:46:00,0.97482,0.97483,0.9745,0.97471,9647615.0
2009-06-05 15:47:00,0.97475,0.97489,0.97459,0.97477,93276720.0
2009-06-05 15:48:00,0.97475,0.97475,0.97445,0.97445,37686880.0
2009-06-05 15:49:00,0.97436,0.97441,0.97432,0.97434,17059918.0
2009-06-05 15:50:00,0.97432,0.97432,0.97411,0.97411,12647354.0
2009-06-05 15:51:00,0.97422,0.97422,0.97412,0.97412,18506182.0
2009-06-05 15:52:00,0.97413,0.97413,0.97381,0.97381,27659502.0
2009-06-05 15:53:00,0.97372,0.97378,0.97366,0.97367,39068999.0
2009-06-05 15:54:00,0.97368,0.97368,0.9735,0.9736,55249698.0
2009-06-05 15:55:00,0.97351,0.97355,0.97343,0.97343,6838456.0
2009-06-05 15:56:00,0.97345,0.97348,0.97338,0.97342,9327673.0
2009-06-05 15:57:00,0.97345,0.97382,0.97345,0.97382,37935205.0
2009-06-05 15:58:00,0.97381,0.97389,0.97355,0.97355,16015523.0
2009-06-05 15:59:00,0.97371,0.97371,0.9736,0.97364,10091716.0
2009-06-05 16:00:00,0.97364,0.97364,0.97328,0.97332,106203648.0
2009-06-05 16:01:00,0.97328,0.97339,0.97326,0.97326,1390285.0
2009-06-05 16:02:00,0.97327,0.97343,0.97327,0.97343,36695472.0
2009-06-05 16:03:00,0.97344,0.97369,0.97344,0.97368,16886516.0
2009-06-05 16:04:00,0.97359,0.97379,0.97359,0.97367,8895551.0
2009-06-05 16:05:00,0.97371,0.97372,0.97356,0.97356,13842288.0
2009-06-05 16:06:00,0.97365,0.97365,0.97315,0.97315,35165424.0
2009-06-05 16:07:00,0.97315,0.97316,0.97295,0.97305,95750423.0
2009-06-05 16:08:00,0.97308,0.97333,0.97308,0.97326,34359311.0
2009-06-05 16:09:00,0.97334,0.97342,0.97326,0.97326,26371618.0
2009-06-05 16:10:00,0.97326,0.97326,0.97316,0.97319,7979396.0
2009-06-05 16:11:00,0.97319,0.97319,0.97308,0.9731,10930018.0
2009-06-05 16:12:00,0.97312,0.97318,0.97299,0.97299,104234655.0
2009-06-05 16:13:00,0.97303,0.97336,0.97303,0.97334,91021602.0
2009-06-05 16:14:00,0.9733,0.97343,0.9733,0.97342,14203868.0
2009-06-05 16:15:00,0.97344,0.9737,0.97344,0.97369,65149377.0
2009-06-05 16:16:00,0.9737,0.97377,0.97368,0.97377,13169688.0
2009-06-05 16:17:00,0.9738,0.97387,0.9738,0.97387,3309783.0
2009-06-05 16:18:00,0.97388,0.97389,0.97369,0.97369,12657242.0
2009-06-05 16:19:00,0.97365,0.97376,0.97356,0.97369,10923704.0
2009-06-05 16:20:00,0.97365,0.97367,0.97358,0.97358,12330400.0
2009-06-05 16:21:00,0.97352,0.97358,0.97348,0.97351,7141064.0
2009-06-05 16:22:00,0.97354,0.9736,0.97328,0.9736,10906513.0
2009-06-05 16:23:00,0.97366,0.97372,0.97366,0.97372,3208622.0
2009-06-05 16:24:00,0.97376,0.97384,0.97375,0.97384,23215378.0
2009-06-05 16:25:00,0.97384,0.9739,0.97381,0.97381,19945642.0
2009-06-05 16:26:00,0.9739,0.97398,0.9739,0.97397,11567895.0
2009-06-05 16:27:00,0.974,0.97438,0.974,0.97438,21539426.0
2009-06-05 16:28:00,0.97438,0.97445,0.97426,0.97445,8409814.0
2009-06-05 16:29:00,0.97446,0.97482,0.97446,0.97482,82729192.0
2009-06-05 16:30:00,0.97483,0.97525,0.97483,0.97523,40907494.0
2009-06-05 16:31:00,0.97529,0.97532,0.97526,0.97532,18220270.0
2009-06-05 16:32:00,0.97534,0.97542,0.97533,0.97542,15508082.0
2009-06-05 16:33:00,0.97541,0.97547,0.97541,0.97542,8613542.0
2009-06-05 16:34:00,0.97543,0.97557,0.97543,0.97557,28579422.0
2009-06-05 16:35:00,0.97553,0.97561,0.97551,0.97554,20007471.0
2009-06-05 16:36:00,0.97557,0.97627,0.97556,0.97627,49238003.0
2009-06-05 16:37:00,0.97626,0.97639,0.97607,0.97639,10323165.0
2009-06-05 16:38:00,0.97637,0.97637,0.97615,0.97615,9924229.0
2009-06-05 16:39:00,0.97619,0.97619,0.97575,0.97578,57629832.0
2009-06-05 16:40:00,0.97583,0.9759,0.97551,0.9759,32581737.0
2009-06-05 16:41:00,0.97588,0.97594,0.97579,0.97594,12700056.0
2009-06-05 16:42:00,0.97593,0.976,0.97591,0.97591,2449489.0
2009-06-05 16:43:00,0.97604,0.97615,0.97584,0.97587,7650826.0
2009-06-05 16:44:00,0.97593,0.97594,0.97488,0.97583,17056098.0
2009-06-05 16:45:00,0.97582,0.97582,0.97573,0.97573,5362278.0
2009-06-05 16:46:00,0.9757,0.97576,0.9757,0.97571,16445031.0
2009-06-05 16:47:00,0.97572,0.97572,0.97563,0.97564,13168648.0
2009-06-05 16:48:00,0.97563,0.97563,0.97519,0.97519,37432395.0
2009-06-05 16:49:00,0.97512,0.97514,0.97503,0.97508,14698988.0
2009-06-05 16:50:00,0.97503,0.97507,0.97486,0.97502,11631635.0
2009-06-05 16:51:00,0.97503,0.9754,0.97503,0.97529,63722642.0
2009-06-05 16:52:00,0.97531,0.97544,0.97531,0.97544,11223991.0
2009-06-05 16:53:00,0.97542,0.97542,0.97523,0.97532,15440020.0
2009-06-05 16:54:00,0.97532,0.97532,0.97488,0.97488,45745768.0
2009-06-05 16:55:00,0.97488,0.97501,0.97476,0.97501,27331667.0
2009-06-05 16:56:00,0.97496,0.97512,0.97495,0.97512,12491908.0
2009-06-05 16:57:00,0.97508,0.97518,0.97504,0.97514,9691167.0
2009-06-05 16:58:00,0.97515,0.97515,0.97503,0.97507,5508094.0
2009-06-05 16:59:00,0.97506,0.97506,0.97496,0.97496,11094459.0
2009-06-05 17:00:00,0.97499,0.975,0.97484,0.97488,11156850.0
2009-06-05 17:01:00,0.97493,0.97493,0.97462,0.97464,73084960.0
2009-06-05 17:02:00,0.97455,0.97456,0.97446,0.97446,13381165.0
2009-06-05 17:03:00,0.97448,0.97448,0.9743,0.9743,8826288.0
2009-06-05 17:04:00,0.97439,0.97444,0.97428,0.97442,13956273.0
2009-06-05 17:05:00,0.97443,0.97453,0.9744,0.97452,10318953.0
2009-06-05 17:06:00,0.97453,0.97463,0.9745,0.97461,19659649.0
2009-06-05 17:07:00,0.97462,0.97471,0.97462,0.97469,10938470.0
2009-06-05 17:08:00,0.9747,0.9748,0.9747,0.97478,20053071.0
2009-06-05 17:09:00,0.97472,0.97485,0.97472,0.97481,13882439.0
2009-06-05 17:10:00,0.97485,0.97493,0.97454,0.97489,10267316.0
2009-06-05 17:11:00,0.97495,0.975,0.97493,0.975,7267191.0
2009-06-05 17:12:00,0.97499,0.97511,0.97495,0.97511,9146845.0
2009-06-05 17:13:00,0.97512,0.97516,0.97509,0.97516,24157083.0
2009-06-05 17:14:00,0.97519,0.97521,0.97513,0.97515,3049774.0
2009-06-05 17:15:00,0.97511,0.97512,0.97501,0.97507,11713937.0
2009-06-05 17:16:00,0.97498,0.97505,0.97498,0.975,6331354.0
2009-06-05 17:17:00,0.97499,0.975,0.97491,0.97495,11812669.0
2009-06-05 17:18:00,0.97492,0.97492,0.97483,0.97486,13567279.0
2009-06-05 17:19:00,0.97483,0.97483,0.9747,0.97477,15096553.0
2009-06-05 17:20:00,0.97475,0.97475,0.97463,0.97465,16812164.0
2009-06-05 17:21:00,0.97465,0.97465,0.97417,0.97417,107573254.0
2009-06-05 17:22:00,0.97416,0.97417,0.9741,0.9741,20025898.0
2009-06-05 17:23:00,0.97402,0.9741,0.97402,0.97405,6045083.0
2009-06-05 17:24:00,0.97403,0.97403,0.97357,0.97358,30339450.0
2009-06-05 17:25:00,0.97351,0.97351,0.9734,0.9734,15927606.0
2009-06-05 17:26:00,0.97328,0.97339,0.97324,0.97324,2172043.0
2009-06-05 17:27:00,0.97317,0.97317,0.97287,0.97287,13092568.0
2009-06-05 17:28:00,0.97293,0.97302,0.97281,0.97302,27225073.0
2009-06-05 17:29:00,0.97302,0.97312,0.97301,0.97306,9292320.0
2009-06-05 17:30:00,0.97311,0.97311,0.97291,0.97291,11864491.0
2009-06-05 17:31:00,0.97288,0.97288,0.97262,0.97283,20724570.0
2009-06-05 17:32:00,0.97286,0.97321,0.97286,0.97314,33222635.0
2009-06-05 17:33:00,0.97311,0.97328,0.97287,0.97328,23632749.0
2009-06-05 17:34:00,0.97326,0.9733,0.97326,0.97327,20835299.0
2009-06-05 17:35:00,0.97319,0.97326,0.9731,0.9731,15058534.0
2009-06-05 17:36:00,0.97314,0.97314,0.97308,0.97308,10000019.0
2009-06-05 17:37:00,0.97309,0.97309,0.97293,0.97299,564968040.0
2009-06-05 17:38:00,0.97301,0.97308,0.97292,0.97292,28593379.0
2009-06-05 17:39:00,0.97281,0.97284,0.97264,0.97281,49861442.0
2009-06-05 17:40:00,0.97284,0.97289,0.97283,0.97283,5121106.0
2009-06-05 17:41:00,0.97289,0.97301,0.97284,0.97299,4722838.0
2009-06-05 17:42:00,0.97298,0.97346,0.97298,0.97346,348810910.0
2009-06-05 17:43:00,0.97352,0.97392,0.97352,0.97386,20358052.0
2009-06-05 17:44:00,0.97385,0.97406,0.97385,0.97406,12501456.0
2009-06-05 17:45:00,0.97405,0.97454,0.97405,0.97444,41963992.0
2009-06-05 17:46:00,0.97438,0.97438,0.97431,0.97433,16107962.0
2009-06-05 17:47:00,0.97435,0.97435,0.97419,0.97422,10370806.0
2009-06-05 17:48:00,0.97421,0.97421,0.97383,0.97383,74908470.0
2009-06-05 17:49:00,0.97386,0.97386,0.97367,0.97378,11661827.0
2009-06-05 17:50:00,0.97375,0.97375,0.97367,0.97367,26255854.0
2009-06-05 17:51:00,0.97361,0.97362,0.97339,0.97352,27746297.0
2009-06-05 17:52:00,0.97353,0.97363,0.9733,0.97343,34130643.0
2009-06-05 17:53:00,0.97364,0.97372,0.97359,0.97371,15349303.0
2009-06-05 17:54:00,0.97376,0.97376,0.9736,0.97367,24222067.0
2009-06-05 17:55:00,0.9734,0.97363,0.9734,0.97355,33646394.0
2009-06-05 17:56:00,0.97351,0.97353,0.97344,0.97344,5182173.0
2009-06-05 17:57:00,0.97348,0.97348,0.97336,0.97336,4941118.0
2009-06-05 17:58:00,0.97325,0.97332,0.97324,0.97325,8549636.0
2009-06-05 17:59:00,0.97327,0.97327,0.97292,0.97318,59424742.0
2009-06-05 18:00:00,0.97316,0.97352,0.97316,0.97352,30322080.0
2009-06-05 18:01:00,0.97355,0.97358,0.97347,0.97347,17083675.0
2009-06-05 18:02:00,0.97349,0.97349,0.97342,0.97342,17618798.0
2009-06-05 18:03:00,0.97344,0.97344,0.97332,0.97333,18983247.0
2009-06-05 18:04:00,0.97337,0.97337,0.9732,0.97327,12394221.0
2009-06-05 18:05:00,0.97326,0.97326,0.97316,0.97321,16850050.0
2009-06-05 18:06:00,0.97323,0.97331,0.97317,0.97331,8538913.0
2009-06-05 18:07:00,0.97315,0.9733,0.97314,0.97314,10920124.0
2009-06-05 18:08:00,0.9732,0.97331,0.97301,0.97301,84369567.0
2009-06-05 18:09:00,0.97322,0.97322,0.97308,0.97314,131281878.0
2009-06-05 18:10:00,0.97303,0.97313,0.97293,0.97293,31003122.0
2009-06-05 18:11:00,0.97295,0.97295,0.9728,0.97284,7001148.0
2009-06-05 18:12:00,0.97184,0.97289,0.97184,0.97289,13597170.0
2009-06-05 18:13:00,0.9729,0.9729,0.97255,0.97255,38029168.0
2009-06-05 18:14:00,0.97251,0.97251,0.97186,0.97186,30180480.0
2009-06-05 18:15:00,0.97178,0.97204,0.97178,0.97204,5806216.0
2009-06-05 18:16:00,0.97196,0.97196,0.97188,0.97188,18556207.0
2009-06-05 18:17:00,0.97185,0.97186,0.97176,0.97176,21132862.0
2009-06-05 18:18:00,0.97174,0.97185,0.97172,0.97185,6208338.0
2009-06-05 18:19:00,0.97183,0.97194,0.97171,0.97191,17836396.0
2009-06-05 18:20:00,0.97199,0.97207,0.97197,0.97201,14555947.0
2009-06-05 18:21:00,0.97207,0.97213,0.97206,0.97213,17118431.0
2009-06-05 18:22:00,0.97215,0.97222,0.97213,0.97222,23827624.0
2009-06-05 18:23:00,0.9722,0.97231,0.9722,0.97231,18238832.0
2009-06-05 18:24:00,0.97232,0.97236,0.9723,0.97231,9090416.0
2009-06-05 18:25:00,0.97229,0.97248,0.97225,0.97247,35270990.0
2009-06-05 18:26:00,0.9725,0.9726,0.97239,0.9726,13888529.0
2009-06-05 18:27:00,0.97258,0.9731,0.97258,0.9731,103278423.0
2009-06-05 18:28:00,0.97308,0.97315,0.97308,0.97315,4124704.0
2009-06-05 18:29:00,0.97319,0.97327,0.97317,0.97327,4983567.0
2009-06-05 18:30:00,0.97325,0.97358,0.97321,0.97351,381614702.0
2009-06-05 18:31:00,0.97344,0.97344,0.97338,0.97339,24694785.0
2009-06-05 18:32:00,0.97336,0.97337,0.97322,0.97326,5993903.0
2009-06-05 18:33:00,0.97328,0.97333,0.97327,0.97333,16903592.0
2009-06-05 18:34:00,0.97335,0.97345,0.97331,0.97342,40497851.0
2009-06-05 18:35:00,0.97346,0.97355,0.97346,0.97351,17797868.0
2009-06-05 18:36:00,0.97355,0.97363,0.97353,0.97363,4354868.0
2009-06-05 18:37:00,0.97361,0.97367,0.97357,0.97364,7636429.0
2009-06-05 18:38:00,0.97367,0.97375,0.97367,0.97375,27843669.0
2009-06-05 18:39:00,0.97376,0.97383,0.9737,0.97383,7181889.0
2009-06-05 18:40:00,0.97384,0.97395,0.97382,0.97395,7820326.0
2009-06-05 18:41:00,0.97394,0.97394,0.97368,0.97378,19047364.0
2009-06-05 18:42:00,0.9738,0.97394,0.9738,0.97392,12825879.0
2009-06-05 18:43:00,0.97387,0.97387,0.97341,0.97365,9730072.0
2009-06-05 18:44:00,0.97368,0.9739,0.97367,0.9739,9377762.0
2009-06-05 18:45:00,0.97392,0.97412,0.97392,0.97412,7783524.0
2009-06-05 18:46:00,0.97413,0.97427,0.97411,0.97425,32896480.0
2009-06-05 18:47:00,0.97428,0.9743,0.97414,0.97429,5233512.0
2009-06-05 18:48:00,0.97428,0.97428,0.97416,0.97416,5226288.0
2009-06-05 18:49:00,0.97416,0.97417,0.97404,0.97406,5887870.0
2009-06-05 18:50:00,0.97402,0.97406,0.9739,0.9739,7848280.0
2009-06-05 18:51:00,0.97403,0.97423,0.97403,0.97423,77343357.0
2009-06-05 18:52:00,0.97415,0.97434,0.97415,0.97434,11734778.0
2009-06-05 18:53:00,0.97436,0.97442,0.9741,0.97433,15050793.0
2009-06-05 18:54:00,0.97444,0.97454,0.97432,0.97432,16497470.0
2009-06-05 18:55:00,0.97455,0.97466,0.97451,0.9746,10750790.0
2009-06-05 18:56:00,0.97426,0.97456,0.97426,0.97442,8312557.0
2009-06-05 18:57:00,0.97443,0.97443,0.97416,0.97416,34651596.0
2009-06-05 18:58:00,0.97417,0.97417,0.97384,0.97384,14417659.0
2009-06-05 18:59:00,0.97408,0.97409,0.974,0.97401,6560029.0
2009-06-05 19:00:00,0.97395,0.97397,0.97368,0.97393,12626491.0
2009-06-05 19:01:00,0.97386,0.97391,0.97365,0.97387,10116070.0
2009-06-05 19:02:00,0.97391,0.97391,0.97376,0.97376,21470150.0
2009-06-05 19:03:00,0.97378,0.97379,0.97373,0.97379,5077379.0
2009-06-05 19:04:00,0.97378,0.97393,0.97378,0.97393,11147228.0
2009-06-05 19:05:00,0.97397,0.97403,0.97393,0.974,6408746.0
2009-06-05 19:06:00,0.9741,0.97413,0.97406,0.9741,14844529.0
2009-06-05 19:07:00,0.97414,0.97433,0.97414,0.97418,25488120.0
2009-06-05 19:08:00,0.97424,0.97441,0.97421,0.97439,4946474.0
2009-06-05 19:09:00,0.97445,0.97449,0.97345,0.97449,10156852.0
2009-06-05 19:10:00,0.97453,0.97454,0.97443,0.97448,12849789.0
2009-06-05 19:11:00,0.97441,0.97446,0.97438,0.9744,8625649.0
2009-06-05 19:12:00,0.97439,0.97439,0.97415,0.97415,26464007.0
2009-06-05 19:13:00,0.97417,0.97417,0.97399,0.97403,12031526.0
2009-06-05 19:14:00,0.9741,0.97411,0.97386,0.97394,65213796.0
2009-06-05 19:15:00,0.97393,0.97393,0.97374,0.97374,3268307.0
2009-06-05 19:16:00,0.97373,0.97373,0.97351,0.97355,9160280.0
2009-06-05 19:17:00,0.97361,0.97368,0.9736,0.97368,22442662.0
2009-06-05 19:18:00,0.97366,0.97374,0.97361,0.97374,15785759.0
2009-06-05 19:19:00,0.97374,0.97384,0.97371,0.97384,14070952.0
2009-06-05 19:20:00,0.97376,0.97376,0.97366,0.97375,6159069.0
2009-06-05 19:21:00,0.97376,0.97392,0.97376,0.97392,8312879.0
2009-06-05 19:22:00,0.97385,0.97385,0.97364,0.97364,11943490.0
2009-06-05 19:23:00,0.97376,0.97376,0.97339,0.97364,6746210.0
2009-06-05 19:24:00,0.97368,0.97368,0.97355,0.9736,11252506.0
2009-06-05 19:25:00,0.97356,0.97357,0.97322,0.97352,24109637.0
2009-06-05 19:26:00,0.97349,0.97349,0.97316,0.97316,11259296.0
2009-06-05 19:27:00,0.9734,0.9734,0.97324,0.97334,19295978.0
2009-06-05 19:28:00,0.97333,0.97333,0.97325,0.97325,9845576.0
2009-06-05 19:29:00,0.97325,0.97325,0.97312,0.97312,33867393.0
2009-06-05 19:30:00,0.97314,0.97318,0.97302,0.97302,16957834.0
2009-06-05 19:31:00,0.97314,0.97314,0.97302,0.97305,21852610.0
2009-06-05 19:32:00,0.9731,0.97332,0.9731,0.97332,9710284.0
2009-06-05 19:33:00,0.97325,0.97334,0.97307,0.9733,15782995.0
2009-06-05 19:34:00,0.97328,0.97328,0.97303,0.97303,4354773.0
2009-06-05 19:35:00,0.97313,0.97313,0.97302,0.97306,9486780.0
2009-06-05 19:36:00,0.97302,0.97303,0.97296,0.97297,11649022.0
2009-06-05 19:37:00,0.97304,0.97319,0.97304,0.97313,9600092.0
2009-06-05 19:38:00,0.97307,0.97314,0.97307,0.97309,24655409.0
2009-06-05 19:39:00,0.9731,0.97327,0.97309,0.97327,30098662.0
2009-06-05 19:40:00,0.97331,0.97336,0.97298,0.97336,14059560.0
2009-06-05 19:41:00,0.97338,0.97352,0.97317,0.97352,4487254.0
2009-06-05 19:42:00,0.97352,0.97358,0.9735,0.9735,10252186.0
2009-06-05 19:43:00,0.97262,0.97373,0.97262,0.97369,18981460.0
2009-06-05 19:44:00,0.97373,0.97377,0.97358,0.97358,5934651.0
2009-06-05 19:45:00,0.97377,0.9738,0.97357,0.97357,20762470.0
2009-06-05 19:46:00,0.97359,0.9737,0.97356,0.9737,7997551.0
2009-06-05 19:47:00,0.97365,0.97379,0.97365,0.97377,10382786.0
2009-06-05 19:48:00,0.97378,0.97397,0.97378,0.97397,6906676.0
2009-06-05 19:49:00,0.97387,0.97394,0.97387,0.97394,9479389.0
2009-06-05 19:50:00,0.97397,0.97402,0.9739,0.97394,5997200.0
2009-06-05 19:51:00,0.97401,0.97401,0.97391,0.97395,15910175.0
2009-06-05 19:52:00,0.97392,0.97397,0.97369,0.97397,43729137.0
2009-06-05 19:53:00,0.97398,0.97398,0.97372,0.97387,27583445.0
2009-06-05 19:54:00,0.97386,0.97406,0.97385,0.97385,12115500.0
2009-06-05 19:55:00,0.97388,0.974,0.97381,0.974,6494724.0
2009-06-05 19:56:00,0.97401,0.97407,0.97393,0.97405,7970289.0
2009-06-05 19:57:00,0.97401,0.97403,0.97397,0.97397,18931322.0
2009-06-05 19:58:00,0.97398,0.97398,0.9736,0.97364,12797062.0
2009-06-05 19:59:00,0.97376,0.97397,0.97376,0.97397,4527577.0
2009-06-05 20:00:00,0.97396,0.9741,0.97396,0.9741,9937909.0
2009-06-05 20:01:00,0.97411,0.97419,0.97406,0.97419,12494046.0
2009-06-05 20:02:00,0.97421,0.97432,0.97415,0.97415,13543399.0
2009-06-05 20:03:00,0.97414,0.97419,0.97408,0.97408,11014960.0
2009-06-05 20:04:00,0.97402,0.97403,0.97389,0.9739,6531244.0
2009-06-05 20:05:00,0.97383,0.97397,0.97382,0.97383,10762680.0
2009-06-05 20:06:00,0.97389,0.97401,0.97389,0.97401,12635460.0
2009-06-05 20:07:00,0.974,0.974,0.97396,0.97398,9314240.0
2009-06-05 20:08:00,0.97394,0.97394,0.97376,0.97376,4243860.0
2009-06-05 20:09:00,0.97373,0.97381,0.97369,0.97378,11966007.0
2009-06-05 20:10:00,0.97385,0.97393,0.97385,0.97393,27103039.0
2009-06-05 20:11:00,0.97393,0.97413,0.97388,0.97413,19242924.0
2009-06-05 20:12:00,0.97412,0.97415,0.97382,0.97415,18015778.0
2009-06-05 20:13:00,0.97413,0.97429,0.97413,0.97426,6473238.0
2009-06-05 20:14:00,0.97431,0.97431,0.97421,0.97423,24308295.0
2009-06-05 20:15:00,0.97422,0.97436,0.97417,0.97436,4502511.0
2009-06-05 20:16:00,0.97439,0.9744,0.97429,0.9743,15441734.0
2009-06-05 20:17:00,0.97429,0.97429,0.97415,0.97417,10665435.0
2009-06-05 20:18:00,0.97413,0.97415,0.97311,0.97404,4998611.0
2009-06-05 20:19:00,0.974,0.97404,0.97392,0.97393,16426299.0
2009-06-05 20:20:00,0.97395,0.97395,0.97384,0.97389,15843782.0
2009-06-05 20:21:00,0.97388,0.97388,0.97377,0.97377,3892873.0
2009-06-05 20:22:00,0.97378,0.97378,0.97361,0.97374,15155749.0
2009-06-05 20:23:00,0.9731,0.97369,0.9731,0.97361,21104539.0
2009-06-05 20:24:00,0.97362,0.97362,0.97351,0.97351,7382086.0
2009-06-05 20:25:00,0.97347,0.9735,0.97339,0.97342,11828750.0
2009-06-05 20:26:00,0.97343,0.97343,0.97329,0.97333,9832195.0
2009-06-05 20:27:00,0.97332,0.97348,0.97332,0.97346,58225068.0
2009-06-05 20:28:00,0.97341,0.97341,0.97327,0.97329,16441825.0
2009-06-05 20:29:00,0.97335,0.97355,0.97329,0.97355,10829663.0
2009-06-05 20:30:00,0.97351,0.97351,0.97334,0.97338,8983738.0
2009-06-05 20:31:00,0.97327,0.97331,0.97326,0.97329,8486420.0
2009-06-05 20:32:00,0.9732,0.97326,0.97306,0.97317,12515882.0
2009-06-05 20:33:00,0.97321,0.97321,0.97304,0.97304,21270384.0
2009-06-05 20:34:00,0.97301,0.97309,0.97299,0.97305,4889515.0
2009-06-05 20:35:00,0.97302,0.97302,0.9729,0.9729,12812963.0
2009-06-05 20:36:00,0.97293,0.97293,0.97279,0.97279,14852800.0
2009-06-05 20:37:00,0.9728,0.9728,0.97249,0.97269,22505403.0
2009-06-05 20:38:00,0.97269,0.97269,0.97255,0.9726,5049879.0
2009-06-05 20:39:00,0.97261,0.97261,0.97233,0.97233,104229190.0
2009-06-05 20:40:00,0.97235,0.97235,0.97215,0.97222,30241793.0
2009-06-05 20:41:00,0.97209,0.9722,0.97201,0.97213,16205302.0
2009-06-05 20:42:00,0.97214,0.97214,0.97204,0.97208,13330509.0
2009-06-05 20:43:00,0.97204,0.97204,0.97198,0.97198,21172067.0
2009-06-05 20:44:00,0.97196,0.97196,0.97174,0.97174,10044100.0
2009-06-05 20:45:00,0.97168,0.97173,0.97163,0.97168,5859308.0
2009-06-05 20:46:00,0.9717,0.9717,0.97148,0.97152,13720832.0
2009-06-05 20:47:00,0.97151,0.97156,0.97139,0.97139,41289378.0
2009-06-05 20:48:00,0.9715,0.97151,0.97142,0.97151,6850012.0
2009-06-05 20:49:00,0.9715,0.9715,0.97138,0.97147,21363948.0
2009-06-05 20:50:00,0.97156,0.9717,0.97156,0.97159,6756529.0
2009-06-05 20:51:00,0.97158,0.9716,0.9715,0.97157,14211436.0
2009-06-05 20:52:00,0.97152,0.97152,0.9714,0.97146,10057205.0
2009-06-05 20:53:00,0.97143,0.97148,0.97131,0.97131,35694283.0
2009-06-05 20:54:00,0.97129,0.97129,0.97111,0.97123,69614841.0
2009-06-05 20:55:00,0.97119,0.97129,0.97119,0.97123,3053586.0
2009-06-05 20:56:00,0.97128,0.97142,0.97119,0.97142,22773389.0
2009-06-05 20:57:00,0.97139,0.97139,0.97129,0.97132,6853110.0
2009-06-05 20:58:00,0.97137,0.97137,0.97124,0.97124,15209716.0
2009-06-05 20:59:00,0.97127,0.97127,0.97111,0.97111,3670673.0
2009-06-05 21:00:00,0.97113,0.97113,0.97088,0.97088,26158820.0
2009-06-05 21:01:00,0.97087,0.97087,0.9708,0.97084,5787040.0
2009-06-05 21:02:00,0.97082,0.97082,0.97064,0.97064,22043236.0
2009-06-05 21:03:00,0.9707,0.97072,0.97032,0.97032,57893316.0
2009-06-05 21:04:00,0.97036,0.97036,0.97007,0.97027,14377250.0
2009-06-05 21:05:00,0.97026,0.97026,0.97013,0.97013,17893709.0
2009-06-05 21:06:00,0.97016,0.97017,0.97003,0.97003,11676129.0
2009-06-05 21:07:00,0.97004,0.97021,0.97004,0.97019,31976220.0
2009-06-05 21:08:00,0.9702,0.97028,0.9702,0.97024,26574386.0
2009-06-05 21:09:00,0.97028,0.97037,0.9701,0.97037,5827354.0
2009-06-05 21:10:00,0.97033,0.97044,0.97033,0.97043,14857590.0
2009-06-05 21:11:00,0.97046,0.97056,0.97042,0.97056,11136126.0
2009-06-05 21:12:00,0.97052,0.9706,0.97048,0.9706,6722361.0
2009-06-05 21:13:00,0.97064,0.97071,0.96966,0.9707,15957399.0
2009-06-05 21:14:00,0.97068,0.97078,0.97068,0.97076,9024777.0
2009-06-05 21:15:00,0.97079,0.97087,0.97079,0.97082,5646027.0
2009-06-05 21:16:00,0.97091,0.97097,0.97079,0.9709,5922549.0
2009-06-05 21:17:00,0.97096,0.97104,0.97086,0.97094,5491543.0
2009-06-05 21:18:00,0.97087,0.97088,0.97075,0.97075,2857960.0
2009-06-05 21:19:00,0.97074,0.97074,0.97067,0.97067,2122056.0
2009-06-05 21:20:00,0.97058,0.97068,0.97058,0.97058,27694445.0
2009-06-05 21:21:00,0.97058,0.97065,0.97053,0.97065,9869349.0
2009-06-05 21:22:00,0.97068,0.97076,0.97067,0.97067,7162577.0
2009-06-05 21:23:00,0.97079,0.97087,0.97074,0.97076,20459769.0
2009-06-05 21:24:00,0.97078,0.97104,0.97078,0.97101,4262991.0
2009-06-05 21:25:00,0.97105,0.97111,0.97096,0.97111,91666689.0
2009-06-05 21:26:00,0.97115,0.97117,0.97107,0.97108,2753552.0
2009-06-05 21:27:00,0.97108,0.9711,0.97105,0.97105,26596176.0
2009-06-05 21:28:00,0.97105,0.97105,0.97094,0.97104,22418082.0
2009-06-05 21:29:00,0.9709,0.9709,0.97066,0.97066,5705805.0
2009-06-05 21:30:00,0.97057,0.97071,0.97057,0.97069,19894105.0
2009-06-05 21:31:00,0.97076,0.97081,0.97067,0.97076,17752866.0
2009-06-05 21:32:00,0.97075,0.97075,0.97053,0.97074,14265145.0
2009-06-05 21:33:00,0.97074,0.9708,0.97072,0.97077,41667582.0
2009-06-05 21:34:00,0.97088,0.97096,0.97078,0.97096,12579120.0
2009-06-05 21:35:00,0.97087,0.97102,0.97086,0.97102,7335007.0
2009-06-05 21:36:00,0.97111,0.97123,0.97105,0.97123,11712264.0
2009-06-05 21:37:00,0.97121,0.9713,0.9711,0.9713,9528226.0
2009-06-05 21:38:00,0.9713,0.9714,0.97127,0.97133,20900494.0
2009-06-05 21:39:00,0.97131,0.97149,0.97131,0.97144,34919957.0
2009-06-05 21:40:00,0.97153,0.97153,0.97137,0.97139,10837683.0
2009-06-05 21:41:00,0.97135,0.97138,0.9713,0.9713,27123380.0
2009-06-05 21:42:00,0.97126,0.97127,0.97116,0.97118,9186042.0
2009-06-05 21:43:00,0.97122,0.97122,0.97111,0.97111,9133652.0
2009-06-05 21:44:00,0.97105,0.97109,0.971,0.97106,27420525.0
2009-06-05 21:45:00,0.97105,0.97105,0.97095,0.97097,6516630.0
2009-06-05 21:46:00,0.97096,0.97096,0.97075,0.9708,13288887.0
2009-06-05 21:47:00,0.97087,0.97087,0.97065,0.97065,10705222.0
2009-06-05 21:48:00,0.9706,0.97064,0.97044,0.97044,27160307.0
2009-06-05 21:49:00,0.9705,0.9705,0.97026,0.97026,10952135.0
2009-06-05 21:50:00,0.97021,0.97024,0.97017,0.97017,10317030.0
2009-06-05 21:51:00,0.97008,0.97011,0.96989,0.97011,8105137.0
2009-06-05 21:52:00,0.97014,0.97017,0.96995,0.9701,5393306.0
2009-06-05 21:53:00,0.97003,0.97003,0.96988,0.96988,18184250.0
2009-06-05 21:54:00,0.96992,0.96998,0.96984,0.96998,9886363.0
2009-06-05 21:55:00,0.96998,0.97009,0.96992,0.97006,16074706.0
2009-06-05 21:56:00,0.97,0.97012,0.97,0.97011,9536698.0
2009-06-05 21:57:00,0.97014,0.9702,0.97012,0.9702,8192520.0
2009-06-05 21:58:00,0.97028,0.97028,0.96995,0.97001,21503631.0
2009-06-05 21:59:00,0.96999,0.97006,0.96993,0.97006,16060342.0
2009-06-05 22:00:00,0.96998,0.97016,0.96998,0.97016,13167146.0
2009-06-05 22:01:00,0.97017,0.9703,0.97017,0.9703,6129448.0
2009-06-05 22:02:00,0.97029,0.97036,0.97014,0.97024,10575900.0
2009-06-05 22:03:00,0.97022,0.97034,0.97022,0.97032,45709632.0
2009-06-05 22:04:00,0.97029,0.97029,0.97011,0.97011,4157583.0
2009-06-05 22:05:00,0.9701,0.97013,0.96999,0.96999,12746461.0
2009-06-05 22:06:00,0.97005,0.97012,0.96994,0.97012,18966362.0
2009-06-05 22:07:00,0.97008,0.97012,0.96997,0.97012,13420077.0
2009-06-05 22:08:00,0.97023,0.97038,0.97023,0.97035,1301786.0
2009-06-05 22:09:00,0.97036,0.97044,0.97035,0.97044,1489800.0
2009-06-05 22:10:00,0.9705,0.9706,0.97047,0.9706,6901115.0
2009-06-05 22:11:00,0.97059,0.97065,0.97057,0.97065,9341428.0
2009-06-05 22:12:00,0.97048,0.97052,0.97047,0.97052,6429416.0
2009-06-05 22:13:00,0.97064,0.97072,0.97045,0.97072,24018381.0
2009-06-05 22:14:00,0.97078,0.97094,0.97073,0.97094,17350811.0
2009-06-05 22:15:00,0.97098,0.97104,0.9709,0.9709,13832691.0
2009-06-05 22:16:00,0.97096,0.97096,0.97086,0.97086,12945961.0
2009-06-05 22:17:00,0.9708,0.97083,0.97078,0.97079,6914514.0
2009-06-05 22:18:00,0.97078,0.97078,0.97065,0.97068,30480871.0
2009-06-05 22:19:00,0.97067,0.97069,0.97054,0.97061,6609311.0
2009-06-05 22:20:00,0.97061,0.97061,0.9704,0.97041,17037870.0
2009-06-05 22:21:00,0.97045,0.97048,0.97036,0.97036,4788266.0
2009-06-05 22:22:00,0.9704,0.9704,0.9702,0.9702,37465757.0
2009-06-05 22:23:00,0.97025,0.97035,0.97025,0.9703,13484542.0
2009-06-05 22:24:00,0.97025,0.97027,0.9702,0.97024,10283201.0
2009-06-05 22:25:00,0.97024,0.97032,0.97017,0.97029,29721828.0
2009-06-05 22:26:00,0.97029,0.97029,0.97003,0.97008,9840346.0
2009-06-05 22:27:00,0.97001,0.97001,0.96992,0.96992,19159690.0
2009-06-05 22:28:00,0.96991,0.96991,0.96971,0.96977,8478481.0
2009-06-05 22:29:00,0.96983,0.96983,0.96976,0.96977,27456828.0
2009-06-05 22:30:00,0.96969,0.9698,0.96962,0.9698,60275950.0
2009-06-05 22:31:00,0.96987,0.96998,0.96971,0.96998,19492559.0
2009-06-05 22:32:00,0.96994,0.96997,0.96973,0.9698,9502936.0
2009-06-05 22:33:00,0.96974,0.96974,0.96947,0.96947,38711542.0
2009-06-05 22:34:00,0.96969,0.96969,0.96956,0.96956,4352113.0
2009-06-05 22:35:00,0.96957,0.96961,0.96923,0.96952,23997844.0
2009-06-05 22:36:00,0.96953,0.96956,0.96939,0.96939,21075475.0
2009-06-05 22:37:00,0.96947,0.96947,0.96937,0.96937,3992514.0
2009-06-05 22:38:00,0.96926,0.96926,0.96917,0.9692,3460723.0
2009-06-05 22:39:00,0.96927,0.96927,0.96917,0.96924,10018650.0
2009-06-05 22:40:00,0.96922,0.96941,0.96921,0.96941,5861448.0
2009-06-05 22:41:00,0.96944,0.96946,0.96937,0.96937,17171907.0
2009-06-05 22:42:00,0.96934,0.96954,0.96934,0.96954,10723800.0
2009-06-05 22:43:00,0.96962,0.96966,0.96959,0.96966,4861153.0
2009-06-05 22:44:00,0.96968,0.96973,0.96953,0.96972,35100705.0
2009-06-05 22:45:00,0.96975,0.96985,0.96968,0.96985,26771525.0
2009-06-05 22:46:00,0.96983,0.96993,0.96983,0.96993,14115792.0
2009-06-05 22:47:00,0.96992,0.9701,0.96991,0.9701,25309538.0
2009-06-05 22:48:00,0.96997,0.97005,0.96978,0.96997,8827501.0
2009-06-05 22:49:00,0.96984,0.96992,0.96981,0.96981,12940041.0
2009-06-05 22:50:00,0.96973,0.96974,0.9696,0.9696,10698188.0
2009-06-05 22:51:00,0.96954,0.96958,0.9695,0.9695,5918073.0
2009-06-05 22:52:00,0.9696,0.9696,0.96943,0.96952,10050831.0
2009-06-05 22:53:00,0.96946,0.96948,0.96936,0.9694,16673353.0
2009-06-05 22:54:00,0.96944,0.96955,0.96936,0.96942,11039538.0
2009-06-05 22:55:00,0.96945,0.9695,0.96942,0.96947,12528325.0
2009-06-05 22:56:00,0.96944,0.96944,0.96928,0.96932,9988302.0
2009-06-05 22:57:00,0.96922,0.96943,0.96922,0.96943,7178520.0
2009-06-05 22:58:00,0.96952,0.96952,0.96937,0.96937,9309632.0
2009-06-05 22:59:00,0.96935,0.96935,0.96919,0.96919,6454659.0
2009-06-07 23:00:00,0.96937,0.96937,0.9691,0.9691,17645811.0
2009-06-07 23:01:00,0.96909,0.9691,0.96871,0.96895,8948492.0
2009-06-07 23:02:00,0.96871,0.96883,0.96866,0.96883,16872390.0
2009-06-07 23:03:00,0.96883,0.96892,0.96874,0.96874,20609199.0
2009-06-07 23:04:00,0.96874,0.96885,0.96869,0.96885,4729744.0
2009-06-07 23:05:00,0.96888,0.96888,0.96878,0.96882,4898311.0
2009-06-07 23:06:00,0.96883,0.96897,0.96879,0.96897,2125557.0
2009-06-07 23:07:00,0.96898,0.9692,0.96893,0.96904,22433420.0
2009-06-07 23:08:00,0.96935,0.96935,0.96912,0.96921,16489560.0
2009-06-07 23:09:00,0.9692,0.96927,0.96891,0.96916,4832691.0
2009-06-07 23:10:00,0.96918,0.96931,0.96916,0.96931,9152296.0
2009-06-07 23:11:00,0.96922,0.96934,0.96922,0.96933,18866296.0
2009-06-07 23:12:00,0.96934,0.96947,0.96934,0.96938,13790987.0
2009-06-07 23:13:00,0.96944,0.96948,0.96939,0.96948,10346664.0
2009-06-07 23:14:00,0.96959,0.96963,0.9695,0.96963,6631408.0
2009-06-07 23:15:00,0.96958,0.96969,0.96957,0.96962,40571641.0
2009-06-07 23:16:00,0.96969,0.96992,0.96964,0.96992,9907199.0
2009-06-07 23:17:00,0.96987,0.96988,0.96972,0.96978,28225042.0
2009-06-07 23:18:00,0.96969,0.96969,0.96957,0.96961,38599605.0
2009-06-07 23:19:00,0.9697,0.96983,0.96949,0.96983,66431669.0
2009-06-07 23:20:00,0.96979,0.9698,0.96962,0.96973,13184098.0
2009-06-07 23:21:00,0.96972,0.96989,0.96961,0.96989,4128921.0
2009-06-07 23:22:00,0.96978,0.96993,0.96977,0.96984,51241835.0
2009-06-07 23:23:00,0.96976,0.9698,0.96957,0.96957,17589440.0
2009-06-07 23:24:00,0.96962,0.96969,0.9696,0.96969,15618446.0
2009-06-07 23:25:00,0.96967,0.96967,0.96946,0.96946,11452488.0
2009-06-07 23:26:00,0.9695,0.9695,0.96936,0.96936,2794218.0
2009-06-07 23:27:00,0.9694,0.9694,0.96924,0.96927,2604630.0
2009-06-07 23:28:00,0.96924,0.96931,0.96922,0.96928,5966235.0
2009-06-07 23:29:00,0.96929,0.96948,0.96917,0.96948,12884796.0
2009-06-07 23:30:00,0.96929,0.96943,0.96929,0.96943,30993597.0
2009-06-07 23:31:00,0.96936,0.96943,0.96936,0.96943,5492728.0
2009-06-07 23:32:00,0.96945,0.96976,0.96945,0.96959,19283151.0
2009-06-07 23:33:00,0.96934,0.96956,0.96918,0.96918,4720359.0
2009-06-07 23:34:00,0.96942,0.96946,0.96912,0.96934,7592166.0
2009-06-07 23:35:00,0.96932,0.96936,0.96909,0.96933,4189304.0
2009-06-07 23:36:00,0.96906,0.96937,0.96906,0.96937,18950266.0
2009-06-07 23:37:00,0.96934,0.96934,0.96882,0.96911,16382574.0
2009-06-07 23:38:00,0.9689,0.969,0.9689,0.969,8802774.0
2009-06-07 23:39:00,0.96897,0.96927,0.96897,0.96909,13836782.0
2009-06-07 23:40:00,0.96904,0.96924,0.96903,0.96908,10981369.0
2009-06-07 23:41:00,0.96904,0.96934,0.96893,0.96912,14955776.0
2009-06-07 23:42:00,0.96898,0.96908,0.96898,0.96903,45998602.0
2009-06-07 23:43:00,0.96906,0.96914,0.96906,0.96914,8757135.0
2009-06-07 23:44:00,0.96934,0.96934,0.96894,0.9692,2653700.0
2009-06-07 23:45:00,0.96928,0.96928,0.96901,0.96906,2940958.0
2009-06-07 23:46:00,0.96907,0.96924,0.96907,0.96923,26752373.0
2009-06-07 23:47:00,0.96932,0.96957,0.96927,0.96927,17539847.0
2009-06-07 23:48:00,0.96922,0.96949,0.96914,0.96916,15942705.0
2009-06-07 23:49:00,0.96915,0.96925,0.96911,0.96925,15997520.0
2009-06-07 23:50:00,0.96949,0.96961,0.96929,0.96961,8602342.0
2009-06-07 23:51:00,0.96949,0.96963,0.96925,0.96963,25423672.0
2009-06-07 23:52:00,0.96972,0.96972,0.96931,0.96938,14139260.0
2009-06-07 23:53:00,0.96939,0.96973,0.96937,0.96973,3351789.0
2009-06-07 23:54:00,0.96934,0.96951,0.96924,0.96947,12131286.0
2009-06-07 23:55:00,0.96946,0.96956,0.96946,0.96956,19514526.0
2009-06-07 23:56:00,0.96949,0.96949,0.96942,0.96942,47233054.0
2009-06-07 23:57:00,0.9694,0.96956,0.96939,0.96956,15084830.0
2009-06-07 23:58:00,0.96975,0.96981,0.96973,0.96975,7904757.0
2009-06-07 23:59:00,0.96969,0.96969,0.9696,0.96965,6757982.0
2009-06-08 00:00:00,0.9696,0.96984,0.96948,0.96984,59377674.0
2009-06-08 00:01:00,0.96969,0.96991,0.96966,0.96991,47208541.0
2009-06-08 00:02:00,0.96995,0.97032,0.96995,0.9703,11084724.0
2009-06-08 00:03:00,0.97042,0.9705,0.97039,0.97043,4805032.0
2009-06-08 00:04:00,0.97049,0.9706,0.97049,0.97057,13401189.0
2009-06-08 00:05:00,0.97058,0.97069,0.97049,0.97058,42772800.0
2009-06-08 00:06:00,0.97057,0.97067,0.97053,0.97067,6937996.0
2009-06-08 00:07:00,0.97059,0.97071,0.97056,0.97063,5944523.0
2009-06-08 00:08:00,0.97071,0.97077,0.97062,0.97077,11449156.0
2009-06-08 00:09:00,0.97071,0.97082,0.97067,0.97077,25815928.0
2009-06-08 00:10:00,0.97073,0.97089,0.97071,0.97074,9269728.0
2009-06-08 00:11:00,0.97074,0.97089,0.97074,0.97079,8411630.0
2009-06-08 00:12:00,0.97083,0.97085,0.97074,0.97075,7208465.0
2009-06-08 00:13:00,0.97073,0.97073,0.97046,0.97059,8733330.0
2009-06-08 00:14:00,0.97066,0.9707,0.97061,0.97066,9074098.0
2009-06-08 00:15:00,0.97063,0.97063,0.97044,0.9705,2460685.0
2009-06-08 00:16:00,0.97051,0.97062,0.9705,0.97062,82663420.0
2009-06-08 00:17:00,0.97061,0.97061,0.97045,0.97056,8184900.0
2009-06-08 00:18:00,0.9706,0.9706,0.97048,0.97048,5252856.0
2009-06-08 00:19:00,0.97053,0.9706,0.9705,0.97052,17007090.0
2009-06-08 00:20:00,0.97051,0.97057,0.97045,0.97057,11265192.0
2009-06-08 00:21:00,0.97063,0.97066,0.97059,0.97066,3718204.0
2009-06-08 00:22:00,0.97069,0.97076,0.97066,0.97076,31012608.0
2009-06-08 00:23:00,0.97081,0.97093,0.97078,0.97093,9755018.0
2009-06-08 00:24:00,0.97095,0.97099,0.97094,0.97099,16917848.0
2009-06-08 00:25:00,0.97095,0.97123,0.97095,0.97123,23324942.0
2009-06-08 00:26:00,0.97124,0.97142,0.97123,0.97134,31531056.0
2009-06-08 00:27:00,0.97137,0.9714,0.97132,0.9714,18998820.0
2009-06-08 00:28:00,0.97141,0.97147,0.97127,0.97147,6951021.0
2009-06-08 00:29:00,0.97144,0.97147,0.97139,0.97139,9834195.0
2009-06-08 00:30:00,0.97143,0.97168,0.97143,0.97168,13079080.0
2009-06-08 00:31:00,0.97171,0.97171,0.97161,0.97161,8358416.0
2009-06-08 00:32:00,0.9716,0.97165,0.97154,0.97159,13374774.0
2009-06-08 00:33:00,0.9716,0.97165,0.97153,0.97165,5562552.0
2009-06-08 00:34:00,0.97169,0.97178,0.97169,0.97178,8670739.0
2009-06-08 00:35:00,0.97172,0.97183,0.97172,0.97183,8988798.0
2009-06-08 00:36:00,0.97183,0.97193,0.97182,0.97182,7851599.0
2009-06-08 00:37:00,0.97188,0.97198,0.97188,0.97193,8408225.0
2009-06-08 00:38:00,0.97197,0.97207,0.97184,0.97204,3468815.0
2009-06-08 00:39:00,0.9721,0.97216,0.972,0.97212,8839817.0
2009-06-08 00:40:00,0.97208,0.97208,0.97196,0.97196,19004010.0
2009-06-08 00:41:00,0.972,0.97209,0.97193,0.97193,10431480.0
2009-06-08 00:42:00,0.97184,0.97191,0.97182,0.97182,11949670.0
2009-06-08 00:43:00,0.97189,0.97189,0.97175,0.97175,19331011.0
2009-06-08 00:44:00,0.9717,0.97184,0.9717,0.97181,11012433.0
2009-06-08 00:45:00,0.9718,0.9718,0.97163,0.97163,5110902.0
2009-06-08 00:46:00,0.97152,0.97152,0.97134,0.97146,31186340.0
2009-06-08 00:47:00,0.97156,0.97156,0.97054,0.97156,4581537.0
2009-06-08 00:48:00,0.97154,0.97155,0.97135,0.97155,28226296.0
2009-06-08 00:49:00,0.9715,0.97157,0.97144,0.97144,40904550.0
2009-06-08 00:50:00,0.97146,0.97148,0.97137,0.97145,15910679.0
2009-06-08 00:51:00,0.9714,0.97146,0.97126,0.97126,31423491.0
2009-06-08 00:52:00,0.97122,0.97128,0.97114,0.97128,15511888.0
2009-06-08 00:53:00,0.97103,0.97132,0.97103,0.97121,11916214.0
2009-06-08 00:54:00,0.97122,0.97133,0.97121,0.97132,6060893.0
2009-06-08 00:55:00,0.97131,0.97149,0.9713,0.97149,19940496.0
2009-06-08 00:56:00,0.97157,0.97182,0.97157,0.97178,13104683.0
2009-06-08 00:57:00,0.97176,0.97182,0.97165,0.97166,29126695.0
2009-06-08 00:58:00,0.97171,0.97171,0.97154,0.97154,4682857.0
2009-06-08 00:59:00,0.97157,0.97162,0.9715,0.97157,12510249.0
2009-06-08 01:00:00,0.97154,0.97154,0.97136,0.97142,13452296.0
2009-06-08 01:01:00,0.97143,0.97143,0.97128,0.97138,22092872.0
2009-06-08 01:02:00,0.97127,0.97127,0.9711,0.97114,5921220.0
2009-06-08 01:03:00,0.97128,0.97132,0.97119,0.97119,12155580.0
2009-06-08 01:04:00,0.97115,0.97115,0.97095,0.97099,22477247.0
2009-06-08 01:05:00,0.97088,0.97105,0.97088,0.97091,12153946.0
2009-06-08 01:06:00,0.97094,0.971,0.9709,0.97092,13833946.0
2009-06-08 01:07:00,0.97092,0.97094,0.97082,0.97091,19832735.0
2009-06-08 01:08:00,0.97092,0.97092,0.97075,0.97075,19834200.0
2009-06-08 01:09:00,0.9708,0.9708,0.97064,0.97064,17894782.0
2009-06-08 01:10:00,0.97055,0.97055,0.97047,0.97051,13389866.0
2009-06-08 01:11:00,0.97052,0.97083,0.97045,0.97083,67415625.0
2009-06-08 01:12:00,0.97081,0.97097,0.97081,0.97097,41284680.0
2009-06-08 01:13:00,0.97104,0.97113,0.97102,0.97108,14707672.0
2009-06-08 01:14:00,0.97098,0.97099,0.97089,0.97093,12060970.0
2009-06-08 01:15:00,0.97092,0.97092,0.97078,0.97078,24243968.0
2009-06-08 01:16:00,0.97074,0.97075,0.97059,0.97059,29288016.0
2009-06-08 01:17:00,0.97058,0.97058,0.97049,0.97056,15386469.0
2009-06-08 01:18:00,0.9705,0.9705,0.9703,0.97038,8450436.0
2009-06-08 01:19:00,0.97034,0.97047,0.97034,0.97039,53430020.0
2009-06-08 01:20:00,0.97037,0.97037,0.97019,0.97019,2932912.0
2009-06-08 01:21:00,0.97023,0.97023,0.97001,0.97004,36035244.0
2009-06-08 01:22:00,0.97002,0.97002,0.96985,0.96988,5226950.0
2009-06-08 01:23:00,0.96988,0.96988,0.96977,0.96982,16748648.0
2009-06-08 01:24:00,0.96983,0.96983,0.96956,0.96973,12420229.0
2009-06-08 01:25:00,0.96974,0.96974,0.96963,0.96969,19383180.0
2009-06-08 01:26:00,0.96959,0.96975,0.96959,0.96968,2376205.0
2009-06-08 01:27:00,0.96958,0.96958,0.96939,0.96939,25609567.0
2009-06-08 01:28:00,0.96943,0.96957,0.96943,0.96957,11715046.0
2009-06-08 01:29:00,0.96948,0.96952,0.96944,0.96952,3888087.0
2009-06-08 01:30:00,0.96959,0.96962,0.96952,0.96958,11421783.0
2009-06-08 01:31:00,0.96949,0.96955,0.96949,0.96954,8596137.0
2009-06-08 01:32:00,0.9696,0.96966,0.96953,0.96962,27538848.0
2009-06-08 01:33:00,0.96959,0.9698,0.96959,0.9698,18966171.0
2009-06-08 01:34:00,0.96979,0.96991,0.96979,0.96991,5368275.0
2009-06-08 01:35:00,0.96992,0.96997,0.96992,0.96995,10559250.0
2009-06-08 01:36:00,0.96991,0.96998,0.96989,0.96993,31046782.0
2009-06-08 01:37:00,0.96999,0.97005,0.96996,0.97005,23477828.0
2009-06-08 01:38:00,0.97008,0.97018,0.97008,0.97018,6441413.0
2009-06-08 01:39:00,0.97017,0.97019,0.97011,0.97016,10558767.0
2009-06-08 01:40:00,0.97015,0.97017,0.97009,0.97017,29217412.0
2009-06-08 01:41:00,0.97021,0.97025,0.97011,0.97011,75024110.0
2009-06-08 01:42:00,0.97018,0.97018,0.97,0.97002,8334349.0
2009-06-08 01:43:00,0.97009,0.9702,0.97009,0.97017,8138613.0
2009-06-08 01:44:00,0.97012,0.97012,0.97001,0.97001,22684680.0
2009-06-08 01:45:00,0.96999,0.97014,0.96998,0.97011,8022894.0
2009-06-08 01:46:00,0.97023,0.97036,0.97023,0.97027,16215399.0
2009-06-08 01:47:00,0.97029,0.97041,0.97028,0.97038,9443931.0
2009-06-08 01:48:00,0.97039,0.97039,0.97024,0.97028,41528625.0
2009-06-08 01:49:00,0.97028,0.97035,0.97028,0.97032,17420625.0
2009-06-08 01:50:00,0.97028,0.97032,0.97023,0.97032,7135247.0
2009-06-08 01:51:00,0.97034,0.97042,0.97018,0.97018,14366093.0
2009-06-08 01:52:00,0.97044,0.97056,0.97043,0.97056,30178368.0
2009-06-08 01:53:00,0.97058,0.97058,0.97042,0.97043,130676354.0
2009-06-08 01:54:00,0.97046,0.97054,0.97039,0.97039,53072092.0
2009-06-08 01:55:00,0.97048,0.97048,0.97019,0.97038,9723571.0
2009-06-08 01:56:00,0.97038,0.97041,0.97032,0.97035,20426653.0
2009-06-08 01:57:00,0.97034,0.97035,0.97027,0.97033,3995232.0
2009-06-08 01:58:00,0.97031,0.97031,0.97024,0.9703,28870621.0
2009-06-08 01:59:00,0.97031,0.97058,0.97029,0.97058,10974747.0
2009-06-08 02:00:00,0.97048,0.97048,0.97029,0.97041,10974747.0
2009-06-08 02:01:00,0.9705,0.97059,0.97038,0.97059,31590559.0
2009-06-08 02:02:00,0.97077,0.97103,0.97068,0.97103,3748572.0
2009-06-08 02:03:00,0.97112,0.97112,0.97077,0.97077,18869890.0
2009-06-08 02:04:00,0.97079,0.97082,0.97054,0.97075,9235913.0
2009-06-08 02:05:00,0.97085,0.97093,0.97083,0.97091,55145562.0
2009-06-08 02:06:00,0.9709,0.971,0.97087,0.971,119165007.0
2009-06-08 02:07:00,0.971,0.97116,0.971,0.97116,29606952.0
2009-06-08 02:08:00,0.9707,0.97142,0.9707,0.97142,13455174.0
2009-06-08 02:09:00,0.97141,0.97141,0.97121,0.97135,7589876.0
2009-06-08 02:10:00,0.97154,0.97172,0.97144,0.97145,17333955.0
2009-06-08 02:11:00,0.97155,0.97172,0.9713,0.9713,37822063.0
2009-06-08 02:12:00,0.9714,0.97189,0.9714,0.97172,10446828.0
2009-06-08 02:13:00,0.97163,0.97179,0.97163,0.9717,17162789.0
2009-06-08 02:14:00,0.97165,0.97165,0.97135,0.97148,8246370.0
2009-06-08 02:15:00,0.97159,0.97159,0.97133,0.97148,20650600.0
2009-06-08 02:16:00,0.97142,0.97142,0.97137,0.97137,8381681.0
2009-06-08 02:17:00,0.97128,0.97154,0.97127,0.97154,8135835.0
2009-06-08 02:18:00,0.97163,0.97163,0.97133,0.97151,68747469.0
2009-06-08 02:19:00,0.97159,0.97177,0.97159,0.97169,27367375.0
2009-06-08 02:20:00,0.97146,0.9718,0.97146,0.97174,9934857.0
2009-06-08 02:21:00,0.9716,0.9716,0.97129,0.97146,7110507.0
2009-06-08 02:22:00,0.97151,0.9719,0.97151,0.9719,21484103.0
2009-06-08 02:23:00,0.97176,0.97183,0.97147,0.97147,34256625.0
2009-06-08 02:24:00,0.97139,0.97182,0.97139,0.97153,10409350.0
2009-06-08 02:25:00,0.97173,0.97193,0.97164,0.97164,5229693.0
2009-06-08 02:26:00,0.97149,0.97184,0.97149,0.97184,19329562.0
2009-06-08 02:27:00,0.97182,0.97187,0.97147,0.97187,25860502.0
2009-06-08 02:28:00,0.97184,0.97184,0.97163,0.97163,8760841.0
2009-06-08 02:29:00,0.9716,0.97166,0.97151,0.97151,12113461.0
2009-06-08 02:30:00,0.9714,0.97146,0.97126,0.97126,3708236.0
2009-06-08 02:31:00,0.97127,0.97169,0.97116,0.97159,10668468.0
2009-06-08 02:32:00,0.97155,0.97164,0.97152,0.97152,24598564.0
2009-06-08 02:33:00,0.97149,0.97149,0.97137,0.97142,2232644.0
2009-06-08 02:34:00,0.97152,0.97152,0.97095,0.97117,20810801.0
2009-06-08 02:35:00,0.97113,0.97141,0.97113,0.97134,13755929.0
2009-06-08 02:36:00,0.97125,0.97129,0.97118,0.97123,16637175.0
2009-06-08 02:37:00,0.97106,0.97106,0.97093,0.97101,5624001.0
2009-06-08 02:38:00,0.9709,0.97102,0.97063,0.97093,35170056.0
2009-06-08 02:39:00,0.97079,0.97109,0.97079,0.97096,3097712.0
2009-06-08 02:40:00,0.97093,0.9711,0.97093,0.97102,51202720.0
2009-06-08 02:41:00,0.97118,0.97135,0.97099,0.97131,7952611.0
2009-06-08 02:42:00,0.9715,0.9715,0.97125,0.97135,14880530.0
2009-06-08 02:43:00,0.97136,0.97144,0.97136,0.97142,28526364.0
2009-06-08 02:44:00,0.97145,0.97145,0.97135,0.97135,24663248.0
2009-06-08 02:45:00,0.97127,0.97131,0.97104,0.97104,12182790.0
2009-06-08 02:46:00,0.97094,0.97115,0.97094,0.97106,15517695.0
2009-06-08 02:47:00,0.971,0.97106,0.97086,0.97086,40815312.0
2009-06-08 02:48:00,0.97098,0.97115,0.97098,0.97115,63491832.0
2009-06-08 02:49:00,0.97115,0.97115,0.97104,0.97112,14359107.0
2009-06-08 02:50:00,0.97117,0.97138,0.97113,0.97113,16797879.0
2009-06-08 02:51:00,0.97108,0.97128,0.97098,0.97098,19921860.0
2009-06-08 02:52:00,0.97112,0.97112,0.97094,0.97094,20264374.0
2009-06-08 02:53:00,0.97092,0.97115,0.97088,0.97115,14996156.0
2009-06-08 02:54:00,0.97112,0.97116,0.97097,0.97104,12887224.0
2009-06-08 02:55:00,0.97108,0.97132,0.97095,0.97132,20953903.0
2009-06-08 02:56:00,0.97144,0.97151,0.97133,0.97151,11971224.0
2009-06-08 02:57:00,0.97137,0.9714,0.97119,0.9714,5415915.0
2009-06-08 02:58:00,0.97137,0.97146,0.97125,0.97125,20386519.0
2009-06-08 02:59:00,0.97126,0.97126,0.9711,0.97117,13124189.0
2009-06-08 03:00:00,0.97119,0.97142,0.97119,0.97142,13142397.0
2009-06-08 03:01:00,0.97141,0.97149,0.97125,0.97142,5144302.0
2009-06-08 03:02:00,0.97142,0.97142,0.97117,0.97142,26495673.0
2009-06-08 03:03:00,0.97146,0.9716,0.97146,0.97155,13198393.0
2009-06-08 03:04:00,0.97139,0.97142,0.97126,0.97126,19717680.0
2009-06-08 03:05:00,0.97128,0.97139,0.97128,0.97137,5564025.0
2009-06-08 03:06:00,0.9714,0.9716,0.97129,0.97136,11411813.0
2009-06-08 03:07:00,0.97152,0.97168,0.97152,0.97168,15703478.0
2009-06-08 03:08:00,0.9717,0.9717,0.97154,0.97156,28959066.0
2009-06-08 03:09:00,0.97162,0.97176,0.97155,0.97155,14971938.0
2009-06-08 03:10:00,0.97156,0.97158,0.97138,0.97138,39805920.0
2009-06-08 03:11:00,0.97153,0.97153,0.97129,0.97139,28694004.0
2009-06-08 03:12:00,0.97138,0.97157,0.9705,0.97155,5066949.0
2009-06-08 03:13:00,0.97139,0.97139,0.97115,0.97115,32560390.0
2009-06-08 03:14:00,0.97121,0.97131,0.9711,0.97131,4694932.0
2009-06-08 03:15:00,0.97122,0.97122,0.97109,0.97114,10109638.0
2009-06-08 03:16:00,0.9711,0.97113,0.9709,0.97113,19236752.0
2009-06-08 03:17:00,0.97096,0.97112,0.97096,0.97096,11903248.0
2009-06-08 03:18:00,0.97103,0.97103,0.97074,0.97074,9564025.0
2009-06-08 03:19:00,0.97077,0.97088,0.97071,0.97088,19195965.0
2009-06-08 03:20:00,0.9708,0.97082,0.97053,0.97073,9005521.0
2009-06-08 03:21:00,0.97051,0.97084,0.97051,0.97058,3652153.0
2009-06-08 03:22:00,0.97084,0.97087,0.97071,0.97071,8791536.0
2009-06-08 03:23:00,0.9707,0.97097,0.9707,0.9708,8479044.0
2009-06-08 03:24:00,0.9708,0.97097,0.9707,0.97079,8240561.0
2009-06-08 03:25:00,0.97095,0.97108,0.97095,0.97096,9323370.0
2009-06-08 03:26:00,0.97096,0.97097,0.97087,0.97097,5487912.0
2009-06-08 03:27:00,0.97124,0.97124,0.97114,0.97123,13088142.0
2009-06-08 03:28:00,0.97141,0.97142,0.97132,0.97142,7967224.0
2009-06-08 03:29:00,0.97133,0.97133,0.97114,0.97114,14113610.0
2009-06-08 03:30:00,0.97087,0.97097,0.97087,0.97097,10559640.0
2009-06-08 03:31:00,0.97102,0.97108,0.97095,0.97108,7244418.0
2009-06-08 03:32:00,0.97105,0.97105,0.97096,0.97096,18338616.0
2009-06-08 03:33:00,0.9709,0.9709,0.9708,0.9709,30400176.0
2009-06-08 03:34:00,0.97094,0.97094,0.97069,0.97069,24140916.0
2009-06-08 03:35:00,0.97074,0.97086,0.97073,0.97086,17045688.0
2009-06-08 03:36:00,0.97102,0.97111,0.97094,0.97111,10102547.0
2009-06-08 03:37:00,0.97103,0.97118,0.97103,0.97112,31775216.0
2009-06-08 03:38:00,0.97121,0.9713,0.97121,0.97121,3518690.0
2009-06-08 03:39:00,0.97118,0.97119,0.97103,0.97109,12382044.0
2009-06-08 03:40:00,0.97116,0.9712,0.97103,0.97103,17317060.0
2009-06-08 03:41:00,0.971,0.97129,0.971,0.97129,5349688.0
2009-06-08 03:42:00,0.97119,0.9713,0.97119,0.97121,8226040.0
2009-06-08 03:43:00,0.97121,0.97139,0.97121,0.97139,83430980.0
2009-06-08 03:44:00,0.9713,0.97155,0.9713,0.97155,2501456.0
2009-06-08 03:45:00,0.97152,0.97152,0.97143,0.97143,8307329.0
2009-06-08 03:46:00,0.97126,0.97126,0.97104,0.97109,8176500.0
2009-06-08 03:47:00,0.9711,0.9711,0.97085,0.97103,7645803.0
2009-06-08 03:48:00,0.97094,0.97095,0.97052,0.97078,8187300.0
2009-06-08 03:49:00,0.97081,0.97081,0.97052,0.97052,8981427.0
2009-06-08 03:50:00,0.9705,0.9706,0.97007,0.9706,27408352.0
2009-06-08 03:51:00,0.97074,0.97074,0.97047,0.97054,10678190.0
2009-06-08 03:52:00,0.97044,0.97046,0.97033,0.97033,6337448.0
2009-06-08 03:53:00,0.97036,0.97066,0.97036,0.97058,6855737.0
2009-06-08 03:54:00,0.97054,0.97096,0.97054,0.97096,47351710.0
2009-06-08 03:55:00,0.97101,0.97121,0.97101,0.97117,12714603.0
2009-06-08 03:56:00,0.97104,0.97116,0.97071,0.97093,5244528.0
2009-06-08 03:57:00,0.97105,0.97105,0.97068,0.97077,12183696.0
2009-06-08 03:58:00,0.97077,0.97078,0.97063,0.97063,49782273.0
2009-06-08 03:59:00,0.97078,0.97087,0.97056,0.97073,58575186.0
2009-06-08 04:00:00,0.97071,0.97097,0.97071,0.97087,7167226.0
2009-06-08 04:01:00,0.9708,0.97104,0.9708,0.97104,7660401.0
2009-06-08 04:02:00,0.97096,0.97096,0.97087,0.97089,15119600.0
2009-06-08 04:03:00,0.97089,0.97099,0.97089,0.97098,44868483.0
2009-06-08 04:04:00,0.97098,0.97114,0.97097,0.97097,19510621.0
2009-06-08 04:05:00,0.97095,0.97106,0.97087,0.97092,12132487.0
2009-06-08 04:06:00,0.97136,0.97136,0.97084,0.97093,3096916.0
2009-06-08 04:07:00,0.97102,0.97141,0.97094,0.97141,14004816.0
2009-06-08 04:08:00,0.97139,0.97148,0.97093,0.9711,26552142.0
2009-06-08 04:09:00,0.97101,0.97119,0.97085,0.97119,7935004.0
2009-06-08 04:10:00,0.97096,0.97123,0.97096,0.97123,14729323.0
2009-06-08 04:11:00,0.97123,0.9714,0.97112,0.97112,14944422.0
2009-06-08 04:12:00,0.97102,0.97124,0.97093,0.97113,16158312.0
2009-06-08 04:13:00,0.97111,0.97111,0.97095,0.97102,26069347.0
2009-06-08 04:14:00,0.97102,0.97131,0.97088,0.97131,2800911.0
2009-06-08 04:15:00,0.97128,0.97128,0.9709,0.97112,2507036.0
2009-06-08 04:16:00,0.97096,0.97103,0.97094,0.97094,8808228.0
2009-06-08 04:17:00,0.97111,0.97112,0.97085,0.97085,43921124.0
2009-06-08 04:18:00,0.97093,0.97096,0.97037,0.97037,14545592.0
2009-06-08 04:19:00,0.97044,0.97114,0.97044,0.97085,12042296.0
2009-06-08 04:20:00,0.97076,0.97114,0.97076,0.97076,12688474.0
2009-06-08 04:21:00,0.97076,0.97076,0.97068,0.97068,9676575.0
2009-06-08 04:22:00,0.97086,0.97106,0.97076,0.97095,17471017.0
2009-06-08 04:23:00,0.97087,0.9712,0.97076,0.97076,17730415.0
2009-06-08 04:24:00,0.97101,0.97101,0.97061,0.97101,4025856.0
2009-06-08 04:25:00,0.97101,0.97105,0.97072,0.97093,7281253.0
2009-06-08 04:26:00,0.97067,0.97113,0.97067,0.97085,4526186.0
2009-06-08 04:27:00,0.97105,0.97121,0.97085,0.97085,17554075.0
2009-06-08 04:28:00,0.9709,0.9709,0.97067,0.97067,5038736.0
2009-06-08 04:29:00,0.97072,0.97098,0.97072,0.9709,28737684.0
2009-06-08 04:30:00,0.9711,0.9711,0.97084,0.97088,11724111.0
2009-06-08 04:31:00,0.97088,0.9709,0.97079,0.97089,5601573.0
2009-06-08 04:32:00,0.97096,0.97106,0.97096,0.97106,2556310.0
2009-06-08 04:33:00,0.9711,0.97125,0.9711,0.9711,2698164.0
2009-06-08 04:34:00,0.97122,0.97122,0.97104,0.97104,11917264.0
2009-06-08 04:35:00,0.97104,0.97104,0.97091,0.97102,15193036.0
2009-06-08 04:36:00,0.97099,0.9711,0.97089,0.97091,18605280.0
2009-06-08 04:37:00,0.97098,0.97128,0.97098,0.97108,48250315.0
2009-06-08 04:38:00,0.9712,0.9712,0.97097,0.971,4194353.0
2009-06-08 04:39:00,0.97092,0.97095,0.97077,0.97092,12670926.0
2009-06-08 04:40:00,0.97112,0.97112,0.9707,0.97084,70936115.0
2009-06-08 04:41:00,0.97092,0.97145,0.97092,0.97145,36768528.0
2009-06-08 04:42:00,0.97135,0.97146,0.97129,0.97146,27810662.0
2009-06-08 04:43:00,0.97146,0.97146,0.9713,0.97146,10064201.0
2009-06-08 04:44:00,0.97147,0.97147,0.97132,0.97132,41176949.0
2009-06-08 04:45:00,0.97147,0.97156,0.97121,0.9714,6407775.0
2009-06-08 04:46:00,0.97103,0.9713,0.97103,0.9711,11165056.0
2009-06-08 04:47:00,0.97128,0.9715,0.97128,0.97148,14738685.0
2009-06-08 04:48:00,0.97139,0.97148,0.97122,0.97148,18703572.0
2009-06-08 04:49:00,0.97149,0.97155,0.97139,0.97155,9375432.0
2009-06-08 04:50:00,0.97135,0.97166,0.97121,0.97148,4406979.0
2009-06-08 04:51:00,0.97148,0.97163,0.97146,0.97146,16971548.0
2009-06-08 04:52:00,0.97125,0.97138,0.97108,0.97108,21245780.0
2009-06-08 04:53:00,0.97119,0.97121,0.97107,0.97121,1933554.0
2009-06-08 04:54:00,0.97119,0.9714,0.97119,0.9714,5191098.0
2009-06-08 04:55:00,0.97146,0.97165,0.97145,0.97165,4939168.0
2009-06-08 04:56:00,0.97172,0.97193,0.97172,0.97193,21659703.0
2009-06-08 04:57:00,0.97187,0.97204,0.97183,0.97204,15582186.0
2009-06-08 04:58:00,0.97218,0.97218,0.97174,0.97206,9766967.0
2009-06-08 04:59:00,0.97209,0.97218,0.97206,0.97206,10453687.0
2009-06-08 05:00:00,0.97206,0.97206,0.97162,0.97162,6485139.0
2009-06-08 05:01:00,0.97155,0.97155,0.97112,0.97137,8869695.0
2009-06-08 05:02:00,0.97129,0.97156,0.97129,0.97133,7159186.0
2009-06-08 05:03:00,0.97148,0.97148,0.97129,0.97136,9447883.0
2009-06-08 05:04:00,0.97154,0.97173,0.97154,0.97173,12804912.0
2009-06-08 05:05:00,0.97172,0.97182,0.97163,0.97182,11705587.0
2009-06-08 05:06:00,0.97182,0.97193,0.97167,0.97169,15855221.0
2009-06-08 05:07:00,0.97191,0.97201,0.97183,0.972,10391679.0
2009-06-08 05:08:00,0.97189,0.9721,0.97189,0.97205,5819716.0
2009-06-08 05:09:00,0.9721,0.97222,0.9721,0.97217,11715053.0
2009-06-08 05:10:00,0.97218,0.97219,0.97194,0.97194,12795453.0
2009-06-08 05:11:00,0.97215,0.97231,0.97206,0.97226,9531911.0
2009-06-08 05:12:00,0.97229,0.97233,0.97207,0.97233,25334873.0
2009-06-08 05:13:00,0.97235,0.97244,0.97226,0.97244,14511966.0
2009-06-08 05:14:00,0.97238,0.97245,0.97205,0.97218,27184733.0
2009-06-08 05:15:00,0.97212,0.97212,0.97186,0.97186,38618887.0
2009-06-08 05:16:00,0.97182,0.97182,0.97145,0.97166,5152255.0
2009-06-08 05:17:00,0.97141,0.97159,0.97112,0.97112,10218012.0
2009-06-08 05:18:00,0.97121,0.97176,0.97121,0.97176,16652353.0
2009-06-08 05:19:00,0.97176,0.97184,0.97176,0.97176,5918262.0
2009-06-08 05:20:00,0.97185,0.97185,0.97176,0.97176,10842696.0
2009-06-08 05:21:00,0.97177,0.97177,0.97159,0.97159,3481261.0
2009-06-08 05:22:00,0.9716,0.9716,0.9714,0.9714,4328867.0
2009-06-08 05:23:00,0.9712,0.97134,0.9712,0.97128,22010938.0
2009-06-08 05:24:00,0.97131,0.97131,0.9709,0.9711,23023932.0
2009-06-08 05:25:00,0.97108,0.97112,0.97095,0.97106,4545288.0
2009-06-08 05:26:00,0.97092,0.9711,0.97083,0.97105,36024139.0
2009-06-08 05:27:00,0.9713,0.97182,0.9713,0.97182,10460028.0
2009-06-08 05:28:00,0.97159,0.97166,0.97134,0.97166,18107345.0
2009-06-08 05:29:00,0.97161,0.97161,0.97144,0.97152,58966880.0
2009-06-08 05:30:00,0.97148,0.97148,0.97108,0.97127,27539446.0
2009-06-08 05:31:00,0.97148,0.97167,0.97112,0.97167,9320091.0
2009-06-08 05:32:00,0.97167,0.97168,0.97158,0.97168,18953100.0
2009-06-08 05:33:00,0.97156,0.97167,0.97147,0.97165,10519933.0
2009-06-08 05:34:00,0.97181,0.97181,0.97154,0.97162,28207106.0
2009-06-08 05:35:00,0.97155,0.97174,0.97149,0.97174,11328853.0
2009-06-08 05:36:00,0.97156,0.97156,0.97147,0.97153,14261810.0
2009-06-08 05:37:00,0.97148,0.97172,0.97148,0.9717,38245975.0
2009-06-08 05:38:00,0.97165,0.97211,0.97165,0.97194,4529623.0
2009-06-08 05:39:00,0.97189,0.97217,0.97186,0.97217,16123658.0
2009-06-08 05:40:00,0.97207,0.97216,0.97203,0.97216,6234022.0
2009-06-08 05:41:00,0.97216,0.97227,0.97215,0.97226,28516112.0
2009-06-08 05:42:00,0.97218,0.97218,0.97186,0.97186,7520681.0
2009-06-08 05:43:00,0.97191,0.97195,0.97182,0.97182,12792450.0
2009-06-08 05:44:00,0.97177,0.97193,0.97177,0.97182,15073217.0
2009-06-08 05:45:00,0.97197,0.97199,0.97181,0.97185,17430994.0
2009-06-08 05:46:00,0.97164,0.97182,0.97141,0.97182,25066146.0
2009-06-08 05:47:00,0.97163,0.9717,0.97163,0.97163,5879125.0
2009-06-08 05:48:00,0.97176,0.97183,0.97164,0.97174,10045626.0
2009-06-08 05:49:00,0.97192,0.97192,0.97156,0.97166,6478097.0
2009-06-08 05:50:00,0.97152,0.97152,0.97142,0.97142,1395464.0
2009-06-08 05:51:00,0.97154,0.97181,0.97154,0.97157,1291582.0
2009-06-08 05:52:00,0.97152,0.97161,0.97152,0.97152,13052017.0
2009-06-08 05:53:00,0.97157,0.97159,0.97125,0.97125,19779291.0
2009-06-08 05:54:00,0.97123,0.97135,0.97111,0.97125,12595317.0
2009-06-08 05:55:00,0.97099,0.97128,0.97099,0.97103,4552264.0
2009-06-08 05:56:00,0.97117,0.97135,0.97094,0.97114,43947360.0
2009-06-08 05:57:00,0.97125,0.97128,0.97103,0.97117,10276843.0
2009-06-08 05:58:00,0.97115,0.97115,0.97088,0.97115,5707648.0
2009-06-08 05:59:00,0.97106,0.97106,0.97087,0.97087,13340580.0
2009-06-08 06:00:00,0.97096,0.97096,0.97078,0.97087,16465392.0
2009-06-08 06:01:00,0.97081,0.97107,0.97081,0.97088,20181728.0
2009-06-08 06:02:00,0.97078,0.97087,0.97076,0.97087,7982577.0
2009-06-08 06:03:00,0.97085,0.97089,0.97078,0.97089,9901058.0
2009-06-08 06:04:00,0.97075,0.97097,0.97058,0.97097,16238716.0
2009-06-08 06:05:00,0.97088,0.97106,0.97076,0.97102,10553334.0
2009-06-08 06:06:00,0.97097,0.97114,0.97093,0.97104,17666618.0
2009-06-08 06:07:00,0.97114,0.97134,0.97105,0.97123,5240288.0
2009-06-08 06:08:00,0.97123,0.97123,0.97101,0.97111,8542515.0
2009-06-08 06:09:00,0.97116,0.97122,0.97111,0.97111,9867090.0
2009-06-08 06:10:00,0.9712,0.97122,0.97113,0.97113,10203218.0
2009-06-08 06:11:00,0.97115,0.97123,0.97108,0.97122,25004884.0
2009-06-08 06:12:00,0.97119,0.97119,0.97089,0.97098,11133876.0
2009-06-08 06:13:00,0.9709,0.9712,0.97065,0.97098,13413632.0
2009-06-08 06:14:00,0.97114,0.97125,0.97113,0.97125,6556627.0
2009-06-08 06:15:00,0.97125,0.97147,0.97124,0.97126,29345597.0
2009-06-08 06:16:00,0.97156,0.97193,0.97156,0.97186,8818821.0
2009-06-08 06:17:00,0.97181,0.97181,0.97153,0.97154,9059214.0
2009-06-08 06:18:00,0.97149,0.97175,0.97149,0.97154,27213185.0
2009-06-08 06:19:00,0.97149,0.9716,0.97146,0.97157,11545415.0
2009-06-08 06:20:00,0.97147,0.97147,0.97138,0.97138,31899114.0
2009-06-08 06:21:00,0.97141,0.97154,0.97141,0.97147,21003412.0
2009-06-08 06:22:00,0.9714,0.97154,0.97131,0.97137,10176466.0
2009-06-08 06:23:00,0.97148,0.97163,0.97143,0.97154,11434406.0
2009-06-08 06:24:00,0.97146,0.97156,0.97121,0.97121,7991955.0
2009-06-08 06:25:00,0.9714,0.9714,0.97096,0.97096,12757727.0
2009-06-08 06:26:00,0.97086,0.97114,0.97086,0.97096,38952606.0
2009-06-08 06:27:00,0.97099,0.9713,0.97094,0.97119,13170663.0
2009-06-08 06:28:00,0.9711,0.97137,0.9711,0.97137,16190482.0
2009-06-08 06:29:00,0.9714,0.9714,0.97124,0.9714,21085427.0
2009-06-08 06:30:00,0.97143,0.9715,0.97123,0.9715,6162444.0
2009-06-08 06:31:00,0.97166,0.97173,0.97156,0.97166,20533141.0
2009-06-08 06:32:00,0.97163,0.97163,0.97135,0.97163,29482512.0
2009-06-08 06:33:00,0.97154,0.97166,0.97153,0.97166,2508016.0
2009-06-08 06:34:00,0.97165,0.97176,0.97147,0.97175,100644147.0
2009-06-08 06:35:00,0.97169,0.97181,0.97169,0.97181,3975186.0
2009-06-08 06:36:00,0.97183,0.97183,0.97158,0.97158,21861065.0
2009-06-08 06:37:00,0.97147,0.97181,0.97147,0.97181,7567433.0
2009-06-08 06:38:00,0.97179,0.97179,0.97123,0.97123,9634273.0
2009-06-08 06:39:00,0.97122,0.97122,0.97103,0.97103,27836412.0
2009-06-08 06:40:00,0.97111,0.97111,0.97093,0.97093,2013528.0
2009-06-08 06:41:00,0.97102,0.97102,0.97081,0.97093,2763446.0
2009-06-08 06:42:00,0.97106,0.97114,0.97097,0.97112,5301741.0
2009-06-08 06:43:00,0.97107,0.97124,0.97091,0.97124,6563109.0
2009-06-08 06:44:00,0.97116,0.97129,0.9711,0.9711,5739583.0
2009-06-08 06:45:00,0.97108,0.97138,0.97108,0.97124,8708653.0
2009-06-08 06:46:00,0.97154,0.97154,0.97045,0.97139,15368776.0
2009-06-08 06:47:00,0.97136,0.97145,0.97134,0.97136,7031763.0
2009-06-08 06:48:00,0.97137,0.97145,0.97107,0.97107,11657202.0
2009-06-08 06:49:00,0.97109,0.97147,0.97109,0.97134,14152781.0
2009-06-08 06:50:00,0.97139,0.97145,0.97122,0.97145,5450199.0
2009-06-08 06:51:00,0.97142,0.97154,0.97142,0.97154,24237859.0
2009-06-08 06:52:00,0.97145,0.97155,0.97132,0.97132,29263494.0
2009-06-08 06:53:00,0.9714,0.97148,0.9714,0.97147,11409154.0
2009-06-08 06:54:00,0.97135,0.97135,0.97103,0.97103,16743436.0
2009-06-08 06:55:00,0.97121,0.97121,0.97085,0.97115,15964079.0
2009-06-08 06:56:00,0.9711,0.9711,0.97092,0.97101,57731661.0
2009-06-08 06:57:00,0.97094,0.97104,0.97094,0.97094,23267087.0
2009-06-08 06:58:00,0.97121,0.97121,0.97101,0.97101,6286164.0
2009-06-08 06:59:00,0.97092,0.97104,0.97092,0.97104,24701448.0
2009-06-08 07:00:00,0.97092,0.97112,0.97083,0.97112,3697667.0
2009-06-08 07:01:00,0.97106,0.97106,0.97097,0.97097,14342023.0
2009-06-08 07:02:00,0.97098,0.9711,0.97098,0.97109,6844896.0
2009-06-08 07:03:00,0.97111,0.97111,0.97098,0.971,21000911.0
2009-06-08 07:04:00,0.971,0.97118,0.971,0.97118,2848228.0
2009-06-08 07:05:00,0.97123,0.9713,0.9712,0.9712,69110334.0
2009-06-08 07:06:00,0.97147,0.97155,0.97147,0.97155,35985769.0
2009-06-08 07:07:00,0.97155,0.97172,0.97146,0.97172,9505865.0
2009-06-08 07:08:00,0.97164,0.97185,0.97164,0.97179,13325303.0
2009-06-08 07:09:00,0.9717,0.97211,0.9717,0.97211,7080089.0
2009-06-08 07:10:00,0.97196,0.97217,0.97188,0.97217,21846760.0
2009-06-08 07:11:00,0.97227,0.97241,0.97227,0.97234,7295784.0
2009-06-08 07:12:00,0.97231,0.97236,0.97197,0.97197,38827699.0
2009-06-08 07:13:00,0.97192,0.97229,0.97187,0.97229,12922236.0
2009-06-08 07:14:00,0.97244,0.97244,0.9721,0.9721,6213475.0
2009-06-08 07:15:00,0.97224,0.97237,0.97224,0.97235,9521376.0
2009-06-08 07:16:00,0.97236,0.97236,0.97235,0.97235,20999870.0
2009-06-08 07:17:00,0.97247,0.97247,0.97229,0.97229,14358586.0
2009-06-08 07:18:00,0.97227,0.97233,0.97215,0.97223,16977791.0
2009-06-08 07:19:00,0.97235,0.97265,0.97235,0.97256,28508476.0
2009-06-08 07:20:00,0.97244,0.97248,0.97235,0.97247,107099434.0
2009-06-08 07:21:00,0.97254,0.97265,0.97229,0.97229,5123659.0
2009-06-08 07:22:00,0.97224,0.97224,0.97173,0.97213,22048988.0
2009-06-08 07:23:00,0.97202,0.97237,0.97202,0.97215,15895552.0
2009-06-08 07:24:00,0.97207,0.9721,0.9718,0.97195,12217949.0
2009-06-08 07:25:00,0.97197,0.97197,0.9718,0.97187,5049066.0
2009-06-08 07:26:00,0.97185,0.97185,0.97128,0.97128,19432106.0
2009-06-08 07:27:00,0.97123,0.97126,0.97057,0.97057,12385831.0
2009-06-08 07:28:00,0.97065,0.97082,0.97065,0.97082,8240843.0
2009-06-08 07:29:00,0.97087,0.97087,0.97067,0.97081,8375664.0
2009-06-08 07:30:00,0.97087,0.97131,0.97086,0.97108,11959870.0
2009-06-08 07:31:00,0.97125,0.97125,0.97115,0.97116,18165755.0
2009-06-08 07:32:00,0.97115,0.97125,0.97115,0.97125,59927006.0
2009-06-08 07:33:00,0.97127,0.97127,0.97106,0.97127,10918596.0
2009-06-08 07:34:00,0.97099,0.97133,0.97099,0.97122,11053872.0
2009-06-08 07:35:00,0.97125,0.97142,0.97125,0.97136,7918144.0
2009-06-08 07:36:00,0.9716,0.9716,0.97073,0.97073,22266870.0
2009-06-08 07:37:00,0.97118,0.97124,0.97098,0.97124,14307322.0
2009-06-08 07:38:00,0.97131,0.97134,0.97122,0.97133,4234150.0
2009-06-08 07:39:00,0.97151,0.97151,0.97124,0.97124,17126561.0
2009-06-08 07:40:00,0.97121,0.97121,0.97083,0.97103,17025600.0
2009-06-08 07:41:00,0.97102,0.97103,0.96983,0.97086,5242933.0
2009-06-08 07:42:00,0.97098,0.97115,0.97091,0.97115,11059142.0
2009-06-08 07:43:00,0.97138,0.97157,0.97121,0.97121,16159203.0
2009-06-08 07:44:00,0.97117,0.97117,0.97089,0.97089,4860745.0
2009-06-08 07:45:00,0.97106,0.97168,0.97106,0.97168,23937267.0
2009-06-08 07:46:00,0.97171,0.97182,0.97162,0.97162,6472590.0
2009-06-08 07:47:00,0.97174,0.97174,0.97133,0.9715,18383446.0
2009-06-08 07:48:00,0.97152,0.9717,0.97152,0.97158,18162267.0
2009-06-08 07:49:00,0.9715,0.97162,0.97128,0.97146,28897578.0
2009-06-08 07:50:00,0.97122,0.9715,0.97098,0.9715,11210426.0
2009-06-08 07:51:00,0.9715,0.9716,0.9715,0.9716,4304117.0
2009-06-08 07:52:00,0.9715,0.9715,0.97104,0.97117,10120875.0
2009-06-08 07:53:00,0.97097,0.9713,0.97097,0.97124,13164675.0
2009-06-08 07:54:00,0.97124,0.97133,0.97124,0.97133,11928048.0
2009-06-08 07:55:00,0.97128,0.97142,0.97118,0.97127,6447429.0
2009-06-08 07:56:00,0.97143,0.97151,0.97143,0.9715,10662060.0
2009-06-08 07:57:00,0.97157,0.97157,0.97125,0.97125,12719195.0
2009-06-08 07:58:00,0.97124,0.97154,0.97124,0.97154,13022771.0
2009-06-08 07:59:00,0.97136,0.97163,0.97135,0.97148,9584249.0
2009-06-08 08:00:00,0.97168,0.97187,0.97168,0.97175,4795656.0
2009-06-08 08:01:00,0.97153,0.97179,0.97152,0.97162,12030706.0
2009-06-08 08:02:00,0.97152,0.97159,0.97131,0.97131,17922295.0
2009-06-08 08:03:00,0.97125,0.97151,0.97125,0.97151,7438442.0
2009-06-08 08:04:00,0.97151,0.97162,0.97134,0.97162,6197844.0
2009-06-08 08:05:00,0.97154,0.97154,0.97102,0.97102,11618241.0
2009-06-08 08:06:00,0.97088,0.97122,0.97088,0.97101,29130262.0
2009-06-08 08:07:00,0.97098,0.97119,0.97095,0.97119,43304749.0
2009-06-08 08:08:00,0.9711,0.9711,0.97075,0.97075,16066016.0
2009-06-08 08:09:00,0.97057,0.9712,0.97057,0.9712,6524371.0
2009-06-08 08:10:00,0.9712,0.9712,0.97088,0.97097,9299899.0
2009-06-08 08:11:00,0.97102,0.97102,0.97096,0.97102,7024696.0
2009-06-08 08:12:00,0.97102,0.97108,0.97093,0.97106,10313684.0
2009-06-08 08:13:00,0.97103,0.97123,0.97103,0.97114,7362873.0
2009-06-08 08:14:00,0.97109,0.97111,0.97077,0.97083,20120622.0
2009-06-08 08:15:00,0.97056,0.97086,0.97056,0.97086,5825136.0
2009-06-08 08:16:00,0.97083,0.97084,0.96959,0.96959,18767510.0
2009-06-08 08:17:00,0.97048,0.97067,0.97039,0.9705,11357246.0
2009-06-08 08:18:00,0.97042,0.97059,0.97019,0.97047,4238058.0
2009-06-08 08:19:00,0.97059,0.97084,0.97047,0.97076,13504524.0
2009-06-08 08:20:00,0.97073,0.97074,0.97051,0.97053,28090213.0
2009-06-08 08:21:00,0.97065,0.9707,0.97056,0.9707,24633238.0
2009-06-08 08:22:00,0.97073,0.97114,0.97073,0.97114,9741342.0
2009-06-08 08:23:00,0.9713,0.9713,0.97107,0.97108,11176269.0
2009-06-08 08:24:00,0.97102,0.97112,0.97087,0.97112,8721874.0
2009-06-08 08:25:00,0.97106,0.9711,0.97096,0.97096,4632735.0
2009-06-08 08:26:00,0.97076,0.97102,0.97068,0.97071,17366851.0
2009-06-08 08:27:00,0.9707,0.9707,0.97061,0.97061,9424716.0
2009-06-08 08:28:00,0.97067,0.97067,0.97029,0.97055,22879919.0
2009-06-08 08:29:00,0.97044,0.97062,0.9704,0.97061,16376467.0
2009-06-08 08:30:00,0.97058,0.9706,0.97026,0.97026,36696710.0
2009-06-08 08:31:00,0.97033,0.97033,0.97017,0.97017,9633632.0
2009-06-08 08:32:00,0.97025,0.97025,0.96986,0.97014,18893546.0
2009-06-08 08:33:00,0.9698,0.97032,0.9698,0.97032,11413376.0
2009-06-08 08:34:00,0.97034,0.97043,0.97001,0.97006,24591633.0
2009-06-08 08:35:00,0.96983,0.97003,0.96981,0.97003,10975913.0
2009-06-08 08:36:00,0.96998,0.9702,0.96976,0.9702,6268545.0
2009-06-08 08:37:00,0.96998,0.97018,0.96998,0.97,13239650.0
2009-06-08 08:38:00,0.96994,0.96994,0.96982,0.96982,7657404.0
2009-06-08 08:39:00,0.96982,0.96998,0.9698,0.96997,6302772.0
2009-06-08 08:40:00,0.97008,0.97012,0.96988,0.96999,12950715.0
2009-06-08 08:41:00,0.97009,0.97009,0.96999,0.97,15751107.0
2009-06-08 08:42:00,0.9702,0.97026,0.97003,0.97003,21021603.0
2009-06-08 08:43:00,0.96998,0.97019,0.96993,0.97019,9461145.0
2009-06-08 08:44:00,0.96999,0.97027,0.96999,0.9702,3227000.0
2009-06-08 08:45:00,0.97028,0.97036,0.97013,0.97036,70205398.0
2009-06-08 08:46:00,0.97028,0.9703,0.97017,0.97018,12824052.0
2009-06-08 08:47:00,0.97033,0.97062,0.97033,0.97062,27148142.0
2009-06-08 08:48:00,0.97062,0.97062,0.9703,0.9703,8442448.0
2009-06-08 08:49:00,0.97045,0.97054,0.97031,0.97033,11795292.0
2009-06-08 08:50:00,0.97054,0.97054,0.96946,0.97047,11016110.0
2009-06-08 08:51:00,0.97041,0.97046,0.97016,0.97046,5359708.0
2009-06-08 08:52:00,0.97034,0.97034,0.97025,0.97032,24477206.0
2009-06-08 08:53:00,0.97041,0.97052,0.97041,0.97041,15316272.0
2009-06-08 08:54:00,0.97027,0.97051,0.97027,0.97048,6792522.0
2009-06-08 08:55:00,0.97057,0.97058,0.97047,0.97057,11484883.0
2009-06-08 08:56:00,0.97069,0.97087,0.97069,0.9708,4802211.0
2009-06-08 08:57:00,0.97075,0.97086,0.97067,0.97086,20966950.0
2009-06-08 08:58:00,0.97086,0.97086,0.97062,0.97073,9356336.0
2009-06-08 08:59:00,0.97078,0.97108,0.97043,0.97108,13910425.0
2009-06-08 09:00:00,0.97087,0.97096,0.97061,0.97067,6840489.0
2009-06-08 09:01:00,0.97041,0.9707,0.97041,0.97068,14407572.0
2009-06-08 09:02:00,0.97058,0.97061,0.97034,0.97053,32192118.0
2009-06-08 09:03:00,0.97058,0.97092,0.97055,0.97055,8464065.0
2009-06-08 09:04:00,0.97088,0.97103,0.97087,0.97103,10122203.0
2009-06-08 09:05:00,0.9709,0.97119,0.9709,0.97105,15402362.0
2009-06-08 09:06:00,0.97086,0.97091,0.97061,0.97089,13930761.0
2009-06-08 09:07:00,0.97088,0.97088,0.9707,0.9707,10692282.0
2009-06-08 09:08:00,0.9708,0.97088,0.9708,0.97088,83245470.0
2009-06-08 09:09:00,0.97085,0.9711,0.97085,0.9711,7765961.0
2009-06-08 09:10:00,0.97122,0.97122,0.97071,0.97075,5406179.0
2009-06-08 09:11:00,0.97047,0.97057,0.9704,0.9704,5431596.0
2009-06-08 09:12:00,0.97031,0.97076,0.97031,0.97076,4807121.0
2009-06-08 09:13:00,0.97078,0.97109,0.97078,0.97086,31652528.0
2009-06-08 09:14:00,0.97095,0.97112,0.97077,0.97077,7133007.0
2009-06-08 09:15:00,0.97076,0.97088,0.97076,0.97079,8729995.0
2009-06-08 09:16:00,0.97086,0.97086,0.97047,0.97076,9918523.0
2009-06-08 09:17:00,0.97077,0.97087,0.9706,0.9706,11815641.0
2009-06-08 09:18:00,0.97076,0.97085,0.97052,0.97085,17571367.0
2009-06-08 09:19:00,0.97085,0.97092,0.97073,0.97092,7463569.0
2009-06-08 09:20:00,0.97092,0.97108,0.97085,0.97085,6901018.0
2009-06-08 09:21:00,0.97084,0.97111,0.97081,0.97081,27885496.0
2009-06-08 09:22:00,0.97088,0.97101,0.97087,0.97101,7173723.0
2009-06-08 09:23:00,0.97122,0.97122,0.97093,0.97093,4482162.0
2009-06-08 09:24:00,0.97081,0.97104,0.97081,0.97093,19451223.0
2009-06-08 09:25:00,0.9709,0.97102,0.97084,0.97102,38165914.0
2009-06-08 09:26:00,0.97083,0.97102,0.97075,0.97102,18500152.0
2009-06-08 09:27:00,0.97117,0.97117,0.97076,0.97076,5995701.0
2009-06-08 09:28:00,0.97068,0.97075,0.97045,0.97067,26847992.0
2009-06-08 09:29:00,0.97061,0.97096,0.9706,0.97096,365671410.0
2009-06-08 09:30:00,0.97108,0.97108,0.97072,0.97072,5136642.0
2009-06-08 09:31:00,0.97069,0.97088,0.97062,0.97088,4135044.0
2009-06-08 09:32:00,0.97064,0.97081,0.97055,0.97069,107986647.0
2009-06-08 09:33:00,0.97081,0.97081,0.97056,0.9706,12629379.0
2009-06-08 09:34:00,0.97075,0.97096,0.97074,0.97085,33255693.0
2009-06-08 09:35:00,0.9707,0.97105,0.97069,0.97088,9515770.0
2009-06-08 09:36:00,0.97071,0.97093,0.97071,0.97093,17306037.0
2009-06-08 09:37:00,0.97114,0.97114,0.97097,0.97097,23959399.0
2009-06-08 09:38:00,0.97096,0.97133,0.97089,0.97133,17352692.0
2009-06-08 09:39:00,0.97137,0.97202,0.97135,0.97198,13515272.0
2009-06-08 09:40:00,0.97182,0.97193,0.97169,0.97175,18562177.0
2009-06-08 09:41:00,0.97187,0.9722,0.97187,0.9722,6081837.0
2009-06-08 09:42:00,0.97205,0.97205,0.97158,0.97158,20048252.0
2009-06-08 09:43:00,0.97151,0.97161,0.97151,0.97151,19584386.0
2009-06-08 09:44:00,0.97152,0.97185,0.97152,0.97152,5813191.0
2009-06-08 09:45:00,0.97157,0.97167,0.97142,0.97167,28977888.0
2009-06-08 09:46:00,0.97167,0.97182,0.97154,0.97154,36889290.0
2009-06-08 09:47:00,0.9714,0.97149,0.97017,0.97017,14035065.0
2009-06-08 09:48:00,0.97124,0.97134,0.97121,0.97134,7532977.0
2009-06-08 09:49:00,0.97131,0.97131,0.97096,0.97096,33084114.0
2009-06-08 09:50:00,0.97099,0.97124,0.97098,0.97115,140694333.0
2009-06-08 09:51:00,0.97097,0.97129,0.97097,0.97129,80520676.0
2009-06-08 09:52:00,0.97116,0.97122,0.97098,0.97102,10533544.0
2009-06-08 09:53:00,0.97117,0.97132,0.97117,0.97132,8769553.0
2009-06-08 09:54:00,0.97122,0.97129,0.97114,0.97114,16666716.0
2009-06-08 09:55:00,0.97114,0.97132,0.971,0.971,12743390.0
2009-06-08 09:56:00,0.97077,0.971,0.97077,0.971,20826382.0
2009-06-08 09:57:00,0.97106,0.97124,0.97106,0.97124,17793170.0
2009-06-08 09:58:00,0.97139,0.97154,0.97127,0.97148,15976504.0
2009-06-08 09:59:00,0.97147,0.97159,0.97108,0.97159,28804104.0
2009-06-08 10:00:00,0.97153,0.97155,0.97134,0.97155,57459610.0
2009-06-08 10:01:00,0.97156,0.97178,0.97156,0.97171,8362318.0
2009-06-08 10:02:00,0.9719,0.97226,0.97181,0.97226,4716608.0
2009-06-08 10:03:00,0.97212,0.97252,0.97212,0.97252,5717943.0
2009-06-08 10:04:00,0.97242,0.97266,0.97242,0.97259,33158957.0
2009-06-08 10:05:00,0.97285,0.97321,0.97275,0.97321,22578354.0
2009-06-08 10:06:00,0.97312,0.97321,0.97295,0.97321,14834540.0
2009-06-08 10:07:00,0.97301,0.97335,0.97294,0.97335,34576682.0
2009-06-08 10:08:00,0.97318,0.9736,0.97318,0.9736,28428562.0
2009-06-08 10:09:00,0.97382,0.97382,0.97357,0.97357,27775153.0
2009-06-08 10:10:00,0.97367,0.97378,0.97348,0.97378,11851450.0
2009-06-08 10:11:00,0.97391,0.97399,0.9739,0.9739,81688620.0
2009-06-08 10:12:00,0.97382,0.97399,0.97369,0.97369,9439160.0
2009-06-08 10:13:00,0.97357,0.97372,0.97357,0.97372,16339989.0
2009-06-08 10:14:00,0.97346,0.97381,0.97337,0.97381,42477953.0
2009-06-08 10:15:00,0.97383,0.97383,0.97357,0.97376,11863216.0
2009-06-08 10:16:00,0.97391,0.97432,0.97373,0.97405,22562364.0
2009-06-08 10:17:00,0.97389,0.97426,0.97389,0.97426,365476643.0
2009-06-08 10:18:00,0.97419,0.97423,0.97405,0.97409,4807938.0
2009-06-08 10:19:00,0.97412,0.97412,0.97391,0.97393,4858273.0
2009-06-08 10:20:00,0.97409,0.97432,0.97409,0.97418,49519742.0
2009-06-08 10:21:00,0.97431,0.97438,0.97408,0.97408,27438230.0
2009-06-08 10:22:00,0.97399,0.9741,0.97398,0.9741,568778880.0
2009-06-08 10:23:00,0.97417,0.97417,0.97399,0.97399,9472406.0
2009-06-08 10:24:00,0.97394,0.97404,0.97368,0.97368,16174578.0
2009-06-08 10:25:00,0.97374,0.97396,0.97364,0.97396,21701177.0
2009-06-08 10:26:00,0.97408,0.97408,0.97361,0.97388,22571872.0
2009-06-08 10:27:00,0.97401,0.97401,0.97383,0.97383,30971012.0
2009-06-08 10:28:00,0.9739,0.9739,0.97347,0.97355,21478463.0
2009-06-08 10:29:00,0.97348,0.97348,0.97331,0.97331,11635279.0
2009-06-08 10:30:00,0.97308,0.97317,0.97308,0.97312,8585716.0
2009-06-08 10:31:00,0.97304,0.97322,0.97299,0.97322,28558766.0
2009-06-08 10:32:00,0.97326,0.97326,0.97284,0.97303,14492548.0
2009-06-08 10:33:00,0.97306,0.97315,0.97298,0.97298,2328269.0
2009-06-08 10:34:00,0.97303,0.97312,0.97292,0.97304,15444203.0
2009-06-08 10:35:00,0.97313,0.9734,0.97313,0.97321,29122155.0
2009-06-08 10:36:00,0.97322,0.97322,0.97294,0.97294,5994727.0
2009-06-08 10:37:00,0.97301,0.97315,0.97301,0.97302,18451947.0
2009-06-08 10:38:00,0.97302,0.97306,0.97293,0.97305,109925694.0
2009-06-08 10:39:00,0.97295,0.97314,0.97295,0.97295,16206056.0
2009-06-08 10:40:00,0.97269,0.97269,0.97243,0.97243,15046898.0
2009-06-08 10:41:00,0.97244,0.9726,0.97242,0.97251,13160617.0
2009-06-08 10:42:00,0.97235,0.97252,0.97232,0.97241,11796152.0
2009-06-08 10:43:00,0.97241,0.9727,0.97241,0.9727,6913467.0
2009-06-08 10:44:00,0.97269,0.97294,0.97266,0.97266,12456334.0
2009-06-08 10:45:00,0.97269,0.97293,0.97269,0.97293,2801558.0
2009-06-08 10:46:00,0.97291,0.97291,0.97258,0.97268,24927339.0
2009-06-08 10:47:00,0.97268,0.97299,0.97268,0.9729,10005301.0
2009-06-08 10:48:00,0.97302,0.97311,0.973,0.97311,6639128.0
2009-06-08 10:49:00,0.97298,0.97328,0.97273,0.97299,11341339.0
2009-06-08 10:50:00,0.97296,0.97304,0.97268,0.97268,13433752.0
2009-06-08 10:51:00,0.97266,0.97273,0.97247,0.97273,19331988.0
2009-06-08 10:52:00,0.97264,0.97296,0.97264,0.97282,11125375.0
2009-06-08 10:53:00,0.97282,0.97302,0.97282,0.97302,19661615.0
2009-06-08 10:54:00,0.97293,0.97308,0.97293,0.973,10573781.0
2009-06-08 10:55:00,0.97308,0.97314,0.97297,0.97314,15211196.0
2009-06-08 10:56:00,0.97306,0.97308,0.97294,0.97294,9438871.0
2009-06-08 10:57:00,0.97282,0.97282,0.97256,0.97274,14701347.0
2009-06-08 10:58:00,0.97277,0.97277,0.97258,0.97268,75322052.0
2009-06-08 10:59:00,0.9727,0.9727,0.9724,0.9724,11876571.0
2009-06-08 11:00:00,0.97227,0.97228,0.97205,0.97214,12218566.0
2009-06-08 11:01:00,0.97205,0.97211,0.97194,0.97196,6104504.0
2009-06-08 11:02:00,0.97185,0.97205,0.97184,0.97185,10640283.0
2009-06-08 11:03:00,0.97182,0.97182,0.97155,0.97155,12285510.0
2009-06-08 11:04:00,0.9717,0.97222,0.9717,0.97222,26072371.0
2009-06-08 11:05:00,0.97239,0.97256,0.97221,0.97256,41696982.0
2009-06-08 11:06:00,0.97247,0.9728,0.97247,0.9728,15558263.0
2009-06-08 11:07:00,0.97283,0.97289,0.97271,0.97288,10900253.0
2009-06-08 11:08:00,0.97288,0.97314,0.97281,0.97314,63551081.0
2009-06-08 11:09:00,0.97322,0.97322,0.97283,0.97286,11367901.0
2009-06-08 11:10:00,0.9729,0.97302,0.9729,0.97302,13374878.0
2009-06-08 11:11:00,0.97317,0.9736,0.97317,0.9736,37730475.0
2009-06-08 11:12:00,0.97369,0.97369,0.9734,0.97354,13021505.0
2009-06-08 11:13:00,0.97378,0.97378,0.97361,0.97361,16923981.0
2009-06-08 11:14:00,0.97363,0.97387,0.97341,0.97341,5503724.0
2009-06-08 11:15:00,0.97332,0.9737,0.97249,0.97358,18716228.0
2009-06-08 11:16:00,0.97334,0.9736,0.9732,0.9736,7667695.0
2009-06-08 11:17:00,0.97348,0.97384,0.97348,0.97374,2529418.0
2009-06-08 11:18:00,0.97393,0.97412,0.9739,0.97402,13011018.0
2009-06-08 11:19:00,0.97413,0.97422,0.97387,0.97414,35694278.0
2009-06-08 11:20:00,0.97406,0.97414,0.97397,0.97406,56599764.0
2009-06-08 11:21:00,0.97401,0.97419,0.97401,0.97404,9335178.0
2009-06-08 11:22:00,0.97401,0.97401,0.97345,0.97345,9803575.0
2009-06-08 11:23:00,0.97356,0.97356,0.97345,0.97356,48126285.0
2009-06-08 11:24:00,0.97328,0.97332,0.97316,0.97316,20069688.0
2009-06-08 11:25:00,0.97312,0.97327,0.97311,0.97326,30297278.0
2009-06-08 11:26:00,0.9733,0.97361,0.9733,0.97353,8008127.0
2009-06-08 11:27:00,0.97355,0.97389,0.97355,0.97389,14183358.0
2009-06-08 11:28:00,0.97379,0.97417,0.97379,0.97417,18668309.0
2009-06-08 11:29:00,0.97421,0.97423,0.97406,0.97406,44839957.0
2009-06-08 11:30:00,0.97396,0.97396,0.97352,0.97353,80421110.0
2009-06-08 11:31:00,0.97327,0.97344,0.97311,0.97344,7847173.0
2009-06-08 11:32:00,0.97345,0.97362,0.97334,0.97362,19719340.0
2009-06-08 11:33:00,0.97342,0.97357,0.97327,0.97334,12061197.0
2009-06-08 11:34:00,0.97326,0.97353,0.97326,0.97353,21961728.0
2009-06-08 11:35:00,0.97354,0.97363,0.97332,0.97332,23754608.0
2009-06-08 11:36:00,0.97338,0.97357,0.97338,0.97357,3451617.0
2009-06-08 11:37:00,0.97361,0.97367,0.97336,0.97349,10806016.0
2009-06-08 11:38:00,0.97356,0.97356,0.97326,0.97326,7496393.0
2009-06-08 11:39:00,0.97339,0.97376,0.97339,0.97359,12705205.0
2009-06-08 11:40:00,0.97353,0.97377,0.97344,0.97349,10391651.0
2009-06-08 11:41:00,0.97361,0.9738,0.97335,0.9738,12375089.0
2009-06-08 11:42:00,0.97371,0.97416,0.97371,0.97396,3534584.0
2009-06-08 11:43:00,0.97385,0.97405,0.97369,0.97405,12925398.0
2009-06-08 11:44:00,0.97431,0.97431,0.97405,0.97405,64645140.0
2009-06-08 11:45:00,0.97404,0.97412,0.97371,0.97371,13996717.0
2009-06-08 11:46:00,0.97377,0.97388,0.97362,0.97388,83674941.0
2009-06-08 11:47:00,0.97369,0.97395,0.97369,0.97395,100331735.0
2009-06-08 11:48:00,0.97384,0.9739,0.97369,0.97369,10947532.0
2009-06-08 11:49:00,0.97368,0.97368,0.97346,0.97352,8397596.0
2009-06-08 11:50:00,0.97351,0.97361,0.97334,0.97335,28559232.0
2009-06-08 11:51:00,0.97325,0.97356,0.97325,0.97356,32168607.0
2009-06-08 11:52:00,0.97354,0.9736,0.97342,0.97344,97974441.0
2009-06-08 11:53:00,0.97343,0.97345,0.97327,0.97338,32018064.0
2009-06-08 11:54:00,0.97319,0.97354,0.97319,0.97342,14207418.0
2009-06-08 11:55:00,0.97337,0.97358,0.97337,0.97337,9491626.0
2009-06-08 11:56:00,0.97347,0.97347,0.97336,0.97337,18423008.0
2009-06-08 11:57:00,0.97339,0.97339,0.97287,0.97291,35605911.0
2009-06-08 11:58:00,0.97299,0.97299,0.97238,0.97238,1313446.0
2009-06-08 11:59:00,0.97259,0.97259,0.97241,0.97258,108904464.0
2009-06-08 12:00:00,0.97249,0.97249,0.97222,0.97228,9885119.0
2009-06-08 12:01:00,0.97207,0.97221,0.97183,0.97203,17493744.0
2009-06-08 12:02:00,0.97205,0.97214,0.97185,0.97185,42042805.0
2009-06-08 12:03:00,0.97183,0.97196,0.97178,0.97188,9326742.0
2009-06-08 12:04:00,0.97185,0.97197,0.97178,0.97185,7116722.0
2009-06-08 12:05:00,0.97196,0.97213,0.97196,0.97196,58471482.0
2009-06-08 12:06:00,0.97194,0.97217,0.97194,0.97217,40107790.0
2009-06-08 12:07:00,0.97222,0.97222,0.97187,0.97187,26998056.0
2009-06-08 12:08:00,0.97194,0.97194,0.97171,0.97185,18655424.0
2009-06-08 12:09:00,0.97173,0.97186,0.97159,0.97186,13780076.0
2009-06-08 12:10:00,0.97196,0.97214,0.97186,0.97214,18673291.0
2009-06-08 12:11:00,0.9723,0.97256,0.9723,0.97255,36642592.0
2009-06-08 12:12:00,0.97265,0.97273,0.97264,0.97273,91862055.0
2009-06-08 12:13:00,0.97277,0.97307,0.97264,0.97307,10503665.0
2009-06-08 12:14:00,0.97296,0.97322,0.97296,0.97318,14711896.0
2009-06-08 12:15:00,0.97316,0.9736,0.97316,0.9736,5504720.0
2009-06-08 12:16:00,0.97351,0.97351,0.97341,0.97343,23135500.0
2009-06-08 12:17:00,0.97342,0.97347,0.97321,0.97347,21309802.0
2009-06-08 12:18:00,0.9735,0.97369,0.9735,0.9736,38045790.0
2009-06-08 12:19:00,0.97348,0.97384,0.97348,0.97384,24918940.0
2009-06-08 12:20:00,0.97375,0.97412,0.97375,0.97402,34523276.0
2009-06-08 12:21:00,0.97381,0.97393,0.97371,0.9738,31278153.0
2009-06-08 12:22:00,0.97409,0.97436,0.97402,0.97402,34240528.0
2009-06-08 12:23:00,0.97399,0.97399,0.97371,0.97383,20665579.0
2009-06-08 12:24:00,0.97382,0.97382,0.97331,0.97352,2092673.0
2009-06-08 12:25:00,0.97345,0.97357,0.97321,0.97357,3594400.0
2009-06-08 12:26:00,0.97368,0.97368,0.97321,0.97321,30945032.0
2009-06-08 12:27:00,0.97319,0.9733,0.97287,0.97287,17156110.0
2009-06-08 12:28:00,0.97306,0.97324,0.97295,0.97324,122862527.0
2009-06-08 12:29:00,0.97339,0.97339,0.97295,0.97295,8323340.0
2009-06-08 12:30:00,0.97298,0.97298,0.97283,0.97287,13804784.0
2009-06-08 12:31:00,0.97279,0.97294,0.9727,0.9729,15688886.0
2009-06-08 12:32:00,0.97303,0.97326,0.97303,0.97326,18359925.0
2009-06-08 12:33:00,0.97327,0.97365,0.97327,0.97357,24506124.0
2009-06-08 12:34:00,0.97366,0.97391,0.97366,0.97382,5059973.0
2009-06-08 12:35:00,0.97394,0.97428,0.97394,0.97419,13313596.0
2009-06-08 12:36:00,0.97417,0.97418,0.974,0.97418,21633864.0
2009-06-08 12:37:00,0.97418,0.97438,0.97416,0.97427,3400053.0
2009-06-08 12:38:00,0.97427,0.9746,0.97427,0.97442,4705911.0
2009-06-08 12:39:00,0.97434,0.97444,0.97408,0.97408,41226843.0
2009-06-08 12:40:00,0.97398,0.97398,0.97372,0.97372,3529665.0
2009-06-08 12:41:00,0.9738,0.97381,0.97373,0.97373,39644780.0
2009-06-08 12:42:00,0.97353,0.97359,0.97344,0.97356,26076168.0
2009-06-08 12:43:00,0.97346,0.97346,0.9731,0.9734,9664539.0
2009-06-08 12:44:00,0.97337,0.97337,0.97312,0.97312,55898560.0
2009-06-08 12:45:00,0.97305,0.97341,0.97305,0.97309,3500673.0
2009-06-08 12:46:00,0.97312,0.97312,0.97296,0.97312,12322208.0
2009-06-08 12:47:00,0.97312,0.97321,0.97302,0.97311,24220200.0
2009-06-08 12:48:00,0.97318,0.97323,0.97303,0.97323,5256084.0
2009-06-08 12:49:00,0.97302,0.97328,0.97302,0.97322,99779970.0
2009-06-08 12:50:00,0.97319,0.97329,0.97303,0.97321,20969788.0
2009-06-08 12:51:00,0.97331,0.9734,0.97312,0.97324,24789691.0
2009-06-08 12:52:00,0.97316,0.97345,0.97316,0.97345,9082577.0
2009-06-08 12:53:00,0.97348,0.97357,0.97348,0.9735,53776765.0
2009-06-08 12:54:00,0.97347,0.97374,0.97331,0.97374,23217521.0
2009-06-08 12:55:00,0.97365,0.97376,0.97357,0.97357,283960040.0
2009-06-08 12:56:00,0.97365,0.97367,0.97361,0.97367,60787858.0
2009-06-08 12:57:00,0.9736,0.97363,0.97351,0.97351,14874200.0
2009-06-08 12:58:00,0.97341,0.9736,0.97337,0.97355,22687746.0
2009-06-08 12:59:00,0.97358,0.97368,0.97353,0.97364,38315808.0
2009-06-08 13:00:00,0.97369,0.97369,0.97358,0.97358,72984794.0
2009-06-08 13:01:00,0.97346,0.97373,0.97339,0.97367,30047090.0
2009-06-08 13:02:00,0.97367,0.97386,0.97367,0.97376,44515905.0
2009-06-08 13:03:00,0.97391,0.97391,0.97367,0.97384,23275410.0
2009-06-08 13:04:00,0.97367,0.97367,0.9734,0.9734,7810528.0
2009-06-08 13:05:00,0.97351,0.97387,0.97334,0.97387,24928020.0
2009-06-08 13:06:00,0.97408,0.97409,0.97369,0.97369,7211966.0
2009-06-08 13:07:00,0.97368,0.9737,0.97349,0.9737,7251173.0
2009-06-08 13:08:00,0.97362,0.97409,0.97353,0.97394,48824995.0
2009-06-08 13:09:00,0.974,0.97434,0.974,0.9743,8750251.0
2009-06-08 13:10:00,0.97419,0.97453,0.97419,0.97453,133887888.0
2009-06-08 13:11:00,0.97456,0.97463,0.97445,0.97445,157708440.0
2009-06-08 13:12:00,0.97442,0.97442,0.974,0.97401,10853266.0
2009-06-08 13:13:00,0.97394,0.97445,0.97394,0.97445,6419795.0
2009-06-08 13:14:00,0.97437,0.97454,0.97417,0.97454,29078088.0
2009-06-08 13:15:00,0.97461,0.97488,0.9746,0.97483,5581725.0
2009-06-08 13:16:00,0.97488,0.97488,0.97471,0.97488,20913936.0
2009-06-08 13:17:00,0.97497,0.97567,0.97497,0.97567,49701796.0
2009-06-08 13:18:00,0.97564,0.97564,0.97541,0.97546,18184299.0
2009-06-08 13:19:00,0.97557,0.97582,0.97533,0.97582,3035501.0
2009-06-08 13:20:00,0.97593,0.97606,0.97577,0.97585,11859408.0
2009-06-08 13:21:00,0.97585,0.9761,0.97576,0.97576,118771204.0
2009-06-08 13:22:00,0.97569,0.97569,0.97511,0.97511,13176109.0
2009-06-08 13:23:00,0.97533,0.97552,0.97533,0.97541,42908345.0
2009-06-08 13:24:00,0.97542,0.97542,0.97514,0.97514,12957806.0
2009-06-08 13:25:00,0.97515,0.97554,0.97515,0.97552,22661326.0
2009-06-08 13:26:00,0.97577,0.97581,0.97562,0.97562,30172983.0
2009-06-08 13:27:00,0.97543,0.97543,0.97502,0.97538,5916020.0
2009-06-08 13:28:00,0.97542,0.97542,0.9751,0.97527,91623996.0
2009-06-08 13:29:00,0.97511,0.97517,0.97412,0.97517,401904815.0
2009-06-08 13:30:00,0.97538,0.97561,0.97455,0.97552,25493602.0
2009-06-08 13:31:00,0.97554,0.97561,0.97526,0.97526,32139892.0
2009-06-08 13:32:00,0.97531,0.97554,0.97517,0.97529,5790251.0
2009-06-08 13:33:00,0.97538,0.97538,0.97499,0.9752,183480384.0
2009-06-08 13:34:00,0.9752,0.97521,0.97493,0.97512,94387356.0
2009-06-08 13:35:00,0.9752,0.97529,0.97511,0.97511,33978783.0
2009-06-08 13:36:00,0.97499,0.97554,0.97499,0.9752,40509374.0
2009-06-08 13:37:00,0.9751,0.97545,0.9751,0.97534,10575957.0
2009-06-08 13:38:00,0.97519,0.97538,0.97519,0.97538,33419165.0
2009-06-08 13:39:00,0.97538,0.97538,0.97503,0.97509,108100320.0
2009-06-08 13:40:00,0.97521,0.97521,0.97511,0.9752,12578370.0
2009-06-08 13:41:00,0.97512,0.97512,0.97469,0.97469,11449507.0
2009-06-08 13:42:00,0.97469,0.97469,0.97443,0.97443,62557309.0
2009-06-08 13:43:00,0.97434,0.97449,0.97434,0.97446,15177662.0
2009-06-08 13:44:00,0.97468,0.97495,0.97451,0.97478,21460428.0
2009-06-08 13:45:00,0.97481,0.97508,0.97472,0.97504,12452048.0
2009-06-08 13:46:00,0.97504,0.97505,0.97479,0.97505,28506222.0
2009-06-08 13:47:00,0.97504,0.97529,0.97504,0.97512,53772060.0
2009-06-08 13:48:00,0.97511,0.97535,0.97511,0.97521,14538995.0
2009-06-08 13:49:00,0.97526,0.97579,0.97526,0.97579,23354884.0
2009-06-08 13:50:00,0.97574,0.97581,0.97475,0.97559,21357738.0
2009-06-08 13:51:00,0.97564,0.97583,0.97557,0.97562,25744402.0
2009-06-08 13:52:00,0.97564,0.97564,0.97521,0.97521,21261916.0
2009-06-08 13:53:00,0.97539,0.97582,0.97539,0.97582,38275125.0
2009-06-08 13:54:00,0.97574,0.97589,0.97555,0.97569,15351772.0
2009-06-08 13:55:00,0.97554,0.97563,0.97492,0.97492,41706252.0
2009-06-08 13:56:00,0.97499,0.97563,0.97499,0.97519,18590754.0
2009-06-08 13:57:00,0.97543,0.97564,0.97543,0.97562,40696754.0
2009-06-08 13:58:00,0.97572,0.97604,0.97571,0.9758,39062512.0
2009-06-08 13:59:00,0.9758,0.9758,0.97545,0.9758,5980554.0
2009-06-08 14:00:00,0.97579,0.97579,0.97539,0.97553,13343164.0
2009-06-08 14:01:00,0.97543,0.97544,0.97535,0.97544,83060475.0
2009-06-08 14:02:00,0.97543,0.9756,0.97533,0.97544,4789430.0
2009-06-08 14:03:00,0.9754,0.97568,0.9754,0.97568,27586920.0
2009-06-08 14:04:00,0.97559,0.97577,0.97542,0.97571,5647344.0
2009-06-08 14:05:00,0.9756,0.97577,0.97542,0.97577,28479624.0
2009-06-08 14:06:00,0.9758,0.9758,0.97525,0.97531,28748579.0
2009-06-08 14:07:00,0.97536,0.97544,0.97536,0.97542,18026470.0
2009-06-08 14:08:00,0.97552,0.97571,0.97552,0.97571,18818910.0
2009-06-08 14:09:00,0.97577,0.97598,0.97571,0.97598,14818423.0
2009-06-08 14:10:00,0.9758,0.9758,0.9756,0.97578,32590188.0
2009-06-08 14:11:00,0.9758,0.97586,0.97572,0.9758,47090949.0
2009-06-08 14:12:00,0.97564,0.97584,0.97564,0.97569,27182942.0
2009-06-08 14:13:00,0.97577,0.97577,0.97537,0.97544,19353810.0
2009-06-08 14:14:00,0.97537,0.97543,0.97519,0.97528,49655502.0
2009-06-08 14:15:00,0.97508,0.9751,0.97472,0.97472,120459008.0
2009-06-08 14:16:00,0.97481,0.97534,0.97481,0.97534,29146106.0
2009-06-08 14:17:00,0.97543,0.97543,0.97484,0.97484,32766275.0
2009-06-08 14:18:00,0.97455,0.97467,0.97455,0.97464,37597472.0
2009-06-08 14:19:00,0.9745,0.97459,0.97447,0.97447,38850778.0
2009-06-08 14:20:00,0.97439,0.97459,0.97439,0.9744,13478656.0
2009-06-08 14:21:00,0.97446,0.97484,0.97446,0.97463,64816220.0
2009-06-08 14:22:00,0.97492,0.97507,0.97481,0.97507,65007018.0
2009-06-08 14:23:00,0.97509,0.97533,0.97509,0.97533,62212964.0
2009-06-08 14:24:00,0.97524,0.97541,0.97524,0.97524,46692213.0
2009-06-08 14:25:00,0.97517,0.97543,0.97506,0.97525,58028058.0
2009-06-08 14:26:00,0.97523,0.97532,0.97514,0.97525,30765141.0
2009-06-08 14:27:00,0.97522,0.97525,0.97505,0.97514,59932802.0
2009-06-08 14:28:00,0.97512,0.97543,0.97512,0.97543,4039187.0
2009-06-08 14:29:00,0.97524,0.97533,0.97509,0.97533,38869740.0
2009-06-08 14:30:00,0.97506,0.97518,0.97497,0.97518,63717960.0
2009-06-08 14:31:00,0.97499,0.97545,0.97499,0.97545,15734124.0
2009-06-08 14:32:00,0.97537,0.9755,0.97536,0.97536,34356838.0
2009-06-08 14:33:00,0.97525,0.97538,0.97516,0.97533,26077016.0
2009-06-08 14:34:00,0.97526,0.97535,0.97508,0.97508,16119357.0
2009-06-08 14:35:00,0.97517,0.97559,0.97517,0.9754,12083988.0
2009-06-08 14:36:00,0.97545,0.9765,0.97545,0.97634,43367942.0
2009-06-08 14:37:00,0.97624,0.97624,0.97597,0.97597,45839383.0
2009-06-08 14:38:00,0.97596,0.97612,0.97596,0.97603,2208944.0
2009-06-08 14:39:00,0.9761,0.9761,0.97581,0.97581,6675054.0
2009-06-08 14:40:00,0.97601,0.97615,0.97595,0.97615,8097753.0
2009-06-08 14:41:00,0.97611,0.97615,0.97594,0.97594,78352440.0
2009-06-08 14:42:00,0.97585,0.97611,0.97585,0.97594,121440780.0
2009-06-08 14:43:00,0.97602,0.97602,0.97569,0.97584,46862488.0
2009-06-08 14:44:00,0.9758,0.9758,0.97538,0.97562,142973332.0
2009-06-08 14:45:00,0.97569,0.97591,0.97567,0.97567,14906630.0
2009-06-08 14:46:00,0.97567,0.97567,0.9754,0.97566,10854142.0
2009-06-08 14:47:00,0.97575,0.97575,0.97552,0.97552,102914779.0
2009-06-08 14:48:00,0.97542,0.9756,0.9754,0.9754,18596719.0
2009-06-08 14:49:00,0.9754,0.97551,0.97533,0.9754,17465555.0
2009-06-08 14:50:00,0.97557,0.97561,0.97551,0.97552,53271648.0
2009-06-08 14:51:00,0.97552,0.97578,0.97552,0.97561,12831910.0
2009-06-08 14:52:00,0.97556,0.97559,0.97521,0.9755,7813158.0
2009-06-08 14:53:00,0.97549,0.97549,0.97474,0.97474,41251138.0
2009-06-08 14:54:00,0.97464,0.97533,0.97464,0.97499,5678102.0
2009-06-08 14:55:00,0.97525,0.97536,0.97516,0.97525,14133945.0
2009-06-08 14:56:00,0.97516,0.97516,0.97463,0.97472,23775336.0
2009-06-08 14:57:00,0.97481,0.97481,0.97474,0.9748,32209860.0
2009-06-08 14:58:00,0.9749,0.97516,0.9749,0.97507,60545600.0
2009-06-08 14:59:00,0.97507,0.97507,0.97473,0.97483,69091596.0
2009-06-08 15:00:00,0.97484,0.97484,0.97457,0.97457,31271872.0
2009-06-08 15:01:00,0.97466,0.97475,0.97466,0.97475,25775720.0
2009-06-08 15:02:00,0.97475,0.97486,0.97475,0.97481,25535730.0
2009-06-08 15:03:00,0.97492,0.97508,0.9749,0.9749,15973488.0
2009-06-08 15:04:00,0.97493,0.97499,0.9749,0.97498,17990355.0
2009-06-08 15:05:00,0.97499,0.97499,0.97458,0.97458,37357329.0
2009-06-08 15:06:00,0.97474,0.97492,0.97474,0.9748,13037102.0
2009-06-08 15:07:00,0.97481,0.97481,0.97473,0.97473,62581660.0
2009-06-08 15:08:00,0.97473,0.97473,0.97455,0.97455,7979385.0
2009-06-08 15:09:00,0.97456,0.97466,0.97456,0.97458,7117208.0
2009-06-08 15:10:00,0.97455,0.97465,0.97455,0.97464,5885892.0
2009-06-08 15:11:00,0.97472,0.97501,0.97464,0.97501,19641720.0
2009-06-08 15:12:00,0.97499,0.97519,0.97499,0.97519,65518766.0
2009-06-08 15:13:00,0.97527,0.97544,0.97527,0.97544,26902062.0
2009-06-08 15:14:00,0.97553,0.97579,0.97553,0.97558,23469066.0
2009-06-08 15:15:00,0.97559,0.97559,0.97538,0.97538,14485800.0
2009-06-08 15:16:00,0.97543,0.97552,0.97543,0.97551,7185500.0
2009-06-08 15:17:00,0.97539,0.97584,0.97539,0.97567,5352381.0
2009-06-08 15:18:00,0.97557,0.97598,0.97557,0.97579,23715820.0
2009-06-08 15:19:00,0.97583,0.97627,0.97583,0.97627,15563994.0
2009-06-08 15:20:00,0.97631,0.97705,0.97631,0.97705,19813435.0
2009-06-08 15:21:00,0.97699,0.97699,0.97663,0.97672,32061216.0
2009-06-08 15:22:00,0.97652,0.9768,0.97652,0.97671,10650288.0
2009-06-08 15:23:00,0.97657,0.97657,0.97624,0.97624,16418680.0
2009-06-08 15:24:00,0.97607,0.97621,0.97607,0.97616,24662541.0
2009-06-08 15:25:00,0.97608,0.97608,0.97582,0.97582,16341743.0
2009-06-08 15:26:00,0.97599,0.97616,0.97599,0.97616,15862302.0
2009-06-08 15:27:00,0.97626,0.97643,0.97617,0.97617,5018384.0
2009-06-08 15:28:00,0.97634,0.97634,0.97609,0.97609,6511158.0
2009-06-08 15:29:00,0.97618,0.97626,0.97618,0.97626,37039116.0
2009-06-08 15:30:00,0.97633,0.97633,0.97603,0.97624,5804332.0
2009-06-08 15:31:00,0.97616,0.97624,0.97607,0.97616,7025184.0
2009-06-08 15:32:00,0.97627,0.97627,0.97598,0.97598,7865775.0
2009-06-08 15:33:00,0.976,0.97612,0.976,0.97612,38243166.0
2009-06-08 15:34:00,0.97609,0.97618,0.97584,0.97584,24099166.0
2009-06-08 15:35:00,0.97584,0.9761,0.97584,0.97595,37956135.0
2009-06-08 15:36:00,0.97601,0.97602,0.97585,0.97585,109919208.0
2009-06-08 15:37:00,0.97578,0.97584,0.97567,0.97576,64825815.0
2009-06-08 15:38:00,0.97559,0.97594,0.97559,0.97587,191074524.0
2009-06-08 15:39:00,0.97587,0.97596,0.97587,0.97596,23851050.0
2009-06-08 15:40:00,0.97587,0.97594,0.9755,0.97594,47226537.0
2009-06-08 15:41:00,0.97593,0.97615,0.97588,0.97597,55543232.0
2009-06-08 15:42:00,0.97589,0.97596,0.97572,0.97589,7931682.0
2009-06-08 15:43:00,0.97579,0.97579,0.97546,0.97546,8355354.0
2009-06-08 15:44:00,0.97555,0.97588,0.97555,0.97588,30753484.0
2009-06-08 15:45:00,0.97596,0.97632,0.97596,0.97632,10029518.0
2009-06-08 15:46:00,0.97632,0.97632,0.97571,0.97571,38999250.0
2009-06-08 15:47:00,0.97577,0.97586,0.97554,0.97554,9758786.0
2009-06-08 15:48:00,0.97555,0.97555,0.97504,0.97504,4935994.0
2009-06-08 15:49:00,0.975,0.975,0.97426,0.97443,11270672.0
2009-06-08 15:50:00,0.9746,0.97478,0.9746,0.97477,30926502.0
2009-06-08 15:51:00,0.97475,0.97502,0.97475,0.97502,94370940.0
2009-06-08 15:52:00,0.97484,0.97491,0.97474,0.97484,116764116.0
2009-06-08 15:53:00,0.97485,0.97493,0.97476,0.97493,26569210.0
2009-06-08 15:54:00,0.97499,0.97516,0.97493,0.97516,40091724.0
2009-06-08 15:55:00,0.97499,0.97499,0.97456,0.97471,9293189.0
2009-06-08 15:56:00,0.97455,0.97476,0.97455,0.97476,17321400.0
2009-06-08 15:57:00,0.97467,0.97485,0.97456,0.97476,12796699.0
2009-06-08 15:58:00,0.97483,0.97484,0.97467,0.97484,22791965.0
2009-06-08 15:59:00,0.97464,0.97483,0.97464,0.97483,6581288.0
2009-06-08 16:00:00,0.97476,0.97494,0.97467,0.97494,172235592.0
2009-06-08 16:01:00,0.97495,0.97514,0.97485,0.97496,29627212.0
2009-06-08 16:02:00,0.97502,0.97531,0.97497,0.9753,12806514.0
2009-06-08 16:03:00,0.97551,0.97576,0.97551,0.97568,22268860.0
2009-06-08 16:04:00,0.97549,0.97591,0.97549,0.97591,44382520.0
2009-06-08 16:05:00,0.976,0.97616,0.97583,0.97616,88449218.0
2009-06-08 16:06:00,0.97616,0.97627,0.97608,0.97627,23430500.0
2009-06-08 16:07:00,0.97609,0.97609,0.97583,0.976,8307620.0
2009-06-08 16:08:00,0.97609,0.97609,0.97582,0.9759,9362925.0
2009-06-08 16:09:00,0.97573,0.97597,0.97571,0.97597,39926676.0
2009-06-08 16:10:00,0.97572,0.9759,0.97563,0.97573,7203833.0
2009-06-08 16:11:00,0.9758,0.97589,0.97565,0.97565,9778778.0
2009-06-08 16:12:00,0.97554,0.97581,0.97536,0.97581,14219878.0
2009-06-08 16:13:00,0.97572,0.97618,0.97572,0.97609,19131135.0
2009-06-08 16:14:00,0.97612,0.97612,0.97575,0.97575,35474202.0
2009-06-08 16:15:00,0.97556,0.97575,0.97556,0.97564,35484240.0
2009-06-08 16:16:00,0.97548,0.97548,0.97531,0.97541,40648575.0
2009-06-08 16:17:00,0.97538,0.97556,0.97537,0.97556,42916555.0
2009-06-08 16:18:00,0.97563,0.97599,0.97563,0.97589,25774783.0
2009-06-08 16:19:00,0.97573,0.97573,0.97529,0.97529,44538172.0
2009-06-08 16:20:00,0.97528,0.97528,0.97503,0.9751,41457395.0
2009-06-08 16:21:00,0.9752,0.97538,0.97519,0.97538,105883279.0
2009-06-08 16:22:00,0.97537,0.9754,0.97502,0.97528,131230125.0
2009-06-08 16:23:00,0.97538,0.97538,0.97467,0.97467,18829845.0
2009-06-08 16:24:00,0.97493,0.97493,0.97449,0.97458,2634256.0
2009-06-08 16:25:00,0.97466,0.9751,0.97466,0.97491,3881110.0
2009-06-08 16:26:00,0.97491,0.97551,0.97491,0.97542,25488671.0
2009-06-08 16:27:00,0.97545,0.97599,0.97545,0.97588,37010736.0
2009-06-08 16:28:00,0.97594,0.97594,0.97583,0.97583,9105534.0
2009-06-08 16:29:00,0.9757,0.97615,0.97502,0.97598,81340107.0
2009-06-08 16:30:00,0.97607,0.97648,0.97538,0.97648,20543892.0
2009-06-08 16:31:00,0.97639,0.97674,0.97639,0.97645,185195250.0
2009-06-08 16:32:00,0.97645,0.97654,0.97619,0.97645,38131236.0
2009-06-08 16:33:00,0.97619,0.9762,0.97594,0.97594,6471153.0
2009-06-08 16:34:00,0.97575,0.97575,0.9755,0.9755,218001175.0
2009-06-08 16:35:00,0.97541,0.97576,0.97541,0.97555,7691508.0
2009-06-08 16:36:00,0.97566,0.97579,0.97557,0.97579,28964436.0
2009-06-08 16:37:00,0.97575,0.97591,0.97575,0.97591,75099742.0
2009-06-08 16:38:00,0.97591,0.97591,0.97565,0.97574,76867821.0
2009-06-08 16:39:00,0.97582,0.97618,0.97582,0.97618,61829040.0
2009-06-08 16:40:00,0.97628,0.97653,0.97618,0.97628,23291898.0
2009-06-08 16:41:00,0.97629,0.97632,0.9755,0.97586,21062055.0
2009-06-08 16:42:00,0.97585,0.97585,0.97521,0.97521,76586013.0
2009-06-08 16:43:00,0.97507,0.97533,0.97503,0.97533,30408925.0
2009-06-08 16:44:00,0.97532,0.97541,0.97532,0.97541,4515470.0
2009-06-08 16:45:00,0.97531,0.97554,0.97513,0.97535,25576148.0
2009-06-08 16:46:00,0.97559,0.97559,0.97489,0.97506,239808988.0
2009-06-08 16:47:00,0.9748,0.97488,0.97438,0.97438,39230130.0
2009-06-08 16:48:00,0.97445,0.97447,0.97428,0.97447,55730745.0
2009-06-08 16:49:00,0.97446,0.97455,0.97438,0.97455,88693824.0
2009-06-08 16:50:00,0.97471,0.97471,0.97436,0.97436,3489608.0
2009-06-08 16:51:00,0.97444,0.9747,0.97437,0.97447,47606025.0
2009-06-08 16:52:00,0.97462,0.97497,0.97462,0.97463,49509426.0
2009-06-08 16:53:00,0.97486,0.97512,0.97475,0.97475,15276808.0
2009-06-08 16:54:00,0.97497,0.97497,0.97471,0.97471,55731375.0
2009-06-08 16:55:00,0.97471,0.97471,0.97422,0.97444,19500580.0
2009-06-08 16:56:00,0.97417,0.97452,0.97411,0.97436,68409740.0
2009-06-08 16:57:00,0.97441,0.97489,0.97441,0.97482,14438784.0
2009-06-08 16:58:00,0.9751,0.97528,0.9751,0.97518,20289282.0
2009-06-08 16:59:00,0.97518,0.97518,0.97421,0.97421,104993400.0
2009-06-08 17:00:00,0.97418,0.97418,0.97352,0.97377,17500255.0
2009-06-08 17:01:00,0.97357,0.97385,0.97357,0.97374,27604738.0
2009-06-08 17:02:00,0.97377,0.97377,0.9734,0.9734,40724156.0
2009-06-08 17:03:00,0.9733,0.9735,0.9733,0.9734,78907526.0
2009-06-08 17:04:00,0.97333,0.97333,0.9729,0.9729,10901550.0
2009-06-08 17:05:00,0.97299,0.97299,0.97256,0.97256,36565668.0
2009-06-08 17:06:00,0.97276,0.973,0.97274,0.973,14498440.0
2009-06-08 17:07:00,0.97301,0.97301,0.97246,0.97246,31872144.0
2009-06-08 17:08:00,0.97249,0.97249,0.97231,0.97247,123835496.0
2009-06-08 17:09:00,0.97238,0.97263,0.97238,0.97258,24404746.0
2009-06-08 17:10:00,0.97257,0.97292,0.97257,0.97272,49709925.0
2009-06-08 17:11:00,0.97273,0.97291,0.97262,0.97283,39236130.0
2009-06-08 17:12:00,0.97298,0.97298,0.97258,0.97293,44484070.0
2009-06-08 17:13:00,0.97271,0.97306,0.97271,0.97288,71644507.0
2009-06-08 17:14:00,0.9726,0.97293,0.97258,0.97277,144906356.0
2009-06-08 17:15:00,0.9727,0.9727,0.97244,0.97244,15959548.0
2009-06-08 17:16:00,0.9726,0.97285,0.9726,0.9727,268123391.0
2009-06-08 17:17:00,0.9726,0.9726,0.97223,0.97226,172447932.0
2009-06-08 17:18:00,0.97232,0.97267,0.97232,0.97249,11599133.0
2009-06-08 17:19:00,0.97253,0.97285,0.97253,0.97268,191388312.0
2009-06-08 17:20:00,0.97261,0.97294,0.97261,0.97269,45256475.0
2009-06-08 17:21:00,0.9725,0.97258,0.97241,0.97258,48398240.0
2009-06-08 17:22:00,0.97269,0.97269,0.97204,0.97222,90694541.0
2009-06-08 17:23:00,0.97213,0.97257,0.97204,0.97257,19595822.0
2009-06-08 17:24:00,0.97258,0.97268,0.97258,0.97268,22287243.0
2009-06-08 17:25:00,0.97263,0.97279,0.97241,0.97279,73529113.0
2009-06-08 17:26:00,0.97259,0.97264,0.97235,0.97235,40925222.0
2009-06-08 17:27:00,0.97236,0.97252,0.97235,0.97235,28797197.0
2009-06-08 17:28:00,0.97236,0.97245,0.97228,0.97245,27764992.0
2009-06-08 17:29:00,0.97228,0.97244,0.97228,0.97229,22112688.0
2009-06-08 17:30:00,0.97246,0.97264,0.97244,0.97244,13152000.0
2009-06-08 17:31:00,0.97228,0.97228,0.97194,0.97211,120965277.0
2009-06-08 17:32:00,0.97211,0.97256,0.97211,0.97256,91316261.0
2009-06-08 17:33:00,0.97238,0.97238,0.97202,0.97211,27240560.0
2009-06-08 17:34:00,0.97211,0.97247,0.97211,0.97247,31485980.0
2009-06-08 17:35:00,0.97228,0.97246,0.97218,0.97218,4922929.0
2009-06-08 17:36:00,0.97204,0.9723,0.97204,0.97212,13584116.0
2009-06-08 17:37:00,0.97194,0.97247,0.97194,0.97247,22774692.0
2009-06-08 17:38:00,0.97244,0.97253,0.97221,0.97253,46231332.0
2009-06-08 17:39:00,0.97264,0.97277,0.97256,0.97267,9726791.0
2009-06-08 17:40:00,0.97252,0.97261,0.97246,0.97261,73325843.0
2009-06-08 17:41:00,0.9727,0.97273,0.97245,0.97252,117280542.0
2009-06-08 17:42:00,0.97254,0.97261,0.97237,0.97253,25010240.0
2009-06-08 17:43:00,0.97243,0.97262,0.97236,0.97255,60796710.0
2009-06-08 17:44:00,0.97237,0.97237,0.97224,0.97225,45400872.0
2009-06-08 17:45:00,0.97227,0.97261,0.97226,0.97226,52978140.0
2009-06-08 17:46:00,0.97235,0.97236,0.97209,0.97216,125643940.0
2009-06-08 17:47:00,0.97226,0.97226,0.97214,0.97216,11683824.0
2009-06-08 17:48:00,0.9722,0.97225,0.97207,0.97207,36851169.0
2009-06-08 17:49:00,0.97208,0.97216,0.9719,0.9719,51081930.0
2009-06-08 17:50:00,0.97166,0.97184,0.97166,0.97176,99537689.0
2009-06-08 17:51:00,0.97164,0.97167,0.97157,0.97159,94744062.0
2009-06-08 17:52:00,0.97167,0.97176,0.97167,0.97176,118231168.0
2009-06-08 17:53:00,0.97165,0.97165,0.97147,0.97151,23467786.0
2009-06-08 17:54:00,0.9715,0.97168,0.9715,0.97159,51924912.0
2009-06-08 17:55:00,0.97165,0.97168,0.97156,0.97168,25272758.0
2009-06-08 17:56:00,0.97188,0.97231,0.97185,0.97231,49505478.0
2009-06-08 17:57:00,0.97219,0.97228,0.97213,0.97219,139585725.0
2009-06-08 17:58:00,0.97208,0.97245,0.97208,0.97226,8601365.0
2009-06-08 17:59:00,0.97234,0.97279,0.97234,0.97259,79877348.0
2009-06-08 18:00:00,0.97258,0.97289,0.97258,0.97262,85520256.0
2009-06-08 18:01:00,0.97259,0.9727,0.97259,0.97268,79873248.0
2009-06-08 18:02:00,0.97268,0.97268,0.97242,0.97242,61291479.0
2009-06-08 18:03:00,0.97242,0.97242,0.97202,0.97202,37977387.0
2009-06-08 18:04:00,0.97203,0.97238,0.97202,0.97202,237167017.0
2009-06-08 18:05:00,0.97203,0.97235,0.97203,0.97235,27137250.0
2009-06-08 18:06:00,0.97238,0.97269,0.97226,0.97269,41988989.0
2009-06-08 18:07:00,0.97278,0.97287,0.97269,0.97287,13613652.0
2009-06-08 18:08:00,0.97279,0.97296,0.97279,0.97287,48282871.0
2009-06-08 18:09:00,0.97287,0.97287,0.97268,0.97268,108765825.0
2009-06-08 18:10:00,0.97277,0.97277,0.97251,0.9726,17693648.0
2009-06-08 18:11:00,0.97248,0.9726,0.97248,0.9726,43950160.0
2009-06-08 18:12:00,0.9726,0.97278,0.9726,0.97278,9078746.0
2009-06-08 18:13:00,0.97269,0.97269,0.97228,0.97228,49245805.0
2009-06-08 18:14:00,0.97234,0.97239,0.97234,0.97235,50708864.0
2009-06-08 18:15:00,0.97228,0.97237,0.97228,0.97237,78145822.0
2009-06-08 18:16:00,0.97226,0.97235,0.97217,0.97217,30378390.0
2009-06-08 18:17:00,0.9722,0.97252,0.9722,0.97252,21696761.0
2009-06-08 18:18:00,0.97254,0.97273,0.97254,0.9727,98786754.0
2009-06-08 18:19:00,0.97273,0.9729,0.9727,0.97287,29674885.0
2009-06-08 18:20:00,0.97264,0.97283,0.97264,0.97274,31846122.0
2009-06-08 18:21:00,0.97274,0.97283,0.97266,0.97266,42799749.0
2009-06-08 18:22:00,0.9728,0.973,0.9728,0.973,30801076.0
2009-06-08 18:23:00,0.97288,0.97308,0.97282,0.97308,80546356.0
2009-06-08 18:24:00,0.97297,0.973,0.97291,0.97299,6711600.0
2009-06-08 18:25:00,0.97271,0.973,0.97271,0.97279,37880496.0
2009-06-08 18:26:00,0.97269,0.97319,0.97269,0.97302,17375960.0
2009-06-08 18:27:00,0.97319,0.97338,0.97311,0.97311,16963212.0
2009-06-08 18:28:00,0.97302,0.9732,0.97269,0.97269,79931682.0
2009-06-08 18:29:00,0.97276,0.97314,0.97276,0.97287,56659971.0
2009-06-08 18:30:00,0.97286,0.97303,0.97286,0.97295,43372820.0
2009-06-08 18:31:00,0.97295,0.97329,0.97295,0.97316,76062294.0
2009-06-08 18:32:00,0.97328,0.97357,0.9732,0.97331,13092840.0
2009-06-08 18:33:00,0.97321,0.97339,0.97313,0.97331,17326596.0
2009-06-08 18:34:00,0.97313,0.97333,0.97297,0.97333,35522475.0
2009-06-08 18:35:00,0.97314,0.97342,0.97302,0.97342,26570935.0
2009-06-08 18:36:00,0.97324,0.9735,0.97324,0.9735,20168118.0
2009-06-08 18:37:00,0.97372,0.97372,0.97341,0.97354,8736282.0
2009-06-08 18:38:00,0.97356,0.97383,0.97356,0.97383,169586258.0
2009-06-08 18:39:00,0.97376,0.97376,0.97347,0.97355,44166977.0
2009-06-08 18:40:00,0.97358,0.97385,0.97358,0.97385,164917896.0
2009-06-08 18:41:00,0.97373,0.97409,0.97373,0.97409,91877535.0
2009-06-08 18:42:00,0.97406,0.97409,0.97389,0.97394,6544480.0
2009-06-08 18:43:00,0.97392,0.97392,0.97376,0.97391,7250437.0
2009-06-08 18:44:00,0.97391,0.97436,0.97391,0.97436,13239029.0
2009-06-08 18:45:00,0.97435,0.97435,0.97403,0.97404,31304460.0
2009-06-08 18:46:00,0.97401,0.97401,0.97375,0.97384,72298254.0
2009-06-08 18:47:00,0.97364,0.97376,0.9735,0.9735,107500275.0
2009-06-08 18:48:00,0.97356,0.97384,0.97356,0.97384,158333760.0
2009-06-08 18:49:00,0.97375,0.97395,0.97373,0.9739,167616442.0
2009-06-08 18:50:00,0.97383,0.97392,0.97374,0.97392,88273440.0
2009-06-08 18:51:00,0.97374,0.97378,0.97359,0.97366,71059800.0
2009-06-08 18:52:00,0.97357,0.97384,0.97347,0.97374,135474820.0
2009-06-08 18:53:00,0.97376,0.97376,0.97366,0.97366,141304701.0
2009-06-08 18:54:00,0.97366,0.97418,0.97366,0.97409,24447936.0
2009-06-08 18:55:00,0.97394,0.97399,0.97375,0.97382,87295880.0
2009-06-08 18:56:00,0.97384,0.97399,0.97364,0.97381,35296370.0
2009-06-08 18:57:00,0.97373,0.97399,0.97373,0.97393,123913193.0
2009-06-08 18:58:00,0.974,0.974,0.97372,0.97399,14175844.0
2009-06-08 18:59:00,0.9739,0.9739,0.97354,0.97354,45381798.0
2009-06-08 19:00:00,0.97345,0.9738,0.97342,0.97347,82611863.0
2009-06-08 19:01:00,0.97354,0.97428,0.97354,0.97428,45750960.0
2009-06-08 19:02:00,0.97435,0.97453,0.97418,0.97418,85810221.0
2009-06-08 19:03:00,0.97426,0.97444,0.97416,0.97433,30878558.0
2009-06-08 19:04:00,0.97435,0.97459,0.97435,0.97441,37455008.0
2009-06-08 19:05:00,0.97453,0.97453,0.97399,0.97399,32976405.0
2009-06-08 19:06:00,0.9741,0.97459,0.9741,0.97459,338914764.0
2009-06-08 19:07:00,0.9746,0.97486,0.9746,0.97478,31937976.0
2009-06-08 19:08:00,0.97478,0.97478,0.97425,0.97425,59286293.0
2009-06-08 19:09:00,0.97423,0.97453,0.97423,0.97424,38676105.0
2009-06-08 19:10:00,0.97424,0.97457,0.97424,0.97448,69942199.0
2009-06-08 19:11:00,0.97442,0.97451,0.9743,0.9743,170272135.0
2009-06-08 19:12:00,0.97439,0.97459,0.97439,0.97448,18359021.0
2009-06-08 19:13:00,0.97442,0.9745,0.97433,0.97442,78297435.0
2009-06-08 19:14:00,0.97418,0.97433,0.97418,0.97424,123308094.0
2009-06-08 19:15:00,0.97424,0.97459,0.97424,0.97439,14929200.0
2009-06-08 19:16:00,0.97458,0.97467,0.97434,0.97434,32751933.0
2009-06-08 19:17:00,0.97443,0.97443,0.97429,0.97432,13969100.0
2009-06-08 19:18:00,0.97449,0.97449,0.97413,0.97422,23545720.0
2009-06-08 19:19:00,0.97422,0.97422,0.97395,0.97395,28992500.0
2009-06-08 19:20:00,0.97378,0.97404,0.97378,0.97404,43194092.0
2009-06-08 19:21:00,0.97396,0.97413,0.97369,0.97413,32910536.0
2009-06-08 19:22:00,0.97401,0.9741,0.9738,0.9738,373208896.0
2009-06-08 19:23:00,0.97388,0.97388,0.97377,0.97379,35028046.0
2009-06-08 19:24:00,0.9738,0.97414,0.9738,0.97403,27539328.0
2009-06-08 19:25:00,0.97404,0.97412,0.97377,0.97378,133210953.0
2009-06-08 19:26:00,0.97386,0.97402,0.97376,0.97383,27612364.0
2009-06-08 19:27:00,0.97393,0.97414,0.97388,0.97414,23350680.0
2009-06-08 19:28:00,0.97429,0.97429,0.97411,0.97429,71368902.0
2009-06-08 19:29:00,0.97429,0.97447,0.9742,0.97447,161906626.0
2009-06-08 19:30:00,0.97438,0.97446,0.9742,0.9742,29883946.0
2009-06-08 19:31:00,0.97414,0.97414,0.97393,0.97414,11161872.0
2009-06-08 19:32:00,0.9742,0.9744,0.97412,0.97412,22807512.0
2009-06-08 19:33:00,0.97423,0.97446,0.97423,0.97446,38772000.0
2009-06-08 19:34:00,0.97434,0.97449,0.97422,0.97449,5275009.0
2009-06-08 19:35:00,0.97447,0.97447,0.97419,0.97428,67520435.0
2009-06-08 19:36:00,0.97428,0.97437,0.97419,0.97426,33073160.0
2009-06-08 19:37:00,0.97419,0.9742,0.9741,0.9741,105362180.0
2009-06-08 19:38:00,0.97419,0.97428,0.97393,0.97428,15070528.0
2009-06-08 19:39:00,0.97437,0.97448,0.97437,0.97437,13289436.0
2009-06-08 19:40:00,0.97437,0.97476,0.97428,0.97476,8565429.0
2009-06-08 19:41:00,0.97455,0.97455,0.97411,0.97411,93009906.0
2009-06-08 19:42:00,0.97391,0.97394,0.97358,0.97358,99021500.0
2009-06-08 19:43:00,0.97367,0.97376,0.97358,0.97376,147141280.0
2009-06-08 19:44:00,0.97369,0.97401,0.97357,0.97401,123030032.0
2009-06-08 19:45:00,0.97401,0.97437,0.97401,0.97437,136605240.0
2009-06-08 19:46:00,0.97439,0.97474,0.97439,0.97465,45334800.0
2009-06-08 19:47:00,0.97465,0.97465,0.97437,0.97454,77368591.0
2009-06-08 19:48:00,0.97454,0.97471,0.97443,0.97471,53339800.0
2009-06-08 19:49:00,0.97471,0.97492,0.97454,0.97492,65233360.0
2009-06-08 19:50:00,0.97471,0.97471,0.9744,0.97447,14547060.0
2009-06-08 19:51:00,0.9744,0.97481,0.9744,0.97481,16252399.0
2009-06-08 19:52:00,0.97483,0.97492,0.97466,0.97492,48664980.0
2009-06-08 19:53:00,0.97499,0.97499,0.97464,0.9749,23863983.0
2009-06-08 19:54:00,0.97499,0.97499,0.97456,0.97464,49872500.0
2009-06-08 19:55:00,0.97455,0.97458,0.97446,0.97447,57334097.0
2009-06-08 19:56:00,0.97449,0.97458,0.97444,0.97447,61890418.0
2009-06-08 19:57:00,0.9745,0.9745,0.97438,0.97438,171789156.0
2009-06-08 19:58:00,0.97438,0.97455,0.97432,0.97438,16107174.0
2009-06-08 19:59:00,0.9744,0.97446,0.97431,0.97431,62469698.0
2009-06-08 20:00:00,0.97422,0.97482,0.97422,0.9747,60290919.0
2009-06-08 20:01:00,0.975,0.9751,0.97472,0.97472,80453304.0
2009-06-08 20:02:00,0.97481,0.97516,0.97481,0.97482,27876685.0
2009-06-08 20:03:00,0.97476,0.97511,0.97476,0.97511,29481624.0
2009-06-08 20:04:00,0.97511,0.97569,0.97508,0.97569,35490150.0
2009-06-08 20:05:00,0.97567,0.97573,0.97525,0.97525,12026242.0
2009-06-08 20:06:00,0.97527,0.97536,0.97526,0.97528,43936560.0
2009-06-08 20:07:00,0.97537,0.97537,0.97511,0.97517,41597570.0
2009-06-08 20:08:00,0.97526,0.97535,0.97509,0.97509,5737984.0
2009-06-08 20:09:00,0.97529,0.97546,0.97528,0.97528,23293340.0
2009-06-08 20:10:00,0.97544,0.97544,0.97509,0.97509,18838320.0
2009-06-08 20:11:00,0.97511,0.97511,0.97499,0.975,25096695.0
2009-06-08 20:12:00,0.97503,0.97529,0.97503,0.97529,12731818.0
2009-06-08 20:13:00,0.97526,0.97545,0.975,0.975,32621858.0
2009-06-08 20:14:00,0.97509,0.97518,0.97483,0.97483,96814302.0
2009-06-08 20:15:00,0.97503,0.97535,0.97483,0.97535,19827900.0
2009-06-08 20:16:00,0.9751,0.97534,0.97494,0.975,19958548.0
2009-06-08 20:17:00,0.97511,0.97511,0.97474,0.97485,88742752.0
2009-06-08 20:18:00,0.97484,0.97509,0.97484,0.97509,43200506.0
2009-06-08 20:19:00,0.97519,0.9752,0.97502,0.97509,36117365.0
2009-06-08 20:20:00,0.97512,0.97518,0.97494,0.97494,91849960.0
2009-06-08 20:21:00,0.97495,0.97518,0.97495,0.97502,82294484.0
2009-06-08 20:22:00,0.97495,0.97527,0.97495,0.97527,19347412.0
2009-06-08 20:23:00,0.97501,0.97522,0.97501,0.97522,23384112.0
2009-06-08 20:24:00,0.97519,0.97548,0.9751,0.97528,20228572.0
2009-06-08 20:25:00,0.97528,0.97545,0.97522,0.97545,71706120.0
2009-06-08 20:26:00,0.97551,0.97554,0.97536,0.97554,40308876.0
2009-06-08 20:27:00,0.97537,0.97539,0.97523,0.97539,32393934.0
2009-06-08 20:28:00,0.97546,0.97554,0.97528,0.97554,23724810.0
2009-06-08 20:29:00,0.97563,0.97574,0.97554,0.97573,8633874.0
2009-06-08 20:30:00,0.97583,0.97592,0.97571,0.97589,33108604.0
2009-06-08 20:31:00,0.9758,0.97583,0.97563,0.97563,18923760.0
2009-06-08 20:32:00,0.97574,0.97574,0.97567,0.97574,6893075.0
2009-06-08 20:33:00,0.97564,0.97576,0.97564,0.97576,112564543.0
2009-06-08 20:34:00,0.97568,0.97581,0.97568,0.97572,4259376.0
2009-06-08 20:35:00,0.97552,0.97583,0.97552,0.9757,18822996.0
2009-06-08 20:36:00,0.97565,0.97574,0.97556,0.97556,77119119.0
2009-06-08 20:37:00,0.97557,0.97565,0.97548,0.97548,17277316.0
2009-06-08 20:38:00,0.97548,0.97575,0.97548,0.97575,14911155.0
2009-06-08 20:39:00,0.97575,0.97583,0.9756,0.97582,29829900.0
2009-06-08 20:40:00,0.97563,0.97574,0.97563,0.97574,44846150.0
2009-06-08 20:41:00,0.97582,0.97592,0.97582,0.97592,21697070.0
2009-06-08 20:42:00,0.97592,0.97604,0.97592,0.97593,9002646.0
2009-06-08 20:43:00,0.97593,0.97593,0.97581,0.97592,22964407.0
2009-06-08 20:44:00,0.9759,0.9762,0.97584,0.9762,11200158.0
2009-06-08 20:45:00,0.9762,0.9762,0.97585,0.97599,7643776.0
2009-06-08 20:46:00,0.97598,0.97598,0.97568,0.97571,22234394.0
2009-06-08 20:47:00,0.97578,0.97614,0.97578,0.97604,12721657.0
2009-06-08 20:48:00,0.97595,0.97607,0.97595,0.97603,22782780.0
2009-06-08 20:49:00,0.97597,0.97615,0.97597,0.97615,64090290.0
2009-06-08 20:50:00,0.97632,0.97632,0.97614,0.9762,85723025.0
2009-06-08 20:51:00,0.97622,0.97641,0.97622,0.97624,13726110.0
2009-06-08 20:52:00,0.97621,0.97621,0.97598,0.97598,28530488.0
2009-06-08 20:53:00,0.97606,0.97606,0.97597,0.97606,22990536.0
2009-06-08 20:54:00,0.97597,0.97606,0.97572,0.97572,55277160.0
2009-06-08 20:55:00,0.97563,0.9758,0.97554,0.97554,31383829.0
2009-06-08 20:56:00,0.97554,0.97554,0.97541,0.97541,83641285.0
2009-06-08 20:57:00,0.97533,0.97554,0.97533,0.97551,14007202.0
2009-06-08 20:58:00,0.97542,0.97551,0.97542,0.97545,14822332.0
2009-06-08 20:59:00,0.97553,0.9757,0.97553,0.9757,38915338.0
2009-06-08 21:00:00,0.97579,0.97596,0.9757,0.97596,216656860.0
2009-06-08 21:01:00,0.97585,0.97585,0.97526,0.97552,18252271.0
2009-06-08 21:02:00,0.97532,0.97536,0.97509,0.97509,101463775.0
2009-06-08 21:03:00,0.975,0.97519,0.975,0.97511,3747320.0
2009-06-08 21:04:00,0.97511,0.97527,0.97511,0.97527,31255568.0
2009-06-08 21:05:00,0.97536,0.97556,0.97529,0.97538,48743820.0
2009-06-08 21:06:00,0.97538,0.97548,0.97536,0.97536,17132576.0
2009-06-08 21:07:00,0.97527,0.97562,0.97527,0.97562,8944254.0
2009-06-08 21:08:00,0.97563,0.97598,0.97563,0.97598,6300000.0
2009-06-08 21:09:00,0.97601,0.97626,0.97598,0.97598,5379498.0
2009-06-08 21:10:00,0.97574,0.97576,0.97529,0.97529,7461946.0
2009-06-08 21:11:00,0.97536,0.97536,0.97519,0.97519,40604460.0
2009-06-08 21:12:00,0.97511,0.97519,0.97511,0.97517,11935836.0
2009-06-08 21:13:00,0.97517,0.97537,0.97517,0.97536,12754400.0
2009-06-08 21:14:00,0.97543,0.97544,0.97526,0.97526,17835454.0
2009-06-08 21:15:00,0.97535,0.97543,0.97531,0.97543,10659384.0
2009-06-08 21:16:00,0.97543,0.97543,0.97536,0.97536,15418326.0
2009-06-08 21:17:00,0.97546,0.97569,0.97546,0.97566,26257816.0
2009-06-08 21:18:00,0.9758,0.97589,0.97572,0.97572,27902376.0
2009-06-08 21:19:00,0.97569,0.97596,0.97569,0.97596,4591136.0
2009-06-08 21:20:00,0.97622,0.9768,0.97622,0.9768,19508349.0
2009-06-08 21:21:00,0.97685,0.97694,0.97677,0.97694,18489152.0
2009-06-08 21:22:00,0.97669,0.97708,0.97669,0.97708,54094862.0
2009-06-08 21:23:00,0.97729,0.97738,0.977,0.97702,14104500.0
2009-06-08 21:24:00,0.97685,0.977,0.97676,0.97682,13617408.0
2009-06-08 21:25:00,0.97691,0.9772,0.97691,0.9772,8531760.0
2009-06-08 21:26:00,0.9773,0.9773,0.97712,0.9772,18050580.0
2009-06-08 21:27:00,0.9772,0.9772,0.97702,0.9771,55625640.0
2009-06-08 21:28:00,0.97702,0.97717,0.9769,0.9769,21595270.0
2009-06-08 21:29:00,0.9772,0.9772,0.97677,0.97702,14732404.0
2009-06-08 21:30:00,0.97698,0.9771,0.97668,0.97688,21317150.0
2009-06-08 21:31:00,0.97681,0.97691,0.97673,0.97691,31787288.0
2009-06-08 21:32:00,0.97701,0.97734,0.97701,0.97734,8409800.0
2009-06-08 21:33:00,0.97726,0.97744,0.97726,0.97744,10661700.0
2009-06-08 21:34:00,0.97739,0.97743,0.97712,0.97743,11725300.0
2009-06-08 21:35:00,0.97741,0.97741,0.97699,0.97713,7120075.0
2009-06-08 21:36:00,0.97706,0.97716,0.97687,0.97716,141331031.0
2009-06-08 21:37:00,0.97732,0.97741,0.97714,0.97714,20661245.0
2009-06-08 21:38:00,0.97723,0.97732,0.97711,0.97725,33067104.0
2009-06-08 21:39:00,0.97725,0.97725,0.97683,0.97683,18945576.0
2009-06-08 21:40:00,0.97697,0.97697,0.97663,0.97663,2235400.0
2009-06-08 21:41:00,0.97675,0.97675,0.97654,0.97658,50388840.0
2009-06-08 21:42:00,0.97654,0.97657,0.97638,0.97657,19554084.0
2009-06-08 21:43:00,0.97645,0.97657,0.97644,0.97647,23694840.0
2009-06-08 21:44:00,0.97653,0.97662,0.97645,0.97654,67983813.0
2009-06-08 21:45:00,0.97654,0.97673,0.97653,0.97672,42017490.0
2009-06-08 21:46:00,0.97663,0.97689,0.97663,0.97689,26474562.0
2009-06-08 21:47:00,0.97663,0.97675,0.97663,0.97665,8214825.0
2009-06-08 21:48:00,0.97656,0.9769,0.97656,0.9769,7626630.0
2009-06-08 21:49:00,0.97681,0.9769,0.97664,0.97664,36847289.0
2009-06-08 21:50:00,0.97657,0.97673,0.97649,0.97658,11077234.0
2009-06-08 21:51:00,0.97657,0.97657,0.9763,0.9763,19822845.0
2009-06-08 21:52:00,0.97639,0.97646,0.97628,0.97628,14719517.0
2009-06-08 21:53:00,0.97637,0.97638,0.97631,0.97631,45041000.0
2009-06-08 21:54:00,0.97637,0.97637,0.97629,0.97629,157535378.0
2009-06-08 21:55:00,0.97634,0.97646,0.97634,0.97646,31287240.0
2009-06-08 21:56:00,0.97637,0.97657,0.97637,0.97648,15846776.0
2009-06-08 21:57:00,0.97646,0.97658,0.97645,0.97649,26871107.0
2009-06-08 21:58:00,0.97658,0.97658,0.97641,0.97641,89042192.0
2009-06-08 21:59:00,0.97587,0.97636,0.97527,0.97636,144659298.0
2009-06-08 22:00:00,0.97625,0.97661,0.97549,0.97661,74003440.0
2009-06-08 22:01:00,0.97646,0.97678,0.97646,0.97662,157313990.0
2009-06-08 22:02:00,0.97669,0.97669,0.97646,0.9766,111444566.0
2009-06-08 22:03:00,0.97655,0.97681,0.97655,0.97678,143655183.0
2009-06-08 22:04:00,0.97662,0.97662,0.97645,0.97645,101202518.0
2009-06-08 22:05:00,0.97669,0.97741,0.97669,0.97741,26957567.0
2009-06-08 22:06:00,0.97742,0.97758,0.9773,0.97741,23725824.0
2009-06-08 22:07:00,0.97758,0.97758,0.97723,0.97723,15889526.0
2009-06-08 22:08:00,0.97733,0.97733,0.97683,0.97683,190713376.0
2009-06-08 22:09:00,0.97683,0.97683,0.97654,0.97654,20323989.0
2009-06-08 22:10:00,0.97644,0.97656,0.97641,0.97644,418099566.0
2009-06-08 22:11:00,0.97649,0.97682,0.97649,0.97665,24172785.0
2009-06-08 22:12:00,0.97663,0.97674,0.97662,0.97662,15465000.0
2009-06-08 22:13:00,0.97672,0.97698,0.97672,0.97698,15156720.0
2009-06-08 22:14:00,0.97709,0.97709,0.97693,0.97697,13819942.0
2009-06-08 22:15:00,0.97696,0.97705,0.97696,0.97703,14391285.0
2009-06-08 22:16:00,0.97702,0.97718,0.97693,0.97718,8180594.0
2009-06-08 22:17:00,0.97709,0.97738,0.97699,0.97738,17332114.0
2009-06-08 22:18:00,0.97733,0.97733,0.97706,0.9772,127827870.0
2009-06-08 22:19:00,0.97713,0.97729,0.97694,0.97694,24511596.0
2009-06-08 22:20:00,0.97694,0.97727,0.97694,0.97718,25796619.0
2009-06-08 22:21:00,0.97718,0.97719,0.97709,0.97717,92284064.0
2009-06-08 22:22:00,0.9772,0.97782,0.9772,0.97782,52616382.0
2009-06-08 22:23:00,0.97789,0.97789,0.97755,0.97773,116058355.0
2009-06-08 22:24:00,0.97773,0.97774,0.97746,0.97746,109061511.0
2009-06-08 22:25:00,0.97746,0.97746,0.97736,0.97745,26697875.0
2009-06-08 22:26:00,0.97755,0.97755,0.97734,0.97734,22529502.0
2009-06-08 22:27:00,0.97736,0.97746,0.97728,0.97728,40946928.0
2009-06-08 22:28:00,0.97746,0.97754,0.97739,0.97746,12642682.0
2009-06-08 22:29:00,0.97757,0.97784,0.97757,0.97784,24103151.0
2009-06-08 22:30:00,0.97781,0.97781,0.97763,0.97763,47770776.0
2009-06-08 22:31:00,0.97757,0.9777,0.97757,0.9777,13625585.0
2009-06-08 22:32:00,0.97773,0.97791,0.97769,0.97772,7446808.0
2009-06-08 22:33:00,0.97784,0.97784,0.97748,0.97748,5018379.0
2009-06-08 22:34:00,0.97757,0.97773,0.97757,0.9777,8586000.0
2009-06-08 22:35:00,0.97768,0.97784,0.97768,0.97773,3670458.0
2009-06-08 22:36:00,0.97784,0.97792,0.97784,0.97792,51164412.0
2009-06-08 22:37:00,0.97798,0.97809,0.9779,0.97792,17081892.0
2009-06-08 22:38:00,0.97788,0.97788,0.97755,0.97755,16343502.0
2009-06-08 22:39:00,0.97765,0.97773,0.97756,0.97773,9844245.0
2009-06-08 22:40:00,0.97755,0.97789,0.97755,0.97789,16642704.0
2009-06-08 22:41:00,0.9778,0.97798,0.97763,0.97798,104601864.0
2009-06-08 22:42:00,0.97818,0.97818,0.97756,0.97762,425937375.0
2009-06-08 22:43:00,0.97762,0.97792,0.97762,0.97792,39864680.0
2009-06-08 22:44:00,0.97799,0.97799,0.97783,0.97783,14092872.0
2009-06-08 22:45:00,0.97773,0.97782,0.97773,0.97782,6704880.0
2009-06-08 22:46:00,0.97765,0.97774,0.97765,0.97774,8227476.0
2009-06-08 22:47:00,0.97774,0.97779,0.97762,0.97762,19369664.0
2009-06-08 22:48:00,0.97771,0.97782,0.97771,0.97782,27030718.0
2009-06-08 22:49:00,0.97779,0.97798,0.97771,0.97798,42147222.0
2009-06-08 22:50:00,0.97792,0.97792,0.97771,0.9778,3490540.0
2009-06-08 22:51:00,0.978,0.97808,0.97783,0.97808,16352327.0
2009-06-08 22:52:00,0.97798,0.97799,0.97757,0.97775,71618481.0
2009-06-08 22:53:00,0.97775,0.97804,0.97768,0.97788,30312040.0
2009-06-08 22:54:00,0.97811,0.97811,0.97759,0.97765,48242834.0
2009-06-08 22:55:00,0.97785,0.97794,0.97773,0.97794,33959916.0
2009-06-08 22:56:00,0.97791,0.97791,0.97773,0.97773,24925152.0
2009-06-08 22:57:00,0.97792,0.97812,0.97792,0.97794,30085308.0
2009-06-08 22:58:00,0.97771,0.97771,0.97746,0.97755,59880144.0
2009-06-08 22:59:00,0.97747,0.97776,0.97747,0.97747,10527012.0
2009-06-08 23:00:00,0.97758,0.97758,0.97738,0.97743,8806287.0
2009-06-08 23:01:00,0.97743,0.97743,0.97707,0.97707,29816423.0
2009-06-08 23:02:00,0.97716,0.97759,0.97716,0.97759,4861116.0
2009-06-08 23:03:00,0.97759,0.97759,0.97725,0.97725,19967116.0
2009-06-08 23:04:00,0.97727,0.97729,0.97703,0.97724,10207132.0
2009-06-08 23:05:00,0.97716,0.97731,0.97716,0.97731,55752688.0
2009-06-08 23:06:00,0.9773,0.97748,0.9773,0.97748,130470439.0
2009-06-08 23:07:00,0.97739,0.97739,0.97721,0.97721,24079188.0
2009-06-08 23:08:00,0.97692,0.97738,0.97692,0.97738,14939536.0
2009-06-08 23:09:00,0.97727,0.97727,0.97703,0.97703,7453012.0
2009-06-08 23:10:00,0.97686,0.97694,0.97676,0.97694,18176625.0
2009-06-08 23:11:00,0.97695,0.97695,0.9767,0.9767,36750112.0
2009-06-08 23:12:00,0.97663,0.97686,0.97659,0.97677,8329629.0
2009-06-08 23:13:00,0.97677,0.97685,0.97674,0.97676,15658428.0
2009-06-08 23:14:00,0.97682,0.97682,0.97632,0.97632,8237361.0
2009-06-08 23:15:00,0.97639,0.97689,0.97639,0.97689,23388888.0
2009-06-08 23:16:00,0.97701,0.97705,0.97692,0.97705,7323960.0
2009-06-08 23:17:00,0.97696,0.97722,0.97696,0.97722,6715405.0
2009-06-08 23:18:00,0.97705,0.97711,0.97701,0.97701,62182463.0
2009-06-08 23:19:00,0.97701,0.9771,0.97692,0.97701,22058974.0
2009-06-08 23:20:00,0.97704,0.97712,0.97704,0.97707,11436548.0
2009-06-08 23:21:00,0.97718,0.97718,0.97703,0.97718,6790728.0
2009-06-08 23:22:00,0.97718,0.97736,0.97718,0.97732,23384130.0
2009-06-08 23:23:00,0.97723,0.97783,0.97723,0.97783,35714796.0
2009-06-08 23:24:00,0.97779,0.97779,0.97727,0.97731,10232850.0
2009-06-08 23:25:00,0.97723,0.97723,0.97692,0.97692,6686586.0
2009-06-08 23:26:00,0.97699,0.97732,0.97699,0.97727,12189177.0
2009-06-08 23:27:00,0.97725,0.97728,0.97681,0.97728,28747881.0
2009-06-08 23:28:00,0.97725,0.97725,0.97707,0.97712,10158015.0
2009-06-08 23:29:00,0.97721,0.97729,0.97713,0.97729,14617170.0
2009-06-08 23:30:00,0.97723,0.97723,0.977,0.977,3556266.0
2009-06-08 23:31:00,0.9771,0.9771,0.97657,0.97657,9594967.0
2009-06-08 23:32:00,0.97657,0.97708,0.97656,0.97704,18927552.0
2009-06-08 23:33:00,0.97709,0.9772,0.97693,0.97711,2220824.0
2009-06-08 23:34:00,0.97718,0.9772,0.97685,0.97718,21221252.0
2009-06-08 23:35:00,0.97718,0.97732,0.97705,0.97732,11552019.0
2009-06-08 23:36:00,0.97726,0.97726,0.9769,0.97708,17882527.0
2009-06-08 23:37:00,0.97729,0.97729,0.97714,0.97715,5560483.0
2009-06-08 23:38:00,0.97713,0.97725,0.97713,0.97725,33835320.0
2009-06-08 23:39:00,0.9772,0.97725,0.97716,0.9772,3566128.0
2009-06-08 23:40:00,0.97691,0.97709,0.97691,0.977,48430040.0
2009-06-08 23:41:00,0.97707,0.97724,0.97699,0.97699,8481386.0
2009-06-08 23:42:00,0.97704,0.97712,0.97699,0.97707,13211476.0
2009-06-08 23:43:00,0.97707,0.97716,0.97705,0.97705,28265796.0
2009-06-08 23:44:00,0.9769,0.97707,0.9769,0.97707,23872160.0
2009-06-08 23:45:00,0.97707,0.97712,0.97693,0.97712,13414260.0
2009-06-08 23:46:00,0.9771,0.97713,0.97701,0.97713,20811837.0
2009-06-08 23:47:00,0.97716,0.97722,0.97716,0.97719,37894032.0
2009-06-08 23:48:00,0.97718,0.9773,0.97677,0.9771,56238163.0
2009-06-08 23:49:00,0.9771,0.97727,0.9771,0.97727,13215699.0
2009-06-08 23:50:00,0.97732,0.97738,0.97732,0.97737,15315821.0
2009-06-08 23:51:00,0.97724,0.97724,0.97671,0.97698,15286480.0
2009-06-08 23:52:00,0.97697,0.97718,0.97683,0.97707,20541157.0
2009-06-08 23:53:00,0.97717,0.97749,0.97717,0.97749,13680870.0
2009-06-08 23:54:00,0.97763,0.978,0.97763,0.97764,15204882.0
2009-06-08 23:55:00,0.97777,0.97792,0.97768,0.97792,20306231.0
2009-06-08 23:56:00,0.97787,0.97793,0.97778,0.97785,11581632.0
2009-06-08 23:57:00,0.97775,0.97775,0.97766,0.97766,4985220.0
2009-06-08 23:58:00,0.97755,0.97762,0.97728,0.97762,20922242.0
2009-06-08 23:59:00,0.97769,0.97769,0.97741,0.9776,13426283.0
2009-06-09 00:00:00,0.97749,0.97749,0.9773,0.9774,14879689.0
2009-06-09 00:01:00,0.9773,0.97734,0.97722,0.97723,5076955.0
2009-06-09 00:02:00,0.97715,0.97715,0.97706,0.97706,27405360.0
2009-06-09 00:03:00,0.97709,0.97723,0.97709,0.97709,10120579.0
2009-06-09 00:04:00,0.97702,0.97715,0.97702,0.97707,16505472.0
2009-06-09 00:05:00,0.97709,0.97709,0.97691,0.97691,6295298.0
2009-06-09 00:06:00,0.97694,0.97694,0.97654,0.97654,11170441.0
2009-06-09 00:07:00,0.97688,0.97688,0.97645,0.97668,16280543.0
2009-06-09 00:08:00,0.97696,0.97703,0.97682,0.97682,31529466.0
2009-06-09 00:09:00,0.97697,0.97717,0.97697,0.97708,12341293.0
2009-06-09 00:10:00,0.977,0.97706,0.9769,0.977,46907316.0
2009-06-09 00:11:00,0.97688,0.97705,0.97685,0.97701,28879662.0
2009-06-09 00:12:00,0.97717,0.97719,0.97616,0.97709,4890579.0
2009-06-09 00:13:00,0.97702,0.97702,0.97695,0.97695,30356200.0
2009-06-09 00:14:00,0.97707,0.97707,0.97655,0.9767,4516685.0
2009-06-09 00:15:00,0.97668,0.97705,0.97665,0.97665,9801662.0
2009-06-09 00:16:00,0.97685,0.9771,0.97685,0.97688,18803735.0
2009-06-09 00:17:00,0.97694,0.97704,0.97675,0.97691,9899036.0
2009-06-09 00:18:00,0.9771,0.9771,0.97691,0.97691,9058611.0
2009-06-09 00:19:00,0.97695,0.97723,0.97695,0.97723,19466715.0
2009-06-09 00:20:00,0.97742,0.97756,0.97715,0.97735,10095845.0
2009-06-09 00:21:00,0.97704,0.97728,0.97704,0.97728,3280523.0
2009-06-09 00:22:00,0.97729,0.97735,0.97725,0.97725,7836465.0
2009-06-09 00:23:00,0.97724,0.97724,0.97716,0.97716,8045716.0
2009-06-09 00:24:00,0.97716,0.97723,0.97716,0.97716,7044282.0
2009-06-09 00:25:00,0.9773,0.97742,0.97703,0.97742,9358202.0
2009-06-09 00:26:00,0.97715,0.97721,0.97704,0.97716,6186616.0
2009-06-09 00:27:00,0.97716,0.97732,0.97716,0.97732,11780064.0
2009-06-09 00:28:00,0.97733,0.97742,0.97725,0.97742,8086648.0
2009-06-09 00:29:00,0.97724,0.97724,0.97706,0.97706,10672158.0
2009-06-09 00:30:00,0.97706,0.97706,0.97696,0.97706,8195523.0
2009-06-09 00:31:00,0.97712,0.97724,0.97707,0.97713,9283728.0
2009-06-09 00:32:00,0.97706,0.97706,0.97692,0.97706,15867846.0
2009-06-09 00:33:00,0.97721,0.97722,0.97713,0.97713,33933408.0
2009-06-09 00:34:00,0.97709,0.97709,0.97679,0.97695,28017223.0
2009-06-09 00:35:00,0.97702,0.97714,0.97695,0.97714,11823640.0
2009-06-09 00:36:00,0.97709,0.9774,0.97689,0.977,12083006.0
2009-06-09 00:37:00,0.97713,0.97721,0.97704,0.97704,36229083.0
2009-06-09 00:38:00,0.9772,0.9772,0.9771,0.9772,3589257.0
2009-06-09 00:39:00,0.97701,0.97713,0.977,0.97701,14196120.0
2009-06-09 00:40:00,0.97699,0.97738,0.97695,0.97738,16791540.0
2009-06-09 00:41:00,0.97735,0.97744,0.9771,0.97721,4866344.0
2009-06-09 00:42:00,0.97719,0.9773,0.97719,0.9773,8888300.0
2009-06-09 00:43:00,0.9773,0.9773,0.97721,0.97721,74202970.0
2009-06-09 00:44:00,0.97721,0.97727,0.9772,0.9772,2433568.0
2009-06-09 00:45:00,0.97717,0.97745,0.97717,0.97744,8596853.0
2009-06-09 00:46:00,0.97727,0.97756,0.97727,0.97744,8714415.0
2009-06-09 00:47:00,0.97745,0.97765,0.97745,0.97765,8007494.0
2009-06-09 00:48:00,0.97769,0.97785,0.97758,0.97762,12128620.0
2009-06-09 00:49:00,0.97753,0.97763,0.97753,0.97759,9293531.0
2009-06-09 00:50:00,0.97764,0.97801,0.97764,0.97801,28335175.0
2009-06-09 00:51:00,0.9779,0.97792,0.97769,0.97771,9756245.0
2009-06-09 00:52:00,0.97752,0.97766,0.97749,0.97749,7403149.0
2009-06-09 00:53:00,0.97743,0.97752,0.9772,0.9772,6344790.0
2009-06-09 00:54:00,0.97721,0.97735,0.97701,0.97732,40121886.0
2009-06-09 00:55:00,0.97729,0.9773,0.97707,0.97718,11839158.0
2009-06-09 00:56:00,0.97713,0.97713,0.97697,0.97711,6845472.0
2009-06-09 00:57:00,0.97713,0.97723,0.97711,0.97711,12313959.0
2009-06-09 00:58:00,0.97711,0.9773,0.97711,0.97724,48329402.0
2009-06-09 00:59:00,0.97734,0.97737,0.97709,0.97715,46061164.0
2009-06-09 01:00:00,0.97706,0.97706,0.97662,0.97686,6086124.0
2009-06-09 01:01:00,0.97688,0.97688,0.97655,0.97668,6742302.0
2009-06-09 01:02:00,0.97651,0.97653,0.9764,0.97653,11624020.0
2009-06-09 01:03:00,0.97653,0.97666,0.97653,0.97662,33047542.0
2009-06-09 01:04:00,0.97662,0.97662,0.97651,0.97652,15924901.0
2009-06-09 01:05:00,0.9765,0.97697,0.9765,0.97682,17122002.0
2009-06-09 01:06:00,0.97726,0.97726,0.97716,0.97718,3084215.0
2009-06-09 01:07:00,0.97727,0.97748,0.97727,0.97748,14983711.0
2009-06-09 01:08:00,0.97746,0.97746,0.97704,0.97735,25264834.0
2009-06-09 01:09:00,0.97743,0.97743,0.97713,0.97734,9313675.0
2009-06-09 01:10:00,0.97711,0.97721,0.97702,0.97712,12183731.0
2009-06-09 01:11:00,0.97712,0.97719,0.97675,0.97675,16793794.0
2009-06-09 01:12:00,0.97678,0.97758,0.97678,0.97738,19742012.0
2009-06-09 01:13:00,0.97744,0.97744,0.97691,0.97691,18087728.0
2009-06-09 01:14:00,0.97699,0.97743,0.97699,0.97743,3350771.0
2009-06-09 01:15:00,0.97744,0.97768,0.97739,0.97762,3336816.0
2009-06-09 01:16:00,0.97737,0.97737,0.97717,0.97717,8876619.0
2009-06-09 01:17:00,0.97717,0.97744,0.97717,0.97744,41297100.0
2009-06-09 01:18:00,0.97756,0.97774,0.97711,0.97723,19073834.0
2009-06-09 01:19:00,0.977,0.97713,0.97691,0.97691,12993190.0
2009-06-09 01:20:00,0.977,0.97724,0.97682,0.97682,15015260.0
2009-06-09 01:21:00,0.97682,0.97682,0.97664,0.97673,10186101.0
2009-06-09 01:22:00,0.97708,0.97708,0.97654,0.97681,16357405.0
2009-06-09 01:23:00,0.97682,0.977,0.97653,0.97653,14773757.0
2009-06-09 01:24:00,0.97682,0.97711,0.9767,0.97679,3229200.0
2009-06-09 01:25:00,0.9767,0.97671,0.9764,0.97661,7204517.0
2009-06-09 01:26:00,0.97636,0.97687,0.97636,0.97654,3258101.0
2009-06-09 01:27:00,0.97692,0.97692,0.97654,0.97654,17568868.0
2009-06-09 01:28:00,0.97659,0.97659,0.97645,0.97654,5798640.0
2009-06-09 01:29:00,0.97659,0.97686,0.97642,0.97686,29972619.0
2009-06-09 01:30:00,0.97706,0.97706,0.97674,0.97693,9829899.0
2009-06-09 01:31:00,0.97693,0.97696,0.97667,0.97667,5906790.0
2009-06-09 01:32:00,0.97683,0.97695,0.97683,0.97685,2761050.0
2009-06-09 01:33:00,0.9768,0.97699,0.97674,0.97688,2516122.0
2009-06-09 01:34:00,0.97683,0.97683,0.97675,0.97675,12640280.0
2009-06-09 01:35:00,0.97692,0.97699,0.9769,0.9769,11473472.0
2009-06-09 01:36:00,0.97678,0.97693,0.97667,0.97687,14796656.0
2009-06-09 01:37:00,0.97685,0.97689,0.97657,0.97669,41324248.0
2009-06-09 01:38:00,0.97681,0.97706,0.97681,0.97706,5014026.0
2009-06-09 01:39:00,0.97697,0.97708,0.97679,0.97679,15653349.0
2009-06-09 01:40:00,0.97682,0.97699,0.97664,0.97699,71479907.0
2009-06-09 01:41:00,0.97689,0.97693,0.97679,0.9769,37012761.0
2009-06-09 01:42:00,0.97707,0.97719,0.977,0.97717,24754240.0
2009-06-09 01:43:00,0.97736,0.97745,0.97731,0.97745,10618139.0
2009-06-09 01:44:00,0.97728,0.97728,0.97712,0.97712,38930100.0
2009-06-09 01:45:00,0.97718,0.9772,0.9771,0.9772,6185888.0
2009-06-09 01:46:00,0.97701,0.97705,0.97671,0.97671,11782296.0
2009-06-09 01:47:00,0.9769,0.97717,0.9769,0.9771,11982538.0
2009-06-09 01:48:00,0.9771,0.9771,0.97701,0.97701,21010466.0
2009-06-09 01:49:00,0.97702,0.97727,0.97697,0.97727,9485579.0
2009-06-09 01:50:00,0.97706,0.97729,0.97685,0.9771,6022708.0
2009-06-09 01:51:00,0.97701,0.97725,0.97695,0.97708,17219996.0
2009-06-09 01:52:00,0.97678,0.97711,0.97677,0.97688,20605670.0
2009-06-09 01:53:00,0.9769,0.97731,0.9769,0.97718,2295097.0
2009-06-09 01:54:00,0.97699,0.97707,0.97693,0.97693,4585163.0
2009-06-09 01:55:00,0.97698,0.97723,0.97698,0.97709,5349440.0
2009-06-09 01:56:00,0.97725,0.97735,0.97698,0.97719,18634993.0
2009-06-09 01:57:00,0.97712,0.97736,0.97712,0.9773,13459716.0
2009-06-09 01:58:00,0.97771,0.97785,0.97736,0.97776,12595716.0
2009-06-09 01:59:00,0.97753,0.97779,0.97753,0.97758,8958449.0
2009-06-09 02:00:00,0.97785,0.97785,0.97752,0.97761,8164083.0
2009-06-09 02:01:00,0.97758,0.97797,0.97748,0.97797,11627175.0
2009-06-09 02:02:00,0.97774,0.97783,0.97765,0.97765,14532192.0
2009-06-09 02:03:00,0.97763,0.97777,0.9776,0.9776,20462273.0
2009-06-09 02:04:00,0.97753,0.97759,0.97751,0.97751,5535432.0
2009-06-09 02:05:00,0.97772,0.97772,0.97749,0.9776,4419437.0
2009-06-09 02:06:00,0.97753,0.97787,0.97753,0.97787,2254070.0
2009-06-09 02:07:00,0.97785,0.97847,0.97785,0.9782,20273190.0
2009-06-09 02:08:00,0.9785,0.9785,0.97807,0.97807,18962664.0
2009-06-09 02:09:00,0.97798,0.97835,0.97781,0.97812,6096477.0
2009-06-09 02:10:00,0.97815,0.97826,0.97805,0.97826,9909715.0
2009-06-09 02:11:00,0.97807,0.97816,0.97807,0.97816,19570105.0
2009-06-09 02:12:00,0.97825,0.9786,0.97825,0.97841,11668650.0
2009-06-09 02:13:00,0.97831,0.97844,0.97825,0.97843,11567144.0
2009-06-09 02:14:00,0.97853,0.97853,0.97808,0.97825,5747365.0
2009-06-09 02:15:00,0.9781,0.97826,0.9781,0.97826,40459474.0
2009-06-09 02:16:00,0.97834,0.97861,0.97834,0.97843,10603293.0
2009-06-09 02:17:00,0.97833,0.9784,0.97827,0.9784,26764234.0
2009-06-09 02:18:00,0.97832,0.97832,0.97816,0.97832,35267049.0
2009-06-09 02:19:00,0.97842,0.97842,0.97806,0.97825,66947555.0
2009-06-09 02:20:00,0.97822,0.97831,0.97814,0.97831,16984971.0
2009-06-09 02:21:00,0.97831,0.97834,0.97813,0.97815,4702269.0
2009-06-09 02:22:00,0.97805,0.97822,0.97768,0.97822,39454121.0
2009-06-09 02:23:00,0.97812,0.97813,0.97797,0.97803,15222896.0
2009-06-09 02:24:00,0.97815,0.97815,0.97806,0.97808,11047055.0
2009-06-09 02:25:00,0.97834,0.97835,0.97817,0.97835,12312768.0
2009-06-09 02:26:00,0.9784,0.9784,0.97826,0.97832,2644656.0
2009-06-09 02:27:00,0.97819,0.97843,0.97808,0.97843,3006040.0
2009-06-09 02:28:00,0.97836,0.97836,0.97816,0.97835,5553585.0
2009-06-09 02:29:00,0.97826,0.97839,0.97814,0.97839,10409724.0
2009-06-09 02:30:00,0.9782,0.97828,0.9782,0.97828,27550899.0
2009-06-09 02:31:00,0.97823,0.97824,0.97811,0.97811,5445248.0
2009-06-09 02:32:00,0.97802,0.9783,0.97761,0.9783,16424105.0
2009-06-09 02:33:00,0.97814,0.97835,0.97797,0.97797,3213749.0
2009-06-09 02:34:00,0.97822,0.97832,0.97798,0.97831,7192289.0
2009-06-09 02:35:00,0.97831,0.97848,0.97815,0.97831,3317440.0
2009-06-09 02:36:00,0.97788,0.97834,0.97787,0.97834,15909712.0
2009-06-09 02:37:00,0.97824,0.97824,0.97782,0.97815,17174930.0
2009-06-09 02:38:00,0.97779,0.97796,0.97761,0.97778,9450828.0
2009-06-09 02:39:00,0.97778,0.97823,0.97778,0.97787,14313880.0
2009-06-09 02:40:00,0.97778,0.97799,0.97749,0.9776,12402810.0
2009-06-09 02:41:00,0.97767,0.97794,0.97751,0.97772,18864437.0
2009-06-09 02:42:00,0.9776,0.97769,0.9776,0.97769,45336590.0
2009-06-09 02:43:00,0.97769,0.97771,0.9776,0.97771,9360558.0
2009-06-09 02:44:00,0.97805,0.97805,0.97751,0.97794,3154788.0
2009-06-09 02:45:00,0.97797,0.97797,0.97769,0.97769,3284101.0
2009-06-09 02:46:00,0.97778,0.97796,0.97778,0.97796,18631779.0
2009-06-09 02:47:00,0.97799,0.97801,0.97772,0.97779,18940817.0
2009-06-09 02:48:00,0.9778,0.97827,0.97762,0.9779,17659089.0
2009-06-09 02:49:00,0.97791,0.97791,0.97781,0.97781,13197282.0
2009-06-09 02:50:00,0.97804,0.97807,0.97774,0.97795,8585619.0
2009-06-09 02:51:00,0.97787,0.97816,0.97767,0.97816,23093998.0
2009-06-09 02:52:00,0.97818,0.97837,0.97797,0.97797,14916585.0
2009-06-09 02:53:00,0.97797,0.97813,0.97797,0.97813,3074994.0
2009-06-09 02:54:00,0.97778,0.97811,0.97776,0.97798,15828796.0
2009-06-09 02:55:00,0.978,0.9782,0.978,0.9782,16268159.0
2009-06-09 02:56:00,0.9782,0.9783,0.9782,0.9782,36244285.0
2009-06-09 02:57:00,0.9782,0.9782,0.97806,0.97809,11314020.0
2009-06-09 02:58:00,0.97844,0.97844,0.9782,0.9782,7040103.0
2009-06-09 02:59:00,0.97818,0.97819,0.97793,0.97793,6662425.0
2009-06-09 03:00:00,0.97784,0.97792,0.97762,0.97776,50500107.0
2009-06-09 03:01:00,0.97784,0.97788,0.97763,0.97763,46283673.0
2009-06-09 03:02:00,0.97771,0.97774,0.97759,0.97773,11579799.0
2009-06-09 03:03:00,0.97779,0.97819,0.97779,0.97799,6309776.0
2009-06-09 03:04:00,0.97795,0.97815,0.97795,0.97815,12137747.0
2009-06-09 03:05:00,0.9781,0.9783,0.9781,0.9783,40093816.0
2009-06-09 03:06:00,0.97825,0.97839,0.97817,0.9783,6521521.0
2009-06-09 03:07:00,0.97809,0.97817,0.97792,0.97804,6763952.0
2009-06-09 03:08:00,0.97796,0.97796,0.97781,0.97789,9583737.0
2009-06-09 03:09:00,0.97756,0.97775,0.97756,0.97763,29378091.0
2009-06-09 03:10:00,0.97755,0.97767,0.97731,0.97757,9906767.0
2009-06-09 03:11:00,0.97744,0.97765,0.97742,0.97742,11367030.0
2009-06-09 03:12:00,0.97747,0.97762,0.97747,0.97762,7728501.0
2009-06-09 03:13:00,0.9777,0.9777,0.97759,0.97762,8403495.0
2009-06-09 03:14:00,0.9777,0.9777,0.97752,0.97752,9482520.0
2009-06-09 03:15:00,0.97755,0.97764,0.97738,0.97738,2533911.0
2009-06-09 03:16:00,0.9775,0.9775,0.97718,0.9774,72202950.0
2009-06-09 03:17:00,0.97756,0.97756,0.97745,0.97745,8284360.0
2009-06-09 03:18:00,0.97747,0.97764,0.97747,0.97753,5276888.0
2009-06-09 03:19:00,0.9776,0.9776,0.97729,0.97755,16528740.0
2009-06-09 03:20:00,0.97753,0.97754,0.97744,0.97744,13516248.0
2009-06-09 03:21:00,0.9772,0.97755,0.9772,0.9775,3727549.0
2009-06-09 03:22:00,0.97747,0.97756,0.97746,0.97747,32983500.0
2009-06-09 03:23:00,0.97756,0.97765,0.97754,0.97756,11445499.0
2009-06-09 03:24:00,0.97757,0.97771,0.97757,0.97771,10980352.0
2009-06-09 03:25:00,0.97758,0.97785,0.97758,0.97773,25703889.0
2009-06-09 03:26:00,0.9777,0.9779,0.9775,0.9777,36095536.0
2009-06-09 03:27:00,0.97784,0.97793,0.97782,0.97793,15817221.0
2009-06-09 03:28:00,0.97796,0.97796,0.97764,0.97764,8919800.0
2009-06-09 03:29:00,0.97759,0.97759,0.97731,0.97731,9054843.0
2009-06-09 03:30:00,0.97731,0.97767,0.97731,0.97767,11765138.0
2009-06-09 03:31:00,0.97758,0.97792,0.97758,0.97785,8102040.0
2009-06-09 03:32:00,0.9778,0.9778,0.97733,0.97733,12498732.0
2009-06-09 03:33:00,0.97737,0.97781,0.97737,0.97781,5763032.0
2009-06-09 03:34:00,0.97785,0.97811,0.97785,0.9781,10197446.0
2009-06-09 03:35:00,0.97794,0.97812,0.97794,0.97812,6608770.0
2009-06-09 03:36:00,0.97808,0.9781,0.97782,0.97782,8246938.0
2009-06-09 03:37:00,0.97803,0.97816,0.97796,0.97816,8699451.0
2009-06-09 03:38:00,0.97817,0.97823,0.9778,0.9778,3609730.0
2009-06-09 03:39:00,0.97785,0.97799,0.97777,0.97783,9592251.0
2009-06-09 03:40:00,0.97786,0.97813,0.97786,0.9781,20458980.0
2009-06-09 03:41:00,0.97814,0.97815,0.97808,0.97815,9986344.0
2009-06-09 03:42:00,0.97813,0.97822,0.97795,0.9781,9868444.0
2009-06-09 03:43:00,0.97826,0.97826,0.97813,0.97813,18835756.0
2009-06-09 03:44:00,0.978,0.97831,0.978,0.97817,9416526.0
2009-06-09 03:45:00,0.97826,0.9784,0.97826,0.97834,4447745.0
2009-06-09 03:46:00,0.97835,0.97835,0.97825,0.97833,30465870.0
2009-06-09 03:47:00,0.9784,0.97854,0.97736,0.97823,4584774.0
2009-06-09 03:48:00,0.97816,0.97839,0.97798,0.97839,29662762.0
2009-06-09 03:49:00,0.97833,0.97833,0.97807,0.97824,47333304.0
2009-06-09 03:50:00,0.97841,0.97848,0.97824,0.97848,13446607.0
2009-06-09 03:51:00,0.97851,0.97851,0.97829,0.97829,32497902.0
2009-06-09 03:52:00,0.97845,0.97848,0.9782,0.9782,16543584.0
2009-06-09 03:53:00,0.97787,0.97844,0.97787,0.97844,10474906.0
2009-06-09 03:54:00,0.97823,0.97847,0.97815,0.97815,6050844.0
2009-06-09 03:55:00,0.9783,0.97848,0.9783,0.97834,15849312.0
2009-06-09 03:56:00,0.97824,0.97832,0.97811,0.97815,10957751.0
2009-06-09 03:57:00,0.97829,0.97839,0.97816,0.97839,25876091.0
2009-06-09 03:58:00,0.97838,0.97848,0.97833,0.97837,5281346.0
2009-06-09 03:59:00,0.97856,0.97862,0.97845,0.97856,13674930.0
2009-06-09 04:00:00,0.97849,0.97849,0.97834,0.9784,14396616.0
2009-06-09 04:01:00,0.97839,0.97842,0.97824,0.97824,19948741.0
2009-06-09 04:02:00,0.97837,0.97846,0.97823,0.97846,5401110.0
2009-06-09 04:03:00,0.97829,0.97847,0.97804,0.97804,11212732.0
2009-06-09 04:04:00,0.97819,0.97819,0.97794,0.97794,21303218.0
2009-06-09 04:05:00,0.9779,0.97816,0.9779,0.97816,15322874.0
2009-06-09 04:06:00,0.97836,0.97852,0.97827,0.97849,14106890.0
2009-06-09 04:07:00,0.97842,0.97843,0.97824,0.97824,18745350.0
2009-06-09 04:08:00,0.97825,0.97834,0.97825,0.97834,16906080.0
2009-06-09 04:09:00,0.97843,0.97843,0.97816,0.9782,14553231.0
2009-06-09 04:10:00,0.97815,0.97836,0.97815,0.97836,14529137.0
2009-06-09 04:11:00,0.97836,0.97836,0.97824,0.97836,59637506.0
2009-06-09 04:12:00,0.97829,0.97829,0.97793,0.97802,38111256.0
2009-06-09 04:13:00,0.97812,0.97829,0.97797,0.97797,19693261.0
2009-06-09 04:14:00,0.97782,0.97804,0.97782,0.97804,12481860.0
2009-06-09 04:15:00,0.9783,0.97858,0.9783,0.97858,23381152.0
2009-06-09 04:16:00,0.97855,0.97866,0.97849,0.97849,27936162.0
2009-06-09 04:17:00,0.9784,0.97864,0.97839,0.97864,13104023.0
2009-06-09 04:18:00,0.97859,0.97869,0.97857,0.97858,7990745.0
2009-06-09 04:19:00,0.97851,0.97883,0.97842,0.97842,47955280.0
2009-06-09 04:20:00,0.97863,0.97874,0.97856,0.97863,3386640.0
2009-06-09 04:21:00,0.97877,0.97877,0.97865,0.97865,36071784.0
2009-06-09 04:22:00,0.97867,0.97882,0.97867,0.97872,5576091.0
2009-06-09 04:23:00,0.97882,0.97882,0.97855,0.97855,17322997.0
2009-06-09 04:24:00,0.97849,0.97871,0.97849,0.97871,12103959.0
2009-06-09 04:25:00,0.97856,0.97865,0.97856,0.97865,22288890.0
2009-06-09 04:26:00,0.97846,0.97862,0.97837,0.97862,2398299.0
2009-06-09 04:27:00,0.97839,0.9786,0.97839,0.9786,20656507.0
2009-06-09 04:28:00,0.97855,0.97855,0.97848,0.97849,10363973.0
2009-06-09 04:29:00,0.97839,0.97875,0.97839,0.97853,3520706.0
2009-06-09 04:30:00,0.97855,0.97855,0.97839,0.97847,13604962.0
2009-06-09 04:31:00,0.97833,0.97859,0.97827,0.97827,9979383.0
2009-06-09 04:32:00,0.97821,0.97821,0.97802,0.97811,29000183.0
2009-06-09 04:33:00,0.97827,0.97836,0.97818,0.97836,13346305.0
2009-06-09 04:34:00,0.97833,0.97835,0.97827,0.97834,7317342.0
2009-06-09 04:35:00,0.97831,0.97831,0.9779,0.97818,11033925.0
2009-06-09 04:36:00,0.97814,0.97814,0.97763,0.97766,34945976.0
2009-06-09 04:37:00,0.97771,0.97771,0.97756,0.97766,24112323.0
2009-06-09 04:38:00,0.97766,0.97818,0.97766,0.97818,7036295.0
2009-06-09 04:39:00,0.97833,0.97846,0.97821,0.97821,11868566.0
2009-06-09 04:40:00,0.97791,0.978,0.97791,0.97792,24008460.0
2009-06-09 04:41:00,0.97783,0.97788,0.97769,0.97769,63033418.0
2009-06-09 04:42:00,0.97777,0.97785,0.97751,0.97751,7359347.0
2009-06-09 04:43:00,0.9776,0.97765,0.97743,0.97765,7969486.0
2009-06-09 04:44:00,0.97753,0.97756,0.97738,0.97756,22044192.0
2009-06-09 04:45:00,0.97744,0.97753,0.97735,0.97735,7694148.0
2009-06-09 04:46:00,0.97749,0.97759,0.97748,0.9775,16295587.0
2009-06-09 04:47:00,0.9775,0.97768,0.97745,0.97745,9164512.0
2009-06-09 04:48:00,0.97752,0.97759,0.97749,0.97759,36089670.0
2009-06-09 04:49:00,0.97758,0.97786,0.97758,0.97786,18023418.0
2009-06-09 04:50:00,0.97785,0.97785,0.97764,0.97783,7429240.0
2009-06-09 04:51:00,0.97794,0.97794,0.97748,0.9775,13635938.0
2009-06-09 04:52:00,0.97766,0.97766,0.97725,0.97734,25797288.0
2009-06-09 04:53:00,0.97743,0.97778,0.97743,0.97769,136020083.0
2009-06-09 04:54:00,0.97779,0.97779,0.97746,0.97746,54202497.0
2009-06-09 04:55:00,0.97763,0.97777,0.97744,0.97758,11021630.0
2009-06-09 04:56:00,0.97773,0.97773,0.97746,0.97746,21020233.0
2009-06-09 04:57:00,0.97755,0.97773,0.97746,0.97756,4783620.0
2009-06-09 04:58:00,0.97756,0.97756,0.97748,0.97756,28760901.0
2009-06-09 04:59:00,0.97756,0.97756,0.97721,0.97745,9011751.0
2009-06-09 05:00:00,0.97752,0.97754,0.97743,0.97743,9960266.0
2009-06-09 05:01:00,0.97751,0.97758,0.97743,0.97758,56352480.0
2009-06-09 05:02:00,0.9774,0.97747,0.97698,0.97744,28712838.0
2009-06-09 05:03:00,0.97742,0.9776,0.97742,0.9776,27069024.0
2009-06-09 05:04:00,0.97759,0.9776,0.97726,0.9776,33510870.0
2009-06-09 05:05:00,0.97761,0.9778,0.97761,0.9778,47572064.0
2009-06-09 05:06:00,0.97774,0.97774,0.97719,0.97755,27796472.0
2009-06-09 05:07:00,0.97758,0.97777,0.97708,0.97732,70671479.0
2009-06-09 05:08:00,0.97735,0.97778,0.97735,0.97778,16460962.0
2009-06-09 05:09:00,0.97775,0.97775,0.97769,0.97769,3370560.0
2009-06-09 05:10:00,0.97766,0.97777,0.97766,0.97775,39705341.0
2009-06-09 05:11:00,0.97778,0.97794,0.97758,0.97794,25409582.0
2009-06-09 05:12:00,0.97794,0.97803,0.97788,0.97788,18592509.0
2009-06-09 05:13:00,0.97788,0.97815,0.97788,0.97815,8145216.0
2009-06-09 05:14:00,0.97805,0.97805,0.97794,0.97805,6120380.0
2009-06-09 05:15:00,0.97806,0.97806,0.97797,0.97805,14035332.0
2009-06-09 05:16:00,0.97806,0.97806,0.97785,0.97785,41417860.0
2009-06-09 05:17:00,0.97794,0.97797,0.97785,0.97787,459380250.0
2009-06-09 05:18:00,0.97785,0.97803,0.97785,0.97786,98180839.0
2009-06-09 05:19:00,0.97794,0.97797,0.97788,0.97796,16358080.0
2009-06-09 05:20:00,0.97779,0.97779,0.97754,0.97762,10384230.0
2009-06-09 05:21:00,0.97753,0.97761,0.97744,0.97744,17844204.0
2009-06-09 05:22:00,0.97744,0.97761,0.97744,0.97761,16177563.0
2009-06-09 05:23:00,0.97773,0.97782,0.97773,0.97782,48779107.0
2009-06-09 05:24:00,0.9778,0.9778,0.97766,0.97766,3410255.0
2009-06-09 05:25:00,0.97768,0.97782,0.97768,0.97782,9274139.0
2009-06-09 05:26:00,0.97782,0.97826,0.97782,0.97826,5200936.0
2009-06-09 05:27:00,0.97814,0.97824,0.97807,0.97807,7484229.0
2009-06-09 05:28:00,0.97826,0.97835,0.97818,0.97824,14473732.0
2009-06-09 05:29:00,0.97797,0.97833,0.97797,0.97833,50147766.0
2009-06-09 05:30:00,0.97845,0.97845,0.97818,0.97818,23817331.0
2009-06-09 05:31:00,0.97816,0.97825,0.97816,0.97825,13127075.0
2009-06-09 05:32:00,0.97818,0.97818,0.9778,0.9778,44507562.0
2009-06-09 05:33:00,0.97786,0.97789,0.9778,0.9778,24023790.0
2009-06-09 05:34:00,0.9777,0.97779,0.97762,0.97762,25236650.0
2009-06-09 05:35:00,0.97771,0.97772,0.97755,0.97762,102559275.0
2009-06-09 05:36:00,0.9778,0.9778,0.97761,0.97779,123335100.0
2009-06-09 05:37:00,0.97789,0.97807,0.9777,0.97807,56993469.0
2009-06-09 05:38:00,0.97804,0.97805,0.97786,0.97795,96491072.0
2009-06-09 05:39:00,0.97795,0.97798,0.97785,0.97798,26162915.0
2009-06-09 05:40:00,0.97798,0.97798,0.9778,0.97781,22593418.0
2009-06-09 05:41:00,0.97788,0.97789,0.9778,0.9778,131186250.0
2009-06-09 05:42:00,0.9778,0.9778,0.97745,0.97777,16663892.0
2009-06-09 05:43:00,0.97777,0.97777,0.97753,0.97753,7464046.0
2009-06-09 05:44:00,0.97768,0.9777,0.97765,0.9777,13849746.0
2009-06-09 05:45:00,0.97758,0.97758,0.97705,0.97705,12683498.0
2009-06-09 05:46:00,0.97707,0.97745,0.97707,0.9774,15543760.0
2009-06-09 05:47:00,0.97738,0.97738,0.97706,0.97722,16756950.0
2009-06-09 05:48:00,0.97733,0.97742,0.97716,0.97735,24028613.0
2009-06-09 05:49:00,0.9773,0.97732,0.97722,0.9773,425113922.0
2009-06-09 05:50:00,0.97733,0.97744,0.97693,0.97735,20399469.0
2009-06-09 05:51:00,0.97742,0.97742,0.97722,0.97722,174502122.0
2009-06-09 05:52:00,0.97712,0.97712,0.97671,0.97702,17103904.0
2009-06-09 05:53:00,0.97703,0.97703,0.97686,0.97695,23770992.0
2009-06-09 05:54:00,0.97694,0.9771,0.97694,0.9771,29209621.0
2009-06-09 05:55:00,0.97712,0.9773,0.97712,0.9773,97827498.0
2009-06-09 05:56:00,0.97728,0.97744,0.97728,0.97732,133063346.0
2009-06-09 05:57:00,0.97719,0.97719,0.97701,0.97701,117495580.0
2009-06-09 05:58:00,0.97703,0.97716,0.97687,0.97687,149609141.0
2009-06-09 05:59:00,0.97666,0.97675,0.97576,0.97675,79865600.0
2009-06-09 06:00:00,0.97677,0.97685,0.97562,0.97628,146668662.0
2009-06-09 06:01:00,0.97673,0.97682,0.9767,0.97682,89706011.0
2009-06-09 06:02:00,0.97682,0.97706,0.97682,0.97706,28699262.0
2009-06-09 06:03:00,0.97726,0.97735,0.97723,0.97723,17260397.0
2009-06-09 06:04:00,0.97725,0.97725,0.97679,0.97697,30571848.0
2009-06-09 06:05:00,0.97723,0.9773,0.97706,0.97706,165304698.0
2009-06-09 06:06:00,0.97705,0.97715,0.97665,0.97675,41280360.0
2009-06-09 06:07:00,0.97679,0.97717,0.97679,0.97717,14633198.0
2009-06-09 06:08:00,0.97717,0.97726,0.97717,0.97726,20395956.0
2009-06-09 06:09:00,0.97727,0.97727,0.97697,0.97708,11890547.0
2009-06-09 06:10:00,0.97706,0.97706,0.9768,0.9768,37170669.0
2009-06-09 06:11:00,0.97675,0.97685,0.97627,0.97627,7856835.0
2009-06-09 06:12:00,0.97631,0.97692,0.97631,0.97688,9064140.0
2009-06-09 06:13:00,0.97689,0.97707,0.97689,0.97707,24085314.0
2009-06-09 06:14:00,0.97698,0.97701,0.9768,0.9768,41290785.0
2009-06-09 06:15:00,0.97671,0.97682,0.97671,0.9768,71479125.0
2009-06-09 06:16:00,0.97682,0.97715,0.97682,0.97715,24503460.0
2009-06-09 06:17:00,0.97718,0.97725,0.97718,0.97724,20855460.0
2009-06-09 06:18:00,0.97711,0.97736,0.97711,0.97736,49954248.0
2009-06-09 06:19:00,0.97733,0.97736,0.97724,0.97724,2438260.0
2009-06-09 06:20:00,0.9771,0.9771,0.97697,0.977,18979740.0
2009-06-09 06:21:00,0.977,0.97724,0.977,0.97715,36659760.0
2009-06-09 06:22:00,0.97724,0.9776,0.97724,0.9776,19916367.0
2009-06-09 06:23:00,0.97757,0.97757,0.97723,0.97747,130307066.0
2009-06-09 06:24:00,0.97742,0.97753,0.97742,0.97751,7130050.0
2009-06-09 06:25:00,0.97736,0.97744,0.97735,0.97735,11883340.0
2009-06-09 06:26:00,0.97718,0.97735,0.97718,0.97735,10631950.0
2009-06-09 06:27:00,0.97735,0.97745,0.97735,0.97745,8007048.0
2009-06-09 06:28:00,0.97735,0.97743,0.97724,0.97724,32046872.0
2009-06-09 06:29:00,0.97715,0.97735,0.97715,0.97724,21131191.0
2009-06-09 06:30:00,0.9772,0.97738,0.97711,0.97738,14092609.0
2009-06-09 06:31:00,0.97714,0.97745,0.97714,0.97745,20212719.0
2009-06-09 06:32:00,0.97753,0.97762,0.97753,0.97762,60673683.0
2009-06-09 06:33:00,0.97762,0.97763,0.97754,0.97763,18121245.0
2009-06-09 06:34:00,0.97762,0.97762,0.97751,0.97751,9317200.0
2009-06-09 06:35:00,0.97751,0.97763,0.97745,0.97745,13303452.0
2009-06-09 06:36:00,0.97745,0.97754,0.97745,0.97754,13190400.0
2009-06-09 06:37:00,0.97751,0.97765,0.97744,0.97755,54219581.0
2009-06-09 06:38:00,0.97763,0.97763,0.97736,0.97736,17869093.0
2009-06-09 06:39:00,0.97742,0.97755,0.97714,0.97743,20387031.0
2009-06-09 06:40:00,0.97715,0.97745,0.97687,0.97725,4443186.0
2009-06-09 06:41:00,0.97728,0.97736,0.97725,0.97736,30514416.0
2009-06-09 06:42:00,0.97731,0.97731,0.97716,0.97728,28041234.0
2009-06-09 06:43:00,0.97727,0.97736,0.97727,0.97734,14189504.0
2009-06-09 06:44:00,0.97734,0.97734,0.97716,0.97716,10540282.0
2009-06-09 06:45:00,0.97725,0.97726,0.97716,0.97716,16767348.0
2009-06-09 06:46:00,0.97718,0.97718,0.97707,0.97716,11604400.0
2009-06-09 06:47:00,0.97715,0.97727,0.97715,0.97727,11583682.0
2009-06-09 06:48:00,0.97726,0.97726,0.9771,0.97724,37197200.0
2009-06-09 06:49:00,0.97735,0.97753,0.97714,0.97753,8065224.0
2009-06-09 06:50:00,0.97759,0.97771,0.97753,0.97753,5969925.0
2009-06-09 06:51:00,0.97759,0.97795,0.97759,0.97784,6879230.0
2009-06-09 06:52:00,0.97793,0.97793,0.97775,0.97793,8377908.0
2009-06-09 06:53:00,0.97802,0.97802,0.97778,0.97795,17566468.0
2009-06-09 06:54:00,0.97777,0.97777,0.97751,0.97767,49310900.0
2009-06-09 06:55:00,0.97767,0.97778,0.97766,0.97769,31779930.0
2009-06-09 06:56:00,0.97777,0.97793,0.97777,0.97793,3412550.0
2009-06-09 06:57:00,0.97784,0.97809,0.9777,0.97796,93060400.0
2009-06-09 06:58:00,0.97776,0.978,0.97767,0.978,16760572.0
2009-06-09 06:59:00,0.97784,0.97784,0.9774,0.9774,220381280.0
2009-06-09 07:00:00,0.97744,0.97775,0.97744,0.97775,40360233.0
2009-06-09 07:01:00,0.97775,0.97775,0.97763,0.97763,14719292.0
2009-06-09 07:02:00,0.97763,0.97781,0.97763,0.97781,13364384.0
2009-06-09 07:03:00,0.97781,0.97784,0.97775,0.97775,81704875.0
2009-06-09 07:04:00,0.97772,0.97784,0.97768,0.97784,32532220.0
2009-06-09 07:05:00,0.97785,0.97792,0.97735,0.97785,54013260.0
2009-06-09 07:06:00,0.97784,0.97784,0.97764,0.97775,24892308.0
2009-06-09 07:07:00,0.97784,0.97793,0.97781,0.97781,31473246.0
2009-06-09 07:08:00,0.97775,0.97805,0.97753,0.97753,14356350.0
2009-06-09 07:09:00,0.97756,0.97787,0.97756,0.97766,78580100.0
2009-06-09 07:10:00,0.97776,0.97784,0.97776,0.97784,58782262.0
2009-06-09 07:11:00,0.97772,0.9779,0.97772,0.9779,25224510.0
2009-06-09 07:12:00,0.9779,0.97791,0.97781,0.97781,13127283.0
2009-06-09 07:13:00,0.97782,0.97796,0.97782,0.97796,20338812.0
2009-06-09 07:14:00,0.97793,0.97804,0.97793,0.97796,7856672.0
2009-06-09 07:15:00,0.97796,0.97796,0.97784,0.97784,11221470.0
2009-06-09 07:16:00,0.97778,0.97798,0.97757,0.97788,22734792.0
2009-06-09 07:17:00,0.97796,0.97804,0.97795,0.97795,9641898.0
2009-06-09 07:18:00,0.97795,0.97812,0.97795,0.97812,20170190.0
2009-06-09 07:19:00,0.97813,0.97819,0.97776,0.97794,47938175.0
2009-06-09 07:20:00,0.97787,0.97787,0.97771,0.97779,31653125.0
2009-06-09 07:21:00,0.97761,0.97786,0.97761,0.97786,15542163.0
2009-06-09 07:22:00,0.97786,0.97796,0.97778,0.97796,19162962.0
2009-06-09 07:23:00,0.97795,0.97795,0.97777,0.97777,82163983.0
2009-06-09 07:24:00,0.97773,0.97773,0.97756,0.97756,17135181.0
2009-06-09 07:25:00,0.97758,0.97771,0.97749,0.97771,4408384.0
2009-06-09 07:26:00,0.97745,0.97771,0.97745,0.9775,108172727.0
2009-06-09 07:27:00,0.97734,0.97734,0.97725,0.97733,7185526.0
2009-06-09 07:28:00,0.97713,0.97731,0.97712,0.9773,19130370.0
2009-06-09 07:29:00,0.9773,0.97742,0.9773,0.97742,35398908.0
2009-06-09 07:30:00,0.97732,0.97743,0.97726,0.97739,7858267.0
2009-06-09 07:31:00,0.97748,0.97757,0.97739,0.97757,25284900.0
2009-06-09 07:32:00,0.97759,0.97768,0.97739,0.97739,34113240.0
2009-06-09 07:33:00,0.97739,0.97755,0.9773,0.97745,42663924.0
2009-06-09 07:34:00,0.97739,0.97748,0.97739,0.97748,66567130.0
2009-06-09 07:35:00,0.97748,0.9776,0.97733,0.97749,19923728.0
2009-06-09 07:36:00,0.97752,0.97752,0.97713,0.97713,21419898.0
2009-06-09 07:37:00,0.97713,0.97734,0.97713,0.97734,18984812.0
2009-06-09 07:38:00,0.97741,0.97741,0.97714,0.97724,81118288.0
2009-06-09 07:39:00,0.97723,0.97742,0.97712,0.97742,87326424.0
2009-06-09 07:40:00,0.97721,0.97742,0.97702,0.97723,35742075.0
2009-06-09 07:41:00,0.97721,0.97732,0.97686,0.97723,45321554.0
2009-06-09 07:42:00,0.97724,0.97724,0.97703,0.97714,93729132.0
2009-06-09 07:43:00,0.97712,0.97712,0.9766,0.9766,20121531.0
2009-06-09 07:44:00,0.97694,0.97705,0.97685,0.97705,21519315.0
2009-06-09 07:45:00,0.97685,0.97702,0.97676,0.97702,100701361.0
2009-06-09 07:46:00,0.97702,0.97703,0.97687,0.97703,31255967.0
2009-06-09 07:47:00,0.97706,0.97706,0.97694,0.97706,13590742.0
2009-06-09 07:48:00,0.97694,0.97703,0.97694,0.97696,27128634.0
2009-06-09 07:49:00,0.97694,0.97716,0.97694,0.97712,17428365.0
2009-06-09 07:50:00,0.97723,0.97741,0.97712,0.97741,21492275.0
2009-06-09 07:51:00,0.97712,0.97721,0.97712,0.97721,5874272.0
2009-06-09 07:52:00,0.97725,0.97728,0.97688,0.97728,44618210.0
2009-06-09 07:53:00,0.97733,0.97733,0.97706,0.97731,42332200.0
2009-06-09 07:54:00,0.97711,0.97711,0.97697,0.977,11559252.0
2009-06-09 07:55:00,0.97702,0.97741,0.97702,0.97732,33832377.0
2009-06-09 07:56:00,0.97732,0.97732,0.97705,0.97705,28013712.0
2009-06-09 07:57:00,0.97711,0.97711,0.97685,0.97693,28067562.0
2009-06-09 07:58:00,0.97702,0.97702,0.97675,0.97686,84812688.0
2009-06-09 07:59:00,0.9771,0.97721,0.97709,0.97721,62888202.0
2009-06-09 08:00:00,0.97739,0.97757,0.97739,0.97757,67681163.0
2009-06-09 08:01:00,0.97764,0.97764,0.97746,0.97756,14956971.0
2009-06-09 08:02:00,0.97756,0.97777,0.97756,0.97759,163018768.0
2009-06-09 08:03:00,0.97764,0.97829,0.97764,0.97829,66129318.0
2009-06-09 08:04:00,0.97827,0.97827,0.97801,0.9781,57854804.0
2009-06-09 08:05:00,0.97819,0.97819,0.97801,0.9781,47853100.0
2009-06-09 08:06:00,0.97819,0.97819,0.97796,0.97796,26447949.0
2009-06-09 08:07:00,0.97777,0.97777,0.97757,0.97768,50782628.0
2009-06-09 08:08:00,0.97739,0.97748,0.97716,0.97716,15785153.0
2009-06-09 08:09:00,0.97714,0.9776,0.97714,0.97757,14659950.0
2009-06-09 08:10:00,0.9776,0.97767,0.97748,0.97749,67473472.0
2009-06-09 08:11:00,0.97749,0.97752,0.9774,0.97748,52572240.0
2009-06-09 08:12:00,0.97731,0.97731,0.97691,0.97707,81243897.0
2009-06-09 08:13:00,0.97688,0.97705,0.97688,0.97688,49665644.0
2009-06-09 08:14:00,0.97694,0.97712,0.97694,0.97703,125857035.0
2009-06-09 08:15:00,0.97695,0.97695,0.97679,0.97679,131625169.0
2009-06-09 08:16:00,0.97677,0.97714,0.97677,0.97694,146162005.0
2009-06-09 08:17:00,0.97694,0.97704,0.97682,0.97692,95258800.0
2009-06-09 08:18:00,0.97694,0.97703,0.97685,0.97694,85850028.0
2009-06-09 08:19:00,0.97714,0.97722,0.97713,0.9772,8570572.0
2009-06-09 08:20:00,0.97729,0.97729,0.97711,0.97711,14170865.0
2009-06-09 08:21:00,0.9772,0.97729,0.97711,0.97711,15382796.0
2009-06-09 08:22:00,0.97702,0.97702,0.97683,0.97683,107086245.0
2009-06-09 08:23:00,0.9769,0.97736,0.9769,0.97736,32047640.0
2009-06-09 08:24:00,0.97736,0.97736,0.977,0.977,69074631.0
2009-06-09 08:25:00,0.97702,0.97732,0.97702,0.97715,5086309.0
2009-06-09 08:26:00,0.97744,0.97782,0.97744,0.97764,38521632.0
2009-06-09 08:27:00,0.97762,0.97797,0.97755,0.97797,20922426.0
2009-06-09 08:28:00,0.978,0.978,0.97791,0.97791,12034368.0
2009-06-09 08:29:00,0.97788,0.97788,0.97779,0.97779,28812146.0
2009-06-09 08:30:00,0.97788,0.97797,0.97779,0.97779,148279743.0
2009-06-09 08:31:00,0.97788,0.97806,0.97788,0.97806,71426059.0
2009-06-09 08:32:00,0.978,0.978,0.97762,0.97762,21373620.0
2009-06-09 08:33:00,0.9776,0.97773,0.97756,0.97771,26180293.0
2009-06-09 08:34:00,0.97797,0.97833,0.97797,0.97815,136766907.0
2009-06-09 08:35:00,0.97824,0.97833,0.97796,0.97824,29973144.0
2009-06-09 08:36:00,0.97823,0.97868,0.97823,0.97859,33271347.0
2009-06-09 08:37:00,0.97859,0.97872,0.97857,0.97871,402338208.0
2009-06-09 08:38:00,0.97856,0.97865,0.97855,0.97865,33921391.0
2009-06-09 08:39:00,0.97891,0.97892,0.97874,0.97874,41449082.0
2009-06-09 08:40:00,0.97865,0.97883,0.97865,0.97874,27460200.0
2009-06-09 08:41:00,0.97874,0.979,0.97865,0.979,21493120.0
2009-06-09 08:42:00,0.979,0.97929,0.97896,0.97929,12921191.0
2009-06-09 08:43:00,0.97938,0.98035,0.97938,0.98001,32807700.0
2009-06-09 08:44:00,0.98008,0.9804,0.98006,0.98015,14449482.0
2009-06-09 08:45:00,0.97998,0.97998,0.97965,0.97965,115836630.0
2009-06-09 08:46:00,0.97971,0.97989,0.97962,0.97988,71681247.0
2009-06-09 08:47:00,0.97985,0.97985,0.97961,0.97984,17536561.0
2009-06-09 08:48:00,0.97975,0.9798,0.97975,0.97978,178370115.0
2009-06-09 08:49:00,0.97966,0.97968,0.97933,0.97933,64809317.0
2009-06-09 08:50:00,0.97933,0.97945,0.97931,0.97931,40249863.0
2009-06-09 08:51:00,0.97933,0.97987,0.97933,0.97987,62255873.0
2009-06-09 08:52:00,0.97987,0.97987,0.97951,0.97951,34647386.0
2009-06-09 08:53:00,0.97951,0.97951,0.97942,0.97945,354698856.0
2009-06-09 08:54:00,0.97951,0.97963,0.97945,0.97945,30998715.0
2009-06-09 08:55:00,0.97951,0.97971,0.97951,0.97971,36314728.0
2009-06-09 08:56:00,0.97969,0.9798,0.97953,0.97953,31647586.0
2009-06-09 08:57:00,0.97972,0.97978,0.97954,0.97954,82652847.0
2009-06-09 08:58:00,0.97957,0.97957,0.97939,0.97946,45614112.0
2009-06-09 08:59:00,0.97943,0.97965,0.97943,0.97943,76783947.0
2009-06-09 09:00:00,0.97943,0.97988,0.97943,0.97988,44435349.0
2009-06-09 09:01:00,0.97988,0.98023,0.97988,0.98016,14915656.0
2009-06-09 09:02:00,0.98017,0.98041,0.98017,0.98032,115980144.0
2009-06-09 09:03:00,0.98023,0.98032,0.9802,0.98026,33647620.0
2009-06-09 09:04:00,0.98042,0.98053,0.98014,0.98017,92759380.0
2009-06-09 09:05:00,0.98018,0.9806,0.98018,0.98049,22355456.0
2009-06-09 09:06:00,0.98041,0.9807,0.98041,0.9806,150212282.0
2009-06-09 09:07:00,0.98067,0.98103,0.98067,0.98094,124220460.0
2009-06-09 09:08:00,0.98085,0.98085,0.98069,0.98075,68162892.0
2009-06-09 09:09:00,0.98057,0.98066,0.98047,0.98047,83584350.0
2009-06-09 09:10:00,0.98036,0.98044,0.98021,0.98021,159710760.0
2009-06-09 09:11:00,0.98021,0.98029,0.98012,0.98029,153946304.0
2009-06-09 09:12:00,0.98032,0.98032,0.98002,0.98002,119272434.0
2009-06-09 09:13:00,0.97995,0.97997,0.97979,0.97995,72881307.0
2009-06-09 09:14:00,0.97998,0.97998,0.97981,0.97981,33584880.0
2009-06-09 09:15:00,0.97974,0.97978,0.97945,0.97978,14244707.0
2009-06-09 09:16:00,0.97978,0.98004,0.97978,0.97996,7210061.0
2009-06-09 09:17:00,0.97998,0.97998,0.97975,0.97975,7056041.0
2009-06-09 09:18:00,0.97986,0.97986,0.9795,0.9795,84283560.0
2009-06-09 09:19:00,0.97953,0.97998,0.97953,0.97998,151370208.0
2009-06-09 09:20:00,0.97986,0.9799,0.97976,0.97979,46881441.0
2009-06-09 09:21:00,0.97977,0.97977,0.97959,0.97967,169637182.0
2009-06-09 09:22:00,0.97965,0.97992,0.97961,0.97992,8728426.0
2009-06-09 09:23:00,0.9797,0.97997,0.97961,0.97969,19113076.0
2009-06-09 09:24:00,0.97969,0.97995,0.97969,0.97986,28281996.0
2009-06-09 09:25:00,0.9796,0.97987,0.9796,0.9796,39465025.0
2009-06-09 09:26:00,0.9797,0.97996,0.9797,0.97996,17660384.0
2009-06-09 09:27:00,0.97979,0.97979,0.97958,0.97958,11983176.0
2009-06-09 09:28:00,0.9796,0.97996,0.9796,0.97987,69871653.0
2009-06-09 09:29:00,0.97987,0.98013,0.97987,0.98013,44922680.0
2009-06-09 09:30:00,0.98005,0.98005,0.9795,0.9795,55326615.0
2009-06-09 09:31:00,0.97978,0.97979,0.97968,0.97969,73507126.0
2009-06-09 09:32:00,0.97969,0.97969,0.97932,0.97932,17753232.0
2009-06-09 09:33:00,0.97924,0.9795,0.97888,0.97888,19071400.0
2009-06-09 09:34:00,0.97897,0.97942,0.97897,0.97942,40578990.0
2009-06-09 09:35:00,0.97953,0.97963,0.97945,0.97951,7395700.0
2009-06-09 09:36:00,0.97962,0.97981,0.97962,0.97977,74072416.0
2009-06-09 09:37:00,0.97963,0.9798,0.97959,0.97959,32649010.0
2009-06-09 09:38:00,0.97962,0.97962,0.97927,0.97927,43686581.0
2009-06-09 09:39:00,0.97927,0.97936,0.97882,0.97882,34873118.0
2009-06-09 09:40:00,0.97887,0.9789,0.97873,0.97873,28897547.0
2009-06-09 09:41:00,0.9787,0.9787,0.97825,0.97845,97963880.0
2009-06-09 09:42:00,0.97852,0.97852,0.9781,0.97819,21582385.0
2009-06-09 09:43:00,0.97825,0.97845,0.97781,0.97781,28704900.0
2009-06-09 09:44:00,0.97811,0.97836,0.97811,0.97836,75328540.0
2009-06-09 09:45:00,0.97834,0.97835,0.97808,0.97808,46710432.0
2009-06-09 09:46:00,0.9781,0.97825,0.97799,0.97816,52821860.0
2009-06-09 09:47:00,0.97807,0.97816,0.97806,0.97807,9990927.0
2009-06-09 09:48:00,0.97807,0.97817,0.97807,0.97813,40653160.0
2009-06-09 09:49:00,0.97807,0.97833,0.9779,0.97833,17300892.0
2009-06-09 09:50:00,0.97851,0.97851,0.97807,0.97807,101252830.0
2009-06-09 09:51:00,0.97833,0.97851,0.97822,0.97833,45344565.0
2009-06-09 09:52:00,0.97842,0.97843,0.97824,0.97824,13521729.0
2009-06-09 09:53:00,0.97833,0.97845,0.97825,0.97845,43493882.0
2009-06-09 09:54:00,0.97842,0.97853,0.97834,0.97837,26400690.0
2009-06-09 09:55:00,0.97827,0.97837,0.97818,0.97837,237238139.0
2009-06-09 09:56:00,0.97828,0.97852,0.97828,0.97852,37203565.0
2009-06-09 09:57:00,0.97834,0.97843,0.97798,0.97798,61898064.0
2009-06-09 09:58:00,0.97816,0.97869,0.97816,0.97869,80737104.0
2009-06-09 09:59:00,0.97863,0.97872,0.97863,0.9787,84556352.0
2009-06-09 10:00:00,0.97866,0.97866,0.97815,0.97853,81959124.0
2009-06-09 10:01:00,0.97853,0.97853,0.97821,0.97826,8883871.0
2009-06-09 10:02:00,0.97837,0.97846,0.97811,0.97811,137604222.0
2009-06-09 10:03:00,0.97805,0.97821,0.97805,0.97805,45301509.0
2009-06-09 10:04:00,0.97802,0.97811,0.978,0.97809,25057276.0
2009-06-09 10:05:00,0.97803,0.97837,0.97803,0.97837,56238390.0
2009-06-09 10:06:00,0.97847,0.97873,0.97847,0.97861,22833029.0
2009-06-09 10:07:00,0.97863,0.97878,0.97862,0.97862,113760384.0
2009-06-09 10:08:00,0.97846,0.97854,0.97837,0.97852,87257394.0
2009-06-09 10:09:00,0.97864,0.97864,0.97837,0.97846,99647302.0
2009-06-09 10:10:00,0.97843,0.97854,0.97826,0.97826,50233005.0
2009-06-09 10:11:00,0.97817,0.97864,0.97817,0.97864,35625679.0
2009-06-09 10:12:00,0.97861,0.97861,0.97828,0.97828,11638422.0
2009-06-09 10:13:00,0.97826,0.97828,0.9782,0.9782,119410710.0
2009-06-09 10:14:00,0.97802,0.97855,0.97802,0.97846,48333330.0
2009-06-09 10:15:00,0.97852,0.97852,0.97806,0.97823,44978076.0
2009-06-09 10:16:00,0.97819,0.97819,0.97775,0.97791,66140919.0
2009-06-09 10:17:00,0.97801,0.97803,0.9779,0.97793,23472768.0
2009-06-09 10:18:00,0.97791,0.97791,0.97755,0.97755,108062786.0
2009-06-09 10:19:00,0.97765,0.97765,0.97729,0.97738,77022979.0
2009-06-09 10:20:00,0.97735,0.97766,0.97735,0.97766,10799146.0
2009-06-09 10:21:00,0.97772,0.97773,0.97737,0.97773,47334252.0
2009-06-09 10:22:00,0.97775,0.9781,0.97775,0.9781,24210351.0
2009-06-09 10:23:00,0.97802,0.97829,0.97802,0.97829,12511876.0
2009-06-09 10:24:00,0.97835,0.97855,0.97829,0.97855,5207244.0
2009-06-09 10:25:00,0.97856,0.97863,0.97815,0.97863,28793762.0
2009-06-09 10:26:00,0.97863,0.97863,0.97833,0.97846,27933306.0
2009-06-09 10:27:00,0.97846,0.97846,0.9782,0.9782,99127502.0
2009-06-09 10:28:00,0.97838,0.97838,0.97802,0.97829,131469702.0
2009-06-09 10:29:00,0.97819,0.97856,0.97819,0.97856,14510112.0
2009-06-09 10:30:00,0.97865,0.97872,0.97864,0.97864,20486102.0
2009-06-09 10:31:00,0.97873,0.97873,0.97855,0.97873,30464096.0
2009-06-09 10:32:00,0.97863,0.97873,0.97854,0.97873,29286283.0
2009-06-09 10:33:00,0.97864,0.97864,0.97853,0.9786,44566285.0
2009-06-09 10:34:00,0.97871,0.9789,0.97871,0.9789,67837534.0
2009-06-09 10:35:00,0.97887,0.97887,0.97861,0.97861,23172435.0
2009-06-09 10:36:00,0.97878,0.97878,0.97852,0.97852,19388385.0
2009-06-09 10:37:00,0.97842,0.97844,0.97833,0.97844,92991416.0
2009-06-09 10:38:00,0.97834,0.97852,0.97827,0.97852,52007560.0
2009-06-09 10:39:00,0.97845,0.97879,0.97845,0.97872,45474775.0
2009-06-09 10:40:00,0.9787,0.97882,0.97854,0.97879,197735636.0
2009-06-09 10:41:00,0.97879,0.97888,0.97861,0.97861,11841879.0
2009-06-09 10:42:00,0.97864,0.97897,0.97864,0.97897,174084318.0
2009-06-09 10:43:00,0.97908,0.97924,0.97908,0.97924,273344299.0
2009-06-09 10:44:00,0.979,0.97942,0.979,0.97942,16564152.0
2009-06-09 10:45:00,0.97942,0.97942,0.97914,0.97923,145590582.0
2009-06-09 10:46:00,0.97905,0.97911,0.97877,0.97883,67379400.0
2009-06-09 10:47:00,0.9789,0.97944,0.9789,0.97942,40443706.0
2009-06-09 10:48:00,0.97919,0.97954,0.97919,0.97935,40069560.0
2009-06-09 10:49:00,0.97935,0.97943,0.97935,0.97942,54560325.0
2009-06-09 10:50:00,0.97947,0.97954,0.97919,0.97919,22216425.0
2009-06-09 10:51:00,0.9791,0.97929,0.9791,0.97929,128914724.0
2009-06-09 10:52:00,0.97935,0.97947,0.97911,0.97929,30068070.0
2009-06-09 10:53:00,0.97929,0.97955,0.97918,0.97955,14052940.0
2009-06-09 10:54:00,0.97953,0.97953,0.97908,0.97943,35810098.0
2009-06-09 10:55:00,0.97962,0.97962,0.97934,0.97935,11254950.0
2009-06-09 10:56:00,0.97943,0.9795,0.97935,0.9795,87075194.0
2009-06-09 10:57:00,0.97961,0.9797,0.97961,0.97962,40659124.0
2009-06-09 10:58:00,0.9795,0.97988,0.9795,0.97984,29817186.0
2009-06-09 10:59:00,0.97977,0.97987,0.97969,0.9797,16764287.0
2009-06-09 11:00:00,0.9796,0.9797,0.97934,0.97944,95727030.0
2009-06-09 11:01:00,0.97926,0.97935,0.97926,0.97935,21809385.0
2009-06-09 11:02:00,0.97951,0.97979,0.97949,0.97979,13175276.0
2009-06-09 11:03:00,0.97978,0.98005,0.97978,0.97993,65583120.0
2009-06-09 11:04:00,0.97993,0.98013,0.97993,0.97995,19332380.0
2009-06-09 11:05:00,0.98013,0.98055,0.98013,0.98048,59510283.0
2009-06-09 11:06:00,0.98053,0.98082,0.98053,0.98082,16476284.0
2009-06-09 11:07:00,0.98094,0.98111,0.98084,0.98103,47436460.0
2009-06-09 11:08:00,0.98097,0.98129,0.98097,0.98129,43635225.0
2009-06-09 11:09:00,0.98156,0.98195,0.98156,0.98166,3710390.0
2009-06-09 11:10:00,0.98171,0.98236,0.98171,0.98183,86682788.0
2009-06-09 11:11:00,0.98184,0.98202,0.98183,0.98183,55414870.0
2009-06-09 11:12:00,0.98184,0.98201,0.98166,0.98166,36226920.0
2009-06-09 11:13:00,0.98174,0.98194,0.98157,0.98194,232869490.0
2009-06-09 11:14:00,0.98211,0.98246,0.98211,0.98237,27637922.0
2009-06-09 11:15:00,0.98229,0.98237,0.98201,0.98237,4947370.0
2009-06-09 11:16:00,0.98229,0.98238,0.98201,0.98238,31169475.0
2009-06-09 11:17:00,0.98226,0.98237,0.9822,0.9822,70082361.0
2009-06-09 11:18:00,0.98208,0.9823,0.98202,0.9823,22742732.0
2009-06-09 11:19:00,0.98263,0.98309,0.98263,0.98309,23033913.0
2009-06-09 11:20:00,0.98317,0.98333,0.983,0.98307,64864722.0
2009-06-09 11:21:00,0.98307,0.98316,0.98298,0.98298,70715576.0
2009-06-09 11:22:00,0.98297,0.98326,0.98297,0.98326,80952616.0
2009-06-09 11:23:00,0.98303,0.98315,0.98297,0.98306,29224546.0
2009-06-09 11:24:00,0.98303,0.98351,0.98303,0.98334,7069392.0
2009-06-09 11:25:00,0.98351,0.98367,0.98351,0.98367,237836760.0
2009-06-09 11:26:00,0.98351,0.98369,0.98351,0.98351,6365463.0
2009-06-09 11:27:00,0.98351,0.9836,0.98342,0.98342,41930122.0
2009-06-09 11:28:00,0.98351,0.98353,0.98336,0.98344,174153858.0
2009-06-09 11:29:00,0.98345,0.98363,0.98253,0.98353,21437849.0
2009-06-09 11:30:00,0.9833,0.98362,0.98246,0.98362,84879606.0
2009-06-09 11:31:00,0.9834,0.98346,0.98333,0.98333,9521629.0
2009-06-09 11:32:00,0.98337,0.98337,0.98318,0.98327,35566728.0
2009-06-09 11:33:00,0.98328,0.98336,0.98283,0.98283,27404221.0
2009-06-09 11:34:00,0.98292,0.98304,0.98284,0.98293,3607650.0
2009-06-09 11:35:00,0.98293,0.98301,0.98275,0.98284,2925000.0
2009-06-09 11:36:00,0.98284,0.98284,0.98266,0.98275,19104968.0
2009-06-09 11:37:00,0.98256,0.98266,0.98248,0.98266,131440410.0
2009-06-09 11:38:00,0.98284,0.98284,0.98266,0.98266,99299704.0
2009-06-09 11:39:00,0.98265,0.98274,0.98256,0.98273,41006315.0
2009-06-09 11:40:00,0.98274,0.98274,0.98255,0.98265,44587214.0
2009-06-09 11:41:00,0.98282,0.98291,0.98274,0.98291,24199394.0
2009-06-09 11:42:00,0.98301,0.98327,0.98301,0.98309,44802750.0
2009-06-09 11:43:00,0.98303,0.98313,0.98301,0.98301,44561023.0
2009-06-09 11:44:00,0.983,0.9831,0.98291,0.98291,33637540.0
2009-06-09 11:45:00,0.98283,0.98285,0.98273,0.98285,36257350.0
2009-06-09 11:46:00,0.98282,0.98291,0.98274,0.98291,18579330.0
2009-06-09 11:47:00,0.98291,0.98291,0.98274,0.98282,15728224.0
2009-06-09 11:48:00,0.98275,0.98282,0.98275,0.98282,10026429.0
2009-06-09 11:49:00,0.98283,0.98291,0.98265,0.98274,7420517.0
2009-06-09 11:50:00,0.98273,0.98274,0.98264,0.98274,42210235.0
2009-06-09 11:51:00,0.98264,0.98264,0.9823,0.9823,9275725.0
2009-06-09 11:52:00,0.98239,0.98239,0.98212,0.98212,9180700.0
2009-06-09 11:53:00,0.98221,0.98221,0.98202,0.98202,23999280.0
2009-06-09 11:54:00,0.98193,0.98219,0.98185,0.98219,87262448.0
2009-06-09 11:55:00,0.98237,0.98255,0.98237,0.98247,41502260.0
2009-06-09 11:56:00,0.98258,0.98258,0.98232,0.98241,22900920.0
2009-06-09 11:57:00,0.98238,0.98238,0.98212,0.98212,14132118.0
2009-06-09 11:58:00,0.98215,0.98257,0.98215,0.98257,30781528.0
2009-06-09 11:59:00,0.98257,0.98257,0.98233,0.9824,170311074.0
2009-06-09 12:00:00,0.98257,0.98257,0.98225,0.98239,6624352.0
2009-06-09 12:01:00,0.98242,0.98251,0.98223,0.98223,22929528.0
2009-06-09 12:02:00,0.98242,0.98258,0.98242,0.98252,12613813.0
2009-06-09 12:03:00,0.98252,0.98252,0.98238,0.9824,18211960.0
2009-06-09 12:04:00,0.98238,0.98269,0.98238,0.9824,8947804.0
2009-06-09 12:05:00,0.9824,0.98241,0.98223,0.98231,41280604.0
2009-06-09 12:06:00,0.98243,0.98261,0.98217,0.98217,27507210.0
2009-06-09 12:07:00,0.98226,0.98262,0.98226,0.98262,126163268.0
2009-06-09 12:08:00,0.98253,0.98295,0.98226,0.98295,89902755.0
2009-06-09 12:09:00,0.98293,0.98314,0.98278,0.98314,34252416.0
2009-06-09 12:10:00,0.98323,0.98323,0.98305,0.98323,12089084.0
2009-06-09 12:11:00,0.98323,0.98375,0.98323,0.98375,5458362.0
2009-06-09 12:12:00,0.98391,0.98408,0.98377,0.98392,10578631.0
2009-06-09 12:13:00,0.9841,0.98428,0.9841,0.98419,39637422.0
2009-06-09 12:14:00,0.98446,0.98446,0.98427,0.98427,11100743.0
2009-06-09 12:15:00,0.98428,0.98428,0.98394,0.98394,30756566.0
2009-06-09 12:16:00,0.98386,0.98394,0.98374,0.98393,8999739.0
2009-06-09 12:17:00,0.98404,0.98404,0.98401,0.98404,7236936.0
2009-06-09 12:18:00,0.984,0.9841,0.98349,0.98367,59214526.0
2009-06-09 12:19:00,0.98384,0.98384,0.98347,0.98371,45029115.0
2009-06-09 12:20:00,0.98367,0.98368,0.9833,0.98368,24492762.0
2009-06-09 12:21:00,0.98368,0.98418,0.98368,0.98403,179126783.0
2009-06-09 12:22:00,0.98411,0.98411,0.98359,0.98377,67682009.0
2009-06-09 12:23:00,0.98375,0.98392,0.98365,0.98392,119750760.0
2009-06-09 12:24:00,0.98413,0.98413,0.98375,0.98375,38585085.0
2009-06-09 12:25:00,0.98375,0.98375,0.98339,0.98339,25077178.0
2009-06-09 12:26:00,0.98351,0.98351,0.9833,0.9833,35446450.0
2009-06-09 12:27:00,0.98337,0.98337,0.98313,0.98313,7248229.0
2009-06-09 12:28:00,0.9831,0.98336,0.98301,0.98336,6479008.0
2009-06-09 12:29:00,0.98327,0.98339,0.98327,0.98336,6439955.0
2009-06-09 12:30:00,0.98329,0.98348,0.98329,0.98331,40818948.0
2009-06-09 12:31:00,0.98331,0.98339,0.98331,0.98339,6261334.0
2009-06-09 12:32:00,0.9834,0.98349,0.9834,0.98348,4679144.0
2009-06-09 12:33:00,0.98356,0.98365,0.98347,0.98356,16831818.0
2009-06-09 12:34:00,0.98348,0.98356,0.98321,0.98321,17099247.0
2009-06-09 12:35:00,0.98311,0.98339,0.98311,0.98339,23046951.0
2009-06-09 12:36:00,0.98328,0.9834,0.98319,0.98333,17715452.0
2009-06-09 12:37:00,0.98356,0.98356,0.98304,0.9832,11333718.0
2009-06-09 12:38:00,0.98322,0.98341,0.98314,0.98341,32293728.0
2009-06-09 12:39:00,0.98338,0.98353,0.98315,0.98338,19067881.0
2009-06-09 12:40:00,0.98347,0.98349,0.98323,0.98332,16744481.0
2009-06-09 12:41:00,0.98332,0.98332,0.98306,0.98322,25077530.0
2009-06-09 12:42:00,0.98323,0.9834,0.98323,0.98331,5534460.0
2009-06-09 12:43:00,0.98343,0.98422,0.98343,0.98422,7551760.0
2009-06-09 12:44:00,0.98426,0.98437,0.98402,0.98402,14929208.0
2009-06-09 12:45:00,0.98392,0.98431,0.98377,0.98431,22370676.0
2009-06-09 12:46:00,0.98431,0.9844,0.98413,0.9844,24854090.0
2009-06-09 12:47:00,0.98431,0.98431,0.98411,0.98411,67026876.0
2009-06-09 12:48:00,0.98409,0.98409,0.98341,0.9836,21389235.0
2009-06-09 12:49:00,0.9834,0.98384,0.9834,0.98375,5450904.0
2009-06-09 12:50:00,0.98387,0.98394,0.98387,0.98394,6711824.0
2009-06-09 12:51:00,0.98384,0.98389,0.98376,0.98385,8494125.0
2009-06-09 12:52:00,0.98384,0.98393,0.98375,0.98393,59709620.0
2009-06-09 12:53:00,0.98377,0.9838,0.98338,0.9838,13895856.0
2009-06-09 12:54:00,0.98387,0.98421,0.98386,0.98403,38995140.0
2009-06-09 12:55:00,0.98406,0.98455,0.98406,0.98422,19371540.0
2009-06-09 12:56:00,0.98419,0.9842,0.98404,0.98404,17396512.0
2009-06-09 12:57:00,0.98392,0.98402,0.98386,0.98386,24065340.0
2009-06-09 12:58:00,0.98395,0.98422,0.98395,0.98422,26065040.0
2009-06-09 12:59:00,0.98421,0.98427,0.98413,0.98413,29440672.0
2009-06-09 13:00:00,0.98413,0.98413,0.98366,0.98366,66053148.0
2009-06-09 13:01:00,0.98375,0.98395,0.98375,0.98375,55495525.0
2009-06-09 13:02:00,0.98374,0.98386,0.98366,0.98366,33865900.0
2009-06-09 13:03:00,0.98375,0.98401,0.98366,0.98401,24235821.0
2009-06-09 13:04:00,0.98393,0.98409,0.98392,0.98392,14315763.0
2009-06-09 13:05:00,0.98392,0.98403,0.98392,0.98401,5740662.0
2009-06-09 13:06:00,0.98403,0.98448,0.98403,0.98448,41781771.0
2009-06-09 13:07:00,0.98453,0.98477,0.98453,0.9846,7184514.0
2009-06-09 13:08:00,0.98465,0.98474,0.98456,0.98474,13803686.0
2009-06-09 13:09:00,0.98482,0.98492,0.9848,0.9848,55781824.0
2009-06-09 13:10:00,0.9849,0.98509,0.98488,0.98489,18198984.0
2009-06-09 13:11:00,0.98491,0.98518,0.98474,0.98518,17628902.0
2009-06-09 13:12:00,0.98501,0.98501,0.98474,0.98497,102229839.0
2009-06-09 13:13:00,0.98497,0.98525,0.98497,0.98525,10650718.0
2009-06-09 13:14:00,0.98534,0.98549,0.98527,0.98527,13726178.0
2009-06-09 13:15:00,0.98529,0.9855,0.98527,0.9855,145076946.0
2009-06-09 13:16:00,0.98524,0.98568,0.98524,0.98568,44921864.0
2009-06-09 13:17:00,0.98559,0.98586,0.98559,0.98586,125962848.0
2009-06-09 13:18:00,0.98586,0.98598,0.98586,0.98586,75724806.0
2009-06-09 13:19:00,0.98607,0.98607,0.98566,0.98566,8550954.0
2009-06-09 13:20:00,0.98581,0.9859,0.98561,0.98582,6560249.0
2009-06-09 13:21:00,0.98588,0.98633,0.98587,0.98606,2389339.0
2009-06-09 13:22:00,0.98607,0.98607,0.98572,0.98572,42089235.0
2009-06-09 13:23:00,0.98573,0.98573,0.98507,0.98507,45940640.0
2009-06-09 13:24:00,0.98506,0.98506,0.98444,0.98444,11695698.0
2009-06-09 13:25:00,0.98444,0.98469,0.98435,0.98469,15592336.0
2009-06-09 13:26:00,0.98486,0.98507,0.9847,0.98504,26557720.0
2009-06-09 13:27:00,0.98507,0.98511,0.9848,0.98508,31882751.0
2009-06-09 13:28:00,0.98507,0.98507,0.98496,0.98496,15009156.0
2009-06-09 13:29:00,0.98497,0.9853,0.98497,0.9853,70445496.0
2009-06-09 13:30:00,0.98504,0.98515,0.98496,0.98511,37096524.0
2009-06-09 13:31:00,0.98505,0.98519,0.98483,0.985,4349292.0
2009-06-09 13:32:00,0.98502,0.98502,0.98458,0.98458,57539182.0
2009-06-09 13:33:00,0.98452,0.98452,0.98423,0.98423,29590407.0
2009-06-09 13:34:00,0.98434,0.9844,0.98416,0.98416,63662148.0
2009-06-09 13:35:00,0.98414,0.98423,0.98414,0.98423,44853218.0
2009-06-09 13:36:00,0.9844,0.98503,0.9844,0.98487,60377482.0
2009-06-09 13:37:00,0.98494,0.98505,0.98484,0.98505,68105842.0
2009-06-09 13:38:00,0.9852,0.9852,0.98487,0.98493,59738448.0
2009-06-09 13:39:00,0.98505,0.98505,0.98485,0.98485,13605216.0
2009-06-09 13:40:00,0.98484,0.98505,0.98478,0.98496,41730162.0
2009-06-09 13:41:00,0.98493,0.98513,0.98493,0.98493,36694784.0
2009-06-09 13:42:00,0.98478,0.9852,0.98478,0.9852,35029175.0
2009-06-09 13:43:00,0.98547,0.98555,0.98531,0.98555,26634476.0
2009-06-09 13:44:00,0.98546,0.98577,0.98539,0.98565,112842192.0
2009-06-09 13:45:00,0.98584,0.98593,0.98575,0.98575,47071284.0
2009-06-09 13:46:00,0.98582,0.98599,0.98553,0.98553,18674061.0
2009-06-09 13:47:00,0.98562,0.98575,0.98558,0.98558,24865480.0
2009-06-09 13:48:00,0.98556,0.98592,0.98556,0.98592,44072001.0
2009-06-09 13:49:00,0.98572,0.98582,0.98572,0.98574,31482027.0
2009-06-09 13:50:00,0.98592,0.98592,0.98535,0.98535,13591137.0
2009-06-09 13:51:00,0.98547,0.98562,0.98526,0.98526,18093372.0
2009-06-09 13:52:00,0.98521,0.98521,0.98462,0.98462,19023298.0
2009-06-09 13:53:00,0.98458,0.98458,0.98396,0.98417,26802712.0
2009-06-09 13:54:00,0.98407,0.98434,0.98398,0.98434,31437936.0
2009-06-09 13:55:00,0.98426,0.98444,0.98418,0.98444,5978556.0
2009-06-09 13:56:00,0.98444,0.98444,0.98397,0.98397,29379040.0
2009-06-09 13:57:00,0.984,0.984,0.98362,0.98399,4757560.0
2009-06-09 13:58:00,0.98391,0.98391,0.98363,0.98373,89601375.0
2009-06-09 13:59:00,0.98362,0.984,0.98362,0.984,13912171.0
2009-06-09 14:00:00,0.98401,0.98401,0.98364,0.98383,6232347.0
2009-06-09 14:01:00,0.98383,0.98389,0.98366,0.98366,37355376.0
2009-06-09 14:02:00,0.98365,0.98416,0.98365,0.98416,40071640.0
2009-06-09 14:03:00,0.98419,0.98419,0.98383,0.98389,19343194.0
2009-06-09 14:04:00,0.98391,0.98419,0.98391,0.98401,46125036.0
2009-06-09 14:05:00,0.98395,0.98418,0.9836,0.98408,15469344.0
2009-06-09 14:06:00,0.9841,0.9841,0.98383,0.98401,41899425.0
2009-06-09 14:07:00,0.9841,0.98428,0.98389,0.98428,21206796.0
2009-06-09 14:08:00,0.98425,0.98446,0.98425,0.98446,24595799.0
2009-06-09 14:09:00,0.98459,0.98476,0.98371,0.98466,20420442.0
2009-06-09 14:10:00,0.98471,0.98482,0.98455,0.9847,25670347.0
2009-06-09 14:11:00,0.98473,0.98473,0.98463,0.98463,14734971.0
2009-06-09 14:12:00,0.98446,0.98446,0.98391,0.98391,53901420.0
2009-06-09 14:13:00,0.98388,0.98388,0.98329,0.98355,28226772.0
2009-06-09 14:14:00,0.98355,0.98373,0.98346,0.98373,11583292.0
2009-06-09 14:15:00,0.98374,0.98393,0.98374,0.98374,23105544.0
2009-06-09 14:16:00,0.9837,0.98393,0.98348,0.98393,14606540.0
2009-06-09 14:17:00,0.98393,0.98393,0.98372,0.98384,67923232.0
2009-06-09 14:18:00,0.98384,0.98384,0.98366,0.98382,10791245.0
2009-06-09 14:19:00,0.98385,0.98442,0.98385,0.98442,12360825.0
2009-06-09 14:20:00,0.98443,0.98553,0.98443,0.98553,109435440.0
2009-06-09 14:21:00,0.98535,0.98543,0.98535,0.98543,35903711.0
2009-06-09 14:22:00,0.98523,0.98534,0.98507,0.98507,10899672.0
2009-06-09 14:23:00,0.98508,0.98517,0.98495,0.98504,42753948.0
2009-06-09 14:24:00,0.98515,0.98524,0.98488,0.98524,32416318.0
2009-06-09 14:25:00,0.98533,0.98568,0.98533,0.98541,99827991.0
2009-06-09 14:26:00,0.98524,0.98576,0.98515,0.98569,177550202.0
2009-06-09 14:27:00,0.98569,0.98595,0.98557,0.9857,6395950.0
2009-06-09 14:28:00,0.98556,0.98601,0.98556,0.98567,35299174.0
2009-06-09 14:29:00,0.98574,0.98592,0.98485,0.98577,24057400.0
2009-06-09 14:30:00,0.98555,0.98555,0.98437,0.9853,375156210.0
2009-06-09 14:31:00,0.98519,0.98519,0.98501,0.98508,97482717.0
2009-06-09 14:32:00,0.98505,0.98519,0.98484,0.98519,6018946.0
2009-06-09 14:33:00,0.98512,0.98548,0.98512,0.98536,30349008.0
2009-06-09 14:34:00,0.98527,0.98542,0.98527,0.98533,25137354.0
2009-06-09 14:35:00,0.98524,0.98525,0.985,0.98507,12620829.0
2009-06-09 14:36:00,0.98516,0.98527,0.98498,0.98525,45477847.0
2009-06-09 14:37:00,0.98503,0.9852,0.985,0.985,14132906.0
2009-06-09 14:38:00,0.98498,0.98534,0.98498,0.98525,113396218.0
2009-06-09 14:39:00,0.98498,0.98533,0.98498,0.98533,12965353.0
2009-06-09 14:40:00,0.98531,0.9857,0.98523,0.9857,3366044.0
2009-06-09 14:41:00,0.98568,0.98568,0.98541,0.9855,19843191.0
2009-06-09 14:42:00,0.98553,0.98608,0.98553,0.9859,50566486.0
2009-06-09 14:43:00,0.98593,0.98648,0.98593,0.98642,22343934.0
2009-06-09 14:44:00,0.98654,0.98654,0.98646,0.98648,5322009.0
2009-06-09 14:45:00,0.98659,0.98659,0.98643,0.98643,28286064.0
2009-06-09 14:46:00,0.98642,0.98652,0.98628,0.98644,6826665.0
2009-06-09 14:47:00,0.98642,0.98642,0.9861,0.98613,10443869.0
2009-06-09 14:48:00,0.98597,0.98597,0.98582,0.98591,150614496.0
2009-06-09 14:49:00,0.98579,0.98624,0.98579,0.98615,146453616.0
2009-06-09 14:50:00,0.98626,0.98626,0.98581,0.98607,9542258.0
2009-06-09 14:51:00,0.98587,0.98589,0.98571,0.98589,54159747.0
2009-06-09 14:52:00,0.9858,0.98595,0.9858,0.98587,7181513.0
2009-06-09 14:53:00,0.98588,0.98636,0.98588,0.9861,7743148.0
2009-06-09 14:54:00,0.98606,0.98624,0.98606,0.98624,24301065.0
2009-06-09 14:55:00,0.98612,0.98619,0.98595,0.98595,8353508.0
2009-06-09 14:56:00,0.98594,0.98612,0.98587,0.98601,22827982.0
2009-06-09 14:57:00,0.98595,0.98598,0.98586,0.98586,48838090.0
2009-06-09 14:58:00,0.98595,0.98595,0.98564,0.98574,31299053.0
2009-06-09 14:59:00,0.98577,0.98577,0.98552,0.98561,68834097.0
2009-06-09 15:00:00,0.98547,0.98562,0.98542,0.9856,37667916.0
2009-06-09 15:01:00,0.98548,0.9856,0.9854,0.98543,23096556.0
2009-06-09 15:02:00,0.98536,0.98536,0.98503,0.98509,14667389.0
2009-06-09 15:03:00,0.98525,0.98525,0.98506,0.98506,67512016.0
2009-06-09 15:04:00,0.98524,0.98524,0.98497,0.98506,273301320.0
2009-06-09 15:05:00,0.98516,0.98527,0.98489,0.98515,23540019.0
2009-06-09 15:06:00,0.98508,0.98508,0.98461,0.9847,56930699.0
2009-06-09 15:07:00,0.98449,0.98459,0.98402,0.98402,9973182.0
2009-06-09 15:08:00,0.98383,0.98409,0.98382,0.98382,26913159.0
2009-06-09 15:09:00,0.98353,0.98353,0.98325,0.98325,22795727.0
2009-06-09 15:10:00,0.98328,0.98353,0.98306,0.98306,91474134.0
2009-06-09 15:11:00,0.98309,0.98429,0.98309,0.98429,4998652.0
2009-06-09 15:12:00,0.98431,0.98467,0.98431,0.98432,25594620.0
2009-06-09 15:13:00,0.98423,0.98459,0.98421,0.98459,11802883.0
2009-06-09 15:14:00,0.98456,0.98469,0.98442,0.98442,3442496.0
2009-06-09 15:15:00,0.98449,0.98449,0.98395,0.98413,58526400.0
2009-06-09 15:16:00,0.98412,0.98412,0.98351,0.98366,10250891.0
2009-06-09 15:17:00,0.98367,0.98384,0.98364,0.98383,25279851.0
2009-06-09 15:18:00,0.98402,0.98413,0.98402,0.98413,42305830.0
2009-06-09 15:19:00,0.98394,0.98412,0.98385,0.98412,3265790.0
2009-06-09 15:20:00,0.98431,0.98439,0.98422,0.9843,37822785.0
2009-06-09 15:21:00,0.98421,0.98421,0.98349,0.98349,5061744.0
2009-06-09 15:22:00,0.98358,0.98358,0.98313,0.98331,3114173.0
2009-06-09 15:23:00,0.98322,0.98333,0.98313,0.9832,23393018.0
2009-06-09 15:24:00,0.98304,0.98304,0.98279,0.98297,13230265.0
2009-06-09 15:25:00,0.98294,0.98305,0.98267,0.98305,5135986.0
2009-06-09 15:26:00,0.98296,0.98323,0.98296,0.98323,24831423.0
2009-06-09 15:27:00,0.98326,0.98339,0.98314,0.98339,20359200.0
2009-06-09 15:28:00,0.98335,0.98377,0.9833,0.98377,14717528.0
2009-06-09 15:29:00,0.98395,0.98404,0.98395,0.98398,13508939.0
2009-06-09 15:30:00,0.98395,0.98397,0.98386,0.98387,9073740.0
2009-06-09 15:31:00,0.98398,0.98398,0.98358,0.98377,122936286.0
2009-06-09 15:32:00,0.98363,0.98363,0.98321,0.98321,17813423.0
2009-06-09 15:33:00,0.98332,0.98371,0.98332,0.98371,29168668.0
2009-06-09 15:34:00,0.9836,0.98375,0.9835,0.98366,3324760.0
2009-06-09 15:35:00,0.98373,0.98392,0.98368,0.98368,1950483.0
2009-06-09 15:36:00,0.98387,0.98417,0.98383,0.98395,21488592.0
2009-06-09 15:37:00,0.9838,0.9838,0.98342,0.98342,33137063.0
2009-06-09 15:38:00,0.98322,0.98348,0.98322,0.98348,29791554.0
2009-06-09 15:39:00,0.98334,0.98389,0.98334,0.98369,36082032.0
2009-06-09 15:40:00,0.98369,0.98385,0.98369,0.98378,26945220.0
2009-06-09 15:41:00,0.98381,0.98427,0.98381,0.9842,35434290.0
2009-06-09 15:42:00,0.98421,0.98458,0.98421,0.98441,20450866.0
2009-06-09 15:43:00,0.98443,0.98468,0.98441,0.9846,23660769.0
2009-06-09 15:44:00,0.9845,0.98451,0.98426,0.98442,5032196.0
2009-06-09 15:45:00,0.98435,0.98477,0.98435,0.98465,14393791.0
2009-06-09 15:46:00,0.98458,0.98458,0.98404,0.98446,9667431.0
2009-06-09 15:47:00,0.98469,0.98478,0.98468,0.98478,96696900.0
2009-06-09 15:48:00,0.98468,0.98468,0.98451,0.98451,35759328.0
2009-06-09 15:49:00,0.98442,0.98459,0.98432,0.98441,19384709.0
2009-06-09 15:50:00,0.9844,0.9844,0.98409,0.98409,12802004.0
2009-06-09 15:51:00,0.98403,0.98424,0.98403,0.98403,17029142.0
2009-06-09 15:52:00,0.98414,0.98433,0.98414,0.98433,25412319.0
2009-06-09 15:53:00,0.98428,0.98436,0.98425,0.98431,40545684.0
2009-06-09 15:54:00,0.98442,0.98442,0.98434,0.98442,59500837.0
2009-06-09 15:55:00,0.98458,0.98458,0.98416,0.98422,7885563.0
2009-06-09 15:56:00,0.98425,0.98425,0.984,0.98411,8755036.0
2009-06-09 15:57:00,0.98404,0.98434,0.98404,0.98434,40913600.0
2009-06-09 15:58:00,0.98432,0.98432,0.9839,0.9839,16277793.0
2009-06-09 15:59:00,0.98407,0.98407,0.9838,0.9838,10414158.0
2009-06-09 16:00:00,0.98363,0.98363,0.98345,0.98345,112772592.0
2009-06-09 16:01:00,0.98333,0.98352,0.98326,0.98341,1297616.0
2009-06-09 16:02:00,0.98369,0.98369,0.98347,0.98347,34744281.0
2009-06-09 16:03:00,0.98344,0.98362,0.98326,0.98338,20077376.0
2009-06-09 16:04:00,0.9831,0.98314,0.98265,0.98265,8635032.0
2009-06-09 16:05:00,0.9827,0.98291,0.98239,0.98239,13505149.0
2009-06-09 16:06:00,0.98257,0.98268,0.98257,0.98263,31439568.0
2009-06-09 16:07:00,0.98255,0.98273,0.98249,0.98273,104405843.0
2009-06-09 16:08:00,0.98275,0.98275,0.98246,0.98254,31277235.0
2009-06-09 16:09:00,0.98255,0.98255,0.98239,0.98254,28576392.0
2009-06-09 16:10:00,0.98246,0.98246,0.98199,0.98199,8565480.0
2009-06-09 16:11:00,0.982,0.982,0.9818,0.98197,10214158.0
2009-06-09 16:12:00,0.98209,0.98209,0.98164,0.98182,102788385.0
2009-06-09 16:13:00,0.98184,0.98184,0.98157,0.98171,83184150.0
2009-06-09 16:14:00,0.98157,0.98162,0.98143,0.98145,14040242.0
2009-06-09 16:15:00,0.98146,0.98146,0.9811,0.9811,60928508.0
2009-06-09 16:16:00,0.9811,0.98133,0.98089,0.98089,13025695.0
2009-06-09 16:17:00,0.98082,0.98107,0.98082,0.98107,3585861.0
2009-06-09 16:18:00,0.98111,0.98146,0.98111,0.98129,12625065.0
2009-06-09 16:19:00,0.98135,0.98192,0.98135,0.98192,10737395.0
2009-06-09 16:20:00,0.98189,0.98216,0.98189,0.9819,12042848.0
2009-06-09 16:21:00,0.98181,0.98182,0.98156,0.98182,6923797.0
2009-06-09 16:22:00,0.98184,0.98195,0.98146,0.98188,11437360.0
2009-06-09 16:23:00,0.98193,0.9821,0.98192,0.98201,3520980.0
2009-06-09 16:24:00,0.98186,0.98193,0.98174,0.98193,22412122.0
2009-06-09 16:25:00,0.98192,0.98192,0.98156,0.98156,20479047.0
2009-06-09 16:26:00,0.98155,0.98156,0.9813,0.98132,12028721.0
2009-06-09 16:27:00,0.9813,0.9813,0.98076,0.98095,21624432.0
2009-06-09 16:28:00,0.98094,0.98139,0.98094,0.98139,7938465.0
2009-06-09 16:29:00,0.98131,0.98131,0.98111,0.98111,85910818.0
2009-06-09 16:30:00,0.9813,0.9813,0.98068,0.98077,45703788.0
2009-06-09 16:31:00,0.98078,0.98078,0.98051,0.98051,17285471.0
2009-06-09 16:32:00,0.98048,0.98048,0.98022,0.98026,14606959.0
2009-06-09 16:33:00,0.9802,0.9802,0.97986,0.97986,8517472.0
2009-06-09 16:34:00,0.97982,0.97983,0.97943,0.97943,27975325.0
2009-06-09 16:35:00,0.97956,0.97973,0.97941,0.9795,21871934.0
2009-06-09 16:36:00,0.97934,0.97934,0.97899,0.97899,44319265.0
2009-06-09 16:37:00,0.97915,0.97919,0.9789,0.97906,10467195.0
2009-06-09 16:38:00,0.97896,0.97921,0.97896,0.97911,9141382.0
2009-06-09 16:39:00,0.97925,0.97951,0.97906,0.97951,53848080.0
2009-06-09 16:40:00,0.97959,0.97976,0.97941,0.97976,38356197.0
2009-06-09 16:41:00,0.97973,0.97979,0.9792,0.9792,11858384.0
2009-06-09 16:42:00,0.97936,0.97958,0.97935,0.97937,2746383.0
2009-06-09 16:43:00,0.97931,0.97931,0.97906,0.97922,7544717.0
2009-06-09 16:44:00,0.97928,0.97949,0.97832,0.97919,17073734.0
2009-06-09 16:45:00,0.97928,0.97928,0.97907,0.97907,5074427.0
2009-06-09 16:46:00,0.97914,0.97949,0.97914,0.97931,18692269.0
2009-06-09 16:47:00,0.97933,0.97975,0.97933,0.9795,12064769.0
2009-06-09 16:48:00,0.9795,0.9795,0.97888,0.97888,41617575.0
2009-06-09 16:49:00,0.97877,0.97901,0.97877,0.97901,14514244.0
2009-06-09 16:50:00,0.97892,0.97913,0.97887,0.97894,10352336.0
2009-06-09 16:51:00,0.97894,0.97897,0.97868,0.97868,66973397.0
2009-06-09 16:52:00,0.97878,0.97878,0.97844,0.97854,10346703.0
2009-06-09 16:53:00,0.9786,0.9788,0.9786,0.9788,15263674.0
2009-06-09 16:54:00,0.97889,0.9789,0.97878,0.9789,38306850.0
2009-06-09 16:55:00,0.97881,0.97917,0.97881,0.97917,28253548.0
2009-06-09 16:56:00,0.97919,0.97926,0.97917,0.97918,11315752.0
2009-06-09 16:57:00,0.97931,0.97966,0.97931,0.97948,10784797.0
2009-06-09 16:58:00,0.97968,0.97977,0.97965,0.97977,6577418.0
2009-06-09 16:59:00,0.97981,0.98018,0.97981,0.98018,11706971.0
2009-06-09 17:00:00,0.9804,0.98043,0.98014,0.98026,10922992.0
2009-06-09 17:01:00,0.98023,0.98033,0.98015,0.98015,78460460.0
2009-06-09 17:02:00,0.98012,0.98035,0.98012,0.98021,16109298.0
2009-06-09 17:03:00,0.98028,0.98048,0.98028,0.98035,9221250.0
2009-06-09 17:04:00,0.98052,0.98056,0.98039,0.98056,15831803.0
2009-06-09 17:05:00,0.98065,0.98065,0.98014,0.98014,10489863.0
2009-06-09 17:06:00,0.98014,0.98032,0.97992,0.97995,18695080.0
2009-06-09 17:07:00,0.98004,0.98026,0.97985,0.98012,10161089.0
2009-06-09 17:08:00,0.98012,0.98021,0.98012,0.98013,19692358.0
2009-06-09 17:09:00,0.98015,0.9804,0.98015,0.98017,14829178.0
2009-06-09 17:10:00,0.9801,0.98021,0.97985,0.98,10333795.0
2009-06-09 17:11:00,0.98005,0.98022,0.98005,0.98013,6634486.0
2009-06-09 17:12:00,0.98011,0.9804,0.98008,0.9804,9977362.0
2009-06-09 17:13:00,0.98031,0.98031,0.98004,0.9802,24617161.0
2009-06-09 17:14:00,0.98013,0.98014,0.97995,0.98014,3075931.0
2009-06-09 17:15:00,0.98002,0.98023,0.97995,0.98023,13815810.0
2009-06-09 17:16:00,0.98006,0.9805,0.98006,0.98041,7063930.0
2009-06-09 17:17:00,0.98041,0.98051,0.98022,0.98051,11639027.0
2009-06-09 17:18:00,0.98058,0.98058,0.98042,0.98042,12682487.0
2009-06-09 17:19:00,0.98031,0.98031,0.98005,0.98014,16644798.0
2009-06-09 17:20:00,0.97995,0.98013,0.97984,0.98013,15488918.0
2009-06-09 17:21:00,0.98005,0.98013,0.98002,0.98002,113208760.0
2009-06-09 17:22:00,0.98011,0.98011,0.97975,0.97975,17451950.0
2009-06-09 17:23:00,0.97968,0.97971,0.97944,0.9796,6396422.0
2009-06-09 17:24:00,0.97955,0.97955,0.97887,0.97887,29945655.0
2009-06-09 17:25:00,0.97897,0.97943,0.97897,0.97924,17114587.0
2009-06-09 17:26:00,0.97923,0.97985,0.97923,0.97943,2129385.0
2009-06-09 17:27:00,0.97922,0.97962,0.97922,0.97945,15763049.0
2009-06-09 17:28:00,0.97959,0.97993,0.97959,0.97993,29524207.0
2009-06-09 17:29:00,0.98001,0.98001,0.97974,0.97979,9460845.0
2009-06-09 17:30:00,0.97985,0.97985,0.97939,0.97939,10718818.0
2009-06-09 17:31:00,0.97928,0.97946,0.97912,0.97937,22029195.0
2009-06-09 17:32:00,0.9793,0.98001,0.9793,0.98001,29705583.0
2009-06-09 17:33:00,0.97997,0.9802,0.97974,0.9799,20581629.0
2009-06-09 17:34:00,0.97996,0.98004,0.9799,0.98001,22645494.0
2009-06-09 17:35:00,0.98003,0.9803,0.97993,0.98004,15163195.0
2009-06-09 17:36:00,0.98009,0.98017,0.97999,0.97999,9630345.0
2009-06-09 17:37:00,0.97992,0.97999,0.97975,0.97981,544807320.0
2009-06-09 17:38:00,0.97963,0.98004,0.97947,0.98004,28489492.0
2009-06-09 17:39:00,0.9799,0.98,0.9799,0.97998,47206620.0
2009-06-09 17:40:00,0.98,0.98027,0.98,0.98019,4867522.0
2009-06-09 17:41:00,0.98025,0.98028,0.9801,0.98028,4408526.0
2009-06-09 17:42:00,0.98025,0.98025,0.98008,0.98015,371872858.0
2009-06-09 17:43:00,0.98023,0.98026,0.98,0.98,22343420.0
2009-06-09 17:44:00,0.97999,0.98056,0.97999,0.98019,11467585.0
2009-06-09 17:45:00,0.98017,0.98035,0.98017,0.98035,40401333.0
2009-06-09 17:46:00,0.98035,0.98035,0.97996,0.9802,16195848.0
2009-06-09 17:47:00,0.98019,0.98019,0.97978,0.98,10132204.0
2009-06-09 17:48:00,0.98,0.98,0.97982,0.97991,82140390.0
2009-06-09 17:49:00,0.97987,0.98002,0.97984,0.97996,10910928.0
2009-06-09 17:50:00,0.97977,0.97985,0.97977,0.97985,27639719.0
2009-06-09 17:51:00,0.9798,0.98018,0.97973,0.98018,25964550.0
2009-06-09 17:52:00,0.98018,0.98018,0.97969,0.97974,37027932.0
2009-06-09 17:53:00,0.98004,0.98004,0.97991,0.98003,14586554.0
2009-06-09 17:54:00,0.98003,0.98003,0.97967,0.97967,20717889.0
2009-06-09 17:55:00,0.9795,0.98003,0.9795,0.98003,30756847.0
2009-06-09 17:56:00,0.98005,0.98026,0.98005,0.98026,6181562.0
2009-06-09 17:57:00,0.98022,0.98032,0.98022,0.98032,4786977.0
2009-06-09 17:58:00,0.98004,0.98021,0.98,0.98011,8872486.0
2009-06-09 17:59:00,0.98005,0.98005,0.97976,0.97988,58216418.0
2009-06-09 18:00:00,0.97976,0.97976,0.9794,0.9794,28809864.0
2009-06-09 18:01:00,0.9791,0.97939,0.9791,0.97937,16254453.0
2009-06-09 18:02:00,0.97931,0.9794,0.97893,0.97893,17713461.0
2009-06-09 18:03:00,0.97896,0.97918,0.97882,0.97918,19483939.0
2009-06-09 18:04:00,0.97923,0.9793,0.97911,0.97921,13051403.0
2009-06-09 18:05:00,0.97912,0.97912,0.97902,0.97902,17986958.0
2009-06-09 18:06:00,0.97902,0.97908,0.97868,0.97868,9567479.0
2009-06-09 18:07:00,0.97862,0.97888,0.97862,0.97886,10592863.0
2009-06-09 18:08:00,0.97872,0.97896,0.97865,0.97865,73247228.0
2009-06-09 18:09:00,0.97874,0.97884,0.97873,0.97876,147447417.0
2009-06-09 18:10:00,0.97865,0.97896,0.97865,0.97891,33008195.0
2009-06-09 18:11:00,0.97876,0.97876,0.9785,0.97875,7040166.0
2009-06-09 18:12:00,0.97767,0.97882,0.97767,0.97864,13374370.0
2009-06-09 18:13:00,0.97878,0.979,0.97876,0.97876,37292044.0
2009-06-09 18:14:00,0.97876,0.97893,0.97876,0.97891,29164544.0
2009-06-09 18:15:00,0.97878,0.97895,0.97878,0.97895,6363647.0
2009-06-09 18:16:00,0.97912,0.97948,0.97912,0.97948,19380887.0
2009-06-09 18:17:00,0.97955,0.97967,0.97953,0.97958,22189543.0
2009-06-09 18:18:00,0.97964,0.97994,0.97964,0.97994,6187016.0
2009-06-09 18:19:00,0.97991,0.98012,0.97971,0.97979,20402480.0
2009-06-09 18:20:00,0.97995,0.97995,0.9795,0.9795,12903638.0
2009-06-09 18:21:00,0.97955,0.97955,0.97937,0.97946,16835831.0
2009-06-09 18:22:00,0.97956,0.98,0.97956,0.98,26279917.0
2009-06-09 18:23:00,0.9798,0.9798,0.97965,0.97965,18652768.0
2009-06-09 18:24:00,0.97956,0.97978,0.97956,0.97974,10058955.0
2009-06-09 18:25:00,0.97971,0.97988,0.97964,0.97988,36400717.0
2009-06-09 18:26:00,0.9799,0.98008,0.97975,0.97983,13587284.0
2009-06-09 18:27:00,0.97989,0.97999,0.97965,0.97965,109753688.0
2009-06-09 18:28:00,0.97953,0.98007,0.97953,0.98007,4125142.0
2009-06-09 18:29:00,0.97993,0.97999,0.97975,0.97975,4975436.0
2009-06-09 18:30:00,0.97981,0.97981,0.97963,0.97973,361621255.0
2009-06-09 18:31:00,0.9796,0.97961,0.97946,0.97946,27004620.0
2009-06-09 18:32:00,0.97945,0.97945,0.97934,0.97935,5664873.0
2009-06-09 18:33:00,0.97947,0.97974,0.97947,0.97964,17828040.0
2009-06-09 18:34:00,0.97938,0.97947,0.9792,0.97926,39056401.0
2009-06-09 18:35:00,0.97929,0.97943,0.9792,0.97936,18835310.0
2009-06-09 18:36:00,0.97939,0.97956,0.97905,0.97905,4563391.0
2009-06-09 18:37:00,0.9792,0.97927,0.97903,0.97925,6751103.0
2009-06-09 18:38:00,0.97936,0.97936,0.97929,0.97929,26560144.0
2009-06-09 18:39:00,0.97938,0.97947,0.97935,0.97938,7021079.0
2009-06-09 18:40:00,0.97947,0.97967,0.97937,0.97967,8085332.0
2009-06-09 18:41:00,0.97958,0.97966,0.97934,0.97966,19319810.0
2009-06-09 18:42:00,0.9795,0.9795,0.97931,0.9794,10999481.0
2009-06-09 18:43:00,0.97939,0.9794,0.97901,0.9794,10309244.0
2009-06-09 18:44:00,0.97924,0.97924,0.97901,0.97903,8990726.0
2009-06-09 18:45:00,0.97904,0.97948,0.97904,0.97948,6836970.0
2009-06-09 18:46:00,0.97939,0.97939,0.97921,0.97935,29044352.0
2009-06-09 18:47:00,0.97929,0.97938,0.97897,0.97938,4523073.0
2009-06-09 18:48:00,0.97947,0.97947,0.97938,0.97946,5657328.0
2009-06-09 18:49:00,0.97965,0.97983,0.97965,0.97972,4962529.0
2009-06-09 18:50:00,0.97987,0.98002,0.9798,0.9798,8445854.0
2009-06-09 18:51:00,0.97974,0.97984,0.97974,0.97974,82963398.0
2009-06-09 18:52:00,0.97948,0.97966,0.97925,0.9794,11110016.0
2009-06-09 18:53:00,0.97913,0.97951,0.97904,0.9793,14810504.0
2009-06-09 18:54:00,0.9794,0.9794,0.9791,0.97917,14536015.0
2009-06-09 18:55:00,0.97939,0.97939,0.97903,0.97915,9549247.0
2009-06-09 18:56:00,0.97882,0.97923,0.97882,0.97909,7899267.0
2009-06-09 18:57:00,0.97912,0.97936,0.97912,0.97936,29316196.0
2009-06-09 18:58:00,0.9792,0.97936,0.97903,0.97903,14701605.0
2009-06-09 18:59:00,0.9791,0.97928,0.9791,0.9792,7468598.0
2009-06-09 19:00:00,0.97915,0.9794,0.97893,0.9794,13513136.0
2009-06-09 19:01:00,0.97925,0.97946,0.97919,0.97939,10238932.0
2009-06-09 19:02:00,0.97939,0.97974,0.97939,0.97964,20467540.0
2009-06-09 19:03:00,0.97977,0.97977,0.97957,0.97957,5246027.0
2009-06-09 19:04:00,0.97963,0.97969,0.97931,0.97945,11772124.0
2009-06-09 19:05:00,0.97936,0.97956,0.97914,0.97914,6335717.0
2009-06-09 19:06:00,0.97919,0.97946,0.97919,0.97946,16595808.0
2009-06-09 19:07:00,0.97946,0.97957,0.97946,0.97956,26762742.0
2009-06-09 19:08:00,0.97959,0.97978,0.97956,0.97978,5560439.0
2009-06-09 19:09:00,0.97987,0.98009,0.97893,0.98009,11292781.0
2009-06-09 19:10:00,0.9801,0.98041,0.98004,0.98041,11050488.0
2009-06-09 19:11:00,0.9804,0.98042,0.98032,0.98032,8873710.0
2009-06-09 19:12:00,0.98028,0.98028,0.97984,0.98009,29412952.0
2009-06-09 19:13:00,0.97994,0.98027,0.97994,0.98013,12219202.0
2009-06-09 19:14:00,0.98003,0.98012,0.97984,0.98012,76618356.0
2009-06-09 19:15:00,0.98012,0.9804,0.98012,0.98019,3441032.0
2009-06-09 19:16:00,0.98012,0.98012,0.98001,0.98001,10033026.0
2009-06-09 19:17:00,0.98015,0.98041,0.98015,0.98041,21945509.0
2009-06-09 19:18:00,0.98055,0.98066,0.98045,0.98056,15847778.0
2009-06-09 19:19:00,0.98056,0.98068,0.98038,0.98038,14273904.0
2009-06-09 19:20:00,0.98062,0.98062,0.98042,0.98055,6253991.0
2009-06-09 19:21:00,0.98065,0.98073,0.98046,0.98067,7102026.0
2009-06-09 19:22:00,0.98073,0.98085,0.98073,0.98081,12867771.0
2009-06-09 19:23:00,0.98085,0.98089,0.98059,0.98089,6809934.0
2009-06-09 19:24:00,0.98086,0.98086,0.98038,0.98039,11940723.0
2009-06-09 19:25:00,0.98053,0.98053,0.98006,0.98028,22417168.0
2009-06-09 19:26:00,0.98026,0.98054,0.9801,0.9801,10674689.0
2009-06-09 19:27:00,0.98026,0.98056,0.98019,0.98047,20228636.0
2009-06-09 19:28:00,0.98074,0.98074,0.98019,0.98054,10609728.0
2009-06-09 19:29:00,0.98064,0.98082,0.98063,0.9807,37411265.0
2009-06-09 19:30:00,0.98073,0.98081,0.98048,0.98048,16865570.0
2009-06-09 19:31:00,0.98076,0.98076,0.98058,0.98062,22263228.0
2009-06-09 19:32:00,0.98065,0.98065,0.98056,0.98056,9158210.0
2009-06-09 19:33:00,0.98057,0.98069,0.98035,0.98053,16700500.0
2009-06-09 19:34:00,0.98056,0.98056,0.97985,0.97985,4413811.0
2009-06-09 19:35:00,0.98001,0.98002,0.97984,0.97999,8148236.0
2009-06-09 19:36:00,0.97988,0.98002,0.97988,0.98002,10895172.0
2009-06-09 19:37:00,0.98013,0.98022,0.98007,0.98007,10821309.0
2009-06-09 19:38:00,0.97996,0.97998,0.97972,0.97981,23932030.0
2009-06-09 19:39:00,0.97978,0.97986,0.97971,0.9798,29142249.0
2009-06-09 19:40:00,0.98001,0.98009,0.97973,0.98001,13078174.0
2009-06-09 19:41:00,0.98007,0.98008,0.97974,0.97992,4625691.0
2009-06-09 19:42:00,0.98,0.98003,0.97985,0.98003,12560546.0
2009-06-09 19:43:00,0.97901,0.9804,0.97901,0.98025,18206743.0
2009-06-09 19:44:00,0.9801,0.9801,0.97962,0.97962,5965321.0
2009-06-09 19:45:00,0.97998,0.98016,0.97998,0.98016,18858957.0
2009-06-09 19:46:00,0.98021,0.98021,0.97992,0.97992,7824521.0
2009-06-09 19:47:00,0.97995,0.98003,0.97973,0.98,10120386.0
2009-06-09 19:48:00,0.97991,0.97991,0.97973,0.97973,6930434.0
2009-06-09 19:49:00,0.97968,0.9798,0.97959,0.97973,9090811.0
2009-06-09 19:50:00,0.97973,0.98009,0.97973,0.97991,7238042.0
2009-06-09 19:51:00,0.98,0.98006,0.97992,0.98001,16229940.0
2009-06-09 19:52:00,0.97992,0.97992,0.97965,0.97971,45198569.0
2009-06-09 19:53:00,0.97983,0.97983,0.97948,0.97952,31012733.0
2009-06-09 19:54:00,0.97949,0.98,0.97949,0.97957,12903422.0
2009-06-09 19:55:00,0.97983,0.98019,0.97983,0.97991,6210888.0
2009-06-09 19:56:00,0.97991,0.98028,0.97991,0.98028,8126780.0
2009-06-09 19:57:00,0.98016,0.98019,0.98009,0.98019,18178615.0
2009-06-09 19:58:00,0.98021,0.98021,0.9798,0.97985,11086166.0
2009-06-09 19:59:00,0.98016,0.98028,0.98,0.98018,4398071.0
2009-06-09 20:00:00,0.98016,0.98021,0.98005,0.98021,10589161.0
2009-06-09 20:01:00,0.9803,0.98036,0.98027,0.98027,14423269.0
2009-06-09 20:02:00,0.9801,0.98016,0.97995,0.98016,11801071.0
2009-06-09 20:03:00,0.98018,0.98046,0.98018,0.98046,10052840.0
2009-06-09 20:04:00,0.98045,0.98064,0.98034,0.98055,5881615.0
2009-06-09 20:05:00,0.98054,0.98054,0.98027,0.98027,11659872.0
2009-06-09 20:06:00,0.98045,0.98071,0.98045,0.98071,13410075.0
2009-06-09 20:07:00,0.98083,0.98083,0.98062,0.98071,10091609.0
2009-06-09 20:08:00,0.98063,0.98098,0.98063,0.98098,4691648.0
2009-06-09 20:09:00,0.98098,0.98134,0.98098,0.98122,11503766.0
2009-06-09 20:10:00,0.98125,0.98125,0.98079,0.98079,27526746.0
2009-06-09 20:11:00,0.9808,0.9808,0.98056,0.98056,18587931.0
2009-06-09 20:12:00,0.98063,0.9808,0.98042,0.9806,18069046.0
2009-06-09 20:13:00,0.98039,0.98068,0.98039,0.98066,6663156.0
2009-06-09 20:14:00,0.98063,0.98081,0.98054,0.98081,23484025.0
2009-06-09 20:15:00,0.98081,0.98093,0.98071,0.98087,5162219.0
2009-06-09 20:16:00,0.98087,0.98111,0.98087,0.98102,15670291.0
2009-06-09 20:17:00,0.98109,0.98142,0.98109,0.98125,11410587.0
2009-06-09 20:18:00,0.9814,0.9815,0.98042,0.98149,5424658.0
2009-06-09 20:19:00,0.98137,0.98163,0.98137,0.98149,15895434.0
2009-06-09 20:20:00,0.98179,0.98179,0.9813,0.98132,17355655.0
2009-06-09 20:21:00,0.98128,0.98128,0.98076,0.98076,4152349.0
2009-06-09 20:22:00,0.98078,0.98079,0.98057,0.98064,13484753.0
2009-06-09 20:23:00,0.98,0.98088,0.98,0.98088,23642885.0
2009-06-09 20:24:00,0.98089,0.98089,0.98059,0.98069,7527468.0
2009-06-09 20:25:00,0.98048,0.98048,0.98024,0.98024,11226765.0
2009-06-09 20:26:00,0.98026,0.98026,0.98004,0.98024,11449871.0
2009-06-09 20:27:00,0.98031,0.98058,0.98031,0.98031,61068981.0
2009-06-09 20:28:00,0.98013,0.98013,0.97974,0.97995,19029704.0
2009-06-09 20:29:00,0.97968,0.97975,0.97939,0.97965,11725363.0
2009-06-09 20:30:00,0.9795,0.97959,0.97931,0.97947,7669320.0
2009-06-09 20:31:00,0.97933,0.97934,0.97904,0.97904,7968327.0
2009-06-09 20:32:00,0.97905,0.97919,0.97892,0.97919,11812906.0
2009-06-09 20:33:00,0.97915,0.97915,0.97876,0.97907,18469829.0
2009-06-09 20:34:00,0.97913,0.97941,0.97913,0.97933,5151582.0
2009-06-09 20:35:00,0.9794,0.97966,0.9794,0.97945,11860935.0
2009-06-09 20:36:00,0.97966,0.97966,0.97922,0.97922,17419776.0
2009-06-09 20:37:00,0.97942,0.97955,0.97923,0.97939,22316793.0
2009-06-09 20:38:00,0.97922,0.9795,0.97911,0.9795,5076952.0
2009-06-09 20:39:00,0.97943,0.97943,0.97923,0.9793,105955122.0
2009-06-09 20:40:00,0.97924,0.97924,0.97901,0.97921,26445711.0
2009-06-09 20:41:00,0.97918,0.97949,0.97918,0.97949,17699949.0
2009-06-09 20:42:00,0.9796,0.9796,0.97942,0.97951,14308506.0
2009-06-09 20:43:00,0.97931,0.97932,0.97896,0.97906,21806718.0
2009-06-09 20:44:00,0.97905,0.97905,0.97867,0.97867,9778553.0
2009-06-09 20:45:00,0.97844,0.97876,0.97844,0.9786,6063704.0
2009-06-09 20:46:00,0.97863,0.97886,0.97851,0.97853,13915827.0
2009-06-09 20:47:00,0.9784,0.97867,0.9784,0.97848,35776008.0
2009-06-09 20:48:00,0.97851,0.97851,0.97822,0.97844,7606114.0
2009-06-09 20:49:00,0.97861,0.97861,0.97841,0.97858,24036485.0
2009-06-09 20:50:00,0.97855,0.97855,0.97832,0.97841,7841499.0
2009-06-09 20:51:00,0.97832,0.97844,0.97828,0.97844,12716197.0
2009-06-09 20:52:00,0.97843,0.97843,0.97825,0.97843,10238976.0
2009-06-09 20:53:00,0.97843,0.97871,0.97843,0.97871,38060041.0
2009-06-09 20:54:00,0.9788,0.97893,0.97871,0.97882,67715392.0
2009-06-09 20:55:00,0.97869,0.9789,0.97846,0.97887,2959812.0
2009-06-09 20:56:00,0.97887,0.97924,0.97887,0.97924,19767423.0
2009-06-09 20:57:00,0.97913,0.97943,0.97913,0.97929,7508661.0
2009-06-09 20:58:00,0.97927,0.97931,0.9791,0.9791,14585604.0
2009-06-09 20:59:00,0.97941,0.97968,0.97941,0.97957,3728614.0
2009-06-09 21:00:00,0.97951,0.97976,0.97951,0.97965,22869590.0
2009-06-09 21:01:00,0.97956,0.97986,0.97956,0.97977,6693816.0
2009-06-09 21:02:00,0.97968,0.97968,0.97941,0.97941,21873730.0
2009-06-09 21:03:00,0.97948,0.97948,0.97912,0.97921,54167451.0
2009-06-09 21:04:00,0.97935,0.97944,0.97914,0.97941,17213802.0
2009-06-09 21:05:00,0.97923,0.97925,0.9791,0.9791,16751813.0
2009-06-09 21:06:00,0.97914,0.97933,0.97908,0.97933,11152643.0
2009-06-09 21:07:00,0.97942,0.97946,0.97911,0.97911,27377204.0
2009-06-09 21:08:00,0.97911,0.97911,0.9789,0.9789,22500798.0
2009-06-09 21:09:00,0.97893,0.97893,0.9787,0.97887,5252697.0
2009-06-09 21:10:00,0.97874,0.97879,0.97858,0.97858,13392109.0
2009-06-09 21:11:00,0.97833,0.9785,0.97833,0.97846,12372324.0
2009-06-09 21:12:00,0.97841,0.97841,0.97814,0.97823,6883758.0
2009-06-09 21:13:00,0.97843,0.97863,0.97753,0.97858,14176530.0
2009-06-09 21:14:00,0.97855,0.97869,0.97847,0.97847,8713880.0
2009-06-09 21:15:00,0.97858,0.97858,0.97826,0.97829,5293353.0
2009-06-09 21:16:00,0.97828,0.97845,0.97826,0.97838,6704576.0
2009-06-09 21:17:00,0.97852,0.9787,0.97849,0.97864,5394528.0
2009-06-09 21:18:00,0.97868,0.97877,0.97859,0.97867,2751889.0
2009-06-09 21:19:00,0.97849,0.97849,0.9777,0.9777,1963080.0
2009-06-09 21:20:00,0.97779,0.97799,0.97779,0.9778,26435339.0
2009-06-09 21:21:00,0.97781,0.97796,0.97759,0.97759,10476590.0
2009-06-09 21:22:00,0.97779,0.97788,0.97762,0.97762,7429980.0
2009-06-09 21:23:00,0.97764,0.97764,0.97701,0.97701,20427084.0
2009-06-09 21:24:00,0.9769,0.97723,0.9769,0.97723,4252446.0
2009-06-09 21:25:00,0.97729,0.97764,0.97729,0.97764,95878962.0
2009-06-09 21:26:00,0.97765,0.97778,0.97756,0.97762,2626470.0
2009-06-09 21:27:00,0.97762,0.97762,0.97751,0.97762,27670116.0
2009-06-09 21:28:00,0.97765,0.97774,0.9775,0.97774,22238862.0
2009-06-09 21:29:00,0.97766,0.97768,0.97756,0.97764,6282437.0
2009-06-09 21:30:00,0.97739,0.97768,0.97739,0.97739,21581813.0
2009-06-09 21:31:00,0.97744,0.97744,0.97727,0.97727,17167303.0
2009-06-09 21:32:00,0.97726,0.97726,0.97693,0.97697,13928367.0
2009-06-09 21:33:00,0.97685,0.97685,0.97648,0.97648,42673752.0
2009-06-09 21:34:00,0.97667,0.9772,0.9766,0.9772,11695754.0
2009-06-09 21:35:00,0.9771,0.9771,0.9767,0.97695,7883937.0
2009-06-09 21:36:00,0.97699,0.97699,0.97643,0.97648,10633692.0
2009-06-09 21:37:00,0.97654,0.97654,0.97631,0.97639,10487960.0
2009-06-09 21:38:00,0.97646,0.97686,0.97646,0.97659,19320588.0
2009-06-09 21:39:00,0.97672,0.97682,0.97672,0.97682,32185579.0
2009-06-09 21:40:00,0.97683,0.97683,0.97667,0.97683,10857076.0
2009-06-09 21:41:00,0.97676,0.97678,0.97635,0.97678,27678176.0
2009-06-09 21:42:00,0.97671,0.97671,0.9764,0.97663,9795863.0
2009-06-09 21:43:00,0.97685,0.97701,0.97672,0.97701,8687638.0
2009-06-09 21:44:00,0.97687,0.97699,0.97677,0.97677,27564904.0
2009-06-09 21:45:00,0.97695,0.97704,0.97679,0.97693,6842647.0
2009-06-09 21:46:00,0.97702,0.97717,0.97675,0.97677,13100533.0
2009-06-09 21:47:00,0.97676,0.97702,0.97676,0.97686,10442578.0
2009-06-09 21:48:00,0.97676,0.9768,0.97651,0.97651,24459440.0
2009-06-09 21:49:00,0.97658,0.97667,0.97656,0.97656,9520592.0
2009-06-09 21:50:00,0.97664,0.97671,0.97661,0.97661,10531636.0
2009-06-09 21:51:00,0.97656,0.97667,0.97643,0.97667,9071374.0
2009-06-09 21:52:00,0.97676,0.97682,0.97654,0.97667,5775060.0
2009-06-09 21:53:00,0.97666,0.97667,0.97646,0.97651,19506039.0
2009-06-09 21:54:00,0.9766,0.9769,0.9766,0.97685,11285779.0
2009-06-09 21:55:00,0.97684,0.97684,0.9767,0.97682,17658456.0
2009-06-09 21:56:00,0.97686,0.97686,0.97654,0.97654,10730527.0
2009-06-09 21:57:00,0.97666,0.97677,0.97656,0.97656,8564076.0
2009-06-09 21:58:00,0.97657,0.97681,0.97657,0.97677,18636742.0
2009-06-09 21:59:00,0.97674,0.97674,0.97621,0.97621,16185384.0
2009-06-09 22:00:00,0.97594,0.97605,0.97578,0.97605,12424858.0
2009-06-09 22:01:00,0.97622,0.97664,0.97622,0.97658,5223912.0
2009-06-09 22:02:00,0.97669,0.97669,0.97637,0.97643,10953787.0
2009-06-09 22:03:00,0.97641,0.97662,0.97641,0.97653,41862600.0
2009-06-09 22:04:00,0.97666,0.97666,0.97628,0.97634,4658002.0
2009-06-09 22:05:00,0.97617,0.97625,0.97591,0.97614,13576927.0
2009-06-09 22:06:00,0.97615,0.9764,0.97615,0.9764,19884680.0
2009-06-09 22:07:00,0.97644,0.97644,0.97626,0.97635,12454211.0
2009-06-09 22:08:00,0.9764,0.9764,0.97619,0.97619,1250322.0
2009-06-09 22:09:00,0.97634,0.97634,0.976,0.976,1369448.0
2009-06-09 22:10:00,0.97597,0.97622,0.97597,0.97605,6111411.0
2009-06-09 22:11:00,0.97587,0.97599,0.97587,0.97599,9959972.0
2009-06-09 22:12:00,0.97586,0.97586,0.97548,0.97568,5895631.0
2009-06-09 22:13:00,0.9756,0.97578,0.97539,0.97569,26247274.0
2009-06-09 22:14:00,0.97572,0.97572,0.97532,0.97532,17628434.0
2009-06-09 22:15:00,0.97561,0.97577,0.97561,0.97566,14007264.0
2009-06-09 22:16:00,0.97588,0.97624,0.97588,0.97624,13982348.0
2009-06-09 22:17:00,0.9761,0.97624,0.97597,0.97624,7894898.0
2009-06-09 22:18:00,0.97633,0.97633,0.97605,0.97605,26049248.0
2009-06-09 22:19:00,0.97605,0.97608,0.97592,0.97596,6878540.0
2009-06-09 22:20:00,0.97597,0.97613,0.97587,0.97587,14732877.0
2009-06-09 22:21:00,0.97574,0.97586,0.9756,0.97571,4135887.0
2009-06-09 22:22:00,0.97576,0.97576,0.97544,0.97553,37602964.0
2009-06-09 22:23:00,0.97549,0.97588,0.97549,0.97588,14066288.0
2009-06-09 22:24:00,0.97588,0.97588,0.97577,0.97578,10420211.0
2009-06-09 22:25:00,0.97567,0.97587,0.97566,0.97587,28428853.0
2009-06-09 22:26:00,0.97588,0.9759,0.97577,0.97579,9749706.0
2009-06-09 22:27:00,0.97573,0.9758,0.97573,0.97573,18478210.0
2009-06-09 22:28:00,0.97573,0.9758,0.97567,0.9758,9067993.0
2009-06-09 22:29:00,0.97605,0.97605,0.97588,0.97588,25665839.0
2009-06-09 22:30:00,0.97592,0.97592,0.97574,0.97583,57427825.0
2009-06-09 22:31:00,0.97597,0.97619,0.97578,0.97599,17489951.0
2009-06-09 22:32:00,0.97614,0.97624,0.97601,0.97614,9994294.0
2009-06-09 22:33:00,0.97607,0.97627,0.97603,0.97603,37115339.0
2009-06-09 22:34:00,0.97626,0.97626,0.97597,0.9761,4609827.0
2009-06-09 22:35:00,0.97595,0.97595,0.97569,0.97588,23329548.0
2009-06-09 22:36:00,0.97589,0.97622,0.97589,0.97604,21199013.0
2009-06-09 22:37:00,0.97615,0.97617,0.97605,0.97617,4274582.0
2009-06-09 22:38:00,0.97607,0.97607,0.97589,0.97589,3351880.0
2009-06-09 22:39:00,0.97597,0.97606,0.97597,0.97606,11333432.0
2009-06-09 22:40:00,0.97597,0.97632,0.97597,0.97615,6401583.0
2009-06-09 22:41:00,0.97615,0.97653,0.97614,0.97653,17068830.0
2009-06-09 22:42:00,0.97657,0.97657,0.97624,0.97645,9757464.0
2009-06-09 22:43:00,0.97632,0.97632,0.97623,0.97623,5564591.0
2009-06-09 22:44:00,0.97623,0.97634,0.97608,0.97621,39123581.0
2009-06-09 22:45:00,0.97623,0.97623,0.97602,0.97617,29820900.0
2009-06-09 22:46:00,0.97623,0.97623,0.97605,0.97623,15737956.0
2009-06-09 22:47:00,0.97621,0.97622,0.97608,0.97608,27383130.0
2009-06-09 22:48:00,0.97596,0.97615,0.97572,0.97603,9927008.0
2009-06-09 22:49:00,0.976,0.97626,0.976,0.97606,13223908.0
2009-06-09 22:50:00,0.97607,0.9762,0.976,0.976,11522627.0
2009-06-09 22:51:00,0.97593,0.97607,0.97589,0.97595,5629442.0
2009-06-09 22:52:00,0.97615,0.97635,0.9761,0.97624,10461774.0
2009-06-09 22:53:00,0.97619,0.97641,0.97606,0.97606,16792229.0
2009-06-09 22:54:00,0.97615,0.97615,0.976,0.97605,11691556.0
2009-06-09 22:55:00,0.97615,0.97641,0.97615,0.97641,13844644.0
2009-06-09 22:56:00,0.97632,0.97647,0.97632,0.97644,9265354.0
2009-06-09 22:57:00,0.97611,0.97625,0.97611,0.97625,7694739.0
2009-06-09 22:58:00,0.97633,0.9764,0.97621,0.97621,8168060.0
2009-06-09 22:59:00,0.97633,0.97633,0.97612,0.97612,6885899.0
2009-06-09 23:00:00,0.97603,0.97624,0.97603,0.97615,9779855.0
2009-06-09 23:01:00,0.97603,0.97603,0.97558,0.97562,9711611.0
2009-06-09 23:02:00,0.97543,0.97575,0.97543,0.97575,15599340.0
2009-06-09 23:03:00,0.97577,0.97613,0.97577,0.97613,20511075.0
2009-06-09 23:04:00,0.97615,0.97615,0.97598,0.97613,5221104.0
2009-06-09 23:05:00,0.97626,0.97626,0.97569,0.97607,4817725.0
2009-06-09 23:06:00,0.97605,0.97605,0.97572,0.97587,1993761.0
2009-06-09 23:07:00,0.97578,0.97592,0.97567,0.97567,19406090.0
2009-06-09 23:08:00,0.97614,0.97614,0.97596,0.97607,17149908.0
2009-06-09 23:09:00,0.97607,0.97638,0.97594,0.97638,4825333.0
2009-06-09 23:10:00,0.97641,0.97641,0.97594,0.97625,9751855.0
2009-06-09 23:11:00,0.97611,0.97619,0.97593,0.97604,18288423.0
2009-06-09 23:12:00,0.9758,0.97641,0.9758,0.97628,14243027.0
2009-06-09 23:13:00,0.9763,0.97644,0.9763,0.97633,10437560.0
2009-06-09 23:14:00,0.9763,0.97636,0.97628,0.97628,6281516.0
2009-06-09 23:15:00,0.97618,0.9763,0.97585,0.9763,43194107.0
2009-06-09 23:16:00,0.97641,0.97641,0.97588,0.97588,9750244.0
2009-06-09 23:17:00,0.9756,0.97603,0.9756,0.97603,27513517.0
2009-06-09 23:18:00,0.97586,0.97604,0.97586,0.97604,35580150.0
2009-06-09 23:19:00,0.97614,0.97615,0.97577,0.97615,71156700.0
2009-06-09 23:20:00,0.97608,0.97608,0.97565,0.97565,12266141.0
2009-06-09 23:21:00,0.97569,0.97614,0.97569,0.97614,4154061.0
2009-06-09 23:22:00,0.97611,0.97626,0.97608,0.97609,45106402.0
2009-06-09 23:23:00,0.97585,0.97591,0.97571,0.97585,17670512.0
2009-06-09 23:24:00,0.97605,0.97616,0.97603,0.97616,14424226.0
2009-06-09 23:25:00,0.97616,0.97616,0.97589,0.97589,12411224.0
2009-06-09 23:26:00,0.97594,0.97601,0.97586,0.97586,2670129.0
2009-06-09 23:27:00,0.97591,0.97598,0.9758,0.97598,2653700.0
2009-06-09 23:28:00,0.97591,0.97591,0.97554,0.97554,5937642.0
2009-06-09 23:29:00,0.97554,0.9758,0.97547,0.97576,11469483.0
2009-06-09 23:30:00,0.97556,0.97561,0.97547,0.97556,28640304.0
2009-06-09 23:31:00,0.97551,0.9756,0.97551,0.97556,5273952.0
2009-06-09 23:32:00,0.97551,0.97585,0.97542,0.97571,16963734.0
2009-06-09 23:33:00,0.9756,0.97597,0.9756,0.97569,4288186.0
2009-06-09 23:34:00,0.97594,0.97595,0.97523,0.97523,7632341.0
2009-06-09 23:35:00,0.97541,0.97576,0.97534,0.97576,3815616.0
2009-06-09 23:36:00,0.97551,0.97596,0.97551,0.97579,17591442.0
2009-06-09 23:37:00,0.97587,0.97605,0.97569,0.97605,17238301.0
2009-06-09 23:38:00,0.9756,0.97587,0.9756,0.97587,9430434.0
2009-06-09 23:39:00,0.97596,0.97605,0.97578,0.97605,13540153.0
2009-06-09 23:40:00,0.97605,0.97635,0.97596,0.97596,11398289.0
2009-06-09 23:41:00,0.97593,0.97628,0.97585,0.97617,14976925.0
2009-06-09 23:42:00,0.97596,0.97605,0.97596,0.97605,47797516.0
2009-06-09 23:43:00,0.97596,0.976,0.97587,0.97598,9020205.0
2009-06-09 23:44:00,0.97614,0.97614,0.97576,0.97602,2290365.0
2009-06-09 23:45:00,0.97605,0.97614,0.97603,0.97604,2572716.0
2009-06-09 23:46:00,0.97613,0.97625,0.97613,0.97613,24033699.0
2009-06-09 23:47:00,0.97625,0.97648,0.97604,0.97604,17838717.0
2009-06-09 23:48:00,0.97601,0.97655,0.97601,0.97603,15435261.0
2009-06-09 23:49:00,0.97607,0.97607,0.97597,0.97606,14018578.0
2009-06-09 23:50:00,0.97629,0.97629,0.97596,0.97611,7675570.0
2009-06-09 23:51:00,0.97612,0.97627,0.97571,0.97614,25879282.0
2009-06-09 23:52:00,0.97616,0.97637,0.97604,0.97604,15292435.0
2009-06-09 23:53:00,0.9759,0.9759,0.9755,0.97589,3346207.0
2009-06-09 23:54:00,0.9754,0.97605,0.9753,0.97563,13216220.0
2009-06-09 23:55:00,0.97569,0.97598,0.97569,0.97594,17957313.0
2009-06-09 23:56:00,0.9759,0.9759,0.97538,0.97546,42352739.0
2009-06-09 23:57:00,0.97555,0.97555,0.97542,0.97544,14639430.0
2009-06-09 23:58:00,0.9757,0.9757,0.97561,0.97563,7149219.0
2009-06-09 23:59:00,0.97561,0.97572,0.97561,0.97572,7329201.0
2009-06-10 00:00:00,0.97556,0.9757,0.97541,0.9757,58534209.0
2009-06-10 00:01:00,0.97555,0.97562,0.97524,0.97524,54723850.0
2009-06-10 00:02:00,0.97515,0.97538,0.97515,0.97526,12102615.0
2009-06-10 00:03:00,0.97541,0.97547,0.97536,0.97543,5619336.0
2009-06-10 00:04:00,0.97539,0.97548,0.97539,0.97541,13310931.0
2009-06-10 00:05:00,0.97536,0.97556,0.97536,0.97556,45728354.0
2009-06-10 00:06:00,0.97547,0.9755,0.97509,0.97545,7379694.0
2009-06-10 00:07:00,0.97544,0.97548,0.97538,0.97538,6709833.0
2009-06-10 00:08:00,0.97557,0.97559,0.97547,0.97559,10205666.0
2009-06-10 00:09:00,0.97543,0.97556,0.97542,0.97542,29015821.0
2009-06-10 00:10:00,0.97528,0.97575,0.97528,0.97575,8173100.0
2009-06-10 00:11:00,0.97567,0.97601,0.97567,0.97601,8793150.0
2009-06-10 00:12:00,0.97606,0.97606,0.97586,0.97586,7783578.0
2009-06-10 00:13:00,0.97585,0.97585,0.97558,0.97558,8731845.0
2009-06-10 00:14:00,0.97557,0.97573,0.97557,0.97557,8878199.0
2009-06-10 00:15:00,0.97569,0.97569,0.97552,0.97561,2532866.0
2009-06-10 00:16:00,0.97561,0.97568,0.97561,0.97561,77617430.0
2009-06-10 00:17:00,0.97561,0.97569,0.97561,0.97568,8645340.0
2009-06-10 00:18:00,0.9757,0.9757,0.97559,0.97567,5337408.0
2009-06-10 00:19:00,0.9757,0.97587,0.9757,0.97583,17350030.0
2009-06-10 00:20:00,0.97585,0.97603,0.97585,0.97603,11460612.0
2009-06-10 00:21:00,0.97606,0.97606,0.97597,0.97597,3443286.0
2009-06-10 00:22:00,0.97597,0.97606,0.97596,0.97606,30494453.0
2009-06-10 00:23:00,0.976,0.97611,0.97579,0.976,10541050.0
2009-06-10 00:24:00,0.97598,0.97598,0.97577,0.97577,15930552.0
2009-06-10 00:25:00,0.97572,0.97591,0.9757,0.97579,23465117.0
2009-06-10 00:26:00,0.97579,0.97615,0.97579,0.97615,29177632.0
2009-06-10 00:27:00,0.97626,0.97626,0.97604,0.97617,19789164.0
2009-06-10 00:28:00,0.97611,0.97623,0.97604,0.97623,7179800.0
2009-06-10 00:29:00,0.97618,0.97618,0.97591,0.97617,10881738.0
2009-06-10 00:30:00,0.97599,0.97618,0.97599,0.97609,13349980.0
2009-06-10 00:31:00,0.97609,0.97618,0.97609,0.97618,8319120.0
2009-06-10 00:32:00,0.97644,0.97644,0.97636,0.97636,13223016.0
2009-06-10 00:33:00,0.97632,0.97632,0.97614,0.97632,5694632.0
2009-06-10 00:34:00,0.97617,0.97634,0.97616,0.97634,9288076.0
2009-06-10 00:35:00,0.97636,0.97646,0.97636,0.97646,7626619.0
2009-06-10 00:36:00,0.97627,0.97635,0.976,0.976,9175467.0
2009-06-10 00:37:00,0.97601,0.97621,0.97601,0.97614,8646279.0
2009-06-10 00:38:00,0.97605,0.97607,0.97588,0.97607,3867577.0
2009-06-10 00:39:00,0.97621,0.97621,0.97589,0.97601,8489366.0
2009-06-10 00:40:00,0.97591,0.97599,0.97591,0.97598,17705190.0
2009-06-10 00:41:00,0.97603,0.97614,0.97597,0.97614,9878150.0
2009-06-10 00:42:00,0.97598,0.97615,0.97598,0.97615,11074850.0
2009-06-10 00:43:00,0.97615,0.97615,0.9759,0.97594,18731016.0
2009-06-10 00:44:00,0.97598,0.97615,0.97594,0.97615,10148204.0
2009-06-10 00:45:00,0.97615,0.97625,0.97603,0.97623,4334317.0
2009-06-10 00:46:00,0.97607,0.97607,0.97587,0.97596,31673530.0
2009-06-10 00:47:00,0.97603,0.97612,0.9751,0.97612,4840419.0
2009-06-10 00:48:00,0.97605,0.97619,0.97599,0.97619,29016080.0
2009-06-10 00:49:00,0.97613,0.97613,0.97595,0.97595,38385648.0
2009-06-10 00:50:00,0.97612,0.97621,0.97592,0.97592,14482433.0
2009-06-10 00:51:00,0.97604,0.97607,0.97591,0.97591,29668140.0
2009-06-10 00:52:00,0.97589,0.97618,0.97589,0.97618,15347413.0
2009-06-10 00:53:00,0.97593,0.97633,0.97593,0.97633,11177095.0
2009-06-10 00:54:00,0.9763,0.9763,0.97591,0.97603,5208299.0
2009-06-10 00:55:00,0.97583,0.97598,0.97578,0.97578,19073016.0
2009-06-10 00:56:00,0.97595,0.97595,0.97588,0.97595,12444270.0
2009-06-10 00:57:00,0.97573,0.97588,0.97573,0.97582,27127750.0
2009-06-10 00:58:00,0.9759,0.97591,0.97566,0.97572,4947869.0
2009-06-10 00:59:00,0.976,0.976,0.97562,0.97587,12878391.0
2009-06-10 01:00:00,0.97603,0.97603,0.97576,0.97576,13495313.0
2009-06-10 01:01:00,0.97575,0.97604,0.97574,0.97604,20919981.0
2009-06-10 01:02:00,0.97599,0.97599,0.97579,0.97582,5242380.0
2009-06-10 01:03:00,0.97583,0.97583,0.97563,0.97576,11263853.0
2009-06-10 01:04:00,0.97564,0.97584,0.97564,0.97575,20587431.0
2009-06-10 01:05:00,0.9758,0.9758,0.97561,0.97561,14084392.0
2009-06-10 01:06:00,0.97564,0.97572,0.97559,0.97559,16630978.0
2009-06-10 01:07:00,0.97552,0.97562,0.97544,0.97552,20822412.0
2009-06-10 01:08:00,0.97562,0.97571,0.97553,0.97571,19405670.0
2009-06-10 01:09:00,0.97589,0.97589,0.97548,0.97548,15589680.0
2009-06-10 01:10:00,0.97561,0.97564,0.97544,0.97564,15277269.0
2009-06-10 01:11:00,0.97564,0.97573,0.9756,0.97573,64146120.0
2009-06-10 01:12:00,0.9757,0.97574,0.97566,0.97566,37342464.0
2009-06-10 01:13:00,0.97581,0.97581,0.97566,0.97578,17039305.0
2009-06-10 01:14:00,0.97562,0.97566,0.97552,0.97566,12025260.0
2009-06-10 01:15:00,0.97565,0.97566,0.97548,0.97558,24732496.0
2009-06-10 01:16:00,0.97564,0.97584,0.97564,0.97584,29272824.0
2009-06-10 01:17:00,0.97584,0.97584,0.97571,0.97572,13884979.0
2009-06-10 01:18:00,0.97585,0.97585,0.97543,0.97566,8614181.0
2009-06-10 01:19:00,0.97559,0.97564,0.97555,0.97559,50208580.0
2009-06-10 01:20:00,0.97558,0.97558,0.9751,0.97548,3389552.0
2009-06-10 01:21:00,0.97558,0.97567,0.97555,0.97555,35972244.0
2009-06-10 01:22:00,0.97539,0.97562,0.97539,0.97562,5151133.0
2009-06-10 01:23:00,0.97572,0.97572,0.97554,0.97554,17852964.0
2009-06-10 01:24:00,0.97556,0.97562,0.97543,0.9756,13262563.0
2009-06-10 01:25:00,0.97563,0.97572,0.97551,0.97572,19614327.0
2009-06-10 01:26:00,0.97553,0.97553,0.975,0.97516,2244994.0
2009-06-10 01:27:00,0.97511,0.97523,0.97493,0.97514,22888767.0
2009-06-10 01:28:00,0.97527,0.97533,0.97513,0.97513,9943581.0
2009-06-10 01:29:00,0.97502,0.97502,0.97484,0.97498,3861137.0
2009-06-10 01:30:00,0.97492,0.975,0.97486,0.97493,11207866.0
2009-06-10 01:31:00,0.97487,0.97508,0.97487,0.97508,8986401.0
2009-06-10 01:32:00,0.97493,0.97493,0.97478,0.97483,26361367.0
2009-06-10 01:33:00,0.9749,0.97499,0.9749,0.97499,19707961.0
2009-06-10 01:34:00,0.97496,0.97506,0.97496,0.97506,5137218.0
2009-06-10 01:35:00,0.9752,0.9752,0.97487,0.97487,10656600.0
2009-06-10 01:36:00,0.97487,0.97496,0.97481,0.97481,34092981.0
2009-06-10 01:37:00,0.97495,0.97498,0.97483,0.97498,22286414.0
2009-06-10 01:38:00,0.97507,0.97507,0.97498,0.97498,6528197.0
2009-06-10 01:39:00,0.97486,0.975,0.97475,0.97475,9907116.0
2009-06-10 01:40:00,0.97489,0.97489,0.97463,0.97481,25574598.0
2009-06-10 01:41:00,0.9749,0.97511,0.9749,0.97503,74105283.0
2009-06-10 01:42:00,0.9752,0.9752,0.97494,0.97494,7853881.0
2009-06-10 01:43:00,0.97498,0.97532,0.97498,0.97526,9169328.0
2009-06-10 01:44:00,0.97531,0.97543,0.97508,0.97508,21001320.0
2009-06-10 01:45:00,0.97496,0.97525,0.97487,0.97487,8400953.0
2009-06-10 01:46:00,0.9751,0.97534,0.9751,0.9752,16674234.0
2009-06-10 01:47:00,0.97529,0.97533,0.97529,0.97532,9940840.0
2009-06-10 01:48:00,0.97539,0.97546,0.97536,0.97546,35007461.0
2009-06-10 01:49:00,0.97567,0.97567,0.97538,0.97558,16725159.0
2009-06-10 01:50:00,0.97562,0.97569,0.9755,0.97569,7631855.0
2009-06-10 01:51:00,0.97571,0.97593,0.9756,0.9756,14516318.0
2009-06-10 01:52:00,0.97576,0.97576,0.97548,0.97566,27682980.0
2009-06-10 01:53:00,0.9759,0.9759,0.97577,0.9758,124285566.0
2009-06-10 01:54:00,0.97577,0.9758,0.97561,0.97562,54245095.0
2009-06-10 01:55:00,0.97566,0.97566,0.97525,0.97525,9534339.0
2009-06-10 01:56:00,0.97527,0.97566,0.97527,0.97557,17806815.0
2009-06-10 01:57:00,0.97566,0.97566,0.97558,0.97558,3998904.0
2009-06-10 01:58:00,0.97576,0.97576,0.97567,0.97567,29791177.0
2009-06-10 01:59:00,0.97567,0.97576,0.97555,0.97573,10100076.0
2009-06-10 02:00:00,0.97565,0.97565,0.97547,0.97558,10882536.0
2009-06-10 02:01:00,0.97558,0.97602,0.97558,0.97602,29164148.0
2009-06-10 02:02:00,0.97611,0.97611,0.97592,0.97592,4057332.0
2009-06-10 02:03:00,0.9761,0.97618,0.97592,0.97592,18448833.0
2009-06-10 02:04:00,0.97586,0.97591,0.97556,0.97591,9944032.0
2009-06-10 02:05:00,0.97583,0.97597,0.97583,0.97589,56003602.0
2009-06-10 02:06:00,0.97596,0.97606,0.97593,0.97606,127263531.0
2009-06-10 02:07:00,0.97606,0.97612,0.97596,0.97596,28639548.0
2009-06-10 02:08:00,0.97568,0.97605,0.97568,0.97605,14493129.0
2009-06-10 02:09:00,0.97585,0.97594,0.97569,0.97569,7159341.0
2009-06-10 02:10:00,0.97597,0.97597,0.97551,0.97551,17538966.0
2009-06-10 02:11:00,0.9757,0.9757,0.9755,0.97557,34726180.0
2009-06-10 02:12:00,0.97546,0.97552,0.97516,0.97552,9977758.0
2009-06-10 02:13:00,0.97569,0.97569,0.97551,0.97551,16310508.0
2009-06-10 02:14:00,0.97554,0.97554,0.97531,0.97546,8472970.0
2009-06-10 02:15:00,0.97549,0.97549,0.97531,0.97545,22552968.0
2009-06-10 02:16:00,0.97552,0.97588,0.97552,0.97579,8463476.0
2009-06-10 02:17:00,0.9758,0.9761,0.9757,0.97598,7410020.0
2009-06-10 02:18:00,0.97596,0.9762,0.97596,0.9762,68149053.0
2009-06-10 02:19:00,0.9762,0.97628,0.9761,0.9762,23741739.0
2009-06-10 02:20:00,0.97623,0.97639,0.97613,0.97625,10810909.0
2009-06-10 02:21:00,0.97628,0.97656,0.97613,0.97656,6664826.0
2009-06-10 02:22:00,0.97656,0.97656,0.97642,0.97642,23971618.0
2009-06-10 02:23:00,0.97635,0.97642,0.97583,0.97593,36280712.0
2009-06-10 02:24:00,0.97597,0.97643,0.97573,0.9762,10318150.0
2009-06-10 02:25:00,0.97623,0.97623,0.97605,0.97612,5180211.0
2009-06-10 02:26:00,0.97625,0.97625,0.97605,0.97625,19225402.0
2009-06-10 02:27:00,0.97639,0.97649,0.97634,0.97649,26689649.0
2009-06-10 02:28:00,0.97646,0.97655,0.97646,0.97653,9355960.0
2009-06-10 02:29:00,0.97658,0.97658,0.97607,0.97631,12017870.0
2009-06-10 02:30:00,0.97625,0.97625,0.97581,0.97598,3749774.0
2009-06-10 02:31:00,0.97608,0.97649,0.97608,0.97649,10132036.0
2009-06-10 02:32:00,0.97628,0.97628,0.97572,0.97572,22361051.0
2009-06-10 02:33:00,0.97585,0.97597,0.9757,0.9757,2379932.0
2009-06-10 02:34:00,0.9758,0.97616,0.9758,0.97616,21259838.0
2009-06-10 02:35:00,0.97622,0.97622,0.97605,0.97617,14121126.0
2009-06-10 02:36:00,0.97616,0.97651,0.97616,0.97651,17317845.0
2009-06-10 02:37:00,0.97632,0.97632,0.97599,0.9761,5450354.0
2009-06-10 02:38:00,0.97599,0.97619,0.97593,0.97619,34880490.0
2009-06-10 02:39:00,0.97597,0.97598,0.97587,0.97587,3424832.0
2009-06-10 02:40:00,0.97594,0.97629,0.97593,0.97629,51665540.0
2009-06-10 02:41:00,0.97636,0.97664,0.97636,0.97664,8767611.0
2009-06-10 02:42:00,0.9766,0.97666,0.97641,0.97645,13071904.0
2009-06-10 02:43:00,0.97645,0.9766,0.97645,0.9766,27522396.0
2009-06-10 02:44:00,0.97654,0.97654,0.97645,0.97653,25730848.0
2009-06-10 02:45:00,0.97653,0.97653,0.9764,0.97649,11347800.0
2009-06-10 02:46:00,0.97656,0.97656,0.97641,0.97641,18239462.0
2009-06-10 02:47:00,0.97652,0.97662,0.97616,0.97637,36435228.0
2009-06-10 02:48:00,0.97651,0.97651,0.97633,0.97633,58909107.0
2009-06-10 02:49:00,0.97633,0.97639,0.97633,0.97639,15133496.0
2009-06-10 02:50:00,0.97644,0.97656,0.97644,0.97649,15482846.0
2009-06-10 02:51:00,0.97649,0.97658,0.97649,0.97658,18045070.0
2009-06-10 02:52:00,0.97648,0.97666,0.97648,0.97666,20488455.0
2009-06-10 02:53:00,0.97664,0.97664,0.97625,0.97625,15139712.0
2009-06-10 02:54:00,0.97613,0.97643,0.97613,0.97623,13318578.0
2009-06-10 02:55:00,0.97626,0.97626,0.97614,0.97616,19657628.0
2009-06-10 02:56:00,0.97618,0.97624,0.97606,0.97607,12003253.0
2009-06-10 02:57:00,0.97615,0.97615,0.97597,0.97606,5731890.0
2009-06-10 02:58:00,0.97602,0.97602,0.97576,0.9759,19284642.0
2009-06-10 02:59:00,0.97582,0.97608,0.97582,0.976,13955851.0
2009-06-10 03:00:00,0.97611,0.97615,0.97593,0.97615,11843287.0
2009-06-10 03:01:00,0.97605,0.97616,0.97579,0.97579,5464846.0
2009-06-10 03:02:00,0.97571,0.97607,0.97562,0.97607,25188254.0
2009-06-10 03:03:00,0.97601,0.97601,0.97561,0.97565,12295493.0
2009-06-10 03:04:00,0.97575,0.97606,0.97575,0.97589,18517488.0
2009-06-10 03:05:00,0.97564,0.97583,0.97564,0.97583,5233945.0
2009-06-10 03:06:00,0.97586,0.97618,0.97572,0.97572,11158127.0
2009-06-10 03:07:00,0.97579,0.97579,0.97561,0.97577,15422995.0
2009-06-10 03:08:00,0.97588,0.97588,0.97548,0.97583,32007906.0
2009-06-10 03:09:00,0.97599,0.97599,0.97583,0.97592,14333364.0
2009-06-10 03:10:00,0.97593,0.97593,0.97579,0.97593,40766400.0
2009-06-10 03:11:00,0.97599,0.97599,0.97577,0.97585,26831958.0
2009-06-10 03:12:00,0.97574,0.97591,0.97488,0.97591,4502296.0
2009-06-10 03:13:00,0.97576,0.97586,0.97559,0.97559,30090760.0
2009-06-10 03:14:00,0.97575,0.97576,0.97568,0.97568,4397196.0
2009-06-10 03:15:00,0.97577,0.97583,0.97556,0.9756,10425522.0
2009-06-10 03:16:00,0.97565,0.97587,0.97565,0.97576,19723086.0
2009-06-10 03:17:00,0.97576,0.97604,0.97576,0.97604,11501556.0
2009-06-10 03:18:00,0.9762,0.97632,0.97618,0.97618,10730120.0
2009-06-10 03:19:00,0.97622,0.97624,0.97616,0.97624,17071830.0
2009-06-10 03:20:00,0.97625,0.97636,0.97616,0.97636,7759221.0
2009-06-10 03:21:00,0.97622,0.97647,0.97614,0.97647,3526559.0
2009-06-10 03:22:00,0.97647,0.97647,0.97634,0.97634,8811046.0
2009-06-10 03:23:00,0.97633,0.97634,0.97616,0.97625,9958179.0
2009-06-10 03:24:00,0.97625,0.9767,0.97625,0.9767,7140357.0
2009-06-10 03:25:00,0.97677,0.97687,0.97677,0.97687,9310420.0
2009-06-10 03:26:00,0.97678,0.97689,0.97669,0.97689,5620992.0
2009-06-10 03:27:00,0.97689,0.97689,0.97652,0.97652,12754908.0
2009-06-10 03:28:00,0.97662,0.97662,0.97644,0.97644,8074464.0
2009-06-10 03:29:00,0.97644,0.97653,0.97643,0.97643,14042266.0
2009-06-10 03:30:00,0.97643,0.9765,0.97635,0.97635,11056437.0
2009-06-10 03:31:00,0.9764,0.97648,0.97633,0.97646,7890758.0
2009-06-10 03:32:00,0.97643,0.97654,0.97643,0.97643,19464111.0
2009-06-10 03:33:00,0.97641,0.97686,0.97629,0.97686,32133952.0
2009-06-10 03:34:00,0.97668,0.97685,0.97668,0.97671,25337566.0
2009-06-10 03:35:00,0.97666,0.97667,0.97661,0.97661,14576400.0
2009-06-10 03:36:00,0.97678,0.97678,0.97651,0.97651,11210303.0
2009-06-10 03:37:00,0.97651,0.97651,0.9758,0.97589,31649662.0
2009-06-10 03:38:00,0.97589,0.97616,0.97571,0.97615,3530485.0
2009-06-10 03:39:00,0.97604,0.9763,0.97597,0.9763,11898480.0
2009-06-10 03:40:00,0.97628,0.9763,0.97616,0.97624,18059780.0
2009-06-10 03:41:00,0.97613,0.97624,0.97613,0.97624,5589496.0
2009-06-10 03:42:00,0.97631,0.97633,0.97615,0.97633,9393020.0
2009-06-10 03:43:00,0.97624,0.97633,0.97615,0.97615,71438040.0
2009-06-10 03:44:00,0.97615,0.97627,0.97606,0.97623,2700859.0
2009-06-10 03:45:00,0.9762,0.97625,0.97611,0.97611,9011570.0
2009-06-10 03:46:00,0.97612,0.97612,0.976,0.97603,8819160.0
2009-06-10 03:47:00,0.97603,0.97605,0.97596,0.97605,7196354.0
2009-06-10 03:48:00,0.976,0.97615,0.97589,0.97602,9170990.0
2009-06-10 03:49:00,0.97601,0.97611,0.97599,0.97599,8427614.0
2009-06-10 03:50:00,0.97613,0.97641,0.97613,0.97641,31528659.0
2009-06-10 03:51:00,0.97639,0.97664,0.97639,0.97664,9700283.0
2009-06-10 03:52:00,0.97654,0.9769,0.97642,0.97678,7160985.0
2009-06-10 03:53:00,0.97681,0.97681,0.97614,0.97614,7246353.0
2009-06-10 03:54:00,0.97619,0.97633,0.976,0.976,42676956.0
2009-06-10 03:55:00,0.97596,0.97605,0.97596,0.97603,12631364.0
2009-06-10 03:56:00,0.9758,0.97591,0.97578,0.97578,5186760.0
2009-06-10 03:57:00,0.97572,0.97591,0.97572,0.97588,13023360.0
2009-06-10 03:58:00,0.97579,0.97595,0.97565,0.97565,54500385.0
2009-06-10 03:59:00,0.97593,0.97627,0.97588,0.97627,54750927.0
2009-06-10 04:00:00,0.97618,0.97618,0.97607,0.97607,8079819.0
2009-06-10 04:01:00,0.97609,0.97616,0.97608,0.97616,7651140.0
2009-06-10 04:02:00,0.97599,0.97601,0.97584,0.97601,13335240.0
2009-06-10 04:03:00,0.9761,0.9763,0.97584,0.97584,43825265.0
2009-06-10 04:04:00,0.97593,0.97602,0.97592,0.97592,17383650.0
2009-06-10 04:05:00,0.97581,0.97596,0.97566,0.97569,14359213.0
2009-06-10 04:06:00,0.97604,0.97604,0.97558,0.9757,3522691.0
2009-06-10 04:07:00,0.9755,0.97554,0.97507,0.9755,15178597.0
2009-06-10 04:08:00,0.97552,0.97595,0.97521,0.97578,26337554.0
2009-06-10 04:09:00,0.97586,0.97589,0.97557,0.97577,7772730.0
2009-06-10 04:10:00,0.97554,0.97554,0.97546,0.97546,14795333.0
2009-06-10 04:11:00,0.97537,0.97572,0.97537,0.97544,17010428.0
2009-06-10 04:12:00,0.97543,0.97561,0.97543,0.97545,17139430.0
2009-06-10 04:13:00,0.97543,0.97552,0.97543,0.97543,24144760.0
2009-06-10 04:14:00,0.97543,0.97562,0.97543,0.97562,2829025.0
2009-06-10 04:15:00,0.9755,0.97596,0.97541,0.97596,2534434.0
2009-06-10 04:16:00,0.9758,0.9758,0.97551,0.97551,9652437.0
2009-06-10 04:17:00,0.97543,0.9757,0.9754,0.97559,44850806.0
2009-06-10 04:18:00,0.97555,0.9758,0.97532,0.9754,16238670.0
2009-06-10 04:19:00,0.9757,0.97583,0.97543,0.97543,11409699.0
2009-06-10 04:20:00,0.97552,0.97612,0.97552,0.97561,12407362.0
2009-06-10 04:21:00,0.97561,0.97588,0.97561,0.97588,9178938.0
2009-06-10 04:22:00,0.97597,0.97597,0.97553,0.97589,16256416.0
2009-06-10 04:23:00,0.97588,0.97604,0.9754,0.9754,18893183.0
2009-06-10 04:24:00,0.97587,0.9761,0.9757,0.97577,4206856.0
2009-06-10 04:25:00,0.97568,0.97604,0.97568,0.97586,8202412.0
2009-06-10 04:26:00,0.97561,0.97599,0.97546,0.9757,4022312.0
2009-06-10 04:27:00,0.97572,0.97605,0.97572,0.97588,16045907.0
2009-06-10 04:28:00,0.9761,0.9761,0.97588,0.97588,5236256.0
2009-06-10 04:29:00,0.97593,0.97593,0.97574,0.97574,26523720.0
2009-06-10 04:30:00,0.97594,0.97607,0.97581,0.9759,11797452.0
2009-06-10 04:31:00,0.9759,0.976,0.97589,0.97591,5579442.0
2009-06-10 04:32:00,0.97598,0.9761,0.97589,0.97609,2928380.0
2009-06-10 04:33:00,0.97604,0.9763,0.97604,0.97612,2846312.0
2009-06-10 04:34:00,0.97615,0.97651,0.97615,0.97651,11370800.0
2009-06-10 04:35:00,0.97642,0.97642,0.97601,0.97631,13269761.0
2009-06-10 04:36:00,0.97601,0.97601,0.97581,0.97592,18079104.0
2009-06-10 04:37:00,0.9759,0.97602,0.97583,0.97583,49518498.0
2009-06-10 04:38:00,0.97586,0.97611,0.97586,0.97611,4569418.0
2009-06-10 04:39:00,0.9762,0.9762,0.97606,0.9762,13404155.0
2009-06-10 04:40:00,0.97623,0.97649,0.97609,0.97649,71007583.0
2009-06-10 04:41:00,0.9763,0.97639,0.97614,0.97639,38225349.0
2009-06-10 04:42:00,0.97643,0.9766,0.97627,0.97627,27398444.0
2009-06-10 04:43:00,0.97641,0.97641,0.97626,0.97641,9777622.0
2009-06-10 04:44:00,0.9764,0.97652,0.97632,0.97632,40749159.0
2009-06-10 04:45:00,0.9765,0.9765,0.97624,0.97632,6864300.0
2009-06-10 04:46:00,0.97597,0.97621,0.97597,0.97621,10550448.0
2009-06-10 04:47:00,0.97604,0.97623,0.97604,0.97606,13598461.0
2009-06-10 04:48:00,0.97615,0.97632,0.97615,0.97632,16851028.0
2009-06-10 04:49:00,0.97638,0.97638,0.97598,0.97598,8992028.0
2009-06-10 04:50:00,0.97599,0.97645,0.97583,0.97624,5143183.0
2009-06-10 04:51:00,0.97624,0.97658,0.97624,0.97658,17862626.0
2009-06-10 04:52:00,0.97628,0.97657,0.97628,0.97638,17953640.0
2009-06-10 04:53:00,0.9764,0.97651,0.9764,0.97651,1930075.0
2009-06-10 04:54:00,0.97631,0.97652,0.97621,0.97652,5308193.0
2009-06-10 04:55:00,0.97649,0.97658,0.97645,0.97651,5675728.0
2009-06-10 04:56:00,0.97667,0.97681,0.97641,0.9767,18685498.0
2009-06-10 04:57:00,0.97646,0.97655,0.97637,0.97637,17083935.0
2009-06-10 04:58:00,0.9766,0.97666,0.97641,0.97666,10432492.0
2009-06-10 04:59:00,0.9766,0.9766,0.97648,0.97648,10183105.0
2009-06-10 05:00:00,0.97639,0.97667,0.97639,0.9766,6973062.0
2009-06-10 05:01:00,0.97657,0.97668,0.97653,0.97668,8642536.0
2009-06-10 05:02:00,0.97651,0.97682,0.97651,0.97682,8108261.0
2009-06-10 05:03:00,0.97693,0.97693,0.97655,0.97687,9131128.0
2009-06-10 05:04:00,0.97694,0.97695,0.97683,0.97695,14114225.0
2009-06-10 05:05:00,0.97694,0.97705,0.97689,0.97704,12930277.0
2009-06-10 05:06:00,0.97704,0.97704,0.97685,0.9769,16985868.0
2009-06-10 05:07:00,0.97695,0.97713,0.97692,0.97713,10363321.0
2009-06-10 05:08:00,0.97702,0.97714,0.97682,0.97682,6026594.0
2009-06-10 05:09:00,0.97696,0.97729,0.97696,0.97729,11962859.0
2009-06-10 05:10:00,0.97722,0.97722,0.97697,0.97697,13219940.0
2009-06-10 05:11:00,0.97709,0.97725,0.97695,0.97711,9940926.0
2009-06-10 05:12:00,0.97723,0.9773,0.97723,0.97727,29629010.0
2009-06-10 05:13:00,0.97738,0.97738,0.97715,0.97729,14451750.0
2009-06-10 05:14:00,0.97723,0.97732,0.97706,0.97711,28804115.0
2009-06-10 05:15:00,0.97718,0.9773,0.97707,0.9772,40325273.0
2009-06-10 05:16:00,0.97711,0.97711,0.97699,0.97711,5885965.0
2009-06-10 05:17:00,0.97704,0.97714,0.97701,0.97701,8878488.0
2009-06-10 05:18:00,0.97706,0.97709,0.97694,0.97703,17185695.0
2009-06-10 05:19:00,0.97694,0.97703,0.97685,0.97703,6454510.0
2009-06-10 05:20:00,0.97703,0.97703,0.97657,0.97657,10647719.0
2009-06-10 05:21:00,0.97659,0.97676,0.97659,0.97676,3180450.0
2009-06-10 05:22:00,0.97686,0.97699,0.97666,0.97666,4338356.0
2009-06-10 05:23:00,0.97664,0.97681,0.97658,0.97681,21847900.0
2009-06-10 05:24:00,0.97702,0.97713,0.97681,0.97699,24178204.0
2009-06-10 05:25:00,0.97697,0.9772,0.97697,0.97713,4594663.0
2009-06-10 05:26:00,0.97699,0.97728,0.97696,0.97712,36069330.0
2009-06-10 05:27:00,0.97737,0.9774,0.97711,0.97719,9201156.0
2009-06-10 05:28:00,0.97722,0.97722,0.97666,0.97702,16394781.0
2009-06-10 05:29:00,0.97724,0.97724,0.97697,0.97697,54501125.0
2009-06-10 05:30:00,0.97702,0.97719,0.97702,0.97719,24790727.0
2009-06-10 05:31:00,0.97703,0.97714,0.97696,0.97714,8479515.0
2009-06-10 05:32:00,0.97714,0.97714,0.97686,0.97705,19371220.0
2009-06-10 05:33:00,0.97711,0.97723,0.97711,0.97721,9123813.0
2009-06-10 05:34:00,0.9772,0.9772,0.97696,0.977,31535054.0
2009-06-10 05:35:00,0.97702,0.97702,0.97685,0.97685,9839671.0
2009-06-10 05:36:00,0.97685,0.97694,0.97685,0.97691,13136243.0
2009-06-10 05:37:00,0.97686,0.97709,0.97686,0.977,35301318.0
2009-06-10 05:38:00,0.97686,0.97701,0.97686,0.97698,4548929.0
2009-06-10 05:39:00,0.97693,0.97699,0.97675,0.97675,13433824.0
2009-06-10 05:40:00,0.97683,0.97702,0.97683,0.97701,6406390.0
2009-06-10 05:41:00,0.97687,0.97698,0.97668,0.97668,28761451.0
2009-06-10 05:42:00,0.97664,0.97665,0.97645,0.97663,7323653.0
2009-06-10 05:43:00,0.97672,0.97698,0.97672,0.97693,13612101.0
2009-06-10 05:44:00,0.97688,0.97706,0.97688,0.97693,13863089.0
2009-06-10 05:45:00,0.97686,0.97686,0.97662,0.9768,16869313.0
2009-06-10 05:46:00,0.97701,0.97736,0.97691,0.97736,29021752.0
2009-06-10 05:47:00,0.97726,0.97738,0.97726,0.97736,6451074.0
2009-06-10 05:48:00,0.97749,0.97749,0.97719,0.97728,9740803.0
2009-06-10 05:49:00,0.97718,0.97718,0.97712,0.97718,6613366.0
2009-06-10 05:50:00,0.97724,0.97724,0.97678,0.97688,1494704.0
2009-06-10 05:51:00,0.97664,0.97678,0.97646,0.97667,1311296.0
2009-06-10 05:52:00,0.97662,0.97671,0.97661,0.97662,12142163.0
2009-06-10 05:53:00,0.97658,0.97665,0.9765,0.9765,19002944.0
2009-06-10 05:54:00,0.97659,0.97671,0.97659,0.97671,12751879.0
2009-06-10 05:55:00,0.9767,0.97702,0.9767,0.97702,4591877.0
2009-06-10 05:56:00,0.97689,0.97689,0.97651,0.97651,38547504.0
2009-06-10 05:57:00,0.97661,0.97663,0.97646,0.97662,11082341.0
2009-06-10 05:58:00,0.9766,0.9766,0.97642,0.97642,5211408.0
2009-06-10 05:59:00,0.97651,0.97651,0.97631,0.97631,12798586.0
2009-06-10 06:00:00,0.97649,0.97658,0.97641,0.97649,17033660.0
2009-06-10 06:01:00,0.97652,0.97661,0.9765,0.9765,17665158.0
2009-06-10 06:02:00,0.97649,0.97658,0.97646,0.97649,8701562.0
2009-06-10 06:03:00,0.97647,0.9766,0.97647,0.97651,11097866.0
2009-06-10 06:04:00,0.97665,0.97687,0.97665,0.97676,17575848.0
2009-06-10 06:05:00,0.97673,0.97673,0.97605,0.97605,10477932.0
2009-06-10 06:06:00,0.97604,0.97635,0.97604,0.97635,20532672.0
2009-06-10 06:07:00,0.97659,0.97659,0.97631,0.9765,5505299.0
2009-06-10 06:08:00,0.97623,0.97665,0.97623,0.97665,9138082.0
2009-06-10 06:09:00,0.9767,0.97685,0.97656,0.97656,10519015.0
2009-06-10 06:10:00,0.97629,0.97629,0.97622,0.97622,9207536.0
2009-06-10 06:11:00,0.97633,0.97658,0.97633,0.97658,22489371.0
2009-06-10 06:12:00,0.97659,0.97667,0.97659,0.97659,11260058.0
2009-06-10 06:13:00,0.97659,0.97659,0.9761,0.97614,12705395.0
2009-06-10 06:14:00,0.97624,0.97634,0.9759,0.9759,6547989.0
2009-06-10 06:15:00,0.9759,0.9759,0.97555,0.97555,25703941.0
2009-06-10 06:16:00,0.97551,0.9757,0.9754,0.97563,8883065.0
2009-06-10 06:17:00,0.97558,0.97565,0.97549,0.97549,9737437.0
2009-06-10 06:18:00,0.97561,0.97588,0.97561,0.97576,25191751.0
2009-06-10 06:19:00,0.9757,0.97581,0.97555,0.9757,11660485.0
2009-06-10 06:20:00,0.9756,0.97569,0.97533,0.97541,34832879.0
2009-06-10 06:21:00,0.97544,0.97563,0.97544,0.97551,19386502.0
2009-06-10 06:22:00,0.97552,0.97552,0.97528,0.9754,11006358.0
2009-06-10 06:23:00,0.97543,0.97558,0.97537,0.97558,10987489.0
2009-06-10 06:24:00,0.97541,0.97541,0.97535,0.97541,7464445.0
2009-06-10 06:25:00,0.97548,0.97548,0.97537,0.97548,12073659.0
2009-06-10 06:26:00,0.97542,0.97552,0.97535,0.97535,44910261.0
2009-06-10 06:27:00,0.97538,0.97575,0.97538,0.97575,13267638.0
2009-06-10 06:28:00,0.97593,0.97593,0.97557,0.97557,18040462.0
2009-06-10 06:29:00,0.97561,0.9757,0.97555,0.9757,22096657.0
2009-06-10 06:30:00,0.97577,0.97577,0.97543,0.9757,5902326.0
2009-06-10 06:31:00,0.97578,0.97578,0.97551,0.97551,21414407.0
2009-06-10 06:32:00,0.97557,0.97563,0.97548,0.97557,25301856.0
2009-06-10 06:33:00,0.97557,0.97569,0.97556,0.9756,2670262.0
2009-06-10 06:34:00,0.97559,0.97559,0.97542,0.97542,106060799.0
2009-06-10 06:35:00,0.97536,0.97548,0.97536,0.97539,3882806.0
2009-06-10 06:36:00,0.97532,0.97539,0.97515,0.97533,20131156.0
2009-06-10 06:37:00,0.97531,0.97539,0.97522,0.97522,7447853.0
2009-06-10 06:38:00,0.9752,0.97543,0.9752,0.97534,10071706.0
2009-06-10 06:39:00,0.9755,0.9755,0.97523,0.97523,27505296.0
2009-06-10 06:40:00,0.97548,0.97548,0.97539,0.97548,2131464.0
2009-06-10 06:41:00,0.97557,0.97566,0.97548,0.97557,3006871.0
2009-06-10 06:42:00,0.97562,0.97562,0.97541,0.9755,5835708.0
2009-06-10 06:43:00,0.97545,0.97558,0.9752,0.97553,7066374.0
2009-06-10 06:44:00,0.97545,0.97557,0.9753,0.9753,5268591.0
2009-06-10 06:45:00,0.97546,0.97574,0.97541,0.97554,8257253.0
2009-06-10 06:46:00,0.97557,0.97557,0.97445,0.9755,14358888.0
2009-06-10 06:47:00,0.97547,0.97556,0.97538,0.97556,7625745.0
2009-06-10 06:48:00,0.97561,0.97564,0.97548,0.97548,12229242.0
2009-06-10 06:49:00,0.97546,0.97575,0.97546,0.97562,14815920.0
2009-06-10 06:50:00,0.97541,0.97541,0.97507,0.97519,5238031.0
2009-06-10 06:51:00,0.97525,0.97555,0.97525,0.97555,21253231.0
2009-06-10 06:52:00,0.97555,0.97561,0.97541,0.9755,25822680.0
2009-06-10 06:53:00,0.97523,0.9754,0.97523,0.9754,11451529.0
2009-06-10 06:54:00,0.97536,0.97549,0.97529,0.97549,18571854.0
2009-06-10 06:55:00,0.9754,0.97549,0.9752,0.97543,15708890.0
2009-06-10 06:56:00,0.97538,0.9754,0.9752,0.9752,50652186.0
2009-06-10 06:57:00,0.97522,0.97536,0.97522,0.97522,20160120.0
2009-06-10 06:58:00,0.97523,0.97523,0.97512,0.97519,6225645.0
2009-06-10 06:59:00,0.97501,0.9751,0.97483,0.97505,21865939.0
2009-06-10 07:00:00,0.97519,0.97539,0.97502,0.97539,4098730.0
2009-06-10 07:01:00,0.97543,0.9756,0.97533,0.97533,14329112.0
2009-06-10 07:02:00,0.97536,0.97567,0.9752,0.9752,7322666.0
2009-06-10 07:03:00,0.97497,0.97538,0.97497,0.97525,18719152.0
2009-06-10 07:04:00,0.97535,0.97535,0.975,0.97525,3176104.0
2009-06-10 07:05:00,0.97534,0.97577,0.97534,0.97558,69860112.0
2009-06-10 07:06:00,0.9755,0.97566,0.97541,0.97558,39432279.0
2009-06-10 07:07:00,0.97585,0.97585,0.97558,0.97567,9330213.0
2009-06-10 07:08:00,0.97567,0.97567,0.97554,0.97565,11809247.0
2009-06-10 07:09:00,0.97556,0.97557,0.97538,0.97552,8220460.0
2009-06-10 07:10:00,0.97529,0.97562,0.97529,0.97559,26680525.0
2009-06-10 07:11:00,0.97551,0.97551,0.97522,0.97522,7648180.0
2009-06-10 07:12:00,0.9751,0.97532,0.97491,0.97523,34383475.0
2009-06-10 07:13:00,0.97514,0.97514,0.97478,0.97497,13065277.0
2009-06-10 07:14:00,0.97503,0.97503,0.97474,0.97487,6504724.0
2009-06-10 07:15:00,0.97483,0.97483,0.97467,0.97467,9551232.0
2009-06-10 07:16:00,0.97468,0.97476,0.97468,0.97476,22727169.0
2009-06-10 07:17:00,0.97488,0.97499,0.97476,0.97497,13063550.0
2009-06-10 07:18:00,0.97513,0.97542,0.97509,0.97509,16404031.0
2009-06-10 07:19:00,0.97525,0.97587,0.97525,0.97587,24206600.0
2009-06-10 07:20:00,0.97584,0.97614,0.97584,0.97614,115131068.0
2009-06-10 07:21:00,0.97612,0.97612,0.97586,0.97612,5022705.0
2009-06-10 07:22:00,0.97611,0.97611,0.97573,0.97586,21349651.0
2009-06-10 07:23:00,0.97584,0.97628,0.97584,0.97619,18581104.0
2009-06-10 07:24:00,0.97615,0.97647,0.97615,0.97647,12792208.0
2009-06-10 07:25:00,0.9764,0.9765,0.97639,0.97639,5319684.0
2009-06-10 07:26:00,0.9765,0.97671,0.97641,0.97641,18856382.0
2009-06-10 07:27:00,0.97627,0.97663,0.97627,0.97647,12455616.0
2009-06-10 07:28:00,0.97683,0.9771,0.97662,0.97667,8515897.0
2009-06-10 07:29:00,0.97689,0.97718,0.97686,0.97718,8402892.0
2009-06-10 07:30:00,0.97716,0.97764,0.97713,0.97764,11227966.0
2009-06-10 07:31:00,0.97747,0.97747,0.9771,0.9771,18676712.0
2009-06-10 07:32:00,0.97709,0.97719,0.97709,0.97719,63224955.0
2009-06-10 07:33:00,0.97721,0.97721,0.977,0.97721,10531521.0
2009-06-10 07:34:00,0.97728,0.97728,0.97708,0.97708,12343886.0
2009-06-10 07:35:00,0.97702,0.9771,0.97702,0.97704,8061115.0
2009-06-10 07:36:00,0.97702,0.97702,0.9764,0.9764,25026872.0
2009-06-10 07:37:00,0.97703,0.97718,0.97683,0.97718,13311700.0
2009-06-10 07:38:00,0.97689,0.97708,0.97674,0.97674,4545034.0
2009-06-10 07:39:00,0.97674,0.97674,0.97638,0.97665,16244530.0
2009-06-10 07:40:00,0.97679,0.9769,0.97667,0.97667,17523352.0
2009-06-10 07:41:00,0.9767,0.97697,0.97588,0.97688,5974952.0
2009-06-10 07:42:00,0.977,0.9772,0.977,0.977,11830572.0
2009-06-10 07:43:00,0.97688,0.97712,0.97688,0.97698,16133316.0
2009-06-10 07:44:00,0.97698,0.97709,0.97698,0.97709,4752986.0
2009-06-10 07:45:00,0.97709,0.97718,0.977,0.97709,21929241.0
2009-06-10 07:46:00,0.97703,0.97709,0.97697,0.97703,6631986.0
2009-06-10 07:47:00,0.97724,0.97724,0.97684,0.97699,18018593.0
2009-06-10 07:48:00,0.97692,0.97707,0.9768,0.97707,19037210.0
2009-06-10 07:49:00,0.97733,0.97733,0.97688,0.97688,29085743.0
2009-06-10 07:50:00,0.97694,0.97694,0.97661,0.97669,12186195.0
2009-06-10 07:51:00,0.9766,0.97688,0.9766,0.97688,4905529.0
2009-06-10 07:52:00,0.97687,0.97705,0.97687,0.97698,9221134.0
2009-06-10 07:53:00,0.97695,0.97713,0.97695,0.97713,12408705.0
2009-06-10 07:54:00,0.97713,0.97722,0.97705,0.97722,12669648.0
2009-06-10 07:55:00,0.97714,0.97731,0.97714,0.97731,6141398.0
2009-06-10 07:56:00,0.97723,0.97749,0.97723,0.97749,10295840.0
2009-06-10 07:57:00,0.97747,0.97759,0.97746,0.97759,11771642.0
2009-06-10 07:58:00,0.97758,0.97761,0.97729,0.97761,13511258.0
2009-06-10 07:59:00,0.97752,0.97752,0.97722,0.97738,10795352.0
2009-06-10 08:00:00,0.97731,0.97731,0.97711,0.97711,3999700.0
2009-06-10 08:01:00,0.97702,0.97724,0.97694,0.9772,10775821.0
2009-06-10 08:02:00,0.97705,0.97722,0.97705,0.97711,17481120.0
2009-06-10 08:03:00,0.97741,0.97747,0.97722,0.9774,8063082.0
2009-06-10 08:04:00,0.97749,0.97749,0.97723,0.97723,6324732.0
2009-06-10 08:05:00,0.97724,0.97732,0.97713,0.97716,12544643.0
2009-06-10 08:06:00,0.97727,0.97758,0.97724,0.97758,30957013.0
2009-06-10 08:07:00,0.97755,0.97795,0.97755,0.97795,48273600.0
2009-06-10 08:08:00,0.97795,0.97795,0.9773,0.97749,16927345.0
2009-06-10 08:09:00,0.9774,0.97777,0.9774,0.97741,6696931.0
2009-06-10 08:10:00,0.9775,0.97751,0.97728,0.97728,8438513.0
2009-06-10 08:11:00,0.97733,0.97742,0.97723,0.97742,6772640.0
2009-06-10 08:12:00,0.97742,0.97753,0.97737,0.97737,10936227.0
2009-06-10 08:13:00,0.97743,0.97772,0.97736,0.97736,7423644.0
2009-06-10 08:14:00,0.97732,0.97743,0.97713,0.97713,17335195.0
2009-06-10 08:15:00,0.97695,0.97752,0.97695,0.97743,5595986.0
2009-06-10 08:16:00,0.97731,0.97752,0.97635,0.97635,19952593.0
2009-06-10 08:17:00,0.97737,0.97778,0.97737,0.97778,11827256.0
2009-06-10 08:18:00,0.97788,0.97788,0.97745,0.97767,4625691.0
2009-06-10 08:19:00,0.97761,0.97761,0.97727,0.97752,11940267.0
2009-06-10 08:20:00,0.97731,0.97731,0.97683,0.97683,27531647.0
2009-06-10 08:21:00,0.97668,0.9769,0.97668,0.97683,25473157.0
2009-06-10 08:22:00,0.97659,0.97682,0.97659,0.97682,10638329.0
2009-06-10 08:23:00,0.9768,0.97691,0.97665,0.97665,10221569.0
2009-06-10 08:24:00,0.97658,0.9767,0.97652,0.97661,8153129.0
2009-06-10 08:25:00,0.97653,0.97653,0.97634,0.97643,4204831.0
2009-06-10 08:26:00,0.9764,0.97642,0.97598,0.97636,15729961.0
2009-06-10 08:27:00,0.97634,0.97634,0.97612,0.97617,8481396.0
2009-06-10 08:28:00,0.97632,0.97646,0.97631,0.97646,20543718.0
2009-06-10 08:29:00,0.97636,0.97638,0.97614,0.97636,16998155.0
2009-06-10 08:30:00,0.97632,0.97632,0.97609,0.97609,35817391.0
2009-06-10 08:31:00,0.9759,0.97626,0.9759,0.97626,9899904.0
2009-06-10 08:32:00,0.97617,0.97617,0.9759,0.97605,18905269.0
2009-06-10 08:33:00,0.97589,0.97651,0.97589,0.97642,10890317.0
2009-06-10 08:34:00,0.97644,0.97655,0.97614,0.97642,21783273.0
2009-06-10 08:35:00,0.97636,0.97644,0.97627,0.97629,11822499.0
2009-06-10 08:36:00,0.97633,0.97651,0.97623,0.97645,6805172.0
2009-06-10 08:37:00,0.97628,0.97628,0.9759,0.97609,12821615.0
2009-06-10 08:38:00,0.97637,0.97637,0.97616,0.97634,7532110.0
2009-06-10 08:39:00,0.97634,0.97651,0.97632,0.9765,6927327.0
2009-06-10 08:40:00,0.9767,0.97697,0.9767,0.97697,14136778.0
2009-06-10 08:41:00,0.97689,0.97706,0.97689,0.97706,16629359.0
2009-06-10 08:42:00,0.97709,0.97745,0.97688,0.97745,21109569.0
2009-06-10 08:43:00,0.9774,0.97793,0.9774,0.97769,9886703.0
2009-06-10 08:44:00,0.97786,0.97789,0.97761,0.97789,3230409.0
2009-06-10 08:45:00,0.97798,0.97798,0.97761,0.97762,78181994.0
2009-06-10 08:46:00,0.97755,0.9778,0.97755,0.97762,11243285.0
2009-06-10 08:47:00,0.97759,0.97771,0.97743,0.97743,30422997.0
2009-06-10 08:48:00,0.97735,0.97743,0.97711,0.97711,8178535.0
2009-06-10 08:49:00,0.97717,0.97717,0.97691,0.97705,12202392.0
2009-06-10 08:50:00,0.97708,0.9772,0.97612,0.9772,11667303.0
2009-06-10 08:51:00,0.97733,0.97774,0.97733,0.97774,5210795.0
2009-06-10 08:52:00,0.97771,0.97771,0.97732,0.97732,29503635.0
2009-06-10 08:53:00,0.97723,0.97738,0.97723,0.97732,15581455.0
2009-06-10 08:54:00,0.97745,0.97778,0.97745,0.97778,7032653.0
2009-06-10 08:55:00,0.97769,0.97777,0.97753,0.9776,12741774.0
2009-06-10 08:56:00,0.97754,0.97791,0.97754,0.97775,4790017.0
2009-06-10 08:57:00,0.97752,0.97752,0.97727,0.97728,22230410.0
2009-06-10 08:58:00,0.97728,0.97728,0.97698,0.97713,10407533.0
2009-06-10 08:59:00,0.97719,0.97719,0.97664,0.97664,13429872.0
2009-06-10 09:00:00,0.97665,0.97665,0.97625,0.97645,7963954.0
2009-06-10 09:01:00,0.97647,0.9771,0.97647,0.9771,14393583.0
2009-06-10 09:02:00,0.97717,0.97739,0.97712,0.97739,29795913.0
2009-06-10 09:03:00,0.97727,0.97727,0.97671,0.97671,7243047.0
2009-06-10 09:04:00,0.97704,0.9771,0.97698,0.9771,10566833.0
2009-06-10 09:05:00,0.97679,0.97735,0.97679,0.97729,13605404.0
2009-06-10 09:06:00,0.97736,0.97756,0.9771,0.97746,15381144.0
2009-06-10 09:07:00,0.97754,0.97759,0.97735,0.97735,10511889.0
2009-06-10 09:08:00,0.97753,0.97789,0.97753,0.97789,89419470.0
2009-06-10 09:09:00,0.97777,0.97792,0.97772,0.97776,7928886.0
2009-06-10 09:10:00,0.9777,0.97781,0.97765,0.97774,5189303.0
2009-06-10 09:11:00,0.97763,0.97763,0.97737,0.97737,5234868.0
2009-06-10 09:12:00,0.97746,0.97746,0.97725,0.97735,4139355.0
2009-06-10 09:13:00,0.97733,0.97742,0.97727,0.97736,29884096.0
2009-06-10 09:14:00,0.97736,0.97736,0.97726,0.97736,7002219.0
2009-06-10 09:15:00,0.97735,0.97735,0.97704,0.9772,9988588.0
2009-06-10 09:16:00,0.97728,0.97745,0.97707,0.97744,9861530.0
2009-06-10 09:17:00,0.97745,0.97762,0.97745,0.97746,11905488.0
2009-06-10 09:18:00,0.97753,0.97753,0.97725,0.97745,21449773.0
2009-06-10 09:19:00,0.97727,0.97744,0.97727,0.97744,8865493.0
2009-06-10 09:20:00,0.97753,0.97753,0.97735,0.97744,7712928.0
2009-06-10 09:21:00,0.97735,0.97765,0.97735,0.9775,28571585.0
2009-06-10 09:22:00,0.9774,0.97754,0.97739,0.97744,6249287.0
2009-06-10 09:23:00,0.97747,0.97747,0.97691,0.97691,4394215.0
2009-06-10 09:24:00,0.97688,0.97709,0.97688,0.97709,20229093.0
2009-06-10 09:25:00,0.97688,0.97688,0.97673,0.97673,42956886.0
2009-06-10 09:26:00,0.97673,0.97673,0.97646,0.97664,16423800.0
2009-06-10 09:27:00,0.97661,0.97672,0.97649,0.97672,5897225.0
2009-06-10 09:28:00,0.97682,0.97682,0.97643,0.97643,27547302.0
2009-06-10 09:29:00,0.97637,0.97637,0.97626,0.97636,329435431.0
2009-06-10 09:30:00,0.97631,0.97666,0.97631,0.97648,5298088.0
2009-06-10 09:31:00,0.97663,0.97663,0.97637,0.97655,3924221.0
2009-06-10 09:32:00,0.97675,0.97675,0.97649,0.97654,106639796.0
2009-06-10 09:33:00,0.97657,0.97664,0.97648,0.97663,14627285.0
2009-06-10 09:34:00,0.97661,0.97662,0.9764,0.97653,36255694.0
2009-06-10 09:35:00,0.97665,0.97682,0.97664,0.97664,9262388.0
2009-06-10 09:36:00,0.97664,0.97664,0.97642,0.97651,20381085.0
2009-06-10 09:37:00,0.97636,0.97636,0.97618,0.97618,26159582.0
2009-06-10 09:38:00,0.97617,0.97626,0.97617,0.97626,16288536.0
2009-06-10 09:39:00,0.9763,0.97656,0.9763,0.97656,14120857.0
2009-06-10 09:40:00,0.97658,0.97658,0.97627,0.97645,21437933.0
2009-06-10 09:41:00,0.97644,0.97644,0.97597,0.97597,6158686.0
2009-06-10 09:42:00,0.97591,0.97591,0.97567,0.9757,21583059.0
2009-06-10 09:43:00,0.97572,0.9759,0.97572,0.9759,17885646.0
2009-06-10 09:44:00,0.97591,0.97591,0.97563,0.97582,6038187.0
2009-06-10 09:45:00,0.97604,0.97655,0.97604,0.97624,27565728.0
2009-06-10 09:46:00,0.97628,0.97685,0.97628,0.97685,33994570.0
2009-06-10 09:47:00,0.97684,0.97701,0.97575,0.97575,13278763.0
2009-06-10 09:48:00,0.97702,0.97713,0.97702,0.97712,7155367.0
2009-06-10 09:49:00,0.97683,0.97719,0.97683,0.9771,34244421.0
2009-06-10 09:50:00,0.97703,0.97729,0.97692,0.97729,144811836.0
2009-06-10 09:51:00,0.97702,0.97753,0.97702,0.97753,73578331.0
2009-06-10 09:52:00,0.97731,0.9774,0.97721,0.97734,9812750.0
2009-06-10 09:53:00,0.97749,0.97749,0.97729,0.97748,10492959.0
2009-06-10 09:54:00,0.97747,0.97773,0.97747,0.97765,18440596.0
2009-06-10 09:55:00,0.97739,0.97759,0.97737,0.97759,13516365.0
2009-06-10 09:56:00,0.97745,0.97767,0.97724,0.97767,20342388.0
2009-06-10 09:57:00,0.97746,0.97746,0.97738,0.97738,19614064.0
2009-06-10 09:58:00,0.9773,0.97762,0.9773,0.97762,15618771.0
2009-06-10 09:59:00,0.97756,0.97767,0.97749,0.97755,27506088.0
2009-06-10 10:00:00,0.97758,0.97795,0.97758,0.97795,60673726.0
2009-06-10 10:01:00,0.97783,0.97802,0.97775,0.97775,8596539.0
2009-06-10 10:02:00,0.97794,0.97795,0.97792,0.97795,4533555.0
2009-06-10 10:03:00,0.97781,0.97801,0.97781,0.97795,5832213.0
2009-06-10 10:04:00,0.97802,0.97802,0.97739,0.97739,32916147.0
2009-06-10 10:05:00,0.97765,0.97774,0.97755,0.97765,22819565.0
2009-06-10 10:06:00,0.97765,0.97768,0.97738,0.97738,16146299.0
2009-06-10 10:07:00,0.97736,0.97768,0.97729,0.97744,35224438.0
2009-06-10 10:08:00,0.97744,0.97762,0.97744,0.97758,26559465.0
2009-06-10 10:09:00,0.97781,0.97809,0.97781,0.97809,26881656.0
2009-06-10 10:10:00,0.97838,0.97844,0.97819,0.97819,11506991.0
2009-06-10 10:11:00,0.97841,0.97865,0.97841,0.97841,84177480.0
2009-06-10 10:12:00,0.97841,0.97864,0.97823,0.97864,9668133.0
2009-06-10 10:13:00,0.97851,0.97858,0.97825,0.97841,15241715.0
2009-06-10 10:14:00,0.9785,0.97859,0.97841,0.9785,42318360.0
2009-06-10 10:15:00,0.97852,0.97852,0.97828,0.97828,11012759.0
2009-06-10 10:16:00,0.97824,0.97847,0.97824,0.97847,21656888.0
2009-06-10 10:17:00,0.9783,0.97841,0.9783,0.97841,396706695.0
2009-06-10 10:18:00,0.97843,0.97855,0.97834,0.97841,4544872.0
2009-06-10 10:19:00,0.97835,0.97853,0.97835,0.97844,4840895.0
2009-06-10 10:20:00,0.97833,0.97833,0.97806,0.97832,46122734.0
2009-06-10 10:21:00,0.97846,0.97846,0.97823,0.97823,27459751.0
2009-06-10 10:22:00,0.97814,0.97824,0.97805,0.97817,501525660.0
2009-06-10 10:23:00,0.97815,0.97842,0.97808,0.97842,10284433.0
2009-06-10 10:24:00,0.9781,0.97843,0.9781,0.97829,16589932.0
2009-06-10 10:25:00,0.97836,0.97858,0.97824,0.97858,20983592.0
2009-06-10 10:26:00,0.97852,0.97852,0.97813,0.97832,18951777.0
2009-06-10 10:27:00,0.97836,0.97836,0.97801,0.97801,32582606.0
2009-06-10 10:28:00,0.97799,0.9782,0.97781,0.97807,22283224.0
2009-06-10 10:29:00,0.978,0.978,0.97783,0.97783,10494241.0
2009-06-10 10:30:00,0.97786,0.97813,0.97786,0.978,9698456.0
2009-06-10 10:31:00,0.97791,0.9781,0.97788,0.9781,26928318.0
2009-06-10 10:32:00,0.97787,0.97787,0.97746,0.97765,16815713.0
2009-06-10 10:33:00,0.97768,0.97768,0.9773,0.97752,2124712.0
2009-06-10 10:34:00,0.97739,0.97773,0.97739,0.97767,17469212.0
2009-06-10 10:35:00,0.97766,0.97776,0.97749,0.97766,27553995.0
2009-06-10 10:36:00,0.97766,0.97776,0.97766,0.97766,6009416.0
2009-06-10 10:37:00,0.97773,0.9779,0.97769,0.9779,17047914.0
2009-06-10 10:38:00,0.9779,0.9783,0.9779,0.97807,108875514.0
2009-06-10 10:39:00,0.9781,0.9785,0.9781,0.97836,14891760.0
2009-06-10 10:40:00,0.97837,0.97841,0.97829,0.97829,18475745.0
2009-06-10 10:41:00,0.97831,0.97847,0.97831,0.97847,12835225.0
2009-06-10 10:42:00,0.9784,0.9786,0.9784,0.97844,11910588.0
2009-06-10 10:43:00,0.97848,0.97868,0.97848,0.97864,7841840.0
2009-06-10 10:44:00,0.97876,0.97901,0.97876,0.97901,13885237.0
2009-06-10 10:45:00,0.97908,0.97943,0.97908,0.97943,2956204.0
2009-06-10 10:46:00,0.97945,0.97976,0.97945,0.97976,24383085.0
2009-06-10 10:47:00,0.9798,0.98013,0.9798,0.98013,10659577.0
2009-06-10 10:48:00,0.98019,0.98044,0.98019,0.98044,6988818.0
2009-06-10 10:49:00,0.98055,0.98057,0.98013,0.98057,10305968.0
2009-06-10 10:50:00,0.98036,0.9807,0.98032,0.9807,15887269.0
2009-06-10 10:51:00,0.98059,0.98084,0.98048,0.98084,20515008.0
2009-06-10 10:52:00,0.98075,0.98079,0.98066,0.98066,10549303.0
2009-06-10 10:53:00,0.98058,0.9806,0.98046,0.9805,19641815.0
2009-06-10 10:54:00,0.98032,0.9804,0.98012,0.9804,9947712.0
2009-06-10 10:55:00,0.98013,0.98013,0.97986,0.97991,15414081.0
2009-06-10 10:56:00,0.97983,0.97989,0.97968,0.97989,10229920.0
2009-06-10 10:57:00,0.97977,0.97995,0.9797,0.97995,17028856.0
2009-06-10 10:58:00,0.97989,0.98032,0.97982,0.98025,73554416.0
2009-06-10 10:59:00,0.98,0.98002,0.97979,0.97995,11299257.0
2009-06-10 11:00:00,0.97991,0.97991,0.97969,0.97974,11283829.0
2009-06-10 11:01:00,0.97949,0.97949,0.97915,0.97931,6982398.0
2009-06-10 11:02:00,0.97929,0.97929,0.97913,0.9792,11931405.0
2009-06-10 11:03:00,0.97925,0.97925,0.979,0.979,10894148.0
2009-06-10 11:04:00,0.97887,0.97896,0.97864,0.97896,26752719.0
2009-06-10 11:05:00,0.97896,0.97914,0.97896,0.97904,38070794.0
2009-06-10 11:06:00,0.97931,0.97931,0.97912,0.97912,14324019.0
2009-06-10 11:07:00,0.97903,0.97912,0.97903,0.97906,10754291.0
2009-06-10 11:08:00,0.97903,0.97922,0.97903,0.97913,66022683.0
2009-06-10 11:09:00,0.97922,0.97934,0.97903,0.97911,10460075.0
2009-06-10 11:10:00,0.9791,0.97916,0.97903,0.97904,14588647.0
2009-06-10 11:11:00,0.97898,0.97916,0.97898,0.97907,39432960.0
2009-06-10 11:12:00,0.97907,0.97919,0.97878,0.97919,11886472.0
2009-06-10 11:13:00,0.97935,0.97943,0.97917,0.97927,17962972.0
2009-06-10 11:14:00,0.97938,0.97971,0.97938,0.97967,5063288.0
2009-06-10 11:15:00,0.97967,0.97986,0.97871,0.9795,16691499.0
2009-06-10 11:16:00,0.97952,0.98001,0.97952,0.98001,6872577.0
2009-06-10 11:17:00,0.98004,0.98021,0.97993,0.98012,2932290.0
2009-06-10 11:18:00,0.98005,0.98016,0.97994,0.97996,11753775.0
2009-06-10 11:19:00,0.98008,0.98008,0.97967,0.97981,39295357.0
2009-06-10 11:20:00,0.97973,0.97994,0.97965,0.97973,57181800.0
2009-06-10 11:21:00,0.97968,0.97999,0.97965,0.97999,10050997.0
2009-06-10 11:22:00,0.97982,0.97982,0.97943,0.97974,10638475.0
2009-06-10 11:23:00,0.97976,0.98003,0.97975,0.97975,41165942.0
2009-06-10 11:24:00,0.97973,0.97996,0.97973,0.97996,20723835.0
2009-06-10 11:25:00,0.97992,0.97992,0.97966,0.97966,25569258.0
2009-06-10 11:26:00,0.97948,0.97972,0.97948,0.97972,8790869.0
2009-06-10 11:27:00,0.97956,0.97956,0.9792,0.9792,15655906.0
2009-06-10 11:28:00,0.97901,0.97907,0.97882,0.97906,17840305.0
2009-06-10 11:29:00,0.97909,0.97914,0.97875,0.97912,47662711.0
2009-06-10 11:30:00,0.97913,0.97946,0.97913,0.9793,92258186.0
2009-06-10 11:31:00,0.97921,0.97921,0.9789,0.97893,8693972.0
2009-06-10 11:32:00,0.97885,0.97901,0.97885,0.97901,23090700.0
2009-06-10 11:33:00,0.97909,0.97918,0.97909,0.97918,12328299.0
2009-06-10 11:34:00,0.979,0.97908,0.97884,0.97892,19522447.0
2009-06-10 11:35:00,0.97902,0.97908,0.97885,0.97885,21750895.0
2009-06-10 11:36:00,0.97891,0.97901,0.9788,0.97901,3735391.0
2009-06-10 11:37:00,0.97878,0.97907,0.97866,0.979,11015466.0
2009-06-10 11:38:00,0.97907,0.97907,0.9788,0.97885,6670323.0
2009-06-10 11:39:00,0.97899,0.97901,0.9789,0.97899,11269743.0
2009-06-10 11:40:00,0.97884,0.97902,0.97863,0.97864,10759991.0
2009-06-10 11:41:00,0.97876,0.97893,0.97866,0.97875,12987414.0
2009-06-10 11:42:00,0.97884,0.97886,0.97865,0.97865,3951362.0
2009-06-10 11:43:00,0.97854,0.97865,0.97854,0.97858,12777807.0
2009-06-10 11:44:00,0.9784,0.9784,0.97786,0.97786,61925509.0
2009-06-10 11:45:00,0.97811,0.97818,0.97798,0.97798,15224725.0
2009-06-10 11:46:00,0.97812,0.97812,0.97788,0.97789,84562527.0
2009-06-10 11:47:00,0.97787,0.97798,0.97786,0.97786,101090080.0
2009-06-10 11:48:00,0.97783,0.97813,0.97782,0.97804,10471762.0
2009-06-10 11:49:00,0.97812,0.9783,0.97798,0.97822,7834519.0
2009-06-10 11:50:00,0.97822,0.97822,0.97802,0.97812,27432444.0
2009-06-10 11:51:00,0.97811,0.97811,0.97761,0.97761,29263864.0
2009-06-10 11:52:00,0.97768,0.97796,0.97759,0.97796,101286225.0
2009-06-10 11:53:00,0.97777,0.97798,0.97777,0.97798,34147488.0
2009-06-10 11:54:00,0.97797,0.97806,0.97758,0.97758,13521376.0
2009-06-10 11:55:00,0.97726,0.97726,0.977,0.97709,8078428.0
2009-06-10 11:56:00,0.97737,0.97737,0.97716,0.97716,21749946.0
2009-06-10 11:57:00,0.977,0.97718,0.97696,0.97696,32347326.0
2009-06-10 11:58:00,0.97678,0.97685,0.97669,0.97669,1435417.0
2009-06-10 11:59:00,0.97672,0.97708,0.97672,0.97708,106309008.0
2009-06-10 12:00:00,0.97716,0.97716,0.97668,0.97681,10157181.0
2009-06-10 12:01:00,0.9769,0.97704,0.97653,0.97653,14839815.0
2009-06-10 12:02:00,0.97655,0.9769,0.97652,0.97652,44587620.0
2009-06-10 12:03:00,0.97641,0.97654,0.97637,0.97639,8035831.0
2009-06-10 12:04:00,0.97626,0.97664,0.97626,0.97643,8587132.0
2009-06-10 12:05:00,0.97636,0.97646,0.97617,0.97627,54398287.0
2009-06-10 12:06:00,0.97625,0.97644,0.97613,0.97621,43285667.0
2009-06-10 12:07:00,0.97635,0.97681,0.97635,0.9768,26676810.0
2009-06-10 12:08:00,0.97669,0.97673,0.97655,0.97666,18856320.0
2009-06-10 12:09:00,0.97677,0.97695,0.97677,0.97691,13448895.0
2009-06-10 12:10:00,0.97701,0.97722,0.97701,0.97719,18696671.0
2009-06-10 12:11:00,0.97736,0.97753,0.97708,0.97753,35220448.0
2009-06-10 12:12:00,0.97736,0.97781,0.97736,0.97781,100380870.0
2009-06-10 12:13:00,0.97776,0.97776,0.97732,0.97735,9680985.0
2009-06-10 12:14:00,0.97751,0.97774,0.97751,0.97774,15401019.0
2009-06-10 12:15:00,0.97773,0.97784,0.97773,0.97781,4927246.0
2009-06-10 12:16:00,0.97799,0.97814,0.97799,0.978,25587508.0
2009-06-10 12:17:00,0.9779,0.97798,0.97787,0.97787,19555235.0
2009-06-10 12:18:00,0.97799,0.97801,0.97781,0.97801,35984850.0
2009-06-10 12:19:00,0.97789,0.97789,0.9776,0.97789,25831870.0
2009-06-10 12:20:00,0.97798,0.97826,0.97798,0.97817,34334400.0
2009-06-10 12:21:00,0.97832,0.97834,0.97813,0.97832,30062114.0
2009-06-10 12:22:00,0.97844,0.97859,0.97836,0.97856,33370656.0
2009-06-10 12:23:00,0.97852,0.97871,0.9784,0.97871,19651205.0
2009-06-10 12:24:00,0.97861,0.97861,0.97819,0.97848,1899391.0
2009-06-10 12:25:00,0.9785,0.9785,0.97835,0.97835,3195657.0
2009-06-10 12:26:00,0.97855,0.97864,0.97843,0.97862,28354878.0
2009-06-10 12:27:00,0.9785,0.9785,0.97809,0.97809,17659783.0
2009-06-10 12:28:00,0.97828,0.97828,0.97798,0.97828,118253471.0
2009-06-10 12:29:00,0.97834,0.97845,0.97831,0.97833,9877791.0
2009-06-10 12:30:00,0.97863,0.97878,0.97851,0.97878,13439057.0
2009-06-10 12:31:00,0.97878,0.97878,0.97867,0.97871,16088248.0
2009-06-10 12:32:00,0.97857,0.97857,0.97833,0.97848,20751402.0
2009-06-10 12:33:00,0.97841,0.9786,0.9782,0.97841,27191660.0
2009-06-10 12:34:00,0.97815,0.97828,0.97813,0.97813,5238663.0
2009-06-10 12:35:00,0.97807,0.97814,0.97779,0.97814,13353123.0
2009-06-10 12:36:00,0.9783,0.97831,0.97819,0.97831,23221182.0
2009-06-10 12:37:00,0.97831,0.97831,0.97779,0.97779,3094368.0
2009-06-10 12:38:00,0.9776,0.9776,0.97722,0.97743,4679019.0
2009-06-10 12:39:00,0.97751,0.97768,0.97734,0.97734,35242998.0
2009-06-10 12:40:00,0.97729,0.97729,0.97684,0.97687,3374447.0
2009-06-10 12:41:00,0.97692,0.97742,0.97692,0.97733,38459855.0
2009-06-10 12:42:00,0.97714,0.97718,0.97677,0.97707,25683075.0
2009-06-10 12:43:00,0.97715,0.97718,0.97701,0.97718,11290770.0
2009-06-10 12:44:00,0.97715,0.97724,0.97688,0.9769,53654560.0
2009-06-10 12:45:00,0.97647,0.97683,0.97647,0.9766,3611135.0
2009-06-10 12:46:00,0.97663,0.97666,0.97642,0.97645,10910410.0
2009-06-10 12:47:00,0.97645,0.97654,0.97608,0.97608,27768930.0
2009-06-10 12:48:00,0.9761,0.97665,0.9761,0.97665,5306426.0
2009-06-10 12:49:00,0.97644,0.97644,0.97621,0.97621,83952008.0
2009-06-10 12:50:00,0.97636,0.97654,0.97628,0.97628,20980880.0
2009-06-10 12:51:00,0.97621,0.97642,0.97621,0.97631,27193218.0
2009-06-10 12:52:00,0.97632,0.97661,0.97632,0.97661,9482914.0
2009-06-10 12:53:00,0.97664,0.977,0.97664,0.97684,57903496.0
2009-06-10 12:54:00,0.97672,0.97709,0.97661,0.97709,23276991.0
2009-06-10 12:55:00,0.97708,0.97709,0.977,0.97709,264596080.0
2009-06-10 12:56:00,0.97682,0.97701,0.9767,0.97701,63065906.0
2009-06-10 12:57:00,0.97706,0.97706,0.97676,0.97676,13383875.0
2009-06-10 12:58:00,0.97674,0.97691,0.97669,0.97687,24268734.0
2009-06-10 12:59:00,0.97682,0.97708,0.97682,0.97706,41820732.0
2009-06-10 13:00:00,0.97703,0.97709,0.97692,0.97709,63895004.0
2009-06-10 13:01:00,0.97715,0.97715,0.9769,0.97691,31564191.0
2009-06-10 13:02:00,0.97691,0.97744,0.97691,0.97735,53090660.0
2009-06-10 13:03:00,0.97723,0.97728,0.97717,0.97725,22537251.0
2009-06-10 13:04:00,0.97735,0.97753,0.97705,0.97743,8442150.0
2009-06-10 13:05:00,0.97737,0.97737,0.97719,0.97728,22337580.0
2009-06-10 13:06:00,0.97732,0.97745,0.97714,0.97745,8312557.0
2009-06-10 13:07:00,0.97744,0.97755,0.97734,0.97755,7383068.0
2009-06-10 13:08:00,0.97764,0.97771,0.97746,0.97771,54290037.0
2009-06-10 13:09:00,0.97781,0.97781,0.97759,0.97763,9205342.0
2009-06-10 13:10:00,0.97787,0.97807,0.97778,0.97795,152890272.0
2009-06-10 13:11:00,0.97789,0.97805,0.97786,0.97786,149671548.0
2009-06-10 13:12:00,0.97801,0.97821,0.97797,0.97821,9805529.0
2009-06-10 13:13:00,0.97787,0.97801,0.97773,0.97785,7296564.0
2009-06-10 13:14:00,0.97768,0.97792,0.97768,0.97784,25998216.0
2009-06-10 13:15:00,0.97764,0.97782,0.97764,0.9777,5251636.0
2009-06-10 13:16:00,0.97758,0.97765,0.9774,0.9774,23226541.0
2009-06-10 13:17:00,0.97741,0.97758,0.97719,0.97748,50815462.0
2009-06-10 13:18:00,0.97746,0.97777,0.97746,0.97763,21710273.0
2009-06-10 13:19:00,0.97765,0.97765,0.97705,0.9771,3725974.0
2009-06-10 13:20:00,0.9773,0.9773,0.97713,0.97713,13980324.0
2009-06-10 13:21:00,0.97704,0.9774,0.97704,0.9773,107028064.0
2009-06-10 13:22:00,0.97713,0.97713,0.9768,0.9768,15060641.0
2009-06-10 13:23:00,0.97684,0.97701,0.97673,0.97674,48916664.0
2009-06-10 13:24:00,0.97684,0.97685,0.97648,0.97665,12902095.0
2009-06-10 13:25:00,0.97675,0.97675,0.97643,0.97643,26250371.0
2009-06-10 13:26:00,0.97651,0.97651,0.97619,0.97628,29652170.0
2009-06-10 13:27:00,0.97636,0.97689,0.97636,0.97665,5878450.0
2009-06-10 13:28:00,0.97688,0.97725,0.97688,0.97725,90521583.0
2009-06-10 13:29:00,0.97725,0.97728,0.97626,0.97716,356003245.0
2009-06-10 13:30:00,0.97712,0.97788,0.97616,0.97773,23902001.0
2009-06-10 13:31:00,0.97771,0.97771,0.97691,0.977,32393481.0
2009-06-10 13:32:00,0.97688,0.97741,0.97688,0.97741,6183246.0
2009-06-10 13:33:00,0.97741,0.97794,0.97741,0.97794,189751242.0
2009-06-10 13:34:00,0.97783,0.97819,0.97783,0.9781,95029038.0
2009-06-10 13:35:00,0.97801,0.97803,0.97784,0.97792,34770266.0
2009-06-10 13:36:00,0.9779,0.97828,0.9779,0.97793,45976930.0
2009-06-10 13:37:00,0.97801,0.97807,0.97791,0.97807,10964373.0
2009-06-10 13:38:00,0.97791,0.97792,0.97765,0.97792,36696368.0
2009-06-10 13:39:00,0.97792,0.97801,0.97779,0.97779,114580080.0
2009-06-10 13:40:00,0.97773,0.97817,0.97773,0.97816,11555415.0
2009-06-10 13:41:00,0.97817,0.97817,0.97763,0.97763,10001155.0
2009-06-10 13:42:00,0.97763,0.97763,0.97718,0.97719,64498371.0
2009-06-10 13:43:00,0.97727,0.97727,0.97674,0.97696,15733023.0
2009-06-10 13:44:00,0.97691,0.97692,0.97675,0.97675,23906421.0
2009-06-10 13:45:00,0.97674,0.97684,0.97657,0.97674,12630352.0
2009-06-10 13:46:00,0.97656,0.97684,0.97656,0.97658,26717256.0
2009-06-10 13:47:00,0.97675,0.97684,0.97658,0.97675,54188625.0
2009-06-10 13:48:00,0.97683,0.97702,0.97675,0.97702,13400301.0
2009-06-10 13:49:00,0.97691,0.97712,0.97682,0.97682,24593162.0
2009-06-10 13:50:00,0.97695,0.97701,0.97603,0.97679,19561685.0
2009-06-10 13:51:00,0.97675,0.97711,0.97675,0.977,24834208.0
2009-06-10 13:52:00,0.97693,0.97695,0.97685,0.97695,20881042.0
2009-06-10 13:53:00,0.97704,0.97712,0.97695,0.97704,39764100.0
2009-06-10 13:54:00,0.97713,0.97729,0.9771,0.9771,16439256.0
2009-06-10 13:55:00,0.97704,0.9773,0.97704,0.9773,46464228.0
2009-06-10 13:56:00,0.97729,0.97749,0.97722,0.97733,18559970.0
2009-06-10 13:57:00,0.97747,0.97765,0.97731,0.97749,39995648.0
2009-06-10 13:58:00,0.9775,0.97757,0.97715,0.97715,37103072.0
2009-06-10 13:59:00,0.97733,0.97741,0.97732,0.97741,6425757.0
2009-06-10 14:00:00,0.9774,0.97749,0.97704,0.9772,15226186.0
2009-06-10 14:01:00,0.97712,0.9774,0.97712,0.97732,94366900.0
2009-06-10 14:02:00,0.97722,0.9775,0.97722,0.9775,5202360.0
2009-06-10 14:03:00,0.97747,0.97758,0.97722,0.9773,27570420.0
2009-06-10 14:04:00,0.97729,0.9774,0.9772,0.97731,5891940.0
2009-06-10 14:05:00,0.9773,0.9774,0.97712,0.9773,29285448.0
2009-06-10 14:06:00,0.97731,0.9776,0.97731,0.9776,28207445.0
2009-06-10 14:07:00,0.97742,0.97751,0.97733,0.97739,17762178.0
2009-06-10 14:08:00,0.9774,0.97742,0.97724,0.97733,16523628.0
2009-06-10 14:09:00,0.9773,0.9773,0.97706,0.97714,13532959.0
2009-06-10 14:10:00,0.97723,0.97731,0.97714,0.97721,29029077.0
2009-06-10 14:11:00,0.97723,0.9775,0.97723,0.9775,45980190.0
2009-06-10 14:12:00,0.97753,0.97763,0.97747,0.97756,25547597.0
2009-06-10 14:13:00,0.97774,0.97774,0.97748,0.97748,17163657.0
2009-06-10 14:14:00,0.97733,0.9776,0.97733,0.9776,51892074.0
2009-06-10 14:15:00,0.97758,0.97758,0.97739,0.97739,105332000.0
2009-06-10 14:16:00,0.97739,0.97739,0.97704,0.97705,27401726.0
2009-06-10 14:17:00,0.97705,0.97759,0.97698,0.97698,35379425.0
2009-06-10 14:18:00,0.97677,0.97697,0.97677,0.97686,37658848.0
2009-06-10 14:19:00,0.97689,0.97698,0.97677,0.97677,46187248.0
2009-06-10 14:20:00,0.97688,0.97688,0.9766,0.97673,13188448.0
2009-06-10 14:21:00,0.97644,0.97665,0.97635,0.97644,58509773.0
2009-06-10 14:22:00,0.97638,0.9768,0.97626,0.9767,71315018.0
2009-06-10 14:23:00,0.97681,0.97681,0.97634,0.97634,59118268.0
2009-06-10 14:24:00,0.97652,0.97657,0.97617,0.97617,41377508.0
2009-06-10 14:25:00,0.97619,0.97619,0.97593,0.97601,62876220.0
2009-06-10 14:26:00,0.97599,0.97618,0.97599,0.97602,27355482.0
2009-06-10 14:27:00,0.97573,0.97584,0.97572,0.97572,62177652.0
2009-06-10 14:28:00,0.9757,0.97591,0.97554,0.97576,4316487.0
2009-06-10 14:29:00,0.97579,0.97579,0.97485,0.97485,38674440.0
2009-06-10 14:30:00,0.97466,0.97466,0.974,0.974,75601512.0
2009-06-10 14:31:00,0.97416,0.97451,0.97416,0.97451,15394032.0
2009-06-10 14:32:00,0.97443,0.97444,0.97398,0.97419,32936693.0
2009-06-10 14:33:00,0.97404,0.9744,0.97404,0.97421,26462464.0
2009-06-10 14:34:00,0.9744,0.97441,0.97387,0.97387,14976791.0
2009-06-10 14:35:00,0.97396,0.97413,0.97396,0.97404,11585616.0
2009-06-10 14:36:00,0.97397,0.97397,0.97346,0.97346,44991325.0
2009-06-10 14:37:00,0.97336,0.97336,0.973,0.973,46589809.0
2009-06-10 14:38:00,0.97286,0.9729,0.97268,0.97269,2315925.0
2009-06-10 14:39:00,0.97263,0.97264,0.97241,0.97241,6439825.0
2009-06-10 14:40:00,0.9727,0.97289,0.9727,0.97283,8253019.0
2009-06-10 14:41:00,0.9728,0.97289,0.97254,0.97254,71216772.0
2009-06-10 14:42:00,0.97245,0.9728,0.97245,0.97272,121083192.0
2009-06-10 14:43:00,0.97272,0.97273,0.97262,0.97262,44127570.0
2009-06-10 14:44:00,0.97271,0.97285,0.97264,0.97285,134367830.0
2009-06-10 14:45:00,0.97266,0.97301,0.97262,0.97301,14027775.0
2009-06-10 14:46:00,0.97301,0.97325,0.97291,0.97308,10725793.0
2009-06-10 14:47:00,0.97316,0.97337,0.97299,0.97337,104743679.0
2009-06-10 14:48:00,0.97328,0.97355,0.97328,0.97336,19542065.0
2009-06-10 14:49:00,0.97325,0.97343,0.97309,0.97343,17440321.0
2009-06-10 14:50:00,0.97343,0.97347,0.97334,0.97345,56734976.0
2009-06-10 14:51:00,0.97354,0.97389,0.97354,0.97379,14243827.0
2009-06-10 14:52:00,0.97374,0.97374,0.97348,0.9735,6573806.0
2009-06-10 14:53:00,0.97362,0.97371,0.97328,0.97371,40032364.0
2009-06-10 14:54:00,0.97378,0.97378,0.97359,0.97378,6374979.0
2009-06-10 14:55:00,0.9738,0.97407,0.97372,0.97372,14146020.0
2009-06-10 14:56:00,0.97354,0.97399,0.97351,0.97399,26676729.0
2009-06-10 14:57:00,0.97399,0.97405,0.97374,0.97405,32376580.0
2009-06-10 14:58:00,0.97406,0.97433,0.97406,0.97433,60777050.0
2009-06-10 14:59:00,0.97407,0.97411,0.97392,0.97411,66072972.0
2009-06-10 15:00:00,0.9742,0.9742,0.97354,0.97384,31131072.0
2009-06-10 15:01:00,0.97402,0.97438,0.97402,0.97438,25889000.0
2009-06-10 15:02:00,0.97437,0.97479,0.97437,0.97452,25060230.0
2009-06-10 15:03:00,0.97453,0.9746,0.97452,0.97458,18609888.0
2009-06-10 15:04:00,0.9747,0.9747,0.9744,0.9744,18973110.0
2009-06-10 15:05:00,0.97458,0.97475,0.97442,0.9747,39128177.0
2009-06-10 15:06:00,0.97504,0.97504,0.97473,0.97473,12942020.0
2009-06-10 15:07:00,0.97447,0.97473,0.97447,0.97473,62081120.0
2009-06-10 15:08:00,0.97466,0.97474,0.97447,0.97456,8214825.0
2009-06-10 15:09:00,0.97457,0.97475,0.97446,0.97448,6557068.0
2009-06-10 15:10:00,0.97455,0.97465,0.97437,0.97465,5124960.0
2009-06-10 15:11:00,0.97455,0.97467,0.97455,0.97458,21232120.0
2009-06-10 15:12:00,0.97428,0.9748,0.9742,0.9748,66819715.0
2009-06-10 15:13:00,0.97458,0.97463,0.97431,0.97449,24266819.0
2009-06-10 15:14:00,0.97431,0.97474,0.97419,0.97474,21541326.0
2009-06-10 15:15:00,0.97493,0.97501,0.97484,0.9749,14831320.0
2009-06-10 15:16:00,0.97486,0.97486,0.97459,0.97486,7237640.0
2009-06-10 15:17:00,0.97482,0.97509,0.97482,0.97509,5154570.0
2009-06-10 15:18:00,0.97526,0.97529,0.97518,0.97518,25906540.0
2009-06-10 15:19:00,0.97509,0.97534,0.97509,0.97534,15895652.0
2009-06-10 15:20:00,0.97534,0.9754,0.97508,0.97508,18918424.0
2009-06-10 15:21:00,0.97511,0.97528,0.97511,0.97519,32878980.0
2009-06-10 15:22:00,0.97517,0.97533,0.9751,0.9752,11380380.0
2009-06-10 15:23:00,0.97497,0.97497,0.97447,0.97465,18858261.0
2009-06-10 15:24:00,0.97458,0.97458,0.97448,0.97458,21559355.0
2009-06-10 15:25:00,0.9745,0.97467,0.97431,0.97467,17251047.0
2009-06-10 15:26:00,0.97466,0.97467,0.97439,0.97439,18120159.0
2009-06-10 15:27:00,0.9744,0.97476,0.9744,0.97458,5095992.0
2009-06-10 15:28:00,0.97475,0.97475,0.97449,0.97449,5790019.0
2009-06-10 15:29:00,0.97441,0.97459,0.97424,0.97459,39936348.0
2009-06-10 15:30:00,0.97439,0.97439,0.97392,0.97403,6466468.0
2009-06-10 15:31:00,0.97403,0.9745,0.97403,0.97414,6194672.0
2009-06-10 15:32:00,0.97417,0.97417,0.97369,0.97369,6605513.0
2009-06-10 15:33:00,0.97379,0.974,0.97371,0.974,36580440.0
2009-06-10 15:34:00,0.9737,0.97405,0.9737,0.97391,25312588.0
2009-06-10 15:35:00,0.974,0.97431,0.97375,0.97431,41899305.0
2009-06-10 15:36:00,0.97446,0.97451,0.97413,0.97435,112653576.0
2009-06-10 15:37:00,0.97441,0.97498,0.97441,0.97498,66218572.0
2009-06-10 15:38:00,0.97498,0.9751,0.97498,0.975,167064709.0
2009-06-10 15:39:00,0.975,0.97506,0.97488,0.97499,27159863.0
2009-06-10 15:40:00,0.97482,0.97491,0.97473,0.97479,46164762.0
2009-06-10 15:41:00,0.97452,0.97452,0.97408,0.97428,57849281.0
2009-06-10 15:42:00,0.97424,0.97424,0.97382,0.97404,7228260.0
2009-06-10 15:43:00,0.97375,0.97386,0.97357,0.97386,9845451.0
2009-06-10 15:44:00,0.97376,0.97401,0.97365,0.97401,29834680.0
2009-06-10 15:45:00,0.97383,0.97383,0.97352,0.97359,11334216.0
2009-06-10 15:46:00,0.9735,0.97404,0.9735,0.97367,39876678.0
2009-06-10 15:47:00,0.97368,0.9741,0.97368,0.97376,10463532.0
2009-06-10 15:48:00,0.97386,0.97386,0.97335,0.97335,5606944.0
2009-06-10 15:49:00,0.97353,0.97388,0.97353,0.9737,13359584.0
2009-06-10 15:50:00,0.97361,0.97361,0.97344,0.97352,37025640.0
2009-06-10 15:51:00,0.97359,0.97384,0.97332,0.9736,85597245.0
2009-06-10 15:52:00,0.9736,0.9736,0.97334,0.97334,139886096.0
2009-06-10 15:53:00,0.97334,0.97334,0.97308,0.97308,27010220.0
2009-06-10 15:54:00,0.97323,0.9735,0.97323,0.97332,42045831.0
2009-06-10 15:55:00,0.97341,0.97357,0.97325,0.97357,8545320.0
2009-06-10 15:56:00,0.9735,0.97371,0.9735,0.97371,19407460.0
2009-06-10 15:57:00,0.97397,0.97406,0.97386,0.97406,11754548.0
2009-06-10 15:58:00,0.97431,0.97458,0.97412,0.97449,25255564.0
2009-06-10 15:59:00,0.97446,0.97466,0.97428,0.97428,6301694.0
2009-06-10 16:00:00,0.97421,0.97429,0.97402,0.97429,184699116.0
2009-06-10 16:01:00,0.9743,0.97459,0.9743,0.97459,31174333.0
2009-06-10 16:02:00,0.97448,0.97461,0.97432,0.97432,13656846.0
2009-06-10 16:03:00,0.97435,0.97435,0.97374,0.97374,23917400.0
2009-06-10 16:04:00,0.9738,0.97381,0.97356,0.97381,42702200.0
2009-06-10 16:05:00,0.97372,0.97372,0.97346,0.97372,94113942.0
2009-06-10 16:06:00,0.97372,0.97425,0.97372,0.97425,25728210.0
2009-06-10 16:07:00,0.97416,0.97433,0.97407,0.97407,8404160.0
2009-06-10 16:08:00,0.97399,0.97407,0.97317,0.97317,9276650.0
2009-06-10 16:09:00,0.97314,0.97314,0.9728,0.97309,45657376.0
2009-06-10 16:10:00,0.97314,0.97361,0.97314,0.97353,7704021.0
2009-06-10 16:11:00,0.97353,0.9736,0.97353,0.97355,10390082.0
2009-06-10 16:12:00,0.97362,0.97379,0.97354,0.97379,15020746.0
2009-06-10 16:13:00,0.97375,0.97375,0.97306,0.97326,19269165.0
2009-06-10 16:14:00,0.97325,0.97325,0.97268,0.97277,37080527.0
2009-06-10 16:15:00,0.97285,0.97285,0.97268,0.97285,32750020.0
2009-06-10 16:16:00,0.97295,0.97323,0.97285,0.97323,42971098.0
2009-06-10 16:17:00,0.97337,0.97337,0.97285,0.97285,47235351.0
2009-06-10 16:18:00,0.97302,0.97327,0.97302,0.97327,26226728.0
2009-06-10 16:19:00,0.9732,0.9732,0.97276,0.97276,43971620.0
2009-06-10 16:20:00,0.97283,0.97327,0.97283,0.97327,43210055.0
2009-06-10 16:21:00,0.97311,0.97319,0.97284,0.97284,91765749.0
2009-06-10 16:22:00,0.97275,0.97327,0.97275,0.97293,133279650.0
2009-06-10 16:23:00,0.97298,0.97345,0.97298,0.97345,18303263.0
2009-06-10 16:24:00,0.97354,0.97363,0.97327,0.97327,3006784.0
2009-06-10 16:25:00,0.97318,0.97318,0.97282,0.97282,3324720.0
2009-06-10 16:26:00,0.97282,0.9732,0.97282,0.9732,27711827.0
2009-06-10 16:27:00,0.97318,0.97319,0.9731,0.97319,35141520.0
2009-06-10 16:28:00,0.97334,0.97334,0.97296,0.97296,9120335.0
2009-06-10 16:29:00,0.97317,0.97317,0.97196,0.97276,85374732.0
2009-06-10 16:30:00,0.97285,0.97329,0.97214,0.97308,21238211.0
2009-06-10 16:31:00,0.97325,0.9734,0.97307,0.9734,184778630.0
2009-06-10 16:32:00,0.9734,0.97359,0.97296,0.9733,38464452.0
2009-06-10 16:33:00,0.97334,0.97387,0.97334,0.97369,6305559.0
2009-06-10 16:34:00,0.97366,0.97369,0.97351,0.97351,216806520.0
2009-06-10 16:35:00,0.97351,0.97386,0.9732,0.9732,7277544.0
2009-06-10 16:36:00,0.97314,0.97332,0.97314,0.9732,30785358.0
2009-06-10 16:37:00,0.97306,0.97313,0.97278,0.97313,75890712.0
2009-06-10 16:38:00,0.97304,0.97304,0.97287,0.97296,64568625.0
2009-06-10 16:39:00,0.973,0.97332,0.973,0.97323,71006793.0
2009-06-10 16:40:00,0.97308,0.97308,0.97265,0.97265,21920367.0
2009-06-10 16:41:00,0.97254,0.97282,0.97248,0.97261,23980100.0
2009-06-10 16:42:00,0.97268,0.9731,0.97268,0.97299,76886847.0
2009-06-10 16:43:00,0.97302,0.97311,0.97302,0.97311,32552975.0
2009-06-10 16:44:00,0.9731,0.97328,0.9731,0.97328,4714480.0
2009-06-10 16:45:00,0.97318,0.97319,0.97302,0.97303,28575196.0
2009-06-10 16:46:00,0.97285,0.97285,0.97195,0.97214,244508062.0
2009-06-10 16:47:00,0.9721,0.9721,0.97182,0.97197,35450550.0
2009-06-10 16:48:00,0.97179,0.9718,0.97137,0.97137,54232605.0
2009-06-10 16:49:00,0.97154,0.9718,0.97154,0.97172,85376538.0
2009-06-10 16:50:00,0.97179,0.97179,0.97153,0.9717,3915145.0
2009-06-10 16:51:00,0.97154,0.9719,0.97146,0.97166,39682800.0
2009-06-10 16:52:00,0.97176,0.97212,0.97176,0.97197,46086121.0
2009-06-10 16:53:00,0.97185,0.97185,0.97159,0.97175,15457624.0
2009-06-10 16:54:00,0.97188,0.97231,0.97188,0.97231,55148058.0
2009-06-10 16:55:00,0.97222,0.9725,0.97222,0.97229,20290080.0
2009-06-10 16:56:00,0.97229,0.97229,0.97204,0.97204,72101040.0
2009-06-10 16:57:00,0.97214,0.97231,0.97214,0.97231,12017948.0
2009-06-10 16:58:00,0.97232,0.9724,0.97197,0.97197,23164518.0
2009-06-10 16:59:00,0.97188,0.97245,0.97188,0.97233,101191380.0
2009-06-10 17:00:00,0.97238,0.97304,0.97238,0.97304,16110212.0
2009-06-10 17:01:00,0.9732,0.9732,0.97287,0.97287,28557788.0
2009-06-10 17:02:00,0.97273,0.97314,0.97273,0.97282,41641864.0
2009-06-10 17:03:00,0.97288,0.97325,0.97288,0.97298,89125046.0
2009-06-10 17:04:00,0.973,0.97335,0.973,0.97317,11780370.0
2009-06-10 17:05:00,0.97316,0.97325,0.97313,0.97317,37193700.0
2009-06-10 17:06:00,0.97309,0.97344,0.97309,0.97344,15461468.0
2009-06-10 17:07:00,0.97335,0.97335,0.97307,0.97307,29936354.0
2009-06-10 17:08:00,0.97283,0.97283,0.97263,0.97263,117472868.0
2009-06-10 17:09:00,0.97272,0.97272,0.97257,0.97265,23065234.0
2009-06-10 17:10:00,0.97234,0.97274,0.97234,0.97255,52411475.0
2009-06-10 17:11:00,0.97247,0.97264,0.97246,0.97264,36646770.0
2009-06-10 17:12:00,0.97252,0.97299,0.97252,0.97299,39709086.0
2009-06-10 17:13:00,0.97305,0.97315,0.97295,0.97312,74271828.0
2009-06-10 17:14:00,0.97293,0.97316,0.97292,0.97296,134731293.0
2009-06-10 17:15:00,0.97269,0.9728,0.9726,0.97272,18037844.0
2009-06-10 17:16:00,0.97261,0.97279,0.97229,0.97229,251744614.0
2009-06-10 17:17:00,0.97245,0.97274,0.97245,0.97274,160906071.0
2009-06-10 17:18:00,0.97279,0.9729,0.97271,0.97281,12523126.0
2009-06-10 17:19:00,0.9729,0.97294,0.9728,0.97289,185388740.0
2009-06-10 17:20:00,0.97281,0.97282,0.9727,0.9728,41985750.0
2009-06-10 17:21:00,0.9727,0.97288,0.9727,0.97288,50689640.0
2009-06-10 17:22:00,0.97308,0.97315,0.97288,0.97297,88243904.0
2009-06-10 17:23:00,0.97323,0.97324,0.97316,0.97323,18852958.0
2009-06-10 17:24:00,0.97313,0.97348,0.97312,0.97312,24277044.0
2009-06-10 17:25:00,0.97324,0.97367,0.97324,0.97359,66221724.0
2009-06-10 17:26:00,0.97348,0.9735,0.97316,0.97316,44655610.0
2009-06-10 17:27:00,0.97307,0.97307,0.9728,0.9728,29268720.0
2009-06-10 17:28:00,0.97272,0.97316,0.97272,0.97316,31766528.0
2009-06-10 17:29:00,0.97307,0.97334,0.97307,0.97334,22289306.0
2009-06-10 17:30:00,0.97343,0.97343,0.97334,0.97341,13461504.0
2009-06-10 17:31:00,0.97342,0.97342,0.97324,0.97324,137477457.0
2009-06-10 17:32:00,0.97342,0.9735,0.97339,0.9735,100831548.0
2009-06-10 17:33:00,0.97341,0.97374,0.97336,0.97349,25470325.0
2009-06-10 17:34:00,0.97331,0.97349,0.97322,0.97349,26404183.0
2009-06-10 17:35:00,0.97352,0.97394,0.97352,0.97357,5541390.0
2009-06-10 17:36:00,0.97369,0.97369,0.97361,0.97361,11532716.0
2009-06-10 17:37:00,0.97341,0.97366,0.9733,0.97366,23944560.0
2009-06-10 17:38:00,0.97347,0.97376,0.97347,0.97366,49512792.0
2009-06-10 17:39:00,0.97357,0.97368,0.9734,0.97352,9986265.0
2009-06-10 17:40:00,0.97355,0.97393,0.97355,0.97363,78522739.0
2009-06-10 17:41:00,0.97337,0.97337,0.97293,0.97293,104036590.0
2009-06-10 17:42:00,0.97295,0.97295,0.97278,0.97287,22449088.0
2009-06-10 17:43:00,0.97276,0.97306,0.9727,0.97306,63027354.0
2009-06-10 17:44:00,0.97297,0.97313,0.97285,0.97313,48667047.0
2009-06-10 17:45:00,0.97316,0.97316,0.97307,0.97315,45112320.0
2009-06-10 17:46:00,0.97324,0.97341,0.97324,0.9734,116943178.0
2009-06-10 17:47:00,0.97342,0.97367,0.97342,0.97367,10931167.0
2009-06-10 17:48:00,0.97361,0.97361,0.97349,0.97358,39544541.0
2009-06-10 17:49:00,0.97369,0.97396,0.97357,0.97366,45921015.0
2009-06-10 17:50:00,0.97359,0.97386,0.97359,0.97368,96473338.0
2009-06-10 17:51:00,0.97364,0.97411,0.97364,0.97411,91120932.0
2009-06-10 17:52:00,0.97402,0.97429,0.97393,0.97393,112801568.0
2009-06-10 17:53:00,0.97373,0.97383,0.97367,0.97367,20821658.0
2009-06-10 17:54:00,0.97365,0.97375,0.97365,0.97375,57403710.0
2009-06-10 17:55:00,0.97381,0.97381,0.97357,0.97357,25752612.0
2009-06-10 17:56:00,0.97369,0.9739,0.97357,0.97373,47600619.0
2009-06-10 17:57:00,0.97392,0.97394,0.97383,0.97383,125562765.0
2009-06-10 17:58:00,0.97372,0.97393,0.97372,0.97372,8079920.0
2009-06-10 17:59:00,0.97363,0.97383,0.97363,0.97383,84651032.0
2009-06-10 18:00:00,0.97399,0.97399,0.97355,0.97375,81966208.0
2009-06-10 18:01:00,0.97372,0.97372,0.97345,0.97345,77312208.0
2009-06-10 18:02:00,0.97362,0.97407,0.97362,0.97407,64978053.0
2009-06-10 18:03:00,0.97407,0.9741,0.97392,0.9741,37947317.0
2009-06-10 18:04:00,0.97419,0.97443,0.97418,0.97443,232017767.0
2009-06-10 18:05:00,0.97436,0.97467,0.97432,0.97467,24278715.0
2009-06-10 18:06:00,0.97462,0.97468,0.97424,0.97424,42023076.0
2009-06-10 18:07:00,0.97415,0.9742,0.97397,0.97397,13514982.0
2009-06-10 18:08:00,0.97406,0.97424,0.97371,0.9738,45123452.0
2009-06-10 18:09:00,0.97397,0.97422,0.97397,0.97406,101161795.0
2009-06-10 18:10:00,0.97397,0.97423,0.97397,0.97423,18307828.0
2009-06-10 18:11:00,0.9742,0.97424,0.97405,0.97414,40210840.0
2009-06-10 18:12:00,0.97441,0.97441,0.97414,0.97423,10041134.0
2009-06-10 18:13:00,0.97414,0.97414,0.97387,0.97406,56421540.0
2009-06-10 18:14:00,0.97395,0.9743,0.97395,0.97415,46197632.0
2009-06-10 18:15:00,0.97441,0.9745,0.97415,0.9745,70505922.0
2009-06-10 18:16:00,0.97438,0.97449,0.97393,0.97393,26267304.0
2009-06-10 18:17:00,0.97387,0.97387,0.97361,0.97376,23112422.0
2009-06-10 18:18:00,0.97369,0.97406,0.97369,0.97377,104150428.0
2009-06-10 18:19:00,0.97354,0.97377,0.97354,0.97377,31606208.0
2009-06-10 18:20:00,0.97389,0.97417,0.97389,0.97391,32367846.0
2009-06-10 18:21:00,0.97391,0.974,0.97371,0.974,40017004.0
2009-06-10 18:22:00,0.97397,0.97436,0.97397,0.97436,33274576.0
2009-06-10 18:23:00,0.97407,0.9741,0.97384,0.97384,73924576.0
2009-06-10 18:24:00,0.97377,0.97377,0.97331,0.97331,6864400.0
2009-06-10 18:25:00,0.9732,0.9732,0.97278,0.97311,45077770.0
2009-06-10 18:26:00,0.97319,0.97329,0.97318,0.97329,18267620.0
2009-06-10 18:27:00,0.97345,0.97372,0.97337,0.97372,18296656.0
2009-06-10 18:28:00,0.97389,0.97443,0.97389,0.97443,74010427.0
2009-06-10 18:29:00,0.97433,0.97433,0.97389,0.97389,60439814.0
2009-06-10 18:30:00,0.97379,0.97379,0.97344,0.97362,40905715.0
2009-06-10 18:31:00,0.97362,0.97362,0.9731,0.97348,72843678.0
2009-06-10 18:32:00,0.97342,0.97342,0.9731,0.9732,12204072.0
2009-06-10 18:33:00,0.97319,0.97319,0.97294,0.97294,19277804.0
2009-06-10 18:34:00,0.97284,0.97294,0.97284,0.97294,38927825.0
2009-06-10 18:35:00,0.97293,0.97293,0.97267,0.97267,30345499.0
2009-06-10 18:36:00,0.97266,0.9729,0.97251,0.97251,19845372.0
2009-06-10 18:37:00,0.97264,0.97264,0.97233,0.97246,9446348.0
2009-06-10 18:38:00,0.97257,0.97321,0.97257,0.97305,163584534.0
2009-06-10 18:39:00,0.97311,0.97354,0.97311,0.97326,44407875.0
2009-06-10 18:40:00,0.97338,0.97347,0.97317,0.97347,153239790.0
2009-06-10 18:41:00,0.97362,0.97364,0.97335,0.97335,89141805.0
2009-06-10 18:42:00,0.97342,0.97368,0.97342,0.97364,7400149.0
2009-06-10 18:43:00,0.97362,0.97362,0.97342,0.97344,7734457.0
2009-06-10 18:44:00,0.97344,0.97362,0.97344,0.97344,13499532.0
2009-06-10 18:45:00,0.97356,0.97362,0.97329,0.97355,33262230.0
2009-06-10 18:46:00,0.97361,0.97362,0.97344,0.97352,74551231.0
2009-06-10 18:47:00,0.97342,0.97354,0.97336,0.97336,117440346.0
2009-06-10 18:48:00,0.97315,0.97333,0.97315,0.97324,141105664.0
2009-06-10 18:49:00,0.97324,0.9734,0.97324,0.9734,162970162.0
2009-06-10 18:50:00,0.97342,0.97351,0.97342,0.97342,82552455.0
2009-06-10 18:51:00,0.97351,0.97379,0.97351,0.9737,75259884.0
2009-06-10 18:52:00,0.97361,0.97361,0.97312,0.97326,114467808.0
2009-06-10 18:53:00,0.97328,0.97328,0.97299,0.97308,142327374.0
2009-06-10 18:54:00,0.97299,0.97299,0.97272,0.97281,20736000.0
2009-06-10 18:55:00,0.97275,0.97301,0.97275,0.9729,101810310.0
2009-06-10 18:56:00,0.97283,0.97283,0.97225,0.97229,34229515.0
2009-06-10 18:57:00,0.97238,0.97239,0.97223,0.97223,119370270.0
2009-06-10 18:58:00,0.97239,0.97248,0.97237,0.97246,14195937.0
2009-06-10 18:59:00,0.97263,0.97263,0.97237,0.97237,41916168.0
2009-06-10 19:00:00,0.9722,0.9724,0.9722,0.97237,77969131.0
2009-06-10 19:01:00,0.97258,0.97277,0.97226,0.97226,42079440.0
2009-06-10 19:02:00,0.97205,0.97241,0.97205,0.97232,78829650.0
2009-06-10 19:03:00,0.97222,0.97222,0.97181,0.97209,30630664.0
2009-06-10 19:04:00,0.97189,0.97204,0.97189,0.97196,39043860.0
2009-06-10 19:05:00,0.97182,0.97199,0.97147,0.97184,30052055.0
2009-06-10 19:06:00,0.9721,0.97233,0.97195,0.97215,324310932.0
2009-06-10 19:07:00,0.97206,0.97207,0.97181,0.97181,35660142.0
2009-06-10 19:08:00,0.97172,0.97183,0.97163,0.97163,60778952.0
2009-06-10 19:09:00,0.9717,0.97204,0.9717,0.97189,41451933.0
2009-06-10 19:10:00,0.97189,0.97204,0.9718,0.97195,66827530.0
2009-06-10 19:11:00,0.97206,0.97259,0.97206,0.97259,178566520.0
2009-06-10 19:12:00,0.97286,0.97286,0.9725,0.9725,16335876.0
2009-06-10 19:13:00,0.97245,0.97278,0.97218,0.97278,73799289.0
2009-06-10 19:14:00,0.9729,0.97296,0.97271,0.97278,109745766.0
2009-06-10 19:15:00,0.97287,0.97333,0.97287,0.97316,13630290.0
2009-06-10 19:16:00,0.97331,0.97331,0.97306,0.97306,34454639.0
2009-06-10 19:17:00,0.97306,0.97306,0.97277,0.97277,12345873.0
2009-06-10 19:18:00,0.97285,0.97303,0.97263,0.97277,21776216.0
2009-06-10 19:19:00,0.97273,0.97273,0.97224,0.97224,29508050.0
2009-06-10 19:20:00,0.97234,0.97261,0.97225,0.97234,39411512.0
2009-06-10 19:21:00,0.97226,0.97226,0.972,0.972,32975029.0
2009-06-10 19:22:00,0.97188,0.97219,0.97188,0.97219,386380672.0
2009-06-10 19:23:00,0.97219,0.97233,0.97201,0.97233,34596364.0
2009-06-10 19:24:00,0.97226,0.9727,0.97226,0.97242,28903704.0
2009-06-10 19:25:00,0.97243,0.9726,0.97243,0.9726,135453006.0
2009-06-10 19:26:00,0.9726,0.97266,0.97254,0.97257,24238795.0
2009-06-10 19:27:00,0.97259,0.97261,0.97242,0.97242,21858900.0
2009-06-10 19:28:00,0.97249,0.97249,0.97232,0.97232,71042430.0
2009-06-10 19:29:00,0.97232,0.97232,0.97215,0.97215,140005436.0
2009-06-10 19:30:00,0.97215,0.97215,0.97163,0.97163,30443904.0
2009-06-10 19:31:00,0.97192,0.97192,0.97172,0.97184,12263712.0
2009-06-10 19:32:00,0.97198,0.97207,0.9718,0.9718,19511730.0
2009-06-10 19:33:00,0.97191,0.97201,0.97181,0.97189,40252464.0
2009-06-10 19:34:00,0.97186,0.97209,0.97186,0.97209,5371536.0
2009-06-10 19:35:00,0.97216,0.97216,0.97158,0.97173,72932767.0
2009-06-10 19:36:00,0.97182,0.97193,0.97182,0.97187,32755160.0
2009-06-10 19:37:00,0.97189,0.97206,0.9718,0.97197,106384110.0
2009-06-10 19:38:00,0.97215,0.97227,0.97215,0.97224,16369914.0
2009-06-10 19:39:00,0.97215,0.97216,0.97198,0.97198,13669208.0
2009-06-10 19:40:00,0.97194,0.97194,0.97146,0.97185,8835644.0
2009-06-10 19:41:00,0.97173,0.97173,0.97164,0.97172,92830914.0
2009-06-10 19:42:00,0.97188,0.97242,0.97188,0.97233,105328150.0
2009-06-10 19:43:00,0.97242,0.97242,0.97201,0.9723,136281585.0
2009-06-10 19:44:00,0.97226,0.97226,0.97179,0.97185,119735426.0
2009-06-10 19:45:00,0.97185,0.97202,0.97185,0.97185,133167960.0
2009-06-10 19:46:00,0.97196,0.97196,0.97161,0.97161,45682168.0
2009-06-10 19:47:00,0.97179,0.97189,0.97178,0.97178,76826393.0
2009-06-10 19:48:00,0.97169,0.97169,0.97125,0.97125,54405720.0
2009-06-10 19:49:00,0.97117,0.97117,0.97076,0.97076,63047536.0
2009-06-10 19:50:00,0.97099,0.97161,0.97099,0.97138,14693760.0
2009-06-10 19:51:00,0.97154,0.97186,0.9715,0.97186,16624680.0
2009-06-10 19:52:00,0.97179,0.97199,0.97159,0.9717,51834848.0
2009-06-10 19:53:00,0.97162,0.97179,0.97162,0.97168,24468477.0
2009-06-10 19:54:00,0.97159,0.97179,0.97142,0.97177,50600725.0
2009-06-10 19:55:00,0.97177,0.97194,0.9716,0.9716,54004294.0
2009-06-10 19:56:00,0.9718,0.97213,0.9718,0.97213,60786194.0
2009-06-10 19:57:00,0.97208,0.97222,0.97208,0.97222,161388744.0
2009-06-10 19:58:00,0.97214,0.97231,0.97214,0.97222,14573684.0
2009-06-10 19:59:00,0.97215,0.97215,0.97189,0.97197,69580715.0
2009-06-10 20:00:00,0.97188,0.97232,0.97188,0.97232,64099698.0
2009-06-10 20:01:00,0.97243,0.9727,0.97243,0.9726,93850488.0
2009-06-10 20:02:00,0.97268,0.97285,0.97239,0.97259,28061929.0
2009-06-10 20:03:00,0.97245,0.97262,0.97218,0.97262,27055944.0
2009-06-10 20:04:00,0.97262,0.97262,0.97241,0.97241,33563862.0
2009-06-10 20:05:00,0.97257,0.97286,0.97257,0.97286,10726830.0
2009-06-10 20:06:00,0.97279,0.97296,0.97279,0.97296,42894080.0
2009-06-10 20:07:00,0.97297,0.97297,0.97277,0.97294,41578810.0
2009-06-10 20:08:00,0.97294,0.97302,0.97285,0.97293,6072864.0
2009-06-10 20:09:00,0.97304,0.97364,0.97304,0.97364,22869000.0
2009-06-10 20:10:00,0.97362,0.97363,0.97353,0.97362,17547690.0
2009-06-10 20:11:00,0.97355,0.97397,0.97355,0.97377,29154879.0
2009-06-10 20:12:00,0.97399,0.97399,0.97361,0.97364,13211572.0
2009-06-10 20:13:00,0.97343,0.97343,0.97299,0.97299,29467298.0
2009-06-10 20:14:00,0.9732,0.9732,0.97284,0.9729,93666965.0
2009-06-10 20:15:00,0.97284,0.97343,0.97284,0.97343,19949310.0
2009-06-10 20:16:00,0.97318,0.97351,0.97318,0.97342,19798812.0
2009-06-10 20:17:00,0.97353,0.97372,0.97353,0.97372,87084564.0
2009-06-10 20:18:00,0.97344,0.97344,0.97307,0.97307,41404669.0
2009-06-10 20:19:00,0.97309,0.97329,0.97306,0.97306,34222608.0
2009-06-10 20:20:00,0.973,0.9735,0.973,0.97334,88701314.0
2009-06-10 20:21:00,0.97344,0.97387,0.97344,0.97387,76174552.0
2009-06-10 20:22:00,0.97388,0.97388,0.97349,0.97349,18576124.0
2009-06-10 20:23:00,0.9734,0.97362,0.9734,0.97362,21010198.0
2009-06-10 20:24:00,0.97367,0.97367,0.9735,0.9735,20442993.0
2009-06-10 20:25:00,0.9735,0.97358,0.9734,0.97358,65648060.0
2009-06-10 20:26:00,0.97337,0.97358,0.97314,0.97358,44707032.0
2009-06-10 20:27:00,0.97349,0.9736,0.97328,0.9736,32978772.0
2009-06-10 20:28:00,0.97358,0.97385,0.97332,0.97376,24584235.0
2009-06-10 20:29:00,0.97368,0.97371,0.97334,0.97334,7979554.0
2009-06-10 20:30:00,0.97344,0.97352,0.97334,0.97334,32586662.0
2009-06-10 20:31:00,0.97334,0.97344,0.97299,0.97299,21133860.0
2009-06-10 20:32:00,0.9731,0.9731,0.97284,0.97284,6890593.0
2009-06-10 20:33:00,0.97283,0.97312,0.97283,0.97311,103198563.0
2009-06-10 20:34:00,0.97311,0.97316,0.97309,0.97314,4351808.0
2009-06-10 20:35:00,0.97312,0.97381,0.97312,0.97369,15845373.0
2009-06-10 20:36:00,0.97377,0.97421,0.97377,0.97421,82801554.0
2009-06-10 20:37:00,0.9744,0.97465,0.9743,0.97465,19528138.0
2009-06-10 20:38:00,0.97491,0.97518,0.97491,0.9751,16565955.0
2009-06-10 20:39:00,0.97501,0.97501,0.97479,0.97491,33065000.0
2009-06-10 20:40:00,0.97472,0.97472,0.97437,0.97448,53052425.0
2009-06-10 20:41:00,0.97447,0.97483,0.97447,0.97483,20556650.0
2009-06-10 20:42:00,0.97474,0.97484,0.97466,0.97484,10345392.0
2009-06-10 20:43:00,0.97501,0.97501,0.97483,0.97484,21929952.0
2009-06-10 20:44:00,0.97463,0.97466,0.97445,0.97465,10502082.0
2009-06-10 20:45:00,0.97465,0.97483,0.97465,0.97471,7523392.0
2009-06-10 20:46:00,0.97474,0.975,0.97471,0.97478,20459530.0
2009-06-10 20:47:00,0.97495,0.97506,0.97485,0.97485,12774710.0
2009-06-10 20:48:00,0.97476,0.97494,0.97471,0.97494,26313900.0
2009-06-10 20:49:00,0.97488,0.97542,0.97488,0.97542,59394016.0
2009-06-10 20:50:00,0.97514,0.97522,0.97494,0.97512,79849700.0
2009-06-10 20:51:00,0.97509,0.97515,0.97487,0.97505,15339620.0
2009-06-10 20:52:00,0.97503,0.97516,0.97497,0.97516,34117326.0
2009-06-10 20:53:00,0.97498,0.97504,0.97479,0.97488,24817860.0
2009-06-10 20:54:00,0.97488,0.97505,0.97478,0.97478,52526760.0
2009-06-10 20:55:00,0.97469,0.97469,0.97452,0.97457,30830384.0
2009-06-10 20:56:00,0.9746,0.97477,0.9746,0.97475,74297405.0
2009-06-10 20:57:00,0.97492,0.97493,0.97483,0.97483,12259786.0
2009-06-10 20:58:00,0.97483,0.97487,0.97469,0.97487,16199988.0
2009-06-10 20:59:00,0.97496,0.97496,0.97461,0.97479,44685825.0
2009-06-10 21:00:00,0.9747,0.97496,0.9747,0.97488,202091960.0
2009-06-10 21:01:00,0.97477,0.97477,0.97452,0.97452,17937261.0
2009-06-10 21:02:00,0.97458,0.97479,0.97458,0.97479,86159075.0
2009-06-10 21:03:00,0.97479,0.97483,0.97463,0.97463,3544400.0
2009-06-10 21:04:00,0.97463,0.97463,0.97425,0.97425,32618222.0
2009-06-10 21:05:00,0.97434,0.97446,0.97434,0.97445,44967080.0
2009-06-10 21:06:00,0.97454,0.97474,0.97454,0.9747,16154565.0
2009-06-10 21:07:00,0.9747,0.97474,0.97456,0.97462,8339540.0
2009-06-10 21:08:00,0.97444,0.97465,0.97444,0.97453,6326310.0
2009-06-10 21:09:00,0.97448,0.97455,0.97445,0.97445,6296724.0
2009-06-10 21:10:00,0.97448,0.97453,0.97441,0.97447,7731976.0
2009-06-10 21:11:00,0.97445,0.97445,0.97421,0.97421,37671860.0
2009-06-10 21:12:00,0.97421,0.97421,0.97368,0.97388,12822326.0
2009-06-10 21:13:00,0.97375,0.97375,0.97351,0.97368,12852360.0
2009-06-10 21:14:00,0.97357,0.97365,0.97348,0.97357,16947008.0
2009-06-10 21:15:00,0.97384,0.97388,0.97358,0.97358,11619756.0
2009-06-10 21:16:00,0.97358,0.97358,0.97334,0.97334,15363264.0
2009-06-10 21:17:00,0.97335,0.97349,0.97335,0.97337,28221856.0
2009-06-10 21:18:00,0.97342,0.9736,0.97342,0.9736,27841608.0
2009-06-10 21:19:00,0.97348,0.97348,0.9733,0.97339,4699794.0
2009-06-10 21:20:00,0.97348,0.97348,0.97315,0.97336,20869106.0
2009-06-10 21:21:00,0.97359,0.97395,0.97359,0.97359,18213327.0
2009-06-10 21:22:00,0.9736,0.97365,0.97337,0.97364,58966370.0
2009-06-10 21:23:00,0.97367,0.97386,0.97359,0.97386,13771560.0
2009-06-10 21:24:00,0.97377,0.97377,0.97359,0.97365,12774582.0
2009-06-10 21:25:00,0.97365,0.97377,0.97347,0.97358,9485088.0
2009-06-10 21:26:00,0.97359,0.97386,0.97359,0.97376,19959525.0
2009-06-10 21:27:00,0.97376,0.97377,0.97356,0.97358,66244878.0
2009-06-10 21:28:00,0.97351,0.97368,0.97344,0.97356,19420367.0
2009-06-10 21:29:00,0.9736,0.97368,0.97331,0.97331,13490911.0
2009-06-10 21:30:00,0.97348,0.97366,0.97348,0.97366,21728741.0
2009-06-10 21:31:00,0.97374,0.97385,0.97366,0.97385,34219822.0
2009-06-10 21:32:00,0.97413,0.97429,0.97403,0.97411,7980714.0
2009-06-10 21:33:00,0.97402,0.97402,0.97376,0.97376,10851125.0
2009-06-10 21:34:00,0.97374,0.97374,0.97349,0.97357,12441990.0
2009-06-10 21:35:00,0.97381,0.97422,0.97381,0.97415,7396325.0
2009-06-10 21:36:00,0.97391,0.97416,0.97391,0.97409,124803234.0
2009-06-10 21:37:00,0.97407,0.97412,0.97407,0.97407,18537195.0
2009-06-10 21:38:00,0.97408,0.97408,0.97355,0.97366,36022176.0
2009-06-10 21:39:00,0.97375,0.9739,0.97372,0.97384,20556406.0
2009-06-10 21:40:00,0.9739,0.97399,0.97375,0.97399,2393740.0
2009-06-10 21:41:00,0.97402,0.9742,0.9739,0.9742,46185504.0
2009-06-10 21:42:00,0.97433,0.97433,0.97397,0.97419,20200956.0
2009-06-10 21:43:00,0.97415,0.97433,0.97409,0.97409,25703820.0
2009-06-10 21:44:00,0.97407,0.97427,0.97407,0.97415,72369288.0
2009-06-10 21:45:00,0.97424,0.9745,0.97424,0.9745,42060465.0
2009-06-10 21:46:00,0.9745,0.97468,0.9745,0.97468,21911670.0
2009-06-10 21:47:00,0.97468,0.97477,0.97443,0.97443,9456585.0
2009-06-10 21:48:00,0.97443,0.9745,0.97441,0.97441,8614005.0
2009-06-10 21:49:00,0.97432,0.97459,0.97432,0.9745,36225191.0
2009-06-10 21:50:00,0.97461,0.97471,0.9745,0.97471,11217503.0
2009-06-10 21:51:00,0.97461,0.97462,0.97435,0.97444,20414331.0
2009-06-10 21:52:00,0.97435,0.97451,0.97435,0.9745,15034617.0
2009-06-10 21:53:00,0.97442,0.97446,0.97436,0.97445,38623080.0
2009-06-10 21:54:00,0.97442,0.97459,0.97441,0.97441,154044072.0
2009-06-10 21:55:00,0.9743,0.97468,0.9743,0.97468,33840888.0
2009-06-10 21:56:00,0.97468,0.97468,0.97452,0.97452,16995275.0
2009-06-10 21:57:00,0.9745,0.97453,0.97435,0.97453,27366504.0
2009-06-10 21:58:00,0.97444,0.97462,0.97444,0.97462,89295256.0
2009-06-10 21:59:00,0.97425,0.97483,0.97358,0.97483,148947540.0
2009-06-10 22:00:00,0.9748,0.9748,0.97377,0.97463,84513840.0
2009-06-10 22:01:00,0.97466,0.97474,0.97445,0.97455,148864777.0
2009-06-10 22:02:00,0.97462,0.97462,0.97418,0.97418,107478550.0
2009-06-10 22:03:00,0.97405,0.97427,0.97405,0.97427,141451429.0
2009-06-10 22:04:00,0.97438,0.97456,0.97438,0.97447,106623952.0
2009-06-10 22:05:00,0.97454,0.97456,0.97443,0.97447,29130980.0
2009-06-10 22:06:00,0.97457,0.97482,0.97457,0.97482,24270960.0
2009-06-10 22:07:00,0.975,0.975,0.97464,0.97465,17217532.0
2009-06-10 22:08:00,0.97466,0.97466,0.97447,0.97459,159727329.0
2009-06-10 22:09:00,0.97459,0.97459,0.97431,0.9744,20421928.0
2009-06-10 22:10:00,0.9743,0.9743,0.97412,0.97412,424943952.0
2009-06-10 22:11:00,0.97417,0.97424,0.97413,0.97424,23113327.0
2009-06-10 22:12:00,0.97422,0.97424,0.97415,0.97421,15371950.0
2009-06-10 22:13:00,0.97413,0.97421,0.97413,0.97413,15267424.0
2009-06-10 22:14:00,0.97415,0.97415,0.97403,0.97403,13852665.0
2009-06-10 22:15:00,0.97411,0.97436,0.97411,0.97436,12633182.0
2009-06-10 22:16:00,0.97435,0.97435,0.97423,0.97424,7248054.0
2009-06-10 22:17:00,0.97424,0.97424,0.97393,0.97418,15273962.0
2009-06-10 22:18:00,0.9742,0.97435,0.97399,0.97399,128588760.0
2009-06-10 22:19:00,0.97401,0.97435,0.97401,0.97435,24814295.0
2009-06-10 22:20:00,0.97435,0.97435,0.97415,0.97415,28023690.0
2009-06-10 22:21:00,0.97406,0.97423,0.9739,0.97423,92098016.0
2009-06-10 22:22:00,0.97417,0.97426,0.97397,0.97426,60909966.0
2009-06-10 22:23:00,0.97425,0.97435,0.97425,0.97435,136613995.0
2009-06-10 22:24:00,0.97435,0.97445,0.97434,0.97444,104620269.0
2009-06-10 22:25:00,0.97444,0.97451,0.97435,0.97451,26092500.0
2009-06-10 22:26:00,0.97434,0.97451,0.97434,0.97443,26221131.0
2009-06-10 22:27:00,0.97444,0.97444,0.97427,0.97427,41658144.0
2009-06-10 22:28:00,0.97408,0.97418,0.97389,0.97408,13804895.0
2009-06-10 22:29:00,0.97418,0.97418,0.97391,0.97391,24014243.0
2009-06-10 22:30:00,0.97397,0.97397,0.9738,0.9738,53519508.0
2009-06-10 22:31:00,0.9738,0.97401,0.9738,0.97401,15193937.0
2009-06-10 22:32:00,0.97399,0.97423,0.97389,0.97389,7250053.0
2009-06-10 22:33:00,0.97409,0.97418,0.97404,0.97418,5163756.0
2009-06-10 22:34:00,0.97418,0.97439,0.97418,0.97431,8785651.0
2009-06-10 22:35:00,0.97429,0.97429,0.97401,0.97416,3510297.0
2009-06-10 22:36:00,0.97436,0.97462,0.97435,0.97435,50885783.0
2009-06-10 22:37:00,0.97432,0.97441,0.97432,0.97441,15134778.0
2009-06-10 22:38:00,0.97441,0.97449,0.97431,0.97442,19131777.0
2009-06-10 22:39:00,0.97469,0.97469,0.97459,0.97459,11495880.0
2009-06-10 22:40:00,0.9745,0.97458,0.97431,0.97457,16460128.0
2009-06-10 22:41:00,0.97466,0.97477,0.97462,0.97475,91560980.0
2009-06-10 22:42:00,0.97459,0.97484,0.97459,0.97484,469330075.0
2009-06-10 22:43:00,0.97466,0.97478,0.9746,0.97478,44824520.0
2009-06-10 22:44:00,0.97451,0.97469,0.97451,0.97469,14035332.0
2009-06-10 22:45:00,0.97468,0.97493,0.97468,0.97477,6636000.0
2009-06-10 22:46:00,0.9747,0.97485,0.97461,0.97461,7455564.0
2009-06-10 22:47:00,0.97479,0.97479,0.97458,0.97458,17609875.0
2009-06-10 22:48:00,0.97458,0.97476,0.97458,0.9747,24425247.0
2009-06-10 22:49:00,0.97485,0.97485,0.97439,0.97485,37275004.0
2009-06-10 22:50:00,0.9747,0.97476,0.97449,0.97449,3625420.0
2009-06-10 22:51:00,0.97452,0.97476,0.97452,0.97469,15478098.0
2009-06-10 22:52:00,0.97479,0.97486,0.97469,0.97469,64475394.0
2009-06-10 22:53:00,0.97466,0.97485,0.97458,0.97479,27969876.0
2009-06-10 22:54:00,0.97472,0.97497,0.97472,0.97497,50495786.0
2009-06-10 22:55:00,0.97499,0.97499,0.9749,0.9749,35661252.0
2009-06-10 22:56:00,0.97487,0.97497,0.97487,0.97496,24804384.0
2009-06-10 22:57:00,0.97488,0.97489,0.97481,0.97481,28609856.0
2009-06-10 22:58:00,0.97476,0.9749,0.9744,0.97456,55366944.0
2009-06-10 22:59:00,0.97453,0.97453,0.97399,0.97399,10292718.0
2009-06-10 23:00:00,0.97397,0.97414,0.97375,0.97404,8535471.0
2009-06-10 23:01:00,0.974,0.9742,0.97375,0.97409,30233268.0
2009-06-10 23:02:00,0.97403,0.9742,0.97403,0.9742,4395492.0
2009-06-10 23:03:00,0.97412,0.97422,0.97412,0.97422,22660885.0
2009-06-10 23:04:00,0.97424,0.97449,0.97412,0.97446,10439127.0
2009-06-10 23:05:00,0.97442,0.97493,0.97442,0.97489,55089436.0
2009-06-10 23:06:00,0.97488,0.97515,0.97488,0.97507,131547460.0
2009-06-10 23:07:00,0.97507,0.97515,0.97498,0.97515,28113876.0
2009-06-10 23:08:00,0.97513,0.97519,0.97489,0.97489,14268010.0
2009-06-10 23:09:00,0.97465,0.97481,0.97453,0.97477,7424046.0
2009-06-10 23:10:00,0.97481,0.97489,0.97481,0.97489,18827352.0
2009-06-10 23:11:00,0.9749,0.9749,0.97474,0.97474,39593711.0
2009-06-10 23:12:00,0.97467,0.97471,0.97463,0.97463,9366840.0
2009-06-10 23:13:00,0.97463,0.97478,0.9746,0.97471,17743452.0
2009-06-10 23:14:00,0.97466,0.97484,0.97466,0.97484,7941945.0
2009-06-10 23:15:00,0.97478,0.97502,0.97478,0.97502,20257488.0
2009-06-10 23:16:00,0.97505,0.97505,0.97486,0.9749,8025668.0
2009-06-10 23:17:00,0.9749,0.97502,0.97479,0.97489,7909874.0
2009-06-10 23:18:00,0.9746,0.97465,0.9742,0.97433,66232446.0
2009-06-10 23:19:00,0.97437,0.97471,0.97436,0.9746,24314829.0
2009-06-10 23:20:00,0.97445,0.97456,0.97445,0.97448,12238156.0
2009-06-10 23:21:00,0.97455,0.97488,0.97455,0.97455,7554533.0
2009-06-10 23:22:00,0.97451,0.97456,0.97443,0.97456,26564198.0
2009-06-10 23:23:00,0.9746,0.97484,0.9746,0.97484,32933732.0
2009-06-10 23:24:00,0.97483,0.97503,0.97451,0.9747,11354100.0
2009-06-10 23:25:00,0.97484,0.97484,0.97438,0.97438,6954993.0
2009-06-10 23:26:00,0.97459,0.97477,0.97459,0.97477,14364763.0
2009-06-10 23:27:00,0.97479,0.97479,0.97454,0.97454,26564243.0
2009-06-10 23:28:00,0.9745,0.97468,0.9745,0.97456,11050141.0
2009-06-10 23:29:00,0.97458,0.97458,0.97407,0.97407,13114480.0
2009-06-10 23:30:00,0.97405,0.9745,0.97404,0.9745,3724833.0
2009-06-10 23:31:00,0.97473,0.97515,0.97473,0.97515,10918639.0
2009-06-10 23:32:00,0.97511,0.97511,0.97501,0.97508,22946569.0
2009-06-10 23:33:00,0.97513,0.97529,0.97504,0.97513,2325285.0
2009-06-10 23:34:00,0.97519,0.97519,0.97491,0.97491,20793814.0
2009-06-10 23:35:00,0.97484,0.97484,0.97448,0.97448,12639890.0
2009-06-10 23:36:00,0.97437,0.97481,0.97437,0.97481,17149784.0
2009-06-10 23:37:00,0.9748,0.9748,0.97465,0.97466,6008073.0
2009-06-10 23:38:00,0.97473,0.97476,0.97467,0.97467,34601220.0
2009-06-10 23:39:00,0.97462,0.97472,0.97462,0.97471,3220160.0
2009-06-10 23:40:00,0.97485,0.97493,0.97483,0.97485,52415860.0
2009-06-10 23:41:00,0.97475,0.97475,0.97461,0.97467,8640516.0
2009-06-10 23:42:00,0.97468,0.97475,0.97445,0.97462,12284638.0
2009-06-10 23:43:00,0.97462,0.9747,0.9743,0.9746,27096174.0
2009-06-10 23:44:00,0.97467,0.97475,0.97467,0.97475,24855056.0
2009-06-10 23:45:00,0.97452,0.97468,0.97452,0.97468,11455450.0
2009-06-10 23:46:00,0.97465,0.97488,0.97465,0.97488,18670137.0
2009-06-10 23:47:00,0.97462,0.97462,0.97457,0.97457,38157048.0
2009-06-10 23:48:00,0.97456,0.9747,0.97431,0.9746,58733022.0
2009-06-10 23:49:00,0.9747,0.97478,0.97448,0.97457,14897092.0
2009-06-10 23:50:00,0.97475,0.97507,0.97475,0.97507,13400765.0
2009-06-10 23:51:00,0.97498,0.97498,0.97489,0.97489,17499310.0
2009-06-10 23:52:00,0.97497,0.97497,0.97457,0.97457,18517577.0
2009-06-10 23:53:00,0.97459,0.975,0.97459,0.975,14330456.0
2009-06-10 23:54:00,0.97497,0.97508,0.97497,0.97507,16068444.0
2009-06-10 23:55:00,0.97511,0.97511,0.97472,0.97483,20395607.0
2009-06-10 23:56:00,0.97482,0.97507,0.97458,0.975,10669648.0
2009-06-10 23:57:00,0.9747,0.9748,0.9747,0.9748,5390325.0
2009-06-10 23:58:00,0.97488,0.97496,0.97467,0.97467,20443473.0
2009-06-10 23:59:00,0.97459,0.97459,0.97404,0.9745,15623023.0
2009-06-11 00:00:00,0.97448,0.97464,0.97448,0.97448,13620448.0
2009-06-11 00:01:00,0.97438,0.97449,0.97431,0.97448,4916992.0
2009-06-11 00:02:00,0.97458,0.97476,0.97458,0.97467,26286148.0
2009-06-11 00:03:00,0.97445,0.97467,0.97445,0.97445,11203099.0
2009-06-11 00:04:00,0.97463,0.97476,0.97463,0.97468,16798416.0
2009-06-11 00:05:00,0.9747,0.97487,0.9747,0.97487,5689024.0
2009-06-11 00:06:00,0.9749,0.9749,0.97451,0.97451,11071670.0
2009-06-11 00:07:00,0.97476,0.97492,0.97474,0.97474,16027498.0
2009-06-11 00:08:00,0.97502,0.97502,0.97457,0.97457,32278419.0
2009-06-11 00:09:00,0.97453,0.97505,0.97453,0.97495,13816898.0
2009-06-11 00:10:00,0.97487,0.97497,0.97436,0.97487,43621146.0
2009-06-11 00:11:00,0.97468,0.97468,0.97444,0.97445,28439845.0
2009-06-11 00:12:00,0.97445,0.97465,0.97318,0.97465,4276842.0
2009-06-11 00:13:00,0.97436,0.97447,0.97436,0.97447,31346720.0
2009-06-11 00:14:00,0.97454,0.97455,0.97434,0.97455,4592406.0
2009-06-11 00:15:00,0.97455,0.9746,0.97447,0.97447,9079667.0
2009-06-11 00:16:00,0.97443,0.97463,0.97443,0.97463,19006819.0
2009-06-11 00:17:00,0.97498,0.97498,0.97498,0.97498,9826176.0
2009-06-11 00:18:00,0.97458,0.97488,0.97447,0.97465,9826176.0
2009-06-11 00:19:00,0.97455,0.97466,0.97455,0.97466,18755940.0
2009-06-11 00:20:00,0.97467,0.97476,0.97454,0.9746,10168823.0
2009-06-11 00:21:00,0.9745,0.97487,0.97439,0.97487,3311982.0
2009-06-11 00:22:00,0.97483,0.97483,0.97469,0.97483,8113645.0
2009-06-11 00:23:00,0.97457,0.97457,0.97431,0.97431,8843898.0
2009-06-11 00:24:00,0.97431,0.9744,0.97431,0.9744,7286405.0
2009-06-11 00:25:00,0.97447,0.97447,0.97421,0.97421,9529436.0
2009-06-11 00:26:00,0.9743,0.9743,0.9741,0.97422,6210168.0
2009-06-11 00:27:00,0.97422,0.97422,0.97403,0.97403,12019176.0
2009-06-11 00:28:00,0.97404,0.9743,0.97404,0.97413,8149304.0
2009-06-11 00:29:00,0.97393,0.97415,0.97383,0.97392,11996684.0
2009-06-11 00:30:00,0.97403,0.97442,0.97403,0.9744,8700720.0
2009-06-11 00:31:00,0.97427,0.97427,0.97408,0.97415,8934990.0
2009-06-11 00:32:00,0.97412,0.97412,0.97399,0.97412,17307378.0
2009-06-11 00:33:00,0.97401,0.97428,0.97401,0.97428,35759392.0
2009-06-11 00:34:00,0.97428,0.97451,0.97428,0.97438,26474295.0
2009-06-11 00:35:00,0.97428,0.97431,0.97387,0.97431,11613272.0
2009-06-11 00:36:00,0.97445,0.97454,0.97445,0.97445,12400323.0
2009-06-11 00:37:00,0.9744,0.9745,0.97411,0.9744,32993400.0
2009-06-11 00:38:00,0.9744,0.97441,0.9744,0.9744,4021955.0
2009-06-11 00:39:00,0.97451,0.97451,0.97425,0.97425,12297564.0
2009-06-11 00:40:00,0.97423,0.97437,0.97423,0.97437,16258840.0
2009-06-11 00:41:00,0.97434,0.97434,0.97428,0.97428,5276360.0
2009-06-11 00:42:00,0.97422,0.9744,0.97402,0.9744,8224340.0
2009-06-11 00:43:00,0.9744,0.9744,0.9741,0.9744,66479100.0
2009-06-11 00:44:00,0.97428,0.97445,0.97428,0.97445,2553572.0
2009-06-11 00:45:00,0.97442,0.97456,0.97433,0.97433,8715552.0
2009-06-11 00:46:00,0.97416,0.97416,0.97405,0.97407,7909920.0
2009-06-11 00:47:00,0.97408,0.9741,0.97401,0.9741,7412009.0
2009-06-11 00:48:00,0.97414,0.97414,0.97375,0.9738,10456290.0
2009-06-11 00:49:00,0.97379,0.97379,0.9735,0.9735,9963564.0
2009-06-11 00:50:00,0.97364,0.9741,0.97364,0.9741,29861860.0
2009-06-11 00:51:00,0.97417,0.97417,0.97396,0.97397,9700140.0
2009-06-11 00:52:00,0.97387,0.97432,0.97387,0.97419,6258291.0
2009-06-11 00:53:00,0.97422,0.97429,0.97373,0.97373,6316247.0
2009-06-11 00:54:00,0.97378,0.9738,0.97364,0.97376,39261474.0
2009-06-11 00:55:00,0.97381,0.97394,0.97381,0.97388,12822467.0
2009-06-11 00:56:00,0.97383,0.97399,0.97374,0.97399,5956552.0
2009-06-11 00:57:00,0.97393,0.97409,0.97382,0.97409,11535972.0
2009-06-11 00:58:00,0.97409,0.97415,0.97386,0.97386,49687243.0
2009-06-11 00:59:00,0.97369,0.97394,0.9736,0.97394,48214733.0
2009-06-11 01:00:00,0.97376,0.97383,0.97358,0.97383,6987343.0
2009-06-11 01:01:00,0.97385,0.97385,0.97365,0.97383,7296954.0
2009-06-11 01:02:00,0.97357,0.97357,0.97348,0.9735,12178710.0
2009-06-11 01:03:00,0.97359,0.97377,0.97359,0.97377,39026900.0
2009-06-11 01:04:00,0.97377,0.9739,0.97375,0.97375,16830283.0
2009-06-11 01:05:00,0.97382,0.97408,0.9738,0.97388,14876691.0
2009-06-11 01:06:00,0.97423,0.97435,0.97407,0.97407,3137750.0
2009-06-11 01:07:00,0.9741,0.9744,0.9741,0.9744,15339971.0
2009-06-11 01:08:00,0.97435,0.97435,0.97396,0.97424,23671581.0
2009-06-11 01:09:00,0.97445,0.97445,0.97416,0.97435,8444590.0
2009-06-11 01:10:00,0.97409,0.97446,0.97409,0.97446,12339677.0
2009-06-11 01:11:00,0.97428,0.97472,0.97428,0.97435,17275575.0
2009-06-11 01:12:00,0.97434,0.97451,0.97434,0.97436,20327126.0
2009-06-11 01:13:00,0.97434,0.97444,0.97427,0.97443,19682838.0
2009-06-11 01:14:00,0.97434,0.97462,0.97434,0.97462,3212780.0
2009-06-11 01:15:00,0.97459,0.97459,0.97411,0.97452,3364746.0
2009-06-11 01:16:00,0.97442,0.97442,0.97411,0.9743,9927414.0
2009-06-11 01:17:00,0.97425,0.97443,0.97425,0.97443,41233816.0
2009-06-11 01:18:00,0.97455,0.97483,0.97448,0.97449,18338134.0
2009-06-11 01:19:00,0.97452,0.9746,0.97443,0.97443,11684232.0
2009-06-11 01:20:00,0.9743,0.97457,0.9743,0.9743,14733793.0
2009-06-11 01:21:00,0.97443,0.97443,0.97434,0.97434,9137412.0
2009-06-11 01:22:00,0.97461,0.97486,0.97443,0.97484,16525478.0
2009-06-11 01:23:00,0.97481,0.97481,0.97429,0.97429,17397171.0
2009-06-11 01:24:00,0.97432,0.9744,0.97416,0.97431,3472304.0
2009-06-11 01:25:00,0.97415,0.97437,0.97387,0.97395,7777974.0
2009-06-11 01:26:00,0.97374,0.97427,0.97374,0.97406,3388959.0
2009-06-11 01:27:00,0.97426,0.97455,0.97416,0.97416,15137424.0
2009-06-11 01:28:00,0.97421,0.97421,0.97379,0.97379,5089488.0
2009-06-11 01:29:00,0.97375,0.97384,0.97366,0.97384,26865819.0
2009-06-11 01:30:00,0.97413,0.97417,0.97395,0.974,11151279.0
2009-06-11 01:31:00,0.97391,0.9741,0.97383,0.9741,5073615.0
2009-06-11 01:32:00,0.97417,0.97417,0.9741,0.9741,2802310.0
2009-06-11 01:33:00,0.97401,0.97402,0.9738,0.97385,2475571.0
2009-06-11 01:34:00,0.97399,0.97408,0.97399,0.97408,11350264.0
2009-06-11 01:35:00,0.97399,0.97424,0.97399,0.97424,11796106.0
2009-06-11 01:36:00,0.97421,0.97421,0.97406,0.97421,15961936.0
2009-06-11 01:37:00,0.97428,0.97452,0.97427,0.9743,41768074.0
2009-06-11 01:38:00,0.97442,0.97452,0.97435,0.97449,5224741.0
2009-06-11 01:39:00,0.97449,0.97449,0.97434,0.97449,16319151.0
2009-06-11 01:40:00,0.97452,0.97452,0.97419,0.97442,67521487.0
2009-06-11 01:41:00,0.97427,0.97427,0.97373,0.97397,36587871.0
2009-06-11 01:42:00,0.97395,0.9745,0.97395,0.97437,27629022.0
2009-06-11 01:43:00,0.97438,0.97438,0.97398,0.97438,9913324.0
2009-06-11 01:44:00,0.97426,0.97437,0.97417,0.97437,37528491.0
2009-06-11 01:45:00,0.97443,0.97443,0.97424,0.97436,5997454.0
2009-06-11 01:46:00,0.9744,0.97442,0.97409,0.97427,10661944.0
2009-06-11 01:47:00,0.9745,0.97458,0.97426,0.97426,12867946.0
2009-06-11 01:48:00,0.97426,0.97435,0.97426,0.97435,18850034.0
2009-06-11 01:49:00,0.97445,0.97445,0.97427,0.97434,10039221.0
2009-06-11 01:50:00,0.97431,0.97433,0.97395,0.97417,5744888.0
2009-06-11 01:51:00,0.9739,0.97427,0.9739,0.97427,19377343.0
2009-06-11 01:52:00,0.97394,0.97423,0.97394,0.97404,18855270.0
2009-06-11 01:53:00,0.97397,0.97408,0.97385,0.97408,2151856.0
2009-06-11 01:54:00,0.97402,0.97409,0.97378,0.97386,4494039.0
2009-06-11 01:55:00,0.97397,0.97399,0.97382,0.97399,6045024.0
2009-06-11 01:56:00,0.9741,0.9741,0.9736,0.97383,20811908.0
2009-06-11 01:57:00,0.97411,0.97411,0.97402,0.97402,14048910.0
2009-06-11 01:58:00,0.97425,0.97445,0.97408,0.97436,11089337.0
2009-06-11 01:59:00,0.97435,0.97435,0.9741,0.97422,8632847.0
2009-06-11 02:00:00,0.97431,0.97431,0.97416,0.97416,8920074.0
2009-06-11 02:01:00,0.97422,0.97443,0.974,0.97443,11575515.0
2009-06-11 02:02:00,0.97411,0.9742,0.97402,0.97411,14857137.0
2009-06-11 02:03:00,0.97409,0.97433,0.97409,0.97424,19018467.0
2009-06-11 02:04:00,0.97426,0.97426,0.97406,0.97424,6148312.0
2009-06-11 02:05:00,0.97436,0.97436,0.97422,0.97424,4699893.0
2009-06-11 02:06:00,0.97402,0.97443,0.97402,0.9743,2334913.0
2009-06-11 02:07:00,0.97422,0.97458,0.97422,0.97423,17835100.0
2009-06-11 02:08:00,0.97457,0.97494,0.97452,0.9748,20925853.0
2009-06-11 02:09:00,0.9748,0.97517,0.97463,0.97494,5810546.0
2009-06-11 02:10:00,0.97515,0.97544,0.97515,0.97535,9513143.0
2009-06-11 02:11:00,0.97516,0.97516,0.97498,0.97498,18754385.0
2009-06-11 02:12:00,0.97498,0.97498,0.97469,0.97469,14168627.0
2009-06-11 02:13:00,0.97468,0.9748,0.97468,0.9748,10383664.0
2009-06-11 02:14:00,0.9749,0.9749,0.97474,0.97479,6054982.0
2009-06-11 02:15:00,0.97482,0.97498,0.97482,0.97498,39885747.0
2009-06-11 02:16:00,0.97506,0.97524,0.97505,0.97524,9831721.0
2009-06-11 02:17:00,0.97532,0.97541,0.97512,0.97512,26006234.0
2009-06-11 02:18:00,0.97513,0.97513,0.97502,0.97504,40021731.0
2009-06-11 02:19:00,0.97514,0.97524,0.97482,0.97497,73842400.0
2009-06-11 02:20:00,0.97503,0.97517,0.97496,0.97512,15720209.0
2009-06-11 02:21:00,0.97512,0.97541,0.97512,0.97541,4981161.0
2009-06-11 02:22:00,0.9752,0.97539,0.97509,0.97509,40864960.0
2009-06-11 02:23:00,0.97502,0.97529,0.97502,0.97529,17380144.0
2009-06-11 02:24:00,0.97532,0.97532,0.97516,0.97516,12526396.0
2009-06-11 02:25:00,0.97516,0.97516,0.97507,0.97507,11247904.0
2009-06-11 02:26:00,0.97503,0.97517,0.97503,0.97513,2654204.0
2009-06-11 02:27:00,0.97518,0.97518,0.97507,0.97516,2749790.0
2009-06-11 02:28:00,0.97509,0.9751,0.97498,0.97499,5179275.0
2009-06-11 02:29:00,0.97517,0.97521,0.97495,0.97521,11323395.0
2009-06-11 02:30:00,0.97501,0.9751,0.97501,0.97501,25795314.0
2009-06-11 02:31:00,0.97478,0.97487,0.97469,0.97483,5565328.0
2009-06-11 02:32:00,0.97469,0.97503,0.97454,0.97498,16660164.0
2009-06-11 02:33:00,0.97478,0.97523,0.97478,0.97478,3530534.0
2009-06-11 02:34:00,0.97512,0.97512,0.97472,0.97485,7440900.0
2009-06-11 02:35:00,0.97485,0.97504,0.97485,0.97502,3698272.0
2009-06-11 02:36:00,0.97477,0.97513,0.97473,0.97513,17087880.0
2009-06-11 02:37:00,0.97504,0.97521,0.97486,0.97521,17515082.0
2009-06-11 02:38:00,0.97476,0.97476,0.97458,0.97476,8633232.0
2009-06-11 02:39:00,0.97458,0.9752,0.97458,0.97485,13867103.0
2009-06-11 02:40:00,0.97476,0.975,0.97467,0.97476,11192867.0
2009-06-11 02:41:00,0.97457,0.97495,0.97446,0.97462,17587163.0
2009-06-11 02:42:00,0.97476,0.97478,0.97455,0.97467,45754358.0
2009-06-11 02:43:00,0.9746,0.9747,0.9744,0.97452,9892791.0
2009-06-11 02:44:00,0.97494,0.97494,0.97452,0.97474,3169502.0
2009-06-11 02:45:00,0.97477,0.97477,0.97421,0.97421,3046444.0
2009-06-11 02:46:00,0.9743,0.9743,0.97413,0.97413,20593052.0
2009-06-11 02:47:00,0.97415,0.97455,0.97413,0.97413,18940668.0
2009-06-11 02:48:00,0.97413,0.97454,0.97403,0.97415,16290028.0
2009-06-11 02:49:00,0.97424,0.97441,0.97424,0.97433,13703137.0
2009-06-11 02:50:00,0.97456,0.97485,0.97443,0.97482,8588881.0
2009-06-11 02:51:00,0.97474,0.97485,0.97437,0.97485,25643570.0
2009-06-11 02:52:00,0.97487,0.97495,0.97483,0.97483,14344466.0
2009-06-11 02:53:00,0.97483,0.97491,0.97482,0.97491,3356960.0
2009-06-11 02:54:00,0.97456,0.97494,0.97456,0.97468,13593469.0
2009-06-11 02:55:00,0.97461,0.97497,0.97461,0.97497,17177270.0
2009-06-11 02:56:00,0.97506,0.97515,0.97488,0.97515,38921817.0
2009-06-11 02:57:00,0.97506,0.97506,0.97463,0.97486,11181330.0
2009-06-11 02:58:00,0.97486,0.97486,0.9746,0.9746,7641585.0
2009-06-11 02:59:00,0.97467,0.97471,0.97467,0.97469,6858401.0
2009-06-11 03:00:00,0.97469,0.97469,0.9743,0.97435,47213798.0
2009-06-11 03:01:00,0.97434,0.97464,0.97434,0.97457,47083523.0
2009-06-11 03:02:00,0.97457,0.97478,0.97457,0.97477,11870712.0
2009-06-11 03:03:00,0.97483,0.97485,0.97474,0.97476,5641208.0
2009-06-11 03:04:00,0.97481,0.97492,0.97481,0.97492,13795016.0
2009-06-11 03:05:00,0.97496,0.97496,0.97473,0.9748,39702180.0
2009-06-11 03:06:00,0.97484,0.97507,0.97482,0.97489,6360138.0
2009-06-11 03:07:00,0.97504,0.97518,0.97489,0.97489,6365866.0
2009-06-11 03:08:00,0.97481,0.97511,0.9748,0.97492,8966668.0
2009-06-11 03:09:00,0.97485,0.97512,0.97484,0.97484,28694011.0
2009-06-11 03:10:00,0.97479,0.97499,0.97479,0.9749,9678994.0
2009-06-11 03:11:00,0.97491,0.97497,0.97489,0.97489,10378450.0
2009-06-11 03:12:00,0.97494,0.97494,0.97483,0.97483,7295277.0
2009-06-11 03:13:00,0.97482,0.97484,0.97472,0.97482,7883115.0
2009-06-11 03:14:00,0.9749,0.97499,0.9748,0.9748,9367531.0
2009-06-11 03:15:00,0.97492,0.97492,0.97439,0.97439,2471039.0
2009-06-11 03:16:00,0.9743,0.97439,0.9743,0.97439,72686530.0
2009-06-11 03:17:00,0.97448,0.97448,0.97437,0.97437,8473440.0
2009-06-11 03:18:00,0.97448,0.97475,0.97439,0.97454,5148168.0
2009-06-11 03:19:00,0.97448,0.97461,0.97448,0.97461,17661130.0
2009-06-11 03:20:00,0.97463,0.97463,0.97445,0.97445,11913936.0
2009-06-11 03:21:00,0.97448,0.97476,0.97448,0.97466,3784655.0
2009-06-11 03:22:00,0.97457,0.97484,0.97457,0.97484,30045895.0
2009-06-11 03:23:00,0.97484,0.97484,0.97466,0.97475,11323468.0
2009-06-11 03:24:00,0.97476,0.97476,0.97464,0.97464,12903640.0
2009-06-11 03:25:00,0.97459,0.97496,0.97459,0.97493,26225141.0
2009-06-11 03:26:00,0.97493,0.97512,0.97493,0.97512,38529680.0
2009-06-11 03:27:00,0.97514,0.97532,0.97501,0.97532,18398421.0
2009-06-11 03:28:00,0.97526,0.97528,0.97513,0.9752,8309299.0
2009-06-11 03:29:00,0.97506,0.97506,0.97496,0.97505,9661029.0
2009-06-11 03:30:00,0.97495,0.97523,0.97494,0.97509,12983418.0
2009-06-11 03:31:00,0.97522,0.97522,0.97494,0.97494,8110376.0
2009-06-11 03:32:00,0.97493,0.97494,0.97485,0.97485,13124232.0
2009-06-11 03:33:00,0.97503,0.97518,0.97503,0.97503,5883624.0
2009-06-11 03:34:00,0.97503,0.9753,0.97503,0.9752,9333436.0
2009-06-11 03:35:00,0.97513,0.97513,0.97487,0.97487,7696633.0
2009-06-11 03:36:00,0.97486,0.97486,0.97458,0.97476,9106160.0
2009-06-11 03:37:00,0.97477,0.97482,0.9747,0.97482,8826855.0
2009-06-11 03:38:00,0.9749,0.97493,0.97473,0.97493,3469136.0
2009-06-11 03:39:00,0.97489,0.97489,0.97471,0.97478,9704928.0
2009-06-11 03:40:00,0.97477,0.97502,0.97477,0.97502,17328105.0
2009-06-11 03:41:00,0.97507,0.97518,0.97507,0.97518,9059724.0
2009-06-11 03:42:00,0.97493,0.97505,0.97474,0.97474,10254462.0
2009-06-11 03:43:00,0.97474,0.97532,0.97472,0.97532,18904733.0
2009-06-11 03:44:00,0.97527,0.97535,0.97527,0.97527,9048001.0
2009-06-11 03:45:00,0.97518,0.97525,0.97518,0.97525,4415775.0
2009-06-11 03:46:00,0.97536,0.97536,0.97525,0.97525,32700520.0
2009-06-11 03:47:00,0.97532,0.97549,0.9744,0.97541,3991080.0
2009-06-11 03:48:00,0.97534,0.97538,0.97524,0.9753,26888385.0
2009-06-11 03:49:00,0.97524,0.97559,0.97515,0.97559,44375526.0
2009-06-11 03:50:00,0.97576,0.97576,0.9753,0.9753,13715406.0
2009-06-11 03:51:00,0.97515,0.97531,0.97511,0.97511,32591295.0
2009-06-11 03:52:00,0.97509,0.97547,0.97509,0.97547,15443718.0
2009-06-11 03:53:00,0.97522,0.97568,0.97522,0.97562,10077981.0
2009-06-11 03:54:00,0.97559,0.97568,0.97559,0.97568,6113941.0
2009-06-11 03:55:00,0.97566,0.97566,0.97547,0.97552,16911744.0
2009-06-11 03:56:00,0.97559,0.97563,0.9755,0.9755,11140711.0
2009-06-11 03:57:00,0.97547,0.97555,0.97538,0.97538,24718969.0
2009-06-11 03:58:00,0.97537,0.97563,0.97537,0.97562,5181786.0
2009-06-11 03:59:00,0.97563,0.97563,0.9755,0.97554,12589379.0
2009-06-11 04:00:00,0.97556,0.9757,0.97556,0.97556,14740089.0
2009-06-11 04:01:00,0.97555,0.97583,0.97554,0.97567,18869739.0
2009-06-11 04:02:00,0.97562,0.97571,0.97562,0.97571,5695605.0
2009-06-11 04:03:00,0.97581,0.97596,0.97579,0.97592,11368831.0
2009-06-11 04:04:00,0.97571,0.97588,0.97571,0.97573,19976125.0
2009-06-11 04:05:00,0.97542,0.97553,0.97542,0.9755,14711998.0
2009-06-11 04:06:00,0.97544,0.97571,0.97544,0.97557,15076754.0
2009-06-11 04:07:00,0.97559,0.97587,0.97559,0.97577,19733142.0
2009-06-11 04:08:00,0.97587,0.97587,0.97578,0.97578,17070830.0
2009-06-11 04:09:00,0.97596,0.97605,0.97573,0.97573,13975142.0
2009-06-11 04:10:00,0.97577,0.97588,0.9756,0.9756,15574587.0
2009-06-11 04:11:00,0.97571,0.97571,0.97535,0.97535,56517513.0
2009-06-11 04:12:00,0.97541,0.97546,0.97535,0.97537,37295520.0
2009-06-11 04:13:00,0.97543,0.97558,0.97543,0.97558,17456884.0
2009-06-11 04:14:00,0.97533,0.97544,0.97514,0.97528,11135850.0
2009-06-11 04:15:00,0.97546,0.97564,0.97546,0.97556,25060560.0
2009-06-11 04:16:00,0.9754,0.97553,0.97512,0.97512,26982846.0
2009-06-11 04:17:00,0.97516,0.97579,0.97513,0.97579,11751136.0
2009-06-11 04:18:00,0.97566,0.97566,0.97529,0.97529,9292880.0
2009-06-11 04:19:00,0.97522,0.97527,0.97509,0.97513,51687080.0
2009-06-11 04:20:00,0.97525,0.97529,0.97524,0.97524,3211808.0
2009-06-11 04:21:00,0.9752,0.97526,0.97502,0.97526,37786644.0
2009-06-11 04:22:00,0.97528,0.97551,0.97528,0.97551,5939766.0
2009-06-11 04:23:00,0.97543,0.97553,0.97528,0.97553,17293316.0
2009-06-11 04:24:00,0.97564,0.97564,0.97537,0.9755,12299202.0
2009-06-11 04:25:00,0.97562,0.9757,0.97562,0.97562,20713033.0
2009-06-11 04:26:00,0.97528,0.97538,0.97525,0.97535,2218149.0
2009-06-11 04:27:00,0.97554,0.97575,0.97554,0.97575,21822705.0
2009-06-11 04:28:00,0.97597,0.97625,0.97592,0.97592,11335798.0
2009-06-11 04:29:00,0.97582,0.97582,0.97568,0.97568,3679207.0
2009-06-11 04:30:00,0.9757,0.9758,0.97558,0.9758,12344201.0
2009-06-11 04:31:00,0.97583,0.97604,0.97583,0.97604,10351421.0
2009-06-11 04:32:00,0.97607,0.97607,0.97592,0.97597,29000264.0
2009-06-11 04:33:00,0.97586,0.97586,0.97577,0.97577,15944901.0
2009-06-11 04:34:00,0.97565,0.97586,0.97565,0.97566,6464943.0
2009-06-11 04:35:00,0.97563,0.97575,0.9754,0.9754,10827875.0
2009-06-11 04:36:00,0.97536,0.97536,0.97487,0.97515,33496476.0
2009-06-11 04:37:00,0.97529,0.97529,0.97506,0.97524,25015725.0
2009-06-11 04:38:00,0.97533,0.97533,0.97506,0.97506,6885282.0
2009-06-11 04:39:00,0.97494,0.9751,0.97491,0.9751,12670209.0
2009-06-11 04:40:00,0.97525,0.97534,0.97516,0.97525,24602683.0
2009-06-11 04:41:00,0.97516,0.97516,0.97449,0.97449,66612133.0
2009-06-11 04:42:00,0.97461,0.97508,0.97461,0.97466,7943236.0
2009-06-11 04:43:00,0.97466,0.97497,0.97457,0.9747,8470364.0
2009-06-11 04:44:00,0.97467,0.97487,0.97461,0.97487,19156016.0
2009-06-11 04:45:00,0.97485,0.97493,0.97449,0.97467,7225856.0
2009-06-11 04:46:00,0.97454,0.97499,0.97454,0.97499,17745228.0
2009-06-11 04:47:00,0.97499,0.97509,0.97477,0.97477,10400663.0
2009-06-11 04:48:00,0.97484,0.97484,0.9747,0.97473,37801902.0
2009-06-11 04:49:00,0.97472,0.97491,0.97472,0.97482,18496269.0
2009-06-11 04:50:00,0.97481,0.97486,0.97461,0.97461,7475629.0
2009-06-11 04:51:00,0.97463,0.97485,0.97452,0.97452,14044701.0
2009-06-11 04:52:00,0.97463,0.9749,0.97463,0.9749,29988132.0
2009-06-11 04:53:00,0.97517,0.97517,0.97463,0.97463,122746531.0
2009-06-11 04:54:00,0.97473,0.97477,0.97448,0.97448,55305124.0
2009-06-11 04:55:00,0.97456,0.97481,0.97446,0.97468,10059869.0
2009-06-11 04:56:00,0.97475,0.97509,0.97475,0.97493,21038784.0
2009-06-11 04:57:00,0.97489,0.97494,0.97442,0.97491,4189776.0
2009-06-11 04:58:00,0.9751,0.9751,0.97466,0.97466,30040998.0
2009-06-11 04:59:00,0.97466,0.97482,0.97464,0.97482,8791293.0
2009-06-11 05:00:00,0.9748,0.97507,0.9748,0.97507,10977750.0
2009-06-11 05:01:00,0.97487,0.97514,0.97466,0.97475,53427528.0
2009-06-11 05:02:00,0.97484,0.97534,0.97484,0.97534,30077630.0
2009-06-11 05:03:00,0.97533,0.97545,0.97524,0.97533,24676080.0
2009-06-11 05:04:00,0.97536,0.97536,0.97525,0.97536,34992889.0
2009-06-11 05:05:00,0.97538,0.9755,0.97505,0.9755,53440330.0
2009-06-11 05:06:00,0.97534,0.97544,0.97531,0.97531,26750064.0
2009-06-11 05:07:00,0.97543,0.97543,0.97507,0.97507,70181119.0
2009-06-11 05:08:00,0.97506,0.97534,0.97506,0.97534,15983194.0
2009-06-11 05:09:00,0.9754,0.9754,0.97497,0.97507,3322420.0
2009-06-11 05:10:00,0.97513,0.97531,0.97513,0.97531,37678160.0
2009-06-11 05:11:00,0.97543,0.97549,0.97531,0.97549,27060990.0
2009-06-11 05:12:00,0.97566,0.97566,0.97508,0.97508,16410287.0
2009-06-11 05:13:00,0.97507,0.97525,0.97496,0.97507,8140158.0
2009-06-11 05:14:00,0.97497,0.97506,0.97497,0.97506,7294714.0
2009-06-11 05:15:00,0.97498,0.97516,0.97498,0.97506,13445088.0
2009-06-11 05:16:00,0.97516,0.97516,0.97495,0.97495,41697220.0
2009-06-11 05:17:00,0.97495,0.97532,0.97495,0.97532,431488525.0
2009-06-11 05:18:00,0.9753,0.97541,0.97525,0.9753,90279009.0
2009-06-11 05:19:00,0.97525,0.97525,0.97458,0.97517,18159888.0
2009-06-11 05:20:00,0.97541,0.97541,0.97524,0.97524,10609950.0
2009-06-11 05:21:00,0.97498,0.97528,0.97498,0.97517,17508708.0
2009-06-11 05:22:00,0.97517,0.97518,0.97517,0.97517,14459517.0
2009-06-11 05:23:00,0.97526,0.97535,0.97526,0.97526,51881921.0
2009-06-11 05:24:00,0.97524,0.97535,0.97524,0.97528,3765605.0
2009-06-11 05:25:00,0.97539,0.97553,0.97535,0.97553,9650320.0
2009-06-11 05:26:00,0.97553,0.97553,0.97515,0.97544,5230704.0
2009-06-11 05:27:00,0.97532,0.97551,0.97532,0.97551,7144316.0
2009-06-11 05:28:00,0.97553,0.97553,0.97542,0.9755,14019135.0
2009-06-11 05:29:00,0.9755,0.9755,0.97541,0.97541,51900210.0
2009-06-11 05:30:00,0.97535,0.97541,0.97491,0.97491,24808122.0
2009-06-11 05:31:00,0.97489,0.9749,0.9748,0.9748,15281045.0
2009-06-11 05:32:00,0.97492,0.97492,0.9748,0.9748,40429092.0
2009-06-11 05:33:00,0.97479,0.97479,0.97471,0.97471,25539219.0
2009-06-11 05:34:00,0.97471,0.97508,0.97471,0.97508,26625000.0
2009-06-11 05:35:00,0.9749,0.9749,0.97471,0.97481,100732008.0
2009-06-11 05:36:00,0.97481,0.97482,0.97471,0.9748,130906475.0
2009-06-11 05:37:00,0.97488,0.97507,0.97455,0.97498,61787349.0
2009-06-11 05:38:00,0.97495,0.97495,0.97448,0.97495,90018592.0
2009-06-11 05:39:00,0.97478,0.97486,0.97468,0.97472,29504839.0
2009-06-11 05:40:00,0.97472,0.97472,0.97463,0.97464,24339670.0
2009-06-11 05:41:00,0.97457,0.97493,0.97447,0.9746,129105180.0
2009-06-11 05:42:00,0.97481,0.97492,0.97453,0.97478,13997400.0
2009-06-11 05:43:00,0.97478,0.9748,0.97466,0.9748,7149392.0
2009-06-11 05:44:00,0.97474,0.97492,0.97474,0.97492,11611391.0
2009-06-11 05:45:00,0.97484,0.97517,0.97484,0.97505,13305797.0
2009-06-11 05:46:00,0.97477,0.97477,0.97458,0.97468,16631184.0
2009-06-11 05:47:00,0.97467,0.97479,0.97467,0.97468,15571250.0
2009-06-11 05:48:00,0.97466,0.97477,0.97452,0.97457,25183402.0
2009-06-11 05:49:00,0.97458,0.9747,0.97455,0.97458,427423030.0
2009-06-11 05:50:00,0.97459,0.97468,0.9744,0.97452,21567152.0
2009-06-11 05:51:00,0.97443,0.9745,0.97441,0.9745,167183740.0
2009-06-11 05:52:00,0.97467,0.9752,0.97467,0.9752,17576096.0
2009-06-11 05:53:00,0.9752,0.9752,0.97491,0.97503,26264448.0
2009-06-11 05:54:00,0.97493,0.97493,0.97473,0.97491,29604637.0
2009-06-11 05:55:00,0.97502,0.97502,0.97461,0.97492,102908936.0
2009-06-11 05:56:00,0.97491,0.97504,0.97491,0.97495,136272994.0
2009-06-11 05:57:00,0.9749,0.97512,0.97482,0.975,112096992.0
2009-06-11 05:58:00,0.97503,0.97516,0.97473,0.97515,164509627.0
2009-06-11 05:59:00,0.97492,0.97512,0.9741,0.97501,82084160.0
2009-06-11 06:00:00,0.97511,0.97565,0.97444,0.9749,144468996.0
2009-06-11 06:01:00,0.97531,0.97531,0.97482,0.97528,99183886.0
2009-06-11 06:02:00,0.97535,0.97535,0.97522,0.97523,27103614.0
2009-06-11 06:03:00,0.97525,0.97526,0.97514,0.97514,17245327.0
2009-06-11 06:04:00,0.97514,0.97525,0.97511,0.97511,33386832.0
2009-06-11 06:05:00,0.97514,0.97514,0.97505,0.97505,147849182.0
2009-06-11 06:06:00,0.97504,0.97505,0.9748,0.97489,41886000.0
2009-06-11 06:07:00,0.97496,0.97516,0.97496,0.97516,13692728.0
2009-06-11 06:08:00,0.97507,0.97515,0.97475,0.97477,21365085.0
2009-06-11 06:09:00,0.97482,0.97507,0.97482,0.97507,10506228.0
2009-06-11 06:10:00,0.97515,0.97515,0.97458,0.97485,37234243.0
2009-06-11 06:11:00,0.97505,0.97525,0.97492,0.97507,8202255.0
2009-06-11 06:12:00,0.97498,0.97508,0.97496,0.97496,8739915.0
2009-06-11 06:13:00,0.97487,0.97487,0.9746,0.97469,22146426.0
2009-06-11 06:14:00,0.97469,0.97471,0.97451,0.97451,46368090.0
2009-06-11 06:15:00,0.97451,0.97471,0.97451,0.97468,74962989.0
2009-06-11 06:16:00,0.9747,0.97477,0.97459,0.97477,25937265.0
2009-06-11 06:17:00,0.9748,0.97488,0.97459,0.97459,19998960.0
2009-06-11 06:18:00,0.97446,0.97462,0.97442,0.97445,43003272.0
2009-06-11 06:19:00,0.97451,0.97451,0.97442,0.97442,2405040.0
2009-06-11 06:20:00,0.97445,0.97453,0.97442,0.97453,21910486.0
2009-06-11 06:21:00,0.97444,0.97451,0.97442,0.97442,38187384.0
2009-06-11 06:22:00,0.97442,0.97451,0.97442,0.97451,18699897.0
2009-06-11 06:23:00,0.97444,0.97462,0.97444,0.97462,116682170.0
2009-06-11 06:24:00,0.9746,0.97464,0.97453,0.9746,6789350.0
2009-06-11 06:25:00,0.97453,0.97463,0.97453,0.97453,12742720.0
2009-06-11 06:26:00,0.97445,0.9747,0.97445,0.9747,9916950.0
2009-06-11 06:27:00,0.9747,0.9747,0.97452,0.97461,7411502.0
2009-06-11 06:28:00,0.97469,0.97479,0.97449,0.97449,31585580.0
2009-06-11 06:29:00,0.9744,0.97451,0.97433,0.9744,20292050.0
2009-06-11 06:30:00,0.9744,0.9744,0.97424,0.97434,14473664.0
2009-06-11 06:31:00,0.97421,0.97452,0.97421,0.97434,20114313.0
2009-06-11 06:32:00,0.97433,0.97442,0.97433,0.97442,61400388.0
2009-06-11 06:33:00,0.97433,0.97452,0.97433,0.97443,18879600.0
2009-06-11 06:34:00,0.97433,0.97442,0.97421,0.97439,9581856.0
2009-06-11 06:35:00,0.9743,0.97452,0.9743,0.97452,12957281.0
2009-06-11 06:36:00,0.97452,0.97452,0.97423,0.97433,13139544.0
2009-06-11 06:37:00,0.9743,0.97439,0.97425,0.97425,57776178.0
2009-06-11 06:38:00,0.97433,0.97442,0.97433,0.97441,20237030.0
2009-06-11 06:39:00,0.97436,0.97449,0.97415,0.97449,21536744.0
2009-06-11 06:40:00,0.97458,0.97461,0.97439,0.97439,4582490.0
2009-06-11 06:41:00,0.97442,0.97442,0.97424,0.97424,28926336.0
2009-06-11 06:42:00,0.9741,0.97425,0.9741,0.97416,27906528.0
2009-06-11 06:43:00,0.97405,0.97413,0.97403,0.97403,16772126.0
2009-06-11 06:44:00,0.97412,0.97458,0.97412,0.97457,12249368.0
2009-06-11 06:45:00,0.97474,0.97474,0.97447,0.97447,15739750.0
2009-06-11 06:46:00,0.97422,0.97422,0.97414,0.9742,13965410.0
2009-06-11 06:47:00,0.97429,0.97449,0.97429,0.97449,11926640.0
2009-06-11 06:48:00,0.97449,0.97449,0.97414,0.97421,35616780.0
2009-06-11 06:49:00,0.97423,0.97451,0.97423,0.97451,7437455.0
2009-06-11 06:50:00,0.97448,0.97448,0.97415,0.97415,5981499.0
2009-06-11 06:51:00,0.97404,0.97425,0.97404,0.97404,6946640.0
2009-06-11 06:52:00,0.97413,0.97413,0.97404,0.97404,8961480.0
2009-06-11 06:53:00,0.97413,0.97413,0.97378,0.97387,16494340.0
2009-06-11 06:54:00,0.97387,0.97396,0.97387,0.97394,44302540.0
2009-06-11 06:55:00,0.97394,0.97405,0.97394,0.97396,33836326.0
2009-06-11 06:56:00,0.97407,0.97425,0.97383,0.97405,3363770.0
2009-06-11 06:57:00,0.97394,0.97394,0.97364,0.97364,85798725.0
2009-06-11 06:58:00,0.97358,0.97374,0.97358,0.97374,18833739.0
2009-06-11 06:59:00,0.97385,0.97403,0.97385,0.97403,197162896.0
2009-06-11 07:00:00,0.97412,0.9743,0.97412,0.9743,40741998.0
2009-06-11 07:01:00,0.97439,0.97448,0.97439,0.97445,17023944.0
2009-06-11 07:02:00,0.97445,0.97445,0.97409,0.97409,12531706.0
2009-06-11 07:03:00,0.97409,0.97421,0.974,0.97421,73927770.0
2009-06-11 07:04:00,0.97409,0.97421,0.97405,0.97421,33687052.0
2009-06-11 07:05:00,0.97421,0.9743,0.97421,0.9743,56736600.0
2009-06-11 07:06:00,0.97439,0.97445,0.97428,0.97439,26714592.0
2009-06-11 07:07:00,0.9743,0.9743,0.97413,0.97419,36022945.0
2009-06-11 07:08:00,0.97422,0.97438,0.97422,0.97438,15555850.0
2009-06-11 07:09:00,0.97437,0.97438,0.97421,0.97421,80275175.0
2009-06-11 07:10:00,0.9744,0.9744,0.97431,0.97431,61752966.0
2009-06-11 07:11:00,0.97437,0.97472,0.97437,0.97472,25841010.0
2009-06-11 07:12:00,0.97464,0.97466,0.97455,0.97464,13794092.0
2009-06-11 07:13:00,0.97465,0.97465,0.97449,0.97461,21982922.0
2009-06-11 07:14:00,0.97467,0.97472,0.97461,0.9747,6871296.0
2009-06-11 07:15:00,0.9747,0.97478,0.9747,0.97476,11046690.0
2009-06-11 07:16:00,0.97479,0.97479,0.9746,0.9747,20403758.0
2009-06-11 07:17:00,0.97452,0.9746,0.97452,0.9746,11058678.0
2009-06-11 07:18:00,0.9746,0.97475,0.9746,0.97469,19745130.0
2009-06-11 07:19:00,0.97461,0.97469,0.97461,0.97466,50163025.0
2009-06-11 07:20:00,0.97468,0.97479,0.97456,0.97479,33986025.0
2009-06-11 07:21:00,0.97488,0.97488,0.97442,0.97442,15711255.0
2009-06-11 07:22:00,0.97442,0.97452,0.97442,0.97452,18998084.0
2009-06-11 07:23:00,0.97455,0.97467,0.97438,0.97457,83251113.0
2009-06-11 07:24:00,0.97447,0.9746,0.97428,0.97428,15421284.0
2009-06-11 07:25:00,0.97421,0.97423,0.97416,0.97417,4322848.0
2009-06-11 07:26:00,0.97417,0.97417,0.97378,0.97378,100192781.0
2009-06-11 07:27:00,0.97388,0.97415,0.97388,0.97415,6607152.0
2009-06-11 07:28:00,0.97413,0.97415,0.97394,0.97412,19900080.0
2009-06-11 07:29:00,0.97403,0.97424,0.97394,0.97424,32353734.0
2009-06-11 07:30:00,0.97423,0.97423,0.97398,0.97403,8473561.0
2009-06-11 07:31:00,0.97413,0.97422,0.97413,0.97422,23029740.0
2009-06-11 07:32:00,0.97424,0.97442,0.97424,0.97431,31336722.0
2009-06-11 07:33:00,0.97431,0.97449,0.97431,0.97446,46151586.0
2009-06-11 07:34:00,0.97449,0.97449,0.97431,0.97431,63643300.0
2009-06-11 07:35:00,0.97431,0.9744,0.97431,0.9744,19025584.0
2009-06-11 07:36:00,0.97443,0.97443,0.97422,0.97422,19890374.0
2009-06-11 07:37:00,0.97422,0.97443,0.97422,0.97443,18103624.0
2009-06-11 07:38:00,0.97442,0.97452,0.97431,0.97452,82164332.0
2009-06-11 07:39:00,0.97451,0.97461,0.97451,0.97461,94373134.0
2009-06-11 07:40:00,0.97458,0.97458,0.97433,0.97433,36004847.0
2009-06-11 07:41:00,0.97431,0.97441,0.97431,0.97433,44737625.0
2009-06-11 07:42:00,0.97434,0.97451,0.97434,0.97451,91929236.0
2009-06-11 07:43:00,0.97449,0.97449,0.97424,0.97424,19717969.0
2009-06-11 07:44:00,0.9744,0.97467,0.97426,0.97426,19405935.0
2009-06-11 07:45:00,0.97423,0.97432,0.974,0.974,88381744.0
2009-06-11 07:46:00,0.97405,0.97405,0.97388,0.97397,27173825.0
2009-06-11 07:47:00,0.974,0.97435,0.974,0.97435,14193784.0
2009-06-11 07:48:00,0.97433,0.97444,0.97424,0.97444,27128400.0
2009-06-11 07:49:00,0.97425,0.97425,0.97396,0.97411,17051490.0
2009-06-11 07:50:00,0.97409,0.97409,0.97383,0.97401,24411835.0
2009-06-11 07:51:00,0.97371,0.97385,0.97371,0.9738,6631200.0
2009-06-11 07:52:00,0.9738,0.97407,0.9738,0.97401,39576250.0
2009-06-11 07:53:00,0.974,0.97436,0.974,0.97436,41604360.0
2009-06-11 07:54:00,0.97425,0.97428,0.97416,0.97423,10298430.0
2009-06-11 07:55:00,0.97416,0.97428,0.97416,0.97419,36629766.0
2009-06-11 07:56:00,0.97419,0.97428,0.97405,0.97428,27202824.0
2009-06-11 07:57:00,0.97416,0.97452,0.97416,0.97452,29532658.0
2009-06-11 07:58:00,0.97461,0.97478,0.97454,0.97454,85755204.0
2009-06-11 07:59:00,0.9747,0.9747,0.97429,0.97436,63264591.0
2009-06-11 08:00:00,0.97436,0.97453,0.97436,0.97453,64648042.0
2009-06-11 08:01:00,0.97451,0.97451,0.97416,0.97443,15758752.0
2009-06-11 08:02:00,0.97443,0.97473,0.97443,0.97473,170511088.0
2009-06-11 08:03:00,0.97461,0.97461,0.97436,0.97436,67085522.0
2009-06-11 08:04:00,0.97416,0.97416,0.97388,0.97388,57715397.0
2009-06-11 08:05:00,0.97388,0.97397,0.97379,0.97388,51797250.0
2009-06-11 08:06:00,0.9739,0.97407,0.9739,0.97406,26466693.0
2009-06-11 08:07:00,0.97408,0.97467,0.97397,0.97428,48730708.0
2009-06-11 08:08:00,0.97441,0.97441,0.97405,0.97418,15567649.0
2009-06-11 08:09:00,0.97425,0.97459,0.97425,0.97459,13837230.0
2009-06-11 08:10:00,0.97453,0.97462,0.97441,0.97458,61306432.0
2009-06-11 08:11:00,0.97449,0.97449,0.97428,0.9744,50203680.0
2009-06-11 08:12:00,0.9744,0.97504,0.9744,0.97504,82680163.0
2009-06-11 08:13:00,0.97513,0.97513,0.9747,0.9747,43836632.0
2009-06-11 08:14:00,0.97467,0.97478,0.9746,0.97467,135581310.0
2009-06-11 08:15:00,0.97467,0.97495,0.97467,0.97495,118187164.0
2009-06-11 08:16:00,0.97477,0.97477,0.9746,0.97467,149398810.0
2009-06-11 08:17:00,0.97465,0.97476,0.97428,0.97449,112771050.0
2009-06-11 08:18:00,0.97467,0.97474,0.97448,0.97474,92793789.0
2009-06-11 08:19:00,0.97495,0.9751,0.97495,0.9751,8766390.0
2009-06-11 08:20:00,0.9751,0.97519,0.97501,0.97519,12653164.0
2009-06-11 08:21:00,0.97519,0.97519,0.97483,0.97483,16327454.0
2009-06-11 08:22:00,0.97474,0.97492,0.97474,0.97492,97439195.0
2009-06-11 08:23:00,0.9749,0.97505,0.97485,0.97501,31546920.0
2009-06-11 08:24:00,0.97501,0.97511,0.97492,0.9751,75758548.0
2009-06-11 08:25:00,0.97504,0.97504,0.9748,0.97481,4905513.0
2009-06-11 08:26:00,0.97484,0.97484,0.97455,0.97478,36797232.0
2009-06-11 08:27:00,0.97476,0.97488,0.9746,0.97476,17858064.0
2009-06-11 08:28:00,0.9747,0.97478,0.97451,0.9747,11795424.0
2009-06-11 08:29:00,0.97467,0.97484,0.97467,0.97476,30208292.0
2009-06-11 08:30:00,0.97458,0.97512,0.97458,0.97503,152295659.0
2009-06-11 08:31:00,0.97512,0.97521,0.97494,0.97494,66258566.0
2009-06-11 08:32:00,0.97514,0.97515,0.975,0.97504,23506740.0
2009-06-11 08:33:00,0.97493,0.97496,0.97444,0.97444,24837363.0
2009-06-11 08:34:00,0.97454,0.97454,0.97427,0.97444,126627111.0
2009-06-11 08:35:00,0.97453,0.97481,0.97453,0.97473,26333568.0
2009-06-11 08:36:00,0.97463,0.97463,0.97392,0.97392,33378057.0
2009-06-11 08:37:00,0.97392,0.97397,0.97369,0.97396,358623232.0
2009-06-11 08:38:00,0.97417,0.97426,0.97416,0.97426,30045579.0
2009-06-11 08:39:00,0.97435,0.97435,0.97407,0.97408,42611640.0
2009-06-11 08:40:00,0.97408,0.97435,0.97408,0.97435,32512200.0
2009-06-11 08:41:00,0.97444,0.97472,0.97444,0.97471,22676456.0
2009-06-11 08:42:00,0.97462,0.97472,0.97457,0.97472,12994287.0
2009-06-11 08:43:00,0.97446,0.97471,0.97446,0.97471,33663548.0
2009-06-11 08:44:00,0.97465,0.97479,0.97453,0.97479,14466447.0
2009-06-11 08:45:00,0.97479,0.97479,0.97454,0.97473,120971955.0
2009-06-11 08:46:00,0.97479,0.97497,0.97479,0.97497,79714098.0
2009-06-11 08:47:00,0.97493,0.97506,0.97466,0.97466,16222306.0
2009-06-11 08:48:00,0.97457,0.97484,0.97457,0.97478,162985130.0
2009-06-11 08:49:00,0.97484,0.97497,0.97475,0.97497,72043425.0
2009-06-11 08:50:00,0.97488,0.97497,0.97459,0.97459,39172131.0
2009-06-11 08:51:00,0.97451,0.97477,0.97451,0.97477,57615829.0
2009-06-11 08:52:00,0.97486,0.97514,0.97486,0.97514,37891995.0
2009-06-11 08:53:00,0.97523,0.97541,0.97514,0.97535,296824932.0
2009-06-11 08:54:00,0.97523,0.97535,0.97515,0.97526,30901860.0
2009-06-11 08:55:00,0.97523,0.97542,0.97514,0.97542,41311892.0
2009-06-11 08:56:00,0.9754,0.97551,0.9754,0.97551,31438654.0
2009-06-11 08:57:00,0.97552,0.97561,0.97543,0.97561,74621019.0
2009-06-11 08:58:00,0.97567,0.9765,0.97567,0.97641,42474480.0
2009-06-11 08:59:00,0.97621,0.97694,0.97621,0.97659,83202551.0
2009-06-11 09:00:00,0.97663,0.97745,0.97663,0.97745,39424581.0
2009-06-11 09:01:00,0.97736,0.9774,0.97724,0.97729,13820031.0
2009-06-11 09:02:00,0.97722,0.97722,0.97665,0.97694,130960232.0
2009-06-11 09:03:00,0.9769,0.9769,0.97662,0.97668,34860481.0
2009-06-11 09:04:00,0.97666,0.97666,0.97633,0.97633,99628480.0
2009-06-11 09:05:00,0.97639,0.97639,0.97621,0.97621,22948192.0
2009-06-11 09:06:00,0.97632,0.97639,0.97615,0.97615,138450720.0
2009-06-11 09:07:00,0.97612,0.97639,0.97612,0.97639,109402488.0
2009-06-11 09:08:00,0.97639,0.97666,0.97639,0.97658,82296228.0
2009-06-11 09:09:00,0.97658,0.97668,0.9764,0.97668,79308720.0
2009-06-11 09:10:00,0.97684,0.97684,0.97649,0.97649,177276352.0
2009-06-11 09:11:00,0.9764,0.97651,0.9764,0.97649,132805376.0
2009-06-11 09:12:00,0.9767,0.9767,0.97643,0.97658,115013547.0
2009-06-11 09:13:00,0.97651,0.97678,0.97651,0.9766,79999207.0
2009-06-11 09:14:00,0.97663,0.97663,0.97645,0.97645,35101560.0
2009-06-11 09:15:00,0.97641,0.97686,0.97641,0.97686,12817631.0
2009-06-11 09:16:00,0.97686,0.9771,0.97686,0.97704,8254489.0
2009-06-11 09:17:00,0.97697,0.97697,0.97687,0.97692,7806064.0
2009-06-11 09:18:00,0.97685,0.97686,0.9767,0.97676,81304110.0
2009-06-11 09:19:00,0.97671,0.9768,0.97662,0.97672,155652354.0
2009-06-11 09:20:00,0.97642,0.97661,0.97635,0.97638,49047800.0
2009-06-11 09:21:00,0.97627,0.97662,0.97627,0.97652,149065568.0
2009-06-11 09:22:00,0.97651,0.97681,0.97649,0.9766,9994020.0
2009-06-11 09:23:00,0.97638,0.97663,0.97638,0.97663,18337986.0
2009-06-11 09:24:00,0.97663,0.9768,0.97663,0.9768,30587136.0
2009-06-11 09:25:00,0.97681,0.97716,0.97681,0.97716,35440475.0
2009-06-11 09:26:00,0.97699,0.97707,0.97698,0.97698,19279736.0
2009-06-11 09:27:00,0.97673,0.97699,0.97664,0.97678,11766384.0
2009-06-11 09:28:00,0.97672,0.97672,0.97662,0.97662,72251217.0
2009-06-11 09:29:00,0.97662,0.97697,0.97662,0.97697,39526272.0
2009-06-11 09:30:00,0.97707,0.97733,0.97707,0.97733,57998088.0
2009-06-11 09:31:00,0.97734,0.97778,0.97734,0.97778,72106803.0
2009-06-11 09:32:00,0.9777,0.9777,0.97751,0.97751,18626328.0
2009-06-11 09:33:00,0.97752,0.97809,0.97752,0.97772,19380040.0
2009-06-11 09:34:00,0.97777,0.97817,0.97777,0.97803,43935424.0
2009-06-11 09:35:00,0.9778,0.97789,0.97762,0.97777,6367700.0
2009-06-11 09:36:00,0.97779,0.97803,0.97768,0.97803,76685224.0
2009-06-11 09:37:00,0.97806,0.97825,0.97806,0.97821,34159290.0
2009-06-11 09:38:00,0.9783,0.9783,0.9779,0.9783,42890694.0
2009-06-11 09:39:00,0.97824,0.97849,0.97824,0.97849,29854132.0
2009-06-11 09:40:00,0.97847,0.97851,0.97805,0.97805,32142974.0
2009-06-11 09:41:00,0.97802,0.97839,0.97796,0.97839,96195075.0
2009-06-11 09:42:00,0.97828,0.97849,0.97828,0.97849,24196452.0
2009-06-11 09:43:00,0.97846,0.97864,0.97846,0.97864,25606644.0
2009-06-11 09:44:00,0.97867,0.97867,0.97832,0.97841,69794030.0
2009-06-11 09:45:00,0.97835,0.97835,0.97796,0.97803,44886944.0
2009-06-11 09:46:00,0.97796,0.97796,0.97778,0.97785,57625925.0
2009-06-11 09:47:00,0.97776,0.97795,0.97776,0.97795,10534132.0
2009-06-11 09:48:00,0.97791,0.97791,0.97759,0.97765,38114560.0
2009-06-11 09:49:00,0.97767,0.97829,0.97767,0.9782,19031012.0
2009-06-11 09:50:00,0.97829,0.97845,0.97815,0.9783,101537485.0
2009-06-11 09:51:00,0.97856,0.97856,0.97838,0.97839,48824317.0
2009-06-11 09:52:00,0.97848,0.97857,0.97839,0.97848,14382225.0
2009-06-11 09:53:00,0.97857,0.97884,0.97857,0.9786,39603304.0
2009-06-11 09:54:00,0.97857,0.97859,0.97841,0.97859,26700435.0
2009-06-11 09:55:00,0.97867,0.97868,0.97849,0.97868,254405479.0
2009-06-11 09:56:00,0.97859,0.97859,0.97823,0.97829,38388788.0
2009-06-11 09:57:00,0.97838,0.97849,0.97838,0.97838,61069568.0
2009-06-11 09:58:00,0.97838,0.97856,0.97838,0.97846,75133344.0
2009-06-11 09:59:00,0.97858,0.97858,0.97802,0.97802,89835840.0
2009-06-11 10:00:00,0.97793,0.97831,0.97793,0.97811,79536796.0
2009-06-11 10:01:00,0.97829,0.97847,0.97815,0.97847,7737163.0
2009-06-11 10:02:00,0.9784,0.97843,0.97825,0.97831,130685613.0
2009-06-11 10:03:00,0.97825,0.97825,0.97795,0.97807,46097799.0
2009-06-11 10:04:00,0.97804,0.97823,0.97792,0.97792,28509478.0
2009-06-11 10:05:00,0.97804,0.97821,0.97804,0.97821,53195896.0
2009-06-11 10:06:00,0.97804,0.97815,0.97793,0.9781,19327633.0
2009-06-11 10:07:00,0.97812,0.9783,0.97812,0.9783,118389568.0
2009-06-11 10:08:00,0.97822,0.97822,0.97801,0.97801,96988752.0
2009-06-11 10:09:00,0.97804,0.97816,0.97803,0.97803,104589463.0
2009-06-11 10:10:00,0.9781,0.97813,0.97795,0.97813,48226230.0
2009-06-11 10:11:00,0.9781,0.9784,0.9781,0.97814,37852512.0
2009-06-11 10:12:00,0.97811,0.9784,0.97811,0.97831,11817492.0
2009-06-11 10:13:00,0.97829,0.9784,0.97813,0.97813,109528116.0
2009-06-11 10:14:00,0.97831,0.97832,0.97822,0.97832,49265370.0
2009-06-11 10:15:00,0.97838,0.97856,0.97838,0.9785,46112418.0
2009-06-11 10:16:00,0.97841,0.97841,0.9782,0.9782,69033237.0
2009-06-11 10:17:00,0.97822,0.97832,0.97819,0.97822,22019712.0
2009-06-11 10:18:00,0.97829,0.97853,0.97823,0.9784,95402620.0
2009-06-11 10:19:00,0.97847,0.97867,0.97847,0.97865,82551252.0
2009-06-11 10:20:00,0.97871,0.97881,0.97871,0.97876,10040482.0
2009-06-11 10:21:00,0.97867,0.97891,0.97856,0.97891,45701334.0
2009-06-11 10:22:00,0.97884,0.97884,0.97866,0.97866,26246391.0
2009-06-11 10:23:00,0.97867,0.97885,0.97867,0.97884,12317344.0
2009-06-11 10:24:00,0.97875,0.97887,0.97838,0.97867,5439669.0
2009-06-11 10:25:00,0.97876,0.9788,0.97867,0.97875,25125304.0
2009-06-11 10:26:00,0.97884,0.97904,0.9787,0.97903,26085953.0
2009-06-11 10:27:00,0.97912,0.97938,0.97912,0.97938,105384176.0
2009-06-11 10:28:00,0.97947,0.97947,0.9792,0.9792,125036330.0
2009-06-11 10:29:00,0.97919,0.97946,0.97919,0.97946,14089872.0
2009-06-11 10:30:00,0.9792,0.97938,0.9792,0.97937,20592494.0
2009-06-11 10:31:00,0.97938,0.97938,0.97929,0.97929,31757024.0
2009-06-11 10:32:00,0.97919,0.97938,0.97919,0.97928,32202352.0
2009-06-11 10:33:00,0.97911,0.97926,0.97911,0.97925,42175670.0
2009-06-11 10:34:00,0.97927,0.97946,0.97927,0.97946,60437813.0
2009-06-11 10:35:00,0.97934,0.97955,0.97934,0.97952,24604272.0
2009-06-11 10:36:00,0.97934,0.97945,0.97924,0.97942,18671824.0
2009-06-11 10:37:00,0.97933,0.9798,0.97933,0.9798,90720560.0
2009-06-11 10:38:00,0.97978,0.9799,0.9796,0.9796,52198160.0
2009-06-11 10:39:00,0.97962,0.97971,0.97962,0.97962,39052875.0
2009-06-11 10:40:00,0.97969,0.97978,0.9796,0.9796,170206312.0
2009-06-11 10:41:00,0.97969,0.97978,0.97951,0.97951,13183646.0
2009-06-11 10:42:00,0.97954,0.97987,0.97954,0.97969,162334632.0
2009-06-11 10:43:00,0.97971,0.97981,0.9796,0.9796,260929274.0
2009-06-11 10:44:00,0.97962,0.97978,0.97951,0.97978,17081284.0
2009-06-11 10:45:00,0.9796,0.97963,0.97942,0.97949,135190913.0
2009-06-11 10:46:00,0.97977,0.97995,0.97951,0.9796,73616607.0
2009-06-11 10:47:00,0.9798,0.98004,0.9798,0.98004,38816318.0
2009-06-11 10:48:00,0.98016,0.98025,0.98015,0.98025,36705480.0
2009-06-11 10:49:00,0.98024,0.98024,0.98012,0.98013,52484950.0
2009-06-11 10:50:00,0.98009,0.98034,0.98009,0.98034,24381839.0
2009-06-11 10:51:00,0.98034,0.98045,0.98034,0.98045,111443763.0
2009-06-11 10:52:00,0.98024,0.98045,0.98024,0.98027,32426718.0
2009-06-11 10:53:00,0.98018,0.98018,0.97997,0.98018,17120444.0
2009-06-11 10:54:00,0.98007,0.98007,0.97988,0.97997,38053718.0
2009-06-11 10:55:00,0.97989,0.97998,0.9797,0.97979,12039210.0
2009-06-11 10:56:00,0.97978,0.97978,0.97967,0.97967,92945116.0
2009-06-11 10:57:00,0.9796,0.9796,0.97952,0.97952,38277272.0
2009-06-11 10:58:00,0.97958,0.97958,0.97934,0.97949,26486509.0
2009-06-11 10:59:00,0.97951,0.97979,0.97951,0.97979,17171419.0
2009-06-11 11:00:00,0.97978,0.97979,0.97962,0.97979,98272680.0
2009-06-11 11:01:00,0.97979,0.97979,0.97936,0.97955,23136750.0
2009-06-11 11:02:00,0.97924,0.97952,0.97924,0.97943,13124328.0
2009-06-11 11:03:00,0.97942,0.97942,0.97914,0.97914,66446460.0
2009-06-11 11:04:00,0.97913,0.97924,0.97906,0.97906,19787480.0
2009-06-11 11:05:00,0.97888,0.97906,0.97878,0.97905,60628911.0
2009-06-11 11:06:00,0.97875,0.97894,0.97868,0.97876,14845972.0
2009-06-11 11:07:00,0.97879,0.97906,0.97871,0.97871,44245516.0
2009-06-11 11:08:00,0.97874,0.97882,0.9787,0.9787,36439675.0
2009-06-11 11:09:00,0.9787,0.9787,0.97852,0.97852,4059667.0
2009-06-11 11:10:00,0.97852,0.97854,0.97823,0.97833,78112078.0
2009-06-11 11:11:00,0.97826,0.97871,0.97826,0.97853,56551215.0
2009-06-11 11:12:00,0.97854,0.97854,0.97834,0.97844,35422230.0
2009-06-11 11:13:00,0.97835,0.97836,0.97827,0.97827,223642245.0
2009-06-11 11:14:00,0.97809,0.97818,0.97799,0.97799,26611286.0
2009-06-11 11:15:00,0.978,0.97818,0.978,0.97809,4532720.0
2009-06-11 11:16:00,0.978,0.97809,0.978,0.97809,31706400.0
2009-06-11 11:17:00,0.97815,0.97815,0.97774,0.97801,79791237.0
2009-06-11 11:18:00,0.97798,0.97828,0.97798,0.97802,23440945.0
2009-06-11 11:19:00,0.97827,0.97855,0.97819,0.97855,21423339.0
2009-06-11 11:20:00,0.9787,0.97905,0.9787,0.97905,69799275.0
2009-06-11 11:21:00,0.97903,0.97941,0.97902,0.97923,59636695.0
2009-06-11 11:22:00,0.97923,0.97925,0.97914,0.97916,69958266.0
2009-06-11 11:23:00,0.97911,0.97923,0.97878,0.97878,31859010.0
2009-06-11 11:24:00,0.97884,0.97884,0.97843,0.97861,7054596.0
2009-06-11 11:25:00,0.97852,0.97852,0.97805,0.97805,229497765.0
2009-06-11 11:26:00,0.97825,0.97843,0.97807,0.97807,6822738.0
2009-06-11 11:27:00,0.97825,0.97843,0.97825,0.97834,42399110.0
2009-06-11 11:28:00,0.97843,0.97854,0.97836,0.97854,190434586.0
2009-06-11 11:29:00,0.97855,0.97882,0.97746,0.97878,22407903.0
2009-06-11 11:30:00,0.97869,0.97869,0.97742,0.97863,79774593.0
2009-06-11 11:31:00,0.97855,0.97856,0.97829,0.97829,9421834.0
2009-06-11 11:32:00,0.97828,0.97848,0.97785,0.97785,36828240.0
2009-06-11 11:33:00,0.97786,0.97803,0.97768,0.97785,29234972.0
2009-06-11 11:34:00,0.97785,0.97797,0.97777,0.97777,3334720.0
2009-06-11 11:35:00,0.97759,0.97777,0.97759,0.97768,3056296.0
2009-06-11 11:36:00,0.97768,0.97779,0.97757,0.97767,17220142.0
2009-06-11 11:37:00,0.97793,0.97794,0.97785,0.97794,129599055.0
2009-06-11 11:38:00,0.97803,0.97803,0.97785,0.97785,86408402.0
2009-06-11 11:39:00,0.97775,0.97792,0.97767,0.97792,40660620.0
2009-06-11 11:40:00,0.97793,0.97802,0.97775,0.97802,44223690.0
2009-06-11 11:41:00,0.97801,0.97819,0.97792,0.9781,25011186.0
2009-06-11 11:42:00,0.97811,0.97818,0.97811,0.97818,44938964.0
2009-06-11 11:43:00,0.9783,0.97837,0.97828,0.97828,39459227.0
2009-06-11 11:44:00,0.97818,0.97827,0.97818,0.97827,32384080.0
2009-06-11 11:45:00,0.97837,0.97848,0.97837,0.97848,35661218.0
2009-06-11 11:46:00,0.97845,0.97864,0.97845,0.97854,20061600.0
2009-06-11 11:47:00,0.97836,0.97854,0.97836,0.97845,13723842.0
2009-06-11 11:48:00,0.97838,0.97854,0.97837,0.97854,11242244.0
2009-06-11 11:49:00,0.97846,0.97873,0.97846,0.97873,8558134.0
2009-06-11 11:50:00,0.97863,0.97873,0.97863,0.97863,47431309.0
2009-06-11 11:51:00,0.97871,0.97871,0.97846,0.97863,9384575.0
2009-06-11 11:52:00,0.97863,0.97899,0.97863,0.97899,8509680.0
2009-06-11 11:53:00,0.97899,0.97924,0.97898,0.97898,23504670.0
2009-06-11 11:54:00,0.97924,0.97924,0.97889,0.97907,104200564.0
2009-06-11 11:55:00,0.97924,0.97934,0.97916,0.97916,42519360.0
2009-06-11 11:56:00,0.97945,0.97945,0.97927,0.97927,24095720.0
2009-06-11 11:57:00,0.97933,0.97945,0.97933,0.97933,12678099.0
2009-06-11 11:58:00,0.97936,0.97961,0.97936,0.97961,34622752.0
2009-06-11 11:59:00,0.9797,0.97978,0.97943,0.97943,169091961.0
2009-06-11 12:00:00,0.97933,0.97935,0.97928,0.97934,5980548.0
2009-06-11 12:01:00,0.97933,0.97953,0.97906,0.97953,23132043.0
2009-06-11 12:02:00,0.97955,0.97956,0.9792,0.9792,10953831.0
2009-06-11 12:03:00,0.9792,0.9792,0.97898,0.97898,17730180.0
2009-06-11 12:04:00,0.97905,0.9791,0.979,0.97907,8922751.0
2009-06-11 12:05:00,0.97881,0.97934,0.97881,0.97934,41217368.0
2009-06-11 12:06:00,0.97937,0.97937,0.9791,0.97937,26811820.0
2009-06-11 12:07:00,0.97946,0.97952,0.97926,0.97937,129945284.0
2009-06-11 12:08:00,0.97964,0.97973,0.97935,0.97935,80214840.0
2009-06-11 12:09:00,0.97937,0.97937,0.97902,0.97902,35846280.0
2009-06-11 12:10:00,0.97902,0.97902,0.97858,0.97867,14576744.0
2009-06-11 12:11:00,0.97858,0.97867,0.97858,0.97865,5684826.0
2009-06-11 12:12:00,0.97873,0.97874,0.97841,0.9787,10201357.0
2009-06-11 12:13:00,0.97874,0.97877,0.97865,0.97865,38968704.0
2009-06-11 12:14:00,0.97856,0.97865,0.97819,0.97819,11533764.0
2009-06-11 12:15:00,0.97829,0.97858,0.97829,0.9784,30437349.0
2009-06-11 12:16:00,0.97849,0.97865,0.97849,0.97865,9535554.0
2009-06-11 12:17:00,0.97849,0.97849,0.97831,0.97831,7849125.0
2009-06-11 12:18:00,0.97813,0.97822,0.97811,0.97811,56454852.0
2009-06-11 12:19:00,0.97812,0.97822,0.97811,0.97822,42232887.0
2009-06-11 12:20:00,0.97823,0.97876,0.97823,0.97876,25697654.0
2009-06-11 12:21:00,0.97867,0.97894,0.97867,0.97884,155062849.0
2009-06-11 12:22:00,0.97893,0.97893,0.97842,0.97877,70303192.0
2009-06-11 12:23:00,0.97866,0.97886,0.97856,0.97856,111693024.0
2009-06-11 12:24:00,0.9785,0.97857,0.97839,0.97857,40797785.0
2009-06-11 12:25:00,0.97857,0.97858,0.9784,0.97846,24625538.0
2009-06-11 12:26:00,0.9784,0.9784,0.97819,0.97828,36790130.0
2009-06-11 12:27:00,0.97825,0.97825,0.97799,0.97819,6326511.0
2009-06-11 12:28:00,0.97825,0.97853,0.97825,0.97853,6477072.0
2009-06-11 12:29:00,0.97835,0.97861,0.97835,0.97843,6564276.0
2009-06-11 12:30:00,0.97854,0.97856,0.97841,0.97856,38300904.0
2009-06-11 12:31:00,0.97856,0.97861,0.97845,0.97845,6038196.0
2009-06-11 12:32:00,0.97846,0.97854,0.97837,0.97846,5116464.0
2009-06-11 12:33:00,0.97845,0.97845,0.97818,0.97818,17990631.0
2009-06-11 12:34:00,0.97819,0.97836,0.97819,0.97819,16291484.0
2009-06-11 12:35:00,0.97827,0.97827,0.97818,0.97818,21724460.0
2009-06-11 12:36:00,0.97817,0.97859,0.97817,0.97859,17563809.0
2009-06-11 12:37:00,0.97855,0.97873,0.97855,0.97862,10452222.0
2009-06-11 12:38:00,0.97864,0.97864,0.9782,0.9782,30593640.0
2009-06-11 12:39:00,0.97826,0.97847,0.97826,0.97835,20798621.0
2009-06-11 12:40:00,0.97835,0.97856,0.97821,0.97856,14580492.0
2009-06-11 12:41:00,0.97856,0.97856,0.97839,0.97846,24618970.0
2009-06-11 12:42:00,0.97848,0.97848,0.97829,0.97847,4688532.0
2009-06-11 12:43:00,0.9785,0.9785,0.97814,0.97814,7398200.0
2009-06-11 12:44:00,0.97809,0.97809,0.97792,0.97802,13926122.0
2009-06-11 12:45:00,0.9781,0.9784,0.9781,0.9784,23323222.0
2009-06-11 12:46:00,0.9784,0.97858,0.9784,0.97857,22768650.0
2009-06-11 12:47:00,0.97848,0.97848,0.97831,0.97838,67487865.0
2009-06-11 12:48:00,0.97839,0.97857,0.97839,0.97846,21993090.0
2009-06-11 12:49:00,0.97838,0.97877,0.97838,0.97877,5544072.0
2009-06-11 12:50:00,0.97877,0.97893,0.97866,0.97866,6735568.0
2009-06-11 12:51:00,0.97847,0.97847,0.9783,0.9783,7568475.0
2009-06-11 12:52:00,0.97838,0.97866,0.97838,0.97866,59108000.0
2009-06-11 12:53:00,0.97865,0.97865,0.97832,0.9785,11879972.0
2009-06-11 12:54:00,0.9785,0.97856,0.97829,0.97831,38725404.0
2009-06-11 12:55:00,0.97839,0.97851,0.97839,0.97851,17451345.0
2009-06-11 12:56:00,0.97847,0.97856,0.9781,0.97852,18164848.0
2009-06-11 12:57:00,0.9784,0.97852,0.9784,0.97851,24313770.0
2009-06-11 12:58:00,0.9786,0.97887,0.9786,0.97869,24599960.0
2009-06-11 12:59:00,0.97869,0.97884,0.97869,0.97878,30481824.0
2009-06-11 13:00:00,0.97878,0.97923,0.97878,0.97894,71592752.0
2009-06-11 13:01:00,0.97885,0.97903,0.97869,0.97877,56062200.0
2009-06-11 13:02:00,0.97885,0.97886,0.9787,0.97886,31961080.0
2009-06-11 13:03:00,0.97894,0.97911,0.97877,0.97877,28473417.0
2009-06-11 13:04:00,0.97868,0.97885,0.97858,0.97885,14817222.0
2009-06-11 13:05:00,0.97893,0.97905,0.97887,0.97894,6316237.0
2009-06-11 13:06:00,0.97905,0.97905,0.97861,0.97861,37773491.0
2009-06-11 13:07:00,0.97885,0.97885,0.97856,0.97856,6345986.0
2009-06-11 13:08:00,0.9787,0.97906,0.9787,0.97888,13603109.0
2009-06-11 13:09:00,0.97888,0.97894,0.9787,0.97894,62822464.0
2009-06-11 13:10:00,0.97894,0.97913,0.97876,0.97913,17974141.0
2009-06-11 13:11:00,0.97915,0.97941,0.97915,0.97941,18133131.0
2009-06-11 13:12:00,0.97914,0.97914,0.97903,0.97911,102218853.0
2009-06-11 13:13:00,0.97938,0.9794,0.97912,0.97912,11510837.0
2009-06-11 13:14:00,0.97903,0.97915,0.97891,0.97896,13390393.0
2009-06-11 13:15:00,0.97899,0.97899,0.9784,0.9784,138723774.0
2009-06-11 13:16:00,0.97849,0.97849,0.97832,0.9784,45009768.0
2009-06-11 13:17:00,0.9784,0.97858,0.9784,0.97858,117831060.0
2009-06-11 13:18:00,0.97858,0.97859,0.9784,0.9784,79050716.0
2009-06-11 13:19:00,0.97843,0.97856,0.97823,0.97856,7859270.0
2009-06-11 13:20:00,0.97844,0.97846,0.9783,0.9783,6102942.0
2009-06-11 13:21:00,0.97832,0.97861,0.97832,0.97861,2258117.0
2009-06-11 13:22:00,0.97871,0.97907,0.97871,0.9789,47966439.0
2009-06-11 13:23:00,0.97891,0.97904,0.9786,0.97884,42079399.0
2009-06-11 13:24:00,0.97886,0.97905,0.97886,0.97905,12306798.0
2009-06-11 13:25:00,0.97923,0.97923,0.97887,0.97904,16286201.0
2009-06-11 13:26:00,0.97912,0.97913,0.97894,0.97912,26179720.0
2009-06-11 13:27:00,0.97906,0.97906,0.9788,0.9788,35412003.0
2009-06-11 13:28:00,0.9788,0.9788,0.97844,0.97851,15062652.0
2009-06-11 13:29:00,0.97826,0.97841,0.97823,0.97823,79147320.0
2009-06-11 13:30:00,0.97824,0.97824,0.97805,0.97805,41684004.0
2009-06-11 13:31:00,0.97798,0.97838,0.97786,0.97838,4042412.0
2009-06-11 13:32:00,0.97849,0.97849,0.97822,0.9784,66041036.0
2009-06-11 13:33:00,0.97861,0.97871,0.97859,0.97859,28453788.0
2009-06-11 13:34:00,0.9787,0.9787,0.97841,0.97852,67981617.0
2009-06-11 13:35:00,0.9785,0.97879,0.9785,0.97868,41564539.0
2009-06-11 13:36:00,0.97864,0.97879,0.97852,0.9787,61408820.0
2009-06-11 13:37:00,0.97878,0.9788,0.97828,0.9788,69514578.0
2009-06-11 13:38:00,0.97858,0.9787,0.97849,0.97849,62704712.0
2009-06-11 13:39:00,0.97852,0.97878,0.97852,0.97867,13204288.0
2009-06-11 13:40:00,0.97875,0.97875,0.97859,0.97859,48131774.0
2009-06-11 13:41:00,0.97866,0.97869,0.97847,0.97847,35453632.0
2009-06-11 13:42:00,0.97859,0.97859,0.97847,0.97857,34335625.0
2009-06-11 13:43:00,0.97848,0.97859,0.97847,0.97847,28747092.0
2009-06-11 13:44:00,0.97856,0.97877,0.97856,0.97875,112162702.0
2009-06-11 13:45:00,0.97886,0.97904,0.97886,0.97904,54257697.0
2009-06-11 13:46:00,0.97902,0.97911,0.97892,0.97892,18331383.0
2009-06-11 13:47:00,0.97892,0.97893,0.97879,0.97879,24724279.0
2009-06-11 13:48:00,0.97886,0.97894,0.97876,0.97876,47028933.0
2009-06-11 13:49:00,0.97884,0.97913,0.97884,0.97913,27842967.0
2009-06-11 13:50:00,0.97904,0.97911,0.97892,0.97892,14392158.0
2009-06-11 13:51:00,0.97896,0.97914,0.97896,0.97911,17725400.0
2009-06-11 13:52:00,0.97937,0.97949,0.97921,0.97949,16678102.0
2009-06-11 13:53:00,0.97958,0.97983,0.97958,0.97983,27632673.0
2009-06-11 13:54:00,0.97982,0.97982,0.97973,0.97974,30707208.0
2009-06-11 13:55:00,0.97975,0.97993,0.97938,0.97938,6373800.0
2009-06-11 13:56:00,0.97956,0.98008,0.97956,0.98008,29786540.0
2009-06-11 13:57:00,0.98002,0.98019,0.98001,0.98001,5284270.0
2009-06-11 13:58:00,0.97993,0.98034,0.97993,0.98021,89881800.0
2009-06-11 13:59:00,0.98044,0.98044,0.98028,0.98028,16198076.0
2009-06-11 14:00:00,0.98047,0.98047,0.9802,0.98047,6507756.0
2009-06-11 14:01:00,0.98047,0.98053,0.98038,0.98038,39421024.0
2009-06-11 14:02:00,0.98037,0.98044,0.98029,0.98044,39931752.0
2009-06-11 14:03:00,0.98047,0.98047,0.98,0.98,17353882.0
2009-06-11 14:04:00,0.97993,0.97994,0.97967,0.97967,49827600.0
2009-06-11 14:05:00,0.97964,0.97964,0.97937,0.97958,17176114.0
2009-06-11 14:06:00,0.97949,0.97967,0.97949,0.97967,42849225.0
2009-06-11 14:07:00,0.97967,0.97967,0.9794,0.97958,20296510.0
2009-06-11 14:08:00,0.97965,0.98002,0.97965,0.98002,24202501.0
2009-06-11 14:09:00,0.9798,0.97984,0.97886,0.9796,18601831.0
2009-06-11 14:10:00,0.97956,0.97977,0.97938,0.97955,24721735.0
2009-06-11 14:11:00,0.97954,0.97954,0.97912,0.97932,12327788.0
2009-06-11 14:12:00,0.97933,0.97957,0.97923,0.97957,51130980.0
2009-06-11 14:13:00,0.97967,0.97967,0.97957,0.97957,24306075.0
2009-06-11 14:14:00,0.97957,0.97967,0.97949,0.97967,12538820.0
2009-06-11 14:15:00,0.97959,0.97985,0.97951,0.97985,23700204.0
2009-06-11 14:16:00,0.97981,0.97995,0.97977,0.97995,16585514.0
2009-06-11 14:17:00,0.97977,0.97993,0.97977,0.97986,62029597.0
2009-06-11 14:18:00,0.97986,0.97986,0.97965,0.97986,10551968.0
2009-06-11 14:19:00,0.97984,0.97984,0.97967,0.97976,10980060.0
2009-06-11 14:20:00,0.97964,0.97966,0.97931,0.97931,104524800.0
2009-06-11 14:21:00,0.97941,0.97957,0.9794,0.97947,40602291.0
2009-06-11 14:22:00,0.97947,0.97968,0.97947,0.97949,12027603.0
2009-06-11 14:23:00,0.9795,0.9795,0.97894,0.97894,48168608.0
2009-06-11 14:24:00,0.97887,0.97887,0.97843,0.97843,36634983.0
2009-06-11 14:25:00,0.97852,0.97852,0.97843,0.97843,95105097.0
2009-06-11 14:26:00,0.97844,0.97845,0.97842,0.97845,188600782.0
2009-06-11 14:27:00,0.97845,0.97845,0.97811,0.97811,6025381.0
2009-06-11 14:28:00,0.97815,0.97826,0.97798,0.97798,31413389.0
2009-06-11 14:29:00,0.97787,0.97806,0.97697,0.9778,24636173.0
2009-06-11 14:30:00,0.97784,0.9782,0.97663,0.97789,385911370.0
2009-06-11 14:31:00,0.97793,0.97868,0.97793,0.97846,91853490.0
2009-06-11 14:32:00,0.97869,0.97869,0.97826,0.97831,6428048.0
2009-06-11 14:33:00,0.97829,0.97829,0.9778,0.97789,31976911.0
2009-06-11 14:34:00,0.97793,0.97836,0.97793,0.97836,24692287.0
2009-06-11 14:35:00,0.97817,0.97817,0.97782,0.97791,13102565.0
2009-06-11 14:36:00,0.978,0.97817,0.97792,0.97793,50743428.0
2009-06-11 14:37:00,0.97752,0.97773,0.97752,0.97766,14463308.0
2009-06-11 14:38:00,0.97773,0.97789,0.97762,0.97789,113702384.0
2009-06-11 14:39:00,0.97789,0.97815,0.97789,0.97815,13462037.0
2009-06-11 14:40:00,0.97795,0.97795,0.9775,0.97754,3991402.0
2009-06-11 14:41:00,0.97769,0.97769,0.9772,0.97733,23572499.0
2009-06-11 14:42:00,0.97718,0.97723,0.97707,0.97707,52971430.0
2009-06-11 14:43:00,0.97715,0.97722,0.97663,0.97663,25175107.0
2009-06-11 14:44:00,0.9767,0.97695,0.97667,0.97688,5310585.0
2009-06-11 14:45:00,0.97686,0.97686,0.97648,0.97648,24186648.0
2009-06-11 14:46:00,0.97665,0.97665,0.9764,0.97658,6935238.0
2009-06-11 14:47:00,0.97673,0.97728,0.97673,0.97725,9755775.0
2009-06-11 14:48:00,0.97753,0.9777,0.97746,0.97746,139762404.0
2009-06-11 14:49:00,0.9776,0.97772,0.97753,0.97753,145181160.0
2009-06-11 14:50:00,0.97755,0.97755,0.97714,0.97748,9858995.0
2009-06-11 14:51:00,0.97742,0.97742,0.97696,0.97711,56955564.0
2009-06-11 14:52:00,0.97711,0.97718,0.97699,0.97718,7078687.0
2009-06-11 14:53:00,0.97684,0.977,0.97662,0.97662,8859167.0
2009-06-11 14:54:00,0.97676,0.97695,0.97676,0.97686,21852465.0
2009-06-11 14:55:00,0.97673,0.97683,0.97638,0.97638,9260805.0
2009-06-11 14:56:00,0.97646,0.97676,0.97646,0.97662,20568817.0
2009-06-11 14:57:00,0.97656,0.97702,0.97656,0.97679,57826650.0
2009-06-11 14:58:00,0.97683,0.9771,0.9767,0.97679,29112886.0
2009-06-11 14:59:00,0.97699,0.97726,0.97699,0.9772,61609292.0
2009-06-11 15:00:00,0.97706,0.97744,0.97702,0.97744,39224088.0
2009-06-11 15:01:00,0.97749,0.97788,0.97749,0.97762,23730061.0
2009-06-11 15:02:00,0.97764,0.97766,0.97732,0.97753,13476866.0
2009-06-11 15:03:00,0.97753,0.97753,0.97682,0.97699,64477963.0
2009-06-11 15:04:00,0.97689,0.97781,0.97689,0.97767,270908240.0
2009-06-11 15:05:00,0.97759,0.97779,0.97746,0.97749,23645865.0
2009-06-11 15:06:00,0.97769,0.97805,0.97769,0.97793,57747578.0
2009-06-11 15:07:00,0.97794,0.97819,0.97794,0.97816,10427660.0
2009-06-11 15:08:00,0.9784,0.97849,0.97839,0.97849,26610446.0
2009-06-11 15:09:00,0.97847,0.97853,0.97826,0.97837,19628479.0
2009-06-11 15:10:00,0.97831,0.97891,0.97831,0.9788,76851000.0
2009-06-11 15:11:00,0.97892,0.97892,0.97843,0.97843,5071611.0
2009-06-11 15:12:00,0.97845,0.97865,0.97827,0.9785,25781220.0
2009-06-11 15:13:00,0.97854,0.9789,0.97854,0.97874,10499866.0
2009-06-11 15:14:00,0.97862,0.97862,0.97831,0.97831,3844088.0
2009-06-11 15:15:00,0.97865,0.97909,0.97865,0.9789,53994720.0
2009-06-11 15:16:00,0.97866,0.97883,0.97837,0.97837,10737773.0
2009-06-11 15:17:00,0.97847,0.97862,0.97836,0.97838,25565474.0
2009-06-11 15:18:00,0.97852,0.97927,0.97852,0.97884,42529970.0
2009-06-11 15:19:00,0.97879,0.97879,0.97846,0.97846,3436999.0
2009-06-11 15:20:00,0.97843,0.97843,0.97766,0.97766,32614281.0
2009-06-11 15:21:00,0.97776,0.97784,0.9775,0.97766,4940865.0
2009-06-11 15:22:00,0.97749,0.97792,0.97749,0.97792,3013017.0
2009-06-11 15:23:00,0.97792,0.97792,0.97754,0.97754,22891543.0
2009-06-11 15:24:00,0.97748,0.97784,0.97748,0.97784,14622311.0
2009-06-11 15:25:00,0.97799,0.97818,0.97787,0.97818,4769358.0
2009-06-11 15:26:00,0.97818,0.97837,0.97809,0.97809,27949076.0
2009-06-11 15:27:00,0.97812,0.97836,0.97812,0.97823,20231452.0
2009-06-11 15:28:00,0.97837,0.97841,0.97825,0.97825,14687098.0
2009-06-11 15:29:00,0.97834,0.97846,0.97825,0.97846,12373682.0
2009-06-11 15:30:00,0.9786,0.9786,0.97799,0.97799,10056802.0
2009-06-11 15:31:00,0.97802,0.97837,0.97791,0.97811,109160409.0
2009-06-11 15:32:00,0.97792,0.97809,0.97792,0.97797,19141322.0
2009-06-11 15:33:00,0.97803,0.97835,0.97803,0.97828,25854722.0
2009-06-11 15:34:00,0.97826,0.97844,0.97806,0.97806,3455884.0
2009-06-11 15:35:00,0.97804,0.97862,0.97804,0.97843,1940927.0
2009-06-11 15:36:00,0.97852,0.97854,0.97818,0.97834,19076987.0
2009-06-11 15:37:00,0.97855,0.97855,0.97791,0.97791,30359040.0
2009-06-11 15:38:00,0.9778,0.9778,0.97745,0.97745,33291375.0
2009-06-11 15:39:00,0.97756,0.97824,0.97756,0.97781,37951150.0
2009-06-11 15:40:00,0.97785,0.97816,0.97785,0.97799,24534017.0
2009-06-11 15:41:00,0.97775,0.97775,0.97737,0.97737,38589660.0
2009-06-11 15:42:00,0.97743,0.97743,0.97702,0.97702,21092910.0
2009-06-11 15:43:00,0.97694,0.9772,0.97694,0.9772,25739371.0
2009-06-11 15:44:00,0.97729,0.97729,0.97701,0.97701,5087502.0
2009-06-11 15:45:00,0.97712,0.97762,0.97712,0.97743,14331860.0
2009-06-11 15:46:00,0.97749,0.97792,0.97743,0.97792,9065443.0
2009-06-11 15:47:00,0.97796,0.97813,0.97779,0.97779,110661300.0
2009-06-11 15:48:00,0.97787,0.97787,0.97752,0.97761,35090624.0
2009-06-11 15:49:00,0.97753,0.97778,0.97742,0.97761,19056845.0
2009-06-11 15:50:00,0.97752,0.97776,0.97742,0.97745,13173567.0
2009-06-11 15:51:00,0.97755,0.97796,0.97755,0.97786,17367889.0
2009-06-11 15:52:00,0.97792,0.97818,0.97774,0.97801,25396821.0
2009-06-11 15:53:00,0.97792,0.97794,0.97763,0.97763,44454830.0
2009-06-11 15:54:00,0.97761,0.97761,0.97689,0.97697,51227311.0
2009-06-11 15:55:00,0.97686,0.97747,0.97686,0.9774,9417780.0
2009-06-11 15:56:00,0.97734,0.9776,0.97721,0.97721,7319941.0
2009-06-11 15:57:00,0.97714,0.97714,0.97681,0.9769,47443725.0
2009-06-11 15:58:00,0.97679,0.97694,0.97673,0.97673,14047535.0
2009-06-11 15:59:00,0.97681,0.97698,0.97673,0.97673,9702150.0
2009-06-11 16:00:00,0.977,0.97707,0.97682,0.97699,97755408.0
2009-06-11 16:01:00,0.97696,0.97706,0.97696,0.97706,1531111.0
2009-06-11 16:02:00,0.97714,0.97719,0.97683,0.97683,32637792.0
2009-06-11 16:03:00,0.9769,0.97701,0.97675,0.97675,23229666.0
2009-06-11 16:04:00,0.97665,0.97686,0.97652,0.97656,7463440.0
2009-06-11 16:05:00,0.97661,0.97672,0.9763,0.9763,12433449.0
2009-06-11 16:06:00,0.97631,0.97671,0.9763,0.97671,36497952.0
2009-06-11 16:07:00,0.97681,0.97681,0.97634,0.97646,92229308.0
2009-06-11 16:08:00,0.97675,0.97696,0.97671,0.97689,29745746.0
2009-06-11 16:09:00,0.97681,0.97681,0.97663,0.97681,28986100.0
2009-06-11 16:10:00,0.97699,0.97742,0.97699,0.97724,8578255.0
2009-06-11 16:11:00,0.97734,0.97737,0.97714,0.97714,10948000.0
2009-06-11 16:12:00,0.97691,0.97717,0.97691,0.97717,98250635.0
2009-06-11 16:13:00,0.97719,0.97728,0.97707,0.97707,81781938.0
2009-06-11 16:14:00,0.97693,0.97725,0.97693,0.97725,14685758.0
2009-06-11 16:15:00,0.9773,0.97743,0.97688,0.97706,56781139.0
2009-06-11 16:16:00,0.97702,0.97702,0.97629,0.97629,14153530.0
2009-06-11 16:17:00,0.97621,0.97621,0.9756,0.9756,3626102.0
2009-06-11 16:18:00,0.9757,0.9757,0.97545,0.97545,12082440.0
2009-06-11 16:19:00,0.97533,0.97534,0.97503,0.97534,10973984.0
2009-06-11 16:20:00,0.97505,0.97531,0.97505,0.97513,11785970.0
2009-06-11 16:21:00,0.97517,0.97518,0.97498,0.97503,6816887.0
2009-06-11 16:22:00,0.97514,0.97514,0.97469,0.97483,10770967.0
2009-06-11 16:23:00,0.97471,0.97471,0.97443,0.97454,3808125.0
2009-06-11 16:24:00,0.97456,0.97469,0.97456,0.97463,24156925.0
2009-06-11 16:25:00,0.97471,0.97495,0.97461,0.97461,17872786.0
2009-06-11 16:26:00,0.9746,0.9746,0.97442,0.97442,12489411.0
2009-06-11 16:27:00,0.97444,0.97444,0.9741,0.9741,24293210.0
2009-06-11 16:28:00,0.97391,0.97419,0.97389,0.97419,8291819.0
2009-06-11 16:29:00,0.97419,0.97427,0.97419,0.97427,98671864.0
2009-06-11 16:30:00,0.97425,0.97425,0.97373,0.97373,46414170.0
2009-06-11 16:31:00,0.97374,0.97397,0.97374,0.97397,16934320.0
2009-06-11 16:32:00,0.97416,0.97427,0.97407,0.97427,15043630.0
2009-06-11 16:33:00,0.97433,0.97468,0.97433,0.97437,8465782.0
2009-06-11 16:34:00,0.97427,0.9743,0.97409,0.97425,23268048.0
2009-06-11 16:35:00,0.97413,0.97444,0.97413,0.97444,19471798.0
2009-06-11 16:36:00,0.97447,0.97475,0.97436,0.97475,42628116.0
2009-06-11 16:37:00,0.97455,0.97459,0.97432,0.97454,10280705.0
2009-06-11 16:38:00,0.97471,0.97517,0.97471,0.97502,11015999.0
2009-06-11 16:39:00,0.9749,0.97498,0.97472,0.97498,53626352.0
2009-06-11 16:40:00,0.97515,0.97515,0.97463,0.97497,35723051.0
2009-06-11 16:41:00,0.97485,0.97485,0.97455,0.97467,11167482.0
2009-06-11 16:42:00,0.97492,0.9752,0.97492,0.9752,2760842.0
2009-06-11 16:43:00,0.97514,0.97548,0.97514,0.97532,7444301.0
2009-06-11 16:44:00,0.9753,0.97544,0.97437,0.97536,15779447.0
2009-06-11 16:45:00,0.97556,0.97571,0.97545,0.97571,4748019.0
2009-06-11 16:46:00,0.97578,0.9763,0.97578,0.9763,17667919.0
2009-06-11 16:47:00,0.97659,0.97659,0.9763,0.9763,12858579.0
2009-06-11 16:48:00,0.97621,0.97621,0.97575,0.97595,37706040.0
2009-06-11 16:49:00,0.97565,0.97607,0.97564,0.97607,14104850.0
2009-06-11 16:50:00,0.97608,0.97645,0.97604,0.97645,10951811.0
2009-06-11 16:51:00,0.97636,0.97639,0.97627,0.97627,65628893.0
2009-06-11 16:52:00,0.97648,0.97665,0.97636,0.97636,9833844.0
2009-06-11 16:53:00,0.97627,0.97629,0.97603,0.97629,14172375.0
2009-06-11 16:54:00,0.97629,0.97636,0.97603,0.97622,34653910.0
2009-06-11 16:55:00,0.97613,0.9764,0.97604,0.9764,29430933.0
2009-06-11 16:56:00,0.97635,0.97657,0.97635,0.97642,12088489.0
2009-06-11 16:57:00,0.97646,0.97646,0.97614,0.97628,12615147.0
2009-06-11 16:58:00,0.97621,0.9763,0.97618,0.97621,6609616.0
2009-06-11 16:59:00,0.9763,0.97658,0.9763,0.97645,12016858.0
2009-06-11 17:00:00,0.97666,0.97666,0.97617,0.97629,11532209.0
2009-06-11 17:01:00,0.97623,0.97623,0.97577,0.97577,79733732.0
2009-06-11 17:02:00,0.97593,0.97604,0.97589,0.97593,16484856.0
2009-06-11 17:03:00,0.97604,0.97617,0.97603,0.97616,9711334.0
2009-06-11 17:04:00,0.97615,0.97619,0.97603,0.97619,14276264.0
2009-06-11 17:05:00,0.9761,0.9762,0.97594,0.9762,9619681.0
2009-06-11 17:06:00,0.97602,0.97629,0.97602,0.97618,20205550.0
2009-06-11 17:07:00,0.97618,0.97636,0.976,0.976,10522997.0
2009-06-11 17:08:00,0.97591,0.97591,0.9755,0.9755,19674892.0
2009-06-11 17:09:00,0.97543,0.97568,0.97541,0.97545,14909225.0
2009-06-11 17:10:00,0.97548,0.97568,0.97521,0.97545,9974806.0
2009-06-11 17:11:00,0.97541,0.97558,0.97541,0.97558,6422955.0
2009-06-11 17:12:00,0.97529,0.97538,0.97529,0.97532,10782499.0
2009-06-11 17:13:00,0.97541,0.97556,0.97541,0.97556,23492711.0
2009-06-11 17:14:00,0.97558,0.97595,0.97558,0.97595,2693827.0
2009-06-11 17:15:00,0.97596,0.9763,0.97596,0.9763,13244214.0
2009-06-11 17:16:00,0.97622,0.97658,0.97622,0.97658,7866225.0
2009-06-11 17:17:00,0.97649,0.97674,0.97649,0.97668,12082155.0
2009-06-11 17:18:00,0.97675,0.97712,0.97675,0.97712,13130666.0
2009-06-11 17:19:00,0.97728,0.97729,0.97697,0.9772,19573836.0
2009-06-11 17:20:00,0.97728,0.97728,0.97702,0.97716,13588613.0
2009-06-11 17:21:00,0.97713,0.97713,0.97628,0.97654,102722416.0
2009-06-11 17:22:00,0.97635,0.97677,0.97635,0.97655,16641853.0
2009-06-11 17:23:00,0.97673,0.97701,0.97673,0.97701,5655922.0
2009-06-11 17:24:00,0.977,0.977,0.97644,0.9765,29169990.0
2009-06-11 17:25:00,0.9763,0.97635,0.97605,0.97618,16718549.0
2009-06-11 17:26:00,0.97597,0.97611,0.97586,0.97586,2297731.0
2009-06-11 17:27:00,0.97574,0.97596,0.97559,0.97596,15529843.0
2009-06-11 17:28:00,0.9761,0.9761,0.97562,0.97574,25389703.0
2009-06-11 17:29:00,0.97569,0.97569,0.97533,0.97541,10332896.0
2009-06-11 17:30:00,0.97547,0.97547,0.97519,0.97519,10175740.0
2009-06-11 17:31:00,0.97525,0.9755,0.97521,0.97537,20996158.0
2009-06-11 17:32:00,0.97543,0.97578,0.97533,0.97537,30857663.0
2009-06-11 17:33:00,0.97523,0.97525,0.97478,0.97525,20367303.0
2009-06-11 17:34:00,0.97505,0.97526,0.97501,0.97501,19231593.0
2009-06-11 17:35:00,0.97486,0.97502,0.97467,0.97467,15368159.0
2009-06-11 17:36:00,0.9749,0.97508,0.97483,0.97508,10685126.0
2009-06-11 17:37:00,0.97501,0.97509,0.9749,0.97509,549737640.0
2009-06-11 17:38:00,0.97518,0.97532,0.97518,0.97532,30504056.0
2009-06-11 17:39:00,0.97518,0.97544,0.97518,0.97544,43475086.0
2009-06-11 17:40:00,0.97555,0.97564,0.97546,0.97556,5288865.0
2009-06-11 17:41:00,0.97563,0.97595,0.97563,0.97592,4382713.0
2009-06-11 17:42:00,0.97581,0.976,0.97581,0.97588,368446827.0
2009-06-11 17:43:00,0.9756,0.97599,0.9756,0.97591,20465764.0
2009-06-11 17:44:00,0.97595,0.97595,0.97583,0.97593,11726928.0
2009-06-11 17:45:00,0.97582,0.97617,0.97582,0.97617,45582054.0
2009-06-11 17:46:00,0.97608,0.97608,0.97592,0.97592,16062511.0
2009-06-11 17:47:00,0.97595,0.97595,0.97536,0.97536,9935396.0
2009-06-11 17:48:00,0.97554,0.97563,0.97546,0.97563,88785450.0
2009-06-11 17:49:00,0.97586,0.97593,0.97575,0.97577,10819927.0
2009-06-11 17:50:00,0.97593,0.97602,0.97566,0.97582,25448885.0
2009-06-11 17:51:00,0.97586,0.97598,0.9758,0.9758,27886875.0
2009-06-11 17:52:00,0.97589,0.97601,0.97555,0.97581,32250907.0
2009-06-11 17:53:00,0.9761,0.9761,0.97574,0.97592,16319282.0
2009-06-11 17:54:00,0.97592,0.97592,0.97573,0.97592,23748108.0
2009-06-11 17:55:00,0.97575,0.97607,0.97575,0.97594,30309528.0
2009-06-11 17:56:00,0.97576,0.97585,0.97562,0.97562,5828133.0
2009-06-11 17:57:00,0.9754,0.97549,0.97531,0.9754,4506957.0
2009-06-11 17:58:00,0.97512,0.97538,0.97506,0.97538,9499988.0
2009-06-11 17:59:00,0.97559,0.97614,0.97559,0.97585,62492254.0
2009-06-11 18:00:00,0.97586,0.97632,0.97586,0.97593,28292616.0
2009-06-11 18:01:00,0.9759,0.9759,0.97569,0.97576,15639102.0
2009-06-11 18:02:00,0.97575,0.97602,0.97575,0.97592,18336042.0
2009-06-11 18:03:00,0.97595,0.97596,0.97581,0.97589,19614682.0
2009-06-11 18:04:00,0.97594,0.97601,0.97588,0.97601,14479236.0
2009-06-11 18:05:00,0.97601,0.97609,0.976,0.976,19549027.0
2009-06-11 18:06:00,0.97619,0.97622,0.97609,0.97622,11359705.0
2009-06-11 18:07:00,0.97598,0.9761,0.97576,0.97576,10215230.0
2009-06-11 18:08:00,0.976,0.97611,0.97557,0.97557,72100276.0
2009-06-11 18:09:00,0.97584,0.97585,0.97576,0.97576,132332850.0
2009-06-11 18:10:00,0.97585,0.97619,0.97575,0.97619,36291245.0
2009-06-11 18:11:00,0.97603,0.97617,0.97575,0.97575,6704803.0
2009-06-11 18:12:00,0.97477,0.97583,0.97477,0.97573,13879756.0
2009-06-11 18:13:00,0.9756,0.9756,0.97523,0.97531,34018383.0
2009-06-11 18:14:00,0.97513,0.97513,0.97475,0.97475,28928256.0
2009-06-11 18:15:00,0.97488,0.97491,0.97475,0.97488,6666139.0
2009-06-11 18:16:00,0.97504,0.97514,0.97496,0.97496,19141317.0
2009-06-11 18:17:00,0.97494,0.97515,0.97479,0.97479,23444557.0
2009-06-11 18:18:00,0.97476,0.97497,0.9746,0.97497,6482145.0
2009-06-11 18:19:00,0.97512,0.97546,0.97512,0.97527,20845907.0
2009-06-11 18:20:00,0.97538,0.9758,0.97538,0.97562,14046410.0
2009-06-11 18:21:00,0.97585,0.97629,0.97585,0.97602,14819886.0
2009-06-11 18:22:00,0.97612,0.9762,0.97601,0.9762,24264524.0
2009-06-11 18:23:00,0.97626,0.97626,0.97599,0.97614,20508236.0
2009-06-11 18:24:00,0.9761,0.97621,0.97601,0.97621,8767050.0
2009-06-11 18:25:00,0.97618,0.97628,0.97602,0.97609,33363112.0
2009-06-11 18:26:00,0.97602,0.97609,0.97593,0.97596,15263784.0
2009-06-11 18:27:00,0.97602,0.97602,0.97569,0.97578,114004486.0
2009-06-11 18:28:00,0.97575,0.97611,0.97575,0.97611,3712603.0
2009-06-11 18:29:00,0.97623,0.97623,0.97592,0.97606,5631471.0
2009-06-11 18:30:00,0.97594,0.97622,0.97585,0.97622,326658824.0
2009-06-11 18:31:00,0.9761,0.97627,0.97609,0.97621,26333336.0
2009-06-11 18:32:00,0.97638,0.97657,0.97609,0.97609,5914374.0
2009-06-11 18:33:00,0.9763,0.97648,0.9763,0.97638,15221320.0
2009-06-11 18:34:00,0.97621,0.97637,0.97615,0.97637,44322003.0
2009-06-11 18:35:00,0.97648,0.97651,0.97631,0.97646,21162353.0
2009-06-11 18:36:00,0.9765,0.9765,0.97624,0.97624,4347694.0
2009-06-11 18:37:00,0.97603,0.97624,0.97603,0.97608,5803033.0
2009-06-11 18:38:00,0.97619,0.97633,0.97619,0.97621,29620138.0
2009-06-11 18:39:00,0.97612,0.97628,0.97612,0.97612,7351947.0
2009-06-11 18:40:00,0.97603,0.97603,0.97583,0.97603,9005071.0
2009-06-11 18:41:00,0.97594,0.97611,0.9758,0.97611,23809272.0
2009-06-11 18:42:00,0.97595,0.97598,0.97576,0.97585,11792282.0
2009-06-11 18:43:00,0.97584,0.97594,0.97559,0.97594,10543709.0
2009-06-11 18:44:00,0.97596,0.97605,0.9759,0.97602,10129386.0
2009-06-11 18:45:00,0.97575,0.97584,0.97557,0.97584,6435261.0
2009-06-11 18:46:00,0.97557,0.97566,0.97557,0.97563,28229824.0
2009-06-11 18:47:00,0.97565,0.97566,0.97539,0.97566,4204950.0
2009-06-11 18:48:00,0.97566,0.97566,0.97556,0.97556,4834128.0
2009-06-11 18:49:00,0.97566,0.97567,0.97553,0.97554,5743554.0
2009-06-11 18:50:00,0.97561,0.97588,0.97561,0.9758,8529354.0
2009-06-11 18:51:00,0.97583,0.97584,0.97567,0.97575,89553807.0
2009-06-11 18:52:00,0.97557,0.97611,0.97557,0.97611,11458350.0
2009-06-11 18:53:00,0.97621,0.97621,0.97581,0.976,14912881.0
2009-06-11 18:54:00,0.97602,0.97602,0.97572,0.97588,13751167.0
2009-06-11 18:55:00,0.97609,0.97609,0.97591,0.97594,11620843.0
2009-06-11 18:56:00,0.97552,0.97594,0.97552,0.9758,6952436.0
2009-06-11 18:57:00,0.97583,0.97633,0.97583,0.97614,30622725.0
2009-06-11 18:58:00,0.97607,0.97656,0.97607,0.97617,13140023.0
2009-06-11 18:59:00,0.97642,0.97642,0.97621,0.97635,7950439.0
2009-06-11 19:00:00,0.97614,0.97614,0.97577,0.97588,12397186.0
2009-06-11 19:01:00,0.97578,0.97582,0.97548,0.97567,9643750.0
2009-06-11 19:02:00,0.97571,0.97603,0.97571,0.97603,21852370.0
2009-06-11 19:03:00,0.97612,0.97612,0.97578,0.97578,5083325.0
2009-06-11 19:04:00,0.97565,0.97583,0.9755,0.9755,12975329.0
2009-06-11 19:05:00,0.97546,0.97546,0.97486,0.97486,6447242.0
2009-06-11 19:06:00,0.97513,0.97513,0.97477,0.97487,14511927.0
2009-06-11 19:07:00,0.97478,0.97478,0.97419,0.97446,32107556.0
2009-06-11 19:08:00,0.97458,0.97471,0.9745,0.97471,5769898.0
2009-06-11 19:09:00,0.97475,0.97475,0.97365,0.9742,12565753.0
2009-06-11 19:10:00,0.97426,0.97446,0.97423,0.97437,11902452.0
2009-06-11 19:11:00,0.97431,0.97471,0.97431,0.9746,8474288.0
2009-06-11 19:12:00,0.97463,0.97476,0.97432,0.97432,33046906.0
2009-06-11 19:13:00,0.97444,0.97444,0.97372,0.97373,10703813.0
2009-06-11 19:14:00,0.97382,0.974,0.97365,0.974,77308412.0
2009-06-11 19:15:00,0.97409,0.97409,0.9735,0.9735,3428579.0
2009-06-11 19:16:00,0.9737,0.97404,0.97369,0.97379,9993634.0
2009-06-11 19:17:00,0.97388,0.97427,0.97388,0.97427,20875761.0
2009-06-11 19:18:00,0.97433,0.97451,0.97416,0.97416,15352066.0
2009-06-11 19:19:00,0.97415,0.97488,0.97415,0.97488,14425283.0
2009-06-11 19:20:00,0.97477,0.97505,0.97477,0.97497,6961437.0
2009-06-11 19:21:00,0.97523,0.97523,0.97496,0.97508,7715744.0
2009-06-11 19:22:00,0.97505,0.97515,0.97485,0.97485,11913783.0
2009-06-11 19:23:00,0.97498,0.97498,0.97427,0.97429,6925677.0
2009-06-11 19:24:00,0.97434,0.97456,0.97433,0.97433,11319894.0
2009-06-11 19:25:00,0.97411,0.97415,0.97388,0.97395,20457620.0
2009-06-11 19:26:00,0.97389,0.97389,0.97332,0.97332,11042706.0
2009-06-11 19:27:00,0.9733,0.97356,0.97329,0.97342,17591202.0
2009-06-11 19:28:00,0.97314,0.97314,0.97295,0.97305,10902984.0
2009-06-11 19:29:00,0.97332,0.97386,0.97326,0.97375,36724487.0
2009-06-11 19:30:00,0.97351,0.97351,0.97306,0.97306,16593281.0
2009-06-11 19:31:00,0.97298,0.97319,0.97289,0.97319,19797359.0
2009-06-11 19:32:00,0.97322,0.97322,0.97286,0.97286,8716750.0
2009-06-11 19:33:00,0.97278,0.97279,0.9724,0.97257,16689614.0
2009-06-11 19:34:00,0.97269,0.97272,0.97242,0.9727,4008801.0
2009-06-11 19:35:00,0.9726,0.9726,0.97233,0.97234,9046970.0
2009-06-11 19:36:00,0.97228,0.97228,0.97209,0.97209,11274619.0
2009-06-11 19:37:00,0.97207,0.97207,0.97178,0.97178,11278974.0
2009-06-11 19:38:00,0.97171,0.97173,0.97142,0.97143,24371562.0
2009-06-11 19:39:00,0.97149,0.97158,0.97133,0.97144,27664437.0
2009-06-11 19:40:00,0.97129,0.97129,0.97086,0.97105,11682095.0
2009-06-11 19:41:00,0.97098,0.97098,0.97049,0.97049,4451630.0
2009-06-11 19:42:00,0.97052,0.97095,0.97052,0.97095,12447123.0
2009-06-11 19:43:00,0.9702,0.97126,0.9702,0.97109,20209252.0
2009-06-11 19:44:00,0.9713,0.97157,0.9713,0.97135,6056918.0
2009-06-11 19:45:00,0.9718,0.97199,0.9718,0.97199,16560180.0
2009-06-11 19:46:00,0.97203,0.97223,0.972,0.972,6891612.0
2009-06-11 19:47:00,0.97175,0.97217,0.97175,0.9718,11221248.0
2009-06-11 19:48:00,0.97171,0.97207,0.97171,0.97207,7013916.0
2009-06-11 19:49:00,0.97185,0.97191,0.97162,0.97181,9042557.0
2009-06-11 19:50:00,0.97173,0.97173,0.97137,0.9715,7108512.0
2009-06-11 19:51:00,0.97155,0.97155,0.97103,0.97103,16318659.0
2009-06-11 19:52:00,0.97112,0.97163,0.97107,0.97163,48574762.0
2009-06-11 19:53:00,0.97175,0.97176,0.97119,0.97119,29393287.0
2009-06-11 19:54:00,0.97133,0.97157,0.97133,0.97149,11433323.0
2009-06-11 19:55:00,0.97167,0.97175,0.97166,0.97166,6998712.0
2009-06-11 19:56:00,0.97175,0.97175,0.9716,0.97166,7438953.0
2009-06-11 19:57:00,0.97163,0.97176,0.97156,0.97176,17716750.0
2009-06-11 19:58:00,0.97178,0.97178,0.97122,0.97123,9895153.0
2009-06-11 19:59:00,0.97163,0.97212,0.97163,0.97212,4328209.0
2009-06-11 20:00:00,0.97191,0.9722,0.97191,0.97205,11852603.0
2009-06-11 20:01:00,0.97204,0.97219,0.97193,0.97219,13108819.0
2009-06-11 20:02:00,0.97229,0.97229,0.97188,0.972,11462163.0
2009-06-11 20:03:00,0.97192,0.97194,0.97184,0.97194,10173740.0
2009-06-11 20:04:00,0.97174,0.97194,0.97174,0.97194,6026888.0
2009-06-11 20:05:00,0.97202,0.97219,0.97185,0.97211,13807368.0
2009-06-11 20:06:00,0.97211,0.97221,0.97202,0.97211,12106050.0
2009-06-11 20:07:00,0.97205,0.97229,0.97205,0.97212,8532559.0
2009-06-11 20:08:00,0.97222,0.97222,0.97193,0.97193,4875301.0
2009-06-11 20:09:00,0.97211,0.97238,0.97211,0.97236,11466123.0
2009-06-11 20:10:00,0.9723,0.97239,0.9722,0.9722,28720987.0
2009-06-11 20:11:00,0.97232,0.97251,0.97232,0.97251,17247254.0
2009-06-11 20:12:00,0.97247,0.97255,0.97222,0.97253,19464831.0
2009-06-11 20:13:00,0.97259,0.97272,0.9725,0.9725,6548169.0
2009-06-11 20:14:00,0.97247,0.97291,0.97247,0.97282,20072532.0
2009-06-11 20:15:00,0.97264,0.97311,0.97262,0.97262,4735465.0
2009-06-11 20:16:00,0.97271,0.97271,0.97254,0.97254,16459209.0
2009-06-11 20:17:00,0.97257,0.97275,0.97257,0.97275,12807808.0
2009-06-11 20:18:00,0.97281,0.97281,0.97172,0.97272,6165465.0
2009-06-11 20:19:00,0.97295,0.97296,0.97276,0.97279,18215545.0
2009-06-11 20:20:00,0.973,0.973,0.97273,0.97273,15897953.0
2009-06-11 20:21:00,0.97273,0.97273,0.97243,0.9727,4196710.0
2009-06-11 20:22:00,0.97272,0.973,0.97255,0.97294,12129113.0
2009-06-11 20:23:00,0.97222,0.97312,0.97222,0.9731,25084565.0
2009-06-11 20:24:00,0.97312,0.97312,0.97273,0.97275,7982092.0
2009-06-11 20:25:00,0.9729,0.97319,0.97282,0.97319,12293483.0
2009-06-11 20:26:00,0.97321,0.97347,0.97317,0.97347,10754133.0
2009-06-11 20:27:00,0.97345,0.97345,0.97336,0.97336,65436723.0
2009-06-11 20:28:00,0.97346,0.97361,0.97345,0.97345,18641297.0
2009-06-11 20:29:00,0.97355,0.9736,0.97326,0.9736,12070484.0
2009-06-11 20:30:00,0.97371,0.97371,0.97351,0.97351,7969360.0
2009-06-11 20:31:00,0.97354,0.97369,0.97345,0.97345,9010580.0
2009-06-11 20:32:00,0.97346,0.97351,0.97317,0.97351,13685985.0
2009-06-11 20:33:00,0.97356,0.9737,0.97356,0.97366,18366011.0
2009-06-11 20:34:00,0.97346,0.97374,0.97339,0.97348,5019991.0
2009-06-11 20:35:00,0.97346,0.9736,0.97341,0.97341,13551066.0
2009-06-11 20:36:00,0.97345,0.97373,0.97345,0.97373,18388016.0
2009-06-11 20:37:00,0.97375,0.97375,0.97334,0.97354,20146882.0
2009-06-11 20:38:00,0.97337,0.97337,0.97292,0.97302,4830919.0
2009-06-11 20:39:00,0.97286,0.97293,0.97247,0.97274,120847142.0
2009-06-11 20:40:00,0.97286,0.97286,0.97253,0.97266,22442611.0
2009-06-11 20:41:00,0.97272,0.97286,0.97266,0.97266,16788487.0
2009-06-11 20:42:00,0.97268,0.97278,0.97251,0.97278,14309941.0
2009-06-11 20:43:00,0.97275,0.97275,0.97257,0.97266,24382757.0
2009-06-11 20:44:00,0.97248,0.97248,0.97219,0.97228,9626318.0
2009-06-11 20:45:00,0.97223,0.97258,0.97223,0.97258,6244934.0
2009-06-11 20:46:00,0.97252,0.97261,0.97234,0.97252,13287171.0
2009-06-11 20:47:00,0.97256,0.97275,0.97247,0.97254,34618884.0
2009-06-11 20:48:00,0.97284,0.973,0.97277,0.97277,8022845.0
2009-06-11 20:49:00,0.97276,0.973,0.97256,0.973,27208368.0
2009-06-11 20:50:00,0.97306,0.97321,0.97306,0.97318,8945007.0
2009-06-11 20:51:00,0.97327,0.97328,0.97312,0.97312,12202156.0
2009-06-11 20:52:00,0.9732,0.97332,0.97311,0.97311,8906275.0
2009-06-11 20:53:00,0.97311,0.97339,0.97311,0.9733,40697986.0
2009-06-11 20:54:00,0.97338,0.97338,0.97318,0.9733,74828726.0
2009-06-11 20:55:00,0.97353,0.97401,0.97353,0.97388,3509121.0
2009-06-11 20:56:00,0.9738,0.9738,0.97348,0.97364,18301869.0
2009-06-11 20:57:00,0.97353,0.97353,0.97332,0.97332,7386187.0
2009-06-11 20:58:00,0.97366,0.97371,0.97331,0.97331,15765334.0
2009-06-11 20:59:00,0.97345,0.97352,0.97345,0.97352,3949059.0
2009-06-11 21:00:00,0.97346,0.97389,0.97346,0.9738,22223750.0
2009-06-11 21:01:00,0.97371,0.97393,0.97371,0.97393,6794332.0
2009-06-11 21:02:00,0.97383,0.97383,0.97347,0.97347,18717036.0
2009-06-11 21:03:00,0.97336,0.97365,0.97328,0.97328,49957791.0
2009-06-11 21:04:00,0.97342,0.97342,0.97287,0.97302,17019384.0
2009-06-11 21:05:00,0.9732,0.97339,0.97309,0.97325,17660569.0
2009-06-11 21:06:00,0.9732,0.97341,0.9732,0.97331,10487709.0
2009-06-11 21:07:00,0.97331,0.97337,0.97326,0.97335,27059290.0
2009-06-11 21:08:00,0.97353,0.97359,0.97338,0.97341,19550393.0
2009-06-11 21:09:00,0.97335,0.97351,0.97324,0.97329,5255374.0
2009-06-11 21:10:00,0.97315,0.97346,0.97291,0.97291,14853053.0
2009-06-11 21:11:00,0.97311,0.97311,0.97277,0.97304,13086402.0
2009-06-11 21:12:00,0.9729,0.97309,0.97282,0.97282,7224084.0
2009-06-11 21:13:00,0.97276,0.97291,0.97185,0.97291,13651728.0
2009-06-11 21:14:00,0.97279,0.97286,0.97275,0.9728,7772265.0
2009-06-11 21:15:00,0.97273,0.97285,0.97261,0.97261,5471019.0
2009-06-11 21:16:00,0.97269,0.97287,0.97269,0.97287,7399344.0
2009-06-11 21:17:00,0.97283,0.97292,0.97275,0.97287,5977984.0
2009-06-11 21:18:00,0.97299,0.97299,0.97273,0.9729,3074827.0
2009-06-11 21:19:00,0.97273,0.97273,0.97255,0.97264,1974856.0
2009-06-11 21:20:00,0.97256,0.97311,0.97256,0.97311,28353052.0
2009-06-11 21:21:00,0.97312,0.97318,0.97294,0.97298,10861325.0
2009-06-11 21:22:00,0.97291,0.97291,0.97256,0.97256,7929153.0
2009-06-11 21:23:00,0.97265,0.97285,0.97257,0.97257,19163403.0
2009-06-11 21:24:00,0.97255,0.97296,0.97255,0.97296,4108785.0
2009-06-11 21:25:00,0.97303,0.97303,0.97282,0.97292,99484849.0
2009-06-11 21:26:00,0.97285,0.97302,0.97285,0.9729,2771421.0
2009-06-11 21:27:00,0.97299,0.97299,0.97281,0.97291,27043464.0
2009-06-11 21:28:00,0.97285,0.97285,0.97268,0.97268,20037810.0
2009-06-11 21:29:00,0.9726,0.97273,0.97258,0.97258,5838109.0
2009-06-11 21:30:00,0.97233,0.97234,0.97218,0.97225,24405414.0
2009-06-11 21:31:00,0.9723,0.9723,0.9721,0.97221,18575433.0
2009-06-11 21:32:00,0.97212,0.97227,0.97194,0.97219,13047140.0
2009-06-11 21:33:00,0.97216,0.97234,0.97215,0.97231,44642433.0
2009-06-11 21:34:00,0.97224,0.97224,0.97207,0.97216,13256104.0
2009-06-11 21:35:00,0.97223,0.97231,0.97214,0.97222,8003039.0
2009-06-11 21:36:00,0.97221,0.97221,0.97195,0.97197,10729968.0
2009-06-11 21:37:00,0.97194,0.97201,0.97186,0.97197,12105541.0
2009-06-11 21:38:00,0.97205,0.97224,0.97198,0.97198,18304697.0
2009-06-11 21:39:00,0.97203,0.97203,0.97178,0.97178,35166954.0
2009-06-11 21:40:00,0.97197,0.97197,0.97187,0.97188,12298792.0
2009-06-11 21:41:00,0.97176,0.97198,0.97176,0.97197,23501962.0
2009-06-11 21:42:00,0.97204,0.97204,0.97177,0.97177,9798187.0
2009-06-11 21:43:00,0.97186,0.97232,0.97186,0.97232,8326833.0
2009-06-11 21:44:00,0.97218,0.97218,0.97193,0.97213,24080888.0
2009-06-11 21:45:00,0.97209,0.97209,0.97163,0.97163,6903520.0
2009-06-11 21:46:00,0.97162,0.97189,0.97162,0.97189,13283215.0
2009-06-11 21:47:00,0.9718,0.9718,0.97151,0.97154,11408366.0
2009-06-11 21:48:00,0.97127,0.97142,0.9712,0.9712,23127699.0
2009-06-11 21:49:00,0.97136,0.97136,0.97127,0.97133,9891005.0
2009-06-11 21:50:00,0.97129,0.97129,0.97061,0.97067,9851108.0
2009-06-11 21:51:00,0.97066,0.9711,0.97061,0.9711,9835414.0
2009-06-11 21:52:00,0.97092,0.97118,0.97082,0.97118,5965864.0
2009-06-11 21:53:00,0.97117,0.97117,0.97097,0.97101,22219101.0
2009-06-11 21:54:00,0.97106,0.97109,0.97097,0.97109,10134376.0
2009-06-11 21:55:00,0.97082,0.97099,0.97082,0.97098,18292932.0
2009-06-11 21:56:00,0.97067,0.97072,0.97065,0.97072,11301290.0
2009-06-11 21:57:00,0.97065,0.97077,0.97053,0.97056,9021838.0
2009-06-11 21:58:00,0.97053,0.97053,0.97017,0.97017,18198371.0
2009-06-11 21:59:00,0.96996,0.97026,0.96996,0.97005,16900149.0
2009-06-11 22:00:00,0.97013,0.97033,0.97006,0.97033,14134276.0
2009-06-11 22:01:00,0.97042,0.9706,0.97033,0.9706,5420080.0
2009-06-11 22:02:00,0.97053,0.97057,0.97021,0.97045,10953096.0
2009-06-11 22:03:00,0.97033,0.97037,0.97004,0.97037,39214152.0
2009-06-11 22:04:00,0.97023,0.97023,0.9701,0.9701,5002045.0
2009-06-11 22:05:00,0.9702,0.9702,0.97001,0.97016,13939527.0
2009-06-11 22:06:00,0.97026,0.97026,0.96994,0.97006,18623034.0
2009-06-11 22:07:00,0.97001,0.97008,0.96992,0.97001,11328757.0
2009-06-11 22:08:00,0.96997,0.9703,0.96997,0.9703,1454570.0
2009-06-11 22:09:00,0.97027,0.97055,0.97027,0.97055,1471600.0
2009-06-11 22:10:00,0.97087,0.97087,0.97068,0.97078,7283442.0
2009-06-11 22:11:00,0.97068,0.97076,0.97068,0.97071,8914434.0
2009-06-11 22:12:00,0.97067,0.97091,0.97067,0.97075,6798470.0
2009-06-11 22:13:00,0.97085,0.97094,0.97065,0.97094,30795577.0
2009-06-11 22:14:00,0.97097,0.97115,0.97097,0.97101,16945567.0
2009-06-11 22:15:00,0.971,0.971,0.97048,0.97053,13026772.0
2009-06-11 22:16:00,0.97062,0.97102,0.97062,0.97095,12704965.0
2009-06-11 22:17:00,0.9709,0.97092,0.97077,0.97077,7875744.0
2009-06-11 22:18:00,0.97077,0.97078,0.97066,0.97067,27067054.0
2009-06-11 22:19:00,0.9704,0.9704,0.96978,0.96978,6810961.0
2009-06-11 22:20:00,0.97006,0.97022,0.96995,0.96995,13497261.0
2009-06-11 22:21:00,0.96992,0.97021,0.96992,0.96998,4746875.0
2009-06-11 22:22:00,0.97003,0.97015,0.9698,0.9698,32109620.0
2009-06-11 22:23:00,0.97011,0.97041,0.97011,0.97023,14359688.0
2009-06-11 22:24:00,0.97006,0.97031,0.97006,0.97031,10425590.0
2009-06-11 22:25:00,0.97029,0.9704,0.97014,0.9703,28804398.0
2009-06-11 22:26:00,0.97022,0.97022,0.97007,0.97022,9046016.0
2009-06-11 22:27:00,0.97025,0.97025,0.96966,0.9698,17761980.0
2009-06-11 22:28:00,0.96989,0.97012,0.96989,0.97004,8089598.0
2009-06-11 22:29:00,0.97038,0.97064,0.97027,0.97057,27539130.0
2009-06-11 22:30:00,0.97061,0.97105,0.97061,0.97105,53395825.0
2009-06-11 22:31:00,0.9711,0.9713,0.97091,0.9713,15675284.0
2009-06-11 22:32:00,0.97136,0.97136,0.97107,0.97118,9407172.0
2009-06-11 22:33:00,0.97138,0.97138,0.97089,0.97089,32829089.0
2009-06-11 22:34:00,0.97138,0.97138,0.97105,0.97105,4326017.0
2009-06-11 22:35:00,0.97089,0.97089,0.97053,0.97065,22275846.0
2009-06-11 22:36:00,0.97071,0.97071,0.97055,0.97063,23542997.0
2009-06-11 22:37:00,0.97083,0.97089,0.97071,0.97085,4638464.0
2009-06-11 22:38:00,0.97075,0.97107,0.97075,0.97093,3298883.0
2009-06-11 22:39:00,0.97119,0.97133,0.97092,0.97092,10768325.0
2009-06-11 22:40:00,0.97101,0.97101,0.97082,0.97092,6762897.0
2009-06-11 22:41:00,0.97092,0.97101,0.97086,0.97086,17018911.0
2009-06-11 22:42:00,0.97072,0.97082,0.97066,0.97075,9007296.0
2009-06-11 22:43:00,0.97091,0.97118,0.97091,0.97118,5622281.0
2009-06-11 22:44:00,0.97118,0.97118,0.97062,0.97062,38603554.0
2009-06-11 22:45:00,0.97072,0.97072,0.97053,0.97058,26668010.0
2009-06-11 22:46:00,0.97055,0.97065,0.97046,0.97046,15809813.0
2009-06-11 22:47:00,0.97044,0.97058,0.97035,0.97049,27177590.0
2009-06-11 22:48:00,0.97037,0.97052,0.97021,0.97035,9976842.0
2009-06-11 22:49:00,0.97023,0.97053,0.97023,0.97038,12295331.0
2009-06-11 22:50:00,0.97037,0.97037,0.9703,0.9703,12241977.0
2009-06-11 22:51:00,0.97025,0.97039,0.97025,0.97027,5596248.0
2009-06-11 22:52:00,0.97038,0.97053,0.97034,0.97038,11286564.0
2009-06-11 22:53:00,0.97033,0.97047,0.97028,0.97047,15988204.0
2009-06-11 22:54:00,0.97047,0.97048,0.97032,0.97037,14322416.0
2009-06-11 22:55:00,0.97047,0.97047,0.97036,0.97037,13799596.0
2009-06-11 22:56:00,0.97037,0.97041,0.96993,0.97041,9435906.0
2009-06-11 22:57:00,0.97035,0.97036,0.97005,0.97005,7692852.0
2009-06-11 22:58:00,0.97013,0.97013,0.96976,0.96992,8256936.0
2009-06-11 22:59:00,0.96995,0.97019,0.96985,0.9701,6832985.0
2009-06-11 23:00:00,0.9701,0.9701,0.96995,0.96995,9266636.0
2009-06-11 23:01:00,0.96995,0.97035,0.96995,0.97022,11302809.0
2009-06-11 23:02:00,0.96972,0.96972,0.96963,0.96972,17223444.0
2009-06-11 23:03:00,0.96952,0.96964,0.96952,0.96958,18183633.0
2009-06-11 23:04:00,0.96969,0.96976,0.9695,0.96967,5424056.0
2009-06-11 23:05:00,0.96979,0.96979,0.96963,0.96976,5368869.0
2009-06-11 23:06:00,0.96969,0.96969,0.96949,0.96949,2124696.0
2009-06-11 23:07:00,0.96938,0.96972,0.96938,0.96946,19493640.0
2009-06-11 23:08:00,0.96967,0.96981,0.96967,0.96978,19310947.0
2009-06-11 23:09:00,0.96979,0.96979,0.96931,0.96931,5579500.0
2009-06-11 23:10:00,0.96916,0.96956,0.96912,0.96944,9453352.0
2009-06-11 23:11:00,0.96934,0.96943,0.96934,0.96943,16730569.0
2009-06-11 23:12:00,0.96925,0.96976,0.96925,0.96976,13927138.0
2009-06-11 23:13:00,0.96958,0.96972,0.96958,0.9697,10667800.0
2009-06-11 23:14:00,0.9698,0.96987,0.96976,0.96987,6958231.0
2009-06-11 23:15:00,0.96981,0.96981,0.96961,0.9697,38359376.0
2009-06-11 23:16:00,0.96978,0.96978,0.96959,0.9696,9461604.0
2009-06-11 23:17:00,0.96959,0.96967,0.96952,0.96966,26390335.0
2009-06-11 23:18:00,0.96958,0.96967,0.96947,0.96967,40613418.0
2009-06-11 23:19:00,0.96977,0.96978,0.96946,0.96978,65378494.0
2009-06-11 23:20:00,0.96975,0.96975,0.96957,0.96966,13564212.0
2009-06-11 23:21:00,0.9694,0.96977,0.9694,0.96977,4781227.0
2009-06-11 23:22:00,0.96948,0.96969,0.96935,0.96946,46570583.0
2009-06-11 23:23:00,0.96912,0.96974,0.96912,0.96974,18166304.0
2009-06-11 23:24:00,0.96968,0.96974,0.96968,0.9697,12636665.0
2009-06-11 23:25:00,0.9697,0.9697,0.96947,0.9695,10878024.0
2009-06-11 23:26:00,0.96959,0.96984,0.96959,0.96975,2631580.0
2009-06-11 23:27:00,0.96984,0.97041,0.96984,0.97041,2762890.0
2009-06-11 23:28:00,0.97034,0.97055,0.97034,0.9705,5847858.0
2009-06-11 23:29:00,0.97059,0.97059,0.97032,0.97053,11372139.0
2009-06-11 23:30:00,0.97029,0.97029,0.96992,0.97007,24189435.0
2009-06-11 23:31:00,0.97012,0.97039,0.97012,0.97035,4924992.0
2009-06-11 23:32:00,0.9703,0.97054,0.9701,0.9705,14635088.0
2009-06-11 23:33:00,0.97026,0.97047,0.96977,0.96977,4126297.0
2009-06-11 23:34:00,0.97006,0.97006,0.96961,0.97002,7505180.0
2009-06-11 23:35:00,0.97002,0.97002,0.9695,0.96985,3866240.0
2009-06-11 23:36:00,0.9696,0.96997,0.9696,0.96988,17219453.0
2009-06-11 23:37:00,0.96977,0.96986,0.96954,0.96986,17470622.0
2009-06-11 23:38:00,0.9695,0.96959,0.9695,0.96959,9747198.0
2009-06-11 23:39:00,0.96959,0.96991,0.96959,0.96968,13183890.0
2009-06-11 23:40:00,0.9695,0.96971,0.96941,0.96941,11830882.0
2009-06-11 23:41:00,0.96947,0.96996,0.96947,0.96971,16290802.0
2009-06-11 23:42:00,0.96959,0.96959,0.96944,0.9695,44327738.0
2009-06-11 23:43:00,0.9695,0.96962,0.96933,0.96962,9346797.0
2009-06-11 23:44:00,0.96969,0.96969,0.96923,0.96957,2737560.0
2009-06-11 23:45:00,0.96964,0.96964,0.9694,0.9696,3042285.0
2009-06-11 23:46:00,0.9697,0.9697,0.96925,0.96925,22086315.0
2009-06-11 23:47:00,0.96928,0.96928,0.96908,0.96908,16653155.0
2009-06-11 23:48:00,0.96918,0.96983,0.96918,0.96941,18269173.0
2009-06-11 23:49:00,0.96945,0.96969,0.96945,0.96963,15259216.0
2009-06-11 23:50:00,0.96959,0.96959,0.96923,0.96941,8236445.0
2009-06-11 23:51:00,0.96933,0.96964,0.96924,0.96963,24240728.0
2009-06-11 23:52:00,0.96981,0.96981,0.96935,0.96943,15620660.0
2009-06-11 23:53:00,0.9694,0.9697,0.96922,0.96965,3656141.0
2009-06-11 23:54:00,0.96933,0.96954,0.96927,0.96936,14219852.0
2009-06-11 23:55:00,0.96965,0.96975,0.96965,0.96975,15916185.0
2009-06-11 23:56:00,0.96948,0.96974,0.96948,0.96974,43520620.0
2009-06-11 23:57:00,0.96978,0.97017,0.96978,0.97017,13063520.0
2009-06-11 23:58:00,0.97025,0.97029,0.97016,0.97018,8243865.0
2009-06-11 23:59:00,0.97016,0.97045,0.97016,0.97036,7720801.0
2009-06-12 00:00:00,0.97036,0.9704,0.97013,0.97029,54016299.0
2009-06-12 00:01:00,0.97019,0.97031,0.97006,0.97006,52616717.0
2009-06-12 00:02:00,0.97006,0.97011,0.97,0.97,12285042.0
2009-06-12 00:03:00,0.97006,0.97016,0.9699,0.9699,5645144.0
2009-06-12 00:04:00,0.96986,0.96988,0.96979,0.96979,12501351.0
2009-06-12 00:05:00,0.96983,0.96983,0.96955,0.96958,45117828.0
2009-06-12 00:06:00,0.96953,0.96967,0.96947,0.96967,7024383.0
2009-06-12 00:07:00,0.96964,0.96999,0.96964,0.96984,6910137.0
2009-06-12 00:08:00,0.96986,0.97005,0.96986,0.97005,10121331.0
2009-06-12 00:09:00,0.96998,0.97017,0.96998,0.97006,33594737.0
2009-06-12 00:10:00,0.97001,0.97003,0.96986,0.97003,8697234.0
2009-06-12 00:11:00,0.97013,0.97025,0.96993,0.96993,10043800.0
2009-06-12 00:12:00,0.97,0.9701,0.96998,0.96998,7553634.0
2009-06-12 00:13:00,0.97007,0.97017,0.96985,0.97007,8233740.0
2009-06-12 00:14:00,0.97012,0.97047,0.97008,0.97047,8918815.0
2009-06-12 00:15:00,0.97041,0.97051,0.97033,0.97033,2535542.0
2009-06-12 00:16:00,0.97033,0.97051,0.97033,0.97051,68446910.0
2009-06-12 00:17:00,0.97059,0.97066,0.97048,0.97048,9620060.0
2009-06-12 00:18:00,0.9705,0.97059,0.97047,0.97047,5464360.0
2009-06-12 00:19:00,0.97077,0.97077,0.97042,0.97072,17622740.0
2009-06-12 00:20:00,0.97074,0.97109,0.97074,0.97109,11575524.0
2009-06-12 00:21:00,0.97121,0.97121,0.97087,0.97103,3835818.0
2009-06-12 00:22:00,0.97085,0.97085,0.97032,0.97032,32242936.0
2009-06-12 00:23:00,0.97006,0.9705,0.97006,0.97032,11291605.0
2009-06-12 00:24:00,0.97024,0.97047,0.97012,0.97012,14902776.0
2009-06-12 00:25:00,0.96998,0.97041,0.96998,0.97041,27682249.0
2009-06-12 00:26:00,0.97041,0.97046,0.97023,0.97023,34788304.0
2009-06-12 00:27:00,0.97025,0.97056,0.97025,0.97043,18805905.0
2009-06-12 00:28:00,0.97055,0.97076,0.97052,0.97076,8517658.0
2009-06-12 00:29:00,0.97053,0.97068,0.97035,0.97035,10456236.0
2009-06-12 00:30:00,0.97035,0.97062,0.97035,0.97044,12921944.0
2009-06-12 00:31:00,0.97044,0.97071,0.97044,0.97071,8482472.0
2009-06-12 00:32:00,0.97052,0.97052,0.97044,0.97044,13454550.0
2009-06-12 00:33:00,0.97044,0.9707,0.97044,0.9707,5950032.0
2009-06-12 00:34:00,0.9707,0.9707,0.97044,0.97061,10279808.0
2009-06-12 00:35:00,0.97054,0.97071,0.97054,0.97054,6991439.0
2009-06-12 00:36:00,0.97045,0.97046,0.97019,0.97026,10237668.0
2009-06-12 00:37:00,0.97053,0.97063,0.97038,0.97049,8371540.0
2009-06-12 00:38:00,0.97076,0.97076,0.97034,0.97051,3280824.0
2009-06-12 00:39:00,0.97073,0.97073,0.97033,0.97045,8572779.0
2009-06-12 00:40:00,0.97035,0.97053,0.97033,0.97042,18382500.0
2009-06-12 00:41:00,0.97055,0.97068,0.97047,0.97066,10505307.0
2009-06-12 00:42:00,0.9705,0.97067,0.9705,0.97067,10943441.0
2009-06-12 00:43:00,0.9705,0.9705,0.97029,0.97038,20404599.0
2009-06-12 00:44:00,0.97033,0.97064,0.9702,0.97049,9761724.0
2009-06-12 00:45:00,0.97049,0.97052,0.97002,0.97049,4827839.0
2009-06-12 00:46:00,0.9705,0.9705,0.97013,0.97022,31469110.0
2009-06-12 00:47:00,0.97033,0.97059,0.9694,0.97037,4514939.0
2009-06-12 00:48:00,0.9703,0.97056,0.97026,0.97026,26354934.0
2009-06-12 00:49:00,0.97047,0.9706,0.97032,0.97047,41794542.0
2009-06-12 00:50:00,0.97046,0.97046,0.97017,0.97017,13043374.0
2009-06-12 00:51:00,0.97002,0.97036,0.97002,0.97018,29494962.0
2009-06-12 00:52:00,0.97031,0.97031,0.97014,0.97025,16877855.0
2009-06-12 00:53:00,0.97027,0.97067,0.9702,0.97067,10442795.0
2009-06-12 00:54:00,0.97064,0.97064,0.97025,0.97055,5549725.0
2009-06-12 00:55:00,0.97036,0.97044,0.97017,0.9703,17644104.0
2009-06-12 00:56:00,0.97019,0.97042,0.9701,0.97027,12492882.0
2009-06-12 00:57:00,0.97007,0.97033,0.97005,0.97016,24452239.0
2009-06-12 00:58:00,0.97033,0.97033,0.96989,0.97013,5453938.0
2009-06-12 00:59:00,0.97005,0.97059,0.97001,0.97059,12868941.0
2009-06-12 01:00:00,0.97061,0.97061,0.97023,0.97043,14799421.0
2009-06-12 01:01:00,0.97033,0.9705,0.9703,0.97036,20517759.0
2009-06-12 01:02:00,0.97049,0.97049,0.97029,0.97049,5470920.0
2009-06-12 01:03:00,0.97059,0.97059,0.97033,0.97052,12340139.0
2009-06-12 01:04:00,0.97067,0.97067,0.97058,0.9706,20491633.0
2009-06-12 01:05:00,0.97068,0.97072,0.97065,0.97067,13954920.0
2009-06-12 01:06:00,0.97067,0.97067,0.97041,0.97044,15133664.0
2009-06-12 01:07:00,0.97046,0.97046,0.97028,0.97028,18935722.0
2009-06-12 01:08:00,0.97029,0.97029,0.97011,0.97029,16722340.0
2009-06-12 01:09:00,0.97029,0.97029,0.97006,0.97006,14294937.0
2009-06-12 01:10:00,0.97001,0.97001,0.96986,0.96986,14580881.0
2009-06-12 01:11:00,0.96977,0.97003,0.96977,0.96994,61178830.0
2009-06-12 01:12:00,0.97009,0.97015,0.96995,0.96996,39689784.0
2009-06-12 01:13:00,0.97002,0.97035,0.97002,0.97035,19414009.0
2009-06-12 01:14:00,0.9701,0.97021,0.96983,0.97005,11149340.0
2009-06-12 01:15:00,0.97005,0.97041,0.97005,0.97041,26450304.0
2009-06-12 01:16:00,0.9705,0.97056,0.97013,0.97052,27605214.0
2009-06-12 01:17:00,0.97048,0.97048,0.97021,0.97047,12631082.0
2009-06-12 01:18:00,0.97042,0.97042,0.97026,0.97032,9710492.0
2009-06-12 01:19:00,0.97034,0.97042,0.97021,0.97025,56164320.0
2009-06-12 01:20:00,0.97028,0.97028,0.97019,0.97019,3152744.0
2009-06-12 01:21:00,0.97024,0.97031,0.97024,0.9703,34876998.0
2009-06-12 01:22:00,0.97023,0.97033,0.97023,0.97028,5824895.0
2009-06-12 01:23:00,0.97038,0.97058,0.97038,0.97058,15965559.0
2009-06-12 01:24:00,0.97056,0.97057,0.96989,0.97035,13270487.0
2009-06-12 01:25:00,0.97038,0.97038,0.97002,0.97019,20523061.0
2009-06-12 01:26:00,0.97,0.97016,0.96998,0.97016,2473947.0
2009-06-12 01:27:00,0.97011,0.97013,0.96986,0.96996,24018312.0
2009-06-12 01:28:00,0.96991,0.97003,0.9699,0.97003,10479974.0
2009-06-12 01:29:00,0.96993,0.97007,0.96985,0.97007,3886176.0
2009-06-12 01:30:00,0.97,0.97045,0.97,0.97028,12556544.0
2009-06-12 01:31:00,0.97022,0.97022,0.96995,0.97005,9272508.0
2009-06-12 01:32:00,0.97028,0.97028,0.97009,0.97009,24369659.0
2009-06-12 01:33:00,0.97016,0.97016,0.9699,0.97016,18290741.0
2009-06-12 01:34:00,0.97022,0.97022,0.97005,0.97005,5723361.0
2009-06-12 01:35:00,0.97006,0.9706,0.97006,0.97049,10100975.0
2009-06-12 01:36:00,0.97049,0.97058,0.97042,0.97042,37131003.0
2009-06-12 01:37:00,0.97047,0.97051,0.97044,0.97051,25654559.0
2009-06-12 01:38:00,0.9706,0.97072,0.97051,0.97051,6506709.0
2009-06-12 01:39:00,0.97039,0.97062,0.97039,0.97054,11859269.0
2009-06-12 01:40:00,0.97043,0.97069,0.97043,0.97061,24157238.0
2009-06-12 01:41:00,0.97051,0.97051,0.97037,0.97037,71585143.0
2009-06-12 01:42:00,0.97036,0.97054,0.97036,0.97046,8125020.0
2009-06-12 01:43:00,0.97028,0.9706,0.97028,0.9706,7924602.0
2009-06-12 01:44:00,0.97048,0.97048,0.97024,0.97024,21107128.0
2009-06-12 01:45:00,0.97025,0.97053,0.97013,0.97022,8067191.0
2009-06-12 01:46:00,0.97036,0.97045,0.97028,0.97028,17314763.0
2009-06-12 01:47:00,0.97037,0.97054,0.97023,0.97023,10449005.0
2009-06-12 01:48:00,0.97047,0.97047,0.97028,0.97037,37570247.0
2009-06-12 01:49:00,0.97044,0.97054,0.97044,0.97045,16353351.0
2009-06-12 01:50:00,0.97036,0.97036,0.97016,0.97016,7723961.0
2009-06-12 01:51:00,0.97036,0.97046,0.96998,0.96998,14617380.0
2009-06-12 01:52:00,0.97036,0.97063,0.97036,0.97063,30851604.0
2009-06-12 01:53:00,0.97058,0.97058,0.97007,0.9703,116371190.0
2009-06-12 01:54:00,0.97035,0.97053,0.9703,0.9703,56307678.0
2009-06-12 01:55:00,0.97038,0.97038,0.97002,0.97024,9580915.0
2009-06-12 01:56:00,0.97031,0.97039,0.97031,0.97039,18311501.0
2009-06-12 01:57:00,0.97066,0.97066,0.9704,0.9704,3714144.0
2009-06-12 01:58:00,0.97049,0.97058,0.97049,0.97058,31295355.0
2009-06-12 01:59:00,0.97049,0.97049,0.97029,0.97029,10299576.0
2009-06-12 02:00:00,0.97031,0.97042,0.97027,0.97042,7096994.0
2009-06-12 02:01:00,0.97036,0.9704,0.97025,0.97034,8392901.0
2009-06-12 02:02:00,0.97031,0.97032,0.97024,0.97024,7623486.0
2009-06-12 02:03:00,0.97036,0.97036,0.97019,0.97031,10406869.0
2009-06-12 02:04:00,0.97027,0.97027,0.97015,0.97019,14506039.0
2009-06-12 02:05:00,0.97019,0.97027,0.97011,0.97027,13745122.0
2009-06-12 02:06:00,0.97028,0.97035,0.97017,0.97022,16595604.0
2009-06-12 02:07:00,0.97024,0.97024,0.97006,0.97011,10585783.0
2009-06-12 02:08:00,0.96998,0.97,0.96994,0.96994,5660207.0
2009-06-12 02:09:00,0.96998,0.97024,0.96998,0.97024,11866980.0
2009-06-12 02:10:00,0.97031,0.97042,0.97023,0.97023,12556508.0
2009-06-12 02:11:00,0.97034,0.97041,0.97017,0.97034,9221593.0
2009-06-12 02:12:00,0.97044,0.97044,0.97033,0.97034,25229848.0
2009-06-12 02:13:00,0.97037,0.97044,0.97036,0.97044,16330763.0
2009-06-12 02:14:00,0.97052,0.97066,0.97048,0.97051,27251183.0
2009-06-12 02:15:00,0.97048,0.97048,0.97029,0.97043,38419144.0
2009-06-12 02:16:00,0.97042,0.97042,0.97035,0.97037,5761714.0
2009-06-12 02:17:00,0.97028,0.97029,0.97022,0.97024,9684216.0
2009-06-12 02:18:00,0.97029,0.97045,0.97029,0.97037,17565189.0
2009-06-12 02:19:00,0.97039,0.97045,0.97037,0.97045,6302792.0
2009-06-12 02:20:00,0.97047,0.97056,0.97047,0.97056,11550278.0
2009-06-12 02:21:00,0.9705,0.97064,0.9705,0.97064,3442789.0
2009-06-12 02:22:00,0.97077,0.97083,0.97075,0.97082,4909467.0
2009-06-12 02:23:00,0.97072,0.97083,0.97072,0.97082,21740692.0
2009-06-12 02:24:00,0.97084,0.97093,0.97055,0.97078,22663390.0
2009-06-12 02:25:00,0.97071,0.97075,0.97066,0.97067,3937396.0
2009-06-12 02:26:00,0.97041,0.9705,0.97037,0.97044,31572508.0
2009-06-12 02:27:00,0.97046,0.97055,0.97032,0.97055,10109803.0
2009-06-12 02:28:00,0.97059,0.97065,0.97033,0.97058,16470826.0
2009-06-12 02:29:00,0.97048,0.97056,0.97036,0.97048,56070385.0
2009-06-12 02:30:00,0.97049,0.97049,0.97035,0.97041,29182082.0
2009-06-12 02:31:00,0.97039,0.97047,0.97027,0.97047,7385741.0
2009-06-12 02:32:00,0.97047,0.97059,0.97047,0.97059,17946840.0
2009-06-12 02:33:00,0.97061,0.9707,0.97061,0.97067,8970662.0
2009-06-12 02:34:00,0.97067,0.97072,0.97056,0.97072,31363674.0
2009-06-12 02:35:00,0.97077,0.97093,0.97077,0.97093,10333621.0
2009-06-12 02:36:00,0.97096,0.97096,0.97078,0.97078,15790288.0
2009-06-12 02:37:00,0.97072,0.97081,0.97063,0.97067,32352263.0
2009-06-12 02:38:00,0.97061,0.97069,0.97054,0.97058,4921595.0
2009-06-12 02:39:00,0.97052,0.9706,0.97041,0.97052,12826439.0
2009-06-12 02:40:00,0.9705,0.9705,0.97039,0.97044,7370373.0
2009-06-12 02:41:00,0.97043,0.97044,0.97034,0.97035,25682756.0
2009-06-12 02:42:00,0.97034,0.97034,0.97023,0.97023,8327952.0
2009-06-12 02:43:00,0.97027,0.97027,0.97019,0.97021,12782941.0
2009-06-12 02:44:00,0.97015,0.9702,0.97009,0.97013,12480141.0
2009-06-12 02:45:00,0.97009,0.97011,0.97004,0.97008,18588820.0
2009-06-12 02:46:00,0.97004,0.97004,0.96978,0.96997,31366447.0
2009-06-12 02:47:00,0.96986,0.96986,0.9698,0.9698,7047243.0
2009-06-12 02:48:00,0.96992,0.96992,0.9698,0.9698,9545385.0
2009-06-12 02:49:00,0.9698,0.9698,0.9697,0.96973,7456432.0
2009-06-12 02:50:00,0.96965,0.96976,0.96965,0.96976,1562376.0
2009-06-12 02:51:00,0.9698,0.96995,0.96975,0.96995,1437607.0
2009-06-12 02:52:00,0.96992,0.96998,0.96989,0.96989,10312929.0
2009-06-12 02:53:00,0.96991,0.96999,0.96981,0.96999,20282110.0
2009-06-12 02:54:00,0.96996,0.97005,0.96996,0.97005,12748792.0
2009-06-12 02:55:00,0.97005,0.97016,0.97005,0.97016,5469706.0
2009-06-12 02:56:00,0.97013,0.97033,0.97009,0.97024,43378488.0
2009-06-12 02:57:00,0.97024,0.9703,0.97008,0.97023,11113124.0
2009-06-12 02:58:00,0.97018,0.97018,0.97009,0.97016,5198616.0
2009-06-12 02:59:00,0.97019,0.97033,0.97019,0.97028,13647073.0
2009-06-12 03:00:00,0.97035,0.97035,0.97013,0.97013,16073949.0
2009-06-12 03:01:00,0.97014,0.97024,0.97011,0.97011,19294286.0
2009-06-12 03:02:00,0.97009,0.97009,0.97001,0.97004,8909578.0
2009-06-12 03:03:00,0.96999,0.97002,0.96991,0.96999,10593636.0
2009-06-12 03:04:00,0.97011,0.9702,0.97003,0.9702,17624946.0
2009-06-12 03:05:00,0.97017,0.97017,0.97,0.97003,9331839.0
2009-06-12 03:06:00,0.97004,0.97013,0.97004,0.97013,22849754.0
2009-06-12 03:07:00,0.97021,0.97038,0.97007,0.97038,6301082.0
2009-06-12 03:08:00,0.97041,0.97048,0.97031,0.97048,10879882.0
2009-06-12 03:09:00,0.97056,0.97056,0.97041,0.97054,10750964.0
2009-06-12 03:10:00,0.97055,0.97058,0.9705,0.97051,9086821.0
2009-06-12 03:11:00,0.97043,0.97045,0.97038,0.97041,21982409.0
2009-06-12 03:12:00,0.97041,0.97042,0.97032,0.97034,10585845.0
2009-06-12 03:13:00,0.97029,0.97044,0.97019,0.9703,12541982.0
2009-06-12 03:14:00,0.97024,0.97024,0.97011,0.97014,6758880.0
2009-06-12 03:15:00,0.97016,0.97026,0.97016,0.97016,24059234.0
2009-06-12 03:16:00,0.9702,0.9702,0.97012,0.97015,7990436.0
2009-06-12 03:17:00,0.97009,0.97016,0.96995,0.97016,9896158.0
2009-06-12 03:18:00,0.97023,0.97034,0.97023,0.97034,23072807.0
2009-06-12 03:19:00,0.97039,0.97044,0.97036,0.97043,11863404.0
2009-06-12 03:20:00,0.9703,0.9703,0.97021,0.97021,38022450.0
2009-06-12 03:21:00,0.97024,0.97036,0.97024,0.97036,17738827.0
2009-06-12 03:22:00,0.97035,0.9704,0.97012,0.9704,11152040.0
2009-06-12 03:23:00,0.97046,0.97053,0.9703,0.97053,10331185.0
2009-06-12 03:24:00,0.9705,0.97059,0.97048,0.97048,8535666.0
2009-06-12 03:25:00,0.97055,0.97055,0.97036,0.97051,12200739.0
2009-06-12 03:26:00,0.97043,0.97047,0.9704,0.9704,47951046.0
2009-06-12 03:27:00,0.9704,0.9704,0.97013,0.97032,14304505.0
2009-06-12 03:28:00,0.97031,0.97032,0.97016,0.97022,19452752.0
2009-06-12 03:29:00,0.97016,0.97016,0.97006,0.97006,25430251.0
2009-06-12 03:30:00,0.97012,0.97012,0.96998,0.96998,5521713.0
2009-06-12 03:31:00,0.97005,0.97005,0.9699,0.96991,18349641.0
2009-06-12 03:32:00,0.9699,0.97001,0.9698,0.97001,28264488.0
2009-06-12 03:33:00,0.97001,0.97005,0.96997,0.97,2595691.0
2009-06-12 03:34:00,0.96994,0.97004,0.96985,0.97004,91120030.0
2009-06-12 03:35:00,0.96999,0.97013,0.96999,0.97012,4112077.0
2009-06-12 03:36:00,0.97015,0.97022,0.9701,0.97012,20945899.0
2009-06-12 03:37:00,0.97026,0.97026,0.97013,0.9702,7416663.0
2009-06-12 03:38:00,0.97018,0.97026,0.97018,0.97023,10837483.0
2009-06-12 03:39:00,0.97021,0.97027,0.97014,0.97014,25777845.0
2009-06-12 03:40:00,0.97024,0.97024,0.97016,0.97016,1838272.0
2009-06-12 03:41:00,0.97016,0.97019,0.97009,0.97015,3173520.0
2009-06-12 03:42:00,0.97022,0.97027,0.97007,0.97027,6112455.0
2009-06-12 03:43:00,0.97028,0.97041,0.97024,0.97037,6890804.0
2009-06-12 03:44:00,0.97033,0.97038,0.97033,0.97038,5554899.0
2009-06-12 03:45:00,0.97038,0.97048,0.97038,0.97039,8372578.0
2009-06-12 03:46:00,0.97044,0.9705,0.96946,0.9705,12869275.0
2009-06-12 03:47:00,0.97048,0.97061,0.97048,0.97051,7216146.0
2009-06-12 03:48:00,0.97055,0.97059,0.97048,0.97059,12226854.0
2009-06-12 03:49:00,0.97058,0.97064,0.97058,0.97061,15438157.0
2009-06-12 03:50:00,0.97059,0.97059,0.97032,0.9705,5100818.0
2009-06-12 03:51:00,0.97046,0.9705,0.97042,0.97042,18925840.0
2009-06-12 03:52:00,0.97041,0.97043,0.97026,0.97026,26309469.0
2009-06-12 03:53:00,0.97025,0.97031,0.97021,0.97021,10261945.0
2009-06-12 03:54:00,0.97021,0.97028,0.97013,0.97013,17231503.0
2009-06-12 03:55:00,0.97011,0.97014,0.96985,0.97013,16493247.0
2009-06-12 03:56:00,0.97011,0.97027,0.97011,0.97018,51721488.0
2009-06-12 03:57:00,0.97013,0.97023,0.97013,0.97017,17504009.0
2009-06-12 03:58:00,0.97012,0.97012,0.96995,0.96999,6586210.0
2009-06-12 03:59:00,0.97002,0.97014,0.97002,0.97014,23118427.0
2009-06-12 04:00:00,0.97013,0.9702,0.97013,0.97015,3735043.0
2009-06-12 04:01:00,0.97008,0.97009,0.97001,0.97001,16626592.0
2009-06-12 04:02:00,0.96994,0.97002,0.96991,0.97001,7609134.0
2009-06-12 04:03:00,0.97004,0.97015,0.97004,0.97009,17213947.0
2009-06-12 04:04:00,0.97013,0.97027,0.97013,0.97026,3362838.0
2009-06-12 04:05:00,0.97032,0.97045,0.9703,0.97035,77518632.0
2009-06-12 04:06:00,0.97036,0.97045,0.97033,0.97035,44050217.0
2009-06-12 04:07:00,0.97032,0.97037,0.97022,0.97037,8227504.0
2009-06-12 04:08:00,0.97044,0.97044,0.97037,0.97037,12652589.0
2009-06-12 04:09:00,0.97036,0.9704,0.97029,0.97029,8689534.0
2009-06-12 04:10:00,0.97026,0.97026,0.97017,0.97017,25495096.0
2009-06-12 04:11:00,0.97013,0.97013,0.97004,0.97004,8610052.0
2009-06-12 04:12:00,0.96991,0.97004,0.96991,0.96993,31924461.0
2009-06-12 04:13:00,0.96987,0.96993,0.96971,0.96989,12320048.0
2009-06-12 04:14:00,0.96985,0.96985,0.96965,0.96965,5893114.0
2009-06-12 04:15:00,0.96969,0.96971,0.96957,0.96963,9127068.0
2009-06-12 04:16:00,0.9697,0.9697,0.9696,0.96965,25818253.0
2009-06-12 04:17:00,0.96963,0.96963,0.96954,0.96963,15408576.0
2009-06-12 04:18:00,0.96958,0.96958,0.96937,0.96939,17316644.0
2009-06-12 04:19:00,0.96948,0.96948,0.96928,0.96946,24176035.0
2009-06-12 04:20:00,0.96941,0.96941,0.96928,0.96928,123971224.0
2009-06-12 04:21:00,0.96923,0.96928,0.96915,0.96918,5279695.0
2009-06-12 04:22:00,0.96918,0.96928,0.96898,0.96928,19642080.0
2009-06-12 04:23:00,0.96924,0.96924,0.9692,0.96923,20228848.0
2009-06-12 04:24:00,0.96918,0.96923,0.96902,0.96915,14303428.0
2009-06-12 04:25:00,0.96923,0.96929,0.96916,0.96928,5287541.0
2009-06-12 04:26:00,0.96932,0.96937,0.96929,0.96936,18342167.0
2009-06-12 04:27:00,0.96925,0.96926,0.96901,0.96924,12778697.0
2009-06-12 04:28:00,0.96937,0.96938,0.96928,0.96933,9841174.0
2009-06-12 04:29:00,0.96939,0.96948,0.96939,0.96948,8752729.0
2009-06-12 04:30:00,0.96953,0.9696,0.96928,0.9696,11170169.0
2009-06-12 04:31:00,0.96958,0.96958,0.96948,0.96957,18215063.0
2009-06-12 04:32:00,0.96955,0.96959,0.96949,0.96959,67418838.0
2009-06-12 04:33:00,0.96961,0.96961,0.96955,0.96956,11561096.0
2009-06-12 04:34:00,0.96951,0.96951,0.96939,0.96939,11814977.0
2009-06-12 04:35:00,0.96936,0.96936,0.96926,0.96936,8705521.0
2009-06-12 04:36:00,0.96936,0.96948,0.96889,0.96889,26064594.0
2009-06-12 04:37:00,0.96953,0.96953,0.96935,0.96937,11837899.0
2009-06-12 04:38:00,0.96931,0.96933,0.96926,0.96931,4436269.0
2009-06-12 04:39:00,0.9693,0.96935,0.96924,0.96935,14776425.0
2009-06-12 04:40:00,0.96935,0.96948,0.96935,0.96945,18722935.0
2009-06-12 04:41:00,0.96945,0.96946,0.96844,0.96934,6106234.0
2009-06-12 04:42:00,0.96933,0.96934,0.96925,0.96927,12221190.0
2009-06-12 04:43:00,0.96923,0.96926,0.96913,0.96918,16084441.0
2009-06-12 04:44:00,0.96918,0.9692,0.9691,0.96912,5122194.0
2009-06-12 04:45:00,0.96911,0.96911,0.96901,0.96903,20519865.0
2009-06-12 04:46:00,0.96896,0.96903,0.96887,0.96887,7241948.0
2009-06-12 04:47:00,0.96889,0.96889,0.96856,0.96886,20459146.0
2009-06-12 04:48:00,0.9688,0.96885,0.96876,0.96878,17163156.0
2009-06-12 04:49:00,0.96874,0.96875,0.96869,0.96869,28146792.0
2009-06-12 04:50:00,0.96865,0.96867,0.96851,0.96859,10566884.0
2009-06-12 04:51:00,0.96858,0.96858,0.96848,0.9685,4746668.0
2009-06-12 04:52:00,0.96848,0.96848,0.96838,0.96842,8657220.0
2009-06-12 04:53:00,0.96838,0.96838,0.96824,0.96824,11225940.0
2009-06-12 04:54:00,0.96823,0.96823,0.96812,0.96812,14699640.0
2009-06-12 04:55:00,0.96812,0.96812,0.96797,0.96803,6461764.0
2009-06-12 04:56:00,0.96803,0.96803,0.96783,0.96783,10086000.0
2009-06-12 04:57:00,0.9678,0.96781,0.96769,0.96773,11982192.0
2009-06-12 04:58:00,0.96771,0.96771,0.96763,0.96768,13182643.0
2009-06-12 04:59:00,0.96767,0.96767,0.96753,0.96756,11897816.0
2009-06-12 05:00:00,0.96757,0.96757,0.96749,0.96749,4164143.0
2009-06-12 05:01:00,0.96735,0.96748,0.96729,0.96746,9455474.0
2009-06-12 05:02:00,0.96743,0.96744,0.96733,0.96733,16154600.0
2009-06-12 05:03:00,0.96735,0.96735,0.9672,0.96725,7048469.0
2009-06-12 05:04:00,0.96724,0.96724,0.96712,0.96714,7215168.0
2009-06-12 05:05:00,0.96705,0.96711,0.96689,0.96689,10583472.0
2009-06-12 05:06:00,0.96691,0.967,0.96681,0.96694,27713830.0
2009-06-12 05:07:00,0.9669,0.96691,0.96675,0.96686,45657264.0
2009-06-12 05:08:00,0.96685,0.96685,0.96669,0.96674,17575293.0
2009-06-12 05:09:00,0.96664,0.96673,0.96662,0.96665,7430241.0
2009-06-12 05:10:00,0.96664,0.96664,0.96653,0.96653,8869598.0
2009-06-12 05:11:00,0.96657,0.96657,0.96644,0.96644,6925954.0
2009-06-12 05:12:00,0.96643,0.96645,0.96631,0.96631,10561175.0
2009-06-12 05:13:00,0.96636,0.96636,0.96624,0.96632,6552208.0
2009-06-12 05:14:00,0.96626,0.9663,0.9662,0.9662,15914069.0
2009-06-12 05:15:00,0.96601,0.9662,0.96601,0.96616,5600480.0
2009-06-12 05:16:00,0.96612,0.96616,0.96512,0.96512,21690728.0
2009-06-12 05:17:00,0.96621,0.96634,0.96615,0.96634,13286853.0
2009-06-12 05:18:00,0.96635,0.96635,0.96599,0.96626,4944058.0
2009-06-12 05:19:00,0.96627,0.96627,0.96591,0.9662,12952759.0
2009-06-12 05:20:00,0.96617,0.9662,0.96603,0.96619,29988549.0
2009-06-12 05:21:00,0.96617,0.96617,0.96598,0.96598,24695065.0
2009-06-12 05:22:00,0.966,0.96604,0.96597,0.96599,11436803.0
2009-06-12 05:23:00,0.96596,0.966,0.96587,0.96594,10431735.0
2009-06-12 05:24:00,0.966,0.96614,0.966,0.96605,9658341.0
2009-06-12 05:25:00,0.96594,0.96603,0.96594,0.96595,3978169.0
2009-06-12 05:26:00,0.9659,0.9659,0.96556,0.96581,15580296.0
2009-06-12 05:27:00,0.96593,0.96602,0.96593,0.96602,8590469.0
2009-06-12 05:28:00,0.96601,0.96609,0.96601,0.96607,18775945.0
2009-06-12 05:29:00,0.96595,0.96603,0.96595,0.96603,15361303.0
2009-06-12 05:30:00,0.96605,0.96615,0.96603,0.96615,36669482.0
2009-06-12 05:31:00,0.96612,0.96623,0.96611,0.96623,11269232.0
2009-06-12 05:32:00,0.96628,0.96641,0.96626,0.96628,16199654.0
2009-06-12 05:33:00,0.96601,0.96634,0.96601,0.96628,11247408.0
2009-06-12 05:34:00,0.96633,0.96633,0.96593,0.96626,21929060.0
2009-06-12 05:35:00,0.9663,0.96641,0.96625,0.96641,10533075.0
2009-06-12 05:36:00,0.96629,0.96629,0.96596,0.96624,6988577.0
2009-06-12 05:37:00,0.9661,0.96626,0.9661,0.96626,11745818.0
2009-06-12 05:38:00,0.96631,0.96635,0.96631,0.96634,7044413.0
2009-06-12 05:39:00,0.96631,0.96631,0.96617,0.96621,7471759.0
2009-06-12 05:40:00,0.96619,0.96619,0.966,0.966,13443881.0
2009-06-12 05:41:00,0.96603,0.96611,0.96599,0.96611,14040667.0
2009-06-12 05:42:00,0.96618,0.9663,0.96618,0.96626,19832568.0
2009-06-12 05:43:00,0.96616,0.96616,0.96605,0.96614,9390749.0
2009-06-12 05:44:00,0.96616,0.96636,0.96616,0.96636,3224473.0
2009-06-12 05:45:00,0.96642,0.96649,0.96633,0.96638,80487673.0
2009-06-12 05:46:00,0.96632,0.96646,0.96628,0.96646,9963523.0
2009-06-12 05:47:00,0.96642,0.96643,0.96631,0.96631,32748895.0
2009-06-12 05:48:00,0.96632,0.96646,0.96629,0.96641,8041648.0
2009-06-12 05:49:00,0.96648,0.96654,0.96638,0.96654,12681072.0
2009-06-12 05:50:00,0.96663,0.96664,0.96565,0.96663,12492051.0
2009-06-12 05:51:00,0.96654,0.96654,0.96637,0.96646,5942223.0
2009-06-12 05:52:00,0.96642,0.96642,0.96625,0.96626,31300027.0
2009-06-12 05:53:00,0.96624,0.96624,0.96611,0.96611,13193860.0
2009-06-12 05:54:00,0.96602,0.96619,0.96602,0.96619,7142177.0
2009-06-12 05:55:00,0.96616,0.96621,0.96611,0.96611,13062848.0
2009-06-12 05:56:00,0.96613,0.96624,0.9661,0.96624,4694177.0
2009-06-12 05:57:00,0.96622,0.96626,0.96615,0.96626,20592130.0
2009-06-12 05:58:00,0.96621,0.96621,0.96601,0.96608,9097018.0
2009-06-12 05:59:00,0.96613,0.96613,0.96578,0.96599,12894930.0
2009-06-12 06:00:00,0.96603,0.96603,0.96592,0.96592,7719623.0
2009-06-12 06:01:00,0.96568,0.96601,0.96568,0.96601,12744931.0
2009-06-12 06:02:00,0.966,0.96609,0.966,0.96609,28301966.0
2009-06-12 06:03:00,0.96607,0.96616,0.96586,0.96586,7537333.0
2009-06-12 06:04:00,0.9662,0.96625,0.96614,0.96625,11422098.0
2009-06-12 06:05:00,0.96604,0.96634,0.96604,0.96634,12764474.0
2009-06-12 06:06:00,0.96625,0.96642,0.96606,0.96642,15966679.0
2009-06-12 06:07:00,0.96642,0.96651,0.9664,0.96643,10424262.0
2009-06-12 06:08:00,0.96653,0.96673,0.96653,0.96673,81449571.0
2009-06-12 06:09:00,0.96662,0.96692,0.96662,0.96677,8304308.0
2009-06-12 06:10:00,0.96674,0.9668,0.96671,0.96675,6281915.0
2009-06-12 06:11:00,0.96669,0.96676,0.96656,0.96676,5244792.0
2009-06-12 06:12:00,0.96678,0.96683,0.96665,0.96683,3977442.0
2009-06-12 06:13:00,0.9668,0.96691,0.96678,0.96691,29498256.0
2009-06-12 06:14:00,0.96692,0.96716,0.96692,0.96716,6273414.0
2009-06-12 06:15:00,0.96721,0.96734,0.96716,0.96734,10775941.0
2009-06-12 06:16:00,0.96734,0.96734,0.96702,0.96727,9720392.0
2009-06-12 06:17:00,0.96731,0.96739,0.96725,0.96725,12969953.0
2009-06-12 06:18:00,0.9673,0.9673,0.967,0.96723,21823348.0
2009-06-12 06:19:00,0.96721,0.96721,0.96711,0.96718,9594153.0
2009-06-12 06:20:00,0.96719,0.96719,0.96698,0.96708,8033158.0
2009-06-12 06:21:00,0.96709,0.96717,0.96709,0.96713,29139339.0
2009-06-12 06:22:00,0.96712,0.96732,0.96711,0.96729,6322766.0
2009-06-12 06:23:00,0.9673,0.96733,0.96719,0.96733,4225164.0
2009-06-12 06:24:00,0.96733,0.96745,0.96729,0.96745,22103984.0
2009-06-12 06:25:00,0.96742,0.96749,0.9673,0.96736,41519442.0
2009-06-12 06:26:00,0.96736,0.9675,0.96736,0.9675,16309136.0
2009-06-12 06:27:00,0.96743,0.96743,0.96733,0.96737,5480333.0
2009-06-12 06:28:00,0.96737,0.96737,0.96726,0.96726,24319668.0
2009-06-12 06:29:00,0.96728,0.96728,0.96697,0.96711,305831679.0
2009-06-12 06:30:00,0.9672,0.96723,0.96717,0.96723,5960491.0
2009-06-12 06:31:00,0.96718,0.96718,0.96711,0.96711,3502125.0
2009-06-12 06:32:00,0.96711,0.96712,0.96693,0.96693,112752910.0
2009-06-12 06:33:00,0.96693,0.967,0.96682,0.96695,16063759.0
2009-06-12 06:34:00,0.96698,0.96709,0.96691,0.96699,33947000.0
2009-06-12 06:35:00,0.96702,0.96707,0.967,0.96701,8796960.0
2009-06-12 06:36:00,0.96698,0.96709,0.96694,0.96709,22032914.0
2009-06-12 06:37:00,0.96715,0.96717,0.96705,0.96705,22338909.0
2009-06-12 06:38:00,0.96705,0.96707,0.96705,0.96705,13479976.0
2009-06-12 06:39:00,0.96696,0.96697,0.96689,0.96689,13291456.0
2009-06-12 06:40:00,0.96681,0.9669,0.96668,0.9668,20818844.0
2009-06-12 06:41:00,0.96679,0.96681,0.96663,0.96669,6141882.0
2009-06-12 06:42:00,0.96673,0.96677,0.96669,0.96676,23969489.0
2009-06-12 06:43:00,0.96679,0.96687,0.96679,0.96687,17519054.0
2009-06-12 06:44:00,0.96689,0.96707,0.96687,0.96701,7393675.0
2009-06-12 06:45:00,0.96707,0.96712,0.96707,0.9671,29624448.0
2009-06-12 06:46:00,0.96711,0.96717,0.9671,0.96717,31061343.0
2009-06-12 06:47:00,0.96708,0.96711,0.96613,0.96613,12658236.0
2009-06-12 06:48:00,0.96718,0.96728,0.96716,0.96728,7434089.0
2009-06-12 06:49:00,0.96718,0.96732,0.96718,0.96729,33528496.0
2009-06-12 06:50:00,0.96728,0.96728,0.96705,0.96715,131399931.0
2009-06-12 06:51:00,0.96689,0.96725,0.96689,0.96721,67082505.0
2009-06-12 06:52:00,0.96717,0.96733,0.96717,0.96722,10748346.0
2009-06-12 06:53:00,0.96744,0.96747,0.96731,0.96747,11135874.0
2009-06-12 06:54:00,0.96748,0.96754,0.96747,0.96754,19184521.0
2009-06-12 06:55:00,0.96754,0.96756,0.96742,0.9675,13481597.0
2009-06-12 06:56:00,0.96741,0.96741,0.9673,0.96738,18029858.0
2009-06-12 06:57:00,0.96738,0.96745,0.96738,0.9674,20196102.0
2009-06-12 06:58:00,0.96732,0.96745,0.96729,0.96731,15324940.0
2009-06-12 06:59:00,0.96738,0.96749,0.96738,0.96744,28618884.0
2009-06-12 07:00:00,0.96744,0.96748,0.96743,0.96745,60991824.0
2009-06-12 07:01:00,0.96742,0.96742,0.96729,0.96733,9718656.0
2009-06-12 07:02:00,0.96747,0.96747,0.96735,0.96735,4625374.0
2009-06-12 07:03:00,0.96729,0.9673,0.96727,0.96728,5367592.0
2009-06-12 07:04:00,0.96725,0.96725,0.9669,0.9669,28718520.0
2009-06-12 07:05:00,0.96711,0.96725,0.96711,0.96725,23893870.0
2009-06-12 07:06:00,0.96725,0.96735,0.96722,0.96722,14964950.0
2009-06-12 07:07:00,0.96695,0.96712,0.96677,0.96704,32956167.0
2009-06-12 07:08:00,0.96703,0.96708,0.96692,0.96692,29076104.0
2009-06-12 07:09:00,0.96695,0.967,0.96694,0.96694,23563783.0
2009-06-12 07:10:00,0.96689,0.9669,0.96668,0.9669,10412785.0
2009-06-12 07:11:00,0.96689,0.96689,0.96674,0.96688,86442840.0
2009-06-12 07:12:00,0.96689,0.96702,0.96686,0.96702,9056053.0
2009-06-12 07:13:00,0.967,0.96705,0.96698,0.96705,14912737.0
2009-06-12 07:14:00,0.96706,0.96747,0.96706,0.96742,46683770.0
2009-06-12 07:15:00,0.9674,0.9674,0.96723,0.96723,12586592.0
2009-06-12 07:16:00,0.96731,0.96747,0.96731,0.96738,22541904.0
2009-06-12 07:17:00,0.9674,0.96761,0.9674,0.96748,340649813.0
2009-06-12 07:18:00,0.96749,0.96751,0.96734,0.96734,4324760.0
2009-06-12 07:19:00,0.96741,0.9675,0.96737,0.96737,5672311.0
2009-06-12 07:20:00,0.96735,0.96754,0.96734,0.96754,44119250.0
2009-06-12 07:21:00,0.96764,0.96764,0.96757,0.96761,31854695.0
2009-06-12 07:22:00,0.96765,0.96776,0.96762,0.96771,549243360.0
2009-06-12 07:23:00,0.96767,0.96767,0.96755,0.96757,11039492.0
2009-06-12 07:24:00,0.96751,0.96758,0.96742,0.96742,16580173.0
2009-06-12 07:25:00,0.96748,0.96748,0.96737,0.96737,19394509.0
2009-06-12 07:26:00,0.96739,0.9674,0.96704,0.96723,18615579.0
2009-06-12 07:27:00,0.96728,0.96739,0.96725,0.96739,29155029.0
2009-06-12 07:28:00,0.96744,0.96779,0.96744,0.96779,21893804.0
2009-06-12 07:29:00,0.9678,0.96795,0.96776,0.96793,10473179.0
2009-06-12 07:30:00,0.96787,0.96793,0.96773,0.96773,10320512.0
2009-06-12 07:31:00,0.96771,0.96773,0.96759,0.96773,25200697.0
2009-06-12 07:32:00,0.96772,0.96799,0.96772,0.96799,16745572.0
2009-06-12 07:33:00,0.96807,0.96816,0.96807,0.96812,2494010.0
2009-06-12 07:34:00,0.96817,0.96817,0.96803,0.96803,16777269.0
2009-06-12 07:35:00,0.96795,0.96795,0.96781,0.96781,30087675.0
2009-06-12 07:36:00,0.96784,0.96794,0.96779,0.96779,5640128.0
2009-06-12 07:37:00,0.96785,0.96788,0.96774,0.96781,15304259.0
2009-06-12 07:38:00,0.96782,0.96785,0.96774,0.96774,98186218.0
2009-06-12 07:39:00,0.96775,0.96786,0.96775,0.96779,13188985.0
2009-06-12 07:40:00,0.96783,0.96783,0.96769,0.96769,20549959.0
2009-06-12 07:41:00,0.9677,0.96777,0.96763,0.96777,13896354.0
2009-06-12 07:42:00,0.9678,0.9679,0.96776,0.9679,12559413.0
2009-06-12 07:43:00,0.96787,0.96787,0.96773,0.96773,7549159.0
2009-06-12 07:44:00,0.9678,0.96782,0.9677,0.96781,13846541.0
2009-06-12 07:45:00,0.96785,0.96793,0.96783,0.96793,2873721.0
2009-06-12 07:46:00,0.96792,0.96807,0.96789,0.96807,25502293.0
2009-06-12 07:47:00,0.96808,0.96814,0.96805,0.96814,10102593.0
2009-06-12 07:48:00,0.9682,0.9682,0.96811,0.96817,6811916.0
2009-06-12 07:49:00,0.96808,0.96808,0.96767,0.96797,9990792.0
2009-06-12 07:50:00,0.96795,0.96809,0.96795,0.96797,16244525.0
2009-06-12 07:51:00,0.96803,0.96805,0.96795,0.96795,21423011.0
2009-06-12 07:52:00,0.96801,0.96807,0.96793,0.96796,10977464.0
2009-06-12 07:53:00,0.96803,0.96808,0.96797,0.96806,21190926.0
2009-06-12 07:54:00,0.96807,0.96809,0.96798,0.96799,9481254.0
2009-06-12 07:55:00,0.96798,0.9681,0.96791,0.96804,15395516.0
2009-06-12 07:56:00,0.96793,0.96807,0.96787,0.968,10472701.0
2009-06-12 07:57:00,0.96798,0.96798,0.96783,0.96785,16612775.0
2009-06-12 07:58:00,0.96787,0.968,0.9678,0.96796,79014728.0
2009-06-12 07:59:00,0.96791,0.96802,0.96788,0.968,10767702.0
2009-06-12 08:00:00,0.96795,0.96801,0.96794,0.96795,11059137.0
2009-06-12 08:01:00,0.96795,0.96798,0.96791,0.96791,6480651.0
2009-06-12 08:02:00,0.96788,0.9679,0.96779,0.96782,12069600.0
2009-06-12 08:03:00,0.96786,0.96786,0.96762,0.96765,11026626.0
2009-06-12 08:04:00,0.96773,0.96775,0.96759,0.96775,27598401.0
2009-06-12 08:05:00,0.96776,0.96794,0.96759,0.96759,32560300.0
2009-06-12 08:06:00,0.96754,0.96754,0.96733,0.96742,14595648.0
2009-06-12 08:07:00,0.96745,0.96756,0.96745,0.96756,10077726.0
2009-06-12 08:08:00,0.96758,0.96775,0.96755,0.96755,71537916.0
2009-06-12 08:09:00,0.96753,0.96778,0.96752,0.96774,12085424.0
2009-06-12 08:10:00,0.96774,0.96782,0.96772,0.96777,13635777.0
2009-06-12 08:11:00,0.96775,0.96777,0.96763,0.96763,36761265.0
2009-06-12 08:12:00,0.96762,0.96762,0.9675,0.96752,12573170.0
2009-06-12 08:13:00,0.96749,0.96749,0.96743,0.96743,16538348.0
2009-06-12 08:14:00,0.96746,0.96755,0.96746,0.96755,4547041.0
2009-06-12 08:15:00,0.96756,0.96771,0.96661,0.96762,14733378.0
2009-06-12 08:16:00,0.96757,0.96775,0.96746,0.96775,6800309.0
2009-06-12 08:17:00,0.96764,0.96795,0.96764,0.96791,2925859.0
2009-06-12 08:18:00,0.96794,0.96804,0.96789,0.96804,11920882.0
2009-06-12 08:19:00,0.96806,0.96806,0.96774,0.96798,35555937.0
2009-06-12 08:20:00,0.96789,0.96796,0.96782,0.96796,58556836.0
2009-06-12 08:21:00,0.96791,0.96803,0.96791,0.96794,11983028.0
2009-06-12 08:22:00,0.96796,0.96802,0.96769,0.96794,10275567.0
2009-06-12 08:23:00,0.96795,0.96827,0.96795,0.96808,39433968.0
2009-06-12 08:24:00,0.96803,0.96816,0.968,0.968,19267561.0
2009-06-12 08:25:00,0.96804,0.96804,0.9679,0.9679,22733805.0
2009-06-12 08:26:00,0.96789,0.96797,0.96785,0.96785,8835088.0
2009-06-12 08:27:00,0.96787,0.96792,0.96772,0.96772,14371063.0
2009-06-12 08:28:00,0.9677,0.9677,0.9676,0.96767,17274630.0
2009-06-12 08:29:00,0.96766,0.96795,0.96766,0.96795,49032525.0
2009-06-12 08:30:00,0.96795,0.96796,0.96785,0.9679,102815308.0
2009-06-12 08:31:00,0.96787,0.96792,0.96766,0.96792,8217857.0
2009-06-12 08:32:00,0.96793,0.96793,0.96788,0.9679,25515404.0
2009-06-12 08:33:00,0.96792,0.96801,0.96792,0.96797,12047275.0
2009-06-12 08:34:00,0.9679,0.96804,0.9679,0.96804,19334475.0
2009-06-12 08:35:00,0.96806,0.96814,0.96804,0.96813,25916665.0
2009-06-12 08:36:00,0.96809,0.96809,0.96803,0.96803,4203694.0
2009-06-12 08:37:00,0.96797,0.96797,0.96765,0.96791,11266701.0
2009-06-12 08:38:00,0.96788,0.96789,0.96776,0.96776,7431470.0
2009-06-12 08:39:00,0.9678,0.96782,0.96773,0.96773,12067134.0
2009-06-12 08:40:00,0.96775,0.96775,0.96756,0.96757,11172861.0
2009-06-12 08:41:00,0.96759,0.96765,0.96749,0.96758,12081232.0
2009-06-12 08:42:00,0.96757,0.96757,0.9675,0.9675,3912073.0
2009-06-12 08:43:00,0.96747,0.96747,0.96738,0.9674,13247407.0
2009-06-12 08:44:00,0.96739,0.9674,0.96714,0.96714,56257950.0
2009-06-12 08:45:00,0.96712,0.96713,0.967,0.967,13824491.0
2009-06-12 08:46:00,0.96704,0.96706,0.96682,0.96682,86835777.0
2009-06-12 08:47:00,0.96681,0.96709,0.96681,0.96704,91660240.0
2009-06-12 08:48:00,0.96701,0.96718,0.96701,0.96718,10021970.0
2009-06-12 08:49:00,0.96721,0.96744,0.96721,0.96744,8479050.0
2009-06-12 08:50:00,0.96745,0.96773,0.96745,0.96773,28237820.0
2009-06-12 08:51:00,0.96767,0.9677,0.96763,0.96769,27797178.0
2009-06-12 08:52:00,0.96762,0.96762,0.96743,0.9676,92692772.0
2009-06-12 08:53:00,0.96757,0.96757,0.96739,0.96743,33844512.0
2009-06-12 08:54:00,0.96734,0.96749,0.96734,0.96744,11709783.0
2009-06-12 08:55:00,0.96739,0.96747,0.96737,0.96737,7358943.0
2009-06-12 08:56:00,0.96745,0.96745,0.9672,0.9673,21222050.0
2009-06-12 08:57:00,0.96725,0.96725,0.96703,0.96703,34395405.0
2009-06-12 08:58:00,0.96702,0.96707,0.96692,0.96692,1512507.0
2009-06-12 08:59:00,0.96694,0.96722,0.96694,0.96721,93233568.0
2009-06-12 09:00:00,0.96713,0.96713,0.96689,0.96689,10058211.0
2009-06-12 09:01:00,0.96666,0.96679,0.96665,0.96676,13531966.0
2009-06-12 09:02:00,0.96683,0.96696,0.96683,0.96686,44644495.0
2009-06-12 09:03:00,0.9668,0.96686,0.96669,0.96671,7512253.0
2009-06-12 09:04:00,0.96664,0.96666,0.96656,0.96656,9470816.0
2009-06-12 09:05:00,0.96657,0.96657,0.96648,0.96652,51713409.0
2009-06-12 09:06:00,0.96647,0.96653,0.96634,0.96634,41476796.0
2009-06-12 09:07:00,0.96638,0.96638,0.966,0.966,26056026.0
2009-06-12 09:08:00,0.96597,0.96598,0.96588,0.96592,17397467.0
2009-06-12 09:09:00,0.96586,0.9662,0.96586,0.9662,12551035.0
2009-06-12 09:10:00,0.96622,0.96635,0.96622,0.96632,19863295.0
2009-06-12 09:11:00,0.96644,0.96654,0.96644,0.96652,33518592.0
2009-06-12 09:12:00,0.96658,0.9667,0.96654,0.9667,113849100.0
2009-06-12 09:13:00,0.96667,0.96677,0.96647,0.96665,9999383.0
2009-06-12 09:14:00,0.96663,0.96669,0.96655,0.96665,13898235.0
2009-06-12 09:15:00,0.96664,0.96671,0.96663,0.96671,5289562.0
2009-06-12 09:16:00,0.96672,0.96676,0.96671,0.96671,26744983.0
2009-06-12 09:17:00,0.9668,0.96685,0.96679,0.96683,20650978.0
2009-06-12 09:18:00,0.96687,0.96718,0.96687,0.96718,37881270.0
2009-06-12 09:19:00,0.96716,0.96728,0.96714,0.96726,22551720.0
2009-06-12 09:20:00,0.96727,0.96782,0.96727,0.96782,35201868.0
2009-06-12 09:21:00,0.96778,0.96788,0.96774,0.96788,30728610.0
2009-06-12 09:22:00,0.96786,0.96793,0.96776,0.96793,31268969.0
2009-06-12 09:23:00,0.96787,0.96792,0.96768,0.96792,20590379.0
2009-06-12 09:24:00,0.96781,0.96788,0.96779,0.96779,2147993.0
2009-06-12 09:25:00,0.9678,0.96782,0.96774,0.96774,3795175.0
2009-06-12 09:26:00,0.96776,0.96776,0.96756,0.96756,26563996.0
2009-06-12 09:27:00,0.96757,0.96767,0.96752,0.96752,18186530.0
2009-06-12 09:28:00,0.9676,0.9676,0.96746,0.96757,100627202.0
2009-06-12 09:29:00,0.96751,0.96751,0.96725,0.96725,9355165.0
2009-06-12 09:30:00,0.96724,0.96724,0.96716,0.96717,12038998.0
2009-06-12 09:31:00,0.96715,0.96717,0.96706,0.96717,13666232.0
2009-06-12 09:32:00,0.96709,0.96714,0.96692,0.96696,19088077.0
2009-06-12 09:33:00,0.96695,0.96706,0.96695,0.96706,30828450.0
2009-06-12 09:34:00,0.96713,0.96725,0.96713,0.9672,5032031.0
2009-06-12 09:35:00,0.96728,0.96733,0.96727,0.9673,14684022.0
2009-06-12 09:36:00,0.96729,0.96729,0.96717,0.96717,21704316.0
2009-06-12 09:37:00,0.96711,0.96714,0.96694,0.96699,2941252.0
2009-06-12 09:38:00,0.96697,0.96702,0.9669,0.96692,5360607.0
2009-06-12 09:39:00,0.96689,0.96689,0.96684,0.96684,29852886.0
2009-06-12 09:40:00,0.96684,0.96692,0.96679,0.96692,3385871.0
2009-06-12 09:41:00,0.96699,0.96735,0.96699,0.96718,43714615.0
2009-06-12 09:42:00,0.96709,0.96723,0.96709,0.96721,26459816.0
2009-06-12 09:43:00,0.96716,0.96717,0.96705,0.96717,10143371.0
2009-06-12 09:44:00,0.96717,0.96721,0.96712,0.96712,51257560.0
2009-06-12 09:45:00,0.96697,0.96718,0.96697,0.96718,3939421.0
2009-06-12 09:46:00,0.96725,0.96728,0.9671,0.96721,10153628.0
2009-06-12 09:47:00,0.96719,0.96727,0.96714,0.96716,24266940.0
2009-06-12 09:48:00,0.96707,0.96707,0.9668,0.96691,4786344.0
2009-06-12 09:49:00,0.96687,0.967,0.96684,0.96684,75277674.0
2009-06-12 09:50:00,0.96674,0.96674,0.96663,0.96664,17855434.0
2009-06-12 09:51:00,0.96667,0.96675,0.9666,0.9666,28076049.0
2009-06-12 09:52:00,0.96656,0.96669,0.96655,0.96669,9763727.0
2009-06-12 09:53:00,0.96679,0.96704,0.96679,0.96686,53405688.0
2009-06-12 09:54:00,0.96681,0.96695,0.96647,0.96695,22513439.0
2009-06-12 09:55:00,0.96695,0.96727,0.96695,0.96727,294689720.0
2009-06-12 09:56:00,0.96726,0.96726,0.96709,0.96709,69653169.0
2009-06-12 09:57:00,0.967,0.96704,0.96691,0.96691,12674566.0
2009-06-12 09:58:00,0.96688,0.96694,0.96679,0.96683,23269330.0
2009-06-12 09:59:00,0.96685,0.96686,0.96609,0.96616,40118706.0
2009-06-12 10:00:00,0.9662,0.9662,0.96591,0.96612,67288459.0
2009-06-12 10:01:00,0.96606,0.96606,0.96577,0.96592,27464986.0
2009-06-12 10:02:00,0.96596,0.96602,0.96596,0.966,55025845.0
2009-06-12 10:03:00,0.96602,0.96608,0.96584,0.96585,19388083.0
2009-06-12 10:04:00,0.96585,0.96585,0.96577,0.96577,8646070.0
2009-06-12 10:05:00,0.96579,0.96579,0.96565,0.96565,20853570.0
2009-06-12 10:06:00,0.96565,0.96571,0.96547,0.96547,9219657.0
2009-06-12 10:07:00,0.96556,0.96577,0.96554,0.96577,7495431.0
2009-06-12 10:08:00,0.96578,0.96619,0.96577,0.96618,56208009.0
2009-06-12 10:09:00,0.96626,0.96626,0.966,0.96626,9542193.0
2009-06-12 10:10:00,0.96627,0.96635,0.96622,0.96624,144415764.0
2009-06-12 10:11:00,0.96631,0.96644,0.96631,0.96644,133475688.0
2009-06-12 10:12:00,0.96643,0.96655,0.96627,0.96655,9882268.0
2009-06-12 10:13:00,0.96649,0.96664,0.96635,0.96664,7251401.0
2009-06-12 10:14:00,0.96666,0.96696,0.96666,0.96696,24335088.0
2009-06-12 10:15:00,0.96696,0.96703,0.96695,0.96695,4927703.0
2009-06-12 10:16:00,0.96687,0.9669,0.9668,0.96689,22915597.0
2009-06-12 10:17:00,0.96694,0.96699,0.96686,0.96686,56647854.0
2009-06-12 10:18:00,0.96682,0.96684,0.96666,0.96678,24683247.0
2009-06-12 10:19:00,0.96677,0.96679,0.96645,0.96672,4342730.0
2009-06-12 10:20:00,0.96673,0.96676,0.96671,0.96672,13115780.0
2009-06-12 10:21:00,0.96671,0.96671,0.96646,0.96646,107999990.0
2009-06-12 10:22:00,0.96643,0.96643,0.9662,0.9662,15953350.0
2009-06-12 10:23:00,0.96633,0.96636,0.96627,0.96627,53810654.0
2009-06-12 10:24:00,0.9662,0.9662,0.9661,0.9661,14330707.0
2009-06-12 10:25:00,0.9661,0.9661,0.96604,0.96604,23385062.0
2009-06-12 10:26:00,0.96605,0.96613,0.9658,0.9658,32847356.0
2009-06-12 10:27:00,0.96577,0.96581,0.96552,0.96575,6833261.0
2009-06-12 10:28:00,0.96569,0.96571,0.96551,0.9656,87114432.0
2009-06-12 10:29:00,0.96564,0.96574,0.96474,0.96574,367010280.0
2009-06-12 10:30:00,0.9658,0.96607,0.96481,0.96607,26836794.0
2009-06-12 10:31:00,0.96615,0.96626,0.96615,0.96624,30836735.0
2009-06-12 10:32:00,0.96628,0.96636,0.96628,0.96633,6078262.0
2009-06-12 10:33:00,0.96635,0.96637,0.96629,0.96633,185429910.0
2009-06-12 10:34:00,0.96627,0.96627,0.96621,0.96625,100237257.0
2009-06-12 10:35:00,0.96624,0.96626,0.96618,0.96618,39571167.0
2009-06-12 10:36:00,0.96612,0.96624,0.96599,0.96624,48728961.0
2009-06-12 10:37:00,0.96629,0.96632,0.96624,0.96624,12626082.0
2009-06-12 10:38:00,0.96625,0.96626,0.96613,0.96613,39876537.0
2009-06-12 10:39:00,0.96611,0.96611,0.96604,0.96608,99575880.0
2009-06-12 10:40:00,0.96613,0.96618,0.96613,0.96618,10431360.0
2009-06-12 10:41:00,0.96616,0.96616,0.966,0.966,9767626.0
2009-06-12 10:42:00,0.966,0.966,0.96574,0.96576,63882178.0
2009-06-12 10:43:00,0.9657,0.96574,0.96559,0.9656,16130643.0
2009-06-12 10:44:00,0.96557,0.96557,0.96547,0.96547,25851012.0
2009-06-12 10:45:00,0.9654,0.96546,0.96533,0.96546,13069420.0
2009-06-12 10:46:00,0.96552,0.96559,0.96552,0.96556,25019118.0
2009-06-12 10:47:00,0.96557,0.96564,0.96557,0.96558,49178595.0
2009-06-12 10:48:00,0.96552,0.96552,0.96538,0.96539,12068317.0
2009-06-12 10:49:00,0.96543,0.96564,0.96543,0.96551,26288527.0
2009-06-12 10:50:00,0.96547,0.96563,0.96461,0.96559,17089417.0
2009-06-12 10:51:00,0.96566,0.96566,0.96554,0.96563,24583561.0
2009-06-12 10:52:00,0.96571,0.96579,0.96566,0.96579,20318844.0
2009-06-12 10:53:00,0.9658,0.96589,0.96574,0.96589,42079175.0
2009-06-12 10:54:00,0.9659,0.96611,0.96588,0.96611,16144471.0
2009-06-12 10:55:00,0.96609,0.96609,0.96589,0.96589,48357504.0
2009-06-12 10:56:00,0.96592,0.96604,0.96592,0.96604,18145010.0
2009-06-12 10:57:00,0.96599,0.96599,0.96588,0.96594,38440276.0
2009-06-12 10:58:00,0.96593,0.96593,0.96574,0.96574,41460912.0
2009-06-12 10:59:00,0.96576,0.96605,0.96576,0.96605,6177861.0
2009-06-12 11:00:00,0.96604,0.96604,0.9659,0.9659,15941427.0
2009-06-12 11:01:00,0.96587,0.96598,0.96587,0.96598,92509050.0
2009-06-12 11:02:00,0.96598,0.96607,0.96595,0.96595,5295390.0
2009-06-12 11:03:00,0.96585,0.96585,0.96574,0.96574,29617720.0
2009-06-12 11:04:00,0.96573,0.96577,0.96568,0.96572,6385296.0
2009-06-12 11:05:00,0.96573,0.96585,0.96573,0.96574,27999648.0
2009-06-12 11:06:00,0.96578,0.96602,0.96578,0.96602,26417478.0
2009-06-12 11:07:00,0.96602,0.96603,0.96596,0.96597,16055158.0
2009-06-12 11:08:00,0.96604,0.96613,0.966,0.966,18564524.0
2009-06-12 11:09:00,0.96595,0.96595,0.96579,0.96595,15853885.0
2009-06-12 11:10:00,0.96592,0.96593,0.96578,0.96579,28463481.0
2009-06-12 11:11:00,0.9658,0.9658,0.96565,0.96569,48820652.0
2009-06-12 11:12:00,0.96563,0.96583,0.96563,0.96583,24203896.0
2009-06-12 11:13:00,0.96584,0.96597,0.96584,0.96587,20054013.0
2009-06-12 11:14:00,0.96588,0.96588,0.96556,0.96557,56336514.0
2009-06-12 11:15:00,0.96554,0.96554,0.96531,0.96531,106679386.0
2009-06-12 11:16:00,0.96535,0.96552,0.96535,0.96552,28518930.0
2009-06-12 11:17:00,0.96552,0.96559,0.96541,0.96559,34100325.0
2009-06-12 11:18:00,0.96555,0.96557,0.96542,0.96542,33768576.0
2009-06-12 11:19:00,0.96545,0.96548,0.9654,0.96544,46711726.0
2009-06-12 11:20:00,0.9655,0.96563,0.9655,0.96556,12952992.0
2009-06-12 11:21:00,0.9656,0.9658,0.9656,0.96575,62405175.0
2009-06-12 11:22:00,0.96573,0.96573,0.96557,0.96557,75362740.0
2009-06-12 11:23:00,0.96558,0.96558,0.96523,0.96523,59297810.0
2009-06-12 11:24:00,0.96517,0.96517,0.96493,0.96495,39438788.0
2009-06-12 11:25:00,0.96498,0.96498,0.9648,0.96497,69961551.0
2009-06-12 11:26:00,0.96499,0.96506,0.96493,0.96506,26838141.0
2009-06-12 11:27:00,0.96504,0.96527,0.96504,0.96523,71480736.0
2009-06-12 11:28:00,0.96525,0.96529,0.96502,0.96522,4123225.0
2009-06-12 11:29:00,0.96532,0.96548,0.96532,0.96539,39631104.0
2009-06-12 11:30:00,0.96539,0.96562,0.96539,0.96553,72779160.0
2009-06-12 11:31:00,0.96549,0.96552,0.96539,0.96549,15147468.0
2009-06-12 11:32:00,0.96543,0.96552,0.96541,0.96548,39255095.0
2009-06-12 11:33:00,0.96549,0.96562,0.96549,0.96562,28348376.0
2009-06-12 11:34:00,0.96564,0.96572,0.96558,0.96558,14871884.0
2009-06-12 11:35:00,0.9656,0.9657,0.96559,0.9657,12255327.0
2009-06-12 11:36:00,0.96573,0.96579,0.96569,0.96569,44011524.0
2009-06-12 11:37:00,0.96569,0.9658,0.96569,0.96574,48309445.0
2009-06-12 11:38:00,0.96571,0.96597,0.96571,0.96597,2491028.0
2009-06-12 11:39:00,0.96598,0.96618,0.96598,0.96614,5605717.0
2009-06-12 11:40:00,0.96618,0.96627,0.96618,0.96627,7323210.0
2009-06-12 11:41:00,0.96624,0.96632,0.96624,0.96626,83917951.0
2009-06-12 11:42:00,0.96623,0.96628,0.96619,0.96627,115181856.0
2009-06-12 11:43:00,0.96631,0.9664,0.96631,0.96633,45377298.0
2009-06-12 11:44:00,0.96632,0.96645,0.96632,0.96633,146906452.0
2009-06-12 11:45:00,0.96617,0.96635,0.96617,0.96624,13540694.0
2009-06-12 11:46:00,0.96623,0.96623,0.9661,0.9661,12311052.0
2009-06-12 11:47:00,0.96609,0.96609,0.96578,0.96593,109383495.0
2009-06-12 11:48:00,0.96597,0.9661,0.96597,0.9661,18522084.0
2009-06-12 11:49:00,0.96606,0.96606,0.96579,0.96588,19586079.0
2009-06-12 11:50:00,0.96582,0.96587,0.96576,0.9658,64124192.0
2009-06-12 11:51:00,0.96575,0.96575,0.96559,0.96559,14340196.0
2009-06-12 11:52:00,0.96547,0.96547,0.96525,0.96525,6047828.0
2009-06-12 11:53:00,0.96527,0.9655,0.96523,0.9655,38135782.0
2009-06-12 11:54:00,0.9655,0.9655,0.96538,0.96538,6319411.0
2009-06-12 11:55:00,0.96534,0.96534,0.96516,0.96516,15530067.0
2009-06-12 11:56:00,0.96511,0.96511,0.96483,0.96483,26725545.0
2009-06-12 11:57:00,0.96483,0.96486,0.9648,0.9648,34725200.0
2009-06-12 11:58:00,0.96481,0.96492,0.96481,0.96491,60217200.0
2009-06-12 11:59:00,0.96497,0.96512,0.96497,0.96512,78837976.0
2009-06-12 12:00:00,0.96518,0.96537,0.96516,0.96531,28589216.0
2009-06-12 12:01:00,0.96532,0.96551,0.96531,0.96551,26864640.0
2009-06-12 12:02:00,0.96556,0.96556,0.96542,0.96542,25799850.0
2009-06-12 12:03:00,0.96542,0.96544,0.9653,0.9653,19094752.0
2009-06-12 12:04:00,0.9653,0.96539,0.96527,0.96531,17979960.0
2009-06-12 12:05:00,0.96534,0.96542,0.96532,0.96532,39455334.0
2009-06-12 12:06:00,0.96544,0.96544,0.96528,0.96529,12488138.0
2009-06-12 12:07:00,0.96528,0.96528,0.96511,0.96511,65183060.0
2009-06-12 12:08:00,0.96512,0.96512,0.96501,0.96504,7710345.0
2009-06-12 12:09:00,0.96511,0.96527,0.9651,0.9651,6757856.0
2009-06-12 12:10:00,0.96509,0.96511,0.96503,0.96504,5767884.0
2009-06-12 12:11:00,0.96499,0.96499,0.96487,0.9649,23494380.0
2009-06-12 12:12:00,0.9649,0.9649,0.96484,0.96489,63066874.0
2009-06-12 12:13:00,0.96491,0.96495,0.96487,0.96487,21251310.0
2009-06-12 12:14:00,0.96481,0.96481,0.96466,0.96466,21889463.0
2009-06-12 12:15:00,0.96462,0.96462,0.96452,0.96452,12932878.0
2009-06-12 12:16:00,0.96459,0.9646,0.96454,0.96457,7694420.0
2009-06-12 12:17:00,0.96456,0.96466,0.96435,0.96435,4471227.0
2009-06-12 12:18:00,0.96431,0.96431,0.96423,0.96425,23590420.0
2009-06-12 12:19:00,0.96421,0.96421,0.96405,0.96414,13675193.0
2009-06-12 12:20:00,0.96411,0.96413,0.96395,0.96398,20241968.0
2009-06-12 12:21:00,0.96394,0.96394,0.96376,0.96376,29164572.0
2009-06-12 12:22:00,0.96371,0.96371,0.96333,0.96333,9951645.0
2009-06-12 12:23:00,0.96324,0.96324,0.96287,0.96287,18172592.0
2009-06-12 12:24:00,0.96285,0.96285,0.96257,0.96257,20705740.0
2009-06-12 12:25:00,0.96254,0.96254,0.96214,0.96214,17007496.0
2009-06-12 12:26:00,0.96207,0.96207,0.96199,0.96199,16902126.0
2009-06-12 12:27:00,0.96199,0.96203,0.96198,0.96198,5671720.0
2009-06-12 12:28:00,0.962,0.9622,0.962,0.96219,5590404.0
2009-06-12 12:29:00,0.9622,0.96234,0.9622,0.96228,39735348.0
2009-06-12 12:30:00,0.96228,0.96243,0.96228,0.96243,6806591.0
2009-06-12 12:31:00,0.96246,0.96246,0.96236,0.96241,6434600.0
2009-06-12 12:32:00,0.96244,0.96244,0.96225,0.96225,6834303.0
2009-06-12 12:33:00,0.96228,0.96235,0.96219,0.96235,40185834.0
2009-06-12 12:34:00,0.96226,0.96237,0.96226,0.96236,24734360.0
2009-06-12 12:35:00,0.96235,0.9624,0.96233,0.96237,38372635.0
2009-06-12 12:36:00,0.96231,0.96234,0.96227,0.96227,103409880.0
2009-06-12 12:37:00,0.96228,0.96228,0.9622,0.96222,71395540.0
2009-06-12 12:38:00,0.96216,0.96216,0.96201,0.96209,167635500.0
2009-06-12 12:39:00,0.96212,0.96212,0.96193,0.96193,26497909.0
2009-06-12 12:40:00,0.96196,0.9622,0.96196,0.96206,40229460.0
2009-06-12 12:41:00,0.96201,0.96202,0.96188,0.96188,62450055.0
2009-06-12 12:42:00,0.96188,0.96188,0.9618,0.96186,7860132.0
2009-06-12 12:43:00,0.96187,0.96202,0.96182,0.96202,10293129.0
2009-06-12 12:44:00,0.96202,0.96205,0.9619,0.96205,32651076.0
2009-06-12 12:45:00,0.9621,0.96222,0.9621,0.96222,11734416.0
2009-06-12 12:46:00,0.96223,0.96224,0.96207,0.96207,39674916.0
2009-06-12 12:47:00,0.96202,0.96208,0.96199,0.96201,9738765.0
2009-06-12 12:48:00,0.96201,0.96201,0.96187,0.96193,5648118.0
2009-06-12 12:49:00,0.96192,0.96195,0.96188,0.9619,13367032.0
2009-06-12 12:50:00,0.9619,0.96211,0.96189,0.96211,33858783.0
2009-06-12 12:51:00,0.96214,0.96214,0.96203,0.96203,77517225.0
2009-06-12 12:52:00,0.96206,0.96224,0.96206,0.96215,122324468.0
2009-06-12 12:53:00,0.96214,0.96214,0.96207,0.96207,26099300.0
2009-06-12 12:54:00,0.96202,0.96205,0.96195,0.96202,38104240.0
2009-06-12 12:55:00,0.96201,0.96201,0.96196,0.96199,9752706.0
2009-06-12 12:56:00,0.96203,0.96209,0.962,0.96205,17490560.0
2009-06-12 12:57:00,0.96203,0.96203,0.96182,0.96186,11293763.0
2009-06-12 12:58:00,0.9619,0.96217,0.9619,0.96217,23129743.0
2009-06-12 12:59:00,0.96211,0.96212,0.96197,0.96197,5479194.0
2009-06-12 13:00:00,0.96197,0.96197,0.96174,0.96182,166987882.0
2009-06-12 13:01:00,0.96183,0.96185,0.96181,0.96182,36840556.0
2009-06-12 13:02:00,0.9618,0.96192,0.9618,0.96192,13773060.0
2009-06-12 13:03:00,0.96195,0.96195,0.96189,0.96195,25773580.0
2009-06-12 13:04:00,0.96192,0.96196,0.96182,0.96182,46889460.0
2009-06-12 13:05:00,0.96181,0.96181,0.96172,0.96176,96849688.0
2009-06-12 13:06:00,0.96178,0.96178,0.96166,0.96166,22092930.0
2009-06-12 13:07:00,0.96166,0.96166,0.96161,0.96161,9272830.0
2009-06-12 13:08:00,0.96157,0.96158,0.96153,0.96157,9061975.0
2009-06-12 13:09:00,0.96158,0.96158,0.96143,0.96144,46514958.0
2009-06-12 13:10:00,0.96145,0.96159,0.96145,0.96159,9055267.0
2009-06-12 13:11:00,0.96165,0.96175,0.96161,0.96175,11802884.0
2009-06-12 13:12:00,0.96176,0.96184,0.96175,0.9618,13415288.0
2009-06-12 13:13:00,0.96176,0.96185,0.96175,0.96185,19947900.0
2009-06-12 13:14:00,0.96193,0.96209,0.96193,0.96209,33843811.0
2009-06-12 13:15:00,0.96203,0.96203,0.96177,0.96177,33241720.0
2009-06-12 13:16:00,0.96177,0.96177,0.96162,0.96165,37313691.0
2009-06-12 13:17:00,0.96162,0.96171,0.96157,0.96166,46997457.0
2009-06-12 13:18:00,0.96159,0.96159,0.96137,0.96139,23445040.0
2009-06-12 13:19:00,0.96139,0.96139,0.96126,0.96126,44513028.0
2009-06-12 13:20:00,0.96124,0.96124,0.96094,0.96094,37558290.0
2009-06-12 13:21:00,0.96094,0.96094,0.96055,0.96057,86755426.0
2009-06-12 13:22:00,0.96059,0.9607,0.96059,0.96067,142966395.0
2009-06-12 13:23:00,0.96073,0.96085,0.96073,0.96083,17852081.0
2009-06-12 13:24:00,0.9608,0.9608,0.9607,0.96073,3380864.0
2009-06-12 13:25:00,0.96074,0.96078,0.96074,0.96078,3480200.0
2009-06-12 13:26:00,0.9608,0.9609,0.96077,0.96077,31905458.0
2009-06-12 13:27:00,0.96075,0.96076,0.96064,0.96076,40515120.0
2009-06-12 13:28:00,0.96075,0.9608,0.96061,0.96061,9376825.0
2009-06-12 13:29:00,0.96066,0.9607,0.9596,0.96052,73120602.0
2009-06-12 13:30:00,0.96058,0.96069,0.95968,0.96069,21316497.0
2009-06-12 13:31:00,0.96067,0.9607,0.96056,0.96068,197341478.0
2009-06-12 13:32:00,0.96069,0.96095,0.96069,0.96088,44522842.0
2009-06-12 13:33:00,0.96084,0.96096,0.96081,0.96096,6240507.0
2009-06-12 13:34:00,0.96095,0.96099,0.96086,0.96091,250598110.0
2009-06-12 13:35:00,0.96086,0.96086,0.96076,0.96083,7138836.0
2009-06-12 13:36:00,0.96084,0.96084,0.96066,0.96074,32662520.0
2009-06-12 13:37:00,0.96084,0.9611,0.96084,0.96107,70423044.0
2009-06-12 13:38:00,0.96112,0.96131,0.96112,0.96131,60544860.0
2009-06-12 13:39:00,0.96132,0.96132,0.96115,0.96115,75255297.0
2009-06-12 13:40:00,0.96117,0.96117,0.96096,0.96096,22292760.0
2009-06-12 13:41:00,0.96088,0.96094,0.96062,0.96062,24750262.0
2009-06-12 13:42:00,0.96064,0.96064,0.96032,0.96032,84381615.0
2009-06-12 13:43:00,0.96034,0.96034,0.9601,0.9601,30213850.0
2009-06-12 13:44:00,0.96004,0.96005,0.95994,0.95994,4214130.0
2009-06-12 13:45:00,0.95986,0.95988,0.95964,0.95988,25445862.0
2009-06-12 13:46:00,0.95992,0.96004,0.95979,0.95981,244444459.0
2009-06-12 13:47:00,0.9598,0.95982,0.95972,0.95972,35026410.0
2009-06-12 13:48:00,0.95971,0.95977,0.95967,0.95967,54287415.0
2009-06-12 13:49:00,0.95961,0.9598,0.95961,0.95962,73704572.0
2009-06-12 13:50:00,0.95961,0.95961,0.95939,0.95947,4002038.0
2009-06-12 13:51:00,0.95948,0.95961,0.95947,0.95952,37088725.0
2009-06-12 13:52:00,0.95964,0.95966,0.95954,0.95965,42098473.0
2009-06-12 13:53:00,0.95965,0.95979,0.95957,0.95957,15530883.0
2009-06-12 13:54:00,0.95956,0.95971,0.95956,0.95967,55419483.0
2009-06-12 13:55:00,0.95965,0.95981,0.95965,0.95966,21008040.0
2009-06-12 13:56:00,0.95967,0.95977,0.95959,0.95974,65691000.0
2009-06-12 13:57:00,0.95976,0.95983,0.95973,0.95975,13855921.0
2009-06-12 13:58:00,0.95986,0.96016,0.95986,0.96003,23901618.0
2009-06-12 13:59:00,0.96,0.96012,0.95996,0.96005,98845980.0
2009-06-12 14:00:00,0.96007,0.96038,0.96007,0.96038,15902399.0
2009-06-12 14:01:00,0.96037,0.96046,0.96016,0.96016,24776899.0
2009-06-12 14:02:00,0.96012,0.96012,0.95998,0.95998,36202848.0
2009-06-12 14:03:00,0.95992,0.95993,0.95989,0.95992,91033402.0
2009-06-12 14:04:00,0.95991,0.95996,0.95984,0.95996,11388900.0
2009-06-12 14:05:00,0.95996,0.96042,0.95994,0.96042,39372682.0
2009-06-12 14:06:00,0.96044,0.96044,0.96028,0.96032,15773428.0
2009-06-12 14:07:00,0.96036,0.96058,0.96036,0.96053,33739186.0
2009-06-12 14:08:00,0.96059,0.96059,0.96037,0.96044,101830936.0
2009-06-12 14:09:00,0.9605,0.96076,0.9605,0.96076,23106372.0
2009-06-12 14:10:00,0.9607,0.96071,0.96064,0.9607,49365075.0
2009-06-12 14:11:00,0.96071,0.96077,0.96067,0.96067,35239530.0
2009-06-12 14:12:00,0.96065,0.96076,0.96065,0.96071,38894104.0
2009-06-12 14:13:00,0.96065,0.96065,0.96046,0.96058,79491005.0
2009-06-12 14:14:00,0.96049,0.96068,0.96047,0.96062,123778519.0
2009-06-12 14:15:00,0.96064,0.96071,0.96053,0.96071,16029728.0
2009-06-12 14:16:00,0.96068,0.9607,0.96053,0.96057,273769086.0
2009-06-12 14:17:00,0.96054,0.96065,0.96054,0.96065,154134648.0
2009-06-12 14:18:00,0.9606,0.9606,0.96041,0.96041,14013216.0
2009-06-12 14:19:00,0.9604,0.9604,0.9601,0.96018,158833856.0
2009-06-12 14:20:00,0.96018,0.9603,0.96018,0.96027,36190225.0
2009-06-12 14:21:00,0.96031,0.96039,0.96031,0.96037,49123040.0
2009-06-12 14:22:00,0.96036,0.9604,0.96017,0.96019,100288055.0
2009-06-12 14:23:00,0.96025,0.96044,0.96025,0.96038,18716745.0
2009-06-12 14:24:00,0.96039,0.96073,0.96039,0.96072,23788347.0
2009-06-12 14:25:00,0.96074,0.96074,0.96053,0.96053,59774310.0
2009-06-12 14:26:00,0.96053,0.96082,0.96053,0.96082,43053965.0
2009-06-12 14:27:00,0.96083,0.96094,0.96083,0.96094,32709352.0
2009-06-12 14:28:00,0.96096,0.96127,0.96096,0.96127,33337184.0
2009-06-12 14:29:00,0.96128,0.96153,0.96128,0.96153,20800494.0
2009-06-12 14:30:00,0.96154,0.96192,0.96154,0.96184,13163184.0
2009-06-12 14:31:00,0.96186,0.96227,0.96186,0.96227,126606268.0
2009-06-12 14:32:00,0.96228,0.96276,0.96228,0.96276,97940649.0
2009-06-12 14:33:00,0.96275,0.96284,0.96257,0.9627,26512811.0
2009-06-12 14:34:00,0.96268,0.96268,0.96249,0.96259,25132844.0
2009-06-12 14:35:00,0.96251,0.96251,0.96239,0.96242,5131762.0
2009-06-12 14:36:00,0.96246,0.96261,0.96246,0.96259,11413376.0
2009-06-12 14:37:00,0.96263,0.96278,0.96263,0.96278,27357093.0
2009-06-12 14:38:00,0.96273,0.96273,0.9626,0.96268,47265792.0
2009-06-12 14:39:00,0.96267,0.96267,0.96248,0.96248,9310536.0
2009-06-12 14:40:00,0.9625,0.96251,0.96226,0.96227,89013643.0
2009-06-12 14:41:00,0.9622,0.96221,0.96211,0.96213,89630448.0
2009-06-12 14:42:00,0.96212,0.96216,0.962,0.96206,23986592.0
2009-06-12 14:43:00,0.96203,0.96203,0.96184,0.96184,63943347.0
2009-06-12 14:44:00,0.96186,0.96193,0.96182,0.96182,43172382.0
2009-06-12 14:45:00,0.96185,0.96197,0.96184,0.96195,50481990.0
2009-06-12 14:46:00,0.96202,0.96228,0.96202,0.96228,100080544.0
2009-06-12 14:47:00,0.96231,0.96264,0.96231,0.96254,11323780.0
2009-06-12 14:48:00,0.96256,0.96256,0.96226,0.96226,39027244.0
2009-06-12 14:49:00,0.96224,0.96224,0.96214,0.96216,47313090.0
2009-06-12 14:50:00,0.96219,0.96234,0.96217,0.96233,97829453.0
2009-06-12 14:51:00,0.96236,0.96254,0.96236,0.96253,94127250.0
2009-06-12 14:52:00,0.96253,0.96253,0.96242,0.96244,120744064.0
2009-06-12 14:53:00,0.9624,0.96244,0.96234,0.96242,18042973.0
2009-06-12 14:54:00,0.96238,0.96238,0.96203,0.96203,52004992.0
2009-06-12 14:55:00,0.96199,0.962,0.96173,0.96173,30277686.0
2009-06-12 14:56:00,0.96174,0.96174,0.96154,0.96154,44685729.0
2009-06-12 14:57:00,0.96148,0.96157,0.96146,0.96155,134339661.0
2009-06-12 14:58:00,0.96154,0.96164,0.96149,0.96163,7583966.0
2009-06-12 14:59:00,0.96164,0.962,0.96164,0.96198,84993370.0
2009-06-12 15:00:00,0.96198,0.96208,0.96193,0.96208,82790336.0
2009-06-12 15:01:00,0.96205,0.96212,0.96198,0.96202,68346528.0
2009-06-12 15:02:00,0.96207,0.96213,0.96206,0.96211,64692383.0
2009-06-12 15:03:00,0.96212,0.96244,0.96212,0.96232,41927469.0
2009-06-12 15:04:00,0.96228,0.96241,0.96227,0.96235,232588622.0
2009-06-12 15:05:00,0.96241,0.96262,0.96241,0.96262,29522835.0
2009-06-12 15:06:00,0.96269,0.96278,0.96262,0.96267,38731853.0
2009-06-12 15:07:00,0.96267,0.96276,0.96267,0.96267,13866372.0
2009-06-12 15:08:00,0.96266,0.96266,0.96237,0.96241,46637049.0
2009-06-12 15:09:00,0.96237,0.96241,0.96222,0.96241,93222080.0
2009-06-12 15:10:00,0.96248,0.9628,0.96248,0.9628,19702872.0
2009-06-12 15:11:00,0.96278,0.96313,0.96278,0.96313,36751080.0
2009-06-12 15:12:00,0.96318,0.96323,0.96311,0.9632,11443918.0
2009-06-12 15:13:00,0.96318,0.96318,0.96306,0.96306,57718290.0
2009-06-12 15:14:00,0.96308,0.96317,0.96308,0.96317,49473088.0
2009-06-12 15:15:00,0.96313,0.96316,0.96303,0.96316,65289092.0
2009-06-12 15:16:00,0.96316,0.96325,0.96306,0.96324,26319930.0
2009-06-12 15:17:00,0.96328,0.96367,0.96328,0.96362,26082155.0
2009-06-12 15:18:00,0.96371,0.96389,0.96366,0.96374,91318680.0
2009-06-12 15:19:00,0.96378,0.96385,0.96367,0.96367,31583946.0
2009-06-12 15:20:00,0.96369,0.96369,0.96358,0.96358,31455200.0
2009-06-12 15:21:00,0.96357,0.96357,0.96344,0.96345,39599947.0
2009-06-12 15:22:00,0.96335,0.9635,0.96329,0.96329,33245030.0
2009-06-12 15:23:00,0.96325,0.96325,0.96297,0.96298,70179604.0
2009-06-12 15:24:00,0.96289,0.96298,0.96289,0.96298,6435275.0
2009-06-12 15:25:00,0.963,0.96317,0.96298,0.96316,42809539.0
2009-06-12 15:26:00,0.96317,0.96325,0.96317,0.96321,18957280.0
2009-06-12 15:27:00,0.9632,0.96325,0.96313,0.96313,20075804.0
2009-06-12 15:28:00,0.96306,0.96306,0.96296,0.96299,68089526.0
2009-06-12 15:29:00,0.96297,0.96297,0.96264,0.96264,57646441.0
2009-06-12 15:30:00,0.96257,0.96257,0.96215,0.96233,38035267.0
2009-06-12 15:31:00,0.96237,0.96237,0.96202,0.96202,76077954.0
2009-06-12 15:32:00,0.96202,0.9622,0.96198,0.9622,11275884.0
2009-06-12 15:33:00,0.96221,0.96227,0.96217,0.96217,20626648.0
2009-06-12 15:34:00,0.96217,0.96236,0.96217,0.96236,34159500.0
2009-06-12 15:35:00,0.96236,0.96282,0.96236,0.96282,29937488.0
2009-06-12 15:36:00,0.96289,0.96297,0.96283,0.96283,19730996.0
2009-06-12 15:37:00,0.96302,0.96304,0.96271,0.96292,9425653.0
2009-06-12 15:38:00,0.96296,0.96319,0.96296,0.96319,137349626.0
2009-06-12 15:39:00,0.96317,0.96317,0.96298,0.96304,49623468.0
2009-06-12 15:40:00,0.96312,0.96325,0.96312,0.96323,148665132.0
2009-06-12 15:41:00,0.96324,0.96339,0.96324,0.96332,85547250.0
2009-06-12 15:42:00,0.96328,0.96329,0.9632,0.96322,7754111.0
2009-06-12 15:43:00,0.96321,0.96324,0.96307,0.9631,8621779.0
2009-06-12 15:44:00,0.96308,0.96313,0.963,0.96313,12393765.0
2009-06-12 15:45:00,0.96317,0.96334,0.96317,0.96334,34029630.0
2009-06-12 15:46:00,0.96329,0.96334,0.96322,0.96322,78723868.0
2009-06-12 15:47:00,0.96314,0.96328,0.96307,0.96318,116955069.0
2009-06-12 15:48:00,0.96316,0.96345,0.96316,0.96341,144040512.0
2009-06-12 15:49:00,0.9634,0.96342,0.96319,0.96324,183953876.0
2009-06-12 15:50:00,0.96327,0.96338,0.96326,0.96336,73291500.0
2009-06-12 15:51:00,0.96335,0.96335,0.96304,0.96304,77542836.0
2009-06-12 15:52:00,0.963,0.963,0.96292,0.96294,116795640.0
2009-06-12 15:53:00,0.96303,0.96313,0.96303,0.96306,146539749.0
2009-06-12 15:54:00,0.96301,0.96305,0.96294,0.96301,24857216.0
2009-06-12 15:55:00,0.96305,0.96319,0.96303,0.96312,106157100.0
2009-06-12 15:56:00,0.96314,0.96314,0.96294,0.963,37137011.0
2009-06-12 15:57:00,0.96302,0.96327,0.96302,0.9631,134249375.0
2009-06-12 15:58:00,0.96306,0.96306,0.96288,0.96294,14056157.0
2009-06-12 15:59:00,0.96299,0.96337,0.96299,0.96315,39786642.0
2009-06-12 16:00:00,0.96319,0.96389,0.96319,0.96386,89234834.0
2009-06-12 16:01:00,0.96391,0.96411,0.96391,0.96409,39357360.0
2009-06-12 16:02:00,0.96408,0.96438,0.96401,0.96435,79223907.0
2009-06-12 16:03:00,0.96437,0.96472,0.96436,0.96461,34374190.0
2009-06-12 16:04:00,0.96462,0.96462,0.96432,0.96432,41130932.0
2009-06-12 16:05:00,0.96428,0.96428,0.9641,0.9641,28663250.0
2009-06-12 16:06:00,0.96412,0.96412,0.96401,0.96407,281644308.0
2009-06-12 16:07:00,0.96407,0.9642,0.96406,0.96406,37207344.0
2009-06-12 16:08:00,0.96405,0.96405,0.96378,0.96387,62605506.0
2009-06-12 16:09:00,0.96389,0.96396,0.96387,0.96392,38934624.0
2009-06-12 16:10:00,0.96396,0.9641,0.96395,0.964,76180033.0
2009-06-12 16:11:00,0.96403,0.96471,0.96403,0.96471,163262715.0
2009-06-12 16:12:00,0.96473,0.9656,0.96473,0.9656,16756864.0
2009-06-12 16:13:00,0.96558,0.96558,0.96533,0.96534,73741050.0
2009-06-12 16:14:00,0.96536,0.96536,0.96505,0.96506,118786278.0
2009-06-12 16:15:00,0.96509,0.96549,0.96509,0.96549,14633255.0
2009-06-12 16:16:00,0.96542,0.96543,0.96536,0.96543,33238089.0
2009-06-12 16:17:00,0.96546,0.96547,0.96538,0.96547,12243745.0
2009-06-12 16:18:00,0.96548,0.96572,0.96548,0.96572,23277012.0
2009-06-12 16:19:00,0.96571,0.96571,0.96522,0.96529,34371700.0
2009-06-12 16:20:00,0.9653,0.96537,0.96504,0.96508,46748926.0
2009-06-12 16:21:00,0.96505,0.96512,0.96501,0.96503,30000561.0
2009-06-12 16:22:00,0.96499,0.965,0.96467,0.96487,339284032.0
2009-06-12 16:23:00,0.96492,0.9651,0.9649,0.96507,31075404.0
2009-06-12 16:24:00,0.96514,0.96535,0.96514,0.96526,24500904.0
2009-06-12 16:25:00,0.96525,0.96525,0.96499,0.96499,118731447.0
2009-06-12 16:26:00,0.96498,0.96498,0.96466,0.96479,25254070.0
2009-06-12 16:27:00,0.9648,0.9648,0.96455,0.96455,22746960.0
2009-06-12 16:28:00,0.96451,0.96451,0.9644,0.9644,71169188.0
2009-06-12 16:29:00,0.96439,0.96461,0.96427,0.96433,161878907.0
2009-06-12 16:30:00,0.96427,0.96427,0.96409,0.96411,32810144.0
2009-06-12 16:31:00,0.96418,0.96453,0.96416,0.96453,11053728.0
2009-06-12 16:32:00,0.96451,0.96458,0.96446,0.96446,16377522.0
2009-06-12 16:33:00,0.96448,0.96452,0.96436,0.96452,33867648.0
2009-06-12 16:34:00,0.9645,0.96462,0.96448,0.96461,5393045.0
2009-06-12 16:35:00,0.9646,0.96477,0.9646,0.96476,71551343.0
2009-06-12 16:36:00,0.96477,0.96512,0.96477,0.96509,30882920.0
2009-06-12 16:37:00,0.96507,0.96507,0.96495,0.96495,93448915.0
2009-06-12 16:38:00,0.9649,0.96502,0.9649,0.96491,15749448.0
2009-06-12 16:39:00,0.96485,0.96486,0.96464,0.96464,13796926.0
2009-06-12 16:40:00,0.96463,0.96469,0.96451,0.96461,8074406.0
2009-06-12 16:41:00,0.96459,0.96491,0.96459,0.96491,91144086.0
2009-06-12 16:42:00,0.9649,0.96548,0.9649,0.96548,105858500.0
2009-06-12 16:43:00,0.96555,0.96565,0.96555,0.9656,164120385.0
2009-06-12 16:44:00,0.96558,0.9656,0.96536,0.96536,112957255.0
2009-06-12 16:45:00,0.96541,0.9656,0.96539,0.96556,132546015.0
2009-06-12 16:46:00,0.9656,0.96569,0.96554,0.9656,39898656.0
2009-06-12 16:47:00,0.96559,0.96567,0.96559,0.96567,78548484.0
2009-06-12 16:48:00,0.96569,0.96601,0.96569,0.96587,46536600.0
2009-06-12 16:49:00,0.96593,0.96604,0.96591,0.96594,65498320.0
2009-06-12 16:50:00,0.9659,0.96591,0.96562,0.96563,12632130.0
2009-06-12 16:51:00,0.96555,0.96561,0.96539,0.96539,14542393.0
2009-06-12 16:52:00,0.96542,0.96544,0.9653,0.9653,50414572.0
2009-06-12 16:53:00,0.96527,0.96529,0.96496,0.96496,24234672.0
2009-06-12 16:54:00,0.96494,0.96494,0.96483,0.96488,51102250.0
2009-06-12 16:55:00,0.96492,0.96509,0.9649,0.96509,57031010.0
2009-06-12 16:56:00,0.96516,0.9652,0.96509,0.96519,71375189.0
2009-06-12 16:57:00,0.96521,0.96521,0.96502,0.96502,165048004.0
2009-06-12 16:58:00,0.96499,0.96507,0.96495,0.96507,16427343.0
2009-06-12 16:59:00,0.9651,0.96544,0.96506,0.96544,64160429.0
2009-06-12 17:00:00,0.96545,0.96568,0.96544,0.9656,57765318.0
2009-06-12 17:01:00,0.96564,0.96581,0.96564,0.96569,80969868.0
2009-06-12 17:02:00,0.96573,0.96582,0.96567,0.9658,28953577.0
2009-06-12 17:03:00,0.96582,0.96582,0.96557,0.96563,26454168.0
2009-06-12 17:04:00,0.96566,0.96585,0.96565,0.96568,34329690.0
2009-06-12 17:05:00,0.96566,0.96576,0.96566,0.96568,9735696.0
2009-06-12 17:06:00,0.96569,0.96569,0.96544,0.96549,45613800.0
2009-06-12 17:07:00,0.96551,0.96555,0.96546,0.96547,36607410.0
2009-06-12 17:08:00,0.96541,0.96541,0.96516,0.96529,6245248.0
2009-06-12 17:09:00,0.9653,0.9653,0.9652,0.96521,25835355.0
2009-06-12 17:10:00,0.96518,0.96518,0.965,0.965,16231785.0
2009-06-12 17:11:00,0.96508,0.96521,0.96508,0.9652,24984726.0
2009-06-12 17:12:00,0.96521,0.96521,0.96509,0.96515,13419494.0
2009-06-12 17:13:00,0.96518,0.96539,0.96518,0.96539,29066034.0
2009-06-12 17:14:00,0.96543,0.96574,0.96541,0.96574,85508664.0
2009-06-12 17:15:00,0.96582,0.96582,0.96568,0.9658,18295380.0
2009-06-12 17:16:00,0.96548,0.96583,0.96548,0.96573,20288064.0
2009-06-12 17:17:00,0.96573,0.96573,0.9654,0.96545,97869968.0
2009-06-12 17:18:00,0.96541,0.96541,0.96529,0.96533,47699790.0
2009-06-12 17:19:00,0.9654,0.96547,0.96531,0.96535,35326587.0
2009-06-12 17:20:00,0.96536,0.96551,0.96533,0.96551,87609667.0
2009-06-12 17:21:00,0.96553,0.96567,0.96552,0.96555,81165990.0
2009-06-12 17:22:00,0.96555,0.96555,0.96519,0.96519,18001032.0
2009-06-12 17:23:00,0.96525,0.96536,0.96525,0.96533,20020509.0
2009-06-12 17:24:00,0.96532,0.96543,0.96532,0.96543,20541542.0
2009-06-12 17:25:00,0.96544,0.96547,0.96538,0.96543,67569060.0
2009-06-12 17:26:00,0.96539,0.96541,0.96523,0.96525,50682600.0
2009-06-12 17:27:00,0.96524,0.96524,0.96509,0.96509,30303378.0
2009-06-12 17:28:00,0.96506,0.96506,0.96492,0.96492,22208040.0
2009-06-12 17:29:00,0.96491,0.96493,0.96475,0.96485,8536736.0
2009-06-12 17:30:00,0.96485,0.96485,0.96454,0.96454,29915617.0
2009-06-12 17:31:00,0.96453,0.96454,0.96425,0.96425,18929010.0
2009-06-12 17:32:00,0.96426,0.96426,0.9641,0.9641,6293723.0
2009-06-12 17:33:00,0.96408,0.96409,0.96397,0.96399,94933462.0
2009-06-12 17:34:00,0.96398,0.96398,0.96378,0.96385,4499216.0
2009-06-12 17:35:00,0.96383,0.96397,0.96383,0.96393,15640245.0
2009-06-12 17:36:00,0.96398,0.96413,0.96398,0.96413,90421540.0
2009-06-12 17:37:00,0.96413,0.96419,0.96407,0.96407,20625430.0
2009-06-12 17:38:00,0.96406,0.96406,0.96385,0.96385,15855546.0
2009-06-12 17:39:00,0.96384,0.96384,0.96355,0.96376,31556200.0
2009-06-12 17:40:00,0.96372,0.96372,0.96336,0.96352,55294350.0
2009-06-12 17:41:00,0.96347,0.96359,0.96342,0.96359,18969290.0
2009-06-12 17:42:00,0.9636,0.96384,0.9636,0.96384,11550726.0
2009-06-12 17:43:00,0.96381,0.96381,0.96372,0.96372,21591277.0
2009-06-12 17:44:00,0.96364,0.96374,0.96362,0.96365,10953576.0
2009-06-12 17:45:00,0.96364,0.96364,0.9633,0.9633,7038112.0
2009-06-12 17:46:00,0.96332,0.96332,0.96307,0.96309,21074612.0
2009-06-12 17:47:00,0.96309,0.96319,0.96298,0.96298,12631944.0
2009-06-12 17:48:00,0.96295,0.96295,0.96266,0.96266,25882425.0
2009-06-12 17:49:00,0.96273,0.96273,0.96236,0.96238,60012612.0
2009-06-12 17:50:00,0.96235,0.96235,0.96205,0.96205,86812125.0
2009-06-12 17:51:00,0.96201,0.96201,0.96189,0.96189,14314760.0
2009-06-12 17:52:00,0.96185,0.96187,0.96167,0.96167,36780634.0
2009-06-12 17:53:00,0.96166,0.96166,0.96139,0.9615,26247420.0
2009-06-12 17:54:00,0.96151,0.96173,0.96151,0.96171,58922640.0
2009-06-12 17:55:00,0.96171,0.96171,0.96147,0.9615,33403138.0
2009-06-12 17:56:00,0.96153,0.96176,0.96153,0.96176,68117385.0
2009-06-12 17:57:00,0.96174,0.96176,0.96166,0.96166,13314620.0
2009-06-12 17:58:00,0.96165,0.96166,0.96151,0.96156,17265668.0
2009-06-12 17:59:00,0.96157,0.96179,0.96157,0.96179,38316558.0
2009-06-12 18:00:00,0.9618,0.96207,0.9618,0.96207,183475600.0
2009-06-12 18:01:00,0.96206,0.96206,0.96197,0.96203,17694229.0
2009-06-12 18:02:00,0.962,0.96203,0.9619,0.9619,94222175.0
2009-06-12 18:03:00,0.96185,0.96185,0.96173,0.96173,3449310.0
2009-06-12 18:04:00,0.96166,0.96171,0.96164,0.96167,36088242.0
2009-06-12 18:05:00,0.96161,0.96172,0.96161,0.96172,42419140.0
2009-06-12 18:06:00,0.96173,0.96195,0.96172,0.96185,16863644.0
2009-06-12 18:07:00,0.96184,0.96184,0.96164,0.96164,9327098.0
2009-06-12 18:08:00,0.96163,0.96165,0.96154,0.96154,6393600.0
2009-06-12 18:09:00,0.96156,0.96156,0.96145,0.96145,5764194.0
2009-06-12 18:10:00,0.96147,0.96147,0.96129,0.96137,7890360.0
2009-06-12 18:11:00,0.96134,0.96141,0.96126,0.96138,33846600.0
2009-06-12 18:12:00,0.96137,0.96137,0.96122,0.96127,11405394.0
2009-06-12 18:13:00,0.96129,0.96136,0.96127,0.96131,12963340.0
2009-06-12 18:14:00,0.96122,0.96122,0.96106,0.96109,16708874.0
2009-06-12 18:15:00,0.96115,0.96127,0.96115,0.96115,11354616.0
2009-06-12 18:16:00,0.96109,0.96122,0.96105,0.96122,17315844.0
2009-06-12 18:17:00,0.96122,0.96122,0.96109,0.96109,27605604.0
2009-06-12 18:18:00,0.96113,0.96113,0.9609,0.96091,28245624.0
2009-06-12 18:19:00,0.96086,0.96117,0.96086,0.96116,5084860.0
2009-06-12 18:20:00,0.96117,0.96124,0.96099,0.96122,20542491.0
2009-06-12 18:21:00,0.96128,0.96137,0.96121,0.96135,19124017.0
2009-06-12 18:22:00,0.96128,0.96149,0.96128,0.96146,53795324.0
2009-06-12 18:23:00,0.96154,0.96168,0.96154,0.96168,12113532.0
2009-06-12 18:24:00,0.96174,0.96187,0.96174,0.96186,12859548.0
2009-06-12 18:25:00,0.96182,0.96187,0.96174,0.96187,9082336.0
2009-06-12 18:26:00,0.96187,0.96187,0.96174,0.96175,17463330.0
2009-06-12 18:27:00,0.9618,0.96192,0.96178,0.96178,68041197.0
2009-06-12 18:28:00,0.96178,0.96183,0.96159,0.96159,18365880.0
2009-06-12 18:29:00,0.96167,0.96167,0.96157,0.96158,14781109.0
2009-06-12 18:30:00,0.96152,0.96152,0.96142,0.96145,20891640.0
2009-06-12 18:31:00,0.96139,0.96139,0.96116,0.96116,35028942.0
2009-06-12 18:32:00,0.96116,0.96123,0.96108,0.96108,7944594.0
2009-06-12 18:33:00,0.96107,0.96111,0.96098,0.96111,10394050.0
2009-06-12 18:34:00,0.9611,0.9611,0.961,0.961,12411330.0
2009-06-12 18:35:00,0.96097,0.96098,0.96072,0.96085,6934975.0
2009-06-12 18:36:00,0.96088,0.96113,0.96087,0.96111,107452037.0
2009-06-12 18:37:00,0.96114,0.9614,0.96114,0.96133,17505990.0
2009-06-12 18:38:00,0.96136,0.96147,0.96136,0.96145,35745936.0
2009-06-12 18:39:00,0.96152,0.96161,0.96148,0.96161,20134608.0
2009-06-12 18:40:00,0.96152,0.96155,0.96147,0.96147,2519950.0
2009-06-12 18:41:00,0.96149,0.96149,0.96126,0.96126,46220184.0
2009-06-12 18:42:00,0.96124,0.96124,0.96109,0.96109,20223444.0
2009-06-12 18:43:00,0.96104,0.96115,0.96102,0.96115,26640570.0
2009-06-12 18:44:00,0.9611,0.9611,0.96093,0.96093,69455205.0
2009-06-12 18:45:00,0.96091,0.96092,0.96072,0.96072,48711060.0
2009-06-12 18:46:00,0.9607,0.96076,0.96069,0.96075,24398388.0
2009-06-12 18:47:00,0.96076,0.96088,0.96074,0.96088,7954785.0
2009-06-12 18:48:00,0.96091,0.961,0.96091,0.961,8377335.0
2009-06-12 18:49:00,0.96101,0.96121,0.96101,0.96121,38943882.0
2009-06-12 18:50:00,0.96124,0.96133,0.96121,0.96133,11568192.0
2009-06-12 18:51:00,0.96135,0.96135,0.96127,0.96128,19865265.0
2009-06-12 18:52:00,0.96125,0.96125,0.96101,0.96101,14969642.0
2009-06-12 18:53:00,0.961,0.9611,0.961,0.9611,38586840.0
2009-06-12 18:54:00,0.96109,0.96116,0.96105,0.96105,152264866.0
2009-06-12 18:55:00,0.96101,0.96109,0.96096,0.96096,30965328.0
2009-06-12 18:56:00,0.96095,0.96095,0.96077,0.96091,17125449.0
2009-06-12 18:57:00,0.96092,0.96106,0.96091,0.96097,25413597.0
2009-06-12 18:58:00,0.96092,0.96093,0.9608,0.96093,94191743.0
2009-06-12 18:59:00,0.96044,0.96083,0.9595,0.96054,154710864.0
2009-06-12 19:00:00,0.96045,0.961,0.9596,0.96091,82521520.0
2009-06-12 19:01:00,0.9609,0.96097,0.9607,0.96073,163106951.0
2009-06-12 19:02:00,0.96081,0.9609,0.9608,0.96083,120005340.0
2009-06-12 19:03:00,0.96077,0.96084,0.9607,0.9607,130592263.0
2009-06-12 19:04:00,0.96068,0.96068,0.96061,0.96066,108702846.0
2009-06-12 19:05:00,0.96063,0.96063,0.96052,0.96059,28944703.0
2009-06-12 19:06:00,0.96064,0.96068,0.9606,0.96067,26484240.0
2009-06-12 19:07:00,0.96067,0.96069,0.96045,0.96045,17829260.0
2009-06-12 19:08:00,0.96045,0.96046,0.96036,0.96044,177892924.0
2009-06-12 19:09:00,0.96041,0.96041,0.96023,0.96024,20769580.0
2009-06-12 19:10:00,0.96028,0.96033,0.96021,0.96021,472656210.0
2009-06-12 19:11:00,0.96029,0.96036,0.96023,0.96025,22941971.0
2009-06-12 19:12:00,0.96017,0.96017,0.9601,0.96013,16790225.0
2009-06-12 19:13:00,0.96012,0.96013,0.96001,0.96001,17069872.0
2009-06-12 19:14:00,0.96,0.96,0.9599,0.9599,12530178.0
2009-06-12 19:15:00,0.95999,0.96014,0.95999,0.96002,12402666.0
2009-06-12 19:16:00,0.95994,0.95999,0.95991,0.95999,6694814.0
2009-06-12 19:17:00,0.96003,0.96019,0.95983,0.96013,13961102.0
2009-06-12 19:18:00,0.96013,0.96013,0.95997,0.95997,121900830.0
2009-06-12 19:19:00,0.9599,0.96009,0.9599,0.96009,25332710.0
2009-06-12 19:20:00,0.96012,0.96015,0.96005,0.96011,28011786.0
2009-06-12 19:21:00,0.96008,0.96015,0.96005,0.96013,93244864.0
2009-06-12 19:22:00,0.96016,0.96019,0.96012,0.96013,64644645.0
2009-06-12 19:23:00,0.96011,0.96011,0.95981,0.95985,123695040.0
2009-06-12 19:24:00,0.9599,0.96008,0.9599,0.95992,92118897.0
2009-06-12 19:25:00,0.95991,0.95991,0.95965,0.95969,28641350.0
2009-06-12 19:26:00,0.95975,0.95984,0.95975,0.95976,26132436.0
2009-06-12 19:27:00,0.95973,0.95974,0.95956,0.95974,36962046.0
2009-06-12 19:28:00,0.95973,0.95987,0.95973,0.95986,15599259.0
2009-06-12 19:29:00,0.95989,0.96016,0.95988,0.96016,26188242.0
2009-06-12 19:30:00,0.96014,0.96033,0.96014,0.96031,51077862.0
2009-06-12 19:31:00,0.96032,0.96051,0.96032,0.96051,15276370.0
2009-06-12 19:32:00,0.9605,0.96052,0.96037,0.96038,7227432.0
2009-06-12 19:33:00,0.96049,0.96064,0.96039,0.96064,5626228.0
2009-06-12 19:34:00,0.9607,0.96073,0.96061,0.96061,9168948.0
2009-06-12 19:35:00,0.96059,0.96075,0.96058,0.96075,4045994.0
2009-06-12 19:36:00,0.96072,0.96072,0.96057,0.96057,50934533.0
2009-06-12 19:37:00,0.96052,0.96052,0.96044,0.96044,15882597.0
2009-06-12 19:38:00,0.96043,0.96043,0.96023,0.96023,18416664.0
2009-06-12 19:39:00,0.96023,0.96023,0.96009,0.96021,11072790.0
2009-06-12 19:40:00,0.96026,0.96033,0.9602,0.96022,19912160.0
2009-06-12 19:41:00,0.96025,0.96043,0.96024,0.96043,85841029.0
2009-06-12 19:42:00,0.96049,0.96049,0.96031,0.96031,440519150.0
2009-06-12 19:43:00,0.96027,0.96041,0.96027,0.96041,45426760.0
2009-06-12 19:44:00,0.96038,0.96043,0.96029,0.96043,13347660.0
2009-06-12 19:45:00,0.96043,0.9607,0.96042,0.9607,7800996.0
2009-06-12 19:46:00,0.96075,0.96078,0.96067,0.96071,9042606.0
2009-06-12 19:47:00,0.96072,0.96072,0.96065,0.96065,15735234.0
2009-06-12 19:48:00,0.96065,0.96083,0.96065,0.96083,27763395.0
2009-06-12 19:49:00,0.96082,0.96088,0.96079,0.96088,40514162.0
2009-06-12 19:50:00,0.96089,0.96089,0.96066,0.96066,3039720.0
2009-06-12 19:51:00,0.96069,0.96073,0.96063,0.96066,16647400.0
2009-06-12 19:52:00,0.96067,0.9607,0.96061,0.96064,73250308.0
2009-06-12 19:53:00,0.96058,0.96088,0.96058,0.96088,27563184.0
2009-06-12 19:54:00,0.96097,0.96109,0.96095,0.96095,49203894.0
2009-06-12 19:55:00,0.96103,0.96118,0.96103,0.96118,37254212.0
2009-06-12 19:56:00,0.96117,0.96125,0.96117,0.96124,23651928.0
2009-06-12 19:57:00,0.96125,0.96125,0.96118,0.96118,30638322.0
2009-06-12 19:58:00,0.96118,0.96137,0.96118,0.96132,53507784.0
2009-06-12 19:59:00,0.96131,0.96133,0.96122,0.96124,10826178.0
2009-06-12 20:00:00,0.96127,0.96139,0.96126,0.96139,9534000.0
2009-06-12 20:01:00,0.96145,0.96169,0.96145,0.96169,30298541.0
2009-06-12 20:02:00,0.96167,0.96168,0.96158,0.96161,3986844.0
2009-06-12 20:03:00,0.96162,0.96184,0.96162,0.96184,20142447.0
2009-06-12 20:04:00,0.96188,0.96201,0.96177,0.96201,9192974.0
2009-06-12 20:05:00,0.96187,0.96191,0.96174,0.96191,55084781.0
2009-06-12 20:06:00,0.96194,0.96208,0.96194,0.96208,121435021.0
2009-06-12 20:07:00,0.96209,0.96219,0.96208,0.96219,31980516.0
2009-06-12 20:08:00,0.962,0.9623,0.962,0.9623,14874709.0
2009-06-12 20:09:00,0.96229,0.96237,0.96229,0.96237,7325458.0
2009-06-12 20:10:00,0.96239,0.96246,0.96239,0.96246,18160299.0
2009-06-12 20:11:00,0.96248,0.96258,0.96244,0.96258,35099262.0
2009-06-12 20:12:00,0.96252,0.96263,0.96252,0.96263,10285464.0
2009-06-12 20:13:00,0.96264,0.96274,0.96263,0.96274,16305460.0
2009-06-12 20:14:00,0.9627,0.9628,0.9627,0.9628,7761391.0
2009-06-12 20:15:00,0.96284,0.9629,0.96284,0.96288,19950024.0
2009-06-12 20:16:00,0.96292,0.96294,0.9629,0.96293,8527498.0
2009-06-12 20:17:00,0.96294,0.96311,0.96293,0.96311,8263012.0
2009-06-12 20:18:00,0.96304,0.96315,0.96304,0.96313,72704793.0
2009-06-12 20:19:00,0.9631,0.96315,0.96308,0.96315,22496964.0
2009-06-12 20:20:00,0.9632,0.9632,0.96314,0.96318,12194623.0
2009-06-12 20:21:00,0.96327,0.96334,0.96327,0.96333,7023650.0
2009-06-12 20:22:00,0.96334,0.96351,0.96334,0.96351,24106895.0
2009-06-12 20:23:00,0.96352,0.96355,0.96342,0.9635,34159164.0
2009-06-12 20:24:00,0.96354,0.96395,0.96354,0.96395,10053725.0
2009-06-12 20:25:00,0.96399,0.96408,0.96399,0.96406,5980527.0
2009-06-12 20:26:00,0.9641,0.96416,0.9641,0.96416,16998835.0
2009-06-12 20:27:00,0.96419,0.9643,0.96417,0.9643,26506045.0
2009-06-12 20:28:00,0.96428,0.96436,0.96428,0.96431,9598870.0
2009-06-12 20:29:00,0.96438,0.96444,0.9643,0.96444,12274238.0
2009-06-12 20:30:00,0.96443,0.96444,0.96439,0.96444,4018798.0
2009-06-12 20:31:00,0.96455,0.96461,0.96454,0.96457,10348547.0
2009-06-12 20:32:00,0.96446,0.96446,0.96434,0.96437,22611858.0
2009-06-12 20:33:00,0.96445,0.96449,0.96435,0.96448,2333910.0
2009-06-12 20:34:00,0.96459,0.96462,0.96444,0.96461,19584943.0
2009-06-12 20:35:00,0.96457,0.96469,0.96443,0.96469,12500459.0
2009-06-12 20:36:00,0.96465,0.96467,0.96458,0.96467,16231760.0
2009-06-12 20:37:00,0.96467,0.96467,0.96458,0.96461,6209247.0
2009-06-12 20:38:00,0.96459,0.96462,0.96457,0.96461,35183088.0
2009-06-12 20:39:00,0.96462,0.9647,0.96459,0.9646,3141440.0
2009-06-12 20:40:00,0.96464,0.96496,0.96464,0.96494,56035420.0
2009-06-12 20:41:00,0.96502,0.96516,0.965,0.96516,10311670.0
2009-06-12 20:42:00,0.96522,0.96524,0.96515,0.96524,12087157.0
2009-06-12 20:43:00,0.96525,0.96541,0.96525,0.9654,26942436.0
2009-06-12 20:44:00,0.96544,0.96547,0.96525,0.96525,25085648.0
2009-06-12 20:45:00,0.96524,0.96524,0.96511,0.96511,11239250.0
2009-06-12 20:46:00,0.96517,0.96519,0.9651,0.96513,18946042.0
2009-06-12 20:47:00,0.96506,0.96506,0.96492,0.96492,36167112.0
2009-06-12 20:48:00,0.96494,0.96494,0.96469,0.96477,60615101.0
2009-06-12 20:49:00,0.96476,0.96476,0.96463,0.96463,15101898.0
2009-06-12 20:50:00,0.9647,0.96485,0.9647,0.96485,13493427.0
2009-06-12 20:51:00,0.96477,0.96486,0.96477,0.96486,17780260.0
2009-06-12 20:52:00,0.96486,0.965,0.96486,0.96489,20446738.0
2009-06-12 20:53:00,0.96487,0.96505,0.96487,0.96505,14592284.0
2009-06-12 20:54:00,0.96509,0.9651,0.9649,0.9649,15232966.0
2009-06-12 20:55:00,0.96488,0.96488,0.96469,0.96476,18746350.0
2009-06-12 20:56:00,0.96476,0.96484,0.96464,0.96474,12581709.0
2009-06-12 20:57:00,0.96461,0.96461,0.9644,0.9644,5336970.0
2009-06-12 20:58:00,0.96444,0.96449,0.96434,0.96438,18964561.0
2009-06-12 20:59:00,0.96435,0.96443,0.96416,0.96443,14832051.0
2009-06-12 21:00:00,0.96457,0.96468,0.96457,0.96468,12824057.0
2009-06-12 21:01:00,0.96459,0.96482,0.96459,0.96482,5443049.0
2009-06-12 21:02:00,0.96471,0.96471,0.96438,0.96438,23397032.0
2009-06-12 21:03:00,0.96435,0.96436,0.96432,0.96433,12247924.0
2009-06-12 21:04:00,0.96423,0.96423,0.96407,0.96423,16797504.0
2009-06-12 21:05:00,0.96432,0.96435,0.96428,0.96428,5636528.0
2009-06-12 21:06:00,0.9643,0.9643,0.96392,0.96392,9500359.0
2009-06-12 21:07:00,0.96416,0.96416,0.96399,0.96405,17012257.0
2009-06-12 21:08:00,0.96411,0.96421,0.96411,0.96415,31244643.0
2009-06-12 21:09:00,0.96422,0.96436,0.96422,0.96426,12491261.0
2009-06-12 21:10:00,0.9642,0.96428,0.96418,0.96424,43377840.0
2009-06-12 21:11:00,0.96431,0.96449,0.96427,0.96449,24811652.0
2009-06-12 21:12:00,0.96456,0.96464,0.9636,0.96464,4170844.0
2009-06-12 21:13:00,0.96456,0.96462,0.9645,0.96451,30940030.0
2009-06-12 21:14:00,0.96457,0.96458,0.96451,0.96451,4604081.0
2009-06-12 21:15:00,0.96447,0.96454,0.96439,0.96439,9000299.0
2009-06-12 21:16:00,0.96443,0.96444,0.96436,0.96438,20051689.0
2009-06-12 21:17:00,0.96437,0.96437,0.96408,0.96408,10988494.0
2009-06-12 21:18:00,0.96414,0.96414,0.964,0.96402,10031807.0
2009-06-12 21:19:00,0.96396,0.96396,0.96384,0.96388,17341980.0
2009-06-12 21:20:00,0.9639,0.96401,0.96382,0.96401,9333457.0
2009-06-12 21:21:00,0.96397,0.96412,0.96391,0.96412,3519822.0
2009-06-12 21:22:00,0.96413,0.96419,0.9641,0.96415,8705844.0
2009-06-12 21:23:00,0.96415,0.96422,0.96415,0.96422,9662730.0
2009-06-12 21:24:00,0.96423,0.96429,0.96423,0.96429,7115969.0
2009-06-12 21:25:00,0.96437,0.96437,0.9643,0.96435,10342899.0
2009-06-12 21:26:00,0.96436,0.96444,0.96435,0.96444,5533880.0
2009-06-12 21:27:00,0.96445,0.96461,0.96445,0.96461,13762836.0
2009-06-12 21:28:00,0.96463,0.9647,0.96463,0.9647,8514832.0
2009-06-12 21:29:00,0.96471,0.96483,0.96471,0.96483,13972686.0
2009-06-12 21:30:00,0.96484,0.96505,0.96484,0.96505,9866241.0
2009-06-12 21:31:00,0.96511,0.96516,0.96502,0.96514,8334301.0
2009-06-12 21:32:00,0.96512,0.96517,0.96509,0.96516,20374767.0
2009-06-12 21:33:00,0.96516,0.96546,0.96516,0.96546,38216304.0
2009-06-12 21:34:00,0.9655,0.96554,0.96537,0.96537,27235580.0
2009-06-12 21:35:00,0.96541,0.96541,0.96536,0.96537,13645976.0
2009-06-12 21:36:00,0.96535,0.96535,0.96518,0.96518,10984051.0
2009-06-12 21:37:00,0.96523,0.96535,0.96523,0.96535,31252232.0
2009-06-12 21:38:00,0.96536,0.96542,0.96536,0.96542,3935379.0
2009-06-12 21:39:00,0.9654,0.96551,0.96539,0.96551,11394348.0
2009-06-12 21:40:00,0.9655,0.96564,0.9655,0.96564,18284640.0
2009-06-12 21:41:00,0.96562,0.96575,0.96562,0.96574,5368272.0
2009-06-12 21:42:00,0.96567,0.96571,0.96563,0.96563,9375360.0
2009-06-12 21:43:00,0.9656,0.9656,0.96555,0.9656,73860920.0
2009-06-12 21:44:00,0.96556,0.96561,0.96554,0.9656,2622069.0
2009-06-12 21:45:00,0.96562,0.96575,0.96562,0.96564,8547019.0
2009-06-12 21:46:00,0.96555,0.96566,0.96548,0.96559,7622430.0
2009-06-12 21:47:00,0.96564,0.96569,0.96555,0.96555,6889487.0
2009-06-12 21:48:00,0.96545,0.96545,0.96533,0.96541,10691720.0
2009-06-12 21:49:00,0.96542,0.96553,0.96542,0.96544,9305829.0
2009-06-12 21:50:00,0.96542,0.96552,0.96539,0.96551,31155271.0
2009-06-12 21:51:00,0.96562,0.96567,0.96553,0.96567,9877360.0
2009-06-12 21:52:00,0.96559,0.96572,0.96548,0.96548,6863467.0
2009-06-12 21:53:00,0.96549,0.96553,0.96529,0.96537,6629283.0
2009-06-12 21:54:00,0.96541,0.96549,0.96532,0.96541,42079674.0
2009-06-12 21:55:00,0.96546,0.96551,0.96537,0.96547,13603210.0
2009-06-12 21:56:00,0.9654,0.96553,0.96535,0.96553,5627136.0
2009-06-12 21:57:00,0.96551,0.96568,0.96551,0.96568,11197746.0
2009-06-12 21:58:00,0.96569,0.96593,0.96569,0.9658,49009606.0
2009-06-12 21:59:00,0.96591,0.96626,0.96591,0.96626,49835137.0
2009-06-12 22:00:00,0.96627,0.96627,0.96611,0.96611,7415287.0
2009-06-12 22:01:00,0.96614,0.96649,0.96613,0.96649,8250480.0
2009-06-12 22:02:00,0.96637,0.96637,0.96622,0.96622,12150980.0
2009-06-12 22:03:00,0.96621,0.96633,0.96621,0.96633,42542148.0
2009-06-12 22:04:00,0.9664,0.96652,0.96631,0.96631,16769764.0
2009-06-12 22:05:00,0.96627,0.9663,0.96611,0.96612,13470885.0
2009-06-12 22:06:00,0.96645,0.96645,0.96606,0.96608,3380622.0
2009-06-12 22:07:00,0.96607,0.9663,0.96602,0.9663,14585119.0
2009-06-12 22:08:00,0.96627,0.96627,0.96591,0.96607,24525220.0
2009-06-12 22:09:00,0.96614,0.96615,0.96588,0.96608,8922592.0
2009-06-12 22:10:00,0.96584,0.96584,0.96577,0.96579,15078280.0
2009-06-12 22:11:00,0.96578,0.96599,0.9657,0.9657,17239947.0
2009-06-12 22:12:00,0.96568,0.96589,0.96566,0.96573,17502002.0
2009-06-12 22:13:00,0.96572,0.96588,0.96572,0.96588,21863309.0
2009-06-12 22:14:00,0.96589,0.9663,0.96589,0.9663,3195681.0
2009-06-12 22:15:00,0.96624,0.96624,0.96583,0.96602,3026940.0
2009-06-12 22:16:00,0.96573,0.96573,0.96538,0.96538,9269856.0
2009-06-12 22:17:00,0.96533,0.96535,0.96515,0.9652,46774026.0
2009-06-12 22:18:00,0.96526,0.96538,0.96496,0.96496,16285918.0
2009-06-12 22:19:00,0.96495,0.96519,0.96489,0.96501,11038328.0
2009-06-12 22:20:00,0.965,0.96531,0.96496,0.96498,14598487.0
2009-06-12 22:21:00,0.96491,0.96491,0.96461,0.96461,9472491.0
2009-06-12 22:22:00,0.96487,0.96487,0.96453,0.96478,19330186.0
2009-06-12 22:23:00,0.96479,0.96489,0.96452,0.96461,18273852.0
2009-06-12 22:24:00,0.96483,0.96486,0.96455,0.96486,3699752.0
2009-06-12 22:25:00,0.96487,0.96499,0.96465,0.96495,7063700.0
2009-06-12 22:26:00,0.96471,0.96501,0.96471,0.96477,3763494.0
2009-06-12 22:27:00,0.96498,0.96509,0.96482,0.96488,15318282.0
2009-06-12 22:28:00,0.96494,0.96497,0.9649,0.96496,5385448.0
2009-06-12 22:29:00,0.96502,0.96508,0.96501,0.96501,24112278.0
2009-06-12 22:30:00,0.96519,0.9652,0.96497,0.96516,10831635.0
2009-06-12 22:31:00,0.96517,0.96529,0.96513,0.96526,5534595.0
2009-06-12 22:32:00,0.96534,0.96548,0.96534,0.96548,2728240.0
2009-06-12 22:33:00,0.96542,0.96554,0.96538,0.96551,2793014.0
2009-06-12 22:34:00,0.96547,0.96554,0.96545,0.96554,10303112.0
2009-06-12 22:35:00,0.96555,0.96562,0.96547,0.96549,12972655.0
2009-06-12 22:36:00,0.96545,0.96545,0.96527,0.9653,18454176.0
2009-06-12 22:37:00,0.96536,0.96543,0.96522,0.96522,44714911.0
2009-06-12 22:38:00,0.96533,0.96533,0.96516,0.96522,5048817.0
2009-06-12 22:39:00,0.96521,0.96521,0.96508,0.96515,14508730.0
2009-06-12 22:40:00,0.96517,0.96517,0.96486,0.96507,68812223.0
2009-06-12 22:41:00,0.96496,0.96496,0.96484,0.96488,38672073.0
2009-06-12 22:42:00,0.96495,0.96495,0.96481,0.9649,24464941.0
2009-06-12 22:43:00,0.9649,0.9649,0.96475,0.96483,9071528.0
2009-06-12 22:44:00,0.96474,0.96474,0.96465,0.96466,39238309.0
2009-06-12 22:45:00,0.96471,0.96471,0.96458,0.96467,6484234.0
2009-06-12 22:46:00,0.96456,0.96464,0.96453,0.96456,10257496.0
2009-06-12 22:47:00,0.96457,0.96469,0.9645,0.9645,14906495.0
2009-06-12 22:48:00,0.96457,0.96476,0.96457,0.96473,18431831.0
2009-06-12 22:49:00,0.96488,0.96508,0.96482,0.96508,8792997.0
2009-06-12 22:50:00,0.96508,0.96508,0.96466,0.96494,5819861.0
2009-06-12 22:51:00,0.96498,0.96512,0.96497,0.96512,21220822.0
2009-06-12 22:52:00,0.96484,0.96508,0.96484,0.96494,19650840.0
2009-06-12 22:53:00,0.96496,0.96505,0.96491,0.96505,2248351.0
2009-06-12 22:54:00,0.96503,0.96503,0.96484,0.96493,5177810.0
2009-06-12 22:55:00,0.96491,0.96501,0.96491,0.96495,5854984.0
2009-06-12 22:56:00,0.96487,0.96487,0.96474,0.96474,17914910.0
2009-06-12 22:57:00,0.96472,0.96472,0.96464,0.96464,16319358.0
2009-06-12 22:58:00,0.96486,0.96486,0.96458,0.96477,10610971.0
2009-06-12 22:59:00,0.96479,0.96479,0.96472,0.96472,9734882.0
2009-06-14 23:00:00,0.96403,0.96403,0.96364,0.96371,5283864.0
2009-06-14 23:01:00,0.96378,0.96407,0.96378,0.96393,8788373.0
2009-06-14 23:02:00,0.96383,0.96383,0.96337,0.96344,6264809.0
2009-06-14 23:03:00,0.96361,0.96378,0.96358,0.96378,11833645.0
2009-06-14 23:04:00,0.9638,0.96397,0.9638,0.96397,9824287.0
2009-06-14 23:05:00,0.96398,0.96413,0.96391,0.96413,17534544.0
2009-06-14 23:06:00,0.96417,0.96417,0.96375,0.96375,14894179.0
2009-06-14 23:07:00,0.96383,0.96422,0.96383,0.96422,11545959.0
2009-06-14 23:08:00,0.96413,0.96426,0.96413,0.96423,4796645.0
2009-06-14 23:09:00,0.9643,0.96449,0.9643,0.96449,11453373.0
2009-06-14 23:10:00,0.9646,0.9646,0.96434,0.96434,14945124.0
2009-06-14 23:11:00,0.96446,0.96449,0.96425,0.96428,11344669.0
2009-06-14 23:12:00,0.96438,0.96446,0.96414,0.96414,27743919.0
2009-06-14 23:13:00,0.96413,0.96422,0.96411,0.96422,19322929.0
2009-06-14 23:14:00,0.96427,0.96427,0.96409,0.96418,21063443.0
2009-06-14 23:15:00,0.96419,0.96431,0.96402,0.96431,33331571.0
2009-06-14 23:16:00,0.96433,0.96438,0.96432,0.96437,7471699.0
2009-06-14 23:17:00,0.96428,0.96428,0.96365,0.96365,7187364.0
2009-06-14 23:18:00,0.96374,0.96404,0.96374,0.96404,17209721.0
2009-06-14 23:19:00,0.96406,0.9642,0.96406,0.9642,8127991.0
2009-06-14 23:20:00,0.96428,0.96428,0.96393,0.96393,14253231.0
2009-06-14 23:21:00,0.96383,0.96383,0.96371,0.96371,3301795.0
2009-06-14 23:22:00,0.96379,0.96379,0.96358,0.96374,5582138.0
2009-06-14 23:23:00,0.96372,0.96379,0.96362,0.96362,25117319.0
2009-06-14 23:24:00,0.96367,0.96396,0.9635,0.96393,25688215.0
2009-06-14 23:25:00,0.96399,0.96408,0.96395,0.96408,3142917.0
2009-06-14 23:26:00,0.9639,0.96411,0.96387,0.96387,35277635.0
2009-06-14 23:27:00,0.96397,0.96406,0.96385,0.96399,11144530.0
2009-06-14 23:28:00,0.96401,0.96401,0.9637,0.96398,13940197.0
2009-06-14 23:29:00,0.96393,0.96396,0.9638,0.96396,42732515.0
2009-06-14 23:30:00,0.96402,0.96402,0.96394,0.96399,26032004.0
2009-06-14 23:31:00,0.96397,0.96418,0.96397,0.96412,6783161.0
2009-06-14 23:32:00,0.96413,0.96425,0.96412,0.96425,22548270.0
2009-06-14 23:33:00,0.96434,0.96443,0.96431,0.96431,9787935.0
2009-06-14 23:34:00,0.96421,0.96437,0.96401,0.96401,23940255.0
2009-06-14 23:35:00,0.96398,0.964,0.96393,0.964,11280230.0
2009-06-14 23:36:00,0.96406,0.96443,0.96406,0.96437,11910978.0
2009-06-14 23:37:00,0.96428,0.96429,0.96396,0.96409,44052032.0
2009-06-14 23:38:00,0.96402,0.96422,0.96402,0.96422,7038472.0
2009-06-14 23:39:00,0.96429,0.96453,0.96429,0.96444,8010972.0
2009-06-14 23:40:00,0.9644,0.96442,0.96429,0.9643,9031064.0
2009-06-14 23:41:00,0.96423,0.96432,0.96413,0.96413,21070212.0
2009-06-14 23:42:00,0.96417,0.96424,0.96417,0.96423,7166396.0
2009-06-14 23:43:00,0.96428,0.96435,0.96403,0.96403,16865894.0
2009-06-14 23:44:00,0.9639,0.96392,0.96381,0.96383,9556208.0
2009-06-14 23:45:00,0.96381,0.96427,0.96381,0.96427,20376646.0
2009-06-14 23:46:00,0.96425,0.96432,0.96403,0.96432,28279025.0
2009-06-14 23:47:00,0.9642,0.9642,0.96407,0.96407,6833925.0
2009-06-14 23:48:00,0.96416,0.96422,0.964,0.96422,10705422.0
2009-06-14 23:49:00,0.96425,0.96429,0.9641,0.96421,8035138.0
2009-06-14 23:50:00,0.96417,0.96418,0.96414,0.96418,1439384.0
2009-06-14 23:51:00,0.96424,0.96432,0.96417,0.9643,2172710.0
2009-06-14 23:52:00,0.96414,0.96414,0.9639,0.96402,16421207.0
2009-06-14 23:53:00,0.96415,0.96417,0.96407,0.96413,21302310.0
2009-06-14 23:54:00,0.96401,0.96403,0.96398,0.96403,12042457.0
2009-06-14 23:55:00,0.96398,0.96449,0.96398,0.96449,5879044.0
2009-06-14 23:56:00,0.96436,0.96441,0.96412,0.96441,46836984.0
2009-06-14 23:57:00,0.96434,0.96434,0.96399,0.96402,11412825.0
2009-06-14 23:58:00,0.96399,0.96404,0.96393,0.96404,6172776.0
2009-06-14 23:59:00,0.96409,0.96424,0.96409,0.96421,12430366.0
2009-06-15 00:00:00,0.96434,0.9648,0.96432,0.9648,17034375.0
2009-06-15 00:01:00,0.96484,0.96501,0.96482,0.96501,18581428.0
2009-06-15 00:02:00,0.96502,0.96506,0.96498,0.96504,8178081.0
2009-06-15 00:03:00,0.96498,0.96498,0.96464,0.96464,11428922.0
2009-06-15 00:04:00,0.96464,0.96464,0.96436,0.96436,14597005.0
2009-06-15 00:05:00,0.96423,0.96423,0.96393,0.96393,9156298.0
2009-06-15 00:06:00,0.96392,0.96433,0.96392,0.96433,18000886.0
2009-06-15 00:07:00,0.96436,0.96454,0.96428,0.96444,5019275.0
2009-06-15 00:08:00,0.96442,0.96442,0.96415,0.96441,11025612.0
2009-06-15 00:09:00,0.9645,0.96462,0.9645,0.96458,10821162.0
2009-06-15 00:10:00,0.96457,0.96465,0.96457,0.96465,12508931.0
2009-06-15 00:11:00,0.96455,0.96482,0.96429,0.96429,16449976.0
2009-06-15 00:12:00,0.96427,0.96455,0.96427,0.96455,7908079.0
2009-06-15 00:13:00,0.96457,0.96485,0.96451,0.96485,12482888.0
2009-06-15 00:14:00,0.96494,0.96517,0.96494,0.96512,6267304.0
2009-06-15 00:15:00,0.96505,0.96505,0.96482,0.96482,22254841.0
2009-06-15 00:16:00,0.96482,0.96482,0.96462,0.96465,8818658.0
2009-06-15 00:17:00,0.96463,0.96491,0.96457,0.96491,15104802.0
2009-06-15 00:18:00,0.96496,0.96496,0.96456,0.96456,26667998.0
2009-06-15 00:19:00,0.96455,0.9647,0.96441,0.96459,13830509.0
2009-06-15 00:20:00,0.96437,0.96437,0.96408,0.96408,41897329.0
2009-06-15 00:21:00,0.96409,0.96428,0.96409,0.96411,17593877.0
2009-06-15 00:22:00,0.96414,0.96427,0.96403,0.96427,14186891.0
2009-06-15 00:23:00,0.96437,0.96445,0.96429,0.96444,9943349.0
2009-06-15 00:24:00,0.9643,0.9643,0.96421,0.96424,7934869.0
2009-06-15 00:25:00,0.96427,0.96427,0.96395,0.96406,9903957.0
2009-06-15 00:26:00,0.96396,0.96399,0.96394,0.96399,59576418.0
2009-06-15 00:27:00,0.96402,0.96405,0.96386,0.96399,16515015.0
2009-06-15 00:28:00,0.96399,0.96405,0.96388,0.96405,14811011.0
2009-06-15 00:29:00,0.96404,0.96409,0.964,0.96405,23680162.0
2009-06-15 00:30:00,0.96406,0.96429,0.9639,0.9639,6282130.0
2009-06-15 00:31:00,0.96402,0.9641,0.96394,0.96394,14280631.0
2009-06-15 00:32:00,0.96394,0.96429,0.96394,0.96427,20714352.0
2009-06-15 00:33:00,0.96425,0.96439,0.96425,0.96439,1989293.0
2009-06-15 00:34:00,0.9644,0.96441,0.96432,0.96432,87815196.0
2009-06-15 00:35:00,0.9642,0.9643,0.96417,0.96419,3650737.0
2009-06-15 00:36:00,0.96414,0.96414,0.96385,0.96385,22647787.0
2009-06-15 00:37:00,0.96389,0.9644,0.96389,0.96438,6387942.0
2009-06-15 00:38:00,0.96433,0.96433,0.96406,0.96406,14885817.0
2009-06-15 00:39:00,0.96403,0.96423,0.96387,0.96416,26115317.0
2009-06-15 00:40:00,0.9642,0.96428,0.96412,0.96428,1896752.0
2009-06-15 00:41:00,0.96434,0.96434,0.96422,0.96422,3966998.0
2009-06-15 00:42:00,0.96417,0.96417,0.96393,0.964,6763658.0
2009-06-15 00:43:00,0.96403,0.96439,0.96403,0.96439,6547280.0
2009-06-15 00:44:00,0.96441,0.96448,0.96431,0.96431,6380955.0
2009-06-15 00:45:00,0.96436,0.96466,0.96436,0.96466,12113306.0
2009-06-15 00:46:00,0.96475,0.96488,0.9638,0.96488,16731786.0
2009-06-15 00:47:00,0.96486,0.9649,0.96482,0.96482,5538924.0
2009-06-15 00:48:00,0.96487,0.96496,0.9648,0.96496,14650510.0
2009-06-15 00:49:00,0.96494,0.96494,0.96482,0.96492,15162441.0
2009-06-15 00:50:00,0.9649,0.9649,0.9645,0.96455,7140117.0
2009-06-15 00:51:00,0.96442,0.96442,0.96433,0.96435,18495607.0
2009-06-15 00:52:00,0.96441,0.96461,0.96441,0.96454,34433879.0
2009-06-15 00:53:00,0.96454,0.96468,0.96454,0.96455,11612016.0
2009-06-15 00:54:00,0.96439,0.96458,0.96439,0.96458,17946250.0
2009-06-15 00:55:00,0.96464,0.96474,0.96448,0.96471,14765980.0
2009-06-15 00:56:00,0.96453,0.96453,0.96435,0.9644,54367209.0
2009-06-15 00:57:00,0.96431,0.96442,0.96431,0.96431,27078070.0
2009-06-15 00:58:00,0.96423,0.96423,0.964,0.96417,10361606.0
2009-06-15 00:59:00,0.96428,0.96448,0.96428,0.96441,25473098.0
2009-06-15 01:00:00,0.9644,0.9646,0.9644,0.9646,4346502.0
2009-06-15 01:01:00,0.96457,0.96465,0.96454,0.96454,16110750.0
2009-06-15 01:02:00,0.96441,0.96455,0.96438,0.9645,7979053.0
2009-06-15 01:03:00,0.96447,0.96447,0.96431,0.96432,13779270.0
2009-06-15 01:04:00,0.96435,0.9645,0.96435,0.9645,2813376.0
2009-06-15 01:05:00,0.96461,0.96476,0.96443,0.96443,87125621.0
2009-06-15 01:06:00,0.96434,0.96452,0.96419,0.96442,55984279.0
2009-06-15 01:07:00,0.96448,0.96456,0.96441,0.96456,8907384.0
2009-06-15 01:08:00,0.96462,0.96468,0.96452,0.96452,14710157.0
2009-06-15 01:09:00,0.96448,0.9645,0.9644,0.96447,9702743.0
2009-06-15 01:10:00,0.96442,0.96448,0.96438,0.96444,29345999.0
2009-06-15 01:11:00,0.96442,0.96446,0.96439,0.96442,8284648.0
2009-06-15 01:12:00,0.96426,0.96439,0.96426,0.96427,28800638.0
2009-06-15 01:13:00,0.96413,0.9643,0.96398,0.9643,12139964.0
2009-06-15 01:14:00,0.96426,0.96426,0.96415,0.96419,6293910.0
2009-06-15 01:15:00,0.96421,0.96421,0.9639,0.9639,14544322.0
2009-06-15 01:16:00,0.9639,0.96406,0.9639,0.96406,23728653.0
2009-06-15 01:17:00,0.96408,0.96408,0.96393,0.96393,17479724.0
2009-06-15 01:18:00,0.96387,0.96393,0.96372,0.96384,14639044.0
2009-06-15 01:19:00,0.96395,0.96404,0.96375,0.96404,20150347.0
2009-06-15 01:20:00,0.964,0.964,0.96388,0.96388,127137166.0
2009-06-15 01:21:00,0.96376,0.96376,0.96345,0.96356,5507704.0
2009-06-15 01:22:00,0.96355,0.96355,0.96325,0.96353,19794003.0
2009-06-15 01:23:00,0.96352,0.9636,0.96352,0.9636,18569056.0
2009-06-15 01:24:00,0.96351,0.96357,0.96346,0.96346,13009337.0
2009-06-15 01:25:00,0.96354,0.96365,0.96354,0.96356,6753906.0
2009-06-15 01:26:00,0.96359,0.9638,0.96356,0.9638,17750936.0
2009-06-15 01:27:00,0.96373,0.96373,0.96351,0.96361,11603752.0
2009-06-15 01:28:00,0.96373,0.9639,0.96373,0.96385,11304955.0
2009-06-15 01:29:00,0.96388,0.96395,0.96384,0.96395,9109334.0
2009-06-15 01:30:00,0.96387,0.964,0.96352,0.964,10968816.0
2009-06-15 01:31:00,0.96401,0.96403,0.96386,0.96403,17927083.0
2009-06-15 01:32:00,0.96412,0.96426,0.96412,0.96426,64311272.0
2009-06-15 01:33:00,0.96426,0.96426,0.96407,0.96407,11722566.0
2009-06-15 01:34:00,0.96403,0.96403,0.96384,0.96384,17812591.0
2009-06-15 01:35:00,0.96385,0.96385,0.96356,0.96367,9471684.0
2009-06-15 01:36:00,0.96378,0.96406,0.9633,0.9633,28164790.0
2009-06-15 01:37:00,0.96388,0.96388,0.96367,0.9638,8274166.0
2009-06-15 01:38:00,0.96379,0.96383,0.96371,0.96371,3959974.0
2009-06-15 01:39:00,0.96364,0.96364,0.9635,0.96359,16614149.0
2009-06-15 01:40:00,0.96356,0.96358,0.96345,0.96345,15242978.0
2009-06-15 01:41:00,0.96339,0.96339,0.96221,0.9628,7995947.0
2009-06-15 01:42:00,0.96285,0.96314,0.96285,0.96314,15395961.0
2009-06-15 01:43:00,0.96316,0.96365,0.96316,0.96365,17328056.0
2009-06-15 01:44:00,0.9637,0.96383,0.9637,0.9637,4594584.0
2009-06-15 01:45:00,0.96369,0.96381,0.96365,0.96365,18532912.0
2009-06-15 01:46:00,0.96358,0.96368,0.96357,0.96357,7322384.0
2009-06-15 01:47:00,0.96363,0.96373,0.96342,0.96372,18894513.0
2009-06-15 01:48:00,0.96369,0.96393,0.96369,0.96393,14492885.0
2009-06-15 01:49:00,0.96394,0.96404,0.96368,0.96368,21335223.0
2009-06-15 01:50:00,0.96354,0.96366,0.96353,0.96363,7718806.0
2009-06-15 01:51:00,0.96362,0.96362,0.96353,0.96356,5078240.0
2009-06-15 01:52:00,0.96354,0.96354,0.96348,0.9635,7379934.0
2009-06-15 01:53:00,0.96346,0.96352,0.96333,0.96333,11878965.0
2009-06-15 01:54:00,0.96326,0.96336,0.96313,0.96336,15577320.0
2009-06-15 01:55:00,0.96334,0.96334,0.96313,0.96333,9836003.0
2009-06-15 01:56:00,0.96338,0.96344,0.96332,0.96332,11771400.0
2009-06-15 01:57:00,0.96324,0.96339,0.96317,0.96339,13344027.0
2009-06-15 01:58:00,0.96337,0.96337,0.96329,0.96333,17938605.0
2009-06-15 01:59:00,0.96335,0.96335,0.96325,0.96335,13290472.0
2009-06-15 02:00:00,0.96361,0.96392,0.96361,0.96392,13921099.0
2009-06-15 02:01:00,0.9639,0.96397,0.96361,0.96377,16859592.0
2009-06-15 02:02:00,0.96399,0.96399,0.96384,0.96396,12713442.0
2009-06-15 02:03:00,0.96389,0.96398,0.96373,0.96373,12638380.0
2009-06-15 02:04:00,0.96372,0.96381,0.96369,0.96381,9083858.0
2009-06-15 02:05:00,0.9638,0.96398,0.9638,0.9638,16107240.0
2009-06-15 02:06:00,0.9638,0.9638,0.96354,0.96354,11784690.0
2009-06-15 02:07:00,0.96366,0.96381,0.96345,0.96363,6848490.0
2009-06-15 02:08:00,0.96373,0.9639,0.96373,0.9639,5158718.0
2009-06-15 02:09:00,0.96394,0.9643,0.96389,0.96422,7556346.0
2009-06-15 02:10:00,0.96416,0.96434,0.96398,0.96422,22300851.0
2009-06-15 02:11:00,0.96417,0.9645,0.96417,0.96436,14423653.0
2009-06-15 02:12:00,0.96432,0.96433,0.96405,0.96429,18252041.0
2009-06-15 02:13:00,0.96426,0.9643,0.96409,0.96409,6773712.0
2009-06-15 02:14:00,0.96415,0.96441,0.96415,0.96441,20078995.0
2009-06-15 02:15:00,0.96432,0.96445,0.96404,0.96445,4994117.0
2009-06-15 02:16:00,0.96437,0.96475,0.96437,0.96456,18796027.0
2009-06-15 02:17:00,0.96459,0.96479,0.96447,0.96476,15647891.0
2009-06-15 02:18:00,0.96473,0.96496,0.96382,0.96483,7856111.0
2009-06-15 02:19:00,0.96463,0.96464,0.96439,0.96439,16780030.0
2009-06-15 02:20:00,0.9645,0.9645,0.96424,0.96433,17389729.0
2009-06-15 02:21:00,0.96433,0.96442,0.96429,0.96429,4183367.0
2009-06-15 02:22:00,0.96414,0.96425,0.964,0.96425,8103982.0
2009-06-15 02:23:00,0.96362,0.96453,0.96362,0.96423,30010431.0
2009-06-15 02:24:00,0.96425,0.96425,0.96405,0.96405,8644412.0
2009-06-15 02:25:00,0.96402,0.96431,0.96402,0.96423,16385423.0
2009-06-15 02:26:00,0.96425,0.96425,0.96407,0.96407,11474712.0
2009-06-15 02:27:00,0.96423,0.9644,0.96423,0.9644,63668230.0
2009-06-15 02:28:00,0.96441,0.96441,0.96428,0.96441,19868206.0
2009-06-15 02:29:00,0.96441,0.96441,0.96396,0.96403,11491687.0
2009-06-15 02:30:00,0.96405,0.96421,0.96405,0.96421,9342907.0
2009-06-15 02:31:00,0.96399,0.96422,0.9639,0.9639,10862837.0
2009-06-15 02:32:00,0.96373,0.96413,0.96373,0.96379,12123866.0
2009-06-15 02:33:00,0.96385,0.96385,0.96377,0.96377,18523360.0
2009-06-15 02:34:00,0.9637,0.9639,0.9637,0.9639,6681740.0
2009-06-15 02:35:00,0.96374,0.96384,0.96369,0.96369,11981337.0
2009-06-15 02:36:00,0.96373,0.96383,0.96373,0.96383,19103968.0
2009-06-15 02:37:00,0.96385,0.964,0.96365,0.964,19979815.0
2009-06-15 02:38:00,0.96409,0.96409,0.96394,0.96409,5475945.0
2009-06-15 02:39:00,0.96403,0.96411,0.96403,0.96408,121302532.0
2009-06-15 02:40:00,0.96411,0.96411,0.96387,0.964,20048101.0
2009-06-15 02:41:00,0.96396,0.96409,0.9639,0.96392,14209905.0
2009-06-15 02:42:00,0.96394,0.96403,0.96394,0.96394,15922508.0
2009-06-15 02:43:00,0.96391,0.96391,0.96365,0.96365,25267441.0
2009-06-15 02:44:00,0.96355,0.96367,0.96355,0.96362,13540939.0
2009-06-15 02:45:00,0.96348,0.96372,0.96348,0.96372,6826369.0
2009-06-15 02:46:00,0.96384,0.96384,0.96354,0.96365,13207100.0
2009-06-15 02:47:00,0.9637,0.96371,0.96334,0.96334,26388710.0
2009-06-15 02:48:00,0.96346,0.96353,0.96346,0.96347,9099008.0
2009-06-15 02:49:00,0.96338,0.96362,0.96338,0.96362,27887483.0
2009-06-15 02:50:00,0.96367,0.96367,0.96353,0.96353,9041788.0
2009-06-15 02:51:00,0.96353,0.96354,0.96347,0.96347,14094239.0
2009-06-15 02:52:00,0.96337,0.96346,0.96334,0.96337,9391020.0
2009-06-15 02:53:00,0.96337,0.96337,0.96319,0.96329,61820077.0
2009-06-15 02:54:00,0.96319,0.96348,0.96319,0.96348,88894616.0
2009-06-15 02:55:00,0.96325,0.96337,0.96311,0.96325,2873431.0
2009-06-15 02:56:00,0.96325,0.96337,0.96318,0.96318,14853154.0
2009-06-15 02:57:00,0.96333,0.96375,0.96333,0.96375,7625968.0
2009-06-15 02:58:00,0.96382,0.96386,0.96375,0.96375,16032193.0
2009-06-15 02:59:00,0.96371,0.9638,0.96369,0.96369,4029389.0
2009-06-15 03:00:00,0.96372,0.9638,0.96372,0.96377,24355206.0
2009-06-15 03:01:00,0.96377,0.96389,0.96377,0.96389,9628851.0
2009-06-15 03:02:00,0.96388,0.96388,0.96345,0.96345,27616594.0
2009-06-15 03:03:00,0.96343,0.96356,0.96343,0.96352,54247869.0
2009-06-15 03:04:00,0.96366,0.96372,0.96345,0.96372,13940692.0
2009-06-15 03:05:00,0.96363,0.96368,0.96342,0.96342,19771124.0
2009-06-15 03:06:00,0.96337,0.96374,0.96337,0.96355,11781673.0
2009-06-15 03:07:00,0.96346,0.9636,0.96346,0.9636,34837999.0
2009-06-15 03:08:00,0.9636,0.96366,0.96339,0.96339,17711009.0
2009-06-15 03:09:00,0.96351,0.96351,0.96312,0.96318,6703076.0
2009-06-15 03:10:00,0.96313,0.96333,0.96313,0.96333,14400647.0
2009-06-15 03:11:00,0.96335,0.96356,0.96335,0.96356,14548670.0
2009-06-15 03:12:00,0.9636,0.96377,0.96337,0.96377,5283729.0
2009-06-15 03:13:00,0.96371,0.96382,0.96275,0.96368,15722408.0
2009-06-15 03:14:00,0.96366,0.96412,0.96366,0.96402,11653013.0
2009-06-15 03:15:00,0.96404,0.96416,0.96392,0.96392,6019769.0
2009-06-15 03:16:00,0.964,0.9641,0.96394,0.96401,6306377.0
2009-06-15 03:17:00,0.96406,0.96406,0.9639,0.964,6975002.0
2009-06-15 03:18:00,0.96404,0.96414,0.96387,0.96414,3711988.0
2009-06-15 03:19:00,0.96414,0.96423,0.96414,0.96414,2035144.0
2009-06-15 03:20:00,0.96407,0.96412,0.96387,0.96397,25508222.0
2009-06-15 03:21:00,0.96426,0.96432,0.96401,0.96422,16181995.0
2009-06-15 03:22:00,0.96433,0.96433,0.96407,0.96416,6403312.0
2009-06-15 03:23:00,0.96416,0.96425,0.96399,0.96417,21215726.0
2009-06-15 03:24:00,0.96406,0.9641,0.96394,0.96395,3942485.0
2009-06-15 03:25:00,0.96401,0.96401,0.9639,0.9639,84812822.0
2009-06-15 03:26:00,0.96391,0.96391,0.96382,0.96388,2149658.0
2009-06-15 03:27:00,0.9638,0.96396,0.96379,0.96389,18879288.0
2009-06-15 03:28:00,0.96383,0.96408,0.96383,0.96401,14916056.0
2009-06-15 03:29:00,0.96393,0.96417,0.96393,0.96417,6531637.0
2009-06-15 03:30:00,0.9641,0.9641,0.96393,0.96393,22848474.0
2009-06-15 03:31:00,0.96398,0.96403,0.96384,0.96389,15618488.0
2009-06-15 03:32:00,0.96389,0.96401,0.96376,0.96395,15736080.0
2009-06-15 03:33:00,0.964,0.96401,0.96384,0.9639,60428445.0
2009-06-15 03:34:00,0.96409,0.96409,0.96383,0.96383,10509293.0
2009-06-15 03:35:00,0.96382,0.96407,0.96382,0.96407,8461155.0
2009-06-15 03:36:00,0.96415,0.96418,0.96393,0.96418,10256163.0
2009-06-15 03:37:00,0.96415,0.96445,0.96409,0.96445,13267457.0
2009-06-15 03:38:00,0.9647,0.9647,0.96434,0.96446,18772809.0
2009-06-15 03:39:00,0.96444,0.96454,0.96444,0.96454,38600808.0
2009-06-15 03:40:00,0.96455,0.96455,0.96428,0.96428,13153124.0
2009-06-15 03:41:00,0.96425,0.96446,0.96425,0.96437,25544060.0
2009-06-15 03:42:00,0.96443,0.96443,0.96422,0.96426,14349991.0
2009-06-15 03:43:00,0.96431,0.96443,0.96428,0.96428,8866538.0
2009-06-15 03:44:00,0.96423,0.96448,0.96423,0.96448,23850436.0
2009-06-15 03:45:00,0.96439,0.96446,0.96437,0.96446,6925197.0
2009-06-15 03:46:00,0.96445,0.96446,0.96423,0.96446,11760775.0
2009-06-15 03:47:00,0.96446,0.96455,0.96446,0.96455,7836762.0
2009-06-15 03:48:00,0.96445,0.96461,0.96445,0.96447,17171163.0
2009-06-15 03:49:00,0.96463,0.9647,0.96455,0.9647,11399736.0
2009-06-15 03:50:00,0.96472,0.96493,0.96472,0.96493,11037496.0
2009-06-15 03:51:00,0.96488,0.96491,0.96476,0.9649,10944622.0
2009-06-15 03:52:00,0.9649,0.9649,0.96462,0.96481,4646617.0
2009-06-15 03:53:00,0.9648,0.96487,0.96473,0.96473,17623737.0
2009-06-15 03:54:00,0.96461,0.96473,0.96461,0.96461,9113464.0
2009-06-15 03:55:00,0.96467,0.96476,0.96442,0.96445,14224329.0
2009-06-15 03:56:00,0.9646,0.96465,0.96427,0.96465,10620687.0
2009-06-15 03:57:00,0.96454,0.96456,0.96446,0.96453,7742195.0
2009-06-15 03:58:00,0.96458,0.96458,0.96414,0.96423,18498185.0
2009-06-15 03:59:00,0.96424,0.96467,0.96424,0.96447,17582965.0
2009-06-15 04:00:00,0.96444,0.96448,0.96438,0.96438,13548082.0
2009-06-15 04:01:00,0.96429,0.96429,0.96421,0.96421,6271872.0
2009-06-15 04:02:00,0.96422,0.96426,0.96375,0.96378,11017303.0
2009-06-15 04:03:00,0.96376,0.96397,0.96376,0.96397,45048552.0
2009-06-15 04:04:00,0.9641,0.96422,0.96399,0.96422,6100492.0
2009-06-15 04:05:00,0.96432,0.96432,0.96422,0.96429,12448275.0
2009-06-15 04:06:00,0.96439,0.96446,0.96432,0.96437,20558105.0
2009-06-15 04:07:00,0.96432,0.96432,0.96411,0.96415,14944677.0
2009-06-15 04:08:00,0.96402,0.96402,0.96385,0.96391,2035135.0
2009-06-15 04:09:00,0.96396,0.96424,0.96396,0.96424,1537640.0
2009-06-15 04:10:00,0.96429,0.96429,0.96386,0.96388,8498295.0
2009-06-15 04:11:00,0.96359,0.96392,0.96359,0.96387,10970919.0
2009-06-15 04:12:00,0.964,0.96418,0.964,0.96418,6873790.0
2009-06-15 04:13:00,0.96419,0.96428,0.96394,0.9641,27738130.0
2009-06-15 04:14:00,0.96404,0.96408,0.96395,0.96408,19885475.0
2009-06-15 04:15:00,0.96407,0.96407,0.96352,0.96368,9234836.0
2009-06-15 04:16:00,0.96377,0.96389,0.96358,0.96368,16572559.0
2009-06-15 04:17:00,0.96363,0.96388,0.96359,0.96379,7271835.0
2009-06-15 04:18:00,0.96383,0.96444,0.96383,0.96444,21068108.0
2009-06-15 04:19:00,0.96453,0.96465,0.96442,0.96444,9599345.0
2009-06-15 04:20:00,0.96454,0.96454,0.96428,0.96435,8778187.0
2009-06-15 04:21:00,0.9644,0.9644,0.96411,0.96411,6840778.0
2009-06-15 04:22:00,0.96416,0.96431,0.96411,0.96411,42694350.0
2009-06-15 04:23:00,0.96416,0.96436,0.96416,0.96436,11804735.0
2009-06-15 04:24:00,0.96436,0.96447,0.9641,0.9641,10473750.0
2009-06-15 04:25:00,0.96417,0.96422,0.964,0.96401,23360902.0
2009-06-15 04:26:00,0.96394,0.96431,0.96394,0.96394,10024514.0
2009-06-15 04:27:00,0.96396,0.96414,0.96396,0.96414,21022070.0
2009-06-15 04:28:00,0.96405,0.96405,0.96389,0.96403,6184508.0
2009-06-15 04:29:00,0.9641,0.96419,0.9641,0.96411,28755113.0
2009-06-15 04:30:00,0.96389,0.96389,0.96359,0.96381,42096845.0
2009-06-15 04:31:00,0.96386,0.96405,0.96349,0.96379,14653836.0
2009-06-15 04:32:00,0.96385,0.9642,0.96385,0.9642,10708687.0
2009-06-15 04:33:00,0.96395,0.96401,0.96365,0.96365,36361201.0
2009-06-15 04:34:00,0.96397,0.96421,0.96394,0.96406,3104423.0
2009-06-15 04:35:00,0.96399,0.96413,0.96374,0.96394,23844996.0
2009-06-15 04:36:00,0.96383,0.96405,0.96383,0.96383,25268933.0
2009-06-15 04:37:00,0.96403,0.96403,0.96391,0.96396,5231131.0
2009-06-15 04:38:00,0.96386,0.96401,0.96378,0.96378,3116960.0
2009-06-15 04:39:00,0.96394,0.96394,0.96382,0.96394,13173041.0
2009-06-15 04:40:00,0.96394,0.96394,0.96367,0.96377,8292177.0
2009-06-15 04:41:00,0.96368,0.96376,0.96336,0.96336,15879058.0
2009-06-15 04:42:00,0.9634,0.9634,0.96325,0.96325,7196712.0
2009-06-15 04:43:00,0.9635,0.96358,0.9635,0.96358,7006468.0
2009-06-15 04:44:00,0.96337,0.96355,0.96328,0.96355,32126816.0
2009-06-15 04:45:00,0.96353,0.9636,0.96325,0.9633,23401226.0
2009-06-15 04:46:00,0.9635,0.96362,0.96349,0.96358,21325382.0
2009-06-15 04:47:00,0.96335,0.9635,0.9633,0.9635,25353120.0
2009-06-15 04:48:00,0.96341,0.9636,0.96325,0.96339,12603787.0
2009-06-15 04:49:00,0.96343,0.96364,0.96341,0.96341,15843449.0
2009-06-15 04:50:00,0.9634,0.9636,0.9634,0.96341,11234305.0
2009-06-15 04:51:00,0.96336,0.96368,0.96336,0.96364,4609941.0
2009-06-15 04:52:00,0.96375,0.96411,0.96375,0.96411,10860650.0
2009-06-15 04:53:00,0.96397,0.96397,0.96366,0.96376,15618896.0
2009-06-15 04:54:00,0.96367,0.96376,0.96356,0.96357,18729485.0
2009-06-15 04:55:00,0.96367,0.96367,0.96341,0.96341,10806607.0
2009-06-15 04:56:00,0.96349,0.96382,0.96349,0.96378,11118713.0
2009-06-15 04:57:00,0.96363,0.96377,0.96363,0.96377,6849794.0
2009-06-15 04:58:00,0.96385,0.96388,0.96356,0.96356,8638071.0
2009-06-15 04:59:00,0.96351,0.96374,0.96342,0.96358,5538642.0
2009-06-15 05:00:00,0.96374,0.96374,0.96359,0.9636,9755369.0
2009-06-15 05:01:00,0.96348,0.96374,0.9634,0.96368,10766007.0
2009-06-15 05:02:00,0.96337,0.96337,0.96311,0.96337,17577936.0
2009-06-15 05:03:00,0.96334,0.96334,0.96314,0.96314,16360656.0
2009-06-15 05:04:00,0.96342,0.96349,0.96326,0.96331,5827008.0
2009-06-15 05:05:00,0.96343,0.96343,0.96297,0.96297,5647081.0
2009-06-15 05:06:00,0.96299,0.96309,0.96288,0.96288,2304820.0
2009-06-15 05:07:00,0.96298,0.96306,0.96251,0.96277,21387510.0
2009-06-15 05:08:00,0.96311,0.96343,0.96311,0.96335,20038551.0
2009-06-15 05:09:00,0.96343,0.96354,0.96321,0.96348,6421560.0
2009-06-15 05:10:00,0.96334,0.96334,0.9632,0.96327,9158417.0
2009-06-15 05:11:00,0.96317,0.96326,0.96317,0.96326,17830928.0
2009-06-15 05:12:00,0.96326,0.96334,0.96326,0.96333,15886709.0
2009-06-15 05:13:00,0.9634,0.96341,0.96317,0.96317,9454784.0
2009-06-15 05:14:00,0.96327,0.96342,0.96327,0.96342,5926549.0
2009-06-15 05:15:00,0.96328,0.96334,0.96317,0.96317,37266889.0
2009-06-15 05:16:00,0.96334,0.96334,0.9632,0.96325,9448522.0
2009-06-15 05:17:00,0.96324,0.96335,0.96322,0.96322,23562499.0
2009-06-15 05:18:00,0.96322,0.96338,0.96322,0.96331,38021904.0
2009-06-15 05:19:00,0.96341,0.96352,0.96329,0.96351,63043723.0
2009-06-15 05:20:00,0.96348,0.96359,0.96339,0.96356,14468220.0
2009-06-15 05:21:00,0.96352,0.96365,0.96337,0.96357,5224354.0
2009-06-15 05:22:00,0.96346,0.9636,0.9632,0.9632,47574117.0
2009-06-15 05:23:00,0.9633,0.96335,0.96316,0.96322,17234016.0
2009-06-15 05:24:00,0.96325,0.96335,0.96323,0.96335,12851849.0
2009-06-15 05:25:00,0.96327,0.96327,0.96299,0.96301,10345528.0
2009-06-15 05:26:00,0.96306,0.96308,0.96292,0.96298,2938775.0
2009-06-15 05:27:00,0.96303,0.9631,0.96301,0.96301,2813490.0
2009-06-15 05:28:00,0.96294,0.96294,0.96283,0.96284,5404878.0
2009-06-15 05:29:00,0.96292,0.96295,0.96251,0.96295,11513223.0
2009-06-15 05:30:00,0.96277,0.96295,0.96269,0.96286,25890984.0
2009-06-15 05:31:00,0.96277,0.96277,0.9624,0.96255,5881880.0
2009-06-15 05:32:00,0.96254,0.9631,0.96254,0.9631,14453937.0
2009-06-15 05:33:00,0.9629,0.96333,0.96281,0.96281,3962406.0
2009-06-15 05:34:00,0.96297,0.96324,0.96287,0.96324,7419850.0
2009-06-15 05:35:00,0.96324,0.96345,0.96314,0.96324,3374144.0
2009-06-15 05:36:00,0.96317,0.9636,0.96317,0.96345,18870149.0
2009-06-15 05:37:00,0.96327,0.96327,0.96282,0.96327,18476568.0
2009-06-15 05:38:00,0.963,0.963,0.96283,0.96283,9058518.0
2009-06-15 05:39:00,0.96283,0.9633,0.96283,0.96291,15087312.0
2009-06-15 05:40:00,0.96291,0.96311,0.96291,0.963,10826137.0
2009-06-15 05:41:00,0.96297,0.96346,0.96295,0.96303,15510397.0
2009-06-15 05:42:00,0.96291,0.96293,0.96283,0.96283,46634120.0
2009-06-15 05:43:00,0.96283,0.96283,0.96276,0.96276,9438813.0
2009-06-15 05:44:00,0.96309,0.96316,0.96282,0.96316,2835539.0
2009-06-15 05:45:00,0.96327,0.96327,0.96317,0.96317,3495223.0
2009-06-15 05:46:00,0.963,0.96309,0.96285,0.963,20169106.0
2009-06-15 05:47:00,0.96285,0.96324,0.96283,0.96283,16474026.0
2009-06-15 05:48:00,0.96292,0.96299,0.96286,0.96286,16397135.0
2009-06-15 05:49:00,0.96286,0.96294,0.96286,0.96294,14552916.0
2009-06-15 05:50:00,0.96315,0.96315,0.96271,0.96305,9002714.0
2009-06-15 05:51:00,0.96291,0.96321,0.9628,0.96302,23145735.0
2009-06-15 05:52:00,0.96304,0.96323,0.963,0.963,15602395.0
2009-06-15 05:53:00,0.96291,0.96316,0.96274,0.96316,3684601.0
2009-06-15 05:54:00,0.96289,0.96325,0.96289,0.96319,14057059.0
2009-06-15 05:55:00,0.96304,0.96314,0.96294,0.96313,17517769.0
2009-06-15 05:56:00,0.96313,0.96325,0.96304,0.96322,46443397.0
2009-06-15 05:57:00,0.96313,0.96313,0.96293,0.96293,13016580.0
2009-06-15 05:58:00,0.96319,0.96323,0.96311,0.96312,9131682.0
2009-06-15 05:59:00,0.96302,0.96312,0.96293,0.96312,7976859.0
2009-06-15 06:00:00,0.96321,0.96328,0.96295,0.96296,53528606.0
2009-06-15 06:01:00,0.96295,0.96314,0.96291,0.96291,53329272.0
2009-06-15 06:02:00,0.963,0.963,0.96272,0.96282,11605083.0
2009-06-15 06:03:00,0.9629,0.96298,0.9629,0.96292,5697216.0
2009-06-15 06:04:00,0.96306,0.96306,0.96282,0.96282,15112996.0
2009-06-15 06:05:00,0.96285,0.96318,0.96285,0.96287,38439464.0
2009-06-15 06:06:00,0.96291,0.9631,0.96278,0.96305,6408820.0
2009-06-15 06:07:00,0.96302,0.96319,0.96296,0.96314,6631378.0
2009-06-15 06:08:00,0.96324,0.96324,0.96291,0.96309,10282489.0
2009-06-15 06:09:00,0.96303,0.96311,0.96291,0.96292,31296099.0
2009-06-15 06:10:00,0.96285,0.96302,0.96277,0.96277,9624394.0
2009-06-15 06:11:00,0.96281,0.96303,0.9628,0.9628,11734950.0
2009-06-15 06:12:00,0.96285,0.963,0.96285,0.963,6952055.0
2009-06-15 06:13:00,0.96295,0.96295,0.9626,0.96267,7583745.0
2009-06-15 06:14:00,0.96298,0.96298,0.96281,0.96281,8963837.0
2009-06-15 06:15:00,0.96293,0.96313,0.96293,0.96311,2871929.0
2009-06-15 06:16:00,0.96311,0.96311,0.963,0.96302,72970680.0
2009-06-15 06:17:00,0.96302,0.96302,0.96293,0.963,10073440.0
2009-06-15 06:18:00,0.96302,0.96311,0.96299,0.96299,5119952.0
2009-06-15 06:19:00,0.96302,0.96319,0.96297,0.96305,20166140.0
2009-06-15 06:20:00,0.96307,0.96327,0.96307,0.96325,10455456.0
2009-06-15 06:21:00,0.96328,0.96338,0.96328,0.96328,4322696.0
2009-06-15 06:22:00,0.96328,0.96328,0.96318,0.96319,31516980.0
2009-06-15 06:23:00,0.9633,0.9634,0.96298,0.9633,11498019.0
2009-06-15 06:24:00,0.96337,0.96362,0.96334,0.96334,13350928.0
2009-06-15 06:25:00,0.96329,0.9634,0.96318,0.96318,25106544.0
2009-06-15 06:26:00,0.96318,0.96318,0.96309,0.9631,35089808.0
2009-06-15 06:27:00,0.9632,0.96329,0.96316,0.96329,20169054.0
2009-06-15 06:28:00,0.96332,0.96344,0.96313,0.96344,8276368.0
2009-06-15 06:29:00,0.96339,0.96339,0.96329,0.96329,8979096.0
2009-06-15 06:30:00,0.96332,0.96342,0.96316,0.96323,13581540.0
2009-06-15 06:31:00,0.9633,0.96339,0.9633,0.96339,9109696.0
2009-06-15 06:32:00,0.96338,0.96338,0.9633,0.9633,13404924.0
2009-06-15 06:33:00,0.9633,0.96354,0.9633,0.96339,6144664.0
2009-06-15 06:34:00,0.96339,0.96347,0.96339,0.96347,10378186.0
2009-06-15 06:35:00,0.96331,0.9634,0.96331,0.9634,6573644.0
2009-06-15 06:36:00,0.9634,0.9634,0.96321,0.96321,9241330.0
2009-06-15 06:37:00,0.96322,0.96333,0.96317,0.96317,9028149.0
2009-06-15 06:38:00,0.96335,0.96335,0.96292,0.96292,3466437.0
2009-06-15 06:39:00,0.96306,0.96317,0.96294,0.96304,8517482.0
2009-06-15 06:40:00,0.96303,0.96303,0.96296,0.96301,17453685.0
2009-06-15 06:41:00,0.96306,0.96313,0.963,0.96308,10993760.0
2009-06-15 06:42:00,0.96301,0.96327,0.96301,0.96327,10039740.0
2009-06-15 06:43:00,0.96336,0.96336,0.96327,0.96333,20809143.0
2009-06-15 06:44:00,0.96328,0.96329,0.9631,0.9631,8784208.0
2009-06-15 06:45:00,0.9631,0.96325,0.96309,0.96309,4959690.0
2009-06-15 06:46:00,0.96298,0.96298,0.96275,0.96298,28248000.0
2009-06-15 06:47:00,0.96298,0.96313,0.96205,0.96307,4323013.0
2009-06-15 06:48:00,0.963,0.96303,0.9629,0.96296,23765948.0
2009-06-15 06:49:00,0.96299,0.96299,0.96285,0.96299,44083170.0
2009-06-15 06:50:00,0.96316,0.96316,0.96288,0.96288,13064806.0
2009-06-15 06:51:00,0.963,0.963,0.96288,0.96288,32958495.0
2009-06-15 06:52:00,0.96286,0.96314,0.96286,0.96314,15955979.0
2009-06-15 06:53:00,0.96289,0.96329,0.96289,0.96329,9393275.0
2009-06-15 06:54:00,0.96335,0.96343,0.96308,0.96335,5571342.0
2009-06-15 06:55:00,0.96333,0.96341,0.96323,0.96328,16819368.0
2009-06-15 06:56:00,0.96344,0.96353,0.96338,0.96353,12725116.0
2009-06-15 06:57:00,0.96352,0.96352,0.96307,0.96342,25895998.0
2009-06-15 06:58:00,0.96358,0.96358,0.96329,0.9633,5275296.0
2009-06-15 06:59:00,0.9634,0.9634,0.96327,0.96331,13083104.0
2009-06-15 07:00:00,0.9632,0.96323,0.96262,0.96323,14712880.0
2009-06-15 07:01:00,0.96323,0.96332,0.96316,0.96317,18958873.0
2009-06-15 07:02:00,0.96312,0.96321,0.96311,0.96321,5535120.0
2009-06-15 07:03:00,0.96331,0.96331,0.96308,0.96315,12770716.0
2009-06-15 07:04:00,0.96321,0.96332,0.9631,0.96332,20817711.0
2009-06-15 07:05:00,0.96328,0.96341,0.96327,0.96327,16796752.0
2009-06-15 07:06:00,0.96326,0.9634,0.96309,0.96315,13277782.0
2009-06-15 07:07:00,0.96327,0.96335,0.96327,0.96327,19944145.0
2009-06-15 07:08:00,0.96337,0.96337,0.96328,0.96337,16408510.0
2009-06-15 07:09:00,0.96346,0.96346,0.96315,0.96315,14431474.0
2009-06-15 07:10:00,0.96318,0.9633,0.96318,0.9633,15541729.0
2009-06-15 07:11:00,0.96313,0.96339,0.96313,0.9633,64251740.0
2009-06-15 07:12:00,0.96318,0.9632,0.96314,0.96314,35226564.0
2009-06-15 07:13:00,0.96312,0.96317,0.963,0.963,20082725.0
2009-06-15 07:14:00,0.96302,0.9634,0.96292,0.9634,11880820.0
2009-06-15 07:15:00,0.96349,0.96349,0.96341,0.96341,24795536.0
2009-06-15 07:16:00,0.96338,0.96349,0.96332,0.96341,28793880.0
2009-06-15 07:17:00,0.96349,0.9635,0.9634,0.96346,12140578.0
2009-06-15 07:18:00,0.96333,0.96341,0.96309,0.96323,9791730.0
2009-06-15 07:19:00,0.96325,0.9633,0.96316,0.96316,52203680.0
2009-06-15 07:20:00,0.96319,0.96319,0.96303,0.96319,3072608.0
2009-06-15 07:21:00,0.96315,0.96333,0.96315,0.96321,34331670.0
2009-06-15 07:22:00,0.96332,0.96346,0.96332,0.96346,6445141.0
2009-06-15 07:23:00,0.96338,0.96356,0.96338,0.96356,14881968.0
2009-06-15 07:24:00,0.96367,0.96371,0.9635,0.96371,11945015.0
2009-06-15 07:25:00,0.96382,0.96383,0.96357,0.96383,20742367.0
2009-06-15 07:26:00,0.96373,0.96389,0.96372,0.96389,2213705.0
2009-06-15 07:27:00,0.96375,0.96375,0.96351,0.9637,21426942.0
2009-06-15 07:28:00,0.96383,0.96383,0.96367,0.96369,9607785.0
2009-06-15 07:29:00,0.96359,0.96369,0.9635,0.96364,3795974.0
2009-06-15 07:30:00,0.96366,0.96371,0.96357,0.96367,13003748.0
2009-06-15 07:31:00,0.96361,0.96374,0.96355,0.96355,9908000.0
2009-06-15 07:32:00,0.96367,0.96367,0.96352,0.96366,27266789.0
2009-06-15 07:33:00,0.96364,0.96364,0.96355,0.96355,17777487.0
2009-06-15 07:34:00,0.96361,0.96372,0.96361,0.96362,6443838.0
2009-06-15 07:35:00,0.96377,0.96377,0.96354,0.96354,10392525.0
2009-06-15 07:36:00,0.96362,0.96362,0.96344,0.96355,36147254.0
2009-06-15 07:37:00,0.96369,0.96369,0.96352,0.96364,25733234.0
2009-06-15 07:38:00,0.96355,0.96359,0.96347,0.96347,7199317.0
2009-06-15 07:39:00,0.96344,0.96351,0.96331,0.96341,11671725.0
2009-06-15 07:40:00,0.96338,0.96338,0.96329,0.96338,20599733.0
2009-06-15 07:41:00,0.96338,0.96346,0.96333,0.96333,66616081.0
2009-06-15 07:42:00,0.9635,0.96357,0.96338,0.96343,9074252.0
2009-06-15 07:43:00,0.96352,0.96374,0.96352,0.96374,8892996.0
2009-06-15 07:44:00,0.96363,0.96374,0.96357,0.96357,18922536.0
2009-06-15 07:45:00,0.96371,0.96384,0.96371,0.96372,7671631.0
2009-06-15 07:46:00,0.96386,0.96402,0.96369,0.96369,15508329.0
2009-06-15 07:47:00,0.96369,0.9639,0.96369,0.9639,11120627.0
2009-06-15 07:48:00,0.96389,0.96404,0.96389,0.96395,38736631.0
2009-06-15 07:49:00,0.96394,0.96394,0.96359,0.96368,18301221.0
2009-06-15 07:50:00,0.96384,0.96389,0.96365,0.96383,7334257.0
2009-06-15 07:51:00,0.96385,0.96385,0.96357,0.96357,14434457.0
2009-06-15 07:52:00,0.96377,0.96387,0.96377,0.96387,32942436.0
2009-06-15 07:53:00,0.96387,0.96395,0.96384,0.96395,124319235.0
2009-06-15 07:54:00,0.96387,0.96387,0.96363,0.96372,54132064.0
2009-06-15 07:55:00,0.96371,0.96392,0.96343,0.96392,8888970.0
2009-06-15 07:56:00,0.9639,0.9639,0.96371,0.96372,21131396.0
2009-06-15 07:57:00,0.96372,0.96389,0.96372,0.96382,3848304.0
2009-06-15 07:58:00,0.96382,0.9639,0.96381,0.9639,30487561.0
2009-06-15 07:59:00,0.9639,0.96407,0.96379,0.96407,10394664.0
2009-06-15 08:00:00,0.96414,0.96414,0.96407,0.96414,10556966.0
2009-06-15 08:01:00,0.96395,0.96407,0.96395,0.96402,52468896.0
2009-06-15 08:02:00,0.96398,0.96432,0.96398,0.96432,31168170.0
2009-06-15 08:03:00,0.96414,0.96415,0.96405,0.96405,24784584.0
2009-06-15 08:04:00,0.96417,0.96443,0.96417,0.96431,38280117.0
2009-06-15 08:05:00,0.96433,0.96467,0.96433,0.96462,51387855.0
2009-06-15 08:06:00,0.9646,0.96501,0.9646,0.96501,29428982.0
2009-06-15 08:07:00,0.96487,0.96487,0.9647,0.9647,71912743.0
2009-06-15 08:08:00,0.96465,0.96475,0.96415,0.96458,16813874.0
2009-06-15 08:09:00,0.96476,0.96477,0.96467,0.96471,3356580.0
2009-06-15 08:10:00,0.96485,0.96486,0.96433,0.96433,44886062.0
2009-06-15 08:11:00,0.96427,0.96433,0.96424,0.96424,27264457.0
2009-06-15 08:12:00,0.96424,0.96435,0.96406,0.96435,15251754.0
2009-06-15 08:13:00,0.96427,0.96427,0.96417,0.96417,8686458.0
2009-06-15 08:14:00,0.96425,0.96425,0.96416,0.96416,8652392.0
2009-06-15 08:15:00,0.964,0.96449,0.964,0.96422,14487852.0
2009-06-15 08:16:00,0.96427,0.96448,0.96422,0.96422,44245420.0
2009-06-15 08:17:00,0.96414,0.96425,0.96407,0.96407,421226975.0
2009-06-15 08:18:00,0.96405,0.96405,0.96388,0.96405,91975821.0
2009-06-15 08:19:00,0.96405,0.96452,0.96405,0.96442,18171344.0
2009-06-15 08:20:00,0.96451,0.96479,0.96451,0.96453,11355540.0
2009-06-15 08:21:00,0.96461,0.96462,0.96436,0.96462,18683826.0
2009-06-15 08:22:00,0.96444,0.96453,0.96444,0.96444,15644799.0
2009-06-15 08:23:00,0.96456,0.96519,0.96456,0.96501,49422217.0
2009-06-15 08:24:00,0.96517,0.96517,0.96501,0.96512,4382574.0
2009-06-15 08:25:00,0.96505,0.96527,0.96505,0.96527,9327523.0
2009-06-15 08:26:00,0.96531,0.96581,0.96531,0.96572,5948644.0
2009-06-15 08:27:00,0.96568,0.96568,0.96543,0.96543,7043593.0
2009-06-15 08:28:00,0.96536,0.96542,0.96525,0.96541,16768800.0
2009-06-15 08:29:00,0.96533,0.96542,0.96516,0.96532,52473654.0
2009-06-15 08:30:00,0.96535,0.96535,0.96518,0.96518,26346311.0
2009-06-15 08:31:00,0.96533,0.96533,0.96505,0.96519,17273022.0
2009-06-15 08:32:00,0.96499,0.96505,0.96489,0.96489,36862518.0
2009-06-15 08:33:00,0.96488,0.96488,0.96479,0.96479,26232120.0
2009-06-15 08:34:00,0.96479,0.96516,0.96461,0.96516,30910150.0
2009-06-15 08:35:00,0.96516,0.96533,0.96516,0.96533,90144756.0
2009-06-15 08:36:00,0.96534,0.96551,0.96533,0.96533,117816020.0
2009-06-15 08:37:00,0.96534,0.96534,0.96516,0.96516,61866831.0
2009-06-15 08:38:00,0.96522,0.9654,0.96522,0.96531,96847584.0
2009-06-15 08:39:00,0.9654,0.96551,0.96538,0.96551,26438691.0
2009-06-15 08:40:00,0.96533,0.96558,0.96533,0.96542,25567935.0
2009-06-15 08:41:00,0.96549,0.96549,0.96544,0.96544,121499880.0
2009-06-15 08:42:00,0.96542,0.96592,0.96522,0.96592,13700787.0
2009-06-15 08:43:00,0.96609,0.96615,0.96609,0.96612,6798837.0
2009-06-15 08:44:00,0.96611,0.96611,0.96552,0.96553,11653365.0
2009-06-15 08:45:00,0.96545,0.9655,0.96542,0.96548,11923281.0
2009-06-15 08:46:00,0.96538,0.96571,0.96536,0.96571,17054528.0
2009-06-15 08:47:00,0.96562,0.96573,0.96555,0.96569,17486175.0
2009-06-15 08:48:00,0.96563,0.96569,0.96538,0.96538,21766577.0
2009-06-15 08:49:00,0.96551,0.96586,0.96551,0.96586,499056300.0
2009-06-15 08:50:00,0.96579,0.9659,0.96579,0.9659,20380340.0
2009-06-15 08:51:00,0.96573,0.96581,0.96571,0.96571,186783793.0
2009-06-15 08:52:00,0.96561,0.96588,0.96561,0.96588,17325108.0
2009-06-15 08:53:00,0.96588,0.96588,0.96563,0.96571,26041536.0
2009-06-15 08:54:00,0.9657,0.96579,0.9656,0.9656,30194773.0
2009-06-15 08:55:00,0.96562,0.96562,0.96553,0.96553,101496578.0
2009-06-15 08:56:00,0.9656,0.96588,0.9656,0.96572,131924669.0
2009-06-15 08:57:00,0.96586,0.96588,0.96579,0.96586,117929766.0
2009-06-15 08:58:00,0.96579,0.966,0.9656,0.96564,154574455.0
2009-06-15 08:59:00,0.96569,0.96617,0.96501,0.96593,76678640.0
2009-06-15 09:00:00,0.96607,0.96607,0.96476,0.9654,143250828.0
2009-06-15 09:01:00,0.96589,0.96636,0.96589,0.96622,89894776.0
2009-06-15 09:02:00,0.9663,0.96639,0.96621,0.96636,26188789.0
2009-06-15 09:03:00,0.96638,0.96662,0.96617,0.96662,18343457.0
2009-06-15 09:04:00,0.96653,0.96654,0.96647,0.96649,32068488.0
2009-06-15 09:05:00,0.96661,0.96675,0.96632,0.96661,168901694.0
2009-06-15 09:06:00,0.96664,0.96678,0.96643,0.96643,37419340.0
2009-06-15 09:07:00,0.96643,0.96662,0.96643,0.96645,13979860.0
2009-06-15 09:08:00,0.96636,0.96645,0.96627,0.96627,19635525.0
2009-06-15 09:09:00,0.96627,0.96645,0.96619,0.96642,10867242.0
2009-06-15 09:10:00,0.96642,0.9666,0.96633,0.9666,36931136.0
2009-06-15 09:11:00,0.96634,0.96643,0.96617,0.96619,8823825.0
2009-06-15 09:12:00,0.96619,0.96635,0.96619,0.96626,7958760.0
2009-06-15 09:13:00,0.96617,0.96617,0.96591,0.96591,25510662.0
2009-06-15 09:14:00,0.96591,0.966,0.96584,0.96591,51930765.0
2009-06-15 09:15:00,0.96582,0.96585,0.96567,0.96574,73975086.0
2009-06-15 09:16:00,0.96575,0.96602,0.96575,0.966,25897320.0
2009-06-15 09:17:00,0.96612,0.96645,0.96612,0.96645,20098824.0
2009-06-15 09:18:00,0.9664,0.96656,0.9664,0.96656,42548280.0
2009-06-15 09:19:00,0.96645,0.96662,0.96635,0.96644,2677950.0
2009-06-15 09:20:00,0.96638,0.96653,0.96638,0.96646,20486986.0
2009-06-15 09:21:00,0.96637,0.96688,0.96637,0.96688,37355976.0
2009-06-15 09:22:00,0.9668,0.96688,0.96664,0.96688,17288157.0
2009-06-15 09:23:00,0.9669,0.96726,0.9669,0.96726,116732251.0
2009-06-15 09:24:00,0.9675,0.96759,0.96741,0.96759,7377650.0
2009-06-15 09:25:00,0.96761,0.96761,0.9675,0.96761,11546500.0
2009-06-15 09:26:00,0.96744,0.96752,0.96735,0.96752,10188250.0
2009-06-15 09:27:00,0.96752,0.96752,0.96727,0.96736,7650062.0
2009-06-15 09:28:00,0.96735,0.96754,0.96735,0.96743,34757814.0
2009-06-15 09:29:00,0.9676,0.9676,0.96728,0.96733,22464140.0
2009-06-15 09:30:00,0.96742,0.96763,0.96742,0.96763,13919498.0
2009-06-15 09:31:00,0.96733,0.9676,0.96733,0.96754,16908379.0
2009-06-15 09:32:00,0.96762,0.96771,0.96762,0.96762,66053001.0
2009-06-15 09:33:00,0.96772,0.96772,0.96763,0.96763,19150485.0
2009-06-15 09:34:00,0.96772,0.96787,0.96772,0.96778,8338544.0
2009-06-15 09:35:00,0.9677,0.9677,0.96728,0.96728,13371690.0
2009-06-15 09:36:00,0.96728,0.96737,0.96719,0.96737,12763176.0
2009-06-15 09:37:00,0.96725,0.96737,0.96718,0.96737,53120694.0
2009-06-15 09:38:00,0.96745,0.96745,0.96735,0.96735,17527279.0
2009-06-15 09:39:00,0.9673,0.9673,0.96702,0.96716,21860691.0
2009-06-15 09:40:00,0.96733,0.96771,0.96733,0.96761,5319446.0
2009-06-15 09:41:00,0.96755,0.96755,0.96719,0.96719,25949136.0
2009-06-15 09:42:00,0.96714,0.96734,0.96702,0.96702,28232386.0
2009-06-15 09:43:00,0.96701,0.96709,0.967,0.967,15943130.0
2009-06-15 09:44:00,0.967,0.967,0.96675,0.967,10379944.0
2009-06-15 09:45:00,0.96696,0.96696,0.96629,0.96656,17824690.0
2009-06-15 09:46:00,0.96658,0.96658,0.96618,0.96618,11824630.0
2009-06-15 09:47:00,0.96614,0.96614,0.96557,0.96583,10747638.0
2009-06-15 09:48:00,0.96601,0.96637,0.96601,0.96634,30975200.0
2009-06-15 09:49:00,0.96645,0.96663,0.96641,0.96663,8039083.0
2009-06-15 09:50:00,0.96651,0.96663,0.96646,0.96646,5329323.0
2009-06-15 09:51:00,0.96635,0.96646,0.96625,0.96625,6287340.0
2009-06-15 09:52:00,0.96617,0.9666,0.96617,0.96643,8596390.0
2009-06-15 09:53:00,0.96625,0.96625,0.96583,0.96583,16489342.0
2009-06-15 09:54:00,0.96592,0.96626,0.96592,0.96615,42220700.0
2009-06-15 09:55:00,0.96615,0.96626,0.9661,0.96626,39639983.0
2009-06-15 09:56:00,0.96618,0.96618,0.96589,0.96589,3609580.0
2009-06-15 09:57:00,0.96589,0.966,0.96552,0.96552,85922100.0
2009-06-15 09:58:00,0.96555,0.96572,0.96555,0.96561,18645141.0
2009-06-15 09:59:00,0.96563,0.96563,0.96465,0.96478,169055208.0
2009-06-15 10:00:00,0.96474,0.96474,0.9637,0.9637,36370719.0
2009-06-15 10:01:00,0.96366,0.96382,0.96343,0.96372,16699536.0
2009-06-15 10:02:00,0.96381,0.9639,0.96381,0.96389,12832138.0
2009-06-15 10:03:00,0.9638,0.96383,0.96366,0.96383,62943405.0
2009-06-15 10:04:00,0.96406,0.96417,0.96399,0.96399,35336004.0
2009-06-15 10:05:00,0.96399,0.96399,0.96382,0.9639,53993070.0
2009-06-15 10:06:00,0.96399,0.96401,0.96372,0.96373,24560136.0
2009-06-15 10:07:00,0.96373,0.96373,0.9637,0.9637,40462727.0
2009-06-15 10:08:00,0.96369,0.96369,0.96319,0.96354,15530820.0
2009-06-15 10:09:00,0.96352,0.96352,0.96329,0.96329,80359275.0
2009-06-15 10:10:00,0.96339,0.96365,0.96339,0.96356,65302072.0
2009-06-15 10:11:00,0.96357,0.96387,0.96357,0.9637,24668730.0
2009-06-15 10:12:00,0.96361,0.9637,0.96337,0.9637,13476957.0
2009-06-15 10:13:00,0.96379,0.96385,0.96375,0.96384,21261734.0
2009-06-15 10:14:00,0.96373,0.96384,0.96367,0.96384,7267040.0
2009-06-15 10:15:00,0.96384,0.96419,0.96384,0.96398,10020654.0
2009-06-15 10:16:00,0.96401,0.96401,0.96392,0.96392,23453486.0
2009-06-15 10:17:00,0.96417,0.96434,0.96387,0.96402,12783006.0
2009-06-15 10:18:00,0.96381,0.96398,0.96381,0.96398,18333130.0
2009-06-15 10:19:00,0.96399,0.96405,0.96371,0.96371,56822875.0
2009-06-15 10:20:00,0.96382,0.96399,0.96376,0.96399,34337550.0
2009-06-15 10:21:00,0.96399,0.96399,0.96381,0.96398,14876652.0
2009-06-15 10:22:00,0.96389,0.96425,0.96389,0.96425,19328498.0
2009-06-15 10:23:00,0.96424,0.96432,0.96424,0.96424,92032105.0
2009-06-15 10:24:00,0.9642,0.96429,0.9642,0.96429,17173872.0
2009-06-15 10:25:00,0.96415,0.9645,0.96385,0.9645,4958896.0
2009-06-15 10:26:00,0.96445,0.96456,0.96445,0.96452,91794105.0
2009-06-15 10:27:00,0.96462,0.9647,0.96462,0.9647,5976384.0
2009-06-15 10:28:00,0.96468,0.96477,0.96459,0.96459,17822250.0
2009-06-15 10:29:00,0.96459,0.96469,0.96459,0.96461,27617802.0
2009-06-15 10:30:00,0.96469,0.96486,0.96467,0.96486,9020222.0
2009-06-15 10:31:00,0.96494,0.96504,0.96452,0.96452,21981630.0
2009-06-15 10:32:00,0.96454,0.9647,0.96444,0.9647,28926486.0
2009-06-15 10:33:00,0.96461,0.96462,0.96425,0.96425,49115808.0
2009-06-15 10:34:00,0.96428,0.96428,0.96402,0.96402,64180340.0
2009-06-15 10:35:00,0.96401,0.96421,0.96401,0.96409,20572397.0
2009-06-15 10:36:00,0.9642,0.9643,0.9642,0.96426,21730709.0
2009-06-15 10:37:00,0.96434,0.96437,0.96427,0.96437,17086888.0
2009-06-15 10:38:00,0.96436,0.96436,0.9641,0.96419,81418406.0
2009-06-15 10:39:00,0.9641,0.96428,0.96402,0.96428,95508194.0
2009-06-15 10:40:00,0.96408,0.9642,0.9639,0.9641,38591406.0
2009-06-15 10:41:00,0.96416,0.96416,0.96373,0.96373,47363509.0
2009-06-15 10:42:00,0.96374,0.96382,0.96373,0.96374,104150200.0
2009-06-15 10:43:00,0.96372,0.96392,0.9633,0.9633,20947923.0
2009-06-15 10:44:00,0.96355,0.96384,0.96355,0.96384,16790940.0
2009-06-15 10:45:00,0.96372,0.96381,0.96358,0.96367,84128947.0
2009-06-15 10:46:00,0.96347,0.96375,0.96347,0.96364,26447712.0
2009-06-15 10:47:00,0.96385,0.96392,0.96364,0.96392,14259366.0
2009-06-15 10:48:00,0.96407,0.96417,0.964,0.964,23906532.0
2009-06-15 10:49:00,0.96406,0.96407,0.96389,0.96407,15069900.0
2009-06-15 10:50:00,0.96393,0.96403,0.96384,0.96403,27333215.0
2009-06-15 10:51:00,0.964,0.96429,0.964,0.96401,5782624.0
2009-06-15 10:52:00,0.96393,0.96393,0.96377,0.96387,37149770.0
2009-06-15 10:53:00,0.96367,0.96377,0.96305,0.96341,50313040.0
2009-06-15 10:54:00,0.96343,0.96401,0.96343,0.96362,9785608.0
2009-06-15 10:55:00,0.96364,0.96384,0.96364,0.96376,36427941.0
2009-06-15 10:56:00,0.96376,0.96376,0.96341,0.96341,25505376.0
2009-06-15 10:57:00,0.96338,0.96368,0.96338,0.96365,29320066.0
2009-06-15 10:58:00,0.96365,0.96366,0.9635,0.96366,74297916.0
2009-06-15 10:59:00,0.96364,0.96401,0.96364,0.96401,61807551.0
2009-06-15 11:00:00,0.96383,0.96401,0.96383,0.96383,68284854.0
2009-06-15 11:01:00,0.96373,0.96385,0.96365,0.96365,16726745.0
2009-06-15 11:02:00,0.96356,0.96373,0.96356,0.96367,164439572.0
2009-06-15 11:03:00,0.96381,0.96382,0.96365,0.96365,66655926.0
2009-06-15 11:04:00,0.96372,0.96384,0.96365,0.96372,56132909.0
2009-06-15 11:05:00,0.96381,0.96381,0.96356,0.96373,56560325.0
2009-06-15 11:06:00,0.96375,0.96382,0.96339,0.96339,23923680.0
2009-06-15 11:07:00,0.96324,0.96333,0.96321,0.96333,52016640.0
2009-06-15 11:08:00,0.96322,0.96337,0.96322,0.96326,15760707.0
2009-06-15 11:09:00,0.96341,0.9636,0.96341,0.96348,11734440.0
2009-06-15 11:10:00,0.96351,0.96374,0.96351,0.96374,59919792.0
2009-06-15 11:11:00,0.96365,0.96383,0.96365,0.96381,44785480.0
2009-06-15 11:12:00,0.96372,0.96382,0.96372,0.96382,84090048.0
2009-06-15 11:13:00,0.96382,0.96382,0.96368,0.96377,39704084.0
2009-06-15 11:14:00,0.96374,0.96402,0.96374,0.96402,144448605.0
2009-06-15 11:15:00,0.96402,0.96411,0.96388,0.96396,118739895.0
2009-06-15 11:16:00,0.96411,0.96446,0.96411,0.96422,176416625.0
2009-06-15 11:17:00,0.9642,0.9642,0.96391,0.96391,107996800.0
2009-06-15 11:18:00,0.96393,0.9642,0.96393,0.96402,85525077.0
2009-06-15 11:19:00,0.96397,0.96404,0.96378,0.96378,8354288.0
2009-06-15 11:20:00,0.96361,0.96361,0.96292,0.96292,14349389.0
2009-06-15 11:21:00,0.96275,0.96344,0.96275,0.96327,15386338.0
2009-06-15 11:22:00,0.96336,0.96353,0.96336,0.96353,86905000.0
2009-06-15 11:23:00,0.9635,0.96354,0.96327,0.96327,33862840.0
2009-06-15 11:24:00,0.96335,0.96352,0.963,0.963,77311005.0
2009-06-15 11:25:00,0.96302,0.96318,0.96287,0.96304,5469618.0
2009-06-15 11:26:00,0.9629,0.96325,0.9629,0.96319,31156992.0
2009-06-15 11:27:00,0.96308,0.96326,0.96308,0.96326,16064286.0
2009-06-15 11:28:00,0.96338,0.96338,0.96303,0.96303,10889280.0
2009-06-15 11:29:00,0.96296,0.96305,0.96268,0.96273,30056952.0
2009-06-15 11:30:00,0.96277,0.96325,0.96277,0.96324,156042918.0
2009-06-15 11:31:00,0.9635,0.96358,0.96341,0.96341,75351226.0
2009-06-15 11:32:00,0.96351,0.96361,0.9635,0.9635,23189940.0
2009-06-15 11:33:00,0.96348,0.96386,0.96348,0.96386,27024115.0
2009-06-15 11:34:00,0.96369,0.96397,0.96369,0.96387,108589221.0
2009-06-15 11:35:00,0.96387,0.96395,0.96379,0.96379,24275136.0
2009-06-15 11:36:00,0.96369,0.96395,0.96369,0.96395,33310507.0
2009-06-15 11:37:00,0.96395,0.96395,0.96386,0.96391,319296096.0
2009-06-15 11:38:00,0.96385,0.96403,0.96385,0.96385,29842383.0
2009-06-15 11:39:00,0.96394,0.96412,0.96394,0.96412,51136452.0
2009-06-15 11:40:00,0.96421,0.96421,0.96405,0.96405,33687850.0
2009-06-15 11:41:00,0.96405,0.96431,0.96405,0.96414,22134860.0
2009-06-15 11:42:00,0.96423,0.96423,0.96407,0.96407,12596445.0
2009-06-15 11:43:00,0.96424,0.96434,0.96413,0.96413,35235986.0
2009-06-15 11:44:00,0.96416,0.96431,0.96389,0.96422,14853104.0
2009-06-15 11:45:00,0.96413,0.96475,0.96413,0.96468,111914712.0
2009-06-15 11:46:00,0.96465,0.96465,0.96439,0.96439,79625376.0
2009-06-15 11:47:00,0.96418,0.96481,0.96418,0.96461,16049081.0
2009-06-15 11:48:00,0.96487,0.96487,0.96469,0.96473,173131200.0
2009-06-15 11:49:00,0.96462,0.96482,0.96456,0.96482,78005375.0
2009-06-15 11:50:00,0.96482,0.96493,0.96473,0.96489,41964483.0
2009-06-15 11:51:00,0.96474,0.96477,0.9644,0.9644,66172184.0
2009-06-15 11:52:00,0.96448,0.96461,0.96447,0.96448,38216272.0
2009-06-15 11:53:00,0.96439,0.96448,0.96424,0.96424,264033288.0
2009-06-15 11:54:00,0.96421,0.96421,0.96406,0.96406,26318325.0
2009-06-15 11:55:00,0.96411,0.9642,0.96404,0.96404,37432620.0
2009-06-15 11:56:00,0.9641,0.9644,0.9641,0.96412,34876418.0
2009-06-15 11:57:00,0.96404,0.96421,0.96393,0.96421,76976202.0
2009-06-15 11:58:00,0.9644,0.9644,0.96415,0.96421,37472496.0
2009-06-15 11:59:00,0.96418,0.96418,0.96393,0.96402,95930764.0
2009-06-15 12:00:00,0.96393,0.96419,0.96393,0.96419,37474416.0
2009-06-15 12:01:00,0.96419,0.96429,0.96415,0.96429,14307999.0
2009-06-15 12:02:00,0.96421,0.96428,0.96418,0.96418,146193372.0
2009-06-15 12:03:00,0.96427,0.96427,0.9641,0.96412,38886895.0
2009-06-15 12:04:00,0.96384,0.96387,0.96374,0.96387,107261910.0
2009-06-15 12:05:00,0.96384,0.96404,0.96384,0.96393,23373024.0
2009-06-15 12:06:00,0.96395,0.96396,0.96361,0.96361,134848358.0
2009-06-15 12:07:00,0.96358,0.96367,0.96316,0.96316,127048428.0
2009-06-15 12:08:00,0.96343,0.96352,0.96336,0.96341,85034376.0
2009-06-15 12:09:00,0.96349,0.96349,0.96331,0.96348,75965490.0
2009-06-15 12:10:00,0.96346,0.96382,0.96346,0.96373,204075728.0
2009-06-15 12:11:00,0.96373,0.96373,0.96356,0.96356,134041024.0
2009-06-15 12:12:00,0.96359,0.96374,0.9635,0.96374,109181322.0
2009-06-15 12:13:00,0.96358,0.96411,0.96358,0.96409,85005799.0
2009-06-15 12:14:00,0.96404,0.96412,0.96392,0.96395,32009790.0
2009-06-15 12:15:00,0.96401,0.96401,0.96378,0.96401,13184858.0
2009-06-15 12:16:00,0.96393,0.96411,0.96384,0.96411,7943412.0
2009-06-15 12:17:00,0.96422,0.96425,0.96404,0.96425,7098235.0
2009-06-15 12:18:00,0.96427,0.96439,0.96427,0.96427,77968665.0
2009-06-15 12:19:00,0.96422,0.96428,0.96404,0.96422,153722580.0
2009-06-15 12:20:00,0.96427,0.96431,0.96413,0.96414,49762772.0
2009-06-15 12:21:00,0.96395,0.96402,0.96393,0.96393,146443794.0
2009-06-15 12:22:00,0.96392,0.96392,0.96354,0.96382,9844025.0
2009-06-15 12:23:00,0.96361,0.96402,0.96361,0.96402,19974688.0
2009-06-15 12:24:00,0.96403,0.96403,0.96385,0.96393,30078875.0
2009-06-15 12:25:00,0.96394,0.96419,0.96393,0.96401,32514275.0
2009-06-15 12:26:00,0.96411,0.96428,0.96411,0.96419,20680408.0
2009-06-15 12:27:00,0.96411,0.96442,0.96411,0.96442,10394424.0
2009-06-15 12:28:00,0.96426,0.96427,0.96417,0.96417,79846695.0
2009-06-15 12:29:00,0.96417,0.96417,0.964,0.964,38677309.0
2009-06-15 12:30:00,0.9641,0.9641,0.96391,0.96391,62734202.0
2009-06-15 12:31:00,0.96409,0.96409,0.96373,0.96373,69635426.0
2009-06-15 12:32:00,0.96383,0.964,0.96383,0.96399,22173424.0
2009-06-15 12:33:00,0.96391,0.964,0.9639,0.9639,18764020.0
2009-06-15 12:34:00,0.96383,0.96391,0.96373,0.96383,45844458.0
2009-06-15 12:35:00,0.96402,0.96402,0.96373,0.96373,6125350.0
2009-06-15 12:36:00,0.96385,0.964,0.96374,0.964,66735988.0
2009-06-15 12:37:00,0.96403,0.96403,0.96394,0.964,30542064.0
2009-06-15 12:38:00,0.96411,0.96411,0.96383,0.96394,41864800.0
2009-06-15 12:39:00,0.96411,0.96417,0.96394,0.96417,30619288.0
2009-06-15 12:40:00,0.96414,0.96426,0.96396,0.96408,33179893.0
2009-06-15 12:41:00,0.96414,0.96443,0.96407,0.96407,91236553.0
2009-06-15 12:42:00,0.96414,0.96425,0.96414,0.96417,24339461.0
2009-06-15 12:43:00,0.96414,0.96417,0.96398,0.96405,26521488.0
2009-06-15 12:44:00,0.96399,0.96424,0.96399,0.96399,70324282.0
2009-06-15 12:45:00,0.96388,0.96413,0.96388,0.96405,48746784.0
2009-06-15 12:46:00,0.96407,0.96407,0.96379,0.96379,57637580.0
2009-06-15 12:47:00,0.96379,0.96396,0.96379,0.96396,12301304.0
2009-06-15 12:48:00,0.96405,0.96423,0.96403,0.96403,34838440.0
2009-06-15 12:49:00,0.96389,0.96406,0.96389,0.96406,20987316.0
2009-06-15 12:50:00,0.96398,0.96412,0.96397,0.96397,100889705.0
2009-06-15 12:51:00,0.96388,0.96414,0.9638,0.96414,43003260.0
2009-06-15 12:52:00,0.96406,0.96418,0.96406,0.96415,15308436.0
2009-06-15 12:53:00,0.96415,0.96415,0.96398,0.96409,35387687.0
2009-06-15 12:54:00,0.96406,0.96436,0.964,0.96436,30888090.0
2009-06-15 12:55:00,0.96427,0.96427,0.96378,0.96378,228633253.0
2009-06-15 12:56:00,0.96358,0.96378,0.96295,0.96328,41948456.0
2009-06-15 12:57:00,0.96349,0.96358,0.96324,0.96324,64679398.0
2009-06-15 12:58:00,0.9635,0.96375,0.9635,0.96357,62939952.0
2009-06-15 12:59:00,0.9636,0.9636,0.96341,0.96341,77229824.0
2009-06-15 13:00:00,0.9635,0.96357,0.96341,0.9635,81559710.0
2009-06-15 13:01:00,0.96358,0.96374,0.96351,0.96369,7730065.0
2009-06-15 13:02:00,0.96362,0.9639,0.96362,0.9639,130846059.0
2009-06-15 13:03:00,0.96376,0.96428,0.96376,0.96403,43912869.0
2009-06-15 13:04:00,0.96405,0.96459,0.96405,0.96448,27542690.0
2009-06-15 13:05:00,0.96442,0.96442,0.96425,0.96442,51403560.0
2009-06-15 13:06:00,0.96435,0.96435,0.96409,0.96415,16929041.0
2009-06-15 13:07:00,0.96434,0.96452,0.96434,0.96443,111387520.0
2009-06-15 13:08:00,0.96435,0.96435,0.96423,0.96423,101968650.0
2009-06-15 13:09:00,0.96426,0.96435,0.96416,0.96416,102535858.0
2009-06-15 13:10:00,0.96423,0.96423,0.96397,0.96408,50765130.0
2009-06-15 13:11:00,0.96405,0.96405,0.9637,0.96372,42920071.0
2009-06-15 13:12:00,0.9637,0.9639,0.96364,0.96371,11587979.0
2009-06-15 13:13:00,0.96386,0.96405,0.96371,0.96371,95560538.0
2009-06-15 13:14:00,0.96372,0.96378,0.96354,0.9637,46106505.0
2009-06-15 13:15:00,0.96363,0.96363,0.96342,0.96354,41886438.0
2009-06-15 13:16:00,0.96345,0.96346,0.96336,0.96342,65778570.0
2009-06-15 13:17:00,0.96327,0.96343,0.96324,0.96343,24192224.0
2009-06-15 13:18:00,0.96359,0.96365,0.96347,0.96359,95048190.0
2009-06-15 13:19:00,0.96368,0.96379,0.96364,0.96377,85229453.0
2009-06-15 13:20:00,0.96348,0.96362,0.96348,0.96362,9860766.0
2009-06-15 13:21:00,0.96371,0.96389,0.96369,0.96369,51538326.0
2009-06-15 13:22:00,0.96371,0.96371,0.96335,0.96355,27040686.0
2009-06-15 13:23:00,0.96337,0.96353,0.96337,0.96338,12029316.0
2009-06-15 13:24:00,0.96335,0.96372,0.96335,0.96355,5249348.0
2009-06-15 13:25:00,0.96364,0.96368,0.96337,0.96337,24647293.0
2009-06-15 13:26:00,0.96328,0.96357,0.96313,0.9632,24431266.0
2009-06-15 13:27:00,0.96312,0.96333,0.96297,0.96315,89533472.0
2009-06-15 13:28:00,0.96314,0.96322,0.96305,0.96305,129905873.0
2009-06-15 13:29:00,0.96313,0.96313,0.96275,0.96301,13905792.0
2009-06-15 13:30:00,0.96297,0.96297,0.96262,0.96271,22191936.0
2009-06-15 13:31:00,0.9628,0.96294,0.9626,0.96288,35601440.0
2009-06-15 13:32:00,0.96283,0.96283,0.96251,0.96262,34808280.0
2009-06-15 13:33:00,0.96262,0.96318,0.96262,0.96318,39875878.0
2009-06-15 13:34:00,0.9632,0.96355,0.9632,0.96339,56830510.0
2009-06-15 13:35:00,0.96353,0.96379,0.96353,0.96361,23994696.0
2009-06-15 13:36:00,0.96361,0.96412,0.96361,0.96403,19303589.0
2009-06-15 13:37:00,0.96403,0.96404,0.96388,0.96388,93806041.0
2009-06-15 13:38:00,0.96395,0.96404,0.96386,0.96386,46779400.0
2009-06-15 13:39:00,0.96388,0.96388,0.96362,0.96362,36183000.0
2009-06-15 13:40:00,0.96334,0.96345,0.96317,0.96326,168954160.0
2009-06-15 13:41:00,0.96343,0.96343,0.96335,0.96343,15152711.0
2009-06-15 13:42:00,0.96346,0.96361,0.96334,0.96361,160006941.0
2009-06-15 13:43:00,0.96363,0.96381,0.96363,0.96379,251741704.0
2009-06-15 13:44:00,0.96363,0.96374,0.96351,0.9637,15294092.0
2009-06-15 13:45:00,0.9637,0.96378,0.96343,0.96343,137059594.0
2009-06-15 13:46:00,0.96362,0.96364,0.96353,0.96353,81587827.0
2009-06-15 13:47:00,0.96373,0.9639,0.96373,0.96388,38531900.0
2009-06-15 13:48:00,0.96391,0.96399,0.9638,0.96381,38262240.0
2009-06-15 13:49:00,0.96381,0.96381,0.96365,0.96379,48953850.0
2009-06-15 13:50:00,0.96384,0.96384,0.96348,0.96365,22556014.0
2009-06-15 13:51:00,0.96373,0.96373,0.96324,0.96324,101415119.0
2009-06-15 13:52:00,0.96313,0.96313,0.9628,0.96298,35266194.0
2009-06-15 13:53:00,0.96289,0.96305,0.96289,0.96305,15950440.0
2009-06-15 13:54:00,0.96294,0.96311,0.96277,0.96311,43002050.0
2009-06-15 13:55:00,0.96312,0.96321,0.96311,0.96321,10963500.0
2009-06-15 13:56:00,0.9632,0.9632,0.96301,0.96301,93358012.0
2009-06-15 13:57:00,0.96295,0.96295,0.9627,0.9627,37543132.0
2009-06-15 13:58:00,0.9625,0.96252,0.96242,0.9625,23447431.0
2009-06-15 13:59:00,0.96261,0.96261,0.96176,0.96199,14791543.0
2009-06-15 14:00:00,0.96194,0.96194,0.96168,0.96176,92891610.0
2009-06-15 14:01:00,0.96193,0.96193,0.96175,0.96184,23837229.0
2009-06-15 14:02:00,0.96175,0.96202,0.96175,0.96194,13776021.0
2009-06-15 14:03:00,0.96201,0.96203,0.96166,0.96166,63243480.0
2009-06-15 14:04:00,0.96183,0.96203,0.96183,0.96203,21293360.0
2009-06-15 14:05:00,0.96186,0.96186,0.9617,0.96179,52936758.0
2009-06-15 14:06:00,0.96174,0.96198,0.96174,0.96194,16339698.0
2009-06-15 14:07:00,0.96188,0.96203,0.96179,0.96187,40101424.0
2009-06-15 14:08:00,0.9619,0.96213,0.96186,0.96204,37444450.0
2009-06-15 14:09:00,0.96178,0.96237,0.96178,0.96237,3852184.0
2009-06-15 14:10:00,0.96246,0.96246,0.9621,0.9621,69024682.0
2009-06-15 14:11:00,0.96219,0.96228,0.9621,0.96217,54802580.0
2009-06-15 14:12:00,0.96218,0.96218,0.96209,0.96211,34376700.0
2009-06-15 14:13:00,0.96228,0.96269,0.96228,0.96269,232405843.0
2009-06-15 14:14:00,0.9627,0.96296,0.9627,0.96296,26130468.0
2009-06-15 14:15:00,0.96279,0.96287,0.96254,0.96254,4606110.0
2009-06-15 14:16:00,0.96271,0.96287,0.96254,0.96262,32491500.0
2009-06-15 14:17:00,0.9625,0.96255,0.9625,0.96253,81765126.0
2009-06-15 14:18:00,0.96258,0.96261,0.96245,0.96245,22609153.0
2009-06-15 14:19:00,0.96269,0.96298,0.96261,0.96277,24698373.0
2009-06-15 14:20:00,0.96278,0.96363,0.96278,0.96335,70057065.0
2009-06-15 14:21:00,0.96325,0.96361,0.96325,0.96361,62404510.0
2009-06-15 14:22:00,0.96361,0.96397,0.96361,0.96397,76447070.0
2009-06-15 14:23:00,0.96383,0.96411,0.96383,0.96394,29763538.0
2009-06-15 14:24:00,0.96374,0.96408,0.96369,0.96399,7794360.0
2009-06-15 14:25:00,0.964,0.96433,0.96391,0.96414,248387475.0
2009-06-15 14:26:00,0.96399,0.96409,0.96392,0.96409,6262425.0
2009-06-15 14:27:00,0.96392,0.964,0.96391,0.96391,41447432.0
2009-06-15 14:28:00,0.96408,0.96435,0.96403,0.96435,186399832.0
2009-06-15 14:29:00,0.96418,0.96418,0.96283,0.96379,20989068.0
2009-06-15 14:30:00,0.96378,0.96425,0.96322,0.96403,68923161.0
2009-06-15 14:31:00,0.96398,0.96418,0.96398,0.96411,9663843.0
2009-06-15 14:32:00,0.96423,0.96423,0.96377,0.96377,42032496.0
2009-06-15 14:33:00,0.96405,0.96405,0.96379,0.96379,29679494.0
2009-06-15 14:34:00,0.9638,0.96398,0.96372,0.96398,3782000.0
2009-06-15 14:35:00,0.96398,0.96415,0.96398,0.96414,3087824.0
2009-06-15 14:36:00,0.96423,0.96432,0.96414,0.96415,16873447.0
2009-06-15 14:37:00,0.96423,0.9645,0.96422,0.96441,131137785.0
2009-06-15 14:38:00,0.9645,0.96459,0.96407,0.96415,86539110.0
2009-06-15 14:39:00,0.96431,0.96457,0.96431,0.96447,40117805.0
2009-06-15 14:40:00,0.96465,0.9649,0.96455,0.96483,41898556.0
2009-06-15 14:41:00,0.96482,0.96482,0.96471,0.96481,24859547.0
2009-06-15 14:42:00,0.96482,0.96525,0.96482,0.96516,50846541.0
2009-06-15 14:43:00,0.96528,0.96533,0.96516,0.96533,35577519.0
2009-06-15 14:44:00,0.96541,0.96541,0.96507,0.96523,31960120.0
2009-06-15 14:45:00,0.96506,0.96551,0.96506,0.96551,32064231.0
2009-06-15 14:46:00,0.9654,0.96565,0.9654,0.96565,20688555.0
2009-06-15 14:47:00,0.96565,0.96635,0.96565,0.96627,13347212.0
2009-06-15 14:48:00,0.96603,0.96668,0.96603,0.96668,11273050.0
2009-06-15 14:49:00,0.96695,0.96704,0.96662,0.9667,9194094.0
2009-06-15 14:50:00,0.9666,0.9666,0.96625,0.96625,42432918.0
2009-06-15 14:51:00,0.96615,0.96615,0.96607,0.96607,8296225.0
2009-06-15 14:52:00,0.96607,0.96607,0.96553,0.96563,9827080.0
2009-06-15 14:53:00,0.96555,0.96555,0.9651,0.9651,20563040.0
2009-06-15 14:54:00,0.96519,0.9652,0.96502,0.9652,88221614.0
2009-06-15 14:55:00,0.96528,0.96528,0.96493,0.96493,49797640.0
2009-06-15 14:56:00,0.96495,0.96495,0.96469,0.96469,27462520.0
2009-06-15 14:57:00,0.96457,0.96468,0.96451,0.96457,12702270.0
2009-06-15 14:58:00,0.96451,0.96467,0.96442,0.96467,35294653.0
2009-06-15 14:59:00,0.96458,0.96458,0.96413,0.96432,158673427.0
2009-06-15 15:00:00,0.96427,0.96427,0.9638,0.9638,5529510.0
2009-06-15 15:01:00,0.964,0.96417,0.964,0.96407,24716536.0
2009-06-15 15:02:00,0.96409,0.96409,0.96355,0.96355,11443686.0
2009-06-15 15:03:00,0.9633,0.96381,0.9633,0.96371,17322540.0
2009-06-15 15:04:00,0.96361,0.96385,0.96357,0.96374,10384057.0
2009-06-15 15:05:00,0.96378,0.96416,0.96378,0.96388,35668113.0
2009-06-15 15:06:00,0.96391,0.96391,0.96339,0.96339,25894740.0
2009-06-15 15:07:00,0.96357,0.96374,0.96339,0.96367,126394380.0
2009-06-15 15:08:00,0.9635,0.96374,0.9635,0.96374,82020105.0
2009-06-15 15:09:00,0.96376,0.9641,0.96376,0.9641,31879089.0
2009-06-15 15:10:00,0.96402,0.96411,0.96393,0.96393,13678896.0
2009-06-15 15:11:00,0.96385,0.96408,0.96385,0.96408,5218612.0
2009-06-15 15:12:00,0.96425,0.96446,0.96419,0.96436,9606200.0
2009-06-15 15:13:00,0.96443,0.96504,0.96443,0.96459,39918420.0
2009-06-15 15:14:00,0.9646,0.96469,0.96436,0.96469,11432587.0
2009-06-15 15:15:00,0.9647,0.96487,0.9647,0.96473,33192105.0
2009-06-15 15:16:00,0.96473,0.96473,0.96453,0.96453,10935015.0
2009-06-15 15:17:00,0.96464,0.96498,0.96464,0.96489,7970121.0
2009-06-15 15:18:00,0.96498,0.96498,0.96451,0.96462,58594537.0
2009-06-15 15:19:00,0.96454,0.96498,0.96454,0.96481,37678608.0
2009-06-15 15:20:00,0.9648,0.96514,0.9648,0.96514,24610299.0
2009-06-15 15:21:00,0.96523,0.96549,0.96523,0.96529,155549322.0
2009-06-15 15:22:00,0.96529,0.96531,0.96522,0.96531,76818957.0
2009-06-15 15:23:00,0.96546,0.96562,0.96536,0.96536,103255008.0
2009-06-15 15:24:00,0.96539,0.96539,0.96519,0.96536,39514615.0
2009-06-15 15:25:00,0.96536,0.96557,0.96527,0.96536,23334304.0
2009-06-15 15:26:00,0.96557,0.9658,0.96553,0.96553,42819218.0
2009-06-15 15:27:00,0.9656,0.96562,0.96551,0.96562,7104262.0
2009-06-15 15:28:00,0.96559,0.96595,0.96559,0.96577,6807664.0
2009-06-15 15:29:00,0.96577,0.96594,0.96577,0.96585,6864943.0
2009-06-15 15:30:00,0.9657,0.9657,0.96541,0.96562,36208632.0
2009-06-15 15:31:00,0.96562,0.96562,0.96555,0.96555,6097730.0
2009-06-15 15:32:00,0.96539,0.966,0.96539,0.966,5378592.0
2009-06-15 15:33:00,0.9659,0.96599,0.96564,0.96564,15645771.0
2009-06-15 15:34:00,0.96565,0.9659,0.96557,0.96557,18390460.0
2009-06-15 15:35:00,0.96564,0.96581,0.96548,0.96557,20811878.0
2009-06-15 15:36:00,0.96556,0.96556,0.96483,0.96483,20131373.0
2009-06-15 15:37:00,0.96488,0.96498,0.96478,0.96478,10225699.0
2009-06-15 15:38:00,0.96506,0.96515,0.96486,0.96515,30069672.0
2009-06-15 15:39:00,0.96512,0.96529,0.96501,0.96529,20765254.0
2009-06-15 15:40:00,0.96538,0.9655,0.96531,0.9655,14688715.0
2009-06-15 15:41:00,0.96559,0.96559,0.96534,0.96549,23623500.0
2009-06-15 15:42:00,0.96559,0.96559,0.96514,0.96514,4709529.0
2009-06-15 15:43:00,0.96542,0.96551,0.96525,0.96551,8147420.0
2009-06-15 15:44:00,0.96564,0.96585,0.96557,0.96585,13803902.0
2009-06-15 15:45:00,0.96585,0.96615,0.96585,0.96615,20381243.0
2009-06-15 15:46:00,0.96624,0.96649,0.96594,0.96615,20712774.0
2009-06-15 15:47:00,0.96615,0.96615,0.96606,0.96607,65104651.0
2009-06-15 15:48:00,0.96607,0.96607,0.96576,0.96576,22858885.0
2009-06-15 15:49:00,0.96569,0.96585,0.96569,0.96579,6298884.0
2009-06-15 15:50:00,0.96562,0.96562,0.96525,0.96542,6383776.0
2009-06-15 15:51:00,0.96541,0.96541,0.96507,0.96508,7631745.0
2009-06-15 15:52:00,0.96482,0.96494,0.96466,0.96466,68254500.0
2009-06-15 15:53:00,0.96465,0.96492,0.96465,0.96492,11802414.0
2009-06-15 15:54:00,0.96484,0.96509,0.96472,0.96472,36404642.0
2009-06-15 15:55:00,0.96463,0.96475,0.96463,0.96475,18068490.0
2009-06-15 15:56:00,0.96481,0.96482,0.96458,0.96467,18097584.0
2009-06-15 15:57:00,0.96464,0.96476,0.96458,0.96476,28107480.0
2009-06-15 15:58:00,0.96484,0.96489,0.96466,0.96475,26824400.0
2009-06-15 15:59:00,0.96484,0.96502,0.96483,0.96502,31427072.0
2009-06-15 16:00:00,0.96494,0.96494,0.96475,0.96475,74969552.0
2009-06-15 16:01:00,0.96466,0.96493,0.96466,0.96476,62745850.0
2009-06-15 16:02:00,0.96479,0.96502,0.96465,0.96474,36816380.0
2009-06-15 16:03:00,0.96456,0.9648,0.96448,0.9648,27099522.0
2009-06-15 16:04:00,0.96484,0.96505,0.9648,0.96489,15892401.0
2009-06-15 16:05:00,0.96484,0.96484,0.96446,0.96473,6752938.0
2009-06-15 16:06:00,0.96449,0.96502,0.96449,0.96502,39580483.0
2009-06-15 16:07:00,0.96508,0.96522,0.9649,0.96522,6075776.0
2009-06-15 16:08:00,0.96535,0.9657,0.96535,0.9657,14281644.0
2009-06-15 16:09:00,0.9656,0.96594,0.9656,0.96594,65984960.0
2009-06-15 16:10:00,0.96609,0.96628,0.96591,0.96591,18260395.0
2009-06-15 16:11:00,0.96593,0.96602,0.96567,0.96602,19356340.0
2009-06-15 16:12:00,0.96593,0.96593,0.96573,0.96573,112511292.0
2009-06-15 16:13:00,0.96581,0.9659,0.96565,0.96574,12248587.0
2009-06-15 16:14:00,0.96583,0.96586,0.96563,0.96568,13061342.0
2009-06-15 16:15:00,0.96562,0.96624,0.96562,0.966,145279314.0
2009-06-15 16:16:00,0.966,0.96652,0.966,0.96652,50240592.0
2009-06-15 16:17:00,0.96644,0.96654,0.96627,0.96627,109467648.0
2009-06-15 16:18:00,0.96627,0.96627,0.96612,0.96618,90244047.0
2009-06-15 16:19:00,0.96612,0.96612,0.96564,0.96564,7481063.0
2009-06-15 16:20:00,0.96561,0.96582,0.96561,0.96582,5678399.0
2009-06-15 16:21:00,0.96592,0.96602,0.96568,0.96568,2702645.0
2009-06-15 16:22:00,0.96586,0.96595,0.9657,0.9657,46545376.0
2009-06-15 16:23:00,0.96553,0.96577,0.96553,0.96557,42132432.0
2009-06-15 16:24:00,0.96547,0.96557,0.96547,0.96557,13342770.0
2009-06-15 16:25:00,0.96548,0.96548,0.96523,0.96523,14495014.0
2009-06-15 16:26:00,0.96522,0.96522,0.96469,0.96487,27686652.0
2009-06-15 16:27:00,0.96486,0.96486,0.96416,0.96416,41434542.0
2009-06-15 16:28:00,0.96406,0.96465,0.96406,0.96465,15173280.0
2009-06-15 16:29:00,0.96441,0.96447,0.96429,0.96446,67903656.0
2009-06-15 16:30:00,0.96448,0.96448,0.96413,0.96423,42609528.0
2009-06-15 16:31:00,0.96412,0.96412,0.96381,0.96388,4035256.0
2009-06-15 16:32:00,0.96415,0.96435,0.96414,0.96432,69459440.0
2009-06-15 16:33:00,0.96444,0.96462,0.96426,0.96426,29820153.0
2009-06-15 16:34:00,0.96411,0.96418,0.96385,0.96385,72229542.0
2009-06-15 16:35:00,0.96357,0.96373,0.96342,0.96349,37467990.0
2009-06-15 16:36:00,0.9634,0.96358,0.96334,0.96343,55201828.0
2009-06-15 16:37:00,0.96359,0.96393,0.96358,0.96393,71023216.0
2009-06-15 16:38:00,0.96382,0.96418,0.96382,0.96409,61253577.0
2009-06-15 16:39:00,0.96413,0.96413,0.96334,0.96334,14243456.0
2009-06-15 16:40:00,0.96341,0.96345,0.96334,0.96343,45049414.0
2009-06-15 16:41:00,0.9634,0.9634,0.96322,0.96339,37181888.0
2009-06-15 16:42:00,0.96342,0.96368,0.96333,0.96349,32991800.0
2009-06-15 16:43:00,0.96349,0.96349,0.96334,0.9634,27057822.0
2009-06-15 16:44:00,0.96331,0.96334,0.96323,0.96332,100234312.0
2009-06-15 16:45:00,0.96334,0.96334,0.96291,0.96319,52396305.0
2009-06-15 16:46:00,0.96313,0.96313,0.96252,0.96261,21480312.0
2009-06-15 16:47:00,0.9626,0.96286,0.9626,0.96273,22527828.0
2009-06-15 16:48:00,0.96297,0.96297,0.96262,0.96262,45175027.0
2009-06-15 16:49:00,0.96268,0.96293,0.96268,0.96278,27588897.0
2009-06-15 16:50:00,0.96253,0.96268,0.96243,0.96268,14771170.0
2009-06-15 16:51:00,0.96279,0.96279,0.9626,0.9626,20196396.0
2009-06-15 16:52:00,0.96277,0.9628,0.96262,0.96262,17140130.0
2009-06-15 16:53:00,0.96266,0.96297,0.96266,0.96294,25362396.0
2009-06-15 16:54:00,0.96276,0.96285,0.96266,0.96285,25479696.0
2009-06-15 16:55:00,0.96269,0.96285,0.96269,0.96285,6550368.0
2009-06-15 16:56:00,0.96277,0.96286,0.96267,0.96267,28757860.0
2009-06-15 16:57:00,0.9627,0.96277,0.96251,0.96269,4838620.0
2009-06-15 16:58:00,0.96253,0.96278,0.96253,0.96269,92518300.0
2009-06-15 16:59:00,0.9625,0.96338,0.9625,0.96338,16298359.0
2009-06-15 17:00:00,0.9633,0.96338,0.96313,0.96338,6642144.0
2009-06-15 17:01:00,0.96342,0.96369,0.96323,0.96352,42011248.0
2009-06-15 17:02:00,0.96355,0.96394,0.96355,0.96366,37764286.0
2009-06-15 17:03:00,0.96369,0.96379,0.96339,0.9635,18374694.0
2009-06-15 17:04:00,0.96348,0.96348,0.96281,0.96312,53304156.0
2009-06-15 17:05:00,0.96317,0.96357,0.96308,0.96341,15226334.0
2009-06-15 17:06:00,0.96341,0.96376,0.96341,0.96367,43452275.0
2009-06-15 17:07:00,0.96349,0.96407,0.96349,0.96407,19646926.0
2009-06-15 17:08:00,0.96406,0.96418,0.96373,0.96399,26525198.0
2009-06-15 17:09:00,0.96419,0.96432,0.96322,0.96409,16119050.0
2009-06-15 17:10:00,0.96389,0.964,0.9638,0.9638,24614720.0
2009-06-15 17:11:00,0.96366,0.96382,0.96366,0.96373,13279397.0
2009-06-15 17:12:00,0.96374,0.96442,0.96374,0.96432,49386015.0
2009-06-15 17:13:00,0.9645,0.96474,0.9645,0.96474,24142752.0
2009-06-15 17:14:00,0.96466,0.96466,0.96444,0.96466,12153092.0
2009-06-15 17:15:00,0.9645,0.9645,0.96414,0.96414,26303442.0
2009-06-15 17:16:00,0.96423,0.96423,0.96399,0.96399,17704570.0
2009-06-15 17:17:00,0.96422,0.96422,0.96375,0.9639,59508314.0
2009-06-15 17:18:00,0.96362,0.96371,0.96362,0.96371,9560167.0
2009-06-15 17:19:00,0.96361,0.96361,0.96277,0.96295,10889835.0
2009-06-15 17:20:00,0.963,0.963,0.96247,0.96273,92473872.0
2009-06-15 17:21:00,0.96269,0.96269,0.96131,0.96131,40962036.0
2009-06-15 17:22:00,0.96123,0.96135,0.9609,0.9609,13882449.0
2009-06-15 17:23:00,0.96099,0.96124,0.96099,0.96113,48797277.0
2009-06-15 17:24:00,0.96115,0.96115,0.96098,0.96098,39472481.0
2009-06-15 17:25:00,0.96099,0.96131,0.96099,0.96107,108575883.0
2009-06-15 17:26:00,0.96112,0.96203,0.96112,0.96203,173056370.0
2009-06-15 17:27:00,0.96194,0.96224,0.96194,0.96224,6134699.0
2009-06-15 17:28:00,0.96202,0.96205,0.96183,0.96194,34017343.0
2009-06-15 17:29:00,0.96192,0.96218,0.96101,0.96194,27784225.0
2009-06-15 17:30:00,0.9618,0.9618,0.96074,0.96155,382701085.0
2009-06-15 17:31:00,0.96164,0.96164,0.96138,0.96138,83466954.0
2009-06-15 17:32:00,0.96151,0.96177,0.96148,0.96162,6741574.0
2009-06-15 17:33:00,0.96173,0.96173,0.96147,0.96153,33062252.0
2009-06-15 17:34:00,0.96162,0.96187,0.96159,0.96173,22770265.0
2009-06-15 17:35:00,0.96194,0.96195,0.96177,0.96195,13730675.0
2009-06-15 17:36:00,0.96178,0.96197,0.96154,0.9616,51390151.0
2009-06-15 17:37:00,0.96164,0.96186,0.96164,0.96186,16816010.0
2009-06-15 17:38:00,0.96208,0.96219,0.96166,0.96166,103280086.0
2009-06-15 17:39:00,0.96149,0.96157,0.96148,0.96148,13318217.0
2009-06-15 17:40:00,0.96146,0.9617,0.96138,0.96147,4188590.0
2009-06-15 17:41:00,0.96137,0.96142,0.96106,0.96129,23218179.0
2009-06-15 17:42:00,0.96141,0.96167,0.96141,0.96167,52573418.0
2009-06-15 17:43:00,0.96166,0.962,0.96166,0.962,22576978.0
2009-06-15 17:44:00,0.96211,0.96252,0.96211,0.96231,4822099.0
2009-06-15 17:45:00,0.96237,0.96271,0.96237,0.96271,23055504.0
2009-06-15 17:46:00,0.96262,0.96262,0.96226,0.96245,7662898.0
2009-06-15 17:47:00,0.96261,0.96261,0.96213,0.96224,9444966.0
2009-06-15 17:48:00,0.96226,0.96237,0.962,0.96228,138030732.0
2009-06-15 17:49:00,0.96225,0.96234,0.96212,0.96234,140236704.0
2009-06-15 17:50:00,0.96244,0.96244,0.96218,0.96227,9005469.0
2009-06-15 17:51:00,0.96234,0.96262,0.96227,0.96262,52364454.0
2009-06-15 17:52:00,0.96253,0.96277,0.96244,0.96246,8175646.0
2009-06-15 17:53:00,0.96247,0.96272,0.96237,0.96243,8634256.0
2009-06-15 17:54:00,0.96266,0.96299,0.96266,0.96299,21456510.0
2009-06-15 17:55:00,0.96288,0.96305,0.96287,0.96305,8016011.0
2009-06-15 17:56:00,0.96304,0.96329,0.96304,0.96329,19268616.0
2009-06-15 17:57:00,0.96323,0.96366,0.96323,0.96349,58970975.0
2009-06-15 17:58:00,0.96349,0.9637,0.96342,0.9637,29637409.0
2009-06-15 17:59:00,0.96382,0.96439,0.96382,0.96417,69369524.0
2009-06-15 18:00:00,0.96416,0.9647,0.96412,0.96451,41265936.0
2009-06-15 18:01:00,0.96449,0.96449,0.96407,0.96408,21357806.0
2009-06-15 18:02:00,0.9641,0.96431,0.9641,0.96431,13506571.0
2009-06-15 18:03:00,0.96443,0.96443,0.96407,0.96407,75767621.0
2009-06-15 18:04:00,0.96398,0.96398,0.96328,0.96328,302773760.0
2009-06-15 18:05:00,0.96321,0.96346,0.96304,0.96346,24691204.0
2009-06-15 18:06:00,0.9634,0.9634,0.96286,0.96286,57773352.0
2009-06-15 18:07:00,0.96284,0.96301,0.96261,0.96291,10612748.0
2009-06-15 18:08:00,0.9629,0.9629,0.96247,0.96248,27579609.0
2009-06-15 18:09:00,0.96253,0.96259,0.96242,0.96253,17491608.0
2009-06-15 18:10:00,0.9624,0.9624,0.96225,0.96227,69766154.0
2009-06-15 18:11:00,0.96255,0.96257,0.96234,0.96234,4652356.0
2009-06-15 18:12:00,0.96237,0.96246,0.96228,0.96238,22267350.0
2009-06-15 18:13:00,0.96229,0.96254,0.96229,0.96254,9391940.0
2009-06-15 18:14:00,0.9626,0.9626,0.96226,0.96226,3933522.0
2009-06-15 18:15:00,0.96245,0.96253,0.9622,0.96235,46606240.0
2009-06-15 18:16:00,0.96239,0.96259,0.96239,0.96253,10392799.0
2009-06-15 18:17:00,0.96255,0.96255,0.96226,0.96244,24731111.0
2009-06-15 18:18:00,0.96254,0.96256,0.96229,0.96238,43128085.0
2009-06-15 18:19:00,0.96229,0.96229,0.96209,0.96219,3706889.0
2009-06-15 18:20:00,0.96203,0.96236,0.96203,0.96236,27708261.0
2009-06-15 18:21:00,0.96245,0.96253,0.96217,0.96244,5296509.0
2009-06-15 18:22:00,0.96228,0.96241,0.96219,0.96219,3042883.0
2009-06-15 18:23:00,0.96228,0.9624,0.96218,0.96236,23903433.0
2009-06-15 18:24:00,0.96222,0.96239,0.96197,0.96197,14484131.0
2009-06-15 18:25:00,0.96211,0.96217,0.96203,0.96213,5225913.0
2009-06-15 18:26:00,0.96205,0.96239,0.96205,0.96239,33888590.0
2009-06-15 18:27:00,0.96233,0.96242,0.96196,0.96211,17552254.0
2009-06-15 18:28:00,0.96216,0.96228,0.96213,0.96213,12479437.0
2009-06-15 18:29:00,0.96214,0.96243,0.96197,0.96243,12749125.0
2009-06-15 18:30:00,0.96266,0.96284,0.96266,0.96275,8889362.0
2009-06-15 18:31:00,0.96277,0.96301,0.96257,0.96301,96599034.0
2009-06-15 18:32:00,0.9629,0.96307,0.9628,0.96295,16540727.0
2009-06-15 18:33:00,0.96289,0.9631,0.96289,0.9631,24752136.0
2009-06-15 18:34:00,0.96308,0.96308,0.96289,0.96296,4145918.0
2009-06-15 18:35:00,0.96303,0.96323,0.96303,0.96314,2315645.0
2009-06-15 18:36:00,0.96324,0.96334,0.9631,0.96329,22466318.0
2009-06-15 18:37:00,0.96332,0.96354,0.96305,0.96305,29976960.0
2009-06-15 18:38:00,0.96302,0.96316,0.96295,0.96303,28426096.0
2009-06-15 18:39:00,0.96297,0.96326,0.96297,0.96313,34309836.0
2009-06-15 18:40:00,0.96314,0.96314,0.9628,0.96288,21125735.0
2009-06-15 18:41:00,0.96291,0.96291,0.96288,0.96289,36347400.0
2009-06-15 18:42:00,0.96294,0.96316,0.96294,0.96316,22828851.0
2009-06-15 18:43:00,0.96308,0.96309,0.96289,0.96306,28078721.0
2009-06-15 18:44:00,0.96324,0.96324,0.96289,0.96289,4824043.0
2009-06-15 18:45:00,0.96291,0.96297,0.96287,0.96287,14591325.0
2009-06-15 18:46:00,0.96297,0.96309,0.96265,0.96293,9240722.0
2009-06-15 18:47:00,0.96298,0.96325,0.96298,0.96325,112432455.0
2009-06-15 18:48:00,0.96324,0.96324,0.96308,0.96308,31612384.0
2009-06-15 18:49:00,0.96299,0.96309,0.96289,0.96307,21965382.0
2009-06-15 18:50:00,0.96306,0.96331,0.96306,0.96308,11767332.0
2009-06-15 18:51:00,0.96327,0.96349,0.96327,0.96337,16591137.0
2009-06-15 18:52:00,0.96331,0.96349,0.96322,0.9634,24553368.0
2009-06-15 18:53:00,0.96335,0.96343,0.9633,0.9633,42379479.0
2009-06-15 18:54:00,0.96332,0.96332,0.96296,0.96296,47447857.0
2009-06-15 18:55:00,0.96302,0.96307,0.96293,0.96293,9615042.0
2009-06-15 18:56:00,0.96297,0.96305,0.96258,0.96258,6852370.0
2009-06-15 18:57:00,0.9625,0.96252,0.96243,0.96252,40752635.0
2009-06-15 18:58:00,0.96242,0.96266,0.96242,0.96251,14716658.0
2009-06-15 18:59:00,0.96259,0.96269,0.9625,0.9625,10936404.0
2009-06-15 19:00:00,0.96268,0.96277,0.96251,0.96277,93909696.0
2009-06-15 19:01:00,0.96274,0.96275,0.96258,0.96258,1417932.0
2009-06-15 19:02:00,0.96249,0.96272,0.96246,0.96254,37512717.0
2009-06-15 19:03:00,0.96279,0.96298,0.96255,0.96298,20056742.0
2009-06-15 19:04:00,0.96297,0.96297,0.96274,0.9628,6720496.0
2009-06-15 19:05:00,0.96268,0.96268,0.96216,0.9622,11117235.0
2009-06-15 19:06:00,0.96212,0.96212,0.96181,0.96192,37004736.0
2009-06-15 19:07:00,0.96193,0.96198,0.96185,0.96193,88027325.0
2009-06-15 19:08:00,0.96195,0.96212,0.96174,0.96174,28889190.0
2009-06-15 19:09:00,0.96183,0.96209,0.96183,0.96209,28819986.0
2009-06-15 19:10:00,0.96193,0.96201,0.96191,0.96191,8306278.0
2009-06-15 19:11:00,0.96183,0.96194,0.96179,0.9618,10995031.0
2009-06-15 19:12:00,0.96175,0.96206,0.96175,0.96183,86098320.0
2009-06-15 19:13:00,0.96202,0.96202,0.96191,0.96199,81804786.0
2009-06-15 19:14:00,0.96185,0.962,0.96185,0.96199,15074140.0
2009-06-15 19:15:00,0.96208,0.96218,0.96208,0.96217,57201769.0
2009-06-15 19:16:00,0.96217,0.96224,0.962,0.96224,12591397.0
2009-06-15 19:17:00,0.96226,0.96233,0.96226,0.96227,4238434.0
2009-06-15 19:18:00,0.96227,0.96227,0.96205,0.96219,11005949.0
2009-06-15 19:19:00,0.962,0.96239,0.962,0.96221,11499444.0
2009-06-15 19:20:00,0.96218,0.96235,0.96209,0.96235,12694229.0
2009-06-15 19:21:00,0.96222,0.96246,0.96222,0.96244,7799611.0
2009-06-15 19:22:00,0.96246,0.96255,0.96223,0.9625,10792892.0
2009-06-15 19:23:00,0.96263,0.96263,0.96254,0.96263,4634723.0
2009-06-15 19:24:00,0.9626,0.96268,0.96203,0.9621,26244724.0
2009-06-15 19:25:00,0.96213,0.96237,0.96213,0.96231,18140809.0
2009-06-15 19:26:00,0.96243,0.96266,0.96243,0.96251,11260189.0
2009-06-15 19:27:00,0.96252,0.96252,0.96165,0.96178,23410774.0
2009-06-15 19:28:00,0.96186,0.96186,0.96159,0.96178,7724276.0
2009-06-15 19:29:00,0.96178,0.96178,0.96166,0.96177,110494690.0
2009-06-15 19:30:00,0.96175,0.96184,0.96142,0.96162,44774475.0
2009-06-15 19:31:00,0.96155,0.96176,0.96155,0.96161,16414509.0
2009-06-15 19:32:00,0.96171,0.96182,0.96167,0.96182,15141780.0
2009-06-15 19:33:00,0.96171,0.96177,0.96171,0.96174,8555330.0
2009-06-15 19:34:00,0.96164,0.96171,0.96146,0.96171,22327444.0
2009-06-15 19:35:00,0.96166,0.96187,0.96157,0.96162,18132469.0
2009-06-15 19:36:00,0.96147,0.96147,0.96112,0.96119,43276985.0
2009-06-15 19:37:00,0.96128,0.96128,0.96103,0.9612,9434052.0
2009-06-15 19:38:00,0.96127,0.96147,0.96124,0.96124,11360476.0
2009-06-15 19:39:00,0.9613,0.96166,0.9613,0.96163,63161332.0
2009-06-15 19:40:00,0.96171,0.96171,0.9614,0.96171,38351784.0
2009-06-15 19:41:00,0.96159,0.96169,0.96154,0.96168,12155483.0
2009-06-15 19:42:00,0.96166,0.96194,0.96166,0.96194,2677398.0
2009-06-15 19:43:00,0.96206,0.96206,0.96175,0.96187,6742994.0
2009-06-15 19:44:00,0.96185,0.96185,0.96075,0.96177,15652159.0
2009-06-15 19:45:00,0.96185,0.96208,0.96185,0.96208,5031582.0
2009-06-15 19:46:00,0.96205,0.96206,0.96186,0.96205,18033310.0
2009-06-15 19:47:00,0.96215,0.96215,0.96186,0.96204,13164244.0
2009-06-15 19:48:00,0.96213,0.96222,0.96213,0.96213,39806460.0
2009-06-15 19:49:00,0.96202,0.96224,0.96202,0.96207,13875832.0
2009-06-15 19:50:00,0.96225,0.96261,0.96221,0.96261,11732281.0
2009-06-15 19:51:00,0.96261,0.96267,0.96261,0.96262,68079507.0
2009-06-15 19:52:00,0.96265,0.96265,0.96252,0.96253,9313978.0
2009-06-15 19:53:00,0.96253,0.96271,0.9625,0.96254,15944557.0
2009-06-15 19:54:00,0.96254,0.96272,0.96254,0.96272,35561692.0
2009-06-15 19:55:00,0.96263,0.96272,0.96248,0.96255,28498968.0
2009-06-15 19:56:00,0.96257,0.96257,0.96237,0.96249,11719233.0
2009-06-15 19:57:00,0.96252,0.96279,0.96239,0.96279,11674984.0
2009-06-15 19:58:00,0.96272,0.9628,0.96254,0.96254,6136981.0
2009-06-15 19:59:00,0.96246,0.96246,0.96224,0.96224,11352019.0
2009-06-15 20:00:00,0.96211,0.96211,0.96179,0.96179,10910630.0
2009-06-15 20:01:00,0.96185,0.96185,0.96176,0.96184,79196884.0
2009-06-15 20:02:00,0.96173,0.96198,0.96173,0.96198,17819130.0
2009-06-15 20:03:00,0.96192,0.96236,0.96188,0.96236,9666512.0
2009-06-15 20:04:00,0.96261,0.96282,0.96261,0.96282,15231022.0
2009-06-15 20:05:00,0.96282,0.96311,0.96274,0.96284,9256326.0
2009-06-15 20:06:00,0.96285,0.96302,0.9627,0.96291,19741876.0
2009-06-15 20:07:00,0.96282,0.96321,0.96282,0.96309,11924247.0
2009-06-15 20:08:00,0.96324,0.96343,0.96315,0.96343,22465402.0
2009-06-15 20:09:00,0.96345,0.96356,0.96343,0.96356,17334889.0
2009-06-15 20:10:00,0.96342,0.96353,0.9631,0.96348,10876107.0
2009-06-15 20:11:00,0.96371,0.96388,0.96371,0.96379,6604532.0
2009-06-15 20:12:00,0.9636,0.9636,0.96345,0.96345,9501166.0
2009-06-15 20:13:00,0.96345,0.96361,0.96345,0.96351,27327786.0
2009-06-15 20:14:00,0.96335,0.9634,0.96328,0.96328,2946498.0
2009-06-15 20:15:00,0.96308,0.96319,0.96305,0.96319,15019569.0
2009-06-15 20:16:00,0.96303,0.96346,0.96303,0.96312,7370787.0
2009-06-15 20:17:00,0.96329,0.96329,0.96303,0.96314,12295070.0
2009-06-15 20:18:00,0.96296,0.96305,0.96296,0.96297,15137641.0
2009-06-15 20:19:00,0.96304,0.96304,0.96291,0.96302,18906947.0
2009-06-15 20:20:00,0.96284,0.96318,0.96284,0.96318,14108885.0
2009-06-15 20:21:00,0.96319,0.96338,0.96319,0.96333,90652936.0
2009-06-15 20:22:00,0.96324,0.96329,0.96306,0.96306,16985860.0
2009-06-15 20:23:00,0.96282,0.96309,0.96282,0.96309,5611510.0
2009-06-15 20:24:00,0.96308,0.96334,0.96308,0.96334,30410010.0
2009-06-15 20:25:00,0.96327,0.96334,0.96317,0.96334,15467196.0
2009-06-15 20:26:00,0.96329,0.96337,0.96326,0.96337,2574060.0
2009-06-15 20:27:00,0.96308,0.96337,0.96308,0.96321,16923265.0
2009-06-15 20:28:00,0.96309,0.96317,0.96297,0.96317,23416369.0
2009-06-15 20:29:00,0.96325,0.96343,0.96311,0.96343,11206985.0
2009-06-15 20:30:00,0.9635,0.96352,0.9633,0.96341,11144050.0
2009-06-15 20:31:00,0.96357,0.96366,0.96339,0.96364,22942265.0
2009-06-15 20:32:00,0.96357,0.96375,0.96339,0.96339,27622005.0
2009-06-15 20:33:00,0.96335,0.9635,0.96313,0.96329,18097975.0
2009-06-15 20:34:00,0.96335,0.96358,0.96335,0.96358,20213141.0
2009-06-15 20:35:00,0.96342,0.96356,0.96342,0.96351,15473794.0
2009-06-15 20:36:00,0.96365,0.96374,0.96365,0.96374,11700575.0
2009-06-15 20:37:00,0.96359,0.96359,0.96339,0.96347,557890680.0
2009-06-15 20:38:00,0.96356,0.9637,0.96351,0.9637,29560779.0
2009-06-15 20:39:00,0.96357,0.96374,0.96357,0.96373,42643786.0
2009-06-15 20:40:00,0.96358,0.96376,0.96358,0.96358,5729031.0
2009-06-15 20:41:00,0.96355,0.96355,0.96331,0.96331,4553336.0
2009-06-15 20:42:00,0.96338,0.96363,0.96316,0.96363,336776853.0
2009-06-15 20:43:00,0.96354,0.96365,0.96341,0.96341,24515392.0
2009-06-15 20:44:00,0.96327,0.96343,0.96327,0.96343,13608598.0
2009-06-15 20:45:00,0.96341,0.96367,0.96341,0.96359,48217078.0
2009-06-15 20:46:00,0.96359,0.96362,0.96351,0.96362,14100546.0
2009-06-15 20:47:00,0.96365,0.96365,0.96339,0.96342,9054242.0
2009-06-15 20:48:00,0.96325,0.96325,0.96305,0.96325,79803210.0
2009-06-15 20:49:00,0.96321,0.96321,0.96308,0.96321,9546885.0
2009-06-15 20:50:00,0.9632,0.96353,0.9632,0.96353,23220124.0
2009-06-15 20:51:00,0.96339,0.96342,0.96333,0.96333,29084845.0
2009-06-15 20:52:00,0.96333,0.96333,0.96292,0.96308,30520623.0
2009-06-15 20:53:00,0.96337,0.96349,0.96324,0.96336,14046330.0
2009-06-15 20:54:00,0.96336,0.96343,0.96326,0.96335,22583996.0
2009-06-15 20:55:00,0.96318,0.96334,0.9631,0.9631,28191344.0
2009-06-15 20:56:00,0.96312,0.96312,0.9628,0.9628,5943520.0
2009-06-15 20:57:00,0.96285,0.96302,0.96285,0.96302,4794127.0
2009-06-15 20:58:00,0.96292,0.96308,0.96292,0.96308,8840768.0
2009-06-15 20:59:00,0.9632,0.96347,0.9632,0.96347,59382562.0
2009-06-15 21:00:00,0.96352,0.96362,0.96344,0.96353,28332720.0
2009-06-15 21:01:00,0.96341,0.96346,0.96328,0.96328,15644079.0
2009-06-15 21:02:00,0.96336,0.96344,0.96335,0.96335,19699671.0
2009-06-15 21:03:00,0.96338,0.9635,0.96338,0.96341,17904527.0
2009-06-15 21:04:00,0.96337,0.96352,0.96333,0.96352,14242125.0
2009-06-15 21:05:00,0.96343,0.96351,0.96334,0.96343,20950662.0
2009-06-15 21:06:00,0.96344,0.96351,0.9634,0.96346,11860553.0
2009-06-15 21:07:00,0.96322,0.96343,0.96318,0.96318,10378859.0
2009-06-15 21:08:00,0.96332,0.9635,0.96316,0.96316,71356774.0
2009-06-15 21:09:00,0.96343,0.96361,0.96334,0.96361,125862009.0
2009-06-15 21:10:00,0.96369,0.96386,0.96368,0.96375,35532530.0
2009-06-15 21:11:00,0.96395,0.96402,0.96391,0.96402,7175067.0
2009-06-15 21:12:00,0.96303,0.96409,0.96303,0.96401,13372318.0
2009-06-15 21:13:00,0.96379,0.96391,0.96379,0.96385,30106953.0
2009-06-15 21:14:00,0.96403,0.96412,0.96403,0.9641,28578464.0
2009-06-15 21:15:00,0.96396,0.96413,0.96395,0.96413,8151793.0
2009-06-15 21:16:00,0.96404,0.96404,0.96396,0.96404,18972333.0
2009-06-15 21:17:00,0.96402,0.96405,0.96394,0.96405,26096340.0
2009-06-15 21:18:00,0.96409,0.96421,0.96402,0.96421,6435335.0
2009-06-15 21:19:00,0.964,0.96414,0.96387,0.96398,20179164.0
2009-06-15 21:20:00,0.96431,0.96431,0.96385,0.96388,12609294.0
2009-06-15 21:21:00,0.96393,0.96394,0.96385,0.96394,14563501.0
2009-06-15 21:22:00,0.96403,0.96412,0.96378,0.96412,22841422.0
2009-06-15 21:23:00,0.96409,0.96437,0.964,0.96437,24235964.0
2009-06-15 21:24:00,0.96437,0.96437,0.96387,0.96387,9537034.0
2009-06-15 21:25:00,0.96384,0.96399,0.96381,0.96393,32168103.0
2009-06-15 21:26:00,0.96422,0.96467,0.96422,0.96467,16318326.0
2009-06-15 21:27:00,0.96464,0.96473,0.96446,0.96458,116324077.0
2009-06-15 21:28:00,0.96464,0.96464,0.96429,0.96429,3754825.0
2009-06-15 21:29:00,0.96441,0.96458,0.96441,0.96458,5474365.0
2009-06-15 21:30:00,0.96446,0.96483,0.96446,0.96474,291879834.0
2009-06-15 21:31:00,0.96471,0.96471,0.96447,0.96447,23474582.0
2009-06-15 21:32:00,0.96438,0.96438,0.96425,0.96435,5312458.0
2009-06-15 21:33:00,0.96421,0.96421,0.96403,0.96412,16623320.0
2009-06-15 21:34:00,0.96413,0.96424,0.9641,0.9641,40962355.0
2009-06-15 21:35:00,0.96413,0.96429,0.96413,0.96417,21788057.0
2009-06-15 21:36:00,0.96446,0.96471,0.96446,0.96457,4327732.0
2009-06-15 21:37:00,0.96445,0.96472,0.96445,0.9645,6359009.0
2009-06-15 21:38:00,0.96443,0.96464,0.96437,0.96437,27638564.0
2009-06-15 21:39:00,0.96462,0.9648,0.96462,0.96479,7908208.0
2009-06-15 21:40:00,0.9648,0.9648,0.96463,0.96463,8935601.0
2009-06-15 21:41:00,0.96472,0.9648,0.96452,0.96471,20895583.0
2009-06-15 21:42:00,0.96473,0.9649,0.96466,0.96489,14056523.0
2009-06-15 21:43:00,0.96488,0.96488,0.96455,0.9648,9404406.0
2009-06-15 21:44:00,0.96482,0.96509,0.96474,0.96497,11676175.0
2009-06-15 21:45:00,0.96498,0.96506,0.96489,0.96489,6818931.0
2009-06-15 21:46:00,0.96489,0.96494,0.96471,0.96494,28891520.0
2009-06-15 21:47:00,0.96487,0.96493,0.96473,0.96479,3725593.0
2009-06-15 21:48:00,0.96479,0.96496,0.96479,0.96486,4807320.0
2009-06-15 21:49:00,0.96491,0.96516,0.96484,0.96484,5773288.0
2009-06-15 21:50:00,0.96481,0.96487,0.96467,0.96467,7653741.0
2009-06-15 21:51:00,0.9647,0.9647,0.96445,0.96453,77756154.0
2009-06-15 21:52:00,0.96444,0.96488,0.96444,0.96488,9750503.0
2009-06-15 21:53:00,0.96497,0.96497,0.96439,0.96452,17063888.0
2009-06-15 21:54:00,0.96462,0.96462,0.96439,0.96439,14084159.0
2009-06-15 21:55:00,0.96461,0.9647,0.96446,0.96446,11432388.0
2009-06-15 21:56:00,0.96431,0.96479,0.96431,0.96464,7385920.0
2009-06-15 21:57:00,0.96463,0.96463,0.96436,0.96436,27400485.0
2009-06-15 21:58:00,0.96434,0.96434,0.96357,0.96357,11948001.0
2009-06-15 21:59:00,0.96382,0.96392,0.96382,0.96392,7542377.0
2009-06-15 22:00:00,0.96404,0.96428,0.96384,0.96428,12098827.0
2009-06-15 22:01:00,0.96422,0.96453,0.96418,0.96453,8929149.0
2009-06-15 22:02:00,0.96453,0.96453,0.96433,0.96433,19119890.0
2009-06-15 22:03:00,0.96421,0.96462,0.9641,0.96462,4589983.0
2009-06-15 22:04:00,0.96459,0.96462,0.9645,0.9645,12266738.0
2009-06-15 22:05:00,0.9645,0.96481,0.9645,0.96479,7362310.0
2009-06-15 22:06:00,0.96458,0.96458,0.96423,0.96432,14358318.0
2009-06-15 22:07:00,0.96449,0.96487,0.96449,0.96469,31693016.0
2009-06-15 22:08:00,0.96481,0.96481,0.96443,0.96458,5776998.0
2009-06-15 22:09:00,0.96454,0.96482,0.96361,0.96479,13174489.0
2009-06-15 22:10:00,0.9645,0.96465,0.9645,0.96462,12218009.0
2009-06-15 22:11:00,0.96447,0.9645,0.96427,0.96427,8177391.0
2009-06-15 22:12:00,0.96418,0.96426,0.96416,0.96416,33699209.0
2009-06-15 22:13:00,0.96428,0.96432,0.96407,0.96429,10198077.0
2009-06-15 22:14:00,0.96437,0.96437,0.96407,0.9641,74872254.0
2009-06-15 22:15:00,0.9641,0.9641,0.96399,0.96399,3356031.0
2009-06-15 22:16:00,0.96401,0.96401,0.9639,0.9639,9345890.0
2009-06-15 22:17:00,0.96395,0.96401,0.96386,0.96386,20077514.0
2009-06-15 22:18:00,0.96374,0.96383,0.96372,0.96375,14349174.0
2009-06-15 22:19:00,0.96383,0.96399,0.9636,0.96392,14187295.0
2009-06-15 22:20:00,0.96399,0.96426,0.9639,0.96426,7869152.0
2009-06-15 22:21:00,0.96434,0.96443,0.96417,0.96438,7522867.0
2009-06-15 22:22:00,0.96426,0.96446,0.96426,0.96442,12508859.0
2009-06-15 22:23:00,0.96446,0.96446,0.96396,0.96441,7068448.0
2009-06-15 22:24:00,0.96455,0.96456,0.96407,0.96454,10215375.0
2009-06-15 22:25:00,0.96451,0.9647,0.96436,0.96444,20906722.0
2009-06-15 22:26:00,0.96434,0.96438,0.96375,0.96375,12224115.0
2009-06-15 22:27:00,0.96409,0.9642,0.96394,0.9642,15729346.0
2009-06-15 22:28:00,0.96394,0.96394,0.96376,0.96376,12172424.0
2009-06-15 22:29:00,0.96352,0.96373,0.9634,0.9634,39319626.0
2009-06-15 22:30:00,0.96352,0.96366,0.9635,0.96352,14308218.0
2009-06-15 22:31:00,0.96371,0.96378,0.9637,0.96375,17396410.0
2009-06-15 22:32:00,0.96378,0.96419,0.96378,0.96403,9428677.0
2009-06-15 22:33:00,0.96395,0.96408,0.96376,0.96408,16553650.0
2009-06-15 22:34:00,0.96411,0.96411,0.96403,0.96403,3949338.0
2009-06-15 22:35:00,0.96402,0.96416,0.96402,0.96416,10628746.0
2009-06-15 22:36:00,0.96414,0.96425,0.9641,0.9641,10433822.0
2009-06-15 22:37:00,0.96413,0.96417,0.96404,0.96417,11274451.0
2009-06-15 22:38:00,0.96414,0.96434,0.96414,0.96425,25336069.0
2009-06-15 22:39:00,0.96413,0.96447,0.96411,0.96425,31673584.0
2009-06-15 22:40:00,0.96437,0.96437,0.96387,0.96402,14291910.0
2009-06-15 22:41:00,0.96399,0.96411,0.96374,0.96411,5271414.0
2009-06-15 22:42:00,0.9641,0.96422,0.96403,0.96422,12308339.0
2009-06-15 22:43:00,0.96328,0.96459,0.96328,0.96399,20559934.0
2009-06-15 22:44:00,0.9641,0.96411,0.96398,0.96398,6187691.0
2009-06-15 22:45:00,0.96424,0.96424,0.96383,0.9639,16589249.0
2009-06-15 22:46:00,0.96412,0.96412,0.96367,0.96393,6757639.0
2009-06-15 22:47:00,0.96404,0.96427,0.96402,0.96427,10899045.0
2009-06-15 22:48:00,0.96427,0.96436,0.96401,0.96401,6296318.0
2009-06-15 22:49:00,0.96413,0.96444,0.96408,0.96444,9513675.0
2009-06-15 22:50:00,0.96427,0.96427,0.96401,0.96401,8234780.0
2009-06-15 22:51:00,0.96401,0.96401,0.96367,0.96376,17185190.0
2009-06-15 22:52:00,0.96359,0.96367,0.9635,0.96356,41521702.0
2009-06-15 22:53:00,0.96376,0.96395,0.96346,0.96346,27450308.0
2009-06-15 22:54:00,0.96343,0.96369,0.96343,0.96369,10893949.0
2009-06-15 22:55:00,0.96385,0.96385,0.96366,0.96366,7643184.0
2009-06-15 22:56:00,0.96349,0.96375,0.96344,0.96375,7011307.0
2009-06-15 22:57:00,0.96364,0.96368,0.9635,0.96368,17557440.0
2009-06-15 22:58:00,0.96361,0.96361,0.9632,0.96325,9984661.0
2009-06-15 22:59:00,0.96321,0.96332,0.96307,0.96322,4600246.0
2009-06-15 23:00:00,0.96316,0.96316,0.96293,0.96297,13205124.0
2009-06-15 23:01:00,0.96293,0.96298,0.96274,0.96297,13344107.0
2009-06-15 23:02:00,0.96298,0.96321,0.96298,0.96321,11546875.0
2009-06-15 23:03:00,0.96323,0.96341,0.96316,0.96341,9995040.0
2009-06-15 23:04:00,0.96349,0.96368,0.96349,0.96368,6639026.0
2009-06-15 23:05:00,0.96367,0.9637,0.96358,0.96358,14905332.0
2009-06-15 23:06:00,0.96367,0.96367,0.96358,0.96358,12230025.0
2009-06-15 23:07:00,0.96378,0.96385,0.96367,0.96376,8041261.0
2009-06-15 23:08:00,0.96377,0.96377,0.96349,0.96349,5125437.0
2009-06-15 23:09:00,0.96349,0.96349,0.96333,0.96338,9973459.0
2009-06-15 23:10:00,0.96341,0.96351,0.96341,0.96349,27799300.0
2009-06-15 23:11:00,0.96352,0.96363,0.96352,0.96354,16512561.0
2009-06-15 23:12:00,0.96359,0.96359,0.96322,0.96347,19405430.0
2009-06-15 23:13:00,0.96344,0.96375,0.96344,0.9637,7033749.0
2009-06-15 23:14:00,0.96368,0.96368,0.96337,0.96368,20421841.0
2009-06-15 23:15:00,0.96376,0.96376,0.96366,0.96373,5063956.0
2009-06-15 23:16:00,0.96373,0.96373,0.96363,0.96373,16163642.0
2009-06-15 23:17:00,0.96376,0.96385,0.96376,0.96385,12872543.0
2009-06-15 23:18:00,0.96382,0.96399,0.96287,0.96399,5780229.0
2009-06-15 23:19:00,0.96404,0.96404,0.96378,0.96382,20410919.0
2009-06-15 23:20:00,0.96385,0.96385,0.96372,0.96376,15572159.0
2009-06-15 23:21:00,0.96376,0.96392,0.96376,0.96391,4357400.0
2009-06-15 23:22:00,0.96407,0.9641,0.96395,0.9641,11037671.0
2009-06-15 23:23:00,0.96337,0.96398,0.96337,0.96398,27232884.0
2009-06-15 23:24:00,0.96396,0.96398,0.96379,0.96398,8155820.0
2009-06-15 23:25:00,0.96391,0.96411,0.96391,0.96411,12843763.0
2009-06-15 23:26:00,0.96404,0.96404,0.96395,0.96396,10805773.0
2009-06-15 23:27:00,0.96402,0.9641,0.96402,0.9641,62240434.0
2009-06-15 23:28:00,0.96411,0.96411,0.96385,0.96385,16685043.0
2009-06-15 23:29:00,0.96377,0.96391,0.9636,0.96391,11766744.0
2009-06-15 23:30:00,0.96393,0.96393,0.96381,0.96391,8691885.0
2009-06-15 23:31:00,0.9639,0.96398,0.9639,0.96398,10130920.0
2009-06-15 23:32:00,0.9639,0.96406,0.96381,0.96405,13469692.0
2009-06-15 23:33:00,0.96396,0.96403,0.96396,0.96396,20359826.0
2009-06-15 23:34:00,0.96394,0.96396,0.96387,0.96396,4996731.0
2009-06-15 23:35:00,0.96388,0.96413,0.96388,0.96413,13422887.0
2009-06-15 23:36:00,0.96413,0.96418,0.96373,0.96408,19544784.0
2009-06-15 23:37:00,0.96405,0.96428,0.96392,0.96428,21063894.0
2009-06-15 23:38:00,0.9642,0.9642,0.96403,0.96403,5699150.0
2009-06-15 23:39:00,0.96405,0.96428,0.96405,0.96419,113402146.0
2009-06-15 23:40:00,0.96418,0.96438,0.96406,0.96417,22181883.0
2009-06-15 23:41:00,0.96407,0.96429,0.96405,0.96429,15811401.0
2009-06-15 23:42:00,0.9641,0.9643,0.9641,0.9643,16814248.0
2009-06-15 23:43:00,0.96428,0.96437,0.96428,0.96437,23912432.0
2009-06-15 23:44:00,0.96447,0.96447,0.96431,0.96445,9686974.0
2009-06-15 23:45:00,0.96436,0.96447,0.96417,0.96447,6475239.0
2009-06-15 23:46:00,0.9644,0.9644,0.96397,0.96397,13278775.0
2009-06-15 23:47:00,0.96406,0.96455,0.96406,0.96433,30103216.0
2009-06-15 23:48:00,0.96441,0.96449,0.96422,0.96449,8785765.0
2009-06-15 23:49:00,0.96448,0.9645,0.96435,0.96435,25615490.0
2009-06-15 23:50:00,0.96448,0.96448,0.96425,0.96434,7901734.0
2009-06-15 23:51:00,0.96443,0.96449,0.96437,0.96437,13013049.0
2009-06-15 23:52:00,0.96436,0.96445,0.96434,0.96445,8517968.0
2009-06-15 23:53:00,0.96454,0.96455,0.96445,0.96455,48588361.0
2009-06-15 23:54:00,0.96445,0.96445,0.96428,0.96439,86103098.0
2009-06-15 23:55:00,0.96443,0.96443,0.96428,0.96434,3281778.0
2009-06-15 23:56:00,0.96434,0.96446,0.96434,0.96436,16523274.0
2009-06-15 23:57:00,0.96434,0.96457,0.96434,0.9645,7981052.0
2009-06-15 23:58:00,0.9646,0.9646,0.96445,0.96452,15582560.0
2009-06-15 23:59:00,0.96454,0.96454,0.96443,0.96443,3937426.0
2009-06-16 00:00:00,0.96446,0.96446,0.96417,0.96425,21818076.0
2009-06-16 00:01:00,0.96425,0.96426,0.96419,0.9642,7080422.0
2009-06-16 00:02:00,0.96419,0.96419,0.96401,0.96401,17286202.0
2009-06-16 00:03:00,0.96417,0.9642,0.96408,0.96408,52836342.0
2009-06-16 00:04:00,0.96422,0.96429,0.964,0.96427,17052571.0
2009-06-16 00:05:00,0.9641,0.96415,0.9641,0.96415,16858921.0
2009-06-16 00:06:00,0.96419,0.96419,0.9641,0.96411,11112013.0
2009-06-16 00:07:00,0.96394,0.96408,0.96394,0.96408,27227021.0
2009-06-16 00:08:00,0.96415,0.96415,0.96377,0.96391,19134405.0
2009-06-16 00:09:00,0.96395,0.96408,0.96381,0.96408,5056824.0
2009-06-16 00:10:00,0.96413,0.96418,0.96413,0.96415,16610888.0
2009-06-16 00:11:00,0.96392,0.96414,0.96392,0.96395,13561282.0
2009-06-16 00:12:00,0.96365,0.96415,0.96365,0.96415,7364169.0
2009-06-16 00:13:00,0.96414,0.96414,0.96289,0.9639,13418076.0
2009-06-16 00:14:00,0.96382,0.96424,0.96382,0.96413,9245340.0
2009-06-16 00:15:00,0.9639,0.96392,0.96379,0.96379,5983947.0
2009-06-16 00:16:00,0.96387,0.96414,0.96387,0.96413,6302757.0
2009-06-16 00:17:00,0.96401,0.96439,0.96401,0.96439,5732399.0
2009-06-16 00:18:00,0.96417,0.96417,0.96409,0.96417,3400691.0
2009-06-16 00:19:00,0.96417,0.96426,0.964,0.964,2030120.0
2009-06-16 00:20:00,0.96392,0.96445,0.96392,0.96445,27478779.0
2009-06-16 00:21:00,0.96472,0.96504,0.96472,0.96494,10467964.0
2009-06-16 00:22:00,0.96504,0.96504,0.9647,0.96479,7515111.0
2009-06-16 00:23:00,0.96479,0.96496,0.96472,0.96472,21884756.0
2009-06-16 00:24:00,0.96452,0.96452,0.96423,0.96423,3873838.0
2009-06-16 00:25:00,0.96429,0.96437,0.96419,0.96419,96936204.0
2009-06-16 00:26:00,0.9642,0.9642,0.9639,0.96391,2879622.0
2009-06-16 00:27:00,0.96392,0.96408,0.96382,0.96408,25906956.0
2009-06-16 00:28:00,0.96394,0.96429,0.96394,0.96429,19688456.0
2009-06-16 00:29:00,0.9643,0.96446,0.96427,0.96428,5641886.0
2009-06-16 00:30:00,0.96404,0.96441,0.96404,0.9643,24221593.0
2009-06-16 00:31:00,0.96444,0.96444,0.96399,0.96443,19748988.0
2009-06-16 00:32:00,0.96434,0.96436,0.96396,0.96398,13024227.0
2009-06-16 00:33:00,0.96404,0.96404,0.96395,0.96401,50421690.0
2009-06-16 00:34:00,0.96428,0.96428,0.96382,0.96394,11817842.0
2009-06-16 00:35:00,0.96408,0.96417,0.96367,0.96367,7813676.0
2009-06-16 00:36:00,0.964,0.96418,0.964,0.96403,10181516.0
2009-06-16 00:37:00,0.964,0.96412,0.96388,0.96412,10146521.0
2009-06-16 00:38:00,0.96437,0.9644,0.9643,0.9643,19125419.0
2009-06-16 00:39:00,0.96401,0.96453,0.96401,0.96453,36308674.0
2009-06-16 00:40:00,0.96463,0.96463,0.96452,0.96454,12951314.0
2009-06-16 00:41:00,0.96465,0.96465,0.96428,0.96428,25304678.0
2009-06-16 00:42:00,0.96451,0.96461,0.9645,0.9646,9619127.0
2009-06-16 00:43:00,0.9648,0.9648,0.96457,0.96457,7795547.0
2009-06-16 00:44:00,0.96452,0.9646,0.96452,0.9646,24908618.0
2009-06-16 00:45:00,0.9646,0.96478,0.9646,0.96478,6364894.0
2009-06-16 00:46:00,0.96477,0.96477,0.96456,0.96468,13297266.0
2009-06-16 00:47:00,0.96463,0.96482,0.96463,0.96472,9884077.0
2009-06-16 00:48:00,0.96471,0.96486,0.96464,0.96464,22447066.0
2009-06-16 00:49:00,0.96479,0.96479,0.96424,0.96424,10007511.0
2009-06-16 00:50:00,0.96426,0.9645,0.96416,0.96447,10257576.0
2009-06-16 00:51:00,0.96416,0.96436,0.96403,0.96436,9985207.0
2009-06-16 00:52:00,0.96436,0.96442,0.96412,0.96428,5857114.0
2009-06-16 00:53:00,0.96444,0.96444,0.9642,0.9642,21439065.0
2009-06-16 00:54:00,0.96433,0.96433,0.96402,0.96402,9558372.0
2009-06-16 00:55:00,0.96418,0.96425,0.96394,0.96416,16462682.0
2009-06-16 00:56:00,0.9642,0.96453,0.96416,0.96416,11274621.0
2009-06-16 00:57:00,0.9641,0.96427,0.9641,0.96427,9186078.0
2009-06-16 00:58:00,0.96428,0.96451,0.96428,0.96448,17913180.0
2009-06-16 00:59:00,0.96445,0.96471,0.96445,0.96471,16320386.0
2009-06-16 01:00:00,0.96462,0.9647,0.96438,0.96438,13863347.0
2009-06-16 01:01:00,0.96455,0.96455,0.96435,0.96446,5227896.0
2009-06-16 01:02:00,0.9644,0.9644,0.96408,0.96431,10710412.0
2009-06-16 01:03:00,0.96429,0.96432,0.96418,0.96432,41758272.0
2009-06-16 01:04:00,0.96427,0.96427,0.96414,0.96414,5065010.0
2009-06-16 01:05:00,0.96415,0.96431,0.96415,0.9642,12979834.0
2009-06-16 01:06:00,0.96422,0.96425,0.96416,0.9642,20672826.0
2009-06-16 01:07:00,0.96432,0.96432,0.96406,0.96423,11145497.0
2009-06-16 01:08:00,0.96419,0.96419,0.96381,0.96398,1540842.0
2009-06-16 01:09:00,0.96421,0.96421,0.96378,0.96378,1614856.0
2009-06-16 01:10:00,0.96383,0.96401,0.96383,0.96401,7077098.0
2009-06-16 01:11:00,0.964,0.964,0.96386,0.96386,10035099.0
2009-06-16 01:12:00,0.96373,0.9639,0.96373,0.9639,7445578.0
2009-06-16 01:13:00,0.964,0.96409,0.96371,0.96382,31498742.0
2009-06-16 01:14:00,0.96394,0.96399,0.96394,0.96398,18987559.0
2009-06-16 01:15:00,0.96401,0.96401,0.96378,0.96378,12690807.0
2009-06-16 01:16:00,0.96383,0.96391,0.96368,0.96376,12861395.0
2009-06-16 01:17:00,0.96344,0.96344,0.96332,0.96341,7912543.0
2009-06-16 01:18:00,0.96349,0.96383,0.96349,0.96374,23926548.0
2009-06-16 01:19:00,0.96367,0.96367,0.9635,0.96367,6930298.0
2009-06-16 01:20:00,0.96375,0.96383,0.96346,0.96348,12724642.0
2009-06-16 01:21:00,0.96333,0.9635,0.96333,0.9635,5372332.0
2009-06-16 01:22:00,0.96355,0.9636,0.9635,0.9635,35373130.0
2009-06-16 01:23:00,0.96355,0.96392,0.96355,0.96392,15629306.0
2009-06-16 01:24:00,0.96401,0.96401,0.96369,0.96374,9971650.0
2009-06-16 01:25:00,0.96381,0.96393,0.96374,0.96383,30562925.0
2009-06-16 01:26:00,0.96384,0.96395,0.96375,0.96375,8879207.0
2009-06-16 01:27:00,0.96369,0.964,0.96369,0.96396,17119940.0
2009-06-16 01:28:00,0.96387,0.96412,0.96387,0.96412,7202085.0
2009-06-16 01:29:00,0.9641,0.96428,0.9641,0.96428,27447408.0
2009-06-16 01:30:00,0.96415,0.96441,0.96415,0.96441,57449175.0
2009-06-16 01:31:00,0.96446,0.96446,0.96414,0.96439,15404811.0
2009-06-16 01:32:00,0.96436,0.96446,0.96419,0.96428,10424625.0
2009-06-16 01:33:00,0.96429,0.96429,0.96399,0.96399,30023311.0
2009-06-16 01:34:00,0.96422,0.96422,0.96406,0.96406,3805718.0
2009-06-16 01:35:00,0.96399,0.96413,0.9637,0.96402,22586596.0
2009-06-16 01:36:00,0.96399,0.96406,0.96375,0.96392,21768992.0
2009-06-16 01:37:00,0.96394,0.96403,0.96394,0.96396,4751250.0
2009-06-16 01:38:00,0.96386,0.96386,0.96369,0.96369,3585491.0
2009-06-16 01:39:00,0.96385,0.96385,0.96374,0.96385,12441059.0
2009-06-16 01:40:00,0.96359,0.96359,0.9635,0.9635,6353623.0
2009-06-16 01:41:00,0.96359,0.96387,0.96359,0.96362,16277626.0
2009-06-16 01:42:00,0.96366,0.96386,0.96366,0.96386,9897012.0
2009-06-16 01:43:00,0.96393,0.96402,0.96393,0.96402,6052221.0
2009-06-16 01:44:00,0.96393,0.96393,0.96367,0.96382,39685097.0
2009-06-16 01:45:00,0.96384,0.96396,0.96375,0.96396,25516090.0
2009-06-16 01:46:00,0.96402,0.96411,0.96386,0.96403,15419475.0
2009-06-16 01:47:00,0.96419,0.96449,0.96419,0.96443,27073555.0
2009-06-16 01:48:00,0.96413,0.96418,0.96385,0.96411,9644000.0
2009-06-16 01:49:00,0.96373,0.96395,0.96363,0.96363,13427983.0
2009-06-16 01:50:00,0.96371,0.96372,0.96364,0.96364,11128076.0
2009-06-16 01:51:00,0.96359,0.96372,0.96352,0.96352,5407150.0
2009-06-16 01:52:00,0.96347,0.96384,0.96347,0.96365,10522649.0
2009-06-16 01:53:00,0.96342,0.96347,0.9632,0.96339,18099688.0
2009-06-16 01:54:00,0.96364,0.96383,0.96361,0.96363,14641161.0
2009-06-16 01:55:00,0.96356,0.96373,0.96338,0.96345,15384495.0
2009-06-16 01:56:00,0.96336,0.9634,0.96321,0.9634,10832588.0
2009-06-16 01:57:00,0.96325,0.96338,0.96321,0.96338,7116101.0
2009-06-16 01:58:00,0.96337,0.96337,0.96321,0.96325,8255041.0
2009-06-16 01:59:00,0.96337,0.96351,0.96334,0.96334,6528372.0
2009-06-16 02:00:00,0.96342,0.96365,0.96342,0.96365,6273662.0
2009-06-16 02:01:00,0.96366,0.964,0.96366,0.96388,7709229.0
2009-06-16 02:02:00,0.96371,0.96372,0.96363,0.96367,6796004.0
2009-06-16 02:03:00,0.9639,0.96396,0.96378,0.96396,11043518.0
2009-06-16 02:04:00,0.96388,0.96388,0.96352,0.96364,15085795.0
2009-06-16 02:05:00,0.96346,0.96398,0.96341,0.96398,15473644.0
2009-06-16 02:06:00,0.96407,0.96407,0.96367,0.96367,18349236.0
2009-06-16 02:07:00,0.9638,0.96394,0.96376,0.9638,9945792.0
2009-06-16 02:08:00,0.96369,0.96372,0.96359,0.96359,5073327.0
2009-06-16 02:09:00,0.96355,0.96382,0.96354,0.96371,11540056.0
2009-06-16 02:10:00,0.96372,0.9639,0.96366,0.96366,14260814.0
2009-06-16 02:11:00,0.96387,0.96406,0.96383,0.96406,10104778.0
2009-06-16 02:12:00,0.96409,0.96409,0.96394,0.96404,27247944.0
2009-06-16 02:13:00,0.96406,0.96406,0.9635,0.96383,16129155.0
2009-06-16 02:14:00,0.96382,0.96382,0.96347,0.96372,23647905.0
2009-06-16 02:15:00,0.96379,0.96407,0.96366,0.96407,42403138.0
2009-06-16 02:16:00,0.96407,0.96411,0.96398,0.96398,6515471.0
2009-06-16 02:17:00,0.96365,0.96382,0.96354,0.96354,9636816.0
2009-06-16 02:18:00,0.9635,0.9639,0.9635,0.96374,17267027.0
2009-06-16 02:19:00,0.96374,0.9639,0.96374,0.96382,5997945.0
2009-06-16 02:20:00,0.96382,0.96391,0.96373,0.96391,13338757.0
2009-06-16 02:21:00,0.964,0.96417,0.96386,0.96417,3380629.0
2009-06-16 02:22:00,0.96427,0.96427,0.96407,0.96407,4797303.0
2009-06-16 02:23:00,0.96396,0.96404,0.96382,0.96388,21292049.0
2009-06-16 02:24:00,0.9639,0.96405,0.96374,0.96405,23299561.0
2009-06-16 02:25:00,0.96394,0.96419,0.96394,0.96419,3724523.0
2009-06-16 02:26:00,0.96387,0.96413,0.96387,0.9641,32920290.0
2009-06-16 02:27:00,0.96409,0.96427,0.96409,0.96409,11142182.0
2009-06-16 02:28:00,0.96395,0.9642,0.9638,0.9642,16742542.0
2009-06-16 02:29:00,0.96407,0.96442,0.96398,0.96442,55993350.0
2009-06-16 02:30:00,0.96456,0.96456,0.96402,0.96402,25367289.0
2009-06-16 02:31:00,0.96378,0.96382,0.96359,0.9638,6553899.0
2009-06-16 02:32:00,0.96397,0.96404,0.96379,0.96379,17695030.0
2009-06-16 02:33:00,0.96394,0.96394,0.96376,0.96385,8593890.0
2009-06-16 02:34:00,0.96393,0.96393,0.96365,0.96374,30218436.0
2009-06-16 02:35:00,0.96376,0.96376,0.96344,0.96351,10868281.0
2009-06-16 02:36:00,0.96351,0.96351,0.96325,0.96347,15703110.0
2009-06-16 02:37:00,0.96351,0.96367,0.96351,0.96365,36347235.0
2009-06-16 02:38:00,0.96351,0.96351,0.96336,0.96347,5940214.0
2009-06-16 02:39:00,0.9635,0.96363,0.96345,0.9636,12263534.0
2009-06-16 02:40:00,0.96359,0.96377,0.96342,0.96377,7501948.0
2009-06-16 02:41:00,0.9636,0.96369,0.96351,0.96351,22510631.0
2009-06-16 02:42:00,0.96342,0.96342,0.96329,0.96329,7628754.0
2009-06-16 02:43:00,0.96334,0.96344,0.96325,0.96325,12900095.0
2009-06-16 02:44:00,0.96311,0.9636,0.96311,0.9636,12200354.0
2009-06-16 02:45:00,0.96366,0.96371,0.96349,0.96371,18564293.0
2009-06-16 02:46:00,0.96367,0.96375,0.96342,0.96375,30670635.0
2009-06-16 02:47:00,0.96347,0.96354,0.96328,0.96338,7103880.0
2009-06-16 02:48:00,0.96351,0.96351,0.96322,0.96322,9373338.0
2009-06-16 02:49:00,0.96332,0.96357,0.9633,0.96357,7279469.0
2009-06-16 02:50:00,0.96352,0.96352,0.96343,0.96343,1471664.0
2009-06-16 02:51:00,0.96354,0.96361,0.96343,0.96349,1685271.0
2009-06-16 02:52:00,0.96344,0.96344,0.96318,0.96318,12359171.0
2009-06-16 02:53:00,0.96323,0.96323,0.96298,0.96298,20269464.0
2009-06-16 02:54:00,0.96288,0.963,0.96288,0.963,12540906.0
2009-06-16 02:55:00,0.96308,0.96319,0.96304,0.96304,4955979.0
2009-06-16 02:56:00,0.96308,0.96323,0.96308,0.96323,38205192.0
2009-06-16 02:57:00,0.96343,0.96345,0.96281,0.96292,10805503.0
2009-06-16 02:58:00,0.9629,0.96299,0.9629,0.96299,5783072.0
2009-06-16 02:59:00,0.96299,0.96308,0.96271,0.96271,13410076.0
2009-06-16 03:00:00,0.96297,0.96309,0.96287,0.96296,15791375.0
2009-06-16 03:01:00,0.96291,0.96299,0.9628,0.9628,17816969.0
2009-06-16 03:02:00,0.96279,0.96288,0.96276,0.96279,8653051.0
2009-06-16 03:03:00,0.96285,0.96325,0.96285,0.96325,10344638.0
2009-06-16 03:04:00,0.96321,0.96343,0.96304,0.96324,16362867.0
2009-06-16 03:05:00,0.96316,0.96335,0.96316,0.9633,9433844.0
2009-06-16 03:06:00,0.96325,0.96341,0.96325,0.96332,19971184.0
2009-06-16 03:07:00,0.96333,0.96333,0.96301,0.96315,5963259.0
2009-06-16 03:08:00,0.96307,0.96313,0.96297,0.96313,10184830.0
2009-06-16 03:09:00,0.96318,0.96318,0.96289,0.96289,10734172.0
2009-06-16 03:10:00,0.96269,0.96277,0.96262,0.96262,10593322.0
2009-06-16 03:11:00,0.96272,0.96295,0.96272,0.96295,21581645.0
2009-06-16 03:12:00,0.96288,0.96288,0.96261,0.96261,10186619.0
2009-06-16 03:13:00,0.96262,0.96262,0.96236,0.96251,14308906.0
2009-06-16 03:14:00,0.96261,0.96281,0.96254,0.96276,6265892.0
2009-06-16 03:15:00,0.9628,0.96307,0.9628,0.9629,25605077.0
2009-06-16 03:16:00,0.9627,0.96291,0.9627,0.96291,7549435.0
2009-06-16 03:17:00,0.96277,0.96299,0.96277,0.96294,10340923.0
2009-06-16 03:18:00,0.96306,0.96308,0.96296,0.96302,24282389.0
2009-06-16 03:19:00,0.96296,0.96299,0.96285,0.96288,13887322.0
2009-06-16 03:20:00,0.96278,0.96287,0.96269,0.96269,34054283.0
2009-06-16 03:21:00,0.96263,0.9627,0.96252,0.96252,21241026.0
2009-06-16 03:22:00,0.96253,0.96259,0.96226,0.96249,10404554.0
2009-06-16 03:23:00,0.96261,0.96275,0.96255,0.96267,11140734.0
2009-06-16 03:24:00,0.96268,0.96304,0.96268,0.96304,8196465.0
2009-06-16 03:25:00,0.96305,0.96305,0.96272,0.96272,11048842.0
2009-06-16 03:26:00,0.96258,0.96258,0.96195,0.96213,47255571.0
2009-06-16 03:27:00,0.96225,0.96225,0.96198,0.96209,14129123.0
2009-06-16 03:28:00,0.96209,0.96209,0.96194,0.962,21063339.0
2009-06-16 03:29:00,0.96195,0.96206,0.96195,0.96195,23955690.0
2009-06-16 03:30:00,0.9621,0.9621,0.96176,0.96194,5891694.0
2009-06-16 03:31:00,0.96202,0.9621,0.96194,0.96194,18311438.0
2009-06-16 03:32:00,0.96183,0.96191,0.96172,0.96191,24410580.0
2009-06-16 03:33:00,0.962,0.962,0.96172,0.96186,3176637.0
2009-06-16 03:34:00,0.96181,0.96181,0.96151,0.96152,101461381.0
2009-06-16 03:35:00,0.96155,0.96158,0.96123,0.96149,4166312.0
2009-06-16 03:36:00,0.9616,0.9616,0.96116,0.96116,23197748.0
2009-06-16 03:37:00,0.96124,0.96132,0.9612,0.96132,7144321.0
2009-06-16 03:38:00,0.96122,0.96171,0.96122,0.96171,11317941.0
2009-06-16 03:39:00,0.96187,0.96187,0.96134,0.96134,26639632.0
2009-06-16 03:40:00,0.96142,0.96142,0.96133,0.96133,2186688.0
2009-06-16 03:41:00,0.96124,0.96141,0.96124,0.96133,3421558.0
2009-06-16 03:42:00,0.96155,0.96195,0.96155,0.96195,6259445.0
2009-06-16 03:43:00,0.9619,0.9619,0.96178,0.9618,5831567.0
2009-06-16 03:44:00,0.96164,0.96192,0.96161,0.96183,5868340.0
2009-06-16 03:45:00,0.96172,0.96188,0.96172,0.96188,9684026.0
2009-06-16 03:46:00,0.962,0.96202,0.96099,0.96194,13173056.0
2009-06-16 03:47:00,0.96207,0.96207,0.96181,0.96181,7119954.0
2009-06-16 03:48:00,0.96186,0.96186,0.96167,0.96182,14141068.0
2009-06-16 03:49:00,0.9618,0.96199,0.9618,0.96195,15959731.0
2009-06-16 03:50:00,0.96199,0.96204,0.96175,0.96187,5433356.0
2009-06-16 03:51:00,0.96184,0.96214,0.96184,0.96214,18524935.0
2009-06-16 03:52:00,0.96214,0.96214,0.96191,0.96191,29601023.0
2009-06-16 03:53:00,0.96208,0.96234,0.96208,0.96224,10482044.0
2009-06-16 03:54:00,0.9622,0.9622,0.96195,0.96205,18212079.0
2009-06-16 03:55:00,0.96209,0.96226,0.96208,0.96216,15563176.0
2009-06-16 03:56:00,0.9622,0.9622,0.96193,0.96193,54577341.0
2009-06-16 03:57:00,0.9616,0.96188,0.96149,0.96186,18879644.0
2009-06-16 03:58:00,0.96191,0.96225,0.9619,0.96209,7823671.0
2009-06-16 03:59:00,0.9621,0.96219,0.96202,0.96214,22423505.0
2009-06-16 04:00:00,0.96219,0.96221,0.96204,0.96221,4070531.0
2009-06-16 04:01:00,0.96208,0.96224,0.96173,0.96173,16091036.0
2009-06-16 04:02:00,0.96158,0.96164,0.96145,0.96145,7963533.0
2009-06-16 04:03:00,0.96143,0.96143,0.9611,0.9611,16054483.0
2009-06-16 04:04:00,0.96118,0.96118,0.96101,0.96101,3310246.0
2009-06-16 04:05:00,0.96123,0.96138,0.96112,0.96112,91307635.0
2009-06-16 04:06:00,0.96129,0.96138,0.9612,0.9612,52830672.0
2009-06-16 04:07:00,0.9612,0.9612,0.96102,0.96102,8706908.0
2009-06-16 04:08:00,0.96103,0.96117,0.96103,0.96117,13695064.0
2009-06-16 04:09:00,0.96117,0.96117,0.96105,0.96105,8311488.0
2009-06-16 04:10:00,0.96116,0.96134,0.96116,0.96129,23691723.0
2009-06-16 04:11:00,0.96134,0.96139,0.96119,0.96119,8633810.0
2009-06-16 04:12:00,0.96132,0.96159,0.96125,0.96159,27863027.0
2009-06-16 04:13:00,0.96146,0.96156,0.96134,0.96156,12481224.0
2009-06-16 04:14:00,0.96153,0.96159,0.96145,0.96145,6674130.0
2009-06-16 04:15:00,0.9615,0.96164,0.96149,0.96153,10374826.0
2009-06-16 04:16:00,0.96145,0.96145,0.96135,0.96142,22262761.0
2009-06-16 04:17:00,0.96137,0.96137,0.96117,0.96137,17507545.0
2009-06-16 04:18:00,0.96118,0.96118,0.96074,0.96094,14582126.0
2009-06-16 04:19:00,0.96117,0.96117,0.96064,0.96088,22844370.0
2009-06-16 04:20:00,0.96097,0.96118,0.96097,0.96118,116716912.0
2009-06-16 04:21:00,0.96116,0.96126,0.96099,0.96099,5327804.0
2009-06-16 04:22:00,0.96107,0.96137,0.96091,0.96137,19933655.0
2009-06-16 04:23:00,0.96135,0.96152,0.96107,0.96107,21596448.0
2009-06-16 04:24:00,0.96103,0.96123,0.96103,0.96109,12821556.0
2009-06-16 04:25:00,0.96103,0.96103,0.96086,0.96093,5490309.0
2009-06-16 04:26:00,0.96103,0.96111,0.96089,0.96111,20515744.0
2009-06-16 04:27:00,0.96106,0.96126,0.96104,0.96119,13923603.0
2009-06-16 04:28:00,0.96127,0.96153,0.96119,0.96119,9249446.0
2009-06-16 04:29:00,0.9612,0.96138,0.96086,0.96107,8283508.0
2009-06-16 04:30:00,0.96124,0.96133,0.9609,0.96127,12190988.0
2009-06-16 04:31:00,0.96127,0.96127,0.96101,0.96101,15560052.0
2009-06-16 04:32:00,0.96091,0.96091,0.96083,0.96083,62761348.0
2009-06-16 04:33:00,0.96085,0.96093,0.96081,0.96093,9903558.0
2009-06-16 04:34:00,0.961,0.96143,0.961,0.96132,12023742.0
2009-06-16 04:35:00,0.96135,0.96161,0.96128,0.96155,8742436.0
2009-06-16 04:36:00,0.96144,0.96169,0.96091,0.96091,28675252.0
2009-06-16 04:37:00,0.96146,0.96153,0.96136,0.96143,10939215.0
2009-06-16 04:38:00,0.96149,0.96161,0.96149,0.96161,4317681.0
2009-06-16 04:39:00,0.96152,0.96152,0.96117,0.96125,15010757.0
2009-06-16 04:40:00,0.96122,0.96148,0.96122,0.96137,18670801.0
2009-06-16 04:41:00,0.96132,0.96133,0.96026,0.96093,5961458.0
2009-06-16 04:42:00,0.961,0.96137,0.961,0.96135,12977661.0
2009-06-16 04:43:00,0.96132,0.96142,0.96122,0.96123,16756835.0
2009-06-16 04:44:00,0.96123,0.96135,0.96123,0.96135,4922675.0
2009-06-16 04:45:00,0.96143,0.96143,0.96099,0.96099,21213088.0
2009-06-16 04:46:00,0.96076,0.96092,0.96073,0.96084,7497865.0
2009-06-16 04:47:00,0.96096,0.96107,0.96057,0.9609,17829319.0
2009-06-16 04:48:00,0.96094,0.96116,0.96094,0.961,16138154.0
2009-06-16 04:49:00,0.96079,0.96106,0.96079,0.96106,26887803.0
2009-06-16 04:50:00,0.96095,0.96106,0.96091,0.96097,9694266.0
2009-06-16 04:51:00,0.96089,0.96124,0.96089,0.96116,5105018.0
2009-06-16 04:52:00,0.96116,0.96127,0.96116,0.96127,7324886.0
2009-06-16 04:53:00,0.96116,0.96125,0.96108,0.96115,11573790.0
2009-06-16 04:54:00,0.96124,0.96133,0.96116,0.96116,15934716.0
2009-06-16 04:55:00,0.96116,0.96124,0.96096,0.96124,6980366.0
2009-06-16 04:56:00,0.96134,0.96142,0.96125,0.96142,9900000.0
2009-06-16 04:57:00,0.96132,0.96143,0.96131,0.96143,10743276.0
2009-06-16 04:58:00,0.96142,0.96149,0.96137,0.96137,12156423.0
2009-06-16 04:59:00,0.96137,0.96162,0.96137,0.96158,13471867.0
2009-06-16 05:00:00,0.96161,0.9617,0.96152,0.96159,4204594.0
2009-06-16 05:01:00,0.96163,0.96193,0.96162,0.96171,9992654.0
2009-06-16 05:02:00,0.96161,0.96161,0.96152,0.96158,19434846.0
2009-06-16 05:03:00,0.96153,0.9616,0.96143,0.9616,7631772.0
2009-06-16 05:04:00,0.96134,0.9616,0.96134,0.96144,7094100.0
2009-06-16 05:05:00,0.96144,0.96163,0.96128,0.96128,10302581.0
2009-06-16 05:06:00,0.96131,0.96162,0.96128,0.96162,27154326.0
2009-06-16 05:07:00,0.96167,0.96171,0.96156,0.96171,40013205.0
2009-06-16 05:08:00,0.96154,0.96162,0.96136,0.96162,17204114.0
2009-06-16 05:09:00,0.96161,0.96161,0.96153,0.96153,7996486.0
2009-06-16 05:10:00,0.96144,0.96144,0.96121,0.96121,9972406.0
2009-06-16 05:11:00,0.96135,0.96135,0.96126,0.96126,6750632.0
2009-06-16 05:12:00,0.96135,0.96167,0.96135,0.96165,10147140.0
2009-06-16 05:13:00,0.9618,0.96191,0.96173,0.96174,6317913.0
2009-06-16 05:14:00,0.96169,0.96169,0.96135,0.96135,17228423.0
2009-06-16 05:15:00,0.96108,0.96138,0.96108,0.96138,5970370.0
2009-06-16 05:16:00,0.96126,0.96155,0.96048,0.96048,21510706.0
2009-06-16 05:17:00,0.96124,0.96128,0.96118,0.96121,11693271.0
2009-06-16 05:18:00,0.96122,0.96122,0.96079,0.96102,5241016.0
2009-06-16 05:19:00,0.96096,0.96101,0.96081,0.96096,15638374.0
2009-06-16 05:20:00,0.96084,0.96084,0.96066,0.96072,32270590.0
2009-06-16 05:21:00,0.96075,0.96084,0.96066,0.96081,25147463.0
2009-06-16 05:22:00,0.96085,0.9611,0.96084,0.961,12203107.0
2009-06-16 05:23:00,0.96096,0.96099,0.96075,0.96075,11034074.0
2009-06-16 05:24:00,0.96051,0.96062,0.96048,0.96053,11604702.0
2009-06-16 05:25:00,0.96063,0.96079,0.96054,0.96054,3733188.0
2009-06-16 05:26:00,0.96059,0.96081,0.96038,0.96063,17229030.0
2009-06-16 05:27:00,0.96063,0.96079,0.96051,0.96079,8839108.0
2009-06-16 05:28:00,0.96055,0.96063,0.96055,0.9606,16419454.0
2009-06-16 05:29:00,0.96071,0.96087,0.96059,0.96087,14909053.0
2009-06-16 05:30:00,0.96092,0.96128,0.96092,0.96114,42627521.0
2009-06-16 05:31:00,0.96117,0.96147,0.96117,0.96138,11233320.0
2009-06-16 05:32:00,0.96138,0.96138,0.96113,0.96115,17194300.0
2009-06-16 05:33:00,0.9611,0.96131,0.96081,0.96105,13005762.0
2009-06-16 05:34:00,0.96111,0.96154,0.96111,0.96152,21167076.0
2009-06-16 05:35:00,0.96147,0.96149,0.96132,0.96149,9837613.0
2009-06-16 05:36:00,0.96126,0.96128,0.96096,0.96122,6519506.0
2009-06-16 05:37:00,0.96117,0.96117,0.96084,0.96097,11656750.0
2009-06-16 05:38:00,0.96104,0.96146,0.96104,0.96146,7827350.0
2009-06-16 05:39:00,0.96137,0.96137,0.96115,0.96117,7222055.0
2009-06-16 05:40:00,0.96119,0.9612,0.96109,0.9612,13940546.0
2009-06-16 05:41:00,0.96129,0.96137,0.96125,0.96128,15627505.0
2009-06-16 05:42:00,0.96131,0.9614,0.96128,0.9614,18907161.0
2009-06-16 05:43:00,0.96135,0.96135,0.9612,0.9612,8642397.0
2009-06-16 05:44:00,0.96109,0.96139,0.96109,0.96139,3439611.0
2009-06-16 05:45:00,0.96157,0.96157,0.96133,0.96139,74359176.0
2009-06-16 05:46:00,0.96131,0.96137,0.96126,0.9613,10092111.0
2009-06-16 05:47:00,0.96127,0.96128,0.96112,0.96112,33335855.0
2009-06-16 05:48:00,0.96114,0.96114,0.96103,0.96108,7699992.0
2009-06-16 05:49:00,0.96105,0.96114,0.96096,0.96102,12558338.0
2009-06-16 05:50:00,0.96105,0.96105,0.96001,0.96098,13429652.0
2009-06-16 05:51:00,0.96093,0.96094,0.96082,0.96089,6159505.0
2009-06-16 05:52:00,0.96078,0.96104,0.96078,0.96093,35202720.0
2009-06-16 05:53:00,0.96101,0.9611,0.96081,0.9611,13111423.0
2009-06-16 05:54:00,0.96105,0.96116,0.96105,0.9611,6951477.0
2009-06-16 05:55:00,0.96101,0.96101,0.96073,0.96073,12308587.0
2009-06-16 05:56:00,0.96076,0.96105,0.96076,0.96105,4213315.0
2009-06-16 05:57:00,0.96091,0.96119,0.96091,0.96119,20481940.0
2009-06-16 05:58:00,0.9611,0.96117,0.96092,0.96096,8287683.0
2009-06-16 05:59:00,0.96102,0.9611,0.9608,0.96105,13170943.0
2009-06-16 06:00:00,0.9611,0.9611,0.96081,0.96081,8099631.0
2009-06-16 06:01:00,0.96064,0.96108,0.96064,0.96108,12336603.0
2009-06-16 06:02:00,0.9609,0.96106,0.96065,0.96106,25910626.0
2009-06-16 06:03:00,0.96113,0.96152,0.96111,0.96111,6961939.0
2009-06-16 06:04:00,0.96144,0.96166,0.96142,0.9615,12265194.0
2009-06-16 06:05:00,0.96136,0.96168,0.96125,0.96125,13367653.0
2009-06-16 06:06:00,0.96141,0.96147,0.96115,0.96125,16424958.0
2009-06-16 06:07:00,0.96115,0.96134,0.96097,0.96123,9914086.0
2009-06-16 06:08:00,0.96124,0.96141,0.96124,0.96141,76321329.0
2009-06-16 06:09:00,0.96121,0.9614,0.96113,0.96119,7909206.0
2009-06-16 06:10:00,0.9613,0.96142,0.9613,0.96142,5295137.0
2009-06-16 06:11:00,0.9615,0.96159,0.96124,0.96125,4704300.0
2009-06-16 06:12:00,0.96142,0.9615,0.96126,0.9615,3556311.0
2009-06-16 06:13:00,0.96157,0.96158,0.96142,0.96142,26699504.0
2009-06-16 06:14:00,0.96142,0.96151,0.96141,0.96151,6754755.0
2009-06-16 06:15:00,0.96141,0.96141,0.96129,0.96135,10833340.0
2009-06-16 06:16:00,0.96142,0.9615,0.96113,0.9615,9582641.0
2009-06-16 06:17:00,0.96134,0.96153,0.96134,0.96153,13661700.0
2009-06-16 06:18:00,0.9615,0.9615,0.96107,0.96117,20546297.0
2009-06-16 06:19:00,0.96126,0.96134,0.96114,0.96134,9326375.0
2009-06-16 06:20:00,0.96125,0.96152,0.96125,0.96143,8729672.0
2009-06-16 06:21:00,0.96152,0.96155,0.96133,0.96133,25224573.0
2009-06-16 06:22:00,0.96139,0.96153,0.96118,0.96118,5789339.0
2009-06-16 06:23:00,0.96146,0.96154,0.96144,0.96154,4230432.0
2009-06-16 06:24:00,0.96159,0.9617,0.96154,0.9617,20131253.0
2009-06-16 06:25:00,0.96176,0.96189,0.96151,0.96161,38512930.0
2009-06-16 06:26:00,0.96151,0.96151,0.96135,0.96135,16437576.0
2009-06-16 06:27:00,0.96149,0.96169,0.96149,0.96169,5563368.0
2009-06-16 06:28:00,0.96178,0.96178,0.96149,0.96149,21824639.0
2009-06-16 06:29:00,0.96152,0.96168,0.9614,0.96168,290803863.0
2009-06-16 06:30:00,0.9618,0.96195,0.9618,0.9619,5248674.0
2009-06-16 06:31:00,0.96162,0.9617,0.96162,0.9617,4083996.0
2009-06-16 06:32:00,0.96173,0.96183,0.96165,0.96179,107548116.0
2009-06-16 06:33:00,0.96174,0.96174,0.96153,0.96162,15243648.0
2009-06-16 06:34:00,0.9616,0.9616,0.96124,0.96126,32094288.0
2009-06-16 06:35:00,0.9612,0.96173,0.9612,0.9617,8797189.0
2009-06-16 06:36:00,0.9617,0.9617,0.96141,0.96141,25135824.0
2009-06-16 06:37:00,0.96153,0.96153,0.96101,0.96101,21702064.0
2009-06-16 06:38:00,0.96126,0.96136,0.96118,0.96118,13539886.0
2009-06-16 06:39:00,0.96113,0.96153,0.96113,0.96129,13510440.0
2009-06-16 06:40:00,0.96122,0.96127,0.961,0.96115,19179892.0
2009-06-16 06:41:00,0.96135,0.96135,0.96111,0.96114,5880240.0
2009-06-16 06:42:00,0.96117,0.9612,0.96103,0.96105,27323151.0
2009-06-16 06:43:00,0.96099,0.96107,0.96099,0.96107,18658865.0
2009-06-16 06:44:00,0.96108,0.96126,0.96093,0.96093,7683123.0
2009-06-16 06:45:00,0.96123,0.96135,0.96108,0.96125,29447168.0
2009-06-16 06:46:00,0.96125,0.96125,0.96119,0.96119,28381366.0
2009-06-16 06:47:00,0.96123,0.96157,0.96051,0.96051,13598046.0
2009-06-16 06:48:00,0.96133,0.9614,0.96117,0.96134,7736757.0
2009-06-16 06:49:00,0.96114,0.96133,0.96107,0.96116,32547890.0
2009-06-16 06:50:00,0.96134,0.9615,0.96134,0.9614,119583828.0
2009-06-16 06:51:00,0.96118,0.96118,0.96089,0.96095,65991653.0
2009-06-16 06:52:00,0.96099,0.96129,0.96099,0.96129,10757524.0
2009-06-16 06:53:00,0.96119,0.96143,0.96119,0.96143,11405473.0
2009-06-16 06:54:00,0.96151,0.9616,0.96135,0.96135,21252448.0
2009-06-16 06:55:00,0.96143,0.96166,0.96143,0.96155,13190819.0
2009-06-16 06:56:00,0.96158,0.96181,0.96158,0.9618,18722709.0
2009-06-16 06:57:00,0.96186,0.96186,0.96161,0.96161,19621186.0
2009-06-16 06:58:00,0.96153,0.96172,0.96153,0.96166,15046723.0
2009-06-16 06:59:00,0.96161,0.9618,0.96151,0.96168,30109176.0
2009-06-16 07:00:00,0.96162,0.96187,0.96162,0.96187,57496698.0
2009-06-16 07:01:00,0.96184,0.96198,0.96178,0.96178,9410078.0
2009-06-16 07:02:00,0.96179,0.96179,0.96171,0.96179,5120284.0
2009-06-16 07:03:00,0.96174,0.96174,0.96133,0.96136,6299438.0
2009-06-16 07:04:00,0.96125,0.9614,0.96108,0.96108,30267709.0
2009-06-16 07:05:00,0.96134,0.96143,0.96126,0.96135,24866774.0
2009-06-16 07:06:00,0.96135,0.96143,0.96133,0.96143,12899550.0
2009-06-16 07:07:00,0.96115,0.96143,0.96103,0.96132,29206336.0
2009-06-16 07:08:00,0.9614,0.9615,0.9614,0.96146,31368446.0
2009-06-16 07:09:00,0.96151,0.96161,0.96151,0.96152,23090814.0
2009-06-16 07:10:00,0.96154,0.96169,0.96152,0.96163,9805755.0
2009-06-16 07:11:00,0.96175,0.96176,0.96167,0.96176,75657210.0
2009-06-16 07:12:00,0.96176,0.96181,0.96169,0.96181,8495255.0
2009-06-16 07:13:00,0.96169,0.96175,0.96167,0.96167,13715151.0
2009-06-16 07:14:00,0.96175,0.96184,0.96175,0.96184,52823274.0
2009-06-16 07:15:00,0.96186,0.96186,0.9617,0.9617,12599386.0
2009-06-16 07:16:00,0.96185,0.96192,0.96145,0.96152,23785168.0
2009-06-16 07:17:00,0.96173,0.96176,0.9617,0.96175,332750572.0
2009-06-16 07:18:00,0.96177,0.96197,0.96163,0.96165,4325800.0
2009-06-16 07:19:00,0.96177,0.96185,0.96158,0.96158,5552461.0
2009-06-16 07:20:00,0.96157,0.96157,0.96109,0.96123,39690784.0
2009-06-16 07:21:00,0.96118,0.96118,0.96062,0.96076,32065059.0
2009-06-16 07:22:00,0.96084,0.96108,0.96056,0.96108,515992080.0
2009-06-16 07:23:00,0.9611,0.96134,0.9611,0.96134,10916753.0
2009-06-16 07:24:00,0.96133,0.96194,0.96133,0.96188,16542436.0
2009-06-16 07:25:00,0.96204,0.96204,0.96176,0.96176,19999151.0
2009-06-16 07:26:00,0.96175,0.96175,0.96102,0.9613,17083231.0
2009-06-16 07:27:00,0.96142,0.96152,0.96115,0.96116,27372897.0
2009-06-16 07:28:00,0.96097,0.96117,0.96082,0.96114,23284548.0
2009-06-16 07:29:00,0.96098,0.9611,0.96087,0.9611,10537112.0
2009-06-16 07:30:00,0.96108,0.96137,0.96108,0.96137,10986162.0
2009-06-16 07:31:00,0.96142,0.96142,0.96099,0.96116,22769710.0
2009-06-16 07:32:00,0.96107,0.96107,0.96069,0.96075,16807294.0
2009-06-16 07:33:00,0.96078,0.96078,0.96046,0.96057,2486056.0
2009-06-16 07:34:00,0.96058,0.96058,0.96008,0.96016,15588790.0
2009-06-16 07:35:00,0.96024,0.96075,0.96024,0.96075,31234590.0
2009-06-16 07:36:00,0.96067,0.96067,0.96057,0.96057,5775534.0
2009-06-16 07:37:00,0.96064,0.96117,0.96064,0.96117,17688077.0
2009-06-16 07:38:00,0.96108,0.96165,0.96108,0.96165,89120078.0
2009-06-16 07:39:00,0.96147,0.96172,0.96139,0.96172,13795723.0
2009-06-16 07:40:00,0.96165,0.96165,0.96103,0.96103,17776369.0
2009-06-16 07:41:00,0.96097,0.96137,0.96097,0.96129,14177805.0
2009-06-16 07:42:00,0.96148,0.96176,0.96148,0.96165,11626542.0
2009-06-16 07:43:00,0.96157,0.96159,0.96139,0.96141,7944371.0
2009-06-16 07:44:00,0.96123,0.9617,0.96123,0.9617,16205836.0
2009-06-16 07:45:00,0.96183,0.96191,0.96168,0.96182,2995323.0
2009-06-16 07:46:00,0.96162,0.9618,0.96148,0.96174,29287093.0
2009-06-16 07:47:00,0.96148,0.96148,0.96123,0.96127,9422024.0
2009-06-16 07:48:00,0.96121,0.96155,0.96121,0.96139,6045893.0
2009-06-16 07:49:00,0.9613,0.9613,0.96084,0.96119,10441731.0
2009-06-16 07:50:00,0.96115,0.96125,0.96109,0.96122,16243338.0
2009-06-16 07:51:00,0.96156,0.96163,0.96137,0.96137,23236867.0
2009-06-16 07:52:00,0.96145,0.96158,0.9614,0.96155,10978959.0
2009-06-16 07:53:00,0.96155,0.96188,0.96155,0.96164,21649166.0
2009-06-16 07:54:00,0.96164,0.9618,0.96164,0.96171,8454810.0
2009-06-16 07:55:00,0.9618,0.96189,0.96173,0.96185,16277678.0
2009-06-16 07:56:00,0.96185,0.96216,0.96185,0.96208,9587893.0
2009-06-16 07:57:00,0.9623,0.96241,0.96196,0.96196,17580041.0
2009-06-16 07:58:00,0.96182,0.96182,0.96147,0.9617,73596224.0
2009-06-16 07:59:00,0.96164,0.96187,0.96144,0.96187,11555424.0
2009-06-16 08:00:00,0.962,0.96212,0.96195,0.96212,10447284.0
2009-06-16 08:01:00,0.96221,0.96249,0.96221,0.96249,6637444.0
2009-06-16 08:02:00,0.96229,0.96229,0.96193,0.96193,11452803.0
2009-06-16 08:03:00,0.96194,0.96194,0.96149,0.96165,11803034.0
2009-06-16 08:04:00,0.9618,0.96185,0.96167,0.96171,27402854.0
2009-06-16 08:05:00,0.96162,0.96186,0.9616,0.9616,36672888.0
2009-06-16 08:06:00,0.96142,0.96193,0.96142,0.96193,15758606.0
2009-06-16 08:07:00,0.96203,0.96222,0.96203,0.96215,10192577.0
2009-06-16 08:08:00,0.96212,0.96212,0.96142,0.96161,69207559.0
2009-06-16 08:09:00,0.96157,0.96157,0.9614,0.96143,12501101.0
2009-06-16 08:10:00,0.96151,0.96182,0.96148,0.96182,14878653.0
2009-06-16 08:11:00,0.96185,0.96211,0.96185,0.96211,39121830.0
2009-06-16 08:12:00,0.96202,0.9623,0.96173,0.9623,12168833.0
2009-06-16 08:13:00,0.96228,0.96228,0.96167,0.96167,20028110.0
2009-06-16 08:14:00,0.96151,0.96166,0.96135,0.96145,5081894.0
2009-06-16 08:15:00,0.96145,0.96179,0.96067,0.96179,17100578.0
2009-06-16 08:16:00,0.96181,0.96188,0.9616,0.96181,7319001.0
2009-06-16 08:17:00,0.96165,0.96171,0.96149,0.96149,2959104.0
2009-06-16 08:18:00,0.96147,0.96147,0.96066,0.96066,12500497.0
2009-06-16 08:19:00,0.96087,0.96105,0.9607,0.96105,41978746.0
2009-06-16 08:20:00,0.96097,0.96107,0.96079,0.96079,58842316.0
2009-06-16 08:21:00,0.96056,0.96092,0.96056,0.96076,11749380.0
2009-06-16 08:22:00,0.96068,0.96076,0.96035,0.96051,9290969.0
2009-06-16 08:23:00,0.9606,0.96069,0.96045,0.96069,46399636.0
2009-06-16 08:24:00,0.96067,0.96108,0.96067,0.96108,19296019.0
2009-06-16 08:25:00,0.96113,0.96113,0.96094,0.96097,20568812.0
2009-06-16 08:26:00,0.96106,0.96129,0.96103,0.96103,9019852.0
2009-06-16 08:27:00,0.96096,0.96096,0.96078,0.96085,14833248.0
2009-06-16 08:28:00,0.96075,0.9608,0.96061,0.96061,15623938.0
2009-06-16 08:29:00,0.9605,0.9605,0.9602,0.9602,47907635.0
2009-06-16 08:30:00,0.96031,0.9604,0.96011,0.9604,106367624.0
2009-06-16 08:31:00,0.96031,0.96062,0.96031,0.9606,7061871.0
2009-06-16 08:32:00,0.96065,0.96133,0.96065,0.96133,22460698.0
2009-06-16 08:33:00,0.96148,0.96148,0.96132,0.96139,10668107.0
2009-06-16 08:34:00,0.96114,0.96141,0.96108,0.96141,16905050.0
2009-06-16 08:35:00,0.96142,0.96142,0.96128,0.96128,28536180.0
2009-06-16 08:36:00,0.96116,0.96135,0.96116,0.96135,4714877.0
2009-06-16 08:37:00,0.96148,0.96151,0.96131,0.96137,11929803.0
2009-06-16 08:38:00,0.96142,0.96153,0.96142,0.96146,8585152.0
2009-06-16 08:39:00,0.96143,0.96161,0.96143,0.96161,12746488.0
2009-06-16 08:40:00,0.96173,0.96182,0.96151,0.96151,10519068.0
2009-06-16 08:41:00,0.96154,0.96179,0.96144,0.96179,10290743.0
2009-06-16 08:42:00,0.96179,0.9619,0.9616,0.9616,4675602.0
2009-06-16 08:43:00,0.96158,0.96177,0.9615,0.9616,11948565.0
2009-06-16 08:44:00,0.96143,0.96178,0.96143,0.96178,52177125.0
2009-06-16 08:45:00,0.96169,0.96193,0.96169,0.9619,16671244.0
2009-06-16 08:46:00,0.96195,0.96214,0.96189,0.96206,77606298.0
2009-06-16 08:47:00,0.96204,0.96214,0.96179,0.96211,86994355.0
2009-06-16 08:48:00,0.96234,0.96234,0.96203,0.96203,10602730.0
2009-06-16 08:49:00,0.96201,0.96253,0.96201,0.96253,8228112.0
2009-06-16 08:50:00,0.96253,0.96262,0.96246,0.96262,28880618.0
2009-06-16 08:51:00,0.96261,0.96313,0.96261,0.96298,28428634.0
2009-06-16 08:52:00,0.96296,0.96296,0.96267,0.9627,88630008.0
2009-06-16 08:53:00,0.96286,0.96333,0.96286,0.96325,39421248.0
2009-06-16 08:54:00,0.96332,0.96338,0.96303,0.96312,11968171.0
2009-06-16 08:55:00,0.96282,0.96289,0.96281,0.96281,7316817.0
2009-06-16 08:56:00,0.963,0.96324,0.963,0.96324,21028250.0
2009-06-16 08:57:00,0.96335,0.96338,0.96318,0.96338,39856278.0
2009-06-16 08:58:00,0.96347,0.96347,0.9633,0.9633,1530251.0
2009-06-16 08:59:00,0.96307,0.96324,0.96247,0.96247,101480112.0
2009-06-16 09:00:00,0.96273,0.96297,0.96248,0.96297,11504737.0
2009-06-16 09:01:00,0.96289,0.96304,0.96273,0.96288,15240946.0
2009-06-16 09:02:00,0.96273,0.96273,0.9626,0.96261,38308550.0
2009-06-16 09:03:00,0.9626,0.96298,0.9626,0.96282,6833919.0
2009-06-16 09:04:00,0.96296,0.96296,0.96272,0.96278,10033435.0
2009-06-16 09:05:00,0.96262,0.96262,0.96228,0.96228,44240428.0
2009-06-16 09:06:00,0.96227,0.96241,0.96227,0.96241,46833328.0
2009-06-16 09:07:00,0.96247,0.96257,0.96239,0.96239,23752899.0
2009-06-16 09:08:00,0.96219,0.96232,0.96219,0.96226,16039386.0
2009-06-16 09:09:00,0.96233,0.96265,0.96233,0.96265,10907796.0
2009-06-16 09:10:00,0.96275,0.96275,0.96222,0.96222,21290476.0
2009-06-16 09:11:00,0.96212,0.96238,0.96212,0.96238,33882496.0
2009-06-16 09:12:00,0.9623,0.96255,0.9623,0.96247,116546535.0
2009-06-16 09:13:00,0.96251,0.96273,0.96227,0.96255,8748197.0
2009-06-16 09:14:00,0.9627,0.96308,0.96258,0.96308,13973687.0
2009-06-16 09:15:00,0.96315,0.96315,0.96276,0.9628,5349941.0
2009-06-16 09:16:00,0.9628,0.9628,0.9627,0.96272,25598251.0
2009-06-16 09:17:00,0.9628,0.9629,0.96277,0.96286,23443059.0
2009-06-16 09:18:00,0.9628,0.9629,0.9627,0.9629,36526380.0
2009-06-16 09:19:00,0.96279,0.96279,0.96243,0.96243,21349909.0
2009-06-16 09:20:00,0.96243,0.96243,0.96217,0.96234,32613908.0
2009-06-16 09:21:00,0.96206,0.96223,0.96203,0.96223,27361725.0
2009-06-16 09:22:00,0.96226,0.96251,0.96226,0.96245,27955758.0
2009-06-16 09:23:00,0.96225,0.96226,0.96199,0.96199,21282984.0
2009-06-16 09:24:00,0.96172,0.96214,0.96172,0.96203,2136007.0
2009-06-16 09:25:00,0.96197,0.96215,0.96197,0.96201,4506923.0
2009-06-16 09:26:00,0.96212,0.96244,0.96212,0.96244,26501232.0
2009-06-16 09:27:00,0.96234,0.96255,0.96218,0.96238,15134712.0
2009-06-16 09:28:00,0.96247,0.96247,0.96212,0.96212,88210229.0
2009-06-16 09:29:00,0.96202,0.96202,0.9617,0.96183,8171872.0
2009-06-16 09:30:00,0.96187,0.96188,0.96157,0.96165,13106945.0
2009-06-16 09:31:00,0.96182,0.96182,0.96167,0.96167,11887442.0
2009-06-16 09:32:00,0.96162,0.96176,0.96149,0.96149,17484068.0
2009-06-16 09:33:00,0.96155,0.96156,0.96147,0.96156,33010505.0
2009-06-16 09:34:00,0.96155,0.96162,0.9615,0.96162,4997047.0
2009-06-16 09:35:00,0.96139,0.96165,0.96139,0.96165,14225208.0
2009-06-16 09:36:00,0.96181,0.96181,0.96139,0.96139,22366830.0
2009-06-16 09:37:00,0.96139,0.96175,0.96139,0.96175,2851277.0
2009-06-16 09:38:00,0.96165,0.96182,0.96157,0.96157,4942620.0
2009-06-16 09:39:00,0.96156,0.96183,0.96156,0.96183,25408782.0
2009-06-16 09:40:00,0.96173,0.96182,0.96155,0.96173,3530708.0
2009-06-16 09:41:00,0.96166,0.96183,0.96165,0.96173,42836815.0
2009-06-16 09:42:00,0.96163,0.9618,0.96163,0.96166,25084808.0
2009-06-16 09:43:00,0.96165,0.96185,0.96162,0.96185,11542426.0
2009-06-16 09:44:00,0.96191,0.96232,0.9619,0.96232,42907600.0
2009-06-16 09:45:00,0.96216,0.96263,0.96216,0.96263,3736247.0
2009-06-16 09:46:00,0.96241,0.96267,0.96232,0.96232,9496401.0
2009-06-16 09:47:00,0.96232,0.96242,0.96222,0.96239,21777360.0
2009-06-16 09:48:00,0.96237,0.96267,0.96229,0.96267,4504169.0
2009-06-16 09:49:00,0.96273,0.96283,0.9626,0.9626,68647224.0
2009-06-16 09:50:00,0.96265,0.96274,0.96249,0.96249,17239906.0
2009-06-16 09:51:00,0.9626,0.96283,0.9626,0.96261,26246268.0
2009-06-16 09:52:00,0.96262,0.96262,0.96229,0.96229,11697065.0
2009-06-16 09:53:00,0.96216,0.96252,0.96207,0.96252,55122011.0
2009-06-16 09:54:00,0.96249,0.9627,0.96226,0.9626,23346446.0
2009-06-16 09:55:00,0.9625,0.9626,0.96242,0.96242,313592720.0
2009-06-16 09:56:00,0.96242,0.96261,0.96242,0.96261,77686502.0
2009-06-16 09:57:00,0.96248,0.96248,0.96215,0.96218,12469138.0
2009-06-16 09:58:00,0.96216,0.96237,0.96213,0.96213,20393207.0
2009-06-16 09:59:00,0.96216,0.96244,0.96216,0.9624,44381520.0
2009-06-16 10:00:00,0.96228,0.96228,0.96202,0.96217,67004299.0
2009-06-16 10:01:00,0.96214,0.96214,0.9619,0.962,28415541.0
2009-06-16 10:02:00,0.96209,0.9622,0.96209,0.96218,61179580.0
2009-06-16 10:03:00,0.96241,0.96242,0.96202,0.9621,19595866.0
2009-06-16 10:04:00,0.96211,0.96225,0.96211,0.96219,8443239.0
2009-06-16 10:05:00,0.96222,0.96248,0.96222,0.96248,23659170.0
2009-06-16 10:06:00,0.96243,0.96255,0.96235,0.96247,8319767.0
2009-06-16 10:07:00,0.96246,0.96256,0.96236,0.96256,8864409.0
2009-06-16 10:08:00,0.96247,0.96256,0.96236,0.96236,54067555.0
2009-06-16 10:09:00,0.96238,0.96247,0.96225,0.96247,8985699.0
2009-06-16 10:10:00,0.96255,0.96255,0.96231,0.96237,152117028.0
2009-06-16 10:11:00,0.96249,0.96266,0.96249,0.96263,147091572.0
2009-06-16 10:12:00,0.96261,0.96263,0.96236,0.96255,9699083.0
2009-06-16 10:13:00,0.96248,0.96249,0.96223,0.96227,7198588.0
2009-06-16 10:14:00,0.96228,0.96244,0.96219,0.96244,25216560.0
2009-06-16 10:15:00,0.96233,0.96255,0.96233,0.96247,5322993.0
2009-06-16 10:16:00,0.96261,0.96261,0.96243,0.96243,21623359.0
2009-06-16 10:17:00,0.96244,0.9627,0.96233,0.9627,47828814.0
2009-06-16 10:18:00,0.96241,0.96254,0.96239,0.96249,21687072.0
2009-06-16 10:19:00,0.96234,0.96238,0.96187,0.96232,4057138.0
2009-06-16 10:20:00,0.96217,0.96236,0.96217,0.96236,14517350.0
2009-06-16 10:21:00,0.96235,0.96235,0.96218,0.96227,110578252.0
2009-06-16 10:22:00,0.96238,0.96238,0.96206,0.96206,16774078.0
2009-06-16 10:23:00,0.9622,0.9622,0.96159,0.96159,51277375.0
2009-06-16 10:24:00,0.9615,0.9615,0.96124,0.96131,15131888.0
2009-06-16 10:25:00,0.96131,0.96157,0.96131,0.96143,22182429.0
2009-06-16 10:26:00,0.96142,0.96153,0.96124,0.96136,36165236.0
2009-06-16 10:27:00,0.96134,0.96134,0.96105,0.9612,6674166.0
2009-06-16 10:28:00,0.96124,0.96142,0.961,0.961,83945400.0
2009-06-16 10:29:00,0.96107,0.96123,0.96017,0.96123,413284105.0
2009-06-16 10:30:00,0.96128,0.96161,0.96047,0.96161,26626032.0
2009-06-16 10:31:00,0.96163,0.96163,0.96118,0.96143,35145519.0
2009-06-16 10:32:00,0.96165,0.96165,0.96145,0.96145,6096294.0
2009-06-16 10:33:00,0.96163,0.96196,0.96159,0.96196,175780996.0
2009-06-16 10:34:00,0.96203,0.96204,0.96188,0.96188,99977787.0
2009-06-16 10:35:00,0.96188,0.96188,0.96171,0.96171,40249296.0
2009-06-16 10:36:00,0.96177,0.96223,0.96177,0.96207,47069845.0
2009-06-16 10:37:00,0.96215,0.96232,0.96206,0.96212,14935389.0
2009-06-16 10:38:00,0.96212,0.96216,0.96206,0.96216,38837612.0
2009-06-16 10:39:00,0.96207,0.96223,0.96207,0.96213,92696352.0
2009-06-16 10:40:00,0.96216,0.96223,0.96207,0.96214,11023215.0
2009-06-16 10:41:00,0.96215,0.96215,0.96197,0.96197,9329728.0
2009-06-16 10:42:00,0.96205,0.96247,0.96205,0.96247,54286003.0
2009-06-16 10:43:00,0.96251,0.96282,0.96251,0.96274,19545792.0
2009-06-16 10:44:00,0.96264,0.96282,0.96256,0.96282,27644166.0
2009-06-16 10:45:00,0.96273,0.96291,0.96273,0.96281,12894532.0
2009-06-16 10:46:00,0.96272,0.96272,0.96256,0.96264,24001137.0
2009-06-16 10:47:00,0.96263,0.96281,0.96263,0.96281,48209700.0
2009-06-16 10:48:00,0.96272,0.96273,0.96264,0.96272,13779588.0
2009-06-16 10:49:00,0.96278,0.9629,0.9626,0.96261,23186443.0
2009-06-16 10:50:00,0.96265,0.96282,0.96176,0.96276,14720594.0
2009-06-16 10:51:00,0.96281,0.96291,0.96273,0.96279,25042660.0
2009-06-16 10:52:00,0.96272,0.96282,0.9627,0.96281,19369948.0
2009-06-16 10:53:00,0.9629,0.9629,0.96237,0.96263,42104925.0
2009-06-16 10:54:00,0.96263,0.96272,0.9626,0.9626,14459950.0
2009-06-16 10:55:00,0.96263,0.96263,0.96245,0.96245,56168748.0
2009-06-16 10:56:00,0.96252,0.96263,0.96243,0.96263,19468826.0
2009-06-16 10:57:00,0.96251,0.96251,0.9619,0.96198,35241038.0
2009-06-16 10:58:00,0.96208,0.96208,0.96161,0.96182,39726960.0
2009-06-16 10:59:00,0.96182,0.96182,0.96164,0.96181,7026498.0
2009-06-16 11:00:00,0.96178,0.9621,0.96178,0.96193,16767848.0
2009-06-16 11:01:00,0.96199,0.96279,0.96199,0.96279,86191825.0
2009-06-16 11:02:00,0.96278,0.96304,0.96278,0.96298,4784080.0
2009-06-16 11:03:00,0.96299,0.96337,0.96299,0.96321,28832820.0
2009-06-16 11:04:00,0.96303,0.96337,0.96303,0.96337,6984084.0
2009-06-16 11:05:00,0.96362,0.96389,0.96353,0.96389,24231768.0
2009-06-16 11:06:00,0.96394,0.9644,0.96394,0.96434,25572078.0
2009-06-16 11:07:00,0.96434,0.96434,0.96398,0.96398,16779378.0
2009-06-16 11:08:00,0.96382,0.96411,0.96382,0.96411,18864560.0
2009-06-16 11:09:00,0.96408,0.96408,0.96372,0.96376,13824210.0
2009-06-16 11:10:00,0.96385,0.96418,0.96385,0.96399,26868807.0
2009-06-16 11:11:00,0.96421,0.96429,0.96408,0.96429,41464004.0
2009-06-16 11:12:00,0.96431,0.96452,0.96424,0.96444,24233894.0
2009-06-16 11:13:00,0.96444,0.9649,0.96444,0.96488,22342740.0
2009-06-16 11:14:00,0.9649,0.9649,0.96447,0.96448,56804319.0
2009-06-16 11:15:00,0.96428,0.96436,0.96413,0.96436,99646418.0
2009-06-16 11:16:00,0.96445,0.96445,0.9642,0.9642,28997760.0
2009-06-16 11:17:00,0.96429,0.96429,0.96404,0.96404,36298600.0
2009-06-16 11:18:00,0.9641,0.96429,0.964,0.96417,39546784.0
2009-06-16 11:19:00,0.9642,0.96451,0.9642,0.96442,45089980.0
2009-06-16 11:20:00,0.96452,0.96463,0.96437,0.96437,14075968.0
2009-06-16 11:21:00,0.96435,0.96447,0.96435,0.96435,64914808.0
2009-06-16 11:22:00,0.96447,0.96455,0.96435,0.96446,77884876.0
2009-06-16 11:23:00,0.96448,0.96454,0.96428,0.96454,60362852.0
2009-06-16 11:24:00,0.96455,0.96466,0.96455,0.96455,37042005.0
2009-06-16 11:25:00,0.96456,0.96464,0.96426,0.96464,66466884.0
2009-06-16 11:26:00,0.96445,0.96474,0.96445,0.96474,28940373.0
2009-06-16 11:27:00,0.9647,0.96498,0.96457,0.96462,64963964.0
2009-06-16 11:28:00,0.9646,0.96481,0.96427,0.96439,3842371.0
2009-06-16 11:29:00,0.96454,0.9649,0.96454,0.9649,42596748.0
2009-06-16 11:30:00,0.96481,0.96481,0.96449,0.96449,62514888.0
2009-06-16 11:31:00,0.96438,0.96455,0.96423,0.96432,14558868.0
2009-06-16 11:32:00,0.96433,0.96445,0.96432,0.96432,42379585.0
2009-06-16 11:33:00,0.9642,0.9642,0.96403,0.96403,29000384.0
2009-06-16 11:34:00,0.96412,0.96438,0.96403,0.96438,14711271.0
2009-06-16 11:35:00,0.96438,0.96449,0.96436,0.96445,12573288.0
2009-06-16 11:36:00,0.96455,0.96455,0.96406,0.96406,42225305.0
2009-06-16 11:37:00,0.96397,0.96406,0.96386,0.96386,44215223.0
2009-06-16 11:38:00,0.96367,0.96403,0.96367,0.96397,2740185.0
2009-06-16 11:39:00,0.96399,0.96427,0.96399,0.96405,6139474.0
2009-06-16 11:40:00,0.96418,0.96431,0.96418,0.96431,7732365.0
2009-06-16 11:41:00,0.96428,0.96439,0.96428,0.96436,91683493.0
2009-06-16 11:42:00,0.9644,0.96496,0.9644,0.96452,118330632.0
2009-06-16 11:43:00,0.96469,0.96481,0.96461,0.96461,46579450.0
2009-06-16 11:44:00,0.96453,0.96453,0.96388,0.96388,132699416.0
2009-06-16 11:45:00,0.96368,0.96407,0.96368,0.96402,11975191.0
2009-06-16 11:46:00,0.96401,0.96427,0.96401,0.96427,11434449.0
2009-06-16 11:47:00,0.96436,0.96439,0.96422,0.96439,108048890.0
2009-06-16 11:48:00,0.96448,0.96457,0.96431,0.96457,19875082.0
2009-06-16 11:49:00,0.96438,0.96447,0.96432,0.96447,16967447.0
2009-06-16 11:50:00,0.96458,0.96467,0.96458,0.96467,65846688.0
2009-06-16 11:51:00,0.96458,0.96493,0.9645,0.96493,14273077.0
2009-06-16 11:52:00,0.96479,0.96499,0.96479,0.96499,6090394.0
2009-06-16 11:53:00,0.96484,0.96501,0.96484,0.96501,36607907.0
2009-06-16 11:54:00,0.96499,0.9651,0.96498,0.96498,7452759.0
2009-06-16 11:55:00,0.96508,0.96544,0.96508,0.96544,16431366.0
2009-06-16 11:56:00,0.96553,0.96553,0.96527,0.96527,26223669.0
2009-06-16 11:57:00,0.96509,0.96509,0.96446,0.96446,37312640.0
2009-06-16 11:58:00,0.96443,0.96449,0.96419,0.96449,68537250.0
2009-06-16 11:59:00,0.96476,0.96501,0.96476,0.96486,73680152.0
2009-06-16 12:00:00,0.96512,0.96555,0.96512,0.96512,31264512.0
2009-06-16 12:01:00,0.96512,0.96512,0.96504,0.96512,29103180.0
2009-06-16 12:02:00,0.96504,0.96529,0.96504,0.96518,28492110.0
2009-06-16 12:03:00,0.96521,0.96536,0.96512,0.96536,17141104.0
2009-06-16 12:04:00,0.9653,0.96539,0.9651,0.96527,17098980.0
2009-06-16 12:05:00,0.96546,0.96546,0.96481,0.96481,38252232.0
2009-06-16 12:06:00,0.96515,0.96515,0.96497,0.96503,11264006.0
2009-06-16 12:07:00,0.96503,0.96512,0.96503,0.96511,75779400.0
2009-06-16 12:08:00,0.9653,0.9653,0.96511,0.96511,7586985.0
2009-06-16 12:09:00,0.96521,0.96523,0.96514,0.96523,6837068.0
2009-06-16 12:10:00,0.96522,0.9653,0.96515,0.9653,5875812.0
2009-06-16 12:11:00,0.9653,0.9653,0.96498,0.96498,21046760.0
2009-06-16 12:12:00,0.96507,0.96507,0.96497,0.96507,68022822.0
2009-06-16 12:13:00,0.96507,0.96524,0.96507,0.96515,19242630.0
2009-06-16 12:14:00,0.96515,0.9653,0.96512,0.96512,19550354.0
2009-06-16 12:15:00,0.96513,0.96539,0.96513,0.96527,12830090.0
2009-06-16 12:16:00,0.96515,0.96551,0.96515,0.96551,8945340.0
2009-06-16 12:17:00,0.96549,0.96549,0.9654,0.96549,5073291.0
2009-06-16 12:18:00,0.96531,0.96531,0.96499,0.96515,22502850.0
2009-06-16 12:19:00,0.96523,0.96523,0.96499,0.96499,15460178.0
2009-06-16 12:20:00,0.96495,0.96495,0.96464,0.96469,22831503.0
2009-06-16 12:21:00,0.96481,0.96494,0.96469,0.96478,32222100.0
2009-06-16 12:22:00,0.96484,0.96484,0.96452,0.96452,11123354.0
2009-06-16 12:23:00,0.96438,0.96467,0.96438,0.96467,19332925.0
2009-06-16 12:24:00,0.96469,0.96478,0.96461,0.96461,21517659.0
2009-06-16 12:25:00,0.96461,0.96461,0.96425,0.96452,19063396.0
2009-06-16 12:26:00,0.96442,0.96442,0.96424,0.96433,16905213.0
2009-06-16 12:27:00,0.96438,0.96443,0.96417,0.96417,5310088.0
2009-06-16 12:28:00,0.96415,0.96434,0.96415,0.96415,5608145.0
2009-06-16 12:29:00,0.96407,0.96424,0.96407,0.96415,39908112.0
2009-06-16 12:30:00,0.96413,0.96413,0.96404,0.96404,6303895.0
2009-06-16 12:31:00,0.96395,0.9642,0.96386,0.96403,6926096.0
2009-06-16 12:32:00,0.96415,0.96437,0.96415,0.96437,6640737.0
2009-06-16 12:33:00,0.9643,0.96456,0.9643,0.96442,40854138.0
2009-06-16 12:34:00,0.9644,0.9645,0.96432,0.96432,25368896.0
2009-06-16 12:35:00,0.96441,0.9646,0.96441,0.9646,40867295.0
2009-06-16 12:36:00,0.96457,0.96459,0.96449,0.96449,97419576.0
2009-06-16 12:37:00,0.96443,0.96494,0.96443,0.96494,70997186.0
2009-06-16 12:38:00,0.96485,0.96496,0.96478,0.96487,144602886.0
2009-06-16 12:39:00,0.96496,0.96511,0.96496,0.96504,26004097.0
2009-06-16 12:40:00,0.96522,0.96529,0.96522,0.96528,34978284.0
2009-06-16 12:41:00,0.96518,0.96521,0.96499,0.96521,55608364.0
2009-06-16 12:42:00,0.96521,0.96521,0.96513,0.96521,8290980.0
2009-06-16 12:43:00,0.96528,0.96538,0.96528,0.96538,10583643.0
2009-06-16 12:44:00,0.96538,0.96545,0.96536,0.96536,32054180.0
2009-06-16 12:45:00,0.96535,0.96544,0.96526,0.96536,11682597.0
2009-06-16 12:46:00,0.96544,0.96544,0.96534,0.96544,39128040.0
2009-06-16 12:47:00,0.96533,0.96546,0.96524,0.96543,9419688.0
2009-06-16 12:48:00,0.96536,0.96555,0.9652,0.96555,5560590.0
2009-06-16 12:49:00,0.96555,0.96555,0.96512,0.96512,12846456.0
2009-06-16 12:50:00,0.96512,0.96522,0.96493,0.96513,30026457.0
2009-06-16 12:51:00,0.96503,0.96523,0.96503,0.96523,89239590.0
2009-06-16 12:52:00,0.96514,0.96514,0.96504,0.96506,118613348.0
2009-06-16 12:53:00,0.96506,0.96515,0.96506,0.96507,28272450.0
2009-06-16 12:54:00,0.96486,0.96504,0.96469,0.96469,33207443.0
2009-06-16 12:55:00,0.96478,0.96499,0.96478,0.96493,10377830.0
2009-06-16 12:56:00,0.96504,0.96514,0.96498,0.96498,17185060.0
2009-06-16 12:57:00,0.96498,0.96498,0.9649,0.9649,10776606.0
2009-06-16 12:58:00,0.96479,0.96479,0.96453,0.96472,24833261.0
2009-06-16 12:59:00,0.96469,0.96507,0.96469,0.96495,5693492.0
2009-06-16 13:00:00,0.96496,0.96496,0.96471,0.96478,167536074.0
2009-06-16 13:01:00,0.96469,0.96469,0.96445,0.96454,36274041.0
2009-06-16 13:02:00,0.96451,0.96451,0.96406,0.96406,12409404.0
2009-06-16 13:03:00,0.96417,0.96426,0.96417,0.96417,25451820.0
2009-06-16 13:04:00,0.96424,0.96424,0.96405,0.96405,53887720.0
2009-06-16 13:05:00,0.96414,0.96416,0.96405,0.96414,89022804.0
2009-06-16 13:06:00,0.96404,0.96422,0.96388,0.96422,19739890.0
2009-06-16 13:07:00,0.96422,0.96448,0.96413,0.96448,9413820.0
2009-06-16 13:08:00,0.96439,0.96454,0.96437,0.96454,9118750.0
2009-06-16 13:09:00,0.96447,0.9649,0.96447,0.96481,45436257.0
2009-06-16 13:10:00,0.96482,0.96482,0.96472,0.96472,8842171.0
2009-06-16 13:11:00,0.96462,0.96462,0.96428,0.96428,10315747.0
2009-06-16 13:12:00,0.96418,0.96418,0.964,0.96417,12918336.0
2009-06-16 13:13:00,0.96417,0.96419,0.9641,0.9641,21834885.0
2009-06-16 13:14:00,0.96404,0.96404,0.96393,0.96393,33624421.0
2009-06-16 13:15:00,0.96392,0.96418,0.96392,0.96418,34544000.0
2009-06-16 13:16:00,0.96402,0.96419,0.96402,0.96413,35759900.0
2009-06-16 13:17:00,0.96437,0.96456,0.9643,0.9643,49188878.0
2009-06-16 13:18:00,0.9642,0.96422,0.96409,0.96412,27548266.0
2009-06-16 13:19:00,0.96413,0.9643,0.96413,0.9643,41798246.0
2009-06-16 13:20:00,0.96411,0.9642,0.96402,0.9642,41095915.0
2009-06-16 13:21:00,0.96421,0.96431,0.96406,0.96406,80726745.0
2009-06-16 13:22:00,0.96405,0.96406,0.96387,0.96387,129531600.0
2009-06-16 13:23:00,0.96388,0.96406,0.96388,0.96397,16937798.0
2009-06-16 13:24:00,0.96406,0.96406,0.96371,0.96395,2892576.0
2009-06-16 13:25:00,0.96404,0.9643,0.96404,0.9642,3850540.0
2009-06-16 13:26:00,0.96419,0.96437,0.96411,0.96428,28031250.0
2009-06-16 13:27:00,0.96435,0.96463,0.9643,0.9643,39574896.0
2009-06-16 13:28:00,0.9641,0.9641,0.96381,0.96381,10431607.0
2009-06-16 13:29:00,0.96367,0.96374,0.96261,0.96335,66138753.0
2009-06-16 13:30:00,0.96366,0.96384,0.96272,0.96367,20433284.0
2009-06-16 13:31:00,0.96367,0.96373,0.96358,0.96373,194754826.0
2009-06-16 13:32:00,0.96373,0.96383,0.96373,0.96374,39042432.0
2009-06-16 13:33:00,0.96374,0.96374,0.96339,0.96339,6558864.0
2009-06-16 13:34:00,0.96354,0.96374,0.96354,0.96365,233468830.0
2009-06-16 13:35:00,0.96373,0.96373,0.96356,0.96362,7245828.0
2009-06-16 13:36:00,0.96365,0.96365,0.96345,0.96345,31162736.0
2009-06-16 13:37:00,0.96358,0.96407,0.96358,0.96384,74611632.0
2009-06-16 13:38:00,0.96407,0.96423,0.96407,0.96422,66807095.0
2009-06-16 13:39:00,0.96433,0.96435,0.96418,0.96424,75273510.0
2009-06-16 13:40:00,0.96419,0.96427,0.96401,0.96427,26361804.0
2009-06-16 13:41:00,0.96437,0.96453,0.96427,0.96432,22094347.0
2009-06-16 13:42:00,0.96436,0.96452,0.96424,0.96424,77385132.0
2009-06-16 13:43:00,0.96435,0.96443,0.96394,0.96394,34702025.0
2009-06-16 13:44:00,0.96411,0.96428,0.96402,0.96402,4892830.0
2009-06-16 13:45:00,0.9641,0.96453,0.9641,0.96446,27053000.0
2009-06-16 13:46:00,0.96446,0.96462,0.96446,0.96455,213040487.0
2009-06-16 13:47:00,0.96455,0.96455,0.96437,0.96437,31880460.0
2009-06-16 13:48:00,0.96435,0.96469,0.96427,0.96445,54840975.0
2009-06-16 13:49:00,0.96444,0.96444,0.96426,0.96426,64933868.0
2009-06-16 13:50:00,0.96426,0.96469,0.96426,0.96469,3824656.0
2009-06-16 13:51:00,0.96477,0.96494,0.96472,0.96472,35308300.0
2009-06-16 13:52:00,0.9646,0.96469,0.96452,0.96469,43254700.0
2009-06-16 13:53:00,0.96457,0.96457,0.96426,0.96436,15521705.0
2009-06-16 13:54:00,0.96449,0.96451,0.96425,0.96425,58165863.0
2009-06-16 13:55:00,0.96408,0.96417,0.96373,0.96379,23218160.0
2009-06-16 13:56:00,0.96388,0.96424,0.96388,0.96398,60060280.0
2009-06-16 13:57:00,0.96391,0.96414,0.96377,0.96398,14513295.0
2009-06-16 13:58:00,0.96392,0.96401,0.96392,0.96401,21687978.0
2009-06-16 13:59:00,0.96409,0.96443,0.96401,0.96443,102224730.0
2009-06-16 14:00:00,0.96453,0.9646,0.96443,0.96452,13678162.0
2009-06-16 14:01:00,0.96441,0.96469,0.96435,0.9645,22248254.0
2009-06-16 14:02:00,0.96454,0.96479,0.96436,0.96436,36336784.0
2009-06-16 14:03:00,0.96442,0.96473,0.96442,0.96461,101941474.0
2009-06-16 14:04:00,0.96466,0.96494,0.96466,0.96478,11927220.0
2009-06-16 14:05:00,0.9648,0.9648,0.96463,0.96463,44113734.0
2009-06-16 14:06:00,0.96457,0.96483,0.96448,0.96474,14888896.0
2009-06-16 14:07:00,0.96465,0.96482,0.96457,0.96471,34047328.0
2009-06-16 14:08:00,0.96474,0.96474,0.96447,0.96447,93306768.0
2009-06-16 14:09:00,0.96456,0.96456,0.9642,0.96441,20995995.0
2009-06-16 14:10:00,0.96436,0.96472,0.96436,0.96462,44780325.0
2009-06-16 14:11:00,0.96454,0.96462,0.96447,0.96447,35974290.0
2009-06-16 14:12:00,0.96444,0.96444,0.96395,0.96395,39166424.0
2009-06-16 14:13:00,0.96401,0.96411,0.96378,0.96411,80058691.0
2009-06-16 14:14:00,0.964,0.96463,0.964,0.9644,130557825.0
2009-06-16 14:15:00,0.96453,0.96491,0.96453,0.9648,14620100.0
2009-06-16 14:16:00,0.96469,0.96488,0.96469,0.96488,248290468.0
2009-06-16 14:17:00,0.96477,0.96495,0.96477,0.9648,174527610.0
2009-06-16 14:18:00,0.96486,0.96486,0.9646,0.9646,14575491.0
2009-06-16 14:19:00,0.9646,0.96486,0.96453,0.96486,157547704.0
2009-06-16 14:20:00,0.96488,0.96488,0.96444,0.96444,37612250.0
2009-06-16 14:21:00,0.9646,0.9646,0.96384,0.96389,45280600.0
2009-06-16 14:22:00,0.96366,0.96407,0.96366,0.96407,95360419.0
2009-06-16 14:23:00,0.96416,0.96424,0.96364,0.96364,20442216.0
2009-06-16 14:24:00,0.96372,0.96407,0.96372,0.96398,22647174.0
2009-06-16 14:25:00,0.96401,0.96427,0.96398,0.96427,59087642.0
2009-06-16 14:26:00,0.96418,0.96418,0.96377,0.96405,39748676.0
2009-06-16 14:27:00,0.96401,0.96401,0.9634,0.96368,33569575.0
2009-06-16 14:28:00,0.96369,0.96369,0.96308,0.96308,33545120.0
2009-06-16 14:29:00,0.96317,0.96324,0.96308,0.96308,24459292.0
2009-06-16 14:30:00,0.96333,0.96392,0.96333,0.96364,13271376.0
2009-06-16 14:31:00,0.96369,0.96438,0.96369,0.96424,118376030.0
2009-06-16 14:32:00,0.96408,0.96451,0.96408,0.96418,92207487.0
2009-06-16 14:33:00,0.96422,0.96431,0.96395,0.96426,24695507.0
2009-06-16 14:34:00,0.96434,0.96466,0.96434,0.96454,24642364.0
2009-06-16 14:35:00,0.96462,0.96462,0.96424,0.96424,5406125.0
2009-06-16 14:36:00,0.96418,0.96428,0.96418,0.96428,11682320.0
2009-06-16 14:37:00,0.96437,0.96463,0.96437,0.96455,25548654.0
2009-06-16 14:38:00,0.96445,0.96445,0.96403,0.96403,52789464.0
2009-06-16 14:39:00,0.96377,0.96397,0.96377,0.96397,10926057.0
2009-06-16 14:40:00,0.96374,0.96374,0.96311,0.96357,78741173.0
2009-06-16 14:41:00,0.96353,0.96353,0.963,0.96321,88938148.0
2009-06-16 14:42:00,0.96331,0.96339,0.9632,0.96322,24618144.0
2009-06-16 14:43:00,0.96329,0.96347,0.96329,0.96347,69999540.0
2009-06-16 14:44:00,0.96374,0.96389,0.96374,0.9638,41781993.0
2009-06-16 14:45:00,0.96375,0.96375,0.96348,0.96358,45881685.0
2009-06-16 14:46:00,0.96357,0.96365,0.96354,0.96356,92391506.0
2009-06-16 14:47:00,0.96358,0.96358,0.96313,0.96341,12231362.0
2009-06-16 14:48:00,0.96323,0.96356,0.9632,0.9632,43560409.0
2009-06-16 14:49:00,0.96349,0.96366,0.96323,0.96347,49454550.0
2009-06-16 14:50:00,0.96358,0.96386,0.96358,0.96386,111017613.0
2009-06-16 14:51:00,0.96384,0.96384,0.96349,0.96369,94898706.0
2009-06-16 14:52:00,0.96376,0.96388,0.9637,0.9637,114068128.0
2009-06-16 14:53:00,0.96368,0.9638,0.96363,0.9638,18530045.0
2009-06-16 14:54:00,0.9637,0.96385,0.96337,0.96337,49312718.0
2009-06-16 14:55:00,0.96326,0.96327,0.96303,0.96303,27408398.0
2009-06-16 14:56:00,0.96288,0.9633,0.96277,0.9633,41419422.0
2009-06-16 14:57:00,0.96344,0.96365,0.96328,0.96328,122595432.0
2009-06-16 14:58:00,0.96334,0.96334,0.96322,0.96325,7947018.0
2009-06-16 14:59:00,0.96325,0.96344,0.96325,0.96325,78581480.0
2009-06-16 15:00:00,0.96321,0.96328,0.96281,0.96305,83051712.0
2009-06-16 15:01:00,0.96306,0.96341,0.96306,0.96332,57505680.0
2009-06-16 15:02:00,0.96341,0.96359,0.96341,0.96358,71659021.0
2009-06-16 15:03:00,0.96367,0.96367,0.96317,0.96352,41328518.0
2009-06-16 15:04:00,0.96343,0.9636,0.96331,0.9636,223056823.0
2009-06-16 15:05:00,0.9636,0.96383,0.9636,0.96383,33425055.0
2009-06-16 15:06:00,0.96386,0.96402,0.96386,0.964,37811406.0
2009-06-16 15:07:00,0.964,0.96426,0.964,0.96426,15192957.0
2009-06-16 15:08:00,0.96422,0.96422,0.96383,0.96383,40611279.0
2009-06-16 15:09:00,0.96392,0.96392,0.96384,0.96392,102791325.0
2009-06-16 15:10:00,0.96401,0.96418,0.96393,0.96393,21569688.0
2009-06-16 15:11:00,0.96381,0.96409,0.96372,0.96409,35838360.0
2009-06-16 15:12:00,0.964,0.96409,0.96389,0.96409,13595626.0
2009-06-16 15:13:00,0.96417,0.96446,0.96417,0.96446,55650840.0
2009-06-16 15:14:00,0.96436,0.96436,0.964,0.964,47465216.0
2009-06-16 15:15:00,0.96377,0.96393,0.96353,0.96353,69946600.0
2009-06-16 15:16:00,0.96359,0.96388,0.96354,0.96354,24211698.0
2009-06-16 15:17:00,0.96383,0.96392,0.96354,0.96354,24567950.0
2009-06-16 15:18:00,0.96365,0.96398,0.96365,0.96389,92055842.0
2009-06-16 15:19:00,0.96375,0.9638,0.96354,0.96354,33299768.0
2009-06-16 15:20:00,0.96349,0.96349,0.96257,0.96257,30027746.0
2009-06-16 15:21:00,0.96266,0.9631,0.96254,0.9631,39210281.0
2009-06-16 15:22:00,0.9629,0.96301,0.96284,0.96301,32522700.0
2009-06-16 15:23:00,0.96298,0.96326,0.96298,0.963,61724036.0
2009-06-16 15:24:00,0.96288,0.963,0.96282,0.963,5807650.0
2009-06-16 15:25:00,0.96306,0.96309,0.96297,0.96306,49162963.0
2009-06-16 15:26:00,0.96288,0.96309,0.96288,0.96292,19096300.0
2009-06-16 15:27:00,0.96282,0.96327,0.96282,0.96327,22823892.0
2009-06-16 15:28:00,0.96309,0.96342,0.96309,0.96342,72348504.0
2009-06-16 15:29:00,0.96341,0.96378,0.96341,0.96369,63799654.0
2009-06-16 15:30:00,0.9636,0.96367,0.96343,0.9635,38793714.0
2009-06-16 15:31:00,0.96325,0.96378,0.96325,0.96344,82537434.0
2009-06-16 15:32:00,0.96366,0.96366,0.96336,0.96336,10531332.0
2009-06-16 15:33:00,0.96344,0.96344,0.9631,0.9631,22703268.0
2009-06-16 15:34:00,0.96309,0.96326,0.96293,0.96293,30080750.0
2009-06-16 15:35:00,0.96318,0.96327,0.963,0.963,33071871.0
2009-06-16 15:36:00,0.96283,0.96303,0.96283,0.96293,19187981.0
2009-06-16 15:37:00,0.96289,0.96289,0.96222,0.96229,9410214.0
2009-06-16 15:38:00,0.96223,0.96223,0.96156,0.96156,136252150.0
2009-06-16 15:39:00,0.96141,0.96141,0.96104,0.96104,50428459.0
2009-06-16 15:40:00,0.96108,0.96115,0.96098,0.96115,169821696.0
2009-06-16 15:41:00,0.96094,0.96123,0.96093,0.96093,85295565.0
2009-06-16 15:42:00,0.96101,0.96106,0.96097,0.96106,7131037.0
2009-06-16 15:43:00,0.96096,0.96129,0.96096,0.96128,7556515.0
2009-06-16 15:44:00,0.96128,0.96135,0.96104,0.96135,13823503.0
2009-06-16 15:45:00,0.96142,0.96168,0.96142,0.96164,33163920.0
2009-06-16 15:46:00,0.96169,0.9617,0.96142,0.9617,82433868.0
2009-06-16 15:47:00,0.96142,0.96146,0.96125,0.96138,106559943.0
2009-06-16 15:48:00,0.96152,0.96152,0.96125,0.96125,127065152.0
2009-06-16 15:49:00,0.96117,0.96137,0.96117,0.96132,192651546.0
2009-06-16 15:50:00,0.96159,0.96186,0.96149,0.96186,76493250.0
2009-06-16 15:51:00,0.96195,0.96214,0.96177,0.96205,80403162.0
2009-06-16 15:52:00,0.96211,0.96221,0.96194,0.96194,131316224.0
2009-06-16 15:53:00,0.96197,0.96231,0.96197,0.96204,128341443.0
2009-06-16 15:54:00,0.96193,0.96194,0.96177,0.96177,22296128.0
2009-06-16 15:55:00,0.9618,0.96187,0.96161,0.96187,102790520.0
2009-06-16 15:56:00,0.96163,0.96179,0.96155,0.9617,39212388.0
2009-06-16 15:57:00,0.96189,0.96208,0.96183,0.96197,154212398.0
2009-06-16 15:58:00,0.962,0.96228,0.962,0.96206,15248844.0
2009-06-16 15:59:00,0.96197,0.96214,0.96171,0.96171,35578116.0
2009-06-16 16:00:00,0.96163,0.96189,0.96163,0.96163,101171436.0
2009-06-16 16:01:00,0.96184,0.96194,0.96166,0.96185,35258256.0
2009-06-16 16:02:00,0.96175,0.96175,0.9614,0.9614,81078783.0
2009-06-16 16:03:00,0.9613,0.96153,0.96123,0.96153,33896802.0
2009-06-16 16:04:00,0.96155,0.96155,0.96127,0.96127,35138082.0
2009-06-16 16:05:00,0.96121,0.96144,0.96121,0.96144,28387755.0
2009-06-16 16:06:00,0.96139,0.96145,0.9611,0.96118,261341460.0
2009-06-16 16:07:00,0.9611,0.96119,0.96101,0.96119,38113362.0
2009-06-16 16:08:00,0.96102,0.96108,0.96097,0.96103,63099232.0
2009-06-16 16:09:00,0.96093,0.96095,0.96076,0.96087,40000473.0
2009-06-16 16:10:00,0.96087,0.96095,0.96083,0.96092,82510438.0
2009-06-16 16:11:00,0.96095,0.96103,0.96057,0.96066,188719410.0
2009-06-16 16:12:00,0.96075,0.96075,0.96038,0.96051,14787716.0
2009-06-16 16:13:00,0.96028,0.96031,0.96003,0.96019,77683293.0
2009-06-16 16:14:00,0.96031,0.96056,0.96022,0.96044,109323747.0
2009-06-16 16:15:00,0.96045,0.96045,0.96011,0.96011,14412072.0
2009-06-16 16:16:00,0.96017,0.96035,0.96017,0.9603,33076095.0
2009-06-16 16:17:00,0.96021,0.96021,0.9598,0.95985,12102658.0
2009-06-16 16:18:00,0.95961,0.95961,0.95876,0.95876,22268466.0
2009-06-16 16:19:00,0.9585,0.95893,0.95842,0.95893,33671000.0
2009-06-16 16:20:00,0.95884,0.95908,0.95884,0.95901,50217464.0
2009-06-16 16:21:00,0.95892,0.95892,0.95883,0.95883,29926187.0
2009-06-16 16:22:00,0.95888,0.9589,0.95875,0.95875,313342592.0
2009-06-16 16:23:00,0.95867,0.95877,0.95864,0.95875,30395575.0
2009-06-16 16:24:00,0.95867,0.95901,0.95867,0.95891,24679896.0
2009-06-16 16:25:00,0.959,0.95934,0.959,0.95917,103025817.0
2009-06-16 16:26:00,0.95913,0.95913,0.95886,0.95897,29742599.0
2009-06-16 16:27:00,0.95891,0.95895,0.95884,0.95891,22008060.0
2009-06-16 16:28:00,0.95872,0.95907,0.95872,0.95889,82171453.0
2009-06-16 16:29:00,0.9588,0.95932,0.9588,0.95894,167788089.0
2009-06-16 16:30:00,0.95898,0.95922,0.95898,0.95916,28889794.0
2009-06-16 16:31:00,0.95918,0.95918,0.95893,0.95893,11788752.0
2009-06-16 16:32:00,0.95881,0.95891,0.95879,0.95879,15421224.0
2009-06-16 16:33:00,0.95871,0.95871,0.95833,0.95843,30705648.0
2009-06-16 16:34:00,0.95865,0.95866,0.9582,0.9582,5710607.0
2009-06-16 16:35:00,0.95809,0.95847,0.95809,0.95835,79998982.0
2009-06-16 16:36:00,0.95836,0.95837,0.95825,0.95825,31052600.0
2009-06-16 16:37:00,0.95818,0.95851,0.95818,0.95851,81562635.0
2009-06-16 16:38:00,0.95851,0.95862,0.95842,0.9585,15282410.0
2009-06-16 16:39:00,0.95832,0.9584,0.95813,0.95813,13087732.0
2009-06-16 16:40:00,0.95796,0.95813,0.95783,0.95783,9136353.0
2009-06-16 16:41:00,0.95772,0.95789,0.95772,0.95788,82133007.0
2009-06-16 16:42:00,0.95794,0.95804,0.9577,0.9577,104425450.0
2009-06-16 16:43:00,0.95755,0.95755,0.95719,0.95729,171361465.0
2009-06-16 16:44:00,0.95722,0.95723,0.95709,0.9572,109387282.0
2009-06-16 16:45:00,0.9572,0.95763,0.9572,0.95763,148962150.0
2009-06-16 16:46:00,0.95757,0.95765,0.95746,0.95746,42086184.0
2009-06-16 16:47:00,0.95772,0.95774,0.95736,0.95762,80871344.0
2009-06-16 16:48:00,0.95745,0.95753,0.95735,0.95746,41004840.0
2009-06-16 16:49:00,0.95746,0.95755,0.9574,0.9574,66071008.0
2009-06-16 16:50:00,0.95737,0.95783,0.95737,0.95765,12200490.0
2009-06-16 16:51:00,0.95758,0.95789,0.95758,0.9578,15710431.0
2009-06-16 16:52:00,0.95782,0.95806,0.95782,0.958,56693936.0
2009-06-16 16:53:00,0.95807,0.95877,0.95807,0.95877,22819236.0
2009-06-16 16:54:00,0.95865,0.95875,0.95805,0.95875,59512125.0
2009-06-16 16:55:00,0.95883,0.95904,0.95874,0.95874,61300516.0
2009-06-16 16:56:00,0.95859,0.95859,0.9583,0.95848,72855982.0
2009-06-16 16:57:00,0.95847,0.95857,0.95841,0.95857,153038204.0
2009-06-16 16:58:00,0.95839,0.95864,0.95838,0.95864,15585871.0
2009-06-16 16:59:00,0.95857,0.95894,0.95857,0.95867,71070804.0
2009-06-16 17:00:00,0.95893,0.95893,0.95876,0.95881,60500739.0
2009-06-16 17:01:00,0.95883,0.95892,0.95865,0.95871,68288544.0
2009-06-16 17:02:00,0.95871,0.95896,0.95871,0.95896,32337118.0
2009-06-16 17:03:00,0.95881,0.95898,0.95881,0.95882,27883872.0
2009-06-16 17:04:00,0.9589,0.95915,0.95878,0.95878,35477136.0
2009-06-16 17:05:00,0.95868,0.95868,0.9583,0.95836,10696978.0
2009-06-16 17:06:00,0.95846,0.95846,0.9579,0.95808,54047760.0
2009-06-16 17:07:00,0.95805,0.95805,0.95765,0.95765,38008775.0
2009-06-16 17:08:00,0.95757,0.95761,0.95752,0.95756,6226592.0
2009-06-16 17:09:00,0.95759,0.95802,0.95759,0.95792,26653550.0
2009-06-16 17:10:00,0.95808,0.95808,0.95766,0.95782,13913670.0
2009-06-16 17:11:00,0.95801,0.95801,0.95723,0.95723,23693280.0
2009-06-16 17:12:00,0.95725,0.95752,0.95725,0.95752,13688554.0
2009-06-16 17:13:00,0.95749,0.95792,0.95749,0.95758,29085781.0
2009-06-16 17:14:00,0.95775,0.95775,0.95757,0.95757,80092282.0
2009-06-16 17:15:00,0.9576,0.95816,0.9576,0.95816,16552575.0
2009-06-16 17:16:00,0.958,0.95835,0.95799,0.95825,19241227.0
2009-06-16 17:17:00,0.95844,0.95844,0.95808,0.95819,114639756.0
2009-06-16 17:18:00,0.95818,0.95826,0.95818,0.95818,49331853.0
2009-06-16 17:19:00,0.95828,0.95847,0.95825,0.95825,36852007.0
2009-06-16 17:20:00,0.95828,0.95828,0.95809,0.95809,94825447.0
2009-06-16 17:21:00,0.95818,0.95828,0.95792,0.95792,85281656.0
2009-06-16 17:22:00,0.95793,0.95812,0.95793,0.95812,18721248.0
2009-06-16 17:23:00,0.95792,0.95821,0.95792,0.95821,21333895.0
2009-06-16 17:24:00,0.95818,0.95818,0.95801,0.95818,21957948.0
2009-06-16 17:25:00,0.95835,0.95844,0.95818,0.95818,61077600.0
2009-06-16 17:26:00,0.95807,0.95821,0.95795,0.95795,49777866.0
2009-06-16 17:27:00,0.95787,0.95806,0.95787,0.95806,27237744.0
2009-06-16 17:28:00,0.95804,0.9582,0.95778,0.95795,20372220.0
2009-06-16 17:29:00,0.95804,0.95824,0.95796,0.95796,8308208.0
2009-06-16 17:30:00,0.95797,0.95797,0.95751,0.95751,29582059.0
2009-06-16 17:31:00,0.95751,0.95778,0.95751,0.95778,17911800.0
2009-06-16 17:32:00,0.95763,0.95763,0.95757,0.95763,6422770.0
2009-06-16 17:33:00,0.95762,0.95762,0.95736,0.95747,88416588.0
2009-06-16 17:34:00,0.95747,0.95747,0.95733,0.95742,5499504.0
2009-06-16 17:35:00,0.9574,0.9574,0.95689,0.95689,17389503.0
2009-06-16 17:36:00,0.95689,0.95693,0.95662,0.95675,89980550.0
2009-06-16 17:37:00,0.95676,0.95692,0.95658,0.95692,18825842.0
2009-06-16 17:38:00,0.95692,0.95701,0.9569,0.95701,15461082.0
2009-06-16 17:39:00,0.95692,0.95708,0.9568,0.95708,33147550.0
2009-06-16 17:40:00,0.95697,0.95719,0.95697,0.95719,57852650.0
2009-06-16 17:41:00,0.95726,0.95734,0.95717,0.95734,17828580.0
2009-06-16 17:42:00,0.95734,0.95744,0.95727,0.95744,13445892.0
2009-06-16 17:43:00,0.95744,0.95744,0.95718,0.95735,23554775.0
2009-06-16 17:44:00,0.95714,0.95726,0.95714,0.95726,10469808.0
2009-06-16 17:45:00,0.95735,0.95735,0.95726,0.95732,7529824.0
2009-06-16 17:46:00,0.95735,0.95735,0.95715,0.95715,21122322.0
2009-06-16 17:47:00,0.95714,0.95715,0.95689,0.95689,14716039.0
2009-06-16 17:48:00,0.95689,0.95707,0.95684,0.95707,26123820.0
2009-06-16 17:49:00,0.9571,0.9571,0.95687,0.95687,60927482.0
2009-06-16 17:50:00,0.95669,0.95705,0.95669,0.95685,76249425.0
2009-06-16 17:51:00,0.9566,0.95689,0.9566,0.95689,15721050.0
2009-06-16 17:52:00,0.95686,0.95698,0.9568,0.9568,37843924.0
2009-06-16 17:53:00,0.95672,0.95687,0.95667,0.95687,22331448.0
2009-06-16 17:54:00,0.95696,0.95714,0.95687,0.95714,56495850.0
2009-06-16 17:55:00,0.95697,0.95697,0.95684,0.95694,36320290.0
2009-06-16 17:56:00,0.95697,0.95697,0.95671,0.95676,62425300.0
2009-06-16 17:57:00,0.95677,0.95681,0.95668,0.95668,12701304.0
2009-06-16 17:58:00,0.95676,0.95714,0.95676,0.95714,15488368.0
2009-06-16 17:59:00,0.9574,0.95808,0.9574,0.95808,40237543.0
2009-06-16 18:00:00,0.95791,0.95791,0.95771,0.95782,156648632.0
2009-06-16 18:01:00,0.95763,0.95763,0.95735,0.95747,19888147.0
2009-06-16 18:02:00,0.95753,0.95767,0.95753,0.95756,79176275.0
2009-06-16 18:03:00,0.95765,0.95801,0.95765,0.95801,3720060.0
2009-06-16 18:04:00,0.95801,0.95827,0.958,0.958,40769286.0
2009-06-16 18:05:00,0.95808,0.95808,0.95784,0.95792,40581220.0
2009-06-16 18:06:00,0.95783,0.95803,0.95783,0.95791,17502762.0
2009-06-16 18:07:00,0.95773,0.95774,0.95756,0.95756,8046808.0
2009-06-16 18:08:00,0.95756,0.95781,0.95756,0.95781,5984520.0
2009-06-16 18:09:00,0.95785,0.95808,0.95785,0.95808,5530635.0
2009-06-16 18:10:00,0.95802,0.95802,0.95784,0.95792,8733385.0
2009-06-16 18:11:00,0.95781,0.95808,0.95781,0.95782,31539760.0
2009-06-16 18:12:00,0.95781,0.95804,0.95781,0.95804,11146696.0
2009-06-16 18:13:00,0.95804,0.95824,0.95804,0.95814,11557650.0
2009-06-16 18:14:00,0.95795,0.95813,0.95778,0.95793,16333460.0
2009-06-16 18:15:00,0.95821,0.95821,0.9578,0.95797,10149546.0
2009-06-16 18:16:00,0.95788,0.95798,0.95788,0.95798,15063426.0
2009-06-16 18:17:00,0.95799,0.95799,0.95766,0.95766,30211220.0
2009-06-16 18:18:00,0.95771,0.95818,0.95771,0.95809,26069040.0
2009-06-16 18:19:00,0.95815,0.95817,0.95806,0.95806,5469882.0
2009-06-16 18:20:00,0.95797,0.9581,0.95775,0.95796,22677063.0
2009-06-16 18:21:00,0.95801,0.95802,0.95768,0.95802,16442096.0
2009-06-16 18:22:00,0.95794,0.95803,0.95791,0.95791,51488506.0
2009-06-16 18:23:00,0.95811,0.95811,0.95802,0.95811,12586956.0
2009-06-16 18:24:00,0.9582,0.9582,0.958,0.958,14379705.0
2009-06-16 18:25:00,0.95804,0.95834,0.95804,0.95811,8238032.0
2009-06-16 18:26:00,0.95821,0.95844,0.9582,0.95844,17764830.0
2009-06-16 18:27:00,0.95861,0.95887,0.95861,0.95869,67394145.0
2009-06-16 18:28:00,0.95853,0.95853,0.95839,0.95839,16250245.0
2009-06-16 18:29:00,0.95835,0.95836,0.95826,0.95833,14923875.0
2009-06-16 18:30:00,0.95834,0.95834,0.95791,0.95791,24222705.0
2009-06-16 18:31:00,0.95791,0.95829,0.95791,0.95821,32350916.0
2009-06-16 18:32:00,0.95822,0.95839,0.95821,0.95821,7067032.0
2009-06-16 18:33:00,0.95813,0.95831,0.95806,0.95807,9963075.0
2009-06-16 18:34:00,0.95806,0.95815,0.95788,0.95788,11206930.0
2009-06-16 18:35:00,0.95777,0.95779,0.9576,0.9576,6929325.0
2009-06-16 18:36:00,0.95771,0.95797,0.95771,0.95797,112861104.0
2009-06-16 18:37:00,0.9582,0.95821,0.95803,0.95803,17383768.0
2009-06-16 18:38:00,0.95803,0.95822,0.95803,0.95822,38539128.0
2009-06-16 18:39:00,0.95832,0.95842,0.9583,0.95833,19378528.0
2009-06-16 18:40:00,0.9583,0.9583,0.95813,0.95813,2815340.0
2009-06-16 18:41:00,0.95807,0.95816,0.95798,0.95808,41624232.0
2009-06-16 18:42:00,0.95813,0.95813,0.95789,0.95789,22108488.0
2009-06-16 18:43:00,0.95794,0.95805,0.95778,0.95778,27777885.0
2009-06-16 18:44:00,0.95776,0.95818,0.95776,0.95802,72016236.0
2009-06-16 18:45:00,0.95786,0.95794,0.95761,0.95761,56214315.0
2009-06-16 18:46:00,0.95743,0.9577,0.95743,0.95745,25185762.0
2009-06-16 18:47:00,0.95763,0.95822,0.95763,0.95811,8200680.0
2009-06-16 18:48:00,0.95802,0.95818,0.95791,0.95792,8913855.0
2009-06-16 18:49:00,0.95792,0.95846,0.95792,0.95842,33978422.0
2009-06-16 18:50:00,0.95851,0.95868,0.95828,0.95828,11825079.0
2009-06-16 18:51:00,0.95836,0.95836,0.95801,0.95822,20379366.0
2009-06-16 18:52:00,0.95795,0.95818,0.95784,0.95818,12760009.0
2009-06-16 18:53:00,0.95818,0.95852,0.95817,0.95828,37063540.0
2009-06-16 18:54:00,0.95834,0.95834,0.95813,0.95824,154884626.0
2009-06-16 18:55:00,0.95839,0.95852,0.95839,0.95841,30037920.0
2009-06-16 18:56:00,0.9584,0.95874,0.9584,0.95869,18779134.0
2009-06-16 18:57:00,0.95859,0.9587,0.95852,0.95852,26325685.0
2009-06-16 18:58:00,0.95861,0.95861,0.95831,0.95853,90583201.0
2009-06-16 18:59:00,0.95817,0.9585,0.95699,0.95816,133617036.0
2009-06-16 19:00:00,0.95815,0.95815,0.95712,0.95814,82645600.0
2009-06-16 19:01:00,0.95809,0.95817,0.95798,0.95798,160297055.0
2009-06-16 19:02:00,0.95796,0.95825,0.95796,0.95814,127906434.0
2009-06-16 19:03:00,0.95818,0.95833,0.95818,0.95832,123155982.0
2009-06-16 19:04:00,0.95826,0.95867,0.95826,0.95867,97042294.0
2009-06-16 19:05:00,0.95864,0.95892,0.95864,0.95882,32759884.0
2009-06-16 19:06:00,0.95866,0.95866,0.9582,0.95838,23682768.0
2009-06-16 19:07:00,0.95834,0.95834,0.95798,0.95806,16188658.0
2009-06-16 19:08:00,0.95807,0.95825,0.95806,0.95809,201492806.0
2009-06-16 19:09:00,0.95827,0.95859,0.95827,0.95859,22179058.0
2009-06-16 19:10:00,0.95867,0.95911,0.95867,0.95885,461576282.0
2009-06-16 19:11:00,0.95882,0.95882,0.95845,0.9587,22363687.0
2009-06-16 19:12:00,0.95851,0.95862,0.95841,0.95841,18679825.0
2009-06-16 19:13:00,0.95833,0.95865,0.95833,0.95849,15962672.0
2009-06-16 19:14:00,0.95851,0.95874,0.95851,0.95874,12235282.0
2009-06-16 19:15:00,0.95882,0.95882,0.95864,0.95864,12011291.0
2009-06-16 19:16:00,0.95861,0.95861,0.9585,0.95851,7000449.0
2009-06-16 19:17:00,0.95851,0.95851,0.95812,0.95829,14112882.0
2009-06-16 19:18:00,0.95839,0.95845,0.95839,0.95845,110948670.0
2009-06-16 19:19:00,0.9583,0.95847,0.95826,0.95838,28377293.0
2009-06-16 19:20:00,0.95838,0.95838,0.95824,0.95827,29285235.0
2009-06-16 19:21:00,0.95827,0.95845,0.95827,0.95836,97510656.0
2009-06-16 19:22:00,0.95839,0.95849,0.95815,0.95849,65253474.0
2009-06-16 19:23:00,0.95839,0.95839,0.95805,0.95805,122380825.0
2009-06-16 19:24:00,0.95797,0.95826,0.95797,0.95815,90361596.0
2009-06-16 19:25:00,0.95815,0.95815,0.95797,0.95814,34177525.0
2009-06-16 19:26:00,0.95831,0.95865,0.95825,0.95856,26852391.0
2009-06-16 19:27:00,0.95866,0.95873,0.95857,0.95867,36844104.0
2009-06-16 19:28:00,0.95856,0.95881,0.95856,0.95873,17168294.0
2009-06-16 19:29:00,0.95892,0.95906,0.95892,0.959,26454780.0
2009-06-16 19:30:00,0.95906,0.95917,0.95881,0.95881,48903696.0
2009-06-16 19:31:00,0.95889,0.95901,0.95889,0.95901,16970743.0
2009-06-16 19:32:00,0.9589,0.95903,0.95888,0.95888,7651091.0
2009-06-16 19:33:00,0.959,0.95909,0.95875,0.95909,5464487.0
2009-06-16 19:34:00,0.959,0.95916,0.959,0.95911,9609072.0
2009-06-16 19:35:00,0.9591,0.95941,0.9591,0.95941,4846372.0
2009-06-16 19:36:00,0.95943,0.95961,0.95917,0.95917,50200319.0
2009-06-16 19:37:00,0.95914,0.95914,0.9589,0.95898,14988312.0
2009-06-16 19:38:00,0.95907,0.95922,0.95887,0.95922,20663391.0
2009-06-16 19:39:00,0.95906,0.95919,0.95905,0.95912,11477205.0
2009-06-16 19:40:00,0.95912,0.95919,0.95912,0.95919,18534624.0
2009-06-16 19:41:00,0.95902,0.95902,0.95885,0.95894,95628850.0
2009-06-16 19:42:00,0.95887,0.95912,0.95887,0.95901,435106900.0
2009-06-16 19:43:00,0.95901,0.95929,0.95901,0.9592,45997940.0
2009-06-16 19:44:00,0.9591,0.95937,0.9591,0.95937,14297688.0
2009-06-16 19:45:00,0.95935,0.95969,0.95935,0.95969,8428196.0
2009-06-16 19:46:00,0.95966,0.95966,0.9594,0.95944,8648406.0
2009-06-16 19:47:00,0.95936,0.95942,0.95933,0.95933,15072404.0
2009-06-16 19:48:00,0.95933,0.95933,0.95883,0.95903,24942324.0
2009-06-16 19:49:00,0.95926,0.95945,0.95925,0.95925,47888685.0
2009-06-16 19:50:00,0.95936,0.95969,0.95936,0.95959,3194020.0
2009-06-16 19:51:00,0.9597,0.9597,0.95928,0.95928,17423702.0
2009-06-16 19:52:00,0.95929,0.95938,0.9592,0.95929,75175362.0
2009-06-16 19:53:00,0.95934,0.95963,0.95926,0.95963,27760568.0
2009-06-16 19:54:00,0.95956,0.95956,0.95951,0.95954,51583895.0
2009-06-16 19:55:00,0.95965,0.95965,0.95936,0.95957,37818740.0
2009-06-16 19:56:00,0.95954,0.95964,0.95937,0.95937,27084024.0
2009-06-16 19:57:00,0.95956,0.95998,0.95956,0.95958,30746936.0
2009-06-16 19:58:00,0.95961,0.95983,0.95954,0.95954,56907696.0
2009-06-16 19:59:00,0.95964,0.95966,0.95947,0.95947,11301770.0
2009-06-16 20:00:00,0.95949,0.95949,0.95924,0.95933,10299912.0
2009-06-16 20:01:00,0.95925,0.95939,0.95914,0.95918,28591914.0
2009-06-16 20:02:00,0.95918,0.95927,0.959,0.959,3834120.0
2009-06-16 20:03:00,0.95926,0.95934,0.95911,0.95911,20432607.0
2009-06-16 20:04:00,0.9593,0.9594,0.95908,0.95927,9356811.0
2009-06-16 20:05:00,0.9591,0.95926,0.95908,0.95908,57252320.0
2009-06-16 20:06:00,0.95907,0.95926,0.95899,0.95917,121488556.0
2009-06-16 20:07:00,0.95908,0.95925,0.95899,0.95925,32042052.0
2009-06-16 20:08:00,0.95896,0.95924,0.95896,0.95915,13153327.0
2009-06-16 20:09:00,0.95913,0.95918,0.95895,0.95907,7756196.0
2009-06-16 20:10:00,0.95932,0.95932,0.95906,0.95906,16669296.0
2009-06-16 20:11:00,0.9589,0.95919,0.9589,0.95919,38810372.0
2009-06-16 20:12:00,0.95912,0.95941,0.95912,0.95941,11024713.0
2009-06-16 20:13:00,0.95932,0.95954,0.9593,0.9593,17170432.0
2009-06-16 20:14:00,0.95925,0.95925,0.95884,0.95884,7053728.0
2009-06-16 20:15:00,0.95887,0.95895,0.95875,0.95875,18421472.0
2009-06-16 20:16:00,0.95887,0.95888,0.95879,0.95883,8539468.0
2009-06-16 20:17:00,0.95883,0.95884,0.95865,0.95872,9498852.0
2009-06-16 20:18:00,0.95881,0.95887,0.95877,0.95887,63680414.0
2009-06-16 20:19:00,0.95878,0.95895,0.95878,0.95894,19063233.0
2009-06-16 20:20:00,0.95897,0.95914,0.95897,0.95907,11945275.0
2009-06-16 20:21:00,0.9591,0.95927,0.95905,0.95927,7833003.0
2009-06-16 20:22:00,0.95953,0.95975,0.95953,0.95975,23911202.0
2009-06-16 20:23:00,0.95979,0.95979,0.95951,0.9596,38631242.0
2009-06-16 20:24:00,0.9596,0.95967,0.9596,0.95966,9762825.0
2009-06-16 20:25:00,0.95961,0.95961,0.95937,0.95943,6439977.0
2009-06-16 20:26:00,0.95947,0.95947,0.95921,0.95929,18118107.0
2009-06-16 20:27:00,0.95923,0.95941,0.95922,0.95941,30012977.0
2009-06-16 20:28:00,0.95921,0.95921,0.95907,0.9591,9500432.0
2009-06-16 20:29:00,0.95924,0.95939,0.95922,0.95932,14071796.0
2009-06-16 20:30:00,0.95931,0.95931,0.95884,0.95884,4190739.0
2009-06-16 20:31:00,0.95886,0.95907,0.95878,0.95907,10124117.0
2009-06-16 20:32:00,0.95911,0.95935,0.95911,0.95933,21639004.0
2009-06-16 20:33:00,0.95929,0.95948,0.95929,0.95939,2133898.0
2009-06-16 20:34:00,0.95949,0.95949,0.95937,0.95941,19048917.0
2009-06-16 20:35:00,0.95912,0.95912,0.95872,0.95892,11768489.0
2009-06-16 20:36:00,0.95882,0.95882,0.95856,0.95856,14265688.0
2009-06-16 20:37:00,0.95864,0.95875,0.95851,0.95866,6801543.0
2009-06-16 20:38:00,0.95872,0.95943,0.95872,0.95943,34900542.0
2009-06-16 20:39:00,0.95938,0.95938,0.95921,0.95921,3322816.0
2009-06-16 20:40:00,0.95909,0.95922,0.95893,0.95893,53009420.0
2009-06-16 20:41:00,0.95917,0.95917,0.95898,0.959,9361111.0
2009-06-16 20:42:00,0.95905,0.95905,0.95885,0.959,11767546.0
2009-06-16 20:43:00,0.95892,0.95892,0.95857,0.95871,29017314.0
2009-06-16 20:44:00,0.959,0.959,0.95874,0.95874,25257744.0
2009-06-16 20:45:00,0.95867,0.95879,0.95853,0.95853,10840160.0
2009-06-16 20:46:00,0.9586,0.95871,0.95856,0.95871,20048641.0
2009-06-16 20:47:00,0.95856,0.95865,0.95856,0.9586,36368532.0
2009-06-16 20:48:00,0.95872,0.95898,0.95872,0.95882,68128254.0
2009-06-16 20:49:00,0.95882,0.95882,0.95862,0.95879,14598654.0
2009-06-16 20:50:00,0.95875,0.95875,0.95846,0.95846,13833853.0
2009-06-16 20:51:00,0.95854,0.95864,0.95837,0.95837,16614530.0
2009-06-16 20:52:00,0.95844,0.95862,0.95844,0.95862,20111065.0
2009-06-16 20:53:00,0.95851,0.95857,0.95845,0.95856,14733446.0
2009-06-16 20:54:00,0.95862,0.95862,0.95826,0.95845,17059462.0
2009-06-16 20:55:00,0.95857,0.95867,0.95856,0.95856,20373567.0
2009-06-16 20:56:00,0.9585,0.95874,0.95846,0.95874,11692652.0
2009-06-16 20:57:00,0.95864,0.95864,0.9585,0.95864,5695740.0
2009-06-16 20:58:00,0.95869,0.95869,0.95847,0.95848,18294774.0
2009-06-16 20:59:00,0.95867,0.95867,0.95838,0.95858,15971423.0
2009-06-16 21:00:00,0.95873,0.95881,0.95862,0.95881,11992945.0
2009-06-16 21:01:00,0.95871,0.95874,0.95846,0.95874,5551189.0
2009-06-16 21:02:00,0.95865,0.95865,0.95856,0.95857,25665019.0
2009-06-16 21:03:00,0.9586,0.9586,0.95851,0.95851,13481423.0
2009-06-16 21:04:00,0.95853,0.95866,0.95848,0.95849,16304160.0
2009-06-16 21:05:00,0.95851,0.95869,0.95851,0.95851,5087055.0
2009-06-16 21:06:00,0.95845,0.95868,0.95805,0.95805,10292873.0
2009-06-16 21:07:00,0.95839,0.95841,0.95821,0.95829,14700546.0
2009-06-16 21:08:00,0.95831,0.95831,0.95815,0.95817,33841773.0
2009-06-16 21:09:00,0.9584,0.9584,0.95825,0.95834,12696605.0
2009-06-16 21:10:00,0.95818,0.95844,0.9581,0.95844,44393922.0
2009-06-16 21:11:00,0.95859,0.95859,0.95842,0.95854,24088740.0
2009-06-16 21:12:00,0.95861,0.95861,0.95761,0.95861,4358756.0
2009-06-16 21:13:00,0.95863,0.95863,0.95848,0.95848,26691860.0
2009-06-16 21:14:00,0.95854,0.95869,0.95847,0.95847,5064526.0
2009-06-16 21:15:00,0.95863,0.95869,0.95852,0.95864,8030175.0
2009-06-16 21:16:00,0.95877,0.95877,0.9587,0.9587,20717983.0
2009-06-16 21:17:00,0.95862,0.95874,0.95861,0.95861,10570371.0
2009-06-16 21:18:00,0.95868,0.95886,0.95868,0.95874,11400768.0
2009-06-16 21:19:00,0.95869,0.95869,0.95845,0.95845,16813095.0
2009-06-16 21:20:00,0.95846,0.95851,0.95833,0.9584,8519186.0
2009-06-16 21:21:00,0.95836,0.95854,0.95836,0.9585,3632440.0
2009-06-16 21:22:00,0.9585,0.95864,0.95837,0.95864,8675073.0
2009-06-16 21:23:00,0.95846,0.95873,0.95846,0.95873,9329964.0
2009-06-16 21:24:00,0.95856,0.95874,0.95856,0.95874,6565111.0
2009-06-16 21:25:00,0.95872,0.95872,0.95839,0.95839,10896879.0
2009-06-16 21:26:00,0.9583,0.9584,0.9582,0.9584,6332744.0
2009-06-16 21:27:00,0.9584,0.9585,0.95832,0.9584,13686876.0
2009-06-16 21:28:00,0.95841,0.95858,0.9584,0.95857,9026648.0
2009-06-16 21:29:00,0.95874,0.95881,0.95866,0.95873,14001582.0
2009-06-16 21:30:00,0.95873,0.95873,0.95864,0.95864,9535995.0
2009-06-16 21:31:00,0.95878,0.95878,0.95854,0.95867,8920422.0
2009-06-16 21:32:00,0.95881,0.95881,0.95836,0.95846,20231775.0
2009-06-16 21:33:00,0.95819,0.95845,0.95816,0.95845,36070928.0
2009-06-16 21:34:00,0.9584,0.9584,0.95795,0.95823,22917900.0
2009-06-16 21:35:00,0.95826,0.95862,0.95826,0.95855,13599800.0
2009-06-16 21:36:00,0.95871,0.95888,0.95854,0.95887,10458448.0
2009-06-16 21:37:00,0.95887,0.95896,0.95886,0.95887,29334492.0
2009-06-16 21:38:00,0.95887,0.95887,0.9587,0.95871,4446302.0
2009-06-16 21:39:00,0.95859,0.95871,0.95858,0.95859,10774368.0
2009-06-16 21:40:00,0.95866,0.95888,0.95862,0.95888,19708890.0
2009-06-16 21:41:00,0.95894,0.95897,0.95888,0.95896,4882192.0
2009-06-16 21:42:00,0.95886,0.9593,0.95886,0.9593,10091620.0
2009-06-16 21:43:00,0.95929,0.95929,0.9592,0.9592,66994750.0
2009-06-16 21:44:00,0.9592,0.95938,0.9592,0.95938,3120644.0
2009-06-16 21:45:00,0.95909,0.95931,0.95909,0.95925,8567176.0
2009-06-16 21:46:00,0.95926,0.9593,0.95912,0.95926,7879215.0
2009-06-16 21:47:00,0.95927,0.95938,0.95927,0.95929,7513308.0
2009-06-16 21:48:00,0.95924,0.95933,0.95906,0.95909,11446500.0
2009-06-16 21:49:00,0.959,0.95912,0.95884,0.9589,9672767.0
2009-06-16 21:50:00,0.95903,0.95922,0.95903,0.95922,31462852.0
2009-06-16 21:51:00,0.95921,0.95928,0.95914,0.95928,10514866.0
2009-06-16 21:52:00,0.9591,0.9591,0.95892,0.95906,6943118.0
2009-06-16 21:53:00,0.95918,0.95932,0.95905,0.95905,6919474.0
2009-06-16 21:54:00,0.95901,0.95909,0.95875,0.95891,38081498.0
2009-06-16 21:55:00,0.95896,0.95896,0.95886,0.95895,15274913.0
2009-06-16 21:56:00,0.95881,0.95897,0.9588,0.9588,5650320.0
2009-06-16 21:57:00,0.95873,0.95886,0.95857,0.9588,12804897.0
2009-06-16 21:58:00,0.9588,0.95926,0.9588,0.95893,57423569.0
2009-06-16 21:59:00,0.95902,0.95916,0.95888,0.95909,51042813.0
2009-06-16 22:00:00,0.95927,0.95927,0.95908,0.95908,8050933.0
2009-06-16 22:01:00,0.95901,0.95909,0.959,0.95908,9616341.0
2009-06-16 22:02:00,0.95873,0.95873,0.9585,0.9585,12611750.0
2009-06-16 22:03:00,0.95858,0.95884,0.95858,0.95884,43344279.0
2009-06-16 22:04:00,0.95875,0.95891,0.95874,0.95874,16338155.0
2009-06-16 22:05:00,0.95864,0.95883,0.95856,0.95861,14539787.0
2009-06-16 22:06:00,0.95887,0.95887,0.95871,0.95871,3478667.0
2009-06-16 22:07:00,0.95873,0.95914,0.9586,0.9588,16966501.0
2009-06-16 22:08:00,0.95882,0.95882,0.9584,0.95871,22592227.0
2009-06-16 22:09:00,0.95879,0.9591,0.95878,0.95904,9019850.0
2009-06-16 22:10:00,0.95881,0.95881,0.95873,0.95873,13735645.0
2009-06-16 22:11:00,0.95882,0.95908,0.95878,0.95891,16867743.0
2009-06-16 22:12:00,0.95894,0.95925,0.95894,0.95923,15884703.0
2009-06-16 22:13:00,0.95903,0.95931,0.95903,0.95903,19570264.0
2009-06-16 22:14:00,0.95903,0.95956,0.95902,0.95956,3194319.0
2009-06-16 22:15:00,0.95953,0.95964,0.95931,0.95964,2660980.0
2009-06-16 22:16:00,0.95956,0.95963,0.95945,0.95946,10048770.0
2009-06-16 22:17:00,0.95946,0.95973,0.95946,0.95971,43203758.0
2009-06-16 22:18:00,0.95974,0.95995,0.95956,0.95959,14625551.0
2009-06-16 22:19:00,0.95971,0.95997,0.95962,0.95962,11619769.0
2009-06-16 22:20:00,0.95954,0.95968,0.95919,0.95927,15968789.0
2009-06-16 22:21:00,0.9591,0.95919,0.95902,0.95919,8764893.0
2009-06-16 22:22:00,0.95946,0.95964,0.95928,0.95946,17893249.0
2009-06-16 22:23:00,0.95947,0.9596,0.95937,0.95937,18249660.0
2009-06-16 22:24:00,0.95971,0.95971,0.95938,0.95971,3580376.0
2009-06-16 22:25:00,0.95962,0.95962,0.9593,0.95954,7574369.0
2009-06-16 22:26:00,0.95912,0.95913,0.95887,0.95887,3734598.0
2009-06-16 22:27:00,0.95907,0.95931,0.95895,0.95895,15277386.0
2009-06-16 22:28:00,0.95895,0.95895,0.9586,0.9588,5581592.0
2009-06-16 22:29:00,0.95891,0.959,0.95891,0.95891,24700428.0
2009-06-16 22:30:00,0.95911,0.95911,0.95871,0.95881,12757032.0
2009-06-16 22:31:00,0.95881,0.95892,0.9588,0.95882,5029668.0
2009-06-16 22:32:00,0.95881,0.95883,0.95875,0.95883,2782050.0
2009-06-16 22:33:00,0.9587,0.959,0.9587,0.95878,3160654.0
2009-06-16 22:34:00,0.95881,0.95881,0.95864,0.95864,9592512.0
2009-06-16 22:35:00,0.95881,0.95893,0.9587,0.9587,13838534.0
2009-06-16 22:36:00,0.95867,0.95867,0.9584,0.95859,17739600.0
2009-06-16 22:37:00,0.9587,0.95903,0.9585,0.9585,49831481.0
2009-06-16 22:38:00,0.95871,0.95894,0.95871,0.95894,5373743.0
2009-06-16 22:39:00,0.95902,0.95903,0.95888,0.95903,13706158.0
2009-06-16 22:40:00,0.95897,0.95897,0.95864,0.95887,59503280.0
2009-06-16 22:41:00,0.95877,0.95877,0.95852,0.95852,35995365.0
2009-06-16 22:42:00,0.9586,0.9586,0.95846,0.95853,22750313.0
2009-06-16 22:43:00,0.95854,0.95888,0.95854,0.95888,8781155.0
2009-06-16 22:44:00,0.95872,0.95872,0.95857,0.95857,34535160.0
2009-06-16 22:45:00,0.95863,0.95907,0.95863,0.95907,5877177.0
2009-06-16 22:46:00,0.95897,0.95906,0.95894,0.95894,10331968.0
2009-06-16 22:47:00,0.95878,0.9589,0.95861,0.9589,14960642.0
2009-06-16 22:48:00,0.95897,0.95897,0.95889,0.95897,17838063.0
2009-06-16 22:49:00,0.95907,0.95932,0.95907,0.95932,8476094.0
2009-06-16 22:50:00,0.95929,0.95929,0.95894,0.95915,6269219.0
2009-06-16 22:51:00,0.95911,0.95911,0.95852,0.95887,19844078.0
2009-06-16 22:52:00,0.95883,0.95883,0.95858,0.95867,22515540.0
2009-06-16 22:53:00,0.95869,0.95875,0.95869,0.95871,2549015.0
2009-06-16 22:54:00,0.95869,0.95879,0.9586,0.95872,5783569.0
2009-06-16 22:55:00,0.95869,0.9587,0.95858,0.95862,5378448.0
2009-06-16 22:56:00,0.9586,0.95869,0.95844,0.95847,16345940.0
2009-06-16 22:57:00,0.95853,0.95892,0.95853,0.95892,18082431.0
2009-06-16 22:58:00,0.95906,0.95906,0.95854,0.95886,10896767.0
2009-06-16 22:59:00,0.9588,0.9588,0.95827,0.95827,8974581.0
2009-06-16 23:00:00,0.95825,0.9583,0.95802,0.9583,5851710.0
2009-06-16 23:01:00,0.95827,0.95827,0.95817,0.95821,9213943.0
2009-06-16 23:02:00,0.95813,0.95823,0.95813,0.95817,6316655.0
2009-06-16 23:03:00,0.95823,0.95854,0.95823,0.95854,10979275.0
2009-06-16 23:04:00,0.95846,0.95849,0.95838,0.95838,11963476.0
2009-06-16 23:05:00,0.95829,0.95863,0.95829,0.95846,17873350.0
2009-06-16 23:06:00,0.9585,0.9589,0.9585,0.95867,16080402.0
2009-06-16 23:07:00,0.95863,0.95881,0.9586,0.95881,11244073.0
2009-06-16 23:08:00,0.95867,0.95872,0.9584,0.95856,5079270.0
2009-06-16 23:09:00,0.95864,0.95875,0.95862,0.95862,11696308.0
2009-06-16 23:10:00,0.95863,0.95863,0.95846,0.95848,16977549.0
2009-06-16 23:11:00,0.95875,0.95877,0.95838,0.95838,11588625.0
2009-06-16 23:12:00,0.95865,0.95877,0.95865,0.95877,26519999.0
2009-06-16 23:13:00,0.95888,0.95889,0.9587,0.9587,20467782.0
2009-06-16 23:14:00,0.95873,0.95913,0.95873,0.95913,22329415.0
2009-06-16 23:15:00,0.95919,0.9593,0.95898,0.95905,32340261.0
2009-06-16 23:16:00,0.95922,0.9593,0.9591,0.9593,7433918.0
2009-06-16 23:17:00,0.9592,0.9592,0.95885,0.95886,7982160.0
2009-06-16 23:18:00,0.95895,0.95914,0.95889,0.95889,16397209.0
2009-06-16 23:19:00,0.95878,0.95888,0.95853,0.95888,7983995.0
2009-06-16 23:20:00,0.95888,0.95888,0.95848,0.95848,14042257.0
2009-06-16 23:21:00,0.95844,0.95868,0.95844,0.95868,3410988.0
2009-06-16 23:22:00,0.95882,0.95925,0.95881,0.95906,5179850.0
2009-06-16 23:23:00,0.95895,0.95912,0.95894,0.95894,23201666.0
2009-06-16 23:24:00,0.95888,0.95892,0.95845,0.95885,25678437.0
2009-06-16 23:25:00,0.95892,0.95915,0.95892,0.959,3296965.0
2009-06-16 23:26:00,0.95885,0.95901,0.95885,0.9589,34068396.0
2009-06-16 23:27:00,0.95897,0.95914,0.95888,0.95914,10234817.0
2009-06-16 23:28:00,0.95908,0.95908,0.95866,0.95881,14369324.0
2009-06-16 23:29:00,0.95876,0.95884,0.95868,0.95876,46037670.0
2009-06-16 23:30:00,0.9589,0.9589,0.9588,0.9588,31950125.0
2009-06-16 23:31:00,0.95873,0.95881,0.95871,0.95875,6669366.0
2009-06-16 23:32:00,0.95875,0.95884,0.95874,0.95884,23098640.0
2009-06-16 23:33:00,0.95888,0.95898,0.95868,0.95888,9599266.0
2009-06-16 23:34:00,0.95897,0.95907,0.95888,0.95895,23302647.0
2009-06-16 23:35:00,0.95897,0.95907,0.95897,0.95907,10939784.0
2009-06-16 23:36:00,0.95903,0.95917,0.95884,0.95895,12511643.0
2009-06-16 23:37:00,0.95899,0.95915,0.95883,0.95887,42280006.0
2009-06-16 23:38:00,0.95857,0.95878,0.95857,0.95878,6590976.0
2009-06-16 23:39:00,0.95873,0.9589,0.95867,0.95874,9416636.0
2009-06-16 23:40:00,0.95882,0.95882,0.95868,0.95873,9660204.0
2009-06-16 23:41:00,0.95864,0.95864,0.95855,0.95856,19484051.0
2009-06-16 23:42:00,0.95856,0.95867,0.95851,0.95851,6982080.0
2009-06-16 23:43:00,0.95858,0.95866,0.95842,0.95849,15067333.0
2009-06-16 23:44:00,0.9586,0.95876,0.9586,0.95874,9631661.0
2009-06-16 23:45:00,0.95871,0.95876,0.95867,0.95867,20475159.0
2009-06-16 23:46:00,0.95864,0.95864,0.95834,0.95855,29302904.0
2009-06-16 23:47:00,0.95867,0.9587,0.95865,0.95867,7029855.0
2009-06-16 23:48:00,0.95876,0.95877,0.9585,0.95857,11312558.0
2009-06-16 23:49:00,0.95865,0.95865,0.9585,0.95865,9102715.0
2009-06-16 23:50:00,0.95843,0.95843,0.95812,0.95824,1471000.0
2009-06-16 23:51:00,0.95831,0.95864,0.95831,0.95856,2225163.0
2009-06-16 23:52:00,0.95851,0.95851,0.9584,0.95851,15969943.0
2009-06-16 23:53:00,0.95856,0.95858,0.9584,0.95858,21898278.0
2009-06-16 23:54:00,0.95844,0.95844,0.95798,0.95805,11492131.0
2009-06-16 23:55:00,0.95808,0.95855,0.95808,0.95855,6247943.0
2009-06-16 23:56:00,0.95851,0.95851,0.95836,0.95848,45229464.0
2009-06-16 23:57:00,0.9585,0.9587,0.95827,0.95833,11139843.0
2009-06-16 23:58:00,0.95831,0.95848,0.95831,0.95848,6236328.0
2009-06-16 23:59:00,0.95848,0.95848,0.95829,0.95829,12381712.0
2009-06-17 00:00:00,0.95821,0.95856,0.95821,0.95821,17762365.0
2009-06-17 00:01:00,0.95824,0.95824,0.95814,0.95822,18165754.0
2009-06-17 00:02:00,0.9583,0.95839,0.95828,0.95839,8475310.0
2009-06-17 00:03:00,0.95837,0.95846,0.9583,0.9584,9756281.0
2009-06-17 00:04:00,0.95845,0.95852,0.95845,0.95847,15101739.0
2009-06-17 00:05:00,0.95848,0.95854,0.95848,0.95854,9896259.0
2009-06-17 00:06:00,0.95858,0.95874,0.95858,0.95874,18270513.0
2009-06-17 00:07:00,0.95866,0.95883,0.95851,0.95883,4440151.0
2009-06-17 00:08:00,0.95883,0.95889,0.95857,0.95863,10248732.0
2009-06-17 00:09:00,0.95872,0.95904,0.95872,0.95891,10438335.0
2009-06-17 00:10:00,0.95871,0.95907,0.95871,0.95907,10906751.0
2009-06-17 00:11:00,0.95892,0.95894,0.95882,0.95882,18040726.0
2009-06-17 00:12:00,0.95883,0.95883,0.95873,0.95883,8020431.0
2009-06-17 00:13:00,0.95879,0.95879,0.95841,0.95877,11651253.0
2009-06-17 00:14:00,0.95874,0.9588,0.95846,0.9588,6780104.0
2009-06-17 00:15:00,0.95876,0.95876,0.95857,0.95872,21957682.0
2009-06-17 00:16:00,0.95882,0.95882,0.95876,0.95876,8549356.0
2009-06-17 00:17:00,0.95863,0.95865,0.95853,0.95854,13315385.0
2009-06-17 00:18:00,0.95853,0.95868,0.95815,0.95815,28163241.0
2009-06-17 00:19:00,0.95822,0.95848,0.95822,0.9583,13211254.0
2009-06-17 00:20:00,0.9582,0.95828,0.95819,0.95819,38493030.0
2009-06-17 00:21:00,0.95822,0.95834,0.95821,0.95821,20110132.0
2009-06-17 00:22:00,0.95822,0.95828,0.95809,0.95827,12550805.0
2009-06-17 00:23:00,0.9583,0.95839,0.9582,0.95827,9810753.0
2009-06-17 00:24:00,0.95797,0.95828,0.95797,0.95828,9295923.0
2009-06-17 00:25:00,0.95838,0.95838,0.95827,0.95838,11642064.0
2009-06-17 00:26:00,0.95837,0.95856,0.95837,0.95856,57115740.0
2009-06-17 00:27:00,0.95868,0.9587,0.95848,0.95861,14963941.0
2009-06-17 00:28:00,0.95852,0.95852,0.95827,0.95827,16404250.0
2009-06-17 00:29:00,0.95813,0.95813,0.95799,0.95804,23660021.0
2009-06-17 00:30:00,0.95803,0.95816,0.95802,0.95805,6403566.0
2009-06-17 00:31:00,0.95822,0.95838,0.95821,0.95821,13863795.0
2009-06-17 00:32:00,0.95835,0.95852,0.95835,0.95852,19944312.0
2009-06-17 00:33:00,0.9587,0.9587,0.95847,0.95847,2361226.0
2009-06-17 00:34:00,0.95837,0.95855,0.95837,0.95848,80820301.0
2009-06-17 00:35:00,0.95841,0.95869,0.95839,0.95862,4372764.0
2009-06-17 00:36:00,0.95855,0.95855,0.95827,0.95827,20039412.0
2009-06-17 00:37:00,0.95823,0.95827,0.95785,0.95795,6580998.0
2009-06-17 00:38:00,0.95797,0.95848,0.95797,0.95818,14981942.0
2009-06-17 00:39:00,0.95828,0.95835,0.95818,0.95818,26952897.0
2009-06-17 00:40:00,0.95805,0.95825,0.95775,0.95775,1913448.0
2009-06-17 00:41:00,0.95779,0.9582,0.95779,0.95818,3523478.0
2009-06-17 00:42:00,0.95831,0.95846,0.95826,0.95846,7410755.0
2009-06-17 00:43:00,0.95842,0.9585,0.95825,0.9585,5857136.0
2009-06-17 00:44:00,0.95841,0.95861,0.95841,0.95861,6454130.0
2009-06-17 00:45:00,0.95868,0.95889,0.95863,0.95884,11626272.0
2009-06-17 00:46:00,0.95896,0.95896,0.95786,0.95873,14317830.0
2009-06-17 00:47:00,0.9587,0.95896,0.9587,0.95896,5680809.0
2009-06-17 00:48:00,0.95901,0.95901,0.9587,0.9588,13730340.0
2009-06-17 00:49:00,0.95855,0.95878,0.95813,0.95813,14213035.0
2009-06-17 00:50:00,0.95822,0.95843,0.95815,0.95843,6986009.0
2009-06-17 00:51:00,0.95844,0.95898,0.95844,0.95896,18185653.0
2009-06-17 00:52:00,0.95896,0.95901,0.95887,0.95891,31891250.0
2009-06-17 00:53:00,0.95873,0.95889,0.95873,0.95889,11996408.0
2009-06-17 00:54:00,0.95885,0.95901,0.95878,0.95889,18391740.0
2009-06-17 00:55:00,0.95881,0.9591,0.95871,0.9591,13006803.0
2009-06-17 00:56:00,0.95896,0.95908,0.95891,0.95896,49518846.0
2009-06-17 00:57:00,0.95881,0.95896,0.95881,0.95882,27141617.0
2009-06-17 00:58:00,0.95891,0.95907,0.95888,0.95888,8886803.0
2009-06-17 00:59:00,0.95896,0.95897,0.95891,0.95891,24618625.0
2009-06-17 01:00:00,0.95896,0.95907,0.95896,0.95907,4169051.0
2009-06-17 01:01:00,0.95893,0.9591,0.95893,0.9591,16829930.0
2009-06-17 01:02:00,0.95886,0.95896,0.95886,0.95896,8308965.0
2009-06-17 01:03:00,0.9589,0.95899,0.95869,0.9587,15156277.0
2009-06-17 01:04:00,0.95862,0.9587,0.95862,0.9587,3144485.0
2009-06-17 01:05:00,0.95892,0.95907,0.95881,0.95889,91408354.0
2009-06-17 01:06:00,0.95882,0.95889,0.95882,0.95889,61183770.0
2009-06-17 01:07:00,0.95881,0.95889,0.95872,0.95872,8798032.0
2009-06-17 01:08:00,0.95882,0.95896,0.95882,0.95896,15278307.0
2009-06-17 01:09:00,0.95905,0.95949,0.95905,0.95946,8648292.0
2009-06-17 01:10:00,0.95933,0.9594,0.95925,0.95936,26009591.0
2009-06-17 01:11:00,0.95936,0.95936,0.95915,0.95926,8589644.0
2009-06-17 01:12:00,0.95906,0.95924,0.95906,0.95924,25802982.0
2009-06-17 01:13:00,0.95919,0.9593,0.95905,0.9593,13309581.0
2009-06-17 01:14:00,0.95927,0.95927,0.95911,0.95911,6654028.0
2009-06-17 01:15:00,0.95925,0.95951,0.95925,0.95945,13466872.0
2009-06-17 01:16:00,0.95954,0.95954,0.95919,0.95919,26298336.0
2009-06-17 01:17:00,0.95922,0.95945,0.95922,0.9594,16029908.0
2009-06-17 01:18:00,0.95938,0.95956,0.95917,0.95917,14229829.0
2009-06-17 01:19:00,0.95929,0.95958,0.95928,0.95949,20807576.0
2009-06-17 01:20:00,0.95946,0.95955,0.95923,0.95941,117998556.0
2009-06-17 01:21:00,0.95956,0.95959,0.95929,0.95929,5723784.0
2009-06-17 01:22:00,0.9591,0.95917,0.95888,0.95913,18387461.0
2009-06-17 01:23:00,0.95911,0.95911,0.95903,0.9591,20760672.0
2009-06-17 01:24:00,0.95906,0.95906,0.95874,0.95903,11239528.0
2009-06-17 01:25:00,0.95896,0.95911,0.95887,0.95887,6155449.0
2009-06-17 01:26:00,0.95897,0.95918,0.95897,0.95915,18733171.0
2009-06-17 01:27:00,0.95892,0.95904,0.95865,0.95869,12934883.0
2009-06-17 01:28:00,0.9586,0.9586,0.95834,0.95843,10410997.0
2009-06-17 01:29:00,0.95831,0.95831,0.95823,0.95825,8976659.0
2009-06-17 01:30:00,0.95823,0.95843,0.95799,0.95843,10815704.0
2009-06-17 01:31:00,0.95851,0.95863,0.95851,0.9586,18564947.0
2009-06-17 01:32:00,0.95859,0.95886,0.95859,0.95886,67660170.0
2009-06-17 01:33:00,0.95897,0.95906,0.95894,0.95906,10717016.0
2009-06-17 01:34:00,0.95904,0.95927,0.95904,0.95927,17620628.0
2009-06-17 01:35:00,0.95904,0.95904,0.95859,0.95888,8896174.0
2009-06-17 01:36:00,0.95869,0.95917,0.95853,0.95853,30576088.0
2009-06-17 01:37:00,0.95888,0.95896,0.95879,0.95894,8928043.0
2009-06-17 01:38:00,0.95892,0.95892,0.95876,0.95886,3964149.0
2009-06-17 01:39:00,0.95882,0.95897,0.95865,0.95868,18347467.0
2009-06-17 01:40:00,0.95892,0.95903,0.95892,0.95897,16120694.0
2009-06-17 01:41:00,0.95909,0.95913,0.95808,0.95901,7474180.0
2009-06-17 01:42:00,0.95912,0.95913,0.95906,0.95913,16696429.0
2009-06-17 01:43:00,0.9591,0.95915,0.95899,0.95901,20477206.0
2009-06-17 01:44:00,0.95892,0.95892,0.95878,0.95878,5100201.0
2009-06-17 01:45:00,0.95869,0.95886,0.95869,0.95886,20706399.0
2009-06-17 01:46:00,0.95872,0.95888,0.95872,0.95872,7091407.0
2009-06-17 01:47:00,0.95875,0.95878,0.9585,0.9586,16942395.0
2009-06-17 01:48:00,0.95864,0.95881,0.95854,0.95854,15106464.0
2009-06-17 01:49:00,0.95842,0.95844,0.95836,0.95844,22269672.0
2009-06-17 01:50:00,0.95841,0.95852,0.95836,0.95843,7743747.0
2009-06-17 01:51:00,0.95834,0.95843,0.95834,0.95836,5183599.0
2009-06-17 01:52:00,0.95817,0.95825,0.9581,0.9582,6883597.0
2009-06-17 01:53:00,0.95825,0.95843,0.95818,0.95843,12044865.0
2009-06-17 01:54:00,0.95843,0.95843,0.95817,0.95817,14773224.0
2009-06-17 01:55:00,0.95844,0.95846,0.95827,0.95835,9326341.0
2009-06-17 01:56:00,0.95827,0.95851,0.95811,0.95851,11800540.0
2009-06-17 01:57:00,0.95833,0.95834,0.9581,0.95818,11914011.0
2009-06-17 01:58:00,0.95825,0.95828,0.95814,0.95828,16737408.0
2009-06-17 01:59:00,0.95819,0.95824,0.95814,0.95823,13747874.0
2009-06-17 02:00:00,0.95824,0.95864,0.95824,0.95864,12556282.0
2009-06-17 02:01:00,0.95847,0.95847,0.95818,0.95818,16617761.0
2009-06-17 02:02:00,0.95818,0.95818,0.95789,0.95789,12204478.0
2009-06-17 02:03:00,0.95807,0.95834,0.95807,0.95834,12137980.0
2009-06-17 02:04:00,0.95824,0.95842,0.95808,0.95842,9140785.0
2009-06-17 02:05:00,0.95845,0.95925,0.95845,0.95925,16147368.0
2009-06-17 02:06:00,0.95917,0.95925,0.95899,0.95899,12516750.0
2009-06-17 02:07:00,0.9592,0.9592,0.95899,0.95908,7619655.0
2009-06-17 02:08:00,0.95908,0.95932,0.95908,0.95932,5002508.0
2009-06-17 02:09:00,0.95915,0.95924,0.95903,0.95905,7279326.0
2009-06-17 02:10:00,0.95916,0.95917,0.95916,0.95916,22262993.0
2009-06-17 02:11:00,0.95919,0.95932,0.95908,0.95929,15672232.0
2009-06-17 02:12:00,0.95916,0.95922,0.95891,0.95922,17813472.0
2009-06-17 02:13:00,0.95893,0.95902,0.95889,0.95892,7733269.0
2009-06-17 02:14:00,0.95924,0.95941,0.95924,0.95932,22691943.0
2009-06-17 02:15:00,0.95932,0.95955,0.9593,0.95955,4956945.0
2009-06-17 02:16:00,0.95946,0.95966,0.95944,0.95964,18637668.0
2009-06-17 02:17:00,0.95949,0.95949,0.95924,0.95924,15604139.0
2009-06-17 02:18:00,0.95922,0.95927,0.95806,0.95908,7804302.0
2009-06-17 02:19:00,0.95901,0.95901,0.95872,0.95896,17606699.0
2009-06-17 02:20:00,0.95916,0.9595,0.95916,0.9595,17200213.0
2009-06-17 02:21:00,0.9595,0.95956,0.95938,0.95947,3610662.0
2009-06-17 02:22:00,0.95949,0.95961,0.9594,0.95961,9716010.0
2009-06-17 02:23:00,0.95898,0.95965,0.95898,0.9596,29485139.0
2009-06-17 02:24:00,0.95958,0.95958,0.95914,0.95925,8987850.0
2009-06-17 02:25:00,0.95926,0.95959,0.95926,0.95959,17732341.0
2009-06-17 02:26:00,0.95978,0.95995,0.9595,0.95995,9978602.0
2009-06-17 02:27:00,0.95993,0.95993,0.95958,0.95984,66924019.0
2009-06-17 02:28:00,0.95976,0.95976,0.95948,0.95959,17157991.0
2009-06-17 02:29:00,0.95951,0.95951,0.95904,0.95913,11097584.0
2009-06-17 02:30:00,0.95923,0.95923,0.95895,0.95895,8537003.0
2009-06-17 02:31:00,0.9589,0.95912,0.9589,0.95906,10398522.0
2009-06-17 02:32:00,0.95881,0.95921,0.95881,0.95921,14303754.0
2009-06-17 02:33:00,0.95918,0.95937,0.95918,0.95935,20263029.0
2009-06-17 02:34:00,0.95933,0.95933,0.95907,0.95915,5642025.0
2009-06-17 02:35:00,0.95905,0.95916,0.95905,0.95909,11636326.0
2009-06-17 02:36:00,0.95913,0.95913,0.9587,0.95896,20124736.0
2009-06-17 02:37:00,0.95889,0.95911,0.95865,0.95911,20137402.0
2009-06-17 02:38:00,0.9592,0.95921,0.95895,0.95895,6019334.0
2009-06-17 02:39:00,0.95905,0.95937,0.95905,0.95937,129640264.0
2009-06-17 02:40:00,0.9594,0.95965,0.95938,0.95946,20935280.0
2009-06-17 02:41:00,0.95943,0.95973,0.95943,0.95973,15465525.0
2009-06-17 02:42:00,0.95975,0.95975,0.95966,0.95967,15793009.0
2009-06-17 02:43:00,0.95955,0.95965,0.95955,0.95965,24350312.0
2009-06-17 02:44:00,0.95955,0.95962,0.95936,0.95936,12480883.0
2009-06-17 02:45:00,0.95931,0.95932,0.95908,0.95925,6405495.0
2009-06-17 02:46:00,0.95924,0.95924,0.95871,0.9589,14488986.0
2009-06-17 02:47:00,0.95904,0.95904,0.95877,0.95884,25904007.0
2009-06-17 02:48:00,0.95896,0.95907,0.95888,0.95888,8792757.0
2009-06-17 02:49:00,0.95889,0.95895,0.95869,0.95878,24020679.0
2009-06-17 02:50:00,0.95892,0.95892,0.9587,0.9587,9268343.0
2009-06-17 02:51:00,0.95878,0.95878,0.9584,0.95854,14389062.0
2009-06-17 02:52:00,0.95853,0.95878,0.95853,0.95878,8483301.0
2009-06-17 02:53:00,0.95887,0.95922,0.95879,0.95922,56515588.0
2009-06-17 02:54:00,0.95912,0.95925,0.95895,0.95925,97689792.0
2009-06-17 02:55:00,0.95912,0.9592,0.95888,0.9592,3141346.0
2009-06-17 02:56:00,0.95912,0.95914,0.9589,0.95914,14237930.0
2009-06-17 02:57:00,0.95903,0.95905,0.95893,0.95893,7782845.0
2009-06-17 02:58:00,0.959,0.9591,0.95886,0.959,15833974.0
2009-06-17 02:59:00,0.95905,0.9592,0.959,0.9592,4229534.0
2009-06-17 03:00:00,0.95941,0.95941,0.95921,0.95922,25778653.0
2009-06-17 03:01:00,0.9593,0.95951,0.9593,0.95951,8481392.0
2009-06-17 03:02:00,0.95941,0.95945,0.95932,0.95932,25170748.0
2009-06-17 03:03:00,0.95939,0.95939,0.95921,0.9593,46008378.0
2009-06-17 03:04:00,0.9594,0.9594,0.95899,0.95927,13246566.0
2009-06-17 03:05:00,0.95917,0.95948,0.95895,0.95923,19720934.0
2009-06-17 03:06:00,0.95941,0.95949,0.95941,0.95942,11060675.0
2009-06-17 03:07:00,0.95933,0.95946,0.95923,0.9593,31735744.0
2009-06-17 03:08:00,0.9593,0.95953,0.9593,0.95953,18715298.0
2009-06-17 03:09:00,0.95956,0.95956,0.95933,0.9595,7439840.0
2009-06-17 03:10:00,0.95954,0.95957,0.9595,0.95957,15291052.0
2009-06-17 03:11:00,0.95959,0.95959,0.95914,0.95926,12674550.0
2009-06-17 03:12:00,0.95898,0.95898,0.95864,0.95872,6285474.0
2009-06-17 03:13:00,0.95858,0.95891,0.95777,0.95889,14443488.0
2009-06-17 03:14:00,0.95886,0.95895,0.95882,0.95887,10834286.0
2009-06-17 03:15:00,0.95888,0.9591,0.95879,0.95879,7008504.0
2009-06-17 03:16:00,0.95887,0.95906,0.95887,0.95896,5719300.0
2009-06-17 03:17:00,0.95892,0.95913,0.95885,0.95913,6854194.0
2009-06-17 03:18:00,0.95882,0.95925,0.95882,0.95916,3895934.0
2009-06-17 03:19:00,0.95907,0.95925,0.95907,0.95907,1998800.0
2009-06-17 03:20:00,0.95882,0.95891,0.95875,0.95875,28515550.0
2009-06-17 03:21:00,0.95893,0.95898,0.95879,0.95879,14218413.0
2009-06-17 03:22:00,0.95872,0.95915,0.95872,0.95915,6869518.0
2009-06-17 03:23:00,0.95917,0.9592,0.95868,0.95887,20807197.0
2009-06-17 03:24:00,0.95889,0.95932,0.95889,0.95929,4586015.0
2009-06-17 03:25:00,0.95927,0.95927,0.959,0.959,82790721.0
2009-06-17 03:26:00,0.95901,0.95917,0.95901,0.95906,2505279.0
2009-06-17 03:27:00,0.95915,0.95915,0.95906,0.95907,20042520.0
2009-06-17 03:28:00,0.9591,0.95927,0.9591,0.95927,14761281.0
2009-06-17 03:29:00,0.95919,0.95943,0.95919,0.95943,6008789.0
2009-06-17 03:30:00,0.95944,0.95955,0.95944,0.95944,24615085.0
2009-06-17 03:31:00,0.95949,0.9595,0.95935,0.9595,16652372.0
2009-06-17 03:32:00,0.9595,0.9595,0.95928,0.95947,15057296.0
2009-06-17 03:33:00,0.95944,0.95953,0.95933,0.95933,52738455.0
2009-06-17 03:34:00,0.95943,0.95943,0.95932,0.95943,11490391.0
2009-06-17 03:35:00,0.95933,0.95957,0.95915,0.95957,8566895.0
2009-06-17 03:36:00,0.95957,0.95957,0.95925,0.95925,9631604.0
2009-06-17 03:37:00,0.95948,0.95948,0.95927,0.95934,11564366.0
2009-06-17 03:38:00,0.95959,0.9597,0.95934,0.95935,19822702.0
2009-06-17 03:39:00,0.95932,0.95932,0.95916,0.95916,38819124.0
2009-06-17 03:40:00,0.95908,0.95938,0.95908,0.95938,13194103.0
2009-06-17 03:41:00,0.95923,0.95934,0.95917,0.95917,27912033.0
2009-06-17 03:42:00,0.95905,0.95914,0.95897,0.95905,13319383.0
2009-06-17 03:43:00,0.95927,0.95927,0.95906,0.95916,8980417.0
2009-06-17 03:44:00,0.95911,0.95942,0.95911,0.95937,23486665.0
2009-06-17 03:45:00,0.95945,0.95961,0.95945,0.95961,6679905.0
2009-06-17 03:46:00,0.9596,0.95969,0.95941,0.95943,12421379.0
2009-06-17 03:47:00,0.95926,0.95943,0.95926,0.95943,8600998.0
2009-06-17 03:48:00,0.95934,0.95934,0.95895,0.95901,18360194.0
2009-06-17 03:49:00,0.95904,0.95904,0.95865,0.95898,10581886.0
2009-06-17 03:50:00,0.959,0.9591,0.95868,0.9591,10005116.0
2009-06-17 03:51:00,0.95905,0.95925,0.95899,0.95917,9625935.0
2009-06-17 03:52:00,0.95907,0.95913,0.9589,0.95907,4815259.0
2009-06-17 03:53:00,0.95915,0.95915,0.9589,0.9589,17259128.0
2009-06-17 03:54:00,0.95895,0.95909,0.95875,0.95897,9608953.0
2009-06-17 03:55:00,0.95896,0.95896,0.95872,0.95894,14809981.0
2009-06-17 03:56:00,0.95906,0.95914,0.95904,0.95911,10671932.0
2009-06-17 03:57:00,0.95921,0.95947,0.95921,0.95947,8695299.0
2009-06-17 03:58:00,0.95939,0.95939,0.95932,0.95932,17010724.0
2009-06-17 03:59:00,0.95938,0.95947,0.9593,0.95947,16310711.0
2009-06-17 04:00:00,0.95929,0.95929,0.95889,0.95889,11526459.0
2009-06-17 04:01:00,0.9588,0.9588,0.9586,0.9588,6848592.0
2009-06-17 04:02:00,0.95882,0.95886,0.9586,0.95873,10970893.0
2009-06-17 04:03:00,0.95871,0.95878,0.95852,0.95874,45392880.0
2009-06-17 04:04:00,0.95887,0.95894,0.95877,0.95882,5786740.0
2009-06-17 04:05:00,0.95892,0.95909,0.9588,0.9588,11705162.0
2009-06-17 04:06:00,0.95916,0.95916,0.95893,0.95905,20125244.0
2009-06-17 04:07:00,0.95873,0.95873,0.9583,0.95854,14837823.0
2009-06-17 04:08:00,0.95863,0.95888,0.95863,0.95888,2125479.0
2009-06-17 04:09:00,0.95889,0.95915,0.95889,0.95909,1543552.0
2009-06-17 04:10:00,0.95906,0.95914,0.95897,0.95897,8535131.0
2009-06-17 04:11:00,0.95887,0.95917,0.95887,0.95917,10369932.0
2009-06-17 04:12:00,0.95904,0.95912,0.95904,0.95912,7518560.0
2009-06-17 04:13:00,0.95931,0.95931,0.95891,0.95905,29335173.0
2009-06-17 04:14:00,0.95917,0.95917,0.95883,0.95887,19166114.0
2009-06-17 04:15:00,0.9589,0.9589,0.95881,0.95884,10558716.0
2009-06-17 04:16:00,0.95889,0.95906,0.95889,0.95898,14540951.0
2009-06-17 04:17:00,0.95893,0.95903,0.9589,0.9589,7535161.0
2009-06-17 04:18:00,0.9589,0.9589,0.95863,0.95863,19916237.0
2009-06-17 04:19:00,0.95877,0.95877,0.95843,0.95844,9238910.0
2009-06-17 04:20:00,0.95849,0.95877,0.95849,0.95861,9886230.0
2009-06-17 04:21:00,0.95866,0.9588,0.95863,0.95863,6169016.0
2009-06-17 04:22:00,0.95859,0.95872,0.95859,0.95863,39484504.0
2009-06-17 04:23:00,0.95877,0.95888,0.95877,0.9588,11690938.0
2009-06-17 04:24:00,0.95876,0.95876,0.95828,0.95867,11825517.0
2009-06-17 04:25:00,0.95885,0.95896,0.95876,0.95887,23407982.0
2009-06-17 04:26:00,0.95888,0.95889,0.9587,0.9587,9564832.0
2009-06-17 04:27:00,0.95864,0.95864,0.9585,0.95864,22015480.0
2009-06-17 04:28:00,0.95864,0.95866,0.95847,0.95854,6940032.0
2009-06-17 04:29:00,0.95869,0.95887,0.95869,0.95869,30603568.0
2009-06-17 04:30:00,0.95864,0.9589,0.95863,0.9589,46991630.0
2009-06-17 04:31:00,0.95891,0.95891,0.9586,0.9587,13681162.0
2009-06-17 04:32:00,0.95894,0.95912,0.95886,0.95912,11369490.0
2009-06-17 04:33:00,0.95901,0.95901,0.95837,0.95858,35816230.0
2009-06-17 04:34:00,0.95889,0.95889,0.95874,0.95874,3412301.0
2009-06-17 04:35:00,0.95884,0.95887,0.95858,0.95887,23686412.0
2009-06-17 04:36:00,0.95884,0.95895,0.95868,0.95868,22807103.0
2009-06-17 04:37:00,0.95887,0.95887,0.95881,0.95881,5024102.0
2009-06-17 04:38:00,0.9586,0.9589,0.9586,0.9589,3168592.0
2009-06-17 04:39:00,0.95887,0.95903,0.95875,0.95903,14571192.0
2009-06-17 04:40:00,0.95894,0.95911,0.95894,0.95903,7297316.0
2009-06-17 04:41:00,0.95912,0.95912,0.95904,0.95906,17763200.0
2009-06-17 04:42:00,0.95901,0.95912,0.95892,0.95912,8434236.0
2009-06-17 04:43:00,0.95919,0.95928,0.95919,0.95928,7311812.0
2009-06-17 04:44:00,0.95937,0.95937,0.95906,0.95918,31126333.0
2009-06-17 04:45:00,0.9592,0.9592,0.95879,0.9589,20395884.0
2009-06-17 04:46:00,0.95878,0.95878,0.95869,0.95869,19064625.0
2009-06-17 04:47:00,0.95867,0.9589,0.95867,0.9589,24794315.0
2009-06-17 04:48:00,0.95878,0.95897,0.95863,0.95893,11281761.0
2009-06-17 04:49:00,0.95881,0.95904,0.95879,0.95879,17920148.0
2009-06-17 04:50:00,0.95878,0.95889,0.95871,0.95871,12916962.0
2009-06-17 04:51:00,0.95883,0.95889,0.95867,0.95867,5195120.0
2009-06-17 04:52:00,0.95887,0.95896,0.95879,0.95896,10915517.0
2009-06-17 04:53:00,0.95891,0.95913,0.9589,0.95913,17081371.0
2009-06-17 04:54:00,0.95905,0.95914,0.95899,0.95904,18282888.0
2009-06-17 04:55:00,0.95914,0.95914,0.9589,0.95905,11382947.0
2009-06-17 04:56:00,0.95887,0.95891,0.95859,0.95876,11554699.0
2009-06-17 04:57:00,0.95865,0.95914,0.95865,0.95906,5903981.0
2009-06-17 04:58:00,0.95905,0.95905,0.95889,0.95893,10199184.0
2009-06-17 04:59:00,0.95896,0.95904,0.95895,0.95904,5983954.0
2009-06-17 05:00:00,0.95904,0.95914,0.95897,0.95897,8833249.0
2009-06-17 05:01:00,0.95894,0.95905,0.95873,0.95905,10233629.0
2009-06-17 05:02:00,0.95882,0.95882,0.95874,0.95874,17373591.0
2009-06-17 05:03:00,0.95872,0.95872,0.9586,0.95869,16491059.0
2009-06-17 05:04:00,0.95888,0.95888,0.95869,0.95886,5703552.0
2009-06-17 05:05:00,0.95889,0.95895,0.95877,0.95895,6032092.0
2009-06-17 05:06:00,0.95888,0.95888,0.95877,0.95878,2358454.0
2009-06-17 05:07:00,0.95884,0.95917,0.95884,0.959,23387900.0
2009-06-17 05:08:00,0.9593,0.9593,0.95907,0.95915,21948982.0
2009-06-17 05:09:00,0.95899,0.9591,0.95872,0.95903,5896555.0
2009-06-17 05:10:00,0.95898,0.95908,0.95883,0.95908,8982719.0
2009-06-17 05:11:00,0.95907,0.95916,0.95907,0.95907,18952468.0
2009-06-17 05:12:00,0.95888,0.95896,0.95888,0.95889,13909113.0
2009-06-17 05:13:00,0.95887,0.95916,0.95881,0.95898,9399536.0
2009-06-17 05:14:00,0.95891,0.95897,0.95872,0.95897,5356039.0
2009-06-17 05:15:00,0.95891,0.95898,0.95875,0.9589,34754115.0
2009-06-17 05:16:00,0.95898,0.95898,0.95879,0.9588,9087402.0
2009-06-17 05:17:00,0.95879,0.95889,0.95873,0.95885,22970834.0
2009-06-17 05:18:00,0.95877,0.95879,0.95869,0.95869,36410445.0
2009-06-17 05:19:00,0.95861,0.95879,0.95842,0.95879,54953156.0
2009-06-17 05:20:00,0.95865,0.95885,0.95865,0.95885,13725374.0
2009-06-17 05:21:00,0.95876,0.95878,0.95862,0.95878,5737504.0
2009-06-17 05:22:00,0.95866,0.95893,0.95866,0.95891,47144262.0
2009-06-17 05:23:00,0.95893,0.95893,0.9586,0.95875,17259776.0
2009-06-17 05:24:00,0.95858,0.95877,0.9585,0.9585,13375733.0
2009-06-17 05:25:00,0.95854,0.95898,0.95854,0.95898,10420984.0
2009-06-17 05:26:00,0.95894,0.95898,0.95868,0.95868,3302670.0
2009-06-17 05:27:00,0.95864,0.9588,0.95862,0.95862,2811860.0
2009-06-17 05:28:00,0.95846,0.95868,0.95846,0.95863,5294943.0
2009-06-17 05:29:00,0.95863,0.95902,0.95858,0.95902,12381858.0
2009-06-17 05:30:00,0.95882,0.95944,0.95882,0.95933,25163433.0
2009-06-17 05:31:00,0.95928,0.95928,0.95916,0.95916,5168144.0
2009-06-17 05:32:00,0.95928,0.95948,0.95922,0.95922,15802017.0
2009-06-17 05:33:00,0.95911,0.95936,0.95911,0.95911,3664962.0
2009-06-17 05:34:00,0.95927,0.95963,0.95918,0.95944,7322475.0
2009-06-17 05:35:00,0.95944,0.95947,0.95902,0.95927,3484208.0
2009-06-17 05:36:00,0.95894,0.95939,0.95894,0.95921,17911140.0
2009-06-17 05:37:00,0.9592,0.9592,0.95889,0.95912,19043473.0
2009-06-17 05:38:00,0.95893,0.95893,0.95885,0.95893,8340372.0
2009-06-17 05:39:00,0.95893,0.95893,0.95876,0.95876,14725923.0
2009-06-17 05:40:00,0.95876,0.95911,0.95867,0.95867,11534411.0
2009-06-17 05:41:00,0.95873,0.95934,0.9587,0.95904,14289744.0
2009-06-17 05:42:00,0.95892,0.95898,0.95873,0.95882,40085136.0
2009-06-17 05:43:00,0.95873,0.95918,0.95865,0.95918,9726813.0
2009-06-17 05:44:00,0.95951,0.95951,0.95892,0.95948,2419291.0
2009-06-17 05:45:00,0.95951,0.95951,0.95914,0.95922,3475863.0
2009-06-17 05:46:00,0.95913,0.95946,0.95907,0.95946,18465995.0
2009-06-17 05:47:00,0.95949,0.95949,0.95915,0.95921,15199218.0
2009-06-17 05:48:00,0.95931,0.95967,0.95931,0.95942,17992263.0
2009-06-17 05:49:00,0.95942,0.95942,0.95932,0.95932,12735877.0
2009-06-17 05:50:00,0.95955,0.95969,0.95916,0.9593,8523767.0
2009-06-17 05:51:00,0.95913,0.95924,0.95876,0.95924,25013539.0
2009-06-17 05:52:00,0.95905,0.95938,0.95905,0.95906,16130919.0
2009-06-17 05:53:00,0.95904,0.95952,0.95904,0.95952,3666769.0
2009-06-17 05:54:00,0.95921,0.95973,0.95921,0.95931,14410082.0
2009-06-17 05:55:00,0.95933,0.95944,0.9592,0.95943,15628618.0
2009-06-17 05:56:00,0.95951,0.9596,0.95943,0.95943,43326943.0
2009-06-17 05:57:00,0.95951,0.9596,0.95935,0.95949,12065190.0
2009-06-17 05:58:00,0.95966,0.95966,0.95949,0.95959,9538137.0
2009-06-17 05:59:00,0.95958,0.95984,0.95958,0.95969,7909352.0
2009-06-17 06:00:00,0.95978,0.95995,0.95964,0.95979,46845469.0
2009-06-17 06:01:00,0.9596,0.95963,0.95946,0.95948,60765684.0
2009-06-17 06:02:00,0.95939,0.95952,0.95939,0.95941,13436409.0
2009-06-17 06:03:00,0.95956,0.95967,0.95949,0.95949,5497488.0
2009-06-17 06:04:00,0.95965,0.95965,0.95924,0.95957,14433442.0
2009-06-17 06:05:00,0.95932,0.95973,0.9592,0.95945,35172704.0
2009-06-17 06:06:00,0.95939,0.9594,0.95918,0.95918,7656826.0
2009-06-17 06:07:00,0.95923,0.95932,0.95915,0.95926,7445698.0
2009-06-17 06:08:00,0.95945,0.95952,0.9592,0.9592,10798880.0
2009-06-17 06:09:00,0.9593,0.95965,0.9593,0.95937,33776552.0
2009-06-17 06:10:00,0.95936,0.9597,0.95936,0.95969,9666969.0
2009-06-17 06:11:00,0.95953,0.95965,0.95948,0.95959,12090950.0
2009-06-17 06:12:00,0.95981,0.95981,0.95953,0.95953,6836489.0
2009-06-17 06:13:00,0.95956,0.9597,0.95947,0.9597,7983810.0
2009-06-17 06:14:00,0.95969,0.95969,0.95952,0.95961,8061707.0
2009-06-17 06:15:00,0.95964,0.95973,0.95963,0.95964,3261201.0
2009-06-17 06:16:00,0.95947,0.95947,0.9593,0.9593,65119310.0
2009-06-17 06:17:00,0.9593,0.95954,0.9593,0.95954,9508720.0
2009-06-17 06:18:00,0.95957,0.95972,0.95954,0.95954,4661248.0
2009-06-17 06:19:00,0.95965,0.95974,0.95965,0.9597,19575780.0
2009-06-17 06:20:00,0.9598,0.9598,0.95955,0.95955,10968516.0
2009-06-17 06:21:00,0.95966,0.95984,0.95966,0.95984,4557973.0
2009-06-17 06:22:00,0.9598,0.9598,0.95923,0.95923,29559145.0
2009-06-17 06:23:00,0.95924,0.95967,0.95924,0.95959,11417523.0
2009-06-17 06:24:00,0.9596,0.9596,0.95937,0.95939,13873104.0
2009-06-17 06:25:00,0.9593,0.9593,0.95895,0.95906,23238589.0
2009-06-17 06:26:00,0.95906,0.95915,0.95895,0.95915,34045248.0
2009-06-17 06:27:00,0.95908,0.95917,0.95903,0.95917,20310966.0
2009-06-17 06:28:00,0.9592,0.95922,0.95903,0.95906,8198165.0
2009-06-17 06:29:00,0.95909,0.95915,0.95883,0.95883,10119921.0
2009-06-17 06:30:00,0.95908,0.95917,0.95899,0.95917,13112554.0
2009-06-17 06:31:00,0.95899,0.95908,0.95899,0.95908,8736592.0
2009-06-17 06:32:00,0.95907,0.95918,0.95907,0.95918,15055398.0
2009-06-17 06:33:00,0.95909,0.95915,0.959,0.959,6983616.0
2009-06-17 06:34:00,0.95917,0.95925,0.95917,0.95925,11104534.0
2009-06-17 06:35:00,0.95927,0.95944,0.95927,0.95944,6103671.0
2009-06-17 06:36:00,0.95936,0.95952,0.95926,0.95926,8591919.0
2009-06-17 06:37:00,0.95933,0.95948,0.95927,0.95937,9183858.0
2009-06-17 06:38:00,0.9594,0.95959,0.95928,0.95942,3933342.0
2009-06-17 06:39:00,0.95956,0.95956,0.95924,0.95945,8860307.0
2009-06-17 06:40:00,0.95953,0.95996,0.95942,0.95985,17972310.0
2009-06-17 06:41:00,0.9599,0.9599,0.95966,0.95966,10387944.0
2009-06-17 06:42:00,0.95968,0.95977,0.95959,0.95977,11551055.0
2009-06-17 06:43:00,0.95968,0.95968,0.95953,0.95957,18995125.0
2009-06-17 06:44:00,0.95948,0.95951,0.95919,0.95951,8451036.0
2009-06-17 06:45:00,0.95942,0.95943,0.9593,0.95932,5271704.0
2009-06-17 06:46:00,0.9593,0.9593,0.959,0.95908,24913070.0
2009-06-17 06:47:00,0.9593,0.9595,0.9584,0.95939,4267432.0
2009-06-17 06:48:00,0.95932,0.95958,0.95932,0.95937,24882490.0
2009-06-17 06:49:00,0.95931,0.95931,0.95905,0.95905,46099620.0
2009-06-17 06:50:00,0.95921,0.95921,0.95894,0.95894,11812995.0
2009-06-17 06:51:00,0.95896,0.95927,0.95884,0.95927,37262457.0
2009-06-17 06:52:00,0.959,0.95934,0.959,0.95928,13850138.0
2009-06-17 06:53:00,0.95911,0.95932,0.95908,0.95908,11185472.0
2009-06-17 06:54:00,0.95888,0.95914,0.95888,0.95914,5140517.0
2009-06-17 06:55:00,0.9592,0.9592,0.95906,0.95906,18091608.0
2009-06-17 06:56:00,0.95905,0.95939,0.95905,0.95917,14317569.0
2009-06-17 06:57:00,0.95919,0.95919,0.95909,0.9591,24895735.0
2009-06-17 06:58:00,0.95918,0.95918,0.95893,0.95899,5204079.0
2009-06-17 06:59:00,0.9591,0.9591,0.95896,0.9591,11640245.0
2009-06-17 07:00:00,0.95911,0.95925,0.95892,0.9592,15434315.0
2009-06-17 07:01:00,0.95927,0.95936,0.95913,0.95913,17475187.0
2009-06-17 07:02:00,0.95917,0.95927,0.95908,0.95927,5733015.0
2009-06-17 07:03:00,0.95945,0.95945,0.95923,0.9593,11355397.0
2009-06-17 07:04:00,0.95927,0.95928,0.95919,0.9592,19675108.0
2009-06-17 07:05:00,0.95918,0.9595,0.95914,0.95927,15609356.0
2009-06-17 07:06:00,0.95935,0.95935,0.95887,0.95887,13878536.0
2009-06-17 07:07:00,0.95889,0.95889,0.9588,0.9588,20654270.0
2009-06-17 07:08:00,0.9589,0.95907,0.9588,0.95907,15616630.0
2009-06-17 07:09:00,0.95907,0.95909,0.95893,0.95893,13517542.0
2009-06-17 07:10:00,0.95888,0.95908,0.95888,0.95908,14899626.0
2009-06-17 07:11:00,0.95917,0.95917,0.95905,0.95908,71842518.0
2009-06-17 07:12:00,0.95905,0.95911,0.95901,0.95901,39270636.0
2009-06-17 07:13:00,0.95907,0.95921,0.95906,0.9592,18623912.0
2009-06-17 07:14:00,0.95904,0.95904,0.95899,0.95899,10351570.0
2009-06-17 07:15:00,0.95899,0.95908,0.95884,0.95884,24627296.0
2009-06-17 07:16:00,0.95898,0.95927,0.95898,0.95917,26800884.0
2009-06-17 07:17:00,0.95917,0.95941,0.95912,0.95941,12445844.0
2009-06-17 07:18:00,0.95936,0.95936,0.95914,0.95935,8543502.0
2009-06-17 07:19:00,0.95936,0.95952,0.95926,0.95937,57245600.0
2009-06-17 07:20:00,0.95923,0.95936,0.95923,0.95932,3075832.0
2009-06-17 07:21:00,0.95928,0.95928,0.95916,0.95916,37947744.0
2009-06-17 07:22:00,0.95927,0.95931,0.95919,0.95931,6950985.0
2009-06-17 07:23:00,0.95941,0.95941,0.95924,0.95924,13174813.0
2009-06-17 07:24:00,0.95926,0.95939,0.95916,0.95921,12575859.0
2009-06-17 07:25:00,0.95924,0.95924,0.95889,0.95906,18286376.0
2009-06-17 07:26:00,0.95913,0.95953,0.95913,0.95953,2096169.0
2009-06-17 07:27:00,0.95948,0.95948,0.95925,0.95925,20618393.0
2009-06-17 07:28:00,0.95917,0.9592,0.95908,0.9592,9283071.0
2009-06-17 07:29:00,0.95922,0.95951,0.95922,0.95951,4118667.0
2009-06-17 07:30:00,0.95953,0.95962,0.95942,0.95945,12822851.0
2009-06-17 07:31:00,0.95939,0.95985,0.95939,0.95985,9446586.0
2009-06-17 07:32:00,0.95984,0.95984,0.95942,0.95945,27497000.0
2009-06-17 07:33:00,0.95934,0.95943,0.95934,0.95934,17539312.0
2009-06-17 07:34:00,0.95922,0.95922,0.95915,0.95915,6990093.0
2009-06-17 07:35:00,0.95912,0.95932,0.95912,0.95932,10622150.0
2009-06-17 07:36:00,0.95941,0.95941,0.95918,0.95918,41588170.0
2009-06-17 07:37:00,0.95932,0.95936,0.95927,0.95927,22641039.0
2009-06-17 07:38:00,0.95927,0.95938,0.95912,0.95918,8191805.0
2009-06-17 07:39:00,0.95906,0.95919,0.95894,0.95894,12543605.0
2009-06-17 07:40:00,0.95899,0.95924,0.95899,0.95924,19801845.0
2009-06-17 07:41:00,0.95924,0.95928,0.95902,0.95902,58363501.0
2009-06-17 07:42:00,0.9591,0.95916,0.95905,0.9591,9316253.0
2009-06-17 07:43:00,0.95911,0.95928,0.95911,0.95924,7792904.0
2009-06-17 07:44:00,0.9593,0.95942,0.95924,0.95933,17499256.0
2009-06-17 07:45:00,0.95921,0.95922,0.95904,0.95913,6898507.0
2009-06-17 07:46:00,0.95926,0.95944,0.95918,0.95944,17185893.0
2009-06-17 07:47:00,0.95945,0.95954,0.95923,0.95923,12151118.0
2009-06-17 07:48:00,0.9593,0.9593,0.95915,0.95928,35875736.0
2009-06-17 07:49:00,0.9591,0.95937,0.9591,0.95929,16046685.0
2009-06-17 07:50:00,0.95911,0.95923,0.95911,0.95917,8055873.0
2009-06-17 07:51:00,0.95927,0.95937,0.95899,0.95899,13707091.0
2009-06-17 07:52:00,0.95928,0.95962,0.95919,0.95962,33366708.0
2009-06-17 07:53:00,0.95962,0.9597,0.95953,0.9597,128913990.0
2009-06-17 07:54:00,0.95971,0.95983,0.95971,0.95974,53416980.0
2009-06-17 07:55:00,0.95973,0.95973,0.95928,0.95968,9249517.0
2009-06-17 07:56:00,0.95966,0.95982,0.95957,0.95957,21158332.0
2009-06-17 07:57:00,0.95982,0.95984,0.95974,0.95984,4035912.0
2009-06-17 07:58:00,0.95984,0.95991,0.95984,0.95984,30198480.0
2009-06-17 07:59:00,0.95984,0.96018,0.95984,0.96018,9993123.0
2009-06-17 08:00:00,0.95998,0.96024,0.95998,0.96024,12249894.0
2009-06-17 08:01:00,0.96015,0.96027,0.96015,0.96021,52113288.0
2009-06-17 08:02:00,0.96026,0.96026,0.96,0.96006,29425726.0
2009-06-17 08:03:00,0.96014,0.96022,0.96005,0.96005,28019904.0
2009-06-17 08:04:00,0.96008,0.96014,0.95991,0.95991,36165949.0
2009-06-17 08:05:00,0.95972,0.95999,0.9596,0.95999,48069965.0
2009-06-17 08:06:00,0.95988,0.95988,0.95974,0.95977,28815204.0
2009-06-17 08:07:00,0.9598,0.95997,0.9598,0.95997,70428461.0
2009-06-17 08:08:00,0.96005,0.96005,0.95971,0.95971,19100758.0
2009-06-17 08:09:00,0.9596,0.9598,0.9596,0.9598,3259200.0
2009-06-17 08:10:00,0.95986,0.9599,0.95986,0.95986,51726805.0
2009-06-17 08:11:00,0.95989,0.95989,0.95958,0.95984,27256394.0
2009-06-17 08:12:00,0.95984,0.95984,0.95958,0.9597,14312402.0
2009-06-17 08:13:00,0.95961,0.95975,0.95961,0.95961,8019666.0
2009-06-17 08:14:00,0.9596,0.95984,0.9596,0.9596,8390438.0
2009-06-17 08:15:00,0.9597,0.95977,0.9597,0.95977,14788668.0
2009-06-17 08:16:00,0.95986,0.95986,0.95975,0.95975,46603780.0
2009-06-17 08:17:00,0.95975,0.95993,0.95975,0.95976,396452725.0
2009-06-17 08:18:00,0.95992,0.96009,0.95992,0.96009,92003889.0
2009-06-17 08:19:00,0.96017,0.96021,0.96002,0.96002,17182384.0
2009-06-17 08:20:00,0.96011,0.96011,0.95994,0.96003,12472500.0
2009-06-17 08:21:00,0.96011,0.9602,0.95984,0.95984,20307987.0
2009-06-17 08:22:00,0.95993,0.95993,0.95958,0.95958,13656771.0
2009-06-17 08:23:00,0.95969,0.95995,0.95969,0.95995,49477948.0
2009-06-17 08:24:00,0.95993,0.96021,0.95993,0.95997,4759745.0
2009-06-17 08:25:00,0.96008,0.96013,0.95996,0.95996,9823218.0
2009-06-17 08:26:00,0.95996,0.9601,0.95984,0.95995,5724973.0
2009-06-17 08:27:00,0.95983,0.96018,0.95983,0.96018,7860979.0
2009-06-17 08:28:00,0.96003,0.96026,0.95992,0.96026,17354280.0
2009-06-17 08:29:00,0.96026,0.96026,0.95999,0.95999,51602508.0
2009-06-17 08:30:00,0.9601,0.96019,0.95998,0.96019,27417113.0
2009-06-17 08:31:00,0.96026,0.96046,0.96019,0.96035,18399199.0
2009-06-17 08:32:00,0.96046,0.96046,0.96018,0.96045,37318050.0
2009-06-17 08:33:00,0.96052,0.96061,0.96052,0.96061,29314845.0
2009-06-17 08:34:00,0.9607,0.96073,0.96052,0.96052,31476800.0
2009-06-17 08:35:00,0.96043,0.9608,0.96043,0.96043,95640987.0
2009-06-17 08:36:00,0.96052,0.96052,0.96023,0.96023,112824600.0
2009-06-17 08:37:00,0.96016,0.9604,0.96016,0.96034,68840070.0
2009-06-17 08:38:00,0.96031,0.96044,0.96031,0.9604,107925472.0
2009-06-17 08:39:00,0.96041,0.96042,0.96027,0.96027,28396403.0
2009-06-17 08:40:00,0.96036,0.96062,0.96036,0.96045,28377293.0
2009-06-17 08:41:00,0.96034,0.96039,0.96033,0.96036,108295440.0
2009-06-17 08:42:00,0.96034,0.9605,0.96004,0.96023,13261494.0
2009-06-17 08:43:00,0.96023,0.96023,0.96002,0.96017,7336459.0
2009-06-17 08:44:00,0.9602,0.96037,0.9602,0.96037,11720635.0
2009-06-17 08:45:00,0.96029,0.96043,0.96027,0.96041,12654135.0
2009-06-17 08:46:00,0.9603,0.96039,0.9603,0.96031,17081520.0
2009-06-17 08:47:00,0.96039,0.96067,0.96039,0.96067,20500225.0
2009-06-17 08:48:00,0.96077,0.96088,0.96072,0.96088,23005540.0
2009-06-17 08:49:00,0.96065,0.96073,0.9605,0.96064,431500700.0
2009-06-17 08:50:00,0.96065,0.96078,0.96065,0.96067,21602265.0
2009-06-17 08:51:00,0.9605,0.96055,0.96039,0.96039,218018591.0
2009-06-17 08:52:00,0.96038,0.96041,0.96021,0.96021,16260194.0
2009-06-17 08:53:00,0.96002,0.96017,0.96002,0.96011,22765296.0
2009-06-17 08:54:00,0.96001,0.96007,0.95983,0.96007,31190978.0
2009-06-17 08:55:00,0.96009,0.96027,0.96009,0.96018,102951740.0
2009-06-17 08:56:00,0.96016,0.96025,0.95993,0.95993,118146608.0
2009-06-17 08:57:00,0.9599,0.96008,0.9599,0.96007,136099672.0
2009-06-17 08:58:00,0.96,0.96024,0.96,0.96002,175514130.0
2009-06-17 08:59:00,0.9599,0.96002,0.95888,0.96002,84306480.0
2009-06-17 09:00:00,0.96003,0.96108,0.95931,0.96037,145093956.0
2009-06-17 09:01:00,0.96078,0.96078,0.96053,0.96053,96859702.0
2009-06-17 09:02:00,0.96053,0.96067,0.96035,0.96067,28558985.0
2009-06-17 09:03:00,0.96052,0.96073,0.9605,0.9605,19140902.0
2009-06-17 09:04:00,0.9605,0.96062,0.96022,0.96022,27401880.0
2009-06-17 09:05:00,0.96016,0.96025,0.96008,0.96008,146352284.0
2009-06-17 09:06:00,0.96011,0.96011,0.9599,0.9599,38111600.0
2009-06-17 09:07:00,0.95998,0.96036,0.95998,0.96036,13773757.0
2009-06-17 09:08:00,0.96054,0.96054,0.96027,0.96027,20876226.0
2009-06-17 09:09:00,0.96027,0.96037,0.96018,0.96025,12019806.0
2009-06-17 09:10:00,0.96025,0.96025,0.95972,0.95972,37628360.0
2009-06-17 09:11:00,0.95998,0.95999,0.95982,0.95993,8389500.0
2009-06-17 09:12:00,0.95985,0.96001,0.95974,0.96001,8334030.0
2009-06-17 09:13:00,0.95985,0.95985,0.95959,0.95968,27008856.0
2009-06-17 09:14:00,0.95968,0.95987,0.95968,0.95969,54545220.0
2009-06-17 09:15:00,0.95977,0.96029,0.95977,0.96011,66973149.0
2009-06-17 09:16:00,0.95995,0.95995,0.95976,0.95976,26984535.0
2009-06-17 09:17:00,0.95988,0.95993,0.95967,0.95968,21053700.0
2009-06-17 09:18:00,0.95988,0.96013,0.95988,0.96013,43986288.0
2009-06-17 09:19:00,0.96027,0.96072,0.96027,0.96035,3112250.0
2009-06-17 09:20:00,0.96021,0.96035,0.96019,0.96019,21309132.0
2009-06-17 09:21:00,0.9601,0.96017,0.95987,0.96017,39883200.0
2009-06-17 09:22:00,0.96016,0.96017,0.95999,0.95999,18298685.0
2009-06-17 09:23:00,0.96018,0.96027,0.96008,0.96019,105517125.0
2009-06-17 09:24:00,0.96009,0.96037,0.96005,0.96017,7422950.0
2009-06-17 09:25:00,0.96023,0.96067,0.96023,0.96047,11194620.0
2009-06-17 09:26:00,0.96023,0.96023,0.96014,0.96022,10230075.0
2009-06-17 09:27:00,0.96022,0.96022,0.96005,0.96014,6999832.0
2009-06-17 09:28:00,0.96022,0.9603,0.96019,0.96019,32267014.0
2009-06-17 09:29:00,0.96002,0.96039,0.96002,0.96028,26051523.0
2009-06-17 09:30:00,0.96036,0.96036,0.96022,0.96022,14042034.0
2009-06-17 09:31:00,0.96017,0.96038,0.96017,0.96038,15723506.0
2009-06-17 09:32:00,0.96037,0.96071,0.96037,0.96071,64889433.0
2009-06-17 09:33:00,0.96071,0.96096,0.96071,0.9609,17946090.0
2009-06-17 09:34:00,0.96085,0.96088,0.96015,0.96065,8419904.0
2009-06-17 09:35:00,0.9607,0.9607,0.96063,0.96065,15943790.0
2009-06-17 09:36:00,0.96056,0.96073,0.96056,0.96057,13058364.0
2009-06-17 09:37:00,0.9605,0.9605,0.96004,0.96022,52029618.0
2009-06-17 09:38:00,0.96022,0.96022,0.96004,0.96004,16877542.0
2009-06-17 09:39:00,0.95999,0.96004,0.95975,0.95992,21269050.0
2009-06-17 09:40:00,0.95983,0.96003,0.95983,0.96,5022380.0
2009-06-17 09:41:00,0.95994,0.96011,0.95993,0.96011,24717024.0
2009-06-17 09:42:00,0.96006,0.96007,0.95975,0.95987,32859710.0
2009-06-17 09:43:00,0.95994,0.96004,0.95994,0.96001,14681702.0
2009-06-17 09:44:00,0.96001,0.9601,0.95999,0.96001,11166858.0
2009-06-17 09:45:00,0.96009,0.96013,0.95992,0.96,17049526.0
2009-06-17 09:46:00,0.96002,0.96012,0.95999,0.95999,12264060.0
2009-06-17 09:47:00,0.95991,0.9602,0.95991,0.96008,10314326.0
2009-06-17 09:48:00,0.96026,0.96078,0.96026,0.96078,30680700.0
2009-06-17 09:49:00,0.96054,0.96083,0.96054,0.96056,8010811.0
2009-06-17 09:50:00,0.96035,0.96065,0.96035,0.96065,5522355.0
2009-06-17 09:51:00,0.96053,0.96072,0.96053,0.96071,5930560.0
2009-06-17 09:52:00,0.96071,0.96072,0.96057,0.96071,8418916.0
2009-06-17 09:53:00,0.96062,0.96064,0.96045,0.96056,15955104.0
2009-06-17 09:54:00,0.96047,0.96047,0.96036,0.96036,43659180.0
2009-06-17 09:55:00,0.96036,0.96036,0.96022,0.96022,39860471.0
2009-06-17 09:56:00,0.9603,0.9603,0.96002,0.96011,3951630.0
2009-06-17 09:57:00,0.9602,0.96032,0.96013,0.96026,76825425.0
2009-06-17 09:58:00,0.96037,0.96078,0.96037,0.9607,22075860.0
2009-06-17 09:59:00,0.96073,0.96073,0.95997,0.95997,148496180.0
2009-06-17 10:00:00,0.96014,0.96066,0.96014,0.96066,37622777.0
2009-06-17 10:01:00,0.96057,0.96072,0.96036,0.96036,15198064.0
2009-06-17 10:02:00,0.96045,0.96045,0.95963,0.95994,12968450.0
2009-06-17 10:03:00,0.95969,0.9597,0.95939,0.95939,66297035.0
2009-06-17 10:04:00,0.95926,0.95943,0.95926,0.95937,40070930.0
2009-06-17 10:05:00,0.95954,0.9596,0.95938,0.95956,57531390.0
2009-06-17 10:06:00,0.9594,0.95957,0.95928,0.95947,22291308.0
2009-06-17 10:07:00,0.95939,0.9594,0.95928,0.95928,40080421.0
2009-06-17 10:08:00,0.95922,0.95955,0.95922,0.95955,16264270.0
2009-06-17 10:09:00,0.95946,0.95948,0.95932,0.95933,76150425.0
2009-06-17 10:10:00,0.95944,0.95944,0.95934,0.95943,56724228.0
2009-06-17 10:11:00,0.95931,0.95943,0.95921,0.95921,27406440.0
2009-06-17 10:12:00,0.9592,0.95938,0.9592,0.95938,13636064.0
2009-06-17 10:13:00,0.95939,0.95952,0.95939,0.95944,22748856.0
2009-06-17 10:14:00,0.95933,0.95935,0.95926,0.95926,7762688.0
2009-06-17 10:15:00,0.95934,0.95949,0.95932,0.95932,10510794.0
2009-06-17 10:16:00,0.95943,0.95952,0.95943,0.95944,25853110.0
2009-06-17 10:17:00,0.95953,0.95953,0.95941,0.95953,14397570.0
2009-06-17 10:18:00,0.95952,0.95952,0.95934,0.95951,16832120.0
2009-06-17 10:19:00,0.95952,0.95952,0.95932,0.95941,53721475.0
2009-06-17 10:20:00,0.95943,0.95943,0.95923,0.95936,33350975.0
2009-06-17 10:21:00,0.95936,0.95986,0.95936,0.95986,15526287.0
2009-06-17 10:22:00,0.95986,0.95986,0.95969,0.9597,20509692.0
2009-06-17 10:23:00,0.95977,0.95977,0.9596,0.9596,98189157.0
2009-06-17 10:24:00,0.95956,0.95973,0.95947,0.95947,16807950.0
2009-06-17 10:25:00,0.95957,0.95979,0.9595,0.95979,5804832.0
2009-06-17 10:26:00,0.95979,0.96001,0.95979,0.96001,86631974.0
2009-06-17 10:27:00,0.96027,0.96047,0.96019,0.96019,7020184.0
2009-06-17 10:28:00,0.96025,0.96041,0.96025,0.96033,18515400.0
2009-06-17 10:29:00,0.96033,0.96054,0.96033,0.96054,31812072.0
2009-06-17 10:30:00,0.96069,0.96132,0.96065,0.96126,8975054.0
2009-06-17 10:31:00,0.96126,0.96142,0.96091,0.96091,19554825.0
2009-06-17 10:32:00,0.96093,0.96103,0.96074,0.96074,26370162.0
2009-06-17 10:33:00,0.96066,0.96094,0.96066,0.96079,50592402.0
2009-06-17 10:34:00,0.96091,0.9611,0.96059,0.96059,58180220.0
2009-06-17 10:35:00,0.96077,0.96077,0.96052,0.96052,22709637.0
2009-06-17 10:36:00,0.96037,0.96063,0.96034,0.96034,19841805.0
2009-06-17 10:37:00,0.96028,0.96028,0.96016,0.96019,17494848.0
2009-06-17 10:38:00,0.96018,0.96018,0.95994,0.96002,79074310.0
2009-06-17 10:39:00,0.96002,0.96003,0.95953,0.95953,87988726.0
2009-06-17 10:40:00,0.95941,0.95943,0.95924,0.95943,39100258.0
2009-06-17 10:41:00,0.95941,0.95979,0.95933,0.95979,54086010.0
2009-06-17 10:42:00,0.9598,0.9598,0.95935,0.95935,106275848.0
2009-06-17 10:43:00,0.95933,0.95981,0.95933,0.9595,20013758.0
2009-06-17 10:44:00,0.95975,0.95975,0.95933,0.95958,16838820.0
2009-06-17 10:45:00,0.95951,0.95951,0.95919,0.95924,85761097.0
2009-06-17 10:46:00,0.95925,0.95951,0.95925,0.95951,29700604.0
2009-06-17 10:47:00,0.95954,0.95954,0.95925,0.95935,14984728.0
2009-06-17 10:48:00,0.95934,0.95943,0.95925,0.95936,24273405.0
2009-06-17 10:49:00,0.95943,0.95969,0.95943,0.95952,13606170.0
2009-06-17 10:50:00,0.95963,0.95964,0.95943,0.95964,26436760.0
2009-06-17 10:51:00,0.95961,0.95973,0.95952,0.95952,6336864.0
2009-06-17 10:52:00,0.9597,0.95978,0.95952,0.95972,38899595.0
2009-06-17 10:53:00,0.95963,0.95997,0.95952,0.95997,51123480.0
2009-06-17 10:54:00,0.95969,0.95988,0.95966,0.95966,11531882.0
2009-06-17 10:55:00,0.95986,0.95986,0.95962,0.95971,37826136.0
2009-06-17 10:56:00,0.95971,0.95997,0.95971,0.95997,25555752.0
2009-06-17 10:57:00,0.95994,0.96007,0.95994,0.95994,29705260.0
2009-06-17 10:58:00,0.96003,0.96023,0.96003,0.96023,72087552.0
2009-06-17 10:59:00,0.96029,0.96036,0.96012,0.96023,59489391.0
2009-06-17 11:00:00,0.9604,0.9604,0.96014,0.96014,70752425.0
2009-06-17 11:01:00,0.96012,0.96029,0.96012,0.96029,15522221.0
2009-06-17 11:02:00,0.96029,0.96029,0.96005,0.96013,168451536.0
2009-06-17 11:03:00,0.96012,0.9603,0.96012,0.96023,75623818.0
2009-06-17 11:04:00,0.96012,0.96012,0.95989,0.95994,56519014.0
2009-06-17 11:05:00,0.95994,0.96006,0.95993,0.95995,54146225.0
2009-06-17 11:06:00,0.95997,0.96014,0.95997,0.96013,24781944.0
2009-06-17 11:07:00,0.96023,0.96032,0.96013,0.96032,52411840.0
2009-06-17 11:08:00,0.96021,0.9604,0.96016,0.96016,14306899.0
2009-06-17 11:09:00,0.95998,0.96025,0.95998,0.96013,11846280.0
2009-06-17 11:10:00,0.96008,0.96008,0.95961,0.95961,70581136.0
2009-06-17 11:11:00,0.9597,0.96007,0.9597,0.95988,42286120.0
2009-06-17 11:12:00,0.95988,0.96006,0.9597,0.96006,80213595.0
2009-06-17 11:13:00,0.95998,0.96008,0.95975,0.95975,44305912.0
2009-06-17 11:14:00,0.95972,0.96005,0.95972,0.95979,156917880.0
2009-06-17 11:15:00,0.9597,0.95971,0.95955,0.95955,110727060.0
2009-06-17 11:16:00,0.95962,0.95964,0.95946,0.95946,179379750.0
2009-06-17 11:17:00,0.95953,0.95954,0.95943,0.95943,109667600.0
2009-06-17 11:18:00,0.95945,0.95953,0.95927,0.95927,76845978.0
2009-06-17 11:19:00,0.9593,0.95944,0.95918,0.95944,8483935.0
2009-06-17 11:20:00,0.95944,0.95944,0.95935,0.95935,13233291.0
2009-06-17 11:21:00,0.95935,0.9594,0.95927,0.95936,14585230.0
2009-06-17 11:22:00,0.95945,0.95945,0.95936,0.95945,89737725.0
2009-06-17 11:23:00,0.95951,0.95956,0.95939,0.95945,28728480.0
2009-06-17 11:24:00,0.95963,0.95983,0.95963,0.95972,74121162.0
2009-06-17 11:25:00,0.95974,0.95974,0.95956,0.9596,6127261.0
2009-06-17 11:26:00,0.95955,0.95983,0.95955,0.95983,30018192.0
2009-06-17 11:27:00,0.95955,0.95955,0.95938,0.95938,16043706.0
2009-06-17 11:28:00,0.95932,0.95941,0.95932,0.95941,12646176.0
2009-06-17 11:29:00,0.95937,0.95937,0.9592,0.9592,29163908.0
2009-06-17 11:30:00,0.9592,0.95937,0.9592,0.95928,182696088.0
2009-06-17 11:31:00,0.95928,0.95937,0.9592,0.9592,80909241.0
2009-06-17 11:32:00,0.95922,0.9594,0.95922,0.95937,21961980.0
2009-06-17 11:33:00,0.95943,0.9595,0.9593,0.9593,27359598.0
2009-06-17 11:34:00,0.95937,0.95937,0.95895,0.95927,99369045.0
2009-06-17 11:35:00,0.95921,0.95938,0.95913,0.95938,25004952.0
2009-06-17 11:36:00,0.95937,0.95937,0.95903,0.95904,31332436.0
2009-06-17 11:37:00,0.95887,0.95887,0.95874,0.95882,293611872.0
2009-06-17 11:38:00,0.95885,0.95894,0.95884,0.95894,32486104.0
2009-06-17 11:39:00,0.95877,0.95903,0.95877,0.95903,53468330.0
2009-06-17 11:40:00,0.95894,0.9592,0.95894,0.95911,32856200.0
2009-06-17 11:41:00,0.95912,0.95938,0.95912,0.95921,20790286.0
2009-06-17 11:42:00,0.95921,0.95923,0.9591,0.95923,12161031.0
2009-06-17 11:43:00,0.95923,0.95923,0.95886,0.95894,33052982.0
2009-06-17 11:44:00,0.95914,0.95928,0.95902,0.95902,15445371.0
2009-06-17 11:45:00,0.9592,0.95957,0.95913,0.95957,107201172.0
2009-06-17 11:46:00,0.95954,0.95954,0.95925,0.95928,75840381.0
2009-06-17 11:47:00,0.95934,0.95954,0.95934,0.95934,15143555.0
2009-06-17 11:48:00,0.95942,0.95945,0.95916,0.95928,186906390.0
2009-06-17 11:49:00,0.95942,0.95943,0.95928,0.95937,76703953.0
2009-06-17 11:50:00,0.9592,0.9592,0.95884,0.95884,38790192.0
2009-06-17 11:51:00,0.95885,0.95896,0.9586,0.9586,57430843.0
2009-06-17 11:52:00,0.95869,0.95869,0.95844,0.95869,35153433.0
2009-06-17 11:53:00,0.95861,0.9589,0.95861,0.9589,286276104.0
2009-06-17 11:54:00,0.95878,0.95887,0.95869,0.9588,26565385.0
2009-06-17 11:55:00,0.95868,0.95911,0.95867,0.95904,38057048.0
2009-06-17 11:56:00,0.95928,0.95948,0.95928,0.9593,35516370.0
2009-06-17 11:57:00,0.95913,0.95927,0.95892,0.95912,79473456.0
2009-06-17 11:58:00,0.95931,0.95931,0.95888,0.95904,33090816.0
2009-06-17 11:59:00,0.95901,0.95912,0.95894,0.95894,103648677.0
2009-06-17 12:00:00,0.95885,0.95886,0.95868,0.95877,34887384.0
2009-06-17 12:01:00,0.95886,0.95888,0.9586,0.95888,15308532.0
2009-06-17 12:02:00,0.95863,0.95873,0.95863,0.9587,156576704.0
2009-06-17 12:03:00,0.9587,0.9587,0.95846,0.95846,35839858.0
2009-06-17 12:04:00,0.95836,0.95846,0.95827,0.95838,101221610.0
2009-06-17 12:05:00,0.95835,0.95878,0.95835,0.95871,24303616.0
2009-06-17 12:06:00,0.95882,0.95882,0.95858,0.95858,123405268.0
2009-06-17 12:07:00,0.95846,0.95857,0.95846,0.95846,123615024.0
2009-06-17 12:08:00,0.9584,0.95847,0.95831,0.95838,85417122.0
2009-06-17 12:09:00,0.95838,0.95873,0.95838,0.95864,78834645.0
2009-06-17 12:10:00,0.95871,0.95876,0.95853,0.95873,189823168.0
2009-06-17 12:11:00,0.95882,0.95891,0.95857,0.95857,118079360.0
2009-06-17 12:12:00,0.9586,0.9589,0.9586,0.95881,104235471.0
2009-06-17 12:13:00,0.95883,0.95901,0.95883,0.95901,89885350.0
2009-06-17 12:14:00,0.95904,0.95919,0.95904,0.95913,35537820.0
2009-06-17 12:15:00,0.95892,0.95929,0.95892,0.95917,14363574.0
2009-06-17 12:16:00,0.95908,0.95944,0.95908,0.95927,7062825.0
2009-06-17 12:17:00,0.95912,0.95938,0.95912,0.95924,7489012.0
2009-06-17 12:18:00,0.95935,0.95955,0.95935,0.95951,85983435.0
2009-06-17 12:19:00,0.95963,0.95963,0.95945,0.95945,174893598.0
2009-06-17 12:20:00,0.95942,0.95946,0.95931,0.95946,51547003.0
2009-06-17 12:21:00,0.95944,0.9596,0.95935,0.95943,139203248.0
2009-06-17 12:22:00,0.95949,0.95971,0.95934,0.95949,8953582.0
2009-06-17 12:23:00,0.95945,0.9597,0.95944,0.9596,18015192.0
2009-06-17 12:24:00,0.9596,0.9596,0.95947,0.95951,31763226.0
2009-06-17 12:25:00,0.95961,0.95976,0.95952,0.95976,32675150.0
2009-06-17 12:26:00,0.95978,0.95978,0.95959,0.95976,22084888.0
2009-06-17 12:27:00,0.95994,0.96011,0.95991,0.95991,11432196.0
2009-06-17 12:28:00,0.95984,0.96002,0.95984,0.95985,82454976.0
2009-06-17 12:29:00,0.95976,0.96002,0.95976,0.95976,36953416.0
2009-06-17 12:30:00,0.95977,0.95977,0.95961,0.95969,67093967.0
2009-06-17 12:31:00,0.9597,0.95978,0.95954,0.95962,70535704.0
2009-06-17 12:32:00,0.95954,0.95954,0.95895,0.95936,22638280.0
2009-06-17 12:33:00,0.95933,0.95933,0.95869,0.95869,17434760.0
2009-06-17 12:34:00,0.95878,0.95895,0.95878,0.95895,47907781.0
2009-06-17 12:35:00,0.95889,0.95897,0.9588,0.95895,5974950.0
2009-06-17 12:36:00,0.95889,0.95889,0.95869,0.95885,65061700.0
2009-06-17 12:37:00,0.95905,0.95905,0.95888,0.95903,31913148.0
2009-06-17 12:38:00,0.95906,0.95923,0.95886,0.95915,35969457.0
2009-06-17 12:39:00,0.95888,0.95897,0.95877,0.95877,28600572.0
2009-06-17 12:40:00,0.95883,0.95883,0.95866,0.95869,34322576.0
2009-06-17 12:41:00,0.95857,0.95857,0.95822,0.95833,96262512.0
2009-06-17 12:42:00,0.95831,0.95851,0.95831,0.95851,25628991.0
2009-06-17 12:43:00,0.95839,0.95839,0.95821,0.95821,22600284.0
2009-06-17 12:44:00,0.95816,0.95839,0.95807,0.95832,69110334.0
2009-06-17 12:45:00,0.9583,0.95841,0.9583,0.9583,48056320.0
2009-06-17 12:46:00,0.95805,0.95813,0.95797,0.95804,50697675.0
2009-06-17 12:47:00,0.95821,0.9583,0.95813,0.9583,14010320.0
2009-06-17 12:48:00,0.95847,0.95856,0.95828,0.95828,35101200.0
2009-06-17 12:49:00,0.95857,0.95857,0.95805,0.95805,19624864.0
2009-06-17 12:50:00,0.95813,0.95813,0.95805,0.95805,97238995.0
2009-06-17 12:51:00,0.95797,0.95833,0.95797,0.95807,44968718.0
2009-06-17 12:52:00,0.95798,0.95802,0.95775,0.95775,15455700.0
2009-06-17 12:53:00,0.95775,0.95803,0.95775,0.95803,41961389.0
2009-06-17 12:54:00,0.958,0.95833,0.958,0.95827,31815180.0
2009-06-17 12:55:00,0.95843,0.9587,0.95835,0.9587,215160502.0
2009-06-17 12:56:00,0.95862,0.95868,0.95852,0.95868,42571618.0
2009-06-17 12:57:00,0.95867,0.95887,0.95867,0.95876,73624791.0
2009-06-17 12:58:00,0.95868,0.95875,0.95859,0.95875,60329088.0
2009-06-17 12:59:00,0.95887,0.95909,0.95883,0.95885,89476096.0
2009-06-17 13:00:00,0.95859,0.95874,0.95853,0.95868,82026574.0
2009-06-17 13:01:00,0.95868,0.95869,0.95852,0.95868,8353852.0
2009-06-17 13:02:00,0.95862,0.95862,0.95837,0.95844,118506915.0
2009-06-17 13:03:00,0.95847,0.95847,0.95839,0.95839,39282474.0
2009-06-17 13:04:00,0.95837,0.9584,0.9581,0.95817,27091412.0
2009-06-17 13:05:00,0.95828,0.95842,0.95818,0.95827,46649044.0
2009-06-17 13:06:00,0.95836,0.95859,0.95836,0.95841,17174936.0
2009-06-17 13:07:00,0.95835,0.95868,0.95835,0.95868,104563328.0
2009-06-17 13:08:00,0.95861,0.95868,0.95851,0.95866,88632390.0
2009-06-17 13:09:00,0.9586,0.9586,0.95847,0.95858,101376690.0
2009-06-17 13:10:00,0.95848,0.95876,0.95848,0.95859,54095985.0
2009-06-17 13:11:00,0.95847,0.95847,0.95822,0.95822,47974018.0
2009-06-17 13:12:00,0.95828,0.95839,0.95814,0.95831,12327524.0
2009-06-17 13:13:00,0.95829,0.95832,0.95814,0.95814,101808810.0
2009-06-17 13:14:00,0.95823,0.95823,0.95797,0.95823,43452675.0
2009-06-17 13:15:00,0.95829,0.95864,0.95829,0.95851,39350157.0
2009-06-17 13:16:00,0.95841,0.95841,0.95823,0.95829,66889212.0
2009-06-17 13:17:00,0.95831,0.95831,0.95819,0.95822,23680384.0
2009-06-17 13:18:00,0.9582,0.95831,0.95812,0.95821,83439492.0
2009-06-17 13:19:00,0.9583,0.95846,0.9582,0.95828,81151360.0
2009-06-17 13:20:00,0.95834,0.95839,0.95811,0.95822,9934586.0
2009-06-17 13:21:00,0.95812,0.95845,0.95812,0.95821,48231582.0
2009-06-17 13:22:00,0.95839,0.95883,0.95839,0.95873,26120706.0
2009-06-17 13:23:00,0.95874,0.95874,0.95847,0.95857,12683008.0
2009-06-17 13:24:00,0.95846,0.95881,0.95839,0.95881,5991494.0
2009-06-17 13:25:00,0.95891,0.95891,0.95855,0.95855,25955724.0
2009-06-17 13:26:00,0.95855,0.95868,0.95833,0.95857,23888090.0
2009-06-17 13:27:00,0.95858,0.95858,0.95839,0.95848,98871439.0
2009-06-17 13:28:00,0.95848,0.95856,0.95823,0.95823,116511854.0
2009-06-17 13:29:00,0.95826,0.95865,0.95826,0.9584,13611696.0
2009-06-17 13:30:00,0.95832,0.95855,0.95823,0.95847,22727458.0
2009-06-17 13:31:00,0.95839,0.95848,0.95839,0.95839,32245632.0
2009-06-17 13:32:00,0.95829,0.95857,0.95822,0.95848,34070400.0
2009-06-17 13:33:00,0.95848,0.95848,0.9582,0.9582,40514401.0
2009-06-17 13:34:00,0.95814,0.95824,0.95789,0.95789,54579405.0
2009-06-17 13:35:00,0.95803,0.9582,0.95803,0.9582,21755217.0
2009-06-17 13:36:00,0.95812,0.95821,0.95811,0.9582,20427919.0
2009-06-17 13:37:00,0.9582,0.9584,0.9582,0.9584,89071955.0
2009-06-17 13:38:00,0.95846,0.95865,0.95846,0.95864,43914880.0
2009-06-17 13:39:00,0.95866,0.95866,0.95846,0.95857,41268675.0
2009-06-17 13:40:00,0.95856,0.95858,0.95839,0.9584,151590224.0
2009-06-17 13:41:00,0.9584,0.9584,0.95814,0.95823,15532314.0
2009-06-17 13:42:00,0.95817,0.95825,0.95806,0.95824,179481291.0
2009-06-17 13:43:00,0.95826,0.95826,0.95809,0.95815,254239637.0
2009-06-17 13:44:00,0.95809,0.95809,0.95781,0.95782,13426512.0
2009-06-17 13:45:00,0.95782,0.95813,0.95782,0.95788,143045719.0
2009-06-17 13:46:00,0.95815,0.95815,0.95776,0.95802,88248113.0
2009-06-17 13:47:00,0.95801,0.95801,0.95698,0.95701,35978716.0
2009-06-17 13:48:00,0.957,0.95703,0.95679,0.95702,38421750.0
2009-06-17 13:49:00,0.95711,0.95719,0.95692,0.95692,42522400.0
2009-06-17 13:50:00,0.95689,0.95689,0.95647,0.95657,20872852.0
2009-06-17 13:51:00,0.95629,0.95637,0.95603,0.95613,94814326.0
2009-06-17 13:52:00,0.95618,0.9563,0.95613,0.95629,32290684.0
2009-06-17 13:53:00,0.95621,0.95655,0.95621,0.95646,13658260.0
2009-06-17 13:54:00,0.95644,0.95644,0.95609,0.95609,40657828.0
2009-06-17 13:55:00,0.95617,0.95617,0.95578,0.95578,11191920.0
2009-06-17 13:56:00,0.95586,0.95629,0.95586,0.95629,106355220.0
2009-06-17 13:57:00,0.95631,0.95631,0.95615,0.95615,38419084.0
2009-06-17 13:58:00,0.95621,0.95634,0.95591,0.95599,23840852.0
2009-06-17 13:59:00,0.95599,0.95632,0.95599,0.95632,12505187.0
2009-06-17 14:00:00,0.95623,0.95639,0.95599,0.95639,111916740.0
2009-06-17 14:01:00,0.95656,0.95657,0.95648,0.95656,22549332.0
2009-06-17 14:02:00,0.95621,0.95621,0.95589,0.95589,14082373.0
2009-06-17 14:03:00,0.95589,0.95607,0.95578,0.95578,56115380.0
2009-06-17 14:04:00,0.95553,0.95596,0.95553,0.95571,22095700.0
2009-06-17 14:05:00,0.95588,0.95597,0.95581,0.95597,59915394.0
2009-06-17 14:06:00,0.9561,0.95612,0.9557,0.9557,16530035.0
2009-06-17 14:07:00,0.95581,0.95581,0.95541,0.95557,40124966.0
2009-06-17 14:08:00,0.95534,0.95573,0.95534,0.95572,34615975.0
2009-06-17 14:09:00,0.95572,0.95582,0.95565,0.9558,3536759.0
2009-06-17 14:10:00,0.95572,0.95572,0.95556,0.95556,60201994.0
2009-06-17 14:11:00,0.95557,0.95565,0.95555,0.95555,58069620.0
2009-06-17 14:12:00,0.95565,0.95581,0.95565,0.95581,30918870.0
2009-06-17 14:13:00,0.95572,0.95579,0.95555,0.95572,197735733.0
2009-06-17 14:14:00,0.9558,0.9558,0.95569,0.95569,25750036.0
2009-06-17 14:15:00,0.95561,0.95562,0.95552,0.95554,4822420.0
2009-06-17 14:16:00,0.95554,0.95554,0.95545,0.95545,32134475.0
2009-06-17 14:17:00,0.95542,0.95552,0.95519,0.95519,83470095.0
2009-06-17 14:18:00,0.95533,0.95535,0.95512,0.95512,23793211.0
2009-06-17 14:19:00,0.95527,0.95527,0.95521,0.95521,27174315.0
2009-06-17 14:20:00,0.95518,0.95535,0.95513,0.95535,83175144.0
2009-06-17 14:21:00,0.95516,0.95551,0.95516,0.95543,64981114.0
2009-06-17 14:22:00,0.9556,0.9556,0.95529,0.95529,70768882.0
2009-06-17 14:23:00,0.95524,0.95569,0.95524,0.95569,29763842.0
2009-06-17 14:24:00,0.95582,0.95586,0.95575,0.95584,7139484.0
2009-06-17 14:25:00,0.95575,0.95606,0.95566,0.95606,214014850.0
2009-06-17 14:26:00,0.956,0.95608,0.95575,0.95575,6102408.0
2009-06-17 14:27:00,0.95567,0.95575,0.95557,0.95574,38686518.0
2009-06-17 14:28:00,0.95565,0.9561,0.95565,0.95593,186083358.0
2009-06-17 14:29:00,0.95619,0.95694,0.95544,0.9569,19283959.0
2009-06-17 14:30:00,0.95681,0.95681,0.95511,0.95616,62947305.0
2009-06-17 14:31:00,0.9562,0.95638,0.95612,0.95637,10134662.0
2009-06-17 14:32:00,0.95631,0.95631,0.95605,0.95605,41159544.0
2009-06-17 14:33:00,0.9559,0.95625,0.9559,0.9559,26092573.0
2009-06-17 14:34:00,0.95581,0.95585,0.95558,0.95585,3531960.0
2009-06-17 14:35:00,0.95576,0.95576,0.95543,0.95543,3131176.0
2009-06-17 14:36:00,0.95542,0.95599,0.95542,0.95599,17616021.0
2009-06-17 14:37:00,0.9559,0.9559,0.95549,0.95549,141797025.0
2009-06-17 14:38:00,0.95566,0.95585,0.95557,0.95585,74088435.0
2009-06-17 14:39:00,0.95601,0.95617,0.95601,0.95617,38598560.0
2009-06-17 14:40:00,0.95627,0.95627,0.95567,0.95567,43607970.0
2009-06-17 14:41:00,0.95557,0.95583,0.95549,0.95549,25614388.0
2009-06-17 14:42:00,0.95558,0.95573,0.95558,0.95565,45975232.0
2009-06-17 14:43:00,0.95559,0.95573,0.95555,0.95573,36801377.0
2009-06-17 14:44:00,0.95588,0.95596,0.95578,0.95578,35177200.0
2009-06-17 14:45:00,0.95596,0.95612,0.95596,0.95604,32235086.0
2009-06-17 14:46:00,0.9561,0.9561,0.95567,0.95567,21196860.0
2009-06-17 14:47:00,0.9555,0.95567,0.9555,0.95567,13229222.0
2009-06-17 14:48:00,0.95577,0.95577,0.9555,0.9557,11311130.0
2009-06-17 14:49:00,0.95575,0.95603,0.95575,0.95576,8429954.0
2009-06-17 14:50:00,0.95575,0.95616,0.95566,0.95597,43575573.0
2009-06-17 14:51:00,0.956,0.95649,0.956,0.95632,8949600.0
2009-06-17 14:52:00,0.95625,0.95625,0.95608,0.95608,9382850.0
2009-06-17 14:53:00,0.95612,0.95627,0.95607,0.95616,18091730.0
2009-06-17 14:54:00,0.95616,0.95673,0.95616,0.95673,81425786.0
2009-06-17 14:55:00,0.95665,0.95699,0.95665,0.95699,51083260.0
2009-06-17 14:56:00,0.95726,0.95757,0.9572,0.95733,27070660.0
2009-06-17 14:57:00,0.95726,0.95726,0.95646,0.95646,11394180.0
2009-06-17 14:58:00,0.9565,0.95659,0.95647,0.95647,33565325.0
2009-06-17 14:59:00,0.95639,0.95683,0.95634,0.95683,164090190.0
2009-06-17 15:00:00,0.95707,0.95707,0.9566,0.95674,6166454.0
2009-06-17 15:01:00,0.95668,0.95685,0.95619,0.95647,23161023.0
2009-06-17 15:02:00,0.95645,0.9567,0.95625,0.9567,10364118.0
2009-06-17 15:03:00,0.9567,0.957,0.95661,0.957,17085960.0
2009-06-17 15:04:00,0.95698,0.95704,0.95672,0.95679,9648411.0
2009-06-17 15:05:00,0.95661,0.95661,0.95619,0.95626,36312122.0
2009-06-17 15:06:00,0.95612,0.9562,0.95611,0.95611,26554380.0
2009-06-17 15:07:00,0.95594,0.95594,0.95552,0.95552,110255936.0
2009-06-17 15:08:00,0.95544,0.95544,0.95514,0.95524,83636010.0
2009-06-17 15:09:00,0.95517,0.95534,0.95516,0.95524,28289466.0
2009-06-17 15:10:00,0.95525,0.95526,0.95482,0.95482,13832728.0
2009-06-17 15:11:00,0.95482,0.95514,0.95482,0.95514,5652738.0
2009-06-17 15:12:00,0.95504,0.95527,0.95504,0.95527,9296970.0
2009-06-17 15:13:00,0.95513,0.9553,0.95513,0.9553,39951036.0
2009-06-17 15:14:00,0.95539,0.9555,0.95534,0.95539,12769278.0
2009-06-17 15:15:00,0.95531,0.95559,0.95531,0.95559,34887021.0
2009-06-17 15:16:00,0.95542,0.95542,0.95514,0.95514,10967502.0
2009-06-17 15:17:00,0.95499,0.955,0.95468,0.95468,8787474.0
2009-06-17 15:18:00,0.95458,0.95468,0.95441,0.95465,54862234.0
2009-06-17 15:19:00,0.95474,0.95475,0.9546,0.9546,36303363.0
2009-06-17 15:20:00,0.95469,0.95469,0.95445,0.95461,26248219.0
2009-06-17 15:21:00,0.9547,0.95474,0.9545,0.95474,151861870.0
2009-06-17 15:22:00,0.95466,0.95484,0.95458,0.95458,76853423.0
2009-06-17 15:23:00,0.95448,0.95456,0.95433,0.95456,107610264.0
2009-06-17 15:24:00,0.95443,0.95475,0.95443,0.95475,41472830.0
2009-06-17 15:25:00,0.95484,0.95485,0.95464,0.95464,23104634.0
2009-06-17 15:26:00,0.95476,0.95491,0.95472,0.95472,42846492.0
2009-06-17 15:27:00,0.95461,0.95473,0.95461,0.95473,6327527.0
2009-06-17 15:28:00,0.95462,0.9547,0.95461,0.95461,7361144.0
2009-06-17 15:29:00,0.95477,0.95484,0.95467,0.95484,6571350.0
2009-06-17 15:30:00,0.95486,0.95527,0.95486,0.95527,37092768.0
2009-06-17 15:31:00,0.95502,0.95525,0.95495,0.95516,5349238.0
2009-06-17 15:32:00,0.95509,0.95509,0.95493,0.95493,5479968.0
2009-06-17 15:33:00,0.95484,0.95533,0.95484,0.95533,15423057.0
2009-06-17 15:34:00,0.95534,0.95543,0.95516,0.95543,17471729.0
2009-06-17 15:35:00,0.9555,0.95575,0.95525,0.95533,20422988.0
2009-06-17 15:36:00,0.95522,0.95531,0.95522,0.95529,20119600.0
2009-06-17 15:37:00,0.95526,0.95526,0.95475,0.95506,10471010.0
2009-06-17 15:38:00,0.95516,0.95525,0.9549,0.9551,32125728.0
2009-06-17 15:39:00,0.95507,0.95532,0.95507,0.95532,21792024.0
2009-06-17 15:40:00,0.95524,0.95536,0.95522,0.95536,15502033.0
2009-06-17 15:41:00,0.95535,0.95538,0.95501,0.95501,20962140.0
2009-06-17 15:42:00,0.95495,0.95503,0.95478,0.95503,5136984.0
2009-06-17 15:43:00,0.95498,0.95498,0.9544,0.9544,9066840.0
2009-06-17 15:44:00,0.95452,0.95479,0.95447,0.95464,13535284.0
2009-06-17 15:45:00,0.95463,0.95499,0.95463,0.95499,19979925.0
2009-06-17 15:46:00,0.95491,0.95504,0.95477,0.95504,18798980.0
2009-06-17 15:47:00,0.95496,0.95502,0.95481,0.95489,75580921.0
2009-06-17 15:48:00,0.95481,0.95495,0.95454,0.95454,21677565.0
2009-06-17 15:49:00,0.95472,0.9548,0.95446,0.95447,6507000.0
2009-06-17 15:50:00,0.95425,0.95448,0.95425,0.95448,6512744.0
2009-06-17 15:51:00,0.95438,0.95472,0.95438,0.95439,8342835.0
2009-06-17 15:52:00,0.95438,0.95466,0.95438,0.95455,80071220.0
2009-06-17 15:53:00,0.9543,0.95458,0.9543,0.95458,11062662.0
2009-06-17 15:54:00,0.95425,0.95425,0.95389,0.95389,35789879.0
2009-06-17 15:55:00,0.95388,0.95388,0.95349,0.95349,16859580.0
2009-06-17 15:56:00,0.95355,0.95375,0.95316,0.95316,16535888.0
2009-06-17 15:57:00,0.95321,0.95346,0.95321,0.95321,29534700.0
2009-06-17 15:58:00,0.95304,0.95313,0.95287,0.95313,28465560.0
2009-06-17 15:59:00,0.95296,0.95322,0.95285,0.95322,28450720.0
2009-06-17 16:00:00,0.95323,0.95323,0.95312,0.95312,71360912.0
2009-06-17 16:01:00,0.95303,0.95312,0.95286,0.95312,71721700.0
2009-06-17 16:02:00,0.95294,0.95312,0.95294,0.95295,38379580.0
2009-06-17 16:03:00,0.95295,0.95312,0.95295,0.95312,25489566.0
2009-06-17 16:04:00,0.95303,0.95303,0.95277,0.95294,15907983.0
2009-06-17 16:05:00,0.95293,0.95293,0.95261,0.95261,7220965.0
2009-06-17 16:06:00,0.95255,0.95272,0.95255,0.9527,37439058.0
2009-06-17 16:07:00,0.95259,0.95299,0.95259,0.95299,5628310.0
2009-06-17 16:08:00,0.95329,0.95329,0.95312,0.9532,13059826.0
2009-06-17 16:09:00,0.9532,0.95376,0.9532,0.95362,71814464.0
2009-06-17 16:10:00,0.95369,0.95369,0.95292,0.95292,18715475.0
2009-06-17 16:11:00,0.95295,0.95295,0.95266,0.95295,20496128.0
2009-06-17 16:12:00,0.95287,0.95287,0.95251,0.95283,118839508.0
2009-06-17 16:13:00,0.95275,0.95275,0.95217,0.95217,11228958.0
2009-06-17 16:14:00,0.95234,0.95234,0.95211,0.95211,12522422.0
2009-06-17 16:15:00,0.95231,0.95261,0.95231,0.95261,126200112.0
2009-06-17 16:16:00,0.95252,0.95272,0.95252,0.95268,44869906.0
2009-06-17 16:17:00,0.95267,0.95267,0.95225,0.95225,120438288.0
2009-06-17 16:18:00,0.95225,0.95225,0.95183,0.95209,85081176.0
2009-06-17 16:19:00,0.95212,0.95212,0.95174,0.95174,7682427.0
2009-06-17 16:20:00,0.9518,0.9518,0.95149,0.95149,5712733.0
2009-06-17 16:21:00,0.95151,0.95186,0.95143,0.95143,2671528.0
2009-06-17 16:22:00,0.95178,0.95178,0.95127,0.95128,41669244.0
2009-06-17 16:23:00,0.95129,0.95142,0.95102,0.95117,46766307.0
2009-06-17 16:24:00,0.95099,0.95099,0.95074,0.95094,12633915.0
2009-06-17 16:25:00,0.95094,0.95104,0.95076,0.95076,14337073.0
2009-06-17 16:26:00,0.95075,0.95076,0.95059,0.95068,30114616.0
2009-06-17 16:27:00,0.95054,0.95054,0.95006,0.95006,42456009.0
2009-06-17 16:28:00,0.94989,0.94989,0.94944,0.94944,13768560.0
2009-06-17 16:29:00,0.94955,0.94969,0.94955,0.9496,58848624.0
2009-06-17 16:30:00,0.94965,0.9502,0.94965,0.94999,40113720.0
2009-06-17 16:31:00,0.95009,0.95009,0.94976,0.94992,3924791.0
2009-06-17 16:32:00,0.95019,0.95046,0.95019,0.95036,71719984.0
2009-06-17 16:33:00,0.95039,0.95046,0.9502,0.9502,29658090.0
2009-06-17 16:34:00,0.95015,0.95032,0.95006,0.95015,71423682.0
2009-06-17 16:35:00,0.95014,0.95014,0.94971,0.94971,36821084.0
2009-06-17 16:36:00,0.94988,0.94988,0.94946,0.94965,63373068.0
2009-06-17 16:37:00,0.94954,0.95006,0.94954,0.94979,85644248.0
2009-06-17 16:38:00,0.9498,0.95023,0.9498,0.95012,65997169.0
2009-06-17 16:39:00,0.95015,0.95015,0.94948,0.94966,14893600.0
2009-06-17 16:40:00,0.94959,0.94959,0.94928,0.94947,45679240.0
2009-06-17 16:41:00,0.94961,0.94994,0.94953,0.94994,41795392.0
2009-06-17 16:42:00,0.95022,0.95022,0.95001,0.9501,37921650.0
2009-06-17 16:43:00,0.9501,0.9501,0.94935,0.94935,28003646.0
2009-06-17 16:44:00,0.94935,0.94971,0.94935,0.94971,91226216.0
2009-06-17 16:45:00,0.94964,0.95015,0.94964,0.95015,54166398.0
2009-06-17 16:46:00,0.95013,0.95013,0.94987,0.94987,23778993.0
2009-06-17 16:47:00,0.94979,0.95009,0.94979,0.95009,22710050.0
2009-06-17 16:48:00,0.9504,0.95048,0.9503,0.9503,40627073.0
2009-06-17 16:49:00,0.9502,0.95048,0.95011,0.95031,29059938.0
2009-06-17 16:50:00,0.95031,0.95039,0.95023,0.95027,13207413.0
2009-06-17 16:51:00,0.95015,0.9507,0.95015,0.9507,20269216.0
2009-06-17 16:52:00,0.95069,0.9509,0.95054,0.95072,15524964.0
2009-06-17 16:53:00,0.9508,0.95094,0.95074,0.95086,23588312.0
2009-06-17 16:54:00,0.95068,0.951,0.95068,0.95084,23965728.0
2009-06-17 16:55:00,0.95086,0.95102,0.95067,0.95067,6536952.0
2009-06-17 16:56:00,0.95058,0.95083,0.9505,0.95056,28309100.0
2009-06-17 16:57:00,0.95051,0.95057,0.95032,0.95041,4893200.0
2009-06-17 16:58:00,0.95042,0.95058,0.95033,0.95033,89596500.0
2009-06-17 16:59:00,0.95014,0.95059,0.95014,0.95023,16451971.0
2009-06-17 17:00:00,0.95032,0.95057,0.95032,0.95057,7073892.0
2009-06-17 17:01:00,0.95048,0.95062,0.95036,0.95047,39345296.0
2009-06-17 17:02:00,0.9505,0.95119,0.9505,0.95119,35665448.0
2009-06-17 17:03:00,0.95126,0.95196,0.95126,0.95171,21031478.0
2009-06-17 17:04:00,0.95169,0.95169,0.95084,0.95121,60520140.0
2009-06-17 17:05:00,0.95111,0.95155,0.95111,0.95148,14472984.0
2009-06-17 17:06:00,0.95158,0.95158,0.95132,0.95134,46437550.0
2009-06-17 17:07:00,0.95109,0.95126,0.95108,0.95108,20363694.0
2009-06-17 17:08:00,0.95123,0.95175,0.95123,0.95175,24051730.0
2009-06-17 17:09:00,0.95187,0.95236,0.95133,0.95228,15893535.0
2009-06-17 17:10:00,0.95232,0.9525,0.95232,0.95249,22868551.0
2009-06-17 17:11:00,0.95252,0.95318,0.95252,0.95318,12763617.0
2009-06-17 17:12:00,0.95295,0.95295,0.9526,0.9526,44035170.0
2009-06-17 17:13:00,0.9527,0.95287,0.95269,0.95269,24949215.0
2009-06-17 17:14:00,0.9527,0.95301,0.9527,0.95286,13640676.0
2009-06-17 17:15:00,0.95288,0.95304,0.95287,0.95295,27075609.0
2009-06-17 17:16:00,0.95288,0.95305,0.95288,0.95305,21497791.0
2009-06-17 17:17:00,0.95313,0.95329,0.95303,0.95303,55729391.0
2009-06-17 17:18:00,0.9531,0.95352,0.9531,0.95352,9168364.0
2009-06-17 17:19:00,0.95351,0.95377,0.95334,0.95377,10333935.0
2009-06-17 17:20:00,0.95365,0.95365,0.95333,0.95343,96438144.0
2009-06-17 17:21:00,0.95334,0.95334,0.95315,0.95315,36767592.0
2009-06-17 17:22:00,0.95308,0.95309,0.95292,0.95308,16569105.0
2009-06-17 17:23:00,0.953,0.953,0.95254,0.95254,47564488.0
2009-06-17 17:24:00,0.95256,0.95291,0.95256,0.95273,39202586.0
2009-06-17 17:25:00,0.9529,0.95298,0.95282,0.95298,103894623.0
2009-06-17 17:26:00,0.95324,0.95325,0.95297,0.95307,166003374.0
2009-06-17 17:27:00,0.9529,0.9529,0.95262,0.95275,6502021.0
2009-06-17 17:28:00,0.95271,0.95279,0.95255,0.95255,34946321.0
2009-06-17 17:29:00,0.95253,0.95282,0.95161,0.95282,28735171.0
2009-06-17 17:30:00,0.95286,0.95298,0.95192,0.95279,436552285.0
2009-06-17 17:31:00,0.95271,0.95271,0.95244,0.95244,84716337.0
2009-06-17 17:32:00,0.95249,0.95263,0.95233,0.95262,7327807.0
2009-06-17 17:33:00,0.95255,0.95263,0.95227,0.95227,36067861.0
2009-06-17 17:34:00,0.95244,0.95267,0.9524,0.95257,20276443.0
2009-06-17 17:35:00,0.95272,0.95281,0.95251,0.95265,14521964.0
2009-06-17 17:36:00,0.95274,0.95301,0.95274,0.95301,50031585.0
2009-06-17 17:37:00,0.95296,0.95296,0.9527,0.9527,16163110.0
2009-06-17 17:38:00,0.95276,0.95276,0.95251,0.95269,121554628.0
2009-06-17 17:39:00,0.9526,0.9526,0.95234,0.95234,14067199.0
2009-06-17 17:40:00,0.9524,0.95251,0.95208,0.95251,4399413.0
2009-06-17 17:41:00,0.95265,0.95294,0.95265,0.95291,23061541.0
2009-06-17 17:42:00,0.95294,0.95301,0.95273,0.95301,46395188.0
2009-06-17 17:43:00,0.95284,0.95309,0.95284,0.95301,23460323.0
2009-06-17 17:44:00,0.95296,0.95315,0.95296,0.95315,5069517.0
2009-06-17 17:45:00,0.953,0.95309,0.953,0.95303,27762384.0
2009-06-17 17:46:00,0.95301,0.95335,0.95301,0.95335,7950727.0
2009-06-17 17:47:00,0.95341,0.95342,0.95312,0.9533,9014854.0
2009-06-17 17:48:00,0.95323,0.95328,0.9531,0.95328,138204972.0
2009-06-17 17:49:00,0.95341,0.9536,0.95341,0.9536,148421340.0
2009-06-17 17:50:00,0.95354,0.95371,0.95344,0.95363,9561290.0
2009-06-17 17:51:00,0.95362,0.95389,0.95361,0.95389,51625671.0
2009-06-17 17:52:00,0.95397,0.95413,0.95382,0.95382,9404214.0
2009-06-17 17:53:00,0.95373,0.95429,0.95373,0.95429,7591721.0
2009-06-17 17:54:00,0.95434,0.95467,0.95434,0.95467,25377210.0
2009-06-17 17:55:00,0.95465,0.95474,0.95445,0.95466,9137704.0
2009-06-17 17:56:00,0.95464,0.95464,0.95458,0.9546,20363575.0
2009-06-17 17:57:00,0.95472,0.95514,0.95472,0.95505,62799800.0
2009-06-17 17:58:00,0.95505,0.95541,0.95491,0.95526,31184745.0
2009-06-17 17:59:00,0.95556,0.9559,0.95556,0.95566,61863445.0
2009-06-17 18:00:00,0.95553,0.95584,0.95553,0.95573,46274112.0
2009-06-17 18:01:00,0.9557,0.95588,0.95565,0.95565,20668093.0
2009-06-17 18:02:00,0.95584,0.95606,0.95578,0.95595,13114365.0
2009-06-17 18:03:00,0.95608,0.95616,0.95598,0.95598,77756465.0
2009-06-17 18:04:00,0.95606,0.9566,0.95606,0.95649,291118400.0
2009-06-17 18:05:00,0.95658,0.95658,0.95622,0.95647,22852826.0
2009-06-17 18:06:00,0.95659,0.95659,0.95606,0.95606,58194654.0
2009-06-17 18:07:00,0.95629,0.95647,0.95629,0.95635,11641186.0
2009-06-17 18:08:00,0.95633,0.95659,0.95633,0.95659,23971419.0
2009-06-17 18:09:00,0.95648,0.95656,0.95638,0.95638,15893710.0
2009-06-17 18:10:00,0.95641,0.95641,0.95622,0.95638,62440624.0
2009-06-17 18:11:00,0.95637,0.95637,0.95598,0.95619,4295002.0
2009-06-17 18:12:00,0.95613,0.95624,0.95597,0.95624,21796980.0
2009-06-17 18:13:00,0.95615,0.95615,0.95589,0.9559,9457624.0
2009-06-17 18:14:00,0.95596,0.9561,0.95574,0.95574,3700721.0
2009-06-17 18:15:00,0.9559,0.95631,0.95589,0.95631,47275920.0
2009-06-17 18:16:00,0.95629,0.95629,0.95601,0.95622,12277870.0
2009-06-17 18:17:00,0.95614,0.95619,0.95601,0.95601,26463560.0
2009-06-17 18:18:00,0.95594,0.95603,0.95586,0.95603,44431905.0
2009-06-17 18:19:00,0.9562,0.95638,0.95602,0.9562,3350452.0
2009-06-17 18:20:00,0.95612,0.95612,0.95594,0.9561,23126229.0
2009-06-17 18:21:00,0.95602,0.95602,0.95567,0.95575,5435046.0
2009-06-17 18:22:00,0.95576,0.9561,0.95557,0.9561,3160010.0
2009-06-17 18:23:00,0.95601,0.95601,0.9557,0.9557,24431275.0
2009-06-17 18:24:00,0.95563,0.95608,0.95563,0.95608,14724395.0
2009-06-17 18:25:00,0.95614,0.95667,0.95614,0.95667,5535668.0
2009-06-17 18:26:00,0.95676,0.95693,0.95676,0.95693,30262668.0
2009-06-17 18:27:00,0.95696,0.95696,0.95667,0.95667,16361656.0
2009-06-17 18:28:00,0.95671,0.95671,0.95626,0.95626,10816598.0
2009-06-17 18:29:00,0.95617,0.95638,0.95609,0.95638,13750464.0
2009-06-17 18:30:00,0.95635,0.95635,0.95619,0.95627,7822968.0
2009-06-17 18:31:00,0.95621,0.95629,0.95617,0.95629,92784517.0
2009-06-17 18:32:00,0.95619,0.95635,0.95619,0.95631,14937538.0
2009-06-17 18:33:00,0.95634,0.95637,0.95621,0.9563,24190966.0
2009-06-17 18:34:00,0.9562,0.95628,0.95617,0.95617,4337334.0
2009-06-17 18:35:00,0.95606,0.95618,0.95597,0.95597,2301235.0
2009-06-17 18:36:00,0.95602,0.95602,0.95568,0.956,20038588.0
2009-06-17 18:37:00,0.95603,0.95644,0.95603,0.95644,28272410.0
2009-06-17 18:38:00,0.9564,0.9564,0.95615,0.95615,27557383.0
2009-06-17 18:39:00,0.95608,0.9565,0.95608,0.9565,31422968.0
2009-06-17 18:40:00,0.9565,0.9565,0.95626,0.95634,22295226.0
2009-06-17 18:41:00,0.95621,0.95621,0.9561,0.9561,34468620.0
2009-06-17 18:42:00,0.95607,0.95642,0.95607,0.95642,21827802.0
2009-06-17 18:43:00,0.95643,0.95658,0.95625,0.95635,27848402.0
2009-06-17 18:44:00,0.95642,0.9566,0.95642,0.9566,5060962.0
2009-06-17 18:45:00,0.95662,0.95674,0.95657,0.95674,15206971.0
2009-06-17 18:46:00,0.95677,0.95677,0.95634,0.95649,9002055.0
2009-06-17 18:47:00,0.95662,0.9567,0.95654,0.95654,127876365.0
2009-06-17 18:48:00,0.95662,0.95662,0.95652,0.95653,32128288.0
2009-06-17 18:49:00,0.95654,0.95662,0.95644,0.95662,21054664.0
2009-06-17 18:50:00,0.95635,0.95651,0.9563,0.9563,11066043.0
2009-06-17 18:51:00,0.95632,0.95632,0.95618,0.95618,14750215.0
2009-06-17 18:52:00,0.9562,0.95628,0.95613,0.9562,24512787.0
2009-06-17 18:53:00,0.95616,0.95648,0.95616,0.95618,51533150.0
2009-06-17 18:54:00,0.9562,0.95629,0.95612,0.95629,43449627.0
2009-06-17 18:55:00,0.95627,0.95639,0.95626,0.95627,10713760.0
2009-06-17 18:56:00,0.95621,0.95624,0.95603,0.95624,6477034.0
2009-06-17 18:57:00,0.95625,0.95637,0.95625,0.95636,37178330.0
2009-06-17 18:58:00,0.95634,0.95634,0.95601,0.95601,16768562.0
2009-06-17 18:59:00,0.9561,0.95618,0.95599,0.95618,11309089.0
2009-06-17 19:00:00,0.95618,0.95618,0.95593,0.95593,98696880.0
2009-06-17 19:01:00,0.95582,0.95588,0.95574,0.95582,1612999.0
2009-06-17 19:02:00,0.95599,0.95604,0.95587,0.95587,42599700.0
2009-06-17 19:03:00,0.95559,0.9556,0.95551,0.9556,20632138.0
2009-06-17 19:04:00,0.95559,0.95576,0.95559,0.95576,6855444.0
2009-06-17 19:05:00,0.95573,0.95573,0.95548,0.95552,11554520.0
2009-06-17 19:06:00,0.95571,0.95571,0.95545,0.95559,39695136.0
2009-06-17 19:07:00,0.95569,0.95583,0.95568,0.95569,85294975.0
2009-06-17 19:08:00,0.95571,0.95571,0.95558,0.95559,30786897.0
2009-06-17 19:09:00,0.95568,0.95577,0.95559,0.95559,29679000.0
2009-06-17 19:10:00,0.95559,0.95568,0.95559,0.95568,7544573.0
2009-06-17 19:11:00,0.95561,0.95561,0.95532,0.95532,10918267.0
2009-06-17 19:12:00,0.95526,0.95552,0.95526,0.95552,93032135.0
2009-06-17 19:13:00,0.95545,0.95558,0.95532,0.95532,73546515.0
2009-06-17 19:14:00,0.95527,0.95531,0.95524,0.95524,15233227.0
2009-06-17 19:15:00,0.95534,0.95543,0.95527,0.95527,50184776.0
2009-06-17 19:16:00,0.95535,0.95551,0.95515,0.95515,11013516.0
2009-06-17 19:17:00,0.95517,0.95561,0.95517,0.95561,4795981.0
2009-06-17 19:18:00,0.95553,0.95553,0.95531,0.95545,10249744.0
2009-06-17 19:19:00,0.95542,0.95548,0.95489,0.95518,9986772.0
2009-06-17 19:20:00,0.95515,0.95523,0.95501,0.95506,13875993.0
2009-06-17 19:21:00,0.95518,0.95518,0.95498,0.95498,8013022.0
2009-06-17 19:22:00,0.95501,0.95504,0.95465,0.95504,11873994.0
2009-06-17 19:23:00,0.95517,0.95517,0.9549,0.9549,4355544.0
2009-06-17 19:24:00,0.95493,0.955,0.95471,0.955,29397526.0
2009-06-17 19:25:00,0.95498,0.95517,0.95472,0.95472,16325495.0
2009-06-17 19:26:00,0.95488,0.95499,0.95475,0.9548,10585542.0
2009-06-17 19:27:00,0.95482,0.95482,0.95465,0.95475,22418100.0
2009-06-17 19:28:00,0.95482,0.95499,0.95466,0.95499,7195712.0
2009-06-17 19:29:00,0.95516,0.95541,0.95507,0.95539,99922596.0
2009-06-17 19:30:00,0.95528,0.95548,0.95528,0.9554,46198266.0
2009-06-17 19:31:00,0.95541,0.95541,0.95504,0.95504,15379404.0
2009-06-17 19:32:00,0.95521,0.95521,0.95487,0.95497,14625567.0
2009-06-17 19:33:00,0.95504,0.95504,0.95481,0.95481,8633088.0
2009-06-17 19:34:00,0.95497,0.95503,0.95488,0.95488,20947970.0
2009-06-17 19:35:00,0.95491,0.95511,0.95491,0.95502,20333002.0
2009-06-17 19:36:00,0.95513,0.95523,0.9551,0.95511,50971823.0
2009-06-17 19:37:00,0.95511,0.95527,0.95489,0.95527,9355523.0
2009-06-17 19:38:00,0.95526,0.95546,0.95504,0.95504,11102127.0
2009-06-17 19:39:00,0.95518,0.95556,0.95518,0.95551,53825720.0
2009-06-17 19:40:00,0.95559,0.95559,0.95527,0.95558,39839373.0
2009-06-17 19:41:00,0.95555,0.95555,0.95532,0.95555,12134047.0
2009-06-17 19:42:00,0.95557,0.95579,0.95557,0.95573,3120430.0
2009-06-17 19:43:00,0.95589,0.95631,0.95586,0.95631,6770584.0
2009-06-17 19:44:00,0.95638,0.95658,0.95532,0.95612,15654135.0
2009-06-17 19:45:00,0.9562,0.95651,0.9562,0.95651,4630848.0
2009-06-17 19:46:00,0.95658,0.95707,0.95658,0.95691,20771739.0
2009-06-17 19:47:00,0.95693,0.95693,0.95653,0.95657,11516973.0
2009-06-17 19:48:00,0.95657,0.95682,0.95657,0.95682,36900450.0
2009-06-17 19:49:00,0.95679,0.9569,0.9566,0.9566,15862103.0
2009-06-17 19:50:00,0.95661,0.9568,0.95639,0.9568,12512362.0
2009-06-17 19:51:00,0.95689,0.95689,0.95655,0.95655,67671460.0
2009-06-17 19:52:00,0.95659,0.95673,0.95649,0.95673,10316376.0
2009-06-17 19:53:00,0.95664,0.95693,0.95664,0.95693,14630588.0
2009-06-17 19:54:00,0.95684,0.95694,0.95682,0.95694,39637800.0
2009-06-17 19:55:00,0.95677,0.95694,0.95657,0.95694,27817331.0
2009-06-17 19:56:00,0.95679,0.95679,0.95669,0.95669,12846143.0
2009-06-17 19:57:00,0.95673,0.95693,0.95663,0.95663,10767959.0
2009-06-17 19:58:00,0.95647,0.95657,0.9564,0.9564,7326905.0
2009-06-17 19:59:00,0.95657,0.95657,0.95627,0.95627,11469188.0
2009-06-17 20:00:00,0.95631,0.95631,0.95612,0.95626,10969644.0
2009-06-17 20:01:00,0.95623,0.95639,0.95623,0.95639,76654708.0
2009-06-17 20:02:00,0.95654,0.95684,0.95654,0.95662,17905931.0
2009-06-17 20:03:00,0.95665,0.9567,0.95643,0.95659,10190128.0
2009-06-17 20:04:00,0.95649,0.9566,0.95628,0.9566,16941794.0
2009-06-17 20:05:00,0.95635,0.95639,0.95626,0.95629,8328221.0
2009-06-17 20:06:00,0.95646,0.95646,0.95626,0.95635,23248675.0
2009-06-17 20:07:00,0.95618,0.95631,0.9561,0.95619,10338003.0
2009-06-17 20:08:00,0.95628,0.95629,0.95587,0.95587,22509802.0
2009-06-17 20:09:00,0.95579,0.95593,0.95579,0.95581,17900966.0
2009-06-17 20:10:00,0.95584,0.95584,0.95532,0.95555,10243016.0
2009-06-17 20:11:00,0.9556,0.95567,0.95549,0.95549,5691860.0
2009-06-17 20:12:00,0.95556,0.95559,0.95542,0.95542,9638897.0
2009-06-17 20:13:00,0.95542,0.95567,0.95542,0.95556,29675846.0
2009-06-17 20:14:00,0.95558,0.95558,0.95547,0.9555,2892914.0
2009-06-17 20:15:00,0.95539,0.95539,0.95513,0.95528,15469487.0
2009-06-17 20:16:00,0.95525,0.95556,0.95522,0.95556,8818260.0
2009-06-17 20:17:00,0.95547,0.95547,0.95507,0.95529,10767311.0
2009-06-17 20:18:00,0.95511,0.95522,0.95503,0.95522,15660890.0
2009-06-17 20:19:00,0.95511,0.95528,0.95511,0.95528,19221854.0
2009-06-17 20:20:00,0.95518,0.95518,0.95499,0.95509,12875150.0
2009-06-17 20:21:00,0.95483,0.95483,0.95426,0.9546,90624462.0
2009-06-17 20:22:00,0.95461,0.95461,0.9542,0.95437,17768032.0
2009-06-17 20:23:00,0.95426,0.95429,0.95394,0.95394,5747946.0
2009-06-17 20:24:00,0.95411,0.95412,0.95393,0.95402,32899320.0
2009-06-17 20:25:00,0.95412,0.95429,0.95395,0.95429,16838183.0
2009-06-17 20:26:00,0.95416,0.95427,0.95404,0.95424,2555040.0
2009-06-17 20:27:00,0.95421,0.95426,0.95416,0.95426,16458378.0
2009-06-17 20:28:00,0.95439,0.95442,0.95375,0.95375,22184051.0
2009-06-17 20:29:00,0.95364,0.95364,0.95332,0.95332,12056808.0
2009-06-17 20:30:00,0.95356,0.95368,0.95346,0.95361,10066023.0
2009-06-17 20:31:00,0.95367,0.95367,0.95326,0.95333,21728767.0
2009-06-17 20:32:00,0.95335,0.95354,0.95327,0.95354,26915343.0
2009-06-17 20:33:00,0.95359,0.95375,0.95337,0.95371,16524697.0
2009-06-17 20:34:00,0.95376,0.95376,0.95355,0.95355,21492907.0
2009-06-17 20:35:00,0.95349,0.95354,0.95332,0.95332,18164528.0
2009-06-17 20:36:00,0.95346,0.95349,0.95326,0.95339,10620441.0
2009-06-17 20:37:00,0.95341,0.95341,0.95313,0.95313,474083160.0
2009-06-17 20:38:00,0.95313,0.95324,0.95292,0.95292,31350274.0
2009-06-17 20:39:00,0.95296,0.95305,0.95287,0.95287,43891144.0
2009-06-17 20:40:00,0.95289,0.95289,0.95267,0.95267,5376644.0
2009-06-17 20:41:00,0.95273,0.95279,0.95256,0.95258,3967532.0
2009-06-17 20:42:00,0.95274,0.95281,0.95256,0.95281,318879309.0
2009-06-17 20:43:00,0.95296,0.95325,0.95282,0.95299,23399068.0
2009-06-17 20:44:00,0.95286,0.95336,0.95286,0.95336,11586708.0
2009-06-17 20:45:00,0.95359,0.95368,0.95325,0.95325,50174089.0
2009-06-17 20:46:00,0.95316,0.95336,0.95316,0.95336,13523122.0
2009-06-17 20:47:00,0.95347,0.95347,0.95329,0.95333,9397406.0
2009-06-17 20:48:00,0.95332,0.95332,0.95286,0.95306,83654580.0
2009-06-17 20:49:00,0.95328,0.95336,0.95319,0.95336,10118415.0
2009-06-17 20:50:00,0.95334,0.95334,0.95309,0.95309,22631398.0
2009-06-17 20:51:00,0.95287,0.95307,0.95287,0.95307,29886113.0
2009-06-17 20:52:00,0.9529,0.953,0.95257,0.95264,29531180.0
2009-06-17 20:53:00,0.95276,0.95276,0.95251,0.95251,13843700.0
2009-06-17 20:54:00,0.95267,0.95267,0.95242,0.95259,24288686.0
2009-06-17 20:55:00,0.95233,0.95267,0.95233,0.95267,28703374.0
2009-06-17 20:56:00,0.95278,0.95282,0.95251,0.95282,6356006.0
2009-06-17 20:57:00,0.95287,0.95295,0.95277,0.95277,4922398.0
2009-06-17 20:58:00,0.95267,0.95276,0.95267,0.95275,8658519.0
2009-06-17 20:59:00,0.95269,0.95329,0.95269,0.95319,58550590.0
2009-06-17 21:00:00,0.9532,0.95355,0.9532,0.95336,32805792.0
2009-06-17 21:01:00,0.95324,0.95324,0.95295,0.95302,15888832.0
2009-06-17 21:02:00,0.95309,0.95309,0.95293,0.95301,17856923.0
2009-06-17 21:03:00,0.95321,0.9535,0.95321,0.9535,18713352.0
2009-06-17 21:04:00,0.95355,0.95369,0.95346,0.95369,13669241.0
2009-06-17 21:05:00,0.9536,0.95376,0.9536,0.95376,22546623.0
2009-06-17 21:06:00,0.95368,0.95368,0.95347,0.95361,10667297.0
2009-06-17 21:07:00,0.95338,0.95352,0.95318,0.95319,10162990.0
2009-06-17 21:08:00,0.95315,0.95332,0.95293,0.95322,72678031.0
2009-06-17 21:09:00,0.95318,0.95327,0.95317,0.95326,117619593.0
2009-06-17 21:10:00,0.95318,0.95349,0.953,0.95349,30215270.0
2009-06-17 21:11:00,0.95377,0.95377,0.95358,0.95358,8196584.0
2009-06-17 21:12:00,0.95259,0.95357,0.95259,0.95317,14796568.0
2009-06-17 21:13:00,0.95326,0.95355,0.95326,0.95355,27413663.0
2009-06-17 21:14:00,0.95359,0.95442,0.95359,0.95442,31663616.0
2009-06-17 21:15:00,0.95437,0.9545,0.9542,0.9542,7819970.0
2009-06-17 21:16:00,0.95412,0.95418,0.95378,0.95378,17896475.0
2009-06-17 21:17:00,0.9538,0.95407,0.95379,0.95407,27347764.0
2009-06-17 21:18:00,0.95408,0.95456,0.95408,0.95455,5472026.0
2009-06-17 21:19:00,0.95444,0.9545,0.95433,0.9545,21188568.0
2009-06-17 21:20:00,0.95457,0.95457,0.95415,0.95415,12321424.0
2009-06-17 21:21:00,0.95403,0.95411,0.95394,0.95394,13270495.0
2009-06-17 21:22:00,0.95404,0.9542,0.95396,0.95412,21868262.0
2009-06-17 21:23:00,0.95409,0.95409,0.95375,0.95404,23151721.0
2009-06-17 21:24:00,0.95395,0.95404,0.95387,0.95387,8491495.0
2009-06-17 21:25:00,0.95384,0.95404,0.95374,0.95392,33980189.0
2009-06-17 21:26:00,0.95395,0.95412,0.95391,0.95398,15569040.0
2009-06-17 21:27:00,0.95395,0.95395,0.95372,0.95381,109363597.0
2009-06-17 21:28:00,0.95395,0.95395,0.9537,0.9537,4503247.0
2009-06-17 21:29:00,0.95382,0.95382,0.95376,0.95381,5726242.0
2009-06-17 21:30:00,0.95378,0.95395,0.95372,0.9539,282498400.0
2009-06-17 21:31:00,0.95361,0.95364,0.95329,0.95364,22515876.0
2009-06-17 21:32:00,0.95363,0.95367,0.95354,0.95354,6152126.0
2009-06-17 21:33:00,0.95357,0.95373,0.95355,0.95355,16585184.0
2009-06-17 21:34:00,0.95365,0.95379,0.95365,0.95379,42527527.0
2009-06-17 21:35:00,0.95382,0.954,0.9537,0.9537,20749592.0
2009-06-17 21:36:00,0.95365,0.95375,0.95355,0.95375,4324710.0
2009-06-17 21:37:00,0.9538,0.95384,0.95359,0.95359,5419208.0
2009-06-17 21:38:00,0.95352,0.95372,0.95347,0.95372,26264653.0
2009-06-17 21:39:00,0.95355,0.95355,0.95343,0.95354,9696403.0
2009-06-17 21:40:00,0.95354,0.95365,0.95344,0.95365,9234035.0
2009-06-17 21:41:00,0.95373,0.95392,0.95351,0.95388,21623129.0
2009-06-17 21:42:00,0.95391,0.95416,0.95374,0.95416,14303947.0
2009-06-17 21:43:00,0.95423,0.95441,0.95402,0.95441,10223665.0
2009-06-17 21:44:00,0.95435,0.95449,0.95434,0.95449,11513806.0
2009-06-17 21:45:00,0.9545,0.9545,0.95415,0.95423,7190505.0
2009-06-17 21:46:00,0.95423,0.95446,0.95423,0.95437,29208512.0
2009-06-17 21:47:00,0.95447,0.95447,0.95397,0.95397,3886678.0
2009-06-17 21:48:00,0.95397,0.95398,0.95372,0.95398,4365936.0
2009-06-17 21:49:00,0.95416,0.95447,0.95416,0.95447,5391099.0
2009-06-17 21:50:00,0.95418,0.95418,0.95378,0.95394,8227616.0
2009-06-17 21:51:00,0.95406,0.95406,0.9538,0.9538,82438230.0
2009-06-17 21:52:00,0.95371,0.95371,0.95354,0.95363,10009175.0
2009-06-17 21:53:00,0.95356,0.9536,0.95321,0.95337,17397477.0
2009-06-17 21:54:00,0.95356,0.95381,0.9535,0.9535,14114299.0
2009-06-17 21:55:00,0.95372,0.95389,0.95363,0.95383,11585148.0
2009-06-17 21:56:00,0.9535,0.9539,0.9535,0.95369,7098948.0
2009-06-17 21:57:00,0.95363,0.95397,0.95363,0.95378,23712479.0
2009-06-17 21:58:00,0.95397,0.9543,0.95388,0.95388,11327336.0
2009-06-17 21:59:00,0.9543,0.95432,0.954,0.95432,7909024.0
2009-06-17 22:00:00,0.95402,0.95416,0.95379,0.95408,13376948.0
2009-06-17 22:01:00,0.95393,0.95395,0.95378,0.95381,9198315.0
2009-06-17 22:02:00,0.95389,0.95396,0.95371,0.95371,21000660.0
2009-06-17 22:03:00,0.95376,0.95382,0.95374,0.95374,3848831.0
2009-06-17 22:04:00,0.95379,0.95397,0.95379,0.95397,13581141.0
2009-06-17 22:05:00,0.95397,0.9541,0.95382,0.9541,7692240.0
2009-06-17 22:06:00,0.95415,0.9544,0.95415,0.9544,12602289.0
2009-06-17 22:07:00,0.95432,0.95443,0.95424,0.95443,32355435.0
2009-06-17 22:08:00,0.95446,0.95451,0.95424,0.95432,5906698.0
2009-06-17 22:09:00,0.95437,0.95452,0.95352,0.95452,12786491.0
2009-06-17 22:10:00,0.95449,0.95449,0.95413,0.95439,11795191.0
2009-06-17 22:11:00,0.95429,0.95429,0.95403,0.95417,7951250.0
2009-06-17 22:12:00,0.95425,0.95425,0.95414,0.95414,30724297.0
2009-06-17 22:13:00,0.95417,0.95426,0.95412,0.95418,10263512.0
2009-06-17 22:14:00,0.95417,0.95417,0.95387,0.95391,67771761.0
2009-06-17 22:15:00,0.95408,0.95408,0.95388,0.95388,3164021.0
2009-06-17 22:16:00,0.95381,0.9541,0.95381,0.95405,8913366.0
2009-06-17 22:17:00,0.9541,0.9541,0.95375,0.95375,18413673.0
2009-06-17 22:18:00,0.95363,0.95363,0.95344,0.95355,15949688.0
2009-06-17 22:19:00,0.95354,0.95354,0.95337,0.95337,13673906.0
2009-06-17 22:20:00,0.95335,0.95363,0.95335,0.95363,7262727.0
2009-06-17 22:21:00,0.95354,0.95354,0.95349,0.95349,8078595.0
2009-06-17 22:22:00,0.95346,0.95346,0.95336,0.95336,12743795.0
2009-06-17 22:23:00,0.9534,0.95362,0.95316,0.95335,7176121.0
2009-06-17 22:24:00,0.95331,0.95347,0.9533,0.95347,9268524.0
2009-06-17 22:25:00,0.95344,0.95354,0.95303,0.95354,20132276.0
2009-06-17 22:26:00,0.95352,0.95352,0.953,0.95301,13044897.0
2009-06-17 22:27:00,0.95309,0.95335,0.95304,0.95304,18562345.0
2009-06-17 22:28:00,0.95312,0.95312,0.95294,0.95294,11993720.0
2009-06-17 22:29:00,0.95304,0.95316,0.95301,0.95309,43510789.0
2009-06-17 22:30:00,0.95312,0.95313,0.95278,0.95278,15538356.0
2009-06-17 22:31:00,0.95288,0.95288,0.95273,0.95274,14959414.0
2009-06-17 22:32:00,0.95286,0.95294,0.95269,0.95269,8455242.0
2009-06-17 22:33:00,0.95278,0.95306,0.9526,0.95275,17343498.0
2009-06-17 22:34:00,0.95278,0.95313,0.95278,0.95313,3482452.0
2009-06-17 22:35:00,0.95312,0.95322,0.95312,0.95319,10550688.0
2009-06-17 22:36:00,0.95326,0.95341,0.95313,0.95313,10543790.0
2009-06-17 22:37:00,0.95323,0.95341,0.95323,0.95327,12284181.0
2009-06-17 22:38:00,0.95316,0.95336,0.95316,0.95327,24500647.0
2009-06-17 22:39:00,0.95333,0.95349,0.95328,0.95344,32665845.0
2009-06-17 22:40:00,0.95347,0.95363,0.95326,0.95348,16456250.0
2009-06-17 22:41:00,0.95345,0.95345,0.95263,0.95263,5296095.0
2009-06-17 22:42:00,0.95279,0.95305,0.95279,0.95305,11190807.0
2009-06-17 22:43:00,0.95207,0.95364,0.95207,0.95355,21070335.0
2009-06-17 22:44:00,0.95354,0.95354,0.95294,0.95294,6301182.0
2009-06-17 22:45:00,0.95338,0.95338,0.95314,0.95329,16674819.0
2009-06-17 22:46:00,0.95343,0.95366,0.95325,0.95366,7016004.0
2009-06-17 22:47:00,0.95352,0.95365,0.95352,0.95365,9465619.0
2009-06-17 22:48:00,0.95365,0.95394,0.95365,0.95374,7233086.0
2009-06-17 22:49:00,0.95377,0.95389,0.95357,0.95357,9208982.0
2009-06-17 22:50:00,0.95365,0.95365,0.95347,0.95347,7727565.0
2009-06-17 22:51:00,0.95356,0.95356,0.9533,0.9533,18831123.0
2009-06-17 22:52:00,0.95348,0.95356,0.95333,0.95336,44184192.0
2009-06-17 22:53:00,0.95348,0.95348,0.95324,0.95327,29317992.0
2009-06-17 22:54:00,0.95324,0.95342,0.95323,0.95323,11045976.0
2009-06-17 22:55:00,0.95339,0.95373,0.95339,0.95373,7627248.0
2009-06-17 22:56:00,0.95373,0.95392,0.95373,0.95392,7708081.0
2009-06-17 22:57:00,0.95389,0.954,0.95389,0.954,18662228.0
2009-06-17 22:58:00,0.95402,0.95415,0.95368,0.95368,9570592.0
2009-06-17 22:59:00,0.95382,0.95382,0.95349,0.95349,3828624.0
2009-06-17 23:00:00,0.95347,0.95347,0.95334,0.95334,14784753.0
2009-06-17 23:01:00,0.95334,0.95375,0.95334,0.95375,12509183.0
2009-06-17 23:02:00,0.95351,0.95351,0.95317,0.95339,11769584.0
2009-06-17 23:03:00,0.95324,0.9534,0.95324,0.95333,10773760.0
2009-06-17 23:04:00,0.95336,0.95368,0.95336,0.95368,7365586.0
2009-06-17 23:05:00,0.95349,0.95349,0.95333,0.95348,16564152.0
2009-06-17 23:06:00,0.95365,0.95365,0.95322,0.95322,10816620.0
2009-06-17 23:07:00,0.95334,0.95334,0.95327,0.9533,7383957.0
2009-06-17 23:08:00,0.95331,0.95331,0.95305,0.95305,4866555.0
2009-06-17 23:09:00,0.95297,0.95337,0.95289,0.95337,9128308.0
2009-06-17 23:10:00,0.95348,0.9535,0.95347,0.95347,26170725.0
2009-06-17 23:11:00,0.9533,0.95345,0.95318,0.95328,15652916.0
2009-06-17 23:12:00,0.9534,0.95346,0.95315,0.95346,18597391.0
2009-06-17 23:13:00,0.95343,0.95343,0.953,0.953,8066559.0
2009-06-17 23:14:00,0.95306,0.95331,0.95306,0.95331,20601232.0
2009-06-17 23:15:00,0.95323,0.95326,0.95304,0.9532,4826626.0
2009-06-17 23:16:00,0.9532,0.95333,0.95313,0.9532,17373599.0
2009-06-17 23:17:00,0.95323,0.95339,0.95311,0.95339,13851704.0
2009-06-17 23:18:00,0.95319,0.95333,0.9522,0.95311,6202745.0
2009-06-17 23:19:00,0.953,0.95309,0.95288,0.95303,19220507.0
2009-06-17 23:20:00,0.95306,0.95323,0.95306,0.95306,15980794.0
2009-06-17 23:21:00,0.95306,0.95323,0.95306,0.95312,4506971.0
2009-06-17 23:22:00,0.95314,0.95314,0.95293,0.95308,11006357.0
2009-06-17 23:23:00,0.95254,0.9534,0.95254,0.95315,31030462.0
2009-06-17 23:24:00,0.95317,0.95317,0.95294,0.95306,9284660.0
2009-06-17 23:25:00,0.95303,0.95308,0.95297,0.95297,13142140.0
2009-06-17 23:26:00,0.95316,0.95333,0.95316,0.95333,9043520.0
2009-06-17 23:27:00,0.95323,0.9533,0.95323,0.9533,62729983.0
2009-06-17 23:28:00,0.95331,0.95357,0.95331,0.95357,14951527.0
2009-06-17 23:29:00,0.95357,0.95357,0.95323,0.95345,11420129.0
2009-06-17 23:30:00,0.95337,0.95358,0.95327,0.95335,7966444.0
2009-06-17 23:31:00,0.9533,0.95355,0.9533,0.95348,8778897.0
2009-06-17 23:32:00,0.95331,0.95371,0.95329,0.95371,14594971.0
2009-06-17 23:33:00,0.95376,0.95376,0.95359,0.95359,22626827.0
2009-06-17 23:34:00,0.95357,0.95394,0.95357,0.95385,5684728.0
2009-06-17 23:35:00,0.95379,0.95379,0.95354,0.95354,12015326.0
2009-06-17 23:36:00,0.95357,0.95398,0.95348,0.95348,21090272.0
2009-06-17 23:37:00,0.95354,0.95397,0.95328,0.95397,21975146.0
2009-06-17 23:38:00,0.95383,0.95386,0.95371,0.95375,5811938.0
2009-06-17 23:39:00,0.95377,0.95377,0.95365,0.95373,122627544.0
2009-06-17 23:40:00,0.95376,0.95384,0.95367,0.95382,21946746.0
2009-06-17 23:41:00,0.9537,0.95391,0.9537,0.95375,15514551.0
2009-06-17 23:42:00,0.9539,0.954,0.9537,0.9537,16383629.0
2009-06-17 23:43:00,0.95374,0.95392,0.95374,0.95392,23969381.0
2009-06-17 23:44:00,0.95391,0.95393,0.95381,0.95381,10873940.0
2009-06-17 23:45:00,0.95376,0.95389,0.95358,0.95375,6761348.0
2009-06-17 23:46:00,0.95386,0.95386,0.953,0.953,12310116.0
2009-06-17 23:47:00,0.95314,0.95319,0.95295,0.95295,28090562.0
2009-06-17 23:48:00,0.95307,0.95307,0.95291,0.95291,7989832.0
2009-06-17 23:49:00,0.95298,0.953,0.95295,0.95295,22327512.0
2009-06-17 23:50:00,0.95293,0.95293,0.95279,0.95279,8772945.0
2009-06-17 23:51:00,0.95279,0.9529,0.95279,0.9529,14073645.0
2009-06-17 23:52:00,0.95287,0.95297,0.9527,0.95297,8863796.0
2009-06-17 23:53:00,0.95297,0.95298,0.95292,0.95298,53348148.0
2009-06-17 23:54:00,0.9529,0.95307,0.9529,0.95301,97801664.0
2009-06-17 23:55:00,0.95296,0.95306,0.95296,0.95305,3468405.0
2009-06-17 23:56:00,0.95305,0.95317,0.95302,0.95316,15370498.0
2009-06-17 23:57:00,0.9531,0.9531,0.95282,0.95293,8766547.0
2009-06-17 23:58:00,0.9531,0.9531,0.95284,0.95284,16581860.0
2009-06-17 23:59:00,0.95285,0.95305,0.9527,0.95305,4149793.0
2009-06-18 00:00:00,0.95282,0.95282,0.9527,0.9527,24565633.0
2009-06-18 00:01:00,0.95261,0.95272,0.95261,0.95264,8323941.0
2009-06-18 00:02:00,0.95263,0.95279,0.95263,0.95272,20333489.0
2009-06-18 00:03:00,0.95297,0.95307,0.95261,0.9528,55742349.0
2009-06-18 00:04:00,0.95281,0.95281,0.95243,0.95254,15071833.0
2009-06-18 00:05:00,0.95254,0.95254,0.95247,0.9525,19654738.0
2009-06-18 00:06:00,0.95254,0.95277,0.95254,0.95265,11324593.0
2009-06-18 00:07:00,0.95256,0.95285,0.95256,0.9527,26919808.0
2009-06-18 00:08:00,0.9527,0.9527,0.95249,0.95249,18053734.0
2009-06-18 00:09:00,0.95252,0.95264,0.95224,0.95264,5674523.0
2009-06-18 00:10:00,0.9525,0.95261,0.9525,0.95261,15238928.0
2009-06-18 00:11:00,0.95263,0.95263,0.95235,0.95249,14551418.0
2009-06-18 00:12:00,0.95252,0.95252,0.95238,0.95252,6777036.0
2009-06-18 00:13:00,0.95255,0.95299,0.95198,0.9529,13439152.0
2009-06-18 00:14:00,0.95291,0.95334,0.95291,0.95334,9050491.0
2009-06-18 00:15:00,0.95336,0.95336,0.95296,0.95316,5801048.0
2009-06-18 00:16:00,0.95333,0.9536,0.95333,0.9536,5330985.0
2009-06-18 00:17:00,0.95365,0.95365,0.95342,0.95342,6952621.0
2009-06-18 00:18:00,0.95337,0.95337,0.9532,0.9532,3403862.0
2009-06-18 00:19:00,0.9532,0.95337,0.9532,0.95337,2078400.0
2009-06-18 00:20:00,0.95338,0.95356,0.95338,0.95356,28846381.0
2009-06-18 00:21:00,0.95349,0.95354,0.95335,0.95335,11574905.0
2009-06-18 00:22:00,0.95337,0.95351,0.95322,0.95337,7400373.0
2009-06-18 00:23:00,0.95325,0.95325,0.953,0.95321,22821197.0
2009-06-18 00:24:00,0.95319,0.95319,0.9529,0.9529,4557330.0
2009-06-18 00:25:00,0.95296,0.95338,0.95296,0.95338,96464518.0
2009-06-18 00:26:00,0.95339,0.95339,0.95295,0.95312,3067734.0
2009-06-18 00:27:00,0.95312,0.95336,0.95312,0.95336,22598208.0
2009-06-18 00:28:00,0.95339,0.95348,0.95337,0.95348,17519553.0
2009-06-18 00:29:00,0.9534,0.95374,0.9534,0.95374,6242524.0
2009-06-18 00:30:00,0.95359,0.95368,0.95359,0.95368,26221195.0
2009-06-18 00:31:00,0.95381,0.95384,0.95367,0.95373,19586517.0
2009-06-18 00:32:00,0.95364,0.95371,0.95352,0.95371,12993491.0
2009-06-18 00:33:00,0.95368,0.95376,0.95348,0.95348,44517726.0
2009-06-18 00:34:00,0.95358,0.95376,0.95357,0.95376,11143562.0
2009-06-18 00:35:00,0.95357,0.95373,0.95357,0.95373,8932497.0
2009-06-18 00:36:00,0.95377,0.95377,0.95326,0.95348,10408008.0
2009-06-18 00:37:00,0.95349,0.95379,0.95349,0.95368,10750726.0
2009-06-18 00:38:00,0.95367,0.95367,0.95338,0.95351,20602352.0
2009-06-18 00:39:00,0.95356,0.95375,0.95356,0.95366,36971304.0
2009-06-18 00:40:00,0.95376,0.95385,0.95374,0.95384,15360383.0
2009-06-18 00:41:00,0.95381,0.95383,0.95359,0.95359,25608933.0
2009-06-18 00:42:00,0.95356,0.95362,0.95355,0.95355,10241580.0
2009-06-18 00:43:00,0.9536,0.95364,0.95346,0.95357,7443001.0
2009-06-18 00:44:00,0.95352,0.95396,0.95352,0.95396,25658961.0
2009-06-18 00:45:00,0.95378,0.95382,0.95376,0.95376,6817423.0
2009-06-18 00:46:00,0.95377,0.95382,0.9533,0.95358,13488787.0
2009-06-18 00:47:00,0.95385,0.95403,0.95385,0.95403,10252233.0
2009-06-18 00:48:00,0.95402,0.95407,0.95391,0.95395,20277780.0
2009-06-18 00:49:00,0.95393,0.95393,0.9536,0.95366,9705289.0
2009-06-18 00:50:00,0.95376,0.95385,0.95353,0.95353,10824010.0
2009-06-18 00:51:00,0.9534,0.95344,0.95325,0.95335,9574910.0
2009-06-18 00:52:00,0.95335,0.95343,0.95316,0.95343,5858392.0
2009-06-18 00:53:00,0.9535,0.95366,0.9535,0.95352,19074673.0
2009-06-18 00:54:00,0.95383,0.9539,0.95377,0.95377,9184039.0
2009-06-18 00:55:00,0.95357,0.95385,0.95357,0.95365,14907861.0
2009-06-18 00:56:00,0.9536,0.95377,0.9536,0.95365,10753261.0
2009-06-18 00:57:00,0.95367,0.95388,0.95359,0.95359,8024715.0
2009-06-18 00:58:00,0.95352,0.95396,0.95352,0.95396,18195434.0
2009-06-18 00:59:00,0.95389,0.95389,0.95353,0.95361,14559631.0
2009-06-18 01:00:00,0.95341,0.95341,0.95293,0.95293,12197636.0
2009-06-18 01:01:00,0.95293,0.95319,0.95293,0.95319,5335920.0
2009-06-18 01:02:00,0.95329,0.95352,0.9532,0.95338,11180033.0
2009-06-18 01:03:00,0.9532,0.95343,0.9532,0.95343,38397168.0
2009-06-18 01:04:00,0.95343,0.95343,0.95315,0.95321,4986897.0
2009-06-18 01:05:00,0.95313,0.95321,0.95304,0.9531,12522118.0
2009-06-18 01:06:00,0.95311,0.95318,0.95305,0.95309,21517478.0
2009-06-18 01:07:00,0.95313,0.95313,0.95304,0.95304,12862080.0
2009-06-18 01:08:00,0.95318,0.95318,0.95301,0.95306,1796281.0
2009-06-18 01:09:00,0.95312,0.95313,0.95303,0.95313,1414512.0
2009-06-18 01:10:00,0.95309,0.9535,0.95309,0.95334,6671067.0
2009-06-18 01:11:00,0.95308,0.95328,0.95308,0.95328,9279615.0
2009-06-18 01:12:00,0.95306,0.95338,0.95306,0.95338,7004417.0
2009-06-18 01:13:00,0.95348,0.95348,0.95306,0.95306,29299421.0
2009-06-18 01:14:00,0.953,0.95328,0.953,0.95328,19337804.0
2009-06-18 01:15:00,0.95323,0.95323,0.95284,0.95284,12243205.0
2009-06-18 01:16:00,0.95297,0.95315,0.95297,0.95315,12551172.0
2009-06-18 01:17:00,0.95318,0.95333,0.95306,0.95315,7977365.0
2009-06-18 01:18:00,0.95315,0.95316,0.95309,0.95314,21306793.0
2009-06-18 01:19:00,0.95297,0.95317,0.95279,0.95279,7211330.0
2009-06-18 01:20:00,0.95288,0.95331,0.95288,0.95331,12999292.0
2009-06-18 01:21:00,0.95336,0.95355,0.95336,0.95351,6407996.0
2009-06-18 01:22:00,0.95356,0.95376,0.95342,0.95376,36781252.0
2009-06-18 01:23:00,0.9539,0.95401,0.95376,0.95384,14285945.0
2009-06-18 01:24:00,0.95393,0.95404,0.95383,0.95383,11757122.0
2009-06-18 01:25:00,0.95389,0.95401,0.95382,0.95391,29165559.0
2009-06-18 01:26:00,0.95375,0.95375,0.95359,0.95366,8540088.0
2009-06-18 01:27:00,0.9536,0.9536,0.95325,0.95325,19502960.0
2009-06-18 01:28:00,0.95325,0.95344,0.95322,0.95332,6797945.0
2009-06-18 01:29:00,0.9533,0.9534,0.9533,0.9534,27501397.0
2009-06-18 01:30:00,0.95352,0.95352,0.95335,0.95343,54173105.0
2009-06-18 01:31:00,0.95348,0.95348,0.9531,0.95342,17784727.0
2009-06-18 01:32:00,0.95356,0.95356,0.95323,0.95338,12358233.0
2009-06-18 01:33:00,0.95323,0.95326,0.953,0.953,33065780.0
2009-06-18 01:34:00,0.95332,0.95338,0.95324,0.95324,3714125.0
2009-06-18 01:35:00,0.95326,0.95357,0.953,0.95346,25629263.0
2009-06-18 01:36:00,0.95342,0.95344,0.95326,0.95326,21900892.0
2009-06-18 01:37:00,0.95345,0.95345,0.95339,0.95339,4902712.0
2009-06-18 01:38:00,0.95337,0.95346,0.95337,0.95346,3564183.0
2009-06-18 01:39:00,0.95354,0.95354,0.95343,0.95354,13447683.0
2009-06-18 01:40:00,0.95355,0.95381,0.95355,0.95381,6185362.0
2009-06-18 01:41:00,0.95372,0.95381,0.95357,0.95357,18602701.0
2009-06-18 01:42:00,0.95352,0.95373,0.95352,0.95373,8813616.0
2009-06-18 01:43:00,0.9538,0.9538,0.95362,0.95362,6946129.0
2009-06-18 01:44:00,0.95362,0.95362,0.95323,0.95324,40337841.0
2009-06-18 01:45:00,0.95318,0.95337,0.95315,0.9533,21942940.0
2009-06-18 01:46:00,0.95327,0.95329,0.95317,0.95318,17403061.0
2009-06-18 01:47:00,0.95316,0.9533,0.95316,0.9532,25368163.0
2009-06-18 01:48:00,0.95317,0.9534,0.95292,0.9534,9982987.0
2009-06-18 01:49:00,0.95328,0.9536,0.95328,0.9536,15611184.0
2009-06-18 01:50:00,0.95341,0.95351,0.95326,0.95351,12781100.0
2009-06-18 01:51:00,0.95329,0.95374,0.95329,0.95374,5017138.0
2009-06-18 01:52:00,0.95402,0.95402,0.95351,0.95351,10344038.0
2009-06-18 01:53:00,0.95363,0.95409,0.95363,0.954,18341899.0
2009-06-18 01:54:00,0.95412,0.95421,0.95402,0.95411,14228637.0
2009-06-18 01:55:00,0.95404,0.95432,0.95402,0.95402,14021559.0
2009-06-18 01:56:00,0.95411,0.95415,0.95389,0.95415,11716021.0
2009-06-18 01:57:00,0.95372,0.95403,0.95372,0.95386,6270542.0
2009-06-18 01:58:00,0.95394,0.95416,0.95394,0.95399,7879423.0
2009-06-18 01:59:00,0.95402,0.95408,0.95399,0.95407,6186433.0
2009-06-18 02:00:00,0.95425,0.95434,0.9541,0.95428,6147703.0
2009-06-18 02:01:00,0.95426,0.95446,0.95426,0.95446,8545085.0
2009-06-18 02:02:00,0.9543,0.9543,0.95399,0.95399,5865795.0
2009-06-18 02:03:00,0.95414,0.95414,0.95401,0.95411,12890328.0
2009-06-18 02:04:00,0.9542,0.95448,0.9542,0.95439,13636995.0
2009-06-18 02:05:00,0.9543,0.9544,0.95414,0.95414,15337540.0
2009-06-18 02:06:00,0.95414,0.95437,0.95414,0.95436,18102942.0
2009-06-18 02:07:00,0.95441,0.95441,0.95373,0.95373,9835540.0
2009-06-18 02:08:00,0.95353,0.95353,0.95347,0.95352,5422172.0
2009-06-18 02:09:00,0.95348,0.95376,0.95348,0.95364,13022008.0
2009-06-18 02:10:00,0.95373,0.95373,0.95342,0.95342,17138195.0
2009-06-18 02:11:00,0.95346,0.95381,0.95346,0.95356,9666878.0
2009-06-18 02:12:00,0.95368,0.95386,0.95368,0.95381,25957395.0
2009-06-18 02:13:00,0.95383,0.9539,0.95378,0.95383,19234151.0
2009-06-18 02:14:00,0.95361,0.95361,0.95329,0.95349,20041044.0
2009-06-18 02:15:00,0.95339,0.95348,0.95322,0.95339,37808457.0
2009-06-18 02:16:00,0.95339,0.95358,0.95328,0.95358,6371428.0
2009-06-18 02:17:00,0.95368,0.95368,0.95339,0.95339,8625588.0
2009-06-18 02:18:00,0.9537,0.95376,0.95358,0.95376,17771020.0
2009-06-18 02:19:00,0.95349,0.95357,0.9533,0.95357,6283383.0
2009-06-18 02:20:00,0.95357,0.95357,0.95331,0.95331,13438275.0
2009-06-18 02:21:00,0.95315,0.95341,0.95315,0.95341,3299555.0
2009-06-18 02:22:00,0.95325,0.95355,0.95303,0.95355,4850809.0
2009-06-18 02:23:00,0.95335,0.95371,0.95325,0.95368,23938017.0
2009-06-18 02:24:00,0.95371,0.95408,0.95356,0.95377,23658510.0
2009-06-18 02:25:00,0.95375,0.95389,0.95374,0.95374,3435504.0
2009-06-18 02:26:00,0.95347,0.9538,0.9533,0.9533,35150193.0
2009-06-18 02:27:00,0.95341,0.95384,0.95341,0.95356,13532888.0
2009-06-18 02:28:00,0.95342,0.95345,0.95303,0.9534,16523949.0
2009-06-18 02:29:00,0.95344,0.95344,0.95327,0.95335,53136965.0
2009-06-18 02:30:00,0.9534,0.95345,0.9533,0.9533,29244363.0
2009-06-18 02:31:00,0.95333,0.95343,0.95315,0.95343,6803390.0
2009-06-18 02:32:00,0.95335,0.95353,0.95335,0.95335,19267890.0
2009-06-18 02:33:00,0.95333,0.95343,0.95324,0.95332,9337510.0
2009-06-18 02:34:00,0.9534,0.95354,0.95323,0.95354,28022251.0
2009-06-18 02:35:00,0.9533,0.95351,0.9533,0.95348,12429559.0
2009-06-18 02:36:00,0.95331,0.95343,0.95331,0.95336,13842971.0
2009-06-18 02:37:00,0.95331,0.95349,0.95331,0.95345,34893514.0
2009-06-18 02:38:00,0.9534,0.95359,0.95339,0.95351,6722618.0
2009-06-18 02:39:00,0.95355,0.95373,0.95349,0.95373,12211643.0
2009-06-18 02:40:00,0.95372,0.9538,0.95372,0.95372,7345757.0
2009-06-18 02:41:00,0.95372,0.95408,0.95372,0.95408,21058307.0
2009-06-18 02:42:00,0.95399,0.95399,0.95391,0.95394,7996557.0
2009-06-18 02:43:00,0.95391,0.95401,0.95391,0.95391,13497337.0
2009-06-18 02:44:00,0.95393,0.95405,0.9537,0.95388,11901628.0
2009-06-18 02:45:00,0.95397,0.9541,0.95397,0.9541,20443815.0
2009-06-18 02:46:00,0.95407,0.95416,0.95386,0.95416,31339631.0
2009-06-18 02:47:00,0.95389,0.95389,0.95372,0.95372,7360675.0
2009-06-18 02:48:00,0.95394,0.95408,0.95373,0.95408,9597286.0
2009-06-18 02:49:00,0.954,0.954,0.95386,0.954,7364022.0
2009-06-18 02:50:00,0.95412,0.95417,0.95394,0.95402,1506568.0
2009-06-18 02:51:00,0.95405,0.9541,0.95394,0.954,1853747.0
2009-06-18 02:52:00,0.95373,0.95393,0.95356,0.95393,13785717.0
2009-06-18 02:53:00,0.954,0.95437,0.954,0.95437,21796473.0
2009-06-18 02:54:00,0.9541,0.9543,0.95404,0.9543,13120408.0
2009-06-18 02:55:00,0.9543,0.9543,0.95398,0.95409,5539767.0
2009-06-18 02:56:00,0.95396,0.95427,0.9539,0.95427,41198688.0
2009-06-18 02:57:00,0.95447,0.95447,0.95413,0.9542,10610263.0
2009-06-18 02:58:00,0.95436,0.95436,0.95418,0.95436,5864296.0
2009-06-18 02:59:00,0.95427,0.95427,0.95375,0.95375,12709846.0
2009-06-18 03:00:00,0.95392,0.95447,0.95392,0.95436,15987298.0
2009-06-18 03:01:00,0.95439,0.95439,0.9542,0.95426,16924411.0
2009-06-18 03:02:00,0.95425,0.9546,0.95425,0.9546,8585339.0
2009-06-18 03:03:00,0.95449,0.95459,0.95435,0.95435,10670037.0
2009-06-18 03:04:00,0.95432,0.95463,0.95428,0.95443,14145421.0
2009-06-18 03:05:00,0.95448,0.95473,0.95448,0.95473,9702133.0
2009-06-18 03:06:00,0.95472,0.95501,0.95472,0.95473,17773642.0
2009-06-18 03:07:00,0.95473,0.95479,0.95455,0.95472,5518456.0
2009-06-18 03:08:00,0.95472,0.95513,0.95472,0.95513,8981248.0
2009-06-18 03:09:00,0.95518,0.95518,0.95481,0.95481,11338792.0
2009-06-18 03:10:00,0.9547,0.9547,0.95452,0.95463,10504696.0
2009-06-18 03:11:00,0.95465,0.95504,0.95465,0.9549,21056886.0
2009-06-18 03:12:00,0.95487,0.95487,0.95461,0.95479,9867406.0
2009-06-18 03:13:00,0.95473,0.95499,0.9547,0.95499,12605166.0
2009-06-18 03:14:00,0.955,0.955,0.95468,0.95477,6704782.0
2009-06-18 03:15:00,0.95468,0.95473,0.9546,0.9546,23672812.0
2009-06-18 03:16:00,0.95457,0.95477,0.95457,0.95477,7923144.0
2009-06-18 03:17:00,0.95455,0.9547,0.95455,0.95456,11289219.0
2009-06-18 03:18:00,0.9546,0.9546,0.95415,0.95415,24168492.0
2009-06-18 03:19:00,0.9541,0.95421,0.95407,0.9541,15308333.0
2009-06-18 03:20:00,0.954,0.95427,0.95392,0.95392,35274594.0
2009-06-18 03:21:00,0.95386,0.95427,0.95386,0.95427,19143611.0
2009-06-18 03:22:00,0.95429,0.95429,0.95394,0.95418,10219324.0
2009-06-18 03:23:00,0.95421,0.95421,0.95383,0.95383,10500414.0
2009-06-18 03:24:00,0.95357,0.95369,0.95357,0.95359,8623760.0
2009-06-18 03:25:00,0.95369,0.95374,0.9536,0.95368,11294915.0
2009-06-18 03:26:00,0.95383,0.95427,0.95383,0.95393,47409747.0
2009-06-18 03:27:00,0.95405,0.95407,0.95378,0.9538,14203642.0
2009-06-18 03:28:00,0.95389,0.95407,0.95388,0.95407,19937413.0
2009-06-18 03:29:00,0.95402,0.95428,0.95402,0.95428,25566695.0
2009-06-18 03:30:00,0.95435,0.95435,0.95423,0.95428,6684361.0
2009-06-18 03:31:00,0.95436,0.95436,0.95417,0.95427,16482785.0
2009-06-18 03:32:00,0.95415,0.95442,0.95415,0.95442,22356756.0
2009-06-18 03:33:00,0.95415,0.95418,0.9541,0.95418,2987665.0
2009-06-18 03:34:00,0.95426,0.95445,0.95426,0.95445,88686694.0
2009-06-18 03:35:00,0.95439,0.95451,0.95434,0.95434,4725069.0
2009-06-18 03:36:00,0.95418,0.95421,0.95392,0.95392,23661169.0
2009-06-18 03:37:00,0.95396,0.95396,0.95357,0.95375,7758018.0
2009-06-18 03:38:00,0.95364,0.95376,0.95344,0.95353,12683435.0
2009-06-18 03:39:00,0.95343,0.95354,0.95334,0.95341,28422880.0
2009-06-18 03:40:00,0.95349,0.95357,0.9534,0.95349,2152896.0
2009-06-18 03:41:00,0.95349,0.95367,0.95349,0.95349,3701859.0
2009-06-18 03:42:00,0.95363,0.95363,0.95342,0.95351,6991773.0
2009-06-18 03:43:00,0.95346,0.95359,0.95341,0.9535,5874365.0
2009-06-18 03:44:00,0.95353,0.95353,0.95322,0.95339,5820255.0
2009-06-18 03:45:00,0.95337,0.95359,0.95337,0.95345,9824674.0
2009-06-18 03:46:00,0.95348,0.95351,0.95242,0.95343,12239666.0
2009-06-18 03:47:00,0.95365,0.95365,0.95305,0.95305,6485202.0
2009-06-18 03:48:00,0.95336,0.9535,0.95336,0.9535,13274418.0
2009-06-18 03:49:00,0.95366,0.95378,0.95347,0.95347,14921109.0
2009-06-18 03:50:00,0.95378,0.95378,0.95337,0.9534,6081368.0
2009-06-18 03:51:00,0.95346,0.95355,0.95332,0.95332,18050122.0
2009-06-18 03:52:00,0.95349,0.95349,0.95319,0.95319,29686602.0
2009-06-18 03:53:00,0.95344,0.95361,0.95344,0.95352,10850429.0
2009-06-18 03:54:00,0.95356,0.9538,0.95341,0.95368,20416264.0
2009-06-18 03:55:00,0.95351,0.95388,0.95341,0.95388,14899007.0
2009-06-18 03:56:00,0.95358,0.95385,0.95358,0.95375,53002170.0
2009-06-18 03:57:00,0.95376,0.9538,0.9536,0.9536,22470428.0
2009-06-18 03:58:00,0.95378,0.95378,0.9536,0.95375,7729538.0
2009-06-18 03:59:00,0.95367,0.95375,0.9534,0.95351,23307050.0
2009-06-18 04:00:00,0.95357,0.95357,0.95332,0.95351,4182836.0
2009-06-18 04:01:00,0.95346,0.95346,0.95328,0.95328,15242081.0
2009-06-18 04:02:00,0.95321,0.95335,0.95317,0.95331,8049350.0
2009-06-18 04:03:00,0.95342,0.95351,0.95325,0.95331,15289462.0
2009-06-18 04:04:00,0.95356,0.95385,0.95356,0.95365,3339820.0
2009-06-18 04:05:00,0.95353,0.95417,0.95353,0.95417,106723779.0
2009-06-18 04:06:00,0.95401,0.95435,0.95401,0.95417,55009430.0
2009-06-18 04:07:00,0.95443,0.95443,0.95401,0.95401,8624047.0
2009-06-18 04:08:00,0.9541,0.95422,0.95381,0.95381,13533653.0
2009-06-18 04:09:00,0.95398,0.95409,0.95395,0.95395,9181523.0
2009-06-18 04:10:00,0.95398,0.95408,0.95357,0.95402,20654497.0
2009-06-18 04:11:00,0.95398,0.95398,0.95349,0.95359,8233542.0
2009-06-18 04:12:00,0.95365,0.9538,0.95358,0.95366,28113053.0
2009-06-18 04:13:00,0.95378,0.95388,0.95364,0.95388,13452208.0
2009-06-18 04:14:00,0.9541,0.95416,0.95386,0.95386,7404017.0
2009-06-18 04:15:00,0.95391,0.95443,0.95391,0.95409,10860907.0
2009-06-18 04:16:00,0.9541,0.95426,0.95392,0.95401,23361968.0
2009-06-18 04:17:00,0.9542,0.9542,0.95404,0.95404,15370696.0
2009-06-18 04:18:00,0.95402,0.95412,0.95388,0.95388,16022464.0
2009-06-18 04:19:00,0.95408,0.95412,0.95383,0.95404,20698620.0
2009-06-18 04:20:00,0.95392,0.95409,0.95392,0.95396,111978412.0
2009-06-18 04:21:00,0.95394,0.9541,0.95394,0.9541,5947541.0
2009-06-18 04:22:00,0.95418,0.95418,0.95382,0.95399,23677563.0
2009-06-18 04:23:00,0.95402,0.95409,0.95401,0.95401,22665536.0
2009-06-18 04:24:00,0.95397,0.95397,0.95375,0.95375,11959120.0
2009-06-18 04:25:00,0.95386,0.95386,0.9536,0.95367,5442014.0
2009-06-18 04:26:00,0.95395,0.95429,0.95395,0.95429,21984870.0
2009-06-18 04:27:00,0.95415,0.95418,0.95392,0.95401,15698584.0
2009-06-18 04:28:00,0.95418,0.95426,0.95418,0.95419,9155174.0
2009-06-18 04:29:00,0.95424,0.95425,0.95415,0.95417,7874315.0
2009-06-18 04:30:00,0.95406,0.95406,0.95378,0.954,11672251.0
2009-06-18 04:31:00,0.954,0.95408,0.95376,0.95408,16181304.0
2009-06-18 04:32:00,0.95424,0.95424,0.95399,0.95408,57975950.0
2009-06-18 04:33:00,0.9541,0.95427,0.9539,0.95427,10048356.0
2009-06-18 04:34:00,0.95425,0.95425,0.95379,0.95379,14111606.0
2009-06-18 04:35:00,0.95386,0.95418,0.95386,0.95418,10099705.0
2009-06-18 04:36:00,0.95408,0.95414,0.95314,0.95314,28463092.0
2009-06-18 04:37:00,0.95381,0.954,0.95381,0.95399,10245141.0
2009-06-18 04:38:00,0.95393,0.95393,0.95348,0.95348,4181253.0
2009-06-18 04:39:00,0.95352,0.954,0.9535,0.954,16040142.0
2009-06-18 04:40:00,0.95388,0.95411,0.95388,0.95411,18882509.0
2009-06-18 04:41:00,0.95414,0.95419,0.95312,0.95405,6844786.0
2009-06-18 04:42:00,0.95391,0.95402,0.95391,0.95391,13213491.0
2009-06-18 04:43:00,0.95396,0.95416,0.95395,0.95404,18209409.0
2009-06-18 04:44:00,0.95413,0.95435,0.95413,0.95424,4891190.0
2009-06-18 04:45:00,0.95424,0.95424,0.95415,0.95415,20704757.0
2009-06-18 04:46:00,0.95409,0.95421,0.95409,0.95417,8194389.0
2009-06-18 04:47:00,0.9542,0.9542,0.9539,0.95415,18085568.0
2009-06-18 04:48:00,0.95428,0.95431,0.9541,0.95418,15949578.0
2009-06-18 04:49:00,0.95415,0.95425,0.95401,0.95416,24091619.0
2009-06-18 04:50:00,0.95404,0.95424,0.95398,0.95424,8303751.0
2009-06-18 04:51:00,0.95407,0.95407,0.95389,0.95399,4759001.0
2009-06-18 04:52:00,0.95407,0.95407,0.95401,0.95401,7239884.0
2009-06-18 04:53:00,0.95398,0.95407,0.95398,0.95407,10211100.0
2009-06-18 04:54:00,0.95407,0.95416,0.95398,0.95398,16714584.0
2009-06-18 04:55:00,0.95399,0.95399,0.9537,0.9538,7700560.0
2009-06-18 04:56:00,0.9539,0.95398,0.95379,0.95379,11716980.0
2009-06-18 04:57:00,0.95386,0.95397,0.95374,0.9539,11491492.0
2009-06-18 04:58:00,0.95397,0.95397,0.95382,0.95382,13794864.0
2009-06-18 04:59:00,0.95382,0.95386,0.95377,0.95386,14422742.0
2009-06-18 05:00:00,0.95384,0.95388,0.95354,0.9537,3938102.0
2009-06-18 05:01:00,0.95356,0.95385,0.95352,0.95374,8798925.0
2009-06-18 05:02:00,0.9538,0.9538,0.95362,0.95377,19331086.0
2009-06-18 05:03:00,0.95363,0.95378,0.95354,0.95354,7769461.0
2009-06-18 05:04:00,0.95354,0.95363,0.95337,0.95363,8203104.0
2009-06-18 05:05:00,0.95355,0.95394,0.95355,0.95372,11624895.0
2009-06-18 05:06:00,0.95384,0.95422,0.9537,0.95422,31389715.0
2009-06-18 05:07:00,0.95415,0.95418,0.95383,0.95388,41316807.0
2009-06-18 05:08:00,0.95412,0.95421,0.95409,0.95421,18939074.0
2009-06-18 05:09:00,0.95412,0.95447,0.95412,0.95447,7326791.0
2009-06-18 05:10:00,0.95447,0.95447,0.95433,0.95433,9350169.0
2009-06-18 05:11:00,0.95438,0.95446,0.95433,0.95446,8005634.0
2009-06-18 05:12:00,0.95446,0.9546,0.95439,0.9545,8743411.0
2009-06-18 05:13:00,0.95456,0.95468,0.95449,0.95468,7096192.0
2009-06-18 05:14:00,0.95438,0.95448,0.95423,0.9543,15395458.0
2009-06-18 05:15:00,0.95411,0.95444,0.95411,0.95441,6339854.0
2009-06-18 05:16:00,0.9543,0.95449,0.95342,0.95342,20186180.0
2009-06-18 05:17:00,0.95453,0.95453,0.95415,0.95415,10306509.0
2009-06-18 05:18:00,0.95434,0.9544,0.9542,0.9544,5310434.0
2009-06-18 05:19:00,0.95435,0.95443,0.95408,0.95443,15687561.0
2009-06-18 05:20:00,0.95449,0.95449,0.95435,0.95446,32896118.0
2009-06-18 05:21:00,0.9544,0.95442,0.95432,0.95437,25079993.0
2009-06-18 05:22:00,0.9544,0.9544,0.95411,0.95411,13594713.0
2009-06-18 05:23:00,0.95409,0.95437,0.95409,0.95421,9778159.0
2009-06-18 05:24:00,0.95415,0.95426,0.95414,0.95426,10553855.0
2009-06-18 05:25:00,0.95402,0.95402,0.95377,0.95394,3501710.0
2009-06-18 05:26:00,0.95391,0.95402,0.95373,0.95394,16093066.0
2009-06-18 05:27:00,0.95394,0.95402,0.95386,0.95386,9275167.0
2009-06-18 05:28:00,0.95392,0.95423,0.95392,0.95423,14867238.0
2009-06-18 05:29:00,0.95413,0.95413,0.95394,0.95394,16725895.0
2009-06-18 05:30:00,0.954,0.95423,0.95398,0.95421,40580854.0
2009-06-18 05:31:00,0.95411,0.95446,0.95411,0.95446,11541304.0
2009-06-18 05:32:00,0.95429,0.95429,0.95391,0.95391,18026944.0
2009-06-18 05:33:00,0.95366,0.95397,0.95366,0.95391,13865749.0
2009-06-18 05:34:00,0.95393,0.954,0.95364,0.954,21727042.0
2009-06-18 05:35:00,0.9542,0.95438,0.95416,0.95438,8786164.0
2009-06-18 05:36:00,0.95433,0.95447,0.95407,0.95447,7465019.0
2009-06-18 05:37:00,0.95434,0.95461,0.95434,0.95461,13999556.0
2009-06-18 05:38:00,0.95464,0.95464,0.95444,0.95444,8572362.0
2009-06-18 05:39:00,0.95444,0.9545,0.95433,0.9545,8050910.0
2009-06-18 05:40:00,0.95448,0.95455,0.95434,0.95437,12523039.0
2009-06-18 05:41:00,0.95453,0.95453,0.9544,0.95444,16270213.0
2009-06-18 05:42:00,0.95447,0.95447,0.95434,0.95447,17739569.0
2009-06-18 05:43:00,0.95435,0.95447,0.95415,0.95447,9096197.0
2009-06-18 05:44:00,0.95433,0.95444,0.95433,0.95436,2901444.0
2009-06-18 05:45:00,0.95432,0.95437,0.95399,0.95408,63983913.0
2009-06-18 05:46:00,0.95428,0.95445,0.95424,0.95445,11283544.0
2009-06-18 05:47:00,0.95424,0.95435,0.95424,0.95435,30666015.0
2009-06-18 05:48:00,0.95432,0.95447,0.95402,0.95402,7528169.0
2009-06-18 05:49:00,0.95436,0.95436,0.95417,0.95424,10987600.0
2009-06-18 05:50:00,0.95436,0.95438,0.95336,0.95438,13650573.0
2009-06-18 05:51:00,0.95433,0.95444,0.95426,0.95438,6096293.0
2009-06-18 05:52:00,0.95435,0.95444,0.95435,0.95442,32965301.0
2009-06-18 05:53:00,0.95433,0.95436,0.95424,0.95433,12595992.0
2009-06-18 05:54:00,0.95428,0.95442,0.95426,0.95442,7417783.0
2009-06-18 05:55:00,0.95433,0.95441,0.95432,0.95441,14815250.0
2009-06-18 05:56:00,0.95438,0.95438,0.95398,0.9541,4036529.0
2009-06-18 05:57:00,0.95409,0.9545,0.95409,0.95434,20000630.0
2009-06-18 05:58:00,0.95443,0.95443,0.95418,0.95428,9203837.0
2009-06-18 05:59:00,0.95417,0.95417,0.95374,0.95393,13590314.0
2009-06-18 06:00:00,0.95398,0.95405,0.95392,0.95405,8412067.0
2009-06-18 06:01:00,0.95389,0.95429,0.95389,0.95416,11745477.0
2009-06-18 06:02:00,0.95414,0.95414,0.95391,0.954,21574455.0
2009-06-18 06:03:00,0.95397,0.95417,0.95377,0.95377,7560920.0
2009-06-18 06:04:00,0.9541,0.9541,0.95393,0.95407,10704191.0
2009-06-18 06:05:00,0.95394,0.95413,0.95394,0.95408,14395003.0
2009-06-18 06:06:00,0.95398,0.95427,0.9538,0.95427,15971244.0
2009-06-18 06:07:00,0.95417,0.95417,0.95383,0.95383,9204685.0
2009-06-18 06:08:00,0.95401,0.95427,0.95393,0.95427,75673059.0
2009-06-18 06:09:00,0.95414,0.95435,0.95407,0.95413,8402385.0
2009-06-18 06:10:00,0.95416,0.95416,0.95402,0.95411,4917090.0
2009-06-18 06:11:00,0.95409,0.95418,0.95402,0.95402,4491252.0
2009-06-18 06:12:00,0.95402,0.95407,0.95386,0.95392,3588808.0
2009-06-18 06:13:00,0.95407,0.95427,0.95392,0.95427,26863344.0
2009-06-18 06:14:00,0.9541,0.9541,0.95393,0.95394,6838986.0
2009-06-18 06:15:00,0.95384,0.95395,0.95378,0.95395,10560220.0
2009-06-18 06:16:00,0.95402,0.95415,0.95372,0.95401,9771254.0
2009-06-18 06:17:00,0.95394,0.95423,0.95394,0.95414,13360683.0
2009-06-18 06:18:00,0.95407,0.95412,0.95385,0.95398,21801904.0
2009-06-18 06:19:00,0.95412,0.95428,0.95412,0.95428,8978156.0
2009-06-18 06:20:00,0.95411,0.95434,0.95411,0.9542,10188506.0
2009-06-18 06:21:00,0.9542,0.9542,0.95409,0.95409,24477775.0
2009-06-18 06:22:00,0.95424,0.95446,0.95424,0.95446,5357596.0
2009-06-18 06:23:00,0.95441,0.95464,0.9543,0.9543,4324710.0
2009-06-18 06:24:00,0.95436,0.95447,0.95422,0.95439,20902179.0
2009-06-18 06:25:00,0.95428,0.95439,0.95428,0.95439,45026501.0
2009-06-18 06:26:00,0.95438,0.95438,0.95423,0.95423,15863400.0
2009-06-18 06:27:00,0.95411,0.95426,0.95404,0.95404,5685358.0
2009-06-18 06:28:00,0.95405,0.95428,0.95405,0.95419,21464133.0
2009-06-18 06:29:00,0.95408,0.95422,0.95378,0.95397,306930034.0
2009-06-18 06:30:00,0.95423,0.95423,0.95412,0.95423,5817578.0
2009-06-18 06:31:00,0.95429,0.95429,0.95404,0.95411,4335463.0
2009-06-18 06:32:00,0.95414,0.95415,0.95402,0.95412,115557463.0
2009-06-18 06:33:00,0.95415,0.9542,0.95406,0.9542,15531764.0
2009-06-18 06:34:00,0.95418,0.95421,0.95403,0.9541,31100299.0
2009-06-18 06:35:00,0.9543,0.95447,0.95412,0.95412,7736421.0
2009-06-18 06:36:00,0.95408,0.95423,0.95396,0.95405,22127231.0
2009-06-18 06:37:00,0.9543,0.9543,0.95421,0.95421,23401028.0
2009-06-18 06:38:00,0.95417,0.95417,0.95368,0.95417,12769914.0
2009-06-18 06:39:00,0.95424,0.95424,0.95395,0.95424,13006885.0
2009-06-18 06:40:00,0.95417,0.95427,0.95405,0.95427,21546236.0
2009-06-18 06:41:00,0.95421,0.95454,0.95421,0.95454,5545786.0
2009-06-18 06:42:00,0.95448,0.95458,0.95439,0.95445,26803648.0
2009-06-18 06:43:00,0.95457,0.95457,0.95427,0.95427,16564675.0
2009-06-18 06:44:00,0.95439,0.95449,0.95432,0.95439,7769470.0
2009-06-18 06:45:00,0.95436,0.95436,0.95413,0.95413,30044224.0
2009-06-18 06:46:00,0.95438,0.95438,0.95419,0.95424,28319901.0
2009-06-18 06:47:00,0.95419,0.95419,0.95322,0.95322,15211852.0
2009-06-18 06:48:00,0.95427,0.95427,0.95368,0.95368,8028783.0
2009-06-18 06:49:00,0.95361,0.9543,0.95361,0.95413,32312342.0
2009-06-18 06:50:00,0.95422,0.95422,0.9537,0.95378,107366142.0
2009-06-18 06:51:00,0.95365,0.95377,0.95345,0.95377,70247470.0
2009-06-18 06:52:00,0.95381,0.95392,0.95343,0.95343,9319570.0
2009-06-18 06:53:00,0.95358,0.95364,0.95351,0.95364,10870578.0
2009-06-18 06:54:00,0.95363,0.95363,0.9533,0.95345,22995026.0
2009-06-18 06:55:00,0.95341,0.95355,0.9532,0.95332,13598530.0
2009-06-18 06:56:00,0.9531,0.95333,0.9531,0.95324,20416051.0
2009-06-18 06:57:00,0.95329,0.9535,0.95329,0.95339,17348607.0
2009-06-18 06:58:00,0.9534,0.95368,0.95326,0.95347,15672552.0
2009-06-18 06:59:00,0.9535,0.9537,0.95341,0.95341,31157568.0
2009-06-18 07:00:00,0.95336,0.95343,0.95326,0.95326,54103298.0
2009-06-18 07:01:00,0.95323,0.95375,0.95323,0.95375,9517993.0
2009-06-18 07:02:00,0.95394,0.95394,0.95334,0.95334,4491240.0
2009-06-18 07:03:00,0.95338,0.95351,0.95338,0.95351,5815726.0
2009-06-18 07:04:00,0.95341,0.95341,0.95315,0.95315,26589508.0
2009-06-18 07:05:00,0.95341,0.95341,0.95332,0.95341,22765687.0
2009-06-18 07:06:00,0.95349,0.95389,0.95349,0.95384,15216202.0
2009-06-18 07:07:00,0.95364,0.954,0.9536,0.95381,26929765.0
2009-06-18 07:08:00,0.95381,0.95381,0.95363,0.95368,29528819.0
2009-06-18 07:09:00,0.95373,0.95383,0.95373,0.95383,21702532.0
2009-06-18 07:10:00,0.95385,0.95391,0.95363,0.95385,10238201.0
2009-06-18 07:11:00,0.9538,0.95425,0.9538,0.95406,79398810.0
2009-06-18 07:12:00,0.95389,0.95396,0.9537,0.95396,9120152.0
2009-06-18 07:13:00,0.95393,0.95393,0.95359,0.95365,14284485.0
2009-06-18 07:14:00,0.95365,0.95365,0.95357,0.95365,46401628.0
2009-06-18 07:15:00,0.95367,0.95374,0.95352,0.95352,12117453.0
2009-06-18 07:16:00,0.95365,0.95365,0.95348,0.95354,21347568.0
2009-06-18 07:17:00,0.95363,0.95363,0.95347,0.95356,294006370.0
2009-06-18 07:18:00,0.95357,0.95357,0.95314,0.95329,3866613.0
2009-06-18 07:19:00,0.95315,0.95323,0.95297,0.95322,5153497.0
2009-06-18 07:20:00,0.95328,0.95328,0.95311,0.95311,40825194.0
2009-06-18 07:21:00,0.95325,0.95337,0.95325,0.95337,34553370.0
2009-06-18 07:22:00,0.95329,0.95357,0.95329,0.95357,437023560.0
2009-06-18 07:23:00,0.95355,0.95365,0.95355,0.95363,9826464.0
2009-06-18 07:24:00,0.95358,0.95367,0.95356,0.95358,17202886.0
2009-06-18 07:25:00,0.95365,0.95365,0.95326,0.95326,19869564.0
2009-06-18 07:26:00,0.95338,0.95352,0.95317,0.95352,17403577.0
2009-06-18 07:27:00,0.9536,0.95377,0.95349,0.95349,25970045.0
2009-06-18 07:28:00,0.95355,0.95368,0.95333,0.95364,21704893.0
2009-06-18 07:29:00,0.95367,0.95367,0.95342,0.9535,10522709.0
2009-06-18 07:30:00,0.95353,0.95353,0.95327,0.9534,11614302.0
2009-06-18 07:31:00,0.95315,0.95323,0.95304,0.95315,21041499.0
2009-06-18 07:32:00,0.9531,0.95323,0.95306,0.95323,15982109.0
2009-06-18 07:33:00,0.95335,0.95335,0.9529,0.95294,2683586.0
2009-06-18 07:34:00,0.95299,0.95314,0.95299,0.953,16559975.0
2009-06-18 07:35:00,0.95299,0.95299,0.95282,0.9529,31941090.0
2009-06-18 07:36:00,0.95309,0.95309,0.9529,0.9529,6258651.0
2009-06-18 07:37:00,0.95305,0.95305,0.95284,0.95288,17228773.0
2009-06-18 07:38:00,0.95282,0.95291,0.95282,0.95291,82445846.0
2009-06-18 07:39:00,0.95289,0.95296,0.95263,0.95263,14023687.0
2009-06-18 07:40:00,0.95264,0.953,0.95264,0.953,17788128.0
2009-06-18 07:41:00,0.9531,0.95341,0.9531,0.95332,14759107.0
2009-06-18 07:42:00,0.95343,0.95351,0.95339,0.95348,10394160.0
2009-06-18 07:43:00,0.95348,0.95355,0.9534,0.9534,9499363.0
2009-06-18 07:44:00,0.95348,0.95357,0.95344,0.95345,15326946.0
2009-06-18 07:45:00,0.95356,0.9536,0.95349,0.95356,2977169.0
2009-06-18 07:46:00,0.95345,0.95355,0.95331,0.95331,32203849.0
2009-06-18 07:47:00,0.95331,0.95356,0.95331,0.95345,10131279.0
2009-06-18 07:48:00,0.95365,0.95365,0.95331,0.95341,5930255.0
2009-06-18 07:49:00,0.95336,0.95338,0.95286,0.95338,10759470.0
2009-06-18 07:50:00,0.95326,0.95327,0.95303,0.95307,17653814.0
2009-06-18 07:51:00,0.95305,0.95335,0.95305,0.95317,24005334.0
2009-06-18 07:52:00,0.95321,0.95368,0.95321,0.95345,11247964.0
2009-06-18 07:53:00,0.95336,0.95355,0.9533,0.9533,24648722.0
2009-06-18 07:54:00,0.95338,0.95348,0.95336,0.95345,8864522.0
2009-06-18 07:55:00,0.95336,0.95347,0.95328,0.95341,15993387.0
2009-06-18 07:56:00,0.95325,0.95358,0.95325,0.95341,11178289.0
2009-06-18 07:57:00,0.95342,0.95361,0.95305,0.95305,18114243.0
2009-06-18 07:58:00,0.95316,0.95332,0.95316,0.95332,70970016.0
2009-06-18 07:59:00,0.95326,0.95358,0.95326,0.95349,11502196.0
2009-06-18 08:00:00,0.95345,0.95358,0.9534,0.95358,12641010.0
2009-06-18 08:01:00,0.95358,0.95383,0.9535,0.95383,6836075.0
2009-06-18 08:02:00,0.95381,0.95381,0.95365,0.95371,10661346.0
2009-06-18 08:03:00,0.95376,0.95376,0.95328,0.95341,12412930.0
2009-06-18 08:04:00,0.95355,0.95416,0.95355,0.95394,29244462.0
2009-06-18 08:05:00,0.95398,0.95434,0.95395,0.95395,40488050.0
2009-06-18 08:06:00,0.95395,0.95426,0.95395,0.95419,16198614.0
2009-06-18 08:07:00,0.95402,0.95412,0.95394,0.95412,10289624.0
2009-06-18 08:08:00,0.95401,0.95411,0.95392,0.95392,69406574.0
2009-06-18 08:09:00,0.95392,0.95408,0.95389,0.95408,12642580.0
2009-06-18 08:10:00,0.95398,0.95398,0.95377,0.95384,15416563.0
2009-06-18 08:11:00,0.95396,0.95405,0.95396,0.95397,35453925.0
2009-06-18 08:12:00,0.95388,0.95397,0.95388,0.95389,11786892.0
2009-06-18 08:13:00,0.95387,0.95407,0.95387,0.95396,20079011.0
2009-06-18 08:14:00,0.95406,0.95422,0.95406,0.95418,4289410.0
2009-06-18 08:15:00,0.95418,0.95418,0.95307,0.95399,14385348.0
2009-06-18 08:16:00,0.95383,0.95386,0.95355,0.95374,6799823.0
2009-06-18 08:17:00,0.95387,0.95446,0.95387,0.95446,3377088.0
2009-06-18 08:18:00,0.95457,0.95457,0.95425,0.95431,12937464.0
2009-06-18 08:19:00,0.95434,0.9546,0.95434,0.95451,41318577.0
2009-06-18 08:20:00,0.95452,0.95461,0.95435,0.95435,59045324.0
2009-06-18 08:21:00,0.95422,0.95433,0.95392,0.95392,10185436.0
2009-06-18 08:22:00,0.95376,0.95389,0.95358,0.95387,9630967.0
2009-06-18 08:23:00,0.95391,0.95427,0.95391,0.9542,50667801.0
2009-06-18 08:24:00,0.95418,0.95435,0.95415,0.95424,18979748.0
2009-06-18 08:25:00,0.95429,0.95447,0.95429,0.95447,19468373.0
2009-06-18 08:26:00,0.95447,0.95461,0.95447,0.95461,9446426.0
2009-06-18 08:27:00,0.95455,0.95455,0.9544,0.95444,13693068.0
2009-06-18 08:28:00,0.95452,0.95452,0.95445,0.95446,16122660.0
2009-06-18 08:29:00,0.95435,0.95451,0.95413,0.95432,50689346.0
2009-06-18 08:30:00,0.95425,0.95459,0.95425,0.95459,110436132.0
2009-06-18 08:31:00,0.95442,0.95459,0.95423,0.95459,7044951.0
2009-06-18 08:32:00,0.95469,0.95477,0.95468,0.95468,23476894.0
2009-06-18 08:33:00,0.95466,0.95467,0.95458,0.95458,10215732.0
2009-06-18 08:34:00,0.95459,0.95477,0.95459,0.95477,15007809.0
2009-06-18 08:35:00,0.95478,0.95494,0.95469,0.95489,28883402.0
2009-06-18 08:36:00,0.95477,0.95496,0.95477,0.95496,4201353.0
2009-06-18 08:37:00,0.95491,0.95521,0.95474,0.95518,11495783.0
2009-06-18 08:38:00,0.95511,0.95511,0.95464,0.95464,8265962.0
2009-06-18 08:39:00,0.95477,0.95486,0.95469,0.95469,13748137.0
2009-06-18 08:40:00,0.95472,0.95504,0.95468,0.95504,9557634.0
2009-06-18 08:41:00,0.95489,0.95498,0.95479,0.95479,11299464.0
2009-06-18 08:42:00,0.95488,0.95488,0.95461,0.95461,4387505.0
2009-06-18 08:43:00,0.9545,0.95453,0.95442,0.95444,10392069.0
2009-06-18 08:44:00,0.95435,0.95442,0.9542,0.95442,53490491.0
2009-06-18 08:45:00,0.9545,0.95459,0.9545,0.95454,16212460.0
2009-06-18 08:46:00,0.95458,0.95458,0.95427,0.95427,71128155.0
2009-06-18 08:47:00,0.95425,0.95425,0.95392,0.95415,88249035.0
2009-06-18 08:48:00,0.95412,0.95414,0.95387,0.95414,10147090.0
2009-06-18 08:49:00,0.95413,0.95413,0.95382,0.95405,7092766.0
2009-06-18 08:50:00,0.95396,0.95422,0.95396,0.95414,30796922.0
2009-06-18 08:51:00,0.95404,0.95409,0.95396,0.95409,29688450.0
2009-06-18 08:52:00,0.95425,0.95425,0.95396,0.95417,85150219.0
2009-06-18 08:53:00,0.95407,0.95426,0.95407,0.9541,44061648.0
2009-06-18 08:54:00,0.954,0.95404,0.95371,0.95371,10561719.0
2009-06-18 08:55:00,0.95383,0.95415,0.95383,0.95408,7591854.0
2009-06-18 08:56:00,0.95418,0.95436,0.95418,0.95418,19842384.0
2009-06-18 08:57:00,0.95419,0.95419,0.9541,0.95414,46941807.0
2009-06-18 08:58:00,0.95414,0.9544,0.95414,0.9544,1780745.0
2009-06-18 08:59:00,0.95435,0.95435,0.95416,0.95434,98176560.0
2009-06-18 09:00:00,0.95433,0.95449,0.95433,0.95443,10688111.0
2009-06-18 09:01:00,0.95425,0.95465,0.95425,0.95465,16460745.0
2009-06-18 09:02:00,0.95467,0.95484,0.95459,0.95473,40538995.0
2009-06-18 09:03:00,0.95446,0.95459,0.95433,0.95459,7060976.0
2009-06-18 09:04:00,0.95481,0.95501,0.95481,0.95498,11846265.0
2009-06-18 09:05:00,0.955,0.955,0.95466,0.95466,40905341.0
2009-06-18 09:06:00,0.95437,0.9547,0.95437,0.95468,53440994.0
2009-06-18 09:07:00,0.95491,0.95516,0.95491,0.95516,25250103.0
2009-06-18 09:08:00,0.95514,0.95545,0.95508,0.95545,14166551.0
2009-06-18 09:09:00,0.95527,0.95572,0.95527,0.9554,11224306.0
2009-06-18 09:10:00,0.95558,0.95558,0.95529,0.95531,20563203.0
2009-06-18 09:11:00,0.95565,0.95646,0.95565,0.95643,32263808.0
2009-06-18 09:12:00,0.95617,0.95617,0.95549,0.95549,119143170.0
2009-06-18 09:13:00,0.95535,0.95549,0.95495,0.95539,8730536.0
2009-06-18 09:14:00,0.95537,0.95572,0.95537,0.9556,15675677.0
2009-06-18 09:15:00,0.95558,0.95558,0.95532,0.95532,5201933.0
2009-06-18 09:16:00,0.95524,0.95524,0.95499,0.95499,25610081.0
2009-06-18 09:17:00,0.95507,0.95515,0.95495,0.95512,20136347.0
2009-06-18 09:18:00,0.9554,0.9556,0.9554,0.9556,32715090.0
2009-06-18 09:19:00,0.95557,0.95559,0.95539,0.95539,22598039.0
2009-06-18 09:20:00,0.95538,0.95538,0.95497,0.95497,34675536.0
2009-06-18 09:21:00,0.95473,0.95485,0.9546,0.95464,25148186.0
2009-06-18 09:22:00,0.95458,0.95476,0.95441,0.95441,29632544.0
2009-06-18 09:23:00,0.95438,0.95483,0.95438,0.95483,19810764.0
2009-06-18 09:24:00,0.95478,0.95478,0.95427,0.95427,2198561.0
2009-06-18 09:25:00,0.95412,0.95412,0.95354,0.95362,4279559.0
2009-06-18 09:26:00,0.9536,0.9536,0.95324,0.95329,22578856.0
2009-06-18 09:27:00,0.95336,0.95365,0.95336,0.95365,14343708.0
2009-06-18 09:28:00,0.95384,0.9542,0.95381,0.9542,96099982.0
2009-06-18 09:29:00,0.95436,0.95436,0.95381,0.95382,8264281.0
2009-06-18 09:30:00,0.95377,0.95377,0.95357,0.95366,13822341.0
2009-06-18 09:31:00,0.95366,0.95385,0.95363,0.95385,9951788.0
2009-06-18 09:32:00,0.95384,0.95413,0.95384,0.95413,15007940.0
2009-06-18 09:33:00,0.95414,0.95486,0.95414,0.95486,28619890.0
2009-06-18 09:34:00,0.9549,0.95519,0.95489,0.95491,5847332.0
2009-06-18 09:35:00,0.9549,0.95493,0.95446,0.95485,14544056.0
2009-06-18 09:36:00,0.95466,0.9548,0.95466,0.95469,23015802.0
2009-06-18 09:37:00,0.95461,0.95472,0.95456,0.9547,3360283.0
2009-06-18 09:38:00,0.95452,0.95452,0.95381,0.95434,5001885.0
2009-06-18 09:39:00,0.95424,0.95451,0.95416,0.95451,21098637.0
2009-06-18 09:40:00,0.95468,0.95468,0.95424,0.95424,3261098.0
2009-06-18 09:41:00,0.95434,0.95441,0.95425,0.95441,44731610.0
2009-06-18 09:42:00,0.95423,0.95459,0.95423,0.95443,26923959.0
2009-06-18 09:43:00,0.95451,0.95472,0.95448,0.95472,12634153.0
2009-06-18 09:44:00,0.95496,0.95515,0.95495,0.95505,44734960.0
2009-06-18 09:45:00,0.95488,0.9551,0.95486,0.95492,3924413.0
2009-06-18 09:46:00,0.95487,0.95487,0.95452,0.95461,10216728.0
2009-06-18 09:47:00,0.95443,0.95444,0.95417,0.95434,22961100.0
2009-06-18 09:48:00,0.95432,0.95446,0.95422,0.95446,4471633.0
2009-06-18 09:49:00,0.95452,0.95453,0.95428,0.95428,62222818.0
2009-06-18 09:50:00,0.95425,0.95443,0.95414,0.95443,15869905.0
2009-06-18 09:51:00,0.95445,0.95495,0.95445,0.95472,26499466.0
2009-06-18 09:52:00,0.95456,0.95467,0.95426,0.95426,11229080.0
2009-06-18 09:53:00,0.95412,0.95422,0.95385,0.95422,64182944.0
2009-06-18 09:54:00,0.95423,0.95441,0.95408,0.9542,23562045.0
2009-06-18 09:55:00,0.95419,0.95422,0.95413,0.95413,304612720.0
2009-06-18 09:56:00,0.95423,0.95423,0.95396,0.95405,78210099.0
2009-06-18 09:57:00,0.95384,0.95402,0.95372,0.95372,13592833.0
2009-06-18 09:58:00,0.95361,0.95375,0.95339,0.95375,19842639.0
2009-06-18 09:59:00,0.95378,0.95378,0.95329,0.95342,47281212.0
2009-06-18 10:00:00,0.95343,0.95343,0.95227,0.95227,61549537.0
2009-06-18 10:01:00,0.9522,0.9522,0.95161,0.95175,30808876.0
2009-06-18 10:02:00,0.95171,0.95212,0.95166,0.95198,57340955.0
2009-06-18 10:03:00,0.95199,0.95248,0.95199,0.9523,19118930.0
2009-06-18 10:04:00,0.95214,0.95214,0.95179,0.95179,8790479.0
2009-06-18 10:05:00,0.95208,0.95234,0.95199,0.95234,25592190.0
2009-06-18 10:06:00,0.9523,0.9523,0.95207,0.95207,7073911.0
2009-06-18 10:07:00,0.95215,0.95255,0.95213,0.95255,9443876.0
2009-06-18 10:08:00,0.95259,0.95335,0.95259,0.95316,48306974.0
2009-06-18 10:09:00,0.95311,0.95311,0.95277,0.95294,9567985.0
2009-06-18 10:10:00,0.95274,0.95277,0.95234,0.95248,164019636.0
2009-06-18 10:11:00,0.95235,0.95257,0.95232,0.95247,134101476.0
2009-06-18 10:12:00,0.95271,0.95331,0.9527,0.95331,8915889.0
2009-06-18 10:13:00,0.95328,0.9536,0.95328,0.95351,7398778.0
2009-06-18 10:14:00,0.95348,0.95348,0.95239,0.95239,29091888.0
2009-06-18 10:15:00,0.95246,0.95258,0.9523,0.95257,5033276.0
2009-06-18 10:16:00,0.9525,0.9525,0.95195,0.95195,22191004.0
2009-06-18 10:17:00,0.95196,0.95196,0.95187,0.95187,45876792.0
2009-06-18 10:18:00,0.95184,0.95217,0.95184,0.95217,22571733.0
2009-06-18 10:19:00,0.9521,0.95218,0.95182,0.9519,4078439.0
2009-06-18 10:20:00,0.95183,0.9519,0.95183,0.95185,15307072.0
2009-06-18 10:21:00,0.95202,0.95202,0.95185,0.95185,115032308.0
2009-06-18 10:22:00,0.95178,0.95178,0.95116,0.95133,16775413.0
2009-06-18 10:23:00,0.95142,0.95142,0.95099,0.95099,53117718.0
2009-06-18 10:24:00,0.95099,0.95116,0.95089,0.95116,13660019.0
2009-06-18 10:25:00,0.95116,0.95116,0.95067,0.95067,21492946.0
2009-06-18 10:26:00,0.95076,0.9513,0.95076,0.9513,32812811.0
2009-06-18 10:27:00,0.95128,0.95129,0.95088,0.95115,7390627.0
2009-06-18 10:28:00,0.95083,0.95087,0.95076,0.95076,80544183.0
2009-06-18 10:29:00,0.9506,0.95082,0.94979,0.95067,479253840.0
2009-06-18 10:30:00,0.95065,0.95065,0.94946,0.9504,30394714.0
2009-06-18 10:31:00,0.95058,0.95058,0.94975,0.95003,37260201.0
2009-06-18 10:32:00,0.95004,0.95004,0.94962,0.94962,6015932.0
2009-06-18 10:33:00,0.94952,0.94963,0.94944,0.94963,164278466.0
2009-06-18 10:34:00,0.9497,0.94972,0.94946,0.94972,108234846.0
2009-06-18 10:35:00,0.94981,0.9499,0.94964,0.94972,42053840.0
2009-06-18 10:36:00,0.94961,0.94989,0.94961,0.94989,51310125.0
2009-06-18 10:37:00,0.95006,0.95032,0.95006,0.95032,16242639.0
2009-06-18 10:38:00,0.95049,0.95053,0.95043,0.95043,34575511.0
2009-06-18 10:39:00,0.95025,0.95025,0.95007,0.95013,88915872.0
2009-06-18 10:40:00,0.95033,0.95033,0.94997,0.94997,9836220.0
2009-06-18 10:41:00,0.94998,0.95041,0.94998,0.95041,9083880.0
2009-06-18 10:42:00,0.95025,0.9504,0.95015,0.95015,56077082.0
2009-06-18 10:43:00,0.95015,0.95023,0.95014,0.95023,22268269.0
2009-06-18 10:44:00,0.95031,0.95058,0.95031,0.95048,24708519.0
2009-06-18 10:45:00,0.95029,0.95039,0.95023,0.95039,13870920.0
2009-06-18 10:46:00,0.9504,0.95042,0.95008,0.95008,23706972.0
2009-06-18 10:47:00,0.95007,0.95017,0.95,0.95,48337170.0
2009-06-18 10:48:00,0.94982,0.94997,0.9496,0.9496,13298199.0
2009-06-18 10:49:00,0.94968,0.95003,0.94968,0.94992,23722563.0
2009-06-18 10:50:00,0.94988,0.9503,0.94934,0.95015,17249332.0
2009-06-18 10:51:00,0.95037,0.95037,0.95008,0.95008,24906012.0
2009-06-18 10:52:00,0.95018,0.95037,0.95018,0.95037,21877622.0
2009-06-18 10:53:00,0.95054,0.95054,0.9502,0.9502,42993750.0
2009-06-18 10:54:00,0.9502,0.95038,0.9502,0.95026,13617775.0
2009-06-18 10:55:00,0.9502,0.95056,0.9502,0.95056,58814532.0
2009-06-18 10:56:00,0.95037,0.95039,0.95024,0.95024,19396364.0
2009-06-18 10:57:00,0.95038,0.95056,0.95024,0.95056,38511452.0
2009-06-18 10:58:00,0.9504,0.95091,0.9504,0.95091,37343680.0
2009-06-18 10:59:00,0.95065,0.95065,0.9503,0.9503,6935184.0
2009-06-18 11:00:00,0.95014,0.95031,0.95012,0.95012,15397257.0
2009-06-18 11:01:00,0.95014,0.95023,0.95011,0.95023,84829100.0
2009-06-18 11:02:00,0.95022,0.95022,0.94996,0.94996,4750220.0
2009-06-18 11:03:00,0.94985,0.95013,0.94985,0.94988,29064780.0
2009-06-18 11:04:00,0.94996,0.94996,0.9498,0.9498,6440352.0
2009-06-18 11:05:00,0.94988,0.94988,0.94952,0.94952,25706040.0
2009-06-18 11:06:00,0.94935,0.94984,0.94935,0.94979,24892698.0
2009-06-18 11:07:00,0.94983,0.95038,0.94983,0.95017,15631252.0
2009-06-18 11:08:00,0.95035,0.95046,0.95021,0.95046,20695532.0
2009-06-18 11:09:00,0.95061,0.95085,0.95057,0.95074,13120830.0
2009-06-18 11:10:00,0.95091,0.95096,0.95075,0.95087,28661526.0
2009-06-18 11:11:00,0.95073,0.95073,0.95064,0.95073,37095581.0
2009-06-18 11:12:00,0.95074,0.95093,0.95069,0.95069,23509364.0
2009-06-18 11:13:00,0.9507,0.9507,0.95028,0.95028,24925572.0
2009-06-18 11:14:00,0.95055,0.95057,0.9502,0.9502,50373297.0
2009-06-18 11:15:00,0.95026,0.9503,0.9502,0.95026,84696142.0
2009-06-18 11:16:00,0.95043,0.95043,0.95013,0.95027,28831088.0
2009-06-18 11:17:00,0.95035,0.95035,0.95011,0.95011,41750150.0
2009-06-18 11:18:00,0.94999,0.95002,0.9499,0.94999,41295712.0
2009-06-18 11:19:00,0.9501,0.9501,0.94998,0.94999,48012672.0
2009-06-18 11:20:00,0.9501,0.9501,0.95001,0.95009,13984608.0
2009-06-18 11:21:00,0.95015,0.95035,0.95015,0.95025,65799748.0
2009-06-18 11:22:00,0.95028,0.95028,0.94993,0.95003,79095176.0
2009-06-18 11:23:00,0.95022,0.95029,0.95012,0.95029,67082752.0
2009-06-18 11:24:00,0.9502,0.95021,0.95011,0.95011,38483576.0
2009-06-18 11:25:00,0.94988,0.94988,0.94971,0.94971,74812683.0
2009-06-18 11:26:00,0.94986,0.95022,0.94986,0.95013,27524904.0
2009-06-18 11:27:00,0.9501,0.95015,0.94993,0.95015,66260144.0
2009-06-18 11:28:00,0.95021,0.95021,0.94964,0.94975,3674552.0
2009-06-18 11:29:00,0.95008,0.95034,0.95008,0.95034,40498452.0
2009-06-18 11:30:00,0.95033,0.95052,0.95033,0.95052,57694728.0
2009-06-18 11:31:00,0.9505,0.9505,0.95017,0.95017,12587832.0
2009-06-18 11:32:00,0.95,0.95026,0.95,0.95026,43845937.0
2009-06-18 11:33:00,0.95023,0.95036,0.95023,0.95023,28345828.0
2009-06-18 11:34:00,0.95033,0.95059,0.95033,0.95059,13330610.0
2009-06-18 11:35:00,0.95067,0.95093,0.95061,0.95093,13222314.0
2009-06-18 11:36:00,0.95093,0.95103,0.95086,0.95087,48192817.0
2009-06-18 11:37:00,0.95086,0.95111,0.95086,0.95103,43491541.0
2009-06-18 11:38:00,0.95101,0.9511,0.95089,0.951,2761555.0
2009-06-18 11:39:00,0.95098,0.951,0.95068,0.95079,5661216.0
2009-06-18 11:40:00,0.95099,0.95118,0.95095,0.95095,7831221.0
2009-06-18 11:41:00,0.95101,0.95143,0.95101,0.95143,94314577.0
2009-06-18 11:42:00,0.95143,0.95176,0.95126,0.95176,118693512.0
2009-06-18 11:43:00,0.95184,0.95213,0.95184,0.95184,49761456.0
2009-06-18 11:44:00,0.95167,0.9517,0.95155,0.95155,120650224.0
2009-06-18 11:45:00,0.95135,0.95149,0.95084,0.95084,12863301.0
2009-06-18 11:46:00,0.95084,0.95084,0.95023,0.95071,10351185.0
2009-06-18 11:47:00,0.95049,0.95076,0.95049,0.95069,111044194.0
2009-06-18 11:48:00,0.95069,0.95088,0.95069,0.95088,21613537.0
2009-06-18 11:49:00,0.95086,0.95087,0.95076,0.95086,18173905.0
2009-06-18 11:50:00,0.95096,0.95138,0.95092,0.95138,70732272.0
2009-06-18 11:51:00,0.95139,0.95139,0.95095,0.95095,12767456.0
2009-06-18 11:52:00,0.9509,0.95101,0.95085,0.95085,5429586.0
2009-06-18 11:53:00,0.95087,0.95104,0.95086,0.95104,34433054.0
2009-06-18 11:54:00,0.95094,0.95101,0.95079,0.95101,7935115.0
2009-06-18 11:55:00,0.95077,0.95077,0.95051,0.95051,16057314.0
2009-06-18 11:56:00,0.9506,0.95074,0.9506,0.95066,27903177.0
2009-06-18 11:57:00,0.95066,0.95077,0.95048,0.95048,35983100.0
2009-06-18 11:58:00,0.95066,0.95091,0.95066,0.95091,76732325.0
2009-06-18 11:59:00,0.95091,0.95117,0.95091,0.95115,69221964.0
2009-06-18 12:00:00,0.95106,0.9512,0.95095,0.95106,26621824.0
2009-06-18 12:01:00,0.95124,0.95149,0.95106,0.95106,31167800.0
2009-06-18 12:02:00,0.95106,0.95124,0.95106,0.95113,30816660.0
2009-06-18 12:03:00,0.95124,0.95124,0.95113,0.95121,18143392.0
2009-06-18 12:04:00,0.95124,0.95124,0.95099,0.95113,17348820.0
2009-06-18 12:05:00,0.95114,0.95147,0.95114,0.95142,35453080.0
2009-06-18 12:06:00,0.95133,0.95149,0.95133,0.95147,11992032.0
2009-06-18 12:07:00,0.95148,0.95148,0.95107,0.95137,88908740.0
2009-06-18 12:08:00,0.95148,0.95155,0.95138,0.95155,7819695.0
2009-06-18 12:09:00,0.95148,0.95148,0.95132,0.95132,5982116.0
2009-06-18 12:10:00,0.95129,0.95129,0.95068,0.95068,6146784.0
2009-06-18 12:11:00,0.95059,0.95071,0.95026,0.95026,21011515.0
2009-06-18 12:12:00,0.95035,0.9505,0.9502,0.95037,68841346.0
2009-06-18 12:13:00,0.95038,0.95074,0.95038,0.95066,19093005.0
2009-06-18 12:14:00,0.95048,0.9509,0.95048,0.9507,21232652.0
2009-06-18 12:15:00,0.95062,0.9507,0.95049,0.95049,12684168.0
2009-06-18 12:16:00,0.95046,0.95091,0.95046,0.95083,10005340.0
2009-06-18 12:17:00,0.95089,0.95098,0.9508,0.95091,4983498.0
2009-06-18 12:18:00,0.95082,0.95085,0.95074,0.95074,20777220.0
2009-06-18 12:19:00,0.95074,0.95074,0.95055,0.95062,14614909.0
2009-06-18 12:20:00,0.95062,0.95075,0.95062,0.95071,22362258.0
2009-06-18 12:21:00,0.95082,0.95082,0.95063,0.95063,32427300.0
2009-06-18 12:22:00,0.95069,0.95069,0.95044,0.9506,11172656.0
2009-06-18 12:23:00,0.95055,0.95055,0.95033,0.9504,19275341.0
2009-06-18 12:24:00,0.95042,0.95073,0.95042,0.95052,18578174.0
2009-06-18 12:25:00,0.95061,0.95105,0.95061,0.95105,19374278.0
2009-06-18 12:26:00,0.95086,0.95097,0.95086,0.95096,14814189.0
2009-06-18 12:27:00,0.9508,0.95088,0.95071,0.95071,5476136.0
2009-06-18 12:28:00,0.95079,0.95106,0.95079,0.95106,5327398.0
2009-06-18 12:29:00,0.95097,0.9513,0.95097,0.9513,37539492.0
2009-06-18 12:30:00,0.95128,0.95153,0.95116,0.95153,6547126.0
2009-06-18 12:31:00,0.95136,0.95144,0.95127,0.95136,7212560.0
2009-06-18 12:32:00,0.95139,0.9515,0.95127,0.95127,6090015.0
2009-06-18 12:33:00,0.95138,0.95139,0.95121,0.95132,46557108.0
2009-06-18 12:34:00,0.95138,0.95149,0.95138,0.95138,21530740.0
2009-06-18 12:35:00,0.9513,0.9513,0.95112,0.95122,39143755.0
2009-06-18 12:36:00,0.95127,0.95154,0.95127,0.95154,101990568.0
2009-06-18 12:37:00,0.95156,0.95156,0.95137,0.95137,81585373.0
2009-06-18 12:38:00,0.95137,0.95148,0.95123,0.95123,166369281.0
2009-06-18 12:39:00,0.95123,0.9514,0.95123,0.9514,26846895.0
2009-06-18 12:40:00,0.9513,0.95131,0.95085,0.95095,35373051.0
2009-06-18 12:41:00,0.95117,0.95124,0.9506,0.9509,57351291.0
2009-06-18 12:42:00,0.95094,0.95148,0.95094,0.95148,8914950.0
2009-06-18 12:43:00,0.95146,0.95172,0.95146,0.95166,11829888.0
2009-06-18 12:44:00,0.95175,0.95181,0.95155,0.95181,36212396.0
2009-06-18 12:45:00,0.9518,0.95191,0.9518,0.95191,12018144.0
2009-06-18 12:46:00,0.95217,0.95217,0.9519,0.9521,43171632.0
2009-06-18 12:47:00,0.95179,0.95214,0.95179,0.95208,9197634.0
2009-06-18 12:48:00,0.95218,0.95229,0.95218,0.95229,5351444.0
2009-06-18 12:49:00,0.95229,0.95237,0.95218,0.95237,12695228.0
2009-06-18 12:50:00,0.95237,0.95237,0.95229,0.95237,30098385.0
2009-06-18 12:51:00,0.95235,0.95245,0.95219,0.95239,89354700.0
2009-06-18 12:52:00,0.95239,0.9528,0.95239,0.9528,112117096.0
2009-06-18 12:53:00,0.95272,0.95272,0.95248,0.95248,26658350.0
2009-06-18 12:54:00,0.95246,0.95253,0.9524,0.95245,33101299.0
2009-06-18 12:55:00,0.9522,0.9523,0.9522,0.95226,9281781.0
2009-06-18 12:56:00,0.95211,0.95214,0.95173,0.95214,16153880.0
2009-06-18 12:57:00,0.95214,0.95214,0.95171,0.95171,10234136.0
2009-06-18 12:58:00,0.95159,0.95187,0.95159,0.95162,24138638.0
2009-06-18 12:59:00,0.95168,0.95184,0.95145,0.95184,5793914.0
2009-06-18 13:00:00,0.95201,0.95268,0.95201,0.95223,153786467.0
2009-06-18 13:01:00,0.95227,0.95304,0.95227,0.95296,34100723.0
2009-06-18 13:02:00,0.95293,0.95296,0.95278,0.95284,11056941.0
2009-06-18 13:03:00,0.95287,0.95287,0.95251,0.95264,25170300.0
2009-06-18 13:04:00,0.95253,0.95253,0.95229,0.95243,52479200.0
2009-06-18 13:05:00,0.9526,0.9526,0.95242,0.95242,80301572.0
2009-06-18 13:06:00,0.95234,0.95234,0.95175,0.95175,16637610.0
2009-06-18 13:07:00,0.95192,0.95208,0.95192,0.95192,9522840.0
2009-06-18 13:08:00,0.95174,0.95182,0.95157,0.95157,9079425.0
2009-06-18 13:09:00,0.95166,0.95166,0.95147,0.95147,43208305.0
2009-06-18 13:10:00,0.95157,0.95157,0.9514,0.9514,8902686.0
2009-06-18 13:11:00,0.95147,0.95158,0.95139,0.95158,11049258.0
2009-06-18 13:12:00,0.95156,0.95156,0.95147,0.95155,13996206.0
2009-06-18 13:13:00,0.95146,0.95171,0.95146,0.95171,21099795.0
2009-06-18 13:14:00,0.95175,0.95175,0.95114,0.95114,29557212.0
2009-06-18 13:15:00,0.95117,0.95145,0.95117,0.9513,32968320.0
2009-06-18 13:16:00,0.95131,0.95164,0.95131,0.95158,36480347.0
2009-06-18 13:17:00,0.95163,0.95181,0.95163,0.95164,44945970.0
2009-06-18 13:18:00,0.95171,0.95181,0.95145,0.95145,25862653.0
2009-06-18 13:19:00,0.95155,0.95172,0.95155,0.95172,43647254.0
2009-06-18 13:20:00,0.95163,0.95186,0.95153,0.95186,35131145.0
2009-06-18 13:21:00,0.95196,0.95196,0.95178,0.95178,70486585.0
2009-06-18 13:22:00,0.95195,0.95195,0.95179,0.95195,155394000.0
2009-06-18 13:23:00,0.95179,0.9522,0.95179,0.95213,17517914.0
2009-06-18 13:24:00,0.95213,0.95222,0.95204,0.95222,2921960.0
2009-06-18 13:25:00,0.95213,0.95238,0.95213,0.95238,3415160.0
2009-06-18 13:26:00,0.95229,0.95229,0.9517,0.952,28174679.0
2009-06-18 13:27:00,0.95195,0.95195,0.95153,0.95161,39233184.0
2009-06-18 13:28:00,0.9515,0.9516,0.95147,0.95147,10391328.0
2009-06-18 13:29:00,0.95143,0.95196,0.95083,0.95187,64687401.0
2009-06-18 13:30:00,0.95196,0.95233,0.95116,0.95233,20475641.0
2009-06-18 13:31:00,0.95236,0.95274,0.95226,0.95253,194302294.0
2009-06-18 13:32:00,0.95261,0.95269,0.95238,0.95253,38651730.0
2009-06-18 13:33:00,0.95227,0.95286,0.95227,0.95286,5817357.0
2009-06-18 13:34:00,0.95276,0.95286,0.9526,0.95286,237451305.0
2009-06-18 13:35:00,0.95269,0.95269,0.95251,0.95266,6948396.0
2009-06-18 13:36:00,0.95277,0.95277,0.95241,0.95241,28987008.0
2009-06-18 13:37:00,0.95246,0.95262,0.95246,0.95262,76847514.0
2009-06-18 13:38:00,0.95253,0.95253,0.95184,0.95184,71259048.0
2009-06-18 13:39:00,0.95195,0.95207,0.95177,0.95177,90358671.0
2009-06-18 13:40:00,0.9518,0.95188,0.9518,0.95188,25311405.0
2009-06-18 13:41:00,0.9518,0.95228,0.9518,0.95228,22114696.0
2009-06-18 13:42:00,0.95231,0.95231,0.95188,0.95194,76782357.0
2009-06-18 13:43:00,0.95189,0.95189,0.95153,0.95172,29354600.0
2009-06-18 13:44:00,0.95181,0.95181,0.95138,0.95157,5203860.0
2009-06-18 13:45:00,0.95139,0.95149,0.95132,0.95141,24771552.0
2009-06-18 13:46:00,0.9514,0.9514,0.95114,0.95132,180696086.0
2009-06-18 13:47:00,0.95132,0.95142,0.95132,0.95142,28826100.0
2009-06-18 13:48:00,0.95132,0.95166,0.95132,0.95166,61769645.0
2009-06-18 13:49:00,0.95165,0.95188,0.95165,0.95173,61612934.0
2009-06-18 13:50:00,0.95173,0.95192,0.95165,0.95165,3688349.0
2009-06-18 13:51:00,0.95165,0.95165,0.95101,0.95101,32182950.0
2009-06-18 13:52:00,0.95098,0.95106,0.9508,0.9508,43543080.0
2009-06-18 13:53:00,0.95078,0.95101,0.95078,0.95101,18002655.0
2009-06-18 13:54:00,0.95097,0.95097,0.95073,0.9508,64114932.0
2009-06-18 13:55:00,0.9508,0.95091,0.95071,0.95071,20538840.0
2009-06-18 13:56:00,0.95079,0.95107,0.95079,0.95091,51581380.0
2009-06-18 13:57:00,0.95093,0.95099,0.95079,0.95083,13822509.0
2009-06-18 13:58:00,0.95093,0.95101,0.95077,0.95078,23515869.0
2009-06-18 13:59:00,0.95077,0.95136,0.95077,0.95136,112366200.0
2009-06-18 14:00:00,0.95129,0.95168,0.9512,0.95168,12562945.0
2009-06-18 14:01:00,0.9516,0.95168,0.95148,0.95148,22897455.0
2009-06-18 14:02:00,0.95151,0.95158,0.95126,0.95133,36033668.0
2009-06-18 14:03:00,0.9514,0.95142,0.95116,0.95116,97439500.0
2009-06-18 14:04:00,0.95126,0.95135,0.95118,0.95118,11172930.0
2009-06-18 14:05:00,0.95117,0.95117,0.95063,0.95108,43530858.0
2009-06-18 14:06:00,0.95121,0.95129,0.9512,0.9512,12761144.0
2009-06-18 14:07:00,0.9512,0.95129,0.95111,0.95117,35878568.0
2009-06-18 14:08:00,0.9512,0.9512,0.95109,0.95109,91448989.0
2009-06-18 14:09:00,0.951,0.95119,0.95099,0.95119,19903556.0
2009-06-18 14:10:00,0.95105,0.95105,0.95082,0.95082,39285275.0
2009-06-18 14:11:00,0.95082,0.95117,0.95082,0.95117,35467320.0
2009-06-18 14:12:00,0.95122,0.95142,0.951,0.95142,39407142.0
2009-06-18 14:13:00,0.95156,0.95167,0.95156,0.95156,85329856.0
2009-06-18 14:14:00,0.95138,0.95172,0.95138,0.95158,130077056.0
2009-06-18 14:15:00,0.95162,0.95233,0.95156,0.95233,13301464.0
2009-06-18 14:16:00,0.95214,0.95233,0.95189,0.95189,253025111.0
2009-06-18 14:17:00,0.95204,0.95204,0.9518,0.95199,165664881.0
2009-06-18 14:18:00,0.95196,0.95198,0.95188,0.95188,15172703.0
2009-06-18 14:19:00,0.95187,0.95215,0.9517,0.95188,156262504.0
2009-06-18 14:20:00,0.95173,0.95173,0.95131,0.95156,40062775.0
2009-06-18 14:21:00,0.95137,0.95137,0.95095,0.95095,44907320.0
2009-06-18 14:22:00,0.95106,0.95107,0.95092,0.95095,86009994.0
2009-06-18 14:23:00,0.95087,0.95097,0.95087,0.95087,21118496.0
2009-06-18 14:24:00,0.95103,0.95129,0.95103,0.95129,23536953.0
2009-06-18 14:25:00,0.95115,0.95115,0.95074,0.95106,51267507.0
2009-06-18 14:26:00,0.95129,0.95132,0.95121,0.95132,43160104.0
2009-06-18 14:27:00,0.95124,0.95141,0.95116,0.95123,37255777.0
2009-06-18 14:28:00,0.95124,0.95124,0.95089,0.95099,33568224.0
2009-06-18 14:29:00,0.95107,0.95107,0.95089,0.95098,22713834.0
2009-06-18 14:30:00,0.95122,0.95129,0.95094,0.95129,14241168.0
2009-06-18 14:31:00,0.95134,0.95187,0.95134,0.95172,119548362.0
2009-06-18 14:32:00,0.9518,0.95187,0.95166,0.95179,97602609.0
2009-06-18 14:33:00,0.95171,0.95171,0.95151,0.95152,26055945.0
2009-06-18 14:34:00,0.95144,0.95161,0.95127,0.95127,26880409.0
2009-06-18 14:35:00,0.95134,0.95156,0.95132,0.95156,5995691.0
2009-06-18 14:36:00,0.95185,0.95202,0.95177,0.95202,12475944.0
2009-06-18 14:37:00,0.9521,0.95245,0.9521,0.95245,25767705.0
2009-06-18 14:38:00,0.95263,0.95343,0.95263,0.95333,51684066.0
2009-06-18 14:39:00,0.95336,0.95364,0.95336,0.95363,10170543.0
2009-06-18 14:40:00,0.9537,0.95514,0.9537,0.95514,89118576.0
2009-06-18 14:41:00,0.95518,0.95698,0.95518,0.95698,81964134.0
2009-06-18 14:42:00,0.95723,0.95754,0.95723,0.95754,25294144.0
2009-06-18 14:43:00,0.95753,0.9581,0.95713,0.95759,69121845.0
2009-06-18 14:44:00,0.95775,0.95801,0.95749,0.95799,36796485.0
2009-06-18 14:45:00,0.95793,0.95802,0.95775,0.95802,46894725.0
2009-06-18 14:46:00,0.9581,0.9581,0.95761,0.958,109178332.0
2009-06-18 14:47:00,0.9581,0.95847,0.95787,0.95811,13663817.0
2009-06-18 14:48:00,0.95809,0.95809,0.95704,0.95737,44211612.0
2009-06-18 14:49:00,0.95767,0.95818,0.95767,0.95795,56728170.0
2009-06-18 14:50:00,0.95801,0.95878,0.95801,0.95878,104533590.0
2009-06-18 14:51:00,0.95867,0.95914,0.95867,0.95913,92440950.0
2009-06-18 14:52:00,0.95902,0.95929,0.95883,0.95902,106686368.0
2009-06-18 14:53:00,0.95891,0.95904,0.95839,0.95904,18559469.0
2009-06-18 14:54:00,0.95895,0.95895,0.95868,0.95871,48086844.0
2009-06-18 14:55:00,0.95851,0.959,0.95851,0.959,29958442.0
2009-06-18 14:56:00,0.95893,0.95909,0.95893,0.95901,36019137.0
2009-06-18 14:57:00,0.95907,0.95925,0.95883,0.95906,125284815.0
2009-06-18 14:58:00,0.959,0.959,0.95853,0.95862,8920290.0
2009-06-18 14:59:00,0.95858,0.95874,0.95827,0.95855,78494354.0
2009-06-18 15:00:00,0.95859,0.95948,0.95859,0.95942,95522688.0
2009-06-18 15:01:00,0.95943,0.95966,0.9594,0.95958,59373168.0
2009-06-18 15:02:00,0.95975,0.95992,0.95966,0.95966,77361344.0
2009-06-18 15:03:00,0.95948,0.95976,0.95941,0.95976,45780862.0
2009-06-18 15:04:00,0.95977,0.95977,0.9593,0.95942,214924038.0
2009-06-18 15:05:00,0.95939,0.95939,0.95896,0.95896,32490990.0
2009-06-18 15:06:00,0.95908,0.95931,0.95908,0.95922,46228260.0
2009-06-18 15:07:00,0.95939,0.95947,0.9592,0.9592,14638884.0
2009-06-18 15:08:00,0.95937,0.95937,0.95919,0.95919,44878969.0
2009-06-18 15:09:00,0.95901,0.95926,0.95892,0.95893,93697240.0
2009-06-18 15:10:00,0.95893,0.95972,0.95893,0.95972,19258932.0
2009-06-18 15:11:00,0.95986,0.96024,0.95986,0.96024,38509280.0
2009-06-18 15:12:00,0.96006,0.96006,0.95967,0.95995,13151538.0
2009-06-18 15:13:00,0.95995,0.95995,0.95943,0.95962,48306510.0
2009-06-18 15:14:00,0.95942,0.95942,0.9589,0.9589,51053120.0
2009-06-18 15:15:00,0.95901,0.95928,0.95891,0.95928,73342204.0
2009-06-18 15:16:00,0.95917,0.95917,0.95891,0.95891,24840942.0
2009-06-18 15:17:00,0.95902,0.95909,0.9589,0.9589,25347625.0
2009-06-18 15:18:00,0.95901,0.95907,0.95875,0.95881,87718722.0
2009-06-18 15:19:00,0.95884,0.95935,0.95884,0.95931,34114506.0
2009-06-18 15:20:00,0.95926,0.95936,0.95892,0.95892,30677430.0
2009-06-18 15:21:00,0.95876,0.95885,0.95866,0.95885,35911966.0
2009-06-18 15:22:00,0.95873,0.95875,0.95859,0.95859,29982288.0
2009-06-18 15:23:00,0.95857,0.95866,0.95845,0.95845,67011736.0
2009-06-18 15:24:00,0.95841,0.95862,0.95841,0.95861,6435750.0
2009-06-18 15:25:00,0.95859,0.95885,0.95859,0.95885,49599111.0
2009-06-18 15:26:00,0.95876,0.95901,0.9586,0.95901,17718260.0
2009-06-18 15:27:00,0.95909,0.95952,0.95909,0.95935,23425360.0
2009-06-18 15:28:00,0.95926,0.95926,0.95867,0.95867,74216883.0
2009-06-18 15:29:00,0.95866,0.95884,0.95866,0.95867,71658616.0
2009-06-18 15:30:00,0.95866,0.95866,0.95832,0.95832,35402773.0
2009-06-18 15:31:00,0.95832,0.95832,0.95799,0.95825,86950314.0
2009-06-18 15:32:00,0.95841,0.95869,0.95835,0.95869,11611008.0
2009-06-18 15:33:00,0.95842,0.95842,0.95772,0.95772,20189148.0
2009-06-18 15:34:00,0.95767,0.95767,0.95706,0.95708,34602500.0
2009-06-18 15:35:00,0.95715,0.95758,0.95715,0.95758,34055147.0
2009-06-18 15:36:00,0.95758,0.95771,0.95726,0.95726,19775182.0
2009-06-18 15:37:00,0.95739,0.95772,0.95728,0.95772,9531169.0
2009-06-18 15:38:00,0.95757,0.95774,0.95741,0.95741,138235576.0
2009-06-18 15:39:00,0.95718,0.95718,0.95655,0.95655,56237202.0
2009-06-18 15:40:00,0.95654,0.95654,0.95608,0.95634,173402328.0
2009-06-18 15:41:00,0.95639,0.95676,0.95639,0.95665,87045390.0
2009-06-18 15:42:00,0.95654,0.95693,0.95654,0.95693,7261017.0
2009-06-18 15:43:00,0.95699,0.95714,0.9569,0.95714,6728423.0
2009-06-18 15:44:00,0.95714,0.95739,0.95714,0.95739,14201674.0
2009-06-18 15:45:00,0.95751,0.95751,0.95699,0.95708,33666000.0
2009-06-18 15:46:00,0.95696,0.95705,0.9567,0.9567,83567644.0
2009-06-18 15:47:00,0.95651,0.95678,0.95651,0.95662,110971458.0
2009-06-18 15:48:00,0.95649,0.95649,0.95597,0.95623,130129280.0
2009-06-18 15:49:00,0.95631,0.95656,0.9562,0.95646,186668484.0
2009-06-18 15:50:00,0.95631,0.95666,0.95623,0.95666,82136565.0
2009-06-18 15:51:00,0.95658,0.95697,0.95658,0.95677,87383268.0
2009-06-18 15:52:00,0.95683,0.95718,0.95683,0.95718,119354040.0
2009-06-18 15:53:00,0.95738,0.95738,0.95719,0.95719,128855858.0
2009-06-18 15:54:00,0.95733,0.95753,0.95726,0.95735,22509600.0
2009-06-18 15:55:00,0.95738,0.95787,0.95738,0.95752,95384100.0
2009-06-18 15:56:00,0.95771,0.95771,0.95743,0.95743,36315556.0
2009-06-18 15:57:00,0.95743,0.95743,0.95725,0.95738,148512496.0
2009-06-18 15:58:00,0.95737,0.95737,0.957,0.95718,15239969.0
2009-06-18 15:59:00,0.9571,0.95759,0.9571,0.95733,38119914.0
2009-06-18 16:00:00,0.95737,0.95935,0.95737,0.95886,98012896.0
2009-06-18 16:01:00,0.95893,0.95979,0.95893,0.95964,36407568.0
2009-06-18 16:02:00,0.95953,0.95988,0.95943,0.95988,77444370.0
2009-06-18 16:03:00,0.95995,0.96005,0.95977,0.95977,32730932.0
2009-06-18 16:04:00,0.95979,0.95986,0.95963,0.95986,40983264.0
2009-06-18 16:05:00,0.95972,0.95995,0.95972,0.95995,25397130.0
2009-06-18 16:06:00,0.95989,0.96012,0.95989,0.96012,310023936.0
2009-06-18 16:07:00,0.96012,0.9603,0.96012,0.96022,39020373.0
2009-06-18 16:08:00,0.96012,0.96023,0.96006,0.96012,52491390.0
2009-06-18 16:09:00,0.96018,0.96045,0.96011,0.96045,35800827.0
2009-06-18 16:10:00,0.96054,0.96062,0.96049,0.96049,84999943.0
2009-06-18 16:11:00,0.96068,0.96068,0.9603,0.9603,177955250.0
2009-06-18 16:12:00,0.96022,0.96036,0.96016,0.96016,14432082.0
2009-06-18 16:13:00,0.9601,0.9601,0.95993,0.96002,76015206.0
2009-06-18 16:14:00,0.96023,0.96023,0.95997,0.96021,106403154.0
2009-06-18 16:15:00,0.96003,0.96023,0.95988,0.96023,15193187.0
2009-06-18 16:16:00,0.96012,0.9603,0.96011,0.96021,30684146.0
2009-06-18 16:17:00,0.96038,0.96038,0.96007,0.96037,13471840.0
2009-06-18 16:18:00,0.96046,0.96062,0.96036,0.96062,18922618.0
2009-06-18 16:19:00,0.96045,0.96054,0.96028,0.96038,30090850.0
2009-06-18 16:20:00,0.96037,0.96052,0.9602,0.96029,49812158.0
2009-06-18 16:21:00,0.96043,0.96046,0.96028,0.96028,35695092.0
2009-06-18 16:22:00,0.96043,0.96059,0.96032,0.96058,270709824.0
2009-06-18 16:23:00,0.96049,0.96067,0.96033,0.96033,31994725.0
2009-06-18 16:24:00,0.96025,0.96034,0.96017,0.96017,26950800.0
2009-06-18 16:25:00,0.96008,0.96008,0.95982,0.95982,97268067.0
2009-06-18 16:26:00,0.95982,0.95992,0.9595,0.9597,30135007.0
2009-06-18 16:27:00,0.95946,0.95966,0.9593,0.9594,22235460.0
2009-06-18 16:28:00,0.95938,0.95955,0.95919,0.95955,86284805.0
2009-06-18 16:29:00,0.95946,0.95981,0.95946,0.95955,183319368.0
2009-06-18 16:30:00,0.9593,0.95955,0.95922,0.95955,27868042.0
2009-06-18 16:31:00,0.9595,0.9595,0.95886,0.95923,11549040.0
2009-06-18 16:32:00,0.95916,0.95916,0.95887,0.95913,15784818.0
2009-06-18 16:33:00,0.95897,0.95913,0.9586,0.95883,28351152.0
2009-06-18 16:34:00,0.95876,0.95881,0.95852,0.95881,6127261.0
2009-06-18 16:35:00,0.95888,0.95914,0.95888,0.95913,72832046.0
2009-06-18 16:36:00,0.95905,0.95905,0.95876,0.9589,31870920.0
2009-06-18 16:37:00,0.9589,0.95932,0.9589,0.95932,98235060.0
2009-06-18 16:38:00,0.95941,0.95974,0.95941,0.95974,15503004.0
2009-06-18 16:39:00,0.95956,0.95982,0.95956,0.95975,12470118.0
2009-06-18 16:40:00,0.95983,0.95983,0.95935,0.95969,8827314.0
2009-06-18 16:41:00,0.95962,0.95962,0.95864,0.95864,74405496.0
2009-06-18 16:42:00,0.95853,0.95881,0.95853,0.95864,118649350.0
2009-06-18 16:43:00,0.95856,0.95856,0.95828,0.95837,176972895.0
2009-06-18 16:44:00,0.9583,0.9583,0.95811,0.95819,118108854.0
2009-06-18 16:45:00,0.95793,0.95835,0.95792,0.95792,154477125.0
2009-06-18 16:46:00,0.95769,0.95826,0.95769,0.95787,46780580.0
2009-06-18 16:47:00,0.95791,0.95886,0.95791,0.95869,82592251.0
2009-06-18 16:48:00,0.95869,0.95881,0.95852,0.95852,45685080.0
2009-06-18 16:49:00,0.9586,0.95878,0.9586,0.95872,73621712.0
2009-06-18 16:50:00,0.95861,0.95861,0.95827,0.95827,11230830.0
2009-06-18 16:51:00,0.95812,0.95845,0.95812,0.95825,13971621.0
2009-06-18 16:52:00,0.95818,0.95835,0.95818,0.95835,55141372.0
2009-06-18 16:53:00,0.9585,0.95886,0.95849,0.95886,22555698.0
2009-06-18 16:54:00,0.95885,0.95885,0.95852,0.95868,57688300.0
2009-06-18 16:55:00,0.9586,0.95877,0.9586,0.9586,54465667.0
2009-06-18 16:56:00,0.95871,0.95871,0.95843,0.95843,75973299.0
2009-06-18 16:57:00,0.95828,0.95863,0.95828,0.95852,156903428.0
2009-06-18 16:58:00,0.95861,0.95872,0.95845,0.95845,14154867.0
2009-06-18 16:59:00,0.95855,0.95923,0.95854,0.95901,76200772.0
2009-06-18 17:00:00,0.95905,0.95957,0.95905,0.95938,61253517.0
2009-06-18 17:01:00,0.95949,0.95988,0.95948,0.95988,73724220.0
2009-06-18 17:02:00,0.95988,0.95988,0.95928,0.95928,32051426.0
2009-06-18 17:03:00,0.95931,0.95958,0.95931,0.95958,25042368.0
2009-06-18 17:04:00,0.95957,0.95966,0.95942,0.95946,37860210.0
2009-06-18 17:05:00,0.95943,0.9598,0.95939,0.9598,10607932.0
2009-06-18 17:06:00,0.95974,0.95982,0.95954,0.95965,47092400.0
2009-06-18 17:07:00,0.95966,0.95973,0.95966,0.95971,37620485.0
2009-06-18 17:08:00,0.95962,0.95975,0.95962,0.95971,6788992.0
2009-06-18 17:09:00,0.95974,0.95974,0.9594,0.9594,26814865.0
2009-06-18 17:10:00,0.95938,0.95949,0.95913,0.95929,15062745.0
2009-06-18 17:11:00,0.95923,0.95923,0.95891,0.95911,23174931.0
2009-06-18 17:12:00,0.95913,0.95941,0.95913,0.95941,14833434.0
2009-06-18 17:13:00,0.95955,0.9598,0.95948,0.95972,32673907.0
2009-06-18 17:14:00,0.95963,0.95988,0.95963,0.9598,87111333.0
2009-06-18 17:15:00,0.95983,0.95983,0.95936,0.95944,16738425.0
2009-06-18 17:16:00,0.95919,0.95953,0.95919,0.95953,18260726.0
2009-06-18 17:17:00,0.95955,0.95958,0.95921,0.95921,104212444.0
2009-06-18 17:18:00,0.95928,0.95938,0.95917,0.95917,53229019.0
2009-06-18 17:19:00,0.95928,0.95938,0.95914,0.95917,35937751.0
2009-06-18 17:20:00,0.95919,0.95953,0.95919,0.95953,86162103.0
2009-06-18 17:21:00,0.95972,0.95981,0.9596,0.95978,75251520.0
2009-06-18 17:22:00,0.95979,0.95996,0.95979,0.95988,18108748.0
2009-06-18 17:23:00,0.96003,0.96003,0.9598,0.9598,19985693.0
2009-06-18 17:24:00,0.95985,0.96019,0.95985,0.96019,22050343.0
2009-06-18 17:25:00,0.96019,0.96028,0.96019,0.96028,59036250.0
2009-06-18 17:26:00,0.96007,0.96019,0.95997,0.96003,47841516.0
2009-06-18 17:27:00,0.96003,0.96015,0.96002,0.96005,24346926.0
2009-06-18 17:28:00,0.95977,0.96003,0.9597,0.95978,20021325.0
2009-06-18 17:29:00,0.95961,0.95961,0.95908,0.95911,8968773.0
2009-06-18 17:30:00,0.95911,0.95927,0.95911,0.95917,30682957.0
2009-06-18 17:31:00,0.95926,0.95926,0.95893,0.95893,17047620.0
2009-06-18 17:32:00,0.95895,0.9593,0.95895,0.9593,6787369.0
2009-06-18 17:33:00,0.95947,0.95959,0.95947,0.95959,90448917.0
2009-06-18 17:34:00,0.9595,0.95962,0.95934,0.95953,6270080.0
2009-06-18 17:35:00,0.95933,0.95933,0.95904,0.95917,16727661.0
2009-06-18 17:36:00,0.95895,0.95912,0.95895,0.95912,102891294.0
2009-06-18 17:37:00,0.95922,0.95964,0.95922,0.95954,19184074.0
2009-06-18 17:38:00,0.95958,0.95991,0.95958,0.95991,15008511.0
2009-06-18 17:39:00,0.95991,0.95999,0.95977,0.95999,32201400.0
2009-06-18 17:40:00,0.95998,0.95998,0.95984,0.95984,52355000.0
2009-06-18 17:41:00,0.95957,0.95975,0.95957,0.95966,15883850.0
2009-06-18 17:42:00,0.95965,0.95967,0.95933,0.95933,14534190.0
2009-06-18 17:43:00,0.95924,0.9595,0.95924,0.95941,26183007.0
2009-06-18 17:44:00,0.95938,0.95958,0.95924,0.95942,10102662.0
2009-06-18 17:45:00,0.95951,0.95968,0.95931,0.95931,7904192.0
2009-06-18 17:46:00,0.95925,0.95934,0.95914,0.95921,25006982.0
2009-06-18 17:47:00,0.95902,0.95928,0.95902,0.95928,13449124.0
2009-06-18 17:48:00,0.95928,0.95928,0.95895,0.95895,29747580.0
2009-06-18 17:49:00,0.95907,0.95933,0.95903,0.95933,56341098.0
2009-06-18 17:50:00,0.95914,0.95938,0.95914,0.95937,72214725.0
2009-06-18 17:51:00,0.95938,0.9594,0.9593,0.9594,16970230.0
2009-06-18 17:52:00,0.9592,0.9592,0.95874,0.95895,42035053.0
2009-06-18 17:53:00,0.95891,0.95891,0.95863,0.9589,20546892.0
2009-06-18 17:54:00,0.9589,0.95942,0.9589,0.95942,61119090.0
2009-06-18 17:55:00,0.95968,0.95999,0.95956,0.95999,41127904.0
2009-06-18 17:56:00,0.95993,0.96039,0.95993,0.96021,73143245.0
2009-06-18 17:57:00,0.96025,0.96105,0.96025,0.96096,14331372.0
2009-06-18 17:58:00,0.96096,0.96097,0.96078,0.96081,15300600.0
2009-06-18 17:59:00,0.96077,0.96077,0.96002,0.96002,40251167.0
2009-06-18 18:00:00,0.9601,0.96033,0.96001,0.96001,147801528.0
2009-06-18 18:01:00,0.95999,0.96018,0.95999,0.9601,23353291.0
2009-06-18 18:02:00,0.96033,0.96033,0.95969,0.95969,72449475.0
2009-06-18 18:03:00,0.95978,0.96005,0.95978,0.95995,3757370.0
2009-06-18 18:04:00,0.96004,0.96004,0.9595,0.9595,37685986.0
2009-06-18 18:05:00,0.95941,0.95941,0.9591,0.95918,42391680.0
2009-06-18 18:06:00,0.95902,0.95902,0.95856,0.95856,16372604.0
2009-06-18 18:07:00,0.95864,0.95909,0.95864,0.95897,8386202.0
2009-06-18 18:08:00,0.9588,0.9588,0.9584,0.95873,5395340.0
2009-06-18 18:09:00,0.95901,0.95933,0.95901,0.95933,5406651.0
2009-06-18 18:10:00,0.9591,0.95927,0.95889,0.95927,8543954.0
2009-06-18 18:11:00,0.95925,0.9597,0.95925,0.9597,29478000.0
2009-06-18 18:12:00,0.95961,0.95961,0.95933,0.95933,10718422.0
2009-06-18 18:13:00,0.95916,0.95936,0.95911,0.95936,13167340.0
2009-06-18 18:14:00,0.95934,0.95934,0.95916,0.95934,16171428.0
2009-06-18 18:15:00,0.95942,0.95943,0.95931,0.95943,11935498.0
2009-06-18 18:16:00,0.95952,0.95952,0.95936,0.95936,14963004.0
2009-06-18 18:17:00,0.95937,0.9596,0.95937,0.95957,36022480.0
2009-06-18 18:18:00,0.95958,0.95968,0.95919,0.95948,22814304.0
2009-06-18 18:19:00,0.95952,0.95963,0.95952,0.95952,5139046.0
2009-06-18 18:20:00,0.95944,0.95944,0.95912,0.95932,20260098.0
2009-06-18 18:21:00,0.95945,0.95955,0.95912,0.95912,16512606.0
2009-06-18 18:22:00,0.95913,0.95913,0.95891,0.959,50602615.0
2009-06-18 18:23:00,0.95928,0.95953,0.95928,0.95945,13424868.0
2009-06-18 18:24:00,0.95944,0.95963,0.95944,0.95959,14906314.0
2009-06-18 18:25:00,0.95951,0.95954,0.95934,0.95945,9195040.0
2009-06-18 18:26:00,0.95937,0.95953,0.95928,0.95953,16652205.0
2009-06-18 18:27:00,0.95962,0.95971,0.95954,0.95961,70547316.0
2009-06-18 18:28:00,0.9597,0.9597,0.95931,0.95931,16841802.0
2009-06-18 18:29:00,0.95944,0.95959,0.95944,0.95959,14311076.0
2009-06-18 18:30:00,0.95959,0.95997,0.95959,0.95977,25194893.0
2009-06-18 18:31:00,0.96003,0.96007,0.95995,0.95995,34883264.0
2009-06-18 18:32:00,0.95996,0.95996,0.95987,0.95996,7066262.0
2009-06-18 18:33:00,0.96004,0.96023,0.95993,0.96023,10418650.0
2009-06-18 18:34:00,0.96022,0.96039,0.96022,0.96039,11494630.0
2009-06-18 18:35:00,0.96029,0.96039,0.96023,0.9603,7319000.0
2009-06-18 18:36:00,0.96014,0.96023,0.96014,0.96023,102873275.0
2009-06-18 18:37:00,0.95995,0.96012,0.95986,0.96012,18821935.0
2009-06-18 18:38:00,0.96004,0.96031,0.96004,0.96024,41389800.0
2009-06-18 18:39:00,0.96033,0.96033,0.96016,0.96016,21898188.0
2009-06-18 18:40:00,0.96013,0.96013,0.95995,0.96004,3315140.0
2009-06-18 18:41:00,0.96007,0.96025,0.96007,0.96017,43136496.0
2009-06-18 18:42:00,0.96005,0.96006,0.95989,0.95999,20675340.0
2009-06-18 18:43:00,0.95996,0.95996,0.95972,0.95972,26308410.0
2009-06-18 18:44:00,0.95954,0.95954,0.95917,0.95943,72931671.0
2009-06-18 18:45:00,0.95939,0.95939,0.9587,0.95877,57139335.0
2009-06-18 18:46:00,0.95903,0.95912,0.95903,0.95912,25379496.0
2009-06-18 18:47:00,0.9592,0.9593,0.95918,0.9593,9012675.0
2009-06-18 18:48:00,0.95938,0.95953,0.95936,0.95944,8488830.0
2009-06-18 18:49:00,0.95953,0.95987,0.95953,0.95987,37145475.0
2009-06-18 18:50:00,0.95987,0.95988,0.95979,0.95979,11563054.0
2009-06-18 18:51:00,0.95996,0.96015,0.95996,0.95996,22051575.0
2009-06-18 18:52:00,0.95996,0.95996,0.95978,0.95978,14153050.0
2009-06-18 18:53:00,0.95978,0.96006,0.95978,0.96006,36933440.0
2009-06-18 18:54:00,0.95986,0.95986,0.95969,0.95969,138198580.0
2009-06-18 18:55:00,0.95972,0.95975,0.95947,0.95975,29163336.0
2009-06-18 18:56:00,0.95969,0.95974,0.95946,0.95946,18149912.0
2009-06-18 18:57:00,0.95935,0.95947,0.95927,0.95947,26960255.0
2009-06-18 18:58:00,0.95956,0.95956,0.95944,0.95947,89718130.0
2009-06-18 18:59:00,0.95893,0.95963,0.95844,0.95907,160077162.0
2009-06-18 19:00:00,0.95879,0.95887,0.95782,0.95887,91468480.0
2009-06-18 19:01:00,0.9589,0.95905,0.95888,0.95888,180032925.0
2009-06-18 19:02:00,0.959,0.95912,0.95855,0.9588,129212650.0
2009-06-18 19:03:00,0.95898,0.95914,0.95898,0.95903,109944684.0
2009-06-18 19:04:00,0.95932,0.95932,0.95921,0.95932,97179290.0
2009-06-18 19:05:00,0.9593,0.95949,0.95921,0.95949,33603683.0
2009-06-18 19:06:00,0.9596,0.95965,0.95942,0.95942,23659632.0
2009-06-18 19:07:00,0.95941,0.95962,0.95936,0.9595,16844722.0
2009-06-18 19:08:00,0.95959,0.96004,0.95959,0.96004,237674234.0
2009-06-18 19:09:00,0.96003,0.96003,0.95983,0.95992,21511911.0
2009-06-18 19:10:00,0.95992,0.95992,0.95975,0.95975,409199348.0
2009-06-18 19:11:00,0.9598,0.9598,0.9596,0.95969,23807869.0
2009-06-18 19:12:00,0.95959,0.95995,0.95959,0.95967,22572375.0
2009-06-18 19:13:00,0.95985,0.96002,0.95984,0.95984,18891312.0
2009-06-18 19:14:00,0.95995,0.95995,0.95974,0.95974,13454690.0
2009-06-18 19:15:00,0.95991,0.95991,0.95973,0.95973,11391415.0
2009-06-18 19:16:00,0.95978,0.95978,0.9596,0.9596,6855863.0
2009-06-18 19:17:00,0.95969,0.95974,0.9594,0.95973,13145811.0
2009-06-18 19:18:00,0.95958,0.95958,0.95906,0.95912,109345140.0
2009-06-18 19:19:00,0.95888,0.9593,0.95888,0.95912,27142317.0
2009-06-18 19:20:00,0.9592,0.95943,0.95909,0.95943,31401543.0
2009-06-18 19:21:00,0.95943,0.95944,0.95927,0.95927,117758272.0
2009-06-18 19:22:00,0.95939,0.95956,0.95928,0.95956,62804547.0
2009-06-18 19:23:00,0.95955,0.95992,0.95955,0.95974,121225510.0
2009-06-18 19:24:00,0.95978,0.96033,0.95978,0.96033,91733148.0
2009-06-18 19:25:00,0.96042,0.96042,0.96015,0.96015,33970225.0
2009-06-18 19:26:00,0.96015,0.96015,0.96006,0.96006,30048030.0
2009-06-18 19:27:00,0.96016,0.96024,0.96008,0.96018,38282772.0
2009-06-18 19:28:00,0.96016,0.96017,0.96008,0.96008,17189094.0
2009-06-18 19:29:00,0.96019,0.96027,0.96018,0.96018,25008785.0
2009-06-18 19:30:00,0.96025,0.96047,0.96025,0.96042,49641660.0
2009-06-18 19:31:00,0.96042,0.9608,0.96042,0.9608,19220591.0
2009-06-18 19:32:00,0.96078,0.96078,0.96042,0.96042,7245142.0
2009-06-18 19:33:00,0.96046,0.96063,0.96045,0.96063,5807444.0
2009-06-18 19:34:00,0.96063,0.96063,0.96032,0.96032,9179719.0
2009-06-18 19:35:00,0.96039,0.96061,0.96039,0.96061,4908978.0
2009-06-18 19:36:00,0.96063,0.96072,0.96063,0.96072,53310998.0
2009-06-18 19:37:00,0.96069,0.9607,0.96061,0.96061,12471939.0
2009-06-18 19:38:00,0.96069,0.9608,0.96069,0.96072,19390812.0
2009-06-18 19:39:00,0.96073,0.96098,0.9607,0.96072,12192090.0
2009-06-18 19:40:00,0.96063,0.96081,0.96063,0.96078,17454672.0
2009-06-18 19:41:00,0.96061,0.96078,0.96053,0.96061,88482296.0
2009-06-18 19:42:00,0.96063,0.96132,0.96063,0.96115,381277875.0
2009-06-18 19:43:00,0.96114,0.96115,0.9608,0.96092,47236760.0
2009-06-18 19:44:00,0.96091,0.96092,0.9608,0.96092,14548620.0
2009-06-18 19:45:00,0.96082,0.96107,0.96082,0.96107,8000034.0
2009-06-18 19:46:00,0.96099,0.96108,0.96087,0.96091,7303896.0
2009-06-18 19:47:00,0.96082,0.96082,0.96065,0.96079,14968007.0
2009-06-18 19:48:00,0.96088,0.96116,0.96088,0.9611,25767060.0
2009-06-18 19:49:00,0.96098,0.96116,0.96098,0.96099,56365712.0
2009-06-18 19:50:00,0.96119,0.96119,0.96107,0.96107,3112880.0
2009-06-18 19:51:00,0.9611,0.96119,0.96108,0.96109,18720718.0
2009-06-18 19:52:00,0.96102,0.9611,0.96093,0.9611,64988892.0
2009-06-18 19:53:00,0.96099,0.96128,0.96099,0.96128,30599140.0
2009-06-18 19:54:00,0.96121,0.96128,0.96102,0.9611,49096072.0
2009-06-18 19:55:00,0.96121,0.96121,0.96095,0.96095,34151037.0
2009-06-18 19:56:00,0.96101,0.96119,0.961,0.961,27088056.0
2009-06-18 19:57:00,0.96093,0.96104,0.96076,0.96104,28019156.0
2009-06-18 19:58:00,0.9609,0.96091,0.9606,0.96069,54534624.0
2009-06-18 19:59:00,0.9607,0.96089,0.96042,0.96089,12436452.0
2009-06-18 20:00:00,0.96082,0.96082,0.96059,0.96067,10106313.0
2009-06-18 20:01:00,0.96067,0.96091,0.96067,0.96071,27613820.0
2009-06-18 20:02:00,0.96062,0.96062,0.95976,0.95976,3942864.0
2009-06-18 20:03:00,0.95984,0.95984,0.95968,0.95968,19536777.0
2009-06-18 20:04:00,0.95978,0.95993,0.95954,0.95993,10040725.0
2009-06-18 20:05:00,0.95968,0.95999,0.95968,0.95986,49885108.0
2009-06-18 20:06:00,0.95957,0.95957,0.95923,0.95933,132382412.0
2009-06-18 20:07:00,0.95933,0.95957,0.95931,0.95956,34512528.0
2009-06-18 20:08:00,0.95928,0.95957,0.95928,0.95932,13313028.0
2009-06-18 20:09:00,0.95946,0.95946,0.95939,0.95939,7911099.0
2009-06-18 20:10:00,0.95949,0.95949,0.95917,0.95926,15617214.0
2009-06-18 20:11:00,0.95927,0.95927,0.95893,0.95894,36897802.0
2009-06-18 20:12:00,0.95883,0.95884,0.9585,0.9585,12022479.0
2009-06-18 20:13:00,0.95858,0.9588,0.95847,0.95847,15912861.0
2009-06-18 20:14:00,0.95841,0.95865,0.95841,0.95856,7665009.0
2009-06-18 20:15:00,0.95863,0.95896,0.95863,0.95891,18042328.0
2009-06-18 20:16:00,0.95885,0.95905,0.95875,0.95875,7939792.0
2009-06-18 20:17:00,0.95874,0.95899,0.95866,0.95899,10239891.0
2009-06-18 20:18:00,0.95865,0.95873,0.95852,0.9586,56713146.0
2009-06-18 20:19:00,0.95859,0.95893,0.95859,0.95893,18039392.0
2009-06-18 20:20:00,0.95887,0.95904,0.95869,0.95891,11638156.0
2009-06-18 20:21:00,0.95886,0.95889,0.95865,0.95877,7914023.0
2009-06-18 20:22:00,0.95878,0.95906,0.95874,0.95874,21383679.0
2009-06-18 20:23:00,0.95878,0.95908,0.95864,0.95864,39904202.0
2009-06-18 20:24:00,0.95881,0.95907,0.95881,0.95904,10392475.0
2009-06-18 20:25:00,0.95907,0.95917,0.95901,0.95906,6591321.0
2009-06-18 20:26:00,0.95918,0.95918,0.95875,0.95909,17173513.0
2009-06-18 20:27:00,0.95911,0.95911,0.95843,0.95843,28095434.0
2009-06-18 20:28:00,0.9584,0.95853,0.95833,0.95837,9711715.0
2009-06-18 20:29:00,0.95834,0.9585,0.95829,0.9585,11668807.0
2009-06-18 20:30:00,0.95848,0.95848,0.95808,0.95808,4026456.0
2009-06-18 20:31:00,0.95801,0.95801,0.95791,0.95792,9936918.0
2009-06-18 20:32:00,0.9578,0.95787,0.95777,0.95783,20054857.0
2009-06-18 20:33:00,0.95797,0.95826,0.95797,0.95799,2209048.0
2009-06-18 20:34:00,0.958,0.958,0.9577,0.95792,20055249.0
2009-06-18 20:35:00,0.9578,0.95794,0.95763,0.95794,13404240.0
2009-06-18 20:36:00,0.95775,0.958,0.95775,0.958,12031794.0
2009-06-18 20:37:00,0.95773,0.95786,0.95769,0.95777,6984514.0
2009-06-18 20:38:00,0.95775,0.95787,0.95769,0.95787,37564596.0
2009-06-18 20:39:00,0.95773,0.95815,0.95773,0.95815,3239080.0
2009-06-18 20:40:00,0.95828,0.95828,0.95801,0.9581,54395280.0
2009-06-18 20:41:00,0.958,0.95822,0.958,0.95818,8102720.0
2009-06-18 20:42:00,0.95832,0.95832,0.95776,0.95776,13109168.0
2009-06-18 20:43:00,0.95784,0.95792,0.95784,0.95791,25160418.0
2009-06-18 20:44:00,0.95785,0.95818,0.95785,0.95818,22435360.0
2009-06-18 20:45:00,0.95818,0.95818,0.95787,0.95805,10249080.0
2009-06-18 20:46:00,0.95822,0.95822,0.9578,0.9578,17179145.0
2009-06-18 20:47:00,0.95756,0.95786,0.95756,0.95786,40422672.0
2009-06-18 20:48:00,0.95788,0.95794,0.95763,0.95763,68245935.0
2009-06-18 20:49:00,0.95764,0.95764,0.95736,0.95744,14753571.0
2009-06-18 20:50:00,0.95774,0.95788,0.95771,0.9578,14728200.0
2009-06-18 20:51:00,0.95779,0.95798,0.95771,0.95798,15954870.0
2009-06-18 20:52:00,0.95797,0.95799,0.95756,0.95778,22649705.0
2009-06-18 20:53:00,0.95772,0.95776,0.95749,0.95776,13537398.0
2009-06-18 20:54:00,0.95773,0.95804,0.95773,0.958,14611394.0
2009-06-18 20:55:00,0.95787,0.95816,0.95787,0.95809,21206204.0
2009-06-18 20:56:00,0.95829,0.95842,0.95806,0.95818,11371317.0
2009-06-18 20:57:00,0.95783,0.95792,0.95749,0.95749,6015120.0
2009-06-18 20:58:00,0.95746,0.95751,0.95727,0.95751,18362077.0
2009-06-18 20:59:00,0.95769,0.95806,0.95769,0.95791,16683940.0
2009-06-18 21:00:00,0.95788,0.95819,0.95787,0.95819,11986659.0
2009-06-18 21:01:00,0.95813,0.95854,0.95813,0.95832,5494170.0
2009-06-18 21:02:00,0.95824,0.95831,0.95806,0.95816,24072459.0
2009-06-18 21:03:00,0.95802,0.95802,0.95768,0.95768,14124070.0
2009-06-18 21:04:00,0.9577,0.95782,0.9577,0.95774,18922296.0
2009-06-18 21:05:00,0.95776,0.95784,0.95775,0.95784,5331934.0
2009-06-18 21:06:00,0.95787,0.9582,0.95774,0.95774,10515628.0
2009-06-18 21:07:00,0.95799,0.95815,0.95791,0.95815,12805233.0
2009-06-18 21:08:00,0.95817,0.95862,0.95817,0.95862,37322181.0
2009-06-18 21:09:00,0.95867,0.95896,0.95867,0.95896,11827186.0
2009-06-18 21:10:00,0.95905,0.95923,0.95888,0.95888,45129330.0
2009-06-18 21:11:00,0.95886,0.95912,0.95886,0.95898,25154156.0
2009-06-18 21:12:00,0.95914,0.95925,0.95815,0.95925,4409415.0
2009-06-18 21:13:00,0.95909,0.95909,0.95903,0.95903,24841030.0
2009-06-18 21:14:00,0.95918,0.95935,0.95898,0.95935,5286506.0
2009-06-18 21:15:00,0.95952,0.95952,0.95925,0.95925,7941957.0
2009-06-18 21:16:00,0.95921,0.95943,0.95921,0.95933,18784736.0
2009-06-18 21:17:00,0.95924,0.95948,0.95924,0.95941,11139989.0
2009-06-18 21:18:00,0.95939,0.95946,0.9592,0.9592,10023100.0
2009-06-18 21:19:00,0.95924,0.9595,0.95924,0.95943,17691030.0
2009-06-18 21:20:00,0.95926,0.95932,0.95907,0.95912,9076324.0
2009-06-18 21:21:00,0.95907,0.95926,0.95876,0.95899,3969462.0
2009-06-18 21:22:00,0.95881,0.95902,0.95879,0.95885,8559846.0
2009-06-18 21:23:00,0.95884,0.95894,0.95868,0.95868,9046982.0
2009-06-18 21:24:00,0.95885,0.95893,0.95883,0.95893,6078142.0
2009-06-18 21:25:00,0.95917,0.95917,0.95893,0.95893,10423854.0
2009-06-18 21:26:00,0.95893,0.959,0.95882,0.95894,7734656.0
2009-06-18 21:27:00,0.95886,0.95886,0.95842,0.95842,15585300.0
2009-06-18 21:28:00,0.95853,0.95853,0.95834,0.95844,8256088.0
2009-06-18 21:29:00,0.95835,0.95843,0.95835,0.95835,13536236.0
2009-06-18 21:30:00,0.95826,0.95837,0.95826,0.95837,10142244.0
2009-06-18 21:31:00,0.95868,0.95884,0.95861,0.95863,7605682.0
2009-06-18 21:32:00,0.9587,0.9587,0.95839,0.95862,19208421.0
2009-06-18 21:33:00,0.95851,0.95887,0.95851,0.95887,34736496.0
2009-06-18 21:34:00,0.95895,0.95895,0.95857,0.95864,24666795.0
2009-06-18 21:35:00,0.95858,0.95858,0.9583,0.95837,14427104.0
2009-06-18 21:36:00,0.95819,0.95845,0.95801,0.95801,10881078.0
2009-06-18 21:37:00,0.95818,0.95827,0.9581,0.9581,27560973.0
2009-06-18 21:38:00,0.9581,0.95836,0.9581,0.95827,4864433.0
2009-06-18 21:39:00,0.95833,0.95836,0.95824,0.95824,11474544.0
2009-06-18 21:40:00,0.95822,0.95844,0.95822,0.95844,19801520.0
2009-06-18 21:41:00,0.95832,0.95842,0.95832,0.95835,4440552.0
2009-06-18 21:42:00,0.95842,0.95843,0.95835,0.95835,9603800.0
2009-06-18 21:43:00,0.95826,0.95826,0.95818,0.95818,65453120.0
2009-06-18 21:44:00,0.95835,0.95851,0.95834,0.95851,3193501.0
2009-06-18 21:45:00,0.95839,0.95882,0.95839,0.95882,8924729.0
2009-06-18 21:46:00,0.95878,0.9591,0.95878,0.95899,8238375.0
2009-06-18 21:47:00,0.95891,0.95894,0.9589,0.95894,6976013.0
2009-06-18 21:48:00,0.95881,0.95909,0.95881,0.95891,12181090.0
2009-06-18 21:49:00,0.95881,0.9589,0.95876,0.95879,9522227.0
2009-06-18 21:50:00,0.95884,0.95898,0.95884,0.95885,36109207.0
2009-06-18 21:51:00,0.95892,0.95892,0.95881,0.95891,11031647.0
2009-06-18 21:52:00,0.95881,0.95881,0.95852,0.95852,8083491.0
2009-06-18 21:53:00,0.95846,0.95855,0.9584,0.9585,7230930.0
2009-06-18 21:54:00,0.95871,0.95887,0.95864,0.95887,35109508.0
2009-06-18 21:55:00,0.95892,0.95911,0.9589,0.95907,15170742.0
2009-06-18 21:56:00,0.95885,0.95894,0.95883,0.95883,5564824.0
2009-06-18 21:57:00,0.95885,0.95904,0.95885,0.95901,14630238.0
2009-06-18 21:58:00,0.95901,0.95901,0.95869,0.95869,56822228.0
2009-06-18 21:59:00,0.95879,0.95879,0.95849,0.9586,47185204.0
2009-06-18 22:00:00,0.95852,0.95875,0.95852,0.95875,8274244.0
2009-06-18 22:01:00,0.95886,0.95892,0.95878,0.95892,9256737.0
2009-06-18 22:02:00,0.95867,0.95895,0.95867,0.95895,11240170.0
2009-06-18 22:03:00,0.95877,0.95895,0.95869,0.95869,47284677.0
2009-06-18 22:04:00,0.95869,0.95884,0.95867,0.95867,16713312.0
2009-06-18 22:05:00,0.95857,0.9589,0.95856,0.9588,13427219.0
2009-06-18 22:06:00,0.95906,0.95906,0.95864,0.95864,3787984.0
2009-06-18 22:07:00,0.95857,0.95908,0.95857,0.95881,16318585.0
2009-06-18 22:08:00,0.95909,0.95933,0.95889,0.95916,25573600.0
2009-06-18 22:09:00,0.95924,0.95933,0.95903,0.95933,8856785.0
2009-06-18 22:10:00,0.95901,0.95919,0.95901,0.95911,12374544.0
2009-06-18 22:11:00,0.95885,0.95933,0.95883,0.95883,18256985.0
2009-06-18 22:12:00,0.95891,0.959,0.95877,0.95877,16070223.0
2009-06-18 22:13:00,0.95874,0.95894,0.95866,0.95874,18643101.0
2009-06-18 22:14:00,0.95874,0.9592,0.95869,0.9592,3858210.0
2009-06-18 22:15:00,0.95917,0.95953,0.95902,0.95953,2542071.0
2009-06-18 22:16:00,0.95936,0.95936,0.959,0.95908,9214488.0
2009-06-18 22:17:00,0.959,0.95917,0.959,0.95917,36500750.0
2009-06-18 22:18:00,0.95937,0.95944,0.9591,0.95914,14488233.0
2009-06-18 22:19:00,0.95917,0.95917,0.95891,0.95891,11659165.0
2009-06-18 22:20:00,0.95899,0.95953,0.95899,0.95925,15255283.0
2009-06-18 22:21:00,0.95925,0.95925,0.95908,0.95916,8159238.0
2009-06-18 22:22:00,0.95952,0.95952,0.95921,0.95943,18892336.0
2009-06-18 22:23:00,0.95961,0.9598,0.95942,0.95942,17616938.0
2009-06-18 22:24:00,0.9595,0.9595,0.95911,0.95924,3387336.0
2009-06-18 22:25:00,0.95915,0.95926,0.9589,0.95914,7096107.0
2009-06-18 22:26:00,0.95881,0.95923,0.95881,0.9589,3945914.0
2009-06-18 22:27:00,0.95892,0.95928,0.95889,0.9589,14930098.0
2009-06-18 22:28:00,0.95895,0.95915,0.95895,0.95915,5081248.0
2009-06-18 22:29:00,0.95912,0.95912,0.95903,0.95903,24679710.0
2009-06-18 22:30:00,0.95949,0.95949,0.95919,0.95919,11661201.0
2009-06-18 22:31:00,0.95912,0.9593,0.95906,0.95923,5052429.0
2009-06-18 22:32:00,0.9593,0.95942,0.9593,0.95942,2908420.0
2009-06-18 22:33:00,0.95932,0.95949,0.95932,0.95949,3650969.0
2009-06-18 22:34:00,0.95935,0.95935,0.95927,0.95927,11481912.0
2009-06-18 22:35:00,0.95927,0.95927,0.95915,0.95916,14164706.0
2009-06-18 22:36:00,0.95904,0.95906,0.95888,0.95904,15869600.0
2009-06-18 22:37:00,0.95911,0.95926,0.95911,0.95921,43696600.0
2009-06-18 22:38:00,0.95933,0.95933,0.95917,0.95931,5884616.0
2009-06-18 22:39:00,0.95914,0.95949,0.95914,0.95949,14865561.0
2009-06-18 22:40:00,0.95952,0.95952,0.95915,0.95934,54039882.0
2009-06-18 22:41:00,0.95924,0.95924,0.95912,0.95924,38026575.0
2009-06-18 22:42:00,0.95949,0.95949,0.95913,0.95933,24646814.0
2009-06-18 22:43:00,0.95926,0.95943,0.95925,0.95943,9037696.0
2009-06-18 22:44:00,0.95935,0.95954,0.95935,0.95936,33232078.0
2009-06-18 22:45:00,0.95942,0.9595,0.959,0.959,5686415.0
2009-06-18 22:46:00,0.95882,0.9589,0.9587,0.9587,9416488.0
2009-06-18 22:47:00,0.95881,0.95881,0.95862,0.95862,15444274.0
2009-06-18 22:48:00,0.95864,0.95874,0.95864,0.95864,17582770.0
2009-06-18 22:49:00,0.95874,0.95874,0.95857,0.95864,8545204.0
2009-06-18 22:50:00,0.95866,0.95872,0.95816,0.95864,5448172.0
2009-06-18 22:51:00,0.95847,0.95858,0.95847,0.95854,20240671.0
2009-06-18 22:52:00,0.95824,0.95842,0.95824,0.95842,25446530.0
2009-06-18 22:53:00,0.95844,0.95854,0.95844,0.95846,2571926.0
2009-06-18 22:54:00,0.95844,0.95869,0.95844,0.95865,6338233.0
2009-06-18 22:55:00,0.95871,0.95871,0.95854,0.95855,5567696.0
2009-06-18 22:56:00,0.95853,0.95859,0.95847,0.95848,15637271.0
2009-06-18 22:57:00,0.95858,0.95867,0.95858,0.95858,18508140.0
2009-06-18 22:58:00,0.9589,0.95912,0.9589,0.95896,9413691.0
2009-06-18 22:59:00,0.9589,0.95897,0.95881,0.95897,8962307.0
2009-06-18 23:00:00,0.95897,0.95897,0.95888,0.95889,6004369.0
2009-06-18 23:01:00,0.95886,0.95887,0.95855,0.95855,9469115.0
2009-06-18 23:02:00,0.95847,0.95847,0.95779,0.95792,5778572.0
2009-06-18 23:03:00,0.95824,0.95837,0.9582,0.95837,11584821.0
2009-06-18 23:04:00,0.95846,0.95852,0.95816,0.95816,12264784.0
2009-06-18 23:05:00,0.95812,0.95812,0.95797,0.95804,18574508.0
2009-06-18 23:06:00,0.95778,0.95807,0.95778,0.95803,17888125.0
2009-06-18 23:07:00,0.95804,0.95815,0.95796,0.95813,10916608.0
2009-06-18 23:08:00,0.95802,0.95813,0.95802,0.95808,5249188.0
2009-06-18 23:09:00,0.95804,0.9582,0.95804,0.9582,13047436.0
2009-06-18 23:10:00,0.95838,0.95838,0.95813,0.95813,19467844.0
2009-06-18 23:11:00,0.95827,0.95832,0.95797,0.95811,11260367.0
2009-06-18 23:12:00,0.9584,0.95874,0.9584,0.95852,27009058.0
2009-06-18 23:13:00,0.95854,0.95871,0.95854,0.95871,18160245.0
2009-06-18 23:14:00,0.95874,0.95874,0.95842,0.95846,22657060.0
2009-06-18 23:15:00,0.9584,0.9584,0.9581,0.95819,32423264.0
2009-06-18 23:16:00,0.95846,0.95852,0.95846,0.95846,7281230.0
2009-06-18 23:17:00,0.95839,0.95839,0.95827,0.95827,8132520.0
2009-06-18 23:18:00,0.95832,0.95846,0.95832,0.95846,16412453.0
2009-06-18 23:19:00,0.95846,0.95846,0.9583,0.9583,6715734.0
2009-06-18 23:20:00,0.9583,0.95838,0.9583,0.95838,14760121.0
2009-06-18 23:21:00,0.9583,0.95839,0.9583,0.95839,3340281.0
2009-06-18 23:22:00,0.95849,0.95849,0.95838,0.95838,5063598.0
2009-06-18 23:23:00,0.95827,0.95842,0.95826,0.95826,24270620.0
2009-06-18 23:24:00,0.95825,0.95835,0.95792,0.95835,23858191.0
2009-06-18 23:25:00,0.95843,0.95843,0.9583,0.9583,3282005.0
2009-06-18 23:26:00,0.95817,0.9584,0.95816,0.9583,38732806.0
2009-06-18 23:27:00,0.95833,0.95833,0.95796,0.95817,12549107.0
2009-06-18 23:28:00,0.9583,0.95857,0.95816,0.95838,14033401.0
2009-06-18 23:29:00,0.95829,0.95831,0.95797,0.95821,49087640.0
2009-06-18 23:30:00,0.95847,0.95847,0.95837,0.95837,29868795.0
2009-06-18 23:31:00,0.9583,0.95852,0.95829,0.95852,6501803.0
2009-06-18 23:32:00,0.95841,0.95841,0.95831,0.95832,20534910.0
2009-06-18 23:33:00,0.95848,0.9585,0.95842,0.95848,10075669.0
2009-06-18 23:34:00,0.95847,0.95848,0.95835,0.95845,25535053.0
2009-06-18 23:35:00,0.95843,0.95848,0.95817,0.95848,13120510.0
2009-06-18 23:36:00,0.95829,0.95837,0.95829,0.95835,12232854.0
2009-06-18 23:37:00,0.9583,0.95842,0.95828,0.95835,38843584.0
2009-06-18 23:38:00,0.9583,0.95854,0.9583,0.95842,6461056.0
2009-06-18 23:39:00,0.95837,0.95865,0.95834,0.95865,10817629.0
2009-06-18 23:40:00,0.95855,0.95868,0.95855,0.95855,8721713.0
2009-06-18 23:41:00,0.95837,0.9584,0.95832,0.95838,18783584.0
2009-06-18 23:42:00,0.95865,0.95865,0.95851,0.95851,7849944.0
2009-06-18 23:43:00,0.95856,0.95865,0.95856,0.95865,13424069.0
2009-06-18 23:44:00,0.9586,0.95876,0.9586,0.95874,10395506.0
2009-06-18 23:45:00,0.95871,0.95877,0.95867,0.95867,20415545.0
2009-06-18 23:46:00,0.95873,0.95873,0.95839,0.95855,31841066.0
2009-06-18 23:47:00,0.95845,0.95845,0.9581,0.95836,7493080.0
2009-06-18 23:48:00,0.95845,0.95845,0.95793,0.95793,9687904.0
2009-06-18 23:49:00,0.95803,0.95803,0.95792,0.95803,7908024.0
2009-06-18 23:50:00,0.95803,0.95803,0.958,0.95802,1479344.0
2009-06-18 23:51:00,0.95801,0.95808,0.95774,0.95808,2043731.0
2009-06-18 23:52:00,0.95815,0.95824,0.95814,0.95824,14062950.0
2009-06-18 23:53:00,0.95838,0.95844,0.95831,0.95831,19262292.0
2009-06-18 23:54:00,0.95817,0.95833,0.958,0.95833,12256713.0
2009-06-18 23:55:00,0.95842,0.95849,0.95835,0.95847,5343250.0
2009-06-18 23:56:00,0.95843,0.95843,0.9578,0.9578,41277528.0
2009-06-18 23:57:00,0.95786,0.95836,0.95786,0.95814,10131964.0
2009-06-18 23:58:00,0.9584,0.9584,0.958,0.958,6730800.0
2009-06-18 23:59:00,0.95804,0.95833,0.95798,0.95798,12784442.0
2009-06-19 00:00:00,0.95819,0.95828,0.95812,0.95828,16162019.0
2009-06-19 00:01:00,0.95831,0.95837,0.95831,0.95837,18409875.0
2009-06-19 00:02:00,0.95836,0.95836,0.95792,0.95792,8718841.0
2009-06-19 00:03:00,0.9579,0.9579,0.95775,0.95776,11422381.0
2009-06-19 00:04:00,0.95781,0.9579,0.95775,0.95775,14793709.0
2009-06-19 00:05:00,0.95785,0.95791,0.95785,0.95791,10036508.0
2009-06-19 00:06:00,0.95786,0.95792,0.95784,0.95784,18055369.0
2009-06-19 00:07:00,0.95785,0.95796,0.95771,0.95785,4995598.0
2009-06-19 00:08:00,0.95785,0.95791,0.95775,0.95791,10192646.0
2009-06-19 00:09:00,0.95796,0.95801,0.95773,0.95792,10302868.0
2009-06-19 00:10:00,0.95795,0.95798,0.95787,0.95787,10050230.0
2009-06-19 00:11:00,0.9579,0.95802,0.95782,0.95797,20107544.0
2009-06-19 00:12:00,0.95785,0.95794,0.95785,0.95785,9447492.0
2009-06-19 00:13:00,0.95785,0.95793,0.95772,0.95784,12850588.0
2009-06-19 00:14:00,0.95798,0.95798,0.9577,0.9577,7136651.0
2009-06-19 00:15:00,0.95787,0.95794,0.95787,0.95788,23353551.0
2009-06-19 00:16:00,0.95793,0.95811,0.9579,0.95804,8184849.0
2009-06-19 00:17:00,0.95799,0.95818,0.95799,0.95816,12325913.0
2009-06-19 00:18:00,0.95828,0.95828,0.95816,0.95816,27101693.0
2009-06-19 00:19:00,0.95828,0.95828,0.95818,0.95828,14457703.0
2009-06-19 00:20:00,0.95818,0.95826,0.95818,0.95826,40048612.0
2009-06-19 00:21:00,0.95829,0.95848,0.95829,0.95836,20404225.0
2009-06-19 00:22:00,0.95837,0.95848,0.95828,0.95834,10646625.0
2009-06-19 00:23:00,0.95837,0.95837,0.95815,0.95825,9867438.0
2009-06-19 00:24:00,0.95835,0.95845,0.95835,0.95836,8999783.0
2009-06-19 00:25:00,0.95828,0.95828,0.95817,0.95828,10534877.0
2009-06-19 00:26:00,0.95818,0.9584,0.958,0.958,50881281.0
2009-06-19 00:27:00,0.95807,0.95855,0.95807,0.95855,14952627.0
2009-06-19 00:28:00,0.95845,0.95856,0.9584,0.95855,17804312.0
2009-06-19 00:29:00,0.95838,0.95838,0.95829,0.95829,26394038.0
2009-06-19 00:30:00,0.95817,0.9585,0.95817,0.9585,6445815.0
2009-06-19 00:31:00,0.95848,0.95857,0.95848,0.95848,16187391.0
2009-06-19 00:32:00,0.95834,0.95834,0.95824,0.95834,21804312.0
2009-06-19 00:33:00,0.95834,0.95846,0.95829,0.95846,2753961.0
2009-06-19 00:34:00,0.95845,0.95856,0.95845,0.95855,82741075.0
2009-06-19 00:35:00,0.95862,0.9587,0.9586,0.95865,5028524.0
2009-06-19 00:36:00,0.95845,0.95845,0.95817,0.95817,23055065.0
2009-06-19 00:37:00,0.95817,0.95837,0.95817,0.95825,6936805.0
2009-06-19 00:38:00,0.95823,0.95824,0.95819,0.95819,13384555.0
2009-06-19 00:39:00,0.95818,0.9584,0.95818,0.95826,30184765.0
2009-06-19 00:40:00,0.95834,0.95834,0.95825,0.95834,2189024.0
2009-06-19 00:41:00,0.95825,0.95825,0.95808,0.95816,3731735.0
2009-06-19 00:42:00,0.95821,0.95821,0.958,0.9581,6320725.0
2009-06-19 00:43:00,0.95796,0.95813,0.9579,0.95813,5802272.0
2009-06-19 00:44:00,0.95802,0.95815,0.95782,0.95805,6580138.0
2009-06-19 00:45:00,0.95797,0.95805,0.95797,0.95805,10729141.0
2009-06-19 00:46:00,0.95815,0.95818,0.957,0.95818,13225426.0
2009-06-19 00:47:00,0.95816,0.95825,0.95816,0.95825,6256071.0
2009-06-19 00:48:00,0.95821,0.95853,0.95821,0.95853,13320597.0
2009-06-19 00:49:00,0.95851,0.95861,0.95849,0.95849,14056860.0
2009-06-19 00:50:00,0.95862,0.95869,0.95845,0.95868,7065375.0
2009-06-19 00:51:00,0.95865,0.95871,0.95859,0.95859,18681670.0
2009-06-19 00:52:00,0.95859,0.95876,0.95859,0.95863,29414908.0
2009-06-19 00:53:00,0.9586,0.95887,0.95849,0.95887,12102720.0
2009-06-19 00:54:00,0.95883,0.95887,0.95876,0.95887,19376042.0
2009-06-19 00:55:00,0.95887,0.95897,0.95862,0.9589,13772683.0
2009-06-19 00:56:00,0.95885,0.95893,0.95845,0.95845,46780266.0
2009-06-19 00:57:00,0.95842,0.95897,0.95842,0.95897,24001857.0
2009-06-19 00:58:00,0.95894,0.95897,0.9587,0.95885,7974981.0
2009-06-19 00:59:00,0.95885,0.95895,0.95875,0.95888,25607096.0
2009-06-19 01:00:00,0.95881,0.95887,0.95854,0.95887,4590336.0
2009-06-19 01:01:00,0.95882,0.9589,0.95873,0.95873,16278374.0
2009-06-19 01:02:00,0.95866,0.95866,0.95841,0.95841,8199373.0
2009-06-19 01:03:00,0.95835,0.95835,0.95825,0.95833,13858216.0
2009-06-19 01:04:00,0.95825,0.9583,0.9581,0.95823,2994323.0
2009-06-19 01:05:00,0.95829,0.95837,0.95829,0.95835,100369666.0
2009-06-19 01:06:00,0.95828,0.95838,0.95777,0.95827,52314709.0
2009-06-19 01:07:00,0.95835,0.95843,0.95826,0.95843,9297788.0
2009-06-19 01:08:00,0.95844,0.95844,0.95832,0.95832,13911886.0
2009-06-19 01:09:00,0.95833,0.95872,0.95824,0.95872,8859903.0
2009-06-19 01:10:00,0.95858,0.95878,0.95849,0.95878,22326126.0
2009-06-19 01:11:00,0.95887,0.95894,0.95886,0.95886,8125641.0
2009-06-19 01:12:00,0.95874,0.95899,0.95874,0.95876,26295814.0
2009-06-19 01:13:00,0.95879,0.95888,0.95866,0.95872,14732066.0
2009-06-19 01:14:00,0.95857,0.95875,0.9583,0.95858,6541559.0
2009-06-19 01:15:00,0.95875,0.95875,0.9582,0.95867,12000848.0
2009-06-19 01:16:00,0.95858,0.95877,0.95858,0.95867,22806321.0
2009-06-19 01:17:00,0.95872,0.95889,0.95872,0.95889,16123543.0
2009-06-19 01:18:00,0.95887,0.95887,0.95868,0.95874,15258011.0
2009-06-19 01:19:00,0.95886,0.95906,0.95881,0.95906,19536470.0
2009-06-19 01:20:00,0.95903,0.95906,0.95898,0.95898,122336760.0
2009-06-19 01:21:00,0.95896,0.95897,0.95884,0.95887,6569175.0
2009-06-19 01:22:00,0.95887,0.95895,0.95866,0.95895,22192420.0
2009-06-19 01:23:00,0.95898,0.95898,0.95887,0.95897,20725776.0
2009-06-19 01:24:00,0.95889,0.95898,0.95859,0.95898,12372490.0
2009-06-19 01:25:00,0.9589,0.959,0.9588,0.9588,5537913.0
2009-06-19 01:26:00,0.95882,0.95882,0.95836,0.95862,20797525.0
2009-06-19 01:27:00,0.95861,0.95883,0.9582,0.9587,15405227.0
2009-06-19 01:28:00,0.95896,0.95896,0.95887,0.95888,10848743.0
2009-06-19 01:29:00,0.95895,0.95898,0.9589,0.95897,7810616.0
2009-06-19 01:30:00,0.95891,0.95891,0.95839,0.95872,11197239.0
2009-06-19 01:31:00,0.95896,0.95896,0.95882,0.95896,17675895.0
2009-06-19 01:32:00,0.95895,0.95895,0.9587,0.9587,68289799.0
2009-06-19 01:33:00,0.95872,0.95889,0.95872,0.95889,9174882.0
2009-06-19 01:34:00,0.95887,0.95902,0.95887,0.95902,16162921.0
2009-06-19 01:35:00,0.95904,0.95904,0.95898,0.95898,9628120.0
2009-06-19 01:36:00,0.95896,0.95953,0.95888,0.95888,28777219.0
2009-06-19 01:37:00,0.95935,0.95935,0.95898,0.95898,10589657.0
2009-06-19 01:38:00,0.95887,0.95893,0.95882,0.95882,3944357.0
2009-06-19 01:39:00,0.9589,0.95899,0.95886,0.9589,16223556.0
2009-06-19 01:40:00,0.95887,0.95887,0.95875,0.95875,18836740.0
2009-06-19 01:41:00,0.95878,0.95887,0.95785,0.95887,7212848.0
2009-06-19 01:42:00,0.9589,0.9589,0.95864,0.95864,14264684.0
2009-06-19 01:43:00,0.95885,0.95885,0.95855,0.95855,19202212.0
2009-06-19 01:44:00,0.95859,0.959,0.95858,0.95858,4775936.0
2009-06-19 01:45:00,0.95864,0.95882,0.95864,0.95873,23307255.0
2009-06-19 01:46:00,0.95863,0.95888,0.95854,0.95855,8586797.0
2009-06-19 01:47:00,0.95862,0.95888,0.95853,0.9588,17004078.0
2009-06-19 01:48:00,0.95877,0.95892,0.95877,0.95892,14311233.0
2009-06-19 01:49:00,0.95889,0.95889,0.95881,0.95881,24212064.0
2009-06-19 01:50:00,0.95878,0.95878,0.95869,0.95872,7637524.0
2009-06-19 01:51:00,0.95872,0.95872,0.95856,0.95856,4687069.0
2009-06-19 01:52:00,0.95867,0.9587,0.95865,0.9587,8024914.0
2009-06-19 01:53:00,0.95855,0.95863,0.95855,0.95863,11708835.0
2009-06-19 01:54:00,0.95863,0.95863,0.95855,0.95855,15249180.0
2009-06-19 01:55:00,0.95864,0.95864,0.95852,0.95855,8771505.0
2009-06-19 01:56:00,0.95856,0.95872,0.95855,0.95855,12316580.0
2009-06-19 01:57:00,0.95861,0.95865,0.95857,0.95865,11296258.0
2009-06-19 01:58:00,0.95864,0.95864,0.95849,0.95849,15830960.0
2009-06-19 01:59:00,0.95857,0.95869,0.95852,0.95852,12069869.0
2009-06-19 02:00:00,0.95881,0.95887,0.95877,0.95877,8459794.0
2009-06-19 02:01:00,0.95873,0.95885,0.95852,0.95885,9468613.0
2009-06-19 02:02:00,0.95863,0.95866,0.95854,0.95854,19102221.0
2009-06-19 02:03:00,0.95853,0.95861,0.95849,0.9585,14258465.0
2009-06-19 02:04:00,0.95851,0.95854,0.95843,0.95853,5364904.0
2009-06-19 02:05:00,0.95858,0.95874,0.95858,0.95872,6855101.0
2009-06-19 02:06:00,0.95878,0.95878,0.95869,0.9587,2727095.0
2009-06-19 02:07:00,0.95867,0.95877,0.95857,0.95857,26927540.0
2009-06-19 02:08:00,0.95886,0.95887,0.95873,0.95887,21088426.0
2009-06-19 02:09:00,0.95888,0.95909,0.95869,0.95909,5767090.0
2009-06-19 02:10:00,0.959,0.959,0.95881,0.95893,9007276.0
2009-06-19 02:11:00,0.95877,0.95877,0.95866,0.95875,16299966.0
2009-06-19 02:12:00,0.95871,0.95881,0.95869,0.95872,15009014.0
2009-06-19 02:13:00,0.9586,0.95864,0.95852,0.95854,9700720.0
2009-06-19 02:14:00,0.95866,0.95867,0.95857,0.95867,5556943.0
2009-06-19 02:15:00,0.95859,0.95859,0.95839,0.95839,31026127.0
2009-06-19 02:16:00,0.95844,0.95848,0.95827,0.95848,9373258.0
2009-06-19 02:17:00,0.95848,0.95853,0.95839,0.95853,26017962.0
2009-06-19 02:18:00,0.95846,0.95858,0.95842,0.95858,38929743.0
2009-06-19 02:19:00,0.95869,0.95884,0.95853,0.95884,49360507.0
2009-06-19 02:20:00,0.95878,0.95878,0.95847,0.95858,14211819.0
2009-06-19 02:21:00,0.95857,0.95857,0.95843,0.9585,5483246.0
2009-06-19 02:22:00,0.95837,0.95848,0.9583,0.95837,39782045.0
2009-06-19 02:23:00,0.95825,0.95836,0.95815,0.95815,15679872.0
2009-06-19 02:24:00,0.95817,0.95817,0.95803,0.95816,15653343.0
2009-06-19 02:25:00,0.95819,0.95831,0.95811,0.95831,12125792.0
2009-06-19 02:26:00,0.95835,0.95838,0.95826,0.95826,3599855.0
2009-06-19 02:27:00,0.95835,0.9584,0.95833,0.9584,3005180.0
2009-06-19 02:28:00,0.95831,0.95831,0.95817,0.95821,5397894.0
2009-06-19 02:29:00,0.95823,0.95844,0.95815,0.95844,12274947.0
2009-06-19 02:30:00,0.95825,0.95826,0.95817,0.95817,26893008.0
2009-06-19 02:31:00,0.95808,0.95814,0.95807,0.95813,5141408.0
2009-06-19 02:32:00,0.95809,0.95839,0.95806,0.95826,13736405.0
2009-06-19 02:33:00,0.958,0.95837,0.958,0.95813,3977736.0
2009-06-19 02:34:00,0.95837,0.95842,0.95805,0.95834,6485794.0
2009-06-19 02:35:00,0.95839,0.95847,0.95819,0.95838,3234352.0
2009-06-19 02:36:00,0.95809,0.95838,0.95805,0.95838,17188933.0
2009-06-19 02:37:00,0.95839,0.95847,0.95822,0.95847,20742572.0
2009-06-19 02:38:00,0.95823,0.95837,0.95823,0.95824,8449911.0
2009-06-19 02:39:00,0.95823,0.95858,0.95823,0.95829,15264439.0
2009-06-19 02:40:00,0.95828,0.9585,0.95821,0.95826,12858902.0
2009-06-19 02:41:00,0.95821,0.95855,0.95816,0.95833,14148662.0
2009-06-19 02:42:00,0.9582,0.9582,0.95812,0.95812,35940086.0
2009-06-19 02:43:00,0.95811,0.95812,0.95806,0.95807,8579601.0
2009-06-19 02:44:00,0.95835,0.95847,0.95817,0.95842,2707502.0
2009-06-19 02:45:00,0.95841,0.95841,0.95806,0.95822,3559565.0
2009-06-19 02:46:00,0.95825,0.95834,0.95825,0.95829,20100375.0
2009-06-19 02:47:00,0.95831,0.95853,0.95814,0.95814,16007790.0
2009-06-19 02:48:00,0.95814,0.95843,0.95814,0.95819,19288945.0
2009-06-19 02:49:00,0.95816,0.95816,0.95808,0.95809,13454980.0
2009-06-19 02:50:00,0.95826,0.95829,0.95796,0.9582,9840873.0
2009-06-19 02:51:00,0.95811,0.95823,0.95785,0.95823,26151549.0
2009-06-19 02:52:00,0.958,0.95837,0.958,0.95815,15434202.0
2009-06-19 02:53:00,0.95814,0.95843,0.95809,0.95843,3724666.0
2009-06-19 02:54:00,0.95809,0.95825,0.95795,0.95795,12326458.0
2009-06-19 02:55:00,0.95792,0.95804,0.95792,0.95799,17840853.0
2009-06-19 02:56:00,0.95796,0.95799,0.95794,0.95799,47868678.0
2009-06-19 02:57:00,0.95796,0.95796,0.9578,0.95783,11750120.0
2009-06-19 02:58:00,0.958,0.95809,0.958,0.95801,8743476.0
2009-06-19 02:59:00,0.95801,0.95827,0.95801,0.95827,8073219.0
2009-06-19 03:00:00,0.95824,0.95824,0.95797,0.95816,51221453.0
2009-06-19 03:01:00,0.95813,0.95834,0.95813,0.95829,51868768.0
2009-06-19 03:02:00,0.9583,0.95858,0.9583,0.95854,15736518.0
2009-06-19 03:03:00,0.95856,0.95861,0.95843,0.95852,5147368.0
2009-06-19 03:04:00,0.95854,0.9586,0.95851,0.95851,14048284.0
2009-06-19 03:05:00,0.95845,0.95846,0.95831,0.95838,32128026.0
2009-06-19 03:06:00,0.95832,0.95838,0.95809,0.9582,7650150.0
2009-06-19 03:07:00,0.95812,0.95835,0.95812,0.95831,8193276.0
2009-06-19 03:08:00,0.95842,0.95843,0.95833,0.95833,11049323.0
2009-06-19 03:09:00,0.95831,0.95843,0.95831,0.95837,39368957.0
2009-06-19 03:10:00,0.95834,0.95837,0.95828,0.95835,9618414.0
2009-06-19 03:11:00,0.95834,0.95849,0.95825,0.95841,11886310.0
2009-06-19 03:12:00,0.9584,0.9584,0.95834,0.95834,7713409.0
2009-06-19 03:13:00,0.9584,0.95851,0.95838,0.95846,8032740.0
2009-06-19 03:14:00,0.95855,0.95865,0.95855,0.95859,8252940.0
2009-06-19 03:15:00,0.9586,0.9586,0.95849,0.95849,3269348.0
2009-06-19 03:16:00,0.95851,0.9586,0.9585,0.9586,69335930.0
2009-06-19 03:17:00,0.95864,0.9587,0.95862,0.95862,10169220.0
2009-06-19 03:18:00,0.95864,0.95866,0.95858,0.9586,4081016.0
2009-06-19 03:19:00,0.95861,0.95861,0.95853,0.95853,18485360.0
2009-06-19 03:20:00,0.95855,0.95855,0.95847,0.95847,12402228.0
2009-06-19 03:21:00,0.9585,0.95852,0.95844,0.95844,4818177.0
2009-06-19 03:22:00,0.95842,0.95856,0.95842,0.95856,28865705.0
2009-06-19 03:23:00,0.95857,0.95867,0.95851,0.95851,10073206.0
2009-06-19 03:24:00,0.95851,0.95851,0.95839,0.95841,14894800.0
2009-06-19 03:25:00,0.95842,0.95843,0.9583,0.95842,22922395.0
2009-06-19 03:26:00,0.95842,0.95843,0.95832,0.95843,37391280.0
2009-06-19 03:27:00,0.95843,0.95843,0.95826,0.95826,18978759.0
2009-06-19 03:28:00,0.95828,0.95833,0.95815,0.95832,7122758.0
2009-06-19 03:29:00,0.95826,0.95839,0.95825,0.95839,9985458.0
2009-06-19 03:30:00,0.95844,0.95851,0.95844,0.95847,14014112.0
2009-06-19 03:31:00,0.95852,0.95862,0.95846,0.95862,7969200.0
2009-06-19 03:32:00,0.95861,0.95861,0.95851,0.95856,17151210.0
2009-06-19 03:33:00,0.95851,0.95851,0.95834,0.95843,8536200.0
2009-06-19 03:34:00,0.95845,0.95849,0.95844,0.95848,11243505.0
2009-06-19 03:35:00,0.95838,0.95838,0.95829,0.95831,5736262.0
2009-06-19 03:36:00,0.95833,0.95836,0.95831,0.95836,8271144.0
2009-06-19 03:37:00,0.95839,0.95851,0.95839,0.95839,9361162.0
2009-06-19 03:38:00,0.95843,0.95851,0.95829,0.95849,3999054.0
2009-06-19 03:39:00,0.95857,0.95861,0.95844,0.95858,9711453.0
2009-06-19 03:40:00,0.95861,0.95861,0.95855,0.95855,17592510.0
2009-06-19 03:41:00,0.9586,0.95869,0.95857,0.95865,10319265.0
2009-06-19 03:42:00,0.95859,0.9587,0.95859,0.95867,10936572.0
2009-06-19 03:43:00,0.95868,0.95873,0.95863,0.95873,18244693.0
2009-06-19 03:44:00,0.95869,0.95875,0.95867,0.95875,8272011.0
2009-06-19 03:45:00,0.95871,0.95873,0.95859,0.95873,5115149.0
2009-06-19 03:46:00,0.95866,0.95868,0.95865,0.95867,26131950.0
2009-06-19 03:47:00,0.95877,0.95885,0.95782,0.95885,4819034.0
2009-06-19 03:48:00,0.95881,0.95889,0.95875,0.95882,26739831.0
2009-06-19 03:49:00,0.95873,0.95877,0.95865,0.95877,42220350.0
2009-06-19 03:50:00,0.9588,0.9588,0.95871,0.95875,11689253.0
2009-06-19 03:51:00,0.95873,0.95885,0.95873,0.95884,38623797.0
2009-06-19 03:52:00,0.95881,0.95881,0.95877,0.95878,13002875.0
2009-06-19 03:53:00,0.95846,0.95874,0.95846,0.95874,11427546.0
2009-06-19 03:54:00,0.95866,0.95866,0.95851,0.95851,4983116.0
2009-06-19 03:55:00,0.95844,0.95844,0.95824,0.95824,18248928.0
2009-06-19 03:56:00,0.95824,0.95824,0.95816,0.9582,14380034.0
2009-06-19 03:57:00,0.9582,0.95821,0.95812,0.95812,22548205.0
2009-06-19 03:58:00,0.95816,0.95816,0.95805,0.95816,5663510.0
2009-06-19 03:59:00,0.95824,0.95824,0.95805,0.95805,12176615.0
2009-06-19 04:00:00,0.95795,0.958,0.95783,0.958,18269758.0
2009-06-19 04:01:00,0.95804,0.95816,0.95804,0.95809,16859862.0
2009-06-19 04:02:00,0.95803,0.95805,0.95792,0.95805,5610600.0
2009-06-19 04:03:00,0.9582,0.95827,0.95808,0.95827,12227222.0
2009-06-19 04:04:00,0.95828,0.95832,0.95822,0.95824,19949392.0
2009-06-19 04:05:00,0.95816,0.95826,0.95816,0.95826,14053466.0
2009-06-19 04:06:00,0.95828,0.95828,0.95817,0.95817,14917238.0
2009-06-19 04:07:00,0.95819,0.95819,0.95814,0.95814,21138325.0
2009-06-19 04:08:00,0.95816,0.95819,0.95813,0.95813,17237330.0
2009-06-19 04:09:00,0.95823,0.95831,0.95823,0.95823,14809653.0
2009-06-19 04:10:00,0.95819,0.95828,0.95819,0.95828,14367094.0
2009-06-19 04:11:00,0.95827,0.95831,0.95819,0.95831,64854073.0
2009-06-19 04:12:00,0.95833,0.95839,0.95826,0.95826,42998268.0
2009-06-19 04:13:00,0.95831,0.95833,0.95825,0.95825,18336157.0
2009-06-19 04:14:00,0.95817,0.95818,0.95806,0.95817,10963930.0
2009-06-19 04:15:00,0.95821,0.95839,0.95821,0.95839,22328176.0
2009-06-19 04:16:00,0.95836,0.95844,0.95836,0.95844,23174370.0
2009-06-19 04:17:00,0.95845,0.95861,0.95839,0.9586,14032508.0
2009-06-19 04:18:00,0.95854,0.95854,0.95838,0.9584,7697808.0
2009-06-19 04:19:00,0.95832,0.95837,0.95818,0.95822,54200160.0
2009-06-19 04:20:00,0.95827,0.95845,0.95827,0.95842,3420360.0
2009-06-19 04:21:00,0.95841,0.95845,0.95831,0.95845,38335122.0
2009-06-19 04:22:00,0.95853,0.95859,0.95853,0.95855,6856976.0
2009-06-19 04:23:00,0.95851,0.95851,0.95845,0.9585,13290392.0
2009-06-19 04:24:00,0.9585,0.9585,0.95825,0.95847,14145465.0
2009-06-19 04:25:00,0.95854,0.95854,0.95845,0.95851,18444998.0
2009-06-19 04:26:00,0.95842,0.95857,0.95842,0.95851,2381979.0
2009-06-19 04:27:00,0.95849,0.95865,0.95849,0.95862,21949064.0
2009-06-19 04:28:00,0.95866,0.95868,0.95851,0.95851,10294126.0
2009-06-19 04:29:00,0.95836,0.95838,0.95835,0.95838,4299015.0
2009-06-19 04:30:00,0.95839,0.95839,0.95825,0.95833,11589995.0
2009-06-19 04:31:00,0.95826,0.95826,0.95813,0.95813,9314900.0
2009-06-19 04:32:00,0.95814,0.95814,0.958,0.95811,27009646.0
2009-06-19 04:33:00,0.95808,0.95808,0.958,0.95807,18986744.0
2009-06-19 04:34:00,0.95805,0.95814,0.95805,0.95814,6500952.0
2009-06-19 04:35:00,0.95812,0.95834,0.95812,0.95825,10597000.0
2009-06-19 04:36:00,0.95824,0.95824,0.95812,0.95814,36369125.0
2009-06-19 04:37:00,0.95818,0.95818,0.95806,0.95806,20429616.0
2009-06-19 04:38:00,0.95805,0.95806,0.95798,0.95803,8233485.0
2009-06-19 04:39:00,0.95804,0.95813,0.95804,0.95813,11856312.0
2009-06-19 04:40:00,0.95815,0.95825,0.95815,0.95825,18469738.0
2009-06-19 04:41:00,0.95823,0.95823,0.95814,0.95814,58904391.0
2009-06-19 04:42:00,0.95824,0.95833,0.95814,0.95814,10463816.0
2009-06-19 04:43:00,0.95809,0.95814,0.95809,0.95812,8410794.0
2009-06-19 04:44:00,0.95808,0.95817,0.95807,0.95817,19837640.0
2009-06-19 04:45:00,0.95817,0.95826,0.95817,0.95823,8389898.0
2009-06-19 04:46:00,0.95827,0.95831,0.95815,0.95831,15198538.0
2009-06-19 04:47:00,0.95828,0.95828,0.95819,0.95819,12375167.0
2009-06-19 04:48:00,0.95831,0.95839,0.95829,0.95829,37342176.0
2009-06-19 04:49:00,0.95822,0.95822,0.9581,0.9581,15089094.0
2009-06-19 04:50:00,0.95805,0.95816,0.95804,0.95812,8559943.0
2009-06-19 04:51:00,0.95815,0.95829,0.9581,0.9581,14156768.0
2009-06-19 04:52:00,0.95831,0.95843,0.9583,0.95843,36766296.0
2009-06-19 04:53:00,0.95844,0.95851,0.95842,0.9585,144538082.0
2009-06-19 04:54:00,0.95853,0.95853,0.95818,0.95818,45632186.0
2009-06-19 04:55:00,0.95827,0.95831,0.95801,0.95828,9756803.0
2009-06-19 04:56:00,0.95827,0.95838,0.95827,0.95838,20357181.0
2009-06-19 04:57:00,0.95839,0.95851,0.95839,0.95851,3714780.0
2009-06-19 04:58:00,0.95852,0.95864,0.9585,0.95864,27861795.0
2009-06-19 04:59:00,0.95865,0.95869,0.95842,0.95847,9352497.0
2009-06-19 05:00:00,0.95842,0.95842,0.95801,0.95818,13596192.0
2009-06-19 05:01:00,0.95821,0.95858,0.95821,0.95858,60265896.0
2009-06-19 05:02:00,0.95864,0.95884,0.95864,0.95878,30926236.0
2009-06-19 05:03:00,0.95878,0.95883,0.95878,0.95879,25564416.0
2009-06-19 05:04:00,0.95881,0.95881,0.95859,0.9586,36284566.0
2009-06-19 05:05:00,0.95861,0.95877,0.95861,0.95877,49442187.0
2009-06-19 05:06:00,0.95879,0.95886,0.95876,0.9588,30326208.0
2009-06-19 05:07:00,0.95881,0.95883,0.95879,0.95883,62833700.0
2009-06-19 05:08:00,0.95878,0.95878,0.95834,0.95834,17520544.0
2009-06-19 05:09:00,0.9583,0.95865,0.9583,0.95862,3303160.0
2009-06-19 05:10:00,0.95854,0.95854,0.95839,0.95839,55396276.0
2009-06-19 05:11:00,0.95843,0.95852,0.95837,0.95852,27581950.0
2009-06-19 05:12:00,0.95851,0.95852,0.95849,0.9585,16620033.0
2009-06-19 05:13:00,0.95848,0.95857,0.95841,0.95843,7139682.0
2009-06-19 05:14:00,0.95846,0.95846,0.95843,0.95844,7452298.0
2009-06-19 05:15:00,0.95845,0.95851,0.95844,0.95851,15586692.0
2009-06-19 05:16:00,0.95853,0.95859,0.95853,0.95856,43879940.0
2009-06-19 05:17:00,0.95857,0.95867,0.95856,0.95867,380516850.0
2009-06-19 05:18:00,0.95866,0.95877,0.95858,0.95858,90695255.0
2009-06-19 05:19:00,0.95852,0.95855,0.95847,0.95852,16941344.0
2009-06-19 05:20:00,0.95853,0.9586,0.95847,0.9586,12387810.0
2009-06-19 05:21:00,0.95856,0.95858,0.95845,0.95845,20870535.0
2009-06-19 05:22:00,0.95844,0.95849,0.95842,0.95842,11445300.0
2009-06-19 05:23:00,0.95844,0.95844,0.95834,0.95834,48739262.0
2009-06-19 05:24:00,0.95828,0.95828,0.95818,0.95819,4808952.0
2009-06-19 05:25:00,0.95821,0.95835,0.95821,0.95835,9636486.0
2009-06-19 05:26:00,0.95833,0.95833,0.95821,0.9583,5991999.0
2009-06-19 05:27:00,0.95817,0.95833,0.95815,0.95833,7371189.0
2009-06-19 05:28:00,0.95836,0.95855,0.95835,0.95852,20543599.0
2009-06-19 05:29:00,0.9585,0.9585,0.95839,0.95844,45219222.0
2009-06-19 05:30:00,0.95846,0.95846,0.95839,0.95842,25340733.0
2009-06-19 05:31:00,0.9584,0.95841,0.95833,0.95833,16848741.0
2009-06-19 05:32:00,0.95836,0.95836,0.95827,0.95827,36311055.0
2009-06-19 05:33:00,0.95824,0.95824,0.9581,0.9581,29839158.0
2009-06-19 05:34:00,0.95809,0.95815,0.95809,0.95814,34755700.0
2009-06-19 05:35:00,0.9581,0.95811,0.95803,0.95811,93729597.0
2009-06-19 05:36:00,0.95813,0.95815,0.95808,0.95809,117626145.0
2009-06-19 05:37:00,0.95811,0.95815,0.95808,0.95811,62047557.0
2009-06-19 05:38:00,0.95808,0.95816,0.95805,0.95805,120666336.0
2009-06-19 05:39:00,0.95802,0.95808,0.95797,0.95808,33320815.0
2009-06-19 05:40:00,0.95812,0.95821,0.95812,0.95816,27892623.0
2009-06-19 05:41:00,0.95828,0.95828,0.95816,0.95816,109465560.0
2009-06-19 05:42:00,0.95814,0.95821,0.95789,0.95819,13275914.0
2009-06-19 05:43:00,0.95816,0.95816,0.95809,0.95813,7495204.0
2009-06-19 05:44:00,0.95819,0.9583,0.95819,0.95824,12383322.0
2009-06-19 05:45:00,0.95817,0.95822,0.95817,0.95822,12352818.0
2009-06-19 05:46:00,0.95818,0.95818,0.95813,0.95813,17430624.0
2009-06-19 05:47:00,0.95811,0.95817,0.95809,0.95809,21087800.0
2009-06-19 05:48:00,0.95817,0.95842,0.95817,0.95836,23359366.0
2009-06-19 05:49:00,0.9583,0.95836,0.95825,0.95828,416869710.0
2009-06-19 05:50:00,0.9583,0.95834,0.95829,0.95834,21875029.0
2009-06-19 05:51:00,0.95833,0.95835,0.95828,0.9583,238269920.0
2009-06-19 05:52:00,0.9583,0.95836,0.95821,0.95821,18553494.0
2009-06-19 05:53:00,0.9582,0.95821,0.95786,0.95799,22432560.0
2009-06-19 05:54:00,0.95804,0.95817,0.95804,0.95815,35139273.0
2009-06-19 05:55:00,0.95816,0.95816,0.95806,0.95807,89368488.0
2009-06-19 05:56:00,0.95805,0.95806,0.95793,0.95797,112325983.0
2009-06-19 05:57:00,0.95805,0.95829,0.95805,0.95823,125084814.0
2009-06-19 05:58:00,0.9581,0.95815,0.95793,0.95795,172099172.0
2009-06-19 05:59:00,0.9579,0.95796,0.95698,0.95792,87087920.0
2009-06-19 06:00:00,0.95808,0.95827,0.95718,0.95771,147768096.0
2009-06-19 06:01:00,0.95813,0.95813,0.95799,0.95804,95729984.0
2009-06-19 06:02:00,0.95803,0.95803,0.95788,0.95792,28665866.0
2009-06-19 06:03:00,0.958,0.95815,0.958,0.9581,17764428.0
2009-06-19 06:04:00,0.95809,0.95814,0.95799,0.95814,29874336.0
2009-06-19 06:05:00,0.9582,0.95828,0.9582,0.95821,129520690.0
2009-06-19 06:06:00,0.95822,0.95822,0.95812,0.95815,37492060.0
2009-06-19 06:07:00,0.95814,0.95821,0.95813,0.95821,14686167.0
2009-06-19 06:08:00,0.95823,0.95838,0.95823,0.95838,22837164.0
2009-06-19 06:09:00,0.95836,0.95836,0.95821,0.95823,10637592.0
2009-06-19 06:10:00,0.95824,0.95825,0.95814,0.95818,33997327.0
2009-06-19 06:11:00,0.95821,0.95834,0.95819,0.95834,8031810.0
2009-06-19 06:12:00,0.95834,0.95839,0.95831,0.95831,8991990.0
2009-06-19 06:13:00,0.95829,0.95829,0.95823,0.95824,26768790.0
2009-06-19 06:14:00,0.95826,0.95841,0.95826,0.95837,60273585.0
2009-06-19 06:15:00,0.95836,0.95838,0.95831,0.95831,69911505.0
2009-06-19 06:16:00,0.95834,0.95839,0.95832,0.95832,25445790.0
2009-06-19 06:17:00,0.95837,0.9585,0.95837,0.9585,21385332.0
2009-06-19 06:18:00,0.95849,0.95858,0.95848,0.95849,42199656.0
2009-06-19 06:19:00,0.95848,0.95855,0.95848,0.95849,3264860.0
2009-06-19 06:20:00,0.9585,0.9585,0.95837,0.95844,23856846.0
2009-06-19 06:21:00,0.95844,0.95847,0.95841,0.95841,38355840.0
2009-06-19 06:22:00,0.95839,0.95839,0.95834,0.95836,17798527.0
2009-06-19 06:23:00,0.95833,0.95833,0.95818,0.95823,106219183.0
2009-06-19 06:24:00,0.95821,0.95834,0.95818,0.95822,8094450.0
2009-06-19 06:25:00,0.9583,0.95842,0.9583,0.95842,11484290.0
2009-06-19 06:26:00,0.95845,0.95847,0.9584,0.95847,10061475.0
2009-06-19 06:27:00,0.9585,0.95858,0.9585,0.95858,7642502.0
2009-06-19 06:28:00,0.95856,0.95856,0.95849,0.95849,33266506.0
2009-06-19 06:29:00,0.95849,0.95856,0.95845,0.95849,23579680.0
2009-06-19 06:30:00,0.95848,0.9585,0.95844,0.95844,14217253.0
2009-06-19 06:31:00,0.95829,0.95854,0.95829,0.95853,16113473.0
2009-06-19 06:32:00,0.95853,0.95856,0.95846,0.9585,74906895.0
2009-06-19 06:33:00,0.95851,0.95854,0.95845,0.95847,18408360.0
2009-06-19 06:34:00,0.95844,0.95845,0.9584,0.9584,9532496.0
2009-06-19 06:35:00,0.95844,0.95864,0.95844,0.95864,13907734.0
2009-06-19 06:36:00,0.95865,0.95873,0.95863,0.95863,14338212.0
2009-06-19 06:37:00,0.95861,0.9587,0.95859,0.95859,46526861.0
2009-06-19 06:38:00,0.95863,0.95866,0.95859,0.95863,16064411.0
2009-06-19 06:39:00,0.9586,0.95864,0.95838,0.95858,20663029.0
2009-06-19 06:40:00,0.95853,0.95853,0.95837,0.95837,5093198.0
2009-06-19 06:41:00,0.95845,0.95859,0.95842,0.95859,25059648.0
2009-06-19 06:42:00,0.9586,0.95878,0.9586,0.95866,34871720.0
2009-06-19 06:43:00,0.95864,0.95864,0.95839,0.95839,16353022.0
2009-06-19 06:44:00,0.9584,0.95851,0.9584,0.95851,12148082.0
2009-06-19 06:45:00,0.95849,0.95853,0.95849,0.95851,17569994.0
2009-06-19 06:46:00,0.95857,0.95864,0.95857,0.9586,12131320.0
2009-06-19 06:47:00,0.95859,0.95864,0.95857,0.95858,9867814.0
2009-06-19 06:48:00,0.95857,0.95858,0.95854,0.95854,31433140.0
2009-06-19 06:49:00,0.95852,0.95853,0.95843,0.95848,7907408.0
2009-06-19 06:50:00,0.95844,0.95847,0.95837,0.95847,5955120.0
2009-06-19 06:51:00,0.95845,0.95856,0.95845,0.95856,5300460.0
2009-06-19 06:52:00,0.95849,0.9585,0.9582,0.9582,8803498.0
2009-06-19 06:53:00,0.9582,0.9586,0.9582,0.9586,16064169.0
2009-06-19 06:54:00,0.95858,0.95858,0.95847,0.95847,39931880.0
2009-06-19 06:55:00,0.95843,0.95849,0.9584,0.95849,39532135.0
2009-06-19 06:56:00,0.95852,0.95857,0.95852,0.95853,3504680.0
2009-06-19 06:57:00,0.95855,0.95875,0.95855,0.95862,71597475.0
2009-06-19 06:58:00,0.95866,0.95892,0.95866,0.95888,21249575.0
2009-06-19 06:59:00,0.95889,0.95889,0.95869,0.95876,138377988.0
2009-06-19 07:00:00,0.95874,0.95874,0.95849,0.95849,40027014.0
2009-06-19 07:01:00,0.95843,0.95857,0.95843,0.95857,16700040.0
2009-06-19 07:02:00,0.95861,0.95868,0.95861,0.95863,14640274.0
2009-06-19 07:03:00,0.95862,0.95865,0.9586,0.95864,69461770.0
2009-06-19 07:04:00,0.95859,0.95865,0.95854,0.95862,43692665.0
2009-06-19 07:05:00,0.95864,0.95864,0.95839,0.95839,59512260.0
2009-06-19 07:06:00,0.95833,0.95833,0.95799,0.95799,20781720.0
2009-06-19 07:07:00,0.95801,0.95808,0.95799,0.95808,46427041.0
2009-06-19 07:08:00,0.95812,0.95815,0.95805,0.95805,15640770.0
2009-06-19 07:09:00,0.95802,0.95811,0.95801,0.95811,66009800.0
2009-06-19 07:10:00,0.95812,0.95812,0.95804,0.95812,52347020.0
2009-06-19 07:11:00,0.95812,0.95824,0.95812,0.95822,29697090.0
2009-06-19 07:12:00,0.95825,0.9584,0.95825,0.9584,13304109.0
2009-06-19 07:13:00,0.95846,0.95867,0.95846,0.95867,25967786.0
2009-06-19 07:14:00,0.95863,0.95866,0.95855,0.95856,8654528.0
2009-06-19 07:15:00,0.9585,0.9585,0.9584,0.9584,9942570.0
2009-06-19 07:16:00,0.95848,0.95858,0.95848,0.95858,25712472.0
2009-06-19 07:17:00,0.95857,0.9586,0.95849,0.9585,14404554.0
2009-06-19 07:18:00,0.95853,0.95862,0.95853,0.95862,17635010.0
2009-06-19 07:19:00,0.95864,0.95873,0.95857,0.95872,53680925.0
2009-06-19 07:20:00,0.9587,0.9587,0.95845,0.95854,30974800.0
2009-06-19 07:21:00,0.95853,0.95853,0.95809,0.95815,15198477.0
2009-06-19 07:22:00,0.95818,0.95826,0.95818,0.95825,17668140.0
2009-06-19 07:23:00,0.95819,0.9582,0.95807,0.95819,99681549.0
2009-06-19 07:24:00,0.95816,0.95826,0.95816,0.95824,16521147.0
2009-06-19 07:25:00,0.95827,0.95851,0.95825,0.95851,6060384.0
2009-06-19 07:26:00,0.95851,0.95851,0.95843,0.95845,92181934.0
2009-06-19 07:27:00,0.95845,0.9585,0.95841,0.95841,6536381.0
2009-06-19 07:28:00,0.95834,0.95838,0.95829,0.95833,17645790.0
2009-06-19 07:29:00,0.9583,0.9583,0.95811,0.95811,29783493.0
2009-06-19 07:30:00,0.95808,0.95813,0.95794,0.95813,9665671.0
2009-06-19 07:31:00,0.95814,0.95834,0.95812,0.95824,20805705.0
2009-06-19 07:32:00,0.95826,0.95831,0.95825,0.95831,24101100.0
2009-06-19 07:33:00,0.95825,0.95825,0.95803,0.95808,50237856.0
2009-06-19 07:34:00,0.95812,0.95827,0.95812,0.95813,63214740.0
2009-06-19 07:35:00,0.95811,0.95818,0.95809,0.95812,20187075.0
2009-06-19 07:36:00,0.95813,0.95813,0.95791,0.95797,21940608.0
2009-06-19 07:37:00,0.958,0.958,0.95788,0.95789,17006696.0
2009-06-19 07:38:00,0.95786,0.95786,0.95778,0.95783,71409690.0
2009-06-19 07:39:00,0.95781,0.95786,0.95778,0.95786,81546550.0
2009-06-19 07:40:00,0.95785,0.95793,0.95777,0.95786,35546711.0
2009-06-19 07:41:00,0.95782,0.95786,0.95776,0.95786,56929430.0
2009-06-19 07:42:00,0.95789,0.95791,0.95778,0.95778,105659988.0
2009-06-19 07:43:00,0.95776,0.95777,0.95752,0.95752,18019269.0
2009-06-19 07:44:00,0.95783,0.95799,0.95778,0.95799,18027360.0
2009-06-19 07:45:00,0.95798,0.95814,0.95795,0.95814,95590174.0
2009-06-19 07:46:00,0.95813,0.95814,0.95804,0.95808,29711671.0
2009-06-19 07:47:00,0.95812,0.95814,0.958,0.958,13680194.0
2009-06-19 07:48:00,0.95795,0.95799,0.9579,0.95794,24841830.0
2009-06-19 07:49:00,0.95794,0.95798,0.95794,0.95798,13925070.0
2009-06-19 07:50:00,0.95802,0.95807,0.95802,0.95803,27629945.0
2009-06-19 07:51:00,0.95802,0.95817,0.95802,0.95813,6713792.0
2009-06-19 07:52:00,0.9581,0.95814,0.95806,0.95806,39567185.0
2009-06-19 07:53:00,0.95801,0.95801,0.95793,0.958,48983120.0
2009-06-19 07:54:00,0.95798,0.95801,0.95794,0.95797,11257502.0
2009-06-19 07:55:00,0.958,0.95803,0.95795,0.95795,35562861.0
2009-06-19 07:56:00,0.95793,0.95793,0.95783,0.95786,26720424.0
2009-06-19 07:57:00,0.95781,0.95781,0.95762,0.95762,29507847.0
2009-06-19 07:58:00,0.95763,0.95773,0.95763,0.95766,79358688.0
2009-06-19 07:59:00,0.95763,0.95763,0.95745,0.95751,65232687.0
2009-06-19 08:00:00,0.95745,0.9575,0.95739,0.95742,72447985.0
2009-06-19 08:01:00,0.95735,0.95735,0.95727,0.95729,13785412.0
2009-06-19 08:02:00,0.95729,0.95768,0.95729,0.95763,157898180.0
2009-06-19 08:03:00,0.95764,0.95819,0.95764,0.95819,73023160.0
2009-06-19 08:04:00,0.95816,0.95817,0.95794,0.95798,51324592.0
2009-06-19 08:05:00,0.95798,0.95798,0.95757,0.95757,61678925.0
2009-06-19 08:06:00,0.95759,0.95773,0.95757,0.95757,22669053.0
2009-06-19 08:07:00,0.95752,0.95762,0.95747,0.95762,53644656.0
2009-06-19 08:08:00,0.9576,0.95767,0.95744,0.95744,13509552.0
2009-06-19 08:09:00,0.95754,0.95763,0.95745,0.95745,10517730.0
2009-06-19 08:10:00,0.95749,0.95775,0.95749,0.95769,72036896.0
2009-06-19 08:11:00,0.95764,0.95764,0.95755,0.95756,49901760.0
2009-06-19 08:12:00,0.95753,0.95757,0.95747,0.95749,81936759.0
2009-06-19 08:13:00,0.95752,0.95771,0.95752,0.95771,47363148.0
2009-06-19 08:14:00,0.95772,0.95784,0.95771,0.95784,146229795.0
2009-06-19 08:15:00,0.95785,0.95805,0.95785,0.958,121013191.0
2009-06-19 08:16:00,0.95797,0.95799,0.9577,0.95779,176496375.0
2009-06-19 08:17:00,0.95778,0.95798,0.95778,0.95794,118388900.0
2009-06-19 08:18:00,0.95799,0.95808,0.95799,0.95806,69681117.0
2009-06-19 08:19:00,0.9581,0.95816,0.95806,0.95816,8988218.0
2009-06-19 08:20:00,0.95817,0.95835,0.95817,0.95822,13563321.0
2009-06-19 08:21:00,0.95819,0.95826,0.95805,0.95808,17164532.0
2009-06-19 08:22:00,0.95809,0.95843,0.95809,0.95843,103612565.0
2009-06-19 08:23:00,0.95849,0.95857,0.95843,0.95843,33905240.0
2009-06-19 08:24:00,0.95837,0.95837,0.95819,0.95821,70030799.0
2009-06-19 08:25:00,0.9583,0.9584,0.95828,0.95836,6104064.0
2009-06-19 08:26:00,0.95841,0.95847,0.95828,0.9584,29715072.0
2009-06-19 08:27:00,0.95838,0.95846,0.95838,0.95844,14412762.0
2009-06-19 08:28:00,0.95844,0.95844,0.95834,0.95841,11711808.0
2009-06-19 08:29:00,0.95841,0.95853,0.9584,0.9584,27718358.0
2009-06-19 08:30:00,0.95837,0.95841,0.95832,0.95841,174606486.0
2009-06-19 08:31:00,0.95842,0.95851,0.95835,0.95851,80287346.0
2009-06-19 08:32:00,0.95855,0.95864,0.95853,0.95858,21104280.0
2009-06-19 08:33:00,0.95861,0.95867,0.95854,0.95859,31479159.0
2009-06-19 08:34:00,0.95859,0.95882,0.95859,0.95874,100379844.0
2009-06-19 08:35:00,0.95875,0.95912,0.95875,0.95912,27905160.0
2009-06-19 08:36:00,0.95914,0.95921,0.95909,0.9591,34997507.0
2009-06-19 08:37:00,0.95904,0.95904,0.95889,0.95891,247426944.0
2009-06-19 08:38:00,0.95896,0.95902,0.95895,0.95899,33488226.0
2009-06-19 08:39:00,0.95899,0.95899,0.9586,0.95866,47808950.0
2009-06-19 08:40:00,0.95869,0.95929,0.95869,0.95929,27981050.0
2009-06-19 08:41:00,0.95933,0.95944,0.95933,0.95933,18114690.0
2009-06-19 08:42:00,0.95934,0.95941,0.95927,0.95928,12370836.0
2009-06-19 08:43:00,0.95924,0.95928,0.95922,0.95927,33000811.0
2009-06-19 08:44:00,0.95931,0.95943,0.95929,0.9594,13957903.0
2009-06-19 08:45:00,0.95943,0.95956,0.95943,0.9595,109378230.0
2009-06-19 08:46:00,0.95948,0.95957,0.95943,0.95943,72741834.0
2009-06-19 08:47:00,0.95936,0.95942,0.95924,0.9594,14564594.0
2009-06-19 08:48:00,0.9594,0.95946,0.95938,0.95943,195147755.0
2009-06-19 08:49:00,0.95938,0.95949,0.95936,0.95949,86663861.0
2009-06-19 08:50:00,0.95955,0.95972,0.95955,0.95972,38037432.0
2009-06-19 08:51:00,0.95978,0.95989,0.95978,0.95989,57186388.0
2009-06-19 08:52:00,0.95991,0.95999,0.95989,0.95992,36450587.0
2009-06-19 08:53:00,0.95989,0.95989,0.95968,0.9598,323582040.0
2009-06-19 08:54:00,0.95973,0.95975,0.95953,0.95971,24132570.0
2009-06-19 08:55:00,0.95965,0.95965,0.95903,0.95905,41334628.0
2009-06-19 08:56:00,0.95908,0.95936,0.95908,0.95924,34309146.0
2009-06-19 08:57:00,0.95926,0.95956,0.95921,0.95956,82256400.0
2009-06-19 08:58:00,0.95963,0.95981,0.95963,0.95973,35081472.0
2009-06-19 08:59:00,0.95971,0.95983,0.95971,0.95982,104313493.0
2009-06-19 09:00:00,0.95989,0.96005,0.95989,0.95998,37244655.0
2009-06-19 09:01:00,0.95999,0.96028,0.95999,0.96018,15784531.0
2009-06-19 09:02:00,0.96018,0.9602,0.96012,0.9602,157556194.0
2009-06-19 09:03:00,0.9602,0.96024,0.96012,0.96014,35478274.0
2009-06-19 09:04:00,0.96008,0.96016,0.96003,0.96016,89319300.0
2009-06-19 09:05:00,0.96014,0.96022,0.96001,0.96001,22366464.0
2009-06-19 09:06:00,0.96003,0.96004,0.95998,0.95998,134687853.0
2009-06-19 09:07:00,0.95996,0.96022,0.95996,0.96022,118207440.0
2009-06-19 09:08:00,0.96025,0.96051,0.96024,0.96051,95178384.0
2009-06-19 09:09:00,0.96049,0.96049,0.96013,0.96014,80039520.0
2009-06-19 09:10:00,0.96011,0.96011,0.95989,0.96,180164498.0
2009-06-19 09:11:00,0.95996,0.95996,0.95985,0.95989,121923840.0
2009-06-19 09:12:00,0.95991,0.95991,0.95964,0.9597,121187598.0
2009-06-19 09:13:00,0.95973,0.95979,0.95973,0.95978,85807212.0
2009-06-19 09:14:00,0.95979,0.95979,0.95969,0.9597,33862410.0
2009-06-19 09:15:00,0.95971,0.9598,0.9597,0.95976,14042987.0
2009-06-19 09:16:00,0.9597,0.9597,0.95953,0.95954,6548342.0
2009-06-19 09:17:00,0.95953,0.9596,0.9595,0.95958,7438042.0
2009-06-19 09:18:00,0.95957,0.95976,0.95957,0.95971,80987535.0
2009-06-19 09:19:00,0.95973,0.95977,0.9596,0.9596,168630132.0
2009-06-19 09:20:00,0.95954,0.95956,0.95943,0.95949,53320540.0
2009-06-19 09:21:00,0.95947,0.95952,0.95947,0.95949,131540172.0
2009-06-19 09:22:00,0.95945,0.95966,0.95941,0.95955,8920976.0
2009-06-19 09:23:00,0.95949,0.95981,0.95949,0.95981,19459931.0
2009-06-19 09:24:00,0.95982,0.96014,0.95982,0.96012,30990217.0
2009-06-19 09:25:00,0.96006,0.96006,0.95989,0.96002,36546800.0
2009-06-19 09:26:00,0.96004,0.9601,0.96,0.96,19493236.0
2009-06-19 09:27:00,0.96005,0.9601,0.96002,0.96004,11053872.0
2009-06-19 09:28:00,0.9601,0.96025,0.9601,0.96017,86397354.0
2009-06-19 09:29:00,0.96016,0.96016,0.95994,0.96002,34759726.0
2009-06-19 09:30:00,0.96005,0.9601,0.96004,0.96004,66839495.0
2009-06-19 09:31:00,0.96,0.96,0.95982,0.95982,75708343.0
2009-06-19 09:32:00,0.95981,0.95986,0.95976,0.95976,23047388.0
2009-06-19 09:33:00,0.95975,0.95978,0.95973,0.95977,17119080.0
2009-06-19 09:34:00,0.95978,0.95981,0.95969,0.95977,52110850.0
2009-06-19 09:35:00,0.95981,0.95987,0.95977,0.95977,7012925.0
2009-06-19 09:36:00,0.95979,0.95979,0.95965,0.95973,61075212.0
2009-06-19 09:37:00,0.95981,0.95981,0.95963,0.95963,29955360.0
2009-06-19 09:38:00,0.95968,0.95983,0.95968,0.95983,37118331.0
2009-06-19 09:39:00,0.95983,0.95986,0.95983,0.95985,33161212.0
2009-06-19 09:40:00,0.95982,0.95991,0.95978,0.95982,35392135.0
2009-06-19 09:41:00,0.95978,0.95979,0.95953,0.95965,88470707.0
2009-06-19 09:42:00,0.95969,0.95973,0.95962,0.95962,25406040.0
2009-06-19 09:43:00,0.95957,0.95958,0.95952,0.95953,25454394.0
2009-06-19 09:44:00,0.95956,0.95956,0.95942,0.95942,79066600.0
2009-06-19 09:45:00,0.95937,0.95946,0.95935,0.95946,53632864.0
2009-06-19 09:46:00,0.95954,0.95954,0.95941,0.95944,46564980.0
2009-06-19 09:47:00,0.95946,0.95956,0.95946,0.95954,12715398.0
2009-06-19 09:48:00,0.95958,0.95965,0.95956,0.95956,40143120.0
2009-06-19 09:49:00,0.95956,0.95959,0.95953,0.95959,18454324.0
2009-06-19 09:50:00,0.95963,0.95973,0.95963,0.95971,92650285.0
2009-06-19 09:51:00,0.95974,0.95975,0.95961,0.95961,48355769.0
2009-06-19 09:52:00,0.95962,0.95973,0.95962,0.95973,13513227.0
2009-06-19 09:53:00,0.95972,0.95979,0.95964,0.95979,45884115.0
2009-06-19 09:54:00,0.95976,0.9598,0.95972,0.9598,35243550.0
2009-06-19 09:55:00,0.9598,0.95988,0.9598,0.95986,201636190.0
2009-06-19 09:56:00,0.95987,0.95987,0.95971,0.95971,43775906.0
2009-06-19 09:57:00,0.95968,0.95969,0.9596,0.95961,74171963.0
2009-06-19 09:58:00,0.95961,0.95968,0.9596,0.95963,64789584.0
2009-06-19 09:59:00,0.95965,0.95965,0.95955,0.95956,87259264.0
2009-06-19 10:00:00,0.95956,0.95966,0.95951,0.95959,77801902.0
2009-06-19 10:01:00,0.95956,0.95964,0.95942,0.95964,9064414.0
2009-06-19 10:02:00,0.95966,0.95971,0.95964,0.95964,114050841.0
2009-06-19 10:03:00,0.95972,0.95988,0.95972,0.95988,36386625.0
2009-06-19 10:04:00,0.95988,0.95988,0.95971,0.95978,28792366.0
2009-06-19 10:05:00,0.95984,0.95998,0.95984,0.95998,49908508.0
2009-06-19 10:06:00,0.96003,0.96019,0.96,0.96004,19062723.0
2009-06-19 10:07:00,0.95999,0.95999,0.95983,0.95993,100971392.0
2009-06-19 10:08:00,0.96001,0.96012,0.96001,0.96005,84044856.0
2009-06-19 10:09:00,0.9601,0.96015,0.96007,0.96008,114057376.0
2009-06-19 10:10:00,0.96003,0.96011,0.95999,0.96007,58111245.0
2009-06-19 10:11:00,0.96006,0.96013,0.96006,0.96013,41230666.0
2009-06-19 10:12:00,0.96015,0.96027,0.96015,0.96026,14134510.0
2009-06-19 10:13:00,0.96025,0.96052,0.96025,0.96034,105201724.0
2009-06-19 10:14:00,0.96033,0.96033,0.96025,0.9603,47258640.0
2009-06-19 10:15:00,0.96028,0.96029,0.96004,0.96005,35225421.0
2009-06-19 10:16:00,0.96002,0.96014,0.96001,0.96014,63877515.0
2009-06-19 10:17:00,0.96023,0.9603,0.96022,0.96027,24142560.0
2009-06-19 10:18:00,0.96023,0.96037,0.96023,0.96025,89043028.0
2009-06-19 10:19:00,0.96021,0.96024,0.96007,0.96009,90540037.0
2009-06-19 10:20:00,0.96008,0.96021,0.96008,0.96017,10215490.0
2009-06-19 10:21:00,0.96025,0.96034,0.96025,0.96027,49124670.0
2009-06-19 10:22:00,0.96027,0.96032,0.96025,0.96029,24700608.0
2009-06-19 10:23:00,0.96032,0.96044,0.9603,0.96044,11537916.0
2009-06-19 10:24:00,0.9604,0.96046,0.96034,0.96035,5851167.0
2009-06-19 10:25:00,0.96031,0.96031,0.96008,0.96024,27075352.0
2009-06-19 10:26:00,0.96017,0.96017,0.95983,0.96013,27557848.0
2009-06-19 10:27:00,0.96013,0.96016,0.96008,0.96016,90047576.0
2009-06-19 10:28:00,0.96022,0.96034,0.9602,0.96034,110529205.0
2009-06-19 10:29:00,0.96034,0.96041,0.96029,0.96041,13194816.0
2009-06-19 10:30:00,0.96042,0.96046,0.96035,0.96046,20888218.0
2009-06-19 10:31:00,0.96053,0.96068,0.96053,0.96068,31354592.0
2009-06-19 10:32:00,0.9607,0.96088,0.9607,0.96088,39697151.0
2009-06-19 10:33:00,0.96089,0.96116,0.96088,0.96109,40613645.0
2009-06-19 10:34:00,0.9611,0.9611,0.96101,0.96107,52565895.0
2009-06-19 10:35:00,0.96106,0.96124,0.96106,0.96124,24007500.0
2009-06-19 10:36:00,0.96125,0.9614,0.96125,0.9613,20271145.0
2009-06-19 10:37:00,0.9613,0.96138,0.96126,0.96138,78843156.0
2009-06-19 10:38:00,0.96138,0.96155,0.96138,0.96148,45781760.0
2009-06-19 10:39:00,0.96156,0.96172,0.96156,0.96164,37347600.0
2009-06-19 10:40:00,0.96162,0.96162,0.9614,0.96145,163986216.0
2009-06-19 10:41:00,0.96141,0.96143,0.96128,0.96128,14863562.0
2009-06-19 10:42:00,0.96133,0.9617,0.96131,0.9616,169999881.0
2009-06-19 10:43:00,0.96162,0.96168,0.96154,0.96166,235415994.0
2009-06-19 10:44:00,0.96173,0.96187,0.96168,0.9618,14506976.0
2009-06-19 10:45:00,0.96181,0.96181,0.96157,0.96165,126842569.0
2009-06-19 10:46:00,0.96177,0.96185,0.96171,0.96178,84393088.0
2009-06-19 10:47:00,0.9618,0.9618,0.96164,0.96167,43110280.0
2009-06-19 10:48:00,0.96174,0.96183,0.96173,0.96177,36933570.0
2009-06-19 10:49:00,0.96181,0.96182,0.9617,0.9617,36568275.0
2009-06-19 10:50:00,0.96176,0.96212,0.96176,0.96212,18317279.0
2009-06-19 10:51:00,0.96209,0.96221,0.96208,0.96221,90525631.0
2009-06-19 10:52:00,0.96219,0.96224,0.96217,0.96221,32685220.0
2009-06-19 10:53:00,0.96221,0.96232,0.96221,0.96227,12701480.0
2009-06-19 10:54:00,0.96227,0.96239,0.96224,0.96232,44771008.0
2009-06-19 10:55:00,0.96233,0.96242,0.96233,0.96241,10363530.0
2009-06-19 10:56:00,0.96235,0.96235,0.96218,0.96218,106131706.0
2009-06-19 10:57:00,0.96217,0.96222,0.96214,0.96221,33720412.0
2009-06-19 10:58:00,0.96219,0.96235,0.96219,0.96222,25186931.0
2009-06-19 10:59:00,0.96224,0.96247,0.96224,0.96247,12200603.0
2009-06-19 11:00:00,0.96246,0.96259,0.96246,0.96259,114659370.0
2009-06-19 11:01:00,0.96263,0.96291,0.96251,0.96291,24758721.0
2009-06-19 11:02:00,0.96282,0.96292,0.96282,0.96289,13030271.0
2009-06-19 11:03:00,0.96287,0.96288,0.96282,0.96282,51085840.0
2009-06-19 11:04:00,0.9628,0.96318,0.9628,0.96318,20627540.0
2009-06-19 11:05:00,0.96322,0.96351,0.96322,0.96344,59791956.0
2009-06-19 11:06:00,0.96338,0.96339,0.96323,0.96327,18762535.0
2009-06-19 11:07:00,0.96323,0.96323,0.96304,0.96319,39962458.0
2009-06-19 11:08:00,0.96316,0.96326,0.96316,0.96326,34273650.0
2009-06-19 11:09:00,0.96325,0.96325,0.96286,0.96293,3811853.0
2009-06-19 11:10:00,0.96292,0.96292,0.96254,0.96254,65157498.0
2009-06-19 11:11:00,0.96254,0.96254,0.9622,0.9622,61419540.0
2009-06-19 11:12:00,0.9622,0.96232,0.96218,0.96228,30465120.0
2009-06-19 11:13:00,0.96229,0.9624,0.96229,0.96238,186765973.0
2009-06-19 11:14:00,0.96239,0.96245,0.96237,0.9624,25701962.0
2009-06-19 11:15:00,0.96242,0.96259,0.96236,0.96259,5527790.0
2009-06-19 11:16:00,0.96256,0.96258,0.96251,0.96258,30802300.0
2009-06-19 11:17:00,0.9626,0.96267,0.9626,0.96261,74394288.0
2009-06-19 11:18:00,0.96258,0.96275,0.96258,0.96261,22605218.0
2009-06-19 11:19:00,0.96267,0.96268,0.96257,0.96259,24665172.0
2009-06-19 11:20:00,0.96257,0.96298,0.96257,0.96283,90812709.0
2009-06-19 11:21:00,0.96275,0.96276,0.96261,0.96276,67595379.0
2009-06-19 11:22:00,0.9628,0.96287,0.96274,0.96274,74951238.0
2009-06-19 11:23:00,0.96266,0.96276,0.96264,0.96275,27853354.0
2009-06-19 11:24:00,0.96275,0.96287,0.96275,0.96275,7219116.0
2009-06-19 11:25:00,0.96275,0.9628,0.96273,0.96279,246907885.0
2009-06-19 11:26:00,0.96284,0.96294,0.96284,0.96293,6133881.0
2009-06-19 11:27:00,0.96293,0.96309,0.96293,0.96304,42441776.0
2009-06-19 11:28:00,0.96301,0.96301,0.96278,0.96279,188753000.0
2009-06-19 11:29:00,0.96279,0.96279,0.96174,0.96264,19846507.0
2009-06-19 11:30:00,0.96262,0.96265,0.96166,0.96256,65745917.0
2009-06-19 11:31:00,0.96246,0.96251,0.96242,0.96242,11267976.0
2009-06-19 11:32:00,0.96238,0.96239,0.96223,0.96223,36901032.0
2009-06-19 11:33:00,0.96224,0.96227,0.96224,0.96225,28459275.0
2009-06-19 11:34:00,0.96231,0.96248,0.96231,0.96248,3445130.0
2009-06-19 11:35:00,0.96255,0.96264,0.96254,0.96261,3069608.0
2009-06-19 11:36:00,0.96258,0.96258,0.96227,0.96242,16086242.0
2009-06-19 11:37:00,0.96239,0.96252,0.96232,0.96252,170687610.0
2009-06-19 11:38:00,0.96254,0.96254,0.96243,0.96243,77799755.0
2009-06-19 11:39:00,0.96241,0.96241,0.96223,0.96227,36128260.0
2009-06-19 11:40:00,0.9623,0.96241,0.9623,0.96241,44656486.0
2009-06-19 11:41:00,0.96242,0.96246,0.96236,0.96245,24954321.0
2009-06-19 11:42:00,0.96245,0.96245,0.96216,0.96235,46804079.0
2009-06-19 11:43:00,0.96244,0.96244,0.96233,0.96238,37992436.0
2009-06-19 11:44:00,0.96238,0.96254,0.96238,0.96251,35369940.0
2009-06-19 11:45:00,0.96252,0.96262,0.96252,0.96256,26909312.0
2009-06-19 11:46:00,0.96253,0.96256,0.96247,0.96247,19398540.0
2009-06-19 11:47:00,0.96244,0.96257,0.96244,0.96257,13356438.0
2009-06-19 11:48:00,0.9626,0.96263,0.96259,0.96261,11914234.0
2009-06-19 11:49:00,0.96261,0.96261,0.96249,0.96249,8456994.0
2009-06-19 11:50:00,0.96247,0.96247,0.96234,0.96234,43451626.0
2009-06-19 11:51:00,0.9624,0.96258,0.9624,0.96254,9540225.0
2009-06-19 11:52:00,0.96255,0.96262,0.96255,0.96262,10362170.0
2009-06-19 11:53:00,0.96268,0.96269,0.96265,0.96265,15936400.0
2009-06-19 11:54:00,0.96263,0.96271,0.96256,0.96258,74031126.0
2009-06-19 11:55:00,0.96262,0.96275,0.96254,0.96254,57650440.0
2009-06-19 11:56:00,0.96252,0.96266,0.96252,0.96265,24420580.0
2009-06-19 11:57:00,0.96264,0.96273,0.96264,0.9627,11927664.0
2009-06-19 11:58:00,0.96273,0.96273,0.96261,0.96272,36687146.0
2009-06-19 11:59:00,0.96274,0.9629,0.96274,0.96277,156749020.0
2009-06-19 12:00:00,0.96276,0.96276,0.96266,0.96266,6089874.0
2009-06-19 12:01:00,0.96264,0.96264,0.9624,0.96248,23048461.0
2009-06-19 12:02:00,0.96252,0.96264,0.96252,0.96264,10513803.0
2009-06-19 12:03:00,0.96262,0.96262,0.96231,0.96231,16490280.0
2009-06-19 12:04:00,0.96226,0.96244,0.96226,0.96244,9632400.0
2009-06-19 12:05:00,0.96247,0.96251,0.9624,0.9624,30794783.0
2009-06-19 12:06:00,0.96238,0.96246,0.96236,0.96246,26246280.0
2009-06-19 12:07:00,0.96249,0.96261,0.96237,0.96261,110612740.0
2009-06-19 12:08:00,0.96259,0.96259,0.96238,0.96238,86116725.0
2009-06-19 12:09:00,0.9624,0.96244,0.96236,0.96236,32669487.0
2009-06-19 12:10:00,0.96235,0.96235,0.96204,0.96204,13397244.0
2009-06-19 12:11:00,0.96206,0.96206,0.96188,0.96188,5822488.0
2009-06-19 12:12:00,0.96186,0.96186,0.96177,0.96177,8590300.0
2009-06-19 12:13:00,0.96185,0.96195,0.96185,0.96189,46526166.0
2009-06-19 12:14:00,0.96183,0.96184,0.96167,0.96167,11997743.0
2009-06-19 12:15:00,0.96168,0.9619,0.96168,0.96184,33216278.0
2009-06-19 12:16:00,0.96179,0.96179,0.96167,0.96177,12615855.0
2009-06-19 12:17:00,0.96176,0.96192,0.96176,0.96192,8161632.0
2009-06-19 12:18:00,0.96192,0.96192,0.96183,0.96188,57948157.0
2009-06-19 12:19:00,0.96185,0.96185,0.96162,0.96164,32198310.0
2009-06-19 12:20:00,0.96168,0.96178,0.96168,0.96175,25614830.0
2009-06-19 12:21:00,0.96173,0.96173,0.96149,0.96172,153548023.0
2009-06-19 12:22:00,0.96172,0.96174,0.96169,0.96169,76894786.0
2009-06-19 12:23:00,0.96162,0.96162,0.96152,0.96157,98551152.0
2009-06-19 12:24:00,0.96163,0.96163,0.96155,0.96156,36406020.0
2009-06-19 12:25:00,0.96162,0.96179,0.96162,0.96171,20909714.0
2009-06-19 12:26:00,0.96178,0.96193,0.96178,0.96189,47790080.0
2009-06-19 12:27:00,0.96188,0.96201,0.96186,0.96201,6575270.0
2009-06-19 12:28:00,0.96199,0.96206,0.96199,0.96206,7488128.0
2009-06-19 12:29:00,0.96207,0.96214,0.96207,0.96213,6488727.0
2009-06-19 12:30:00,0.96216,0.96231,0.96215,0.96223,35707680.0
2009-06-19 12:31:00,0.96218,0.96218,0.96198,0.96198,5128413.0
2009-06-19 12:32:00,0.96205,0.96218,0.96205,0.96213,5922064.0
2009-06-19 12:33:00,0.96212,0.96212,0.96208,0.96208,16456554.0
2009-06-19 12:34:00,0.96207,0.96227,0.96207,0.96227,20936113.0
2009-06-19 12:35:00,0.96229,0.96232,0.96223,0.96232,17683393.0
2009-06-19 12:36:00,0.96228,0.96228,0.96212,0.96212,17869045.0
2009-06-19 12:37:00,0.96212,0.96212,0.96199,0.96206,12227919.0
2009-06-19 12:38:00,0.96204,0.96204,0.96188,0.96191,31617888.0
2009-06-19 12:39:00,0.96187,0.96191,0.96171,0.96171,21456785.0
2009-06-19 12:40:00,0.96167,0.96167,0.96159,0.96162,15998806.0
2009-06-19 12:41:00,0.96161,0.96161,0.96141,0.96141,19273860.0
2009-06-19 12:42:00,0.96139,0.96139,0.96111,0.96111,5297643.0
2009-06-19 12:43:00,0.96109,0.96125,0.96102,0.96125,9650220.0
2009-06-19 12:44:00,0.9612,0.96126,0.96115,0.96115,12204542.0
2009-06-19 12:45:00,0.96113,0.96114,0.96095,0.96104,22701428.0
2009-06-19 12:46:00,0.96105,0.96125,0.96103,0.96125,18879673.0
2009-06-19 12:47:00,0.96126,0.96132,0.96121,0.96132,69536705.0
2009-06-19 12:48:00,0.96132,0.96132,0.96122,0.9613,21710605.0
2009-06-19 12:49:00,0.9613,0.9613,0.96114,0.96114,6359184.0
2009-06-19 12:50:00,0.96117,0.9612,0.96112,0.9612,6519324.0
2009-06-19 12:51:00,0.96121,0.96142,0.96121,0.96142,8640555.0
2009-06-19 12:52:00,0.96142,0.96152,0.96142,0.96142,95569980.0
2009-06-19 12:53:00,0.96134,0.96134,0.96125,0.96125,12254268.0
2009-06-19 12:54:00,0.96117,0.96124,0.9611,0.96113,36470617.0
2009-06-19 12:55:00,0.96108,0.96117,0.96107,0.96117,18568785.0
2009-06-19 12:56:00,0.96119,0.96128,0.96117,0.96128,19090272.0
2009-06-19 12:57:00,0.9613,0.96145,0.9613,0.96145,32265390.0
2009-06-19 12:58:00,0.96149,0.96178,0.96149,0.96178,32846260.0
2009-06-19 12:59:00,0.96177,0.96177,0.96154,0.96159,24493344.0
2009-06-19 13:00:00,0.96154,0.96154,0.96128,0.96128,67540200.0
2009-06-19 13:01:00,0.96127,0.96127,0.96103,0.96123,77742975.0
2009-06-19 13:02:00,0.96123,0.96127,0.96114,0.96114,36214880.0
2009-06-19 13:03:00,0.96113,0.96114,0.96092,0.96099,27739530.0
2009-06-19 13:04:00,0.96097,0.96101,0.96096,0.961,16588131.0
2009-06-19 13:05:00,0.96104,0.96114,0.96096,0.96096,7247346.0
2009-06-19 13:06:00,0.96095,0.96095,0.96083,0.96085,34693260.0
2009-06-19 13:07:00,0.96076,0.96076,0.96064,0.96066,5413347.0
2009-06-19 13:08:00,0.96074,0.96086,0.96074,0.96086,13676975.0
2009-06-19 13:09:00,0.96087,0.96106,0.96087,0.96106,75496064.0
2009-06-19 13:10:00,0.96105,0.96114,0.96104,0.96108,18674369.0
2009-06-19 13:11:00,0.96107,0.96107,0.96089,0.96096,20298213.0
2009-06-19 13:12:00,0.9609,0.961,0.9609,0.96096,100268834.0
2009-06-19 13:13:00,0.96093,0.96093,0.96083,0.96083,11001354.0
2009-06-19 13:14:00,0.96079,0.96079,0.96063,0.96063,13030087.0
2009-06-19 13:15:00,0.96077,0.96098,0.96077,0.96098,115168200.0
2009-06-19 13:16:00,0.96102,0.96141,0.96102,0.96139,46829920.0
2009-06-19 13:17:00,0.96137,0.96137,0.96114,0.96114,120611232.0
2009-06-19 13:18:00,0.96111,0.96118,0.96106,0.96118,101533611.0
2009-06-19 13:19:00,0.96124,0.96124,0.96119,0.96119,7314112.0
2009-06-19 13:20:00,0.96112,0.96115,0.96103,0.96109,6234133.0
2009-06-19 13:21:00,0.96105,0.96105,0.96096,0.96098,2998430.0
2009-06-19 13:22:00,0.96109,0.96113,0.96106,0.96106,44975728.0
2009-06-19 13:23:00,0.9611,0.96134,0.9611,0.9613,49992556.0
2009-06-19 13:24:00,0.96133,0.96139,0.96133,0.96136,12251967.0
2009-06-19 13:25:00,0.96138,0.96138,0.96126,0.96134,14811790.0
2009-06-19 13:26:00,0.96135,0.96138,0.96121,0.96137,25884236.0
2009-06-19 13:27:00,0.9614,0.96146,0.96132,0.96132,41150574.0
2009-06-19 13:28:00,0.96142,0.96149,0.96131,0.96136,13571784.0
2009-06-19 13:29:00,0.9614,0.96166,0.9614,0.96159,57671640.0
2009-06-19 13:30:00,0.96162,0.96174,0.96162,0.96169,40804488.0
2009-06-19 13:31:00,0.96157,0.96158,0.96131,0.96151,3866732.0
2009-06-19 13:32:00,0.96152,0.96152,0.96131,0.96131,69484216.0
2009-06-19 13:33:00,0.96133,0.96133,0.96113,0.96115,29737356.0
2009-06-19 13:34:00,0.96118,0.96119,0.96112,0.96112,68793285.0
2009-06-19 13:35:00,0.96111,0.96122,0.96108,0.96113,41079806.0
2009-06-19 13:36:00,0.96112,0.96113,0.9608,0.9608,64564720.0
2009-06-19 13:37:00,0.96085,0.96114,0.96085,0.96114,83512980.0
2009-06-19 13:38:00,0.96112,0.96167,0.96112,0.96167,64176084.0
2009-06-19 13:39:00,0.96175,0.96189,0.96175,0.96189,14796960.0
2009-06-19 13:40:00,0.96186,0.96187,0.96149,0.96149,45239490.0
2009-06-19 13:41:00,0.96142,0.96146,0.9614,0.96144,44706816.0
2009-06-19 13:42:00,0.96148,0.96155,0.96137,0.96155,38253750.0
2009-06-19 13:43:00,0.96161,0.96173,0.96161,0.96167,29628082.0
2009-06-19 13:44:00,0.96166,0.96173,0.96165,0.96173,82501612.0
2009-06-19 13:45:00,0.96177,0.96177,0.96169,0.96175,46277712.0
2009-06-19 13:46:00,0.96174,0.96187,0.9617,0.96187,23017428.0
2009-06-19 13:47:00,0.96187,0.96191,0.96181,0.96181,23558840.0
2009-06-19 13:48:00,0.96195,0.96215,0.96195,0.96215,37599404.0
2009-06-19 13:49:00,0.96211,0.96211,0.96193,0.96206,26148663.0
2009-06-19 13:50:00,0.96206,0.96206,0.96183,0.96183,12050712.0
2009-06-19 13:51:00,0.96182,0.96188,0.96178,0.96181,19144818.0
2009-06-19 13:52:00,0.96182,0.96202,0.96182,0.96199,14727020.0
2009-06-19 13:53:00,0.962,0.96201,0.96189,0.96189,24438145.0
2009-06-19 13:54:00,0.96184,0.96184,0.96175,0.96175,27346848.0
2009-06-19 13:55:00,0.96175,0.96175,0.96167,0.96167,6172464.0
2009-06-19 13:56:00,0.96168,0.96168,0.96157,0.96158,27393760.0
2009-06-19 13:57:00,0.96155,0.96155,0.96148,0.9615,4709250.0
2009-06-19 13:58:00,0.96148,0.96148,0.96139,0.96142,82214675.0
2009-06-19 13:59:00,0.96146,0.96158,0.96146,0.96146,15585855.0
2009-06-19 14:00:00,0.96143,0.96143,0.96138,0.96138,7462809.0
2009-06-19 14:01:00,0.96138,0.96138,0.96129,0.96137,34063376.0
2009-06-19 14:02:00,0.96137,0.96148,0.96137,0.96141,42785736.0
2009-06-19 14:03:00,0.96144,0.96165,0.96144,0.96165,18619900.0
2009-06-19 14:04:00,0.96169,0.96175,0.96167,0.96174,56645028.0
2009-06-19 14:05:00,0.96166,0.96166,0.96151,0.96151,14496259.0
2009-06-19 14:06:00,0.96152,0.96152,0.96146,0.96147,42534375.0
2009-06-19 14:07:00,0.9615,0.96156,0.96149,0.96155,20815990.0
2009-06-19 14:08:00,0.96152,0.96152,0.96122,0.96125,24501752.0
2009-06-19 14:09:00,0.96114,0.96118,0.96011,0.96105,18145732.0
2009-06-19 14:10:00,0.96113,0.96124,0.96103,0.96103,21626926.0
2009-06-19 14:11:00,0.96103,0.96103,0.96094,0.96097,14212034.0
2009-06-19 14:12:00,0.96103,0.96126,0.96101,0.96126,51406125.0
2009-06-19 14:13:00,0.96127,0.96134,0.96124,0.96129,22143618.0
2009-06-19 14:14:00,0.96128,0.96128,0.96096,0.96096,14304360.0
2009-06-19 14:15:00,0.96099,0.96116,0.96098,0.96116,26429040.0
2009-06-19 14:16:00,0.96117,0.96117,0.96089,0.96093,23181617.0
2009-06-19 14:17:00,0.96092,0.96092,0.96073,0.96087,60129820.0
2009-06-19 14:18:00,0.96088,0.96095,0.96087,0.96095,9584172.0
2009-06-19 14:19:00,0.96095,0.9611,0.96095,0.9611,9991080.0
2009-06-19 14:20:00,0.96108,0.96134,0.96108,0.96134,86552976.0
2009-06-19 14:21:00,0.96135,0.96166,0.96135,0.96166,37832936.0
2009-06-19 14:22:00,0.96167,0.96188,0.96167,0.96171,18043347.0
2009-06-19 14:23:00,0.96171,0.96173,0.96158,0.96171,47725929.0
2009-06-19 14:24:00,0.96168,0.96168,0.96158,0.96161,40702522.0
2009-06-19 14:25:00,0.96163,0.96175,0.96162,0.96162,106341957.0
2009-06-19 14:26:00,0.96166,0.96198,0.96166,0.96198,149534362.0
2009-06-19 14:27:00,0.96199,0.96208,0.96197,0.96208,5939902.0
2009-06-19 14:28:00,0.96204,0.96219,0.96204,0.96219,34388736.0
2009-06-19 14:29:00,0.9622,0.9622,0.96118,0.96218,30914101.0
2009-06-19 14:30:00,0.96211,0.96211,0.96003,0.96091,480262380.0
2009-06-19 14:31:00,0.9609,0.96091,0.96041,0.96042,80487810.0
2009-06-19 14:32:00,0.96054,0.9606,0.96031,0.96056,8206337.0
2009-06-19 14:33:00,0.96059,0.96087,0.96058,0.96085,34481733.0
2009-06-19 14:34:00,0.96086,0.96102,0.96086,0.961,22068946.0
2009-06-19 14:35:00,0.96105,0.96123,0.96105,0.96123,14880195.0
2009-06-19 14:36:00,0.96124,0.96155,0.96124,0.96155,48682713.0
2009-06-19 14:37:00,0.96141,0.96147,0.96134,0.9614,17207317.0
2009-06-19 14:38:00,0.96137,0.96138,0.961,0.96112,104765316.0
2009-06-19 14:39:00,0.96113,0.96118,0.9611,0.96118,15778861.0
2009-06-19 14:40:00,0.96117,0.96128,0.96095,0.96122,3756853.0
2009-06-19 14:41:00,0.96119,0.96119,0.96098,0.96108,22719409.0
2009-06-19 14:42:00,0.9611,0.96119,0.96105,0.96119,46028678.0
2009-06-19 14:43:00,0.9612,0.9612,0.96108,0.9611,22124625.0
2009-06-19 14:44:00,0.96118,0.9612,0.96107,0.96107,4939912.0
2009-06-19 14:45:00,0.96108,0.96108,0.96086,0.96086,29868456.0
2009-06-19 14:46:00,0.96084,0.96084,0.96055,0.96069,6750711.0
2009-06-19 14:47:00,0.96075,0.96075,0.96047,0.96063,9199223.0
2009-06-19 14:48:00,0.96064,0.96064,0.9603,0.96032,132406668.0
2009-06-19 14:49:00,0.96028,0.9603,0.95995,0.96005,158580324.0
2009-06-19 14:50:00,0.96003,0.96009,0.9598,0.96009,10435148.0
2009-06-19 14:51:00,0.96007,0.96008,0.9598,0.95993,46306528.0
2009-06-19 14:52:00,0.95999,0.95999,0.95985,0.9599,9248729.0
2009-06-19 14:53:00,0.95981,0.95988,0.95978,0.95978,7325163.0
2009-06-19 14:54:00,0.95982,0.95994,0.95975,0.95989,27754245.0
2009-06-19 14:55:00,0.95989,0.95999,0.95989,0.95999,8621499.0
2009-06-19 14:56:00,0.95998,0.95998,0.95988,0.9599,20313356.0
2009-06-19 14:57:00,0.95992,0.96,0.95986,0.96,52907330.0
2009-06-19 14:58:00,0.96007,0.9602,0.95996,0.9602,28356077.0
2009-06-19 14:59:00,0.96024,0.96035,0.96022,0.96022,58995057.0
2009-06-19 15:00:00,0.96014,0.9603,0.96007,0.96026,44761140.0
2009-06-19 15:01:00,0.96022,0.96022,0.96004,0.9601,19597669.0
2009-06-19 15:02:00,0.96014,0.96019,0.96012,0.96016,13934221.0
2009-06-19 15:03:00,0.96018,0.96018,0.96004,0.96004,73623384.0
2009-06-19 15:04:00,0.96003,0.96009,0.95997,0.95998,277223080.0
2009-06-19 15:05:00,0.96004,0.9601,0.95973,0.9601,23730533.0
2009-06-19 15:06:00,0.96014,0.9602,0.96013,0.9602,64654912.0
2009-06-19 15:07:00,0.9602,0.96022,0.96,0.96003,12157947.0
2009-06-19 15:08:00,0.96001,0.96006,0.95996,0.95996,29333015.0
2009-06-19 15:09:00,0.9599,0.95994,0.95988,0.95994,15541968.0
2009-06-19 15:10:00,0.95996,0.95996,0.95957,0.95957,62617324.0
2009-06-19 15:11:00,0.95959,0.95959,0.95936,0.95957,4904718.0
2009-06-19 15:12:00,0.9596,0.95971,0.95935,0.95935,22539600.0
2009-06-19 15:13:00,0.95928,0.95928,0.95911,0.95918,9743208.0
2009-06-19 15:14:00,0.9591,0.95917,0.95895,0.95895,3997568.0
2009-06-19 15:15:00,0.95912,0.95914,0.95911,0.95912,47947440.0
2009-06-19 15:16:00,0.95913,0.95913,0.95889,0.95899,12575050.0
2009-06-19 15:17:00,0.959,0.959,0.95891,0.95891,27495872.0
2009-06-19 15:18:00,0.95902,0.95909,0.959,0.95901,48181385.0
2009-06-19 15:19:00,0.95901,0.95908,0.95897,0.95904,3222111.0
2009-06-19 15:20:00,0.95905,0.95913,0.95905,0.9591,22886031.0
2009-06-19 15:21:00,0.95909,0.95909,0.95895,0.95895,5063661.0
2009-06-19 15:22:00,0.95892,0.95892,0.95875,0.9589,3252305.0
2009-06-19 15:23:00,0.95889,0.95889,0.95876,0.95888,22869439.0
2009-06-19 15:24:00,0.95891,0.95905,0.95888,0.95905,13262836.0
2009-06-19 15:25:00,0.95899,0.95903,0.95891,0.95903,6108149.0
2009-06-19 15:26:00,0.95903,0.95911,0.95891,0.95911,27413675.0
2009-06-19 15:27:00,0.95919,0.95922,0.95906,0.95906,15844533.0
2009-06-19 15:28:00,0.95908,0.9591,0.95903,0.95905,9426721.0
2009-06-19 15:29:00,0.95899,0.95907,0.9589,0.95907,14704618.0
2009-06-19 15:30:00,0.95907,0.95916,0.95901,0.95911,8544541.0
2009-06-19 15:31:00,0.95912,0.95912,0.95891,0.95891,94969817.0
2009-06-19 15:32:00,0.95879,0.9589,0.95879,0.95883,15421682.0
2009-06-19 15:33:00,0.95887,0.95899,0.95887,0.95887,23938550.0
2009-06-19 15:34:00,0.95881,0.95881,0.95862,0.95862,4171111.0
2009-06-19 15:35:00,0.95859,0.95862,0.95848,0.95852,2057616.0
2009-06-19 15:36:00,0.95856,0.95856,0.95833,0.95841,21194782.0
2009-06-19 15:37:00,0.95848,0.9585,0.9584,0.95847,28280726.0
2009-06-19 15:38:00,0.95842,0.95842,0.95812,0.95812,23807807.0
2009-06-19 15:39:00,0.95816,0.95816,0.95774,0.95774,33109466.0
2009-06-19 15:40:00,0.95771,0.95772,0.9576,0.9576,21884601.0
2009-06-19 15:41:00,0.9576,0.9576,0.95741,0.95748,32856360.0
2009-06-19 15:42:00,0.95748,0.95761,0.95748,0.95761,19614599.0
2009-06-19 15:43:00,0.9575,0.95758,0.9575,0.95751,25645988.0
2009-06-19 15:44:00,0.95754,0.95781,0.95754,0.95781,4969367.0
2009-06-19 15:45:00,0.95787,0.95787,0.95769,0.95769,16915590.0
2009-06-19 15:46:00,0.9577,0.95771,0.95738,0.95759,8186923.0
2009-06-19 15:47:00,0.95763,0.95763,0.95719,0.95719,131186070.0
2009-06-19 15:48:00,0.95718,0.95718,0.95687,0.95687,33131840.0
2009-06-19 15:49:00,0.95678,0.95683,0.95674,0.95676,19513382.0
2009-06-19 15:50:00,0.95674,0.95674,0.95653,0.95653,10389026.0
2009-06-19 15:51:00,0.95662,0.95662,0.95654,0.95654,13637418.0
2009-06-19 15:52:00,0.95655,0.95655,0.95621,0.95621,25126983.0
2009-06-19 15:53:00,0.95616,0.95629,0.95616,0.95627,55632932.0
2009-06-19 15:54:00,0.95626,0.95626,0.95608,0.95617,45394889.0
2009-06-19 15:55:00,0.95611,0.95615,0.95597,0.95597,12118941.0
2009-06-19 15:56:00,0.95601,0.95608,0.95595,0.95595,6509614.0
2009-06-19 15:57:00,0.95594,0.95609,0.95591,0.95609,36967910.0
2009-06-19 15:58:00,0.95612,0.95626,0.95609,0.95609,16071809.0
2009-06-19 15:59:00,0.95627,0.95632,0.95622,0.95624,10123234.0
2009-06-19 16:00:00,0.95624,0.95631,0.95605,0.95631,92462352.0
2009-06-19 16:01:00,0.9563,0.95639,0.9563,0.95639,1839802.0
2009-06-19 16:02:00,0.95636,0.9564,0.95634,0.95638,43994181.0
2009-06-19 16:03:00,0.95635,0.95641,0.95624,0.95641,19562666.0
2009-06-19 16:04:00,0.9563,0.95639,0.9563,0.95638,7646913.0
2009-06-19 16:05:00,0.95649,0.95653,0.95636,0.95636,10522784.0
2009-06-19 16:06:00,0.95641,0.95641,0.95613,0.95613,40703616.0
2009-06-19 16:07:00,0.95613,0.95614,0.95594,0.95605,82847070.0
2009-06-19 16:08:00,0.95607,0.95616,0.95601,0.95614,28701131.0
2009-06-19 16:09:00,0.95616,0.95646,0.95616,0.95646,33720492.0
2009-06-19 16:10:00,0.95642,0.95642,0.95627,0.95636,6559478.0
2009-06-19 16:11:00,0.95637,0.95637,0.95617,0.95617,9953981.0
2009-06-19 16:12:00,0.95619,0.95619,0.95602,0.95602,82145630.0
2009-06-19 16:13:00,0.95603,0.95603,0.9558,0.9558,71421000.0
2009-06-19 16:14:00,0.95574,0.95577,0.95571,0.95572,16311963.0
2009-06-19 16:15:00,0.95572,0.95572,0.95545,0.95548,59079405.0
2009-06-19 16:16:00,0.95549,0.9555,0.9554,0.95549,11097897.0
2009-06-19 16:17:00,0.95552,0.95559,0.95552,0.95559,4319686.0
2009-06-19 16:18:00,0.9556,0.95573,0.95551,0.95564,10935319.0
2009-06-19 16:19:00,0.95562,0.95579,0.95553,0.95578,8984428.0
2009-06-19 16:20:00,0.9558,0.95582,0.95573,0.95574,15049958.0
2009-06-19 16:21:00,0.95566,0.95571,0.95565,0.95571,8770249.0
2009-06-19 16:22:00,0.95574,0.95574,0.95524,0.95557,11673217.0
2009-06-19 16:23:00,0.95563,0.95571,0.95561,0.95571,4437894.0
2009-06-19 16:24:00,0.95578,0.95608,0.95578,0.95608,30704160.0
2009-06-19 16:25:00,0.95609,0.95617,0.95601,0.95601,14626069.0
2009-06-19 16:26:00,0.95603,0.95606,0.95595,0.95596,10481973.0
2009-06-19 16:27:00,0.95595,0.95595,0.95569,0.95569,25601854.0
2009-06-19 16:28:00,0.95563,0.95563,0.9554,0.95559,7210061.0
2009-06-19 16:29:00,0.95561,0.9557,0.95561,0.95568,110735116.0
2009-06-19 16:30:00,0.9557,0.9558,0.9557,0.95577,46249430.0
2009-06-19 16:31:00,0.95581,0.95583,0.95575,0.95583,16117823.0
2009-06-19 16:32:00,0.95587,0.95594,0.95582,0.95594,12971834.0
2009-06-19 16:33:00,0.95592,0.95592,0.95583,0.95584,10440348.0
2009-06-19 16:34:00,0.95585,0.95597,0.95585,0.95597,20557944.0
2009-06-19 16:35:00,0.95589,0.95591,0.95582,0.95582,20469959.0
2009-06-19 16:36:00,0.95583,0.95583,0.95577,0.95582,56178963.0
2009-06-19 16:37:00,0.95582,0.95591,0.95563,0.95591,8910139.0
2009-06-19 16:38:00,0.95589,0.95589,0.95567,0.95567,9559303.0
2009-06-19 16:39:00,0.95571,0.95571,0.95554,0.95563,55566836.0
2009-06-19 16:40:00,0.95574,0.95579,0.95553,0.95578,45807736.0
2009-06-19 16:41:00,0.95579,0.95586,0.95573,0.95586,14048719.0
2009-06-19 16:42:00,0.95585,0.95597,0.95585,0.95589,3402266.0
2009-06-19 16:43:00,0.95604,0.95604,0.95572,0.95582,6633973.0
2009-06-19 16:44:00,0.95585,0.95585,0.95481,0.95582,15415075.0
2009-06-19 16:45:00,0.95581,0.95587,0.95579,0.95579,3931272.0
2009-06-19 16:46:00,0.95576,0.95582,0.95576,0.95577,18782985.0
2009-06-19 16:47:00,0.95578,0.95578,0.95564,0.95564,12760520.0
2009-06-19 16:48:00,0.95564,0.95564,0.95544,0.95551,36846720.0
2009-06-19 16:49:00,0.95554,0.9557,0.95554,0.95566,16718972.0
2009-06-19 16:50:00,0.95568,0.95577,0.95559,0.95577,12743252.0
2009-06-19 16:51:00,0.95578,0.956,0.95578,0.95595,73672226.0
2009-06-19 16:52:00,0.95602,0.95615,0.95602,0.95615,10549129.0
2009-06-19 16:53:00,0.95615,0.95629,0.9561,0.95629,16478752.0
2009-06-19 16:54:00,0.95636,0.95648,0.95636,0.95648,39118910.0
2009-06-19 16:55:00,0.95648,0.95648,0.95627,0.95627,28863464.0
2009-06-19 16:56:00,0.9562,0.95648,0.9562,0.95648,12256052.0
2009-06-19 16:57:00,0.95645,0.95645,0.95634,0.95639,10226711.0
2009-06-19 16:58:00,0.95641,0.95641,0.95629,0.95637,7341147.0
2009-06-19 16:59:00,0.95639,0.95639,0.95632,0.95633,12039058.0
2009-06-19 17:00:00,0.9564,0.95641,0.95622,0.95622,10505249.0
2009-06-19 17:01:00,0.95627,0.95627,0.95596,0.95596,75037040.0
2009-06-19 17:02:00,0.95587,0.95587,0.95569,0.95569,16675175.0
2009-06-19 17:03:00,0.95566,0.95566,0.95546,0.95546,12105577.0
2009-06-19 17:04:00,0.95554,0.95554,0.95543,0.9555,15122339.0
2009-06-19 17:05:00,0.95551,0.95554,0.95544,0.95552,9214683.0
2009-06-19 17:06:00,0.95553,0.95553,0.95541,0.95551,23122629.0
2009-06-19 17:07:00,0.95553,0.9556,0.95553,0.95553,10800810.0
2009-06-19 17:08:00,0.95553,0.95553,0.95542,0.95543,25748508.0
2009-06-19 17:09:00,0.95541,0.95553,0.95538,0.95538,16800356.0
2009-06-19 17:10:00,0.95539,0.95539,0.95497,0.95539,10430897.0
2009-06-19 17:11:00,0.95545,0.9555,0.95543,0.9555,6151080.0
2009-06-19 17:12:00,0.95554,0.95558,0.95545,0.95545,9727583.0
2009-06-19 17:13:00,0.95543,0.95543,0.95524,0.95524,34468425.0
2009-06-19 17:14:00,0.95522,0.95522,0.95506,0.95517,2992730.0
2009-06-19 17:15:00,0.95516,0.95523,0.95512,0.95516,14744538.0
2009-06-19 17:16:00,0.95503,0.95518,0.95503,0.95518,9323155.0
2009-06-19 17:17:00,0.95513,0.95513,0.95498,0.95498,10848723.0
2009-06-19 17:18:00,0.95493,0.95501,0.95489,0.95497,16322836.0
2009-06-19 17:19:00,0.95489,0.95489,0.95472,0.9548,16243384.0
2009-06-19 17:20:00,0.95477,0.95477,0.95455,0.95457,13600708.0
2009-06-19 17:21:00,0.95456,0.95456,0.95444,0.95444,78066324.0
2009-06-19 17:22:00,0.95434,0.95435,0.95428,0.95428,16319763.0
2009-06-19 17:23:00,0.9542,0.95428,0.9542,0.95423,6277484.0
2009-06-19 17:24:00,0.95421,0.9543,0.95407,0.9543,30130245.0
2009-06-19 17:25:00,0.95432,0.95438,0.95428,0.95438,15695171.0
2009-06-19 17:26:00,0.95434,0.95452,0.95434,0.95452,2948671.0
2009-06-19 17:27:00,0.9545,0.95453,0.95444,0.95452,14979952.0
2009-06-19 17:28:00,0.95458,0.95467,0.95446,0.95467,19293506.0
2009-06-19 17:29:00,0.95473,0.95473,0.95466,0.95468,10591193.0
2009-06-19 17:30:00,0.95471,0.95473,0.95461,0.95468,9804984.0
2009-06-19 17:31:00,0.95465,0.95465,0.95439,0.95463,20708799.0
2009-06-19 17:32:00,0.95466,0.95503,0.95466,0.95503,26411106.0
2009-06-19 17:33:00,0.95498,0.95531,0.95484,0.9553,17153141.0
2009-06-19 17:34:00,0.95528,0.95539,0.95528,0.95539,18799852.0
2009-06-19 17:35:00,0.95533,0.95549,0.95533,0.95542,17955211.0
2009-06-19 17:36:00,0.95548,0.95556,0.95546,0.95554,10861572.0
2009-06-19 17:37:00,0.95562,0.95562,0.95528,0.95548,435109080.0
2009-06-19 17:38:00,0.95546,0.95569,0.95546,0.95562,35435721.0
2009-06-19 17:39:00,0.9556,0.95578,0.9556,0.95572,37969840.0
2009-06-19 17:40:00,0.95578,0.95585,0.95566,0.95569,4706392.0
2009-06-19 17:41:00,0.95559,0.95559,0.95542,0.95553,4242500.0
2009-06-19 17:42:00,0.95556,0.95561,0.95548,0.95553,278626201.0
2009-06-19 17:43:00,0.95545,0.95545,0.95533,0.95535,21543632.0
2009-06-19 17:44:00,0.95529,0.95536,0.95525,0.95525,12234908.0
2009-06-19 17:45:00,0.95522,0.95522,0.95474,0.95474,49696486.0
2009-06-19 17:46:00,0.95471,0.95471,0.95459,0.95461,14018141.0
2009-06-19 17:47:00,0.95463,0.9547,0.95455,0.9547,8866569.0
2009-06-19 17:48:00,0.95475,0.95475,0.95447,0.95458,85091430.0
2009-06-19 17:49:00,0.95462,0.95462,0.95443,0.95454,10480297.0
2009-06-19 17:50:00,0.95451,0.95451,0.95443,0.95443,21926177.0
2009-06-19 17:51:00,0.95437,0.95438,0.95417,0.95435,28724520.0
2009-06-19 17:52:00,0.95435,0.95435,0.95397,0.95397,29700854.0
2009-06-19 17:53:00,0.95413,0.95413,0.95394,0.95394,16354472.0
2009-06-19 17:54:00,0.95394,0.95424,0.95394,0.95409,22609664.0
2009-06-19 17:55:00,0.95378,0.9541,0.95378,0.9541,24504202.0
2009-06-19 17:56:00,0.9541,0.9541,0.95394,0.95394,6409925.0
2009-06-19 17:57:00,0.95398,0.95398,0.95386,0.95386,4849637.0
2009-06-19 17:58:00,0.95375,0.95382,0.95373,0.95379,8934565.0
2009-06-19 17:59:00,0.95385,0.95425,0.95385,0.95421,54233448.0
2009-06-19 18:00:00,0.95416,0.9543,0.95413,0.95426,29130120.0
2009-06-19 18:01:00,0.95421,0.95423,0.95405,0.95405,14312832.0
2009-06-19 18:02:00,0.95411,0.95411,0.954,0.954,19104292.0
2009-06-19 18:03:00,0.95402,0.95402,0.9539,0.95391,18684039.0
2009-06-19 18:04:00,0.95395,0.95395,0.95378,0.95385,13994575.0
2009-06-19 18:05:00,0.95384,0.95384,0.95372,0.95379,21937633.0
2009-06-19 18:06:00,0.95383,0.95389,0.9538,0.95387,10305818.0
2009-06-19 18:07:00,0.95366,0.95381,0.95363,0.95363,9317706.0
2009-06-19 18:08:00,0.95374,0.95394,0.95364,0.95387,73866949.0
2009-06-19 18:09:00,0.95395,0.95438,0.95395,0.95435,101817105.0
2009-06-19 18:10:00,0.95434,0.95438,0.95422,0.95425,33581731.0
2009-06-19 18:11:00,0.95429,0.95429,0.95414,0.95418,8437140.0
2009-06-19 18:12:00,0.95318,0.95419,0.95318,0.95408,16639523.0
2009-06-19 18:13:00,0.95412,0.95412,0.95401,0.95401,27322625.0
2009-06-19 18:14:00,0.954,0.954,0.95371,0.95387,30180032.0
2009-06-19 18:15:00,0.95385,0.95409,0.95385,0.95408,7276829.0
2009-06-19 18:16:00,0.95405,0.95407,0.95396,0.95405,17499129.0
2009-06-19 18:17:00,0.9541,0.9541,0.95388,0.95388,24449191.0
2009-06-19 18:18:00,0.95381,0.95381,0.95353,0.95362,5860495.0
2009-06-19 18:19:00,0.95364,0.95375,0.95352,0.95372,22343912.0
2009-06-19 18:20:00,0.9538,0.95385,0.95358,0.95358,13457717.0
2009-06-19 18:21:00,0.95362,0.95362,0.95356,0.95356,12939421.0
2009-06-19 18:22:00,0.95356,0.95361,0.9535,0.95361,22987259.0
2009-06-19 18:23:00,0.95357,0.95357,0.95349,0.95352,20328187.0
2009-06-19 18:24:00,0.95351,0.95351,0.95332,0.95332,8561776.0
2009-06-19 18:25:00,0.95328,0.95337,0.95318,0.95326,31822676.0
2009-06-19 18:26:00,0.95327,0.95327,0.95311,0.95323,14872894.0
2009-06-19 18:27:00,0.95319,0.95319,0.95294,0.95304,110486132.0
2009-06-19 18:28:00,0.95302,0.95318,0.95302,0.95318,4343718.0
2009-06-19 18:29:00,0.95322,0.95329,0.95314,0.95329,5814090.0
2009-06-19 18:30:00,0.95327,0.95337,0.95323,0.95324,335589376.0
2009-06-19 18:31:00,0.95327,0.95341,0.95327,0.95337,22747069.0
2009-06-19 18:32:00,0.95334,0.95334,0.95308,0.9531,6168339.0
2009-06-19 18:33:00,0.95314,0.95328,0.95314,0.95327,16628296.0
2009-06-19 18:34:00,0.95329,0.95348,0.95325,0.95348,41293563.0
2009-06-19 18:35:00,0.95349,0.95349,0.95316,0.95316,21868779.0
2009-06-19 18:36:00,0.95324,0.95329,0.95323,0.95329,4003989.0
2009-06-19 18:37:00,0.95324,0.95324,0.95304,0.95304,5417733.0
2009-06-19 18:38:00,0.95305,0.95309,0.95301,0.95301,22786981.0
2009-06-19 18:39:00,0.953,0.953,0.95292,0.95293,9612707.0
2009-06-19 18:40:00,0.95292,0.95292,0.95283,0.95285,9738755.0
2009-06-19 18:41:00,0.95278,0.95283,0.95254,0.9528,19961459.0
2009-06-19 18:42:00,0.95282,0.95282,0.95256,0.95256,13347335.0
2009-06-19 18:43:00,0.95266,0.95279,0.95244,0.95279,9282088.0
2009-06-19 18:44:00,0.95286,0.95287,0.95274,0.9528,10972796.0
2009-06-19 18:45:00,0.95276,0.95276,0.95258,0.95258,7434483.0
2009-06-19 18:46:00,0.95257,0.95259,0.9525,0.95253,26334032.0
2009-06-19 18:47:00,0.95256,0.95261,0.95243,0.95258,3858519.0
2009-06-19 18:48:00,0.95258,0.95269,0.95258,0.95261,4716708.0
2009-06-19 18:49:00,0.95258,0.9526,0.95253,0.9526,4825883.0
2009-06-19 18:50:00,0.95259,0.95268,0.95254,0.95254,7905895.0
2009-06-19 18:51:00,0.95262,0.95262,0.95249,0.95254,73885056.0
2009-06-19 18:52:00,0.95241,0.95246,0.95238,0.95238,9269571.0
2009-06-19 18:53:00,0.95235,0.95235,0.95198,0.9522,15385073.0
2009-06-19 18:54:00,0.9523,0.95234,0.95212,0.95212,14717311.0
2009-06-19 18:55:00,0.95231,0.95238,0.95217,0.95238,11622358.0
2009-06-19 18:56:00,0.95205,0.95241,0.95205,0.95229,8302317.0
2009-06-19 18:57:00,0.95235,0.95239,0.95225,0.95225,20149857.0
2009-06-19 18:58:00,0.95228,0.95228,0.95185,0.95185,11147945.0
2009-06-19 18:59:00,0.95207,0.95207,0.9519,0.95191,7946404.0
2009-06-19 19:00:00,0.95185,0.95187,0.95158,0.95183,12830736.0
2009-06-19 19:01:00,0.95176,0.95181,0.95161,0.95175,9956554.0
2009-06-19 19:02:00,0.95174,0.95174,0.95164,0.95167,21598950.0
2009-06-19 19:03:00,0.95169,0.95169,0.95157,0.95162,4410544.0
2009-06-19 19:04:00,0.95158,0.95165,0.95155,0.95163,13510170.0
2009-06-19 19:05:00,0.95164,0.95174,0.95161,0.95161,7046436.0
2009-06-19 19:06:00,0.95165,0.95169,0.95153,0.95169,13529531.0
2009-06-19 19:07:00,0.95173,0.95188,0.95173,0.95181,34058587.0
2009-06-19 19:08:00,0.95179,0.95179,0.95155,0.95161,6462044.0
2009-06-19 19:09:00,0.95165,0.95165,0.95061,0.95157,12870614.0
2009-06-19 19:10:00,0.9515,0.95166,0.95143,0.95166,10016044.0
2009-06-19 19:11:00,0.95162,0.95171,0.9516,0.95161,8294589.0
2009-06-19 19:12:00,0.9516,0.95164,0.95156,0.95164,30236674.0
2009-06-19 19:13:00,0.9517,0.95171,0.95161,0.95169,12357403.0
2009-06-19 19:14:00,0.9518,0.95197,0.9518,0.95197,62060052.0
2009-06-19 19:15:00,0.95198,0.95203,0.95198,0.95201,2815295.0
2009-06-19 19:16:00,0.95204,0.95214,0.952,0.95212,9202021.0
2009-06-19 19:17:00,0.95218,0.95231,0.95217,0.95231,19690943.0
2009-06-19 19:18:00,0.95228,0.9523,0.95219,0.95223,16332277.0
2009-06-19 19:19:00,0.95222,0.95226,0.95219,0.95226,13668454.0
2009-06-19 19:20:00,0.95228,0.95244,0.95228,0.95239,7853782.0
2009-06-19 19:21:00,0.95238,0.95238,0.95234,0.95235,9235470.0
2009-06-19 19:22:00,0.95231,0.95231,0.95215,0.95215,14155265.0
2009-06-19 19:23:00,0.95227,0.95227,0.9519,0.95215,8175466.0
2009-06-19 19:24:00,0.95219,0.95219,0.95206,0.95211,8710384.0
2009-06-19 19:25:00,0.95207,0.95208,0.95173,0.95203,23232509.0
2009-06-19 19:26:00,0.952,0.952,0.95167,0.95167,13995910.0
2009-06-19 19:27:00,0.95191,0.95191,0.95175,0.95185,18785895.0
2009-06-19 19:28:00,0.95184,0.95184,0.95176,0.95176,11387568.0
2009-06-19 19:29:00,0.95176,0.95176,0.95163,0.95163,41892075.0
2009-06-19 19:30:00,0.95165,0.95166,0.95151,0.95151,16527564.0
2009-06-19 19:31:00,0.9516,0.9516,0.95145,0.95153,15373010.0
2009-06-19 19:32:00,0.9516,0.95167,0.95154,0.95167,8573033.0
2009-06-19 19:33:00,0.9516,0.95174,0.95145,0.95174,15966928.0
2009-06-19 19:34:00,0.95178,0.95183,0.95176,0.95178,3665945.0
2009-06-19 19:35:00,0.95186,0.95191,0.95184,0.9519,10827797.0
2009-06-19 19:36:00,0.95189,0.952,0.95189,0.952,9945239.0
2009-06-19 19:37:00,0.95203,0.95208,0.95201,0.95204,12530843.0
2009-06-19 19:38:00,0.95202,0.95213,0.95202,0.95211,26703571.0
2009-06-19 19:39:00,0.95209,0.95221,0.95207,0.95219,34089244.0
2009-06-19 19:40:00,0.95223,0.95229,0.95195,0.95229,16532364.0
2009-06-19 19:41:00,0.95227,0.95236,0.95201,0.95236,5837565.0
2009-06-19 19:42:00,0.95236,0.95247,0.95233,0.95247,11304714.0
2009-06-19 19:43:00,0.95146,0.95257,0.95146,0.95253,18689177.0
2009-06-19 19:44:00,0.95257,0.95262,0.95239,0.95239,5985512.0
2009-06-19 19:45:00,0.95256,0.95258,0.9525,0.9525,14559728.0
2009-06-19 19:46:00,0.95254,0.95254,0.95242,0.95246,7304366.0
2009-06-19 19:47:00,0.95239,0.95246,0.95237,0.95237,8303335.0
2009-06-19 19:48:00,0.95236,0.95238,0.95224,0.95231,8487738.0
2009-06-19 19:49:00,0.95226,0.95233,0.95224,0.95224,8593117.0
2009-06-19 19:50:00,0.95224,0.9523,0.95214,0.95214,6931029.0
2009-06-19 19:51:00,0.95225,0.95246,0.95225,0.95246,19329533.0
2009-06-19 19:52:00,0.95248,0.95253,0.95237,0.95252,38798765.0
2009-06-19 19:53:00,0.95256,0.95259,0.95238,0.95248,34654134.0
2009-06-19 19:54:00,0.95249,0.95272,0.95249,0.95259,12892197.0
2009-06-19 19:55:00,0.95272,0.95286,0.95272,0.95284,7713312.0
2009-06-19 19:56:00,0.95284,0.95291,0.95282,0.95291,7076011.0
2009-06-19 19:57:00,0.95289,0.95304,0.95289,0.953,19623475.0
2009-06-19 19:58:00,0.953,0.953,0.95268,0.95271,8297741.0
2009-06-19 19:59:00,0.95287,0.95289,0.95283,0.95285,3677378.0
2009-06-19 20:00:00,0.95285,0.95293,0.9528,0.95289,13399054.0
2009-06-19 20:01:00,0.95288,0.95288,0.95279,0.95283,15059894.0
2009-06-19 20:02:00,0.95282,0.95282,0.95272,0.95274,11832258.0
2009-06-19 20:03:00,0.95275,0.95275,0.95242,0.95257,12388420.0
2009-06-19 20:04:00,0.95249,0.95249,0.95231,0.95241,8533421.0
2009-06-19 20:05:00,0.95241,0.95241,0.95214,0.95214,16671240.0
2009-06-19 20:06:00,0.9521,0.95216,0.9521,0.95212,11235810.0
2009-06-19 20:07:00,0.95217,0.95217,0.95204,0.95207,7592160.0
2009-06-19 20:08:00,0.95209,0.95237,0.95209,0.95237,4552762.0
2009-06-19 20:09:00,0.95238,0.95238,0.95215,0.95215,7631421.0
2009-06-19 20:10:00,0.95215,0.95215,0.95196,0.95196,26765492.0
2009-06-19 20:11:00,0.95196,0.95196,0.95169,0.95169,15169846.0
2009-06-19 20:12:00,0.95173,0.95173,0.95141,0.95164,16561875.0
2009-06-19 20:13:00,0.9516,0.95162,0.95151,0.95151,9041587.0
2009-06-19 20:14:00,0.95156,0.95156,0.95146,0.95148,21741843.0
2009-06-19 20:15:00,0.95147,0.95147,0.95137,0.95137,5099771.0
2009-06-19 20:16:00,0.95136,0.95138,0.95123,0.95129,20056626.0
2009-06-19 20:17:00,0.95131,0.95131,0.95123,0.95125,13139909.0
2009-06-19 20:18:00,0.95121,0.95123,0.95013,0.95111,7346555.0
2009-06-19 20:19:00,0.95104,0.95108,0.95088,0.95088,20804880.0
2009-06-19 20:20:00,0.9509,0.9509,0.95079,0.95084,15676447.0
2009-06-19 20:21:00,0.95083,0.95083,0.95072,0.95072,4291547.0
2009-06-19 20:22:00,0.95073,0.95073,0.95056,0.95069,11149354.0
2009-06-19 20:23:00,0.95005,0.95064,0.95005,0.95056,31412748.0
2009-06-19 20:24:00,0.95057,0.95057,0.95042,0.95046,10503023.0
2009-06-19 20:25:00,0.95046,0.95049,0.95042,0.95048,15670858.0
2009-06-19 20:26:00,0.95054,0.95066,0.95054,0.95066,9737722.0
2009-06-19 20:27:00,0.95062,0.95062,0.95043,0.95047,63120252.0
2009-06-19 20:28:00,0.9505,0.95053,0.95046,0.95053,16830982.0
2009-06-19 20:29:00,0.95055,0.95063,0.95035,0.9506,12086829.0
2009-06-19 20:30:00,0.95058,0.95058,0.95047,0.95055,7583122.0
2009-06-19 20:31:00,0.95055,0.95064,0.95055,0.95061,9903911.0
2009-06-19 20:32:00,0.95052,0.95067,0.95038,0.95067,16573672.0
2009-06-19 20:33:00,0.95079,0.95083,0.95076,0.9508,21127108.0
2009-06-19 20:34:00,0.95079,0.95098,0.95079,0.95098,5511459.0
2009-06-19 20:35:00,0.95095,0.95098,0.95089,0.95089,12450931.0
2009-06-19 20:36:00,0.95088,0.95089,0.95074,0.95078,20657616.0
2009-06-19 20:37:00,0.95069,0.95073,0.95045,0.95067,22299460.0
2009-06-19 20:38:00,0.95066,0.95066,0.95051,0.95064,6369181.0
2009-06-19 20:39:00,0.95066,0.95066,0.95061,0.95066,117574964.0
2009-06-19 20:40:00,0.95073,0.95081,0.95062,0.95081,20569034.0
2009-06-19 20:41:00,0.9507,0.95081,0.9506,0.95072,16299556.0
2009-06-19 20:42:00,0.95073,0.95073,0.95063,0.95067,15849351.0
2009-06-19 20:43:00,0.95063,0.95063,0.95047,0.95047,24805659.0
2009-06-19 20:44:00,0.95045,0.95045,0.9503,0.9503,11655836.0
2009-06-19 20:45:00,0.95028,0.95042,0.95028,0.95042,7133653.0
2009-06-19 20:46:00,0.95046,0.9505,0.95028,0.95044,14429055.0
2009-06-19 20:47:00,0.9505,0.95061,0.95048,0.95048,28483336.0
2009-06-19 20:48:00,0.95061,0.95069,0.95061,0.95069,8236839.0
2009-06-19 20:49:00,0.9507,0.95073,0.95069,0.95073,22199589.0
2009-06-19 20:50:00,0.95079,0.95094,0.95077,0.9509,9572064.0
2009-06-19 20:51:00,0.95091,0.95101,0.9509,0.95101,14774731.0
2009-06-19 20:52:00,0.95101,0.95109,0.95098,0.95109,8464076.0
2009-06-19 20:53:00,0.95107,0.95118,0.95101,0.95118,56611541.0
2009-06-19 20:54:00,0.95118,0.95122,0.95113,0.95117,105374988.0
2009-06-19 20:55:00,0.95117,0.95132,0.95117,0.95132,3299892.0
2009-06-19 20:56:00,0.95131,0.95131,0.95107,0.95107,13977021.0
2009-06-19 20:57:00,0.95106,0.95121,0.95106,0.95118,7979925.0
2009-06-19 20:58:00,0.95129,0.95129,0.95103,0.95103,15583355.0
2009-06-19 20:59:00,0.95114,0.95137,0.95114,0.95131,4609695.0
2009-06-19 21:00:00,0.95138,0.95144,0.95138,0.95141,24520829.0
2009-06-19 21:01:00,0.9514,0.9515,0.95137,0.9515,7598838.0
2009-06-19 21:02:00,0.9515,0.9516,0.95148,0.95159,23633180.0
2009-06-19 21:03:00,0.95167,0.95194,0.95167,0.95194,48381684.0
2009-06-19 21:04:00,0.952,0.95206,0.95176,0.95198,15017645.0
2009-06-19 21:05:00,0.95196,0.95196,0.9519,0.95192,21447908.0
2009-06-19 21:06:00,0.95196,0.95198,0.95191,0.95191,11769639.0
2009-06-19 21:07:00,0.95189,0.95197,0.95182,0.95182,27723758.0
2009-06-19 21:08:00,0.95183,0.95187,0.95182,0.95182,17890894.0
2009-06-19 21:09:00,0.95182,0.95183,0.95157,0.95183,6495105.0
2009-06-19 21:10:00,0.95177,0.95178,0.95168,0.95168,13872359.0
2009-06-19 21:11:00,0.95169,0.9517,0.95159,0.95163,13582748.0
2009-06-19 21:12:00,0.95159,0.95171,0.95156,0.95171,6329493.0
2009-06-19 21:13:00,0.95169,0.95169,0.95065,0.95166,12670460.0
2009-06-19 21:14:00,0.95164,0.95179,0.95164,0.95178,10117058.0
2009-06-19 21:15:00,0.95182,0.95182,0.95172,0.95172,6358849.0
2009-06-19 21:16:00,0.95186,0.95198,0.95181,0.95194,5545517.0
2009-06-19 21:17:00,0.95205,0.95213,0.95195,0.95205,6496119.0
2009-06-19 21:18:00,0.95195,0.95204,0.95195,0.95204,3514868.0
2009-06-19 21:19:00,0.95206,0.95213,0.95202,0.95205,2007176.0
2009-06-19 21:20:00,0.95197,0.95208,0.95197,0.95199,30221031.0
2009-06-19 21:21:00,0.95199,0.95208,0.95199,0.95199,12409193.0
2009-06-19 21:22:00,0.95203,0.95211,0.95197,0.95202,7632090.0
2009-06-19 21:23:00,0.95192,0.95208,0.95189,0.95208,23133721.0
2009-06-19 21:24:00,0.95209,0.95209,0.95193,0.95193,4950309.0
2009-06-19 21:25:00,0.952,0.95204,0.95197,0.95199,85795390.0
2009-06-19 21:26:00,0.95198,0.95202,0.95193,0.952,2917639.0
2009-06-19 21:27:00,0.95202,0.95202,0.95195,0.95195,21412464.0
2009-06-19 21:28:00,0.95197,0.952,0.95189,0.952,16502590.0
2009-06-19 21:29:00,0.95195,0.95212,0.95195,0.95211,6361212.0
2009-06-19 21:30:00,0.95202,0.95204,0.9519,0.9519,27037527.0
2009-06-19 21:31:00,0.95194,0.95195,0.95164,0.95173,18960926.0
2009-06-19 21:32:00,0.95172,0.95174,0.95152,0.95163,14239242.0
2009-06-19 21:33:00,0.95159,0.95202,0.95151,0.95202,52282461.0
2009-06-19 21:34:00,0.95212,0.95213,0.95197,0.95213,10888762.0
2009-06-19 21:35:00,0.95205,0.9521,0.95202,0.95202,9060473.0
2009-06-19 21:36:00,0.95206,0.95212,0.95185,0.95199,9708221.0
2009-06-19 21:37:00,0.95195,0.95199,0.95175,0.95199,9983707.0
2009-06-19 21:38:00,0.95201,0.95232,0.952,0.95226,19697097.0
2009-06-19 21:39:00,0.95224,0.95246,0.95224,0.95246,39003331.0
2009-06-19 21:40:00,0.95256,0.95263,0.95252,0.95259,14923311.0
2009-06-19 21:41:00,0.95254,0.95256,0.95247,0.95254,24836594.0
2009-06-19 21:42:00,0.95246,0.95246,0.95223,0.95233,11794002.0
2009-06-19 21:43:00,0.9524,0.9524,0.9523,0.9523,7652253.0
2009-06-19 21:44:00,0.95222,0.95233,0.95219,0.95233,21571725.0
2009-06-19 21:45:00,0.95233,0.95236,0.95228,0.95228,6553397.0
2009-06-19 21:46:00,0.95226,0.95226,0.95208,0.95212,11971853.0
2009-06-19 21:47:00,0.95206,0.95206,0.95197,0.95198,10118340.0
2009-06-19 21:48:00,0.95194,0.95194,0.95173,0.95173,20155914.0
2009-06-19 21:49:00,0.95176,0.95176,0.95158,0.95158,10189830.0
2009-06-19 21:50:00,0.95158,0.95171,0.95155,0.95171,11055766.0
2009-06-19 21:51:00,0.9517,0.9518,0.95162,0.95179,9606640.0
2009-06-19 21:52:00,0.95178,0.95181,0.95156,0.95181,5318993.0
2009-06-19 21:53:00,0.95178,0.95178,0.95159,0.95159,17718716.0
2009-06-19 21:54:00,0.95163,0.95165,0.95158,0.9516,10581452.0
2009-06-19 21:55:00,0.9516,0.95168,0.95157,0.95167,15583807.0
2009-06-19 21:56:00,0.95161,0.9517,0.95161,0.95166,10887792.0
2009-06-19 21:57:00,0.95169,0.95169,0.95157,0.95161,8396418.0
2009-06-19 21:58:00,0.95163,0.95175,0.95163,0.95171,18316461.0
2009-06-19 21:59:00,0.95162,0.95162,0.95139,0.95147,16178200.0
2009-06-19 22:00:00,0.95137,0.95138,0.95119,0.95119,13088096.0
2009-06-19 22:01:00,0.95118,0.95126,0.95116,0.95126,6329512.0
2009-06-19 22:02:00,0.95126,0.95134,0.9511,0.95127,10198253.0
2009-06-19 22:03:00,0.95124,0.95124,0.95118,0.95121,37542072.0
2009-06-19 22:04:00,0.95124,0.95124,0.95106,0.95106,5038900.0
2009-06-19 22:05:00,0.95102,0.95102,0.95098,0.951,12130559.0
2009-06-19 22:06:00,0.95111,0.95116,0.95103,0.95116,21153408.0
2009-06-19 22:07:00,0.95114,0.95124,0.9511,0.95111,14072806.0
2009-06-19 22:08:00,0.95112,0.95116,0.95104,0.95109,1960601.0
2009-06-19 22:09:00,0.9511,0.95119,0.9511,0.95119,1432640.0
2009-06-19 22:10:00,0.95128,0.95146,0.95128,0.95146,7545104.0
2009-06-19 22:11:00,0.9515,0.95169,0.9515,0.95169,10297518.0
2009-06-19 22:12:00,0.95157,0.95163,0.95157,0.95163,7118643.0
2009-06-19 22:13:00,0.95174,0.95185,0.95155,0.95185,33880683.0
2009-06-19 22:14:00,0.95184,0.95185,0.95176,0.9518,20193418.0
2009-06-19 22:15:00,0.95181,0.95181,0.95154,0.95154,11248112.0
2009-06-19 22:16:00,0.95158,0.95158,0.95152,0.95152,14653497.0
2009-06-19 22:17:00,0.95146,0.95149,0.95144,0.95145,8283152.0
2009-06-19 22:18:00,0.95144,0.95144,0.95123,0.95123,19592769.0
2009-06-19 22:19:00,0.95122,0.95124,0.95109,0.95116,8146566.0
2009-06-19 22:20:00,0.95116,0.95116,0.95091,0.95091,11223934.0
2009-06-19 22:21:00,0.95102,0.95113,0.95098,0.95105,6605046.0
2009-06-19 22:22:00,0.95111,0.95131,0.95107,0.95127,36916541.0
2009-06-19 22:23:00,0.95133,0.95144,0.95133,0.95143,13417630.0
2009-06-19 22:24:00,0.95144,0.9515,0.95142,0.9515,12585622.0
2009-06-19 22:25:00,0.95149,0.9516,0.95142,0.95158,27513256.0
2009-06-19 22:26:00,0.95159,0.95164,0.95158,0.95164,9367486.0
2009-06-19 22:27:00,0.95158,0.95158,0.95151,0.95157,19024380.0
2009-06-19 22:28:00,0.95162,0.95179,0.9516,0.95176,6687043.0
2009-06-19 22:29:00,0.95181,0.95181,0.95174,0.95175,28909017.0
2009-06-19 22:30:00,0.95169,0.95169,0.9514,0.95149,53350360.0
2009-06-19 22:31:00,0.95153,0.95153,0.95121,0.95147,15527108.0
2009-06-19 22:32:00,0.95143,0.95143,0.95116,0.95128,13875617.0
2009-06-19 22:33:00,0.95119,0.95119,0.95096,0.95099,36151582.0
2009-06-19 22:34:00,0.95129,0.95137,0.95129,0.95132,3611759.0
2009-06-19 22:35:00,0.95128,0.95136,0.95103,0.95136,24651984.0
2009-06-19 22:36:00,0.95134,0.95143,0.9513,0.95134,23422720.0
2009-06-19 22:37:00,0.95146,0.95155,0.95145,0.95155,5102891.0
2009-06-19 22:38:00,0.95151,0.95151,0.95139,0.9515,3132591.0
2009-06-19 22:39:00,0.9516,0.95166,0.9516,0.95166,14367878.0
2009-06-19 22:40:00,0.95167,0.95176,0.95163,0.95176,6797990.0
2009-06-19 22:41:00,0.95181,0.95181,0.95175,0.95176,17689646.0
2009-06-19 22:42:00,0.95169,0.9517,0.95154,0.95155,8696016.0
2009-06-19 22:43:00,0.95161,0.95161,0.9515,0.9515,7025502.0
2009-06-19 22:44:00,0.95153,0.95172,0.95151,0.95172,35037025.0
2009-06-19 22:45:00,0.95177,0.95201,0.95177,0.95201,21530988.0
2009-06-19 22:46:00,0.95201,0.95228,0.95201,0.95228,18140290.0
2009-06-19 22:47:00,0.95227,0.95239,0.95226,0.95239,24571560.0
2009-06-19 22:48:00,0.95228,0.95245,0.95217,0.95242,10490370.0
2009-06-19 22:49:00,0.95231,0.95256,0.95231,0.95256,18878822.0
2009-06-19 22:50:00,0.95256,0.95265,0.95255,0.95255,13383357.0
2009-06-19 22:51:00,0.95249,0.95253,0.95245,0.95245,5322639.0
2009-06-19 22:52:00,0.95255,0.95255,0.95238,0.95247,10384901.0
2009-06-19 22:53:00,0.95241,0.95243,0.95231,0.95237,18843492.0
2009-06-19 22:54:00,0.95236,0.95244,0.95227,0.95244,16912053.0
2009-06-19 22:55:00,0.95247,0.95255,0.95247,0.95253,12896724.0
2009-06-19 22:56:00,0.95255,0.95279,0.95253,0.95279,12480952.0
2009-06-19 22:57:00,0.95262,0.95264,0.95225,0.95225,5520235.0
2009-06-19 22:58:00,0.9523,0.9523,0.95209,0.95209,8733735.0
2009-06-19 22:59:00,0.95209,0.95209,0.95193,0.95194,6515158.0
2009-06-21 23:00:00,0.95024,0.95036,0.94991,0.95036,9972205.0
2009-06-21 23:01:00,0.95037,0.9505,0.9502,0.9505,7803250.0
2009-06-21 23:02:00,0.95029,0.95045,0.95029,0.95045,17068968.0
2009-06-21 23:03:00,0.95045,0.95066,0.95045,0.95066,18433116.0
2009-06-21 23:04:00,0.9507,0.95082,0.95064,0.95082,6355000.0
2009-06-21 23:05:00,0.95087,0.95105,0.95087,0.95104,6603784.0
2009-06-21 23:06:00,0.95115,0.95126,0.95109,0.95126,2879814.0
2009-06-21 23:07:00,0.95124,0.95142,0.95121,0.95121,29737480.0
2009-06-21 23:08:00,0.95153,0.95163,0.9515,0.95161,26466388.0
2009-06-21 23:09:00,0.9516,0.9516,0.95115,0.95117,6169134.0
2009-06-21 23:10:00,0.95112,0.95137,0.95104,0.95137,10034277.0
2009-06-21 23:11:00,0.95131,0.95136,0.95125,0.95125,17494137.0
2009-06-21 23:12:00,0.95116,0.95116,0.95094,0.95097,14438201.0
2009-06-21 23:15:00,0.95089,0.95099,0.95088,0.95099,28641426.0
2009-06-21 23:16:00,0.9511,0.95115,0.95099,0.95115,10127220.0
2009-06-21 23:17:00,0.95124,0.9514,0.95117,0.95119,30316869.0
2009-06-21 23:18:00,0.95113,0.95141,0.95113,0.95141,49302441.0
2009-06-21 23:20:00,0.95147,0.95147,0.95109,0.95109,17352342.0
2009-06-21 23:21:00,0.95103,0.95103,0.95082,0.9509,7545068.0
2009-06-21 23:23:00,0.95079,0.95153,0.95079,0.95153,20347936.0
2009-06-21 23:26:00,0.9516,0.9516,0.95133,0.95137,3182914.0
2009-06-21 23:27:00,0.9513,0.9513,0.95075,0.95075,3511030.0
2009-06-21 23:28:00,0.9507,0.95084,0.95068,0.95068,7106796.0
2009-06-21 23:29:00,0.95062,0.95065,0.95041,0.9506,14904936.0
2009-06-21 23:30:00,0.95036,0.95037,0.9502,0.95033,30478554.0
2009-06-21 23:31:00,0.95026,0.95028,0.95016,0.95028,4700192.0
2009-06-21 23:32:00,0.95021,0.95048,0.95021,0.95031,10359297.0
2009-06-21 23:33:00,0.95013,0.95058,0.95013,0.95037,4469150.0
2009-06-21 23:34:00,0.95066,0.95103,0.95056,0.95103,7206512.0
2009-06-21 23:35:00,0.95113,0.95124,0.95093,0.95124,4366152.0
2009-06-21 23:36:00,0.95096,0.9512,0.95083,0.95096,14599230.0
2009-06-21 23:37:00,0.95083,0.95083,0.95042,0.95073,18413209.0
2009-06-21 23:38:00,0.95042,0.95042,0.95012,0.9502,6549399.0
2009-06-21 23:39:00,0.9503,0.95064,0.95013,0.95013,15824417.0
2009-06-21 23:40:00,0.94999,0.95015,0.94963,0.94963,14328468.0
2009-06-21 23:41:00,0.94951,0.94979,0.94943,0.94969,18956564.0
2009-06-21 23:42:00,0.94962,0.95013,0.94962,0.95008,36027394.0
2009-06-21 23:44:00,0.95033,0.95033,0.94985,0.95005,2173451.0
2009-06-21 23:45:00,0.94997,0.94997,0.94956,0.94969,3423311.0
2009-06-21 23:46:00,0.9498,0.94989,0.94969,0.94988,16242514.0
2009-06-21 23:47:00,0.94995,0.95023,0.94994,0.94995,16556179.0
2009-06-21 23:48:00,0.94993,0.95012,0.94986,0.94989,18189887.0
2009-06-21 23:49:00,0.94988,0.94988,0.94973,0.94973,12646907.0
2009-06-21 23:50:00,0.94998,0.95021,0.94992,0.95021,11888604.0
2009-06-21 23:51:00,0.95013,0.95024,0.94982,0.95024,25074272.0
2009-06-21 23:52:00,0.94998,0.95029,0.94993,0.94998,10840120.0
2009-06-21 23:53:00,0.95,0.95047,0.95,0.95047,2675031.0
2009-06-21 23:54:00,0.95005,0.9504,0.94991,0.95006,13242566.0
2009-06-21 23:55:00,0.94995,0.95004,0.94993,0.95004,19303605.0
2009-06-21 23:56:00,0.95006,0.95013,0.95006,0.95013,41995349.0
2009-06-21 23:57:00,0.95012,0.95015,0.95004,0.95013,13034670.0
2009-06-21 23:58:00,0.95039,0.9506,0.95039,0.9506,8893269.0
2009-06-21 23:59:00,0.95056,0.95056,0.9503,0.9503,6238991.0
2009-06-22 00:00:00,0.95027,0.95064,0.95015,0.95064,42381296.0
2009-06-22 00:01:00,0.95085,0.95091,0.95085,0.95091,3297946.0
2009-06-22 00:02:00,0.95074,0.95081,0.95071,0.95073,17137869.0
2009-06-22 00:03:00,0.9508,0.95095,0.95073,0.95095,3932616.0
2009-06-22 00:04:00,0.95108,0.95121,0.95108,0.95115,12985145.0
2009-06-22 00:05:00,0.95108,0.95109,0.95091,0.95094,40055218.0
2009-06-22 00:06:00,0.95089,0.95099,0.95081,0.95093,7878979.0
2009-06-22 00:07:00,0.9509,0.95102,0.95088,0.95088,10165896.0
2009-06-22 00:08:00,0.95098,0.95126,0.95098,0.9512,15129900.0
2009-06-22 00:09:00,0.95114,0.9514,0.95114,0.95136,37821583.0
2009-06-22 00:10:00,0.95136,0.95146,0.95131,0.95131,10472722.0
2009-06-22 00:11:00,0.95133,0.95162,0.95133,0.95159,11922680.0
2009-06-22 00:12:00,0.95165,0.95167,0.95159,0.95167,6700144.0
2009-06-22 00:13:00,0.95162,0.95162,0.95135,0.95159,12303450.0
2009-06-22 00:14:00,0.95179,0.95203,0.95179,0.95193,6440525.0
2009-06-22 00:15:00,0.95195,0.95195,0.95162,0.95162,2394954.0
2009-06-22 00:16:00,0.9516,0.9516,0.95148,0.95148,93797310.0
2009-06-22 00:17:00,0.95146,0.95162,0.95146,0.95162,11241420.0
2009-06-22 00:18:00,0.95161,0.95161,0.9515,0.9515,4767920.0
2009-06-22 00:19:00,0.95159,0.9517,0.95153,0.95153,17319390.0
2009-06-22 00:20:00,0.95162,0.95173,0.95159,0.95173,10806480.0
2009-06-22 00:21:00,0.95174,0.95178,0.95171,0.95171,5326097.0
2009-06-22 00:22:00,0.95175,0.95177,0.95168,0.95177,22666226.0
2009-06-22 00:23:00,0.95179,0.95189,0.95171,0.95189,9496422.0
2009-06-22 00:24:00,0.95199,0.95214,0.95199,0.952,16827008.0
2009-06-22 00:25:00,0.95201,0.9522,0.95199,0.95212,29316578.0
2009-06-22 00:26:00,0.95218,0.9523,0.95218,0.95226,34741360.0
2009-06-22 00:27:00,0.95226,0.95236,0.95218,0.95236,19804338.0
2009-06-22 00:28:00,0.95244,0.95256,0.9524,0.95254,8389696.0
2009-06-22 00:29:00,0.95249,0.95257,0.95245,0.95246,8734887.0
2009-06-22 00:30:00,0.95248,0.95249,0.95246,0.95248,12644464.0
2009-06-22 00:31:00,0.95251,0.95253,0.95249,0.95253,8324552.0
2009-06-22 00:32:00,0.95249,0.95249,0.95221,0.95231,12531672.0
2009-06-22 00:33:00,0.95238,0.9525,0.95231,0.9525,7399712.0
2009-06-22 00:34:00,0.95241,0.95252,0.95231,0.95252,12200657.0
2009-06-22 00:35:00,0.9525,0.9527,0.9525,0.9527,6428247.0
2009-06-22 00:36:00,0.95274,0.95274,0.95256,0.95261,8562813.0
2009-06-22 00:37:00,0.95267,0.95276,0.95263,0.95263,8293617.0
2009-06-22 00:38:00,0.95259,0.95259,0.95236,0.95244,5059642.0
2009-06-22 00:39:00,0.95247,0.95259,0.9524,0.95259,10390732.0
2009-06-22 00:40:00,0.95266,0.95274,0.95266,0.95266,19864965.0
2009-06-22 00:41:00,0.95262,0.95262,0.95229,0.95257,10057055.0
2009-06-22 00:42:00,0.95257,0.95276,0.95257,0.95276,9228154.0
2009-06-22 00:43:00,0.95273,0.95273,0.95253,0.95253,18341070.0
2009-06-22 00:44:00,0.95248,0.95268,0.95248,0.95263,8979993.0
2009-06-22 00:45:00,0.95262,0.95264,0.95255,0.95262,4270737.0
2009-06-22 00:46:00,0.95252,0.95252,0.95248,0.95248,25735190.0
2009-06-22 00:47:00,0.95253,0.9526,0.95157,0.9526,6132475.0
2009-06-22 00:48:00,0.95255,0.95267,0.95242,0.95267,20821748.0
2009-06-22 00:49:00,0.9526,0.95265,0.95238,0.95247,52785882.0
2009-06-22 00:50:00,0.95261,0.95273,0.95261,0.95262,13475442.0
2009-06-22 00:51:00,0.95248,0.95248,0.95233,0.95241,51361236.0
2009-06-22 00:52:00,0.95239,0.95247,0.95232,0.95247,12600179.0
2009-06-22 00:53:00,0.95225,0.95253,0.95225,0.95245,13775551.0
2009-06-22 00:54:00,0.95242,0.95246,0.9524,0.95242,5236923.0
2009-06-22 00:55:00,0.95238,0.95245,0.95234,0.95234,19277496.0
2009-06-22 00:56:00,0.95239,0.9524,0.95225,0.95225,14472621.0
2009-06-22 00:57:00,0.95218,0.95218,0.95204,0.95204,20820971.0
2009-06-22 00:58:00,0.95208,0.95208,0.95193,0.95202,6559407.0
2009-06-22 00:59:00,0.9521,0.9521,0.95202,0.95205,11590748.0
2009-06-22 01:00:00,0.952,0.95214,0.95193,0.95214,22196733.0
2009-06-22 01:01:00,0.95218,0.95231,0.95218,0.95231,16389961.0
2009-06-22 01:02:00,0.95226,0.95236,0.95226,0.95227,6721815.0
2009-06-22 01:03:00,0.95235,0.9524,0.95223,0.95233,12798816.0
2009-06-22 01:04:00,0.95229,0.95234,0.95222,0.95234,23693418.0
2009-06-22 01:05:00,0.95231,0.95236,0.95226,0.95226,12140506.0
2009-06-22 01:06:00,0.95227,0.95229,0.95221,0.95229,18233138.0
2009-06-22 01:07:00,0.95241,0.95261,0.95241,0.95247,20921888.0
2009-06-22 01:08:00,0.95247,0.95251,0.95243,0.95251,15043960.0
2009-06-22 01:09:00,0.95258,0.95263,0.95244,0.95244,10651565.0
2009-06-22 01:10:00,0.95234,0.95234,0.9522,0.9522,15221871.0
2009-06-22 01:11:00,0.95219,0.95228,0.95212,0.95228,53397163.0
2009-06-22 01:12:00,0.95229,0.95253,0.95229,0.95253,43162608.0
2009-06-22 01:13:00,0.95256,0.95256,0.95233,0.95236,15150867.0
2009-06-22 01:14:00,0.95228,0.95228,0.95223,0.95225,12997720.0
2009-06-22 01:15:00,0.95222,0.95223,0.95219,0.95223,22046000.0
2009-06-22 01:16:00,0.9522,0.95221,0.95215,0.95217,24367626.0
2009-06-22 01:17:00,0.95216,0.95222,0.95205,0.95222,16738184.0
2009-06-22 01:18:00,0.95219,0.95224,0.95213,0.9522,8255081.0
2009-06-22 01:19:00,0.95214,0.95224,0.95213,0.95218,55692220.0
2009-06-22 01:20:00,0.95227,0.95233,0.95227,0.95227,2526496.0
2009-06-22 01:21:00,0.95219,0.95219,0.95203,0.95205,45954396.0
2009-06-22 01:22:00,0.95208,0.95223,0.95207,0.95223,6636896.0
2009-06-22 01:23:00,0.95226,0.95226,0.95188,0.9519,12537889.0
2009-06-22 01:24:00,0.95187,0.95206,0.95185,0.95205,16503575.0
2009-06-22 01:25:00,0.95214,0.95214,0.95205,0.95209,18205312.0
2009-06-22 01:26:00,0.952,0.95208,0.95194,0.95206,2266368.0
2009-06-22 01:27:00,0.95197,0.95205,0.95194,0.95205,30413868.0
2009-06-22 01:28:00,0.95212,0.95227,0.95212,0.95226,12147530.0
2009-06-22 01:29:00,0.95215,0.95215,0.95203,0.95203,4476045.0
2009-06-22 01:30:00,0.952,0.95203,0.95187,0.95203,9442727.0
2009-06-22 01:31:00,0.95196,0.95203,0.95195,0.95195,10918723.0
2009-06-22 01:32:00,0.95198,0.95202,0.95191,0.95198,21010850.0
2009-06-22 01:33:00,0.95189,0.95193,0.95188,0.95193,20926003.0
2009-06-22 01:34:00,0.95191,0.95198,0.95191,0.95198,4633371.0
2009-06-22 01:35:00,0.95193,0.95193,0.95158,0.95158,11366825.0
2009-06-22 01:36:00,0.95156,0.95156,0.95145,0.95149,36118667.0
2009-06-22 01:37:00,0.95158,0.95163,0.95148,0.95148,15206995.0
2009-06-22 01:38:00,0.9514,0.95141,0.95129,0.95129,6817358.0
2009-06-22 01:39:00,0.95126,0.95148,0.95126,0.95148,12034055.0
2009-06-22 01:40:00,0.95147,0.95147,0.95135,0.95143,17517927.0
2009-06-22 01:41:00,0.95152,0.95178,0.95152,0.95175,56961856.0
2009-06-22 01:42:00,0.95185,0.95185,0.95165,0.95169,10046179.0
2009-06-22 01:43:00,0.95173,0.95182,0.95166,0.95182,11003538.0
2009-06-22 01:44:00,0.95181,0.95186,0.95171,0.95186,19173144.0
2009-06-22 01:45:00,0.95184,0.95184,0.95154,0.95154,7008518.0
2009-06-22 01:46:00,0.95165,0.95168,0.95157,0.95157,14248208.0
2009-06-22 01:47:00,0.95157,0.95161,0.95155,0.95159,13433959.0
2009-06-22 01:48:00,0.95172,0.95172,0.95164,0.95164,53397784.0
2009-06-22 01:49:00,0.9516,0.95167,0.95159,0.95167,15522651.0
2009-06-22 01:50:00,0.95166,0.95166,0.95159,0.95164,8680399.0
2009-06-22 01:51:00,0.95169,0.9518,0.95158,0.95158,18153164.0
2009-06-22 01:52:00,0.95176,0.95176,0.95138,0.95144,28743084.0
2009-06-22 01:53:00,0.95145,0.95174,0.95145,0.95168,129716112.0
2009-06-22 01:54:00,0.95168,0.95168,0.95156,0.95164,46133748.0
2009-06-22 01:55:00,0.95176,0.95176,0.95141,0.95141,10311885.0
2009-06-22 01:56:00,0.9514,0.95175,0.9514,0.95175,14872598.0
2009-06-22 01:57:00,0.95171,0.95171,0.95145,0.95155,4731696.0
2009-06-22 01:58:00,0.95163,0.95163,0.95133,0.95163,32518083.0
2009-06-22 01:59:00,0.95191,0.95191,0.95191,0.95191,7400865.0
2009-06-22 02:00:00,0.95167,0.95191,0.95161,0.95191,7400865.0
2009-06-22 02:01:00,0.95192,0.95192,0.9518,0.95192,35931584.0
2009-06-22 02:02:00,0.95201,0.9521,0.952,0.952,5110932.0
2009-06-22 02:03:00,0.952,0.95227,0.952,0.95227,15490683.0
2009-06-22 02:04:00,0.95221,0.95234,0.95202,0.95225,10122593.0
2009-06-22 02:05:00,0.95209,0.95219,0.95209,0.95215,47501805.0
2009-06-22 02:06:00,0.95207,0.95215,0.95175,0.95198,139584772.0
2009-06-22 02:07:00,0.95207,0.95207,0.95156,0.95156,31841244.0
2009-06-22 02:08:00,0.95111,0.95144,0.95111,0.95122,18913485.0
2009-06-22 02:09:00,0.95112,0.95123,0.95103,0.95123,9489886.0
2009-06-22 02:10:00,0.95132,0.9515,0.95124,0.95124,15717546.0
2009-06-22 02:11:00,0.95129,0.95154,0.95118,0.95154,49497391.0
2009-06-22 02:12:00,0.95155,0.95159,0.95143,0.95152,14440461.0
2009-06-22 02:13:00,0.9516,0.95168,0.95157,0.95168,14089007.0
2009-06-22 02:14:00,0.95163,0.95173,0.95163,0.95172,7387490.0
2009-06-22 02:15:00,0.95175,0.95175,0.95154,0.95154,20108176.0
2009-06-22 02:16:00,0.95182,0.95203,0.95182,0.95203,10935736.0
2009-06-22 02:17:00,0.95194,0.95218,0.95194,0.95202,10316469.0
2009-06-22 02:18:00,0.95194,0.95194,0.95181,0.95181,56109004.0
2009-06-22 02:19:00,0.9519,0.95208,0.9519,0.95199,17926657.0
2009-06-22 02:20:00,0.95202,0.95215,0.95198,0.95212,12348952.0
2009-06-22 02:21:00,0.95224,0.95244,0.95224,0.95232,6291401.0
2009-06-22 02:22:00,0.95228,0.95228,0.95201,0.9522,15561804.0
2009-06-22 02:23:00,0.95232,0.95232,0.95222,0.95222,37545391.0
2009-06-22 02:24:00,0.9523,0.95238,0.95219,0.95219,10710275.0
2009-06-22 02:25:00,0.95218,0.95225,0.95175,0.95212,5079888.0
2009-06-22 02:26:00,0.95233,0.95242,0.95216,0.95225,19295528.0
2009-06-22 02:27:00,0.95218,0.95245,0.95218,0.95245,20914644.0
2009-06-22 02:28:00,0.95242,0.95242,0.95222,0.95222,10297768.0
2009-06-22 02:29:00,0.95236,0.95252,0.95226,0.95226,9956481.0
2009-06-22 02:30:00,0.95233,0.95233,0.95194,0.95194,4549748.0
2009-06-22 02:31:00,0.95204,0.95204,0.9519,0.95192,11043209.0
2009-06-22 02:32:00,0.9518,0.95203,0.9518,0.95202,28485405.0
2009-06-22 02:33:00,0.95216,0.95219,0.95198,0.95209,2276846.0
2009-06-22 02:34:00,0.95219,0.95219,0.95202,0.95219,17562526.0
2009-06-22 02:35:00,0.95216,0.95216,0.95187,0.95195,15320808.0
2009-06-22 02:36:00,0.95185,0.95219,0.95185,0.95219,12823862.0
2009-06-22 02:37:00,0.95218,0.95218,0.95204,0.95204,6646870.0
2009-06-22 02:38:00,0.95202,0.95238,0.95202,0.95238,42362100.0
2009-06-22 02:39:00,0.95233,0.95233,0.95183,0.95183,2768456.0
2009-06-22 02:40:00,0.95197,0.95202,0.95189,0.95189,57652400.0
2009-06-22 02:41:00,0.95196,0.95205,0.95182,0.95205,7574858.0
2009-06-22 02:42:00,0.9521,0.95214,0.95204,0.95213,15395679.0
2009-06-22 02:43:00,0.95213,0.95213,0.95194,0.95194,23318316.0
2009-06-22 02:44:00,0.95214,0.95222,0.95214,0.95222,21281984.0
2009-06-22 02:45:00,0.95218,0.95218,0.9519,0.95201,13129010.0
2009-06-22 02:46:00,0.952,0.95217,0.952,0.95211,15243852.0
2009-06-22 02:47:00,0.95212,0.95212,0.95162,0.95177,46677420.0
2009-06-22 02:48:00,0.95203,0.95203,0.9519,0.95194,52181338.0
2009-06-22 02:49:00,0.95194,0.95199,0.95194,0.95199,14691509.0
2009-06-22 02:50:00,0.95204,0.95216,0.952,0.952,11463158.0
2009-06-22 02:51:00,0.95191,0.95194,0.95174,0.95174,14153690.0
2009-06-22 02:52:00,0.95173,0.95183,0.95173,0.95181,20067034.0
2009-06-22 02:53:00,0.95188,0.9519,0.95176,0.95176,17205944.0
2009-06-22 02:54:00,0.95164,0.95168,0.95156,0.95167,12940214.0
2009-06-22 02:55:00,0.95167,0.95169,0.95145,0.95169,25911440.0
2009-06-22 02:56:00,0.95198,0.95206,0.95189,0.95196,14109596.0
2009-06-22 02:57:00,0.95178,0.95178,0.95158,0.9517,7450470.0
2009-06-22 02:58:00,0.95188,0.95188,0.95149,0.95163,16535471.0
2009-06-22 02:59:00,0.95156,0.95162,0.95141,0.95157,22312758.0
2009-06-22 03:00:00,0.95164,0.95164,0.9515,0.95164,11535378.0
2009-06-22 03:01:00,0.95162,0.95162,0.95147,0.95147,6575187.0
2009-06-22 03:02:00,0.95131,0.95164,0.95131,0.95155,22978679.0
2009-06-22 03:03:00,0.95167,0.9518,0.95149,0.95149,15546913.0
2009-06-22 03:04:00,0.95159,0.95189,0.95159,0.95189,18417384.0
2009-06-22 03:05:00,0.95191,0.952,0.95183,0.95183,4795717.0
2009-06-22 03:06:00,0.95186,0.95196,0.95155,0.95155,12968887.0
2009-06-22 03:07:00,0.9518,0.95195,0.9518,0.95195,12378601.0
2009-06-22 03:08:00,0.95197,0.9523,0.95197,0.95202,49913739.0
2009-06-22 03:09:00,0.95208,0.95219,0.95202,0.95202,14599611.0
2009-06-22 03:10:00,0.95194,0.95202,0.9517,0.95193,58644450.0
2009-06-22 03:11:00,0.95195,0.95195,0.95154,0.9516,20246743.0
2009-06-22 03:12:00,0.95167,0.95167,0.95061,0.95151,5709405.0
2009-06-22 03:13:00,0.95153,0.95155,0.95144,0.95155,28218410.0
2009-06-22 03:14:00,0.9517,0.9517,0.95151,0.95154,4337534.0
2009-06-22 03:15:00,0.95145,0.95145,0.95116,0.95119,9008822.0
2009-06-22 03:16:00,0.95107,0.95119,0.95107,0.95119,17102825.0
2009-06-22 03:17:00,0.95119,0.95128,0.95119,0.95119,9798420.0
2009-06-22 03:18:00,0.95126,0.95142,0.95126,0.95133,9194603.0
2009-06-22 03:19:00,0.95128,0.95131,0.95128,0.9513,19475460.0
2009-06-22 03:20:00,0.95113,0.95135,0.95108,0.95124,10027730.0
2009-06-22 03:21:00,0.95119,0.95134,0.95106,0.95126,4744157.0
2009-06-22 03:22:00,0.95126,0.95158,0.95126,0.95158,8808940.0
2009-06-22 03:23:00,0.95157,0.95166,0.95149,0.95149,7918267.0
2009-06-22 03:24:00,0.95124,0.95133,0.95106,0.95133,6885438.0
2009-06-22 03:25:00,0.95158,0.95158,0.95145,0.95151,13161442.0
2009-06-22 03:26:00,0.95152,0.95152,0.95124,0.95143,7924304.0
2009-06-22 03:27:00,0.95127,0.95127,0.95117,0.95117,11414214.0
2009-06-22 03:28:00,0.9511,0.95134,0.95108,0.95133,8352952.0
2009-06-22 03:29:00,0.9515,0.9515,0.95107,0.95116,13572846.0
2009-06-22 03:30:00,0.95107,0.95123,0.95071,0.95123,9650760.0
2009-06-22 03:31:00,0.95137,0.95154,0.95135,0.95143,8513136.0
2009-06-22 03:32:00,0.95132,0.9514,0.95131,0.9514,18512199.0
2009-06-22 03:33:00,0.95138,0.95138,0.95113,0.95113,34383760.0
2009-06-22 03:34:00,0.95113,0.95137,0.95113,0.95137,27522137.0
2009-06-22 03:35:00,0.95125,0.95125,0.95104,0.95104,16764976.0
2009-06-22 03:36:00,0.95119,0.9512,0.95106,0.9512,10077912.0
2009-06-22 03:37:00,0.95137,0.95137,0.95103,0.95103,21654941.0
2009-06-22 03:38:00,0.95103,0.95112,0.95095,0.95112,4923366.0
2009-06-22 03:39:00,0.95101,0.95135,0.95101,0.95135,10687836.0
2009-06-22 03:40:00,0.95125,0.95147,0.95125,0.95147,17149610.0
2009-06-22 03:41:00,0.95136,0.95145,0.9513,0.95141,4915888.0
2009-06-22 03:42:00,0.95141,0.95142,0.9513,0.95142,12070680.0
2009-06-22 03:43:00,0.95133,0.95139,0.95115,0.95115,95196700.0
2009-06-22 03:44:00,0.95115,0.95133,0.95115,0.95131,2409168.0
2009-06-22 03:45:00,0.95119,0.95119,0.9509,0.95093,7138689.0
2009-06-22 03:46:00,0.95085,0.95106,0.95085,0.95102,12621510.0
2009-06-22 03:47:00,0.95103,0.95106,0.95097,0.95106,6468572.0
2009-06-22 03:48:00,0.95092,0.9511,0.9508,0.9511,11939390.0
2009-06-22 03:49:00,0.95101,0.95103,0.9509,0.95091,10417498.0
2009-06-22 03:50:00,0.95096,0.95132,0.95096,0.95132,34606628.0
2009-06-22 03:51:00,0.95148,0.95158,0.95142,0.95146,15481329.0
2009-06-22 03:52:00,0.95136,0.95149,0.95133,0.95133,9847812.0
2009-06-22 03:53:00,0.95136,0.95172,0.95136,0.95164,7716924.0
2009-06-22 03:54:00,0.95169,0.95169,0.95124,0.95124,38775618.0
2009-06-22 03:55:00,0.95121,0.95171,0.95121,0.95171,13422724.0
2009-06-22 03:56:00,0.95188,0.95188,0.95175,0.95177,3787192.0
2009-06-22 03:57:00,0.95171,0.95186,0.95171,0.95177,17686137.0
2009-06-22 03:58:00,0.95211,0.95211,0.95203,0.95203,3537809.0
2009-06-22 03:59:00,0.95187,0.95187,0.95145,0.95157,43334671.0
2009-06-22 04:00:00,0.95165,0.95165,0.95148,0.95154,6911476.0
2009-06-22 04:01:00,0.95139,0.95139,0.95093,0.95101,9265767.0
2009-06-22 04:02:00,0.95084,0.95084,0.95075,0.95078,11863720.0
2009-06-22 04:03:00,0.95086,0.95089,0.9508,0.95087,40287170.0
2009-06-22 04:04:00,0.95087,0.95136,0.95086,0.9512,19357812.0
2009-06-22 04:05:00,0.95118,0.95158,0.95118,0.95149,13009684.0
2009-06-22 04:06:00,0.95184,0.95184,0.95132,0.95141,2913028.0
2009-06-22 04:07:00,0.95143,0.95168,0.9511,0.95123,11486831.0
2009-06-22 04:08:00,0.95151,0.95165,0.95127,0.95149,26477580.0
2009-06-22 04:09:00,0.95153,0.95153,0.95124,0.95145,11145218.0
2009-06-22 04:10:00,0.95125,0.95126,0.95117,0.95126,12303634.0
2009-06-22 04:11:00,0.95126,0.9515,0.95107,0.95107,19737290.0
2009-06-22 04:12:00,0.95114,0.95164,0.95114,0.95126,17233458.0
2009-06-22 04:13:00,0.95132,0.95132,0.95108,0.95132,15897533.0
2009-06-22 04:14:00,0.95132,0.95168,0.95117,0.95168,3439819.0
2009-06-22 04:15:00,0.95165,0.95202,0.95151,0.95202,2337300.0
2009-06-22 04:16:00,0.95159,0.95209,0.95159,0.95201,8618184.0
2009-06-22 04:17:00,0.95192,0.95192,0.95174,0.95174,39946114.0
2009-06-22 04:18:00,0.95169,0.95211,0.95169,0.9518,21034803.0
2009-06-22 04:19:00,0.95183,0.95205,0.95165,0.95166,14176778.0
2009-06-22 04:20:00,0.95166,0.95205,0.95166,0.95174,17217302.0
2009-06-22 04:21:00,0.95166,0.95174,0.95157,0.95174,6624927.0
2009-06-22 04:22:00,0.95177,0.9518,0.95156,0.95177,18739271.0
2009-06-22 04:23:00,0.95202,0.95206,0.95166,0.95166,14625558.0
2009-06-22 04:24:00,0.95182,0.95182,0.95144,0.95155,4033400.0
2009-06-22 04:25:00,0.95164,0.95184,0.95147,0.95164,7889765.0
2009-06-22 04:26:00,0.95139,0.95171,0.95139,0.95148,4293961.0
2009-06-22 04:27:00,0.95168,0.95194,0.95154,0.95157,10404034.0
2009-06-22 04:28:00,0.9517,0.95191,0.95157,0.95191,4732376.0
2009-06-22 04:29:00,0.95187,0.95214,0.95187,0.95205,27954288.0
2009-06-22 04:30:00,0.95226,0.95226,0.9519,0.95204,14333049.0
2009-06-22 04:31:00,0.95204,0.95204,0.95187,0.95187,6887772.0
2009-06-22 04:32:00,0.9519,0.95203,0.95172,0.95203,3287170.0
2009-06-22 04:33:00,0.95198,0.95247,0.95198,0.95247,3115007.0
2009-06-22 04:34:00,0.95251,0.95251,0.95209,0.95209,16240856.0
2009-06-22 04:35:00,0.95209,0.95233,0.95209,0.95233,13261190.0
2009-06-22 04:36:00,0.95247,0.95264,0.95245,0.95247,18654144.0
2009-06-22 04:37:00,0.95237,0.95237,0.95213,0.95213,38817996.0
2009-06-22 04:38:00,0.95225,0.95232,0.95215,0.95232,7313947.0
2009-06-22 04:39:00,0.95241,0.9525,0.95232,0.9525,16047667.0
2009-06-22 04:40:00,0.95244,0.9526,0.95225,0.9526,45534203.0
2009-06-22 04:41:00,0.95242,0.95242,0.95226,0.95242,46999467.0
2009-06-22 04:42:00,0.95259,0.95259,0.95231,0.95252,29252093.0
2009-06-22 04:43:00,0.95228,0.95237,0.952,0.95237,10357151.0
2009-06-22 04:44:00,0.95239,0.95239,0.95192,0.95208,26278945.0
2009-06-22 04:45:00,0.95187,0.95189,0.95174,0.95189,5179653.0
2009-06-22 04:46:00,0.95162,0.95179,0.95159,0.95159,10233904.0
2009-06-22 04:47:00,0.9517,0.95193,0.9517,0.95188,13710190.0
2009-06-22 04:48:00,0.95197,0.95197,0.95162,0.9517,16240381.0
2009-06-22 04:49:00,0.9518,0.95187,0.95173,0.95187,10155125.0
2009-06-22 04:50:00,0.95189,0.95195,0.95166,0.95188,6795694.0
2009-06-22 04:51:00,0.95179,0.95179,0.95153,0.95153,24201155.0
2009-06-22 04:52:00,0.9514,0.95175,0.9514,0.95157,31259840.0
2009-06-22 04:53:00,0.9515,0.95157,0.9515,0.95151,2708629.0
2009-06-22 04:54:00,0.95166,0.95179,0.95146,0.95179,6441457.0
2009-06-22 04:55:00,0.95158,0.95178,0.95139,0.95178,5940360.0
2009-06-22 04:56:00,0.95176,0.95191,0.95176,0.95179,18390814.0
2009-06-22 04:57:00,0.9519,0.9519,0.95169,0.95181,17173728.0
2009-06-22 04:58:00,0.95188,0.95192,0.95177,0.95186,7898828.0
2009-06-22 04:59:00,0.95186,0.95204,0.95159,0.95204,9689278.0
2009-06-22 05:00:00,0.95194,0.95204,0.95193,0.95196,6513203.0
2009-06-22 05:01:00,0.95193,0.95196,0.95172,0.95187,9070242.0
2009-06-22 05:02:00,0.9518,0.9519,0.95128,0.9514,5950445.0
2009-06-22 05:03:00,0.95159,0.95195,0.95158,0.95195,11450415.0
2009-06-22 05:04:00,0.95197,0.95203,0.95168,0.95168,12338999.0
2009-06-22 05:05:00,0.95167,0.95198,0.9515,0.95198,16973155.0
2009-06-22 05:06:00,0.95196,0.95196,0.95165,0.95165,19940202.0
2009-06-22 05:07:00,0.95178,0.95204,0.95177,0.95204,9648706.0
2009-06-22 05:08:00,0.95176,0.95196,0.95176,0.95182,5891781.0
2009-06-22 05:09:00,0.95196,0.95208,0.95196,0.95203,13002388.0
2009-06-22 05:10:00,0.95196,0.95211,0.95189,0.95189,19246428.0
2009-06-22 05:11:00,0.95201,0.95201,0.95166,0.95177,11505124.0
2009-06-22 05:12:00,0.95207,0.95207,0.95198,0.95201,22360142.0
2009-06-22 05:13:00,0.95203,0.95203,0.95194,0.95195,19628101.0
2009-06-22 05:14:00,0.95198,0.95203,0.95187,0.95195,19798609.0
2009-06-22 05:15:00,0.95193,0.95193,0.9516,0.95167,38481083.0
2009-06-22 05:16:00,0.95167,0.95168,0.95155,0.95168,6597953.0
2009-06-22 05:17:00,0.95161,0.9517,0.95142,0.9515,9017028.0
2009-06-22 05:18:00,0.95138,0.95177,0.95134,0.95177,18748963.0
2009-06-22 05:19:00,0.95177,0.95194,0.95168,0.95194,6571280.0
2009-06-22 05:20:00,0.95186,0.95191,0.9516,0.95186,13077162.0
2009-06-22 05:21:00,0.9517,0.95213,0.9517,0.95213,2950542.0
2009-06-22 05:22:00,0.95206,0.95221,0.95192,0.95221,5103402.0
2009-06-22 05:23:00,0.95201,0.9521,0.95188,0.9521,23486134.0
2009-06-22 05:24:00,0.95214,0.95214,0.95179,0.95211,23028477.0
2009-06-22 05:25:00,0.952,0.95208,0.95198,0.95198,3417637.0
2009-06-22 05:26:00,0.95175,0.95197,0.95174,0.95197,36472542.0
2009-06-22 05:27:00,0.95204,0.95204,0.95182,0.95195,14343203.0
2009-06-22 05:28:00,0.95181,0.95181,0.95145,0.9517,14220265.0
2009-06-22 05:29:00,0.95156,0.95173,0.95146,0.95173,53286415.0
2009-06-22 05:30:00,0.95169,0.95177,0.95159,0.95177,31577299.0
2009-06-22 05:31:00,0.9517,0.9518,0.95163,0.9518,7211303.0
2009-06-22 05:32:00,0.9518,0.9518,0.95152,0.95163,18005280.0
2009-06-22 05:33:00,0.95169,0.95178,0.95162,0.95169,9164045.0
2009-06-22 05:34:00,0.95177,0.95177,0.95146,0.95149,28472787.0
2009-06-22 05:35:00,0.95159,0.95177,0.95159,0.95169,11488473.0
2009-06-22 05:36:00,0.9516,0.95162,0.95143,0.95157,14519675.0
2009-06-22 05:37:00,0.9517,0.95183,0.95169,0.95175,36245989.0
2009-06-22 05:38:00,0.95179,0.9519,0.95172,0.9519,7327544.0
2009-06-22 05:39:00,0.95177,0.95198,0.95162,0.95162,11872156.0
2009-06-22 05:40:00,0.95144,0.95169,0.95135,0.95169,8478939.0
2009-06-22 05:41:00,0.9516,0.95163,0.95146,0.95161,20049904.0
2009-06-22 05:42:00,0.95152,0.9516,0.95152,0.95156,8797825.0
2009-06-22 05:43:00,0.95152,0.95178,0.95152,0.95178,14007740.0
2009-06-22 05:44:00,0.95164,0.95176,0.95151,0.95151,11757200.0
2009-06-22 05:45:00,0.95139,0.95149,0.95139,0.95145,18396116.0
2009-06-22 05:46:00,0.95133,0.9515,0.95117,0.9515,36695205.0
2009-06-22 05:47:00,0.9514,0.9515,0.9514,0.95149,7639667.0
2009-06-22 05:48:00,0.95162,0.95162,0.9515,0.9515,10073877.0
2009-06-22 05:49:00,0.95151,0.95151,0.9514,0.95151,7294184.0
2009-06-22 05:50:00,0.95137,0.95145,0.95137,0.95145,1491248.0
2009-06-22 05:51:00,0.95148,0.95162,0.95148,0.95151,1854873.0
2009-06-22 05:52:00,0.95138,0.95146,0.95137,0.95146,13125167.0
2009-06-22 05:53:00,0.95168,0.95168,0.9512,0.9512,20865465.0
2009-06-22 05:54:00,0.95114,0.95141,0.95114,0.95141,11802448.0
2009-06-22 05:55:00,0.95144,0.95185,0.95137,0.95137,5242847.0
2009-06-22 05:56:00,0.95137,0.95186,0.95137,0.95186,38257488.0
2009-06-22 05:57:00,0.95188,0.95217,0.95185,0.95206,10424462.0
2009-06-22 05:58:00,0.95204,0.95213,0.95204,0.95213,7010200.0
2009-06-22 05:59:00,0.952,0.95202,0.9517,0.95181,13118254.0
2009-06-22 06:00:00,0.95194,0.95223,0.95194,0.95212,14971496.0
2009-06-22 06:01:00,0.95223,0.95223,0.95212,0.95212,20009243.0
2009-06-22 06:02:00,0.95187,0.95187,0.95147,0.95147,8269888.0
2009-06-22 06:03:00,0.95149,0.95172,0.95149,0.95168,9914216.0
2009-06-22 06:04:00,0.95177,0.95238,0.95177,0.95238,15320298.0
2009-06-22 06:05:00,0.9523,0.9523,0.95201,0.95201,11386474.0
2009-06-22 06:06:00,0.95196,0.95201,0.95185,0.95185,18217884.0
2009-06-22 06:07:00,0.95168,0.95168,0.95132,0.95168,5422013.0
2009-06-22 06:08:00,0.95177,0.95192,0.95173,0.95192,9506819.0
2009-06-22 06:09:00,0.95197,0.95203,0.95194,0.95194,11581567.0
2009-06-22 06:10:00,0.95192,0.95203,0.95192,0.95203,10461837.0
2009-06-22 06:11:00,0.95196,0.95218,0.95195,0.95195,21028603.0
2009-06-22 06:12:00,0.95192,0.95195,0.95148,0.95148,10025105.0
2009-06-22 06:13:00,0.95152,0.95195,0.95148,0.95195,11553613.0
2009-06-22 06:14:00,0.95196,0.95196,0.95188,0.95189,6674881.0
2009-06-22 06:15:00,0.9518,0.9518,0.95154,0.95154,21750077.0
2009-06-22 06:16:00,0.95159,0.95198,0.95159,0.95198,7133639.0
2009-06-22 06:17:00,0.95184,0.95194,0.95184,0.95193,10861040.0
2009-06-22 06:18:00,0.95196,0.95196,0.95184,0.95184,26257104.0
2009-06-22 06:19:00,0.95187,0.95189,0.95181,0.95187,14986254.0
2009-06-22 06:20:00,0.95188,0.95188,0.95147,0.95147,42043034.0
2009-06-22 06:21:00,0.95154,0.95203,0.95154,0.95203,21384322.0
2009-06-22 06:22:00,0.95204,0.95217,0.95193,0.95193,10178109.0
2009-06-22 06:23:00,0.95196,0.95204,0.95184,0.95193,10491972.0
2009-06-22 06:24:00,0.95185,0.95194,0.95185,0.95194,9674836.0
2009-06-22 06:25:00,0.95204,0.95205,0.95189,0.95196,11722211.0
2009-06-22 06:26:00,0.95195,0.95206,0.95195,0.95197,55946979.0
2009-06-22 06:27:00,0.95191,0.95213,0.95178,0.95184,13887878.0
2009-06-22 06:28:00,0.95195,0.95195,0.9514,0.95185,20967518.0
2009-06-22 06:29:00,0.95179,0.95204,0.95179,0.95204,24818739.0
2009-06-22 06:30:00,0.95211,0.95211,0.95194,0.95195,5819423.0
2009-06-22 06:31:00,0.95203,0.95203,0.95192,0.95194,16271532.0
2009-06-22 06:32:00,0.95191,0.95191,0.95183,0.95183,19626456.0
2009-06-22 06:33:00,0.95183,0.95194,0.95176,0.95176,3217513.0
2009-06-22 06:34:00,0.95175,0.95186,0.95175,0.95185,82155887.0
2009-06-22 06:35:00,0.9517,0.952,0.95165,0.95191,5008914.0
2009-06-22 06:36:00,0.95193,0.9521,0.95193,0.952,22620241.0
2009-06-22 06:37:00,0.95208,0.95208,0.95191,0.95192,7001272.0
2009-06-22 06:38:00,0.9519,0.95212,0.9519,0.95212,11812653.0
2009-06-22 06:39:00,0.95207,0.95207,0.95167,0.95197,28588622.0
2009-06-22 06:40:00,0.95209,0.95218,0.95209,0.95209,2015640.0
2009-06-22 06:41:00,0.95209,0.95226,0.95209,0.95209,3389456.0
2009-06-22 06:42:00,0.95214,0.9522,0.95205,0.9522,7052566.0
2009-06-22 06:43:00,0.95215,0.95239,0.95212,0.95239,5453354.0
2009-06-22 06:44:00,0.95241,0.95244,0.95185,0.95185,6276626.0
2009-06-22 06:45:00,0.95191,0.95223,0.95191,0.95216,9801452.0
2009-06-22 06:46:00,0.95219,0.95223,0.95108,0.95222,13957325.0
2009-06-22 06:47:00,0.95219,0.95219,0.95211,0.95211,6084882.0
2009-06-22 06:48:00,0.95216,0.95216,0.95177,0.95177,12908901.0
2009-06-22 06:49:00,0.95184,0.95184,0.95165,0.95165,14644103.0
2009-06-22 06:50:00,0.95178,0.95192,0.95161,0.95192,6821157.0
2009-06-22 06:51:00,0.95172,0.95173,0.95167,0.95167,18914149.0
2009-06-22 06:52:00,0.95175,0.95188,0.95162,0.95162,27000154.0
2009-06-22 06:53:00,0.95153,0.95169,0.95151,0.95151,11762582.0
2009-06-22 06:54:00,0.95147,0.95177,0.95147,0.95167,22638704.0
2009-06-22 06:55:00,0.9515,0.95189,0.9515,0.95189,15167807.0
2009-06-22 06:56:00,0.95188,0.95258,0.95188,0.9524,44607888.0
2009-06-22 06:57:00,0.95242,0.95258,0.95234,0.95234,24249106.0
2009-06-22 06:58:00,0.95227,0.95233,0.95218,0.95233,8321111.0
2009-06-22 06:59:00,0.95233,0.95245,0.95233,0.95245,24292462.0
2009-06-22 07:00:00,0.95242,0.9525,0.95235,0.95235,4885740.0
2009-06-22 07:01:00,0.9523,0.9523,0.95203,0.95229,14409020.0
2009-06-22 07:02:00,0.95222,0.95233,0.95222,0.95233,8246279.0
2009-06-22 07:03:00,0.95235,0.95259,0.95235,0.95259,13281091.0
2009-06-22 07:04:00,0.95259,0.95259,0.95233,0.95233,3407220.0
2009-06-22 07:05:00,0.95238,0.95244,0.95238,0.95244,115873077.0
2009-06-22 07:06:00,0.95228,0.95247,0.95208,0.95247,62797041.0
2009-06-22 07:07:00,0.95253,0.95273,0.95253,0.95262,8592100.0
2009-06-22 07:08:00,0.95263,0.95263,0.95253,0.95259,15313775.0
2009-06-22 07:09:00,0.95268,0.95281,0.95259,0.95281,10228749.0
2009-06-22 07:10:00,0.95255,0.95275,0.95255,0.95268,24589708.0
2009-06-22 07:11:00,0.9527,0.9527,0.95258,0.95269,8511768.0
2009-06-22 07:12:00,0.95257,0.95289,0.95257,0.95258,25978964.0
2009-06-22 07:13:00,0.95262,0.95278,0.95253,0.95273,15920836.0
2009-06-22 07:14:00,0.9527,0.95285,0.9527,0.95271,6650803.0
2009-06-22 07:15:00,0.95276,0.95287,0.95276,0.95287,10862848.0
2009-06-22 07:16:00,0.95288,0.95288,0.95262,0.9527,22879227.0
2009-06-22 07:17:00,0.95273,0.95273,0.95264,0.95264,15559933.0
2009-06-22 07:18:00,0.95262,0.95276,0.95258,0.95258,18014539.0
2009-06-22 07:19:00,0.95261,0.95281,0.95257,0.95281,22650628.0
2009-06-22 07:20:00,0.95278,0.95298,0.95278,0.95298,107817502.0
2009-06-22 07:21:00,0.95296,0.95297,0.95279,0.95279,6779331.0
2009-06-22 07:22:00,0.95278,0.95278,0.95245,0.95267,23579842.0
2009-06-22 07:23:00,0.95279,0.95286,0.9527,0.95286,19145152.0
2009-06-22 07:24:00,0.95308,0.95321,0.95301,0.95321,11480803.0
2009-06-22 07:25:00,0.95315,0.95315,0.95298,0.95305,5486766.0
2009-06-22 07:26:00,0.95307,0.95307,0.95289,0.95289,19482764.0
2009-06-22 07:27:00,0.95284,0.95284,0.95261,0.9527,15334633.0
2009-06-22 07:28:00,0.95278,0.95297,0.95278,0.95288,10152652.0
2009-06-22 07:29:00,0.95302,0.95304,0.95293,0.95304,7978876.0
2009-06-22 07:30:00,0.95302,0.95302,0.95268,0.95296,11941149.0
2009-06-22 07:31:00,0.95296,0.95297,0.95281,0.95297,18509821.0
2009-06-22 07:32:00,0.95296,0.95298,0.95296,0.95298,60704229.0
2009-06-22 07:33:00,0.95309,0.95315,0.95298,0.9531,10340578.0
2009-06-22 07:34:00,0.95307,0.95309,0.95302,0.95304,15872436.0
2009-06-22 07:35:00,0.95307,0.95309,0.95298,0.95309,11610682.0
2009-06-22 07:36:00,0.95316,0.95316,0.95246,0.95246,29426462.0
2009-06-22 07:37:00,0.9531,0.95318,0.95275,0.95297,10873176.0
2009-06-22 07:38:00,0.95313,0.9534,0.95313,0.95325,4182792.0
2009-06-22 07:39:00,0.95325,0.95325,0.95298,0.95298,15306042.0
2009-06-22 07:40:00,0.95312,0.95339,0.95312,0.95326,19032915.0
2009-06-22 07:41:00,0.95329,0.95329,0.95214,0.95295,7630404.0
2009-06-22 07:42:00,0.95298,0.95318,0.95298,0.95307,14251527.0
2009-06-22 07:43:00,0.95304,0.95304,0.95295,0.95304,18755026.0
2009-06-22 07:44:00,0.95321,0.95321,0.95297,0.95297,4894683.0
2009-06-22 07:45:00,0.95306,0.95341,0.95306,0.95332,22423518.0
2009-06-22 07:46:00,0.9531,0.9531,0.95299,0.95301,9483520.0
2009-06-22 07:47:00,0.95313,0.95313,0.95266,0.95299,16471285.0
2009-06-22 07:48:00,0.95294,0.95309,0.95277,0.95309,16608109.0
2009-06-22 07:49:00,0.95298,0.95343,0.95298,0.95307,26905399.0
2009-06-22 07:50:00,0.9532,0.9532,0.95289,0.95298,7732722.0
2009-06-22 07:51:00,0.95297,0.95307,0.95263,0.95263,4943817.0
2009-06-22 07:52:00,0.95245,0.95252,0.95245,0.95248,7703866.0
2009-06-22 07:53:00,0.95245,0.95254,0.95245,0.95254,11434770.0
2009-06-22 07:54:00,0.95254,0.95279,0.95254,0.95279,17103972.0
2009-06-22 07:55:00,0.95297,0.95297,0.9527,0.9527,9190547.0
2009-06-22 07:56:00,0.95271,0.9528,0.95253,0.9527,13227020.0
2009-06-22 07:57:00,0.95251,0.95262,0.95245,0.95262,12262678.0
2009-06-22 07:58:00,0.9527,0.95281,0.95259,0.95281,15382937.0
2009-06-22 07:59:00,0.9529,0.95296,0.95285,0.95285,13768038.0
2009-06-22 08:00:00,0.95296,0.95296,0.9529,0.9529,3578260.0
2009-06-22 08:01:00,0.95281,0.95296,0.95275,0.95293,8344471.0
2009-06-22 08:02:00,0.95287,0.95287,0.95256,0.95256,20554599.0
2009-06-22 08:03:00,0.95255,0.95278,0.95234,0.95237,7857869.0
2009-06-22 08:04:00,0.95241,0.95271,0.95241,0.95247,7447428.0
2009-06-22 08:05:00,0.95265,0.95297,0.9525,0.9525,14239230.0
2009-06-22 08:06:00,0.95253,0.9529,0.95253,0.95276,36328895.0
2009-06-22 08:07:00,0.9529,0.95331,0.9529,0.95328,41350063.0
2009-06-22 08:08:00,0.95336,0.95336,0.95318,0.95318,19160916.0
2009-06-22 08:09:00,0.953,0.95336,0.953,0.95335,7604816.0
2009-06-22 08:10:00,0.95339,0.95393,0.95339,0.95383,8961430.0
2009-06-22 08:11:00,0.9536,0.9536,0.95325,0.95325,7767662.0
2009-06-22 08:12:00,0.95325,0.95326,0.9531,0.95322,8166947.0
2009-06-22 08:13:00,0.9532,0.9532,0.95285,0.95302,6934086.0
2009-06-22 08:14:00,0.95275,0.95293,0.95275,0.95293,13674959.0
2009-06-22 08:15:00,0.95276,0.95324,0.95276,0.95324,5580896.0
2009-06-22 08:16:00,0.95304,0.95354,0.95248,0.95248,17486133.0
2009-06-22 08:17:00,0.95359,0.95359,0.95331,0.95347,10599825.0
2009-06-22 08:18:00,0.9534,0.9534,0.953,0.95328,5658201.0
2009-06-22 08:19:00,0.95331,0.95358,0.95313,0.95358,15390397.0
2009-06-22 08:20:00,0.9536,0.9536,0.95333,0.95352,31086306.0
2009-06-22 08:21:00,0.95347,0.95381,0.95347,0.9536,24389050.0
2009-06-22 08:22:00,0.95367,0.95397,0.95367,0.95397,12190722.0
2009-06-22 08:23:00,0.95403,0.95414,0.95398,0.95398,10913244.0
2009-06-22 08:24:00,0.95409,0.9543,0.95402,0.95402,11234487.0
2009-06-22 08:25:00,0.95378,0.95395,0.95377,0.95395,3643358.0
2009-06-22 08:26:00,0.95401,0.95431,0.95393,0.95405,17598290.0
2009-06-22 08:27:00,0.95404,0.95404,0.95348,0.95362,8779349.0
2009-06-22 08:28:00,0.95359,0.95364,0.95348,0.95364,16380405.0
2009-06-22 08:29:00,0.95337,0.95354,0.95334,0.95354,15793182.0
2009-06-22 08:30:00,0.95351,0.95363,0.95337,0.95337,39674282.0
2009-06-22 08:31:00,0.95327,0.95329,0.95304,0.95304,11416112.0
2009-06-22 08:32:00,0.95278,0.95287,0.95253,0.95283,20217279.0
2009-06-22 08:33:00,0.95275,0.95318,0.95275,0.95309,15380121.0
2009-06-22 08:34:00,0.95302,0.95302,0.95266,0.95301,25401825.0
2009-06-22 08:35:00,0.95304,0.95304,0.95279,0.95299,8906322.0
2009-06-22 08:36:00,0.95285,0.95315,0.95267,0.95315,8103348.0
2009-06-22 08:37:00,0.95311,0.95326,0.95311,0.95321,13318840.0
2009-06-22 08:38:00,0.95324,0.95347,0.95324,0.9533,10179070.0
2009-06-22 08:39:00,0.9533,0.95344,0.9533,0.95344,7975812.0
2009-06-22 08:40:00,0.95355,0.95363,0.95354,0.95363,12814977.0
2009-06-22 08:41:00,0.95364,0.95364,0.95326,0.95338,14963147.0
2009-06-22 08:42:00,0.95333,0.95342,0.95331,0.95342,21168506.0
2009-06-22 08:43:00,0.9532,0.95366,0.9532,0.95366,10015259.0
2009-06-22 08:44:00,0.95373,0.95375,0.95349,0.95367,3043894.0
2009-06-22 08:45:00,0.95363,0.95363,0.95315,0.95315,66752770.0
2009-06-22 08:46:00,0.95298,0.95333,0.95298,0.95332,13154570.0
2009-06-22 08:47:00,0.95337,0.95347,0.9533,0.95338,29355981.0
2009-06-22 08:48:00,0.95348,0.95356,0.95348,0.9535,8120804.0
2009-06-22 08:49:00,0.95356,0.95356,0.95337,0.95354,10946497.0
2009-06-22 08:50:00,0.95339,0.95339,0.95236,0.95333,13558003.0
2009-06-22 08:51:00,0.95344,0.95355,0.95336,0.95341,6304435.0
2009-06-22 08:52:00,0.95338,0.95355,0.95331,0.95344,36720837.0
2009-06-22 08:53:00,0.95369,0.95395,0.95369,0.95395,12929597.0
2009-06-22 08:54:00,0.95399,0.95405,0.95389,0.95395,6906915.0
2009-06-22 08:55:00,0.95378,0.95379,0.95369,0.9537,13981338.0
2009-06-22 08:56:00,0.95364,0.95393,0.95356,0.95393,4797719.0
2009-06-22 08:57:00,0.95387,0.95387,0.9537,0.95381,22562360.0
2009-06-22 08:58:00,0.9539,0.9539,0.95367,0.95376,9481530.0
2009-06-22 08:59:00,0.95365,0.95365,0.95322,0.95341,12826886.0
2009-06-22 09:00:00,0.95329,0.95366,0.95329,0.95353,8064961.0
2009-06-22 09:01:00,0.95345,0.95374,0.95345,0.95361,11252596.0
2009-06-22 09:02:00,0.95363,0.95404,0.95363,0.95404,18719673.0
2009-06-22 09:03:00,0.95393,0.95419,0.95381,0.95381,7601463.0
2009-06-22 09:04:00,0.95406,0.95406,0.9537,0.9537,11877730.0
2009-06-22 09:05:00,0.95348,0.95382,0.95348,0.95354,14263726.0
2009-06-22 09:06:00,0.95344,0.95354,0.95317,0.95328,14446079.0
2009-06-22 09:07:00,0.95327,0.95331,0.95302,0.95317,9730812.0
2009-06-22 09:08:00,0.95326,0.95326,0.95293,0.9531,76915524.0
2009-06-22 09:09:00,0.95298,0.95327,0.95298,0.95305,8535840.0
2009-06-22 09:10:00,0.95317,0.9532,0.95294,0.95294,4813848.0
2009-06-22 09:11:00,0.95293,0.95303,0.95293,0.95303,4392540.0
2009-06-22 09:12:00,0.95303,0.95308,0.95287,0.95292,3549368.0
2009-06-22 09:13:00,0.95272,0.95291,0.95263,0.95291,27089824.0
2009-06-22 09:14:00,0.95299,0.95299,0.95257,0.95259,7754754.0
2009-06-22 09:15:00,0.95249,0.95272,0.95249,0.95254,10183569.0
2009-06-22 09:16:00,0.95243,0.95268,0.95225,0.95259,9724557.0
2009-06-22 09:17:00,0.95244,0.95279,0.95244,0.95279,13460403.0
2009-06-22 09:18:00,0.9526,0.95279,0.95238,0.95252,18580899.0
2009-06-22 09:19:00,0.9526,0.95276,0.95259,0.95259,9808392.0
2009-06-22 09:20:00,0.95251,0.95268,0.95241,0.95251,9047252.0
2009-06-22 09:21:00,0.9526,0.95262,0.95249,0.95249,25302000.0
2009-06-22 09:22:00,0.95247,0.95277,0.95243,0.95277,5829906.0
2009-06-22 09:23:00,0.95279,0.95294,0.95267,0.95294,4258205.0
2009-06-22 09:24:00,0.95299,0.95311,0.95285,0.95302,22274168.0
2009-06-22 09:25:00,0.95307,0.95319,0.95301,0.95319,43180554.0
2009-06-22 09:26:00,0.95301,0.95327,0.95301,0.9532,16723624.0
2009-06-22 09:27:00,0.95309,0.95311,0.95285,0.95311,6610587.0
2009-06-22 09:28:00,0.95303,0.95303,0.95276,0.95283,24211888.0
2009-06-22 09:29:00,0.95286,0.95293,0.95277,0.95277,307259974.0
2009-06-22 09:30:00,0.95263,0.95274,0.95262,0.95262,6430803.0
2009-06-22 09:31:00,0.95242,0.95259,0.95242,0.95251,4571855.0
2009-06-22 09:32:00,0.95245,0.95268,0.95245,0.95268,106083679.0
2009-06-22 09:33:00,0.95262,0.95262,0.95237,0.95242,14180869.0
2009-06-22 09:34:00,0.9524,0.95259,0.95236,0.95241,34376875.0
2009-06-22 09:35:00,0.95244,0.95262,0.95244,0.95262,7911454.0
2009-06-22 09:36:00,0.95262,0.95277,0.95262,0.95277,18892366.0
2009-06-22 09:37:00,0.95262,0.95269,0.95255,0.95269,21373555.0
2009-06-22 09:38:00,0.95242,0.95269,0.95242,0.95269,12629987.0
2009-06-22 09:39:00,0.95264,0.95264,0.95238,0.95238,14254548.0
2009-06-22 09:40:00,0.95233,0.95241,0.95217,0.95241,20410992.0
2009-06-22 09:41:00,0.95253,0.95261,0.95235,0.9525,6071792.0
2009-06-22 09:42:00,0.95279,0.95279,0.95258,0.95258,23538261.0
2009-06-22 09:43:00,0.95251,0.9526,0.95242,0.9525,17083988.0
2009-06-22 09:44:00,0.9526,0.9526,0.95226,0.95226,7440521.0
2009-06-22 09:45:00,0.95231,0.95258,0.95231,0.95258,31582304.0
2009-06-22 09:46:00,0.95241,0.95247,0.95232,0.95245,25399857.0
2009-06-22 09:47:00,0.95214,0.95275,0.95169,0.95169,17452825.0
2009-06-22 09:48:00,0.95262,0.95262,0.952,0.952,7694611.0
2009-06-22 09:49:00,0.95198,0.95214,0.95198,0.95201,32884578.0
2009-06-22 09:50:00,0.95209,0.95225,0.95209,0.95225,94555266.0
2009-06-22 09:51:00,0.9522,0.95231,0.952,0.95231,73048802.0
2009-06-22 09:52:00,0.95218,0.95228,0.95195,0.95195,8694324.0
2009-06-22 09:53:00,0.95219,0.95219,0.95198,0.952,9373186.0
2009-06-22 09:54:00,0.95199,0.95199,0.95171,0.95191,20544701.0
2009-06-22 09:55:00,0.95182,0.95191,0.95169,0.95184,15028539.0
2009-06-22 09:56:00,0.95179,0.95179,0.95158,0.95174,18180441.0
2009-06-22 09:57:00,0.95179,0.95198,0.95179,0.95197,20758767.0
2009-06-22 09:58:00,0.95181,0.95237,0.95181,0.95237,13635165.0
2009-06-22 09:59:00,0.9524,0.9524,0.95188,0.95188,27961308.0
2009-06-22 10:00:00,0.95182,0.95215,0.95162,0.95197,53553324.0
2009-06-22 10:01:00,0.95208,0.95208,0.95193,0.95193,9650644.0
2009-06-22 10:02:00,0.95203,0.95221,0.95171,0.95171,4839952.0
2009-06-22 10:03:00,0.95174,0.95193,0.95161,0.95188,6636220.0
2009-06-22 10:04:00,0.95177,0.95177,0.95145,0.95158,24353211.0
2009-06-22 10:05:00,0.95176,0.95176,0.95151,0.95159,23490560.0
2009-06-22 10:06:00,0.95151,0.9518,0.95151,0.95175,16263392.0
2009-06-22 10:07:00,0.95155,0.95185,0.95146,0.95164,32019032.0
2009-06-22 10:08:00,0.9516,0.9516,0.95112,0.95143,30800463.0
2009-06-22 10:09:00,0.95148,0.95156,0.95139,0.95156,22312177.0
2009-06-22 10:10:00,0.95158,0.95193,0.95158,0.95193,11078536.0
2009-06-22 10:11:00,0.9518,0.95204,0.9518,0.95199,88004370.0
2009-06-22 10:12:00,0.95208,0.95211,0.95198,0.95211,9782181.0
2009-06-22 10:13:00,0.952,0.95217,0.95198,0.95198,14570357.0
2009-06-22 10:14:00,0.95199,0.95199,0.9519,0.9519,48693407.0
2009-06-22 10:15:00,0.952,0.952,0.95183,0.95183,11460197.0
2009-06-22 10:16:00,0.95197,0.9522,0.95197,0.9522,21154408.0
2009-06-22 10:17:00,0.95221,0.95221,0.95184,0.95198,279632906.0
2009-06-22 10:18:00,0.952,0.952,0.9518,0.9518,4088762.0
2009-06-22 10:19:00,0.95174,0.95198,0.95174,0.95198,4626354.0
2009-06-22 10:20:00,0.95204,0.95212,0.95186,0.95195,34985592.0
2009-06-22 10:21:00,0.95208,0.95215,0.95206,0.95212,34333611.0
2009-06-22 10:22:00,0.95212,0.95215,0.95205,0.95207,408591480.0
2009-06-22 10:23:00,0.95205,0.95205,0.9519,0.95205,10022673.0
2009-06-22 10:24:00,0.95192,0.95211,0.95192,0.952,16406441.0
2009-06-22 10:25:00,0.95199,0.95205,0.95185,0.95185,17379913.0
2009-06-22 10:26:00,0.95179,0.95192,0.95148,0.95176,17938865.0
2009-06-22 10:27:00,0.9518,0.95198,0.95172,0.95179,26683258.0
2009-06-22 10:28:00,0.95193,0.95193,0.95157,0.95175,20037543.0
2009-06-22 10:29:00,0.95161,0.95163,0.95142,0.95153,9781507.0
2009-06-22 10:30:00,0.95155,0.95157,0.95138,0.95144,9734552.0
2009-06-22 10:31:00,0.95145,0.95145,0.95124,0.95129,20154084.0
2009-06-22 10:32:00,0.95124,0.95128,0.95114,0.95128,15953090.0
2009-06-22 10:33:00,0.95131,0.95131,0.9509,0.9509,2961404.0
2009-06-22 10:34:00,0.95103,0.95106,0.95094,0.95106,14973451.0
2009-06-22 10:35:00,0.95122,0.9513,0.95121,0.95122,32832360.0
2009-06-22 10:36:00,0.9513,0.9514,0.95122,0.95129,5889374.0
2009-06-22 10:37:00,0.95136,0.95142,0.95128,0.95128,16419923.0
2009-06-22 10:38:00,0.95147,0.95148,0.95131,0.95139,72043498.0
2009-06-22 10:39:00,0.95138,0.95143,0.9512,0.9513,13833105.0
2009-06-22 10:40:00,0.95132,0.95143,0.95132,0.95132,15564760.0
2009-06-22 10:41:00,0.9515,0.95157,0.95146,0.95148,17429617.0
2009-06-22 10:42:00,0.95168,0.95183,0.95159,0.95183,10773308.0
2009-06-22 10:43:00,0.95183,0.95208,0.95183,0.95184,10339533.0
2009-06-22 10:44:00,0.95191,0.95191,0.9513,0.9513,14818631.0
2009-06-22 10:45:00,0.9515,0.9515,0.95115,0.95115,3082110.0
2009-06-22 10:46:00,0.95113,0.95113,0.95106,0.95108,32228542.0
2009-06-22 10:47:00,0.951,0.95132,0.951,0.95132,9573452.0
2009-06-22 10:48:00,0.95142,0.95142,0.95125,0.95134,5921902.0
2009-06-22 10:49:00,0.95138,0.95166,0.95112,0.95139,9770417.0
2009-06-22 10:50:00,0.95153,0.95162,0.95142,0.95144,16403392.0
2009-06-22 10:51:00,0.95159,0.95159,0.9514,0.95149,24791554.0
2009-06-22 10:52:00,0.95158,0.95169,0.9514,0.9514,10602542.0
2009-06-22 10:53:00,0.95157,0.95169,0.9515,0.9515,21041614.0
2009-06-22 10:54:00,0.9515,0.95165,0.95148,0.95148,8402957.0
2009-06-22 10:55:00,0.95148,0.95148,0.95135,0.95137,13820455.0
2009-06-22 10:56:00,0.9512,0.95142,0.9512,0.95142,11757554.0
2009-06-22 10:57:00,0.95131,0.95131,0.95113,0.95113,16941151.0
2009-06-22 10:58:00,0.95116,0.95133,0.95098,0.95133,71531980.0
2009-06-22 10:59:00,0.9511,0.95134,0.95107,0.95107,11253613.0
2009-06-22 11:00:00,0.95103,0.95123,0.95103,0.95107,13115869.0
2009-06-22 11:01:00,0.95107,0.9513,0.95105,0.95115,7810560.0
2009-06-22 11:02:00,0.95105,0.95105,0.9509,0.95105,11202443.0
2009-06-22 11:03:00,0.95118,0.9513,0.95118,0.9512,13333390.0
2009-06-22 11:04:00,0.95126,0.95126,0.95103,0.95126,27559882.0
2009-06-22 11:05:00,0.95134,0.95134,0.95115,0.95115,35800218.0
2009-06-22 11:06:00,0.95124,0.95124,0.95111,0.95114,16408196.0
2009-06-22 11:07:00,0.95106,0.95118,0.95106,0.95117,11189150.0
2009-06-22 11:08:00,0.95123,0.95132,0.95122,0.95122,70110626.0
2009-06-22 11:09:00,0.95138,0.95153,0.95114,0.95153,14003572.0
2009-06-22 11:10:00,0.95152,0.95157,0.95146,0.95155,15616451.0
2009-06-22 11:11:00,0.95149,0.95184,0.95149,0.95166,38486250.0
2009-06-22 11:12:00,0.95166,0.95166,0.95127,0.9515,12729968.0
2009-06-22 11:13:00,0.95148,0.95173,0.95148,0.95173,17198962.0
2009-06-22 11:14:00,0.95175,0.95176,0.95135,0.95135,3815658.0
2009-06-22 11:15:00,0.95135,0.95154,0.95049,0.95154,15399674.0
2009-06-22 11:16:00,0.95147,0.95152,0.95099,0.95116,6269704.0
2009-06-22 11:17:00,0.95108,0.95157,0.95108,0.95143,3652460.0
2009-06-22 11:18:00,0.95146,0.95146,0.95122,0.95145,13815241.0
2009-06-22 11:19:00,0.95157,0.95191,0.95148,0.95191,42469623.0
2009-06-22 11:20:00,0.95201,0.95221,0.95201,0.95201,56614220.0
2009-06-22 11:21:00,0.95205,0.95229,0.95205,0.95217,9934838.0
2009-06-22 11:22:00,0.95236,0.95257,0.95222,0.95246,8537886.0
2009-06-22 11:23:00,0.95256,0.95265,0.95234,0.95234,54336939.0
2009-06-22 11:24:00,0.95232,0.95246,0.9522,0.95237,21813683.0
2009-06-22 11:25:00,0.95234,0.95274,0.95234,0.95268,20354401.0
2009-06-22 11:26:00,0.95269,0.95284,0.95263,0.95283,11074941.0
2009-06-22 11:27:00,0.95286,0.95304,0.95274,0.95276,11911693.0
2009-06-22 11:28:00,0.95292,0.95292,0.95269,0.95269,15322582.0
2009-06-22 11:29:00,0.95267,0.95275,0.95247,0.95247,50896254.0
2009-06-22 11:30:00,0.95253,0.95273,0.95243,0.95243,107384732.0
2009-06-22 11:31:00,0.95243,0.9526,0.95236,0.95249,7267473.0
2009-06-22 11:32:00,0.95259,0.95259,0.95225,0.95225,25065446.0
2009-06-22 11:33:00,0.95222,0.95242,0.95222,0.95223,10805045.0
2009-06-22 11:34:00,0.95223,0.9524,0.95223,0.9524,15109575.0
2009-06-22 11:35:00,0.95232,0.95232,0.95209,0.95209,29365110.0
2009-06-22 11:36:00,0.95197,0.95215,0.95197,0.95199,4536795.0
2009-06-22 11:37:00,0.95203,0.95214,0.95181,0.95191,11232888.0
2009-06-22 11:38:00,0.95196,0.95198,0.9517,0.9519,8852580.0
2009-06-22 11:39:00,0.95199,0.95235,0.95199,0.95229,16096212.0
2009-06-22 11:40:00,0.95223,0.95223,0.95198,0.95203,9912210.0
2009-06-22 11:41:00,0.95181,0.95203,0.95171,0.95171,10964926.0
2009-06-22 11:42:00,0.9518,0.9518,0.95173,0.95178,4642329.0
2009-06-22 11:43:00,0.95185,0.95204,0.95185,0.95196,10278686.0
2009-06-22 11:44:00,0.95205,0.95205,0.95181,0.95181,59132614.0
2009-06-22 11:45:00,0.95171,0.95173,0.95165,0.95165,17630741.0
2009-06-22 11:46:00,0.9517,0.95181,0.95156,0.95156,74559954.0
2009-06-22 11:47:00,0.95136,0.9517,0.95136,0.9517,90808760.0
2009-06-22 11:48:00,0.95158,0.95158,0.95151,0.95153,9109527.0
2009-06-22 11:49:00,0.9516,0.95179,0.9516,0.95179,6187605.0
2009-06-22 11:50:00,0.95162,0.9517,0.95156,0.95156,31543954.0
2009-06-22 11:51:00,0.95171,0.95175,0.95154,0.95175,30630848.0
2009-06-22 11:52:00,0.95164,0.95181,0.95155,0.95181,81864696.0
2009-06-22 11:53:00,0.95196,0.95196,0.95173,0.95173,42311472.0
2009-06-22 11:54:00,0.95155,0.95155,0.95134,0.95142,10136581.0
2009-06-22 11:55:00,0.95154,0.95177,0.95154,0.95162,7744492.0
2009-06-22 11:56:00,0.95172,0.95172,0.95137,0.95137,20099302.0
2009-06-22 11:57:00,0.95113,0.95128,0.95113,0.95125,45884652.0
2009-06-22 11:58:00,0.95117,0.95126,0.95117,0.95125,1927908.0
2009-06-22 11:59:00,0.95128,0.95136,0.95119,0.95119,95518992.0
2009-06-22 12:00:00,0.95127,0.95143,0.9512,0.9512,10686410.0
2009-06-22 12:01:00,0.95103,0.95127,0.95103,0.9512,15692059.0
2009-06-22 12:02:00,0.95122,0.95122,0.95111,0.95118,35352310.0
2009-06-22 12:03:00,0.95116,0.95129,0.95113,0.95113,6294956.0
2009-06-22 12:04:00,0.95136,0.9515,0.95128,0.95128,11585984.0
2009-06-22 12:05:00,0.95121,0.95131,0.95121,0.95131,43868271.0
2009-06-22 12:06:00,0.95129,0.95144,0.95129,0.95134,53725670.0
2009-06-22 12:07:00,0.95139,0.95139,0.95115,0.95123,25036830.0
2009-06-22 12:08:00,0.95104,0.95141,0.95104,0.95136,13905801.0
2009-06-22 12:09:00,0.9511,0.95114,0.95099,0.95099,10500330.0
2009-06-22 12:10:00,0.951,0.951,0.95083,0.95083,18160428.0
2009-06-22 12:11:00,0.95108,0.95123,0.951,0.95107,33345280.0
2009-06-22 12:12:00,0.95106,0.95123,0.95106,0.95123,130170735.0
2009-06-22 12:13:00,0.95109,0.95123,0.95089,0.95123,7800043.0
2009-06-22 12:14:00,0.95117,0.95117,0.95091,0.9511,18283170.0
2009-06-22 12:15:00,0.95116,0.95134,0.95116,0.95134,4713428.0
2009-06-22 12:16:00,0.95134,0.95134,0.95106,0.95109,23500400.0
2009-06-22 12:17:00,0.95117,0.95119,0.95106,0.95106,19921389.0
2009-06-22 12:18:00,0.95127,0.95136,0.95119,0.95129,33404190.0
2009-06-22 12:19:00,0.95135,0.95153,0.95135,0.95153,23623277.0
2009-06-22 12:20:00,0.95153,0.95164,0.95153,0.95164,36682286.0
2009-06-22 12:21:00,0.95175,0.95184,0.95164,0.95184,25652199.0
2009-06-22 12:22:00,0.95161,0.95179,0.95153,0.95179,27601724.0
2009-06-22 12:23:00,0.95184,0.95185,0.9516,0.9516,19503805.0
2009-06-22 12:24:00,0.95171,0.95171,0.95137,0.95137,1881336.0
2009-06-22 12:25:00,0.95148,0.95156,0.95134,0.95142,4175705.0
2009-06-22 12:26:00,0.95153,0.95178,0.95153,0.95167,25915956.0
2009-06-22 12:27:00,0.95165,0.95176,0.95151,0.95151,14205677.0
2009-06-22 12:28:00,0.95161,0.95166,0.95136,0.95144,87360709.0
2009-06-22 12:29:00,0.95142,0.95178,0.95142,0.95166,8687009.0
2009-06-22 12:30:00,0.95169,0.95182,0.95165,0.95165,14983308.0
2009-06-22 12:31:00,0.95165,0.95188,0.95165,0.95166,9314020.0
2009-06-22 12:32:00,0.95144,0.95157,0.95139,0.9514,16924303.0
2009-06-22 12:33:00,0.95137,0.95146,0.95111,0.95111,30449495.0
2009-06-22 12:34:00,0.9512,0.95136,0.95118,0.95118,6566489.0
2009-06-22 12:35:00,0.95121,0.95147,0.95121,0.95147,13884881.0
2009-06-22 12:36:00,0.95136,0.95145,0.95136,0.95138,24277534.0
2009-06-22 12:37:00,0.95138,0.95146,0.95125,0.95131,3335698.0
2009-06-22 12:38:00,0.95138,0.95138,0.95131,0.95131,5381154.0
2009-06-22 12:39:00,0.95121,0.9513,0.95114,0.95114,22234569.0
2009-06-22 12:40:00,0.95121,0.95121,0.95089,0.95108,3266536.0
2009-06-22 12:41:00,0.95081,0.9509,0.95072,0.95072,44920190.0
2009-06-22 12:42:00,0.95062,0.95081,0.95062,0.95081,27247916.0
2009-06-22 12:43:00,0.95079,0.95097,0.95072,0.95083,11742505.0
2009-06-22 12:44:00,0.95089,0.95099,0.95089,0.95099,50508200.0
2009-06-22 12:45:00,0.95083,0.95106,0.95083,0.95095,4158934.0
2009-06-22 12:46:00,0.95107,0.95115,0.951,0.95115,9156289.0
2009-06-22 12:47:00,0.95124,0.95127,0.95115,0.95123,22523850.0
2009-06-22 12:48:00,0.95121,0.95144,0.95116,0.95144,4712452.0
2009-06-22 12:49:00,0.95141,0.95142,0.95124,0.95135,68143790.0
2009-06-22 12:50:00,0.95132,0.9514,0.95124,0.95124,16638442.0
2009-06-22 12:51:00,0.95134,0.95134,0.95094,0.95094,29178362.0
2009-06-22 12:52:00,0.95103,0.95111,0.95098,0.95107,12232566.0
2009-06-22 12:53:00,0.95118,0.95135,0.95118,0.95129,70738409.0
2009-06-22 12:54:00,0.95126,0.95137,0.95095,0.95119,22559683.0
2009-06-22 12:55:00,0.95109,0.95135,0.95109,0.95118,274125480.0
2009-06-22 12:56:00,0.95118,0.95118,0.95094,0.95094,71195589.0
2009-06-22 12:57:00,0.9509,0.9509,0.95082,0.95087,12728803.0
2009-06-22 12:58:00,0.95085,0.95118,0.95085,0.95116,18834858.0
2009-06-22 12:59:00,0.95094,0.95112,0.9509,0.95099,42589098.0
2009-06-22 13:00:00,0.95079,0.95079,0.95052,0.95077,57974708.0
2009-06-22 13:01:00,0.95083,0.95083,0.9506,0.95077,26508439.0
2009-06-22 13:02:00,0.95052,0.95052,0.95035,0.95044,55140505.0
2009-06-22 13:03:00,0.95032,0.9506,0.95032,0.9506,18615615.0
2009-06-22 13:04:00,0.95069,0.95093,0.95057,0.95093,8649176.0
2009-06-22 13:05:00,0.95096,0.95096,0.95086,0.95087,26173365.0
2009-06-22 13:06:00,0.95056,0.95062,0.95043,0.95043,7153480.0
2009-06-22 13:07:00,0.95068,0.95078,0.95058,0.95078,8848764.0
2009-06-22 13:08:00,0.95078,0.95085,0.95078,0.95085,42940058.0
2009-06-22 13:09:00,0.95086,0.9512,0.95086,0.9512,10299197.0
2009-06-22 13:10:00,0.95118,0.95118,0.95083,0.95091,160004340.0
2009-06-22 13:11:00,0.95086,0.95102,0.95086,0.95101,120797964.0
2009-06-22 13:12:00,0.9509,0.95101,0.95064,0.95101,9251961.0
2009-06-22 13:13:00,0.95094,0.95094,0.95072,0.95076,6887074.0
2009-06-22 13:14:00,0.95077,0.95084,0.95077,0.95084,31298808.0
2009-06-22 13:15:00,0.95091,0.95126,0.95088,0.95088,4513397.0
2009-06-22 13:16:00,0.95085,0.95095,0.95084,0.95084,23846338.0
2009-06-22 13:17:00,0.95085,0.95085,0.95073,0.95084,49669458.0
2009-06-22 13:18:00,0.95089,0.95118,0.95081,0.95107,24213375.0
2009-06-22 13:19:00,0.95109,0.95112,0.95077,0.95098,3647431.0
2009-06-22 13:20:00,0.95091,0.95101,0.95084,0.95084,14615470.0
2009-06-22 13:21:00,0.95085,0.95095,0.95076,0.95077,107894236.0
2009-06-22 13:22:00,0.9508,0.9508,0.95039,0.95039,16610984.0
2009-06-22 13:23:00,0.9506,0.9506,0.95044,0.95044,48648673.0
2009-06-22 13:24:00,0.95044,0.95044,0.95036,0.95043,14582705.0
2009-06-22 13:25:00,0.95053,0.95061,0.9503,0.9503,20867005.0
2009-06-22 13:26:00,0.95029,0.95049,0.95029,0.95032,32325604.0
2009-06-22 13:27:00,0.95047,0.95049,0.95015,0.95025,7942640.0
2009-06-22 13:28:00,0.95029,0.9504,0.95021,0.95031,80199114.0
2009-06-22 13:29:00,0.95014,0.95028,0.94916,0.94988,453291540.0
2009-06-22 13:30:00,0.94984,0.94984,0.94868,0.94958,30284176.0
2009-06-22 13:31:00,0.94969,0.9499,0.94958,0.9499,31488614.0
2009-06-22 13:32:00,0.94994,0.95007,0.94994,0.95001,6111011.0
2009-06-22 13:33:00,0.94984,0.9501,0.94984,0.95002,163211496.0
2009-06-22 13:34:00,0.95001,0.95016,0.94993,0.95016,98720721.0
2009-06-22 13:35:00,0.95,0.95018,0.94993,0.95018,39163389.0
2009-06-22 13:36:00,0.95,0.95019,0.95,0.95018,49364854.0
2009-06-22 13:37:00,0.95009,0.95009,0.94999,0.94999,17140074.0
2009-06-22 13:38:00,0.94999,0.95002,0.94968,0.95002,40115497.0
2009-06-22 13:39:00,0.9501,0.95017,0.95001,0.95016,92619552.0
2009-06-22 13:40:00,0.95028,0.9505,0.95018,0.9505,10353450.0
2009-06-22 13:41:00,0.95034,0.95034,0.95,0.95,9588971.0
2009-06-22 13:42:00,0.94992,0.94992,0.94974,0.94984,64510055.0
2009-06-22 13:43:00,0.94984,0.94984,0.9496,0.9496,21436675.0
2009-06-22 13:44:00,0.9495,0.94977,0.9495,0.94968,27179196.0
2009-06-22 13:45:00,0.94967,0.94993,0.94967,0.94993,13408640.0
2009-06-22 13:46:00,0.94984,0.94986,0.94977,0.94977,22190220.0
2009-06-22 13:47:00,0.94952,0.94997,0.94952,0.94997,50363595.0
2009-06-22 13:48:00,0.94995,0.9502,0.94992,0.9502,15337825.0
2009-06-22 13:49:00,0.95017,0.95017,0.94991,0.94991,19804878.0
2009-06-22 13:50:00,0.94977,0.94991,0.94884,0.94971,17639480.0
2009-06-22 13:51:00,0.94976,0.94985,0.94965,0.94965,24343499.0
2009-06-22 13:52:00,0.94967,0.94976,0.94964,0.94976,19682312.0
2009-06-22 13:53:00,0.94967,0.94984,0.94967,0.94984,43129550.0
2009-06-22 13:54:00,0.94959,0.94973,0.94959,0.94964,14933810.0
2009-06-22 13:55:00,0.94967,0.94967,0.94942,0.94958,62515188.0
2009-06-22 13:56:00,0.94965,0.94975,0.94965,0.94968,20681882.0
2009-06-22 13:57:00,0.94965,0.94968,0.9495,0.9495,46765488.0
2009-06-22 13:58:00,0.9496,0.94967,0.9496,0.9496,31951392.0
2009-06-22 13:59:00,0.9496,0.94993,0.9496,0.94993,7201395.0
2009-06-22 14:00:00,0.94992,0.9501,0.94977,0.94999,14202531.0
2009-06-22 14:01:00,0.95007,0.95007,0.94978,0.94998,84409325.0
2009-06-22 14:02:00,0.95009,0.95026,0.95009,0.95026,4896800.0
2009-06-22 14:03:00,0.95015,0.95042,0.95015,0.95042,28393200.0
2009-06-22 14:04:00,0.95033,0.95033,0.95017,0.95017,6593808.0
2009-06-22 14:05:00,0.95025,0.95033,0.95017,0.95025,26317824.0
2009-06-22 14:06:00,0.95018,0.95036,0.95018,0.95019,24835495.0
2009-06-22 14:07:00,0.95019,0.95019,0.94991,0.94991,16116240.0
2009-06-22 14:08:00,0.94992,0.94992,0.94975,0.94985,17862306.0
2009-06-22 14:09:00,0.94973,0.94984,0.94973,0.94976,12132013.0
2009-06-22 14:10:00,0.95001,0.95001,0.94973,0.94999,24209469.0
2009-06-22 14:11:00,0.9501,0.9501,0.94985,0.94985,35139645.0
2009-06-22 14:12:00,0.94962,0.94964,0.94941,0.94941,23409024.0
2009-06-22 14:13:00,0.9495,0.94966,0.94927,0.94959,21749427.0
2009-06-22 14:14:00,0.94953,0.94969,0.94952,0.94969,50549109.0
2009-06-22 14:15:00,0.94966,0.94977,0.94965,0.94965,82891218.0
2009-06-22 14:16:00,0.94965,0.94975,0.94952,0.94975,29311524.0
2009-06-22 14:17:00,0.94967,0.94967,0.94916,0.94927,35555125.0
2009-06-22 14:18:00,0.94932,0.94957,0.94932,0.94957,44426944.0
2009-06-22 14:19:00,0.94952,0.9496,0.94949,0.94949,41580406.0
2009-06-22 14:20:00,0.94953,0.94977,0.94944,0.94977,15442464.0
2009-06-22 14:21:00,0.94966,0.95004,0.94966,0.94976,66004421.0
2009-06-22 14:22:00,0.94979,0.94979,0.94944,0.94944,80208424.0
2009-06-22 14:23:00,0.94946,0.94954,0.94896,0.94896,62653778.0
2009-06-22 14:24:00,0.94897,0.94897,0.94873,0.94873,41709623.0
2009-06-22 14:25:00,0.94871,0.94871,0.94816,0.94816,71488395.0
2009-06-22 14:26:00,0.94814,0.94823,0.94792,0.94802,28141740.0
2009-06-22 14:27:00,0.94795,0.94795,0.94769,0.94789,76289180.0
2009-06-22 14:28:00,0.94796,0.94814,0.94772,0.94783,3614442.0
2009-06-22 14:29:00,0.94782,0.94815,0.94764,0.94815,42509088.0
2009-06-22 14:30:00,0.94805,0.94814,0.9479,0.94793,58318992.0
2009-06-22 14:31:00,0.94799,0.94806,0.94792,0.94792,12426084.0
2009-06-22 14:32:00,0.94784,0.94806,0.9478,0.94792,42811657.0
2009-06-22 14:33:00,0.94789,0.9479,0.9474,0.94756,25681348.0
2009-06-22 14:34:00,0.94757,0.9476,0.94742,0.94742,15235333.0
2009-06-22 14:35:00,0.94742,0.94742,0.94675,0.94675,12352011.0
2009-06-22 14:36:00,0.94668,0.94668,0.94604,0.94604,47118330.0
2009-06-22 14:37:00,0.94595,0.94646,0.94595,0.94618,43484221.0
2009-06-22 14:38:00,0.94612,0.94672,0.94612,0.94672,3235950.0
2009-06-22 14:39:00,0.94678,0.94678,0.94655,0.94675,6376326.0
2009-06-22 14:40:00,0.94687,0.94687,0.94657,0.94676,7806716.0
2009-06-22 14:41:00,0.94673,0.94673,0.94615,0.94615,93510423.0
2009-06-22 14:42:00,0.94615,0.9464,0.94615,0.9464,133715304.0
2009-06-22 14:43:00,0.94648,0.94659,0.94639,0.94639,48857486.0
2009-06-22 14:44:00,0.94622,0.94637,0.94606,0.94635,109840910.0
2009-06-22 14:45:00,0.94623,0.94637,0.94609,0.94612,12127779.0
2009-06-22 14:46:00,0.94608,0.94608,0.94572,0.94581,11828141.0
2009-06-22 14:47:00,0.9459,0.94601,0.94559,0.94559,108551308.0
2009-06-22 14:48:00,0.94566,0.94607,0.94566,0.94607,19037905.0
2009-06-22 14:49:00,0.94632,0.94632,0.94601,0.94606,18700564.0
2009-06-22 14:50:00,0.94617,0.94626,0.94592,0.94592,70059456.0
2009-06-22 14:51:00,0.946,0.94607,0.94582,0.94607,15112669.0
2009-06-22 14:52:00,0.94594,0.94597,0.94573,0.94573,5722957.0
2009-06-22 14:53:00,0.94576,0.94582,0.94566,0.94576,33906627.0
2009-06-22 14:54:00,0.94574,0.94583,0.94566,0.94566,6727960.0
2009-06-22 14:55:00,0.94584,0.94584,0.94558,0.94574,17315382.0
2009-06-22 14:56:00,0.94566,0.94574,0.94549,0.94574,27906957.0
2009-06-22 14:57:00,0.94566,0.94599,0.94566,0.94599,37419800.0
2009-06-22 14:58:00,0.946,0.9461,0.9459,0.9459,71297675.0
2009-06-22 14:59:00,0.94599,0.94607,0.94574,0.94574,69229412.0
2009-06-22 15:00:00,0.94574,0.94589,0.94574,0.94576,23653632.0
2009-06-22 15:01:00,0.94576,0.94592,0.94567,0.94567,34827960.0
2009-06-22 15:02:00,0.94575,0.94601,0.94575,0.94581,35086320.0
2009-06-22 15:03:00,0.94584,0.94584,0.94558,0.94574,20824992.0
2009-06-22 15:04:00,0.94557,0.94557,0.94537,0.94552,19080135.0
2009-06-22 15:05:00,0.94545,0.94565,0.94545,0.94556,39236783.0
2009-06-22 15:06:00,0.94573,0.94573,0.94552,0.94552,13023998.0
2009-06-22 15:07:00,0.94553,0.94559,0.94535,0.94559,104072720.0
2009-06-22 15:08:00,0.9456,0.9458,0.9456,0.94568,9541245.0
2009-06-22 15:09:00,0.9456,0.9456,0.94526,0.94538,6594476.0
2009-06-22 15:10:00,0.94536,0.94553,0.94528,0.94553,6037380.0
2009-06-22 15:11:00,0.94552,0.94552,0.94506,0.94506,20227900.0
2009-06-22 15:12:00,0.94522,0.94522,0.94517,0.94521,69067068.0
2009-06-22 15:13:00,0.94521,0.9453,0.9452,0.9453,19831592.0
2009-06-22 15:14:00,0.94505,0.94552,0.94486,0.94552,23999831.0
2009-06-22 15:15:00,0.94552,0.94563,0.94535,0.9455,11709236.0
2009-06-22 15:16:00,0.94559,0.94596,0.94559,0.94587,9472140.0
2009-06-22 15:17:00,0.94585,0.94602,0.94577,0.94602,5288652.0
2009-06-22 15:18:00,0.94617,0.94617,0.94595,0.9461,18251760.0
2009-06-22 15:19:00,0.94602,0.9461,0.946,0.94607,16553341.0
2009-06-22 15:20:00,0.94607,0.94607,0.94579,0.94584,20513174.0
2009-06-22 15:21:00,0.94595,0.94611,0.94595,0.94611,32774832.0
2009-06-22 15:22:00,0.94608,0.94652,0.94608,0.94652,13438755.0
2009-06-22 15:23:00,0.94647,0.94647,0.94626,0.94626,17399266.0
2009-06-22 15:24:00,0.9462,0.94633,0.94604,0.94604,17314592.0
2009-06-22 15:25:00,0.94605,0.94614,0.94589,0.94589,19500855.0
2009-06-22 15:26:00,0.94595,0.9462,0.94586,0.94586,16311384.0
2009-06-22 15:27:00,0.94587,0.94587,0.9456,0.9456,6177832.0
2009-06-22 15:28:00,0.94559,0.94585,0.94559,0.94585,4753815.0
2009-06-22 15:29:00,0.94577,0.94617,0.94577,0.94617,35378664.0
2009-06-22 15:30:00,0.94623,0.94623,0.94607,0.94607,6381517.0
2009-06-22 15:31:00,0.9459,0.9459,0.94541,0.94541,7329800.0
2009-06-22 15:32:00,0.94569,0.94591,0.94563,0.94591,7177459.0
2009-06-22 15:33:00,0.94601,0.94602,0.94586,0.94589,52847600.0
2009-06-22 15:34:00,0.94578,0.94589,0.9457,0.94589,21922544.0
2009-06-22 15:35:00,0.94572,0.94591,0.94563,0.94575,33746790.0
2009-06-22 15:36:00,0.94589,0.94592,0.94551,0.94556,104397408.0
2009-06-22 15:37:00,0.94566,0.94567,0.94521,0.9453,71623312.0
2009-06-22 15:38:00,0.94526,0.94526,0.94453,0.9446,144529378.0
2009-06-22 15:39:00,0.94456,0.94456,0.94405,0.94416,23649558.0
2009-06-22 15:40:00,0.94416,0.94425,0.94408,0.94408,31666302.0
2009-06-22 15:41:00,0.94416,0.94416,0.94361,0.94384,61281878.0
2009-06-22 15:42:00,0.94361,0.94361,0.94342,0.94361,7452864.0
2009-06-22 15:43:00,0.94342,0.94354,0.94334,0.94353,12655104.0
2009-06-22 15:44:00,0.94354,0.94379,0.94354,0.94379,34194238.0
2009-06-22 15:45:00,0.94369,0.94387,0.94369,0.94385,11911976.0
2009-06-22 15:46:00,0.94393,0.94409,0.94383,0.94383,43227882.0
2009-06-22 15:47:00,0.9439,0.94422,0.94386,0.94415,8845948.0
2009-06-22 15:48:00,0.94424,0.94424,0.94412,0.94415,6000708.0
2009-06-22 15:49:00,0.94398,0.94431,0.94382,0.94431,14353164.0
2009-06-22 15:50:00,0.94427,0.94427,0.94388,0.94404,33931737.0
2009-06-22 15:51:00,0.94402,0.94437,0.94388,0.94423,86566860.0
2009-06-22 15:52:00,0.9444,0.9444,0.9442,0.94439,106583876.0
2009-06-22 15:53:00,0.94413,0.94422,0.94405,0.94405,26084560.0
2009-06-22 15:54:00,0.94394,0.94413,0.94367,0.94387,29550694.0
2009-06-22 15:55:00,0.94383,0.94383,0.94343,0.94345,10111694.0
2009-06-22 15:56:00,0.94343,0.94343,0.9429,0.94317,17522340.0
2009-06-22 15:57:00,0.94309,0.94309,0.94276,0.94276,10096810.0
2009-06-22 15:58:00,0.94266,0.94266,0.94242,0.94242,23709964.0
2009-06-22 15:59:00,0.94215,0.94227,0.9419,0.9419,6293798.0
2009-06-22 16:00:00,0.94208,0.94236,0.94203,0.94234,143149818.0
2009-06-22 16:01:00,0.94251,0.94278,0.94251,0.94278,33791235.0
2009-06-22 16:02:00,0.94275,0.94321,0.94275,0.94315,12743220.0
2009-06-22 16:03:00,0.94335,0.94335,0.94286,0.94308,26205160.0
2009-06-22 16:04:00,0.94289,0.94289,0.9425,0.9425,61115700.0
2009-06-22 16:05:00,0.94241,0.94241,0.94189,0.94197,79947218.0
2009-06-22 16:06:00,0.94214,0.94214,0.94181,0.94198,15023010.0
2009-06-22 16:07:00,0.94179,0.94212,0.94169,0.94212,10392310.0
2009-06-22 16:08:00,0.94212,0.94212,0.94188,0.94195,8727675.0
2009-06-22 16:09:00,0.94179,0.94205,0.94179,0.94185,40043891.0
2009-06-22 16:10:00,0.94169,0.94198,0.94169,0.94196,7749469.0
2009-06-22 16:11:00,0.94178,0.94187,0.94155,0.94155,12037011.0
2009-06-22 16:12:00,0.94143,0.94144,0.94133,0.94142,12666132.0
2009-06-22 16:13:00,0.94142,0.94174,0.94142,0.94174,20998635.0
2009-06-22 16:14:00,0.94178,0.94193,0.94167,0.94177,24723750.0
2009-06-22 16:15:00,0.94176,0.94193,0.94168,0.94193,34206900.0
2009-06-22 16:16:00,0.94186,0.94186,0.94161,0.94181,40165377.0
2009-06-22 16:17:00,0.94178,0.94214,0.94178,0.94214,43145366.0
2009-06-22 16:18:00,0.9422,0.9422,0.94205,0.94219,27488788.0
2009-06-22 16:19:00,0.94202,0.94202,0.94147,0.94147,48901104.0
2009-06-22 16:20:00,0.94154,0.94171,0.94154,0.94154,38206735.0
2009-06-22 16:21:00,0.94173,0.94206,0.94173,0.94206,72163772.0
2009-06-22 16:22:00,0.94214,0.94214,0.94205,0.94205,160134750.0
2009-06-22 16:23:00,0.94198,0.94214,0.9419,0.94214,17349279.0
2009-06-22 16:24:00,0.94221,0.94221,0.94178,0.94178,2920656.0
2009-06-22 16:25:00,0.94177,0.94195,0.94167,0.94175,3211350.0
2009-06-22 16:26:00,0.94171,0.94171,0.94106,0.94106,30850170.0
2009-06-22 16:27:00,0.94105,0.94123,0.94105,0.94114,39888696.0
2009-06-22 16:28:00,0.94128,0.94128,0.94114,0.94127,11297350.0
2009-06-22 16:29:00,0.94107,0.94111,0.94008,0.941,64267747.0
2009-06-22 16:30:00,0.94079,0.94079,0.93966,0.94064,18437855.0
2009-06-22 16:31:00,0.94063,0.94072,0.94046,0.94046,188319822.0
2009-06-22 16:32:00,0.94047,0.94047,0.94015,0.94023,44873946.0
2009-06-22 16:33:00,0.94032,0.94032,0.93984,0.94009,6371508.0
2009-06-22 16:34:00,0.9399,0.94009,0.9399,0.94,230561100.0
2009-06-22 16:35:00,0.93992,0.93992,0.93976,0.93982,8008776.0
2009-06-22 16:36:00,0.93968,0.93968,0.93935,0.93957,27756226.0
2009-06-22 16:37:00,0.93962,0.93993,0.93962,0.93984,68411134.0
2009-06-22 16:38:00,0.9398,0.9398,0.93906,0.93906,61742216.0
2009-06-22 16:39:00,0.93908,0.93912,0.93895,0.939,90414909.0
2009-06-22 16:40:00,0.93912,0.9392,0.93903,0.93911,23120706.0
2009-06-22 16:41:00,0.9392,0.93951,0.9392,0.93951,22618796.0
2009-06-22 16:42:00,0.93963,0.93963,0.93946,0.9396,80296056.0
2009-06-22 16:43:00,0.93963,0.93972,0.93955,0.93972,33531800.0
2009-06-22 16:44:00,0.93972,0.93996,0.93971,0.93972,5266570.0
2009-06-22 16:45:00,0.9398,0.93989,0.93974,0.93974,24267750.0
2009-06-22 16:46:00,0.93999,0.94014,0.93973,0.93973,192701180.0
2009-06-22 16:47:00,0.93973,0.94015,0.93972,0.94015,28605750.0
2009-06-22 16:48:00,0.94014,0.94021,0.9398,0.9398,64132320.0
2009-06-22 16:49:00,0.93979,0.93987,0.93954,0.93954,66163168.0
2009-06-22 16:50:00,0.93937,0.93988,0.93937,0.93966,3647026.0
2009-06-22 16:51:00,0.93989,0.94009,0.93989,0.94009,33460550.0
2009-06-22 16:52:00,0.94015,0.94047,0.94004,0.94047,40419183.0
2009-06-22 16:53:00,0.9405,0.94053,0.94028,0.94028,18119301.0
2009-06-22 16:54:00,0.94024,0.94049,0.94024,0.94041,56011200.0
2009-06-22 16:55:00,0.94049,0.94049,0.94014,0.94014,21965220.0
2009-06-22 16:56:00,0.94005,0.94057,0.94005,0.94048,54427700.0
2009-06-22 16:57:00,0.94049,0.94049,0.94023,0.94023,12709980.0
2009-06-22 16:58:00,0.94016,0.94041,0.94016,0.94041,25370163.0
2009-06-22 16:59:00,0.94049,0.94049,0.94014,0.94023,110739210.0
2009-06-22 17:00:00,0.94017,0.94017,0.93998,0.94016,11282220.0
2009-06-22 17:01:00,0.94025,0.94041,0.94019,0.94041,26596563.0
2009-06-22 17:02:00,0.94044,0.94044,0.94034,0.94035,34006060.0
2009-06-22 17:03:00,0.94037,0.94077,0.94037,0.94061,103776000.0
2009-06-22 17:04:00,0.94045,0.94085,0.94045,0.94075,10720530.0
2009-06-22 17:05:00,0.94068,0.94078,0.94059,0.94076,47638854.0
2009-06-22 17:06:00,0.94086,0.94086,0.94068,0.94084,11905036.0
2009-06-22 17:07:00,0.94077,0.94077,0.94048,0.94048,34686630.0
2009-06-22 17:08:00,0.94052,0.9406,0.94042,0.94042,93682749.0
2009-06-22 17:09:00,0.9405,0.94057,0.94043,0.94044,17002947.0
2009-06-22 17:10:00,0.94056,0.94083,0.94056,0.94074,33475150.0
2009-06-22 17:11:00,0.94098,0.94098,0.94074,0.94083,39534990.0
2009-06-22 17:12:00,0.94064,0.94068,0.94048,0.94048,39507238.0
2009-06-22 17:13:00,0.9404,0.94041,0.9402,0.9402,93531045.0
2009-06-22 17:14:00,0.94019,0.94038,0.94004,0.94004,124440862.0
2009-06-22 17:15:00,0.94021,0.94038,0.94016,0.94016,15720628.0
2009-06-22 17:16:00,0.94016,0.94033,0.94014,0.94031,220385707.0
2009-06-22 17:17:00,0.94039,0.94058,0.9403,0.94034,166715583.0
2009-06-22 17:18:00,0.94023,0.94044,0.94023,0.94031,16338952.0
2009-06-22 17:19:00,0.94031,0.94057,0.94031,0.94049,170233852.0
2009-06-22 17:20:00,0.94051,0.94059,0.9404,0.94059,34110525.0
2009-06-22 17:21:00,0.94049,0.94067,0.94049,0.94059,49611760.0
2009-06-22 17:22:00,0.94077,0.94087,0.94067,0.94076,84135254.0
2009-06-22 17:23:00,0.9406,0.94072,0.94059,0.94067,21317871.0
2009-06-22 17:24:00,0.94067,0.94087,0.94067,0.94076,22740861.0
2009-06-22 17:25:00,0.94071,0.94095,0.94071,0.94095,55031307.0
2009-06-22 17:26:00,0.94093,0.94095,0.94077,0.94095,38376311.0
2009-06-22 17:27:00,0.94102,0.94102,0.94093,0.94101,43092868.0
2009-06-22 17:28:00,0.94086,0.94094,0.9407,0.9407,33502080.0
2009-06-22 17:29:00,0.94062,0.94067,0.94044,0.94053,20168200.0
2009-06-22 17:30:00,0.94053,0.94053,0.94028,0.94028,13202736.0
2009-06-22 17:31:00,0.9402,0.94037,0.9402,0.94037,114124092.0
2009-06-22 17:32:00,0.94033,0.94038,0.93984,0.9401,97941710.0
2009-06-22 17:33:00,0.94037,0.94037,0.94005,0.94019,26098917.0
2009-06-22 17:34:00,0.94019,0.94019,0.93984,0.93984,25113953.0
2009-06-22 17:35:00,0.93975,0.93999,0.93975,0.93999,5422768.0
2009-06-22 17:36:00,0.94003,0.94028,0.94003,0.9402,12455872.0
2009-06-22 17:37:00,0.94027,0.94027,0.93993,0.94002,26268849.0
2009-06-22 17:38:00,0.94019,0.94046,0.94019,0.94036,50461908.0
2009-06-22 17:39:00,0.94046,0.94064,0.94046,0.9405,9896814.0
2009-06-22 17:40:00,0.94036,0.94045,0.94003,0.94003,82980521.0
2009-06-22 17:41:00,0.94011,0.94036,0.94003,0.94036,86508336.0
2009-06-22 17:42:00,0.94038,0.94064,0.94038,0.94064,26521536.0
2009-06-22 17:43:00,0.94045,0.9409,0.94045,0.9409,62785047.0
2009-06-22 17:44:00,0.94081,0.94105,0.94081,0.94104,38607426.0
2009-06-22 17:45:00,0.94099,0.94099,0.94086,0.94086,50668650.0
2009-06-22 17:46:00,0.94097,0.94097,0.94069,0.94069,115428720.0
2009-06-22 17:47:00,0.94063,0.9408,0.94063,0.94077,14100670.0
2009-06-22 17:48:00,0.9408,0.94089,0.94072,0.9408,41621888.0
2009-06-22 17:49:00,0.94068,0.94083,0.94068,0.9408,61105410.0
2009-06-22 17:50:00,0.94083,0.94083,0.94067,0.94067,107723254.0
2009-06-22 17:51:00,0.94072,0.94072,0.9405,0.9405,81336360.0
2009-06-22 17:52:00,0.94049,0.94058,0.94041,0.94041,93552672.0
2009-06-22 17:53:00,0.94031,0.94057,0.94031,0.94057,18703609.0
2009-06-22 17:54:00,0.94056,0.94066,0.94047,0.94058,51193454.0
2009-06-22 17:55:00,0.94047,0.94067,0.94047,0.94049,31632984.0
2009-06-22 17:56:00,0.94059,0.94095,0.94059,0.94077,33968121.0
2009-06-22 17:57:00,0.94078,0.94126,0.94078,0.94107,109790913.0
2009-06-22 17:58:00,0.94097,0.94098,0.94083,0.94098,8928699.0
2009-06-22 17:59:00,0.94115,0.94148,0.94115,0.94148,85402772.0
2009-06-22 18:00:00,0.9414,0.94166,0.94137,0.94166,84479872.0
2009-06-22 18:01:00,0.94155,0.94189,0.94155,0.94181,68242656.0
2009-06-22 18:02:00,0.9419,0.9419,0.94156,0.94156,73357671.0
2009-06-22 18:03:00,0.94155,0.94185,0.94155,0.94185,41608138.0
2009-06-22 18:04:00,0.94184,0.94184,0.94158,0.94158,187150758.0
2009-06-22 18:05:00,0.94167,0.94167,0.94139,0.94139,37908495.0
2009-06-22 18:06:00,0.94158,0.94158,0.94122,0.94122,44093908.0
2009-06-22 18:07:00,0.94122,0.94147,0.94122,0.94138,12735099.0
2009-06-22 18:08:00,0.94138,0.94147,0.9413,0.9413,46883623.0
2009-06-22 18:09:00,0.94122,0.94131,0.94122,0.9413,94233405.0
2009-06-22 18:10:00,0.94138,0.94155,0.94138,0.94155,19509812.0
2009-06-22 18:11:00,0.94143,0.94147,0.94129,0.94147,43146080.0
2009-06-22 18:12:00,0.94146,0.94148,0.94136,0.94136,13187515.0
2009-06-22 18:13:00,0.94136,0.94139,0.94128,0.94131,42626325.0
2009-06-22 18:14:00,0.94146,0.94153,0.94136,0.94153,55297312.0
2009-06-22 18:15:00,0.94139,0.94156,0.94139,0.94148,82697006.0
2009-06-22 18:16:00,0.94145,0.94161,0.94138,0.94161,23749194.0
2009-06-22 18:17:00,0.94172,0.94195,0.94172,0.94194,23958924.0
2009-06-22 18:18:00,0.94188,0.94196,0.94177,0.94177,84815170.0
2009-06-22 18:19:00,0.94164,0.94195,0.94154,0.94195,36543277.0
2009-06-22 18:20:00,0.94189,0.94189,0.94165,0.94183,31555062.0
2009-06-22 18:21:00,0.94192,0.942,0.94173,0.942,38834805.0
2009-06-22 18:22:00,0.94173,0.94209,0.94173,0.94209,29281854.0
2009-06-22 18:23:00,0.94198,0.94218,0.94176,0.94218,58590972.0
2009-06-22 18:24:00,0.94207,0.94243,0.94207,0.94243,6741250.0
2009-06-22 18:25:00,0.94249,0.94251,0.94232,0.94232,51872243.0
2009-06-22 18:26:00,0.94213,0.94231,0.94213,0.94222,15808560.0
2009-06-22 18:27:00,0.9423,0.94239,0.9423,0.9423,21047824.0
2009-06-22 18:28:00,0.94221,0.94221,0.94212,0.94213,72392739.0
2009-06-22 18:29:00,0.94221,0.94222,0.94213,0.94222,62245751.0
2009-06-22 18:30:00,0.94212,0.94243,0.94212,0.94228,33250169.0
2009-06-22 18:31:00,0.9422,0.9422,0.94195,0.94195,81468504.0
2009-06-22 18:32:00,0.94201,0.94219,0.94187,0.94187,12248064.0
2009-06-22 18:33:00,0.94186,0.94212,0.94186,0.94212,20288548.0
2009-06-22 18:34:00,0.94203,0.94203,0.94185,0.94185,37292650.0
2009-06-22 18:35:00,0.94185,0.94211,0.94185,0.94211,33326394.0
2009-06-22 18:36:00,0.94229,0.94254,0.94229,0.94239,19178016.0
2009-06-22 18:37:00,0.9426,0.94298,0.94258,0.94271,8623464.0
2009-06-22 18:38:00,0.94273,0.94307,0.94273,0.94307,142947380.0
2009-06-22 18:39:00,0.94309,0.94309,0.94273,0.94273,54811449.0
2009-06-22 18:40:00,0.94267,0.94267,0.94231,0.94242,166861398.0
2009-06-22 18:41:00,0.94256,0.94258,0.94241,0.94247,73886985.0
2009-06-22 18:42:00,0.94245,0.94253,0.94241,0.9425,6921685.0
2009-06-22 18:43:00,0.94239,0.94255,0.94237,0.94246,7251765.0
2009-06-22 18:44:00,0.94237,0.94271,0.94237,0.94271,15075673.0
2009-06-22 18:45:00,0.94274,0.94274,0.94266,0.94266,32933670.0
2009-06-22 18:46:00,0.94256,0.94256,0.9423,0.9423,79872696.0
2009-06-22 18:47:00,0.94228,0.94257,0.94228,0.9424,110997954.0
2009-06-22 18:48:00,0.94262,0.94263,0.94245,0.94253,129047232.0
2009-06-22 18:49:00,0.94253,0.94253,0.94226,0.94226,174578050.0
2009-06-22 18:50:00,0.94228,0.94245,0.94228,0.94236,82659825.0
2009-06-22 18:51:00,0.9421,0.94228,0.94205,0.94221,94208016.0
2009-06-22 18:52:00,0.94219,0.94228,0.94194,0.94194,120056300.0
2009-06-22 18:53:00,0.94206,0.94206,0.94179,0.94179,131325896.0
2009-06-22 18:54:00,0.94175,0.94175,0.94143,0.94143,21072608.0
2009-06-22 18:55:00,0.94153,0.94178,0.94153,0.94167,81265870.0
2009-06-22 18:56:00,0.94185,0.94185,0.9414,0.9414,35602903.0
2009-06-22 18:57:00,0.94148,0.94148,0.94135,0.94135,172418694.0
2009-06-22 18:58:00,0.94134,0.94147,0.94123,0.9413,15800343.0
2009-06-22 18:59:00,0.94121,0.94133,0.94112,0.94112,40549446.0
2009-06-22 19:00:00,0.94102,0.94116,0.94102,0.94105,105633898.0
2009-06-22 19:01:00,0.94108,0.94143,0.94108,0.94143,35699088.0
2009-06-22 19:02:00,0.94133,0.94136,0.94125,0.94134,81587355.0
2009-06-22 19:03:00,0.94133,0.94159,0.94123,0.94132,35568304.0
2009-06-22 19:04:00,0.94134,0.94134,0.94123,0.94131,44512796.0
2009-06-22 19:05:00,0.94118,0.94135,0.94108,0.94125,25871120.0
2009-06-22 19:06:00,0.94143,0.94143,0.94096,0.94105,339611724.0
2009-06-22 19:07:00,0.94105,0.94105,0.9408,0.94097,33876029.0
2009-06-22 19:08:00,0.94105,0.94105,0.94082,0.94088,57892663.0
2009-06-22 19:09:00,0.94086,0.94105,0.94086,0.94105,40149291.0
2009-06-22 19:10:00,0.94101,0.94102,0.94054,0.94067,79260895.0
2009-06-22 19:11:00,0.94097,0.94114,0.94094,0.94094,204065455.0
2009-06-22 19:12:00,0.94094,0.94113,0.94094,0.94103,15600500.0
2009-06-22 19:13:00,0.94106,0.94132,0.94106,0.94132,70220898.0
2009-06-22 19:14:00,0.94126,0.94137,0.94126,0.94133,111224568.0
2009-06-22 19:15:00,0.94142,0.9418,0.94142,0.94158,14125987.0
2009-06-22 19:16:00,0.94183,0.94187,0.94177,0.94177,32915232.0
2009-06-22 19:17:00,0.94177,0.94187,0.94162,0.94183,13202600.0
2009-06-22 19:18:00,0.94175,0.94183,0.94167,0.94167,18954386.0
2009-06-22 19:19:00,0.94175,0.94183,0.94167,0.94175,29776600.0
2009-06-22 19:20:00,0.94167,0.94183,0.94167,0.94183,49517298.0
2009-06-22 19:21:00,0.94181,0.94182,0.94167,0.94167,33471498.0
2009-06-22 19:22:00,0.94173,0.94187,0.94171,0.94187,247303296.0
2009-06-22 19:23:00,0.94187,0.94188,0.94174,0.94178,36967875.0
2009-06-22 19:24:00,0.94179,0.94179,0.94161,0.94161,28350240.0
2009-06-22 19:25:00,0.9417,0.94196,0.9417,0.94195,94085523.0
2009-06-22 19:26:00,0.94186,0.94197,0.94181,0.94183,31121276.0
2009-06-22 19:27:00,0.94185,0.94196,0.94152,0.94159,21550380.0
2009-06-22 19:28:00,0.94167,0.94175,0.94158,0.94167,84299987.0
2009-06-22 19:29:00,0.94167,0.94175,0.94166,0.94173,181692480.0
2009-06-22 19:30:00,0.94164,0.94181,0.94164,0.94181,25847032.0
2009-06-22 19:31:00,0.94184,0.9419,0.9418,0.94184,11246208.0
2009-06-22 19:32:00,0.94189,0.94189,0.94176,0.94181,14073570.0
2009-06-22 19:33:00,0.94192,0.942,0.94183,0.94197,31394688.0
2009-06-22 19:34:00,0.94187,0.942,0.94181,0.94183,5979686.0
2009-06-22 19:35:00,0.94181,0.9419,0.94181,0.9419,74161582.0
2009-06-22 19:36:00,0.9419,0.94193,0.94181,0.94181,37365280.0
2009-06-22 19:37:00,0.94172,0.94172,0.94154,0.94154,95118485.0
2009-06-22 19:38:00,0.94145,0.94145,0.94128,0.94128,15724214.0
2009-06-22 19:39:00,0.94145,0.94149,0.94128,0.94128,14997042.0
2009-06-22 19:40:00,0.94128,0.94138,0.94127,0.94131,8429344.0
2009-06-22 19:41:00,0.94137,0.94137,0.94128,0.94128,66597630.0
2009-06-22 19:42:00,0.94126,0.94155,0.94126,0.94144,109924700.0
2009-06-22 19:43:00,0.94147,0.94153,0.94109,0.94109,181973770.0
2009-06-22 19:44:00,0.94111,0.94134,0.94111,0.94118,127839845.0
2009-06-22 19:45:00,0.94136,0.94165,0.94136,0.94161,150892335.0
2009-06-22 19:46:00,0.94164,0.94178,0.94164,0.94172,43108352.0
2009-06-22 19:47:00,0.94155,0.9417,0.94155,0.94161,89158604.0
2009-06-22 19:48:00,0.94169,0.94172,0.9416,0.94168,47421600.0
2009-06-22 19:49:00,0.94186,0.94186,0.94171,0.94171,70707600.0
2009-06-22 19:50:00,0.94176,0.94189,0.94168,0.94189,10079280.0
2009-06-22 19:51:00,0.94182,0.94213,0.94182,0.94213,12439759.0
2009-06-22 19:52:00,0.94198,0.94199,0.94185,0.94197,53066260.0
2009-06-22 19:53:00,0.94178,0.94187,0.94161,0.94171,21217746.0
2009-06-22 19:54:00,0.94152,0.94161,0.94135,0.94135,60731500.0
2009-06-22 19:55:00,0.94143,0.94154,0.94117,0.94117,50067883.0
2009-06-22 19:56:00,0.94128,0.94144,0.94128,0.94143,69052618.0
2009-06-22 19:57:00,0.94137,0.94155,0.94137,0.94143,160433064.0
2009-06-22 19:58:00,0.94151,0.94176,0.94151,0.94176,12763098.0
2009-06-22 19:59:00,0.94169,0.94169,0.94143,0.94143,74665562.0
2009-06-22 20:00:00,0.94152,0.94161,0.94141,0.94141,68464227.0
2009-06-22 20:01:00,0.94152,0.94161,0.94152,0.94159,80624484.0
2009-06-22 20:02:00,0.94159,0.94176,0.94153,0.94167,31749351.0
2009-06-22 20:03:00,0.94178,0.94178,0.94161,0.94161,25210320.0
2009-06-22 20:04:00,0.94153,0.94176,0.94153,0.94176,32671431.0
2009-06-22 20:05:00,0.94183,0.94211,0.94183,0.94203,10772730.0
2009-06-22 20:06:00,0.94222,0.94231,0.94213,0.94213,47326680.0
2009-06-22 20:07:00,0.94214,0.94237,0.94214,0.94237,37675855.0
2009-06-22 20:08:00,0.94237,0.94239,0.9422,0.94237,7112096.0
2009-06-22 20:09:00,0.94249,0.94249,0.94221,0.94221,27618885.0
2009-06-22 20:10:00,0.94202,0.94211,0.94202,0.94211,13279680.0
2009-06-22 20:11:00,0.94213,0.94221,0.94211,0.94211,26594373.0
2009-06-22 20:12:00,0.94221,0.94221,0.94178,0.9419,14792602.0
2009-06-22 20:13:00,0.94179,0.94188,0.94179,0.94186,28541452.0
2009-06-22 20:14:00,0.94177,0.94193,0.94177,0.94193,90009585.0
2009-06-22 20:15:00,0.94196,0.94196,0.94179,0.94185,17216460.0
2009-06-22 20:16:00,0.9416,0.94211,0.9416,0.94211,16929039.0
2009-06-22 20:17:00,0.94213,0.94239,0.94213,0.94239,100170616.0
2009-06-22 20:18:00,0.94229,0.94252,0.94229,0.94252,53369673.0
2009-06-22 20:19:00,0.94254,0.94254,0.94233,0.94242,32557896.0
2009-06-22 20:20:00,0.94245,0.94245,0.94227,0.94227,75660188.0
2009-06-22 20:21:00,0.94228,0.94228,0.94195,0.94211,76652728.0
2009-06-22 20:22:00,0.9422,0.94237,0.94219,0.94237,17614408.0
2009-06-22 20:23:00,0.94226,0.94237,0.94226,0.94237,20512914.0
2009-06-22 20:24:00,0.94226,0.94234,0.94225,0.94225,18351874.0
2009-06-22 20:25:00,0.94215,0.94245,0.94182,0.94186,68377220.0
2009-06-22 20:26:00,0.94187,0.94231,0.94187,0.94217,47479302.0
2009-06-22 20:27:00,0.94217,0.94228,0.94211,0.94228,24721614.0
2009-06-22 20:28:00,0.94217,0.94252,0.94217,0.94252,21282435.0
2009-06-22 20:29:00,0.94252,0.94252,0.94229,0.94237,10545131.0
2009-06-22 20:30:00,0.94238,0.94246,0.94235,0.94235,30011578.0
2009-06-22 20:31:00,0.94252,0.94264,0.94245,0.94245,16062090.0
2009-06-22 20:32:00,0.94248,0.94248,0.94223,0.94223,6888366.0
2009-06-22 20:33:00,0.9423,0.94242,0.9423,0.94242,95023123.0
2009-06-22 20:34:00,0.94242,0.94246,0.94219,0.94236,6532000.0
2009-06-22 20:35:00,0.94234,0.94245,0.94225,0.94225,15882660.0
2009-06-22 20:36:00,0.94255,0.94255,0.94246,0.94246,105718052.0
2009-06-22 20:37:00,0.94239,0.94239,0.94221,0.94229,16116156.0
2009-06-22 20:38:00,0.94221,0.94236,0.94221,0.9423,14912163.0
2009-06-22 20:39:00,0.94221,0.94221,0.942,0.9422,29924450.0
2009-06-22 20:40:00,0.94201,0.94214,0.94193,0.94214,49275675.0
2009-06-22 20:41:00,0.94213,0.9423,0.94212,0.9423,19561850.0
2009-06-22 20:42:00,0.94238,0.94247,0.94238,0.94247,15565770.0
2009-06-22 20:43:00,0.94239,0.94248,0.94239,0.94248,27803289.0
2009-06-22 20:44:00,0.94245,0.94246,0.94231,0.94231,9449316.0
2009-06-22 20:45:00,0.94231,0.94231,0.94222,0.94228,9028288.0
2009-06-22 20:46:00,0.94231,0.94231,0.94212,0.94218,26422266.0
2009-06-22 20:47:00,0.94217,0.94217,0.94196,0.9421,12583103.0
2009-06-22 20:48:00,0.94201,0.94213,0.94188,0.94193,29891385.0
2009-06-22 20:49:00,0.94204,0.94239,0.94204,0.94239,52838412.0
2009-06-22 20:50:00,0.94238,0.94238,0.94227,0.94227,69696775.0
2009-06-22 20:51:00,0.94228,0.94246,0.94213,0.94221,15482840.0
2009-06-22 20:52:00,0.94218,0.9423,0.94204,0.9423,46012926.0
2009-06-22 20:53:00,0.94247,0.94247,0.9423,0.94239,19944072.0
2009-06-22 20:54:00,0.94222,0.94231,0.94222,0.94231,55764870.0
2009-06-22 20:55:00,0.94228,0.94228,0.94202,0.94203,40910746.0
2009-06-22 20:56:00,0.94206,0.94215,0.94195,0.94195,65167235.0
2009-06-22 20:57:00,0.94195,0.94195,0.94177,0.94177,14326532.0
2009-06-22 20:58:00,0.94169,0.94189,0.94169,0.9418,18508308.0
2009-06-22 20:59:00,0.94188,0.9423,0.94188,0.9423,38443154.0
2009-06-22 21:00:00,0.94239,0.94264,0.94239,0.94255,145293988.0
2009-06-22 21:01:00,0.94244,0.94255,0.94222,0.94222,21462058.0
2009-06-22 21:02:00,0.94201,0.94207,0.94185,0.94195,75893000.0
2009-06-22 21:03:00,0.94211,0.94215,0.94208,0.94214,3371510.0
2009-06-22 21:04:00,0.94221,0.94227,0.94212,0.94218,36495702.0
2009-06-22 21:05:00,0.94193,0.94198,0.9418,0.9418,37302080.0
2009-06-22 21:06:00,0.94189,0.94198,0.94189,0.94195,16341984.0
2009-06-22 21:07:00,0.94213,0.94224,0.94204,0.94213,9365422.0
2009-06-22 21:08:00,0.94205,0.94205,0.94171,0.94171,4990080.0
2009-06-22 21:09:00,0.94182,0.94199,0.94182,0.94188,5695947.0
2009-06-22 21:10:00,0.94175,0.94175,0.94124,0.94124,8672305.0
2009-06-22 21:11:00,0.94114,0.94124,0.94114,0.94124,29302820.0
2009-06-22 21:12:00,0.94133,0.94133,0.94114,0.94114,10772718.0
2009-06-22 21:13:00,0.94114,0.94126,0.94107,0.94116,13024820.0
2009-06-22 21:14:00,0.9413,0.9413,0.94113,0.94121,16123692.0
2009-06-22 21:15:00,0.9413,0.9413,0.94122,0.94122,13266444.0
2009-06-22 21:16:00,0.9413,0.94149,0.9413,0.94149,15675814.0
2009-06-22 21:17:00,0.9415,0.9415,0.94126,0.94126,35850412.0
2009-06-22 21:18:00,0.94132,0.94174,0.94132,0.94174,27156120.0
2009-06-22 21:19:00,0.94171,0.94171,0.94154,0.94154,5230236.0
2009-06-22 21:20:00,0.94154,0.94165,0.94132,0.94151,19323883.0
2009-06-22 21:21:00,0.94148,0.94157,0.94148,0.94149,15525675.0
2009-06-22 21:22:00,0.94149,0.94157,0.94149,0.94154,43200433.0
2009-06-22 21:23:00,0.94141,0.9415,0.94132,0.94132,14783184.0
2009-06-22 21:24:00,0.94141,0.94166,0.94141,0.94166,15151692.0
2009-06-22 21:25:00,0.94165,0.94175,0.94156,0.94175,8842768.0
2009-06-22 21:26:00,0.94176,0.94176,0.94168,0.94175,18583050.0
2009-06-22 21:27:00,0.94183,0.94184,0.94167,0.94184,75102174.0
2009-06-22 21:28:00,0.94177,0.94193,0.94147,0.94147,17676035.0
2009-06-22 21:29:00,0.94168,0.94168,0.94157,0.94157,15321964.0
2009-06-22 21:30:00,0.94173,0.94192,0.94147,0.94147,22426952.0
2009-06-22 21:31:00,0.94147,0.94167,0.94147,0.94149,31867524.0
2009-06-22 21:32:00,0.94142,0.94183,0.94142,0.94174,7678594.0
2009-06-22 21:33:00,0.94182,0.94191,0.94182,0.94191,10047400.0
2009-06-22 21:34:00,0.94182,0.942,0.94182,0.94191,12219930.0
2009-06-22 21:35:00,0.94189,0.94199,0.94182,0.94189,8874525.0
2009-06-22 21:36:00,0.94198,0.94207,0.9419,0.9419,103195544.0
2009-06-22 21:37:00,0.94205,0.94217,0.94205,0.94213,18146954.0
2009-06-22 21:38:00,0.94205,0.94206,0.94196,0.94206,41873184.0
2009-06-22 21:39:00,0.94206,0.94219,0.94195,0.94205,24318892.0
2009-06-22 21:40:00,0.94194,0.94205,0.94194,0.94195,2998310.0
2009-06-22 21:41:00,0.94206,0.94218,0.94195,0.94215,43789200.0
2009-06-22 21:42:00,0.9422,0.9424,0.94205,0.9424,23054484.0
2009-06-22 21:43:00,0.9422,0.94229,0.94209,0.94223,25978350.0
2009-06-22 21:44:00,0.94238,0.94238,0.94204,0.94204,75230289.0
2009-06-22 21:45:00,0.94221,0.94245,0.94212,0.94245,63140130.0
2009-06-22 21:46:00,0.94244,0.94244,0.94227,0.94235,26065044.0
2009-06-22 21:47:00,0.94218,0.94245,0.94218,0.94245,9149370.0
2009-06-22 21:48:00,0.94237,0.94243,0.94226,0.94243,7632630.0
2009-06-22 21:49:00,0.94252,0.94268,0.94226,0.94226,34581748.0
2009-06-22 21:50:00,0.94226,0.94232,0.94221,0.94221,11472804.0
2009-06-22 21:51:00,0.94221,0.94221,0.94186,0.94198,22435581.0
2009-06-22 21:52:00,0.94206,0.94223,0.94195,0.94195,13752367.0
2009-06-22 21:53:00,0.94195,0.94213,0.94195,0.94207,37261040.0
2009-06-22 21:54:00,0.94187,0.94187,0.94147,0.94163,124719010.0
2009-06-22 21:55:00,0.94151,0.94173,0.94151,0.94163,32610360.0
2009-06-22 21:56:00,0.94163,0.94173,0.94163,0.94173,16258858.0
2009-06-22 21:57:00,0.94171,0.94182,0.94171,0.94175,31414665.0
2009-06-22 21:58:00,0.94166,0.94183,0.94166,0.94183,105359872.0
2009-06-22 21:59:00,0.94147,0.94204,0.9408,0.94204,160356042.0
2009-06-22 22:00:00,0.94194,0.94194,0.94089,0.94193,93092400.0
2009-06-22 22:01:00,0.94205,0.94228,0.94204,0.94204,158894947.0
2009-06-22 22:02:00,0.94211,0.9424,0.94211,0.94219,115744266.0
2009-06-22 22:03:00,0.94222,0.94232,0.94211,0.94211,113186239.0
2009-06-22 22:04:00,0.94229,0.94238,0.94229,0.9423,97160788.0
2009-06-22 22:05:00,0.94245,0.94245,0.9423,0.9423,37219874.0
2009-06-22 22:06:00,0.94206,0.94206,0.94164,0.94164,22679808.0
2009-06-22 22:07:00,0.94172,0.9418,0.94172,0.9418,18549788.0
2009-06-22 22:08:00,0.94181,0.94183,0.94171,0.94183,225101504.0
2009-06-22 22:09:00,0.94183,0.94183,0.94173,0.94173,21729471.0
2009-06-22 22:10:00,0.94172,0.94196,0.94172,0.94196,380807274.0
2009-06-22 22:11:00,0.94201,0.94214,0.942,0.942,22364162.0
2009-06-22 22:12:00,0.94198,0.94214,0.94198,0.94214,21245000.0
2009-06-22 22:13:00,0.94215,0.94224,0.94215,0.94223,16890128.0
2009-06-22 22:14:00,0.94208,0.94231,0.94208,0.94231,11663504.0
2009-06-22 22:15:00,0.94231,0.94231,0.942,0.94213,12478151.0
2009-06-22 22:16:00,0.94185,0.94185,0.94159,0.94159,7606254.0
2009-06-22 22:17:00,0.94143,0.94154,0.94118,0.94154,13467150.0
2009-06-22 22:18:00,0.94156,0.94184,0.94156,0.9417,99541290.0
2009-06-22 22:19:00,0.94159,0.94187,0.94144,0.94168,28117572.0
2009-06-22 22:20:00,0.94162,0.94169,0.9415,0.94167,34964125.0
2009-06-22 22:21:00,0.94183,0.942,0.94183,0.94199,121187456.0
2009-06-22 22:22:00,0.94202,0.94209,0.942,0.94202,63527763.0
2009-06-22 22:23:00,0.94193,0.94217,0.94193,0.94211,125548255.0
2009-06-22 22:24:00,0.94203,0.94203,0.94186,0.94203,92810757.0
2009-06-22 22:25:00,0.94203,0.94203,0.94169,0.94186,31656525.0
2009-06-22 22:26:00,0.94186,0.94186,0.94177,0.94177,31170123.0
2009-06-22 22:27:00,0.94179,0.9418,0.9417,0.9418,33169884.0
2009-06-22 22:28:00,0.9417,0.94194,0.9417,0.94171,17657458.0
2009-06-22 22:29:00,0.94172,0.94181,0.94172,0.94172,27445819.0
2009-06-22 22:30:00,0.94169,0.94171,0.94153,0.94153,49328262.0
2009-06-22 22:31:00,0.94127,0.94127,0.94103,0.94113,18679396.0
2009-06-22 22:32:00,0.9412,0.9412,0.94092,0.94092,7290988.0
2009-06-22 22:33:00,0.94096,0.94122,0.94096,0.94122,5820300.0
2009-06-22 22:34:00,0.9411,0.9412,0.94065,0.94065,9227697.0
2009-06-22 22:35:00,0.94067,0.94096,0.94067,0.94096,4537604.0
2009-06-22 22:36:00,0.94102,0.94143,0.94102,0.94136,47004789.0
2009-06-22 22:37:00,0.9416,0.9416,0.94127,0.94127,11494719.0
2009-06-22 22:38:00,0.94144,0.9416,0.94144,0.9416,21712992.0
2009-06-22 22:39:00,0.94161,0.94177,0.94161,0.94168,11704290.0
2009-06-22 22:40:00,0.94168,0.94178,0.94168,0.94174,16146912.0
2009-06-22 22:41:00,0.94166,0.94166,0.94131,0.94131,83636355.0
2009-06-22 22:42:00,0.94133,0.94148,0.94133,0.94148,400586225.0
2009-06-22 22:43:00,0.94148,0.94151,0.94143,0.94143,44480420.0
2009-06-22 22:44:00,0.94124,0.94143,0.94109,0.94126,14351064.0
2009-06-22 22:45:00,0.941,0.941,0.94092,0.94092,8260140.0
2009-06-22 22:46:00,0.94093,0.94101,0.94093,0.94101,7518618.0
2009-06-22 22:47:00,0.94109,0.94116,0.94098,0.94115,17934643.0
2009-06-22 22:48:00,0.94124,0.94124,0.94092,0.9411,25184401.0
2009-06-22 22:49:00,0.94103,0.94103,0.94074,0.94074,54214394.0
2009-06-22 22:50:00,0.94077,0.94077,0.94057,0.94057,3026240.0
2009-06-22 22:51:00,0.94077,0.94077,0.94064,0.94076,16418860.0
2009-06-22 22:52:00,0.94077,0.94094,0.94077,0.94086,63436346.0
2009-06-22 22:53:00,0.94083,0.94103,0.94083,0.94096,32183162.0
2009-06-22 22:54:00,0.94098,0.94098,0.94084,0.94096,51192975.0
2009-06-22 22:55:00,0.94115,0.94132,0.94104,0.94115,37753171.0
2009-06-22 22:56:00,0.94104,0.94123,0.94104,0.94112,27000864.0
2009-06-22 22:57:00,0.94105,0.94105,0.94081,0.94081,33350834.0
2009-06-22 22:58:00,0.9406,0.94078,0.94046,0.94078,62374152.0
2009-06-22 22:59:00,0.94096,0.94096,0.94038,0.94038,13104790.0
2009-06-22 23:00:00,0.94036,0.94036,0.93974,0.93983,9292101.0
2009-06-22 23:01:00,0.93983,0.94024,0.93983,0.94024,30630821.0
2009-06-22 23:02:00,0.94028,0.9409,0.94028,0.9409,3770964.0
2009-06-22 23:03:00,0.9409,0.941,0.94081,0.941,19398873.0
2009-06-22 23:04:00,0.94093,0.941,0.94068,0.94098,10549035.0
2009-06-22 23:05:00,0.94107,0.94117,0.94104,0.94104,45545660.0
2009-06-22 23:06:00,0.94095,0.94112,0.94095,0.94112,159025266.0
2009-06-22 23:07:00,0.94104,0.94104,0.94086,0.94086,34636176.0
2009-06-22 23:08:00,0.94066,0.94113,0.94066,0.94111,14447156.0
2009-06-22 23:09:00,0.94101,0.94101,0.94084,0.94095,9007621.0
2009-06-22 23:10:00,0.94096,0.94103,0.94096,0.94103,14462856.0
2009-06-22 23:11:00,0.94104,0.94104,0.94089,0.94089,40771017.0
2009-06-22 23:12:00,0.94091,0.94113,0.94091,0.94113,12986848.0
2009-06-22 23:13:00,0.94108,0.94108,0.94082,0.94089,14678905.0
2009-06-22 23:14:00,0.94107,0.94119,0.94107,0.94107,7720526.0
2009-06-22 23:15:00,0.94102,0.94124,0.94102,0.94124,18611160.0
2009-06-22 23:16:00,0.94119,0.94119,0.94097,0.94097,8548428.0
2009-06-22 23:17:00,0.94106,0.94116,0.94105,0.94113,9571732.0
2009-06-22 23:18:00,0.94101,0.94101,0.94073,0.94085,65188571.0
2009-06-22 23:19:00,0.9411,0.9411,0.941,0.94102,17943982.0
2009-06-22 23:20:00,0.94105,0.94111,0.94105,0.94107,11570520.0
2009-06-22 23:21:00,0.9411,0.94122,0.94093,0.94093,8517984.0
2009-06-22 23:22:00,0.94102,0.94102,0.94081,0.94081,20606835.0
2009-06-22 23:23:00,0.94076,0.94082,0.94076,0.94082,38210900.0
2009-06-22 23:24:00,0.9409,0.94106,0.9409,0.94096,10557950.0
2009-06-22 23:25:00,0.94107,0.94127,0.94107,0.94116,5953797.0
2009-06-22 23:26:00,0.94119,0.94119,0.9411,0.94119,17764544.0
2009-06-22 23:27:00,0.94129,0.94144,0.94113,0.94122,27071911.0
2009-06-22 23:28:00,0.94102,0.94124,0.94102,0.94124,8961806.0
2009-06-22 23:29:00,0.94113,0.94113,0.94072,0.94085,12478461.0
2009-06-22 23:30:00,0.94079,0.94079,0.9404,0.94055,3946950.0
2009-06-22 23:31:00,0.94065,0.94065,0.94051,0.94053,10706318.0
2009-06-22 23:32:00,0.94023,0.94042,0.94004,0.9403,22106014.0
2009-06-22 23:33:00,0.94031,0.94033,0.94016,0.94018,2233244.0
2009-06-22 23:34:00,0.94054,0.94063,0.94051,0.94063,17414085.0
2009-06-22 23:35:00,0.94051,0.94072,0.94041,0.94072,13560984.0
2009-06-22 23:36:00,0.9407,0.9407,0.9406,0.94062,12938468.0
2009-06-22 23:37:00,0.94061,0.94071,0.94061,0.94064,6735727.0
2009-06-22 23:38:00,0.94062,0.94073,0.94062,0.94073,38201418.0
2009-06-22 23:39:00,0.9406,0.94076,0.9406,0.94076,3214928.0
2009-06-22 23:40:00,0.94073,0.94073,0.94049,0.94049,49734040.0
2009-06-22 23:41:00,0.94042,0.94052,0.94002,0.94013,8006048.0
2009-06-22 23:42:00,0.94018,0.94052,0.94018,0.94052,14379041.0
2009-06-22 23:43:00,0.94056,0.94081,0.94056,0.9407,22136184.0
2009-06-22 23:44:00,0.94073,0.94088,0.94073,0.94088,24663856.0
2009-06-22 23:45:00,0.94104,0.94133,0.94104,0.94125,11193390.0
2009-06-22 23:46:00,0.94128,0.94128,0.941,0.94128,17456359.0
2009-06-22 23:47:00,0.94112,0.9412,0.94057,0.94057,39713928.0
2009-06-22 23:48:00,0.94064,0.94091,0.94061,0.94061,59319554.0
2009-06-22 23:49:00,0.94061,0.94075,0.94061,0.94075,15580845.0
2009-06-22 23:50:00,0.94062,0.94062,0.94028,0.94037,14406277.0
2009-06-22 23:51:00,0.94032,0.94085,0.94032,0.94085,15688840.0
2009-06-22 23:52:00,0.94075,0.94093,0.94075,0.94093,22753848.0
2009-06-22 23:53:00,0.94105,0.9411,0.94078,0.94082,14436506.0
2009-06-22 23:54:00,0.94075,0.9411,0.94058,0.94068,13900572.0
2009-06-22 23:55:00,0.94092,0.94112,0.9408,0.9408,21850361.0
2009-06-22 23:56:00,0.94099,0.94114,0.94092,0.94114,12822172.0
2009-06-22 23:57:00,0.94104,0.94121,0.94091,0.94121,5806260.0
2009-06-22 23:58:00,0.94117,0.94139,0.94117,0.9413,15862134.0
2009-06-22 23:59:00,0.94115,0.94124,0.94108,0.94124,18769010.0
2009-06-23 00:00:00,0.94131,0.94155,0.94131,0.94155,11261088.0
2009-06-23 00:01:00,0.94145,0.94145,0.94113,0.94139,5259572.0
2009-06-23 00:02:00,0.94139,0.94139,0.94101,0.94115,21456091.0
2009-06-23 00:03:00,0.94118,0.94122,0.94114,0.94118,13678336.0
2009-06-23 00:04:00,0.94111,0.9414,0.94111,0.9414,17039136.0
2009-06-23 00:05:00,0.94151,0.94151,0.94126,0.94126,4657986.0
2009-06-23 00:06:00,0.94129,0.94129,0.9409,0.9409,12470041.0
2009-06-23 00:07:00,0.94123,0.94129,0.94113,0.94113,14391673.0
2009-06-23 00:08:00,0.94123,0.94123,0.94108,0.9411,40941045.0
2009-06-23 00:09:00,0.94116,0.94134,0.94116,0.94126,11448827.0
2009-06-23 00:10:00,0.94118,0.94122,0.94109,0.94109,46616274.0
2009-06-23 00:11:00,0.94106,0.94106,0.94087,0.94093,25211986.0
2009-06-23 00:12:00,0.94108,0.94116,0.94006,0.941,4982457.0
2009-06-23 00:13:00,0.94101,0.94103,0.94095,0.94095,26586580.0
2009-06-23 00:14:00,0.9411,0.9411,0.94103,0.94103,4668385.0
2009-06-23 00:15:00,0.94111,0.94111,0.94087,0.94087,8159410.0
2009-06-23 00:16:00,0.94092,0.94095,0.94088,0.94095,19370095.0
2009-06-23 00:17:00,0.94103,0.94129,0.94095,0.9412,10295181.0
2009-06-23 00:18:00,0.94151,0.94151,0.94117,0.94117,9979946.0
2009-06-23 00:19:00,0.94112,0.94144,0.94111,0.94121,18769350.0
2009-06-23 00:20:00,0.9413,0.94152,0.94126,0.94141,8891642.0
2009-06-23 00:21:00,0.94144,0.94146,0.94122,0.94126,4346800.0
2009-06-23 00:22:00,0.94126,0.94133,0.94126,0.9413,8864736.0
2009-06-23 00:23:00,0.9412,0.94146,0.9412,0.94138,8256283.0
2009-06-23 00:24:00,0.94138,0.94146,0.94131,0.9414,5505577.0
2009-06-23 00:25:00,0.94147,0.94159,0.94147,0.94147,10720353.0
2009-06-23 00:26:00,0.94147,0.94148,0.94139,0.94148,8611984.0
2009-06-23 00:27:00,0.94148,0.94148,0.94139,0.94139,17901270.0
2009-06-23 00:28:00,0.9414,0.94148,0.9414,0.9414,8488704.0
2009-06-23 00:29:00,0.9414,0.9414,0.9413,0.9413,13089972.0
2009-06-23 00:30:00,0.9413,0.94149,0.9413,0.9414,9831108.0
2009-06-23 00:31:00,0.94145,0.94155,0.94138,0.9415,6998877.0
2009-06-23 00:32:00,0.94156,0.94156,0.94123,0.94123,20789541.0
2009-06-23 00:33:00,0.94121,0.94146,0.94121,0.94138,39913840.0
2009-06-23 00:34:00,0.94154,0.94154,0.94131,0.94146,22431159.0
2009-06-23 00:35:00,0.94119,0.94144,0.94119,0.94139,15304968.0
2009-06-23 00:36:00,0.94138,0.94154,0.94129,0.94146,9681126.0
2009-06-23 00:37:00,0.94138,0.94154,0.94129,0.94138,26577386.0
2009-06-23 00:38:00,0.94138,0.94138,0.94129,0.94138,4542020.0
2009-06-23 00:39:00,0.94131,0.9415,0.94114,0.94137,11934396.0
2009-06-23 00:40:00,0.94124,0.94138,0.94124,0.94138,19625610.0
2009-06-23 00:41:00,0.94135,0.94161,0.94135,0.94155,4031032.0
2009-06-23 00:42:00,0.94148,0.9415,0.94147,0.9415,10689800.0
2009-06-23 00:43:00,0.94163,0.94163,0.94138,0.94138,73449080.0
2009-06-23 00:44:00,0.94146,0.94148,0.94146,0.94146,3017952.0
2009-06-23 00:45:00,0.94143,0.94143,0.94115,0.94134,8585186.0
2009-06-23 00:46:00,0.94126,0.94135,0.94123,0.94135,8907450.0
2009-06-23 00:47:00,0.94127,0.94138,0.94121,0.94129,7339816.0
2009-06-23 00:48:00,0.94133,0.9415,0.94121,0.9415,11230450.0
2009-06-23 00:49:00,0.94149,0.94149,0.94125,0.94147,9848878.0
2009-06-23 00:50:00,0.94144,0.94178,0.94144,0.94178,37267094.0
2009-06-23 00:51:00,0.94185,0.94188,0.94173,0.94183,11947800.0
2009-06-23 00:52:00,0.94173,0.94193,0.94159,0.94179,8694062.0
2009-06-23 00:53:00,0.94173,0.94174,0.94149,0.94152,8194257.0
2009-06-23 00:54:00,0.94157,0.94171,0.94156,0.94163,30479106.0
2009-06-23 00:55:00,0.94159,0.94185,0.94147,0.94157,14083491.0
2009-06-23 00:56:00,0.94144,0.94175,0.94127,0.94175,4789592.0
2009-06-23 00:57:00,0.94178,0.94179,0.9416,0.94167,17224725.0
2009-06-23 00:58:00,0.94158,0.94198,0.94158,0.9417,48557168.0
2009-06-23 00:59:00,0.94196,0.94231,0.94191,0.94195,46590356.0
2009-06-23 01:00:00,0.94195,0.94208,0.94176,0.94176,8252299.0
2009-06-23 01:01:00,0.94153,0.94164,0.94152,0.94159,8821113.0
2009-06-23 01:02:00,0.9415,0.94161,0.94125,0.94153,10855620.0
2009-06-23 01:03:00,0.94153,0.94169,0.94138,0.94153,50832188.0
2009-06-23 01:04:00,0.94169,0.94169,0.94116,0.94126,19713647.0
2009-06-23 01:05:00,0.94132,0.94161,0.9413,0.94137,11344061.0
2009-06-23 01:06:00,0.94172,0.94173,0.94138,0.94138,3571450.0
2009-06-23 01:07:00,0.94148,0.94181,0.94147,0.94147,16005602.0
2009-06-23 01:08:00,0.94166,0.94174,0.94138,0.94155,26679807.0
2009-06-23 01:09:00,0.94163,0.94184,0.94149,0.94171,10771530.0
2009-06-23 01:10:00,0.94148,0.94174,0.94141,0.94174,13183401.0
2009-06-23 01:11:00,0.94157,0.9417,0.94147,0.94147,18643869.0
2009-06-23 01:12:00,0.94146,0.94176,0.94146,0.94148,14875746.0
2009-06-23 01:13:00,0.94138,0.94146,0.94138,0.94146,18341436.0
2009-06-23 01:14:00,0.94138,0.94182,0.94128,0.94182,3267750.0
2009-06-23 01:15:00,0.94196,0.94196,0.94117,0.94166,2708041.0
2009-06-23 01:16:00,0.94141,0.94141,0.94123,0.94123,8444484.0
2009-06-23 01:17:00,0.94123,0.9416,0.94123,0.94142,33746570.0
2009-06-23 01:18:00,0.94158,0.9422,0.94142,0.94173,15412486.0
2009-06-23 01:19:00,0.94176,0.94211,0.94168,0.94168,13109285.0
2009-06-23 01:20:00,0.94168,0.94201,0.94168,0.94168,15288905.0
2009-06-23 01:21:00,0.94168,0.94184,0.94168,0.94184,8131167.0
2009-06-23 01:22:00,0.94211,0.94211,0.94167,0.94211,19465627.0
2009-06-23 01:23:00,0.94208,0.94208,0.94137,0.9416,15804463.0
2009-06-23 01:24:00,0.94185,0.94185,0.94146,0.94185,3432760.0
2009-06-23 01:25:00,0.94176,0.94203,0.9416,0.94193,6010376.0
2009-06-23 01:26:00,0.94168,0.94209,0.94159,0.94159,4147360.0
2009-06-23 01:27:00,0.94179,0.94211,0.94167,0.94168,13540076.0
2009-06-23 01:28:00,0.94173,0.94173,0.94159,0.94159,4836696.0
2009-06-23 01:29:00,0.94164,0.94164,0.94148,0.94156,27402696.0
2009-06-23 01:30:00,0.94168,0.94171,0.9414,0.94155,12053169.0
2009-06-23 01:31:00,0.94155,0.94166,0.94148,0.94148,5652837.0
2009-06-23 01:32:00,0.94147,0.94172,0.94147,0.94158,3264370.0
2009-06-23 01:33:00,0.94161,0.94161,0.94128,0.94128,3410890.0
2009-06-23 01:34:00,0.94115,0.9415,0.94115,0.94142,11406072.0
2009-06-23 01:35:00,0.94133,0.94156,0.94133,0.94147,16211002.0
2009-06-23 01:36:00,0.94144,0.94161,0.94143,0.94145,17017440.0
2009-06-23 01:37:00,0.9416,0.94162,0.94139,0.94144,38355233.0
2009-06-23 01:38:00,0.94156,0.94156,0.94141,0.94154,5554340.0
2009-06-23 01:39:00,0.94154,0.9416,0.94143,0.94155,14597184.0
2009-06-23 01:40:00,0.94149,0.94158,0.94115,0.94156,45255808.0
2009-06-23 01:41:00,0.94138,0.94172,0.94138,0.94172,42973551.0
2009-06-23 01:42:00,0.9418,0.94194,0.94174,0.94174,25762909.0
2009-06-23 01:43:00,0.94175,0.94189,0.94175,0.94184,10382428.0
2009-06-23 01:44:00,0.94159,0.94159,0.94136,0.94144,33094534.0
2009-06-23 01:45:00,0.94141,0.94158,0.94133,0.94152,5313576.0
2009-06-23 01:46:00,0.9415,0.94151,0.94139,0.94139,9246704.0
2009-06-23 01:47:00,0.94158,0.94162,0.94156,0.94156,14215775.0
2009-06-23 01:48:00,0.94167,0.94167,0.9415,0.94159,16010179.0
2009-06-23 01:49:00,0.9416,0.9416,0.94143,0.9415,8391352.0
2009-06-23 01:50:00,0.94152,0.94155,0.94102,0.94117,5808916.0
2009-06-23 01:51:00,0.94113,0.94113,0.94053,0.94092,22451215.0
2009-06-23 01:52:00,0.94062,0.94074,0.94045,0.94063,28329870.0
2009-06-23 01:53:00,0.94048,0.94067,0.94048,0.94067,2557534.0
2009-06-23 01:54:00,0.94073,0.94073,0.9404,0.94051,6932750.0
2009-06-23 01:55:00,0.94039,0.94066,0.94039,0.94066,5793008.0
2009-06-23 01:56:00,0.94055,0.94068,0.94039,0.94067,13241527.0
2009-06-23 01:57:00,0.94052,0.94068,0.94052,0.94068,19945935.0
2009-06-23 01:58:00,0.94067,0.94088,0.94056,0.94088,8639246.0
2009-06-23 01:59:00,0.94091,0.94116,0.94089,0.94089,9371657.0
2009-06-23 02:00:00,0.94081,0.94091,0.94081,0.94091,6882348.0
2009-06-23 02:01:00,0.94088,0.9409,0.94048,0.9409,7925183.0
2009-06-23 02:02:00,0.94065,0.94065,0.94032,0.94065,20938419.0
2009-06-23 02:03:00,0.94065,0.94072,0.94061,0.9407,14027039.0
2009-06-23 02:04:00,0.94088,0.94088,0.94069,0.9407,5362408.0
2009-06-23 02:05:00,0.94072,0.94072,0.94041,0.94068,7229145.0
2009-06-23 02:06:00,0.9407,0.94088,0.94061,0.94061,2827251.0
2009-06-23 02:07:00,0.94063,0.94106,0.94063,0.94075,29991400.0
2009-06-23 02:08:00,0.94122,0.94122,0.94097,0.94097,20840262.0
2009-06-23 02:09:00,0.94114,0.94114,0.94084,0.9409,6366632.0
2009-06-23 02:10:00,0.94089,0.94099,0.94082,0.9409,8311560.0
2009-06-23 02:11:00,0.9408,0.94122,0.9408,0.94122,17679084.0
2009-06-23 02:12:00,0.9412,0.94133,0.9412,0.9413,14222886.0
2009-06-23 02:13:00,0.94119,0.9413,0.94119,0.9413,9376096.0
2009-06-23 02:14:00,0.9414,0.94146,0.94138,0.94138,5557553.0
2009-06-23 02:15:00,0.94132,0.94141,0.9413,0.9413,32776601.0
2009-06-23 02:16:00,0.94138,0.94138,0.94104,0.94138,10417849.0
2009-06-23 02:17:00,0.94137,0.94139,0.94116,0.9412,26407245.0
2009-06-23 02:18:00,0.94097,0.94117,0.94085,0.94117,46252881.0
2009-06-23 02:19:00,0.94122,0.94125,0.94084,0.94123,43117190.0
2009-06-23 02:20:00,0.94136,0.94136,0.94103,0.94103,15760293.0
2009-06-23 02:21:00,0.94103,0.94107,0.94089,0.94096,5620664.0
2009-06-23 02:22:00,0.94084,0.94103,0.94084,0.941,36951087.0
2009-06-23 02:23:00,0.94093,0.94111,0.94085,0.94085,16389712.0
2009-06-23 02:24:00,0.94096,0.94123,0.94096,0.94123,16655703.0
2009-06-23 02:25:00,0.94115,0.94132,0.94115,0.94132,10980040.0
2009-06-23 02:26:00,0.94137,0.94138,0.94125,0.94129,3586261.0
2009-06-23 02:27:00,0.94126,0.94126,0.94108,0.94109,3562950.0
2009-06-23 02:28:00,0.94093,0.94109,0.94084,0.94109,5670981.0
2009-06-23 02:29:00,0.94108,0.94125,0.94087,0.9412,11808729.0
2009-06-23 02:30:00,0.94084,0.94084,0.94067,0.94067,29099178.0
2009-06-23 02:31:00,0.94079,0.94118,0.94079,0.94118,5029840.0
2009-06-23 02:32:00,0.94097,0.94118,0.94071,0.94116,12734008.0
2009-06-23 02:33:00,0.94087,0.94117,0.94087,0.94115,4472993.0
2009-06-23 02:34:00,0.94131,0.94131,0.94094,0.94122,6237415.0
2009-06-23 02:35:00,0.94114,0.94114,0.94081,0.94114,3226888.0
2009-06-23 02:36:00,0.94088,0.94126,0.94088,0.94099,15972172.0
2009-06-23 02:37:00,0.94098,0.94124,0.94071,0.94098,19604824.0
2009-06-23 02:38:00,0.94071,0.9408,0.94071,0.9408,7634898.0
2009-06-23 02:39:00,0.9408,0.94108,0.9408,0.9408,14784741.0
2009-06-23 02:40:00,0.9408,0.94087,0.94071,0.9408,12599027.0
2009-06-23 02:41:00,0.94077,0.9412,0.94075,0.94083,17034138.0
2009-06-23 02:42:00,0.94063,0.94065,0.94042,0.94054,33166146.0
2009-06-23 02:43:00,0.94054,0.94073,0.94054,0.94073,8104887.0
2009-06-23 02:44:00,0.94107,0.94107,0.94069,0.94096,2498657.0
2009-06-23 02:45:00,0.94099,0.94099,0.94079,0.94079,3236041.0
2009-06-23 02:46:00,0.94078,0.94078,0.94053,0.94063,17107950.0
2009-06-23 02:47:00,0.94074,0.94082,0.94065,0.94071,13747110.0
2009-06-23 02:48:00,0.94051,0.94093,0.94051,0.94053,17390044.0
2009-06-23 02:49:00,0.94066,0.94073,0.94066,0.94073,12232906.0
2009-06-23 02:50:00,0.94096,0.94096,0.94069,0.94096,10436517.0
2009-06-23 02:51:00,0.94088,0.94125,0.94072,0.94125,24452210.0
2009-06-23 02:52:00,0.94097,0.94123,0.94082,0.94082,14633025.0
2009-06-23 02:53:00,0.9408,0.94122,0.94071,0.94122,3320425.0
2009-06-23 02:54:00,0.94087,0.94098,0.94065,0.94065,10958339.0
2009-06-23 02:55:00,0.94067,0.94077,0.94067,0.94069,18853908.0
2009-06-23 02:56:00,0.94069,0.94104,0.94069,0.94095,47018950.0
2009-06-23 02:57:00,0.94095,0.9411,0.94095,0.9411,10174920.0
2009-06-23 02:58:00,0.94127,0.94129,0.94106,0.94122,8344623.0
2009-06-23 02:59:00,0.94119,0.94121,0.94111,0.94114,8015051.0
2009-06-23 03:00:00,0.94113,0.94113,0.94082,0.94097,43546458.0
2009-06-23 03:01:00,0.94087,0.94102,0.94084,0.94084,46240510.0
2009-06-23 03:02:00,0.94092,0.94104,0.94092,0.94094,16996959.0
2009-06-23 03:03:00,0.941,0.94103,0.94087,0.94103,4863512.0
2009-06-23 03:04:00,0.94116,0.94116,0.94093,0.94093,14716294.0
2009-06-23 03:05:00,0.94088,0.94096,0.94081,0.9409,30243220.0
2009-06-23 03:06:00,0.94093,0.94107,0.94087,0.94107,7723147.0
2009-06-23 03:07:00,0.94095,0.94116,0.94095,0.94116,9209811.0
2009-06-23 03:08:00,0.94126,0.94128,0.94116,0.94128,12723961.0
2009-06-23 03:09:00,0.94121,0.94121,0.94106,0.94111,36129029.0
2009-06-23 03:10:00,0.94097,0.94108,0.94096,0.94107,9622743.0
2009-06-23 03:11:00,0.94116,0.94128,0.94095,0.94106,10555930.0
2009-06-23 03:12:00,0.94111,0.94119,0.94111,0.94118,8041869.0
2009-06-23 03:13:00,0.94109,0.94111,0.94097,0.941,9346740.0
2009-06-23 03:14:00,0.94108,0.94117,0.94105,0.94108,9071413.0
2009-06-23 03:15:00,0.94103,0.94118,0.94087,0.94094,3336597.0
2009-06-23 03:16:00,0.94078,0.94095,0.94078,0.94095,80448060.0
2009-06-23 03:17:00,0.94095,0.94104,0.94095,0.94101,11810640.0
2009-06-23 03:18:00,0.94095,0.94095,0.94086,0.94092,4451720.0
2009-06-23 03:19:00,0.94095,0.94095,0.94053,0.94073,20193030.0
2009-06-23 03:20:00,0.94075,0.94078,0.94066,0.94066,11388876.0
2009-06-23 03:21:00,0.94061,0.94085,0.94061,0.94085,4648000.0
2009-06-23 03:22:00,0.94076,0.94076,0.94047,0.94051,26878423.0
2009-06-23 03:23:00,0.94075,0.94092,0.94067,0.94092,10469472.0
2009-06-23 03:24:00,0.94084,0.94084,0.94073,0.94073,16614168.0
2009-06-23 03:25:00,0.94075,0.9408,0.94068,0.94074,21054218.0
2009-06-23 03:26:00,0.94083,0.94091,0.94061,0.94091,39735024.0
2009-06-23 03:27:00,0.94068,0.94085,0.94047,0.94085,19199808.0
2009-06-23 03:28:00,0.94088,0.94098,0.94068,0.94098,7414065.0
2009-06-23 03:29:00,0.94119,0.94127,0.94119,0.94127,10672074.0
2009-06-23 03:30:00,0.94127,0.94142,0.94126,0.94126,14206598.0
2009-06-23 03:31:00,0.94126,0.94134,0.94126,0.94134,7810736.0
2009-06-23 03:32:00,0.94112,0.94127,0.94083,0.94093,17309304.0
2009-06-23 03:33:00,0.94097,0.94136,0.94097,0.94133,8510712.0
2009-06-23 03:34:00,0.94133,0.9415,0.94131,0.9415,10716069.0
2009-06-23 03:35:00,0.94143,0.94143,0.94134,0.94134,5968753.0
2009-06-23 03:36:00,0.94142,0.94142,0.94124,0.94124,7869127.0
2009-06-23 03:37:00,0.94133,0.94135,0.94129,0.94129,8564962.0
2009-06-23 03:38:00,0.94138,0.94138,0.94089,0.94102,4190493.0
2009-06-23 03:39:00,0.94079,0.9408,0.94057,0.9406,8840370.0
2009-06-23 03:40:00,0.94068,0.94091,0.94068,0.94091,18733755.0
2009-06-23 03:41:00,0.94105,0.94107,0.9409,0.9409,10037158.0
2009-06-23 03:42:00,0.94092,0.94092,0.94082,0.94091,9815216.0
2009-06-23 03:43:00,0.9409,0.94109,0.9409,0.94096,21360936.0
2009-06-23 03:44:00,0.94091,0.94094,0.94078,0.9409,8322532.0
2009-06-23 03:45:00,0.94106,0.94109,0.94086,0.94096,5012222.0
2009-06-23 03:46:00,0.94097,0.94112,0.94089,0.94112,24384640.0
2009-06-23 03:47:00,0.94135,0.94143,0.9404,0.94143,5289233.0
2009-06-23 03:48:00,0.94127,0.94134,0.94114,0.94115,25181760.0
2009-06-23 03:49:00,0.94118,0.94126,0.94117,0.94126,45083430.0
2009-06-23 03:50:00,0.94134,0.94144,0.94111,0.94118,11045660.0
2009-06-23 03:51:00,0.94113,0.94113,0.94081,0.94093,40664538.0
2009-06-23 03:52:00,0.94083,0.94083,0.94067,0.94067,14816928.0
2009-06-23 03:53:00,0.94042,0.94079,0.94042,0.94065,13309896.0
2009-06-23 03:54:00,0.94062,0.94066,0.94044,0.94053,4448039.0
2009-06-23 03:55:00,0.94051,0.94076,0.94051,0.94063,18863208.0
2009-06-23 03:56:00,0.9407,0.9407,0.94047,0.94052,14309378.0
2009-06-23 03:57:00,0.94058,0.94083,0.94058,0.94083,21134842.0
2009-06-23 03:58:00,0.94082,0.94082,0.94066,0.94072,5303595.0
2009-06-23 03:59:00,0.94082,0.9412,0.94082,0.94107,11760926.0
2009-06-23 04:00:00,0.94084,0.94092,0.94081,0.94083,19876116.0
2009-06-23 04:01:00,0.94082,0.94126,0.94082,0.94126,15303554.0
2009-06-23 04:02:00,0.94103,0.94112,0.94103,0.94112,6448545.0
2009-06-23 04:03:00,0.94122,0.94122,0.94081,0.94087,13522643.0
2009-06-23 04:04:00,0.94072,0.94072,0.94049,0.94049,21411442.0
2009-06-23 04:05:00,0.94036,0.94044,0.9403,0.94043,15066730.0
2009-06-23 04:06:00,0.94038,0.94055,0.94038,0.94051,13645086.0
2009-06-23 04:07:00,0.94053,0.9407,0.94045,0.9407,21992893.0
2009-06-23 04:08:00,0.94071,0.94071,0.94055,0.94055,14454430.0
2009-06-23 04:09:00,0.94072,0.94087,0.94072,0.94085,13619093.0
2009-06-23 04:10:00,0.94077,0.94077,0.94045,0.9405,14613431.0
2009-06-23 04:11:00,0.94054,0.94081,0.94048,0.94048,60722236.0
2009-06-23 04:12:00,0.94036,0.94059,0.94036,0.94059,39239136.0
2009-06-23 04:13:00,0.94073,0.9408,0.9407,0.9407,17655868.0
2009-06-23 04:14:00,0.94063,0.94067,0.94045,0.94067,11446360.0
2009-06-23 04:15:00,0.94059,0.94059,0.94051,0.94051,24622000.0
2009-06-23 04:16:00,0.94039,0.9405,0.94033,0.9405,21706398.0
2009-06-23 04:17:00,0.94046,0.94046,0.94001,0.94028,15089770.0
2009-06-23 04:18:00,0.94051,0.94061,0.94047,0.9405,7916587.0
2009-06-23 04:19:00,0.94034,0.94042,0.94026,0.94026,47752320.0
2009-06-23 04:20:00,0.9402,0.9402,0.93998,0.94011,3407088.0
2009-06-23 04:21:00,0.94016,0.94055,0.94008,0.94055,35802648.0
2009-06-23 04:22:00,0.94049,0.94068,0.94049,0.94054,7165667.0
2009-06-23 04:23:00,0.94047,0.94072,0.94047,0.94072,13652492.0
2009-06-23 04:24:00,0.94066,0.94072,0.94053,0.94069,14730593.0
2009-06-23 04:25:00,0.94072,0.94072,0.94056,0.94072,17893636.0
2009-06-23 04:26:00,0.94054,0.94084,0.94054,0.94073,2283950.0
2009-06-23 04:27:00,0.94059,0.94062,0.94053,0.94062,24404962.0
2009-06-23 04:28:00,0.94057,0.94078,0.94057,0.94077,11000020.0
2009-06-23 04:29:00,0.94075,0.94093,0.94075,0.94089,4191299.0
2009-06-23 04:30:00,0.94091,0.94108,0.94089,0.94101,12865720.0
2009-06-23 04:31:00,0.94104,0.94112,0.94082,0.94082,8929659.0
2009-06-23 04:32:00,0.94076,0.94093,0.94074,0.94093,25201927.0
2009-06-23 04:33:00,0.94091,0.94091,0.94074,0.94082,18251870.0
2009-06-23 04:34:00,0.9407,0.94082,0.9407,0.94071,5763042.0
2009-06-23 04:35:00,0.9406,0.94062,0.94054,0.94054,10694825.0
2009-06-23 04:36:00,0.94054,0.94065,0.94054,0.94065,39961194.0
2009-06-23 04:37:00,0.9407,0.9407,0.94052,0.94056,20157326.0
2009-06-23 04:38:00,0.94057,0.94089,0.94051,0.94089,8022210.0
2009-06-23 04:39:00,0.94086,0.94089,0.94075,0.94085,11534763.0
2009-06-23 04:40:00,0.94091,0.941,0.94082,0.94082,19228440.0
2009-06-23 04:41:00,0.94082,0.94096,0.94082,0.94094,72407608.0
2009-06-23 04:42:00,0.94093,0.94093,0.94068,0.94068,8963133.0
2009-06-23 04:43:00,0.94059,0.94081,0.9405,0.94081,8378342.0
2009-06-23 04:44:00,0.94062,0.94085,0.94057,0.94065,19634096.0
2009-06-23 04:45:00,0.94078,0.94078,0.94052,0.9407,8080941.0
2009-06-23 04:46:00,0.94075,0.94075,0.9405,0.94067,14890341.0
2009-06-23 04:47:00,0.94075,0.94075,0.94044,0.94044,12288843.0
2009-06-23 04:48:00,0.94051,0.94075,0.94051,0.94068,42276045.0
2009-06-23 04:49:00,0.94067,0.94067,0.94033,0.94033,15544764.0
2009-06-23 04:50:00,0.9404,0.94061,0.9404,0.94047,9923564.0
2009-06-23 04:51:00,0.94075,0.94075,0.94047,0.94047,13704381.0
2009-06-23 04:52:00,0.94066,0.94066,0.94041,0.9405,35346648.0
2009-06-23 04:53:00,0.94067,0.94067,0.94054,0.94058,154079341.0
2009-06-23 04:54:00,0.94059,0.94059,0.94027,0.94027,45063478.0
2009-06-23 04:55:00,0.94052,0.94065,0.94036,0.94064,9602252.0
2009-06-23 04:56:00,0.94053,0.94053,0.94044,0.94044,17856111.0
2009-06-23 04:57:00,0.94044,0.94062,0.94044,0.94062,3993816.0
2009-06-23 04:58:00,0.94071,0.94071,0.94062,0.94062,28538913.0
2009-06-23 04:59:00,0.94071,0.94077,0.94067,0.94069,9076977.0
2009-06-23 05:00:00,0.94067,0.94067,0.9405,0.9405,12299194.0
2009-06-23 05:01:00,0.94049,0.94049,0.94021,0.94021,63099792.0
2009-06-23 05:02:00,0.94026,0.94033,0.94009,0.94033,31006734.0
2009-06-23 05:03:00,0.94032,0.94032,0.94014,0.94014,26247576.0
2009-06-23 05:04:00,0.9402,0.9403,0.93997,0.9403,39391864.0
2009-06-23 05:05:00,0.94023,0.94023,0.94007,0.94018,47086981.0
2009-06-23 05:06:00,0.94016,0.94033,0.94013,0.94013,30918602.0
2009-06-23 05:07:00,0.94016,0.94032,0.94015,0.94015,58693884.0
2009-06-23 05:08:00,0.94006,0.94024,0.94005,0.94007,18222906.0
2009-06-23 05:09:00,0.94021,0.94042,0.94021,0.94042,3175840.0
2009-06-23 05:10:00,0.94039,0.94047,0.94039,0.94039,58935097.0
2009-06-23 05:11:00,0.94042,0.94047,0.94005,0.94005,25534212.0
2009-06-23 05:12:00,0.94005,0.94009,0.94005,0.94007,16916292.0
2009-06-23 05:13:00,0.94007,0.94039,0.94007,0.94039,7115184.0
2009-06-23 05:14:00,0.94029,0.94036,0.94029,0.94029,8104530.0
2009-06-23 05:15:00,0.94055,0.94055,0.94021,0.94021,13497996.0
2009-06-23 05:16:00,0.94022,0.94052,0.94022,0.94052,44574040.0
2009-06-23 05:17:00,0.94052,0.94054,0.94044,0.94054,401308525.0
2009-06-23 05:18:00,0.94044,0.9406,0.94043,0.9406,81884027.0
2009-06-23 05:19:00,0.94051,0.94062,0.94051,0.94062,17939024.0
2009-06-23 05:20:00,0.94062,0.94062,0.94054,0.94054,10729020.0
2009-06-23 05:21:00,0.94053,0.94072,0.94053,0.94063,22414560.0
2009-06-23 05:22:00,0.94071,0.94071,0.94054,0.94054,11109231.0
2009-06-23 05:23:00,0.94066,0.94082,0.94066,0.94066,45149156.0
2009-06-23 05:24:00,0.94072,0.94075,0.94059,0.94059,4955880.0
2009-06-23 05:25:00,0.94069,0.94091,0.94069,0.94091,8514993.0
2009-06-23 05:26:00,0.94087,0.94087,0.94046,0.94056,5594294.0
2009-06-23 05:27:00,0.94048,0.94087,0.94048,0.94055,7741546.0
2009-06-23 05:28:00,0.94065,0.94088,0.94065,0.94088,20681350.0
2009-06-23 05:29:00,0.94097,0.94097,0.94079,0.94079,46239462.0
2009-06-23 05:30:00,0.94074,0.94104,0.94074,0.94089,27664369.0
2009-06-23 05:31:00,0.94087,0.9409,0.94078,0.94087,16711578.0
2009-06-23 05:32:00,0.94073,0.94073,0.94045,0.9407,34048344.0
2009-06-23 05:33:00,0.94062,0.94077,0.94055,0.9406,29076597.0
2009-06-23 05:34:00,0.9406,0.94086,0.9406,0.94085,31228700.0
2009-06-23 05:35:00,0.94085,0.94109,0.94085,0.94093,88754679.0
2009-06-23 05:36:00,0.94101,0.9412,0.94101,0.94109,136480330.0
2009-06-23 05:37:00,0.9411,0.94125,0.9411,0.9411,67111512.0
2009-06-23 05:38:00,0.94116,0.9412,0.94108,0.94109,111262816.0
2009-06-23 05:39:00,0.94109,0.94119,0.94103,0.94103,38642926.0
2009-06-23 05:40:00,0.94086,0.94086,0.94054,0.94054,28499459.0
2009-06-23 05:41:00,0.94052,0.94072,0.94052,0.94072,108456420.0
2009-06-23 05:42:00,0.9407,0.94076,0.94045,0.94076,12905747.0
2009-06-23 05:43:00,0.94076,0.94078,0.94064,0.94078,8024323.0
2009-06-23 05:44:00,0.94081,0.94081,0.94071,0.94072,12619480.0
2009-06-23 05:45:00,0.94064,0.94069,0.94049,0.94049,11005382.0
2009-06-23 05:46:00,0.94055,0.94072,0.94046,0.94055,15998992.0
2009-06-23 05:47:00,0.94063,0.94063,0.9402,0.94029,23004875.0
2009-06-23 05:48:00,0.94039,0.9407,0.94039,0.94061,21438038.0
2009-06-23 05:49:00,0.9406,0.94096,0.9406,0.94087,379630410.0
2009-06-23 05:50:00,0.94084,0.94084,0.94051,0.94058,20330686.0
2009-06-23 05:51:00,0.94081,0.94096,0.94081,0.94096,240185104.0
2009-06-23 05:52:00,0.94103,0.94115,0.94103,0.94112,18444626.0
2009-06-23 05:53:00,0.94108,0.94108,0.9404,0.9404,22791456.0
2009-06-23 05:54:00,0.9403,0.9404,0.94025,0.94028,39323690.0
2009-06-23 05:55:00,0.94042,0.9407,0.94023,0.94032,90770522.0
2009-06-23 05:56:00,0.94028,0.94046,0.94028,0.94039,117681638.0
2009-06-23 05:57:00,0.9407,0.9407,0.94012,0.9405,107002204.0
2009-06-23 05:58:00,0.94045,0.94074,0.94045,0.94072,163455419.0
2009-06-23 05:59:00,0.94072,0.94117,0.93997,0.94108,89953040.0
2009-06-23 06:00:00,0.94114,0.94114,0.93988,0.94048,149376864.0
2009-06-23 06:01:00,0.94093,0.9411,0.94093,0.9411,109068193.0
2009-06-23 06:02:00,0.9411,0.9411,0.94091,0.94091,30105091.0
2009-06-23 06:03:00,0.94089,0.94089,0.94033,0.94033,15731837.0
2009-06-23 06:04:00,0.9405,0.9405,0.94013,0.94013,34806648.0
2009-06-23 06:05:00,0.94033,0.94062,0.94033,0.94056,130801268.0
2009-06-23 06:06:00,0.94051,0.94058,0.94039,0.94039,40901260.0
2009-06-23 06:07:00,0.94039,0.94057,0.94039,0.94057,12723071.0
2009-06-23 06:08:00,0.94041,0.94058,0.94041,0.94057,24787959.0
2009-06-23 06:09:00,0.94057,0.94057,0.94047,0.94047,11684291.0
2009-06-23 06:10:00,0.94047,0.94047,0.94029,0.94029,32268137.0
2009-06-23 06:11:00,0.94038,0.94048,0.94038,0.94048,8476935.0
2009-06-23 06:12:00,0.94057,0.94067,0.94049,0.94055,8428710.0
2009-06-23 06:13:00,0.94055,0.94073,0.94055,0.94073,27290376.0
2009-06-23 06:14:00,0.94064,0.94082,0.94056,0.94082,68178555.0
2009-06-23 06:15:00,0.94082,0.94091,0.94075,0.94075,80391420.0
2009-06-23 06:16:00,0.94069,0.94075,0.94069,0.94075,28740300.0
2009-06-23 06:17:00,0.94088,0.94088,0.94025,0.94025,24385956.0
2009-06-23 06:18:00,0.94024,0.94073,0.94024,0.9406,43706160.0
2009-06-23 06:19:00,0.94055,0.94085,0.94025,0.94085,2757060.0
2009-06-23 06:20:00,0.94069,0.94069,0.94049,0.94068,24333504.0
2009-06-23 06:21:00,0.94059,0.94067,0.94057,0.94057,43477512.0
2009-06-23 06:22:00,0.94057,0.94067,0.94057,0.94066,19130250.0
2009-06-23 06:23:00,0.94077,0.94083,0.94077,0.94077,107990321.0
2009-06-23 06:24:00,0.94075,0.94075,0.94057,0.94057,9465150.0
2009-06-23 06:25:00,0.94047,0.94067,0.94035,0.94057,11824980.0
2009-06-23 06:26:00,0.9406,0.94086,0.9406,0.9406,9586300.0
2009-06-23 06:27:00,0.94037,0.94077,0.94037,0.94068,7911176.0
2009-06-23 06:28:00,0.9406,0.94069,0.94052,0.94066,34358532.0
2009-06-23 06:29:00,0.94057,0.94083,0.94057,0.94083,22420216.0
2009-06-23 06:30:00,0.94092,0.94092,0.94077,0.94077,15027422.0
2009-06-23 06:31:00,0.94064,0.94086,0.94064,0.94086,19096839.0
2009-06-23 06:32:00,0.94085,0.94102,0.94085,0.94085,73564659.0
2009-06-23 06:33:00,0.94085,0.94085,0.94066,0.94077,20298255.0
2009-06-23 06:34:00,0.94077,0.94077,0.94055,0.94075,8154512.0
2009-06-23 06:35:00,0.94067,0.94075,0.94015,0.94068,15160787.0
2009-06-23 06:36:00,0.94069,0.94069,0.94051,0.94051,14564712.0
2009-06-23 06:37:00,0.94048,0.9408,0.94048,0.94051,44781211.0
2009-06-23 06:38:00,0.94085,0.94085,0.94067,0.94067,15989369.0
2009-06-23 06:39:00,0.94058,0.94058,0.94015,0.94024,19102296.0
2009-06-23 06:40:00,0.94045,0.94058,0.94028,0.94035,5507238.0
2009-06-23 06:41:00,0.94038,0.94057,0.94028,0.94057,25865424.0
2009-06-23 06:42:00,0.94048,0.94058,0.94018,0.94058,33330622.0
2009-06-23 06:43:00,0.94058,0.94065,0.94058,0.94065,14974988.0
2009-06-23 06:44:00,0.94055,0.94055,0.93995,0.94055,14025220.0
2009-06-23 06:45:00,0.94051,0.94051,0.94012,0.94029,17483960.0
2009-06-23 06:46:00,0.94035,0.94066,0.94035,0.94056,13247380.0
2009-06-23 06:47:00,0.94047,0.94058,0.94047,0.9405,10093424.0
2009-06-23 06:48:00,0.9405,0.9405,0.94039,0.94039,27798900.0
2009-06-23 06:49:00,0.94041,0.94042,0.94017,0.94042,9347171.0
2009-06-23 06:50:00,0.94039,0.94051,0.94039,0.94051,5401053.0
2009-06-23 06:51:00,0.94045,0.94045,0.94027,0.94035,5179650.0
2009-06-23 06:52:00,0.94048,0.94058,0.9404,0.9404,8916050.0
2009-06-23 06:53:00,0.9404,0.94045,0.94033,0.94042,16419173.0
2009-06-23 06:54:00,0.94042,0.94051,0.9404,0.9404,39402220.0
2009-06-23 06:55:00,0.9404,0.94042,0.94034,0.94042,33955800.0
2009-06-23 06:56:00,0.94042,0.94042,0.94031,0.9404,3276810.0
2009-06-23 06:57:00,0.9404,0.94043,0.9402,0.9402,70238800.0
2009-06-23 06:58:00,0.94023,0.94023,0.94007,0.94013,19580379.0
2009-06-23 06:59:00,0.94032,0.9404,0.94015,0.9404,135207492.0
2009-06-23 07:00:00,0.94056,0.94082,0.94045,0.94074,39899488.0
2009-06-23 07:01:00,0.94074,0.94074,0.94062,0.94071,16925748.0
2009-06-23 07:02:00,0.94071,0.94071,0.94062,0.94062,14780282.0
2009-06-23 07:03:00,0.94071,0.94091,0.94071,0.94091,59388735.0
2009-06-23 07:04:00,0.94088,0.94108,0.94088,0.94107,38102583.0
2009-06-23 07:05:00,0.94102,0.94102,0.94086,0.94094,58094460.0
2009-06-23 07:06:00,0.94085,0.94094,0.94085,0.94085,20768580.0
2009-06-23 07:07:00,0.94085,0.94091,0.94074,0.94091,49269657.0
2009-06-23 07:08:00,0.94094,0.94094,0.94085,0.94092,16244720.0
2009-06-23 07:09:00,0.94091,0.94092,0.94076,0.94076,70096325.0
2009-06-23 07:10:00,0.94077,0.94077,0.94068,0.94068,49960680.0
2009-06-23 07:11:00,0.94065,0.94074,0.94065,0.94073,31870545.0
2009-06-23 07:12:00,0.94065,0.94077,0.94065,0.94073,13628394.0
2009-06-23 07:13:00,0.94066,0.94071,0.94065,0.94071,28732340.0
2009-06-23 07:14:00,0.94085,0.94104,0.9408,0.94088,8926528.0
2009-06-23 07:15:00,0.9408,0.94089,0.9408,0.94085,9629388.0
2009-06-23 07:16:00,0.94088,0.94088,0.94071,0.94071,29963665.0
2009-06-23 07:17:00,0.9408,0.9408,0.94062,0.94062,14759874.0
2009-06-23 07:18:00,0.9407,0.9407,0.94062,0.94062,21612910.0
2009-06-23 07:19:00,0.94045,0.94059,0.94034,0.94059,44800150.0
2009-06-23 07:20:00,0.94044,0.94071,0.94044,0.94071,32066500.0
2009-06-23 07:21:00,0.94071,0.94071,0.94061,0.94062,14223741.0
2009-06-23 07:22:00,0.94053,0.94071,0.94053,0.94071,16916298.0
2009-06-23 07:23:00,0.9407,0.9407,0.94062,0.94062,106538399.0
2009-06-23 07:24:00,0.94066,0.94068,0.94058,0.94058,15236631.0
2009-06-23 07:25:00,0.94051,0.94073,0.94051,0.94073,6637536.0
2009-06-23 07:26:00,0.94064,0.94071,0.94064,0.9407,86826688.0
2009-06-23 07:27:00,0.94062,0.94064,0.94054,0.94054,7505313.0
2009-06-23 07:28:00,0.94051,0.94062,0.94051,0.94059,15376290.0
2009-06-23 07:29:00,0.94055,0.94068,0.94005,0.94058,30162378.0
2009-06-23 07:30:00,0.94067,0.94067,0.94024,0.94055,10418031.0
2009-06-23 07:31:00,0.94059,0.94076,0.94059,0.94076,23618280.0
2009-06-23 07:32:00,0.94087,0.94098,0.94086,0.94086,24547320.0
2009-06-23 07:33:00,0.94077,0.94092,0.94077,0.94092,43360092.0
2009-06-23 07:34:00,0.94095,0.94095,0.94053,0.94053,64149750.0
2009-06-23 07:35:00,0.94053,0.94059,0.94036,0.94053,17306561.0
2009-06-23 07:36:00,0.94056,0.94073,0.94053,0.94053,22568945.0
2009-06-23 07:37:00,0.94056,0.94056,0.94043,0.94047,16252432.0
2009-06-23 07:38:00,0.94055,0.94065,0.94055,0.94065,82635572.0
2009-06-23 07:39:00,0.94064,0.94072,0.94064,0.94065,69868134.0
2009-06-23 07:40:00,0.94062,0.94072,0.94046,0.94046,29611545.0
2009-06-23 07:41:00,0.94036,0.94052,0.9402,0.94029,52318074.0
2009-06-23 07:42:00,0.9403,0.9403,0.94012,0.9402,101913336.0
2009-06-23 07:43:00,0.94001,0.94039,0.94001,0.94002,16011577.0
2009-06-23 07:44:00,0.94027,0.94056,0.94027,0.94056,17311680.0
2009-06-23 07:45:00,0.94049,0.94055,0.94003,0.94045,92889144.0
2009-06-23 07:46:00,0.94053,0.9407,0.94047,0.9407,31233833.0
2009-06-23 07:47:00,0.94073,0.94073,0.94044,0.94064,16168526.0
2009-06-23 07:48:00,0.94062,0.94062,0.94027,0.94032,25762269.0
2009-06-23 07:49:00,0.9403,0.94038,0.9403,0.94038,14395305.0
2009-06-23 07:50:00,0.94032,0.94034,0.94014,0.94034,29716890.0
2009-06-23 07:51:00,0.94031,0.94031,0.94005,0.94005,6685536.0
2009-06-23 07:52:00,0.94013,0.9403,0.94013,0.94025,40577110.0
2009-06-23 07:53:00,0.94024,0.94024,0.94015,0.94015,45297360.0
2009-06-23 07:54:00,0.9402,0.9402,0.93997,0.94011,10548058.0
2009-06-23 07:55:00,0.94021,0.94032,0.94007,0.94007,33498846.0
2009-06-23 07:56:00,0.94007,0.94025,0.94007,0.94025,23814768.0
2009-06-23 07:57:00,0.9403,0.9404,0.9403,0.94031,33519145.0
2009-06-23 07:58:00,0.94031,0.94043,0.94022,0.94043,76464828.0
2009-06-23 07:59:00,0.94024,0.94027,0.94011,0.94019,71630286.0
2009-06-23 08:00:00,0.94011,0.94017,0.93985,0.93995,77971554.0
2009-06-23 08:01:00,0.93985,0.94013,0.93985,0.94002,12993074.0
2009-06-23 08:02:00,0.94002,0.94002,0.93972,0.9398,169537192.0
2009-06-23 08:03:00,0.9397,0.93978,0.93955,0.93955,63281367.0
2009-06-23 08:04:00,0.93949,0.93949,0.93914,0.93926,54754928.0
2009-06-23 08:05:00,0.93934,0.93951,0.93925,0.93951,62474550.0
2009-06-23 08:06:00,0.93953,0.93971,0.93953,0.93959,22058190.0
2009-06-23 08:07:00,0.93953,0.93953,0.93926,0.93937,48542104.0
2009-06-23 08:08:00,0.93942,0.93942,0.93903,0.93911,12604886.0
2009-06-23 08:09:00,0.9391,0.93919,0.93882,0.93882,9911790.0
2009-06-23 08:10:00,0.93893,0.93916,0.93893,0.93908,74054880.0
2009-06-23 08:11:00,0.93908,0.93911,0.9389,0.93899,45813560.0
2009-06-23 08:12:00,0.93908,0.93926,0.93902,0.93911,96943145.0
2009-06-23 08:13:00,0.9391,0.93912,0.93894,0.93912,47423936.0
2009-06-23 08:14:00,0.93909,0.93928,0.93909,0.9391,139109760.0
2009-06-23 08:15:00,0.93909,0.93909,0.93876,0.93886,121060444.0
2009-06-23 08:16:00,0.93884,0.93884,0.9387,0.9387,197819105.0
2009-06-23 08:17:00,0.93868,0.93892,0.93868,0.93874,103429300.0
2009-06-23 08:18:00,0.93876,0.93876,0.93857,0.93865,66405075.0
2009-06-23 08:19:00,0.93869,0.93884,0.93858,0.93884,8512771.0
2009-06-23 08:20:00,0.93876,0.93887,0.93858,0.93867,15306229.0
2009-06-23 08:21:00,0.9385,0.9385,0.93824,0.93824,17060010.0
2009-06-23 08:22:00,0.93807,0.93816,0.93798,0.93799,99195425.0
2009-06-23 08:23:00,0.93815,0.93823,0.93781,0.93781,34881720.0
2009-06-23 08:24:00,0.93789,0.93805,0.9378,0.9378,71522438.0
2009-06-23 08:25:00,0.93773,0.93792,0.93767,0.93792,6392653.0
2009-06-23 08:26:00,0.93804,0.93813,0.93781,0.93797,30103248.0
2009-06-23 08:27:00,0.93786,0.93814,0.93786,0.93811,14504364.0
2009-06-23 08:28:00,0.93805,0.93812,0.9379,0.9379,11638464.0
2009-06-23 08:29:00,0.93786,0.9381,0.93769,0.9381,28146618.0
2009-06-23 08:30:00,0.9381,0.93818,0.93809,0.9381,183676217.0
2009-06-23 08:31:00,0.93794,0.93866,0.93784,0.93866,80316321.0
2009-06-23 08:32:00,0.93866,0.93916,0.93866,0.93891,20004060.0
2009-06-23 08:33:00,0.93897,0.9391,0.93885,0.93885,33838538.0
2009-06-23 08:34:00,0.93861,0.93879,0.93861,0.93877,91336302.0
2009-06-23 08:35:00,0.93894,0.93894,0.93869,0.93879,28659768.0
2009-06-23 08:36:00,0.93878,0.93878,0.93859,0.93859,37409314.0
2009-06-23 08:37:00,0.9385,0.9391,0.9385,0.9391,230478368.0
2009-06-23 08:38:00,0.93938,0.93939,0.93921,0.93921,32323990.0
2009-06-23 08:39:00,0.9392,0.9392,0.93882,0.93891,45019832.0
2009-06-23 08:40:00,0.93895,0.93965,0.93895,0.93932,30462000.0
2009-06-23 08:41:00,0.93932,0.93957,0.93932,0.93948,18539092.0
2009-06-23 08:42:00,0.93956,0.93962,0.93952,0.93957,13594112.0
2009-06-23 08:43:00,0.93974,0.93974,0.93954,0.93954,34119660.0
2009-06-23 08:44:00,0.93973,0.93973,0.9394,0.9394,13477721.0
2009-06-23 08:45:00,0.93948,0.93997,0.93948,0.93976,113924577.0
2009-06-23 08:46:00,0.93998,0.94023,0.93998,0.94007,77225211.0
2009-06-23 08:47:00,0.94012,0.94016,0.94007,0.94012,15638015.0
2009-06-23 08:48:00,0.9402,0.94021,0.94007,0.94007,203922675.0
2009-06-23 08:49:00,0.94004,0.94029,0.93979,0.94029,85938279.0
2009-06-23 08:50:00,0.94038,0.94057,0.94012,0.94012,37744947.0
2009-06-23 08:51:00,0.94014,0.94014,0.9398,0.9398,58171905.0
2009-06-23 08:52:00,0.9398,0.93988,0.9397,0.93988,33794901.0
2009-06-23 08:53:00,0.93988,0.94,0.93988,0.94,347073804.0
2009-06-23 08:54:00,0.9399,0.9399,0.93973,0.93977,24653255.0
2009-06-23 08:55:00,0.93983,0.93991,0.9397,0.93987,43807516.0
2009-06-23 08:56:00,0.93994,0.93994,0.9397,0.93979,37670274.0
2009-06-23 08:57:00,0.93981,0.93997,0.93977,0.93997,75168027.0
2009-06-23 08:58:00,0.94007,0.94026,0.93993,0.94026,33060816.0
2009-06-23 08:59:00,0.94023,0.94023,0.93989,0.93989,112808516.0
2009-06-23 09:00:00,0.94014,0.94022,0.93971,0.93971,38556126.0
2009-06-23 09:01:00,0.93978,0.94003,0.93978,0.93996,16247125.0
2009-06-23 09:02:00,0.94014,0.94037,0.94014,0.94026,160583675.0
2009-06-23 09:03:00,0.94017,0.94017,0.93993,0.94009,34422225.0
2009-06-23 09:04:00,0.94007,0.94007,0.93982,0.93993,84722540.0
2009-06-23 09:05:00,0.93991,0.9401,0.93991,0.9401,21821056.0
2009-06-23 09:06:00,0.93994,0.93995,0.93976,0.93988,120926253.0
2009-06-23 09:07:00,0.93993,0.93993,0.93968,0.93968,117403000.0
2009-06-23 09:08:00,0.93962,0.93984,0.93959,0.93975,89559876.0
2009-06-23 09:09:00,0.93976,0.93993,0.93965,0.93993,76586535.0
2009-06-23 09:10:00,0.93983,0.93994,0.93976,0.93976,193266958.0
2009-06-23 09:11:00,0.9396,0.93961,0.93951,0.93951,134005440.0
2009-06-23 09:12:00,0.93954,0.93954,0.93934,0.93934,112837218.0
2009-06-23 09:13:00,0.93944,0.93962,0.93936,0.93962,77298645.0
2009-06-23 09:14:00,0.93956,0.9397,0.93956,0.93965,32581800.0
2009-06-23 09:15:00,0.9397,0.9397,0.9394,0.93945,15799281.0
2009-06-23 09:16:00,0.93961,0.93975,0.93951,0.93962,7755068.0
2009-06-23 09:17:00,0.93972,0.93972,0.93941,0.93941,6458602.0
2009-06-23 09:18:00,0.93951,0.93956,0.93951,0.93951,75448755.0
2009-06-23 09:19:00,0.93937,0.93945,0.93928,0.93945,174614220.0
2009-06-23 09:20:00,0.93933,0.93952,0.93933,0.93952,59668457.0
2009-06-23 09:21:00,0.93942,0.9395,0.93933,0.93942,133433582.0
2009-06-23 09:22:00,0.9394,0.93962,0.93926,0.93949,8120787.0
2009-06-23 09:23:00,0.93919,0.93941,0.93919,0.93926,19824289.0
2009-06-23 09:24:00,0.93926,0.93933,0.93926,0.93933,34907713.0
2009-06-23 09:25:00,0.93934,0.93941,0.93934,0.93941,35526950.0
2009-06-23 09:26:00,0.93941,0.93959,0.93934,0.93959,19920012.0
2009-06-23 09:27:00,0.93951,0.93951,0.93932,0.93939,12721320.0
2009-06-23 09:28:00,0.9395,0.93968,0.9395,0.93959,82650402.0
2009-06-23 09:29:00,0.93968,0.93968,0.9394,0.93958,35301155.0
2009-06-23 09:30:00,0.9396,0.94002,0.9396,0.94002,62010116.0
2009-06-23 09:31:00,0.93978,0.93994,0.93978,0.93986,76436234.0
2009-06-23 09:32:00,0.93986,0.93986,0.93966,0.93966,20153056.0
2009-06-23 09:33:00,0.93967,0.93992,0.93967,0.93991,16052560.0
2009-06-23 09:34:00,0.93992,0.94017,0.93992,0.94001,51191389.0
2009-06-23 09:35:00,0.94003,0.94008,0.93999,0.93999,7212200.0
2009-06-23 09:36:00,0.94001,0.94001,0.93947,0.93968,57856172.0
2009-06-23 09:37:00,0.9396,0.93967,0.93941,0.93941,28212588.0
2009-06-23 09:38:00,0.93928,0.93928,0.9391,0.9391,43121045.0
2009-06-23 09:39:00,0.9391,0.9391,0.93882,0.93882,30178904.0
2009-06-23 09:40:00,0.93887,0.93889,0.93876,0.93888,33529003.0
2009-06-23 09:41:00,0.93894,0.93898,0.93882,0.93896,87918731.0
2009-06-23 09:42:00,0.93894,0.93903,0.93888,0.93888,22511443.0
2009-06-23 09:43:00,0.93884,0.93884,0.93858,0.93858,24172218.0
2009-06-23 09:44:00,0.9387,0.93879,0.9386,0.9386,85307416.0
2009-06-23 09:45:00,0.93867,0.93901,0.93867,0.93901,61169600.0
2009-06-23 09:46:00,0.93886,0.93894,0.93876,0.93884,39871195.0
2009-06-23 09:47:00,0.93893,0.9391,0.93886,0.93894,12020340.0
2009-06-23 09:48:00,0.93894,0.93894,0.93877,0.93883,44948520.0
2009-06-23 09:49:00,0.93887,0.93896,0.93878,0.93887,20908608.0
2009-06-23 09:50:00,0.93878,0.9391,0.93878,0.9391,100483495.0
2009-06-23 09:51:00,0.93886,0.93886,0.93869,0.93869,43698046.0
2009-06-23 09:52:00,0.93869,0.93869,0.93844,0.93844,12374973.0
2009-06-23 09:53:00,0.93844,0.93844,0.93818,0.93839,42467403.0
2009-06-23 09:54:00,0.93835,0.93836,0.9382,0.93829,41195925.0
2009-06-23 09:55:00,0.93837,0.93847,0.93814,0.93815,191910128.0
2009-06-23 09:56:00,0.93815,0.93823,0.93813,0.9382,40510304.0
2009-06-23 09:57:00,0.93828,0.93831,0.93812,0.93829,71694372.0
2009-06-23 09:58:00,0.9383,0.93838,0.93805,0.93805,62539104.0
2009-06-23 09:59:00,0.93799,0.93799,0.9373,0.9373,84878784.0
2009-06-23 10:00:00,0.93737,0.93773,0.93734,0.93734,93295574.0
2009-06-23 10:01:00,0.9373,0.9373,0.93681,0.93696,8382969.0
2009-06-23 10:02:00,0.93691,0.93691,0.93659,0.93675,101208480.0
2009-06-23 10:03:00,0.93679,0.93679,0.93654,0.93654,33210903.0
2009-06-23 10:04:00,0.93652,0.93668,0.93652,0.93658,32085390.0
2009-06-23 10:05:00,0.9367,0.9367,0.93592,0.93624,53371006.0
2009-06-23 10:06:00,0.93608,0.93622,0.93598,0.93622,18036270.0
2009-06-23 10:07:00,0.93617,0.93617,0.936,0.93609,87900640.0
2009-06-23 10:08:00,0.93626,0.93626,0.93614,0.93614,75979806.0
2009-06-23 10:09:00,0.93625,0.93633,0.93616,0.93625,99762246.0
2009-06-23 10:10:00,0.93607,0.93643,0.93607,0.93636,63210285.0
2009-06-23 10:11:00,0.93641,0.93649,0.93622,0.9364,43918831.0
2009-06-23 10:12:00,0.93622,0.93626,0.93614,0.93617,15015090.0
2009-06-23 10:13:00,0.93606,0.93614,0.93575,0.93575,118802682.0
2009-06-23 10:14:00,0.93573,0.93584,0.93565,0.93567,47046105.0
2009-06-23 10:15:00,0.93573,0.93584,0.93564,0.93584,35283699.0
2009-06-23 10:16:00,0.93592,0.93617,0.93592,0.93608,57160467.0
2009-06-23 10:17:00,0.93585,0.93595,0.93577,0.93577,28334976.0
2009-06-23 10:18:00,0.93583,0.9359,0.93567,0.93567,84637838.0
2009-06-23 10:19:00,0.93567,0.93592,0.93567,0.93574,88711284.0
2009-06-23 10:20:00,0.93595,0.93611,0.93592,0.93592,9712278.0
2009-06-23 10:21:00,0.93589,0.936,0.93581,0.93591,47944806.0
2009-06-23 10:22:00,0.93608,0.93634,0.93608,0.93617,26512809.0
2009-06-23 10:23:00,0.93625,0.93633,0.93599,0.93633,12010336.0
2009-06-23 10:24:00,0.93655,0.93655,0.93633,0.93633,5872609.0
2009-06-23 10:25:00,0.93641,0.93666,0.93629,0.93666,24224901.0
2009-06-23 10:26:00,0.93658,0.93667,0.93638,0.93652,25457392.0
2009-06-23 10:27:00,0.93643,0.93644,0.93634,0.93644,101002063.0
2009-06-23 10:28:00,0.93628,0.93636,0.93611,0.93612,108236059.0
2009-06-23 10:29:00,0.93603,0.93605,0.93601,0.93604,13691520.0
2009-06-23 10:30:00,0.93596,0.9362,0.93596,0.93613,22379292.0
2009-06-23 10:31:00,0.93622,0.93637,0.93622,0.93637,36474752.0
2009-06-23 10:32:00,0.93652,0.93652,0.93628,0.93644,47511425.0
2009-06-23 10:33:00,0.93644,0.93665,0.93633,0.93665,39489910.0
2009-06-23 10:34:00,0.93659,0.93659,0.93644,0.93644,57970392.0
2009-06-23 10:35:00,0.9364,0.9364,0.93622,0.93631,24497319.0
2009-06-23 10:36:00,0.93632,0.93657,0.93632,0.93657,22952050.0
2009-06-23 10:37:00,0.93658,0.93677,0.93635,0.93635,81463235.0
2009-06-23 10:38:00,0.93649,0.9366,0.93648,0.93648,48204200.0
2009-06-23 10:39:00,0.9365,0.93655,0.93641,0.93649,34316425.0
2009-06-23 10:40:00,0.93638,0.93647,0.93623,0.93623,188186872.0
2009-06-23 10:41:00,0.93614,0.93614,0.9358,0.93604,15627864.0
2009-06-23 10:42:00,0.93598,0.9362,0.93598,0.93603,157204695.0
2009-06-23 10:43:00,0.93613,0.93614,0.93601,0.93613,212338093.0
2009-06-23 10:44:00,0.93622,0.93622,0.93601,0.9361,16267196.0
2009-06-23 10:45:00,0.9361,0.93622,0.93601,0.93601,124815318.0
2009-06-23 10:46:00,0.93628,0.93668,0.93628,0.93646,93297837.0
2009-06-23 10:47:00,0.93638,0.93651,0.9361,0.93651,41191988.0
2009-06-23 10:48:00,0.93646,0.93646,0.93595,0.93603,38335080.0
2009-06-23 10:49:00,0.93611,0.93625,0.93586,0.93625,33061875.0
2009-06-23 10:50:00,0.93623,0.93663,0.93623,0.93663,15772680.0
2009-06-23 10:51:00,0.93638,0.93655,0.93631,0.93632,98706915.0
2009-06-23 10:52:00,0.9363,0.93659,0.9363,0.93659,36404956.0
2009-06-23 10:53:00,0.9365,0.93692,0.9365,0.93675,11712932.0
2009-06-23 10:54:00,0.93664,0.93664,0.93646,0.93654,47529544.0
2009-06-23 10:55:00,0.93644,0.93664,0.9363,0.9363,10758180.0
2009-06-23 10:56:00,0.93646,0.93646,0.93619,0.93619,114077148.0
2009-06-23 10:57:00,0.93621,0.93621,0.93595,0.93614,33012408.0
2009-06-23 10:58:00,0.93611,0.93614,0.93595,0.93595,29407987.0
2009-06-23 10:59:00,0.93604,0.93621,0.93587,0.93587,11473852.0
2009-06-23 11:00:00,0.93579,0.93603,0.93579,0.93603,113149290.0
2009-06-23 11:01:00,0.93595,0.93595,0.93579,0.93579,24254451.0
2009-06-23 11:02:00,0.93552,0.93569,0.93552,0.93553,12576667.0
2009-06-23 11:03:00,0.93552,0.9357,0.93552,0.93558,51835900.0
2009-06-23 11:04:00,0.9355,0.9355,0.93515,0.93533,22837620.0
2009-06-23 11:05:00,0.93542,0.93577,0.93542,0.93568,59504109.0
2009-06-23 11:06:00,0.93556,0.93573,0.93546,0.93546,18181117.0
2009-06-23 11:07:00,0.93551,0.93551,0.93534,0.93534,40749262.0
2009-06-23 11:08:00,0.9352,0.93541,0.9352,0.93538,34800375.0
2009-06-23 11:09:00,0.9353,0.93539,0.93521,0.93539,3786340.0
2009-06-23 11:10:00,0.93547,0.93547,0.93539,0.93539,62195132.0
2009-06-23 11:11:00,0.93548,0.93548,0.93521,0.93521,60445175.0
2009-06-23 11:12:00,0.93522,0.93546,0.93522,0.93546,31741860.0
2009-06-23 11:13:00,0.93555,0.93563,0.93537,0.93563,207607370.0
2009-06-23 11:14:00,0.93571,0.93586,0.93571,0.93586,23958688.0
2009-06-23 11:15:00,0.93578,0.93594,0.93571,0.93571,5358200.0
2009-06-23 11:16:00,0.93579,0.93611,0.93579,0.93611,34586675.0
2009-06-23 11:17:00,0.93608,0.9361,0.93593,0.93602,75148398.0
2009-06-23 11:18:00,0.93598,0.93598,0.93574,0.93593,21834927.0
2009-06-23 11:19:00,0.936,0.936,0.93585,0.93585,21332997.0
2009-06-23 11:20:00,0.93582,0.93594,0.93582,0.9359,87113286.0
2009-06-23 11:21:00,0.93579,0.93579,0.93547,0.93555,56211035.0
2009-06-23 11:22:00,0.93573,0.93573,0.93551,0.93551,69878618.0
2009-06-23 11:23:00,0.93538,0.93566,0.93538,0.93541,25522966.0
2009-06-23 11:24:00,0.93545,0.9355,0.9354,0.93548,8267544.0
2009-06-23 11:25:00,0.93548,0.93548,0.9352,0.9352,238207550.0
2009-06-23 11:26:00,0.93522,0.9353,0.93505,0.93506,7064577.0
2009-06-23 11:27:00,0.93506,0.93514,0.93482,0.93482,47265582.0
2009-06-23 11:28:00,0.9349,0.93493,0.93479,0.93492,183297476.0
2009-06-23 11:29:00,0.93493,0.93501,0.93384,0.93501,17534812.0
2009-06-23 11:30:00,0.93479,0.93479,0.93375,0.9346,62865844.0
2009-06-23 11:31:00,0.93473,0.935,0.93473,0.93492,12202797.0
2009-06-23 11:32:00,0.93495,0.93497,0.93484,0.93484,39924648.0
2009-06-23 11:33:00,0.93486,0.93517,0.93486,0.93517,32487533.0
2009-06-23 11:34:00,0.93517,0.93519,0.93511,0.93511,3166070.0
2009-06-23 11:35:00,0.93503,0.93509,0.93494,0.93509,3010368.0
2009-06-23 11:36:00,0.93502,0.93519,0.93502,0.93511,16305714.0
2009-06-23 11:37:00,0.9351,0.93519,0.93502,0.93511,174457710.0
2009-06-23 11:38:00,0.9351,0.93551,0.9351,0.9355,75873985.0
2009-06-23 11:39:00,0.9354,0.9354,0.93518,0.93518,39114180.0
2009-06-23 11:40:00,0.93519,0.93537,0.93519,0.93529,48112064.0
2009-06-23 11:41:00,0.93528,0.93528,0.93512,0.9352,25999056.0
2009-06-23 11:42:00,0.93529,0.93537,0.93529,0.93537,39452584.0
2009-06-23 11:43:00,0.9354,0.93547,0.93538,0.93538,37241887.0
2009-06-23 11:44:00,0.93546,0.93546,0.93537,0.93537,33878280.0
2009-06-23 11:45:00,0.93538,0.93541,0.93535,0.93541,23634204.0
2009-06-23 11:46:00,0.93527,0.93527,0.93486,0.93527,20059845.0
2009-06-23 11:47:00,0.9353,0.93539,0.93522,0.93522,13908122.0
2009-06-23 11:48:00,0.93515,0.93531,0.93515,0.93522,12567352.0
2009-06-23 11:49:00,0.93514,0.93531,0.93514,0.93531,8474921.0
2009-06-23 11:50:00,0.93521,0.93523,0.93519,0.93523,38682276.0
2009-06-23 11:51:00,0.93514,0.93523,0.93497,0.93497,9517625.0
2009-06-23 11:52:00,0.93497,0.93515,0.93497,0.93515,10002220.0
2009-06-23 11:53:00,0.93515,0.93531,0.93515,0.93522,14349990.0
2009-06-23 11:54:00,0.93539,0.93549,0.93532,0.9354,80681432.0
2009-06-23 11:55:00,0.9354,0.93558,0.9354,0.93549,56100340.0
2009-06-23 11:56:00,0.93543,0.93559,0.93534,0.93534,25681260.0
2009-06-23 11:57:00,0.93531,0.93551,0.93531,0.93539,12659682.0
2009-06-23 11:58:00,0.93534,0.93542,0.93505,0.93505,35599704.0
2009-06-23 11:59:00,0.93505,0.93516,0.93505,0.93514,136359134.0
2009-06-23 12:00:00,0.93513,0.93517,0.93497,0.93497,6458480.0
2009-06-23 12:01:00,0.93492,0.93492,0.93465,0.93465,22945858.0
2009-06-23 12:02:00,0.93475,0.93476,0.93467,0.93467,11201249.0
2009-06-23 12:03:00,0.93467,0.93482,0.93464,0.93481,16858140.0
2009-06-23 12:04:00,0.93471,0.93472,0.93466,0.93472,9902747.0
2009-06-23 12:05:00,0.93464,0.93481,0.93464,0.93473,28010136.0
2009-06-23 12:06:00,0.93474,0.93482,0.93457,0.93457,26761630.0
2009-06-23 12:07:00,0.93457,0.93487,0.93457,0.93464,111442800.0
2009-06-23 12:08:00,0.93455,0.93486,0.93455,0.93476,92466225.0
2009-06-23 12:09:00,0.93462,0.93496,0.93462,0.93496,36762444.0
2009-06-23 12:10:00,0.93479,0.93487,0.93471,0.93472,15858108.0
2009-06-23 12:11:00,0.93472,0.93479,0.93453,0.93453,6053376.0
2009-06-23 12:12:00,0.93451,0.93475,0.93451,0.93475,8573317.0
2009-06-23 12:13:00,0.93478,0.9348,0.9347,0.9347,45763164.0
2009-06-23 12:14:00,0.9347,0.93471,0.93453,0.93469,11120224.0
2009-06-23 12:15:00,0.9347,0.93487,0.93463,0.93487,34180553.0
2009-06-23 12:16:00,0.93479,0.93487,0.93466,0.93483,13266687.0
2009-06-23 12:17:00,0.93484,0.93501,0.93476,0.93501,7887465.0
2009-06-23 12:18:00,0.93484,0.93492,0.93447,0.93447,62500652.0
2009-06-23 12:19:00,0.9344,0.93468,0.9344,0.93468,34763769.0
2009-06-23 12:20:00,0.93484,0.93489,0.93459,0.93459,24038970.0
2009-06-23 12:21:00,0.93484,0.93484,0.9345,0.93456,152731040.0
2009-06-23 12:22:00,0.93431,0.9345,0.93431,0.9345,69362103.0
2009-06-23 12:23:00,0.9344,0.9344,0.93422,0.9343,95830176.0
2009-06-23 12:24:00,0.93433,0.93433,0.93423,0.93423,35855050.0
2009-06-23 12:25:00,0.93423,0.93434,0.93398,0.93398,21833028.0
2009-06-23 12:26:00,0.93425,0.93447,0.93425,0.93438,50244922.0
2009-06-23 12:27:00,0.93436,0.93448,0.93436,0.93439,7687936.0
2009-06-23 12:28:00,0.93427,0.93436,0.93419,0.93427,6806392.0
2009-06-23 12:29:00,0.93419,0.9342,0.93408,0.93419,6289687.0
2009-06-23 12:30:00,0.93421,0.93421,0.93403,0.93407,34698576.0
2009-06-23 12:31:00,0.93423,0.93423,0.93412,0.93413,4912490.0
2009-06-23 12:32:00,0.9343,0.93438,0.93421,0.9343,5701208.0
2009-06-23 12:33:00,0.93413,0.93413,0.93397,0.93413,15068259.0
2009-06-23 12:34:00,0.93414,0.93447,0.93414,0.93446,20756626.0
2009-06-23 12:35:00,0.93436,0.93436,0.93386,0.93392,18214383.0
2009-06-23 12:36:00,0.93389,0.93389,0.93369,0.93369,18783618.0
2009-06-23 12:37:00,0.93399,0.93399,0.93373,0.93378,13865819.0
2009-06-23 12:38:00,0.93389,0.93402,0.93385,0.93396,29936820.0
2009-06-23 12:39:00,0.93393,0.93418,0.93393,0.93418,18774644.0
2009-06-23 12:40:00,0.93443,0.93455,0.93437,0.93446,17196490.0
2009-06-23 12:41:00,0.93471,0.93479,0.93464,0.93479,17794440.0
2009-06-23 12:42:00,0.93471,0.93471,0.93421,0.93421,5678181.0
2009-06-23 12:43:00,0.93433,0.93442,0.93424,0.93434,8676500.0
2009-06-23 12:44:00,0.93405,0.93433,0.93391,0.93433,12501860.0
2009-06-23 12:45:00,0.93432,0.93432,0.93419,0.93419,23851954.0
2009-06-23 12:46:00,0.93427,0.93427,0.93409,0.93409,20180717.0
2009-06-23 12:47:00,0.93401,0.93401,0.93382,0.93382,68860482.0
2009-06-23 12:48:00,0.9339,0.9339,0.93373,0.93378,20672330.0
2009-06-23 12:49:00,0.93379,0.93396,0.93379,0.93396,6247296.0
2009-06-23 12:50:00,0.93406,0.93406,0.93379,0.93379,7049168.0
2009-06-23 12:51:00,0.93378,0.93378,0.9336,0.9336,9601740.0
2009-06-23 12:52:00,0.93359,0.93359,0.93327,0.93327,99829940.0
2009-06-23 12:53:00,0.93343,0.93363,0.93331,0.93331,14282268.0
2009-06-23 12:54:00,0.93331,0.93355,0.93331,0.93355,40057990.0
2009-06-23 12:55:00,0.93354,0.93374,0.93354,0.93374,20562705.0
2009-06-23 12:56:00,0.93383,0.93383,0.93375,0.93375,21315248.0
2009-06-23 12:57:00,0.93364,0.93367,0.93351,0.93367,36582570.0
2009-06-23 12:58:00,0.93358,0.93376,0.93358,0.93375,38500960.0
2009-06-23 12:59:00,0.93375,0.93375,0.93326,0.93326,25870752.0
2009-06-23 13:00:00,0.93327,0.93327,0.933,0.93325,71725444.0
2009-06-23 13:01:00,0.93334,0.93343,0.93326,0.93326,78469800.0
2009-06-23 13:02:00,0.93325,0.93343,0.93318,0.93334,36263020.0
2009-06-23 13:03:00,0.9333,0.93348,0.93291,0.93348,26130114.0
2009-06-23 13:04:00,0.93343,0.93343,0.93334,0.93334,17458539.0
2009-06-23 13:05:00,0.9334,0.9334,0.93309,0.93309,6231896.0
2009-06-23 13:06:00,0.93336,0.93336,0.93319,0.93319,37149802.0
2009-06-23 13:07:00,0.93324,0.93324,0.93283,0.93283,6181636.0
2009-06-23 13:08:00,0.93312,0.93312,0.93295,0.93304,16736070.0
2009-06-23 13:09:00,0.93304,0.93312,0.93295,0.93312,73700240.0
2009-06-23 13:10:00,0.93318,0.93318,0.93295,0.9331,18626071.0
2009-06-23 13:11:00,0.93312,0.93313,0.93296,0.93296,20244485.0
2009-06-23 13:12:00,0.93272,0.93288,0.93259,0.93259,101716006.0
2009-06-23 13:13:00,0.93251,0.93251,0.93234,0.93243,12308166.0
2009-06-23 13:14:00,0.93243,0.93248,0.93209,0.93209,12353855.0
2009-06-23 13:15:00,0.93228,0.93259,0.93228,0.93243,113530658.0
2009-06-23 13:16:00,0.93232,0.93264,0.93232,0.93249,46722282.0
2009-06-23 13:17:00,0.93276,0.93276,0.93252,0.93252,122304312.0
2009-06-23 13:18:00,0.93252,0.9326,0.93252,0.93259,95888473.0
2009-06-23 13:19:00,0.93262,0.93269,0.93241,0.93241,7222423.0
2009-06-23 13:20:00,0.9323,0.93245,0.9322,0.93233,5940305.0
2009-06-23 13:21:00,0.93244,0.93255,0.93229,0.93229,3508566.0
2009-06-23 13:22:00,0.93243,0.93271,0.93243,0.93252,46314020.0
2009-06-23 13:23:00,0.93235,0.93256,0.93214,0.93256,51327172.0
2009-06-23 13:24:00,0.93255,0.93266,0.93239,0.9326,12068406.0
2009-06-23 13:25:00,0.93244,0.93247,0.93216,0.93236,16103299.0
2009-06-23 13:26:00,0.93243,0.93277,0.93243,0.93277,23929696.0
2009-06-23 13:27:00,0.9328,0.9328,0.93252,0.93256,44099381.0
2009-06-23 13:28:00,0.93256,0.93301,0.93256,0.93301,11901240.0
2009-06-23 13:29:00,0.9332,0.9332,0.93285,0.93285,63869232.0
2009-06-23 13:30:00,0.93277,0.93318,0.93277,0.93318,41403600.0
2009-06-23 13:31:00,0.93311,0.93311,0.93283,0.93307,3594672.0
2009-06-23 13:32:00,0.93309,0.93309,0.93282,0.93287,71191860.0
2009-06-23 13:33:00,0.93298,0.93314,0.93288,0.93288,30469593.0
2009-06-23 13:34:00,0.93282,0.93311,0.93261,0.93311,71175225.0
2009-06-23 13:35:00,0.93317,0.93317,0.93288,0.93306,40577512.0
2009-06-23 13:36:00,0.93322,0.93322,0.93279,0.93279,59348102.0
2009-06-23 13:37:00,0.93269,0.93285,0.93243,0.93243,77175416.0
2009-06-23 13:38:00,0.93233,0.9325,0.93227,0.9325,68919725.0
2009-06-23 13:39:00,0.93253,0.93253,0.93218,0.93218,15504480.0
2009-06-23 13:40:00,0.93215,0.93244,0.93215,0.93244,38881980.0
2009-06-23 13:41:00,0.93241,0.93268,0.93241,0.93264,46355328.0
2009-06-23 13:42:00,0.93292,0.93292,0.93262,0.93284,32718425.0
2009-06-23 13:43:00,0.9328,0.93289,0.93235,0.93289,28369638.0
2009-06-23 13:44:00,0.93289,0.93301,0.93283,0.93283,87659888.0
2009-06-23 13:45:00,0.93277,0.93292,0.93256,0.93292,46201545.0
2009-06-23 13:46:00,0.9329,0.93306,0.93272,0.93306,22049307.0
2009-06-23 13:47:00,0.93298,0.93298,0.93262,0.93262,21723295.0
2009-06-23 13:48:00,0.93269,0.93274,0.9325,0.93268,36837865.0
2009-06-23 13:49:00,0.93249,0.93253,0.93242,0.93253,22449447.0
2009-06-23 13:50:00,0.9327,0.93277,0.93236,0.93277,11710422.0
2009-06-23 13:51:00,0.93271,0.93303,0.93271,0.93303,16440226.0
2009-06-23 13:52:00,0.9331,0.93314,0.93305,0.93314,15929858.0
2009-06-23 13:53:00,0.93298,0.93312,0.93298,0.93304,27112987.0
2009-06-23 13:54:00,0.93303,0.93337,0.93303,0.93337,27566592.0
2009-06-23 13:55:00,0.93337,0.93346,0.93328,0.93346,6385632.0
2009-06-23 13:56:00,0.93338,0.93345,0.93338,0.93344,25903840.0
2009-06-23 13:57:00,0.93364,0.93364,0.93338,0.93346,4721620.0
2009-06-23 13:58:00,0.93347,0.93383,0.93347,0.93381,80898325.0
2009-06-23 13:59:00,0.93363,0.93366,0.93357,0.93357,12938445.0
2009-06-23 14:00:00,0.93342,0.93342,0.93325,0.93325,6624405.0
2009-06-23 14:01:00,0.93332,0.9334,0.93313,0.93332,30302912.0
2009-06-23 14:02:00,0.93314,0.93314,0.93294,0.93294,43097852.0
2009-06-23 14:03:00,0.93307,0.93307,0.93287,0.93287,22615528.0
2009-06-23 14:04:00,0.93298,0.93307,0.9329,0.93307,68397372.0
2009-06-23 14:05:00,0.93313,0.93317,0.93307,0.93317,14444161.0
2009-06-23 14:06:00,0.933,0.933,0.93283,0.933,42416950.0
2009-06-23 14:07:00,0.93292,0.93299,0.93292,0.93299,20230548.0
2009-06-23 14:08:00,0.93297,0.93308,0.93297,0.93308,22393075.0
2009-06-23 14:09:00,0.93302,0.93338,0.93232,0.93333,16479335.0
2009-06-23 14:10:00,0.93322,0.93324,0.93303,0.93304,18842056.0
2009-06-23 14:11:00,0.93315,0.93322,0.93298,0.93305,16327259.0
2009-06-23 14:12:00,0.93306,0.93314,0.93296,0.93296,47865045.0
2009-06-23 14:13:00,0.93306,0.93322,0.93306,0.93314,24209280.0
2009-06-23 14:14:00,0.93305,0.93305,0.93273,0.93294,13920928.0
2009-06-23 14:15:00,0.93303,0.93311,0.93285,0.93285,29516949.0
2009-06-23 14:16:00,0.93278,0.93278,0.93251,0.93256,22892658.0
2009-06-23 14:17:00,0.93256,0.93272,0.93256,0.93264,61455701.0
2009-06-23 14:18:00,0.9324,0.93265,0.9324,0.93248,10222780.0
2009-06-23 14:19:00,0.93239,0.93247,0.93212,0.93212,9676125.0
2009-06-23 14:20:00,0.9321,0.93236,0.9321,0.93236,91811616.0
2009-06-23 14:21:00,0.93242,0.93251,0.93233,0.93247,38766446.0
2009-06-23 14:22:00,0.93263,0.93309,0.93259,0.93309,15811887.0
2009-06-23 14:23:00,0.93309,0.93332,0.93299,0.93299,45247315.0
2009-06-23 14:24:00,0.9331,0.93318,0.93303,0.9331,38918213.0
2009-06-23 14:25:00,0.93318,0.93335,0.93309,0.93309,107176986.0
2009-06-23 14:26:00,0.93318,0.93384,0.93318,0.93384,158889704.0
2009-06-23 14:27:00,0.93367,0.93396,0.93359,0.93396,6395616.0
2009-06-23 14:28:00,0.93383,0.93383,0.93341,0.93348,33086708.0
2009-06-23 14:29:00,0.93326,0.9337,0.93247,0.93338,30005104.0
2009-06-23 14:30:00,0.93325,0.93325,0.93218,0.93311,503154080.0
2009-06-23 14:31:00,0.93285,0.93354,0.93285,0.93333,85958268.0
2009-06-23 14:32:00,0.93337,0.93357,0.93309,0.93324,7610081.0
2009-06-23 14:33:00,0.93334,0.93352,0.93333,0.93333,33008891.0
2009-06-23 14:34:00,0.93342,0.93344,0.933,0.933,20959226.0
2009-06-23 14:35:00,0.93308,0.93316,0.93293,0.93299,16047878.0
2009-06-23 14:36:00,0.93315,0.93315,0.93304,0.93304,50142918.0
2009-06-23 14:37:00,0.93299,0.9333,0.93299,0.93321,17690077.0
2009-06-23 14:38:00,0.93329,0.93333,0.93322,0.9333,115506092.0
2009-06-23 14:39:00,0.93331,0.93331,0.93309,0.9333,13609711.0
2009-06-23 14:40:00,0.9332,0.93347,0.93307,0.93347,4026750.0
2009-06-23 14:41:00,0.93345,0.9336,0.93331,0.93343,23392304.0
2009-06-23 14:42:00,0.93363,0.93368,0.93343,0.93363,47344808.0
2009-06-23 14:43:00,0.93371,0.93395,0.93355,0.93395,24480362.0
2009-06-23 14:44:00,0.93399,0.93407,0.93398,0.93401,4340639.0
2009-06-23 14:45:00,0.9342,0.93429,0.93419,0.93428,32035632.0
2009-06-23 14:46:00,0.93418,0.93452,0.93418,0.93449,7004754.0
2009-06-23 14:47:00,0.93446,0.93446,0.934,0.934,9463952.0
2009-06-23 14:48:00,0.93384,0.93384,0.93348,0.93366,132759612.0
2009-06-23 14:49:00,0.93352,0.93357,0.93321,0.93357,175848300.0
2009-06-23 14:50:00,0.93382,0.93405,0.93355,0.9338,10215431.0
2009-06-23 14:51:00,0.93385,0.93387,0.9337,0.9337,46152244.0
2009-06-23 14:52:00,0.93353,0.93359,0.9334,0.93359,8730036.0
2009-06-23 14:53:00,0.93352,0.93368,0.93346,0.93365,6774130.0
2009-06-23 14:54:00,0.93379,0.93379,0.93323,0.93332,28064940.0
2009-06-23 14:55:00,0.93354,0.93373,0.93337,0.93349,8010722.0
2009-06-23 14:56:00,0.93349,0.93363,0.93341,0.93363,19636722.0
2009-06-23 14:57:00,0.93382,0.93418,0.93376,0.934,60177355.0
2009-06-23 14:58:00,0.93392,0.93397,0.93379,0.93388,28119699.0
2009-06-23 14:59:00,0.9339,0.93398,0.93376,0.93376,62298195.0
2009-06-23 15:00:00,0.93362,0.93392,0.93348,0.93362,42242742.0
2009-06-23 15:01:00,0.93368,0.93368,0.93315,0.93324,17982489.0
2009-06-23 15:02:00,0.93318,0.93335,0.93296,0.93318,13202784.0
2009-06-23 15:03:00,0.93313,0.93334,0.93312,0.93312,72879084.0
2009-06-23 15:04:00,0.93305,0.93329,0.93305,0.9332,258999880.0
2009-06-23 15:05:00,0.93339,0.93358,0.93316,0.93338,23458131.0
2009-06-23 15:06:00,0.93342,0.93355,0.93342,0.93355,74673746.0
2009-06-23 15:07:00,0.93336,0.9335,0.93335,0.93335,12206931.0
2009-06-23 15:08:00,0.93342,0.93365,0.93331,0.93344,31888939.0
2009-06-23 15:09:00,0.93333,0.93356,0.9333,0.93356,16470443.0
2009-06-23 15:10:00,0.93351,0.93357,0.93333,0.93341,69626824.0
2009-06-23 15:11:00,0.9336,0.93365,0.93351,0.93365,4363381.0
2009-06-23 15:12:00,0.93367,0.93367,0.93351,0.93351,23602470.0
2009-06-23 15:13:00,0.93335,0.93335,0.93311,0.93311,8946931.0
2009-06-23 15:14:00,0.93315,0.93321,0.93295,0.93296,4538341.0
2009-06-23 15:15:00,0.93312,0.93312,0.93271,0.93296,50216960.0
2009-06-23 15:16:00,0.93298,0.93307,0.93283,0.93302,11699220.0
2009-06-23 15:17:00,0.93303,0.93303,0.93256,0.93256,24824999.0
2009-06-23 15:18:00,0.93275,0.93302,0.93275,0.93302,46390785.0
2009-06-23 15:19:00,0.9331,0.93326,0.93302,0.93326,3561809.0
2009-06-23 15:20:00,0.93327,0.93327,0.93311,0.93318,23194836.0
2009-06-23 15:21:00,0.93336,0.93397,0.93336,0.93397,5506137.0
2009-06-23 15:22:00,0.93373,0.93382,0.93368,0.93382,3088610.0
2009-06-23 15:23:00,0.93365,0.93365,0.93347,0.93347,24250858.0
2009-06-23 15:24:00,0.93357,0.93387,0.93348,0.93385,13554189.0
2009-06-23 15:25:00,0.93374,0.93374,0.93338,0.93338,6546849.0
2009-06-23 15:26:00,0.93355,0.93364,0.9334,0.93347,32015019.0
2009-06-23 15:27:00,0.93367,0.93384,0.93367,0.93384,16364632.0
2009-06-23 15:28:00,0.93389,0.93389,0.93369,0.9337,10296286.0
2009-06-23 15:29:00,0.93361,0.93397,0.93361,0.93385,15038953.0
2009-06-23 15:30:00,0.93368,0.93368,0.93341,0.93341,9062182.0
2009-06-23 15:31:00,0.93335,0.93351,0.93333,0.93333,83654801.0
2009-06-23 15:32:00,0.93324,0.9333,0.93305,0.93312,13921676.0
2009-06-23 15:33:00,0.93314,0.93314,0.93284,0.93294,28397922.0
2009-06-23 15:34:00,0.933,0.93312,0.93299,0.93312,3891979.0
2009-06-23 15:35:00,0.93327,0.93366,0.93327,0.93366,2061736.0
2009-06-23 15:36:00,0.93397,0.93421,0.93397,0.93411,17816576.0
2009-06-23 15:37:00,0.93391,0.93391,0.93344,0.9338,29432420.0
2009-06-23 15:38:00,0.93377,0.93377,0.93348,0.93377,27450187.0
2009-06-23 15:39:00,0.93362,0.93362,0.93323,0.93323,34531004.0
2009-06-23 15:40:00,0.93322,0.93364,0.93322,0.93338,22466264.0
2009-06-23 15:41:00,0.93317,0.93364,0.93317,0.93333,30906900.0
2009-06-23 15:42:00,0.93321,0.93321,0.93274,0.93274,21168197.0
2009-06-23 15:43:00,0.93266,0.93282,0.9326,0.9326,22882569.0
2009-06-23 15:44:00,0.93277,0.93295,0.9326,0.9326,4328614.0
2009-06-23 15:45:00,0.9327,0.93305,0.9327,0.93305,16944549.0
2009-06-23 15:46:00,0.93307,0.93307,0.93271,0.93305,8630274.0
2009-06-23 15:47:00,0.93318,0.93319,0.9331,0.93319,144153630.0
2009-06-23 15:48:00,0.93337,0.93337,0.9331,0.93328,33455680.0
2009-06-23 15:49:00,0.93311,0.93325,0.93311,0.93318,17122790.0
2009-06-23 15:50:00,0.93325,0.93325,0.93291,0.93291,9654590.0
2009-06-23 15:51:00,0.93305,0.93359,0.93305,0.93347,13621121.0
2009-06-23 15:52:00,0.93332,0.93359,0.93323,0.93323,25274430.0
2009-06-23 15:53:00,0.9331,0.93323,0.9331,0.93311,49221869.0
2009-06-23 15:54:00,0.93289,0.93314,0.93289,0.93314,48403697.0
2009-06-23 15:55:00,0.93303,0.93303,0.93266,0.93271,11306709.0
2009-06-23 15:56:00,0.93274,0.933,0.9327,0.93291,6638147.0
2009-06-23 15:57:00,0.93284,0.93303,0.93279,0.93303,35334635.0
2009-06-23 15:58:00,0.93286,0.93293,0.93271,0.93271,16858680.0
2009-06-23 15:59:00,0.93288,0.93303,0.93288,0.93303,10866798.0
2009-06-23 16:00:00,0.93289,0.93299,0.93257,0.93299,98717424.0
2009-06-23 16:01:00,0.93288,0.93288,0.93263,0.93279,2129814.0
2009-06-23 16:02:00,0.93278,0.93299,0.93264,0.93299,45011406.0
2009-06-23 16:03:00,0.9328,0.93326,0.93279,0.9332,18380714.0
2009-06-23 16:04:00,0.9331,0.93346,0.9331,0.93339,7046856.0
2009-06-23 16:05:00,0.93332,0.93354,0.93322,0.93328,11252864.0
2009-06-23 16:06:00,0.93334,0.93339,0.93311,0.93313,46186512.0
2009-06-23 16:07:00,0.93307,0.93307,0.93237,0.93237,86702705.0
2009-06-23 16:08:00,0.93253,0.93268,0.93226,0.93259,30815771.0
2009-06-23 16:09:00,0.93259,0.93259,0.93228,0.93228,30287036.0
2009-06-23 16:10:00,0.93236,0.93236,0.93204,0.93204,5803417.0
2009-06-23 16:11:00,0.93205,0.93213,0.93196,0.93197,8895155.0
2009-06-23 16:12:00,0.93196,0.93196,0.93169,0.93184,94809750.0
2009-06-23 16:13:00,0.93186,0.93195,0.93175,0.93175,74709390.0
2009-06-23 16:14:00,0.9317,0.9317,0.93121,0.93144,17100621.0
2009-06-23 16:15:00,0.93138,0.93146,0.93129,0.93138,55063443.0
2009-06-23 16:16:00,0.93138,0.93138,0.93117,0.93117,11189513.0
2009-06-23 16:17:00,0.93127,0.93159,0.93127,0.93159,4330126.0
2009-06-23 16:18:00,0.93168,0.93168,0.93125,0.93125,11013384.0
2009-06-23 16:19:00,0.9313,0.9315,0.93125,0.9315,9420462.0
2009-06-23 16:20:00,0.93131,0.93139,0.93131,0.93138,15478616.0
2009-06-23 16:21:00,0.93125,0.93155,0.93125,0.93129,8696050.0
2009-06-23 16:22:00,0.93128,0.93128,0.93064,0.93083,11502035.0
2009-06-23 16:23:00,0.93084,0.93084,0.93041,0.93049,4514225.0
2009-06-23 16:24:00,0.93069,0.93069,0.93012,0.93012,26898515.0
2009-06-23 16:25:00,0.93011,0.93027,0.93011,0.93027,16437743.0
2009-06-23 16:26:00,0.93035,0.93057,0.93004,0.93004,10295422.0
2009-06-23 16:27:00,0.92999,0.93009,0.92999,0.93001,25658170.0
2009-06-23 16:28:00,0.93025,0.93042,0.93015,0.93042,6785057.0
2009-06-23 16:29:00,0.93042,0.93042,0.92986,0.93001,118801528.0
2009-06-23 16:30:00,0.92974,0.93011,0.92974,0.93011,51597985.0
2009-06-23 16:31:00,0.93013,0.93013,0.92994,0.92994,14737504.0
2009-06-23 16:32:00,0.92996,0.92996,0.92978,0.92988,11132424.0
2009-06-23 16:33:00,0.92986,0.93006,0.92986,0.93003,11123887.0
2009-06-23 16:34:00,0.92999,0.93,0.92963,0.92966,18603784.0
2009-06-23 16:35:00,0.92957,0.92957,0.92928,0.92928,20331514.0
2009-06-23 16:36:00,0.92926,0.92926,0.9287,0.92878,51942393.0
2009-06-23 16:37:00,0.92878,0.92906,0.92859,0.92903,8177269.0
2009-06-23 16:38:00,0.92894,0.92914,0.92894,0.92901,10930618.0
2009-06-23 16:39:00,0.92906,0.92906,0.92881,0.92881,57070780.0
2009-06-23 16:40:00,0.92872,0.92872,0.92845,0.92865,44461499.0
2009-06-23 16:41:00,0.92863,0.92863,0.9285,0.92857,15078848.0
2009-06-23 16:42:00,0.92856,0.92885,0.92844,0.92845,3903868.0
2009-06-23 16:43:00,0.92853,0.92853,0.92811,0.92812,5863371.0
2009-06-23 16:44:00,0.92815,0.92815,0.92665,0.92753,14184099.0
2009-06-23 16:45:00,0.92753,0.92753,0.92702,0.92749,3608188.0
2009-06-23 16:46:00,0.92746,0.92768,0.92746,0.92764,18232760.0
2009-06-23 16:47:00,0.9277,0.92808,0.9277,0.92801,13950650.0
2009-06-23 16:48:00,0.92825,0.92858,0.92814,0.92858,40816890.0
2009-06-23 16:49:00,0.92847,0.9285,0.92843,0.92843,15138087.0
2009-06-23 16:50:00,0.92837,0.92843,0.92817,0.92833,14160756.0
2009-06-23 16:51:00,0.92833,0.92833,0.92817,0.92822,73161412.0
2009-06-23 16:52:00,0.92824,0.92849,0.92824,0.92838,10267159.0
2009-06-23 16:53:00,0.92837,0.92862,0.92836,0.9285,15216728.0
2009-06-23 16:54:00,0.92857,0.92867,0.9283,0.92843,35743028.0
2009-06-23 16:55:00,0.92844,0.92861,0.92825,0.92861,26140454.0
2009-06-23 16:56:00,0.92879,0.9288,0.9284,0.9288,13761369.0
2009-06-23 16:57:00,0.92882,0.92914,0.92877,0.92908,10598339.0
2009-06-23 16:58:00,0.92914,0.9293,0.92895,0.92895,7856916.0
2009-06-23 16:59:00,0.92872,0.92888,0.92861,0.92862,12523508.0
2009-06-23 17:00:00,0.92868,0.92887,0.92868,0.92887,12501237.0
2009-06-23 17:01:00,0.92878,0.92879,0.92854,0.92854,69910048.0
2009-06-23 17:02:00,0.92858,0.92883,0.92854,0.92883,17423792.0
2009-06-23 17:03:00,0.92863,0.92864,0.9284,0.92842,11859545.0
2009-06-23 17:04:00,0.92849,0.92849,0.92826,0.92828,12572048.0
2009-06-23 17:05:00,0.92812,0.92834,0.92812,0.9283,8424016.0
2009-06-23 17:06:00,0.92822,0.92822,0.92804,0.92819,19492000.0
2009-06-23 17:07:00,0.9282,0.92825,0.92794,0.92794,10636579.0
2009-06-23 17:08:00,0.92786,0.92787,0.92769,0.92778,24142132.0
2009-06-23 17:09:00,0.92787,0.92801,0.92764,0.92764,15026926.0
2009-06-23 17:10:00,0.92767,0.92778,0.92724,0.92749,9047521.0
2009-06-23 17:11:00,0.92747,0.92747,0.92714,0.92732,6457908.0
2009-06-23 17:12:00,0.92722,0.92722,0.92669,0.927,9151563.0
2009-06-23 17:13:00,0.92708,0.92718,0.9269,0.92718,34234694.0
2009-06-23 17:14:00,0.92712,0.92712,0.92678,0.92696,3321956.0
2009-06-23 17:15:00,0.92685,0.9271,0.92677,0.92702,13665281.0
2009-06-23 17:16:00,0.92693,0.92726,0.92693,0.92704,11342182.0
2009-06-23 17:17:00,0.92704,0.92719,0.92704,0.92707,10051604.0
2009-06-23 17:18:00,0.92689,0.92736,0.92689,0.9271,18693282.0
2009-06-23 17:19:00,0.92721,0.92754,0.92721,0.92754,15076289.0
2009-06-23 17:20:00,0.92761,0.92761,0.92725,0.92735,12652615.0
2009-06-23 17:21:00,0.92728,0.92746,0.92726,0.92738,65577554.0
2009-06-23 17:22:00,0.92735,0.92748,0.92735,0.92744,16024128.0
2009-06-23 17:23:00,0.92737,0.92741,0.92716,0.9274,6401494.0
2009-06-23 17:24:00,0.92735,0.92735,0.92687,0.92699,29861145.0
2009-06-23 17:25:00,0.92699,0.92699,0.92678,0.92687,16152591.0
2009-06-23 17:26:00,0.9269,0.9271,0.92678,0.92678,2908470.0
2009-06-23 17:27:00,0.92683,0.92684,0.92657,0.92663,17152016.0
2009-06-23 17:28:00,0.92685,0.92685,0.92667,0.92675,20012001.0
2009-06-23 17:29:00,0.92691,0.92699,0.92679,0.92679,9331433.0
2009-06-23 17:30:00,0.92686,0.92686,0.92628,0.92628,10230633.0
2009-06-23 17:31:00,0.92644,0.92693,0.92623,0.92684,21348330.0
2009-06-23 17:32:00,0.92687,0.92694,0.92675,0.92676,24835522.0
2009-06-23 17:33:00,0.92689,0.9271,0.9266,0.92673,19464914.0
2009-06-23 17:34:00,0.92678,0.92705,0.92672,0.92705,16303859.0
2009-06-23 17:35:00,0.92689,0.92689,0.9267,0.92681,17300899.0
2009-06-23 17:36:00,0.92685,0.92711,0.92685,0.92711,9717544.0
2009-06-23 17:37:00,0.92713,0.9272,0.927,0.9272,372734400.0
2009-06-23 17:38:00,0.92728,0.92728,0.92681,0.92722,31536338.0
2009-06-23 17:39:00,0.92713,0.92713,0.92655,0.92681,32632758.0
2009-06-23 17:40:00,0.92699,0.92708,0.92684,0.92684,4888372.0
2009-06-23 17:41:00,0.9269,0.9269,0.92663,0.92663,3856958.0
2009-06-23 17:42:00,0.92644,0.9266,0.92644,0.92653,299842270.0
2009-06-23 17:43:00,0.92668,0.92686,0.92668,0.92681,21846924.0
2009-06-23 17:44:00,0.92667,0.9268,0.92667,0.92674,12523438.0
2009-06-23 17:45:00,0.92689,0.92689,0.92645,0.92645,47997460.0
2009-06-23 17:46:00,0.92653,0.92656,0.9263,0.92656,16173111.0
2009-06-23 17:47:00,0.9266,0.92677,0.92659,0.92664,9637616.0
2009-06-23 17:48:00,0.92663,0.92663,0.92623,0.92632,96169110.0
2009-06-23 17:49:00,0.92638,0.92644,0.92626,0.92644,11085187.0
2009-06-23 17:50:00,0.92633,0.92643,0.92633,0.92633,22698045.0
2009-06-23 17:51:00,0.92627,0.92662,0.92627,0.92645,33913743.0
2009-06-23 17:52:00,0.92636,0.92659,0.92627,0.92636,33538319.0
2009-06-23 17:53:00,0.92656,0.92673,0.92656,0.92673,15533326.0
2009-06-23 17:54:00,0.92673,0.9269,0.92671,0.9269,25475087.0
2009-06-23 17:55:00,0.92673,0.92723,0.92673,0.92723,25370570.0
2009-06-23 17:56:00,0.927,0.92709,0.92686,0.92686,6157763.0
2009-06-23 17:57:00,0.92683,0.92699,0.92682,0.92683,4842851.0
2009-06-23 17:58:00,0.92681,0.92681,0.92647,0.92647,10400523.0
2009-06-23 17:59:00,0.92651,0.92651,0.92602,0.9261,59233868.0
2009-06-23 18:00:00,0.92605,0.92614,0.92588,0.92614,28436220.0
2009-06-23 18:01:00,0.92611,0.92611,0.92563,0.92563,14396753.0
2009-06-23 18:02:00,0.92567,0.92567,0.92533,0.92561,21592227.0
2009-06-23 18:03:00,0.92558,0.92577,0.92552,0.92577,19925955.0
2009-06-23 18:04:00,0.92607,0.92607,0.92573,0.92582,15049609.0
2009-06-23 18:05:00,0.92565,0.92573,0.92556,0.92571,20760610.0
2009-06-23 18:06:00,0.92563,0.92563,0.92523,0.92552,8641271.0
2009-06-23 18:07:00,0.92533,0.92541,0.92493,0.92493,9601681.0
2009-06-23 18:08:00,0.92522,0.92523,0.92477,0.92492,73165869.0
2009-06-23 18:09:00,0.92512,0.92518,0.92503,0.92518,86955336.0
2009-06-23 18:10:00,0.9251,0.9251,0.92475,0.92475,34279766.0
2009-06-23 18:11:00,0.92486,0.92486,0.9245,0.92465,8535343.0
2009-06-23 18:12:00,0.92384,0.9249,0.92384,0.92484,16747744.0
2009-06-23 18:13:00,0.92506,0.92506,0.92462,0.9247,24997397.0
2009-06-23 18:14:00,0.92463,0.92471,0.92455,0.9247,31494112.0
2009-06-23 18:15:00,0.92456,0.92467,0.92426,0.9244,7246320.0
2009-06-23 18:16:00,0.92448,0.92448,0.92431,0.92431,16153543.0
2009-06-23 18:17:00,0.92421,0.92421,0.92406,0.9242,24945168.0
2009-06-23 18:18:00,0.92421,0.92456,0.92421,0.92456,6223651.0
2009-06-23 18:19:00,0.92457,0.92497,0.92454,0.92497,19270198.0
2009-06-23 18:20:00,0.92506,0.92556,0.92506,0.92533,14569243.0
2009-06-23 18:21:00,0.92542,0.92593,0.92542,0.92593,13265400.0
2009-06-23 18:22:00,0.92593,0.92602,0.9257,0.9257,21427122.0
2009-06-23 18:23:00,0.92567,0.92569,0.92539,0.92549,18313656.0
2009-06-23 18:24:00,0.92557,0.9257,0.9255,0.92557,8550149.0
2009-06-23 18:25:00,0.92554,0.92563,0.92547,0.92562,31880624.0
2009-06-23 18:26:00,0.92565,0.92565,0.92535,0.92535,13618427.0
2009-06-23 18:27:00,0.92548,0.92559,0.92527,0.92527,107068681.0
2009-06-23 18:28:00,0.92524,0.92524,0.92501,0.92524,4940941.0
2009-06-23 18:29:00,0.92527,0.92527,0.92471,0.92471,6147997.0
2009-06-23 18:30:00,0.92469,0.92469,0.92411,0.9243,310050435.0
2009-06-23 18:31:00,0.92419,0.92462,0.92419,0.92446,22969250.0
2009-06-23 18:32:00,0.92449,0.92465,0.9244,0.92452,7331248.0
2009-06-23 18:33:00,0.92455,0.92479,0.92455,0.92479,16985200.0
2009-06-23 18:34:00,0.92479,0.92486,0.92478,0.92484,43197831.0
2009-06-23 18:35:00,0.9247,0.92495,0.9247,0.92481,20586107.0
2009-06-23 18:36:00,0.92475,0.92505,0.92464,0.92505,4728713.0
2009-06-23 18:37:00,0.92485,0.92506,0.92485,0.92506,6097591.0
2009-06-23 18:38:00,0.92516,0.9253,0.92505,0.9252,23479956.0
2009-06-23 18:39:00,0.92512,0.92539,0.92512,0.92516,8270641.0
2009-06-23 18:40:00,0.9254,0.92547,0.92529,0.92535,9167580.0
2009-06-23 18:41:00,0.92534,0.92535,0.92496,0.92507,18433430.0
2009-06-23 18:42:00,0.92493,0.92516,0.92484,0.92502,13288974.0
2009-06-23 18:43:00,0.92513,0.92547,0.92511,0.92542,10620966.0
2009-06-23 18:44:00,0.92551,0.92563,0.92539,0.92539,11073912.0
2009-06-23 18:45:00,0.92544,0.9259,0.92544,0.9259,7634130.0
2009-06-23 18:46:00,0.92598,0.92598,0.92549,0.92563,26465248.0
2009-06-23 18:47:00,0.92565,0.92591,0.92564,0.92591,3686122.0
2009-06-23 18:48:00,0.92591,0.92591,0.92564,0.92564,4363740.0
2009-06-23 18:49:00,0.92565,0.92596,0.92565,0.92596,5292269.0
2009-06-23 18:50:00,0.92595,0.92599,0.92578,0.92578,9174376.0
2009-06-23 18:51:00,0.9259,0.92608,0.92583,0.92583,72850470.0
2009-06-23 18:52:00,0.92566,0.92591,0.92566,0.92591,10125714.0
2009-06-23 18:53:00,0.92593,0.92601,0.92551,0.92567,15351836.0
2009-06-23 18:54:00,0.92594,0.92594,0.92546,0.92546,13250094.0
2009-06-23 18:55:00,0.92584,0.92593,0.9257,0.9257,12139952.0
2009-06-23 18:56:00,0.92521,0.92564,0.92521,0.92538,7152971.0
2009-06-23 18:57:00,0.92558,0.92565,0.92546,0.92546,20742022.0
2009-06-23 18:58:00,0.92548,0.92557,0.92516,0.92516,10477275.0
2009-06-23 18:59:00,0.92539,0.92584,0.92539,0.92563,7766718.0
2009-06-23 19:00:00,0.92562,0.926,0.9255,0.926,12462968.0
2009-06-23 19:01:00,0.92598,0.92634,0.92598,0.92632,9030029.0
2009-06-23 19:02:00,0.92633,0.92671,0.92629,0.92671,24017850.0
2009-06-23 19:03:00,0.92652,0.92673,0.92649,0.92673,5038032.0
2009-06-23 19:04:00,0.92677,0.92693,0.92674,0.92691,13241159.0
2009-06-23 19:05:00,0.9269,0.92748,0.9269,0.9271,6476852.0
2009-06-23 19:06:00,0.92723,0.92752,0.92723,0.92741,11967416.0
2009-06-23 19:07:00,0.92749,0.92776,0.92741,0.92768,37458777.0
2009-06-23 19:08:00,0.92779,0.92779,0.92752,0.92757,6042203.0
2009-06-23 19:09:00,0.92754,0.92785,0.92661,0.9276,14778727.0
2009-06-23 19:10:00,0.92757,0.92757,0.92716,0.92716,11030327.0
2009-06-23 19:11:00,0.9271,0.92745,0.9271,0.92741,8671438.0
2009-06-23 19:12:00,0.92749,0.92749,0.92717,0.92723,27391988.0
2009-06-23 19:13:00,0.92718,0.92753,0.92718,0.92753,12211818.0
2009-06-23 19:14:00,0.92761,0.92761,0.92742,0.92752,64833693.0
2009-06-23 19:15:00,0.92752,0.92762,0.92752,0.92761,3366391.0
2009-06-23 19:16:00,0.92771,0.92771,0.92763,0.92769,11038532.0
2009-06-23 19:17:00,0.92766,0.92789,0.92766,0.92774,20274404.0
2009-06-23 19:18:00,0.92779,0.9282,0.92779,0.92805,15331093.0
2009-06-23 19:19:00,0.92796,0.92812,0.92796,0.92812,12646776.0
2009-06-23 19:20:00,0.92802,0.92837,0.92802,0.9283,8745407.0
2009-06-23 19:21:00,0.9283,0.92838,0.92815,0.92815,9872049.0
2009-06-23 19:22:00,0.92829,0.92847,0.92819,0.92819,13112967.0
2009-06-23 19:23:00,0.92824,0.92824,0.92749,0.92786,7967893.0
2009-06-23 19:24:00,0.92774,0.92774,0.9275,0.92764,9172321.0
2009-06-23 19:25:00,0.92761,0.92792,0.92747,0.92758,23401035.0
2009-06-23 19:26:00,0.92747,0.9277,0.92731,0.92731,15766399.0
2009-06-23 19:27:00,0.92756,0.92775,0.92752,0.92775,21595042.0
2009-06-23 19:28:00,0.92775,0.92775,0.92758,0.92758,11072856.0
2009-06-23 19:29:00,0.92759,0.92777,0.92753,0.92764,37806634.0
2009-06-23 19:30:00,0.92758,0.92758,0.92734,0.92734,17220783.0
2009-06-23 19:31:00,0.92745,0.92745,0.92706,0.92707,15448839.0
2009-06-23 19:32:00,0.92718,0.92718,0.927,0.927,8284749.0
2009-06-23 19:33:00,0.92709,0.9272,0.92688,0.9272,16046584.0
2009-06-23 19:34:00,0.92715,0.92731,0.92704,0.92731,3510313.0
2009-06-23 19:35:00,0.9273,0.9274,0.92726,0.92729,12332038.0
2009-06-23 19:36:00,0.92727,0.92751,0.92727,0.9274,11519152.0
2009-06-23 19:37:00,0.92751,0.92751,0.92726,0.92738,11489842.0
2009-06-23 19:38:00,0.92727,0.92727,0.92697,0.92697,24705279.0
2009-06-23 19:39:00,0.92694,0.92728,0.92692,0.92728,31614264.0
2009-06-23 19:40:00,0.92708,0.9271,0.92673,0.927,15048789.0
2009-06-23 19:41:00,0.92689,0.92705,0.92662,0.92701,5687206.0
2009-06-23 19:42:00,0.92675,0.92686,0.92667,0.92686,11495310.0
2009-06-23 19:43:00,0.92584,0.92748,0.92584,0.92739,16045266.0
2009-06-23 19:44:00,0.92738,0.92738,0.92677,0.92677,6044511.0
2009-06-23 19:45:00,0.92695,0.92698,0.92681,0.92687,13363587.0
2009-06-23 19:46:00,0.92692,0.92692,0.92658,0.92674,7418514.0
2009-06-23 19:47:00,0.92666,0.92674,0.92666,0.92673,8514333.0
2009-06-23 19:48:00,0.92672,0.92672,0.92647,0.92664,8111600.0
2009-06-23 19:49:00,0.92675,0.92676,0.92655,0.92673,8952478.0
2009-06-23 19:50:00,0.92697,0.92705,0.9267,0.9267,7708885.0
2009-06-23 19:51:00,0.92688,0.92697,0.92684,0.92687,19670379.0
2009-06-23 19:52:00,0.92688,0.92689,0.92669,0.92686,42065173.0
2009-06-23 19:53:00,0.92689,0.92689,0.92631,0.92646,33418173.0
2009-06-23 19:54:00,0.92635,0.92665,0.92626,0.92626,13316402.0
2009-06-23 19:55:00,0.92643,0.92643,0.92618,0.92626,7443708.0
2009-06-23 19:56:00,0.92618,0.92628,0.92605,0.92628,8538377.0
2009-06-23 19:57:00,0.92617,0.92622,0.92612,0.92622,19796397.0
2009-06-23 19:58:00,0.92615,0.92619,0.92569,0.9257,8369580.0
2009-06-23 19:59:00,0.92584,0.92584,0.92547,0.92548,3640141.0
2009-06-23 20:00:00,0.92538,0.92551,0.92524,0.92551,14482000.0
2009-06-23 20:01:00,0.92542,0.92542,0.92522,0.92522,14020175.0
2009-06-23 20:02:00,0.92531,0.92565,0.92531,0.92552,13123587.0
2009-06-23 20:03:00,0.92553,0.92595,0.92553,0.92595,13211160.0
2009-06-23 20:04:00,0.92586,0.92596,0.92571,0.92596,8756238.0
2009-06-23 20:05:00,0.92603,0.92603,0.92593,0.926,18425052.0
2009-06-23 20:06:00,0.926,0.926,0.92583,0.92592,11977350.0
2009-06-23 20:07:00,0.92596,0.92609,0.92596,0.92609,7887649.0
2009-06-23 20:08:00,0.92601,0.9261,0.92601,0.9261,4776175.0
2009-06-23 20:09:00,0.92602,0.92611,0.92569,0.92575,8390535.0
2009-06-23 20:10:00,0.92569,0.92593,0.92569,0.92591,25512420.0
2009-06-23 20:11:00,0.92586,0.92604,0.92586,0.92594,16165183.0
2009-06-23 20:12:00,0.92615,0.92615,0.92576,0.92611,15310732.0
2009-06-23 20:13:00,0.92616,0.92629,0.92591,0.92591,8790805.0
2009-06-23 20:14:00,0.92605,0.92613,0.92597,0.92613,20766361.0
2009-06-23 20:15:00,0.9263,0.9263,0.92586,0.92586,4887355.0
2009-06-23 20:16:00,0.92577,0.92625,0.92577,0.92625,17333666.0
2009-06-23 20:17:00,0.92635,0.92647,0.92625,0.92628,15667906.0
2009-06-23 20:18:00,0.92633,0.92635,0.92532,0.92625,8477287.0
2009-06-23 20:19:00,0.9263,0.92647,0.9263,0.92634,19246553.0
2009-06-23 20:20:00,0.92637,0.92653,0.92637,0.92645,14101751.0
2009-06-23 20:21:00,0.92636,0.92652,0.92636,0.92642,4173193.0
2009-06-23 20:22:00,0.92652,0.9268,0.92651,0.9268,11567208.0
2009-06-23 20:23:00,0.92608,0.92672,0.92608,0.92669,27299808.0
2009-06-23 20:24:00,0.92671,0.92675,0.9267,0.9267,11370758.0
2009-06-23 20:25:00,0.92667,0.92687,0.92667,0.92687,14776053.0
2009-06-23 20:26:00,0.92698,0.92704,0.92686,0.92689,9723158.0
2009-06-23 20:27:00,0.92687,0.92688,0.92679,0.92688,64654621.0
2009-06-23 20:28:00,0.92681,0.92681,0.92629,0.9264,17023656.0
2009-06-23 20:29:00,0.9264,0.92646,0.92597,0.92622,12800029.0
2009-06-23 20:30:00,0.92624,0.92632,0.92621,0.92622,8109436.0
2009-06-23 20:31:00,0.92616,0.92633,0.92605,0.92624,9677486.0
2009-06-23 20:32:00,0.92607,0.92641,0.92607,0.9263,16240874.0
2009-06-23 20:33:00,0.92635,0.92641,0.92635,0.92635,18617068.0
2009-06-23 20:34:00,0.92633,0.92675,0.92633,0.92675,5420100.0
2009-06-23 20:35:00,0.92682,0.92684,0.92676,0.92677,11074375.0
2009-06-23 20:36:00,0.92681,0.92692,0.92681,0.92692,18497728.0
2009-06-23 20:37:00,0.92689,0.92708,0.92671,0.92692,22677287.0
2009-06-23 20:38:00,0.92693,0.92694,0.92673,0.92685,7095804.0
2009-06-23 20:39:00,0.92687,0.92692,0.92674,0.92674,117014846.0
2009-06-23 20:40:00,0.92677,0.92681,0.92665,0.92673,23274381.0
2009-06-23 20:41:00,0.92644,0.92684,0.92644,0.92684,17563167.0
2009-06-23 20:42:00,0.92702,0.92702,0.92693,0.92694,17016551.0
2009-06-23 20:43:00,0.92684,0.9271,0.92661,0.92661,22088462.0
2009-06-23 20:44:00,0.92668,0.92691,0.92668,0.92691,9974152.0
2009-06-23 20:45:00,0.92669,0.92683,0.92665,0.92683,6085464.0
2009-06-23 20:46:00,0.92687,0.927,0.92663,0.92669,17501196.0
2009-06-23 20:47:00,0.92666,0.92677,0.92648,0.92648,27430011.0
2009-06-23 20:48:00,0.92644,0.92646,0.92634,0.92645,9456469.0
2009-06-23 20:49:00,0.92629,0.92631,0.9261,0.92611,23553361.0
2009-06-23 20:50:00,0.92614,0.9263,0.92601,0.92616,9604458.0
2009-06-23 20:51:00,0.92616,0.92656,0.92616,0.92652,14817392.0
2009-06-23 20:52:00,0.92655,0.92671,0.92648,0.92661,9425296.0
2009-06-23 20:53:00,0.92653,0.92669,0.92653,0.92668,59795304.0
2009-06-23 20:54:00,0.92683,0.92702,0.92683,0.92702,122864051.0
2009-06-23 20:55:00,0.92697,0.92697,0.92649,0.9265,3511151.0
2009-06-23 20:56:00,0.92642,0.92645,0.9262,0.9262,13628621.0
2009-06-23 20:57:00,0.92627,0.92656,0.92627,0.92643,8000661.0
2009-06-23 20:58:00,0.9265,0.92661,0.9265,0.9265,13917727.0
2009-06-23 20:59:00,0.92631,0.92631,0.9261,0.92621,5089312.0
2009-06-23 21:00:00,0.92632,0.92638,0.92628,0.92628,24471103.0
2009-06-23 21:01:00,0.92627,0.92638,0.92621,0.92631,9241572.0
2009-06-23 21:02:00,0.9263,0.92635,0.92616,0.9263,22454955.0
2009-06-23 21:03:00,0.92637,0.92646,0.92637,0.92645,47005140.0
2009-06-23 21:04:00,0.9265,0.9265,0.92602,0.92621,14358015.0
2009-06-23 21:05:00,0.92621,0.92637,0.92614,0.92626,22532799.0
2009-06-23 21:06:00,0.92639,0.92653,0.92633,0.92649,11697076.0
2009-06-23 21:07:00,0.9264,0.92658,0.9264,0.92645,29066804.0
2009-06-23 21:08:00,0.92645,0.9265,0.92634,0.9265,18812562.0
2009-06-23 21:09:00,0.92637,0.92641,0.92601,0.92641,6445998.0
2009-06-23 21:10:00,0.92628,0.92665,0.92622,0.92653,15717616.0
2009-06-23 21:11:00,0.92664,0.92664,0.92644,0.92658,12188560.0
2009-06-23 21:12:00,0.92645,0.92678,0.92645,0.92678,6374943.0
2009-06-23 21:13:00,0.92689,0.92689,0.92579,0.92678,13039356.0
2009-06-23 21:14:00,0.92675,0.92697,0.92675,0.92675,10793361.0
2009-06-23 21:15:00,0.92686,0.92699,0.92681,0.92699,6773825.0
2009-06-23 21:16:00,0.92699,0.92699,0.92675,0.92689,6033807.0
2009-06-23 21:17:00,0.92711,0.92711,0.92688,0.92689,6889290.0
2009-06-23 21:18:00,0.92684,0.92709,0.92684,0.92709,3466414.0
2009-06-23 21:19:00,0.92692,0.9271,0.92692,0.92701,1877984.0
2009-06-23 21:20:00,0.92693,0.92703,0.92686,0.92703,28677519.0
2009-06-23 21:21:00,0.92704,0.92723,0.92704,0.92723,12606887.0
2009-06-23 21:22:00,0.92725,0.92736,0.92712,0.92725,7419746.0
2009-06-23 21:23:00,0.92734,0.92761,0.92734,0.92761,22478626.0
2009-06-23 21:24:00,0.92743,0.92787,0.92743,0.92773,5425599.0
2009-06-23 21:25:00,0.92771,0.92771,0.92745,0.92745,84201993.0
2009-06-23 21:26:00,0.92746,0.92756,0.92746,0.92751,3236608.0
2009-06-23 21:27:00,0.92751,0.92799,0.92751,0.92783,21577020.0
2009-06-23 21:28:00,0.92777,0.92777,0.92761,0.92761,15854559.0
2009-06-23 21:29:00,0.92769,0.9279,0.92769,0.92784,6162033.0
2009-06-23 21:30:00,0.92761,0.92761,0.92753,0.92753,27076951.0
2009-06-23 21:31:00,0.9275,0.9275,0.92725,0.92741,19111765.0
2009-06-23 21:32:00,0.92725,0.92731,0.92691,0.92731,14178536.0
2009-06-23 21:33:00,0.9272,0.92734,0.92712,0.92734,57808410.0
2009-06-23 21:34:00,0.92736,0.92753,0.92725,0.92753,12731849.0
2009-06-23 21:35:00,0.92734,0.92734,0.92717,0.92717,10403048.0
2009-06-23 21:36:00,0.92725,0.92735,0.92706,0.92728,11495532.0
2009-06-23 21:37:00,0.92725,0.92736,0.92712,0.92736,11137004.0
2009-06-23 21:38:00,0.92735,0.92735,0.92725,0.92729,21580706.0
2009-06-23 21:39:00,0.92735,0.92743,0.92719,0.92736,43010782.0
2009-06-23 21:40:00,0.92738,0.92765,0.92737,0.92737,14971283.0
2009-06-23 21:41:00,0.92751,0.92769,0.92751,0.92761,26322913.0
2009-06-23 21:42:00,0.92758,0.92786,0.92758,0.92774,9881758.0
2009-06-23 21:43:00,0.92771,0.92771,0.92743,0.92743,7594631.0
2009-06-23 21:44:00,0.92747,0.92752,0.92745,0.92745,21771849.0
2009-06-23 21:45:00,0.92745,0.92752,0.92744,0.92752,6857285.0
2009-06-23 21:46:00,0.92751,0.92751,0.92726,0.92736,11736705.0
2009-06-23 21:47:00,0.92735,0.9276,0.92735,0.9276,10136609.0
2009-06-23 21:48:00,0.92758,0.92784,0.92758,0.92784,23292647.0
2009-06-23 21:49:00,0.92799,0.92808,0.92795,0.92795,11317436.0
2009-06-23 21:50:00,0.92797,0.92826,0.92797,0.92826,11666733.0
2009-06-23 21:51:00,0.92805,0.92805,0.92784,0.92792,9367247.0
2009-06-23 21:52:00,0.92792,0.92792,0.92763,0.92792,5887733.0
2009-06-23 21:53:00,0.92799,0.92802,0.92793,0.92793,17637608.0
2009-06-23 21:54:00,0.92797,0.92797,0.92779,0.92792,10567495.0
2009-06-23 21:55:00,0.92797,0.92797,0.92771,0.92785,14917524.0
2009-06-23 21:56:00,0.92776,0.9279,0.92776,0.9279,10891152.0
2009-06-23 21:57:00,0.92792,0.92796,0.9278,0.92784,7588447.0
2009-06-23 21:58:00,0.92785,0.92785,0.92779,0.92779,19668970.0
2009-06-23 21:59:00,0.92768,0.92771,0.92752,0.9276,14258569.0
2009-06-23 22:00:00,0.92759,0.92769,0.92759,0.92769,13392821.0
2009-06-23 22:01:00,0.92769,0.92769,0.92754,0.92754,6574944.0
2009-06-23 22:02:00,0.92756,0.92768,0.92743,0.92756,9820503.0
2009-06-23 22:03:00,0.9275,0.9275,0.92671,0.92708,35027928.0
2009-06-23 22:04:00,0.92728,0.92751,0.92728,0.92731,4940955.0
2009-06-23 22:05:00,0.92716,0.92721,0.92716,0.92721,11993142.0
2009-06-23 22:06:00,0.92731,0.92746,0.92721,0.92746,20697813.0
2009-06-23 22:07:00,0.92724,0.92748,0.92716,0.92748,12831335.0
2009-06-23 22:08:00,0.92769,0.92791,0.92769,0.92791,1952911.0
2009-06-23 22:09:00,0.92796,0.92796,0.92779,0.92789,1641440.0
2009-06-23 22:10:00,0.92794,0.92794,0.92771,0.92794,7758120.0
2009-06-23 22:11:00,0.92776,0.92796,0.92776,0.92796,10710053.0
2009-06-23 22:12:00,0.92774,0.92774,0.92764,0.92774,8148112.0
2009-06-23 22:13:00,0.92767,0.92787,0.92747,0.92767,34317035.0
2009-06-23 22:14:00,0.92779,0.92796,0.92779,0.92782,18319176.0
2009-06-23 22:15:00,0.92785,0.92785,0.92772,0.92772,11922927.0
2009-06-23 22:16:00,0.92777,0.92787,0.92777,0.92777,14672399.0
2009-06-23 22:17:00,0.92772,0.92785,0.92772,0.92785,9756931.0
2009-06-23 22:18:00,0.92794,0.92794,0.92777,0.92793,20798655.0
2009-06-23 22:19:00,0.92777,0.92778,0.92765,0.92777,8320027.0
2009-06-23 22:20:00,0.92794,0.92794,0.92751,0.92751,11700164.0
2009-06-23 22:21:00,0.92764,0.9278,0.92764,0.92778,8069096.0
2009-06-23 22:22:00,0.92774,0.92793,0.92769,0.92769,33754881.0
2009-06-23 22:23:00,0.92766,0.92777,0.92766,0.92769,13374793.0
2009-06-23 22:24:00,0.92761,0.92768,0.92755,0.92768,12287137.0
2009-06-23 22:25:00,0.92758,0.92758,0.92741,0.92742,27210233.0
2009-06-23 22:26:00,0.92743,0.92743,0.92728,0.92735,8614442.0
2009-06-23 22:27:00,0.92729,0.92737,0.92715,0.92737,19587990.0
2009-06-23 22:28:00,0.92737,0.92759,0.92737,0.92759,7489152.0
2009-06-23 22:29:00,0.92774,0.92792,0.92774,0.92774,30927814.0
2009-06-23 22:30:00,0.92769,0.92769,0.92748,0.92752,53243820.0
2009-06-23 22:31:00,0.92757,0.92757,0.92712,0.92751,14902815.0
2009-06-23 22:32:00,0.92756,0.92763,0.92741,0.92756,13895761.0
2009-06-23 22:33:00,0.92749,0.92749,0.92727,0.92728,35303989.0
2009-06-23 22:34:00,0.92769,0.92775,0.92736,0.92736,3693545.0
2009-06-23 22:35:00,0.92746,0.92759,0.92722,0.92757,25533292.0
2009-06-23 22:36:00,0.92763,0.92764,0.92746,0.92746,23109448.0
2009-06-23 22:37:00,0.92757,0.92759,0.92746,0.92759,4735456.0
2009-06-23 22:38:00,0.92741,0.92741,0.92723,0.92723,2736797.0
2009-06-23 22:39:00,0.9274,0.9274,0.92713,0.92732,14211218.0
2009-06-23 22:40:00,0.92732,0.92732,0.92683,0.92708,6980327.0
2009-06-23 22:41:00,0.92716,0.92716,0.92702,0.92702,18646405.0
2009-06-23 22:42:00,0.92697,0.92708,0.92692,0.92708,9875184.0
2009-06-23 22:43:00,0.92724,0.9274,0.92724,0.92732,6291555.0
2009-06-23 22:44:00,0.92727,0.92737,0.92703,0.92705,39569238.0
2009-06-23 22:45:00,0.92732,0.92741,0.92723,0.92735,20188244.0
2009-06-23 22:46:00,0.92732,0.9274,0.92725,0.92732,18196071.0
2009-06-23 22:47:00,0.9273,0.9273,0.92704,0.92722,21393170.0
2009-06-23 22:48:00,0.92706,0.92709,0.92655,0.92665,10718395.0
2009-06-23 22:49:00,0.92678,0.92691,0.92677,0.92677,17719048.0
2009-06-23 22:50:00,0.92676,0.92704,0.92676,0.92686,13165643.0
2009-06-23 22:51:00,0.92681,0.92687,0.92675,0.92675,5427212.0
2009-06-23 22:52:00,0.92686,0.92695,0.92677,0.92694,9762932.0
2009-06-23 22:53:00,0.92681,0.92694,0.92676,0.92686,19876597.0
2009-06-23 22:54:00,0.92694,0.92694,0.9268,0.92693,15537493.0
2009-06-23 22:55:00,0.92712,0.92712,0.92692,0.92692,8350075.0
2009-06-23 22:56:00,0.92692,0.9272,0.92691,0.9272,11301238.0
2009-06-23 22:57:00,0.92705,0.92726,0.92694,0.92726,6173944.0
2009-06-23 22:58:00,0.92734,0.92734,0.92719,0.92723,8571385.0
2009-06-23 22:59:00,0.92726,0.92733,0.92724,0.92733,6391133.0
2009-06-23 23:00:00,0.92726,0.92726,0.9267,0.92686,9938740.0
2009-06-23 23:01:00,0.92683,0.92694,0.92663,0.92694,7526988.0
2009-06-23 23:02:00,0.92671,0.9272,0.92671,0.9272,18520146.0
2009-06-23 23:03:00,0.92718,0.9272,0.92706,0.92715,17317144.0
2009-06-23 23:04:00,0.92725,0.92725,0.92705,0.92706,5414112.0
2009-06-23 23:05:00,0.92705,0.92705,0.92657,0.92673,6411966.0
2009-06-23 23:06:00,0.92683,0.92701,0.92662,0.92689,2748200.0
2009-06-23 23:07:00,0.92695,0.92708,0.92694,0.92694,31122900.0
2009-06-23 23:08:00,0.92724,0.92724,0.9268,0.92702,22880925.0
2009-06-23 23:09:00,0.92702,0.92716,0.92662,0.92704,6584974.0
2009-06-23 23:10:00,0.9271,0.9271,0.92693,0.92695,10019856.0
2009-06-23 23:11:00,0.92685,0.9269,0.92676,0.92677,15862847.0
2009-06-23 23:12:00,0.92677,0.92694,0.92675,0.92694,14913725.0
2009-06-23 23:13:00,0.92691,0.92703,0.92691,0.92702,9760520.0
2009-06-23 23:14:00,0.92704,0.92704,0.92689,0.92693,4989551.0
2009-06-23 23:15:00,0.92683,0.92692,0.9264,0.9267,27977158.0
2009-06-23 23:16:00,0.92684,0.92693,0.92679,0.92692,10180017.0
2009-06-23 23:17:00,0.92691,0.92699,0.92688,0.9269,27695601.0
2009-06-23 23:18:00,0.92682,0.9269,0.92679,0.9269,45087750.0
2009-06-23 23:19:00,0.92697,0.92699,0.92666,0.92698,42936544.0
2009-06-23 23:20:00,0.92685,0.92698,0.92669,0.92677,16010841.0
2009-06-23 23:21:00,0.92695,0.92698,0.92685,0.92697,6744076.0
2009-06-23 23:22:00,0.92688,0.92717,0.92682,0.92705,42447235.0
2009-06-23 23:23:00,0.92687,0.92697,0.92674,0.92679,19274784.0
2009-06-23 23:24:00,0.92682,0.9269,0.92644,0.92644,14286995.0
2009-06-23 23:25:00,0.92644,0.92644,0.92628,0.92628,15114800.0
2009-06-23 23:26:00,0.92645,0.9265,0.92615,0.92615,3418205.0
2009-06-23 23:27:00,0.92616,0.92651,0.92616,0.9263,3357340.0
2009-06-23 23:28:00,0.92629,0.92645,0.92629,0.92645,6771969.0
2009-06-23 23:29:00,0.92645,0.92675,0.92635,0.92675,14628546.0
2009-06-23 23:30:00,0.92679,0.92687,0.92679,0.92687,27748944.0
2009-06-23 23:31:00,0.9268,0.927,0.9267,0.92695,5021624.0
2009-06-23 23:32:00,0.9268,0.92714,0.92663,0.9267,10410280.0
2009-06-23 23:33:00,0.92654,0.92709,0.92654,0.9269,4142348.0
2009-06-23 23:34:00,0.92707,0.9272,0.92685,0.92715,7578297.0
2009-06-23 23:35:00,0.92715,0.9273,0.92682,0.92721,4229208.0
2009-06-23 23:36:00,0.927,0.92767,0.927,0.92767,14779260.0
2009-06-23 23:37:00,0.92766,0.92766,0.92715,0.92745,18575807.0
2009-06-23 23:38:00,0.92714,0.92714,0.92682,0.92682,6961149.0
2009-06-23 23:39:00,0.92678,0.92687,0.9265,0.9265,17398239.0
2009-06-23 23:40:00,0.92646,0.92667,0.92617,0.92617,13374319.0
2009-06-23 23:41:00,0.92614,0.9266,0.92604,0.9263,22540510.0
2009-06-23 23:42:00,0.92618,0.92635,0.92618,0.92635,36624302.0
2009-06-23 23:43:00,0.92635,0.92645,0.92635,0.92645,8406342.0
2009-06-23 23:44:00,0.9267,0.9268,0.92651,0.92668,2475165.0
2009-06-23 23:45:00,0.92671,0.92671,0.92625,0.92635,3300221.0
2009-06-23 23:46:00,0.92635,0.92636,0.92627,0.92627,17092276.0
2009-06-23 23:47:00,0.92629,0.92661,0.92629,0.92651,16673236.0
2009-06-23 23:48:00,0.92628,0.92681,0.92628,0.92678,21592044.0
2009-06-23 23:49:00,0.92673,0.92673,0.92662,0.92662,12947102.0
2009-06-23 23:50:00,0.92692,0.92695,0.92663,0.92684,11452133.0
2009-06-23 23:51:00,0.92676,0.92695,0.92651,0.92695,24385318.0
2009-06-23 23:52:00,0.92667,0.927,0.92652,0.92652,11828679.0
2009-06-23 23:53:00,0.92667,0.92709,0.92658,0.92709,3219524.0
2009-06-23 23:54:00,0.92674,0.92691,0.92656,0.92669,11943166.0
2009-06-23 23:55:00,0.92671,0.92685,0.92671,0.92672,17897379.0
2009-06-23 23:56:00,0.92672,0.92672,0.92666,0.92672,40323470.0
2009-06-23 23:57:00,0.92672,0.92686,0.92672,0.92686,11863720.0
2009-06-23 23:58:00,0.92719,0.92719,0.92689,0.92689,8887158.0
2009-06-23 23:59:00,0.927,0.92702,0.9269,0.92702,7044620.0
2009-06-24 00:00:00,0.92689,0.92689,0.9266,0.92682,44938980.0
2009-06-24 00:01:00,0.92736,0.92736,0.92736,0.92736,17431638.0
2009-06-24 00:02:00,0.92685,0.92688,0.92674,0.92688,17431638.0
2009-06-24 00:03:00,0.92694,0.92705,0.92681,0.92705,3903112.0
2009-06-24 00:04:00,0.9271,0.92712,0.92695,0.92695,13877921.0
2009-06-24 00:05:00,0.92694,0.927,0.92665,0.92685,40807858.0
2009-06-24 00:06:00,0.92678,0.92691,0.92672,0.92683,7543427.0
2009-06-24 00:07:00,0.9268,0.92688,0.92666,0.92666,10133591.0
2009-06-24 00:08:00,0.92655,0.92678,0.92655,0.92667,15402773.0
2009-06-24 00:09:00,0.92656,0.9267,0.9261,0.9265,34510000.0
2009-06-24 00:10:00,0.92672,0.92698,0.92672,0.9269,9895041.0
2009-06-24 00:11:00,0.92667,0.92669,0.92658,0.92658,11142690.0
2009-06-24 00:12:00,0.92659,0.92688,0.92655,0.92658,6243193.0
2009-06-24 00:13:00,0.92657,0.9266,0.9265,0.92657,12889605.0
2009-06-24 00:14:00,0.92668,0.9268,0.92668,0.92668,7890670.0
2009-06-24 00:15:00,0.92671,0.92679,0.92671,0.92679,2614114.0
2009-06-24 00:16:00,0.92671,0.92679,0.9267,0.9267,88177750.0
2009-06-24 00:17:00,0.9267,0.92676,0.9266,0.92668,11402500.0
2009-06-24 00:18:00,0.9267,0.9267,0.92661,0.92667,4640696.0
2009-06-24 00:19:00,0.9267,0.92679,0.92665,0.92665,16078770.0
2009-06-24 00:20:00,0.92671,0.92684,0.92637,0.92637,11661588.0
2009-06-24 00:21:00,0.92644,0.92673,0.92644,0.92654,4630710.0
2009-06-24 00:22:00,0.92654,0.9267,0.92654,0.9267,23522642.0
2009-06-24 00:23:00,0.9269,0.9269,0.9263,0.9268,10570495.0
2009-06-24 00:24:00,0.9268,0.9268,0.92668,0.92668,16039968.0
2009-06-24 00:25:00,0.9267,0.92676,0.9264,0.9267,25590081.0
2009-06-24 00:26:00,0.9267,0.92679,0.9263,0.9263,34696032.0
2009-06-24 00:27:00,0.92636,0.92669,0.92636,0.92665,19716885.0
2009-06-24 00:28:00,0.92659,0.9267,0.92657,0.92669,7977826.0
2009-06-24 00:29:00,0.92664,0.92664,0.92647,0.92663,9908367.0
2009-06-24 00:30:00,0.92663,0.92682,0.92663,0.92682,12730116.0
2009-06-24 00:31:00,0.92673,0.9269,0.92673,0.9269,7812344.0
2009-06-24 00:32:00,0.92689,0.92699,0.92689,0.9269,12534822.0
2009-06-24 00:33:00,0.92699,0.92707,0.92698,0.92698,7629792.0
2009-06-24 00:34:00,0.92698,0.92714,0.92698,0.92706,12748393.0
2009-06-24 00:35:00,0.92699,0.92699,0.92682,0.92682,6836900.0
2009-06-24 00:36:00,0.92674,0.92682,0.92674,0.92682,7417578.0
2009-06-24 00:37:00,0.92683,0.92692,0.92683,0.92686,9241441.0
2009-06-24 00:38:00,0.92686,0.92686,0.92659,0.92671,4476465.0
2009-06-24 00:39:00,0.92668,0.92675,0.92661,0.92674,10022718.0
2009-06-24 00:40:00,0.92673,0.92687,0.92673,0.92687,19889160.0
2009-06-24 00:41:00,0.92684,0.92696,0.92683,0.92694,8716914.0
2009-06-24 00:42:00,0.92679,0.92695,0.92679,0.92695,9565033.0
2009-06-24 00:43:00,0.92695,0.92695,0.92685,0.92685,18529604.0
2009-06-24 00:44:00,0.9268,0.92705,0.9268,0.92705,8370954.0
2009-06-24 00:45:00,0.92713,0.92718,0.92673,0.92673,4157911.0
2009-06-24 00:46:00,0.92666,0.92675,0.92666,0.92673,27021360.0
2009-06-24 00:47:00,0.9268,0.92688,0.92583,0.92688,5914032.0
2009-06-24 00:48:00,0.92681,0.92692,0.92671,0.92686,22217428.0
2009-06-24 00:49:00,0.9268,0.92688,0.92667,0.9268,62728056.0
2009-06-24 00:50:00,0.92688,0.92693,0.92678,0.92678,15762917.0
2009-06-24 00:51:00,0.92647,0.92696,0.92647,0.92652,48267792.0
2009-06-24 00:52:00,0.9265,0.92682,0.92649,0.92682,13268959.0
2009-06-24 00:53:00,0.92667,0.92716,0.92667,0.92688,13429519.0
2009-06-24 00:54:00,0.92681,0.92683,0.92645,0.92645,4801960.0
2009-06-24 00:55:00,0.92647,0.92695,0.92647,0.92681,18404520.0
2009-06-24 00:56:00,0.92665,0.92695,0.92665,0.92695,14908815.0
2009-06-24 00:57:00,0.92688,0.92698,0.92666,0.92686,22212353.0
2009-06-24 00:58:00,0.92676,0.92677,0.92657,0.92657,6175046.0
2009-06-24 00:59:00,0.92658,0.92672,0.92658,0.92667,12383660.0
2009-06-24 01:00:00,0.9266,0.9266,0.92639,0.92658,22009026.0
2009-06-24 01:01:00,0.92649,0.92657,0.92642,0.92649,15219028.0
2009-06-24 01:02:00,0.92639,0.92647,0.92625,0.92647,6797265.0
2009-06-24 01:03:00,0.92657,0.9267,0.92655,0.92666,14325917.0
2009-06-24 01:04:00,0.92671,0.92671,0.92649,0.92649,25242507.0
2009-06-24 01:05:00,0.92653,0.92655,0.92643,0.92644,12422214.0
2009-06-24 01:06:00,0.92647,0.92647,0.92638,0.92642,16611252.0
2009-06-24 01:07:00,0.92635,0.92644,0.92635,0.92644,18311007.0
2009-06-24 01:08:00,0.92648,0.92658,0.92598,0.92658,15326140.0
2009-06-24 01:09:00,0.92654,0.92662,0.9265,0.9265,10890325.0
2009-06-24 01:10:00,0.92645,0.92662,0.92639,0.92639,16320276.0
2009-06-24 01:11:00,0.92656,0.92664,0.92652,0.92664,56577400.0
2009-06-24 01:12:00,0.92657,0.92672,0.9264,0.92662,42647256.0
2009-06-24 01:13:00,0.92663,0.92671,0.9266,0.9266,14212058.0
2009-06-24 01:14:00,0.92653,0.92656,0.92635,0.92656,12197150.0
2009-06-24 01:15:00,0.92652,0.92652,0.92612,0.92617,20883104.0
2009-06-24 01:16:00,0.92618,0.92657,0.92618,0.92648,25831728.0
2009-06-24 01:17:00,0.92648,0.92672,0.92647,0.92672,14275086.0
2009-06-24 01:18:00,0.92658,0.92666,0.92647,0.92666,7485768.0
2009-06-24 01:19:00,0.9265,0.92664,0.9265,0.92659,55387080.0
2009-06-24 01:20:00,0.92653,0.92663,0.92653,0.92662,2869464.0
2009-06-24 01:21:00,0.92667,0.92674,0.92667,0.92672,46602972.0
2009-06-24 01:22:00,0.92652,0.92677,0.9264,0.92677,7259579.0
2009-06-24 01:23:00,0.9268,0.9268,0.92642,0.92664,13093591.0
2009-06-24 01:24:00,0.92682,0.92686,0.92669,0.92686,13991606.0
2009-06-24 01:25:00,0.92688,0.92692,0.92662,0.92677,18653769.0
2009-06-24 01:26:00,0.92678,0.9269,0.92655,0.92675,2149180.0
2009-06-24 01:27:00,0.92689,0.92689,0.92676,0.92676,29336152.0
2009-06-24 01:28:00,0.92688,0.92688,0.92665,0.92665,10482401.0
2009-06-24 01:29:00,0.92655,0.92669,0.92655,0.92669,4311741.0
2009-06-24 01:30:00,0.92679,0.9268,0.92662,0.9268,10983433.0
2009-06-24 01:31:00,0.92674,0.92677,0.92668,0.92668,9752598.0
2009-06-24 01:32:00,0.92663,0.92671,0.92659,0.92662,19550050.0
2009-06-24 01:33:00,0.9266,0.9266,0.92652,0.92652,18751733.0
2009-06-24 01:34:00,0.92642,0.92653,0.92635,0.92653,5205870.0
2009-06-24 01:35:00,0.9264,0.92653,0.92632,0.92653,11464650.0
2009-06-24 01:36:00,0.92658,0.92708,0.92658,0.92702,39450879.0
2009-06-24 01:37:00,0.92707,0.92712,0.92694,0.92694,17229632.0
2009-06-24 01:38:00,0.92676,0.92702,0.92676,0.92702,6683021.0
2009-06-24 01:39:00,0.92699,0.92699,0.92688,0.92688,13222992.0
2009-06-24 01:40:00,0.92685,0.92685,0.92675,0.92677,17503080.0
2009-06-24 01:41:00,0.92694,0.92694,0.9268,0.9268,53590257.0
2009-06-24 01:42:00,0.92688,0.92719,0.92688,0.92712,11020694.0
2009-06-24 01:43:00,0.92712,0.92725,0.92696,0.92725,11338250.0
2009-06-24 01:44:00,0.92722,0.92734,0.92722,0.92734,20841808.0
2009-06-24 01:45:00,0.92731,0.92731,0.92722,0.9273,7751832.0
2009-06-24 01:46:00,0.92719,0.92745,0.92719,0.92745,13506862.0
2009-06-24 01:47:00,0.92745,0.92745,0.92723,0.92741,14311654.0
2009-06-24 01:48:00,0.9274,0.9274,0.92726,0.92729,47456750.0
2009-06-24 01:49:00,0.92737,0.92746,0.9273,0.92738,15058008.0
2009-06-24 01:50:00,0.92737,0.92737,0.92725,0.92727,9644194.0
2009-06-24 01:51:00,0.92738,0.92748,0.92719,0.92719,17700969.0
2009-06-24 01:52:00,0.92739,0.92739,0.92722,0.92731,31550976.0
2009-06-24 01:53:00,0.92731,0.92731,0.92713,0.92714,148731775.0
2009-06-24 01:54:00,0.92711,0.92712,0.92678,0.92712,47663856.0
2009-06-24 01:55:00,0.9271,0.92726,0.92692,0.92705,10374698.0
2009-06-24 01:56:00,0.92702,0.92727,0.92702,0.92727,14852045.0
2009-06-24 01:57:00,0.92727,0.92735,0.92727,0.92728,4917672.0
2009-06-24 01:58:00,0.92728,0.92769,0.92728,0.92769,37546067.0
2009-06-24 01:59:00,0.92776,0.92776,0.92752,0.92759,8198589.0
2009-06-24 02:00:00,0.9274,0.9274,0.92714,0.92726,8480129.0
2009-06-24 02:01:00,0.92719,0.92719,0.92696,0.92698,34655777.0
2009-06-24 02:02:00,0.92697,0.92697,0.9268,0.92684,4823136.0
2009-06-24 02:03:00,0.92691,0.92703,0.92691,0.927,13768469.0
2009-06-24 02:04:00,0.92704,0.92704,0.92671,0.92693,10251678.0
2009-06-24 02:05:00,0.92684,0.92688,0.92671,0.92688,43382054.0
2009-06-24 02:06:00,0.92693,0.92703,0.92689,0.92703,148940272.0
2009-06-24 02:07:00,0.92704,0.92717,0.92703,0.92714,32954844.0
2009-06-24 02:08:00,0.92693,0.92728,0.92693,0.92728,16458364.0
2009-06-24 02:09:00,0.92726,0.92734,0.9272,0.92734,9846032.0
2009-06-24 02:10:00,0.92738,0.92744,0.92738,0.92744,15185565.0
2009-06-24 02:11:00,0.92746,0.92763,0.92742,0.92763,49198372.0
2009-06-24 02:12:00,0.92756,0.92765,0.92756,0.9276,13039047.0
2009-06-24 02:13:00,0.92759,0.92766,0.92753,0.92762,12977381.0
2009-06-24 02:14:00,0.92756,0.92769,0.92756,0.92769,7643295.0
2009-06-24 02:15:00,0.92773,0.9278,0.92773,0.92776,21573136.0
2009-06-24 02:16:00,0.92778,0.92778,0.92763,0.92763,10726821.0
2009-06-24 02:17:00,0.92767,0.92778,0.92764,0.92764,11280136.0
2009-06-24 02:18:00,0.92755,0.92759,0.92751,0.92754,59020108.0
2009-06-24 02:19:00,0.92749,0.92756,0.92747,0.92749,17417736.0
2009-06-24 02:20:00,0.92754,0.92754,0.92748,0.92748,13089479.0
2009-06-24 02:21:00,0.92752,0.92761,0.9275,0.92761,7162176.0
2009-06-24 02:22:00,0.9276,0.92761,0.9275,0.92758,18510564.0
2009-06-24 02:23:00,0.92752,0.92752,0.92747,0.92751,37210784.0
2009-06-24 02:24:00,0.92753,0.92775,0.92753,0.92773,11075900.0
2009-06-24 02:25:00,0.92777,0.92789,0.92777,0.92786,4896882.0
2009-06-24 02:26:00,0.92794,0.92804,0.92794,0.92801,19033427.0
2009-06-24 02:27:00,0.92802,0.92804,0.92785,0.92804,18626190.0
2009-06-24 02:28:00,0.92802,0.92808,0.92799,0.92808,10148385.0
2009-06-24 02:29:00,0.92816,0.92819,0.92806,0.92814,10832855.0
2009-06-24 02:30:00,0.92806,0.92806,0.92792,0.92796,4670932.0
2009-06-24 02:31:00,0.9281,0.92817,0.92798,0.92798,11169313.0
2009-06-24 02:32:00,0.92793,0.92793,0.9278,0.9278,27213502.0
2009-06-24 02:33:00,0.92784,0.92784,0.92769,0.92774,2070902.0
2009-06-24 02:34:00,0.92786,0.928,0.92776,0.928,20322224.0
2009-06-24 02:35:00,0.92803,0.92819,0.92794,0.92819,14612643.0
2009-06-24 02:36:00,0.92818,0.92824,0.92813,0.92824,13939733.0
2009-06-24 02:37:00,0.92824,0.92829,0.9282,0.92825,7361160.0
2009-06-24 02:38:00,0.92822,0.92836,0.9282,0.9282,42991668.0
2009-06-24 02:39:00,0.92818,0.92828,0.92818,0.92828,2681992.0
2009-06-24 02:40:00,0.92822,0.92836,0.92822,0.92832,54974760.0
2009-06-24 02:41:00,0.92839,0.92839,0.92812,0.92816,8264273.0
2009-06-24 02:42:00,0.92821,0.92829,0.92815,0.92829,14158984.0
2009-06-24 02:43:00,0.92831,0.92832,0.92822,0.92822,26611452.0
2009-06-24 02:44:00,0.9282,0.9282,0.92813,0.92816,22900656.0
2009-06-24 02:45:00,0.92818,0.92822,0.92808,0.92822,11277990.0
2009-06-24 02:46:00,0.92833,0.92845,0.92828,0.92845,13953913.0
2009-06-24 02:47:00,0.92845,0.92854,0.92845,0.92852,41566524.0
2009-06-24 02:48:00,0.92852,0.92852,0.92825,0.92832,60433017.0
2009-06-24 02:49:00,0.92831,0.92831,0.92819,0.92819,15722805.0
2009-06-24 02:50:00,0.9283,0.92841,0.9283,0.92838,12058826.0
2009-06-24 02:51:00,0.9283,0.9283,0.92826,0.92826,16407390.0
2009-06-24 02:52:00,0.92825,0.92831,0.92825,0.92831,19774300.0
2009-06-24 02:53:00,0.92833,0.92853,0.92833,0.92853,15645896.0
2009-06-24 02:54:00,0.9285,0.92865,0.92848,0.92858,13163304.0
2009-06-24 02:55:00,0.92859,0.92859,0.92842,0.92849,23448679.0
2009-06-24 02:56:00,0.92852,0.92858,0.92842,0.92855,13511192.0
2009-06-24 02:57:00,0.92844,0.92844,0.92823,0.92839,6900075.0
2009-06-24 02:58:00,0.9285,0.92856,0.92841,0.92852,13916448.0
2009-06-24 02:59:00,0.92859,0.92867,0.92843,0.92867,23388976.0
2009-06-24 03:00:00,0.92878,0.92884,0.92874,0.92879,11668387.0
2009-06-24 03:01:00,0.92868,0.92879,0.92859,0.92879,6038576.0
2009-06-24 03:02:00,0.92872,0.92882,0.9287,0.9288,20654966.0
2009-06-24 03:03:00,0.92884,0.92897,0.92884,0.92897,16368923.0
2009-06-24 03:04:00,0.92894,0.92909,0.92892,0.92892,18946368.0
2009-06-24 03:05:00,0.92896,0.92901,0.92893,0.92893,5241170.0
2009-06-24 03:06:00,0.92895,0.92895,0.92857,0.92857,14152723.0
2009-06-24 03:07:00,0.92881,0.92881,0.92863,0.92863,12127732.0
2009-06-24 03:08:00,0.92864,0.92864,0.92827,0.92827,49490217.0
2009-06-24 03:09:00,0.92837,0.92849,0.92836,0.92836,14485312.0
2009-06-24 03:10:00,0.92826,0.92841,0.92824,0.92836,59740992.0
2009-06-24 03:11:00,0.92839,0.92839,0.9282,0.92829,21197810.0
2009-06-24 03:12:00,0.92838,0.92844,0.92744,0.92841,5758550.0
2009-06-24 03:13:00,0.92834,0.92838,0.92832,0.92838,28995990.0
2009-06-24 03:14:00,0.92849,0.92858,0.92842,0.92858,4581215.0
2009-06-24 03:15:00,0.92855,0.92855,0.92839,0.92839,8507933.0
2009-06-24 03:16:00,0.92842,0.92842,0.92821,0.92825,19564572.0
2009-06-24 03:17:00,0.92826,0.9283,0.9282,0.92824,8848321.0
2009-06-24 03:18:00,0.92832,0.92853,0.9283,0.92853,9007868.0
2009-06-24 03:19:00,0.92848,0.92852,0.92846,0.92852,19782330.0
2009-06-24 03:20:00,0.92852,0.92852,0.92833,0.92841,10222046.0
2009-06-24 03:21:00,0.92835,0.92854,0.92828,0.92854,4117047.0
2009-06-24 03:22:00,0.92858,0.92865,0.92855,0.92855,10012395.0
2009-06-24 03:23:00,0.92852,0.92852,0.92841,0.92841,7919688.0
2009-06-24 03:24:00,0.9284,0.92845,0.92835,0.92845,7450849.0
2009-06-24 03:25:00,0.92849,0.92849,0.9282,0.92821,12124007.0
2009-06-24 03:26:00,0.92818,0.92818,0.92813,0.92813,8300472.0
2009-06-24 03:27:00,0.92815,0.92821,0.92811,0.92811,13009680.0
2009-06-24 03:28:00,0.92811,0.92811,0.92804,0.92804,8299520.0
2009-06-24 03:29:00,0.92803,0.92803,0.92792,0.92796,12370148.0
2009-06-24 03:30:00,0.92794,0.92794,0.92781,0.92782,9602061.0
2009-06-24 03:31:00,0.92789,0.92792,0.92777,0.92789,8167306.0
2009-06-24 03:32:00,0.92783,0.92783,0.9277,0.92782,20743722.0
2009-06-24 03:33:00,0.92783,0.92784,0.92776,0.92776,33323120.0
2009-06-24 03:34:00,0.92771,0.92778,0.92767,0.92777,24230740.0
2009-06-24 03:35:00,0.92777,0.92789,0.92775,0.92789,15346320.0
2009-06-24 03:36:00,0.92791,0.92798,0.92782,0.92798,11502179.0
2009-06-24 03:37:00,0.92804,0.92817,0.92804,0.92814,23830048.0
2009-06-24 03:38:00,0.92815,0.9282,0.92815,0.92815,5069190.0
2009-06-24 03:39:00,0.92811,0.92813,0.92801,0.92808,10665432.0
2009-06-24 03:40:00,0.92807,0.92831,0.92807,0.92831,17597430.0
2009-06-24 03:41:00,0.92832,0.92839,0.92831,0.92832,4735888.0
2009-06-24 03:42:00,0.92833,0.9284,0.92833,0.92839,12339040.0
2009-06-24 03:43:00,0.92835,0.92836,0.92819,0.92836,82866040.0
2009-06-24 03:44:00,0.92837,0.92846,0.92837,0.92845,2859768.0
2009-06-24 03:45:00,0.92839,0.92846,0.92828,0.92828,7967959.0
2009-06-24 03:46:00,0.92819,0.92824,0.92812,0.92816,12372435.0
2009-06-24 03:47:00,0.9281,0.9282,0.92802,0.9281,6791246.0
2009-06-24 03:48:00,0.92804,0.92804,0.92789,0.92792,10267870.0
2009-06-24 03:49:00,0.92789,0.92789,0.92782,0.92783,9718176.0
2009-06-24 03:50:00,0.92793,0.92813,0.92793,0.92806,37989866.0
2009-06-24 03:51:00,0.92812,0.92818,0.92804,0.92814,14732446.0
2009-06-24 03:52:00,0.92805,0.92818,0.92805,0.92813,9738209.0
2009-06-24 03:53:00,0.92815,0.92815,0.92796,0.92796,7415868.0
2009-06-24 03:54:00,0.928,0.92813,0.92793,0.92812,37559004.0
2009-06-24 03:55:00,0.92815,0.92815,0.92798,0.92799,15404507.0
2009-06-24 03:56:00,0.92792,0.92792,0.9278,0.92787,4190584.0
2009-06-24 03:57:00,0.92786,0.92804,0.92786,0.92799,16491615.0
2009-06-24 03:58:00,0.92804,0.92808,0.92789,0.92795,42306608.0
2009-06-24 03:59:00,0.92806,0.9283,0.92806,0.9283,46114930.0
2009-06-24 04:00:00,0.92829,0.92833,0.92825,0.92825,7772083.0
2009-06-24 04:01:00,0.92823,0.92823,0.9281,0.92813,9611910.0
2009-06-24 04:02:00,0.92801,0.92807,0.92796,0.92807,11598120.0
2009-06-24 04:03:00,0.92809,0.92815,0.92809,0.92815,44296901.0
2009-06-24 04:04:00,0.92815,0.92815,0.92801,0.92801,19443110.0
2009-06-24 04:05:00,0.92795,0.92804,0.92781,0.92785,11605445.0
2009-06-24 04:06:00,0.92824,0.92824,0.92799,0.92803,3098975.0
2009-06-24 04:07:00,0.92805,0.9284,0.92805,0.9281,13012847.0
2009-06-24 04:08:00,0.92836,0.92836,0.928,0.92816,25820968.0
2009-06-24 04:09:00,0.92821,0.9283,0.92797,0.92827,10705933.0
2009-06-24 04:10:00,0.92805,0.92812,0.92804,0.92812,13713700.0
2009-06-24 04:11:00,0.92817,0.92835,0.92805,0.92805,21739876.0
2009-06-24 04:12:00,0.92801,0.92825,0.92796,0.92797,17003093.0
2009-06-24 04:13:00,0.92794,0.92795,0.92777,0.92777,17421549.0
2009-06-24 04:14:00,0.9277,0.92793,0.92765,0.92793,3353202.0
2009-06-24 04:15:00,0.92791,0.92799,0.92763,0.92799,2438583.0
2009-06-24 04:16:00,0.92775,0.92783,0.92774,0.92781,8510166.0
2009-06-24 04:17:00,0.92782,0.92794,0.92782,0.92793,34382556.0
2009-06-24 04:18:00,0.92811,0.92827,0.92791,0.92797,21232584.0
2009-06-24 04:19:00,0.92803,0.92838,0.92803,0.92813,14313271.0
2009-06-24 04:20:00,0.92816,0.92851,0.92811,0.92821,16190437.0
2009-06-24 04:21:00,0.92827,0.92835,0.92827,0.92834,7374096.0
2009-06-24 04:22:00,0.92861,0.92861,0.92832,0.92858,19894831.0
2009-06-24 04:23:00,0.92862,0.92871,0.92839,0.92839,16187581.0
2009-06-24 04:24:00,0.92863,0.92863,0.92832,0.92856,3892864.0
2009-06-24 04:25:00,0.92855,0.92855,0.92827,0.92847,6927780.0
2009-06-24 04:26:00,0.92821,0.92845,0.92812,0.92812,4578700.0
2009-06-24 04:27:00,0.92834,0.92856,0.92823,0.92823,10473120.0
2009-06-24 04:28:00,0.92824,0.92824,0.92812,0.92812,5134056.0
2009-06-24 04:29:00,0.92816,0.9282,0.92816,0.92816,27274365.0
2009-06-24 04:30:00,0.9283,0.9283,0.92805,0.92815,13843611.0
2009-06-24 04:31:00,0.92811,0.92814,0.92801,0.92814,6339609.0
2009-06-24 04:32:00,0.92823,0.92831,0.92823,0.92831,3331350.0
2009-06-24 04:33:00,0.9283,0.92833,0.92815,0.92828,3790003.0
2009-06-24 04:34:00,0.92819,0.92826,0.92811,0.92825,13929408.0
2009-06-24 04:35:00,0.92822,0.92822,0.92798,0.92801,14748625.0
2009-06-24 04:36:00,0.92798,0.92811,0.92792,0.9281,19112336.0
2009-06-24 04:37:00,0.92816,0.92822,0.92806,0.92806,39793039.0
2009-06-24 04:38:00,0.92818,0.92823,0.92809,0.92816,6586653.0
2009-06-24 04:39:00,0.92817,0.92821,0.92806,0.92818,17314634.0
2009-06-24 04:40:00,0.92821,0.92821,0.92786,0.92817,39874207.0
2009-06-24 04:41:00,0.92806,0.92806,0.92794,0.92796,42189345.0
2009-06-24 04:42:00,0.92798,0.92802,0.92785,0.92802,26844626.0
2009-06-24 04:43:00,0.928,0.92807,0.92787,0.92807,10500275.0
2009-06-24 04:44:00,0.92805,0.92813,0.92805,0.92809,28403210.0
2009-06-24 04:45:00,0.92812,0.92815,0.92797,0.92815,4625094.0
2009-06-24 04:46:00,0.92808,0.92813,0.92807,0.92807,10358184.0
2009-06-24 04:47:00,0.92818,0.92818,0.92807,0.92808,15087233.0
2009-06-24 04:48:00,0.92808,0.92814,0.92808,0.92814,16587728.0
2009-06-24 04:49:00,0.92826,0.92831,0.92818,0.92826,9412735.0
2009-06-24 04:50:00,0.92825,0.92825,0.9278,0.9279,7059363.0
2009-06-24 04:51:00,0.92788,0.92791,0.92779,0.92785,22449894.0
2009-06-24 04:52:00,0.92757,0.92773,0.92748,0.92751,28650370.0
2009-06-24 04:53:00,0.92753,0.92761,0.92753,0.92757,2627849.0
2009-06-24 04:54:00,0.92752,0.92752,0.92726,0.92743,6570300.0
2009-06-24 04:55:00,0.92742,0.92743,0.92734,0.92735,5350440.0
2009-06-24 04:56:00,0.92731,0.92743,0.92721,0.92743,16947684.0
2009-06-24 04:57:00,0.92744,0.92746,0.9274,0.92746,17811261.0
2009-06-24 04:58:00,0.92772,0.92781,0.92757,0.92775,7758982.0
2009-06-24 04:59:00,0.92781,0.92789,0.9275,0.92789,9054149.0
2009-06-24 05:00:00,0.92793,0.92799,0.92793,0.92796,6151235.0
2009-06-24 05:01:00,0.92791,0.92792,0.9278,0.92791,9064495.0
2009-06-24 05:02:00,0.9278,0.92782,0.92775,0.92775,5979036.0
2009-06-24 05:03:00,0.92789,0.92789,0.92773,0.92779,11029902.0
2009-06-24 05:04:00,0.9278,0.92799,0.9278,0.92799,8481539.0
2009-06-24 05:05:00,0.92802,0.92827,0.928,0.92827,16982722.0
2009-06-24 05:06:00,0.92827,0.92836,0.92818,0.92835,21600302.0
2009-06-24 05:07:00,0.92838,0.92838,0.92822,0.92834,10650084.0
2009-06-24 05:08:00,0.92823,0.92828,0.92822,0.92822,5475953.0
2009-06-24 05:09:00,0.92824,0.92827,0.92821,0.92824,13634675.0
2009-06-24 05:10:00,0.92821,0.92826,0.92812,0.92812,19337606.0
2009-06-24 05:11:00,0.92824,0.9283,0.92804,0.92813,10961744.0
2009-06-24 05:12:00,0.92826,0.92826,0.9282,0.92824,21908007.0
2009-06-24 05:13:00,0.92825,0.92825,0.92818,0.92818,19793396.0
2009-06-24 05:14:00,0.92822,0.92827,0.92808,0.92826,20234782.0
2009-06-24 05:15:00,0.92826,0.92834,0.92807,0.92833,40978912.0
2009-06-24 05:16:00,0.92836,0.92851,0.92836,0.92851,6939726.0
2009-06-24 05:17:00,0.92846,0.92848,0.92843,0.92843,10274868.0
2009-06-24 05:18:00,0.92851,0.92871,0.92851,0.92871,18573970.0
2009-06-24 05:19:00,0.9287,0.9287,0.92856,0.92856,7319974.0
2009-06-24 05:20:00,0.92857,0.92865,0.92857,0.92859,15783227.0
2009-06-24 05:21:00,0.9285,0.9285,0.92843,0.92844,2773407.0
2009-06-24 05:22:00,0.92853,0.92853,0.92839,0.92839,5036113.0
2009-06-24 05:23:00,0.92835,0.92843,0.92835,0.92839,21487167.0
2009-06-24 05:24:00,0.92841,0.92844,0.92813,0.9284,24452491.0
2009-06-24 05:25:00,0.9284,0.92849,0.9284,0.92847,3842639.0
2009-06-24 05:26:00,0.92825,0.92845,0.92825,0.92844,38373894.0
2009-06-24 05:27:00,0.92852,0.92863,0.92838,0.92858,14176453.0
2009-06-24 05:28:00,0.92854,0.92854,0.92816,0.92845,14868618.0
2009-06-24 05:29:00,0.92846,0.92847,0.92833,0.92844,55520150.0
2009-06-24 05:30:00,0.92852,0.92862,0.92851,0.92851,29525359.0
2009-06-24 05:31:00,0.92839,0.92842,0.92825,0.92842,7719184.0
2009-06-24 05:32:00,0.92844,0.92851,0.92844,0.92851,19589940.0
2009-06-24 05:33:00,0.92856,0.92856,0.92846,0.92854,8042614.0
2009-06-24 05:34:00,0.92855,0.9286,0.92846,0.92858,26016094.0
2009-06-24 05:35:00,0.9286,0.92868,0.92859,0.92868,11482231.0
2009-06-24 05:36:00,0.92869,0.9288,0.92869,0.92877,14588560.0
2009-06-24 05:37:00,0.92877,0.92889,0.92875,0.9288,32119973.0
2009-06-24 05:38:00,0.92874,0.92887,0.92874,0.92887,7819644.0
2009-06-24 05:39:00,0.92882,0.92894,0.92876,0.9288,12468203.0
2009-06-24 05:40:00,0.92872,0.92872,0.92861,0.92866,8910814.0
2009-06-24 05:41:00,0.92861,0.92871,0.92861,0.92866,19823346.0
2009-06-24 05:42:00,0.92867,0.92867,0.92859,0.92864,9426987.0
2009-06-24 05:43:00,0.92871,0.92877,0.92869,0.92871,13928612.0
2009-06-24 05:44:00,0.92863,0.92864,0.92854,0.92864,11725932.0
2009-06-24 05:45:00,0.92865,0.92868,0.92862,0.92865,18897438.0
2009-06-24 05:46:00,0.92863,0.92867,0.9284,0.92862,34790181.0
2009-06-24 05:47:00,0.92849,0.92849,0.92844,0.92844,7444598.0
2009-06-24 05:48:00,0.92858,0.92859,0.92853,0.92853,10036598.0
2009-06-24 05:49:00,0.92849,0.92852,0.92837,0.92852,7350880.0
2009-06-24 05:50:00,0.92849,0.92862,0.92849,0.92862,1583944.0
2009-06-24 05:51:00,0.92867,0.92876,0.92861,0.92876,1897317.0
2009-06-24 05:52:00,0.9287,0.92877,0.92865,0.92872,12290542.0
2009-06-24 05:53:00,0.92876,0.92876,0.92863,0.92876,20130144.0
2009-06-24 05:54:00,0.92859,0.9286,0.92854,0.92856,11656274.0
2009-06-24 05:55:00,0.92848,0.92861,0.92848,0.92861,5472317.0
2009-06-24 05:56:00,0.92858,0.92882,0.92854,0.92875,33991200.0
2009-06-24 05:57:00,0.92873,0.92882,0.92855,0.92869,10651305.0
2009-06-24 05:58:00,0.92861,0.92868,0.9286,0.92868,6920264.0
2009-06-24 05:59:00,0.92869,0.92884,0.92869,0.92883,14117021.0
2009-06-24 06:00:00,0.92893,0.92901,0.92882,0.92899,13327010.0
2009-06-24 06:01:00,0.92901,0.92903,0.92895,0.92903,19680777.0
2009-06-24 06:02:00,0.92904,0.92911,0.92901,0.92903,6925029.0
2009-06-24 06:03:00,0.92898,0.92898,0.92887,0.92887,11138424.0
2009-06-24 06:04:00,0.92891,0.92895,0.92881,0.9289,14087756.0
2009-06-24 06:05:00,0.92884,0.92884,0.92871,0.92879,11541606.0
2009-06-24 06:06:00,0.92876,0.92892,0.92876,0.92892,16206567.0
2009-06-24 06:07:00,0.92894,0.92904,0.92876,0.92904,6026955.0
2009-06-24 06:08:00,0.929,0.929,0.92878,0.9289,9591692.0
2009-06-24 06:09:00,0.92892,0.92892,0.92881,0.92881,11212624.0
2009-06-24 06:10:00,0.92886,0.92899,0.92886,0.92899,10793931.0
2009-06-24 06:11:00,0.92892,0.929,0.92892,0.92897,24708441.0
2009-06-24 06:12:00,0.92897,0.92903,0.92885,0.92903,9370131.0
2009-06-24 06:13:00,0.92903,0.92903,0.92881,0.92901,11291811.0
2009-06-24 06:14:00,0.92903,0.92913,0.92903,0.92906,7160159.0
2009-06-24 06:15:00,0.92908,0.92917,0.92908,0.92917,19886598.0
2009-06-24 06:16:00,0.92923,0.92925,0.9292,0.92922,7164071.0
2009-06-24 06:17:00,0.9291,0.9291,0.92898,0.92905,10584576.0
2009-06-24 06:18:00,0.92913,0.92919,0.92913,0.92913,24427350.0
2009-06-24 06:19:00,0.92912,0.92912,0.92895,0.929,13928071.0
2009-06-24 06:20:00,0.92891,0.92912,0.92891,0.92903,39913487.0
2009-06-24 06:21:00,0.92904,0.92919,0.92902,0.92902,23007148.0
2009-06-24 06:22:00,0.929,0.92904,0.92886,0.929,11811439.0
2009-06-24 06:23:00,0.92898,0.92902,0.92878,0.92902,11667037.0
2009-06-24 06:24:00,0.92899,0.92901,0.92891,0.92894,11085938.0
2009-06-24 06:25:00,0.92897,0.92906,0.92892,0.92905,12118646.0
2009-06-24 06:26:00,0.92896,0.92896,0.92868,0.92868,61452567.0
2009-06-24 06:27:00,0.92867,0.92877,0.92851,0.92877,15048330.0
2009-06-24 06:28:00,0.9288,0.9289,0.92872,0.92875,18560520.0
2009-06-24 06:29:00,0.92866,0.92866,0.92862,0.92866,25336344.0
2009-06-24 06:30:00,0.92875,0.92875,0.9286,0.92871,5746556.0
2009-06-24 06:31:00,0.92878,0.92878,0.92851,0.92851,14759410.0
2009-06-24 06:32:00,0.92848,0.92851,0.92845,0.9285,21083664.0
2009-06-24 06:33:00,0.92849,0.92856,0.92845,0.92854,3164768.0
2009-06-24 06:34:00,0.92849,0.92849,0.92832,0.92832,78811301.0
2009-06-24 06:35:00,0.92829,0.92848,0.92829,0.92848,5378270.0
2009-06-24 06:36:00,0.92849,0.92849,0.92828,0.92836,22192345.0
2009-06-24 06:37:00,0.92846,0.92848,0.92837,0.92841,7895029.0
2009-06-24 06:38:00,0.92842,0.9285,0.92838,0.92838,13833961.0
2009-06-24 06:39:00,0.92834,0.9284,0.92828,0.92832,30540493.0
2009-06-24 06:40:00,0.92839,0.92839,0.92822,0.92823,1922976.0
2009-06-24 06:41:00,0.92828,0.9284,0.92828,0.9284,3783878.0
2009-06-24 06:42:00,0.92841,0.92841,0.92823,0.92837,7466447.0
2009-06-24 06:43:00,0.92839,0.9285,0.92836,0.92847,5646989.0
2009-06-24 06:44:00,0.92843,0.92855,0.92843,0.92855,6383175.0
2009-06-24 06:45:00,0.92854,0.92854,0.92839,0.92839,9873181.0
2009-06-24 06:46:00,0.92844,0.92854,0.9275,0.92844,11874469.0
2009-06-24 06:47:00,0.92842,0.92851,0.92842,0.92849,6918003.0
2009-06-24 06:48:00,0.9286,0.92867,0.92853,0.92867,11088571.0
2009-06-24 06:49:00,0.92866,0.92866,0.92845,0.92845,16102466.0
2009-06-24 06:50:00,0.92852,0.92854,0.92832,0.92853,6286326.0
2009-06-24 06:51:00,0.9285,0.92854,0.92836,0.92836,17464316.0
2009-06-24 06:52:00,0.92833,0.92838,0.92827,0.92827,29647904.0
2009-06-24 06:53:00,0.92834,0.92848,0.92834,0.92847,11893318.0
2009-06-24 06:54:00,0.92844,0.92857,0.92844,0.92857,24620629.0
2009-06-24 06:55:00,0.92858,0.92867,0.92838,0.92867,13727904.0
2009-06-24 06:56:00,0.92863,0.9288,0.92863,0.92873,42919227.0
2009-06-24 06:57:00,0.9287,0.92883,0.9287,0.92883,21660032.0
2009-06-24 06:58:00,0.92889,0.92896,0.92886,0.92896,8676718.0
2009-06-24 06:59:00,0.92899,0.92901,0.92898,0.92901,25600081.0
2009-06-24 07:00:00,0.92903,0.92911,0.92901,0.92901,4771082.0
2009-06-24 07:01:00,0.92895,0.92901,0.92893,0.92893,14280448.0
2009-06-24 07:02:00,0.9289,0.92899,0.92889,0.92889,7417632.0
2009-06-24 07:03:00,0.92886,0.92888,0.92878,0.92885,12522853.0
2009-06-24 07:04:00,0.92887,0.92908,0.92887,0.92908,3489862.0
2009-06-24 07:05:00,0.92913,0.92913,0.92904,0.92905,114398563.0
2009-06-24 07:06:00,0.92902,0.92902,0.92883,0.92894,58987180.0
2009-06-24 07:07:00,0.92895,0.92904,0.92887,0.92899,9790480.0
2009-06-24 07:08:00,0.92901,0.92907,0.92899,0.92905,13740163.0
2009-06-24 07:09:00,0.92909,0.92909,0.92898,0.92899,9861853.0
2009-06-24 07:10:00,0.92894,0.92894,0.9289,0.9289,21453102.0
2009-06-24 07:11:00,0.92889,0.92889,0.9288,0.92881,10234275.0
2009-06-24 07:12:00,0.92865,0.92878,0.92865,0.92869,25426410.0
2009-06-24 07:13:00,0.9286,0.92867,0.92845,0.92856,17281718.0
2009-06-24 07:14:00,0.92848,0.92848,0.92835,0.92837,6415206.0
2009-06-24 07:15:00,0.92844,0.9286,0.92844,0.9286,10839112.0
2009-06-24 07:16:00,0.92862,0.92868,0.92862,0.92868,20685953.0
2009-06-24 07:17:00,0.92872,0.92878,0.92868,0.92878,17293243.0
2009-06-24 07:18:00,0.92877,0.9288,0.92864,0.92864,16166390.0
2009-06-24 07:19:00,0.92875,0.92876,0.92854,0.92876,23016595.0
2009-06-24 07:20:00,0.92878,0.92896,0.92878,0.92892,107768336.0
2009-06-24 07:21:00,0.92889,0.92889,0.92873,0.92879,7352402.0
2009-06-24 07:22:00,0.92873,0.92878,0.92846,0.92873,23311355.0
2009-06-24 07:23:00,0.92873,0.92873,0.92861,0.92865,19541232.0
2009-06-24 07:24:00,0.9286,0.92866,0.92854,0.92858,12029518.0
2009-06-24 07:25:00,0.92859,0.92861,0.9285,0.9285,5227217.0
2009-06-24 07:26:00,0.92851,0.92857,0.92848,0.92857,17332715.0
2009-06-24 07:27:00,0.92852,0.92859,0.92841,0.92855,16337263.0
2009-06-24 07:28:00,0.92867,0.92872,0.92864,0.92864,8941593.0
2009-06-24 07:29:00,0.92864,0.92864,0.92853,0.9286,8087600.0
2009-06-24 07:30:00,0.92858,0.9286,0.92833,0.92858,11845298.0
2009-06-24 07:31:00,0.92856,0.92856,0.92847,0.92847,17465533.0
2009-06-24 07:32:00,0.92842,0.92844,0.92834,0.92834,66798865.0
2009-06-24 07:33:00,0.92838,0.9285,0.92831,0.9285,9107491.0
2009-06-24 07:34:00,0.92853,0.92861,0.92851,0.92855,16235637.0
2009-06-24 07:35:00,0.92859,0.92865,0.92858,0.9286,12144354.0
2009-06-24 07:36:00,0.92859,0.92873,0.92812,0.92812,25277599.0
2009-06-24 07:37:00,0.92873,0.92873,0.92855,0.92864,11333733.0
2009-06-24 07:38:00,0.92861,0.92863,0.92847,0.92847,4517423.0
2009-06-24 07:39:00,0.92844,0.92848,0.92838,0.92848,12865388.0
2009-06-24 07:40:00,0.92847,0.92854,0.92834,0.92834,18724149.0
2009-06-24 07:41:00,0.92835,0.92849,0.92748,0.92849,9387914.0
2009-06-24 07:42:00,0.92852,0.9286,0.92844,0.92846,14717176.0
2009-06-24 07:43:00,0.92842,0.92843,0.92832,0.92839,18952181.0
2009-06-24 07:44:00,0.92841,0.92845,0.92833,0.92833,4748693.0
2009-06-24 07:45:00,0.9283,0.9283,0.92817,0.92819,20002276.0
2009-06-24 07:46:00,0.92812,0.92826,0.92809,0.92826,8193498.0
2009-06-24 07:47:00,0.92833,0.92848,0.92822,0.92848,16256881.0
2009-06-24 07:48:00,0.92837,0.92846,0.92827,0.92846,17670727.0
2009-06-24 07:49:00,0.92844,0.92851,0.92844,0.92851,23675224.0
2009-06-24 07:50:00,0.92849,0.92859,0.92849,0.92859,8322293.0
2009-06-24 07:51:00,0.9286,0.9287,0.9286,0.9287,5126850.0
2009-06-24 07:52:00,0.9287,0.92894,0.9287,0.92894,8552150.0
2009-06-24 07:53:00,0.9289,0.9289,0.92865,0.92865,12236760.0
2009-06-24 07:54:00,0.92859,0.92859,0.92851,0.92851,19474740.0
2009-06-24 07:55:00,0.92853,0.9286,0.92848,0.9286,9609566.0
2009-06-24 07:56:00,0.92862,0.9288,0.92862,0.9288,13796120.0
2009-06-24 07:57:00,0.92879,0.92892,0.92879,0.92892,12099932.0
2009-06-24 07:58:00,0.92892,0.92898,0.92888,0.92895,13700944.0
2009-06-24 07:59:00,0.9289,0.9289,0.92872,0.92881,13274061.0
2009-06-24 08:00:00,0.92884,0.92893,0.92884,0.92893,3616993.0
2009-06-24 08:01:00,0.92876,0.9291,0.92872,0.9291,7946809.0
2009-06-24 08:02:00,0.92909,0.92918,0.92909,0.92914,21922921.0
2009-06-24 08:03:00,0.92921,0.92926,0.9292,0.92924,8937901.0
2009-06-24 08:04:00,0.92925,0.92964,0.92925,0.92964,6910884.0
2009-06-24 08:05:00,0.92952,0.92952,0.92929,0.92929,12349440.0
2009-06-24 08:06:00,0.92925,0.92938,0.92918,0.92924,30783135.0
2009-06-24 08:07:00,0.92914,0.92914,0.92898,0.929,40423959.0
2009-06-24 08:08:00,0.92897,0.92899,0.92888,0.92888,18041252.0
2009-06-24 08:09:00,0.92876,0.92892,0.92876,0.92884,7161730.0
2009-06-24 08:10:00,0.92883,0.92883,0.92872,0.92872,8168319.0
2009-06-24 08:11:00,0.92876,0.92876,0.92861,0.92861,8631196.0
2009-06-24 08:12:00,0.92863,0.92869,0.9286,0.9286,7759347.0
2009-06-24 08:13:00,0.92865,0.92865,0.92848,0.92864,7728424.0
2009-06-24 08:14:00,0.92857,0.92857,0.92846,0.92846,13697815.0
2009-06-24 08:15:00,0.92827,0.92846,0.92827,0.92836,6349276.0
2009-06-24 08:16:00,0.92832,0.92836,0.92725,0.92725,15158494.0
2009-06-24 08:17:00,0.92831,0.92836,0.92819,0.92836,10542289.0
2009-06-24 08:18:00,0.92835,0.92835,0.928,0.92821,5538228.0
2009-06-24 08:19:00,0.92823,0.92823,0.92789,0.92817,15362177.0
2009-06-24 08:20:00,0.92818,0.92818,0.928,0.92803,30252883.0
2009-06-24 08:21:00,0.92805,0.92807,0.92795,0.92795,24737435.0
2009-06-24 08:22:00,0.92797,0.92803,0.92796,0.92797,12259756.0
2009-06-24 08:23:00,0.92796,0.92805,0.92796,0.92801,11491573.0
2009-06-24 08:24:00,0.92809,0.9282,0.92808,0.9282,12592706.0
2009-06-24 08:25:00,0.92817,0.92843,0.92817,0.92843,3397188.0
2009-06-24 08:26:00,0.92841,0.92845,0.92815,0.92831,14627698.0
2009-06-24 08:27:00,0.92844,0.92861,0.92844,0.92861,8273166.0
2009-06-24 08:28:00,0.9286,0.9286,0.92848,0.92851,15327751.0
2009-06-24 08:29:00,0.9284,0.92849,0.9284,0.92842,17629796.0
2009-06-24 08:30:00,0.92838,0.92839,0.92826,0.92837,41500145.0
2009-06-24 08:31:00,0.92837,0.92845,0.92837,0.92845,11166656.0
2009-06-24 08:32:00,0.92846,0.92852,0.92836,0.92852,23811934.0
2009-06-24 08:33:00,0.92828,0.92861,0.92828,0.92861,15414937.0
2009-06-24 08:34:00,0.92864,0.92869,0.92834,0.92868,24249778.0
2009-06-24 08:35:00,0.92872,0.9288,0.92867,0.9288,9889293.0
2009-06-24 08:36:00,0.92876,0.92888,0.92851,0.92888,7453595.0
2009-06-24 08:37:00,0.92876,0.92892,0.92876,0.92892,12368391.0
2009-06-24 08:38:00,0.92896,0.92901,0.92896,0.92896,9030414.0
2009-06-24 08:39:00,0.92899,0.92906,0.92894,0.92901,9290775.0
2009-06-24 08:40:00,0.92905,0.92912,0.929,0.92912,12547649.0
2009-06-24 08:41:00,0.92914,0.9292,0.92911,0.9292,14617748.0
2009-06-24 08:42:00,0.92924,0.92931,0.92918,0.92931,18644845.0
2009-06-24 08:43:00,0.92927,0.92949,0.92927,0.92949,12167694.0
2009-06-24 08:44:00,0.92948,0.92957,0.92948,0.92957,3326148.0
2009-06-24 08:45:00,0.92958,0.92965,0.92944,0.92964,66625932.0
2009-06-24 08:46:00,0.92957,0.92967,0.92956,0.92964,11722970.0
2009-06-24 08:47:00,0.9296,0.9296,0.92941,0.92943,26989833.0
2009-06-24 08:48:00,0.92948,0.92956,0.92948,0.92953,9370477.0
2009-06-24 08:49:00,0.92966,0.92971,0.92964,0.92971,12069512.0
2009-06-24 08:50:00,0.92972,0.92984,0.92876,0.9297,13677674.0
2009-06-24 08:51:00,0.92966,0.92973,0.9296,0.9297,6238078.0
2009-06-24 08:52:00,0.92963,0.92976,0.9296,0.92976,35034405.0
2009-06-24 08:53:00,0.9298,0.92987,0.92978,0.92978,12512983.0
2009-06-24 08:54:00,0.92976,0.92995,0.92976,0.92995,6274196.0
2009-06-24 08:55:00,0.93,0.93012,0.92999,0.9301,12297908.0
2009-06-24 08:56:00,0.93016,0.93016,0.93004,0.93007,5245765.0
2009-06-24 08:57:00,0.93001,0.93012,0.93001,0.93012,22026640.0
2009-06-24 08:58:00,0.93014,0.93017,0.92999,0.93014,10002246.0
2009-06-24 08:59:00,0.93019,0.93023,0.92994,0.93022,11383785.0
2009-06-24 09:00:00,0.93024,0.93024,0.93007,0.93007,7846757.0
2009-06-24 09:01:00,0.92981,0.93003,0.92981,0.93002,11168614.0
2009-06-24 09:02:00,0.92999,0.93,0.92993,0.92995,20791925.0
2009-06-24 09:03:00,0.92993,0.93006,0.92974,0.92974,6783926.0
2009-06-24 09:04:00,0.93006,0.93006,0.92989,0.93,13305514.0
2009-06-24 09:05:00,0.92979,0.93008,0.92979,0.92998,13379878.0
2009-06-24 09:06:00,0.92989,0.92994,0.92963,0.92987,16976485.0
2009-06-24 09:07:00,0.92985,0.92985,0.92966,0.92966,10937259.0
2009-06-24 09:08:00,0.92968,0.92979,0.92968,0.92973,78511104.0
2009-06-24 09:09:00,0.92959,0.92971,0.92959,0.92961,8968987.0
2009-06-24 09:10:00,0.92962,0.92962,0.92952,0.92954,5722609.0
2009-06-24 09:11:00,0.92959,0.92963,0.92945,0.92945,4666104.0
2009-06-24 09:12:00,0.92946,0.92951,0.92928,0.92951,3842113.0
2009-06-24 09:13:00,0.92955,0.92975,0.92955,0.92975,28794752.0
2009-06-24 09:14:00,0.92975,0.92975,0.92957,0.92957,7575792.0
2009-06-24 09:15:00,0.92951,0.92951,0.92935,0.92935,10612278.0
2009-06-24 09:16:00,0.92932,0.92932,0.92901,0.92922,10950578.0
2009-06-24 09:17:00,0.92914,0.92921,0.92912,0.92918,12790159.0
2009-06-24 09:18:00,0.92914,0.92914,0.92883,0.92907,16866530.0
2009-06-24 09:19:00,0.92906,0.92906,0.92895,0.92897,9776666.0
2009-06-24 09:20:00,0.92896,0.92896,0.92883,0.92889,9179398.0
2009-06-24 09:21:00,0.92888,0.92888,0.9288,0.9288,22486072.0
2009-06-24 09:22:00,0.92885,0.92908,0.92885,0.92908,5994485.0
2009-06-24 09:23:00,0.92908,0.92908,0.92889,0.92891,4823740.0
2009-06-24 09:24:00,0.92887,0.92891,0.92882,0.92882,21619520.0
2009-06-24 09:25:00,0.92878,0.92881,0.92867,0.92871,41496477.0
2009-06-24 09:26:00,0.92869,0.92869,0.92863,0.92863,18378272.0
2009-06-24 09:27:00,0.92859,0.92859,0.92848,0.92853,8073175.0
2009-06-24 09:28:00,0.92853,0.92853,0.92839,0.92839,24285527.0
2009-06-24 09:29:00,0.92841,0.92841,0.92814,0.92818,301840392.0
2009-06-24 09:30:00,0.92824,0.92837,0.92822,0.92837,6614305.0
2009-06-24 09:31:00,0.92837,0.92844,0.92836,0.92844,5261918.0
2009-06-24 09:32:00,0.92848,0.92897,0.92848,0.92895,107725849.0
2009-06-24 09:33:00,0.92898,0.9291,0.92891,0.929,13841272.0
2009-06-24 09:34:00,0.92894,0.92902,0.92881,0.92886,31209617.0
2009-06-24 09:35:00,0.92886,0.92908,0.92885,0.92908,9272477.0
2009-06-24 09:36:00,0.92909,0.92915,0.92904,0.92914,18944508.0
2009-06-24 09:37:00,0.92918,0.92925,0.92916,0.92925,21198183.0
2009-06-24 09:38:00,0.92925,0.92931,0.92925,0.92931,12533445.0
2009-06-24 09:39:00,0.92927,0.92945,0.92927,0.92943,14262600.0
2009-06-24 09:40:00,0.92939,0.9295,0.92931,0.92949,17773653.0
2009-06-24 09:41:00,0.92953,0.92958,0.92946,0.92958,6199473.0
2009-06-24 09:42:00,0.92962,0.92966,0.92958,0.92965,22745662.0
2009-06-24 09:43:00,0.92968,0.92976,0.92968,0.92976,15001432.0
2009-06-24 09:44:00,0.92978,0.92988,0.92976,0.92979,6890756.0
2009-06-24 09:45:00,0.92984,0.92994,0.92984,0.92988,33923008.0
2009-06-24 09:46:00,0.92985,0.9299,0.92979,0.9299,23177930.0
2009-06-24 09:47:00,0.92987,0.93008,0.92901,0.92901,17925446.0
2009-06-24 09:48:00,0.92992,0.92993,0.9298,0.92981,8659167.0
2009-06-24 09:49:00,0.92972,0.92992,0.92972,0.92982,35604241.0
2009-06-24 09:50:00,0.92981,0.92981,0.92961,0.92966,87374742.0
2009-06-24 09:51:00,0.92966,0.92989,0.92949,0.92985,70555322.0
2009-06-24 09:52:00,0.9298,0.92993,0.92978,0.92978,9635405.0
2009-06-24 09:53:00,0.92993,0.92997,0.92978,0.92997,8354704.0
2009-06-24 09:54:00,0.92997,0.93005,0.92996,0.93005,21547079.0
2009-06-24 09:55:00,0.93006,0.93013,0.93003,0.93011,14425007.0
2009-06-24 09:56:00,0.9301,0.93024,0.9301,0.93024,19263298.0
2009-06-24 09:57:00,0.93022,0.93033,0.93022,0.93027,21929947.0
2009-06-24 09:58:00,0.93016,0.93029,0.93007,0.93007,13180218.0
2009-06-24 09:59:00,0.93005,0.93005,0.9299,0.9299,27214272.0
2009-06-24 10:00:00,0.92989,0.92993,0.92985,0.92993,60827550.0
2009-06-24 10:01:00,0.92991,0.93002,0.9299,0.92997,11367934.0
2009-06-24 10:02:00,0.93009,0.93015,0.93005,0.93005,4719208.0
2009-06-24 10:03:00,0.92998,0.9301,0.92998,0.9301,5831215.0
2009-06-24 10:04:00,0.93011,0.93011,0.92963,0.92963,25064780.0
2009-06-24 10:05:00,0.92988,0.93005,0.92985,0.93002,24577978.0
2009-06-24 10:06:00,0.93003,0.93036,0.93003,0.93036,15698144.0
2009-06-24 10:07:00,0.93023,0.93051,0.93022,0.93039,31048248.0
2009-06-24 10:08:00,0.93036,0.93039,0.93029,0.93035,33060798.0
2009-06-24 10:09:00,0.93042,0.93058,0.93042,0.93049,24273386.0
2009-06-24 10:10:00,0.93052,0.93061,0.93041,0.93053,10779063.0
2009-06-24 10:11:00,0.93047,0.93047,0.93025,0.93044,98232000.0
2009-06-24 10:12:00,0.93042,0.93055,0.9304,0.93046,8941934.0
2009-06-24 10:13:00,0.93043,0.9305,0.93036,0.9304,15277832.0
2009-06-24 10:14:00,0.93042,0.93053,0.93031,0.93051,46107040.0
2009-06-24 10:15:00,0.93054,0.93061,0.93053,0.93054,12243071.0
2009-06-24 10:16:00,0.9306,0.93094,0.9306,0.93093,21114280.0
2009-06-24 10:17:00,0.93095,0.93119,0.93095,0.93118,301227941.0
2009-06-24 10:18:00,0.93121,0.93129,0.93115,0.93127,4107954.0
2009-06-24 10:19:00,0.93131,0.93142,0.93124,0.93142,4810443.0
2009-06-24 10:20:00,0.93134,0.93138,0.9313,0.93136,34299744.0
2009-06-24 10:21:00,0.9314,0.93141,0.93132,0.93132,30207222.0
2009-06-24 10:22:00,0.93133,0.93138,0.93126,0.93138,376119480.0
2009-06-24 10:23:00,0.93134,0.93136,0.93127,0.93136,10764976.0
2009-06-24 10:24:00,0.9313,0.9314,0.93118,0.93118,16818215.0
2009-06-24 10:25:00,0.93124,0.93124,0.93114,0.93114,16984956.0
2009-06-24 10:26:00,0.93116,0.93122,0.93087,0.93109,18240947.0
2009-06-24 10:27:00,0.93108,0.93108,0.9308,0.93104,23843608.0
2009-06-24 10:28:00,0.93101,0.93102,0.93068,0.93092,21348330.0
2009-06-24 10:29:00,0.93093,0.93093,0.93083,0.93085,10523177.0
2009-06-24 10:30:00,0.93078,0.93082,0.93076,0.93077,10029487.0
2009-06-24 10:31:00,0.93077,0.93077,0.93056,0.93068,18536495.0
2009-06-24 10:32:00,0.93062,0.93063,0.93054,0.9306,15894742.0
2009-06-24 10:33:00,0.93062,0.93062,0.93044,0.93044,2662460.0
2009-06-24 10:34:00,0.93048,0.93048,0.93038,0.93042,17585835.0
2009-06-24 10:35:00,0.93041,0.93041,0.93027,0.93035,31716585.0
2009-06-24 10:36:00,0.93036,0.93036,0.93015,0.93015,6097241.0
2009-06-24 10:37:00,0.93017,0.93021,0.93012,0.93014,16514611.0
2009-06-24 10:38:00,0.93019,0.93029,0.93012,0.93012,60395608.0
2009-06-24 10:39:00,0.93009,0.93009,0.92999,0.92999,13859803.0
2009-06-24 10:40:00,0.92994,0.92994,0.92982,0.92982,15576287.0
2009-06-24 10:41:00,0.92984,0.92992,0.9298,0.92986,19251579.0
2009-06-24 10:42:00,0.92983,0.92983,0.92973,0.92976,10587322.0
2009-06-24 10:43:00,0.92982,0.92988,0.92978,0.92987,11396886.0
2009-06-24 10:44:00,0.92998,0.92998,0.92978,0.92978,13761613.0
2009-06-24 10:45:00,0.92977,0.92977,0.92955,0.92955,3626197.0
2009-06-24 10:46:00,0.92951,0.92969,0.92951,0.92969,35008379.0
2009-06-24 10:47:00,0.92969,0.92969,0.92959,0.92967,8460353.0
2009-06-24 10:48:00,0.92966,0.92966,0.92953,0.92959,6597106.0
2009-06-24 10:49:00,0.92952,0.92963,0.92923,0.92956,10022733.0
2009-06-24 10:50:00,0.92952,0.92956,0.92943,0.92943,14654698.0
2009-06-24 10:51:00,0.92949,0.92951,0.92941,0.92941,24202637.0
2009-06-24 10:52:00,0.9294,0.92942,0.92933,0.92933,11304687.0
2009-06-24 10:53:00,0.92932,0.92934,0.92921,0.92924,21433912.0
2009-06-24 10:54:00,0.92923,0.92924,0.92911,0.92914,8554907.0
2009-06-24 10:55:00,0.92913,0.92913,0.92898,0.92911,12199950.0
2009-06-24 10:56:00,0.92908,0.92925,0.92908,0.92919,12340839.0
2009-06-24 10:57:00,0.92914,0.92914,0.9289,0.92892,16125674.0
2009-06-24 10:58:00,0.92898,0.92898,0.9289,0.92891,76883404.0
2009-06-24 10:59:00,0.92889,0.9291,0.92885,0.9291,13783063.0
2009-06-24 11:00:00,0.92913,0.92931,0.92913,0.92931,11415102.0
2009-06-24 11:01:00,0.92936,0.92952,0.92936,0.92952,7196956.0
2009-06-24 11:02:00,0.92955,0.92962,0.92945,0.9295,10101351.0
2009-06-24 11:03:00,0.92958,0.92958,0.92944,0.92947,14689761.0
2009-06-24 11:04:00,0.92957,0.92963,0.92947,0.92962,24409798.0
2009-06-24 11:05:00,0.92963,0.92963,0.92919,0.92919,38678756.0
2009-06-24 11:06:00,0.92923,0.9293,0.92909,0.92916,14015590.0
2009-06-24 11:07:00,0.92917,0.9293,0.92913,0.9293,9686913.0
2009-06-24 11:08:00,0.92928,0.92933,0.92925,0.92933,81254353.0
2009-06-24 11:09:00,0.92938,0.92942,0.92918,0.92942,14214772.0
2009-06-24 11:10:00,0.92942,0.92954,0.92942,0.92954,14450256.0
2009-06-24 11:11:00,0.92958,0.92981,0.92958,0.92981,43936335.0
2009-06-24 11:12:00,0.92989,0.92998,0.92989,0.92994,13852298.0
2009-06-24 11:13:00,0.92996,0.9301,0.92996,0.93005,18909727.0
2009-06-24 11:14:00,0.93009,0.9302,0.93007,0.93011,3443255.0
2009-06-24 11:15:00,0.93012,0.93023,0.92917,0.93022,13353511.0
2009-06-24 11:16:00,0.93016,0.93033,0.93006,0.93033,6060959.0
2009-06-24 11:17:00,0.93022,0.9304,0.93022,0.93039,3647453.0
2009-06-24 11:18:00,0.93034,0.93034,0.93019,0.93028,14898576.0
2009-06-24 11:19:00,0.9303,0.9303,0.93002,0.9303,44262318.0
2009-06-24 11:20:00,0.93023,0.93046,0.93023,0.93039,55252964.0
2009-06-24 11:21:00,0.93029,0.93035,0.93023,0.93033,11875942.0
2009-06-24 11:22:00,0.93032,0.93034,0.93001,0.9302,8756042.0
2009-06-24 11:23:00,0.93019,0.9302,0.9299,0.92991,49016128.0
2009-06-24 11:24:00,0.92985,0.92992,0.92985,0.92988,19936766.0
2009-06-24 11:25:00,0.92993,0.92999,0.92988,0.92999,18244371.0
2009-06-24 11:26:00,0.93006,0.93034,0.93006,0.93028,10747717.0
2009-06-24 11:27:00,0.93029,0.93029,0.93017,0.93019,11047358.0
2009-06-24 11:28:00,0.93019,0.93027,0.93019,0.93019,13752803.0
2009-06-24 11:29:00,0.93013,0.93013,0.93002,0.93008,56305056.0
2009-06-24 11:30:00,0.93015,0.93045,0.93015,0.93045,121560974.0
2009-06-24 11:31:00,0.93044,0.93044,0.93025,0.93034,7537276.0
2009-06-24 11:32:00,0.93034,0.93034,0.93022,0.93022,26289084.0
2009-06-24 11:33:00,0.93023,0.93041,0.93023,0.93035,10254403.0
2009-06-24 11:34:00,0.93025,0.9303,0.93021,0.93024,17079950.0
2009-06-24 11:35:00,0.93024,0.93024,0.93015,0.93016,24931426.0
2009-06-24 11:36:00,0.93016,0.93037,0.93015,0.93037,4703788.0
2009-06-24 11:37:00,0.93033,0.93047,0.93011,0.93042,12692599.0
2009-06-24 11:38:00,0.93038,0.93039,0.93026,0.93026,8538934.0
2009-06-24 11:39:00,0.9303,0.93032,0.93023,0.93023,15800954.0
2009-06-24 11:40:00,0.93025,0.93025,0.93004,0.93004,8798414.0
2009-06-24 11:41:00,0.93011,0.93041,0.93011,0.93041,10068918.0
2009-06-24 11:42:00,0.93042,0.93049,0.9304,0.93047,4482994.0
2009-06-24 11:43:00,0.93046,0.93055,0.93042,0.93052,11826987.0
2009-06-24 11:44:00,0.93048,0.93049,0.93043,0.93047,50763746.0
2009-06-24 11:45:00,0.93047,0.93051,0.93047,0.93047,15628424.0
2009-06-24 11:46:00,0.93052,0.93093,0.93052,0.93083,69867567.0
2009-06-24 11:47:00,0.93078,0.93112,0.93078,0.93112,102819360.0
2009-06-24 11:48:00,0.9311,0.93118,0.93108,0.93118,8102709.0
2009-06-24 11:49:00,0.93116,0.93116,0.93108,0.93111,6355035.0
2009-06-24 11:50:00,0.9311,0.93113,0.93099,0.93113,28215980.0
2009-06-24 11:51:00,0.93112,0.93124,0.93107,0.93124,32271195.0
2009-06-24 11:52:00,0.93122,0.93125,0.93098,0.93098,90532219.0
2009-06-24 11:53:00,0.93112,0.93143,0.93112,0.93143,49732416.0
2009-06-24 11:54:00,0.93129,0.93145,0.93129,0.93138,11441653.0
2009-06-24 11:55:00,0.93132,0.93137,0.93123,0.93123,7456988.0
2009-06-24 11:56:00,0.93132,0.93132,0.9311,0.9311,16858396.0
2009-06-24 11:57:00,0.93111,0.93111,0.93081,0.93081,42576072.0
2009-06-24 11:58:00,0.9308,0.93081,0.93073,0.93073,2356770.0
2009-06-24 11:59:00,0.93075,0.93088,0.93075,0.93088,100547376.0
2009-06-24 12:00:00,0.93088,0.93095,0.93084,0.93095,10423786.0
2009-06-24 12:01:00,0.93079,0.93103,0.93079,0.93103,16351776.0
2009-06-24 12:02:00,0.93106,0.93142,0.93106,0.9314,39061050.0
2009-06-24 12:03:00,0.93133,0.93134,0.93122,0.93129,6886045.0
2009-06-24 12:04:00,0.93125,0.93125,0.93112,0.93112,11649194.0
2009-06-24 12:05:00,0.93118,0.93148,0.93118,0.93139,44035398.0
2009-06-24 12:06:00,0.93138,0.93159,0.93138,0.93153,52921050.0
2009-06-24 12:07:00,0.93159,0.93171,0.93159,0.93169,25978428.0
2009-06-24 12:08:00,0.93166,0.9317,0.93163,0.93168,14674769.0
2009-06-24 12:09:00,0.93157,0.93175,0.93157,0.93173,9419111.0
2009-06-24 12:10:00,0.93173,0.93173,0.93155,0.93155,18760588.0
2009-06-24 12:11:00,0.93162,0.93162,0.93136,0.93146,35621440.0
2009-06-24 12:12:00,0.93152,0.93169,0.93152,0.93169,158952060.0
2009-06-24 12:13:00,0.93165,0.93177,0.93144,0.93176,8224792.0
2009-06-24 12:14:00,0.9318,0.93192,0.9318,0.93191,16633504.0
2009-06-24 12:15:00,0.93193,0.932,0.93192,0.932,4772980.0
2009-06-24 12:16:00,0.93201,0.93207,0.932,0.932,22385608.0
2009-06-24 12:17:00,0.93215,0.93224,0.93214,0.9322,20085583.0
2009-06-24 12:18:00,0.93221,0.93221,0.93202,0.93202,30622140.0
2009-06-24 12:19:00,0.93196,0.93196,0.93177,0.93183,22066852.0
2009-06-24 12:20:00,0.93187,0.93208,0.93187,0.93206,36165706.0
2009-06-24 12:21:00,0.93205,0.93219,0.93202,0.93219,25255486.0
2009-06-24 12:22:00,0.93226,0.93237,0.93224,0.93235,27879530.0
2009-06-24 12:23:00,0.93231,0.93231,0.9321,0.93227,16302108.0
2009-06-24 12:24:00,0.93221,0.93222,0.93214,0.93214,1945768.0
2009-06-24 12:25:00,0.93215,0.93217,0.93211,0.93211,3634986.0
2009-06-24 12:26:00,0.93212,0.93212,0.93168,0.93168,29867402.0
2009-06-24 12:27:00,0.93165,0.93167,0.93148,0.93153,14305051.0
2009-06-24 12:28:00,0.93166,0.93192,0.93162,0.93192,82256455.0
2009-06-24 12:29:00,0.93191,0.93198,0.9319,0.93198,9924633.0
2009-06-24 12:30:00,0.93202,0.93206,0.93197,0.93206,14657848.0
2009-06-24 12:31:00,0.93207,0.9321,0.93195,0.932,10524671.0
2009-06-24 12:32:00,0.93195,0.93208,0.93189,0.93208,16959926.0
2009-06-24 12:33:00,0.93205,0.93207,0.93193,0.93194,34592141.0
2009-06-24 12:34:00,0.93188,0.93188,0.93178,0.93185,6984050.0
2009-06-24 12:35:00,0.93181,0.93181,0.9316,0.93168,14060332.0
2009-06-24 12:36:00,0.93165,0.93171,0.93158,0.93171,24755878.0
2009-06-24 12:37:00,0.93174,0.93178,0.93167,0.93178,3431026.0
2009-06-24 12:38:00,0.93178,0.93179,0.93173,0.93173,5277609.0
2009-06-24 12:39:00,0.93172,0.93183,0.93172,0.93182,21480669.0
2009-06-24 12:40:00,0.93184,0.93186,0.93176,0.9318,3795620.0
2009-06-24 12:41:00,0.93178,0.93178,0.93167,0.93169,45100895.0
2009-06-24 12:42:00,0.93162,0.93174,0.93162,0.93169,23501842.0
2009-06-24 12:43:00,0.93171,0.93187,0.93165,0.93187,11398304.0
2009-06-24 12:44:00,0.93186,0.93225,0.93186,0.93225,50031840.0
2009-06-24 12:45:00,0.9321,0.93231,0.9321,0.9323,4623883.0
2009-06-24 12:46:00,0.93234,0.93241,0.93229,0.93241,9136048.0
2009-06-24 12:47:00,0.93242,0.9327,0.93242,0.9327,22939530.0
2009-06-24 12:48:00,0.93269,0.93284,0.9326,0.93284,4824613.0
2009-06-24 12:49:00,0.93282,0.93334,0.93282,0.93334,63621010.0
2009-06-24 12:50:00,0.93332,0.9334,0.93332,0.9334,17491974.0
2009-06-24 12:51:00,0.93343,0.93383,0.93341,0.93378,33131347.0
2009-06-24 12:52:00,0.9338,0.9339,0.93377,0.93388,12333972.0
2009-06-24 12:53:00,0.93392,0.93442,0.93392,0.93442,68823734.0
2009-06-24 12:54:00,0.9344,0.93451,0.93414,0.93451,24823418.0
2009-06-24 12:55:00,0.93451,0.93491,0.93451,0.93491,239017960.0
2009-06-24 12:56:00,0.93492,0.93544,0.93492,0.93544,79044584.0
2009-06-24 12:57:00,0.93541,0.9355,0.93539,0.93545,14064965.0
2009-06-24 12:58:00,0.93544,0.93559,0.93543,0.93559,18821946.0
2009-06-24 12:59:00,0.93563,0.93613,0.93563,0.93613,43113600.0
2009-06-24 13:00:00,0.93619,0.93653,0.93619,0.93653,61112604.0
2009-06-24 13:01:00,0.93651,0.9366,0.93641,0.9366,29328012.0
2009-06-24 13:02:00,0.93661,0.93695,0.93661,0.93695,66223570.0
2009-06-24 13:03:00,0.93693,0.93711,0.93693,0.93711,21775031.0
2009-06-24 13:04:00,0.93713,0.93719,0.93713,0.93719,7577301.0
2009-06-24 13:05:00,0.93723,0.93737,0.93723,0.93737,26119080.0
2009-06-24 13:06:00,0.93733,0.93743,0.93733,0.93736,7408279.0
2009-06-24 13:07:00,0.93745,0.93754,0.9374,0.93754,8329393.0
2009-06-24 13:08:00,0.93753,0.93755,0.93742,0.93754,50533514.0
2009-06-24 13:09:00,0.93755,0.93755,0.93733,0.93753,11282781.0
2009-06-24 13:10:00,0.93746,0.93746,0.93723,0.93723,183807144.0
2009-06-24 13:11:00,0.93722,0.93722,0.93703,0.93703,144272556.0
2009-06-24 13:12:00,0.937,0.937,0.93672,0.93692,9137736.0
2009-06-24 13:13:00,0.93684,0.93687,0.93668,0.93683,6969211.0
2009-06-24 13:14:00,0.93683,0.93683,0.93659,0.93659,30111504.0
2009-06-24 13:15:00,0.9365,0.93672,0.9365,0.93672,4308754.0
2009-06-24 13:16:00,0.9367,0.9371,0.9367,0.9371,22450821.0
2009-06-24 13:17:00,0.93712,0.93749,0.93712,0.93749,47297536.0
2009-06-24 13:18:00,0.93747,0.93755,0.9374,0.93755,22320902.0
2009-06-24 13:19:00,0.93758,0.93763,0.93734,0.93763,3936216.0
2009-06-24 13:20:00,0.93766,0.93773,0.93766,0.93773,13634254.0
2009-06-24 13:21:00,0.93774,0.93812,0.93774,0.93811,119102982.0
2009-06-24 13:22:00,0.93814,0.93817,0.93805,0.93806,16777388.0
2009-06-24 13:23:00,0.9382,0.93856,0.9382,0.93856,49241783.0
2009-06-24 13:24:00,0.93857,0.93866,0.93857,0.93865,16109093.0
2009-06-24 13:25:00,0.93867,0.93872,0.93867,0.93867,19648661.0
2009-06-24 13:26:00,0.93868,0.939,0.93868,0.939,33566096.0
2009-06-24 13:27:00,0.93899,0.9391,0.93878,0.93909,7243557.0
2009-06-24 13:28:00,0.93905,0.93975,0.93905,0.93974,90453825.0
2009-06-24 13:29:00,0.93975,0.94039,0.93887,0.94038,483105220.0
2009-06-24 13:30:00,0.94044,0.94087,0.93945,0.94087,31714550.0
2009-06-24 13:31:00,0.9409,0.94123,0.94089,0.94122,31493161.0
2009-06-24 13:32:00,0.94128,0.94133,0.94127,0.94133,6169800.0
2009-06-24 13:33:00,0.94134,0.94179,0.94134,0.94179,153442476.0
2009-06-24 13:34:00,0.94179,0.94205,0.94179,0.94205,115033797.0
2009-06-24 13:35:00,0.94206,0.94224,0.94206,0.94224,40790492.0
2009-06-24 13:36:00,0.94223,0.94262,0.94223,0.94262,46776948.0
2009-06-24 13:37:00,0.94262,0.94282,0.94262,0.9428,14434791.0
2009-06-24 13:38:00,0.94281,0.94312,0.94281,0.94312,41061796.0
2009-06-24 13:39:00,0.94313,0.94334,0.94311,0.94333,90947616.0
2009-06-24 13:40:00,0.94337,0.94345,0.94334,0.94336,10562310.0
2009-06-24 13:41:00,0.94341,0.94369,0.94341,0.94369,9813559.0
2009-06-24 13:42:00,0.94373,0.94461,0.94373,0.94461,66604228.0
2009-06-24 13:43:00,0.94465,0.94525,0.94464,0.94525,21611118.0
2009-06-24 13:44:00,0.94528,0.94653,0.94528,0.94653,28015317.0
2009-06-24 13:45:00,0.94653,0.94661,0.94608,0.94608,14496440.0
2009-06-24 13:46:00,0.94607,0.94607,0.94582,0.94582,26533629.0
2009-06-24 13:47:00,0.9458,0.9458,0.94565,0.94567,44855250.0
2009-06-24 13:48:00,0.94565,0.94565,0.94549,0.94549,18141397.0
2009-06-24 13:49:00,0.94546,0.94548,0.94523,0.94523,17752067.0
2009-06-24 13:50:00,0.94517,0.94523,0.94419,0.94509,17149895.0
2009-06-24 13:51:00,0.94513,0.94513,0.94483,0.94483,23299412.0
2009-06-24 13:52:00,0.94484,0.94484,0.94459,0.9446,19876740.0
2009-06-24 13:53:00,0.94459,0.94459,0.94446,0.94448,44115400.0
2009-06-24 13:54:00,0.94446,0.94446,0.94424,0.94424,15384129.0
2009-06-24 13:55:00,0.9443,0.94449,0.9443,0.94444,69800364.0
2009-06-24 13:56:00,0.94443,0.94459,0.94443,0.94452,23074714.0
2009-06-24 13:57:00,0.94448,0.94449,0.94437,0.94437,44940420.0
2009-06-24 13:58:00,0.94437,0.94437,0.94422,0.94422,30695824.0
2009-06-24 13:59:00,0.94421,0.94421,0.94411,0.94413,7293195.0
2009-06-24 14:00:00,0.94411,0.94411,0.94393,0.94393,12712158.0
2009-06-24 14:01:00,0.94394,0.94394,0.94365,0.94365,79187875.0
2009-06-24 14:02:00,0.94359,0.94359,0.94341,0.9435,4307270.0
2009-06-24 14:03:00,0.94348,0.94365,0.94348,0.94361,24871680.0
2009-06-24 14:04:00,0.9436,0.9437,0.9436,0.94365,6820068.0
2009-06-24 14:05:00,0.94365,0.9437,0.94359,0.94359,26802720.0
2009-06-24 14:06:00,0.94353,0.94353,0.94334,0.94334,26221464.0
2009-06-24 14:07:00,0.94331,0.94339,0.94328,0.94339,14566440.0
2009-06-24 14:08:00,0.94342,0.94346,0.94338,0.94344,18250694.0
2009-06-24 14:09:00,0.94344,0.94381,0.94344,0.94381,12303450.0
2009-06-24 14:10:00,0.94382,0.94409,0.9438,0.94409,22262445.0
2009-06-24 14:11:00,0.94404,0.94404,0.94387,0.94387,36516518.0
2009-06-24 14:12:00,0.94379,0.94383,0.94377,0.94377,20622076.0
2009-06-24 14:13:00,0.94376,0.94376,0.94357,0.94357,22851381.0
2009-06-24 14:14:00,0.94358,0.94358,0.9432,0.9432,45889506.0
2009-06-24 14:15:00,0.94317,0.94317,0.94283,0.94283,94563010.0
2009-06-24 14:16:00,0.94282,0.94284,0.94263,0.94276,27320546.0
2009-06-24 14:17:00,0.9427,0.9427,0.94253,0.94253,33786075.0
2009-06-24 14:18:00,0.94249,0.94251,0.94217,0.9422,50276928.0
2009-06-24 14:19:00,0.94228,0.94241,0.94228,0.94235,40778166.0
2009-06-24 14:20:00,0.94236,0.94242,0.94226,0.94226,14852448.0
2009-06-24 14:21:00,0.94216,0.94218,0.94201,0.94212,63217497.0
2009-06-24 14:22:00,0.94219,0.9422,0.942,0.94211,77221738.0
2009-06-24 14:23:00,0.94214,0.94234,0.94212,0.94233,60963628.0
2009-06-24 14:24:00,0.94234,0.94249,0.94233,0.94235,38597449.0
2009-06-24 14:25:00,0.94236,0.94236,0.94207,0.94207,74873997.0
2009-06-24 14:26:00,0.94207,0.94209,0.94203,0.94208,29590770.0
2009-06-24 14:27:00,0.94202,0.94202,0.94197,0.942,68997740.0
2009-06-24 14:28:00,0.94195,0.94196,0.94161,0.94178,3639436.0
2009-06-24 14:29:00,0.94186,0.94201,0.94184,0.94189,40061556.0
2009-06-24 14:30:00,0.94189,0.94215,0.94189,0.94215,68602824.0
2009-06-24 14:31:00,0.94214,0.94251,0.94214,0.94251,11789244.0
2009-06-24 14:32:00,0.94244,0.94289,0.94244,0.94289,41796387.0
2009-06-24 14:33:00,0.94287,0.94314,0.94287,0.94314,25351956.0
2009-06-24 14:34:00,0.94316,0.94323,0.94311,0.94323,15177474.0
2009-06-24 14:35:00,0.94324,0.94352,0.94324,0.9435,11258898.0
2009-06-24 14:36:00,0.94348,0.94348,0.94322,0.94328,54159712.0
2009-06-24 14:37:00,0.94331,0.94355,0.94331,0.94355,47009756.0
2009-06-24 14:38:00,0.94347,0.94359,0.94344,0.94344,3276583.0
2009-06-24 14:39:00,0.94347,0.94356,0.94347,0.94348,6192980.0
2009-06-24 14:40:00,0.94345,0.94346,0.94334,0.94334,6640699.0
2009-06-24 14:41:00,0.94331,0.94342,0.94325,0.9434,90044580.0
2009-06-24 14:42:00,0.94334,0.94334,0.94326,0.94329,118926792.0
2009-06-24 14:43:00,0.94328,0.94329,0.94278,0.94278,49799922.0
2009-06-24 14:44:00,0.9428,0.94283,0.94272,0.94272,106143104.0
2009-06-24 14:45:00,0.94263,0.94282,0.94263,0.94282,12082008.0
2009-06-24 14:46:00,0.94283,0.94296,0.94283,0.94294,12955969.0
2009-06-24 14:47:00,0.94295,0.943,0.94281,0.94285,100768780.0
2009-06-24 14:48:00,0.94291,0.94291,0.94265,0.94272,19533463.0
2009-06-24 14:49:00,0.94268,0.94272,0.94261,0.94261,20574452.0
2009-06-24 14:50:00,0.94269,0.94282,0.94267,0.94282,72233904.0
2009-06-24 14:51:00,0.94283,0.94295,0.94283,0.94295,16923933.0
2009-06-24 14:52:00,0.94291,0.94302,0.9429,0.943,5685831.0
2009-06-24 14:53:00,0.94304,0.94324,0.94302,0.94324,35717531.0
2009-06-24 14:54:00,0.94323,0.94346,0.94323,0.94344,6019399.0
2009-06-24 14:55:00,0.94338,0.94348,0.94336,0.94346,16832382.0
2009-06-24 14:56:00,0.94347,0.94353,0.94339,0.9435,24644088.0
2009-06-24 14:57:00,0.94352,0.94364,0.94352,0.94359,36434260.0
2009-06-24 14:58:00,0.94359,0.94368,0.94359,0.94368,81038725.0
2009-06-24 14:59:00,0.94369,0.94398,0.94369,0.94398,65574544.0
2009-06-24 15:00:00,0.94399,0.9443,0.94397,0.9443,25548832.0
2009-06-24 15:01:00,0.94431,0.9445,0.9443,0.9445,39749080.0
2009-06-24 15:02:00,0.94451,0.94454,0.94431,0.94431,37283490.0
2009-06-24 15:03:00,0.94433,0.94433,0.94416,0.94418,23196480.0
2009-06-24 15:04:00,0.94417,0.94417,0.94403,0.94415,22482720.0
2009-06-24 15:05:00,0.94421,0.94444,0.94421,0.9444,41761884.0
2009-06-24 15:06:00,0.94449,0.94473,0.94448,0.94471,13838058.0
2009-06-24 15:07:00,0.94473,0.94491,0.94473,0.94491,98978720.0
2009-06-24 15:08:00,0.94493,0.94506,0.94493,0.94506,10183200.0
2009-06-24 15:09:00,0.94508,0.94538,0.94508,0.94538,7704844.0
2009-06-24 15:10:00,0.94533,0.94533,0.94519,0.94533,6005880.0
2009-06-24 15:11:00,0.94536,0.94561,0.94536,0.94561,21675955.0
2009-06-24 15:12:00,0.94561,0.94565,0.9454,0.94544,65945669.0
2009-06-24 15:13:00,0.94543,0.94543,0.94523,0.94525,19596733.0
2009-06-24 15:14:00,0.94524,0.94524,0.94503,0.94503,25181536.0
2009-06-24 15:15:00,0.94503,0.94503,0.94487,0.94487,13201538.0
2009-06-24 15:16:00,0.94491,0.94497,0.94484,0.94484,8368540.0
2009-06-24 15:17:00,0.9448,0.9449,0.94479,0.94479,5614731.0
2009-06-24 15:18:00,0.94478,0.94486,0.94473,0.94473,17503880.0
2009-06-24 15:19:00,0.94472,0.94472,0.94449,0.94449,16677810.0
2009-06-24 15:20:00,0.94451,0.94462,0.94448,0.94452,18994987.0
2009-06-24 15:21:00,0.94462,0.94472,0.94462,0.94472,31987200.0
2009-06-24 15:22:00,0.94471,0.94483,0.94471,0.94483,13262381.0
2009-06-24 15:23:00,0.94479,0.94493,0.94479,0.94492,18373881.0
2009-06-24 15:24:00,0.94495,0.94503,0.94494,0.94495,17811836.0
2009-06-24 15:25:00,0.9449,0.9449,0.94474,0.94478,19242256.0
2009-06-24 15:26:00,0.94478,0.94489,0.94478,0.94485,15483204.0
2009-06-24 15:27:00,0.94488,0.94497,0.94488,0.9449,5764616.0
2009-06-24 15:28:00,0.94484,0.94486,0.94472,0.94486,4608340.0
2009-06-24 15:29:00,0.94493,0.94515,0.94493,0.94515,32889636.0
2009-06-24 15:30:00,0.94515,0.94523,0.94515,0.94521,6435780.0
2009-06-24 15:31:00,0.94525,0.94537,0.94525,0.94537,7364632.0
2009-06-24 15:32:00,0.94541,0.94549,0.94536,0.94548,8207473.0
2009-06-24 15:33:00,0.94545,0.94549,0.9454,0.94549,47670688.0
2009-06-24 15:34:00,0.94541,0.94541,0.94529,0.94534,21909706.0
2009-06-24 15:35:00,0.94532,0.94532,0.94519,0.94525,34649265.0
2009-06-24 15:36:00,0.94529,0.9455,0.94529,0.94549,102131712.0
2009-06-24 15:37:00,0.94555,0.94585,0.94555,0.94585,73081980.0
2009-06-24 15:38:00,0.94586,0.94614,0.94586,0.94612,145805303.0
2009-06-24 15:39:00,0.94614,0.94614,0.94607,0.94609,23253041.0
2009-06-24 15:40:00,0.94608,0.94608,0.94594,0.94594,35838936.0
2009-06-24 15:41:00,0.94587,0.9459,0.94576,0.94576,62985627.0
2009-06-24 15:42:00,0.94575,0.94575,0.94566,0.94567,8248761.0
2009-06-24 15:43:00,0.94564,0.94564,0.94544,0.94546,12869031.0
2009-06-24 15:44:00,0.94545,0.94545,0.94521,0.94521,33091848.0
2009-06-24 15:45:00,0.94519,0.94519,0.94498,0.94498,10188954.0
2009-06-24 15:46:00,0.94497,0.94498,0.9448,0.9448,47359170.0
2009-06-24 15:47:00,0.94476,0.9448,0.94469,0.94472,7959629.0
2009-06-24 15:48:00,0.94472,0.94472,0.9446,0.94461,5507572.0
2009-06-24 15:49:00,0.9446,0.94472,0.94445,0.94472,15284920.0
2009-06-24 15:50:00,0.94473,0.94499,0.94473,0.94488,37770921.0
2009-06-24 15:51:00,0.94483,0.94493,0.94477,0.94477,100967670.0
2009-06-24 15:52:00,0.94474,0.94488,0.94473,0.94482,106480780.0
2009-06-24 15:53:00,0.94483,0.94493,0.94481,0.94481,26799140.0
2009-06-24 15:54:00,0.94475,0.9448,0.94474,0.9448,25626832.0
2009-06-24 15:55:00,0.94481,0.94489,0.94481,0.94485,9904728.0
2009-06-24 15:56:00,0.94488,0.9451,0.94488,0.9451,15536020.0
2009-06-24 15:57:00,0.94511,0.94527,0.9451,0.94527,11460261.0
2009-06-24 15:58:00,0.94526,0.9455,0.94526,0.9455,22180625.0
2009-06-24 15:59:00,0.94548,0.94567,0.94548,0.9456,6050100.0
2009-06-24 16:00:00,0.94555,0.94564,0.94554,0.9456,145682838.0
2009-06-24 16:01:00,0.94554,0.94555,0.94545,0.9455,34099331.0
2009-06-24 16:02:00,0.94546,0.94553,0.94535,0.94553,13114752.0
2009-06-24 16:03:00,0.9456,0.9456,0.94542,0.94556,24156960.0
2009-06-24 16:04:00,0.94556,0.94562,0.94549,0.94549,57292020.0
2009-06-24 16:05:00,0.94548,0.9455,0.94524,0.94535,78384748.0
2009-06-24 16:06:00,0.9454,0.94548,0.94539,0.9454,13704510.0
2009-06-24 16:07:00,0.94545,0.94554,0.94545,0.94554,9419180.0
2009-06-24 16:08:00,0.94555,0.94572,0.94555,0.94572,8946825.0
2009-06-24 16:09:00,0.94574,0.94588,0.94574,0.94587,38329645.0
2009-06-24 16:10:00,0.9459,0.94602,0.9459,0.94602,8096803.0
2009-06-24 16:11:00,0.94602,0.94612,0.94602,0.94612,13389465.0
2009-06-24 16:12:00,0.94611,0.94631,0.94611,0.94631,14387216.0
2009-06-24 16:13:00,0.94629,0.94629,0.94608,0.94619,20882610.0
2009-06-24 16:14:00,0.94621,0.94621,0.9459,0.9459,22223033.0
2009-06-24 16:15:00,0.94591,0.9463,0.94591,0.94624,36824220.0
2009-06-24 16:16:00,0.94624,0.94624,0.94596,0.94598,39115519.0
2009-06-24 16:17:00,0.94594,0.94625,0.94592,0.94625,43821600.0
2009-06-24 16:18:00,0.94621,0.94621,0.946,0.94605,25178233.0
2009-06-24 16:19:00,0.94609,0.94623,0.94609,0.94623,47834626.0
2009-06-24 16:20:00,0.94623,0.94635,0.94623,0.94635,42358855.0
2009-06-24 16:21:00,0.94638,0.94656,0.94638,0.94652,79884195.0
2009-06-24 16:22:00,0.94651,0.94651,0.9462,0.9462,170869455.0
2009-06-24 16:23:00,0.94616,0.94616,0.94603,0.94607,17800983.0
2009-06-24 16:24:00,0.94607,0.94616,0.94607,0.94615,3096448.0
2009-06-24 16:25:00,0.94616,0.94626,0.94616,0.94624,3027420.0
2009-06-24 16:26:00,0.94625,0.94638,0.94625,0.94638,31043987.0
2009-06-24 16:27:00,0.94638,0.94665,0.94638,0.94657,40153512.0
2009-06-24 16:28:00,0.94654,0.94664,0.94654,0.9466,11994100.0
2009-06-24 16:29:00,0.94665,0.94679,0.94573,0.94669,60239429.0
2009-06-24 16:30:00,0.94678,0.94678,0.94574,0.94668,15952339.0
2009-06-24 16:31:00,0.94664,0.94664,0.94642,0.94642,191074250.0
2009-06-24 16:32:00,0.94646,0.94665,0.94646,0.94647,43078360.0
2009-06-24 16:33:00,0.94644,0.94651,0.94644,0.94651,7696455.0
2009-06-24 16:34:00,0.9465,0.94663,0.9465,0.94663,236998860.0
2009-06-24 16:35:00,0.94669,0.9469,0.94669,0.94672,8714592.0
2009-06-24 16:36:00,0.94674,0.94685,0.94672,0.94682,25482192.0
2009-06-24 16:37:00,0.94684,0.94684,0.94652,0.94675,69906548.0
2009-06-24 16:38:00,0.94675,0.94677,0.94659,0.94661,57925635.0
2009-06-24 16:39:00,0.94663,0.94672,0.94663,0.94665,86122881.0
2009-06-24 16:40:00,0.94664,0.94664,0.94643,0.94643,20068671.0
2009-06-24 16:41:00,0.94635,0.94641,0.94606,0.94606,21116945.0
2009-06-24 16:42:00,0.94606,0.94606,0.94598,0.94602,72439164.0
2009-06-24 16:43:00,0.94606,0.94623,0.94605,0.94618,34115875.0
2009-06-24 16:44:00,0.94623,0.94639,0.94623,0.94639,5000650.0
2009-06-24 16:45:00,0.94642,0.94663,0.94642,0.94653,25842596.0
2009-06-24 16:46:00,0.94652,0.94652,0.94621,0.94622,227914561.0
2009-06-24 16:47:00,0.94619,0.94629,0.94614,0.94625,32572440.0
2009-06-24 16:48:00,0.94617,0.94617,0.94599,0.94599,58311015.0
2009-06-24 16:49:00,0.94603,0.94617,0.94603,0.94617,68444042.0
2009-06-24 16:50:00,0.94618,0.94654,0.94618,0.94654,3991095.0
2009-06-24 16:51:00,0.94655,0.94675,0.94655,0.94664,38280025.0
2009-06-24 16:52:00,0.94666,0.94666,0.9465,0.94654,42921073.0
2009-06-24 16:53:00,0.9465,0.9465,0.9463,0.94631,16687578.0
2009-06-24 16:54:00,0.94634,0.94634,0.94607,0.94607,55430004.0
2009-06-24 16:55:00,0.94606,0.94622,0.94601,0.94621,21583620.0
2009-06-24 16:56:00,0.94622,0.94629,0.94622,0.94628,50326120.0
2009-06-24 16:57:00,0.94631,0.94642,0.94631,0.94633,13596396.0
2009-06-24 16:58:00,0.94645,0.94645,0.94631,0.94631,26609388.0
2009-06-24 16:59:00,0.94624,0.94624,0.94606,0.94608,121705170.0
2009-06-24 17:00:00,0.94608,0.94608,0.9459,0.94607,12660100.0
2009-06-24 17:01:00,0.94608,0.94625,0.94608,0.94625,28176666.0
2009-06-24 17:02:00,0.94629,0.94631,0.94623,0.94627,34124860.0
2009-06-24 17:03:00,0.94628,0.94653,0.94628,0.94649,112468850.0
2009-06-24 17:04:00,0.94651,0.94684,0.94651,0.94681,11407260.0
2009-06-24 17:05:00,0.9468,0.94695,0.94679,0.94687,47548578.0
2009-06-24 17:06:00,0.94691,0.94692,0.94684,0.94684,11523952.0
2009-06-24 17:07:00,0.94679,0.94679,0.94667,0.94676,34058310.0
2009-06-24 17:08:00,0.94683,0.94691,0.9468,0.94691,99073489.0
2009-06-24 17:09:00,0.94692,0.94701,0.94684,0.94701,15760071.0
2009-06-24 17:10:00,0.94693,0.94698,0.94686,0.94686,33643925.0
2009-06-24 17:11:00,0.94686,0.9469,0.9468,0.94688,38946540.0
2009-06-24 17:12:00,0.94687,0.94693,0.94679,0.94693,40755908.0
2009-06-24 17:13:00,0.94693,0.94693,0.94679,0.94679,97053806.0
2009-06-24 17:14:00,0.94662,0.9468,0.9466,0.94677,128437201.0
2009-06-24 17:15:00,0.94678,0.94723,0.94669,0.94723,17197576.0
2009-06-24 17:16:00,0.94724,0.94786,0.94723,0.94786,212934288.0
2009-06-24 17:17:00,0.94785,0.94825,0.94785,0.94815,152640705.0
2009-06-24 17:18:00,0.94807,0.94807,0.94795,0.94796,15138893.0
2009-06-24 17:19:00,0.94795,0.94804,0.94786,0.94786,188168036.0
2009-06-24 17:20:00,0.94787,0.9479,0.94774,0.94776,37467425.0
2009-06-24 17:21:00,0.94777,0.94787,0.94776,0.94776,44916320.0
2009-06-24 17:22:00,0.94778,0.94783,0.94774,0.94778,79067527.0
2009-06-24 17:23:00,0.94781,0.948,0.94781,0.948,24000893.0
2009-06-24 17:24:00,0.94802,0.94802,0.94763,0.94771,23301927.0
2009-06-24 17:25:00,0.94773,0.94773,0.9474,0.94741,59201786.0
2009-06-24 17:26:00,0.94738,0.94738,0.94709,0.9471,42221667.0
2009-06-24 17:27:00,0.94713,0.94728,0.94713,0.94727,49132811.0
2009-06-24 17:28:00,0.94729,0.94741,0.94729,0.94741,34478464.0
2009-06-24 17:29:00,0.94742,0.94773,0.94742,0.94773,21491678.0
2009-06-24 17:30:00,0.94772,0.94772,0.9475,0.9476,14202816.0
2009-06-24 17:31:00,0.94767,0.94778,0.94767,0.94777,112406345.0
2009-06-24 17:32:00,0.94773,0.94774,0.94756,0.94766,92577516.0
2009-06-24 17:33:00,0.94763,0.94768,0.94738,0.94766,24527789.0
2009-06-24 17:34:00,0.94767,0.94779,0.94753,0.94779,24008821.0
2009-06-24 17:35:00,0.94777,0.94777,0.94752,0.94752,5493553.0
2009-06-24 17:36:00,0.94749,0.94754,0.94731,0.94735,12781028.0
2009-06-24 17:37:00,0.94733,0.94733,0.9468,0.9468,24294711.0
2009-06-24 17:38:00,0.94677,0.94677,0.94664,0.94666,52438806.0
2009-06-24 17:39:00,0.94668,0.94668,0.94655,0.94655,9955186.0
2009-06-24 17:40:00,0.94654,0.94657,0.94636,0.94645,86219521.0
2009-06-24 17:41:00,0.94644,0.94646,0.94603,0.94606,81728338.0
2009-06-24 17:42:00,0.94607,0.94607,0.94578,0.94584,28079456.0
2009-06-24 17:43:00,0.94581,0.94581,0.94551,0.94554,57609786.0
2009-06-24 17:44:00,0.94553,0.94553,0.94527,0.94534,38443779.0
2009-06-24 17:45:00,0.94538,0.94567,0.94538,0.94567,44741880.0
2009-06-24 17:46:00,0.94568,0.94568,0.94562,0.94565,109982136.0
2009-06-24 17:47:00,0.94563,0.94563,0.94554,0.94559,13906724.0
2009-06-24 17:48:00,0.9456,0.94565,0.94555,0.94555,47727526.0
2009-06-24 17:49:00,0.94557,0.94562,0.94553,0.94553,59542470.0
2009-06-24 17:50:00,0.94553,0.94554,0.94542,0.9455,109930850.0
2009-06-24 17:51:00,0.94548,0.94587,0.94548,0.94587,79261224.0
2009-06-24 17:52:00,0.94591,0.946,0.9459,0.94593,83978848.0
2009-06-24 17:53:00,0.94589,0.94604,0.94588,0.94604,17438146.0
2009-06-24 17:54:00,0.94604,0.94618,0.94604,0.94615,56771624.0
2009-06-24 17:55:00,0.94607,0.94608,0.94577,0.94577,29371470.0
2009-06-24 17:56:00,0.94582,0.94588,0.94582,0.94588,33781803.0
2009-06-24 17:57:00,0.94582,0.94582,0.94561,0.94561,102354807.0
2009-06-24 17:58:00,0.94558,0.94559,0.94544,0.94549,8845592.0
2009-06-24 17:59:00,0.94555,0.94579,0.94553,0.94571,99145106.0
2009-06-24 18:00:00,0.94572,0.94587,0.94572,0.9458,84406144.0
2009-06-24 18:01:00,0.9457,0.94575,0.94563,0.94575,57359520.0
2009-06-24 18:02:00,0.94577,0.94577,0.94559,0.94559,67725626.0
2009-06-24 18:03:00,0.94554,0.94557,0.94547,0.94547,41139728.0
2009-06-24 18:04:00,0.94547,0.94552,0.94541,0.94552,205801751.0
2009-06-24 18:05:00,0.94556,0.94565,0.94554,0.94558,43020000.0
2009-06-24 18:06:00,0.94563,0.94565,0.94555,0.94555,40215350.0
2009-06-24 18:07:00,0.94551,0.94555,0.94542,0.94542,12591579.0
2009-06-24 18:08:00,0.94543,0.94547,0.94541,0.94547,43882341.0
2009-06-24 18:09:00,0.94547,0.94547,0.94541,0.94541,99370530.0
2009-06-24 18:10:00,0.94538,0.94554,0.9453,0.94535,23095772.0
2009-06-24 18:11:00,0.94533,0.94575,0.94533,0.94575,47469120.0
2009-06-24 18:12:00,0.94576,0.94609,0.94574,0.94608,12466623.0
2009-06-24 18:13:00,0.94609,0.94645,0.94609,0.94645,36713810.0
2009-06-24 18:14:00,0.94644,0.94675,0.94644,0.94675,65667840.0
2009-06-24 18:15:00,0.94678,0.94716,0.94677,0.94716,77863672.0
2009-06-24 18:16:00,0.94714,0.94756,0.94714,0.94755,26498808.0
2009-06-24 18:17:00,0.94759,0.94807,0.94759,0.94807,21525589.0
2009-06-24 18:18:00,0.9481,0.94852,0.94805,0.94851,97309025.0
2009-06-24 18:19:00,0.94855,0.94885,0.94854,0.94885,35149404.0
2009-06-24 18:20:00,0.94889,0.94904,0.94889,0.94904,31495408.0
2009-06-24 18:21:00,0.94905,0.94947,0.94905,0.94947,46769036.0
2009-06-24 18:22:00,0.94945,0.94981,0.94945,0.94981,25814432.0
2009-06-24 18:23:00,0.94979,0.95025,0.94979,0.95025,57614216.0
2009-06-24 18:24:00,0.95023,0.9505,0.95023,0.9505,7951725.0
2009-06-24 18:25:00,0.95049,0.95084,0.95044,0.95083,49816463.0
2009-06-24 18:26:00,0.95083,0.95103,0.95083,0.95103,17555280.0
2009-06-24 18:27:00,0.95103,0.95131,0.95103,0.95131,19299980.0
2009-06-24 18:28:00,0.95131,0.9517,0.9513,0.9517,72082429.0
2009-06-24 18:29:00,0.9517,0.95193,0.9517,0.95193,58335015.0
2009-06-24 18:30:00,0.95193,0.95229,0.95193,0.95229,34081068.0
2009-06-24 18:31:00,0.9523,0.95256,0.9523,0.95256,88245153.0
2009-06-24 18:32:00,0.95255,0.95293,0.95255,0.95293,11690244.0
2009-06-24 18:33:00,0.95293,0.95321,0.95293,0.95321,19556264.0
2009-06-24 18:34:00,0.95321,0.95346,0.95321,0.95346,36823125.0
2009-06-24 18:35:00,0.95346,0.95376,0.95346,0.95376,38255027.0
2009-06-24 18:36:00,0.95377,0.95385,0.95371,0.95371,18134180.0
2009-06-24 18:37:00,0.95385,0.954,0.95369,0.95393,8291596.0
2009-06-24 18:38:00,0.95394,0.95394,0.95338,0.95338,141589136.0
2009-06-24 18:39:00,0.95339,0.95339,0.95285,0.95297,56381409.0
2009-06-24 18:40:00,0.95301,0.95339,0.95301,0.95336,167527800.0
2009-06-24 18:41:00,0.95334,0.95369,0.95334,0.95356,68796180.0
2009-06-24 18:42:00,0.95353,0.95354,0.9535,0.95352,6146368.0
2009-06-24 18:43:00,0.95349,0.95375,0.95344,0.95375,8526740.0
2009-06-24 18:44:00,0.95379,0.9542,0.95379,0.9542,15219421.0
2009-06-24 18:45:00,0.95424,0.95453,0.95424,0.9544,35098350.0
2009-06-24 18:46:00,0.95432,0.9545,0.95432,0.95449,73171747.0
2009-06-24 18:47:00,0.95447,0.95452,0.9542,0.95432,115363653.0
2009-06-24 18:48:00,0.95432,0.95432,0.95412,0.95427,133073920.0
2009-06-24 18:49:00,0.95425,0.95429,0.95415,0.95429,213861808.0
2009-06-24 18:50:00,0.95426,0.95426,0.95407,0.95409,73316610.0
2009-06-24 18:51:00,0.95407,0.95421,0.95402,0.95421,92111334.0
2009-06-24 18:52:00,0.9542,0.9542,0.95399,0.95407,127987600.0
2009-06-24 18:53:00,0.95408,0.95408,0.95356,0.9537,118823050.0
2009-06-24 18:54:00,0.95365,0.95365,0.95309,0.95309,23127776.0
2009-06-24 18:55:00,0.95311,0.95328,0.9531,0.9532,79320780.0
2009-06-24 18:56:00,0.95321,0.9533,0.95307,0.95307,37201136.0
2009-06-24 18:57:00,0.95301,0.95315,0.95291,0.95315,165464889.0
2009-06-24 18:58:00,0.95315,0.95333,0.95314,0.95332,15886500.0
2009-06-24 18:59:00,0.95328,0.95328,0.95286,0.95287,38057544.0
2009-06-24 19:00:00,0.95286,0.95286,0.95256,0.95257,117852584.0
2009-06-24 19:01:00,0.95263,0.95273,0.95262,0.9527,36037536.0
2009-06-24 19:02:00,0.95269,0.95302,0.95262,0.95302,75085410.0
2009-06-24 19:03:00,0.95302,0.95336,0.95301,0.95336,36336734.0
2009-06-24 19:04:00,0.95345,0.95349,0.95336,0.95345,46269036.0
2009-06-24 19:05:00,0.95355,0.95371,0.95353,0.95371,24096600.0
2009-06-24 19:06:00,0.95377,0.95378,0.95365,0.95365,347456016.0
2009-06-24 19:07:00,0.95367,0.95387,0.95365,0.95387,36885949.0
2009-06-24 19:08:00,0.95392,0.9542,0.95392,0.95419,59977217.0
2009-06-24 19:09:00,0.95418,0.95443,0.95418,0.95443,37001214.0
2009-06-24 19:10:00,0.95444,0.95487,0.95443,0.95485,91902825.0
2009-06-24 19:11:00,0.95489,0.95502,0.95489,0.95502,222331780.0
2009-06-24 19:12:00,0.95502,0.95548,0.95502,0.95538,16098445.0
2009-06-24 19:13:00,0.95543,0.95599,0.95543,0.95599,76347225.0
2009-06-24 19:14:00,0.95603,0.9563,0.95601,0.95627,106851030.0
2009-06-24 19:15:00,0.95627,0.95633,0.9562,0.95622,14509338.0
2009-06-24 19:16:00,0.95618,0.95618,0.956,0.95601,31938280.0
2009-06-24 19:17:00,0.95602,0.95602,0.95576,0.95576,12372905.0
2009-06-24 19:18:00,0.95572,0.95572,0.95525,0.95525,20567008.0
2009-06-24 19:19:00,0.95523,0.95523,0.95507,0.95521,28594750.0
2009-06-24 19:20:00,0.95519,0.95519,0.95458,0.95467,48226906.0
2009-06-24 19:21:00,0.95459,0.9547,0.95457,0.9547,31874548.0
2009-06-24 19:22:00,0.95467,0.95482,0.95466,0.95482,221720416.0
2009-06-24 19:23:00,0.95484,0.95489,0.95477,0.95478,37597307.0
2009-06-24 19:24:00,0.95478,0.95478,0.95449,0.95449,28800912.0
2009-06-24 19:25:00,0.95445,0.95454,0.95437,0.95454,88239105.0
2009-06-24 19:26:00,0.9545,0.9545,0.95402,0.95402,33308887.0
2009-06-24 19:27:00,0.95403,0.95404,0.95385,0.95393,18494880.0
2009-06-24 19:28:00,0.9539,0.9539,0.95368,0.95368,79137191.0
2009-06-24 19:29:00,0.95365,0.95368,0.95361,0.95368,190101619.0
2009-06-24 19:30:00,0.95373,0.95375,0.95362,0.95362,30757992.0
2009-06-24 19:31:00,0.95363,0.95368,0.95361,0.95361,10997280.0
2009-06-24 19:32:00,0.95361,0.95378,0.95357,0.95378,15290268.0
2009-06-24 19:33:00,0.95385,0.95397,0.95378,0.95397,28236816.0
2009-06-24 19:34:00,0.9539,0.95394,0.95381,0.95388,6019446.0
2009-06-24 19:35:00,0.95387,0.95417,0.95387,0.95417,71216186.0
2009-06-24 19:36:00,0.95415,0.95417,0.95409,0.95414,36031080.0
2009-06-24 19:37:00,0.95412,0.95412,0.95366,0.95368,96250175.0
2009-06-24 19:38:00,0.95371,0.95399,0.95371,0.95399,16851054.0
2009-06-24 19:39:00,0.954,0.95406,0.95386,0.95386,14566255.0
2009-06-24 19:40:00,0.9538,0.9538,0.95367,0.95373,8095826.0
2009-06-24 19:41:00,0.95369,0.95377,0.95363,0.95377,67891890.0
2009-06-24 19:42:00,0.95376,0.9541,0.95376,0.9541,99633300.0
2009-06-24 19:43:00,0.95411,0.95412,0.95405,0.95411,209576345.0
2009-06-24 19:44:00,0.95411,0.9542,0.95407,0.95411,117023173.0
2009-06-24 19:45:00,0.9541,0.9541,0.95363,0.95381,141443595.0
2009-06-24 19:46:00,0.95385,0.95385,0.95373,0.95373,49846496.0
2009-06-24 19:47:00,0.95376,0.95401,0.95375,0.95393,88210331.0
2009-06-24 19:48:00,0.95394,0.95406,0.95394,0.95399,43033600.0
2009-06-24 19:49:00,0.954,0.954,0.9538,0.9538,75091136.0
2009-06-24 19:50:00,0.95378,0.95393,0.95378,0.95393,10476450.0
2009-06-24 19:51:00,0.95386,0.95393,0.95379,0.95379,11948886.0
2009-06-24 19:52:00,0.9538,0.9538,0.95363,0.95366,53863888.0
2009-06-24 19:53:00,0.9536,0.9536,0.95348,0.95348,23258301.0
2009-06-24 19:54:00,0.95345,0.95364,0.95344,0.95364,63278175.0
2009-06-24 19:55:00,0.95367,0.95384,0.95367,0.95384,59194500.0
2009-06-24 19:56:00,0.95386,0.95386,0.95357,0.95357,62779123.0
2009-06-24 19:57:00,0.95358,0.95365,0.95341,0.95365,180416280.0
2009-06-24 19:58:00,0.95367,0.9538,0.95367,0.9538,12508973.0
2009-06-24 19:59:00,0.95381,0.95382,0.95375,0.95381,80690811.0
2009-06-24 20:00:00,0.95376,0.95376,0.95357,0.95366,70108896.0
2009-06-24 20:01:00,0.95369,0.9539,0.95368,0.95382,79345044.0
2009-06-24 20:02:00,0.95379,0.95379,0.9537,0.95379,35279608.0
2009-06-24 20:03:00,0.95383,0.95404,0.95382,0.95397,26326296.0
2009-06-24 20:04:00,0.95396,0.95396,0.9536,0.9536,35478567.0
2009-06-24 20:05:00,0.95361,0.95382,0.95361,0.95382,10569206.0
2009-06-24 20:06:00,0.95385,0.95417,0.95382,0.95417,48363640.0
2009-06-24 20:07:00,0.9542,0.95457,0.9542,0.95457,42206290.0
2009-06-24 20:08:00,0.95458,0.95497,0.95458,0.95486,6513600.0
2009-06-24 20:09:00,0.95485,0.95485,0.95458,0.95458,30550940.0
2009-06-24 20:10:00,0.95454,0.9546,0.95449,0.9546,14820660.0
2009-06-24 20:11:00,0.95465,0.95465,0.95394,0.95412,24208119.0
2009-06-24 20:12:00,0.95415,0.9542,0.9538,0.95382,15228906.0
2009-06-24 20:13:00,0.95378,0.9538,0.95348,0.95348,31851756.0
2009-06-24 20:14:00,0.95347,0.95349,0.95317,0.95317,90517582.0
2009-06-24 20:15:00,0.95319,0.95319,0.95268,0.95268,17409150.0
2009-06-24 20:16:00,0.95243,0.9527,0.95243,0.9526,15165347.0
2009-06-24 20:17:00,0.95261,0.95261,0.95234,0.95243,112091224.0
2009-06-24 20:18:00,0.95243,0.95263,0.95243,0.95261,50607554.0
2009-06-24 20:19:00,0.95264,0.95293,0.95254,0.95292,31908996.0
2009-06-24 20:20:00,0.95296,0.95323,0.95296,0.95323,65266820.0
2009-06-24 20:21:00,0.95325,0.95357,0.95324,0.95357,84684922.0
2009-06-24 20:22:00,0.95359,0.95386,0.95356,0.95386,15645392.0
2009-06-24 20:23:00,0.95384,0.95403,0.95384,0.95403,21382226.0
2009-06-24 20:24:00,0.95401,0.95417,0.95401,0.95417,16359355.0
2009-06-24 20:25:00,0.95423,0.95425,0.95411,0.95425,67732820.0
2009-06-24 20:26:00,0.95425,0.95448,0.95419,0.95423,40683150.0
2009-06-24 20:27:00,0.95422,0.95422,0.95407,0.95407,23391774.0
2009-06-24 20:28:00,0.95404,0.95404,0.9539,0.9539,25096455.0
2009-06-24 20:29:00,0.95389,0.95391,0.95373,0.95383,11532025.0
2009-06-24 20:30:00,0.95383,0.95383,0.95352,0.95352,30961183.0
2009-06-24 20:31:00,0.95351,0.95352,0.95322,0.95322,14883660.0
2009-06-24 20:32:00,0.95324,0.95324,0.95308,0.95308,7020218.0
2009-06-24 20:33:00,0.95306,0.95307,0.95295,0.95297,79825954.0
2009-06-24 20:34:00,0.95296,0.95296,0.95274,0.95274,6038512.0
2009-06-24 20:35:00,0.95277,0.95277,0.95263,0.95263,15007023.0
2009-06-24 20:36:00,0.95266,0.95266,0.95256,0.95256,103144932.0
2009-06-24 20:37:00,0.95256,0.95256,0.95243,0.95249,16317448.0
2009-06-24 20:38:00,0.95254,0.95266,0.95251,0.95263,14663649.0
2009-06-24 20:39:00,0.95263,0.9527,0.95249,0.9527,34336100.0
2009-06-24 20:40:00,0.9527,0.9527,0.9524,0.95241,41286650.0
2009-06-24 20:41:00,0.95247,0.95256,0.95247,0.95256,23252190.0
2009-06-24 20:42:00,0.95257,0.95275,0.95257,0.95275,16329096.0
2009-06-24 20:43:00,0.95276,0.95294,0.95276,0.95294,28599465.0
2009-06-24 20:44:00,0.95292,0.95312,0.95292,0.95312,8864388.0
2009-06-24 20:45:00,0.95313,0.95341,0.95309,0.95341,8256128.0
2009-06-24 20:46:00,0.95345,0.95367,0.95345,0.95365,29929510.0
2009-06-24 20:47:00,0.95365,0.95374,0.95365,0.95373,14132937.0
2009-06-24 20:48:00,0.95369,0.95373,0.95363,0.95373,32607480.0
2009-06-24 20:49:00,0.95377,0.95391,0.95376,0.95379,49549434.0
2009-06-24 20:50:00,0.95371,0.954,0.95371,0.95393,66745675.0
2009-06-24 20:51:00,0.95395,0.95406,0.95395,0.95406,16540800.0
2009-06-24 20:52:00,0.95404,0.95429,0.95404,0.95429,52509483.0
2009-06-24 20:53:00,0.9543,0.95436,0.95423,0.95436,20269944.0
2009-06-24 20:54:00,0.95432,0.95432,0.95413,0.95415,57095280.0
2009-06-24 20:55:00,0.95411,0.95415,0.95394,0.95403,34686000.0
2009-06-24 20:56:00,0.95405,0.95405,0.95383,0.95383,54847380.0
2009-06-24 20:57:00,0.95387,0.95402,0.95387,0.95395,15165480.0
2009-06-24 20:58:00,0.95391,0.95393,0.95385,0.95387,17148684.0
2009-06-24 20:59:00,0.95386,0.95391,0.95385,0.95388,38035744.0
2009-06-24 21:00:00,0.95394,0.95406,0.95393,0.95393,133248752.0
2009-06-24 21:01:00,0.95393,0.95408,0.95389,0.95389,21647732.0
2009-06-24 21:02:00,0.95392,0.95398,0.95388,0.95388,71774775.0
2009-06-24 21:03:00,0.95383,0.95383,0.95373,0.95376,3144130.0
2009-06-24 21:04:00,0.95379,0.95394,0.95377,0.95394,33263908.0
2009-06-24 21:05:00,0.95393,0.95395,0.95369,0.95369,36358960.0
2009-06-24 21:06:00,0.95366,0.95366,0.95349,0.95349,15201524.0
2009-06-24 21:07:00,0.9535,0.95362,0.9535,0.9536,9227966.0
2009-06-24 21:08:00,0.9536,0.95362,0.95358,0.9536,5467230.0
2009-06-24 21:09:00,0.95359,0.95359,0.95348,0.95348,5750694.0
2009-06-24 21:10:00,0.9535,0.9535,0.95332,0.9534,10122558.0
2009-06-24 21:11:00,0.95337,0.95338,0.95319,0.9532,27436740.0
2009-06-24 21:12:00,0.95319,0.95319,0.95296,0.95296,10702406.0
2009-06-24 21:13:00,0.95295,0.95296,0.95287,0.95288,12864030.0
2009-06-24 21:14:00,0.95285,0.95287,0.9526,0.9526,18588076.0
2009-06-24 21:15:00,0.95259,0.95259,0.95242,0.95242,13908392.0
2009-06-24 21:16:00,0.95241,0.95243,0.95227,0.9523,14469994.0
2009-06-24 21:17:00,0.9523,0.9523,0.95195,0.95195,33056270.0
2009-06-24 21:18:00,0.95199,0.95199,0.95177,0.95177,27180984.0
2009-06-24 21:19:00,0.95173,0.95175,0.95147,0.9515,6084012.0
2009-06-24 21:20:00,0.95155,0.95179,0.95152,0.95179,20496024.0
2009-06-24 21:21:00,0.95188,0.95203,0.95188,0.95203,17311998.0
2009-06-24 21:22:00,0.95196,0.95221,0.95196,0.95221,47558642.0
2009-06-24 21:23:00,0.95223,0.95228,0.95215,0.95228,15598920.0
2009-06-24 21:24:00,0.95222,0.95222,0.95206,0.95211,15985644.0
2009-06-24 21:25:00,0.95209,0.95214,0.95205,0.95207,8479280.0
2009-06-24 21:26:00,0.95208,0.95208,0.95201,0.95201,20740005.0
2009-06-24 21:27:00,0.95195,0.95195,0.95175,0.95181,67108797.0
2009-06-24 21:28:00,0.95187,0.95194,0.95183,0.95183,17718352.0
2009-06-24 21:29:00,0.95197,0.95212,0.95197,0.9521,16522742.0
2009-06-24 21:30:00,0.95211,0.9524,0.95211,0.95237,21081531.0
2009-06-24 21:31:00,0.95235,0.95248,0.95235,0.95248,36159240.0
2009-06-24 21:32:00,0.9525,0.95265,0.95248,0.95261,8744540.0
2009-06-24 21:33:00,0.95262,0.95271,0.95262,0.95263,9615150.0
2009-06-24 21:34:00,0.95255,0.95255,0.95244,0.95254,13137400.0
2009-06-24 21:35:00,0.95253,0.95253,0.95218,0.95218,9435900.0
2009-06-24 21:36:00,0.95219,0.95219,0.95189,0.95195,115214259.0
2009-06-24 21:37:00,0.95194,0.9521,0.95194,0.9521,19778988.0
2009-06-24 21:38:00,0.95209,0.95211,0.95206,0.95208,43573368.0
2009-06-24 21:39:00,0.95209,0.95225,0.95203,0.95221,23172552.0
2009-06-24 21:40:00,0.95221,0.95234,0.95221,0.95224,2898210.0
2009-06-24 21:41:00,0.95226,0.95226,0.95196,0.95198,40782096.0
2009-06-24 21:42:00,0.95202,0.95202,0.95193,0.95194,22858968.0
2009-06-24 21:43:00,0.9519,0.95202,0.95186,0.95202,28870215.0
2009-06-24 21:44:00,0.95201,0.95211,0.95198,0.95204,74216601.0
2009-06-24 21:45:00,0.95204,0.9521,0.95194,0.95194,72824760.0
2009-06-24 21:46:00,0.95191,0.95193,0.95179,0.95193,24931836.0
2009-06-24 21:47:00,0.95193,0.95197,0.95187,0.95187,7913535.0
2009-06-24 21:48:00,0.95185,0.95202,0.95185,0.95202,8154810.0
2009-06-24 21:49:00,0.95203,0.95225,0.95203,0.95217,33668741.0
2009-06-24 21:50:00,0.95216,0.95218,0.95201,0.95204,11888778.0
2009-06-24 21:51:00,0.95203,0.95203,0.95181,0.95199,26815173.0
2009-06-24 21:52:00,0.95197,0.95197,0.95156,0.95156,14088236.0
2009-06-24 21:53:00,0.95155,0.95155,0.95136,0.95138,38433800.0
2009-06-24 21:54:00,0.9514,0.95153,0.9514,0.95153,121168372.0
2009-06-24 21:55:00,0.9515,0.95162,0.95145,0.95145,36719760.0
2009-06-24 21:56:00,0.95141,0.95146,0.9514,0.9514,15065930.0
2009-06-24 21:57:00,0.95138,0.95149,0.95127,0.95149,27756860.0
2009-06-24 21:58:00,0.9515,0.95177,0.95145,0.95177,108374599.0
2009-06-24 21:59:00,0.95139,0.95189,0.95079,0.9517,138568500.0
2009-06-24 22:00:00,0.95156,0.95156,0.95017,0.95076,97732560.0
2009-06-24 22:01:00,0.95078,0.95078,0.95052,0.95052,161837045.0
2009-06-24 22:02:00,0.95058,0.95076,0.95053,0.95064,110814212.0
2009-06-24 22:03:00,0.9506,0.95135,0.9506,0.95134,110354128.0
2009-06-24 22:04:00,0.95137,0.95151,0.95136,0.95136,96246998.0
2009-06-24 22:05:00,0.95134,0.95136,0.95112,0.95112,36529237.0
2009-06-24 22:06:00,0.95108,0.95108,0.95095,0.95101,20959584.0
2009-06-24 22:07:00,0.95101,0.95106,0.95094,0.95098,18606534.0
2009-06-24 22:08:00,0.95104,0.95116,0.95103,0.9511,229228026.0
2009-06-24 22:09:00,0.95109,0.95109,0.95071,0.95071,19885280.0
2009-06-24 22:10:00,0.95069,0.95069,0.95025,0.95034,407941570.0
2009-06-24 22:11:00,0.95032,0.95033,0.95016,0.9502,20860209.0
2009-06-24 22:12:00,0.95017,0.95017,0.94986,0.94986,21782875.0
2009-06-24 22:13:00,0.94983,0.94983,0.94961,0.94967,15345280.0
2009-06-24 22:14:00,0.94976,0.94998,0.94976,0.94996,11112058.0
2009-06-24 22:15:00,0.95005,0.95035,0.95001,0.95035,12511879.0
2009-06-24 22:16:00,0.95033,0.95037,0.95032,0.95037,8466261.0
2009-06-24 22:17:00,0.95038,0.9505,0.95014,0.95046,12063702.0
2009-06-24 22:18:00,0.95048,0.95051,0.95046,0.95048,112331850.0
2009-06-24 22:19:00,0.95041,0.95059,0.95041,0.95041,30677571.0
2009-06-24 22:20:00,0.9504,0.9504,0.95028,0.95035,41026578.0
2009-06-24 22:21:00,0.95031,0.95034,0.95021,0.95034,109006368.0
2009-06-24 22:22:00,0.95038,0.95056,0.95036,0.95052,64586184.0
2009-06-24 22:23:00,0.95046,0.95062,0.95046,0.9506,133307615.0
2009-06-24 22:24:00,0.95056,0.95061,0.95053,0.95054,86454966.0
2009-06-24 22:25:00,0.95051,0.95051,0.95021,0.95021,28508950.0
2009-06-24 22:26:00,0.95015,0.95015,0.95003,0.95003,28734669.0
2009-06-24 22:27:00,0.95002,0.95002,0.94978,0.94979,37714149.0
2009-06-24 22:28:00,0.94978,0.94979,0.94963,0.94963,18404828.0
2009-06-24 22:29:00,0.94964,0.94964,0.94915,0.94928,25624662.0
2009-06-24 22:30:00,0.94926,0.94945,0.94926,0.94943,49337892.0
2009-06-24 22:31:00,0.94944,0.94965,0.94944,0.94964,21520657.0
2009-06-24 22:32:00,0.94959,0.9496,0.94938,0.94938,7356787.0
2009-06-24 22:33:00,0.94952,0.94966,0.94949,0.9496,6160436.0
2009-06-24 22:34:00,0.94954,0.94954,0.94937,0.94937,9040224.0
2009-06-24 22:35:00,0.94934,0.9494,0.94928,0.94933,5090262.0
2009-06-24 22:36:00,0.94934,0.94934,0.94922,0.94922,48894469.0
2009-06-24 22:37:00,0.94918,0.94918,0.9491,0.9491,11076003.0
2009-06-24 22:38:00,0.94909,0.94909,0.9489,0.9489,23409477.0
2009-06-24 22:39:00,0.94889,0.94889,0.94873,0.94874,11033535.0
2009-06-24 22:40:00,0.94873,0.94873,0.94855,0.94856,17174752.0
2009-06-24 22:41:00,0.94856,0.94871,0.94849,0.94871,74507761.0
2009-06-24 22:42:00,0.94874,0.94896,0.94871,0.94896,364958675.0
2009-06-24 22:43:00,0.94897,0.94905,0.94893,0.94893,41157920.0
2009-06-24 22:44:00,0.94885,0.94885,0.94868,0.94871,13983216.0
2009-06-24 22:45:00,0.94874,0.94894,0.94874,0.94891,7570794.0
2009-06-24 22:46:00,0.94891,0.94893,0.94882,0.9489,6795774.0
2009-06-24 22:47:00,0.94888,0.94888,0.94871,0.94871,16014663.0
2009-06-24 22:48:00,0.94872,0.94899,0.94872,0.94899,27613520.0
2009-06-24 22:49:00,0.94897,0.94913,0.94897,0.94907,55110432.0
2009-06-24 22:50:00,0.94911,0.94918,0.94909,0.94909,3055440.0
2009-06-24 22:51:00,0.94911,0.94911,0.94863,0.94863,17223941.0
2009-06-24 22:52:00,0.94861,0.94861,0.94847,0.9485,59696799.0
2009-06-24 22:53:00,0.94846,0.94847,0.94826,0.94828,28491144.0
2009-06-24 22:54:00,0.94829,0.94829,0.94791,0.94791,45345705.0
2009-06-24 22:55:00,0.94795,0.94805,0.94795,0.94805,42225182.0
2009-06-24 22:56:00,0.94802,0.94804,0.948,0.94802,27219288.0
2009-06-24 22:57:00,0.94809,0.94818,0.94809,0.94811,32985876.0
2009-06-24 22:58:00,0.94805,0.94809,0.948,0.94805,59855616.0
2009-06-24 22:59:00,0.94805,0.94805,0.94761,0.94771,12078160.0
2009-06-24 23:00:00,0.9477,0.9477,0.94751,0.94765,8543031.0
2009-06-24 23:01:00,0.94764,0.94764,0.94757,0.94757,31057689.0
2009-06-24 23:02:00,0.94751,0.94751,0.94741,0.94747,4263720.0
2009-06-24 23:03:00,0.94744,0.94744,0.94723,0.94726,16992872.0
2009-06-24 23:04:00,0.94729,0.94741,0.9471,0.94741,9153719.0
2009-06-24 23:05:00,0.94727,0.94736,0.94723,0.94736,45158307.0
2009-06-24 23:06:00,0.94739,0.94758,0.94739,0.94758,160750479.0
2009-06-24 23:07:00,0.94759,0.94769,0.94758,0.94769,32321364.0
2009-06-24 23:08:00,0.9475,0.9478,0.9475,0.9478,13552590.0
2009-06-24 23:09:00,0.94779,0.94787,0.94779,0.94787,9423197.0
2009-06-24 23:10:00,0.94789,0.94796,0.94789,0.94796,14236443.0
2009-06-24 23:11:00,0.94798,0.94808,0.94794,0.94808,45902331.0
2009-06-24 23:12:00,0.94802,0.94813,0.94802,0.94813,11793516.0
2009-06-24 23:13:00,0.94814,0.94824,0.94813,0.94824,13905808.0
2009-06-24 23:14:00,0.9482,0.9483,0.9482,0.9483,7952120.0
2009-06-24 23:15:00,0.94834,0.9484,0.94834,0.94838,18722320.0
2009-06-24 23:16:00,0.94842,0.94844,0.9484,0.94843,9039100.0
2009-06-24 23:17:00,0.94844,0.94858,0.9484,0.94858,9119997.0
2009-06-24 23:18:00,0.94855,0.94879,0.94855,0.94879,66167969.0
2009-06-24 23:19:00,0.9488,0.94886,0.94876,0.94886,18277987.0
2009-06-24 23:20:00,0.9489,0.94894,0.94889,0.9489,11556721.0
2009-06-24 23:21:00,0.94892,0.94894,0.94887,0.94888,8032650.0
2009-06-24 23:22:00,0.94889,0.94889,0.94872,0.94876,20933977.0
2009-06-24 23:23:00,0.94871,0.94874,0.94868,0.94874,36614617.0
2009-06-24 23:24:00,0.94877,0.94902,0.94877,0.94899,10970175.0
2009-06-24 23:25:00,0.94901,0.94901,0.94891,0.94892,5952942.0
2009-06-24 23:26:00,0.94896,0.94902,0.94896,0.94902,19659493.0
2009-06-24 23:27:00,0.94905,0.94916,0.94903,0.94916,24389749.0
2009-06-24 23:28:00,0.94914,0.94922,0.94914,0.94917,9181224.0
2009-06-24 23:29:00,0.94924,0.9493,0.94916,0.9493,11879704.0
2009-06-24 23:30:00,0.94931,0.94931,0.94915,0.94921,4417007.0
2009-06-24 23:31:00,0.94932,0.94937,0.94928,0.94937,11877788.0
2009-06-24 23:32:00,0.94934,0.94943,0.9493,0.94938,22367295.0
2009-06-24 23:33:00,0.94946,0.94957,0.94938,0.94954,2199278.0
2009-06-24 23:34:00,0.94962,0.94962,0.94952,0.94957,16939917.0
2009-06-24 23:35:00,0.94954,0.94958,0.9494,0.94953,14970116.0
2009-06-24 23:36:00,0.94946,0.94946,0.94924,0.9494,12846987.0
2009-06-24 23:37:00,0.94938,0.94938,0.9493,0.94934,7331357.0
2009-06-24 23:38:00,0.94936,0.94956,0.94936,0.94956,36138726.0
2009-06-24 23:39:00,0.94952,0.94956,0.94944,0.94944,3205464.0
2009-06-24 23:40:00,0.94941,0.94969,0.94941,0.94962,49239360.0
2009-06-24 23:41:00,0.9497,0.94992,0.94969,0.94992,7328134.0
2009-06-24 23:42:00,0.94997,0.94997,0.9498,0.94985,15165600.0
2009-06-24 23:43:00,0.94982,0.94982,0.94953,0.94953,22343184.0
2009-06-24 23:44:00,0.94955,0.94977,0.9495,0.94977,24368560.0
2009-06-24 23:45:00,0.94978,0.94984,0.94974,0.94983,11899740.0
2009-06-24 23:46:00,0.94991,0.95,0.94991,0.94993,19035978.0
2009-06-24 23:47:00,0.94983,0.94983,0.94961,0.94961,38758536.0
2009-06-24 23:48:00,0.94963,0.94963,0.94922,0.94929,65327858.0
2009-06-24 23:49:00,0.94929,0.94929,0.94926,0.94926,14248668.0
2009-06-24 23:50:00,0.94929,0.94939,0.94929,0.94939,13752493.0
2009-06-24 23:51:00,0.94932,0.94948,0.94932,0.94936,15843940.0
2009-06-24 23:52:00,0.9493,0.94931,0.94928,0.94931,20675837.0
2009-06-24 23:53:00,0.9493,0.94939,0.9493,0.94935,14687932.0
2009-06-24 23:54:00,0.94926,0.94926,0.949,0.94908,14400008.0
2009-06-24 23:55:00,0.94913,0.94929,0.94909,0.94929,23567904.0
2009-06-24 23:56:00,0.94933,0.94949,0.94932,0.94949,13317554.0
2009-06-24 23:57:00,0.9494,0.94954,0.94939,0.94954,6103110.0
2009-06-24 23:58:00,0.9496,0.94971,0.94956,0.94967,15105669.0
2009-06-24 23:59:00,0.94969,0.94987,0.94963,0.94987,21545914.0
2009-06-25 00:00:00,0.94996,0.94999,0.9499,0.94997,11407301.0
2009-06-25 00:01:00,0.94987,0.94992,0.94979,0.94986,4956168.0
2009-06-25 00:02:00,0.94976,0.94977,0.94962,0.94966,21577165.0
2009-06-25 00:03:00,0.94966,0.94967,0.9496,0.9496,14620802.0
2009-06-25 00:04:00,0.94952,0.94959,0.94951,0.94958,19069152.0
2009-06-25 00:05:00,0.94959,0.94959,0.94948,0.94948,4612713.0
2009-06-25 00:06:00,0.9495,0.9495,0.94912,0.94912,14465706.0
2009-06-25 00:07:00,0.94936,0.94936,0.94918,0.94918,15541145.0
2009-06-25 00:08:00,0.94919,0.9493,0.94916,0.9493,44388756.0
2009-06-25 00:09:00,0.94942,0.94954,0.94942,0.94954,11342841.0
2009-06-25 00:10:00,0.94944,0.94944,0.94928,0.94939,47094354.0
2009-06-25 00:11:00,0.94947,0.94947,0.94928,0.94946,25482454.0
2009-06-25 00:12:00,0.94955,0.94961,0.94864,0.94945,5433213.0
2009-06-25 00:13:00,0.94942,0.94948,0.94937,0.94937,26088200.0
2009-06-25 00:14:00,0.94941,0.94947,0.94933,0.94936,5010220.0
2009-06-25 00:15:00,0.94943,0.94945,0.94927,0.94927,7903640.0
2009-06-25 00:16:00,0.94928,0.94938,0.94927,0.94938,19422563.0
2009-06-25 00:17:00,0.94942,0.94942,0.94922,0.94922,10190218.0
2009-06-25 00:18:00,0.94928,0.94928,0.94914,0.94916,10410911.0
2009-06-25 00:19:00,0.9491,0.9491,0.94894,0.94903,20516655.0
2009-06-25 00:20:00,0.94905,0.94916,0.94897,0.94916,9610143.0
2009-06-25 00:21:00,0.94912,0.94927,0.94906,0.94927,4592322.0
2009-06-25 00:22:00,0.94928,0.94934,0.94925,0.9493,8726400.0
2009-06-25 00:23:00,0.9493,0.94937,0.9493,0.94937,7847931.0
2009-06-25 00:24:00,0.94938,0.94944,0.94938,0.94944,6449219.0
2009-06-25 00:25:00,0.94952,0.94952,0.94933,0.94933,11107033.0
2009-06-25 00:26:00,0.9493,0.9493,0.94924,0.94927,7866448.0
2009-06-25 00:27:00,0.94931,0.94941,0.94931,0.94941,15797484.0
2009-06-25 00:28:00,0.94942,0.94944,0.94938,0.94938,7700616.0
2009-06-25 00:29:00,0.94936,0.9494,0.94931,0.9494,13614384.0
2009-06-25 00:30:00,0.94943,0.94945,0.94939,0.94943,10199826.0
2009-06-25 00:31:00,0.94943,0.94943,0.94929,0.94941,7911712.0
2009-06-25 00:32:00,0.9494,0.9494,0.94913,0.94913,18875133.0
2009-06-25 00:33:00,0.94908,0.94922,0.94906,0.94922,39545216.0
2009-06-25 00:34:00,0.94924,0.94928,0.94914,0.94923,22677956.0
2009-06-25 00:35:00,0.94923,0.94934,0.94921,0.94934,15343712.0
2009-06-25 00:36:00,0.94934,0.94946,0.94931,0.9494,10523149.0
2009-06-25 00:37:00,0.94943,0.94943,0.94927,0.94929,24548755.0
2009-06-25 00:38:00,0.94927,0.94927,0.94918,0.94918,4744306.0
2009-06-25 00:39:00,0.94912,0.94916,0.94909,0.94915,11080824.0
2009-06-25 00:40:00,0.94915,0.94929,0.94915,0.94925,18914420.0
2009-06-25 00:41:00,0.94925,0.94939,0.94925,0.94939,4441944.0
2009-06-25 00:42:00,0.94938,0.94959,0.94938,0.94955,12459800.0
2009-06-25 00:43:00,0.94954,0.94954,0.94944,0.94944,75545180.0
2009-06-25 00:44:00,0.94948,0.94955,0.94948,0.94951,3226260.0
2009-06-25 00:45:00,0.94943,0.94946,0.94926,0.94926,8493038.0
2009-06-25 00:46:00,0.94918,0.94931,0.94918,0.94931,10179420.0
2009-06-25 00:47:00,0.94931,0.94933,0.94928,0.9493,7804610.0
2009-06-25 00:48:00,0.94926,0.9493,0.94914,0.94921,11526450.0
2009-06-25 00:49:00,0.94922,0.94929,0.9492,0.94923,9548266.0
2009-06-25 00:50:00,0.94926,0.94938,0.94924,0.94938,34154870.0
2009-06-25 00:51:00,0.94945,0.94957,0.94945,0.94956,12500208.0
2009-06-25 00:52:00,0.94953,0.94957,0.94945,0.94945,8922498.0
2009-06-25 00:53:00,0.94946,0.94948,0.94929,0.94942,7344880.0
2009-06-25 00:54:00,0.9495,0.94957,0.94941,0.94955,31858442.0
2009-06-25 00:55:00,0.94957,0.94964,0.94952,0.94964,14849943.0
2009-06-25 00:56:00,0.9496,0.9496,0.94937,0.94952,5075144.0
2009-06-25 00:57:00,0.94939,0.94941,0.94917,0.94923,18543483.0
2009-06-25 00:58:00,0.94926,0.9494,0.9492,0.9492,45719307.0
2009-06-25 00:59:00,0.94923,0.94924,0.94886,0.94916,40497050.0
2009-06-25 01:00:00,0.94917,0.94925,0.94917,0.94925,7664778.0
2009-06-25 01:01:00,0.94928,0.94946,0.94927,0.94946,8592969.0
2009-06-25 01:02:00,0.94929,0.94931,0.94917,0.94931,10455110.0
2009-06-25 01:03:00,0.94927,0.94928,0.94922,0.94927,48719253.0
2009-06-25 01:04:00,0.94929,0.9493,0.9491,0.9491,19100305.0
2009-06-25 01:05:00,0.94902,0.94919,0.9489,0.94901,12107311.0
2009-06-25 01:06:00,0.94937,0.94937,0.94908,0.94918,3515168.0
2009-06-25 01:07:00,0.94921,0.94952,0.94919,0.94919,14291462.0
2009-06-25 01:08:00,0.94945,0.94945,0.94906,0.94933,22916787.0
2009-06-25 01:09:00,0.94947,0.94957,0.94926,0.94954,9699368.0
2009-06-25 01:10:00,0.94934,0.94937,0.94933,0.94937,12135816.0
2009-06-25 01:11:00,0.94936,0.94958,0.94931,0.94936,17674606.0
2009-06-25 01:12:00,0.94936,0.94965,0.94934,0.94934,13907043.0
2009-06-25 01:13:00,0.94932,0.94938,0.94928,0.94928,17798541.0
2009-06-25 01:14:00,0.94927,0.94957,0.94927,0.94957,3149432.0
2009-06-25 01:15:00,0.94955,0.94961,0.94928,0.94961,2380805.0
2009-06-25 01:16:00,0.94936,0.94937,0.94933,0.94933,7569009.0
2009-06-25 01:17:00,0.94933,0.94937,0.9493,0.94933,36054096.0
2009-06-25 01:18:00,0.94939,0.94949,0.94913,0.94915,18023633.0
2009-06-25 01:19:00,0.94918,0.94947,0.94918,0.94925,11481841.0
2009-06-25 01:20:00,0.94926,0.94955,0.94926,0.94928,16245186.0
2009-06-25 01:21:00,0.94928,0.94928,0.94918,0.94918,8476632.0
2009-06-25 01:22:00,0.9494,0.94947,0.94918,0.94947,18566928.0
2009-06-25 01:23:00,0.94946,0.94953,0.94919,0.94919,16537761.0
2009-06-25 01:24:00,0.94945,0.94953,0.94922,0.94953,3450112.0
2009-06-25 01:25:00,0.94953,0.94958,0.94925,0.94956,5703563.0
2009-06-25 01:26:00,0.94933,0.94954,0.94923,0.94923,4647265.0
2009-06-25 01:27:00,0.94946,0.94956,0.94926,0.94926,12817325.0
2009-06-25 01:28:00,0.94934,0.94936,0.94928,0.94936,5070400.0
2009-06-25 01:29:00,0.94943,0.94949,0.94943,0.94944,26601318.0
2009-06-25 01:30:00,0.94963,0.94963,0.94934,0.94949,12287961.0
2009-06-25 01:31:00,0.94948,0.94953,0.94943,0.94951,6280155.0
2009-06-25 01:32:00,0.94955,0.94955,0.94949,0.9495,3727320.0
2009-06-25 01:33:00,0.94952,0.94952,0.94937,0.94938,3444686.0
2009-06-25 01:34:00,0.94934,0.94944,0.94934,0.9494,11152912.0
2009-06-25 01:35:00,0.94947,0.94955,0.94946,0.94955,16372463.0
2009-06-25 01:36:00,0.9495,0.94955,0.94932,0.94932,17144048.0
2009-06-25 01:37:00,0.94934,0.94941,0.9492,0.9492,35670516.0
2009-06-25 01:38:00,0.94931,0.94931,0.94913,0.94914,5355560.0
2009-06-25 01:39:00,0.94912,0.94912,0.94897,0.94906,16100004.0
2009-06-25 01:40:00,0.9491,0.94914,0.94884,0.9491,40993716.0
2009-06-25 01:41:00,0.94894,0.949,0.94878,0.949,46322361.0
2009-06-25 01:42:00,0.94911,0.94915,0.949,0.94911,24155915.0
2009-06-25 01:43:00,0.94911,0.94912,0.94901,0.94909,10684973.0
2009-06-25 01:44:00,0.94894,0.94897,0.94879,0.94879,32500347.0
2009-06-25 01:45:00,0.94885,0.94897,0.94885,0.94897,5532106.0
2009-06-25 01:46:00,0.94888,0.94897,0.94888,0.94892,10368344.0
2009-06-25 01:47:00,0.94904,0.94907,0.94897,0.949,14103007.0
2009-06-25 01:48:00,0.94903,0.94915,0.94903,0.94914,16564307.0
2009-06-25 01:49:00,0.94929,0.94929,0.94905,0.94911,8972862.0
2009-06-25 01:50:00,0.94913,0.94916,0.94883,0.94905,6554753.0
2009-06-25 01:51:00,0.94902,0.94912,0.94899,0.94911,22334437.0
2009-06-25 01:52:00,0.94876,0.94892,0.94862,0.94871,29665080.0
2009-06-25 01:53:00,0.94874,0.94882,0.94873,0.94882,2912588.0
2009-06-25 01:54:00,0.94881,0.94898,0.94879,0.94895,7586469.0
2009-06-25 01:55:00,0.94894,0.94894,0.94881,0.94884,5742568.0
2009-06-25 01:56:00,0.94882,0.94897,0.9488,0.94892,12974780.0
2009-06-25 01:57:00,0.94893,0.94894,0.94884,0.94894,19669716.0
2009-06-25 01:58:00,0.94916,0.94916,0.94883,0.94909,8115079.0
2009-06-25 01:59:00,0.94913,0.94919,0.94883,0.94919,8271360.0
2009-06-25 02:00:00,0.94908,0.94914,0.94865,0.9489,8709044.0
2009-06-25 02:01:00,0.94887,0.94887,0.94862,0.94882,8268876.0
2009-06-25 02:02:00,0.94876,0.94884,0.94876,0.94876,18137133.0
2009-06-25 02:03:00,0.94874,0.94884,0.94874,0.94879,13536549.0
2009-06-25 02:04:00,0.9489,0.949,0.94869,0.94881,5884984.0
2009-06-25 02:05:00,0.94889,0.94935,0.94889,0.94929,7022554.0
2009-06-25 02:06:00,0.94931,0.94937,0.94915,0.94937,2962057.0
2009-06-25 02:07:00,0.94935,0.94964,0.94914,0.94942,30955940.0
2009-06-25 02:08:00,0.94964,0.94979,0.94964,0.94965,21374709.0
2009-06-25 02:09:00,0.94965,0.94966,0.94939,0.94959,6186064.0
2009-06-25 02:10:00,0.94965,0.94967,0.94952,0.94959,8651877.0
2009-06-25 02:11:00,0.94949,0.94966,0.94949,0.94966,17281493.0
2009-06-25 02:12:00,0.94964,0.94982,0.94964,0.94982,15057666.0
2009-06-25 02:13:00,0.94971,0.94992,0.94971,0.94976,9884968.0
2009-06-25 02:14:00,0.94986,0.94986,0.94958,0.94975,5378289.0
2009-06-25 02:15:00,0.9496,0.94992,0.9496,0.94975,33419375.0
2009-06-25 02:16:00,0.94974,0.94974,0.94956,0.94966,10990508.0
2009-06-25 02:17:00,0.94965,0.94971,0.94941,0.94971,26122974.0
2009-06-25 02:18:00,0.94963,0.94963,0.94939,0.94963,44154387.0
2009-06-25 02:19:00,0.94981,0.94981,0.94935,0.94966,44684674.0
2009-06-25 02:20:00,0.94963,0.95,0.94963,0.9498,16687400.0
2009-06-25 02:21:00,0.9498,0.94997,0.94973,0.94973,5840945.0
2009-06-25 02:22:00,0.94969,0.9499,0.94969,0.94984,34229455.0
2009-06-25 02:23:00,0.94968,0.94986,0.94935,0.94935,17310224.0
2009-06-25 02:24:00,0.94954,0.9498,0.94954,0.9498,15597277.0
2009-06-25 02:25:00,0.9498,0.9498,0.94913,0.94913,11510904.0
2009-06-25 02:26:00,0.94918,0.94921,0.94915,0.94917,3827425.0
2009-06-25 02:27:00,0.94906,0.94912,0.94906,0.94912,3917310.0
2009-06-25 02:28:00,0.94897,0.94921,0.94897,0.94913,5956146.0
2009-06-25 02:29:00,0.94904,0.94904,0.94877,0.94893,12861585.0
2009-06-25 02:30:00,0.94889,0.94914,0.94889,0.94898,24902937.0
2009-06-25 02:31:00,0.94885,0.94895,0.94885,0.9489,4931336.0
2009-06-25 02:32:00,0.94885,0.94916,0.94881,0.94913,11900952.0
2009-06-25 02:33:00,0.94893,0.94923,0.94868,0.94868,4890319.0
2009-06-25 02:34:00,0.94901,0.94918,0.94884,0.94918,5979203.0
2009-06-25 02:35:00,0.94918,0.94922,0.94892,0.94901,3455640.0
2009-06-25 02:36:00,0.94893,0.94927,0.94893,0.94912,16081061.0
2009-06-25 02:37:00,0.94919,0.94936,0.94899,0.94936,19011810.0
2009-06-25 02:38:00,0.94917,0.94917,0.94899,0.94899,8667315.0
2009-06-25 02:39:00,0.94908,0.94941,0.94901,0.94908,15383701.0
2009-06-25 02:40:00,0.94908,0.94949,0.94908,0.94916,11725742.0
2009-06-25 02:41:00,0.94913,0.94936,0.94902,0.94902,19745437.0
2009-06-25 02:42:00,0.94899,0.94911,0.94899,0.94899,32878066.0
2009-06-25 02:43:00,0.94899,0.9491,0.94899,0.9491,7579620.0
2009-06-25 02:44:00,0.94943,0.9495,0.94916,0.9495,2535197.0
2009-06-25 02:45:00,0.94953,0.94953,0.94908,0.94933,3408845.0
2009-06-25 02:46:00,0.94941,0.94941,0.949,0.949,18091621.0
2009-06-25 02:47:00,0.94903,0.94929,0.94866,0.94866,14859540.0
2009-06-25 02:48:00,0.94858,0.94903,0.94858,0.94868,18422564.0
2009-06-25 02:49:00,0.94893,0.94893,0.94875,0.94892,12243560.0
2009-06-25 02:50:00,0.94932,0.94932,0.94894,0.94909,8820812.0
2009-06-25 02:51:00,0.94893,0.94897,0.94866,0.94895,21644113.0
2009-06-25 02:52:00,0.94884,0.94923,0.94884,0.94894,14307197.0
2009-06-25 02:53:00,0.94892,0.94917,0.94882,0.94917,3244267.0
2009-06-25 02:54:00,0.94891,0.94896,0.94842,0.94842,11985078.0
2009-06-25 02:55:00,0.94819,0.94848,0.94819,0.94848,19979400.0
2009-06-25 02:56:00,0.94848,0.94866,0.94838,0.94838,47466144.0
2009-06-25 02:57:00,0.94871,0.94871,0.94813,0.94853,9519360.0
2009-06-25 02:58:00,0.94837,0.94847,0.94831,0.94847,9097893.0
2009-06-25 02:59:00,0.9487,0.94896,0.9487,0.94879,8330366.0
2009-06-25 03:00:00,0.94879,0.94907,0.94873,0.94898,43321621.0
2009-06-25 03:01:00,0.94888,0.94892,0.94852,0.94852,46481604.0
2009-06-25 03:02:00,0.94852,0.94864,0.94849,0.94862,17881857.0
2009-06-25 03:03:00,0.94852,0.94863,0.94851,0.94854,5236432.0
2009-06-25 03:04:00,0.94859,0.94868,0.94843,0.94862,13625049.0
2009-06-25 03:05:00,0.94874,0.94875,0.9485,0.94859,34330212.0
2009-06-25 03:06:00,0.94862,0.94875,0.9485,0.9485,7444643.0
2009-06-25 03:07:00,0.94838,0.94843,0.94824,0.94824,8352058.0
2009-06-25 03:08:00,0.94843,0.94857,0.94837,0.94853,11878940.0
2009-06-25 03:09:00,0.94846,0.94867,0.94846,0.94854,35540982.0
2009-06-25 03:10:00,0.94849,0.94878,0.94849,0.94868,10014953.0
2009-06-25 03:11:00,0.94869,0.94879,0.94867,0.94868,11945750.0
2009-06-25 03:12:00,0.94873,0.9489,0.94872,0.94872,7396334.0
2009-06-25 03:13:00,0.94879,0.94879,0.94846,0.94846,10423320.0
2009-06-25 03:14:00,0.94854,0.94874,0.94854,0.94871,7814721.0
2009-06-25 03:15:00,0.94866,0.94866,0.94849,0.94858,3041346.0
2009-06-25 03:16:00,0.94858,0.94858,0.94849,0.94857,78423320.0
2009-06-25 03:17:00,0.94857,0.94878,0.94836,0.94852,12838540.0
2009-06-25 03:18:00,0.9488,0.94889,0.94855,0.9487,4605912.0
2009-06-25 03:19:00,0.94856,0.94863,0.94848,0.94859,18354600.0
2009-06-25 03:20:00,0.94861,0.94873,0.94827,0.94827,11178072.0
2009-06-25 03:21:00,0.94813,0.94831,0.94813,0.94831,5007709.0
2009-06-25 03:22:00,0.94822,0.94881,0.94822,0.94881,26283455.0
2009-06-25 03:23:00,0.94865,0.94865,0.9484,0.94857,11149762.0
2009-06-25 03:24:00,0.94858,0.94865,0.94855,0.94855,14420776.0
2009-06-25 03:25:00,0.94857,0.94865,0.94855,0.94865,23369687.0
2009-06-25 03:26:00,0.94865,0.94865,0.94848,0.94848,36810208.0
2009-06-25 03:27:00,0.94845,0.94858,0.94811,0.94818,19883232.0
2009-06-25 03:28:00,0.94826,0.94868,0.94825,0.94868,8434662.0
2009-06-25 03:29:00,0.94868,0.94876,0.94868,0.94876,9931677.0
2009-06-25 03:30:00,0.94884,0.94885,0.94877,0.94877,12787054.0
2009-06-25 03:31:00,0.94877,0.94877,0.94867,0.94868,8023984.0
2009-06-25 03:32:00,0.94867,0.94867,0.94851,0.94851,14525082.0
2009-06-25 03:33:00,0.94851,0.94851,0.94831,0.94831,7284424.0
2009-06-25 03:34:00,0.94833,0.9485,0.94833,0.94841,11198866.0
2009-06-25 03:35:00,0.94842,0.9485,0.94841,0.9485,6401850.0
2009-06-25 03:36:00,0.94841,0.94857,0.94841,0.94857,7341376.0
2009-06-25 03:37:00,0.9485,0.94858,0.94845,0.94845,9135680.0
2009-06-25 03:38:00,0.94845,0.94863,0.94843,0.94863,4513782.0
2009-06-25 03:39:00,0.94876,0.94909,0.9487,0.94909,8928868.0
2009-06-25 03:40:00,0.94908,0.94908,0.94898,0.94898,20680020.0
2009-06-25 03:41:00,0.94895,0.94922,0.94895,0.94922,11240453.0
2009-06-25 03:42:00,0.94906,0.94939,0.94906,0.94939,9940704.0
2009-06-25 03:43:00,0.9493,0.9494,0.9493,0.94936,20012945.0
2009-06-25 03:44:00,0.94931,0.94931,0.94886,0.94898,8176741.0
2009-06-25 03:45:00,0.94889,0.94897,0.94889,0.94897,4810581.0
2009-06-25 03:46:00,0.9489,0.94904,0.94879,0.94904,28586680.0
2009-06-25 03:47:00,0.94911,0.94936,0.94829,0.94936,5343970.0
2009-06-25 03:48:00,0.94929,0.94936,0.94925,0.94934,24761888.0
2009-06-25 03:49:00,0.94928,0.94953,0.94928,0.94952,50770116.0
2009-06-25 03:50:00,0.9496,0.94961,0.9495,0.9495,12086140.0
2009-06-25 03:51:00,0.94944,0.94956,0.94943,0.94949,48217194.0
2009-06-25 03:52:00,0.94956,0.94965,0.94948,0.94958,15803472.0
2009-06-25 03:53:00,0.94924,0.94965,0.94924,0.94953,13205866.0
2009-06-25 03:54:00,0.94977,0.94977,0.94953,0.94961,4944490.0
2009-06-25 03:55:00,0.94976,0.94976,0.94939,0.94939,18567840.0
2009-06-25 03:56:00,0.94946,0.94949,0.94931,0.94937,14931374.0
2009-06-25 03:57:00,0.94934,0.94942,0.94928,0.94942,20569269.0
2009-06-25 03:58:00,0.9495,0.9495,0.94917,0.94931,5229128.0
2009-06-25 03:59:00,0.94941,0.94974,0.94941,0.94974,11750413.0
2009-06-25 04:00:00,0.94975,0.94984,0.94953,0.94984,23718539.0
2009-06-25 04:01:00,0.94966,0.94986,0.94966,0.94986,14038726.0
2009-06-25 04:02:00,0.94981,0.94998,0.94968,0.94998,6327735.0
2009-06-25 04:03:00,0.94999,0.94999,0.94976,0.94984,13267137.0
2009-06-25 04:04:00,0.94973,0.94984,0.94965,0.94984,24189565.0
2009-06-25 04:05:00,0.94963,0.94963,0.9494,0.94945,15825922.0
2009-06-25 04:06:00,0.94957,0.94965,0.94935,0.94935,15095500.0
2009-06-25 04:07:00,0.94937,0.94937,0.9492,0.9492,18961696.0
2009-06-25 04:08:00,0.94904,0.94914,0.94904,0.94904,17334730.0
2009-06-25 04:09:00,0.94913,0.94922,0.94913,0.94917,12760964.0
2009-06-25 04:10:00,0.94912,0.94915,0.94896,0.94915,14762398.0
2009-06-25 04:11:00,0.94915,0.94922,0.94888,0.94922,63009115.0
2009-06-25 04:12:00,0.9491,0.94932,0.9491,0.94932,37813200.0
2009-06-25 04:13:00,0.94946,0.94946,0.9491,0.9491,17580325.0
2009-06-25 04:14:00,0.94911,0.94941,0.94911,0.94941,12875710.0
2009-06-25 04:15:00,0.94941,0.94941,0.94924,0.94934,23451600.0
2009-06-25 04:16:00,0.94931,0.94932,0.94916,0.94916,24724116.0
2009-06-25 04:17:00,0.94924,0.94924,0.94902,0.94922,14303121.0
2009-06-25 04:18:00,0.94933,0.94933,0.94916,0.94925,8090238.0
2009-06-25 04:19:00,0.94926,0.94935,0.94918,0.94934,53318200.0
2009-06-25 04:20:00,0.94937,0.94937,0.94916,0.94921,3017760.0
2009-06-25 04:21:00,0.94926,0.94942,0.94917,0.94931,35357346.0
2009-06-25 04:22:00,0.94912,0.94937,0.94891,0.94937,6800887.0
2009-06-25 04:23:00,0.94908,0.94922,0.949,0.9491,12617349.0
2009-06-25 04:24:00,0.94941,0.94941,0.94907,0.94911,14028784.0
2009-06-25 04:25:00,0.94909,0.94909,0.94865,0.94888,17064489.0
2009-06-25 04:26:00,0.94904,0.9492,0.94902,0.9492,2133979.0
2009-06-25 04:27:00,0.94932,0.94942,0.94932,0.94935,24144322.0
2009-06-25 04:28:00,0.94931,0.94949,0.94931,0.94943,11229826.0
2009-06-25 04:29:00,0.94916,0.94916,0.94883,0.94913,4246718.0
2009-06-25 04:30:00,0.94923,0.94924,0.94903,0.94917,11228453.0
2009-06-25 04:31:00,0.94902,0.94907,0.94897,0.94897,9842650.0
2009-06-25 04:32:00,0.94908,0.94908,0.94889,0.94907,22890425.0
2009-06-25 04:33:00,0.94913,0.94921,0.94913,0.94921,20852237.0
2009-06-25 04:34:00,0.94918,0.94927,0.94913,0.94927,5460417.0
2009-06-25 04:35:00,0.94924,0.94944,0.94924,0.94944,11959225.0
2009-06-25 04:36:00,0.94935,0.94967,0.94935,0.94945,40108029.0
2009-06-25 04:37:00,0.9495,0.9495,0.9494,0.94945,19046471.0
2009-06-25 04:38:00,0.94962,0.94963,0.94957,0.94963,7698536.0
2009-06-25 04:39:00,0.9496,0.9497,0.94949,0.94949,11965955.0
2009-06-25 04:40:00,0.94946,0.94955,0.94913,0.94914,17937178.0
2009-06-25 04:41:00,0.94905,0.94906,0.94892,0.94901,62013091.0
2009-06-25 04:42:00,0.94904,0.94905,0.94855,0.9489,10117593.0
2009-06-25 04:43:00,0.94892,0.94892,0.94875,0.94888,8986978.0
2009-06-25 04:44:00,0.94885,0.94896,0.94885,0.94888,19208288.0
2009-06-25 04:45:00,0.94902,0.94904,0.94885,0.94894,7932287.0
2009-06-25 04:46:00,0.94899,0.94899,0.94888,0.94891,13007026.0
2009-06-25 04:47:00,0.94891,0.94907,0.94891,0.94903,12198508.0
2009-06-25 04:48:00,0.9491,0.9491,0.94882,0.94882,47268384.0
2009-06-25 04:49:00,0.9489,0.94915,0.9489,0.94915,14269257.0
2009-06-25 04:50:00,0.94914,0.94914,0.94895,0.94895,9799496.0
2009-06-25 04:51:00,0.94906,0.94906,0.94877,0.94877,13021319.0
2009-06-25 04:52:00,0.94897,0.94897,0.94877,0.94897,32215056.0
2009-06-25 04:53:00,0.94872,0.94872,0.94859,0.94871,146189959.0
2009-06-25 04:54:00,0.94855,0.94855,0.94829,0.94839,49181348.0
2009-06-25 04:55:00,0.94864,0.94864,0.9482,0.94851,8455312.0
2009-06-25 04:56:00,0.94865,0.94894,0.94865,0.94878,16261115.0
2009-06-25 04:57:00,0.94883,0.94907,0.94874,0.94874,4624416.0
2009-06-25 04:58:00,0.94866,0.94867,0.94846,0.94867,29666338.0
2009-06-25 04:59:00,0.94858,0.94897,0.94858,0.94897,8311149.0
2009-06-25 05:00:00,0.94887,0.94911,0.94879,0.94879,13274144.0
2009-06-25 05:01:00,0.94878,0.94906,0.94878,0.94892,58372944.0
2009-06-25 05:02:00,0.94897,0.94897,0.9487,0.9487,36125166.0
2009-06-25 05:03:00,0.94861,0.94877,0.94861,0.94877,28439352.0
2009-06-25 05:04:00,0.9488,0.9488,0.94864,0.94864,40872306.0
2009-06-25 05:05:00,0.9487,0.94889,0.9487,0.94889,43104295.0
2009-06-25 05:06:00,0.94878,0.94896,0.94869,0.94884,31468030.0
2009-06-25 05:07:00,0.94898,0.94898,0.94857,0.94898,62568694.0
2009-06-25 05:08:00,0.94894,0.94894,0.94884,0.94887,16281246.0
2009-06-25 05:09:00,0.94892,0.9493,0.94892,0.9493,3105120.0
2009-06-25 05:10:00,0.94918,0.9493,0.9491,0.9491,55841968.0
2009-06-25 05:11:00,0.94908,0.94915,0.94905,0.94905,25422133.0
2009-06-25 05:12:00,0.9491,0.94918,0.9491,0.94913,16138933.0
2009-06-25 05:13:00,0.94921,0.94921,0.94903,0.94913,7203492.0
2009-06-25 05:14:00,0.94903,0.94903,0.94886,0.94886,7601188.0
2009-06-25 05:15:00,0.94895,0.94904,0.94886,0.94886,14118756.0
2009-06-25 05:16:00,0.94887,0.94904,0.94884,0.94884,38222440.0
2009-06-25 05:17:00,0.94892,0.94919,0.94884,0.94919,372406825.0
2009-06-25 05:18:00,0.94917,0.94917,0.94905,0.94909,70416566.0
2009-06-25 05:19:00,0.94909,0.94927,0.94909,0.94927,17713232.0
2009-06-25 05:20:00,0.94927,0.94927,0.94912,0.9492,10674870.0
2009-06-25 05:21:00,0.94938,0.94946,0.94937,0.94937,21617400.0
2009-06-25 05:22:00,0.94947,0.94947,0.94937,0.94937,11449251.0
2009-06-25 05:23:00,0.94948,0.94948,0.94922,0.9494,48372051.0
2009-06-25 05:24:00,0.94929,0.9494,0.94915,0.94915,4640165.0
2009-06-25 05:25:00,0.94912,0.9492,0.9486,0.949,9774274.0
2009-06-25 05:26:00,0.94914,0.94922,0.94909,0.94914,6064011.0
2009-06-25 05:27:00,0.94901,0.9492,0.94901,0.9492,7695383.0
2009-06-25 05:28:00,0.94913,0.94929,0.94911,0.94911,20901959.0
2009-06-25 05:29:00,0.94902,0.94919,0.94902,0.94919,49175604.0
2009-06-25 05:30:00,0.94905,0.94913,0.94885,0.94905,28333318.0
2009-06-25 05:31:00,0.94903,0.94903,0.94877,0.94877,18547646.0
2009-06-25 05:32:00,0.94879,0.94886,0.94879,0.94886,41163672.0
2009-06-25 05:33:00,0.94885,0.94894,0.94885,0.94893,26193861.0
2009-06-25 05:34:00,0.94893,0.94903,0.94893,0.94903,25938450.0
2009-06-25 05:35:00,0.94903,0.94914,0.94903,0.94903,93983019.0
2009-06-25 05:36:00,0.94903,0.94912,0.94902,0.94902,127457330.0
2009-06-25 05:37:00,0.94912,0.94912,0.94901,0.94903,70362981.0
2009-06-25 05:38:00,0.949,0.94909,0.949,0.94901,118795072.0
2009-06-25 05:39:00,0.94884,0.94884,0.94844,0.94844,44157330.0
2009-06-25 05:40:00,0.94844,0.94861,0.94843,0.94851,33800758.0
2009-06-25 05:41:00,0.94867,0.94875,0.94867,0.94869,111241680.0
2009-06-25 05:42:00,0.94851,0.94875,0.94831,0.94839,11454332.0
2009-06-25 05:43:00,0.94839,0.94862,0.94833,0.94841,8607423.0
2009-06-25 05:44:00,0.94853,0.94853,0.94831,0.94844,12089938.0
2009-06-25 05:45:00,0.94836,0.9484,0.94834,0.9484,12328922.0
2009-06-25 05:46:00,0.94838,0.94847,0.94838,0.94838,14548048.0
2009-06-25 05:47:00,0.94828,0.9484,0.94828,0.94829,20278225.0
2009-06-25 05:48:00,0.94831,0.94831,0.94806,0.94824,20971358.0
2009-06-25 05:49:00,0.94802,0.94812,0.948,0.94802,380755616.0
2009-06-25 05:50:00,0.94811,0.94821,0.94811,0.94813,19512579.0
2009-06-25 05:51:00,0.94813,0.94836,0.94813,0.94829,247626688.0
2009-06-25 05:52:00,0.94812,0.94865,0.94793,0.94852,17054536.0
2009-06-25 05:53:00,0.94828,0.94829,0.94817,0.94829,21179856.0
2009-06-25 05:54:00,0.94828,0.94846,0.94828,0.94843,39068672.0
2009-06-25 05:55:00,0.94836,0.94862,0.94836,0.94862,96401220.0
2009-06-25 05:56:00,0.94852,0.94855,0.94838,0.94838,116530236.0
2009-06-25 05:57:00,0.9481,0.94852,0.94802,0.9484,113982908.0
2009-06-25 05:58:00,0.94845,0.94869,0.94845,0.94855,169622692.0
2009-06-25 05:59:00,0.94852,0.94862,0.94761,0.9486,101879040.0
2009-06-25 06:00:00,0.9487,0.9487,0.94751,0.94814,143282496.0
2009-06-25 06:01:00,0.94859,0.94873,0.94859,0.94859,108504803.0
2009-06-25 06:02:00,0.94868,0.94872,0.94858,0.94872,28193860.0
2009-06-25 06:03:00,0.94872,0.94881,0.94865,0.94875,14129159.0
2009-06-25 06:04:00,0.94847,0.94858,0.94841,0.94852,33500376.0
2009-06-25 06:05:00,0.94855,0.94873,0.94855,0.94873,113602450.0
2009-06-25 06:06:00,0.94876,0.94876,0.94864,0.94864,41889700.0
2009-06-25 06:07:00,0.94864,0.94907,0.94858,0.94907,15046692.0
2009-06-25 06:08:00,0.94899,0.94915,0.94899,0.94907,25359537.0
2009-06-25 06:09:00,0.94915,0.94915,0.94897,0.94897,11776904.0
2009-06-25 06:10:00,0.94888,0.94907,0.94888,0.94903,32386260.0
2009-06-25 06:11:00,0.94903,0.94906,0.94895,0.94906,7461630.0
2009-06-25 06:12:00,0.94915,0.94915,0.94903,0.94904,7253475.0
2009-06-25 06:13:00,0.94904,0.94921,0.94904,0.94921,25795998.0
2009-06-25 06:14:00,0.94913,0.94921,0.94888,0.94904,66530925.0
2009-06-25 06:15:00,0.94896,0.94921,0.94888,0.94888,71143191.0
2009-06-25 06:16:00,0.94889,0.94898,0.94879,0.94879,31837470.0
2009-06-25 06:17:00,0.94874,0.94874,0.94854,0.94854,23973756.0
2009-06-25 06:18:00,0.9484,0.94879,0.9484,0.94874,43767000.0
2009-06-25 06:19:00,0.94879,0.94905,0.94879,0.94905,2978940.0
2009-06-25 06:20:00,0.94899,0.94922,0.94899,0.94915,23328864.0
2009-06-25 06:21:00,0.94907,0.94913,0.94897,0.94897,41712984.0
2009-06-25 06:22:00,0.94897,0.94905,0.94897,0.94905,18363200.0
2009-06-25 06:23:00,0.94887,0.94897,0.94845,0.94897,118789830.0
2009-06-25 06:24:00,0.94896,0.94913,0.94896,0.94897,9003725.0
2009-06-25 06:25:00,0.9489,0.9489,0.94865,0.94873,13405510.0
2009-06-25 06:26:00,0.94857,0.94881,0.94857,0.94873,9577800.0
2009-06-25 06:27:00,0.94868,0.94877,0.94835,0.94868,9367470.0
2009-06-25 06:28:00,0.94867,0.94878,0.94855,0.94865,34602152.0
2009-06-25 06:29:00,0.94871,0.94875,0.94861,0.94862,20104455.0
2009-06-25 06:30:00,0.94862,0.94862,0.94839,0.94839,16861654.0
2009-06-25 06:31:00,0.94826,0.94848,0.94826,0.94848,19680497.0
2009-06-25 06:32:00,0.94847,0.94847,0.94838,0.94838,62391966.0
2009-06-25 06:33:00,0.94838,0.94839,0.94831,0.94839,21843090.0
2009-06-25 06:34:00,0.94838,0.94847,0.94815,0.94847,9210592.0
2009-06-25 06:35:00,0.94838,0.94848,0.94838,0.94848,17004199.0
2009-06-25 06:36:00,0.94848,0.94898,0.94848,0.94874,16787472.0
2009-06-25 06:37:00,0.94854,0.94879,0.9485,0.9485,47903531.0
2009-06-25 06:38:00,0.94858,0.94899,0.94858,0.94899,17591706.0
2009-06-25 06:39:00,0.94868,0.94899,0.94853,0.94897,18668392.0
2009-06-25 06:40:00,0.94897,0.94908,0.94897,0.94906,5819792.0
2009-06-25 06:41:00,0.94917,0.94917,0.94904,0.94907,27262776.0
2009-06-25 06:42:00,0.94902,0.94923,0.94902,0.94917,32622382.0
2009-06-25 06:43:00,0.94916,0.9494,0.94916,0.9494,14693322.0
2009-06-25 06:44:00,0.94932,0.9494,0.94929,0.9494,15167262.0
2009-06-25 06:45:00,0.9494,0.94949,0.9494,0.94949,20354880.0
2009-06-25 06:46:00,0.94943,0.94943,0.94891,0.94891,11895720.0
2009-06-25 06:47:00,0.94891,0.94891,0.94858,0.94858,10015346.0
2009-06-25 06:48:00,0.94866,0.94866,0.94848,0.94863,28987580.0
2009-06-25 06:49:00,0.94874,0.94884,0.94866,0.94884,9732294.0
2009-06-25 06:50:00,0.94881,0.94901,0.94881,0.94901,5458140.0
2009-06-25 06:51:00,0.94901,0.94907,0.94901,0.94906,5386960.0
2009-06-25 06:52:00,0.94906,0.9491,0.94897,0.94906,8492506.0
2009-06-25 06:53:00,0.94906,0.94923,0.94893,0.949,15027196.0
2009-06-25 06:54:00,0.949,0.94901,0.94892,0.94898,34031240.0
2009-06-25 06:55:00,0.94898,0.9491,0.94898,0.94899,32484293.0
2009-06-25 06:56:00,0.94883,0.94923,0.94883,0.94915,3267980.0
2009-06-25 06:57:00,0.94914,0.94917,0.94903,0.94903,68974400.0
2009-06-25 06:58:00,0.94925,0.94925,0.94865,0.94903,23875310.0
2009-06-25 06:59:00,0.94905,0.94915,0.94865,0.94915,121488640.0
2009-06-25 07:00:00,0.94915,0.94948,0.94915,0.94948,41451332.0
2009-06-25 07:01:00,0.94948,0.94957,0.94948,0.94954,18093152.0
2009-06-25 07:02:00,0.94946,0.94946,0.9492,0.9492,15387064.0
2009-06-25 07:03:00,0.9492,0.94949,0.9492,0.9494,60658430.0
2009-06-25 07:04:00,0.9492,0.9492,0.94896,0.94911,34448305.0
2009-06-25 07:05:00,0.94914,0.94931,0.94903,0.94923,62529060.0
2009-06-25 07:06:00,0.94931,0.94931,0.94914,0.94914,19475352.0
2009-06-25 07:07:00,0.94914,0.94936,0.94914,0.94936,51064370.0
2009-06-25 07:08:00,0.94939,0.94939,0.94931,0.94938,17891620.0
2009-06-25 07:09:00,0.94937,0.94938,0.94922,0.94922,68696675.0
2009-06-25 07:10:00,0.94932,0.94947,0.9493,0.9493,48459092.0
2009-06-25 07:11:00,0.94919,0.94919,0.94897,0.94919,35911320.0
2009-06-25 07:12:00,0.94911,0.94911,0.94901,0.94901,13534703.0
2009-06-25 07:13:00,0.94911,0.94946,0.94911,0.94941,29929510.0
2009-06-25 07:14:00,0.94941,0.94947,0.94924,0.94945,8017216.0
2009-06-25 07:15:00,0.94958,0.94958,0.94931,0.94931,9281124.0
2009-06-25 07:16:00,0.94934,0.94942,0.94934,0.94942,31137143.0
2009-06-25 07:17:00,0.94942,0.94965,0.94942,0.94949,17354772.0
2009-06-25 07:18:00,0.94949,0.94949,0.94932,0.94932,24860680.0
2009-06-25 07:19:00,0.94924,0.9493,0.94924,0.9493,38246100.0
2009-06-25 07:20:00,0.94949,0.94959,0.94927,0.94939,32158950.0
2009-06-25 07:21:00,0.94907,0.94941,0.94907,0.9494,14634375.0
2009-06-25 07:22:00,0.94931,0.9494,0.94931,0.94932,15450666.0
2009-06-25 07:23:00,0.9494,0.9494,0.94908,0.94915,102744224.0
2009-06-25 07:24:00,0.94911,0.9492,0.94911,0.9492,15112809.0
2009-06-25 07:25:00,0.94922,0.94923,0.9491,0.9491,6420528.0
2009-06-25 07:26:00,0.9491,0.9491,0.94884,0.94906,72953712.0
2009-06-25 07:27:00,0.94906,0.94916,0.949,0.94916,7608333.0
2009-06-25 07:28:00,0.94913,0.94921,0.94904,0.94913,15124110.0
2009-06-25 07:29:00,0.94904,0.94908,0.9489,0.94898,29986609.0
2009-06-25 07:30:00,0.94906,0.94908,0.94894,0.94904,11910788.0
2009-06-25 07:31:00,0.94904,0.94913,0.94896,0.94896,22896135.0
2009-06-25 07:32:00,0.94898,0.94914,0.94898,0.94914,21896262.0
2009-06-25 07:33:00,0.94914,0.94923,0.94898,0.94903,45038358.0
2009-06-25 07:34:00,0.94914,0.94923,0.94906,0.94923,72125250.0
2009-06-25 07:35:00,0.94931,0.9494,0.94917,0.94931,15521221.0
2009-06-25 07:36:00,0.94926,0.94939,0.94914,0.94939,22432044.0
2009-06-25 07:37:00,0.94917,0.94941,0.94917,0.94926,14288036.0
2009-06-25 07:38:00,0.94933,0.94939,0.949,0.949,82338276.0
2009-06-25 07:39:00,0.94899,0.949,0.94892,0.949,60849163.0
2009-06-25 07:40:00,0.94888,0.94908,0.94886,0.94908,35026362.0
2009-06-25 07:41:00,0.94905,0.94915,0.94855,0.94907,50185977.0
2009-06-25 07:42:00,0.94917,0.94917,0.94891,0.94891,109027548.0
2009-06-25 07:43:00,0.94889,0.94893,0.94853,0.94856,15000345.0
2009-06-25 07:44:00,0.94881,0.94896,0.94855,0.94873,15960015.0
2009-06-25 07:45:00,0.94879,0.94904,0.94879,0.94887,94892116.0
2009-06-25 07:46:00,0.94896,0.949,0.94862,0.94862,30485958.0
2009-06-25 07:47:00,0.94874,0.94874,0.94863,0.94864,16907858.0
2009-06-25 07:48:00,0.94862,0.94872,0.94853,0.94864,25148643.0
2009-06-25 07:49:00,0.94854,0.94879,0.94854,0.94879,13724100.0
2009-06-25 07:50:00,0.94847,0.94847,0.94773,0.94829,30772490.0
2009-06-25 07:51:00,0.94805,0.94858,0.94778,0.94825,7105472.0
2009-06-25 07:52:00,0.94805,0.94838,0.94772,0.94818,39397260.0
2009-06-25 07:53:00,0.94813,0.94815,0.94758,0.94767,50003760.0
2009-06-25 07:54:00,0.94735,0.94782,0.94735,0.94755,11331826.0
2009-06-25 07:55:00,0.94762,0.94838,0.94762,0.94838,35291511.0
2009-06-25 07:56:00,0.94828,0.94838,0.94786,0.94788,24319896.0
2009-06-25 07:57:00,0.94815,0.94815,0.94752,0.94775,38785871.0
2009-06-25 07:58:00,0.94755,0.94775,0.94697,0.94746,75287052.0
2009-06-25 07:59:00,0.94749,0.94867,0.94749,0.9486,66586494.0
2009-06-25 08:00:00,0.94855,0.94855,0.94754,0.94771,81431836.0
2009-06-25 08:01:00,0.94761,0.94766,0.94761,0.94761,13581941.0
2009-06-25 08:02:00,0.94761,0.94761,0.9473,0.9473,193103152.0
2009-06-25 08:03:00,0.94733,0.94812,0.94733,0.94788,62046970.0
2009-06-25 08:04:00,0.94781,0.94781,0.94739,0.94761,54547104.0
2009-06-25 08:05:00,0.94761,0.94761,0.94751,0.94752,60310875.0
2009-06-25 08:06:00,0.94754,0.9476,0.94734,0.94734,21143925.0
2009-06-25 08:07:00,0.94752,0.94767,0.94734,0.94761,55956680.0
2009-06-25 08:08:00,0.94776,0.94794,0.94772,0.94772,12120984.0
2009-06-25 08:09:00,0.94787,0.94787,0.94764,0.94777,10556700.0
2009-06-25 08:10:00,0.94789,0.94789,0.94769,0.94769,75181360.0
2009-06-25 08:11:00,0.94753,0.94757,0.94745,0.94753,43141440.0
2009-06-25 08:12:00,0.94762,0.94773,0.94739,0.94739,94554980.0
2009-06-25 08:13:00,0.94748,0.94774,0.94739,0.94774,54287184.0
2009-06-25 08:14:00,0.94762,0.94797,0.94762,0.9478,137110860.0
2009-06-25 08:15:00,0.9478,0.94788,0.94747,0.94747,118121667.0
2009-06-25 08:16:00,0.94728,0.94752,0.94728,0.94736,217020100.0
2009-06-25 08:17:00,0.94734,0.94745,0.94728,0.94739,91389900.0
2009-06-25 08:18:00,0.94733,0.94792,0.94733,0.94792,68660889.0
2009-06-25 08:19:00,0.94786,0.94786,0.94748,0.94748,8355692.0
2009-06-25 08:20:00,0.94748,0.94748,0.94731,0.94748,15294259.0
2009-06-25 08:21:00,0.94741,0.94741,0.94716,0.94717,17060890.0
2009-06-25 08:22:00,0.94726,0.94735,0.94711,0.94735,92290870.0
2009-06-25 08:23:00,0.94726,0.94735,0.94712,0.94726,36121400.0
2009-06-25 08:24:00,0.94726,0.94726,0.94709,0.94709,75697495.0
2009-06-25 08:25:00,0.94711,0.94728,0.94711,0.94723,5492695.0
2009-06-25 08:26:00,0.94718,0.94728,0.9471,0.94728,25782336.0
2009-06-25 08:27:00,0.94718,0.94736,0.94718,0.94719,15183966.0
2009-06-25 08:28:00,0.94739,0.94739,0.94711,0.94731,11898000.0
2009-06-25 08:29:00,0.94746,0.94746,0.94729,0.94737,29187690.0
2009-06-25 08:30:00,0.94737,0.94737,0.94717,0.94736,205626432.0
2009-06-25 08:31:00,0.94736,0.94736,0.94719,0.94719,87473390.0
2009-06-25 08:32:00,0.94719,0.94731,0.94719,0.94719,17472720.0
2009-06-25 08:33:00,0.94708,0.94715,0.94693,0.94704,34567154.0
2009-06-25 08:34:00,0.94704,0.94704,0.94686,0.94695,83789856.0
2009-06-25 08:35:00,0.94703,0.94705,0.94703,0.94704,29033160.0
2009-06-25 08:36:00,0.94694,0.94694,0.94668,0.94668,38848207.0
2009-06-25 08:37:00,0.9466,0.94672,0.9465,0.94672,233291680.0
2009-06-25 08:38:00,0.94691,0.94691,0.94671,0.94671,29437139.0
2009-06-25 08:39:00,0.94681,0.94733,0.94681,0.94733,51778934.0
2009-06-25 08:40:00,0.94733,0.94735,0.94697,0.94735,31271600.0
2009-06-25 08:41:00,0.94735,0.94751,0.94726,0.94751,22544126.0
2009-06-25 08:42:00,0.94751,0.94792,0.94751,0.94792,13210447.0
2009-06-25 08:43:00,0.94758,0.94758,0.94712,0.94729,32510450.0
2009-06-25 08:44:00,0.94741,0.94741,0.94722,0.94722,15378207.0
2009-06-25 08:45:00,0.94714,0.9475,0.94714,0.9475,103317552.0
2009-06-25 08:46:00,0.94738,0.94738,0.94721,0.94721,71365887.0
2009-06-25 08:47:00,0.94718,0.94754,0.94718,0.94743,17136934.0
2009-06-25 08:48:00,0.94743,0.94815,0.94743,0.94815,214730285.0
2009-06-25 08:49:00,0.9483,0.94859,0.9483,0.94859,90777164.0
2009-06-25 08:50:00,0.94859,0.94884,0.94859,0.94881,38579103.0
2009-06-25 08:51:00,0.94875,0.94879,0.94867,0.94867,56006382.0
2009-06-25 08:52:00,0.94867,0.94867,0.94857,0.94858,34169498.0
2009-06-25 08:53:00,0.94858,0.94879,0.94858,0.94879,383632560.0
2009-06-25 08:54:00,0.94868,0.94876,0.94851,0.94854,23134210.0
2009-06-25 08:55:00,0.94868,0.94868,0.94844,0.94844,45571760.0
2009-06-25 08:56:00,0.94851,0.94852,0.94834,0.94844,38545378.0
2009-06-25 08:57:00,0.94845,0.94845,0.9482,0.9482,80065524.0
2009-06-25 08:58:00,0.94814,0.94814,0.94787,0.94787,33841200.0
2009-06-25 08:59:00,0.94809,0.94821,0.94809,0.94817,129394587.0
2009-06-25 09:00:00,0.94826,0.94837,0.94809,0.94809,35356356.0
2009-06-25 09:01:00,0.94818,0.94826,0.94795,0.94795,14915500.0
2009-06-25 09:02:00,0.94796,0.94819,0.94796,0.94803,152544395.0
2009-06-25 09:03:00,0.94803,0.94822,0.94802,0.94815,36432417.0
2009-06-25 09:04:00,0.9478,0.9479,0.94765,0.9479,77310730.0
2009-06-25 09:05:00,0.94806,0.94825,0.94806,0.94806,22788224.0
2009-06-25 09:06:00,0.94808,0.94815,0.948,0.94808,119468219.0
2009-06-25 09:07:00,0.94805,0.94846,0.94805,0.94846,123647576.0
2009-06-25 09:08:00,0.94848,0.94858,0.94821,0.94829,99526056.0
2009-06-25 09:09:00,0.94829,0.94829,0.94826,0.94828,69277725.0
2009-06-25 09:10:00,0.94817,0.94829,0.94811,0.94828,199908212.0
2009-06-25 09:11:00,0.94812,0.94821,0.94811,0.94811,146476544.0
2009-06-25 09:12:00,0.94822,0.9483,0.94802,0.94802,105374178.0
2009-06-25 09:13:00,0.94812,0.94814,0.94796,0.94797,75621884.0
2009-06-25 09:14:00,0.94793,0.94835,0.94793,0.94811,34346160.0
2009-06-25 09:15:00,0.94808,0.94808,0.94786,0.948,15791057.0
2009-06-25 09:16:00,0.94799,0.94806,0.94791,0.94792,9171495.0
2009-06-25 09:17:00,0.94794,0.94798,0.94786,0.94798,6049574.0
2009-06-25 09:18:00,0.94808,0.94827,0.94808,0.94825,64560960.0
2009-06-25 09:19:00,0.94819,0.94819,0.94752,0.94752,154176198.0
2009-06-25 09:20:00,0.94765,0.94783,0.94765,0.94777,54134791.0
2009-06-25 09:21:00,0.94767,0.94814,0.94767,0.94801,132586492.0
2009-06-25 09:22:00,0.94767,0.94805,0.94762,0.94783,8541872.0
2009-06-25 09:23:00,0.94779,0.94791,0.94759,0.94788,19220118.0
2009-06-25 09:24:00,0.94779,0.94787,0.94739,0.94748,40528678.0
2009-06-25 09:25:00,0.94756,0.94779,0.94744,0.94744,38052225.0
2009-06-25 09:26:00,0.94745,0.9477,0.94737,0.94737,19521124.0
2009-06-25 09:27:00,0.94754,0.94754,0.9473,0.94743,11602044.0
2009-06-25 09:28:00,0.94728,0.94746,0.9472,0.94738,81025758.0
2009-06-25 09:29:00,0.94746,0.94754,0.94745,0.94754,34498491.0
2009-06-25 09:30:00,0.94755,0.94771,0.94737,0.94763,55314816.0
2009-06-25 09:31:00,0.94773,0.94781,0.94763,0.94781,75876255.0
2009-06-25 09:32:00,0.9479,0.94817,0.9479,0.94808,21243796.0
2009-06-25 09:33:00,0.9481,0.9481,0.94794,0.94809,17249960.0
2009-06-25 09:34:00,0.94826,0.94837,0.94811,0.94826,47988116.0
2009-06-25 09:35:00,0.94827,0.94861,0.94827,0.94856,7317300.0
2009-06-25 09:36:00,0.94851,0.94856,0.94814,0.94814,59316576.0
2009-06-25 09:37:00,0.94809,0.94826,0.94808,0.94814,27868338.0
2009-06-25 09:38:00,0.94817,0.94817,0.94797,0.94808,48565963.0
2009-06-25 09:39:00,0.94799,0.94806,0.94799,0.94805,28977284.0
2009-06-25 09:40:00,0.94802,0.94811,0.94794,0.94805,34490607.0
2009-06-25 09:41:00,0.94826,0.94826,0.94794,0.94794,93972973.0
2009-06-25 09:42:00,0.94784,0.94794,0.94778,0.94778,20502483.0
2009-06-25 09:43:00,0.94775,0.94787,0.94766,0.94774,28353108.0
2009-06-25 09:44:00,0.94769,0.94769,0.94759,0.94759,84167834.0
2009-06-25 09:45:00,0.94758,0.9477,0.94758,0.94759,62291648.0
2009-06-25 09:46:00,0.94753,0.94753,0.94742,0.94751,38211705.0
2009-06-25 09:47:00,0.94743,0.94744,0.94719,0.94719,13746415.0
2009-06-25 09:48:00,0.94735,0.94751,0.94723,0.94723,51119040.0
2009-06-25 09:49:00,0.94735,0.94776,0.94735,0.9476,22065316.0
2009-06-25 09:50:00,0.94767,0.94768,0.94752,0.94752,105871010.0
2009-06-25 09:51:00,0.94752,0.94784,0.94752,0.94784,43882341.0
2009-06-25 09:52:00,0.94792,0.94794,0.94775,0.94783,13947219.0
2009-06-25 09:53:00,0.94775,0.94775,0.94751,0.94761,39519798.0
2009-06-25 09:54:00,0.94741,0.94754,0.94741,0.94754,42292530.0
2009-06-25 09:55:00,0.94752,0.94779,0.94752,0.94779,212210493.0
2009-06-25 09:56:00,0.94779,0.94792,0.9477,0.94792,43742426.0
2009-06-25 09:57:00,0.94792,0.94815,0.94782,0.94798,65829763.0
2009-06-25 09:58:00,0.9479,0.9479,0.94773,0.94781,54261216.0
2009-06-25 09:59:00,0.94791,0.94791,0.94754,0.94754,81915904.0
2009-06-25 10:00:00,0.94746,0.94759,0.94742,0.94759,92858590.0
2009-06-25 10:01:00,0.94754,0.94754,0.94722,0.94738,9054756.0
2009-06-25 10:02:00,0.9474,0.94743,0.94732,0.94732,93397983.0
2009-06-25 10:03:00,0.94735,0.94735,0.94725,0.94725,31305549.0
2009-06-25 10:04:00,0.94716,0.94716,0.94703,0.94713,27792850.0
2009-06-25 10:05:00,0.94732,0.9479,0.94732,0.94788,55268330.0
2009-06-25 10:06:00,0.94806,0.94806,0.94762,0.94767,18338563.0
2009-06-25 10:07:00,0.94786,0.94795,0.94776,0.94794,82664480.0
2009-06-25 10:08:00,0.94795,0.94795,0.94767,0.94767,76647522.0
2009-06-25 10:09:00,0.94779,0.94796,0.94778,0.94778,113906169.0
2009-06-25 10:10:00,0.94767,0.94768,0.94733,0.94768,65237760.0
2009-06-25 10:11:00,0.94773,0.94814,0.94773,0.948,45394257.0
2009-06-25 10:12:00,0.94798,0.9481,0.94791,0.948,13235670.0
2009-06-25 10:13:00,0.94798,0.94809,0.94793,0.94809,100762356.0
2009-06-25 10:14:00,0.9481,0.9481,0.94802,0.94802,42518160.0
2009-06-25 10:15:00,0.94807,0.94816,0.94794,0.94794,36809454.0
2009-06-25 10:16:00,0.94794,0.94827,0.94794,0.94815,53820819.0
2009-06-25 10:17:00,0.94826,0.94833,0.94797,0.94833,31061344.0
2009-06-25 10:18:00,0.94823,0.94832,0.94816,0.94816,83600998.0
2009-06-25 10:19:00,0.94799,0.94809,0.94783,0.94783,94497513.0
2009-06-25 10:20:00,0.94788,0.94795,0.94786,0.94794,10485768.0
2009-06-25 10:21:00,0.948,0.9481,0.948,0.9481,49349538.0
2009-06-25 10:22:00,0.94811,0.9482,0.94793,0.94793,25722276.0
2009-06-25 10:23:00,0.94819,0.94826,0.94809,0.94818,13830752.0
2009-06-25 10:24:00,0.94833,0.94833,0.94802,0.9481,5726030.0
2009-06-25 10:25:00,0.94811,0.94823,0.94801,0.94811,22232451.0
2009-06-25 10:26:00,0.94819,0.94822,0.94793,0.94812,24974840.0
2009-06-25 10:27:00,0.94786,0.94786,0.94744,0.94744,89136809.0
2009-06-25 10:28:00,0.94735,0.94744,0.94733,0.94735,107237497.0
2009-06-25 10:29:00,0.94743,0.9476,0.94743,0.94744,15779136.0
2009-06-25 10:30:00,0.94736,0.94736,0.94726,0.94735,20164820.0
2009-06-25 10:31:00,0.94744,0.94744,0.94734,0.94743,31883168.0
2009-06-25 10:32:00,0.94742,0.9476,0.94742,0.9476,45018155.0
2009-06-25 10:33:00,0.94768,0.94768,0.94748,0.94748,45828342.0
2009-06-25 10:34:00,0.94741,0.94749,0.94734,0.94734,56755603.0
2009-06-25 10:35:00,0.94739,0.94749,0.94733,0.94733,22559691.0
2009-06-25 10:36:00,0.94724,0.94732,0.94715,0.94731,22614606.0
2009-06-25 10:37:00,0.94731,0.9475,0.94714,0.9475,72967419.0
2009-06-25 10:38:00,0.9474,0.9474,0.94714,0.94714,41821560.0
2009-06-25 10:39:00,0.94724,0.94724,0.94713,0.94723,40983850.0
2009-06-25 10:40:00,0.94721,0.94721,0.94686,0.94711,177735000.0
2009-06-25 10:41:00,0.94703,0.94704,0.94685,0.94702,15675002.0
2009-06-25 10:42:00,0.94705,0.94737,0.94694,0.94737,145150947.0
2009-06-25 10:43:00,0.94739,0.9474,0.94715,0.9474,223717464.0
2009-06-25 10:44:00,0.94739,0.94746,0.94729,0.94746,17061088.0
2009-06-25 10:45:00,0.94746,0.94774,0.94746,0.94762,129984019.0
2009-06-25 10:46:00,0.94763,0.94766,0.94738,0.94766,101034578.0
2009-06-25 10:47:00,0.94757,0.94783,0.94757,0.94757,44964586.0
2009-06-25 10:48:00,0.9475,0.94758,0.94749,0.94749,41721000.0
2009-06-25 10:49:00,0.94741,0.9475,0.94741,0.94747,31838675.0
2009-06-25 10:50:00,0.94743,0.9475,0.94738,0.9475,17113770.0
2009-06-25 10:51:00,0.9475,0.9475,0.94728,0.94728,101822702.0
2009-06-25 10:52:00,0.94733,0.94743,0.94705,0.94705,36883608.0
2009-06-25 10:53:00,0.94696,0.94712,0.94695,0.94695,11468864.0
2009-06-25 10:54:00,0.94694,0.94702,0.94674,0.94676,48757748.0
2009-06-25 10:55:00,0.94666,0.94685,0.94666,0.94677,11909850.0
2009-06-25 10:56:00,0.94668,0.94676,0.94668,0.94674,122488386.0
2009-06-25 10:57:00,0.94666,0.94676,0.9465,0.94668,32512260.0
2009-06-25 10:58:00,0.94665,0.94665,0.94624,0.94624,30905623.0
2009-06-25 10:59:00,0.94634,0.9465,0.94602,0.94602,13047610.0
2009-06-25 11:00:00,0.94618,0.9462,0.94595,0.94595,124455630.0
2009-06-25 11:01:00,0.9462,0.94636,0.94601,0.94636,27551667.0
2009-06-25 11:02:00,0.94634,0.94652,0.94634,0.94652,15070269.0
2009-06-25 11:03:00,0.94659,0.94678,0.9465,0.9465,48080760.0
2009-06-25 11:04:00,0.94659,0.9467,0.94652,0.94658,22985740.0
2009-06-25 11:05:00,0.94675,0.94675,0.94644,0.94651,59891937.0
2009-06-25 11:06:00,0.94639,0.9466,0.94639,0.94645,17707533.0
2009-06-25 11:07:00,0.9465,0.94651,0.94639,0.94643,44003545.0
2009-06-25 11:08:00,0.94654,0.94684,0.94634,0.94684,36551150.0
2009-06-25 11:09:00,0.94667,0.94677,0.94659,0.9466,3715753.0
2009-06-25 11:10:00,0.94669,0.94694,0.94669,0.94694,66021086.0
2009-06-25 11:11:00,0.94703,0.9472,0.94703,0.94711,56966595.0
2009-06-25 11:12:00,0.94704,0.9472,0.94689,0.94689,31074660.0
2009-06-25 11:13:00,0.94706,0.94706,0.94671,0.94671,216793101.0
2009-06-25 11:14:00,0.94679,0.94711,0.94679,0.94686,25599418.0
2009-06-25 11:15:00,0.94679,0.94695,0.9467,0.9468,5226430.0
2009-06-25 11:16:00,0.94689,0.94689,0.94663,0.94663,34339100.0
2009-06-25 11:17:00,0.94651,0.94672,0.94651,0.94672,70356600.0
2009-06-25 11:18:00,0.9466,0.9466,0.94629,0.94629,22263529.0
2009-06-25 11:19:00,0.94646,0.94655,0.94629,0.94629,20163444.0
2009-06-25 11:20:00,0.94626,0.94626,0.946,0.946,93418923.0
2009-06-25 11:21:00,0.94598,0.94617,0.94598,0.9461,52837403.0
2009-06-25 11:22:00,0.9461,0.94619,0.94578,0.94596,66419554.0
2009-06-25 11:23:00,0.946,0.94612,0.946,0.94603,24546936.0
2009-06-25 11:24:00,0.94609,0.94614,0.94603,0.94612,8874324.0
2009-06-25 11:25:00,0.94603,0.94635,0.94595,0.94635,231851760.0
2009-06-25 11:26:00,0.94645,0.94645,0.94604,0.94604,7378410.0
2009-06-25 11:27:00,0.94604,0.94604,0.94553,0.9457,40350648.0
2009-06-25 11:28:00,0.94578,0.94578,0.94551,0.94563,176170204.0
2009-06-25 11:29:00,0.94581,0.94625,0.94489,0.9462,14821463.0
2009-06-25 11:30:00,0.9461,0.9461,0.94439,0.94533,58553075.0
2009-06-25 11:31:00,0.94537,0.94537,0.94505,0.94521,11331223.0
2009-06-25 11:32:00,0.94541,0.94586,0.94541,0.9458,37453152.0
2009-06-25 11:33:00,0.94581,0.94637,0.94581,0.94637,33191483.0
2009-06-25 11:34:00,0.9462,0.94623,0.94605,0.94605,2974470.0
2009-06-25 11:35:00,0.94596,0.94637,0.94596,0.94629,3286752.0
2009-06-25 11:36:00,0.94631,0.9469,0.94631,0.9469,17431436.0
2009-06-25 11:37:00,0.94698,0.94749,0.94698,0.94738,172021995.0
2009-06-25 11:38:00,0.94743,0.94947,0.94743,0.94947,83744837.0
2009-06-25 11:39:00,0.94951,0.95075,0.94951,0.95049,44415280.0
2009-06-25 11:40:00,0.95045,0.95102,0.95041,0.95102,50272866.0
2009-06-25 11:41:00,0.95096,0.95096,0.94962,0.94962,24973447.0
2009-06-25 11:42:00,0.94955,0.94965,0.94929,0.94929,41770671.0
2009-06-25 11:43:00,0.94942,0.94942,0.94885,0.94889,36077769.0
2009-06-25 11:44:00,0.94922,0.94931,0.94913,0.94922,36960980.0
2009-06-25 11:45:00,0.94931,0.94931,0.94881,0.94881,22200855.0
2009-06-25 11:46:00,0.94887,0.94897,0.94871,0.94897,21593025.0
2009-06-25 11:47:00,0.94887,0.94887,0.94862,0.94862,14292894.0
2009-06-25 11:48:00,0.94855,0.94855,0.9481,0.94818,14083796.0
2009-06-25 11:49:00,0.94827,0.94878,0.94817,0.94878,7538921.0
2009-06-25 11:50:00,0.94895,0.9493,0.94895,0.94915,39823010.0
2009-06-25 11:51:00,0.94922,0.94932,0.94913,0.94923,9772625.0
2009-06-25 11:52:00,0.94931,0.94931,0.94914,0.94914,10168600.0
2009-06-25 11:53:00,0.94923,0.94983,0.94923,0.94983,14624380.0
2009-06-25 11:54:00,0.95,0.95,0.94948,0.94974,79521910.0
2009-06-25 11:55:00,0.94992,0.95027,0.94983,0.94983,53881320.0
2009-06-25 11:56:00,0.94959,0.94959,0.94917,0.94926,24452840.0
2009-06-25 11:57:00,0.94933,0.9501,0.94933,0.9501,12322422.0
2009-06-25 11:58:00,0.94988,0.95041,0.94988,0.9502,35694911.0
2009-06-25 11:59:00,0.95021,0.9503,0.94981,0.94981,155610789.0
2009-06-25 12:00:00,0.94954,0.94956,0.94929,0.94929,6593398.0
2009-06-25 12:01:00,0.94915,0.94915,0.94862,0.94862,20787837.0
2009-06-25 12:02:00,0.94869,0.94927,0.94869,0.94896,10693527.0
2009-06-25 12:03:00,0.94913,0.94913,0.94896,0.9491,14896940.0
2009-06-25 12:04:00,0.94908,0.94908,0.9486,0.9486,10126497.0
2009-06-25 12:05:00,0.9486,0.94871,0.9486,0.94869,23781393.0
2009-06-25 12:06:00,0.94896,0.94904,0.94879,0.9488,24389470.0
2009-06-25 12:07:00,0.94881,0.94959,0.94881,0.94959,97216084.0
2009-06-25 12:08:00,0.94951,0.94977,0.94931,0.94931,97449750.0
2009-06-25 12:09:00,0.94942,0.94977,0.94942,0.94977,40851108.0
2009-06-25 12:10:00,0.94969,0.94977,0.9496,0.94977,16125032.0
2009-06-25 12:11:00,0.94972,0.94972,0.94917,0.94949,5946416.0
2009-06-25 12:12:00,0.94956,0.94956,0.949,0.94938,7956447.0
2009-06-25 12:13:00,0.94924,0.94934,0.94914,0.94915,45616608.0
2009-06-25 12:14:00,0.94924,0.94948,0.94917,0.94948,9448216.0
2009-06-25 12:15:00,0.9494,0.9494,0.94926,0.94926,30900960.0
2009-06-25 12:16:00,0.94925,0.94925,0.94871,0.94881,12441072.0
2009-06-25 12:17:00,0.94866,0.94866,0.94832,0.94832,8524971.0
2009-06-25 12:18:00,0.94815,0.94831,0.94814,0.94819,61557492.0
2009-06-25 12:19:00,0.94811,0.94851,0.94806,0.94806,35921556.0
2009-06-25 12:20:00,0.94806,0.94806,0.9478,0.9478,24308003.0
2009-06-25 12:21:00,0.94772,0.94798,0.94763,0.94788,136279370.0
2009-06-25 12:22:00,0.94797,0.94815,0.94797,0.94815,70203632.0
2009-06-25 12:23:00,0.94797,0.9483,0.94797,0.9483,108041592.0
2009-06-25 12:24:00,0.94849,0.94849,0.94831,0.94831,33403335.0
2009-06-25 12:25:00,0.94831,0.94831,0.94813,0.94813,23435356.0
2009-06-25 12:26:00,0.94807,0.94815,0.94796,0.94813,49750272.0
2009-06-25 12:27:00,0.94829,0.94829,0.94783,0.94783,7509122.0
2009-06-25 12:28:00,0.9478,0.94788,0.94755,0.94755,6908656.0
2009-06-25 12:29:00,0.94755,0.94764,0.94755,0.94764,6756016.0
2009-06-25 12:30:00,0.94783,0.94796,0.94759,0.94759,36346164.0
2009-06-25 12:31:00,0.94759,0.94764,0.94732,0.94732,4738646.0
2009-06-25 12:32:00,0.94733,0.94779,0.94732,0.94738,5636664.0
2009-06-25 12:33:00,0.94712,0.94712,0.94694,0.94694,14842026.0
2009-06-25 12:34:00,0.94703,0.9472,0.94703,0.94719,18804126.0
2009-06-25 12:35:00,0.9471,0.9471,0.94701,0.94703,16458913.0
2009-06-25 12:36:00,0.94684,0.94695,0.9468,0.9468,16706566.0
2009-06-25 12:37:00,0.94694,0.94712,0.94693,0.94693,13096061.0
2009-06-25 12:38:00,0.94703,0.94703,0.9467,0.9467,35529492.0
2009-06-25 12:39:00,0.94676,0.94688,0.94659,0.94659,18370394.0
2009-06-25 12:40:00,0.94651,0.94654,0.94642,0.94654,17648479.0
2009-06-25 12:41:00,0.94654,0.94654,0.94619,0.94619,17517890.0
2009-06-25 12:42:00,0.94611,0.94612,0.94561,0.94578,5112666.0
2009-06-25 12:43:00,0.94581,0.94605,0.94581,0.94597,9142960.0
2009-06-25 12:44:00,0.94592,0.94594,0.94568,0.94568,12222518.0
2009-06-25 12:45:00,0.94558,0.94596,0.94558,0.94596,23964149.0
2009-06-25 12:46:00,0.94587,0.94587,0.9457,0.9457,21656238.0
2009-06-25 12:47:00,0.94579,0.94613,0.94579,0.94613,67236613.0
2009-06-25 12:48:00,0.94613,0.94618,0.94596,0.94596,21754250.0
2009-06-25 12:49:00,0.94564,0.94571,0.94547,0.94547,6428880.0
2009-06-25 12:50:00,0.94549,0.94554,0.94538,0.94547,8334956.0
2009-06-25 12:51:00,0.94531,0.94576,0.94531,0.94576,10063440.0
2009-06-25 12:52:00,0.94558,0.94599,0.94558,0.94574,100875180.0
2009-06-25 12:53:00,0.946,0.94626,0.946,0.94618,14902082.0
2009-06-25 12:54:00,0.94619,0.94668,0.94619,0.94657,43416009.0
2009-06-25 12:55:00,0.94673,0.94693,0.94668,0.94693,20560335.0
2009-06-25 12:56:00,0.94685,0.94685,0.94636,0.94636,22225248.0
2009-06-25 12:57:00,0.94641,0.94644,0.94625,0.94644,38184630.0
2009-06-25 12:58:00,0.94637,0.94662,0.94637,0.94662,43810280.0
2009-06-25 12:59:00,0.94654,0.94696,0.94654,0.94696,25612864.0
2009-06-25 13:00:00,0.94688,0.94688,0.94663,0.94678,63553560.0
2009-06-25 13:01:00,0.94662,0.94687,0.94662,0.94687,74456750.0
2009-06-25 13:02:00,0.94686,0.94686,0.94645,0.94655,35828740.0
2009-06-25 13:03:00,0.94647,0.94647,0.94631,0.94631,23954184.0
2009-06-25 13:04:00,0.94631,0.94641,0.94622,0.94622,15649284.0
2009-06-25 13:05:00,0.94612,0.94613,0.94605,0.94605,5705058.0
2009-06-25 13:06:00,0.94624,0.94624,0.94599,0.94599,36067371.0
2009-06-25 13:07:00,0.94596,0.94596,0.94539,0.94544,5808982.0
2009-06-25 13:08:00,0.9454,0.9454,0.94524,0.9454,18612035.0
2009-06-25 13:09:00,0.9454,0.94589,0.9454,0.94588,78892416.0
2009-06-25 13:10:00,0.94594,0.94594,0.94554,0.9457,21032973.0
2009-06-25 13:11:00,0.94555,0.94555,0.94535,0.94554,19171121.0
2009-06-25 13:12:00,0.94539,0.94541,0.94517,0.94517,108669013.0
2009-06-25 13:13:00,0.94526,0.94535,0.94517,0.94535,11833016.0
2009-06-25 13:14:00,0.94535,0.94566,0.94535,0.94536,11656546.0
2009-06-25 13:15:00,0.94556,0.94564,0.94527,0.94548,112095382.0
2009-06-25 13:16:00,0.94552,0.94559,0.94521,0.94559,46051358.0
2009-06-25 13:17:00,0.94575,0.94595,0.94575,0.94575,124870644.0
2009-06-25 13:18:00,0.94592,0.94592,0.94559,0.94592,86523074.0
2009-06-25 13:19:00,0.94595,0.94595,0.94559,0.94581,6062902.0
2009-06-25 13:20:00,0.94571,0.94623,0.94571,0.94623,6244182.0
2009-06-25 13:21:00,0.94609,0.94626,0.94609,0.94617,3634187.0
2009-06-25 13:22:00,0.94635,0.94635,0.94584,0.94584,47667576.0
2009-06-25 13:23:00,0.94593,0.94596,0.94557,0.94557,49728874.0
2009-06-25 13:24:00,0.94556,0.94556,0.94531,0.94541,10909773.0
2009-06-25 13:25:00,0.94534,0.94574,0.94532,0.94574,16055723.0
2009-06-25 13:26:00,0.9459,0.94599,0.94583,0.9459,27601476.0
2009-06-25 13:27:00,0.94593,0.94609,0.94573,0.94601,39985059.0
2009-06-25 13:28:00,0.94618,0.9464,0.94618,0.94633,12539088.0
2009-06-25 13:29:00,0.94643,0.94643,0.94614,0.94629,67702392.0
2009-06-25 13:30:00,0.94638,0.94638,0.94614,0.94628,38770488.0
2009-06-25 13:31:00,0.94587,0.9461,0.94571,0.946,3437322.0
2009-06-25 13:32:00,0.9461,0.94612,0.94585,0.94585,67183772.0
2009-06-25 13:33:00,0.94588,0.94602,0.94585,0.94602,28678782.0
2009-06-25 13:34:00,0.94588,0.94604,0.94576,0.94604,70849746.0
2009-06-25 13:35:00,0.94593,0.94617,0.94587,0.94602,40080442.0
2009-06-25 13:36:00,0.94611,0.94611,0.94594,0.94604,61848072.0
2009-06-25 13:37:00,0.94601,0.94604,0.94561,0.94561,83347832.0
2009-06-25 13:38:00,0.94567,0.9463,0.94567,0.94618,65666860.0
2009-06-25 13:39:00,0.94588,0.94595,0.94586,0.94595,15450400.0
2009-06-25 13:40:00,0.94592,0.94592,0.94578,0.94579,39130768.0
2009-06-25 13:41:00,0.94592,0.94604,0.94592,0.94593,49122528.0
2009-06-25 13:42:00,0.94604,0.94604,0.94568,0.94594,31870650.0
2009-06-25 13:43:00,0.94586,0.94595,0.94576,0.94594,26338136.0
2009-06-25 13:44:00,0.9456,0.94594,0.9456,0.94561,100321454.0
2009-06-25 13:45:00,0.94563,0.94563,0.94544,0.94547,43637802.0
2009-06-25 13:46:00,0.94544,0.94584,0.94544,0.94584,22890294.0
2009-06-25 13:47:00,0.94576,0.94576,0.9456,0.94573,21367811.0
2009-06-25 13:48:00,0.94571,0.94588,0.94571,0.94588,40207572.0
2009-06-25 13:49:00,0.94578,0.94578,0.94547,0.94564,24148422.0
2009-06-25 13:50:00,0.94572,0.94601,0.94572,0.94601,12793441.0
2009-06-25 13:51:00,0.94604,0.94604,0.94572,0.94578,19946102.0
2009-06-25 13:52:00,0.94594,0.94597,0.94573,0.94573,15157590.0
2009-06-25 13:53:00,0.94556,0.94576,0.94546,0.94572,26347937.0
2009-06-25 13:54:00,0.94563,0.94606,0.94563,0.94596,27338544.0
2009-06-25 13:55:00,0.94589,0.94596,0.94588,0.94596,6422520.0
2009-06-25 13:56:00,0.94579,0.94612,0.94579,0.94603,24374440.0
2009-06-25 13:57:00,0.94597,0.94597,0.94546,0.94546,4430430.0
2009-06-25 13:58:00,0.94539,0.94539,0.94496,0.94496,84001125.0
2009-06-25 13:59:00,0.94478,0.94516,0.94478,0.94507,12309632.0
2009-06-25 14:00:00,0.945,0.945,0.94465,0.94483,6905781.0
2009-06-25 14:01:00,0.94466,0.94471,0.94458,0.94466,27971408.0
2009-06-25 14:02:00,0.94473,0.94473,0.94462,0.94462,42702786.0
2009-06-25 14:03:00,0.94482,0.94512,0.94482,0.94512,22117030.0
2009-06-25 14:04:00,0.94506,0.94506,0.9449,0.94498,67714740.0
2009-06-25 14:05:00,0.94495,0.94515,0.94495,0.94498,14934589.0
2009-06-25 14:06:00,0.94507,0.94507,0.94482,0.94497,44493600.0
2009-06-25 14:07:00,0.94489,0.94506,0.94487,0.94487,21654594.0
2009-06-25 14:08:00,0.9446,0.94472,0.9446,0.94471,22539815.0
2009-06-25 14:09:00,0.94466,0.94466,0.94365,0.94455,16317693.0
2009-06-25 14:10:00,0.94468,0.94479,0.94463,0.94468,17505250.0
2009-06-25 14:11:00,0.9448,0.94504,0.9448,0.94495,17241400.0
2009-06-25 14:12:00,0.94505,0.94529,0.94505,0.94529,44814915.0
2009-06-25 14:13:00,0.94538,0.94585,0.94538,0.94585,28275372.0
2009-06-25 14:14:00,0.94586,0.94586,0.94474,0.94504,14512428.0
2009-06-25 14:15:00,0.945,0.945,0.94471,0.94496,26747490.0
2009-06-25 14:16:00,0.94497,0.94505,0.94496,0.94497,22385659.0
2009-06-25 14:17:00,0.94505,0.9453,0.94505,0.9453,69918344.0
2009-06-25 14:18:00,0.94522,0.94547,0.94522,0.94547,9460672.0
2009-06-25 14:19:00,0.94537,0.94554,0.94537,0.94546,10589835.0
2009-06-25 14:20:00,0.94568,0.94586,0.94568,0.94586,88375872.0
2009-06-25 14:21:00,0.94595,0.94595,0.94584,0.94584,39035827.0
2009-06-25 14:22:00,0.94591,0.94602,0.9457,0.94586,14124075.0
2009-06-25 14:23:00,0.94595,0.94595,0.94562,0.94583,42543821.0
2009-06-25 14:24:00,0.94601,0.9461,0.94601,0.94609,43766633.0
2009-06-25 14:25:00,0.94617,0.94634,0.94609,0.94634,120403800.0
2009-06-25 14:26:00,0.94626,0.94635,0.94619,0.94619,146177466.0
2009-06-25 14:27:00,0.94611,0.94611,0.94591,0.94604,5756485.0
2009-06-25 14:28:00,0.94608,0.94619,0.94608,0.9461,34332443.0
2009-06-25 14:29:00,0.94608,0.94687,0.94531,0.94671,33713753.0
2009-06-25 14:30:00,0.94637,0.94671,0.94559,0.94671,517077210.0
2009-06-25 14:31:00,0.9467,0.94681,0.9463,0.9463,84575853.0
2009-06-25 14:32:00,0.9461,0.9461,0.94561,0.94593,7979241.0
2009-06-25 14:33:00,0.9459,0.9459,0.94456,0.94466,32924070.0
2009-06-25 14:34:00,0.94482,0.9453,0.94482,0.9453,18373537.0
2009-06-25 14:35:00,0.94538,0.94538,0.94497,0.94507,15063676.0
2009-06-25 14:36:00,0.94482,0.94483,0.9445,0.94482,47484838.0
2009-06-25 14:37:00,0.94478,0.94487,0.94447,0.94476,15830711.0
2009-06-25 14:38:00,0.9449,0.94529,0.9449,0.94523,112626946.0
2009-06-25 14:39:00,0.94507,0.94507,0.94484,0.94496,13487244.0
2009-06-25 14:40:00,0.94503,0.94531,0.9448,0.94531,4084907.0
2009-06-25 14:41:00,0.94546,0.94573,0.9454,0.9457,24362477.0
2009-06-25 14:42:00,0.94573,0.94573,0.94552,0.94564,47160774.0
2009-06-25 14:43:00,0.94564,0.94564,0.94539,0.9455,22188995.0
2009-06-25 14:44:00,0.94562,0.94562,0.94532,0.94532,4260187.0
2009-06-25 14:45:00,0.94541,0.94541,0.94524,0.94528,28244544.0
2009-06-25 14:46:00,0.94527,0.94536,0.94504,0.94519,7252795.0
2009-06-25 14:47:00,0.94509,0.94525,0.94509,0.94524,9326124.0
2009-06-25 14:48:00,0.94526,0.94545,0.94509,0.94545,134319492.0
2009-06-25 14:49:00,0.94534,0.9455,0.94518,0.94518,195269436.0
2009-06-25 14:50:00,0.94529,0.94545,0.94519,0.94537,10581245.0
2009-06-25 14:51:00,0.94526,0.94544,0.9452,0.94544,52123267.0
2009-06-25 14:52:00,0.9456,0.9456,0.94533,0.94542,8653014.0
2009-06-25 14:53:00,0.94526,0.94537,0.9452,0.94531,7355319.0
2009-06-25 14:54:00,0.94545,0.94561,0.94545,0.94555,27610020.0
2009-06-25 14:55:00,0.94551,0.94558,0.94518,0.94518,7578818.0
2009-06-25 14:56:00,0.94517,0.94548,0.94517,0.94534,22906617.0
2009-06-25 14:57:00,0.94566,0.94591,0.94558,0.94567,60555565.0
2009-06-25 14:58:00,0.9456,0.9456,0.94508,0.94508,26933612.0
2009-06-25 14:59:00,0.94519,0.94603,0.94519,0.94603,60441720.0
2009-06-25 15:00:00,0.94589,0.94617,0.94589,0.94601,44723664.0
2009-06-25 15:01:00,0.94582,0.94632,0.94582,0.94632,19196272.0
2009-06-25 15:02:00,0.94635,0.94648,0.94621,0.94642,13418209.0
2009-06-25 15:03:00,0.94651,0.94787,0.94651,0.9476,81818222.0
2009-06-25 15:04:00,0.94765,0.94798,0.94765,0.94781,229076080.0
2009-06-25 15:05:00,0.94782,0.94806,0.94763,0.94806,23436007.0
2009-06-25 15:06:00,0.94809,0.94809,0.94783,0.948,66832129.0
2009-06-25 15:07:00,0.9478,0.94795,0.94771,0.94795,11524922.0
2009-06-25 15:08:00,0.94777,0.94783,0.9476,0.9476,36804450.0
2009-06-25 15:09:00,0.94775,0.9478,0.94765,0.94765,16075705.0
2009-06-25 15:10:00,0.94768,0.94775,0.94756,0.94756,67103692.0
2009-06-25 15:11:00,0.94759,0.94768,0.94745,0.94745,5029307.0
2009-06-25 15:12:00,0.94747,0.94747,0.94739,0.94739,25186110.0
2009-06-25 15:13:00,0.94748,0.94748,0.94714,0.94714,9278943.0
2009-06-25 15:14:00,0.94711,0.94725,0.94691,0.947,4839733.0
2009-06-25 15:15:00,0.94707,0.94741,0.94707,0.94741,49585560.0
2009-06-25 15:16:00,0.94751,0.94772,0.94751,0.94772,11213286.0
2009-06-25 15:17:00,0.94782,0.94782,0.94761,0.94761,22253426.0
2009-06-25 15:18:00,0.94779,0.94805,0.94779,0.94789,47690475.0
2009-06-25 15:19:00,0.94788,0.94788,0.94755,0.94763,4205207.0
2009-06-25 15:20:00,0.94764,0.94788,0.94764,0.9478,20253324.0
2009-06-25 15:21:00,0.9479,0.94806,0.9479,0.94797,5795118.0
2009-06-25 15:22:00,0.94798,0.94798,0.94755,0.94789,3306056.0
2009-06-25 15:23:00,0.94788,0.94805,0.94768,0.94768,25158413.0
2009-06-25 15:24:00,0.94778,0.94825,0.94778,0.94801,14862951.0
2009-06-25 15:25:00,0.94803,0.9487,0.94803,0.9487,6402685.0
2009-06-25 15:26:00,0.94862,0.94862,0.94846,0.94853,38118066.0
2009-06-25 15:27:00,0.94848,0.94868,0.94848,0.94868,15789894.0
2009-06-25 15:28:00,0.94872,0.94901,0.94858,0.94901,9949585.0
2009-06-25 15:29:00,0.949,0.94917,0.949,0.94903,15563653.0
2009-06-25 15:30:00,0.949,0.94901,0.94892,0.94901,10622532.0
2009-06-25 15:31:00,0.94895,0.94928,0.94883,0.94928,86622217.0
2009-06-25 15:32:00,0.9491,0.94948,0.9491,0.94947,14245220.0
2009-06-25 15:33:00,0.94949,0.9496,0.94935,0.94935,28871338.0
2009-06-25 15:34:00,0.94933,0.94934,0.94906,0.94906,3874012.0
2009-06-25 15:35:00,0.94904,0.94904,0.94847,0.94847,1964233.0
2009-06-25 15:36:00,0.94868,0.94868,0.94825,0.94826,16523525.0
2009-06-25 15:37:00,0.94837,0.94837,0.94771,0.94771,29138304.0
2009-06-25 15:38:00,0.94752,0.94798,0.94752,0.94793,24062009.0
2009-06-25 15:39:00,0.94762,0.94764,0.94733,0.94764,36994396.0
2009-06-25 15:40:00,0.94771,0.9482,0.94771,0.9481,20853197.0
2009-06-25 15:41:00,0.9483,0.94836,0.94811,0.94836,28691220.0
2009-06-25 15:42:00,0.94841,0.94902,0.94841,0.94902,19211462.0
2009-06-25 15:43:00,0.94902,0.94951,0.94902,0.94951,23880529.0
2009-06-25 15:44:00,0.94934,0.94934,0.94918,0.94918,4695966.0
2009-06-25 15:45:00,0.94936,0.94956,0.94936,0.94956,17301335.0
2009-06-25 15:46:00,0.94958,0.9496,0.94915,0.94931,8188762.0
2009-06-25 15:47:00,0.94943,0.94943,0.9491,0.9491,147519315.0
2009-06-25 15:48:00,0.94902,0.9491,0.94861,0.94861,38105952.0
2009-06-25 15:49:00,0.94854,0.94869,0.94845,0.94862,19841976.0
2009-06-25 15:50:00,0.94845,0.94845,0.9479,0.9479,10020330.0
2009-06-25 15:51:00,0.94799,0.94849,0.94799,0.94849,13663658.0
2009-06-25 15:52:00,0.94868,0.94884,0.94861,0.94875,24642792.0
2009-06-25 15:53:00,0.94878,0.94885,0.94874,0.94874,56709227.0
2009-06-25 15:54:00,0.94884,0.9491,0.94884,0.94893,45717804.0
2009-06-25 15:55:00,0.94899,0.94948,0.94899,0.94948,10657028.0
2009-06-25 15:56:00,0.94943,0.94943,0.94913,0.94913,6519642.0
2009-06-25 15:57:00,0.94934,0.94934,0.94885,0.94885,35597450.0
2009-06-25 15:58:00,0.94883,0.94883,0.9485,0.9485,14907262.0
2009-06-25 15:59:00,0.94877,0.94895,0.94857,0.94857,9507284.0
2009-06-25 16:00:00,0.94828,0.94828,0.9478,0.94808,96236016.0
2009-06-25 16:01:00,0.94825,0.94825,0.94775,0.94775,2413487.0
2009-06-25 16:02:00,0.94785,0.94802,0.94718,0.9477,39121632.0
2009-06-25 16:03:00,0.94763,0.94769,0.94677,0.9473,18576756.0
2009-06-25 16:04:00,0.9473,0.94779,0.94719,0.94762,8046821.0
2009-06-25 16:05:00,0.94762,0.94778,0.94733,0.9474,11838234.0
2009-06-25 16:06:00,0.94755,0.94835,0.94755,0.94806,49055472.0
2009-06-25 16:07:00,0.94789,0.94797,0.9474,0.94793,87083702.0
2009-06-25 16:08:00,0.94811,0.94811,0.94751,0.94751,32802578.0
2009-06-25 16:09:00,0.94743,0.94753,0.94743,0.94751,28039336.0
2009-06-25 16:10:00,0.94751,0.94755,0.94721,0.94721,6011193.0
2009-06-25 16:11:00,0.94722,0.94722,0.94633,0.94636,8229442.0
2009-06-25 16:12:00,0.94631,0.94668,0.94607,0.94607,99074360.0
2009-06-25 16:13:00,0.94601,0.94616,0.946,0.94614,65223648.0
2009-06-25 16:14:00,0.94609,0.94609,0.94582,0.94582,16340887.0
2009-06-25 16:15:00,0.9459,0.94626,0.9459,0.94615,55394745.0
2009-06-25 16:16:00,0.94616,0.94639,0.94616,0.94628,11362269.0
2009-06-25 16:17:00,0.94637,0.94712,0.94637,0.94712,4910719.0
2009-06-25 16:18:00,0.94702,0.94702,0.94645,0.94682,10437356.0
2009-06-25 16:19:00,0.94671,0.94673,0.94649,0.94673,8449453.0
2009-06-25 16:20:00,0.94665,0.94665,0.94625,0.94655,14496288.0
2009-06-25 16:21:00,0.9465,0.9468,0.9465,0.94664,8569786.0
2009-06-25 16:22:00,0.94667,0.9467,0.9462,0.9467,12988742.0
2009-06-25 16:23:00,0.94666,0.947,0.9464,0.94661,4693463.0
2009-06-25 16:24:00,0.94669,0.94717,0.94669,0.94717,23741956.0
2009-06-25 16:25:00,0.94716,0.94725,0.94707,0.94707,16282126.0
2009-06-25 16:26:00,0.94706,0.94707,0.947,0.94707,10002346.0
2009-06-25 16:27:00,0.94733,0.94744,0.94733,0.94744,28225336.0
2009-06-25 16:28:00,0.94744,0.94753,0.94731,0.94753,7160627.0
2009-06-25 16:29:00,0.94744,0.94786,0.94744,0.94786,125488768.0
2009-06-25 16:30:00,0.94775,0.94775,0.94739,0.94739,58865716.0
2009-06-25 16:31:00,0.94742,0.94762,0.94742,0.94749,13496371.0
2009-06-25 16:32:00,0.94742,0.94748,0.94739,0.94741,11830541.0
2009-06-25 16:33:00,0.94757,0.94773,0.94749,0.94749,10318468.0
2009-06-25 16:34:00,0.94733,0.94764,0.94718,0.94726,17849887.0
2009-06-25 16:35:00,0.94713,0.94713,0.94675,0.94676,19696470.0
2009-06-25 16:36:00,0.94669,0.94669,0.94626,0.94626,49965469.0
2009-06-25 16:37:00,0.94642,0.9466,0.94615,0.94626,9251948.0
2009-06-25 16:38:00,0.94617,0.94643,0.94617,0.94622,12911441.0
2009-06-25 16:39:00,0.94594,0.94612,0.94572,0.94612,53041144.0
2009-06-25 16:40:00,0.94628,0.94653,0.9462,0.94653,41816076.0
2009-06-25 16:41:00,0.94632,0.94641,0.94626,0.94641,15403820.0
2009-06-25 16:42:00,0.9464,0.94652,0.94629,0.94634,3492055.0
2009-06-25 16:43:00,0.94621,0.94631,0.94606,0.94631,5824485.0
2009-06-25 16:44:00,0.94646,0.94646,0.94534,0.94622,12626237.0
2009-06-25 16:45:00,0.94639,0.94639,0.94601,0.94601,3151431.0
2009-06-25 16:46:00,0.94608,0.94632,0.94608,0.94632,18873868.0
2009-06-25 16:47:00,0.94626,0.94626,0.94599,0.94599,13262133.0
2009-06-25 16:48:00,0.94606,0.94668,0.94606,0.94668,41386905.0
2009-06-25 16:49:00,0.94682,0.94701,0.94656,0.94656,15174058.0
2009-06-25 16:50:00,0.94649,0.94649,0.94624,0.94624,13287318.0
2009-06-25 16:51:00,0.94614,0.94648,0.94614,0.94648,76792707.0
2009-06-25 16:52:00,0.94668,0.94691,0.94668,0.94691,9383817.0
2009-06-25 16:53:00,0.94716,0.94742,0.94716,0.94742,14649932.0
2009-06-25 16:54:00,0.94751,0.94751,0.94716,0.94716,38310954.0
2009-06-25 16:55:00,0.94725,0.94725,0.94692,0.94702,22915697.0
2009-06-25 16:56:00,0.94688,0.94697,0.9467,0.9467,15533214.0
2009-06-25 16:57:00,0.94631,0.9465,0.94621,0.94621,10466636.0
2009-06-25 16:58:00,0.94623,0.94623,0.94597,0.94597,7532924.0
2009-06-25 16:59:00,0.94597,0.94597,0.94538,0.94546,11093394.0
2009-06-25 17:00:00,0.94545,0.94545,0.94483,0.94483,13835638.0
2009-06-25 17:01:00,0.94506,0.94555,0.94506,0.94555,74971624.0
2009-06-25 17:02:00,0.94543,0.94543,0.94502,0.94502,15645363.0
2009-06-25 17:03:00,0.94497,0.94508,0.94493,0.94498,11518423.0
2009-06-25 17:04:00,0.94498,0.945,0.94467,0.94467,12426105.0
2009-06-25 17:05:00,0.94484,0.94493,0.94454,0.94486,8840454.0
2009-06-25 17:06:00,0.94478,0.94489,0.9447,0.94475,20651231.0
2009-06-25 17:07:00,0.94475,0.94505,0.94474,0.945,12494127.0
2009-06-25 17:08:00,0.94492,0.94502,0.94485,0.94485,25492562.0
2009-06-25 17:09:00,0.94469,0.94476,0.94451,0.94456,14078871.0
2009-06-25 17:10:00,0.94467,0.94489,0.94448,0.94471,9946148.0
2009-06-25 17:11:00,0.94476,0.94486,0.94468,0.94478,6871269.0
2009-06-25 17:12:00,0.94476,0.94498,0.94476,0.94498,8801865.0
2009-06-25 17:13:00,0.94482,0.94487,0.94464,0.94487,33916276.0
2009-06-25 17:14:00,0.94506,0.94523,0.94497,0.94514,3807429.0
2009-06-25 17:15:00,0.94503,0.94503,0.94473,0.94473,14296295.0
2009-06-25 17:16:00,0.94466,0.94481,0.94447,0.94447,12055093.0
2009-06-25 17:17:00,0.94465,0.94505,0.94465,0.94491,11558211.0
2009-06-25 17:18:00,0.94494,0.9453,0.94494,0.94509,21062997.0
2009-06-25 17:19:00,0.94516,0.9454,0.94516,0.9454,15006056.0
2009-06-25 17:20:00,0.94555,0.94587,0.94555,0.94587,15379275.0
2009-06-25 17:21:00,0.94601,0.94635,0.94587,0.94635,63540858.0
2009-06-25 17:22:00,0.94617,0.94617,0.94578,0.94592,16602606.0
2009-06-25 17:23:00,0.94577,0.94596,0.94577,0.94596,5571309.0
2009-06-25 17:24:00,0.94587,0.94646,0.94587,0.94638,28951695.0
2009-06-25 17:25:00,0.94638,0.94638,0.94611,0.94611,16130834.0
2009-06-25 17:26:00,0.94606,0.9462,0.94605,0.94605,2861934.0
2009-06-25 17:27:00,0.94593,0.94604,0.94573,0.94587,15039021.0
2009-06-25 17:28:00,0.94601,0.94655,0.94601,0.94645,20150554.0
2009-06-25 17:29:00,0.94643,0.94643,0.94558,0.94558,10367467.0
2009-06-25 17:30:00,0.94571,0.94591,0.94571,0.94571,11212761.0
2009-06-25 17:31:00,0.94568,0.9458,0.94548,0.94578,21620751.0
2009-06-25 17:32:00,0.94571,0.94589,0.94563,0.94565,22721188.0
2009-06-25 17:33:00,0.94569,0.94569,0.94538,0.94563,17862267.0
2009-06-25 17:34:00,0.9456,0.94596,0.9456,0.9459,17030939.0
2009-06-25 17:35:00,0.94591,0.94608,0.94582,0.94583,15700353.0
2009-06-25 17:36:00,0.94604,0.94629,0.94604,0.94629,10802785.0
2009-06-25 17:37:00,0.94631,0.94646,0.94631,0.94646,344242620.0
2009-06-25 17:38:00,0.94638,0.94661,0.94638,0.94661,31647168.0
2009-06-25 17:39:00,0.94656,0.94656,0.94612,0.94621,34135864.0
2009-06-25 17:40:00,0.94631,0.94638,0.94613,0.94621,4983365.0
2009-06-25 17:41:00,0.94634,0.9468,0.94634,0.94676,4467109.0
2009-06-25 17:42:00,0.94682,0.94688,0.94642,0.94649,275395778.0
2009-06-25 17:43:00,0.94656,0.94683,0.94642,0.94642,20690120.0
2009-06-25 17:44:00,0.94637,0.94637,0.94596,0.94596,11658958.0
2009-06-25 17:45:00,0.94619,0.94677,0.94619,0.94643,45145464.0
2009-06-25 17:46:00,0.94676,0.94676,0.94656,0.94656,14444391.0
2009-06-25 17:47:00,0.94675,0.94678,0.94635,0.94635,9591260.0
2009-06-25 17:48:00,0.94626,0.94626,0.9459,0.94601,105365220.0
2009-06-25 17:49:00,0.94621,0.94621,0.94561,0.94573,11642972.0
2009-06-25 17:50:00,0.94579,0.94579,0.94569,0.94569,24888124.0
2009-06-25 17:51:00,0.94555,0.94584,0.94555,0.94576,36648685.0
2009-06-25 17:52:00,0.94584,0.94589,0.94551,0.94558,30217273.0
2009-06-25 17:53:00,0.94578,0.94594,0.94561,0.94594,15143890.0
2009-06-25 17:54:00,0.94603,0.94603,0.94555,0.94555,25567436.0
2009-06-25 17:55:00,0.94536,0.94586,0.94536,0.94586,24128590.0
2009-06-25 17:56:00,0.94597,0.94625,0.94597,0.94625,6128445.0
2009-06-25 17:57:00,0.94621,0.94621,0.94613,0.94621,4727723.0
2009-06-25 17:58:00,0.94611,0.94618,0.94603,0.94618,12625427.0
2009-06-25 17:59:00,0.9463,0.94637,0.94621,0.94635,59222620.0
2009-06-25 18:00:00,0.94639,0.94669,0.94635,0.94669,25519788.0
2009-06-25 18:01:00,0.94674,0.94687,0.94668,0.94668,12477724.0
2009-06-25 18:02:00,0.94685,0.94727,0.94685,0.94727,20065832.0
2009-06-25 18:03:00,0.94729,0.94729,0.94699,0.94707,19777514.0
2009-06-25 18:04:00,0.94711,0.94711,0.9469,0.94693,14891098.0
2009-06-25 18:05:00,0.94685,0.94685,0.94648,0.94667,21837517.0
2009-06-25 18:06:00,0.9466,0.94687,0.9466,0.94687,9147821.0
2009-06-25 18:07:00,0.94671,0.94696,0.94671,0.94694,9997310.0
2009-06-25 18:08:00,0.94699,0.94703,0.94671,0.94687,75267040.0
2009-06-25 18:09:00,0.947,0.94703,0.94693,0.94703,88534563.0
2009-06-25 18:10:00,0.94704,0.94704,0.94668,0.94668,36316037.0
2009-06-25 18:11:00,0.94696,0.94707,0.94694,0.94694,9322964.0
2009-06-25 18:12:00,0.94589,0.94686,0.94589,0.94666,16992555.0
2009-06-25 18:13:00,0.94699,0.94755,0.94699,0.94755,23476076.0
2009-06-25 18:14:00,0.94755,0.94755,0.94736,0.94736,34590592.0
2009-06-25 18:15:00,0.94724,0.94756,0.94724,0.94737,7350924.0
2009-06-25 18:16:00,0.94702,0.94702,0.94675,0.94675,16174053.0
2009-06-25 18:17:00,0.9468,0.94684,0.94659,0.94684,24434057.0
2009-06-25 18:18:00,0.94698,0.94709,0.94696,0.94709,6674713.0
2009-06-25 18:19:00,0.94732,0.94732,0.94666,0.94666,19095031.0
2009-06-25 18:20:00,0.94671,0.94671,0.94652,0.94662,15454111.0
2009-06-25 18:21:00,0.94635,0.94635,0.94618,0.94618,13035305.0
2009-06-25 18:22:00,0.94619,0.94675,0.94619,0.94675,22529686.0
2009-06-25 18:23:00,0.94664,0.94668,0.94657,0.94658,20727033.0
2009-06-25 18:24:00,0.94658,0.94658,0.94616,0.94616,8928722.0
2009-06-25 18:25:00,0.94622,0.94648,0.94619,0.94648,33440069.0
2009-06-25 18:26:00,0.94642,0.94642,0.94607,0.94636,14776632.0
2009-06-25 18:27:00,0.94641,0.94641,0.94619,0.94628,110488041.0
2009-06-25 18:28:00,0.94633,0.9465,0.94633,0.9465,5498347.0
2009-06-25 18:29:00,0.94661,0.9467,0.94655,0.9467,7161438.0
2009-06-25 18:30:00,0.94665,0.94665,0.94633,0.94634,275754053.0
2009-06-25 18:31:00,0.94647,0.94647,0.94608,0.94608,26443303.0
2009-06-25 18:32:00,0.94606,0.9463,0.94606,0.9463,8764711.0
2009-06-25 18:33:00,0.94616,0.94624,0.94616,0.94616,19597216.0
2009-06-25 18:34:00,0.94625,0.94625,0.94593,0.94607,43225495.0
2009-06-25 18:35:00,0.94609,0.94609,0.94575,0.94581,19973688.0
2009-06-25 18:36:00,0.94592,0.94608,0.94592,0.94595,4729619.0
2009-06-25 18:37:00,0.94592,0.94601,0.9457,0.9457,5966444.0
2009-06-25 18:38:00,0.94571,0.94575,0.94566,0.94566,21173326.0
2009-06-25 18:39:00,0.94566,0.94592,0.94566,0.94592,9943026.0
2009-06-25 18:40:00,0.94583,0.94601,0.94583,0.94601,10402921.0
2009-06-25 18:41:00,0.9461,0.94633,0.94591,0.94633,17048953.0
2009-06-25 18:42:00,0.94644,0.94644,0.94612,0.94618,12484294.0
2009-06-25 18:43:00,0.94617,0.94637,0.94595,0.94626,10051011.0
2009-06-25 18:44:00,0.94636,0.94636,0.94614,0.94625,11244204.0
2009-06-25 18:45:00,0.94625,0.94626,0.94609,0.94617,7865235.0
2009-06-25 18:46:00,0.94617,0.94626,0.94617,0.94623,29991408.0
2009-06-25 18:47:00,0.94625,0.94639,0.94616,0.94633,3660900.0
2009-06-25 18:48:00,0.94632,0.94633,0.94624,0.94632,4450260.0
2009-06-25 18:49:00,0.94633,0.94637,0.94618,0.94631,5351234.0
2009-06-25 18:50:00,0.94623,0.94667,0.94616,0.94645,9820419.0
2009-06-25 18:51:00,0.94652,0.94667,0.94596,0.94619,85468236.0
2009-06-25 18:52:00,0.94618,0.94635,0.94608,0.9462,11184435.0
2009-06-25 18:53:00,0.94626,0.9463,0.94589,0.94618,16976485.0
2009-06-25 18:54:00,0.94628,0.94645,0.94585,0.94585,14149617.0
2009-06-25 18:55:00,0.94627,0.94627,0.94553,0.9457,12182307.0
2009-06-25 18:56:00,0.94557,0.94595,0.94545,0.94545,7274987.0
2009-06-25 18:57:00,0.94543,0.94568,0.94532,0.94555,20444368.0
2009-06-25 18:58:00,0.94552,0.94552,0.94495,0.94495,11580893.0
2009-06-25 18:59:00,0.94515,0.94515,0.94472,0.94472,8323704.0
2009-06-25 19:00:00,0.94462,0.94462,0.94413,0.94448,12131060.0
2009-06-25 19:01:00,0.94452,0.94477,0.94433,0.94467,9280243.0
2009-06-25 19:02:00,0.94467,0.94505,0.94454,0.94505,23807430.0
2009-06-25 19:03:00,0.94505,0.94533,0.94505,0.94533,5385242.0
2009-06-25 19:04:00,0.94535,0.94585,0.94535,0.94585,11760455.0
2009-06-25 19:05:00,0.9459,0.94648,0.9459,0.94645,6404855.0
2009-06-25 19:06:00,0.94645,0.94695,0.94645,0.94673,12159153.0
2009-06-25 19:07:00,0.94705,0.94757,0.94667,0.94697,37663291.0
2009-06-25 19:08:00,0.9472,0.9472,0.94665,0.94665,6702566.0
2009-06-25 19:09:00,0.9468,0.94698,0.94588,0.94698,12784069.0
2009-06-25 19:10:00,0.947,0.94748,0.947,0.94748,12959854.0
2009-06-25 19:11:00,0.94732,0.94743,0.94698,0.94698,10290443.0
2009-06-25 19:12:00,0.94692,0.94727,0.94637,0.94663,24784041.0
2009-06-25 19:13:00,0.94698,0.94717,0.94693,0.947,11218153.0
2009-06-25 19:14:00,0.94703,0.94703,0.94663,0.94673,62577188.0
2009-06-25 19:15:00,0.94668,0.94668,0.94628,0.94635,3684254.0
2009-06-25 19:16:00,0.94647,0.94658,0.94585,0.94585,12647017.0
2009-06-25 19:17:00,0.946,0.9464,0.946,0.9464,19271158.0
2009-06-25 19:18:00,0.94637,0.94712,0.94637,0.94708,13867513.0
2009-06-25 19:19:00,0.94702,0.94702,0.94672,0.94672,12738731.0
2009-06-25 19:20:00,0.94645,0.94645,0.94609,0.94627,10228752.0
2009-06-25 19:21:00,0.94622,0.94627,0.9461,0.9461,9165142.0
2009-06-25 19:22:00,0.94607,0.94618,0.94557,0.94557,13267957.0
2009-06-25 19:23:00,0.9459,0.94607,0.94539,0.94595,7508406.0
2009-06-25 19:24:00,0.94595,0.94607,0.94575,0.94598,9057789.0
2009-06-25 19:25:00,0.9459,0.9459,0.94543,0.94557,22844821.0
2009-06-25 19:26:00,0.94565,0.94595,0.94515,0.94515,17106799.0
2009-06-25 19:27:00,0.94535,0.94548,0.94506,0.94548,23585512.0
2009-06-25 19:28:00,0.94548,0.94568,0.94534,0.94557,11770480.0
2009-06-25 19:29:00,0.94538,0.9456,0.94533,0.94555,40666485.0
2009-06-25 19:30:00,0.94568,0.94568,0.94555,0.9456,18240864.0
2009-06-25 19:31:00,0.9458,0.94581,0.94559,0.94575,15070053.0
2009-06-25 19:32:00,0.94568,0.94598,0.94553,0.94598,7974136.0
2009-06-25 19:33:00,0.94585,0.9461,0.94546,0.94595,14424314.0
2009-06-25 19:34:00,0.94608,0.94608,0.94528,0.94528,3506232.0
2009-06-25 19:35:00,0.94557,0.94557,0.94523,0.94525,12768918.0
2009-06-25 19:36:00,0.94493,0.94525,0.94493,0.94511,11844539.0
2009-06-25 19:37:00,0.94518,0.94518,0.94455,0.94455,11182848.0
2009-06-25 19:38:00,0.94457,0.94518,0.94457,0.94485,23088890.0
2009-06-25 19:39:00,0.94477,0.94496,0.94441,0.94471,29131327.0
2009-06-25 19:40:00,0.94474,0.94488,0.94442,0.94483,16831573.0
2009-06-25 19:41:00,0.94455,0.94463,0.94427,0.9445,5746241.0
2009-06-25 19:42:00,0.94447,0.9448,0.94429,0.9448,10830376.0
2009-06-25 19:43:00,0.94388,0.94515,0.94388,0.94495,15246929.0
2009-06-25 19:44:00,0.94488,0.94488,0.94422,0.94454,6210776.0
2009-06-25 19:45:00,0.94467,0.94487,0.94415,0.94415,13946055.0
2009-06-25 19:46:00,0.94425,0.94428,0.9438,0.94428,8285190.0
2009-06-25 19:47:00,0.94442,0.94445,0.94397,0.94397,8018339.0
2009-06-25 19:48:00,0.94367,0.94457,0.94367,0.94457,8229592.0
2009-06-25 19:49:00,0.94462,0.94463,0.94422,0.94433,7888283.0
2009-06-25 19:50:00,0.94428,0.94428,0.94388,0.94388,7154576.0
2009-06-25 19:51:00,0.94392,0.94392,0.94332,0.94387,18555234.0
2009-06-25 19:52:00,0.94388,0.94395,0.94358,0.94395,37981734.0
2009-06-25 19:53:00,0.94388,0.94398,0.94335,0.94335,28720970.0
2009-06-25 19:54:00,0.94327,0.9438,0.94327,0.9437,13587239.0
2009-06-25 19:55:00,0.94373,0.94373,0.94308,0.94357,6731160.0
2009-06-25 19:56:00,0.94357,0.94367,0.9432,0.94334,8326720.0
2009-06-25 19:57:00,0.94325,0.94387,0.94325,0.94373,20602311.0
2009-06-25 19:58:00,0.9436,0.94385,0.94338,0.94342,7606057.0
2009-06-25 19:59:00,0.9437,0.94398,0.9437,0.94387,3515740.0
2009-06-25 20:00:00,0.94375,0.94377,0.94337,0.94377,12283973.0
2009-06-25 20:01:00,0.94382,0.94409,0.94382,0.94409,13132316.0
2009-06-25 20:02:00,0.94415,0.94465,0.94415,0.94465,11222344.0
2009-06-25 20:03:00,0.94472,0.94547,0.94472,0.94508,12668620.0
2009-06-25 20:04:00,0.94517,0.94528,0.94498,0.94498,9212508.0
2009-06-25 20:05:00,0.94487,0.94508,0.94472,0.94497,18341244.0
2009-06-25 20:06:00,0.94492,0.94507,0.94454,0.94473,12224535.0
2009-06-25 20:07:00,0.945,0.94507,0.94459,0.94487,8306285.0
2009-06-25 20:08:00,0.94488,0.94488,0.94407,0.94407,5582373.0
2009-06-25 20:09:00,0.94417,0.94473,0.94413,0.94465,7963154.0
2009-06-25 20:10:00,0.94468,0.94477,0.94428,0.94477,22387917.0
2009-06-25 20:11:00,0.9448,0.9448,0.94421,0.94422,17030384.0
2009-06-25 20:12:00,0.94418,0.94477,0.94418,0.94475,15546410.0
2009-06-25 20:13:00,0.94482,0.94507,0.94437,0.94437,7619026.0
2009-06-25 20:14:00,0.94448,0.94497,0.94448,0.94472,20620902.0
2009-06-25 20:15:00,0.94467,0.94467,0.94438,0.94465,4909222.0
2009-06-25 20:16:00,0.94465,0.94497,0.94461,0.94475,20112685.0
2009-06-25 20:17:00,0.94468,0.94495,0.94458,0.94458,15535920.0
2009-06-25 20:18:00,0.9445,0.94483,0.94364,0.94419,8701378.0
2009-06-25 20:19:00,0.94442,0.94485,0.94442,0.94475,19092638.0
2009-06-25 20:20:00,0.94478,0.94478,0.94417,0.94468,11803107.0
2009-06-25 20:21:00,0.94463,0.94465,0.94415,0.94415,4807300.0
2009-06-25 20:22:00,0.94422,0.94478,0.94422,0.9446,10784787.0
2009-06-25 20:23:00,0.94377,0.94457,0.94377,0.94448,26317127.0
2009-06-25 20:24:00,0.94445,0.94465,0.9441,0.9444,13045819.0
2009-06-25 20:25:00,0.94442,0.9449,0.94442,0.94458,15456623.0
2009-06-25 20:26:00,0.9448,0.9448,0.94417,0.9444,9537639.0
2009-06-25 20:27:00,0.94428,0.94498,0.94417,0.94445,65727508.0
2009-06-25 20:28:00,0.94451,0.94488,0.94435,0.94488,16632257.0
2009-06-25 20:29:00,0.94488,0.94488,0.94428,0.94455,10838409.0
2009-06-25 20:30:00,0.94447,0.94498,0.94435,0.94438,8247604.0
2009-06-25 20:31:00,0.94438,0.94505,0.94438,0.94488,8824231.0
2009-06-25 20:32:00,0.9449,0.94502,0.94445,0.94475,15959034.0
2009-06-25 20:33:00,0.94475,0.94475,0.94417,0.94462,16836051.0
2009-06-25 20:34:00,0.9445,0.9445,0.944,0.9445,4941592.0
2009-06-25 20:35:00,0.94468,0.94475,0.94444,0.94446,13360193.0
2009-06-25 20:36:00,0.94445,0.94473,0.94408,0.94458,20897472.0
2009-06-25 20:37:00,0.9445,0.94487,0.94443,0.94487,21487100.0
2009-06-25 20:38:00,0.94483,0.94508,0.94446,0.94508,7373046.0
2009-06-25 20:39:00,0.9448,0.9453,0.94458,0.94517,106997956.0
2009-06-25 20:40:00,0.9452,0.94525,0.94493,0.94517,23733342.0
2009-06-25 20:41:00,0.94515,0.94538,0.94477,0.94538,15103131.0
2009-06-25 20:42:00,0.94535,0.9455,0.9452,0.9452,17184977.0
2009-06-25 20:43:00,0.94507,0.94538,0.94506,0.94538,19454487.0
2009-06-25 20:44:00,0.94557,0.94557,0.94522,0.94545,11926839.0
2009-06-25 20:45:00,0.94535,0.94555,0.94513,0.94542,7098823.0
2009-06-25 20:46:00,0.9452,0.94547,0.94491,0.94501,16682803.0
2009-06-25 20:47:00,0.94495,0.94495,0.94427,0.94442,23277863.0
2009-06-25 20:48:00,0.94487,0.94495,0.94461,0.94488,9352349.0
2009-06-25 20:49:00,0.94483,0.94483,0.94425,0.94435,22527671.0
2009-06-25 20:50:00,0.9447,0.9449,0.94415,0.94415,10827683.0
2009-06-25 20:51:00,0.94415,0.94458,0.94402,0.94458,13891583.0
2009-06-25 20:52:00,0.94467,0.94467,0.94423,0.94435,9462143.0
2009-06-25 20:53:00,0.94467,0.94478,0.94398,0.94478,63832038.0
2009-06-25 20:54:00,0.94472,0.9449,0.94403,0.9447,122916681.0
2009-06-25 20:55:00,0.94465,0.94465,0.9441,0.94425,3278712.0
2009-06-25 20:56:00,0.9443,0.94488,0.94428,0.94487,12329284.0
2009-06-25 20:57:00,0.9448,0.9448,0.9445,0.94459,7695438.0
2009-06-25 20:58:00,0.945,0.945,0.94455,0.94472,14030702.0
2009-06-25 20:59:00,0.94507,0.94537,0.94507,0.94515,4900453.0
2009-06-25 21:00:00,0.94488,0.94545,0.94465,0.94545,28246806.0
2009-06-25 21:01:00,0.94535,0.94547,0.9451,0.94538,9553752.0
2009-06-25 21:02:00,0.94537,0.94555,0.94498,0.94528,19696309.0
2009-06-25 21:03:00,0.9453,0.94547,0.94503,0.94535,44591391.0
2009-06-25 21:04:00,0.9454,0.9456,0.94507,0.94537,13377416.0
2009-06-25 21:05:00,0.94537,0.94548,0.94516,0.94533,22706473.0
2009-06-25 21:06:00,0.94547,0.9456,0.9453,0.94534,11004179.0
2009-06-25 21:07:00,0.9453,0.94555,0.94514,0.94555,29707316.0
2009-06-25 21:08:00,0.94555,0.94555,0.94512,0.94552,18563261.0
2009-06-25 21:09:00,0.9455,0.94577,0.94529,0.94568,6525823.0
2009-06-25 21:10:00,0.94563,0.94565,0.94515,0.94515,16783891.0
2009-06-25 21:11:00,0.94522,0.94547,0.94505,0.9454,11934744.0
2009-06-25 21:12:00,0.94505,0.94565,0.94505,0.94535,7088121.0
2009-06-25 21:13:00,0.94538,0.94557,0.94434,0.94545,10913033.0
2009-06-25 21:14:00,0.94542,0.9455,0.94511,0.94514,9914823.0
2009-06-25 21:15:00,0.94545,0.94552,0.94535,0.94552,6609894.0
2009-06-25 21:16:00,0.94555,0.94583,0.94541,0.94562,5670237.0
2009-06-25 21:17:00,0.94567,0.94575,0.94538,0.9456,7694193.0
2009-06-25 21:18:00,0.94525,0.94555,0.94515,0.94555,3495499.0
2009-06-25 21:19:00,0.9455,0.94565,0.94541,0.94555,2044632.0
2009-06-25 21:20:00,0.94527,0.94557,0.94495,0.94557,28733174.0
2009-06-25 21:21:00,0.94553,0.94573,0.94533,0.94573,13709207.0
2009-06-25 21:22:00,0.94565,0.94565,0.94525,0.94564,7767638.0
2009-06-25 21:23:00,0.94587,0.94603,0.94567,0.94567,22808166.0
2009-06-25 21:24:00,0.94565,0.94622,0.9453,0.94622,5851670.0
2009-06-25 21:25:00,0.94618,0.94618,0.94574,0.94581,76844091.0
2009-06-25 21:26:00,0.94587,0.94627,0.94579,0.94601,3333089.0
2009-06-25 21:27:00,0.94615,0.94655,0.94604,0.94635,22939464.0
2009-06-25 21:28:00,0.94638,0.94638,0.94607,0.94628,15659853.0
2009-06-25 21:29:00,0.9462,0.94627,0.94587,0.94617,5617356.0
2009-06-25 21:30:00,0.9458,0.9463,0.9457,0.9463,24427645.0
2009-06-25 21:31:00,0.94635,0.94657,0.94618,0.94645,19148374.0
2009-06-25 21:32:00,0.94645,0.94645,0.94593,0.94593,15136120.0
2009-06-25 21:33:00,0.946,0.9465,0.9457,0.94628,60928560.0
2009-06-25 21:34:00,0.94618,0.94648,0.9461,0.94619,11620140.0
2009-06-25 21:35:00,0.94638,0.94645,0.94619,0.94637,10722444.0
2009-06-25 21:36:00,0.9464,0.94657,0.94578,0.94604,12056461.0
2009-06-25 21:37:00,0.94606,0.94633,0.94597,0.94628,12593495.0
2009-06-25 21:38:00,0.94627,0.94627,0.94582,0.9461,22313208.0
2009-06-25 21:39:00,0.94577,0.94618,0.94544,0.94581,40288180.0
2009-06-25 21:40:00,0.94588,0.9461,0.94578,0.94586,15396938.0
2009-06-25 21:41:00,0.94595,0.94628,0.94558,0.94628,25334317.0
2009-06-25 21:42:00,0.94605,0.94631,0.9457,0.94615,10397420.0
2009-06-25 21:43:00,0.9465,0.9465,0.94607,0.94607,7947717.0
2009-06-25 21:44:00,0.94602,0.94627,0.94589,0.9459,20101687.0
2009-06-25 21:45:00,0.946,0.94607,0.94573,0.94581,7397623.0
2009-06-25 21:46:00,0.94607,0.94607,0.94555,0.94583,11351975.0
2009-06-25 21:47:00,0.94618,0.94618,0.94551,0.94574,8966634.0
2009-06-25 21:48:00,0.94567,0.94567,0.94535,0.94555,23529608.0
2009-06-25 21:49:00,0.94567,0.94615,0.94567,0.94615,10181993.0
2009-06-25 21:50:00,0.94622,0.94681,0.94622,0.9466,11632560.0
2009-06-25 21:51:00,0.9465,0.94667,0.94629,0.94658,9062445.0
2009-06-25 21:52:00,0.94648,0.94668,0.94585,0.94668,5894334.0
2009-06-25 21:53:00,0.94667,0.94667,0.94616,0.9463,17985315.0
2009-06-25 21:54:00,0.9463,0.94645,0.9461,0.94638,11730466.0
2009-06-25 21:55:00,0.94617,0.94635,0.94596,0.94635,13108548.0
2009-06-25 21:56:00,0.94625,0.94625,0.94585,0.94595,11795431.0
2009-06-25 21:57:00,0.94567,0.94627,0.94567,0.94587,7508433.0
2009-06-25 21:58:00,0.94598,0.94625,0.94597,0.9461,21341117.0
2009-06-25 21:59:00,0.94627,0.94627,0.94555,0.94572,13674338.0
2009-06-25 22:00:00,0.94598,0.94598,0.94537,0.9458,12941896.0
2009-06-25 22:01:00,0.9458,0.9461,0.94576,0.946,6803912.0
2009-06-25 22:02:00,0.94602,0.94628,0.94559,0.94592,10481504.0
2009-06-25 22:03:00,0.94585,0.94588,0.94509,0.94513,30912312.0
2009-06-25 22:04:00,0.94522,0.94547,0.94513,0.94522,5531503.0
2009-06-25 22:05:00,0.94513,0.9457,0.94513,0.9457,12620475.0
2009-06-25 22:06:00,0.94575,0.94575,0.94539,0.94558,21006099.0
2009-06-25 22:07:00,0.94563,0.94563,0.945,0.94526,12477707.0
2009-06-25 22:08:00,0.94536,0.94575,0.94536,0.94575,1827331.0
2009-06-25 22:09:00,0.94567,0.94572,0.94526,0.94563,1732976.0
2009-06-25 22:10:00,0.94578,0.94587,0.94551,0.94578,7994432.0
2009-06-25 22:11:00,0.94607,0.94607,0.94541,0.9456,9489079.0
2009-06-25 22:12:00,0.94517,0.94557,0.94505,0.94557,7312242.0
2009-06-25 22:13:00,0.94567,0.94587,0.94526,0.94527,38017900.0
2009-06-25 22:14:00,0.94535,0.9456,0.94528,0.94535,20330757.0
2009-06-25 22:15:00,0.94538,0.94582,0.94538,0.94563,10902773.0
2009-06-25 22:16:00,0.94563,0.94563,0.94535,0.94548,14697280.0
2009-06-25 22:17:00,0.94543,0.94588,0.94518,0.94588,9720548.0
2009-06-25 22:18:00,0.94578,0.9459,0.94548,0.94587,21984418.0
2009-06-25 22:19:00,0.94587,0.946,0.94548,0.94577,9085251.0
2009-06-25 22:20:00,0.94578,0.94578,0.94521,0.9454,11824928.0
2009-06-25 22:21:00,0.94543,0.9455,0.94523,0.9455,8356999.0
2009-06-25 22:22:00,0.94555,0.9457,0.94518,0.9454,29636440.0
2009-06-25 22:23:00,0.9455,0.94562,0.94528,0.94528,16098608.0
2009-06-25 22:24:00,0.94538,0.9459,0.94537,0.94537,12583268.0
2009-06-25 22:25:00,0.9454,0.94594,0.9454,0.94587,23876738.0
2009-06-25 22:26:00,0.94598,0.94608,0.94561,0.94578,8189200.0
2009-06-25 22:27:00,0.94567,0.9459,0.94551,0.94572,18132120.0
2009-06-25 22:28:00,0.94572,0.9459,0.94533,0.9459,8555008.0
2009-06-25 22:29:00,0.94597,0.94605,0.94575,0.94588,29868851.0
2009-06-25 22:30:00,0.94578,0.9459,0.94513,0.94546,54834710.0
2009-06-25 22:31:00,0.94556,0.9458,0.9451,0.9458,16319413.0
2009-06-25 22:32:00,0.94587,0.946,0.94547,0.94547,15645574.0
2009-06-25 22:33:00,0.9452,0.94611,0.9452,0.94563,40792913.0
2009-06-25 22:34:00,0.9462,0.94628,0.94614,0.94624,3906314.0
2009-06-25 22:35:00,0.94631,0.94688,0.94631,0.94688,23867732.0
2009-06-25 22:36:00,0.9468,0.94687,0.94648,0.94687,20969224.0
2009-06-25 22:37:00,0.94698,0.94745,0.94698,0.9472,5576473.0
2009-06-25 22:38:00,0.9472,0.9472,0.9468,0.9468,2735922.0
2009-06-25 22:39:00,0.94683,0.94748,0.94683,0.94748,16080721.0
2009-06-25 22:40:00,0.94718,0.94718,0.94679,0.94687,7987751.0
2009-06-25 22:41:00,0.94718,0.94728,0.94688,0.94712,16940868.0
2009-06-25 22:42:00,0.94702,0.9471,0.94663,0.9471,9489168.0
2009-06-25 22:43:00,0.94687,0.94707,0.94687,0.94687,6321485.0
2009-06-25 22:44:00,0.94677,0.94708,0.94646,0.94685,43036034.0
2009-06-25 22:45:00,0.94682,0.94687,0.9463,0.94655,19298791.0
2009-06-25 22:46:00,0.94657,0.94717,0.94657,0.94717,21221612.0
2009-06-25 22:47:00,0.94705,0.94705,0.94662,0.9467,23998257.0
2009-06-25 22:48:00,0.94668,0.94718,0.94668,0.94705,10053878.0
2009-06-25 22:49:00,0.94703,0.94708,0.94664,0.94708,21391156.0
2009-06-25 22:50:00,0.94717,0.9473,0.94696,0.947,14265196.0
2009-06-25 22:51:00,0.9469,0.9469,0.94651,0.94657,5476499.0
2009-06-25 22:52:00,0.94658,0.94668,0.94614,0.94617,10994202.0
2009-06-25 22:53:00,0.94617,0.94677,0.94617,0.94664,22618116.0
2009-06-25 22:54:00,0.94688,0.94688,0.94659,0.94667,16537855.0
2009-06-25 22:55:00,0.9467,0.9467,0.94627,0.94627,8617700.0
2009-06-25 22:56:00,0.94627,0.9464,0.94557,0.9464,10108050.0
2009-06-25 22:57:00,0.9462,0.9464,0.94593,0.9464,6127934.0
2009-06-25 22:58:00,0.94648,0.94648,0.94588,0.94644,9712305.0
2009-06-25 22:59:00,0.94648,0.94653,0.94631,0.94638,6513378.0
2009-06-25 23:00:00,0.94644,0.94661,0.94604,0.94648,8555371.0
2009-06-25 23:01:00,0.94635,0.94718,0.94635,0.94718,7355880.0
2009-06-25 23:02:00,0.94675,0.94675,0.94625,0.94655,18241767.0
2009-06-25 23:03:00,0.94658,0.947,0.9464,0.9469,16325686.0
2009-06-25 23:04:00,0.94702,0.94719,0.94678,0.9471,5944272.0
2009-06-25 23:05:00,0.94713,0.94723,0.94659,0.94686,7203493.0
2009-06-25 23:06:00,0.94683,0.94703,0.94662,0.9468,2900814.0
2009-06-25 23:07:00,0.94678,0.94696,0.94667,0.94667,28434270.0
2009-06-25 23:08:00,0.94697,0.94698,0.94663,0.9469,24900054.0
2009-06-25 23:09:00,0.94685,0.947,0.9463,0.947,6456342.0
2009-06-25 23:10:00,0.94678,0.947,0.94659,0.947,10113608.0
2009-06-25 23:11:00,0.9467,0.9471,0.9462,0.9465,17610920.0
2009-06-25 23:12:00,0.9465,0.94698,0.94648,0.94698,14469388.0
2009-06-25 23:13:00,0.94687,0.9473,0.94687,0.9469,10284144.0
2009-06-25 23:14:00,0.9473,0.94732,0.947,0.947,4976429.0
2009-06-25 23:15:00,0.94689,0.94689,0.94643,0.9466,29179381.0
2009-06-25 23:16:00,0.94668,0.94668,0.94618,0.94645,11048270.0
2009-06-25 23:17:00,0.94677,0.94677,0.94627,0.94635,25517704.0
2009-06-25 23:18:00,0.94607,0.94665,0.94607,0.94657,46093455.0
2009-06-25 23:19:00,0.94677,0.94677,0.9464,0.94668,39103858.0
2009-06-25 23:20:00,0.94675,0.94675,0.94625,0.94625,16079711.0
2009-06-25 23:21:00,0.9463,0.94687,0.94625,0.94687,6851108.0
2009-06-25 23:22:00,0.94685,0.947,0.94675,0.94692,37999464.0
2009-06-25 23:23:00,0.94695,0.94695,0.94673,0.94695,20733712.0
2009-06-25 23:24:00,0.94693,0.94693,0.94645,0.9469,15840001.0
2009-06-25 23:25:00,0.9467,0.9469,0.9467,0.9469,13155848.0
2009-06-25 23:26:00,0.94675,0.9469,0.94649,0.94659,3551023.0
2009-06-25 23:27:00,0.94652,0.9469,0.94652,0.9466,3500060.0
2009-06-25 23:28:00,0.94653,0.94687,0.94632,0.94632,6542424.0
2009-06-25 23:29:00,0.94622,0.94649,0.94622,0.94649,14107419.0
2009-06-25 23:30:00,0.94625,0.94625,0.94565,0.94625,28155636.0
2009-06-25 23:31:00,0.9463,0.9463,0.9456,0.94585,5258152.0
2009-06-25 23:32:00,0.9457,0.94593,0.9457,0.9459,10789247.0
2009-06-25 23:33:00,0.94565,0.94586,0.94536,0.9457,4706240.0
2009-06-25 23:34:00,0.94595,0.946,0.9457,0.94595,6760130.0
2009-06-25 23:35:00,0.94595,0.94615,0.9454,0.94615,3751440.0
2009-06-25 23:36:00,0.94585,0.94638,0.9458,0.94638,16722706.0
2009-06-25 23:37:00,0.94647,0.94647,0.94583,0.94597,19458953.0
2009-06-25 23:38:00,0.9457,0.9459,0.9456,0.9457,8027541.0
2009-06-25 23:39:00,0.94565,0.946,0.94545,0.9456,16190437.0
2009-06-25 23:40:00,0.9457,0.94629,0.9457,0.946,13077449.0
2009-06-25 23:41:00,0.94577,0.94608,0.94572,0.94592,21082894.0
2009-06-25 23:42:00,0.9455,0.946,0.9454,0.9458,34086000.0
2009-06-25 23:43:00,0.9458,0.94583,0.9458,0.94582,7844922.0
2009-06-25 23:44:00,0.94607,0.94607,0.94575,0.94605,2420432.0
2009-06-25 23:45:00,0.94578,0.94596,0.94555,0.9458,3312460.0
2009-06-25 23:46:00,0.9458,0.94663,0.9458,0.9462,15873852.0
2009-06-25 23:47:00,0.94632,0.94633,0.94592,0.9461,16202684.0
2009-06-25 23:48:00,0.94581,0.9464,0.94581,0.94603,20287305.0
2009-06-25 23:49:00,0.94613,0.94642,0.94592,0.94642,13336281.0
2009-06-25 23:50:00,0.94635,0.94635,0.94591,0.94621,9950675.0
2009-06-25 23:51:00,0.94608,0.94638,0.94577,0.94638,25349465.0
2009-06-25 23:52:00,0.9461,0.94657,0.94592,0.94592,14033050.0
2009-06-25 23:53:00,0.946,0.94634,0.946,0.94634,3309810.0
2009-06-25 23:54:00,0.946,0.946,0.94567,0.94593,11428310.0
2009-06-25 23:55:00,0.94585,0.94603,0.94573,0.94586,19489882.0
2009-06-25 23:56:00,0.94581,0.94581,0.94495,0.94495,41395101.0
2009-06-25 23:57:00,0.945,0.94529,0.94477,0.94523,11299800.0
2009-06-25 23:58:00,0.9453,0.9461,0.945,0.94537,9476397.0
2009-06-25 23:59:00,0.9454,0.94572,0.9453,0.94562,8325746.0
2009-06-26 00:00:00,0.94542,0.94585,0.94541,0.94585,44345524.0
2009-06-26 00:01:00,0.94565,0.94592,0.94565,0.9457,44393086.0
2009-06-26 00:02:00,0.9458,0.9459,0.94532,0.94532,16271934.0
2009-06-26 00:03:00,0.94558,0.94603,0.9455,0.9455,4465192.0
2009-06-26 00:04:00,0.94575,0.94595,0.94547,0.94547,15086189.0
2009-06-26 00:05:00,0.94547,0.94596,0.94547,0.94575,36093596.0
2009-06-26 00:06:00,0.946,0.94607,0.94592,0.94605,7377502.0
2009-06-26 00:07:00,0.94622,0.94622,0.94592,0.94605,9276254.0
2009-06-26 00:08:00,0.94595,0.94628,0.94585,0.94598,13968379.0
2009-06-26 00:09:00,0.9459,0.94625,0.9456,0.9458,34869091.0
2009-06-26 00:10:00,0.94575,0.94607,0.94575,0.94607,9439703.0
2009-06-26 00:11:00,0.94578,0.9461,0.94578,0.94605,10426350.0
2009-06-26 00:12:00,0.94605,0.9463,0.94581,0.94588,6815787.0
2009-06-26 00:13:00,0.94567,0.94608,0.94567,0.94577,11956365.0
2009-06-26 00:14:00,0.94615,0.94631,0.94609,0.94625,8122282.0
2009-06-26 00:15:00,0.94598,0.9465,0.94598,0.9465,2751894.0
2009-06-26 00:16:00,0.94645,0.94645,0.94615,0.9463,78382560.0
2009-06-26 00:17:00,0.9464,0.9464,0.94598,0.94598,11954100.0
2009-06-26 00:18:00,0.9459,0.94615,0.9459,0.94597,4752520.0
2009-06-26 00:19:00,0.946,0.9462,0.94595,0.94595,19013970.0
2009-06-26 00:20:00,0.94597,0.9462,0.94587,0.94587,10196400.0
2009-06-26 00:21:00,0.9462,0.9463,0.94601,0.9463,4860667.0
2009-06-26 00:22:00,0.9464,0.9464,0.946,0.946,25879722.0
2009-06-26 00:23:00,0.94605,0.94638,0.94605,0.9463,10685779.0
2009-06-26 00:24:00,0.94626,0.94632,0.94598,0.94598,15641952.0
2009-06-26 00:25:00,0.94605,0.9465,0.94603,0.9465,23178447.0
2009-06-26 00:26:00,0.94645,0.94645,0.9459,0.9464,36335312.0
2009-06-26 00:27:00,0.94632,0.94638,0.9459,0.94612,22079520.0
2009-06-26 00:28:00,0.94645,0.94662,0.94625,0.94658,8837162.0
2009-06-26 00:29:00,0.94648,0.94653,0.94622,0.94632,9328725.0
2009-06-26 00:30:00,0.94627,0.94653,0.94616,0.94653,11844266.0
2009-06-26 00:31:00,0.94643,0.94663,0.94603,0.94613,7988760.0
2009-06-26 00:32:00,0.94612,0.94673,0.94612,0.94613,13635558.0
2009-06-26 00:33:00,0.94593,0.9465,0.94593,0.946,7612320.0
2009-06-26 00:34:00,0.94607,0.9466,0.94607,0.9466,11386186.0
2009-06-26 00:35:00,0.94643,0.94662,0.94643,0.94643,6998733.0
2009-06-26 00:36:00,0.94638,0.94662,0.94623,0.94652,7554071.0
2009-06-26 00:37:00,0.94663,0.94663,0.94638,0.94638,9479638.0
2009-06-26 00:38:00,0.94647,0.94647,0.94597,0.94616,4076687.0
2009-06-26 00:39:00,0.94635,0.94657,0.94627,0.94633,9843089.0
2009-06-26 00:40:00,0.94652,0.9466,0.9461,0.9466,20555205.0
2009-06-26 00:41:00,0.94655,0.94655,0.94587,0.94587,9885721.0
2009-06-26 00:42:00,0.9458,0.9463,0.9458,0.94618,9427145.0
2009-06-26 00:43:00,0.94628,0.94628,0.94568,0.94615,19619504.0
2009-06-26 00:44:00,0.946,0.946,0.94555,0.94588,7788295.0
2009-06-26 00:45:00,0.94558,0.9458,0.94554,0.94561,4912832.0
2009-06-26 00:46:00,0.9457,0.9461,0.94547,0.94598,27390880.0
2009-06-26 00:47:00,0.946,0.9464,0.94503,0.94595,5863507.0
2009-06-26 00:48:00,0.94568,0.9463,0.94568,0.94593,22147955.0
2009-06-26 00:49:00,0.94587,0.94626,0.94567,0.94587,55346490.0
2009-06-26 00:50:00,0.94605,0.94667,0.94605,0.94653,13333313.0
2009-06-26 00:51:00,0.94647,0.94656,0.94608,0.94655,46968012.0
2009-06-26 00:52:00,0.9467,0.9469,0.94631,0.94632,13183755.0
2009-06-26 00:53:00,0.94617,0.94659,0.94593,0.94613,13030774.0
2009-06-26 00:54:00,0.94615,0.94668,0.94615,0.94655,5236458.0
2009-06-26 00:55:00,0.94663,0.94697,0.94663,0.94678,17877312.0
2009-06-26 00:56:00,0.94675,0.94692,0.94655,0.94655,17610461.0
2009-06-26 00:57:00,0.94662,0.94692,0.94637,0.94692,20554241.0
2009-06-26 00:58:00,0.9471,0.9471,0.94631,0.9466,5749925.0
2009-06-26 00:59:00,0.9466,0.9466,0.94607,0.9466,11742363.0
2009-06-26 01:00:00,0.94648,0.94682,0.94641,0.94663,24690159.0
2009-06-26 01:01:00,0.94662,0.94662,0.94608,0.94645,14738880.0
2009-06-26 01:02:00,0.9465,0.9465,0.94599,0.94601,7550130.0
2009-06-26 01:03:00,0.9458,0.94608,0.94545,0.94603,14041979.0
2009-06-26 01:04:00,0.946,0.94607,0.94562,0.94562,24916258.0
2009-06-26 01:05:00,0.94558,0.94587,0.9455,0.94587,13426462.0
2009-06-26 01:06:00,0.94585,0.94609,0.94573,0.94605,16328424.0
2009-06-26 01:07:00,0.94617,0.94628,0.94558,0.94577,19284473.0
2009-06-26 01:08:00,0.94588,0.94628,0.94588,0.94628,17812820.0
2009-06-26 01:09:00,0.94632,0.94637,0.94609,0.94612,12866866.0
2009-06-26 01:10:00,0.94607,0.94628,0.94601,0.94608,14600061.0
2009-06-26 01:11:00,0.946,0.946,0.9456,0.946,63916469.0
2009-06-26 01:12:00,0.94577,0.94602,0.94548,0.94562,40879740.0
2009-06-26 01:13:00,0.94573,0.94603,0.94573,0.94595,15469967.0
2009-06-26 01:14:00,0.94598,0.94598,0.94577,0.94592,11808180.0
2009-06-26 01:15:00,0.94587,0.94612,0.94574,0.94593,22992624.0
2009-06-26 01:16:00,0.9461,0.9461,0.94552,0.94602,25320132.0
2009-06-26 01:17:00,0.94592,0.94615,0.94588,0.94588,14333855.0
2009-06-26 01:18:00,0.94563,0.94585,0.9455,0.94582,7654929.0
2009-06-26 01:19:00,0.94565,0.94583,0.94545,0.94575,51926660.0
2009-06-26 01:20:00,0.94568,0.94582,0.94518,0.94518,2732824.0
2009-06-26 01:21:00,0.94528,0.94583,0.9451,0.9452,40785192.0
2009-06-26 01:22:00,0.94512,0.94546,0.94512,0.94537,6724976.0
2009-06-26 01:23:00,0.94528,0.94546,0.94503,0.94518,13156899.0
2009-06-26 01:24:00,0.9453,0.94565,0.9453,0.94555,15111317.0
2009-06-26 01:25:00,0.94568,0.94568,0.94508,0.94508,18640822.0
2009-06-26 01:26:00,0.94508,0.94559,0.94508,0.94535,2219140.0
2009-06-26 01:27:00,0.94525,0.94546,0.94483,0.94543,25731371.0
2009-06-26 01:28:00,0.94542,0.9458,0.94514,0.9458,11652908.0
2009-06-26 01:29:00,0.9459,0.946,0.94561,0.94585,4334974.0
2009-06-26 01:30:00,0.94582,0.94608,0.9455,0.94608,11277175.0
2009-06-26 01:31:00,0.94597,0.94617,0.94584,0.94605,9594767.0
2009-06-26 01:32:00,0.94608,0.94608,0.94555,0.94597,20677388.0
2009-06-26 01:33:00,0.9459,0.94615,0.94582,0.94605,18210318.0
2009-06-26 01:34:00,0.94582,0.94623,0.94575,0.94623,4908168.0
2009-06-26 01:35:00,0.94615,0.94622,0.94572,0.94593,11718050.0
2009-06-26 01:36:00,0.94603,0.94622,0.94579,0.94585,39981500.0
2009-06-26 01:37:00,0.9462,0.9462,0.94581,0.94595,18147612.0
2009-06-26 01:38:00,0.94575,0.94608,0.94575,0.94575,6601083.0
2009-06-26 01:39:00,0.94572,0.94587,0.94572,0.94578,12089665.0
2009-06-26 01:40:00,0.94565,0.94565,0.94535,0.94555,18056948.0
2009-06-26 01:41:00,0.94585,0.94595,0.9454,0.9458,56586873.0
2009-06-26 01:42:00,0.94558,0.9458,0.94546,0.9458,11907670.0
2009-06-26 01:43:00,0.9455,0.94591,0.9455,0.94585,10392193.0
2009-06-26 01:44:00,0.94602,0.94602,0.94545,0.94585,22408992.0
2009-06-26 01:45:00,0.94582,0.94612,0.94552,0.94592,7139924.0
2009-06-26 01:46:00,0.94617,0.94618,0.94565,0.94598,12839996.0
2009-06-26 01:47:00,0.94588,0.94588,0.94548,0.94553,12907391.0
2009-06-26 01:48:00,0.9455,0.94597,0.94538,0.94548,50898377.0
2009-06-26 01:49:00,0.94567,0.94598,0.94528,0.94528,16113717.0
2009-06-26 01:50:00,0.94557,0.94557,0.94525,0.94525,9258144.0
2009-06-26 01:51:00,0.94517,0.9458,0.94517,0.94527,15236406.0
2009-06-26 01:52:00,0.94527,0.94608,0.94527,0.94608,32372148.0
2009-06-26 01:53:00,0.94578,0.94627,0.94567,0.94627,148096128.0
2009-06-26 01:54:00,0.94623,0.94623,0.94584,0.94622,44380618.0
2009-06-26 01:55:00,0.9463,0.9463,0.94562,0.94575,9358844.0
2009-06-26 01:56:00,0.94578,0.94632,0.94572,0.94622,13491881.0
2009-06-26 01:57:00,0.94617,0.94617,0.94563,0.94563,5087700.0
2009-06-26 01:58:00,0.94563,0.94593,0.9453,0.94553,34791458.0
2009-06-26 01:59:00,0.9461,0.94624,0.94608,0.94608,9186819.0
2009-06-26 02:00:00,0.94609,0.94626,0.94605,0.94615,9186819.0
2009-06-26 02:01:00,0.94586,0.94594,0.94578,0.94594,9186819.0
2009-06-26 02:02:00,0.94587,0.94594,0.9457,0.9457,5901333.0
2009-06-26 02:03:00,0.94595,0.94613,0.94595,0.9461,10380004.0
2009-06-26 02:04:00,0.94613,0.94613,0.946,0.946,8767625.0
2009-06-26 02:05:00,0.946,0.94608,0.94596,0.94604,16567675.0
2009-06-26 02:06:00,0.94601,0.94601,0.94575,0.94587,22713513.0
2009-06-26 02:07:00,0.94591,0.94595,0.94566,0.94592,11347098.0
2009-06-26 02:08:00,0.94578,0.94586,0.94573,0.94576,5224667.0
2009-06-26 02:09:00,0.94573,0.9458,0.94568,0.9458,13797463.0
2009-06-26 02:10:00,0.94582,0.94582,0.94568,0.94574,21246681.0
2009-06-26 02:11:00,0.94585,0.94591,0.94543,0.94586,9148207.0
2009-06-26 02:12:00,0.94604,0.94628,0.94604,0.94608,21948285.0
2009-06-26 02:13:00,0.94608,0.94608,0.94578,0.94592,20918297.0
2009-06-26 02:14:00,0.94585,0.94585,0.94557,0.9458,18637172.0
2009-06-26 02:15:00,0.94577,0.94579,0.94559,0.94559,41802852.0
2009-06-26 02:16:00,0.94562,0.9458,0.94556,0.9458,6755167.0
2009-06-26 02:17:00,0.94565,0.94578,0.94538,0.94578,10052088.0
2009-06-26 02:18:00,0.94581,0.94581,0.94568,0.94576,18700594.0
2009-06-26 02:19:00,0.94579,0.94581,0.94557,0.94581,7875136.0
2009-06-26 02:20:00,0.94589,0.94607,0.94589,0.94591,14918565.0
2009-06-26 02:21:00,0.94585,0.94585,0.9456,0.9456,2732646.0
2009-06-26 02:22:00,0.94571,0.94588,0.94571,0.94588,6021459.0
2009-06-26 02:23:00,0.94571,0.9458,0.94563,0.94578,19849705.0
2009-06-26 02:24:00,0.94572,0.94572,0.9453,0.9455,24512410.0
2009-06-26 02:25:00,0.94546,0.94558,0.94543,0.94558,3930286.0
2009-06-26 02:26:00,0.94538,0.94568,0.94528,0.9455,42930869.0
2009-06-26 02:27:00,0.94555,0.94579,0.94555,0.94579,17265034.0
2009-06-26 02:28:00,0.94582,0.94582,0.94529,0.94554,15589810.0
2009-06-26 02:29:00,0.94544,0.94577,0.94544,0.94553,56711865.0
2009-06-26 02:30:00,0.94557,0.94575,0.94552,0.94575,27354932.0
2009-06-26 02:31:00,0.94567,0.94579,0.94548,0.94566,9152671.0
2009-06-26 02:32:00,0.94559,0.94581,0.94554,0.94581,16759520.0
2009-06-26 02:33:00,0.94581,0.94581,0.94543,0.94554,7791817.0
2009-06-26 02:34:00,0.94558,0.94563,0.94544,0.9456,23708408.0
2009-06-26 02:35:00,0.94564,0.94576,0.94564,0.94576,12528143.0
2009-06-26 02:36:00,0.94562,0.94562,0.94539,0.94539,16290841.0
2009-06-26 02:37:00,0.94536,0.94562,0.94536,0.94562,27726109.0
2009-06-26 02:38:00,0.94555,0.94558,0.9454,0.9454,8135708.0
2009-06-26 02:39:00,0.9454,0.94557,0.94535,0.94557,11185138.0
2009-06-26 02:40:00,0.94559,0.94572,0.94547,0.94564,9428445.0
2009-06-26 02:41:00,0.94554,0.94559,0.94537,0.94553,21226628.0
2009-06-26 02:42:00,0.94545,0.94549,0.94538,0.94549,9770378.0
2009-06-26 02:43:00,0.94549,0.94569,0.94549,0.94563,13882383.0
2009-06-26 02:44:00,0.94551,0.94563,0.94542,0.94551,10428286.0
2009-06-26 02:45:00,0.94547,0.94551,0.94536,0.94551,18587270.0
2009-06-26 02:46:00,0.94542,0.94548,0.94508,0.94548,37364030.0
2009-06-26 02:47:00,0.94539,0.94543,0.94526,0.94526,7686581.0
2009-06-26 02:48:00,0.94537,0.9456,0.9452,0.9456,10539907.0
2009-06-26 02:49:00,0.94561,0.94569,0.94557,0.94565,8185985.0
2009-06-26 02:50:00,0.94557,0.94558,0.94533,0.94533,1630736.0
2009-06-26 02:51:00,0.94529,0.9455,0.94529,0.9455,1897935.0
2009-06-26 02:52:00,0.9454,0.9454,0.94511,0.94518,11648351.0
2009-06-26 02:53:00,0.94523,0.94537,0.94518,0.9453,22783187.0
2009-06-26 02:54:00,0.94514,0.94514,0.94489,0.94495,12128081.0
2009-06-26 02:55:00,0.945,0.94528,0.945,0.94515,6085932.0
2009-06-26 02:56:00,0.94506,0.94506,0.94445,0.9448,28742280.0
2009-06-26 02:57:00,0.94483,0.94504,0.94478,0.94498,9833478.0
2009-06-26 02:58:00,0.94508,0.94508,0.9448,0.94506,7198384.0
2009-06-26 02:59:00,0.9451,0.9451,0.94473,0.9449,12114472.0
2009-06-26 03:00:00,0.94496,0.94499,0.94476,0.94499,12551021.0
2009-06-26 03:01:00,0.94507,0.94513,0.94507,0.9451,20963770.0
2009-06-26 03:02:00,0.94511,0.94514,0.945,0.9451,8011561.0
2009-06-26 03:03:00,0.94504,0.94504,0.94493,0.94493,11755462.0
2009-06-26 03:04:00,0.94496,0.94496,0.9447,0.94481,13321695.0
2009-06-26 03:05:00,0.94483,0.94486,0.94461,0.94486,12974746.0
2009-06-26 03:06:00,0.9449,0.94504,0.94488,0.94504,16462532.0
2009-06-26 03:07:00,0.9451,0.94514,0.94473,0.94513,5985917.0
2009-06-26 03:08:00,0.94523,0.94532,0.94515,0.94531,9825920.0
2009-06-26 03:09:00,0.94533,0.94545,0.94531,0.94535,10907229.0
2009-06-26 03:10:00,0.94521,0.94521,0.94495,0.94514,9426897.0
2009-06-26 03:11:00,0.94505,0.94529,0.94493,0.94529,23111297.0
2009-06-26 03:12:00,0.94527,0.94548,0.94525,0.94525,9883856.0
2009-06-26 03:13:00,0.94516,0.94516,0.9448,0.94502,11694629.0
2009-06-26 03:14:00,0.94497,0.94497,0.94477,0.94497,8194996.0
2009-06-26 03:15:00,0.94495,0.9451,0.94494,0.94507,20539172.0
2009-06-26 03:16:00,0.94508,0.94535,0.94496,0.94535,8019896.0
2009-06-26 03:17:00,0.94542,0.94561,0.9454,0.94551,10750022.0
2009-06-26 03:18:00,0.94553,0.9456,0.94528,0.9456,24222503.0
2009-06-26 03:19:00,0.94566,0.94568,0.9456,0.94565,14854740.0
2009-06-26 03:20:00,0.94547,0.94548,0.94529,0.94544,39782916.0
2009-06-26 03:21:00,0.94538,0.94538,0.94524,0.94529,23306044.0
2009-06-26 03:22:00,0.94541,0.94542,0.94526,0.94542,13760373.0
2009-06-26 03:23:00,0.94555,0.94584,0.94552,0.94576,12856113.0
2009-06-26 03:24:00,0.94565,0.94597,0.94565,0.94566,11539447.0
2009-06-26 03:25:00,0.94571,0.94573,0.94557,0.94564,11839164.0
2009-06-26 03:26:00,0.9456,0.94584,0.94547,0.94567,63812925.0
2009-06-26 03:27:00,0.94574,0.94574,0.94533,0.9457,15390055.0
2009-06-26 03:28:00,0.94578,0.94586,0.94557,0.94557,17832346.0
2009-06-26 03:29:00,0.94555,0.94574,0.94543,0.94543,26752429.0
2009-06-26 03:30:00,0.94548,0.94548,0.94527,0.94527,5835606.0
2009-06-26 03:31:00,0.94533,0.94533,0.94516,0.94517,14273860.0
2009-06-26 03:32:00,0.94512,0.94512,0.9449,0.9449,21058908.0
2009-06-26 03:33:00,0.94488,0.94489,0.94455,0.94469,3286101.0
2009-06-26 03:34:00,0.94471,0.945,0.94468,0.945,77557622.0
2009-06-26 03:35:00,0.94499,0.94511,0.94484,0.94508,5710060.0
2009-06-26 03:36:00,0.94517,0.94519,0.94504,0.94504,22202050.0
2009-06-26 03:37:00,0.94506,0.94521,0.94494,0.94521,8080348.0
2009-06-26 03:38:00,0.94513,0.94533,0.94512,0.94529,12716080.0
2009-06-26 03:39:00,0.94526,0.94532,0.94518,0.94522,29197413.0
2009-06-26 03:40:00,0.94534,0.94548,0.94534,0.94548,2084240.0
2009-06-26 03:41:00,0.94549,0.94556,0.94541,0.94541,3652180.0
2009-06-26 03:42:00,0.94544,0.94544,0.94513,0.94513,7849618.0
2009-06-26 03:43:00,0.94511,0.9454,0.94511,0.9454,6129321.0
2009-06-26 03:44:00,0.94534,0.94536,0.94507,0.94507,6646450.0
2009-06-26 03:45:00,0.945,0.9453,0.945,0.9452,9455294.0
2009-06-26 03:46:00,0.94535,0.9455,0.94427,0.9452,10101852.0
2009-06-26 03:47:00,0.94523,0.94526,0.9449,0.9452,7215111.0
2009-06-26 03:48:00,0.94521,0.94527,0.94511,0.94527,11568037.0
2009-06-26 03:49:00,0.94523,0.94528,0.94514,0.9452,16074983.0
2009-06-26 03:50:00,0.94527,0.9454,0.94515,0.94524,6725575.0
2009-06-26 03:51:00,0.94516,0.94554,0.94516,0.94554,16941918.0
2009-06-26 03:52:00,0.94564,0.94581,0.94549,0.94549,32266012.0
2009-06-26 03:53:00,0.94551,0.94563,0.9455,0.9455,11094040.0
2009-06-26 03:54:00,0.94544,0.94564,0.94538,0.94564,23637803.0
2009-06-26 03:55:00,0.94566,0.94572,0.94543,0.94572,13374741.0
2009-06-26 03:56:00,0.94567,0.94572,0.94557,0.94569,43259034.0
2009-06-26 03:57:00,0.94556,0.94572,0.94555,0.94561,20116749.0
2009-06-26 03:58:00,0.94562,0.94565,0.94552,0.9456,10260715.0
2009-06-26 03:59:00,0.94562,0.94572,0.94559,0.94572,30623166.0
2009-06-26 04:00:00,0.9456,0.9456,0.94534,0.9455,5441925.0
2009-06-26 04:01:00,0.94551,0.94564,0.94551,0.94564,14985264.0
2009-06-26 04:02:00,0.94562,0.94584,0.94556,0.94556,7240722.0
2009-06-26 04:03:00,0.94548,0.94583,0.94548,0.94583,13106499.0
2009-06-26 04:04:00,0.94588,0.94591,0.94581,0.94589,3501777.0
2009-06-26 04:05:00,0.9459,0.9459,0.94559,0.94559,116090551.0
2009-06-26 04:06:00,0.94554,0.94587,0.94554,0.94576,69617242.0
2009-06-26 04:07:00,0.94578,0.94595,0.94569,0.94595,10196276.0
2009-06-26 04:08:00,0.94608,0.94617,0.94599,0.94612,14050351.0
2009-06-26 04:09:00,0.94614,0.94636,0.94614,0.94627,11820613.0
2009-06-26 04:10:00,0.9462,0.9462,0.94611,0.94611,21723887.0
2009-06-26 04:11:00,0.94598,0.94613,0.9459,0.94613,9645574.0
2009-06-26 04:12:00,0.94599,0.94599,0.9457,0.9457,22549514.0
2009-06-26 04:13:00,0.94569,0.946,0.94569,0.946,17638828.0
2009-06-26 04:14:00,0.94598,0.94603,0.94583,0.94587,7076885.0
2009-06-26 04:15:00,0.94589,0.94589,0.9457,0.94582,12677338.0
2009-06-26 04:16:00,0.94594,0.9461,0.94589,0.94603,20181002.0
2009-06-26 04:17:00,0.94602,0.94604,0.94596,0.94598,15753029.0
2009-06-26 04:18:00,0.94599,0.94614,0.94573,0.94607,14330704.0
2009-06-26 04:19:00,0.94627,0.94634,0.94611,0.94616,25853315.0
2009-06-26 04:20:00,0.94616,0.94636,0.9461,0.94619,107687138.0
2009-06-26 04:21:00,0.94622,0.94625,0.94603,0.94616,7875502.0
2009-06-26 04:22:00,0.94608,0.94615,0.9458,0.94611,23687686.0
2009-06-26 04:23:00,0.94615,0.94632,0.94608,0.94608,19079216.0
2009-06-26 04:24:00,0.94604,0.94638,0.94604,0.94616,13008952.0
2009-06-26 04:25:00,0.94616,0.94616,0.94594,0.94594,4759311.0
2009-06-26 04:26:00,0.94594,0.94618,0.94582,0.94618,15494248.0
2009-06-26 04:27:00,0.94605,0.94605,0.94575,0.94577,15045756.0
2009-06-26 04:28:00,0.9459,0.9459,0.94579,0.94579,8175883.0
2009-06-26 04:29:00,0.94595,0.94616,0.94595,0.94611,7699407.0
2009-06-26 04:30:00,0.94601,0.94601,0.94566,0.94573,11996028.0
2009-06-26 04:31:00,0.94559,0.94559,0.94545,0.94555,18241125.0
2009-06-26 04:32:00,0.94547,0.94563,0.94537,0.94561,60494721.0
2009-06-26 04:33:00,0.94562,0.94562,0.94545,0.94551,8687956.0
2009-06-26 04:34:00,0.94556,0.9456,0.94551,0.9456,15725530.0
2009-06-26 04:35:00,0.94563,0.94563,0.94533,0.94537,12658470.0
2009-06-26 04:36:00,0.94533,0.94543,0.94482,0.94482,28683515.0
2009-06-26 04:37:00,0.9455,0.9455,0.94519,0.94519,10753602.0
2009-06-26 04:38:00,0.94531,0.94547,0.94531,0.94542,4525368.0
2009-06-26 04:39:00,0.94548,0.94568,0.94547,0.94551,11346961.0
2009-06-26 04:40:00,0.9455,0.94564,0.94548,0.94555,17971232.0
2009-06-26 04:41:00,0.94568,0.94591,0.94463,0.94591,8606702.0
2009-06-26 04:42:00,0.94586,0.94586,0.94555,0.94578,16227199.0
2009-06-26 04:43:00,0.94582,0.94586,0.94573,0.94573,20344613.0
2009-06-26 04:44:00,0.9457,0.9458,0.94547,0.94549,5203753.0
2009-06-26 04:45:00,0.94552,0.94561,0.94539,0.94561,21063231.0
2009-06-26 04:46:00,0.94561,0.94573,0.94556,0.94556,8310453.0
2009-06-26 04:47:00,0.94564,0.94584,0.94555,0.94584,14279793.0
2009-06-26 04:48:00,0.94575,0.94581,0.94566,0.94572,16608528.0
2009-06-26 04:49:00,0.9457,0.94589,0.9457,0.94589,23173500.0
2009-06-26 04:50:00,0.94597,0.94617,0.94597,0.94599,8126499.0
2009-06-26 04:51:00,0.94595,0.94623,0.94595,0.94622,5672566.0
2009-06-26 04:52:00,0.9462,0.94622,0.94608,0.9462,8190796.0
2009-06-26 04:53:00,0.94628,0.94644,0.94596,0.94596,13064595.0
2009-06-26 04:54:00,0.94593,0.94611,0.94593,0.94606,19462272.0
2009-06-26 04:55:00,0.94602,0.94602,0.94568,0.9459,9335739.0
2009-06-26 04:56:00,0.94583,0.94587,0.94555,0.94579,12606840.0
2009-06-26 04:57:00,0.94576,0.94576,0.94558,0.94568,10300455.0
2009-06-26 04:58:00,0.94573,0.94593,0.94573,0.94593,12084581.0
2009-06-26 04:59:00,0.94589,0.94589,0.94563,0.94571,12430654.0
2009-06-26 05:00:00,0.94578,0.94602,0.94578,0.94602,3388992.0
2009-06-26 05:01:00,0.94587,0.94601,0.94578,0.94601,7927934.0
2009-06-26 05:02:00,0.94604,0.9461,0.94574,0.94574,20228091.0
2009-06-26 05:03:00,0.94576,0.94596,0.94571,0.94588,8396410.0
2009-06-26 05:04:00,0.9459,0.94613,0.9459,0.94613,7203720.0
2009-06-26 05:05:00,0.94606,0.94606,0.94589,0.94589,13162103.0
2009-06-26 05:06:00,0.94593,0.94613,0.94584,0.94604,26366446.0
2009-06-26 05:07:00,0.94605,0.9462,0.94605,0.94619,36228283.0
2009-06-26 05:08:00,0.94619,0.94623,0.94603,0.94617,19003721.0
2009-06-26 05:09:00,0.94613,0.94627,0.94601,0.94607,7225383.0
2009-06-26 05:10:00,0.94614,0.94638,0.94614,0.94637,8358890.0
2009-06-26 05:11:00,0.94642,0.94652,0.94618,0.94618,8725178.0
2009-06-26 05:12:00,0.9462,0.94641,0.9462,0.94641,7373865.0
2009-06-26 05:13:00,0.94654,0.94662,0.94646,0.94662,8382425.0
2009-06-26 05:14:00,0.94658,0.94658,0.94632,0.94632,14649216.0
2009-06-26 05:15:00,0.94619,0.94659,0.94619,0.94655,6105156.0
2009-06-26 05:16:00,0.9465,0.94653,0.94519,0.94519,15245401.0
2009-06-26 05:17:00,0.9462,0.9462,0.94591,0.94591,9963547.0
2009-06-26 05:18:00,0.94585,0.94612,0.94569,0.94611,5892977.0
2009-06-26 05:19:00,0.94616,0.94653,0.94599,0.94653,18465798.0
2009-06-26 05:20:00,0.9464,0.94652,0.94636,0.94652,26988446.0
2009-06-26 05:21:00,0.94651,0.94651,0.94632,0.94649,23968535.0
2009-06-26 05:22:00,0.94653,0.9466,0.94647,0.94647,10992673.0
2009-06-26 05:23:00,0.94637,0.94637,0.94624,0.94627,11559032.0
2009-06-26 05:24:00,0.9463,0.94648,0.94618,0.94624,12322831.0
2009-06-26 05:25:00,0.94622,0.94636,0.94612,0.94636,3330389.0
2009-06-26 05:26:00,0.94643,0.94663,0.94614,0.94654,14531851.0
2009-06-26 05:27:00,0.94651,0.94661,0.94631,0.94661,8434670.0
2009-06-26 05:28:00,0.94662,0.94665,0.94636,0.94636,14126408.0
2009-06-26 05:29:00,0.94614,0.94639,0.94602,0.94639,16853797.0
2009-06-26 05:30:00,0.94637,0.94639,0.94608,0.94629,37298435.0
2009-06-26 05:31:00,0.94632,0.94649,0.94623,0.94649,12918976.0
2009-06-26 05:32:00,0.9465,0.9465,0.94614,0.94615,23475178.0
2009-06-26 05:33:00,0.94594,0.94637,0.94594,0.94637,17797337.0
2009-06-26 05:34:00,0.94644,0.94644,0.94606,0.94639,22496132.0
2009-06-26 05:35:00,0.94644,0.94645,0.94624,0.9463,8551537.0
2009-06-26 05:36:00,0.94627,0.94659,0.94625,0.94659,7468821.0
2009-06-26 05:37:00,0.94641,0.9465,0.94641,0.9465,12953195.0
2009-06-26 05:38:00,0.94658,0.94662,0.94648,0.94648,9884753.0
2009-06-26 05:39:00,0.94654,0.94666,0.94652,0.94666,9448321.0
2009-06-26 05:40:00,0.94661,0.94661,0.94653,0.94653,12342535.0
2009-06-26 05:41:00,0.94646,0.94646,0.94616,0.9464,13467528.0
2009-06-26 05:42:00,0.94644,0.94654,0.94632,0.94637,18553150.0
2009-06-26 05:43:00,0.9464,0.94651,0.94634,0.94648,13727361.0
2009-06-26 05:44:00,0.94638,0.94652,0.94637,0.94652,3454528.0
2009-06-26 05:45:00,0.94643,0.94648,0.9462,0.94647,59722454.0
2009-06-26 05:46:00,0.94631,0.94646,0.94612,0.94646,10578174.0
2009-06-26 05:47:00,0.94646,0.94655,0.94646,0.94648,23044206.0
2009-06-26 05:48:00,0.9465,0.94655,0.94635,0.94641,10631722.0
2009-06-26 05:49:00,0.94655,0.94662,0.94627,0.94628,12386366.0
2009-06-26 05:50:00,0.94622,0.94622,0.94505,0.94609,12252318.0
2009-06-26 05:51:00,0.94609,0.94629,0.946,0.94629,7298885.0
2009-06-26 05:52:00,0.94637,0.94637,0.94612,0.94631,38182593.0
2009-06-26 05:53:00,0.94626,0.94637,0.94603,0.94637,12524877.0
2009-06-26 05:54:00,0.9463,0.94651,0.9463,0.9464,6804266.0
2009-06-26 05:55:00,0.94645,0.94647,0.94627,0.9463,11081179.0
2009-06-26 05:56:00,0.94632,0.94632,0.94606,0.94625,5338266.0
2009-06-26 05:57:00,0.94627,0.94643,0.94623,0.94641,22291600.0
2009-06-26 05:58:00,0.94645,0.94665,0.94629,0.94649,8774813.0
2009-06-26 05:59:00,0.94656,0.94662,0.9461,0.9461,12857508.0
2009-06-26 06:00:00,0.94614,0.94641,0.94597,0.94597,8595318.0
2009-06-26 06:01:00,0.94571,0.94609,0.94571,0.94607,11790769.0
2009-06-26 06:02:00,0.94598,0.94624,0.94596,0.94624,21744702.0
2009-06-26 06:03:00,0.94625,0.94634,0.94582,0.94582,6809236.0
2009-06-26 06:04:00,0.94615,0.94627,0.946,0.94627,12444893.0
2009-06-26 06:05:00,0.94603,0.94614,0.94599,0.946,13546783.0
2009-06-26 06:06:00,0.94587,0.94636,0.94573,0.94636,16935840.0
2009-06-26 06:07:00,0.94633,0.94637,0.94621,0.94621,10409937.0
2009-06-26 06:08:00,0.94621,0.94645,0.94599,0.9464,89673927.0
2009-06-26 06:09:00,0.94631,0.94647,0.94631,0.94642,9545507.0
2009-06-26 06:10:00,0.94649,0.94659,0.94642,0.94648,5695831.0
2009-06-26 06:11:00,0.94652,0.94663,0.94634,0.94647,4229880.0
2009-06-26 06:12:00,0.94646,0.94662,0.94638,0.94638,3962012.0
2009-06-26 06:13:00,0.94642,0.94674,0.94636,0.94674,28240496.0
2009-06-26 06:14:00,0.94671,0.94671,0.94629,0.94667,7774284.0
2009-06-26 06:15:00,0.94662,0.94662,0.94643,0.94654,12447916.0
2009-06-26 06:16:00,0.94659,0.94659,0.94619,0.94642,10354397.0
2009-06-26 06:17:00,0.94635,0.94646,0.9462,0.94642,11695983.0
2009-06-26 06:18:00,0.94638,0.94651,0.94616,0.94644,16507507.0
2009-06-26 06:19:00,0.94642,0.94642,0.94614,0.94638,10756821.0
2009-06-26 06:20:00,0.94643,0.9465,0.94629,0.94629,9582715.0
2009-06-26 06:21:00,0.94624,0.94647,0.94624,0.94646,20423773.0
2009-06-26 06:22:00,0.94643,0.94644,0.94634,0.94644,5481849.0
2009-06-26 06:23:00,0.94639,0.94639,0.94624,0.94625,5018165.0
2009-06-26 06:24:00,0.9462,0.94623,0.94607,0.94608,19566701.0
2009-06-26 06:25:00,0.94614,0.94637,0.94614,0.94634,42411198.0
2009-06-26 06:26:00,0.94626,0.94631,0.94608,0.94631,19069008.0
2009-06-26 06:27:00,0.94623,0.94623,0.94602,0.94623,9533075.0
2009-06-26 06:28:00,0.94624,0.94626,0.94602,0.94626,25470334.0
2009-06-26 06:29:00,0.94628,0.94632,0.94614,0.94632,287183971.0
2009-06-26 06:30:00,0.94629,0.94635,0.94608,0.94635,7674067.0
2009-06-26 06:31:00,0.94633,0.94633,0.94605,0.94605,5650341.0
2009-06-26 06:32:00,0.94611,0.94624,0.94596,0.94596,119086018.0
2009-06-26 06:33:00,0.946,0.94625,0.94593,0.94625,13504508.0
2009-06-26 06:34:00,0.94626,0.94628,0.94604,0.94617,33430039.0
2009-06-26 06:35:00,0.94619,0.94626,0.94608,0.94608,8827209.0
2009-06-26 06:36:00,0.94605,0.94627,0.94605,0.94627,19509631.0
2009-06-26 06:37:00,0.94627,0.94627,0.94615,0.94626,22038234.0
2009-06-26 06:38:00,0.94621,0.94621,0.94601,0.94601,14279006.0
2009-06-26 06:39:00,0.94584,0.94605,0.94565,0.94605,16253795.0
2009-06-26 06:40:00,0.94595,0.94595,0.94558,0.9459,19732387.0
2009-06-26 06:41:00,0.94593,0.94593,0.94575,0.94591,6520821.0
2009-06-26 06:42:00,0.94587,0.94587,0.94574,0.94584,27046773.0
2009-06-26 06:43:00,0.94584,0.94595,0.94583,0.94595,15303294.0
2009-06-26 06:44:00,0.94596,0.94596,0.94551,0.9457,7347250.0
2009-06-26 06:45:00,0.94576,0.94576,0.94539,0.9457,37688608.0
2009-06-26 06:46:00,0.9457,0.9457,0.94544,0.9457,21940258.0
2009-06-26 06:47:00,0.94558,0.94562,0.94462,0.94462,16759597.0
2009-06-26 06:48:00,0.94561,0.94596,0.94561,0.94588,8742463.0
2009-06-26 06:49:00,0.94568,0.94578,0.94563,0.94564,36876561.0
2009-06-26 06:50:00,0.94564,0.94586,0.94564,0.94582,86366748.0
2009-06-26 06:51:00,0.94577,0.94587,0.94558,0.94571,71533014.0
2009-06-26 06:52:00,0.94555,0.94555,0.94539,0.94546,10276839.0
2009-06-26 06:53:00,0.94574,0.94581,0.94567,0.94571,9470774.0
2009-06-26 06:54:00,0.94563,0.94563,0.94538,0.94549,20783782.0
2009-06-26 06:55:00,0.94563,0.94581,0.94559,0.94581,15600943.0
2009-06-26 06:56:00,0.94578,0.94586,0.94558,0.94572,18069908.0
2009-06-26 06:57:00,0.94575,0.946,0.94575,0.946,18550276.0
2009-06-26 06:58:00,0.94587,0.94605,0.94582,0.94605,12089644.0
2009-06-26 06:59:00,0.94606,0.94615,0.94578,0.94604,27232704.0
2009-06-26 07:00:00,0.94609,0.94639,0.9459,0.94639,63489070.0
2009-06-26 07:01:00,0.94636,0.94636,0.9461,0.9461,13133700.0
2009-06-26 07:02:00,0.94621,0.94631,0.94604,0.94608,5043987.0
2009-06-26 07:03:00,0.94613,0.94633,0.94613,0.94633,5739856.0
2009-06-26 07:04:00,0.94633,0.94651,0.94613,0.94632,26747136.0
2009-06-26 07:05:00,0.94654,0.94654,0.94616,0.94628,23304560.0
2009-06-26 07:06:00,0.94631,0.94631,0.94587,0.94589,15994798.0
2009-06-26 07:07:00,0.94571,0.94604,0.94571,0.94602,27991915.0
2009-06-26 07:08:00,0.94597,0.94624,0.94597,0.94601,36586503.0
2009-06-26 07:09:00,0.94618,0.94643,0.94618,0.94643,23709750.0
2009-06-26 07:10:00,0.94646,0.94646,0.94629,0.9464,12155952.0
2009-06-26 07:11:00,0.94632,0.94645,0.94619,0.94639,105884040.0
2009-06-26 07:12:00,0.94636,0.94637,0.94617,0.94637,10248170.0
2009-06-26 07:13:00,0.9464,0.9464,0.94614,0.94631,13161175.0
2009-06-26 07:14:00,0.94633,0.94633,0.94591,0.94614,45231410.0
2009-06-26 07:15:00,0.94612,0.94612,0.94581,0.94581,12608367.0
2009-06-26 07:16:00,0.9459,0.94598,0.94571,0.9459,22225940.0
2009-06-26 07:17:00,0.9459,0.9459,0.94554,0.94577,275754262.0
2009-06-26 07:18:00,0.94578,0.94587,0.94555,0.94587,4894928.0
2009-06-26 07:19:00,0.94592,0.94603,0.94586,0.94603,4856608.0
2009-06-26 07:20:00,0.94603,0.94648,0.94603,0.94648,36080630.0
2009-06-26 07:21:00,0.94651,0.94651,0.9462,0.94629,29836114.0
2009-06-26 07:22:00,0.94632,0.94659,0.94632,0.94658,355108980.0
2009-06-26 07:23:00,0.94657,0.94663,0.94629,0.94629,10402295.0
2009-06-26 07:24:00,0.94622,0.94627,0.94605,0.94615,14807461.0
2009-06-26 07:25:00,0.94626,0.94639,0.94617,0.94619,15676490.0
2009-06-26 07:26:00,0.94627,0.94635,0.94587,0.94611,16704634.0
2009-06-26 07:27:00,0.94605,0.94622,0.94597,0.94622,24035959.0
2009-06-26 07:28:00,0.94628,0.94637,0.94606,0.94634,22988572.0
2009-06-26 07:29:00,0.94634,0.94636,0.94623,0.94636,11028585.0
2009-06-26 07:30:00,0.94633,0.94659,0.94633,0.94633,10507212.0
2009-06-26 07:31:00,0.94627,0.94636,0.94614,0.94636,22214258.0
2009-06-26 07:32:00,0.94628,0.94637,0.94608,0.94628,15148088.0
2009-06-26 07:33:00,0.94624,0.94644,0.94613,0.9464,3035895.0
2009-06-26 07:34:00,0.94632,0.94639,0.94615,0.94639,16146980.0
2009-06-26 07:35:00,0.94636,0.94661,0.94615,0.94625,30507570.0
2009-06-26 07:36:00,0.94623,0.94631,0.94612,0.94625,5089349.0
2009-06-26 07:37:00,0.94634,0.94654,0.94634,0.94654,16318661.0
2009-06-26 07:38:00,0.94657,0.94692,0.94637,0.94662,59091278.0
2009-06-26 07:39:00,0.94661,0.94661,0.94645,0.94646,14446060.0
2009-06-26 07:40:00,0.9464,0.9468,0.94622,0.9468,15644346.0
2009-06-26 07:41:00,0.94681,0.9469,0.94673,0.94673,22544149.0
2009-06-26 07:42:00,0.94672,0.94682,0.94655,0.94655,12049844.0
2009-06-26 07:43:00,0.94647,0.94659,0.94634,0.94649,13195155.0
2009-06-26 07:44:00,0.94651,0.94657,0.94637,0.94653,15405488.0
2009-06-26 07:45:00,0.94644,0.94654,0.94626,0.94654,3779460.0
2009-06-26 07:46:00,0.94649,0.94649,0.94633,0.94645,32646332.0
2009-06-26 07:47:00,0.94653,0.94653,0.94642,0.9465,8753722.0
2009-06-26 07:48:00,0.94651,0.9467,0.94649,0.94658,7062670.0
2009-06-26 07:49:00,0.94651,0.94654,0.94614,0.94641,10293021.0
2009-06-26 07:50:00,0.94636,0.94638,0.94616,0.94616,13900939.0
2009-06-26 07:51:00,0.94634,0.94645,0.94634,0.94636,23332015.0
2009-06-26 07:52:00,0.94638,0.9466,0.94637,0.94645,12798737.0
2009-06-26 07:53:00,0.94646,0.94653,0.94632,0.94632,20276122.0
2009-06-26 07:54:00,0.9463,0.94634,0.94621,0.94621,8715818.0
2009-06-26 07:55:00,0.94615,0.94615,0.94572,0.94592,11863764.0
2009-06-26 07:56:00,0.94589,0.94606,0.94584,0.94595,10676079.0
2009-06-26 07:57:00,0.9459,0.94595,0.94577,0.94595,16617485.0
2009-06-26 07:58:00,0.94593,0.94604,0.94564,0.94589,80866812.0
2009-06-26 07:59:00,0.94586,0.94591,0.94567,0.94567,13063580.0
2009-06-26 08:00:00,0.94558,0.9456,0.94532,0.94532,10554081.0
2009-06-26 08:01:00,0.94527,0.94542,0.94515,0.94542,7961238.0
2009-06-26 08:02:00,0.94542,0.94558,0.94542,0.94558,11405291.0
2009-06-26 08:03:00,0.94573,0.94595,0.94567,0.94567,15542542.0
2009-06-26 08:04:00,0.94571,0.94571,0.94541,0.94551,25223662.0
2009-06-26 08:05:00,0.94544,0.94571,0.94524,0.94561,36904878.0
2009-06-26 08:06:00,0.94554,0.94554,0.94521,0.94536,14246750.0
2009-06-26 08:07:00,0.9454,0.94581,0.94537,0.94581,10178778.0
2009-06-26 08:08:00,0.94589,0.94637,0.94589,0.94616,72727236.0
2009-06-26 08:09:00,0.9461,0.94619,0.94595,0.94598,12570782.0
2009-06-26 08:10:00,0.946,0.94629,0.9459,0.94629,16792891.0
2009-06-26 08:11:00,0.94633,0.94646,0.94606,0.94639,41316660.0
2009-06-26 08:12:00,0.94633,0.94633,0.94602,0.94631,12316246.0
2009-06-26 08:13:00,0.9463,0.9463,0.94594,0.94594,18811788.0
2009-06-26 08:14:00,0.94598,0.9462,0.94598,0.94613,2913137.0
2009-06-26 08:15:00,0.94605,0.9461,0.94498,0.9461,12082525.0
2009-06-26 08:16:00,0.94615,0.94644,0.94615,0.94634,5772532.0
2009-06-26 08:17:00,0.94621,0.94626,0.94614,0.94616,3263603.0
2009-06-26 08:18:00,0.94622,0.94631,0.94604,0.94621,16122901.0
2009-06-26 08:19:00,0.94627,0.94635,0.94596,0.94635,43685831.0
2009-06-26 08:20:00,0.94629,0.94629,0.94595,0.946,55528824.0
2009-06-26 08:21:00,0.94594,0.94624,0.94594,0.94618,13126719.0
2009-06-26 08:22:00,0.94623,0.94626,0.94599,0.94622,9525323.0
2009-06-26 08:23:00,0.94632,0.9467,0.94632,0.9467,50690379.0
2009-06-26 08:24:00,0.94673,0.94695,0.94673,0.94683,18461403.0
2009-06-26 08:25:00,0.94675,0.94693,0.94659,0.94693,18214172.0
2009-06-26 08:26:00,0.94695,0.94705,0.94694,0.94696,10731636.0
2009-06-26 08:27:00,0.94693,0.94699,0.94674,0.94674,13127543.0
2009-06-26 08:28:00,0.94668,0.94676,0.94664,0.94676,14292463.0
2009-06-26 08:29:00,0.94675,0.94703,0.94672,0.94695,60103876.0
2009-06-26 08:30:00,0.94698,0.947,0.94654,0.94672,116625268.0
2009-06-26 08:31:00,0.94663,0.94663,0.94631,0.9465,7269673.0
2009-06-26 08:32:00,0.94657,0.94705,0.94657,0.94695,25949592.0
2009-06-26 08:33:00,0.94693,0.94705,0.94673,0.94705,10996421.0
2009-06-26 08:34:00,0.9469,0.94714,0.94678,0.94714,14902183.0
2009-06-26 08:35:00,0.94717,0.94753,0.94712,0.94753,25899372.0
2009-06-26 08:36:00,0.94747,0.9475,0.94743,0.94744,4574079.0
2009-06-26 08:37:00,0.94743,0.94743,0.94711,0.94724,13290438.0
2009-06-26 08:38:00,0.9472,0.9472,0.94664,0.94664,9359748.0
2009-06-26 08:39:00,0.9467,0.94673,0.94655,0.94672,13629455.0
2009-06-26 08:40:00,0.94677,0.94694,0.94675,0.94683,8546888.0
2009-06-26 08:41:00,0.94686,0.947,0.9468,0.947,9522266.0
2009-06-26 08:42:00,0.94702,0.94709,0.94694,0.94709,5440638.0
2009-06-26 08:43:00,0.94707,0.94709,0.94687,0.94709,11786586.0
2009-06-26 08:44:00,0.94707,0.94728,0.94675,0.94675,50377188.0
2009-06-26 08:45:00,0.94662,0.94662,0.94634,0.94637,17242680.0
2009-06-26 08:46:00,0.94645,0.94702,0.94639,0.94677,61794075.0
2009-06-26 08:47:00,0.94672,0.94672,0.94637,0.94644,99292795.0
2009-06-26 08:48:00,0.94639,0.94642,0.94628,0.9463,8927580.0
2009-06-26 08:49:00,0.94617,0.94623,0.94604,0.94609,6544577.0
2009-06-26 08:50:00,0.94614,0.94702,0.94614,0.94695,31147896.0
2009-06-26 08:51:00,0.94682,0.94683,0.94625,0.94645,34305150.0
2009-06-26 08:52:00,0.94645,0.94667,0.94645,0.94648,92425922.0
2009-06-26 08:53:00,0.94658,0.94658,0.94604,0.9461,48792000.0
2009-06-26 08:54:00,0.94612,0.94639,0.94612,0.94634,12286697.0
2009-06-26 08:55:00,0.94633,0.94645,0.94619,0.94643,8413655.0
2009-06-26 08:56:00,0.94667,0.94719,0.94648,0.94648,17030384.0
2009-06-26 08:57:00,0.94646,0.94651,0.94626,0.94637,41046720.0
2009-06-26 08:58:00,0.94643,0.94654,0.94642,0.94654,2470811.0
2009-06-26 08:59:00,0.94659,0.9471,0.94659,0.9471,92348160.0
2009-06-26 09:00:00,0.94702,0.94702,0.94653,0.94657,8757631.0
2009-06-26 09:01:00,0.94644,0.94679,0.94644,0.94679,14317386.0
2009-06-26 09:02:00,0.9469,0.94726,0.94678,0.94726,35241500.0
2009-06-26 09:03:00,0.94724,0.94728,0.94698,0.94711,7215185.0
2009-06-26 09:04:00,0.94716,0.9474,0.94716,0.94717,9958906.0
2009-06-26 09:05:00,0.94717,0.94752,0.94705,0.94706,45745238.0
2009-06-26 09:06:00,0.94692,0.94692,0.94662,0.94673,54055120.0
2009-06-26 09:07:00,0.9468,0.94707,0.94654,0.94707,22628835.0
2009-06-26 09:08:00,0.94717,0.94741,0.94714,0.94715,14568351.0
2009-06-26 09:09:00,0.94703,0.94722,0.94703,0.94722,10017326.0
2009-06-26 09:10:00,0.94729,0.9474,0.94729,0.94735,18795089.0
2009-06-26 09:11:00,0.94737,0.94765,0.94727,0.94765,40798688.0
2009-06-26 09:12:00,0.9476,0.94769,0.94716,0.94762,141886440.0
2009-06-26 09:13:00,0.94761,0.94768,0.94742,0.94758,8771167.0
2009-06-26 09:14:00,0.94759,0.94759,0.94744,0.94754,16580099.0
2009-06-26 09:15:00,0.94762,0.94779,0.94762,0.94779,5180326.0
2009-06-26 09:16:00,0.94781,0.9479,0.94781,0.94787,23437560.0
2009-06-26 09:17:00,0.94797,0.94805,0.94781,0.94781,19434963.0
2009-06-26 09:18:00,0.94774,0.94783,0.94753,0.94761,29805960.0
2009-06-26 09:19:00,0.94751,0.94758,0.94721,0.94757,19014494.0
2009-06-26 09:20:00,0.9476,0.94782,0.9476,0.94773,37083406.0
2009-06-26 09:21:00,0.94769,0.94793,0.94758,0.94778,22745072.0
2009-06-26 09:22:00,0.94781,0.94781,0.94744,0.94755,31862554.0
2009-06-26 09:23:00,0.94761,0.94773,0.9474,0.94773,15298143.0
2009-06-26 09:24:00,0.94772,0.94804,0.94768,0.94804,2111851.0
2009-06-26 09:25:00,0.94817,0.94826,0.94817,0.94821,4042589.0
2009-06-26 09:26:00,0.94816,0.94837,0.94795,0.94827,26318448.0
2009-06-26 09:27:00,0.94831,0.94851,0.94831,0.94837,15580467.0
2009-06-26 09:28:00,0.9484,0.94844,0.94807,0.94826,79107040.0
2009-06-26 09:29:00,0.94827,0.94845,0.94824,0.94845,9989216.0
2009-06-26 09:30:00,0.94855,0.94867,0.94852,0.94859,15417190.0
2009-06-26 09:31:00,0.94851,0.9486,0.94843,0.94843,10501989.0
2009-06-26 09:32:00,0.94829,0.94833,0.94821,0.94833,15669241.0
2009-06-26 09:33:00,0.94821,0.94821,0.94775,0.94806,37621463.0
2009-06-26 09:34:00,0.94799,0.94813,0.94789,0.94789,6523368.0
2009-06-26 09:35:00,0.94785,0.94804,0.94759,0.9479,16459494.0
2009-06-26 09:36:00,0.94779,0.94792,0.94766,0.94792,23928488.0
2009-06-26 09:37:00,0.94806,0.94822,0.94806,0.94818,3238059.0
2009-06-26 09:38:00,0.94815,0.94815,0.94731,0.94731,5714550.0
2009-06-26 09:39:00,0.94731,0.94753,0.94731,0.94741,22315251.0
2009-06-26 09:40:00,0.9474,0.9475,0.94707,0.9475,4346019.0
2009-06-26 09:41:00,0.94752,0.94752,0.94711,0.94722,45187100.0
2009-06-26 09:42:00,0.9471,0.94745,0.9471,0.9474,23923271.0
2009-06-26 09:43:00,0.9474,0.94751,0.94729,0.94738,12023680.0
2009-06-26 09:44:00,0.94743,0.94753,0.94712,0.94753,47404920.0
2009-06-26 09:45:00,0.94744,0.9477,0.94744,0.94763,5337157.0
2009-06-26 09:46:00,0.94764,0.94787,0.94763,0.94787,10170934.0
2009-06-26 09:47:00,0.94789,0.94815,0.9476,0.94787,24062400.0
2009-06-26 09:48:00,0.94786,0.94786,0.94756,0.94772,4972128.0
2009-06-26 09:49:00,0.94773,0.94796,0.94759,0.94772,65486178.0
2009-06-26 09:50:00,0.94774,0.94807,0.94774,0.94807,15788357.0
2009-06-26 09:51:00,0.94802,0.94811,0.94776,0.94811,36967113.0
2009-06-26 09:52:00,0.94817,0.94823,0.94808,0.94822,11399527.0
2009-06-26 09:53:00,0.94823,0.94829,0.94794,0.94813,72730553.0
2009-06-26 09:54:00,0.94803,0.94803,0.94743,0.94785,24625413.0
2009-06-26 09:55:00,0.94787,0.94813,0.94766,0.94802,224144880.0
2009-06-26 09:56:00,0.94804,0.94823,0.94777,0.94799,84028137.0
2009-06-26 09:57:00,0.94792,0.94792,0.94769,0.94769,13596320.0
2009-06-26 09:58:00,0.94757,0.94772,0.94741,0.94772,18164530.0
2009-06-26 09:59:00,0.94782,0.94782,0.94671,0.94674,49692960.0
2009-06-26 10:00:00,0.94685,0.94743,0.94685,0.94738,56110019.0
2009-06-26 10:01:00,0.9474,0.94751,0.94729,0.94745,25731934.0
2009-06-26 10:02:00,0.94743,0.94743,0.94675,0.94684,63675675.0
2009-06-26 10:03:00,0.94685,0.94744,0.94685,0.94724,20837458.0
2009-06-26 10:04:00,0.94725,0.94739,0.94725,0.94739,7222047.0
2009-06-26 10:05:00,0.94755,0.9481,0.94755,0.94806,28850595.0
2009-06-26 10:06:00,0.94806,0.94858,0.94806,0.9485,6920701.0
2009-06-26 10:07:00,0.94861,0.94894,0.94861,0.94894,8037356.0
2009-06-26 10:08:00,0.94895,0.94896,0.94876,0.94876,51226803.0
2009-06-26 10:09:00,0.94881,0.94905,0.94879,0.94905,10577015.0
2009-06-26 10:10:00,0.94911,0.94927,0.94911,0.94922,202835196.0
2009-06-26 10:11:00,0.94924,0.94928,0.94895,0.94895,145100448.0
2009-06-26 10:12:00,0.94883,0.94883,0.94853,0.94881,8567081.0
2009-06-26 10:13:00,0.94872,0.94876,0.94855,0.94872,6710579.0
2009-06-26 10:14:00,0.94872,0.94878,0.94869,0.94869,29046216.0
2009-06-26 10:15:00,0.94866,0.94867,0.9486,0.94861,4112150.0
2009-06-26 10:16:00,0.94855,0.94855,0.94832,0.94844,21841684.0
2009-06-26 10:17:00,0.9484,0.9484,0.94816,0.94816,47307416.0
2009-06-26 10:18:00,0.94822,0.94852,0.94822,0.94852,25481098.0
2009-06-26 10:19:00,0.94859,0.94878,0.94845,0.94878,3807351.0
2009-06-26 10:20:00,0.94878,0.94879,0.94875,0.94876,13255275.0
2009-06-26 10:21:00,0.94868,0.94868,0.94845,0.94845,117552392.0
2009-06-26 10:22:00,0.94838,0.94838,0.94813,0.94813,16583606.0
2009-06-26 10:23:00,0.9483,0.94833,0.94821,0.94821,52227091.0
2009-06-26 10:24:00,0.9481,0.9481,0.94791,0.94791,16504517.0
2009-06-26 10:25:00,0.9479,0.9479,0.94772,0.94772,19440840.0
2009-06-26 10:26:00,0.9477,0.94771,0.94746,0.94746,33709511.0
2009-06-26 10:27:00,0.9474,0.94747,0.94717,0.94742,7406017.0
2009-06-26 10:28:00,0.94739,0.94784,0.94739,0.94767,86055972.0
2009-06-26 10:29:00,0.94772,0.94812,0.94713,0.948,473470595.0
2009-06-26 10:30:00,0.94802,0.94802,0.94694,0.94772,34293311.0
2009-06-26 10:31:00,0.94771,0.94773,0.94761,0.94773,36135621.0
2009-06-26 10:32:00,0.94786,0.94812,0.94786,0.94812,5967125.0
2009-06-26 10:33:00,0.94818,0.94821,0.94808,0.94808,149450412.0
2009-06-26 10:34:00,0.94803,0.94803,0.94784,0.94784,111330369.0
2009-06-26 10:35:00,0.94782,0.94782,0.94737,0.94737,42421851.0
2009-06-26 10:36:00,0.94734,0.94746,0.94728,0.94746,41228635.0
2009-06-26 10:37:00,0.94746,0.94762,0.94735,0.94735,13033188.0
2009-06-26 10:38:00,0.94723,0.94728,0.94692,0.94692,40135536.0
2009-06-26 10:39:00,0.94694,0.94698,0.94688,0.94695,81617904.0
2009-06-26 10:40:00,0.94703,0.94716,0.94703,0.94707,10800450.0
2009-06-26 10:41:00,0.94698,0.94698,0.94683,0.94683,8933590.0
2009-06-26 10:42:00,0.94685,0.94693,0.94682,0.94693,74587528.0
2009-06-26 10:43:00,0.9469,0.94693,0.94673,0.94673,21526733.0
2009-06-26 10:44:00,0.94674,0.94711,0.94674,0.94711,28031322.0
2009-06-26 10:45:00,0.94713,0.94714,0.94701,0.94711,13551608.0
2009-06-26 10:46:00,0.94708,0.94708,0.94685,0.94685,28630395.0
2009-06-26 10:47:00,0.9468,0.94706,0.9468,0.94706,47584320.0
2009-06-26 10:48:00,0.94709,0.94718,0.94704,0.94718,18954932.0
2009-06-26 10:49:00,0.94708,0.9471,0.94691,0.94709,16169633.0
2009-06-26 10:50:00,0.94703,0.94707,0.9459,0.94676,17604587.0
2009-06-26 10:51:00,0.94679,0.94713,0.94669,0.94706,23263307.0
2009-06-26 10:52:00,0.94706,0.94714,0.94706,0.94712,23145122.0
2009-06-26 10:53:00,0.94716,0.94737,0.94715,0.94736,41159650.0
2009-06-26 10:54:00,0.94744,0.94761,0.94744,0.94759,15100706.0
2009-06-26 10:55:00,0.94762,0.94773,0.94762,0.94762,61806096.0
2009-06-26 10:56:00,0.94759,0.94768,0.94754,0.94764,22672520.0
2009-06-26 10:57:00,0.94757,0.94759,0.94753,0.94756,44724330.0
2009-06-26 10:58:00,0.94755,0.94763,0.94755,0.94757,27083072.0
2009-06-26 10:59:00,0.94758,0.94759,0.94754,0.94756,6480648.0
2009-06-26 11:00:00,0.94752,0.94768,0.94751,0.94751,12571126.0
2009-06-26 11:01:00,0.94755,0.94763,0.94748,0.94763,92839450.0
2009-06-26 11:02:00,0.94768,0.94785,0.94768,0.94778,4598750.0
2009-06-26 11:03:00,0.94778,0.9479,0.94778,0.9479,23588920.0
2009-06-26 11:04:00,0.94787,0.94796,0.94784,0.94796,5972208.0
2009-06-26 11:05:00,0.94799,0.94815,0.94797,0.94807,25355736.0
2009-06-26 11:06:00,0.9481,0.94829,0.9481,0.94829,28041645.0
2009-06-26 11:07:00,0.9483,0.9483,0.94821,0.94821,15653806.0
2009-06-26 11:08:00,0.94821,0.94828,0.94815,0.94815,21133816.0
2009-06-26 11:09:00,0.94807,0.94807,0.94788,0.94788,13493781.0
2009-06-26 11:10:00,0.94794,0.94815,0.94794,0.94815,24093018.0
2009-06-26 11:11:00,0.94823,0.94842,0.94823,0.94842,36779706.0
2009-06-26 11:12:00,0.94839,0.94856,0.94839,0.94854,22290645.0
2009-06-26 11:13:00,0.94853,0.94863,0.94853,0.94861,21118461.0
2009-06-26 11:14:00,0.9486,0.94861,0.94845,0.94856,46841769.0
2009-06-26 11:15:00,0.94859,0.94881,0.94859,0.94873,93365700.0
2009-06-26 11:16:00,0.9487,0.94872,0.94848,0.94848,24569138.0
2009-06-26 11:17:00,0.94845,0.9485,0.94844,0.94846,29526250.0
2009-06-26 11:18:00,0.94844,0.94851,0.94844,0.94847,47613216.0
2009-06-26 11:19:00,0.94853,0.94853,0.94844,0.94844,41927314.0
2009-06-26 11:20:00,0.94845,0.94855,0.94841,0.94855,16126080.0
2009-06-26 11:21:00,0.94853,0.94866,0.94851,0.94866,62815060.0
2009-06-26 11:22:00,0.94871,0.94871,0.94852,0.94852,82188946.0
2009-06-26 11:23:00,0.94845,0.9486,0.94841,0.9486,61984428.0
2009-06-26 11:24:00,0.9485,0.9485,0.94819,0.94819,43490055.0
2009-06-26 11:25:00,0.94823,0.94832,0.94816,0.94816,69521859.0
2009-06-26 11:26:00,0.94814,0.94822,0.94813,0.94822,31274562.0
2009-06-26 11:27:00,0.94816,0.94816,0.94807,0.94811,67056358.0
2009-06-26 11:28:00,0.94808,0.94816,0.94794,0.94816,3737845.0
2009-06-26 11:29:00,0.94821,0.94824,0.94811,0.94813,41403780.0
2009-06-26 11:30:00,0.94808,0.94818,0.94808,0.94818,68587152.0
2009-06-26 11:31:00,0.9482,0.9484,0.94818,0.94838,13396464.0
2009-06-26 11:32:00,0.94837,0.94867,0.94837,0.94867,38771501.0
2009-06-26 11:33:00,0.94869,0.94886,0.94866,0.94886,27832476.0
2009-06-26 11:34:00,0.94887,0.94889,0.9488,0.94885,16455594.0
2009-06-26 11:35:00,0.94876,0.94876,0.94849,0.94849,11176914.0
2009-06-26 11:36:00,0.94845,0.94845,0.94828,0.9483,47496527.0
2009-06-26 11:37:00,0.94829,0.94854,0.94829,0.94854,43876622.0
2009-06-26 11:38:00,0.94845,0.94849,0.94832,0.94832,3931402.0
2009-06-26 11:39:00,0.94822,0.94823,0.94806,0.94806,6065846.0
2009-06-26 11:40:00,0.94808,0.94824,0.94808,0.94824,6617446.0
2009-06-26 11:41:00,0.94827,0.94834,0.94826,0.94831,85286416.0
2009-06-26 11:42:00,0.94837,0.94858,0.94832,0.94857,136919556.0
2009-06-26 11:43:00,0.94847,0.94847,0.9483,0.9483,46823952.0
2009-06-26 11:44:00,0.9483,0.94841,0.94829,0.94836,103840080.0
2009-06-26 11:45:00,0.94827,0.94857,0.94827,0.94857,11517187.0
2009-06-26 11:46:00,0.94863,0.94863,0.94839,0.94839,12036427.0
2009-06-26 11:47:00,0.94828,0.94828,0.94796,0.94796,116848381.0
2009-06-26 11:48:00,0.94801,0.94801,0.94757,0.94757,21301243.0
2009-06-26 11:49:00,0.94753,0.94753,0.94727,0.94727,21827503.0
2009-06-26 11:50:00,0.94723,0.94772,0.94722,0.94772,72947216.0
2009-06-26 11:51:00,0.9477,0.9477,0.94754,0.94754,16941600.0
2009-06-26 11:52:00,0.94752,0.94785,0.94752,0.94785,6083978.0
2009-06-26 11:53:00,0.94792,0.94804,0.9479,0.94804,39038184.0
2009-06-26 11:54:00,0.94796,0.94796,0.94768,0.94768,5254235.0
2009-06-26 11:55:00,0.94771,0.94783,0.94771,0.9478,15349971.0
2009-06-26 11:56:00,0.94786,0.9481,0.94786,0.94808,22870161.0
2009-06-26 11:57:00,0.94807,0.94807,0.94796,0.94802,34285880.0
2009-06-26 11:58:00,0.94802,0.94804,0.94786,0.94786,68750475.0
2009-06-26 11:59:00,0.94773,0.94773,0.9474,0.9474,59596348.0
2009-06-26 12:00:00,0.94731,0.94731,0.9471,0.94722,26758112.0
2009-06-26 12:01:00,0.94722,0.94722,0.94705,0.94705,47047140.0
2009-06-26 12:02:00,0.94699,0.94699,0.94685,0.94693,40535700.0
2009-06-26 12:03:00,0.94694,0.94694,0.94676,0.94688,20979088.0
2009-06-26 12:04:00,0.94694,0.94702,0.94692,0.94692,19880430.0
2009-06-26 12:05:00,0.94696,0.94703,0.94696,0.947,43450773.0
2009-06-26 12:06:00,0.94716,0.94733,0.94716,0.94732,14184352.0
2009-06-26 12:07:00,0.94728,0.94728,0.947,0.947,100533360.0
2009-06-26 12:08:00,0.94699,0.94705,0.94693,0.94693,10310910.0
2009-06-26 12:09:00,0.94691,0.94698,0.9469,0.94698,9254896.0
2009-06-26 12:10:00,0.94698,0.94707,0.94698,0.94707,6129756.0
2009-06-26 12:11:00,0.94707,0.94714,0.94706,0.94713,22257270.0
2009-06-26 12:12:00,0.94709,0.94709,0.94694,0.94694,73043584.0
2009-06-26 12:13:00,0.94692,0.94692,0.94647,0.94651,20958330.0
2009-06-26 12:14:00,0.94649,0.94649,0.94637,0.94648,22676139.0
2009-06-26 12:15:00,0.94652,0.94657,0.94648,0.94655,11736620.0
2009-06-26 12:16:00,0.94664,0.94671,0.94663,0.94669,9307700.0
2009-06-26 12:17:00,0.94671,0.94684,0.94671,0.94684,4829652.0
2009-06-26 12:18:00,0.94683,0.94683,0.9467,0.9467,19265250.0
2009-06-26 12:19:00,0.94663,0.94667,0.94647,0.94654,19520491.0
2009-06-26 12:20:00,0.94649,0.94649,0.94638,0.94645,17442457.0
2009-06-26 12:21:00,0.94645,0.94645,0.94629,0.94629,34740876.0
2009-06-26 12:22:00,0.94625,0.9463,0.94623,0.94629,13452560.0
2009-06-26 12:23:00,0.94625,0.94644,0.94625,0.94644,17735208.0
2009-06-26 12:24:00,0.9465,0.94654,0.94644,0.9465,16684149.0
2009-06-26 12:25:00,0.94652,0.94652,0.94627,0.9463,19449859.0
2009-06-26 12:26:00,0.94639,0.94657,0.94639,0.94657,16109874.0
2009-06-26 12:27:00,0.94663,0.94678,0.94663,0.94669,5920864.0
2009-06-26 12:28:00,0.94657,0.94657,0.94621,0.94621,4409280.0
2009-06-26 12:29:00,0.94617,0.94638,0.94617,0.94638,37485732.0
2009-06-26 12:30:00,0.94636,0.94637,0.94608,0.94608,6353222.0
2009-06-26 12:31:00,0.94599,0.94599,0.94595,0.94596,6312160.0
2009-06-26 12:32:00,0.94597,0.94607,0.94591,0.94607,7674901.0
2009-06-26 12:33:00,0.94611,0.94647,0.94611,0.94647,48026134.0
2009-06-26 12:34:00,0.94649,0.94661,0.94649,0.94661,23574446.0
2009-06-26 12:35:00,0.94663,0.94674,0.94663,0.94672,32767630.0
2009-06-26 12:36:00,0.94659,0.94659,0.94644,0.94651,109143936.0
2009-06-26 12:37:00,0.94663,0.94685,0.94663,0.94679,76666634.0
2009-06-26 12:38:00,0.9468,0.94692,0.9468,0.94685,143830454.0
2009-06-26 12:39:00,0.94674,0.94674,0.94652,0.94659,23878194.0
2009-06-26 12:40:00,0.94666,0.94677,0.94666,0.94677,38855106.0
2009-06-26 12:41:00,0.94677,0.94681,0.94674,0.94674,57697528.0
2009-06-26 12:42:00,0.94669,0.94669,0.94659,0.94659,8598924.0
2009-06-26 12:43:00,0.9466,0.9468,0.9466,0.94677,13104126.0
2009-06-26 12:44:00,0.94668,0.94668,0.94657,0.94665,31644619.0
2009-06-26 12:45:00,0.94661,0.94661,0.94648,0.94648,10167012.0
2009-06-26 12:46:00,0.94638,0.94638,0.9462,0.9462,42378858.0
2009-06-26 12:47:00,0.94614,0.94623,0.94613,0.94623,8437378.0
2009-06-26 12:48:00,0.94622,0.94622,0.94612,0.94613,6161456.0
2009-06-26 12:49:00,0.94607,0.9461,0.94574,0.9461,17713976.0
2009-06-26 12:50:00,0.94619,0.94642,0.94619,0.94642,45189279.0
2009-06-26 12:51:00,0.94639,0.94644,0.94631,0.94631,93584700.0
2009-06-26 12:52:00,0.94626,0.94626,0.94615,0.94626,88895464.0
2009-06-26 12:53:00,0.94627,0.94627,0.94617,0.94617,26194250.0
2009-06-26 12:54:00,0.94613,0.94613,0.94604,0.94607,22192420.0
2009-06-26 12:55:00,0.94606,0.94607,0.94575,0.94575,9713668.0
2009-06-26 12:56:00,0.94575,0.94582,0.94574,0.94582,16106540.0
2009-06-26 12:57:00,0.9458,0.94581,0.94565,0.94565,10273355.0
2009-06-26 12:58:00,0.94555,0.94556,0.94548,0.94553,19287294.0
2009-06-26 12:59:00,0.94548,0.94559,0.94544,0.94544,6933850.0
2009-06-26 13:00:00,0.94548,0.94564,0.94548,0.94564,163714677.0
2009-06-26 13:01:00,0.94571,0.94586,0.94571,0.9458,36453116.0
2009-06-26 13:02:00,0.94575,0.94575,0.94551,0.94552,13103391.0
2009-06-26 13:03:00,0.94556,0.94556,0.94552,0.94553,23270680.0
2009-06-26 13:04:00,0.94557,0.94577,0.94557,0.94577,55065220.0
2009-06-26 13:05:00,0.94578,0.94594,0.94578,0.94582,72549880.0
2009-06-26 13:06:00,0.94576,0.94576,0.94555,0.94555,15890890.0
2009-06-26 13:07:00,0.9456,0.94573,0.9456,0.94563,10831490.0
2009-06-26 13:08:00,0.94562,0.94562,0.94553,0.94555,9413025.0
2009-06-26 13:09:00,0.94556,0.94562,0.94549,0.94562,37858167.0
2009-06-26 13:10:00,0.94566,0.94579,0.94566,0.94579,7485777.0
2009-06-26 13:11:00,0.94573,0.94573,0.9453,0.9453,15079012.0
2009-06-26 13:12:00,0.94522,0.94522,0.94504,0.94512,14230278.0
2009-06-26 13:13:00,0.94515,0.94531,0.94515,0.94531,21196650.0
2009-06-26 13:14:00,0.94533,0.94536,0.94514,0.94536,21506189.0
2009-06-26 13:15:00,0.94537,0.94563,0.94537,0.94563,38452960.0
2009-06-26 13:16:00,0.94566,0.94572,0.94554,0.94572,33620135.0
2009-06-26 13:17:00,0.94574,0.9458,0.94574,0.94575,41218344.0
2009-06-26 13:18:00,0.94571,0.94591,0.94571,0.94591,23687227.0
2009-06-26 13:19:00,0.94591,0.94591,0.94572,0.94572,50632358.0
2009-06-26 13:20:00,0.94571,0.94583,0.94571,0.94576,41944735.0
2009-06-26 13:21:00,0.94575,0.94575,0.9457,0.94574,86183845.0
2009-06-26 13:22:00,0.9458,0.94599,0.9458,0.94599,183353265.0
2009-06-26 13:23:00,0.946,0.946,0.94591,0.94591,18649233.0
2009-06-26 13:24:00,0.94593,0.946,0.94593,0.94598,3485048.0
2009-06-26 13:25:00,0.94592,0.94592,0.94574,0.94574,2793720.0
2009-06-26 13:26:00,0.94573,0.94578,0.94565,0.94565,31698485.0
2009-06-26 13:27:00,0.9456,0.9456,0.9455,0.9455,37603560.0
2009-06-26 13:28:00,0.94542,0.94543,0.94531,0.94531,10879715.0
2009-06-26 13:29:00,0.94524,0.94524,0.94409,0.94509,62416669.0
2009-06-26 13:30:00,0.94515,0.94515,0.94396,0.94486,15899445.0
2009-06-26 13:31:00,0.94484,0.94492,0.94477,0.94483,186719896.0
2009-06-26 13:32:00,0.94481,0.94481,0.94475,0.94476,40594216.0
2009-06-26 13:33:00,0.94475,0.94475,0.94469,0.9447,7666698.0
2009-06-26 13:34:00,0.94468,0.94481,0.94467,0.94481,214956210.0
2009-06-26 13:35:00,0.94487,0.94492,0.94485,0.94491,8410896.0
2009-06-26 13:36:00,0.94499,0.94513,0.94499,0.94505,26055574.0
2009-06-26 13:37:00,0.94505,0.94505,0.94488,0.9449,63377426.0
2009-06-26 13:38:00,0.9449,0.94495,0.94483,0.94491,53745719.0
2009-06-26 13:39:00,0.94493,0.94497,0.9449,0.94495,93428244.0
2009-06-26 13:40:00,0.94496,0.94496,0.94489,0.94489,19883094.0
2009-06-26 13:41:00,0.94482,0.94494,0.94482,0.94494,21469148.0
2009-06-26 13:42:00,0.94498,0.94498,0.94484,0.94484,69680709.0
2009-06-26 13:43:00,0.9448,0.9448,0.94472,0.94476,34005825.0
2009-06-26 13:44:00,0.94476,0.94476,0.94454,0.94454,5056040.0
2009-06-26 13:45:00,0.94451,0.94458,0.94435,0.94435,24605360.0
2009-06-26 13:46:00,0.94436,0.94462,0.94436,0.94462,232935535.0
2009-06-26 13:47:00,0.94466,0.94476,0.94466,0.94469,28764840.0
2009-06-26 13:48:00,0.94469,0.94482,0.94469,0.94473,51867970.0
2009-06-26 13:49:00,0.94472,0.94491,0.94471,0.94491,62925150.0
2009-06-26 13:50:00,0.94498,0.94515,0.94498,0.945,3749884.0
2009-06-26 13:51:00,0.94505,0.9451,0.94504,0.94504,35253800.0
2009-06-26 13:52:00,0.94502,0.94502,0.94486,0.94495,43357513.0
2009-06-26 13:53:00,0.94505,0.94509,0.94499,0.94503,18489645.0
2009-06-26 13:54:00,0.9451,0.94533,0.9451,0.94511,62044899.0
2009-06-26 13:55:00,0.94504,0.94504,0.94463,0.94494,23760340.0
2009-06-26 13:56:00,0.94502,0.94505,0.94493,0.945,50803840.0
2009-06-26 13:57:00,0.94499,0.94504,0.9448,0.9448,14330802.0
2009-06-26 13:58:00,0.94493,0.94495,0.94476,0.94476,29756610.0
2009-06-26 13:59:00,0.94475,0.94475,0.94463,0.94471,121538700.0
2009-06-26 14:00:00,0.94477,0.94486,0.9447,0.94472,13683900.0
2009-06-26 14:01:00,0.94467,0.94467,0.94435,0.94435,33001206.0
2009-06-26 14:02:00,0.94427,0.94427,0.94411,0.94414,35849880.0
2009-06-26 14:03:00,0.94413,0.94413,0.94405,0.94405,129139066.0
2009-06-26 14:04:00,0.94401,0.94401,0.94377,0.94377,12380310.0
2009-06-26 14:05:00,0.94372,0.94372,0.94349,0.94349,46555682.0
2009-06-26 14:06:00,0.94351,0.9436,0.94351,0.9436,12332144.0
2009-06-26 14:07:00,0.94363,0.94372,0.94356,0.94356,35485494.0
2009-06-26 14:08:00,0.9436,0.94368,0.9436,0.94366,106475694.0
2009-06-26 14:09:00,0.94362,0.94362,0.94348,0.94358,17279647.0
2009-06-26 14:10:00,0.94359,0.94374,0.94359,0.94367,31567200.0
2009-06-26 14:11:00,0.94364,0.94364,0.94339,0.9435,43158180.0
2009-06-26 14:12:00,0.9436,0.94371,0.9436,0.94366,44731964.0
2009-06-26 14:13:00,0.94369,0.94383,0.94369,0.94378,106318576.0
2009-06-26 14:14:00,0.94368,0.94406,0.94368,0.94406,126665382.0
2009-06-26 14:15:00,0.94416,0.94436,0.9441,0.94436,17464524.0
2009-06-26 14:16:00,0.94439,0.94439,0.94425,0.94432,217391389.0
2009-06-26 14:17:00,0.94425,0.94431,0.94416,0.94431,146085879.0
2009-06-26 14:18:00,0.94432,0.94461,0.94432,0.9445,16757510.0
2009-06-26 14:19:00,0.94444,0.94444,0.94422,0.94425,174884372.0
2009-06-26 14:20:00,0.94428,0.94429,0.94416,0.94416,43245575.0
2009-06-26 14:21:00,0.94409,0.94416,0.94404,0.94416,43159480.0
2009-06-26 14:22:00,0.94425,0.94445,0.94425,0.94445,67425078.0
2009-06-26 14:23:00,0.94453,0.94462,0.9445,0.94451,25018938.0
2009-06-26 14:24:00,0.94453,0.94457,0.94448,0.94457,21714990.0
2009-06-26 14:25:00,0.94459,0.94459,0.94443,0.94443,59492271.0
2009-06-26 14:26:00,0.94434,0.94452,0.9443,0.94452,41882977.0
2009-06-26 14:27:00,0.94457,0.94463,0.94447,0.94449,41248077.0
2009-06-26 14:28:00,0.94446,0.94449,0.94442,0.94449,29056032.0
2009-06-26 14:29:00,0.94449,0.94449,0.9444,0.94444,21397324.0
2009-06-26 14:30:00,0.94452,0.94475,0.94452,0.94466,16981440.0
2009-06-26 14:31:00,0.94466,0.94478,0.9446,0.94478,109481884.0
2009-06-26 14:32:00,0.94474,0.94474,0.94458,0.94471,87389049.0
2009-06-26 14:33:00,0.94477,0.94501,0.94477,0.94501,24000421.0
2009-06-26 14:34:00,0.94508,0.9453,0.94498,0.9453,20406102.0
2009-06-26 14:35:00,0.94539,0.94571,0.94539,0.94571,6287506.0
2009-06-26 14:36:00,0.94576,0.94622,0.94576,0.94622,14000168.0
2009-06-26 14:37:00,0.94631,0.94658,0.94631,0.94658,24579312.0
2009-06-26 14:38:00,0.94655,0.94655,0.94629,0.94629,50192772.0
2009-06-26 14:39:00,0.94631,0.94654,0.94631,0.9465,9981691.0
2009-06-26 14:40:00,0.94661,0.94672,0.94653,0.94659,101851148.0
2009-06-26 14:41:00,0.94655,0.94655,0.94584,0.94584,83044582.0
2009-06-26 14:42:00,0.94581,0.94581,0.94558,0.94558,30539136.0
2009-06-26 14:43:00,0.94553,0.94563,0.94538,0.94538,58962345.0
2009-06-26 14:44:00,0.94532,0.94538,0.9452,0.9452,35992440.0
2009-06-26 14:45:00,0.94512,0.94512,0.94415,0.94415,46534050.0
2009-06-26 14:46:00,0.94405,0.94405,0.94385,0.94396,107091496.0
2009-06-26 14:47:00,0.94397,0.94397,0.94349,0.94349,13841935.0
2009-06-26 14:48:00,0.94349,0.94349,0.94306,0.94306,46500970.0
2009-06-26 14:49:00,0.94313,0.94323,0.94306,0.9432,65081565.0
2009-06-26 14:50:00,0.94323,0.9433,0.94317,0.94326,126562385.0
2009-06-26 14:51:00,0.94326,0.94336,0.94319,0.94319,74249280.0
2009-06-26 14:52:00,0.9431,0.94312,0.94299,0.94308,78938560.0
2009-06-26 14:53:00,0.94307,0.94307,0.94275,0.94275,17385820.0
2009-06-26 14:54:00,0.94264,0.94264,0.94242,0.94242,50317124.0
2009-06-26 14:55:00,0.94232,0.94232,0.94209,0.94212,29435336.0
2009-06-26 14:56:00,0.94212,0.94212,0.94152,0.94152,29780751.0
2009-06-26 14:57:00,0.9414,0.94142,0.94121,0.94142,87068118.0
2009-06-26 14:58:00,0.94138,0.94138,0.94107,0.94108,9934997.0
2009-06-26 14:59:00,0.9412,0.94151,0.9412,0.9415,99271542.0
2009-06-26 15:00:00,0.94161,0.94186,0.94161,0.94186,77017600.0
2009-06-26 15:01:00,0.94173,0.94173,0.94118,0.94118,57792336.0
2009-06-26 15:02:00,0.94107,0.94107,0.94097,0.94101,61644141.0
2009-06-26 15:03:00,0.94097,0.94106,0.94086,0.94106,40588672.0
2009-06-26 15:04:00,0.94118,0.94152,0.94118,0.94152,197662549.0
2009-06-26 15:05:00,0.94156,0.94166,0.94141,0.94141,46757925.0
2009-06-26 15:06:00,0.94134,0.94134,0.94111,0.94126,37020890.0
2009-06-26 15:07:00,0.94132,0.9415,0.94132,0.94146,15219594.0
2009-06-26 15:08:00,0.94146,0.94151,0.94143,0.94148,42820400.0
2009-06-26 15:09:00,0.94146,0.94146,0.94139,0.94141,99065225.0
2009-06-26 15:10:00,0.94142,0.94148,0.94134,0.94134,21343896.0
2009-06-26 15:11:00,0.94117,0.94117,0.94089,0.941,54381960.0
2009-06-26 15:12:00,0.94097,0.94097,0.94075,0.94084,15187736.0
2009-06-26 15:13:00,0.94097,0.94125,0.94097,0.94125,39280150.0
2009-06-26 15:14:00,0.94125,0.94157,0.94125,0.94147,64860096.0
2009-06-26 15:15:00,0.94146,0.94146,0.94122,0.94122,78193816.0
2009-06-26 15:16:00,0.94117,0.94136,0.94113,0.94136,27906606.0
2009-06-26 15:17:00,0.94146,0.94173,0.94146,0.94173,18842499.0
2009-06-26 15:18:00,0.9418,0.94184,0.94172,0.94182,103108386.0
2009-06-26 15:19:00,0.94181,0.94188,0.94166,0.94166,37851867.0
2009-06-26 15:20:00,0.9416,0.94164,0.94144,0.94144,27615826.0
2009-06-26 15:21:00,0.94141,0.94141,0.9411,0.9411,51175977.0
2009-06-26 15:22:00,0.94098,0.94123,0.9409,0.94123,28632828.0
2009-06-26 15:23:00,0.94122,0.94174,0.94122,0.94174,56186988.0
2009-06-26 15:24:00,0.94174,0.94199,0.94174,0.94199,8091675.0
2009-06-26 15:25:00,0.94204,0.94223,0.94204,0.94223,47005664.0
2009-06-26 15:26:00,0.94229,0.94246,0.94229,0.94246,18790820.0
2009-06-26 15:27:00,0.94257,0.94274,0.94257,0.9427,20835416.0
2009-06-26 15:28:00,0.9427,0.94276,0.9426,0.9426,69420180.0
2009-06-26 15:29:00,0.94254,0.94261,0.9425,0.94261,60919410.0
2009-06-26 15:30:00,0.94259,0.94259,0.94242,0.94242,34265492.0
2009-06-26 15:31:00,0.94239,0.94244,0.94235,0.9424,74016396.0
2009-06-26 15:32:00,0.94238,0.94241,0.94219,0.94241,12793104.0
2009-06-26 15:33:00,0.94243,0.94253,0.94234,0.9424,21558404.0
2009-06-26 15:34:00,0.94234,0.94245,0.94227,0.94245,42153775.0
2009-06-26 15:35:00,0.94253,0.94274,0.94253,0.94264,44857422.0
2009-06-26 15:36:00,0.94267,0.94284,0.94267,0.94271,20199808.0
2009-06-26 15:37:00,0.94289,0.94305,0.94273,0.94301,8285037.0
2009-06-26 15:38:00,0.94305,0.94313,0.943,0.943,126925634.0
2009-06-26 15:39:00,0.943,0.94304,0.94285,0.94285,54221557.0
2009-06-26 15:40:00,0.94287,0.94304,0.94287,0.94301,168609078.0
2009-06-26 15:41:00,0.94303,0.94315,0.94301,0.94315,63575550.0
2009-06-26 15:42:00,0.94322,0.94342,0.94322,0.94342,6408447.0
2009-06-26 15:43:00,0.94341,0.94351,0.9433,0.94351,8404192.0
2009-06-26 15:44:00,0.94349,0.94349,0.94328,0.94328,14993407.0
2009-06-26 15:45:00,0.94325,0.94325,0.94297,0.94297,31905390.0
2009-06-26 15:46:00,0.94295,0.94307,0.94295,0.94296,77584792.0
2009-06-26 15:47:00,0.94296,0.94309,0.94296,0.94302,104954382.0
2009-06-26 15:48:00,0.94296,0.94301,0.94293,0.94298,135026304.0
2009-06-26 15:49:00,0.94298,0.94298,0.94271,0.94271,191795264.0
2009-06-26 15:50:00,0.94266,0.94266,0.94258,0.94263,64691100.0
2009-06-26 15:51:00,0.94262,0.94262,0.94249,0.94249,97843158.0
2009-06-26 15:52:00,0.94246,0.94255,0.94241,0.94252,136010940.0
2009-06-26 15:53:00,0.94252,0.94263,0.94248,0.94248,125848704.0
2009-06-26 15:54:00,0.94235,0.94242,0.94205,0.94205,23631904.0
2009-06-26 15:55:00,0.94207,0.94216,0.94199,0.94206,73349850.0
2009-06-26 15:56:00,0.94212,0.94228,0.94208,0.94208,38770274.0
2009-06-26 15:57:00,0.94208,0.94208,0.94158,0.94159,140944634.0
2009-06-26 15:58:00,0.94159,0.94159,0.94112,0.94112,16342187.0
2009-06-26 15:59:00,0.9411,0.9411,0.94046,0.94072,32652711.0
2009-06-26 16:00:00,0.9407,0.94098,0.94058,0.94084,137565991.0
2009-06-26 16:01:00,0.9409,0.94165,0.9409,0.94164,31970928.0
2009-06-26 16:02:00,0.94165,0.94171,0.94153,0.94154,74059287.0
2009-06-26 16:03:00,0.94141,0.94142,0.94109,0.94109,35169162.0
2009-06-26 16:04:00,0.94107,0.94129,0.94107,0.94125,48975606.0
2009-06-26 16:05:00,0.94134,0.94134,0.94105,0.94105,22943800.0
2009-06-26 16:06:00,0.94106,0.94106,0.94092,0.94092,412596864.0
2009-06-26 16:07:00,0.94095,0.9412,0.94095,0.94108,32592011.0
2009-06-26 16:08:00,0.941,0.94102,0.94085,0.94085,61974524.0
2009-06-26 16:09:00,0.94077,0.94088,0.94074,0.94088,35514207.0
2009-06-26 16:10:00,0.9409,0.9409,0.94072,0.94072,90768078.0
2009-06-26 16:11:00,0.94076,0.94092,0.94076,0.94088,234703590.0
2009-06-26 16:12:00,0.94075,0.94076,0.94041,0.94041,17538570.0
2009-06-26 16:13:00,0.94032,0.94032,0.9401,0.9401,69966558.0
2009-06-26 16:14:00,0.94007,0.94019,0.93998,0.93998,111405606.0
2009-06-26 16:15:00,0.93998,0.94013,0.93998,0.94013,15539824.0
2009-06-26 16:16:00,0.94016,0.94032,0.94014,0.94032,31502381.0
2009-06-26 16:17:00,0.94031,0.94031,0.94015,0.94015,14014904.0
2009-06-26 16:18:00,0.94013,0.94019,0.94005,0.94019,24345706.0
2009-06-26 16:19:00,0.94019,0.94028,0.94019,0.94021,33349250.0
2009-06-26 16:20:00,0.94016,0.94016,0.93997,0.93997,55189650.0
2009-06-26 16:21:00,0.93986,0.93986,0.93975,0.93979,30931138.0
2009-06-26 16:22:00,0.93982,0.94017,0.93982,0.94017,215372672.0
2009-06-26 16:23:00,0.94023,0.94029,0.94015,0.9402,39508000.0
2009-06-26 16:24:00,0.94022,0.94046,0.94021,0.94035,31939680.0
2009-06-26 16:25:00,0.94027,0.94027,0.93989,0.93995,77083596.0
2009-06-26 16:26:00,0.93988,0.93988,0.93961,0.93961,31550879.0
2009-06-26 16:27:00,0.93963,0.93984,0.93963,0.93984,16247640.0
2009-06-26 16:28:00,0.93985,0.93987,0.93973,0.9398,91499390.0
2009-06-26 16:29:00,0.93991,0.94033,0.93991,0.94033,208736631.0
2009-06-26 16:30:00,0.94036,0.94036,0.94009,0.94009,29193532.0
2009-06-26 16:31:00,0.9401,0.9401,0.93968,0.93968,12575808.0
2009-06-26 16:32:00,0.93963,0.93963,0.93949,0.93949,15209838.0
2009-06-26 16:33:00,0.93953,0.93971,0.93952,0.93969,26257584.0
2009-06-26 16:34:00,0.93958,0.93967,0.93951,0.93964,5401945.0
2009-06-26 16:35:00,0.93962,0.93973,0.93962,0.9397,81588146.0
2009-06-26 16:36:00,0.93978,0.93994,0.93978,0.93994,35777920.0
2009-06-26 16:37:00,0.94,0.94017,0.94,0.94017,86755865.0
2009-06-26 16:38:00,0.94017,0.94019,0.94006,0.9401,16723102.0
2009-06-26 16:39:00,0.94002,0.94002,0.93976,0.93976,14509312.0
2009-06-26 16:40:00,0.9397,0.93975,0.93966,0.93972,9277920.0
2009-06-26 16:41:00,0.93958,0.93958,0.9388,0.9388,62749863.0
2009-06-26 16:42:00,0.93879,0.93901,0.93879,0.93895,94003200.0
2009-06-26 16:43:00,0.93897,0.93899,0.93889,0.93898,235226640.0
2009-06-26 16:44:00,0.93894,0.93894,0.93867,0.93883,119230512.0
2009-06-26 16:45:00,0.93888,0.93922,0.93888,0.93921,127119285.0
2009-06-26 16:46:00,0.93934,0.93949,0.93933,0.93934,58587508.0
2009-06-26 16:47:00,0.93935,0.93945,0.93927,0.93945,101214906.0
2009-06-26 16:48:00,0.93951,0.93958,0.93942,0.93953,44161560.0
2009-06-26 16:49:00,0.93949,0.93951,0.93935,0.93951,71614928.0
2009-06-26 16:50:00,0.9396,0.93994,0.9396,0.93994,11488410.0
2009-06-26 16:51:00,0.93985,0.93987,0.93962,0.93962,12449701.0
2009-06-26 16:52:00,0.93966,0.9398,0.93966,0.93972,55828240.0
2009-06-26 16:53:00,0.93967,0.93974,0.93961,0.93974,20727300.0
2009-06-26 16:54:00,0.93976,0.9399,0.93976,0.9399,66334000.0
2009-06-26 16:55:00,0.93987,0.93997,0.93964,0.93964,53746281.0
2009-06-26 16:56:00,0.93974,0.94037,0.93974,0.94037,60854237.0
2009-06-26 16:57:00,0.94044,0.94112,0.94044,0.94096,192948800.0
2009-06-26 16:58:00,0.94094,0.94132,0.94094,0.94132,12900791.0
2009-06-26 16:59:00,0.94143,0.94271,0.94143,0.94256,78769439.0
2009-06-26 17:00:00,0.94253,0.94281,0.94242,0.94249,64829622.0
2009-06-26 17:01:00,0.94246,0.94246,0.94173,0.94173,69536412.0
2009-06-26 17:02:00,0.94175,0.94185,0.94175,0.94178,36295956.0
2009-06-26 17:03:00,0.94184,0.94205,0.94184,0.94205,25672872.0
2009-06-26 17:04:00,0.94207,0.94262,0.94207,0.94246,33391548.0
2009-06-26 17:05:00,0.94241,0.94249,0.94241,0.94249,12097608.0
2009-06-26 17:06:00,0.94251,0.94251,0.94231,0.94237,50724040.0
2009-06-26 17:07:00,0.94239,0.94242,0.94234,0.94234,36391355.0
2009-06-26 17:08:00,0.94228,0.94228,0.94212,0.94212,7788512.0
2009-06-26 17:09:00,0.94215,0.94219,0.94214,0.94219,30573760.0
2009-06-26 17:10:00,0.94215,0.94215,0.94192,0.94192,14820855.0
2009-06-26 17:11:00,0.94186,0.94188,0.94174,0.94187,25438647.0
2009-06-26 17:12:00,0.94189,0.94208,0.94188,0.94208,16735488.0
2009-06-26 17:13:00,0.94206,0.94211,0.94199,0.94211,32598329.0
2009-06-26 17:14:00,0.94216,0.94227,0.94216,0.94227,91550502.0
2009-06-26 17:15:00,0.94238,0.94246,0.9423,0.9423,14929830.0
2009-06-26 17:16:00,0.94204,0.94237,0.94204,0.94231,14525367.0
2009-06-26 17:17:00,0.94234,0.94234,0.94225,0.94225,120180284.0
2009-06-26 17:18:00,0.94221,0.94221,0.94202,0.94202,53526009.0
2009-06-26 17:19:00,0.94206,0.94225,0.94202,0.94219,36986639.0
2009-06-26 17:20:00,0.94224,0.94225,0.94218,0.94225,61926687.0
2009-06-26 17:21:00,0.94226,0.94235,0.94226,0.94234,87659208.0
2009-06-26 17:22:00,0.94239,0.94244,0.94229,0.94241,13254220.0
2009-06-26 17:23:00,0.94241,0.94248,0.94241,0.94248,23689976.0
2009-06-26 17:24:00,0.94248,0.94248,0.94221,0.94221,16007846.0
2009-06-26 17:25:00,0.94213,0.94213,0.94204,0.94204,69125210.0
2009-06-26 17:26:00,0.94196,0.94197,0.94176,0.94176,45901296.0
2009-06-26 17:27:00,0.94164,0.94168,0.94146,0.94168,21731112.0
2009-06-26 17:28:00,0.9417,0.9417,0.94152,0.94159,25177185.0
2009-06-26 17:29:00,0.94161,0.94169,0.94154,0.94169,11257833.0
2009-06-26 17:30:00,0.94171,0.94178,0.94171,0.94178,31762105.0
2009-06-26 17:31:00,0.94176,0.94178,0.94167,0.94167,15148350.0
2009-06-26 17:32:00,0.94163,0.94163,0.94141,0.94141,7787445.0
2009-06-26 17:33:00,0.9413,0.9413,0.94099,0.94099,71257771.0
2009-06-26 17:34:00,0.94094,0.94094,0.94079,0.94081,6636896.0
2009-06-26 17:35:00,0.9408,0.94087,0.94074,0.94074,14614461.0
2009-06-26 17:36:00,0.94078,0.94084,0.94077,0.94084,99317757.0
2009-06-26 17:37:00,0.94087,0.94087,0.9408,0.94081,14582974.0
2009-06-26 17:38:00,0.94084,0.94092,0.9408,0.94092,15396507.0
2009-06-26 17:39:00,0.94093,0.94095,0.94081,0.9409,35254275.0
2009-06-26 17:40:00,0.9408,0.9408,0.94056,0.94059,34988650.0
2009-06-26 17:41:00,0.94054,0.94084,0.94054,0.94084,24115510.0
2009-06-26 17:42:00,0.94088,0.94089,0.94077,0.94089,17887824.0
2009-06-26 17:43:00,0.94095,0.94103,0.94095,0.94101,31344015.0
2009-06-26 17:44:00,0.94099,0.94109,0.94095,0.94109,8967258.0
2009-06-26 17:45:00,0.94106,0.94127,0.94106,0.94127,8742880.0
2009-06-26 17:46:00,0.94127,0.94127,0.94101,0.94101,30624698.0
2009-06-26 17:47:00,0.94095,0.94102,0.94095,0.941,13837759.0
2009-06-26 17:48:00,0.941,0.94104,0.94099,0.94104,39208770.0
2009-06-26 17:49:00,0.94111,0.94122,0.94111,0.94117,51800210.0
2009-06-26 17:50:00,0.94107,0.94107,0.94085,0.94085,74841125.0
2009-06-26 17:51:00,0.94082,0.94094,0.94081,0.94094,18843200.0
2009-06-26 17:52:00,0.94095,0.941,0.9409,0.94095,55139165.0
2009-06-26 17:53:00,0.94095,0.94108,0.94087,0.94108,19125360.0
2009-06-26 17:54:00,0.9411,0.9411,0.94088,0.94088,62988870.0
2009-06-26 17:55:00,0.94073,0.94085,0.94052,0.94085,34083625.0
2009-06-26 17:56:00,0.94084,0.94084,0.94052,0.94052,67338425.0
2009-06-26 17:57:00,0.94053,0.94074,0.94053,0.94073,14862408.0
2009-06-26 17:58:00,0.9407,0.94072,0.94063,0.94064,18973528.0
2009-06-26 17:59:00,0.94073,0.94104,0.94073,0.94104,44604893.0
2009-06-26 18:00:00,0.94106,0.94131,0.94106,0.94122,125751612.0
2009-06-26 18:01:00,0.94119,0.94119,0.94109,0.9411,22677915.0
2009-06-26 18:02:00,0.94105,0.94114,0.94098,0.94098,69112625.0
2009-06-26 18:03:00,0.94092,0.94092,0.94078,0.94078,3627460.0
2009-06-26 18:04:00,0.94076,0.94076,0.94066,0.94074,34258901.0
2009-06-26 18:05:00,0.94081,0.94095,0.94081,0.94088,32193020.0
2009-06-26 18:06:00,0.94087,0.94095,0.94081,0.94081,15663130.0
2009-06-26 18:07:00,0.94076,0.94078,0.94067,0.94067,9000112.0
2009-06-26 18:08:00,0.94066,0.94073,0.94066,0.9407,5247890.0
2009-06-26 18:09:00,0.9407,0.9407,0.94052,0.94052,5004711.0
2009-06-26 18:10:00,0.94045,0.94045,0.94018,0.94018,9648354.0
2009-06-26 18:11:00,0.94005,0.94005,0.93956,0.93956,28374680.0
2009-06-26 18:12:00,0.93951,0.93962,0.93951,0.93958,10801714.0
2009-06-26 18:13:00,0.93959,0.93968,0.93956,0.93956,11235100.0
2009-06-26 18:14:00,0.93946,0.93946,0.93924,0.93924,18817500.0
2009-06-26 18:15:00,0.93914,0.93914,0.93881,0.93881,14597944.0
2009-06-26 18:16:00,0.93878,0.93886,0.93876,0.93878,15922550.0
2009-06-26 18:17:00,0.9388,0.93889,0.9388,0.93889,30236700.0
2009-06-26 18:18:00,0.93894,0.93894,0.93874,0.93874,29302200.0
2009-06-26 18:19:00,0.93872,0.93902,0.93872,0.93902,5499186.0
2009-06-26 18:20:00,0.93911,0.9392,0.93894,0.93918,19221984.0
2009-06-26 18:21:00,0.93924,0.93935,0.93923,0.93935,16728514.0
2009-06-26 18:22:00,0.93931,0.93939,0.93929,0.93929,52955496.0
2009-06-26 18:23:00,0.93938,0.93942,0.93933,0.93942,17505192.0
2009-06-26 18:24:00,0.93937,0.93937,0.93918,0.93923,16889347.0
2009-06-26 18:25:00,0.93928,0.93941,0.93928,0.93938,8998240.0
2009-06-26 18:26:00,0.93933,0.93933,0.93918,0.93918,22479255.0
2009-06-26 18:27:00,0.93917,0.93942,0.93917,0.93942,58882572.0
2009-06-26 18:28:00,0.93949,0.93956,0.93938,0.93938,19378196.0
2009-06-26 18:29:00,0.93947,0.93947,0.93941,0.93947,18403894.0
2009-06-26 18:30:00,0.93952,0.93968,0.93952,0.93966,20933418.0
2009-06-26 18:31:00,0.9397,0.93984,0.9397,0.93984,32835608.0
2009-06-26 18:32:00,0.93981,0.93981,0.93951,0.93954,8928206.0
2009-06-26 18:33:00,0.93956,0.93956,0.93939,0.93939,8744450.0
2009-06-26 18:34:00,0.93933,0.93943,0.93931,0.93943,13864430.0
2009-06-26 18:35:00,0.93946,0.93965,0.93946,0.93951,9549975.0
2009-06-26 18:36:00,0.93957,0.93966,0.93955,0.93959,111918060.0
2009-06-26 18:37:00,0.93955,0.93959,0.93953,0.93955,18383417.0
2009-06-26 18:38:00,0.93955,0.93966,0.93955,0.93966,39167112.0
2009-06-26 18:39:00,0.93975,0.93993,0.93975,0.93993,23462608.0
2009-06-26 18:40:00,0.9399,0.93998,0.93976,0.93976,2822300.0
2009-06-26 18:41:00,0.9397,0.9397,0.93947,0.93947,40120080.0
2009-06-26 18:42:00,0.93944,0.93944,0.93933,0.93933,22107852.0
2009-06-26 18:43:00,0.93927,0.93934,0.93921,0.93934,31930065.0
2009-06-26 18:44:00,0.93939,0.93952,0.93939,0.93947,65721213.0
2009-06-26 18:45:00,0.9395,0.93981,0.9395,0.93952,64624500.0
2009-06-26 18:46:00,0.93942,0.93942,0.9393,0.93931,25598880.0
2009-06-26 18:47:00,0.93926,0.93926,0.93894,0.93899,7268010.0
2009-06-26 18:48:00,0.93889,0.93898,0.93879,0.93879,8010345.0
2009-06-26 18:49:00,0.93878,0.93897,0.93878,0.93891,31363794.0
2009-06-26 18:50:00,0.93894,0.93895,0.93882,0.93884,12495392.0
2009-06-26 18:51:00,0.93879,0.93894,0.93874,0.93894,23872296.0
2009-06-26 18:52:00,0.93903,0.93914,0.93903,0.93907,15224827.0
2009-06-26 18:53:00,0.93909,0.93921,0.93905,0.93921,40039860.0
2009-06-26 18:54:00,0.93921,0.93926,0.93915,0.93924,111989800.0
2009-06-26 18:55:00,0.93922,0.93942,0.93922,0.93942,34260960.0
2009-06-26 18:56:00,0.93952,0.9396,0.93951,0.93958,14091121.0
2009-06-26 18:57:00,0.93956,0.93961,0.93938,0.93954,26966856.0
2009-06-26 18:58:00,0.93956,0.93958,0.93944,0.93958,98766435.0
2009-06-26 18:59:00,0.93913,0.93963,0.93853,0.93942,151477410.0
2009-06-26 19:00:00,0.93946,0.93975,0.93871,0.93973,98767840.0
2009-06-26 19:01:00,0.93981,0.93995,0.93981,0.93986,174419239.0
2009-06-26 19:02:00,0.93997,0.94133,0.93997,0.94091,117508166.0
2009-06-26 19:03:00,0.94091,0.94208,0.94091,0.94151,120022938.0
2009-06-26 19:04:00,0.94162,0.9419,0.94162,0.94184,94622360.0
2009-06-26 19:05:00,0.94179,0.94185,0.94168,0.94172,42259245.0
2009-06-26 19:06:00,0.94173,0.94178,0.9416,0.9416,19605552.0
2009-06-26 19:07:00,0.94161,0.94177,0.94161,0.94176,16827382.0
2009-06-26 19:08:00,0.94171,0.94171,0.94142,0.94157,258402054.0
2009-06-26 19:09:00,0.94152,0.94152,0.94111,0.94132,21489637.0
2009-06-26 19:10:00,0.9414,0.94152,0.9414,0.94143,405274766.0
2009-06-26 19:11:00,0.94146,0.94148,0.94131,0.94134,22422064.0
2009-06-26 19:12:00,0.94135,0.9415,0.94135,0.94141,18734500.0
2009-06-26 19:13:00,0.94139,0.94139,0.94129,0.94129,14712832.0
2009-06-26 19:14:00,0.94121,0.94121,0.94103,0.94103,12823927.0
2009-06-26 19:15:00,0.94104,0.94104,0.94093,0.94099,11265338.0
2009-06-26 19:16:00,0.94102,0.94102,0.94056,0.94056,7901793.0
2009-06-26 19:17:00,0.9405,0.9405,0.93994,0.94046,11618148.0
2009-06-26 19:18:00,0.94042,0.94042,0.93992,0.94009,114919110.0
2009-06-26 19:19:00,0.94001,0.94019,0.94001,0.94019,33854922.0
2009-06-26 19:20:00,0.94026,0.94037,0.94026,0.94031,47934587.0
2009-06-26 19:21:00,0.94027,0.94057,0.94027,0.94057,120225760.0
2009-06-26 19:22:00,0.94066,0.94074,0.94061,0.94065,72877272.0
2009-06-26 19:23:00,0.94056,0.94056,0.94042,0.9405,118819155.0
2009-06-26 19:24:00,0.94049,0.94067,0.94032,0.94032,91717587.0
2009-06-26 19:25:00,0.94026,0.94037,0.94025,0.94037,23777100.0
2009-06-26 19:26:00,0.94042,0.94069,0.94042,0.94069,28524285.0
2009-06-26 19:27:00,0.94077,0.94093,0.94077,0.94078,42736353.0
2009-06-26 19:28:00,0.94072,0.94089,0.94072,0.94089,20469748.0
2009-06-26 19:29:00,0.94096,0.94104,0.94096,0.94097,27958683.0
2009-06-26 19:30:00,0.94095,0.94117,0.94094,0.94117,45474012.0
2009-06-26 19:31:00,0.94115,0.94115,0.94096,0.94104,19891479.0
2009-06-26 19:32:00,0.94097,0.94097,0.94047,0.94047,7018134.0
2009-06-26 19:33:00,0.94058,0.94075,0.94051,0.94075,5638322.0
2009-06-26 19:34:00,0.94083,0.94101,0.94083,0.94101,9219283.0
2009-06-26 19:35:00,0.94103,0.94122,0.94103,0.94122,4399930.0
2009-06-26 19:36:00,0.94118,0.94118,0.94094,0.94094,44644262.0
2009-06-26 19:37:00,0.94079,0.94079,0.94047,0.94047,12301758.0
2009-06-26 19:38:00,0.94034,0.94034,0.93956,0.93956,23046261.0
2009-06-26 19:39:00,0.93952,0.93968,0.93951,0.93951,11274675.0
2009-06-26 19:40:00,0.93949,0.93949,0.93917,0.93917,16585424.0
2009-06-26 19:41:00,0.93915,0.93915,0.93888,0.93889,72266587.0
2009-06-26 19:42:00,0.93897,0.93918,0.93895,0.93918,342411550.0
2009-06-26 19:43:00,0.93931,0.9396,0.93931,0.93948,35446940.0
2009-06-26 19:44:00,0.93951,0.93955,0.9395,0.9395,13804020.0
2009-06-26 19:45:00,0.93952,0.93957,0.93949,0.93949,8137458.0
2009-06-26 19:46:00,0.93942,0.93951,0.93938,0.93951,6562962.0
2009-06-26 19:47:00,0.93954,0.93954,0.93941,0.93941,16117972.0
2009-06-26 19:48:00,0.93935,0.93935,0.93922,0.93926,27370937.0
2009-06-26 19:49:00,0.93926,0.93935,0.93926,0.93935,53493596.0
2009-06-26 19:50:00,0.93943,0.93954,0.93937,0.93937,2954460.0
2009-06-26 19:51:00,0.93932,0.93932,0.93898,0.93898,15615994.0
2009-06-26 19:52:00,0.93904,0.93928,0.93904,0.93928,62927379.0
2009-06-26 19:53:00,0.9392,0.93931,0.93905,0.93931,32431234.0
2009-06-26 19:54:00,0.93934,0.93941,0.9393,0.93935,44630652.0
2009-06-26 19:55:00,0.93934,0.9395,0.93934,0.9395,43532116.0
2009-06-26 19:56:00,0.93949,0.93956,0.93949,0.9395,28709208.0
2009-06-26 19:57:00,0.93948,0.93948,0.93915,0.93915,34615900.0
2009-06-26 19:58:00,0.93905,0.93905,0.93872,0.93878,57211560.0
2009-06-26 19:59:00,0.93874,0.93874,0.93855,0.93871,13518842.0
2009-06-26 20:00:00,0.93881,0.93891,0.93879,0.93891,8110830.0
2009-06-26 20:01:00,0.93888,0.93888,0.93867,0.93867,32958939.0
2009-06-26 20:02:00,0.93872,0.93886,0.93872,0.93881,4628124.0
2009-06-26 20:03:00,0.93882,0.93892,0.93882,0.93892,14824615.0
2009-06-26 20:04:00,0.93899,0.93906,0.93876,0.93894,8937018.0
2009-06-26 20:05:00,0.93879,0.93891,0.93876,0.93891,45504582.0
2009-06-26 20:06:00,0.93893,0.93911,0.93891,0.93911,146629849.0
2009-06-26 20:07:00,0.9392,0.9394,0.9392,0.9394,35703264.0
2009-06-26 20:08:00,0.93922,0.93962,0.93922,0.93962,14019510.0
2009-06-26 20:09:00,0.93959,0.9397,0.93954,0.9397,10214190.0
2009-06-26 20:10:00,0.93971,0.93974,0.93966,0.93966,15106140.0
2009-06-26 20:11:00,0.93962,0.93966,0.93951,0.93966,49053950.0
2009-06-26 20:12:00,0.93966,0.93975,0.93966,0.93972,13054909.0
2009-06-26 20:13:00,0.93968,0.93974,0.93961,0.93974,13470407.0
2009-06-26 20:14:00,0.93972,0.93979,0.93972,0.93975,7249396.0
2009-06-26 20:15:00,0.93972,0.93972,0.93959,0.93967,20504152.0
2009-06-26 20:16:00,0.93979,0.93985,0.93974,0.93979,9958977.0
2009-06-26 20:17:00,0.93982,0.93992,0.93981,0.9399,11063523.0
2009-06-26 20:18:00,0.93984,0.93992,0.93984,0.93992,57972418.0
2009-06-26 20:19:00,0.93994,0.94015,0.93994,0.94015,16869349.0
2009-06-26 20:20:00,0.94015,0.94015,0.93997,0.93997,11670687.0
2009-06-26 20:21:00,0.94,0.94005,0.93989,0.93989,7107871.0
2009-06-26 20:22:00,0.93984,0.93997,0.9398,0.93997,18726253.0
2009-06-26 20:23:00,0.93992,0.93993,0.9399,0.93992,42174587.0
2009-06-26 20:24:00,0.93989,0.93997,0.9398,0.9398,11707500.0
2009-06-26 20:25:00,0.93983,0.93993,0.9398,0.9398,5002209.0
2009-06-26 20:26:00,0.93981,0.93994,0.93981,0.93991,19130496.0
2009-06-26 20:27:00,0.93986,0.93986,0.93964,0.93978,22353934.0
2009-06-26 20:28:00,0.93977,0.93978,0.93972,0.93972,9955142.0
2009-06-26 20:29:00,0.93975,0.93975,0.93953,0.93958,10591882.0
2009-06-26 20:30:00,0.93947,0.93947,0.93919,0.93919,4694578.0
2009-06-26 20:31:00,0.93919,0.93919,0.93894,0.93906,10683882.0
2009-06-26 20:32:00,0.93914,0.93933,0.93914,0.93933,26450832.0
2009-06-26 20:33:00,0.93937,0.93938,0.93916,0.93916,2241101.0
2009-06-26 20:34:00,0.93922,0.93922,0.939,0.93913,16986350.0
2009-06-26 20:35:00,0.9392,0.93933,0.93905,0.93933,13790213.0
2009-06-26 20:36:00,0.93933,0.93941,0.93926,0.93941,12518457.0
2009-06-26 20:37:00,0.93943,0.93948,0.93938,0.93938,6777844.0
2009-06-26 20:38:00,0.93931,0.93933,0.93925,0.93925,39133746.0
2009-06-26 20:39:00,0.9392,0.93925,0.9392,0.93925,2774440.0
2009-06-26 20:40:00,0.9392,0.93924,0.93909,0.93915,50600920.0
2009-06-26 20:41:00,0.93925,0.93936,0.93923,0.93932,7428368.0
2009-06-26 20:42:00,0.93941,0.93951,0.93937,0.93951,13970621.0
2009-06-26 20:43:00,0.93949,0.93949,0.93916,0.93916,25690068.0
2009-06-26 20:44:00,0.93915,0.93915,0.93883,0.93883,21960480.0
2009-06-26 20:45:00,0.93871,0.93871,0.93852,0.9386,12313010.0
2009-06-26 20:46:00,0.9387,0.93872,0.93865,0.93867,16334039.0
2009-06-26 20:47:00,0.93865,0.93881,0.93857,0.93857,37442520.0
2009-06-26 20:48:00,0.93849,0.93849,0.93806,0.93822,60088813.0
2009-06-26 20:49:00,0.93834,0.93858,0.93834,0.93856,14624925.0
2009-06-26 20:50:00,0.93858,0.93866,0.93856,0.93866,13576940.0
2009-06-26 20:51:00,0.93852,0.93852,0.93818,0.93818,18458880.0
2009-06-26 20:52:00,0.93814,0.93816,0.93798,0.93798,18235906.0
2009-06-26 20:53:00,0.93794,0.93811,0.93793,0.93811,14872424.0
2009-06-26 20:54:00,0.93807,0.93807,0.93797,0.93797,14657706.0
2009-06-26 20:55:00,0.93803,0.93823,0.93803,0.93823,22708952.0
2009-06-26 20:56:00,0.93822,0.9383,0.93812,0.9383,14592101.0
2009-06-26 20:57:00,0.93816,0.93816,0.93795,0.93795,7005135.0
2009-06-26 20:58:00,0.938,0.93815,0.938,0.93814,13728463.0
2009-06-26 20:59:00,0.93814,0.93814,0.93802,0.93811,24229790.0
2009-06-26 21:00:00,0.93825,0.9383,0.93812,0.93812,11498594.0
2009-06-26 21:01:00,0.93794,0.93811,0.93787,0.93811,5558167.0
2009-06-26 21:02:00,0.93808,0.93821,0.93808,0.93821,21468824.0
2009-06-26 21:03:00,0.93824,0.93827,0.9382,0.9382,16032830.0
2009-06-26 21:04:00,0.93815,0.93839,0.93815,0.93839,17306208.0
2009-06-26 21:05:00,0.93848,0.93852,0.9384,0.9384,5270186.0
2009-06-26 21:06:00,0.93839,0.93839,0.93772,0.93772,12969814.0
2009-06-26 21:07:00,0.93795,0.93798,0.93794,0.93794,14425809.0
2009-06-26 21:08:00,0.93796,0.93797,0.93785,0.93794,49570461.0
2009-06-26 21:09:00,0.938,0.93801,0.9379,0.9379,13296083.0
2009-06-26 21:10:00,0.93784,0.93796,0.93776,0.93796,51189876.0
2009-06-26 21:11:00,0.93803,0.93803,0.93787,0.93793,23871481.0
2009-06-26 21:12:00,0.93798,0.93809,0.93702,0.93809,5383809.0
2009-06-26 21:13:00,0.93805,0.93811,0.93799,0.93811,29598970.0
2009-06-26 21:14:00,0.93823,0.93835,0.93823,0.93828,5243711.0
2009-06-26 21:15:00,0.93835,0.93845,0.93835,0.93839,7441519.0
2009-06-26 21:16:00,0.93842,0.93842,0.93833,0.93833,18735205.0
2009-06-26 21:17:00,0.93825,0.93825,0.93812,0.93819,9154346.0
2009-06-26 21:18:00,0.93825,0.93825,0.93814,0.93816,10969508.0
2009-06-26 21:19:00,0.9381,0.93821,0.9381,0.93811,18911775.0
2009-06-26 21:20:00,0.93812,0.93813,0.93797,0.9381,8962928.0
2009-06-26 21:21:00,0.93804,0.93815,0.93788,0.93805,4302117.0
2009-06-26 21:22:00,0.93806,0.93812,0.93804,0.93804,9883890.0
2009-06-26 21:23:00,0.93801,0.93809,0.93798,0.93809,7965909.0
2009-06-26 21:24:00,0.93811,0.93811,0.93793,0.93793,7063714.0
2009-06-26 21:25:00,0.93797,0.93797,0.9378,0.9378,10582936.0
2009-06-26 21:26:00,0.9378,0.93787,0.93774,0.93787,7607752.0
2009-06-26 21:27:00,0.93787,0.93787,0.93781,0.93787,14630418.0
2009-06-26 21:28:00,0.93792,0.93813,0.93792,0.93813,8590984.0
2009-06-26 21:29:00,0.93812,0.93812,0.93798,0.93798,12487356.0
2009-06-26 21:30:00,0.93799,0.93816,0.93799,0.93811,10167549.0
2009-06-26 21:31:00,0.9382,0.93841,0.9382,0.93841,8114935.0
2009-06-26 21:32:00,0.93833,0.93833,0.93806,0.93825,21984993.0
2009-06-26 21:33:00,0.9383,0.93838,0.93829,0.93829,36251936.0
2009-06-26 21:34:00,0.93824,0.93835,0.93804,0.93804,21489383.0
2009-06-26 21:35:00,0.93796,0.93812,0.93796,0.93812,14400616.0
2009-06-26 21:36:00,0.93812,0.93813,0.93805,0.93807,10174996.0
2009-06-26 21:37:00,0.938,0.938,0.93772,0.93774,25392191.0
2009-06-26 21:38:00,0.93774,0.93778,0.9377,0.93773,5177536.0
2009-06-26 21:39:00,0.93775,0.93783,0.93771,0.93782,10204560.0
2009-06-26 21:40:00,0.93787,0.93828,0.93787,0.93828,19223500.0
2009-06-26 21:41:00,0.93831,0.93838,0.93831,0.93833,4402520.0
2009-06-26 21:42:00,0.93829,0.93837,0.93829,0.93837,12544980.0
2009-06-26 21:43:00,0.93837,0.9384,0.93831,0.9384,81521120.0
2009-06-26 21:44:00,0.93845,0.93858,0.93845,0.9385,2990212.0
2009-06-26 21:45:00,0.93841,0.93841,0.93832,0.93838,7806133.0
2009-06-26 21:46:00,0.93832,0.93837,0.93825,0.93837,11076855.0
2009-06-26 21:47:00,0.93841,0.93844,0.93831,0.93844,7320929.0
2009-06-26 21:48:00,0.93835,0.93835,0.93805,0.93805,11321910.0
2009-06-26 21:49:00,0.93803,0.93807,0.93794,0.93794,9204078.0
2009-06-26 21:50:00,0.93792,0.93803,0.9379,0.9379,36515949.0
2009-06-26 21:51:00,0.93796,0.93799,0.93786,0.93786,13075332.0
2009-06-26 21:52:00,0.93776,0.93787,0.93776,0.9378,9260511.0
2009-06-26 21:53:00,0.93778,0.93778,0.9375,0.9375,7141824.0
2009-06-26 21:54:00,0.93751,0.93767,0.9374,0.93767,36061144.0
2009-06-26 21:55:00,0.93776,0.93776,0.93754,0.93765,14699590.0
2009-06-26 21:56:00,0.93749,0.93749,0.93715,0.93715,4856640.0
2009-06-26 21:57:00,0.93709,0.93713,0.93695,0.93695,17808840.0
2009-06-26 21:58:00,0.93687,0.93688,0.93666,0.93666,42710290.0
2009-06-26 21:59:00,0.93671,0.93671,0.93641,0.93644,40631784.0
2009-06-26 22:00:00,0.93637,0.93642,0.93628,0.93642,7706171.0
2009-06-26 22:01:00,0.93643,0.93643,0.93589,0.93633,9415203.0
2009-06-26 22:02:00,0.93625,0.93635,0.93625,0.93632,10285640.0
2009-06-26 22:03:00,0.93628,0.93628,0.93615,0.93615,44088935.0
2009-06-26 22:04:00,0.93616,0.93625,0.93614,0.93621,20144583.0
2009-06-26 22:05:00,0.93614,0.93634,0.93606,0.93619,11820769.0
2009-06-26 22:06:00,0.93648,0.93648,0.9361,0.93622,3413582.0
2009-06-26 22:07:00,0.9363,0.93658,0.93627,0.93628,15576701.0
2009-06-26 22:08:00,0.93657,0.93664,0.93626,0.93654,23333455.0
2009-06-26 22:09:00,0.93661,0.93665,0.93632,0.93649,9399845.0
2009-06-26 22:10:00,0.93624,0.93634,0.93622,0.93634,13309660.0
2009-06-26 22:11:00,0.93635,0.93662,0.93633,0.93644,19384011.0
2009-06-26 22:12:00,0.93654,0.93686,0.93654,0.93674,16027977.0
2009-06-26 22:13:00,0.93674,0.93706,0.93674,0.93706,16801287.0
2009-06-26 22:14:00,0.93708,0.93748,0.93708,0.93748,3191501.0
2009-06-26 22:15:00,0.93747,0.93772,0.93724,0.93772,2579045.0
2009-06-26 22:16:00,0.93749,0.93752,0.93741,0.93746,7872471.0
2009-06-26 22:17:00,0.93743,0.93743,0.93731,0.93735,32558994.0
2009-06-26 22:18:00,0.93747,0.93764,0.93723,0.93732,21095552.0
2009-06-26 22:19:00,0.93744,0.93787,0.93744,0.93767,12112114.0
2009-06-26 22:20:00,0.93766,0.9379,0.93758,0.93768,15911976.0
2009-06-26 22:21:00,0.93772,0.93813,0.93772,0.93813,8108631.0
2009-06-26 22:22:00,0.93835,0.93835,0.93794,0.93806,18103037.0
2009-06-26 22:23:00,0.93803,0.93803,0.93769,0.93769,17341808.0
2009-06-26 22:24:00,0.93798,0.93814,0.93781,0.93814,3480000.0
2009-06-26 22:25:00,0.93813,0.93821,0.93789,0.9379,6385309.0
2009-06-26 22:26:00,0.93758,0.93783,0.93755,0.93757,5214671.0
2009-06-26 22:27:00,0.93776,0.93778,0.93748,0.9375,11665311.0
2009-06-26 22:28:00,0.9376,0.93769,0.9376,0.93763,5035576.0
2009-06-26 22:29:00,0.93765,0.93767,0.93756,0.93756,27219294.0
2009-06-26 22:30:00,0.93777,0.93777,0.93753,0.93769,13396086.0
2009-06-26 22:31:00,0.93771,0.9379,0.93769,0.9379,6223761.0
2009-06-26 22:32:00,0.93798,0.93798,0.93791,0.93791,3715560.0
2009-06-26 22:33:00,0.93794,0.9381,0.93786,0.9381,3705156.0
2009-06-26 22:34:00,0.93805,0.93805,0.93791,0.93791,12358712.0
2009-06-26 22:35:00,0.93781,0.93781,0.93752,0.93752,16973856.0
2009-06-26 22:36:00,0.93744,0.93752,0.93737,0.93747,19093568.0
2009-06-26 22:37:00,0.93756,0.93767,0.93748,0.9375,36960865.0
2009-06-26 22:38:00,0.93752,0.93752,0.93706,0.93706,6377272.0
2009-06-26 22:39:00,0.93704,0.93704,0.9368,0.93685,17166342.0
2009-06-26 22:40:00,0.93683,0.93683,0.93639,0.9367,42407396.0
2009-06-26 22:41:00,0.93662,0.93678,0.93661,0.93678,46278567.0
2009-06-26 22:42:00,0.93688,0.93704,0.93686,0.93704,24704913.0
2009-06-26 22:43:00,0.93707,0.93721,0.93701,0.93721,10696361.0
2009-06-26 22:44:00,0.93715,0.93741,0.93715,0.93741,30525561.0
2009-06-26 22:45:00,0.93755,0.93765,0.9375,0.93752,5119254.0
2009-06-26 22:46:00,0.93732,0.93732,0.93675,0.93675,9929656.0
2009-06-26 22:47:00,0.93685,0.93694,0.93676,0.93677,15729305.0
2009-06-26 22:48:00,0.93681,0.93703,0.93681,0.93703,16228269.0
2009-06-26 22:49:00,0.93715,0.93735,0.93705,0.93735,9406259.0
2009-06-26 22:50:00,0.93743,0.93755,0.93725,0.93754,6450536.0
2009-06-26 22:51:00,0.93758,0.93786,0.93758,0.93786,23193048.0
2009-06-26 22:52:00,0.93755,0.93767,0.93728,0.9373,30789680.0
2009-06-26 22:53:00,0.93728,0.9375,0.93728,0.9375,2835315.0
2009-06-26 22:54:00,0.9375,0.93777,0.9375,0.93777,6652041.0
2009-06-26 22:55:00,0.93772,0.93778,0.93768,0.93778,5593560.0
2009-06-26 22:56:00,0.93781,0.93812,0.93781,0.93812,14931111.0
2009-06-26 22:57:00,0.9381,0.93823,0.93781,0.93823,16876458.0
2009-06-26 22:58:00,0.9385,0.93857,0.93827,0.93857,7633752.0
2009-06-26 22:59:00,0.9386,0.93889,0.93858,0.93889,8537443.0
2009-06-28 23:00:00,0.93898,0.93907,0.93866,0.93907,17124391.0
2009-06-28 23:03:00,0.93908,0.9391,0.93882,0.93891,12061159.0
2009-06-28 23:04:00,0.93894,0.93898,0.93894,0.93897,7848127.0
2009-06-28 23:05:00,0.93893,0.93893,0.9388,0.93887,16420574.0
2009-06-28 23:07:00,0.93886,0.93887,0.93869,0.93878,8455178.0
2009-06-28 23:08:00,0.93866,0.93868,0.93858,0.93858,5456710.0
2009-06-28 23:12:00,0.93872,0.93872,0.93859,0.9386,16940987.0
2009-06-28 23:15:00,0.93859,0.93859,0.9384,0.93854,46521715.0
2009-06-28 23:16:00,0.93853,0.93853,0.93847,0.93847,6633752.0
2009-06-28 23:17:00,0.93839,0.93839,0.93825,0.93825,10745028.0
2009-06-28 23:18:00,0.93829,0.93832,0.93823,0.93827,23180389.0
2009-06-28 23:19:00,0.93826,0.93826,0.93817,0.93819,8465104.0
2009-06-28 23:20:00,0.93818,0.93818,0.93811,0.93812,12643057.0
2009-06-28 23:21:00,0.93803,0.93804,0.93791,0.93804,2906393.0
2009-06-28 23:22:00,0.93814,0.93814,0.93798,0.93801,5640682.0
2009-06-28 23:23:00,0.93787,0.93794,0.93782,0.93786,22076479.0
2009-06-28 23:24:00,0.93782,0.93783,0.93754,0.93779,18414320.0
2009-06-28 23:26:00,0.93762,0.93789,0.93762,0.93789,45883946.0
2009-06-28 23:28:00,0.938,0.93812,0.9378,0.93812,11493691.0
2009-06-28 23:29:00,0.93803,0.93803,0.93772,0.93786,63384335.0
2009-06-28 23:30:00,0.93792,0.93798,0.93791,0.93798,31673360.0
2009-06-28 23:31:00,0.93792,0.93804,0.93784,0.93804,8135281.0
2009-06-28 23:32:00,0.93805,0.93814,0.93805,0.93814,13905750.0
2009-06-28 23:33:00,0.93821,0.93826,0.9382,0.93821,7577659.0
2009-06-28 23:34:00,0.93819,0.93819,0.938,0.93807,26715332.0
2009-06-28 23:35:00,0.93808,0.93821,0.93804,0.9382,15430037.0
2009-06-28 23:36:00,0.93813,0.93813,0.93796,0.93796,21207982.0
2009-06-28 23:37:00,0.9379,0.93799,0.93776,0.93785,29307364.0
2009-06-28 23:38:00,0.9378,0.93792,0.93777,0.93792,9612715.0
2009-06-28 23:39:00,0.93788,0.93808,0.93787,0.93808,14398756.0
2009-06-28 23:40:00,0.93808,0.93816,0.93801,0.93814,8582894.0
2009-06-28 23:41:00,0.93815,0.93825,0.93812,0.93825,18368725.0
2009-06-28 23:42:00,0.93826,0.9383,0.93825,0.93827,11040947.0
2009-06-28 23:43:00,0.93833,0.93839,0.93833,0.93839,15028326.0
2009-06-28 23:44:00,0.93835,0.93847,0.93835,0.93842,10809110.0
2009-06-28 23:45:00,0.9384,0.93851,0.9384,0.93851,22559773.0
2009-06-28 23:46:00,0.93849,0.93857,0.93825,0.93857,46143406.0
2009-06-28 23:47:00,0.93847,0.9385,0.93845,0.93847,7889819.0
2009-06-28 23:48:00,0.9386,0.9386,0.93855,0.93855,10019585.0
2009-06-28 23:49:00,0.93854,0.93854,0.9383,0.9383,9405144.0
2009-06-28 23:50:00,0.93824,0.93824,0.93812,0.93812,1639496.0
2009-06-28 23:51:00,0.93816,0.93821,0.93807,0.93813,1903560.0
2009-06-28 23:52:00,0.93806,0.93809,0.93799,0.93809,15207016.0
2009-06-28 23:53:00,0.93821,0.93837,0.93817,0.93837,22910926.0
2009-06-28 23:54:00,0.93827,0.9383,0.93826,0.93829,10931480.0
2009-06-28 23:55:00,0.93835,0.93846,0.93835,0.93846,6918652.0
2009-06-28 23:56:00,0.93843,0.93843,0.93825,0.9383,23167848.0
2009-06-28 23:57:00,0.93833,0.93846,0.93824,0.9384,7912861.0
2009-06-28 23:58:00,0.93834,0.93834,0.93819,0.93819,6849096.0
2009-06-28 23:59:00,0.93819,0.93837,0.93819,0.93836,9145473.0
2009-06-29 00:00:00,0.93846,0.93858,0.93835,0.93854,16728113.0
2009-06-29 00:01:00,0.93856,0.93856,0.93847,0.93848,28757713.0
2009-06-29 00:02:00,0.93846,0.93846,0.93838,0.9384,7758087.0
2009-06-29 00:03:00,0.93837,0.93837,0.93826,0.93826,9031932.0
2009-06-29 00:04:00,0.9383,0.93833,0.93817,0.93823,13041291.0
2009-06-29 00:05:00,0.93823,0.93824,0.93814,0.93816,13287520.0
2009-06-29 00:06:00,0.93814,0.93814,0.93803,0.93803,12074760.0
2009-06-29 00:07:00,0.93806,0.9381,0.93786,0.93807,4666675.0
2009-06-29 00:08:00,0.93807,0.9381,0.93795,0.93807,8178190.0
2009-06-29 00:09:00,0.93811,0.93811,0.93804,0.93804,11955844.0
2009-06-29 00:10:00,0.93797,0.93802,0.93785,0.93802,10359214.0
2009-06-29 00:11:00,0.93796,0.93814,0.93796,0.93812,30930480.0
2009-06-29 00:12:00,0.93814,0.93821,0.93814,0.93821,9853358.0
2009-06-29 00:13:00,0.93822,0.93829,0.9381,0.93829,9370411.0
2009-06-29 00:14:00,0.93831,0.93831,0.93819,0.93823,8490287.0
2009-06-29 00:15:00,0.93816,0.93826,0.93816,0.9382,26334732.0
2009-06-29 00:16:00,0.93822,0.93828,0.93818,0.93828,6740746.0
2009-06-29 00:17:00,0.93826,0.93835,0.93824,0.93834,10173622.0
2009-06-29 00:18:00,0.93838,0.93846,0.93838,0.93843,25238216.0
2009-06-29 00:19:00,0.93847,0.93855,0.93843,0.93855,17617615.0
2009-06-29 00:20:00,0.93846,0.93859,0.93846,0.93847,26740375.0
2009-06-29 00:21:00,0.93844,0.93856,0.93837,0.93842,21520289.0
2009-06-29 00:22:00,0.93844,0.93851,0.93828,0.93847,15029017.0
2009-06-29 00:23:00,0.93848,0.93848,0.93826,0.93831,12551983.0
2009-06-29 00:24:00,0.93816,0.93816,0.93798,0.93799,14053407.0
2009-06-29 00:25:00,0.9381,0.93818,0.93806,0.93818,10402806.0
2009-06-29 00:26:00,0.93814,0.93816,0.9381,0.93816,59370861.0
2009-06-29 00:27:00,0.93819,0.93823,0.93803,0.93819,18282352.0
2009-06-29 00:28:00,0.93824,0.93833,0.93815,0.93823,16816063.0
2009-06-29 00:29:00,0.93813,0.93821,0.93813,0.9382,25285909.0
2009-06-29 00:30:00,0.9382,0.9382,0.93806,0.93808,5032415.0
2009-06-29 00:31:00,0.93814,0.93815,0.93806,0.93815,17883894.0
2009-06-29 00:32:00,0.93812,0.93816,0.93797,0.93798,15312192.0
2009-06-29 00:33:00,0.93799,0.93811,0.93799,0.9381,4514692.0
2009-06-29 00:34:00,0.93815,0.93816,0.93807,0.93816,65238839.0
2009-06-29 00:35:00,0.93812,0.93823,0.93812,0.93819,5056844.0
2009-06-29 00:36:00,0.93825,0.93825,0.93814,0.93816,17108074.0
2009-06-29 00:37:00,0.93815,0.93825,0.93815,0.93818,9952989.0
2009-06-29 00:38:00,0.93815,0.93818,0.93813,0.93814,11417741.0
2009-06-29 00:39:00,0.93812,0.93812,0.93794,0.93794,27634453.0
2009-06-29 00:40:00,0.93802,0.93802,0.93792,0.93802,2594704.0
2009-06-29 00:41:00,0.93804,0.93807,0.938,0.93807,4246249.0
2009-06-29 00:42:00,0.93813,0.9382,0.93799,0.9382,8815983.0
2009-06-29 00:43:00,0.93816,0.93831,0.93813,0.93831,4817143.0
2009-06-29 00:44:00,0.93824,0.93845,0.93824,0.93845,7356238.0
2009-06-29 00:45:00,0.93838,0.9384,0.93826,0.93826,11522580.0
2009-06-29 00:46:00,0.93836,0.93846,0.93743,0.93842,8956722.0
2009-06-29 00:47:00,0.93834,0.93845,0.93829,0.93845,5951655.0
2009-06-29 00:48:00,0.93851,0.93856,0.93845,0.93855,11951949.0
2009-06-29 00:49:00,0.93854,0.93866,0.93854,0.93866,20768209.0
2009-06-29 00:50:00,0.93869,0.93869,0.93845,0.93867,7320549.0
2009-06-29 00:51:00,0.93868,0.93883,0.93868,0.93882,15974321.0
2009-06-29 00:52:00,0.93883,0.93885,0.93875,0.93875,25534418.0
2009-06-29 00:53:00,0.93878,0.93904,0.93878,0.93902,11867217.0
2009-06-29 00:54:00,0.93899,0.93903,0.93891,0.93891,27569192.0
2009-06-29 00:55:00,0.9389,0.9389,0.93856,0.93886,17179201.0
2009-06-29 00:56:00,0.93884,0.93904,0.93884,0.93904,36274602.0
2009-06-29 00:57:00,0.939,0.93915,0.939,0.93903,19914930.0
2009-06-29 00:58:00,0.93905,0.93907,0.93902,0.93907,8014310.0
2009-06-29 00:59:00,0.93908,0.93914,0.93897,0.93899,24866588.0
2009-06-29 01:00:00,0.9389,0.93893,0.9388,0.9388,5474525.0
2009-06-29 01:01:00,0.93869,0.93882,0.93869,0.9388,17018262.0
2009-06-29 01:02:00,0.93875,0.93882,0.93875,0.93875,9228784.0
2009-06-29 01:03:00,0.93881,0.93881,0.93857,0.93857,11335137.0
2009-06-29 01:04:00,0.93854,0.93861,0.93851,0.93861,4451367.0
2009-06-29 01:05:00,0.9387,0.93878,0.93862,0.93868,89102305.0
2009-06-29 01:06:00,0.9387,0.93891,0.9387,0.93886,78202119.0
2009-06-29 01:07:00,0.93892,0.93904,0.93888,0.93895,9075085.0
2009-06-29 01:08:00,0.93897,0.93908,0.93897,0.93908,12456658.0
2009-06-29 01:09:00,0.93909,0.93921,0.93909,0.93921,7868231.0
2009-06-29 01:10:00,0.93917,0.93927,0.93917,0.93926,14190767.0
2009-06-29 01:11:00,0.93927,0.93935,0.93925,0.93933,9832362.0
2009-06-29 01:12:00,0.93922,0.93944,0.93922,0.9394,23241653.0
2009-06-29 01:13:00,0.93936,0.93954,0.93932,0.93954,25225601.0
2009-06-29 01:14:00,0.93952,0.93961,0.93947,0.93951,9622323.0
2009-06-29 01:15:00,0.93954,0.93965,0.93951,0.93965,10631873.0
2009-06-29 01:16:00,0.93973,0.93973,0.93957,0.93962,18937948.0
2009-06-29 01:17:00,0.93961,0.93961,0.93953,0.93954,18534023.0
2009-06-29 01:18:00,0.9395,0.93952,0.93932,0.93932,11730830.0
2009-06-29 01:19:00,0.9395,0.93974,0.93946,0.93974,28642665.0
2009-06-29 01:20:00,0.93968,0.93974,0.93952,0.93974,118436682.0
2009-06-29 01:21:00,0.93979,0.93986,0.93976,0.93982,8111694.0
2009-06-29 01:22:00,0.9398,0.9398,0.93949,0.9397,26860818.0
2009-06-29 01:23:00,0.93971,0.93978,0.93971,0.93977,22475760.0
2009-06-29 01:24:00,0.93973,0.9398,0.93968,0.93972,13360534.0
2009-06-29 01:25:00,0.9397,0.9397,0.93951,0.93951,4209889.0
2009-06-29 01:26:00,0.93952,0.93955,0.93951,0.93951,14870154.0
2009-06-29 01:27:00,0.93945,0.93954,0.93936,0.9395,19083161.0
2009-06-29 01:28:00,0.93959,0.93961,0.93956,0.93957,9322865.0
2009-06-29 01:29:00,0.93963,0.93977,0.93963,0.93977,11082598.0
2009-06-29 01:30:00,0.93972,0.93972,0.93947,0.93967,10804580.0
2009-06-29 01:31:00,0.93969,0.93972,0.93966,0.93969,14572348.0
2009-06-29 01:32:00,0.93967,0.93969,0.93955,0.93955,76342648.0
2009-06-29 01:33:00,0.93953,0.93953,0.93937,0.93939,9520914.0
2009-06-29 01:34:00,0.93936,0.93936,0.93922,0.93922,14198083.0
2009-06-29 01:35:00,0.93921,0.93921,0.93911,0.93911,10803921.0
2009-06-29 01:36:00,0.93908,0.93908,0.93842,0.93842,30925274.0
2009-06-29 01:37:00,0.93905,0.93912,0.93888,0.93912,9262772.0
2009-06-29 01:38:00,0.93911,0.93918,0.93911,0.93918,4784079.0
2009-06-29 01:39:00,0.93916,0.93916,0.93898,0.93902,6722191.0
2009-06-29 01:40:00,0.93895,0.939,0.93891,0.93891,13238359.0
2009-06-29 01:41:00,0.93895,0.93898,0.93779,0.93869,10813004.0
2009-06-29 01:42:00,0.93871,0.9388,0.93862,0.9388,17364908.0
2009-06-29 01:43:00,0.93878,0.93887,0.93872,0.93885,15177770.0
2009-06-29 01:44:00,0.93886,0.93894,0.93886,0.93893,5084505.0
2009-06-29 01:45:00,0.93892,0.93892,0.93882,0.93883,19233002.0
2009-06-29 01:46:00,0.93876,0.93883,0.93867,0.93867,7406913.0
2009-06-29 01:47:00,0.93869,0.93869,0.93832,0.93866,18633093.0
2009-06-29 01:48:00,0.93863,0.9388,0.93863,0.9388,17338726.0
2009-06-29 01:49:00,0.93878,0.93886,0.93875,0.93875,31924402.0
2009-06-29 01:50:00,0.93872,0.93888,0.93872,0.93887,7967165.0
2009-06-29 01:51:00,0.93888,0.93898,0.93888,0.93898,5600289.0
2009-06-29 01:52:00,0.93898,0.93905,0.93891,0.93905,6966817.0
2009-06-29 01:53:00,0.939,0.93913,0.93889,0.93913,13624725.0
2009-06-29 01:54:00,0.93912,0.93912,0.93886,0.93886,16091388.0
2009-06-29 01:55:00,0.93886,0.93886,0.93871,0.93878,11651322.0
2009-06-29 01:56:00,0.93881,0.93895,0.93881,0.93895,11495860.0
2009-06-29 01:57:00,0.93893,0.93897,0.93889,0.93897,9969855.0
2009-06-29 01:58:00,0.93894,0.93895,0.93887,0.93894,11553236.0
2009-06-29 01:59:00,0.9389,0.9389,0.93886,0.93886,2772203.0
2009-06-29 02:00:00,0.93926,0.93926,0.93916,0.93922,15198264.0
2009-06-29 02:01:00,0.93921,0.93921,0.93908,0.93912,10994707.0
2009-06-29 02:02:00,0.93912,0.93912,0.93899,0.93899,9986831.0
2009-06-29 02:03:00,0.939,0.939,0.93882,0.93882,12259640.0
2009-06-29 02:04:00,0.9388,0.9388,0.93868,0.93873,10984559.0
2009-06-29 02:05:00,0.93871,0.93873,0.93858,0.93858,14866404.0
2009-06-29 02:06:00,0.93858,0.9387,0.93857,0.9387,13370685.0
2009-06-29 02:07:00,0.93877,0.93887,0.93875,0.93887,7141061.0
2009-06-29 02:08:00,0.93889,0.93897,0.93887,0.93897,5866018.0
2009-06-29 02:09:00,0.93898,0.93908,0.9389,0.939,7883601.0
2009-06-29 02:10:00,0.93899,0.93901,0.93897,0.93897,33700416.0
2009-06-29 02:11:00,0.93899,0.939,0.93893,0.93895,16915830.0
2009-06-29 02:12:00,0.93901,0.93901,0.93866,0.939,17543633.0
2009-06-29 02:13:00,0.93893,0.93895,0.93884,0.93884,7701895.0
2009-06-29 02:14:00,0.93889,0.93895,0.93885,0.93895,18707327.0
2009-06-29 02:15:00,0.93893,0.93893,0.93879,0.93885,5178763.0
2009-06-29 02:16:00,0.93889,0.939,0.93884,0.93899,16073038.0
2009-06-29 02:17:00,0.93903,0.93909,0.93901,0.93909,16692211.0
2009-06-29 02:18:00,0.93907,0.9392,0.93815,0.93916,10414141.0
2009-06-29 02:19:00,0.93914,0.93929,0.93914,0.93927,13583376.0
2009-06-29 02:20:00,0.93937,0.93937,0.93927,0.9393,7101405.0
2009-06-29 02:21:00,0.93928,0.9393,0.93926,0.93928,5015805.0
2009-06-29 02:22:00,0.93933,0.9394,0.93924,0.9394,8750019.0
2009-06-29 02:23:00,0.93876,0.93935,0.93876,0.93927,32123481.0
2009-06-29 02:24:00,0.93928,0.9394,0.93925,0.93932,10795287.0
2009-06-29 02:25:00,0.9393,0.93953,0.9393,0.93949,14022797.0
2009-06-29 02:26:00,0.9395,0.9395,0.93942,0.93944,9213193.0
2009-06-29 02:27:00,0.93949,0.93957,0.93949,0.9395,71595857.0
2009-06-29 02:28:00,0.93948,0.93948,0.93933,0.93933,13588537.0
2009-06-29 02:29:00,0.93933,0.93945,0.93916,0.9394,10643858.0
2009-06-29 02:30:00,0.93936,0.93936,0.93925,0.93932,10865292.0
2009-06-29 02:31:00,0.93934,0.93952,0.93934,0.93952,9896884.0
2009-06-29 02:32:00,0.93943,0.93951,0.93928,0.93951,17544508.0
2009-06-29 02:33:00,0.93955,0.93959,0.93952,0.93956,15158159.0
2009-06-29 02:34:00,0.93955,0.93976,0.93955,0.93976,4137889.0
2009-06-29 02:35:00,0.93976,0.93994,0.93976,0.93984,12752251.0
2009-06-29 02:36:00,0.93986,0.93989,0.93985,0.93989,21703136.0
2009-06-29 02:37:00,0.93987,0.94001,0.93974,0.93994,28144194.0
2009-06-29 02:38:00,0.9399,0.9399,0.93973,0.93984,8793163.0
2009-06-29 02:39:00,0.93987,0.93997,0.93984,0.93984,117578370.0
2009-06-29 02:40:00,0.93984,0.93984,0.93965,0.93978,28789491.0
2009-06-29 02:41:00,0.93967,0.93989,0.93967,0.93989,12180283.0
2009-06-29 02:42:00,0.93992,0.93998,0.93992,0.93998,18751545.0
2009-06-29 02:43:00,0.93996,0.94004,0.93996,0.94004,20742549.0
2009-06-29 02:44:00,0.94004,0.94014,0.94001,0.94012,11540079.0
2009-06-29 02:45:00,0.94008,0.94022,0.94008,0.94022,8965175.0
2009-06-29 02:46:00,0.9403,0.9403,0.93998,0.94022,24022093.0
2009-06-29 02:47:00,0.94028,0.94039,0.94026,0.94026,21620142.0
2009-06-29 02:48:00,0.94039,0.94052,0.94039,0.94052,9636735.0
2009-06-29 02:49:00,0.94055,0.94061,0.94054,0.94055,14758988.0
2009-06-29 02:50:00,0.94064,0.9407,0.94059,0.94059,7565607.0
2009-06-29 02:51:00,0.94056,0.94061,0.94046,0.94059,13117796.0
2009-06-29 02:52:00,0.94059,0.94059,0.94051,0.94059,8530819.0
2009-06-29 02:53:00,0.94063,0.94077,0.94059,0.94077,83540342.0
2009-06-29 02:54:00,0.94081,0.94092,0.9408,0.94088,87578448.0
2009-06-29 02:55:00,0.9408,0.9408,0.94053,0.94053,4158212.0
2009-06-29 02:56:00,0.94052,0.94062,0.94046,0.94059,10986853.0
2009-06-29 02:57:00,0.94056,0.94063,0.94052,0.94052,8432733.0
2009-06-29 02:58:00,0.94058,0.94058,0.94045,0.94053,16108152.0
2009-06-29 02:59:00,0.94057,0.94057,0.94046,0.94046,5250337.0
2009-06-29 03:00:00,0.94051,0.94052,0.94044,0.94052,26098445.0
2009-06-29 03:01:00,0.94059,0.94072,0.94059,0.94069,8547685.0
2009-06-29 03:02:00,0.94062,0.94062,0.94039,0.94039,18240455.0
2009-06-29 03:03:00,0.94045,0.94046,0.94037,0.94041,34802469.0
2009-06-29 03:04:00,0.94045,0.94045,0.94016,0.94036,15952458.0
2009-06-29 03:05:00,0.94035,0.94035,0.94019,0.94024,29698579.0
2009-06-29 03:06:00,0.94029,0.94034,0.94027,0.94028,12207814.0
2009-06-29 03:07:00,0.94029,0.94036,0.94023,0.94023,25870738.0
2009-06-29 03:08:00,0.94022,0.94024,0.94012,0.94012,16624332.0
2009-06-29 03:09:00,0.94014,0.94015,0.93991,0.9401,7424494.0
2009-06-29 03:10:00,0.94005,0.94012,0.94001,0.94011,20390976.0
2009-06-29 03:11:00,0.94014,0.94014,0.94003,0.94006,13006802.0
2009-06-29 03:12:00,0.93998,0.94002,0.93996,0.93998,6164955.0
2009-06-29 03:13:00,0.94003,0.94003,0.93895,0.93988,8816539.0
2009-06-29 03:14:00,0.93988,0.94001,0.93988,0.93999,10784895.0
2009-06-29 03:15:00,0.93999,0.93999,0.93982,0.93982,7797583.0
2009-06-29 03:16:00,0.93983,0.93983,0.9396,0.93967,4788412.0
2009-06-29 03:17:00,0.93974,0.93986,0.9397,0.93986,8572524.0
2009-06-29 03:18:00,0.93983,0.93984,0.9398,0.9398,3989335.0
2009-06-29 03:19:00,0.93979,0.93983,0.93979,0.93979,2584368.0
2009-06-29 03:20:00,0.93972,0.93989,0.93972,0.93987,27290592.0
2009-06-29 03:21:00,0.93992,0.94001,0.93992,0.93999,11964520.0
2009-06-29 03:22:00,0.94002,0.94004,0.93992,0.93993,9352556.0
2009-06-29 03:23:00,0.93994,0.94005,0.93994,0.93998,18387869.0
2009-06-29 03:24:00,0.93993,0.93994,0.93979,0.93988,5220779.0
2009-06-29 03:25:00,0.93997,0.94004,0.93994,0.93996,63672497.0
2009-06-29 03:26:00,0.93994,0.94001,0.9399,0.93999,4449724.0
2009-06-29 03:27:00,0.94004,0.94004,0.93992,0.94003,14695008.0
2009-06-29 03:28:00,0.94005,0.94005,0.93996,0.93996,19106726.0
2009-06-29 03:29:00,0.93992,0.94003,0.93992,0.93998,5173126.0
2009-06-29 03:30:00,0.93994,0.94005,0.93994,0.94001,23658217.0
2009-06-29 03:31:00,0.94006,0.94006,0.93972,0.93979,16569184.0
2009-06-29 03:32:00,0.93978,0.93985,0.93965,0.93985,19188028.0
2009-06-29 03:33:00,0.93983,0.94021,0.93983,0.94021,56999679.0
2009-06-29 03:34:00,0.94036,0.94044,0.94028,0.94039,11282870.0
2009-06-29 03:35:00,0.94023,0.94023,0.94006,0.94006,13749549.0
2009-06-29 03:36:00,0.94009,0.94014,0.93994,0.94014,13686600.0
2009-06-29 03:37:00,0.94011,0.94012,0.93992,0.94004,14286139.0
2009-06-29 03:38:00,0.94003,0.94011,0.94002,0.94002,23460469.0
2009-06-29 03:39:00,0.94,0.94007,0.93999,0.94005,28636081.0
2009-06-29 03:40:00,0.94016,0.94017,0.94008,0.94017,15343277.0
2009-06-29 03:41:00,0.94013,0.94021,0.94006,0.94019,23995261.0
2009-06-29 03:42:00,0.9401,0.9401,0.93996,0.93996,10111939.0
2009-06-29 03:43:00,0.93996,0.93999,0.93991,0.93991,7081358.0
2009-06-29 03:44:00,0.93992,0.94003,0.93989,0.93989,25307259.0
2009-06-29 03:45:00,0.93999,0.94006,0.93997,0.94006,8728574.0
2009-06-29 03:46:00,0.94004,0.94004,0.93985,0.93997,9708258.0
2009-06-29 03:47:00,0.93996,0.93996,0.93986,0.93987,10724159.0
2009-06-29 03:48:00,0.93988,0.93995,0.93964,0.93964,28259918.0
2009-06-29 03:49:00,0.93972,0.93979,0.93972,0.93979,9832208.0
2009-06-29 03:50:00,0.93982,0.93992,0.93981,0.93992,12066861.0
2009-06-29 03:51:00,0.93989,0.94003,0.93974,0.94003,7777642.0
2009-06-29 03:52:00,0.94007,0.94008,0.93984,0.94,4984697.0
2009-06-29 03:53:00,0.93998,0.93998,0.93987,0.93996,13126166.0
2009-06-29 03:54:00,0.94002,0.94006,0.93996,0.94003,12413601.0
2009-06-29 03:55:00,0.93996,0.93996,0.9398,0.93986,14198467.0
2009-06-29 03:56:00,0.93976,0.93982,0.93976,0.9398,9602309.0
2009-06-29 03:57:00,0.93983,0.93988,0.9398,0.93988,7198075.0
2009-06-29 03:58:00,0.93984,0.93993,0.93979,0.93993,26731467.0
2009-06-29 03:59:00,0.93989,0.93989,0.93976,0.93989,15549465.0
2009-06-29 04:00:00,0.93981,0.93996,0.93981,0.93985,9296059.0
2009-06-29 04:01:00,0.93983,0.93983,0.93976,0.93983,6866944.0
2009-06-29 04:02:00,0.93984,0.93989,0.93967,0.93975,8675431.0
2009-06-29 04:03:00,0.9397,0.93977,0.93965,0.93977,22123632.0
2009-06-29 04:04:00,0.93983,0.93993,0.93979,0.93979,6604919.0
2009-06-29 04:05:00,0.93978,0.93984,0.93974,0.93984,10025197.0
2009-06-29 04:06:00,0.93997,0.93997,0.93985,0.93996,21530801.0
2009-06-29 04:07:00,0.93987,0.93987,0.93977,0.93978,14328666.0
2009-06-29 04:08:00,0.93977,0.93977,0.9395,0.9395,1916787.0
2009-06-29 04:09:00,0.93947,0.93953,0.93947,0.93952,1598728.0
2009-06-29 04:10:00,0.93956,0.93956,0.93947,0.93956,9886625.0
2009-06-29 04:11:00,0.93956,0.93958,0.93951,0.93958,10402394.0
2009-06-29 04:12:00,0.93942,0.93942,0.93926,0.9393,7813246.0
2009-06-29 04:13:00,0.93941,0.93941,0.93905,0.93929,51134094.0
2009-06-29 04:14:00,0.93931,0.93931,0.9392,0.93922,21746456.0
2009-06-29 04:15:00,0.93926,0.93933,0.93922,0.93928,10883117.0
2009-06-29 04:16:00,0.93934,0.93943,0.93932,0.93943,13970740.0
2009-06-29 04:17:00,0.93935,0.9394,0.93934,0.93936,11584249.0
2009-06-29 04:18:00,0.93936,0.93938,0.93929,0.93932,17074481.0
2009-06-29 04:19:00,0.93931,0.93937,0.93926,0.93937,9174658.0
2009-06-29 04:20:00,0.93943,0.93947,0.93931,0.93939,13168792.0
2009-06-29 04:21:00,0.93944,0.93948,0.93935,0.93947,9175943.0
2009-06-29 04:22:00,0.93945,0.93945,0.93924,0.93924,28803303.0
2009-06-29 04:23:00,0.93929,0.93933,0.93925,0.93925,20400135.0
2009-06-29 04:24:00,0.93926,0.93928,0.93917,0.93917,15151254.0
2009-06-29 04:25:00,0.93914,0.93914,0.93901,0.93908,26606245.0
2009-06-29 04:26:00,0.9391,0.93916,0.93909,0.93916,7705573.0
2009-06-29 04:27:00,0.93911,0.9392,0.93909,0.9392,12845960.0
2009-06-29 04:28:00,0.93923,0.93923,0.93897,0.9392,8681343.0
2009-06-29 04:29:00,0.9392,0.9392,0.93904,0.93904,31131667.0
2009-06-29 04:30:00,0.93899,0.93937,0.93899,0.93937,59836070.0
2009-06-29 04:31:00,0.9394,0.9394,0.93903,0.93926,11248476.0
2009-06-29 04:32:00,0.93925,0.93926,0.93906,0.93916,17294290.0
2009-06-29 04:33:00,0.93905,0.93905,0.93882,0.93884,47091418.0
2009-06-29 04:34:00,0.9391,0.93921,0.9391,0.93921,3442173.0
2009-06-29 04:35:00,0.93926,0.93942,0.9391,0.93942,19709214.0
2009-06-29 04:36:00,0.93943,0.93947,0.93926,0.93926,20268527.0
2009-06-29 04:37:00,0.93938,0.93938,0.93927,0.93931,6059386.0
2009-06-29 04:38:00,0.9392,0.9392,0.93911,0.93914,2678949.0
2009-06-29 04:39:00,0.93921,0.93921,0.93911,0.93913,12674743.0
2009-06-29 04:40:00,0.93918,0.93943,0.93918,0.93943,8816898.0
2009-06-29 04:41:00,0.93946,0.93946,0.93934,0.93934,21159641.0
2009-06-29 04:42:00,0.9393,0.93955,0.9393,0.93955,10397736.0
2009-06-29 04:43:00,0.93963,0.93971,0.93956,0.93957,6426807.0
2009-06-29 04:44:00,0.93958,0.93968,0.93946,0.93958,42700060.0
2009-06-29 04:45:00,0.93962,0.93971,0.93951,0.93971,15841282.0
2009-06-29 04:46:00,0.93966,0.93967,0.93956,0.93966,22871423.0
2009-06-29 04:47:00,0.93958,0.93961,0.93954,0.93956,17327386.0
2009-06-29 04:48:00,0.93943,0.93954,0.93926,0.93951,9376475.0
2009-06-29 04:49:00,0.9394,0.93953,0.93937,0.93941,21492153.0
2009-06-29 04:50:00,0.93939,0.93939,0.93929,0.93929,14516681.0
2009-06-29 04:51:00,0.93926,0.93935,0.93926,0.93927,5404819.0
2009-06-29 04:52:00,0.93931,0.93932,0.93916,0.93921,8637426.0
2009-06-29 04:53:00,0.93911,0.93912,0.93902,0.93912,27675610.0
2009-06-29 04:54:00,0.93918,0.93934,0.93915,0.93934,17821333.0
2009-06-29 04:55:00,0.93937,0.93937,0.93931,0.93937,7859130.0
2009-06-29 04:56:00,0.93941,0.93954,0.93937,0.9395,11729222.0
2009-06-29 04:57:00,0.93935,0.93945,0.93935,0.93945,6755287.0
2009-06-29 04:58:00,0.93957,0.9396,0.93948,0.93954,9557445.0
2009-06-29 04:59:00,0.9396,0.93963,0.9393,0.93963,17169031.0
2009-06-29 05:00:00,0.93963,0.93963,0.93924,0.93956,9115356.0
2009-06-29 05:01:00,0.93952,0.93953,0.93927,0.93952,7126357.0
2009-06-29 05:02:00,0.93928,0.93936,0.93925,0.93936,18030402.0
2009-06-29 05:03:00,0.93932,0.93936,0.93927,0.93931,15994771.0
2009-06-29 05:04:00,0.93933,0.93935,0.93924,0.93933,5109208.0
2009-06-29 05:05:00,0.93934,0.93934,0.9392,0.93921,7334921.0
2009-06-29 05:06:00,0.93923,0.93926,0.9392,0.93926,3104472.0
2009-06-29 05:07:00,0.93924,0.93932,0.93908,0.93917,31807520.0
2009-06-29 05:08:00,0.93948,0.93953,0.9394,0.93947,21851374.0
2009-06-29 05:09:00,0.93947,0.93959,0.93925,0.93955,6854979.0
2009-06-29 05:10:00,0.93957,0.93961,0.93949,0.93961,10376456.0
2009-06-29 05:11:00,0.93951,0.93963,0.93951,0.93963,16586544.0
2009-06-29 05:12:00,0.93965,0.93979,0.93965,0.93979,14342394.0
2009-06-29 05:13:00,0.93966,0.93969,0.9396,0.93962,10080864.0
2009-06-29 05:14:00,0.93968,0.93968,0.93951,0.93955,4732604.0
2009-06-29 05:15:00,0.93947,0.9395,0.93946,0.93948,31437241.0
2009-06-29 05:16:00,0.93955,0.93955,0.93935,0.93945,10532058.0
2009-06-29 05:17:00,0.93943,0.93944,0.93928,0.93934,24041370.0
2009-06-29 05:18:00,0.93919,0.93926,0.93913,0.93918,42918084.0
2009-06-29 05:19:00,0.93925,0.93926,0.93895,0.93922,42970308.0
2009-06-29 05:20:00,0.93915,0.93916,0.93901,0.93916,18140486.0
2009-06-29 05:21:00,0.93917,0.93917,0.93904,0.93905,6934834.0
2009-06-29 05:22:00,0.93892,0.93915,0.93892,0.93912,36268143.0
2009-06-29 05:23:00,0.93908,0.93912,0.93897,0.93898,20635008.0
2009-06-29 05:24:00,0.93895,0.93929,0.93892,0.93929,16810794.0
2009-06-29 05:25:00,0.93932,0.93937,0.93924,0.93924,13569072.0
2009-06-29 05:26:00,0.93928,0.93929,0.93915,0.93922,3893197.0
2009-06-29 05:27:00,0.93918,0.93918,0.93904,0.9391,3644130.0
2009-06-29 05:28:00,0.93906,0.93922,0.93906,0.93922,5908824.0
2009-06-29 05:29:00,0.93923,0.93944,0.93918,0.93944,12743613.0
2009-06-29 05:30:00,0.93925,0.93935,0.93925,0.93933,25154145.0
2009-06-29 05:31:00,0.93929,0.93943,0.93929,0.93943,5374144.0
2009-06-29 05:32:00,0.9394,0.93973,0.9394,0.93964,11182237.0
2009-06-29 05:33:00,0.93949,0.9398,0.93949,0.93949,5016032.0
2009-06-29 05:34:00,0.93973,0.93982,0.93947,0.93965,6410311.0
2009-06-29 05:35:00,0.93967,0.93977,0.93949,0.93964,3743544.0
2009-06-29 05:36:00,0.93934,0.93972,0.93934,0.93972,15841608.0
2009-06-29 05:37:00,0.93978,0.9399,0.93955,0.9399,17282133.0
2009-06-29 05:38:00,0.93966,0.93967,0.93963,0.93964,7657596.0
2009-06-29 05:39:00,0.93962,0.93984,0.93955,0.93955,17422507.0
2009-06-29 05:40:00,0.93954,0.93978,0.93942,0.93954,11959038.0
2009-06-29 05:41:00,0.93951,0.9398,0.93929,0.93947,19552833.0
2009-06-29 05:42:00,0.93941,0.93961,0.93939,0.93955,31174832.0
2009-06-29 05:43:00,0.93955,0.93961,0.93955,0.93958,7746975.0
2009-06-29 05:44:00,0.93984,0.93984,0.93937,0.93965,2771972.0
2009-06-29 05:45:00,0.93967,0.93967,0.93931,0.93934,2989419.0
2009-06-29 05:46:00,0.93936,0.93943,0.93935,0.93935,16863677.0
2009-06-29 05:47:00,0.93933,0.93969,0.93933,0.93935,15006067.0
2009-06-29 05:48:00,0.93935,0.93956,0.93928,0.93947,21528219.0
2009-06-29 05:49:00,0.93948,0.93953,0.93946,0.93953,13438677.0
2009-06-29 05:50:00,0.93978,0.93978,0.93941,0.93962,9800693.0
2009-06-29 05:51:00,0.93955,0.93965,0.93927,0.93961,24772752.0
2009-06-29 05:52:00,0.93932,0.93957,0.939,0.939,14887410.0
2009-06-29 05:53:00,0.93903,0.93951,0.93903,0.93951,3344356.0
2009-06-29 05:54:00,0.93915,0.93926,0.93898,0.93903,13058735.0
2009-06-29 05:55:00,0.93906,0.93925,0.93906,0.93925,18714775.0
2009-06-29 05:56:00,0.93926,0.93936,0.93926,0.93936,44805827.0
2009-06-29 05:57:00,0.93937,0.93937,0.93911,0.93911,9558260.0
2009-06-29 05:58:00,0.93927,0.93934,0.93922,0.93934,9074016.0
2009-06-29 05:59:00,0.93933,0.93939,0.93933,0.93939,7017725.0
2009-06-29 06:00:00,0.93935,0.93937,0.93911,0.93915,42475198.0
2009-06-29 06:01:00,0.9391,0.9394,0.9391,0.93929,43413597.0
2009-06-29 06:02:00,0.9393,0.93952,0.9393,0.9394,17671017.0
2009-06-29 06:03:00,0.93941,0.93949,0.93939,0.93944,4936112.0
2009-06-29 06:04:00,0.93948,0.93949,0.93925,0.93925,14292261.0
2009-06-29 06:05:00,0.93924,0.93936,0.93922,0.93934,32917528.0
2009-06-29 06:06:00,0.9393,0.93946,0.9393,0.93946,7535955.0
2009-06-29 06:07:00,0.93944,0.93963,0.93944,0.93959,9368242.0
2009-06-29 06:08:00,0.9397,0.93982,0.93967,0.9398,12033252.0
2009-06-29 06:09:00,0.93974,0.93985,0.9397,0.9398,35940890.0
2009-06-29 06:10:00,0.93974,0.93975,0.93961,0.93961,10003344.0
2009-06-29 06:11:00,0.93963,0.93969,0.93959,0.93959,10764320.0
2009-06-29 06:12:00,0.93968,0.93974,0.93966,0.93966,7434680.0
2009-06-29 06:13:00,0.93966,0.9397,0.93958,0.9397,11696790.0
2009-06-29 06:14:00,0.93978,0.93983,0.93978,0.93982,8354166.0
2009-06-29 06:15:00,0.93987,0.94,0.93987,0.94,3127183.0
2009-06-29 06:16:00,0.94003,0.94006,0.93989,0.93989,76202200.0
2009-06-29 06:17:00,0.93988,0.93988,0.93967,0.93969,11901120.0
2009-06-29 06:18:00,0.93972,0.93977,0.93971,0.93972,4332760.0
2009-06-29 06:19:00,0.93975,0.93975,0.93967,0.93974,20444010.0
2009-06-29 06:20:00,0.93978,0.93985,0.93977,0.93981,10634184.0
2009-06-29 06:21:00,0.93981,0.93984,0.93975,0.93984,5346481.0
2009-06-29 06:22:00,0.93983,0.93985,0.93978,0.9398,26952761.0
2009-06-29 06:23:00,0.93982,0.93995,0.93982,0.93989,10160774.0
2009-06-29 06:24:00,0.93992,0.93992,0.93981,0.93981,13434664.0
2009-06-29 06:25:00,0.93977,0.93989,0.93966,0.93969,20821016.0
2009-06-29 06:26:00,0.9397,0.93979,0.93954,0.93979,36931472.0
2009-06-29 06:27:00,0.93982,0.94014,0.93982,0.94014,20836872.0
2009-06-29 06:28:00,0.94018,0.94021,0.94006,0.94014,8324716.0
2009-06-29 06:29:00,0.94006,0.9401,0.93995,0.93995,11136426.0
2009-06-29 06:30:00,0.93994,0.93994,0.93982,0.93982,11399822.0
2009-06-29 06:31:00,0.93981,0.93981,0.93974,0.93974,8958280.0
2009-06-29 06:32:00,0.93967,0.93973,0.93967,0.93973,13948344.0
2009-06-29 06:33:00,0.9397,0.9397,0.93951,0.93955,7239960.0
2009-06-29 06:34:00,0.93958,0.93966,0.93957,0.93966,9842763.0
2009-06-29 06:35:00,0.93964,0.9397,0.93962,0.9397,6984789.0
2009-06-29 06:36:00,0.93976,0.93976,0.93966,0.93973,7728637.0
2009-06-29 06:37:00,0.93975,0.93978,0.93969,0.9397,9068619.0
2009-06-29 06:38:00,0.93964,0.93964,0.93943,0.93946,4330264.0
2009-06-29 06:39:00,0.93951,0.93963,0.93949,0.93961,8258479.0
2009-06-29 06:40:00,0.93966,0.93966,0.93952,0.93952,20114625.0
2009-06-29 06:41:00,0.93956,0.93958,0.93946,0.93948,11798977.0
2009-06-29 06:42:00,0.9394,0.93946,0.93936,0.93936,8373898.0
2009-06-29 06:43:00,0.93931,0.93931,0.93918,0.93919,17949037.0
2009-06-29 06:44:00,0.93915,0.93929,0.93915,0.93929,6916554.0
2009-06-29 06:45:00,0.9393,0.93937,0.9393,0.93936,5450843.0
2009-06-29 06:46:00,0.93928,0.93928,0.93922,0.93922,27989570.0
2009-06-29 06:47:00,0.93931,0.93938,0.93836,0.93932,5707421.0
2009-06-29 06:48:00,0.93925,0.93928,0.93919,0.93927,22469393.0
2009-06-29 06:49:00,0.9392,0.93925,0.93894,0.93925,49454028.0
2009-06-29 06:50:00,0.93936,0.93942,0.93935,0.93939,13120272.0
2009-06-29 06:51:00,0.93934,0.93939,0.93931,0.93932,54889245.0
2009-06-29 06:52:00,0.93925,0.93925,0.93913,0.93924,13186305.0
2009-06-29 06:53:00,0.93892,0.93921,0.93892,0.93917,14343967.0
2009-06-29 06:54:00,0.93915,0.93923,0.93915,0.93923,4819998.0
2009-06-29 06:55:00,0.93917,0.93922,0.93914,0.93919,16693560.0
2009-06-29 06:56:00,0.93919,0.9392,0.93915,0.93915,15953064.0
2009-06-29 06:57:00,0.93913,0.93929,0.93913,0.93929,22929430.0
2009-06-29 06:58:00,0.93938,0.93945,0.93928,0.93938,5492264.0
2009-06-29 06:59:00,0.93942,0.93942,0.93931,0.93937,10727302.0
2009-06-29 07:00:00,0.93931,0.93943,0.93926,0.93943,22997143.0
2009-06-29 07:01:00,0.93943,0.93954,0.9394,0.93945,13658802.0
2009-06-29 07:02:00,0.93939,0.9394,0.93929,0.93934,7730235.0
2009-06-29 07:03:00,0.93942,0.93943,0.93927,0.93937,15055821.0
2009-06-29 07:04:00,0.93933,0.93934,0.93926,0.93928,22961519.0
2009-06-29 07:05:00,0.93922,0.93925,0.93918,0.93919,15247792.0
2009-06-29 07:06:00,0.93916,0.93916,0.93904,0.93904,16026318.0
2009-06-29 07:07:00,0.93904,0.93904,0.939,0.93903,19165432.0
2009-06-29 07:08:00,0.93904,0.93905,0.939,0.93905,19393650.0
2009-06-29 07:09:00,0.93914,0.93914,0.93905,0.93905,13888032.0
2009-06-29 07:10:00,0.93904,0.93915,0.93904,0.93915,13581841.0
2009-06-29 07:11:00,0.93918,0.93924,0.93911,0.93919,62410490.0
2009-06-29 07:12:00,0.93913,0.93913,0.93889,0.93904,34272336.0
2009-06-29 07:13:00,0.93917,0.93921,0.93911,0.93919,16002782.0
2009-06-29 07:14:00,0.93913,0.93918,0.93908,0.93918,13430420.0
2009-06-29 07:15:00,0.93915,0.93918,0.93913,0.93918,22806608.0
2009-06-29 07:16:00,0.93921,0.93951,0.93921,0.9395,26735418.0
2009-06-29 07:17:00,0.9395,0.93954,0.93942,0.9395,13844634.0
2009-06-29 07:18:00,0.93944,0.93946,0.93932,0.93946,7926976.0
2009-06-29 07:19:00,0.9394,0.93957,0.93937,0.9395,54632820.0
2009-06-29 07:20:00,0.93952,0.93956,0.93944,0.93944,2896984.0
2009-06-29 07:21:00,0.93951,0.93955,0.93945,0.93945,37675692.0
2009-06-29 07:22:00,0.93946,0.93946,0.93939,0.93943,6688882.0
2009-06-29 07:23:00,0.93937,0.93951,0.93934,0.93951,13705336.0
2009-06-29 07:24:00,0.93956,0.93956,0.93935,0.93948,12762809.0
2009-06-29 07:25:00,0.93948,0.93948,0.9393,0.93932,16418280.0
2009-06-29 07:26:00,0.93921,0.93927,0.93913,0.93921,2077981.0
2009-06-29 07:27:00,0.93915,0.93915,0.93904,0.93908,28112265.0
2009-06-29 07:28:00,0.93911,0.93911,0.93902,0.93906,11827610.0
2009-06-29 07:29:00,0.93895,0.93909,0.93895,0.93909,4695985.0
2009-06-29 07:30:00,0.93911,0.93924,0.939,0.93924,10803634.0
2009-06-29 07:31:00,0.93918,0.93924,0.93917,0.93923,9467562.0
2009-06-29 07:32:00,0.93928,0.93933,0.93921,0.93925,21892013.0
2009-06-29 07:33:00,0.93916,0.93916,0.93907,0.93907,19495049.0
2009-06-29 07:34:00,0.93902,0.9391,0.93899,0.93908,5546916.0
2009-06-29 07:35:00,0.93906,0.93918,0.93906,0.93915,11275650.0
2009-06-29 07:36:00,0.93918,0.9392,0.93915,0.93916,39341965.0
2009-06-29 07:37:00,0.93918,0.93918,0.93905,0.93907,20142253.0
2009-06-29 07:38:00,0.93906,0.9391,0.93903,0.93909,6517994.0
2009-06-29 07:39:00,0.93906,0.93918,0.93906,0.93917,12884397.0
2009-06-29 07:40:00,0.93912,0.93912,0.93903,0.93912,18051740.0
2009-06-29 07:41:00,0.93911,0.93911,0.93901,0.93901,54281290.0
2009-06-29 07:42:00,0.93911,0.93925,0.9391,0.93925,10671865.0
2009-06-29 07:43:00,0.93928,0.93937,0.93925,0.93925,9213596.0
2009-06-29 07:44:00,0.93915,0.9392,0.93914,0.93917,21549296.0
2009-06-29 07:45:00,0.93914,0.93928,0.93914,0.9392,6696283.0
2009-06-29 07:46:00,0.93926,0.93932,0.93921,0.93932,14752393.0
2009-06-29 07:47:00,0.93932,0.93932,0.93927,0.9393,11878895.0
2009-06-29 07:48:00,0.9394,0.9394,0.9393,0.93935,48486656.0
2009-06-29 07:49:00,0.93933,0.93933,0.93926,0.93926,16432218.0
2009-06-29 07:50:00,0.93924,0.93924,0.93916,0.93916,10023741.0
2009-06-29 07:51:00,0.93917,0.93934,0.93913,0.93915,13512782.0
2009-06-29 07:52:00,0.93936,0.9396,0.93935,0.9396,34280616.0
2009-06-29 07:53:00,0.93962,0.93973,0.93958,0.93973,159120823.0
2009-06-29 07:54:00,0.9398,0.93981,0.93967,0.93972,44123510.0
2009-06-29 07:55:00,0.93976,0.93976,0.93942,0.93961,8474319.0
2009-06-29 07:56:00,0.93959,0.93962,0.93952,0.93961,13949949.0
2009-06-29 07:57:00,0.93956,0.93956,0.93942,0.93942,4221588.0
2009-06-29 07:58:00,0.93945,0.93964,0.93945,0.93964,30402125.0
2009-06-29 07:59:00,0.93966,0.93985,0.93965,0.93985,7865424.0
2009-06-29 08:00:00,0.93987,0.93995,0.93987,0.93994,12895962.0
2009-06-29 08:01:00,0.93995,0.94004,0.93995,0.94001,60785760.0
2009-06-29 08:02:00,0.94008,0.94022,0.94008,0.94022,37042170.0
2009-06-29 08:03:00,0.94027,0.94044,0.94023,0.94023,26833536.0
2009-06-29 08:04:00,0.94024,0.94024,0.94017,0.94021,40813919.0
2009-06-29 08:05:00,0.94017,0.94019,0.94004,0.94017,43192368.0
2009-06-29 08:06:00,0.94021,0.94025,0.94014,0.94016,35658326.0
2009-06-29 08:07:00,0.94018,0.94018,0.93992,0.93992,65494777.0
2009-06-29 08:08:00,0.93996,0.94,0.93992,0.93994,17130320.0
2009-06-29 08:09:00,0.9399,0.93992,0.93973,0.93974,3230320.0
2009-06-29 08:10:00,0.9397,0.93985,0.93965,0.93985,51570038.0
2009-06-29 08:11:00,0.93995,0.94003,0.9399,0.94003,25208084.0
2009-06-29 08:12:00,0.94004,0.9401,0.93996,0.93998,15621232.0
2009-06-29 08:13:00,0.93997,0.93997,0.93983,0.93983,6175728.0
2009-06-29 08:14:00,0.93983,0.93987,0.93971,0.93987,8179164.0
2009-06-29 08:15:00,0.93989,0.94,0.93988,0.93993,14452956.0
2009-06-29 08:16:00,0.93993,0.93993,0.93972,0.93972,34833860.0
2009-06-29 08:17:00,0.93972,0.93973,0.93963,0.93968,324314800.0
2009-06-29 08:18:00,0.93965,0.93965,0.93946,0.93952,69320471.0
2009-06-29 08:19:00,0.93956,0.93973,0.93956,0.93973,15649584.0
2009-06-29 08:20:00,0.93979,0.94002,0.93979,0.94002,11663055.0
2009-06-29 08:21:00,0.93998,0.94002,0.93976,0.93976,21069909.0
2009-06-29 08:22:00,0.93973,0.93987,0.93973,0.93987,12703185.0
2009-06-29 08:23:00,0.93991,0.93991,0.93976,0.9398,48274499.0
2009-06-29 08:24:00,0.9398,0.93987,0.93975,0.93981,4478755.0
2009-06-29 08:25:00,0.93984,0.9401,0.93984,0.9401,8458827.0
2009-06-29 08:26:00,0.94009,0.94016,0.93998,0.94016,5242508.0
2009-06-29 08:27:00,0.94005,0.94029,0.94003,0.94029,6763815.0
2009-06-29 08:28:00,0.94033,0.94033,0.94019,0.9402,19849795.0
2009-06-29 08:29:00,0.94025,0.94036,0.94025,0.94032,48044394.0
2009-06-29 08:30:00,0.94031,0.94031,0.94017,0.94025,27394359.0
2009-06-29 08:31:00,0.94023,0.94023,0.94017,0.94019,20766720.0
2009-06-29 08:32:00,0.9402,0.9402,0.93985,0.93996,39132258.0
2009-06-29 08:33:00,0.93994,0.94016,0.93994,0.94004,26952939.0
2009-06-29 08:34:00,0.93998,0.93998,0.93989,0.93989,26022875.0
2009-06-29 08:35:00,0.93989,0.93994,0.93981,0.93981,91224978.0
2009-06-29 08:36:00,0.93977,0.93979,0.93971,0.93976,115090255.0
2009-06-29 08:37:00,0.93977,0.93989,0.93975,0.93989,71224842.0
2009-06-29 08:38:00,0.93987,0.94009,0.93987,0.94005,120720736.0
2009-06-29 08:39:00,0.94,0.94005,0.93993,0.94005,45055524.0
2009-06-29 08:40:00,0.94005,0.94005,0.93971,0.93971,34521181.0
2009-06-29 08:41:00,0.93977,0.93977,0.93945,0.9395,108169320.0
2009-06-29 08:42:00,0.93944,0.93944,0.939,0.93922,10975012.0
2009-06-29 08:43:00,0.93919,0.93927,0.93919,0.93927,8551724.0
2009-06-29 08:44:00,0.93935,0.93943,0.93935,0.93942,10356077.0
2009-06-29 08:45:00,0.93941,0.93954,0.93941,0.93954,13319407.0
2009-06-29 08:46:00,0.93951,0.93951,0.93936,0.93936,15685328.0
2009-06-29 08:47:00,0.93934,0.93934,0.93914,0.93914,18403250.0
2009-06-29 08:48:00,0.93914,0.93949,0.93911,0.93948,22462499.0
2009-06-29 08:49:00,0.93944,0.93979,0.93944,0.93979,386934060.0
2009-06-29 08:50:00,0.9398,0.93987,0.93979,0.93986,23614991.0
2009-06-29 08:51:00,0.93987,0.93987,0.93972,0.93972,257654828.0
2009-06-29 08:52:00,0.93972,0.93977,0.93967,0.93974,16961376.0
2009-06-29 08:53:00,0.93972,0.93972,0.93957,0.93963,19036368.0
2009-06-29 08:54:00,0.93962,0.93966,0.93955,0.93963,41849154.0
2009-06-29 08:55:00,0.9397,0.93979,0.93963,0.93979,90895628.0
2009-06-29 08:56:00,0.93978,0.94013,0.93978,0.94006,113261211.0
2009-06-29 08:57:00,0.94014,0.94018,0.94004,0.94008,116772474.0
2009-06-29 08:58:00,0.94001,0.94028,0.94001,0.94018,164066658.0
2009-06-29 08:59:00,0.94016,0.94032,0.93933,0.94029,105262560.0
2009-06-29 09:00:00,0.94032,0.94032,0.93921,0.93989,150783822.0
2009-06-29 09:01:00,0.94041,0.94047,0.94036,0.94044,90719593.0
2009-06-29 09:02:00,0.94048,0.94065,0.94048,0.94056,28152069.0
2009-06-29 09:03:00,0.94056,0.94059,0.94047,0.9405,12911041.0
2009-06-29 09:04:00,0.94049,0.9406,0.94044,0.9406,31835112.0
2009-06-29 09:05:00,0.94062,0.94062,0.9404,0.9404,117438984.0
2009-06-29 09:06:00,0.94042,0.94042,0.94016,0.94017,38330340.0
2009-06-29 09:07:00,0.94016,0.94018,0.9401,0.94013,14311750.0
2009-06-29 09:08:00,0.9401,0.94015,0.93999,0.94013,23056110.0
2009-06-29 09:09:00,0.94014,0.94028,0.94011,0.94026,12325294.0
2009-06-29 09:10:00,0.94027,0.94045,0.94027,0.94045,32059479.0
2009-06-29 09:11:00,0.94046,0.94069,0.94046,0.94069,8035245.0
2009-06-29 09:12:00,0.94072,0.94078,0.94069,0.94076,6764085.0
2009-06-29 09:13:00,0.94078,0.94083,0.94074,0.94074,24788304.0
2009-06-29 09:14:00,0.94074,0.94085,0.94071,0.94085,65990520.0
2009-06-29 09:15:00,0.94086,0.94086,0.9408,0.94084,69546249.0
2009-06-29 09:16:00,0.94087,0.94101,0.94087,0.94099,32148675.0
2009-06-29 09:17:00,0.94103,0.94111,0.94096,0.94096,20289876.0
2009-06-29 09:18:00,0.94087,0.94106,0.94087,0.94098,41136144.0
2009-06-29 09:19:00,0.94097,0.94122,0.94097,0.94122,2579800.0
2009-06-29 09:20:00,0.94132,0.94137,0.94125,0.94126,23786100.0
2009-06-29 09:21:00,0.94125,0.94125,0.94103,0.94111,42563688.0
2009-06-29 09:22:00,0.9411,0.94114,0.94102,0.94114,18747116.0
2009-06-29 09:23:00,0.94113,0.94113,0.941,0.941,108837946.0
2009-06-29 09:24:00,0.94099,0.94109,0.94099,0.94109,9512875.0
2009-06-29 09:25:00,0.94111,0.94111,0.941,0.941,12988970.0
2009-06-29 09:26:00,0.94103,0.9411,0.94096,0.9411,9028850.0
2009-06-29 09:27:00,0.94113,0.94113,0.94105,0.94105,8783278.0
2009-06-29 09:28:00,0.94102,0.94102,0.94092,0.94092,34079500.0
2009-06-29 09:29:00,0.9409,0.94103,0.94089,0.94103,20124430.0
2009-06-29 09:30:00,0.94104,0.94108,0.94103,0.94103,17269314.0
2009-06-29 09:31:00,0.94089,0.94114,0.94089,0.94114,18632883.0
2009-06-29 09:32:00,0.94117,0.94124,0.94117,0.94122,63260169.0
2009-06-29 09:33:00,0.94123,0.94141,0.94123,0.94141,21901065.0
2009-06-29 09:34:00,0.94145,0.94147,0.94138,0.94145,9829840.0
2009-06-29 09:35:00,0.94146,0.94177,0.94145,0.94177,18747192.0
2009-06-29 09:36:00,0.94182,0.94186,0.94177,0.94177,17705256.0
2009-06-29 09:37:00,0.94173,0.94198,0.94173,0.94192,48788912.0
2009-06-29 09:38:00,0.94193,0.94195,0.94188,0.94191,17320897.0
2009-06-29 09:39:00,0.94184,0.94195,0.94164,0.94195,20125623.0
2009-06-29 09:40:00,0.94197,0.94206,0.94197,0.94204,5159682.0
2009-06-29 09:41:00,0.9421,0.94212,0.94203,0.94209,29655096.0
2009-06-29 09:42:00,0.94203,0.94205,0.94193,0.94195,28458066.0
2009-06-29 09:43:00,0.94192,0.94192,0.94185,0.9419,14534506.0
2009-06-29 09:44:00,0.94193,0.94198,0.9419,0.94195,15766220.0
2009-06-29 09:45:00,0.94198,0.94209,0.94198,0.94209,20592572.0
2009-06-29 09:46:00,0.94216,0.94221,0.94211,0.94216,10522710.0
2009-06-29 09:47:00,0.94214,0.94219,0.94198,0.94206,10630554.0
2009-06-29 09:48:00,0.94206,0.94217,0.94206,0.94215,31027540.0
2009-06-29 09:49:00,0.9422,0.94229,0.94213,0.94215,10193716.0
2009-06-29 09:50:00,0.94211,0.94211,0.94206,0.94206,4934637.0
2009-06-29 09:51:00,0.94205,0.94205,0.94193,0.94193,5080740.0
2009-06-29 09:52:00,0.94192,0.94192,0.94178,0.94184,8874096.0
2009-06-29 09:53:00,0.94184,0.94192,0.94179,0.9418,16650510.0
2009-06-29 09:54:00,0.94179,0.94179,0.94158,0.9416,29935840.0
2009-06-29 09:55:00,0.94159,0.94169,0.94159,0.94169,34361985.0
2009-06-29 09:56:00,0.9417,0.94187,0.94169,0.94186,3564380.0
2009-06-29 09:57:00,0.94185,0.9419,0.94178,0.94182,72972900.0
2009-06-29 09:58:00,0.94186,0.94198,0.94186,0.94189,24803578.0
2009-06-29 09:59:00,0.94187,0.94191,0.94181,0.94181,114371656.0
2009-06-29 10:00:00,0.94179,0.9418,0.94166,0.94166,45842652.0
2009-06-29 10:01:00,0.94165,0.94179,0.94165,0.94174,19244876.0
2009-06-29 10:02:00,0.94169,0.9417,0.94161,0.94163,15846490.0
2009-06-29 10:03:00,0.94157,0.94157,0.94116,0.94139,62413960.0
2009-06-29 10:04:00,0.94137,0.94165,0.94137,0.94152,36539031.0
2009-06-29 10:05:00,0.94155,0.94158,0.94153,0.94153,60542940.0
2009-06-29 10:06:00,0.94151,0.94151,0.94137,0.94137,18162720.0
2009-06-29 10:07:00,0.94136,0.94136,0.94126,0.94126,61136668.0
2009-06-29 10:08:00,0.94131,0.94137,0.94131,0.94137,17850700.0
2009-06-29 10:09:00,0.94135,0.9414,0.94133,0.94134,79038050.0
2009-06-29 10:10:00,0.94136,0.9414,0.94129,0.94138,47909928.0
2009-06-29 10:11:00,0.94134,0.94137,0.94126,0.94126,36237315.0
2009-06-29 10:12:00,0.94127,0.94128,0.94118,0.94118,12727884.0
2009-06-29 10:13:00,0.94126,0.94145,0.94126,0.94144,28725918.0
2009-06-29 10:14:00,0.94145,0.94174,0.94143,0.94169,9480480.0
2009-06-29 10:15:00,0.94173,0.94173,0.94162,0.94163,9035946.0
2009-06-29 10:16:00,0.94163,0.94172,0.94163,0.94164,30348586.0
2009-06-29 10:17:00,0.94159,0.94159,0.94143,0.94144,17094636.0
2009-06-29 10:18:00,0.94145,0.9416,0.94145,0.9416,25877790.0
2009-06-29 10:19:00,0.94165,0.94179,0.94165,0.94169,35424375.0
2009-06-29 10:20:00,0.94172,0.94172,0.94158,0.94166,34552850.0
2009-06-29 10:21:00,0.94159,0.94162,0.94154,0.94158,14037660.0
2009-06-29 10:22:00,0.94156,0.94156,0.94135,0.94135,14911022.0
2009-06-29 10:23:00,0.94133,0.94133,0.94119,0.9412,96172912.0
2009-06-29 10:24:00,0.94112,0.94115,0.941,0.941,15394986.0
2009-06-29 10:25:00,0.94099,0.9411,0.94089,0.9411,6584880.0
2009-06-29 10:26:00,0.94111,0.94121,0.94109,0.9412,74748531.0
2009-06-29 10:27:00,0.94122,0.94138,0.94122,0.94138,8509945.0
2009-06-29 10:28:00,0.94136,0.94166,0.94136,0.94165,16021530.0
2009-06-29 10:29:00,0.94166,0.94197,0.94166,0.94197,28911463.0
2009-06-29 10:30:00,0.94203,0.94203,0.9418,0.9418,11896685.0
2009-06-29 10:31:00,0.94178,0.94178,0.94153,0.94158,27694635.0
2009-06-29 10:32:00,0.94163,0.94174,0.94162,0.94169,22547322.0
2009-06-29 10:33:00,0.9417,0.94185,0.94166,0.94175,46234188.0
2009-06-29 10:34:00,0.94173,0.94173,0.94162,0.94165,65509110.0
2009-06-29 10:35:00,0.94171,0.94184,0.94171,0.94177,16633259.0
2009-06-29 10:36:00,0.94182,0.9419,0.94182,0.94185,25092663.0
2009-06-29 10:37:00,0.94181,0.94181,0.94166,0.9417,14406756.0
2009-06-29 10:38:00,0.94169,0.9417,0.94166,0.94167,85329698.0
2009-06-29 10:39:00,0.94163,0.94167,0.94158,0.9416,64749779.0
2009-06-29 10:40:00,0.94162,0.94192,0.94157,0.94189,35366845.0
2009-06-29 10:41:00,0.94182,0.94182,0.94167,0.94167,57051809.0
2009-06-29 10:42:00,0.94166,0.94166,0.94156,0.94161,126879508.0
2009-06-29 10:43:00,0.94164,0.94169,0.9414,0.9414,13578915.0
2009-06-29 10:44:00,0.94161,0.94168,0.94156,0.94168,15328395.0
2009-06-29 10:45:00,0.94165,0.94173,0.94159,0.94159,90402386.0
2009-06-29 10:46:00,0.94164,0.94188,0.94164,0.94167,32272395.0
2009-06-29 10:47:00,0.94169,0.94169,0.94149,0.94165,15279352.0
2009-06-29 10:48:00,0.94164,0.94194,0.94164,0.94194,25181793.0
2009-06-29 10:49:00,0.94192,0.94192,0.94184,0.94184,15124860.0
2009-06-29 10:50:00,0.94185,0.94185,0.94179,0.94179,33690125.0
2009-06-29 10:51:00,0.9417,0.9417,0.94132,0.94138,7438176.0
2009-06-29 10:52:00,0.94142,0.94211,0.94142,0.94211,38776080.0
2009-06-29 10:53:00,0.94212,0.94256,0.94211,0.94256,48180120.0
2009-06-29 10:54:00,0.94258,0.94273,0.94257,0.94257,11733842.0
2009-06-29 10:55:00,0.94258,0.9426,0.94225,0.94225,36433746.0
2009-06-29 10:56:00,0.94223,0.94223,0.94211,0.94218,25639536.0
2009-06-29 10:57:00,0.94215,0.94225,0.94214,0.94215,36889872.0
2009-06-29 10:58:00,0.94219,0.94227,0.94219,0.94224,71835120.0
2009-06-29 10:59:00,0.94221,0.94228,0.94212,0.94228,59618910.0
2009-06-29 11:00:00,0.94229,0.94264,0.94228,0.94261,75966288.0
2009-06-29 11:01:00,0.9426,0.94273,0.9426,0.94267,12424917.0
2009-06-29 11:02:00,0.94263,0.94286,0.94263,0.94278,182664768.0
2009-06-29 11:03:00,0.94279,0.94282,0.94271,0.94275,62305954.0
2009-06-29 11:04:00,0.94268,0.94268,0.94258,0.94264,52368982.0
2009-06-29 11:05:00,0.94269,0.9428,0.94268,0.9428,65334400.0
2009-06-29 11:06:00,0.94282,0.94282,0.94258,0.94267,21098616.0
2009-06-29 11:07:00,0.94268,0.94268,0.94237,0.94237,51894648.0
2009-06-29 11:08:00,0.9423,0.9423,0.94201,0.94202,12589409.0
2009-06-29 11:09:00,0.9421,0.94233,0.9421,0.94227,12591420.0
2009-06-29 11:10:00,0.94231,0.94245,0.94231,0.94243,67491216.0
2009-06-29 11:11:00,0.94244,0.94268,0.94243,0.94243,41114960.0
2009-06-29 11:12:00,0.94237,0.94244,0.9423,0.94244,99728949.0
2009-06-29 11:13:00,0.94245,0.94246,0.94236,0.94243,65075528.0
2009-06-29 11:14:00,0.94235,0.94235,0.94212,0.94221,127629810.0
2009-06-29 11:15:00,0.94219,0.94235,0.94219,0.94232,125996536.0
2009-06-29 11:16:00,0.94233,0.94253,0.94232,0.94243,242626780.0
2009-06-29 11:17:00,0.94238,0.94247,0.94234,0.94241,95716550.0
2009-06-29 11:18:00,0.94241,0.94249,0.94241,0.94249,67061940.0
2009-06-29 11:19:00,0.94255,0.94256,0.94246,0.9425,9742657.0
2009-06-29 11:20:00,0.94249,0.94253,0.94238,0.94238,15321353.0
2009-06-29 11:21:00,0.94236,0.94245,0.9423,0.94245,17870380.0
2009-06-29 11:22:00,0.94245,0.94249,0.94243,0.94248,93932300.0
2009-06-29 11:23:00,0.94246,0.94248,0.9424,0.94246,34861080.0
2009-06-29 11:24:00,0.94247,0.94253,0.94241,0.94244,80892499.0
2009-06-29 11:25:00,0.94243,0.94244,0.94231,0.94237,5989516.0
2009-06-29 11:26:00,0.94246,0.94275,0.94246,0.94275,27201504.0
2009-06-29 11:27:00,0.94277,0.94285,0.94277,0.94278,15888264.0
2009-06-29 11:28:00,0.94284,0.943,0.94284,0.94294,12832464.0
2009-06-29 11:29:00,0.94292,0.94317,0.94292,0.94306,31445002.0
2009-06-29 11:30:00,0.94305,0.94305,0.94271,0.94271,217615297.0
2009-06-29 11:31:00,0.94269,0.94269,0.94255,0.94256,97902194.0
2009-06-29 11:32:00,0.94253,0.94257,0.94241,0.94253,15588240.0
2009-06-29 11:33:00,0.94257,0.94266,0.94254,0.94266,29374263.0
2009-06-29 11:34:00,0.94269,0.94276,0.94266,0.94274,77791482.0
2009-06-29 11:35:00,0.9427,0.9427,0.94249,0.94249,29661672.0
2009-06-29 11:36:00,0.94249,0.9426,0.94245,0.9426,40496096.0
2009-06-29 11:37:00,0.94263,0.94298,0.94263,0.94298,233264032.0
2009-06-29 11:38:00,0.943,0.943,0.9429,0.94297,33694046.0
2009-06-29 11:39:00,0.94302,0.94307,0.943,0.94307,56633820.0
2009-06-29 11:40:00,0.94311,0.9432,0.94308,0.94308,35485500.0
2009-06-29 11:41:00,0.94307,0.94307,0.94283,0.94288,24318954.0
2009-06-29 11:42:00,0.94283,0.94283,0.94266,0.94269,15296772.0
2009-06-29 11:43:00,0.94272,0.94275,0.94263,0.94263,29668856.0
2009-06-29 11:44:00,0.94268,0.94275,0.94265,0.94265,16962999.0
2009-06-29 11:45:00,0.94263,0.94271,0.94263,0.94266,117902031.0
2009-06-29 11:46:00,0.94262,0.94262,0.94244,0.94255,64699992.0
2009-06-29 11:47:00,0.94256,0.94258,0.94245,0.94245,16398852.0
2009-06-29 11:48:00,0.94244,0.94246,0.94207,0.94207,229001465.0
2009-06-29 11:49:00,0.94204,0.94223,0.94204,0.94222,85188271.0
2009-06-29 11:50:00,0.9422,0.9422,0.94208,0.94209,35556894.0
2009-06-29 11:51:00,0.9421,0.9421,0.94194,0.94194,61894028.0
2009-06-29 11:52:00,0.9419,0.94195,0.94186,0.94189,34134912.0
2009-06-29 11:53:00,0.94189,0.94204,0.94189,0.94204,414087552.0
2009-06-29 11:54:00,0.94207,0.94239,0.94207,0.94233,22595815.0
2009-06-29 11:55:00,0.94235,0.94243,0.94231,0.94243,48289872.0
2009-06-29 11:56:00,0.94239,0.9424,0.9423,0.94231,37852894.0
2009-06-29 11:57:00,0.94231,0.94231,0.94209,0.94223,69834336.0
2009-06-29 11:58:00,0.94224,0.94225,0.94206,0.94206,34499760.0
2009-06-29 11:59:00,0.94202,0.94205,0.94166,0.94188,126057024.0
2009-06-29 12:00:00,0.94189,0.94206,0.94189,0.94202,34630092.0
2009-06-29 12:01:00,0.94202,0.94204,0.94193,0.94196,15553594.0
2009-06-29 12:02:00,0.94199,0.94222,0.94197,0.9421,153367388.0
2009-06-29 12:03:00,0.94207,0.94221,0.94205,0.9422,42100393.0
2009-06-29 12:04:00,0.94222,0.94228,0.94218,0.94221,73482080.0
2009-06-29 12:05:00,0.94219,0.94226,0.94218,0.94218,25900800.0
2009-06-29 12:06:00,0.94221,0.9423,0.94221,0.94229,122587891.0
2009-06-29 12:07:00,0.94227,0.94238,0.94227,0.94232,133265652.0
2009-06-29 12:08:00,0.94239,0.94255,0.94232,0.94255,98662032.0
2009-06-29 12:09:00,0.94254,0.94254,0.94243,0.9425,65569725.0
2009-06-29 12:10:00,0.94244,0.94244,0.94228,0.9424,191565430.0
2009-06-29 12:11:00,0.94241,0.94275,0.94241,0.94275,124494080.0
2009-06-29 12:12:00,0.94279,0.94323,0.94278,0.94321,95892543.0
2009-06-29 12:13:00,0.94324,0.94349,0.94324,0.9433,85145719.0
2009-06-29 12:14:00,0.94332,0.94332,0.9431,0.94315,31381320.0
2009-06-29 12:15:00,0.94314,0.94314,0.94303,0.9431,14555292.0
2009-06-29 12:16:00,0.94311,0.94317,0.943,0.9431,9094461.0
2009-06-29 12:17:00,0.94305,0.94305,0.94297,0.94302,6869382.0
2009-06-29 12:18:00,0.94306,0.94309,0.94292,0.94292,62115840.0
2009-06-29 12:19:00,0.94292,0.94292,0.9428,0.94285,156047298.0
2009-06-29 12:20:00,0.94284,0.94295,0.94283,0.94288,56031366.0
2009-06-29 12:21:00,0.94288,0.943,0.94288,0.94295,117774510.0
2009-06-29 12:22:00,0.94289,0.94295,0.94266,0.94289,7718498.0
2009-06-29 12:23:00,0.94281,0.94309,0.94281,0.94309,19834848.0
2009-06-29 12:24:00,0.9431,0.94323,0.9431,0.94315,47468178.0
2009-06-29 12:25:00,0.94313,0.94313,0.94301,0.94303,40854600.0
2009-06-29 12:26:00,0.94306,0.94337,0.94306,0.94337,22466024.0
2009-06-29 12:27:00,0.94339,0.94371,0.94339,0.94371,13881384.0
2009-06-29 12:28:00,0.94374,0.94396,0.94374,0.94392,81967221.0
2009-06-29 12:29:00,0.94391,0.94391,0.94369,0.9437,38038955.0
2009-06-29 12:30:00,0.94374,0.9438,0.94374,0.94378,60489931.0
2009-06-29 12:31:00,0.94383,0.94388,0.94376,0.94376,67905875.0
2009-06-29 12:32:00,0.94373,0.94373,0.94363,0.94372,20057184.0
2009-06-29 12:33:00,0.94373,0.94382,0.94373,0.94378,18339660.0
2009-06-29 12:34:00,0.94373,0.94373,0.94359,0.9436,44631294.0
2009-06-29 12:35:00,0.9436,0.94366,0.94359,0.9436,8283875.0
2009-06-29 12:36:00,0.9436,0.9436,0.94344,0.94344,55323928.0
2009-06-29 12:37:00,0.94346,0.9435,0.94333,0.94333,26506978.0
2009-06-29 12:38:00,0.94334,0.94341,0.94332,0.94338,51892056.0
2009-06-29 12:39:00,0.94341,0.94341,0.94328,0.94328,25245290.0
2009-06-29 12:40:00,0.94324,0.94324,0.94311,0.94315,37697297.0
2009-06-29 12:41:00,0.9431,0.9431,0.9429,0.9429,100495511.0
2009-06-29 12:42:00,0.94284,0.94284,0.94269,0.94277,17315284.0
2009-06-29 12:43:00,0.9427,0.94271,0.94253,0.94253,26464284.0
2009-06-29 12:44:00,0.94255,0.94255,0.94243,0.94255,80520860.0
2009-06-29 12:45:00,0.94255,0.94263,0.94255,0.94258,60532064.0
2009-06-29 12:46:00,0.94261,0.94263,0.94252,0.94252,39162655.0
2009-06-29 12:47:00,0.94251,0.94252,0.94217,0.94217,14782685.0
2009-06-29 12:48:00,0.94213,0.94213,0.94189,0.94189,55020160.0
2009-06-29 12:49:00,0.9419,0.942,0.94178,0.94199,20890576.0
2009-06-29 12:50:00,0.942,0.94207,0.94199,0.94199,93652125.0
2009-06-29 12:51:00,0.942,0.942,0.9418,0.9418,42030207.0
2009-06-29 12:52:00,0.94176,0.94176,0.9416,0.94172,13901706.0
2009-06-29 12:53:00,0.94177,0.94183,0.94172,0.94183,38631850.0
2009-06-29 12:54:00,0.94181,0.94186,0.94178,0.94178,47489265.0
2009-06-29 12:55:00,0.94172,0.94175,0.94163,0.94175,190518133.0
2009-06-29 12:56:00,0.9418,0.94191,0.94173,0.94191,41629404.0
2009-06-29 12:57:00,0.94196,0.94259,0.94196,0.94245,67091958.0
2009-06-29 12:58:00,0.94244,0.94244,0.94219,0.94227,54011520.0
2009-06-29 12:59:00,0.94229,0.94229,0.94183,0.94201,85319104.0
2009-06-29 13:00:00,0.94202,0.94229,0.94202,0.94223,97201154.0
2009-06-29 13:01:00,0.94223,0.9423,0.94217,0.94227,10991257.0
2009-06-29 13:02:00,0.94228,0.94233,0.94227,0.94229,82985262.0
2009-06-29 13:03:00,0.94234,0.94241,0.94229,0.94229,31517376.0
2009-06-29 13:04:00,0.94222,0.94222,0.94197,0.94201,28753874.0
2009-06-29 13:05:00,0.94207,0.94214,0.94205,0.94208,46243106.0
2009-06-29 13:06:00,0.94208,0.94214,0.94201,0.94204,16720364.0
2009-06-29 13:07:00,0.94206,0.94206,0.94198,0.94198,79065088.0
2009-06-29 13:08:00,0.94198,0.94198,0.94162,0.94176,68660340.0
2009-06-29 13:09:00,0.94174,0.94174,0.94156,0.94171,120823310.0
2009-06-29 13:10:00,0.94172,0.94187,0.94172,0.94179,70168770.0
2009-06-29 13:11:00,0.94176,0.94179,0.94173,0.94178,47459632.0
2009-06-29 13:12:00,0.94175,0.94185,0.94175,0.94184,12731736.0
2009-06-29 13:13:00,0.94179,0.94179,0.94166,0.94166,116176496.0
2009-06-29 13:14:00,0.94166,0.94173,0.94155,0.94158,48731895.0
2009-06-29 13:15:00,0.94157,0.94166,0.94155,0.94166,35820477.0
2009-06-29 13:16:00,0.9417,0.9418,0.94167,0.94167,63929658.0
2009-06-29 13:17:00,0.94165,0.94168,0.94157,0.94165,33321472.0
2009-06-29 13:18:00,0.94168,0.94186,0.94168,0.9418,85922986.0
2009-06-29 13:19:00,0.94181,0.94195,0.94178,0.94178,94930731.0
2009-06-29 13:20:00,0.94171,0.94171,0.94164,0.94169,11033151.0
2009-06-29 13:21:00,0.94164,0.94165,0.94156,0.9416,47235804.0
2009-06-29 13:22:00,0.94157,0.9416,0.94154,0.9416,26240349.0
2009-06-29 13:23:00,0.94163,0.94169,0.94163,0.94169,14581996.0
2009-06-29 13:24:00,0.94169,0.94181,0.94169,0.94181,5948445.0
2009-06-29 13:25:00,0.94182,0.94185,0.94167,0.94185,20850211.0
2009-06-29 13:26:00,0.94186,0.94195,0.94169,0.94195,25943597.0
2009-06-29 13:27:00,0.94192,0.94211,0.94192,0.94209,87555415.0
2009-06-29 13:28:00,0.94207,0.94207,0.9419,0.94201,102655300.0
2009-06-29 13:29:00,0.94203,0.94219,0.94203,0.94219,15851232.0
2009-06-29 13:30:00,0.94223,0.94231,0.94217,0.9423,20169032.0
2009-06-29 13:31:00,0.94232,0.94243,0.94225,0.94225,27429440.0
2009-06-29 13:32:00,0.94219,0.94219,0.94208,0.94208,37659154.0
2009-06-29 13:33:00,0.94211,0.94225,0.94211,0.94216,40985390.0
2009-06-29 13:34:00,0.94217,0.94218,0.94208,0.94211,59480381.0
2009-06-29 13:35:00,0.94208,0.94216,0.94198,0.94198,21019251.0
2009-06-29 13:36:00,0.94197,0.94205,0.94195,0.94195,26214289.0
2009-06-29 13:37:00,0.9419,0.9419,0.94163,0.94164,62424873.0
2009-06-29 13:38:00,0.94155,0.94199,0.94155,0.94194,46007360.0
2009-06-29 13:39:00,0.94193,0.94196,0.94188,0.94188,42606475.0
2009-06-29 13:40:00,0.94184,0.94202,0.94184,0.94194,160547456.0
2009-06-29 13:41:00,0.94195,0.94219,0.94195,0.94201,17626525.0
2009-06-29 13:42:00,0.94199,0.94199,0.94188,0.94196,146232096.0
2009-06-29 13:43:00,0.942,0.94201,0.9419,0.94197,204892935.0
2009-06-29 13:44:00,0.94196,0.94207,0.94184,0.94192,15936228.0
2009-06-29 13:45:00,0.9419,0.94195,0.94177,0.94178,117718763.0
2009-06-29 13:46:00,0.94185,0.94185,0.94166,0.94167,110864000.0
2009-06-29 13:47:00,0.94174,0.94187,0.94174,0.94186,46566720.0
2009-06-29 13:48:00,0.9419,0.94198,0.9419,0.94191,42739320.0
2009-06-29 13:49:00,0.94189,0.94189,0.94179,0.9418,34009050.0
2009-06-29 13:50:00,0.94184,0.94184,0.9417,0.94175,16445852.0
2009-06-29 13:51:00,0.94177,0.9419,0.94177,0.9419,100905692.0
2009-06-29 13:52:00,0.94186,0.9419,0.9418,0.9418,35481924.0
2009-06-29 13:53:00,0.94179,0.94179,0.94141,0.94148,11277684.0
2009-06-29 13:54:00,0.94146,0.94159,0.94144,0.94155,44572196.0
2009-06-29 13:55:00,0.9415,0.94151,0.94137,0.94146,12397650.0
2009-06-29 13:56:00,0.94144,0.94155,0.94137,0.94155,122071166.0
2009-06-29 13:57:00,0.94155,0.94157,0.94153,0.94157,36954852.0
2009-06-29 13:58:00,0.94156,0.94204,0.94156,0.94204,30833593.0
2009-06-29 13:59:00,0.94201,0.94201,0.94179,0.94183,13455165.0
2009-06-29 14:00:00,0.94181,0.94181,0.94149,0.94149,119307660.0
2009-06-29 14:01:00,0.94148,0.94148,0.9411,0.9411,31306275.0
2009-06-29 14:02:00,0.94099,0.94107,0.94096,0.94105,15460998.0
2009-06-29 14:03:00,0.94103,0.94103,0.94089,0.9409,47285780.0
2009-06-29 14:04:00,0.94091,0.94103,0.94091,0.94093,22208000.0
2009-06-29 14:05:00,0.9409,0.9409,0.94084,0.94084,59203158.0
2009-06-29 14:06:00,0.94079,0.94082,0.94062,0.9407,18495194.0
2009-06-29 14:07:00,0.94065,0.94065,0.94045,0.94045,47813754.0
2009-06-29 14:08:00,0.94036,0.94045,0.94031,0.94041,39040750.0
2009-06-29 14:09:00,0.94037,0.94037,0.9402,0.94026,3820936.0
2009-06-29 14:10:00,0.94025,0.94025,0.93986,0.93986,59335366.0
2009-06-29 14:11:00,0.93986,0.93986,0.9393,0.9393,50642410.0
2009-06-29 14:12:00,0.9393,0.93952,0.93927,0.93952,27797490.0
2009-06-29 14:13:00,0.93951,0.93955,0.93944,0.93955,224602765.0
2009-06-29 14:14:00,0.93956,0.93974,0.93956,0.93968,22482954.0
2009-06-29 14:15:00,0.93963,0.93972,0.93962,0.93972,4768050.0
2009-06-29 14:16:00,0.93973,0.94001,0.93973,0.94001,32386500.0
2009-06-29 14:17:00,0.94003,0.94013,0.94002,0.94013,73017612.0
2009-06-29 14:18:00,0.94011,0.94043,0.94011,0.94037,20032797.0
2009-06-29 14:19:00,0.94045,0.94054,0.94042,0.94052,21718284.0
2009-06-29 14:20:00,0.94048,0.94049,0.94014,0.94025,99086052.0
2009-06-29 14:21:00,0.94028,0.94028,0.93997,0.94004,55683504.0
2009-06-29 14:22:00,0.94003,0.94009,0.93998,0.94009,63824192.0
2009-06-29 14:23:00,0.94006,0.94013,0.94002,0.94008,27291904.0
2009-06-29 14:24:00,0.94012,0.9404,0.94012,0.9404,8998488.0
2009-06-29 14:25:00,0.94041,0.94043,0.94037,0.9404,200912425.0
2009-06-29 14:26:00,0.94042,0.94045,0.94035,0.9404,7051785.0
2009-06-29 14:27:00,0.94041,0.94045,0.94037,0.94042,37705954.0
2009-06-29 14:28:00,0.94046,0.94051,0.94037,0.94042,199274166.0
2009-06-29 14:29:00,0.94041,0.94041,0.93926,0.94019,17297045.0
2009-06-29 14:30:00,0.94014,0.9403,0.93927,0.94021,68854579.0
2009-06-29 14:31:00,0.94018,0.94042,0.94018,0.94042,11035313.0
2009-06-29 14:32:00,0.94044,0.94044,0.94026,0.94026,41164272.0
2009-06-29 14:33:00,0.94026,0.9403,0.94024,0.94029,30217811.0
2009-06-29 14:34:00,0.94029,0.94045,0.94029,0.94045,2675460.0
2009-06-29 14:35:00,0.94051,0.94066,0.94051,0.94066,3778648.0
2009-06-29 14:36:00,0.94072,0.9409,0.94072,0.9409,17530761.0
2009-06-29 14:37:00,0.9409,0.94092,0.94085,0.94085,191651760.0
2009-06-29 14:38:00,0.94086,0.94091,0.94084,0.94087,81814926.0
2009-06-29 14:39:00,0.94087,0.9411,0.94087,0.94103,40023620.0
2009-06-29 14:40:00,0.94103,0.94118,0.94103,0.94118,48001856.0
2009-06-29 14:41:00,0.94118,0.94123,0.94112,0.94118,21979428.0
2009-06-29 14:42:00,0.94119,0.94119,0.94112,0.94113,45329750.0
2009-06-29 14:43:00,0.9412,0.94131,0.94119,0.94131,32857841.0
2009-06-29 14:44:00,0.94123,0.94128,0.94101,0.94101,39851740.0
2009-06-29 14:45:00,0.94101,0.94115,0.94101,0.94111,22230914.0
2009-06-29 14:46:00,0.94109,0.94118,0.94102,0.94102,21061845.0
2009-06-29 14:47:00,0.941,0.941,0.94084,0.94084,13006374.0
2009-06-29 14:48:00,0.94085,0.94085,0.94075,0.94075,15290015.0
2009-06-29 14:49:00,0.94075,0.94075,0.94063,0.94063,8228844.0
2009-06-29 14:50:00,0.94061,0.94061,0.94046,0.94059,38626839.0
2009-06-29 14:51:00,0.94064,0.94078,0.94064,0.94073,9550575.0
2009-06-29 14:52:00,0.94073,0.94073,0.94069,0.94071,11121770.0
2009-06-29 14:53:00,0.94068,0.94068,0.94058,0.94058,14726060.0
2009-06-29 14:54:00,0.94055,0.94055,0.94042,0.94042,66044498.0
2009-06-29 14:55:00,0.94039,0.94039,0.94033,0.94037,50398340.0
2009-06-29 14:56:00,0.94042,0.94053,0.94041,0.94041,24837960.0
2009-06-29 14:57:00,0.94038,0.94049,0.94038,0.94043,13972476.0
2009-06-29 14:58:00,0.94049,0.94056,0.94049,0.94056,35343344.0
2009-06-29 14:59:00,0.94056,0.94076,0.94056,0.94074,157539118.0
2009-06-29 15:00:00,0.94074,0.94088,0.94074,0.94087,6966596.0
2009-06-29 15:01:00,0.94088,0.94088,0.94051,0.94051,18224786.0
2009-06-29 15:02:00,0.94052,0.94052,0.94035,0.94036,10852902.0
2009-06-29 15:03:00,0.94035,0.94046,0.94032,0.94042,15655660.0
2009-06-29 15:04:00,0.94041,0.94046,0.94041,0.94041,8994137.0
2009-06-29 15:05:00,0.94043,0.94057,0.94043,0.94057,23414661.0
2009-06-29 15:06:00,0.9406,0.94069,0.9406,0.94069,24267420.0
2009-06-29 15:07:00,0.94076,0.94076,0.94065,0.94065,95075372.0
2009-06-29 15:08:00,0.9406,0.94085,0.9406,0.94085,96698385.0
2009-06-29 15:09:00,0.94088,0.94089,0.94083,0.94084,41450454.0
2009-06-29 15:10:00,0.94088,0.94104,0.94088,0.94104,16299220.0
2009-06-29 15:11:00,0.94107,0.94121,0.94106,0.94121,6365800.0
2009-06-29 15:12:00,0.94121,0.94121,0.94107,0.94107,9213122.0
2009-06-29 15:13:00,0.94109,0.9411,0.9408,0.9408,45417276.0
2009-06-29 15:14:00,0.94074,0.94074,0.94058,0.94059,10113422.0
2009-06-29 15:15:00,0.94061,0.94097,0.94061,0.94097,30905951.0
2009-06-29 15:16:00,0.94093,0.94093,0.94074,0.94081,13398903.0
2009-06-29 15:17:00,0.94081,0.94081,0.94069,0.94069,8123688.0
2009-06-29 15:18:00,0.94068,0.94068,0.94047,0.94047,57007733.0
2009-06-29 15:19:00,0.94047,0.94047,0.94026,0.94026,43071831.0
2009-06-29 15:20:00,0.94026,0.94032,0.94025,0.94032,23236859.0
2009-06-29 15:21:00,0.94031,0.94031,0.94003,0.94024,143143375.0
2009-06-29 15:22:00,0.94018,0.94018,0.94007,0.94017,73988261.0
2009-06-29 15:23:00,0.94008,0.94008,0.93989,0.93989,109626288.0
2009-06-29 15:24:00,0.93987,0.93989,0.93966,0.93966,31943485.0
2009-06-29 15:25:00,0.93965,0.93968,0.93956,0.93956,21476210.0
2009-06-29 15:26:00,0.93958,0.93958,0.9392,0.9392,47139898.0
2009-06-29 15:27:00,0.93918,0.93931,0.93916,0.93931,8282863.0
2009-06-29 15:28:00,0.93934,0.93946,0.93934,0.93946,6944072.0
2009-06-29 15:29:00,0.93951,0.93968,0.93951,0.93961,6942653.0
2009-06-29 15:30:00,0.93958,0.93962,0.9395,0.93958,40359312.0
2009-06-29 15:31:00,0.93959,0.93959,0.93954,0.93956,4841635.0
2009-06-29 15:32:00,0.93956,0.93956,0.93947,0.93947,6412032.0
2009-06-29 15:33:00,0.93945,0.93945,0.93937,0.93937,16164837.0
2009-06-29 15:34:00,0.93937,0.93937,0.93927,0.93927,18523681.0
2009-06-29 15:35:00,0.93925,0.93925,0.93917,0.93918,18174454.0
2009-06-29 15:36:00,0.93915,0.93916,0.93902,0.93902,18306366.0
2009-06-29 15:37:00,0.93906,0.93906,0.93894,0.93894,14692612.0
2009-06-29 15:38:00,0.93895,0.93895,0.93885,0.93885,38043012.0
2009-06-29 15:39:00,0.93881,0.93884,0.93874,0.93874,17493187.0
2009-06-29 15:40:00,0.93873,0.93874,0.93862,0.93868,18562660.0
2009-06-29 15:41:00,0.93867,0.93867,0.93857,0.93857,19040570.0
2009-06-29 15:42:00,0.93857,0.93857,0.93848,0.93848,4473972.0
2009-06-29 15:43:00,0.93847,0.9386,0.93847,0.93857,10112660.0
2009-06-29 15:44:00,0.93859,0.93879,0.93859,0.93878,11825310.0
2009-06-29 15:45:00,0.93875,0.93885,0.93871,0.93885,21737102.0
2009-06-29 15:46:00,0.93887,0.93887,0.93876,0.93882,22543101.0
2009-06-29 15:47:00,0.93886,0.93897,0.93885,0.93897,75294893.0
2009-06-29 15:48:00,0.93903,0.93919,0.93903,0.93906,22484350.0
2009-06-29 15:49:00,0.93903,0.93903,0.93886,0.93894,6265080.0
2009-06-29 15:50:00,0.93896,0.93904,0.93881,0.93881,10167976.0
2009-06-29 15:51:00,0.93879,0.93879,0.93869,0.93871,9787290.0
2009-06-29 15:52:00,0.93872,0.93872,0.9386,0.9386,101119860.0
2009-06-29 15:53:00,0.93853,0.93853,0.93835,0.93841,15162316.0
2009-06-29 15:54:00,0.93834,0.93835,0.93814,0.93825,46377163.0
2009-06-29 15:55:00,0.93823,0.93823,0.93799,0.93804,20948820.0
2009-06-29 15:56:00,0.93805,0.93824,0.93803,0.93823,19268080.0
2009-06-29 15:57:00,0.93817,0.93823,0.93811,0.93823,41703420.0
2009-06-29 15:58:00,0.93821,0.93821,0.93767,0.93767,51745640.0
2009-06-29 15:59:00,0.93763,0.93763,0.93735,0.93736,28877760.0
2009-06-29 16:00:00,0.93738,0.93738,0.93726,0.93726,54301912.0
2009-06-29 16:01:00,0.93727,0.93731,0.93725,0.93729,67455325.0
2009-06-29 16:02:00,0.93725,0.93725,0.93713,0.93713,31731500.0
2009-06-29 16:03:00,0.93712,0.93713,0.93679,0.93679,20968335.0
2009-06-29 16:04:00,0.93673,0.93673,0.93643,0.93643,15862329.0
2009-06-29 16:05:00,0.93641,0.93643,0.93615,0.9362,5132105.0
2009-06-29 16:06:00,0.9362,0.9362,0.93609,0.93618,40362059.0
2009-06-29 16:07:00,0.93619,0.93628,0.93619,0.93625,5975816.0
2009-06-29 16:08:00,0.93633,0.93651,0.93632,0.93649,17110990.0
2009-06-29 16:09:00,0.93648,0.93648,0.93631,0.93633,77176496.0
2009-06-29 16:10:00,0.9363,0.9363,0.93603,0.93605,21979155.0
2009-06-29 16:11:00,0.93608,0.93631,0.93607,0.93631,20105013.0
2009-06-29 16:12:00,0.93625,0.93659,0.93625,0.93659,119026588.0
2009-06-29 16:13:00,0.9366,0.93673,0.9366,0.93673,12591722.0
2009-06-29 16:14:00,0.93674,0.93682,0.93665,0.93665,10898171.0
2009-06-29 16:15:00,0.93677,0.93717,0.93677,0.93717,96148226.0
2009-06-29 16:16:00,0.93715,0.93754,0.93714,0.93754,43219428.0
2009-06-29 16:17:00,0.93753,0.93753,0.93718,0.93718,142922304.0
2009-06-29 16:18:00,0.93718,0.93728,0.93716,0.93716,83417882.0
2009-06-29 16:19:00,0.93713,0.93713,0.93707,0.93711,7290343.0
2009-06-29 16:20:00,0.93702,0.93706,0.93698,0.93699,5567039.0
2009-06-29 16:21:00,0.937,0.937,0.93687,0.93687,3838508.0
2009-06-29 16:22:00,0.93696,0.93696,0.93667,0.93667,41432126.0
2009-06-29 16:23:00,0.93667,0.9367,0.93637,0.93637,47548835.0
2009-06-29 16:24:00,0.93635,0.93641,0.9363,0.93641,10161753.0
2009-06-29 16:25:00,0.93641,0.9365,0.93641,0.93647,15163650.0
2009-06-29 16:26:00,0.93642,0.93642,0.9363,0.93637,26346544.0
2009-06-29 16:27:00,0.93641,0.93657,0.93639,0.9365,36639139.0
2009-06-29 16:28:00,0.93659,0.93701,0.93658,0.93701,12440988.0
2009-06-29 16:29:00,0.9371,0.93732,0.9371,0.93732,65147376.0
2009-06-29 16:30:00,0.93734,0.9377,0.93734,0.93756,38684268.0
2009-06-29 16:31:00,0.93753,0.93765,0.93734,0.93764,3935403.0
2009-06-29 16:32:00,0.93767,0.93803,0.93767,0.93796,73446172.0
2009-06-29 16:33:00,0.93798,0.93798,0.9376,0.93763,29904930.0
2009-06-29 16:34:00,0.93765,0.93766,0.9375,0.93766,63717225.0
2009-06-29 16:35:00,0.93764,0.93766,0.93759,0.93762,48263302.0
2009-06-29 16:36:00,0.93763,0.93773,0.93763,0.93768,64106350.0
2009-06-29 16:37:00,0.93768,0.93768,0.93752,0.93752,78044780.0
2009-06-29 16:38:00,0.93742,0.93742,0.93727,0.93727,69470338.0
2009-06-29 16:39:00,0.93731,0.93743,0.93731,0.93741,15887744.0
2009-06-29 16:40:00,0.9374,0.9374,0.93719,0.93719,42674136.0
2009-06-29 16:41:00,0.93715,0.93715,0.93688,0.93688,50491200.0
2009-06-29 16:42:00,0.9369,0.9369,0.9365,0.9365,26969550.0
2009-06-29 16:43:00,0.93647,0.93647,0.93634,0.93635,22376266.0
2009-06-29 16:44:00,0.93638,0.93678,0.93638,0.93678,94404162.0
2009-06-29 16:45:00,0.93683,0.93688,0.93668,0.93686,45601413.0
2009-06-29 16:46:00,0.93681,0.93681,0.9366,0.9366,21913941.0
2009-06-29 16:47:00,0.93659,0.93661,0.93649,0.93649,22312959.0
2009-06-29 16:48:00,0.9365,0.9365,0.9364,0.93649,39912863.0
2009-06-29 16:49:00,0.93649,0.93675,0.93649,0.93675,24827931.0
2009-06-29 16:50:00,0.93676,0.93676,0.93656,0.93658,13677036.0
2009-06-29 16:51:00,0.93657,0.93657,0.93622,0.93622,19635616.0
2009-06-29 16:52:00,0.93618,0.93618,0.93607,0.93612,16382842.0
2009-06-29 16:53:00,0.93618,0.93641,0.93618,0.93641,26479361.0
2009-06-29 16:54:00,0.93638,0.9364,0.93624,0.9364,25307640.0
2009-06-29 16:55:00,0.93639,0.93639,0.93632,0.93635,6554232.0
2009-06-29 16:56:00,0.93641,0.93659,0.93641,0.93659,24718560.0
2009-06-29 16:57:00,0.93661,0.93661,0.93647,0.93647,4305140.0
2009-06-29 16:58:00,0.93647,0.93647,0.93623,0.93632,85938575.0
2009-06-29 16:59:00,0.93631,0.93652,0.93631,0.93652,12643189.0
2009-06-29 17:00:00,0.93654,0.93662,0.93652,0.93662,6954975.0
2009-06-29 17:01:00,0.93663,0.93678,0.93663,0.93678,29146656.0
2009-06-29 17:02:00,0.93678,0.9369,0.93678,0.93689,42822990.0
2009-06-29 17:03:00,0.93693,0.93716,0.93691,0.93715,24609260.0
2009-06-29 17:04:00,0.93718,0.93754,0.93718,0.93754,63416880.0
2009-06-29 17:05:00,0.93752,0.9376,0.93748,0.93749,15380633.0
2009-06-29 17:06:00,0.93745,0.93745,0.93703,0.93705,37900250.0
2009-06-29 17:07:00,0.93704,0.93704,0.93669,0.93669,23545392.0
2009-06-29 17:08:00,0.93663,0.93693,0.93658,0.93693,22233894.0
2009-06-29 17:09:00,0.93689,0.93703,0.93599,0.93697,17527467.0
2009-06-29 17:10:00,0.93703,0.93728,0.93703,0.93726,15624348.0
2009-06-29 17:11:00,0.9373,0.93737,0.93706,0.93706,18656429.0
2009-06-29 17:12:00,0.93706,0.93706,0.93691,0.93691,46927350.0
2009-06-29 17:13:00,0.93691,0.93691,0.93669,0.93673,27436887.0
2009-06-29 17:14:00,0.93676,0.93701,0.93676,0.93697,14566916.0
2009-06-29 17:15:00,0.93692,0.93695,0.93677,0.93677,30722637.0
2009-06-29 17:16:00,0.93677,0.93677,0.93654,0.93663,23601289.0
2009-06-29 17:17:00,0.93662,0.93669,0.9366,0.93666,73405696.0
2009-06-29 17:18:00,0.93672,0.93686,0.93672,0.93686,9645428.0
2009-06-29 17:19:00,0.93689,0.93703,0.93689,0.93703,11769045.0
2009-06-29 17:20:00,0.93696,0.93696,0.93682,0.93692,78208032.0
2009-06-29 17:21:00,0.93693,0.93703,0.93691,0.93703,41126698.0
2009-06-29 17:22:00,0.93707,0.93712,0.93696,0.93696,12374838.0
2009-06-29 17:23:00,0.93696,0.93696,0.93669,0.93672,44629375.0
2009-06-29 17:24:00,0.93674,0.93688,0.93674,0.93688,43287605.0
2009-06-29 17:25:00,0.93688,0.93688,0.93676,0.93676,119555811.0
2009-06-29 17:26:00,0.93672,0.93687,0.93667,0.93687,161900588.0
2009-06-29 17:27:00,0.93688,0.937,0.93686,0.937,5710168.0
2009-06-29 17:28:00,0.93691,0.93691,0.93672,0.93672,33434132.0
2009-06-29 17:29:00,0.93669,0.93682,0.93572,0.93682,37454453.0
2009-06-29 17:30:00,0.93678,0.93699,0.93587,0.93698,501557810.0
2009-06-29 17:31:00,0.93703,0.93719,0.93703,0.93718,80932929.0
2009-06-29 17:32:00,0.9372,0.9372,0.93686,0.93704,7191704.0
2009-06-29 17:33:00,0.93705,0.93705,0.93694,0.93705,34816691.0
2009-06-29 17:34:00,0.93706,0.93722,0.93706,0.93721,20137600.0
2009-06-29 17:35:00,0.93722,0.93733,0.9371,0.9371,17231696.0
2009-06-29 17:36:00,0.93709,0.93709,0.9369,0.93699,57367168.0
2009-06-29 17:37:00,0.93683,0.93694,0.93681,0.9369,16217101.0
2009-06-29 17:38:00,0.9369,0.93712,0.9369,0.93712,120418352.0
2009-06-29 17:39:00,0.9371,0.9371,0.93703,0.93703,14656430.0
2009-06-29 17:40:00,0.937,0.937,0.93671,0.93695,3582715.0
2009-06-29 17:41:00,0.93692,0.93692,0.93677,0.93684,24515199.0
2009-06-29 17:42:00,0.93686,0.93686,0.93649,0.93649,48401284.0
2009-06-29 17:43:00,0.93641,0.93654,0.93641,0.93644,23661264.0
2009-06-29 17:44:00,0.93646,0.93646,0.93634,0.93634,4141140.0
2009-06-29 17:45:00,0.93635,0.93635,0.93613,0.93613,30212424.0
2009-06-29 17:46:00,0.93611,0.93611,0.93582,0.93596,6206030.0
2009-06-29 17:47:00,0.93602,0.93602,0.93574,0.9359,9027481.0
2009-06-29 17:48:00,0.93591,0.93591,0.93557,0.93559,155720592.0
2009-06-29 17:49:00,0.93555,0.93557,0.93521,0.93521,189106092.0
2009-06-29 17:50:00,0.93522,0.93522,0.93502,0.93512,11295402.0
2009-06-29 17:51:00,0.9351,0.93535,0.9351,0.93535,51324284.0
2009-06-29 17:52:00,0.93536,0.9354,0.93532,0.9354,7546102.0
2009-06-29 17:53:00,0.93525,0.93533,0.93523,0.93532,6821112.0
2009-06-29 17:54:00,0.93537,0.93537,0.93531,0.93535,27513435.0
2009-06-29 17:55:00,0.93531,0.93543,0.93531,0.93543,6626339.0
2009-06-29 17:56:00,0.93541,0.93541,0.93532,0.93534,20086232.0
2009-06-29 17:57:00,0.93541,0.93557,0.93541,0.93557,58311050.0
2009-06-29 17:58:00,0.93556,0.93556,0.93536,0.93553,25991850.0
2009-06-29 17:59:00,0.93557,0.93595,0.93557,0.93595,53489050.0
2009-06-29 18:00:00,0.93591,0.93648,0.93584,0.93647,54102276.0
2009-06-29 18:01:00,0.93645,0.93664,0.93643,0.93643,20171601.0
2009-06-29 18:02:00,0.93641,0.93656,0.93641,0.93656,14117246.0
2009-06-29 18:03:00,0.93667,0.9368,0.93667,0.93676,89126169.0
2009-06-29 18:04:00,0.93679,0.937,0.93679,0.937,233023080.0
2009-06-29 18:05:00,0.93699,0.93699,0.93665,0.93693,23385958.0
2009-06-29 18:06:00,0.93691,0.93691,0.93653,0.93653,70784028.0
2009-06-29 18:07:00,0.93646,0.93646,0.9363,0.9363,10366033.0
2009-06-29 18:08:00,0.93627,0.93642,0.93627,0.93642,37740781.0
2009-06-29 18:09:00,0.93644,0.93655,0.93644,0.93655,16181568.0
2009-06-29 18:10:00,0.93659,0.9369,0.93659,0.93689,67130864.0
2009-06-29 18:11:00,0.93697,0.93703,0.9369,0.93701,5126433.0
2009-06-29 18:12:00,0.93701,0.93704,0.93693,0.93693,25768260.0
2009-06-29 18:13:00,0.93692,0.93692,0.9368,0.93685,10602454.0
2009-06-29 18:14:00,0.93681,0.93682,0.93663,0.93663,5434433.0
2009-06-29 18:15:00,0.93679,0.9368,0.93669,0.93669,52508800.0
2009-06-29 18:16:00,0.93671,0.93678,0.93664,0.93668,12774841.0
2009-06-29 18:17:00,0.93666,0.93671,0.93658,0.9367,24292517.0
2009-06-29 18:18:00,0.93681,0.93712,0.93681,0.93703,43344945.0
2009-06-29 18:19:00,0.93701,0.93701,0.93687,0.93695,4330860.0
2009-06-29 18:20:00,0.93695,0.93695,0.93674,0.93674,24644130.0
2009-06-29 18:21:00,0.93674,0.93678,0.93666,0.93667,6164559.0
2009-06-29 18:22:00,0.93671,0.93694,0.93669,0.93694,2972058.0
2009-06-29 18:23:00,0.93698,0.93707,0.93697,0.93707,22331768.0
2009-06-29 18:24:00,0.9371,0.93756,0.9371,0.93756,16249874.0
2009-06-29 18:25:00,0.93749,0.93749,0.93738,0.93746,6292438.0
2009-06-29 18:26:00,0.93742,0.93742,0.93733,0.93737,36433716.0
2009-06-29 18:27:00,0.93741,0.93742,0.93731,0.93734,14278514.0
2009-06-29 18:28:00,0.93735,0.93738,0.9372,0.93738,11418930.0
2009-06-29 18:29:00,0.93737,0.93737,0.93724,0.93724,16490737.0
2009-06-29 18:30:00,0.93717,0.93724,0.93711,0.93724,9983228.0
2009-06-29 18:31:00,0.93729,0.93754,0.93729,0.93754,79865745.0
2009-06-29 18:32:00,0.93744,0.93756,0.93737,0.93737,15467553.0
2009-06-29 18:33:00,0.93734,0.93739,0.93732,0.93739,26509324.0
2009-06-29 18:34:00,0.93738,0.93744,0.93738,0.93742,4185308.0
2009-06-29 18:35:00,0.93741,0.9376,0.93741,0.9376,2231458.0
2009-06-29 18:36:00,0.93763,0.93763,0.93733,0.9374,14518499.0
2009-06-29 18:37:00,0.93738,0.93738,0.93714,0.93714,31348438.0
2009-06-29 18:38:00,0.93712,0.93715,0.93699,0.93702,21475850.0
2009-06-29 18:39:00,0.937,0.93702,0.93689,0.93689,34631468.0
2009-06-29 18:40:00,0.93686,0.93695,0.93681,0.93695,20961850.0
2009-06-29 18:41:00,0.93705,0.9372,0.93705,0.93715,29033670.0
2009-06-29 18:42:00,0.93714,0.93726,0.93714,0.93726,21042619.0
2009-06-29 18:43:00,0.93713,0.93718,0.93704,0.93704,23825922.0
2009-06-29 18:44:00,0.93698,0.93702,0.93693,0.93696,5308254.0
2009-06-29 18:45:00,0.93697,0.93697,0.93677,0.93678,17889622.0
2009-06-29 18:46:00,0.93681,0.93688,0.93659,0.93684,8060253.0
2009-06-29 18:47:00,0.9369,0.93718,0.93689,0.93713,148060575.0
2009-06-29 18:48:00,0.9371,0.93714,0.93699,0.93713,38602208.0
2009-06-29 18:49:00,0.93709,0.9372,0.93709,0.93716,20449451.0
2009-06-29 18:50:00,0.93713,0.93721,0.93702,0.93707,9932895.0
2009-06-29 18:51:00,0.93718,0.93731,0.93716,0.9373,14745296.0
2009-06-29 18:52:00,0.93733,0.93743,0.93733,0.93741,23709996.0
2009-06-29 18:53:00,0.93736,0.93739,0.93729,0.93729,49838763.0
2009-06-29 18:54:00,0.93734,0.93749,0.93734,0.93749,46966370.0
2009-06-29 18:55:00,0.93753,0.93762,0.93751,0.93758,10945056.0
2009-06-29 18:56:00,0.93757,0.93758,0.93748,0.93752,6961104.0
2009-06-29 18:57:00,0.93758,0.9376,0.93746,0.93746,33315835.0
2009-06-29 18:58:00,0.93743,0.93743,0.93719,0.93719,14157406.0
2009-06-29 18:59:00,0.93735,0.93735,0.93724,0.93728,9238007.0
2009-06-29 19:00:00,0.93728,0.93728,0.93683,0.93684,95410848.0
2009-06-29 19:01:00,0.9368,0.93682,0.93673,0.93673,2549067.0
2009-06-29 19:02:00,0.93672,0.93676,0.93643,0.93655,44884323.0
2009-06-29 19:03:00,0.93659,0.93659,0.93644,0.93647,16680100.0
2009-06-29 19:04:00,0.93636,0.93643,0.93625,0.93625,8656917.0
2009-06-29 19:05:00,0.93626,0.93632,0.93622,0.93623,12038701.0
2009-06-29 19:06:00,0.9364,0.93652,0.9364,0.93647,49625712.0
2009-06-29 19:07:00,0.93634,0.93647,0.93634,0.93638,86882799.0
2009-06-29 19:08:00,0.93636,0.93636,0.93615,0.93618,35842826.0
2009-06-29 19:09:00,0.93618,0.93618,0.93606,0.9361,30010500.0
2009-06-29 19:10:00,0.93605,0.93605,0.93597,0.936,6383084.0
2009-06-29 19:11:00,0.93603,0.9361,0.93598,0.93606,8703891.0
2009-06-29 19:12:00,0.9361,0.93628,0.9361,0.93628,110068525.0
2009-06-29 19:13:00,0.93627,0.93627,0.93611,0.93611,59560557.0
2009-06-29 19:14:00,0.936,0.93603,0.93597,0.93598,16443524.0
2009-06-29 19:15:00,0.93598,0.93633,0.93598,0.93633,46949832.0
2009-06-29 19:16:00,0.93634,0.93641,0.93632,0.93641,12942337.0
2009-06-29 19:17:00,0.93644,0.93653,0.93644,0.93653,5164345.0
2009-06-29 19:18:00,0.93648,0.93648,0.93601,0.93601,9960529.0
2009-06-29 19:19:00,0.93597,0.93608,0.93588,0.93598,8917870.0
2009-06-29 19:20:00,0.93593,0.93595,0.93584,0.93588,13051284.0
2009-06-29 19:21:00,0.93587,0.93605,0.93587,0.93605,9645247.0
2009-06-29 19:22:00,0.93614,0.9362,0.93588,0.9361,12785414.0
2009-06-29 19:23:00,0.93617,0.93621,0.93617,0.93621,4891540.0
2009-06-29 19:24:00,0.93625,0.93637,0.93625,0.93629,26021674.0
2009-06-29 19:25:00,0.93631,0.93635,0.9362,0.9362,13619251.0
2009-06-29 19:26:00,0.93627,0.93631,0.93619,0.9362,11250688.0
2009-06-29 19:27:00,0.93621,0.93621,0.93587,0.93587,25983336.0
2009-06-29 19:28:00,0.93582,0.93582,0.93559,0.93578,6925475.0
2009-06-29 19:29:00,0.9358,0.93588,0.93574,0.93574,116952714.0
2009-06-29 19:30:00,0.93568,0.93571,0.93558,0.93566,66782066.0
2009-06-29 19:31:00,0.93569,0.93572,0.93566,0.93572,15499905.0
2009-06-29 19:32:00,0.93578,0.93584,0.93574,0.93584,14159790.0
2009-06-29 19:33:00,0.93583,0.93589,0.93583,0.93584,10289201.0
2009-06-29 19:34:00,0.93585,0.93604,0.93585,0.93604,19255916.0
2009-06-29 19:35:00,0.93593,0.93593,0.93574,0.93574,17349311.0
2009-06-29 19:36:00,0.93573,0.93573,0.93552,0.93553,47636811.0
2009-06-29 19:37:00,0.93552,0.93563,0.93528,0.93551,10289860.0
2009-06-29 19:38:00,0.93546,0.93546,0.9353,0.9353,13249943.0
2009-06-29 19:39:00,0.93538,0.93542,0.93535,0.93538,53937676.0
2009-06-29 19:40:00,0.93542,0.93546,0.93518,0.93544,41085142.0
2009-06-29 19:41:00,0.9354,0.9354,0.93529,0.93534,15301225.0
2009-06-29 19:42:00,0.93531,0.93535,0.93517,0.93517,3478210.0
2009-06-29 19:43:00,0.93528,0.93528,0.93501,0.93511,5504990.0
2009-06-29 19:44:00,0.93515,0.93525,0.93426,0.93525,12769526.0
2009-06-29 19:45:00,0.93526,0.93533,0.93524,0.93529,3058734.0
2009-06-29 19:46:00,0.93528,0.93554,0.93528,0.93554,17301379.0
2009-06-29 19:47:00,0.93558,0.93558,0.93549,0.9355,12652811.0
2009-06-29 19:48:00,0.93548,0.93548,0.93505,0.93505,38889945.0
2009-06-29 19:49:00,0.93501,0.93501,0.93485,0.93496,15666472.0
2009-06-29 19:50:00,0.93501,0.93508,0.93485,0.93492,11561469.0
2009-06-29 19:51:00,0.93491,0.93495,0.93486,0.93495,70554183.0
2009-06-29 19:52:00,0.93497,0.93497,0.93485,0.93489,9898648.0
2009-06-29 19:53:00,0.93491,0.93501,0.93487,0.93497,15246950.0
2009-06-29 19:54:00,0.93497,0.93497,0.93485,0.93485,36622880.0
2009-06-29 19:55:00,0.93483,0.93483,0.93462,0.93476,23626509.0
2009-06-29 19:56:00,0.93468,0.93486,0.93468,0.93486,15300788.0
2009-06-29 19:57:00,0.93482,0.9349,0.93479,0.93488,11340651.0
2009-06-29 19:58:00,0.93491,0.93499,0.93489,0.93499,7698711.0
2009-06-29 19:59:00,0.935,0.93508,0.93497,0.93506,10168686.0
2009-06-29 20:00:00,0.93505,0.93505,0.93486,0.93495,12183902.0
2009-06-29 20:01:00,0.93505,0.93513,0.93505,0.93512,83144984.0
2009-06-29 20:02:00,0.93505,0.93506,0.935,0.93506,16765017.0
2009-06-29 20:03:00,0.9351,0.9351,0.93489,0.93495,11131352.0
2009-06-29 20:04:00,0.93497,0.93497,0.93468,0.93469,11535016.0
2009-06-29 20:05:00,0.93467,0.93467,0.93456,0.93456,8457032.0
2009-06-29 20:06:00,0.93455,0.93457,0.93439,0.93444,21734507.0
2009-06-29 20:07:00,0.93445,0.93458,0.93445,0.93458,12278144.0
2009-06-29 20:08:00,0.93461,0.93467,0.93461,0.93465,22410928.0
2009-06-29 20:09:00,0.93461,0.9348,0.93461,0.93476,14499781.0
2009-06-29 20:10:00,0.9348,0.93488,0.93449,0.93484,9850725.0
2009-06-29 20:11:00,0.9349,0.93495,0.93488,0.93495,6611748.0
2009-06-29 20:12:00,0.93494,0.93506,0.9349,0.93506,9233883.0
2009-06-29 20:13:00,0.93507,0.93511,0.93504,0.93511,31020842.0
2009-06-29 20:14:00,0.93514,0.93524,0.93509,0.93524,3463265.0
2009-06-29 20:15:00,0.93522,0.93532,0.93522,0.93532,16072498.0
2009-06-29 20:16:00,0.93525,0.93541,0.93525,0.93541,12637828.0
2009-06-29 20:17:00,0.93541,0.93541,0.93531,0.93531,12407173.0
2009-06-29 20:18:00,0.93524,0.93524,0.93507,0.93519,20826002.0
2009-06-29 20:19:00,0.93521,0.93537,0.93521,0.93537,14688149.0
2009-06-29 20:20:00,0.93542,0.93551,0.93542,0.93551,15168059.0
2009-06-29 20:21:00,0.93548,0.93548,0.93543,0.93545,61329822.0
2009-06-29 20:22:00,0.93541,0.93544,0.93532,0.93532,15674442.0
2009-06-29 20:23:00,0.93524,0.93534,0.93524,0.93534,5560913.0
2009-06-29 20:24:00,0.93533,0.93535,0.9352,0.9352,28461240.0
2009-06-29 20:25:00,0.93519,0.93525,0.93515,0.93525,16028371.0
2009-06-29 20:26:00,0.93523,0.93544,0.93523,0.93544,3217693.0
2009-06-29 20:27:00,0.93548,0.93552,0.93545,0.93547,14265080.0
2009-06-29 20:28:00,0.93551,0.93555,0.93538,0.93551,21955188.0
2009-06-29 20:29:00,0.93549,0.93549,0.93538,0.93538,10970152.0
2009-06-29 20:30:00,0.93543,0.93543,0.93533,0.93533,10853839.0
2009-06-29 20:31:00,0.9353,0.9353,0.93504,0.93521,24740175.0
2009-06-29 20:32:00,0.93522,0.93522,0.9349,0.9349,26035481.0
2009-06-29 20:33:00,0.93485,0.93488,0.93457,0.93478,15349292.0
2009-06-29 20:34:00,0.93474,0.93477,0.93472,0.93473,16809446.0
2009-06-29 20:35:00,0.93465,0.93472,0.93456,0.93456,14524240.0
2009-06-29 20:36:00,0.9346,0.9346,0.93453,0.93458,11463848.0
2009-06-29 20:37:00,0.93462,0.93475,0.9346,0.93475,361140000.0
2009-06-29 20:38:00,0.93473,0.93473,0.93464,0.93471,31794668.0
2009-06-29 20:39:00,0.93467,0.93493,0.93467,0.93493,33990208.0
2009-06-29 20:40:00,0.93498,0.93514,0.93498,0.93514,4666674.0
2009-06-29 20:41:00,0.93509,0.93514,0.93497,0.93514,4452767.0
2009-06-29 20:42:00,0.93513,0.93539,0.93513,0.93536,296255127.0
2009-06-29 20:43:00,0.93535,0.93552,0.93535,0.93552,22071456.0
2009-06-29 20:44:00,0.93548,0.93571,0.93548,0.93571,13492101.0
2009-06-29 20:45:00,0.93569,0.93594,0.93569,0.93593,43383277.0
2009-06-29 20:46:00,0.93588,0.93588,0.9357,0.9357,14083653.0
2009-06-29 20:47:00,0.93567,0.93567,0.93548,0.93555,10366346.0
2009-06-29 20:48:00,0.93556,0.93559,0.93545,0.93545,109906620.0
2009-06-29 20:49:00,0.93543,0.93543,0.93519,0.93528,12209674.0
2009-06-29 20:50:00,0.93531,0.93541,0.93531,0.93539,22883649.0
2009-06-29 20:51:00,0.93535,0.93546,0.93532,0.93538,35946646.0
2009-06-29 20:52:00,0.93535,0.93539,0.93515,0.93515,28014327.0
2009-06-29 20:53:00,0.93536,0.93549,0.93534,0.93542,16130314.0
2009-06-29 20:54:00,0.9354,0.9354,0.93515,0.93515,22782830.0
2009-06-29 20:55:00,0.93487,0.93518,0.93487,0.93509,27574367.0
2009-06-29 20:56:00,0.93512,0.93514,0.93511,0.93513,5597130.0
2009-06-29 20:57:00,0.93519,0.93529,0.93517,0.93521,5033405.0
2009-06-29 20:58:00,0.93505,0.93513,0.93502,0.93513,14518792.0
2009-06-29 20:59:00,0.93513,0.93513,0.93505,0.93509,61669820.0
2009-06-29 21:00:00,0.93506,0.93509,0.93501,0.93503,29241612.0
2009-06-29 21:01:00,0.93498,0.93502,0.93492,0.93496,12578966.0
2009-06-29 21:02:00,0.93507,0.93508,0.93504,0.93505,19481489.0
2009-06-29 21:03:00,0.93514,0.93525,0.93511,0.93523,16873571.0
2009-06-29 21:04:00,0.93529,0.93535,0.93522,0.93535,15377961.0
2009-06-29 21:05:00,0.93536,0.93542,0.93534,0.93542,20061564.0
2009-06-29 21:06:00,0.93544,0.93552,0.93538,0.93552,8985555.0
2009-06-29 21:07:00,0.9355,0.93558,0.93539,0.93553,9505031.0
2009-06-29 21:08:00,0.93559,0.93566,0.9354,0.93563,69114026.0
2009-06-29 21:09:00,0.93569,0.93585,0.93569,0.9358,85342647.0
2009-06-29 21:10:00,0.93577,0.93577,0.93562,0.93565,34326129.0
2009-06-29 21:11:00,0.93574,0.93574,0.9356,0.93561,9521307.0
2009-06-29 21:12:00,0.93462,0.93562,0.93462,0.93556,16379589.0
2009-06-29 21:13:00,0.9356,0.9356,0.9355,0.93559,20867660.0
2009-06-29 21:14:00,0.9356,0.93574,0.9356,0.93567,37065888.0
2009-06-29 21:15:00,0.93561,0.93574,0.93561,0.93565,7049074.0
2009-06-29 21:16:00,0.93563,0.93563,0.93555,0.93555,14692103.0
2009-06-29 21:17:00,0.93555,0.93555,0.93545,0.93549,26410287.0
2009-06-29 21:18:00,0.93545,0.93545,0.93533,0.93542,7075543.0
2009-06-29 21:19:00,0.9354,0.9355,0.93528,0.9355,20537457.0
2009-06-29 21:20:00,0.93556,0.93556,0.93543,0.93551,15012282.0
2009-06-29 21:21:00,0.93561,0.93567,0.93561,0.93564,13183461.0
2009-06-29 21:22:00,0.93565,0.93568,0.93564,0.93568,20849795.0
2009-06-29 21:23:00,0.93565,0.93575,0.93565,0.93567,20213045.0
2009-06-29 21:24:00,0.93563,0.93563,0.93546,0.93555,9155907.0
2009-06-29 21:25:00,0.93554,0.93565,0.93543,0.9355,36372581.0
2009-06-29 21:26:00,0.93552,0.93559,0.93539,0.93559,13836587.0
2009-06-29 21:27:00,0.93558,0.93571,0.93555,0.93556,115989111.0
2009-06-29 21:28:00,0.93552,0.93559,0.93545,0.93559,5209609.0
2009-06-29 21:29:00,0.93567,0.93573,0.93565,0.93573,8140519.0
2009-06-29 21:30:00,0.93569,0.9357,0.93564,0.93567,273743181.0
2009-06-29 21:31:00,0.93567,0.93586,0.93567,0.93586,23337303.0
2009-06-29 21:32:00,0.93586,0.93594,0.93581,0.93593,9789563.0
2009-06-29 21:33:00,0.93595,0.93595,0.9359,0.9359,19630432.0
2009-06-29 21:34:00,0.93592,0.93605,0.93591,0.93591,42607194.0
2009-06-29 21:35:00,0.93597,0.93603,0.93594,0.93594,19724496.0
2009-06-29 21:36:00,0.93598,0.93599,0.9359,0.93597,5188342.0
2009-06-29 21:37:00,0.93597,0.93604,0.93594,0.93594,5834856.0
2009-06-29 21:38:00,0.93589,0.9359,0.93581,0.93581,18758058.0
2009-06-29 21:39:00,0.93581,0.93585,0.93573,0.93573,10207409.0
2009-06-29 21:40:00,0.93571,0.93595,0.93571,0.93595,11507082.0
2009-06-29 21:41:00,0.93599,0.93609,0.93573,0.93609,15436233.0
2009-06-29 21:42:00,0.9361,0.9361,0.93595,0.93601,11767767.0
2009-06-29 21:43:00,0.93612,0.93615,0.93582,0.93611,9567915.0
2009-06-29 21:44:00,0.93613,0.93613,0.93595,0.93597,12100626.0
2009-06-29 21:45:00,0.93593,0.93593,0.9358,0.93588,8582784.0
2009-06-29 21:46:00,0.93585,0.93588,0.93584,0.93587,26516896.0
2009-06-29 21:47:00,0.93588,0.93588,0.93568,0.93581,3757956.0
2009-06-29 21:48:00,0.93577,0.93579,0.93574,0.93578,4446420.0
2009-06-29 21:49:00,0.9358,0.93584,0.9358,0.93584,6031802.0
2009-06-29 21:50:00,0.93582,0.93592,0.93581,0.93582,9561761.0
2009-06-29 21:51:00,0.93595,0.93613,0.93595,0.93613,85468866.0
2009-06-29 21:52:00,0.93604,0.9361,0.93601,0.93606,9648657.0
2009-06-29 21:53:00,0.93606,0.93606,0.93568,0.93587,17125938.0
2009-06-29 21:54:00,0.936,0.93608,0.93583,0.93583,13082361.0
2009-06-29 21:55:00,0.93603,0.93603,0.9359,0.93597,12198484.0
2009-06-29 21:56:00,0.93562,0.93604,0.93562,0.93598,7163847.0
2009-06-29 21:57:00,0.93603,0.93603,0.93595,0.93595,20703326.0
2009-06-29 21:58:00,0.936,0.93605,0.93572,0.93572,13032794.0
2009-06-29 21:59:00,0.93596,0.93597,0.93585,0.93588,9127444.0
2009-06-29 22:00:00,0.93583,0.93589,0.9356,0.93586,11872123.0
2009-06-29 22:01:00,0.93579,0.93586,0.93564,0.9358,8087387.0
2009-06-29 22:02:00,0.93587,0.93601,0.93587,0.93601,24230010.0
2009-06-29 22:03:00,0.93605,0.93605,0.93594,0.93596,4992300.0
2009-06-29 22:04:00,0.93586,0.93586,0.93575,0.93581,10744865.0
2009-06-29 22:05:00,0.93587,0.93596,0.93587,0.93588,6991640.0
2009-06-29 22:06:00,0.93591,0.93591,0.93582,0.93582,11946658.0
2009-06-29 22:07:00,0.9358,0.93587,0.93576,0.93587,35815211.0
2009-06-29 22:08:00,0.9359,0.9359,0.93575,0.93589,7141067.0
2009-06-29 22:09:00,0.93589,0.93589,0.93478,0.93574,13008087.0
2009-06-29 22:10:00,0.9357,0.93582,0.93563,0.93582,12624978.0
2009-06-29 22:11:00,0.93582,0.93587,0.93579,0.93584,11701212.0
2009-06-29 22:12:00,0.93582,0.93582,0.93568,0.93568,25384686.0
2009-06-29 22:13:00,0.93569,0.93569,0.93551,0.93556,10102353.0
2009-06-29 22:14:00,0.93564,0.93569,0.93554,0.93569,62931985.0
2009-06-29 22:15:00,0.93568,0.93569,0.93563,0.93563,3579079.0
2009-06-29 22:16:00,0.93567,0.93575,0.93564,0.93571,13529824.0
2009-06-29 22:17:00,0.93573,0.93575,0.93569,0.93575,18449830.0
2009-06-29 22:18:00,0.93569,0.93571,0.93561,0.93566,13486409.0
2009-06-29 22:19:00,0.93565,0.9357,0.93562,0.9357,11634023.0
2009-06-29 22:20:00,0.93568,0.93569,0.93553,0.93569,8786683.0
2009-06-29 22:21:00,0.93571,0.9358,0.93571,0.93574,9006607.0
2009-06-29 22:22:00,0.93567,0.93567,0.9355,0.9355,13119819.0
2009-06-29 22:23:00,0.93564,0.93566,0.93535,0.93566,6897693.0
2009-06-29 22:24:00,0.93572,0.93581,0.93561,0.93581,9414881.0
2009-06-29 22:25:00,0.93577,0.93578,0.93543,0.93573,22059357.0
2009-06-29 22:26:00,0.93578,0.9358,0.93555,0.93572,10567504.0
2009-06-29 22:27:00,0.93572,0.93578,0.93558,0.93578,23169343.0
2009-06-29 22:28:00,0.9358,0.93581,0.93573,0.93581,12552440.0
2009-06-29 22:29:00,0.93587,0.9359,0.93579,0.93587,39641231.0
2009-06-29 22:30:00,0.93586,0.9359,0.93571,0.93571,18132111.0
2009-06-29 22:31:00,0.9358,0.93583,0.93567,0.93569,13810156.0
2009-06-29 22:32:00,0.93565,0.93565,0.9355,0.9355,7740360.0
2009-06-29 22:33:00,0.93543,0.93556,0.93524,0.93554,13774266.0
2009-06-29 22:34:00,0.93554,0.93554,0.93538,0.93538,3207846.0
2009-06-29 22:35:00,0.93548,0.9355,0.93543,0.9355,12351239.0
2009-06-29 22:36:00,0.93549,0.93562,0.93549,0.9356,11692324.0
2009-06-29 22:37:00,0.93559,0.93559,0.93544,0.93546,11138590.0
2009-06-29 22:38:00,0.93545,0.93553,0.93543,0.93553,24801878.0
2009-06-29 22:39:00,0.93551,0.93565,0.93548,0.93561,28616736.0
2009-06-29 22:40:00,0.93565,0.93575,0.93537,0.93575,17248082.0
2009-06-29 22:41:00,0.93568,0.93573,0.93544,0.93564,5574136.0
2009-06-29 22:42:00,0.93561,0.93561,0.93543,0.93553,9963547.0
2009-06-29 22:43:00,0.93451,0.93574,0.93451,0.9357,15075055.0
2009-06-29 22:44:00,0.93574,0.93574,0.93541,0.93541,6020271.0
2009-06-29 22:45:00,0.93558,0.9356,0.93549,0.93549,13634787.0
2009-06-29 22:46:00,0.93553,0.93559,0.93541,0.93559,8533467.0
2009-06-29 22:47:00,0.93556,0.93578,0.93556,0.93578,7482357.0
2009-06-29 22:48:00,0.9358,0.93583,0.93574,0.93574,8578486.0
2009-06-29 22:49:00,0.9357,0.93582,0.9357,0.93581,8837905.0
2009-06-29 22:50:00,0.93582,0.9359,0.93573,0.93573,7685761.0
2009-06-29 22:51:00,0.93584,0.93585,0.93575,0.93582,19899186.0
2009-06-29 22:52:00,0.93583,0.93585,0.93571,0.93582,38369291.0
2009-06-29 22:53:00,0.93581,0.93581,0.93552,0.93553,26282344.0
2009-06-29 22:54:00,0.93566,0.93574,0.93566,0.93573,7015321.0
2009-06-29 22:55:00,0.93583,0.93583,0.93573,0.93583,7507008.0
2009-06-29 22:56:00,0.93587,0.93593,0.93583,0.93593,8615240.0
2009-06-29 22:57:00,0.93588,0.93588,0.93573,0.93573,19097520.0
2009-06-29 22:58:00,0.93568,0.93568,0.93532,0.93535,8537509.0
2009-06-29 22:59:00,0.93551,0.93552,0.93545,0.93545,3541636.0
2009-06-29 23:00:00,0.93542,0.93542,0.93533,0.9354,13068392.0
2009-06-29 23:01:00,0.93534,0.93534,0.93521,0.93527,12654012.0
2009-06-29 23:02:00,0.93529,0.93541,0.93525,0.93527,10617931.0
2009-06-29 23:03:00,0.93524,0.93524,0.93514,0.93514,11649260.0
2009-06-29 23:04:00,0.9351,0.9351,0.93496,0.93497,10239925.0
2009-06-29 23:05:00,0.9349,0.93492,0.93479,0.93479,19865544.0
2009-06-29 23:06:00,0.93473,0.93488,0.93473,0.93488,12110310.0
2009-06-29 23:07:00,0.93492,0.93498,0.93487,0.93487,7745432.0
2009-06-29 23:08:00,0.93489,0.93497,0.93487,0.93497,5825187.0
2009-06-29 23:09:00,0.93498,0.93506,0.9349,0.93504,7896706.0
2009-06-29 23:10:00,0.93508,0.93514,0.93508,0.93513,24650037.0
2009-06-29 23:11:00,0.93517,0.93524,0.93515,0.93519,17198436.0
2009-06-29 23:12:00,0.93525,0.93528,0.93495,0.93528,15785753.0
2009-06-29 23:13:00,0.93526,0.93542,0.93526,0.93535,8017805.0
2009-06-29 23:14:00,0.93542,0.9355,0.9354,0.9355,23159129.0
2009-06-29 23:15:00,0.93551,0.93554,0.93545,0.93547,5103222.0
2009-06-29 23:16:00,0.93548,0.93566,0.93548,0.93554,20131219.0
2009-06-29 23:17:00,0.93556,0.93556,0.93548,0.9355,15534366.0
2009-06-29 23:18:00,0.93542,0.93549,0.93447,0.9354,8328529.0
2009-06-29 23:19:00,0.93536,0.9354,0.93534,0.93537,17709137.0
2009-06-29 23:20:00,0.93539,0.93539,0.93528,0.93537,11141948.0
2009-06-29 23:21:00,0.93533,0.93533,0.93521,0.93521,4821918.0
2009-06-29 23:22:00,0.93524,0.93537,0.93514,0.93537,11895578.0
2009-06-29 23:23:00,0.93481,0.93552,0.93481,0.93552,26849682.0
2009-06-29 23:24:00,0.93555,0.93556,0.93551,0.93551,11694820.0
2009-06-29 23:25:00,0.93547,0.93555,0.9354,0.93555,15204031.0
2009-06-29 23:26:00,0.9356,0.93563,0.93558,0.93563,8716721.0
2009-06-29 23:27:00,0.93554,0.93554,0.93524,0.93524,66889339.0
2009-06-29 23:28:00,0.93526,0.93543,0.93526,0.93543,17500840.0
2009-06-29 23:29:00,0.93544,0.93544,0.93509,0.93523,11061344.0
2009-06-29 23:30:00,0.93528,0.93553,0.93528,0.93553,7705571.0
2009-06-29 23:31:00,0.93547,0.93563,0.93547,0.93563,7640299.0
2009-06-29 23:32:00,0.93562,0.9358,0.9356,0.93579,14683085.0
2009-06-29 23:33:00,0.93586,0.9359,0.93585,0.93585,14582824.0
2009-06-29 23:34:00,0.93584,0.93597,0.93584,0.93597,4702876.0
2009-06-29 23:35:00,0.93592,0.93599,0.93584,0.93595,12190941.0
2009-06-29 23:36:00,0.93598,0.93598,0.9359,0.9359,19903216.0
2009-06-29 23:37:00,0.93589,0.93596,0.93569,0.93592,22993288.0
2009-06-29 23:38:00,0.93593,0.93599,0.93589,0.93596,7437439.0
2009-06-29 23:39:00,0.93595,0.93595,0.93585,0.93592,118991314.0
2009-06-29 23:40:00,0.93595,0.93595,0.93578,0.93589,27928393.0
2009-06-29 23:41:00,0.93577,0.93601,0.93577,0.93601,14707211.0
2009-06-29 23:42:00,0.93606,0.93609,0.93603,0.93609,14927537.0
2009-06-29 23:43:00,0.93605,0.93605,0.93591,0.93591,19462822.0
2009-06-29 23:44:00,0.93589,0.93591,0.93572,0.93572,11811550.0
2009-06-29 23:45:00,0.93562,0.93569,0.9356,0.93565,7711544.0
2009-06-29 23:46:00,0.93567,0.93567,0.93545,0.93553,16339815.0
2009-06-29 23:47:00,0.93559,0.93573,0.93559,0.9356,23000321.0
2009-06-29 23:48:00,0.9357,0.93571,0.93566,0.93571,9792462.0
2009-06-29 23:49:00,0.93575,0.93579,0.93574,0.93579,20415267.0
2009-06-29 23:50:00,0.93588,0.9359,0.93578,0.93578,10902612.0
2009-06-29 23:51:00,0.93574,0.93597,0.93574,0.93597,12845448.0
2009-06-29 23:52:00,0.936,0.93608,0.93597,0.936,9759068.0
2009-06-29 23:53:00,0.93593,0.93594,0.93582,0.93594,69023624.0
2009-06-29 23:54:00,0.93595,0.93595,0.93579,0.93581,109736799.0
2009-06-29 23:55:00,0.93575,0.93576,0.93566,0.93569,3427737.0
2009-06-29 23:56:00,0.93568,0.93573,0.93558,0.93571,12347149.0
2009-06-29 23:57:00,0.9357,0.93577,0.9357,0.93574,7896099.0
2009-06-29 23:58:00,0.93582,0.93586,0.93579,0.9358,16114919.0
2009-06-29 23:59:00,0.93586,0.93596,0.93584,0.93592,5217570.0
2009-06-30 00:00:00,0.93596,0.93604,0.93593,0.93593,29696634.0
2009-06-30 00:01:00,0.93589,0.93607,0.93589,0.93607,9957991.0
2009-06-30 00:02:00,0.93606,0.93606,0.93591,0.93593,19500533.0
2009-06-30 00:03:00,0.93601,0.93601,0.93554,0.93566,39921570.0
2009-06-30 00:04:00,0.93578,0.93585,0.93551,0.93585,12260283.0
2009-06-30 00:05:00,0.93586,0.93597,0.93585,0.93594,22739588.0
2009-06-30 00:06:00,0.93601,0.93612,0.93601,0.93603,12152525.0
2009-06-30 00:07:00,0.93605,0.93612,0.93577,0.93577,30396620.0
2009-06-30 00:08:00,0.93576,0.93578,0.93566,0.93566,16031339.0
2009-06-30 00:09:00,0.93565,0.93573,0.93543,0.93573,6578222.0
2009-06-30 00:10:00,0.93569,0.93576,0.93569,0.93576,15922133.0
2009-06-30 00:11:00,0.93579,0.93579,0.93564,0.93571,11634354.0
2009-06-30 00:12:00,0.93573,0.93573,0.93563,0.93567,7128846.0
2009-06-30 00:13:00,0.93571,0.93592,0.93477,0.93592,9809529.0
2009-06-30 00:14:00,0.93593,0.93603,0.93592,0.93592,8608245.0
2009-06-30 00:15:00,0.93589,0.93594,0.93582,0.93582,7380024.0
2009-06-30 00:16:00,0.93589,0.93589,0.93571,0.93574,6250584.0
2009-06-30 00:17:00,0.93578,0.93578,0.93557,0.93571,8030300.0
2009-06-30 00:18:00,0.93565,0.93565,0.93555,0.93556,3905657.0
2009-06-30 00:19:00,0.93558,0.93562,0.93558,0.93558,2170176.0
2009-06-30 00:20:00,0.9355,0.93562,0.9355,0.93553,26637545.0
2009-06-30 00:21:00,0.93553,0.93556,0.93551,0.93551,11656504.0
2009-06-30 00:22:00,0.93558,0.93565,0.93556,0.93565,8596116.0
2009-06-30 00:23:00,0.93558,0.93575,0.93558,0.93569,21217555.0
2009-06-30 00:24:00,0.93567,0.93575,0.93566,0.93572,6209962.0
2009-06-30 00:25:00,0.9358,0.93583,0.93568,0.93579,71613686.0
2009-06-30 00:26:00,0.93578,0.93582,0.93565,0.93565,3513792.0
2009-06-30 00:27:00,0.93569,0.93572,0.93567,0.93572,19670196.0
2009-06-30 00:28:00,0.93574,0.93574,0.93564,0.93564,13635708.0
2009-06-30 00:29:00,0.93553,0.93558,0.93548,0.93553,5350823.0
2009-06-30 00:30:00,0.93545,0.93545,0.93533,0.93535,27861306.0
2009-06-30 00:31:00,0.93541,0.93549,0.93538,0.93549,19176628.0
2009-06-30 00:32:00,0.93551,0.93556,0.93535,0.93556,16673950.0
2009-06-30 00:33:00,0.93554,0.9356,0.93532,0.93547,67199781.0
2009-06-30 00:34:00,0.93559,0.93578,0.93553,0.93578,12186480.0
2009-06-30 00:35:00,0.93573,0.93576,0.9357,0.9357,12546969.0
2009-06-30 00:36:00,0.93573,0.93573,0.93558,0.93569,12771818.0
2009-06-30 00:37:00,0.93563,0.93564,0.93547,0.93561,14739046.0
2009-06-30 00:38:00,0.93564,0.93572,0.93564,0.93564,24785754.0
2009-06-30 00:39:00,0.93556,0.93564,0.9353,0.93536,37197693.0
2009-06-30 00:40:00,0.9355,0.93565,0.93549,0.93565,14678598.0
2009-06-30 00:41:00,0.93569,0.93582,0.93569,0.93582,24780056.0
2009-06-30 00:42:00,0.93579,0.93581,0.93572,0.93575,11508426.0
2009-06-30 00:43:00,0.93582,0.93596,0.93582,0.93596,7546007.0
2009-06-30 00:44:00,0.93588,0.9359,0.93583,0.93583,20704808.0
2009-06-30 00:45:00,0.93578,0.93578,0.9357,0.93572,8703266.0
2009-06-30 00:46:00,0.9357,0.9357,0.93551,0.9356,12983933.0
2009-06-30 00:47:00,0.9356,0.93562,0.93555,0.93558,10312870.0
2009-06-30 00:48:00,0.93556,0.93559,0.93544,0.93557,22353512.0
2009-06-30 00:49:00,0.93565,0.93569,0.93564,0.93569,8988270.0
2009-06-30 00:50:00,0.93575,0.93575,0.93562,0.93563,10334686.0
2009-06-30 00:51:00,0.93557,0.93569,0.93548,0.93568,9330472.0
2009-06-30 00:52:00,0.93569,0.93579,0.93554,0.93579,6262075.0
2009-06-30 00:53:00,0.93579,0.93584,0.93578,0.93578,17629612.0
2009-06-30 00:54:00,0.93586,0.93592,0.93583,0.9359,12141816.0
2009-06-30 00:55:00,0.93583,0.93583,0.93568,0.93568,13139063.0
2009-06-30 00:56:00,0.9356,0.93574,0.9356,0.93568,10997718.0
2009-06-30 00:57:00,0.93569,0.9357,0.93561,0.93569,7907966.0
2009-06-30 00:58:00,0.93571,0.93577,0.9357,0.93575,21415639.0
2009-06-30 00:59:00,0.93571,0.93571,0.93553,0.93564,12668841.0
2009-06-30 01:00:00,0.93554,0.93555,0.93541,0.93541,11666488.0
2009-06-30 01:01:00,0.9354,0.9354,0.93533,0.93533,7883456.0
2009-06-30 01:02:00,0.93534,0.93545,0.93529,0.9354,10001503.0
2009-06-30 01:03:00,0.93539,0.9356,0.93539,0.9356,31009032.0
2009-06-30 01:04:00,0.93563,0.93563,0.93552,0.93552,6067729.0
2009-06-30 01:05:00,0.93557,0.93566,0.93557,0.93566,12617640.0
2009-06-30 01:06:00,0.93577,0.93577,0.93566,0.93572,24137288.0
2009-06-30 01:07:00,0.9357,0.93575,0.93568,0.9357,12607804.0
2009-06-30 01:08:00,0.93571,0.93571,0.93556,0.93566,1826869.0
2009-06-30 01:09:00,0.93562,0.93563,0.93559,0.93563,1532640.0
2009-06-30 01:10:00,0.93573,0.93573,0.9356,0.93561,8390720.0
2009-06-30 01:11:00,0.9356,0.9358,0.9356,0.9358,10955105.0
2009-06-30 01:12:00,0.93569,0.93569,0.93558,0.93558,8074136.0
2009-06-30 01:13:00,0.93567,0.93567,0.93536,0.9356,36268714.0
2009-06-30 01:14:00,0.93557,0.93561,0.93551,0.93554,18247861.0
2009-06-30 01:15:00,0.93553,0.93553,0.93543,0.93543,10255985.0
2009-06-30 01:16:00,0.93545,0.93551,0.93543,0.93551,12791287.0
2009-06-30 01:17:00,0.93547,0.93555,0.93539,0.93539,9751848.0
2009-06-30 01:18:00,0.93539,0.9355,0.93539,0.93549,21001904.0
2009-06-30 01:19:00,0.9355,0.93555,0.93548,0.93555,8674622.0
2009-06-30 01:20:00,0.93556,0.93556,0.93535,0.93541,12115617.0
2009-06-30 01:21:00,0.93542,0.93544,0.93525,0.93525,8816332.0
2009-06-30 01:22:00,0.93531,0.93558,0.93531,0.93539,26395764.0
2009-06-30 01:23:00,0.93544,0.93557,0.93544,0.93557,17715139.0
2009-06-30 01:24:00,0.93555,0.93555,0.93542,0.9355,13253089.0
2009-06-30 01:25:00,0.93546,0.93554,0.93527,0.93554,21970540.0
2009-06-30 01:26:00,0.93556,0.93562,0.93555,0.93562,7164230.0
2009-06-30 01:27:00,0.93557,0.93569,0.93555,0.93569,15554080.0
2009-06-30 01:28:00,0.93568,0.93568,0.93548,0.93556,9739994.0
2009-06-30 01:29:00,0.93562,0.93582,0.93559,0.93582,25916563.0
2009-06-30 01:30:00,0.93584,0.93592,0.93577,0.93586,56128135.0
2009-06-30 01:31:00,0.93586,0.93586,0.9355,0.9358,14576727.0
2009-06-30 01:32:00,0.93578,0.93587,0.93567,0.93587,17490664.0
2009-06-30 01:33:00,0.93587,0.93587,0.93567,0.93567,43744516.0
2009-06-30 01:34:00,0.93585,0.93585,0.93561,0.93561,3668024.0
2009-06-30 01:35:00,0.93563,0.93572,0.93543,0.93572,23642369.0
2009-06-30 01:36:00,0.93569,0.93569,0.93556,0.93558,18750902.0
2009-06-30 01:37:00,0.93575,0.93583,0.93575,0.93583,6119990.0
2009-06-30 01:38:00,0.93573,0.93573,0.93565,0.93568,2602271.0
2009-06-30 01:39:00,0.93575,0.9358,0.93574,0.93579,16566978.0
2009-06-30 01:40:00,0.93574,0.93574,0.93565,0.93567,8004000.0
2009-06-30 01:41:00,0.93563,0.93563,0.93547,0.93547,18377155.0
2009-06-30 01:42:00,0.93542,0.93543,0.93528,0.93528,11161548.0
2009-06-30 01:43:00,0.93534,0.93536,0.93531,0.93535,7080889.0
2009-06-30 01:44:00,0.93536,0.9354,0.93522,0.9354,38882756.0
2009-06-30 01:45:00,0.9354,0.93544,0.93527,0.93544,17885961.0
2009-06-30 01:46:00,0.93542,0.93555,0.93542,0.93553,19899445.0
2009-06-30 01:47:00,0.9355,0.93553,0.93546,0.93548,23255230.0
2009-06-30 01:48:00,0.93532,0.93555,0.93525,0.93547,8855103.0
2009-06-30 01:49:00,0.93534,0.93554,0.93534,0.93554,20777116.0
2009-06-30 01:50:00,0.93553,0.93553,0.93541,0.93541,14303818.0
2009-06-30 01:51:00,0.93535,0.9354,0.93535,0.93536,5528166.0
2009-06-30 01:52:00,0.93548,0.93548,0.93527,0.93539,11938029.0
2009-06-30 01:53:00,0.93535,0.93559,0.93535,0.93555,24219995.0
2009-06-30 01:54:00,0.93559,0.93568,0.93555,0.93566,15692058.0
2009-06-30 01:55:00,0.93567,0.93572,0.93566,0.93567,9405305.0
2009-06-30 01:56:00,0.93565,0.93565,0.93553,0.93559,10094335.0
2009-06-30 01:57:00,0.93544,0.93552,0.93544,0.93552,5925026.0
2009-06-30 01:58:00,0.93562,0.93562,0.93546,0.93546,9756606.0
2009-06-30 01:59:00,0.93553,0.93559,0.93515,0.93542,22382010.0
2009-06-30 02:00:00,0.93552,0.93552,0.93501,0.9352,20693427.0
2009-06-30 02:01:00,0.93531,0.93543,0.9352,0.93543,8922365.0
2009-06-30 02:02:00,0.93518,0.93518,0.93502,0.93513,6192547.0
2009-06-30 02:03:00,0.93536,0.93543,0.93517,0.93525,10690888.0
2009-06-30 02:04:00,0.93525,0.93525,0.93512,0.93512,8718303.0
2009-06-30 02:05:00,0.93509,0.93534,0.93509,0.93534,14505507.0
2009-06-30 02:06:00,0.93543,0.93543,0.93515,0.93529,26317502.0
2009-06-30 02:07:00,0.93534,0.93534,0.93512,0.93517,12331400.0
2009-06-30 02:08:00,0.93489,0.93524,0.93489,0.93503,6045676.0
2009-06-30 02:09:00,0.93516,0.93532,0.93516,0.93523,15595092.0
2009-06-30 02:10:00,0.93516,0.93516,0.9348,0.93484,21466181.0
2009-06-30 02:11:00,0.93504,0.93504,0.93456,0.93488,9118631.0
2009-06-30 02:12:00,0.93492,0.93499,0.93484,0.93487,22531956.0
2009-06-30 02:13:00,0.93497,0.93497,0.9346,0.93489,21408763.0
2009-06-30 02:14:00,0.935,0.935,0.93477,0.93488,18668157.0
2009-06-30 02:15:00,0.93477,0.93488,0.93462,0.93487,38677764.0
2009-06-30 02:16:00,0.93477,0.93497,0.93441,0.93497,6654970.0
2009-06-30 02:17:00,0.93489,0.93489,0.93478,0.93478,11135928.0
2009-06-30 02:18:00,0.93483,0.93497,0.93483,0.93489,18425062.0
2009-06-30 02:19:00,0.93498,0.93515,0.93498,0.93515,8530321.0
2009-06-30 02:20:00,0.93515,0.93524,0.93505,0.93524,16158176.0
2009-06-30 02:21:00,0.93524,0.93524,0.93511,0.93524,2672558.0
2009-06-30 02:22:00,0.93543,0.93552,0.93542,0.93552,6305366.0
2009-06-30 02:23:00,0.93539,0.93542,0.93538,0.93538,17585016.0
2009-06-30 02:24:00,0.93541,0.93541,0.93493,0.93503,21844562.0
2009-06-30 02:25:00,0.93501,0.93517,0.93501,0.93517,3604582.0
2009-06-30 02:26:00,0.93494,0.93513,0.93494,0.93507,41776825.0
2009-06-30 02:27:00,0.93514,0.93514,0.93488,0.93514,18046495.0
2009-06-30 02:28:00,0.93517,0.93532,0.93497,0.93532,14435262.0
2009-06-30 02:29:00,0.93519,0.93519,0.93501,0.9351,53943435.0
2009-06-30 02:30:00,0.93506,0.93506,0.93497,0.93497,27963493.0
2009-06-30 02:31:00,0.93481,0.93492,0.93475,0.93492,9609303.0
2009-06-30 02:32:00,0.93492,0.93509,0.93492,0.93509,15345380.0
2009-06-30 02:33:00,0.93511,0.93511,0.93463,0.93467,7943487.0
2009-06-30 02:34:00,0.9347,0.93518,0.9347,0.93512,20167560.0
2009-06-30 02:35:00,0.93514,0.93524,0.93514,0.93524,12976685.0
2009-06-30 02:36:00,0.9352,0.9352,0.93494,0.93505,18108085.0
2009-06-30 02:37:00,0.93524,0.93535,0.93512,0.93512,25307539.0
2009-06-30 02:38:00,0.93507,0.93507,0.93491,0.93493,8044834.0
2009-06-30 02:39:00,0.93488,0.93514,0.93484,0.93514,12876626.0
2009-06-30 02:40:00,0.93513,0.93513,0.93488,0.93505,7943792.0
2009-06-30 02:41:00,0.93505,0.93506,0.93491,0.93506,19833703.0
2009-06-30 02:42:00,0.93514,0.93514,0.93506,0.93509,9448551.0
2009-06-30 02:43:00,0.93506,0.93506,0.93497,0.93497,13791146.0
2009-06-30 02:44:00,0.93492,0.93515,0.93492,0.93514,11254237.0
2009-06-30 02:45:00,0.93503,0.9352,0.93503,0.93508,20085703.0
2009-06-30 02:46:00,0.93505,0.93511,0.93485,0.93505,39908359.0
2009-06-30 02:47:00,0.93487,0.93495,0.93487,0.93495,7372295.0
2009-06-30 02:48:00,0.93517,0.93517,0.93506,0.93515,10653608.0
2009-06-30 02:49:00,0.93516,0.93535,0.93516,0.93524,8631539.0
2009-06-30 02:50:00,0.93511,0.93511,0.935,0.935,1644464.0
2009-06-30 02:51:00,0.93487,0.93487,0.93465,0.93465,1742031.0
2009-06-30 02:52:00,0.93444,0.93444,0.93427,0.93444,13321858.0
2009-06-30 02:53:00,0.9344,0.9344,0.93418,0.93418,25174475.0
2009-06-30 02:54:00,0.93416,0.93435,0.9341,0.93419,11554620.0
2009-06-30 02:55:00,0.93418,0.93463,0.93418,0.93463,5933049.0
2009-06-30 02:56:00,0.93451,0.93482,0.93451,0.93482,28318752.0
2009-06-30 02:57:00,0.93467,0.93492,0.93467,0.93492,10813605.0
2009-06-30 02:58:00,0.93482,0.93497,0.93481,0.93481,7973560.0
2009-06-30 02:59:00,0.93472,0.93472,0.93454,0.93462,10768395.0
2009-06-30 03:00:00,0.93479,0.93488,0.93471,0.93479,13264413.0
2009-06-30 03:01:00,0.93464,0.93476,0.93464,0.93471,19622174.0
2009-06-30 03:02:00,0.93478,0.93478,0.93467,0.9347,7388551.0
2009-06-30 03:03:00,0.93464,0.93464,0.93427,0.9343,10324559.0
2009-06-30 03:04:00,0.93435,0.9346,0.93427,0.93427,12897870.0
2009-06-30 03:05:00,0.93432,0.93459,0.93432,0.93446,12327969.0
2009-06-30 03:06:00,0.93438,0.93469,0.93438,0.93469,17023573.0
2009-06-30 03:07:00,0.93478,0.93478,0.93451,0.93469,6399012.0
2009-06-30 03:08:00,0.93469,0.93478,0.93459,0.93475,8611419.0
2009-06-30 03:09:00,0.93488,0.93493,0.93464,0.93493,11341844.0
2009-06-30 03:10:00,0.93475,0.93494,0.93475,0.93494,9125147.0
2009-06-30 03:11:00,0.93463,0.93488,0.93463,0.93478,23094856.0
2009-06-30 03:12:00,0.93479,0.93495,0.93467,0.93495,10070180.0
2009-06-30 03:13:00,0.93487,0.93487,0.93461,0.93487,12620464.0
2009-06-30 03:14:00,0.9348,0.9348,0.93464,0.93473,9227382.0
2009-06-30 03:15:00,0.93482,0.93482,0.93456,0.93456,20290875.0
2009-06-30 03:16:00,0.9347,0.9347,0.93451,0.93463,7530944.0
2009-06-30 03:17:00,0.93466,0.93466,0.9345,0.9345,10981322.0
2009-06-30 03:18:00,0.93453,0.93471,0.93451,0.93451,23833852.0
2009-06-30 03:19:00,0.93454,0.93462,0.93452,0.93462,14389370.0
2009-06-30 03:20:00,0.93452,0.93462,0.93452,0.9346,35856655.0
2009-06-30 03:21:00,0.93463,0.93475,0.93461,0.93461,23264270.0
2009-06-30 03:22:00,0.93471,0.93477,0.93459,0.93477,13657384.0
2009-06-30 03:23:00,0.93488,0.93488,0.93464,0.93477,12958420.0
2009-06-30 03:24:00,0.93469,0.93487,0.93469,0.93487,13562821.0
2009-06-30 03:25:00,0.93497,0.93497,0.93471,0.93471,11925315.0
2009-06-30 03:26:00,0.9347,0.93489,0.9347,0.93481,66508101.0
2009-06-30 03:27:00,0.9348,0.9349,0.93463,0.93485,15400341.0
2009-06-30 03:28:00,0.93495,0.93504,0.93482,0.93504,18244341.0
2009-06-30 03:29:00,0.93499,0.93502,0.93491,0.93491,29614486.0
2009-06-30 03:30:00,0.93506,0.93506,0.93495,0.93499,5424596.0
2009-06-30 03:31:00,0.93516,0.93516,0.9349,0.93499,14588327.0
2009-06-30 03:32:00,0.93487,0.93487,0.93478,0.93478,17942340.0
2009-06-30 03:33:00,0.9347,0.93506,0.9347,0.93506,3709663.0
2009-06-30 03:34:00,0.93501,0.93508,0.93479,0.93508,71613686.0
2009-06-30 03:35:00,0.935,0.93512,0.93495,0.93495,6073906.0
2009-06-30 03:36:00,0.93497,0.93507,0.93489,0.93495,19613195.0
2009-06-30 03:37:00,0.93495,0.93503,0.93462,0.93478,8322311.0
2009-06-30 03:38:00,0.93501,0.93514,0.93501,0.93514,11655337.0
2009-06-30 03:39:00,0.93521,0.93533,0.93519,0.93519,28541247.0
2009-06-30 03:40:00,0.93527,0.93527,0.93487,0.93487,2066240.0
2009-06-30 03:41:00,0.93487,0.93519,0.93478,0.93519,3975223.0
2009-06-30 03:42:00,0.93524,0.93524,0.935,0.93505,8832269.0
2009-06-30 03:43:00,0.93492,0.93524,0.93492,0.93524,6623486.0
2009-06-30 03:44:00,0.93502,0.93502,0.93475,0.93475,8170974.0
2009-06-30 03:45:00,0.93473,0.93514,0.93473,0.93512,9063218.0
2009-06-30 03:46:00,0.93511,0.93518,0.93392,0.93518,9403306.0
2009-06-30 03:47:00,0.93519,0.93519,0.93478,0.93497,7827876.0
2009-06-30 03:48:00,0.93498,0.93498,0.93466,0.9348,11969499.0
2009-06-30 03:49:00,0.9347,0.93478,0.93452,0.93452,16726685.0
2009-06-30 03:50:00,0.93448,0.93478,0.93443,0.93478,6817517.0
2009-06-30 03:51:00,0.93491,0.93491,0.93478,0.93478,17611051.0
2009-06-30 03:52:00,0.93478,0.93478,0.93453,0.93465,29876764.0
2009-06-30 03:53:00,0.93473,0.93477,0.93465,0.93471,12537425.0
2009-06-30 03:54:00,0.93451,0.93469,0.93451,0.93463,24639277.0
2009-06-30 03:55:00,0.93467,0.93483,0.93441,0.93482,12816519.0
2009-06-30 03:56:00,0.9346,0.93477,0.93448,0.93477,41645721.0
2009-06-30 03:57:00,0.93462,0.93487,0.93462,0.93487,18363812.0
2009-06-30 03:58:00,0.93488,0.93488,0.93477,0.93477,10461174.0
2009-06-30 03:59:00,0.93477,0.93485,0.93468,0.9348,31747521.0
2009-06-30 04:00:00,0.93477,0.93485,0.93471,0.93471,5062160.0
2009-06-30 04:01:00,0.93466,0.93482,0.93466,0.93482,17196584.0
2009-06-30 04:02:00,0.93475,0.93497,0.93472,0.93477,7848224.0
2009-06-30 04:03:00,0.93471,0.93479,0.93464,0.9347,11884829.0
2009-06-30 04:04:00,0.93475,0.93485,0.93462,0.93485,3611566.0
2009-06-30 04:05:00,0.9348,0.93488,0.93457,0.93457,106416606.0
2009-06-30 04:06:00,0.93448,0.93477,0.93426,0.93477,70720943.0
2009-06-30 04:07:00,0.93477,0.93477,0.9345,0.93467,9365710.0
2009-06-30 04:08:00,0.93481,0.93486,0.93478,0.93478,11989405.0
2009-06-30 04:09:00,0.93474,0.93474,0.93438,0.9347,10033695.0
2009-06-30 04:10:00,0.93478,0.9349,0.93478,0.9349,19402460.0
2009-06-30 04:11:00,0.93468,0.93487,0.93439,0.93487,9189623.0
2009-06-30 04:12:00,0.93477,0.935,0.93477,0.93487,24644080.0
2009-06-30 04:13:00,0.93482,0.93497,0.93472,0.93492,17248827.0
2009-06-30 04:14:00,0.93497,0.93497,0.93478,0.93482,7081959.0
2009-06-30 04:15:00,0.93478,0.93497,0.93478,0.93497,12319098.0
2009-06-30 04:16:00,0.93498,0.93505,0.93498,0.93505,19158207.0
2009-06-30 04:17:00,0.935,0.93515,0.935,0.93508,15236845.0
2009-06-30 04:18:00,0.93507,0.9352,0.93502,0.93502,15218553.0
2009-06-30 04:19:00,0.93505,0.93506,0.93491,0.935,29348879.0
2009-06-30 04:20:00,0.93497,0.93516,0.93497,0.93516,111498608.0
2009-06-30 04:21:00,0.93514,0.93515,0.93502,0.93506,7755411.0
2009-06-30 04:22:00,0.93505,0.93505,0.93473,0.93495,21262520.0
2009-06-30 04:23:00,0.93506,0.93506,0.93498,0.93505,18530128.0
2009-06-30 04:24:00,0.9351,0.93555,0.9351,0.9355,11993053.0
2009-06-30 04:25:00,0.93543,0.93543,0.93524,0.93524,4448426.0
2009-06-30 04:26:00,0.93522,0.93522,0.93486,0.93486,13602112.0
2009-06-30 04:27:00,0.93485,0.93507,0.93485,0.93507,15138763.0
2009-06-30 04:28:00,0.93523,0.93529,0.93523,0.93523,8004504.0
2009-06-30 04:29:00,0.93525,0.93537,0.93524,0.93537,8135104.0
2009-06-30 04:30:00,0.93536,0.93536,0.93508,0.93531,10713165.0
2009-06-30 04:31:00,0.93531,0.93539,0.93529,0.93539,17245604.0
2009-06-30 04:32:00,0.93538,0.93538,0.93522,0.93522,62449194.0
2009-06-30 04:33:00,0.9352,0.93527,0.93497,0.935,8107825.0
2009-06-30 04:34:00,0.93522,0.93536,0.93522,0.93536,15842484.0
2009-06-30 04:35:00,0.93539,0.93548,0.93539,0.93541,11301525.0
2009-06-30 04:36:00,0.93518,0.93518,0.93457,0.93457,29311880.0
2009-06-30 04:37:00,0.93541,0.93541,0.93512,0.93512,10908370.0
2009-06-30 04:38:00,0.93502,0.93513,0.93502,0.93513,4493863.0
2009-06-30 04:39:00,0.93513,0.93513,0.93501,0.93505,10379086.0
2009-06-30 04:40:00,0.93502,0.93518,0.93502,0.93515,17327922.0
2009-06-30 04:41:00,0.93518,0.93519,0.93413,0.93518,8746619.0
2009-06-30 04:42:00,0.93512,0.9352,0.93496,0.9352,16455895.0
2009-06-30 04:43:00,0.93509,0.93509,0.93484,0.93484,18879511.0
2009-06-30 04:44:00,0.93492,0.93503,0.9348,0.93503,5137126.0
2009-06-30 04:45:00,0.93494,0.93503,0.93494,0.93494,22970770.0
2009-06-30 04:46:00,0.93496,0.93505,0.93483,0.93496,8128350.0
2009-06-30 04:47:00,0.93491,0.93509,0.9346,0.93509,15330440.0
2009-06-30 04:48:00,0.93496,0.93512,0.93493,0.93504,16841400.0
2009-06-30 04:49:00,0.93501,0.93512,0.93501,0.9351,25388854.0
2009-06-30 04:50:00,0.93516,0.93521,0.93501,0.93509,8427644.0
2009-06-30 04:51:00,0.93505,0.93518,0.93475,0.93482,5909694.0
2009-06-30 04:52:00,0.93509,0.93512,0.93507,0.93512,8030515.0
2009-06-30 04:53:00,0.93509,0.93526,0.935,0.93526,11019390.0
2009-06-30 04:54:00,0.93526,0.93526,0.93508,0.93508,18741084.0
2009-06-30 04:55:00,0.93509,0.93515,0.93507,0.93508,11292374.0
2009-06-30 04:56:00,0.93509,0.93517,0.93509,0.93517,11466940.0
2009-06-30 04:57:00,0.93511,0.93517,0.93455,0.93508,9747480.0
2009-06-30 04:58:00,0.93517,0.9352,0.93505,0.9352,12177856.0
2009-06-30 04:59:00,0.9351,0.93515,0.93465,0.93515,12703793.0
2009-06-30 05:00:00,0.93517,0.93517,0.93511,0.93511,3771308.0
2009-06-30 05:01:00,0.93493,0.93514,0.93487,0.93511,7967069.0
2009-06-30 05:02:00,0.93509,0.93512,0.93497,0.93497,17456597.0
2009-06-30 05:03:00,0.93509,0.93525,0.93497,0.93508,8508877.0
2009-06-30 05:04:00,0.93517,0.93518,0.9351,0.93518,8045232.0
2009-06-30 05:05:00,0.9351,0.93526,0.9351,0.93524,6996430.0
2009-06-30 05:06:00,0.93514,0.93531,0.93491,0.93518,28456414.0
2009-06-30 05:07:00,0.93515,0.93535,0.93512,0.93535,37356920.0
2009-06-30 05:08:00,0.93526,0.93526,0.93515,0.93518,18187719.0
2009-06-30 05:09:00,0.93509,0.93514,0.93498,0.93498,8418139.0
2009-06-30 05:10:00,0.935,0.93519,0.935,0.93512,9005404.0
2009-06-30 05:11:00,0.93526,0.93528,0.9352,0.93526,8923852.0
2009-06-30 05:12:00,0.93526,0.93526,0.93511,0.93511,7621062.0
2009-06-30 05:13:00,0.93517,0.93517,0.93502,0.93512,8695200.0
2009-06-30 05:14:00,0.93507,0.93528,0.93504,0.93528,13011536.0
2009-06-30 05:15:00,0.9351,0.93536,0.9351,0.93522,6217361.0
2009-06-30 05:16:00,0.93519,0.93565,0.93449,0.93449,14328539.0
2009-06-30 05:17:00,0.93559,0.93559,0.93539,0.93556,9281367.0
2009-06-30 05:18:00,0.93557,0.93557,0.93519,0.93545,5342793.0
2009-06-30 05:19:00,0.93548,0.93557,0.93522,0.93557,15932092.0
2009-06-30 05:20:00,0.93562,0.93566,0.93545,0.93551,29441087.0
2009-06-30 05:21:00,0.93554,0.93554,0.93529,0.93534,27043810.0
2009-06-30 05:22:00,0.93537,0.93546,0.93537,0.93543,11548563.0
2009-06-30 05:23:00,0.93541,0.93545,0.93541,0.93544,11413827.0
2009-06-30 05:24:00,0.93546,0.93546,0.93522,0.93522,11815975.0
2009-06-30 05:25:00,0.9349,0.93514,0.9349,0.93514,3375262.0
2009-06-30 05:26:00,0.93511,0.93516,0.93483,0.93506,14449036.0
2009-06-30 05:27:00,0.93514,0.93519,0.93513,0.93513,7835165.0
2009-06-30 05:28:00,0.93511,0.93524,0.9351,0.93524,14841651.0
2009-06-30 05:29:00,0.93498,0.93521,0.93498,0.93514,16516772.0
2009-06-30 05:30:00,0.93511,0.93524,0.93503,0.93506,42712242.0
2009-06-30 05:31:00,0.93513,0.93524,0.93513,0.93524,11977520.0
2009-06-30 05:32:00,0.93515,0.93529,0.93513,0.93529,25066910.0
2009-06-30 05:33:00,0.93525,0.93525,0.93471,0.93525,9688735.0
2009-06-30 05:34:00,0.93531,0.93531,0.93492,0.93521,21421010.0
2009-06-30 05:35:00,0.93532,0.93552,0.9353,0.93552,9293143.0
2009-06-30 05:36:00,0.93547,0.93585,0.93532,0.93585,7203856.0
2009-06-30 05:37:00,0.93547,0.93573,0.93547,0.93573,13540940.0
2009-06-30 05:38:00,0.93567,0.93567,0.9354,0.9354,10002897.0
2009-06-30 05:39:00,0.9354,0.93563,0.9354,0.93555,8749932.0
2009-06-30 05:40:00,0.93565,0.93573,0.93564,0.93573,10983782.0
2009-06-30 05:41:00,0.93574,0.93574,0.93554,0.93573,14167884.0
2009-06-30 05:42:00,0.93584,0.93584,0.93571,0.93584,17478051.0
2009-06-30 05:43:00,0.93565,0.93567,0.93542,0.93567,14767325.0
2009-06-30 05:44:00,0.93579,0.93583,0.93572,0.93582,3288390.0
2009-06-30 05:45:00,0.93565,0.93573,0.9355,0.93557,62675019.0
2009-06-30 05:46:00,0.93549,0.93566,0.93545,0.93566,9594787.0
2009-06-30 05:47:00,0.93563,0.93565,0.93557,0.93557,27791429.0
2009-06-30 05:48:00,0.93558,0.93558,0.935,0.935,12256429.0
2009-06-30 05:49:00,0.93506,0.93544,0.93506,0.93544,13616242.0
2009-06-30 05:50:00,0.93547,0.93567,0.93454,0.9355,14128475.0
2009-06-30 05:51:00,0.93554,0.93556,0.93542,0.93549,7361924.0
2009-06-30 05:52:00,0.93538,0.93538,0.93528,0.93528,39001621.0
2009-06-30 05:53:00,0.93535,0.93535,0.93489,0.93525,12537159.0
2009-06-30 05:54:00,0.93531,0.93542,0.93528,0.93528,6821780.0
2009-06-30 05:55:00,0.93528,0.93537,0.93528,0.93536,11557346.0
2009-06-30 05:56:00,0.93539,0.93547,0.93532,0.93532,4760464.0
2009-06-30 05:57:00,0.93536,0.93546,0.93527,0.93546,24514370.0
2009-06-30 05:58:00,0.93546,0.93553,0.93522,0.93526,8077694.0
2009-06-30 05:59:00,0.93532,0.93532,0.93498,0.93526,12281082.0
2009-06-30 06:00:00,0.93531,0.93531,0.93515,0.93521,9562543.0
2009-06-30 06:01:00,0.9349,0.93524,0.9349,0.93507,12117894.0
2009-06-30 06:02:00,0.93512,0.93524,0.93512,0.93515,20494285.0
2009-06-30 06:03:00,0.93512,0.93533,0.93493,0.93493,7710522.0
2009-06-30 06:04:00,0.93526,0.9354,0.93515,0.9354,11824821.0
2009-06-30 06:05:00,0.93509,0.93538,0.93509,0.93532,13420559.0
2009-06-30 06:06:00,0.93522,0.93532,0.93499,0.93516,16606165.0
2009-06-30 06:07:00,0.93506,0.9352,0.93506,0.93514,9776731.0
2009-06-30 06:08:00,0.93527,0.93527,0.93482,0.93482,78325569.0
2009-06-30 06:09:00,0.93468,0.93527,0.93468,0.9351,8804567.0
2009-06-30 06:10:00,0.93521,0.93532,0.93521,0.93532,6520867.0
2009-06-30 06:11:00,0.93539,0.93539,0.93531,0.93531,4801236.0
2009-06-30 06:12:00,0.93532,0.93539,0.9352,0.93539,3785209.0
2009-06-30 06:13:00,0.93535,0.93538,0.93475,0.93538,28278656.0
2009-06-30 06:14:00,0.93538,0.93538,0.93518,0.93518,8645028.0
2009-06-30 06:15:00,0.93539,0.93542,0.93522,0.93542,12848404.0
2009-06-30 06:16:00,0.93532,0.93539,0.93506,0.93539,10380724.0
2009-06-30 06:17:00,0.93524,0.93533,0.93524,0.93525,11054737.0
2009-06-30 06:18:00,0.93531,0.93534,0.93499,0.93515,15350270.0
2009-06-30 06:19:00,0.93506,0.93506,0.93479,0.93479,11480679.0
2009-06-30 06:20:00,0.9347,0.9347,0.93453,0.9347,10318852.0
2009-06-30 06:21:00,0.9347,0.93479,0.9347,0.93477,19189828.0
2009-06-30 06:22:00,0.93463,0.93464,0.93439,0.93449,6277416.0
2009-06-30 06:23:00,0.93456,0.93497,0.93452,0.93497,4877177.0
2009-06-30 06:24:00,0.93502,0.93529,0.93495,0.93529,18034651.0
2009-06-30 06:25:00,0.93526,0.93548,0.93526,0.93548,43596842.0
2009-06-30 06:26:00,0.93539,0.9354,0.93531,0.9354,18271064.0
2009-06-30 06:27:00,0.93537,0.93552,0.93522,0.93522,10423298.0
2009-06-30 06:28:00,0.93532,0.93546,0.93532,0.93546,21941806.0
2009-06-30 06:29:00,0.93545,0.93545,0.93499,0.93499,289033044.0
2009-06-30 06:30:00,0.93498,0.9352,0.9349,0.935,7764705.0
2009-06-30 06:31:00,0.93508,0.93516,0.93499,0.93499,4823266.0
2009-06-30 06:32:00,0.93511,0.93511,0.93495,0.93499,116583718.0
2009-06-30 06:33:00,0.93502,0.93502,0.93475,0.93489,14688521.0
2009-06-30 06:34:00,0.93479,0.93484,0.93465,0.93472,34226577.0
2009-06-30 06:35:00,0.93475,0.93491,0.93474,0.93491,8685992.0
2009-06-30 06:36:00,0.93498,0.93498,0.93464,0.9347,21505527.0
2009-06-30 06:37:00,0.93491,0.93491,0.93465,0.93474,20402969.0
2009-06-30 06:38:00,0.93477,0.93478,0.93475,0.93477,12844370.0
2009-06-30 06:39:00,0.93468,0.9348,0.93449,0.9348,14579277.0
2009-06-30 06:40:00,0.93471,0.93471,0.93448,0.93454,20850209.0
2009-06-30 06:41:00,0.93465,0.93487,0.93465,0.93487,7478642.0
2009-06-30 06:42:00,0.93491,0.93491,0.93468,0.93491,26213685.0
2009-06-30 06:43:00,0.93507,0.93524,0.93468,0.93468,13433395.0
2009-06-30 06:44:00,0.93452,0.93484,0.93452,0.9346,7184868.0
2009-06-30 06:45:00,0.93465,0.93466,0.93443,0.93451,34892096.0
2009-06-30 06:46:00,0.93451,0.93451,0.93437,0.93437,20716430.0
2009-06-30 06:47:00,0.93432,0.93463,0.93343,0.93343,15816522.0
2009-06-30 06:48:00,0.93415,0.93439,0.93415,0.93435,9897407.0
2009-06-30 06:49:00,0.93428,0.93477,0.93428,0.93477,36439626.0
2009-06-30 06:50:00,0.93477,0.93485,0.93468,0.93484,78613353.0
2009-06-30 06:51:00,0.9347,0.93488,0.93437,0.93479,65647818.0
2009-06-30 06:52:00,0.93467,0.93491,0.93458,0.93458,9192484.0
2009-06-30 06:53:00,0.9347,0.9347,0.93453,0.93459,8325354.0
2009-06-30 06:54:00,0.93458,0.93459,0.9345,0.93459,21751669.0
2009-06-30 06:55:00,0.93476,0.93476,0.93463,0.9347,15107535.0
2009-06-30 06:56:00,0.93465,0.93479,0.93462,0.93479,17870760.0
2009-06-30 06:57:00,0.93476,0.93476,0.93459,0.93459,18043427.0
2009-06-30 06:58:00,0.9346,0.93477,0.9346,0.93473,12517630.0
2009-06-30 06:59:00,0.93476,0.93478,0.93458,0.93458,28989396.0
2009-06-30 07:00:00,0.93461,0.93479,0.93461,0.93479,67509356.0
2009-06-30 07:01:00,0.93467,0.93479,0.93467,0.93469,13694390.0
2009-06-30 07:02:00,0.93479,0.93479,0.93446,0.93446,4889183.0
2009-06-30 07:03:00,0.93417,0.9342,0.93411,0.93414,5162452.0
2009-06-30 07:04:00,0.93412,0.93444,0.93412,0.93418,29861780.0
2009-06-30 07:05:00,0.93444,0.93452,0.93444,0.93452,25003112.0
2009-06-30 07:06:00,0.93452,0.93469,0.93436,0.93469,15497975.0
2009-06-30 07:07:00,0.93449,0.93475,0.93445,0.93466,26903224.0
2009-06-30 07:08:00,0.93482,0.93504,0.93474,0.93504,34947167.0
2009-06-30 07:09:00,0.93505,0.93505,0.93479,0.93486,22879074.0
2009-06-30 07:10:00,0.93471,0.93471,0.93444,0.93463,11301068.0
2009-06-30 07:11:00,0.93474,0.93512,0.93474,0.93491,110558940.0
2009-06-30 07:12:00,0.93483,0.93505,0.93483,0.93505,9964766.0
2009-06-30 07:13:00,0.93507,0.93517,0.93475,0.93495,14890733.0
2009-06-30 07:14:00,0.93492,0.93499,0.93488,0.93499,45375274.0
2009-06-30 07:15:00,0.93485,0.93485,0.93474,0.93477,13554451.0
2009-06-30 07:16:00,0.93485,0.93485,0.93455,0.93482,22457688.0
2009-06-30 07:17:00,0.9348,0.9348,0.93456,0.93456,288101870.0
2009-06-30 07:18:00,0.93474,0.93485,0.93468,0.9348,4382645.0
2009-06-30 07:19:00,0.93483,0.93483,0.93463,0.93465,4529872.0
2009-06-30 07:20:00,0.93463,0.93471,0.93463,0.93471,35237634.0
2009-06-30 07:21:00,0.93476,0.93483,0.93471,0.93471,29653671.0
2009-06-30 07:22:00,0.93471,0.93482,0.9347,0.93482,350723520.0
2009-06-30 07:23:00,0.93485,0.93485,0.93455,0.93475,11682308.0
2009-06-30 07:24:00,0.93466,0.93488,0.93436,0.9347,14316647.0
2009-06-30 07:25:00,0.93482,0.93486,0.93482,0.93485,18522806.0
2009-06-30 07:26:00,0.93465,0.93477,0.93443,0.93473,15819119.0
2009-06-30 07:27:00,0.9349,0.935,0.93483,0.93483,26383742.0
2009-06-30 07:28:00,0.93475,0.93485,0.93439,0.93485,23304610.0
2009-06-30 07:29:00,0.93474,0.93474,0.93448,0.93459,10994567.0
2009-06-30 07:30:00,0.93462,0.93487,0.93444,0.93487,11259522.0
2009-06-30 07:31:00,0.93476,0.93492,0.93471,0.93492,22557474.0
2009-06-30 07:32:00,0.93471,0.93471,0.93439,0.93466,13154813.0
2009-06-30 07:33:00,0.93477,0.93482,0.9346,0.9346,3498633.0
2009-06-30 07:34:00,0.93482,0.93493,0.93476,0.93493,17170189.0
2009-06-30 07:35:00,0.93493,0.93509,0.93493,0.93502,30952935.0
2009-06-30 07:36:00,0.93502,0.93518,0.93502,0.93508,5841296.0
2009-06-30 07:37:00,0.93531,0.93536,0.93514,0.93514,17365878.0
2009-06-30 07:38:00,0.93508,0.93517,0.93508,0.93514,56509574.0
2009-06-30 07:39:00,0.93516,0.93516,0.93499,0.93499,16793689.0
2009-06-30 07:40:00,0.93509,0.93518,0.93494,0.93509,14238220.0
2009-06-30 07:41:00,0.93511,0.93528,0.93509,0.93528,21196949.0
2009-06-30 07:42:00,0.93528,0.93528,0.93517,0.93517,11759238.0
2009-06-30 07:43:00,0.93525,0.93535,0.93525,0.93526,13219484.0
2009-06-30 07:44:00,0.93543,0.93543,0.93528,0.93531,15967116.0
2009-06-30 07:45:00,0.93534,0.93551,0.93533,0.93533,3828504.0
2009-06-30 07:46:00,0.93525,0.93533,0.93506,0.93528,31686251.0
2009-06-30 07:47:00,0.93526,0.93526,0.935,0.93514,9156055.0
2009-06-30 07:48:00,0.93516,0.93516,0.935,0.935,6907383.0
2009-06-30 07:49:00,0.93503,0.93506,0.93462,0.93506,9615152.0
2009-06-30 07:50:00,0.93503,0.93526,0.93503,0.93525,15834641.0
2009-06-30 07:51:00,0.93516,0.93522,0.93489,0.93489,21887808.0
2009-06-30 07:52:00,0.93514,0.93514,0.93493,0.93496,13079946.0
2009-06-30 07:53:00,0.93479,0.93497,0.93478,0.93497,20737054.0
2009-06-30 07:54:00,0.93497,0.93508,0.93496,0.93503,8150571.0
2009-06-30 07:55:00,0.93495,0.93533,0.93495,0.93517,10866713.0
2009-06-30 07:56:00,0.93484,0.93509,0.93484,0.935,10975499.0
2009-06-30 07:57:00,0.93501,0.93529,0.93501,0.93513,17705161.0
2009-06-30 07:58:00,0.93516,0.93542,0.93516,0.93542,83731076.0
2009-06-30 07:59:00,0.93545,0.9355,0.93531,0.9355,12537458.0
2009-06-30 08:00:00,0.93529,0.93552,0.93517,0.93524,10990798.0
2009-06-30 08:01:00,0.93532,0.93538,0.93522,0.93522,7781192.0
2009-06-30 08:02:00,0.9352,0.93547,0.9352,0.93537,10841921.0
2009-06-30 08:03:00,0.93541,0.93574,0.93541,0.93574,14846484.0
2009-06-30 08:04:00,0.93589,0.93589,0.93564,0.93565,23971702.0
2009-06-30 08:05:00,0.93582,0.93582,0.93572,0.93572,33960372.0
2009-06-30 08:06:00,0.93572,0.93572,0.93544,0.93544,14088846.0
2009-06-30 08:07:00,0.93568,0.93595,0.93568,0.93595,9871009.0
2009-06-30 08:08:00,0.93592,0.93617,0.93592,0.936,69197913.0
2009-06-30 08:09:00,0.936,0.93612,0.93587,0.93598,12613427.0
2009-06-30 08:10:00,0.93605,0.93618,0.93603,0.93608,15859965.0
2009-06-30 08:11:00,0.93611,0.93627,0.93611,0.93627,41745330.0
2009-06-30 08:12:00,0.93628,0.93628,0.93614,0.93614,11828374.0
2009-06-30 08:13:00,0.9362,0.9362,0.93604,0.93604,16086823.0
2009-06-30 08:14:00,0.93614,0.9362,0.93609,0.93609,3241214.0
2009-06-30 08:15:00,0.93617,0.93626,0.93519,0.93624,13755817.0
2009-06-30 08:16:00,0.93616,0.93621,0.93598,0.93599,5395462.0
2009-06-30 08:17:00,0.93587,0.93587,0.93568,0.93577,3749283.0
2009-06-30 08:18:00,0.9357,0.9357,0.93514,0.93526,14413362.0
2009-06-30 08:19:00,0.93538,0.93552,0.93522,0.93551,43334185.0
2009-06-30 08:20:00,0.93546,0.93557,0.93545,0.93545,50541296.0
2009-06-30 08:21:00,0.93549,0.9357,0.93544,0.93544,13393253.0
2009-06-30 08:22:00,0.93545,0.93548,0.9352,0.93533,9721173.0
2009-06-30 08:23:00,0.93529,0.93529,0.93448,0.93485,52256284.0
2009-06-30 08:24:00,0.93492,0.93514,0.93492,0.93514,18015899.0
2009-06-30 08:25:00,0.93527,0.93551,0.93523,0.93551,18883904.0
2009-06-30 08:26:00,0.93542,0.93542,0.93515,0.93524,11134294.0
2009-06-30 08:27:00,0.9355,0.93585,0.9355,0.93585,15293002.0
2009-06-30 08:28:00,0.93584,0.93584,0.93569,0.93569,15515421.0
2009-06-30 08:29:00,0.93567,0.93567,0.93529,0.93529,70984365.0
2009-06-30 08:30:00,0.93523,0.93567,0.93523,0.93544,116301432.0
2009-06-30 08:31:00,0.93548,0.93601,0.93534,0.93592,6907517.0
2009-06-30 08:32:00,0.93584,0.93592,0.93584,0.93592,28524928.0
2009-06-30 08:33:00,0.93582,0.93601,0.93581,0.93581,12119667.0
2009-06-30 08:34:00,0.93573,0.93593,0.93573,0.93593,13431215.0
2009-06-30 08:35:00,0.93577,0.93593,0.93572,0.93572,27842580.0
2009-06-30 08:36:00,0.93568,0.93569,0.93561,0.93561,5279589.0
2009-06-30 08:37:00,0.93548,0.93563,0.93512,0.93563,11680445.0
2009-06-30 08:38:00,0.93535,0.93535,0.935,0.93503,9090715.0
2009-06-30 08:39:00,0.93492,0.93518,0.93492,0.93511,14383164.0
2009-06-30 08:40:00,0.93514,0.93514,0.93483,0.93486,9447898.0
2009-06-30 08:41:00,0.93505,0.93529,0.93504,0.93513,9703391.0
2009-06-30 08:42:00,0.93522,0.93537,0.93522,0.93537,5151465.0
2009-06-30 08:43:00,0.93542,0.93543,0.93517,0.93543,13764052.0
2009-06-30 08:44:00,0.93535,0.93553,0.93524,0.93524,43073257.0
2009-06-30 08:45:00,0.93524,0.93553,0.93505,0.93505,15045771.0
2009-06-30 08:46:00,0.93501,0.93511,0.9348,0.9348,62880636.0
2009-06-30 08:47:00,0.93478,0.93497,0.93478,0.93487,102963980.0
2009-06-30 08:48:00,0.93484,0.93495,0.93477,0.93495,9253552.0
2009-06-30 08:49:00,0.93493,0.93511,0.93493,0.93511,6196569.0
2009-06-30 08:50:00,0.93511,0.93547,0.93511,0.93547,30019496.0
2009-06-30 08:51:00,0.93546,0.93556,0.9353,0.93542,33728063.0
2009-06-30 08:52:00,0.93523,0.93545,0.93523,0.93527,85733964.0
2009-06-30 08:53:00,0.9353,0.93575,0.93525,0.93575,46111968.0
2009-06-30 08:54:00,0.93565,0.93578,0.93561,0.93578,12299448.0
2009-06-30 08:55:00,0.93565,0.93591,0.93565,0.93584,7973580.0
2009-06-30 08:56:00,0.93594,0.93619,0.93594,0.93616,17673344.0
2009-06-30 08:57:00,0.9361,0.9361,0.93564,0.93564,45291972.0
2009-06-30 08:58:00,0.93589,0.93599,0.93584,0.93587,2492244.0
2009-06-30 08:59:00,0.93581,0.93604,0.93571,0.93604,100793184.0
2009-06-30 09:00:00,0.93603,0.93635,0.93603,0.93635,10208869.0
2009-06-30 09:01:00,0.93635,0.93676,0.93633,0.93676,13476828.0
2009-06-30 09:02:00,0.93654,0.9367,0.93654,0.93661,31847655.0
2009-06-30 09:03:00,0.93648,0.93661,0.93648,0.93661,7526332.0
2009-06-30 09:04:00,0.93658,0.93666,0.93658,0.93666,10214705.0
2009-06-30 09:05:00,0.93668,0.93668,0.93639,0.93651,42915186.0
2009-06-30 09:06:00,0.93665,0.93697,0.93665,0.93697,47719994.0
2009-06-30 09:07:00,0.9372,0.9372,0.93696,0.93696,24337935.0
2009-06-30 09:08:00,0.93678,0.93678,0.93643,0.93643,13862269.0
2009-06-30 09:09:00,0.93633,0.93655,0.93625,0.93645,9949809.0
2009-06-30 09:10:00,0.93623,0.93631,0.93583,0.93583,21676328.0
2009-06-30 09:11:00,0.93566,0.93607,0.93566,0.93607,38057984.0
2009-06-30 09:12:00,0.93615,0.93615,0.93606,0.93606,162990495.0
2009-06-30 09:13:00,0.93592,0.93606,0.93572,0.93606,7356258.0
2009-06-30 09:14:00,0.93596,0.93597,0.93576,0.93576,17259645.0
2009-06-30 09:15:00,0.93582,0.93596,0.93582,0.93591,5406654.0
2009-06-30 09:16:00,0.93583,0.93594,0.93583,0.93591,22898532.0
2009-06-30 09:17:00,0.93607,0.93618,0.93607,0.93612,19167990.0
2009-06-30 09:18:00,0.93606,0.93606,0.93565,0.93565,30610080.0
2009-06-30 09:19:00,0.93553,0.93553,0.93517,0.93536,19369664.0
2009-06-30 09:20:00,0.93521,0.93576,0.93521,0.93541,37749578.0
2009-06-30 09:21:00,0.93543,0.93569,0.93543,0.93553,20513753.0
2009-06-30 09:22:00,0.93565,0.936,0.93565,0.936,31093472.0
2009-06-30 09:23:00,0.936,0.93608,0.93571,0.93608,14318047.0
2009-06-30 09:24:00,0.93611,0.93619,0.93606,0.93619,2364334.0
2009-06-30 09:25:00,0.93621,0.93625,0.93609,0.93609,3975782.0
2009-06-30 09:26:00,0.93611,0.93628,0.93608,0.93608,28921352.0
2009-06-30 09:27:00,0.93606,0.93618,0.93592,0.93592,16770631.0
2009-06-30 09:28:00,0.93609,0.93632,0.93609,0.93618,80876723.0
2009-06-30 09:29:00,0.93616,0.93632,0.9361,0.93624,10643099.0
2009-06-30 09:30:00,0.93618,0.93624,0.93607,0.93607,16588608.0
2009-06-30 09:31:00,0.93615,0.93641,0.93615,0.93636,10523390.0
2009-06-30 09:32:00,0.93639,0.93654,0.93618,0.93629,14155362.0
2009-06-30 09:33:00,0.93626,0.93635,0.93618,0.93626,33557819.0
2009-06-30 09:34:00,0.93626,0.93626,0.93606,0.93624,6405819.0
2009-06-30 09:35:00,0.93619,0.93636,0.93619,0.93636,15559068.0
2009-06-30 09:36:00,0.93635,0.93635,0.9361,0.93618,23015323.0
2009-06-30 09:37:00,0.93618,0.93638,0.93611,0.93611,3001474.0
2009-06-30 09:38:00,0.93611,0.93611,0.93586,0.93586,6673752.0
2009-06-30 09:39:00,0.93585,0.93601,0.93577,0.93601,25949385.0
2009-06-30 09:40:00,0.93576,0.93584,0.93558,0.93584,4772825.0
2009-06-30 09:41:00,0.93568,0.93585,0.93568,0.93585,43116430.0
2009-06-30 09:42:00,0.93584,0.93595,0.93576,0.93595,22235714.0
2009-06-30 09:43:00,0.93586,0.93586,0.93563,0.93573,12049464.0
2009-06-30 09:44:00,0.93562,0.93576,0.93544,0.93576,52086880.0
2009-06-30 09:45:00,0.93577,0.93615,0.93577,0.93615,5398266.0
2009-06-30 09:46:00,0.93618,0.93644,0.93615,0.93615,10754085.0
2009-06-30 09:47:00,0.93624,0.9365,0.93624,0.9365,25863960.0
2009-06-30 09:48:00,0.9364,0.93663,0.93625,0.93663,5481056.0
2009-06-30 09:49:00,0.93651,0.93663,0.9365,0.93662,73343020.0
2009-06-30 09:50:00,0.93659,0.93677,0.93659,0.93669,16473143.0
2009-06-30 09:51:00,0.93671,0.93672,0.93653,0.93655,34397340.0
2009-06-30 09:52:00,0.93656,0.93675,0.93642,0.93675,10987952.0
2009-06-30 09:53:00,0.93678,0.93678,0.93654,0.93654,69172320.0
2009-06-30 09:54:00,0.93659,0.93674,0.93626,0.93641,23115508.0
2009-06-30 09:55:00,0.93631,0.93657,0.93631,0.93642,212418480.0
2009-06-30 09:56:00,0.93641,0.93652,0.93641,0.93642,94144050.0
2009-06-30 09:57:00,0.93638,0.93649,0.93635,0.93635,13726054.0
2009-06-30 09:58:00,0.93633,0.93639,0.93627,0.9363,20631688.0
2009-06-30 09:59:00,0.93633,0.93643,0.93622,0.93622,55937034.0
2009-06-30 10:00:00,0.93627,0.93627,0.93616,0.93616,51362623.0
2009-06-30 10:01:00,0.93613,0.93641,0.93609,0.93634,26028290.0
2009-06-30 10:02:00,0.93626,0.93626,0.93584,0.93601,57229410.0
2009-06-30 10:03:00,0.9359,0.93608,0.93585,0.93608,18318498.0
2009-06-30 10:04:00,0.93609,0.93609,0.93597,0.93604,6625676.0
2009-06-30 10:05:00,0.93599,0.93625,0.93599,0.93625,29879925.0
2009-06-30 10:06:00,0.9362,0.93632,0.93592,0.93592,6625653.0
2009-06-30 10:07:00,0.93604,0.93622,0.93604,0.93609,7525033.0
2009-06-30 10:08:00,0.93609,0.93626,0.93609,0.93623,51084215.0
2009-06-30 10:09:00,0.93625,0.93635,0.93617,0.93617,10358004.0
2009-06-30 10:10:00,0.93624,0.93648,0.93624,0.93639,180841644.0
2009-06-30 10:11:00,0.93625,0.93649,0.93625,0.93649,153177840.0
2009-06-30 10:12:00,0.93638,0.93649,0.93619,0.93649,8839206.0
2009-06-30 10:13:00,0.93642,0.93648,0.93623,0.93632,5817973.0
2009-06-30 10:14:00,0.93649,0.93658,0.93632,0.93632,32903952.0
2009-06-30 10:15:00,0.93638,0.93643,0.93627,0.93643,4096892.0
2009-06-30 10:16:00,0.9364,0.9364,0.93615,0.93624,23468810.0
2009-06-30 10:17:00,0.93616,0.93623,0.93616,0.93616,48103022.0
2009-06-30 10:18:00,0.93621,0.93621,0.93599,0.93604,22699257.0
2009-06-30 10:19:00,0.93606,0.93606,0.93573,0.93595,3855285.0
2009-06-30 10:20:00,0.93588,0.93615,0.93588,0.93599,15421327.0
2009-06-30 10:21:00,0.9359,0.93625,0.9359,0.93625,117849248.0
2009-06-30 10:22:00,0.93618,0.93618,0.93595,0.93595,17899669.0
2009-06-30 10:23:00,0.93616,0.93617,0.93607,0.93607,59050113.0
2009-06-30 10:24:00,0.93608,0.93625,0.93608,0.93625,16133035.0
2009-06-30 10:25:00,0.93642,0.93671,0.93642,0.93671,18680520.0
2009-06-30 10:26:00,0.93671,0.93682,0.93671,0.93682,35030377.0
2009-06-30 10:27:00,0.93672,0.93683,0.93658,0.93667,7104321.0
2009-06-30 10:28:00,0.93671,0.93705,0.93671,0.93705,86144706.0
2009-06-30 10:29:00,0.93695,0.9372,0.93613,0.9372,548390375.0
2009-06-30 10:30:00,0.93726,0.93753,0.93643,0.93744,39293399.0
2009-06-30 10:31:00,0.93737,0.93743,0.93726,0.93743,36468310.0
2009-06-30 10:32:00,0.93748,0.93763,0.93748,0.93755,6001227.0
2009-06-30 10:33:00,0.93751,0.93758,0.93698,0.93758,173452522.0
2009-06-30 10:34:00,0.93754,0.9377,0.93753,0.9377,109503387.0
2009-06-30 10:35:00,0.9378,0.93806,0.9378,0.93806,47412486.0
2009-06-30 10:36:00,0.93813,0.93813,0.93782,0.93783,48844696.0
2009-06-30 10:37:00,0.93765,0.93795,0.93765,0.93795,12986505.0
2009-06-30 10:38:00,0.93772,0.93772,0.93763,0.93763,37568920.0
2009-06-30 10:39:00,0.93755,0.93755,0.9371,0.9371,84549240.0
2009-06-30 10:40:00,0.93722,0.93722,0.93696,0.93704,11273025.0
2009-06-30 10:41:00,0.93697,0.93705,0.93697,0.93697,9557493.0
2009-06-30 10:42:00,0.93688,0.93697,0.93684,0.93697,75210759.0
2009-06-30 10:43:00,0.9369,0.93706,0.9369,0.93699,24256212.0
2009-06-30 10:44:00,0.93689,0.93716,0.93689,0.93716,33437778.0
2009-06-30 10:45:00,0.93715,0.93715,0.93681,0.93689,13923644.0
2009-06-30 10:46:00,0.93689,0.93689,0.93671,0.9368,27744876.0
2009-06-30 10:47:00,0.93688,0.93689,0.9368,0.93689,43580370.0
2009-06-30 10:48:00,0.93688,0.93697,0.9368,0.9368,18204943.0
2009-06-30 10:49:00,0.93686,0.93688,0.93673,0.93677,17018140.0
2009-06-30 10:50:00,0.93681,0.93688,0.93585,0.93674,19390936.0
2009-06-30 10:51:00,0.93679,0.9368,0.93672,0.9368,22919164.0
2009-06-30 10:52:00,0.9368,0.93689,0.9368,0.93689,21978346.0
2009-06-30 10:53:00,0.93689,0.93707,0.93689,0.93707,34976225.0
2009-06-30 10:54:00,0.93707,0.93722,0.93707,0.93722,15087919.0
2009-06-30 10:55:00,0.93733,0.93733,0.93716,0.93716,70058412.0
2009-06-30 10:56:00,0.9373,0.9373,0.93714,0.93714,25779650.0
2009-06-30 10:57:00,0.9371,0.93727,0.9371,0.93727,46100754.0
2009-06-30 10:58:00,0.93729,0.93737,0.93729,0.93737,31404656.0
2009-06-30 10:59:00,0.93754,0.93754,0.93736,0.93736,7334928.0
2009-06-30 11:00:00,0.93735,0.93735,0.93719,0.93733,11763286.0
2009-06-30 11:01:00,0.93743,0.93744,0.93734,0.93736,85020375.0
2009-06-30 11:02:00,0.93735,0.93735,0.93725,0.93725,4602450.0
2009-06-30 11:03:00,0.93739,0.93739,0.93707,0.93723,23986960.0
2009-06-30 11:04:00,0.93732,0.93732,0.93708,0.93708,6135192.0
2009-06-30 11:05:00,0.93707,0.93724,0.93707,0.93716,25302576.0
2009-06-30 11:06:00,0.93717,0.93725,0.93717,0.93719,27695196.0
2009-06-30 11:07:00,0.93727,0.93727,0.93716,0.93716,15933526.0
2009-06-30 11:08:00,0.93708,0.93738,0.93708,0.93738,18110708.0
2009-06-30 11:09:00,0.93734,0.9377,0.93734,0.9377,12642866.0
2009-06-30 11:10:00,0.93752,0.93752,0.93733,0.93733,25962471.0
2009-06-30 11:11:00,0.93744,0.93744,0.93726,0.93735,42898599.0
2009-06-30 11:12:00,0.9372,0.9372,0.9369,0.9369,23081576.0
2009-06-30 11:13:00,0.9369,0.9369,0.93632,0.93632,22322433.0
2009-06-30 11:14:00,0.9366,0.93671,0.9366,0.93671,42590301.0
2009-06-30 11:15:00,0.93677,0.93696,0.93677,0.93684,90140494.0
2009-06-30 11:16:00,0.93693,0.93721,0.93693,0.93721,24229854.0
2009-06-30 11:17:00,0.93729,0.9374,0.93721,0.9374,29549200.0
2009-06-30 11:18:00,0.93737,0.93748,0.93728,0.93737,48708480.0
2009-06-30 11:19:00,0.93715,0.9373,0.93715,0.93729,38904304.0
2009-06-30 11:20:00,0.93732,0.93732,0.93724,0.93732,16311872.0
2009-06-30 11:21:00,0.93729,0.93758,0.93729,0.93737,68275522.0
2009-06-30 11:22:00,0.93732,0.93758,0.93732,0.93747,74891844.0
2009-06-30 11:23:00,0.93741,0.93766,0.93741,0.93756,68687828.0
2009-06-30 11:24:00,0.93747,0.93779,0.93745,0.93779,46816665.0
2009-06-30 11:25:00,0.93781,0.93789,0.93772,0.93789,65230572.0
2009-06-30 11:26:00,0.93787,0.93805,0.93787,0.93797,32508894.0
2009-06-30 11:27:00,0.93794,0.93794,0.93769,0.93769,67221468.0
2009-06-30 11:28:00,0.93767,0.93778,0.93737,0.93753,3656078.0
2009-06-30 11:29:00,0.93743,0.93746,0.93729,0.93735,40054140.0
2009-06-30 11:30:00,0.93734,0.93741,0.93719,0.93719,72201456.0
2009-06-30 11:31:00,0.93717,0.93735,0.93717,0.93735,11737908.0
2009-06-30 11:32:00,0.93727,0.9376,0.93727,0.9374,37791765.0
2009-06-30 11:33:00,0.93748,0.93748,0.93731,0.93731,25147024.0
2009-06-30 11:34:00,0.93732,0.9376,0.93732,0.93749,14876533.0
2009-06-30 11:35:00,0.93758,0.93768,0.93739,0.93739,10386096.0
2009-06-30 11:36:00,0.93741,0.93749,0.93734,0.93735,44588189.0
2009-06-30 11:37:00,0.93734,0.93751,0.93725,0.93725,39112741.0
2009-06-30 11:38:00,0.93723,0.93731,0.93713,0.93713,3930884.0
2009-06-30 11:39:00,0.93737,0.93756,0.93731,0.93742,5963620.0
2009-06-30 11:40:00,0.93749,0.93749,0.93711,0.93711,6814680.0
2009-06-30 11:41:00,0.9373,0.9378,0.9373,0.93769,76833270.0
2009-06-30 11:42:00,0.93761,0.93769,0.93743,0.93743,138678732.0
2009-06-30 11:43:00,0.93743,0.93762,0.93726,0.93762,39731062.0
2009-06-30 11:44:00,0.93791,0.93791,0.93733,0.93733,99081032.0
2009-06-30 11:45:00,0.9373,0.93763,0.9373,0.93763,11783081.0
2009-06-30 11:46:00,0.93755,0.93762,0.93754,0.93754,12977146.0
2009-06-30 11:47:00,0.93763,0.93763,0.93739,0.93744,110393790.0
2009-06-30 11:48:00,0.93742,0.93749,0.93725,0.93725,19204310.0
2009-06-30 11:49:00,0.93715,0.93715,0.93682,0.93689,21733573.0
2009-06-30 11:50:00,0.937,0.937,0.93675,0.93692,73515424.0
2009-06-30 11:51:00,0.93674,0.93683,0.93674,0.93675,16759054.0
2009-06-30 11:52:00,0.93669,0.9368,0.93669,0.9368,5486929.0
2009-06-30 11:53:00,0.93674,0.93683,0.93663,0.93675,40229310.0
2009-06-30 11:54:00,0.93665,0.93701,0.93665,0.93681,5307779.0
2009-06-30 11:55:00,0.93666,0.93666,0.93649,0.93658,15303729.0
2009-06-30 11:56:00,0.93658,0.93667,0.9365,0.9365,22544163.0
2009-06-30 11:57:00,0.93633,0.93634,0.93623,0.93623,32260580.0
2009-06-30 11:58:00,0.93624,0.93681,0.93624,0.93681,73305075.0
2009-06-30 11:59:00,0.93673,0.93673,0.93657,0.93657,58332708.0
2009-06-30 12:00:00,0.9366,0.9367,0.9361,0.9363,30865472.0
2009-06-30 12:01:00,0.93657,0.93665,0.93656,0.93656,49262800.0
2009-06-30 12:02:00,0.93657,0.93657,0.93627,0.93627,39022560.0
2009-06-30 12:03:00,0.9363,0.93655,0.9363,0.93655,19697488.0
2009-06-30 12:04:00,0.93655,0.93661,0.93652,0.93659,20087085.0
2009-06-30 12:05:00,0.93668,0.93687,0.93668,0.9367,47989635.0
2009-06-30 12:06:00,0.93677,0.93703,0.93677,0.93683,15738346.0
2009-06-30 12:07:00,0.93693,0.93711,0.93693,0.9371,98088920.0
2009-06-30 12:08:00,0.93711,0.93743,0.93711,0.93743,9570990.0
2009-06-30 12:09:00,0.93727,0.93737,0.93727,0.93729,10017728.0
2009-06-30 12:10:00,0.93736,0.93754,0.9373,0.93754,6408648.0
2009-06-30 12:11:00,0.93752,0.93764,0.93742,0.93764,23105915.0
2009-06-30 12:12:00,0.93764,0.93772,0.93763,0.93764,75234725.0
2009-06-30 12:13:00,0.93764,0.9378,0.93764,0.9378,21969700.0
2009-06-30 12:14:00,0.9378,0.9378,0.93769,0.93769,20549355.0
2009-06-30 12:15:00,0.93766,0.93766,0.93697,0.93731,12973450.0
2009-06-30 12:16:00,0.93737,0.93773,0.93737,0.93764,10019480.0
2009-06-30 12:17:00,0.93761,0.93761,0.93752,0.93761,4310595.0
2009-06-30 12:18:00,0.9376,0.9376,0.93706,0.93725,20110450.0
2009-06-30 12:19:00,0.93721,0.93721,0.93686,0.93686,17387277.0
2009-06-30 12:20:00,0.93682,0.93682,0.93634,0.93635,17732574.0
2009-06-30 12:21:00,0.93634,0.93634,0.93562,0.93562,38954544.0
2009-06-30 12:22:00,0.93568,0.93588,0.93558,0.93558,15303211.0
2009-06-30 12:23:00,0.93553,0.93568,0.93553,0.93565,19275947.0
2009-06-30 12:24:00,0.93575,0.93593,0.93575,0.93593,17137628.0
2009-06-30 12:25:00,0.93594,0.93619,0.93594,0.93611,18117836.0
2009-06-30 12:26:00,0.93602,0.93602,0.93567,0.93567,14782662.0
2009-06-30 12:27:00,0.93568,0.93568,0.93544,0.93544,6601488.0
2009-06-30 12:28:00,0.9355,0.93576,0.9355,0.93575,5263787.0
2009-06-30 12:29:00,0.93591,0.93592,0.93565,0.93565,39229500.0
2009-06-30 12:30:00,0.93563,0.93563,0.93552,0.93562,7583453.0
2009-06-30 12:31:00,0.93554,0.9357,0.93553,0.93561,7384168.0
2009-06-30 12:32:00,0.93564,0.93566,0.93561,0.93563,8620800.0
2009-06-30 12:33:00,0.93567,0.9357,0.93542,0.9357,45079736.0
2009-06-30 12:34:00,0.93584,0.93625,0.93584,0.93625,22467004.0
2009-06-30 12:35:00,0.93609,0.9362,0.93584,0.9362,33033595.0
2009-06-30 12:36:00,0.93626,0.93653,0.93626,0.93636,100945008.0
2009-06-30 12:37:00,0.93638,0.93638,0.93622,0.93629,71060551.0
2009-06-30 12:38:00,0.93629,0.93648,0.93629,0.93648,144662341.0
2009-06-30 12:39:00,0.93639,0.93648,0.93628,0.93648,24124636.0
2009-06-30 12:40:00,0.93648,0.93661,0.93636,0.93661,43288290.0
2009-06-30 12:41:00,0.93677,0.9368,0.93671,0.93671,62310348.0
2009-06-30 12:42:00,0.93667,0.93668,0.9365,0.93652,8015481.0
2009-06-30 12:43:00,0.93654,0.93683,0.93654,0.93664,12367467.0
2009-06-30 12:44:00,0.93664,0.93664,0.93643,0.93653,30599959.0
2009-06-30 12:45:00,0.93644,0.93653,0.93637,0.93637,10623332.0
2009-06-30 12:46:00,0.93638,0.93658,0.93616,0.93616,45829746.0
2009-06-30 12:47:00,0.93613,0.93614,0.93572,0.93572,9971992.0
2009-06-30 12:48:00,0.93583,0.936,0.93583,0.93593,6646962.0
2009-06-30 12:49:00,0.93593,0.93594,0.9359,0.93594,16096388.0
2009-06-30 12:50:00,0.93577,0.93608,0.93577,0.93608,40922550.0
2009-06-30 12:51:00,0.93597,0.93605,0.93588,0.93591,90643410.0
2009-06-30 12:52:00,0.93599,0.93609,0.93599,0.93609,95495540.0
2009-06-30 12:53:00,0.93601,0.93609,0.93585,0.93609,25365750.0
2009-06-30 12:54:00,0.93607,0.93609,0.93598,0.93598,24357295.0
2009-06-30 12:55:00,0.93598,0.93611,0.93598,0.93604,8530099.0
2009-06-30 12:56:00,0.93598,0.93598,0.93576,0.93576,17017020.0
2009-06-30 12:57:00,0.93576,0.93576,0.93566,0.93566,11344100.0
2009-06-30 12:58:00,0.93556,0.93576,0.93549,0.93576,16803225.0
2009-06-30 12:59:00,0.93564,0.93592,0.93564,0.93581,6513276.0
2009-06-30 13:00:00,0.93582,0.9359,0.93582,0.9359,162160714.0
2009-06-30 13:01:00,0.93582,0.93582,0.93576,0.93576,32529532.0
2009-06-30 13:02:00,0.93581,0.93581,0.93555,0.93555,13239030.0
2009-06-30 13:03:00,0.93566,0.93575,0.93566,0.93567,24291400.0
2009-06-30 13:04:00,0.93565,0.93596,0.93565,0.93596,45958720.0
2009-06-30 13:05:00,0.93603,0.93604,0.93579,0.93579,61453886.0
2009-06-30 13:06:00,0.9357,0.93586,0.9357,0.93586,15664350.0
2009-06-30 13:07:00,0.93586,0.93595,0.93586,0.93588,12109940.0
2009-06-30 13:08:00,0.93596,0.93604,0.9357,0.9357,9691075.0
2009-06-30 13:09:00,0.93571,0.93579,0.9357,0.9357,37288191.0
2009-06-30 13:10:00,0.93588,0.93613,0.93588,0.93604,8069867.0
2009-06-30 13:11:00,0.93603,0.93605,0.93601,0.93605,15129638.0
2009-06-30 13:12:00,0.93603,0.93604,0.93603,0.93603,13769194.0
2009-06-30 13:13:00,0.93612,0.9363,0.93612,0.93613,20693505.0
2009-06-30 13:14:00,0.93624,0.93639,0.93613,0.93639,23577168.0
2009-06-30 13:15:00,0.93639,0.93656,0.93632,0.93656,39116360.0
2009-06-30 13:16:00,0.93648,0.93673,0.93648,0.93667,35498958.0
2009-06-30 13:17:00,0.93672,0.93673,0.93664,0.93673,44393054.0
2009-06-30 13:18:00,0.93672,0.93672,0.9366,0.93671,20491736.0
2009-06-30 13:19:00,0.93663,0.93697,0.93654,0.93664,46776310.0
2009-06-30 13:20:00,0.93663,0.93663,0.93645,0.93646,38681370.0
2009-06-30 13:21:00,0.93656,0.93656,0.93633,0.93633,77198449.0
2009-06-30 13:22:00,0.93616,0.9365,0.93616,0.9364,187526205.0
2009-06-30 13:23:00,0.93634,0.93651,0.93625,0.93641,19478633.0
2009-06-30 13:24:00,0.9364,0.9364,0.93616,0.93633,3806440.0
2009-06-30 13:25:00,0.93625,0.93636,0.93625,0.93632,2841100.0
2009-06-30 13:26:00,0.93632,0.93674,0.93632,0.93674,29992859.0
2009-06-30 13:27:00,0.93665,0.93671,0.93665,0.93665,38981304.0
2009-06-30 13:28:00,0.93662,0.93662,0.93637,0.93644,10326888.0
2009-06-30 13:29:00,0.93639,0.93644,0.93536,0.93633,67313127.0
2009-06-30 13:30:00,0.93646,0.9368,0.93561,0.9368,17252189.0
2009-06-30 13:31:00,0.93668,0.93695,0.93668,0.93695,181521392.0
2009-06-30 13:32:00,0.93711,0.93729,0.93711,0.93728,39020956.0
2009-06-30 13:33:00,0.93728,0.93728,0.9372,0.93727,7715292.0
2009-06-30 13:34:00,0.93725,0.93725,0.93709,0.93718,211865885.0
2009-06-30 13:35:00,0.93709,0.93726,0.93709,0.93715,8792748.0
2009-06-30 13:36:00,0.93719,0.93735,0.9371,0.93723,25832362.0
2009-06-30 13:37:00,0.93719,0.93719,0.93709,0.93716,68488236.0
2009-06-30 13:38:00,0.93732,0.93732,0.93705,0.93705,58546424.0
2009-06-30 13:39:00,0.93715,0.93725,0.93711,0.93725,97824129.0
2009-06-30 13:40:00,0.93737,0.93737,0.93726,0.93726,20921187.0
2009-06-30 13:41:00,0.93711,0.93718,0.93694,0.93715,18273108.0
2009-06-30 13:42:00,0.9371,0.9371,0.93669,0.93675,80089506.0
2009-06-30 13:43:00,0.93674,0.93674,0.93629,0.93629,33395025.0
2009-06-30 13:44:00,0.93612,0.93612,0.93603,0.93611,4865860.0
2009-06-30 13:45:00,0.93618,0.93652,0.93602,0.93635,23339524.0
2009-06-30 13:46:00,0.93618,0.93652,0.93618,0.93651,228092568.0
2009-06-30 13:47:00,0.93642,0.93653,0.93642,0.93653,26557260.0
2009-06-30 13:48:00,0.93635,0.9367,0.93635,0.93662,46038580.0
2009-06-30 13:49:00,0.93653,0.93664,0.93653,0.93653,58097896.0
2009-06-30 13:50:00,0.93653,0.93686,0.93653,0.93686,4219720.0
2009-06-30 13:51:00,0.93686,0.93714,0.93686,0.93691,36108725.0
2009-06-30 13:52:00,0.93706,0.93712,0.93702,0.93712,52062045.0
2009-06-30 13:53:00,0.93732,0.93732,0.93702,0.93709,17537639.0
2009-06-30 13:54:00,0.93704,0.93713,0.93704,0.93713,54934719.0
2009-06-30 13:55:00,0.93722,0.93722,0.93681,0.93688,20897720.0
2009-06-30 13:56:00,0.93678,0.93696,0.9367,0.9367,44316560.0
2009-06-30 13:57:00,0.9368,0.9368,0.93659,0.93676,15580970.0
2009-06-30 13:58:00,0.93686,0.93694,0.93668,0.93685,28561533.0
2009-06-30 13:59:00,0.93685,0.93694,0.93677,0.93684,121136820.0
2009-06-30 14:00:00,0.93701,0.93717,0.93699,0.93717,12796156.0
2009-06-30 14:01:00,0.93717,0.93726,0.93689,0.93689,29201256.0
2009-06-30 14:02:00,0.93692,0.93708,0.93692,0.93705,38675912.0
2009-06-30 14:03:00,0.93688,0.93694,0.93681,0.9369,121186494.0
2009-06-30 14:04:00,0.93682,0.93682,0.93674,0.93674,13522740.0
2009-06-30 14:05:00,0.93683,0.93685,0.93666,0.93675,41099318.0
2009-06-30 14:06:00,0.93677,0.93677,0.93658,0.93677,10908964.0
2009-06-30 14:07:00,0.93677,0.93684,0.93664,0.93664,33944240.0
2009-06-30 14:08:00,0.93675,0.93682,0.93675,0.93681,95527510.0
2009-06-30 14:09:00,0.93673,0.93694,0.93673,0.93685,16966720.0
2009-06-30 14:10:00,0.93654,0.937,0.93654,0.93683,35897250.0
2009-06-30 14:11:00,0.93691,0.93718,0.93691,0.93718,42086970.0
2009-06-30 14:12:00,0.93717,0.93747,0.93717,0.93742,44497548.0
2009-06-30 14:13:00,0.93742,0.93749,0.93739,0.93739,104746800.0
2009-06-30 14:14:00,0.93729,0.93758,0.93729,0.93749,110430393.0
2009-06-30 14:15:00,0.93741,0.93755,0.93738,0.93749,15400308.0
2009-06-30 14:16:00,0.93768,0.93768,0.9371,0.93733,205365286.0
2009-06-30 14:17:00,0.93727,0.93727,0.93672,0.93672,137759874.0
2009-06-30 14:18:00,0.93677,0.93677,0.93651,0.93651,17215072.0
2009-06-30 14:19:00,0.93651,0.93662,0.93637,0.93643,162349592.0
2009-06-30 14:20:00,0.93645,0.93653,0.93618,0.93618,43784275.0
2009-06-30 14:21:00,0.93608,0.93624,0.93591,0.93616,48933560.0
2009-06-30 14:22:00,0.93618,0.93649,0.93618,0.9364,57092399.0
2009-06-30 14:23:00,0.9364,0.9364,0.93599,0.93599,27246950.0
2009-06-30 14:24:00,0.93608,0.93652,0.93607,0.93652,19949952.0
2009-06-30 14:25:00,0.93647,0.93647,0.93633,0.93646,55886854.0
2009-06-30 14:26:00,0.93652,0.93663,0.93647,0.93647,38650882.0
2009-06-30 14:27:00,0.93622,0.93622,0.93598,0.93598,37818001.0
2009-06-30 14:28:00,0.93607,0.93614,0.93573,0.93573,29860064.0
2009-06-30 14:29:00,0.93573,0.93589,0.93564,0.93589,21619702.0
2009-06-30 14:30:00,0.93589,0.93626,0.93571,0.93594,17227728.0
2009-06-30 14:31:00,0.93591,0.93591,0.93522,0.93535,95591099.0
2009-06-30 14:32:00,0.93562,0.93587,0.93554,0.93555,86748627.0
2009-06-30 14:33:00,0.93563,0.93563,0.93533,0.9355,28372261.0
2009-06-30 14:34:00,0.9355,0.93562,0.93541,0.93554,22985571.0
2009-06-30 14:35:00,0.93537,0.93543,0.93528,0.93542,6596921.0
2009-06-30 14:36:00,0.93545,0.93569,0.93545,0.93562,15565732.0
2009-06-30 14:37:00,0.93579,0.93579,0.93564,0.93579,25540560.0
2009-06-30 14:38:00,0.93578,0.93594,0.93578,0.93585,52125150.0
2009-06-30 14:39:00,0.93587,0.93587,0.93547,0.93565,11579713.0
2009-06-30 14:40:00,0.93585,0.93623,0.93585,0.93601,98109460.0
2009-06-30 14:41:00,0.93601,0.93621,0.93601,0.9361,94806368.0
2009-06-30 14:42:00,0.93612,0.93628,0.93612,0.93628,31465024.0
2009-06-30 14:43:00,0.93629,0.93646,0.93629,0.93646,60067332.0
2009-06-30 14:44:00,0.93647,0.93655,0.93627,0.93627,36153084.0
2009-06-30 14:45:00,0.93621,0.93653,0.93621,0.93647,52337970.0
2009-06-30 14:46:00,0.93646,0.93655,0.93642,0.93642,119449396.0
2009-06-30 14:47:00,0.93636,0.93652,0.93636,0.93645,13003514.0
2009-06-30 14:48:00,0.93656,0.93688,0.93656,0.93671,47545240.0
2009-06-30 14:49:00,0.93673,0.93681,0.93662,0.9367,73729935.0
2009-06-30 14:50:00,0.93689,0.937,0.93687,0.937,113491716.0
2009-06-30 14:51:00,0.93681,0.93681,0.93656,0.93659,68311950.0
2009-06-30 14:52:00,0.93675,0.9369,0.93664,0.9369,77835296.0
2009-06-30 14:53:00,0.93697,0.93717,0.93691,0.93717,16633857.0
2009-06-30 14:54:00,0.93708,0.93714,0.93693,0.93693,44957328.0
2009-06-30 14:55:00,0.93681,0.93683,0.93668,0.93668,30408072.0
2009-06-30 14:56:00,0.9367,0.93687,0.9367,0.9367,33557667.0
2009-06-30 14:57:00,0.9366,0.93662,0.93645,0.93645,83730423.0
2009-06-30 14:58:00,0.93643,0.9366,0.93627,0.9366,10071709.0
2009-06-30 14:59:00,0.93681,0.93716,0.93681,0.93696,93444666.0
2009-06-30 15:00:00,0.9368,0.93688,0.93663,0.93666,82858240.0
2009-06-30 15:01:00,0.93647,0.93647,0.93638,0.93647,56497392.0
2009-06-30 15:02:00,0.93647,0.93689,0.93647,0.93689,72149695.0
2009-06-30 15:03:00,0.93697,0.93698,0.93676,0.93676,42784588.0
2009-06-30 15:04:00,0.93692,0.93692,0.93675,0.93691,187924784.0
2009-06-30 15:05:00,0.93693,0.93693,0.93617,0.9364,46824345.0
2009-06-30 15:06:00,0.93625,0.93646,0.93613,0.93637,41692043.0
2009-06-30 15:07:00,0.93636,0.93654,0.93628,0.93653,14308047.0
2009-06-30 15:08:00,0.93677,0.93684,0.93669,0.93684,39339418.0
2009-06-30 15:09:00,0.93709,0.93709,0.93676,0.93676,91261100.0
2009-06-30 15:10:00,0.93701,0.93717,0.93676,0.93676,22702204.0
2009-06-30 15:11:00,0.93673,0.93676,0.93645,0.93645,51396720.0
2009-06-30 15:12:00,0.93628,0.9363,0.93592,0.93616,16235809.0
2009-06-30 15:13:00,0.93634,0.93661,0.93634,0.93661,38744230.0
2009-06-30 15:14:00,0.93655,0.93655,0.93592,0.93617,56419104.0
2009-06-30 15:15:00,0.93623,0.9367,0.93623,0.93639,74110336.0
2009-06-30 15:16:00,0.93645,0.93646,0.93627,0.93643,29274630.0
2009-06-30 15:17:00,0.93662,0.93662,0.9362,0.93642,16286011.0
2009-06-30 15:18:00,0.93652,0.93652,0.93618,0.93618,105795908.0
2009-06-30 15:19:00,0.93637,0.93637,0.93592,0.93592,39145695.0
2009-06-30 15:20:00,0.93595,0.93623,0.93595,0.93607,25077276.0
2009-06-30 15:21:00,0.93606,0.93613,0.93595,0.93607,55612545.0
2009-06-30 15:22:00,0.93621,0.93623,0.93607,0.93607,25414150.0
2009-06-30 15:23:00,0.93595,0.93632,0.93595,0.93631,50537960.0
2009-06-30 15:24:00,0.93636,0.93655,0.9363,0.93655,8299625.0
2009-06-30 15:25:00,0.93653,0.93678,0.93652,0.93678,49256482.0
2009-06-30 15:26:00,0.93669,0.93669,0.93643,0.93669,17444740.0
2009-06-30 15:27:00,0.93642,0.93652,0.93642,0.93652,19995220.0
2009-06-30 15:28:00,0.93642,0.93642,0.93627,0.93635,65940825.0
2009-06-30 15:29:00,0.93616,0.93626,0.93616,0.93619,59855453.0
2009-06-30 15:30:00,0.93618,0.93651,0.93618,0.9365,36179324.0
2009-06-30 15:31:00,0.93641,0.93658,0.93641,0.93658,74739888.0
2009-06-30 15:32:00,0.93681,0.93701,0.93669,0.93701,13733064.0
2009-06-30 15:33:00,0.93675,0.93716,0.93675,0.93709,24636500.0
2009-06-30 15:34:00,0.93704,0.93704,0.9368,0.93691,45113300.0
2009-06-30 15:35:00,0.93682,0.93682,0.93657,0.93658,44454160.0
2009-06-30 15:36:00,0.93659,0.93659,0.93634,0.93634,18577174.0
2009-06-30 15:37:00,0.93639,0.93639,0.93603,0.93625,7687749.0
2009-06-30 15:38:00,0.93634,0.93642,0.93626,0.93628,114299788.0
2009-06-30 15:39:00,0.93638,0.93644,0.93618,0.93644,53803876.0
2009-06-30 15:40:00,0.93646,0.93646,0.93611,0.93611,155580546.0
2009-06-30 15:41:00,0.93607,0.93644,0.93607,0.93623,64342080.0
2009-06-30 15:42:00,0.93613,0.93629,0.93613,0.93626,7086952.0
2009-06-30 15:43:00,0.93608,0.93624,0.93605,0.93616,9783198.0
2009-06-30 15:44:00,0.93608,0.93617,0.93598,0.93608,13821377.0
2009-06-30 15:45:00,0.93627,0.9366,0.93627,0.93635,33620460.0
2009-06-30 15:46:00,0.93623,0.93625,0.936,0.93616,92499416.0
2009-06-30 15:47:00,0.93598,0.93614,0.93591,0.93601,94980708.0
2009-06-30 15:48:00,0.93614,0.93637,0.93614,0.93637,136148416.0
2009-06-30 15:49:00,0.93629,0.93656,0.93629,0.93634,192315444.0
2009-06-30 15:50:00,0.93646,0.93654,0.9363,0.93638,69224805.0
2009-06-30 15:51:00,0.93646,0.93668,0.93646,0.93665,101881500.0
2009-06-30 15:52:00,0.9368,0.9368,0.93657,0.93672,137443956.0
2009-06-30 15:53:00,0.93666,0.9369,0.93666,0.9369,128082614.0
2009-06-30 15:54:00,0.93696,0.93696,0.93646,0.93646,24096000.0
2009-06-30 15:55:00,0.93656,0.93664,0.93637,0.93646,68190500.0
2009-06-30 15:56:00,0.93648,0.93648,0.93635,0.93646,39867817.0
2009-06-30 15:57:00,0.93629,0.93663,0.93629,0.93663,157882841.0
2009-06-30 15:58:00,0.93655,0.93655,0.93636,0.93654,15059656.0
2009-06-30 15:59:00,0.93662,0.93662,0.93587,0.93587,38294865.0
2009-06-30 16:00:00,0.93583,0.93591,0.93567,0.93574,119090217.0
2009-06-30 16:01:00,0.93594,0.93594,0.93535,0.93535,33681312.0
2009-06-30 16:02:00,0.93532,0.93532,0.93469,0.93496,65862774.0
2009-06-30 16:03:00,0.93491,0.93491,0.93456,0.93464,40523424.0
2009-06-30 16:04:00,0.9347,0.93524,0.9347,0.93524,52798908.0
2009-06-30 16:05:00,0.93518,0.93518,0.93483,0.93506,21276640.0
2009-06-30 16:06:00,0.93502,0.93508,0.93484,0.93505,377472708.0
2009-06-30 16:07:00,0.93501,0.93501,0.93462,0.93486,33723506.0
2009-06-30 16:08:00,0.93471,0.93471,0.93381,0.93409,67072002.0
2009-06-30 16:09:00,0.93403,0.93403,0.93358,0.93373,37786257.0
2009-06-30 16:10:00,0.93377,0.93423,0.93371,0.93389,91178718.0
2009-06-30 16:11:00,0.93388,0.93388,0.93348,0.9338,245630660.0
2009-06-30 16:12:00,0.93397,0.93433,0.93397,0.93433,16529437.0
2009-06-30 16:13:00,0.93425,0.93443,0.93418,0.93443,59686335.0
2009-06-30 16:14:00,0.93421,0.93437,0.93413,0.93413,118876797.0
2009-06-30 16:15:00,0.93388,0.93431,0.93388,0.93427,15845890.0
2009-06-30 16:16:00,0.93416,0.93454,0.93416,0.93433,32259252.0
2009-06-30 16:17:00,0.93437,0.93491,0.93437,0.93491,14813842.0
2009-06-30 16:18:00,0.93509,0.93517,0.93476,0.93476,24937418.0
2009-06-30 16:19:00,0.93485,0.93492,0.93476,0.93492,39171500.0
2009-06-30 16:20:00,0.93484,0.93536,0.93484,0.93528,55901500.0
2009-06-30 16:21:00,0.93541,0.93576,0.93527,0.93576,32933291.0
2009-06-30 16:22:00,0.93573,0.93586,0.93567,0.93567,213944832.0
2009-06-30 16:23:00,0.93568,0.93577,0.93552,0.93577,40099107.0
2009-06-30 16:24:00,0.93578,0.93585,0.93559,0.93559,27150264.0
2009-06-30 16:25:00,0.93567,0.93568,0.9356,0.93567,72397854.0
2009-06-30 16:26:00,0.93567,0.93584,0.93567,0.93578,28230887.0
2009-06-30 16:27:00,0.93572,0.93572,0.93525,0.9353,15780780.0
2009-06-30 16:28:00,0.93522,0.93561,0.93521,0.93561,102429553.0
2009-06-30 16:29:00,0.93561,0.93603,0.93561,0.93576,204276098.0
2009-06-30 16:30:00,0.93577,0.93577,0.9353,0.9353,34665416.0
2009-06-30 16:31:00,0.93551,0.93561,0.93539,0.93561,12360288.0
2009-06-30 16:32:00,0.93557,0.93575,0.93549,0.93549,16846872.0
2009-06-30 16:33:00,0.93559,0.93574,0.93553,0.93567,30187008.0
2009-06-30 16:34:00,0.93573,0.93601,0.93573,0.93601,5781945.0
2009-06-30 16:35:00,0.93584,0.93584,0.93558,0.93558,75332916.0
2009-06-30 16:36:00,0.93567,0.93567,0.93535,0.93543,36465560.0
2009-06-30 16:37:00,0.9355,0.93591,0.9355,0.93586,99472940.0
2009-06-30 16:38:00,0.9357,0.93587,0.93562,0.93562,19098398.0
2009-06-30 16:39:00,0.93546,0.93579,0.93546,0.93579,15730328.0
2009-06-30 16:40:00,0.93595,0.93622,0.93586,0.93622,10671027.0
2009-06-30 16:41:00,0.93619,0.93619,0.93603,0.93618,71724015.0
2009-06-30 16:42:00,0.93607,0.93615,0.93567,0.93567,100966800.0
2009-06-30 16:43:00,0.9357,0.9357,0.9355,0.93567,261366765.0
2009-06-30 16:44:00,0.93576,0.93576,0.93545,0.93567,121888900.0
2009-06-30 16:45:00,0.93559,0.93559,0.9349,0.93504,123052275.0
2009-06-30 16:46:00,0.93507,0.93515,0.93505,0.93505,66012912.0
2009-06-30 16:47:00,0.93489,0.93524,0.93477,0.93524,97022029.0
2009-06-30 16:48:00,0.93541,0.93589,0.93541,0.93589,42169200.0
2009-06-30 16:49:00,0.93606,0.9366,0.93606,0.9364,72260400.0
2009-06-30 16:50:00,0.93629,0.93647,0.93629,0.93639,11584710.0
2009-06-30 16:51:00,0.93633,0.93654,0.93633,0.9364,12573060.0
2009-06-30 16:52:00,0.93617,0.93646,0.93614,0.93632,54362724.0
2009-06-30 16:53:00,0.9363,0.93674,0.9363,0.93674,20958201.0
2009-06-30 16:54:00,0.93672,0.93681,0.93644,0.93657,66763125.0
2009-06-30 16:55:00,0.93673,0.93676,0.93666,0.93672,49941806.0
2009-06-30 16:56:00,0.93666,0.93666,0.93648,0.93648,57371986.0
2009-06-30 16:57:00,0.93633,0.93634,0.93626,0.93632,177361668.0
2009-06-30 16:58:00,0.93641,0.93653,0.93632,0.93648,13015836.0
2009-06-30 16:59:00,0.93657,0.93657,0.93578,0.93622,73511020.0
2009-06-30 17:00:00,0.93618,0.93639,0.9359,0.93591,62330268.0
2009-06-30 17:01:00,0.93597,0.93638,0.93597,0.93619,67104288.0
2009-06-30 17:02:00,0.93626,0.93626,0.93593,0.93594,40587399.0
2009-06-30 17:03:00,0.93571,0.93579,0.93563,0.93563,24156336.0
2009-06-30 17:04:00,0.93578,0.93654,0.93578,0.93654,38974932.0
2009-06-30 17:05:00,0.93633,0.9367,0.9362,0.9367,12804298.0
2009-06-30 17:06:00,0.93661,0.93661,0.93625,0.93629,48334800.0
2009-06-30 17:07:00,0.93638,0.93638,0.93594,0.93602,37830310.0
2009-06-30 17:08:00,0.93602,0.93602,0.93573,0.93586,7458336.0
2009-06-30 17:09:00,0.93581,0.93595,0.93562,0.93595,34926500.0
2009-06-30 17:10:00,0.93576,0.93576,0.93543,0.93552,14766045.0
2009-06-30 17:11:00,0.93553,0.93571,0.93551,0.93571,27065571.0
2009-06-30 17:12:00,0.93556,0.93592,0.93556,0.93592,14599046.0
2009-06-30 17:13:00,0.93597,0.93597,0.9358,0.9358,34317713.0
2009-06-30 17:14:00,0.93589,0.93589,0.93541,0.93541,89005030.0
2009-06-30 17:15:00,0.93537,0.93559,0.93526,0.93535,16853625.0
2009-06-30 17:16:00,0.93518,0.93554,0.93507,0.93539,13394078.0
2009-06-30 17:17:00,0.93524,0.93533,0.93513,0.93525,123736620.0
2009-06-30 17:18:00,0.93532,0.93532,0.93498,0.93513,61412074.0
2009-06-30 17:19:00,0.93523,0.93523,0.93504,0.93521,37314679.0
2009-06-30 17:20:00,0.93517,0.93517,0.93466,0.93474,63386953.0
2009-06-30 17:21:00,0.93466,0.93474,0.93457,0.93457,82731928.0
2009-06-30 17:22:00,0.9345,0.93467,0.9345,0.93467,15027376.0
2009-06-30 17:23:00,0.93472,0.93472,0.93451,0.93451,23554554.0
2009-06-30 17:24:00,0.9344,0.93477,0.9344,0.93473,15121143.0
2009-06-30 17:25:00,0.93464,0.93464,0.93436,0.93453,63557880.0
2009-06-30 17:26:00,0.93451,0.93478,0.93451,0.93462,48971700.0
2009-06-30 17:27:00,0.93463,0.93463,0.93449,0.93449,23766534.0
2009-06-30 17:28:00,0.93447,0.93498,0.93447,0.93478,30034305.0
2009-06-30 17:29:00,0.93471,0.93471,0.93434,0.93434,10895398.0
2009-06-30 17:30:00,0.93419,0.93425,0.93405,0.93419,28458947.0
2009-06-30 17:31:00,0.93426,0.93437,0.93426,0.93426,14960820.0
2009-06-30 17:32:00,0.93437,0.93454,0.9343,0.9343,9104469.0
2009-06-30 17:33:00,0.93442,0.93469,0.93442,0.93461,82159298.0
2009-06-30 17:34:00,0.93453,0.93459,0.93439,0.93456,6917616.0
2009-06-30 17:35:00,0.93447,0.93452,0.93412,0.93416,15786486.0
2009-06-30 17:36:00,0.93429,0.93467,0.93429,0.93467,97736694.0
2009-06-30 17:37:00,0.93468,0.93494,0.93466,0.93466,16177742.0
2009-06-30 17:38:00,0.9345,0.93475,0.9345,0.93465,13906935.0
2009-06-30 17:39:00,0.9346,0.93467,0.93445,0.93466,35761575.0
2009-06-30 17:40:00,0.93472,0.93497,0.93472,0.93492,34719550.0
2009-06-30 17:41:00,0.9349,0.9349,0.93474,0.93474,28253950.0
2009-06-30 17:42:00,0.93475,0.93475,0.93431,0.93431,18686736.0
2009-06-30 17:43:00,0.93441,0.93499,0.93441,0.93498,27642397.0
2009-06-30 17:44:00,0.93487,0.93508,0.93487,0.93508,9384084.0
2009-06-30 17:45:00,0.93503,0.93541,0.93503,0.93517,9499456.0
2009-06-30 17:46:00,0.93526,0.93548,0.93526,0.93539,26291330.0
2009-06-30 17:47:00,0.93538,0.93539,0.93524,0.93528,14025219.0
2009-06-30 17:48:00,0.93528,0.93532,0.93515,0.9352,39188190.0
2009-06-30 17:49:00,0.93515,0.93515,0.93499,0.93499,52625144.0
2009-06-30 17:50:00,0.93498,0.93498,0.93456,0.93463,76945125.0
2009-06-30 17:51:00,0.9344,0.93449,0.93418,0.93441,16358780.0
2009-06-30 17:52:00,0.93438,0.93441,0.93425,0.93425,55771458.0
2009-06-30 17:53:00,0.93408,0.93422,0.9339,0.9339,17457444.0
2009-06-30 17:54:00,0.93407,0.93418,0.9338,0.93418,57191520.0
2009-06-30 17:55:00,0.93423,0.93423,0.9338,0.9338,39004097.0
2009-06-30 17:56:00,0.93383,0.93383,0.93363,0.93363,57833545.0
2009-06-30 17:57:00,0.93371,0.93396,0.93371,0.93396,17556484.0
2009-06-30 17:58:00,0.93388,0.93388,0.93372,0.93383,20343428.0
2009-06-30 17:59:00,0.93406,0.93448,0.93406,0.93448,46165805.0
2009-06-30 18:00:00,0.93455,0.93487,0.93455,0.93487,106789592.0
2009-06-30 18:01:00,0.93493,0.93517,0.93493,0.93496,24350664.0
2009-06-30 18:02:00,0.93494,0.93539,0.93494,0.93539,69181750.0
2009-06-30 18:03:00,0.93539,0.93542,0.93525,0.93525,3782230.0
2009-06-30 18:04:00,0.93525,0.93532,0.9352,0.93521,32355925.0
2009-06-30 18:05:00,0.93521,0.93521,0.93457,0.93457,31531340.0
2009-06-30 18:06:00,0.93448,0.9345,0.93422,0.93437,15412844.0
2009-06-30 18:07:00,0.93438,0.93487,0.93438,0.93487,9715464.0
2009-06-30 18:08:00,0.93486,0.93497,0.93472,0.93472,5351520.0
2009-06-30 18:09:00,0.93472,0.9348,0.93445,0.93445,5183442.0
2009-06-30 18:10:00,0.93464,0.93487,0.93454,0.93487,10824802.0
2009-06-30 18:11:00,0.93476,0.93488,0.93454,0.93454,32836840.0
2009-06-30 18:12:00,0.93462,0.9347,0.93451,0.93466,9693222.0
2009-06-30 18:13:00,0.93474,0.93484,0.93469,0.93476,11521640.0
2009-06-30 18:14:00,0.93466,0.93482,0.93466,0.93482,21164000.0
2009-06-30 18:15:00,0.93498,0.93506,0.9349,0.9349,14831820.0
2009-06-30 18:16:00,0.9349,0.93507,0.9349,0.93507,14402010.0
2009-06-30 18:17:00,0.935,0.93515,0.93458,0.93458,28170740.0
2009-06-30 18:18:00,0.9347,0.93498,0.9347,0.93498,31281744.0
2009-06-30 18:19:00,0.93503,0.93524,0.93498,0.93505,5079426.0
2009-06-30 18:20:00,0.93505,0.93505,0.93466,0.93485,20263417.0
2009-06-30 18:21:00,0.93473,0.93491,0.93473,0.93491,17059878.0
2009-06-30 18:22:00,0.93479,0.93489,0.93472,0.93481,52264514.0
2009-06-30 18:23:00,0.93498,0.93516,0.93498,0.93516,16632468.0
2009-06-30 18:24:00,0.93507,0.93523,0.93507,0.93523,20712834.0
2009-06-30 18:25:00,0.93523,0.93538,0.93523,0.93531,10819856.0
2009-06-30 18:26:00,0.93531,0.93537,0.93523,0.93531,20647740.0
2009-06-30 18:27:00,0.93522,0.93522,0.935,0.93507,58874046.0
2009-06-30 18:28:00,0.93508,0.93508,0.93478,0.93478,19698573.0
2009-06-30 18:29:00,0.93499,0.93513,0.93499,0.93513,16838245.0
2009-06-30 18:30:00,0.93505,0.93508,0.93495,0.93497,20787537.0
2009-06-30 18:31:00,0.93497,0.93501,0.93489,0.93489,31234086.0
2009-06-30 18:32:00,0.9349,0.93495,0.9348,0.93495,8328544.0
2009-06-30 18:33:00,0.9352,0.9352,0.93497,0.93504,8794050.0
2009-06-30 18:34:00,0.93495,0.93502,0.93479,0.93502,12482190.0
2009-06-30 18:35:00,0.93484,0.93518,0.93484,0.93518,9583800.0
2009-06-30 18:36:00,0.9352,0.93555,0.9352,0.93546,114493950.0
2009-06-30 18:37:00,0.93552,0.93563,0.93552,0.93552,17989749.0
2009-06-30 18:38:00,0.93552,0.93563,0.93552,0.93563,39392592.0
2009-06-30 18:39:00,0.93555,0.9358,0.93553,0.93567,21716500.0
2009-06-30 18:40:00,0.9356,0.9356,0.93524,0.93524,2448090.0
2009-06-30 18:41:00,0.93523,0.93523,0.93487,0.93491,40817760.0
2009-06-30 18:42:00,0.93504,0.93508,0.93491,0.935,18505908.0
2009-06-30 18:43:00,0.93489,0.93499,0.93488,0.93499,31558530.0
2009-06-30 18:44:00,0.93473,0.935,0.93473,0.9349,63611325.0
2009-06-30 18:45:00,0.9349,0.93492,0.93466,0.93466,65447280.0
2009-06-30 18:46:00,0.93458,0.93474,0.93458,0.93474,24895350.0
2009-06-30 18:47:00,0.93482,0.93482,0.93476,0.93476,6306255.0
2009-06-30 18:48:00,0.93476,0.93476,0.93433,0.93433,8907270.0
2009-06-30 18:49:00,0.93442,0.9345,0.93428,0.93443,34417056.0
2009-06-30 18:50:00,0.93443,0.93453,0.93443,0.93453,12171925.0
2009-06-30 18:51:00,0.93453,0.93453,0.93444,0.93453,23642451.0
2009-06-30 18:52:00,0.93437,0.93437,0.93418,0.93427,13857224.0
2009-06-30 18:53:00,0.93427,0.93429,0.93413,0.93421,41627200.0
2009-06-30 18:54:00,0.9341,0.93426,0.93399,0.93426,117041028.0
2009-06-30 18:55:00,0.93415,0.93437,0.93415,0.93425,29813760.0
2009-06-30 18:56:00,0.93427,0.93468,0.93427,0.9345,13446202.0
2009-06-30 18:57:00,0.93434,0.93436,0.93427,0.93427,29740196.0
2009-06-30 18:58:00,0.93427,0.93433,0.93425,0.93425,84768842.0
2009-06-30 18:59:00,0.93379,0.93444,0.93295,0.93394,166759362.0
2009-06-30 19:00:00,0.93368,0.93393,0.93291,0.93385,104645120.0
2009-06-30 19:01:00,0.9338,0.93383,0.93354,0.93354,174039034.0
2009-06-30 19:02:00,0.93377,0.93389,0.93377,0.93378,110884520.0
2009-06-30 19:03:00,0.93364,0.93381,0.93364,0.93369,113899094.0
2009-06-30 19:04:00,0.9338,0.93388,0.93369,0.9338,86173326.0
2009-06-30 19:05:00,0.93362,0.93366,0.93348,0.93366,43834834.0
2009-06-30 19:06:00,0.93367,0.93382,0.93363,0.93363,18808752.0
2009-06-30 19:07:00,0.93363,0.93372,0.93355,0.93355,18549176.0
2009-06-30 19:08:00,0.93348,0.93357,0.93346,0.93357,266337420.0
2009-06-30 19:09:00,0.93366,0.93383,0.93355,0.93373,21944959.0
2009-06-30 19:10:00,0.93388,0.93399,0.9338,0.9338,383406734.0
2009-06-30 19:11:00,0.93394,0.93416,0.93394,0.93398,20891459.0
2009-06-30 19:12:00,0.93397,0.93399,0.93388,0.93396,17152800.0
2009-06-30 19:13:00,0.93388,0.93388,0.93341,0.93341,15899968.0
2009-06-30 19:14:00,0.93359,0.93391,0.93359,0.93391,13623206.0
2009-06-30 19:15:00,0.93407,0.93407,0.93385,0.93407,11428026.0
2009-06-30 19:16:00,0.93411,0.93427,0.93411,0.93417,7942533.0
2009-06-30 19:17:00,0.93418,0.93438,0.93397,0.93438,9999099.0
2009-06-30 19:18:00,0.9344,0.9344,0.93421,0.93421,101739390.0
2009-06-30 19:19:00,0.93414,0.9343,0.93414,0.93415,34011017.0
2009-06-30 19:20:00,0.93415,0.93415,0.93401,0.93404,45565877.0
2009-06-30 19:21:00,0.93412,0.93412,0.93404,0.93404,120877856.0
2009-06-30 19:22:00,0.93415,0.93415,0.93379,0.93379,77208495.0
2009-06-30 19:23:00,0.93394,0.934,0.93371,0.93371,127284045.0
2009-06-30 19:24:00,0.93371,0.93381,0.93365,0.93371,89992071.0
2009-06-30 19:25:00,0.93361,0.93371,0.93345,0.93353,26085475.0
2009-06-30 19:26:00,0.93353,0.93359,0.93346,0.93359,27140211.0
2009-06-30 19:27:00,0.93362,0.93362,0.93345,0.93356,36788829.0
2009-06-30 19:28:00,0.93362,0.9338,0.93362,0.9338,19532279.0
2009-06-30 19:29:00,0.93399,0.93399,0.93364,0.93382,28658167.0
2009-06-30 19:30:00,0.93389,0.93389,0.93372,0.93372,53276112.0
2009-06-30 19:31:00,0.93372,0.93375,0.93367,0.93367,19394025.0
2009-06-30 19:32:00,0.93373,0.93382,0.93369,0.93372,6241984.0
2009-06-30 19:33:00,0.93384,0.93392,0.93378,0.93384,5691575.0
2009-06-30 19:34:00,0.93385,0.93395,0.93384,0.93388,7942566.0
2009-06-30 19:35:00,0.93378,0.93417,0.93378,0.93417,4787553.0
2009-06-30 19:36:00,0.93427,0.93435,0.93411,0.93435,47078694.0
2009-06-30 19:37:00,0.93424,0.93424,0.93408,0.93415,13019562.0
2009-06-30 19:38:00,0.93416,0.93416,0.93406,0.93406,22525020.0
2009-06-30 19:39:00,0.93399,0.93414,0.93399,0.93414,12696555.0
2009-06-30 19:40:00,0.93414,0.93423,0.93405,0.93405,15889504.0
2009-06-30 19:41:00,0.93405,0.93405,0.93393,0.93405,75160435.0
2009-06-30 19:42:00,0.93415,0.93415,0.93399,0.93404,303296350.0
2009-06-30 19:43:00,0.93404,0.93432,0.93404,0.93432,34144160.0
2009-06-30 19:44:00,0.93414,0.93422,0.93414,0.93422,14986476.0
2009-06-30 19:45:00,0.93413,0.93413,0.93394,0.93405,7668444.0
2009-06-30 19:46:00,0.93398,0.93398,0.93387,0.93397,5851008.0
2009-06-30 19:47:00,0.93422,0.93428,0.93411,0.93428,15325449.0
2009-06-30 19:48:00,0.93412,0.93437,0.93412,0.93424,27105463.0
2009-06-30 19:49:00,0.93429,0.9343,0.93421,0.9343,50077716.0
2009-06-30 19:50:00,0.93433,0.93446,0.93433,0.93438,3481320.0
2009-06-30 19:51:00,0.93449,0.93449,0.93436,0.93439,17799596.0
2009-06-30 19:52:00,0.9344,0.9344,0.93433,0.93433,59540698.0
2009-06-30 19:53:00,0.9343,0.93441,0.93427,0.93441,34070630.0
2009-06-30 19:54:00,0.93441,0.93441,0.93425,0.93427,45081254.0
2009-06-30 19:55:00,0.93427,0.93427,0.93416,0.93427,38308541.0
2009-06-30 19:56:00,0.93415,0.93423,0.93408,0.93423,27663456.0
2009-06-30 19:57:00,0.93416,0.93425,0.93398,0.93418,37887036.0
2009-06-30 19:58:00,0.93421,0.93435,0.93416,0.93416,66996312.0
2009-06-30 19:59:00,0.93408,0.9341,0.934,0.934,13226646.0
2009-06-30 20:00:00,0.93402,0.93422,0.93402,0.93414,7546938.0
2009-06-30 20:01:00,0.93413,0.93442,0.93409,0.93442,27825486.0
2009-06-30 20:02:00,0.9345,0.93467,0.93441,0.93467,4107396.0
2009-06-30 20:03:00,0.93458,0.93474,0.93457,0.93466,14490450.0
2009-06-30 20:04:00,0.93485,0.93491,0.93461,0.93491,8828334.0
2009-06-30 20:05:00,0.93482,0.93491,0.93472,0.93472,41233078.0
2009-06-30 20:06:00,0.93462,0.93487,0.93462,0.93473,158250459.0
2009-06-30 20:07:00,0.93481,0.93485,0.9347,0.93477,32816976.0
2009-06-30 20:08:00,0.93457,0.93511,0.93457,0.93494,12842404.0
2009-06-30 20:09:00,0.93467,0.93467,0.93451,0.93454,10462102.0
2009-06-30 20:10:00,0.93454,0.93478,0.93454,0.93476,16723206.0
2009-06-30 20:11:00,0.93486,0.93488,0.93475,0.93488,49395534.0
2009-06-30 20:12:00,0.93464,0.93485,0.93461,0.93461,12229896.0
2009-06-30 20:13:00,0.93461,0.93467,0.93427,0.93437,16342517.0
2009-06-30 20:14:00,0.93424,0.93424,0.93399,0.93399,6898408.0
2009-06-30 20:15:00,0.93386,0.93409,0.93386,0.93407,23405336.0
2009-06-30 20:16:00,0.9341,0.93436,0.9341,0.93436,8452836.0
2009-06-30 20:17:00,0.93436,0.93448,0.93413,0.93413,9817725.0
2009-06-30 20:18:00,0.93388,0.93401,0.93385,0.93401,55214411.0
2009-06-30 20:19:00,0.93401,0.93409,0.93399,0.93402,19181526.0
2009-06-30 20:20:00,0.93421,0.93456,0.93421,0.93456,13803726.0
2009-06-30 20:21:00,0.93467,0.935,0.93467,0.935,6153112.0
2009-06-30 20:22:00,0.93491,0.93504,0.93483,0.93504,18808715.0
2009-06-30 20:23:00,0.93498,0.93498,0.9348,0.9348,40785771.0
2009-06-30 20:24:00,0.9348,0.93511,0.9348,0.93511,12320425.0
2009-06-30 20:25:00,0.93514,0.9354,0.93514,0.9352,6089490.0
2009-06-30 20:26:00,0.93523,0.93524,0.93515,0.93524,19510659.0
2009-06-30 20:27:00,0.93518,0.93535,0.93516,0.93535,19985403.0
2009-06-30 20:28:00,0.93532,0.93541,0.93526,0.93537,9569962.0
2009-06-30 20:29:00,0.93543,0.93543,0.93525,0.93534,10165255.0
2009-06-30 20:30:00,0.93524,0.93524,0.93511,0.93512,4355799.0
2009-06-30 20:31:00,0.93539,0.93539,0.9351,0.9351,12655265.0
2009-06-30 20:32:00,0.93502,0.93502,0.93462,0.935,25589172.0
2009-06-30 20:33:00,0.93508,0.93508,0.93491,0.93493,2170443.0
2009-06-30 20:34:00,0.93494,0.93494,0.93476,0.93476,17496034.0
2009-06-30 20:35:00,0.93457,0.93478,0.93448,0.93478,13369796.0
2009-06-30 20:36:00,0.93459,0.93462,0.93445,0.93451,15055847.0
2009-06-30 20:37:00,0.93451,0.93462,0.93451,0.93462,6630533.0
2009-06-30 20:38:00,0.9346,0.93463,0.93455,0.93455,34266204.0
2009-06-30 20:39:00,0.9345,0.9347,0.9345,0.93458,2743352.0
2009-06-30 20:40:00,0.93455,0.93468,0.93447,0.93447,49802040.0
2009-06-30 20:41:00,0.93454,0.93464,0.93448,0.93464,8093701.0
2009-06-30 20:42:00,0.93469,0.93469,0.93456,0.93463,15255796.0
2009-06-30 20:43:00,0.93472,0.93488,0.93472,0.93477,26126658.0
2009-06-30 20:44:00,0.9348,0.93496,0.9348,0.93496,23560544.0
2009-06-30 20:45:00,0.93496,0.93509,0.93496,0.93501,14802620.0
2009-06-30 20:46:00,0.93508,0.93519,0.93507,0.93519,16709597.0
2009-06-30 20:47:00,0.93513,0.93529,0.93513,0.93518,36240168.0
2009-06-30 20:48:00,0.93521,0.93521,0.93509,0.93521,63309491.0
2009-06-30 20:49:00,0.93513,0.93544,0.93503,0.93543,14341964.0
2009-06-30 20:50:00,0.93548,0.93553,0.93541,0.93552,13204061.0
2009-06-30 20:51:00,0.93543,0.93543,0.9351,0.9351,18107980.0
2009-06-30 20:52:00,0.93509,0.93517,0.93509,0.93517,17894903.0
2009-06-30 20:53:00,0.93515,0.93528,0.93513,0.93513,17120306.0
2009-06-30 20:54:00,0.93501,0.93501,0.93487,0.93494,15043210.0
2009-06-30 20:55:00,0.93481,0.93481,0.93462,0.93462,20956031.0
2009-06-30 20:56:00,0.93465,0.93475,0.93459,0.93464,16397104.0
2009-06-30 20:57:00,0.93454,0.93454,0.93412,0.93412,8421645.0
2009-06-30 20:58:00,0.93416,0.9342,0.93397,0.93397,14167413.0
2009-06-30 20:59:00,0.93398,0.93403,0.93381,0.93381,24991460.0
2009-06-30 21:00:00,0.9338,0.93386,0.93363,0.93363,11463241.0
2009-06-30 21:01:00,0.93353,0.93364,0.93342,0.93364,5631356.0
2009-06-30 21:02:00,0.93356,0.93398,0.93356,0.93398,21445398.0
2009-06-30 21:03:00,0.9341,0.93414,0.93394,0.93394,14637182.0
2009-06-30 21:04:00,0.93387,0.93416,0.93383,0.93409,18250296.0
2009-06-30 21:05:00,0.93403,0.93436,0.93403,0.93428,4383411.0
2009-06-30 21:06:00,0.93431,0.93431,0.93367,0.93367,13364360.0
2009-06-30 21:07:00,0.93392,0.93401,0.93392,0.93399,12367568.0
2009-06-30 21:08:00,0.93392,0.93399,0.93387,0.93387,53409780.0
2009-06-30 21:09:00,0.93393,0.93398,0.93379,0.93379,13426395.0
2009-06-30 21:10:00,0.93371,0.93388,0.93371,0.93371,54416844.0
2009-06-30 21:11:00,0.93367,0.9338,0.93365,0.93372,21592722.0
2009-06-30 21:12:00,0.93379,0.93392,0.93285,0.93378,5942753.0
2009-06-30 21:13:00,0.93371,0.93371,0.93357,0.93357,29007740.0
2009-06-30 21:14:00,0.93363,0.93364,0.93344,0.93364,5587169.0
2009-06-30 21:15:00,0.93373,0.93373,0.93357,0.93357,6329202.0
2009-06-30 21:16:00,0.9337,0.93374,0.93351,0.93364,18897700.0
2009-06-30 21:17:00,0.93356,0.93366,0.93356,0.93365,7737134.0
2009-06-30 21:18:00,0.9338,0.93404,0.9338,0.93404,12718525.0
2009-06-30 21:19:00,0.93399,0.93403,0.93392,0.93392,20950560.0
2009-06-30 21:20:00,0.93393,0.93396,0.93377,0.93378,9172011.0
2009-06-30 21:21:00,0.93381,0.93404,0.93372,0.93388,4481285.0
2009-06-30 21:22:00,0.93388,0.93392,0.93374,0.93383,8256962.0
2009-06-30 21:23:00,0.93374,0.93383,0.93367,0.93367,8538047.0
2009-06-30 21:24:00,0.93374,0.93398,0.93372,0.93398,7117894.0
2009-06-30 21:25:00,0.93414,0.9343,0.93414,0.9343,9410807.0
2009-06-30 21:26:00,0.93437,0.93446,0.93427,0.9343,6636080.0
2009-06-30 21:27:00,0.93422,0.93455,0.93414,0.93414,14418378.0
2009-06-30 21:28:00,0.93424,0.93432,0.93392,0.93392,9013256.0
2009-06-30 21:29:00,0.93392,0.93415,0.93392,0.93415,11379340.0
2009-06-30 21:30:00,0.93415,0.93433,0.93415,0.93425,10945977.0
2009-06-30 21:31:00,0.9343,0.93448,0.93418,0.93425,8640976.0
2009-06-30 21:32:00,0.93397,0.93405,0.93387,0.93405,22482603.0
2009-06-30 21:33:00,0.93402,0.93429,0.93399,0.9341,34528304.0
2009-06-30 21:34:00,0.93419,0.93422,0.93407,0.93411,21447286.0
2009-06-30 21:35:00,0.93417,0.93427,0.934,0.93412,14441216.0
2009-06-30 21:36:00,0.93411,0.93436,0.93411,0.93436,9454523.0
2009-06-30 21:37:00,0.93436,0.93436,0.9342,0.93428,27494401.0
2009-06-30 21:38:00,0.93436,0.93453,0.93436,0.93453,5795020.0
2009-06-30 21:39:00,0.9345,0.93453,0.93443,0.9345,11758272.0
2009-06-30 21:40:00,0.93431,0.93432,0.93411,0.93411,20575690.0
2009-06-30 21:41:00,0.93408,0.93419,0.93408,0.93411,4044392.0
2009-06-30 21:42:00,0.93409,0.93436,0.93409,0.93428,11048200.0
2009-06-30 21:43:00,0.93436,0.93436,0.93428,0.93428,82774500.0
2009-06-30 21:44:00,0.93428,0.93428,0.93411,0.93411,3013862.0
2009-06-30 21:45:00,0.93383,0.93383,0.93356,0.93367,7650336.0
2009-06-30 21:46:00,0.93351,0.93362,0.93346,0.93359,12236415.0
2009-06-30 21:47:00,0.93352,0.93355,0.93346,0.93346,6954145.0
2009-06-30 21:48:00,0.93357,0.93392,0.93357,0.93392,10007740.0
2009-06-30 21:49:00,0.93399,0.93399,0.93375,0.93389,11010844.0
2009-06-30 21:50:00,0.93394,0.93404,0.9338,0.93389,36957218.0
2009-06-30 21:51:00,0.93396,0.9341,0.93393,0.93402,13066839.0
2009-06-30 21:52:00,0.93384,0.93395,0.93381,0.93381,9040096.0
2009-06-30 21:53:00,0.93384,0.93384,0.93363,0.93372,7707835.0
2009-06-30 21:54:00,0.93368,0.93384,0.93361,0.93384,32114656.0
2009-06-30 21:55:00,0.93381,0.93381,0.93363,0.93363,15186761.0
2009-06-30 21:56:00,0.93366,0.93366,0.9334,0.9334,5286616.0
2009-06-30 21:57:00,0.93325,0.93353,0.93325,0.9334,18770997.0
2009-06-30 21:58:00,0.93332,0.93358,0.93327,0.93327,41896925.0
2009-06-30 21:59:00,0.93321,0.93353,0.93315,0.93353,41062666.0
2009-06-30 22:00:00,0.93353,0.93385,0.93353,0.93385,6946181.0
2009-06-30 22:01:00,0.93378,0.93393,0.93378,0.93393,9245985.0
2009-06-30 22:02:00,0.93367,0.93385,0.93367,0.93377,9618860.0
2009-06-30 22:03:00,0.93386,0.93397,0.93386,0.93394,45446621.0
2009-06-30 22:04:00,0.93396,0.93409,0.93393,0.93393,17155355.0
2009-06-30 22:05:00,0.93391,0.93428,0.93391,0.93404,12594008.0
2009-06-30 22:06:00,0.93439,0.93439,0.93388,0.93397,3436453.0
2009-06-30 22:07:00,0.9339,0.93425,0.9339,0.93413,15183487.0
2009-06-30 22:08:00,0.93433,0.93463,0.93423,0.93437,23992980.0
2009-06-30 22:09:00,0.93441,0.93441,0.93395,0.93413,10711141.0
2009-06-30 22:10:00,0.93382,0.93391,0.93382,0.93391,13419889.0
2009-06-30 22:11:00,0.93399,0.93429,0.93399,0.93413,19712680.0
2009-06-30 22:12:00,0.93421,0.9344,0.93396,0.93407,14523873.0
2009-06-30 22:13:00,0.93404,0.93429,0.93404,0.93429,16696703.0
2009-06-30 22:14:00,0.9342,0.9345,0.9342,0.9345,3098806.0
2009-06-30 22:15:00,0.93429,0.93429,0.93377,0.93413,2755711.0
2009-06-30 22:16:00,0.93384,0.93384,0.93331,0.93348,7364745.0
2009-06-30 22:17:00,0.93348,0.93357,0.93347,0.93347,31309460.0
2009-06-30 22:18:00,0.9335,0.93374,0.93326,0.93335,18447810.0
2009-06-30 22:19:00,0.93338,0.93339,0.93303,0.93321,13042904.0
2009-06-30 22:20:00,0.93313,0.93348,0.93297,0.93297,15840084.0
2009-06-30 22:21:00,0.93297,0.93329,0.93297,0.93329,7025958.0
2009-06-30 22:22:00,0.93356,0.93373,0.93337,0.93373,16003458.0
2009-06-30 22:23:00,0.93375,0.93394,0.93348,0.93348,14588459.0
2009-06-30 22:24:00,0.93381,0.93381,0.93346,0.93364,3971928.0
2009-06-30 22:25:00,0.93364,0.93369,0.93331,0.93348,6271095.0
2009-06-30 22:26:00,0.9334,0.93381,0.93332,0.93339,4731216.0
2009-06-30 22:27:00,0.93368,0.93375,0.93336,0.93339,11551896.0
2009-06-30 22:28:00,0.93344,0.93398,0.93343,0.93398,5347408.0
2009-06-30 22:29:00,0.93386,0.93388,0.93378,0.93386,27047466.0
2009-06-30 22:30:00,0.93398,0.93398,0.93376,0.93377,13339908.0
2009-06-30 22:31:00,0.93377,0.93386,0.93375,0.93386,6302070.0
2009-06-30 22:32:00,0.93385,0.93404,0.93385,0.93387,3537650.0
2009-06-30 22:33:00,0.93398,0.93411,0.93387,0.9339,3806782.0
2009-06-30 22:34:00,0.93401,0.93431,0.93401,0.93416,13231664.0
2009-06-30 22:35:00,0.93424,0.9343,0.93398,0.93398,15984400.0
2009-06-30 22:36:00,0.93395,0.93419,0.93395,0.93419,19432160.0
2009-06-30 22:37:00,0.93434,0.93451,0.93427,0.93427,36564314.0
2009-06-30 22:38:00,0.93455,0.93464,0.93443,0.93454,7528861.0
2009-06-30 22:39:00,0.9343,0.93456,0.9343,0.93446,17055740.0
2009-06-30 22:40:00,0.93449,0.93449,0.93413,0.93448,43722329.0
2009-06-30 22:41:00,0.93429,0.93462,0.93418,0.93462,40031793.0
2009-06-30 22:42:00,0.93453,0.93453,0.93424,0.93424,23770389.0
2009-06-30 22:43:00,0.93429,0.93465,0.93429,0.93449,10160198.0
2009-06-30 22:44:00,0.93441,0.93457,0.93441,0.93451,29671763.0
2009-06-30 22:45:00,0.93449,0.93449,0.93434,0.93435,5235181.0
2009-06-30 22:46:00,0.93425,0.93433,0.93422,0.93422,10953888.0
2009-06-30 22:47:00,0.9345,0.9345,0.93406,0.93406,13580531.0
2009-06-30 22:48:00,0.93416,0.93432,0.93399,0.93399,15741235.0
2009-06-30 22:49:00,0.93409,0.93423,0.93406,0.93423,10014918.0
2009-06-30 22:50:00,0.93417,0.93417,0.93379,0.93407,7191543.0
2009-06-30 22:51:00,0.93407,0.93426,0.93407,0.93421,21349657.0
2009-06-30 22:52:00,0.93391,0.93417,0.93384,0.93384,32519700.0
2009-06-30 22:53:00,0.93394,0.93396,0.93383,0.93396,3159128.0
2009-06-30 22:54:00,0.93394,0.93407,0.93394,0.93398,7480033.0
2009-06-30 22:55:00,0.93395,0.93395,0.93381,0.93381,5415736.0
2009-06-30 22:56:00,0.93387,0.93394,0.93379,0.9339,16920306.0
2009-06-30 22:57:00,0.93392,0.93408,0.93392,0.93408,18586134.0
2009-06-30 22:58:00,0.93431,0.93444,0.93415,0.93444,7884877.0
2009-06-30 22:59:00,0.93447,0.93447,0.93389,0.93407,10094526.0
2009-06-30 23:00:00,0.9339,0.93391,0.93349,0.93368,18394075.0
2009-06-30 23:01:00,0.93375,0.93375,0.93327,0.93339,9069507.0
2009-06-30 23:02:00,0.93358,0.93358,0.93345,0.93345,6761371.0
2009-06-30 23:03:00,0.93368,0.93368,0.93345,0.93357,11988166.0
2009-06-30 23:04:00,0.93349,0.93358,0.93335,0.93335,8273641.0
2009-06-30 23:05:00,0.93348,0.93357,0.93342,0.93357,17075147.0
2009-06-30 23:06:00,0.93357,0.93384,0.93357,0.93384,27312357.0
2009-06-30 23:07:00,0.93378,0.93382,0.93347,0.93378,9036857.0
2009-06-30 23:08:00,0.9337,0.934,0.9337,0.934,5989389.0
2009-06-30 23:09:00,0.93405,0.93405,0.93356,0.93356,15112097.0
2009-06-30 23:10:00,0.93365,0.93373,0.93333,0.93333,21330046.0
2009-06-30 23:11:00,0.93329,0.93374,0.93329,0.93338,9310372.0
2009-06-30 23:12:00,0.9335,0.9335,0.9332,0.93337,18318411.0
2009-06-30 23:13:00,0.93348,0.93365,0.93348,0.93364,23086124.0
2009-06-30 23:14:00,0.93359,0.93359,0.93336,0.93348,15970644.0
2009-06-30 23:15:00,0.93346,0.93356,0.93331,0.93356,39167182.0
2009-06-30 23:16:00,0.93356,0.93384,0.93356,0.93372,6406306.0
2009-06-30 23:17:00,0.93381,0.93381,0.93361,0.93361,10159008.0
2009-06-30 23:18:00,0.93366,0.93383,0.93366,0.93372,20681890.0
2009-06-30 23:19:00,0.93381,0.93381,0.93372,0.93381,9100844.0
2009-06-30 23:20:00,0.93381,0.93381,0.93373,0.93373,12940015.0
2009-06-30 23:21:00,0.93361,0.93361,0.9333,0.93334,2457980.0
2009-06-30 23:22:00,0.93348,0.93391,0.93347,0.93391,6687324.0
2009-06-30 23:23:00,0.9337,0.93378,0.93362,0.93362,22173205.0
2009-06-30 23:24:00,0.93365,0.93375,0.93337,0.93361,19439011.0
2009-06-30 23:25:00,0.93383,0.9339,0.93383,0.9339,3213979.0
2009-06-30 23:26:00,0.93351,0.93351,0.93324,0.93324,48288986.0
2009-06-30 23:27:00,0.93331,0.93341,0.93318,0.93339,16824874.0
2009-06-30 23:28:00,0.93342,0.93349,0.93318,0.93349,12052370.0
2009-06-30 23:29:00,0.93343,0.93362,0.93316,0.93353,56598605.0
2009-06-30 23:30:00,0.93357,0.93364,0.93357,0.93364,29103177.0
2009-06-30 23:31:00,0.93349,0.9336,0.93342,0.93351,8652787.0
2009-06-30 23:32:00,0.93343,0.93351,0.93342,0.93351,13975150.0
2009-06-30 23:33:00,0.93349,0.93357,0.93348,0.93357,7496423.0
2009-06-30 23:34:00,0.93364,0.93364,0.93347,0.93354,27074635.0
2009-06-30 23:35:00,0.93347,0.9335,0.93343,0.93348,14576924.0
2009-06-30 23:36:00,0.93344,0.93344,0.93302,0.93317,18626858.0
2009-06-30 23:37:00,0.93316,0.93364,0.93316,0.93354,30006566.0
2009-06-30 23:38:00,0.9334,0.93342,0.93317,0.93326,8866501.0
2009-06-30 23:39:00,0.93347,0.93365,0.9334,0.93365,14458487.0
2009-06-30 23:40:00,0.93364,0.93364,0.93351,0.93356,9230039.0
2009-06-30 23:41:00,0.93356,0.93365,0.93354,0.93365,18284941.0
2009-06-30 23:42:00,0.93365,0.93365,0.93352,0.93352,11656518.0
2009-06-30 23:43:00,0.93357,0.93365,0.93357,0.93365,12891705.0
2009-06-30 23:44:00,0.9336,0.93374,0.9336,0.93374,10395563.0
2009-06-30 23:45:00,0.93367,0.93367,0.93347,0.9335,21326327.0
2009-06-30 23:46:00,0.93373,0.93381,0.93352,0.93381,49804319.0
2009-06-30 23:47:00,0.93371,0.93371,0.93363,0.93363,7171409.0
2009-06-30 23:48:00,0.93376,0.93381,0.93376,0.93381,9824700.0
2009-06-30 23:49:00,0.93382,0.93382,0.93372,0.93374,9836460.0
2009-06-30 23:50:00,0.93365,0.93365,0.93314,0.9332,1697520.0
2009-06-30 23:51:00,0.93327,0.93372,0.93327,0.93365,1871861.0
2009-06-30 23:52:00,0.93373,0.93373,0.9334,0.93353,13245210.0
2009-06-30 23:53:00,0.93374,0.93374,0.93361,0.93367,21889795.0
2009-06-30 23:54:00,0.93357,0.93369,0.93357,0.93369,10967292.0
2009-06-30 23:55:00,0.93368,0.93381,0.93368,0.93381,6491958.0
2009-06-30 23:56:00,0.93369,0.93374,0.93366,0.93374,23636352.0
2009-06-30 23:57:00,0.93376,0.93378,0.93357,0.93368,9458602.0
2009-06-30 23:58:00,0.93357,0.93357,0.93337,0.93357,7565216.0
2009-06-30 23:59:00,0.93373,0.93373,0.93341,0.93354,8876227.0
2009-07-01 00:00:00,0.93372,0.93388,0.93367,0.93387,14590847.0
2009-07-01 00:01:00,0.93398,0.93398,0.93388,0.93388,24632758.0
2009-07-01 00:02:00,0.93395,0.93411,0.93395,0.93403,6921227.0
2009-07-01 00:03:00,0.93401,0.9341,0.93395,0.93397,9961936.0
2009-07-01 00:04:00,0.93377,0.9338,0.93357,0.9338,14658752.0
2009-07-01 00:05:00,0.93381,0.93386,0.93361,0.93372,12393772.0
2009-07-01 00:06:00,0.93388,0.93397,0.93377,0.93388,14184317.0
2009-07-01 00:07:00,0.93397,0.93397,0.9337,0.93389,5248707.0
2009-07-01 00:08:00,0.93368,0.93375,0.93357,0.93365,8612162.0
2009-07-01 00:09:00,0.93391,0.93396,0.93389,0.93396,12164173.0
2009-07-01 00:10:00,0.93385,0.93385,0.93346,0.93372,9803777.0
2009-07-01 00:11:00,0.93365,0.93378,0.93351,0.93364,29678558.0
2009-07-01 00:12:00,0.93365,0.93375,0.93346,0.93365,11738354.0
2009-07-01 00:13:00,0.93349,0.93364,0.9334,0.93364,9480721.0
2009-07-01 00:14:00,0.93381,0.93391,0.93366,0.93366,8318473.0
2009-07-01 00:15:00,0.93366,0.93372,0.93363,0.93363,25742303.0
2009-07-01 00:16:00,0.93355,0.93364,0.93348,0.93364,7313186.0
2009-07-01 00:17:00,0.93357,0.9336,0.93335,0.93335,10027707.0
2009-07-01 00:18:00,0.93364,0.93404,0.93364,0.93401,22824369.0
2009-07-01 00:19:00,0.9338,0.9338,0.93355,0.93372,14608472.0
2009-07-01 00:20:00,0.93362,0.9337,0.93361,0.93361,29433744.0
2009-07-01 00:21:00,0.93372,0.9338,0.93369,0.9338,24213511.0
2009-07-01 00:22:00,0.93389,0.93389,0.93354,0.93354,15638903.0
2009-07-01 00:23:00,0.93357,0.93365,0.93346,0.93362,13385429.0
2009-07-01 00:24:00,0.9335,0.93367,0.93326,0.93358,13672981.0
2009-07-01 00:25:00,0.93365,0.9337,0.93357,0.93365,10803207.0
2009-07-01 00:26:00,0.93363,0.93382,0.93363,0.93382,55609455.0
2009-07-01 00:27:00,0.93393,0.93393,0.93369,0.93378,18716376.0
2009-07-01 00:28:00,0.93378,0.93393,0.93375,0.93378,16204580.0
2009-07-01 00:29:00,0.93364,0.93374,0.93364,0.93373,23128578.0
2009-07-01 00:30:00,0.93387,0.93387,0.93367,0.9337,5342484.0
2009-07-01 00:31:00,0.93389,0.93389,0.93379,0.93381,19638938.0
2009-07-01 00:32:00,0.93385,0.93385,0.93365,0.93365,13718268.0
2009-07-01 00:33:00,0.93378,0.93389,0.93377,0.93389,4466699.0
2009-07-01 00:34:00,0.93388,0.93389,0.93378,0.93389,62387317.0
2009-07-01 00:35:00,0.93362,0.93385,0.93335,0.93335,5728934.0
2009-07-01 00:36:00,0.93341,0.93368,0.93341,0.93357,17629788.0
2009-07-01 00:37:00,0.93365,0.93385,0.93365,0.93365,8732545.0
2009-07-01 00:38:00,0.93367,0.93389,0.93367,0.93372,11004893.0
2009-07-01 00:39:00,0.93379,0.93388,0.9337,0.9337,26729278.0
2009-07-01 00:40:00,0.93378,0.93378,0.93369,0.93378,2652536.0
2009-07-01 00:41:00,0.93386,0.93394,0.93378,0.93378,3773133.0
2009-07-01 00:42:00,0.93379,0.93388,0.93357,0.93367,8268251.0
2009-07-01 00:43:00,0.93367,0.93383,0.9336,0.93383,5106009.0
2009-07-01 00:44:00,0.93382,0.93388,0.93382,0.93385,7822614.0
2009-07-01 00:45:00,0.93379,0.93379,0.93356,0.93372,10899338.0
2009-07-01 00:46:00,0.93385,0.93388,0.93278,0.93388,8898404.0
2009-07-01 00:47:00,0.93385,0.93385,0.93355,0.93355,6368103.0
2009-07-01 00:48:00,0.93364,0.9339,0.93364,0.93387,14218191.0
2009-07-01 00:49:00,0.93365,0.93387,0.93365,0.93373,19539074.0
2009-07-01 00:50:00,0.93381,0.93381,0.93352,0.93369,6988416.0
2009-07-01 00:51:00,0.93342,0.93385,0.93342,0.93385,18125089.0
2009-07-01 00:52:00,0.93385,0.9339,0.9338,0.9338,27944198.0
2009-07-01 00:53:00,0.9338,0.9339,0.9338,0.93387,11815538.0
2009-07-01 00:54:00,0.93379,0.93387,0.93349,0.93387,31344147.0
2009-07-01 00:55:00,0.93387,0.9339,0.93345,0.9339,15661160.0
2009-07-01 00:56:00,0.93377,0.93388,0.93377,0.93385,37229868.0
2009-07-01 00:57:00,0.93387,0.9339,0.93382,0.93387,17337190.0
2009-07-01 00:58:00,0.9338,0.93394,0.9338,0.93394,9358097.0
2009-07-01 00:59:00,0.93385,0.93385,0.93372,0.93372,24740203.0
2009-07-01 01:00:00,0.93394,0.93394,0.93361,0.93361,4877228.0
2009-07-01 01:01:00,0.9334,0.93382,0.9334,0.93382,15999358.0
2009-07-01 01:02:00,0.93392,0.93392,0.93343,0.93343,8225451.0
2009-07-01 01:03:00,0.93345,0.93373,0.93345,0.93367,11013285.0
2009-07-01 01:04:00,0.93359,0.93367,0.93346,0.93367,4372005.0
2009-07-01 01:05:00,0.93372,0.93385,0.93372,0.93385,94464941.0
2009-07-01 01:06:00,0.93382,0.93382,0.93348,0.93367,76001042.0
2009-07-01 01:07:00,0.93385,0.93394,0.93382,0.93394,8150983.0
2009-07-01 01:08:00,0.93395,0.93395,0.93351,0.93351,13907756.0
2009-07-01 01:09:00,0.93351,0.93364,0.93345,0.93364,8069121.0
2009-07-01 01:10:00,0.93359,0.93376,0.93359,0.93362,15613021.0
2009-07-01 01:11:00,0.93368,0.9337,0.93365,0.93367,9655079.0
2009-07-01 01:12:00,0.93349,0.93381,0.93349,0.93368,22808462.0
2009-07-01 01:13:00,0.93371,0.9339,0.93361,0.9339,22482072.0
2009-07-01 01:14:00,0.93383,0.9339,0.93368,0.9338,8739690.0
2009-07-01 01:15:00,0.93393,0.93394,0.93371,0.93371,12428731.0
2009-07-01 01:16:00,0.9338,0.93387,0.9338,0.93387,22050122.0
2009-07-01 01:17:00,0.9339,0.93398,0.93387,0.93398,17245969.0
2009-07-01 01:18:00,0.93396,0.93396,0.93373,0.93375,13488684.0
2009-07-01 01:19:00,0.93387,0.9339,0.93372,0.9339,31070032.0
2009-07-01 01:20:00,0.93378,0.93395,0.93355,0.93355,122248256.0
2009-07-01 01:21:00,0.93362,0.93403,0.93362,0.93403,8461475.0
2009-07-01 01:22:00,0.93397,0.93405,0.9337,0.93395,26134454.0
2009-07-01 01:23:00,0.93395,0.93395,0.93385,0.93385,20610768.0
2009-07-01 01:24:00,0.93381,0.93381,0.93377,0.93377,11777107.0
2009-07-01 01:25:00,0.93379,0.93379,0.93361,0.93361,3801811.0
2009-07-01 01:26:00,0.93363,0.93366,0.93352,0.93352,13824130.0
2009-07-01 01:27:00,0.93363,0.93363,0.93323,0.93326,16032631.0
2009-07-01 01:28:00,0.93333,0.93376,0.93333,0.93333,9266745.0
2009-07-01 01:29:00,0.93347,0.93357,0.93345,0.93357,10088479.0
2009-07-01 01:30:00,0.93355,0.93367,0.93333,0.93367,10038533.0
2009-07-01 01:31:00,0.93367,0.93372,0.93335,0.93349,14934099.0
2009-07-01 01:32:00,0.93356,0.93356,0.93349,0.93349,70302293.0
2009-07-01 01:33:00,0.93343,0.93368,0.93343,0.93368,9656421.0
2009-07-01 01:34:00,0.93366,0.93374,0.93355,0.93355,13467920.0
2009-07-01 01:35:00,0.93375,0.93386,0.93375,0.93386,10419155.0
2009-07-01 01:36:00,0.93384,0.93384,0.93315,0.93315,31157595.0
2009-07-01 01:37:00,0.9337,0.93377,0.93347,0.93377,8614768.0
2009-07-01 01:38:00,0.93375,0.93375,0.93358,0.93358,4710122.0
2009-07-01 01:39:00,0.93354,0.93358,0.93338,0.93358,7726478.0
2009-07-01 01:40:00,0.93373,0.93381,0.93373,0.93378,15015893.0
2009-07-01 01:41:00,0.93389,0.93389,0.93284,0.93373,9702916.0
2009-07-01 01:42:00,0.93376,0.93394,0.93376,0.93384,16809879.0
2009-07-01 01:43:00,0.93381,0.93397,0.93377,0.93389,17419569.0
2009-07-01 01:44:00,0.93406,0.93406,0.93383,0.93392,5361036.0
2009-07-01 01:45:00,0.93392,0.93392,0.9336,0.9336,17503112.0
2009-07-01 01:46:00,0.93354,0.93368,0.93354,0.93362,8356183.0
2009-07-01 01:47:00,0.93365,0.93376,0.9334,0.93376,17767505.0
2009-07-01 01:48:00,0.93371,0.93387,0.93371,0.93387,17851233.0
2009-07-01 01:49:00,0.93384,0.93393,0.93384,0.93385,32435434.0
2009-07-01 01:50:00,0.9339,0.93394,0.93381,0.93383,8477901.0
2009-07-01 01:51:00,0.934,0.9341,0.93395,0.93403,5569708.0
2009-07-01 01:52:00,0.93402,0.93412,0.93394,0.93405,7254225.0
2009-07-01 01:53:00,0.93411,0.93411,0.93394,0.93394,14218080.0
2009-07-01 01:54:00,0.93394,0.93394,0.93376,0.93376,15686820.0
2009-07-01 01:55:00,0.93386,0.93394,0.93374,0.93394,10417828.0
2009-07-01 01:56:00,0.93378,0.93378,0.93337,0.93337,13053280.0
2009-07-01 01:57:00,0.93335,0.93354,0.93319,0.93332,9194284.0
2009-07-01 01:58:00,0.93304,0.93331,0.93285,0.93331,10817302.0
2009-07-01 01:59:00,0.93347,0.93347,0.93319,0.93342,12099263.0
2009-07-01 02:00:00,0.93367,0.93367,0.93339,0.93339,11576025.0
2009-07-01 02:01:00,0.93339,0.93359,0.93339,0.93355,10540098.0
2009-07-01 02:02:00,0.93377,0.9339,0.93374,0.93374,8439769.0
2009-07-01 02:03:00,0.93384,0.93393,0.93376,0.93393,12573000.0
2009-07-01 02:04:00,0.93376,0.93385,0.93372,0.93385,9912300.0
2009-07-01 02:05:00,0.93384,0.93394,0.93377,0.93394,16647372.0
2009-07-01 02:06:00,0.9341,0.93429,0.9341,0.93429,13963935.0
2009-07-01 02:07:00,0.93424,0.93424,0.93395,0.93404,8059356.0
2009-07-01 02:08:00,0.93405,0.93412,0.93404,0.93404,5747894.0
2009-07-01 02:09:00,0.93387,0.93387,0.93373,0.93377,8323090.0
2009-07-01 02:10:00,0.93379,0.93396,0.93379,0.93387,32677244.0
2009-07-01 02:11:00,0.93382,0.93385,0.93368,0.93383,17727144.0
2009-07-01 02:12:00,0.9338,0.93387,0.93352,0.93376,17629991.0
2009-07-01 02:13:00,0.93373,0.93375,0.93356,0.93356,8125422.0
2009-07-01 02:14:00,0.93354,0.9337,0.93354,0.93362,17193626.0
2009-07-01 02:15:00,0.93371,0.93395,0.93371,0.93385,5695352.0
2009-07-01 02:16:00,0.93393,0.93421,0.93393,0.9341,18498004.0
2009-07-01 02:17:00,0.93413,0.93424,0.93413,0.93413,18015090.0
2009-07-01 02:18:00,0.9341,0.93421,0.93316,0.93419,9520129.0
2009-07-01 02:19:00,0.93416,0.93424,0.93402,0.93402,15350532.0
2009-07-01 02:20:00,0.93388,0.93388,0.93377,0.9338,8331332.0
2009-07-01 02:21:00,0.93372,0.93378,0.93372,0.93377,4402390.0
2009-07-01 02:22:00,0.93379,0.93398,0.93371,0.93398,9561341.0
2009-07-01 02:23:00,0.93335,0.93401,0.93335,0.93378,34356153.0
2009-07-01 02:24:00,0.9338,0.9338,0.93361,0.93361,11472314.0
2009-07-01 02:25:00,0.93358,0.9337,0.93358,0.9337,14352003.0
2009-07-01 02:26:00,0.9338,0.9338,0.93353,0.93364,9179109.0
2009-07-01 02:27:00,0.93362,0.93377,0.9336,0.9336,65580492.0
2009-07-01 02:28:00,0.93353,0.93363,0.93345,0.93345,16549314.0
2009-07-01 02:29:00,0.93353,0.93353,0.93315,0.93342,10351138.0
2009-07-01 02:30:00,0.93344,0.93344,0.93322,0.93334,11019638.0
2009-07-01 02:31:00,0.93329,0.93358,0.93329,0.93353,8585884.0
2009-07-01 02:32:00,0.93337,0.93356,0.93322,0.93342,16425192.0
2009-07-01 02:33:00,0.93344,0.93344,0.93312,0.93312,13633264.0
2009-07-01 02:34:00,0.93313,0.93341,0.93313,0.93341,3692871.0
2009-07-01 02:35:00,0.93352,0.93372,0.93352,0.93364,12437540.0
2009-07-01 02:36:00,0.93368,0.93394,0.93368,0.93394,21926352.0
2009-07-01 02:37:00,0.93383,0.93393,0.93361,0.93393,24363245.0
2009-07-01 02:38:00,0.93403,0.93403,0.93388,0.93403,8600807.0
2009-07-01 02:39:00,0.93405,0.93405,0.93386,0.93386,125718060.0
2009-07-01 02:40:00,0.93389,0.93389,0.93369,0.93378,30433961.0
2009-07-01 02:41:00,0.93365,0.93374,0.93362,0.93372,14194133.0
2009-07-01 02:42:00,0.93381,0.93381,0.93371,0.93372,17474894.0
2009-07-01 02:43:00,0.93377,0.93377,0.93368,0.93368,20861041.0
2009-07-01 02:44:00,0.93357,0.9338,0.93355,0.93355,11799803.0
2009-07-01 02:45:00,0.93347,0.93361,0.93318,0.93344,8629237.0
2009-07-01 02:46:00,0.9335,0.93365,0.93348,0.93362,23815754.0
2009-07-01 02:47:00,0.93359,0.93375,0.93357,0.93357,21637853.0
2009-07-01 02:48:00,0.93369,0.93381,0.93369,0.93378,9686075.0
2009-07-01 02:49:00,0.93378,0.93388,0.93367,0.93384,15350527.0
2009-07-01 02:50:00,0.9338,0.9338,0.93345,0.93354,8824497.0
2009-07-01 02:51:00,0.93365,0.93398,0.93359,0.93398,13077345.0
2009-07-01 02:52:00,0.93395,0.93397,0.93387,0.93394,7898241.0
2009-07-01 02:53:00,0.93394,0.93419,0.93394,0.93411,69591645.0
2009-07-01 02:54:00,0.93418,0.93418,0.93373,0.93382,98257683.0
2009-07-01 02:55:00,0.93361,0.93365,0.93335,0.93336,4336875.0
2009-07-01 02:56:00,0.93328,0.93343,0.93326,0.9334,10714355.0
2009-07-01 02:57:00,0.93338,0.93355,0.93338,0.93352,8959212.0
2009-07-01 02:58:00,0.93359,0.93359,0.93336,0.93336,15701037.0
2009-07-01 02:59:00,0.93341,0.93341,0.93322,0.93322,5040541.0
2009-07-01 03:00:00,0.93328,0.93391,0.93328,0.93391,23278323.0
2009-07-01 03:01:00,0.93388,0.93394,0.93369,0.93394,10140979.0
2009-07-01 03:02:00,0.93393,0.93393,0.93368,0.93368,18546417.0
2009-07-01 03:03:00,0.93383,0.93409,0.93383,0.93409,37632543.0
2009-07-01 03:04:00,0.93397,0.93414,0.93378,0.93402,15070400.0
2009-07-01 03:05:00,0.93393,0.93417,0.93393,0.93407,31247281.0
2009-07-01 03:06:00,0.93412,0.93434,0.93412,0.93416,12315549.0
2009-07-01 03:07:00,0.93408,0.9343,0.93408,0.93422,29642725.0
2009-07-01 03:08:00,0.93414,0.93424,0.934,0.93417,19573529.0
2009-07-01 03:09:00,0.93429,0.93441,0.93385,0.93441,7638447.0
2009-07-01 03:10:00,0.93436,0.93436,0.93424,0.9343,17892924.0
2009-07-01 03:11:00,0.93423,0.93451,0.93423,0.93451,13808091.0
2009-07-01 03:12:00,0.9343,0.93447,0.9343,0.93447,6411051.0
2009-07-01 03:13:00,0.9345,0.9345,0.93339,0.9343,9288522.0
2009-07-01 03:14:00,0.93427,0.93436,0.93427,0.93436,9917505.0
2009-07-01 03:15:00,0.9343,0.9343,0.93392,0.93392,8529729.0
2009-07-01 03:16:00,0.93403,0.93423,0.93385,0.93417,5399753.0
2009-07-01 03:17:00,0.93422,0.93439,0.93422,0.93432,8334933.0
2009-07-01 03:18:00,0.93427,0.93436,0.93419,0.93427,3889830.0
2009-07-01 03:19:00,0.93436,0.93452,0.93427,0.93452,2683392.0
2009-07-01 03:20:00,0.93428,0.93429,0.93404,0.93404,28502109.0
2009-07-01 03:21:00,0.93421,0.93431,0.93416,0.93416,11952745.0
2009-07-01 03:22:00,0.93418,0.93435,0.93418,0.93435,9414127.0
2009-07-01 03:23:00,0.93427,0.93438,0.9342,0.9342,19356377.0
2009-07-01 03:24:00,0.93427,0.93427,0.93375,0.93375,5689675.0
2009-07-01 03:25:00,0.93397,0.93405,0.93388,0.93388,65844137.0
2009-07-01 03:26:00,0.93406,0.93409,0.93374,0.93387,4734180.0
2009-07-01 03:27:00,0.93387,0.93395,0.93379,0.93379,14289864.0
2009-07-01 03:28:00,0.93374,0.93414,0.93374,0.93414,19779375.0
2009-07-01 03:29:00,0.93406,0.93417,0.93404,0.93405,5681074.0
2009-07-01 03:30:00,0.93388,0.93431,0.93388,0.93389,22124146.0
2009-07-01 03:31:00,0.93402,0.93443,0.93379,0.93443,16406380.0
2009-07-01 03:32:00,0.93461,0.93461,0.93412,0.93419,18710761.0
2009-07-01 03:33:00,0.93401,0.93401,0.93352,0.93352,55151679.0
2009-07-01 03:34:00,0.93365,0.93369,0.93362,0.93367,11260379.0
2009-07-01 03:35:00,0.93344,0.93359,0.93336,0.93359,14207172.0
2009-07-01 03:36:00,0.93367,0.93394,0.93366,0.93394,13272611.0
2009-07-01 03:37:00,0.93391,0.93399,0.93375,0.93378,16769143.0
2009-07-01 03:38:00,0.93394,0.93405,0.93387,0.93387,24497682.0
2009-07-01 03:39:00,0.93392,0.93401,0.93392,0.93393,31954981.0
2009-07-01 03:40:00,0.93419,0.93419,0.93377,0.93377,13962028.0
2009-07-01 03:41:00,0.93382,0.93409,0.93382,0.93409,23686562.0
2009-07-01 03:42:00,0.93398,0.93425,0.93398,0.93414,10189723.0
2009-07-01 03:43:00,0.93435,0.93435,0.93382,0.93382,6894029.0
2009-07-01 03:44:00,0.93373,0.93389,0.9336,0.9336,23586498.0
2009-07-01 03:45:00,0.93368,0.93378,0.93368,0.93377,7937475.0
2009-07-01 03:46:00,0.93373,0.93373,0.93327,0.93346,10316344.0
2009-07-01 03:47:00,0.93366,0.93366,0.93358,0.93358,11465475.0
2009-07-01 03:48:00,0.93356,0.93374,0.93356,0.93374,27667150.0
2009-07-01 03:49:00,0.93381,0.93381,0.93373,0.9338,10069614.0
2009-07-01 03:50:00,0.93382,0.93396,0.93372,0.93396,12656513.0
2009-07-01 03:51:00,0.93405,0.93405,0.93384,0.9339,8773595.0
2009-07-01 03:52:00,0.93382,0.93396,0.93369,0.93391,5058020.0
2009-07-01 03:53:00,0.93406,0.93414,0.93403,0.93414,14165899.0
2009-07-01 03:54:00,0.93407,0.93414,0.93407,0.93414,12428572.0
2009-07-01 03:55:00,0.93413,0.9342,0.93411,0.9342,14948758.0
2009-07-01 03:56:00,0.93407,0.9343,0.93407,0.9342,10635141.0
2009-07-01 03:57:00,0.93422,0.93432,0.93409,0.93432,6795508.0
2009-07-01 03:58:00,0.93424,0.93443,0.93424,0.93443,22499779.0
2009-07-01 03:59:00,0.93431,0.9344,0.93419,0.93431,15456406.0
2009-07-01 04:00:00,0.93422,0.93423,0.93404,0.93423,8246972.0
2009-07-01 04:01:00,0.93406,0.93415,0.93397,0.93398,7264464.0
2009-07-01 04:02:00,0.93403,0.93442,0.93403,0.93441,10110745.0
2009-07-01 04:03:00,0.93439,0.93453,0.93439,0.9345,25025256.0
2009-07-01 04:04:00,0.93453,0.93453,0.93415,0.93415,6334854.0
2009-07-01 04:05:00,0.93424,0.93446,0.93424,0.93446,11911907.0
2009-07-01 04:06:00,0.93448,0.93454,0.93441,0.93454,21221322.0
2009-07-01 04:07:00,0.9344,0.9344,0.93431,0.93432,13943798.0
2009-07-01 04:08:00,0.93445,0.93445,0.93424,0.93442,1713061.0
2009-07-01 04:09:00,0.93431,0.93432,0.93423,0.93432,1645520.0
2009-07-01 04:10:00,0.93437,0.93445,0.93435,0.93445,10543957.0
2009-07-01 04:11:00,0.93444,0.93446,0.93425,0.93446,10497596.0
2009-07-01 04:12:00,0.93448,0.93454,0.93432,0.93432,6551027.0
2009-07-01 04:13:00,0.93439,0.93445,0.9341,0.93437,47154249.0
2009-07-01 04:14:00,0.93445,0.93445,0.93422,0.93422,20337905.0
2009-07-01 04:15:00,0.93425,0.93425,0.93405,0.93412,10872884.0
2009-07-01 04:16:00,0.93417,0.93445,0.93417,0.93443,12825015.0
2009-07-01 04:17:00,0.9343,0.9343,0.93388,0.93388,10746308.0
2009-07-01 04:18:00,0.93396,0.93409,0.93386,0.93386,18345478.0
2009-07-01 04:19:00,0.93385,0.93412,0.93385,0.93401,8470258.0
2009-07-01 04:20:00,0.9341,0.9341,0.93373,0.93387,14425309.0
2009-07-01 04:21:00,0.93372,0.9341,0.93372,0.93402,9683814.0
2009-07-01 04:22:00,0.93416,0.93424,0.93394,0.93411,29398028.0
2009-07-01 04:23:00,0.93407,0.93436,0.93407,0.93428,19951648.0
2009-07-01 04:24:00,0.93436,0.93436,0.93415,0.93426,13337840.0
2009-07-01 04:25:00,0.93424,0.93435,0.93413,0.93417,24766405.0
2009-07-01 04:26:00,0.93419,0.93419,0.93402,0.93402,7599779.0
2009-07-01 04:27:00,0.93396,0.93413,0.93396,0.93413,14860860.0
2009-07-01 04:28:00,0.93413,0.9342,0.93409,0.93411,9268193.0
2009-07-01 04:29:00,0.93409,0.93418,0.93409,0.93418,27429950.0
2009-07-01 04:30:00,0.93416,0.93433,0.93413,0.93414,53089400.0
2009-07-01 04:31:00,0.93419,0.93446,0.93402,0.93446,12468827.0
2009-07-01 04:32:00,0.93426,0.93426,0.934,0.93409,15558420.0
2009-07-01 04:33:00,0.93411,0.93424,0.93399,0.93406,44007093.0
2009-07-01 04:34:00,0.93429,0.93436,0.93422,0.93422,3266240.0
2009-07-01 04:35:00,0.93425,0.93437,0.93402,0.93436,21035615.0
2009-07-01 04:36:00,0.93433,0.93437,0.93416,0.93416,23315675.0
2009-07-01 04:37:00,0.93421,0.93435,0.93421,0.93435,6190247.0
2009-07-01 04:38:00,0.9343,0.9344,0.93422,0.9344,2699592.0
2009-07-01 04:39:00,0.93452,0.93452,0.93428,0.93428,13435795.0
2009-07-01 04:40:00,0.93436,0.93443,0.93426,0.93443,8404142.0
2009-07-01 04:41:00,0.93427,0.93437,0.9342,0.9342,20199132.0
2009-07-01 04:42:00,0.93424,0.93436,0.93424,0.93436,11171100.0
2009-07-01 04:43:00,0.93443,0.93459,0.93434,0.93434,6109973.0
2009-07-01 04:44:00,0.93442,0.93448,0.93425,0.93431,42522181.0
2009-07-01 04:45:00,0.93433,0.93453,0.93427,0.93453,17385852.0
2009-07-01 04:46:00,0.93442,0.93442,0.93426,0.93442,22490134.0
2009-07-01 04:47:00,0.9344,0.93443,0.93437,0.93437,19187612.0
2009-07-01 04:48:00,0.93422,0.93435,0.93407,0.93435,9905703.0
2009-07-01 04:49:00,0.93428,0.93451,0.93428,0.93451,19657217.0
2009-07-01 04:50:00,0.93458,0.93458,0.93435,0.93435,16237345.0
2009-07-01 04:51:00,0.9343,0.93441,0.9343,0.93441,5934201.0
2009-07-01 04:52:00,0.93452,0.9346,0.93443,0.9346,10022022.0
2009-07-01 04:53:00,0.93446,0.93458,0.93433,0.93458,25937661.0
2009-07-01 04:54:00,0.93458,0.93458,0.93431,0.93431,16614915.0
2009-07-01 04:55:00,0.93434,0.93441,0.93431,0.93431,7778170.0
2009-07-01 04:56:00,0.93447,0.93447,0.93411,0.93432,11700337.0
2009-07-01 04:57:00,0.93417,0.93439,0.93417,0.93439,6986319.0
2009-07-01 04:58:00,0.93447,0.93451,0.93443,0.93443,9259322.0
2009-07-01 04:59:00,0.93457,0.93463,0.93427,0.93463,17155453.0
2009-07-01 05:00:00,0.93463,0.93471,0.93427,0.93463,9855046.0
2009-07-01 05:01:00,0.93469,0.93473,0.93447,0.93464,7875427.0
2009-07-01 05:02:00,0.93441,0.93441,0.93424,0.93433,17244504.0
2009-07-01 05:03:00,0.93439,0.93439,0.93425,0.93436,18141214.0
2009-07-01 05:04:00,0.9343,0.93436,0.93425,0.93436,5086152.0
2009-07-01 05:05:00,0.93439,0.93439,0.93425,0.93428,8039592.0
2009-07-01 05:06:00,0.93438,0.93438,0.93427,0.93428,3494225.0
2009-07-01 05:07:00,0.93426,0.93433,0.93417,0.93417,30133150.0
2009-07-01 05:08:00,0.93447,0.93447,0.9343,0.93432,20651631.0
2009-07-01 05:09:00,0.93432,0.9345,0.93408,0.9345,7955248.0
2009-07-01 05:10:00,0.93445,0.93445,0.934,0.934,10264341.0
2009-07-01 05:11:00,0.93393,0.9344,0.93393,0.9344,16909703.0
2009-07-01 05:12:00,0.93435,0.93438,0.93422,0.93438,12916615.0
2009-07-01 05:13:00,0.93447,0.9346,0.9343,0.9343,11436512.0
2009-07-01 05:14:00,0.9345,0.9345,0.93434,0.93448,4892691.0
2009-07-01 05:15:00,0.93441,0.93465,0.93441,0.93464,31131848.0
2009-07-01 05:16:00,0.93464,0.93464,0.9345,0.93455,11260331.0
2009-07-01 05:17:00,0.93437,0.93457,0.93437,0.93445,25817734.0
2009-07-01 05:18:00,0.93436,0.93445,0.93433,0.93445,39576663.0
2009-07-01 05:19:00,0.93452,0.93452,0.93405,0.93448,42142007.0
2009-07-01 05:20:00,0.93435,0.93445,0.93424,0.93445,17089920.0
2009-07-01 05:21:00,0.93442,0.93447,0.93417,0.93447,7843379.0
2009-07-01 05:22:00,0.93435,0.93442,0.93397,0.93408,37287699.0
2009-07-01 05:23:00,0.93398,0.934,0.93352,0.93354,20197648.0
2009-07-01 05:24:00,0.93354,0.9336,0.93331,0.9336,16499175.0
2009-07-01 05:25:00,0.93359,0.93367,0.93359,0.93367,12087024.0
2009-07-01 05:26:00,0.93372,0.93376,0.9336,0.93363,3750152.0
2009-07-01 05:27:00,0.93369,0.93369,0.93359,0.93359,3376910.0
2009-07-01 05:28:00,0.93352,0.93362,0.93351,0.93359,6469641.0
2009-07-01 05:29:00,0.93359,0.93388,0.93349,0.93388,12603843.0
2009-07-01 05:30:00,0.93365,0.93375,0.93335,0.93335,25833303.0
2009-07-01 05:31:00,0.93333,0.93359,0.93333,0.93359,4937592.0
2009-07-01 05:32:00,0.93357,0.93401,0.93357,0.9338,11543818.0
2009-07-01 05:33:00,0.93369,0.9339,0.93357,0.93362,5189443.0
2009-07-01 05:34:00,0.93384,0.93389,0.93348,0.93385,6624158.0
2009-07-01 05:35:00,0.93401,0.93408,0.93372,0.93408,4021800.0
2009-07-01 05:36:00,0.93392,0.93428,0.93386,0.93428,14274424.0
2009-07-01 05:37:00,0.93427,0.93428,0.93401,0.93428,16119516.0
2009-07-01 05:38:00,0.93392,0.93408,0.93384,0.93408,7084764.0
2009-07-01 05:39:00,0.93411,0.93458,0.93411,0.93432,17400945.0
2009-07-01 05:40:00,0.93423,0.93445,0.93406,0.93406,13513164.0
2009-07-01 05:41:00,0.93412,0.93456,0.93404,0.93435,20461190.0
2009-07-01 05:42:00,0.93423,0.93432,0.93423,0.93432,29750526.0
2009-07-01 05:43:00,0.93423,0.93423,0.934,0.934,7110198.0
2009-07-01 05:44:00,0.93407,0.93407,0.9336,0.93399,2748291.0
2009-07-01 05:45:00,0.93417,0.93417,0.9339,0.9339,3063571.0
2009-07-01 05:46:00,0.93398,0.93398,0.9339,0.9339,17147696.0
2009-07-01 05:47:00,0.93392,0.93411,0.93383,0.93398,13559770.0
2009-07-01 05:48:00,0.93399,0.93424,0.93392,0.93392,21334073.0
2009-07-01 05:49:00,0.93392,0.93392,0.93374,0.93374,12801572.0
2009-07-01 05:50:00,0.93388,0.93402,0.93365,0.93388,10470320.0
2009-07-01 05:51:00,0.93372,0.93399,0.9335,0.93391,21967571.0
2009-07-01 05:52:00,0.9338,0.93406,0.93372,0.93374,16365046.0
2009-07-01 05:53:00,0.93372,0.93396,0.93363,0.93396,3172207.0
2009-07-01 05:54:00,0.9338,0.93405,0.93351,0.93351,11458474.0
2009-07-01 05:55:00,0.93345,0.93372,0.93345,0.93372,17434300.0
2009-07-01 05:56:00,0.93363,0.93363,0.93354,0.93354,43278378.0
2009-07-01 05:57:00,0.93354,0.9336,0.93344,0.93344,9684710.0
2009-07-01 05:58:00,0.93377,0.93377,0.93354,0.93354,8850366.0
2009-07-01 05:59:00,0.93352,0.93373,0.93352,0.93372,6886957.0
2009-07-01 06:00:00,0.93375,0.93399,0.93371,0.93399,37765714.0
2009-07-01 06:01:00,0.93389,0.93395,0.93375,0.93386,39196305.0
2009-07-01 06:02:00,0.93383,0.93388,0.93352,0.93352,20412126.0
2009-07-01 06:03:00,0.93348,0.93373,0.93348,0.9336,5775192.0
2009-07-01 06:04:00,0.93368,0.93401,0.93368,0.93397,14642076.0
2009-07-01 06:05:00,0.93389,0.93389,0.93369,0.93382,35352996.0
2009-07-01 06:06:00,0.9338,0.93395,0.93365,0.93365,7384399.0
2009-07-01 06:07:00,0.93379,0.93395,0.93379,0.9339,9694464.0
2009-07-01 06:08:00,0.93383,0.93386,0.93373,0.93386,12969567.0
2009-07-01 06:09:00,0.9337,0.93408,0.9337,0.93401,36605811.0
2009-07-01 06:10:00,0.93388,0.93388,0.93361,0.93372,10380734.0
2009-07-01 06:11:00,0.9337,0.9337,0.9335,0.93365,9964890.0
2009-07-01 06:12:00,0.9337,0.9337,0.93353,0.9336,7091722.0
2009-07-01 06:13:00,0.93359,0.93378,0.93359,0.93367,11578740.0
2009-07-01 06:14:00,0.93367,0.93379,0.93367,0.93375,7838459.0
2009-07-01 06:15:00,0.93375,0.93381,0.9336,0.93381,2781341.0
2009-07-01 06:16:00,0.9339,0.9339,0.93358,0.9337,79430480.0
2009-07-01 06:17:00,0.9338,0.9338,0.93351,0.93378,10910740.0
2009-07-01 06:18:00,0.93386,0.93386,0.93353,0.93358,3909136.0
2009-07-01 06:19:00,0.9336,0.9336,0.9332,0.93345,19152650.0
2009-07-01 06:20:00,0.93357,0.93357,0.93328,0.93357,12573000.0
2009-07-01 06:21:00,0.93361,0.93369,0.93354,0.93369,6032705.0
2009-07-01 06:22:00,0.93369,0.93369,0.93353,0.93353,27744090.0
2009-07-01 06:23:00,0.93361,0.93378,0.93353,0.93378,9270040.0
2009-07-01 06:24:00,0.93361,0.93397,0.93361,0.93388,15712344.0
2009-07-01 06:25:00,0.93379,0.9339,0.93376,0.93388,20676058.0
2009-07-01 06:26:00,0.93388,0.93396,0.9338,0.9338,37905696.0
2009-07-01 06:27:00,0.9339,0.9339,0.93378,0.9339,23358537.0
2009-07-01 06:28:00,0.93385,0.93388,0.93365,0.93388,8954379.0
2009-07-01 06:29:00,0.93391,0.93391,0.93382,0.9339,10024707.0
2009-07-01 06:30:00,0.9339,0.93408,0.9339,0.93408,11323844.0
2009-07-01 06:31:00,0.934,0.934,0.93391,0.93391,9589592.0
2009-07-01 06:32:00,0.9339,0.93391,0.93382,0.93391,15005088.0
2009-07-01 06:33:00,0.93391,0.93391,0.93371,0.93371,6444048.0
2009-07-01 06:34:00,0.93373,0.93381,0.93364,0.93381,9839823.0
2009-07-01 06:35:00,0.93374,0.93383,0.93365,0.93383,6476701.0
2009-07-01 06:36:00,0.93383,0.93383,0.93373,0.93373,8248520.0
2009-07-01 06:37:00,0.93353,0.93353,0.9334,0.93345,8693368.0
2009-07-01 06:38:00,0.93348,0.93386,0.93331,0.9338,4425524.0
2009-07-01 06:39:00,0.93376,0.93383,0.9337,0.93383,8658559.0
2009-07-01 06:40:00,0.93382,0.93382,0.93374,0.93379,19229520.0
2009-07-01 06:41:00,0.93384,0.93384,0.93378,0.93378,13877278.0
2009-07-01 06:42:00,0.93371,0.93404,0.93371,0.93404,7424559.0
2009-07-01 06:43:00,0.93404,0.93411,0.93404,0.9341,17471987.0
2009-07-01 06:44:00,0.93413,0.9342,0.93404,0.93404,6058973.0
2009-07-01 06:45:00,0.93404,0.93413,0.93393,0.93403,5892396.0
2009-07-01 06:46:00,0.93396,0.93405,0.93394,0.93394,31537000.0
2009-07-01 06:47:00,0.93401,0.93411,0.93307,0.93401,6401071.0
2009-07-01 06:48:00,0.93386,0.93424,0.93386,0.93424,19976615.0
2009-07-01 06:49:00,0.93409,0.93418,0.93401,0.93418,51766416.0
2009-07-01 06:50:00,0.93426,0.93434,0.93417,0.93423,12687956.0
2009-07-01 06:51:00,0.93401,0.93421,0.93401,0.93414,51738642.0
2009-07-01 06:52:00,0.93412,0.93416,0.93406,0.93406,12993865.0
2009-07-01 06:53:00,0.93389,0.93431,0.93389,0.93412,13508906.0
2009-07-01 06:54:00,0.93409,0.93415,0.93408,0.93408,4063228.0
2009-07-01 06:55:00,0.93406,0.93406,0.93395,0.93401,20230920.0
2009-07-01 06:56:00,0.934,0.93408,0.934,0.93408,15038716.0
2009-07-01 06:57:00,0.93405,0.93412,0.93395,0.93405,20182009.0
2009-07-01 06:58:00,0.93422,0.93427,0.93416,0.9342,5578365.0
2009-07-01 06:59:00,0.9343,0.93439,0.93427,0.93439,12056416.0
2009-07-01 07:00:00,0.93432,0.93432,0.93407,0.93407,23252190.0
2009-07-01 07:01:00,0.93424,0.93436,0.93417,0.93418,14192960.0
2009-07-01 07:02:00,0.93404,0.93404,0.93376,0.93389,8383920.0
2009-07-01 07:03:00,0.93399,0.93399,0.93377,0.93384,17020037.0
2009-07-01 07:04:00,0.93381,0.93406,0.93369,0.93406,21504390.0
2009-07-01 07:05:00,0.93411,0.93413,0.93402,0.9341,14861896.0
2009-07-01 07:06:00,0.93413,0.93424,0.93402,0.93424,15712466.0
2009-07-01 07:07:00,0.93426,0.93426,0.93401,0.93409,19320769.0
2009-07-01 07:08:00,0.9341,0.93411,0.93402,0.9341,17283560.0
2009-07-01 07:09:00,0.93419,0.93447,0.93419,0.93447,13519055.0
2009-07-01 07:10:00,0.93442,0.93442,0.93436,0.93436,13838251.0
2009-07-01 07:11:00,0.93436,0.93445,0.93433,0.93445,65919903.0
2009-07-01 07:12:00,0.93425,0.93438,0.93421,0.93437,35466996.0
2009-07-01 07:13:00,0.93443,0.93443,0.93432,0.93432,16241833.0
2009-07-01 07:14:00,0.93428,0.93428,0.93397,0.93422,14400840.0
2009-07-01 07:15:00,0.93438,0.93439,0.9343,0.93439,25008544.0
2009-07-01 07:16:00,0.93436,0.93436,0.93422,0.93422,25314084.0
2009-07-01 07:17:00,0.93414,0.93414,0.93388,0.93406,15713045.0
2009-07-01 07:18:00,0.93398,0.93398,0.93362,0.9338,7720052.0
2009-07-01 07:19:00,0.93373,0.93388,0.93372,0.93373,48469120.0
2009-07-01 07:20:00,0.93376,0.93395,0.93376,0.93394,2782304.0
2009-07-01 07:21:00,0.9339,0.93399,0.93387,0.93387,31385052.0
2009-07-01 07:22:00,0.93392,0.93403,0.93381,0.93387,7010504.0
2009-07-01 07:23:00,0.93395,0.93434,0.93392,0.93434,14581936.0
2009-07-01 07:24:00,0.9343,0.93441,0.93422,0.93441,13687343.0
2009-07-01 07:25:00,0.93444,0.93454,0.93434,0.93446,17159705.0
2009-07-01 07:26:00,0.93428,0.93456,0.93428,0.93445,2280594.0
2009-07-01 07:27:00,0.93424,0.93435,0.93415,0.93427,24086194.0
2009-07-01 07:28:00,0.9344,0.9344,0.93403,0.93403,12632528.0
2009-07-01 07:29:00,0.93393,0.93401,0.93393,0.93397,4754722.0
2009-07-01 07:30:00,0.93408,0.93408,0.93388,0.93391,10412020.0
2009-07-01 07:31:00,0.93376,0.93399,0.93376,0.93396,9931467.0
2009-07-01 07:32:00,0.93399,0.93413,0.93398,0.93407,18330187.0
2009-07-01 07:33:00,0.93422,0.93422,0.93405,0.93422,20793626.0
2009-07-01 07:34:00,0.9342,0.9342,0.93386,0.93397,6268131.0
2009-07-01 07:35:00,0.93376,0.93378,0.9337,0.9337,13077600.0
2009-07-01 07:36:00,0.93361,0.93395,0.93361,0.93395,39425594.0
2009-07-01 07:37:00,0.93407,0.93407,0.93369,0.93369,18092262.0
2009-07-01 07:38:00,0.93369,0.93376,0.93354,0.93376,5638849.0
2009-07-01 07:39:00,0.93382,0.93395,0.93382,0.93388,14232112.0
2009-07-01 07:40:00,0.93375,0.93392,0.93371,0.93375,20687583.0
2009-07-01 07:41:00,0.93385,0.93405,0.93385,0.93405,51839648.0
2009-07-01 07:42:00,0.93413,0.93428,0.93413,0.93414,9212465.0
2009-07-01 07:43:00,0.93411,0.93411,0.93379,0.93394,9120454.0
2009-07-01 07:44:00,0.93391,0.93402,0.93391,0.93394,21522152.0
2009-07-01 07:45:00,0.93391,0.93422,0.93391,0.93422,7363015.0
2009-07-01 07:46:00,0.93427,0.9343,0.93411,0.9343,16128019.0
2009-07-01 07:47:00,0.93438,0.93458,0.93438,0.93458,13313622.0
2009-07-01 07:48:00,0.93457,0.93457,0.93438,0.93446,48275540.0
2009-07-01 07:49:00,0.93445,0.93445,0.93411,0.93437,17485569.0
2009-07-01 07:50:00,0.9342,0.93429,0.93411,0.93423,11072180.0
2009-07-01 07:51:00,0.93404,0.93422,0.93394,0.93394,13317854.0
2009-07-01 07:52:00,0.93405,0.93415,0.93405,0.93415,30924408.0
2009-07-01 07:53:00,0.93407,0.93407,0.93373,0.93381,148480451.0
2009-07-01 07:54:00,0.9339,0.9339,0.93359,0.93375,42091745.0
2009-07-01 07:55:00,0.93391,0.93406,0.93372,0.93386,9050989.0
2009-07-01 07:56:00,0.93384,0.93401,0.93384,0.93401,15892136.0
2009-07-01 07:57:00,0.93418,0.93435,0.93412,0.93412,4248444.0
2009-07-01 07:58:00,0.93403,0.93403,0.93387,0.93395,30370535.0
2009-07-01 07:59:00,0.93411,0.93411,0.93373,0.93392,7072380.0
2009-07-01 08:00:00,0.93387,0.93387,0.93345,0.93372,12753468.0
2009-07-01 08:01:00,0.9338,0.93409,0.9338,0.93395,61351944.0
2009-07-01 08:02:00,0.93403,0.93464,0.93403,0.93464,39436914.0
2009-07-01 08:03:00,0.93464,0.93464,0.93414,0.93414,29637288.0
2009-07-01 08:04:00,0.934,0.93422,0.93388,0.93417,40337513.0
2009-07-01 08:05:00,0.93409,0.93409,0.93372,0.93372,43955996.0
2009-07-01 08:06:00,0.93372,0.93372,0.93346,0.93351,32788580.0
2009-07-01 08:07:00,0.93354,0.93355,0.93346,0.93354,57283731.0
2009-07-01 08:08:00,0.93353,0.93376,0.93335,0.93376,17080490.0
2009-07-01 08:09:00,0.93373,0.93377,0.93366,0.93377,3694100.0
2009-07-01 08:10:00,0.93375,0.93385,0.93356,0.93375,47779524.0
2009-07-01 08:11:00,0.93358,0.93365,0.93346,0.93365,27619185.0
2009-07-01 08:12:00,0.93383,0.93403,0.93374,0.93403,14928346.0
2009-07-01 08:13:00,0.93411,0.93411,0.93371,0.93371,6231762.0
2009-07-01 08:14:00,0.93361,0.93387,0.93361,0.93387,8072050.0
2009-07-01 08:15:00,0.93396,0.93404,0.93396,0.93404,14304168.0
2009-07-01 08:16:00,0.93396,0.9341,0.93396,0.93402,34485560.0
2009-07-01 08:17:00,0.9341,0.93439,0.9341,0.9343,327675400.0
2009-07-01 08:18:00,0.93435,0.93435,0.93392,0.934,76227622.0
2009-07-01 08:19:00,0.93408,0.93427,0.93408,0.93427,16662656.0
2009-07-01 08:20:00,0.93424,0.93424,0.93373,0.93418,11871495.0
2009-07-01 08:21:00,0.93418,0.93428,0.93418,0.93428,22102857.0
2009-07-01 08:22:00,0.93411,0.93411,0.93395,0.93395,13156389.0
2009-07-01 08:23:00,0.93398,0.93398,0.93358,0.93365,43175626.0
2009-07-01 08:24:00,0.93366,0.93383,0.93363,0.93379,4369003.0
2009-07-01 08:25:00,0.934,0.93413,0.93397,0.93405,7367874.0
2009-07-01 08:26:00,0.93405,0.93405,0.93385,0.93397,6005039.0
2009-07-01 08:27:00,0.93385,0.93414,0.93385,0.93404,6584371.0
2009-07-01 08:28:00,0.93406,0.93406,0.93389,0.93403,17984079.0
2009-07-01 08:29:00,0.93395,0.93427,0.93395,0.93427,55530648.0
2009-07-01 08:30:00,0.93436,0.93437,0.93429,0.93429,26097970.0
2009-07-01 08:31:00,0.93436,0.93436,0.93418,0.93427,21589776.0
2009-07-01 08:32:00,0.93421,0.93436,0.93421,0.93436,39536607.0
2009-07-01 08:33:00,0.93436,0.93444,0.93436,0.93444,26016282.0
2009-07-01 08:34:00,0.93447,0.93447,0.93404,0.93447,26609700.0
2009-07-01 08:35:00,0.93454,0.93455,0.93445,0.93445,82987905.0
2009-07-01 08:36:00,0.93445,0.93445,0.93435,0.93435,138623450.0
2009-07-01 08:37:00,0.93436,0.93436,0.93426,0.93427,77440818.0
2009-07-01 08:38:00,0.93432,0.93433,0.93424,0.93433,113149728.0
2009-07-01 08:39:00,0.93441,0.93461,0.93441,0.93461,43239575.0
2009-07-01 08:40:00,0.93461,0.93461,0.93451,0.93452,36661659.0
2009-07-01 08:41:00,0.93451,0.93462,0.93451,0.93462,96107490.0
2009-07-01 08:42:00,0.9346,0.93474,0.93434,0.93474,10051367.0
2009-07-01 08:43:00,0.9349,0.9349,0.93466,0.93475,8097188.0
2009-07-01 08:44:00,0.93486,0.93487,0.93482,0.93487,12062503.0
2009-07-01 08:45:00,0.93487,0.93489,0.93476,0.93489,13243126.0
2009-07-01 08:46:00,0.93478,0.93478,0.93469,0.93478,14486128.0
2009-07-01 08:47:00,0.93477,0.93479,0.93472,0.93479,18398375.0
2009-07-01 08:48:00,0.93473,0.93477,0.93457,0.93466,21267901.0
2009-07-01 08:49:00,0.93461,0.93487,0.93461,0.9347,385101190.0
2009-07-01 08:50:00,0.93471,0.93482,0.93471,0.93482,23271446.0
2009-07-01 08:51:00,0.93479,0.93479,0.93438,0.93448,248055720.0
2009-07-01 08:52:00,0.93455,0.93485,0.93453,0.93468,17652460.0
2009-07-01 08:53:00,0.93457,0.93492,0.93457,0.93492,18470736.0
2009-07-01 08:54:00,0.93499,0.93508,0.93479,0.9348,41831116.0
2009-07-01 08:55:00,0.93496,0.93502,0.93475,0.93482,82517760.0
2009-07-01 08:56:00,0.93468,0.93482,0.93468,0.93472,117482298.0
2009-07-01 08:57:00,0.93477,0.93477,0.93434,0.93455,107508744.0
2009-07-01 08:58:00,0.93445,0.93446,0.93383,0.93383,180239322.0
2009-07-01 08:59:00,0.93388,0.93395,0.93279,0.9338,95244480.0
2009-07-01 09:00:00,0.93405,0.93405,0.93248,0.93347,179484858.0
2009-07-01 09:01:00,0.93392,0.93402,0.93389,0.93402,80076349.0
2009-07-01 09:02:00,0.93386,0.93386,0.93342,0.9335,27552528.0
2009-07-01 09:03:00,0.93366,0.9338,0.93366,0.93366,13764157.0
2009-07-01 09:04:00,0.93372,0.93372,0.9334,0.9335,33001704.0
2009-07-01 09:05:00,0.93354,0.93354,0.93347,0.93353,110876298.0
2009-07-01 09:06:00,0.93374,0.93374,0.93349,0.93356,39682760.0
2009-07-01 09:07:00,0.93356,0.93365,0.93351,0.93357,13811638.0
2009-07-01 09:08:00,0.93357,0.9336,0.93356,0.93359,22007307.0
2009-07-01 09:09:00,0.93359,0.93392,0.93358,0.93392,13260623.0
2009-07-01 09:10:00,0.93392,0.93396,0.93384,0.93384,37413907.0
2009-07-01 09:11:00,0.93392,0.934,0.93386,0.93392,9459720.0
2009-07-01 09:12:00,0.93401,0.93401,0.93365,0.93373,5752305.0
2009-07-01 09:13:00,0.93365,0.93382,0.93349,0.93349,23408892.0
2009-07-01 09:14:00,0.93357,0.93369,0.93349,0.93357,71833275.0
2009-07-01 09:15:00,0.93349,0.93374,0.93349,0.93374,61442388.0
2009-07-01 09:16:00,0.93385,0.93394,0.93374,0.93382,31967715.0
2009-07-01 09:17:00,0.93385,0.9341,0.93385,0.93391,17423880.0
2009-07-01 09:18:00,0.93394,0.93423,0.93394,0.93417,44151192.0
2009-07-01 09:19:00,0.93405,0.9345,0.93405,0.93434,2247600.0
2009-07-01 09:20:00,0.93441,0.93441,0.93428,0.93431,21733894.0
2009-07-01 09:21:00,0.93432,0.93432,0.93393,0.93402,36743400.0
2009-07-01 09:22:00,0.93399,0.93399,0.9337,0.9337,18142124.0
2009-07-01 09:23:00,0.93372,0.93379,0.93362,0.93379,114413855.0
2009-07-01 09:24:00,0.93377,0.93377,0.93354,0.93354,8769150.0
2009-07-01 09:25:00,0.93348,0.93354,0.93339,0.93348,13643230.0
2009-07-01 09:26:00,0.93339,0.93339,0.93321,0.9333,9712900.0
2009-07-01 09:27:00,0.93337,0.93369,0.93337,0.93364,8286278.0
2009-07-01 09:28:00,0.93363,0.93373,0.9336,0.9336,29992404.0
2009-07-01 09:29:00,0.93352,0.93352,0.93337,0.93342,21355612.0
2009-07-01 09:30:00,0.93334,0.93336,0.9333,0.9333,15710244.0
2009-07-01 09:31:00,0.93325,0.93335,0.93319,0.93328,18001075.0
2009-07-01 09:32:00,0.93336,0.93345,0.93336,0.93336,58662870.0
2009-07-01 09:33:00,0.93328,0.93345,0.93319,0.93345,19360290.0
2009-07-01 09:34:00,0.93345,0.93345,0.93315,0.93326,11699680.0
2009-07-01 09:35:00,0.93329,0.93375,0.93329,0.93368,19607001.0
2009-07-01 09:36:00,0.9336,0.93384,0.9335,0.93377,15192240.0
2009-07-01 09:37:00,0.93352,0.93365,0.93343,0.93365,47988721.0
2009-07-01 09:38:00,0.93377,0.93377,0.93344,0.93344,18294771.0
2009-07-01 09:39:00,0.93339,0.93362,0.93322,0.93358,22165189.0
2009-07-01 09:40:00,0.93358,0.93367,0.93356,0.93356,5552492.0
2009-07-01 09:41:00,0.93359,0.93368,0.9335,0.93368,31858392.0
2009-07-01 09:42:00,0.93372,0.93375,0.9335,0.93369,29675282.0
2009-07-01 09:43:00,0.93368,0.93377,0.93368,0.93376,14338912.0
2009-07-01 09:44:00,0.93385,0.93386,0.9337,0.93386,14134962.0
2009-07-01 09:45:00,0.93378,0.93385,0.93376,0.93376,20519694.0
2009-07-01 09:46:00,0.93378,0.93386,0.93378,0.93385,11507830.0
2009-07-01 09:47:00,0.93376,0.93386,0.93373,0.93386,8869278.0
2009-07-01 09:48:00,0.93386,0.93386,0.93351,0.93351,34619760.0
2009-07-01 09:49:00,0.93363,0.93384,0.93363,0.93364,10449661.0
2009-07-01 09:50:00,0.93352,0.9338,0.93352,0.93364,5019804.0
2009-07-01 09:51:00,0.93373,0.93414,0.93373,0.93401,4961090.0
2009-07-01 09:52:00,0.93385,0.93409,0.93377,0.93399,9669044.0
2009-07-01 09:53:00,0.93402,0.93455,0.93402,0.93449,15053073.0
2009-07-01 09:54:00,0.93461,0.93477,0.93458,0.93458,32503180.0
2009-07-01 09:55:00,0.93458,0.93477,0.93452,0.93477,34476204.0
2009-07-01 09:56:00,0.93477,0.935,0.93472,0.935,3542410.0
2009-07-01 09:57:00,0.93491,0.93515,0.93491,0.93514,65624875.0
2009-07-01 09:58:00,0.93516,0.93516,0.93495,0.93504,25583793.0
2009-07-01 09:59:00,0.93506,0.93515,0.93506,0.93515,104501012.0
2009-07-01 10:00:00,0.93523,0.93523,0.93488,0.93488,48412127.0
2009-07-01 10:01:00,0.93496,0.93505,0.93487,0.93496,19824028.0
2009-07-01 10:02:00,0.93496,0.93502,0.93496,0.93498,16897474.0
2009-07-01 10:03:00,0.93498,0.9351,0.93477,0.93477,62119820.0
2009-07-01 10:04:00,0.93474,0.93485,0.93473,0.93483,39493838.0
2009-07-01 10:05:00,0.93477,0.93477,0.9345,0.93467,54650280.0
2009-07-01 10:06:00,0.93459,0.93468,0.9345,0.93468,15974964.0
2009-07-01 10:07:00,0.9346,0.93468,0.93449,0.93456,57448963.0
2009-07-01 10:08:00,0.93459,0.93466,0.93449,0.93466,14944990.0
2009-07-01 10:09:00,0.93474,0.93479,0.93474,0.93477,79072175.0
2009-07-01 10:10:00,0.93478,0.93495,0.93478,0.93486,51664184.0
2009-07-01 10:11:00,0.93492,0.93511,0.93492,0.93507,43120800.0
2009-07-01 10:12:00,0.93516,0.93516,0.93508,0.93508,13248833.0
2009-07-01 10:13:00,0.93503,0.93503,0.93466,0.93472,25441598.0
2009-07-01 10:14:00,0.93475,0.9352,0.93475,0.93516,8660288.0
2009-07-01 10:15:00,0.93538,0.93547,0.93538,0.93544,10080666.0
2009-07-01 10:16:00,0.93555,0.93555,0.93531,0.93531,28794158.0
2009-07-01 10:17:00,0.93529,0.93545,0.93522,0.93524,17685738.0
2009-07-01 10:18:00,0.93515,0.93515,0.93498,0.93498,27277410.0
2009-07-01 10:19:00,0.93498,0.93498,0.93472,0.93488,35782300.0
2009-07-01 10:20:00,0.93482,0.93489,0.93475,0.93482,35383000.0
2009-07-01 10:21:00,0.93475,0.93475,0.93417,0.93453,13982451.0
2009-07-01 10:22:00,0.93473,0.93473,0.93465,0.93465,16379202.0
2009-07-01 10:23:00,0.93473,0.93482,0.93456,0.93456,93438521.0
2009-07-01 10:24:00,0.93453,0.93467,0.93453,0.93461,17317341.0
2009-07-01 10:25:00,0.93471,0.93471,0.93441,0.93464,6988896.0
2009-07-01 10:26:00,0.93453,0.93453,0.93444,0.93449,85245173.0
2009-07-01 10:27:00,0.93453,0.93453,0.93417,0.93417,9378305.0
2009-07-01 10:28:00,0.93413,0.93438,0.93413,0.9343,16404390.0
2009-07-01 10:29:00,0.93422,0.93438,0.93416,0.93416,31112882.0
2009-07-01 10:30:00,0.93407,0.93415,0.93384,0.93387,11112086.0
2009-07-01 10:31:00,0.93387,0.93395,0.93353,0.93353,31568535.0
2009-07-01 10:32:00,0.93362,0.93378,0.93362,0.93367,23540544.0
2009-07-01 10:33:00,0.93367,0.93399,0.93365,0.93399,47693520.0
2009-07-01 10:34:00,0.9341,0.93419,0.9341,0.9341,66219920.0
2009-07-01 10:35:00,0.93411,0.93428,0.93411,0.9342,14261198.0
2009-07-01 10:36:00,0.93423,0.93423,0.93413,0.93422,22852964.0
2009-07-01 10:37:00,0.93433,0.93433,0.93416,0.93416,15964508.0
2009-07-01 10:38:00,0.93415,0.93425,0.93412,0.93425,78366872.0
2009-07-01 10:39:00,0.93415,0.93415,0.93383,0.93384,63418679.0
2009-07-01 10:40:00,0.93373,0.93431,0.93373,0.93431,41322993.0
2009-07-01 10:41:00,0.93429,0.93431,0.93418,0.93431,56757921.0
2009-07-01 10:42:00,0.9344,0.9344,0.93413,0.93421,128986368.0
2009-07-01 10:43:00,0.93419,0.93421,0.93394,0.93394,12939887.0
2009-07-01 10:44:00,0.93419,0.93444,0.93419,0.93438,16998120.0
2009-07-01 10:45:00,0.93435,0.93444,0.93435,0.93444,89299716.0
2009-07-01 10:46:00,0.93435,0.93454,0.93435,0.93452,37749134.0
2009-07-01 10:47:00,0.93462,0.93475,0.93461,0.93461,14119006.0
2009-07-01 10:48:00,0.93459,0.93469,0.93457,0.93469,26673465.0
2009-07-01 10:49:00,0.93467,0.93501,0.93467,0.93501,14210415.0
2009-07-01 10:50:00,0.93494,0.935,0.93484,0.93495,32831820.0
2009-07-01 10:51:00,0.93483,0.93492,0.93475,0.93483,7326464.0
2009-07-01 10:52:00,0.93467,0.93494,0.93459,0.93494,38425905.0
2009-07-01 10:53:00,0.93502,0.93502,0.93476,0.93476,44576960.0
2009-07-01 10:54:00,0.93477,0.9348,0.93449,0.93449,11981192.0
2009-07-01 10:55:00,0.93462,0.93462,0.93451,0.93453,35652150.0
2009-07-01 10:56:00,0.93438,0.93446,0.93436,0.93446,23832216.0
2009-07-01 10:57:00,0.93444,0.93444,0.93435,0.93443,37239548.0
2009-07-01 10:58:00,0.93443,0.93461,0.93443,0.93453,64585440.0
2009-07-01 10:59:00,0.93443,0.93454,0.93442,0.93444,58918860.0
2009-07-01 11:00:00,0.93435,0.93445,0.93425,0.93444,79617695.0
2009-07-01 11:01:00,0.93434,0.93454,0.93434,0.93434,12898454.0
2009-07-01 11:02:00,0.9345,0.9345,0.93428,0.93435,170638512.0
2009-07-01 11:03:00,0.9343,0.9343,0.93381,0.9339,55566075.0
2009-07-01 11:04:00,0.93391,0.93451,0.93391,0.9345,45864438.0
2009-07-01 11:05:00,0.93459,0.93459,0.93442,0.93442,71381500.0
2009-07-01 11:06:00,0.93444,0.93451,0.93444,0.9345,19984932.0
2009-07-01 11:07:00,0.93452,0.93462,0.93452,0.9346,55739476.0
2009-07-01 11:08:00,0.9346,0.9346,0.93446,0.93446,13318952.0
2009-07-01 11:09:00,0.93453,0.93463,0.93443,0.93459,10535370.0
2009-07-01 11:10:00,0.93462,0.93475,0.93459,0.93475,68858784.0
2009-07-01 11:11:00,0.93484,0.93484,0.93452,0.93452,42859240.0
2009-07-01 11:12:00,0.93468,0.93468,0.93445,0.93445,91903042.0
2009-07-01 11:13:00,0.93445,0.93463,0.93445,0.93463,72749516.0
2009-07-01 11:14:00,0.93459,0.93463,0.93444,0.93444,119863890.0
2009-07-01 11:15:00,0.93452,0.93462,0.9345,0.93462,123745072.0
2009-07-01 11:16:00,0.93453,0.93463,0.93452,0.93453,258471895.0
2009-07-01 11:17:00,0.93451,0.93489,0.93451,0.93469,102265600.0
2009-07-01 11:18:00,0.93482,0.93491,0.93482,0.93482,72683424.0
2009-07-01 11:19:00,0.93485,0.93517,0.93483,0.93517,11760005.0
2009-07-01 11:20:00,0.93517,0.93538,0.93517,0.93535,15306343.0
2009-07-01 11:21:00,0.93543,0.93553,0.93535,0.93535,20822494.0
2009-07-01 11:22:00,0.93535,0.93554,0.93535,0.93543,99294195.0
2009-07-01 11:23:00,0.93535,0.93535,0.93518,0.93518,38547120.0
2009-07-01 11:24:00,0.93526,0.93545,0.93526,0.93542,82774332.0
2009-07-01 11:25:00,0.93553,0.93553,0.93529,0.93531,5715643.0
2009-07-01 11:26:00,0.93542,0.9356,0.93541,0.9356,32093328.0
2009-07-01 11:27:00,0.93578,0.93607,0.93578,0.93603,16584834.0
2009-07-01 11:28:00,0.93598,0.93598,0.93586,0.93598,12883344.0
2009-07-01 11:29:00,0.93586,0.93595,0.93586,0.93586,34565182.0
2009-07-01 11:30:00,0.93594,0.93594,0.93585,0.93593,195610545.0
2009-07-01 11:31:00,0.93577,0.93594,0.93577,0.93587,102583456.0
2009-07-01 11:32:00,0.93595,0.93598,0.9357,0.9357,15908040.0
2009-07-01 11:33:00,0.93568,0.93579,0.93564,0.93564,29468565.0
2009-07-01 11:34:00,0.93564,0.93592,0.93564,0.93575,68107095.0
2009-07-01 11:35:00,0.93578,0.93617,0.93578,0.93616,29507952.0
2009-07-01 11:36:00,0.93615,0.93631,0.93615,0.93631,41428978.0
2009-07-01 11:37:00,0.93622,0.93654,0.93622,0.9365,202503392.0
2009-07-01 11:38:00,0.93645,0.93645,0.93633,0.93633,33608807.0
2009-07-01 11:39:00,0.9362,0.93629,0.9362,0.93629,58652300.0
2009-07-01 11:40:00,0.93638,0.93638,0.93621,0.93629,38509150.0
2009-07-01 11:41:00,0.93638,0.93638,0.93621,0.93621,23503678.0
2009-07-01 11:42:00,0.93613,0.93613,0.93601,0.93606,14190863.0
2009-07-01 11:43:00,0.93606,0.93612,0.93594,0.93594,29831024.0
2009-07-01 11:44:00,0.93605,0.93611,0.93594,0.93594,17520872.0
2009-07-01 11:45:00,0.93594,0.93629,0.93594,0.93622,109816902.0
2009-07-01 11:46:00,0.93611,0.93648,0.93611,0.93626,60216237.0
2009-07-01 11:47:00,0.93632,0.93632,0.93572,0.93625,15520591.0
2009-07-01 11:48:00,0.93642,0.93643,0.93627,0.93627,233867150.0
2009-07-01 11:49:00,0.93624,0.93628,0.93619,0.93627,85309398.0
2009-07-01 11:50:00,0.93635,0.93641,0.93623,0.93632,38882757.0
2009-07-01 11:51:00,0.93634,0.93651,0.93634,0.93651,61074491.0
2009-07-01 11:52:00,0.93634,0.93635,0.93619,0.93619,36316492.0
2009-07-01 11:53:00,0.93625,0.93649,0.93625,0.93628,364320720.0
2009-07-01 11:54:00,0.93632,0.93666,0.93632,0.9366,22526900.0
2009-07-01 11:55:00,0.93649,0.93653,0.93639,0.93651,56687692.0
2009-07-01 11:56:00,0.93641,0.9366,0.93641,0.9366,43405554.0
2009-07-01 11:57:00,0.93652,0.93652,0.93635,0.93636,62583411.0
2009-07-01 11:58:00,0.9363,0.9363,0.93606,0.93612,31682160.0
2009-07-01 11:59:00,0.93601,0.93606,0.93595,0.93602,124976659.0
2009-07-01 12:00:00,0.93593,0.93613,0.93593,0.93602,36829107.0
2009-07-01 12:01:00,0.93611,0.93611,0.936,0.93604,16640500.0
2009-07-01 12:02:00,0.93604,0.93604,0.93584,0.93584,149171243.0
2009-07-01 12:03:00,0.93584,0.93588,0.93576,0.93586,36418955.0
2009-07-01 12:04:00,0.93583,0.93593,0.93581,0.93593,72558500.0
2009-07-01 12:05:00,0.93591,0.9361,0.93591,0.93608,23376032.0
2009-07-01 12:06:00,0.93607,0.93607,0.93557,0.93564,119113416.0
2009-07-01 12:07:00,0.93564,0.93617,0.93564,0.93608,131550484.0
2009-07-01 12:08:00,0.9361,0.93618,0.93607,0.93608,100583952.0
2009-07-01 12:09:00,0.93609,0.93609,0.936,0.936,67761180.0
2009-07-01 12:10:00,0.93606,0.93609,0.93592,0.936,196561142.0
2009-07-01 12:11:00,0.93608,0.93619,0.936,0.93609,133022400.0
2009-07-01 12:12:00,0.93604,0.93627,0.93604,0.93618,88051107.0
2009-07-01 12:13:00,0.9362,0.93637,0.9362,0.93637,99848290.0
2009-07-01 12:14:00,0.9364,0.93645,0.93629,0.9364,33523230.0
2009-07-01 12:15:00,0.93654,0.93661,0.93654,0.93661,13871314.0
2009-07-01 12:16:00,0.9367,0.9367,0.93656,0.93663,8985304.0
2009-07-01 12:17:00,0.93673,0.93701,0.93673,0.93701,6449718.0
2009-07-01 12:18:00,0.93694,0.93694,0.93661,0.93661,60335775.0
2009-07-01 12:19:00,0.93664,0.93696,0.93664,0.93695,163287762.0
2009-07-01 12:20:00,0.93684,0.93684,0.93655,0.93671,49749321.0
2009-07-01 12:21:00,0.93669,0.93669,0.93651,0.93659,110136664.0
2009-07-01 12:22:00,0.93649,0.93656,0.93623,0.9364,7628248.0
2009-07-01 12:23:00,0.93627,0.93651,0.93627,0.93651,16991834.0
2009-07-01 12:24:00,0.93651,0.93651,0.93637,0.9365,41686224.0
2009-07-01 12:25:00,0.93651,0.93651,0.93633,0.93633,42632100.0
2009-07-01 12:26:00,0.93625,0.9364,0.93625,0.9364,24516380.0
2009-07-01 12:27:00,0.93657,0.93681,0.93657,0.9368,12839436.0
2009-07-01 12:28:00,0.93682,0.93682,0.93665,0.93665,83007423.0
2009-07-01 12:29:00,0.93665,0.93679,0.93665,0.93673,34999839.0
2009-07-01 12:30:00,0.93657,0.93672,0.93657,0.93672,61089472.0
2009-07-01 12:31:00,0.93665,0.93673,0.93656,0.93666,64076214.0
2009-07-01 12:32:00,0.93667,0.93667,0.93657,0.93657,20103776.0
2009-07-01 12:33:00,0.93641,0.93641,0.93631,0.93631,17782620.0
2009-07-01 12:34:00,0.93632,0.93642,0.93617,0.93617,52992453.0
2009-07-01 12:35:00,0.93616,0.93616,0.93591,0.93607,8493275.0
2009-07-01 12:36:00,0.93619,0.93642,0.93619,0.93642,47862452.0
2009-07-01 12:37:00,0.93636,0.93644,0.93635,0.93641,25756734.0
2009-07-01 12:38:00,0.9366,0.93668,0.9365,0.93668,55468323.0
2009-07-01 12:39:00,0.9366,0.93685,0.9366,0.93666,22878632.0
2009-07-01 12:40:00,0.93663,0.93671,0.93643,0.93643,38472442.0
2009-07-01 12:41:00,0.9364,0.93644,0.93631,0.93639,114423420.0
2009-07-01 12:42:00,0.9363,0.93642,0.93624,0.93642,16781028.0
2009-07-01 12:43:00,0.93648,0.93665,0.93648,0.93665,31047450.0
2009-07-01 12:44:00,0.93668,0.93668,0.9365,0.93651,77343262.0
2009-07-01 12:45:00,0.93648,0.93658,0.93648,0.93657,51670560.0
2009-07-01 12:46:00,0.93651,0.93659,0.93649,0.93649,35662935.0
2009-07-01 12:47:00,0.93657,0.93668,0.93657,0.93657,17580738.0
2009-07-01 12:48:00,0.93666,0.93666,0.93653,0.93653,52812080.0
2009-07-01 12:49:00,0.93656,0.93665,0.93656,0.93656,22843828.0
2009-07-01 12:50:00,0.93648,0.93648,0.9364,0.9364,100997225.0
2009-07-01 12:51:00,0.9364,0.93648,0.9363,0.9363,41471008.0
2009-07-01 12:52:00,0.9363,0.93644,0.9363,0.93631,13051233.0
2009-07-01 12:53:00,0.93625,0.93625,0.93565,0.93618,41258821.0
2009-07-01 12:54:00,0.93631,0.93631,0.93594,0.93594,46508085.0
2009-07-01 12:55:00,0.93584,0.93594,0.93577,0.93594,174472875.0
2009-07-01 12:56:00,0.93602,0.93602,0.93586,0.93593,45803027.0
2009-07-01 12:57:00,0.93593,0.93593,0.9356,0.9356,68420721.0
2009-07-01 12:58:00,0.9356,0.93577,0.9356,0.93577,52761888.0
2009-07-01 12:59:00,0.93577,0.93609,0.93577,0.93609,80734912.0
2009-07-01 13:00:00,0.93593,0.93639,0.93593,0.93622,85423426.0
2009-07-01 13:01:00,0.9362,0.93651,0.9362,0.9365,11189546.0
2009-07-01 13:02:00,0.93661,0.93685,0.93659,0.93674,85526490.0
2009-07-01 13:03:00,0.93695,0.93704,0.93687,0.93688,30752997.0
2009-07-01 13:04:00,0.93678,0.93686,0.93672,0.93674,30020786.0
2009-07-01 13:05:00,0.93686,0.93693,0.93686,0.93693,48760660.0
2009-07-01 13:06:00,0.93703,0.93727,0.93703,0.93709,16110273.0
2009-07-01 13:07:00,0.93719,0.93721,0.9371,0.9371,72777248.0
2009-07-01 13:08:00,0.93703,0.93725,0.93703,0.93725,65127216.0
2009-07-01 13:09:00,0.9372,0.93735,0.93718,0.93726,119226523.0
2009-07-01 13:10:00,0.93724,0.93728,0.93707,0.9371,68041665.0
2009-07-01 13:11:00,0.93699,0.93728,0.93699,0.93728,51809117.0
2009-07-01 13:12:00,0.93742,0.93742,0.93718,0.93734,12876049.0
2009-07-01 13:13:00,0.93729,0.93729,0.93703,0.93719,121824974.0
2009-07-01 13:14:00,0.93712,0.93728,0.93711,0.93728,51458040.0
2009-07-01 13:15:00,0.93717,0.93717,0.93695,0.93695,34991385.0
2009-07-01 13:16:00,0.93695,0.93704,0.93695,0.93704,62401131.0
2009-07-01 13:17:00,0.93686,0.93703,0.93686,0.93703,33862496.0
2009-07-01 13:18:00,0.93693,0.93707,0.93686,0.93704,92629556.0
2009-07-01 13:19:00,0.93701,0.93711,0.93684,0.93711,106907984.0
2009-07-01 13:20:00,0.93705,0.93706,0.93688,0.93688,12857776.0
2009-07-01 13:21:00,0.93683,0.93683,0.93637,0.93637,51788520.0
2009-07-01 13:22:00,0.93654,0.93661,0.93645,0.93661,23956986.0
2009-07-01 13:23:00,0.93663,0.93688,0.93662,0.93666,14228292.0
2009-07-01 13:24:00,0.93666,0.93711,0.93666,0.93708,6621420.0
2009-07-01 13:25:00,0.93728,0.93731,0.93713,0.93718,23255334.0
2009-07-01 13:26:00,0.93719,0.93728,0.93699,0.9372,29316244.0
2009-07-01 13:27:00,0.9372,0.93737,0.93719,0.93737,81645756.0
2009-07-01 13:28:00,0.93728,0.93737,0.93711,0.93737,98608535.0
2009-07-01 13:29:00,0.93736,0.93753,0.93736,0.93753,16810848.0
2009-07-01 13:30:00,0.93754,0.93768,0.93754,0.93762,22595846.0
2009-07-01 13:31:00,0.93753,0.93762,0.93744,0.9376,28124768.0
2009-07-01 13:32:00,0.93759,0.93777,0.93751,0.93777,35873643.0
2009-07-01 13:33:00,0.93768,0.93768,0.93756,0.93757,35974387.0
2009-07-01 13:34:00,0.93767,0.93773,0.9376,0.9376,53271218.0
2009-07-01 13:35:00,0.93756,0.93777,0.93756,0.93764,19478547.0
2009-07-01 13:36:00,0.93765,0.93789,0.93765,0.93789,30224032.0
2009-07-01 13:37:00,0.93789,0.93791,0.93776,0.93791,52580969.0
2009-07-01 13:38:00,0.93797,0.93797,0.9377,0.9377,49698920.0
2009-07-01 13:39:00,0.93764,0.93772,0.93764,0.93772,45278475.0
2009-07-01 13:40:00,0.9377,0.93788,0.9377,0.93787,173598764.0
2009-07-01 13:41:00,0.93795,0.93796,0.93779,0.93779,16323762.0
2009-07-01 13:42:00,0.9379,0.93815,0.93779,0.93779,134112048.0
2009-07-01 13:43:00,0.93789,0.93789,0.93772,0.93772,226272890.0
2009-07-01 13:44:00,0.9377,0.93778,0.93761,0.93778,14813700.0
2009-07-01 13:45:00,0.93786,0.93788,0.93753,0.93753,107224369.0
2009-07-01 13:46:00,0.93779,0.9379,0.9377,0.9379,99389699.0
2009-07-01 13:47:00,0.93781,0.93783,0.93773,0.93773,44730170.0
2009-07-01 13:48:00,0.93773,0.93789,0.93764,0.93789,38281770.0
2009-07-01 13:49:00,0.93789,0.93806,0.93789,0.93795,38820425.0
2009-07-01 13:50:00,0.93792,0.93817,0.93792,0.93807,17350160.0
2009-07-01 13:51:00,0.9379,0.93817,0.9379,0.93809,96756308.0
2009-07-01 13:52:00,0.9379,0.93849,0.9379,0.93849,34339150.0
2009-07-01 13:53:00,0.93849,0.9389,0.93849,0.9389,10978132.0
2009-07-01 13:54:00,0.9388,0.93911,0.9388,0.93902,39902260.0
2009-07-01 13:55:00,0.93903,0.93944,0.93903,0.93944,12510630.0
2009-07-01 13:56:00,0.93935,0.93935,0.93909,0.93909,119820524.0
2009-07-01 13:57:00,0.93892,0.93904,0.93885,0.93904,35844248.0
2009-07-01 13:58:00,0.93885,0.93903,0.93878,0.93878,27123558.0
2009-07-01 13:59:00,0.93869,0.93869,0.93857,0.93862,13309929.0
2009-07-01 14:00:00,0.93853,0.93853,0.93819,0.93819,120594150.0
2009-07-01 14:01:00,0.93819,0.93843,0.93819,0.93834,26583687.0
2009-07-01 14:02:00,0.93824,0.93867,0.93824,0.93867,15635698.0
2009-07-01 14:03:00,0.93874,0.93884,0.93872,0.93872,45743780.0
2009-07-01 14:04:00,0.93864,0.93916,0.93864,0.93899,20969000.0
2009-07-01 14:05:00,0.93904,0.93915,0.93904,0.93913,51259425.0
2009-07-01 14:06:00,0.93906,0.93907,0.93874,0.93874,16821060.0
2009-07-01 14:07:00,0.93871,0.93889,0.93863,0.93878,54894595.0
2009-07-01 14:08:00,0.93882,0.93905,0.93871,0.93879,37325550.0
2009-07-01 14:09:00,0.93879,0.93886,0.93878,0.93878,4425033.0
2009-07-01 14:10:00,0.93894,0.93927,0.93894,0.93927,55436908.0
2009-07-01 14:11:00,0.93919,0.93919,0.93883,0.93883,49733775.0
2009-07-01 14:12:00,0.93875,0.93875,0.93857,0.93857,24824520.0
2009-07-01 14:13:00,0.93865,0.93875,0.93856,0.93875,217189667.0
2009-07-01 14:14:00,0.93882,0.93913,0.93857,0.93913,25583168.0
2009-07-01 14:15:00,0.93911,0.93911,0.93857,0.93867,4879520.0
2009-07-01 14:16:00,0.9387,0.9394,0.9387,0.93935,30810075.0
2009-07-01 14:17:00,0.93915,0.93948,0.93915,0.93946,85419711.0
2009-07-01 14:18:00,0.93946,0.94001,0.93946,0.93995,17677386.0
2009-07-01 14:19:00,0.93993,0.93993,0.9396,0.93961,20628258.0
2009-07-01 14:20:00,0.93976,0.94012,0.93976,0.94012,93531048.0
2009-07-01 14:21:00,0.94007,0.94007,0.93983,0.94003,58482083.0
2009-07-01 14:22:00,0.94004,0.9402,0.93986,0.93995,65420040.0
2009-07-01 14:23:00,0.94,0.94022,0.93979,0.94022,24934726.0
2009-07-01 14:24:00,0.94016,0.94016,0.93962,0.9398,9270180.0
2009-07-01 14:25:00,0.93977,0.93981,0.93958,0.93962,205655100.0
2009-07-01 14:26:00,0.93973,0.94012,0.93973,0.94012,8045973.0
2009-07-01 14:27:00,0.93995,0.94036,0.93995,0.94017,41230930.0
2009-07-01 14:28:00,0.94016,0.94028,0.94012,0.94016,185661616.0
2009-07-01 14:29:00,0.94002,0.94002,0.93889,0.93974,18131573.0
2009-07-01 14:30:00,0.93966,0.93966,0.93791,0.93896,61608207.0
2009-07-01 14:31:00,0.93908,0.93919,0.93901,0.9391,9847323.0
2009-07-01 14:32:00,0.93905,0.93947,0.93905,0.9394,38356104.0
2009-07-01 14:33:00,0.93938,0.93938,0.93919,0.93922,32229600.0
2009-07-01 14:34:00,0.93913,0.93913,0.9389,0.9389,2781840.0
2009-07-01 14:35:00,0.93889,0.93893,0.9388,0.9388,3835976.0
2009-07-01 14:36:00,0.93873,0.93873,0.93846,0.93865,18202633.0
2009-07-01 14:37:00,0.93873,0.93873,0.93832,0.93834,201662730.0
2009-07-01 14:38:00,0.93834,0.9386,0.93834,0.9386,83566200.0
2009-07-01 14:39:00,0.93862,0.93881,0.93852,0.93877,37333625.0
2009-07-01 14:40:00,0.93878,0.93878,0.93826,0.93826,46125940.0
2009-07-01 14:41:00,0.93832,0.9385,0.93832,0.93833,20877976.0
2009-07-01 14:42:00,0.93826,0.93845,0.93818,0.93842,42202718.0
2009-07-01 14:43:00,0.93836,0.9387,0.93836,0.93862,37970860.0
2009-07-01 14:44:00,0.93844,0.93844,0.93818,0.93818,37091180.0
2009-07-01 14:45:00,0.93819,0.93828,0.93803,0.93814,22407505.0
2009-07-01 14:46:00,0.93828,0.93832,0.93819,0.93819,20082990.0
2009-07-01 14:47:00,0.93835,0.93852,0.93835,0.93844,12536826.0
2009-07-01 14:48:00,0.93853,0.93901,0.93853,0.93901,14120057.0
2009-07-01 14:49:00,0.93901,0.93928,0.93901,0.93919,7726797.0
2009-07-01 14:50:00,0.93931,0.93968,0.9393,0.93951,36414255.0
2009-07-01 14:51:00,0.93953,0.94046,0.93953,0.94046,9185000.0
2009-07-01 14:52:00,0.94047,0.94047,0.94031,0.9404,11831890.0
2009-07-01 14:53:00,0.94024,0.94058,0.94024,0.94049,15161000.0
2009-07-01 14:54:00,0.94056,0.94064,0.94049,0.94049,57866172.0
2009-07-01 14:55:00,0.9404,0.94049,0.94037,0.94037,50299580.0
2009-07-01 14:56:00,0.94048,0.94056,0.94039,0.94056,25735140.0
2009-07-01 14:57:00,0.94056,0.94071,0.94045,0.94058,14185185.0
2009-07-01 14:58:00,0.94058,0.94058,0.94001,0.94001,30515511.0
2009-07-01 14:59:00,0.93992,0.93992,0.93953,0.93962,170785377.0
2009-07-01 15:00:00,0.93958,0.93958,0.93936,0.93956,7137830.0
2009-07-01 15:01:00,0.93976,0.93977,0.93948,0.93957,16954128.0
2009-07-01 15:02:00,0.93959,0.93959,0.93943,0.93943,10773121.0
2009-07-01 15:03:00,0.93935,0.93935,0.93911,0.93926,17076800.0
2009-07-01 15:04:00,0.93923,0.93924,0.93911,0.93924,7785067.0
2009-07-01 15:05:00,0.93933,0.93935,0.9391,0.9391,22344091.0
2009-07-01 15:06:00,0.93904,0.93904,0.93879,0.93879,24289720.0
2009-07-01 15:07:00,0.93879,0.93879,0.93853,0.93853,92687140.0
2009-07-01 15:08:00,0.93856,0.93899,0.93856,0.93883,96132555.0
2009-07-01 15:09:00,0.93901,0.93919,0.93893,0.93919,42323445.0
2009-07-01 15:10:00,0.93922,0.93991,0.93922,0.93976,17337796.0
2009-07-01 15:11:00,0.93979,0.94003,0.93979,0.93984,6372310.0
2009-07-01 15:12:00,0.93981,0.93999,0.93974,0.93974,10001997.0
2009-07-01 15:13:00,0.93984,0.94002,0.93969,0.93985,46741194.0
2009-07-01 15:14:00,0.93982,0.93982,0.9393,0.9393,10927116.0
2009-07-01 15:15:00,0.93929,0.93938,0.9392,0.9392,29708709.0
2009-07-01 15:16:00,0.93923,0.93932,0.93902,0.93917,12016578.0
2009-07-01 15:17:00,0.93902,0.93928,0.93891,0.93928,7690185.0
2009-07-01 15:18:00,0.93945,0.93946,0.93904,0.9391,64825587.0
2009-07-01 15:19:00,0.93902,0.93951,0.93902,0.93951,39695805.0
2009-07-01 15:20:00,0.93959,0.93969,0.93949,0.93969,23633057.0
2009-07-01 15:21:00,0.93966,0.93966,0.93913,0.93928,135464296.0
2009-07-01 15:22:00,0.93937,0.93939,0.93921,0.93921,65900550.0
2009-07-01 15:23:00,0.93918,0.93927,0.93908,0.93908,101800152.0
2009-07-01 15:24:00,0.9391,0.93925,0.93906,0.93908,30620695.0
2009-07-01 15:25:00,0.93908,0.93908,0.93888,0.939,23721894.0
2009-07-01 15:26:00,0.939,0.939,0.93867,0.93867,46174076.0
2009-07-01 15:27:00,0.93856,0.93856,0.9383,0.93843,9371451.0
2009-07-01 15:28:00,0.9384,0.93892,0.9384,0.93859,6757728.0
2009-07-01 15:29:00,0.93841,0.93875,0.93832,0.93875,7141402.0
2009-07-01 15:30:00,0.93862,0.93908,0.93862,0.93908,42645396.0
2009-07-01 15:31:00,0.93912,0.93912,0.93882,0.93909,5192654.0
2009-07-01 15:32:00,0.93911,0.9392,0.93888,0.9392,7316296.0
2009-07-01 15:33:00,0.93916,0.93916,0.93892,0.93892,13600755.0
2009-07-01 15:34:00,0.93872,0.93872,0.9384,0.9384,18036667.0
2009-07-01 15:35:00,0.93847,0.93866,0.93847,0.93866,17859137.0
2009-07-01 15:36:00,0.93867,0.93894,0.93867,0.93894,21313518.0
2009-07-01 15:37:00,0.93902,0.93914,0.93888,0.93902,15262005.0
2009-07-01 15:38:00,0.93901,0.93923,0.93888,0.93908,37431096.0
2009-07-01 15:39:00,0.93913,0.93915,0.93897,0.93897,16225249.0
2009-07-01 15:40:00,0.93897,0.93924,0.93897,0.93908,16278699.0
2009-07-01 15:41:00,0.93908,0.93908,0.93884,0.93885,21549990.0
2009-07-01 15:42:00,0.93883,0.93883,0.93851,0.93857,4466016.0
2009-07-01 15:43:00,0.93852,0.93868,0.93844,0.93848,10065780.0
2009-07-01 15:44:00,0.93862,0.93862,0.93846,0.93856,12709102.0
2009-07-01 15:45:00,0.93847,0.93858,0.93847,0.9385,19085500.0
2009-07-01 15:46:00,0.9385,0.93851,0.93839,0.93851,24000116.0
2009-07-01 15:47:00,0.93843,0.93859,0.93843,0.93858,72725678.0
2009-07-01 15:48:00,0.93858,0.93872,0.9385,0.93871,22234310.0
2009-07-01 15:49:00,0.93881,0.9389,0.93873,0.9389,5959296.0
2009-07-01 15:50:00,0.93899,0.93908,0.93888,0.93897,9728768.0
2009-07-01 15:51:00,0.93904,0.93923,0.93896,0.93911,9036045.0
2009-07-01 15:52:00,0.93902,0.9391,0.93893,0.93902,99775120.0
2009-07-01 15:53:00,0.93893,0.93913,0.93893,0.93897,15757248.0
2009-07-01 15:54:00,0.93873,0.93886,0.93853,0.93853,51210774.0
2009-07-01 15:55:00,0.93869,0.93872,0.93864,0.93872,20324880.0
2009-07-01 15:56:00,0.93887,0.93903,0.93872,0.93872,18059488.0
2009-07-01 15:57:00,0.93887,0.93891,0.93881,0.93891,39717630.0
2009-07-01 15:58:00,0.93908,0.93908,0.93884,0.93891,46535800.0
2009-07-01 15:59:00,0.93908,0.93918,0.939,0.93901,33353664.0
2009-07-01 16:00:00,0.9391,0.9391,0.93864,0.93864,57909964.0
2009-07-01 16:01:00,0.93871,0.93895,0.9385,0.9385,70928950.0
2009-07-01 16:02:00,0.93848,0.93897,0.93848,0.93885,34261440.0
2009-07-01 16:03:00,0.93888,0.93901,0.93874,0.93877,24752034.0
2009-07-01 16:04:00,0.93894,0.93895,0.93872,0.93879,14486682.0
2009-07-01 16:05:00,0.93878,0.93888,0.93848,0.93878,5014437.0
2009-07-01 16:06:00,0.93888,0.93895,0.93878,0.93887,39194563.0
2009-07-01 16:07:00,0.939,0.93908,0.93873,0.93873,5858974.0
2009-07-01 16:08:00,0.93895,0.93895,0.93886,0.93895,18352009.0
2009-07-01 16:09:00,0.93896,0.93901,0.93884,0.93896,77884752.0
2009-07-01 16:10:00,0.93902,0.93921,0.93893,0.93911,22981447.0
2009-07-01 16:11:00,0.93896,0.93921,0.93888,0.93921,19289203.0
2009-07-01 16:12:00,0.93931,0.93946,0.93931,0.93942,104787641.0
2009-07-01 16:13:00,0.93934,0.93934,0.93918,0.93918,12809342.0
2009-07-01 16:14:00,0.93919,0.93937,0.93908,0.93921,11148718.0
2009-07-01 16:15:00,0.93939,0.93963,0.93939,0.93963,104427736.0
2009-07-01 16:16:00,0.93975,0.94017,0.93975,0.94017,40724732.0
2009-07-01 16:17:00,0.94025,0.94034,0.94024,0.94033,135720036.0
2009-07-01 16:18:00,0.94033,0.94033,0.93982,0.94006,78441320.0
2009-07-01 16:19:00,0.94001,0.94001,0.93983,0.93985,6911438.0
2009-07-01 16:20:00,0.93974,0.93976,0.93951,0.93966,5612290.0
2009-07-01 16:21:00,0.93949,0.93952,0.93941,0.93949,3688546.0
2009-07-01 16:22:00,0.93967,0.93967,0.93924,0.93924,41210359.0
2009-07-01 16:23:00,0.93926,0.93942,0.93926,0.93931,48837015.0
2009-07-01 16:24:00,0.93931,0.93957,0.9393,0.93957,10553886.0
2009-07-01 16:25:00,0.93964,0.93967,0.9395,0.9395,14256380.0
2009-07-01 16:26:00,0.93965,0.93982,0.93959,0.93982,24424064.0
2009-07-01 16:27:00,0.93992,0.94021,0.93991,0.93991,37321520.0
2009-07-01 16:28:00,0.9399,0.9399,0.93979,0.93989,12285828.0
2009-07-01 16:29:00,0.93991,0.93998,0.93988,0.93988,66349440.0
2009-07-01 16:30:00,0.93999,0.94002,0.93973,0.93973,40705416.0
2009-07-01 16:31:00,0.93974,0.93974,0.93944,0.93963,3898569.0
2009-07-01 16:32:00,0.93966,0.93982,0.9396,0.93964,66555898.0
2009-07-01 16:33:00,0.93975,0.93975,0.93966,0.93966,31737651.0
2009-07-01 16:34:00,0.93977,0.93977,0.93928,0.93928,67800216.0
2009-07-01 16:35:00,0.93926,0.93937,0.93926,0.93935,45046339.0
2009-07-01 16:36:00,0.93944,0.93953,0.93944,0.93945,71587098.0
2009-07-01 16:37:00,0.93951,0.93978,0.93951,0.93978,68126818.0
2009-07-01 16:38:00,0.93975,0.94001,0.93975,0.94001,74683350.0
2009-07-01 16:39:00,0.94013,0.94013,0.93982,0.94005,16891232.0
2009-07-01 16:40:00,0.9401,0.94012,0.93983,0.94012,37918424.0
2009-07-01 16:41:00,0.94009,0.9401,0.93993,0.94,45012928.0
2009-07-01 16:42:00,0.94003,0.94003,0.93984,0.93984,27947775.0
2009-07-01 16:43:00,0.94,0.94,0.93975,0.93975,26064830.0
2009-07-01 16:44:00,0.93967,0.93979,0.93959,0.93977,93207022.0
2009-07-01 16:45:00,0.93979,0.93979,0.93959,0.93971,44466786.0
2009-07-01 16:46:00,0.93968,0.93979,0.93942,0.9395,21150675.0
2009-07-01 16:47:00,0.93967,0.93975,0.93946,0.93946,21054069.0
2009-07-01 16:48:00,0.93953,0.93954,0.93938,0.93938,44052792.0
2009-07-01 16:49:00,0.93927,0.93954,0.93927,0.93954,23684076.0
2009-07-01 16:50:00,0.93945,0.93969,0.93944,0.93958,13329317.0
2009-07-01 16:51:00,0.93953,0.93953,0.93911,0.93911,18467130.0
2009-07-01 16:52:00,0.93918,0.9392,0.93904,0.93904,16039380.0
2009-07-01 16:53:00,0.93904,0.93904,0.9387,0.93874,25399111.0
2009-07-01 16:54:00,0.9387,0.9387,0.93835,0.93835,26442240.0
2009-07-01 16:55:00,0.93845,0.9387,0.93845,0.9387,6544908.0
2009-07-01 16:56:00,0.9387,0.9387,0.93853,0.93853,24421660.0
2009-07-01 16:57:00,0.93858,0.93858,0.93821,0.93823,4724830.0
2009-07-01 16:58:00,0.93824,0.9389,0.93824,0.93871,90370275.0
2009-07-01 16:59:00,0.93878,0.93897,0.93878,0.93897,11790401.0
2009-07-01 17:00:00,0.93898,0.93898,0.93838,0.93838,7702326.0
2009-07-01 17:01:00,0.93825,0.93831,0.93796,0.93831,29105344.0
2009-07-01 17:02:00,0.93822,0.93839,0.93814,0.93835,42876442.0
2009-07-01 17:03:00,0.93831,0.93837,0.93819,0.93819,28558400.0
2009-07-01 17:04:00,0.93804,0.93839,0.93804,0.93839,68516784.0
2009-07-01 17:05:00,0.93835,0.93836,0.93818,0.93818,15644885.0
2009-07-01 17:06:00,0.93821,0.9383,0.93813,0.93821,37288100.0
2009-07-01 17:07:00,0.93813,0.93836,0.93801,0.93836,23561694.0
2009-07-01 17:08:00,0.93836,0.93847,0.93821,0.93834,21049940.0
2009-07-01 17:09:00,0.93848,0.93848,0.93746,0.93838,17932984.0
2009-07-01 17:10:00,0.93826,0.93837,0.93824,0.93834,17598903.0
2009-07-01 17:11:00,0.93837,0.93837,0.93829,0.93836,18148673.0
2009-07-01 17:12:00,0.93846,0.93853,0.93837,0.93853,47108820.0
2009-07-01 17:13:00,0.93851,0.93851,0.93801,0.93801,30299076.0
2009-07-01 17:14:00,0.938,0.93808,0.9378,0.9378,13442408.0
2009-07-01 17:15:00,0.93781,0.93807,0.93781,0.93807,32856219.0
2009-07-01 17:16:00,0.93808,0.93808,0.93799,0.938,22071172.0
2009-07-01 17:17:00,0.93783,0.93783,0.93767,0.93767,70521105.0
2009-07-01 17:18:00,0.93775,0.93792,0.93763,0.93792,10572452.0
2009-07-01 17:19:00,0.93792,0.93793,0.93775,0.93793,12027120.0
2009-07-01 17:20:00,0.93781,0.93802,0.93776,0.93802,80684448.0
2009-07-01 17:21:00,0.93801,0.93801,0.93759,0.93769,39380405.0
2009-07-01 17:22:00,0.93763,0.93763,0.9371,0.9371,13125651.0
2009-07-01 17:23:00,0.93711,0.93724,0.93711,0.93724,48577502.0
2009-07-01 17:24:00,0.93743,0.93751,0.93743,0.9375,47171908.0
2009-07-01 17:25:00,0.93734,0.93751,0.93727,0.93742,104777901.0
2009-07-01 17:26:00,0.93744,0.93751,0.93732,0.93742,186688746.0
2009-07-01 17:27:00,0.93733,0.93752,0.93733,0.93752,6656197.0
2009-07-01 17:28:00,0.93754,0.93756,0.93722,0.93722,38961860.0
2009-07-01 17:29:00,0.9372,0.93733,0.93614,0.93711,37731351.0
2009-07-01 17:30:00,0.93703,0.93712,0.93596,0.93669,563202575.0
2009-07-01 17:31:00,0.93659,0.93685,0.93655,0.93685,94467279.0
2009-07-01 17:32:00,0.93673,0.93673,0.93634,0.93646,6935781.0
2009-07-01 17:33:00,0.93648,0.9369,0.93648,0.93661,33986964.0
2009-07-01 17:34:00,0.93653,0.93676,0.93651,0.93651,18038353.0
2009-07-01 17:35:00,0.93642,0.93687,0.93642,0.93678,16572199.0
2009-07-01 17:36:00,0.93681,0.93735,0.93681,0.93731,59466363.0
2009-07-01 17:37:00,0.93721,0.93766,0.93721,0.93758,16576837.0
2009-07-01 17:38:00,0.93748,0.93748,0.93732,0.93732,111126098.0
2009-07-01 17:39:00,0.93741,0.93748,0.93734,0.93748,16587423.0
2009-07-01 17:40:00,0.93738,0.93749,0.9373,0.93732,3806562.0
2009-07-01 17:41:00,0.93739,0.93741,0.93712,0.93738,22765277.0
2009-07-01 17:42:00,0.93741,0.9375,0.93729,0.9375,50967424.0
2009-07-01 17:43:00,0.93751,0.93759,0.93743,0.93759,22618347.0
2009-07-01 17:44:00,0.93762,0.93787,0.93762,0.93766,3736676.0
2009-07-01 17:45:00,0.93751,0.93758,0.9374,0.9375,32312640.0
2009-07-01 17:46:00,0.93749,0.9375,0.93721,0.93735,5347399.0
2009-07-01 17:47:00,0.93742,0.93742,0.93701,0.93739,9482092.0
2009-07-01 17:48:00,0.93756,0.93767,0.9375,0.9375,144153828.0
2009-07-01 17:49:00,0.93747,0.93748,0.93731,0.93731,178679628.0
2009-07-01 17:50:00,0.93717,0.93734,0.93712,0.93718,10252405.0
2009-07-01 17:51:00,0.93708,0.93725,0.93694,0.93705,47751199.0
2009-07-01 17:52:00,0.93687,0.93703,0.93687,0.93703,8301194.0
2009-07-01 17:53:00,0.93695,0.937,0.93682,0.93692,7057580.0
2009-07-01 17:54:00,0.93705,0.93705,0.93677,0.93686,32860365.0
2009-07-01 17:55:00,0.93692,0.93701,0.93681,0.93701,6932798.0
2009-07-01 17:56:00,0.93699,0.93709,0.93686,0.93709,20259344.0
2009-07-01 17:57:00,0.93711,0.93721,0.93702,0.93713,56713335.0
2009-07-01 17:58:00,0.93693,0.93696,0.93672,0.93675,26524295.0
2009-07-01 17:59:00,0.93672,0.93672,0.93615,0.93615,51203893.0
2009-07-01 18:00:00,0.93607,0.93607,0.93531,0.93531,51389100.0
2009-07-01 18:01:00,0.93531,0.93545,0.93512,0.93539,19303601.0
2009-07-01 18:02:00,0.93544,0.93568,0.93544,0.93568,12506655.0
2009-07-01 18:03:00,0.93575,0.93646,0.93575,0.93646,98901203.0
2009-07-01 18:04:00,0.93628,0.93628,0.93611,0.93627,226676400.0
2009-07-01 18:05:00,0.93628,0.93632,0.93581,0.93608,23438964.0
2009-07-01 18:06:00,0.93608,0.93608,0.93563,0.9358,71942045.0
2009-07-01 18:07:00,0.93568,0.9359,0.93568,0.93581,11662016.0
2009-07-01 18:08:00,0.9358,0.93583,0.93562,0.93576,32027353.0
2009-07-01 18:09:00,0.93578,0.9361,0.93578,0.93588,16785352.0
2009-07-01 18:10:00,0.936,0.93607,0.93569,0.93569,75705054.0
2009-07-01 18:11:00,0.93562,0.93579,0.93553,0.93564,6069830.0
2009-07-01 18:12:00,0.93549,0.93569,0.93549,0.93564,23643810.0
2009-07-01 18:13:00,0.93556,0.93556,0.93532,0.93532,10333513.0
2009-07-01 18:14:00,0.93546,0.93555,0.93537,0.93537,5081199.0
2009-07-01 18:15:00,0.93552,0.93592,0.93551,0.93577,48525160.0
2009-07-01 18:16:00,0.93588,0.93601,0.93574,0.93574,12225514.0
2009-07-01 18:17:00,0.93591,0.93609,0.93579,0.93579,24182395.0
2009-07-01 18:18:00,0.93598,0.93616,0.93592,0.93592,41386485.0
2009-07-01 18:19:00,0.93598,0.93598,0.93581,0.9359,4865760.0
2009-07-01 18:20:00,0.93599,0.9361,0.93584,0.9361,25478040.0
2009-07-01 18:21:00,0.93611,0.93619,0.93603,0.93619,6912243.0
2009-07-01 18:22:00,0.9362,0.9362,0.93601,0.9361,2766844.0
2009-07-01 18:23:00,0.93602,0.93602,0.93558,0.93558,21716666.0
2009-07-01 18:24:00,0.9356,0.93562,0.93543,0.93551,14158750.0
2009-07-01 18:25:00,0.93565,0.93565,0.93532,0.93532,6597136.0
2009-07-01 18:26:00,0.93541,0.93552,0.93534,0.93542,36302274.0
2009-07-01 18:27:00,0.93537,0.93537,0.93516,0.93537,13445443.0
2009-07-01 18:28:00,0.93534,0.93538,0.93522,0.93522,9581525.0
2009-07-01 18:29:00,0.93514,0.93544,0.93514,0.93544,15615749.0
2009-07-01 18:30:00,0.93532,0.93532,0.93502,0.9351,11736987.0
2009-07-01 18:31:00,0.93512,0.93544,0.93512,0.93544,74837341.0
2009-07-01 18:32:00,0.93534,0.93556,0.93534,0.93556,15526924.0
2009-07-01 18:33:00,0.9355,0.9355,0.93535,0.93535,30227156.0
2009-07-01 18:34:00,0.93534,0.93534,0.93486,0.93486,3716033.0
2009-07-01 18:35:00,0.93484,0.93509,0.93484,0.93509,2343475.0
2009-07-01 18:36:00,0.93505,0.93505,0.93479,0.93495,15172241.0
2009-07-01 18:37:00,0.93504,0.93511,0.93497,0.93497,31637639.0
2009-07-01 18:38:00,0.93478,0.93478,0.93453,0.93453,19057743.0
2009-07-01 18:39:00,0.93455,0.93466,0.93454,0.93454,37981280.0
2009-07-01 18:40:00,0.93461,0.93488,0.93458,0.93478,17817738.0
2009-07-01 18:41:00,0.9349,0.9349,0.93472,0.93481,29779230.0
2009-07-01 18:42:00,0.93478,0.93478,0.93463,0.93472,20724392.0
2009-07-01 18:43:00,0.93464,0.93474,0.93456,0.93474,23150878.0
2009-07-01 18:44:00,0.93483,0.93499,0.93483,0.93499,5342544.0
2009-07-01 18:45:00,0.93492,0.93515,0.93492,0.93507,16745554.0
2009-07-01 18:46:00,0.935,0.935,0.93466,0.93486,7569725.0
2009-07-01 18:47:00,0.935,0.935,0.93491,0.935,163974330.0
2009-07-01 18:48:00,0.935,0.935,0.93494,0.935,34810176.0
2009-07-01 18:49:00,0.93492,0.93524,0.93492,0.93517,20634299.0
2009-07-01 18:50:00,0.93524,0.93524,0.93485,0.93485,9937884.0
2009-07-01 18:51:00,0.93504,0.93505,0.935,0.93505,12956603.0
2009-07-01 18:52:00,0.93507,0.93524,0.93507,0.93524,26964252.0
2009-07-01 18:53:00,0.93511,0.93521,0.93505,0.93505,50110253.0
2009-07-01 18:54:00,0.93508,0.93516,0.93508,0.93516,41106485.0
2009-07-01 18:55:00,0.93505,0.93509,0.93497,0.93497,10307471.0
2009-07-01 18:56:00,0.935,0.93507,0.9349,0.93503,7859578.0
2009-07-01 18:57:00,0.93499,0.93535,0.93499,0.93518,35055230.0
2009-07-01 18:58:00,0.93517,0.93517,0.93487,0.93487,13258070.0
2009-07-01 18:59:00,0.93496,0.93512,0.93496,0.93512,10320330.0
2009-07-01 19:00:00,0.93523,0.93523,0.93504,0.93522,110397792.0
2009-07-01 19:01:00,0.93501,0.93516,0.93492,0.93499,2535602.0
2009-07-01 19:02:00,0.93496,0.93496,0.93463,0.93475,47912799.0
2009-07-01 19:03:00,0.93493,0.93493,0.93478,0.93478,18469368.0
2009-07-01 19:04:00,0.93485,0.93493,0.93467,0.93467,7783657.0
2009-07-01 19:05:00,0.93472,0.93492,0.93472,0.93492,13526283.0
2009-07-01 19:06:00,0.93494,0.93509,0.93484,0.93497,43428096.0
2009-07-01 19:07:00,0.93477,0.93494,0.93463,0.93474,80425856.0
2009-07-01 19:08:00,0.93473,0.93473,0.93419,0.93435,33897559.0
2009-07-01 19:09:00,0.93417,0.93433,0.93411,0.93433,28216474.0
2009-07-01 19:10:00,0.93433,0.93433,0.93414,0.93414,6002683.0
2009-07-01 19:11:00,0.93423,0.93446,0.93423,0.93446,10247564.0
2009-07-01 19:12:00,0.93456,0.93466,0.93448,0.93456,106731625.0
2009-07-01 19:13:00,0.93441,0.93442,0.93425,0.93439,68178075.0
2009-07-01 19:14:00,0.93442,0.93456,0.93437,0.93456,14186095.0
2009-07-01 19:15:00,0.93464,0.93478,0.9344,0.9344,42030871.0
2009-07-01 19:16:00,0.93457,0.93457,0.93439,0.93445,14497631.0
2009-07-01 19:17:00,0.93439,0.9344,0.93429,0.9344,5397032.0
2009-07-01 19:18:00,0.9344,0.9344,0.93415,0.93415,10474297.0
2009-07-01 19:19:00,0.93421,0.9344,0.93415,0.9344,9281754.0
2009-07-01 19:20:00,0.93437,0.93438,0.93429,0.93429,13366011.0
2009-07-01 19:21:00,0.93424,0.93431,0.9341,0.93428,9676120.0
2009-07-01 19:22:00,0.93428,0.93428,0.93383,0.93427,12192528.0
2009-07-01 19:23:00,0.93432,0.93439,0.9342,0.93439,5028180.0
2009-07-01 19:24:00,0.9345,0.93459,0.93448,0.93448,26396073.0
2009-07-01 19:25:00,0.93455,0.93455,0.93398,0.93398,14326628.0
2009-07-01 19:26:00,0.93406,0.93407,0.93403,0.93407,11775814.0
2009-07-01 19:27:00,0.93417,0.93434,0.93407,0.93434,30632446.0
2009-07-01 19:28:00,0.93449,0.93462,0.93436,0.93459,6599329.0
2009-07-01 19:29:00,0.93451,0.93467,0.93451,0.93458,121883708.0
2009-07-01 19:30:00,0.93465,0.9347,0.9345,0.9347,69585703.0
2009-07-01 19:31:00,0.93463,0.93466,0.93447,0.93461,16140040.0
2009-07-01 19:32:00,0.93445,0.93454,0.93445,0.93446,16138668.0
2009-07-01 19:33:00,0.93452,0.93452,0.93428,0.93428,11068987.0
2009-07-01 19:34:00,0.93437,0.93438,0.93419,0.93436,20546080.0
2009-07-01 19:35:00,0.93424,0.93424,0.93408,0.93408,18325602.0
2009-07-01 19:36:00,0.93427,0.93445,0.93419,0.93419,55984849.0
2009-07-01 19:37:00,0.9341,0.9341,0.93379,0.93406,10095724.0
2009-07-01 19:38:00,0.93401,0.93424,0.93385,0.93389,12870700.0
2009-07-01 19:39:00,0.93401,0.93402,0.93383,0.93383,46967128.0
2009-07-01 19:40:00,0.93405,0.93439,0.93399,0.93424,42706400.0
2009-07-01 19:41:00,0.93413,0.93419,0.93398,0.93398,14270657.0
2009-07-01 19:42:00,0.93397,0.93397,0.9338,0.9338,3662482.0
2009-07-01 19:43:00,0.93392,0.93392,0.93355,0.9336,5961836.0
2009-07-01 19:44:00,0.93384,0.93411,0.93299,0.93401,14888858.0
2009-07-01 19:45:00,0.93401,0.93409,0.93401,0.93407,3525742.0
2009-07-01 19:46:00,0.93405,0.93414,0.93403,0.93413,16616902.0
2009-07-01 19:47:00,0.93432,0.93432,0.93421,0.93429,12047640.0
2009-07-01 19:48:00,0.93429,0.93447,0.93421,0.93447,43201215.0
2009-07-01 19:49:00,0.93444,0.93444,0.93431,0.93432,17571420.0
2009-07-01 19:50:00,0.93432,0.93451,0.93425,0.93451,12856413.0
2009-07-01 19:51:00,0.93451,0.93461,0.93445,0.93459,74182987.0
2009-07-01 19:52:00,0.93462,0.93462,0.93449,0.93449,8977725.0
2009-07-01 19:53:00,0.93449,0.93463,0.93447,0.93451,14156798.0
2009-07-01 19:54:00,0.93451,0.93469,0.93451,0.9346,31082176.0
2009-07-01 19:55:00,0.93469,0.93475,0.93458,0.93468,24723289.0
2009-07-01 19:56:00,0.93462,0.93478,0.93458,0.93478,14519792.0
2009-07-01 19:57:00,0.9347,0.93472,0.93465,0.93465,10900787.0
2009-07-01 19:58:00,0.93475,0.93475,0.9345,0.9345,8431241.0
2009-07-01 19:59:00,0.93458,0.93482,0.93458,0.93471,10228756.0
2009-07-01 20:00:00,0.93475,0.93475,0.93452,0.93453,11773365.0
2009-07-01 20:01:00,0.93451,0.93451,0.93426,0.93437,80332980.0
2009-07-01 20:02:00,0.93435,0.93444,0.93427,0.93444,16424082.0
2009-07-01 20:03:00,0.93447,0.93447,0.93427,0.93432,10387565.0
2009-07-01 20:04:00,0.93449,0.93449,0.93419,0.93419,10441734.0
2009-07-01 20:05:00,0.93419,0.93419,0.93394,0.93412,7751376.0
2009-07-01 20:06:00,0.93404,0.93404,0.9338,0.93384,20024193.0
2009-07-01 20:07:00,0.93381,0.93394,0.93378,0.93388,13720701.0
2009-07-01 20:08:00,0.93396,0.9344,0.93395,0.9344,20925246.0
2009-07-01 20:09:00,0.93433,0.93464,0.93433,0.93445,14493949.0
2009-07-01 20:10:00,0.93439,0.9345,0.934,0.93429,9466528.0
2009-07-01 20:11:00,0.93442,0.93442,0.93424,0.93432,6748127.0
2009-07-01 20:12:00,0.9343,0.93432,0.93399,0.93432,9238275.0
2009-07-01 20:13:00,0.93423,0.93447,0.93423,0.93436,30706708.0
2009-07-01 20:14:00,0.93446,0.93454,0.93438,0.93448,3662939.0
2009-07-01 20:15:00,0.93438,0.93438,0.93414,0.93427,14747496.0
2009-07-01 20:16:00,0.93416,0.93421,0.93406,0.93408,13985913.0
2009-07-01 20:17:00,0.93398,0.93402,0.9339,0.93402,12969271.0
2009-07-01 20:18:00,0.9341,0.93417,0.93391,0.93417,20044397.0
2009-07-01 20:19:00,0.93407,0.93423,0.93406,0.93423,14984446.0
2009-07-01 20:20:00,0.93422,0.93422,0.93395,0.93413,15648238.0
2009-07-01 20:21:00,0.93411,0.93429,0.93404,0.93429,52581726.0
2009-07-01 20:22:00,0.93427,0.9344,0.93421,0.93436,16427848.0
2009-07-01 20:23:00,0.93437,0.93462,0.93437,0.93454,6236037.0
2009-07-01 20:24:00,0.9347,0.9347,0.93454,0.93454,32182290.0
2009-07-01 20:25:00,0.93464,0.93505,0.93462,0.93505,18659193.0
2009-07-01 20:26:00,0.93485,0.93513,0.93485,0.93497,3587603.0
2009-07-01 20:27:00,0.93497,0.93514,0.93497,0.93511,13347010.0
2009-07-01 20:28:00,0.93499,0.935,0.93481,0.9349,23010785.0
2009-07-01 20:29:00,0.93489,0.93489,0.93457,0.93457,12431846.0
2009-07-01 20:30:00,0.93463,0.93504,0.93463,0.93504,11901459.0
2009-07-01 20:31:00,0.93502,0.9352,0.93485,0.9352,22865590.0
2009-07-01 20:32:00,0.93515,0.93515,0.93482,0.93506,28606471.0
2009-07-01 20:33:00,0.93493,0.93501,0.93456,0.93486,16495434.0
2009-07-01 20:34:00,0.93483,0.93497,0.93483,0.93497,20548932.0
2009-07-01 20:35:00,0.93482,0.93504,0.93482,0.935,15646609.0
2009-07-01 20:36:00,0.93505,0.93513,0.93505,0.93506,11126007.0
2009-07-01 20:37:00,0.935,0.935,0.93455,0.93456,385707180.0
2009-07-01 20:38:00,0.93456,0.93461,0.93452,0.93452,30398431.0
2009-07-01 20:39:00,0.93447,0.93455,0.93447,0.93455,37820784.0
2009-07-01 20:40:00,0.93457,0.93467,0.93454,0.93467,4888175.0
2009-07-01 20:41:00,0.93447,0.93451,0.93432,0.93432,4661397.0
2009-07-01 20:42:00,0.93439,0.93439,0.93411,0.93438,294251713.0
2009-07-01 20:43:00,0.93437,0.9344,0.93432,0.93432,24864620.0
2009-07-01 20:44:00,0.93436,0.93469,0.93436,0.93469,14441138.0
2009-07-01 20:45:00,0.93457,0.93474,0.93456,0.93456,50360975.0
2009-07-01 20:46:00,0.93456,0.93475,0.93456,0.93475,14077078.0
2009-07-01 20:47:00,0.93486,0.93495,0.9348,0.93482,9484834.0
2009-07-01 20:48:00,0.93482,0.93482,0.93473,0.93473,111092160.0
2009-07-01 20:49:00,0.93487,0.93492,0.93474,0.93479,10709883.0
2009-07-01 20:50:00,0.93485,0.93494,0.93485,0.93492,23187468.0
2009-07-01 20:51:00,0.93487,0.93491,0.93484,0.93491,34539572.0
2009-07-01 20:52:00,0.9349,0.93504,0.93469,0.93473,27570430.0
2009-07-01 20:53:00,0.93493,0.93493,0.9346,0.9346,15921497.0
2009-07-01 20:54:00,0.93452,0.93469,0.93452,0.93469,25301673.0
2009-07-01 20:55:00,0.93452,0.93505,0.93452,0.93495,32529171.0
2009-07-01 20:56:00,0.93514,0.93514,0.93497,0.9351,5407973.0
2009-07-01 20:57:00,0.93515,0.93515,0.93498,0.93498,4593797.0
2009-07-01 20:58:00,0.93496,0.93522,0.93496,0.93503,13274903.0
2009-07-01 20:59:00,0.93497,0.93514,0.93497,0.93514,72567308.0
2009-07-01 21:00:00,0.93502,0.93511,0.93495,0.93511,28710900.0
2009-07-01 21:01:00,0.93491,0.93518,0.93491,0.93495,13182003.0
2009-07-01 21:02:00,0.93503,0.93527,0.93503,0.93518,18059682.0
2009-07-01 21:03:00,0.93521,0.93521,0.93505,0.93507,19100855.0
2009-07-01 21:04:00,0.93512,0.93512,0.93495,0.93502,16058180.0
2009-07-01 21:05:00,0.9351,0.93516,0.93509,0.93509,22415157.0
2009-07-01 21:06:00,0.93527,0.93532,0.93513,0.93528,8848286.0
2009-07-01 21:07:00,0.93509,0.93522,0.93505,0.93511,9097868.0
2009-07-01 21:08:00,0.93498,0.9352,0.93492,0.9352,68899894.0
2009-07-01 21:09:00,0.93516,0.93543,0.93516,0.93543,72076056.0
2009-07-01 21:10:00,0.93534,0.93542,0.93523,0.93523,34920582.0
2009-07-01 21:11:00,0.93534,0.93543,0.93513,0.93516,10906235.0
2009-07-01 21:12:00,0.93427,0.93532,0.93427,0.93516,17005183.0
2009-07-01 21:13:00,0.93529,0.93529,0.93509,0.93509,19251398.0
2009-07-01 21:14:00,0.93509,0.93509,0.93476,0.93482,31940768.0
2009-07-01 21:15:00,0.93477,0.93501,0.93477,0.93501,7506130.0
2009-07-01 21:16:00,0.93509,0.9351,0.93501,0.93501,14634921.0
2009-07-01 21:17:00,0.93494,0.93502,0.93485,0.93502,24278674.0
2009-07-01 21:18:00,0.9349,0.9349,0.93466,0.93466,7220858.0
2009-07-01 21:19:00,0.93463,0.93463,0.9344,0.93455,20463450.0
2009-07-01 21:20:00,0.93477,0.93477,0.93443,0.93443,14505301.0
2009-07-01 21:21:00,0.93465,0.9349,0.93465,0.9349,12009695.0
2009-07-01 21:22:00,0.93491,0.93492,0.93483,0.93483,20609061.0
2009-07-01 21:23:00,0.93477,0.93477,0.93448,0.93451,21116975.0
2009-07-01 21:24:00,0.93435,0.93435,0.93402,0.93402,8031431.0
2009-07-01 21:25:00,0.93391,0.93418,0.93387,0.93407,37049769.0
2009-07-01 21:26:00,0.93409,0.93439,0.93409,0.93422,14609629.0
2009-07-01 21:27:00,0.93436,0.93455,0.93428,0.93455,110495428.0
2009-07-01 21:28:00,0.93453,0.93477,0.93453,0.93477,5184077.0
2009-07-01 21:29:00,0.9348,0.9348,0.93443,0.93456,7235771.0
2009-07-01 21:30:00,0.93453,0.93453,0.93444,0.93445,276269373.0
2009-07-01 21:31:00,0.93442,0.93453,0.93436,0.93453,20958836.0
2009-07-01 21:32:00,0.93461,0.93475,0.93461,0.93475,10373504.0
2009-07-01 21:33:00,0.93461,0.93461,0.93442,0.93442,19639976.0
2009-07-01 21:34:00,0.93443,0.93457,0.93443,0.93456,40608087.0
2009-07-01 21:35:00,0.93459,0.93486,0.93459,0.93473,18352142.0
2009-07-01 21:36:00,0.9346,0.9348,0.9346,0.9348,5317463.0
2009-07-01 21:37:00,0.93494,0.93494,0.93473,0.93473,6137479.0
2009-07-01 21:38:00,0.93475,0.93475,0.93462,0.93469,19691975.0
2009-07-01 21:39:00,0.93469,0.93469,0.9345,0.9346,10932145.0
2009-07-01 21:40:00,0.93451,0.93451,0.93432,0.93444,10697611.0
2009-07-01 21:41:00,0.93452,0.93469,0.93436,0.93469,16690521.0
2009-07-01 21:42:00,0.93471,0.93479,0.93471,0.93479,10496333.0
2009-07-01 21:43:00,0.93486,0.93487,0.93454,0.93487,10079352.0
2009-07-01 21:44:00,0.93481,0.93482,0.93461,0.93477,14233305.0
2009-07-01 21:45:00,0.93486,0.93486,0.93478,0.93479,9300732.0
2009-07-01 21:46:00,0.93479,0.93492,0.93479,0.93484,31417232.0
2009-07-01 21:47:00,0.93487,0.93495,0.93474,0.93495,3923308.0
2009-07-01 21:48:00,0.93494,0.93494,0.93478,0.93486,4553520.0
2009-07-01 21:49:00,0.93495,0.93504,0.93492,0.93492,6996640.0
2009-07-01 21:50:00,0.93473,0.93495,0.93472,0.93495,9422699.0
2009-07-01 21:51:00,0.93494,0.93494,0.93486,0.93486,82352613.0
2009-07-01 21:52:00,0.93485,0.935,0.93485,0.93485,9573767.0
2009-07-01 21:53:00,0.93486,0.9349,0.93452,0.93478,16556495.0
2009-07-01 21:54:00,0.93496,0.93496,0.93473,0.93473,12257336.0
2009-07-01 21:55:00,0.93495,0.93498,0.9348,0.93498,10975329.0
2009-07-01 21:56:00,0.93456,0.93496,0.93456,0.93493,7350355.0
2009-07-01 21:57:00,0.93488,0.93493,0.93478,0.93493,18841851.0
2009-07-01 21:58:00,0.93495,0.9351,0.93476,0.93476,11393282.0
2009-07-01 21:59:00,0.93493,0.93506,0.93493,0.93495,9745762.0
2009-07-01 22:00:00,0.93482,0.93505,0.93466,0.93505,11369267.0
2009-07-01 22:01:00,0.93496,0.93496,0.93465,0.93479,8023934.0
2009-07-01 22:02:00,0.93479,0.93486,0.93479,0.93486,27066770.0
2009-07-01 22:03:00,0.93491,0.93491,0.93478,0.9348,4810493.0
2009-07-01 22:04:00,0.93486,0.93487,0.93472,0.93478,11230538.0
2009-07-01 22:05:00,0.93478,0.93478,0.93453,0.93455,6760931.0
2009-07-01 22:06:00,0.93457,0.93465,0.93442,0.93455,13008051.0
2009-07-01 22:07:00,0.93465,0.93465,0.93398,0.93437,36797460.0
2009-07-01 22:08:00,0.93443,0.93464,0.93441,0.9346,7401896.0
2009-07-01 22:09:00,0.93465,0.93471,0.93368,0.93471,13566809.0
2009-07-01 22:10:00,0.93465,0.93465,0.9343,0.93436,14954683.0
2009-07-01 22:11:00,0.93433,0.93468,0.93433,0.93468,12669452.0
2009-07-01 22:12:00,0.93479,0.93479,0.93468,0.93477,28474805.0
2009-07-01 22:13:00,0.9348,0.9348,0.93462,0.93472,10495283.0
2009-07-01 22:14:00,0.9348,0.93482,0.93457,0.93463,57237460.0
2009-07-01 22:15:00,0.93448,0.93448,0.9343,0.93445,3405185.0
2009-07-01 22:16:00,0.9345,0.9348,0.93448,0.93468,14739322.0
2009-07-01 22:17:00,0.93473,0.93482,0.93471,0.93482,17221451.0
2009-07-01 22:18:00,0.93476,0.93476,0.93462,0.93468,14433462.0
2009-07-01 22:19:00,0.93479,0.93479,0.93462,0.93462,10967331.0
2009-07-01 22:20:00,0.93468,0.93468,0.93454,0.93454,8002500.0
2009-07-01 22:21:00,0.93454,0.93466,0.93454,0.93457,10947679.0
2009-07-01 22:22:00,0.93437,0.93459,0.93437,0.93447,12565832.0
2009-07-01 22:23:00,0.93457,0.93457,0.93417,0.93443,6766091.0
2009-07-01 22:24:00,0.93445,0.93455,0.9343,0.93446,9755555.0
2009-07-01 22:25:00,0.93443,0.93443,0.93404,0.93429,23301436.0
2009-07-01 22:26:00,0.93424,0.93425,0.93397,0.93405,10422479.0
2009-07-01 22:27:00,0.93395,0.93428,0.93384,0.93428,27231839.0
2009-07-01 22:28:00,0.93438,0.93446,0.93438,0.93446,12961280.0
2009-07-01 22:29:00,0.93438,0.9345,0.93428,0.93435,46100638.0
2009-07-01 22:30:00,0.93455,0.9346,0.93448,0.93448,17666885.0
2009-07-01 22:31:00,0.93466,0.93466,0.93443,0.93443,14303827.0
2009-07-01 22:32:00,0.93445,0.93446,0.93437,0.93446,7448584.0
2009-07-01 22:33:00,0.93438,0.93452,0.93421,0.93452,15839765.0
2009-07-01 22:34:00,0.93455,0.93465,0.93455,0.93455,3232389.0
2009-07-01 22:35:00,0.9347,0.9348,0.93459,0.93459,11392186.0
2009-07-01 22:36:00,0.93454,0.9347,0.93454,0.93456,12274251.0
2009-07-01 22:37:00,0.93472,0.93472,0.93451,0.93451,12301410.0
2009-07-01 22:38:00,0.93439,0.9345,0.93439,0.9345,26898557.0
2009-07-01 22:39:00,0.93465,0.93476,0.93442,0.93476,30401785.0
2009-07-01 22:40:00,0.9347,0.9348,0.93445,0.9348,15785288.0
2009-07-01 22:41:00,0.93485,0.93516,0.93448,0.93516,5232389.0
2009-07-01 22:42:00,0.93527,0.93538,0.9351,0.93538,8735404.0
2009-07-01 22:43:00,0.93428,0.93542,0.93428,0.93542,13212114.0
2009-07-01 22:44:00,0.93553,0.93553,0.93491,0.93491,6730931.0
2009-07-01 22:45:00,0.93517,0.93529,0.93517,0.93525,14312545.0
2009-07-01 22:46:00,0.9353,0.93537,0.93525,0.93536,8315194.0
2009-07-01 22:47:00,0.93522,0.93544,0.93522,0.93544,7059807.0
2009-07-01 22:48:00,0.93535,0.93535,0.93522,0.93527,9043216.0
2009-07-01 22:49:00,0.93514,0.93528,0.93514,0.93528,9521467.0
2009-07-01 22:50:00,0.93526,0.93526,0.9351,0.9351,7862275.0
2009-07-01 22:51:00,0.93519,0.93519,0.93508,0.93511,16704372.0
2009-07-01 22:52:00,0.93512,0.93512,0.93493,0.93501,37461811.0
2009-07-01 22:53:00,0.93496,0.9351,0.93488,0.93491,27835678.0
2009-07-01 22:54:00,0.93501,0.93511,0.93501,0.93504,7439846.0
2009-07-01 22:55:00,0.93512,0.93512,0.93495,0.93512,8349144.0
2009-07-01 22:56:00,0.93512,0.93519,0.93496,0.93513,9348359.0
2009-07-01 22:57:00,0.93502,0.93514,0.93496,0.93514,17843810.0
2009-07-01 22:58:00,0.93513,0.93513,0.93472,0.93474,7668755.0
2009-07-01 22:59:00,0.93489,0.93489,0.93464,0.93464,3676098.0
2009-07-01 23:00:00,0.93462,0.93462,0.93446,0.93451,11839508.0
2009-07-01 23:01:00,0.9345,0.93465,0.9345,0.93465,12190048.0
2009-07-01 23:02:00,0.93463,0.93471,0.93434,0.93471,10043771.0
2009-07-01 23:03:00,0.9348,0.9348,0.93456,0.93456,11674760.0
2009-07-01 23:04:00,0.93455,0.93464,0.93452,0.93464,10654187.0
2009-07-01 23:05:00,0.93472,0.93472,0.93454,0.93462,17992584.0
2009-07-01 23:06:00,0.93462,0.93462,0.93436,0.93445,11765310.0
2009-07-01 23:07:00,0.93448,0.93448,0.93436,0.93436,7552445.0
2009-07-01 23:08:00,0.93437,0.93437,0.93427,0.93436,6300987.0
2009-07-01 23:09:00,0.93427,0.9346,0.93421,0.93449,8393235.0
2009-07-01 23:10:00,0.93448,0.93457,0.93423,0.93457,24944836.0
2009-07-01 23:11:00,0.93454,0.93454,0.93431,0.93431,16507940.0
2009-07-01 23:12:00,0.93436,0.93461,0.9342,0.93451,15614626.0
2009-07-01 23:13:00,0.93448,0.93471,0.93448,0.93465,8077463.0
2009-07-01 23:14:00,0.93468,0.93468,0.93428,0.93434,22772650.0
2009-07-01 23:15:00,0.93437,0.9346,0.93436,0.93442,5544059.0
2009-07-01 23:16:00,0.93451,0.93451,0.93436,0.93451,17702307.0
2009-07-01 23:17:00,0.93454,0.9347,0.93454,0.9347,16246318.0
2009-07-01 23:18:00,0.93459,0.9346,0.9335,0.93435,9565418.0
2009-07-01 23:19:00,0.93432,0.93432,0.93409,0.93409,16605579.0
2009-07-01 23:20:00,0.93412,0.93428,0.93412,0.93428,9967430.0
2009-07-01 23:21:00,0.93425,0.93425,0.93396,0.93405,4249113.0
2009-07-01 23:22:00,0.93407,0.9341,0.93395,0.9341,11198407.0
2009-07-01 23:23:00,0.93367,0.93472,0.93367,0.93445,29367679.0
2009-07-01 23:24:00,0.93444,0.93444,0.93393,0.93393,11111518.0
2009-07-01 23:25:00,0.93393,0.93452,0.93393,0.93452,15628375.0
2009-07-01 23:26:00,0.9345,0.9345,0.93417,0.93426,8899917.0
2009-07-01 23:27:00,0.93427,0.93469,0.93427,0.93468,59311623.0
2009-07-01 23:28:00,0.93469,0.93473,0.93454,0.93468,16298652.0
2009-07-01 23:29:00,0.93468,0.93482,0.9345,0.93482,10257723.0
2009-07-01 23:30:00,0.93484,0.93484,0.9347,0.93482,8741782.0
2009-07-01 23:31:00,0.93486,0.93502,0.93482,0.93493,8100904.0
2009-07-01 23:32:00,0.9348,0.93484,0.93452,0.93452,16456964.0
2009-07-01 23:33:00,0.9346,0.93487,0.9346,0.93482,13699376.0
2009-07-01 23:34:00,0.9348,0.9349,0.9348,0.9349,4138455.0
2009-07-01 23:35:00,0.93493,0.93505,0.93493,0.93505,11097486.0
2009-07-01 23:36:00,0.93509,0.9352,0.93509,0.9352,18188192.0
2009-07-01 23:37:00,0.93515,0.9352,0.93495,0.93517,20839478.0
2009-07-01 23:38:00,0.9352,0.93536,0.9352,0.93536,8083606.0
2009-07-01 23:39:00,0.93535,0.93535,0.93507,0.93507,119608034.0
2009-07-01 23:40:00,0.93513,0.93519,0.93495,0.93512,29786745.0
2009-07-01 23:41:00,0.93497,0.93497,0.93467,0.93496,15204868.0
2009-07-01 23:42:00,0.93498,0.93514,0.93498,0.93514,14833376.0
2009-07-01 23:43:00,0.93511,0.93528,0.93503,0.93528,20551605.0
2009-07-01 23:44:00,0.93527,0.93534,0.93527,0.93534,12348735.0
2009-07-01 23:45:00,0.9352,0.9352,0.93502,0.93502,7361704.0
2009-07-01 23:46:00,0.93505,0.9352,0.93495,0.93504,18408567.0
2009-07-01 23:47:00,0.93506,0.93508,0.93478,0.93485,22805922.0
2009-07-01 23:48:00,0.93494,0.93494,0.9347,0.93476,9657022.0
2009-07-01 23:49:00,0.93479,0.93479,0.93443,0.93449,17756438.0
2009-07-01 23:50:00,0.93457,0.93491,0.93457,0.93491,9435488.0
2009-07-01 23:51:00,0.93482,0.93487,0.93469,0.93469,12477266.0
2009-07-01 23:52:00,0.93468,0.93476,0.93465,0.93475,8974426.0
2009-07-01 23:53:00,0.93483,0.93492,0.93481,0.93492,66567145.0
2009-07-01 23:54:00,0.93491,0.93491,0.93478,0.93478,115707948.0
2009-07-01 23:55:00,0.93473,0.9349,0.93473,0.93489,3895552.0
2009-07-01 23:56:00,0.93489,0.93497,0.93482,0.93483,11721894.0
2009-07-01 23:57:00,0.93481,0.93484,0.93471,0.93471,7590892.0
2009-07-01 23:58:00,0.93478,0.93488,0.93478,0.93486,16214016.0
2009-07-01 23:59:00,0.93491,0.93501,0.93491,0.93498,4751863.0
2009-07-02 00:00:00,0.93509,0.93532,0.93506,0.93506,31281426.0
2009-07-02 00:01:00,0.93514,0.93516,0.93509,0.93509,9974422.0
2009-07-02 00:02:00,0.93508,0.93508,0.93464,0.93482,17945679.0
2009-07-02 00:03:00,0.93485,0.93485,0.93445,0.93485,38018721.0
2009-07-02 00:04:00,0.93486,0.93486,0.93446,0.93467,13539529.0
2009-07-02 00:05:00,0.93476,0.93476,0.93468,0.93472,26729526.0
2009-07-02 00:06:00,0.93484,0.93496,0.93477,0.93477,11434041.0
2009-07-02 00:07:00,0.93469,0.93486,0.93469,0.93482,30762731.0
2009-07-02 00:08:00,0.93491,0.93493,0.93479,0.93479,17546129.0
2009-07-02 00:09:00,0.93482,0.93494,0.93465,0.93494,7198307.0
2009-07-02 00:10:00,0.9348,0.93491,0.9348,0.93491,17566357.0
2009-07-02 00:11:00,0.93487,0.93497,0.93487,0.9349,12306704.0
2009-07-02 00:12:00,0.93491,0.93491,0.93469,0.93482,7161831.0
2009-07-02 00:13:00,0.93485,0.93485,0.93373,0.93465,10079652.0
2009-07-02 00:14:00,0.93462,0.9348,0.93447,0.93453,9734928.0
2009-07-02 00:15:00,0.93435,0.93465,0.93435,0.93462,8047048.0
2009-07-02 00:16:00,0.9346,0.9348,0.9346,0.93472,6916033.0
2009-07-02 00:17:00,0.93467,0.93467,0.93452,0.93461,8491750.0
2009-07-02 00:18:00,0.93456,0.93465,0.93456,0.93456,4039861.0
2009-07-02 00:19:00,0.93456,0.93465,0.93456,0.93456,2261152.0
2009-07-02 00:20:00,0.93448,0.93469,0.93448,0.9345,30298562.0
2009-07-02 00:21:00,0.93459,0.93474,0.93455,0.93455,11972613.0
2009-07-02 00:22:00,0.93457,0.93458,0.93441,0.93458,8524337.0
2009-07-02 00:23:00,0.93447,0.93457,0.93427,0.93457,19488470.0
2009-07-02 00:24:00,0.93458,0.93472,0.93455,0.93455,5875890.0
2009-07-02 00:25:00,0.93461,0.93469,0.93461,0.93469,73699378.0
2009-07-02 00:26:00,0.9347,0.93479,0.93461,0.93461,3837846.0
2009-07-02 00:27:00,0.93469,0.93486,0.93469,0.93486,17974692.0
2009-07-02 00:28:00,0.93481,0.93515,0.93481,0.93515,14435313.0
2009-07-02 00:29:00,0.93516,0.93516,0.93506,0.93506,5745788.0
2009-07-02 00:30:00,0.93496,0.93496,0.93466,0.93466,27917120.0
2009-07-02 00:31:00,0.93468,0.93468,0.9343,0.93445,16836785.0
2009-07-02 00:32:00,0.93445,0.93451,0.93418,0.93451,15896307.0
2009-07-02 00:33:00,0.93456,0.93498,0.93456,0.93487,66289344.0
2009-07-02 00:34:00,0.93497,0.93503,0.93481,0.9349,11860084.0
2009-07-02 00:35:00,0.93488,0.93488,0.93455,0.93455,13235894.0
2009-07-02 00:36:00,0.93463,0.93483,0.93454,0.93483,12814893.0
2009-07-02 00:37:00,0.93489,0.93497,0.93475,0.93483,14698001.0
2009-07-02 00:38:00,0.93482,0.93483,0.93458,0.93458,23956618.0
2009-07-02 00:39:00,0.93455,0.93478,0.93455,0.93463,39603102.0
2009-07-02 00:40:00,0.93483,0.93509,0.93483,0.935,15529217.0
2009-07-02 00:41:00,0.93497,0.93509,0.93497,0.935,25732943.0
2009-07-02 00:42:00,0.93497,0.93497,0.9348,0.9348,10564043.0
2009-07-02 00:43:00,0.93485,0.93497,0.93485,0.93491,7291068.0
2009-07-02 00:44:00,0.93473,0.93482,0.93468,0.93468,22463053.0
2009-07-02 00:45:00,0.93485,0.93494,0.93466,0.93475,8901584.0
2009-07-02 00:46:00,0.93474,0.93499,0.93467,0.93499,12605337.0
2009-07-02 00:47:00,0.93499,0.93505,0.93491,0.93491,10433256.0
2009-07-02 00:48:00,0.9349,0.9349,0.93466,0.93466,21313086.0
2009-07-02 00:49:00,0.93481,0.93488,0.93481,0.93488,8897375.0
2009-07-02 00:50:00,0.9349,0.9349,0.93482,0.93484,11297781.0
2009-07-02 00:51:00,0.93488,0.93516,0.93485,0.93492,8953441.0
2009-07-02 00:52:00,0.93492,0.93508,0.93472,0.93508,6498441.0
2009-07-02 00:53:00,0.93504,0.93508,0.93482,0.9349,15900964.0
2009-07-02 00:54:00,0.935,0.935,0.93486,0.935,11508559.0
2009-07-02 00:55:00,0.93498,0.93536,0.93494,0.93536,13867187.0
2009-07-02 00:56:00,0.93523,0.93537,0.93521,0.93537,10964909.0
2009-07-02 00:57:00,0.93539,0.93539,0.93507,0.93513,7172654.0
2009-07-02 00:58:00,0.93522,0.93522,0.93498,0.93498,21693946.0
2009-07-02 00:59:00,0.93487,0.93521,0.93487,0.93521,13074830.0
2009-07-02 01:00:00,0.93512,0.93524,0.93499,0.93524,10151210.0
2009-07-02 01:01:00,0.93541,0.9355,0.93507,0.93507,8363288.0
2009-07-02 01:02:00,0.93501,0.93501,0.93469,0.93492,10341020.0
2009-07-02 01:03:00,0.9349,0.93493,0.93479,0.93493,28096800.0
2009-07-02 01:04:00,0.93506,0.93529,0.93506,0.93527,5741290.0
2009-07-02 01:05:00,0.93511,0.93516,0.93502,0.93516,11719869.0
2009-07-02 01:06:00,0.93517,0.93517,0.935,0.93507,24210885.0
2009-07-02 01:07:00,0.93502,0.93526,0.93502,0.93526,13452340.0
2009-07-02 01:08:00,0.93531,0.93531,0.93504,0.93504,1853620.0
2009-07-02 01:09:00,0.93501,0.93518,0.93501,0.93518,1553584.0
2009-07-02 01:10:00,0.93523,0.93538,0.93523,0.93531,8834737.0
2009-07-02 01:11:00,0.93547,0.93563,0.93517,0.93517,10764483.0
2009-07-02 01:12:00,0.93496,0.93511,0.93496,0.93504,7105140.0
2009-07-02 01:13:00,0.93506,0.9353,0.93489,0.9353,42568914.0
2009-07-02 01:14:00,0.93533,0.93533,0.93523,0.93528,18632375.0
2009-07-02 01:15:00,0.93531,0.93544,0.93531,0.93544,11503870.0
2009-07-02 01:16:00,0.9354,0.93548,0.9354,0.9354,14969222.0
2009-07-02 01:17:00,0.93543,0.93558,0.93534,0.93538,8945796.0
2009-07-02 01:18:00,0.93535,0.93535,0.93506,0.93513,19376414.0
2009-07-02 01:19:00,0.93516,0.93539,0.93516,0.93527,7670715.0
2009-07-02 01:20:00,0.9354,0.93546,0.93531,0.93539,12298592.0
2009-07-02 01:21:00,0.9356,0.9356,0.9354,0.9354,7736162.0
2009-07-02 01:22:00,0.93545,0.93557,0.9354,0.9354,27813537.0
2009-07-02 01:23:00,0.93536,0.9354,0.93522,0.93522,17725219.0
2009-07-02 01:24:00,0.93519,0.9353,0.93513,0.93515,13416756.0
2009-07-02 01:25:00,0.9351,0.93512,0.93497,0.93503,19341670.0
2009-07-02 01:26:00,0.93496,0.93522,0.93496,0.93505,7669679.0
2009-07-02 01:27:00,0.93499,0.935,0.93481,0.93491,13985950.0
2009-07-02 01:28:00,0.93483,0.93483,0.93461,0.93463,8863041.0
2009-07-02 01:29:00,0.93479,0.93489,0.93479,0.93489,26767007.0
2009-07-02 01:30:00,0.93484,0.9351,0.93484,0.93493,52979220.0
2009-07-02 01:31:00,0.93506,0.93523,0.93484,0.93507,14029799.0
2009-07-02 01:32:00,0.93514,0.93514,0.93493,0.93514,16568579.0
2009-07-02 01:33:00,0.93499,0.93528,0.93494,0.93494,41986766.0
2009-07-02 01:34:00,0.93509,0.93524,0.93509,0.93519,3935563.0
2009-07-02 01:35:00,0.93529,0.93533,0.93492,0.93524,23926136.0
2009-07-02 01:36:00,0.93521,0.93532,0.93513,0.93513,17995308.0
2009-07-02 01:37:00,0.93534,0.93534,0.93515,0.93534,6726442.0
2009-07-02 01:38:00,0.93524,0.93524,0.93514,0.93524,2615543.0
2009-07-02 01:39:00,0.93549,0.93557,0.93549,0.93557,16127533.0
2009-07-02 01:40:00,0.93557,0.93557,0.9354,0.9354,7911633.0
2009-07-02 01:41:00,0.9354,0.9354,0.93525,0.93525,19996812.0
2009-07-02 01:42:00,0.9352,0.93532,0.93503,0.93532,10911156.0
2009-07-02 01:43:00,0.9353,0.93539,0.93521,0.93539,6350161.0
2009-07-02 01:44:00,0.93536,0.93536,0.93489,0.93515,38143751.0
2009-07-02 01:45:00,0.93521,0.93521,0.93506,0.93516,18494311.0
2009-07-02 01:46:00,0.93513,0.93533,0.93513,0.9352,22492921.0
2009-07-02 01:47:00,0.93527,0.93549,0.93516,0.93516,20669622.0
2009-07-02 01:48:00,0.93512,0.93536,0.93502,0.93536,10050294.0
2009-07-02 01:49:00,0.93523,0.93526,0.93488,0.93488,20449823.0
2009-07-02 01:50:00,0.9349,0.93512,0.9349,0.93505,14461324.0
2009-07-02 01:51:00,0.93497,0.93497,0.93476,0.93476,5885586.0
2009-07-02 01:52:00,0.9349,0.93531,0.93489,0.93531,12789255.0
2009-07-02 01:53:00,0.93526,0.93539,0.93521,0.93539,25329645.0
2009-07-02 01:54:00,0.93536,0.93536,0.93484,0.93507,15067525.0
2009-07-02 01:55:00,0.93513,0.93522,0.93513,0.93522,8644822.0
2009-07-02 01:56:00,0.93525,0.93552,0.93525,0.93541,11258307.0
2009-07-02 01:57:00,0.93509,0.93509,0.93496,0.93496,6873735.0
2009-07-02 01:58:00,0.93504,0.9351,0.935,0.9351,9258445.0
2009-07-02 01:59:00,0.93515,0.93528,0.93491,0.9352,19237172.0
2009-07-02 02:00:00,0.93512,0.93532,0.93481,0.93532,19903956.0
2009-07-02 02:01:00,0.93518,0.93521,0.93505,0.93521,8643059.0
2009-07-02 02:02:00,0.93513,0.93519,0.93505,0.93516,6723786.0
2009-07-02 02:03:00,0.93523,0.93537,0.93521,0.93528,11322846.0
2009-07-02 02:04:00,0.93528,0.93546,0.93528,0.9354,8756911.0
2009-07-02 02:05:00,0.93537,0.93538,0.93524,0.93538,16333361.0
2009-07-02 02:06:00,0.93538,0.9354,0.93522,0.93533,24371833.0
2009-07-02 02:07:00,0.93538,0.93553,0.93533,0.93538,11710700.0
2009-07-02 02:08:00,0.93535,0.93537,0.9353,0.93533,6156472.0
2009-07-02 02:09:00,0.93534,0.93534,0.93508,0.93527,14850405.0
2009-07-02 02:10:00,0.93546,0.93546,0.93514,0.93514,21850438.0
2009-07-02 02:11:00,0.93526,0.93533,0.93504,0.93519,10985129.0
2009-07-02 02:12:00,0.93523,0.93526,0.93509,0.93509,19870814.0
2009-07-02 02:13:00,0.93503,0.93512,0.93498,0.93512,22704071.0
2009-07-02 02:14:00,0.93498,0.9352,0.93482,0.93511,18637822.0
2009-07-02 02:15:00,0.93505,0.93523,0.93488,0.93507,40856633.0
2009-07-02 02:16:00,0.93519,0.93519,0.93511,0.93511,6960606.0
2009-07-02 02:17:00,0.935,0.9352,0.93478,0.93487,10456308.0
2009-07-02 02:18:00,0.93506,0.9352,0.93506,0.9352,19593192.0
2009-07-02 02:19:00,0.9352,0.9352,0.93512,0.93512,7665568.0
2009-07-02 02:20:00,0.93512,0.93521,0.93512,0.93521,14909433.0
2009-07-02 02:21:00,0.93513,0.93543,0.93513,0.93539,2741655.0
2009-07-02 02:22:00,0.9355,0.93554,0.93542,0.93542,7050040.0
2009-07-02 02:23:00,0.93529,0.93533,0.93519,0.93528,19798994.0
2009-07-02 02:24:00,0.93522,0.93554,0.93513,0.93554,23005902.0
2009-07-02 02:25:00,0.93552,0.93558,0.9354,0.9355,3642692.0
2009-07-02 02:26:00,0.93527,0.93543,0.93527,0.93532,45802078.0
2009-07-02 02:27:00,0.93547,0.93548,0.93506,0.93548,16560297.0
2009-07-02 02:28:00,0.93575,0.93588,0.93533,0.93559,14134396.0
2009-07-02 02:29:00,0.93549,0.93549,0.93516,0.93516,50236305.0
2009-07-02 02:30:00,0.93506,0.93531,0.93506,0.93514,26394840.0
2009-07-02 02:31:00,0.93507,0.93551,0.93507,0.93551,8832131.0
2009-07-02 02:32:00,0.93551,0.93551,0.93532,0.93543,14845500.0
2009-07-02 02:33:00,0.93549,0.93557,0.93548,0.93557,7416768.0
2009-07-02 02:34:00,0.93556,0.93556,0.93536,0.93546,20905394.0
2009-07-02 02:35:00,0.93548,0.93559,0.93546,0.93549,14821866.0
2009-07-02 02:36:00,0.93557,0.93565,0.93548,0.93554,16536263.0
2009-07-02 02:37:00,0.9355,0.9357,0.93522,0.93555,28709268.0
2009-07-02 02:38:00,0.93541,0.93577,0.93541,0.93562,8229081.0
2009-07-02 02:39:00,0.93565,0.93593,0.93565,0.93567,13442555.0
2009-07-02 02:40:00,0.93566,0.93585,0.93556,0.93573,8161203.0
2009-07-02 02:41:00,0.93565,0.93575,0.93544,0.93575,18925976.0
2009-07-02 02:42:00,0.93575,0.93576,0.93553,0.93553,9485524.0
2009-07-02 02:43:00,0.93558,0.93598,0.93558,0.93598,14029261.0
2009-07-02 02:44:00,0.93589,0.93589,0.93553,0.93583,11803684.0
2009-07-02 02:45:00,0.93589,0.93589,0.93569,0.93569,17790868.0
2009-07-02 02:46:00,0.93557,0.93608,0.93557,0.936,46615105.0
2009-07-02 02:47:00,0.93591,0.93591,0.93564,0.93575,6984999.0
2009-07-02 02:48:00,0.93579,0.93579,0.9355,0.93558,11403053.0
2009-07-02 02:49:00,0.93576,0.93591,0.93562,0.93577,9540753.0
2009-07-02 02:50:00,0.93572,0.9358,0.93562,0.93562,1416856.0
2009-07-02 02:51:00,0.93574,0.93574,0.93551,0.93551,1752832.0
2009-07-02 02:52:00,0.93555,0.93563,0.93553,0.93563,12724503.0
2009-07-02 02:53:00,0.93568,0.93588,0.93566,0.93588,26593676.0
2009-07-02 02:54:00,0.93569,0.93572,0.93556,0.93572,11768120.0
2009-07-02 02:55:00,0.93579,0.93588,0.93557,0.93568,5954459.0
2009-07-02 02:56:00,0.93555,0.93578,0.93555,0.93578,29591136.0
2009-07-02 02:57:00,0.9358,0.93582,0.93561,0.93571,10615974.0
2009-07-02 02:58:00,0.9356,0.9356,0.93535,0.93535,7878744.0
2009-07-02 02:59:00,0.93543,0.93543,0.93535,0.93541,9530744.0
2009-07-02 03:00:00,0.93557,0.9357,0.93525,0.93547,13114171.0
2009-07-02 03:01:00,0.93562,0.93588,0.93562,0.93577,20100014.0
2009-07-02 03:02:00,0.93603,0.9362,0.93595,0.93595,7944899.0
2009-07-02 03:03:00,0.93592,0.93592,0.93569,0.93579,10044805.0
2009-07-02 03:04:00,0.93593,0.93594,0.93571,0.93594,13658217.0
2009-07-02 03:05:00,0.93604,0.93604,0.93582,0.93595,12659289.0
2009-07-02 03:06:00,0.93587,0.93594,0.93578,0.93594,16164445.0
2009-07-02 03:07:00,0.93578,0.93604,0.93569,0.93604,6012064.0
2009-07-02 03:08:00,0.93595,0.93595,0.93573,0.93583,8506830.0
2009-07-02 03:09:00,0.93588,0.93598,0.93588,0.93594,11772200.0
2009-07-02 03:10:00,0.93592,0.93611,0.93592,0.93611,9697412.0
2009-07-02 03:11:00,0.93595,0.93601,0.93589,0.93601,22917290.0
2009-07-02 03:12:00,0.93602,0.93611,0.93602,0.93611,10517396.0
2009-07-02 03:13:00,0.93611,0.93611,0.93583,0.93592,11683507.0
2009-07-02 03:14:00,0.93584,0.93603,0.93577,0.93603,8143430.0
2009-07-02 03:15:00,0.93603,0.93618,0.93603,0.93609,21885281.0
2009-07-02 03:16:00,0.93608,0.93608,0.93594,0.93594,7311539.0
2009-07-02 03:17:00,0.93605,0.93609,0.936,0.93606,10542956.0
2009-07-02 03:18:00,0.93609,0.9362,0.93609,0.93614,28512958.0
2009-07-02 03:19:00,0.936,0.93626,0.936,0.93626,14556820.0
2009-07-02 03:20:00,0.93616,0.93631,0.93607,0.93631,36833235.0
2009-07-02 03:21:00,0.93635,0.93651,0.93625,0.93625,23738226.0
2009-07-02 03:22:00,0.93618,0.93624,0.93605,0.93623,14831483.0
2009-07-02 03:23:00,0.93626,0.93631,0.9361,0.93614,13483684.0
2009-07-02 03:24:00,0.93597,0.93606,0.93597,0.93598,13891567.0
2009-07-02 03:25:00,0.93617,0.93623,0.93612,0.93617,10866855.0
2009-07-02 03:26:00,0.93607,0.93617,0.936,0.936,60268527.0
2009-07-02 03:27:00,0.93603,0.93621,0.93593,0.93612,15700057.0
2009-07-02 03:28:00,0.93637,0.93654,0.93634,0.93639,18583649.0
2009-07-02 03:29:00,0.93642,0.93658,0.93642,0.93658,26902887.0
2009-07-02 03:30:00,0.93657,0.93675,0.93651,0.93651,6190248.0
2009-07-02 03:31:00,0.93651,0.93659,0.93642,0.93659,15980637.0
2009-07-02 03:32:00,0.93652,0.93653,0.93598,0.93625,16558908.0
2009-07-02 03:33:00,0.93631,0.93631,0.93618,0.93618,3806631.0
2009-07-02 03:34:00,0.93625,0.93634,0.93624,0.93634,72926359.0
2009-07-02 03:35:00,0.93628,0.9364,0.93628,0.93631,6225777.0
2009-07-02 03:36:00,0.93633,0.93651,0.93633,0.9364,18858593.0
2009-07-02 03:37:00,0.93635,0.93635,0.93595,0.93595,8557712.0
2009-07-02 03:38:00,0.93597,0.93644,0.93597,0.93644,12017076.0
2009-07-02 03:39:00,0.93651,0.93651,0.93624,0.93624,28017905.0
2009-07-02 03:40:00,0.93632,0.93632,0.93623,0.93623,2439216.0
2009-07-02 03:41:00,0.93615,0.93625,0.93599,0.93617,3705954.0
2009-07-02 03:42:00,0.93628,0.93628,0.936,0.93601,8702346.0
2009-07-02 03:43:00,0.93596,0.93612,0.93589,0.93612,6534423.0
2009-07-02 03:44:00,0.93604,0.93609,0.93598,0.93607,7375847.0
2009-07-02 03:45:00,0.93605,0.93611,0.936,0.93604,9904290.0
2009-07-02 03:46:00,0.93607,0.93619,0.93512,0.93619,9881041.0
2009-07-02 03:47:00,0.93624,0.93624,0.93615,0.93623,6706458.0
2009-07-02 03:48:00,0.9362,0.9363,0.9362,0.93625,12983124.0
2009-07-02 03:49:00,0.93615,0.93615,0.93578,0.93578,16328645.0
2009-07-02 03:50:00,0.93583,0.93597,0.9357,0.93596,7849843.0
2009-07-02 03:51:00,0.9361,0.93615,0.93602,0.93613,17285123.0
2009-07-02 03:52:00,0.93622,0.93622,0.93592,0.93592,29463395.0
2009-07-02 03:53:00,0.93592,0.93608,0.93556,0.93556,10705028.0
2009-07-02 03:54:00,0.93552,0.93573,0.93552,0.93573,26154135.0
2009-07-02 03:55:00,0.93564,0.93564,0.93532,0.9355,13932423.0
2009-07-02 03:56:00,0.93553,0.9358,0.93553,0.93569,40398189.0
2009-07-02 03:57:00,0.93562,0.93619,0.93562,0.93614,17692674.0
2009-07-02 03:58:00,0.93607,0.93629,0.93607,0.93628,10579575.0
2009-07-02 03:59:00,0.93628,0.93639,0.93628,0.93639,28486857.0
2009-07-02 04:00:00,0.93637,0.93669,0.93637,0.93663,4929319.0
2009-07-02 04:01:00,0.93658,0.93658,0.9364,0.93658,15088420.0
2009-07-02 04:02:00,0.93634,0.93647,0.93627,0.93627,8102138.0
2009-07-02 04:03:00,0.93638,0.93659,0.93622,0.93659,10701018.0
2009-07-02 04:04:00,0.93651,0.93654,0.93642,0.93642,4213231.0
2009-07-02 04:05:00,0.93655,0.93655,0.93643,0.93652,115201066.0
2009-07-02 04:06:00,0.93653,0.9368,0.93653,0.9367,67083690.0
2009-07-02 04:07:00,0.9367,0.9367,0.93652,0.93652,8400661.0
2009-07-02 04:08:00,0.93662,0.93662,0.93648,0.93659,11958275.0
2009-07-02 04:09:00,0.93659,0.93682,0.93659,0.93682,8793557.0
2009-07-02 04:10:00,0.93677,0.93682,0.93671,0.93671,17089930.0
2009-07-02 04:11:00,0.93671,0.93672,0.93661,0.93661,10171710.0
2009-07-02 04:12:00,0.93655,0.9368,0.93645,0.93655,24013820.0
2009-07-02 04:13:00,0.93654,0.93673,0.93644,0.93673,19550304.0
2009-07-02 04:14:00,0.9367,0.9368,0.9367,0.9368,7815800.0
2009-07-02 04:15:00,0.93685,0.93713,0.93685,0.93713,12449576.0
2009-07-02 04:16:00,0.93697,0.93704,0.93688,0.93704,19167698.0
2009-07-02 04:17:00,0.93699,0.93716,0.93699,0.93716,16239734.0
2009-07-02 04:18:00,0.93714,0.93735,0.93714,0.93727,15123204.0
2009-07-02 04:19:00,0.93731,0.93731,0.93701,0.93701,28810083.0
2009-07-02 04:20:00,0.9369,0.93701,0.93682,0.93701,122649748.0
2009-07-02 04:21:00,0.9369,0.9369,0.93678,0.93682,7930546.0
2009-07-02 04:22:00,0.93681,0.93687,0.93655,0.93679,21077656.0
2009-07-02 04:23:00,0.93682,0.93699,0.93667,0.93682,19860448.0
2009-07-02 04:24:00,0.93678,0.9373,0.93678,0.9373,11146532.0
2009-07-02 04:25:00,0.93741,0.93741,0.93697,0.93697,4246748.0
2009-07-02 04:26:00,0.93682,0.9371,0.93682,0.93707,14496695.0
2009-07-02 04:27:00,0.93702,0.93702,0.9366,0.93662,16265038.0
2009-07-02 04:28:00,0.93688,0.93693,0.93687,0.93687,8413902.0
2009-07-02 04:29:00,0.93684,0.9369,0.93679,0.93686,9115519.0
2009-07-02 04:30:00,0.93692,0.93703,0.93663,0.93673,10778317.0
2009-07-02 04:31:00,0.93664,0.93705,0.93664,0.93705,16339502.0
2009-07-02 04:32:00,0.93695,0.93713,0.93695,0.93713,63414539.0
2009-07-02 04:33:00,0.93715,0.93715,0.93678,0.93689,8601446.0
2009-07-02 04:34:00,0.93695,0.93695,0.93683,0.93683,15813392.0
2009-07-02 04:35:00,0.93686,0.93694,0.93663,0.93663,11294490.0
2009-07-02 04:36:00,0.93669,0.93726,0.93634,0.93634,31156035.0
2009-07-02 04:37:00,0.93689,0.93694,0.9368,0.93694,10299282.0
2009-07-02 04:38:00,0.93692,0.93692,0.93675,0.93687,4141841.0
2009-07-02 04:39:00,0.93687,0.93695,0.93683,0.93695,9274616.0
2009-07-02 04:40:00,0.93692,0.93715,0.93692,0.93707,16580708.0
2009-07-02 04:41:00,0.9371,0.93727,0.93617,0.93702,10402846.0
2009-07-02 04:42:00,0.93688,0.93688,0.93648,0.93648,15223311.0
2009-07-02 04:43:00,0.93649,0.93687,0.93649,0.93668,17125189.0
2009-07-02 04:44:00,0.93668,0.93689,0.93668,0.93689,5447635.0
2009-07-02 04:45:00,0.93681,0.93689,0.93655,0.93663,21394822.0
2009-07-02 04:46:00,0.93657,0.93662,0.9364,0.9364,7917528.0
2009-07-02 04:47:00,0.93643,0.93662,0.93627,0.93662,15515329.0
2009-07-02 04:48:00,0.93665,0.9369,0.93665,0.93681,16407850.0
2009-07-02 04:49:00,0.93669,0.93678,0.93669,0.9367,26232869.0
2009-07-02 04:50:00,0.93676,0.93686,0.93669,0.93678,8703968.0
2009-07-02 04:51:00,0.93669,0.93679,0.93669,0.93679,6165348.0
2009-07-02 04:52:00,0.93678,0.93681,0.93667,0.93681,7177767.0
2009-07-02 04:53:00,0.93678,0.93678,0.9367,0.93678,11781795.0
2009-07-02 04:54:00,0.9366,0.9366,0.93644,0.93652,17463444.0
2009-07-02 04:55:00,0.93653,0.93658,0.9365,0.93652,11159722.0
2009-07-02 04:56:00,0.93661,0.93661,0.93651,0.93651,12738420.0
2009-07-02 04:57:00,0.93645,0.93645,0.93588,0.93638,9225472.0
2009-07-02 04:58:00,0.93651,0.93655,0.93633,0.93655,11643946.0
2009-07-02 04:59:00,0.93655,0.93655,0.93634,0.9365,12419498.0
2009-07-02 05:00:00,0.93652,0.93652,0.93636,0.93646,3897888.0
2009-07-02 05:01:00,0.93628,0.93655,0.93619,0.93655,7385165.0
2009-07-02 05:02:00,0.93653,0.93653,0.93643,0.9365,17920867.0
2009-07-02 05:03:00,0.93653,0.93653,0.9364,0.93643,9757187.0
2009-07-02 05:04:00,0.93643,0.93652,0.93635,0.93652,8157444.0
2009-07-02 05:05:00,0.93662,0.93672,0.93649,0.93649,6818665.0
2009-07-02 05:06:00,0.93648,0.9367,0.93642,0.9367,26772796.0
2009-07-02 05:07:00,0.93676,0.93676,0.93658,0.93661,36014047.0
2009-07-02 05:08:00,0.93652,0.9367,0.93652,0.93661,16396125.0
2009-07-02 05:09:00,0.93652,0.93668,0.93652,0.93658,8208682.0
2009-07-02 05:10:00,0.93668,0.93669,0.93655,0.93664,8975745.0
2009-07-02 05:11:00,0.93669,0.93669,0.9366,0.93668,9662590.0
2009-07-02 05:12:00,0.93664,0.93668,0.93641,0.93652,7328772.0
2009-07-02 05:13:00,0.93658,0.9367,0.9364,0.9364,8994262.0
2009-07-02 05:14:00,0.93639,0.93684,0.93639,0.93684,13742243.0
2009-07-02 05:15:00,0.93666,0.93713,0.93666,0.93687,6208774.0
2009-07-02 05:16:00,0.93685,0.93685,0.93579,0.93579,12883582.0
2009-07-02 05:17:00,0.93681,0.93694,0.93678,0.93694,8180748.0
2009-07-02 05:18:00,0.93687,0.93713,0.93671,0.93702,5621391.0
2009-07-02 05:19:00,0.93681,0.93681,0.9364,0.93663,15169411.0
2009-07-02 05:20:00,0.9366,0.93678,0.9366,0.93675,28053690.0
2009-07-02 05:21:00,0.93669,0.93683,0.9366,0.93683,27701914.0
2009-07-02 05:22:00,0.93686,0.93691,0.93678,0.93691,12772723.0
2009-07-02 05:23:00,0.93681,0.9369,0.93681,0.93684,12231442.0
2009-07-02 05:24:00,0.93694,0.93694,0.9367,0.9367,10494874.0
2009-07-02 05:25:00,0.93663,0.93668,0.93647,0.93655,3273967.0
2009-07-02 05:26:00,0.93661,0.93661,0.93625,0.93647,15591856.0
2009-07-02 05:27:00,0.93655,0.93662,0.93654,0.93654,8129866.0
2009-07-02 05:28:00,0.93661,0.93691,0.93661,0.9369,13595500.0
2009-07-02 05:29:00,0.93672,0.9368,0.93656,0.93656,18968095.0
2009-07-02 05:30:00,0.93661,0.93691,0.93655,0.93674,48011496.0
2009-07-02 05:31:00,0.93677,0.93713,0.93677,0.93705,12539944.0
2009-07-02 05:32:00,0.93705,0.93705,0.93686,0.93693,28076958.0
2009-07-02 05:33:00,0.93693,0.93713,0.93676,0.93692,10198119.0
2009-07-02 05:34:00,0.93694,0.93694,0.93655,0.93684,21519612.0
2009-07-02 05:35:00,0.93687,0.93705,0.93684,0.93705,9788838.0
2009-07-02 05:36:00,0.93696,0.93696,0.93637,0.93673,7512869.0
2009-07-02 05:37:00,0.93683,0.93711,0.93683,0.93693,13575878.0
2009-07-02 05:38:00,0.937,0.937,0.93654,0.93664,10283375.0
2009-07-02 05:39:00,0.93657,0.93705,0.93645,0.93705,8195923.0
2009-07-02 05:40:00,0.93693,0.93702,0.93693,0.93702,11762476.0
2009-07-02 05:41:00,0.93711,0.93718,0.93701,0.93718,13657705.0
2009-07-02 05:42:00,0.93721,0.93727,0.93697,0.93697,17581880.0
2009-07-02 05:43:00,0.93692,0.937,0.93684,0.93694,15826609.0
2009-07-02 05:44:00,0.93684,0.93695,0.93684,0.93695,3709755.0
2009-07-02 05:45:00,0.93703,0.93728,0.93703,0.93728,56907397.0
2009-07-02 05:46:00,0.9372,0.9372,0.93694,0.93694,10330003.0
2009-07-02 05:47:00,0.93683,0.9371,0.93683,0.9371,29763587.0
2009-07-02 05:48:00,0.93711,0.93718,0.93696,0.93696,13566175.0
2009-07-02 05:49:00,0.93702,0.93707,0.93694,0.93707,16460852.0
2009-07-02 05:50:00,0.93688,0.93688,0.93575,0.93669,13213995.0
2009-07-02 05:51:00,0.9369,0.93703,0.93681,0.93703,7676721.0
2009-07-02 05:52:00,0.93692,0.93715,0.93692,0.93715,36193053.0
2009-07-02 05:53:00,0.93732,0.93732,0.93698,0.93698,12536671.0
2009-07-02 05:54:00,0.93689,0.93695,0.93663,0.93695,6274065.0
2009-07-02 05:55:00,0.93706,0.93724,0.93706,0.93724,11846561.0
2009-07-02 05:56:00,0.9371,0.93719,0.9371,0.93713,5203910.0
2009-07-02 05:57:00,0.93708,0.93716,0.93701,0.93701,24955530.0
2009-07-02 05:58:00,0.93701,0.93701,0.93677,0.93688,7630939.0
2009-07-02 05:59:00,0.93685,0.93685,0.93648,0.93679,11254470.0
2009-07-02 06:00:00,0.93684,0.93693,0.93684,0.93691,10184725.0
2009-07-02 06:01:00,0.93666,0.93695,0.93666,0.93693,11672247.0
2009-07-02 06:02:00,0.93675,0.93698,0.93638,0.93638,20449156.0
2009-07-02 06:03:00,0.93639,0.93675,0.93639,0.93655,6993012.0
2009-07-02 06:04:00,0.93688,0.93693,0.93666,0.93668,12108705.0
2009-07-02 06:05:00,0.93637,0.93665,0.93637,0.9366,12958386.0
2009-07-02 06:06:00,0.9365,0.93674,0.93638,0.93668,16906460.0
2009-07-02 06:07:00,0.93675,0.93693,0.93675,0.93675,9631558.0
2009-07-02 06:08:00,0.93693,0.93693,0.93685,0.93693,88040001.0
2009-07-02 06:09:00,0.93694,0.93694,0.93675,0.9368,9350698.0
2009-07-02 06:10:00,0.93691,0.93693,0.93686,0.93687,7645765.0
2009-07-02 06:11:00,0.93677,0.93712,0.93677,0.93704,4507992.0
2009-07-02 06:12:00,0.93705,0.93712,0.93688,0.93712,3746834.0
2009-07-02 06:13:00,0.93702,0.93704,0.93685,0.93696,30431264.0
2009-07-02 06:14:00,0.93696,0.93696,0.93687,0.93696,9044763.0
2009-07-02 06:15:00,0.93695,0.93695,0.93679,0.93681,13295941.0
2009-07-02 06:16:00,0.93679,0.93695,0.93658,0.93695,10866054.0
2009-07-02 06:17:00,0.93688,0.93699,0.93688,0.9369,11585356.0
2009-07-02 06:18:00,0.93678,0.93696,0.93662,0.93696,15515962.0
2009-07-02 06:19:00,0.93688,0.93695,0.93687,0.93687,10957301.0
2009-07-02 06:20:00,0.93677,0.93685,0.93658,0.93667,11202117.0
2009-07-02 06:21:00,0.93647,0.93688,0.93647,0.93675,19695912.0
2009-07-02 06:22:00,0.93683,0.93696,0.93682,0.93687,5580542.0
2009-07-02 06:23:00,0.9369,0.9369,0.93677,0.9368,4847721.0
2009-07-02 06:24:00,0.93673,0.93688,0.93646,0.93688,17319877.0
2009-07-02 06:25:00,0.93677,0.93688,0.93676,0.93688,38118922.0
2009-07-02 06:26:00,0.93687,0.93687,0.93658,0.93678,20104384.0
2009-07-02 06:27:00,0.93685,0.93685,0.93674,0.93678,11150711.0
2009-07-02 06:28:00,0.93688,0.93693,0.93685,0.93685,21336493.0
2009-07-02 06:29:00,0.93688,0.93688,0.93677,0.93687,284374052.0
2009-07-02 06:30:00,0.9369,0.9369,0.93681,0.9369,6728448.0
2009-07-02 06:31:00,0.93678,0.93688,0.93661,0.93661,4801404.0
2009-07-02 06:32:00,0.93656,0.93656,0.93642,0.93653,105093604.0
2009-07-02 06:33:00,0.93656,0.93676,0.93656,0.93669,14903221.0
2009-07-02 06:34:00,0.93658,0.93681,0.93657,0.93668,34037454.0
2009-07-02 06:35:00,0.93671,0.93679,0.9367,0.93679,7681169.0
2009-07-02 06:36:00,0.93679,0.93679,0.93659,0.93659,19779857.0
2009-07-02 06:37:00,0.93662,0.93663,0.93645,0.93645,20588471.0
2009-07-02 06:38:00,0.93644,0.93661,0.93644,0.93661,13075336.0
2009-07-02 06:39:00,0.93656,0.93669,0.93656,0.93664,13604672.0
2009-07-02 06:40:00,0.93659,0.93663,0.93641,0.93659,19461198.0
2009-07-02 06:41:00,0.93662,0.93669,0.93653,0.93659,7183503.0
2009-07-02 06:42:00,0.93662,0.93676,0.93662,0.93662,22690350.0
2009-07-02 06:43:00,0.93644,0.93654,0.93644,0.93653,16087635.0
2009-07-02 06:44:00,0.93654,0.93654,0.93642,0.93646,8233114.0
2009-07-02 06:45:00,0.93647,0.9365,0.93625,0.93627,32813632.0
2009-07-02 06:46:00,0.93653,0.93664,0.93653,0.93664,21099736.0
2009-07-02 06:47:00,0.93667,0.93667,0.93562,0.93562,18566638.0
2009-07-02 06:48:00,0.93651,0.93652,0.93643,0.93645,11331152.0
2009-07-02 06:49:00,0.93634,0.93652,0.93634,0.93645,32611675.0
2009-07-02 06:50:00,0.93645,0.93653,0.93645,0.93653,77442846.0
2009-07-02 06:51:00,0.93648,0.93667,0.93631,0.93667,72541477.0
2009-07-02 06:52:00,0.93662,0.93678,0.93658,0.93678,9993263.0
2009-07-02 06:53:00,0.93672,0.93687,0.93669,0.93687,9319873.0
2009-07-02 06:54:00,0.93686,0.93686,0.9367,0.9367,21110528.0
2009-07-02 06:55:00,0.9367,0.93687,0.93664,0.93664,16960478.0
2009-07-02 06:56:00,0.93667,0.93667,0.93648,0.93648,19869818.0
2009-07-02 06:57:00,0.93645,0.93663,0.9364,0.93646,17244039.0
2009-07-02 06:58:00,0.93638,0.93638,0.93618,0.93618,13175415.0
2009-07-02 06:59:00,0.93629,0.9364,0.93628,0.93628,29015568.0
2009-07-02 07:00:00,0.93631,0.93639,0.93619,0.93639,74912060.0
2009-07-02 07:01:00,0.93652,0.93664,0.93652,0.93661,13136965.0
2009-07-02 07:02:00,0.93679,0.93679,0.9367,0.93679,4986215.0
2009-07-02 07:03:00,0.93682,0.93682,0.93658,0.93669,5950674.0
2009-07-02 07:04:00,0.93676,0.93691,0.93666,0.93666,31807149.0
2009-07-02 07:05:00,0.93683,0.93683,0.93665,0.93675,23878525.0
2009-07-02 07:06:00,0.93675,0.93683,0.93673,0.93683,17429124.0
2009-07-02 07:07:00,0.93663,0.93697,0.93655,0.93697,28288969.0
2009-07-02 07:08:00,0.93697,0.93705,0.93686,0.93686,32661557.0
2009-07-02 07:09:00,0.93691,0.93701,0.93691,0.937,21239781.0
2009-07-02 07:10:00,0.93698,0.93698,0.93662,0.9369,11779457.0
2009-07-02 07:11:00,0.93697,0.93702,0.93673,0.93673,119389770.0
2009-07-02 07:12:00,0.93681,0.93694,0.93677,0.93694,9368661.0
2009-07-02 07:13:00,0.93691,0.93691,0.93678,0.93689,14016804.0
2009-07-02 07:14:00,0.93689,0.93697,0.93689,0.93697,53444741.0
2009-07-02 07:15:00,0.937,0.93709,0.93689,0.93701,15827639.0
2009-07-02 07:16:00,0.93697,0.93706,0.93694,0.93694,22728156.0
2009-07-02 07:17:00,0.93695,0.93715,0.93695,0.93715,280613886.0
2009-07-02 07:18:00,0.93717,0.93732,0.93717,0.93724,4367466.0
2009-07-02 07:19:00,0.93718,0.93734,0.93718,0.93725,4980819.0
2009-07-02 07:20:00,0.93715,0.93725,0.93653,0.93665,41154280.0
2009-07-02 07:21:00,0.93674,0.93724,0.93674,0.93724,27660084.0
2009-07-02 07:22:00,0.93732,0.93746,0.93726,0.93726,412874280.0
2009-07-02 07:23:00,0.93724,0.93728,0.93721,0.93723,11187539.0
2009-07-02 07:24:00,0.9371,0.93716,0.93701,0.93701,15034696.0
2009-07-02 07:25:00,0.937,0.93707,0.93695,0.93695,19014464.0
2009-07-02 07:26:00,0.93698,0.9372,0.93676,0.93704,16240458.0
2009-07-02 07:27:00,0.93708,0.93725,0.93708,0.93708,26802658.0
2009-07-02 07:28:00,0.93705,0.93718,0.93675,0.93685,24434273.0
2009-07-02 07:29:00,0.93708,0.93726,0.93708,0.93726,11880075.0
2009-07-02 07:30:00,0.93712,0.9372,0.93707,0.93707,12002168.0
2009-07-02 07:31:00,0.93717,0.93741,0.93717,0.93724,23019993.0
2009-07-02 07:32:00,0.93711,0.93712,0.93698,0.93698,13952551.0
2009-07-02 07:33:00,0.93701,0.93708,0.93693,0.93693,3593715.0
2009-07-02 07:34:00,0.93707,0.93716,0.93698,0.93716,17731818.0
2009-07-02 07:35:00,0.93717,0.93717,0.93708,0.93717,32360265.0
2009-07-02 07:36:00,0.93717,0.93717,0.93698,0.93698,5803126.0
2009-07-02 07:37:00,0.93697,0.93707,0.9368,0.93697,16088383.0
2009-07-02 07:38:00,0.93695,0.93695,0.93654,0.93683,57397328.0
2009-07-02 07:39:00,0.93685,0.93718,0.93685,0.93718,16786351.0
2009-07-02 07:40:00,0.93719,0.93728,0.93715,0.93728,16188900.0
2009-07-02 07:41:00,0.9373,0.93747,0.9373,0.93747,21578636.0
2009-07-02 07:42:00,0.93739,0.93747,0.93713,0.93713,12957609.0
2009-07-02 07:43:00,0.93721,0.93733,0.93711,0.93721,14896062.0
2009-07-02 07:44:00,0.93713,0.93713,0.93695,0.93701,14629003.0
2009-07-02 07:45:00,0.93704,0.9372,0.93704,0.9372,3668074.0
2009-07-02 07:46:00,0.9371,0.9371,0.93678,0.93678,31942899.0
2009-07-02 07:47:00,0.93687,0.93687,0.93674,0.93684,9096372.0
2009-07-02 07:48:00,0.93686,0.93694,0.93679,0.93679,6235565.0
2009-07-02 07:49:00,0.93666,0.93667,0.93608,0.93652,10261820.0
2009-07-02 07:50:00,0.93642,0.93681,0.93627,0.9365,14512817.0
2009-07-02 07:51:00,0.93653,0.93677,0.93653,0.93676,19389592.0
2009-07-02 07:52:00,0.93676,0.93681,0.93672,0.93676,13078545.0
2009-07-02 07:53:00,0.93667,0.93686,0.93665,0.93677,21666514.0
2009-07-02 07:54:00,0.93673,0.9369,0.93655,0.93655,7215279.0
2009-07-02 07:55:00,0.93675,0.93697,0.93674,0.93688,10871143.0
2009-07-02 07:56:00,0.9368,0.93694,0.93676,0.93686,10112504.0
2009-07-02 07:57:00,0.93675,0.937,0.93675,0.937,15415883.0
2009-07-02 07:58:00,0.93703,0.93713,0.93689,0.93689,79052324.0
2009-07-02 07:59:00,0.93667,0.93674,0.93658,0.93663,11969670.0
2009-07-02 08:00:00,0.93676,0.93681,0.93672,0.93681,10077594.0
2009-07-02 08:01:00,0.93689,0.93706,0.93689,0.93706,9121759.0
2009-07-02 08:02:00,0.93695,0.93704,0.93695,0.93704,10583288.0
2009-07-02 08:03:00,0.93701,0.93701,0.93677,0.93693,14058666.0
2009-07-02 08:04:00,0.93708,0.93724,0.93699,0.93707,22794847.0
2009-07-02 08:05:00,0.93716,0.93732,0.93716,0.93723,28932478.0
2009-07-02 08:06:00,0.93724,0.93724,0.93709,0.93714,13241792.0
2009-07-02 08:07:00,0.93714,0.93714,0.937,0.937,8800829.0
2009-07-02 08:08:00,0.93687,0.93699,0.93687,0.93696,80093918.0
2009-07-02 08:09:00,0.93705,0.93705,0.93678,0.93685,13573072.0
2009-07-02 08:10:00,0.93684,0.93696,0.93681,0.93688,16315153.0
2009-07-02 08:11:00,0.93683,0.93683,0.93667,0.93673,42028605.0
2009-07-02 08:12:00,0.93666,0.93683,0.93656,0.93683,11443427.0
2009-07-02 08:13:00,0.93681,0.93682,0.93664,0.93665,15393147.0
2009-07-02 08:14:00,0.93675,0.93701,0.93675,0.93701,3846544.0
2009-07-02 08:15:00,0.93693,0.93755,0.93612,0.93742,14365939.0
2009-07-02 08:16:00,0.93731,0.93736,0.93681,0.93692,5668222.0
2009-07-02 08:17:00,0.93702,0.9371,0.93685,0.9371,3993110.0
2009-07-02 08:18:00,0.9372,0.9372,0.93705,0.93711,15786124.0
2009-07-02 08:19:00,0.93705,0.93714,0.93675,0.93703,46531271.0
2009-07-02 08:20:00,0.93689,0.93701,0.93689,0.93697,48146696.0
2009-07-02 08:21:00,0.93692,0.93695,0.93676,0.93686,13099949.0
2009-07-02 08:22:00,0.93687,0.93692,0.9366,0.93687,9757150.0
2009-07-02 08:23:00,0.93696,0.937,0.93687,0.93698,59602796.0
2009-07-02 08:24:00,0.93696,0.93717,0.93696,0.93717,17107544.0
2009-07-02 08:25:00,0.93715,0.93715,0.93698,0.93698,19054141.0
2009-07-02 08:26:00,0.9369,0.93704,0.9369,0.93702,11027084.0
2009-07-02 08:27:00,0.93695,0.93695,0.93678,0.93685,16195351.0
2009-07-02 08:28:00,0.93692,0.93745,0.93692,0.93745,15574677.0
2009-07-02 08:29:00,0.93751,0.93751,0.93725,0.93732,74098279.0
2009-07-02 08:30:00,0.93734,0.93743,0.93734,0.93743,112355930.0
2009-07-02 08:31:00,0.93743,0.9376,0.93735,0.9376,6095814.0
2009-07-02 08:32:00,0.93761,0.93769,0.93761,0.93768,32573828.0
2009-07-02 08:33:00,0.93765,0.93793,0.93765,0.93783,11820733.0
2009-07-02 08:34:00,0.93775,0.93787,0.9376,0.9376,14358216.0
2009-07-02 08:35:00,0.93769,0.93781,0.93769,0.93781,25349153.0
2009-07-02 08:36:00,0.93788,0.93804,0.93771,0.93804,4690904.0
2009-07-02 08:37:00,0.93807,0.9383,0.93782,0.9383,12227990.0
2009-07-02 08:38:00,0.93826,0.93826,0.93783,0.93803,10740503.0
2009-07-02 08:39:00,0.938,0.938,0.93774,0.93774,12585697.0
2009-07-02 08:40:00,0.93768,0.93775,0.93757,0.93759,8618956.0
2009-07-02 08:41:00,0.93762,0.93809,0.93762,0.93784,11139317.0
2009-07-02 08:42:00,0.93812,0.93823,0.93811,0.93811,5815140.0
2009-07-02 08:43:00,0.93793,0.93795,0.93785,0.93795,15789186.0
2009-07-02 08:44:00,0.93795,0.93806,0.93795,0.93803,44580900.0
2009-07-02 08:45:00,0.9382,0.93841,0.9382,0.93841,14740331.0
2009-07-02 08:46:00,0.93829,0.93829,0.93797,0.93797,71728650.0
2009-07-02 08:47:00,0.93787,0.93789,0.93767,0.93787,105570360.0
2009-07-02 08:48:00,0.93808,0.93819,0.93806,0.93811,10444975.0
2009-07-02 08:49:00,0.93819,0.93829,0.93806,0.93829,6276985.0
2009-07-02 08:50:00,0.93829,0.93829,0.93812,0.9382,25695722.0
2009-07-02 08:51:00,0.93828,0.93848,0.93819,0.9384,36030555.0
2009-07-02 08:52:00,0.93839,0.93855,0.93827,0.93827,86843600.0
2009-07-02 08:53:00,0.93839,0.93867,0.93839,0.93867,45882816.0
2009-07-02 08:54:00,0.93865,0.93872,0.93846,0.93857,14024141.0
2009-07-02 08:55:00,0.9386,0.93875,0.93859,0.93859,7750331.0
2009-07-02 08:56:00,0.93869,0.93877,0.93869,0.93876,17687594.0
2009-07-02 08:57:00,0.93904,0.93934,0.93904,0.93934,51719316.0
2009-07-02 08:58:00,0.93926,0.93934,0.93924,0.93924,2454125.0
2009-07-02 08:59:00,0.93919,0.93919,0.93893,0.93893,116625600.0
2009-07-02 09:00:00,0.93909,0.93944,0.93909,0.93944,10833857.0
2009-07-02 09:01:00,0.93945,0.93967,0.93925,0.93951,13327371.0
2009-07-02 09:02:00,0.93936,0.93958,0.93936,0.93944,37009315.0
2009-07-02 09:03:00,0.93931,0.93954,0.93931,0.93954,8121917.0
2009-07-02 09:04:00,0.93951,0.93979,0.93951,0.93959,10344714.0
2009-07-02 09:05:00,0.9397,0.93989,0.93963,0.93972,42570927.0
2009-07-02 09:06:00,0.9397,0.93991,0.93963,0.93991,49185565.0
2009-07-02 09:07:00,0.93988,0.93997,0.93988,0.93997,26209413.0
2009-07-02 09:08:00,0.93987,0.93987,0.93961,0.93974,13419578.0
2009-07-02 09:09:00,0.93956,0.93974,0.93953,0.93962,10064699.0
2009-07-02 09:10:00,0.93971,0.93971,0.93945,0.93945,22893928.0
2009-07-02 09:11:00,0.93979,0.93979,0.93963,0.93963,38540960.0
2009-07-02 09:12:00,0.93979,0.93979,0.93953,0.93953,169500015.0
2009-07-02 09:13:00,0.93939,0.93964,0.93934,0.9396,7708477.0
2009-07-02 09:14:00,0.93954,0.93954,0.93923,0.93931,16527394.0
2009-07-02 09:15:00,0.93929,0.93942,0.93925,0.93936,5603676.0
2009-07-02 09:16:00,0.93928,0.93936,0.93907,0.93911,22054757.0
2009-07-02 09:17:00,0.93928,0.93942,0.93925,0.93925,22704198.0
2009-07-02 09:18:00,0.93937,0.93939,0.9393,0.9393,31945110.0
2009-07-02 09:19:00,0.93919,0.9392,0.93895,0.93911,17681590.0
2009-07-02 09:20:00,0.93929,0.93932,0.9392,0.9392,36314470.0
2009-07-02 09:21:00,0.9391,0.93912,0.93895,0.93909,18739175.0
2009-07-02 09:22:00,0.93911,0.93923,0.93903,0.93917,34505004.0
2009-07-02 09:23:00,0.93907,0.93915,0.93894,0.93909,14580284.0
2009-07-02 09:24:00,0.93896,0.93906,0.93884,0.93903,2454930.0
2009-07-02 09:25:00,0.93904,0.93944,0.93904,0.93931,4097060.0
2009-07-02 09:26:00,0.93941,0.93941,0.93925,0.93939,30290770.0
2009-07-02 09:27:00,0.9392,0.93956,0.93915,0.93956,16602785.0
2009-07-02 09:28:00,0.93966,0.93984,0.93955,0.93984,69415952.0
2009-07-02 09:29:00,0.93982,0.93982,0.93964,0.93964,11444020.0
2009-07-02 09:30:00,0.93967,0.93967,0.93941,0.93958,14850926.0
2009-07-02 09:31:00,0.93966,0.94001,0.93966,0.93996,9279929.0
2009-07-02 09:32:00,0.93982,0.93985,0.93976,0.93979,13852713.0
2009-07-02 09:33:00,0.93976,0.93976,0.9395,0.9395,35101778.0
2009-07-02 09:34:00,0.93949,0.93963,0.9393,0.9393,7152919.0
2009-07-02 09:35:00,0.93924,0.93948,0.93924,0.93943,14249977.0
2009-07-02 09:36:00,0.93958,0.93961,0.93929,0.93953,20259974.0
2009-07-02 09:37:00,0.93944,0.93965,0.9392,0.9392,3073929.0
2009-07-02 09:38:00,0.93936,0.93936,0.9392,0.9393,7656444.0
2009-07-02 09:39:00,0.9392,0.9392,0.93879,0.93896,27066858.0
2009-07-02 09:40:00,0.93895,0.93901,0.93868,0.93868,4969117.0
2009-07-02 09:41:00,0.93861,0.93861,0.93811,0.93811,39718315.0
2009-07-02 09:42:00,0.93809,0.93836,0.93805,0.93805,23560400.0
2009-07-02 09:43:00,0.93805,0.93832,0.93805,0.93832,12742872.0
2009-07-02 09:44:00,0.9383,0.9383,0.93812,0.93812,44897440.0
2009-07-02 09:45:00,0.93788,0.93826,0.93788,0.93817,4968900.0
2009-07-02 09:46:00,0.93804,0.93804,0.93768,0.93775,9818064.0
2009-07-02 09:47:00,0.9377,0.9377,0.9376,0.93768,22186170.0
2009-07-02 09:48:00,0.93767,0.93787,0.93763,0.9378,5680702.0
2009-07-02 09:49:00,0.93794,0.93794,0.93735,0.93735,71561630.0
2009-07-02 09:50:00,0.93749,0.93787,0.93741,0.93787,16932664.0
2009-07-02 09:51:00,0.93798,0.93798,0.93746,0.93746,32994040.0
2009-07-02 09:52:00,0.93747,0.93765,0.93742,0.93765,12005368.0
2009-07-02 09:53:00,0.93772,0.93984,0.93772,0.93984,68133422.0
2009-07-02 09:54:00,0.93954,0.93954,0.93891,0.93896,23047162.0
2009-07-02 09:55:00,0.93913,0.93913,0.93882,0.93897,209691400.0
2009-07-02 09:56:00,0.93906,0.93939,0.93894,0.93923,95161357.0
2009-07-02 09:57:00,0.9392,0.93942,0.9392,0.93942,12615145.0
2009-07-02 09:58:00,0.9394,0.93956,0.93938,0.93956,18040750.0
2009-07-02 09:59:00,0.93941,0.93941,0.93887,0.93887,54495342.0
2009-07-02 10:00:00,0.93896,0.93966,0.93896,0.93947,47854098.0
2009-07-02 10:01:00,0.93952,0.93952,0.93905,0.93907,26652226.0
2009-07-02 10:02:00,0.93898,0.93898,0.93875,0.9389,59391885.0
2009-07-02 10:03:00,0.93895,0.939,0.93889,0.93889,21529588.0
2009-07-02 10:04:00,0.93906,0.9392,0.93889,0.93896,6303117.0
2009-07-02 10:05:00,0.93924,0.93931,0.93908,0.93909,34794960.0
2009-07-02 10:06:00,0.93903,0.93913,0.93896,0.93913,7272853.0
2009-07-02 10:07:00,0.93931,0.93931,0.93906,0.93906,8967479.0
2009-07-02 10:08:00,0.93906,0.93913,0.93903,0.93903,49668397.0
2009-07-02 10:09:00,0.93897,0.93909,0.93897,0.93905,9557568.0
2009-07-02 10:10:00,0.93904,0.93904,0.93893,0.93893,192480444.0
2009-07-02 10:11:00,0.93904,0.93912,0.939,0.939,144370368.0
2009-07-02 10:12:00,0.93899,0.93901,0.93875,0.93894,9146418.0
2009-07-02 10:13:00,0.93887,0.939,0.9385,0.9385,5924442.0
2009-07-02 10:14:00,0.9385,0.93851,0.93833,0.93833,31150728.0
2009-07-02 10:15:00,0.93839,0.93839,0.93819,0.93827,3693098.0
2009-07-02 10:16:00,0.93823,0.93854,0.93823,0.93848,21861938.0
2009-07-02 10:17:00,0.93851,0.93851,0.93825,0.93842,55093958.0
2009-07-02 10:18:00,0.93839,0.93859,0.93839,0.93847,23775748.0
2009-07-02 10:19:00,0.93849,0.93878,0.9383,0.93848,3898166.0
2009-07-02 10:20:00,0.9385,0.93852,0.93846,0.93852,17077550.0
2009-07-02 10:21:00,0.93861,0.9387,0.93852,0.93852,115708138.0
2009-07-02 10:22:00,0.93863,0.9388,0.93856,0.93856,16399721.0
2009-07-02 10:23:00,0.93869,0.93886,0.93869,0.93886,58186274.0
2009-07-02 10:24:00,0.93894,0.93911,0.93885,0.93909,15876795.0
2009-07-02 10:25:00,0.93902,0.93902,0.93872,0.93872,18750889.0
2009-07-02 10:26:00,0.93872,0.9391,0.93872,0.93901,35208701.0
2009-07-02 10:27:00,0.93899,0.9393,0.93886,0.9393,7024999.0
2009-07-02 10:28:00,0.93933,0.93952,0.93928,0.93952,98711883.0
2009-07-02 10:29:00,0.93952,0.93968,0.93865,0.93958,514528235.0
2009-07-02 10:30:00,0.93963,0.93963,0.9385,0.93952,34663589.0
2009-07-02 10:31:00,0.93945,0.93961,0.93935,0.93961,37159633.0
2009-07-02 10:32:00,0.93983,0.93983,0.93963,0.93963,7341124.0
2009-07-02 10:33:00,0.93955,0.93972,0.93955,0.93971,194103532.0
2009-07-02 10:34:00,0.93962,0.93962,0.93943,0.93943,107840592.0
2009-07-02 10:35:00,0.93951,0.93961,0.93925,0.93925,44272090.0
2009-07-02 10:36:00,0.93932,0.93948,0.93924,0.93933,46171970.0
2009-07-02 10:37:00,0.93941,0.93957,0.93934,0.93957,13558146.0
2009-07-02 10:38:00,0.93951,0.93951,0.93935,0.93943,37749619.0
2009-07-02 10:39:00,0.93951,0.93961,0.9394,0.9394,88635000.0
2009-07-02 10:40:00,0.93943,0.93943,0.93932,0.93941,11203650.0
2009-07-02 10:41:00,0.93942,0.93967,0.93942,0.9395,10382450.0
2009-07-02 10:42:00,0.93959,0.93976,0.93959,0.93968,67672095.0
2009-07-02 10:43:00,0.93968,0.93969,0.9396,0.9396,22352817.0
2009-07-02 10:44:00,0.93967,0.93967,0.93909,0.93926,31249977.0
2009-07-02 10:45:00,0.93917,0.93934,0.93908,0.93916,13173664.0
2009-07-02 10:46:00,0.939,0.93926,0.93884,0.93926,29473821.0
2009-07-02 10:47:00,0.93934,0.93934,0.93926,0.93926,46707135.0
2009-07-02 10:48:00,0.93925,0.93935,0.93918,0.93918,17150518.0
2009-07-02 10:49:00,0.93906,0.93906,0.93862,0.93888,16791234.0
2009-07-02 10:50:00,0.93879,0.93879,0.93763,0.93863,18791769.0
2009-07-02 10:51:00,0.93877,0.9392,0.93877,0.9392,21554308.0
2009-07-02 10:52:00,0.93912,0.93912,0.93884,0.93895,23199774.0
2009-07-02 10:53:00,0.93903,0.93903,0.93861,0.93861,35170800.0
2009-07-02 10:54:00,0.93849,0.93849,0.93827,0.93833,14270615.0
2009-07-02 10:55:00,0.93844,0.93868,0.93844,0.93868,64914048.0
2009-07-02 10:56:00,0.93858,0.93868,0.93858,0.93861,28592694.0
2009-07-02 10:57:00,0.9385,0.93862,0.9385,0.93862,42743932.0
2009-07-02 10:58:00,0.93871,0.93878,0.9387,0.9387,27300752.0
2009-07-02 10:59:00,0.93862,0.9387,0.93854,0.93854,8042526.0
2009-07-02 11:00:00,0.9387,0.93887,0.9387,0.93885,10810929.0
2009-07-02 11:01:00,0.93879,0.93881,0.93863,0.93873,89157750.0
2009-07-02 11:02:00,0.93873,0.93873,0.93848,0.93857,5240490.0
2009-07-02 11:03:00,0.93871,0.93889,0.93871,0.93889,22399040.0
2009-07-02 11:04:00,0.93896,0.93898,0.9389,0.93898,6799908.0
2009-07-02 11:05:00,0.93906,0.93906,0.93889,0.93897,27167616.0
2009-07-02 11:06:00,0.9389,0.93908,0.9389,0.93908,25127720.0
2009-07-02 11:07:00,0.93899,0.93908,0.93888,0.93888,15793008.0
2009-07-02 11:08:00,0.93889,0.93907,0.93888,0.93907,20184846.0
2009-07-02 11:09:00,0.93904,0.93904,0.93888,0.93898,13376133.0
2009-07-02 11:10:00,0.9389,0.93906,0.9389,0.93905,24553260.0
2009-07-02 11:11:00,0.93916,0.93932,0.93916,0.93923,42305571.0
2009-07-02 11:12:00,0.93916,0.93923,0.93901,0.93912,19283813.0
2009-07-02 11:13:00,0.93913,0.93914,0.93896,0.93912,21306222.0
2009-07-02 11:14:00,0.93922,0.93922,0.93915,0.93915,47890986.0
2009-07-02 11:15:00,0.93912,0.93912,0.93901,0.93901,87395232.0
2009-07-02 11:16:00,0.93911,0.93921,0.93911,0.93919,26968260.0
2009-07-02 11:17:00,0.93911,0.93921,0.93911,0.93912,30371425.0
2009-07-02 11:18:00,0.93916,0.93926,0.93879,0.93903,42115360.0
2009-07-02 11:19:00,0.93902,0.93905,0.9388,0.93905,35213988.0
2009-07-02 11:20:00,0.93916,0.93916,0.93893,0.93893,16842400.0
2009-07-02 11:21:00,0.93898,0.93909,0.9389,0.9389,80391115.0
2009-07-02 11:22:00,0.93893,0.93893,0.93874,0.93874,74423038.0
2009-07-02 11:23:00,0.93884,0.93884,0.93867,0.93875,70252314.0
2009-07-02 11:24:00,0.93866,0.93866,0.93852,0.93858,42056149.0
2009-07-02 11:25:00,0.93869,0.93876,0.93869,0.93876,61822002.0
2009-07-02 11:26:00,0.93882,0.93893,0.93876,0.93893,30487677.0
2009-07-02 11:27:00,0.93881,0.93897,0.93881,0.93889,61803238.0
2009-07-02 11:28:00,0.93896,0.93896,0.93854,0.93866,4233433.0
2009-07-02 11:29:00,0.93864,0.93891,0.93864,0.93891,41287572.0
2009-07-02 11:30:00,0.9389,0.93901,0.93888,0.93901,64460736.0
2009-07-02 11:31:00,0.93882,0.93882,0.93846,0.9386,11925684.0
2009-07-02 11:32:00,0.93852,0.93863,0.93843,0.93843,34009032.0
2009-07-02 11:33:00,0.93848,0.93874,0.93848,0.93874,26375888.0
2009-07-02 11:34:00,0.93874,0.93891,0.93874,0.93891,14550296.0
2009-07-02 11:35:00,0.939,0.939,0.93889,0.93889,10348989.0
2009-07-02 11:36:00,0.93898,0.93907,0.93885,0.93885,53455556.0
2009-07-02 11:37:00,0.93884,0.93918,0.93884,0.93918,44940416.0
2009-07-02 11:38:00,0.93899,0.93922,0.93899,0.93908,3402092.0
2009-07-02 11:39:00,0.93906,0.93907,0.93893,0.93896,5264812.0
2009-07-02 11:40:00,0.93904,0.93904,0.9388,0.9388,6346011.0
2009-07-02 11:41:00,0.93883,0.93895,0.93868,0.93883,74408361.0
2009-07-02 11:42:00,0.93875,0.93893,0.93875,0.93893,147265668.0
2009-07-02 11:43:00,0.93884,0.93903,0.93884,0.93892,38907754.0
2009-07-02 11:44:00,0.93903,0.93903,0.93888,0.93888,98331196.0
2009-07-02 11:45:00,0.93886,0.93932,0.93886,0.93927,10486004.0
2009-07-02 11:46:00,0.93919,0.93929,0.93919,0.93926,14074645.0
2009-07-02 11:47:00,0.93943,0.93963,0.93935,0.93958,100699254.0
2009-07-02 11:48:00,0.93955,0.93955,0.93947,0.93947,17865319.0
2009-07-02 11:49:00,0.93945,0.93963,0.93945,0.93955,21849637.0
2009-07-02 11:50:00,0.93973,0.93973,0.93957,0.93965,78354880.0
2009-07-02 11:51:00,0.93965,0.93966,0.93949,0.93958,17468126.0
2009-07-02 11:52:00,0.93944,0.93959,0.93944,0.93955,5427491.0
2009-07-02 11:53:00,0.93958,0.93975,0.93958,0.93959,36702469.0
2009-07-02 11:54:00,0.93965,0.93965,0.93941,0.93956,5487455.0
2009-07-02 11:55:00,0.93949,0.93965,0.93949,0.93956,14062020.0
2009-07-02 11:56:00,0.93938,0.93954,0.93929,0.93954,26287227.0
2009-07-02 11:57:00,0.9397,0.93975,0.93964,0.9397,32515360.0
2009-07-02 11:58:00,0.93947,0.93947,0.9393,0.9393,64604200.0
2009-07-02 11:59:00,0.93921,0.93951,0.93921,0.93942,55225968.0
2009-07-02 12:00:00,0.93952,0.93952,0.93922,0.93934,33806688.0
2009-07-02 12:01:00,0.93934,0.9395,0.93922,0.9395,43020980.0
2009-07-02 12:02:00,0.9395,0.9395,0.93922,0.93922,42257280.0
2009-07-02 12:03:00,0.93934,0.93952,0.93925,0.93952,19202000.0
2009-07-02 12:04:00,0.93952,0.93952,0.93919,0.93941,20247930.0
2009-07-02 12:05:00,0.93952,0.93989,0.93952,0.93965,51037246.0
2009-07-02 12:06:00,0.93973,0.93973,0.93957,0.93962,17174118.0
2009-07-02 12:07:00,0.93954,0.93961,0.93948,0.93952,98059080.0
2009-07-02 12:08:00,0.93936,0.93955,0.93927,0.93927,9893850.0
2009-07-02 12:09:00,0.93936,0.93952,0.93934,0.93952,10801364.0
2009-07-02 12:10:00,0.9395,0.93951,0.9393,0.93951,6587064.0
2009-07-02 12:11:00,0.9395,0.9397,0.9395,0.93962,20554975.0
2009-07-02 12:12:00,0.9397,0.93985,0.93969,0.93985,73127879.0
2009-07-02 12:13:00,0.93977,0.93985,0.93968,0.93969,23387366.0
2009-07-02 12:14:00,0.93952,0.93966,0.93952,0.93966,18484739.0
2009-07-02 12:15:00,0.93959,0.93967,0.93934,0.93934,11592728.0
2009-07-02 12:16:00,0.93952,0.94004,0.93952,0.94004,9824120.0
2009-07-02 12:17:00,0.94009,0.94009,0.93976,0.93985,4290120.0
2009-07-02 12:18:00,0.93993,0.93993,0.93979,0.93985,23317450.0
2009-07-02 12:19:00,0.93985,0.93985,0.93957,0.93958,15691825.0
2009-07-02 12:20:00,0.93958,0.93967,0.93948,0.93967,15623736.0
2009-07-02 12:21:00,0.93979,0.93979,0.93953,0.9396,37233756.0
2009-07-02 12:22:00,0.93958,0.93958,0.93944,0.93952,15677453.0
2009-07-02 12:23:00,0.93938,0.93942,0.93925,0.93925,20215801.0
2009-07-02 12:24:00,0.93935,0.93962,0.93926,0.93962,16372514.0
2009-07-02 12:25:00,0.9398,0.94007,0.9398,0.93999,18007858.0
2009-07-02 12:26:00,0.94007,0.94015,0.93989,0.93989,12962979.0
2009-07-02 12:27:00,0.93999,0.93999,0.93973,0.93973,8049616.0
2009-07-02 12:28:00,0.93947,0.9399,0.93947,0.93982,5163738.0
2009-07-02 12:29:00,0.93973,0.94007,0.93973,0.93998,39840612.0
2009-07-02 12:30:00,0.93979,0.93979,0.9396,0.9397,6808467.0
2009-07-02 12:31:00,0.9397,0.9397,0.93934,0.93934,7023936.0
2009-07-02 12:32:00,0.93929,0.9395,0.93929,0.9395,8858541.0
2009-07-02 12:33:00,0.93945,0.93955,0.93945,0.93955,45985524.0
2009-07-02 12:34:00,0.93935,0.93939,0.93923,0.93938,22128638.0
2009-07-02 12:35:00,0.93937,0.93948,0.93937,0.9394,28534800.0
2009-07-02 12:36:00,0.93946,0.93973,0.93946,0.93973,100463976.0
2009-07-02 12:37:00,0.93983,0.93983,0.9393,0.9393,73052378.0
2009-07-02 12:38:00,0.9393,0.9393,0.93891,0.939,127905116.0
2009-07-02 12:39:00,0.93899,0.93905,0.93891,0.93891,25936208.0
2009-07-02 12:40:00,0.939,0.939,0.93889,0.93897,43607403.0
2009-07-02 12:41:00,0.93905,0.93906,0.93891,0.93891,62700057.0
2009-07-02 12:42:00,0.939,0.93909,0.939,0.93908,7697115.0
2009-07-02 12:43:00,0.93906,0.93909,0.939,0.93909,11681334.0
2009-07-02 12:44:00,0.93909,0.93923,0.93909,0.93914,30302638.0
2009-07-02 12:45:00,0.93922,0.93926,0.93915,0.93923,10999704.0
2009-07-02 12:46:00,0.93923,0.93947,0.93922,0.93947,50816700.0
2009-07-02 12:47:00,0.9396,0.9396,0.93944,0.93953,10284830.0
2009-07-02 12:48:00,0.93964,0.93964,0.93955,0.93958,6983354.0
2009-07-02 12:49:00,0.93966,0.93982,0.93965,0.93982,18126276.0
2009-07-02 12:50:00,0.93974,0.93982,0.93966,0.93982,45328761.0
2009-07-02 12:51:00,0.93972,0.93983,0.93965,0.93983,93477825.0
2009-07-02 12:52:00,0.93983,0.93983,0.93957,0.93957,97360424.0
2009-07-02 12:53:00,0.93965,0.93965,0.93893,0.93893,22316900.0
2009-07-02 12:54:00,0.93887,0.93887,0.93849,0.93858,21310539.0
2009-07-02 12:55:00,0.93858,0.93875,0.93855,0.93855,7642911.0
2009-07-02 12:56:00,0.93866,0.93885,0.93866,0.93885,17808720.0
2009-07-02 12:57:00,0.93884,0.93884,0.93874,0.93876,11740540.0
2009-07-02 12:58:00,0.93883,0.93893,0.93876,0.93893,17277209.0
2009-07-02 12:59:00,0.93906,0.93906,0.9389,0.9389,6646024.0
2009-07-02 13:00:00,0.93888,0.93891,0.93845,0.93878,163760076.0
2009-07-02 13:01:00,0.93882,0.93928,0.93882,0.93928,30144746.0
2009-07-02 13:02:00,0.93952,0.93969,0.93947,0.93969,13017501.0
2009-07-02 13:03:00,0.9398,0.9398,0.93938,0.93938,27722880.0
2009-07-02 13:04:00,0.93936,0.93954,0.93936,0.93951,53053040.0
2009-07-02 13:05:00,0.93943,0.93976,0.93943,0.93976,57089760.0
2009-07-02 13:06:00,0.93984,0.94,0.93976,0.93992,14078380.0
2009-07-02 13:07:00,0.93992,0.93992,0.93958,0.93958,11609000.0
2009-07-02 13:08:00,0.93975,0.93975,0.93949,0.93949,8557700.0
2009-07-02 13:09:00,0.9395,0.9395,0.93917,0.93924,34611014.0
2009-07-02 13:10:00,0.93917,0.93932,0.93907,0.93916,7764835.0
2009-07-02 13:11:00,0.93923,0.93954,0.93915,0.93954,13017477.0
2009-07-02 13:12:00,0.93963,0.93991,0.93963,0.93975,12955272.0
2009-07-02 13:13:00,0.93979,0.9403,0.93979,0.94027,20421990.0
2009-07-02 13:14:00,0.9403,0.94036,0.94018,0.94036,20886948.0
2009-07-02 13:15:00,0.94026,0.94026,0.94007,0.94016,36182980.0
2009-07-02 13:16:00,0.94009,0.94039,0.94009,0.94039,34632322.0
2009-07-02 13:17:00,0.94044,0.94044,0.94011,0.94027,45311057.0
2009-07-02 13:18:00,0.94035,0.94045,0.9402,0.94035,20470614.0
2009-07-02 13:19:00,0.94044,0.94044,0.94008,0.94016,43318870.0
2009-07-02 13:20:00,0.94024,0.94024,0.94006,0.94015,36211070.0
2009-07-02 13:21:00,0.94007,0.94026,0.94007,0.94015,84240117.0
2009-07-02 13:22:00,0.94007,0.94007,0.93988,0.93988,200839320.0
2009-07-02 13:23:00,0.93998,0.94006,0.93989,0.93998,16815360.0
2009-07-02 13:24:00,0.93997,0.94022,0.93997,0.94015,3850216.0
2009-07-02 13:25:00,0.93999,0.94001,0.93981,0.93981,3022760.0
2009-07-02 13:26:00,0.93989,0.94007,0.93989,0.93998,33890220.0
2009-07-02 13:27:00,0.94006,0.94007,0.93989,0.94007,36249984.0
2009-07-02 13:28:00,0.94004,0.94022,0.94002,0.94002,10055472.0
2009-07-02 13:29:00,0.94014,0.94015,0.93908,0.94001,57161030.0
2009-07-02 13:30:00,0.93998,0.94014,0.93906,0.93998,17706613.0
2009-07-02 13:31:00,0.93995,0.94014,0.93995,0.94012,204992434.0
2009-07-02 13:32:00,0.93987,0.94014,0.93987,0.94014,37892582.0
2009-07-02 13:33:00,0.94013,0.94022,0.94004,0.94014,8027526.0
2009-07-02 13:34:00,0.94012,0.94012,0.93997,0.94005,206938130.0
2009-07-02 13:35:00,0.93988,0.93996,0.93944,0.93944,8572356.0
2009-07-02 13:36:00,0.93938,0.93938,0.93905,0.93911,26543228.0
2009-07-02 13:37:00,0.93892,0.93894,0.9389,0.9389,64485012.0
2009-07-02 13:38:00,0.93881,0.93897,0.93873,0.93888,53457105.0
2009-07-02 13:39:00,0.9389,0.93892,0.93881,0.93881,101235030.0
2009-07-02 13:40:00,0.93892,0.93901,0.93892,0.93899,19475337.0
2009-07-02 13:41:00,0.93892,0.93908,0.93892,0.93905,19141729.0
2009-07-02 13:42:00,0.93892,0.93892,0.93872,0.93872,78244677.0
2009-07-02 13:43:00,0.93875,0.93884,0.93867,0.93867,29203850.0
2009-07-02 13:44:00,0.93867,0.93892,0.93867,0.93875,4723180.0
2009-07-02 13:45:00,0.93866,0.93875,0.93849,0.93849,24082812.0
2009-07-02 13:46:00,0.93857,0.93887,0.93857,0.93881,203628020.0
2009-07-02 13:47:00,0.9388,0.9388,0.93864,0.93864,22829220.0
2009-07-02 13:48:00,0.93879,0.93913,0.93879,0.93888,54383595.0
2009-07-02 13:49:00,0.93878,0.93903,0.93876,0.93876,52087664.0
2009-07-02 13:50:00,0.93877,0.93907,0.93872,0.93879,4560472.0
2009-07-02 13:51:00,0.93895,0.93908,0.93895,0.93898,41216375.0
2009-07-02 13:52:00,0.93904,0.93905,0.93893,0.93904,53770780.0
2009-07-02 13:53:00,0.93899,0.93905,0.93899,0.939,16936228.0
2009-07-02 13:54:00,0.93904,0.93923,0.93899,0.93906,55088040.0
2009-07-02 13:55:00,0.93906,0.93915,0.93903,0.93903,20166380.0
2009-07-02 13:56:00,0.93912,0.93931,0.93906,0.93921,46705920.0
2009-07-02 13:57:00,0.93914,0.93914,0.93878,0.9388,14285699.0
2009-07-02 13:58:00,0.93899,0.93916,0.93899,0.93899,26863083.0
2009-07-02 13:59:00,0.93907,0.93913,0.9389,0.93913,122992500.0
2009-07-02 14:00:00,0.93922,0.93922,0.93907,0.93914,13166415.0
2009-07-02 14:01:00,0.93914,0.93914,0.93888,0.93888,28593264.0
2009-07-02 14:02:00,0.93867,0.93867,0.93847,0.93856,39003492.0
2009-07-02 14:03:00,0.93864,0.93864,0.93817,0.93817,125624390.0
2009-07-02 14:04:00,0.93843,0.93844,0.93835,0.93844,13387530.0
2009-07-02 14:05:00,0.93851,0.93869,0.93843,0.93862,40350150.0
2009-07-02 14:06:00,0.93872,0.93896,0.93872,0.93889,10051360.0
2009-07-02 14:07:00,0.93881,0.93904,0.93881,0.93904,31466286.0
2009-07-02 14:08:00,0.93915,0.9393,0.93915,0.93929,93583826.0
2009-07-02 14:09:00,0.9392,0.93938,0.9392,0.93938,16136679.0
2009-07-02 14:10:00,0.93949,0.93969,0.93949,0.93968,37862500.0
2009-07-02 14:11:00,0.93968,0.93968,0.93927,0.93945,37835310.0
2009-07-02 14:12:00,0.93969,0.93982,0.9396,0.9396,44936894.0
2009-07-02 14:13:00,0.9397,0.94008,0.9397,0.93983,100596862.0
2009-07-02 14:14:00,0.93982,0.94018,0.93982,0.94018,117919687.0
2009-07-02 14:15:00,0.94001,0.9401,0.93977,0.9401,15245120.0
2009-07-02 14:16:00,0.94003,0.94003,0.93971,0.93971,229648732.0
2009-07-02 14:17:00,0.93969,0.93989,0.93969,0.93989,135644802.0
2009-07-02 14:18:00,0.93994,0.94005,0.93993,0.93993,16092041.0
2009-07-02 14:19:00,0.94002,0.94021,0.93994,0.93994,177268180.0
2009-07-02 14:20:00,0.94004,0.94037,0.93999,0.94019,43908525.0
2009-07-02 14:21:00,0.94013,0.94022,0.93987,0.9401,49022440.0
2009-07-02 14:22:00,0.93995,0.94012,0.93988,0.94002,50311926.0
2009-07-02 14:23:00,0.94002,0.94019,0.94002,0.94019,32037344.0
2009-07-02 14:24:00,0.94035,0.94035,0.94001,0.94001,20252199.0
2009-07-02 14:25:00,0.94021,0.94028,0.94001,0.94028,50071660.0
2009-07-02 14:26:00,0.94026,0.94069,0.94026,0.94069,33823218.0
2009-07-02 14:27:00,0.94085,0.94092,0.94065,0.94092,33504848.0
2009-07-02 14:28:00,0.94101,0.94124,0.94083,0.94118,25835712.0
2009-07-02 14:29:00,0.94101,0.94116,0.94083,0.94083,24827868.0
2009-07-02 14:30:00,0.94082,0.94091,0.94056,0.94056,17639904.0
2009-07-02 14:31:00,0.94075,0.94075,0.93997,0.94021,105272262.0
2009-07-02 14:32:00,0.94012,0.94054,0.94012,0.94054,74952515.0
2009-07-02 14:33:00,0.9403,0.9403,0.93986,0.94022,28035045.0
2009-07-02 14:34:00,0.94018,0.94018,0.93983,0.94002,21910057.0
2009-07-02 14:35:00,0.94007,0.94007,0.9396,0.93968,6025499.0
2009-07-02 14:36:00,0.93967,0.93967,0.9391,0.9391,14914328.0
2009-07-02 14:37:00,0.93893,0.93921,0.93881,0.93899,25025565.0
2009-07-02 14:38:00,0.93903,0.93903,0.93856,0.93856,57281868.0
2009-07-02 14:39:00,0.93876,0.93895,0.93866,0.93866,12682755.0
2009-07-02 14:40:00,0.93873,0.93923,0.93873,0.93909,116622672.0
2009-07-02 14:41:00,0.939,0.93902,0.93878,0.93883,88285914.0
2009-07-02 14:42:00,0.93894,0.93909,0.93894,0.93909,32638560.0
2009-07-02 14:43:00,0.93911,0.93918,0.939,0.939,56940546.0
2009-07-02 14:44:00,0.93893,0.93893,0.93862,0.93863,36594195.0
2009-07-02 14:45:00,0.93866,0.93867,0.93849,0.9386,54052560.0
2009-07-02 14:46:00,0.93861,0.93861,0.93848,0.93848,120071914.0
2009-07-02 14:47:00,0.93875,0.93885,0.93874,0.93874,12740972.0
2009-07-02 14:48:00,0.93878,0.93878,0.93762,0.93769,48483156.0
2009-07-02 14:49:00,0.93764,0.93781,0.93764,0.93767,63159435.0
2009-07-02 14:50:00,0.93769,0.93769,0.93728,0.9374,110476779.0
2009-07-02 14:51:00,0.93727,0.93732,0.93713,0.93713,71552628.0
2009-07-02 14:52:00,0.93704,0.93746,0.93701,0.93723,67112928.0
2009-07-02 14:53:00,0.93725,0.93808,0.93725,0.93782,15299402.0
2009-07-02 14:54:00,0.93771,0.93796,0.9376,0.93796,50320582.0
2009-07-02 14:55:00,0.9381,0.9381,0.9378,0.9378,31151602.0
2009-07-02 14:56:00,0.93807,0.93836,0.93787,0.93836,28546386.0
2009-07-02 14:57:00,0.93851,0.93853,0.93828,0.93853,88904883.0
2009-07-02 14:58:00,0.93842,0.9387,0.93842,0.93844,11441254.0
2009-07-02 14:59:00,0.93857,0.93857,0.93831,0.93842,89739898.0
2009-07-02 15:00:00,0.93842,0.93862,0.93835,0.93853,82022656.0
2009-07-02 15:01:00,0.93828,0.93828,0.93793,0.93799,55115280.0
2009-07-02 15:02:00,0.93798,0.93814,0.93765,0.9378,70124777.0
2009-07-02 15:03:00,0.93789,0.938,0.93759,0.93759,48295024.0
2009-07-02 15:04:00,0.9375,0.9375,0.93717,0.93724,171860575.0
2009-07-02 15:05:00,0.93717,0.93754,0.93708,0.93708,43287525.0
2009-07-02 15:06:00,0.93712,0.93728,0.93692,0.93692,40060991.0
2009-07-02 15:07:00,0.93692,0.93724,0.93684,0.93724,13427193.0
2009-07-02 15:08:00,0.93723,0.93738,0.93715,0.93715,38363577.0
2009-07-02 15:09:00,0.93715,0.93733,0.93706,0.93706,94134810.0
2009-07-02 15:10:00,0.93713,0.93781,0.93713,0.93781,22479660.0
2009-07-02 15:11:00,0.93764,0.93766,0.93743,0.93753,49223680.0
2009-07-02 15:12:00,0.93754,0.93773,0.93754,0.93754,19024719.0
2009-07-02 15:13:00,0.93753,0.93794,0.93753,0.93787,34383860.0
2009-07-02 15:14:00,0.93785,0.93785,0.9376,0.93768,51706784.0
2009-07-02 15:15:00,0.9377,0.9377,0.93727,0.93727,80465342.0
2009-07-02 15:16:00,0.93741,0.93768,0.93736,0.9375,29431668.0
2009-07-02 15:17:00,0.9377,0.9377,0.93728,0.93751,17301804.0
2009-07-02 15:18:00,0.93751,0.93757,0.93741,0.93752,104773734.0
2009-07-02 15:19:00,0.93772,0.93799,0.93772,0.93795,42581552.0
2009-07-02 15:20:00,0.93798,0.93824,0.93798,0.93824,21417928.0
2009-07-02 15:21:00,0.93815,0.93829,0.93803,0.9382,59489855.0
2009-07-02 15:22:00,0.93809,0.93821,0.93804,0.93821,24040244.0
2009-07-02 15:23:00,0.93817,0.93828,0.9381,0.9381,49226012.0
2009-07-02 15:24:00,0.93815,0.93827,0.9381,0.9381,9250925.0
2009-07-02 15:25:00,0.93836,0.93842,0.93819,0.93836,49121651.0
2009-07-02 15:26:00,0.93827,0.93827,0.93803,0.93821,17029880.0
2009-07-02 15:27:00,0.93835,0.93835,0.93794,0.9382,19055708.0
2009-07-02 15:28:00,0.93811,0.93829,0.93811,0.93829,65370561.0
2009-07-02 15:29:00,0.93836,0.93845,0.93829,0.93845,65871747.0
2009-07-02 15:30:00,0.93844,0.93844,0.93828,0.93837,32916224.0
2009-07-02 15:31:00,0.93847,0.93866,0.93847,0.93866,87238485.0
2009-07-02 15:32:00,0.93872,0.93881,0.93858,0.93868,12483648.0
2009-07-02 15:33:00,0.93867,0.93867,0.93812,0.93812,25168220.0
2009-07-02 15:34:00,0.9381,0.93836,0.9381,0.93836,40447925.0
2009-07-02 15:35:00,0.93827,0.93875,0.93827,0.93875,38195163.0
2009-07-02 15:36:00,0.93858,0.93869,0.93849,0.93849,16635827.0
2009-07-02 15:37:00,0.93838,0.93863,0.93834,0.9386,7819834.0
2009-07-02 15:38:00,0.93847,0.93848,0.93824,0.93833,102063412.0
2009-07-02 15:39:00,0.93819,0.93819,0.93802,0.93809,55240210.0
2009-07-02 15:40:00,0.93804,0.93804,0.93788,0.93804,172791234.0
2009-07-02 15:41:00,0.93801,0.93813,0.93795,0.93809,60748875.0
2009-07-02 15:42:00,0.9379,0.93823,0.9379,0.9382,7122827.0
2009-07-02 15:43:00,0.93802,0.93811,0.93794,0.93811,9749680.0
2009-07-02 15:44:00,0.93829,0.93838,0.93818,0.93828,14864246.0
2009-07-02 15:45:00,0.93823,0.93823,0.93788,0.93788,32836950.0
2009-07-02 15:46:00,0.93768,0.93783,0.9376,0.93783,91260647.0
2009-07-02 15:47:00,0.93772,0.93782,0.93753,0.93772,82098960.0
2009-07-02 15:48:00,0.9376,0.93763,0.93744,0.93744,121971712.0
2009-07-02 15:49:00,0.93743,0.93773,0.93723,0.93773,193637222.0
2009-07-02 15:50:00,0.93758,0.93758,0.93743,0.93744,73334610.0
2009-07-02 15:51:00,0.93736,0.93748,0.93715,0.93715,101252214.0
2009-07-02 15:52:00,0.93689,0.93698,0.93666,0.93666,136321744.0
2009-07-02 15:53:00,0.93677,0.93695,0.93671,0.93695,129979722.0
2009-07-02 15:54:00,0.93686,0.93694,0.9367,0.93694,23717568.0
2009-07-02 15:55:00,0.9367,0.93686,0.93662,0.93686,71233610.0
2009-07-02 15:56:00,0.93672,0.93693,0.93671,0.93693,38283335.0
2009-07-02 15:57:00,0.93701,0.93712,0.93701,0.93703,151735588.0
2009-07-02 15:58:00,0.9371,0.93749,0.9371,0.93749,15232969.0
2009-07-02 15:59:00,0.93757,0.93773,0.93738,0.93772,40075182.0
2009-07-02 16:00:00,0.93787,0.93814,0.93787,0.93804,117891334.0
2009-07-02 16:01:00,0.93815,0.93833,0.9381,0.93818,33416448.0
2009-07-02 16:02:00,0.93816,0.93818,0.93803,0.93808,59337666.0
2009-07-02 16:03:00,0.938,0.93826,0.93782,0.93782,43990628.0
2009-07-02 16:04:00,0.938,0.93802,0.93782,0.93784,56653704.0
2009-07-02 16:05:00,0.93771,0.93776,0.93744,0.93751,23307735.0
2009-07-02 16:06:00,0.93763,0.93763,0.93736,0.93752,380253348.0
2009-07-02 16:07:00,0.93735,0.93737,0.93712,0.93712,33048021.0
2009-07-02 16:08:00,0.93714,0.93714,0.93688,0.93688,57217993.0
2009-07-02 16:09:00,0.93695,0.93707,0.93682,0.93707,42291444.0
2009-07-02 16:10:00,0.93698,0.93698,0.93679,0.93679,91337723.0
2009-07-02 16:11:00,0.93682,0.93688,0.93673,0.93686,218465335.0
2009-07-02 16:12:00,0.93697,0.93697,0.93662,0.93662,15840555.0
2009-07-02 16:13:00,0.93665,0.93696,0.93665,0.9368,57661821.0
2009-07-02 16:14:00,0.93657,0.93672,0.93646,0.93662,109270551.0
2009-07-02 16:15:00,0.93662,0.9368,0.9366,0.9368,18327275.0
2009-07-02 16:16:00,0.93677,0.93703,0.93677,0.93681,29191719.0
2009-07-02 16:17:00,0.93672,0.93691,0.93672,0.93687,13789585.0
2009-07-02 16:18:00,0.93687,0.93712,0.93687,0.93711,23693230.0
2009-07-02 16:19:00,0.93695,0.93704,0.9368,0.93704,35729400.0
2009-07-02 16:20:00,0.93713,0.93713,0.9368,0.9368,62290026.0
2009-07-02 16:21:00,0.93676,0.93678,0.93662,0.93662,31139459.0
2009-07-02 16:22:00,0.93668,0.93696,0.93668,0.9369,186038944.0
2009-07-02 16:23:00,0.93683,0.93683,0.93627,0.93657,38402832.0
2009-07-02 16:24:00,0.93654,0.93654,0.93586,0.93586,26847384.0
2009-07-02 16:25:00,0.93586,0.93594,0.93579,0.93594,64888614.0
2009-07-02 16:26:00,0.93569,0.93614,0.93569,0.93614,28272652.0
2009-07-02 16:27:00,0.936,0.936,0.9356,0.9356,17233260.0
2009-07-02 16:28:00,0.93568,0.93577,0.9356,0.93576,96177968.0
2009-07-02 16:29:00,0.9356,0.93577,0.9356,0.93561,213525340.0
2009-07-02 16:30:00,0.93569,0.93569,0.93487,0.93487,35045284.0
2009-07-02 16:31:00,0.93491,0.93505,0.93491,0.93499,12006864.0
2009-07-02 16:32:00,0.93496,0.93508,0.93489,0.93489,15745590.0
2009-07-02 16:33:00,0.93505,0.9352,0.93501,0.9352,32855568.0
2009-07-02 16:34:00,0.93516,0.93568,0.93516,0.93568,6007613.0
2009-07-02 16:35:00,0.9357,0.93593,0.93568,0.93585,88160955.0
2009-07-02 16:36:00,0.93581,0.93581,0.93542,0.93542,40554560.0
2009-07-02 16:37:00,0.93525,0.93525,0.93486,0.93486,101558975.0
2009-07-02 16:38:00,0.93478,0.93493,0.93469,0.93485,19922034.0
2009-07-02 16:39:00,0.93493,0.935,0.93484,0.935,14274320.0
2009-07-02 16:40:00,0.93508,0.93508,0.93477,0.93477,12171404.0
2009-07-02 16:41:00,0.93466,0.93466,0.93458,0.93466,66553806.0
2009-07-02 16:42:00,0.93464,0.93475,0.93458,0.93466,99712950.0
2009-07-02 16:43:00,0.93468,0.93468,0.93419,0.93437,253702295.0
2009-07-02 16:44:00,0.9342,0.93429,0.93401,0.93401,123918554.0
2009-07-02 16:45:00,0.93393,0.93393,0.93325,0.93339,126145935.0
2009-07-02 16:46:00,0.93367,0.93368,0.93342,0.93358,75780740.0
2009-07-02 16:47:00,0.93382,0.93405,0.93382,0.93405,84021783.0
2009-07-02 16:48:00,0.9342,0.9343,0.9341,0.9341,41270320.0
2009-07-02 16:49:00,0.9341,0.93461,0.9341,0.93461,74466080.0
2009-07-02 16:50:00,0.9345,0.9346,0.93435,0.9346,10973220.0
2009-07-02 16:51:00,0.93461,0.93485,0.93461,0.93485,12139024.0
2009-07-02 16:52:00,0.93476,0.93478,0.93467,0.93468,54136992.0
2009-07-02 16:53:00,0.93474,0.93498,0.93474,0.93481,20020968.0
2009-07-02 16:54:00,0.93463,0.93465,0.93431,0.93457,70955775.0
2009-07-02 16:55:00,0.93456,0.93456,0.93425,0.93437,47151682.0
2009-07-02 16:56:00,0.93455,0.93479,0.93455,0.93468,52267979.0
2009-07-02 16:57:00,0.93488,0.93488,0.93437,0.93437,171409876.0
2009-07-02 16:58:00,0.93429,0.93429,0.93397,0.93398,11865006.0
2009-07-02 16:59:00,0.93392,0.93392,0.93335,0.93354,76306027.0
2009-07-02 17:00:00,0.93355,0.93377,0.93355,0.93369,58082505.0
2009-07-02 17:01:00,0.93371,0.93372,0.93357,0.9337,64857852.0
2009-07-02 17:02:00,0.93362,0.93385,0.93362,0.93384,35598453.0
2009-07-02 17:03:00,0.93387,0.93402,0.93381,0.93402,23001840.0
2009-07-02 17:04:00,0.93383,0.93385,0.93369,0.93385,37591884.0
2009-07-02 17:05:00,0.9338,0.93382,0.93368,0.93376,12898240.0
2009-07-02 17:06:00,0.93375,0.93383,0.93365,0.93376,47201360.0
2009-07-02 17:07:00,0.93352,0.93352,0.9333,0.9333,38650080.0
2009-07-02 17:08:00,0.93313,0.93338,0.93313,0.93328,8001792.0
2009-07-02 17:09:00,0.93327,0.93327,0.93284,0.93327,30217985.0
2009-07-02 17:10:00,0.93328,0.93329,0.93313,0.93313,13253520.0
2009-07-02 17:11:00,0.93315,0.93315,0.93304,0.93315,27706926.0
2009-07-02 17:12:00,0.93317,0.93317,0.93252,0.93252,15680808.0
2009-07-02 17:13:00,0.93225,0.93258,0.93225,0.9325,41027198.0
2009-07-02 17:14:00,0.93266,0.93282,0.93252,0.93282,96738941.0
2009-07-02 17:15:00,0.93285,0.93316,0.93282,0.93316,18083115.0
2009-07-02 17:16:00,0.93299,0.93347,0.93299,0.93334,12968418.0
2009-07-02 17:17:00,0.93344,0.93344,0.93329,0.93329,131177004.0
2009-07-02 17:18:00,0.93328,0.93344,0.93328,0.93333,56723879.0
2009-07-02 17:19:00,0.93326,0.93357,0.93318,0.93324,41426563.0
2009-07-02 17:20:00,0.93327,0.93344,0.93327,0.93335,63692555.0
2009-07-02 17:21:00,0.93344,0.93392,0.93344,0.93392,76890592.0
2009-07-02 17:22:00,0.93393,0.93402,0.93384,0.93402,17388616.0
2009-07-02 17:23:00,0.93399,0.93411,0.93391,0.93411,23540342.0
2009-07-02 17:24:00,0.93416,0.93416,0.93392,0.93392,15486150.0
2009-07-02 17:25:00,0.93392,0.93392,0.93384,0.93392,69999920.0
2009-07-02 17:26:00,0.93389,0.93408,0.93389,0.93408,51020028.0
2009-07-02 17:27:00,0.93416,0.93416,0.93384,0.93384,24626574.0
2009-07-02 17:28:00,0.93391,0.93409,0.93391,0.934,28821810.0
2009-07-02 17:29:00,0.93401,0.93402,0.93378,0.93389,11510344.0
2009-07-02 17:30:00,0.93373,0.93408,0.93373,0.93405,29532875.0
2009-07-02 17:31:00,0.93405,0.9341,0.93399,0.93405,15752250.0
2009-07-02 17:32:00,0.93408,0.93426,0.93408,0.93419,9501827.0
2009-07-02 17:33:00,0.93416,0.93427,0.93416,0.93421,80511119.0
2009-07-02 17:34:00,0.93421,0.93427,0.93398,0.93398,6765632.0
2009-07-02 17:35:00,0.9338,0.93384,0.93364,0.93364,17378163.0
2009-07-02 17:36:00,0.93368,0.93368,0.93329,0.93351,89896598.0
2009-07-02 17:37:00,0.93334,0.93334,0.93317,0.93317,18116574.0
2009-07-02 17:38:00,0.93317,0.93337,0.93309,0.93337,13837152.0
2009-07-02 17:39:00,0.9334,0.93341,0.93326,0.9334,37569525.0
2009-07-02 17:40:00,0.93355,0.93365,0.93354,0.93365,32888125.0
2009-07-02 17:41:00,0.93372,0.9338,0.93363,0.93363,27566870.0
2009-07-02 17:42:00,0.93373,0.93382,0.93372,0.9338,19592046.0
2009-07-02 17:43:00,0.93381,0.93398,0.93381,0.93391,29099716.0
2009-07-02 17:44:00,0.93388,0.93408,0.93388,0.93393,10241460.0
2009-07-02 17:45:00,0.93388,0.93409,0.93388,0.93393,8582176.0
2009-07-02 17:46:00,0.93393,0.93401,0.93382,0.93398,24477180.0
2009-07-02 17:47:00,0.93388,0.93389,0.93374,0.93387,13086567.0
2009-07-02 17:48:00,0.93387,0.93404,0.93385,0.93394,44656995.0
2009-07-02 17:49:00,0.93381,0.93397,0.93381,0.93382,52983480.0
2009-07-02 17:50:00,0.93384,0.93411,0.93384,0.93408,86673425.0
2009-07-02 17:51:00,0.93409,0.93419,0.93402,0.93411,14256400.0
2009-07-02 17:52:00,0.93409,0.9343,0.93383,0.93407,52884981.0
2009-07-02 17:53:00,0.93434,0.9345,0.93434,0.93434,16404768.0
2009-07-02 17:54:00,0.93442,0.93442,0.93426,0.93426,56114880.0
2009-07-02 17:55:00,0.93431,0.9344,0.93424,0.93439,36153276.0
2009-07-02 17:56:00,0.93434,0.93434,0.93404,0.93404,56508515.0
2009-07-02 17:57:00,0.93412,0.93428,0.93395,0.93411,17695546.0
2009-07-02 17:58:00,0.93415,0.93433,0.9339,0.9339,21224868.0
2009-07-02 17:59:00,0.93382,0.93404,0.93373,0.93381,44402571.0
2009-07-02 18:00:00,0.93373,0.93373,0.93334,0.93334,105974036.0
2009-07-02 18:01:00,0.93332,0.9339,0.93332,0.9339,23914563.0
2009-07-02 18:02:00,0.93379,0.93379,0.93347,0.93347,63119050.0
2009-07-02 18:03:00,0.93356,0.93375,0.93356,0.93375,3781390.0
2009-07-02 18:04:00,0.93392,0.93395,0.93375,0.93375,33757178.0
2009-07-02 18:05:00,0.93383,0.93383,0.9337,0.9337,32927940.0
2009-07-02 18:06:00,0.93379,0.9341,0.93379,0.9341,13849560.0
2009-07-02 18:07:00,0.93393,0.93393,0.93376,0.93376,10052020.0
2009-07-02 18:08:00,0.93368,0.93396,0.93368,0.93389,5428480.0
2009-07-02 18:09:00,0.93373,0.93402,0.93373,0.93402,5464620.0
2009-07-02 18:10:00,0.93396,0.93399,0.93384,0.93396,11057842.0
2009-07-02 18:11:00,0.93394,0.93405,0.93394,0.93405,32762140.0
2009-07-02 18:12:00,0.93413,0.93413,0.93391,0.9341,8629368.0
2009-07-02 18:13:00,0.93427,0.93427,0.93405,0.93405,10850300.0
2009-07-02 18:14:00,0.93403,0.93403,0.93385,0.93385,21374678.0
2009-07-02 18:15:00,0.93393,0.93409,0.93384,0.93409,13440120.0
2009-07-02 18:16:00,0.93401,0.93435,0.93401,0.93429,15767444.0
2009-07-02 18:17:00,0.9343,0.93442,0.93421,0.93441,28528422.0
2009-07-02 18:18:00,0.93438,0.93438,0.93413,0.93422,30009792.0
2009-07-02 18:19:00,0.93419,0.93438,0.93419,0.93427,5326134.0
2009-07-02 18:20:00,0.93419,0.9343,0.93394,0.93416,23207192.0
2009-07-02 18:21:00,0.93413,0.93413,0.93389,0.93389,18147778.0
2009-07-02 18:22:00,0.93378,0.93414,0.93378,0.93399,47617298.0
2009-07-02 18:23:00,0.93406,0.93441,0.93406,0.93441,15966624.0
2009-07-02 18:24:00,0.93441,0.93441,0.93423,0.93423,21094144.0
2009-07-02 18:25:00,0.93431,0.93431,0.93416,0.93416,11767936.0
2009-07-02 18:26:00,0.93424,0.93439,0.93424,0.93439,18236895.0
2009-07-02 18:27:00,0.9343,0.9343,0.93413,0.93413,58575006.0
2009-07-02 18:28:00,0.93414,0.93414,0.93384,0.93384,16624560.0
2009-07-02 18:29:00,0.93397,0.93397,0.93371,0.93378,17254524.0
2009-07-02 18:30:00,0.93378,0.93399,0.93362,0.93362,23431652.0
2009-07-02 18:31:00,0.93362,0.93372,0.93353,0.93372,27819688.0
2009-07-02 18:32:00,0.93372,0.93381,0.93372,0.93381,8519728.0
2009-07-02 18:33:00,0.93356,0.93381,0.93356,0.93381,10632625.0
2009-07-02 18:34:00,0.93372,0.93372,0.93347,0.93347,12840690.0
2009-07-02 18:35:00,0.93344,0.93354,0.93344,0.93346,8994000.0
2009-07-02 18:36:00,0.93348,0.93365,0.93348,0.93365,112082531.0
2009-07-02 18:37:00,0.93355,0.93363,0.93355,0.93363,18165745.0
2009-07-02 18:38:00,0.93363,0.93371,0.93339,0.93339,33874248.0
2009-07-02 18:39:00,0.93356,0.93371,0.93356,0.93357,23422672.0
2009-07-02 18:40:00,0.93362,0.93362,0.93345,0.93345,2443580.0
2009-07-02 18:41:00,0.93349,0.93349,0.93307,0.93316,48400776.0
2009-07-02 18:42:00,0.93313,0.93313,0.93299,0.93299,17826768.0
2009-07-02 18:43:00,0.93287,0.93306,0.93287,0.93306,31175850.0
2009-07-02 18:44:00,0.93296,0.93328,0.93296,0.93328,63743544.0
2009-07-02 18:45:00,0.93328,0.93346,0.93328,0.93335,67366845.0
2009-07-02 18:46:00,0.93327,0.93336,0.9332,0.9332,22038120.0
2009-07-02 18:47:00,0.93312,0.93338,0.93312,0.93338,6090960.0
2009-07-02 18:48:00,0.93338,0.93338,0.9332,0.9332,10050705.0
2009-07-02 18:49:00,0.93312,0.93312,0.93298,0.93311,37560397.0
2009-07-02 18:50:00,0.93311,0.93311,0.93288,0.93288,14575325.0
2009-07-02 18:51:00,0.93296,0.93304,0.93296,0.93304,21858669.0
2009-07-02 18:52:00,0.93296,0.93302,0.93289,0.93296,12871996.0
2009-07-02 18:53:00,0.93304,0.93307,0.93296,0.93307,37138740.0
2009-07-02 18:54:00,0.93313,0.93329,0.93301,0.93321,107803904.0
2009-07-02 18:55:00,0.93292,0.93315,0.93257,0.93315,30903384.0
2009-07-02 18:56:00,0.93315,0.93315,0.93304,0.93304,14345133.0
2009-07-02 18:57:00,0.93296,0.93296,0.93281,0.9329,29977717.0
2009-07-02 18:58:00,0.93281,0.93298,0.93281,0.93298,86122131.0
2009-07-02 18:59:00,0.93261,0.93335,0.93208,0.93268,168641214.0
2009-07-02 19:00:00,0.93258,0.93258,0.9315,0.93231,91695840.0
2009-07-02 19:01:00,0.93243,0.93256,0.93239,0.93241,198130470.0
2009-07-02 19:02:00,0.93248,0.9326,0.93248,0.93256,100082632.0
2009-07-02 19:03:00,0.93251,0.93266,0.93248,0.93265,112768573.0
2009-07-02 19:04:00,0.93276,0.93285,0.93268,0.93276,87598502.0
2009-07-02 19:05:00,0.93265,0.93268,0.93255,0.93267,41739308.0
2009-07-02 19:06:00,0.93259,0.9326,0.93232,0.93241,17025312.0
2009-07-02 19:07:00,0.93232,0.93243,0.93224,0.9324,17603160.0
2009-07-02 19:08:00,0.93241,0.93241,0.93207,0.93218,275525644.0
2009-07-02 19:09:00,0.93218,0.93241,0.93218,0.93232,23753630.0
2009-07-02 19:10:00,0.93231,0.93242,0.93227,0.93231,355850296.0
2009-07-02 19:11:00,0.93236,0.93246,0.93232,0.93243,23623129.0
2009-07-02 19:12:00,0.93241,0.93259,0.93241,0.93255,17656775.0
2009-07-02 19:13:00,0.93264,0.93273,0.93256,0.93272,15440336.0
2009-07-02 19:14:00,0.93282,0.93282,0.93271,0.93271,14694992.0
2009-07-02 19:15:00,0.93279,0.93279,0.93266,0.93279,13330217.0
2009-07-02 19:16:00,0.93268,0.93274,0.93268,0.93274,8315042.0
2009-07-02 19:17:00,0.93274,0.93302,0.93257,0.93302,9465455.0
2009-07-02 19:18:00,0.93296,0.93304,0.93293,0.93293,88188210.0
2009-07-02 19:19:00,0.93286,0.93303,0.93286,0.93303,38405260.0
2009-07-02 19:20:00,0.93303,0.93303,0.93289,0.93292,46851850.0
2009-07-02 19:21:00,0.93292,0.93292,0.93251,0.93275,123809760.0
2009-07-02 19:22:00,0.93274,0.93274,0.93235,0.93237,84838767.0
2009-07-02 19:23:00,0.93244,0.93244,0.9322,0.93229,129590965.0
2009-07-02 19:24:00,0.93229,0.93229,0.93203,0.93211,80821884.0
2009-07-02 19:25:00,0.93218,0.93252,0.93218,0.93251,24841025.0
2009-07-02 19:26:00,0.93251,0.93268,0.93251,0.93268,26433945.0
2009-07-02 19:27:00,0.93268,0.93268,0.93252,0.93263,42339495.0
2009-07-02 19:28:00,0.93261,0.93265,0.93246,0.93246,20910201.0
2009-07-02 19:29:00,0.93248,0.93255,0.93248,0.93254,28162260.0
2009-07-02 19:30:00,0.93262,0.93264,0.93253,0.93253,56023668.0
2009-07-02 19:31:00,0.93253,0.93256,0.93238,0.93247,16616548.0
2009-07-02 19:32:00,0.93253,0.93257,0.93237,0.93243,6865871.0
2009-07-02 19:33:00,0.93255,0.93273,0.93245,0.93264,5970420.0
2009-07-02 19:34:00,0.93273,0.93309,0.93273,0.93309,7885976.0
2009-07-02 19:35:00,0.93306,0.93306,0.93287,0.93303,4684756.0
2009-07-02 19:36:00,0.93296,0.93296,0.93287,0.93287,43249141.0
2009-07-02 19:37:00,0.93284,0.93294,0.93267,0.93267,13563279.0
2009-07-02 19:38:00,0.9326,0.93268,0.9326,0.93267,21599592.0
2009-07-02 19:39:00,0.93269,0.93284,0.93265,0.93275,12903795.0
2009-07-02 19:40:00,0.93275,0.93349,0.93275,0.93304,15653040.0
2009-07-02 19:41:00,0.93305,0.93305,0.93265,0.93288,79577848.0
2009-07-02 19:42:00,0.9329,0.93299,0.93279,0.93279,325236125.0
2009-07-02 19:43:00,0.93262,0.93288,0.93262,0.93275,31379040.0
2009-07-02 19:44:00,0.93282,0.93292,0.93266,0.93275,14084448.0
2009-07-02 19:45:00,0.93282,0.93282,0.93242,0.9327,8910524.0
2009-07-02 19:46:00,0.93249,0.93254,0.93232,0.93232,6489396.0
2009-07-02 19:47:00,0.93241,0.93241,0.93229,0.93229,14066106.0
2009-07-02 19:48:00,0.93237,0.93237,0.9322,0.93231,28096827.0
2009-07-02 19:49:00,0.93237,0.93247,0.93237,0.93246,50672947.0
2009-07-02 19:50:00,0.93249,0.93249,0.9322,0.93228,3913660.0
2009-07-02 19:51:00,0.93231,0.9324,0.9322,0.9323,17687178.0
2009-07-02 19:52:00,0.93239,0.93248,0.93239,0.93248,53094557.0
2009-07-02 19:53:00,0.93245,0.93257,0.93244,0.93248,29913862.0
2009-07-02 19:54:00,0.9324,0.93256,0.9324,0.93242,42725497.0
2009-07-02 19:55:00,0.93259,0.93259,0.93248,0.93259,41709769.0
2009-07-02 19:56:00,0.93248,0.93249,0.93224,0.9323,32561304.0
2009-07-02 19:57:00,0.93215,0.93233,0.93215,0.93225,42359746.0
2009-07-02 19:58:00,0.93229,0.93242,0.93229,0.93231,66326424.0
2009-07-02 19:59:00,0.93223,0.93233,0.93223,0.93232,13625500.0
2009-07-02 20:00:00,0.93242,0.93252,0.93224,0.93252,6614643.0
2009-07-02 20:01:00,0.93261,0.93261,0.93244,0.93244,28765425.0
2009-07-02 20:02:00,0.93236,0.93252,0.93235,0.93235,4642608.0
2009-07-02 20:03:00,0.93227,0.93252,0.93227,0.93252,14962935.0
2009-07-02 20:04:00,0.93246,0.93258,0.93225,0.93258,8470744.0
2009-07-02 20:05:00,0.93234,0.93267,0.93234,0.93249,45991856.0
2009-07-02 20:06:00,0.93239,0.93265,0.93231,0.93265,157689503.0
2009-07-02 20:07:00,0.93264,0.93264,0.93256,0.93256,30865764.0
2009-07-02 20:08:00,0.93228,0.93251,0.93228,0.9324,14396125.0
2009-07-02 20:09:00,0.93238,0.93246,0.93238,0.9324,10088547.0
2009-07-02 20:10:00,0.93241,0.93249,0.93224,0.93224,18099135.0
2009-07-02 20:11:00,0.93225,0.93235,0.93222,0.93235,44666489.0
2009-07-02 20:12:00,0.93224,0.93228,0.93208,0.93208,12915819.0
2009-07-02 20:13:00,0.93212,0.93232,0.93212,0.93224,15128052.0
2009-07-02 20:14:00,0.93219,0.93238,0.93212,0.93238,7177819.0
2009-07-02 20:15:00,0.93233,0.93258,0.93233,0.93246,19635208.0
2009-07-02 20:16:00,0.93249,0.93257,0.93236,0.93236,8911917.0
2009-07-02 20:17:00,0.93236,0.9327,0.93236,0.93259,9838174.0
2009-07-02 20:18:00,0.93251,0.93251,0.93224,0.93241,47787285.0
2009-07-02 20:19:00,0.93257,0.93257,0.93224,0.93224,19132141.0
2009-07-02 20:20:00,0.93226,0.93226,0.93209,0.93211,14466470.0
2009-07-02 20:21:00,0.93223,0.93234,0.93215,0.93215,5748648.0
2009-07-02 20:22:00,0.93215,0.93231,0.93215,0.93227,19374878.0
2009-07-02 20:23:00,0.93222,0.93226,0.93205,0.93205,35910004.0
2009-07-02 20:24:00,0.93213,0.93213,0.93194,0.93194,14104400.0
2009-07-02 20:25:00,0.93193,0.93205,0.93162,0.93172,5837886.0
2009-07-02 20:26:00,0.93179,0.932,0.93179,0.932,20967660.0
2009-07-02 20:27:00,0.93202,0.93211,0.93196,0.93211,18370603.0
2009-07-02 20:28:00,0.932,0.93208,0.93194,0.93205,9616992.0
2009-07-02 20:29:00,0.93188,0.93188,0.93165,0.93177,10053123.0
2009-07-02 20:30:00,0.932,0.932,0.93186,0.93186,4386277.0
2009-07-02 20:31:00,0.93197,0.93197,0.93176,0.93176,13980219.0
2009-07-02 20:32:00,0.9318,0.93188,0.93169,0.93169,25860206.0
2009-07-02 20:33:00,0.93191,0.932,0.93188,0.93192,2309465.0
2009-07-02 20:34:00,0.93203,0.93216,0.93203,0.9321,18368342.0
2009-07-02 20:35:00,0.93207,0.9322,0.93188,0.9322,15162670.0
2009-07-02 20:36:00,0.93218,0.93218,0.93208,0.9321,14277819.0
2009-07-02 20:37:00,0.93217,0.93217,0.93201,0.93212,7494658.0
2009-07-02 20:38:00,0.93209,0.93209,0.93196,0.93196,30985344.0
2009-07-02 20:39:00,0.93191,0.93197,0.93185,0.93192,2716032.0
2009-07-02 20:40:00,0.93189,0.93199,0.93189,0.93197,44614440.0
2009-07-02 20:41:00,0.93196,0.93196,0.93183,0.93189,8463118.0
2009-07-02 20:42:00,0.93202,0.93208,0.93195,0.93196,16190667.0
2009-07-02 20:43:00,0.93195,0.93195,0.93176,0.93176,23534856.0
2009-07-02 20:44:00,0.93179,0.93186,0.93177,0.93178,22933104.0
2009-07-02 20:45:00,0.93169,0.93173,0.93169,0.93173,14540430.0
2009-07-02 20:46:00,0.9318,0.9318,0.93169,0.93175,16271120.0
2009-07-02 20:47:00,0.93169,0.9317,0.93157,0.93157,34333968.0
2009-07-02 20:48:00,0.93161,0.93185,0.93161,0.93185,69830409.0
2009-07-02 20:49:00,0.93185,0.93185,0.93157,0.93157,13160483.0
2009-07-02 20:50:00,0.93162,0.93163,0.9315,0.9315,13623959.0
2009-07-02 20:51:00,0.93158,0.93158,0.93151,0.93157,18297220.0
2009-07-02 20:52:00,0.9314,0.93164,0.9314,0.93164,17626830.0
2009-07-02 20:53:00,0.93135,0.93168,0.93122,0.9315,15906520.0
2009-07-02 20:54:00,0.93164,0.9319,0.93156,0.93184,15629292.0
2009-07-02 20:55:00,0.93195,0.93195,0.93183,0.93185,21346424.0
2009-07-02 20:56:00,0.93188,0.932,0.93184,0.93194,16964056.0
2009-07-02 20:57:00,0.93176,0.93176,0.93165,0.93176,7931805.0
2009-07-02 20:58:00,0.93175,0.93196,0.93162,0.93162,14097101.0
2009-07-02 20:59:00,0.93163,0.93163,0.93144,0.93146,24160630.0
2009-07-02 21:00:00,0.93161,0.93176,0.93161,0.9317,11958359.0
2009-07-02 21:01:00,0.9316,0.93178,0.93154,0.93178,5849793.0
2009-07-02 21:02:00,0.9317,0.9318,0.9317,0.9317,19866132.0
2009-07-02 21:03:00,0.93173,0.93187,0.93173,0.93181,14395249.0
2009-07-02 21:04:00,0.93174,0.93187,0.93174,0.93179,19203528.0
2009-07-02 21:05:00,0.93181,0.9319,0.93181,0.9319,4329031.0
2009-07-02 21:06:00,0.93193,0.93193,0.9316,0.9316,14351327.0
2009-07-02 21:07:00,0.93193,0.93208,0.93193,0.93207,14204061.0
2009-07-02 21:08:00,0.93209,0.93227,0.93209,0.93213,52245405.0
2009-07-02 21:09:00,0.93218,0.93218,0.93204,0.93213,12693032.0
2009-07-02 21:10:00,0.93213,0.93222,0.93205,0.93205,49546728.0
2009-07-02 21:11:00,0.93211,0.9322,0.93181,0.93198,19043485.0
2009-07-02 21:12:00,0.93205,0.93212,0.93104,0.93197,7091026.0
2009-07-02 21:13:00,0.93181,0.932,0.93181,0.932,33896180.0
2009-07-02 21:14:00,0.93198,0.93213,0.93198,0.93199,5780826.0
2009-07-02 21:15:00,0.93207,0.93213,0.93207,0.93208,6170033.0
2009-07-02 21:16:00,0.93222,0.93224,0.93217,0.93217,16192759.0
2009-07-02 21:17:00,0.93225,0.9323,0.93217,0.93217,7632153.0
2009-07-02 21:18:00,0.93224,0.93224,0.93206,0.93206,15166424.0
2009-07-02 21:19:00,0.93193,0.93209,0.93187,0.93187,21337680.0
2009-07-02 21:20:00,0.93171,0.93174,0.93159,0.93173,8438320.0
2009-07-02 21:21:00,0.93168,0.93184,0.93156,0.93168,4581760.0
2009-07-02 21:22:00,0.9316,0.9316,0.9314,0.9314,8543011.0
2009-07-02 21:23:00,0.93139,0.93158,0.93139,0.93158,8978473.0
2009-07-02 21:24:00,0.9315,0.93176,0.9315,0.93176,6564670.0
2009-07-02 21:25:00,0.93183,0.93183,0.9316,0.93175,10028354.0
2009-07-02 21:26:00,0.9319,0.9321,0.9319,0.9321,6971056.0
2009-07-02 21:27:00,0.9321,0.9321,0.932,0.932,14240376.0
2009-07-02 21:28:00,0.93193,0.93193,0.93185,0.93185,9228752.0
2009-07-02 21:29:00,0.93169,0.93184,0.93169,0.93184,10776402.0
2009-07-02 21:30:00,0.93184,0.93184,0.93177,0.93177,10476228.0
2009-07-02 21:31:00,0.93182,0.93204,0.93182,0.93204,8321139.0
2009-07-02 21:32:00,0.93193,0.93193,0.93171,0.93192,25657452.0
2009-07-02 21:33:00,0.93182,0.93182,0.93177,0.93182,38917552.0
2009-07-02 21:34:00,0.93182,0.93183,0.93169,0.93173,22362163.0
2009-07-02 21:35:00,0.9318,0.93183,0.93178,0.93182,14785312.0
2009-07-02 21:36:00,0.93173,0.93182,0.93172,0.93182,8902374.0
2009-07-02 21:37:00,0.9319,0.93199,0.93189,0.93199,29957994.0
2009-07-02 21:38:00,0.93208,0.93216,0.93207,0.93207,5991965.0
2009-07-02 21:39:00,0.93205,0.93223,0.93205,0.93221,13684152.0
2009-07-02 21:40:00,0.93219,0.93221,0.93208,0.93208,18408930.0
2009-07-02 21:41:00,0.93205,0.93205,0.93183,0.93192,3789392.0
2009-07-02 21:42:00,0.93207,0.93209,0.93197,0.93209,11913880.0
2009-07-02 21:43:00,0.932,0.932,0.9319,0.932,74054150.0
2009-07-02 21:44:00,0.932,0.93216,0.932,0.93216,2953847.0
2009-07-02 21:45:00,0.93213,0.93221,0.9321,0.93221,8703597.0
2009-07-02 21:46:00,0.93213,0.93215,0.93202,0.93205,12650220.0
2009-07-02 21:47:00,0.93198,0.93223,0.93198,0.93222,7287764.0
2009-07-02 21:48:00,0.93218,0.93218,0.93203,0.93204,10645110.0
2009-07-02 21:49:00,0.93186,0.93203,0.93186,0.93191,11136931.0
2009-07-02 21:50:00,0.93172,0.93188,0.93172,0.93182,38909226.0
2009-07-02 21:51:00,0.93189,0.932,0.93186,0.93195,13355543.0
2009-07-02 21:52:00,0.93185,0.932,0.93179,0.932,9244274.0
2009-07-02 21:53:00,0.93211,0.93237,0.93203,0.9323,7397714.0
2009-07-02 21:54:00,0.93235,0.93246,0.93203,0.93219,34507550.0
2009-07-02 21:55:00,0.9324,0.93252,0.93233,0.93238,15548555.0
2009-07-02 21:56:00,0.93241,0.93241,0.93217,0.93223,6156928.0
2009-07-02 21:57:00,0.93226,0.93228,0.93215,0.93215,21490980.0
2009-07-02 21:58:00,0.93215,0.93223,0.93202,0.93202,39318178.0
2009-07-02 21:59:00,0.93221,0.93251,0.93216,0.93236,40417068.0
2009-07-02 22:00:00,0.93236,0.93266,0.93236,0.93266,6898683.0
2009-07-02 22:01:00,0.93268,0.93268,0.93256,0.93266,9012612.0
2009-07-02 22:02:00,0.93223,0.93237,0.93205,0.93222,10669510.0
2009-07-02 22:03:00,0.93226,0.93248,0.93226,0.93242,39491177.0
2009-07-02 22:04:00,0.93234,0.93273,0.93234,0.93257,17730404.0
2009-07-02 22:05:00,0.93279,0.93292,0.93235,0.93235,11549716.0
2009-07-02 22:06:00,0.9327,0.9327,0.93246,0.93246,3137383.0
2009-07-02 22:07:00,0.93257,0.93291,0.93237,0.93237,16588997.0
2009-07-02 22:08:00,0.93274,0.93277,0.9323,0.93246,23226445.0
2009-07-02 22:09:00,0.93254,0.93254,0.93221,0.93254,11540088.0
2009-07-02 22:10:00,0.93239,0.93248,0.93222,0.93239,13756253.0
2009-07-02 22:11:00,0.93231,0.9327,0.93227,0.93237,19755598.0
2009-07-02 22:12:00,0.93245,0.93259,0.93228,0.93239,14443727.0
2009-07-02 22:13:00,0.93245,0.93245,0.93236,0.93245,18460215.0
2009-07-02 22:14:00,0.93236,0.93281,0.9323,0.93281,3162890.0
2009-07-02 22:15:00,0.93278,0.93313,0.93264,0.93313,2854180.0
2009-07-02 22:16:00,0.93295,0.93295,0.93244,0.93244,7793703.0
2009-07-02 22:17:00,0.93261,0.93261,0.93238,0.9326,29924076.0
2009-07-02 22:18:00,0.93281,0.93302,0.93275,0.93275,22103477.0
2009-07-02 22:19:00,0.93278,0.93316,0.93269,0.93286,14292082.0
2009-07-02 22:20:00,0.93278,0.93328,0.93278,0.93278,15892730.0
2009-07-02 22:21:00,0.93286,0.93295,0.93278,0.93295,6547239.0
2009-07-02 22:22:00,0.9333,0.9333,0.93285,0.9333,17462377.0
2009-07-02 22:23:00,0.93339,0.93362,0.93321,0.93344,14694692.0
2009-07-02 22:24:00,0.93353,0.93369,0.93324,0.93369,4185016.0
2009-07-02 22:25:00,0.93361,0.93362,0.93332,0.93352,6755899.0
2009-07-02 22:26:00,0.93327,0.93376,0.93327,0.93344,5713358.0
2009-07-02 22:27:00,0.93364,0.93371,0.93332,0.93336,10796685.0
2009-07-02 22:28:00,0.93333,0.93353,0.93333,0.93337,5324120.0
2009-07-02 22:29:00,0.9335,0.93362,0.93329,0.93358,26626779.0
2009-07-02 22:30:00,0.93374,0.93374,0.93321,0.93326,12936312.0
2009-07-02 22:31:00,0.93318,0.93329,0.93317,0.93327,6883326.0
2009-07-02 22:32:00,0.93326,0.93326,0.9332,0.9332,3649920.0
2009-07-02 22:33:00,0.93314,0.93336,0.93312,0.93322,3651207.0
2009-07-02 22:34:00,0.93326,0.93326,0.93318,0.93318,12267352.0
2009-07-02 22:35:00,0.93326,0.93332,0.93324,0.93324,15861541.0
2009-07-02 22:36:00,0.93321,0.93324,0.93307,0.93313,21946800.0
2009-07-02 22:37:00,0.93312,0.93314,0.93295,0.93296,37797967.0
2009-07-02 22:38:00,0.93308,0.93326,0.93303,0.93306,7743489.0
2009-07-02 22:39:00,0.93298,0.933,0.93281,0.9329,18217588.0
2009-07-02 22:40:00,0.93293,0.93312,0.93279,0.93301,42675448.0
2009-07-02 22:41:00,0.93287,0.93297,0.93261,0.93297,36997911.0
2009-07-02 22:42:00,0.93299,0.9332,0.93296,0.93317,26358076.0
2009-07-02 22:43:00,0.93318,0.93318,0.933,0.93309,11517163.0
2009-07-02 22:44:00,0.93301,0.93328,0.93301,0.93319,33879472.0
2009-07-02 22:45:00,0.93325,0.93333,0.93318,0.93319,4462099.0
2009-07-02 22:46:00,0.93309,0.93309,0.93297,0.93297,10594264.0
2009-07-02 22:47:00,0.93308,0.93313,0.93297,0.93298,13684302.0
2009-07-02 22:48:00,0.93309,0.93318,0.93309,0.93318,16671301.0
2009-07-02 22:49:00,0.9331,0.9331,0.93298,0.93308,9832685.0
2009-07-02 22:50:00,0.93302,0.93323,0.93285,0.93309,8715214.0
2009-07-02 22:51:00,0.93309,0.93325,0.93307,0.93325,21250905.0
2009-07-02 22:52:00,0.93295,0.93314,0.93295,0.93296,32724970.0
2009-07-02 22:53:00,0.93298,0.93298,0.93284,0.93284,3493875.0
2009-07-02 22:54:00,0.93282,0.93293,0.93279,0.93293,8041198.0
2009-07-02 22:55:00,0.93282,0.93282,0.93259,0.93259,4893352.0
2009-07-02 22:56:00,0.93266,0.93266,0.93244,0.93244,17174300.0
2009-07-02 22:57:00,0.93246,0.93255,0.93214,0.93222,16909695.0
2009-07-02 22:58:00,0.93228,0.93228,0.93178,0.93209,8688694.0
2009-07-02 22:59:00,0.93212,0.93212,0.93163,0.93194,10709680.0
2009-07-02 23:00:00,0.93179,0.93195,0.93155,0.93189,17391983.0
2009-07-02 23:01:00,0.93185,0.93195,0.93173,0.93188,9333994.0
2009-07-02 23:02:00,0.9318,0.932,0.9318,0.93187,6760523.0
2009-07-02 23:03:00,0.93222,0.93267,0.93221,0.93267,10680363.0
2009-07-02 23:04:00,0.93271,0.93291,0.9327,0.9327,8518420.0
2009-07-02 23:05:00,0.93275,0.93275,0.9326,0.93269,15435632.0
2009-07-02 23:06:00,0.93277,0.93298,0.93277,0.93287,25554345.0
2009-07-02 23:07:00,0.933,0.93312,0.93285,0.93285,10981834.0
2009-07-02 23:08:00,0.93282,0.93318,0.93276,0.93296,5869052.0
2009-07-02 23:09:00,0.93301,0.93318,0.93301,0.93308,14937760.0
2009-07-02 23:10:00,0.933,0.93307,0.93286,0.93286,18714030.0
2009-07-02 23:11:00,0.93323,0.93328,0.93283,0.93307,10451257.0
2009-07-02 23:12:00,0.93311,0.93322,0.93298,0.93322,19976692.0
2009-07-02 23:13:00,0.93337,0.93337,0.93247,0.93247,23688788.0
2009-07-02 23:14:00,0.93254,0.93279,0.93247,0.93279,19244912.0
2009-07-02 23:15:00,0.93281,0.93332,0.93267,0.93332,39299612.0
2009-07-02 23:16:00,0.93332,0.93332,0.93317,0.93317,6006658.0
2009-07-02 23:17:00,0.933,0.93305,0.93267,0.93267,11000592.0
2009-07-02 23:18:00,0.93276,0.93326,0.93276,0.93326,19892782.0
2009-07-02 23:19:00,0.93334,0.93334,0.93309,0.93326,7668012.0
2009-07-02 23:20:00,0.93326,0.93342,0.93326,0.93342,14234341.0
2009-07-02 23:21:00,0.93342,0.93345,0.93316,0.93326,2745722.0
2009-07-02 23:22:00,0.93344,0.93344,0.93322,0.93332,6157612.0
2009-07-02 23:23:00,0.93315,0.93315,0.93286,0.93286,21831157.0
2009-07-02 23:24:00,0.93289,0.93355,0.93265,0.93326,21276035.0
2009-07-02 23:25:00,0.93328,0.93359,0.93328,0.93359,3520034.0
2009-07-02 23:26:00,0.9334,0.93409,0.9334,0.93409,48354126.0
2009-07-02 23:27:00,0.9342,0.93456,0.93415,0.93456,14810490.0
2009-07-02 23:28:00,0.93463,0.93493,0.93449,0.93493,13846560.0
2009-07-02 23:29:00,0.93492,0.93586,0.93492,0.93537,55249670.0
2009-07-02 23:30:00,0.93546,0.93591,0.93546,0.93591,26623264.0
2009-07-02 23:31:00,0.93558,0.93568,0.93532,0.93559,8571343.0
2009-07-02 23:32:00,0.93586,0.93594,0.93558,0.93594,14543800.0
2009-07-02 23:33:00,0.93592,0.936,0.93579,0.93579,8142912.0
2009-07-02 23:34:00,0.93574,0.93574,0.93539,0.93554,25269265.0
2009-07-02 23:35:00,0.93548,0.93574,0.93548,0.93574,13098142.0
2009-07-02 23:36:00,0.93583,0.93583,0.93566,0.93571,18556221.0
2009-07-02 23:37:00,0.93566,0.93583,0.93566,0.9358,29243041.0
2009-07-02 23:38:00,0.93566,0.93567,0.93559,0.93561,8870400.0
2009-07-02 23:39:00,0.93539,0.93557,0.93534,0.93557,13128241.0
2009-07-02 23:40:00,0.9354,0.93557,0.9354,0.93557,8438192.0
2009-07-02 23:41:00,0.93548,0.9356,0.93546,0.93549,18334481.0
2009-07-02 23:42:00,0.93557,0.93557,0.93527,0.93527,10293398.0
2009-07-02 23:43:00,0.93516,0.93524,0.9351,0.93524,13634929.0
2009-07-02 23:44:00,0.93511,0.93544,0.93511,0.93534,11546015.0
2009-07-02 23:45:00,0.93539,0.93551,0.93537,0.93551,19454663.0
2009-07-02 23:46:00,0.93564,0.93605,0.9356,0.93572,43149935.0
2009-07-02 23:47:00,0.93539,0.93594,0.93539,0.93591,6909637.0
2009-07-02 23:48:00,0.93604,0.93604,0.93566,0.93566,10944118.0
2009-07-02 23:49:00,0.9355,0.93559,0.93536,0.93559,10071599.0
2009-07-02 23:50:00,0.93527,0.93544,0.93527,0.93527,1548000.0
2009-07-02 23:51:00,0.93556,0.93575,0.93542,0.93542,1597409.0
2009-07-02 23:52:00,0.93537,0.93562,0.93537,0.93562,13279805.0
2009-07-02 23:53:00,0.93585,0.93592,0.93578,0.93578,22494512.0
2009-07-02 23:54:00,0.93564,0.93564,0.93535,0.93545,11827928.0
2009-07-02 23:55:00,0.93553,0.93554,0.93539,0.93549,6333587.0
2009-07-02 23:56:00,0.93537,0.93545,0.93534,0.93534,26914656.0
2009-07-02 23:57:00,0.93536,0.93536,0.93512,0.9352,9507048.0
2009-07-02 23:58:00,0.93518,0.93526,0.93518,0.93526,6852624.0
2009-07-02 23:59:00,0.93526,0.93526,0.93485,0.93499,9109654.0
2009-07-03 00:00:00,0.93504,0.93523,0.93488,0.93508,14761154.0
2009-07-03 00:01:00,0.93507,0.93507,0.93481,0.93481,22574274.0
2009-07-03 00:02:00,0.93476,0.93476,0.93444,0.93444,7483218.0
2009-07-03 00:03:00,0.93467,0.93467,0.93431,0.93432,10240867.0
2009-07-03 00:04:00,0.93418,0.93428,0.93415,0.93428,14376570.0
2009-07-03 00:05:00,0.9343,0.93439,0.93418,0.93439,11697479.0
2009-07-03 00:06:00,0.93438,0.93461,0.93438,0.93447,15663312.0
2009-07-03 00:07:00,0.93448,0.93473,0.93437,0.93473,5111176.0
2009-07-03 00:08:00,0.93473,0.93473,0.93451,0.9347,8291841.0
2009-07-03 00:09:00,0.93475,0.93489,0.93475,0.9348,11807549.0
2009-07-03 00:10:00,0.93478,0.93478,0.93447,0.93447,10390687.0
2009-07-03 00:11:00,0.93431,0.93438,0.93425,0.93438,25551492.0
2009-07-03 00:12:00,0.93448,0.9345,0.93445,0.93448,11108881.0
2009-07-03 00:13:00,0.93422,0.93479,0.93418,0.93479,10036331.0
2009-07-03 00:14:00,0.93464,0.93483,0.93464,0.93473,7905852.0
2009-07-03 00:15:00,0.93473,0.93473,0.93439,0.93439,23142168.0
2009-07-03 00:16:00,0.93439,0.93439,0.93422,0.93433,7429712.0
2009-07-03 00:17:00,0.93437,0.93461,0.93423,0.93461,10161272.0
2009-07-03 00:18:00,0.93455,0.93455,0.93419,0.93419,25593259.0
2009-07-03 00:19:00,0.93422,0.93471,0.93422,0.93471,15112057.0
2009-07-03 00:20:00,0.9347,0.9347,0.93453,0.9346,33868558.0
2009-07-03 00:21:00,0.93472,0.93494,0.9347,0.9347,25773468.0
2009-07-03 00:22:00,0.93471,0.93479,0.93459,0.93477,15998038.0
2009-07-03 00:23:00,0.93471,0.93471,0.93442,0.9346,12752318.0
2009-07-03 00:24:00,0.9346,0.9347,0.9346,0.9347,13984812.0
2009-07-03 00:25:00,0.93472,0.9348,0.93465,0.9348,11813238.0
2009-07-03 00:26:00,0.93468,0.9348,0.9344,0.9346,53498577.0
2009-07-03 00:27:00,0.93467,0.93477,0.93454,0.93477,17352093.0
2009-07-03 00:28:00,0.93475,0.93495,0.93475,0.93495,18062733.0
2009-07-03 00:29:00,0.93472,0.93472,0.93459,0.93464,24360424.0
2009-07-03 00:30:00,0.9348,0.9349,0.93479,0.93482,6258069.0
2009-07-03 00:31:00,0.93481,0.93481,0.93456,0.93465,19053438.0
2009-07-03 00:32:00,0.93454,0.93454,0.93428,0.93446,15443484.0
2009-07-03 00:33:00,0.93454,0.93464,0.9344,0.9344,4495471.0
2009-07-03 00:34:00,0.93439,0.93454,0.93439,0.93448,65328044.0
2009-07-03 00:35:00,0.93442,0.93454,0.93442,0.93454,6141043.0
2009-07-03 00:36:00,0.93456,0.93456,0.93438,0.93438,19064687.0
2009-07-03 00:37:00,0.93445,0.93445,0.93433,0.93438,8720015.0
2009-07-03 00:38:00,0.9344,0.93472,0.9344,0.93466,11944384.0
2009-07-03 00:39:00,0.93447,0.93464,0.93438,0.93438,28056020.0
2009-07-03 00:40:00,0.93454,0.93462,0.93454,0.93454,2769240.0
2009-07-03 00:41:00,0.93462,0.93462,0.93429,0.93437,4104926.0
2009-07-03 00:42:00,0.93442,0.93442,0.93413,0.93414,8910554.0
2009-07-03 00:43:00,0.93425,0.93448,0.93423,0.93434,5833787.0
2009-07-03 00:44:00,0.93434,0.93454,0.93432,0.93445,7896435.0
2009-07-03 00:45:00,0.93452,0.93462,0.93452,0.93459,9108655.0
2009-07-03 00:46:00,0.93462,0.93465,0.93361,0.93457,9161181.0
2009-07-03 00:47:00,0.93445,0.93445,0.93436,0.93437,7025814.0
2009-07-03 00:48:00,0.93451,0.93457,0.93445,0.93455,12799492.0
2009-07-03 00:49:00,0.93445,0.93445,0.93439,0.93443,16524680.0
2009-07-03 00:50:00,0.93448,0.93453,0.93431,0.93453,7439806.0
2009-07-03 00:51:00,0.9345,0.9345,0.93422,0.93436,19835358.0
2009-07-03 00:52:00,0.93436,0.93441,0.93415,0.9344,29893833.0
2009-07-03 00:53:00,0.93448,0.93455,0.9344,0.93455,12593874.0
2009-07-03 00:54:00,0.93443,0.93449,0.93438,0.93438,30181859.0
2009-07-03 00:55:00,0.93438,0.93447,0.93418,0.93442,14387017.0
2009-07-03 00:56:00,0.93429,0.93454,0.93424,0.93454,39225069.0
2009-07-03 00:57:00,0.93447,0.9345,0.9342,0.9343,16935819.0
2009-07-03 00:58:00,0.93406,0.93413,0.93403,0.93403,10151132.0
2009-07-03 00:59:00,0.93403,0.93412,0.93403,0.93406,24142640.0
2009-07-03 01:00:00,0.93411,0.9342,0.93411,0.93413,4892780.0
2009-07-03 01:01:00,0.93399,0.93403,0.93399,0.93399,15328553.0
2009-07-03 01:02:00,0.93392,0.93411,0.93388,0.93411,8595616.0
2009-07-03 01:03:00,0.93404,0.93422,0.93403,0.93403,10475512.0
2009-07-03 01:04:00,0.93403,0.93428,0.93403,0.93428,4490449.0
2009-07-03 01:05:00,0.93433,0.93433,0.93421,0.9343,107797792.0
2009-07-03 01:06:00,0.93427,0.93438,0.93389,0.93393,65627729.0
2009-07-03 01:07:00,0.93397,0.93438,0.93394,0.93438,8657502.0
2009-07-03 01:08:00,0.93439,0.9346,0.93439,0.9346,12188782.0
2009-07-03 01:09:00,0.93456,0.93457,0.934,0.93407,9684478.0
2009-07-03 01:10:00,0.93406,0.93433,0.93406,0.93433,17035320.0
2009-07-03 01:11:00,0.93458,0.93477,0.93445,0.93477,9576898.0
2009-07-03 01:12:00,0.93467,0.93503,0.93467,0.93503,22420323.0
2009-07-03 01:13:00,0.9349,0.9351,0.93481,0.93483,23305366.0
2009-07-03 01:14:00,0.93479,0.93485,0.93447,0.93447,8109422.0
2009-07-03 01:15:00,0.93452,0.93471,0.93452,0.93471,10931817.0
2009-07-03 01:16:00,0.93472,0.93489,0.93472,0.9348,20286921.0
2009-07-03 01:17:00,0.93483,0.93488,0.93459,0.93459,18167055.0
2009-07-03 01:18:00,0.93457,0.93463,0.93444,0.93444,15259229.0
2009-07-03 01:19:00,0.93464,0.93464,0.93445,0.9345,31804746.0
2009-07-03 01:20:00,0.93447,0.93466,0.93447,0.93466,122401006.0
2009-07-03 01:21:00,0.93456,0.93456,0.93444,0.93448,8189685.0
2009-07-03 01:22:00,0.93447,0.93465,0.9343,0.93461,22709958.0
2009-07-03 01:23:00,0.93456,0.93473,0.93456,0.93464,22447120.0
2009-07-03 01:24:00,0.93451,0.93472,0.93451,0.93472,13079756.0
2009-07-03 01:25:00,0.93474,0.93476,0.93464,0.93464,3874182.0
2009-07-03 01:26:00,0.93465,0.93503,0.93465,0.93502,14295128.0
2009-07-03 01:27:00,0.93493,0.93493,0.93456,0.93472,16079484.0
2009-07-03 01:28:00,0.9348,0.93488,0.93472,0.93472,8617771.0
2009-07-03 01:29:00,0.93478,0.93503,0.93478,0.93503,10083858.0
2009-07-03 01:30:00,0.93501,0.93501,0.93468,0.93496,10697745.0
2009-07-03 01:31:00,0.9352,0.9352,0.9351,0.93512,17575737.0
2009-07-03 01:32:00,0.93511,0.93528,0.93511,0.93521,61979484.0
2009-07-03 01:33:00,0.93531,0.93531,0.93522,0.93523,9406753.0
2009-07-03 01:34:00,0.93529,0.93529,0.9352,0.93526,13838591.0
2009-07-03 01:35:00,0.93529,0.93531,0.93519,0.93531,11260612.0
2009-07-03 01:36:00,0.93525,0.93535,0.93467,0.93467,31536767.0
2009-07-03 01:37:00,0.9354,0.9354,0.93488,0.93527,9897869.0
2009-07-03 01:38:00,0.93525,0.93525,0.93468,0.93468,4120934.0
2009-07-03 01:39:00,0.93472,0.93528,0.9347,0.93528,8268493.0
2009-07-03 01:40:00,0.93534,0.93545,0.93531,0.93531,16658202.0
2009-07-03 01:41:00,0.93543,0.93562,0.93454,0.93559,9986500.0
2009-07-03 01:42:00,0.93579,0.93598,0.93564,0.93564,16485259.0
2009-07-03 01:43:00,0.93561,0.93561,0.93537,0.93537,18249808.0
2009-07-03 01:44:00,0.93537,0.93575,0.93537,0.93556,5483681.0
2009-07-03 01:45:00,0.93556,0.93556,0.93547,0.93556,16645974.0
2009-07-03 01:46:00,0.9355,0.93561,0.93532,0.93532,8052946.0
2009-07-03 01:47:00,0.93535,0.93535,0.93501,0.93522,17867632.0
2009-07-03 01:48:00,0.93525,0.93531,0.93508,0.93531,16812542.0
2009-07-03 01:49:00,0.93528,0.93531,0.93528,0.9353,30256707.0
2009-07-03 01:50:00,0.93535,0.93535,0.93526,0.93529,8472202.0
2009-07-03 01:51:00,0.93521,0.93521,0.93514,0.93514,6151427.0
2009-07-03 01:52:00,0.93521,0.93521,0.93506,0.93506,7393226.0
2009-07-03 01:53:00,0.93512,0.93512,0.93481,0.93494,13235955.0
2009-07-03 01:54:00,0.9349,0.9349,0.93452,0.9346,17942856.0
2009-07-03 01:55:00,0.93461,0.93468,0.93449,0.93468,9251727.0
2009-07-03 01:56:00,0.93468,0.93487,0.93457,0.93487,12061580.0
2009-07-03 01:57:00,0.93475,0.9348,0.9346,0.9346,8213088.0
2009-07-03 01:58:00,0.93459,0.93482,0.93459,0.93471,11029822.0
2009-07-03 01:59:00,0.93471,0.93471,0.93442,0.93457,12260142.0
2009-07-03 02:00:00,0.93457,0.93457,0.93418,0.93447,11886438.0
2009-07-03 02:01:00,0.93445,0.93457,0.93426,0.93457,8150744.0
2009-07-03 02:02:00,0.93433,0.93433,0.93405,0.93405,16712487.0
2009-07-03 02:03:00,0.93399,0.93401,0.93379,0.93388,19004427.0
2009-07-03 02:04:00,0.93387,0.93387,0.93378,0.93386,4453360.0
2009-07-03 02:05:00,0.93392,0.93423,0.93392,0.93423,8203624.0
2009-07-03 02:06:00,0.93432,0.93436,0.9343,0.93436,3199812.0
2009-07-03 02:07:00,0.93435,0.93461,0.93433,0.93446,30983690.0
2009-07-03 02:08:00,0.93479,0.93486,0.93474,0.9348,22559348.0
2009-07-03 02:09:00,0.93481,0.93503,0.93466,0.93503,7963464.0
2009-07-03 02:10:00,0.93502,0.93518,0.93494,0.93518,10448078.0
2009-07-03 02:11:00,0.93508,0.9351,0.935,0.935,16677969.0
2009-07-03 02:12:00,0.93492,0.93503,0.93488,0.93497,14733316.0
2009-07-03 02:13:00,0.93488,0.93491,0.93471,0.93471,10017272.0
2009-07-03 02:14:00,0.93476,0.93478,0.93463,0.93478,4339719.0
2009-07-03 02:15:00,0.93475,0.93476,0.93472,0.93476,37444165.0
2009-07-03 02:16:00,0.93486,0.93486,0.93477,0.93482,10620769.0
2009-07-03 02:17:00,0.93477,0.93477,0.9346,0.9347,27809745.0
2009-07-03 02:18:00,0.93466,0.9347,0.93461,0.9347,38729097.0
2009-07-03 02:19:00,0.93485,0.93501,0.93466,0.93501,40055800.0
2009-07-03 02:20:00,0.93501,0.93507,0.93493,0.93507,19775933.0
2009-07-03 02:21:00,0.93507,0.93509,0.93496,0.93501,8272962.0
2009-07-03 02:22:00,0.93486,0.935,0.93481,0.93489,40573176.0
2009-07-03 02:23:00,0.93484,0.93492,0.93475,0.93475,23619040.0
2009-07-03 02:24:00,0.93477,0.9348,0.93469,0.93474,15347401.0
2009-07-03 02:25:00,0.93476,0.93488,0.93476,0.93479,12825248.0
2009-07-03 02:26:00,0.93482,0.93485,0.93471,0.93479,3477670.0
2009-07-03 02:27:00,0.93476,0.93476,0.9347,0.9347,3511230.0
2009-07-03 02:28:00,0.93461,0.93471,0.93457,0.93465,6434217.0
2009-07-03 02:29:00,0.93465,0.93471,0.93444,0.93465,12064077.0
2009-07-03 02:30:00,0.93446,0.93463,0.93446,0.93463,24448419.0
2009-07-03 02:31:00,0.93459,0.93476,0.93459,0.93476,5562760.0
2009-07-03 02:32:00,0.93474,0.93505,0.93474,0.93498,11209187.0
2009-07-03 02:33:00,0.93479,0.935,0.93467,0.93467,5882177.0
2009-07-03 02:34:00,0.93492,0.93496,0.93468,0.93496,6385537.0
2009-07-03 02:35:00,0.93498,0.93504,0.93476,0.93498,4082544.0
2009-07-03 02:36:00,0.93471,0.93497,0.93466,0.93492,15371015.0
2009-07-03 02:37:00,0.93492,0.93521,0.93471,0.93521,16155402.0
2009-07-03 02:38:00,0.93497,0.93503,0.93497,0.93503,6754599.0
2009-07-03 02:39:00,0.93504,0.93546,0.93504,0.93516,15346398.0
2009-07-03 02:40:00,0.93517,0.93541,0.93497,0.93497,15599304.0
2009-07-03 02:41:00,0.93488,0.93513,0.93467,0.93488,20933306.0
2009-07-03 02:42:00,0.93477,0.93499,0.93475,0.93497,31891808.0
2009-07-03 02:43:00,0.93498,0.93505,0.93498,0.93505,8311509.0
2009-07-03 02:44:00,0.93529,0.93529,0.93483,0.93518,3010105.0
2009-07-03 02:45:00,0.93519,0.93519,0.93481,0.93488,3252664.0
2009-07-03 02:46:00,0.93489,0.93494,0.93482,0.93482,19817733.0
2009-07-03 02:47:00,0.9348,0.93494,0.93462,0.93464,13319555.0
2009-07-03 02:48:00,0.93466,0.93495,0.93466,0.93474,20870060.0
2009-07-03 02:49:00,0.93478,0.93478,0.93465,0.93467,12921524.0
2009-07-03 02:50:00,0.93493,0.93502,0.93456,0.93479,12788216.0
2009-07-03 02:51:00,0.93472,0.93481,0.93442,0.9348,25755649.0
2009-07-03 02:52:00,0.93452,0.93484,0.9344,0.93449,17269414.0
2009-07-03 02:53:00,0.93448,0.93466,0.93436,0.93466,3171957.0
2009-07-03 02:54:00,0.93434,0.93453,0.93434,0.93449,10739927.0
2009-07-03 02:55:00,0.93452,0.93471,0.93452,0.93471,18938689.0
2009-07-03 02:56:00,0.93472,0.93486,0.93472,0.93485,42182415.0
2009-07-03 02:57:00,0.93479,0.93479,0.93457,0.9347,10405220.0
2009-07-03 02:58:00,0.93487,0.93498,0.93487,0.93488,8450631.0
2009-07-03 02:59:00,0.93483,0.93498,0.93483,0.93498,7206397.0
2009-07-03 03:00:00,0.93499,0.93499,0.9348,0.93486,43208318.0
2009-07-03 03:01:00,0.93474,0.9351,0.93474,0.93495,41646209.0
2009-07-03 03:02:00,0.93494,0.93496,0.93484,0.93489,20577333.0
2009-07-03 03:03:00,0.93497,0.93502,0.93492,0.93497,5656336.0
2009-07-03 03:04:00,0.93495,0.93495,0.9348,0.9348,16377245.0
2009-07-03 03:05:00,0.93474,0.93482,0.93461,0.9347,32444104.0
2009-07-03 03:06:00,0.93467,0.93485,0.93466,0.93484,8108863.0
2009-07-03 03:07:00,0.93477,0.93489,0.93474,0.93479,8912722.0
2009-07-03 03:08:00,0.93493,0.93499,0.93486,0.93498,13517756.0
2009-07-03 03:09:00,0.93493,0.93497,0.93488,0.93491,39715451.0
2009-07-03 03:10:00,0.93485,0.93485,0.93477,0.93477,12089584.0
2009-07-03 03:11:00,0.93475,0.93484,0.93473,0.93474,11136220.0
2009-07-03 03:12:00,0.93483,0.93488,0.93483,0.93487,7765340.0
2009-07-03 03:13:00,0.93487,0.93496,0.93482,0.93484,13311810.0
2009-07-03 03:14:00,0.93487,0.93488,0.93474,0.93474,9519411.0
2009-07-03 03:15:00,0.93477,0.93487,0.93475,0.93487,3017207.0
2009-07-03 03:16:00,0.9349,0.93499,0.9349,0.93495,74388900.0
2009-07-03 03:17:00,0.93497,0.93504,0.9349,0.9349,12502760.0
2009-07-03 03:18:00,0.93487,0.93487,0.93474,0.93474,3761560.0
2009-07-03 03:19:00,0.93476,0.93476,0.93467,0.9347,16867260.0
2009-07-03 03:20:00,0.93472,0.93475,0.93466,0.93472,13990548.0
2009-07-03 03:21:00,0.93473,0.93473,0.93463,0.93473,5687129.0
2009-07-03 03:22:00,0.93473,0.93474,0.93467,0.93474,28569508.0
2009-07-03 03:23:00,0.93474,0.93474,0.93445,0.93445,8212529.0
2009-07-03 03:24:00,0.9344,0.93442,0.93433,0.93436,14249528.0
2009-07-03 03:25:00,0.9344,0.93453,0.93439,0.93453,22012170.0
2009-07-03 03:26:00,0.93454,0.93469,0.93453,0.93469,36951728.0
2009-07-03 03:27:00,0.93472,0.93502,0.93472,0.93497,24587874.0
2009-07-03 03:28:00,0.93495,0.93512,0.93481,0.93512,8348691.0
2009-07-03 03:29:00,0.93508,0.93511,0.93505,0.93505,9811956.0
2009-07-03 03:30:00,0.93499,0.93499,0.93491,0.93495,10566136.0
2009-07-03 03:31:00,0.93493,0.93493,0.93485,0.93485,9271400.0
2009-07-03 03:32:00,0.93483,0.93483,0.93463,0.93463,13233312.0
2009-07-03 03:33:00,0.9346,0.9347,0.9346,0.9347,6653040.0
2009-07-03 03:34:00,0.93472,0.93483,0.93466,0.93483,10893281.0
2009-07-03 03:35:00,0.93471,0.93471,0.93456,0.93456,6902910.0
2009-07-03 03:36:00,0.93451,0.93455,0.93451,0.93455,9206799.0
2009-07-03 03:37:00,0.93457,0.93468,0.93457,0.93466,8813588.0
2009-07-03 03:38:00,0.93465,0.93473,0.93446,0.93462,4703583.0
2009-07-03 03:39:00,0.93468,0.93477,0.93463,0.93475,8000681.0
2009-07-03 03:40:00,0.93475,0.93487,0.93474,0.93487,20010945.0
2009-07-03 03:41:00,0.93493,0.93505,0.93491,0.93502,14208757.0
2009-07-03 03:42:00,0.93494,0.9351,0.93487,0.9351,8320238.0
2009-07-03 03:43:00,0.93511,0.93517,0.93509,0.93516,15841085.0
2009-07-03 03:44:00,0.93512,0.93532,0.93512,0.93532,6137506.0
2009-07-03 03:45:00,0.93533,0.93544,0.93533,0.93544,5719625.0
2009-07-03 03:46:00,0.9354,0.9354,0.93533,0.93538,33560570.0
2009-07-03 03:47:00,0.93544,0.93546,0.93444,0.93541,7505321.0
2009-07-03 03:48:00,0.93535,0.93538,0.93525,0.93534,19317796.0
2009-07-03 03:49:00,0.93529,0.93542,0.93529,0.93537,47236842.0
2009-07-03 03:50:00,0.93547,0.93555,0.93546,0.93546,13799774.0
2009-07-03 03:51:00,0.93538,0.93543,0.93526,0.93526,49283478.0
2009-07-03 03:52:00,0.93523,0.93524,0.93502,0.93503,15605422.0
2009-07-03 03:53:00,0.93475,0.93506,0.93475,0.93506,13335187.0
2009-07-03 03:54:00,0.93503,0.93509,0.93496,0.93509,4728082.0
2009-07-03 03:55:00,0.93511,0.93511,0.93502,0.93506,17774448.0
2009-07-03 03:56:00,0.93517,0.93537,0.93517,0.93537,14135161.0
2009-07-03 03:57:00,0.9354,0.9355,0.93524,0.9355,20321341.0
2009-07-03 03:58:00,0.9356,0.93566,0.93552,0.93564,6398812.0
2009-07-03 03:59:00,0.93575,0.93576,0.93572,0.93573,12795162.0
2009-07-03 04:00:00,0.93562,0.93566,0.93556,0.9356,22435361.0
2009-07-03 04:01:00,0.93556,0.93557,0.93545,0.93556,14482331.0
2009-07-03 04:02:00,0.93551,0.93561,0.93544,0.93558,8530665.0
2009-07-03 04:03:00,0.9357,0.93574,0.93559,0.93568,16165482.0
2009-07-03 04:04:00,0.93566,0.93572,0.93562,0.93572,21922998.0
2009-07-03 04:05:00,0.93567,0.93569,0.9353,0.9353,16742684.0
2009-07-03 04:06:00,0.93535,0.93551,0.93535,0.93548,15173634.0
2009-07-03 04:07:00,0.93551,0.93563,0.93551,0.93563,18076942.0
2009-07-03 04:08:00,0.93565,0.93574,0.93565,0.93574,19358050.0
2009-07-03 04:09:00,0.93584,0.93596,0.93582,0.93582,14831222.0
2009-07-03 04:10:00,0.93573,0.93578,0.93567,0.93578,13404447.0
2009-07-03 04:11:00,0.93578,0.93582,0.93569,0.93582,65685639.0
2009-07-03 04:12:00,0.93585,0.93606,0.93585,0.93606,34670268.0
2009-07-03 04:13:00,0.93616,0.93623,0.93611,0.93611,17339217.0
2009-07-03 04:14:00,0.93597,0.93597,0.9359,0.93592,13438470.0
2009-07-03 04:15:00,0.93588,0.93588,0.93572,0.93587,24459360.0
2009-07-03 04:16:00,0.93586,0.9359,0.93585,0.9359,21453822.0
2009-07-03 04:17:00,0.93589,0.93596,0.93578,0.93596,16427222.0
2009-07-03 04:18:00,0.93591,0.93593,0.9358,0.93593,8431924.0
2009-07-03 04:19:00,0.93589,0.93598,0.93587,0.93592,42656500.0
2009-07-03 04:20:00,0.93595,0.93595,0.93563,0.93563,2754320.0
2009-07-03 04:21:00,0.93568,0.93591,0.93568,0.93591,30929670.0
2009-07-03 04:22:00,0.93594,0.93611,0.93594,0.93611,7009592.0
2009-07-03 04:23:00,0.93616,0.93623,0.93616,0.93623,14996131.0
2009-07-03 04:24:00,0.93623,0.93627,0.93603,0.93627,16395622.0
2009-07-03 04:25:00,0.93634,0.93643,0.93633,0.93633,18154123.0
2009-07-03 04:26:00,0.9362,0.93621,0.936,0.936,2137799.0
2009-07-03 04:27:00,0.9359,0.93595,0.93574,0.93576,23801389.0
2009-07-03 04:28:00,0.93579,0.93585,0.9357,0.93585,12956644.0
2009-07-03 04:29:00,0.93576,0.93576,0.93568,0.93568,4427899.0
2009-07-03 04:30:00,0.93566,0.93566,0.93551,0.93563,9180097.0
2009-07-03 04:31:00,0.93558,0.93565,0.93557,0.93557,9723955.0
2009-07-03 04:32:00,0.93561,0.93563,0.93554,0.9356,18281025.0
2009-07-03 04:33:00,0.93558,0.93558,0.93553,0.93556,21678720.0
2009-07-03 04:34:00,0.93556,0.93568,0.93556,0.93562,5655762.0
2009-07-03 04:35:00,0.93562,0.93575,0.93562,0.93569,15281050.0
2009-07-03 04:36:00,0.93569,0.93574,0.93565,0.93574,33963878.0
2009-07-03 04:37:00,0.93581,0.93586,0.93575,0.93583,17829096.0
2009-07-03 04:38:00,0.9358,0.9358,0.93565,0.93565,5772319.0
2009-07-03 04:39:00,0.93562,0.93571,0.93562,0.93567,15409533.0
2009-07-03 04:40:00,0.93563,0.93566,0.93555,0.93561,18424637.0
2009-07-03 04:41:00,0.93561,0.93562,0.93555,0.93559,43462748.0
2009-07-03 04:42:00,0.93568,0.93572,0.93556,0.93561,10487338.0
2009-07-03 04:43:00,0.93562,0.93564,0.9356,0.9356,8307159.0
2009-07-03 04:44:00,0.9356,0.93579,0.9356,0.93575,18705544.0
2009-07-03 04:45:00,0.93568,0.93568,0.93558,0.93567,7387633.0
2009-07-03 04:46:00,0.93572,0.93577,0.93566,0.93577,16520754.0
2009-07-03 04:47:00,0.93578,0.93578,0.93572,0.93572,12426225.0
2009-07-03 04:48:00,0.93581,0.93584,0.9357,0.9357,43551569.0
2009-07-03 04:49:00,0.93569,0.93575,0.93569,0.93569,18867024.0
2009-07-03 04:50:00,0.93567,0.93567,0.93553,0.93553,10007487.0
2009-07-03 04:51:00,0.93553,0.93553,0.93531,0.93531,14872031.0
2009-07-03 04:52:00,0.93552,0.93572,0.93551,0.93564,28492344.0
2009-07-03 04:53:00,0.93559,0.93559,0.93545,0.93556,156983067.0
2009-07-03 04:54:00,0.9356,0.93565,0.93552,0.93552,43902103.0
2009-07-03 04:55:00,0.93561,0.93561,0.93532,0.93541,9089756.0
2009-07-03 04:56:00,0.93546,0.9356,0.93546,0.93556,14276249.0
2009-07-03 04:57:00,0.9355,0.93551,0.93539,0.93551,4552908.0
2009-07-03 04:58:00,0.93551,0.9356,0.93545,0.9356,31760430.0
2009-07-03 04:59:00,0.93565,0.93573,0.93562,0.93569,6842514.0
2009-07-03 05:00:00,0.9357,0.93579,0.93569,0.93579,13530810.0
2009-07-03 05:01:00,0.93582,0.93595,0.93582,0.93586,62964144.0
2009-07-03 05:02:00,0.9359,0.93596,0.93589,0.93594,44226072.0
2009-07-03 05:03:00,0.93588,0.93588,0.93578,0.93578,30622872.0
2009-07-03 05:04:00,0.93576,0.93576,0.93565,0.93574,39674470.0
2009-07-03 05:05:00,0.93575,0.93586,0.93575,0.93586,41209000.0
2009-07-03 05:06:00,0.93581,0.93581,0.93563,0.93581,29753196.0
2009-07-03 05:07:00,0.93587,0.93587,0.93579,0.93579,50331383.0
2009-07-03 05:08:00,0.93576,0.93578,0.93569,0.93576,18916775.0
2009-07-03 05:09:00,0.93577,0.93586,0.93577,0.93585,3763860.0
2009-07-03 05:10:00,0.93581,0.93586,0.9358,0.93582,46733323.0
2009-07-03 05:11:00,0.93585,0.93585,0.93565,0.93565,28690728.0
2009-07-03 05:12:00,0.93564,0.93572,0.93553,0.93572,14829831.0
2009-07-03 05:13:00,0.93573,0.93591,0.93573,0.9359,6029910.0
2009-07-03 05:14:00,0.9359,0.93603,0.9359,0.93603,8968834.0
2009-07-03 05:15:00,0.93609,0.93613,0.93607,0.93608,14674356.0
2009-07-03 05:16:00,0.9361,0.93613,0.93605,0.93605,29720620.0
2009-07-03 05:17:00,0.93604,0.93604,0.93579,0.93582,299370525.0
2009-07-03 05:18:00,0.93579,0.93579,0.9356,0.9357,83783797.0
2009-07-03 05:19:00,0.93576,0.93588,0.93576,0.93588,15785632.0
2009-07-03 05:20:00,0.93587,0.93587,0.93574,0.93574,14053365.0
2009-07-03 05:21:00,0.93573,0.93582,0.93568,0.93582,20895399.0
2009-07-03 05:22:00,0.93584,0.93584,0.93578,0.93578,13583655.0
2009-07-03 05:23:00,0.9358,0.9358,0.93566,0.93568,39945646.0
2009-07-03 05:24:00,0.93568,0.93575,0.93564,0.93568,4834129.0
2009-07-03 05:25:00,0.93568,0.93568,0.93555,0.93561,7253474.0
2009-07-03 05:26:00,0.93562,0.93562,0.9355,0.93562,5522025.0
2009-07-03 05:27:00,0.93554,0.9357,0.93554,0.93561,6556410.0
2009-07-03 05:28:00,0.93563,0.93567,0.93563,0.93564,16424380.0
2009-07-03 05:29:00,0.93562,0.93571,0.93561,0.93564,53082864.0
2009-07-03 05:30:00,0.93564,0.93567,0.9356,0.93567,26401305.0
2009-07-03 05:31:00,0.93568,0.93576,0.93566,0.93576,20589010.0
2009-07-03 05:32:00,0.93577,0.93582,0.93572,0.93572,45070773.0
2009-07-03 05:33:00,0.93573,0.93577,0.93567,0.93573,27020304.0
2009-07-03 05:34:00,0.93574,0.93582,0.93572,0.93572,24963325.0
2009-07-03 05:35:00,0.93571,0.93579,0.93563,0.93563,78088764.0
2009-07-03 05:36:00,0.93562,0.93563,0.93541,0.93546,118727420.0
2009-07-03 05:37:00,0.93543,0.93546,0.93532,0.93545,90824058.0
2009-07-03 05:38:00,0.93547,0.93553,0.93539,0.93546,120425792.0
2009-07-03 05:39:00,0.9354,0.93546,0.93533,0.93546,43692857.0
2009-07-03 05:40:00,0.93546,0.93555,0.93546,0.93547,35725819.0
2009-07-03 05:41:00,0.93557,0.93562,0.93553,0.93561,80493060.0
2009-07-03 05:42:00,0.93558,0.93558,0.93524,0.9355,10193253.0
2009-07-03 05:43:00,0.93549,0.93557,0.93548,0.93557,8280264.0
2009-07-03 05:44:00,0.93562,0.93564,0.93554,0.93554,12994921.0
2009-07-03 05:45:00,0.93544,0.93554,0.93544,0.93549,13848831.0
2009-07-03 05:46:00,0.93549,0.9355,0.93534,0.93534,15139072.0
2009-07-03 05:47:00,0.93534,0.93575,0.93534,0.93574,16557375.0
2009-07-03 05:48:00,0.9358,0.93585,0.93572,0.93578,21903689.0
2009-07-03 05:49:00,0.93567,0.93567,0.9354,0.93545,338228570.0
2009-07-03 05:50:00,0.93548,0.93582,0.93548,0.93577,24255720.0
2009-07-03 05:51:00,0.93575,0.93577,0.93563,0.93563,263056765.0
2009-07-03 05:52:00,0.93561,0.93563,0.93533,0.93533,18304206.0
2009-07-03 05:53:00,0.93536,0.93561,0.93536,0.93558,16295280.0
2009-07-03 05:54:00,0.93558,0.93568,0.93548,0.93548,45378665.0
2009-07-03 05:55:00,0.9355,0.93571,0.93543,0.9356,83874496.0
2009-07-03 05:56:00,0.93557,0.93559,0.93548,0.9355,118168859.0
2009-07-03 05:57:00,0.93555,0.93557,0.93546,0.93546,92046936.0
2009-07-03 05:58:00,0.93537,0.93551,0.93523,0.93544,213779083.0
2009-07-03 05:59:00,0.93546,0.93546,0.9345,0.93539,84364560.0
2009-07-03 06:00:00,0.93549,0.93556,0.93455,0.93507,173054070.0
2009-07-03 06:01:00,0.9355,0.93554,0.9354,0.93554,85599958.0
2009-07-03 06:02:00,0.93554,0.93557,0.93552,0.93555,27346954.0
2009-07-03 06:03:00,0.93555,0.93557,0.93549,0.93554,13531870.0
2009-07-03 06:04:00,0.93549,0.93552,0.93541,0.93541,30925032.0
2009-07-03 06:05:00,0.93541,0.93541,0.9353,0.93536,104289354.0
2009-07-03 06:06:00,0.93539,0.93546,0.93533,0.93533,39712100.0
2009-07-03 06:07:00,0.93533,0.93547,0.93533,0.93547,14026366.0
2009-07-03 06:08:00,0.93548,0.93553,0.93544,0.93545,22934289.0
2009-07-03 06:09:00,0.93542,0.93549,0.93534,0.93534,13574863.0
2009-07-03 06:10:00,0.93534,0.93544,0.93534,0.93535,34519238.0
2009-07-03 06:11:00,0.93531,0.93531,0.93518,0.93519,9151980.0
2009-07-03 06:12:00,0.93518,0.93527,0.93511,0.93527,5609655.0
2009-07-03 06:13:00,0.93528,0.93546,0.93528,0.93534,22724388.0
2009-07-03 06:14:00,0.93534,0.93546,0.93534,0.93541,72562320.0
2009-07-03 06:15:00,0.9354,0.93546,0.93539,0.9354,57990843.0
2009-07-03 06:16:00,0.93544,0.93564,0.93544,0.93563,29500230.0
2009-07-03 06:17:00,0.9357,0.93588,0.9357,0.93588,17968716.0
2009-07-03 06:18:00,0.93588,0.93601,0.93588,0.93593,49575720.0
2009-07-03 06:19:00,0.9359,0.93595,0.9359,0.93592,2437970.0
2009-07-03 06:20:00,0.93595,0.93595,0.9356,0.93568,21772322.0
2009-07-03 06:21:00,0.93571,0.93593,0.93571,0.93586,36017280.0
2009-07-03 06:22:00,0.93591,0.93606,0.93591,0.93606,17502402.0
2009-07-03 06:23:00,0.93605,0.9361,0.93594,0.93609,105479530.0
2009-07-03 06:24:00,0.93611,0.93621,0.93611,0.93611,8707525.0
2009-07-03 06:25:00,0.93615,0.93622,0.93615,0.93619,12516510.0
2009-07-03 06:26:00,0.9362,0.9362,0.93592,0.93592,10890725.0
2009-07-03 06:27:00,0.93592,0.93613,0.93592,0.93613,8369074.0
2009-07-03 06:28:00,0.93613,0.93618,0.93601,0.93601,29769584.0
2009-07-03 06:29:00,0.93599,0.93599,0.93591,0.93591,22174354.0
2009-07-03 06:30:00,0.93587,0.93587,0.93574,0.93579,18338325.0
2009-07-03 06:31:00,0.93565,0.93574,0.93565,0.93567,17674421.0
2009-07-03 06:32:00,0.93559,0.93559,0.9355,0.93556,57652560.0
2009-07-03 06:33:00,0.93558,0.93568,0.93558,0.93568,16868835.0
2009-07-03 06:34:00,0.93567,0.93567,0.93557,0.93559,12885072.0
2009-07-03 06:35:00,0.93555,0.9356,0.93547,0.93556,21198014.0
2009-07-03 06:36:00,0.93554,0.93556,0.93545,0.93547,14661720.0
2009-07-03 06:37:00,0.93539,0.93555,0.93539,0.93555,46537628.0
2009-07-03 06:38:00,0.93558,0.93566,0.93557,0.93566,17703422.0
2009-07-03 06:39:00,0.93556,0.93558,0.93531,0.93558,23534319.0
2009-07-03 06:40:00,0.9356,0.93568,0.93559,0.93567,5601750.0
2009-07-03 06:41:00,0.93572,0.93577,0.93568,0.93577,31536144.0
2009-07-03 06:42:00,0.93572,0.93589,0.93571,0.93589,27794650.0
2009-07-03 06:43:00,0.93589,0.93592,0.9358,0.9358,16349480.0
2009-07-03 06:44:00,0.9358,0.93584,0.93574,0.93584,13973920.0
2009-07-03 06:45:00,0.93584,0.93587,0.93579,0.93579,19892678.0
2009-07-03 06:46:00,0.93581,0.93585,0.9358,0.93582,11977370.0
2009-07-03 06:47:00,0.93578,0.93578,0.93562,0.93565,8839754.0
2009-07-03 06:48:00,0.93569,0.93579,0.93562,0.93564,33813760.0
2009-07-03 06:49:00,0.9357,0.93586,0.93562,0.93582,10575594.0
2009-07-03 06:50:00,0.93578,0.93589,0.93577,0.93589,5917932.0
2009-07-03 06:51:00,0.93593,0.93606,0.93593,0.93606,5557410.0
2009-07-03 06:52:00,0.93601,0.93601,0.93589,0.93589,10478512.0
2009-07-03 06:53:00,0.9359,0.93602,0.93589,0.93589,12840301.0
2009-07-03 06:54:00,0.93588,0.93589,0.93577,0.93577,33100080.0
2009-07-03 06:55:00,0.93578,0.93586,0.93577,0.93581,34509487.0
2009-07-03 06:56:00,0.93582,0.93586,0.93576,0.93579,4064270.0
2009-07-03 06:57:00,0.93576,0.93576,0.93566,0.93566,69606350.0
2009-07-03 06:58:00,0.93563,0.93563,0.93546,0.93546,22661391.0
2009-07-03 06:59:00,0.9355,0.93572,0.9355,0.93568,106474480.0
2009-07-03 07:00:00,0.93565,0.93579,0.93565,0.9357,41626125.0
2009-07-03 07:01:00,0.93573,0.93577,0.9357,0.93571,20588680.0
2009-07-03 07:02:00,0.93575,0.93585,0.93575,0.93582,16893118.0
2009-07-03 07:03:00,0.93585,0.93612,0.93585,0.93599,60618425.0
2009-07-03 07:04:00,0.93595,0.93597,0.93565,0.93565,38104194.0
2009-07-03 07:05:00,0.9357,0.93601,0.9357,0.936,55160610.0
2009-07-03 07:06:00,0.936,0.93601,0.93596,0.93596,16828848.0
2009-07-03 07:07:00,0.93593,0.93593,0.9358,0.93586,48411734.0
2009-07-03 07:08:00,0.93586,0.93586,0.93576,0.93576,13972750.0
2009-07-03 07:09:00,0.93571,0.93573,0.93555,0.93573,91369850.0
2009-07-03 07:10:00,0.93578,0.93585,0.93577,0.93577,49296126.0
2009-07-03 07:11:00,0.93571,0.93577,0.93571,0.93575,40808730.0
2009-07-03 07:12:00,0.93576,0.93583,0.93576,0.93582,12321400.0
2009-07-03 07:13:00,0.93584,0.93592,0.93584,0.93592,22710324.0
2009-07-03 07:14:00,0.9359,0.9359,0.93581,0.93581,9046272.0
2009-07-03 07:15:00,0.93583,0.93583,0.9356,0.9356,11167218.0
2009-07-03 07:16:00,0.93563,0.93596,0.93563,0.93596,28763169.0
2009-07-03 07:17:00,0.93596,0.936,0.93577,0.93593,18296640.0
2009-07-03 07:18:00,0.93591,0.93591,0.93579,0.93585,25553270.0
2009-07-03 07:19:00,0.93587,0.93602,0.93585,0.93602,30373225.0
2009-07-03 07:20:00,0.93607,0.93612,0.93598,0.93612,37113050.0
2009-07-03 07:21:00,0.93606,0.93613,0.93587,0.9359,13600503.0
2009-07-03 07:22:00,0.93589,0.93597,0.93588,0.93597,17609424.0
2009-07-03 07:23:00,0.93598,0.93602,0.93585,0.93585,90988458.0
2009-07-03 07:24:00,0.9358,0.9359,0.93575,0.93589,17997273.0
2009-07-03 07:25:00,0.93592,0.93612,0.9359,0.93612,6583920.0
2009-07-03 07:26:00,0.93619,0.93619,0.93599,0.936,74402666.0
2009-07-03 07:27:00,0.93602,0.93613,0.93595,0.93613,9391939.0
2009-07-03 07:28:00,0.93603,0.93605,0.93596,0.93596,14842410.0
2009-07-03 07:29:00,0.93594,0.93596,0.9359,0.9359,32421652.0
2009-07-03 07:30:00,0.93587,0.93587,0.93571,0.93584,11924110.0
2009-07-03 07:31:00,0.93585,0.93585,0.93577,0.93578,30186240.0
2009-07-03 07:32:00,0.93575,0.93575,0.93563,0.93567,23442732.0
2009-07-03 07:33:00,0.9357,0.93573,0.93563,0.93563,47865672.0
2009-07-03 07:34:00,0.93566,0.93575,0.93566,0.93575,64904890.0
2009-07-03 07:35:00,0.93574,0.93575,0.93563,0.93563,16948830.0
2009-07-03 07:36:00,0.93563,0.93563,0.93549,0.93549,25584541.0
2009-07-03 07:37:00,0.93549,0.93549,0.93537,0.93547,18453400.0
2009-07-03 07:38:00,0.93548,0.93568,0.93548,0.93567,70554760.0
2009-07-03 07:39:00,0.93567,0.93583,0.93566,0.93583,63105653.0
2009-07-03 07:40:00,0.93584,0.93624,0.93579,0.93603,41929714.0
2009-07-03 07:41:00,0.93599,0.93599,0.93586,0.93586,59297382.0
2009-07-03 07:42:00,0.93583,0.93584,0.9357,0.93584,138620972.0
2009-07-03 07:43:00,0.93585,0.93604,0.93575,0.93575,12572387.0
2009-07-03 07:44:00,0.93603,0.93615,0.93596,0.93596,19052910.0
2009-07-03 07:45:00,0.9359,0.93602,0.9359,0.93601,97824778.0
2009-07-03 07:46:00,0.93605,0.9361,0.93602,0.9361,44755320.0
2009-07-03 07:47:00,0.93616,0.93616,0.93609,0.93609,16308688.0
2009-07-03 07:48:00,0.93603,0.93603,0.93593,0.93594,28985190.0
2009-07-03 07:49:00,0.93591,0.93591,0.93572,0.93572,12697365.0
2009-07-03 07:50:00,0.93571,0.93574,0.93565,0.93574,29472345.0
2009-07-03 07:51:00,0.93568,0.93575,0.93563,0.93566,7426944.0
2009-07-03 07:52:00,0.93565,0.93565,0.93554,0.93555,39366565.0
2009-07-03 07:53:00,0.93556,0.93559,0.93552,0.93559,47272240.0
2009-07-03 07:54:00,0.93558,0.93565,0.93552,0.93552,12111038.0
2009-07-03 07:55:00,0.93558,0.93559,0.9355,0.93559,41223681.0
2009-07-03 07:56:00,0.93562,0.93568,0.93558,0.93566,22546416.0
2009-07-03 07:57:00,0.93559,0.93559,0.93547,0.93547,33871057.0
2009-07-03 07:58:00,0.9354,0.9354,0.93521,0.93521,65805444.0
2009-07-03 07:59:00,0.93517,0.93517,0.93493,0.93503,60395634.0
2009-07-03 08:00:00,0.93496,0.93496,0.93471,0.93496,81663111.0
2009-07-03 08:01:00,0.93495,0.93517,0.93495,0.93516,12529056.0
2009-07-03 08:02:00,0.93519,0.93542,0.93519,0.9354,184014864.0
2009-07-03 08:03:00,0.9354,0.93551,0.93536,0.93541,50185289.0
2009-07-03 08:04:00,0.9354,0.93555,0.9354,0.93555,45513208.0
2009-07-03 08:05:00,0.93558,0.9356,0.93551,0.93551,77606675.0
2009-07-03 08:06:00,0.93552,0.93565,0.93551,0.93565,22201146.0
2009-07-03 08:07:00,0.93566,0.93566,0.93553,0.93553,58539156.0
2009-07-03 08:08:00,0.93551,0.93551,0.93538,0.93538,12147531.0
2009-07-03 08:09:00,0.93543,0.93557,0.93543,0.9355,11095260.0
2009-07-03 08:10:00,0.93553,0.93553,0.9354,0.9354,69497040.0
2009-07-03 08:11:00,0.93545,0.93551,0.93539,0.93544,43025760.0
2009-07-03 08:12:00,0.93543,0.93562,0.93543,0.93562,84913372.0
2009-07-03 08:13:00,0.9356,0.9356,0.93542,0.93549,70225876.0
2009-07-03 08:14:00,0.93548,0.93563,0.93548,0.93561,116017605.0
2009-07-03 08:15:00,0.93558,0.93565,0.93555,0.93564,116235409.0
2009-07-03 08:16:00,0.93566,0.93579,0.93566,0.93572,251066090.0
2009-07-03 08:17:00,0.9357,0.9358,0.93569,0.93571,102479900.0
2009-07-03 08:18:00,0.93572,0.93572,0.93562,0.93562,69667983.0
2009-07-03 08:19:00,0.93566,0.93569,0.9356,0.93568,12922168.0
2009-07-03 08:20:00,0.93568,0.9357,0.93561,0.9357,13303173.0
2009-07-03 08:21:00,0.93571,0.93594,0.93571,0.93592,21729950.0
2009-07-03 08:22:00,0.93593,0.93597,0.93547,0.93563,105834680.0
2009-07-03 08:23:00,0.93564,0.93602,0.93563,0.93591,42942160.0
2009-07-03 08:24:00,0.93593,0.93604,0.93578,0.93578,85985513.0
2009-07-03 08:25:00,0.9358,0.93584,0.9357,0.93572,6102817.0
2009-07-03 08:26:00,0.93577,0.93586,0.93568,0.93586,35519520.0
2009-07-03 08:27:00,0.9359,0.936,0.93585,0.93585,15643908.0
2009-07-03 08:28:00,0.93588,0.93607,0.93587,0.93604,12408912.0
2009-07-03 08:29:00,0.936,0.936,0.9357,0.93577,32350512.0
2009-07-03 08:30:00,0.93576,0.93576,0.93558,0.93571,231765237.0
2009-07-03 08:31:00,0.93574,0.93578,0.93564,0.93564,97523811.0
2009-07-03 08:32:00,0.93569,0.93585,0.93569,0.93575,19143840.0
2009-07-03 08:33:00,0.93572,0.93576,0.93539,0.93539,30167135.0
2009-07-03 08:34:00,0.93543,0.93552,0.93542,0.93543,61169526.0
2009-07-03 08:35:00,0.93543,0.9355,0.93543,0.93545,27328344.0
2009-07-03 08:36:00,0.93544,0.93556,0.93541,0.93556,35584546.0
2009-07-03 08:37:00,0.93563,0.93582,0.93557,0.93561,175558112.0
2009-07-03 08:38:00,0.93561,0.93563,0.93544,0.93544,32403161.0
2009-07-03 08:39:00,0.93547,0.93557,0.93545,0.93557,66935336.0
2009-07-03 08:40:00,0.93561,0.93573,0.93561,0.93568,36792700.0
2009-07-03 08:41:00,0.93562,0.93562,0.93549,0.93556,24426006.0
2009-07-03 08:42:00,0.93554,0.93554,0.93533,0.93536,14773499.0
2009-07-03 08:43:00,0.93534,0.93534,0.93526,0.93527,30923425.0
2009-07-03 08:44:00,0.93532,0.93542,0.93532,0.93537,17861100.0
2009-07-03 08:45:00,0.93538,0.93546,0.93534,0.93536,115288602.0
2009-07-03 08:46:00,0.93532,0.93541,0.93525,0.93541,60133293.0
2009-07-03 08:47:00,0.93539,0.93574,0.93539,0.93574,14780787.0
2009-07-03 08:48:00,0.93571,0.93576,0.93568,0.93568,213282575.0
2009-07-03 08:49:00,0.9356,0.9357,0.93553,0.9357,87170907.0
2009-07-03 08:50:00,0.9357,0.93571,0.9356,0.93566,41893491.0
2009-07-03 08:51:00,0.93567,0.93572,0.93556,0.93556,59024122.0
2009-07-03 08:52:00,0.93555,0.93557,0.93527,0.9354,33729366.0
2009-07-03 08:53:00,0.93535,0.93544,0.93525,0.93536,382125780.0
2009-07-03 08:54:00,0.93531,0.93531,0.93518,0.93529,21631280.0
2009-07-03 08:55:00,0.93527,0.93542,0.93523,0.93542,55921106.0
2009-07-03 08:56:00,0.93544,0.93549,0.93542,0.93548,42363838.0
2009-07-03 08:57:00,0.93552,0.9356,0.93546,0.9356,54244110.0
2009-07-03 08:58:00,0.93567,0.93574,0.93564,0.93567,34870560.0
2009-07-03 08:59:00,0.93566,0.93574,0.93562,0.93573,124174572.0
2009-07-03 09:00:00,0.93575,0.93578,0.93564,0.93564,43726347.0
2009-07-03 09:01:00,0.93562,0.93562,0.93547,0.93549,15675000.0
2009-07-03 09:02:00,0.93549,0.93549,0.93542,0.93542,157516424.0
2009-07-03 09:03:00,0.93544,0.93551,0.93539,0.93548,37143043.0
2009-07-03 09:04:00,0.9354,0.93543,0.93522,0.93523,72709560.0
2009-07-03 09:05:00,0.9352,0.9352,0.93506,0.93516,22629088.0
2009-07-03 09:06:00,0.93518,0.93518,0.93504,0.9351,123449213.0
2009-07-03 09:07:00,0.93509,0.93516,0.93507,0.93516,144992328.0
2009-07-03 09:08:00,0.93516,0.93517,0.93507,0.93515,94601724.0
2009-07-03 09:09:00,0.93516,0.93516,0.93489,0.93502,80791695.0
2009-07-03 09:10:00,0.93499,0.93499,0.93448,0.93448,187651184.0
2009-07-03 09:11:00,0.93451,0.93464,0.93449,0.93464,116965632.0
2009-07-03 09:12:00,0.9347,0.93479,0.93469,0.93469,81149451.0
2009-07-03 09:13:00,0.93466,0.93466,0.93426,0.93429,91811529.0
2009-07-03 09:14:00,0.93434,0.93439,0.93421,0.93436,33971610.0
2009-07-03 09:15:00,0.93435,0.93461,0.93433,0.93461,16314614.0
2009-07-03 09:16:00,0.93463,0.93472,0.9346,0.93472,10025377.0
2009-07-03 09:17:00,0.93475,0.93478,0.93473,0.93474,7871396.0
2009-07-03 09:18:00,0.93473,0.93473,0.93464,0.93472,60076035.0
2009-07-03 09:19:00,0.93473,0.93473,0.93463,0.93472,161321292.0
2009-07-03 09:20:00,0.93474,0.93483,0.93471,0.93483,59829092.0
2009-07-03 09:21:00,0.93479,0.93479,0.93466,0.9347,109369324.0
2009-07-03 09:22:00,0.93472,0.93481,0.93455,0.93479,8661757.0
2009-07-03 09:23:00,0.93467,0.93493,0.93467,0.93493,16076371.0
2009-07-03 09:24:00,0.93494,0.93531,0.93494,0.93531,35248419.0
2009-07-03 09:25:00,0.93536,0.93548,0.93536,0.93536,44907200.0
2009-07-03 09:26:00,0.93536,0.93542,0.93535,0.93535,25792396.0
2009-07-03 09:27:00,0.93532,0.93536,0.93525,0.93536,11734956.0
2009-07-03 09:28:00,0.93542,0.93545,0.93539,0.93539,93303198.0
2009-07-03 09:29:00,0.93537,0.93541,0.93534,0.93535,30074234.0
2009-07-03 09:30:00,0.93541,0.93554,0.93541,0.93554,72227797.0
2009-07-03 09:31:00,0.93559,0.93559,0.9355,0.93552,62009623.0
2009-07-03 09:32:00,0.93555,0.9356,0.93555,0.93556,19215196.0
2009-07-03 09:33:00,0.93558,0.93568,0.93558,0.93563,16689420.0
2009-07-03 09:34:00,0.93562,0.93562,0.93545,0.93551,53012793.0
2009-07-03 09:35:00,0.9355,0.9355,0.93525,0.93525,9706150.0
2009-07-03 09:36:00,0.93535,0.93545,0.93535,0.93545,50036624.0
2009-07-03 09:37:00,0.93549,0.93554,0.93548,0.93548,23694328.0
2009-07-03 09:38:00,0.93551,0.93563,0.93551,0.93563,54517808.0
2009-07-03 09:39:00,0.93563,0.9357,0.93548,0.93548,19504534.0
2009-07-03 09:40:00,0.93539,0.93539,0.93492,0.93492,39504189.0
2009-07-03 09:41:00,0.93496,0.93513,0.93496,0.93502,116054210.0
2009-07-03 09:42:00,0.93503,0.93517,0.93503,0.9351,16766972.0
2009-07-03 09:43:00,0.93505,0.93511,0.93494,0.93494,31983966.0
2009-07-03 09:44:00,0.93496,0.93499,0.93486,0.93499,79159206.0
2009-07-03 09:45:00,0.93498,0.93523,0.93498,0.93512,52826688.0
2009-07-03 09:46:00,0.93516,0.93533,0.93516,0.93532,31763375.0
2009-07-03 09:47:00,0.93525,0.93526,0.93495,0.93497,20342916.0
2009-07-03 09:48:00,0.93496,0.93496,0.93456,0.93456,46419920.0
2009-07-03 09:49:00,0.93464,0.93483,0.93464,0.93483,21213248.0
2009-07-03 09:50:00,0.93483,0.93483,0.93471,0.93475,86888305.0
2009-07-03 09:51:00,0.93478,0.93519,0.93478,0.93511,41070069.0
2009-07-03 09:52:00,0.93512,0.93526,0.93511,0.93516,12725973.0
2009-07-03 09:53:00,0.93515,0.93516,0.93478,0.93481,42905631.0
2009-07-03 09:54:00,0.93478,0.93531,0.93478,0.93504,41089230.0
2009-07-03 09:55:00,0.93504,0.93567,0.93504,0.93561,158528406.0
2009-07-03 09:56:00,0.93559,0.93559,0.93546,0.93546,48198645.0
2009-07-03 09:57:00,0.93549,0.93557,0.93547,0.93547,72465416.0
2009-07-03 09:58:00,0.9354,0.93543,0.93533,0.93543,52731792.0
2009-07-03 09:59:00,0.93547,0.93556,0.93547,0.93553,74749504.0
2009-07-03 10:00:00,0.93558,0.93574,0.93558,0.93567,96484138.0
2009-07-03 10:01:00,0.93561,0.93561,0.93547,0.93554,12350230.0
2009-07-03 10:02:00,0.93553,0.93563,0.93551,0.93558,83228685.0
2009-07-03 10:03:00,0.93565,0.93565,0.9356,0.93565,30978156.0
2009-07-03 10:04:00,0.93562,0.93562,0.93548,0.93562,30818756.0
2009-07-03 10:05:00,0.93566,0.93569,0.93559,0.93567,55358186.0
2009-07-03 10:06:00,0.93567,0.93567,0.93543,0.93543,15267346.0
2009-07-03 10:07:00,0.93542,0.93542,0.9353,0.9353,67969344.0
2009-07-03 10:08:00,0.93529,0.9354,0.93528,0.9354,77129094.0
2009-07-03 10:09:00,0.9355,0.93558,0.93548,0.93557,119460147.0
2009-07-03 10:10:00,0.93553,0.93558,0.93548,0.93556,63881280.0
2009-07-03 10:11:00,0.93556,0.93559,0.93554,0.93554,52952361.0
2009-07-03 10:12:00,0.93551,0.93562,0.9355,0.9355,12666242.0
2009-07-03 10:13:00,0.93549,0.93576,0.93549,0.93563,113855428.0
2009-07-03 10:14:00,0.93565,0.93609,0.93563,0.93609,52723890.0
2009-07-03 10:15:00,0.93609,0.93646,0.93608,0.93642,35008347.0
2009-07-03 10:16:00,0.93641,0.93651,0.93641,0.93647,57255432.0
2009-07-03 10:17:00,0.93649,0.93673,0.93648,0.93673,33071776.0
2009-07-03 10:18:00,0.93672,0.93694,0.93672,0.9368,94727386.0
2009-07-03 10:19:00,0.93685,0.93697,0.93679,0.93684,127192359.0
2009-07-03 10:20:00,0.93674,0.93676,0.93668,0.93668,13688886.0
2009-07-03 10:21:00,0.93667,0.93683,0.93664,0.93683,57431178.0
2009-07-03 10:22:00,0.93678,0.93682,0.93673,0.93682,27048837.0
2009-07-03 10:23:00,0.93688,0.93693,0.93685,0.93693,14361412.0
2009-07-03 10:24:00,0.93692,0.93695,0.93686,0.93689,6590286.0
2009-07-03 10:25:00,0.93691,0.93711,0.93691,0.93711,20781614.0
2009-07-03 10:26:00,0.93712,0.93731,0.93697,0.93731,30242765.0
2009-07-03 10:27:00,0.93733,0.93757,0.93733,0.93757,74416699.0
2009-07-03 10:28:00,0.93762,0.93774,0.93761,0.93761,97303146.0
2009-07-03 10:29:00,0.93758,0.93769,0.93755,0.9376,17094576.0
2009-07-03 10:30:00,0.93757,0.93759,0.93743,0.93759,25648636.0
2009-07-03 10:31:00,0.93762,0.93762,0.93749,0.93749,28106752.0
2009-07-03 10:32:00,0.93747,0.93747,0.93731,0.93733,35124076.0
2009-07-03 10:33:00,0.93737,0.93754,0.93737,0.93745,32825323.0
2009-07-03 10:34:00,0.93748,0.93749,0.93738,0.93738,49032187.0
2009-07-03 10:35:00,0.93731,0.93731,0.93717,0.93717,22435116.0
2009-07-03 10:36:00,0.93718,0.93731,0.93718,0.93731,29601170.0
2009-07-03 10:37:00,0.93732,0.93758,0.93731,0.93753,46740904.0
2009-07-03 10:38:00,0.93755,0.93766,0.93755,0.93766,50191880.0
2009-07-03 10:39:00,0.9377,0.93804,0.93769,0.93804,40135775.0
2009-07-03 10:40:00,0.93802,0.93808,0.93802,0.93807,177998024.0
2009-07-03 10:41:00,0.93807,0.93813,0.93801,0.93801,16226742.0
2009-07-03 10:42:00,0.93803,0.93809,0.93797,0.93798,123448152.0
2009-07-03 10:43:00,0.93799,0.93807,0.93791,0.93806,233667827.0
2009-07-03 10:44:00,0.93807,0.9381,0.93791,0.93804,13941576.0
2009-07-03 10:45:00,0.93804,0.93808,0.93788,0.93793,117754819.0
2009-07-03 10:46:00,0.938,0.938,0.93766,0.93783,102639400.0
2009-07-03 10:47:00,0.93786,0.938,0.93786,0.938,49100584.0
2009-07-03 10:48:00,0.93803,0.93803,0.93784,0.93785,41811600.0
2009-07-03 10:49:00,0.93792,0.93808,0.93792,0.93808,38179375.0
2009-07-03 10:50:00,0.93818,0.93818,0.93799,0.93807,14819247.0
2009-07-03 10:51:00,0.93806,0.93806,0.93785,0.93786,94348024.0
2009-07-03 10:52:00,0.93779,0.93796,0.93779,0.93782,31637136.0
2009-07-03 10:53:00,0.93784,0.93809,0.93784,0.93809,11071016.0
2009-07-03 10:54:00,0.93807,0.93814,0.93801,0.93814,39816602.0
2009-07-03 10:55:00,0.93813,0.93813,0.93802,0.93802,12936060.0
2009-07-03 10:56:00,0.93797,0.93797,0.93789,0.93795,130681768.0
2009-07-03 10:57:00,0.93792,0.93792,0.93771,0.93782,43078772.0
2009-07-03 10:58:00,0.93778,0.93781,0.93766,0.93768,29108499.0
2009-07-03 10:59:00,0.93771,0.93803,0.9377,0.93803,13559663.0
2009-07-03 11:00:00,0.938,0.938,0.93787,0.93787,114177960.0
2009-07-03 11:01:00,0.93784,0.93784,0.93758,0.93758,29555565.0
2009-07-03 11:02:00,0.93743,0.93764,0.93743,0.93764,13435249.0
2009-07-03 11:03:00,0.93764,0.93771,0.93758,0.93758,45209480.0
2009-07-03 11:04:00,0.93756,0.93761,0.93749,0.9375,20615800.0
2009-07-03 11:05:00,0.93757,0.93783,0.93757,0.93783,60703083.0
2009-07-03 11:06:00,0.9378,0.93794,0.93776,0.93794,16763562.0
2009-07-03 11:07:00,0.93791,0.93797,0.93783,0.9379,59134246.0
2009-07-03 11:08:00,0.9378,0.93791,0.9378,0.93791,38347950.0
2009-07-03 11:09:00,0.93794,0.93807,0.93794,0.93804,4965673.0
2009-07-03 11:10:00,0.93803,0.93805,0.93787,0.93787,57798152.0
2009-07-03 11:11:00,0.93786,0.93786,0.93775,0.93775,60379235.0
2009-07-03 11:12:00,0.93773,0.93773,0.93717,0.93717,23235870.0
2009-07-03 11:13:00,0.93717,0.93743,0.9371,0.93742,197161123.0
2009-07-03 11:14:00,0.93743,0.93769,0.93743,0.93767,23107656.0
2009-07-03 11:15:00,0.93765,0.93765,0.9376,0.93763,4818590.0
2009-07-03 11:16:00,0.93763,0.93764,0.9376,0.93761,27871600.0
2009-07-03 11:17:00,0.9376,0.93771,0.9376,0.93769,77847642.0
2009-07-03 11:18:00,0.93767,0.93782,0.93767,0.93781,19405631.0
2009-07-03 11:19:00,0.93789,0.93806,0.93789,0.93802,18196143.0
2009-07-03 11:20:00,0.938,0.93807,0.938,0.93804,97481982.0
2009-07-03 11:21:00,0.938,0.93815,0.93793,0.93815,55436181.0
2009-07-03 11:22:00,0.93813,0.93816,0.93803,0.93803,59741548.0
2009-07-03 11:23:00,0.93799,0.93814,0.93799,0.93814,26609766.0
2009-07-03 11:24:00,0.93811,0.93814,0.93811,0.93812,8021304.0
2009-07-03 11:25:00,0.93813,0.93816,0.93809,0.93811,206628170.0
2009-07-03 11:26:00,0.93815,0.93821,0.93815,0.93819,7860099.0
2009-07-03 11:27:00,0.9382,0.93827,0.93819,0.93823,41847156.0
2009-07-03 11:28:00,0.93824,0.93835,0.9382,0.93834,205567992.0
2009-07-03 11:29:00,0.93843,0.93854,0.93748,0.93854,17234392.0
2009-07-03 11:30:00,0.93853,0.93867,0.93761,0.93858,60309177.0
2009-07-03 11:31:00,0.93855,0.93868,0.93855,0.93868,9759751.0
2009-07-03 11:32:00,0.9387,0.9387,0.93845,0.93849,39647808.0
2009-07-03 11:33:00,0.93849,0.93849,0.93833,0.93833,31060601.0
2009-07-03 11:34:00,0.93829,0.93832,0.93828,0.93828,3303920.0
2009-07-03 11:35:00,0.93823,0.93823,0.93816,0.93816,4218496.0
2009-07-03 11:36:00,0.93816,0.93833,0.93813,0.93831,18333365.0
2009-07-03 11:37:00,0.93828,0.93831,0.93817,0.93817,212618385.0
2009-07-03 11:38:00,0.93811,0.93811,0.93802,0.93809,88524699.0
2009-07-03 11:39:00,0.93806,0.93806,0.93764,0.93781,36584240.0
2009-07-03 11:40:00,0.93783,0.93796,0.93783,0.93796,45733604.0
2009-07-03 11:41:00,0.93796,0.93814,0.93794,0.93814,22325888.0
2009-07-03 11:42:00,0.93816,0.93828,0.93816,0.93828,41881000.0
2009-07-03 11:43:00,0.93829,0.93829,0.93809,0.93812,32948640.0
2009-07-03 11:44:00,0.93809,0.93809,0.93803,0.93803,32941540.0
2009-07-03 11:45:00,0.93804,0.93807,0.93799,0.93806,22072206.0
2009-07-03 11:46:00,0.93802,0.93802,0.93794,0.93794,20415870.0
2009-07-03 11:47:00,0.93793,0.93793,0.93786,0.93786,12633130.0
2009-07-03 11:48:00,0.93788,0.93791,0.93787,0.93789,12954003.0
2009-07-03 11:49:00,0.93789,0.93811,0.93789,0.93807,7416981.0
2009-07-03 11:50:00,0.93808,0.93872,0.93808,0.93872,31565005.0
2009-07-03 11:51:00,0.93876,0.93928,0.93876,0.93928,9038575.0
2009-07-03 11:52:00,0.93929,0.93938,0.93929,0.93938,10786020.0
2009-07-03 11:53:00,0.93939,0.93953,0.93939,0.93953,13378670.0
2009-07-03 11:54:00,0.93953,0.93965,0.93953,0.9396,60081840.0
2009-07-03 11:55:00,0.93963,0.93974,0.93961,0.93974,54179980.0
2009-07-03 11:56:00,0.93977,0.93984,0.93961,0.93962,26618220.0
2009-07-03 11:57:00,0.93958,0.93958,0.93938,0.93938,14214354.0
2009-07-03 11:58:00,0.9394,0.9394,0.9391,0.9391,32267981.0
2009-07-03 11:59:00,0.93909,0.9391,0.93871,0.93873,149198319.0
2009-07-03 12:00:00,0.93871,0.93874,0.93861,0.93861,6887790.0
2009-07-03 12:01:00,0.93865,0.93886,0.93865,0.93881,17057168.0
2009-07-03 12:02:00,0.93883,0.93889,0.93876,0.93889,12304073.0
2009-07-03 12:03:00,0.93895,0.93902,0.93887,0.93887,17043480.0
2009-07-03 12:04:00,0.93886,0.93894,0.93886,0.93888,8059592.0
2009-07-03 12:05:00,0.93891,0.93904,0.93891,0.93904,20197639.0
2009-07-03 12:06:00,0.93907,0.93916,0.93907,0.93916,21950330.0
2009-07-03 12:07:00,0.93917,0.93943,0.93917,0.9393,98503076.0
2009-07-03 12:08:00,0.93929,0.93948,0.93929,0.93933,97019010.0
2009-07-03 12:09:00,0.93934,0.93937,0.93931,0.93937,46319985.0
2009-07-03 12:10:00,0.93935,0.93935,0.9392,0.93925,18232032.0
2009-07-03 12:11:00,0.93926,0.93926,0.93909,0.93909,7437010.0
2009-07-03 12:12:00,0.93912,0.93924,0.93912,0.93916,9435623.0
2009-07-03 12:13:00,0.93917,0.93926,0.93916,0.93926,49245768.0
2009-07-03 12:14:00,0.93931,0.93945,0.93931,0.93936,11953606.0
2009-07-03 12:15:00,0.9393,0.9393,0.93921,0.93928,31857254.0
2009-07-03 12:16:00,0.93933,0.93941,0.93933,0.93937,12016578.0
2009-07-03 12:17:00,0.93941,0.93944,0.9394,0.93941,7572168.0
2009-07-03 12:18:00,0.9394,0.9394,0.93918,0.93918,68367738.0
2009-07-03 12:19:00,0.93917,0.93921,0.93903,0.93903,44316450.0
2009-07-03 12:20:00,0.93902,0.93902,0.93877,0.93887,25848309.0
2009-07-03 12:21:00,0.93888,0.93898,0.93888,0.93895,123831080.0
2009-07-03 12:22:00,0.93898,0.93909,0.93895,0.93909,78542485.0
2009-07-03 12:23:00,0.93908,0.93914,0.93898,0.93898,107298912.0
2009-07-03 12:24:00,0.93894,0.93894,0.93882,0.93894,29248450.0
2009-07-03 12:25:00,0.93895,0.93909,0.93895,0.93907,22995574.0
2009-07-03 12:26:00,0.93911,0.93931,0.93911,0.93928,44047432.0
2009-07-03 12:27:00,0.93927,0.93939,0.93926,0.93935,8352386.0
2009-07-03 12:28:00,0.93931,0.93936,0.93931,0.93932,7030256.0
2009-07-03 12:29:00,0.9393,0.9393,0.93918,0.93918,6985192.0
2009-07-03 12:30:00,0.93915,0.93915,0.93903,0.93903,40878948.0
2009-07-03 12:31:00,0.93903,0.93907,0.93899,0.93907,4846759.0
2009-07-03 12:32:00,0.93907,0.93907,0.93902,0.93902,8026336.0
2009-07-03 12:33:00,0.93896,0.93906,0.93895,0.93906,13415067.0
2009-07-03 12:34:00,0.93907,0.93907,0.93885,0.9389,17483356.0
2009-07-03 12:35:00,0.93889,0.93899,0.93889,0.93899,15738262.0
2009-07-03 12:36:00,0.93898,0.93908,0.93898,0.939,20706546.0
2009-07-03 12:37:00,0.93898,0.93898,0.9389,0.93894,14640879.0
2009-07-03 12:38:00,0.93897,0.93897,0.9389,0.9389,36618564.0
2009-07-03 12:39:00,0.93886,0.93889,0.93879,0.93879,14402414.0
2009-07-03 12:40:00,0.93876,0.93879,0.9387,0.93879,17367820.0
2009-07-03 12:41:00,0.93882,0.93882,0.93866,0.93868,25045600.0
2009-07-03 12:42:00,0.93868,0.93868,0.93853,0.93853,4094793.0
2009-07-03 12:43:00,0.93859,0.93875,0.93859,0.93872,10197340.0
2009-07-03 12:44:00,0.93871,0.93887,0.93871,0.93887,12789854.0
2009-07-03 12:45:00,0.93887,0.93911,0.93887,0.93911,19171057.0
2009-07-03 12:46:00,0.93912,0.93914,0.93899,0.93901,24994500.0
2009-07-03 12:47:00,0.93901,0.9391,0.93899,0.93909,67009879.0
2009-07-03 12:48:00,0.93907,0.93909,0.93893,0.93907,20030185.0
2009-07-03 12:49:00,0.93909,0.93931,0.93909,0.9392,7026192.0
2009-07-03 12:50:00,0.93921,0.9393,0.93921,0.9393,10769052.0
2009-07-03 12:51:00,0.9393,0.93948,0.9393,0.93948,10192485.0
2009-07-03 12:52:00,0.93946,0.93946,0.93928,0.93929,104284880.0
2009-07-03 12:53:00,0.93927,0.93929,0.93905,0.93905,18024890.0
2009-07-03 12:54:00,0.93894,0.93915,0.93894,0.93915,50347516.0
2009-07-03 12:55:00,0.93916,0.93925,0.93914,0.93925,20627475.0
2009-07-03 12:56:00,0.93931,0.93938,0.93926,0.93926,19871680.0
2009-07-03 12:57:00,0.93917,0.93917,0.9391,0.9391,45822240.0
2009-07-03 12:58:00,0.93908,0.93915,0.93903,0.93903,44822860.0
2009-07-03 12:59:00,0.939,0.93934,0.939,0.93929,34443904.0
2009-07-03 13:00:00,0.93928,0.93928,0.93892,0.93892,50416268.0
2009-07-03 13:01:00,0.93891,0.93891,0.93876,0.93881,65125200.0
2009-07-03 13:02:00,0.93881,0.93915,0.93881,0.93909,33243400.0
2009-07-03 13:03:00,0.93912,0.93914,0.93903,0.93907,25220403.0
2009-07-03 13:04:00,0.93905,0.93906,0.93896,0.93898,15560496.0
2009-07-03 13:05:00,0.93899,0.93908,0.93899,0.93904,5036678.0
2009-07-03 13:06:00,0.93899,0.93899,0.93882,0.93882,35041505.0
2009-07-03 13:07:00,0.93879,0.93882,0.93869,0.9387,5413956.0
2009-07-03 13:08:00,0.93878,0.93889,0.93878,0.93889,16688763.0
2009-07-03 13:09:00,0.93884,0.93887,0.93873,0.93887,71674800.0
2009-07-03 13:10:00,0.93888,0.93888,0.93864,0.93864,24119271.0
2009-07-03 13:11:00,0.93865,0.93867,0.93856,0.93856,17006499.0
2009-07-03 13:12:00,0.93842,0.93849,0.9383,0.9383,99406960.0
2009-07-03 13:13:00,0.93831,0.93835,0.93829,0.93835,15458157.0
2009-07-03 13:14:00,0.93841,0.93849,0.9383,0.9383,11452601.0
2009-07-03 13:15:00,0.93841,0.93859,0.93841,0.93859,107831102.0
2009-07-03 13:16:00,0.93856,0.93858,0.9385,0.93858,35418976.0
2009-07-03 13:17:00,0.93858,0.93865,0.93855,0.93859,137940876.0
2009-07-03 13:18:00,0.93858,0.9386,0.93853,0.93855,67730161.0
2009-07-03 13:19:00,0.9385,0.93853,0.93846,0.93853,6484122.0
2009-07-03 13:20:00,0.93847,0.93862,0.93847,0.9386,5444481.0
2009-07-03 13:21:00,0.9386,0.9386,0.93852,0.93852,3385500.0
2009-07-03 13:22:00,0.93864,0.93887,0.93864,0.93882,41992536.0
2009-07-03 13:23:00,0.93881,0.93892,0.93877,0.93889,48720000.0
2009-07-03 13:24:00,0.93888,0.93901,0.93888,0.93889,10503381.0
2009-07-03 13:25:00,0.93882,0.93882,0.93865,0.93865,14277593.0
2009-07-03 13:26:00,0.9386,0.93862,0.93856,0.93856,26862080.0
2009-07-03 13:27:00,0.93852,0.93852,0.93833,0.93833,34203992.0
2009-07-03 13:28:00,0.9384,0.9384,0.93814,0.93818,12458916.0
2009-07-03 13:29:00,0.93821,0.93821,0.93812,0.93812,68905128.0
2009-07-03 13:30:00,0.93808,0.93813,0.9379,0.93813,44190900.0
2009-07-03 13:31:00,0.93807,0.93818,0.93786,0.93817,4036070.0
2009-07-03 13:32:00,0.9382,0.93848,0.9382,0.93832,59266624.0
2009-07-03 13:33:00,0.93834,0.93844,0.93833,0.93838,27784251.0
2009-07-03 13:34:00,0.93837,0.93837,0.93821,0.93821,60752769.0
2009-07-03 13:35:00,0.93815,0.93815,0.93805,0.9381,44250990.0
2009-07-03 13:36:00,0.93811,0.93812,0.93799,0.93803,77807400.0
2009-07-03 13:37:00,0.93802,0.93817,0.93799,0.93799,77082354.0
2009-07-03 13:38:00,0.93791,0.93791,0.93763,0.93772,76373850.0
2009-07-03 13:39:00,0.93773,0.93773,0.93755,0.93755,18431168.0
2009-07-03 13:40:00,0.93751,0.93752,0.93743,0.93751,35584046.0
2009-07-03 13:41:00,0.9375,0.93756,0.93749,0.93756,44524128.0
2009-07-03 13:42:00,0.93762,0.93762,0.93757,0.93759,30389650.0
2009-07-03 13:43:00,0.93761,0.93764,0.93757,0.93764,26970944.0
2009-07-03 13:44:00,0.93767,0.93771,0.93764,0.93767,84734562.0
2009-07-03 13:45:00,0.93772,0.93788,0.9377,0.93788,43924608.0
2009-07-03 13:46:00,0.9379,0.93803,0.93789,0.93789,20599656.0
2009-07-03 13:47:00,0.93789,0.93804,0.93789,0.93801,20847368.0
2009-07-03 13:48:00,0.93806,0.93809,0.938,0.93809,39375999.0
2009-07-03 13:49:00,0.93808,0.93827,0.93808,0.93821,26901774.0
2009-07-03 13:50:00,0.93825,0.93825,0.93818,0.93825,14477905.0
2009-07-03 13:51:00,0.93829,0.93845,0.93827,0.93845,20434150.0
2009-07-03 13:52:00,0.93845,0.93853,0.9384,0.93853,15319626.0
2009-07-03 13:53:00,0.93854,0.93896,0.93852,0.93888,23316082.0
2009-07-03 13:54:00,0.93888,0.93914,0.93888,0.93902,28138392.0
2009-07-03 13:55:00,0.939,0.939,0.93889,0.93892,6808752.0
2009-07-03 13:56:00,0.93891,0.93891,0.93881,0.93889,21901860.0
2009-07-03 13:57:00,0.9389,0.9389,0.93876,0.93876,5665400.0
2009-07-03 13:58:00,0.93873,0.93881,0.93873,0.93878,86084525.0
2009-07-03 13:59:00,0.93871,0.93874,0.93841,0.93844,10209588.0
2009-07-03 14:00:00,0.93848,0.93872,0.93848,0.93872,7657362.0
2009-07-03 14:01:00,0.93875,0.93917,0.93875,0.93917,30023920.0
2009-07-03 14:02:00,0.93917,0.93929,0.93917,0.93928,39702712.0
2009-07-03 14:03:00,0.93932,0.93952,0.9393,0.93943,30609878.0
2009-07-03 14:04:00,0.93944,0.93944,0.93915,0.93919,71412588.0
2009-07-03 14:05:00,0.93918,0.93947,0.93918,0.93938,14307817.0
2009-07-03 14:06:00,0.93948,0.93963,0.93948,0.93952,32340975.0
2009-07-03 14:07:00,0.93954,0.93957,0.93951,0.93956,23118862.0
2009-07-03 14:08:00,0.93952,0.93953,0.93942,0.93942,22436053.0
2009-07-03 14:09:00,0.93934,0.9397,0.93848,0.93961,18401653.0
2009-07-03 14:10:00,0.93965,0.93965,0.93904,0.93905,15675152.0
2009-07-03 14:11:00,0.9391,0.93925,0.9391,0.93925,17702848.0
2009-07-03 14:12:00,0.93929,0.93929,0.93913,0.93913,49980885.0
2009-07-03 14:13:00,0.93914,0.93924,0.93914,0.93924,29333016.0
2009-07-03 14:14:00,0.93927,0.93955,0.93927,0.93955,13428800.0
2009-07-03 14:15:00,0.93955,0.93965,0.93955,0.93955,29219223.0
2009-07-03 14:16:00,0.93955,0.9396,0.9395,0.9396,24781380.0
2009-07-03 14:17:00,0.93959,0.93959,0.93933,0.93933,67712736.0
2009-07-03 14:18:00,0.93932,0.93932,0.93923,0.93925,11511758.0
2009-07-03 14:19:00,0.93923,0.93923,0.93907,0.93909,12378360.0
2009-07-03 14:20:00,0.93907,0.93916,0.93907,0.93913,83155080.0
2009-07-03 14:21:00,0.93915,0.9393,0.93915,0.9393,40412834.0
2009-07-03 14:22:00,0.93934,0.93942,0.93934,0.93942,14801472.0
2009-07-03 14:23:00,0.93945,0.93946,0.93933,0.93944,42449169.0
2009-07-03 14:24:00,0.93944,0.93951,0.93937,0.93937,48709521.0
2009-07-03 14:25:00,0.93932,0.93932,0.93925,0.93926,116295264.0
2009-07-03 14:26:00,0.93927,0.93927,0.93918,0.93923,179476222.0
2009-07-03 14:27:00,0.93926,0.93939,0.93924,0.93939,7164867.0
2009-07-03 14:28:00,0.93935,0.93939,0.93931,0.93932,34150940.0
2009-07-03 14:29:00,0.93929,0.93937,0.93833,0.93937,34911488.0
2009-07-03 14:30:00,0.93929,0.93929,0.9383,0.93913,497272815.0
2009-07-03 14:31:00,0.93906,0.93909,0.93894,0.93909,93133164.0
2009-07-03 14:32:00,0.93915,0.93921,0.93892,0.93917,6684745.0
2009-07-03 14:33:00,0.9392,0.93943,0.93919,0.93935,32387737.0
2009-07-03 14:34:00,0.93935,0.93946,0.93935,0.93946,18596536.0
2009-07-03 14:35:00,0.93942,0.93942,0.93935,0.93935,15562435.0
2009-07-03 14:36:00,0.9393,0.9393,0.93918,0.93918,58285360.0
2009-07-03 14:37:00,0.93904,0.93916,0.93903,0.93904,17624633.0
2009-07-03 14:38:00,0.93898,0.93898,0.93891,0.93894,123041416.0
2009-07-03 14:39:00,0.93889,0.93902,0.93878,0.93902,16147455.0
2009-07-03 14:40:00,0.93897,0.93897,0.93867,0.93895,3691097.0
2009-07-03 14:41:00,0.939,0.939,0.93885,0.93899,23967487.0
2009-07-03 14:42:00,0.93909,0.93912,0.93906,0.93909,57151392.0
2009-07-03 14:43:00,0.93909,0.93912,0.93905,0.93906,24090288.0
2009-07-03 14:44:00,0.93909,0.93914,0.93906,0.93906,3984784.0
2009-07-03 14:45:00,0.93903,0.93903,0.9389,0.9389,30246360.0
2009-07-03 14:46:00,0.93888,0.93888,0.93859,0.93873,5621980.0
2009-07-03 14:47:00,0.93879,0.93879,0.9385,0.93862,9423468.0
2009-07-03 14:48:00,0.93866,0.93876,0.93866,0.93876,142026948.0
2009-07-03 14:49:00,0.93875,0.93887,0.93875,0.93877,198229104.0
2009-07-03 14:50:00,0.93875,0.93875,0.93857,0.93866,8749950.0
2009-07-03 14:51:00,0.93861,0.93866,0.93842,0.93842,48423891.0
2009-07-03 14:52:00,0.93838,0.93839,0.9383,0.93839,8367525.0
2009-07-03 14:53:00,0.93833,0.93839,0.93831,0.93833,7298399.0
2009-07-03 14:54:00,0.93836,0.93836,0.93817,0.93831,37000170.0
2009-07-03 14:55:00,0.93834,0.93846,0.93834,0.93846,6198975.0
2009-07-03 14:56:00,0.93849,0.93863,0.93849,0.93856,22124745.0
2009-07-03 14:57:00,0.93862,0.93865,0.93857,0.93857,62112435.0
2009-07-03 14:58:00,0.93854,0.93854,0.93831,0.93844,26127071.0
2009-07-03 14:59:00,0.93845,0.93845,0.9381,0.93811,46253737.0
2009-07-03 15:00:00,0.93807,0.93847,0.938,0.93838,55630206.0
2009-07-03 15:01:00,0.93834,0.93834,0.93818,0.93819,18660269.0
2009-07-03 15:02:00,0.9382,0.93825,0.93814,0.93816,11672043.0
2009-07-03 15:03:00,0.93819,0.93819,0.93807,0.9381,104526961.0
2009-07-03 15:04:00,0.93809,0.93809,0.93769,0.93769,210681600.0
2009-07-03 15:05:00,0.93764,0.93772,0.93733,0.93772,22207711.0
2009-07-03 15:06:00,0.93776,0.93801,0.93776,0.93795,71901032.0
2009-07-03 15:07:00,0.93791,0.93793,0.9378,0.93783,12219205.0
2009-07-03 15:08:00,0.93781,0.93786,0.93733,0.93733,31936951.0
2009-07-03 15:09:00,0.93732,0.93743,0.93732,0.93741,16959800.0
2009-07-03 15:10:00,0.93739,0.93739,0.93724,0.93731,67017794.0
2009-07-03 15:11:00,0.93738,0.93744,0.93726,0.93727,5223634.0
2009-07-03 15:12:00,0.93723,0.93731,0.93715,0.93731,20665230.0
2009-07-03 15:13:00,0.93734,0.93761,0.93726,0.93761,9100069.0
2009-07-03 15:14:00,0.93759,0.93768,0.93753,0.93753,5329151.0
2009-07-03 15:15:00,0.9377,0.93786,0.93769,0.93785,47661800.0
2009-07-03 15:16:00,0.93788,0.93795,0.93784,0.93795,12059122.0
2009-07-03 15:17:00,0.93797,0.93806,0.93795,0.93796,23073550.0
2009-07-03 15:18:00,0.93805,0.93814,0.93803,0.93814,39639040.0
2009-07-03 15:19:00,0.93813,0.93813,0.93801,0.93805,5390668.0
2009-07-03 15:20:00,0.93803,0.93805,0.93802,0.93804,27619242.0
2009-07-03 15:21:00,0.93803,0.93803,0.93796,0.93796,7716627.0
2009-07-03 15:22:00,0.93799,0.93805,0.93793,0.93804,3326404.0
2009-07-03 15:23:00,0.93804,0.93804,0.93792,0.938,22423879.0
2009-07-03 15:24:00,0.93796,0.93796,0.93781,0.93786,13996647.0
2009-07-03 15:25:00,0.93777,0.93777,0.93766,0.93774,7215696.0
2009-07-03 15:26:00,0.93775,0.93779,0.93775,0.93779,34109218.0
2009-07-03 15:27:00,0.93781,0.93784,0.93773,0.93779,12830150.0
2009-07-03 15:28:00,0.93786,0.93786,0.93773,0.93778,8752171.0
2009-07-03 15:29:00,0.93782,0.93798,0.93779,0.93798,15014585.0
2009-07-03 15:30:00,0.93795,0.938,0.93791,0.93793,11070929.0
2009-07-03 15:31:00,0.93795,0.93797,0.93785,0.93785,65326530.0
2009-07-03 15:32:00,0.93774,0.93782,0.9377,0.93778,15883272.0
2009-07-03 15:33:00,0.93781,0.93784,0.93777,0.9378,31831412.0
2009-07-03 15:34:00,0.93778,0.93778,0.93774,0.93778,4351630.0
2009-07-03 15:35:00,0.93777,0.93789,0.93777,0.93789,2514266.0
2009-07-03 15:36:00,0.93794,0.93794,0.93769,0.93781,13698126.0
2009-07-03 15:37:00,0.9378,0.93793,0.93773,0.93793,32365638.0
2009-07-03 15:38:00,0.93788,0.9379,0.93771,0.93771,19020683.0
2009-07-03 15:39:00,0.93772,0.93774,0.93726,0.93726,36552060.0
2009-07-03 15:40:00,0.93727,0.93757,0.93727,0.93757,19242129.0
2009-07-03 15:41:00,0.93764,0.93789,0.93764,0.93786,32408550.0
2009-07-03 15:42:00,0.93781,0.93781,0.93768,0.93768,21854075.0
2009-07-03 15:43:00,0.93758,0.93764,0.93755,0.93755,20776972.0
2009-07-03 15:44:00,0.93753,0.93755,0.93748,0.93751,5850570.0
2009-07-03 15:45:00,0.93754,0.93755,0.93746,0.93755,18175953.0
2009-07-03 15:46:00,0.93763,0.93776,0.93747,0.93764,8297607.0
2009-07-03 15:47:00,0.93771,0.93782,0.93771,0.9378,185043690.0
2009-07-03 15:48:00,0.93784,0.93793,0.93784,0.93784,35858720.0
2009-07-03 15:49:00,0.93771,0.93771,0.93757,0.93759,21973249.0
2009-07-03 15:50:00,0.93756,0.93768,0.93753,0.93753,9747892.0
2009-07-03 15:51:00,0.93764,0.93777,0.93762,0.93776,13422262.0
2009-07-03 15:52:00,0.93779,0.93789,0.93779,0.93786,26388855.0
2009-07-03 15:53:00,0.93779,0.93785,0.93776,0.93782,53789986.0
2009-07-03 15:54:00,0.93786,0.9381,0.93786,0.9381,44996226.0
2009-07-03 15:55:00,0.93809,0.93819,0.93809,0.93813,9527273.0
2009-07-03 15:56:00,0.93812,0.93813,0.93802,0.93802,8322489.0
2009-07-03 15:57:00,0.93804,0.93806,0.93793,0.93799,38924375.0
2009-07-03 15:58:00,0.93796,0.93798,0.9378,0.9378,13292811.0
2009-07-03 15:59:00,0.93797,0.93797,0.93787,0.93789,10367325.0
2009-07-03 16:00:00,0.93789,0.93789,0.93775,0.93778,108904320.0
2009-07-03 16:01:00,0.93772,0.93772,0.93757,0.93768,2509843.0
2009-07-03 16:02:00,0.93771,0.93777,0.93765,0.93765,48362952.0
2009-07-03 16:03:00,0.93758,0.93758,0.93746,0.93755,16586240.0
2009-07-03 16:04:00,0.93746,0.93766,0.93746,0.9376,7960491.0
2009-07-03 16:05:00,0.93763,0.93767,0.93756,0.93763,15321904.0
2009-07-03 16:06:00,0.93764,0.93768,0.93754,0.93767,42797136.0
2009-07-03 16:07:00,0.93755,0.93777,0.93755,0.93768,92024585.0
2009-07-03 16:08:00,0.93768,0.93771,0.93762,0.93765,33914306.0
2009-07-03 16:09:00,0.93768,0.9377,0.93763,0.93763,24971544.0
2009-07-03 16:10:00,0.93757,0.93757,0.9374,0.93742,6869853.0
2009-07-03 16:11:00,0.93747,0.93763,0.93747,0.93762,10529209.0
2009-07-03 16:12:00,0.93767,0.9378,0.93767,0.93773,98802375.0
2009-07-03 16:13:00,0.93772,0.93777,0.93765,0.93777,72680769.0
2009-07-03 16:14:00,0.93769,0.9377,0.93758,0.93758,13886321.0
2009-07-03 16:15:00,0.93757,0.93761,0.93755,0.93755,45481433.0
2009-07-03 16:16:00,0.93754,0.93754,0.93736,0.93741,16964850.0
2009-07-03 16:17:00,0.93742,0.93743,0.93736,0.93738,6275105.0
2009-07-03 16:18:00,0.93739,0.93749,0.93733,0.93739,10314181.0
2009-07-03 16:19:00,0.93736,0.93739,0.93717,0.93736,8431771.0
2009-07-03 16:20:00,0.93734,0.93743,0.93734,0.93741,11937492.0
2009-07-03 16:21:00,0.93737,0.9375,0.93737,0.93749,10803162.0
2009-07-03 16:22:00,0.93753,0.93758,0.93727,0.93758,11436578.0
2009-07-03 16:23:00,0.93764,0.93771,0.93764,0.9377,4596673.0
2009-07-03 16:24:00,0.93773,0.93778,0.93771,0.93776,27327679.0
2009-07-03 16:25:00,0.93775,0.93775,0.93758,0.93758,14588718.0
2009-07-03 16:26:00,0.93767,0.93774,0.93759,0.93759,11105536.0
2009-07-03 16:27:00,0.93754,0.93754,0.93737,0.93737,29919946.0
2009-07-03 16:28:00,0.93734,0.93734,0.93714,0.93732,6445141.0
2009-07-03 16:29:00,0.93728,0.93728,0.93685,0.93685,105074294.0
2009-07-03 16:30:00,0.93686,0.93726,0.93686,0.93719,75157991.0
2009-07-03 16:31:00,0.93723,0.93739,0.93723,0.93739,16359957.0
2009-07-03 16:32:00,0.93746,0.93753,0.93744,0.93749,17011925.0
2009-07-03 16:33:00,0.93742,0.93742,0.93727,0.93727,11957368.0
2009-07-03 16:34:00,0.93722,0.93728,0.93715,0.93728,18040279.0
2009-07-03 16:35:00,0.93722,0.93726,0.93714,0.93714,18269485.0
2009-07-03 16:36:00,0.93718,0.93729,0.93718,0.93727,58942638.0
2009-07-03 16:37:00,0.93725,0.93733,0.93704,0.93723,9419917.0
2009-07-03 16:38:00,0.93717,0.93717,0.937,0.937,13428959.0
2009-07-03 16:39:00,0.93706,0.93712,0.93704,0.93704,48579076.0
2009-07-03 16:40:00,0.93708,0.9371,0.93683,0.93704,42893873.0
2009-07-03 16:41:00,0.93698,0.937,0.93685,0.93699,15716970.0
2009-07-03 16:42:00,0.93698,0.93709,0.93692,0.93692,3812040.0
2009-07-03 16:43:00,0.93703,0.93703,0.93676,0.93686,5419469.0
2009-07-03 16:44:00,0.93692,0.93693,0.93587,0.93689,13414827.0
2009-07-03 16:45:00,0.93693,0.937,0.93686,0.93686,3757491.0
2009-07-03 16:46:00,0.9368,0.93688,0.9368,0.93683,15591154.0
2009-07-03 16:47:00,0.93686,0.9369,0.93685,0.9369,12118423.0
2009-07-03 16:48:00,0.93687,0.93709,0.93687,0.93709,40145760.0
2009-07-03 16:49:00,0.93705,0.93705,0.93693,0.93695,14911940.0
2009-07-03 16:50:00,0.93694,0.93703,0.93683,0.93687,12356005.0
2009-07-03 16:51:00,0.93686,0.93692,0.93684,0.93684,86531934.0
2009-07-03 16:52:00,0.93685,0.9369,0.93679,0.93683,8727516.0
2009-07-03 16:53:00,0.93689,0.93704,0.93681,0.93697,13401267.0
2009-07-03 16:54:00,0.93692,0.93692,0.93675,0.93685,28603550.0
2009-07-03 16:55:00,0.93687,0.93688,0.93672,0.93675,22034650.0
2009-07-03 16:56:00,0.93666,0.93672,0.93662,0.93669,14999110.0
2009-07-03 16:57:00,0.9366,0.9366,0.93647,0.93647,10429967.0
2009-07-03 16:58:00,0.93647,0.93647,0.9364,0.93641,9156551.0
2009-07-03 16:59:00,0.93637,0.93637,0.93614,0.93614,10877056.0
2009-07-03 17:00:00,0.93617,0.93618,0.93602,0.93606,11590654.0
2009-07-03 17:01:00,0.93607,0.93641,0.93607,0.93626,72638384.0
2009-07-03 17:02:00,0.93622,0.93626,0.93611,0.93611,14753453.0
2009-07-03 17:03:00,0.93612,0.93615,0.93605,0.93609,10969198.0
2009-07-03 17:04:00,0.9362,0.93626,0.93611,0.93613,11253772.0
2009-07-03 17:05:00,0.93615,0.93624,0.93614,0.93622,7851229.0
2009-07-03 17:06:00,0.93623,0.93628,0.93616,0.93619,21348423.0
2009-07-03 17:07:00,0.93614,0.93614,0.9361,0.9361,12234374.0
2009-07-03 17:08:00,0.93608,0.93612,0.93594,0.93594,18255900.0
2009-07-03 17:09:00,0.93589,0.93607,0.93589,0.93601,15078251.0
2009-07-03 17:10:00,0.93605,0.93611,0.93573,0.93604,10208734.0
2009-07-03 17:11:00,0.93612,0.93617,0.93612,0.93612,5955080.0
2009-07-03 17:12:00,0.93609,0.93609,0.93593,0.93599,8273190.0
2009-07-03 17:13:00,0.936,0.93606,0.93599,0.93604,31573489.0
2009-07-03 17:14:00,0.93605,0.93605,0.93594,0.93599,3394164.0
2009-07-03 17:15:00,0.93595,0.93602,0.93592,0.93597,14970326.0
2009-07-03 17:16:00,0.93582,0.93584,0.93573,0.93575,14881182.0
2009-07-03 17:17:00,0.93568,0.93573,0.93567,0.93573,11993345.0
2009-07-03 17:18:00,0.93573,0.93573,0.93553,0.93557,20608000.0
2009-07-03 17:19:00,0.93554,0.93554,0.93541,0.93548,15919854.0
2009-07-03 17:20:00,0.93546,0.93546,0.93534,0.93536,16465280.0
2009-07-03 17:21:00,0.93533,0.93533,0.93515,0.93519,61321956.0
2009-07-03 17:22:00,0.93516,0.93519,0.93509,0.93509,15907043.0
2009-07-03 17:23:00,0.93503,0.93531,0.93503,0.93531,5947041.0
2009-07-03 17:24:00,0.93532,0.93539,0.93522,0.93539,29672010.0
2009-07-03 17:25:00,0.93543,0.93552,0.93543,0.93543,17150420.0
2009-07-03 17:26:00,0.93536,0.9354,0.93529,0.93537,3665933.0
2009-07-03 17:27:00,0.93527,0.93527,0.93513,0.93517,15477038.0
2009-07-03 17:28:00,0.93521,0.93521,0.93507,0.93513,24468530.0
2009-07-03 17:29:00,0.9351,0.9351,0.93497,0.93497,11040537.0
2009-07-03 17:30:00,0.93506,0.93524,0.93506,0.93524,10810879.0
2009-07-03 17:31:00,0.93523,0.93533,0.93499,0.93532,25612444.0
2009-07-03 17:32:00,0.93535,0.93567,0.93535,0.93567,24504153.0
2009-07-03 17:33:00,0.93564,0.93576,0.9354,0.93575,17115035.0
2009-07-03 17:34:00,0.93573,0.93584,0.93573,0.93584,19985772.0
2009-07-03 17:35:00,0.93578,0.93594,0.93578,0.93587,13783184.0
2009-07-03 17:36:00,0.93593,0.93601,0.93591,0.93599,11731899.0
2009-07-03 17:37:00,0.93602,0.93636,0.93602,0.93636,390461760.0
2009-07-03 17:38:00,0.93631,0.93631,0.9362,0.93623,28331539.0
2009-07-03 17:39:00,0.93619,0.93641,0.93619,0.93638,42980998.0
2009-07-03 17:40:00,0.93639,0.93639,0.93627,0.93634,4917870.0
2009-07-03 17:41:00,0.9363,0.93632,0.93618,0.93624,4264687.0
2009-07-03 17:42:00,0.93623,0.93623,0.93614,0.93615,289621066.0
2009-07-03 17:43:00,0.93609,0.93617,0.93607,0.93613,22541068.0
2009-07-03 17:44:00,0.93609,0.93618,0.93609,0.93613,15846654.0
2009-07-03 17:45:00,0.93605,0.93605,0.93567,0.9358,57301139.0
2009-07-03 17:46:00,0.93581,0.9359,0.93578,0.9359,15023371.0
2009-07-03 17:47:00,0.93594,0.93598,0.9359,0.93597,8637100.0
2009-07-03 17:48:00,0.93598,0.93624,0.93598,0.93624,119821110.0
2009-07-03 17:49:00,0.93628,0.93628,0.93609,0.9362,12987274.0
2009-07-03 17:50:00,0.93617,0.93617,0.93604,0.93604,23573562.0
2009-07-03 17:51:00,0.93598,0.93608,0.93597,0.93608,30757635.0
2009-07-03 17:52:00,0.93611,0.93625,0.93595,0.93601,29206038.0
2009-07-03 17:53:00,0.9362,0.9362,0.93596,0.93596,16299548.0
2009-07-03 17:54:00,0.93592,0.93592,0.93559,0.93559,22412721.0
2009-07-03 17:55:00,0.93527,0.93556,0.93527,0.93556,31595459.0
2009-07-03 17:56:00,0.93559,0.93562,0.93554,0.93554,6346708.0
2009-07-03 17:57:00,0.93558,0.93558,0.93546,0.93546,4665245.0
2009-07-03 17:58:00,0.93535,0.93542,0.93534,0.93535,13100284.0
2009-07-03 17:59:00,0.93537,0.93537,0.93499,0.935,76308522.0
2009-07-03 18:00:00,0.93496,0.93497,0.93479,0.93496,30149172.0
2009-07-03 18:01:00,0.93494,0.93503,0.93493,0.93495,13347600.0
2009-07-03 18:02:00,0.93504,0.9351,0.93502,0.93509,18360349.0
2009-07-03 18:03:00,0.93513,0.93516,0.93504,0.93514,20605431.0
2009-07-03 18:04:00,0.9352,0.93526,0.93513,0.93526,16603501.0
2009-07-03 18:05:00,0.93527,0.93535,0.93525,0.93534,22170266.0
2009-07-03 18:06:00,0.93535,0.93542,0.93529,0.93542,8589745.0
2009-07-03 18:07:00,0.93543,0.93552,0.93535,0.93545,9641354.0
2009-07-03 18:08:00,0.93547,0.93547,0.93506,0.93527,76207035.0
2009-07-03 18:09:00,0.93531,0.93531,0.93522,0.93531,77644710.0
2009-07-03 18:10:00,0.93527,0.93528,0.93501,0.93501,34191315.0
2009-07-03 18:11:00,0.93509,0.93509,0.93483,0.93486,11454865.0
2009-07-03 18:12:00,0.93383,0.93481,0.93383,0.9348,19463925.0
2009-07-03 18:13:00,0.93487,0.93502,0.93487,0.93502,19480875.0
2009-07-03 18:14:00,0.935,0.935,0.93471,0.93482,34259360.0
2009-07-03 18:15:00,0.93478,0.93496,0.93478,0.93496,8545007.0
2009-07-03 18:16:00,0.93496,0.93506,0.93495,0.93504,16340918.0
2009-07-03 18:17:00,0.93506,0.93513,0.935,0.93512,21323512.0
2009-07-03 18:18:00,0.9351,0.9352,0.93504,0.93509,7762594.0
2009-07-03 18:19:00,0.93509,0.93528,0.93502,0.93506,19809851.0
2009-07-03 18:20:00,0.9351,0.9351,0.93489,0.93491,14006660.0
2009-07-03 18:21:00,0.93501,0.93507,0.935,0.93507,12520668.0
2009-07-03 18:22:00,0.93509,0.93516,0.93507,0.93516,18893706.0
2009-07-03 18:23:00,0.93514,0.93525,0.93514,0.93525,18882919.0
2009-07-03 18:24:00,0.93526,0.9353,0.93524,0.93525,7599100.0
2009-07-03 18:25:00,0.93523,0.93542,0.93519,0.93541,30965661.0
2009-07-03 18:26:00,0.93544,0.93556,0.93533,0.93556,14480394.0
2009-07-03 18:27:00,0.93551,0.93556,0.93539,0.93549,107041746.0
2009-07-03 18:28:00,0.93547,0.93555,0.93547,0.93555,5293722.0
2009-07-03 18:29:00,0.9356,0.9356,0.93551,0.93551,6898141.0
2009-07-03 18:30:00,0.93546,0.93555,0.9354,0.93555,306140645.0
2009-07-03 18:31:00,0.93558,0.93569,0.93558,0.93569,22207006.0
2009-07-03 18:32:00,0.93567,0.93567,0.93541,0.93557,10985920.0
2009-07-03 18:33:00,0.93563,0.93573,0.93563,0.93569,18316680.0
2009-07-03 18:34:00,0.93569,0.93569,0.93561,0.93561,40095636.0
2009-07-03 18:35:00,0.93565,0.93578,0.93565,0.93572,17201189.0
2009-07-03 18:36:00,0.93573,0.93573,0.93562,0.9357,5090540.0
2009-07-03 18:37:00,0.93566,0.93573,0.93561,0.93561,5537350.0
2009-07-03 18:38:00,0.93562,0.93566,0.93558,0.93558,19691975.0
2009-07-03 18:39:00,0.93557,0.93577,0.93547,0.93577,10467311.0
2009-07-03 18:40:00,0.93576,0.93576,0.9355,0.93551,10625776.0
2009-07-03 18:41:00,0.93549,0.93549,0.9352,0.93526,16905602.0
2009-07-03 18:42:00,0.93527,0.93527,0.93503,0.93503,12599626.0
2009-07-03 18:43:00,0.93511,0.93521,0.9349,0.93521,11739471.0
2009-07-03 18:44:00,0.93516,0.93516,0.93496,0.93497,14452109.0
2009-07-03 18:45:00,0.93497,0.93512,0.93497,0.93512,9480870.0
2009-07-03 18:46:00,0.93512,0.93512,0.93504,0.93509,32859584.0
2009-07-03 18:47:00,0.93511,0.93511,0.93494,0.9351,4157604.0
2009-07-03 18:48:00,0.93509,0.93512,0.93506,0.93506,4322556.0
2009-07-03 18:49:00,0.93501,0.93501,0.9347,0.93472,8443694.0
2009-07-03 18:50:00,0.93469,0.93477,0.93463,0.93475,9712992.0
2009-07-03 18:51:00,0.93475,0.93487,0.93475,0.93487,80269875.0
2009-07-03 18:52:00,0.9348,0.93493,0.9348,0.93483,10058017.0
2009-07-03 18:53:00,0.93483,0.93488,0.93454,0.93471,18722547.0
2009-07-03 18:54:00,0.93476,0.93479,0.93459,0.93459,13461861.0
2009-07-03 18:55:00,0.93482,0.93491,0.93473,0.9348,12122039.0
2009-07-03 18:56:00,0.93441,0.93499,0.93441,0.93499,6809827.0
2009-07-03 18:57:00,0.93497,0.93497,0.93484,0.93484,21347900.0
2009-07-03 18:58:00,0.9348,0.9348,0.93438,0.93438,12414643.0
2009-07-03 18:59:00,0.93464,0.93464,0.93456,0.93459,10388335.0
2009-07-03 19:00:00,0.93453,0.93453,0.93421,0.93446,10423701.0
2009-07-03 19:01:00,0.93439,0.93444,0.93424,0.93438,7156464.0
2009-07-03 19:02:00,0.93437,0.93441,0.93432,0.93436,24155970.0
2009-07-03 19:03:00,0.93439,0.9344,0.9343,0.9344,5067098.0
2009-07-03 19:04:00,0.93444,0.93453,0.93443,0.9345,12667408.0
2009-07-03 19:05:00,0.93449,0.93451,0.93432,0.93432,6913568.0
2009-07-03 19:06:00,0.93433,0.93435,0.93424,0.93424,12070741.0
2009-07-03 19:07:00,0.93425,0.93435,0.93424,0.93435,35310292.0
2009-07-03 19:08:00,0.93438,0.93438,0.93419,0.93428,7769962.0
2009-07-03 19:09:00,0.93431,0.93443,0.93331,0.93435,12175432.0
2009-07-03 19:10:00,0.93431,0.93431,0.93419,0.93424,15192296.0
2009-07-03 19:11:00,0.93418,0.93433,0.93418,0.93419,12736999.0
2009-07-03 19:12:00,0.93422,0.93439,0.93411,0.93413,30201507.0
2009-07-03 19:13:00,0.93423,0.93427,0.93415,0.93418,10550509.0
2009-07-03 19:14:00,0.93426,0.93428,0.93412,0.93425,55432882.0
2009-07-03 19:15:00,0.93424,0.93424,0.93415,0.93415,4046861.0
2009-07-03 19:16:00,0.93416,0.93417,0.93404,0.93404,17548076.0
2009-07-03 19:17:00,0.93408,0.93408,0.93395,0.93401,18251716.0
2009-07-03 19:18:00,0.93397,0.93397,0.93388,0.93391,14837265.0
2009-07-03 19:19:00,0.93389,0.93406,0.93381,0.93406,11731972.0
2009-07-03 19:20:00,0.93406,0.93413,0.93401,0.93408,7641174.0
2009-07-03 19:21:00,0.93408,0.93413,0.93408,0.93413,9929871.0
2009-07-03 19:22:00,0.93413,0.93423,0.93411,0.93411,14039169.0
2009-07-03 19:23:00,0.93423,0.93423,0.93386,0.93419,7997520.0
2009-07-03 19:24:00,0.93426,0.93431,0.93417,0.93431,10532428.0
2009-07-03 19:25:00,0.93431,0.93437,0.93395,0.93437,21680045.0
2009-07-03 19:26:00,0.93436,0.93442,0.93414,0.93441,9911672.0
2009-07-03 19:27:00,0.93442,0.93453,0.93438,0.93447,27664753.0
2009-07-03 19:28:00,0.93445,0.93445,0.9344,0.93443,12777608.0
2009-07-03 19:29:00,0.93444,0.93452,0.93434,0.93444,48638939.0
2009-07-03 19:30:00,0.93446,0.93446,0.93425,0.93425,18478419.0
2009-07-03 19:31:00,0.93432,0.93432,0.93426,0.9343,12747774.0
2009-07-03 19:32:00,0.93433,0.93442,0.93433,0.93442,7893840.0
2009-07-03 19:33:00,0.9343,0.93436,0.93405,0.93428,16931108.0
2009-07-03 19:34:00,0.93433,0.93449,0.93429,0.93429,3560597.0
2009-07-03 19:35:00,0.93434,0.93441,0.93432,0.93437,10429169.0
2009-07-03 19:36:00,0.93437,0.93452,0.93437,0.93452,12603236.0
2009-07-03 19:37:00,0.93455,0.93461,0.93451,0.93451,13144718.0
2009-07-03 19:38:00,0.93443,0.93446,0.93437,0.93437,28979929.0
2009-07-03 19:39:00,0.93437,0.93455,0.93437,0.93447,26518281.0
2009-07-03 19:40:00,0.93445,0.93462,0.93422,0.93462,15854317.0
2009-07-03 19:41:00,0.93462,0.93463,0.93431,0.93445,5790472.0
2009-07-03 19:42:00,0.93448,0.93464,0.93448,0.93464,8443337.0
2009-07-03 19:43:00,0.93364,0.93485,0.93364,0.93481,13078451.0
2009-07-03 19:44:00,0.93485,0.93489,0.93476,0.93476,6230579.0
2009-07-03 19:45:00,0.93491,0.93491,0.93473,0.93473,13131623.0
2009-07-03 19:46:00,0.93475,0.93475,0.9345,0.9345,9649459.0
2009-07-03 19:47:00,0.93443,0.9345,0.9344,0.93442,6946705.0
2009-07-03 19:48:00,0.93444,0.93452,0.93444,0.93452,9917460.0
2009-07-03 19:49:00,0.93448,0.93459,0.93448,0.93459,9036287.0
2009-07-03 19:50:00,0.93456,0.93456,0.93425,0.93425,8128213.0
2009-07-03 19:51:00,0.93437,0.93449,0.93435,0.93448,16573461.0
2009-07-03 19:52:00,0.93452,0.93452,0.93439,0.93449,32811631.0
2009-07-03 19:53:00,0.93456,0.9346,0.9344,0.93442,28280129.0
2009-07-03 19:54:00,0.93447,0.93447,0.9343,0.9343,7038985.0
2009-07-03 19:55:00,0.93445,0.93458,0.93443,0.93452,7498344.0
2009-07-03 19:56:00,0.93451,0.93451,0.93438,0.93445,10447784.0
2009-07-03 19:57:00,0.93448,0.93459,0.93448,0.93458,18704591.0
2009-07-03 19:58:00,0.93461,0.93463,0.93437,0.93444,6713786.0
2009-07-03 19:59:00,0.93469,0.93476,0.93465,0.93476,3688038.0
2009-07-03 20:00:00,0.93471,0.93471,0.93452,0.93467,12955872.0
2009-07-03 20:01:00,0.93472,0.93472,0.93463,0.93466,11631153.0
2009-07-03 20:02:00,0.93465,0.93472,0.93463,0.93469,8572267.0
2009-07-03 20:03:00,0.93465,0.93473,0.93454,0.93454,12510720.0
2009-07-03 20:04:00,0.93453,0.9346,0.93446,0.9346,10258042.0
2009-07-03 20:05:00,0.93458,0.93458,0.93443,0.93454,18800136.0
2009-07-03 20:06:00,0.9346,0.9347,0.93448,0.93458,13030080.0
2009-07-03 20:07:00,0.93458,0.93458,0.93431,0.93431,7863459.0
2009-07-03 20:08:00,0.93431,0.93431,0.93418,0.93418,6628693.0
2009-07-03 20:09:00,0.93416,0.93419,0.93408,0.93415,8520770.0
2009-07-03 20:10:00,0.93414,0.93414,0.93402,0.93402,27827377.0
2009-07-03 20:11:00,0.93405,0.93432,0.93405,0.93427,16187698.0
2009-07-03 20:12:00,0.93436,0.93436,0.93399,0.93425,16449670.0
2009-07-03 20:13:00,0.93423,0.93444,0.93423,0.93433,8012882.0
2009-07-03 20:14:00,0.93438,0.93438,0.9342,0.93422,16041221.0
2009-07-03 20:15:00,0.93421,0.93421,0.93411,0.93411,5224046.0
2009-07-03 20:16:00,0.9341,0.93412,0.93397,0.93403,16835615.0
2009-07-03 20:17:00,0.93399,0.93402,0.93397,0.934,15676358.0
2009-07-03 20:18:00,0.93399,0.93405,0.93303,0.93401,9705052.0
2009-07-03 20:19:00,0.93398,0.93402,0.93396,0.93396,15194929.0
2009-07-03 20:20:00,0.93399,0.93406,0.9339,0.93406,8779455.0
2009-07-03 20:21:00,0.93405,0.93405,0.93394,0.93394,4356167.0
2009-07-03 20:22:00,0.93395,0.93395,0.93378,0.93391,9960620.0
2009-07-03 20:23:00,0.93327,0.93386,0.93327,0.93378,30458536.0
2009-07-03 20:24:00,0.93379,0.93379,0.93367,0.93376,11681132.0
2009-07-03 20:25:00,0.93374,0.93387,0.93371,0.93371,14983317.0
2009-07-03 20:26:00,0.93374,0.93384,0.93373,0.93384,8859250.0
2009-07-03 20:27:00,0.93383,0.93404,0.93383,0.93403,61855775.0
2009-07-03 20:28:00,0.93405,0.93405,0.93399,0.93399,17660508.0
2009-07-03 20:29:00,0.93394,0.93394,0.93367,0.93394,10071310.0
2009-07-03 20:30:00,0.93399,0.93399,0.93381,0.93382,9673693.0
2009-07-03 20:31:00,0.9338,0.93403,0.9338,0.93403,9060845.0
2009-07-03 20:32:00,0.93394,0.934,0.9338,0.93391,17671705.0
2009-07-03 20:33:00,0.93395,0.93395,0.93378,0.93378,14606243.0
2009-07-03 20:34:00,0.93375,0.93383,0.93373,0.93374,4243353.0
2009-07-03 20:35:00,0.93374,0.93374,0.93356,0.93356,12075108.0
2009-07-03 20:36:00,0.93359,0.93365,0.93357,0.93365,20415744.0
2009-07-03 20:37:00,0.93366,0.93375,0.93347,0.93367,20926982.0
2009-07-03 20:38:00,0.93366,0.93366,0.93337,0.93337,7446522.0
2009-07-03 20:39:00,0.93341,0.93344,0.93329,0.93331,118456390.0
2009-07-03 20:40:00,0.93333,0.93333,0.93309,0.93323,30968595.0
2009-07-03 20:41:00,0.93313,0.93328,0.93311,0.93323,15283682.0
2009-07-03 20:42:00,0.93324,0.93324,0.93314,0.93318,16861939.0
2009-07-03 20:43:00,0.93314,0.93314,0.93308,0.93308,19844392.0
2009-07-03 20:44:00,0.93306,0.93306,0.93294,0.93294,11603670.0
2009-07-03 20:45:00,0.93288,0.93293,0.93283,0.93285,7414668.0
2009-07-03 20:46:00,0.93291,0.93301,0.93273,0.93292,21408568.0
2009-07-03 20:47:00,0.933,0.93323,0.933,0.93305,24217242.0
2009-07-03 20:48:00,0.93312,0.93312,0.93297,0.93297,10509051.0
2009-07-03 20:49:00,0.93299,0.93309,0.93299,0.93309,16548785.0
2009-07-03 20:50:00,0.93315,0.93321,0.93313,0.93317,9559252.0
2009-07-03 20:51:00,0.93318,0.93328,0.93317,0.93328,12196100.0
2009-07-03 20:52:00,0.93328,0.93335,0.93325,0.93335,8258612.0
2009-07-03 20:53:00,0.93336,0.93359,0.93336,0.93359,68676989.0
2009-07-03 20:54:00,0.93359,0.9338,0.93359,0.9338,116955393.0
2009-07-03 20:55:00,0.93376,0.93384,0.93375,0.93382,4193938.0
2009-07-03 20:56:00,0.93383,0.93396,0.93381,0.93394,11000223.0
2009-07-03 20:57:00,0.93393,0.934,0.93393,0.93397,7820595.0
2009-07-03 20:58:00,0.93405,0.93409,0.93402,0.93403,14823086.0
2009-07-03 20:59:00,0.93409,0.93419,0.93407,0.93415,4567568.0
2009-07-03 21:00:00,0.93419,0.93434,0.93407,0.93407,26816206.0
2009-07-03 21:01:00,0.93408,0.93423,0.93408,0.93423,10957611.0
2009-07-03 21:02:00,0.93423,0.93427,0.93407,0.93407,16103281.0
2009-07-03 21:03:00,0.93413,0.93426,0.93412,0.93426,41306928.0
2009-07-03 21:04:00,0.93435,0.9344,0.9341,0.93433,13331186.0
2009-07-03 21:05:00,0.93431,0.93431,0.93421,0.93421,27455527.0
2009-07-03 21:06:00,0.93428,0.93431,0.93418,0.93419,11739255.0
2009-07-03 21:07:00,0.9342,0.93442,0.9342,0.9344,28888515.0
2009-07-03 21:08:00,0.93441,0.93449,0.93433,0.93433,18696726.0
2009-07-03 21:09:00,0.93435,0.93435,0.93413,0.93432,7482455.0
2009-07-03 21:10:00,0.93422,0.93442,0.93422,0.93438,17503104.0
2009-07-03 21:11:00,0.93437,0.93437,0.93421,0.93427,13703953.0
2009-07-03 21:12:00,0.93421,0.93421,0.93411,0.93412,6557598.0
2009-07-03 21:13:00,0.93414,0.93423,0.93313,0.93422,9205368.0
2009-07-03 21:14:00,0.93416,0.93427,0.93416,0.93421,9145236.0
2009-07-03 21:15:00,0.93422,0.93422,0.93418,0.93418,7301373.0
2009-07-03 21:16:00,0.93428,0.93432,0.93417,0.93423,6317726.0
2009-07-03 21:17:00,0.93427,0.93427,0.93394,0.93405,8463670.0
2009-07-03 21:18:00,0.934,0.93424,0.934,0.93424,4071137.0
2009-07-03 21:19:00,0.93423,0.93423,0.93416,0.93416,2540584.0
2009-07-03 21:20:00,0.93407,0.93419,0.93406,0.93419,27222994.0
2009-07-03 21:21:00,0.93418,0.93418,0.93405,0.93405,12752920.0
2009-07-03 21:22:00,0.93405,0.93407,0.93392,0.93398,8679221.0
2009-07-03 21:23:00,0.93391,0.93408,0.93391,0.93407,17614976.0
2009-07-03 21:24:00,0.93406,0.93414,0.93405,0.93408,5803839.0
2009-07-03 21:25:00,0.93415,0.93424,0.93405,0.93405,67182275.0
2009-07-03 21:26:00,0.93402,0.93408,0.93394,0.93406,4095354.0
2009-07-03 21:27:00,0.93407,0.93418,0.93407,0.93418,15258852.0
2009-07-03 21:28:00,0.93422,0.93431,0.9342,0.93431,17419491.0
2009-07-03 21:29:00,0.93425,0.93438,0.93425,0.93438,5796654.0
2009-07-03 21:30:00,0.9343,0.93431,0.93424,0.93424,24804428.0
2009-07-03 21:31:00,0.93426,0.93429,0.93415,0.93428,18213909.0
2009-07-03 21:32:00,0.93429,0.93437,0.93414,0.93437,16308359.0
2009-07-03 21:33:00,0.93432,0.93437,0.93419,0.93432,57469731.0
2009-07-03 21:34:00,0.93441,0.93443,0.93428,0.93435,11829800.0
2009-07-03 21:35:00,0.93426,0.93434,0.93426,0.93431,13131276.0
2009-07-03 21:36:00,0.93438,0.93446,0.93428,0.93446,14119039.0
2009-07-03 21:37:00,0.93443,0.93454,0.93431,0.93454,14636815.0
2009-07-03 21:38:00,0.93455,0.93464,0.93454,0.9346,23528819.0
2009-07-03 21:39:00,0.93461,0.93469,0.93461,0.93467,33613097.0
2009-07-03 21:40:00,0.93479,0.93503,0.93479,0.93503,15466233.0
2009-07-03 21:41:00,0.93501,0.93512,0.93501,0.93512,26615286.0
2009-07-03 21:42:00,0.9351,0.93519,0.93509,0.93518,11095513.0
2009-07-03 21:43:00,0.93524,0.93535,0.93524,0.93535,6870457.0
2009-07-03 21:44:00,0.93536,0.93536,0.93515,0.93515,22728509.0
2009-07-03 21:45:00,0.93519,0.93519,0.93505,0.93507,8766746.0
2009-07-03 21:46:00,0.93505,0.93505,0.93486,0.93498,11107050.0
2009-07-03 21:47:00,0.93497,0.93497,0.9349,0.9349,11244942.0
2009-07-03 21:48:00,0.93484,0.93489,0.93476,0.93489,23249764.0
2009-07-03 21:49:00,0.93495,0.93495,0.93474,0.93474,10568235.0
2009-07-03 21:50:00,0.93476,0.93488,0.93476,0.93488,11782805.0
2009-07-03 21:51:00,0.93484,0.93491,0.93469,0.93491,8143625.0
2009-07-03 21:52:00,0.93494,0.93499,0.93477,0.93499,5592099.0
2009-07-03 21:53:00,0.93499,0.93507,0.93496,0.93507,16873115.0
2009-07-03 21:54:00,0.93505,0.93505,0.935,0.93503,12362585.0
2009-07-03 21:55:00,0.93507,0.93519,0.93496,0.93496,13605158.0
2009-07-03 21:56:00,0.9349,0.93503,0.9349,0.93503,10373649.0
2009-07-03 21:57:00,0.93511,0.93511,0.93495,0.93501,7410596.0
2009-07-03 21:58:00,0.93498,0.93498,0.93486,0.93486,22330867.0
2009-07-03 21:59:00,0.93481,0.93482,0.93466,0.93482,14346540.0
2009-07-03 22:00:00,0.93476,0.93483,0.93475,0.93475,9954826.0
2009-07-03 22:01:00,0.93472,0.93472,0.9346,0.93462,7539472.0
2009-07-03 22:02:00,0.9347,0.93483,0.93459,0.93478,9901113.0
2009-07-03 22:03:00,0.93477,0.93489,0.93475,0.93482,27735624.0
2009-07-03 22:04:00,0.93483,0.93489,0.93483,0.93484,6525435.0
2009-07-03 22:05:00,0.93486,0.93491,0.93484,0.93484,11961901.0
2009-07-03 22:06:00,0.93494,0.93514,0.93488,0.93514,24828379.0
2009-07-03 22:07:00,0.93512,0.93527,0.9351,0.93527,12506879.0
2009-07-03 22:08:00,0.93533,0.9354,0.93526,0.93537,1648174.0
2009-07-03 22:09:00,0.93535,0.93543,0.93534,0.93543,1512600.0
2009-07-03 22:10:00,0.93549,0.93556,0.93546,0.93556,10347887.0
2009-07-03 22:11:00,0.93556,0.93584,0.93556,0.93584,10823971.0
2009-07-03 22:12:00,0.93574,0.93592,0.93574,0.93592,6851397.0
2009-07-03 22:13:00,0.93605,0.93626,0.93598,0.93626,43918509.0
2009-07-03 22:14:00,0.93632,0.93642,0.9363,0.9364,19574065.0
2009-07-03 22:15:00,0.93644,0.93654,0.93641,0.9365,11401220.0
2009-07-03 22:16:00,0.93659,0.93659,0.93647,0.93647,14497533.0
2009-07-03 22:17:00,0.9364,0.93645,0.9364,0.93641,9675156.0
2009-07-03 22:18:00,0.9364,0.9364,0.93627,0.9363,19521384.0
2009-07-03 22:19:00,0.93627,0.93633,0.9362,0.93633,9051913.0
2009-07-03 22:20:00,0.93634,0.93634,0.9361,0.93611,13262188.0
2009-07-03 22:21:00,0.93615,0.93615,0.93597,0.93597,8713551.0
2009-07-03 22:22:00,0.93605,0.93633,0.93603,0.93621,27233228.0
2009-07-03 22:23:00,0.93623,0.93623,0.93614,0.93618,18019247.0
2009-07-03 22:24:00,0.93617,0.93617,0.93588,0.93588,13508810.0
2009-07-03 22:25:00,0.93587,0.93603,0.93587,0.93593,23138234.0
2009-07-03 22:26:00,0.93595,0.9361,0.93595,0.9361,7651674.0
2009-07-03 22:27:00,0.93605,0.93605,0.93592,0.93592,13839380.0
2009-07-03 22:28:00,0.9359,0.93597,0.93581,0.93596,9313645.0
2009-07-03 22:29:00,0.93604,0.93609,0.93601,0.93601,29285298.0
2009-07-03 22:30:00,0.93591,0.93591,0.93569,0.93576,51313885.0
2009-07-03 22:31:00,0.93579,0.93579,0.93548,0.93577,15229388.0
2009-07-03 22:32:00,0.93577,0.93585,0.93565,0.93581,15526251.0
2009-07-03 22:33:00,0.93569,0.93569,0.93548,0.93555,46485416.0
2009-07-03 22:34:00,0.93578,0.93578,0.93565,0.93565,3333050.0
2009-07-03 22:35:00,0.93566,0.93569,0.93535,0.93562,21841737.0
2009-07-03 22:36:00,0.93561,0.9357,0.93557,0.93557,20821324.0
2009-07-03 22:37:00,0.93565,0.93566,0.93543,0.93566,6771071.0
2009-07-03 22:38:00,0.93555,0.93555,0.93544,0.93552,2538571.0
2009-07-03 22:39:00,0.93565,0.93566,0.9356,0.93565,15519343.0
2009-07-03 22:40:00,0.93562,0.93562,0.93545,0.93545,8152256.0
2009-07-03 22:41:00,0.93542,0.93545,0.93526,0.93526,19328392.0
2009-07-03 22:42:00,0.93522,0.93527,0.9352,0.93524,11605224.0
2009-07-03 22:43:00,0.93527,0.93527,0.93517,0.93522,6565370.0
2009-07-03 22:44:00,0.93525,0.9353,0.93509,0.93528,37791723.0
2009-07-03 22:45:00,0.93532,0.93536,0.93519,0.93535,19151070.0
2009-07-03 22:46:00,0.9353,0.9353,0.93505,0.93509,22228381.0
2009-07-03 22:47:00,0.93513,0.93533,0.93513,0.93533,19976692.0
2009-07-03 22:48:00,0.93523,0.93537,0.9351,0.93525,10326308.0
2009-07-03 22:49:00,0.93511,0.9353,0.93511,0.93527,20079430.0
2009-07-03 22:50:00,0.93521,0.93524,0.93517,0.93524,13649270.0
2009-07-03 22:51:00,0.93515,0.93519,0.93511,0.93511,5913999.0
2009-07-03 22:52:00,0.93521,0.93521,0.93502,0.93514,11093882.0
2009-07-03 22:53:00,0.93507,0.93523,0.93504,0.93519,24132916.0
2009-07-03 22:54:00,0.93518,0.93518,0.93502,0.9351,16593886.0
2009-07-03 22:55:00,0.93512,0.93512,0.93504,0.93505,8195518.0
2009-07-03 22:56:00,0.93504,0.93504,0.93489,0.93497,10515273.0
2009-07-03 22:57:00,0.93481,0.93485,0.93472,0.93472,6225731.0
2009-07-03 22:58:00,0.93479,0.93479,0.93467,0.9347,8498584.0
2009-07-03 22:59:00,0.93469,0.9349,0.93456,0.9349,18268889.0
2009-07-05 23:00:00,0.93592,0.93598,0.93558,0.93598,14771290.0
2009-07-05 23:01:00,0.93594,0.93595,0.93567,0.93591,7156765.0
2009-07-05 23:02:00,0.93567,0.93567,0.93559,0.93559,22567284.0
2009-07-05 23:03:00,0.93556,0.9356,0.93536,0.93538,19559137.0
2009-07-05 23:04:00,0.93541,0.93547,0.93533,0.93546,4699352.0
2009-07-05 23:05:00,0.9355,0.93561,0.93549,0.93551,8531402.0
2009-07-05 23:06:00,0.93552,0.93552,0.93543,0.93544,3177153.0
2009-07-05 23:07:00,0.93541,0.93551,0.93525,0.93525,34416990.0
2009-07-05 23:08:00,0.93561,0.93578,0.93558,0.93565,23453672.0
2009-07-05 23:09:00,0.93564,0.93575,0.93534,0.93575,5592210.0
2009-07-05 23:10:00,0.93574,0.93582,0.93567,0.93582,12245490.0
2009-07-05 23:11:00,0.93573,0.93585,0.93573,0.93584,17606827.0
2009-07-05 23:12:00,0.93583,0.9361,0.93583,0.9361,15583755.0
2009-07-05 23:13:00,0.93604,0.93612,0.93604,0.93606,10237216.0
2009-07-05 23:14:00,0.93613,0.93613,0.93601,0.93607,3849880.0
2009-07-05 23:15:00,0.936,0.936,0.93588,0.93588,31836431.0
2009-07-05 23:16:00,0.93595,0.93595,0.93576,0.93587,11001671.0
2009-07-05 23:17:00,0.93586,0.9359,0.93575,0.93584,37078549.0
2009-07-05 23:18:00,0.93576,0.93591,0.93576,0.93591,32771862.0
2009-07-05 23:19:00,0.93595,0.93598,0.9357,0.93595,30517147.0
2009-07-05 23:20:00,0.93593,0.93601,0.93583,0.93594,17439213.0
2009-07-05 23:21:00,0.93593,0.93593,0.93579,0.93586,9601408.0
2009-07-05 23:22:00,0.93575,0.93596,0.93575,0.93589,37842246.0
2009-07-05 23:23:00,0.93583,0.93588,0.93565,0.93572,31698016.0
2009-07-05 23:24:00,0.9357,0.9357,0.93558,0.93567,13936990.0
2009-07-05 23:25:00,0.93573,0.93578,0.93573,0.93578,10346168.0
2009-07-05 23:26:00,0.9358,0.93584,0.93572,0.93581,4831855.0
2009-07-05 23:27:00,0.93575,0.93575,0.93559,0.93566,3939140.0
2009-07-05 23:28:00,0.9356,0.93576,0.9356,0.93576,7398063.0
2009-07-05 23:29:00,0.93577,0.93602,0.93572,0.93602,12016359.0
2009-07-05 23:30:00,0.93581,0.93581,0.93573,0.93573,20923857.0
2009-07-05 23:31:00,0.93561,0.93576,0.93561,0.93576,4332288.0
2009-07-05 23:32:00,0.93573,0.93612,0.93573,0.93603,11164017.0
2009-07-05 23:33:00,0.93577,0.93595,0.93565,0.93565,5990992.0
2009-07-05 23:34:00,0.93589,0.93593,0.93555,0.93579,5305882.0
2009-07-05 23:35:00,0.93579,0.93581,0.93551,0.93581,3518280.0
2009-07-05 23:36:00,0.93557,0.93591,0.93557,0.93591,13002341.0
2009-07-05 23:37:00,0.93591,0.936,0.93566,0.936,16240819.0
2009-07-05 23:38:00,0.93574,0.93582,0.93572,0.93574,7720569.0
2009-07-05 23:39:00,0.93575,0.93607,0.93575,0.93582,20035148.0
2009-07-05 23:40:00,0.93583,0.93609,0.93583,0.93589,13361117.0
2009-07-05 23:41:00,0.93587,0.93621,0.93587,0.93609,15978825.0
2009-07-05 23:42:00,0.93598,0.93601,0.93594,0.93594,35279660.0
2009-07-05 23:43:00,0.93595,0.93599,0.93591,0.93591,9369099.0
2009-07-05 23:44:00,0.93609,0.93609,0.93571,0.936,3252396.0
2009-07-05 23:45:00,0.93605,0.93605,0.93581,0.93581,3197451.0
2009-07-05 23:46:00,0.9358,0.9358,0.93564,0.93564,15105146.0
2009-07-05 23:47:00,0.93565,0.93583,0.93557,0.93559,13821631.0
2009-07-05 23:48:00,0.93561,0.9359,0.93561,0.93563,16345740.0
2009-07-05 23:49:00,0.93562,0.93562,0.93554,0.93555,14149485.0
2009-07-05 23:50:00,0.93577,0.9358,0.93547,0.93571,15622642.0
2009-07-05 23:51:00,0.93562,0.93572,0.93534,0.9357,31075489.0
2009-07-05 23:52:00,0.93543,0.93574,0.93543,0.93553,11137753.0
2009-07-05 23:53:00,0.93545,0.93562,0.93535,0.93562,3699049.0
2009-07-05 23:54:00,0.9352,0.93531,0.935,0.93505,10356192.0
2009-07-05 23:55:00,0.93508,0.93527,0.93508,0.93527,19503974.0
2009-07-05 23:56:00,0.93528,0.93541,0.93528,0.9354,41514143.0
2009-07-05 23:57:00,0.93539,0.93539,0.93521,0.93532,10990660.0
2009-07-05 23:58:00,0.93548,0.93554,0.93544,0.93554,9586773.0
2009-07-05 23:59:00,0.93554,0.9357,0.93554,0.9357,7039923.0
2009-07-06 00:00:00,0.93571,0.93588,0.93551,0.93587,48009848.0
2009-07-06 00:01:00,0.93577,0.93589,0.93572,0.93572,36815608.0
2009-07-06 00:02:00,0.93566,0.93567,0.93558,0.93561,22171821.0
2009-07-06 00:03:00,0.93563,0.9357,0.93555,0.9357,4833536.0
2009-07-06 00:04:00,0.93578,0.93579,0.9357,0.93574,14736572.0
2009-07-06 00:05:00,0.93569,0.93577,0.93561,0.93574,36049944.0
2009-07-06 00:06:00,0.93573,0.93581,0.93564,0.93573,8463709.0
2009-07-06 00:07:00,0.9357,0.93581,0.9357,0.93577,7744828.0
2009-07-06 00:08:00,0.93586,0.93587,0.93576,0.93578,9384907.0
2009-07-06 00:09:00,0.9357,0.93578,0.9355,0.9355,34149107.0
2009-07-06 00:10:00,0.9355,0.93565,0.93548,0.93564,11170250.0
2009-07-06 00:11:00,0.93566,0.9359,0.93566,0.93581,13633260.0
2009-07-06 00:12:00,0.93583,0.93583,0.93573,0.93573,5315431.0
2009-07-06 00:13:00,0.93569,0.9357,0.9356,0.93565,12821310.0
2009-07-06 00:14:00,0.9357,0.93572,0.93563,0.93564,10349368.0
2009-07-06 00:15:00,0.93566,0.93566,0.93551,0.93562,3706694.0
2009-07-06 00:16:00,0.93561,0.93561,0.93541,0.93541,75589030.0
2009-07-06 00:17:00,0.93538,0.93558,0.93538,0.9355,12352360.0
2009-07-06 00:18:00,0.93553,0.93559,0.93551,0.93557,3328064.0
2009-07-06 00:19:00,0.93556,0.93572,0.93556,0.93564,19219300.0
2009-07-06 00:20:00,0.9356,0.9356,0.93542,0.93546,11057772.0
2009-07-06 00:21:00,0.9355,0.9357,0.9355,0.9357,4913468.0
2009-07-06 00:22:00,0.9357,0.9357,0.93553,0.93553,25347212.0
2009-07-06 00:23:00,0.9355,0.93555,0.93542,0.93553,6299371.0
2009-07-06 00:24:00,0.93553,0.93553,0.93543,0.93545,13672744.0
2009-07-06 00:25:00,0.93546,0.93555,0.93539,0.93539,22686456.0
2009-07-06 00:26:00,0.93538,0.93538,0.93514,0.93514,31115200.0
2009-07-06 00:27:00,0.93509,0.93543,0.93509,0.93543,25359372.0
2009-07-06 00:28:00,0.93552,0.93552,0.93536,0.9354,10762460.0
2009-07-06 00:29:00,0.93534,0.93534,0.93514,0.93514,9538725.0
2009-07-06 00:30:00,0.9351,0.93536,0.9351,0.93536,9396660.0
2009-07-06 00:31:00,0.9354,0.93567,0.9354,0.93567,10661728.0
2009-07-06 00:32:00,0.93567,0.9358,0.93567,0.9358,15362568.0
2009-07-06 00:33:00,0.93581,0.93596,0.93581,0.93596,8784432.0
2009-07-06 00:34:00,0.93601,0.93605,0.936,0.93604,10918124.0
2009-07-06 00:35:00,0.93595,0.93595,0.93589,0.93589,6403530.0
2009-07-06 00:36:00,0.93588,0.93588,0.93578,0.93578,8919309.0
2009-07-06 00:37:00,0.93577,0.93581,0.93574,0.93575,7069550.0
2009-07-06 00:38:00,0.93572,0.93576,0.93556,0.93568,2937199.0
2009-07-06 00:39:00,0.93571,0.93572,0.93556,0.93572,9601499.0
2009-07-06 00:40:00,0.93578,0.93587,0.93578,0.93584,16132110.0
2009-07-06 00:41:00,0.93588,0.9359,0.93574,0.93574,13399947.0
2009-07-06 00:42:00,0.93572,0.93591,0.93572,0.93591,13045147.0
2009-07-06 00:43:00,0.93593,0.93605,0.93593,0.936,14049133.0
2009-07-06 00:44:00,0.93595,0.93599,0.93594,0.93597,6493773.0
2009-07-06 00:45:00,0.93596,0.93596,0.93587,0.93588,5159243.0
2009-07-06 00:46:00,0.9358,0.9358,0.93569,0.93569,40759870.0
2009-07-06 00:47:00,0.93575,0.93577,0.93472,0.93567,7787395.0
2009-07-06 00:48:00,0.93559,0.93561,0.93549,0.93559,21445194.0
2009-07-06 00:49:00,0.93554,0.93567,0.93554,0.93561,35931204.0
2009-07-06 00:50:00,0.93566,0.93566,0.93553,0.93561,15988785.0
2009-07-06 00:51:00,0.93556,0.93572,0.93556,0.93569,48277026.0
2009-07-06 00:52:00,0.93566,0.93566,0.93555,0.9356,13647804.0
2009-07-06 00:53:00,0.93534,0.9356,0.93534,0.9356,11522103.0
2009-07-06 00:54:00,0.93558,0.93574,0.93558,0.93574,4574641.0
2009-07-06 00:55:00,0.9357,0.9357,0.93554,0.93556,22451976.0
2009-07-06 00:56:00,0.93562,0.93566,0.93557,0.93566,14038805.0
2009-07-06 00:57:00,0.93561,0.93561,0.93545,0.93545,33186074.0
2009-07-06 00:58:00,0.93555,0.93558,0.93546,0.93553,4893072.0
2009-07-06 00:59:00,0.9356,0.9356,0.93546,0.93559,12556105.0
2009-07-06 01:00:00,0.93557,0.93563,0.93546,0.93563,21602542.0
2009-07-06 01:01:00,0.93564,0.93578,0.93561,0.93573,10815332.0
2009-07-06 01:02:00,0.93561,0.93561,0.93544,0.9355,8048610.0
2009-07-06 01:03:00,0.93556,0.93556,0.93525,0.93525,12393650.0
2009-07-06 01:04:00,0.93523,0.93537,0.9352,0.93537,18382006.0
2009-07-06 01:05:00,0.93534,0.93551,0.93534,0.93551,18345250.0
2009-07-06 01:06:00,0.93553,0.93556,0.93547,0.93547,20425286.0
2009-07-06 01:07:00,0.9355,0.93555,0.9355,0.93554,17121195.0
2009-07-06 01:08:00,0.93555,0.93555,0.93542,0.93542,16375220.0
2009-07-06 01:09:00,0.93554,0.9356,0.9355,0.93553,14304478.0
2009-07-06 01:10:00,0.93548,0.9355,0.93546,0.93549,11220363.0
2009-07-06 01:11:00,0.93547,0.93547,0.93536,0.93544,55643731.0
2009-07-06 01:12:00,0.93543,0.93552,0.93543,0.93552,26580756.0
2009-07-06 01:13:00,0.93559,0.9357,0.93559,0.93569,16334117.0
2009-07-06 01:14:00,0.93561,0.93563,0.93557,0.93563,9811720.0
2009-07-06 01:15:00,0.9357,0.93584,0.9357,0.93574,17178336.0
2009-07-06 01:16:00,0.93571,0.93585,0.93571,0.93585,20388438.0
2009-07-06 01:17:00,0.93585,0.93585,0.93575,0.93578,15591700.0
2009-07-06 01:18:00,0.93571,0.93581,0.93562,0.93581,9145608.0
2009-07-06 01:19:00,0.93575,0.93597,0.93575,0.93579,36470160.0
2009-07-06 01:20:00,0.93586,0.9359,0.93585,0.93586,2466744.0
2009-07-06 01:21:00,0.9359,0.93596,0.93585,0.93596,38397132.0
2009-07-06 01:22:00,0.93596,0.93598,0.93589,0.93598,7361360.0
2009-07-06 01:23:00,0.93598,0.93598,0.93583,0.93585,14825189.0
2009-07-06 01:24:00,0.93586,0.93586,0.93555,0.9357,13991136.0
2009-07-06 01:25:00,0.93571,0.93575,0.93564,0.93575,15013829.0
2009-07-06 01:26:00,0.93569,0.93589,0.93569,0.93589,1809904.0
2009-07-06 01:27:00,0.93591,0.93602,0.93591,0.93596,20471996.0
2009-07-06 01:28:00,0.93595,0.93595,0.93576,0.93576,9343201.0
2009-07-06 01:29:00,0.93563,0.93563,0.93556,0.93562,4421410.0
2009-07-06 01:30:00,0.93562,0.93566,0.93551,0.93566,8876507.0
2009-07-06 01:31:00,0.9356,0.93569,0.93558,0.93566,9584335.0
2009-07-06 01:32:00,0.9357,0.93572,0.9356,0.93572,16730172.0
2009-07-06 01:33:00,0.93571,0.9358,0.93571,0.93579,19833947.0
2009-07-06 01:34:00,0.93578,0.9358,0.9357,0.9357,8017011.0
2009-07-06 01:35:00,0.93564,0.93573,0.93563,0.93566,13585900.0
2009-07-06 01:36:00,0.93567,0.93576,0.93567,0.93569,31648487.0
2009-07-06 01:37:00,0.93575,0.93575,0.93566,0.93575,21681427.0
2009-07-06 01:38:00,0.93576,0.93583,0.93576,0.93577,5789383.0
2009-07-06 01:39:00,0.93571,0.93593,0.93571,0.93593,15749742.0
2009-07-06 01:40:00,0.93592,0.93595,0.9359,0.93595,22756153.0
2009-07-06 01:41:00,0.93595,0.93601,0.93593,0.93601,43996834.0
2009-07-06 01:42:00,0.93609,0.93609,0.93587,0.9359,8792137.0
2009-07-06 01:43:00,0.93594,0.93609,0.93594,0.93609,7830788.0
2009-07-06 01:44:00,0.93604,0.93606,0.93594,0.93606,17179632.0
2009-07-06 01:45:00,0.93604,0.93606,0.93596,0.93596,7850381.0
2009-07-06 01:46:00,0.93601,0.93605,0.93594,0.93594,21090469.0
2009-07-06 01:47:00,0.9359,0.93592,0.93585,0.93585,12787432.0
2009-07-06 01:48:00,0.93591,0.93591,0.93582,0.93587,48835754.0
2009-07-06 01:49:00,0.93585,0.93585,0.93582,0.93585,16768548.0
2009-07-06 01:50:00,0.93582,0.93582,0.93568,0.93568,9451827.0
2009-07-06 01:51:00,0.93569,0.93569,0.93547,0.93568,18948114.0
2009-07-06 01:52:00,0.93569,0.93581,0.93568,0.93581,35125392.0
2009-07-06 01:53:00,0.93582,0.93605,0.93582,0.936,221303112.0
2009-07-06 01:54:00,0.93598,0.93598,0.9358,0.93583,43351483.0
2009-07-06 01:55:00,0.93592,0.93596,0.93566,0.93593,8183427.0
2009-07-06 01:56:00,0.93592,0.93598,0.93592,0.93597,17878952.0
2009-07-06 01:57:00,0.936,0.9361,0.93598,0.93599,3717072.0
2009-07-06 01:58:00,0.93598,0.93599,0.93594,0.93598,40108406.0
2009-07-06 01:59:00,0.93597,0.93606,0.93592,0.93606,6665988.0
2009-07-06 02:00:00,0.936,0.93616,0.93594,0.93594,6549417.0
2009-07-06 02:01:00,0.93594,0.93616,0.93594,0.93603,37519547.0
2009-07-06 02:02:00,0.93603,0.93604,0.93593,0.93593,3735372.0
2009-07-06 02:03:00,0.93602,0.93602,0.93583,0.93595,16368170.0
2009-07-06 02:04:00,0.93596,0.93617,0.93582,0.93602,7825041.0
2009-07-06 02:05:00,0.93594,0.936,0.93576,0.93591,46074487.0
2009-07-06 02:06:00,0.9359,0.93599,0.93586,0.93599,220509278.0
2009-07-06 02:07:00,0.93599,0.93607,0.93588,0.93607,34178640.0
2009-07-06 02:08:00,0.93607,0.93607,0.93574,0.93582,17678779.0
2009-07-06 02:09:00,0.93588,0.93588,0.93581,0.93581,9514624.0
2009-07-06 02:10:00,0.93582,0.93582,0.93565,0.93565,18569826.0
2009-07-06 02:11:00,0.93566,0.93576,0.93562,0.93576,53980056.0
2009-07-06 02:12:00,0.93577,0.9358,0.93574,0.93574,13497393.0
2009-07-06 02:13:00,0.93565,0.93573,0.93562,0.93565,20116815.0
2009-07-06 02:14:00,0.93568,0.9357,0.93551,0.93568,7217419.0
2009-07-06 02:15:00,0.93571,0.93585,0.93571,0.93585,17962808.0
2009-07-06 02:16:00,0.93579,0.93587,0.93579,0.93583,8372490.0
2009-07-06 02:17:00,0.93575,0.93591,0.93573,0.93591,9623619.0
2009-07-06 02:18:00,0.93574,0.93588,0.93574,0.93579,42802641.0
2009-07-06 02:19:00,0.93571,0.93571,0.93562,0.93571,21533071.0
2009-07-06 02:20:00,0.93582,0.93582,0.93563,0.93576,14342722.0
2009-07-06 02:21:00,0.93579,0.93591,0.93579,0.93579,5769764.0
2009-07-06 02:22:00,0.93571,0.9359,0.93571,0.93584,21426451.0
2009-07-06 02:23:00,0.93571,0.93571,0.93552,0.93552,33015320.0
2009-07-06 02:24:00,0.93561,0.93571,0.93561,0.93566,14578725.0
2009-07-06 02:25:00,0.9356,0.93578,0.9356,0.93578,7684281.0
2009-07-06 02:26:00,0.9358,0.93588,0.9358,0.93588,21160720.0
2009-07-06 02:27:00,0.9359,0.93608,0.93579,0.93608,17927747.0
2009-07-06 02:28:00,0.93606,0.93606,0.93576,0.93576,8918149.0
2009-07-06 02:29:00,0.93588,0.93588,0.93569,0.93577,9275347.0
2009-07-06 02:30:00,0.93572,0.9359,0.93545,0.9359,4029718.0
2009-07-06 02:31:00,0.93584,0.93584,0.93555,0.93555,10056184.0
2009-07-06 02:32:00,0.93554,0.93577,0.93554,0.93577,19914390.0
2009-07-06 02:33:00,0.93575,0.93579,0.93548,0.93548,1708745.0
2009-07-06 02:34:00,0.93561,0.93575,0.93555,0.93555,15084729.0
2009-07-06 02:35:00,0.93552,0.93552,0.93535,0.93548,13899401.0
2009-07-06 02:36:00,0.93546,0.93546,0.93531,0.93531,14514579.0
2009-07-06 02:37:00,0.93538,0.93543,0.93533,0.93533,7287035.0
2009-07-06 02:38:00,0.9353,0.93533,0.93487,0.93533,38578464.0
2009-07-06 02:39:00,0.93529,0.93529,0.93524,0.93529,2564448.0
2009-07-06 02:40:00,0.93517,0.93541,0.93517,0.93524,36346580.0
2009-07-06 02:41:00,0.93528,0.93543,0.93511,0.93543,9496015.0
2009-07-06 02:42:00,0.93551,0.93562,0.93549,0.93555,16328097.0
2009-07-06 02:43:00,0.93552,0.93552,0.93512,0.9354,20041704.0
2009-07-06 02:44:00,0.93556,0.93564,0.93546,0.93546,17615200.0
2009-07-06 02:45:00,0.93554,0.93554,0.93526,0.93526,10218410.0
2009-07-06 02:46:00,0.93533,0.93544,0.93532,0.93544,15660707.0
2009-07-06 02:47:00,0.93538,0.93561,0.93538,0.93549,28337688.0
2009-07-06 02:48:00,0.9356,0.9356,0.93536,0.93544,54616924.0
2009-07-06 02:49:00,0.93544,0.93544,0.93526,0.93533,11097184.0
2009-07-06 02:50:00,0.93538,0.93553,0.93535,0.93543,14992641.0
2009-07-06 02:51:00,0.93531,0.93541,0.93503,0.93538,15598410.0
2009-07-06 02:52:00,0.93542,0.93542,0.93533,0.93533,17309877.0
2009-07-06 02:53:00,0.93531,0.93544,0.93527,0.93544,19573834.0
2009-07-06 02:54:00,0.93541,0.93545,0.93527,0.93527,18765600.0
2009-07-06 02:55:00,0.93523,0.93565,0.93523,0.93546,18398555.0
2009-07-06 02:56:00,0.9354,0.93541,0.93522,0.93524,11552619.0
2009-07-06 02:57:00,0.93517,0.93554,0.93517,0.93554,8931990.0
2009-07-06 02:58:00,0.93561,0.9358,0.93559,0.93565,10971121.0
2009-07-06 02:59:00,0.93566,0.93566,0.93551,0.93557,22014213.0
2009-07-06 03:00:00,0.93573,0.93595,0.93573,0.93589,11598101.0
2009-07-06 03:01:00,0.93579,0.93597,0.93573,0.93597,5065297.0
2009-07-06 03:02:00,0.93589,0.93589,0.93572,0.93572,30960043.0
2009-07-06 03:03:00,0.93572,0.93572,0.9355,0.9355,12817316.0
2009-07-06 03:04:00,0.93546,0.93563,0.9353,0.93563,21495432.0
2009-07-06 03:05:00,0.93583,0.93586,0.93575,0.93575,5010011.0
2009-07-06 03:06:00,0.93578,0.9358,0.93539,0.93539,11341770.0
2009-07-06 03:07:00,0.93572,0.93595,0.93572,0.93595,14914015.0
2009-07-06 03:08:00,0.93588,0.93588,0.9355,0.9355,50157954.0
2009-07-06 03:09:00,0.93548,0.93567,0.93548,0.93567,16400436.0
2009-07-06 03:10:00,0.93558,0.93574,0.93545,0.93567,35379288.0
2009-07-06 03:11:00,0.93573,0.93578,0.93566,0.93576,19875068.0
2009-07-06 03:12:00,0.93601,0.93623,0.93513,0.93618,8358264.0
2009-07-06 03:13:00,0.93608,0.9361,0.9358,0.9361,39446310.0
2009-07-06 03:14:00,0.9362,0.93635,0.9362,0.93629,5327595.0
2009-07-06 03:15:00,0.93638,0.93638,0.93607,0.93607,5963060.0
2009-07-06 03:16:00,0.93595,0.93598,0.93592,0.93598,12998826.0
2009-07-06 03:17:00,0.93614,0.93614,0.9359,0.9359,12676267.0
2009-07-06 03:18:00,0.936,0.93643,0.936,0.93643,13933605.0
2009-07-06 03:19:00,0.93629,0.93639,0.93629,0.93639,17632650.0
2009-07-06 03:20:00,0.9364,0.93658,0.93636,0.93658,9152129.0
2009-07-06 03:21:00,0.93644,0.93668,0.93635,0.93668,3210053.0
2009-07-06 03:22:00,0.93668,0.93676,0.93656,0.93656,7137356.0
2009-07-06 03:23:00,0.93655,0.93664,0.93655,0.93664,9217971.0
2009-07-06 03:24:00,0.93664,0.93664,0.93655,0.93664,6188182.0
2009-07-06 03:25:00,0.93668,0.93668,0.93622,0.93622,11927160.0
2009-07-06 03:26:00,0.93603,0.93603,0.93578,0.9359,8574360.0
2009-07-06 03:27:00,0.93583,0.9359,0.93573,0.93573,15068718.0
2009-07-06 03:28:00,0.93574,0.9359,0.93574,0.93583,10913840.0
2009-07-06 03:29:00,0.93591,0.93591,0.93558,0.93573,9616880.0
2009-07-06 03:30:00,0.93566,0.93566,0.93556,0.93557,10087476.0
2009-07-06 03:31:00,0.93571,0.93593,0.93559,0.93593,11759681.0
2009-07-06 03:32:00,0.9359,0.93591,0.93585,0.93591,24438078.0
2009-07-06 03:33:00,0.93589,0.93597,0.93589,0.93589,28863824.0
2009-07-06 03:34:00,0.93573,0.93576,0.9354,0.9354,21222117.0
2009-07-06 03:35:00,0.93538,0.93572,0.93538,0.93572,13392832.0
2009-07-06 03:36:00,0.93562,0.93578,0.93562,0.9357,6876298.0
2009-07-06 03:37:00,0.9357,0.93604,0.9357,0.93588,24700071.0
2009-07-06 03:38:00,0.93588,0.93588,0.93556,0.93569,4549090.0
2009-07-06 03:39:00,0.93563,0.93563,0.9352,0.9352,12086316.0
2009-07-06 03:40:00,0.93524,0.93573,0.93524,0.93573,18231170.0
2009-07-06 03:41:00,0.93583,0.93583,0.93543,0.93543,3372240.0
2009-07-06 03:42:00,0.93533,0.93551,0.93519,0.93519,11972820.0
2009-07-06 03:43:00,0.93519,0.93533,0.93519,0.93527,76974570.0
2009-07-06 03:44:00,0.93527,0.93527,0.93509,0.93525,3958872.0
2009-07-06 03:45:00,0.93522,0.93524,0.9351,0.93522,9920790.0
2009-07-06 03:46:00,0.93514,0.93543,0.93514,0.93532,12099000.0
2009-07-06 03:47:00,0.93536,0.93553,0.93536,0.93542,5724752.0
2009-07-06 03:48:00,0.93534,0.93557,0.93519,0.93538,14838110.0
2009-07-06 03:49:00,0.93529,0.93531,0.93518,0.93518,11680695.0
2009-07-06 03:50:00,0.93532,0.9355,0.93532,0.9355,36247859.0
2009-07-06 03:51:00,0.93541,0.93541,0.93523,0.93523,9895514.0
2009-07-06 03:52:00,0.93513,0.93535,0.93513,0.93535,7293364.0
2009-07-06 03:53:00,0.93538,0.9354,0.93506,0.93517,8301005.0
2009-07-06 03:54:00,0.93531,0.93531,0.93506,0.9352,34294092.0
2009-07-06 03:55:00,0.93511,0.93511,0.93491,0.9351,14148014.0
2009-07-06 03:56:00,0.93497,0.93503,0.93495,0.93503,4529176.0
2009-07-06 03:57:00,0.93489,0.93499,0.9348,0.93487,21099960.0
2009-07-06 03:58:00,0.93487,0.93502,0.93482,0.93482,33947079.0
2009-07-06 03:59:00,0.93492,0.93499,0.93472,0.93482,47737741.0
2009-07-06 04:00:00,0.93482,0.93482,0.93471,0.93471,6420942.0
2009-07-06 04:01:00,0.93473,0.9348,0.93471,0.93471,9846711.0
2009-07-06 04:02:00,0.93445,0.93454,0.93445,0.93447,10492280.0
2009-07-06 04:03:00,0.93444,0.9345,0.93408,0.93445,38907352.0
2009-07-06 04:04:00,0.93447,0.93456,0.93446,0.93446,19328090.0
2009-07-06 04:05:00,0.93461,0.93477,0.93441,0.93441,10710713.0
2009-07-06 04:06:00,0.93476,0.93477,0.93449,0.93477,3992496.0
2009-07-06 04:07:00,0.93479,0.93501,0.93461,0.93461,10835446.0
2009-07-06 04:08:00,0.93486,0.93486,0.9343,0.93452,34307228.0
2009-07-06 04:09:00,0.93469,0.93483,0.93452,0.93469,14373576.0
2009-07-06 04:10:00,0.93429,0.93438,0.93421,0.93438,13392792.0
2009-07-06 04:11:00,0.93438,0.93474,0.93436,0.93436,15048555.0
2009-07-06 04:12:00,0.93426,0.9346,0.93426,0.93453,13008589.0
2009-07-06 04:13:00,0.93458,0.93491,0.93458,0.93491,16338734.0
2009-07-06 04:14:00,0.93483,0.93506,0.9348,0.93506,2959507.0
2009-07-06 04:15:00,0.93492,0.93494,0.9345,0.93494,2986585.0
2009-07-06 04:16:00,0.9346,0.93467,0.9345,0.93459,9969246.0
2009-07-06 04:17:00,0.93459,0.93476,0.93459,0.93476,33364552.0
2009-07-06 04:18:00,0.93496,0.93517,0.93467,0.9348,15251338.0
2009-07-06 04:19:00,0.93483,0.93507,0.93466,0.93479,13429612.0
2009-07-06 04:20:00,0.93476,0.93497,0.93437,0.93444,19497027.0
2009-07-06 04:21:00,0.93444,0.93461,0.93444,0.93453,7250724.0
2009-07-06 04:22:00,0.9348,0.93497,0.93461,0.93497,15232432.0
2009-07-06 04:23:00,0.93506,0.93506,0.93461,0.93461,13067680.0
2009-07-06 04:24:00,0.93486,0.93497,0.93468,0.93486,3259176.0
2009-07-06 04:25:00,0.93465,0.93465,0.93426,0.93455,5249711.0
2009-07-06 04:26:00,0.93433,0.93472,0.93431,0.93436,6035050.0
2009-07-06 04:27:00,0.93465,0.93486,0.93461,0.93461,12023712.0
2009-07-06 04:28:00,0.93466,0.93497,0.93466,0.93497,4193080.0
2009-07-06 04:29:00,0.9351,0.9351,0.93502,0.93502,21827520.0
2009-07-06 04:30:00,0.93522,0.93526,0.93495,0.9351,12916647.0
2009-07-06 04:31:00,0.93507,0.93507,0.93478,0.93495,6755598.0
2009-07-06 04:32:00,0.93502,0.93502,0.93481,0.93488,4116570.0
2009-07-06 04:33:00,0.93491,0.93491,0.93477,0.93491,4403805.0
2009-07-06 04:34:00,0.93486,0.93494,0.93486,0.93486,10617992.0
2009-07-06 04:35:00,0.93478,0.93493,0.93467,0.93478,14847121.0
2009-07-06 04:36:00,0.93475,0.93492,0.93466,0.93467,32464160.0
2009-07-06 04:37:00,0.93471,0.93471,0.93432,0.93442,41402896.0
2009-07-06 04:38:00,0.93462,0.93463,0.93438,0.93444,9739715.0
2009-07-06 04:39:00,0.93426,0.93441,0.93411,0.93441,16175877.0
2009-07-06 04:40:00,0.93436,0.93436,0.93394,0.93428,32838851.0
2009-07-06 04:41:00,0.9341,0.93434,0.9341,0.93434,31143078.0
2009-07-06 04:42:00,0.93452,0.93452,0.93434,0.93436,37321138.0
2009-07-06 04:43:00,0.93437,0.93442,0.9342,0.93437,10833747.0
2009-07-06 04:44:00,0.93428,0.93439,0.93422,0.93422,32096416.0
2009-07-06 04:45:00,0.93428,0.93444,0.93428,0.93444,4065343.0
2009-07-06 04:46:00,0.93428,0.93437,0.93419,0.93432,10183248.0
2009-07-06 04:47:00,0.93461,0.93463,0.93453,0.9346,15222968.0
2009-07-06 04:48:00,0.93453,0.93454,0.93445,0.93445,16341962.0
2009-07-06 04:49:00,0.93463,0.93469,0.9345,0.93469,11636881.0
2009-07-06 04:50:00,0.93462,0.93469,0.93438,0.9346,5971392.0
2009-07-06 04:51:00,0.93452,0.93464,0.93451,0.93451,23207667.0
2009-07-06 04:52:00,0.93421,0.93432,0.93406,0.93406,36971740.0
2009-07-06 04:53:00,0.93407,0.93417,0.93396,0.93417,2930683.0
2009-07-06 04:54:00,0.93415,0.93462,0.93415,0.93459,9418629.0
2009-07-06 04:55:00,0.93456,0.93456,0.93437,0.9345,4364992.0
2009-07-06 04:56:00,0.93448,0.93461,0.93448,0.93461,19586554.0
2009-07-06 04:57:00,0.93471,0.93495,0.93471,0.93486,20967471.0
2009-07-06 04:58:00,0.93509,0.93509,0.93475,0.93506,7137494.0
2009-07-06 04:59:00,0.93501,0.93501,0.93457,0.93492,14581728.0
2009-07-06 05:00:00,0.93492,0.93519,0.93473,0.93519,18440386.0
2009-07-06 05:01:00,0.93505,0.93508,0.93479,0.93498,8931774.0
2009-07-06 05:02:00,0.93501,0.93509,0.93495,0.93495,5862270.0
2009-07-06 05:03:00,0.93507,0.93507,0.93467,0.93467,11036179.0
2009-07-06 05:04:00,0.9347,0.93501,0.9347,0.93501,8156367.0
2009-07-06 05:05:00,0.93498,0.9351,0.93482,0.93482,18303426.0
2009-07-06 05:06:00,0.93491,0.93491,0.93472,0.93477,22992488.0
2009-07-06 05:07:00,0.93474,0.93484,0.93465,0.93482,12038938.0
2009-07-06 05:08:00,0.93471,0.93482,0.93471,0.93477,5950896.0
2009-07-06 05:09:00,0.93482,0.93488,0.93473,0.9348,12557980.0
2009-07-06 05:10:00,0.9349,0.93495,0.93475,0.93475,20953179.0
2009-07-06 05:11:00,0.93487,0.93517,0.9348,0.9348,9635448.0
2009-07-06 05:12:00,0.93501,0.93504,0.93492,0.93504,21959648.0
2009-07-06 05:13:00,0.93506,0.93525,0.93506,0.93524,20262883.0
2009-07-06 05:14:00,0.93527,0.93534,0.93513,0.93516,17452902.0
2009-07-06 05:15:00,0.93514,0.93521,0.935,0.93508,36851998.0
2009-07-06 05:16:00,0.93508,0.93516,0.93508,0.93516,6110164.0
2009-07-06 05:17:00,0.93509,0.93509,0.93498,0.93498,11365416.0
2009-07-06 05:18:00,0.935,0.93508,0.93485,0.93488,20048119.0
2009-07-06 05:19:00,0.93491,0.935,0.93491,0.935,7965079.0
2009-07-06 05:20:00,0.935,0.93508,0.935,0.93508,16182840.0
2009-07-06 05:21:00,0.93492,0.93509,0.93492,0.93509,2702910.0
2009-07-06 05:22:00,0.93511,0.93511,0.93497,0.93511,7226331.0
2009-07-06 05:23:00,0.93498,0.93514,0.93497,0.93497,21901046.0
2009-07-06 05:24:00,0.93509,0.93512,0.93475,0.93496,22780284.0
2009-07-06 05:25:00,0.93486,0.9351,0.93483,0.9351,3402808.0
2009-07-06 05:26:00,0.93487,0.93509,0.93487,0.93491,49201323.0
2009-07-06 05:27:00,0.93498,0.93499,0.93473,0.93499,15313393.0
2009-07-06 05:28:00,0.93493,0.935,0.93469,0.935,14446393.0
2009-07-06 05:29:00,0.93495,0.93512,0.9349,0.93512,48916945.0
2009-07-06 05:30:00,0.93526,0.93534,0.93524,0.93524,32456277.0
2009-07-06 05:31:00,0.93517,0.93537,0.93512,0.93537,8707589.0
2009-07-06 05:32:00,0.93537,0.93537,0.9352,0.9352,13688800.0
2009-07-06 05:33:00,0.93537,0.93537,0.93521,0.93535,7385786.0
2009-07-06 05:34:00,0.93525,0.93525,0.93491,0.93498,24430613.0
2009-07-06 05:35:00,0.93486,0.93502,0.93486,0.935,13426908.0
2009-07-06 05:36:00,0.93519,0.93519,0.93484,0.93484,16826264.0
2009-07-06 05:37:00,0.93471,0.93503,0.93471,0.93476,25874801.0
2009-07-06 05:38:00,0.93471,0.93479,0.93456,0.93456,8089830.0
2009-07-06 05:39:00,0.93452,0.93474,0.93452,0.93462,12421268.0
2009-07-06 05:40:00,0.93461,0.93486,0.93461,0.93481,9842243.0
2009-07-06 05:41:00,0.93502,0.93503,0.93493,0.93503,18792240.0
2009-07-06 05:42:00,0.93503,0.93513,0.93503,0.93506,10530210.0
2009-07-06 05:43:00,0.93508,0.9352,0.93501,0.93508,14459938.0
2009-07-06 05:44:00,0.93506,0.93511,0.93496,0.93502,10503197.0
2009-07-06 05:45:00,0.93499,0.93499,0.93473,0.93495,18817598.0
2009-07-06 05:46:00,0.93492,0.93513,0.9347,0.93513,41076047.0
2009-07-06 05:47:00,0.93506,0.93531,0.93506,0.93522,6974856.0
2009-07-06 05:48:00,0.93543,0.93548,0.93524,0.93524,10882737.0
2009-07-06 05:49:00,0.93517,0.93526,0.93513,0.93524,10834351.0
2009-07-06 05:50:00,0.93527,0.93542,0.93527,0.93534,1493632.0
2009-07-06 05:51:00,0.93537,0.93548,0.93532,0.93548,1673952.0
2009-07-06 05:52:00,0.93535,0.93561,0.93535,0.93552,11886413.0
2009-07-06 05:53:00,0.93557,0.93563,0.93553,0.93559,23518406.0
2009-07-06 05:54:00,0.93558,0.9356,0.93552,0.93552,12179923.0
2009-07-06 05:55:00,0.93551,0.93553,0.9354,0.9354,6302332.0
2009-07-06 05:56:00,0.93536,0.93536,0.93506,0.93517,29297184.0
2009-07-06 05:57:00,0.93516,0.93519,0.93475,0.93492,10714329.0
2009-07-06 05:58:00,0.93508,0.93517,0.93508,0.93508,7420008.0
2009-07-06 05:59:00,0.93508,0.93518,0.93508,0.93514,10544250.0
2009-07-06 06:00:00,0.93523,0.93533,0.93515,0.93532,14119219.0
2009-07-06 06:01:00,0.93535,0.93535,0.93524,0.93524,22053000.0
2009-07-06 06:02:00,0.93537,0.93547,0.93527,0.93535,6937460.0
2009-07-06 06:03:00,0.93521,0.93521,0.93498,0.93498,9977541.0
2009-07-06 06:04:00,0.93515,0.93527,0.935,0.93527,13875735.0
2009-07-06 06:05:00,0.93514,0.93522,0.93501,0.93522,11342863.0
2009-07-06 06:06:00,0.93518,0.93538,0.93508,0.93527,16789169.0
2009-07-06 06:07:00,0.93514,0.93547,0.9351,0.93547,5320232.0
2009-07-06 06:08:00,0.93547,0.93569,0.93545,0.93569,8112796.0
2009-07-06 06:09:00,0.93558,0.93558,0.93538,0.93547,12429120.0
2009-07-06 06:10:00,0.93545,0.93552,0.93538,0.93538,11060425.0
2009-07-06 06:11:00,0.93531,0.93546,0.93525,0.9353,25676157.0
2009-07-06 06:12:00,0.93547,0.93547,0.93528,0.93537,12210819.0
2009-07-06 06:13:00,0.93537,0.93562,0.93528,0.93536,11438776.0
2009-07-06 06:14:00,0.93537,0.93564,0.93537,0.93564,8180988.0
2009-07-06 06:15:00,0.93559,0.93593,0.93559,0.93592,22237069.0
2009-07-06 06:16:00,0.93582,0.93605,0.93577,0.93577,7257269.0
2009-07-06 06:17:00,0.93588,0.93589,0.93578,0.93589,12147487.0
2009-07-06 06:18:00,0.93583,0.93592,0.9358,0.9358,25777517.0
2009-07-06 06:19:00,0.93592,0.93617,0.93592,0.93608,16364654.0
2009-07-06 06:20:00,0.93598,0.93615,0.93598,0.93615,34344658.0
2009-07-06 06:21:00,0.9361,0.93625,0.9361,0.93625,22442597.0
2009-07-06 06:22:00,0.93626,0.93626,0.93588,0.9359,14243688.0
2009-07-06 06:23:00,0.93585,0.93624,0.93585,0.93624,14426321.0
2009-07-06 06:24:00,0.93607,0.93609,0.93578,0.93609,14533776.0
2009-07-06 06:25:00,0.93619,0.93627,0.93612,0.93619,11364973.0
2009-07-06 06:26:00,0.93609,0.93619,0.93609,0.93619,53911572.0
2009-07-06 06:27:00,0.93622,0.93622,0.93594,0.93598,15977622.0
2009-07-06 06:28:00,0.93607,0.93608,0.93593,0.93598,17638882.0
2009-07-06 06:29:00,0.9361,0.93621,0.9361,0.9361,24404204.0
2009-07-06 06:30:00,0.93626,0.93626,0.9361,0.93619,5277363.0
2009-07-06 06:31:00,0.93618,0.93618,0.93608,0.9361,16812555.0
2009-07-06 06:32:00,0.93607,0.93607,0.93596,0.93607,16868064.0
2009-07-06 06:33:00,0.93615,0.93616,0.9361,0.9361,4122564.0
2009-07-06 06:34:00,0.93617,0.93618,0.93598,0.9361,63946577.0
2009-07-06 06:35:00,0.93604,0.93615,0.93598,0.93607,5680571.0
2009-07-06 06:36:00,0.93607,0.93611,0.93571,0.93591,18416074.0
2009-07-06 06:37:00,0.93617,0.9362,0.93588,0.93608,7953103.0
2009-07-06 06:38:00,0.93613,0.93616,0.9361,0.9361,11904153.0
2009-07-06 06:39:00,0.93617,0.93617,0.9359,0.9359,27809781.0
2009-07-06 06:40:00,0.93605,0.93605,0.93565,0.93583,2458952.0
2009-07-06 06:41:00,0.93595,0.93605,0.93585,0.93585,3708789.0
2009-07-06 06:42:00,0.93595,0.936,0.93585,0.93592,8865269.0
2009-07-06 06:43:00,0.93595,0.93603,0.9358,0.93603,6007726.0
2009-07-06 06:44:00,0.93604,0.93609,0.93591,0.93591,7809791.0
2009-07-06 06:45:00,0.93597,0.93622,0.93597,0.93597,8748075.0
2009-07-06 06:46:00,0.93616,0.93624,0.9352,0.93611,8849613.0
2009-07-06 06:47:00,0.936,0.936,0.93582,0.93583,6829416.0
2009-07-06 06:48:00,0.93596,0.93596,0.9358,0.93585,13133938.0
2009-07-06 06:49:00,0.93583,0.93583,0.93564,0.93564,16420962.0
2009-07-06 06:50:00,0.93569,0.93569,0.93542,0.93567,7222446.0
2009-07-06 06:51:00,0.93564,0.93578,0.93564,0.93567,20274048.0
2009-07-06 06:52:00,0.93558,0.93558,0.93543,0.93543,28066174.0
2009-07-06 06:53:00,0.93543,0.9356,0.93543,0.9356,11306228.0
2009-07-06 06:54:00,0.93553,0.9356,0.93553,0.93557,25183936.0
2009-07-06 06:55:00,0.93568,0.93579,0.93545,0.93579,12445096.0
2009-07-06 06:56:00,0.93574,0.93609,0.93574,0.93609,38666043.0
2009-07-06 06:57:00,0.93602,0.93619,0.93602,0.93619,15156029.0
2009-07-06 06:58:00,0.93629,0.93629,0.93583,0.93583,11377438.0
2009-07-06 06:59:00,0.93586,0.93598,0.93566,0.93598,25924404.0
2009-07-06 07:00:00,0.93583,0.93611,0.93583,0.93611,4946468.0
2009-07-06 07:01:00,0.93597,0.93605,0.93597,0.93605,13706044.0
2009-07-06 07:02:00,0.93603,0.93603,0.93585,0.93585,7170254.0
2009-07-06 07:03:00,0.93602,0.93622,0.93602,0.93617,11376796.0
2009-07-06 07:04:00,0.93617,0.93617,0.93595,0.93609,4065468.0
2009-07-06 07:05:00,0.93608,0.93608,0.93575,0.93577,113263009.0
2009-07-06 07:06:00,0.93581,0.93619,0.93581,0.93619,69659186.0
2009-07-06 07:07:00,0.93619,0.93619,0.93609,0.93619,8373327.0
2009-07-06 07:08:00,0.93618,0.93618,0.93594,0.93615,11141044.0
2009-07-06 07:09:00,0.93626,0.93632,0.93622,0.93622,8766739.0
2009-07-06 07:10:00,0.93626,0.9363,0.9362,0.9362,15680108.0
2009-07-06 07:11:00,0.93612,0.93612,0.93602,0.93602,9586799.0
2009-07-06 07:12:00,0.9359,0.93628,0.9359,0.93617,23972721.0
2009-07-06 07:13:00,0.93621,0.93623,0.93605,0.93605,21361572.0
2009-07-06 07:14:00,0.93593,0.936,0.93586,0.93586,8043684.0
2009-07-06 07:15:00,0.93599,0.93617,0.93599,0.93617,11218862.0
2009-07-06 07:16:00,0.93618,0.93618,0.9361,0.93617,18829484.0
2009-07-06 07:17:00,0.9361,0.93617,0.93597,0.936,16404261.0
2009-07-06 07:18:00,0.93608,0.93608,0.93578,0.93578,14437636.0
2009-07-06 07:19:00,0.93581,0.93592,0.93558,0.93568,28411554.0
2009-07-06 07:20:00,0.93576,0.93585,0.93576,0.93585,108209010.0
2009-07-06 07:21:00,0.93574,0.93583,0.93571,0.93574,8022541.0
2009-07-06 07:22:00,0.93573,0.93597,0.93562,0.93597,19409183.0
2009-07-06 07:23:00,0.936,0.93608,0.93582,0.93582,21560624.0
2009-07-06 07:24:00,0.93586,0.93586,0.93574,0.93574,11514359.0
2009-07-06 07:25:00,0.93568,0.93586,0.93568,0.93575,4241657.0
2009-07-06 07:26:00,0.93577,0.93582,0.93576,0.93576,15482555.0
2009-07-06 07:27:00,0.93575,0.93583,0.9354,0.93565,17721325.0
2009-07-06 07:28:00,0.93574,0.93585,0.93574,0.93575,8924303.0
2009-07-06 07:29:00,0.9358,0.93585,0.93573,0.93573,9494251.0
2009-07-06 07:30:00,0.93571,0.93607,0.93559,0.93607,10425788.0
2009-07-06 07:31:00,0.93607,0.93632,0.93607,0.93632,19047140.0
2009-07-06 07:32:00,0.93613,0.93614,0.93588,0.93614,58486919.0
2009-07-06 07:33:00,0.93608,0.93622,0.93608,0.93617,8893937.0
2009-07-06 07:34:00,0.93615,0.93615,0.93604,0.93604,16240316.0
2009-07-06 07:35:00,0.9359,0.936,0.9359,0.936,11867453.0
2009-07-06 07:36:00,0.93581,0.93609,0.93537,0.93537,29718544.0
2009-07-06 07:37:00,0.93609,0.93623,0.93603,0.93623,10980729.0
2009-07-06 07:38:00,0.93621,0.93621,0.93598,0.93598,4797539.0
2009-07-06 07:39:00,0.9359,0.93598,0.93586,0.93598,9431148.0
2009-07-06 07:40:00,0.93604,0.93642,0.93604,0.93635,14914536.0
2009-07-06 07:41:00,0.9363,0.93632,0.93516,0.93615,10341027.0
2009-07-06 07:42:00,0.93621,0.93634,0.93618,0.93618,16017532.0
2009-07-06 07:43:00,0.93623,0.93623,0.93613,0.93623,16380245.0
2009-07-06 07:44:00,0.93623,0.93623,0.93603,0.93617,5569345.0
2009-07-06 07:45:00,0.93617,0.93644,0.93617,0.93635,16841177.0
2009-07-06 07:46:00,0.93629,0.93639,0.93624,0.93629,8591060.0
2009-07-06 07:47:00,0.93632,0.93632,0.93575,0.93613,14954244.0
2009-07-06 07:48:00,0.93624,0.93644,0.93624,0.93632,17788677.0
2009-07-06 07:49:00,0.93629,0.93629,0.93611,0.93621,28935611.0
2009-07-06 07:50:00,0.93609,0.93621,0.93602,0.93603,7959614.0
2009-07-06 07:51:00,0.93603,0.93613,0.93603,0.93613,7243683.0
2009-07-06 07:52:00,0.93629,0.93639,0.93611,0.93625,8327290.0
2009-07-06 07:53:00,0.93619,0.93619,0.93571,0.93571,13264875.0
2009-07-06 07:54:00,0.9358,0.93584,0.93571,0.93571,19207332.0
2009-07-06 07:55:00,0.93572,0.93606,0.93572,0.93597,9569960.0
2009-07-06 07:56:00,0.9359,0.93597,0.93589,0.93589,11663920.0
2009-07-06 07:57:00,0.93587,0.9359,0.93575,0.9359,8990316.0
2009-07-06 07:58:00,0.93581,0.93587,0.93576,0.93576,11614891.0
2009-07-06 07:59:00,0.93575,0.93595,0.93575,0.93595,12497224.0
2009-07-06 08:00:00,0.93606,0.93626,0.93594,0.93626,4003515.0
2009-07-06 08:01:00,0.93599,0.9362,0.93593,0.936,7258931.0
2009-07-06 08:02:00,0.9359,0.9359,0.93563,0.93569,17796948.0
2009-07-06 08:03:00,0.93563,0.93563,0.93537,0.93537,11252325.0
2009-07-06 08:04:00,0.93553,0.93553,0.9352,0.93537,7572552.0
2009-07-06 08:05:00,0.93538,0.93568,0.93538,0.93567,7471590.0
2009-07-06 08:06:00,0.93557,0.93572,0.93551,0.93562,27195048.0
2009-07-06 08:07:00,0.93559,0.93571,0.93552,0.93571,31210532.0
2009-07-06 08:08:00,0.93578,0.9358,0.93567,0.9357,16051777.0
2009-07-06 08:09:00,0.93561,0.93571,0.93551,0.93567,7809582.0
2009-07-06 08:10:00,0.9357,0.9357,0.93552,0.93558,9893022.0
2009-07-06 08:11:00,0.93564,0.93581,0.93564,0.93573,9977324.0
2009-07-06 08:12:00,0.93573,0.93574,0.93554,0.93559,6825214.0
2009-07-06 08:13:00,0.93551,0.93559,0.93536,0.93559,10720430.0
2009-07-06 08:14:00,0.93554,0.93559,0.93546,0.93546,13229521.0
2009-07-06 08:15:00,0.93531,0.93561,0.93531,0.93541,5706182.0
2009-07-06 08:16:00,0.93538,0.9356,0.93458,0.93458,12010700.0
2009-07-06 08:17:00,0.93577,0.936,0.93577,0.936,8229374.0
2009-07-06 08:18:00,0.93609,0.93614,0.93584,0.93614,5839522.0
2009-07-06 08:19:00,0.93601,0.93616,0.9358,0.936,16568416.0
2009-07-06 08:20:00,0.93596,0.93627,0.93596,0.93618,26221974.0
2009-07-06 08:21:00,0.93621,0.93646,0.93621,0.93635,31561673.0
2009-07-06 08:22:00,0.93654,0.93654,0.93643,0.93643,13741082.0
2009-07-06 08:23:00,0.93638,0.93643,0.93631,0.93643,12541781.0
2009-07-06 08:24:00,0.93638,0.93641,0.93609,0.93641,11539246.0
2009-07-06 08:25:00,0.93633,0.93642,0.93625,0.93625,3403362.0
2009-07-06 08:26:00,0.93622,0.93627,0.93594,0.93617,15836784.0
2009-07-06 08:27:00,0.93633,0.93633,0.93623,0.93624,8508127.0
2009-07-06 08:28:00,0.93622,0.93624,0.93617,0.93619,13794800.0
2009-07-06 08:29:00,0.93617,0.93641,0.93614,0.93641,18840148.0
2009-07-06 08:30:00,0.93654,0.93657,0.9364,0.9364,47760151.0
2009-07-06 08:31:00,0.93639,0.93639,0.93632,0.93632,13825584.0
2009-07-06 08:32:00,0.93632,0.93648,0.93625,0.93628,25195582.0
2009-07-06 08:33:00,0.93628,0.93628,0.93594,0.93611,9905729.0
2009-07-06 08:34:00,0.93613,0.93629,0.93589,0.93629,23837321.0
2009-07-06 08:35:00,0.9364,0.9364,0.93622,0.93635,9971056.0
2009-07-06 08:36:00,0.93638,0.93638,0.93601,0.93627,8658134.0
2009-07-06 08:37:00,0.93631,0.93668,0.93631,0.93658,14726917.0
2009-07-06 08:38:00,0.93661,0.93661,0.93642,0.9365,10048442.0
2009-07-06 08:39:00,0.93647,0.93647,0.93625,0.93625,7641938.0
2009-07-06 08:40:00,0.93632,0.9365,0.9363,0.9365,12099806.0
2009-07-06 08:41:00,0.93651,0.93656,0.93649,0.9365,13905591.0
2009-07-06 08:42:00,0.93644,0.93659,0.93644,0.93646,19273197.0
2009-07-06 08:43:00,0.93633,0.93668,0.93633,0.93668,17101721.0
2009-07-06 08:44:00,0.93658,0.93676,0.93658,0.93669,4226929.0
2009-07-06 08:45:00,0.93686,0.93712,0.93674,0.93711,50591296.0
2009-07-06 08:46:00,0.93714,0.93714,0.93704,0.93704,10181924.0
2009-07-06 08:47:00,0.9371,0.9371,0.93694,0.93703,33430937.0
2009-07-06 08:48:00,0.93712,0.93712,0.93697,0.93697,12668589.0
2009-07-06 08:49:00,0.93685,0.93685,0.93663,0.93666,16674673.0
2009-07-06 08:50:00,0.93677,0.93679,0.93574,0.93679,11773941.0
2009-07-06 08:51:00,0.93674,0.93674,0.93651,0.93653,7505032.0
2009-07-06 08:52:00,0.93633,0.93634,0.93614,0.93631,36697448.0
2009-07-06 08:53:00,0.93631,0.93658,0.93631,0.93658,12288244.0
2009-07-06 08:54:00,0.93644,0.93684,0.93644,0.93684,7224966.0
2009-07-06 08:55:00,0.93684,0.93686,0.93663,0.93677,11643908.0
2009-07-06 08:56:00,0.93663,0.93673,0.93648,0.93665,4946887.0
2009-07-06 08:57:00,0.9366,0.9366,0.93638,0.93638,25089290.0
2009-07-06 08:58:00,0.93621,0.93637,0.93619,0.93633,7315953.0
2009-07-06 08:59:00,0.93631,0.93646,0.93611,0.93635,10284855.0
2009-07-06 09:00:00,0.93623,0.93623,0.93605,0.93605,9902140.0
2009-07-06 09:01:00,0.93579,0.93607,0.93578,0.93586,11602469.0
2009-07-06 09:02:00,0.93604,0.93617,0.936,0.93603,22440768.0
2009-07-06 09:03:00,0.93609,0.9364,0.93607,0.93607,6898124.0
2009-07-06 09:04:00,0.93641,0.93641,0.93619,0.9363,12872506.0
2009-07-06 09:05:00,0.936,0.93636,0.936,0.93617,13558123.0
2009-07-06 09:06:00,0.93621,0.93631,0.93594,0.9363,17450412.0
2009-07-06 09:07:00,0.9362,0.9362,0.93585,0.93585,11149558.0
2009-07-06 09:08:00,0.93603,0.93603,0.93577,0.93594,84078645.0
2009-07-06 09:09:00,0.93588,0.93588,0.93566,0.93574,9336723.0
2009-07-06 09:10:00,0.93585,0.93591,0.93581,0.93591,8304183.0
2009-07-06 09:11:00,0.93598,0.93615,0.9359,0.93607,4137600.0
2009-07-06 09:12:00,0.93624,0.93648,0.93622,0.93633,4129523.0
2009-07-06 09:13:00,0.93631,0.93631,0.93583,0.93583,34250144.0
2009-07-06 09:14:00,0.93583,0.93599,0.93583,0.93599,10387734.0
2009-07-06 09:15:00,0.93607,0.93621,0.93599,0.93618,15018299.0
2009-07-06 09:16:00,0.93599,0.93623,0.93574,0.93613,12389944.0
2009-07-06 09:17:00,0.9359,0.93599,0.93576,0.93593,13091880.0
2009-07-06 09:18:00,0.93598,0.93606,0.93572,0.93606,18555157.0
2009-07-06 09:19:00,0.9359,0.93614,0.9359,0.93614,11468729.0
2009-07-06 09:20:00,0.93614,0.93614,0.93597,0.93598,9648181.0
2009-07-06 09:21:00,0.93606,0.93606,0.93587,0.93592,18229934.0
2009-07-06 09:22:00,0.93589,0.93618,0.93585,0.93585,5732841.0
2009-07-06 09:23:00,0.93596,0.93596,0.93578,0.93594,5003970.0
2009-07-06 09:24:00,0.93591,0.93591,0.93578,0.93587,18981670.0
2009-07-06 09:25:00,0.93592,0.93592,0.9357,0.9357,40685577.0
2009-07-06 09:26:00,0.93569,0.93595,0.93569,0.93595,16700104.0
2009-07-06 09:27:00,0.93575,0.93604,0.93575,0.93604,10328996.0
2009-07-06 09:28:00,0.93588,0.93588,0.93568,0.93568,20486168.0
2009-07-06 09:29:00,0.93571,0.93576,0.93554,0.93554,291229684.0
2009-07-06 09:30:00,0.93565,0.9357,0.93552,0.93565,6567783.0
2009-07-06 09:31:00,0.93562,0.93581,0.93562,0.93581,5601822.0
2009-07-06 09:32:00,0.93583,0.93583,0.93566,0.93581,118108554.0
2009-07-06 09:33:00,0.93584,0.93587,0.93564,0.93564,15409592.0
2009-07-06 09:34:00,0.93562,0.9358,0.93553,0.93554,33698619.0
2009-07-06 09:35:00,0.93575,0.93579,0.93565,0.93565,8385677.0
2009-07-06 09:36:00,0.93574,0.93589,0.93564,0.93564,19341306.0
2009-07-06 09:37:00,0.93567,0.93574,0.93561,0.93567,20129668.0
2009-07-06 09:38:00,0.93558,0.93558,0.93542,0.93542,13610904.0
2009-07-06 09:39:00,0.93545,0.93545,0.93513,0.93513,14862757.0
2009-07-06 09:40:00,0.93517,0.9357,0.93517,0.93553,18505233.0
2009-07-06 09:41:00,0.93559,0.93632,0.93554,0.93632,7239199.0
2009-07-06 09:42:00,0.93638,0.93651,0.93628,0.93651,19756796.0
2009-07-06 09:43:00,0.93642,0.93676,0.93642,0.93676,16896826.0
2009-07-06 09:44:00,0.9368,0.93731,0.9368,0.93693,8136553.0
2009-07-06 09:45:00,0.9369,0.93708,0.9369,0.937,35649696.0
2009-07-06 09:46:00,0.93699,0.93721,0.93694,0.93694,18592169.0
2009-07-06 09:47:00,0.93689,0.93701,0.93599,0.93599,19678420.0
2009-07-06 09:48:00,0.93688,0.93698,0.93684,0.93698,11042965.0
2009-07-06 09:49:00,0.93696,0.93705,0.93689,0.93698,32628413.0
2009-07-06 09:50:00,0.9369,0.93706,0.93682,0.93682,77397021.0
2009-07-06 09:51:00,0.93677,0.93699,0.93665,0.93687,72008914.0
2009-07-06 09:52:00,0.93674,0.93679,0.93663,0.93663,8783234.0
2009-07-06 09:53:00,0.93658,0.93658,0.93621,0.93639,7818096.0
2009-07-06 09:54:00,0.93638,0.93638,0.93612,0.93624,21929047.0
2009-07-06 09:55:00,0.93624,0.93624,0.9359,0.936,17899420.0
2009-07-06 09:56:00,0.93598,0.93621,0.93598,0.93621,20300917.0
2009-07-06 09:57:00,0.93621,0.93652,0.93621,0.93632,18733139.0
2009-07-06 09:58:00,0.93624,0.93624,0.93601,0.93604,13430870.0
2009-07-06 09:59:00,0.93607,0.93609,0.93598,0.93598,33361920.0
2009-07-06 10:00:00,0.93609,0.93609,0.93593,0.93593,69510398.0
2009-07-06 10:01:00,0.93598,0.936,0.93584,0.93584,12348274.0
2009-07-06 10:02:00,0.93594,0.93602,0.93594,0.93594,4940949.0
2009-07-06 10:03:00,0.93589,0.936,0.93586,0.93594,5886939.0
2009-07-06 10:04:00,0.936,0.93613,0.9358,0.9358,30214649.0
2009-07-06 10:05:00,0.93606,0.93606,0.93583,0.93583,21753599.0
2009-07-06 10:06:00,0.93568,0.93568,0.9355,0.93552,16906495.0
2009-07-06 10:07:00,0.93524,0.93535,0.93495,0.93533,30853622.0
2009-07-06 10:08:00,0.93533,0.93533,0.93494,0.93508,28622401.0
2009-07-06 10:09:00,0.93497,0.93497,0.93473,0.93473,23016561.0
2009-07-06 10:10:00,0.93472,0.93472,0.93437,0.93437,13369647.0
2009-07-06 10:11:00,0.93441,0.93471,0.93441,0.93471,119427000.0
2009-07-06 10:12:00,0.93455,0.93455,0.93428,0.93432,9435329.0
2009-07-06 10:13:00,0.93431,0.93431,0.93404,0.93404,15649345.0
2009-07-06 10:14:00,0.93412,0.93412,0.9338,0.93397,61245296.0
2009-07-06 10:15:00,0.93408,0.93422,0.93384,0.93384,15403047.0
2009-07-06 10:16:00,0.93392,0.93434,0.93392,0.93434,21426856.0
2009-07-06 10:17:00,0.93435,0.93435,0.9342,0.9342,319952605.0
2009-07-06 10:18:00,0.9343,0.9345,0.93428,0.93436,4641582.0
2009-07-06 10:19:00,0.93447,0.93464,0.93442,0.93464,5020284.0
2009-07-06 10:20:00,0.93465,0.93555,0.93465,0.93551,43503034.0
2009-07-06 10:21:00,0.93541,0.93541,0.93523,0.93528,28266527.0
2009-07-06 10:22:00,0.93528,0.93538,0.93509,0.93523,387593580.0
2009-07-06 10:23:00,0.93513,0.93539,0.93513,0.9352,10730723.0
2009-07-06 10:24:00,0.93507,0.93507,0.93483,0.93483,13230163.0
2009-07-06 10:25:00,0.93499,0.93507,0.93489,0.93503,20433260.0
2009-07-06 10:26:00,0.93513,0.93513,0.93474,0.93494,18789148.0
2009-07-06 10:27:00,0.93497,0.93515,0.93497,0.93507,25448287.0
2009-07-06 10:28:00,0.93502,0.93502,0.93437,0.9345,27276300.0
2009-07-06 10:29:00,0.93444,0.93474,0.93444,0.9346,10873949.0
2009-07-06 10:30:00,0.93457,0.9348,0.93457,0.9348,10802874.0
2009-07-06 10:31:00,0.93484,0.93511,0.93484,0.93511,24042969.0
2009-07-06 10:32:00,0.93509,0.93531,0.93509,0.93531,17005866.0
2009-07-06 10:33:00,0.93537,0.93589,0.93537,0.93584,3428351.0
2009-07-06 10:34:00,0.93588,0.93594,0.9358,0.93589,18615455.0
2009-07-06 10:35:00,0.93589,0.93613,0.93589,0.93613,30824865.0
2009-07-06 10:36:00,0.93613,0.93623,0.93604,0.93611,6064698.0
2009-07-06 10:37:00,0.93626,0.93626,0.93609,0.9362,14495209.0
2009-07-06 10:38:00,0.93611,0.93619,0.93596,0.93602,60702796.0
2009-07-06 10:39:00,0.93604,0.93638,0.93604,0.93627,17014859.0
2009-07-06 10:40:00,0.93628,0.93628,0.93615,0.93618,16584910.0
2009-07-06 10:41:00,0.93603,0.93628,0.93595,0.93628,22419496.0
2009-07-06 10:42:00,0.93619,0.93619,0.93605,0.9361,12046347.0
2009-07-06 10:43:00,0.9361,0.93627,0.9361,0.93618,15624929.0
2009-07-06 10:44:00,0.9361,0.93669,0.9361,0.93669,14668161.0
2009-07-06 10:45:00,0.93689,0.93711,0.93683,0.93695,3307184.0
2009-07-06 10:46:00,0.9369,0.93704,0.93679,0.93704,29649253.0
2009-07-06 10:47:00,0.93704,0.93719,0.93704,0.93719,8264099.0
2009-07-06 10:48:00,0.93713,0.93713,0.93704,0.93706,6401936.0
2009-07-06 10:49:00,0.93702,0.93702,0.93669,0.93695,9321341.0
2009-07-06 10:50:00,0.93701,0.93712,0.93691,0.93691,14307099.0
2009-07-06 10:51:00,0.93681,0.93688,0.93671,0.93671,17748299.0
2009-07-06 10:52:00,0.93671,0.93671,0.9366,0.93671,11528810.0
2009-07-06 10:53:00,0.93655,0.93665,0.93647,0.93665,19416483.0
2009-07-06 10:54:00,0.93657,0.93664,0.93647,0.93656,7880387.0
2009-07-06 10:55:00,0.93656,0.93661,0.93647,0.93661,10758865.0
2009-07-06 10:56:00,0.93661,0.93666,0.93648,0.93659,10320066.0
2009-07-06 10:57:00,0.93664,0.93669,0.9365,0.93657,14139785.0
2009-07-06 10:58:00,0.93677,0.93677,0.9366,0.9366,66677416.0
2009-07-06 10:59:00,0.93669,0.93674,0.93656,0.93657,10784012.0
2009-07-06 11:00:00,0.93637,0.93665,0.93637,0.93648,9986279.0
2009-07-06 11:01:00,0.93657,0.93671,0.93638,0.93671,9277156.0
2009-07-06 11:02:00,0.93685,0.93685,0.93656,0.93672,11145508.0
2009-07-06 11:03:00,0.93674,0.93674,0.93636,0.93643,16650877.0
2009-07-06 11:04:00,0.93649,0.93657,0.93637,0.93656,23792949.0
2009-07-06 11:05:00,0.93656,0.9368,0.93656,0.93663,26860338.0
2009-07-06 11:06:00,0.93679,0.93687,0.93667,0.93677,12647478.0
2009-07-06 11:07:00,0.93669,0.93679,0.93669,0.93672,7953629.0
2009-07-06 11:08:00,0.93677,0.93715,0.93677,0.93694,85598869.0
2009-07-06 11:09:00,0.93703,0.93719,0.93684,0.93691,11269614.0
2009-07-06 11:10:00,0.93698,0.9375,0.93698,0.9375,15984499.0
2009-07-06 11:11:00,0.93737,0.93737,0.93728,0.93736,43622505.0
2009-07-06 11:12:00,0.93737,0.93742,0.93723,0.93723,11086289.0
2009-07-06 11:13:00,0.9372,0.93722,0.93699,0.93699,17285093.0
2009-07-06 11:14:00,0.93709,0.93721,0.93707,0.93721,3794679.0
2009-07-06 11:15:00,0.93712,0.93717,0.93612,0.93704,12607922.0
2009-07-06 11:16:00,0.93705,0.9373,0.93705,0.93714,5251425.0
2009-07-06 11:17:00,0.9371,0.93727,0.93708,0.93715,3617079.0
2009-07-06 11:18:00,0.93704,0.93715,0.93698,0.93712,14600064.0
2009-07-06 11:19:00,0.93715,0.93732,0.93698,0.93713,43248512.0
2009-07-06 11:20:00,0.93699,0.93717,0.93699,0.93699,52101088.0
2009-07-06 11:21:00,0.93694,0.93708,0.93694,0.93699,12443441.0
2009-07-06 11:22:00,0.93692,0.93696,0.9367,0.93692,9228879.0
2009-07-06 11:23:00,0.93692,0.93701,0.93677,0.93677,65043739.0
2009-07-06 11:24:00,0.93672,0.93688,0.93665,0.93665,18774519.0
2009-07-06 11:25:00,0.93673,0.93688,0.93673,0.93677,16472132.0
2009-07-06 11:26:00,0.93686,0.93693,0.9368,0.93685,11020614.0
2009-07-06 11:27:00,0.93703,0.9372,0.93702,0.93703,16194120.0
2009-07-06 11:28:00,0.93701,0.93728,0.93701,0.93728,17868018.0
2009-07-06 11:29:00,0.93726,0.93742,0.93726,0.93741,68437459.0
2009-07-06 11:30:00,0.93751,0.93752,0.93732,0.93736,112619802.0
2009-07-06 11:31:00,0.93727,0.93734,0.93706,0.93734,6652019.0
2009-07-06 11:32:00,0.93735,0.93735,0.93717,0.93732,32922478.0
2009-07-06 11:33:00,0.93724,0.93735,0.93724,0.93733,10717560.0
2009-07-06 11:34:00,0.93725,0.93742,0.93719,0.93735,13403820.0
2009-07-06 11:35:00,0.93727,0.93746,0.93727,0.93746,25717747.0
2009-07-06 11:36:00,0.93743,0.9376,0.93733,0.9376,4783218.0
2009-07-06 11:37:00,0.93755,0.93775,0.93732,0.93775,11314384.0
2009-07-06 11:38:00,0.9378,0.9378,0.93756,0.93767,11069946.0
2009-07-06 11:39:00,0.93764,0.93777,0.93757,0.93765,11443148.0
2009-07-06 11:40:00,0.93751,0.93751,0.93717,0.93717,8325208.0
2009-07-06 11:41:00,0.93719,0.93725,0.93716,0.9372,10021552.0
2009-07-06 11:42:00,0.9372,0.9372,0.93697,0.93719,6040142.0
2009-07-06 11:43:00,0.93708,0.93708,0.93691,0.93702,17160480.0
2009-07-06 11:44:00,0.93702,0.9371,0.93702,0.9371,50300198.0
2009-07-06 11:45:00,0.93718,0.9372,0.937,0.93713,13582085.0
2009-07-06 11:46:00,0.93713,0.93721,0.93713,0.93721,73333428.0
2009-07-06 11:47:00,0.93719,0.93729,0.93719,0.93719,92929270.0
2009-07-06 11:48:00,0.93713,0.93715,0.93682,0.93698,11039221.0
2009-07-06 11:49:00,0.9371,0.9372,0.93709,0.9372,7594355.0
2009-07-06 11:50:00,0.9371,0.9372,0.9371,0.9372,22987718.0
2009-07-06 11:51:00,0.93719,0.9373,0.93717,0.9373,30873274.0
2009-07-06 11:52:00,0.93737,0.93737,0.93707,0.93707,83948717.0
2009-07-06 11:53:00,0.93728,0.93739,0.93722,0.93722,45393696.0
2009-07-06 11:54:00,0.93705,0.93714,0.93705,0.93712,14759564.0
2009-07-06 11:55:00,0.93707,0.93713,0.93698,0.93707,8210076.0
2009-07-06 11:56:00,0.93717,0.93717,0.93691,0.93705,16431808.0
2009-07-06 11:57:00,0.93699,0.93707,0.93699,0.93702,44434896.0
2009-07-06 11:58:00,0.93702,0.93709,0.93688,0.93688,2416565.0
2009-07-06 11:59:00,0.93691,0.93691,0.93674,0.93674,100874688.0
2009-07-06 12:00:00,0.93664,0.93687,0.93664,0.93672,10005139.0
2009-07-06 12:01:00,0.93672,0.93714,0.93672,0.93714,12782776.0
2009-07-06 12:02:00,0.93724,0.93724,0.93678,0.93691,39795910.0
2009-07-06 12:03:00,0.9367,0.93679,0.93666,0.93675,7861046.0
2009-07-06 12:04:00,0.9368,0.93692,0.93679,0.9368,9340463.0
2009-07-06 12:05:00,0.93691,0.93691,0.93675,0.93684,42349396.0
2009-07-06 12:06:00,0.93673,0.93684,0.93646,0.93646,49566889.0
2009-07-06 12:07:00,0.9366,0.9366,0.93634,0.93634,24125850.0
2009-07-06 12:08:00,0.93632,0.93648,0.93632,0.93646,13729810.0
2009-07-06 12:09:00,0.93627,0.93664,0.93627,0.93658,9562383.0
2009-07-06 12:10:00,0.93651,0.93683,0.93651,0.93667,20013889.0
2009-07-06 12:11:00,0.93675,0.93699,0.93675,0.9369,32607744.0
2009-07-06 12:12:00,0.93699,0.93699,0.93689,0.93699,185488875.0
2009-07-06 12:13:00,0.93702,0.93702,0.93673,0.93689,8417984.0
2009-07-06 12:14:00,0.93687,0.93707,0.93679,0.93692,19239921.0
2009-07-06 12:15:00,0.9369,0.93692,0.93687,0.93691,6043353.0
2009-07-06 12:16:00,0.93691,0.93701,0.9368,0.93692,22070291.0
2009-07-06 12:17:00,0.937,0.93702,0.9368,0.93681,20289736.0
2009-07-06 12:18:00,0.93684,0.93694,0.93684,0.93694,29710830.0
2009-07-06 12:19:00,0.93682,0.93682,0.93673,0.93682,18855587.0
2009-07-06 12:20:00,0.93692,0.93692,0.93674,0.93674,36008294.0
2009-07-06 12:21:00,0.93681,0.93685,0.93664,0.93672,21127048.0
2009-07-06 12:22:00,0.93675,0.93693,0.93674,0.93693,30387416.0
2009-07-06 12:23:00,0.937,0.9371,0.93684,0.9371,14855358.0
2009-07-06 12:24:00,0.93697,0.93713,0.93697,0.93713,2312820.0
2009-07-06 12:25:00,0.93723,0.93728,0.93722,0.93726,4402701.0
2009-07-06 12:26:00,0.93728,0.93737,0.93728,0.93733,34460768.0
2009-07-06 12:27:00,0.93731,0.93743,0.93731,0.93743,17434986.0
2009-07-06 12:28:00,0.93753,0.93753,0.93736,0.93736,62759643.0
2009-07-06 12:29:00,0.93734,0.93744,0.93716,0.93716,11664660.0
2009-07-06 12:30:00,0.93711,0.93711,0.93697,0.93699,14324160.0
2009-07-06 12:31:00,0.93699,0.93699,0.93669,0.93669,8949966.0
2009-07-06 12:32:00,0.93673,0.93687,0.93669,0.9367,13001774.0
2009-07-06 12:33:00,0.93675,0.93684,0.93675,0.93684,37099419.0
2009-07-06 12:34:00,0.937,0.93707,0.9369,0.93707,6815618.0
2009-07-06 12:35:00,0.93702,0.9371,0.93702,0.93709,13727572.0
2009-07-06 12:36:00,0.93707,0.93707,0.93697,0.93701,23458394.0
2009-07-06 12:37:00,0.93701,0.93718,0.93699,0.93718,3693953.0
2009-07-06 12:38:00,0.93697,0.93697,0.93664,0.93688,8505054.0
2009-07-06 12:39:00,0.9369,0.93715,0.9369,0.93702,30454557.0
2009-07-06 12:40:00,0.93701,0.93713,0.93693,0.93693,5774684.0
2009-07-06 12:41:00,0.93703,0.93703,0.93693,0.93693,40987520.0
2009-07-06 12:42:00,0.93675,0.93675,0.93652,0.93652,21485753.0
2009-07-06 12:43:00,0.93659,0.93659,0.93637,0.93638,12475813.0
2009-07-06 12:44:00,0.93644,0.93644,0.93612,0.93612,50133400.0
2009-07-06 12:45:00,0.93597,0.93618,0.93597,0.93612,5726576.0
2009-07-06 12:46:00,0.93606,0.93651,0.93606,0.93651,8823027.0
2009-07-06 12:47:00,0.93654,0.93745,0.93654,0.93745,21796440.0
2009-07-06 12:48:00,0.93746,0.93827,0.93743,0.93827,5149481.0
2009-07-06 12:49:00,0.93822,0.93824,0.93809,0.93809,72225252.0
2009-07-06 12:50:00,0.93814,0.93837,0.93814,0.93822,15921705.0
2009-07-06 12:51:00,0.93827,0.93865,0.93827,0.93852,34987899.0
2009-07-06 12:52:00,0.93861,0.93882,0.93861,0.93873,11630693.0
2009-07-06 12:53:00,0.93859,0.93859,0.93836,0.93836,74300954.0
2009-07-06 12:54:00,0.93825,0.93836,0.93793,0.93816,20652573.0
2009-07-06 12:55:00,0.93823,0.93833,0.93815,0.93832,217758760.0
2009-07-06 12:56:00,0.93832,0.93842,0.93824,0.93834,107284193.0
2009-07-06 12:57:00,0.93833,0.93874,0.93833,0.93868,10816462.0
2009-07-06 12:58:00,0.93858,0.93871,0.93854,0.93871,18879270.0
2009-07-06 12:59:00,0.93874,0.93915,0.93874,0.93915,54598266.0
2009-07-06 13:00:00,0.93912,0.93912,0.93894,0.93894,45253627.0
2009-07-06 13:01:00,0.939,0.939,0.93877,0.93886,24449814.0
2009-07-06 13:02:00,0.93886,0.93922,0.93884,0.93884,58902235.0
2009-07-06 13:03:00,0.93881,0.93902,0.93866,0.93866,20642605.0
2009-07-06 13:04:00,0.93859,0.93884,0.93855,0.93884,6445850.0
2009-07-06 13:05:00,0.93895,0.93904,0.93884,0.93896,37306080.0
2009-07-06 13:06:00,0.93899,0.93907,0.93877,0.93877,7334337.0
2009-07-06 13:07:00,0.93876,0.93899,0.93876,0.93893,8191410.0
2009-07-06 13:08:00,0.93884,0.93884,0.93868,0.93874,46232482.0
2009-07-06 13:09:00,0.93885,0.93902,0.9388,0.93902,9204658.0
2009-07-06 13:10:00,0.93908,0.93926,0.93907,0.93907,190458396.0
2009-07-06 13:11:00,0.93901,0.93907,0.93881,0.93881,140245812.0
2009-07-06 13:12:00,0.93888,0.93888,0.93858,0.93872,8782358.0
2009-07-06 13:13:00,0.93865,0.93881,0.93851,0.93881,6066010.0
2009-07-06 13:14:00,0.93873,0.93873,0.93856,0.93863,27915408.0
2009-07-06 13:15:00,0.93852,0.93881,0.93852,0.93881,3827843.0
2009-07-06 13:16:00,0.93886,0.93886,0.93862,0.93862,25745745.0
2009-07-06 13:17:00,0.93846,0.93863,0.93834,0.93863,55752004.0
2009-07-06 13:18:00,0.9386,0.93862,0.93843,0.93852,22572506.0
2009-07-06 13:19:00,0.93853,0.93876,0.93852,0.93876,3688514.0
2009-07-06 13:20:00,0.93869,0.93879,0.93868,0.93879,17167188.0
2009-07-06 13:21:00,0.93862,0.93898,0.93862,0.93888,112768230.0
2009-07-06 13:22:00,0.93881,0.93904,0.93881,0.93894,16956545.0
2009-07-06 13:23:00,0.93907,0.93907,0.93867,0.9389,59371865.0
2009-07-06 13:24:00,0.93874,0.93902,0.93874,0.93879,15260280.0
2009-07-06 13:25:00,0.93883,0.93944,0.93883,0.93944,19705984.0
2009-07-06 13:26:00,0.93944,0.93944,0.93922,0.93931,35744096.0
2009-07-06 13:27:00,0.9392,0.93942,0.93904,0.93942,7010010.0
2009-07-06 13:28:00,0.9392,0.93931,0.9392,0.9392,94388550.0
2009-07-06 13:29:00,0.9392,0.93932,0.93832,0.9392,497073980.0
2009-07-06 13:30:00,0.93917,0.93931,0.93822,0.93931,33337925.0
2009-07-06 13:31:00,0.93941,0.93941,0.93922,0.93922,37351993.0
2009-07-06 13:32:00,0.93936,0.93936,0.93922,0.93934,7312582.0
2009-07-06 13:33:00,0.93925,0.93934,0.93925,0.93934,175201304.0
2009-07-06 13:34:00,0.93933,0.9395,0.93933,0.9395,121040028.0
2009-07-06 13:35:00,0.9395,0.93959,0.93934,0.93942,48602608.0
2009-07-06 13:36:00,0.93935,0.93938,0.93899,0.93938,43143770.0
2009-07-06 13:37:00,0.93942,0.93942,0.93934,0.9394,14679630.0
2009-07-06 13:38:00,0.9394,0.9394,0.93894,0.93902,42445995.0
2009-07-06 13:39:00,0.93894,0.93925,0.93894,0.93899,77904336.0
2009-07-06 13:40:00,0.93894,0.93894,0.93876,0.93876,12146370.0
2009-07-06 13:41:00,0.93885,0.93892,0.93877,0.93885,12351669.0
2009-07-06 13:42:00,0.93902,0.93908,0.93886,0.93886,61573829.0
2009-07-06 13:43:00,0.93886,0.93886,0.93877,0.93878,23691574.0
2009-07-06 13:44:00,0.93878,0.93887,0.93847,0.93847,30605652.0
2009-07-06 13:45:00,0.93846,0.93878,0.93846,0.93878,14566440.0
2009-07-06 13:46:00,0.9387,0.93879,0.93855,0.93855,32117607.0
2009-07-06 13:47:00,0.93854,0.93863,0.93837,0.93854,46541475.0
2009-07-06 13:48:00,0.93836,0.93853,0.93836,0.93845,18548666.0
2009-07-06 13:49:00,0.93842,0.93862,0.93842,0.93851,16545459.0
2009-07-06 13:50:00,0.93846,0.93885,0.93767,0.93875,17827606.0
2009-07-06 13:51:00,0.93881,0.9389,0.93865,0.9389,23084725.0
2009-07-06 13:52:00,0.93906,0.93906,0.9389,0.9389,23111920.0
2009-07-06 13:53:00,0.93882,0.93896,0.93882,0.9389,31944850.0
2009-07-06 13:54:00,0.93879,0.93894,0.93873,0.93894,13825312.0
2009-07-06 13:55:00,0.93888,0.93903,0.93888,0.93895,77027940.0
2009-07-06 13:56:00,0.93877,0.93877,0.9385,0.93865,33973238.0
2009-07-06 13:57:00,0.93841,0.93841,0.9382,0.93828,36939630.0
2009-07-06 13:58:00,0.93838,0.93852,0.93829,0.93852,28775088.0
2009-07-06 13:59:00,0.93869,0.93877,0.93869,0.93869,8146998.0
2009-07-06 14:00:00,0.93868,0.93868,0.93851,0.93858,10231076.0
2009-07-06 14:01:00,0.93851,0.93867,0.93851,0.93867,84034100.0
2009-07-06 14:02:00,0.93875,0.93883,0.93868,0.93868,5317620.0
2009-07-06 14:03:00,0.93856,0.93859,0.93842,0.93842,23803780.0
2009-07-06 14:04:00,0.9385,0.9386,0.93843,0.93843,7018608.0
2009-07-06 14:05:00,0.93859,0.93867,0.9385,0.93867,25905360.0
2009-07-06 14:06:00,0.93876,0.93877,0.93869,0.93869,23332409.0
2009-07-06 14:07:00,0.93869,0.93869,0.9386,0.93865,15115576.0
2009-07-06 14:08:00,0.93858,0.93876,0.93858,0.93876,21050942.0
2009-07-06 14:09:00,0.93882,0.93886,0.93876,0.93876,13624976.0
2009-07-06 14:10:00,0.93859,0.93866,0.93859,0.93865,24585795.0
2009-07-06 14:11:00,0.93867,0.93867,0.93842,0.93842,42982199.0
2009-07-06 14:12:00,0.93843,0.9385,0.93838,0.93838,22123916.0
2009-07-06 14:13:00,0.93838,0.93848,0.9383,0.93848,21114849.0
2009-07-06 14:14:00,0.93843,0.93843,0.9381,0.93811,45185283.0
2009-07-06 14:15:00,0.93808,0.93826,0.93808,0.93826,89184890.0
2009-07-06 14:16:00,0.93808,0.93818,0.93803,0.93809,25674396.0
2009-07-06 14:17:00,0.938,0.93818,0.938,0.93818,29533200.0
2009-07-06 14:18:00,0.93807,0.93807,0.93785,0.9379,44179520.0
2009-07-06 14:19:00,0.93793,0.93803,0.93789,0.9379,33359010.0
2009-07-06 14:20:00,0.9381,0.93844,0.9381,0.93844,20269600.0
2009-07-06 14:21:00,0.93842,0.93842,0.93818,0.93818,80512145.0
2009-07-06 14:22:00,0.93824,0.93859,0.93824,0.93859,73720684.0
2009-07-06 14:23:00,0.93869,0.93869,0.93845,0.93852,74908460.0
2009-07-06 14:24:00,0.93844,0.93844,0.93826,0.93828,44193555.0
2009-07-06 14:25:00,0.9383,0.93838,0.9383,0.93838,57937011.0
2009-07-06 14:26:00,0.93844,0.93877,0.93844,0.93871,29392011.0
2009-07-06 14:27:00,0.93875,0.93875,0.93849,0.93849,59558464.0
2009-07-06 14:28:00,0.93846,0.93865,0.93838,0.93865,3885320.0
2009-07-06 14:29:00,0.93864,0.93864,0.93835,0.93841,41462676.0
2009-07-06 14:30:00,0.9384,0.93867,0.9384,0.93867,64265160.0
2009-07-06 14:31:00,0.9388,0.93904,0.9388,0.93882,12997008.0
2009-07-06 14:32:00,0.93874,0.93879,0.93856,0.93867,31480898.0
2009-07-06 14:33:00,0.93864,0.93864,0.93848,0.93856,25423132.0
2009-07-06 14:34:00,0.93857,0.93858,0.93848,0.93849,14113873.0
2009-07-06 14:35:00,0.93857,0.93875,0.93857,0.93857,11100600.0
2009-07-06 14:36:00,0.93866,0.93866,0.93845,0.93845,51074511.0
2009-07-06 14:37:00,0.93861,0.93892,0.93861,0.93892,42541311.0
2009-07-06 14:38:00,0.93874,0.93882,0.9387,0.93872,3721968.0
2009-07-06 14:39:00,0.93871,0.9388,0.93865,0.93875,5779091.0
2009-07-06 14:40:00,0.93891,0.93891,0.93869,0.93869,6348268.0
2009-07-06 14:41:00,0.93879,0.93883,0.93863,0.93863,65181572.0
2009-07-06 14:42:00,0.93855,0.93855,0.9384,0.93847,140455008.0
2009-07-06 14:43:00,0.93848,0.93849,0.93838,0.93839,37744000.0
2009-07-06 14:44:00,0.93842,0.93842,0.93815,0.9382,105098556.0
2009-07-06 14:45:00,0.938,0.9383,0.938,0.93824,11022718.0
2009-07-06 14:46:00,0.93828,0.93828,0.93788,0.93807,15040038.0
2009-07-06 14:47:00,0.9381,0.93847,0.9381,0.93831,106511255.0
2009-07-06 14:48:00,0.93834,0.93851,0.93834,0.93851,18847948.0
2009-07-06 14:49:00,0.93866,0.93866,0.93849,0.93849,22190885.0
2009-07-06 14:50:00,0.93851,0.93868,0.93851,0.93852,75550544.0
2009-07-06 14:51:00,0.93849,0.93859,0.93837,0.93851,17791852.0
2009-07-06 14:52:00,0.93854,0.93857,0.93852,0.93856,5617885.0
2009-07-06 14:53:00,0.93859,0.93867,0.93854,0.93858,37088814.0
2009-07-06 14:54:00,0.93864,0.93864,0.93827,0.93827,5190847.0
2009-07-06 14:55:00,0.9382,0.93831,0.93818,0.93828,16388085.0
2009-07-06 14:56:00,0.93828,0.93828,0.93802,0.93802,26024544.0
2009-07-06 14:57:00,0.9381,0.93841,0.9381,0.93841,31349860.0
2009-07-06 14:58:00,0.93826,0.93826,0.938,0.93817,68337050.0
2009-07-06 14:59:00,0.93825,0.93843,0.93825,0.93843,46206832.0
2009-07-06 15:00:00,0.93843,0.93843,0.93811,0.93811,31341120.0
2009-07-06 15:01:00,0.93812,0.93813,0.93796,0.93813,48593740.0
2009-07-06 15:02:00,0.93813,0.93813,0.93777,0.93777,46458750.0
2009-07-06 15:03:00,0.93781,0.93789,0.9377,0.93781,19289152.0
2009-07-06 15:04:00,0.93782,0.93782,0.93762,0.93762,18846495.0
2009-07-06 15:05:00,0.93771,0.93771,0.93725,0.93725,53266511.0
2009-07-06 15:06:00,0.9375,0.9375,0.93722,0.93722,19764134.0
2009-07-06 15:07:00,0.93723,0.93723,0.93684,0.93703,96721280.0
2009-07-06 15:08:00,0.93701,0.93705,0.93678,0.93678,10829250.0
2009-07-06 15:09:00,0.93688,0.93707,0.93688,0.93707,11791360.0
2009-07-06 15:10:00,0.93689,0.93689,0.9368,0.93689,6739740.0
2009-07-06 15:11:00,0.93688,0.93695,0.93669,0.9369,18364535.0
2009-07-06 15:12:00,0.9369,0.9369,0.93681,0.93682,61263375.0
2009-07-06 15:13:00,0.93691,0.93699,0.9369,0.93699,22994028.0
2009-07-06 15:14:00,0.9369,0.9369,0.93661,0.93669,19094677.0
2009-07-06 15:15:00,0.93661,0.93689,0.93661,0.93669,13670216.0
2009-07-06 15:16:00,0.93684,0.93695,0.93684,0.93695,9667560.0
2009-07-06 15:17:00,0.93692,0.93692,0.93676,0.93676,4321683.0
2009-07-06 15:18:00,0.93667,0.93688,0.93667,0.9367,24782900.0
2009-07-06 15:19:00,0.93678,0.93684,0.93677,0.93684,16075361.0
2009-07-06 15:20:00,0.93677,0.93696,0.93673,0.93685,15894949.0
2009-07-06 15:21:00,0.93688,0.93709,0.93677,0.93683,39686316.0
2009-07-06 15:22:00,0.937,0.93742,0.937,0.93737,15034789.0
2009-07-06 15:23:00,0.93745,0.93773,0.93745,0.93773,19692390.0
2009-07-06 15:24:00,0.93778,0.93792,0.93778,0.93781,16265256.0
2009-07-06 15:25:00,0.93773,0.93797,0.93773,0.9379,17715434.0
2009-07-06 15:26:00,0.93805,0.93838,0.93805,0.9383,12414456.0
2009-07-06 15:27:00,0.93839,0.9384,0.93832,0.9384,8740432.0
2009-07-06 15:28:00,0.93839,0.93839,0.93798,0.93798,5164367.0
2009-07-06 15:29:00,0.93798,0.93836,0.93798,0.93831,43130352.0
2009-07-06 15:30:00,0.93831,0.93841,0.93825,0.9383,7574489.0
2009-07-06 15:31:00,0.93821,0.93846,0.93806,0.93806,6680216.0
2009-07-06 15:32:00,0.93825,0.93831,0.93811,0.93831,8515895.0
2009-07-06 15:33:00,0.9385,0.93885,0.9385,0.93885,44109208.0
2009-07-06 15:34:00,0.93873,0.93898,0.93873,0.93898,25253200.0
2009-07-06 15:35:00,0.93881,0.93908,0.93881,0.93908,27991635.0
2009-07-06 15:36:00,0.93914,0.93926,0.93906,0.93915,99507480.0
2009-07-06 15:37:00,0.93908,0.93944,0.93908,0.93944,82234831.0
2009-07-06 15:38:00,0.93963,0.93963,0.93947,0.93947,115784070.0
2009-07-06 15:39:00,0.93939,0.93954,0.93923,0.93937,28527010.0
2009-07-06 15:40:00,0.93934,0.93934,0.93894,0.93894,47050065.0
2009-07-06 15:41:00,0.93893,0.93894,0.93878,0.93887,64577067.0
2009-07-06 15:42:00,0.93894,0.93894,0.93852,0.93852,7401924.0
2009-07-06 15:43:00,0.93847,0.93847,0.93779,0.93779,13154442.0
2009-07-06 15:44:00,0.93788,0.93791,0.93771,0.93776,31495073.0
2009-07-06 15:45:00,0.93792,0.93805,0.93792,0.93795,10923505.0
2009-07-06 15:46:00,0.93811,0.93811,0.93786,0.93798,54307188.0
2009-07-06 15:47:00,0.93792,0.93794,0.93762,0.93782,10457303.0
2009-07-06 15:48:00,0.93788,0.93832,0.93788,0.93832,8222242.0
2009-07-06 15:49:00,0.93835,0.93907,0.93835,0.93907,17396960.0
2009-07-06 15:50:00,0.93898,0.93898,0.93852,0.93866,50490513.0
2009-07-06 15:51:00,0.93861,0.93861,0.93818,0.93818,96402015.0
2009-07-06 15:52:00,0.93811,0.93819,0.93792,0.93803,106214220.0
2009-07-06 15:53:00,0.93795,0.93811,0.93795,0.93811,21515720.0
2009-07-06 15:54:00,0.93801,0.93811,0.9379,0.938,20624566.0
2009-07-06 15:55:00,0.93803,0.93819,0.93797,0.93797,7930326.0
2009-07-06 15:56:00,0.93798,0.93826,0.93798,0.93826,18832580.0
2009-07-06 15:57:00,0.93833,0.93842,0.93833,0.93842,12985824.0
2009-07-06 15:58:00,0.9384,0.93851,0.93823,0.93834,16167942.0
2009-07-06 15:59:00,0.93839,0.93851,0.93821,0.93829,7370566.0
2009-07-06 16:00:00,0.93821,0.93829,0.93805,0.93828,143930444.0
2009-07-06 16:01:00,0.9382,0.93847,0.9382,0.93833,34861683.0
2009-07-06 16:02:00,0.93844,0.93854,0.93823,0.93854,14098749.0
2009-07-06 16:03:00,0.93848,0.93856,0.93832,0.93832,29305540.0
2009-07-06 16:04:00,0.93846,0.93848,0.93824,0.93837,49294860.0
2009-07-06 16:05:00,0.93834,0.93844,0.93805,0.93836,58354530.0
2009-07-06 16:06:00,0.93837,0.93837,0.93805,0.93814,14542040.0
2009-07-06 16:07:00,0.93805,0.93805,0.93796,0.93798,10205340.0
2009-07-06 16:08:00,0.93799,0.93799,0.93781,0.93787,8228100.0
2009-07-06 16:09:00,0.9378,0.93815,0.9377,0.9379,28787052.0
2009-07-06 16:10:00,0.93788,0.93808,0.93777,0.93808,7030322.0
2009-07-06 16:11:00,0.93823,0.93823,0.93812,0.93817,11801041.0
2009-07-06 16:12:00,0.93808,0.93839,0.93808,0.93839,13603030.0
2009-07-06 16:13:00,0.93848,0.93848,0.93811,0.93824,21204675.0
2009-07-06 16:14:00,0.93824,0.93824,0.93769,0.93769,21707526.0
2009-07-06 16:15:00,0.93776,0.93779,0.93737,0.93761,30144160.0
2009-07-06 16:16:00,0.93778,0.93796,0.93776,0.93796,36143744.0
2009-07-06 16:17:00,0.93793,0.93793,0.93768,0.93786,38589358.0
2009-07-06 16:18:00,0.93785,0.93793,0.93777,0.93786,23338790.0
2009-07-06 16:19:00,0.93778,0.93778,0.93755,0.93755,45710756.0
2009-07-06 16:20:00,0.93754,0.93754,0.93738,0.93738,33786690.0
2009-07-06 16:21:00,0.93756,0.93756,0.93723,0.9374,85971342.0
2009-07-06 16:22:00,0.93739,0.93757,0.93739,0.93747,198097785.0
2009-07-06 16:23:00,0.93748,0.93748,0.9373,0.9373,16750458.0
2009-07-06 16:24:00,0.93737,0.93754,0.93737,0.93738,4354352.0
2009-07-06 16:25:00,0.93738,0.93738,0.93695,0.93707,3263450.0
2009-07-06 16:26:00,0.93704,0.93704,0.93635,0.93635,30350398.0
2009-07-06 16:27:00,0.93634,0.93653,0.93634,0.93653,43170504.0
2009-07-06 16:28:00,0.93649,0.93676,0.93649,0.93664,10004869.0
2009-07-06 16:29:00,0.93659,0.93682,0.9357,0.9367,55986974.0
2009-07-06 16:30:00,0.93667,0.93667,0.93551,0.93651,18938891.0
2009-07-06 16:31:00,0.93664,0.93675,0.93659,0.93664,216432960.0
2009-07-06 16:32:00,0.93656,0.93665,0.93633,0.93665,40060462.0
2009-07-06 16:33:00,0.93657,0.93657,0.93632,0.93632,7307625.0
2009-07-06 16:34:00,0.93638,0.93638,0.93586,0.93586,190160285.0
2009-07-06 16:35:00,0.93594,0.93662,0.93594,0.93662,8637120.0
2009-07-06 16:36:00,0.93657,0.93673,0.93637,0.93637,24948216.0
2009-07-06 16:37:00,0.93634,0.93648,0.93634,0.9364,57855456.0
2009-07-06 16:38:00,0.93648,0.93648,0.93606,0.93606,59398023.0
2009-07-06 16:39:00,0.93608,0.93627,0.93607,0.93607,100642152.0
2009-07-06 16:40:00,0.93609,0.93634,0.93607,0.93607,19075518.0
2009-07-06 16:41:00,0.93607,0.93616,0.93594,0.93594,17834412.0
2009-07-06 16:42:00,0.93597,0.93604,0.93578,0.93578,80712963.0
2009-07-06 16:43:00,0.93582,0.9359,0.93565,0.9359,29713850.0
2009-07-06 16:44:00,0.93598,0.93606,0.93581,0.93581,5329120.0
2009-07-06 16:45:00,0.93589,0.93597,0.93573,0.9359,25106120.0
2009-07-06 16:46:00,0.93582,0.93598,0.93582,0.93598,184090688.0
2009-07-06 16:47:00,0.93605,0.93621,0.93605,0.93614,22106220.0
2009-07-06 16:48:00,0.93613,0.93662,0.93613,0.93662,55292335.0
2009-07-06 16:49:00,0.93661,0.93662,0.93642,0.93662,63514416.0
2009-07-06 16:50:00,0.93654,0.93654,0.93637,0.93637,4899054.0
2009-07-06 16:51:00,0.93637,0.93637,0.93615,0.93615,36784600.0
2009-07-06 16:52:00,0.93629,0.93629,0.93596,0.93606,61310797.0
2009-07-06 16:53:00,0.93598,0.93608,0.9357,0.93577,17529607.0
2009-07-06 16:54:00,0.93581,0.93605,0.93581,0.93605,55441659.0
2009-07-06 16:55:00,0.93613,0.93655,0.93613,0.93617,20574660.0
2009-07-06 16:56:00,0.936,0.93604,0.93592,0.93592,42236060.0
2009-07-06 16:57:00,0.936,0.93623,0.936,0.93622,13055338.0
2009-07-06 16:58:00,0.93624,0.93631,0.93615,0.93624,32241261.0
2009-07-06 16:59:00,0.93627,0.93682,0.93627,0.93664,113485710.0
2009-07-06 17:00:00,0.93673,0.93673,0.93658,0.93663,14569310.0
2009-07-06 17:01:00,0.9367,0.93681,0.93657,0.93662,27759382.0
2009-07-06 17:02:00,0.93665,0.93665,0.93654,0.93654,39649104.0
2009-07-06 17:03:00,0.93654,0.93657,0.93639,0.93639,123704810.0
2009-07-06 17:04:00,0.93648,0.93648,0.9363,0.9363,13836840.0
2009-07-06 17:05:00,0.93629,0.93646,0.93629,0.93638,37393488.0
2009-07-06 17:06:00,0.9364,0.93648,0.93631,0.9364,11788964.0
2009-07-06 17:07:00,0.9364,0.93665,0.9364,0.93645,32774402.0
2009-07-06 17:08:00,0.93648,0.93657,0.93639,0.93639,93645696.0
2009-07-06 17:09:00,0.9364,0.93651,0.93631,0.93651,16097389.0
2009-07-06 17:10:00,0.93646,0.93649,0.9364,0.93649,42117350.0
2009-07-06 17:11:00,0.93649,0.93657,0.93648,0.93657,41899590.0
2009-07-06 17:12:00,0.93657,0.93697,0.93657,0.93697,50133376.0
2009-07-06 17:13:00,0.93697,0.93704,0.93688,0.93693,105857449.0
2009-07-06 17:14:00,0.93683,0.93711,0.93683,0.93692,121246707.0
2009-07-06 17:15:00,0.93692,0.93711,0.93686,0.93711,14375724.0
2009-07-06 17:16:00,0.93711,0.93711,0.93698,0.93711,259313932.0
2009-07-06 17:17:00,0.93701,0.93711,0.93695,0.93695,122980839.0
2009-07-06 17:18:00,0.93692,0.93702,0.9369,0.9369,17222177.0
2009-07-06 17:19:00,0.93699,0.93719,0.93691,0.93691,164113988.0
2009-07-06 17:20:00,0.93684,0.93684,0.93675,0.93676,38202700.0
2009-07-06 17:21:00,0.93658,0.93698,0.93658,0.93675,53606640.0
2009-07-06 17:22:00,0.9368,0.93707,0.9368,0.93682,43552817.0
2009-07-06 17:23:00,0.93682,0.93693,0.93658,0.93658,32604004.0
2009-07-06 17:24:00,0.93658,0.93658,0.93633,0.93642,23593581.0
2009-07-06 17:25:00,0.93645,0.93645,0.93613,0.93637,49834516.0
2009-07-06 17:26:00,0.93635,0.93646,0.93626,0.93646,35776934.0
2009-07-06 17:27:00,0.93647,0.93647,0.93616,0.93622,32280183.0
2009-07-06 17:28:00,0.93615,0.93623,0.93612,0.93614,26175040.0
2009-07-06 17:29:00,0.93597,0.93638,0.93597,0.93638,24219676.0
2009-07-06 17:30:00,0.93622,0.93624,0.93605,0.93622,16846944.0
2009-07-06 17:31:00,0.93623,0.93623,0.9359,0.9359,92864213.0
2009-07-06 17:32:00,0.93581,0.93581,0.93556,0.93556,73194381.0
2009-07-06 17:33:00,0.93565,0.93566,0.93533,0.93547,27586213.0
2009-07-06 17:34:00,0.9354,0.93551,0.9353,0.93548,19118319.0
2009-07-06 17:35:00,0.93537,0.93546,0.93537,0.93537,6226062.0
2009-07-06 17:36:00,0.93531,0.93572,0.93531,0.93572,13133432.0
2009-07-06 17:37:00,0.93579,0.93579,0.93571,0.93578,27105723.0
2009-07-06 17:38:00,0.9357,0.93587,0.9357,0.93577,55845174.0
2009-07-06 17:39:00,0.9357,0.93581,0.93568,0.93581,13416531.0
2009-07-06 17:40:00,0.93568,0.93593,0.93568,0.93592,129299928.0
2009-07-06 17:41:00,0.93584,0.93605,0.93584,0.93592,88929178.0
2009-07-06 17:42:00,0.93602,0.93609,0.93594,0.93594,31508960.0
2009-07-06 17:43:00,0.93587,0.93601,0.93585,0.93601,57152589.0
2009-07-06 17:44:00,0.93602,0.93602,0.93583,0.93592,36218028.0
2009-07-06 17:45:00,0.93593,0.93609,0.93592,0.93609,48446100.0
2009-07-06 17:46:00,0.93608,0.93624,0.93601,0.93614,123729006.0
2009-07-06 17:47:00,0.93624,0.93631,0.9361,0.93611,11897651.0
2009-07-06 17:48:00,0.93614,0.93614,0.93603,0.93603,54855868.0
2009-07-06 17:49:00,0.93606,0.93613,0.93597,0.9361,69263010.0
2009-07-06 17:50:00,0.93613,0.93636,0.93613,0.93631,130543274.0
2009-07-06 17:51:00,0.93628,0.93639,0.93628,0.93639,81128712.0
2009-07-06 17:52:00,0.93647,0.93648,0.93629,0.93639,75362400.0
2009-07-06 17:53:00,0.93637,0.93656,0.93637,0.93641,16832793.0
2009-07-06 17:54:00,0.93632,0.9364,0.93632,0.93633,56430348.0
2009-07-06 17:55:00,0.93638,0.93651,0.93636,0.93643,29326056.0
2009-07-06 17:56:00,0.93662,0.93662,0.93645,0.93654,29596017.0
2009-07-06 17:57:00,0.93642,0.93669,0.93641,0.93641,75945528.0
2009-07-06 17:58:00,0.93639,0.93648,0.93617,0.93623,13399402.0
2009-07-06 17:59:00,0.9362,0.93654,0.93617,0.93654,97389856.0
2009-07-06 18:00:00,0.93662,0.93673,0.93662,0.9367,82214592.0
2009-07-06 18:01:00,0.93677,0.93688,0.93677,0.93677,48311328.0
2009-07-06 18:02:00,0.93686,0.9372,0.93686,0.93712,69305079.0
2009-07-06 18:03:00,0.93712,0.93714,0.93698,0.93698,52878374.0
2009-07-06 18:04:00,0.93715,0.93724,0.93715,0.93722,149795322.0
2009-07-06 18:05:00,0.93723,0.93738,0.93723,0.93737,42752295.0
2009-07-06 18:06:00,0.93748,0.93748,0.93733,0.93745,46075662.0
2009-07-06 18:07:00,0.93737,0.93738,0.93713,0.93721,12301575.0
2009-07-06 18:08:00,0.93705,0.93755,0.93705,0.93755,43488003.0
2009-07-06 18:09:00,0.93755,0.93763,0.93747,0.93747,79860585.0
2009-07-06 18:10:00,0.93747,0.93747,0.93722,0.93722,22164072.0
2009-07-06 18:11:00,0.93727,0.93739,0.93727,0.93739,51480440.0
2009-07-06 18:12:00,0.93747,0.93765,0.93747,0.93763,21618418.0
2009-07-06 18:13:00,0.93755,0.9378,0.93755,0.93773,31058370.0
2009-07-06 18:14:00,0.93771,0.93773,0.93763,0.93771,54393216.0
2009-07-06 18:15:00,0.93781,0.93781,0.93747,0.93757,82871882.0
2009-07-06 18:16:00,0.93754,0.93759,0.93745,0.93745,30023448.0
2009-07-06 18:17:00,0.93748,0.9376,0.93729,0.93729,18394926.0
2009-07-06 18:18:00,0.93712,0.93713,0.93678,0.93678,110150154.0
2009-07-06 18:19:00,0.93698,0.93698,0.93678,0.93678,37853751.0
2009-07-06 18:20:00,0.93681,0.93691,0.93675,0.93683,20546232.0
2009-07-06 18:21:00,0.93675,0.93683,0.93666,0.93683,57709139.0
2009-07-06 18:22:00,0.93672,0.93692,0.93672,0.93683,23273068.0
2009-07-06 18:23:00,0.9368,0.93683,0.93675,0.93675,48163060.0
2009-07-06 18:24:00,0.93656,0.9366,0.93651,0.93651,9906250.0
2009-07-06 18:25:00,0.93642,0.93642,0.93624,0.93633,57697870.0
2009-07-06 18:26:00,0.9364,0.9364,0.93609,0.93609,16004440.0
2009-07-06 18:27:00,0.93616,0.93626,0.93602,0.93602,20509328.0
2009-07-06 18:28:00,0.93601,0.93601,0.93584,0.93594,62673969.0
2009-07-06 18:29:00,0.93593,0.93593,0.93562,0.93562,75457365.0
2009-07-06 18:30:00,0.9357,0.93594,0.9357,0.93594,29116313.0
2009-07-06 18:31:00,0.93578,0.93578,0.93561,0.93561,92829753.0
2009-07-06 18:32:00,0.93568,0.93579,0.93561,0.93579,11456568.0
2009-07-06 18:33:00,0.93561,0.93562,0.93554,0.93562,25751208.0
2009-07-06 18:34:00,0.93576,0.93576,0.93561,0.93561,46415725.0
2009-07-06 18:35:00,0.93544,0.93545,0.9353,0.9353,33589115.0
2009-07-06 18:36:00,0.93522,0.93532,0.93497,0.93497,17728682.0
2009-07-06 18:37:00,0.93518,0.93543,0.93516,0.93543,8849361.0
2009-07-06 18:38:00,0.93545,0.93545,0.93528,0.93537,113878882.0
2009-07-06 18:39:00,0.93539,0.93548,0.93528,0.93537,55417824.0
2009-07-06 18:40:00,0.93548,0.93548,0.93536,0.9354,159439896.0
2009-07-06 18:41:00,0.93529,0.93532,0.93516,0.93532,54684180.0
2009-07-06 18:42:00,0.93527,0.93536,0.93516,0.93516,7768849.0
2009-07-06 18:43:00,0.93523,0.93523,0.93504,0.93513,10923269.0
2009-07-06 18:44:00,0.93505,0.93512,0.93497,0.93497,16989082.0
2009-07-06 18:45:00,0.935,0.935,0.93492,0.935,31264110.0
2009-07-06 18:46:00,0.93514,0.9353,0.93514,0.93522,91254870.0
2009-07-06 18:47:00,0.93511,0.93514,0.93499,0.93507,77285244.0
2009-07-06 18:48:00,0.93504,0.93506,0.93495,0.93495,106944896.0
2009-07-06 18:49:00,0.93496,0.93518,0.93496,0.9351,202931952.0
2009-07-06 18:50:00,0.93512,0.93512,0.93503,0.93503,78362460.0
2009-07-06 18:51:00,0.93494,0.93513,0.93494,0.93496,98625660.0
2009-07-06 18:52:00,0.93494,0.93506,0.93494,0.93502,149986876.0
2009-07-06 18:53:00,0.93505,0.93535,0.93505,0.93535,126979242.0
2009-07-06 18:54:00,0.93533,0.93536,0.93517,0.93518,24117120.0
2009-07-06 18:55:00,0.93537,0.93537,0.93524,0.93526,75644590.0
2009-07-06 18:56:00,0.9352,0.93529,0.93514,0.93526,34312264.0
2009-07-06 18:57:00,0.93526,0.93537,0.93517,0.93537,171437113.0
2009-07-06 18:58:00,0.93536,0.93537,0.93521,0.93526,15450969.0
2009-07-06 18:59:00,0.93526,0.93528,0.93517,0.93518,43224930.0
2009-07-06 19:00:00,0.93518,0.93531,0.93518,0.93526,127201995.0
2009-07-06 19:01:00,0.93521,0.9354,0.93521,0.93523,34666032.0
2009-07-06 19:02:00,0.9353,0.93531,0.93517,0.93522,49362216.0
2009-07-06 19:03:00,0.93513,0.93521,0.93503,0.9351,40656272.0
2009-07-06 19:04:00,0.93528,0.93543,0.93528,0.93533,51111514.0
2009-07-06 19:05:00,0.93536,0.93536,0.93524,0.93533,22038995.0
2009-07-06 19:06:00,0.93536,0.93536,0.93515,0.93515,380376036.0
2009-07-06 19:07:00,0.93515,0.93535,0.93515,0.93523,32135434.0
2009-07-06 19:08:00,0.93523,0.93542,0.93523,0.93539,60216426.0
2009-07-06 19:09:00,0.93553,0.93553,0.93538,0.93538,44024220.0
2009-07-06 19:10:00,0.93539,0.93561,0.93539,0.93552,89241335.0
2009-07-06 19:11:00,0.93556,0.93556,0.93539,0.93545,220652355.0
2009-07-06 19:12:00,0.93556,0.93564,0.93555,0.9356,15751052.0
2009-07-06 19:13:00,0.93571,0.93573,0.93563,0.93571,61643565.0
2009-07-06 19:14:00,0.93582,0.93589,0.93581,0.93587,120493971.0
2009-07-06 19:15:00,0.93587,0.93596,0.93585,0.93596,17813018.0
2009-07-06 19:16:00,0.93601,0.93612,0.93593,0.93603,32581848.0
2009-07-06 19:17:00,0.93603,0.93626,0.93588,0.93626,14063303.0
2009-07-06 19:18:00,0.93618,0.93618,0.93592,0.93592,24027168.0
2009-07-06 19:19:00,0.93583,0.93591,0.93559,0.93568,36910850.0
2009-07-06 19:20:00,0.93585,0.93585,0.93559,0.93559,73089492.0
2009-07-06 19:21:00,0.93553,0.93553,0.93532,0.93532,34144554.0
2009-07-06 19:22:00,0.93529,0.93531,0.9351,0.9351,171426720.0
2009-07-06 19:23:00,0.93519,0.93536,0.93519,0.93527,35442793.0
2009-07-06 19:24:00,0.93528,0.93544,0.93528,0.93544,30213768.0
2009-07-06 19:25:00,0.93552,0.93555,0.93552,0.93552,66401991.0
2009-07-06 19:26:00,0.93552,0.93585,0.93552,0.93562,31906002.0
2009-07-06 19:27:00,0.93556,0.93567,0.93555,0.93555,20667000.0
2009-07-06 19:28:00,0.93546,0.93553,0.93523,0.93534,107939988.0
2009-07-06 19:29:00,0.93543,0.93551,0.93488,0.93488,252495074.0
2009-07-06 19:30:00,0.93479,0.93495,0.9347,0.93486,32562158.0
2009-07-06 19:31:00,0.93489,0.93489,0.93473,0.93473,13035936.0
2009-07-06 19:32:00,0.93462,0.93488,0.93462,0.93471,15353688.0
2009-07-06 19:33:00,0.93471,0.93472,0.93457,0.93472,37240032.0
2009-07-06 19:34:00,0.9346,0.93485,0.9346,0.93474,6657376.0
2009-07-06 19:35:00,0.93455,0.93463,0.9345,0.93456,79351698.0
2009-07-06 19:36:00,0.93448,0.93448,0.93427,0.93431,40645680.0
2009-07-06 19:37:00,0.93431,0.93441,0.93431,0.93439,104014435.0
2009-07-06 19:38:00,0.93439,0.9345,0.93439,0.9344,22656612.0
2009-07-06 19:39:00,0.93432,0.93432,0.93424,0.93432,12513571.0
2009-07-06 19:40:00,0.93424,0.93443,0.93424,0.93443,12907973.0
2009-07-06 19:41:00,0.93432,0.9344,0.93432,0.9344,69012372.0
2009-07-06 19:42:00,0.93438,0.93438,0.93408,0.93408,111621700.0
2009-07-06 19:43:00,0.9341,0.9341,0.93392,0.93395,256451580.0
2009-07-06 19:44:00,0.93387,0.93404,0.93387,0.93402,108186341.0
2009-07-06 19:45:00,0.93394,0.93405,0.93394,0.93402,105595335.0
2009-07-06 19:46:00,0.93405,0.93413,0.93393,0.93413,72085692.0
2009-07-06 19:47:00,0.93421,0.93421,0.93402,0.9341,84031033.0
2009-07-06 19:48:00,0.93394,0.93394,0.93357,0.93371,39285760.0
2009-07-06 19:49:00,0.93388,0.9339,0.93382,0.93382,68014320.0
2009-07-06 19:50:00,0.93379,0.93381,0.93366,0.93381,11181360.0
2009-07-06 19:51:00,0.93365,0.9338,0.93365,0.93378,11761722.0
2009-07-06 19:52:00,0.9337,0.93385,0.93367,0.93385,58040008.0
2009-07-06 19:53:00,0.93383,0.93392,0.93367,0.93377,20758419.0
2009-07-06 19:54:00,0.93367,0.93383,0.93358,0.93383,75360900.0
2009-07-06 19:55:00,0.93375,0.93401,0.93375,0.93401,43160928.0
2009-07-06 19:56:00,0.93402,0.93402,0.93385,0.93393,48671606.0
2009-07-06 19:57:00,0.93396,0.93396,0.93379,0.93393,177809324.0
2009-07-06 19:58:00,0.93384,0.93384,0.93359,0.93359,13206539.0
2009-07-06 19:59:00,0.9337,0.9338,0.9337,0.9338,80670859.0
2009-07-06 20:00:00,0.93371,0.93403,0.93371,0.93386,59839143.0
2009-07-06 20:01:00,0.93391,0.93404,0.93381,0.93387,72012960.0
2009-07-06 20:02:00,0.93387,0.93392,0.93378,0.93378,30836719.0
2009-07-06 20:03:00,0.93373,0.93389,0.93373,0.93389,23952432.0
2009-07-06 20:04:00,0.93387,0.93396,0.93385,0.93396,41885478.0
2009-07-06 20:05:00,0.9339,0.93401,0.93375,0.93375,13035226.0
2009-07-06 20:06:00,0.93377,0.93395,0.93377,0.93386,50113720.0
2009-07-06 20:07:00,0.93378,0.93384,0.93358,0.93384,36701980.0
2009-07-06 20:08:00,0.93383,0.93394,0.93383,0.93393,7629920.0
2009-07-06 20:09:00,0.93396,0.93396,0.93378,0.93378,27423760.0
2009-07-06 20:10:00,0.93367,0.93384,0.93351,0.93384,13732830.0
2009-07-06 20:11:00,0.93386,0.93386,0.93352,0.93361,27760941.0
2009-07-06 20:12:00,0.93371,0.93371,0.93351,0.93362,15236078.0
2009-07-06 20:13:00,0.93342,0.93344,0.93335,0.93344,43989899.0
2009-07-06 20:14:00,0.93344,0.93364,0.93344,0.93362,101152721.0
2009-07-06 20:15:00,0.93373,0.93373,0.93344,0.93344,18546570.0
2009-07-06 20:16:00,0.93303,0.93328,0.93295,0.93303,11542772.0
2009-07-06 20:17:00,0.93305,0.93311,0.93288,0.93288,133008008.0
2009-07-06 20:18:00,0.9329,0.9331,0.93288,0.93303,63015282.0
2009-07-06 20:19:00,0.93305,0.93306,0.93284,0.93304,41854395.0
2009-07-06 20:20:00,0.93307,0.93307,0.93246,0.93256,58167272.0
2009-07-06 20:21:00,0.93254,0.93295,0.93239,0.93278,70210748.0
2009-07-06 20:22:00,0.93282,0.93341,0.93282,0.93341,17153164.0
2009-07-06 20:23:00,0.93346,0.93346,0.93331,0.93332,27418875.0
2009-07-06 20:24:00,0.93337,0.9337,0.93337,0.9337,17734468.0
2009-07-06 20:25:00,0.93367,0.93367,0.93349,0.93362,59328050.0
2009-07-06 20:26:00,0.93342,0.9337,0.93342,0.9337,48329640.0
2009-07-06 20:27:00,0.9337,0.93371,0.93355,0.93371,22793112.0
2009-07-06 20:28:00,0.93369,0.93369,0.93361,0.93361,28705050.0
2009-07-06 20:29:00,0.93361,0.93364,0.93348,0.93354,11532023.0
2009-07-06 20:30:00,0.93372,0.93381,0.93361,0.93369,35448991.0
2009-07-06 20:31:00,0.93369,0.93371,0.93361,0.93361,15125250.0
2009-07-06 20:32:00,0.93361,0.93361,0.93313,0.93325,9799616.0
2009-07-06 20:33:00,0.93322,0.93341,0.93317,0.93341,70257473.0
2009-07-06 20:34:00,0.93324,0.93339,0.93318,0.93318,7084816.0
2009-07-06 20:35:00,0.93315,0.9333,0.93315,0.93325,18271341.0
2009-07-06 20:36:00,0.93329,0.93346,0.93329,0.93346,89511521.0
2009-07-06 20:37:00,0.93338,0.93338,0.93287,0.93287,16807700.0
2009-07-06 20:38:00,0.9329,0.93362,0.9329,0.93352,14298249.0
2009-07-06 20:39:00,0.93338,0.93346,0.9333,0.93346,39693100.0
2009-07-06 20:40:00,0.93344,0.93373,0.93344,0.93373,28309475.0
2009-07-06 20:41:00,0.93372,0.93372,0.93356,0.93356,27485500.0
2009-07-06 20:42:00,0.93365,0.93372,0.93357,0.93372,18026244.0
2009-07-06 20:43:00,0.93373,0.93381,0.93373,0.93381,26982337.0
2009-07-06 20:44:00,0.9337,0.93381,0.93363,0.93381,10496484.0
2009-07-06 20:45:00,0.93368,0.93381,0.93368,0.93381,10001376.0
2009-07-06 20:46:00,0.93389,0.93389,0.93376,0.93376,25124814.0
2009-07-06 20:47:00,0.93366,0.93377,0.93366,0.93374,13189254.0
2009-07-06 20:48:00,0.93382,0.93392,0.93382,0.93391,45217440.0
2009-07-06 20:49:00,0.93394,0.93394,0.93386,0.93387,53189598.0
2009-07-06 20:50:00,0.93394,0.93402,0.93383,0.93383,87209925.0
2009-07-06 20:51:00,0.93384,0.93395,0.93384,0.93395,14648030.0
2009-07-06 20:52:00,0.93391,0.93411,0.93385,0.93395,46824389.0
2009-07-06 20:53:00,0.93387,0.93387,0.93368,0.93387,17655120.0
2009-07-06 20:54:00,0.93387,0.93395,0.93379,0.93379,54733680.0
2009-07-06 20:55:00,0.93376,0.93405,0.93376,0.93401,37401051.0
2009-07-06 20:56:00,0.93387,0.93408,0.93387,0.93408,60274865.0
2009-07-06 20:57:00,0.93417,0.93428,0.93417,0.93425,18456394.0
2009-07-06 20:58:00,0.93425,0.93436,0.93424,0.93436,20147456.0
2009-07-06 20:59:00,0.93433,0.93435,0.93419,0.93419,38164595.0
2009-07-06 21:00:00,0.93422,0.93444,0.93422,0.93444,106934296.0
2009-07-06 21:01:00,0.9345,0.93452,0.93441,0.93452,22258508.0
2009-07-06 21:02:00,0.93449,0.93463,0.93443,0.93443,68061375.0
2009-07-06 21:03:00,0.93443,0.93461,0.93437,0.93461,4295810.0
2009-07-06 21:04:00,0.93452,0.93458,0.93452,0.93458,31864712.0
2009-07-06 21:05:00,0.93458,0.93459,0.93443,0.93443,31267780.0
2009-07-06 21:06:00,0.93452,0.93463,0.93452,0.93458,12776433.0
2009-07-06 21:07:00,0.93458,0.93459,0.9345,0.9345,10627298.0
2009-07-06 21:08:00,0.9345,0.93468,0.9345,0.93452,5825380.0
2009-07-06 21:09:00,0.93452,0.93452,0.93432,0.93432,5654979.0
2009-07-06 21:10:00,0.93435,0.93456,0.93435,0.93443,10954625.0
2009-07-06 21:11:00,0.93441,0.9346,0.93435,0.9346,33542060.0
2009-07-06 21:12:00,0.93444,0.93444,0.93425,0.93425,9184164.0
2009-07-06 21:13:00,0.93425,0.93435,0.93425,0.93435,12297090.0
2009-07-06 21:14:00,0.93425,0.93451,0.93425,0.9345,19398028.0
2009-07-06 21:15:00,0.93458,0.93458,0.93424,0.93424,13311028.0
2009-07-06 21:16:00,0.93424,0.93442,0.93424,0.93442,15535422.0
2009-07-06 21:17:00,0.9344,0.9344,0.93402,0.93405,26849550.0
2009-07-06 21:18:00,0.93402,0.93419,0.93402,0.93419,34974096.0
2009-07-06 21:19:00,0.93408,0.9341,0.93402,0.93408,5727744.0
2009-07-06 21:20:00,0.93405,0.9341,0.93371,0.93392,21696615.0
2009-07-06 21:21:00,0.9341,0.93411,0.93403,0.93411,18146183.0
2009-07-06 21:22:00,0.93408,0.93408,0.93368,0.93368,44270959.0
2009-07-06 21:23:00,0.93376,0.93402,0.93376,0.93402,15692736.0
2009-07-06 21:24:00,0.93419,0.93419,0.93402,0.93402,20487108.0
2009-07-06 21:25:00,0.9341,0.93419,0.9341,0.93419,12319600.0
2009-07-06 21:26:00,0.93428,0.93444,0.93428,0.93432,17253585.0
2009-07-06 21:27:00,0.93434,0.93451,0.93424,0.9344,52416189.0
2009-07-06 21:28:00,0.93461,0.93464,0.93449,0.93449,18966005.0
2009-07-06 21:29:00,0.93454,0.93462,0.93451,0.93451,19506786.0
2009-07-06 21:30:00,0.93451,0.93451,0.9342,0.93427,20942916.0
2009-07-06 21:31:00,0.93419,0.9343,0.93415,0.93422,28105714.0
2009-07-06 21:32:00,0.93423,0.93438,0.93421,0.93438,9283498.0
2009-07-06 21:33:00,0.9343,0.93431,0.93421,0.93431,11306825.0
2009-07-06 21:34:00,0.93422,0.93423,0.934,0.93406,12206470.0
2009-07-06 21:35:00,0.93395,0.93406,0.93395,0.93404,7963700.0
2009-07-06 21:36:00,0.93397,0.93406,0.93396,0.93406,104208174.0
2009-07-06 21:37:00,0.9342,0.93436,0.9342,0.93436,19166015.0
2009-07-06 21:38:00,0.93415,0.93415,0.93357,0.93357,36399456.0
2009-07-06 21:39:00,0.9336,0.93439,0.93356,0.93439,23907234.0
2009-07-06 21:40:00,0.93436,0.93436,0.9341,0.93418,2588630.0
2009-07-06 21:41:00,0.93429,0.93447,0.93429,0.93438,53810616.0
2009-07-06 21:42:00,0.93451,0.93454,0.93436,0.93454,17204832.0
2009-07-06 21:43:00,0.93467,0.93467,0.93438,0.93443,32467785.0
2009-07-06 21:44:00,0.93451,0.93461,0.93449,0.93449,57100086.0
2009-07-06 21:45:00,0.93458,0.93487,0.9344,0.93487,69126705.0
2009-07-06 21:46:00,0.93478,0.93487,0.93463,0.93471,23371794.0
2009-07-06 21:47:00,0.93471,0.93482,0.93465,0.93465,6061875.0
2009-07-06 21:48:00,0.93473,0.93486,0.93462,0.93486,9058665.0
2009-07-06 21:49:00,0.93478,0.93503,0.93478,0.93494,31738911.0
2009-07-06 21:50:00,0.93494,0.93505,0.93486,0.93505,13727227.0
2009-07-06 21:51:00,0.93513,0.93513,0.93496,0.93513,22270605.0
2009-07-06 21:52:00,0.93513,0.93527,0.93513,0.93527,15051361.0
2009-07-06 21:53:00,0.93519,0.9353,0.93506,0.9353,41714380.0
2009-07-06 21:54:00,0.93518,0.93527,0.93518,0.93527,108770714.0
2009-07-06 21:55:00,0.93524,0.93546,0.93524,0.93528,31143024.0
2009-07-06 21:56:00,0.93529,0.93537,0.93528,0.93534,14206687.0
2009-07-06 21:57:00,0.93534,0.93545,0.93529,0.93529,28105793.0
2009-07-06 21:58:00,0.93545,0.93568,0.93532,0.93568,82078793.0
2009-07-06 21:59:00,0.93523,0.936,0.93479,0.93563,190044036.0
2009-07-06 22:00:00,0.93553,0.93553,0.93435,0.93536,87569600.0
2009-07-06 22:01:00,0.93555,0.93565,0.93544,0.93553,195499849.0
2009-07-06 22:02:00,0.93552,0.93563,0.93552,0.9356,98879522.0
2009-07-06 22:03:00,0.93547,0.93555,0.93528,0.93528,126356756.0
2009-07-06 22:04:00,0.93538,0.93538,0.93521,0.93521,76772976.0
2009-07-06 22:05:00,0.93503,0.93513,0.93496,0.93497,42142163.0
2009-07-06 22:06:00,0.93497,0.93497,0.93471,0.93471,16060800.0
2009-07-06 22:07:00,0.93471,0.93488,0.93471,0.93488,19460138.0
2009-07-06 22:08:00,0.93489,0.93496,0.93488,0.93491,239381887.0
2009-07-06 22:09:00,0.93491,0.93496,0.93474,0.93489,24282434.0
2009-07-06 22:10:00,0.93496,0.93505,0.93489,0.93496,351808368.0
2009-07-06 22:11:00,0.93493,0.93503,0.93488,0.93499,20551407.0
2009-07-06 22:12:00,0.93497,0.93499,0.93488,0.93488,18147050.0
2009-07-06 22:13:00,0.93486,0.93486,0.93446,0.93446,15612112.0
2009-07-06 22:14:00,0.93449,0.93459,0.93428,0.93428,13606632.0
2009-07-06 22:15:00,0.93436,0.93436,0.93419,0.93419,12626238.0
2009-07-06 22:16:00,0.93416,0.93439,0.93416,0.93439,8998331.0
2009-07-06 22:17:00,0.93457,0.93476,0.93436,0.93476,10743312.0
2009-07-06 22:18:00,0.9347,0.935,0.9347,0.935,79767180.0
2009-07-06 22:19:00,0.93493,0.9351,0.93493,0.93501,35382607.0
2009-07-06 22:20:00,0.93493,0.93506,0.93482,0.93483,40937763.0
2009-07-06 22:21:00,0.93474,0.93474,0.93466,0.93466,110128768.0
2009-07-06 22:22:00,0.93466,0.93466,0.93447,0.93462,92104311.0
2009-07-06 22:23:00,0.93469,0.93478,0.93468,0.93478,117134360.0
2009-07-06 22:24:00,0.93478,0.93481,0.93469,0.93478,81376386.0
2009-07-06 22:25:00,0.93477,0.93487,0.93461,0.93461,26701600.0
2009-07-06 22:26:00,0.93461,0.93469,0.93461,0.93461,26987904.0
2009-07-06 22:27:00,0.93457,0.93457,0.93428,0.9345,41134236.0
2009-07-06 22:28:00,0.93461,0.93463,0.93453,0.93453,22682621.0
2009-07-06 22:29:00,0.93463,0.93463,0.93444,0.93445,26533954.0
2009-07-06 22:30:00,0.93436,0.93442,0.93413,0.93428,48951378.0
2009-07-06 22:31:00,0.93431,0.9348,0.93431,0.9348,15195093.0
2009-07-06 22:32:00,0.93478,0.93478,0.93456,0.93459,6091620.0
2009-07-06 22:33:00,0.93471,0.93488,0.9347,0.93479,5824921.0
2009-07-06 22:34:00,0.93479,0.93479,0.93466,0.93466,6824227.0
2009-07-06 22:35:00,0.93472,0.93486,0.93472,0.93486,4507767.0
2009-07-06 22:36:00,0.93488,0.93505,0.93488,0.93505,42477292.0
2009-07-06 22:37:00,0.93502,0.93518,0.93502,0.93518,12728313.0
2009-07-06 22:38:00,0.93519,0.93519,0.93515,0.93517,22130283.0
2009-07-06 22:39:00,0.93518,0.93526,0.93518,0.93526,14517930.0
2009-07-06 22:40:00,0.93526,0.93541,0.93526,0.93541,15672800.0
2009-07-06 22:41:00,0.93525,0.93534,0.93517,0.93524,76591819.0
2009-07-06 22:42:00,0.93518,0.93518,0.93495,0.93508,296259800.0
2009-07-06 22:43:00,0.93508,0.93527,0.93508,0.93527,28054200.0
2009-07-06 22:44:00,0.93542,0.9355,0.93534,0.93534,15972960.0
2009-07-06 22:45:00,0.93533,0.93533,0.93523,0.93533,8506904.0
2009-07-06 22:46:00,0.93526,0.93526,0.93499,0.93526,5548824.0
2009-07-06 22:47:00,0.93526,0.93564,0.93526,0.93556,13621607.0
2009-07-06 22:48:00,0.93556,0.93556,0.93539,0.93545,29584170.0
2009-07-06 22:49:00,0.93523,0.93534,0.93523,0.93523,49495160.0
2009-07-06 22:50:00,0.93534,0.93534,0.93514,0.93514,3646080.0
2009-07-06 22:51:00,0.93517,0.93517,0.93504,0.93509,17682510.0
2009-07-06 22:52:00,0.93518,0.93526,0.93518,0.93518,48062801.0
2009-07-06 22:53:00,0.93515,0.93534,0.93515,0.93534,28450180.0
2009-07-06 22:54:00,0.93534,0.93534,0.93514,0.93525,45449438.0
2009-07-06 22:55:00,0.93528,0.93528,0.93516,0.93528,38470345.0
2009-07-06 22:56:00,0.93525,0.93525,0.9352,0.93525,32025600.0
2009-07-06 22:57:00,0.93526,0.93536,0.93512,0.93512,42867198.0
2009-07-06 22:58:00,0.93507,0.93536,0.93495,0.93502,58977264.0
2009-07-06 22:59:00,0.93485,0.93488,0.93476,0.93476,12999118.0
2009-07-06 23:00:00,0.93487,0.93487,0.93422,0.9344,6779451.0
2009-07-06 23:01:00,0.93443,0.93479,0.93443,0.93471,32762977.0
2009-07-06 23:02:00,0.93471,0.93487,0.93471,0.93471,4348944.0
2009-07-06 23:03:00,0.93463,0.93481,0.93463,0.93481,14247753.0
2009-07-06 23:04:00,0.93483,0.93496,0.93457,0.9347,9829951.0
2009-07-06 23:05:00,0.93462,0.93478,0.93444,0.93444,41558225.0
2009-07-06 23:06:00,0.93459,0.93475,0.93459,0.93468,165088943.0
2009-07-06 23:07:00,0.93468,0.93468,0.93458,0.93458,28598160.0
2009-07-06 23:08:00,0.93457,0.93465,0.93434,0.93443,13681717.0
2009-07-06 23:09:00,0.93456,0.93464,0.93449,0.93449,9192988.0
2009-07-06 23:10:00,0.9345,0.93467,0.9345,0.93467,19218726.0
2009-07-06 23:11:00,0.93468,0.93487,0.93468,0.93487,40516854.0
2009-07-06 23:12:00,0.93477,0.93498,0.93477,0.93488,11933376.0
2009-07-06 23:13:00,0.93485,0.93492,0.9346,0.9346,17842909.0
2009-07-06 23:14:00,0.93455,0.93471,0.93455,0.93471,7062066.0
2009-07-06 23:15:00,0.93474,0.93483,0.93471,0.93471,17857320.0
2009-07-06 23:16:00,0.93474,0.93504,0.93474,0.93504,8870428.0
2009-07-06 23:17:00,0.93513,0.93526,0.9351,0.93519,9921795.0
2009-07-06 23:18:00,0.93508,0.93522,0.93502,0.93515,45735816.0
2009-07-06 23:19:00,0.93525,0.93526,0.93517,0.93526,17921057.0
2009-07-06 23:20:00,0.93529,0.93537,0.93529,0.93531,15231325.0
2009-07-06 23:21:00,0.93534,0.93534,0.93508,0.93508,5975483.0
2009-07-06 23:22:00,0.93508,0.93516,0.93507,0.93513,16631619.0
2009-07-06 23:23:00,0.93508,0.93549,0.93508,0.93549,33926555.0
2009-07-06 23:24:00,0.93549,0.93549,0.93506,0.93514,13903250.0
2009-07-06 23:25:00,0.93497,0.93524,0.93497,0.93508,6236370.0
2009-07-06 23:26:00,0.93507,0.93508,0.9349,0.93508,21860160.0
2009-07-06 23:27:00,0.9351,0.93527,0.93502,0.93527,19528924.0
2009-07-06 23:28:00,0.93524,0.93533,0.93524,0.9353,9117632.0
2009-07-06 23:29:00,0.93536,0.93536,0.93518,0.93526,9545697.0
2009-07-06 23:30:00,0.93524,0.93528,0.93524,0.93528,4417735.0
2009-07-06 23:31:00,0.93538,0.93554,0.93528,0.93528,11909775.0
2009-07-06 23:32:00,0.93527,0.93543,0.93523,0.9354,22079205.0
2009-07-06 23:33:00,0.93535,0.93542,0.93533,0.93536,2070307.0
2009-07-06 23:34:00,0.93546,0.93546,0.93522,0.93522,17905239.0
2009-07-06 23:35:00,0.93519,0.93521,0.93502,0.93515,17728827.0
2009-07-06 23:36:00,0.9351,0.93533,0.9351,0.93518,14872689.0
2009-07-06 23:37:00,0.93512,0.93531,0.93512,0.93531,6738050.0
2009-07-06 23:38:00,0.93537,0.93556,0.93537,0.93556,33225552.0
2009-07-06 23:39:00,0.93551,0.93564,0.93551,0.93551,2890760.0
2009-07-06 23:40:00,0.93548,0.93577,0.93548,0.93574,43270960.0
2009-07-06 23:41:00,0.93581,0.93581,0.93567,0.93573,8725076.0
2009-07-06 23:42:00,0.9357,0.9357,0.93549,0.93555,15378413.0
2009-07-06 23:43:00,0.93555,0.93562,0.93555,0.93562,20736342.0
2009-07-06 23:44:00,0.93565,0.93565,0.93556,0.93564,22374096.0
2009-07-06 23:45:00,0.93552,0.93578,0.93552,0.93568,12759660.0
2009-07-06 23:46:00,0.93567,0.93567,0.93561,0.93561,15885676.0
2009-07-06 23:47:00,0.93542,0.93542,0.93487,0.93487,35201820.0
2009-07-06 23:48:00,0.93493,0.9355,0.93493,0.9355,59910277.0
2009-07-06 23:49:00,0.93545,0.93545,0.93534,0.93542,12543930.0
2009-07-06 23:50:00,0.93544,0.93565,0.93527,0.93527,15661268.0
2009-07-06 23:51:00,0.93521,0.93551,0.93521,0.93543,20336220.0
2009-07-06 23:52:00,0.93534,0.93542,0.93527,0.93542,17318405.0
2009-07-06 23:53:00,0.9354,0.93546,0.93529,0.93546,15259090.0
2009-07-06 23:54:00,0.93543,0.93549,0.93537,0.93544,17692780.0
2009-07-06 23:55:00,0.93548,0.93548,0.93514,0.93537,24019952.0
2009-07-06 23:56:00,0.9354,0.93547,0.9353,0.93547,15679421.0
2009-07-06 23:57:00,0.93546,0.93562,0.93546,0.93562,8819955.0
2009-07-06 23:58:00,0.93569,0.93569,0.93548,0.93548,13374890.0
2009-07-06 23:59:00,0.93553,0.93553,0.93511,0.93553,22366019.0
2009-07-07 00:00:00,0.93556,0.93556,0.93532,0.93532,12050443.0
2009-07-07 00:01:00,0.93514,0.93522,0.93499,0.93499,6016182.0
2009-07-07 00:02:00,0.93508,0.93524,0.93508,0.93524,21881482.0
2009-07-07 00:03:00,0.93527,0.93531,0.93522,0.93527,14762569.0
2009-07-07 00:04:00,0.9352,0.93534,0.9352,0.93534,18553704.0
2009-07-07 00:05:00,0.93535,0.93535,0.93502,0.93505,4842857.0
2009-07-07 00:06:00,0.93511,0.93537,0.93499,0.935,12228508.0
2009-07-07 00:07:00,0.93533,0.93533,0.93523,0.93523,15964632.0
2009-07-07 00:08:00,0.93533,0.93533,0.93518,0.9352,46180179.0
2009-07-07 00:09:00,0.93526,0.93526,0.93519,0.93519,14767014.0
2009-07-07 00:10:00,0.93511,0.9353,0.93511,0.9352,48929814.0
2009-07-07 00:11:00,0.93526,0.93526,0.93508,0.93513,18815423.0
2009-07-07 00:12:00,0.93512,0.93536,0.93429,0.93536,6834824.0
2009-07-07 00:13:00,0.93521,0.93531,0.93521,0.93531,35282350.0
2009-07-07 00:14:00,0.9353,0.9353,0.93514,0.93514,6025733.0
2009-07-07 00:15:00,0.93497,0.93517,0.93497,0.93498,6371334.0
2009-07-07 00:16:00,0.93519,0.9352,0.93513,0.93513,15588552.0
2009-07-07 00:17:00,0.9351,0.9351,0.9347,0.9347,9212973.0
2009-07-07 00:18:00,0.9348,0.93508,0.9348,0.93508,14457422.0
2009-07-07 00:19:00,0.935,0.93522,0.935,0.93522,20903535.0
2009-07-07 00:20:00,0.93525,0.93537,0.93519,0.93536,8889646.0
2009-07-07 00:21:00,0.93531,0.93547,0.93519,0.93547,5015016.0
2009-07-07 00:22:00,0.93538,0.93551,0.93538,0.93551,8076969.0
2009-07-07 00:23:00,0.93542,0.93542,0.93493,0.93493,9485679.0
2009-07-07 00:24:00,0.93496,0.93528,0.93496,0.93528,7328706.0
2009-07-07 00:25:00,0.93526,0.93526,0.93508,0.9351,11649323.0
2009-07-07 00:26:00,0.93516,0.93516,0.9351,0.9351,7273472.0
2009-07-07 00:27:00,0.93503,0.93532,0.93472,0.93512,12822984.0
2009-07-07 00:28:00,0.93502,0.93528,0.93502,0.93519,9610656.0
2009-07-07 00:29:00,0.9351,0.93518,0.93492,0.93492,9637124.0
2009-07-07 00:30:00,0.93473,0.93503,0.93465,0.93503,9382254.0
2009-07-07 00:31:00,0.93498,0.93517,0.93496,0.93512,9164315.0
2009-07-07 00:32:00,0.93512,0.93512,0.93498,0.93512,23671791.0
2009-07-07 00:33:00,0.93507,0.93507,0.9348,0.9349,40472864.0
2009-07-07 00:34:00,0.93507,0.93535,0.93507,0.93516,21833146.0
2009-07-07 00:35:00,0.93511,0.93511,0.93481,0.935,13633304.0
2009-07-07 00:36:00,0.93507,0.93516,0.93481,0.93499,7754253.0
2009-07-07 00:37:00,0.93507,0.93507,0.93497,0.93499,30206715.0
2009-07-07 00:38:00,0.93507,0.93507,0.9349,0.9349,5399345.0
2009-07-07 00:39:00,0.93487,0.93499,0.93486,0.93487,13616112.0
2009-07-07 00:40:00,0.93485,0.93486,0.93454,0.93486,16449450.0
2009-07-07 00:41:00,0.93486,0.935,0.93481,0.935,4100688.0
2009-07-07 00:42:00,0.93495,0.93495,0.9346,0.9348,11734180.0
2009-07-07 00:43:00,0.9349,0.93507,0.9349,0.93507,68227910.0
2009-07-07 00:44:00,0.93499,0.93507,0.93499,0.93507,3046146.0
2009-07-07 00:45:00,0.93504,0.93517,0.93503,0.93504,8713418.0
2009-07-07 00:46:00,0.93496,0.93507,0.93492,0.93496,13240320.0
2009-07-07 00:47:00,0.93505,0.93515,0.93491,0.93491,7229618.0
2009-07-07 00:48:00,0.93486,0.93487,0.9347,0.9347,10923210.0
2009-07-07 00:49:00,0.93487,0.9349,0.93482,0.93485,11235679.0
2009-07-07 00:50:00,0.9349,0.935,0.9349,0.935,39116966.0
2009-07-07 00:51:00,0.93504,0.93504,0.93453,0.93453,12594573.0
2009-07-07 00:52:00,0.93443,0.93446,0.93431,0.9344,8168563.0
2009-07-07 00:53:00,0.93455,0.93455,0.93425,0.9344,8260873.0
2009-07-07 00:54:00,0.93425,0.93452,0.9341,0.93452,35131684.0
2009-07-07 00:55:00,0.93455,0.93464,0.93453,0.93453,17755036.0
2009-07-07 00:56:00,0.93448,0.93448,0.93423,0.93445,5960944.0
2009-07-07 00:57:00,0.9343,0.93454,0.9343,0.93454,19405260.0
2009-07-07 00:58:00,0.93446,0.93461,0.93432,0.9344,41621236.0
2009-07-07 00:59:00,0.9345,0.93459,0.93435,0.93449,43255907.0
2009-07-07 01:00:00,0.93458,0.93465,0.93458,0.93464,7076201.0
2009-07-07 01:01:00,0.93466,0.93473,0.93465,0.93472,9124962.0
2009-07-07 01:02:00,0.93455,0.93455,0.93441,0.93441,10310360.0
2009-07-07 01:03:00,0.93441,0.93449,0.93441,0.93449,41563126.0
2009-07-07 01:04:00,0.93435,0.93435,0.93382,0.9339,18268246.0
2009-07-07 01:05:00,0.93391,0.93449,0.93391,0.934,10378751.0
2009-07-07 01:06:00,0.93438,0.93444,0.93411,0.93444,2911656.0
2009-07-07 01:07:00,0.93446,0.93468,0.93436,0.93436,15753890.0
2009-07-07 01:08:00,0.93456,0.93459,0.93417,0.93436,28427867.0
2009-07-07 01:09:00,0.93445,0.93467,0.93428,0.93462,14174482.0
2009-07-07 01:10:00,0.93431,0.93431,0.93406,0.93406,13457115.0
2009-07-07 01:11:00,0.93406,0.93456,0.93406,0.93412,20154572.0
2009-07-07 01:12:00,0.9342,0.93432,0.93415,0.93415,13873095.0
2009-07-07 01:13:00,0.93404,0.9342,0.93404,0.9342,21632721.0
2009-07-07 01:14:00,0.9341,0.93413,0.9338,0.93413,3291834.0
2009-07-07 01:15:00,0.93413,0.93439,0.93399,0.93439,2917334.0
2009-07-07 01:16:00,0.93414,0.93415,0.93403,0.93412,8725077.0
2009-07-07 01:17:00,0.93403,0.93413,0.93403,0.93412,33024550.0
2009-07-07 01:18:00,0.93422,0.93452,0.93402,0.93407,19830718.0
2009-07-07 01:19:00,0.9341,0.93446,0.9341,0.9343,15034026.0
2009-07-07 01:20:00,0.9342,0.93465,0.9342,0.93429,16957341.0
2009-07-07 01:21:00,0.93429,0.93429,0.93404,0.93404,6600159.0
2009-07-07 01:22:00,0.93431,0.93455,0.93416,0.93455,15102740.0
2009-07-07 01:23:00,0.93456,0.93482,0.93437,0.93437,15378706.0
2009-07-07 01:24:00,0.93462,0.93496,0.93452,0.93496,4204040.0
2009-07-07 01:25:00,0.93496,0.93523,0.93478,0.93489,6203766.0
2009-07-07 01:26:00,0.93456,0.93494,0.93441,0.9345,6314735.0
2009-07-07 01:27:00,0.9345,0.93465,0.93438,0.93438,10504345.0
2009-07-07 01:28:00,0.93451,0.93451,0.9339,0.9339,5566104.0
2009-07-07 01:29:00,0.93411,0.93413,0.93402,0.9341,24949917.0
2009-07-07 01:30:00,0.9343,0.9343,0.93402,0.93426,12797361.0
2009-07-07 01:31:00,0.93443,0.93443,0.93419,0.93419,6418809.0
2009-07-07 01:32:00,0.93426,0.93426,0.93408,0.93419,3476470.0
2009-07-07 01:33:00,0.93422,0.9343,0.93416,0.9343,3730608.0
2009-07-07 01:34:00,0.93408,0.93408,0.93391,0.93399,12027808.0
2009-07-07 01:35:00,0.93407,0.93421,0.93407,0.93412,15948669.0
2009-07-07 01:36:00,0.93409,0.93424,0.93404,0.93418,25614400.0
2009-07-07 01:37:00,0.93433,0.93433,0.93417,0.93418,42444998.0
2009-07-07 01:38:00,0.9343,0.93439,0.93422,0.93428,8009451.0
2009-07-07 01:39:00,0.93428,0.93428,0.93411,0.93419,18713032.0
2009-07-07 01:40:00,0.9343,0.93453,0.93415,0.93453,39479400.0
2009-07-07 01:41:00,0.93444,0.93444,0.93419,0.93419,37917657.0
2009-07-07 01:42:00,0.93427,0.9346,0.93427,0.93447,29512624.0
2009-07-07 01:43:00,0.93451,0.93479,0.93446,0.93479,10335509.0
2009-07-07 01:44:00,0.93462,0.93462,0.93447,0.93455,35455123.0
2009-07-07 01:45:00,0.9346,0.93492,0.9346,0.93486,4404462.0
2009-07-07 01:46:00,0.93468,0.93468,0.93425,0.9343,10097040.0
2009-07-07 01:47:00,0.93449,0.93449,0.93431,0.93431,14147605.0
2009-07-07 01:48:00,0.93424,0.93424,0.93417,0.93417,16165525.0
2009-07-07 01:49:00,0.93419,0.93427,0.93405,0.93422,9609195.0
2009-07-07 01:50:00,0.93435,0.93446,0.93411,0.93433,7304589.0
2009-07-07 01:51:00,0.93441,0.93448,0.93435,0.93448,22942486.0
2009-07-07 01:52:00,0.93418,0.93442,0.93417,0.93434,33430830.0
2009-07-07 01:53:00,0.93452,0.93452,0.93446,0.93446,3142923.0
2009-07-07 01:54:00,0.93444,0.93447,0.93426,0.93447,9029856.0
2009-07-07 01:55:00,0.93453,0.93462,0.93439,0.93439,4697144.0
2009-07-07 01:56:00,0.93437,0.93446,0.93437,0.9344,18034185.0
2009-07-07 01:57:00,0.93442,0.93442,0.93434,0.93434,17645958.0
2009-07-07 01:58:00,0.93457,0.93457,0.93419,0.93437,7457219.0
2009-07-07 01:59:00,0.9344,0.9344,0.93399,0.9344,11012079.0
2009-07-07 02:00:00,0.93456,0.93456,0.93405,0.93448,10987905.0
2009-07-07 02:01:00,0.93445,0.93479,0.93437,0.9346,7377545.0
2009-07-07 02:02:00,0.9345,0.9345,0.93441,0.93442,16081254.0
2009-07-07 02:03:00,0.9344,0.93448,0.93437,0.93437,18555602.0
2009-07-07 02:04:00,0.93442,0.93442,0.93426,0.9343,4272072.0
2009-07-07 02:05:00,0.93432,0.93454,0.93432,0.93454,9109111.0
2009-07-07 02:06:00,0.93456,0.93462,0.93456,0.93462,3092516.0
2009-07-07 02:07:00,0.9346,0.9347,0.93451,0.93451,33031150.0
2009-07-07 02:08:00,0.93481,0.93482,0.93468,0.93482,23935827.0
2009-07-07 02:09:00,0.93479,0.93482,0.93457,0.93478,7728090.0
2009-07-07 02:10:00,0.9349,0.9349,0.93473,0.93476,10613206.0
2009-07-07 02:11:00,0.93466,0.93474,0.93466,0.93474,16085099.0
2009-07-07 02:12:00,0.9348,0.93499,0.9348,0.93499,14035320.0
2009-07-07 02:13:00,0.93496,0.93502,0.93475,0.93483,9980272.0
2009-07-07 02:14:00,0.93493,0.93501,0.93491,0.93491,4267893.0
2009-07-07 02:15:00,0.93485,0.93494,0.93485,0.93492,38918913.0
2009-07-07 02:16:00,0.93508,0.9351,0.93498,0.93509,11026896.0
2009-07-07 02:17:00,0.935,0.935,0.93467,0.93481,31013685.0
2009-07-07 02:18:00,0.93473,0.9349,0.93473,0.9349,37868427.0
2009-07-07 02:19:00,0.935,0.93501,0.93462,0.93501,43633291.0
2009-07-07 02:20:00,0.93507,0.93507,0.93484,0.93489,17873002.0
2009-07-07 02:21:00,0.93498,0.93498,0.93484,0.93491,8742986.0
2009-07-07 02:22:00,0.93471,0.93493,0.93471,0.93478,41929269.0
2009-07-07 02:23:00,0.93479,0.93488,0.93461,0.93488,27583888.0
2009-07-07 02:24:00,0.93482,0.93496,0.93482,0.93493,15209485.0
2009-07-07 02:25:00,0.93493,0.93501,0.93484,0.93484,11036712.0
2009-07-07 02:26:00,0.93489,0.93507,0.93489,0.93507,3906805.0
2009-07-07 02:27:00,0.93504,0.93504,0.93494,0.93494,3646000.0
2009-07-07 02:28:00,0.93487,0.93488,0.93477,0.93486,6317730.0
2009-07-07 02:29:00,0.93503,0.93513,0.93499,0.93508,13624362.0
2009-07-07 02:30:00,0.93488,0.93496,0.9348,0.93488,25734825.0
2009-07-07 02:31:00,0.93483,0.93496,0.93483,0.93496,6046824.0
2009-07-07 02:32:00,0.93491,0.93531,0.93491,0.9352,10012719.0
2009-07-07 02:33:00,0.935,0.93535,0.93491,0.93491,6176989.0
2009-07-07 02:34:00,0.93525,0.93527,0.93491,0.93508,5745826.0
2009-07-07 02:35:00,0.93508,0.93508,0.93474,0.93491,3982232.0
2009-07-07 02:36:00,0.93466,0.93504,0.93466,0.93486,15678158.0
2009-07-07 02:37:00,0.93493,0.93493,0.93462,0.93485,16314942.0
2009-07-07 02:38:00,0.93475,0.93475,0.93451,0.93451,6005601.0
2009-07-07 02:39:00,0.93451,0.93481,0.93451,0.93451,17849837.0
2009-07-07 02:40:00,0.9346,0.93497,0.9346,0.93468,13697180.0
2009-07-07 02:41:00,0.93465,0.93501,0.93452,0.93469,19777319.0
2009-07-07 02:42:00,0.93454,0.93454,0.93435,0.93443,30175938.0
2009-07-07 02:43:00,0.93443,0.93451,0.93443,0.93445,9637776.0
2009-07-07 02:44:00,0.9347,0.93484,0.93451,0.93468,3097290.0
2009-07-07 02:45:00,0.93471,0.93471,0.93424,0.93434,3166749.0
2009-07-07 02:46:00,0.93443,0.93443,0.93434,0.93442,20337236.0
2009-07-07 02:47:00,0.93453,0.93482,0.93451,0.93451,12729948.0
2009-07-07 02:48:00,0.93444,0.93473,0.93444,0.93462,18999406.0
2009-07-07 02:49:00,0.93462,0.93503,0.93462,0.93503,14687967.0
2009-07-07 02:50:00,0.93526,0.93532,0.93491,0.9351,14157493.0
2009-07-07 02:51:00,0.93494,0.93512,0.9346,0.93512,27203702.0
2009-07-07 02:52:00,0.93484,0.9352,0.9347,0.9347,14375300.0
2009-07-07 02:53:00,0.93476,0.93507,0.93476,0.93507,3223711.0
2009-07-07 02:54:00,0.93451,0.93488,0.93446,0.93446,11245790.0
2009-07-07 02:55:00,0.93455,0.93455,0.93413,0.93433,18325056.0
2009-07-07 02:56:00,0.93436,0.93461,0.93436,0.93442,42226074.0
2009-07-07 02:57:00,0.93442,0.93447,0.93442,0.93447,11215450.0
2009-07-07 02:58:00,0.93473,0.93473,0.93458,0.93458,8998983.0
2009-07-07 02:59:00,0.93465,0.93465,0.9345,0.9345,7379493.0
2009-07-07 03:00:00,0.9345,0.9345,0.93415,0.93426,45030098.0
2009-07-07 03:01:00,0.93416,0.93473,0.93416,0.93462,42143816.0
2009-07-07 03:02:00,0.93462,0.93475,0.93433,0.93433,19728807.0
2009-07-07 03:03:00,0.93431,0.9345,0.93431,0.93449,6482104.0
2009-07-07 03:04:00,0.93454,0.93454,0.93439,0.93439,18662010.0
2009-07-07 03:05:00,0.93425,0.9344,0.93418,0.93426,36477714.0
2009-07-07 03:06:00,0.93422,0.93444,0.93421,0.93426,7937803.0
2009-07-07 03:07:00,0.93415,0.93427,0.93415,0.93427,8430760.0
2009-07-07 03:08:00,0.93437,0.93444,0.93426,0.9343,11553595.0
2009-07-07 03:09:00,0.93431,0.93435,0.93413,0.93413,37375282.0
2009-07-07 03:10:00,0.93416,0.93427,0.9341,0.93427,11461463.0
2009-07-07 03:11:00,0.93411,0.93427,0.93411,0.93427,11934030.0
2009-07-07 03:12:00,0.93432,0.93441,0.9343,0.9343,7029286.0
2009-07-07 03:13:00,0.9342,0.93446,0.9342,0.93446,13945980.0
2009-07-07 03:14:00,0.93446,0.93452,0.93437,0.93446,8520847.0
2009-07-07 03:15:00,0.93449,0.93465,0.93449,0.93449,3098828.0
2009-07-07 03:16:00,0.93449,0.93449,0.93441,0.93441,71174540.0
2009-07-07 03:17:00,0.93441,0.93449,0.93441,0.93447,12215460.0
2009-07-07 03:18:00,0.93449,0.93463,0.93449,0.93463,3784320.0
2009-07-07 03:19:00,0.93466,0.93474,0.93453,0.93453,16418250.0
2009-07-07 03:20:00,0.93455,0.93466,0.93455,0.93463,12641448.0
2009-07-07 03:21:00,0.93466,0.93492,0.93466,0.93492,5225850.0
2009-07-07 03:22:00,0.93483,0.93491,0.93482,0.93491,29527575.0
2009-07-07 03:23:00,0.9348,0.93491,0.9346,0.9347,7890753.0
2009-07-07 03:24:00,0.93461,0.93468,0.9344,0.93447,12701048.0
2009-07-07 03:25:00,0.93452,0.9351,0.93448,0.93508,19898975.0
2009-07-07 03:26:00,0.93492,0.93492,0.93483,0.93484,37793312.0
2009-07-07 03:27:00,0.93486,0.93487,0.93477,0.93477,23338044.0
2009-07-07 03:28:00,0.9348,0.93509,0.9348,0.93509,9423462.0
2009-07-07 03:29:00,0.93495,0.93512,0.9348,0.9348,9223599.0
2009-07-07 03:30:00,0.93479,0.93489,0.93479,0.93489,9981482.0
2009-07-07 03:31:00,0.93488,0.93488,0.93454,0.93454,10617160.0
2009-07-07 03:32:00,0.9345,0.9345,0.93431,0.93447,13924404.0
2009-07-07 03:33:00,0.93447,0.93459,0.9343,0.93459,6931072.0
2009-07-07 03:34:00,0.93453,0.93469,0.93451,0.93469,11609850.0
2009-07-07 03:35:00,0.93462,0.93462,0.93437,0.93445,7664412.0
2009-07-07 03:36:00,0.93454,0.93454,0.93445,0.93445,9938894.0
2009-07-07 03:37:00,0.93462,0.93462,0.93449,0.93449,8657914.0
2009-07-07 03:38:00,0.93449,0.93452,0.93424,0.93442,4689558.0
2009-07-07 03:39:00,0.93447,0.93458,0.9344,0.93453,9062747.0
2009-07-07 03:40:00,0.93452,0.93458,0.93445,0.93458,22167045.0
2009-07-07 03:41:00,0.93464,0.93476,0.93464,0.93475,13808426.0
2009-07-07 03:42:00,0.93468,0.93477,0.93459,0.93459,9585864.0
2009-07-07 03:43:00,0.93459,0.93478,0.93459,0.93464,15837196.0
2009-07-07 03:44:00,0.93468,0.93473,0.93467,0.93467,6215937.0
2009-07-07 03:45:00,0.93476,0.93476,0.93464,0.93475,6301091.0
2009-07-07 03:46:00,0.9347,0.9347,0.93443,0.93458,33197550.0
2009-07-07 03:47:00,0.93468,0.93509,0.93401,0.93501,7585820.0
2009-07-07 03:48:00,0.93502,0.93504,0.93485,0.93499,18272726.0
2009-07-07 03:49:00,0.93497,0.93499,0.93449,0.93477,44992926.0
2009-07-07 03:50:00,0.93493,0.93494,0.93484,0.93491,14406841.0
2009-07-07 03:51:00,0.93485,0.93496,0.9348,0.9348,47349711.0
2009-07-07 03:52:00,0.93487,0.93507,0.93487,0.93507,15584376.0
2009-07-07 03:53:00,0.9349,0.93544,0.9349,0.93514,13126350.0
2009-07-07 03:54:00,0.9352,0.9352,0.93509,0.93509,5288116.0
2009-07-07 03:55:00,0.93486,0.93486,0.93464,0.93464,19222656.0
2009-07-07 03:56:00,0.93471,0.93492,0.93471,0.93486,13795506.0
2009-07-07 03:57:00,0.93475,0.93495,0.93475,0.93491,22160707.0
2009-07-07 03:58:00,0.9351,0.9351,0.93474,0.9349,6502573.0
2009-07-07 03:59:00,0.935,0.935,0.93462,0.93482,11132050.0
2009-07-07 04:00:00,0.93492,0.93501,0.93483,0.93483,22031152.0
2009-07-07 04:01:00,0.93482,0.93496,0.93479,0.93496,12980289.0
2009-07-07 04:02:00,0.93489,0.93489,0.9348,0.9348,8808510.0
2009-07-07 04:03:00,0.93482,0.93492,0.9348,0.93492,15396131.0
2009-07-07 04:04:00,0.93489,0.93499,0.93489,0.93498,26020956.0
2009-07-07 04:05:00,0.93486,0.93493,0.93476,0.93493,18522602.0
2009-07-07 04:06:00,0.93488,0.93488,0.93474,0.93474,16557170.0
2009-07-07 04:07:00,0.93476,0.93493,0.93476,0.93485,18635968.0
2009-07-07 04:08:00,0.93477,0.93494,0.93477,0.93494,20166820.0
2009-07-07 04:09:00,0.93495,0.93499,0.93486,0.93498,14281658.0
2009-07-07 04:10:00,0.93501,0.93517,0.93495,0.93505,11985414.0
2009-07-07 04:11:00,0.93494,0.93502,0.93469,0.93469,55922983.0
2009-07-07 04:12:00,0.93482,0.93517,0.93482,0.93505,36903048.0
2009-07-07 04:13:00,0.9351,0.9351,0.9349,0.9349,16076993.0
2009-07-07 04:14:00,0.93475,0.9349,0.93475,0.93478,12146270.0
2009-07-07 04:15:00,0.93475,0.93475,0.93433,0.93438,24465936.0
2009-07-07 04:16:00,0.93438,0.93481,0.93438,0.93478,19799820.0
2009-07-07 04:17:00,0.93478,0.93498,0.93446,0.93493,13982917.0
2009-07-07 04:18:00,0.93479,0.93486,0.93473,0.93486,8715499.0
2009-07-07 04:19:00,0.93487,0.93487,0.9347,0.9347,45572360.0
2009-07-07 04:20:00,0.93473,0.93482,0.93473,0.93482,2735136.0
2009-07-07 04:21:00,0.93495,0.93511,0.93495,0.93509,33976440.0
2009-07-07 04:22:00,0.93511,0.93516,0.93492,0.93516,6685238.0
2009-07-07 04:23:00,0.93517,0.93517,0.93494,0.93509,15571866.0
2009-07-07 04:24:00,0.93511,0.93511,0.93475,0.93481,16780720.0
2009-07-07 04:25:00,0.935,0.93501,0.93481,0.93492,17494127.0
2009-07-07 04:26:00,0.9349,0.93507,0.93489,0.93489,2177664.0
2009-07-07 04:27:00,0.93496,0.93512,0.93496,0.93512,20392729.0
2009-07-07 04:28:00,0.93516,0.93528,0.93515,0.93528,12632345.0
2009-07-07 04:29:00,0.93515,0.93515,0.93495,0.93495,4767686.0
2009-07-07 04:30:00,0.93494,0.93509,0.93473,0.93508,10003874.0
2009-07-07 04:31:00,0.93502,0.9351,0.93502,0.93505,8762742.0
2009-07-07 04:32:00,0.93526,0.93526,0.9351,0.93516,18700493.0
2009-07-07 04:33:00,0.93505,0.93515,0.93501,0.93503,23571450.0
2009-07-07 04:34:00,0.93521,0.93521,0.93511,0.93511,6070644.0
2009-07-07 04:35:00,0.9349,0.93495,0.9349,0.93493,15163300.0
2009-07-07 04:36:00,0.9349,0.9349,0.93471,0.93484,31656768.0
2009-07-07 04:37:00,0.9351,0.9351,0.93485,0.93485,16964116.0
2009-07-07 04:38:00,0.93488,0.93507,0.93488,0.93498,6275448.0
2009-07-07 04:39:00,0.93495,0.93504,0.93492,0.93501,15304789.0
2009-07-07 04:40:00,0.93495,0.93495,0.93454,0.93465,17397394.0
2009-07-07 04:41:00,0.93468,0.93493,0.93468,0.93493,41955613.0
2009-07-07 04:42:00,0.93501,0.93502,0.93476,0.93476,9289202.0
2009-07-07 04:43:00,0.93475,0.93484,0.93475,0.9348,8934758.0
2009-07-07 04:44:00,0.93478,0.93513,0.93478,0.93513,17196952.0
2009-07-07 04:45:00,0.93507,0.93507,0.93481,0.93482,7146392.0
2009-07-07 04:46:00,0.9349,0.93518,0.9349,0.93518,16348642.0
2009-07-07 04:47:00,0.93525,0.93529,0.93525,0.93529,12140989.0
2009-07-07 04:48:00,0.93536,0.93536,0.93516,0.93526,38760984.0
2009-07-07 04:49:00,0.93516,0.93517,0.93509,0.93509,20417211.0
2009-07-07 04:50:00,0.93508,0.93523,0.93508,0.93523,9157274.0
2009-07-07 04:51:00,0.93525,0.93525,0.93493,0.9351,15112914.0
2009-07-07 04:52:00,0.93518,0.93518,0.93493,0.93493,28253472.0
2009-07-07 04:53:00,0.93493,0.93501,0.9349,0.93492,165155023.0
2009-07-07 04:54:00,0.93485,0.93485,0.93471,0.93471,39734415.0
2009-07-07 04:55:00,0.93471,0.93475,0.93451,0.93475,9941293.0
2009-07-07 04:56:00,0.93473,0.93498,0.93473,0.93478,14106677.0
2009-07-07 04:57:00,0.93481,0.9351,0.93481,0.93504,4598160.0
2009-07-07 04:58:00,0.93503,0.93503,0.93459,0.93473,33417969.0
2009-07-07 04:59:00,0.93476,0.93519,0.93476,0.93511,6992727.0
2009-07-07 05:00:00,0.93517,0.93534,0.93517,0.93534,12881920.0
2009-07-07 05:01:00,0.93534,0.93534,0.93523,0.93523,56104704.0
2009-07-07 05:02:00,0.93519,0.93519,0.93493,0.93493,40532514.0
2009-07-07 05:03:00,0.935,0.93511,0.935,0.93508,35088840.0
2009-07-07 05:04:00,0.93503,0.93527,0.93503,0.93521,37219765.0
2009-07-07 05:05:00,0.93518,0.93518,0.93478,0.93478,44319279.0
2009-07-07 05:06:00,0.93486,0.93496,0.93485,0.93493,28399074.0
2009-07-07 05:07:00,0.93503,0.93535,0.93503,0.93535,45023696.0
2009-07-07 05:08:00,0.93526,0.93526,0.93501,0.93501,16444259.0
2009-07-07 05:09:00,0.93507,0.93525,0.93507,0.93518,3813100.0
2009-07-07 05:10:00,0.93506,0.93515,0.93506,0.93506,45048835.0
2009-07-07 05:11:00,0.93518,0.93518,0.93506,0.93506,29995108.0
2009-07-07 05:12:00,0.93503,0.93503,0.93473,0.93484,13146984.0
2009-07-07 05:13:00,0.93487,0.93518,0.93487,0.93518,6001326.0
2009-07-07 05:14:00,0.93507,0.93517,0.93475,0.93517,8767290.0
2009-07-07 05:15:00,0.93518,0.93518,0.93506,0.93517,17673120.0
2009-07-07 05:16:00,0.93527,0.93527,0.93515,0.93515,25756720.0
2009-07-07 05:17:00,0.93524,0.93524,0.93516,0.93518,289882375.0
2009-07-07 05:18:00,0.93516,0.93516,0.93499,0.93515,69863920.0
2009-07-07 05:19:00,0.93524,0.93524,0.93509,0.93509,15921168.0
2009-07-07 05:20:00,0.93509,0.93517,0.93509,0.9351,15518895.0
2009-07-07 05:21:00,0.93509,0.93509,0.93477,0.93477,20544258.0
2009-07-07 05:22:00,0.93484,0.935,0.93484,0.935,12686454.0
2009-07-07 05:23:00,0.93503,0.93511,0.93503,0.93503,44778929.0
2009-07-07 05:24:00,0.93498,0.9351,0.9349,0.93493,4934071.0
2009-07-07 05:25:00,0.93505,0.93513,0.9348,0.9351,7187184.0
2009-07-07 05:26:00,0.93511,0.93511,0.93468,0.93477,5434704.0
2009-07-07 05:27:00,0.93465,0.93479,0.93465,0.93474,5567698.0
2009-07-07 05:28:00,0.93476,0.93485,0.93458,0.93465,14107416.0
2009-07-07 05:29:00,0.93465,0.93468,0.93457,0.93457,49691790.0
2009-07-07 05:30:00,0.93458,0.93476,0.93458,0.93476,27659719.0
2009-07-07 05:31:00,0.93474,0.93492,0.93474,0.93492,21188804.0
2009-07-07 05:32:00,0.93494,0.93494,0.93482,0.93491,43358535.0
2009-07-07 05:33:00,0.93492,0.93499,0.93492,0.93499,27404460.0
2009-07-07 05:34:00,0.93499,0.93502,0.93491,0.93491,26065600.0
2009-07-07 05:35:00,0.93478,0.93488,0.93467,0.93488,86506212.0
2009-07-07 05:36:00,0.93485,0.93487,0.93437,0.93487,114121560.0
2009-07-07 05:37:00,0.93478,0.93488,0.93468,0.93468,88630035.0
2009-07-07 05:38:00,0.93468,0.93487,0.93468,0.9348,106517792.0
2009-07-07 05:39:00,0.93489,0.935,0.93487,0.935,41514828.0
2009-07-07 05:40:00,0.935,0.935,0.93475,0.93475,34767222.0
2009-07-07 05:41:00,0.93482,0.93498,0.93482,0.93493,82626030.0
2009-07-07 05:42:00,0.93499,0.93512,0.93477,0.93512,10756219.0
2009-07-07 05:43:00,0.93512,0.93512,0.93497,0.93497,9423324.0
2009-07-07 05:44:00,0.935,0.935,0.93474,0.93474,13211518.0
2009-07-07 05:45:00,0.93463,0.93463,0.9345,0.93455,14786602.0
2009-07-07 05:46:00,0.93456,0.93482,0.93456,0.93475,17071760.0
2009-07-07 05:47:00,0.93471,0.93471,0.93421,0.93454,19189025.0
2009-07-07 05:48:00,0.93453,0.93453,0.93433,0.93436,21097841.0
2009-07-07 05:49:00,0.93452,0.93485,0.9345,0.93473,321198174.0
2009-07-07 05:50:00,0.93483,0.93483,0.93428,0.93445,25785744.0
2009-07-07 05:51:00,0.93448,0.93491,0.93448,0.93491,235728078.0
2009-07-07 05:52:00,0.9349,0.93492,0.9348,0.93482,19024462.0
2009-07-07 05:53:00,0.93482,0.93485,0.9348,0.93483,15370656.0
2009-07-07 05:54:00,0.93479,0.93494,0.93453,0.9348,39666948.0
2009-07-07 05:55:00,0.93482,0.93498,0.93482,0.9349,72359060.0
2009-07-07 05:56:00,0.93488,0.93489,0.93466,0.93466,115478667.0
2009-07-07 05:57:00,0.93468,0.9347,0.93441,0.9347,98662460.0
2009-07-07 05:58:00,0.93455,0.93474,0.93455,0.93466,184312095.0
2009-07-07 05:59:00,0.93463,0.93473,0.93372,0.93472,86857360.0
2009-07-07 06:00:00,0.93482,0.93491,0.93388,0.93442,178797654.0
2009-07-07 06:01:00,0.93496,0.93496,0.93454,0.93454,75260204.0
2009-07-07 06:02:00,0.93454,0.9347,0.93454,0.93469,30473597.0
2009-07-07 06:03:00,0.93469,0.93477,0.93469,0.93471,12987194.0
2009-07-07 06:04:00,0.93469,0.93479,0.93466,0.93466,33078096.0
2009-07-07 06:05:00,0.93477,0.93487,0.93477,0.93486,116444380.0
2009-07-07 06:06:00,0.93488,0.93495,0.93459,0.93485,45072260.0
2009-07-07 06:07:00,0.93486,0.93496,0.93486,0.93496,15835201.0
2009-07-07 06:08:00,0.93507,0.93507,0.93478,0.93507,22396038.0
2009-07-07 06:09:00,0.93504,0.93504,0.93468,0.93469,12601883.0
2009-07-07 06:10:00,0.93472,0.93493,0.93472,0.93477,30532867.0
2009-07-07 06:11:00,0.93477,0.93505,0.93477,0.93505,9281430.0
2009-07-07 06:12:00,0.93502,0.93506,0.9348,0.93491,6384945.0
2009-07-07 06:13:00,0.93511,0.9352,0.93511,0.9352,24312690.0
2009-07-07 06:14:00,0.93511,0.93511,0.93494,0.93494,71183925.0
2009-07-07 06:15:00,0.93515,0.93515,0.93476,0.93485,55233198.0
2009-07-07 06:16:00,0.93496,0.93497,0.93486,0.93494,35651460.0
2009-07-07 06:17:00,0.93497,0.93503,0.93497,0.93503,18235116.0
2009-07-07 06:18:00,0.93498,0.93498,0.93481,0.93481,58161072.0
2009-07-07 06:19:00,0.93478,0.93494,0.93478,0.93494,2576260.0
2009-07-07 06:20:00,0.93489,0.93489,0.93476,0.9348,25136410.0
2009-07-07 06:21:00,0.93497,0.93497,0.93445,0.93464,38299104.0
2009-07-07 06:22:00,0.93467,0.93496,0.93467,0.93486,18211722.0
2009-07-07 06:23:00,0.93497,0.93497,0.93467,0.93497,115312815.0
2009-07-07 06:24:00,0.93492,0.93492,0.93456,0.93474,8612200.0
2009-07-07 06:25:00,0.93488,0.93488,0.93471,0.93471,11735860.0
2009-07-07 06:26:00,0.93472,0.93472,0.93454,0.93454,11389975.0
2009-07-07 06:27:00,0.93457,0.93478,0.93433,0.93478,10248952.0
2009-07-07 06:28:00,0.93463,0.93463,0.93451,0.9346,30120818.0
2009-07-07 06:29:00,0.93469,0.93469,0.93443,0.93443,21590638.0
2009-07-07 06:30:00,0.93451,0.93474,0.93451,0.93465,19628472.0
2009-07-07 06:31:00,0.93452,0.93474,0.93452,0.93474,20082598.0
2009-07-07 06:32:00,0.93465,0.93465,0.93432,0.93455,56525595.0
2009-07-07 06:33:00,0.93469,0.93472,0.93455,0.93455,16562910.0
2009-07-07 06:34:00,0.93464,0.93464,0.93455,0.93455,12048512.0
2009-07-07 06:35:00,0.93438,0.9348,0.93438,0.9348,21085950.0
2009-07-07 06:36:00,0.93488,0.93493,0.93461,0.93468,15781116.0
2009-07-07 06:37:00,0.93463,0.93496,0.93463,0.93476,42186919.0
2009-07-07 06:38:00,0.93479,0.93479,0.93461,0.93469,19261429.0
2009-07-07 06:39:00,0.93464,0.93476,0.93444,0.93476,22654917.0
2009-07-07 06:40:00,0.93476,0.93484,0.93476,0.93483,6070746.0
2009-07-07 06:41:00,0.93486,0.93501,0.93477,0.93501,34054608.0
2009-07-07 06:42:00,0.93504,0.93516,0.93504,0.93516,29625440.0
2009-07-07 06:43:00,0.93515,0.93524,0.93515,0.93521,16453542.0
2009-07-07 06:44:00,0.93513,0.9353,0.93497,0.9353,14013084.0
2009-07-07 06:45:00,0.93527,0.9353,0.93496,0.93522,19675448.0
2009-07-07 06:46:00,0.93533,0.9355,0.93531,0.93531,13008670.0
2009-07-07 06:47:00,0.9354,0.9355,0.93525,0.93525,9240528.0
2009-07-07 06:48:00,0.93525,0.93543,0.93525,0.93533,33548780.0
2009-07-07 06:49:00,0.93535,0.93551,0.9353,0.93551,10969983.0
2009-07-07 06:50:00,0.93551,0.93572,0.93527,0.93527,5497740.0
2009-07-07 06:51:00,0.93536,0.93543,0.93515,0.93523,6331930.0
2009-07-07 06:52:00,0.93523,0.93523,0.93499,0.93506,9937620.0
2009-07-07 06:53:00,0.93514,0.93514,0.9349,0.93501,13755839.0
2009-07-07 06:54:00,0.935,0.93509,0.93498,0.93498,31437540.0
2009-07-07 06:55:00,0.93506,0.93506,0.93491,0.935,34809612.0
2009-07-07 06:56:00,0.93508,0.93514,0.93496,0.93514,4104930.0
2009-07-07 06:57:00,0.93514,0.93528,0.93514,0.93519,69777900.0
2009-07-07 06:58:00,0.93522,0.93546,0.93522,0.93546,21016437.0
2009-07-07 06:59:00,0.93548,0.93557,0.93548,0.93548,98976584.0
2009-07-07 07:00:00,0.93548,0.93548,0.93538,0.93545,40304759.0
2009-07-07 07:01:00,0.93545,0.93545,0.93501,0.93502,20097196.0
2009-07-07 07:02:00,0.93505,0.93549,0.93505,0.93545,19978772.0
2009-07-07 07:03:00,0.93542,0.93545,0.93491,0.93506,57165080.0
2009-07-07 07:04:00,0.93506,0.93571,0.93506,0.93571,41423258.0
2009-07-07 07:05:00,0.93574,0.9359,0.93574,0.93583,53797590.0
2009-07-07 07:06:00,0.93583,0.93583,0.93548,0.93568,17490708.0
2009-07-07 07:07:00,0.93559,0.93567,0.93551,0.93556,45700172.0
2009-07-07 07:08:00,0.93556,0.93556,0.93515,0.93515,13846330.0
2009-07-07 07:09:00,0.93512,0.93534,0.93465,0.93534,92501000.0
2009-07-07 07:10:00,0.93518,0.93518,0.935,0.935,50560444.0
2009-07-07 07:11:00,0.93497,0.9353,0.93497,0.9353,44024370.0
2009-07-07 07:12:00,0.93513,0.93514,0.93497,0.93497,13892203.0
2009-07-07 07:13:00,0.93495,0.93515,0.93471,0.93508,26897364.0
2009-07-07 07:14:00,0.93503,0.93518,0.93498,0.93498,9215328.0
2009-07-07 07:15:00,0.93503,0.93511,0.93503,0.93508,11636910.0
2009-07-07 07:16:00,0.93519,0.93529,0.93508,0.93529,28138848.0
2009-07-07 07:17:00,0.93544,0.93544,0.93521,0.93521,17044488.0
2009-07-07 07:18:00,0.9352,0.9352,0.93494,0.93494,29497210.0
2009-07-07 07:19:00,0.93495,0.93518,0.93495,0.93518,27871875.0
2009-07-07 07:20:00,0.93503,0.9353,0.93503,0.9353,41782200.0
2009-07-07 07:21:00,0.93527,0.93564,0.93527,0.93562,15122436.0
2009-07-07 07:22:00,0.93546,0.93548,0.93539,0.93539,18383134.0
2009-07-07 07:23:00,0.9353,0.9353,0.93521,0.9353,97041978.0
2009-07-07 07:24:00,0.93517,0.93518,0.93501,0.93501,18115551.0
2009-07-07 07:25:00,0.93503,0.93518,0.93503,0.93508,7529824.0
2009-07-07 07:26:00,0.93508,0.93523,0.93508,0.93521,71669364.0
2009-07-07 07:27:00,0.93516,0.9355,0.93516,0.93539,10007764.0
2009-07-07 07:28:00,0.93545,0.93545,0.93489,0.93503,14092290.0
2009-07-07 07:29:00,0.93494,0.93546,0.93494,0.93546,33423515.0
2009-07-07 07:30:00,0.93545,0.93545,0.9351,0.93513,12272027.0
2009-07-07 07:31:00,0.93516,0.93572,0.93516,0.93564,26983500.0
2009-07-07 07:32:00,0.93566,0.93566,0.93555,0.93556,25097022.0
2009-07-07 07:33:00,0.93556,0.93572,0.93556,0.93561,43944030.0
2009-07-07 07:34:00,0.93564,0.93564,0.93538,0.93538,59298400.0
2009-07-07 07:35:00,0.93529,0.93541,0.93513,0.93513,18878517.0
2009-07-07 07:36:00,0.93515,0.93522,0.93515,0.93521,27339587.0
2009-07-07 07:37:00,0.93524,0.93524,0.93482,0.93482,17258444.0
2009-07-07 07:38:00,0.93488,0.93506,0.93488,0.93499,77478180.0
2009-07-07 07:39:00,0.93501,0.93552,0.93501,0.9355,63197815.0
2009-07-07 07:40:00,0.93547,0.9356,0.93539,0.93541,43525785.0
2009-07-07 07:41:00,0.93539,0.93542,0.9353,0.93541,63198563.0
2009-07-07 07:42:00,0.9355,0.93565,0.9355,0.93558,130093908.0
2009-07-07 07:43:00,0.93556,0.9356,0.93531,0.93531,10806827.0
2009-07-07 07:44:00,0.93556,0.93565,0.93551,0.93551,19187415.0
2009-07-07 07:45:00,0.93549,0.93551,0.93541,0.93541,106107947.0
2009-07-07 07:46:00,0.93541,0.93541,0.93527,0.93532,43705815.0
2009-07-07 07:47:00,0.93535,0.93543,0.93535,0.93543,14719430.0
2009-07-07 07:48:00,0.93532,0.93543,0.93531,0.93543,30705597.0
2009-07-07 07:49:00,0.93541,0.93541,0.93524,0.93524,12723825.0
2009-07-07 07:50:00,0.93526,0.93535,0.93526,0.93535,26674235.0
2009-07-07 07:51:00,0.93532,0.93532,0.93515,0.93515,8197152.0
2009-07-07 07:52:00,0.93523,0.93534,0.935,0.93534,37794225.0
2009-07-07 07:53:00,0.93534,0.93548,0.93534,0.93542,45980080.0
2009-07-07 07:54:00,0.9354,0.93554,0.9354,0.93547,13480082.0
2009-07-07 07:55:00,0.93552,0.93552,0.93512,0.9352,42180750.0
2009-07-07 07:56:00,0.93504,0.9353,0.93504,0.9353,22594488.0
2009-07-07 07:57:00,0.93518,0.93519,0.9351,0.9351,29673526.0
2009-07-07 07:58:00,0.93507,0.93522,0.93487,0.93504,74671272.0
2009-07-07 07:59:00,0.93505,0.93547,0.93505,0.93523,62118888.0
2009-07-07 08:00:00,0.93514,0.93539,0.93514,0.93531,81891038.0
2009-07-07 08:01:00,0.93529,0.93548,0.93529,0.93537,14012253.0
2009-07-07 08:02:00,0.93529,0.93529,0.93499,0.93522,161688956.0
2009-07-07 08:03:00,0.93517,0.93517,0.93479,0.93496,47171548.0
2009-07-07 08:04:00,0.93503,0.93521,0.93503,0.9352,40160934.0
2009-07-07 08:05:00,0.9352,0.9352,0.9351,0.9352,78878900.0
2009-07-07 08:06:00,0.93531,0.93537,0.93529,0.93529,19711725.0
2009-07-07 08:07:00,0.93527,0.93535,0.93505,0.93525,62428756.0
2009-07-07 08:08:00,0.93529,0.93529,0.93497,0.93498,12772012.0
2009-07-07 08:09:00,0.93505,0.93505,0.93486,0.93486,11465700.0
2009-07-07 08:10:00,0.93489,0.93489,0.93467,0.93467,66446192.0
2009-07-07 08:11:00,0.93484,0.93501,0.93484,0.93501,38538120.0
2009-07-07 08:12:00,0.9351,0.9352,0.9351,0.9352,81790017.0
2009-07-07 08:13:00,0.9352,0.9353,0.93518,0.93521,71534876.0
2009-07-07 08:14:00,0.93518,0.93537,0.93518,0.93535,111328785.0
2009-07-07 08:15:00,0.93535,0.93538,0.93527,0.93529,117376952.0
2009-07-07 08:16:00,0.9352,0.9353,0.93519,0.9353,271319895.0
2009-07-07 08:17:00,0.93537,0.93548,0.93519,0.93519,109112150.0
2009-07-07 08:18:00,0.93512,0.9353,0.93512,0.9353,67586277.0
2009-07-07 08:19:00,0.93524,0.93566,0.93524,0.93566,12855272.0
2009-07-07 08:20:00,0.93566,0.93566,0.93534,0.93536,11378055.0
2009-07-07 08:21:00,0.93528,0.93537,0.93528,0.93529,22050226.0
2009-07-07 08:22:00,0.93538,0.93539,0.93515,0.93522,101586520.0
2009-07-07 08:23:00,0.9353,0.93569,0.9353,0.93556,36984240.0
2009-07-07 08:24:00,0.9356,0.93607,0.9356,0.93573,74944931.0
2009-07-07 08:25:00,0.93578,0.93593,0.93577,0.93591,7170032.0
2009-07-07 08:26:00,0.93597,0.93653,0.93597,0.93653,40730640.0
2009-07-07 08:27:00,0.93662,0.93662,0.93627,0.93627,14700966.0
2009-07-07 08:28:00,0.93621,0.93647,0.93612,0.93639,12356352.0
2009-07-07 08:29:00,0.93636,0.93636,0.93602,0.93623,35517152.0
2009-07-07 08:30:00,0.9362,0.9362,0.93576,0.93593,232115355.0
2009-07-07 08:31:00,0.93593,0.93619,0.93593,0.93611,112943391.0
2009-07-07 08:32:00,0.93611,0.93619,0.93598,0.93619,21766200.0
2009-07-07 08:33:00,0.93625,0.93632,0.93619,0.93621,29674498.0
2009-07-07 08:34:00,0.93613,0.93628,0.93603,0.93628,66084795.0
2009-07-07 08:35:00,0.93611,0.9362,0.93604,0.93604,28163472.0
2009-07-07 08:36:00,0.93603,0.93611,0.93586,0.93586,32847807.0
2009-07-07 08:37:00,0.93586,0.936,0.93586,0.93589,180563232.0
2009-07-07 08:38:00,0.93592,0.93609,0.93588,0.93599,34141151.0
2009-07-07 08:39:00,0.93605,0.93627,0.93605,0.93616,76533512.0
2009-07-07 08:40:00,0.93608,0.93617,0.93608,0.93617,33912950.0
2009-07-07 08:41:00,0.93634,0.93634,0.93609,0.93634,25233318.0
2009-07-07 08:42:00,0.93617,0.93637,0.93617,0.93637,13332675.0
2009-07-07 08:43:00,0.93638,0.93647,0.93638,0.93645,34070737.0
2009-07-07 08:44:00,0.9364,0.9364,0.93606,0.93612,17821921.0
2009-07-07 08:45:00,0.93612,0.93623,0.93596,0.93623,114006945.0
2009-07-07 08:46:00,0.9362,0.9362,0.93587,0.93595,59000346.0
2009-07-07 08:47:00,0.93609,0.93619,0.93602,0.93602,15442199.0
2009-07-07 08:48:00,0.9359,0.93603,0.9359,0.93603,232927640.0
2009-07-07 08:49:00,0.936,0.93626,0.936,0.93626,83857644.0
2009-07-07 08:50:00,0.93626,0.93633,0.93609,0.93625,45423303.0
2009-07-07 08:51:00,0.93635,0.93638,0.93627,0.93627,58972092.0
2009-07-07 08:52:00,0.93627,0.9363,0.93618,0.93627,30151500.0
2009-07-07 08:53:00,0.93618,0.93644,0.93618,0.93632,350383248.0
2009-07-07 08:54:00,0.93632,0.93669,0.93632,0.93662,22933405.0
2009-07-07 08:55:00,0.93651,0.93651,0.9362,0.9362,47246742.0
2009-07-07 08:56:00,0.93617,0.93628,0.93617,0.93628,44988690.0
2009-07-07 08:57:00,0.93629,0.93629,0.93612,0.93612,47817717.0
2009-07-07 08:58:00,0.93614,0.93622,0.93612,0.93612,38368608.0
2009-07-07 08:59:00,0.93609,0.93622,0.93603,0.93617,118536959.0
2009-07-07 09:00:00,0.93609,0.93649,0.93609,0.93649,44242506.0
2009-07-07 09:01:00,0.93649,0.93649,0.93623,0.93634,14206469.0
2009-07-07 09:02:00,0.93635,0.93644,0.93633,0.93633,179778891.0
2009-07-07 09:03:00,0.93632,0.93632,0.93621,0.93625,35790403.0
2009-07-07 09:04:00,0.93623,0.93657,0.93623,0.93643,72602530.0
2009-07-07 09:05:00,0.93632,0.93635,0.93625,0.93635,25648320.0
2009-07-07 09:06:00,0.93629,0.93647,0.93611,0.9363,117758735.0
2009-07-07 09:07:00,0.93636,0.93636,0.93602,0.9362,141885224.0
2009-07-07 09:08:00,0.93622,0.93622,0.93604,0.93604,98546826.0
2009-07-07 09:09:00,0.93607,0.93662,0.93607,0.93644,81542610.0
2009-07-07 09:10:00,0.93634,0.93654,0.93634,0.93654,190528542.0
2009-07-07 09:11:00,0.93663,0.93674,0.93654,0.93662,107807360.0
2009-07-07 09:12:00,0.93674,0.9369,0.93654,0.93654,72869313.0
2009-07-07 09:13:00,0.93656,0.937,0.93656,0.937,85109944.0
2009-07-07 09:14:00,0.93695,0.93695,0.93677,0.93677,29450010.0
2009-07-07 09:15:00,0.93683,0.93727,0.93683,0.93727,16476658.0
2009-07-07 09:16:00,0.93728,0.93753,0.93728,0.93753,9971034.0
2009-07-07 09:17:00,0.93755,0.93755,0.93744,0.93753,7356167.0
2009-07-07 09:18:00,0.93761,0.93812,0.93761,0.93808,54336420.0
2009-07-07 09:19:00,0.93811,0.93825,0.93801,0.93817,165583044.0
2009-07-07 09:20:00,0.93817,0.93841,0.93808,0.93827,54304576.0
2009-07-07 09:21:00,0.93824,0.93849,0.93824,0.9384,118871522.0
2009-07-07 09:22:00,0.9383,0.93834,0.93804,0.93821,8169647.0
2009-07-07 09:23:00,0.93799,0.93836,0.93799,0.93836,17700362.0
2009-07-07 09:24:00,0.93828,0.93844,0.93827,0.93835,31147155.0
2009-07-07 09:25:00,0.93819,0.93819,0.93785,0.938,46851450.0
2009-07-07 09:26:00,0.93798,0.93802,0.93779,0.93793,25062016.0
2009-07-07 09:27:00,0.93794,0.9381,0.93794,0.93799,12010248.0
2009-07-07 09:28:00,0.93801,0.93826,0.93801,0.93803,85945536.0
2009-07-07 09:29:00,0.93794,0.93794,0.93769,0.93769,31355039.0
2009-07-07 09:30:00,0.93779,0.93792,0.93772,0.93772,77943780.0
2009-07-07 09:31:00,0.93776,0.93891,0.93776,0.93891,61565784.0
2009-07-07 09:32:00,0.93903,0.93903,0.93855,0.93869,22304884.0
2009-07-07 09:33:00,0.93867,0.93867,0.93807,0.93808,16852100.0
2009-07-07 09:34:00,0.93793,0.93793,0.93777,0.93786,56017361.0
2009-07-07 09:35:00,0.93777,0.93784,0.93757,0.93757,9026200.0
2009-07-07 09:36:00,0.93769,0.93769,0.93743,0.93749,47232592.0
2009-07-07 09:37:00,0.93752,0.9376,0.93749,0.93749,21228750.0
2009-07-07 09:38:00,0.93769,0.93777,0.93769,0.93771,59402092.0
2009-07-07 09:39:00,0.93762,0.93763,0.93736,0.93736,19261494.0
2009-07-07 09:40:00,0.93741,0.93753,0.93733,0.93753,38796516.0
2009-07-07 09:41:00,0.93741,0.93753,0.93737,0.9375,103417692.0
2009-07-07 09:42:00,0.93741,0.93753,0.93739,0.93744,18774156.0
2009-07-07 09:43:00,0.93741,0.9375,0.93733,0.9375,31109148.0
2009-07-07 09:44:00,0.93753,0.9376,0.93741,0.93752,80442504.0
2009-07-07 09:45:00,0.93758,0.93792,0.93758,0.93774,52952896.0
2009-07-07 09:46:00,0.93794,0.93794,0.93784,0.93791,29935780.0
2009-07-07 09:47:00,0.93791,0.93791,0.93774,0.93783,23079324.0
2009-07-07 09:48:00,0.93783,0.93795,0.93765,0.93785,47333960.0
2009-07-07 09:49:00,0.93805,0.93805,0.93779,0.93779,22124256.0
2009-07-07 09:50:00,0.93762,0.93787,0.93762,0.93779,82894525.0
2009-07-07 09:51:00,0.93787,0.93803,0.93779,0.93779,40643013.0
2009-07-07 09:52:00,0.93787,0.93788,0.93779,0.93779,13301886.0
2009-07-07 09:53:00,0.93787,0.93798,0.9378,0.93789,50055035.0
2009-07-07 09:54:00,0.9377,0.93787,0.9377,0.93773,45355725.0
2009-07-07 09:55:00,0.93772,0.93789,0.93772,0.93789,143139317.0
2009-07-07 09:56:00,0.93797,0.93811,0.93797,0.9381,57320736.0
2009-07-07 09:57:00,0.9381,0.9381,0.93778,0.93804,73431977.0
2009-07-07 09:58:00,0.93804,0.93812,0.93786,0.93786,51052848.0
2009-07-07 09:59:00,0.93786,0.93787,0.93761,0.93761,81231680.0
2009-07-07 10:00:00,0.93769,0.9379,0.93769,0.93782,91240276.0
2009-07-07 10:01:00,0.93785,0.93803,0.93785,0.93803,12412600.0
2009-07-07 10:02:00,0.93814,0.93819,0.93804,0.93804,75283038.0
2009-07-07 10:03:00,0.93807,0.93834,0.93807,0.93834,29970666.0
2009-07-07 10:04:00,0.9384,0.9384,0.93815,0.93822,27269898.0
2009-07-07 10:05:00,0.93833,0.93833,0.93823,0.93823,56639934.0
2009-07-07 10:06:00,0.93824,0.93824,0.93801,0.93804,17130872.0
2009-07-07 10:07:00,0.93797,0.93797,0.93764,0.93772,68931136.0
2009-07-07 10:08:00,0.93773,0.93775,0.93744,0.93744,80540796.0
2009-07-07 10:09:00,0.93756,0.93771,0.93747,0.93747,134719570.0
2009-07-07 10:10:00,0.93754,0.93765,0.93738,0.93765,65851875.0
2009-07-07 10:11:00,0.93762,0.93797,0.93762,0.93797,51780130.0
2009-07-07 10:12:00,0.93778,0.93795,0.93778,0.93789,11684988.0
2009-07-07 10:13:00,0.93787,0.93799,0.93781,0.93781,120382368.0
2009-07-07 10:14:00,0.93782,0.93782,0.93765,0.93782,44315865.0
2009-07-07 10:15:00,0.93765,0.93774,0.93757,0.93757,34861893.0
2009-07-07 10:16:00,0.93756,0.93791,0.93756,0.93791,56553120.0
2009-07-07 10:17:00,0.9379,0.9379,0.93739,0.93739,31345952.0
2009-07-07 10:18:00,0.93754,0.93756,0.93722,0.93722,83337234.0
2009-07-07 10:19:00,0.9373,0.93742,0.93727,0.93739,119866440.0
2009-07-07 10:20:00,0.9372,0.93751,0.9372,0.93733,12901752.0
2009-07-07 10:21:00,0.93739,0.9375,0.93734,0.9375,58360512.0
2009-07-07 10:22:00,0.93751,0.93751,0.93732,0.93732,29649690.0
2009-07-07 10:23:00,0.93741,0.93757,0.93739,0.93757,13038272.0
2009-07-07 10:24:00,0.93753,0.93753,0.93737,0.93753,6232918.0
2009-07-07 10:25:00,0.93748,0.93767,0.93746,0.93763,20846495.0
2009-07-07 10:26:00,0.93771,0.93776,0.93745,0.93763,29256776.0
2009-07-07 10:27:00,0.93763,0.93763,0.93751,0.93762,78408518.0
2009-07-07 10:28:00,0.93771,0.93788,0.93771,0.9378,93973108.0
2009-07-07 10:29:00,0.93788,0.93812,0.93788,0.93812,15971664.0
2009-07-07 10:30:00,0.93805,0.93805,0.93762,0.93762,23201126.0
2009-07-07 10:31:00,0.93762,0.93786,0.93762,0.93786,27680864.0
2009-07-07 10:32:00,0.93777,0.93786,0.9376,0.9376,29836573.0
2009-07-07 10:33:00,0.93769,0.93769,0.93742,0.93765,38577662.0
2009-07-07 10:34:00,0.93785,0.93785,0.93761,0.93761,54428238.0
2009-07-07 10:35:00,0.93758,0.93782,0.93758,0.93773,25628460.0
2009-07-07 10:36:00,0.93765,0.93775,0.93758,0.93758,30256106.0
2009-07-07 10:37:00,0.93767,0.93767,0.93742,0.9376,40140849.0
2009-07-07 10:38:00,0.93758,0.93779,0.9375,0.93775,48790960.0
2009-07-07 10:39:00,0.93777,0.93793,0.93777,0.93793,41113550.0
2009-07-07 10:40:00,0.93782,0.93782,0.93757,0.93772,152408944.0
2009-07-07 10:41:00,0.93758,0.93767,0.9375,0.9375,18996467.0
2009-07-07 10:42:00,0.93753,0.9376,0.93741,0.9375,134670192.0
2009-07-07 10:43:00,0.9376,0.93775,0.93748,0.93775,256239096.0
2009-07-07 10:44:00,0.93772,0.93772,0.93733,0.93737,13797608.0
2009-07-07 10:45:00,0.93747,0.93747,0.93724,0.93727,118811082.0
2009-07-07 10:46:00,0.93745,0.93754,0.93719,0.9373,109458643.0
2009-07-07 10:47:00,0.93738,0.93763,0.93738,0.93763,53152402.0
2009-07-07 10:48:00,0.93755,0.93762,0.93753,0.93761,42374160.0
2009-07-07 10:49:00,0.93761,0.93784,0.93761,0.93784,43352925.0
2009-07-07 10:50:00,0.93806,0.93806,0.93784,0.93802,16471282.0
2009-07-07 10:51:00,0.9381,0.93828,0.93804,0.9382,88236786.0
2009-07-07 10:52:00,0.93825,0.93854,0.93817,0.93817,35481652.0
2009-07-07 10:53:00,0.93825,0.93827,0.93807,0.93827,11546480.0
2009-07-07 10:54:00,0.93824,0.93825,0.93783,0.9379,37645722.0
2009-07-07 10:55:00,0.93774,0.93789,0.93774,0.93781,12858330.0
2009-07-07 10:56:00,0.93789,0.93807,0.93789,0.93797,130904546.0
2009-07-07 10:57:00,0.93804,0.93816,0.93791,0.93791,40782896.0
2009-07-07 10:58:00,0.93788,0.93807,0.93786,0.93786,30454627.0
2009-07-07 10:59:00,0.9378,0.93789,0.93757,0.93789,14534426.0
2009-07-07 11:00:00,0.93771,0.93772,0.93763,0.93772,111522900.0
2009-07-07 11:01:00,0.93772,0.93788,0.93772,0.93788,32646081.0
2009-07-07 11:02:00,0.9377,0.93781,0.9377,0.93781,12956864.0
2009-07-07 11:03:00,0.9378,0.93783,0.93779,0.93779,46607880.0
2009-07-07 11:04:00,0.93771,0.93781,0.93758,0.93766,19698100.0
2009-07-07 11:05:00,0.93774,0.93774,0.93749,0.93758,57530004.0
2009-07-07 11:06:00,0.93762,0.93794,0.93762,0.93794,16478292.0
2009-07-07 11:07:00,0.93791,0.93815,0.9379,0.93807,58569741.0
2009-07-07 11:08:00,0.93798,0.938,0.93733,0.93733,37596675.0
2009-07-07 11:09:00,0.93741,0.93743,0.93717,0.93718,5041747.0
2009-07-07 11:10:00,0.9371,0.93718,0.93694,0.9371,67813850.0
2009-07-07 11:11:00,0.93711,0.93711,0.93676,0.93687,53345250.0
2009-07-07 11:12:00,0.93671,0.93687,0.93662,0.93687,23517270.0
2009-07-07 11:13:00,0.93688,0.93696,0.93688,0.93689,173703234.0
2009-07-07 11:14:00,0.93681,0.93687,0.93656,0.93686,23516402.0
2009-07-07 11:15:00,0.93687,0.93695,0.93678,0.93678,4898090.0
2009-07-07 11:16:00,0.93678,0.93703,0.93677,0.93695,30089975.0
2009-07-07 11:17:00,0.93684,0.93684,0.93654,0.93663,74444697.0
2009-07-07 11:18:00,0.93659,0.93667,0.93646,0.93646,17428351.0
2009-07-07 11:19:00,0.93661,0.93678,0.93661,0.93678,19138686.0
2009-07-07 11:20:00,0.93692,0.93715,0.93684,0.93715,96253014.0
2009-07-07 11:21:00,0.93713,0.9378,0.93713,0.93767,62040995.0
2009-07-07 11:22:00,0.9377,0.93852,0.9377,0.93842,52768548.0
2009-07-07 11:23:00,0.93846,0.93846,0.9381,0.93828,26280648.0
2009-07-07 11:24:00,0.93822,0.93822,0.93756,0.93756,9217872.0
2009-07-07 11:25:00,0.93757,0.93757,0.93721,0.93721,193448920.0
2009-07-07 11:26:00,0.93731,0.93731,0.9372,0.93731,7438548.0
2009-07-07 11:27:00,0.93731,0.93749,0.93731,0.93742,38390456.0
2009-07-07 11:28:00,0.93734,0.93774,0.93734,0.93774,231826182.0
2009-07-07 11:29:00,0.93785,0.93785,0.93675,0.93767,20184260.0
2009-07-07 11:30:00,0.93762,0.93768,0.93662,0.93768,50976036.0
2009-07-07 11:31:00,0.93763,0.93774,0.93757,0.93757,10565922.0
2009-07-07 11:32:00,0.93752,0.9376,0.93751,0.93751,46166736.0
2009-07-07 11:33:00,0.93752,0.93752,0.93742,0.93742,28356913.0
2009-07-07 11:34:00,0.93751,0.9377,0.93751,0.9377,3204180.0
2009-07-07 11:35:00,0.93761,0.93761,0.93738,0.93745,4223424.0
2009-07-07 11:36:00,0.93738,0.93738,0.93712,0.93712,17433843.0
2009-07-07 11:37:00,0.93703,0.93712,0.93703,0.93712,217785600.0
2009-07-07 11:38:00,0.93704,0.93713,0.93704,0.93705,84293909.0
2009-07-07 11:39:00,0.93704,0.93722,0.9369,0.93698,37018415.0
2009-07-07 11:40:00,0.93699,0.93723,0.93699,0.93708,42079310.0
2009-07-07 11:41:00,0.93715,0.93715,0.93704,0.93715,22368026.0
2009-07-07 11:42:00,0.93716,0.93716,0.93697,0.93697,37791945.0
2009-07-07 11:43:00,0.93709,0.93709,0.93697,0.93698,33241743.0
2009-07-07 11:44:00,0.93697,0.93707,0.93697,0.93697,27908680.0
2009-07-07 11:45:00,0.9369,0.93691,0.9364,0.93669,20149934.0
2009-07-07 11:46:00,0.93663,0.93663,0.93606,0.9363,19804500.0
2009-07-07 11:47:00,0.93647,0.93655,0.9363,0.93647,12871900.0
2009-07-07 11:48:00,0.93639,0.93654,0.93639,0.93645,12221458.0
2009-07-07 11:49:00,0.93662,0.93686,0.93661,0.93686,6666335.0
2009-07-07 11:50:00,0.93694,0.93704,0.93671,0.93671,26719002.0
2009-07-07 11:51:00,0.93667,0.93667,0.93638,0.93638,8279425.0
2009-07-07 11:52:00,0.93638,0.93638,0.93611,0.93629,10021940.0
2009-07-07 11:53:00,0.93629,0.93654,0.93629,0.93645,14170760.0
2009-07-07 11:54:00,0.93646,0.93647,0.93629,0.93637,56638400.0
2009-07-07 11:55:00,0.93637,0.93649,0.9363,0.9363,53575540.0
2009-07-07 11:56:00,0.93623,0.9364,0.93623,0.93631,32313960.0
2009-07-07 11:57:00,0.93637,0.93637,0.93611,0.93611,14730702.0
2009-07-07 11:58:00,0.93613,0.93616,0.93593,0.936,38347454.0
2009-07-07 11:59:00,0.93592,0.93601,0.93587,0.93593,152420279.0
2009-07-07 12:00:00,0.93589,0.93589,0.93563,0.93563,7527898.0
2009-07-07 12:01:00,0.93574,0.93574,0.93556,0.93556,15966761.0
2009-07-07 12:02:00,0.93568,0.93587,0.93568,0.93568,12857253.0
2009-07-07 12:03:00,0.93576,0.93627,0.93576,0.93607,17806900.0
2009-07-07 12:04:00,0.93623,0.93654,0.93623,0.93654,8357388.0
2009-07-07 12:05:00,0.93659,0.93702,0.93659,0.93702,20396126.0
2009-07-07 12:06:00,0.93721,0.93739,0.93721,0.93721,21663030.0
2009-07-07 12:07:00,0.9372,0.9372,0.93703,0.9372,96840100.0
2009-07-07 12:08:00,0.93736,0.93751,0.93736,0.93736,94949325.0
2009-07-07 12:09:00,0.93737,0.93748,0.93737,0.93739,53508384.0
2009-07-07 12:10:00,0.93756,0.93756,0.9373,0.9373,18220524.0
2009-07-07 12:11:00,0.9373,0.9373,0.93721,0.93728,8019354.0
2009-07-07 12:12:00,0.93725,0.93734,0.93708,0.93734,9938513.0
2009-07-07 12:13:00,0.93729,0.93739,0.93729,0.93738,50391756.0
2009-07-07 12:14:00,0.93738,0.93739,0.93708,0.93739,10064041.0
2009-07-07 12:15:00,0.9374,0.93749,0.9374,0.93743,29102820.0
2009-07-07 12:16:00,0.93743,0.93749,0.9373,0.93737,12218514.0
2009-07-07 12:17:00,0.93733,0.93758,0.93733,0.93758,7953930.0
2009-07-07 12:18:00,0.93766,0.93766,0.93754,0.93755,70161965.0
2009-07-07 12:19:00,0.93756,0.93783,0.93756,0.93783,50010696.0
2009-07-07 12:20:00,0.93783,0.93783,0.93766,0.93766,28275348.0
2009-07-07 12:21:00,0.93775,0.93775,0.93767,0.93773,112499095.0
2009-07-07 12:22:00,0.93781,0.93792,0.93775,0.93783,75086594.0
2009-07-07 12:23:00,0.93781,0.93792,0.93772,0.93772,91703496.0
2009-07-07 12:24:00,0.93775,0.93791,0.93775,0.93791,30977905.0
2009-07-07 12:25:00,0.93783,0.93783,0.93747,0.93747,22986712.0
2009-07-07 12:26:00,0.93742,0.93742,0.93731,0.93731,40989858.0
2009-07-07 12:27:00,0.93712,0.93731,0.93712,0.93731,8811064.0
2009-07-07 12:28:00,0.93728,0.93744,0.9372,0.93736,7161464.0
2009-07-07 12:29:00,0.93728,0.93747,0.93728,0.93747,7432526.0
2009-07-07 12:30:00,0.93756,0.93757,0.93747,0.93747,44643768.0
2009-07-07 12:31:00,0.9373,0.93746,0.93726,0.93745,4907227.0
2009-07-07 12:32:00,0.93746,0.93753,0.93737,0.93739,8026840.0
2009-07-07 12:33:00,0.93738,0.93746,0.9373,0.9373,11965743.0
2009-07-07 12:34:00,0.93722,0.93723,0.93705,0.93723,18424780.0
2009-07-07 12:35:00,0.93722,0.9375,0.93709,0.9375,15130471.0
2009-07-07 12:36:00,0.93756,0.93756,0.93718,0.93718,18774325.0
2009-07-07 12:37:00,0.93723,0.93747,0.93723,0.93747,14701082.0
2009-07-07 12:38:00,0.93749,0.93763,0.93732,0.93732,43217160.0
2009-07-07 12:39:00,0.93738,0.93759,0.93738,0.93755,17060158.0
2009-07-07 12:40:00,0.93755,0.93767,0.93732,0.93732,17698294.0
2009-07-07 12:41:00,0.93724,0.93731,0.93724,0.93731,27512100.0
2009-07-07 12:42:00,0.93732,0.93732,0.93715,0.93723,4043115.0
2009-07-07 12:43:00,0.93718,0.93725,0.93709,0.93723,9410640.0
2009-07-07 12:44:00,0.9372,0.93724,0.93715,0.93715,14386680.0
2009-07-07 12:45:00,0.93705,0.93708,0.93692,0.93692,21085117.0
2009-07-07 12:46:00,0.93692,0.93692,0.93595,0.93597,22574147.0
2009-07-07 12:47:00,0.93587,0.93587,0.9356,0.93577,62847132.0
2009-07-07 12:48:00,0.93576,0.93581,0.93554,0.93554,16809625.0
2009-07-07 12:49:00,0.93547,0.93556,0.93538,0.93556,7266564.0
2009-07-07 12:50:00,0.93567,0.93575,0.93555,0.93573,12667984.0
2009-07-07 12:51:00,0.93572,0.93603,0.93572,0.93594,11679510.0
2009-07-07 12:52:00,0.93596,0.93637,0.93596,0.93604,99898040.0
2009-07-07 12:53:00,0.9361,0.93613,0.93594,0.93594,19797778.0
2009-07-07 12:54:00,0.93586,0.93603,0.93586,0.93602,53782820.0
2009-07-07 12:55:00,0.93609,0.9362,0.93595,0.9362,19863495.0
2009-07-07 12:56:00,0.93611,0.93611,0.93563,0.93573,19932992.0
2009-07-07 12:57:00,0.93556,0.93568,0.93551,0.93568,43045260.0
2009-07-07 12:58:00,0.93568,0.93577,0.9356,0.93569,46012440.0
2009-07-07 12:59:00,0.9356,0.93561,0.93544,0.93551,30342848.0
2009-07-07 13:00:00,0.93551,0.93551,0.93531,0.93531,44002308.0
2009-07-07 13:01:00,0.9354,0.9354,0.9353,0.93537,72962900.0
2009-07-07 13:02:00,0.93527,0.93555,0.93527,0.93555,30025720.0
2009-07-07 13:03:00,0.93563,0.93571,0.93561,0.93571,28352268.0
2009-07-07 13:04:00,0.93571,0.93572,0.9355,0.93572,15181173.0
2009-07-07 13:05:00,0.93563,0.93589,0.93563,0.9358,5004202.0
2009-07-07 13:06:00,0.93582,0.93582,0.93564,0.93579,35403584.0
2009-07-07 13:07:00,0.93592,0.93616,0.93592,0.93616,5202226.0
2009-07-07 13:08:00,0.93621,0.93621,0.93612,0.9362,16266094.0
2009-07-07 13:09:00,0.93629,0.93638,0.93612,0.93638,74603072.0
2009-07-07 13:10:00,0.93636,0.93636,0.9362,0.9362,23019577.0
2009-07-07 13:11:00,0.93613,0.93622,0.93605,0.93622,19519410.0
2009-07-07 13:12:00,0.93603,0.93622,0.93603,0.93611,105949729.0
2009-07-07 13:13:00,0.93607,0.93607,0.93574,0.93578,13728936.0
2009-07-07 13:14:00,0.93595,0.93595,0.9356,0.9356,10882333.0
2009-07-07 13:15:00,0.93553,0.93557,0.93527,0.93529,109546130.0
2009-07-07 13:16:00,0.9352,0.93553,0.9352,0.9353,38759508.0
2009-07-07 13:17:00,0.93533,0.93565,0.93533,0.93556,147027132.0
2009-07-07 13:18:00,0.93539,0.93556,0.93534,0.93548,69238976.0
2009-07-07 13:19:00,0.93546,0.93556,0.93532,0.93553,6220135.0
2009-07-07 13:20:00,0.93536,0.93544,0.93517,0.93522,5723572.0
2009-07-07 13:21:00,0.93516,0.93521,0.93508,0.93516,3638287.0
2009-07-07 13:22:00,0.93518,0.93528,0.93509,0.93519,46641073.0
2009-07-07 13:23:00,0.93512,0.93512,0.93485,0.93485,49190525.0
2009-07-07 13:24:00,0.93484,0.9351,0.93484,0.93502,11772831.0
2009-07-07 13:25:00,0.93502,0.93527,0.93502,0.93527,13222666.0
2009-07-07 13:26:00,0.93526,0.93535,0.9352,0.93535,24382036.0
2009-07-07 13:27:00,0.93538,0.93538,0.93521,0.93521,30096477.0
2009-07-07 13:28:00,0.93529,0.93538,0.9351,0.9352,12056580.0
2009-07-07 13:29:00,0.93522,0.93528,0.93514,0.9352,59798232.0
2009-07-07 13:30:00,0.93503,0.9352,0.93503,0.9352,45845496.0
2009-07-07 13:31:00,0.93496,0.93506,0.93477,0.935,4065417.0
2009-07-07 13:32:00,0.93502,0.93505,0.93501,0.93501,64660154.0
2009-07-07 13:33:00,0.93504,0.93512,0.93504,0.9351,30495960.0
2009-07-07 13:34:00,0.93512,0.93512,0.93502,0.93512,59704260.0
2009-07-07 13:35:00,0.9351,0.9351,0.93464,0.93464,41186906.0
2009-07-07 13:36:00,0.93472,0.93482,0.93472,0.93474,72571642.0
2009-07-07 13:37:00,0.93472,0.93474,0.93453,0.93474,70864832.0
2009-07-07 13:38:00,0.93479,0.93491,0.93471,0.93471,73972948.0
2009-07-07 13:39:00,0.93483,0.93483,0.93466,0.93475,20838496.0
2009-07-07 13:40:00,0.93456,0.93456,0.93433,0.93433,30788194.0
2009-07-07 13:41:00,0.93429,0.93439,0.93429,0.93439,48822560.0
2009-07-07 13:42:00,0.93439,0.93439,0.93417,0.93439,27840500.0
2009-07-07 13:43:00,0.93423,0.93423,0.93404,0.93404,28114768.0
2009-07-07 13:44:00,0.93405,0.93408,0.93397,0.93397,81239668.0
2009-07-07 13:45:00,0.93415,0.93429,0.93403,0.93423,43326543.0
2009-07-07 13:46:00,0.93429,0.93466,0.93429,0.93454,20312502.0
2009-07-07 13:47:00,0.93454,0.93467,0.93445,0.93457,23922918.0
2009-07-07 13:48:00,0.93465,0.93471,0.93465,0.93465,39916606.0
2009-07-07 13:49:00,0.93472,0.93491,0.93472,0.93474,26219268.0
2009-07-07 13:50:00,0.93465,0.93488,0.93465,0.93488,12396493.0
2009-07-07 13:51:00,0.935,0.93508,0.93491,0.93499,22630542.0
2009-07-07 13:52:00,0.93498,0.9351,0.93498,0.93502,16197566.0
2009-07-07 13:53:00,0.93502,0.9351,0.93492,0.9351,22336205.0
2009-07-07 13:54:00,0.93517,0.93517,0.93484,0.93484,27100488.0
2009-07-07 13:55:00,0.93484,0.93509,0.93484,0.935,7221540.0
2009-07-07 13:56:00,0.935,0.93522,0.935,0.93522,24088020.0
2009-07-07 13:57:00,0.93524,0.93534,0.93517,0.93534,5435020.0
2009-07-07 13:58:00,0.93518,0.93535,0.93518,0.93526,87109050.0
2009-07-07 13:59:00,0.93508,0.93508,0.93487,0.93487,9448719.0
2009-07-07 14:00:00,0.93497,0.93497,0.93472,0.93474,8588448.0
2009-07-07 14:01:00,0.93474,0.93474,0.93457,0.93457,29824928.0
2009-07-07 14:02:00,0.93456,0.93464,0.93437,0.93437,34304998.0
2009-07-07 14:03:00,0.93448,0.93463,0.93438,0.93438,35950512.0
2009-07-07 14:04:00,0.93449,0.93485,0.93449,0.93485,72340272.0
2009-07-07 14:05:00,0.9349,0.93509,0.9349,0.93497,14460121.0
2009-07-07 14:06:00,0.93508,0.93508,0.93483,0.93483,32105375.0
2009-07-07 14:07:00,0.93468,0.9348,0.93467,0.93467,21634314.0
2009-07-07 14:08:00,0.93475,0.93475,0.93457,0.93457,24474898.0
2009-07-07 14:09:00,0.9346,0.93485,0.93378,0.93476,18434087.0
2009-07-07 14:10:00,0.93472,0.93477,0.93464,0.93466,15465923.0
2009-07-07 14:11:00,0.93469,0.93492,0.93469,0.93492,17380681.0
2009-07-07 14:12:00,0.93501,0.93525,0.93501,0.93525,49104735.0
2009-07-07 14:13:00,0.93517,0.93517,0.93507,0.93507,31218507.0
2009-07-07 14:14:00,0.93499,0.93533,0.93499,0.93524,13250664.0
2009-07-07 14:15:00,0.93516,0.93516,0.93494,0.93497,29159361.0
2009-07-07 14:16:00,0.93498,0.93506,0.93495,0.93498,23566676.0
2009-07-07 14:17:00,0.93506,0.93531,0.93502,0.93531,56422450.0
2009-07-07 14:18:00,0.93528,0.93528,0.93501,0.93507,12509285.0
2009-07-07 14:19:00,0.93509,0.93546,0.93509,0.93538,12310095.0
2009-07-07 14:20:00,0.93528,0.93587,0.93528,0.93587,82727328.0
2009-07-07 14:21:00,0.93579,0.93579,0.9357,0.9357,46912024.0
2009-07-07 14:22:00,0.93567,0.93585,0.93567,0.93585,13530867.0
2009-07-07 14:23:00,0.93586,0.93586,0.93567,0.93567,41576363.0
2009-07-07 14:24:00,0.93569,0.93586,0.93569,0.9357,51584164.0
2009-07-07 14:25:00,0.93561,0.9357,0.93554,0.93554,133997598.0
2009-07-07 14:26:00,0.93538,0.93538,0.93521,0.93521,171951404.0
2009-07-07 14:27:00,0.9353,0.93535,0.9353,0.93532,8031390.0
2009-07-07 14:28:00,0.93527,0.93527,0.93511,0.93511,39521736.0
2009-07-07 14:29:00,0.93509,0.93531,0.93424,0.93527,36715793.0
2009-07-07 14:30:00,0.93525,0.93593,0.93439,0.93564,477817925.0
2009-07-07 14:31:00,0.9358,0.9359,0.93574,0.93587,88049037.0
2009-07-07 14:32:00,0.93583,0.93595,0.93553,0.93571,6397162.0
2009-07-07 14:33:00,0.93573,0.93595,0.93573,0.93595,39417867.0
2009-07-07 14:34:00,0.93587,0.93608,0.93584,0.93608,18322625.0
2009-07-07 14:35:00,0.93624,0.93641,0.93617,0.93641,13997691.0
2009-07-07 14:36:00,0.93633,0.93665,0.93633,0.93649,59395619.0
2009-07-07 14:37:00,0.93644,0.93676,0.93644,0.93661,16400566.0
2009-07-07 14:38:00,0.93666,0.93677,0.93666,0.93676,118740880.0
2009-07-07 14:39:00,0.93666,0.93692,0.93666,0.93692,16898500.0
2009-07-07 14:40:00,0.93687,0.93687,0.93631,0.93674,3488617.0
2009-07-07 14:41:00,0.93688,0.93716,0.93688,0.93704,23196490.0
2009-07-07 14:42:00,0.93716,0.93723,0.93707,0.93707,55123598.0
2009-07-07 14:43:00,0.93707,0.93707,0.93688,0.93698,25142307.0
2009-07-07 14:44:00,0.9371,0.93722,0.9371,0.93722,3991495.0
2009-07-07 14:45:00,0.93724,0.93724,0.93691,0.93691,28334760.0
2009-07-07 14:46:00,0.9369,0.93699,0.93679,0.93699,6356503.0
2009-07-07 14:47:00,0.93707,0.93707,0.93664,0.93684,8404974.0
2009-07-07 14:48:00,0.93666,0.93676,0.93666,0.93676,138788532.0
2009-07-07 14:49:00,0.93673,0.93675,0.93658,0.93658,174860820.0
2009-07-07 14:50:00,0.93669,0.93693,0.93662,0.93693,9193627.0
2009-07-07 14:51:00,0.937,0.93717,0.937,0.93711,43872126.0
2009-07-07 14:52:00,0.93694,0.93718,0.93694,0.93718,7486893.0
2009-07-07 14:53:00,0.93718,0.93727,0.93708,0.93708,7504694.0
2009-07-07 14:54:00,0.93713,0.93713,0.93704,0.93704,35311005.0
2009-07-07 14:55:00,0.93701,0.93703,0.93692,0.93703,6954954.0
2009-07-07 14:56:00,0.93702,0.93714,0.93691,0.93691,18997428.0
2009-07-07 14:57:00,0.93679,0.93687,0.93672,0.93672,55105470.0
2009-07-07 14:58:00,0.93672,0.93672,0.93648,0.93661,24024579.0
2009-07-07 14:59:00,0.93656,0.93691,0.93656,0.93691,46514180.0
2009-07-07 15:00:00,0.93686,0.93699,0.93676,0.93679,54900234.0
2009-07-07 15:01:00,0.93676,0.93688,0.93667,0.93673,18843466.0
2009-07-07 15:02:00,0.93675,0.93679,0.93662,0.93662,11805787.0
2009-07-07 15:03:00,0.93659,0.93659,0.93593,0.93593,114497515.0
2009-07-07 15:04:00,0.93593,0.93612,0.93593,0.936,211231720.0
2009-07-07 15:05:00,0.9361,0.93642,0.93596,0.93618,20174440.0
2009-07-07 15:06:00,0.93637,0.93652,0.93626,0.93644,81407865.0
2009-07-07 15:07:00,0.93633,0.9364,0.93621,0.93621,11899623.0
2009-07-07 15:08:00,0.93604,0.93652,0.93604,0.93624,38802161.0
2009-07-07 15:09:00,0.93625,0.93637,0.93625,0.93625,17436979.0
2009-07-07 15:10:00,0.9362,0.93645,0.9362,0.93625,72866500.0
2009-07-07 15:11:00,0.93628,0.93639,0.93625,0.93632,4738206.0
2009-07-07 15:12:00,0.93627,0.93643,0.93618,0.93626,20937990.0
2009-07-07 15:13:00,0.93634,0.93651,0.93632,0.9365,8596089.0
2009-07-07 15:14:00,0.93639,0.93657,0.93617,0.93617,6031150.0
2009-07-07 15:15:00,0.93633,0.93642,0.93617,0.93635,52944760.0
2009-07-07 15:16:00,0.93628,0.93635,0.93622,0.93635,11779635.0
2009-07-07 15:17:00,0.93644,0.93644,0.936,0.936,20022135.0
2009-07-07 15:18:00,0.93595,0.93603,0.93587,0.93587,40840485.0
2009-07-07 15:19:00,0.93579,0.93579,0.93554,0.93567,5743098.0
2009-07-07 15:20:00,0.93571,0.93612,0.93571,0.93601,29960217.0
2009-07-07 15:21:00,0.93622,0.93639,0.93621,0.93621,8575362.0
2009-07-07 15:22:00,0.93614,0.93624,0.93595,0.93613,3627568.0
2009-07-07 15:23:00,0.93605,0.93612,0.93597,0.93612,23453703.0
2009-07-07 15:24:00,0.93614,0.93623,0.93607,0.93622,14953755.0
2009-07-07 15:25:00,0.93627,0.93637,0.93627,0.93637,7246032.0
2009-07-07 15:26:00,0.93645,0.93655,0.93645,0.93645,37293352.0
2009-07-07 15:27:00,0.9364,0.9364,0.93618,0.93618,12783182.0
2009-07-07 15:28:00,0.93602,0.93602,0.93566,0.93574,9349177.0
2009-07-07 15:29:00,0.93571,0.93571,0.93542,0.93562,13304998.0
2009-07-07 15:30:00,0.93575,0.93601,0.93575,0.93601,11027284.0
2009-07-07 15:31:00,0.93594,0.93594,0.93567,0.93576,61121570.0
2009-07-07 15:32:00,0.93563,0.93573,0.93531,0.93573,16677814.0
2009-07-07 15:33:00,0.93591,0.9361,0.93591,0.93593,36179298.0
2009-07-07 15:34:00,0.936,0.936,0.93581,0.93581,4851994.0
2009-07-07 15:35:00,0.93572,0.93576,0.93552,0.9356,2462279.0
2009-07-07 15:36:00,0.93568,0.93601,0.93553,0.93591,13891301.0
2009-07-07 15:37:00,0.936,0.93613,0.93581,0.93609,32316723.0
2009-07-07 15:38:00,0.93589,0.93589,0.9357,0.93576,21848034.0
2009-07-07 15:39:00,0.93575,0.93575,0.93467,0.93477,38327108.0
2009-07-07 15:40:00,0.93455,0.93471,0.93455,0.93471,18420856.0
2009-07-07 15:41:00,0.93459,0.93481,0.93449,0.93481,32488590.0
2009-07-07 15:42:00,0.93493,0.9352,0.93493,0.93496,18568442.0
2009-07-07 15:43:00,0.9348,0.93495,0.93478,0.93495,22187886.0
2009-07-07 15:44:00,0.93495,0.93495,0.93487,0.93487,5969923.0
2009-07-07 15:45:00,0.93481,0.93484,0.93464,0.93464,18759673.0
2009-07-07 15:46:00,0.93446,0.93464,0.93437,0.93449,9064267.0
2009-07-07 15:47:00,0.93438,0.93484,0.93438,0.93465,180876510.0
2009-07-07 15:48:00,0.93463,0.93471,0.93441,0.93471,34659584.0
2009-07-07 15:49:00,0.93471,0.93476,0.93457,0.93474,20491339.0
2009-07-07 15:50:00,0.93453,0.93485,0.93453,0.93471,10229336.0
2009-07-07 15:51:00,0.93489,0.93491,0.93467,0.93484,13720207.0
2009-07-07 15:52:00,0.93483,0.93498,0.93472,0.93493,26326755.0
2009-07-07 15:53:00,0.93495,0.93514,0.93492,0.93514,49830991.0
2009-07-07 15:54:00,0.93517,0.93533,0.93517,0.93524,39749749.0
2009-07-07 15:55:00,0.9353,0.93532,0.93488,0.93494,8661409.0
2009-07-07 15:56:00,0.93486,0.93486,0.93459,0.9347,7499566.0
2009-07-07 15:57:00,0.93461,0.93461,0.93438,0.93438,41060600.0
2009-07-07 15:58:00,0.93436,0.93436,0.93404,0.93404,11747796.0
2009-07-07 15:59:00,0.93414,0.9343,0.93403,0.9343,9571548.0
2009-07-07 16:00:00,0.93447,0.9351,0.93447,0.9351,104123328.0
2009-07-07 16:01:00,0.93508,0.93526,0.935,0.93518,2584008.0
2009-07-07 16:02:00,0.93511,0.93513,0.9348,0.93506,44635767.0
2009-07-07 16:03:00,0.93501,0.93517,0.93483,0.93508,17193480.0
2009-07-07 16:04:00,0.93497,0.93516,0.93497,0.93512,9070904.0
2009-07-07 16:05:00,0.93518,0.93545,0.93518,0.93545,16278333.0
2009-07-07 16:06:00,0.93529,0.93529,0.93504,0.93504,45330192.0
2009-07-07 16:07:00,0.93493,0.93518,0.93493,0.93505,84856684.0
2009-07-07 16:08:00,0.93507,0.93545,0.93507,0.93527,30842460.0
2009-07-07 16:09:00,0.93527,0.93552,0.93527,0.93536,23809110.0
2009-07-07 16:10:00,0.93529,0.93529,0.93511,0.93512,7009744.0
2009-07-07 16:11:00,0.93521,0.93531,0.93509,0.93526,12039721.0
2009-07-07 16:12:00,0.93521,0.93521,0.93481,0.93481,94019905.0
2009-07-07 16:13:00,0.9349,0.93512,0.93487,0.93502,80014662.0
2009-07-07 16:14:00,0.93506,0.9351,0.93492,0.9351,13756795.0
2009-07-07 16:15:00,0.93494,0.93515,0.93494,0.93512,55802303.0
2009-07-07 16:16:00,0.93512,0.93545,0.93512,0.93543,17337322.0
2009-07-07 16:17:00,0.93542,0.93542,0.93528,0.93536,5698787.0
2009-07-07 16:18:00,0.93544,0.93544,0.9352,0.93529,9396673.0
2009-07-07 16:19:00,0.93509,0.93545,0.93508,0.93545,9046190.0
2009-07-07 16:20:00,0.93534,0.93558,0.93534,0.93558,10771034.0
2009-07-07 16:21:00,0.93553,0.93573,0.93552,0.93565,11852192.0
2009-07-07 16:22:00,0.93568,0.93568,0.9353,0.93558,11057842.0
2009-07-07 16:23:00,0.93577,0.93577,0.93564,0.93567,4672024.0
2009-07-07 16:24:00,0.93562,0.9357,0.93562,0.93567,24439557.0
2009-07-07 16:25:00,0.93566,0.9359,0.93566,0.93582,12571583.0
2009-07-07 16:26:00,0.93582,0.93593,0.93575,0.93582,10178121.0
2009-07-07 16:27:00,0.93573,0.93599,0.93573,0.93592,32257934.0
2009-07-07 16:28:00,0.93591,0.936,0.93568,0.936,6093824.0
2009-07-07 16:29:00,0.93591,0.93599,0.93582,0.93591,107728898.0
2009-07-07 16:30:00,0.93592,0.93616,0.93592,0.936,71594753.0
2009-07-07 16:31:00,0.9361,0.9361,0.93572,0.93582,16774331.0
2009-07-07 16:32:00,0.93583,0.93593,0.93576,0.93581,14877464.0
2009-07-07 16:33:00,0.93577,0.93585,0.9357,0.9357,11991964.0
2009-07-07 16:34:00,0.93554,0.93557,0.93528,0.93553,15835542.0
2009-07-07 16:35:00,0.93548,0.9357,0.93548,0.93552,19520190.0
2009-07-07 16:36:00,0.93557,0.93587,0.93557,0.93559,68814762.0
2009-07-07 16:37:00,0.93551,0.93575,0.93532,0.93575,9759813.0
2009-07-07 16:38:00,0.93591,0.93603,0.93579,0.93579,13796917.0
2009-07-07 16:39:00,0.93584,0.93594,0.93567,0.93567,56228224.0
2009-07-07 16:40:00,0.93564,0.93583,0.93545,0.93583,43584106.0
2009-07-07 16:41:00,0.93572,0.93582,0.93562,0.93579,14787869.0
2009-07-07 16:42:00,0.93577,0.93577,0.93559,0.93559,3715923.0
2009-07-07 16:43:00,0.93579,0.93579,0.93544,0.93553,5520259.0
2009-07-07 16:44:00,0.93569,0.9358,0.93471,0.93567,13077400.0
2009-07-07 16:45:00,0.93567,0.93567,0.93548,0.93548,3839601.0
2009-07-07 16:46:00,0.93546,0.93554,0.93529,0.93529,17293742.0
2009-07-07 16:47:00,0.9354,0.9354,0.9352,0.9353,10846580.0
2009-07-07 16:48:00,0.9352,0.9352,0.93504,0.93504,39768885.0
2009-07-07 16:49:00,0.93493,0.93493,0.93465,0.93465,14591054.0
2009-07-07 16:50:00,0.93475,0.93481,0.93438,0.93469,11237026.0
2009-07-07 16:51:00,0.93468,0.93495,0.93468,0.93476,86955404.0
2009-07-07 16:52:00,0.93471,0.93471,0.9345,0.9345,8129221.0
2009-07-07 16:53:00,0.93442,0.93452,0.9342,0.9342,11982450.0
2009-07-07 16:54:00,0.93428,0.93428,0.93379,0.93379,27358252.0
2009-07-07 16:55:00,0.93379,0.93387,0.93365,0.93365,25098047.0
2009-07-07 16:56:00,0.93367,0.93367,0.93324,0.93327,15388981.0
2009-07-07 16:57:00,0.9333,0.93362,0.9333,0.93362,12063546.0
2009-07-07 16:58:00,0.93365,0.9339,0.93365,0.9339,8866633.0
2009-07-07 16:59:00,0.9339,0.9339,0.93382,0.93386,9268009.0
2009-07-07 17:00:00,0.93393,0.93409,0.9339,0.93406,10294016.0
2009-07-07 17:01:00,0.93415,0.93498,0.93415,0.93498,72895420.0
2009-07-07 17:02:00,0.93487,0.935,0.93478,0.93478,15448252.0
2009-07-07 17:03:00,0.9349,0.93504,0.93489,0.935,10887294.0
2009-07-07 17:04:00,0.935,0.93505,0.93491,0.93503,10323225.0
2009-07-07 17:05:00,0.93503,0.9351,0.93497,0.93505,7848991.0
2009-07-07 17:06:00,0.93521,0.93521,0.93499,0.93502,19371929.0
2009-07-07 17:07:00,0.93494,0.93514,0.93494,0.93503,11889047.0
2009-07-07 17:08:00,0.93511,0.93529,0.93503,0.93529,18244550.0
2009-07-07 17:09:00,0.93531,0.93531,0.93513,0.93516,13593443.0
2009-07-07 17:10:00,0.93503,0.93521,0.93475,0.93509,9571149.0
2009-07-07 17:11:00,0.93514,0.93523,0.93505,0.93523,7022746.0
2009-07-07 17:12:00,0.93529,0.93529,0.935,0.93516,7554715.0
2009-07-07 17:13:00,0.93532,0.93532,0.935,0.93514,27501393.0
2009-07-07 17:14:00,0.93508,0.93508,0.93484,0.93489,3605741.0
2009-07-07 17:15:00,0.93475,0.93476,0.93469,0.9347,14530126.0
2009-07-07 17:16:00,0.93462,0.93494,0.93462,0.93494,14912129.0
2009-07-07 17:17:00,0.93486,0.93503,0.93476,0.93503,11079140.0
2009-07-07 17:18:00,0.93486,0.93486,0.9347,0.93479,20839837.0
2009-07-07 17:19:00,0.93477,0.93477,0.93469,0.93477,15687579.0
2009-07-07 17:20:00,0.93476,0.93508,0.93476,0.93508,15741382.0
2009-07-07 17:21:00,0.9349,0.9349,0.93462,0.93473,65180712.0
2009-07-07 17:22:00,0.93468,0.93472,0.93454,0.93454,15014719.0
2009-07-07 17:23:00,0.93439,0.93456,0.93432,0.93456,6388600.0
2009-07-07 17:24:00,0.93447,0.93448,0.9344,0.93441,32142690.0
2009-07-07 17:25:00,0.93457,0.93461,0.93436,0.93457,18149025.0
2009-07-07 17:26:00,0.9346,0.9349,0.9346,0.93485,3165894.0
2009-07-07 17:27:00,0.93474,0.93477,0.93461,0.93477,18708324.0
2009-07-07 17:28:00,0.93482,0.93494,0.93471,0.93474,25986780.0
2009-07-07 17:29:00,0.93491,0.93493,0.93464,0.93464,11375038.0
2009-07-07 17:30:00,0.93455,0.9346,0.93441,0.93455,10409676.0
2009-07-07 17:31:00,0.93461,0.93461,0.9343,0.93442,28824156.0
2009-07-07 17:32:00,0.93441,0.93441,0.93372,0.93374,24245701.0
2009-07-07 17:33:00,0.93378,0.9339,0.93354,0.93369,19660091.0
2009-07-07 17:34:00,0.93367,0.93387,0.93367,0.93373,18855089.0
2009-07-07 17:35:00,0.93373,0.93382,0.93362,0.93372,12594157.0
2009-07-07 17:36:00,0.93374,0.93374,0.93343,0.9337,10362842.0
2009-07-07 17:37:00,0.93379,0.93379,0.93344,0.9336,427100400.0
2009-07-07 17:38:00,0.93362,0.93367,0.93356,0.93367,29561314.0
2009-07-07 17:39:00,0.93362,0.93362,0.93338,0.93338,45452968.0
2009-07-07 17:40:00,0.93348,0.93374,0.93348,0.93374,5274514.0
2009-07-07 17:41:00,0.93368,0.93368,0.93334,0.93357,4298159.0
2009-07-07 17:42:00,0.93347,0.93347,0.93321,0.93321,315441763.0
2009-07-07 17:43:00,0.9332,0.93346,0.9332,0.93333,22794552.0
2009-07-07 17:44:00,0.93325,0.9333,0.93291,0.93295,16218855.0
2009-07-07 17:45:00,0.93285,0.93327,0.93285,0.93307,58484832.0
2009-07-07 17:46:00,0.9331,0.9335,0.9331,0.9335,14508942.0
2009-07-07 17:47:00,0.93344,0.93379,0.93344,0.93379,8579132.0
2009-07-07 17:48:00,0.9337,0.93379,0.93355,0.93371,111749790.0
2009-07-07 17:49:00,0.93368,0.93386,0.93358,0.93386,12860376.0
2009-07-07 17:50:00,0.93376,0.93409,0.93376,0.93383,21621946.0
2009-07-07 17:51:00,0.93386,0.93386,0.93349,0.93363,28471530.0
2009-07-07 17:52:00,0.9336,0.9336,0.93316,0.93316,29624216.0
2009-07-07 17:53:00,0.93335,0.93344,0.93316,0.93334,15516237.0
2009-07-07 17:54:00,0.93325,0.93341,0.93325,0.93341,20328560.0
2009-07-07 17:55:00,0.93323,0.93361,0.93323,0.93341,29891817.0
2009-07-07 17:56:00,0.93327,0.9335,0.93327,0.93336,6168209.0
2009-07-07 17:57:00,0.93349,0.93381,0.93341,0.93374,5414734.0
2009-07-07 17:58:00,0.93364,0.93366,0.93343,0.93348,12175384.0
2009-07-07 17:59:00,0.93351,0.93359,0.93334,0.93334,74018110.0
2009-07-07 18:00:00,0.93332,0.93332,0.933,0.933,35367264.0
2009-07-07 18:01:00,0.93281,0.93304,0.93281,0.93294,12313992.0
2009-07-07 18:02:00,0.9331,0.9331,0.93283,0.93283,17473312.0
2009-07-07 18:03:00,0.93289,0.93321,0.93282,0.93321,18757199.0
2009-07-07 18:04:00,0.93325,0.93357,0.93325,0.93357,17548450.0
2009-07-07 18:05:00,0.93357,0.93364,0.93348,0.93364,20460018.0
2009-07-07 18:06:00,0.93366,0.93372,0.93339,0.93369,7930714.0
2009-07-07 18:07:00,0.93375,0.93376,0.93358,0.93361,9302301.0
2009-07-07 18:08:00,0.93358,0.93369,0.93339,0.93363,73291518.0
2009-07-07 18:09:00,0.93368,0.93368,0.93352,0.93361,75968802.0
2009-07-07 18:10:00,0.93361,0.93366,0.93339,0.93339,33270535.0
2009-07-07 18:11:00,0.93351,0.93364,0.93334,0.93364,10726530.0
2009-07-07 18:12:00,0.93283,0.93388,0.93283,0.93371,21622260.0
2009-07-07 18:13:00,0.93376,0.93389,0.93376,0.93389,18940678.0
2009-07-07 18:14:00,0.9338,0.9338,0.9337,0.9337,37189344.0
2009-07-07 18:15:00,0.93356,0.93362,0.93354,0.93358,7789155.0
2009-07-07 18:16:00,0.93338,0.93342,0.93322,0.93322,18614988.0
2009-07-07 18:17:00,0.93323,0.93329,0.93309,0.93323,18960460.0
2009-07-07 18:18:00,0.9332,0.9332,0.93296,0.93308,6942744.0
2009-07-07 18:19:00,0.93313,0.93322,0.93301,0.93312,18877111.0
2009-07-07 18:20:00,0.93325,0.93333,0.93325,0.93326,15239164.0
2009-07-07 18:21:00,0.9334,0.9334,0.93307,0.93307,14374171.0
2009-07-07 18:22:00,0.93316,0.93325,0.93307,0.93316,18640307.0
2009-07-07 18:23:00,0.9333,0.93349,0.9333,0.93342,18120019.0
2009-07-07 18:24:00,0.93342,0.93358,0.93342,0.93351,9228211.0
2009-07-07 18:25:00,0.9334,0.9335,0.93328,0.93334,34215269.0
2009-07-07 18:26:00,0.93352,0.93352,0.93306,0.93313,15649024.0
2009-07-07 18:27:00,0.93302,0.93313,0.93294,0.93296,121186669.0
2009-07-07 18:28:00,0.93293,0.93293,0.93277,0.93277,6172124.0
2009-07-07 18:29:00,0.9328,0.9328,0.93262,0.93262,6859302.0
2009-07-07 18:30:00,0.93259,0.93276,0.93259,0.9327,291055055.0
2009-07-07 18:31:00,0.93276,0.93295,0.93248,0.93248,18862138.0
2009-07-07 18:32:00,0.93239,0.93254,0.93239,0.93252,10351770.0
2009-07-07 18:33:00,0.93256,0.93256,0.93216,0.93216,16249984.0
2009-07-07 18:34:00,0.9321,0.93253,0.93208,0.93253,38818412.0
2009-07-07 18:35:00,0.93263,0.93263,0.93242,0.93252,18378845.0
2009-07-07 18:36:00,0.93254,0.93262,0.93249,0.93249,4815215.0
2009-07-07 18:37:00,0.93243,0.93243,0.93219,0.93219,5724825.0
2009-07-07 18:38:00,0.93224,0.9325,0.93224,0.93233,20125781.0
2009-07-07 18:39:00,0.93232,0.93246,0.93231,0.93231,9848097.0
2009-07-07 18:40:00,0.93232,0.9324,0.93224,0.93228,10715432.0
2009-07-07 18:41:00,0.93228,0.93238,0.93206,0.93227,17972835.0
2009-07-07 18:42:00,0.9323,0.93233,0.93229,0.93229,12122110.0
2009-07-07 18:43:00,0.93245,0.93252,0.93219,0.93236,11726238.0
2009-07-07 18:44:00,0.93254,0.93317,0.93252,0.93317,15681633.0
2009-07-07 18:45:00,0.93318,0.93342,0.93312,0.93321,10191048.0
2009-07-07 18:46:00,0.93308,0.93308,0.93287,0.93287,33152784.0
2009-07-07 18:47:00,0.93281,0.93299,0.93274,0.93299,4328188.0
2009-07-07 18:48:00,0.93306,0.93322,0.93298,0.93322,4150476.0
2009-07-07 18:49:00,0.93323,0.93323,0.9328,0.9328,8471929.0
2009-07-07 18:50:00,0.93285,0.93322,0.93285,0.93302,10351134.0
2009-07-07 18:51:00,0.93322,0.93322,0.93298,0.93305,89369301.0
2009-07-07 18:52:00,0.93288,0.93308,0.93288,0.93296,11872600.0
2009-07-07 18:53:00,0.93297,0.93297,0.9327,0.93295,18515026.0
2009-07-07 18:54:00,0.93297,0.93307,0.93283,0.93283,12847648.0
2009-07-07 18:55:00,0.93289,0.93305,0.93286,0.93293,11937777.0
2009-07-07 18:56:00,0.9326,0.93289,0.9326,0.93289,7243647.0
2009-07-07 18:57:00,0.93308,0.93308,0.93284,0.93285,22022343.0
2009-07-07 18:58:00,0.93279,0.93285,0.93252,0.93252,10648375.0
2009-07-07 18:59:00,0.93278,0.9329,0.93272,0.93272,10146676.0
2009-07-07 19:00:00,0.93266,0.93294,0.93248,0.93265,11187705.0
2009-07-07 19:01:00,0.93244,0.93267,0.93239,0.93267,7839642.0
2009-07-07 19:02:00,0.93267,0.93281,0.93257,0.93272,26437610.0
2009-07-07 19:03:00,0.9328,0.9331,0.9328,0.9331,5272744.0
2009-07-07 19:04:00,0.93299,0.93324,0.93299,0.93324,11129714.0
2009-07-07 19:05:00,0.93324,0.93324,0.93299,0.93308,7641423.0
2009-07-07 19:06:00,0.93313,0.9333,0.93313,0.9333,11825853.0
2009-07-07 19:07:00,0.9333,0.93342,0.93323,0.93323,34172119.0
2009-07-07 19:08:00,0.93335,0.93347,0.93314,0.93318,7545022.0
2009-07-07 19:09:00,0.93323,0.93323,0.9322,0.93305,12883183.0
2009-07-07 19:10:00,0.93305,0.93329,0.93298,0.93329,15704157.0
2009-07-07 19:11:00,0.93326,0.93364,0.93326,0.93345,12962844.0
2009-07-07 19:12:00,0.93352,0.93352,0.9332,0.93326,31425958.0
2009-07-07 19:13:00,0.9332,0.93368,0.9332,0.93368,9401590.0
2009-07-07 19:14:00,0.93383,0.93383,0.93356,0.93357,52037950.0
2009-07-07 19:15:00,0.93357,0.93357,0.93341,0.93355,3921449.0
2009-07-07 19:16:00,0.93349,0.93361,0.93339,0.93339,18016984.0
2009-07-07 19:17:00,0.93344,0.93352,0.93332,0.93352,19105074.0
2009-07-07 19:18:00,0.93357,0.93364,0.93342,0.93358,14606713.0
2009-07-07 19:19:00,0.93357,0.9336,0.9334,0.9334,11321987.0
2009-07-07 19:20:00,0.93329,0.93341,0.93329,0.9333,8475975.0
2009-07-07 19:21:00,0.93347,0.93365,0.93347,0.93359,11117996.0
2009-07-07 19:22:00,0.93364,0.93383,0.93362,0.93362,14412720.0
2009-07-07 19:23:00,0.93376,0.93379,0.93335,0.93379,8653808.0
2009-07-07 19:24:00,0.93384,0.93388,0.93367,0.93367,9707969.0
2009-07-07 19:25:00,0.93361,0.93387,0.93347,0.93367,23512847.0
2009-07-07 19:26:00,0.93362,0.93362,0.93328,0.93345,10423791.0
2009-07-07 19:27:00,0.93339,0.93339,0.93318,0.93318,25902729.0
2009-07-07 19:28:00,0.9331,0.9331,0.93302,0.93309,14697120.0
2009-07-07 19:29:00,0.9331,0.93325,0.93309,0.93315,52587702.0
2009-07-07 19:30:00,0.93316,0.9333,0.93306,0.93317,17760321.0
2009-07-07 19:31:00,0.93327,0.93351,0.93327,0.93329,14499473.0
2009-07-07 19:32:00,0.93331,0.93373,0.93331,0.93373,8423887.0
2009-07-07 19:33:00,0.93357,0.93362,0.93331,0.93346,14491933.0
2009-07-07 19:34:00,0.93349,0.93369,0.93349,0.93365,3599537.0
2009-07-07 19:35:00,0.93357,0.93358,0.93351,0.93355,11640519.0
2009-07-07 19:36:00,0.93353,0.93368,0.93351,0.93357,11715817.0
2009-07-07 19:37:00,0.93368,0.9338,0.93359,0.9338,13680886.0
2009-07-07 19:38:00,0.93377,0.93381,0.93364,0.93364,33766635.0
2009-07-07 19:39:00,0.93353,0.93363,0.93322,0.9334,28020916.0
2009-07-07 19:40:00,0.93343,0.93369,0.93326,0.93369,15532403.0
2009-07-07 19:41:00,0.93366,0.93366,0.93328,0.93347,5387510.0
2009-07-07 19:42:00,0.93367,0.93394,0.93366,0.93394,8691777.0
2009-07-07 19:43:00,0.93308,0.93414,0.93308,0.93397,11254404.0
2009-07-07 19:44:00,0.93392,0.93392,0.93353,0.93353,5518018.0
2009-07-07 19:45:00,0.93379,0.93396,0.93379,0.93396,13244089.0
2009-07-07 19:46:00,0.93402,0.93402,0.93374,0.93374,10226491.0
2009-07-07 19:47:00,0.93376,0.9339,0.93373,0.93373,7128906.0
2009-07-07 19:48:00,0.93382,0.93382,0.93366,0.93376,10407152.0
2009-07-07 19:49:00,0.93363,0.93388,0.93363,0.93387,9974816.0
2009-07-07 19:50:00,0.93393,0.934,0.93369,0.93369,8037857.0
2009-07-07 19:51:00,0.93386,0.93386,0.93375,0.93386,15435886.0
2009-07-07 19:52:00,0.93387,0.93395,0.9338,0.93393,28588926.0
2009-07-07 19:53:00,0.93379,0.93398,0.93369,0.93375,26612239.0
2009-07-07 19:54:00,0.93393,0.93395,0.93368,0.93368,7261020.0
2009-07-07 19:55:00,0.93373,0.93373,0.9334,0.93346,6887268.0
2009-07-07 19:56:00,0.93338,0.93349,0.93338,0.93338,10457551.0
2009-07-07 19:57:00,0.93351,0.93386,0.93351,0.93386,19448089.0
2009-07-07 19:58:00,0.93379,0.93388,0.93362,0.93369,6657125.0
2009-07-07 19:59:00,0.93395,0.93409,0.93395,0.93409,4412559.0
2009-07-07 20:00:00,0.93407,0.93417,0.93401,0.93403,13265283.0
2009-07-07 20:01:00,0.93395,0.93395,0.93376,0.93376,11836228.0
2009-07-07 20:02:00,0.93385,0.93399,0.93385,0.93399,8173015.0
2009-07-07 20:03:00,0.93409,0.93409,0.93368,0.93368,12332320.0
2009-07-07 20:04:00,0.93375,0.93375,0.93359,0.9336,10259394.0
2009-07-07 20:05:00,0.93359,0.93359,0.93352,0.93353,17768112.0
2009-07-07 20:06:00,0.93353,0.93362,0.93338,0.93338,14443455.0
2009-07-07 20:07:00,0.93357,0.93362,0.93353,0.93354,9019051.0
2009-07-07 20:08:00,0.93355,0.93362,0.93338,0.93338,7688052.0
2009-07-07 20:09:00,0.93338,0.93339,0.93296,0.93296,8188907.0
2009-07-07 20:10:00,0.93299,0.93331,0.93299,0.93331,27817354.0
2009-07-07 20:11:00,0.93334,0.93343,0.93334,0.93335,16208362.0
2009-07-07 20:12:00,0.9334,0.9334,0.93299,0.93321,15653977.0
2009-07-07 20:13:00,0.93326,0.93332,0.93325,0.93325,9501281.0
2009-07-07 20:14:00,0.93331,0.93339,0.93314,0.93314,17459233.0
2009-07-07 20:15:00,0.93323,0.93325,0.93296,0.93296,5665089.0
2009-07-07 20:16:00,0.93304,0.93314,0.93291,0.93304,16342656.0
2009-07-07 20:17:00,0.93291,0.93296,0.93285,0.93291,15766839.0
2009-07-07 20:18:00,0.93281,0.93281,0.93157,0.93263,10162174.0
2009-07-07 20:19:00,0.93257,0.93267,0.93233,0.93242,16018190.0
2009-07-07 20:20:00,0.93248,0.93266,0.93243,0.93266,9421727.0
2009-07-07 20:21:00,0.93269,0.93301,0.93269,0.93288,4763245.0
2009-07-07 20:22:00,0.93307,0.93309,0.93291,0.93309,11890341.0
2009-07-07 20:23:00,0.93262,0.93329,0.93262,0.93322,30882826.0
2009-07-07 20:24:00,0.93324,0.93327,0.93302,0.93302,12563471.0
2009-07-07 20:25:00,0.93279,0.93312,0.93279,0.93295,15804122.0
2009-07-07 20:26:00,0.933,0.93323,0.933,0.93308,8832990.0
2009-07-07 20:27:00,0.93306,0.93329,0.93306,0.93329,56075673.0
2009-07-07 20:28:00,0.93338,0.93363,0.93338,0.93363,17556585.0
2009-07-07 20:29:00,0.93363,0.93363,0.93319,0.93327,10131958.0
2009-07-07 20:30:00,0.9333,0.93346,0.93302,0.93346,8748042.0
2009-07-07 20:31:00,0.93341,0.93357,0.9333,0.93341,8982691.0
2009-07-07 20:32:00,0.93333,0.93337,0.93314,0.93336,17554558.0
2009-07-07 20:33:00,0.93349,0.93349,0.93333,0.93333,16168083.0
2009-07-07 20:34:00,0.93323,0.93341,0.93309,0.93309,4438273.0
2009-07-07 20:35:00,0.93316,0.93326,0.93312,0.93326,12581248.0
2009-07-07 20:36:00,0.93322,0.93322,0.93315,0.93315,21849024.0
2009-07-07 20:37:00,0.93311,0.93311,0.93279,0.93297,18455057.0
2009-07-07 20:38:00,0.93306,0.93306,0.93293,0.93305,8552815.0
2009-07-07 20:39:00,0.93299,0.933,0.93296,0.933,112191820.0
2009-07-07 20:40:00,0.93308,0.93309,0.93279,0.933,28357674.0
2009-07-07 20:41:00,0.93269,0.93299,0.93269,0.93299,14266438.0
2009-07-07 20:42:00,0.93317,0.93335,0.93317,0.93335,17342492.0
2009-07-07 20:43:00,0.93323,0.93324,0.93308,0.93324,20762468.0
2009-07-07 20:44:00,0.93323,0.93326,0.93313,0.93313,11179732.0
2009-07-07 20:45:00,0.93316,0.93317,0.93307,0.93307,8165347.0
2009-07-07 20:46:00,0.9331,0.9331,0.93281,0.93292,21085355.0
2009-07-07 20:47:00,0.93305,0.93312,0.9329,0.93297,22452675.0
2009-07-07 20:48:00,0.93309,0.93316,0.93295,0.93295,9732793.0
2009-07-07 20:49:00,0.93287,0.93309,0.93287,0.93309,15039427.0
2009-07-07 20:50:00,0.93298,0.93303,0.93284,0.93302,9533210.0
2009-07-07 20:51:00,0.93302,0.93321,0.93302,0.93321,10615572.0
2009-07-07 20:52:00,0.93337,0.93337,0.93321,0.93337,8457905.0
2009-07-07 20:53:00,0.93345,0.93355,0.93338,0.93355,76246933.0
2009-07-07 20:54:00,0.93357,0.93388,0.93357,0.9337,119425374.0
2009-07-07 20:55:00,0.93368,0.93387,0.93368,0.93377,3979122.0
2009-07-07 20:56:00,0.93376,0.93381,0.93363,0.93378,10631526.0
2009-07-07 20:57:00,0.93393,0.93393,0.93366,0.93366,6607312.0
2009-07-07 20:58:00,0.93381,0.93389,0.93368,0.93389,13135943.0
2009-07-07 20:59:00,0.93397,0.93431,0.93397,0.93431,5060324.0
2009-07-07 21:00:00,0.93434,0.93434,0.93404,0.93418,24732314.0
2009-07-07 21:01:00,0.93415,0.93415,0.93369,0.93379,10672018.0
2009-07-07 21:02:00,0.93378,0.93393,0.93378,0.93378,14535368.0
2009-07-07 21:03:00,0.93385,0.93385,0.93345,0.93361,35548461.0
2009-07-07 21:04:00,0.93375,0.93375,0.93331,0.93331,11541405.0
2009-07-07 21:05:00,0.93315,0.93333,0.93315,0.9332,23649109.0
2009-07-07 21:06:00,0.93321,0.93321,0.93285,0.933,12114248.0
2009-07-07 21:07:00,0.93308,0.9332,0.9329,0.93303,29244738.0
2009-07-07 21:08:00,0.93306,0.93324,0.93306,0.9331,22345474.0
2009-07-07 21:09:00,0.93321,0.93351,0.93318,0.9334,7908943.0
2009-07-07 21:10:00,0.93335,0.93338,0.93321,0.93321,15332365.0
2009-07-07 21:11:00,0.93323,0.93335,0.93319,0.93335,14407568.0
2009-07-07 21:12:00,0.93313,0.93314,0.93309,0.93313,6491835.0
2009-07-07 21:13:00,0.93325,0.93325,0.93219,0.93321,9119552.0
2009-07-07 21:14:00,0.93327,0.93337,0.93313,0.93319,8123385.0
2009-07-07 21:15:00,0.93321,0.93321,0.93294,0.93294,7637189.0
2009-07-07 21:16:00,0.9331,0.9331,0.93271,0.93286,5666598.0
2009-07-07 21:17:00,0.93291,0.933,0.9328,0.93286,9710041.0
2009-07-07 21:18:00,0.93297,0.93297,0.93289,0.93297,3802715.0
2009-07-07 21:19:00,0.93297,0.93298,0.93289,0.93298,2597392.0
2009-07-07 21:20:00,0.93282,0.9331,0.93282,0.93303,27643916.0
2009-07-07 21:21:00,0.93319,0.93324,0.93306,0.93306,12881888.0
2009-07-07 21:22:00,0.93316,0.93316,0.93295,0.9331,8691918.0
2009-07-07 21:23:00,0.93293,0.93306,0.93293,0.93295,18031993.0
2009-07-07 21:24:00,0.93293,0.93312,0.93293,0.93307,5300523.0
2009-07-07 21:25:00,0.93314,0.93314,0.93301,0.93312,64171176.0
2009-07-07 21:26:00,0.93296,0.93312,0.93285,0.93285,4034609.0
2009-07-07 21:27:00,0.93293,0.93317,0.93293,0.93317,16618788.0
2009-07-07 21:28:00,0.93328,0.93328,0.93311,0.93319,17091141.0
2009-07-07 21:29:00,0.93311,0.93335,0.93311,0.93325,5218395.0
2009-07-07 21:30:00,0.93318,0.93349,0.93318,0.93349,26650866.0
2009-07-07 21:31:00,0.93362,0.93372,0.93361,0.93362,18738850.0
2009-07-07 21:32:00,0.9337,0.9337,0.93347,0.9336,14768114.0
2009-07-07 21:33:00,0.93357,0.93373,0.93357,0.93363,52169139.0
2009-07-07 21:34:00,0.93357,0.93365,0.93345,0.93365,10580926.0
2009-07-07 21:35:00,0.93347,0.93363,0.93347,0.93355,15070279.0
2009-07-07 21:36:00,0.93363,0.93374,0.93352,0.93374,13275348.0
2009-07-07 21:37:00,0.93371,0.9338,0.93348,0.93375,14614908.0
2009-07-07 21:38:00,0.93374,0.93386,0.93374,0.93375,23039316.0
2009-07-07 21:39:00,0.93372,0.93374,0.93355,0.93355,32650110.0
2009-07-07 21:40:00,0.93366,0.93366,0.9335,0.93366,15861833.0
2009-07-07 21:41:00,0.93363,0.93365,0.93334,0.93334,27690964.0
2009-07-07 21:42:00,0.93331,0.93342,0.93326,0.93331,11702780.0
2009-07-07 21:43:00,0.93337,0.93358,0.93337,0.93358,7119854.0
2009-07-07 21:44:00,0.93358,0.93377,0.93348,0.93377,24388101.0
2009-07-07 21:45:00,0.93377,0.93386,0.93367,0.93373,8505028.0
2009-07-07 21:46:00,0.93391,0.93392,0.93363,0.93368,10482749.0
2009-07-07 21:47:00,0.93384,0.9341,0.93373,0.9341,12438442.0
2009-07-07 21:48:00,0.93392,0.93392,0.93381,0.93385,25032818.0
2009-07-07 21:49:00,0.93393,0.93393,0.93362,0.93362,11804080.0
2009-07-07 21:50:00,0.93347,0.93355,0.93329,0.9335,11887070.0
2009-07-07 21:51:00,0.93341,0.93361,0.93336,0.93361,8962436.0
2009-07-07 21:52:00,0.93353,0.93361,0.93334,0.93361,5577350.0
2009-07-07 21:53:00,0.93352,0.93369,0.93352,0.93369,17441483.0
2009-07-07 21:54:00,0.9337,0.93386,0.9337,0.93386,12216330.0
2009-07-07 21:55:00,0.93385,0.93391,0.93375,0.93391,14512847.0
2009-07-07 21:56:00,0.93378,0.934,0.93373,0.93373,10706665.0
2009-07-07 21:57:00,0.93384,0.9342,0.93384,0.93393,7359138.0
2009-07-07 21:58:00,0.9341,0.9341,0.93396,0.93396,20639213.0
2009-07-07 21:59:00,0.93393,0.93412,0.9339,0.93409,14596525.0
2009-07-07 22:00:00,0.93384,0.93403,0.93384,0.93403,10275038.0
2009-07-07 22:01:00,0.93403,0.93435,0.93403,0.93418,6753440.0
2009-07-07 22:02:00,0.93413,0.93424,0.93396,0.93405,11522025.0
2009-07-07 22:03:00,0.93411,0.93417,0.93397,0.93397,30425976.0
2009-07-07 22:04:00,0.93409,0.93409,0.93391,0.93404,5786203.0
2009-07-07 22:05:00,0.93397,0.93397,0.9337,0.9337,13425839.0
2009-07-07 22:06:00,0.93388,0.93388,0.93367,0.93378,22112075.0
2009-07-07 22:07:00,0.93357,0.93373,0.93357,0.93373,12217502.0
2009-07-07 22:08:00,0.93378,0.93394,0.93364,0.93367,1770815.0
2009-07-07 22:09:00,0.93364,0.93381,0.93364,0.93381,1498280.0
2009-07-07 22:10:00,0.93394,0.93417,0.93394,0.93402,10513684.0
2009-07-07 22:11:00,0.93401,0.93401,0.93378,0.93378,11011573.0
2009-07-07 22:12:00,0.93373,0.93381,0.93363,0.93381,7355110.0
2009-07-07 22:13:00,0.93383,0.93383,0.93348,0.93381,37987650.0
2009-07-07 22:14:00,0.93392,0.93392,0.93376,0.93379,17142750.0
2009-07-07 22:15:00,0.93382,0.93382,0.93371,0.93377,10494801.0
2009-07-07 22:16:00,0.9339,0.93398,0.9339,0.9339,14353719.0
2009-07-07 22:17:00,0.93385,0.93388,0.93373,0.93382,11267075.0
2009-07-07 22:18:00,0.93373,0.93381,0.93372,0.93381,17842996.0
2009-07-07 22:19:00,0.93381,0.93381,0.93354,0.93355,9245016.0
2009-07-07 22:20:00,0.93365,0.93365,0.9334,0.93345,12879791.0
2009-07-07 22:21:00,0.9335,0.93356,0.93336,0.93356,7507262.0
2009-07-07 22:22:00,0.93361,0.93367,0.93339,0.93347,25357507.0
2009-07-07 22:23:00,0.93361,0.93361,0.93347,0.93355,17518235.0
2009-07-07 22:24:00,0.93355,0.93363,0.93342,0.93354,13472713.0
2009-07-07 22:25:00,0.93352,0.9337,0.93345,0.93354,24022234.0
2009-07-07 22:26:00,0.93355,0.93382,0.93355,0.93381,7363694.0
2009-07-07 22:27:00,0.93373,0.93373,0.93352,0.93365,14404720.0
2009-07-07 22:28:00,0.93365,0.93365,0.93348,0.93355,8986164.0
2009-07-07 22:29:00,0.93362,0.93371,0.93338,0.93338,32671911.0
2009-07-07 22:30:00,0.93334,0.93334,0.93313,0.93326,46401985.0
2009-07-07 22:31:00,0.93331,0.93341,0.93306,0.93341,15607600.0
2009-07-07 22:32:00,0.93337,0.93351,0.93325,0.93337,14339726.0
2009-07-07 22:33:00,0.93331,0.93343,0.93326,0.93326,47893819.0
2009-07-07 22:34:00,0.93358,0.93358,0.93348,0.93352,3500832.0
2009-07-07 22:35:00,0.93354,0.93354,0.93315,0.93332,22908571.0
2009-07-07 22:36:00,0.93329,0.93332,0.93319,0.93321,20159281.0
2009-07-07 22:37:00,0.93326,0.93334,0.93325,0.93334,6575967.0
2009-07-07 22:38:00,0.93324,0.93324,0.93313,0.93323,2612519.0
2009-07-07 22:39:00,0.93323,0.93323,0.93303,0.93315,16111948.0
2009-07-07 22:40:00,0.93315,0.93339,0.93305,0.93339,7253508.0
2009-07-07 22:41:00,0.93347,0.93347,0.93332,0.93332,21289284.0
2009-07-07 22:42:00,0.93327,0.9333,0.93322,0.9333,11070936.0
2009-07-07 22:43:00,0.93337,0.93346,0.9333,0.93346,6574311.0
2009-07-07 22:44:00,0.93346,0.93354,0.93322,0.93327,34940737.0
2009-07-07 22:45:00,0.93329,0.93335,0.9332,0.93332,17114045.0
2009-07-07 22:46:00,0.93321,0.93345,0.93321,0.93329,21363082.0
2009-07-07 22:47:00,0.9332,0.93333,0.93319,0.93333,22355336.0
2009-07-07 22:48:00,0.93329,0.93354,0.93329,0.93345,10698918.0
2009-07-07 22:49:00,0.93324,0.93336,0.93323,0.93323,20464086.0
2009-07-07 22:50:00,0.93339,0.93358,0.93339,0.93349,11743014.0
2009-07-07 22:51:00,0.93344,0.93355,0.9334,0.93354,5929546.0
2009-07-07 22:52:00,0.93365,0.93383,0.93361,0.93383,12343829.0
2009-07-07 22:53:00,0.93375,0.93375,0.93343,0.93343,21878855.0
2009-07-07 22:54:00,0.93343,0.93343,0.93319,0.93325,19721393.0
2009-07-07 22:55:00,0.93329,0.93343,0.93329,0.93336,7826106.0
2009-07-07 22:56:00,0.93333,0.93333,0.93316,0.93329,11144280.0
2009-07-07 22:57:00,0.93314,0.93318,0.93302,0.93302,5496733.0
2009-07-07 22:58:00,0.93319,0.93319,0.93299,0.93299,8760936.0
2009-07-07 22:59:00,0.93304,0.93304,0.93268,0.93298,19834771.0
2009-07-07 23:00:00,0.93295,0.93295,0.93253,0.93253,15080905.0
2009-07-07 23:01:00,0.9325,0.9327,0.93233,0.9327,6792436.0
2009-07-07 23:02:00,0.93247,0.93264,0.93247,0.93264,19353393.0
2009-07-07 23:03:00,0.93254,0.93261,0.93243,0.93259,18916898.0
2009-07-07 23:04:00,0.93253,0.93273,0.9325,0.9325,4759040.0
2009-07-07 23:05:00,0.93261,0.93266,0.93249,0.93249,8719337.0
2009-07-07 23:06:00,0.93248,0.93248,0.93223,0.93241,3132409.0
2009-07-07 23:07:00,0.93238,0.93267,0.93238,0.93247,36565860.0
2009-07-07 23:08:00,0.93285,0.93297,0.93285,0.93286,23883575.0
2009-07-07 23:09:00,0.9328,0.93293,0.93267,0.9328,6339060.0
2009-07-07 23:10:00,0.93262,0.93286,0.93262,0.93285,11841743.0
2009-07-07 23:11:00,0.93278,0.9331,0.93278,0.9331,14883388.0
2009-07-07 23:12:00,0.93308,0.93325,0.93302,0.93302,13966027.0
2009-07-07 23:13:00,0.93291,0.93302,0.93285,0.93302,9345000.0
2009-07-07 23:14:00,0.9331,0.93311,0.93297,0.93301,4075936.0
2009-07-07 23:15:00,0.93295,0.93302,0.93295,0.93302,29457065.0
2009-07-07 23:16:00,0.93301,0.93307,0.93297,0.93301,10246617.0
2009-07-07 23:17:00,0.93297,0.9331,0.93262,0.93285,40347174.0
2009-07-07 23:18:00,0.93274,0.93277,0.93255,0.93277,31578867.0
2009-07-07 23:19:00,0.933,0.93301,0.93264,0.93301,34332309.0
2009-07-07 23:20:00,0.93285,0.93288,0.93275,0.93284,15113405.0
2009-07-07 23:21:00,0.93287,0.93316,0.93287,0.93316,9737766.0
2009-07-07 23:22:00,0.93312,0.93341,0.93312,0.93319,38343118.0
2009-07-07 23:23:00,0.93315,0.93337,0.93315,0.9332,30368720.0
2009-07-07 23:24:00,0.93323,0.93341,0.93323,0.93341,14764439.0
2009-07-07 23:25:00,0.93341,0.93341,0.93333,0.93333,9810576.0
2009-07-07 23:26:00,0.9333,0.93346,0.9333,0.93346,4225487.0
2009-07-07 23:27:00,0.9334,0.9334,0.933,0.933,4335050.0
2009-07-07 23:28:00,0.93293,0.93294,0.93282,0.93283,6453576.0
2009-07-07 23:29:00,0.93291,0.9333,0.93285,0.9333,13313394.0
2009-07-07 23:30:00,0.93318,0.93318,0.93309,0.93309,20479941.0
2009-07-07 23:31:00,0.93304,0.93327,0.93304,0.93327,4555712.0
2009-07-07 23:32:00,0.93306,0.93341,0.93292,0.93326,11532429.0
2009-07-07 23:33:00,0.93322,0.93339,0.93304,0.93304,6568401.0
2009-07-07 23:34:00,0.93332,0.93343,0.93314,0.93324,5317776.0
2009-07-07 23:35:00,0.93324,0.93324,0.93291,0.93323,3612872.0
2009-07-07 23:36:00,0.93298,0.93335,0.93294,0.93335,13888490.0
2009-07-07 23:37:00,0.93334,0.93334,0.93302,0.93325,14054653.0
2009-07-07 23:38:00,0.93298,0.93307,0.93298,0.93298,6671628.0
2009-07-07 23:39:00,0.93298,0.93332,0.9329,0.93298,20347556.0
2009-07-07 23:40:00,0.93295,0.93315,0.93269,0.93279,12743983.0
2009-07-07 23:41:00,0.93287,0.93324,0.9328,0.93311,16619086.0
2009-07-07 23:42:00,0.9329,0.933,0.9329,0.93299,30570410.0
2009-07-07 23:43:00,0.933,0.9331,0.933,0.93302,9888165.0
2009-07-07 23:44:00,0.9333,0.93334,0.93301,0.93334,3089786.0
2009-07-07 23:45:00,0.9334,0.9334,0.93318,0.93322,3246137.0
2009-07-07 23:46:00,0.93307,0.93308,0.93299,0.93299,17015963.0
2009-07-07 23:47:00,0.93301,0.93339,0.93301,0.93323,13740988.0
2009-07-07 23:48:00,0.93324,0.93371,0.93324,0.93326,15782436.0
2009-07-07 23:49:00,0.93323,0.93332,0.93323,0.93332,12416831.0
2009-07-07 23:50:00,0.93345,0.9336,0.93321,0.93343,14911897.0
2009-07-07 23:51:00,0.93337,0.93358,0.93303,0.93318,31448554.0
2009-07-07 23:52:00,0.93293,0.93364,0.93293,0.93333,11220305.0
2009-07-07 23:53:00,0.93339,0.93356,0.93339,0.93356,3694362.0
2009-07-07 23:54:00,0.93318,0.93318,0.9328,0.93297,10688277.0
2009-07-07 23:55:00,0.93302,0.93333,0.93302,0.93333,19566802.0
2009-07-07 23:56:00,0.9333,0.9333,0.93308,0.93312,40753482.0
2009-07-07 23:57:00,0.93312,0.93327,0.93312,0.93327,9691740.0
2009-07-07 23:58:00,0.93335,0.93343,0.93326,0.93336,10479693.0
2009-07-07 23:59:00,0.93326,0.93327,0.9331,0.9331,6034721.0
2009-07-08 00:00:00,0.93294,0.93305,0.9328,0.93296,50591080.0
2009-07-08 00:01:00,0.93283,0.93292,0.93253,0.93274,35756355.0
2009-07-08 00:02:00,0.93274,0.93284,0.93274,0.93284,21853923.0
2009-07-08 00:03:00,0.9329,0.93292,0.93269,0.93292,4697344.0
2009-07-08 00:04:00,0.93297,0.93317,0.93297,0.93317,15353243.0
2009-07-08 00:05:00,0.93312,0.93318,0.93294,0.93312,33441338.0
2009-07-08 00:06:00,0.93299,0.93312,0.9328,0.9329,8036601.0
2009-07-08 00:07:00,0.93277,0.93293,0.93277,0.93288,7501156.0
2009-07-08 00:08:00,0.93298,0.9331,0.93294,0.933,9768525.0
2009-07-08 00:09:00,0.9329,0.93306,0.93278,0.9328,35956615.0
2009-07-08 00:10:00,0.9327,0.93282,0.93269,0.9328,12804974.0
2009-07-08 00:11:00,0.93278,0.93302,0.93267,0.93285,14112720.0
2009-07-08 00:12:00,0.93285,0.93293,0.93282,0.93291,5602069.0
2009-07-08 00:13:00,0.9329,0.93291,0.93276,0.93291,12927660.0
2009-07-08 00:14:00,0.93307,0.93307,0.93289,0.93289,9191873.0
2009-07-08 00:15:00,0.93301,0.93301,0.93286,0.93286,3656817.0
2009-07-08 00:16:00,0.93286,0.93294,0.93286,0.93286,70800750.0
2009-07-08 00:17:00,0.93294,0.93307,0.93276,0.93276,11530060.0
2009-07-08 00:18:00,0.93281,0.93299,0.93281,0.93291,3468312.0
2009-07-08 00:19:00,0.93289,0.93294,0.93284,0.93284,17655600.0
2009-07-08 00:20:00,0.93283,0.933,0.93283,0.93299,11449716.0
2009-07-08 00:21:00,0.93302,0.93318,0.93302,0.93318,4574703.0
2009-07-08 00:22:00,0.93318,0.93318,0.93294,0.93294,27089348.0
2009-07-08 00:23:00,0.93294,0.9331,0.93294,0.9331,7127172.0
2009-07-08 00:24:00,0.93311,0.93311,0.93292,0.93292,12864120.0
2009-07-08 00:25:00,0.933,0.933,0.93262,0.9328,22108690.0
2009-07-08 00:26:00,0.93286,0.93291,0.93277,0.93277,32035328.0
2009-07-08 00:27:00,0.93296,0.93312,0.93296,0.93312,22273110.0
2009-07-08 00:28:00,0.93307,0.9331,0.93289,0.9331,10922980.0
2009-07-08 00:29:00,0.93305,0.93305,0.93288,0.93297,9278409.0
2009-07-08 00:30:00,0.93287,0.93313,0.93287,0.93313,10399998.0
2009-07-08 00:31:00,0.93313,0.93313,0.93288,0.93297,11069928.0
2009-07-08 00:32:00,0.93304,0.93304,0.93297,0.93297,15234786.0
2009-07-08 00:33:00,0.93303,0.93303,0.933,0.933,8212200.0
2009-07-08 00:34:00,0.93296,0.93304,0.93288,0.93304,12912375.0
2009-07-08 00:35:00,0.93297,0.93314,0.93289,0.93314,6771919.0
2009-07-08 00:36:00,0.93322,0.93322,0.93301,0.93304,8701945.0
2009-07-08 00:37:00,0.93303,0.93303,0.93276,0.93287,7080007.0
2009-07-08 00:38:00,0.93284,0.93297,0.9327,0.93276,3365541.0
2009-07-08 00:39:00,0.9329,0.93304,0.93275,0.93304,9332242.0
2009-07-08 00:40:00,0.933,0.93304,0.93269,0.93269,16379610.0
2009-07-08 00:41:00,0.93291,0.93325,0.93283,0.93325,14841931.0
2009-07-08 00:42:00,0.93302,0.93302,0.93286,0.93286,11917143.0
2009-07-08 00:43:00,0.93303,0.93309,0.93288,0.93291,14060385.0
2009-07-08 00:44:00,0.93286,0.93315,0.93286,0.93286,6509893.0
2009-07-08 00:45:00,0.93286,0.93309,0.93286,0.93309,5413123.0
2009-07-08 00:46:00,0.93294,0.933,0.93292,0.933,37443100.0
2009-07-08 00:47:00,0.93307,0.93318,0.93216,0.93316,8354923.0
2009-07-08 00:48:00,0.93309,0.93322,0.93291,0.93322,21757050.0
2009-07-08 00:49:00,0.93308,0.93314,0.93292,0.93292,38805840.0
2009-07-08 00:50:00,0.933,0.93338,0.933,0.93338,15072542.0
2009-07-08 00:51:00,0.93329,0.93329,0.933,0.93321,52009479.0
2009-07-08 00:52:00,0.93319,0.93352,0.93319,0.93345,14526160.0
2009-07-08 00:53:00,0.93304,0.93347,0.93304,0.93335,10790380.0
2009-07-08 00:54:00,0.93332,0.9334,0.93332,0.9334,5556184.0
2009-07-08 00:55:00,0.93333,0.93342,0.93333,0.93338,22763352.0
2009-07-08 00:56:00,0.9334,0.93341,0.93327,0.9334,12307772.0
2009-07-08 00:57:00,0.93334,0.93337,0.93317,0.93332,29689344.0
2009-07-08 00:58:00,0.93345,0.93345,0.93324,0.93335,4831453.0
2009-07-08 00:59:00,0.93337,0.93342,0.93319,0.93329,11358438.0
2009-07-08 01:00:00,0.9333,0.9333,0.933,0.93322,20930026.0
2009-07-08 01:01:00,0.93321,0.93343,0.93313,0.93343,10779249.0
2009-07-08 01:02:00,0.93328,0.93339,0.93321,0.93333,9835905.0
2009-07-08 01:03:00,0.93338,0.93338,0.93315,0.93332,11847625.0
2009-07-08 01:04:00,0.93329,0.93343,0.93329,0.93339,20000597.0
2009-07-08 01:05:00,0.93334,0.9334,0.93325,0.93325,19244806.0
2009-07-08 01:06:00,0.93328,0.93338,0.93328,0.93331,19731684.0
2009-07-08 01:07:00,0.93333,0.93333,0.93325,0.93325,17609228.0
2009-07-08 01:08:00,0.93326,0.93334,0.93326,0.93327,16369410.0
2009-07-08 01:09:00,0.93336,0.9335,0.93322,0.93322,14144000.0
2009-07-08 01:10:00,0.93326,0.93345,0.93326,0.93345,12049058.0
2009-07-08 01:11:00,0.93337,0.93342,0.93325,0.93336,56668345.0
2009-07-08 01:12:00,0.93325,0.93354,0.93325,0.93348,30127248.0
2009-07-08 01:13:00,0.93362,0.93362,0.93342,0.93342,16888499.0
2009-07-08 01:14:00,0.93335,0.93341,0.93335,0.93338,11007660.0
2009-07-08 01:15:00,0.93347,0.93347,0.93315,0.93315,19470768.0
2009-07-08 01:16:00,0.93315,0.93363,0.93315,0.93356,19503414.0
2009-07-08 01:17:00,0.93348,0.9337,0.93345,0.9337,15254201.0
2009-07-08 01:18:00,0.93373,0.93373,0.93348,0.93364,10122602.0
2009-07-08 01:19:00,0.93357,0.93358,0.93341,0.93341,39408620.0
2009-07-08 01:20:00,0.93335,0.93356,0.93335,0.93352,2555248.0
2009-07-08 01:21:00,0.93357,0.93362,0.93346,0.93362,36959634.0
2009-07-08 01:22:00,0.93364,0.93364,0.93353,0.93353,7580393.0
2009-07-08 01:23:00,0.93354,0.93372,0.93354,0.9337,14543662.0
2009-07-08 01:24:00,0.93369,0.93369,0.93332,0.93355,13942622.0
2009-07-08 01:25:00,0.93362,0.9337,0.93358,0.9337,16028826.0
2009-07-08 01:26:00,0.93368,0.93381,0.9336,0.93375,1836179.0
2009-07-08 01:27:00,0.93357,0.93357,0.93341,0.93341,22024327.0
2009-07-08 01:28:00,0.93345,0.93362,0.93345,0.93348,10723166.0
2009-07-08 01:29:00,0.93346,0.93354,0.93343,0.93343,4230681.0
2009-07-08 01:30:00,0.93353,0.93362,0.93341,0.93362,9474308.0
2009-07-08 01:31:00,0.9334,0.93355,0.9334,0.93343,9703132.0
2009-07-08 01:32:00,0.93348,0.93357,0.93335,0.93357,19372968.0
2009-07-08 01:33:00,0.93343,0.93351,0.93343,0.93343,22702204.0
2009-07-08 01:34:00,0.93341,0.93351,0.93334,0.93339,7692750.0
2009-07-08 01:35:00,0.9334,0.93341,0.93303,0.93303,16141175.0
2009-07-08 01:36:00,0.93306,0.93336,0.93306,0.93326,30566913.0
2009-07-08 01:37:00,0.9334,0.93351,0.9334,0.93343,22611283.0
2009-07-08 01:38:00,0.93335,0.93347,0.93335,0.93336,5828636.0
2009-07-08 01:39:00,0.9335,0.93381,0.9335,0.93355,14388767.0
2009-07-08 01:40:00,0.93369,0.93385,0.93369,0.93385,22500597.0
2009-07-08 01:41:00,0.93393,0.934,0.9338,0.9338,44364257.0
2009-07-08 01:42:00,0.93379,0.93397,0.93379,0.93388,9221558.0
2009-07-08 01:43:00,0.9338,0.93393,0.93363,0.93393,7708764.0
2009-07-08 01:44:00,0.93382,0.93401,0.93382,0.93401,17500784.0
2009-07-08 01:45:00,0.93398,0.9342,0.93398,0.93416,7104449.0
2009-07-08 01:46:00,0.93413,0.93413,0.93398,0.93398,20048644.0
2009-07-08 01:47:00,0.93407,0.93416,0.93402,0.93402,12345557.0
2009-07-08 01:48:00,0.93409,0.93416,0.93384,0.934,50500564.0
2009-07-08 01:49:00,0.93417,0.93434,0.93417,0.93434,17420094.0
2009-07-08 01:50:00,0.93417,0.93417,0.9339,0.9339,9512727.0
2009-07-08 01:51:00,0.934,0.93407,0.93379,0.93398,17755123.0
2009-07-08 01:52:00,0.93407,0.93407,0.93399,0.93399,32222724.0
2009-07-08 01:53:00,0.93408,0.93408,0.93395,0.93407,201157891.0
2009-07-08 01:54:00,0.93408,0.9342,0.93402,0.93402,49734989.0
2009-07-08 01:55:00,0.93418,0.93418,0.93384,0.93405,8571627.0
2009-07-08 01:56:00,0.93403,0.93428,0.93403,0.93428,15185235.0
2009-07-08 01:57:00,0.93445,0.93445,0.93429,0.93429,3862452.0
2009-07-08 01:58:00,0.9342,0.9342,0.93403,0.93403,37273548.0
2009-07-08 01:59:00,0.93394,0.93402,0.93385,0.93401,7032543.0
2009-07-08 02:00:00,0.93401,0.93401,0.93377,0.93377,6413043.0
2009-07-08 02:01:00,0.93386,0.93386,0.93366,0.93377,37010766.0
2009-07-08 02:02:00,0.93368,0.93375,0.93352,0.93359,4255680.0
2009-07-08 02:03:00,0.93358,0.93383,0.93358,0.93367,14677403.0
2009-07-08 02:04:00,0.93365,0.93365,0.93319,0.9334,8734973.0
2009-07-08 02:05:00,0.93348,0.93363,0.93341,0.93363,47057414.0
2009-07-08 02:06:00,0.93371,0.93379,0.93355,0.93355,198752977.0
2009-07-08 02:07:00,0.93363,0.93369,0.93362,0.93362,33116880.0
2009-07-08 02:08:00,0.93362,0.93362,0.93334,0.93345,17439472.0
2009-07-08 02:09:00,0.93334,0.93343,0.93328,0.93328,9546138.0
2009-07-08 02:10:00,0.93328,0.93328,0.93319,0.93319,19157706.0
2009-07-08 02:11:00,0.93303,0.93346,0.93303,0.93346,46981641.0
2009-07-08 02:12:00,0.93348,0.93362,0.93345,0.93362,11322038.0
2009-07-08 02:13:00,0.93362,0.93369,0.93359,0.93369,21646130.0
2009-07-08 02:14:00,0.93365,0.93376,0.93365,0.93365,7590231.0
2009-07-08 02:15:00,0.93368,0.93376,0.93364,0.93364,18490000.0
2009-07-08 02:16:00,0.93376,0.93376,0.93365,0.93371,8412922.0
2009-07-08 02:17:00,0.93363,0.93365,0.93355,0.93355,8679112.0
2009-07-08 02:18:00,0.93355,0.93368,0.93344,0.93368,42067382.0
2009-07-08 02:19:00,0.93368,0.93376,0.9336,0.9336,22656935.0
2009-07-08 02:20:00,0.93347,0.93374,0.93347,0.93374,15243952.0
2009-07-08 02:21:00,0.93385,0.9341,0.93385,0.9341,5341984.0
2009-07-08 02:22:00,0.93402,0.93425,0.93402,0.93422,21004442.0
2009-07-08 02:23:00,0.93409,0.93415,0.93397,0.93407,28423759.0
2009-07-08 02:24:00,0.93399,0.93399,0.93371,0.93371,14738125.0
2009-07-08 02:25:00,0.93365,0.93376,0.93358,0.93358,7138773.0
2009-07-08 02:26:00,0.93352,0.9336,0.93343,0.93352,24120488.0
2009-07-08 02:27:00,0.93362,0.93388,0.93362,0.93388,18253999.0
2009-07-08 02:28:00,0.93385,0.93395,0.93385,0.93391,9361440.0
2009-07-08 02:29:00,0.93397,0.93397,0.93383,0.93388,9721227.0
2009-07-08 02:30:00,0.93378,0.93384,0.93366,0.93374,4442123.0
2009-07-08 02:31:00,0.93384,0.93408,0.93374,0.93399,11246109.0
2009-07-08 02:32:00,0.93403,0.93412,0.93403,0.93403,22586727.0
2009-07-08 02:33:00,0.93405,0.93413,0.9339,0.93408,1961726.0
2009-07-08 02:34:00,0.93426,0.93426,0.93413,0.93417,17229739.0
2009-07-08 02:35:00,0.93422,0.93422,0.93391,0.93394,15271219.0
2009-07-08 02:36:00,0.934,0.93404,0.934,0.934,13992365.0
2009-07-08 02:37:00,0.93399,0.9341,0.93394,0.93394,7297259.0
2009-07-08 02:38:00,0.93384,0.93389,0.93384,0.93386,37108062.0
2009-07-08 02:39:00,0.93373,0.93379,0.93357,0.93357,2496336.0
2009-07-08 02:40:00,0.93338,0.93371,0.93338,0.93371,38447440.0
2009-07-08 02:41:00,0.93386,0.93392,0.93367,0.93374,9800181.0
2009-07-08 02:42:00,0.93375,0.93375,0.93339,0.93363,16453674.0
2009-07-08 02:43:00,0.93371,0.93402,0.93371,0.93402,18569376.0
2009-07-08 02:44:00,0.93405,0.93445,0.93405,0.93445,20164416.0
2009-07-08 02:45:00,0.93445,0.93445,0.93424,0.93433,10460570.0
2009-07-08 02:46:00,0.93431,0.9344,0.93419,0.93419,18493757.0
2009-07-08 02:47:00,0.93413,0.93418,0.9341,0.93415,33220032.0
2009-07-08 02:48:00,0.93402,0.93435,0.93402,0.93427,55017791.0
2009-07-08 02:49:00,0.93443,0.93443,0.93432,0.93432,12369427.0
2009-07-08 02:50:00,0.93461,0.93482,0.93461,0.93482,14990991.0
2009-07-08 02:51:00,0.93449,0.93475,0.93449,0.93465,16119560.0
2009-07-08 02:52:00,0.9348,0.93489,0.93456,0.93464,19148792.0
2009-07-08 02:53:00,0.93446,0.93459,0.93419,0.93419,18439106.0
2009-07-08 02:54:00,0.93432,0.93475,0.93432,0.93464,19842046.0
2009-07-08 02:55:00,0.93468,0.93476,0.9344,0.9344,19810426.0
2009-07-08 02:56:00,0.93447,0.93499,0.93447,0.93489,12311778.0
2009-07-08 02:57:00,0.93471,0.93476,0.93462,0.93462,9518925.0
2009-07-08 02:58:00,0.93469,0.93479,0.93437,0.93437,11504001.0
2009-07-08 02:59:00,0.93454,0.9348,0.93454,0.93478,22232873.0
2009-07-08 03:00:00,0.93477,0.93492,0.93477,0.93487,10994519.0
2009-07-08 03:01:00,0.93477,0.93479,0.93462,0.93479,4924023.0
2009-07-08 03:02:00,0.9347,0.9347,0.93461,0.93461,28003539.0
2009-07-08 03:03:00,0.93468,0.93503,0.93468,0.9349,12582063.0
2009-07-08 03:04:00,0.93483,0.93512,0.93483,0.93487,20712792.0
2009-07-08 03:05:00,0.9348,0.93504,0.93479,0.93504,5788294.0
2009-07-08 03:06:00,0.93507,0.93507,0.93468,0.93468,11682957.0
2009-07-08 03:07:00,0.93493,0.93493,0.93483,0.93483,15760173.0
2009-07-08 03:08:00,0.93485,0.935,0.93479,0.93479,54002160.0
2009-07-08 03:09:00,0.93493,0.93518,0.93493,0.93518,13833098.0
2009-07-08 03:10:00,0.93511,0.93521,0.93503,0.93504,37000242.0
2009-07-08 03:11:00,0.9351,0.93521,0.93508,0.93521,20261738.0
2009-07-08 03:12:00,0.93545,0.93545,0.9344,0.93545,8194314.0
2009-07-08 03:13:00,0.9353,0.93541,0.93523,0.93532,38569330.0
2009-07-08 03:14:00,0.93531,0.93553,0.93531,0.93532,5984657.0
2009-07-08 03:15:00,0.93532,0.93541,0.93521,0.93541,6118893.0
2009-07-08 03:16:00,0.93554,0.93554,0.93528,0.93541,15138229.0
2009-07-08 03:17:00,0.93532,0.93532,0.935,0.935,11345339.0
2009-07-08 03:18:00,0.93507,0.93537,0.93507,0.93537,15072541.0
2009-07-08 03:19:00,0.93531,0.93538,0.93515,0.93515,17580345.0
2009-07-08 03:20:00,0.93508,0.93547,0.93508,0.93535,9252669.0
2009-07-08 03:21:00,0.93554,0.93577,0.93546,0.93569,3706952.0
2009-07-08 03:22:00,0.93553,0.93573,0.93553,0.93558,7714105.0
2009-07-08 03:23:00,0.93549,0.93549,0.93525,0.93533,9249513.0
2009-07-08 03:24:00,0.93525,0.93549,0.93525,0.93541,7305991.0
2009-07-08 03:25:00,0.93539,0.9356,0.93532,0.93532,12120885.0
2009-07-08 03:26:00,0.93538,0.93554,0.93538,0.93541,8458336.0
2009-07-08 03:27:00,0.93541,0.93541,0.93531,0.93531,15339078.0
2009-07-08 03:28:00,0.93532,0.93567,0.93532,0.9355,10241400.0
2009-07-08 03:29:00,0.9355,0.9355,0.93534,0.93541,11143258.0
2009-07-08 03:30:00,0.93538,0.9354,0.93511,0.93523,10127061.0
2009-07-08 03:31:00,0.93539,0.93544,0.93532,0.93544,11518487.0
2009-07-08 03:32:00,0.93541,0.93541,0.93529,0.93541,24584013.0
2009-07-08 03:33:00,0.93531,0.93539,0.93523,0.93523,32051344.0
2009-07-08 03:34:00,0.93531,0.93534,0.93522,0.93531,22993951.0
2009-07-08 03:35:00,0.93529,0.9354,0.93529,0.93532,12709072.0
2009-07-08 03:36:00,0.93531,0.9354,0.9353,0.93539,7313670.0
2009-07-08 03:37:00,0.93539,0.93539,0.93523,0.93523,25307689.0
2009-07-08 03:38:00,0.93531,0.93531,0.93523,0.93523,4769296.0
2009-07-08 03:39:00,0.93512,0.93522,0.93491,0.9352,10540104.0
2009-07-08 03:40:00,0.93518,0.93547,0.93518,0.93539,16156300.0
2009-07-08 03:41:00,0.93528,0.93528,0.93505,0.93515,3778528.0
2009-07-08 03:42:00,0.93513,0.93524,0.93513,0.93524,11879300.0
2009-07-08 03:43:00,0.93524,0.93533,0.93524,0.93533,71056550.0
2009-07-08 03:44:00,0.93533,0.93549,0.93533,0.93549,3599940.0
2009-07-08 03:45:00,0.93538,0.93538,0.93514,0.93514,8760006.0
2009-07-08 03:46:00,0.93498,0.93509,0.93489,0.9349,12151200.0
2009-07-08 03:47:00,0.93491,0.93501,0.93491,0.93491,6159505.0
2009-07-08 03:48:00,0.93495,0.93524,0.93495,0.93519,13196860.0
2009-07-08 03:49:00,0.9351,0.93527,0.9351,0.93516,13332956.0
2009-07-08 03:50:00,0.93521,0.9354,0.93521,0.9354,36184585.0
2009-07-08 03:51:00,0.93547,0.9357,0.93547,0.9357,9367592.0
2009-07-08 03:52:00,0.9356,0.9356,0.9354,0.9354,7529769.0
2009-07-08 03:53:00,0.93552,0.93555,0.9354,0.93547,8882193.0
2009-07-08 03:54:00,0.93548,0.93548,0.93519,0.93524,35057484.0
2009-07-08 03:55:00,0.93533,0.9356,0.93533,0.93554,15722726.0
2009-07-08 03:56:00,0.93545,0.93545,0.93499,0.93499,5189864.0
2009-07-08 03:57:00,0.93493,0.93505,0.93493,0.93499,21648249.0
2009-07-08 03:58:00,0.93499,0.93501,0.93478,0.93478,35767082.0
2009-07-08 03:59:00,0.93513,0.93518,0.93489,0.93504,46307606.0
2009-07-08 04:00:00,0.93486,0.93502,0.93477,0.93502,6121027.0
2009-07-08 04:01:00,0.93495,0.93512,0.93495,0.93501,9760359.0
2009-07-08 04:02:00,0.93484,0.93494,0.93481,0.93494,9841330.0
2009-07-08 04:03:00,0.93494,0.93494,0.9347,0.9347,38115869.0
2009-07-08 04:04:00,0.9347,0.93486,0.9347,0.93477,17830149.0
2009-07-08 04:05:00,0.93466,0.93476,0.93441,0.93456,10176399.0
2009-07-08 04:06:00,0.93499,0.93499,0.93468,0.93475,3502759.0
2009-07-08 04:07:00,0.93482,0.93515,0.9345,0.9345,12421456.0
2009-07-08 04:08:00,0.93482,0.93507,0.93462,0.93484,33243717.0
2009-07-08 04:09:00,0.935,0.935,0.93468,0.93484,14743820.0
2009-07-08 04:10:00,0.93469,0.93487,0.93469,0.93487,12491780.0
2009-07-08 04:11:00,0.93487,0.9351,0.93469,0.93469,16541702.0
2009-07-08 04:12:00,0.93443,0.93454,0.9343,0.9343,13751986.0
2009-07-08 04:13:00,0.93436,0.93447,0.93436,0.93444,17673421.0
2009-07-08 04:14:00,0.93452,0.93488,0.93438,0.93488,3199745.0
2009-07-08 04:15:00,0.93485,0.93486,0.93442,0.93468,3365411.0
2009-07-08 04:16:00,0.93461,0.93461,0.93451,0.93459,10906866.0
2009-07-08 04:17:00,0.93459,0.93467,0.93459,0.93466,28152150.0
2009-07-08 04:18:00,0.93502,0.93542,0.93489,0.93503,18296914.0
2009-07-08 04:19:00,0.93515,0.93515,0.9349,0.9349,13726825.0
2009-07-08 04:20:00,0.9349,0.93523,0.9349,0.93491,21160107.0
2009-07-08 04:21:00,0.93499,0.93517,0.93499,0.93508,7349229.0
2009-07-08 04:22:00,0.93535,0.93543,0.93494,0.93543,14143759.0
2009-07-08 04:23:00,0.93552,0.93552,0.93503,0.93509,13816643.0
2009-07-08 04:24:00,0.93534,0.93534,0.93505,0.93525,3401312.0
2009-07-08 04:25:00,0.93525,0.93552,0.93508,0.93543,5202285.0
2009-07-08 04:26:00,0.93492,0.93536,0.93492,0.93501,6223021.0
2009-07-08 04:27:00,0.93529,0.93553,0.9351,0.9351,12429867.0
2009-07-08 04:28:00,0.93515,0.93515,0.93501,0.93501,4850632.0
2009-07-08 04:29:00,0.93515,0.93515,0.93506,0.93506,22480722.0
2009-07-08 04:30:00,0.93534,0.93534,0.93489,0.9349,14055525.0
2009-07-08 04:31:00,0.93489,0.93501,0.93472,0.93482,6431067.0
2009-07-08 04:32:00,0.93481,0.93509,0.93481,0.93492,4261750.0
2009-07-08 04:33:00,0.93495,0.93524,0.93495,0.93495,4208232.0
2009-07-08 04:34:00,0.93506,0.93538,0.93506,0.93522,10880088.0
2009-07-08 04:35:00,0.93522,0.93522,0.93504,0.93504,14306630.0
2009-07-08 04:36:00,0.93501,0.93509,0.9349,0.93492,28451120.0
2009-07-08 04:37:00,0.93499,0.93515,0.93487,0.93508,37082317.0
2009-07-08 04:38:00,0.93511,0.93511,0.93497,0.9351,10275158.0
2009-07-08 04:39:00,0.9351,0.93514,0.93493,0.93502,14149802.0
2009-07-08 04:40:00,0.93496,0.93503,0.93473,0.93503,35321302.0
2009-07-08 04:41:00,0.93485,0.93501,0.93485,0.93501,32098869.0
2009-07-08 04:42:00,0.93493,0.93501,0.93474,0.93494,38229274.0
2009-07-08 04:43:00,0.93495,0.93536,0.93495,0.93536,10540702.0
2009-07-08 04:44:00,0.93519,0.93545,0.93519,0.93545,32204073.0
2009-07-08 04:45:00,0.93534,0.93542,0.93531,0.93542,4102194.0
2009-07-08 04:46:00,0.93525,0.93547,0.93525,0.93546,9411824.0
2009-07-08 04:47:00,0.93533,0.93557,0.93531,0.93531,14065895.0
2009-07-08 04:48:00,0.93533,0.93533,0.93517,0.93517,15783019.0
2009-07-08 04:49:00,0.93535,0.93535,0.93514,0.93517,10963562.0
2009-07-08 04:50:00,0.93519,0.93525,0.93494,0.93509,6840464.0
2009-07-08 04:51:00,0.93509,0.93524,0.93506,0.93524,26537306.0
2009-07-08 04:52:00,0.93494,0.93498,0.93479,0.93479,39827750.0
2009-07-08 04:53:00,0.93497,0.93497,0.93491,0.93491,2938467.0
2009-07-08 04:54:00,0.93489,0.93492,0.9348,0.93492,8890937.0
2009-07-08 04:55:00,0.93489,0.93497,0.93487,0.93491,4558904.0
2009-07-08 04:56:00,0.9348,0.935,0.9347,0.93493,20579741.0
2009-07-08 04:57:00,0.93494,0.93504,0.93494,0.93495,19800891.0
2009-07-08 04:58:00,0.93518,0.93523,0.93497,0.93523,6950916.0
2009-07-08 04:59:00,0.93525,0.93525,0.93483,0.93508,14199138.0
2009-07-08 05:00:00,0.93517,0.93526,0.93486,0.93526,19110482.0
2009-07-08 05:01:00,0.9353,0.93539,0.93524,0.93524,9017020.0
2009-07-08 05:02:00,0.93508,0.93508,0.93494,0.93494,5254002.0
2009-07-08 05:03:00,0.93518,0.93518,0.93487,0.93514,11763014.0
2009-07-08 05:04:00,0.93523,0.93523,0.93507,0.93517,7484798.0
2009-07-08 05:05:00,0.93497,0.93523,0.93497,0.93523,18236910.0
2009-07-08 05:06:00,0.93514,0.93528,0.93514,0.93527,23525650.0
2009-07-08 05:07:00,0.93532,0.93572,0.93532,0.93572,13402639.0
2009-07-08 05:08:00,0.93565,0.93588,0.93565,0.93587,5615099.0
2009-07-08 05:09:00,0.93596,0.93643,0.93596,0.93643,12902994.0
2009-07-08 05:10:00,0.93628,0.93649,0.93628,0.93629,19663771.0
2009-07-08 05:11:00,0.93641,0.93643,0.93601,0.93634,11567652.0
2009-07-08 05:12:00,0.93646,0.93646,0.93631,0.93632,22952093.0
2009-07-08 05:13:00,0.93643,0.93643,0.93633,0.93634,20470563.0
2009-07-08 05:14:00,0.93637,0.93646,0.93628,0.93643,17716404.0
2009-07-08 05:15:00,0.93649,0.93668,0.93638,0.93668,33128605.0
2009-07-08 05:16:00,0.93668,0.93686,0.93649,0.93686,6185257.0
2009-07-08 05:17:00,0.93679,0.93687,0.9366,0.9366,11132160.0
2009-07-08 05:18:00,0.93657,0.9368,0.93657,0.93671,20388130.0
2009-07-08 05:19:00,0.9368,0.9368,0.93664,0.93664,7815437.0
2009-07-08 05:20:00,0.93679,0.93679,0.93671,0.93671,17742482.0
2009-07-08 05:21:00,0.93671,0.93671,0.93658,0.93671,2458841.0
2009-07-08 05:22:00,0.93681,0.93681,0.93672,0.93673,6480701.0
2009-07-08 05:23:00,0.9366,0.93671,0.9366,0.93668,20070967.0
2009-07-08 05:24:00,0.93671,0.93671,0.93633,0.93652,22710985.0
2009-07-08 05:25:00,0.93658,0.93661,0.93656,0.93656,3703800.0
2009-07-08 05:26:00,0.93633,0.93649,0.93633,0.93638,45457308.0
2009-07-08 05:27:00,0.93645,0.93659,0.93636,0.93644,15437318.0
2009-07-08 05:28:00,0.9363,0.9364,0.93592,0.93605,14524102.0
2009-07-08 05:29:00,0.93604,0.93657,0.93604,0.93657,47842025.0
2009-07-08 05:30:00,0.93679,0.93679,0.93661,0.93661,29933039.0
2009-07-08 05:31:00,0.93654,0.93665,0.93647,0.93655,9764381.0
2009-07-08 05:32:00,0.93662,0.93662,0.93627,0.93649,15246310.0
2009-07-08 05:33:00,0.93663,0.93663,0.9363,0.93644,7272785.0
2009-07-08 05:34:00,0.93643,0.93651,0.93638,0.9365,21944125.0
2009-07-08 05:35:00,0.93652,0.93663,0.93651,0.93653,13229294.0
2009-07-08 05:36:00,0.93653,0.9367,0.93653,0.93658,17051037.0
2009-07-08 05:37:00,0.93645,0.93659,0.93637,0.93659,24777709.0
2009-07-08 05:38:00,0.93663,0.93691,0.93663,0.93683,7923237.0
2009-07-08 05:39:00,0.93669,0.9368,0.93659,0.9368,12461095.0
2009-07-08 05:40:00,0.93667,0.93681,0.9366,0.93667,8845212.0
2009-07-08 05:41:00,0.93679,0.93683,0.9367,0.93671,17166629.0
2009-07-08 05:42:00,0.93667,0.93678,0.93645,0.93653,10644379.0
2009-07-08 05:43:00,0.9368,0.9368,0.93671,0.93671,13735616.0
2009-07-08 05:44:00,0.93666,0.93677,0.93666,0.93672,10223867.0
2009-07-08 05:45:00,0.93669,0.93682,0.93669,0.93682,16173933.0
2009-07-08 05:46:00,0.93679,0.93679,0.93645,0.93661,36692408.0
2009-07-08 05:47:00,0.9366,0.9366,0.93649,0.9366,7173621.0
2009-07-08 05:48:00,0.93673,0.93679,0.93661,0.93661,11334610.0
2009-07-08 05:49:00,0.93662,0.93666,0.93654,0.93654,10872473.0
2009-07-08 05:50:00,0.93649,0.93657,0.93649,0.93657,1553752.0
2009-07-08 05:51:00,0.93651,0.93673,0.93651,0.93672,1758332.0
2009-07-08 05:52:00,0.93667,0.93675,0.93657,0.93657,11681329.0
2009-07-08 05:53:00,0.93654,0.93659,0.9365,0.93656,21208591.0
2009-07-08 05:54:00,0.93629,0.93649,0.93629,0.93641,12345599.0
2009-07-08 05:55:00,0.93632,0.93646,0.93622,0.93627,5523821.0
2009-07-08 05:56:00,0.93641,0.93641,0.93627,0.9363,29870376.0
2009-07-08 05:57:00,0.93632,0.93646,0.93623,0.9364,12545759.0
2009-07-08 05:58:00,0.93638,0.93655,0.93638,0.93655,6889160.0
2009-07-08 05:59:00,0.93647,0.93647,0.9363,0.93636,10226979.0
2009-07-08 06:00:00,0.93645,0.93645,0.93628,0.93636,14672825.0
2009-07-08 06:01:00,0.93639,0.93646,0.93639,0.93646,21903018.0
2009-07-08 06:02:00,0.93637,0.93637,0.93607,0.93627,7323255.0
2009-07-08 06:03:00,0.93634,0.93643,0.93634,0.93638,10203625.0
2009-07-08 06:04:00,0.93643,0.93643,0.93628,0.93628,14057388.0
2009-07-08 06:05:00,0.93629,0.93629,0.93609,0.9362,11373550.0
2009-07-08 06:06:00,0.93619,0.93635,0.93619,0.93635,17592780.0
2009-07-08 06:07:00,0.93627,0.93627,0.93596,0.9361,5975945.0
2009-07-08 06:08:00,0.93601,0.93607,0.93591,0.93598,8551942.0
2009-07-08 06:09:00,0.9362,0.93659,0.9362,0.93659,12910904.0
2009-07-08 06:10:00,0.93665,0.93667,0.93657,0.93667,11408215.0
2009-07-08 06:11:00,0.93669,0.93685,0.93669,0.93685,24794792.0
2009-07-08 06:12:00,0.93686,0.93686,0.93653,0.93653,12929774.0
2009-07-08 06:13:00,0.93644,0.93644,0.93619,0.93628,9926845.0
2009-07-08 06:14:00,0.93629,0.93639,0.93627,0.93639,8006239.0
2009-07-08 06:15:00,0.93631,0.93631,0.9361,0.9361,22201273.0
2009-07-08 06:16:00,0.9361,0.93629,0.9361,0.93623,7874206.0
2009-07-08 06:17:00,0.93618,0.93618,0.936,0.936,11523020.0
2009-07-08 06:18:00,0.93603,0.93618,0.93603,0.93618,26534078.0
2009-07-08 06:19:00,0.93628,0.93632,0.9361,0.93628,17434420.0
2009-07-08 06:20:00,0.93618,0.93638,0.93608,0.93617,31928531.0
2009-07-08 06:21:00,0.93613,0.93636,0.93613,0.93636,24262128.0
2009-07-08 06:22:00,0.93637,0.93637,0.9361,0.93634,13689497.0
2009-07-08 06:23:00,0.93637,0.93637,0.93611,0.93617,14256172.0
2009-07-08 06:24:00,0.93609,0.9361,0.936,0.9361,15193359.0
2009-07-08 06:25:00,0.93618,0.93638,0.93607,0.93608,11287525.0
2009-07-08 06:26:00,0.93618,0.93628,0.93618,0.9362,52797426.0
2009-07-08 06:27:00,0.93615,0.93625,0.93602,0.93625,14558471.0
2009-07-08 06:28:00,0.93625,0.93637,0.93622,0.93625,20635227.0
2009-07-08 06:29:00,0.93612,0.93621,0.93612,0.9362,28871051.0
2009-07-08 06:30:00,0.93627,0.93627,0.93595,0.9362,4835428.0
2009-07-08 06:31:00,0.93636,0.93653,0.93636,0.93653,16630476.0
2009-07-08 06:32:00,0.9365,0.93659,0.93642,0.93642,18274452.0
2009-07-08 06:33:00,0.93651,0.93654,0.93645,0.93645,3828629.0
2009-07-08 06:34:00,0.93653,0.93655,0.93644,0.93654,60601733.0
2009-07-08 06:35:00,0.93648,0.93657,0.93642,0.93642,4822162.0
2009-07-08 06:36:00,0.93647,0.93647,0.93621,0.93647,20008870.0
2009-07-08 06:37:00,0.93647,0.93668,0.93617,0.93624,8270927.0
2009-07-08 06:38:00,0.93603,0.93642,0.93603,0.93624,13243434.0
2009-07-08 06:39:00,0.93627,0.93666,0.93627,0.9365,27802389.0
2009-07-08 06:40:00,0.93658,0.93658,0.93641,0.93641,2564568.0
2009-07-08 06:41:00,0.93625,0.93645,0.93605,0.93625,3512250.0
2009-07-08 06:42:00,0.93646,0.93661,0.93641,0.93643,8999112.0
2009-07-08 06:43:00,0.93638,0.9364,0.9362,0.9362,5518695.0
2009-07-08 06:44:00,0.93588,0.93601,0.93588,0.93599,8002925.0
2009-07-08 06:45:00,0.9358,0.93592,0.93562,0.93562,7854752.0
2009-07-08 06:46:00,0.93565,0.93567,0.93464,0.93559,8365027.0
2009-07-08 06:47:00,0.93556,0.93556,0.93546,0.93548,5962374.0
2009-07-08 06:48:00,0.93561,0.93607,0.93561,0.93607,15930526.0
2009-07-08 06:49:00,0.93605,0.93607,0.93594,0.93594,14687578.0
2009-07-08 06:50:00,0.93599,0.93626,0.93567,0.93626,7452127.0
2009-07-08 06:51:00,0.93619,0.93641,0.93596,0.93641,24405279.0
2009-07-08 06:52:00,0.93641,0.93641,0.93611,0.93636,30878194.0
2009-07-08 06:53:00,0.9362,0.93636,0.93603,0.93603,11457720.0
2009-07-08 06:54:00,0.93607,0.93641,0.93607,0.93619,24058098.0
2009-07-08 06:55:00,0.93603,0.93614,0.93581,0.93614,11588918.0
2009-07-08 06:56:00,0.9361,0.93614,0.93596,0.93602,32799819.0
2009-07-08 06:57:00,0.93586,0.93609,0.93586,0.93596,15355343.0
2009-07-08 06:58:00,0.93597,0.93618,0.93597,0.93618,11592459.0
2009-07-08 06:59:00,0.93602,0.93631,0.93602,0.93631,23081949.0
2009-07-08 07:00:00,0.93628,0.93639,0.93628,0.9363,4915322.0
2009-07-08 07:01:00,0.93625,0.93641,0.93625,0.93632,14282857.0
2009-07-08 07:02:00,0.93625,0.93643,0.93625,0.93643,6686884.0
2009-07-08 07:03:00,0.93645,0.93645,0.9361,0.9361,11313744.0
2009-07-08 07:04:00,0.9361,0.93634,0.9361,0.93619,3641883.0
2009-07-08 07:05:00,0.93629,0.9363,0.93621,0.9363,112591093.0
2009-07-08 07:06:00,0.93631,0.93639,0.93622,0.93622,80565225.0
2009-07-08 07:07:00,0.93627,0.93627,0.93577,0.93577,8156916.0
2009-07-08 07:08:00,0.93582,0.93628,0.93582,0.93628,11098351.0
2009-07-08 07:09:00,0.93624,0.93625,0.93598,0.9362,9420168.0
2009-07-08 07:10:00,0.93628,0.93643,0.93628,0.93639,14083181.0
2009-07-08 07:11:00,0.93639,0.93639,0.93622,0.93622,10121456.0
2009-07-08 07:12:00,0.93618,0.93638,0.93618,0.93637,21634877.0
2009-07-08 07:13:00,0.93623,0.93647,0.93616,0.93625,19323088.0
2009-07-08 07:14:00,0.93622,0.93622,0.93612,0.93616,8854204.0
2009-07-08 07:15:00,0.93621,0.9364,0.93614,0.93614,10676855.0
2009-07-08 07:16:00,0.93607,0.93607,0.93597,0.93606,22748404.0
2009-07-08 07:17:00,0.93617,0.93625,0.93616,0.93625,16819409.0
2009-07-08 07:18:00,0.93623,0.93629,0.9361,0.9361,15151272.0
2009-07-08 07:19:00,0.93631,0.93642,0.93621,0.93642,26687064.0
2009-07-08 07:20:00,0.93642,0.93642,0.93626,0.93626,113279296.0
2009-07-08 07:21:00,0.93624,0.93636,0.93617,0.93617,7830814.0
2009-07-08 07:22:00,0.93617,0.93622,0.93565,0.93595,20498787.0
2009-07-08 07:23:00,0.93625,0.93633,0.936,0.93602,20068912.0
2009-07-08 07:24:00,0.93601,0.93605,0.93581,0.93596,11639603.0
2009-07-08 07:25:00,0.93595,0.93609,0.93594,0.93594,4081920.0
2009-07-08 07:26:00,0.93596,0.93625,0.93596,0.93613,17501713.0
2009-07-08 07:27:00,0.93616,0.93616,0.93588,0.93594,17106370.0
2009-07-08 07:28:00,0.93598,0.93598,0.93581,0.93585,9048746.0
2009-07-08 07:29:00,0.93597,0.93608,0.93583,0.93608,8482538.0
2009-07-08 07:30:00,0.93607,0.93607,0.93576,0.93593,10118806.0
2009-07-08 07:31:00,0.93577,0.93577,0.93566,0.93568,16217056.0
2009-07-08 07:32:00,0.93567,0.93618,0.93567,0.93618,61526961.0
2009-07-08 07:33:00,0.9362,0.93634,0.9362,0.93622,9399797.0
2009-07-08 07:34:00,0.93612,0.93612,0.93595,0.93595,14436944.0
2009-07-08 07:35:00,0.93581,0.93581,0.9354,0.93567,11498689.0
2009-07-08 07:36:00,0.93565,0.93565,0.93466,0.93466,33089924.0
2009-07-08 07:37:00,0.93543,0.93557,0.93525,0.93557,12908849.0
2009-07-08 07:38:00,0.93562,0.9359,0.93562,0.9359,4589312.0
2009-07-08 07:39:00,0.93599,0.93599,0.93575,0.93575,9738220.0
2009-07-08 07:40:00,0.93572,0.93586,0.93572,0.93584,15932158.0
2009-07-08 07:41:00,0.93596,0.93601,0.93494,0.93587,9787318.0
2009-07-08 07:42:00,0.93582,0.936,0.93579,0.93588,15145858.0
2009-07-08 07:43:00,0.93561,0.93574,0.93537,0.93553,15340897.0
2009-07-08 07:44:00,0.93561,0.93571,0.93553,0.93564,5199238.0
2009-07-08 07:45:00,0.93564,0.9359,0.93564,0.9359,17775638.0
2009-07-08 07:46:00,0.93576,0.93589,0.93571,0.93576,10413507.0
2009-07-08 07:47:00,0.93588,0.93588,0.93552,0.93573,16879422.0
2009-07-08 07:48:00,0.93577,0.93588,0.93567,0.93567,14865965.0
2009-07-08 07:49:00,0.93572,0.93572,0.93565,0.93565,26515444.0
2009-07-08 07:50:00,0.93545,0.93572,0.93544,0.93546,8420467.0
2009-07-08 07:51:00,0.93555,0.93572,0.93539,0.93539,7956999.0
2009-07-08 07:52:00,0.93538,0.93557,0.93538,0.93557,9333593.0
2009-07-08 07:53:00,0.93562,0.9361,0.93562,0.93594,14723190.0
2009-07-08 07:54:00,0.9361,0.93643,0.9361,0.93619,17778780.0
2009-07-08 07:55:00,0.93611,0.93627,0.93611,0.93627,11153939.0
2009-07-08 07:56:00,0.93628,0.93628,0.93578,0.93607,11749560.0
2009-07-08 07:57:00,0.93615,0.9364,0.9361,0.93632,8084887.0
2009-07-08 07:58:00,0.93635,0.93655,0.93625,0.93655,11622378.0
2009-07-08 07:59:00,0.93647,0.93649,0.93616,0.93616,14511853.0
2009-07-08 08:00:00,0.93609,0.93635,0.93609,0.9362,4128905.0
2009-07-08 08:01:00,0.9361,0.93642,0.9361,0.93636,6727767.0
2009-07-08 08:02:00,0.93661,0.93676,0.93644,0.93676,18131726.0
2009-07-08 08:03:00,0.93679,0.93694,0.93668,0.93694,11238636.0
2009-07-08 08:04:00,0.93686,0.93723,0.93686,0.93719,7151148.0
2009-07-08 08:05:00,0.93728,0.93728,0.937,0.937,7153010.0
2009-07-08 08:06:00,0.93666,0.93666,0.93617,0.93661,24547771.0
2009-07-08 08:07:00,0.93641,0.93711,0.93641,0.93711,31461348.0
2009-07-08 08:08:00,0.93702,0.93747,0.93702,0.93747,15636027.0
2009-07-08 08:09:00,0.93765,0.93782,0.93765,0.93771,8723526.0
2009-07-08 08:10:00,0.93782,0.93807,0.93772,0.93794,10554245.0
2009-07-08 08:11:00,0.93816,0.93836,0.93807,0.93824,10681664.0
2009-07-08 08:12:00,0.9382,0.9382,0.93784,0.93784,6667515.0
2009-07-08 08:13:00,0.93786,0.93786,0.93762,0.93777,10019095.0
2009-07-08 08:14:00,0.93756,0.93766,0.93737,0.93748,14573161.0
2009-07-08 08:15:00,0.9372,0.93762,0.9372,0.93756,5569818.0
2009-07-08 08:16:00,0.93778,0.93845,0.93741,0.93741,10454625.0
2009-07-08 08:17:00,0.93839,0.93839,0.93777,0.93777,9324939.0
2009-07-08 08:18:00,0.9378,0.93796,0.93752,0.93775,5019577.0
2009-07-08 08:19:00,0.93778,0.93785,0.93748,0.93761,15630879.0
2009-07-08 08:20:00,0.93774,0.93777,0.93764,0.93764,27329480.0
2009-07-08 08:21:00,0.93775,0.93798,0.93775,0.93798,31428363.0
2009-07-08 08:22:00,0.9381,0.93811,0.93784,0.93784,14498607.0
2009-07-08 08:23:00,0.93806,0.9385,0.93806,0.93827,10971922.0
2009-07-08 08:24:00,0.9382,0.93832,0.93814,0.93814,11569941.0
2009-07-08 08:25:00,0.93798,0.93803,0.93798,0.93798,3410589.0
2009-07-08 08:26:00,0.93803,0.93809,0.93769,0.93807,13783463.0
2009-07-08 08:27:00,0.93815,0.93815,0.93771,0.93802,8418836.0
2009-07-08 08:28:00,0.93804,0.93833,0.93804,0.93833,15794633.0
2009-07-08 08:29:00,0.93827,0.93863,0.93827,0.93836,19495413.0
2009-07-08 08:30:00,0.93859,0.93887,0.93857,0.93863,50294283.0
2009-07-08 08:31:00,0.93854,0.93854,0.93835,0.93848,16180912.0
2009-07-08 08:32:00,0.93821,0.93821,0.93799,0.9381,23569361.0
2009-07-08 08:33:00,0.93818,0.93818,0.93774,0.93785,10892154.0
2009-07-08 08:34:00,0.93777,0.93801,0.93759,0.93801,23564687.0
2009-07-08 08:35:00,0.93796,0.93812,0.93795,0.93798,10655219.0
2009-07-08 08:36:00,0.93809,0.93809,0.93758,0.93771,7975860.0
2009-07-08 08:37:00,0.93766,0.93794,0.93766,0.93785,14641121.0
2009-07-08 08:38:00,0.93805,0.93805,0.93767,0.93783,12136224.0
2009-07-08 08:39:00,0.938,0.93808,0.93792,0.93797,9287722.0
2009-07-08 08:40:00,0.93808,0.93808,0.93802,0.93805,11385747.0
2009-07-08 08:41:00,0.93806,0.93806,0.93755,0.93786,15372252.0
2009-07-08 08:42:00,0.93785,0.93785,0.93734,0.93734,19944747.0
2009-07-08 08:43:00,0.9372,0.93729,0.93705,0.93705,17113395.0
2009-07-08 08:44:00,0.93703,0.93723,0.93703,0.93716,3738630.0
2009-07-08 08:45:00,0.93733,0.93742,0.93718,0.93742,53570054.0
2009-07-08 08:46:00,0.93734,0.93734,0.93715,0.93715,9185726.0
2009-07-08 08:47:00,0.93737,0.93737,0.93697,0.93697,31347574.0
2009-07-08 08:48:00,0.93707,0.93723,0.93707,0.9371,13579346.0
2009-07-08 08:49:00,0.93716,0.93727,0.93716,0.93722,16839113.0
2009-07-08 08:50:00,0.93725,0.93725,0.93613,0.93702,11938822.0
2009-07-08 08:51:00,0.93689,0.93713,0.93688,0.93703,8210929.0
2009-07-08 08:52:00,0.93704,0.93747,0.93704,0.93722,31553209.0
2009-07-08 08:53:00,0.93715,0.93732,0.93715,0.93732,12259850.0
2009-07-08 08:54:00,0.93728,0.93732,0.937,0.93714,8360420.0
2009-07-08 08:55:00,0.93706,0.93721,0.9369,0.93721,11445613.0
2009-07-08 08:56:00,0.93716,0.93733,0.93716,0.93719,5600366.0
2009-07-08 08:57:00,0.93722,0.93724,0.93714,0.93724,28430590.0
2009-07-08 08:58:00,0.93724,0.93738,0.93713,0.93736,7200919.0
2009-07-08 08:59:00,0.93734,0.93739,0.9371,0.93736,11111038.0
2009-07-08 09:00:00,0.9375,0.9375,0.93743,0.93746,10076142.0
2009-07-08 09:01:00,0.93721,0.93746,0.93721,0.93722,11550468.0
2009-07-08 09:02:00,0.93737,0.9378,0.93737,0.93772,23864694.0
2009-07-08 09:03:00,0.93776,0.93776,0.93672,0.93672,7630514.0
2009-07-08 09:04:00,0.93713,0.93727,0.93708,0.93711,11881931.0
2009-07-08 09:05:00,0.93715,0.93734,0.93705,0.93705,11801992.0
2009-07-08 09:06:00,0.93703,0.93715,0.93684,0.93715,17357294.0
2009-07-08 09:07:00,0.9374,0.9374,0.93698,0.93698,11601133.0
2009-07-08 09:08:00,0.93707,0.93726,0.93707,0.93726,86690562.0
2009-07-08 09:09:00,0.93718,0.93718,0.93697,0.93712,11207377.0
2009-07-08 09:10:00,0.93707,0.93707,0.93692,0.93692,8499124.0
2009-07-08 09:11:00,0.93682,0.93682,0.93648,0.93648,4384152.0
2009-07-08 09:12:00,0.93666,0.93666,0.93643,0.93649,4189514.0
2009-07-08 09:13:00,0.9365,0.93672,0.9365,0.93665,32486800.0
2009-07-08 09:14:00,0.93673,0.93673,0.93656,0.93656,10129245.0
2009-07-08 09:15:00,0.93655,0.93675,0.93653,0.93675,14780050.0
2009-07-08 09:16:00,0.93665,0.93682,0.93652,0.93671,11291515.0
2009-07-08 09:17:00,0.93691,0.93716,0.93691,0.9371,11116103.0
2009-07-08 09:18:00,0.93706,0.93706,0.93672,0.93689,17039092.0
2009-07-08 09:19:00,0.9368,0.9368,0.9366,0.93663,10159697.0
2009-07-08 09:20:00,0.93671,0.93678,0.93663,0.93671,9693010.0
2009-07-08 09:21:00,0.93671,0.93691,0.93671,0.93686,19552884.0
2009-07-08 09:22:00,0.93684,0.93695,0.93679,0.93695,5485651.0
2009-07-08 09:23:00,0.93698,0.93698,0.93679,0.93696,4408325.0
2009-07-08 09:24:00,0.93693,0.93694,0.9366,0.9366,19399244.0
2009-07-08 09:25:00,0.93657,0.93667,0.93652,0.93652,39687570.0
2009-07-08 09:26:00,0.93659,0.93659,0.9365,0.93659,14893208.0
2009-07-08 09:27:00,0.93656,0.93683,0.93656,0.93683,9472703.0
2009-07-08 09:28:00,0.93684,0.93692,0.93682,0.93682,20203662.0
2009-07-08 09:29:00,0.93685,0.93685,0.93636,0.93636,283734688.0
2009-07-08 09:30:00,0.93613,0.93657,0.93612,0.93657,7330664.0
2009-07-08 09:31:00,0.93646,0.93671,0.93646,0.93654,5690693.0
2009-07-08 09:32:00,0.93658,0.93665,0.9364,0.93665,133333350.0
2009-07-08 09:33:00,0.9366,0.9366,0.9358,0.9358,16427695.0
2009-07-08 09:34:00,0.93578,0.93614,0.93578,0.93603,32133047.0
2009-07-08 09:35:00,0.93606,0.93639,0.93606,0.93639,9969979.0
2009-07-08 09:36:00,0.93635,0.93635,0.93577,0.93577,20004435.0
2009-07-08 09:37:00,0.93564,0.9358,0.93559,0.93565,17700415.0
2009-07-08 09:38:00,0.93548,0.93566,0.93548,0.93557,14998092.0
2009-07-08 09:39:00,0.93553,0.93579,0.93553,0.9357,16061512.0
2009-07-08 09:40:00,0.93566,0.93611,0.93566,0.93611,19071642.0
2009-07-08 09:41:00,0.93614,0.93614,0.9359,0.93614,6673147.0
2009-07-08 09:42:00,0.93625,0.93625,0.93608,0.93608,18023249.0
2009-07-08 09:43:00,0.93607,0.93615,0.93607,0.93615,17207423.0
2009-07-08 09:44:00,0.93616,0.93631,0.93615,0.93616,8427087.0
2009-07-08 09:45:00,0.93621,0.93631,0.93621,0.93631,39655936.0
2009-07-08 09:46:00,0.93631,0.93631,0.93613,0.93626,17756330.0
2009-07-08 09:47:00,0.93629,0.93629,0.93498,0.93498,20618157.0
2009-07-08 09:48:00,0.93604,0.93606,0.93594,0.936,10219638.0
2009-07-08 09:49:00,0.93581,0.93616,0.93581,0.93616,33009758.0
2009-07-08 09:50:00,0.93607,0.93607,0.93591,0.93599,80322294.0
2009-07-08 09:51:00,0.93594,0.93607,0.93574,0.93606,69273646.0
2009-07-08 09:52:00,0.93593,0.9361,0.9357,0.9357,9533976.0
2009-07-08 09:53:00,0.93581,0.93586,0.9356,0.93586,7417427.0
2009-07-08 09:54:00,0.93594,0.93594,0.93586,0.93586,21550472.0
2009-07-08 09:55:00,0.93594,0.93598,0.93568,0.93598,16867022.0
2009-07-08 09:56:00,0.93593,0.93593,0.93572,0.93588,17326067.0
2009-07-08 09:57:00,0.93569,0.93605,0.93569,0.93585,17117273.0
2009-07-08 09:58:00,0.93585,0.93619,0.93585,0.93613,12882092.0
2009-07-08 09:59:00,0.93617,0.93627,0.93611,0.93618,38296980.0
2009-07-08 10:00:00,0.93596,0.93596,0.93579,0.93587,69350798.0
2009-07-08 10:01:00,0.93584,0.9359,0.93577,0.93586,12141388.0
2009-07-08 10:02:00,0.93588,0.93588,0.93579,0.93587,5042596.0
2009-07-08 10:03:00,0.93598,0.93608,0.93596,0.93596,5843321.0
2009-07-08 10:04:00,0.93594,0.93596,0.93551,0.93551,29055033.0
2009-07-08 10:05:00,0.93577,0.93587,0.93577,0.93585,21953084.0
2009-07-08 10:06:00,0.93577,0.93577,0.93538,0.93538,16637625.0
2009-07-08 10:07:00,0.93526,0.93556,0.93515,0.93516,30695489.0
2009-07-08 10:08:00,0.93517,0.93532,0.93516,0.93521,29108992.0
2009-07-08 10:09:00,0.93534,0.93534,0.93509,0.93518,22848933.0
2009-07-08 10:10:00,0.9352,0.93532,0.93514,0.93518,13662357.0
2009-07-08 10:11:00,0.93521,0.9353,0.9351,0.93514,118693350.0
2009-07-08 10:12:00,0.93506,0.93535,0.93506,0.93535,9024014.0
2009-07-08 10:13:00,0.93533,0.9354,0.93522,0.93522,13747339.0
2009-07-08 10:14:00,0.93523,0.93548,0.93515,0.93548,59105417.0
2009-07-08 10:15:00,0.93552,0.93552,0.93516,0.93519,15286385.0
2009-07-08 10:16:00,0.93533,0.93547,0.93533,0.93546,23609036.0
2009-07-08 10:17:00,0.93539,0.93556,0.93533,0.93556,333095875.0
2009-07-08 10:18:00,0.93558,0.93558,0.93531,0.93531,4097389.0
2009-07-08 10:19:00,0.93542,0.93559,0.93535,0.93559,5042558.0
2009-07-08 10:20:00,0.93565,0.93573,0.93557,0.93573,44985094.0
2009-07-08 10:21:00,0.93578,0.93585,0.93574,0.93574,27396954.0
2009-07-08 10:22:00,0.93566,0.93577,0.93565,0.93568,407577420.0
2009-07-08 10:23:00,0.93558,0.93578,0.9355,0.9355,9997918.0
2009-07-08 10:24:00,0.93537,0.93547,0.93537,0.93545,12080726.0
2009-07-08 10:25:00,0.9356,0.93561,0.93542,0.93556,20088525.0
2009-07-08 10:26:00,0.93567,0.9357,0.93528,0.93547,18205474.0
2009-07-08 10:27:00,0.93551,0.93561,0.93549,0.93561,25627005.0
2009-07-08 10:28:00,0.93551,0.93569,0.93533,0.93566,27256885.0
2009-07-08 10:29:00,0.93567,0.93576,0.93567,0.93576,11259790.0
2009-07-08 10:30:00,0.93578,0.9359,0.93553,0.9359,10961780.0
2009-07-08 10:31:00,0.93582,0.93582,0.93556,0.93557,24655389.0
2009-07-08 10:32:00,0.93569,0.93571,0.93558,0.9357,20062546.0
2009-07-08 10:33:00,0.93574,0.93574,0.93554,0.93566,3249739.0
2009-07-08 10:34:00,0.93563,0.93564,0.93555,0.93556,17417490.0
2009-07-08 10:35:00,0.93572,0.9358,0.93571,0.93571,30635415.0
2009-07-08 10:36:00,0.93579,0.93596,0.93579,0.93593,6154719.0
2009-07-08 10:37:00,0.936,0.93604,0.93594,0.93594,13987999.0
2009-07-08 10:38:00,0.93596,0.93604,0.93585,0.93585,70725598.0
2009-07-08 10:39:00,0.93611,0.9362,0.93606,0.93611,17228173.0
2009-07-08 10:40:00,0.9362,0.93627,0.93615,0.93615,15777513.0
2009-07-08 10:41:00,0.93625,0.93625,0.93606,0.93609,20399212.0
2009-07-08 10:42:00,0.93618,0.93618,0.93602,0.93607,10766899.0
2009-07-08 10:43:00,0.93615,0.93634,0.93615,0.93633,16189477.0
2009-07-08 10:44:00,0.93641,0.93649,0.93624,0.93639,13477530.0
2009-07-08 10:45:00,0.93642,0.93649,0.93638,0.93649,3363564.0
2009-07-08 10:46:00,0.93639,0.9365,0.93634,0.9365,27484902.0
2009-07-08 10:47:00,0.93642,0.93642,0.93629,0.93631,7199079.0
2009-07-08 10:48:00,0.93641,0.93642,0.9361,0.9361,7269925.0
2009-07-08 10:49:00,0.9358,0.93585,0.9354,0.93575,10337130.0
2009-07-08 10:50:00,0.93572,0.93572,0.93553,0.93555,13081939.0
2009-07-08 10:51:00,0.9357,0.93571,0.93566,0.93567,16655606.0
2009-07-08 10:52:00,0.93567,0.9359,0.93567,0.9359,11565222.0
2009-07-08 10:53:00,0.93591,0.93591,0.93576,0.93577,18126629.0
2009-07-08 10:54:00,0.93586,0.93591,0.9358,0.93583,8292646.0
2009-07-08 10:55:00,0.93592,0.93601,0.93589,0.93598,11280980.0
2009-07-08 10:56:00,0.9359,0.93595,0.93579,0.93593,11499043.0
2009-07-08 10:57:00,0.93606,0.93622,0.93606,0.93622,14183117.0
2009-07-08 10:58:00,0.93616,0.93634,0.93616,0.93625,76756212.0
2009-07-08 10:59:00,0.93619,0.93633,0.93614,0.93633,11327044.0
2009-07-08 11:00:00,0.93629,0.93629,0.93607,0.93616,8935604.0
2009-07-08 11:01:00,0.93631,0.93631,0.93579,0.93579,8362380.0
2009-07-08 11:02:00,0.93577,0.93588,0.93574,0.93578,12228632.0
2009-07-08 11:03:00,0.93592,0.93592,0.93577,0.93578,14095056.0
2009-07-08 11:04:00,0.93584,0.93584,0.9356,0.9356,25090520.0
2009-07-08 11:05:00,0.93569,0.93586,0.93567,0.93567,27111518.0
2009-07-08 11:06:00,0.93575,0.93584,0.93563,0.93579,11480742.0
2009-07-08 11:07:00,0.93606,0.93632,0.93597,0.93624,7651749.0
2009-07-08 11:08:00,0.93621,0.93653,0.93621,0.93653,84636336.0
2009-07-08 11:09:00,0.93652,0.93668,0.93649,0.93668,10221982.0
2009-07-08 11:10:00,0.93658,0.93695,0.93658,0.93695,13592040.0
2009-07-08 11:11:00,0.93705,0.93705,0.93689,0.93697,36451755.0
2009-07-08 11:12:00,0.93681,0.93685,0.93679,0.93682,12026366.0
2009-07-08 11:13:00,0.9368,0.9368,0.93663,0.93663,16984619.0
2009-07-08 11:14:00,0.93665,0.9368,0.93658,0.93669,4211936.0
2009-07-08 11:15:00,0.93669,0.93673,0.93564,0.93652,13618035.0
2009-07-08 11:16:00,0.93645,0.93679,0.93636,0.93679,5776143.0
2009-07-08 11:17:00,0.93643,0.93655,0.93603,0.93646,3623169.0
2009-07-08 11:18:00,0.93643,0.93643,0.93626,0.93634,14666143.0
2009-07-08 11:19:00,0.93613,0.93643,0.93607,0.93643,47565325.0
2009-07-08 11:20:00,0.93638,0.93642,0.93638,0.93638,56363528.0
2009-07-08 11:21:00,0.93625,0.93661,0.93625,0.93661,13499919.0
2009-07-08 11:22:00,0.93646,0.93657,0.93616,0.93646,10539755.0
2009-07-08 11:23:00,0.93655,0.93664,0.93649,0.93656,64517842.0
2009-07-08 11:24:00,0.93653,0.93683,0.93653,0.93665,20420745.0
2009-07-08 11:25:00,0.93679,0.93679,0.93633,0.93636,15203093.0
2009-07-08 11:26:00,0.93619,0.93625,0.93592,0.93594,12955881.0
2009-07-08 11:27:00,0.93605,0.93622,0.93592,0.93594,15171799.0
2009-07-08 11:28:00,0.93593,0.93612,0.93593,0.93612,17902167.0
2009-07-08 11:29:00,0.93594,0.93611,0.93574,0.93574,68861006.0
2009-07-08 11:30:00,0.93577,0.93578,0.93562,0.93563,108696302.0
2009-07-08 11:31:00,0.93563,0.9357,0.93549,0.9357,5791508.0
2009-07-08 11:32:00,0.93571,0.93587,0.93571,0.93585,32792480.0
2009-07-08 11:33:00,0.93594,0.93602,0.93585,0.93585,10676723.0
2009-07-08 11:34:00,0.93577,0.93598,0.93577,0.93587,11623135.0
2009-07-08 11:35:00,0.93596,0.93607,0.93596,0.93607,23690925.0
2009-07-08 11:36:00,0.93604,0.93604,0.93588,0.93588,4305615.0
2009-07-08 11:37:00,0.93575,0.93586,0.93543,0.93543,12166182.0
2009-07-08 11:38:00,0.93568,0.93568,0.93554,0.93554,12163579.0
2009-07-08 11:39:00,0.93558,0.93568,0.93558,0.93559,11540808.0
2009-07-08 11:40:00,0.93554,0.93576,0.93552,0.93558,8650845.0
2009-07-08 11:41:00,0.93578,0.93588,0.93575,0.93585,10023118.0
2009-07-08 11:42:00,0.93585,0.93587,0.93582,0.93584,5693663.0
2009-07-08 11:43:00,0.9359,0.93602,0.93588,0.93602,16271535.0
2009-07-08 11:44:00,0.9361,0.9361,0.93575,0.93575,59143953.0
2009-07-08 11:45:00,0.93592,0.93592,0.93571,0.93571,14289805.0
2009-07-08 11:46:00,0.93587,0.93587,0.9356,0.9356,84323589.0
2009-07-08 11:47:00,0.93549,0.93567,0.93549,0.93566,85988560.0
2009-07-08 11:48:00,0.93571,0.93582,0.93568,0.93569,11259441.0
2009-07-08 11:49:00,0.93568,0.93577,0.93566,0.93577,7535739.0
2009-07-08 11:50:00,0.93585,0.93585,0.93569,0.93569,22216220.0
2009-07-08 11:51:00,0.93576,0.93576,0.93545,0.93564,28094797.0
2009-07-08 11:52:00,0.93545,0.93549,0.93531,0.93531,88966958.0
2009-07-08 11:53:00,0.93535,0.93554,0.93535,0.93552,47297808.0
2009-07-08 11:54:00,0.93544,0.93566,0.93544,0.93557,16699153.0
2009-07-08 11:55:00,0.93536,0.93554,0.93536,0.93544,9457725.0
2009-07-08 11:56:00,0.93554,0.93562,0.93552,0.93552,19050920.0
2009-07-08 11:57:00,0.93554,0.93571,0.93554,0.93567,43005831.0
2009-07-08 11:58:00,0.93558,0.93575,0.93537,0.93565,2728338.0
2009-07-08 11:59:00,0.9356,0.93567,0.93551,0.93559,105816384.0
2009-07-08 12:00:00,0.93549,0.93564,0.93549,0.93549,10534391.0
2009-07-08 12:01:00,0.93506,0.93529,0.93506,0.93513,12102398.0
2009-07-08 12:02:00,0.93515,0.93515,0.93463,0.93479,45546970.0
2009-07-08 12:03:00,0.93468,0.93483,0.93464,0.93483,7640145.0
2009-07-08 12:04:00,0.93472,0.93508,0.93472,0.93497,8334689.0
2009-07-08 12:05:00,0.93491,0.93491,0.93464,0.93478,37777749.0
2009-07-08 12:06:00,0.93447,0.93464,0.93442,0.93444,47530516.0
2009-07-08 12:07:00,0.93459,0.93484,0.93459,0.93475,24179607.0
2009-07-08 12:08:00,0.93481,0.93485,0.93469,0.93471,15002961.0
2009-07-08 12:09:00,0.93444,0.93484,0.93444,0.93484,9536954.0
2009-07-08 12:10:00,0.93485,0.93485,0.93473,0.93477,18952403.0
2009-07-08 12:11:00,0.93485,0.93494,0.93484,0.93484,31629472.0
2009-07-08 12:12:00,0.93493,0.93509,0.93493,0.93501,199665000.0
2009-07-08 12:13:00,0.93496,0.93518,0.9348,0.93518,8977189.0
2009-07-08 12:14:00,0.93524,0.93535,0.93515,0.9352,20667261.0
2009-07-08 12:15:00,0.93535,0.93545,0.93534,0.93535,6160275.0
2009-07-08 12:16:00,0.93543,0.93543,0.93518,0.93528,20977486.0
2009-07-08 12:17:00,0.93544,0.93544,0.93509,0.93509,18018867.0
2009-07-08 12:18:00,0.93512,0.93523,0.93507,0.93507,29626650.0
2009-07-08 12:19:00,0.93504,0.93504,0.93479,0.93479,19172415.0
2009-07-08 12:20:00,0.93488,0.93513,0.93488,0.93513,40562064.0
2009-07-08 12:21:00,0.9352,0.93522,0.93501,0.93512,20683549.0
2009-07-08 12:22:00,0.93515,0.93515,0.93498,0.93508,31454861.0
2009-07-08 12:23:00,0.93515,0.93522,0.93501,0.93516,14332750.0
2009-07-08 12:24:00,0.93503,0.93519,0.93503,0.93519,2427805.0
2009-07-08 12:25:00,0.93529,0.93529,0.93515,0.93515,4761994.0
2009-07-08 12:26:00,0.93501,0.93525,0.93501,0.93512,34410584.0
2009-07-08 12:27:00,0.9351,0.9351,0.93482,0.93482,15851928.0
2009-07-08 12:28:00,0.93492,0.93495,0.93484,0.93484,58579242.0
2009-07-08 12:29:00,0.93482,0.93491,0.9348,0.9348,11203172.0
2009-07-08 12:30:00,0.93491,0.93513,0.93491,0.93504,13532340.0
2009-07-08 12:31:00,0.93504,0.93525,0.93504,0.93525,9140767.0
2009-07-08 12:32:00,0.93511,0.93525,0.93507,0.93524,12624117.0
2009-07-08 12:33:00,0.93521,0.93521,0.93513,0.93513,37019410.0
2009-07-08 12:34:00,0.93507,0.93507,0.93461,0.93478,7182110.0
2009-07-08 12:35:00,0.93505,0.93513,0.9345,0.9345,14324895.0
2009-07-08 12:36:00,0.93456,0.93482,0.93456,0.93466,24881926.0
2009-07-08 12:37:00,0.93474,0.93486,0.93465,0.93468,3892658.0
2009-07-08 12:38:00,0.93475,0.93485,0.93467,0.93467,9300825.0
2009-07-08 12:39:00,0.93457,0.93476,0.93457,0.93476,27318522.0
2009-07-08 12:40:00,0.93483,0.93483,0.93464,0.93482,5303443.0
2009-07-08 12:41:00,0.93483,0.93492,0.93468,0.93468,40416145.0
2009-07-08 12:42:00,0.9345,0.93458,0.93443,0.93443,18215188.0
2009-07-08 12:43:00,0.9345,0.93458,0.93441,0.93444,11407742.0
2009-07-08 12:44:00,0.93434,0.93451,0.93426,0.93442,51392720.0
2009-07-08 12:45:00,0.93426,0.93428,0.93411,0.93415,6042629.0
2009-07-08 12:46:00,0.93417,0.93418,0.93398,0.93418,7847443.0
2009-07-08 12:47:00,0.93422,0.9349,0.93422,0.93488,21166590.0
2009-07-08 12:48:00,0.93486,0.93486,0.93456,0.93483,5214842.0
2009-07-08 12:49:00,0.9348,0.93482,0.93467,0.93476,68233428.0
2009-07-08 12:50:00,0.93473,0.93473,0.93455,0.93465,18393437.0
2009-07-08 12:51:00,0.93458,0.93468,0.9345,0.93459,41642126.0
2009-07-08 12:52:00,0.9346,0.9346,0.93421,0.93421,10981565.0
2009-07-08 12:53:00,0.93433,0.93452,0.93433,0.93452,83026874.0
2009-07-08 12:54:00,0.93441,0.93482,0.93429,0.93482,21151644.0
2009-07-08 12:55:00,0.93481,0.93492,0.93451,0.93451,230602320.0
2009-07-08 12:56:00,0.93442,0.93452,0.93442,0.93442,109305485.0
2009-07-08 12:57:00,0.93455,0.93455,0.93435,0.93435,12378932.0
2009-07-08 12:58:00,0.93441,0.93465,0.93439,0.93454,17706696.0
2009-07-08 12:59:00,0.93457,0.9346,0.93446,0.93454,56767878.0
2009-07-08 13:00:00,0.93451,0.93484,0.93451,0.93481,46776103.0
2009-07-08 13:01:00,0.9347,0.93472,0.93453,0.93465,22865307.0
2009-07-08 13:02:00,0.93465,0.93506,0.93456,0.93506,51080365.0
2009-07-08 13:03:00,0.93528,0.93537,0.93524,0.93537,19400968.0
2009-07-08 13:04:00,0.93546,0.9356,0.93546,0.93553,6323259.0
2009-07-08 13:05:00,0.93556,0.93589,0.93556,0.93589,34951020.0
2009-07-08 13:06:00,0.93584,0.93591,0.93571,0.93571,7560644.0
2009-07-08 13:07:00,0.93571,0.93571,0.93549,0.93549,7026649.0
2009-07-08 13:08:00,0.93541,0.93548,0.93532,0.93545,40566028.0
2009-07-08 13:09:00,0.93556,0.93564,0.93535,0.93564,8644690.0
2009-07-08 13:10:00,0.93536,0.93561,0.93536,0.93545,182947068.0
2009-07-08 13:11:00,0.93557,0.93557,0.93536,0.93536,138098052.0
2009-07-08 13:12:00,0.93543,0.93554,0.93521,0.93537,7697567.0
2009-07-08 13:13:00,0.93538,0.93553,0.93518,0.93537,6593198.0
2009-07-08 13:14:00,0.93547,0.93547,0.9353,0.9353,30936528.0
2009-07-08 13:15:00,0.93528,0.9354,0.93528,0.93533,4238605.0
2009-07-08 13:16:00,0.93513,0.93536,0.93488,0.93488,25535579.0
2009-07-08 13:17:00,0.93497,0.93521,0.93497,0.93521,53779120.0
2009-07-08 13:18:00,0.93517,0.93546,0.93516,0.93542,22125613.0
2009-07-08 13:19:00,0.93535,0.93542,0.93506,0.93534,3553648.0
2009-07-08 13:20:00,0.93545,0.93545,0.93529,0.93529,16110689.0
2009-07-08 13:21:00,0.93537,0.93539,0.93518,0.93518,127199680.0
2009-07-08 13:22:00,0.93529,0.93538,0.93515,0.93521,16944483.0
2009-07-08 13:23:00,0.93526,0.93536,0.93525,0.93525,57716078.0
2009-07-08 13:24:00,0.93533,0.93536,0.9349,0.9349,13181740.0
2009-07-08 13:25:00,0.93499,0.93499,0.93461,0.93461,17202728.0
2009-07-08 13:26:00,0.93461,0.93488,0.93461,0.9348,36804721.0
2009-07-08 13:27:00,0.93494,0.93495,0.93439,0.93474,6616840.0
2009-07-08 13:28:00,0.93469,0.93481,0.93469,0.93471,90697395.0
2009-07-08 13:29:00,0.93496,0.93512,0.93405,0.93486,439009480.0
2009-07-08 13:30:00,0.93491,0.935,0.93389,0.93498,38253560.0
2009-07-08 13:31:00,0.93508,0.93508,0.93498,0.93498,38572841.0
2009-07-08 13:32:00,0.93503,0.93506,0.9349,0.93506,8906945.0
2009-07-08 13:33:00,0.93509,0.93509,0.93477,0.93477,165912202.0
2009-07-08 13:34:00,0.93461,0.93461,0.93437,0.9346,132461028.0
2009-07-08 13:35:00,0.93452,0.93471,0.93452,0.93462,52749947.0
2009-07-08 13:36:00,0.93469,0.93472,0.93458,0.93472,45039907.0
2009-07-08 13:37:00,0.93479,0.93489,0.93463,0.93477,12956874.0
2009-07-08 13:38:00,0.93464,0.93482,0.93448,0.93448,45875245.0
2009-07-08 13:39:00,0.93456,0.93471,0.93456,0.9347,85718928.0
2009-07-08 13:40:00,0.93473,0.9348,0.93472,0.93472,13116780.0
2009-07-08 13:41:00,0.93481,0.93495,0.93481,0.9349,12204180.0
2009-07-08 13:42:00,0.93498,0.93498,0.93482,0.9349,59335837.0
2009-07-08 13:43:00,0.93482,0.93482,0.93472,0.93481,24589598.0
2009-07-08 13:44:00,0.93481,0.9349,0.93481,0.93482,27244107.0
2009-07-08 13:45:00,0.93489,0.93489,0.93479,0.93489,12490016.0
2009-07-08 13:46:00,0.93481,0.9349,0.93466,0.93474,34242102.0
2009-07-08 13:47:00,0.93481,0.93492,0.93481,0.93483,50991420.0
2009-07-08 13:48:00,0.93482,0.9349,0.93481,0.93483,18810262.0
2009-07-08 13:49:00,0.93489,0.935,0.93485,0.9349,16884208.0
2009-07-08 13:50:00,0.93476,0.93494,0.93385,0.93486,19500780.0
2009-07-08 13:51:00,0.93491,0.93491,0.93475,0.93475,26972552.0
2009-07-08 13:52:00,0.93483,0.93497,0.93483,0.93492,20483138.0
2009-07-08 13:53:00,0.935,0.935,0.93482,0.93499,30743450.0
2009-07-08 13:54:00,0.93479,0.93489,0.93472,0.93488,14899648.0
2009-07-08 13:55:00,0.93482,0.93491,0.93475,0.93491,69324660.0
2009-07-08 13:56:00,0.93489,0.93492,0.93466,0.93492,39260156.0
2009-07-08 13:57:00,0.9348,0.93491,0.9348,0.93491,35827680.0
2009-07-08 13:58:00,0.93492,0.93501,0.93484,0.93501,29700192.0
2009-07-08 13:59:00,0.93501,0.93501,0.93492,0.93493,8929557.0
2009-07-08 14:00:00,0.93476,0.93476,0.93458,0.93458,10076495.0
2009-07-08 14:01:00,0.93444,0.93444,0.9341,0.9341,80307025.0
2009-07-08 14:02:00,0.93409,0.93451,0.93409,0.93443,5714460.0
2009-07-08 14:03:00,0.93444,0.93489,0.93444,0.93489,26282620.0
2009-07-08 14:04:00,0.93489,0.9349,0.93482,0.9349,7004400.0
2009-07-08 14:05:00,0.93473,0.93483,0.93466,0.93466,26176464.0
2009-07-08 14:06:00,0.93483,0.93483,0.9346,0.9346,24664548.0
2009-07-08 14:07:00,0.93452,0.9346,0.93433,0.9344,16008664.0
2009-07-08 14:08:00,0.93449,0.9346,0.93435,0.9346,21203556.0
2009-07-08 14:09:00,0.93449,0.93453,0.93421,0.93437,12200071.0
2009-07-08 14:10:00,0.93437,0.93453,0.93437,0.93445,28418877.0
2009-07-08 14:11:00,0.93447,0.9347,0.93435,0.9347,40319805.0
2009-07-08 14:12:00,0.93471,0.93476,0.93465,0.93476,25050176.0
2009-07-08 14:13:00,0.93476,0.93494,0.93468,0.93494,21415401.0
2009-07-08 14:14:00,0.93505,0.93515,0.93481,0.93515,41063919.0
2009-07-08 14:15:00,0.93503,0.93511,0.93495,0.93502,79514202.0
2009-07-08 14:16:00,0.93493,0.93495,0.93488,0.93495,30001884.0
2009-07-08 14:17:00,0.93486,0.93494,0.93471,0.93471,29467075.0
2009-07-08 14:18:00,0.93476,0.93488,0.93476,0.93485,51080320.0
2009-07-08 14:19:00,0.93496,0.93496,0.93487,0.93494,32718600.0
2009-07-08 14:20:00,0.93488,0.93505,0.93473,0.93473,20697760.0
2009-07-08 14:21:00,0.93478,0.9351,0.93478,0.9351,74195555.0
2009-07-08 14:22:00,0.93522,0.93552,0.93521,0.93544,73404638.0
2009-07-08 14:23:00,0.93556,0.93567,0.93556,0.93564,70321372.0
2009-07-08 14:24:00,0.93564,0.93572,0.93562,0.93572,43755338.0
2009-07-08 14:25:00,0.9356,0.93578,0.93538,0.9357,64973634.0
2009-07-08 14:26:00,0.93572,0.93582,0.93572,0.93582,29093625.0
2009-07-08 14:27:00,0.93587,0.93598,0.93587,0.93588,71368826.0
2009-07-08 14:28:00,0.93578,0.93585,0.9356,0.93582,4254754.0
2009-07-08 14:29:00,0.93589,0.936,0.93581,0.9359,47137032.0
2009-07-08 14:30:00,0.93598,0.93601,0.93584,0.93584,64906368.0
2009-07-08 14:31:00,0.93582,0.93591,0.93576,0.93576,13058136.0
2009-07-08 14:32:00,0.93581,0.93582,0.93538,0.93538,31730593.0
2009-07-08 14:33:00,0.93542,0.93576,0.93542,0.93549,26867260.0
2009-07-08 14:34:00,0.9355,0.9355,0.93532,0.93532,12679963.0
2009-07-08 14:35:00,0.93524,0.93532,0.93499,0.93499,11782260.0
2009-07-08 14:36:00,0.93491,0.93521,0.93491,0.93518,49294055.0
2009-07-08 14:37:00,0.93517,0.93529,0.93509,0.93517,45357448.0
2009-07-08 14:38:00,0.9349,0.93515,0.9349,0.93507,3601551.0
2009-07-08 14:39:00,0.93504,0.93511,0.93498,0.93511,5396541.0
2009-07-08 14:40:00,0.93527,0.93563,0.93527,0.93563,6747812.0
2009-07-08 14:41:00,0.93566,0.93586,0.93566,0.93583,68621389.0
2009-07-08 14:42:00,0.93583,0.93615,0.93583,0.93615,158263848.0
2009-07-08 14:43:00,0.93606,0.93623,0.93604,0.93604,37550386.0
2009-07-08 14:44:00,0.93608,0.93608,0.93596,0.93601,100399688.0
2009-07-08 14:45:00,0.93605,0.93627,0.93603,0.93614,10050179.0
2009-07-08 14:46:00,0.93615,0.93629,0.93614,0.93629,14634828.0
2009-07-08 14:47:00,0.93621,0.93621,0.936,0.93621,107530434.0
2009-07-08 14:48:00,0.93616,0.93624,0.93615,0.93624,18570453.0
2009-07-08 14:49:00,0.93623,0.93626,0.93622,0.93622,22381721.0
2009-07-08 14:50:00,0.93632,0.93632,0.93613,0.93618,80365264.0
2009-07-08 14:51:00,0.93635,0.93635,0.9361,0.93627,16427073.0
2009-07-08 14:52:00,0.9363,0.93663,0.9363,0.93655,5458217.0
2009-07-08 14:53:00,0.93658,0.93675,0.93658,0.93658,32805410.0
2009-07-08 14:54:00,0.93656,0.93656,0.93609,0.93625,5389544.0
2009-07-08 14:55:00,0.93604,0.93613,0.93596,0.93613,13922580.0
2009-07-08 14:56:00,0.93605,0.93605,0.93565,0.93599,26968788.0
2009-07-08 14:57:00,0.93573,0.93575,0.93565,0.93571,30532560.0
2009-07-08 14:58:00,0.93589,0.93669,0.93589,0.93665,76843475.0
2009-07-08 14:59:00,0.93669,0.93702,0.93669,0.93685,45065860.0
2009-07-08 15:00:00,0.9371,0.9373,0.9371,0.93723,31926400.0
2009-07-08 15:01:00,0.93723,0.9377,0.93723,0.93736,44417840.0
2009-07-08 15:02:00,0.93753,0.93753,0.93689,0.93694,40890330.0
2009-07-08 15:03:00,0.93721,0.93737,0.9372,0.93735,20602576.0
2009-07-08 15:04:00,0.93739,0.93783,0.93739,0.93765,21713490.0
2009-07-08 15:05:00,0.93748,0.93798,0.93748,0.93798,54785387.0
2009-07-08 15:06:00,0.93797,0.93813,0.9379,0.93813,20168876.0
2009-07-08 15:07:00,0.93797,0.93805,0.93797,0.93805,110543360.0
2009-07-08 15:08:00,0.93805,0.93816,0.93789,0.93789,11658525.0
2009-07-08 15:09:00,0.93782,0.93782,0.93752,0.93752,13306692.0
2009-07-08 15:10:00,0.93734,0.93734,0.93725,0.93734,6679440.0
2009-07-08 15:11:00,0.93724,0.9375,0.93724,0.93742,16936675.0
2009-07-08 15:12:00,0.93734,0.93743,0.93726,0.93735,63398695.0
2009-07-08 15:13:00,0.93752,0.93768,0.93752,0.93767,22131523.0
2009-07-08 15:14:00,0.93768,0.93768,0.93752,0.93765,19310479.0
2009-07-08 15:15:00,0.93774,0.93786,0.93765,0.93765,13630204.0
2009-07-08 15:16:00,0.93775,0.93819,0.93775,0.93819,8982200.0
2009-07-08 15:17:00,0.93808,0.93808,0.93785,0.93794,3687624.0
2009-07-08 15:18:00,0.93785,0.93804,0.93777,0.93777,27561710.0
2009-07-08 15:19:00,0.93769,0.93785,0.93767,0.9378,18364942.0
2009-07-08 15:20:00,0.93797,0.93811,0.93797,0.93797,16392961.0
2009-07-08 15:21:00,0.93791,0.93797,0.9379,0.93797,39464124.0
2009-07-08 15:22:00,0.93793,0.93822,0.93793,0.93819,15246913.0
2009-07-08 15:23:00,0.93821,0.93821,0.93793,0.93793,19019679.0
2009-07-08 15:24:00,0.93795,0.938,0.93786,0.93786,13806434.0
2009-07-08 15:25:00,0.93795,0.93796,0.93786,0.93788,19837191.0
2009-07-08 15:26:00,0.93779,0.93787,0.93771,0.93787,12190041.0
2009-07-08 15:27:00,0.93788,0.93788,0.93779,0.93779,8043736.0
2009-07-08 15:28:00,0.9377,0.93783,0.9377,0.93771,4970349.0
2009-07-08 15:29:00,0.93787,0.93811,0.93787,0.93803,40759404.0
2009-07-08 15:30:00,0.93803,0.93806,0.93793,0.93794,7812200.0
2009-07-08 15:31:00,0.93794,0.93795,0.93778,0.93778,7545536.0
2009-07-08 15:32:00,0.93797,0.93822,0.93797,0.93808,8094683.0
2009-07-08 15:33:00,0.93794,0.93794,0.93757,0.93775,37778676.0
2009-07-08 15:34:00,0.93772,0.93789,0.93765,0.93765,24632146.0
2009-07-08 15:35:00,0.93766,0.93831,0.93766,0.93819,33866735.0
2009-07-08 15:36:00,0.9382,0.93881,0.9382,0.93862,99905760.0
2009-07-08 15:37:00,0.93848,0.93848,0.93805,0.93805,74557235.0
2009-07-08 15:38:00,0.93798,0.93798,0.93767,0.9379,108328459.0
2009-07-08 15:39:00,0.93786,0.93786,0.93739,0.93751,28503375.0
2009-07-08 15:40:00,0.93751,0.93751,0.9374,0.93741,51695982.0
2009-07-08 15:41:00,0.93732,0.93751,0.93732,0.93751,71909357.0
2009-07-08 15:42:00,0.93759,0.93767,0.93749,0.93749,8383149.0
2009-07-08 15:43:00,0.93747,0.93747,0.93724,0.93725,13145244.0
2009-07-08 15:44:00,0.93733,0.93733,0.93722,0.93722,28023890.0
2009-07-08 15:45:00,0.93737,0.9377,0.93737,0.9377,10698473.0
2009-07-08 15:46:00,0.93761,0.93787,0.93761,0.93776,50543388.0
2009-07-08 15:47:00,0.93765,0.93767,0.9374,0.9374,9142224.0
2009-07-08 15:48:00,0.9376,0.93763,0.93746,0.93746,7792582.0
2009-07-08 15:49:00,0.93755,0.9378,0.93745,0.9378,18795672.0
2009-07-08 15:50:00,0.93787,0.93819,0.93787,0.9381,51649029.0
2009-07-08 15:51:00,0.93816,0.93817,0.93803,0.93803,98108415.0
2009-07-08 15:52:00,0.93799,0.93799,0.93747,0.93747,92272600.0
2009-07-08 15:53:00,0.93755,0.93772,0.93755,0.93764,23647010.0
2009-07-08 15:54:00,0.93762,0.93777,0.93762,0.93777,19877338.0
2009-07-08 15:55:00,0.93772,0.93781,0.93759,0.93759,8292705.0
2009-07-08 15:56:00,0.93778,0.93778,0.9377,0.93773,17959560.0
2009-07-08 15:57:00,0.93781,0.93781,0.93761,0.93781,12832858.0
2009-07-08 15:58:00,0.93763,0.93789,0.93763,0.93789,15130067.0
2009-07-08 15:59:00,0.93795,0.938,0.93781,0.93789,8123332.0
2009-07-08 16:00:00,0.93781,0.93781,0.93764,0.93764,138942807.0
2009-07-08 16:01:00,0.93764,0.93774,0.93764,0.93765,41313777.0
2009-07-08 16:02:00,0.93771,0.93794,0.93766,0.93794,15488067.0
2009-07-08 16:03:00,0.93788,0.93798,0.93779,0.93798,34956680.0
2009-07-08 16:04:00,0.93787,0.93804,0.93785,0.93785,51683920.0
2009-07-08 16:05:00,0.93785,0.93785,0.93748,0.93748,61072232.0
2009-07-08 16:06:00,0.93739,0.93747,0.93731,0.93732,15216110.0
2009-07-08 16:07:00,0.93725,0.9375,0.93725,0.9375,10239010.0
2009-07-08 16:08:00,0.93758,0.93758,0.93733,0.93733,7868675.0
2009-07-08 16:09:00,0.93725,0.93733,0.93717,0.93733,24827174.0
2009-07-08 16:10:00,0.93717,0.93749,0.93717,0.93742,6381102.0
2009-07-08 16:11:00,0.93742,0.93742,0.93701,0.93711,11354014.0
2009-07-08 16:12:00,0.93717,0.93726,0.93709,0.93718,13152042.0
2009-07-08 16:13:00,0.93726,0.93733,0.93717,0.93733,18046740.0
2009-07-08 16:14:00,0.93745,0.93745,0.93717,0.93727,20550688.0
2009-07-08 16:15:00,0.9371,0.93718,0.93694,0.93709,27728440.0
2009-07-08 16:16:00,0.93718,0.93734,0.93718,0.93728,31734352.0
2009-07-08 16:17:00,0.9374,0.93766,0.9374,0.93766,34700160.0
2009-07-08 16:18:00,0.93781,0.9379,0.93774,0.9379,23527957.0
2009-07-08 16:19:00,0.93783,0.93783,0.9371,0.93742,41675060.0
2009-07-08 16:20:00,0.9374,0.93757,0.93725,0.93749,39727835.0
2009-07-08 16:21:00,0.93734,0.93774,0.93734,0.93765,79665337.0
2009-07-08 16:22:00,0.93773,0.93811,0.9377,0.93811,221439375.0
2009-07-08 16:23:00,0.93812,0.93861,0.93803,0.93861,18669794.0
2009-07-08 16:24:00,0.93853,0.93853,0.93797,0.93797,4230192.0
2009-07-08 16:25:00,0.93806,0.93839,0.93806,0.93814,3210280.0
2009-07-08 16:26:00,0.93818,0.93839,0.93807,0.93807,30260282.0
2009-07-08 16:27:00,0.93807,0.93807,0.93782,0.93782,47925600.0
2009-07-08 16:28:00,0.93796,0.93805,0.93778,0.93778,11117341.0
2009-07-08 16:29:00,0.93773,0.93773,0.93635,0.93725,46341875.0
2009-07-08 16:30:00,0.93734,0.93777,0.93663,0.93746,20825691.0
2009-07-08 16:31:00,0.93753,0.93765,0.93736,0.93736,213271552.0
2009-07-08 16:32:00,0.93728,0.93751,0.93694,0.93743,35353604.0
2009-07-08 16:33:00,0.93751,0.9376,0.93736,0.93751,8194953.0
2009-07-08 16:34:00,0.93741,0.93752,0.93741,0.93744,185224935.0
2009-07-08 16:35:00,0.93745,0.93753,0.93721,0.93726,9549216.0
2009-07-08 16:36:00,0.93713,0.9373,0.93713,0.93727,27079484.0
2009-07-08 16:37:00,0.93741,0.93766,0.93738,0.93762,50103076.0
2009-07-08 16:38:00,0.93745,0.93763,0.93744,0.93745,66933842.0
2009-07-08 16:39:00,0.93738,0.93764,0.93738,0.93755,90950574.0
2009-07-08 16:40:00,0.93766,0.93766,0.93757,0.93757,20484513.0
2009-07-08 16:41:00,0.9375,0.93774,0.9375,0.93772,16919091.0
2009-07-08 16:42:00,0.93775,0.9379,0.93775,0.93787,80039475.0
2009-07-08 16:43:00,0.93798,0.9383,0.93798,0.9383,32054950.0
2009-07-08 16:44:00,0.93821,0.93845,0.93821,0.93836,4981780.0
2009-07-08 16:45:00,0.93835,0.93861,0.93835,0.93836,23432058.0
2009-07-08 16:46:00,0.93844,0.93868,0.93833,0.93868,172444420.0
2009-07-08 16:47:00,0.93858,0.93869,0.93851,0.93869,22388880.0
2009-07-08 16:48:00,0.93851,0.93885,0.93851,0.93876,55660710.0
2009-07-08 16:49:00,0.93875,0.93885,0.93872,0.93883,73399546.0
2009-07-08 16:50:00,0.93879,0.93879,0.93842,0.93842,5490875.0
2009-07-08 16:51:00,0.9385,0.93859,0.93828,0.93828,35643425.0
2009-07-08 16:52:00,0.93834,0.93876,0.93834,0.93858,56063690.0
2009-07-08 16:53:00,0.9387,0.93872,0.93863,0.93863,16350756.0
2009-07-08 16:54:00,0.93867,0.93867,0.93843,0.93843,62100612.0
2009-07-08 16:55:00,0.93835,0.93835,0.93796,0.93801,20739200.0
2009-07-08 16:56:00,0.93801,0.93801,0.93771,0.93789,43742740.0
2009-07-08 16:57:00,0.93782,0.93813,0.93782,0.93813,14396516.0
2009-07-08 16:58:00,0.93816,0.93823,0.93797,0.93816,31686018.0
2009-07-08 16:59:00,0.93824,0.93856,0.93815,0.93856,116986140.0
2009-07-08 17:00:00,0.93849,0.93873,0.93849,0.93856,15692522.0
2009-07-08 17:01:00,0.93854,0.93857,0.9384,0.93846,32835145.0
2009-07-08 17:02:00,0.93857,0.93857,0.93813,0.93813,38926096.0
2009-07-08 17:03:00,0.93797,0.93797,0.93767,0.93774,125845558.0
2009-07-08 17:04:00,0.93775,0.93775,0.93765,0.93774,12084870.0
2009-07-08 17:05:00,0.93758,0.93758,0.93742,0.93742,34569060.0
2009-07-08 17:06:00,0.9376,0.93761,0.93727,0.93727,12462472.0
2009-07-08 17:07:00,0.93711,0.93728,0.93704,0.93719,36294660.0
2009-07-08 17:08:00,0.93714,0.93739,0.93714,0.93728,88236786.0
2009-07-08 17:09:00,0.93732,0.93785,0.93732,0.93754,15761996.0
2009-07-08 17:10:00,0.93749,0.93768,0.93749,0.93758,40216050.0
2009-07-08 17:11:00,0.9375,0.9375,0.93713,0.93743,44361570.0
2009-07-08 17:12:00,0.93751,0.93765,0.93751,0.93759,48790544.0
2009-07-08 17:13:00,0.9376,0.93767,0.9374,0.9374,104624989.0
2009-07-08 17:14:00,0.93714,0.93727,0.93699,0.937,112393407.0
2009-07-08 17:15:00,0.93701,0.93701,0.93678,0.93682,14377000.0
2009-07-08 17:16:00,0.93676,0.93726,0.93676,0.93716,248993366.0
2009-07-08 17:17:00,0.93739,0.93775,0.93739,0.93759,144402930.0
2009-07-08 17:18:00,0.9374,0.9378,0.9374,0.93756,17747065.0
2009-07-08 17:19:00,0.93748,0.93788,0.93748,0.93788,159456940.0
2009-07-08 17:20:00,0.93786,0.93786,0.93725,0.93725,39241725.0
2009-07-08 17:21:00,0.93698,0.93698,0.93652,0.93668,45813120.0
2009-07-08 17:22:00,0.93666,0.93666,0.93583,0.93583,40181029.0
2009-07-08 17:23:00,0.93575,0.93591,0.93554,0.93591,29759133.0
2009-07-08 17:24:00,0.93567,0.936,0.93567,0.936,24306216.0
2009-07-08 17:25:00,0.93585,0.93602,0.93576,0.93576,58537586.0
2009-07-08 17:26:00,0.93582,0.93629,0.93582,0.93629,38877030.0
2009-07-08 17:27:00,0.93645,0.93645,0.93611,0.93611,29965416.0
2009-07-08 17:28:00,0.93612,0.93612,0.93594,0.93604,27556864.0
2009-07-08 17:29:00,0.9362,0.93628,0.93616,0.93628,22939618.0
2009-07-08 17:30:00,0.93645,0.9367,0.93645,0.93662,14835312.0
2009-07-08 17:31:00,0.93671,0.93678,0.93646,0.93669,96382662.0
2009-07-08 17:32:00,0.93668,0.93693,0.9366,0.9366,73754613.0
2009-07-08 17:33:00,0.93652,0.93654,0.93623,0.93654,27435085.0
2009-07-08 17:34:00,0.93679,0.93727,0.93668,0.93687,21874600.0
2009-07-08 17:35:00,0.93675,0.93693,0.93654,0.93665,6785975.0
2009-07-08 17:36:00,0.93676,0.93716,0.93676,0.93692,13390416.0
2009-07-08 17:37:00,0.93707,0.93741,0.93707,0.93733,31004580.0
2009-07-08 17:38:00,0.93741,0.93813,0.93741,0.93802,54588450.0
2009-07-08 17:39:00,0.93789,0.93799,0.93779,0.93779,12394805.0
2009-07-08 17:40:00,0.93774,0.93791,0.93774,0.93787,121877418.0
2009-07-08 17:41:00,0.93787,0.93787,0.93753,0.93754,92238234.0
2009-07-08 17:42:00,0.93757,0.93757,0.9373,0.9374,30050752.0
2009-07-08 17:43:00,0.93758,0.93765,0.93747,0.93747,54566889.0
2009-07-08 17:44:00,0.93756,0.93782,0.93745,0.93772,36585054.0
2009-07-08 17:45:00,0.93764,0.93772,0.93752,0.9377,46954710.0
2009-07-08 17:46:00,0.9377,0.9377,0.93762,0.93768,132828404.0
2009-07-08 17:47:00,0.93753,0.93769,0.93747,0.93769,11729578.0
2009-07-08 17:48:00,0.93772,0.93774,0.93741,0.93741,57133541.0
2009-07-08 17:49:00,0.93744,0.93744,0.93723,0.93738,62171370.0
2009-07-08 17:50:00,0.93741,0.93767,0.93736,0.93752,137175008.0
2009-07-08 17:51:00,0.93745,0.93745,0.93708,0.93728,74176452.0
2009-07-08 17:52:00,0.93718,0.93744,0.93711,0.93744,64687616.0
2009-07-08 17:53:00,0.93742,0.93742,0.93706,0.93706,15624657.0
2009-07-08 17:54:00,0.93705,0.93705,0.93665,0.93673,61391642.0
2009-07-08 17:55:00,0.93674,0.93706,0.93674,0.93706,26714250.0
2009-07-08 17:56:00,0.93701,0.93701,0.93684,0.93693,28840119.0
2009-07-08 17:57:00,0.93683,0.9373,0.93683,0.93718,76421715.0
2009-07-08 17:58:00,0.9372,0.93744,0.9372,0.93728,12185944.0
2009-07-08 17:59:00,0.93709,0.93719,0.93681,0.93719,84709214.0
2009-07-08 18:00:00,0.93711,0.93711,0.9368,0.93689,79173184.0
2009-07-08 18:01:00,0.93681,0.93681,0.93648,0.93655,56065104.0
2009-07-08 18:02:00,0.93646,0.93654,0.93629,0.9363,75961508.0
2009-07-08 18:03:00,0.9363,0.93642,0.9363,0.93642,58953754.0
2009-07-08 18:04:00,0.93634,0.9369,0.93623,0.9369,158691034.0
2009-07-08 18:05:00,0.93692,0.93692,0.93671,0.93671,45460260.0
2009-07-08 18:06:00,0.93673,0.93673,0.93657,0.93669,51486327.0
2009-07-08 18:07:00,0.93661,0.93661,0.93635,0.9366,14537562.0
2009-07-08 18:08:00,0.93676,0.93676,0.93635,0.93635,43140856.0
2009-07-08 18:09:00,0.93626,0.93634,0.9361,0.9361,89316360.0
2009-07-08 18:10:00,0.93594,0.93621,0.93586,0.93621,21252896.0
2009-07-08 18:11:00,0.9361,0.93614,0.9359,0.9359,45509080.0
2009-07-08 18:12:00,0.93599,0.93633,0.93599,0.93633,21391553.0
2009-07-08 18:13:00,0.93617,0.93649,0.93601,0.93637,29566180.0
2009-07-08 18:14:00,0.93639,0.93721,0.93639,0.93713,55692992.0
2009-07-08 18:15:00,0.937,0.93712,0.93692,0.93701,82008864.0
2009-07-08 18:16:00,0.93706,0.93733,0.93706,0.93733,28627200.0
2009-07-08 18:17:00,0.93752,0.93752,0.93717,0.93717,20094357.0
2009-07-08 18:18:00,0.93701,0.93707,0.93687,0.93702,109483040.0
2009-07-08 18:19:00,0.93706,0.93714,0.93694,0.9371,37150735.0
2009-07-08 18:20:00,0.93712,0.93712,0.93689,0.93708,21325836.0
2009-07-08 18:21:00,0.93708,0.93732,0.93708,0.93718,63207162.0
2009-07-08 18:22:00,0.93698,0.93698,0.93659,0.93667,19782628.0
2009-07-08 18:23:00,0.93648,0.93648,0.93618,0.93627,49411648.0
2009-07-08 18:24:00,0.93624,0.93633,0.93607,0.93607,9901500.0
2009-07-08 18:25:00,0.93611,0.93623,0.93611,0.93623,53646199.0
2009-07-08 18:26:00,0.93622,0.93639,0.93614,0.93632,17793360.0
2009-07-08 18:27:00,0.93623,0.93623,0.93589,0.93598,22841644.0
2009-07-08 18:28:00,0.93589,0.93589,0.93549,0.93568,57495127.0
2009-07-08 18:29:00,0.93575,0.93584,0.93547,0.93576,83273271.0
2009-07-08 18:30:00,0.93566,0.93566,0.93449,0.93449,28721314.0
2009-07-08 18:31:00,0.93454,0.93492,0.93454,0.93492,81580959.0
2009-07-08 18:32:00,0.9349,0.9349,0.93452,0.93452,11702484.0
2009-07-08 18:33:00,0.93426,0.93449,0.93416,0.93449,27695892.0
2009-07-08 18:34:00,0.93432,0.93471,0.93432,0.93471,45668625.0
2009-07-08 18:35:00,0.93495,0.93513,0.93474,0.93474,31433199.0
2009-07-08 18:36:00,0.93458,0.93458,0.93395,0.93395,19361586.0
2009-07-08 18:37:00,0.93408,0.93415,0.93371,0.93384,8246339.0
2009-07-08 18:38:00,0.93402,0.93412,0.93392,0.93411,109974554.0
2009-07-08 18:39:00,0.93405,0.9341,0.93378,0.9341,55909207.0
2009-07-08 18:40:00,0.93421,0.93421,0.93409,0.9342,171998574.0
2009-07-08 18:41:00,0.93417,0.93442,0.93415,0.93442,49973715.0
2009-07-08 18:42:00,0.93428,0.93428,0.93401,0.93401,6853146.0
2009-07-08 18:43:00,0.93407,0.93407,0.93373,0.93381,10795837.0
2009-07-08 18:44:00,0.93382,0.93382,0.93355,0.93375,15826200.0
2009-07-08 18:45:00,0.93387,0.93419,0.93378,0.93403,27357180.0
2009-07-08 18:46:00,0.93404,0.93426,0.93404,0.93406,81266013.0
2009-07-08 18:47:00,0.93396,0.93421,0.93396,0.93409,69452295.0
2009-07-08 18:48:00,0.93398,0.93398,0.93374,0.93374,102781312.0
2009-07-08 18:49:00,0.9339,0.93422,0.93379,0.93422,188604744.0
2009-07-08 18:50:00,0.9344,0.93456,0.9344,0.93456,81771570.0
2009-07-08 18:51:00,0.93439,0.93457,0.93439,0.93457,98193312.0
2009-07-08 18:52:00,0.93455,0.93455,0.93433,0.93439,140703316.0
2009-07-08 18:53:00,0.9345,0.93451,0.93423,0.93434,129547557.0
2009-07-08 18:54:00,0.93424,0.9344,0.93424,0.93439,24371264.0
2009-07-08 18:55:00,0.93449,0.93449,0.93424,0.93439,73372950.0
2009-07-08 18:56:00,0.93416,0.93416,0.93385,0.93389,36057226.0
2009-07-08 18:57:00,0.93374,0.93374,0.93341,0.93353,195858886.0
2009-07-08 18:58:00,0.93352,0.93352,0.93295,0.93295,14969938.0
2009-07-08 18:59:00,0.93287,0.93298,0.93262,0.93263,48032271.0
2009-07-08 19:00:00,0.93247,0.93249,0.93224,0.93224,114995102.0
2009-07-08 19:01:00,0.93227,0.93227,0.93178,0.93193,42321408.0
2009-07-08 19:02:00,0.93187,0.93187,0.9312,0.93154,46290138.0
2009-07-08 19:03:00,0.93178,0.93178,0.93146,0.93146,49788284.0
2009-07-08 19:04:00,0.93149,0.93194,0.93149,0.93194,43730782.0
2009-07-08 19:05:00,0.93209,0.93209,0.93192,0.93201,21094040.0
2009-07-08 19:06:00,0.9322,0.9322,0.93177,0.93183,339913872.0
2009-07-08 19:07:00,0.932,0.93233,0.932,0.93232,30648003.0
2009-07-08 19:08:00,0.93248,0.93296,0.93248,0.93296,56271090.0
2009-07-08 19:09:00,0.9331,0.9331,0.93278,0.93284,42400125.0
2009-07-08 19:10:00,0.93256,0.93256,0.93224,0.9323,84550953.0
2009-07-08 19:11:00,0.93249,0.93265,0.93233,0.93238,224508570.0
2009-07-08 19:12:00,0.93249,0.93274,0.93246,0.93246,16433128.0
2009-07-08 19:13:00,0.93257,0.9328,0.93249,0.9328,65352609.0
2009-07-08 19:14:00,0.9329,0.9329,0.93279,0.93279,108309864.0
2009-07-08 19:15:00,0.93278,0.93332,0.93278,0.93324,18801483.0
2009-07-08 19:16:00,0.93325,0.93377,0.93325,0.93371,32947248.0
2009-07-08 19:17:00,0.93371,0.93375,0.93352,0.93352,12130538.0
2009-07-08 19:18:00,0.93345,0.93388,0.93345,0.9338,25774584.0
2009-07-08 19:19:00,0.93388,0.93396,0.93356,0.93356,32848650.0
2009-07-08 19:20:00,0.93356,0.93357,0.93348,0.93348,69632868.0
2009-07-08 19:21:00,0.93335,0.93338,0.93329,0.93329,32472082.0
2009-07-08 19:22:00,0.93326,0.93328,0.93308,0.93308,177196480.0
2009-07-08 19:23:00,0.93301,0.93334,0.93301,0.93334,33139443.0
2009-07-08 19:24:00,0.93335,0.93335,0.93327,0.93331,31013616.0
2009-07-08 19:25:00,0.93339,0.93396,0.93339,0.93396,72421695.0
2009-07-08 19:26:00,0.93395,0.93395,0.93367,0.93367,32825753.0
2009-07-08 19:27:00,0.93385,0.93405,0.93369,0.93369,23212320.0
2009-07-08 19:28:00,0.93369,0.93392,0.93369,0.93392,107085805.0
2009-07-08 19:29:00,0.93401,0.93401,0.93391,0.93399,241183867.0
2009-07-08 19:30:00,0.93399,0.93408,0.93391,0.93391,35442724.0
2009-07-08 19:31:00,0.93404,0.93404,0.93396,0.93396,11278128.0
2009-07-08 19:32:00,0.93392,0.9341,0.93392,0.934,13892424.0
2009-07-08 19:33:00,0.93416,0.93416,0.93393,0.93393,37584816.0
2009-07-08 19:34:00,0.9339,0.93391,0.93364,0.93364,7882623.0
2009-07-08 19:35:00,0.93342,0.93351,0.93319,0.93319,71772619.0
2009-07-08 19:36:00,0.93322,0.93322,0.93295,0.93312,37308800.0
2009-07-08 19:37:00,0.93304,0.93314,0.93303,0.93312,103164950.0
2009-07-08 19:38:00,0.93303,0.93303,0.93264,0.93264,20214744.0
2009-07-08 19:39:00,0.93265,0.93334,0.93265,0.9331,10788960.0
2009-07-08 19:40:00,0.93314,0.93384,0.93314,0.93378,13201138.0
2009-07-08 19:41:00,0.93376,0.93384,0.93368,0.93368,66066759.0
2009-07-08 19:42:00,0.93358,0.93385,0.93358,0.93385,101377050.0
2009-07-08 19:43:00,0.93387,0.93395,0.93376,0.93395,248643615.0
2009-07-08 19:44:00,0.93386,0.93396,0.93384,0.93393,128815798.0
2009-07-08 19:45:00,0.93385,0.93385,0.93366,0.9338,104987520.0
2009-07-08 19:46:00,0.93367,0.93383,0.93367,0.93383,65346540.0
2009-07-08 19:47:00,0.93383,0.93383,0.93372,0.93372,87889541.0
2009-07-08 19:48:00,0.93388,0.93404,0.93384,0.93404,39477680.0
2009-07-08 19:49:00,0.93388,0.93405,0.9338,0.934,62064448.0
2009-07-08 19:50:00,0.93398,0.9341,0.93398,0.9341,11866800.0
2009-07-08 19:51:00,0.93395,0.93408,0.93376,0.93376,12378362.0
2009-07-08 19:52:00,0.93376,0.93376,0.93354,0.93354,62204792.0
2009-07-08 19:53:00,0.93352,0.93352,0.93316,0.9333,20267049.0
2009-07-08 19:54:00,0.93311,0.93326,0.93301,0.93301,82388675.0
2009-07-08 19:55:00,0.93301,0.93375,0.93301,0.93331,38829081.0
2009-07-08 19:56:00,0.93337,0.93408,0.93337,0.93365,48610403.0
2009-07-08 19:57:00,0.93367,0.93367,0.93332,0.93332,166346664.0
2009-07-08 19:58:00,0.93324,0.93359,0.93324,0.93359,13879006.0
2009-07-08 19:59:00,0.93337,0.93344,0.93328,0.93344,84782102.0
2009-07-08 20:00:00,0.93353,0.93353,0.93341,0.93343,58011681.0
2009-07-08 20:01:00,0.93345,0.93347,0.93336,0.93336,72807408.0
2009-07-08 20:02:00,0.93328,0.93384,0.93328,0.93384,32089868.0
2009-07-08 20:03:00,0.93387,0.93402,0.93378,0.93402,21223464.0
2009-07-08 20:04:00,0.93409,0.93417,0.93395,0.93395,44920926.0
2009-07-08 20:05:00,0.9339,0.93393,0.93364,0.9337,13781900.0
2009-07-08 20:06:00,0.93363,0.93363,0.93305,0.93321,45430400.0
2009-07-08 20:07:00,0.93317,0.93317,0.93282,0.93288,41273610.0
2009-07-08 20:08:00,0.93282,0.93347,0.93282,0.93347,8927424.0
2009-07-08 20:09:00,0.9337,0.9338,0.93348,0.93348,25650765.0
2009-07-08 20:10:00,0.9337,0.9337,0.93339,0.93347,13690365.0
2009-07-08 20:11:00,0.93341,0.93348,0.93331,0.93337,29802591.0
2009-07-08 20:12:00,0.9334,0.9334,0.93317,0.93317,15546498.0
2009-07-08 20:13:00,0.93314,0.93314,0.93293,0.93299,48197839.0
2009-07-08 20:14:00,0.93283,0.93295,0.93282,0.93291,110840872.0
2009-07-08 20:15:00,0.93293,0.93293,0.93283,0.93283,18398160.0
2009-07-08 20:16:00,0.93258,0.93298,0.93258,0.93275,11623993.0
2009-07-08 20:17:00,0.93277,0.93297,0.93276,0.93291,128895200.0
2009-07-08 20:18:00,0.93283,0.93283,0.93249,0.93249,68507938.0
2009-07-08 20:19:00,0.93242,0.93269,0.93242,0.93265,47898933.0
2009-07-08 20:20:00,0.93268,0.93301,0.93268,0.93301,60884195.0
2009-07-08 20:21:00,0.9331,0.9331,0.93275,0.93284,78794048.0
2009-07-08 20:22:00,0.93293,0.933,0.93283,0.93294,19057472.0
2009-07-08 20:23:00,0.93283,0.93285,0.93266,0.93285,26359027.0
2009-07-08 20:24:00,0.93305,0.93313,0.93282,0.93313,19809556.0
2009-07-08 20:25:00,0.93313,0.93318,0.93305,0.93306,59776610.0
2009-07-08 20:26:00,0.93304,0.93314,0.93298,0.93299,45392040.0
2009-07-08 20:27:00,0.93299,0.93309,0.93291,0.93309,24843618.0
2009-07-08 20:28:00,0.93315,0.93338,0.93315,0.93321,24678525.0
2009-07-08 20:29:00,0.93322,0.93322,0.93305,0.93315,12203684.0
2009-07-08 20:30:00,0.933,0.93314,0.93288,0.93314,34164900.0
2009-07-08 20:31:00,0.93314,0.93322,0.93297,0.93297,14742450.0
2009-07-08 20:32:00,0.93292,0.93302,0.93292,0.93294,10703506.0
2009-07-08 20:33:00,0.93282,0.93303,0.93282,0.93303,69158895.0
2009-07-08 20:34:00,0.93296,0.93303,0.93276,0.93276,7936160.0
2009-07-08 20:35:00,0.93274,0.93287,0.93274,0.93282,17763822.0
2009-07-08 20:36:00,0.93278,0.93278,0.93269,0.93269,92509032.0
2009-07-08 20:37:00,0.93248,0.93276,0.93227,0.93227,17332770.0
2009-07-08 20:38:00,0.93231,0.93293,0.93231,0.93283,15407469.0
2009-07-08 20:39:00,0.93278,0.93286,0.93264,0.93277,41648925.0
2009-07-08 20:40:00,0.93275,0.93275,0.93266,0.9327,28130675.0
2009-07-08 20:41:00,0.9326,0.9326,0.93251,0.93251,28023190.0
2009-07-08 20:42:00,0.93252,0.93252,0.93242,0.93251,18406566.0
2009-07-08 20:43:00,0.93252,0.9326,0.93235,0.93245,27690277.0
2009-07-08 20:44:00,0.93242,0.93242,0.93195,0.93229,12249378.0
2009-07-08 20:45:00,0.9324,0.93262,0.9324,0.93253,10098976.0
2009-07-08 20:46:00,0.93269,0.93274,0.93245,0.93245,28770300.0
2009-07-08 20:47:00,0.93269,0.93269,0.93261,0.93261,14618747.0
2009-07-08 20:48:00,0.93253,0.93272,0.93253,0.93262,41411325.0
2009-07-08 20:49:00,0.93265,0.93273,0.93265,0.93266,52650686.0
2009-07-08 20:50:00,0.93256,0.93256,0.93239,0.93244,98667725.0
2009-07-08 20:51:00,0.93236,0.93278,0.93236,0.93278,14081490.0
2009-07-08 20:52:00,0.93291,0.93291,0.93259,0.9327,44870079.0
2009-07-08 20:53:00,0.93262,0.93262,0.93226,0.93235,17455788.0
2009-07-08 20:54:00,0.93227,0.93244,0.93221,0.93221,55725720.0
2009-07-08 20:55:00,0.93209,0.93243,0.93209,0.93243,44728705.0
2009-07-08 20:56:00,0.93245,0.93253,0.93234,0.93234,59410820.0
2009-07-08 20:57:00,0.93242,0.9325,0.93237,0.93243,21884940.0
2009-07-08 20:58:00,0.93251,0.93251,0.93204,0.93204,19633852.0
2009-07-08 20:59:00,0.93201,0.93221,0.93196,0.93196,37099374.0
2009-07-08 21:00:00,0.93204,0.93237,0.93204,0.93229,92726788.0
2009-07-08 21:01:00,0.93227,0.93261,0.93227,0.93253,20243141.0
2009-07-08 21:02:00,0.93241,0.93263,0.93241,0.93253,72783875.0
2009-07-08 21:03:00,0.93245,0.93265,0.93245,0.93262,3846450.0
2009-07-08 21:04:00,0.93278,0.93302,0.93278,0.93292,38591580.0
2009-07-08 21:05:00,0.93299,0.9331,0.93293,0.93302,30098180.0
2009-07-08 21:06:00,0.93311,0.93339,0.93307,0.93339,14460036.0
2009-07-08 21:07:00,0.93348,0.93348,0.93307,0.93324,10501546.0
2009-07-08 21:08:00,0.93316,0.93319,0.93311,0.93319,6801220.0
2009-07-08 21:09:00,0.93327,0.93348,0.93298,0.93298,5652621.0
2009-07-08 21:10:00,0.93301,0.93301,0.93276,0.93276,11983816.0
2009-07-08 21:11:00,0.93282,0.93298,0.93276,0.93298,31135760.0
2009-07-08 21:12:00,0.93298,0.93298,0.93273,0.9328,8738928.0
2009-07-08 21:13:00,0.93289,0.93306,0.93289,0.93298,14436430.0
2009-07-08 21:14:00,0.93288,0.93299,0.93288,0.93296,18577520.0
2009-07-08 21:15:00,0.93296,0.93296,0.93264,0.93281,14812986.0
2009-07-08 21:16:00,0.9328,0.9328,0.93256,0.93266,17895948.0
2009-07-08 21:17:00,0.93259,0.93291,0.93259,0.93284,29233724.0
2009-07-08 21:18:00,0.93289,0.933,0.93279,0.93283,34510152.0
2009-07-08 21:19:00,0.93265,0.93267,0.93252,0.93256,6409832.0
2009-07-08 21:20:00,0.9326,0.93279,0.93227,0.93239,23991232.0
2009-07-08 21:21:00,0.93244,0.93253,0.93237,0.93244,21387322.0
2009-07-08 21:22:00,0.93233,0.93236,0.93218,0.93222,41041859.0
2009-07-08 21:23:00,0.93239,0.93239,0.93182,0.93182,15854040.0
2009-07-08 21:24:00,0.93197,0.93213,0.93197,0.93205,19244272.0
2009-07-08 21:25:00,0.93214,0.93222,0.93207,0.93207,12208432.0
2009-07-08 21:26:00,0.93215,0.93223,0.93204,0.93204,17828760.0
2009-07-08 21:27:00,0.93206,0.93247,0.93206,0.93247,54783477.0
2009-07-08 21:28:00,0.93257,0.93267,0.93255,0.93267,22001093.0
2009-07-08 21:29:00,0.9328,0.93294,0.9328,0.93285,21807005.0
2009-07-08 21:30:00,0.93276,0.93276,0.93251,0.93251,23796579.0
2009-07-08 21:31:00,0.93251,0.93295,0.93251,0.93295,30030702.0
2009-07-08 21:32:00,0.93296,0.93296,0.93288,0.93294,11125660.0
2009-07-08 21:33:00,0.93294,0.93294,0.93287,0.93287,11883125.0
2009-07-08 21:34:00,0.93278,0.93295,0.93271,0.93294,10952740.0
2009-07-08 21:35:00,0.93292,0.93316,0.93292,0.93316,8378450.0
2009-07-08 21:36:00,0.93318,0.93357,0.93317,0.93357,105241218.0
2009-07-08 21:37:00,0.93353,0.93353,0.9333,0.93353,18294039.0
2009-07-08 21:38:00,0.93354,0.93355,0.93335,0.93341,40498152.0
2009-07-08 21:39:00,0.93334,0.93357,0.93334,0.93357,25485564.0
2009-07-08 21:40:00,0.93354,0.93354,0.93349,0.93353,2806390.0
2009-07-08 21:41:00,0.93355,0.93381,0.93355,0.93381,63564000.0
2009-07-08 21:42:00,0.93386,0.93405,0.93369,0.93405,18026004.0
2009-07-08 21:43:00,0.93394,0.93403,0.93391,0.93403,39411300.0
2009-07-08 21:44:00,0.93384,0.93388,0.93374,0.93374,55729188.0
2009-07-08 21:45:00,0.9339,0.9339,0.93355,0.93355,66551940.0
2009-07-08 21:46:00,0.93364,0.93395,0.93364,0.93377,22895460.0
2009-07-08 21:47:00,0.93381,0.93406,0.93381,0.93395,5984580.0
2009-07-08 21:48:00,0.93396,0.93396,0.93379,0.93387,9542895.0
2009-07-08 21:49:00,0.93404,0.93404,0.93364,0.93364,28602220.0
2009-07-08 21:50:00,0.93356,0.93357,0.93343,0.93343,11546523.0
2009-07-08 21:51:00,0.93335,0.93359,0.93335,0.93359,24193617.0
2009-07-08 21:52:00,0.93359,0.93359,0.93328,0.93343,14858966.0
2009-07-08 21:53:00,0.93325,0.9336,0.93325,0.9336,44674660.0
2009-07-08 21:54:00,0.93357,0.9339,0.93357,0.93372,118748110.0
2009-07-08 21:55:00,0.93395,0.93407,0.93388,0.93388,35434488.0
2009-07-08 21:56:00,0.9339,0.93392,0.93385,0.93388,14271642.0
2009-07-08 21:57:00,0.93371,0.93382,0.93371,0.93374,31670747.0
2009-07-08 21:58:00,0.93383,0.93383,0.93369,0.93382,82458869.0
2009-07-08 21:59:00,0.93345,0.93414,0.93298,0.93408,175394982.0
2009-07-08 22:00:00,0.93394,0.93394,0.93208,0.93276,92836000.0
2009-07-08 22:01:00,0.93295,0.93337,0.93295,0.93319,183962562.0
2009-07-08 22:02:00,0.93326,0.9333,0.93312,0.93326,99337950.0
2009-07-08 22:03:00,0.93329,0.93351,0.93329,0.9335,116409980.0
2009-07-08 22:04:00,0.93352,0.93352,0.93326,0.93336,65834814.0
2009-07-08 22:05:00,0.93334,0.93345,0.9333,0.93337,43361328.0
2009-07-08 22:06:00,0.93354,0.93366,0.93353,0.93353,14661072.0
2009-07-08 22:07:00,0.93353,0.93362,0.93353,0.93362,17939148.0
2009-07-08 22:08:00,0.93363,0.93365,0.93322,0.93365,228618085.0
2009-07-08 22:09:00,0.93365,0.93365,0.93349,0.93355,25928342.0
2009-07-08 22:10:00,0.93362,0.93364,0.93348,0.93362,306399100.0
2009-07-08 22:11:00,0.93359,0.93391,0.93359,0.93391,21777293.0
2009-07-08 22:12:00,0.93389,0.93389,0.9337,0.93378,19642775.0
2009-07-08 22:13:00,0.93371,0.93379,0.93371,0.93379,15580688.0
2009-07-08 22:14:00,0.93381,0.93401,0.93381,0.93387,15717051.0
2009-07-08 22:15:00,0.93403,0.93403,0.93352,0.93352,14611292.0
2009-07-08 22:16:00,0.93373,0.93403,0.93373,0.93403,10093535.0
2009-07-08 22:17:00,0.93403,0.93428,0.93375,0.93408,11699171.0
2009-07-08 22:18:00,0.93414,0.9344,0.93414,0.93438,89055870.0
2009-07-08 22:19:00,0.93432,0.93449,0.93416,0.93425,36627929.0
2009-07-08 22:20:00,0.93416,0.93421,0.93407,0.93421,45923462.0
2009-07-08 22:21:00,0.93421,0.93461,0.93421,0.93461,117400864.0
2009-07-08 22:22:00,0.9348,0.9348,0.93463,0.93463,91201929.0
2009-07-08 22:23:00,0.93446,0.93462,0.9343,0.93462,114464945.0
2009-07-08 22:24:00,0.93453,0.93461,0.93447,0.93453,93227940.0
2009-07-08 22:25:00,0.93452,0.93452,0.93444,0.93452,27033400.0
2009-07-08 22:26:00,0.93436,0.93436,0.93413,0.93413,28049598.0
2009-07-08 22:27:00,0.93404,0.93407,0.93396,0.93407,40054080.0
2009-07-08 22:28:00,0.93397,0.93406,0.93389,0.93406,22268844.0
2009-07-08 22:29:00,0.934,0.93414,0.934,0.93414,28328265.0
2009-07-08 22:30:00,0.93412,0.93415,0.93405,0.93413,52191774.0
2009-07-08 22:31:00,0.93413,0.93413,0.93379,0.93395,13745894.0
2009-07-08 22:32:00,0.93371,0.93371,0.93344,0.93344,5069379.0
2009-07-08 22:33:00,0.93364,0.93372,0.93351,0.93372,5882352.0
2009-07-08 22:34:00,0.9338,0.9338,0.93356,0.93367,6748530.0
2009-07-08 22:35:00,0.93373,0.93404,0.93373,0.93394,5361372.0
2009-07-08 22:36:00,0.93379,0.9342,0.93379,0.9342,42965767.0
2009-07-08 22:37:00,0.93407,0.93417,0.93376,0.93417,11886489.0
2009-07-08 22:38:00,0.93418,0.93426,0.93409,0.93417,19294002.0
2009-07-08 22:39:00,0.93414,0.93418,0.93381,0.93407,16627995.0
2009-07-08 22:40:00,0.93408,0.93408,0.934,0.93406,16524304.0
2009-07-08 22:41:00,0.93406,0.93406,0.9338,0.93388,76079633.0
2009-07-08 22:42:00,0.9339,0.93397,0.93388,0.93397,264587800.0
2009-07-08 22:43:00,0.93406,0.93409,0.934,0.93409,25423660.0
2009-07-08 22:44:00,0.93416,0.93417,0.93408,0.93417,17742312.0
2009-07-08 22:45:00,0.93424,0.93424,0.93391,0.93391,8179206.0
2009-07-08 22:46:00,0.93392,0.93401,0.93354,0.93354,5523552.0
2009-07-08 22:47:00,0.93346,0.93375,0.93346,0.93375,13229009.0
2009-07-08 22:48:00,0.93391,0.93408,0.93391,0.93395,30377864.0
2009-07-08 22:49:00,0.93392,0.93425,0.93392,0.93425,44932017.0
2009-07-08 22:50:00,0.9342,0.9342,0.934,0.93408,3973220.0
2009-07-08 22:51:00,0.93411,0.93416,0.93385,0.93385,17260690.0
2009-07-08 22:52:00,0.93403,0.93409,0.93387,0.93387,45625974.0
2009-07-08 22:53:00,0.93388,0.93413,0.93388,0.93411,29151166.0
2009-07-08 22:54:00,0.93411,0.93411,0.9337,0.9337,47537583.0
2009-07-08 22:55:00,0.93365,0.93371,0.93348,0.93348,35729823.0
2009-07-08 22:56:00,0.93347,0.93347,0.93328,0.93337,36118224.0
2009-07-08 22:57:00,0.93346,0.93354,0.93338,0.93348,38317752.0
2009-07-08 22:58:00,0.93351,0.93381,0.93351,0.93371,51349728.0
2009-07-08 22:59:00,0.93363,0.93382,0.93356,0.93356,12501834.0
2009-07-08 23:00:00,0.9335,0.9335,0.93309,0.93323,7624827.0
2009-07-08 23:01:00,0.93302,0.93335,0.93302,0.93335,31179304.0
2009-07-08 23:02:00,0.93344,0.93345,0.93326,0.93342,4325244.0
2009-07-08 23:03:00,0.9335,0.93367,0.9335,0.93367,13142051.0
2009-07-08 23:04:00,0.93369,0.93403,0.93356,0.93384,10650625.0
2009-07-08 23:05:00,0.9338,0.93436,0.9338,0.93423,40372302.0
2009-07-08 23:06:00,0.93413,0.93447,0.93413,0.9344,175696807.0
2009-07-08 23:07:00,0.93423,0.93423,0.93415,0.93422,30935580.0
2009-07-08 23:08:00,0.93422,0.93425,0.93403,0.93423,15058699.0
2009-07-08 23:09:00,0.93395,0.934,0.93365,0.93377,8726200.0
2009-07-08 23:10:00,0.93382,0.93426,0.93382,0.93414,20005110.0
2009-07-08 23:11:00,0.93415,0.93417,0.93398,0.93417,41130076.0
2009-07-08 23:12:00,0.9341,0.93432,0.9341,0.93432,12047021.0
2009-07-08 23:13:00,0.93432,0.93439,0.93428,0.93439,17466503.0
2009-07-08 23:14:00,0.93434,0.93434,0.93418,0.93418,6722859.0
2009-07-08 23:15:00,0.93421,0.93421,0.93409,0.93409,17278160.0
2009-07-08 23:16:00,0.93415,0.9342,0.93383,0.9339,9769032.0
2009-07-08 23:17:00,0.93407,0.93424,0.93399,0.93399,9463329.0
2009-07-08 23:18:00,0.93374,0.93378,0.93371,0.93371,41573140.0
2009-07-08 23:19:00,0.93371,0.93379,0.93368,0.9337,18692807.0
2009-07-08 23:20:00,0.93357,0.93357,0.93324,0.93335,14065609.0
2009-07-08 23:21:00,0.93338,0.93346,0.93325,0.93346,5743069.0
2009-07-08 23:22:00,0.93346,0.93359,0.93342,0.93359,16889800.0
2009-07-08 23:23:00,0.93346,0.93346,0.93336,0.93336,29037580.0
2009-07-08 23:24:00,0.93336,0.93344,0.93333,0.93333,15022100.0
2009-07-08 23:25:00,0.93335,0.93353,0.93335,0.93353,6300621.0
2009-07-08 23:26:00,0.93364,0.93364,0.93355,0.93364,22191155.0
2009-07-08 23:27:00,0.93357,0.93357,0.93343,0.93348,19657827.0
2009-07-08 23:28:00,0.93345,0.93357,0.93342,0.93342,8340702.0
2009-07-08 23:29:00,0.93348,0.93365,0.93333,0.93347,9629294.0
2009-07-08 23:30:00,0.93355,0.93355,0.93342,0.93342,4813410.0
2009-07-08 23:31:00,0.9335,0.9335,0.93343,0.93347,12492430.0
2009-07-08 23:32:00,0.93345,0.93362,0.93345,0.93362,20945700.0
2009-07-08 23:33:00,0.93355,0.93374,0.93353,0.93357,1983842.0
2009-07-08 23:34:00,0.93378,0.93378,0.9337,0.93378,16727986.0
2009-07-08 23:35:00,0.93375,0.9338,0.9336,0.9338,17872743.0
2009-07-08 23:36:00,0.93367,0.93375,0.93365,0.93375,14977267.0
2009-07-08 23:37:00,0.93374,0.93374,0.93361,0.93361,6818192.0
2009-07-08 23:38:00,0.93359,0.93359,0.93314,0.93314,32445036.0
2009-07-08 23:39:00,0.93309,0.93309,0.93301,0.93301,2919968.0
2009-07-08 23:40:00,0.93306,0.93346,0.93306,0.93346,47040000.0
2009-07-08 23:41:00,0.93353,0.93363,0.93347,0.93363,8975790.0
2009-07-08 23:42:00,0.93368,0.93368,0.93348,0.93362,14261007.0
2009-07-08 23:43:00,0.93362,0.93362,0.9332,0.9332,19071288.0
2009-07-08 23:44:00,0.93343,0.93352,0.93343,0.93352,24768096.0
2009-07-08 23:45:00,0.93348,0.93351,0.9333,0.93343,11622120.0
2009-07-08 23:46:00,0.93349,0.93352,0.93344,0.93344,16311884.0
2009-07-08 23:47:00,0.93334,0.93337,0.93304,0.93337,34810920.0
2009-07-08 23:48:00,0.93336,0.9334,0.93308,0.9334,51968198.0
2009-07-08 23:49:00,0.9334,0.9334,0.93327,0.93327,11833941.0
2009-07-08 23:50:00,0.93338,0.93346,0.93335,0.93335,13050956.0
2009-07-08 23:51:00,0.93322,0.9333,0.93302,0.93318,20824880.0
2009-07-08 23:52:00,0.93325,0.93367,0.93325,0.93367,18677048.0
2009-07-08 23:53:00,0.93373,0.93426,0.93373,0.93417,18198698.0
2009-07-08 23:54:00,0.93414,0.93439,0.93414,0.93414,19667228.0
2009-07-08 23:55:00,0.9341,0.9341,0.93391,0.93391,24178545.0
2009-07-08 23:56:00,0.93402,0.93433,0.93397,0.93433,14755731.0
2009-07-08 23:57:00,0.93423,0.93447,0.93415,0.93447,9680745.0
2009-07-08 23:58:00,0.93446,0.93446,0.93424,0.93425,12189209.0
2009-07-08 23:59:00,0.93434,0.93434,0.93419,0.93426,22853883.0
2009-07-09 00:00:00,0.93442,0.93458,0.93442,0.93458,11577794.0
2009-07-09 00:01:00,0.93448,0.93462,0.93441,0.93457,6510391.0
2009-07-09 00:02:00,0.93433,0.93449,0.9342,0.93449,24411439.0
2009-07-09 00:03:00,0.93452,0.93458,0.93443,0.93443,14752975.0
2009-07-09 00:04:00,0.93445,0.93451,0.9344,0.9345,18565440.0
2009-07-09 00:05:00,0.93452,0.9346,0.93452,0.9346,4887805.0
2009-07-09 00:06:00,0.93471,0.93471,0.9344,0.9344,14383464.0
2009-07-09 00:07:00,0.93456,0.93472,0.93445,0.93446,15681599.0
2009-07-09 00:08:00,0.93447,0.93455,0.93437,0.93451,48793995.0
2009-07-09 00:09:00,0.93449,0.93459,0.93426,0.93447,13633805.0
2009-07-09 00:10:00,0.93417,0.93426,0.93409,0.93409,41544720.0
2009-07-09 00:11:00,0.93408,0.93417,0.934,0.93411,19610136.0
2009-07-09 00:12:00,0.9341,0.93427,0.93322,0.93427,7839022.0
2009-07-09 00:13:00,0.93418,0.9345,0.93418,0.9342,35346620.0
2009-07-09 00:14:00,0.93429,0.93443,0.93429,0.93438,5763896.0
2009-07-09 00:15:00,0.93429,0.9345,0.93429,0.93437,6085700.0
2009-07-09 00:16:00,0.93442,0.93442,0.93407,0.9342,15462991.0
2009-07-09 00:17:00,0.93428,0.93428,0.93396,0.93413,10308491.0
2009-07-09 00:18:00,0.93404,0.93421,0.93404,0.9341,15137497.0
2009-07-09 00:19:00,0.93404,0.93407,0.93398,0.93398,20223570.0
2009-07-09 00:20:00,0.93393,0.93418,0.93376,0.93405,9916562.0
2009-07-09 00:21:00,0.93396,0.93406,0.93382,0.93395,4318197.0
2009-07-09 00:22:00,0.93397,0.93397,0.93358,0.93383,8307346.0
2009-07-09 00:23:00,0.93381,0.93381,0.93374,0.93374,10863363.0
2009-07-09 00:24:00,0.9337,0.93383,0.93355,0.93383,8189349.0
2009-07-09 00:25:00,0.93389,0.93392,0.93387,0.93389,11940607.0
2009-07-09 00:26:00,0.9338,0.9338,0.93323,0.93323,7518248.0
2009-07-09 00:27:00,0.93327,0.93381,0.93327,0.93381,12791106.0
2009-07-09 00:28:00,0.93383,0.93402,0.93373,0.93373,10961344.0
2009-07-09 00:29:00,0.93382,0.9339,0.93382,0.9339,9397878.0
2009-07-09 00:30:00,0.93391,0.93398,0.93391,0.93391,8856078.0
2009-07-09 00:31:00,0.93396,0.93409,0.93385,0.93409,10258502.0
2009-07-09 00:32:00,0.93398,0.93415,0.93398,0.93415,22706811.0
2009-07-09 00:33:00,0.93405,0.93439,0.93405,0.93422,36367696.0
2009-07-09 00:34:00,0.9343,0.93441,0.93426,0.9343,21847787.0
2009-07-09 00:35:00,0.93436,0.93436,0.93423,0.93423,12463000.0
2009-07-09 00:36:00,0.93418,0.9343,0.93402,0.9342,7176026.0
2009-07-09 00:37:00,0.93422,0.93422,0.93413,0.93414,26857908.0
2009-07-09 00:38:00,0.93414,0.93431,0.93414,0.93422,5015213.0
2009-07-09 00:39:00,0.93419,0.93422,0.93411,0.93411,11673696.0
2009-07-09 00:40:00,0.93409,0.93422,0.93409,0.93414,17383010.0
2009-07-09 00:41:00,0.93419,0.9343,0.93419,0.9343,3675520.0
2009-07-09 00:42:00,0.9342,0.93428,0.93414,0.93414,12181360.0
2009-07-09 00:43:00,0.93414,0.9343,0.93414,0.9343,72486550.0
2009-07-09 00:44:00,0.93422,0.93426,0.93406,0.93422,2996061.0
2009-07-09 00:45:00,0.93427,0.93448,0.93419,0.93427,8201007.0
2009-07-09 00:46:00,0.93427,0.93427,0.93406,0.93411,13407015.0
2009-07-09 00:47:00,0.93412,0.9343,0.93412,0.93422,7493112.0
2009-07-09 00:48:00,0.93417,0.93421,0.93404,0.9341,13178030.0
2009-07-09 00:49:00,0.93433,0.93433,0.93409,0.93415,11626563.0
2009-07-09 00:50:00,0.93404,0.93422,0.93403,0.93414,41376368.0
2009-07-09 00:51:00,0.93417,0.93438,0.93407,0.93425,11460763.0
2009-07-09 00:52:00,0.93409,0.93431,0.93409,0.93414,8090160.0
2009-07-09 00:53:00,0.93425,0.93427,0.93404,0.9341,8187520.0
2009-07-09 00:54:00,0.93417,0.93424,0.93405,0.93424,35408380.0
2009-07-09 00:55:00,0.93429,0.93429,0.93419,0.93419,17361622.0
2009-07-09 00:56:00,0.93406,0.93418,0.93404,0.93412,6243600.0
2009-07-09 00:57:00,0.93406,0.93414,0.93401,0.93404,18979149.0
2009-07-09 00:58:00,0.93396,0.93419,0.93396,0.93399,39935397.0
2009-07-09 00:59:00,0.93409,0.93411,0.93389,0.93398,47009174.0
2009-07-09 01:00:00,0.93407,0.93416,0.93407,0.93414,7674183.0
2009-07-09 01:01:00,0.93424,0.93424,0.93396,0.93396,8760696.0
2009-07-09 01:02:00,0.93373,0.93373,0.9334,0.93343,10381790.0
2009-07-09 01:03:00,0.93365,0.93372,0.93345,0.9336,45531673.0
2009-07-09 01:04:00,0.93381,0.93395,0.9338,0.9338,19208651.0
2009-07-09 01:05:00,0.93378,0.93398,0.93376,0.93384,11414726.0
2009-07-09 01:06:00,0.93427,0.93427,0.93403,0.93403,2955091.0
2009-07-09 01:07:00,0.93405,0.93439,0.93395,0.93395,14312321.0
2009-07-09 01:08:00,0.93407,0.93424,0.93386,0.93412,26889102.0
2009-07-09 01:09:00,0.93404,0.93409,0.93372,0.93404,13013595.0
2009-07-09 01:10:00,0.93381,0.93399,0.93374,0.93399,15022980.0
2009-07-09 01:11:00,0.93391,0.93421,0.93376,0.9338,18346281.0
2009-07-09 01:12:00,0.93371,0.93377,0.93364,0.93374,12356769.0
2009-07-09 01:13:00,0.93372,0.9339,0.93372,0.93372,19142731.0
2009-07-09 01:14:00,0.93364,0.93381,0.93347,0.93381,3437633.0
2009-07-09 01:15:00,0.93405,0.93405,0.93372,0.93398,3379845.0
2009-07-09 01:16:00,0.93357,0.93363,0.93347,0.93355,10684899.0
2009-07-09 01:17:00,0.93355,0.93364,0.93355,0.93364,28008110.0
2009-07-09 01:18:00,0.93376,0.9339,0.93356,0.93361,20977216.0
2009-07-09 01:19:00,0.93372,0.9338,0.93356,0.93372,14096096.0
2009-07-09 01:20:00,0.93364,0.93406,0.93356,0.93356,17839134.0
2009-07-09 01:21:00,0.93356,0.93382,0.93356,0.93382,5967414.0
2009-07-09 01:22:00,0.934,0.93414,0.93365,0.93393,16232155.0
2009-07-09 01:23:00,0.9341,0.9341,0.93359,0.93366,16329714.0
2009-07-09 01:24:00,0.93407,0.93407,0.93378,0.93399,3843112.0
2009-07-09 01:25:00,0.93407,0.93408,0.9337,0.93383,5399196.0
2009-07-09 01:26:00,0.93358,0.93391,0.93349,0.93349,6498674.0
2009-07-09 01:27:00,0.93394,0.93397,0.93374,0.93374,10481231.0
2009-07-09 01:28:00,0.93379,0.93399,0.93379,0.93399,5651240.0
2009-07-09 01:29:00,0.93388,0.93388,0.93372,0.9338,25235172.0
2009-07-09 01:30:00,0.93408,0.93459,0.93387,0.93459,12705741.0
2009-07-09 01:31:00,0.93455,0.93458,0.93419,0.93458,5961249.0
2009-07-09 01:32:00,0.93456,0.93466,0.93456,0.93466,3540500.0
2009-07-09 01:33:00,0.93486,0.9351,0.93482,0.9351,3846794.0
2009-07-09 01:34:00,0.93509,0.93537,0.93509,0.93537,10807592.0
2009-07-09 01:35:00,0.93541,0.93583,0.93538,0.93583,15486694.0
2009-07-09 01:36:00,0.93572,0.93579,0.93556,0.93556,27851248.0
2009-07-09 01:37:00,0.93563,0.93589,0.93561,0.93564,38488406.0
2009-07-09 01:38:00,0.93567,0.93588,0.9355,0.93575,9586608.0
2009-07-09 01:39:00,0.93573,0.93622,0.93573,0.93622,19561125.0
2009-07-09 01:40:00,0.93626,0.93633,0.93593,0.93633,40623113.0
2009-07-09 01:41:00,0.93623,0.93623,0.93612,0.93615,38923254.0
2009-07-09 01:42:00,0.93614,0.93654,0.93614,0.9364,32580823.0
2009-07-09 01:43:00,0.93645,0.93682,0.93641,0.93682,11741985.0
2009-07-09 01:44:00,0.93665,0.93676,0.93665,0.93676,36116289.0
2009-07-09 01:45:00,0.93674,0.93674,0.9365,0.93668,4114027.0
2009-07-09 01:46:00,0.93642,0.93674,0.93642,0.93674,10887168.0
2009-07-09 01:47:00,0.93685,0.93685,0.93668,0.93683,13743951.0
2009-07-09 01:48:00,0.93685,0.93693,0.93676,0.93693,16109261.0
2009-07-09 01:49:00,0.93686,0.93701,0.93684,0.93701,9681815.0
2009-07-09 01:50:00,0.93703,0.93703,0.93644,0.93676,7273495.0
2009-07-09 01:51:00,0.93676,0.93688,0.93676,0.93683,24852895.0
2009-07-09 01:52:00,0.93644,0.93661,0.93636,0.93636,36636150.0
2009-07-09 01:53:00,0.93646,0.93652,0.9364,0.9364,3339294.0
2009-07-09 01:54:00,0.93634,0.9365,0.93593,0.93593,8302140.0
2009-07-09 01:55:00,0.93594,0.93628,0.93594,0.93614,4452392.0
2009-07-09 01:56:00,0.9363,0.93649,0.9363,0.93649,17573257.0
2009-07-09 01:57:00,0.9365,0.93659,0.9365,0.93659,15558489.0
2009-07-09 01:58:00,0.93673,0.93679,0.93654,0.93679,7734895.0
2009-07-09 01:59:00,0.93682,0.9369,0.93651,0.9369,11920053.0
2009-07-09 02:00:00,0.93715,0.93715,0.93664,0.93682,12464763.0
2009-07-09 02:01:00,0.93679,0.93708,0.93668,0.93708,8550626.0
2009-07-09 02:02:00,0.93693,0.93702,0.93669,0.93669,16173063.0
2009-07-09 02:03:00,0.93667,0.93667,0.93638,0.93646,19170125.0
2009-07-09 02:04:00,0.9364,0.93661,0.93635,0.93661,4721024.0
2009-07-09 02:05:00,0.93648,0.93667,0.93648,0.93661,7665878.0
2009-07-09 02:06:00,0.93663,0.93695,0.93663,0.93695,3120250.0
2009-07-09 02:07:00,0.93702,0.93705,0.93671,0.93671,35711220.0
2009-07-09 02:08:00,0.93698,0.93701,0.93686,0.93701,25632112.0
2009-07-09 02:09:00,0.93709,0.93719,0.93678,0.93694,7274951.0
2009-07-09 02:10:00,0.937,0.93736,0.937,0.9372,9014724.0
2009-07-09 02:11:00,0.93701,0.93709,0.93701,0.93709,15521015.0
2009-07-09 02:12:00,0.93698,0.93698,0.93678,0.93692,13033619.0
2009-07-09 02:13:00,0.93681,0.93704,0.93675,0.937,10193984.0
2009-07-09 02:14:00,0.93716,0.93716,0.93674,0.93674,3859313.0
2009-07-09 02:15:00,0.93676,0.93676,0.9366,0.93674,37053742.0
2009-07-09 02:16:00,0.93681,0.93689,0.93675,0.93689,11145689.0
2009-07-09 02:17:00,0.9368,0.9368,0.93638,0.93661,33980834.0
2009-07-09 02:18:00,0.93653,0.9368,0.93653,0.93678,38393424.0
2009-07-09 02:19:00,0.93672,0.93681,0.93645,0.93681,39904829.0
2009-07-09 02:20:00,0.93675,0.93675,0.93637,0.93646,18215035.0
2009-07-09 02:21:00,0.93646,0.93659,0.93627,0.93648,10187679.0
2009-07-09 02:22:00,0.93643,0.93671,0.93643,0.93649,38122430.0
2009-07-09 02:23:00,0.93641,0.93648,0.93623,0.93625,30727328.0
2009-07-09 02:24:00,0.93628,0.93662,0.93628,0.93662,14672378.0
2009-07-09 02:25:00,0.93671,0.93671,0.93645,0.93645,10877200.0
2009-07-09 02:26:00,0.9365,0.93661,0.9365,0.9365,3643143.0
2009-07-09 02:27:00,0.93655,0.93655,0.93611,0.93627,3508220.0
2009-07-09 02:28:00,0.9362,0.93635,0.93609,0.93614,5744673.0
2009-07-09 02:29:00,0.93603,0.93633,0.93593,0.93633,13756752.0
2009-07-09 02:30:00,0.93613,0.93646,0.93613,0.93646,24081660.0
2009-07-09 02:31:00,0.93644,0.93677,0.93644,0.93677,5176072.0
2009-07-09 02:32:00,0.9367,0.93694,0.93659,0.9369,10496977.0
2009-07-09 02:33:00,0.93681,0.93703,0.93648,0.93648,6551083.0
2009-07-09 02:34:00,0.93665,0.93665,0.93615,0.93648,5302688.0
2009-07-09 02:35:00,0.93648,0.93648,0.93605,0.9363,3572656.0
2009-07-09 02:36:00,0.93608,0.93658,0.93608,0.93658,16398588.0
2009-07-09 02:37:00,0.93657,0.93674,0.93639,0.93674,14809014.0
2009-07-09 02:38:00,0.93639,0.93639,0.93622,0.93622,6296733.0
2009-07-09 02:39:00,0.93613,0.93656,0.93613,0.9363,19733553.0
2009-07-09 02:40:00,0.9363,0.93638,0.93606,0.93615,13668284.0
2009-07-09 02:41:00,0.93604,0.93648,0.936,0.93618,19928953.0
2009-07-09 02:42:00,0.93623,0.93626,0.93614,0.93615,28913092.0
2009-07-09 02:43:00,0.93607,0.93607,0.93583,0.93583,10078191.0
2009-07-09 02:44:00,0.93599,0.93622,0.93578,0.93622,3367385.0
2009-07-09 02:45:00,0.93625,0.93625,0.93589,0.93598,3492112.0
2009-07-09 02:46:00,0.9359,0.9359,0.93573,0.93581,19653717.0
2009-07-09 02:47:00,0.93584,0.93611,0.93565,0.9359,12933608.0
2009-07-09 02:48:00,0.93588,0.93597,0.93558,0.93586,17144454.0
2009-07-09 02:49:00,0.93578,0.93578,0.93568,0.93568,14266840.0
2009-07-09 02:50:00,0.93591,0.93616,0.93582,0.93616,12599090.0
2009-07-09 02:51:00,0.93608,0.93627,0.93583,0.93627,29558209.0
2009-07-09 02:52:00,0.93608,0.93648,0.93608,0.93617,13199596.0
2009-07-09 02:53:00,0.93615,0.93648,0.93597,0.93648,3242721.0
2009-07-09 02:54:00,0.93605,0.93637,0.93604,0.93625,12195232.0
2009-07-09 02:55:00,0.93627,0.93636,0.93622,0.93622,19160743.0
2009-07-09 02:56:00,0.93625,0.93625,0.93595,0.93615,49244723.0
2009-07-09 02:57:00,0.93618,0.9363,0.93612,0.93612,10586100.0
2009-07-09 02:58:00,0.93612,0.93622,0.93611,0.93614,9162951.0
2009-07-09 02:59:00,0.93603,0.93614,0.93603,0.93614,6999432.0
2009-07-09 03:00:00,0.93614,0.93614,0.93584,0.93598,45127364.0
2009-07-09 03:01:00,0.93588,0.93613,0.93588,0.93601,40551783.0
2009-07-09 03:02:00,0.93601,0.93603,0.93578,0.93578,20945967.0
2009-07-09 03:03:00,0.93584,0.93595,0.93562,0.93562,6242352.0
2009-07-09 03:04:00,0.9357,0.93597,0.9357,0.93594,16920011.0
2009-07-09 03:05:00,0.93597,0.93597,0.93572,0.9358,36156820.0
2009-07-09 03:06:00,0.93568,0.93573,0.93556,0.93573,8790551.0
2009-07-09 03:07:00,0.93578,0.9359,0.9356,0.93569,7456371.0
2009-07-09 03:08:00,0.93576,0.93576,0.93558,0.93565,11210762.0
2009-07-09 03:09:00,0.93578,0.93596,0.93578,0.93585,44438170.0
2009-07-09 03:10:00,0.93581,0.93581,0.93558,0.93558,12069512.0
2009-07-09 03:11:00,0.93551,0.93573,0.93546,0.93573,12909510.0
2009-07-09 03:12:00,0.93576,0.93576,0.93554,0.9356,6967092.0
2009-07-09 03:13:00,0.93575,0.93625,0.93575,0.93624,12667245.0
2009-07-09 03:14:00,0.93632,0.93655,0.93632,0.93655,8865954.0
2009-07-09 03:15:00,0.93675,0.93675,0.93642,0.9365,3309470.0
2009-07-09 03:16:00,0.93643,0.93643,0.93625,0.93635,69126980.0
2009-07-09 03:17:00,0.93635,0.93643,0.93633,0.93633,12252420.0
2009-07-09 03:18:00,0.93635,0.93635,0.93609,0.93616,3707032.0
2009-07-09 03:19:00,0.93627,0.9363,0.93611,0.93622,17070620.0
2009-07-09 03:20:00,0.93624,0.93633,0.93618,0.93633,10853196.0
2009-07-09 03:21:00,0.93628,0.93652,0.93628,0.93652,4617207.0
2009-07-09 03:22:00,0.93652,0.93652,0.93627,0.93627,26589354.0
2009-07-09 03:23:00,0.93627,0.93652,0.93621,0.93624,7108491.0
2009-07-09 03:24:00,0.93637,0.93643,0.93633,0.93642,11835712.0
2009-07-09 03:25:00,0.93644,0.93644,0.93602,0.93602,19983348.0
2009-07-09 03:26:00,0.93619,0.93622,0.93594,0.93594,34659008.0
2009-07-09 03:27:00,0.93587,0.93596,0.93586,0.93595,24163893.0
2009-07-09 03:28:00,0.9359,0.93609,0.93579,0.93609,10539919.0
2009-07-09 03:29:00,0.93612,0.93612,0.93594,0.93603,9725541.0
2009-07-09 03:30:00,0.9361,0.93618,0.9361,0.93611,9197370.0
2009-07-09 03:31:00,0.93627,0.93643,0.93627,0.93642,10857120.0
2009-07-09 03:32:00,0.93633,0.9365,0.93633,0.9365,12526794.0
2009-07-09 03:33:00,0.93633,0.93633,0.93605,0.93613,7526528.0
2009-07-09 03:34:00,0.93607,0.93616,0.93602,0.93616,12454995.0
2009-07-09 03:35:00,0.93592,0.93607,0.93575,0.93607,7709793.0
2009-07-09 03:36:00,0.93604,0.93606,0.93574,0.93606,11820851.0
2009-07-09 03:37:00,0.93599,0.9363,0.93599,0.9363,8101566.0
2009-07-09 03:38:00,0.93629,0.93649,0.93608,0.93615,4094628.0
2009-07-09 03:39:00,0.9362,0.9362,0.93596,0.9361,9292131.0
2009-07-09 03:40:00,0.93617,0.93631,0.93617,0.93631,18849435.0
2009-07-09 03:41:00,0.93628,0.93645,0.93628,0.93638,15589598.0
2009-07-09 03:42:00,0.93631,0.93631,0.93599,0.93599,11169672.0
2009-07-09 03:43:00,0.9359,0.93604,0.9359,0.93595,14368139.0
2009-07-09 03:44:00,0.9359,0.93597,0.93586,0.93597,5828100.0
2009-07-09 03:45:00,0.93598,0.93604,0.9358,0.9358,5323631.0
2009-07-09 03:46:00,0.93581,0.93586,0.93573,0.93579,37682960.0
2009-07-09 03:47:00,0.93594,0.93597,0.93487,0.93578,7422612.0
2009-07-09 03:48:00,0.93571,0.93585,0.93565,0.93585,17969521.0
2009-07-09 03:49:00,0.93579,0.93587,0.93565,0.93587,38205558.0
2009-07-09 03:50:00,0.93595,0.93603,0.93577,0.93577,13759013.0
2009-07-09 03:51:00,0.93554,0.93575,0.93548,0.93575,51584742.0
2009-07-09 03:52:00,0.93573,0.93582,0.93567,0.93567,14575324.0
2009-07-09 03:53:00,0.93558,0.93595,0.93558,0.9358,13329130.0
2009-07-09 03:54:00,0.93577,0.93582,0.93569,0.93577,5316298.0
2009-07-09 03:55:00,0.93583,0.93592,0.93575,0.93586,17594232.0
2009-07-09 03:56:00,0.93593,0.93593,0.93574,0.93577,13811059.0
2009-07-09 03:57:00,0.93582,0.93596,0.93572,0.9359,25750461.0
2009-07-09 03:58:00,0.9359,0.93604,0.93585,0.93588,6117062.0
2009-07-09 03:59:00,0.93598,0.93607,0.93595,0.93607,11489328.0
2009-07-09 04:00:00,0.93592,0.93592,0.93573,0.93585,23580154.0
2009-07-09 04:01:00,0.93575,0.93606,0.93575,0.93589,12919142.0
2009-07-09 04:02:00,0.93574,0.93574,0.9355,0.9355,9222390.0
2009-07-09 04:03:00,0.9356,0.93568,0.93553,0.93561,13861656.0
2009-07-09 04:04:00,0.9355,0.9355,0.93535,0.93535,22247461.0
2009-07-09 04:05:00,0.93547,0.93548,0.93538,0.93547,20960492.0
2009-07-09 04:06:00,0.9355,0.93557,0.93542,0.93553,19591656.0
2009-07-09 04:07:00,0.93547,0.93555,0.93546,0.93546,19238830.0
2009-07-09 04:08:00,0.93547,0.93548,0.93539,0.93539,19882450.0
2009-07-09 04:09:00,0.93548,0.93555,0.93548,0.93551,12964095.0
2009-07-09 04:10:00,0.93554,0.93581,0.93554,0.93581,11691302.0
2009-07-09 04:11:00,0.93581,0.93581,0.93564,0.93573,47972133.0
2009-07-09 04:12:00,0.93562,0.93568,0.9356,0.93568,33008640.0
2009-07-09 04:13:00,0.93574,0.93589,0.93574,0.93589,17885839.0
2009-07-09 04:14:00,0.9359,0.9359,0.93585,0.93585,10863820.0
2009-07-09 04:15:00,0.93585,0.93585,0.93578,0.93578,22978112.0
2009-07-09 04:16:00,0.93572,0.93583,0.93545,0.93572,18756198.0
2009-07-09 04:17:00,0.93577,0.93579,0.93564,0.93565,15623365.0
2009-07-09 04:18:00,0.93576,0.93576,0.93546,0.93559,9822496.0
2009-07-09 04:19:00,0.93544,0.93559,0.93536,0.93536,42849340.0
2009-07-09 04:20:00,0.93547,0.93567,0.93547,0.93547,2697184.0
2009-07-09 04:21:00,0.93555,0.93585,0.93555,0.93573,35075718.0
2009-07-09 04:22:00,0.93572,0.93587,0.93558,0.93587,7260349.0
2009-07-09 04:23:00,0.93589,0.93592,0.93575,0.93589,14019722.0
2009-07-09 04:24:00,0.93591,0.93596,0.9357,0.93587,16296839.0
2009-07-09 04:25:00,0.93607,0.9362,0.93607,0.93615,16972389.0
2009-07-09 04:26:00,0.93597,0.93612,0.93595,0.93604,1822046.0
2009-07-09 04:27:00,0.93602,0.93602,0.93568,0.93576,20476778.0
2009-07-09 04:28:00,0.93572,0.93572,0.93549,0.93549,12922757.0
2009-07-09 04:29:00,0.93539,0.93556,0.93539,0.93553,4433870.0
2009-07-09 04:30:00,0.93555,0.93581,0.93555,0.93581,8967494.0
2009-07-09 04:31:00,0.93574,0.93589,0.93574,0.93577,9057120.0
2009-07-09 04:32:00,0.93589,0.93594,0.93585,0.93588,19127986.0
2009-07-09 04:33:00,0.93586,0.93594,0.93586,0.93594,21018333.0
2009-07-09 04:34:00,0.93601,0.93601,0.93586,0.93591,5965362.0
2009-07-09 04:35:00,0.93581,0.93592,0.93581,0.93592,14587400.0
2009-07-09 04:36:00,0.93592,0.936,0.93587,0.93587,29727243.0
2009-07-09 04:37:00,0.93589,0.93589,0.93557,0.93575,18263193.0
2009-07-09 04:38:00,0.93578,0.93599,0.93578,0.93594,5720185.0
2009-07-09 04:39:00,0.93575,0.93598,0.93575,0.93598,14095209.0
2009-07-09 04:40:00,0.93595,0.93595,0.93585,0.93587,17954860.0
2009-07-09 04:41:00,0.93587,0.93602,0.93573,0.93582,44142217.0
2009-07-09 04:42:00,0.93589,0.93595,0.93573,0.93573,9583116.0
2009-07-09 04:43:00,0.93581,0.9359,0.93562,0.93562,9456041.0
2009-07-09 04:44:00,0.93559,0.93603,0.93559,0.93594,16411632.0
2009-07-09 04:45:00,0.93599,0.93599,0.93583,0.93599,6166061.0
2009-07-09 04:46:00,0.93604,0.93607,0.93578,0.93607,18962657.0
2009-07-09 04:47:00,0.93607,0.93616,0.93607,0.9361,12509889.0
2009-07-09 04:48:00,0.9361,0.9361,0.93582,0.93598,44546818.0
2009-07-09 04:49:00,0.93606,0.93606,0.93583,0.93583,21940236.0
2009-07-09 04:50:00,0.93585,0.93621,0.93581,0.93621,9127825.0
2009-07-09 04:51:00,0.93623,0.93625,0.9359,0.93608,15582265.0
2009-07-09 04:52:00,0.93608,0.93625,0.93598,0.93625,30659652.0
2009-07-09 04:53:00,0.93625,0.93632,0.93617,0.93632,191328349.0
2009-07-09 04:54:00,0.93633,0.93633,0.93611,0.93611,41845258.0
2009-07-09 04:55:00,0.93627,0.93627,0.9359,0.93621,10859120.0
2009-07-09 04:56:00,0.93613,0.93613,0.93562,0.93582,14429129.0
2009-07-09 04:57:00,0.93585,0.93615,0.93585,0.93611,4722396.0
2009-07-09 04:58:00,0.93611,0.93611,0.93608,0.9361,32146920.0
2009-07-09 04:59:00,0.9361,0.93619,0.93607,0.93609,7092204.0
2009-07-09 05:00:00,0.93615,0.93616,0.93607,0.93615,13017342.0
2009-07-09 05:01:00,0.93615,0.93617,0.93604,0.93604,49124400.0
2009-07-09 05:02:00,0.93609,0.93631,0.93609,0.93631,39445912.0
2009-07-09 05:03:00,0.9363,0.93632,0.93614,0.93622,34323120.0
2009-07-09 05:04:00,0.9362,0.9362,0.93557,0.9361,38522728.0
2009-07-09 05:05:00,0.93622,0.93622,0.93597,0.93597,44097951.0
2009-07-09 05:06:00,0.93597,0.93607,0.93595,0.93602,27359134.0
2009-07-09 05:07:00,0.93605,0.93614,0.93596,0.93613,49357379.0
2009-07-09 05:08:00,0.93604,0.93613,0.93596,0.93613,19059945.0
2009-07-09 05:09:00,0.93594,0.93611,0.93594,0.93605,3896460.0
2009-07-09 05:10:00,0.93605,0.93616,0.93594,0.93594,44320393.0
2009-07-09 05:11:00,0.93597,0.93619,0.93597,0.93619,31395067.0
2009-07-09 05:12:00,0.93619,0.9362,0.93605,0.93605,13308858.0
2009-07-09 05:13:00,0.93589,0.93596,0.93589,0.93589,5981094.0
2009-07-09 05:14:00,0.93588,0.93602,0.93588,0.93596,8906898.0
2009-07-09 05:15:00,0.93614,0.93623,0.93581,0.93581,16492200.0
2009-07-09 05:16:00,0.9359,0.93604,0.9359,0.93595,23181960.0
2009-07-09 05:17:00,0.93595,0.93613,0.93587,0.93613,283709825.0
2009-07-09 05:18:00,0.93608,0.93608,0.93572,0.93586,71557210.0
2009-07-09 05:19:00,0.93586,0.93588,0.93572,0.93588,15988672.0
2009-07-09 05:20:00,0.93596,0.93596,0.93572,0.93572,15294330.0
2009-07-09 05:21:00,0.93563,0.93604,0.93563,0.93596,17615283.0
2009-07-09 05:22:00,0.93579,0.93585,0.93563,0.93575,11695851.0
2009-07-09 05:23:00,0.93581,0.93602,0.93581,0.93591,41609308.0
2009-07-09 05:24:00,0.93597,0.93597,0.93567,0.93567,5722460.0
2009-07-09 05:25:00,0.93586,0.93599,0.93572,0.93599,7321036.0
2009-07-09 05:26:00,0.93596,0.93596,0.9356,0.9357,6475516.0
2009-07-09 05:27:00,0.93579,0.93609,0.93579,0.93581,5183945.0
2009-07-09 05:28:00,0.9358,0.9358,0.93545,0.9355,13580212.0
2009-07-09 05:29:00,0.93553,0.93589,0.93553,0.93588,54090342.0
2009-07-09 05:30:00,0.93586,0.93586,0.93548,0.9358,29045698.0
2009-07-09 05:31:00,0.93589,0.93589,0.9358,0.93589,24385504.0
2009-07-09 05:32:00,0.93591,0.93606,0.93588,0.93588,42353883.0
2009-07-09 05:33:00,0.93589,0.93597,0.93589,0.93597,27325458.0
2009-07-09 05:34:00,0.93597,0.93599,0.93573,0.93599,27336850.0
2009-07-09 05:35:00,0.936,0.9361,0.936,0.936,93367989.0
2009-07-09 05:36:00,0.936,0.9361,0.93599,0.93599,126118300.0
2009-07-09 05:37:00,0.93608,0.93608,0.93556,0.93558,83732961.0
2009-07-09 05:38:00,0.93558,0.93595,0.93558,0.93579,112259392.0
2009-07-09 05:39:00,0.93588,0.9359,0.9358,0.93582,46471821.0
2009-07-09 05:40:00,0.93582,0.93598,0.93582,0.93592,34282977.0
2009-07-09 05:41:00,0.93599,0.93599,0.93593,0.93593,90357030.0
2009-07-09 05:42:00,0.93588,0.93595,0.93547,0.93585,11190026.0
2009-07-09 05:43:00,0.93588,0.93606,0.93584,0.93606,10839277.0
2009-07-09 05:44:00,0.93609,0.93609,0.9357,0.93576,15635408.0
2009-07-09 05:45:00,0.93568,0.93588,0.93568,0.93588,16397550.0
2009-07-09 05:46:00,0.93585,0.93619,0.93585,0.93619,15501632.0
2009-07-09 05:47:00,0.93602,0.93602,0.93586,0.93597,18014275.0
2009-07-09 05:48:00,0.93595,0.93606,0.9359,0.93606,20649811.0
2009-07-09 05:49:00,0.93598,0.93598,0.93573,0.93576,318700972.0
2009-07-09 05:50:00,0.93577,0.93596,0.93577,0.93596,25763470.0
2009-07-09 05:51:00,0.93588,0.93619,0.93588,0.93619,230974037.0
2009-07-09 05:52:00,0.93602,0.93611,0.93594,0.9361,19180114.0
2009-07-09 05:53:00,0.93618,0.93618,0.93592,0.93603,14086320.0
2009-07-09 05:54:00,0.93602,0.93616,0.93602,0.93616,43102692.0
2009-07-09 05:55:00,0.9361,0.93618,0.93602,0.93618,64474424.0
2009-07-09 05:56:00,0.93616,0.93616,0.93586,0.93595,120457308.0
2009-07-09 05:57:00,0.93608,0.93611,0.936,0.936,99696868.0
2009-07-09 05:58:00,0.93577,0.93597,0.93575,0.93594,186536809.0
2009-07-09 05:59:00,0.93583,0.93586,0.93486,0.93576,97639920.0
2009-07-09 06:00:00,0.93586,0.93599,0.93494,0.93547,159566022.0
2009-07-09 06:01:00,0.93592,0.93592,0.93578,0.93591,76379101.0
2009-07-09 06:02:00,0.93582,0.93595,0.93582,0.93595,30312735.0
2009-07-09 06:03:00,0.93604,0.93604,0.93589,0.93589,14757149.0
2009-07-09 06:04:00,0.93587,0.93614,0.93582,0.93593,36339336.0
2009-07-09 06:05:00,0.93604,0.93606,0.93576,0.93588,109850234.0
2009-07-09 06:06:00,0.93591,0.93623,0.93591,0.93604,41247040.0
2009-07-09 06:07:00,0.93604,0.93622,0.93596,0.93606,16446012.0
2009-07-09 06:08:00,0.93603,0.93603,0.93573,0.93573,23013060.0
2009-07-09 06:09:00,0.93589,0.93623,0.93589,0.93595,11149596.0
2009-07-09 06:10:00,0.93604,0.93624,0.93598,0.93613,28187849.0
2009-07-09 06:11:00,0.93597,0.93597,0.93582,0.93582,10557480.0
2009-07-09 06:12:00,0.93585,0.93599,0.93585,0.93596,6311520.0
2009-07-09 06:13:00,0.93604,0.93604,0.93568,0.93587,22046670.0
2009-07-09 06:14:00,0.93587,0.93602,0.93581,0.93586,63777600.0
2009-07-09 06:15:00,0.93586,0.93591,0.93578,0.93586,60972858.0
2009-07-09 06:16:00,0.93588,0.93594,0.93578,0.93594,35906805.0
2009-07-09 06:17:00,0.93589,0.93589,0.93578,0.93578,16975248.0
2009-07-09 06:18:00,0.93573,0.93589,0.93573,0.93589,57885432.0
2009-07-09 06:19:00,0.93586,0.93587,0.93578,0.93578,2949750.0
2009-07-09 06:20:00,0.93581,0.93594,0.93581,0.93588,24355474.0
2009-07-09 06:21:00,0.93588,0.93594,0.93576,0.93586,41707680.0
2009-07-09 06:22:00,0.93586,0.93588,0.93578,0.93578,19074176.0
2009-07-09 06:23:00,0.9358,0.93613,0.9358,0.93596,114429944.0
2009-07-09 06:24:00,0.93586,0.93611,0.93578,0.93578,9199000.0
2009-07-09 06:25:00,0.93587,0.93605,0.93574,0.93587,11648130.0
2009-07-09 06:26:00,0.93591,0.93615,0.93591,0.93612,12501975.0
2009-07-09 06:27:00,0.93612,0.93612,0.9358,0.9358,12153876.0
2009-07-09 06:28:00,0.93571,0.93581,0.93569,0.93569,27739426.0
2009-07-09 06:29:00,0.93569,0.93569,0.93556,0.93569,25701025.0
2009-07-09 06:30:00,0.93569,0.93572,0.93564,0.93564,22520920.0
2009-07-09 06:31:00,0.93567,0.93591,0.93567,0.93581,24126652.0
2009-07-09 06:32:00,0.93588,0.93588,0.93571,0.93571,60668307.0
2009-07-09 06:33:00,0.93572,0.93589,0.93572,0.93589,17582595.0
2009-07-09 06:34:00,0.93589,0.93589,0.93579,0.93579,12596400.0
2009-07-09 06:35:00,0.93571,0.93601,0.93571,0.9358,20265666.0
2009-07-09 06:36:00,0.9358,0.93587,0.93572,0.93572,17010780.0
2009-07-09 06:37:00,0.9358,0.93593,0.93556,0.93577,40631472.0
2009-07-09 06:38:00,0.9358,0.93604,0.93577,0.93587,19614199.0
2009-07-09 06:39:00,0.93579,0.93587,0.93541,0.93561,22238810.0
2009-07-09 06:40:00,0.93561,0.93587,0.93561,0.93577,6690838.0
2009-07-09 06:41:00,0.93596,0.93603,0.93574,0.93595,37263960.0
2009-07-09 06:42:00,0.93574,0.93593,0.93569,0.9358,26636636.0
2009-07-09 06:43:00,0.93587,0.93594,0.93587,0.93593,18600918.0
2009-07-09 06:44:00,0.93593,0.93594,0.93583,0.93594,15200600.0
2009-07-09 06:45:00,0.93594,0.93605,0.93585,0.93594,17555772.0
2009-07-09 06:46:00,0.93596,0.93596,0.93585,0.93585,15302550.0
2009-07-09 06:47:00,0.93585,0.93585,0.93563,0.93579,9510204.0
2009-07-09 06:48:00,0.93595,0.93595,0.93585,0.93585,31784160.0
2009-07-09 06:49:00,0.93587,0.93613,0.93582,0.93612,13131507.0
2009-07-09 06:50:00,0.93601,0.93617,0.93587,0.93604,5476284.0
2009-07-09 06:51:00,0.93596,0.93612,0.93585,0.93585,6476730.0
2009-07-09 06:52:00,0.93569,0.93601,0.93569,0.93601,11596244.0
2009-07-09 06:53:00,0.93593,0.9362,0.93593,0.93611,14044326.0
2009-07-09 06:54:00,0.93611,0.93628,0.93601,0.93601,28076660.0
2009-07-09 06:55:00,0.93592,0.93629,0.93592,0.93619,35699893.0
2009-07-09 06:56:00,0.93617,0.93617,0.93595,0.93595,4252570.0
2009-07-09 06:57:00,0.93601,0.93623,0.93601,0.93615,71119675.0
2009-07-09 06:58:00,0.93609,0.93617,0.93609,0.93616,21025294.0
2009-07-09 06:59:00,0.93617,0.93626,0.93601,0.93626,85636124.0
2009-07-09 07:00:00,0.93627,0.93627,0.93613,0.93615,38077990.0
2009-07-09 07:01:00,0.93609,0.93617,0.93606,0.93606,18731020.0
2009-07-09 07:02:00,0.93606,0.93616,0.93606,0.93606,22485298.0
2009-07-09 07:03:00,0.93615,0.93633,0.93615,0.93627,54984580.0
2009-07-09 07:04:00,0.93624,0.9365,0.93624,0.9365,41107168.0
2009-07-09 07:05:00,0.93652,0.93654,0.93644,0.93654,57836760.0
2009-07-09 07:06:00,0.93651,0.93651,0.93632,0.93645,17353404.0
2009-07-09 07:07:00,0.93654,0.93662,0.93653,0.93659,47825694.0
2009-07-09 07:08:00,0.93654,0.93654,0.93637,0.93643,12914060.0
2009-07-09 07:09:00,0.93633,0.93635,0.93617,0.93628,104432400.0
2009-07-09 07:10:00,0.93629,0.93644,0.93627,0.93644,55160490.0
2009-07-09 07:11:00,0.93625,0.93652,0.93625,0.93633,37957215.0
2009-07-09 07:12:00,0.93641,0.93643,0.93626,0.9364,13441298.0
2009-07-09 07:13:00,0.93625,0.93661,0.93625,0.93639,28590198.0
2009-07-09 07:14:00,0.93631,0.93631,0.9361,0.9361,10774560.0
2009-07-09 07:15:00,0.93631,0.93671,0.93631,0.93671,12606120.0
2009-07-09 07:16:00,0.9369,0.9369,0.93664,0.93685,25715322.0
2009-07-09 07:17:00,0.93672,0.93672,0.93657,0.93657,20136276.0
2009-07-09 07:18:00,0.93664,0.93664,0.93647,0.93647,29878650.0
2009-07-09 07:19:00,0.93657,0.93657,0.9362,0.93628,28377575.0
2009-07-09 07:20:00,0.93621,0.93644,0.93621,0.93639,41976350.0
2009-07-09 07:21:00,0.93645,0.93657,0.93639,0.93647,15766947.0
2009-07-09 07:22:00,0.93647,0.93656,0.9364,0.9364,17699136.0
2009-07-09 07:23:00,0.93656,0.93672,0.93647,0.93655,90085721.0
2009-07-09 07:24:00,0.93643,0.93647,0.93642,0.93642,16620345.0
2009-07-09 07:25:00,0.93644,0.93647,0.93639,0.93641,7984864.0
2009-07-09 07:26:00,0.93641,0.93649,0.93621,0.93621,73021741.0
2009-07-09 07:27:00,0.93632,0.93632,0.93621,0.9363,9817925.0
2009-07-09 07:28:00,0.93627,0.93637,0.93627,0.93636,15505290.0
2009-07-09 07:29:00,0.93627,0.93647,0.93627,0.93647,31101398.0
2009-07-09 07:30:00,0.93655,0.93655,0.93633,0.93636,11566378.0
2009-07-09 07:31:00,0.93633,0.93633,0.93593,0.93615,26476275.0
2009-07-09 07:32:00,0.93638,0.93647,0.93638,0.93644,24122358.0
2009-07-09 07:33:00,0.93636,0.93644,0.93624,0.93624,43214040.0
2009-07-09 07:34:00,0.93627,0.9363,0.93619,0.93619,57049640.0
2009-07-09 07:35:00,0.93627,0.9363,0.93611,0.93611,21067284.0
2009-07-09 07:36:00,0.93614,0.93624,0.93614,0.9362,25489817.0
2009-07-09 07:37:00,0.93631,0.93648,0.93631,0.93648,18238556.0
2009-07-09 07:38:00,0.93647,0.93666,0.93647,0.93666,77706150.0
2009-07-09 07:39:00,0.93673,0.93673,0.93649,0.93658,57907751.0
2009-07-09 07:40:00,0.93655,0.93659,0.93638,0.93642,44391975.0
2009-07-09 07:41:00,0.9364,0.9365,0.9364,0.9365,74733211.0
2009-07-09 07:42:00,0.93635,0.93638,0.93625,0.93632,121370228.0
2009-07-09 07:43:00,0.93622,0.93651,0.93605,0.93605,12892629.0
2009-07-09 07:44:00,0.93639,0.93639,0.93609,0.93609,18363285.0
2009-07-09 07:45:00,0.93614,0.93621,0.93606,0.93612,109830427.0
2009-07-09 07:46:00,0.93604,0.93632,0.93604,0.9362,47201871.0
2009-07-09 07:47:00,0.93606,0.93606,0.93593,0.93603,15984474.0
2009-07-09 07:48:00,0.93617,0.93617,0.93565,0.93588,32177262.0
2009-07-09 07:49:00,0.93583,0.93583,0.93536,0.93539,13572285.0
2009-07-09 07:50:00,0.93544,0.93592,0.93544,0.93577,27814745.0
2009-07-09 07:51:00,0.93569,0.93569,0.93532,0.93552,9316864.0
2009-07-09 07:52:00,0.93549,0.93549,0.93503,0.93503,41273610.0
2009-07-09 07:53:00,0.93503,0.93515,0.93488,0.93505,44124320.0
2009-07-09 07:54:00,0.93524,0.93545,0.93524,0.93539,15161620.0
2009-07-09 07:55:00,0.93544,0.93545,0.93526,0.93544,42037164.0
2009-07-09 07:56:00,0.93553,0.93553,0.93543,0.93544,22265472.0
2009-07-09 07:57:00,0.93549,0.93566,0.93549,0.93566,29837184.0
2009-07-09 07:58:00,0.93584,0.93584,0.93545,0.93545,74331180.0
2009-07-09 07:59:00,0.93534,0.9356,0.93528,0.9356,58203756.0
2009-07-09 08:00:00,0.93552,0.93558,0.93535,0.93535,93351800.0
2009-07-09 08:01:00,0.93533,0.93543,0.93533,0.9354,13911002.0
2009-07-09 08:02:00,0.9354,0.9355,0.93534,0.93543,157599860.0
2009-07-09 08:03:00,0.93541,0.93544,0.93531,0.93543,51352626.0
2009-07-09 08:04:00,0.93533,0.93558,0.93533,0.93558,39585171.0
2009-07-09 08:05:00,0.93559,0.93559,0.93534,0.93542,77491225.0
2009-07-09 08:06:00,0.93536,0.93544,0.93536,0.93542,20126172.0
2009-07-09 08:07:00,0.93552,0.93558,0.93533,0.93534,62479716.0
2009-07-09 08:08:00,0.93534,0.93559,0.93514,0.93514,11815944.0
2009-07-09 08:09:00,0.93521,0.93521,0.93505,0.9351,11798370.0
2009-07-09 08:10:00,0.93529,0.93541,0.93524,0.93524,59579968.0
2009-07-09 08:11:00,0.93521,0.93535,0.93476,0.93525,41468160.0
2009-07-09 08:12:00,0.93524,0.93527,0.93518,0.93518,89921766.0
2009-07-09 08:13:00,0.93518,0.93518,0.93508,0.93511,65190104.0
2009-07-09 08:14:00,0.935,0.9351,0.935,0.93508,115472430.0
2009-07-09 08:15:00,0.93508,0.93527,0.935,0.93527,118724213.0
2009-07-09 08:16:00,0.93535,0.93535,0.93501,0.93501,250598260.0
2009-07-09 08:17:00,0.93498,0.93503,0.93478,0.93478,100293900.0
2009-07-09 08:18:00,0.93471,0.93488,0.93471,0.9348,61003470.0
2009-07-09 08:19:00,0.93483,0.93483,0.93445,0.93462,14079718.0
2009-07-09 08:20:00,0.93454,0.93472,0.93454,0.93463,10030651.0
2009-07-09 08:21:00,0.93463,0.93471,0.93463,0.93471,19041770.0
2009-07-09 08:22:00,0.93471,0.93487,0.93462,0.93487,97408115.0
2009-07-09 08:23:00,0.93487,0.93496,0.93479,0.9349,35427600.0
2009-07-09 08:24:00,0.93496,0.93513,0.93493,0.93513,67850845.0
2009-07-09 08:25:00,0.93515,0.93515,0.93493,0.93493,8515310.0
2009-07-09 08:26:00,0.93505,0.93515,0.93497,0.93515,40773264.0
2009-07-09 08:27:00,0.93513,0.93524,0.93513,0.93513,15184638.0
2009-07-09 08:28:00,0.93516,0.93516,0.93482,0.93482,11272512.0
2009-07-09 08:29:00,0.93479,0.93495,0.93479,0.93495,34740994.0
2009-07-09 08:30:00,0.93504,0.93504,0.93479,0.93479,249621043.0
2009-07-09 08:31:00,0.93479,0.93487,0.93478,0.93487,103534568.0
2009-07-09 08:32:00,0.93479,0.93497,0.93479,0.93495,23671560.0
2009-07-09 08:33:00,0.93493,0.93504,0.9348,0.9348,30578276.0
2009-07-09 08:34:00,0.93473,0.93481,0.93473,0.93481,69038784.0
2009-07-09 08:35:00,0.93481,0.93498,0.93481,0.93498,32065368.0
2009-07-09 08:36:00,0.93489,0.93489,0.93473,0.93481,31761011.0
2009-07-09 08:37:00,0.93489,0.93496,0.93477,0.93477,192041280.0
2009-07-09 08:38:00,0.9348,0.9348,0.93461,0.93477,30167308.0
2009-07-09 08:39:00,0.93472,0.9348,0.93472,0.93472,76688210.0
2009-07-09 08:40:00,0.93455,0.93455,0.93446,0.93455,30933850.0
2009-07-09 08:41:00,0.93455,0.93478,0.93455,0.93472,24025518.0
2009-07-09 08:42:00,0.9348,0.93482,0.93474,0.93482,12253067.0
2009-07-09 08:43:00,0.9349,0.93505,0.93471,0.93471,34245114.0
2009-07-09 08:44:00,0.93474,0.93489,0.93463,0.93463,17397506.0
2009-07-09 08:45:00,0.93471,0.9349,0.93471,0.9349,108679389.0
2009-07-09 08:46:00,0.93487,0.93487,0.9347,0.9347,71998038.0
2009-07-09 08:47:00,0.93458,0.93462,0.93452,0.9346,17713845.0
2009-07-09 08:48:00,0.93458,0.93458,0.93441,0.93451,225818285.0
2009-07-09 08:49:00,0.93448,0.93449,0.93425,0.93434,79234345.0
2009-07-09 08:50:00,0.93451,0.93467,0.93446,0.93467,42055314.0
2009-07-09 08:51:00,0.9346,0.93478,0.93455,0.93478,56485746.0
2009-07-09 08:52:00,0.93471,0.93471,0.93453,0.93453,33943928.0
2009-07-09 08:53:00,0.93462,0.93482,0.93462,0.93482,361533600.0
2009-07-09 08:54:00,0.93496,0.93507,0.93495,0.93507,22923285.0
2009-07-09 08:55:00,0.93487,0.93512,0.93478,0.93488,45810604.0
2009-07-09 08:56:00,0.93483,0.93483,0.93443,0.9347,47896350.0
2009-07-09 08:57:00,0.93471,0.93471,0.93459,0.93471,42853266.0
2009-07-09 08:58:00,0.93473,0.93473,0.93446,0.93446,40437072.0
2009-07-09 08:59:00,0.93443,0.93464,0.93443,0.9346,127263304.0
2009-07-09 09:00:00,0.9346,0.93513,0.9346,0.93497,49527954.0
2009-07-09 09:01:00,0.93497,0.93497,0.93485,0.93497,14686500.0
2009-07-09 09:02:00,0.93506,0.93506,0.93494,0.93505,181957344.0
2009-07-09 09:03:00,0.93496,0.93535,0.93496,0.93535,32833063.0
2009-07-09 09:04:00,0.93524,0.93525,0.93507,0.93518,68470500.0
2009-07-09 09:05:00,0.93516,0.93534,0.93509,0.93534,27007168.0
2009-07-09 09:06:00,0.93528,0.93535,0.93514,0.93514,124325904.0
2009-07-09 09:07:00,0.93518,0.93544,0.93518,0.93542,146200444.0
2009-07-09 09:08:00,0.93544,0.93552,0.93537,0.93542,101754744.0
2009-07-09 09:09:00,0.93534,0.93534,0.93524,0.93533,74779650.0
2009-07-09 09:10:00,0.93539,0.93539,0.93492,0.93516,189248242.0
2009-07-09 09:11:00,0.93513,0.93516,0.93498,0.93516,114036736.0
2009-07-09 09:12:00,0.93511,0.93522,0.93511,0.93517,65657295.0
2009-07-09 09:13:00,0.93511,0.9352,0.93495,0.93505,81584225.0
2009-07-09 09:14:00,0.93517,0.93523,0.93513,0.93523,26267100.0
2009-07-09 09:15:00,0.9352,0.9352,0.93508,0.93513,15864274.0
2009-07-09 09:16:00,0.93521,0.9353,0.93511,0.9353,10938030.0
2009-07-09 09:17:00,0.9354,0.9354,0.93518,0.93518,7311581.0
2009-07-09 09:18:00,0.93521,0.93521,0.9347,0.93479,51641730.0
2009-07-09 09:19:00,0.93482,0.93498,0.9348,0.93488,182977212.0
2009-07-09 09:20:00,0.93483,0.93494,0.93458,0.93469,62100627.0
2009-07-09 09:21:00,0.93453,0.93461,0.93443,0.93443,107052050.0
2009-07-09 09:22:00,0.9345,0.9345,0.93422,0.9345,9067890.0
2009-07-09 09:23:00,0.93437,0.93453,0.93437,0.93445,20471121.0
2009-07-09 09:24:00,0.93461,0.93468,0.93443,0.93459,32921256.0
2009-07-09 09:25:00,0.9346,0.93476,0.93459,0.93459,43891025.0
2009-07-09 09:26:00,0.93451,0.93451,0.93433,0.93451,29382444.0
2009-07-09 09:27:00,0.93443,0.93444,0.93435,0.9344,12747780.0
2009-07-09 09:28:00,0.93458,0.93459,0.93442,0.93451,75419208.0
2009-07-09 09:29:00,0.93458,0.93459,0.9344,0.93459,28655383.0
2009-07-09 09:30:00,0.93459,0.93476,0.93459,0.93467,80457266.0
2009-07-09 09:31:00,0.93477,0.93493,0.93477,0.93492,53039781.0
2009-07-09 09:32:00,0.93501,0.93533,0.93501,0.93532,22457624.0
2009-07-09 09:33:00,0.93541,0.93575,0.93541,0.93559,18739720.0
2009-07-09 09:34:00,0.93541,0.93566,0.93541,0.93546,55893070.0
2009-07-09 09:35:00,0.93559,0.93559,0.93543,0.93548,10043100.0
2009-07-09 09:36:00,0.93551,0.93561,0.93549,0.93549,47415456.0
2009-07-09 09:37:00,0.93552,0.93569,0.93552,0.93556,19966330.0
2009-07-09 09:38:00,0.93543,0.93564,0.93543,0.93558,67141662.0
2009-07-09 09:39:00,0.93558,0.93564,0.93549,0.93564,21255682.0
2009-07-09 09:40:00,0.93552,0.93578,0.93552,0.93578,35311030.0
2009-07-09 09:41:00,0.93591,0.93591,0.93569,0.93583,110521942.0
2009-07-09 09:42:00,0.93591,0.93619,0.93591,0.93613,18516721.0
2009-07-09 09:43:00,0.93601,0.93601,0.93577,0.93577,27643098.0
2009-07-09 09:44:00,0.9358,0.93589,0.93578,0.93578,78816788.0
2009-07-09 09:45:00,0.93576,0.93593,0.93576,0.93576,56870208.0
2009-07-09 09:46:00,0.93569,0.93607,0.93569,0.93607,31450055.0
2009-07-09 09:47:00,0.93615,0.93639,0.93615,0.93639,21425834.0
2009-07-09 09:48:00,0.9363,0.9363,0.93584,0.93604,43075320.0
2009-07-09 09:49:00,0.93587,0.93587,0.93578,0.93578,19662216.0
2009-07-09 09:50:00,0.93587,0.93612,0.93587,0.93612,81911550.0
2009-07-09 09:51:00,0.93621,0.93621,0.93611,0.93618,47262135.0
2009-07-09 09:52:00,0.93615,0.93615,0.93549,0.93567,14787474.0
2009-07-09 09:53:00,0.93575,0.93576,0.9355,0.93562,54895353.0
2009-07-09 09:54:00,0.93568,0.93568,0.93533,0.93552,42276825.0
2009-07-09 09:55:00,0.93543,0.9357,0.93543,0.93552,150204530.0
2009-07-09 09:56:00,0.93552,0.93552,0.93513,0.93513,56463710.0
2009-07-09 09:57:00,0.93516,0.93541,0.93516,0.93533,83428307.0
2009-07-09 09:58:00,0.93524,0.93539,0.93523,0.93539,54665664.0
2009-07-09 09:59:00,0.93531,0.93531,0.93498,0.93498,81613440.0
2009-07-09 10:00:00,0.93507,0.93519,0.93503,0.93504,80606350.0
2009-07-09 10:01:00,0.93499,0.93524,0.93499,0.93524,11130749.0
2009-07-09 10:02:00,0.93535,0.93555,0.93528,0.93529,74080764.0
2009-07-09 10:03:00,0.93524,0.93524,0.93495,0.93499,26728581.0
2009-07-09 10:04:00,0.93497,0.93506,0.93478,0.93478,25001642.0
2009-07-09 10:05:00,0.93489,0.93505,0.93489,0.93505,61416212.0
2009-07-09 10:06:00,0.93506,0.93528,0.93506,0.93528,15651265.0
2009-07-09 10:07:00,0.93523,0.93549,0.93515,0.93515,59411840.0
2009-07-09 10:08:00,0.93516,0.93516,0.9351,0.93512,68656476.0
2009-07-09 10:09:00,0.93515,0.93519,0.93487,0.93487,136370452.0
2009-07-09 10:10:00,0.93485,0.93497,0.9348,0.93486,59494140.0
2009-07-09 10:11:00,0.93483,0.93501,0.93483,0.93495,58359072.0
2009-07-09 10:12:00,0.93476,0.935,0.93462,0.9349,12615164.0
2009-07-09 10:13:00,0.93491,0.93536,0.93491,0.93518,145072500.0
2009-07-09 10:14:00,0.93511,0.93519,0.93503,0.93503,46809630.0
2009-07-09 10:15:00,0.93499,0.93499,0.93461,0.93487,36537534.0
2009-07-09 10:16:00,0.93477,0.93479,0.93461,0.93471,57006768.0
2009-07-09 10:17:00,0.93486,0.93486,0.93451,0.93468,29076704.0
2009-07-09 10:18:00,0.93474,0.93492,0.93474,0.93483,89865784.0
2009-07-09 10:19:00,0.93474,0.93486,0.93469,0.93474,114913643.0
2009-07-09 10:20:00,0.93471,0.93495,0.93471,0.93493,13738423.0
2009-07-09 10:21:00,0.93491,0.93491,0.93459,0.93467,58672026.0
2009-07-09 10:22:00,0.93464,0.93464,0.93441,0.93441,34104696.0
2009-07-09 10:23:00,0.93442,0.93451,0.93442,0.93443,13117572.0
2009-07-09 10:24:00,0.9344,0.93459,0.9344,0.93449,7374456.0
2009-07-09 10:25:00,0.93449,0.93449,0.93406,0.93433,21698839.0
2009-07-09 10:26:00,0.93433,0.93444,0.93408,0.93444,25132909.0
2009-07-09 10:27:00,0.93435,0.93444,0.93427,0.93444,81129287.0
2009-07-09 10:28:00,0.93435,0.93444,0.93426,0.93426,96730912.0
2009-07-09 10:29:00,0.93434,0.93444,0.93434,0.93435,15207888.0
2009-07-09 10:30:00,0.93435,0.9346,0.93435,0.9346,24448060.0
2009-07-09 10:31:00,0.9346,0.9346,0.93427,0.93427,29275328.0
2009-07-09 10:32:00,0.93427,0.93437,0.93427,0.93437,28606604.0
2009-07-09 10:33:00,0.93445,0.9346,0.93441,0.93441,37777684.0
2009-07-09 10:34:00,0.93451,0.93468,0.93451,0.93468,55963278.0
2009-07-09 10:35:00,0.93466,0.93469,0.93457,0.93465,23773695.0
2009-07-09 10:36:00,0.93457,0.93465,0.93457,0.93458,28783370.0
2009-07-09 10:37:00,0.93458,0.93476,0.93458,0.93476,38491264.0
2009-07-09 10:38:00,0.93483,0.93512,0.93483,0.93493,48168560.0
2009-07-09 10:39:00,0.93487,0.93511,0.93487,0.93495,40038475.0
2009-07-09 10:40:00,0.93493,0.93505,0.93493,0.93494,153161976.0
2009-07-09 10:41:00,0.93493,0.93508,0.93493,0.935,19555998.0
2009-07-09 10:42:00,0.93495,0.93512,0.93495,0.93501,139089699.0
2009-07-09 10:43:00,0.93495,0.93495,0.93481,0.93486,261740138.0
2009-07-09 10:44:00,0.93495,0.93495,0.93472,0.93493,13376440.0
2009-07-09 10:45:00,0.93493,0.93516,0.9349,0.93492,106392881.0
2009-07-09 10:46:00,0.93511,0.93515,0.93494,0.93506,101243432.0
2009-07-09 10:47:00,0.93514,0.93537,0.93514,0.93531,52406604.0
2009-07-09 10:48:00,0.93531,0.93531,0.93521,0.93521,47158050.0
2009-07-09 10:49:00,0.93521,0.93521,0.93501,0.93501,36626650.0
2009-07-09 10:50:00,0.93497,0.93497,0.93483,0.93488,15050131.0
2009-07-09 10:51:00,0.93496,0.93498,0.93482,0.93482,94725477.0
2009-07-09 10:52:00,0.93487,0.93488,0.93473,0.93481,33423564.0
2009-07-09 10:53:00,0.93481,0.93489,0.93478,0.93488,11899624.0
2009-07-09 10:54:00,0.93486,0.93486,0.9346,0.93476,32766890.0
2009-07-09 10:55:00,0.9346,0.93477,0.93451,0.93477,12604170.0
2009-07-09 10:56:00,0.93485,0.93494,0.93483,0.93483,132065862.0
2009-07-09 10:57:00,0.93475,0.93475,0.93418,0.93458,38331964.0
2009-07-09 10:58:00,0.93475,0.93492,0.93475,0.93492,35893284.0
2009-07-09 10:59:00,0.93477,0.93487,0.93472,0.93487,16152898.0
2009-07-09 11:00:00,0.93478,0.93478,0.93461,0.93461,112681710.0
2009-07-09 11:01:00,0.93453,0.93453,0.93445,0.93452,30105465.0
2009-07-09 11:02:00,0.93451,0.93461,0.93451,0.93453,14071466.0
2009-07-09 11:03:00,0.93452,0.9346,0.93434,0.93434,47284320.0
2009-07-09 11:04:00,0.93441,0.93452,0.93426,0.93452,20398540.0
2009-07-09 11:05:00,0.93437,0.93457,0.93408,0.93418,57415491.0
2009-07-09 11:06:00,0.93417,0.93456,0.93417,0.93446,17137360.0
2009-07-09 11:07:00,0.93452,0.93477,0.93452,0.93476,54531363.0
2009-07-09 11:08:00,0.93462,0.93492,0.93462,0.93483,34023900.0
2009-07-09 11:09:00,0.93483,0.935,0.93482,0.93482,5468462.0
2009-07-09 11:10:00,0.93482,0.93482,0.93455,0.93466,71932138.0
2009-07-09 11:11:00,0.93467,0.93467,0.93417,0.93417,57595965.0
2009-07-09 11:12:00,0.93418,0.93426,0.93418,0.93426,24722700.0
2009-07-09 11:13:00,0.93418,0.93418,0.93401,0.93401,158759341.0
2009-07-09 11:14:00,0.93393,0.93425,0.93393,0.93425,23029032.0
2009-07-09 11:15:00,0.93418,0.93435,0.93418,0.93435,4926120.0
2009-07-09 11:16:00,0.93444,0.93445,0.93442,0.93445,35044225.0
2009-07-09 11:17:00,0.93442,0.93447,0.93442,0.93444,86904954.0
2009-07-09 11:18:00,0.93438,0.93438,0.93384,0.9342,16318564.0
2009-07-09 11:19:00,0.93434,0.93434,0.93418,0.93427,20116383.0
2009-07-09 11:20:00,0.93424,0.93434,0.93417,0.93431,90345294.0
2009-07-09 11:21:00,0.93429,0.93432,0.93422,0.9343,63510631.0
2009-07-09 11:22:00,0.9343,0.93446,0.9343,0.9344,46477800.0
2009-07-09 11:23:00,0.93432,0.93435,0.93408,0.93435,26465480.0
2009-07-09 11:24:00,0.93436,0.93438,0.93421,0.93438,9527292.0
2009-07-09 11:25:00,0.93438,0.93453,0.93438,0.93453,205008230.0
2009-07-09 11:26:00,0.93464,0.93472,0.93447,0.93472,8680191.0
2009-07-09 11:27:00,0.9348,0.9348,0.93464,0.93472,34263996.0
2009-07-09 11:28:00,0.93455,0.93461,0.93444,0.93457,210016310.0
2009-07-09 11:29:00,0.9346,0.93484,0.93375,0.93484,21396990.0
2009-07-09 11:30:00,0.93479,0.93571,0.93433,0.93491,45402026.0
2009-07-09 11:31:00,0.93496,0.93506,0.93496,0.93498,10520810.0
2009-07-09 11:32:00,0.93492,0.93503,0.93491,0.93491,46706568.0
2009-07-09 11:33:00,0.93492,0.93492,0.93466,0.93466,30522778.0
2009-07-09 11:34:00,0.93463,0.93463,0.93424,0.93438,3428320.0
2009-07-09 11:35:00,0.93441,0.93465,0.93441,0.93463,4208312.0
2009-07-09 11:36:00,0.93456,0.93458,0.9343,0.93439,17561646.0
2009-07-09 11:37:00,0.93438,0.93448,0.93431,0.93448,202024800.0
2009-07-09 11:38:00,0.93449,0.93456,0.93439,0.93439,81499062.0
2009-07-09 11:39:00,0.93454,0.93471,0.93454,0.93462,36497790.0
2009-07-09 11:40:00,0.93472,0.93472,0.93456,0.93464,42348404.0
2009-07-09 11:41:00,0.93463,0.93463,0.93452,0.93454,23888676.0
2009-07-09 11:42:00,0.93445,0.93445,0.93418,0.93418,32339386.0
2009-07-09 11:43:00,0.93429,0.93429,0.93392,0.93401,30240475.0
2009-07-09 11:44:00,0.93416,0.93427,0.93416,0.93417,28674700.0
2009-07-09 11:45:00,0.93418,0.93418,0.93396,0.93396,21827589.0
2009-07-09 11:46:00,0.93393,0.93402,0.93384,0.93384,17980215.0
2009-07-09 11:47:00,0.93381,0.93381,0.93343,0.93368,12690120.0
2009-07-09 11:48:00,0.9337,0.9337,0.93358,0.93359,10606269.0
2009-07-09 11:49:00,0.9336,0.93367,0.93352,0.93367,6080139.0
2009-07-09 11:50:00,0.93366,0.93391,0.93366,0.93391,23110089.0
2009-07-09 11:51:00,0.9339,0.934,0.9339,0.934,8499325.0
2009-07-09 11:52:00,0.934,0.93409,0.934,0.93409,11014420.0
2009-07-09 11:53:00,0.93409,0.93418,0.93391,0.93418,14778660.0
2009-07-09 11:54:00,0.93409,0.93409,0.93385,0.93385,56267042.0
2009-07-09 11:55:00,0.93385,0.93389,0.93377,0.93386,47486140.0
2009-07-09 11:56:00,0.93379,0.93386,0.9337,0.93386,37555520.0
2009-07-09 11:57:00,0.93391,0.93394,0.93386,0.93391,14174118.0
2009-07-09 11:58:00,0.93394,0.93403,0.93392,0.93392,44002338.0
2009-07-09 11:59:00,0.93384,0.93393,0.93368,0.93393,143447039.0
2009-07-09 12:00:00,0.93392,0.93404,0.93392,0.93392,9002924.0
2009-07-09 12:01:00,0.93395,0.93395,0.93384,0.93384,15968394.0
2009-07-09 12:02:00,0.93395,0.93408,0.93395,0.93402,12712107.0
2009-07-09 12:03:00,0.93419,0.93419,0.934,0.93408,16817640.0
2009-07-09 12:04:00,0.93414,0.93422,0.93414,0.93419,8632839.0
2009-07-09 12:05:00,0.93416,0.9342,0.93408,0.93408,21908232.0
2009-07-09 12:06:00,0.9341,0.93428,0.9341,0.93428,25849380.0
2009-07-09 12:07:00,0.93428,0.93453,0.93428,0.93453,84452312.0
2009-07-09 12:08:00,0.93445,0.93454,0.93443,0.93443,101677275.0
2009-07-09 12:09:00,0.93436,0.93469,0.93436,0.93468,49715100.0
2009-07-09 12:10:00,0.93477,0.93485,0.93468,0.93485,19895932.0
2009-07-09 12:11:00,0.93485,0.93499,0.93483,0.93491,8550122.0
2009-07-09 12:12:00,0.9348,0.93489,0.93472,0.93489,8426789.0
2009-07-09 12:13:00,0.93483,0.93502,0.93468,0.93488,46588050.0
2009-07-09 12:14:00,0.93497,0.93517,0.93491,0.93513,11756542.0
2009-07-09 12:15:00,0.93514,0.93514,0.93467,0.93496,29149050.0
2009-07-09 12:16:00,0.93477,0.93483,0.93452,0.93452,13115088.0
2009-07-09 12:17:00,0.93462,0.93462,0.93429,0.93429,7981668.0
2009-07-09 12:18:00,0.93437,0.93437,0.93418,0.93418,74687746.0
2009-07-09 12:19:00,0.93419,0.93446,0.93419,0.93446,48147507.0
2009-07-09 12:20:00,0.93438,0.93461,0.93438,0.93447,26884914.0
2009-07-09 12:21:00,0.93455,0.93461,0.93452,0.93452,112537344.0
2009-07-09 12:22:00,0.9346,0.93463,0.93454,0.93461,70496631.0
2009-07-09 12:23:00,0.93475,0.93475,0.93435,0.93449,108369432.0
2009-07-09 12:24:00,0.93445,0.93445,0.93426,0.93426,34860245.0
2009-07-09 12:25:00,0.93426,0.9345,0.93426,0.93441,23237872.0
2009-07-09 12:26:00,0.93435,0.93451,0.93435,0.93441,35211748.0
2009-07-09 12:27:00,0.93424,0.93425,0.93403,0.93403,8119043.0
2009-07-09 12:28:00,0.93408,0.93408,0.93391,0.93391,7655776.0
2009-07-09 12:29:00,0.93391,0.93403,0.93377,0.93377,8602797.0
2009-07-09 12:30:00,0.93361,0.93371,0.93349,0.93371,38963196.0
2009-07-09 12:31:00,0.93363,0.9337,0.93356,0.9337,4675338.0
2009-07-09 12:32:00,0.93363,0.9337,0.93354,0.93364,7792808.0
2009-07-09 12:33:00,0.93362,0.9338,0.93362,0.9338,12666294.0
2009-07-09 12:34:00,0.93365,0.93365,0.93338,0.93354,19205340.0
2009-07-09 12:35:00,0.93363,0.93364,0.93354,0.93354,12852760.0
2009-07-09 12:36:00,0.93355,0.93395,0.93355,0.93389,20090501.0
2009-07-09 12:37:00,0.93394,0.93418,0.93394,0.93418,16429864.0
2009-07-09 12:38:00,0.9342,0.93428,0.9342,0.9342,35909124.0
2009-07-09 12:39:00,0.93408,0.9343,0.93408,0.93416,18159921.0
2009-07-09 12:40:00,0.93433,0.93437,0.93419,0.93431,20214575.0
2009-07-09 12:41:00,0.93444,0.93451,0.93429,0.93451,29585350.0
2009-07-09 12:42:00,0.93436,0.93458,0.93434,0.93458,3422079.0
2009-07-09 12:43:00,0.93477,0.93477,0.93461,0.93475,9202120.0
2009-07-09 12:44:00,0.93468,0.93478,0.93468,0.93476,12489876.0
2009-07-09 12:45:00,0.93475,0.93487,0.93475,0.93478,21134384.0
2009-07-09 12:46:00,0.93478,0.93492,0.93478,0.93479,23308592.0
2009-07-09 12:47:00,0.9348,0.9348,0.93462,0.93462,69791614.0
2009-07-09 12:48:00,0.93454,0.93468,0.93451,0.93467,15430625.0
2009-07-09 12:49:00,0.9346,0.9346,0.93441,0.93451,6484896.0
2009-07-09 12:50:00,0.93436,0.9345,0.93436,0.93443,14069244.0
2009-07-09 12:51:00,0.93442,0.93443,0.93433,0.93443,12518550.0
2009-07-09 12:52:00,0.93442,0.93442,0.93403,0.93408,101388020.0
2009-07-09 12:53:00,0.93393,0.9341,0.93373,0.93381,22360182.0
2009-07-09 12:54:00,0.93373,0.93404,0.93373,0.93391,59927158.0
2009-07-09 12:55:00,0.93393,0.93437,0.93393,0.9343,19988490.0
2009-07-09 12:56:00,0.93421,0.93438,0.93403,0.93438,18974560.0
2009-07-09 12:57:00,0.93443,0.93443,0.93421,0.93421,40521570.0
2009-07-09 12:58:00,0.93413,0.93413,0.93397,0.93406,47622860.0
2009-07-09 12:59:00,0.93406,0.93415,0.93398,0.93407,30864640.0
2009-07-09 13:00:00,0.93416,0.93477,0.93416,0.93477,45863888.0
2009-07-09 13:01:00,0.93486,0.93486,0.93443,0.93451,75663150.0
2009-07-09 13:02:00,0.93441,0.93445,0.93411,0.93419,29248560.0
2009-07-09 13:03:00,0.93416,0.93416,0.93393,0.93403,27147960.0
2009-07-09 13:04:00,0.93395,0.93436,0.93395,0.93416,13523643.0
2009-07-09 13:05:00,0.93418,0.93482,0.93418,0.93482,5745791.0
2009-07-09 13:06:00,0.93467,0.93503,0.93467,0.93492,30107744.0
2009-07-09 13:07:00,0.93492,0.93526,0.93492,0.93526,5836416.0
2009-07-09 13:08:00,0.93523,0.93523,0.93497,0.93498,17102631.0
2009-07-09 13:09:00,0.93482,0.93482,0.93455,0.93468,80421568.0
2009-07-09 13:10:00,0.9345,0.9345,0.93414,0.93431,22133814.0
2009-07-09 13:11:00,0.9343,0.93454,0.93418,0.93448,18136995.0
2009-07-09 13:12:00,0.93452,0.93462,0.93447,0.93453,100891771.0
2009-07-09 13:13:00,0.93453,0.9348,0.93453,0.93471,15208180.0
2009-07-09 13:14:00,0.93458,0.93458,0.93395,0.93418,10582478.0
2009-07-09 13:15:00,0.93416,0.93482,0.93416,0.93482,100249340.0
2009-07-09 13:16:00,0.93488,0.93498,0.93476,0.93498,40173732.0
2009-07-09 13:17:00,0.93498,0.93498,0.93479,0.93479,145116324.0
2009-07-09 13:18:00,0.93479,0.93489,0.93462,0.93462,67006534.0
2009-07-09 13:19:00,0.93457,0.93457,0.93444,0.93449,6788545.0
2009-07-09 13:20:00,0.93441,0.93445,0.93435,0.93435,5970947.0
2009-07-09 13:21:00,0.93429,0.93445,0.93429,0.93432,3629133.0
2009-07-09 13:22:00,0.93442,0.93468,0.93442,0.93459,43925483.0
2009-07-09 13:23:00,0.9346,0.93468,0.93456,0.93465,46697649.0
2009-07-09 13:24:00,0.93464,0.93473,0.93459,0.93464,12196947.0
2009-07-09 13:25:00,0.93464,0.93464,0.9345,0.93455,14052935.0
2009-07-09 13:26:00,0.93446,0.93478,0.93446,0.93478,29576456.0
2009-07-09 13:27:00,0.93481,0.93488,0.93473,0.93486,29067973.0
2009-07-09 13:28:00,0.93486,0.93486,0.93455,0.93455,14456052.0
2009-07-09 13:29:00,0.93457,0.93463,0.93447,0.93454,64257384.0
2009-07-09 13:30:00,0.93454,0.93463,0.93445,0.93462,46518336.0
2009-07-09 13:31:00,0.93447,0.93469,0.9343,0.93469,4099388.0
2009-07-09 13:32:00,0.93455,0.93455,0.93439,0.93439,72981736.0
2009-07-09 13:33:00,0.93441,0.93458,0.93438,0.93447,31307034.0
2009-07-09 13:34:00,0.93449,0.9345,0.93439,0.9345,61697493.0
2009-07-09 13:35:00,0.9344,0.9344,0.93422,0.93424,42165690.0
2009-07-09 13:36:00,0.93432,0.93434,0.93423,0.93425,64390964.0
2009-07-09 13:37:00,0.93432,0.93442,0.93432,0.93434,79193710.0
2009-07-09 13:38:00,0.93422,0.93448,0.93422,0.93448,68307421.0
2009-07-09 13:39:00,0.93435,0.93451,0.93435,0.93451,20633792.0
2009-07-09 13:40:00,0.93456,0.93475,0.93456,0.93467,29776662.0
2009-07-09 13:41:00,0.93464,0.93464,0.93432,0.93448,46695584.0
2009-07-09 13:42:00,0.93451,0.93477,0.93451,0.93458,32603525.0
2009-07-09 13:43:00,0.93461,0.93482,0.93461,0.93481,31044992.0
2009-07-09 13:44:00,0.93479,0.93479,0.9346,0.93463,77544582.0
2009-07-09 13:45:00,0.93466,0.93466,0.93457,0.93457,40207518.0
2009-07-09 13:46:00,0.93457,0.93473,0.93457,0.93469,23325792.0
2009-07-09 13:47:00,0.93468,0.93496,0.93468,0.9348,25637272.0
2009-07-09 13:48:00,0.93487,0.93487,0.93479,0.93484,39467313.0
2009-07-09 13:49:00,0.93465,0.93517,0.93465,0.93487,30597426.0
2009-07-09 13:50:00,0.9349,0.93505,0.93484,0.93492,13533073.0
2009-07-09 13:51:00,0.93495,0.93517,0.93494,0.93509,22955020.0
2009-07-09 13:52:00,0.93499,0.93509,0.93483,0.93483,14941822.0
2009-07-09 13:53:00,0.93467,0.93467,0.93443,0.93443,25341144.0
2009-07-09 13:54:00,0.93434,0.93442,0.93433,0.93433,25782000.0
2009-07-09 13:55:00,0.9344,0.9344,0.93404,0.93404,7357560.0
2009-07-09 13:56:00,0.93387,0.93387,0.93348,0.93348,26443920.0
2009-07-09 13:57:00,0.93343,0.93373,0.93342,0.93373,5870010.0
2009-07-09 13:58:00,0.93374,0.93374,0.93356,0.93374,81200225.0
2009-07-09 13:59:00,0.93364,0.93376,0.93359,0.93359,10448455.0
2009-07-09 14:00:00,0.93377,0.93402,0.93377,0.93391,8357094.0
2009-07-09 14:01:00,0.93406,0.93406,0.93379,0.93382,31112704.0
2009-07-09 14:02:00,0.93381,0.93381,0.93361,0.93361,34301274.0
2009-07-09 14:03:00,0.93364,0.93364,0.93339,0.93345,41509988.0
2009-07-09 14:04:00,0.93347,0.93356,0.93339,0.93342,67640436.0
2009-07-09 14:05:00,0.93331,0.93343,0.9333,0.9333,14338996.0
2009-07-09 14:06:00,0.9335,0.9335,0.93333,0.93341,30734225.0
2009-07-09 14:07:00,0.93349,0.93384,0.93349,0.93375,21543080.0
2009-07-09 14:08:00,0.93375,0.93375,0.93365,0.93374,24802337.0
2009-07-09 14:09:00,0.93354,0.93356,0.93248,0.9331,18414332.0
2009-07-09 14:10:00,0.93318,0.93374,0.93318,0.9337,17361642.0
2009-07-09 14:11:00,0.93372,0.9338,0.93364,0.9338,19098650.0
2009-07-09 14:12:00,0.93381,0.93389,0.93371,0.93389,53568045.0
2009-07-09 14:13:00,0.9339,0.93399,0.9339,0.9339,31844232.0
2009-07-09 14:14:00,0.93382,0.93382,0.93361,0.93374,11484032.0
2009-07-09 14:15:00,0.93375,0.934,0.93366,0.93374,27647763.0
2009-07-09 14:16:00,0.93375,0.93383,0.93366,0.93382,25949348.0
2009-07-09 14:17:00,0.9339,0.9339,0.93384,0.9339,61462440.0
2009-07-09 14:18:00,0.9339,0.9339,0.93349,0.93357,12343664.0
2009-07-09 14:19:00,0.93365,0.93374,0.9336,0.9336,13982280.0
2009-07-09 14:20:00,0.93339,0.93344,0.93323,0.93333,86724936.0
2009-07-09 14:21:00,0.93341,0.93349,0.93325,0.93325,49616303.0
2009-07-09 14:22:00,0.93314,0.93324,0.93314,0.93314,14304339.0
2009-07-09 14:23:00,0.93307,0.93318,0.93296,0.93315,48807893.0
2009-07-09 14:24:00,0.93325,0.93325,0.93285,0.93285,51129152.0
2009-07-09 14:25:00,0.93293,0.93301,0.93278,0.93283,141715035.0
2009-07-09 14:26:00,0.93284,0.93293,0.93268,0.93293,165779584.0
2009-07-09 14:27:00,0.93299,0.93299,0.93285,0.93288,8126773.0
2009-07-09 14:28:00,0.93283,0.93309,0.93275,0.93291,35107696.0
2009-07-09 14:29:00,0.93292,0.93429,0.93207,0.93429,42414441.0
2009-07-09 14:30:00,0.93427,0.93509,0.93341,0.93504,432521700.0
2009-07-09 14:31:00,0.93501,0.93501,0.93391,0.93406,88675557.0
2009-07-09 14:32:00,0.93408,0.93418,0.93369,0.93384,6497292.0
2009-07-09 14:33:00,0.93394,0.93394,0.93348,0.93349,37954736.0
2009-07-09 14:34:00,0.93333,0.93355,0.93333,0.9334,17577119.0
2009-07-09 14:35:00,0.93339,0.93359,0.93339,0.93359,13692470.0
2009-07-09 14:36:00,0.93367,0.93392,0.93367,0.93367,52824530.0
2009-07-09 14:37:00,0.93352,0.93401,0.93352,0.93401,17783884.0
2009-07-09 14:38:00,0.9339,0.934,0.93382,0.93399,122543046.0
2009-07-09 14:39:00,0.93399,0.93411,0.93391,0.93406,15016019.0
2009-07-09 14:40:00,0.93413,0.93447,0.93393,0.9344,3239425.0
2009-07-09 14:41:00,0.93445,0.93478,0.93445,0.93478,20685874.0
2009-07-09 14:42:00,0.93489,0.93513,0.93489,0.93506,53951792.0
2009-07-09 14:43:00,0.93496,0.9352,0.93496,0.9352,26621710.0
2009-07-09 14:44:00,0.93532,0.93532,0.93503,0.93504,4209977.0
2009-07-09 14:45:00,0.93505,0.9352,0.93503,0.93511,30694056.0
2009-07-09 14:46:00,0.93526,0.93535,0.93505,0.93519,6754635.0
2009-07-09 14:47:00,0.93526,0.93536,0.93503,0.93516,8406210.0
2009-07-09 14:48:00,0.9351,0.9355,0.9351,0.93533,145734552.0
2009-07-09 14:49:00,0.93533,0.93588,0.93533,0.93567,190134144.0
2009-07-09 14:50:00,0.93586,0.93603,0.93582,0.93594,8599114.0
2009-07-09 14:51:00,0.93592,0.93592,0.93542,0.93542,38429358.0
2009-07-09 14:52:00,0.93552,0.93558,0.9355,0.93551,6644584.0
2009-07-09 14:53:00,0.93526,0.93558,0.93526,0.93542,6982491.0
2009-07-09 14:54:00,0.93531,0.93545,0.93528,0.93545,38475360.0
2009-07-09 14:55:00,0.93542,0.93556,0.93531,0.93556,6114156.0
2009-07-09 14:56:00,0.93558,0.93598,0.93558,0.93595,19802970.0
2009-07-09 14:57:00,0.93581,0.93581,0.93558,0.93558,52460065.0
2009-07-09 14:58:00,0.93557,0.93557,0.93528,0.93537,21465741.0
2009-07-09 14:59:00,0.93533,0.93551,0.93519,0.93519,47799005.0
2009-07-09 15:00:00,0.93522,0.93525,0.93502,0.93502,52743582.0
2009-07-09 15:01:00,0.93482,0.93491,0.93474,0.93479,17901827.0
2009-07-09 15:02:00,0.9349,0.93511,0.9349,0.9351,11973045.0
2009-07-09 15:03:00,0.93505,0.93505,0.93472,0.93472,113907351.0
2009-07-09 15:04:00,0.93464,0.9348,0.93464,0.93479,216061400.0
2009-07-09 15:05:00,0.93481,0.93496,0.93451,0.93496,21758713.0
2009-07-09 15:06:00,0.93499,0.93523,0.93499,0.93523,89507173.0
2009-07-09 15:07:00,0.93512,0.93537,0.93512,0.93534,11509870.0
2009-07-09 15:08:00,0.93533,0.93562,0.93533,0.93547,39063900.0
2009-07-09 15:09:00,0.93545,0.93559,0.93526,0.93545,20357984.0
2009-07-09 15:10:00,0.93532,0.93552,0.93532,0.93552,67106066.0
2009-07-09 15:11:00,0.93563,0.93563,0.93537,0.93548,5122131.0
2009-07-09 15:12:00,0.93549,0.93567,0.93535,0.93535,23226810.0
2009-07-09 15:13:00,0.93534,0.9355,0.93527,0.93527,8154882.0
2009-07-09 15:14:00,0.93524,0.93524,0.9351,0.93512,5550317.0
2009-07-09 15:15:00,0.93529,0.93529,0.93489,0.93489,55213480.0
2009-07-09 15:16:00,0.93483,0.93496,0.9348,0.9348,10629653.0
2009-07-09 15:17:00,0.93481,0.93481,0.93453,0.93454,17420799.0
2009-07-09 15:18:00,0.93472,0.93505,0.93472,0.93505,39200910.0
2009-07-09 15:19:00,0.93504,0.93504,0.93484,0.93487,5299731.0
2009-07-09 15:20:00,0.93489,0.9349,0.93465,0.93465,25410210.0
2009-07-09 15:21:00,0.93458,0.93481,0.93456,0.93456,9477108.0
2009-07-09 15:22:00,0.93448,0.93456,0.93442,0.93455,3568627.0
2009-07-09 15:23:00,0.93463,0.9348,0.93445,0.93445,24844657.0
2009-07-09 15:24:00,0.93447,0.93457,0.93447,0.93456,15540127.0
2009-07-09 15:25:00,0.93445,0.93464,0.93445,0.93457,7613007.0
2009-07-09 15:26:00,0.93466,0.93475,0.93457,0.93457,33965863.0
2009-07-09 15:27:00,0.93477,0.93477,0.93459,0.93467,12107142.0
2009-07-09 15:28:00,0.93488,0.93488,0.93459,0.93459,8616050.0
2009-07-09 15:29:00,0.93467,0.93488,0.93467,0.93488,12981907.0
2009-07-09 15:30:00,0.93494,0.93505,0.93475,0.93485,10923529.0
2009-07-09 15:31:00,0.93495,0.93512,0.93495,0.93512,57335056.0
2009-07-09 15:32:00,0.93503,0.93503,0.93484,0.93484,17337776.0
2009-07-09 15:33:00,0.93483,0.93483,0.93449,0.93474,36153186.0
2009-07-09 15:34:00,0.93472,0.93501,0.93472,0.93489,5183968.0
2009-07-09 15:35:00,0.935,0.935,0.93467,0.93467,2563952.0
2009-07-09 15:36:00,0.93464,0.93464,0.93434,0.9346,10851442.0
2009-07-09 15:37:00,0.93471,0.93471,0.93446,0.93447,29364135.0
2009-07-09 15:38:00,0.93444,0.93455,0.93436,0.93455,22230813.0
2009-07-09 15:39:00,0.93448,0.93451,0.93435,0.93442,44529656.0
2009-07-09 15:40:00,0.93438,0.93438,0.93423,0.93425,19763341.0
2009-07-09 15:41:00,0.9342,0.9342,0.934,0.934,26972550.0
2009-07-09 15:42:00,0.93389,0.93412,0.93389,0.93402,17053631.0
2009-07-09 15:43:00,0.934,0.93413,0.93391,0.93391,20382323.0
2009-07-09 15:44:00,0.93399,0.93425,0.93399,0.93425,5713480.0
2009-07-09 15:45:00,0.93419,0.93431,0.93414,0.93414,20926753.0
2009-07-09 15:46:00,0.93424,0.93429,0.9339,0.93413,9378593.0
2009-07-09 15:47:00,0.93426,0.93426,0.93416,0.93424,189976230.0
2009-07-09 15:48:00,0.93433,0.93457,0.93433,0.93457,30645760.0
2009-07-09 15:49:00,0.93449,0.93453,0.93442,0.93453,18986579.0
2009-07-09 15:50:00,0.93449,0.93449,0.93423,0.93429,9396938.0
2009-07-09 15:51:00,0.93439,0.93445,0.93431,0.93432,15214441.0
2009-07-09 15:52:00,0.93437,0.93483,0.93437,0.93475,24281586.0
2009-07-09 15:53:00,0.93477,0.93477,0.93453,0.93453,46772797.0
2009-07-09 15:54:00,0.93457,0.93497,0.93457,0.93497,37270887.0
2009-07-09 15:55:00,0.93488,0.9351,0.93488,0.93503,7983418.0
2009-07-09 15:56:00,0.93507,0.93515,0.93493,0.93493,8157319.0
2009-07-09 15:57:00,0.93497,0.93502,0.93488,0.93489,47733140.0
2009-07-09 15:58:00,0.93496,0.93496,0.93479,0.93479,12723294.0
2009-07-09 15:59:00,0.93488,0.93497,0.93486,0.93497,9773070.0
2009-07-09 16:00:00,0.93481,0.9349,0.93479,0.9349,109484112.0
2009-07-09 16:01:00,0.93471,0.93472,0.93467,0.93472,2638114.0
2009-07-09 16:02:00,0.93464,0.93464,0.93434,0.93459,46362492.0
2009-07-09 16:03:00,0.93457,0.93491,0.93457,0.93475,18220088.0
2009-07-09 16:04:00,0.93468,0.93494,0.93468,0.93479,9942939.0
2009-07-09 16:05:00,0.93484,0.93498,0.93456,0.93496,15423618.0
2009-07-09 16:06:00,0.93496,0.93504,0.93485,0.93485,46139712.0
2009-07-09 16:07:00,0.93472,0.93509,0.93472,0.93509,81553724.0
2009-07-09 16:08:00,0.93503,0.93516,0.93493,0.93493,27199919.0
2009-07-09 16:09:00,0.93503,0.93503,0.93459,0.93459,20298044.0
2009-07-09 16:10:00,0.93452,0.93477,0.93452,0.93477,7701317.0
2009-07-09 16:11:00,0.93478,0.93478,0.93445,0.9345,11186728.0
2009-07-09 16:12:00,0.93453,0.9346,0.93446,0.9346,91186165.0
2009-07-09 16:13:00,0.93454,0.93454,0.93433,0.93437,85607718.0
2009-07-09 16:14:00,0.93437,0.93438,0.9342,0.93433,13929041.0
2009-07-09 16:15:00,0.93424,0.9345,0.93424,0.9345,61422717.0
2009-07-09 16:16:00,0.93442,0.93442,0.93421,0.93429,15511475.0
2009-07-09 16:17:00,0.93439,0.93446,0.93434,0.9344,5828295.0
2009-07-09 16:18:00,0.93456,0.93456,0.9344,0.93447,10091743.0
2009-07-09 16:19:00,0.93444,0.93453,0.93432,0.93432,8738228.0
2009-07-09 16:20:00,0.93429,0.9343,0.93396,0.93396,11469694.0
2009-07-09 16:21:00,0.93392,0.93392,0.93373,0.93373,12415615.0
2009-07-09 16:22:00,0.93345,0.9337,0.93321,0.93343,11281698.0
2009-07-09 16:23:00,0.93345,0.93361,0.93345,0.93361,4303465.0
2009-07-09 16:24:00,0.93372,0.93377,0.93354,0.93354,25403093.0
2009-07-09 16:25:00,0.93353,0.93359,0.93346,0.93346,10784129.0
2009-07-09 16:26:00,0.93362,0.93368,0.93356,0.93362,11104237.0
2009-07-09 16:27:00,0.93362,0.93392,0.93362,0.93392,30349346.0
2009-07-09 16:28:00,0.93391,0.93434,0.93391,0.93419,6286917.0
2009-07-09 16:29:00,0.93432,0.93439,0.93422,0.9343,103372616.0
2009-07-09 16:30:00,0.93411,0.93411,0.93391,0.93391,70251970.0
2009-07-09 16:31:00,0.93401,0.93401,0.93388,0.934,18767341.0
2009-07-09 16:32:00,0.93409,0.93435,0.93409,0.93435,14893293.0
2009-07-09 16:33:00,0.93441,0.93449,0.93427,0.93427,12885015.0
2009-07-09 16:34:00,0.93428,0.93443,0.93422,0.93434,14192582.0
2009-07-09 16:35:00,0.93426,0.93426,0.93387,0.93387,19232195.0
2009-07-09 16:36:00,0.93389,0.93397,0.93385,0.93385,62191882.0
2009-07-09 16:37:00,0.93385,0.93411,0.93368,0.93411,9863144.0
2009-07-09 16:38:00,0.93402,0.93402,0.93381,0.93381,13577309.0
2009-07-09 16:39:00,0.93386,0.93395,0.93378,0.93378,58226792.0
2009-07-09 16:40:00,0.9339,0.9339,0.93356,0.93377,45051454.0
2009-07-09 16:41:00,0.93374,0.93387,0.9335,0.93387,16205682.0
2009-07-09 16:42:00,0.93385,0.93405,0.9336,0.9336,3528947.0
2009-07-09 16:43:00,0.93355,0.93355,0.93321,0.93331,6078870.0
2009-07-09 16:44:00,0.93337,0.93337,0.93235,0.93328,14994535.0
2009-07-09 16:45:00,0.93336,0.93342,0.93324,0.93324,4449542.0
2009-07-09 16:46:00,0.93323,0.9333,0.93308,0.93308,15940517.0
2009-07-09 16:47:00,0.93317,0.93323,0.93276,0.93276,12859674.0
2009-07-09 16:48:00,0.93283,0.93283,0.93207,0.93207,40184955.0
2009-07-09 16:49:00,0.93197,0.93219,0.93195,0.93209,12435536.0
2009-07-09 16:50:00,0.93193,0.93198,0.93168,0.93172,9751940.0
2009-07-09 16:51:00,0.93175,0.93234,0.93175,0.93216,84215304.0
2009-07-09 16:52:00,0.9322,0.93227,0.93206,0.93216,8094522.0
2009-07-09 16:53:00,0.93213,0.93213,0.93191,0.93194,10529894.0
2009-07-09 16:54:00,0.93191,0.93191,0.9312,0.9312,25882142.0
2009-07-09 16:55:00,0.93112,0.9312,0.93096,0.93113,22842790.0
2009-07-09 16:56:00,0.93115,0.93115,0.93096,0.93107,15196824.0
2009-07-09 16:57:00,0.93118,0.93134,0.93115,0.93116,12418635.0
2009-07-09 16:58:00,0.93119,0.93157,0.93119,0.93142,8299306.0
2009-07-09 16:59:00,0.93134,0.93157,0.93133,0.93152,9888895.0
2009-07-09 17:00:00,0.93159,0.93176,0.93145,0.93145,10935551.0
2009-07-09 17:01:00,0.93143,0.93143,0.93122,0.93142,69816500.0
2009-07-09 17:02:00,0.93148,0.9315,0.93144,0.93149,13602300.0
2009-07-09 17:03:00,0.93144,0.93144,0.93104,0.93106,12005685.0
2009-07-09 17:04:00,0.9313,0.93141,0.93119,0.93133,11023042.0
2009-07-09 17:05:00,0.93132,0.93134,0.93108,0.93119,9122824.0
2009-07-09 17:06:00,0.93103,0.93103,0.93077,0.93077,17149128.0
2009-07-09 17:07:00,0.93093,0.93093,0.93065,0.93072,12019561.0
2009-07-09 17:08:00,0.93069,0.93071,0.93045,0.93045,16010388.0
2009-07-09 17:09:00,0.93021,0.93043,0.9302,0.93035,12598169.0
2009-07-09 17:10:00,0.93041,0.93059,0.93017,0.93036,10322679.0
2009-07-09 17:11:00,0.9304,0.93061,0.93038,0.93061,7112732.0
2009-07-09 17:12:00,0.9306,0.9306,0.93052,0.93054,7765997.0
2009-07-09 17:13:00,0.93047,0.93058,0.9303,0.93052,30067720.0
2009-07-09 17:14:00,0.93053,0.93053,0.9301,0.93014,3507366.0
2009-07-09 17:15:00,0.93019,0.93046,0.93019,0.9304,12806470.0
2009-07-09 17:16:00,0.93049,0.93067,0.93048,0.93056,16731581.0
2009-07-09 17:17:00,0.93064,0.93078,0.9305,0.9305,9821126.0
2009-07-09 17:18:00,0.93065,0.93089,0.93065,0.93089,19134426.0
2009-07-09 17:19:00,0.93079,0.93079,0.93067,0.93072,15946544.0
2009-07-09 17:20:00,0.93053,0.93053,0.93013,0.93035,16008337.0
2009-07-09 17:21:00,0.9303,0.9303,0.93007,0.93024,74699584.0
2009-07-09 17:22:00,0.93013,0.93027,0.92999,0.93013,14195250.0
2009-07-09 17:23:00,0.92997,0.93032,0.92997,0.93032,5864991.0
2009-07-09 17:24:00,0.93016,0.93039,0.93014,0.93039,31267035.0
2009-07-09 17:25:00,0.9303,0.9303,0.9301,0.9302,18550954.0
2009-07-09 17:26:00,0.93009,0.93043,0.93009,0.93043,3187579.0
2009-07-09 17:27:00,0.93056,0.93066,0.93056,0.93059,18704591.0
2009-07-09 17:28:00,0.93073,0.93073,0.9304,0.93057,24702323.0
2009-07-09 17:29:00,0.93057,0.93064,0.93051,0.93051,10289853.0
2009-07-09 17:30:00,0.93065,0.93067,0.93037,0.93037,11144998.0
2009-07-09 17:31:00,0.93036,0.93036,0.92991,0.9301,28073833.0
2009-07-09 17:32:00,0.92999,0.93023,0.92991,0.93023,28367271.0
2009-07-09 17:33:00,0.93034,0.93047,0.93001,0.93021,17054308.0
2009-07-09 17:34:00,0.93021,0.93058,0.93021,0.93053,22209535.0
2009-07-09 17:35:00,0.93046,0.93069,0.93029,0.93029,13378435.0
2009-07-09 17:36:00,0.93042,0.93059,0.93042,0.93059,10889791.0
2009-07-09 17:37:00,0.93054,0.93054,0.93007,0.93042,417856680.0
2009-07-09 17:38:00,0.93034,0.93034,0.93009,0.93009,29421127.0
2009-07-09 17:39:00,0.93004,0.93004,0.92987,0.92994,45847028.0
2009-07-09 17:40:00,0.93004,0.93029,0.93004,0.93029,5095551.0
2009-07-09 17:41:00,0.93029,0.93058,0.93028,0.93051,3986950.0
2009-07-09 17:42:00,0.93033,0.93033,0.93006,0.93021,306887637.0
2009-07-09 17:43:00,0.93017,0.93017,0.92958,0.92958,24286636.0
2009-07-09 17:44:00,0.92969,0.92974,0.92936,0.92936,15168074.0
2009-07-09 17:45:00,0.9293,0.9293,0.92877,0.92898,54631129.0
2009-07-09 17:46:00,0.92895,0.92895,0.92876,0.92876,15057329.0
2009-07-09 17:47:00,0.92876,0.92876,0.92843,0.92843,9702200.0
2009-07-09 17:48:00,0.92843,0.92843,0.92786,0.92786,119795490.0
2009-07-09 17:49:00,0.92788,0.92788,0.9274,0.92752,14709684.0
2009-07-09 17:50:00,0.92735,0.92735,0.9271,0.92734,21229149.0
2009-07-09 17:51:00,0.92713,0.92764,0.92713,0.92755,31733354.0
2009-07-09 17:52:00,0.92755,0.92778,0.92739,0.92739,31524587.0
2009-07-09 17:53:00,0.92759,0.92759,0.92727,0.92727,17576186.0
2009-07-09 17:54:00,0.92726,0.92742,0.92726,0.92742,23509408.0
2009-07-09 17:55:00,0.92732,0.92771,0.92732,0.92761,28945041.0
2009-07-09 17:56:00,0.92752,0.92752,0.92729,0.92729,6450293.0
2009-07-09 17:57:00,0.92731,0.92739,0.92714,0.92715,5069467.0
2009-07-09 17:58:00,0.92697,0.92697,0.92682,0.92695,11999792.0
2009-07-09 17:59:00,0.92682,0.92682,0.92655,0.92676,65449984.0
2009-07-09 18:00:00,0.92681,0.92681,0.92666,0.92675,35681508.0
2009-07-09 18:01:00,0.92673,0.92691,0.92666,0.92666,13236839.0
2009-07-09 18:02:00,0.92674,0.92674,0.92648,0.92672,17400908.0
2009-07-09 18:03:00,0.92675,0.92675,0.92651,0.92651,19161764.0
2009-07-09 18:04:00,0.92656,0.92656,0.92639,0.92647,17907445.0
2009-07-09 18:05:00,0.92647,0.92647,0.92638,0.9264,21972340.0
2009-07-09 18:06:00,0.9265,0.9265,0.92635,0.92641,6826902.0
2009-07-09 18:07:00,0.92647,0.92658,0.92642,0.92648,8805742.0
2009-07-09 18:08:00,0.92662,0.92693,0.92659,0.92684,65937221.0
2009-07-09 18:09:00,0.92697,0.92697,0.92657,0.92657,83157984.0
2009-07-09 18:10:00,0.92648,0.92659,0.92647,0.92647,35368862.0
2009-07-09 18:11:00,0.92657,0.92676,0.92657,0.92676,11086609.0
2009-07-09 18:12:00,0.92599,0.92712,0.92599,0.92697,22227423.0
2009-07-09 18:13:00,0.9271,0.9271,0.92699,0.92699,18417519.0
2009-07-09 18:14:00,0.92707,0.92722,0.92683,0.92722,39356832.0
2009-07-09 18:15:00,0.92717,0.92751,0.92717,0.92739,9353038.0
2009-07-09 18:16:00,0.9273,0.92739,0.92715,0.92726,17266125.0
2009-07-09 18:17:00,0.92724,0.92729,0.92697,0.92729,16652730.0
2009-07-09 18:18:00,0.92734,0.92734,0.92693,0.92712,6454345.0
2009-07-09 18:19:00,0.9271,0.92732,0.92704,0.92728,17553282.0
2009-07-09 18:20:00,0.92725,0.92725,0.92695,0.927,16286263.0
2009-07-09 18:21:00,0.92721,0.92721,0.92686,0.92686,13914177.0
2009-07-09 18:22:00,0.92695,0.92709,0.92688,0.927,17171533.0
2009-07-09 18:23:00,0.92694,0.92694,0.92658,0.92688,19091845.0
2009-07-09 18:24:00,0.92688,0.92688,0.92666,0.92666,10963249.0
2009-07-09 18:25:00,0.92662,0.92679,0.92647,0.92647,31046424.0
2009-07-09 18:26:00,0.92632,0.92642,0.92616,0.92617,16349219.0
2009-07-09 18:27:00,0.92612,0.92649,0.92608,0.92636,137755299.0
2009-07-09 18:28:00,0.92636,0.92657,0.92636,0.92657,5273064.0
2009-07-09 18:29:00,0.92663,0.9269,0.92663,0.92686,8013406.0
2009-07-09 18:30:00,0.92675,0.92683,0.92669,0.92669,307805045.0
2009-07-09 18:31:00,0.92674,0.92675,0.92648,0.92675,20325614.0
2009-07-09 18:32:00,0.92666,0.92684,0.92649,0.92665,10166026.0
2009-07-09 18:33:00,0.92661,0.92686,0.92661,0.92686,16211184.0
2009-07-09 18:34:00,0.92678,0.92678,0.92651,0.92651,40751176.0
2009-07-09 18:35:00,0.92662,0.92662,0.92648,0.9266,19492811.0
2009-07-09 18:36:00,0.92672,0.92707,0.9267,0.92707,4131513.0
2009-07-09 18:37:00,0.92704,0.92732,0.92702,0.92732,6076262.0
2009-07-09 18:38:00,0.92734,0.92745,0.92734,0.92744,19958031.0
2009-07-09 18:39:00,0.92744,0.92744,0.9272,0.92729,9599889.0
2009-07-09 18:40:00,0.92726,0.92726,0.92703,0.92703,10639539.0
2009-07-09 18:41:00,0.927,0.927,0.9267,0.9267,16258677.0
2009-07-09 18:42:00,0.92673,0.92673,0.92647,0.92662,11983726.0
2009-07-09 18:43:00,0.92678,0.92688,0.92649,0.92688,12041714.0
2009-07-09 18:44:00,0.9269,0.9269,0.92648,0.92662,15551398.0
2009-07-09 18:45:00,0.92649,0.9268,0.92649,0.92663,10124184.0
2009-07-09 18:46:00,0.92663,0.9267,0.92638,0.9267,34875792.0
2009-07-09 18:47:00,0.92669,0.92669,0.92644,0.92662,4155852.0
2009-07-09 18:48:00,0.92653,0.92678,0.92653,0.92672,4079040.0
2009-07-09 18:49:00,0.92683,0.92692,0.92677,0.9268,8198248.0
2009-07-09 18:50:00,0.92677,0.9269,0.92669,0.92677,10689982.0
2009-07-09 18:51:00,0.92669,0.92693,0.92669,0.92691,79249065.0
2009-07-09 18:52:00,0.92674,0.92703,0.92674,0.9269,12301065.0
2009-07-09 18:53:00,0.92702,0.92713,0.9268,0.927,17369452.0
2009-07-09 18:54:00,0.92694,0.92698,0.92668,0.92668,12177043.0
2009-07-09 18:55:00,0.92698,0.92698,0.9267,0.92687,11890256.0
2009-07-09 18:56:00,0.92651,0.92679,0.92651,0.92662,8229629.0
2009-07-09 18:57:00,0.92674,0.92674,0.92664,0.92672,23010988.0
2009-07-09 18:58:00,0.92656,0.92662,0.92629,0.92629,10502333.0
2009-07-09 18:59:00,0.92662,0.92675,0.92656,0.92656,10473071.0
2009-07-09 19:00:00,0.92654,0.92675,0.92644,0.92657,10247199.0
2009-07-09 19:01:00,0.92643,0.92674,0.92639,0.92669,7965620.0
2009-07-09 19:02:00,0.92677,0.92689,0.92677,0.9268,26750650.0
2009-07-09 19:03:00,0.92694,0.92717,0.92694,0.92708,6078766.0
2009-07-09 19:04:00,0.92714,0.92714,0.92675,0.92675,12714522.0
2009-07-09 19:05:00,0.92667,0.92667,0.92626,0.92626,9161098.0
2009-07-09 19:06:00,0.92631,0.92648,0.92631,0.92641,12211006.0
2009-07-09 19:07:00,0.92634,0.92644,0.92627,0.92644,31724517.0
2009-07-09 19:08:00,0.92655,0.92655,0.92634,0.92642,7566978.0
2009-07-09 19:09:00,0.92655,0.92661,0.92544,0.92647,12664497.0
2009-07-09 19:10:00,0.92647,0.9269,0.9264,0.9269,18289468.0
2009-07-09 19:11:00,0.92701,0.92714,0.92691,0.92704,13877718.0
2009-07-09 19:12:00,0.92696,0.9271,0.92684,0.92684,28732888.0
2009-07-09 19:13:00,0.92695,0.92695,0.92651,0.92654,8825641.0
2009-07-09 19:14:00,0.92662,0.92678,0.9266,0.92665,58209338.0
2009-07-09 19:15:00,0.92673,0.92673,0.92664,0.92669,4027394.0
2009-07-09 19:16:00,0.92672,0.92695,0.92664,0.92695,15876610.0
2009-07-09 19:17:00,0.92697,0.92697,0.92672,0.92676,18339996.0
2009-07-09 19:18:00,0.92658,0.92675,0.9265,0.92675,15555809.0
2009-07-09 19:19:00,0.92656,0.92664,0.92656,0.92658,11625227.0
2009-07-09 19:20:00,0.92665,0.92682,0.92656,0.92682,9411006.0
2009-07-09 19:21:00,0.92679,0.92696,0.92673,0.92685,11921634.0
2009-07-09 19:22:00,0.92685,0.9271,0.92684,0.92684,16240844.0
2009-07-09 19:23:00,0.92698,0.92698,0.92654,0.92676,8362193.0
2009-07-09 19:24:00,0.92698,0.9272,0.92698,0.9272,11689764.0
2009-07-09 19:25:00,0.927,0.92718,0.9266,0.92718,24970527.0
2009-07-09 19:26:00,0.92715,0.92715,0.92677,0.92699,10738592.0
2009-07-09 19:27:00,0.92699,0.92701,0.92682,0.92701,23776216.0
2009-07-09 19:28:00,0.92718,0.92758,0.92716,0.92758,15888568.0
2009-07-09 19:29:00,0.9276,0.92776,0.9276,0.92774,48607600.0
2009-07-09 19:30:00,0.92792,0.92812,0.92784,0.92784,19885163.0
2009-07-09 19:31:00,0.92795,0.92795,0.92772,0.92772,17188632.0
2009-07-09 19:32:00,0.92766,0.92766,0.92728,0.92728,9335593.0
2009-07-09 19:33:00,0.9272,0.92739,0.92697,0.92717,13413258.0
2009-07-09 19:34:00,0.9272,0.92729,0.92713,0.92713,3324486.0
2009-07-09 19:35:00,0.9272,0.92743,0.92719,0.92732,12365012.0
2009-07-09 19:36:00,0.9273,0.92734,0.9271,0.9271,11705880.0
2009-07-09 19:37:00,0.92728,0.92736,0.92707,0.92707,14050400.0
2009-07-09 19:38:00,0.92696,0.92723,0.92696,0.92715,29869193.0
2009-07-09 19:39:00,0.92696,0.92696,0.92683,0.92683,28599288.0
2009-07-09 19:40:00,0.92694,0.92694,0.9265,0.92694,15070265.0
2009-07-09 19:41:00,0.92683,0.92717,0.92661,0.92717,5509358.0
2009-07-09 19:42:00,0.92699,0.92721,0.92699,0.92718,8910596.0
2009-07-09 19:43:00,0.92616,0.92724,0.92616,0.92697,10948398.0
2009-07-09 19:44:00,0.92697,0.92697,0.92663,0.92663,5316232.0
2009-07-09 19:45:00,0.92684,0.92704,0.92684,0.92702,14342251.0
2009-07-09 19:46:00,0.92718,0.92725,0.92692,0.92725,10265467.0
2009-07-09 19:47:00,0.92719,0.92737,0.92719,0.92733,6656199.0
2009-07-09 19:48:00,0.92741,0.92765,0.92741,0.92765,10583244.0
2009-07-09 19:49:00,0.9276,0.9276,0.92738,0.92738,11257861.0
2009-07-09 19:50:00,0.92745,0.92762,0.92739,0.92739,8882523.0
2009-07-09 19:51:00,0.92757,0.92757,0.92733,0.92733,17184336.0
2009-07-09 19:52:00,0.92751,0.92764,0.92743,0.92764,32038032.0
2009-07-09 19:53:00,0.92767,0.92767,0.92733,0.92738,26078585.0
2009-07-09 19:54:00,0.92742,0.92769,0.92742,0.92753,7859587.0
2009-07-09 19:55:00,0.92761,0.92761,0.92744,0.92753,6775764.0
2009-07-09 19:56:00,0.92744,0.92753,0.92736,0.92736,10461358.0
2009-07-09 19:57:00,0.92725,0.92748,0.92725,0.92735,19229746.0
2009-07-09 19:58:00,0.92756,0.92759,0.92725,0.92729,7135187.0
2009-07-09 19:59:00,0.92747,0.92747,0.92735,0.92735,4021921.0
2009-07-09 20:00:00,0.92733,0.92738,0.92725,0.92738,13672368.0
2009-07-09 20:01:00,0.92747,0.92747,0.92727,0.92735,11818564.0
2009-07-09 20:02:00,0.92737,0.92759,0.92737,0.92759,8930617.0
2009-07-09 20:03:00,0.92758,0.92758,0.92728,0.92728,11496620.0
2009-07-09 20:04:00,0.92727,0.92741,0.92727,0.92733,12133077.0
2009-07-09 20:05:00,0.92743,0.92745,0.92736,0.92736,18324864.0
2009-07-09 20:06:00,0.92744,0.92761,0.92744,0.9276,16198920.0
2009-07-09 20:07:00,0.92771,0.92771,0.92709,0.92709,9861165.0
2009-07-09 20:08:00,0.9271,0.9271,0.92701,0.92709,8599372.0
2009-07-09 20:09:00,0.92709,0.92709,0.92694,0.92699,7956597.0
2009-07-09 20:10:00,0.92718,0.92718,0.927,0.927,24551340.0
2009-07-09 20:11:00,0.9271,0.92729,0.9271,0.92729,15376466.0
2009-07-09 20:12:00,0.92734,0.92734,0.92698,0.9273,16335453.0
2009-07-09 20:13:00,0.92735,0.92735,0.92719,0.92719,10002408.0
2009-07-09 20:14:00,0.92733,0.92733,0.92716,0.92716,16324400.0
2009-07-09 20:15:00,0.92719,0.92761,0.92719,0.92761,4858645.0
2009-07-09 20:16:00,0.92753,0.92761,0.92745,0.92751,14904202.0
2009-07-09 20:17:00,0.9277,0.92775,0.9275,0.9275,15612677.0
2009-07-09 20:18:00,0.92735,0.92735,0.92623,0.92734,9394622.0
2009-07-09 20:19:00,0.92739,0.92742,0.92726,0.92726,17378008.0
2009-07-09 20:20:00,0.92721,0.92746,0.92721,0.92746,10655672.0
2009-07-09 20:21:00,0.92762,0.92762,0.92719,0.92719,4627718.0
2009-07-09 20:22:00,0.92722,0.92732,0.92711,0.92727,13538383.0
2009-07-09 20:23:00,0.92672,0.92774,0.92672,0.92755,32964659.0
2009-07-09 20:24:00,0.92754,0.92758,0.92738,0.92758,11045813.0
2009-07-09 20:25:00,0.92763,0.92799,0.92763,0.92799,13981159.0
2009-07-09 20:26:00,0.92809,0.92814,0.92798,0.92809,9139326.0
2009-07-09 20:27:00,0.92823,0.92823,0.92789,0.92789,64251211.0
2009-07-09 20:28:00,0.92799,0.92804,0.92775,0.92775,15060417.0
2009-07-09 20:29:00,0.92783,0.92783,0.92757,0.92763,10396388.0
2009-07-09 20:30:00,0.92756,0.92762,0.92747,0.92751,8446221.0
2009-07-09 20:31:00,0.92749,0.9278,0.92743,0.92774,9716254.0
2009-07-09 20:32:00,0.92746,0.92782,0.92746,0.92782,15732889.0
2009-07-09 20:33:00,0.9279,0.9279,0.92737,0.92738,16534446.0
2009-07-09 20:34:00,0.92739,0.92767,0.92739,0.92767,4458678.0
2009-07-09 20:35:00,0.92768,0.92814,0.92768,0.92814,11999591.0
2009-07-09 20:36:00,0.92811,0.92822,0.92804,0.92822,20426384.0
2009-07-09 20:37:00,0.92819,0.92821,0.92771,0.92771,21028709.0
2009-07-09 20:38:00,0.92764,0.92772,0.92753,0.92772,8221326.0
2009-07-09 20:39:00,0.92766,0.92773,0.92766,0.92766,119467712.0
2009-07-09 20:40:00,0.92766,0.92774,0.92755,0.92763,24691955.0
2009-07-09 20:41:00,0.9276,0.92782,0.9275,0.9275,14522451.0
2009-07-09 20:42:00,0.9276,0.92768,0.92759,0.9276,16826137.0
2009-07-09 20:43:00,0.92773,0.92773,0.9275,0.9275,23367645.0
2009-07-09 20:44:00,0.92749,0.92755,0.92738,0.92739,10064907.0
2009-07-09 20:45:00,0.92734,0.92736,0.92701,0.92701,8221936.0
2009-07-09 20:46:00,0.92696,0.92696,0.92635,0.92635,21076667.0
2009-07-09 20:47:00,0.9264,0.92666,0.9264,0.92655,22614065.0
2009-07-09 20:48:00,0.92684,0.92684,0.92668,0.92668,9383014.0
2009-07-09 20:49:00,0.92668,0.92668,0.92642,0.92658,14830644.0
2009-07-09 20:50:00,0.92672,0.92672,0.9265,0.9265,8973297.0
2009-07-09 20:51:00,0.92642,0.92656,0.92641,0.92652,12003408.0
2009-07-09 20:52:00,0.92643,0.92652,0.92641,0.92652,7726546.0
2009-07-09 20:53:00,0.9266,0.9266,0.92645,0.92653,75527532.0
2009-07-09 20:54:00,0.92652,0.92669,0.92652,0.92669,111830637.0
2009-07-09 20:55:00,0.92667,0.92685,0.92667,0.92685,3643706.0
2009-07-09 20:56:00,0.92685,0.9272,0.92685,0.9272,10512677.0
2009-07-09 20:57:00,0.9271,0.92729,0.9271,0.92716,6152821.0
2009-07-09 20:58:00,0.92732,0.92744,0.92732,0.92741,13194326.0
2009-07-09 20:59:00,0.92746,0.92787,0.92746,0.92759,4828886.0
2009-07-09 21:00:00,0.92765,0.92787,0.9276,0.92768,24647030.0
2009-07-09 21:01:00,0.92768,0.92768,0.92739,0.92739,12465011.0
2009-07-09 21:02:00,0.92754,0.9276,0.92743,0.92744,15932085.0
2009-07-09 21:03:00,0.92751,0.9277,0.92744,0.92769,33544524.0
2009-07-09 21:04:00,0.92782,0.92803,0.92772,0.92803,11638965.0
2009-07-09 21:05:00,0.92803,0.92813,0.92799,0.92799,23990921.0
2009-07-09 21:06:00,0.92812,0.92822,0.92806,0.92822,12508428.0
2009-07-09 21:07:00,0.9281,0.92825,0.92804,0.92825,28796228.0
2009-07-09 21:08:00,0.92827,0.92831,0.92808,0.92808,25424814.0
2009-07-09 21:09:00,0.92819,0.92827,0.92808,0.92814,7300281.0
2009-07-09 21:10:00,0.92817,0.92817,0.92796,0.92801,13446471.0
2009-07-09 21:11:00,0.92795,0.92799,0.92789,0.92797,14563057.0
2009-07-09 21:12:00,0.92792,0.92792,0.92782,0.92784,6511986.0
2009-07-09 21:13:00,0.92796,0.92796,0.92687,0.92755,8437589.0
2009-07-09 21:14:00,0.92755,0.92777,0.92755,0.92777,8504496.0
2009-07-09 21:15:00,0.92785,0.92808,0.92785,0.92806,7994929.0
2009-07-09 21:16:00,0.92806,0.92806,0.92775,0.92791,5768471.0
2009-07-09 21:17:00,0.92788,0.92802,0.92781,0.92781,9659847.0
2009-07-09 21:18:00,0.92776,0.92801,0.92776,0.92792,3477817.0
2009-07-09 21:19:00,0.92784,0.92793,0.92776,0.92776,2595448.0
2009-07-09 21:20:00,0.92768,0.92787,0.92768,0.92787,26792321.0
2009-07-09 21:21:00,0.92779,0.92782,0.92766,0.92766,12388620.0
2009-07-09 21:22:00,0.92768,0.92776,0.92759,0.9277,8265967.0
2009-07-09 21:23:00,0.9276,0.92779,0.9276,0.92779,21310968.0
2009-07-09 21:24:00,0.92777,0.92777,0.92765,0.92765,4968740.0
2009-07-09 21:25:00,0.92771,0.92781,0.92762,0.92762,63939370.0
2009-07-09 21:26:00,0.92763,0.92772,0.9276,0.92761,4026321.0
2009-07-09 21:27:00,0.9276,0.92769,0.9276,0.92761,18167268.0
2009-07-09 21:28:00,0.92763,0.9278,0.92754,0.9278,17682591.0
2009-07-09 21:29:00,0.92764,0.92764,0.92756,0.92763,5230316.0
2009-07-09 21:30:00,0.92748,0.92776,0.92748,0.92756,30461123.0
2009-07-09 21:31:00,0.92761,0.92761,0.92743,0.92744,21519688.0
2009-07-09 21:32:00,0.92744,0.92759,0.92736,0.92759,13740887.0
2009-07-09 21:33:00,0.92748,0.92764,0.92748,0.92764,48576132.0
2009-07-09 21:34:00,0.92765,0.92788,0.92765,0.92766,11891619.0
2009-07-09 21:35:00,0.92747,0.92748,0.92738,0.92745,16345721.0
2009-07-09 21:36:00,0.92762,0.92774,0.92749,0.92756,15544839.0
2009-07-09 21:37:00,0.92745,0.92753,0.92734,0.92748,14107066.0
2009-07-09 21:38:00,0.92747,0.92754,0.92731,0.92731,22295651.0
2009-07-09 21:39:00,0.92737,0.92738,0.9272,0.92737,33359660.0
2009-07-09 21:40:00,0.92747,0.92758,0.92745,0.92748,18257847.0
2009-07-09 21:41:00,0.92745,0.92748,0.9274,0.92748,27047989.0
2009-07-09 21:42:00,0.92753,0.9276,0.92748,0.92753,10489780.0
2009-07-09 21:43:00,0.92758,0.92758,0.92747,0.92747,8583174.0
2009-07-09 21:44:00,0.92747,0.92747,0.92734,0.92742,20429995.0
2009-07-09 21:45:00,0.9275,0.9275,0.92726,0.9274,7704977.0
2009-07-09 21:46:00,0.92731,0.92732,0.9271,0.92732,9435267.0
2009-07-09 21:47:00,0.92738,0.92738,0.92707,0.92707,11856740.0
2009-07-09 21:48:00,0.92722,0.92732,0.92717,0.92731,25922417.0
2009-07-09 21:49:00,0.9273,0.92739,0.9273,0.92737,11089934.0
2009-07-09 21:50:00,0.92739,0.92739,0.92726,0.92726,12356116.0
2009-07-09 21:51:00,0.92721,0.92725,0.92704,0.92725,9327017.0
2009-07-09 21:52:00,0.92708,0.92715,0.92683,0.92715,6354685.0
2009-07-09 21:53:00,0.92714,0.92722,0.92706,0.92722,18396715.0
2009-07-09 21:54:00,0.92723,0.92732,0.92723,0.92732,10634455.0
2009-07-09 21:55:00,0.92731,0.92731,0.92705,0.92705,13838736.0
2009-07-09 21:56:00,0.927,0.92723,0.92696,0.92696,10720346.0
2009-07-09 21:57:00,0.92698,0.92706,0.92695,0.92706,7509489.0
2009-07-09 21:58:00,0.92715,0.92715,0.92688,0.92709,23774035.0
2009-07-09 21:59:00,0.92689,0.92689,0.9267,0.92673,14227504.0
2009-07-09 22:00:00,0.92665,0.92676,0.92659,0.9266,11046634.0
2009-07-09 22:01:00,0.9266,0.92668,0.92635,0.92635,6647200.0
2009-07-09 22:02:00,0.92638,0.92648,0.9262,0.92629,12601204.0
2009-07-09 22:03:00,0.9263,0.9267,0.9263,0.92661,32496072.0
2009-07-09 22:04:00,0.92673,0.92674,0.92663,0.92669,6119222.0
2009-07-09 22:05:00,0.92661,0.92684,0.92661,0.92674,11335597.0
2009-07-09 22:06:00,0.92692,0.92697,0.92687,0.9269,21483580.0
2009-07-09 22:07:00,0.92685,0.92702,0.92685,0.92694,11122958.0
2009-07-09 22:08:00,0.92691,0.92713,0.92691,0.92713,1861062.0
2009-07-09 22:09:00,0.9271,0.92743,0.9271,0.92743,1559672.0
2009-07-09 22:10:00,0.92748,0.92748,0.92737,0.92748,10052215.0
2009-07-09 22:11:00,0.92747,0.92747,0.92742,0.92742,11945000.0
2009-07-09 22:12:00,0.92729,0.92736,0.92704,0.92704,7453887.0
2009-07-09 22:13:00,0.92706,0.92706,0.92662,0.9269,40361246.0
2009-07-09 22:14:00,0.92693,0.92712,0.92693,0.92712,17953084.0
2009-07-09 22:15:00,0.92706,0.92709,0.92693,0.92693,9776124.0
2009-07-09 22:16:00,0.92706,0.92715,0.92706,0.92715,12704048.0
2009-07-09 22:17:00,0.92718,0.92731,0.92715,0.92715,11473944.0
2009-07-09 22:18:00,0.92707,0.92707,0.9268,0.92695,18211999.0
2009-07-09 22:19:00,0.92706,0.92714,0.92701,0.92714,9443959.0
2009-07-09 22:20:00,0.92718,0.92718,0.92678,0.92678,13291835.0
2009-07-09 22:21:00,0.9268,0.9268,0.92658,0.9266,7445249.0
2009-07-09 22:22:00,0.92668,0.92715,0.92666,0.92701,26373295.0
2009-07-09 22:23:00,0.92689,0.92691,0.92683,0.92691,18799378.0
2009-07-09 22:24:00,0.92691,0.92691,0.92681,0.92682,12158161.0
2009-07-09 22:25:00,0.92688,0.92688,0.92665,0.92665,20067788.0
2009-07-09 22:26:00,0.92666,0.92667,0.92657,0.92667,7586883.0
2009-07-09 22:27:00,0.92667,0.92687,0.92667,0.92675,16219480.0
2009-07-09 22:28:00,0.9266,0.92682,0.9266,0.92682,9257974.0
2009-07-09 22:29:00,0.92689,0.92699,0.92689,0.92699,27575346.0
2009-07-09 22:30:00,0.92702,0.92702,0.9268,0.92694,51962645.0
2009-07-09 22:31:00,0.92699,0.92721,0.92679,0.92708,13585355.0
2009-07-09 22:32:00,0.92702,0.92702,0.92663,0.92673,14495136.0
2009-07-09 22:33:00,0.92673,0.92697,0.92673,0.92686,49100571.0
2009-07-09 22:34:00,0.92709,0.92709,0.92698,0.92702,3374453.0
2009-07-09 22:35:00,0.92704,0.92706,0.92677,0.92699,21055986.0
2009-07-09 22:36:00,0.92696,0.92696,0.92678,0.92679,18947390.0
2009-07-09 22:37:00,0.92692,0.92692,0.92683,0.92683,6757769.0
2009-07-09 22:38:00,0.9267,0.9267,0.92649,0.9267,2578212.0
2009-07-09 22:39:00,0.92689,0.92712,0.92689,0.92699,16341974.0
2009-07-09 22:40:00,0.92699,0.92706,0.92697,0.92706,7412917.0
2009-07-09 22:41:00,0.92706,0.92706,0.92698,0.92701,22588225.0
2009-07-09 22:42:00,0.92696,0.92699,0.92691,0.92691,11176860.0
2009-07-09 22:43:00,0.92715,0.92724,0.92715,0.92724,6162457.0
2009-07-09 22:44:00,0.92724,0.92732,0.92708,0.92722,34908961.0
2009-07-09 22:45:00,0.92741,0.92752,0.92731,0.92752,16882410.0
2009-07-09 22:46:00,0.92749,0.92749,0.92742,0.92749,20986841.0
2009-07-09 22:47:00,0.92747,0.9276,0.92744,0.9276,24081515.0
2009-07-09 22:48:00,0.92748,0.92748,0.92725,0.9273,10691979.0
2009-07-09 22:49:00,0.92718,0.92738,0.92718,0.92733,21565881.0
2009-07-09 22:50:00,0.92724,0.92744,0.92717,0.92717,12010605.0
2009-07-09 22:51:00,0.92711,0.92716,0.92697,0.92697,6124006.0
2009-07-09 22:52:00,0.92708,0.92718,0.92698,0.92708,12873537.0
2009-07-09 22:53:00,0.92712,0.92734,0.92711,0.92725,24634189.0
2009-07-09 22:54:00,0.92722,0.92738,0.92711,0.92719,19607472.0
2009-07-09 22:55:00,0.92728,0.92737,0.92728,0.92737,7188627.0
2009-07-09 22:56:00,0.9274,0.92771,0.92733,0.92771,11909502.0
2009-07-09 22:57:00,0.92756,0.92778,0.92753,0.92753,5365606.0
2009-07-09 22:58:00,0.92752,0.92768,0.92752,0.92758,8227208.0
2009-07-09 22:59:00,0.92746,0.92746,0.92706,0.92735,18772578.0
2009-07-09 23:00:00,0.92728,0.92735,0.92691,0.92735,13077123.0
2009-07-09 23:01:00,0.92732,0.92733,0.92702,0.92718,7231497.0
2009-07-09 23:02:00,0.92711,0.92726,0.92694,0.92726,18012276.0
2009-07-09 23:03:00,0.92723,0.92733,0.92713,0.9273,19702956.0
2009-07-09 23:04:00,0.92732,0.92732,0.92705,0.92705,4233360.0
2009-07-09 23:05:00,0.92711,0.92738,0.92711,0.9273,8742316.0
2009-07-09 23:06:00,0.92716,0.92763,0.92716,0.92763,3223423.0
2009-07-09 23:07:00,0.92761,0.92777,0.92749,0.92752,36223510.0
2009-07-09 23:08:00,0.92782,0.92782,0.92766,0.92767,26253764.0
2009-07-09 23:09:00,0.92767,0.92771,0.92739,0.92753,6469136.0
2009-07-09 23:10:00,0.92734,0.92752,0.92712,0.92752,10232930.0
2009-07-09 23:11:00,0.92742,0.92743,0.92726,0.92726,14975823.0
2009-07-09 23:12:00,0.92732,0.92742,0.92728,0.92742,14553434.0
2009-07-09 23:13:00,0.92731,0.92743,0.92731,0.92742,10110456.0
2009-07-09 23:14:00,0.92738,0.92742,0.9273,0.92738,4105066.0
2009-07-09 23:15:00,0.92744,0.92768,0.92734,0.92768,33138578.0
2009-07-09 23:16:00,0.92776,0.92776,0.92741,0.92766,10309762.0
2009-07-09 23:17:00,0.92773,0.92773,0.9274,0.92754,35980493.0
2009-07-09 23:18:00,0.92746,0.92746,0.92729,0.92729,34806834.0
2009-07-09 23:19:00,0.92736,0.92756,0.92716,0.92748,36234413.0
2009-07-09 23:20:00,0.92746,0.92746,0.92732,0.92746,15506633.0
2009-07-09 23:21:00,0.92755,0.92765,0.92748,0.92765,9668916.0
2009-07-09 23:22:00,0.92762,0.92789,0.92762,0.92785,39199065.0
2009-07-09 23:23:00,0.92778,0.92802,0.92761,0.92761,31073744.0
2009-07-09 23:24:00,0.92764,0.92783,0.92764,0.92783,15681931.0
2009-07-09 23:25:00,0.9277,0.9278,0.9277,0.9277,10978904.0
2009-07-09 23:26:00,0.92788,0.92789,0.92776,0.9278,4237471.0
2009-07-09 23:27:00,0.92774,0.92774,0.92744,0.9277,3927160.0
2009-07-09 23:28:00,0.92763,0.92767,0.92757,0.92762,6003612.0
2009-07-09 23:29:00,0.92767,0.92771,0.92745,0.92771,15599916.0
2009-07-09 23:30:00,0.92751,0.92751,0.92743,0.92743,21840786.0
2009-07-09 23:31:00,0.92738,0.92749,0.92729,0.92743,5103240.0
2009-07-09 23:32:00,0.92738,0.92767,0.92734,0.92766,11582061.0
2009-07-09 23:33:00,0.92746,0.92791,0.92746,0.92764,6296696.0
2009-07-09 23:34:00,0.92789,0.92801,0.92768,0.92798,5219512.0
2009-07-09 23:35:00,0.92798,0.92798,0.92747,0.92781,3240272.0
2009-07-09 23:36:00,0.92747,0.92783,0.92747,0.92766,14605334.0
2009-07-09 23:37:00,0.92765,0.92773,0.92742,0.92773,15322021.0
2009-07-09 23:38:00,0.9273,0.92731,0.927,0.92729,6736230.0
2009-07-09 23:39:00,0.9271,0.92759,0.9271,0.9275,21002584.0
2009-07-09 23:40:00,0.9274,0.92762,0.92726,0.9275,13233227.0
2009-07-09 23:41:00,0.92743,0.92777,0.92739,0.92775,20206420.0
2009-07-09 23:42:00,0.92763,0.92774,0.92763,0.92763,26261326.0
2009-07-09 23:43:00,0.92763,0.92774,0.92763,0.92774,10538037.0
2009-07-09 23:44:00,0.9279,0.92796,0.92763,0.92796,3646958.0
2009-07-09 23:45:00,0.92791,0.92791,0.92763,0.92763,3451349.0
2009-07-09 23:46:00,0.9277,0.9277,0.92724,0.92739,19436287.0
2009-07-09 23:47:00,0.92745,0.92792,0.92745,0.9276,13550091.0
2009-07-09 23:48:00,0.92758,0.92764,0.92738,0.92763,18298343.0
2009-07-09 23:49:00,0.92766,0.92773,0.92766,0.92773,12850306.0
2009-07-09 23:50:00,0.92788,0.92789,0.92741,0.92748,13726671.0
2009-07-09 23:51:00,0.9274,0.92776,0.92723,0.92776,33535478.0
2009-07-09 23:52:00,0.9274,0.92759,0.92734,0.92734,13333465.0
2009-07-09 23:53:00,0.92729,0.92731,0.92704,0.92731,3873881.0
2009-07-09 23:54:00,0.92699,0.92744,0.92699,0.92716,10991993.0
2009-07-09 23:55:00,0.92726,0.92735,0.92726,0.92728,16798708.0
2009-07-09 23:56:00,0.92728,0.92736,0.92728,0.92736,41313536.0
2009-07-09 23:57:00,0.92733,0.92733,0.92698,0.92723,10693610.0
2009-07-09 23:58:00,0.9274,0.92743,0.92735,0.92742,9662772.0
2009-07-09 23:59:00,0.92751,0.92753,0.92743,0.92753,6733804.0
2009-07-10 00:00:00,0.92745,0.92754,0.92731,0.92747,49205837.0
2009-07-10 00:01:00,0.92737,0.92761,0.92737,0.9275,38114952.0
2009-07-10 00:02:00,0.9275,0.92759,0.92744,0.92744,21085281.0
2009-07-10 00:03:00,0.9275,0.9276,0.92748,0.9276,5625864.0
2009-07-10 00:04:00,0.92765,0.92765,0.92749,0.92749,15316832.0
2009-07-10 00:05:00,0.92752,0.92765,0.92751,0.92755,37639560.0
2009-07-10 00:06:00,0.92732,0.92746,0.92726,0.92746,8404798.0
2009-07-10 00:07:00,0.92743,0.92751,0.92737,0.92737,7542587.0
2009-07-10 00:08:00,0.92755,0.92767,0.92752,0.92767,10191025.0
2009-07-10 00:09:00,0.92742,0.92742,0.92723,0.92724,39524388.0
2009-07-10 00:10:00,0.92719,0.92719,0.92704,0.92704,13045942.0
2009-07-10 00:11:00,0.92697,0.92712,0.92696,0.92712,13805690.0
2009-07-10 00:12:00,0.92734,0.92741,0.92734,0.92741,6681312.0
2009-07-10 00:13:00,0.92731,0.92769,0.92731,0.92757,11617935.0
2009-07-10 00:14:00,0.92773,0.9279,0.92773,0.9279,9008644.0
2009-07-10 00:15:00,0.92793,0.92793,0.92768,0.92768,3285218.0
2009-07-10 00:16:00,0.92768,0.92769,0.9276,0.92769,70158520.0
2009-07-10 00:17:00,0.92777,0.92785,0.92775,0.92775,12963020.0
2009-07-10 00:18:00,0.92785,0.92785,0.92767,0.92782,4113808.0
2009-07-10 00:19:00,0.92769,0.92777,0.92769,0.92772,17138320.0
2009-07-10 00:20:00,0.92774,0.92784,0.92774,0.92783,10730028.0
2009-07-10 00:21:00,0.92794,0.92794,0.92778,0.92794,4463956.0
2009-07-10 00:22:00,0.92794,0.92803,0.92786,0.92803,27157086.0
2009-07-10 00:23:00,0.92786,0.92786,0.92775,0.92786,8037874.0
2009-07-10 00:24:00,0.92795,0.92802,0.92795,0.92801,13800704.0
2009-07-10 00:25:00,0.92794,0.92804,0.92791,0.92793,21865676.0
2009-07-10 00:26:00,0.92793,0.92793,0.92777,0.92777,32971248.0
2009-07-10 00:27:00,0.92787,0.92795,0.92787,0.92787,24401007.0
2009-07-10 00:28:00,0.92798,0.92798,0.92786,0.92793,11273843.0
2009-07-10 00:29:00,0.92788,0.92795,0.92788,0.92788,9402141.0
2009-07-10 00:30:00,0.92795,0.92804,0.92795,0.92796,10607576.0
2009-07-10 00:31:00,0.92788,0.92795,0.9278,0.92788,9818232.0
2009-07-10 00:32:00,0.92771,0.92796,0.92771,0.92796,14464008.0
2009-07-10 00:33:00,0.9278,0.92801,0.9278,0.92793,8103408.0
2009-07-10 00:34:00,0.92795,0.92811,0.92792,0.92811,11462913.0
2009-07-10 00:35:00,0.92804,0.92811,0.928,0.92806,6982689.0
2009-07-10 00:36:00,0.92803,0.9281,0.92789,0.9281,9935030.0
2009-07-10 00:37:00,0.92802,0.92803,0.92798,0.92798,7356577.0
2009-07-10 00:38:00,0.92787,0.928,0.92781,0.928,3940632.0
2009-07-10 00:39:00,0.92788,0.92789,0.92771,0.92779,9916054.0
2009-07-10 00:40:00,0.92794,0.92817,0.92794,0.92817,17449485.0
2009-07-10 00:41:00,0.92822,0.92829,0.92816,0.92816,16312273.0
2009-07-10 00:42:00,0.92806,0.9281,0.92798,0.92798,11154595.0
2009-07-10 00:43:00,0.92817,0.92817,0.92803,0.92806,14339518.0
2009-07-10 00:44:00,0.928,0.92803,0.92798,0.92798,5654125.0
2009-07-10 00:45:00,0.92809,0.92816,0.92809,0.92816,5879993.0
2009-07-10 00:46:00,0.92809,0.92816,0.92809,0.92816,37894800.0
2009-07-10 00:47:00,0.92823,0.92824,0.92722,0.92814,8376075.0
2009-07-10 00:48:00,0.92807,0.92811,0.92798,0.92804,18587043.0
2009-07-10 00:49:00,0.92798,0.92814,0.92785,0.92814,39182706.0
2009-07-10 00:50:00,0.92822,0.92823,0.92812,0.92812,14949852.0
2009-07-10 00:51:00,0.92806,0.92819,0.92803,0.92819,53167455.0
2009-07-10 00:52:00,0.92817,0.92828,0.92807,0.9281,14358761.0
2009-07-10 00:53:00,0.92782,0.92809,0.92775,0.92775,11234693.0
2009-07-10 00:54:00,0.92781,0.92788,0.9277,0.92788,5446782.0
2009-07-10 00:55:00,0.92771,0.92771,0.92757,0.92757,19726464.0
2009-07-10 00:56:00,0.92755,0.92776,0.92755,0.92763,13955259.0
2009-07-10 00:57:00,0.92768,0.92793,0.92758,0.92777,27462514.0
2009-07-10 00:58:00,0.92785,0.9279,0.92775,0.92776,5156588.0
2009-07-10 00:59:00,0.92778,0.92801,0.92773,0.92801,11356800.0
2009-07-10 01:00:00,0.92793,0.92809,0.92793,0.92802,23383334.0
2009-07-10 01:01:00,0.92801,0.92801,0.9278,0.9279,12586436.0
2009-07-10 01:02:00,0.9278,0.9278,0.9276,0.92766,9335940.0
2009-07-10 01:03:00,0.92768,0.92789,0.92752,0.92786,11864487.0
2009-07-10 01:04:00,0.92783,0.92799,0.92783,0.92785,21442165.0
2009-07-10 01:05:00,0.92773,0.9278,0.92756,0.92756,20742260.0
2009-07-10 01:06:00,0.92759,0.92773,0.9275,0.92762,20202812.0
2009-07-10 01:07:00,0.92773,0.92814,0.92773,0.92814,17956484.0
2009-07-10 01:08:00,0.92807,0.92814,0.92781,0.92781,17306810.0
2009-07-10 01:09:00,0.92783,0.92784,0.92774,0.92778,13889549.0
2009-07-10 01:10:00,0.92773,0.92783,0.92773,0.92783,11347056.0
2009-07-10 01:11:00,0.92799,0.92816,0.92783,0.92816,50461156.0
2009-07-10 01:12:00,0.92813,0.92826,0.92813,0.92817,33623520.0
2009-07-10 01:13:00,0.92807,0.92807,0.92787,0.92787,17522984.0
2009-07-10 01:14:00,0.92789,0.92811,0.92789,0.92803,10818670.0
2009-07-10 01:15:00,0.92806,0.92833,0.92806,0.92828,21905936.0
2009-07-10 01:16:00,0.92833,0.92869,0.92833,0.92843,18105858.0
2009-07-10 01:17:00,0.92827,0.92841,0.92821,0.92841,17516953.0
2009-07-10 01:18:00,0.92836,0.92836,0.92816,0.92827,9909179.0
2009-07-10 01:19:00,0.92812,0.92826,0.92812,0.9282,38301900.0
2009-07-10 01:20:00,0.92815,0.92827,0.92815,0.92815,2360600.0
2009-07-10 01:21:00,0.9282,0.92836,0.9282,0.92825,34879266.0
2009-07-10 01:22:00,0.92844,0.92847,0.92833,0.92833,7518301.0
2009-07-10 01:23:00,0.92838,0.92838,0.92832,0.92838,13119893.0
2009-07-10 01:24:00,0.92836,0.92836,0.92809,0.92823,14480579.0
2009-07-10 01:25:00,0.92826,0.92835,0.92822,0.92835,16645483.0
2009-07-10 01:26:00,0.92842,0.92865,0.92842,0.92865,2015958.0
2009-07-10 01:27:00,0.92855,0.92871,0.92852,0.92863,21539891.0
2009-07-10 01:28:00,0.92859,0.92868,0.92858,0.92862,12404709.0
2009-07-10 01:29:00,0.92852,0.92857,0.92844,0.92857,4768274.0
2009-07-10 01:30:00,0.92859,0.92859,0.92843,0.92859,9647903.0
2009-07-10 01:31:00,0.92853,0.92853,0.9283,0.9283,8853263.0
2009-07-10 01:32:00,0.92833,0.92833,0.92818,0.92832,19126152.0
2009-07-10 01:33:00,0.92822,0.9283,0.92822,0.9283,22337917.0
2009-07-10 01:34:00,0.92837,0.92837,0.92827,0.92827,6853005.0
2009-07-10 01:35:00,0.92825,0.92827,0.92812,0.9282,14573425.0
2009-07-10 01:36:00,0.9282,0.92822,0.92811,0.92822,29110783.0
2009-07-10 01:37:00,0.92818,0.92818,0.92806,0.92814,20468177.0
2009-07-10 01:38:00,0.92814,0.92814,0.92809,0.92814,5830584.0
2009-07-10 01:39:00,0.92803,0.92832,0.92803,0.92817,14623899.0
2009-07-10 01:40:00,0.92822,0.9283,0.92821,0.92822,20951483.0
2009-07-10 01:41:00,0.92822,0.92838,0.92817,0.92817,45214295.0
2009-07-10 01:42:00,0.92828,0.92835,0.928,0.928,9515528.0
2009-07-10 01:43:00,0.92817,0.92835,0.92817,0.92831,9242940.0
2009-07-10 01:44:00,0.92819,0.92847,0.92819,0.92839,18421840.0
2009-07-10 01:45:00,0.92836,0.92845,0.92827,0.92845,6972471.0
2009-07-10 01:46:00,0.92866,0.92868,0.92854,0.92868,20759695.0
2009-07-10 01:47:00,0.92848,0.92863,0.92848,0.92863,11741205.0
2009-07-10 01:48:00,0.92878,0.92884,0.92877,0.92877,45773227.0
2009-07-10 01:49:00,0.92884,0.92884,0.92868,0.92884,20581974.0
2009-07-10 01:50:00,0.92875,0.92883,0.92875,0.92882,10027451.0
2009-07-10 01:51:00,0.92875,0.92887,0.92859,0.92883,15885836.0
2009-07-10 01:52:00,0.92883,0.92891,0.92873,0.92884,30812124.0
2009-07-10 01:53:00,0.92884,0.92884,0.92871,0.92875,203786493.0
2009-07-10 01:54:00,0.92873,0.92873,0.92814,0.92852,49182089.0
2009-07-10 01:55:00,0.9286,0.92868,0.9284,0.92865,9663649.0
2009-07-10 01:56:00,0.92871,0.92878,0.92861,0.92861,14624753.0
2009-07-10 01:57:00,0.92853,0.92862,0.92853,0.92862,4556400.0
2009-07-10 01:58:00,0.92863,0.92863,0.9283,0.92843,34108165.0
2009-07-10 01:59:00,0.92862,0.92886,0.92862,0.92886,7061271.0
2009-07-10 02:00:00,0.9288,0.92889,0.92851,0.92888,20679198.0
2009-07-10 02:01:00,0.92878,0.9288,0.92868,0.92872,8628429.0
2009-07-10 02:02:00,0.92865,0.92882,0.92865,0.92872,5947914.0
2009-07-10 02:03:00,0.92886,0.92886,0.92869,0.92877,12832132.0
2009-07-10 02:04:00,0.92876,0.92887,0.92875,0.92887,6796472.0
2009-07-10 02:05:00,0.92875,0.92887,0.92875,0.92886,19407573.0
2009-07-10 02:06:00,0.92888,0.92905,0.92888,0.92898,23003259.0
2009-07-10 02:07:00,0.92904,0.92912,0.92898,0.92907,11834469.0
2009-07-10 02:08:00,0.92895,0.92897,0.92882,0.92882,6092933.0
2009-07-10 02:09:00,0.92883,0.92889,0.92883,0.92884,12605589.0
2009-07-10 02:10:00,0.92884,0.92884,0.9286,0.9286,20919472.0
2009-07-10 02:11:00,0.92873,0.92881,0.92854,0.92873,11742975.0
2009-07-10 02:12:00,0.92886,0.92889,0.92881,0.92882,24849360.0
2009-07-10 02:13:00,0.92883,0.92883,0.92874,0.92883,19394549.0
2009-07-10 02:14:00,0.92884,0.92884,0.92865,0.92877,15764694.0
2009-07-10 02:15:00,0.92875,0.92884,0.9286,0.92875,35010492.0
2009-07-10 02:16:00,0.92874,0.92881,0.92872,0.92881,6409212.0
2009-07-10 02:17:00,0.92879,0.92884,0.92879,0.92882,10380672.0
2009-07-10 02:18:00,0.92888,0.92896,0.92887,0.92891,22138804.0
2009-07-10 02:19:00,0.92892,0.92892,0.92887,0.9289,7314898.0
2009-07-10 02:20:00,0.92893,0.92896,0.92888,0.92892,14969290.0
2009-07-10 02:21:00,0.92881,0.92881,0.92875,0.92879,2828532.0
2009-07-10 02:22:00,0.92889,0.92892,0.92885,0.92892,6666441.0
2009-07-10 02:23:00,0.92877,0.92886,0.92873,0.92885,18402668.0
2009-07-10 02:24:00,0.92884,0.92884,0.92852,0.92873,23133360.0
2009-07-10 02:25:00,0.92869,0.92878,0.92861,0.92861,3502287.0
2009-07-10 02:26:00,0.92843,0.92868,0.92843,0.92868,47865636.0
2009-07-10 02:27:00,0.92876,0.92887,0.92866,0.92884,15443357.0
2009-07-10 02:28:00,0.92888,0.92894,0.92862,0.92894,14636236.0
2009-07-10 02:29:00,0.9289,0.92902,0.92889,0.92902,48024620.0
2009-07-10 02:30:00,0.92911,0.92917,0.92911,0.92915,26287271.0
2009-07-10 02:31:00,0.92908,0.92925,0.92908,0.92912,10100343.0
2009-07-10 02:32:00,0.9291,0.9291,0.929,0.92905,17170740.0
2009-07-10 02:33:00,0.92914,0.92921,0.92906,0.92921,7472552.0
2009-07-10 02:34:00,0.92924,0.92925,0.92913,0.9292,21280794.0
2009-07-10 02:35:00,0.92921,0.92921,0.92911,0.9292,11090176.0
2009-07-10 02:36:00,0.92919,0.92927,0.92919,0.92922,18939531.0
2009-07-10 02:37:00,0.92919,0.92933,0.92919,0.92933,28101540.0
2009-07-10 02:38:00,0.92925,0.92925,0.92915,0.92915,8024625.0
2009-07-10 02:39:00,0.92907,0.9292,0.92897,0.9292,13152420.0
2009-07-10 02:40:00,0.9292,0.92934,0.92913,0.9293,8741170.0
2009-07-10 02:41:00,0.92931,0.92936,0.92928,0.92935,18907804.0
2009-07-10 02:42:00,0.92938,0.92946,0.92924,0.92924,11206119.0
2009-07-10 02:43:00,0.92922,0.92922,0.92914,0.92921,13536545.0
2009-07-10 02:44:00,0.92919,0.92932,0.92919,0.92932,9740085.0
2009-07-10 02:45:00,0.92929,0.92934,0.92928,0.9293,16586367.0
2009-07-10 02:46:00,0.92897,0.92931,0.92897,0.92931,36923654.0
2009-07-10 02:47:00,0.92923,0.92933,0.92923,0.92929,7852810.0
2009-07-10 02:48:00,0.92941,0.92954,0.92934,0.92954,11968937.0
2009-07-10 02:49:00,0.92961,0.92982,0.92961,0.92982,9966503.0
2009-07-10 02:50:00,0.9298,0.9298,0.9297,0.9297,1476824.0
2009-07-10 02:51:00,0.9297,0.92975,0.92954,0.92975,2067617.0
2009-07-10 02:52:00,0.92973,0.92974,0.92966,0.9297,12315061.0
2009-07-10 02:53:00,0.92973,0.9298,0.9296,0.9298,19826117.0
2009-07-10 02:54:00,0.92972,0.92976,0.92968,0.92976,10647749.0
2009-07-10 02:55:00,0.92977,0.92986,0.92977,0.92986,6181657.0
2009-07-10 02:56:00,0.92979,0.92979,0.92965,0.92967,33346392.0
2009-07-10 02:57:00,0.92971,0.92985,0.9296,0.92973,13193597.0
2009-07-10 02:58:00,0.92967,0.92968,0.92961,0.92966,6974296.0
2009-07-10 02:59:00,0.92969,0.92977,0.92969,0.92975,12156530.0
2009-07-10 03:00:00,0.92982,0.92988,0.92972,0.92984,15039645.0
2009-07-10 03:01:00,0.92983,0.92983,0.92967,0.92967,22963424.0
2009-07-10 03:02:00,0.92968,0.92975,0.92966,0.92972,6859234.0
2009-07-10 03:03:00,0.92968,0.9297,0.92964,0.92964,11380411.0
2009-07-10 03:04:00,0.92971,0.92981,0.92965,0.92972,13583368.0
2009-07-10 03:05:00,0.92975,0.92975,0.92958,0.92958,10758176.0
2009-07-10 03:06:00,0.92957,0.92959,0.92951,0.92958,18402236.0
2009-07-10 03:07:00,0.92956,0.92956,0.92928,0.92949,6185811.0
2009-07-10 03:08:00,0.92948,0.92948,0.92927,0.92938,9272312.0
2009-07-10 03:09:00,0.92944,0.92948,0.92939,0.92948,11798066.0
2009-07-10 03:10:00,0.92947,0.92955,0.92947,0.92955,10132420.0
2009-07-10 03:11:00,0.92949,0.92961,0.92949,0.92952,26655435.0
2009-07-10 03:12:00,0.92952,0.92957,0.92949,0.9295,11720778.0
2009-07-10 03:13:00,0.92951,0.92954,0.92936,0.92954,9534426.0
2009-07-10 03:14:00,0.92955,0.92957,0.92948,0.92951,7887977.0
2009-07-10 03:15:00,0.9294,0.92946,0.92938,0.92943,18765494.0
2009-07-10 03:16:00,0.92936,0.92936,0.92919,0.92925,9335627.0
2009-07-10 03:17:00,0.92921,0.92934,0.92919,0.92927,10667932.0
2009-07-10 03:18:00,0.92929,0.92936,0.92928,0.92928,25836267.0
2009-07-10 03:19:00,0.92932,0.92939,0.92928,0.92939,17441582.0
2009-07-10 03:20:00,0.92932,0.92939,0.92929,0.92929,35376093.0
2009-07-10 03:21:00,0.92931,0.9294,0.92929,0.9294,21071403.0
2009-07-10 03:22:00,0.92939,0.92939,0.92916,0.92928,14582455.0
2009-07-10 03:23:00,0.9293,0.9293,0.92909,0.92925,14384047.0
2009-07-10 03:24:00,0.92916,0.92918,0.92912,0.92914,17313548.0
2009-07-10 03:25:00,0.92924,0.92924,0.92906,0.92915,12542580.0
2009-07-10 03:26:00,0.92906,0.92917,0.92906,0.92912,47933820.0
2009-07-10 03:27:00,0.92916,0.92918,0.92898,0.92912,14571462.0
2009-07-10 03:28:00,0.92913,0.92918,0.92902,0.92913,22827714.0
2009-07-10 03:29:00,0.92908,0.92922,0.92908,0.92922,29559552.0
2009-07-10 03:30:00,0.92935,0.92942,0.92932,0.92932,5749497.0
2009-07-10 03:31:00,0.92941,0.92944,0.92937,0.92941,18962566.0
2009-07-10 03:32:00,0.92936,0.92936,0.92933,0.92935,17951844.0
2009-07-10 03:33:00,0.92934,0.92939,0.9293,0.92938,3663290.0
2009-07-10 03:34:00,0.92939,0.92944,0.92939,0.9294,59439777.0
2009-07-10 03:35:00,0.92931,0.92935,0.92926,0.92934,5305082.0
2009-07-10 03:36:00,0.92935,0.92935,0.9292,0.9292,21472010.0
2009-07-10 03:37:00,0.92928,0.92928,0.92914,0.92926,8563107.0
2009-07-10 03:38:00,0.92925,0.92935,0.92925,0.92933,12394817.0
2009-07-10 03:39:00,0.92927,0.92927,0.92911,0.92913,25638584.0
2009-07-10 03:40:00,0.92928,0.92933,0.92928,0.92928,2637920.0
2009-07-10 03:41:00,0.92927,0.92933,0.92924,0.92933,3267096.0
2009-07-10 03:42:00,0.92934,0.92934,0.92914,0.92926,8998459.0
2009-07-10 03:43:00,0.92921,0.9293,0.92916,0.92925,5911530.0
2009-07-10 03:44:00,0.92916,0.9293,0.92916,0.92929,8497107.0
2009-07-10 03:45:00,0.92928,0.9294,0.92928,0.92934,9235987.0
2009-07-10 03:46:00,0.92938,0.9295,0.92846,0.9295,8661044.0
2009-07-10 03:47:00,0.92948,0.92956,0.92948,0.92956,7118487.0
2009-07-10 03:48:00,0.92962,0.92967,0.92956,0.92966,13730960.0
2009-07-10 03:49:00,0.92965,0.92974,0.92965,0.92971,14546160.0
2009-07-10 03:50:00,0.92977,0.9298,0.92958,0.9298,6950002.0
2009-07-10 03:51:00,0.92978,0.9299,0.92978,0.92988,27584695.0
2009-07-10 03:52:00,0.92989,0.93001,0.92989,0.92994,28412656.0
2009-07-10 03:53:00,0.92995,0.93009,0.92995,0.93008,13040479.0
2009-07-10 03:54:00,0.9301,0.93017,0.93009,0.93017,23157262.0
2009-07-10 03:55:00,0.93017,0.93028,0.92999,0.93028,11949656.0
2009-07-10 03:56:00,0.93025,0.93029,0.93019,0.93021,36143211.0
2009-07-10 03:57:00,0.93016,0.9304,0.93016,0.9304,14490300.0
2009-07-10 03:58:00,0.93037,0.93037,0.93028,0.93032,12330608.0
2009-07-10 03:59:00,0.93029,0.93029,0.93017,0.93017,24619959.0
2009-07-10 04:00:00,0.93013,0.93015,0.92999,0.93008,4617851.0
2009-07-10 04:01:00,0.93008,0.93025,0.93008,0.93025,14039505.0
2009-07-10 04:02:00,0.93025,0.93034,0.93025,0.93033,6499228.0
2009-07-10 04:03:00,0.93036,0.93036,0.93012,0.93012,10294435.0
2009-07-10 04:04:00,0.93014,0.93034,0.93014,0.93028,3669759.0
2009-07-10 04:05:00,0.93028,0.93031,0.93021,0.93023,118101853.0
2009-07-10 04:06:00,0.93021,0.93027,0.93018,0.93027,78453870.0
2009-07-10 04:07:00,0.93028,0.93029,0.93019,0.93029,7691933.0
2009-07-10 04:08:00,0.93031,0.9304,0.93031,0.93035,12202305.0
2009-07-10 04:09:00,0.93036,0.93044,0.93032,0.93034,9421774.0
2009-07-10 04:10:00,0.93028,0.93029,0.93022,0.93025,14500044.0
2009-07-10 04:11:00,0.93023,0.93029,0.9302,0.93027,9338188.0
2009-07-10 04:12:00,0.93011,0.93019,0.93005,0.93005,24360728.0
2009-07-10 04:13:00,0.93005,0.93021,0.92998,0.93021,19320439.0
2009-07-10 04:14:00,0.93022,0.93029,0.93022,0.93024,8587776.0
2009-07-10 04:15:00,0.93029,0.93031,0.93023,0.93025,9803162.0
2009-07-10 04:16:00,0.93027,0.93029,0.93026,0.93029,25388577.0
2009-07-10 04:17:00,0.93026,0.93026,0.93017,0.93024,16883540.0
2009-07-10 04:18:00,0.93016,0.93016,0.92988,0.92988,14983957.0
2009-07-10 04:19:00,0.92998,0.93007,0.92976,0.93007,26844917.0
2009-07-10 04:20:00,0.93008,0.93025,0.93006,0.9302,115909300.0
2009-07-10 04:21:00,0.93013,0.93013,0.92999,0.93003,8143151.0
2009-07-10 04:22:00,0.93003,0.9302,0.92987,0.93017,22765735.0
2009-07-10 04:23:00,0.93025,0.93029,0.93021,0.93028,18876608.0
2009-07-10 04:24:00,0.93032,0.93037,0.93026,0.93033,11289483.0
2009-07-10 04:25:00,0.93034,0.93036,0.9302,0.93031,4271992.0
2009-07-10 04:26:00,0.93035,0.93038,0.93033,0.93036,16157966.0
2009-07-10 04:27:00,0.9303,0.93031,0.93011,0.93016,14597222.0
2009-07-10 04:28:00,0.93025,0.93025,0.9302,0.93022,9424106.0
2009-07-10 04:29:00,0.93028,0.93037,0.93028,0.93037,8488663.0
2009-07-10 04:30:00,0.93036,0.93041,0.93013,0.93041,11453553.0
2009-07-10 04:31:00,0.9304,0.93042,0.93032,0.93042,14573655.0
2009-07-10 04:32:00,0.93042,0.9305,0.93038,0.93038,61472646.0
2009-07-10 04:33:00,0.93039,0.93039,0.93031,0.93033,8859370.0
2009-07-10 04:34:00,0.9303,0.93037,0.93023,0.93037,14986771.0
2009-07-10 04:35:00,0.93046,0.93057,0.93046,0.93057,11367513.0
2009-07-10 04:36:00,0.93056,0.93064,0.93005,0.93005,31727296.0
2009-07-10 04:37:00,0.93069,0.93073,0.93056,0.93073,14981060.0
2009-07-10 04:38:00,0.93072,0.93083,0.93072,0.93077,4774779.0
2009-07-10 04:39:00,0.9307,0.93074,0.9306,0.93074,11389131.0
2009-07-10 04:40:00,0.93072,0.93086,0.93071,0.9308,19140882.0
2009-07-10 04:41:00,0.93083,0.93103,0.92993,0.93098,9078685.0
2009-07-10 04:42:00,0.93098,0.93098,0.93085,0.93087,16219280.0
2009-07-10 04:43:00,0.93083,0.93084,0.93067,0.9308,14567688.0
2009-07-10 04:44:00,0.9308,0.93085,0.93078,0.93078,5285733.0
2009-07-10 04:45:00,0.93077,0.93077,0.9307,0.93076,17360841.0
2009-07-10 04:46:00,0.93069,0.93079,0.93069,0.9307,10656730.0
2009-07-10 04:47:00,0.93073,0.93089,0.93057,0.93089,15054330.0
2009-07-10 04:48:00,0.93085,0.93101,0.93085,0.93101,15874939.0
2009-07-10 04:49:00,0.93099,0.93106,0.93099,0.93106,25214479.0
2009-07-10 04:50:00,0.93104,0.93114,0.93104,0.93114,8449184.0
2009-07-10 04:51:00,0.93115,0.93125,0.93115,0.93125,8416729.0
2009-07-10 04:52:00,0.93125,0.93135,0.93125,0.93127,9712562.0
2009-07-10 04:53:00,0.93119,0.93119,0.93116,0.93116,17548395.0
2009-07-10 04:54:00,0.93118,0.93123,0.93118,0.93123,19325952.0
2009-07-10 04:55:00,0.93119,0.93122,0.93109,0.93116,11506000.0
2009-07-10 04:56:00,0.93117,0.93132,0.93117,0.93132,11519660.0
2009-07-10 04:57:00,0.93131,0.93132,0.93125,0.93128,8260677.0
2009-07-10 04:58:00,0.93126,0.93132,0.93123,0.93132,12731406.0
2009-07-10 04:59:00,0.93129,0.93129,0.9311,0.93111,13585422.0
2009-07-10 05:00:00,0.93114,0.93129,0.93114,0.93129,4370227.0
2009-07-10 05:01:00,0.9311,0.93134,0.93105,0.93134,6578634.0
2009-07-10 05:02:00,0.93136,0.93141,0.93133,0.93138,21224883.0
2009-07-10 05:03:00,0.93141,0.93141,0.9313,0.93134,10114434.0
2009-07-10 05:04:00,0.93128,0.93128,0.93113,0.93113,6764268.0
2009-07-10 05:05:00,0.93107,0.93125,0.93107,0.93123,8543029.0
2009-07-10 05:06:00,0.93113,0.93141,0.93113,0.93141,27468490.0
2009-07-10 05:07:00,0.93138,0.93141,0.93126,0.93133,29836127.0
2009-07-10 05:08:00,0.9313,0.93131,0.93109,0.93119,17511806.0
2009-07-10 05:09:00,0.93111,0.93129,0.93111,0.93117,8752116.0
2009-07-10 05:10:00,0.93119,0.93133,0.93119,0.93128,10479252.0
2009-07-10 05:11:00,0.93134,0.93149,0.93134,0.93147,11472342.0
2009-07-10 05:12:00,0.93148,0.9316,0.93148,0.9315,6541718.0
2009-07-10 05:13:00,0.93152,0.93157,0.93142,0.93157,10025850.0
2009-07-10 05:14:00,0.9315,0.93159,0.9315,0.9315,14189010.0
2009-07-10 05:15:00,0.93131,0.9315,0.93131,0.93146,5449193.0
2009-07-10 05:16:00,0.93142,0.93151,0.93057,0.93057,11728333.0
2009-07-10 05:17:00,0.93158,0.93158,0.93144,0.93147,8995150.0
2009-07-10 05:18:00,0.93147,0.93147,0.93112,0.93138,5379183.0
2009-07-10 05:19:00,0.9314,0.9314,0.931,0.93131,16147289.0
2009-07-10 05:20:00,0.93127,0.93135,0.9312,0.93128,30321555.0
2009-07-10 05:21:00,0.93133,0.93144,0.93133,0.93138,30907689.0
2009-07-10 05:22:00,0.9314,0.93141,0.93131,0.93141,13517797.0
2009-07-10 05:23:00,0.93142,0.93146,0.93139,0.93144,12913270.0
2009-07-10 05:24:00,0.93147,0.93148,0.93141,0.93145,12211151.0
2009-07-10 05:25:00,0.93136,0.93151,0.93135,0.93135,3398226.0
2009-07-10 05:26:00,0.93137,0.9315,0.93121,0.93135,14010089.0
2009-07-10 05:27:00,0.93137,0.93137,0.93127,0.93127,9440379.0
2009-07-10 05:28:00,0.93124,0.93126,0.9312,0.93126,17869458.0
2009-07-10 05:29:00,0.93117,0.93132,0.93117,0.93131,20462197.0
2009-07-10 05:30:00,0.93129,0.93142,0.93129,0.93142,48012246.0
2009-07-10 05:31:00,0.93148,0.93148,0.93142,0.93142,15044568.0
2009-07-10 05:32:00,0.93142,0.93145,0.93126,0.9313,22528156.0
2009-07-10 05:33:00,0.93129,0.9313,0.93102,0.9312,11091294.0
2009-07-10 05:34:00,0.93123,0.9313,0.93095,0.93129,24186873.0
2009-07-10 05:35:00,0.93133,0.93147,0.93128,0.93147,10895483.0
2009-07-10 05:36:00,0.93143,0.93167,0.93121,0.93167,8518940.0
2009-07-10 05:37:00,0.93156,0.93163,0.93155,0.93155,14895757.0
2009-07-10 05:38:00,0.93158,0.9316,0.93155,0.93155,12268843.0
2009-07-10 05:39:00,0.93155,0.93156,0.93144,0.93149,9407243.0
2009-07-10 05:40:00,0.93147,0.93147,0.93139,0.93146,10733288.0
2009-07-10 05:41:00,0.93143,0.93143,0.93118,0.93123,16960106.0
2009-07-10 05:42:00,0.93129,0.93129,0.93122,0.93123,18097492.0
2009-07-10 05:43:00,0.93121,0.93138,0.93121,0.93137,16596916.0
2009-07-10 05:44:00,0.93128,0.9313,0.93121,0.93129,3826501.0
2009-07-10 05:45:00,0.93136,0.93138,0.93122,0.93135,54391084.0
2009-07-10 05:46:00,0.93129,0.93146,0.93129,0.93141,8433483.0
2009-07-10 05:47:00,0.93137,0.93137,0.93118,0.93124,27294468.0
2009-07-10 05:48:00,0.93129,0.93142,0.93129,0.9314,14484624.0
2009-07-10 05:49:00,0.9315,0.93156,0.93132,0.93141,16663144.0
2009-07-10 05:50:00,0.93143,0.93143,0.93033,0.93134,13768752.0
2009-07-10 05:51:00,0.93131,0.93138,0.93124,0.93133,7640326.0
2009-07-10 05:52:00,0.9313,0.93135,0.93128,0.93134,31215712.0
2009-07-10 05:53:00,0.93135,0.93146,0.93135,0.93135,11126203.0
2009-07-10 05:54:00,0.93134,0.93143,0.93134,0.93139,8355618.0
2009-07-10 05:55:00,0.93136,0.93137,0.93128,0.9313,13758817.0
2009-07-10 05:56:00,0.93134,0.93141,0.93132,0.93141,6629691.0
2009-07-10 05:57:00,0.93136,0.93136,0.93131,0.93131,25833560.0
2009-07-10 05:58:00,0.93129,0.93136,0.93118,0.93125,8037961.0
2009-07-10 05:59:00,0.93128,0.93129,0.93099,0.9312,9982658.0
2009-07-10 06:00:00,0.93119,0.93119,0.93109,0.93114,10312202.0
2009-07-10 06:01:00,0.9309,0.93121,0.9309,0.93118,9712692.0
2009-07-10 06:02:00,0.93115,0.93119,0.93111,0.93119,21749518.0
2009-07-10 06:03:00,0.93116,0.93133,0.93087,0.93087,8534305.0
2009-07-10 06:04:00,0.93121,0.93121,0.93111,0.93121,11192936.0
2009-07-10 06:05:00,0.931,0.93127,0.931,0.93127,11254200.0
2009-07-10 06:06:00,0.93116,0.93128,0.93094,0.93119,18773727.0
2009-07-10 06:07:00,0.9312,0.93136,0.9312,0.93121,13254029.0
2009-07-10 06:08:00,0.9313,0.9313,0.93126,0.93126,72182418.0
2009-07-10 06:09:00,0.93128,0.93131,0.93117,0.93128,10261069.0
2009-07-10 06:10:00,0.93134,0.93156,0.93134,0.93156,7603645.0
2009-07-10 06:11:00,0.93159,0.93165,0.93159,0.93165,4426512.0
2009-07-10 06:12:00,0.93164,0.93164,0.93143,0.9316,4007572.0
2009-07-10 06:13:00,0.93162,0.93162,0.93145,0.93154,36382016.0
2009-07-10 06:14:00,0.93154,0.93154,0.93138,0.93145,9857064.0
2009-07-10 06:15:00,0.93151,0.9316,0.93146,0.93157,16060516.0
2009-07-10 06:16:00,0.93156,0.93158,0.93125,0.93151,13074608.0
2009-07-10 06:17:00,0.93143,0.9315,0.93143,0.93144,11164268.0
2009-07-10 06:18:00,0.93135,0.93141,0.9311,0.93141,15427154.0
2009-07-10 06:19:00,0.93142,0.93145,0.93133,0.93145,11510918.0
2009-07-10 06:20:00,0.93145,0.93149,0.93141,0.93148,9065908.0
2009-07-10 06:21:00,0.93145,0.93145,0.93135,0.93135,19918195.0
2009-07-10 06:22:00,0.9313,0.93135,0.93128,0.93133,6672080.0
2009-07-10 06:23:00,0.93131,0.93131,0.93121,0.93123,4466502.0
2009-07-10 06:24:00,0.93125,0.9313,0.93113,0.93113,18972951.0
2009-07-10 06:25:00,0.93111,0.93139,0.93111,0.93139,40898409.0
2009-07-10 06:26:00,0.93144,0.93153,0.93144,0.93149,16797408.0
2009-07-10 06:27:00,0.93144,0.93149,0.93131,0.93149,9321499.0
2009-07-10 06:28:00,0.93156,0.93157,0.93148,0.93154,21267776.0
2009-07-10 06:29:00,0.93156,0.93164,0.93151,0.93164,314890083.0
2009-07-10 06:30:00,0.93169,0.93184,0.93169,0.93184,8729202.0
2009-07-10 06:31:00,0.93182,0.93189,0.93181,0.93189,5274647.0
2009-07-10 06:32:00,0.93193,0.9321,0.93193,0.93206,136662010.0
2009-07-10 06:33:00,0.93204,0.93204,0.9318,0.93191,17938578.0
2009-07-10 06:34:00,0.93188,0.93196,0.93171,0.93183,31589767.0
2009-07-10 06:35:00,0.93187,0.93209,0.93187,0.93209,10446165.0
2009-07-10 06:36:00,0.9321,0.93216,0.93205,0.93215,19398340.0
2009-07-10 06:37:00,0.93219,0.93225,0.93217,0.93225,17772234.0
2009-07-10 06:38:00,0.93224,0.93229,0.93223,0.93229,13719361.0
2009-07-10 06:39:00,0.93225,0.93243,0.93225,0.93243,17309240.0
2009-07-10 06:40:00,0.93239,0.9325,0.93231,0.93249,16154317.0
2009-07-10 06:41:00,0.93253,0.93258,0.93246,0.93258,6516250.0
2009-07-10 06:42:00,0.93268,0.93272,0.93262,0.93272,16183410.0
2009-07-10 06:43:00,0.9327,0.93271,0.93251,0.93251,18274900.0
2009-07-10 06:44:00,0.93252,0.93252,0.9324,0.9324,8816966.0
2009-07-10 06:45:00,0.93243,0.93249,0.93237,0.93237,36256864.0
2009-07-10 06:46:00,0.93239,0.93249,0.93239,0.93249,19670533.0
2009-07-10 06:47:00,0.93247,0.93256,0.93157,0.93157,20884547.0
2009-07-10 06:48:00,0.93261,0.93281,0.93261,0.93281,11354578.0
2009-07-10 06:49:00,0.93276,0.9329,0.93276,0.93283,38174701.0
2009-07-10 06:50:00,0.93283,0.93287,0.9328,0.93284,80129088.0
2009-07-10 06:51:00,0.93275,0.93279,0.93251,0.93279,68456418.0
2009-07-10 06:52:00,0.93279,0.93295,0.93279,0.93294,9414885.0
2009-07-10 06:53:00,0.93301,0.93311,0.93286,0.93311,7470892.0
2009-07-10 06:54:00,0.93311,0.93311,0.933,0.933,20844645.0
2009-07-10 06:55:00,0.93297,0.93314,0.93291,0.93314,18507075.0
2009-07-10 06:56:00,0.93309,0.93314,0.93304,0.93314,18116445.0
2009-07-10 06:57:00,0.93313,0.9332,0.93313,0.93315,19168218.0
2009-07-10 06:58:00,0.93303,0.93312,0.93303,0.93312,12826396.0
2009-07-10 06:59:00,0.93317,0.93327,0.93317,0.93322,35359740.0
2009-07-10 07:00:00,0.93322,0.93322,0.93315,0.93315,66419706.0
2009-07-10 07:01:00,0.93305,0.93305,0.93291,0.93291,11223149.0
2009-07-10 07:02:00,0.93299,0.933,0.93295,0.933,5404542.0
2009-07-10 07:03:00,0.93295,0.93298,0.93293,0.93294,6596740.0
2009-07-10 07:04:00,0.93296,0.93306,0.93281,0.93281,28769547.0
2009-07-10 07:05:00,0.93305,0.93305,0.93293,0.93293,21963190.0
2009-07-10 07:06:00,0.9329,0.93291,0.9328,0.93291,19204747.0
2009-07-10 07:07:00,0.93272,0.93295,0.93267,0.93289,31218644.0
2009-07-10 07:08:00,0.93288,0.93288,0.93278,0.93278,34848854.0
2009-07-10 07:09:00,0.93281,0.93282,0.93277,0.93282,23010134.0
2009-07-10 07:10:00,0.93283,0.93283,0.93265,0.93271,15289147.0
2009-07-10 07:11:00,0.93265,0.9327,0.93259,0.93268,128137200.0
2009-07-10 07:12:00,0.93266,0.93274,0.93259,0.93274,8823389.0
2009-07-10 07:13:00,0.93271,0.93272,0.93261,0.93272,14740408.0
2009-07-10 07:14:00,0.93274,0.93274,0.93262,0.93265,53665192.0
2009-07-10 07:15:00,0.93272,0.93294,0.93272,0.93287,15978168.0
2009-07-10 07:16:00,0.93293,0.933,0.93291,0.93294,24676520.0
2009-07-10 07:17:00,0.93295,0.93303,0.93295,0.93297,300252106.0
2009-07-10 07:18:00,0.93298,0.933,0.93283,0.93288,4222122.0
2009-07-10 07:19:00,0.9329,0.9329,0.93277,0.93277,5568300.0
2009-07-10 07:20:00,0.93278,0.93289,0.93278,0.93284,49516172.0
2009-07-10 07:21:00,0.93285,0.93285,0.93272,0.93272,26937493.0
2009-07-10 07:22:00,0.93274,0.9328,0.93269,0.9328,407069340.0
2009-07-10 07:23:00,0.93276,0.93277,0.93271,0.93273,9996138.0
2009-07-10 07:24:00,0.93266,0.93278,0.93262,0.93264,12984990.0
2009-07-10 07:25:00,0.93269,0.93269,0.93255,0.93255,20214377.0
2009-07-10 07:26:00,0.93257,0.93258,0.93222,0.93246,16646469.0
2009-07-10 07:27:00,0.93249,0.93249,0.9323,0.93239,28793403.0
2009-07-10 07:28:00,0.93238,0.93238,0.93208,0.93231,26577518.0
2009-07-10 07:29:00,0.93231,0.93231,0.9322,0.93222,10874228.0
2009-07-10 07:30:00,0.93219,0.93237,0.93219,0.93237,10767948.0
2009-07-10 07:31:00,0.93237,0.93237,0.93207,0.93217,25505755.0
2009-07-10 07:32:00,0.93212,0.93212,0.93202,0.93205,19709792.0
2009-07-10 07:33:00,0.93212,0.93222,0.93207,0.93215,3293298.0
2009-07-10 07:34:00,0.93219,0.93221,0.93207,0.93221,17953114.0
2009-07-10 07:35:00,0.93224,0.93234,0.93224,0.93234,31204620.0
2009-07-10 07:36:00,0.93235,0.93255,0.93233,0.93254,5733126.0
2009-07-10 07:37:00,0.93266,0.93279,0.93266,0.93274,14878157.0
2009-07-10 07:38:00,0.93281,0.933,0.93281,0.933,73595676.0
2009-07-10 07:39:00,0.93304,0.93304,0.93288,0.93288,15950916.0
2009-07-10 07:40:00,0.93295,0.93298,0.93292,0.93296,15695418.0
2009-07-10 07:41:00,0.933,0.93303,0.93296,0.93296,20610112.0
2009-07-10 07:42:00,0.93293,0.93294,0.93288,0.9329,10445783.0
2009-07-10 07:43:00,0.93285,0.93285,0.93275,0.93275,15408031.0
2009-07-10 07:44:00,0.93286,0.93291,0.93278,0.93291,13708490.0
2009-07-10 07:45:00,0.93299,0.93314,0.93295,0.933,3464751.0
2009-07-10 07:46:00,0.93299,0.93299,0.93289,0.93293,31142124.0
2009-07-10 07:47:00,0.93292,0.93292,0.93276,0.9328,7100664.0
2009-07-10 07:48:00,0.93281,0.93281,0.93274,0.93276,7584487.0
2009-07-10 07:49:00,0.9327,0.93274,0.93235,0.93266,10350627.0
2009-07-10 07:50:00,0.93262,0.93266,0.93253,0.93253,13014638.0
2009-07-10 07:51:00,0.93259,0.93261,0.93251,0.93251,16805276.0
2009-07-10 07:52:00,0.9325,0.93252,0.93243,0.93243,11901734.0
2009-07-10 07:53:00,0.93242,0.93244,0.93231,0.93234,17474147.0
2009-07-10 07:54:00,0.93233,0.93234,0.93221,0.93224,9273046.0
2009-07-10 07:55:00,0.93223,0.93225,0.93209,0.9322,11337078.0
2009-07-10 07:56:00,0.93208,0.9323,0.93208,0.9323,11128738.0
2009-07-10 07:57:00,0.93228,0.93233,0.93226,0.9323,14017210.0
2009-07-10 07:58:00,0.93235,0.93238,0.93234,0.93236,64116520.0
2009-07-10 07:59:00,0.93229,0.93234,0.93219,0.93228,10608797.0
2009-07-10 08:00:00,0.93223,0.93229,0.93218,0.93221,10423625.0
2009-07-10 08:01:00,0.9322,0.9322,0.9321,0.9321,8305949.0
2009-07-10 08:02:00,0.93213,0.9322,0.93211,0.93218,12520048.0
2009-07-10 08:03:00,0.93223,0.93223,0.9321,0.9321,14817497.0
2009-07-10 08:04:00,0.93216,0.93225,0.93208,0.93225,22867946.0
2009-07-10 08:05:00,0.93226,0.93264,0.93226,0.93259,25507158.0
2009-07-10 08:06:00,0.93258,0.93258,0.93242,0.93249,10803215.0
2009-07-10 08:07:00,0.93248,0.93248,0.93242,0.93244,8525035.0
2009-07-10 08:08:00,0.9324,0.93241,0.93213,0.93219,76587173.0
2009-07-10 08:09:00,0.93221,0.93222,0.93204,0.9322,10616090.0
2009-07-10 08:10:00,0.93222,0.93237,0.93222,0.93233,11834350.0
2009-07-10 08:11:00,0.9324,0.93247,0.93236,0.93245,37732365.0
2009-07-10 08:12:00,0.93246,0.93246,0.93234,0.93243,12069146.0
2009-07-10 08:13:00,0.93247,0.93252,0.93246,0.93246,15961266.0
2009-07-10 08:14:00,0.93249,0.93258,0.93249,0.93258,4627228.0
2009-07-10 08:15:00,0.93259,0.93264,0.93167,0.93256,13925088.0
2009-07-10 08:16:00,0.9325,0.93271,0.93241,0.93271,6105735.0
2009-07-10 08:17:00,0.93261,0.93274,0.93261,0.93266,3627244.0
2009-07-10 08:18:00,0.93269,0.93269,0.93253,0.93261,15681906.0
2009-07-10 08:19:00,0.93258,0.93258,0.93226,0.93249,43705329.0
2009-07-10 08:20:00,0.93244,0.93248,0.93231,0.93238,60804900.0
2009-07-10 08:21:00,0.93236,0.93258,0.93236,0.93253,14762759.0
2009-07-10 08:22:00,0.93253,0.93253,0.93221,0.93247,10035759.0
2009-07-10 08:23:00,0.93251,0.93305,0.93251,0.933,56548376.0
2009-07-10 08:24:00,0.93299,0.93311,0.93298,0.93298,21352498.0
2009-07-10 08:25:00,0.93301,0.93305,0.93289,0.93289,13348930.0
2009-07-10 08:26:00,0.93288,0.93293,0.93285,0.93285,13265740.0
2009-07-10 08:27:00,0.93284,0.93284,0.93275,0.93276,15036137.0
2009-07-10 08:28:00,0.93274,0.93274,0.93268,0.93271,20269298.0
2009-07-10 08:29:00,0.93267,0.9327,0.9326,0.93267,67797705.0
2009-07-10 08:30:00,0.93274,0.93294,0.93274,0.93294,107055310.0
2009-07-10 08:31:00,0.93295,0.933,0.93278,0.933,6488717.0
2009-07-10 08:32:00,0.93302,0.93315,0.93302,0.9331,31742844.0
2009-07-10 08:33:00,0.93311,0.93323,0.93311,0.93319,11720748.0
2009-07-10 08:34:00,0.9331,0.93322,0.9331,0.93318,11198473.0
2009-07-10 08:35:00,0.93314,0.93314,0.93301,0.93314,25942701.0
2009-07-10 08:36:00,0.9331,0.9331,0.93297,0.93297,4157134.0
2009-07-10 08:37:00,0.93288,0.93292,0.93256,0.93292,11942093.0
2009-07-10 08:38:00,0.93288,0.9329,0.93286,0.93287,13271638.0
2009-07-10 08:39:00,0.93293,0.93295,0.93283,0.93283,10531353.0
2009-07-10 08:40:00,0.93284,0.93284,0.93257,0.93262,8264663.0
2009-07-10 08:41:00,0.93266,0.93283,0.93266,0.93283,10366454.0
2009-07-10 08:42:00,0.93284,0.93292,0.93282,0.93283,5511912.0
2009-07-10 08:43:00,0.93277,0.93279,0.93265,0.93265,14636227.0
2009-07-10 08:44:00,0.93262,0.93264,0.93255,0.93255,58884788.0
2009-07-10 08:45:00,0.93257,0.93262,0.93255,0.93261,13077686.0
2009-07-10 08:46:00,0.93271,0.93277,0.93264,0.93264,83748504.0
2009-07-10 08:47:00,0.93262,0.93283,0.93262,0.93274,84361340.0
2009-07-10 08:48:00,0.93271,0.93282,0.93268,0.93282,10749234.0
2009-07-10 08:49:00,0.93282,0.93289,0.93279,0.93289,8490040.0
2009-07-10 08:50:00,0.93289,0.93308,0.93274,0.93308,19316752.0
2009-07-10 08:51:00,0.93308,0.93334,0.93308,0.93334,25816148.0
2009-07-10 08:52:00,0.93333,0.93342,0.93329,0.93329,74328950.0
2009-07-10 08:53:00,0.93342,0.93378,0.93342,0.93378,44717664.0
2009-07-10 08:54:00,0.9338,0.93385,0.93374,0.93378,15420537.0
2009-07-10 08:55:00,0.93374,0.93388,0.93374,0.93386,10091282.0
2009-07-10 08:56:00,0.93398,0.93399,0.93388,0.93395,17017008.0
2009-07-10 08:57:00,0.93394,0.93394,0.9338,0.9338,43039821.0
2009-07-10 08:58:00,0.93379,0.93379,0.93356,0.93356,2473385.0
2009-07-10 08:59:00,0.93354,0.93354,0.93341,0.93349,112337472.0
2009-07-10 09:00:00,0.93352,0.93353,0.93338,0.93353,9454455.0
2009-07-10 09:01:00,0.93337,0.93373,0.93337,0.93373,11730863.0
2009-07-10 09:02:00,0.93378,0.93405,0.93378,0.93391,51314935.0
2009-07-10 09:03:00,0.93388,0.93411,0.93388,0.93411,7554472.0
2009-07-10 09:04:00,0.93409,0.93421,0.93409,0.93417,7923989.0
2009-07-10 09:05:00,0.9342,0.93449,0.9342,0.93449,41384508.0
2009-07-10 09:06:00,0.93447,0.93458,0.93446,0.93458,51774182.0
2009-07-10 09:07:00,0.93469,0.93494,0.93469,0.93494,25362018.0
2009-07-10 09:08:00,0.93493,0.93502,0.93492,0.93497,15065295.0
2009-07-10 09:09:00,0.93493,0.93508,0.93493,0.93496,8778084.0
2009-07-10 09:10:00,0.93496,0.93496,0.93478,0.93478,18984680.0
2009-07-10 09:11:00,0.93485,0.93485,0.93456,0.93457,33019872.0
2009-07-10 09:12:00,0.9345,0.93452,0.93437,0.93449,200396835.0
2009-07-10 09:13:00,0.93438,0.93445,0.9341,0.93445,10361941.0
2009-07-10 09:14:00,0.93449,0.93463,0.93449,0.93462,19666153.0
2009-07-10 09:15:00,0.9346,0.9346,0.93449,0.93453,5881697.0
2009-07-10 09:16:00,0.93453,0.93461,0.93453,0.93456,19086358.0
2009-07-10 09:17:00,0.93465,0.9347,0.93464,0.93468,17294018.0
2009-07-10 09:18:00,0.93472,0.93503,0.93472,0.93503,26639550.0
2009-07-10 09:19:00,0.93501,0.93513,0.93499,0.93511,20851803.0
2009-07-10 09:20:00,0.93513,0.93525,0.93507,0.9351,47361922.0
2009-07-10 09:21:00,0.93506,0.93514,0.93496,0.93514,24610663.0
2009-07-10 09:22:00,0.93521,0.93526,0.93507,0.93525,27533179.0
2009-07-10 09:23:00,0.93523,0.93531,0.93508,0.93531,11831053.0
2009-07-10 09:24:00,0.93527,0.93537,0.93523,0.93534,2641615.0
2009-07-10 09:25:00,0.93537,0.93547,0.93537,0.93547,5174654.0
2009-07-10 09:26:00,0.9355,0.93571,0.93549,0.93559,39292644.0
2009-07-10 09:27:00,0.93553,0.93561,0.93545,0.9355,18050782.0
2009-07-10 09:28:00,0.93561,0.93574,0.93561,0.93574,62449724.0
2009-07-10 09:29:00,0.93571,0.93571,0.93556,0.93559,9996826.0
2009-07-10 09:30:00,0.93563,0.93573,0.93555,0.93555,11974825.0
2009-07-10 09:31:00,0.93558,0.93575,0.93558,0.93575,7864229.0
2009-07-10 09:32:00,0.93571,0.93587,0.93565,0.93587,12300256.0
2009-07-10 09:33:00,0.93585,0.936,0.93582,0.936,37100901.0
2009-07-10 09:34:00,0.93604,0.9361,0.93596,0.93608,6977369.0
2009-07-10 09:35:00,0.93607,0.93607,0.93589,0.93598,15657580.0
2009-07-10 09:36:00,0.93593,0.93593,0.93567,0.93572,22621012.0
2009-07-10 09:37:00,0.93571,0.93572,0.93558,0.93566,3291788.0
2009-07-10 09:38:00,0.93564,0.93564,0.93535,0.93535,10109988.0
2009-07-10 09:39:00,0.93537,0.93539,0.93531,0.93539,24133536.0
2009-07-10 09:40:00,0.93535,0.93535,0.93516,0.93524,4917632.0
2009-07-10 09:41:00,0.93524,0.93524,0.935,0.935,43229935.0
2009-07-10 09:42:00,0.93497,0.93524,0.93497,0.93524,17173501.0
2009-07-10 09:43:00,0.93524,0.93532,0.93515,0.93524,11245930.0
2009-07-10 09:44:00,0.9352,0.93523,0.93505,0.93523,58003440.0
2009-07-10 09:45:00,0.93511,0.93528,0.93511,0.93519,5717261.0
2009-07-10 09:46:00,0.93523,0.93524,0.93508,0.93518,8438413.0
2009-07-10 09:47:00,0.93517,0.93523,0.93517,0.93523,21638550.0
2009-07-10 09:48:00,0.93522,0.93537,0.93513,0.93537,5449077.0
2009-07-10 09:49:00,0.93536,0.93536,0.93527,0.93536,61803314.0
2009-07-10 09:50:00,0.9354,0.93549,0.9354,0.93548,21087616.0
2009-07-10 09:51:00,0.93551,0.93551,0.93531,0.93531,36748740.0
2009-07-10 09:52:00,0.93529,0.93538,0.93523,0.93523,11754358.0
2009-07-10 09:53:00,0.93526,0.93536,0.93526,0.93536,97544888.0
2009-07-10 09:54:00,0.93535,0.9354,0.93501,0.9354,20693022.0
2009-07-10 09:55:00,0.93543,0.93552,0.93543,0.93552,222904560.0
2009-07-10 09:56:00,0.93553,0.93559,0.93551,0.93551,122283810.0
2009-07-10 09:57:00,0.93546,0.93547,0.93521,0.93521,11768277.0
2009-07-10 09:58:00,0.93517,0.93536,0.93517,0.93536,19655057.0
2009-07-10 09:59:00,0.93539,0.93541,0.93524,0.93532,51142806.0
2009-07-10 10:00:00,0.9354,0.93557,0.9354,0.93557,49671612.0
2009-07-10 10:01:00,0.93551,0.93551,0.93522,0.93537,22916346.0
2009-07-10 10:02:00,0.93537,0.93541,0.93536,0.93541,54037970.0
2009-07-10 10:03:00,0.93543,0.93545,0.93536,0.93542,18585611.0
2009-07-10 10:04:00,0.93548,0.9356,0.93548,0.9356,6463851.0
2009-07-10 10:05:00,0.93565,0.93567,0.93554,0.93555,37131210.0
2009-07-10 10:06:00,0.93547,0.93557,0.93547,0.93553,6755507.0
2009-07-10 10:07:00,0.93557,0.93557,0.93547,0.93552,6545744.0
2009-07-10 10:08:00,0.93547,0.93547,0.93537,0.93537,38672996.0
2009-07-10 10:09:00,0.9354,0.93555,0.93537,0.93539,8681588.0
2009-07-10 10:10:00,0.93536,0.93546,0.93534,0.93542,199051668.0
2009-07-10 10:11:00,0.93545,0.93551,0.93543,0.93548,146895012.0
2009-07-10 10:12:00,0.93552,0.93571,0.93537,0.93571,8008967.0
2009-07-10 10:13:00,0.93565,0.93585,0.93551,0.93581,7218801.0
2009-07-10 10:14:00,0.93582,0.93583,0.93573,0.93573,31487544.0
2009-07-10 10:15:00,0.9357,0.93576,0.9357,0.93572,4213768.0
2009-07-10 10:16:00,0.93574,0.93584,0.93565,0.93584,27969872.0
2009-07-10 10:17:00,0.93589,0.93604,0.93589,0.93604,53013420.0
2009-07-10 10:18:00,0.93606,0.93615,0.93597,0.93612,20737718.0
2009-07-10 10:19:00,0.93615,0.93617,0.93576,0.93598,3078717.0
2009-07-10 10:20:00,0.93599,0.93599,0.93591,0.93594,13938568.0
2009-07-10 10:21:00,0.93593,0.93593,0.93556,0.93556,123171224.0
2009-07-10 10:22:00,0.93557,0.93557,0.93535,0.93535,17830242.0
2009-07-10 10:23:00,0.93547,0.93548,0.93531,0.93538,50328251.0
2009-07-10 10:24:00,0.9354,0.9354,0.93528,0.93528,14633396.0
2009-07-10 10:25:00,0.9353,0.93536,0.93527,0.93536,17227405.0
2009-07-10 10:26:00,0.93539,0.93541,0.93531,0.93531,35715389.0
2009-07-10 10:27:00,0.93529,0.93534,0.93503,0.93532,6918635.0
2009-07-10 10:28:00,0.93528,0.93549,0.93524,0.93524,83822304.0
2009-07-10 10:29:00,0.93523,0.93523,0.9341,0.93495,414689990.0
2009-07-10 10:30:00,0.93499,0.93499,0.93384,0.93489,38816145.0
2009-07-10 10:31:00,0.93495,0.9352,0.93495,0.93517,33611968.0
2009-07-10 10:32:00,0.93523,0.93527,0.93522,0.93525,7467401.0
2009-07-10 10:33:00,0.93529,0.93565,0.93529,0.93565,178276772.0
2009-07-10 10:34:00,0.93563,0.93565,0.93552,0.93565,131412294.0
2009-07-10 10:35:00,0.93562,0.93562,0.93543,0.9355,49823757.0
2009-07-10 10:36:00,0.93545,0.93545,0.93493,0.93494,46259024.0
2009-07-10 10:37:00,0.93494,0.93503,0.93494,0.93497,15359547.0
2009-07-10 10:38:00,0.93502,0.93521,0.93502,0.93521,46366070.0
2009-07-10 10:39:00,0.93523,0.93526,0.93514,0.93521,86216256.0
2009-07-10 10:40:00,0.93523,0.93523,0.93508,0.93508,14590710.0
2009-07-10 10:41:00,0.93512,0.93527,0.93512,0.93524,12024999.0
2009-07-10 10:42:00,0.93522,0.93531,0.93519,0.93531,55890184.0
2009-07-10 10:43:00,0.93534,0.93545,0.93532,0.93545,25802270.0
2009-07-10 10:44:00,0.93543,0.93554,0.93543,0.93554,30408873.0
2009-07-10 10:45:00,0.93547,0.93548,0.93531,0.93542,11549860.0
2009-07-10 10:46:00,0.93539,0.93551,0.93539,0.93546,32178870.0
2009-07-10 10:47:00,0.93544,0.93547,0.93541,0.93547,50693715.0
2009-07-10 10:48:00,0.93545,0.93545,0.93538,0.93538,20802373.0
2009-07-10 10:49:00,0.93534,0.93537,0.93521,0.93529,18393528.0
2009-07-10 10:50:00,0.93524,0.93532,0.93434,0.93531,17667018.0
2009-07-10 10:51:00,0.93536,0.93536,0.93522,0.9353,24510684.0
2009-07-10 10:52:00,0.93531,0.93558,0.93531,0.93558,23259626.0
2009-07-10 10:53:00,0.93559,0.93562,0.93552,0.93552,30143425.0
2009-07-10 10:54:00,0.93549,0.93559,0.93549,0.93559,15736389.0
2009-07-10 10:55:00,0.93563,0.93568,0.93554,0.93568,62101008.0
2009-07-10 10:56:00,0.93568,0.93572,0.93564,0.93566,45291870.0
2009-07-10 10:57:00,0.93567,0.93585,0.93567,0.93585,35202454.0
2009-07-10 10:58:00,0.93585,0.93585,0.93578,0.93582,33617184.0
2009-07-10 10:59:00,0.93584,0.93587,0.93582,0.93585,8030259.0
2009-07-10 11:00:00,0.93582,0.93582,0.9357,0.93575,10158928.0
2009-07-10 11:01:00,0.93577,0.93584,0.93577,0.93584,74366000.0
2009-07-10 11:02:00,0.93586,0.93593,0.9358,0.9358,6112690.0
2009-07-10 11:03:00,0.93577,0.9359,0.93577,0.93589,24127680.0
2009-07-10 11:04:00,0.93589,0.9359,0.93585,0.9359,7476432.0
2009-07-10 11:05:00,0.93588,0.93588,0.93578,0.93584,25663944.0
2009-07-10 11:06:00,0.93589,0.93592,0.93585,0.93591,26243946.0
2009-07-10 11:07:00,0.93596,0.93603,0.93596,0.93603,15564402.0
2009-07-10 11:08:00,0.93605,0.93605,0.93593,0.93602,22843084.0
2009-07-10 11:09:00,0.93598,0.936,0.93581,0.93583,13702990.0
2009-07-10 11:10:00,0.93582,0.93582,0.93552,0.93563,28627830.0
2009-07-10 11:11:00,0.9357,0.93585,0.9357,0.93585,41588321.0
2009-07-10 11:12:00,0.93584,0.93598,0.93584,0.93585,27355178.0
2009-07-10 11:13:00,0.93588,0.93605,0.93588,0.93601,23035530.0
2009-07-10 11:14:00,0.93605,0.9361,0.93594,0.9361,37838814.0
2009-07-10 11:15:00,0.9361,0.93628,0.9361,0.93628,80265568.0
2009-07-10 11:16:00,0.93628,0.93634,0.93628,0.93633,30915148.0
2009-07-10 11:17:00,0.93628,0.9363,0.93614,0.93614,31516225.0
2009-07-10 11:18:00,0.93611,0.9362,0.93611,0.93612,46565216.0
2009-07-10 11:19:00,0.93614,0.93619,0.93601,0.93601,31134096.0
2009-07-10 11:20:00,0.93602,0.93602,0.93597,0.93602,22158272.0
2009-07-10 11:21:00,0.93598,0.93598,0.93567,0.93582,74005876.0
2009-07-10 11:22:00,0.93586,0.93629,0.93585,0.93627,84203820.0
2009-07-10 11:23:00,0.9363,0.93644,0.93628,0.93637,62063562.0
2009-07-10 11:24:00,0.93633,0.93633,0.93614,0.93614,39125625.0
2009-07-10 11:25:00,0.93617,0.93633,0.93617,0.93633,65859849.0
2009-07-10 11:26:00,0.93636,0.9365,0.93636,0.93638,29095770.0
2009-07-10 11:27:00,0.93628,0.93629,0.93621,0.93628,70801030.0
2009-07-10 11:28:00,0.93631,0.93641,0.93617,0.93638,3795377.0
2009-07-10 11:29:00,0.93646,0.93668,0.93646,0.93657,46504404.0
2009-07-10 11:30:00,0.93656,0.93662,0.93648,0.93662,60087312.0
2009-07-10 11:31:00,0.93664,0.93667,0.9366,0.93661,15899760.0
2009-07-10 11:32:00,0.93655,0.93657,0.93616,0.93616,29007041.0
2009-07-10 11:33:00,0.93622,0.93649,0.93622,0.93649,31940020.0
2009-07-10 11:34:00,0.93651,0.93658,0.93646,0.93658,15023449.0
2009-07-10 11:35:00,0.93659,0.93678,0.93659,0.93678,12563817.0
2009-07-10 11:36:00,0.9368,0.93717,0.9368,0.93709,46506974.0
2009-07-10 11:37:00,0.93707,0.93713,0.93692,0.93704,42321502.0
2009-07-10 11:38:00,0.93695,0.93713,0.93695,0.93713,3470198.0
2009-07-10 11:39:00,0.93711,0.93716,0.93709,0.93709,6383990.0
2009-07-10 11:40:00,0.93718,0.93732,0.93718,0.93731,6998498.0
2009-07-10 11:41:00,0.93734,0.93744,0.93728,0.93744,71222932.0
2009-07-10 11:42:00,0.93751,0.93769,0.9375,0.9375,140168376.0
2009-07-10 11:43:00,0.93749,0.93751,0.93742,0.93742,39270520.0
2009-07-10 11:44:00,0.93743,0.93751,0.93738,0.93738,104589814.0
2009-07-10 11:45:00,0.93742,0.93742,0.93723,0.93727,9989124.0
2009-07-10 11:46:00,0.93726,0.93735,0.9372,0.93735,15548689.0
2009-07-10 11:47:00,0.93736,0.93744,0.93726,0.93726,108532455.0
2009-07-10 11:48:00,0.93727,0.93744,0.93724,0.93744,17394256.0
2009-07-10 11:49:00,0.93739,0.93745,0.93727,0.93737,21001818.0
2009-07-10 11:50:00,0.93738,0.93738,0.93721,0.93721,87921248.0
2009-07-10 11:51:00,0.93728,0.93745,0.93728,0.93745,18632354.0
2009-07-10 11:52:00,0.93738,0.9374,0.93735,0.93735,6157856.0
2009-07-10 11:53:00,0.93738,0.93741,0.93728,0.93729,32387848.0
2009-07-10 11:54:00,0.93726,0.93729,0.93713,0.93713,6248134.0
2009-07-10 11:55:00,0.93708,0.93708,0.93685,0.93685,12689901.0
2009-07-10 11:56:00,0.9368,0.93684,0.93675,0.93681,27147960.0
2009-07-10 11:57:00,0.93684,0.93692,0.93684,0.93691,26962160.0
2009-07-10 11:58:00,0.93697,0.93706,0.93693,0.93693,79311475.0
2009-07-10 11:59:00,0.9369,0.93698,0.9369,0.93692,48734364.0
2009-07-10 12:00:00,0.93692,0.93699,0.93691,0.93699,30498656.0
2009-07-10 12:01:00,0.93698,0.93704,0.93696,0.93704,50320000.0
2009-07-10 12:02:00,0.93709,0.93719,0.93706,0.93706,37593090.0
2009-07-10 12:03:00,0.93708,0.93708,0.93677,0.93677,21038416.0
2009-07-10 12:04:00,0.93676,0.93676,0.93656,0.93662,19173600.0
2009-07-10 12:05:00,0.93659,0.93659,0.93643,0.93643,60471380.0
2009-07-10 12:06:00,0.93653,0.9366,0.93651,0.93651,23161580.0
2009-07-10 12:07:00,0.93652,0.93657,0.93652,0.93654,96266640.0
2009-07-10 12:08:00,0.93654,0.93656,0.93653,0.93653,12668040.0
2009-07-10 12:09:00,0.93654,0.93673,0.93654,0.93673,15445444.0
2009-07-10 12:10:00,0.93672,0.93682,0.93672,0.93677,6987276.0
2009-07-10 12:11:00,0.93675,0.93687,0.93669,0.93671,16489235.0
2009-07-10 12:12:00,0.9367,0.9367,0.93643,0.93646,66786227.0
2009-07-10 12:13:00,0.9364,0.9364,0.93631,0.93635,21189636.0
2009-07-10 12:14:00,0.93629,0.93629,0.93609,0.93614,20471113.0
2009-07-10 12:15:00,0.93618,0.93626,0.93618,0.93622,13479256.0
2009-07-10 12:16:00,0.9362,0.93628,0.93614,0.93614,9359360.0
2009-07-10 12:17:00,0.93608,0.93615,0.93608,0.93615,3394575.0
2009-07-10 12:18:00,0.9362,0.93635,0.9362,0.93635,29312740.0
2009-07-10 12:19:00,0.93636,0.93648,0.93635,0.93647,20956434.0
2009-07-10 12:20:00,0.93648,0.93665,0.93648,0.93665,17549209.0
2009-07-10 12:21:00,0.9367,0.9367,0.93661,0.93668,36826092.0
2009-07-10 12:22:00,0.93665,0.93667,0.93659,0.93659,16971251.0
2009-07-10 12:23:00,0.93653,0.93653,0.93632,0.93632,19070245.0
2009-07-10 12:24:00,0.93629,0.93629,0.93614,0.93614,12079661.0
2009-07-10 12:25:00,0.93615,0.93616,0.9361,0.9361,18581013.0
2009-07-10 12:26:00,0.93608,0.93617,0.93608,0.93613,11600226.0
2009-07-10 12:27:00,0.93616,0.93624,0.93616,0.93624,8213328.0
2009-07-10 12:28:00,0.93623,0.93633,0.93623,0.93625,4765887.0
2009-07-10 12:29:00,0.93626,0.93626,0.93619,0.93619,37861428.0
2009-07-10 12:30:00,0.93616,0.93617,0.93612,0.93612,8799014.0
2009-07-10 12:31:00,0.93611,0.93611,0.93608,0.93608,8364224.0
2009-07-10 12:32:00,0.93608,0.93611,0.93601,0.93603,8226814.0
2009-07-10 12:33:00,0.93608,0.93632,0.93608,0.93622,37399622.0
2009-07-10 12:34:00,0.9362,0.93626,0.93611,0.93612,21127260.0
2009-07-10 12:35:00,0.93611,0.93637,0.93611,0.93634,32908750.0
2009-07-10 12:36:00,0.93632,0.93651,0.93632,0.93637,109166328.0
2009-07-10 12:37:00,0.93636,0.93636,0.93628,0.9363,65202205.0
2009-07-10 12:38:00,0.93629,0.93629,0.93618,0.9362,112796784.0
2009-07-10 12:39:00,0.9362,0.93631,0.93616,0.93631,25769110.0
2009-07-10 12:40:00,0.93633,0.93641,0.93633,0.93635,43798347.0
2009-07-10 12:41:00,0.93632,0.93632,0.93619,0.93626,69174535.0
2009-07-10 12:42:00,0.93624,0.93624,0.93616,0.93619,8797167.0
2009-07-10 12:43:00,0.93614,0.93623,0.93614,0.93617,12228510.0
2009-07-10 12:44:00,0.9362,0.9362,0.93615,0.93617,27242097.0
2009-07-10 12:45:00,0.93611,0.93615,0.93603,0.93603,12687835.0
2009-07-10 12:46:00,0.93606,0.93614,0.93604,0.93604,48860046.0
2009-07-10 12:47:00,0.93602,0.93609,0.93602,0.93608,7731709.0
2009-07-10 12:48:00,0.93612,0.93613,0.93605,0.93608,7973630.0
2009-07-10 12:49:00,0.93606,0.9361,0.93603,0.93603,20978412.0
2009-07-10 12:50:00,0.936,0.936,0.93586,0.93596,50791887.0
2009-07-10 12:51:00,0.93591,0.93591,0.93572,0.93572,96094170.0
2009-07-10 12:52:00,0.93568,0.93569,0.93561,0.93569,86449300.0
2009-07-10 12:53:00,0.9357,0.93579,0.9357,0.93579,24402320.0
2009-07-10 12:54:00,0.93578,0.93596,0.93578,0.93595,21440823.0
2009-07-10 12:55:00,0.93599,0.93604,0.93597,0.936,8958946.0
2009-07-10 12:56:00,0.93603,0.93625,0.93603,0.93625,16600180.0
2009-07-10 12:57:00,0.93626,0.93641,0.93625,0.93639,13556684.0
2009-07-10 12:58:00,0.93641,0.93665,0.93641,0.93661,16304263.0
2009-07-10 12:59:00,0.93654,0.93655,0.93647,0.93655,8860264.0
2009-07-10 13:00:00,0.93657,0.93694,0.93655,0.93693,140689540.0
2009-07-10 13:01:00,0.93694,0.93725,0.93694,0.93718,43471986.0
2009-07-10 13:02:00,0.93714,0.9373,0.93709,0.93723,15080457.0
2009-07-10 13:03:00,0.93727,0.93749,0.93726,0.93749,35699180.0
2009-07-10 13:04:00,0.93746,0.93746,0.93723,0.93723,51137340.0
2009-07-10 13:05:00,0.93724,0.93755,0.93724,0.93752,59272122.0
2009-07-10 13:06:00,0.93751,0.93751,0.93743,0.93743,15522170.0
2009-07-10 13:07:00,0.93742,0.93742,0.93727,0.93732,10582650.0
2009-07-10 13:08:00,0.93733,0.93756,0.93733,0.93756,8889575.0
2009-07-10 13:09:00,0.93758,0.93769,0.93758,0.93769,25065174.0
2009-07-10 13:10:00,0.93774,0.93782,0.93774,0.93782,6348680.0
2009-07-10 13:11:00,0.93782,0.93787,0.93774,0.93774,10280381.0
2009-07-10 13:12:00,0.93772,0.93772,0.93756,0.93756,12320506.0
2009-07-10 13:13:00,0.93755,0.93755,0.93741,0.93741,18375285.0
2009-07-10 13:14:00,0.93743,0.93743,0.93726,0.93726,22652122.0
2009-07-10 13:15:00,0.93723,0.9373,0.93719,0.93719,31524520.0
2009-07-10 13:16:00,0.93716,0.93716,0.93697,0.93697,27713038.0
2009-07-10 13:17:00,0.93693,0.93695,0.93661,0.93668,34506379.0
2009-07-10 13:18:00,0.93668,0.93686,0.93665,0.93673,25030035.0
2009-07-10 13:19:00,0.93674,0.93678,0.93672,0.93678,43416436.0
2009-07-10 13:20:00,0.93674,0.93674,0.93654,0.93657,34344380.0
2009-07-10 13:21:00,0.93657,0.93657,0.93637,0.93639,78956652.0
2009-07-10 13:22:00,0.93642,0.93646,0.93636,0.9364,198550170.0
2009-07-10 13:23:00,0.93639,0.93644,0.9363,0.9363,17764153.0
2009-07-10 13:24:00,0.93632,0.93647,0.93632,0.93645,4620456.0
2009-07-10 13:25:00,0.93652,0.93653,0.93643,0.93643,3333320.0
2009-07-10 13:26:00,0.93639,0.93639,0.93616,0.93616,27946139.0
2009-07-10 13:27:00,0.93614,0.93619,0.93607,0.93616,51140448.0
2009-07-10 13:28:00,0.93617,0.93624,0.93617,0.93623,9901940.0
2009-07-10 13:29:00,0.93632,0.93651,0.93543,0.93637,50190205.0
2009-07-10 13:30:00,0.93644,0.93654,0.93553,0.93645,20117516.0
2009-07-10 13:31:00,0.93639,0.93646,0.9363,0.93646,225533020.0
2009-07-10 13:32:00,0.93647,0.93672,0.93647,0.93672,33861048.0
2009-07-10 13:33:00,0.93675,0.93722,0.93675,0.93718,9267765.0
2009-07-10 13:34:00,0.93712,0.93716,0.93702,0.93702,224248780.0
2009-07-10 13:35:00,0.93702,0.93711,0.93702,0.93707,8837136.0
2009-07-10 13:36:00,0.93709,0.93709,0.93688,0.93691,25506436.0
2009-07-10 13:37:00,0.93695,0.93695,0.93664,0.9367,49397188.0
2009-07-10 13:38:00,0.93671,0.93688,0.93671,0.93683,70022731.0
2009-07-10 13:39:00,0.93684,0.9369,0.93683,0.93686,85513740.0
2009-07-10 13:40:00,0.93688,0.9369,0.93685,0.93685,20779248.0
2009-07-10 13:41:00,0.93677,0.93683,0.93667,0.93671,17069634.0
2009-07-10 13:42:00,0.93677,0.9369,0.93677,0.9369,84251043.0
2009-07-10 13:43:00,0.93698,0.93703,0.93687,0.93703,34036725.0
2009-07-10 13:44:00,0.93701,0.93701,0.93694,0.93696,4612040.0
2009-07-10 13:45:00,0.93694,0.937,0.93681,0.93682,22769474.0
2009-07-10 13:46:00,0.9368,0.93686,0.93676,0.93676,155341836.0
2009-07-10 13:47:00,0.93673,0.93673,0.93663,0.93663,22708440.0
2009-07-10 13:48:00,0.93662,0.93663,0.93659,0.93659,56544215.0
2009-07-10 13:49:00,0.93653,0.93656,0.9365,0.9365,67201176.0
2009-07-10 13:50:00,0.93645,0.93655,0.93632,0.93651,5839253.0
2009-07-10 13:51:00,0.93646,0.93646,0.93609,0.93609,34718250.0
2009-07-10 13:52:00,0.93612,0.93618,0.93605,0.93608,51434976.0
2009-07-10 13:53:00,0.93612,0.93612,0.93592,0.93592,16364936.0
2009-07-10 13:54:00,0.93595,0.93595,0.93566,0.93566,63302652.0
2009-07-10 13:55:00,0.93565,0.93573,0.93551,0.9356,19959440.0
2009-07-10 13:56:00,0.93562,0.93565,0.93558,0.93563,45028400.0
2009-07-10 13:57:00,0.93559,0.93559,0.93533,0.93533,13664271.0
2009-07-10 13:58:00,0.93542,0.93551,0.93536,0.93537,31553769.0
2009-07-10 13:59:00,0.93543,0.93558,0.93543,0.93556,105854130.0
2009-07-10 14:00:00,0.93559,0.93563,0.93545,0.93545,17752361.0
2009-07-10 14:01:00,0.93541,0.93551,0.93538,0.93549,33410846.0
2009-07-10 14:02:00,0.93552,0.93555,0.93539,0.93555,42243740.0
2009-07-10 14:03:00,0.93558,0.93561,0.93553,0.93559,134774848.0
2009-07-10 14:04:00,0.93561,0.93561,0.93548,0.93552,13319430.0
2009-07-10 14:05:00,0.93553,0.93563,0.93549,0.93563,35651058.0
2009-07-10 14:06:00,0.9356,0.93569,0.93545,0.93547,11114928.0
2009-07-10 14:07:00,0.93544,0.93544,0.93504,0.9351,31750322.0
2009-07-10 14:08:00,0.9351,0.9351,0.93492,0.93493,96050967.0
2009-07-10 14:09:00,0.93497,0.93499,0.93463,0.93476,15529996.0
2009-07-10 14:10:00,0.93468,0.93468,0.93395,0.93396,36010875.0
2009-07-10 14:11:00,0.93395,0.93395,0.9337,0.9337,47634390.0
2009-07-10 14:12:00,0.93369,0.93369,0.93329,0.93331,57684736.0
2009-07-10 14:13:00,0.9333,0.93334,0.93302,0.93334,105980777.0
2009-07-10 14:14:00,0.93325,0.9336,0.93325,0.93346,112110525.0
2009-07-10 14:15:00,0.93347,0.9338,0.93338,0.93376,12237192.0
2009-07-10 14:16:00,0.93373,0.93373,0.93361,0.93371,262791290.0
2009-07-10 14:17:00,0.9337,0.93395,0.9337,0.93395,132909417.0
2009-07-10 14:18:00,0.93391,0.93402,0.93384,0.93402,21374976.0
2009-07-10 14:19:00,0.93403,0.93419,0.93403,0.93408,158552812.0
2009-07-10 14:20:00,0.93414,0.93435,0.93414,0.93433,42132475.0
2009-07-10 14:21:00,0.9343,0.9343,0.93393,0.93393,49730080.0
2009-07-10 14:22:00,0.93393,0.93402,0.9339,0.93391,40969978.0
2009-07-10 14:23:00,0.93389,0.93412,0.93389,0.93412,27141332.0
2009-07-10 14:24:00,0.9341,0.9341,0.93388,0.93394,22069872.0
2009-07-10 14:25:00,0.93395,0.93407,0.93394,0.93407,60298741.0
2009-07-10 14:26:00,0.93406,0.93418,0.93406,0.93411,41683426.0
2009-07-10 14:27:00,0.93416,0.93426,0.93416,0.93416,26707694.0
2009-07-10 14:28:00,0.93416,0.93416,0.93385,0.93385,29863648.0
2009-07-10 14:29:00,0.93384,0.93384,0.93359,0.93359,22820928.0
2009-07-10 14:30:00,0.93358,0.93358,0.9331,0.9331,16849008.0
2009-07-10 14:31:00,0.9331,0.93318,0.93297,0.93313,88306452.0
2009-07-10 14:32:00,0.93318,0.93343,0.93318,0.93339,78988676.0
2009-07-10 14:33:00,0.93342,0.93362,0.93333,0.9336,24002397.0
2009-07-10 14:34:00,0.93361,0.93371,0.93347,0.93371,23237137.0
2009-07-10 14:35:00,0.93369,0.93378,0.93368,0.93377,7034682.0
2009-07-10 14:36:00,0.93381,0.93401,0.93376,0.93383,13913432.0
2009-07-10 14:37:00,0.93381,0.93381,0.93332,0.93332,31438692.0
2009-07-10 14:38:00,0.93331,0.93331,0.93306,0.93306,61372416.0
2009-07-10 14:39:00,0.93304,0.93304,0.93293,0.93294,12703116.0
2009-07-10 14:40:00,0.93298,0.93325,0.93298,0.93313,109870589.0
2009-07-10 14:41:00,0.93312,0.93314,0.93301,0.93301,81792830.0
2009-07-10 14:42:00,0.93301,0.93301,0.93285,0.93289,28568192.0
2009-07-10 14:43:00,0.93289,0.93289,0.93266,0.93269,52579566.0
2009-07-10 14:44:00,0.93273,0.9328,0.93268,0.93278,39918648.0
2009-07-10 14:45:00,0.9328,0.9328,0.93255,0.93261,51490080.0
2009-07-10 14:46:00,0.93259,0.9326,0.93242,0.93246,142886350.0
2009-07-10 14:47:00,0.93247,0.93247,0.93226,0.93233,11592668.0
2009-07-10 14:48:00,0.93241,0.93253,0.93235,0.93237,56576884.0
2009-07-10 14:49:00,0.93239,0.93239,0.93222,0.93234,62876880.0
2009-07-10 14:50:00,0.93231,0.93233,0.93222,0.93231,133317477.0
2009-07-10 14:51:00,0.93227,0.93229,0.93216,0.93227,64514604.0
2009-07-10 14:52:00,0.93227,0.93251,0.93221,0.93243,61243008.0
2009-07-10 14:53:00,0.93245,0.93271,0.93245,0.93271,16218933.0
2009-07-10 14:54:00,0.93271,0.93277,0.9327,0.93273,58603246.0
2009-07-10 14:55:00,0.93265,0.93274,0.93258,0.93274,27187518.0
2009-07-10 14:56:00,0.93275,0.93301,0.93275,0.9329,25101945.0
2009-07-10 14:57:00,0.93288,0.93327,0.93288,0.93314,75446340.0
2009-07-10 14:58:00,0.93314,0.93315,0.93302,0.93306,12050178.0
2009-07-10 14:59:00,0.93306,0.93306,0.93274,0.93274,82234568.0
2009-07-10 15:00:00,0.93271,0.93271,0.93261,0.93268,83955840.0
2009-07-10 15:01:00,0.93266,0.933,0.93266,0.93299,57415872.0
2009-07-10 15:02:00,0.93299,0.93299,0.93286,0.93286,83813882.0
2009-07-10 15:03:00,0.93287,0.9332,0.93287,0.9332,59173854.0
2009-07-10 15:04:00,0.9332,0.93331,0.9332,0.93331,142373899.0
2009-07-10 15:05:00,0.93329,0.93333,0.93325,0.93326,39692835.0
2009-07-10 15:06:00,0.9333,0.93332,0.93321,0.93324,58337234.0
2009-07-10 15:07:00,0.93323,0.93323,0.93301,0.93304,15177552.0
2009-07-10 15:08:00,0.93306,0.93322,0.93306,0.93322,44240476.0
2009-07-10 15:09:00,0.93327,0.93343,0.93324,0.93343,78212120.0
2009-07-10 15:10:00,0.93344,0.93351,0.93344,0.93349,19459832.0
2009-07-10 15:11:00,0.93347,0.93372,0.93347,0.93362,39891920.0
2009-07-10 15:12:00,0.93361,0.93365,0.93353,0.93361,22878626.0
2009-07-10 15:13:00,0.93361,0.93368,0.93358,0.9336,33546730.0
2009-07-10 15:14:00,0.93363,0.93377,0.93363,0.93369,57173216.0
2009-07-10 15:15:00,0.93369,0.93369,0.93351,0.93356,82152162.0
2009-07-10 15:16:00,0.93352,0.93353,0.93342,0.93342,25990104.0
2009-07-10 15:17:00,0.93344,0.9335,0.9334,0.93345,20397355.0
2009-07-10 15:18:00,0.93343,0.9335,0.9333,0.9333,115115047.0
2009-07-10 15:19:00,0.93327,0.93327,0.93311,0.93316,39169190.0
2009-07-10 15:20:00,0.93319,0.93324,0.93318,0.93324,23484356.0
2009-07-10 15:21:00,0.93331,0.93369,0.93331,0.93369,64522059.0
2009-07-10 15:22:00,0.93367,0.93386,0.93367,0.93386,21965156.0
2009-07-10 15:23:00,0.93386,0.93391,0.93379,0.93379,47957360.0
2009-07-10 15:24:00,0.93375,0.93377,0.93354,0.93354,9241825.0
2009-07-10 15:25:00,0.93348,0.93352,0.93337,0.93346,52275609.0
2009-07-10 15:26:00,0.93347,0.93358,0.93347,0.93358,17274820.0
2009-07-10 15:27:00,0.93358,0.93378,0.93358,0.93378,24673292.0
2009-07-10 15:28:00,0.93378,0.93398,0.93377,0.93398,56341412.0
2009-07-10 15:29:00,0.93397,0.93415,0.93397,0.93415,76786857.0
2009-07-10 15:30:00,0.93415,0.93427,0.93415,0.93427,30640919.0
2009-07-10 15:31:00,0.93427,0.93428,0.93416,0.93428,77416533.0
2009-07-10 15:32:00,0.93433,0.93452,0.93433,0.93452,14067288.0
2009-07-10 15:33:00,0.93455,0.93455,0.93449,0.93449,31368036.0
2009-07-10 15:34:00,0.93451,0.93456,0.93448,0.93452,44600175.0
2009-07-10 15:35:00,0.93453,0.93457,0.93449,0.93456,33545193.0
2009-07-10 15:36:00,0.9346,0.93473,0.93456,0.93462,18850020.0
2009-07-10 15:37:00,0.9348,0.93485,0.93452,0.93478,9336790.0
2009-07-10 15:38:00,0.93482,0.93487,0.93479,0.93481,115581994.0
2009-07-10 15:39:00,0.93487,0.935,0.93486,0.935,56718058.0
2009-07-10 15:40:00,0.93504,0.93528,0.93504,0.93528,168254922.0
2009-07-10 15:41:00,0.93528,0.93532,0.93514,0.93515,48562830.0
2009-07-10 15:42:00,0.93511,0.93522,0.93509,0.93522,7294805.0
2009-07-10 15:43:00,0.93516,0.93516,0.93493,0.93498,11298451.0
2009-07-10 15:44:00,0.93491,0.93491,0.93475,0.93481,15862689.0
2009-07-10 15:45:00,0.93485,0.93507,0.93485,0.93506,25981290.0
2009-07-10 15:46:00,0.93503,0.93503,0.93492,0.93494,86460596.0
2009-07-10 15:47:00,0.93491,0.935,0.93486,0.93489,60491334.0
2009-07-10 15:48:00,0.93492,0.93508,0.93492,0.93504,111581952.0
2009-07-10 15:49:00,0.93504,0.93511,0.93498,0.93511,201757176.0
2009-07-10 15:50:00,0.93517,0.93548,0.93517,0.93548,80081010.0
2009-07-10 15:51:00,0.93545,0.93547,0.93533,0.93547,96872370.0
2009-07-10 15:52:00,0.93542,0.93552,0.93534,0.93534,142690288.0
2009-07-10 15:53:00,0.93533,0.93542,0.93531,0.93537,118023439.0
2009-07-10 15:54:00,0.93532,0.93541,0.93522,0.93522,26358752.0
2009-07-10 15:55:00,0.9352,0.9352,0.93447,0.93447,73918250.0
2009-07-10 15:56:00,0.93448,0.93448,0.93396,0.93404,31573256.0
2009-07-10 15:57:00,0.9341,0.93423,0.93408,0.93423,172963256.0
2009-07-10 15:58:00,0.93423,0.93453,0.93422,0.93442,16273125.0
2009-07-10 15:59:00,0.93438,0.93439,0.93425,0.93434,46068246.0
2009-07-10 16:00:00,0.93433,0.93433,0.93389,0.93397,129477359.0
2009-07-10 16:01:00,0.93399,0.93399,0.93356,0.93362,38460192.0
2009-07-10 16:02:00,0.93359,0.93359,0.93295,0.93303,46952229.0
2009-07-10 16:03:00,0.93308,0.93346,0.93308,0.93343,44771340.0
2009-07-10 16:04:00,0.93344,0.93351,0.93321,0.93351,47043104.0
2009-07-10 16:05:00,0.93347,0.93347,0.93261,0.93261,21170380.0
2009-07-10 16:06:00,0.93263,0.93263,0.93246,0.93263,334722348.0
2009-07-10 16:07:00,0.93265,0.93265,0.93251,0.9326,34117949.0
2009-07-10 16:08:00,0.93257,0.93259,0.93251,0.93252,60855148.0
2009-07-10 16:09:00,0.93249,0.93269,0.93249,0.93266,39930960.0
2009-07-10 16:10:00,0.93267,0.93306,0.93267,0.93304,76777467.0
2009-07-10 16:11:00,0.93308,0.9333,0.93308,0.9333,224092770.0
2009-07-10 16:12:00,0.93339,0.93351,0.93339,0.93349,18776565.0
2009-07-10 16:13:00,0.93353,0.93368,0.93352,0.93368,73377522.0
2009-07-10 16:14:00,0.93377,0.93434,0.93377,0.93434,112052148.0
2009-07-10 16:15:00,0.93433,0.93433,0.93407,0.93426,16864573.0
2009-07-10 16:16:00,0.93423,0.93423,0.93401,0.93408,36520338.0
2009-07-10 16:17:00,0.93407,0.93409,0.93398,0.93409,13557279.0
2009-07-10 16:18:00,0.9341,0.93435,0.9341,0.93431,22120912.0
2009-07-10 16:19:00,0.93432,0.93432,0.93412,0.93424,32125700.0
2009-07-10 16:20:00,0.93431,0.93445,0.93423,0.93445,70375492.0
2009-07-10 16:21:00,0.93447,0.9346,0.93442,0.9346,29172525.0
2009-07-10 16:22:00,0.9346,0.93474,0.9346,0.93463,180033088.0
2009-07-10 16:23:00,0.93456,0.93456,0.93432,0.93447,31459007.0
2009-07-10 16:24:00,0.93449,0.93461,0.93431,0.93435,32576808.0
2009-07-10 16:25:00,0.93431,0.93439,0.93422,0.93427,75783519.0
2009-07-10 16:26:00,0.93425,0.93425,0.93392,0.93395,32045960.0
2009-07-10 16:27:00,0.93398,0.93405,0.93392,0.93392,25273920.0
2009-07-10 16:28:00,0.93392,0.93394,0.93384,0.93384,106924094.0
2009-07-10 16:29:00,0.93382,0.93384,0.93368,0.93368,244295444.0
2009-07-10 16:30:00,0.93362,0.93364,0.93347,0.93347,34509752.0
2009-07-10 16:31:00,0.93357,0.93364,0.93354,0.93354,12308928.0
2009-07-10 16:32:00,0.93349,0.9337,0.93349,0.9337,13973190.0
2009-07-10 16:33:00,0.93367,0.93367,0.93349,0.93358,38574528.0
2009-07-10 16:34:00,0.93354,0.93365,0.9335,0.93361,7972391.0
2009-07-10 16:35:00,0.93355,0.93356,0.93343,0.9335,71482112.0
2009-07-10 16:36:00,0.93353,0.93357,0.9335,0.93351,37700960.0
2009-07-10 16:37:00,0.93344,0.93346,0.93326,0.93326,92619695.0
2009-07-10 16:38:00,0.93322,0.93324,0.93291,0.93291,18990488.0
2009-07-10 16:39:00,0.9329,0.9329,0.93264,0.93264,10818220.0
2009-07-10 16:40:00,0.93263,0.93263,0.9324,0.93246,15377584.0
2009-07-10 16:41:00,0.93242,0.93242,0.9321,0.9321,64622316.0
2009-07-10 16:42:00,0.93207,0.9321,0.93196,0.93203,104647200.0
2009-07-10 16:43:00,0.93207,0.93215,0.93206,0.93215,251503670.0
2009-07-10 16:44:00,0.93216,0.9322,0.93202,0.9321,110636706.0
2009-07-10 16:45:00,0.93209,0.93212,0.93198,0.93198,110394315.0
2009-07-10 16:46:00,0.932,0.93204,0.93194,0.93204,62634600.0
2009-07-10 16:47:00,0.93207,0.9321,0.93194,0.93194,88732734.0
2009-07-10 16:48:00,0.93198,0.93204,0.93196,0.93196,43408520.0
2009-07-10 16:49:00,0.93198,0.93204,0.93195,0.932,65422160.0
2009-07-10 16:50:00,0.93196,0.93199,0.9319,0.9319,11015190.0
2009-07-10 16:51:00,0.93182,0.93188,0.9316,0.93177,12165059.0
2009-07-10 16:52:00,0.93178,0.93183,0.93172,0.93177,62996284.0
2009-07-10 16:53:00,0.93169,0.93171,0.93151,0.93158,19783896.0
2009-07-10 16:54:00,0.93151,0.93159,0.93142,0.93155,73521075.0
2009-07-10 16:55:00,0.93151,0.93151,0.9314,0.9315,42436923.0
2009-07-10 16:56:00,0.93154,0.93196,0.93154,0.93183,50844195.0
2009-07-10 16:57:00,0.93191,0.93212,0.93185,0.93185,143585860.0
2009-07-10 16:58:00,0.93182,0.93183,0.93177,0.93178,15293537.0
2009-07-10 16:59:00,0.93179,0.93204,0.93175,0.93199,96767701.0
2009-07-10 17:00:00,0.932,0.93232,0.93199,0.93218,58851117.0
2009-07-10 17:01:00,0.93215,0.93215,0.93195,0.93195,73990836.0
2009-07-10 17:02:00,0.93197,0.93239,0.93197,0.93239,29798441.0
2009-07-10 17:03:00,0.93243,0.93269,0.93242,0.93269,23471928.0
2009-07-10 17:04:00,0.93268,0.93268,0.93256,0.9326,41436360.0
2009-07-10 17:05:00,0.93253,0.93257,0.93244,0.93244,15316286.0
2009-07-10 17:06:00,0.93248,0.93267,0.93248,0.93267,44837240.0
2009-07-10 17:07:00,0.93268,0.93288,0.93266,0.93288,45495590.0
2009-07-10 17:08:00,0.93287,0.93292,0.93279,0.93292,10288064.0
2009-07-10 17:09:00,0.93297,0.93303,0.93294,0.93296,29278690.0
2009-07-10 17:10:00,0.93289,0.93289,0.9327,0.93272,13448565.0
2009-07-10 17:11:00,0.93275,0.93293,0.93274,0.93293,31620732.0
2009-07-10 17:12:00,0.93296,0.93315,0.93296,0.93315,16857698.0
2009-07-10 17:13:00,0.93311,0.93312,0.93299,0.93305,49431236.0
2009-07-10 17:14:00,0.93312,0.93322,0.93312,0.93313,111514285.0
2009-07-10 17:15:00,0.93311,0.93311,0.9327,0.93284,17213400.0
2009-07-10 17:16:00,0.93255,0.93279,0.93245,0.93259,12274017.0
2009-07-10 17:17:00,0.9326,0.9326,0.93233,0.93239,121248988.0
2009-07-10 17:18:00,0.93239,0.93259,0.93239,0.93257,74405813.0
2009-07-10 17:19:00,0.93258,0.93258,0.93228,0.93242,47190371.0
2009-07-10 17:20:00,0.93244,0.93244,0.93213,0.93213,61142179.0
2009-07-10 17:21:00,0.93208,0.93208,0.93185,0.93185,84638002.0
2009-07-10 17:22:00,0.93183,0.93187,0.93175,0.93187,17993864.0
2009-07-10 17:23:00,0.93185,0.93204,0.93185,0.93204,23891477.0
2009-07-10 17:24:00,0.93202,0.93218,0.93202,0.93218,22984153.0
2009-07-10 17:25:00,0.93219,0.93223,0.93207,0.93207,55587680.0
2009-07-10 17:26:00,0.93203,0.93206,0.93195,0.93206,40652910.0
2009-07-10 17:27:00,0.93207,0.93226,0.93207,0.93226,26784774.0
2009-07-10 17:28:00,0.93225,0.9324,0.93225,0.93239,26373420.0
2009-07-10 17:29:00,0.9324,0.9325,0.93236,0.9325,10785505.0
2009-07-10 17:30:00,0.93252,0.93277,0.93252,0.93277,33685066.0
2009-07-10 17:31:00,0.93278,0.93309,0.93278,0.93307,16242720.0
2009-07-10 17:32:00,0.93311,0.93329,0.93311,0.93329,10015227.0
2009-07-10 17:33:00,0.93327,0.93342,0.93326,0.93342,72084649.0
2009-07-10 17:34:00,0.93343,0.93354,0.93341,0.93354,7860672.0
2009-07-10 17:35:00,0.93351,0.93353,0.93343,0.93343,15941250.0
2009-07-10 17:36:00,0.93346,0.93346,0.93336,0.93336,91078482.0
2009-07-10 17:37:00,0.93336,0.93336,0.93322,0.93322,18463536.0
2009-07-10 17:38:00,0.93321,0.93321,0.93299,0.93299,16718226.0
2009-07-10 17:39:00,0.93297,0.93304,0.93286,0.93304,39935625.0
2009-07-10 17:40:00,0.93303,0.93344,0.93303,0.93344,29461775.0
2009-07-10 17:41:00,0.93349,0.93356,0.93347,0.93356,30818620.0
2009-07-10 17:42:00,0.9335,0.9335,0.9333,0.9333,21426120.0
2009-07-10 17:43:00,0.93328,0.93328,0.93317,0.93324,25646086.0
2009-07-10 17:44:00,0.93318,0.9332,0.93309,0.93309,11470536.0
2009-07-10 17:45:00,0.93297,0.93301,0.9329,0.93301,10855968.0
2009-07-10 17:46:00,0.93307,0.93316,0.93306,0.93316,31304260.0
2009-07-10 17:47:00,0.9332,0.93321,0.93308,0.93308,12363221.0
2009-07-10 17:48:00,0.93304,0.93304,0.93297,0.93297,38209395.0
2009-07-10 17:49:00,0.93298,0.93298,0.93281,0.93283,53799372.0
2009-07-10 17:50:00,0.93283,0.93288,0.93276,0.93278,99459425.0
2009-07-10 17:51:00,0.93275,0.93275,0.93268,0.93272,12826830.0
2009-07-10 17:52:00,0.93272,0.933,0.93272,0.933,47235261.0
2009-07-10 17:53:00,0.933,0.93304,0.9329,0.93304,17122248.0
2009-07-10 17:54:00,0.93302,0.93302,0.93292,0.93295,54686790.0
2009-07-10 17:55:00,0.93289,0.93289,0.93275,0.93276,37726830.0
2009-07-10 17:56:00,0.93278,0.93278,0.93232,0.93232,50555855.0
2009-07-10 17:57:00,0.93232,0.93236,0.93225,0.93225,24568720.0
2009-07-10 17:58:00,0.93224,0.93225,0.93193,0.93193,18499768.0
2009-07-10 17:59:00,0.93185,0.93185,0.93156,0.93158,35573615.0
2009-07-10 18:00:00,0.93163,0.93163,0.93143,0.93155,84872284.0
2009-07-10 18:01:00,0.93152,0.93163,0.93149,0.93161,22685888.0
2009-07-10 18:02:00,0.93159,0.93181,0.93159,0.9318,76063825.0
2009-07-10 18:03:00,0.93179,0.9319,0.93176,0.9319,4096100.0
2009-07-10 18:04:00,0.93192,0.93212,0.93192,0.93212,33264900.0
2009-07-10 18:05:00,0.93212,0.93237,0.93212,0.93237,26950140.0
2009-07-10 18:06:00,0.93238,0.93259,0.93237,0.93258,15540928.0
2009-07-10 18:07:00,0.93259,0.9328,0.93259,0.9328,10628024.0
2009-07-10 18:08:00,0.93281,0.93293,0.93281,0.93293,6025990.0
2009-07-10 18:09:00,0.93294,0.93299,0.93294,0.93299,5684922.0
2009-07-10 18:10:00,0.93303,0.93311,0.93294,0.93311,13376293.0
2009-07-10 18:11:00,0.9331,0.93331,0.9331,0.93331,33928420.0
2009-07-10 18:12:00,0.93332,0.93349,0.93332,0.93343,9509236.0
2009-07-10 18:13:00,0.93345,0.93363,0.93345,0.93363,14951200.0
2009-07-10 18:14:00,0.93364,0.93366,0.93358,0.93358,18239754.0
2009-07-10 18:15:00,0.93355,0.9337,0.93346,0.93366,13847676.0
2009-07-10 18:16:00,0.93367,0.93382,0.93367,0.93382,20213998.0
2009-07-10 18:17:00,0.93384,0.93403,0.93382,0.934,28743546.0
2009-07-10 18:18:00,0.93399,0.93399,0.93374,0.93375,40725624.0
2009-07-10 18:19:00,0.93378,0.93394,0.93378,0.93394,7421898.0
2009-07-10 18:20:00,0.93395,0.93403,0.93366,0.93388,22285610.0
2009-07-10 18:21:00,0.93396,0.93404,0.93396,0.93404,18502220.0
2009-07-10 18:22:00,0.934,0.93401,0.93378,0.93378,38557103.0
2009-07-10 18:23:00,0.9338,0.93392,0.93378,0.93392,17829132.0
2009-07-10 18:24:00,0.93391,0.93399,0.93386,0.93387,21447421.0
2009-07-10 18:25:00,0.93386,0.93386,0.93372,0.93372,13377664.0
2009-07-10 18:26:00,0.93371,0.93371,0.93364,0.9337,19462695.0
2009-07-10 18:27:00,0.93374,0.93383,0.93374,0.93381,65304960.0
2009-07-10 18:28:00,0.93385,0.93385,0.93374,0.93374,22412124.0
2009-07-10 18:29:00,0.93391,0.93396,0.9339,0.93393,22808305.0
2009-07-10 18:30:00,0.93397,0.93407,0.93397,0.934,27254528.0
2009-07-10 18:31:00,0.93399,0.93419,0.93399,0.93419,26216268.0
2009-07-10 18:32:00,0.93422,0.93422,0.93412,0.93412,13011320.0
2009-07-10 18:33:00,0.93411,0.93416,0.93411,0.93411,11506650.0
2009-07-10 18:34:00,0.93408,0.93408,0.93401,0.93401,11427580.0
2009-07-10 18:35:00,0.93397,0.93408,0.93397,0.93398,8670125.0
2009-07-10 18:36:00,0.934,0.93407,0.93399,0.93401,107134116.0
2009-07-10 18:37:00,0.93394,0.93394,0.93371,0.93371,18055828.0
2009-07-10 18:38:00,0.93373,0.93384,0.93373,0.93383,46198128.0
2009-07-10 18:39:00,0.93384,0.93413,0.93378,0.93413,25827646.0
2009-07-10 18:40:00,0.93415,0.93428,0.93415,0.93425,3134030.0
2009-07-10 18:41:00,0.93425,0.93425,0.93407,0.93407,56845176.0
2009-07-10 18:42:00,0.93407,0.93407,0.93388,0.93392,18375456.0
2009-07-10 18:43:00,0.93388,0.9339,0.93372,0.93372,36225585.0
2009-07-10 18:44:00,0.93367,0.93369,0.9335,0.9335,59265999.0
2009-07-10 18:45:00,0.93349,0.93354,0.93349,0.93351,58819140.0
2009-07-10 18:46:00,0.93354,0.93371,0.93354,0.93371,22073166.0
2009-07-10 18:47:00,0.93378,0.93386,0.93374,0.93374,6838050.0
2009-07-10 18:48:00,0.93367,0.93372,0.93362,0.93372,11056110.0
2009-07-10 18:49:00,0.93371,0.93371,0.93354,0.93354,30401045.0
2009-07-10 18:50:00,0.93353,0.93359,0.93351,0.93357,11475503.0
2009-07-10 18:51:00,0.93361,0.93377,0.93361,0.93377,22912239.0
2009-07-10 18:52:00,0.93382,0.9339,0.9338,0.9338,16022996.0
2009-07-10 18:53:00,0.9338,0.93388,0.9338,0.9338,41836940.0
2009-07-10 18:54:00,0.93376,0.93387,0.93373,0.93387,102129248.0
2009-07-10 18:55:00,0.93383,0.93392,0.93381,0.93381,35887152.0
2009-07-10 18:56:00,0.93379,0.93379,0.93364,0.93364,16052597.0
2009-07-10 18:57:00,0.93357,0.93359,0.93352,0.93356,27912294.0
2009-07-10 18:58:00,0.93358,0.93363,0.93354,0.93362,74371091.0
2009-07-10 18:59:00,0.93316,0.93351,0.93236,0.93328,162905610.0
2009-07-10 19:00:00,0.93316,0.93316,0.93192,0.93281,106803680.0
2009-07-10 19:01:00,0.93284,0.93293,0.93279,0.93282,172034278.0
2009-07-10 19:02:00,0.93284,0.93284,0.9326,0.93271,100531264.0
2009-07-10 19:03:00,0.93263,0.93269,0.93229,0.93235,116002820.0
2009-07-10 19:04:00,0.93238,0.93246,0.93238,0.93242,65119094.0
2009-07-10 19:05:00,0.93241,0.93257,0.93231,0.93231,45247461.0
2009-07-10 19:06:00,0.93231,0.93231,0.93194,0.93194,14880960.0
2009-07-10 19:07:00,0.93194,0.932,0.93191,0.93198,18016260.0
2009-07-10 19:08:00,0.93199,0.93206,0.93196,0.93197,243874982.0
2009-07-10 19:09:00,0.93194,0.93194,0.93186,0.93188,24988801.0
2009-07-10 19:10:00,0.93182,0.93182,0.93166,0.93166,295011524.0
2009-07-10 19:11:00,0.93168,0.93171,0.93159,0.93168,19356780.0
2009-07-10 19:12:00,0.93165,0.93165,0.93155,0.93161,18444025.0
2009-07-10 19:13:00,0.93163,0.93178,0.93163,0.93178,14507840.0
2009-07-10 19:14:00,0.93181,0.93188,0.93181,0.93184,17854477.0
2009-07-10 19:15:00,0.93193,0.93223,0.93189,0.93223,16373859.0
2009-07-10 19:16:00,0.93221,0.93226,0.9322,0.93226,11685293.0
2009-07-10 19:17:00,0.93223,0.93225,0.93187,0.9322,12182933.0
2009-07-10 19:18:00,0.93224,0.9323,0.93224,0.9323,85314900.0
2009-07-10 19:19:00,0.93226,0.93255,0.93226,0.93255,37566263.0
2009-07-10 19:20:00,0.9325,0.93259,0.93241,0.93244,43237653.0
2009-07-10 19:21:00,0.93247,0.93265,0.93247,0.93265,117009984.0
2009-07-10 19:22:00,0.93271,0.93271,0.93255,0.93261,83816772.0
2009-07-10 19:23:00,0.93261,0.93261,0.93237,0.93242,126917875.0
2009-07-10 19:24:00,0.93245,0.93256,0.93241,0.93244,98948694.0
2009-07-10 19:25:00,0.93243,0.93247,0.93243,0.93246,25553225.0
2009-07-10 19:26:00,0.93246,0.93255,0.93246,0.93254,29502765.0
2009-07-10 19:27:00,0.93254,0.93259,0.93246,0.93259,39068238.0
2009-07-10 19:28:00,0.93258,0.93262,0.9325,0.9325,23645401.0
2009-07-10 19:29:00,0.93247,0.93247,0.93226,0.93235,26755418.0
2009-07-10 19:30:00,0.93238,0.93238,0.93228,0.93231,56005740.0
2009-07-10 19:31:00,0.93229,0.93234,0.93218,0.93218,12906502.0
2009-07-10 19:32:00,0.93217,0.93229,0.93215,0.93222,5180316.0
2009-07-10 19:33:00,0.93232,0.93232,0.93217,0.93222,6930133.0
2009-07-10 19:34:00,0.9322,0.93223,0.93212,0.93217,7653186.0
2009-07-10 19:35:00,0.93213,0.93218,0.93209,0.93216,5813145.0
2009-07-10 19:36:00,0.93219,0.93225,0.93219,0.93221,39470028.0
2009-07-10 19:37:00,0.9322,0.93239,0.9322,0.93239,11774736.0
2009-07-10 19:38:00,0.93242,0.93244,0.93235,0.93235,16378677.0
2009-07-10 19:39:00,0.93236,0.93242,0.93236,0.93242,15046065.0
2009-07-10 19:40:00,0.93243,0.93249,0.93242,0.93249,16563424.0
2009-07-10 19:41:00,0.93246,0.93247,0.93236,0.93238,68964159.0
2009-07-10 19:42:00,0.93241,0.93253,0.93241,0.93253,286113175.0
2009-07-10 19:43:00,0.93255,0.93262,0.9325,0.93261,25609780.0
2009-07-10 19:44:00,0.9326,0.9326,0.9325,0.93255,16156152.0
2009-07-10 19:45:00,0.93255,0.93268,0.93254,0.93268,8138620.0
2009-07-10 19:46:00,0.9327,0.93287,0.9327,0.93287,5835222.0
2009-07-10 19:47:00,0.93288,0.93304,0.93286,0.93302,13091547.0
2009-07-10 19:48:00,0.93299,0.93306,0.93296,0.93306,31341783.0
2009-07-10 19:49:00,0.93307,0.93323,0.93307,0.93323,48989044.0
2009-07-10 19:50:00,0.93325,0.93329,0.93318,0.93326,3579340.0
2009-07-10 19:51:00,0.93329,0.93329,0.93319,0.93326,19435074.0
2009-07-10 19:52:00,0.93329,0.93329,0.93324,0.93326,51110485.0
2009-07-10 19:53:00,0.93325,0.93339,0.93324,0.93324,27590904.0
2009-07-10 19:54:00,0.93322,0.93325,0.93316,0.93325,41484413.0
2009-07-10 19:55:00,0.93331,0.93335,0.93325,0.93335,40015292.0
2009-07-10 19:56:00,0.93329,0.93329,0.93314,0.93314,34740000.0
2009-07-10 19:57:00,0.93314,0.93314,0.93284,0.93284,36534124.0
2009-07-10 19:58:00,0.93276,0.93283,0.93276,0.93283,47121720.0
2009-07-10 19:59:00,0.93286,0.93301,0.93286,0.93293,13876284.0
2009-07-10 20:00:00,0.93296,0.93304,0.9329,0.93304,7544901.0
2009-07-10 20:01:00,0.93296,0.93296,0.93276,0.93282,33640555.0
2009-07-10 20:02:00,0.93281,0.93281,0.93275,0.93278,4742796.0
2009-07-10 20:03:00,0.93283,0.93297,0.93283,0.93297,15047591.0
2009-07-10 20:04:00,0.933,0.9331,0.9328,0.93299,10404444.0
2009-07-10 20:05:00,0.9329,0.9329,0.93276,0.93278,45998962.0
2009-07-10 20:06:00,0.93276,0.93282,0.93268,0.93268,185665540.0
2009-07-10 20:07:00,0.93265,0.93265,0.93255,0.93262,28236924.0
2009-07-10 20:08:00,0.93265,0.93271,0.93244,0.93271,16409292.0
2009-07-10 20:09:00,0.9327,0.9327,0.93265,0.93265,9133306.0
2009-07-10 20:10:00,0.93266,0.93268,0.93261,0.93266,20394351.0
2009-07-10 20:11:00,0.93264,0.93264,0.93252,0.93263,42583709.0
2009-07-10 20:12:00,0.93257,0.93268,0.93257,0.93268,11917584.0
2009-07-10 20:13:00,0.93275,0.93285,0.93275,0.93282,19533017.0
2009-07-10 20:14:00,0.93272,0.93276,0.93271,0.93276,6466768.0
2009-07-10 20:15:00,0.9328,0.9328,0.93273,0.93278,17006872.0
2009-07-10 20:16:00,0.93283,0.93283,0.9328,0.93282,9599065.0
2009-07-10 20:17:00,0.93279,0.93279,0.93271,0.93274,10240559.0
2009-07-10 20:18:00,0.93262,0.93266,0.93252,0.93252,45620316.0
2009-07-10 20:19:00,0.93254,0.93268,0.93254,0.93268,19135522.0
2009-07-10 20:20:00,0.9327,0.9327,0.93257,0.93257,13696636.0
2009-07-10 20:21:00,0.93256,0.93256,0.93245,0.93245,5385226.0
2009-07-10 20:22:00,0.93244,0.93245,0.93233,0.93242,19478660.0
2009-07-10 20:23:00,0.93236,0.93236,0.9322,0.93222,27894581.0
2009-07-10 20:24:00,0.93221,0.93221,0.93197,0.9321,15516850.0
2009-07-10 20:25:00,0.93214,0.93214,0.93193,0.93193,6281973.0
2009-07-10 20:26:00,0.93193,0.93211,0.93193,0.93211,21597135.0
2009-07-10 20:27:00,0.93216,0.93223,0.93211,0.93223,18325335.0
2009-07-10 20:28:00,0.93221,0.93229,0.93221,0.93224,9394380.0
2009-07-10 20:29:00,0.93231,0.93237,0.93223,0.93237,9932978.0
2009-07-10 20:30:00,0.93236,0.93237,0.93232,0.93237,4683504.0
2009-07-10 20:31:00,0.93248,0.93253,0.93244,0.93253,13561504.0
2009-07-10 20:32:00,0.9325,0.9326,0.93246,0.9326,21520519.0
2009-07-10 20:33:00,0.93263,0.9327,0.93256,0.93256,1980699.0
2009-07-10 20:34:00,0.93265,0.93265,0.93247,0.93247,15716630.0
2009-07-10 20:35:00,0.93242,0.93245,0.93223,0.93245,15470706.0
2009-07-10 20:36:00,0.93243,0.93243,0.93233,0.93239,14192876.0
2009-07-10 20:37:00,0.93237,0.93237,0.93224,0.93231,7391171.0
2009-07-10 20:38:00,0.9323,0.93238,0.93226,0.93238,32203188.0
2009-07-10 20:39:00,0.93231,0.93235,0.93221,0.93221,2523088.0
2009-07-10 20:40:00,0.9322,0.93233,0.9322,0.93229,42341240.0
2009-07-10 20:41:00,0.93238,0.93244,0.93231,0.93241,9222130.0
2009-07-10 20:42:00,0.93242,0.93242,0.93228,0.93232,16891950.0
2009-07-10 20:43:00,0.93231,0.93231,0.93205,0.93205,19127268.0
2009-07-10 20:44:00,0.93204,0.93204,0.93197,0.93199,21616288.0
2009-07-10 20:45:00,0.93201,0.93207,0.93197,0.93198,11287090.0
2009-07-10 20:46:00,0.93203,0.93212,0.93203,0.93207,16568633.0
2009-07-10 20:47:00,0.93198,0.93204,0.93196,0.93196,31371072.0
2009-07-10 20:48:00,0.93197,0.93201,0.93189,0.93201,46611086.0
2009-07-10 20:49:00,0.93204,0.93206,0.93202,0.93206,10963337.0
2009-07-10 20:50:00,0.93208,0.93214,0.93208,0.93209,12889338.0
2009-07-10 20:51:00,0.93201,0.93207,0.93201,0.93202,19221240.0
2009-07-10 20:52:00,0.93198,0.93202,0.93197,0.93201,18086705.0
2009-07-10 20:53:00,0.93197,0.93211,0.93197,0.93211,20577312.0
2009-07-10 20:54:00,0.93209,0.93219,0.93207,0.93209,20783826.0
2009-07-10 20:55:00,0.93215,0.93224,0.93211,0.93211,23685153.0
2009-07-10 20:56:00,0.9321,0.93219,0.932,0.93219,12608382.0
2009-07-10 20:57:00,0.9321,0.9321,0.93202,0.93203,9308025.0
2009-07-10 20:58:00,0.93205,0.93206,0.93182,0.93183,13748155.0
2009-07-10 20:59:00,0.93187,0.93196,0.93183,0.93196,25232909.0
2009-07-10 21:00:00,0.93209,0.93213,0.93205,0.93213,11231015.0
2009-07-10 21:01:00,0.932,0.932,0.93184,0.93197,5676562.0
2009-07-10 21:02:00,0.93188,0.93188,0.93172,0.93172,26792697.0
2009-07-10 21:03:00,0.93174,0.93176,0.93166,0.93166,12875044.0
2009-07-10 21:04:00,0.93158,0.93158,0.93134,0.93134,19436856.0
2009-07-10 21:05:00,0.93143,0.93154,0.93143,0.93152,5773565.0
2009-07-10 21:06:00,0.93153,0.93158,0.93123,0.93123,12378464.0
2009-07-10 21:07:00,0.93147,0.93147,0.93124,0.93124,15580262.0
2009-07-10 21:08:00,0.93122,0.93122,0.93104,0.93113,56525040.0
2009-07-10 21:09:00,0.93116,0.93121,0.93115,0.9312,14629465.0
2009-07-10 21:10:00,0.9311,0.93116,0.93099,0.93109,37013706.0
2009-07-10 21:11:00,0.93114,0.93114,0.93091,0.93102,18600060.0
2009-07-10 21:12:00,0.93105,0.93107,0.93006,0.931,7739144.0
2009-07-10 21:13:00,0.93094,0.93109,0.93094,0.93109,39228570.0
2009-07-10 21:14:00,0.9312,0.93133,0.93119,0.93133,5700430.0
2009-07-10 21:15:00,0.93133,0.93133,0.93119,0.9312,5957984.0
2009-07-10 21:16:00,0.93127,0.93138,0.93127,0.93136,14310894.0
2009-07-10 21:17:00,0.93134,0.93134,0.93116,0.93122,11596420.0
2009-07-10 21:18:00,0.93131,0.9314,0.93128,0.93131,15310938.0
2009-07-10 21:19:00,0.93128,0.93132,0.93125,0.93125,18204990.0
2009-07-10 21:20:00,0.93123,0.9313,0.93114,0.93121,9810104.0
2009-07-10 21:21:00,0.93116,0.93128,0.93102,0.93125,3859581.0
2009-07-10 21:22:00,0.93122,0.93123,0.93104,0.93104,7525139.0
2009-07-10 21:23:00,0.93103,0.93112,0.93103,0.93112,10856769.0
2009-07-10 21:24:00,0.93114,0.9312,0.93114,0.9312,7710570.0
2009-07-10 21:25:00,0.93131,0.93134,0.93124,0.93134,11852869.0
2009-07-10 21:26:00,0.93131,0.93131,0.93123,0.9313,7521264.0
2009-07-10 21:27:00,0.93131,0.93147,0.93131,0.93147,13424922.0
2009-07-10 21:28:00,0.93149,0.93159,0.93149,0.93151,10666192.0
2009-07-10 21:29:00,0.93147,0.93147,0.93141,0.93141,9698794.0
2009-07-10 21:30:00,0.93141,0.93154,0.93141,0.93151,9187164.0
2009-07-10 21:31:00,0.93157,0.93164,0.93147,0.93151,11086481.0
2009-07-10 21:32:00,0.93143,0.93143,0.9313,0.93139,23247918.0
2009-07-10 21:33:00,0.9314,0.93148,0.93139,0.93148,35161824.0
2009-07-10 21:34:00,0.93149,0.93156,0.93143,0.93147,20938118.0
2009-07-10 21:35:00,0.93143,0.93152,0.93135,0.93152,12701984.0
2009-07-10 21:36:00,0.93151,0.93151,0.93133,0.93136,7869472.0
2009-07-10 21:37:00,0.93135,0.93141,0.93121,0.93141,27694359.0
2009-07-10 21:38:00,0.93144,0.93144,0.93133,0.93142,4943477.0
2009-07-10 21:39:00,0.9314,0.93151,0.93139,0.93151,10527888.0
2009-07-10 21:40:00,0.9315,0.93165,0.9315,0.93164,17360540.0
2009-07-10 21:41:00,0.9316,0.93162,0.93151,0.93151,4112984.0
2009-07-10 21:42:00,0.93149,0.93156,0.93144,0.93156,12849940.0
2009-07-10 21:43:00,0.93154,0.93154,0.93137,0.93137,67864690.0
2009-07-10 21:44:00,0.93133,0.93138,0.93129,0.93131,3368414.0
2009-07-10 21:45:00,0.93127,0.9313,0.93121,0.93121,9146760.0
2009-07-10 21:46:00,0.93112,0.93112,0.93099,0.93105,11620260.0
2009-07-10 21:47:00,0.93105,0.93112,0.93105,0.93111,7180349.0
2009-07-10 21:48:00,0.93109,0.93116,0.93095,0.93095,12876040.0
2009-07-10 21:49:00,0.93095,0.93112,0.93095,0.93111,12582895.0
2009-07-10 21:50:00,0.9312,0.93134,0.9312,0.9313,41998075.0
2009-07-10 21:51:00,0.93134,0.93138,0.93126,0.93132,10556274.0
2009-07-10 21:52:00,0.93122,0.93122,0.93107,0.93108,7909590.0
2009-07-10 21:53:00,0.93113,0.93118,0.93104,0.93113,8515502.0
2009-07-10 21:54:00,0.93119,0.93128,0.93109,0.93127,37824906.0
2009-07-10 21:55:00,0.9313,0.93132,0.93124,0.93129,15748336.0
2009-07-10 21:56:00,0.93124,0.93125,0.93115,0.93121,5871288.0
2009-07-10 21:57:00,0.93114,0.93114,0.93103,0.93103,21432474.0
2009-07-10 21:58:00,0.93098,0.93108,0.93086,0.93086,38679675.0
2009-07-10 21:59:00,0.93097,0.93106,0.93082,0.93098,48038500.0
2009-07-10 22:00:00,0.93098,0.93108,0.93098,0.93108,6542756.0
2009-07-10 22:01:00,0.9311,0.9311,0.931,0.93109,9838878.0
2009-07-10 22:02:00,0.93094,0.93103,0.93089,0.93103,10970050.0
2009-07-10 22:03:00,0.93107,0.9312,0.93107,0.9312,45166220.0
2009-07-10 22:04:00,0.93118,0.93118,0.931,0.931,17867167.0
2009-07-10 22:05:00,0.931,0.9312,0.93089,0.93089,11161669.0
2009-07-10 22:06:00,0.93121,0.93121,0.93082,0.93084,3533915.0
2009-07-10 22:07:00,0.93085,0.93112,0.93077,0.93082,12749538.0
2009-07-10 22:08:00,0.93106,0.93106,0.9307,0.93086,31920305.0
2009-07-10 22:09:00,0.93093,0.93095,0.93067,0.93095,12871971.0
2009-07-10 22:10:00,0.93073,0.93083,0.93072,0.93083,13712839.0
2009-07-10 22:11:00,0.93082,0.93108,0.93074,0.9308,16894420.0
2009-07-10 22:12:00,0.9308,0.93107,0.9308,0.93087,13884709.0
2009-07-10 22:13:00,0.93089,0.93096,0.93087,0.93095,19589083.0
2009-07-10 22:14:00,0.93097,0.93133,0.93096,0.93133,3484100.0
2009-07-10 22:15:00,0.93131,0.93139,0.93103,0.93139,3464384.0
2009-07-10 22:16:00,0.93115,0.93127,0.93114,0.93123,10644480.0
2009-07-10 22:17:00,0.93122,0.93124,0.93093,0.93097,26704626.0
2009-07-10 22:18:00,0.9311,0.93133,0.93091,0.93106,21180734.0
2009-07-10 22:19:00,0.93109,0.93135,0.93107,0.9311,12430229.0
2009-07-10 22:20:00,0.93107,0.93132,0.93096,0.93096,20837965.0
2009-07-10 22:21:00,0.93095,0.93095,0.93082,0.93082,6751080.0
2009-07-10 22:22:00,0.9311,0.93113,0.9308,0.93113,14532887.0
2009-07-10 22:23:00,0.93115,0.93123,0.93096,0.93097,15526027.0
2009-07-10 22:24:00,0.93123,0.93135,0.93105,0.93135,3304040.0
2009-07-10 22:25:00,0.93136,0.93148,0.93114,0.93144,5436425.0
2009-07-10 22:26:00,0.9312,0.9315,0.9312,0.93126,6296696.0
2009-07-10 22:27:00,0.93147,0.9316,0.93131,0.93133,10658995.0
2009-07-10 22:28:00,0.93139,0.93142,0.93135,0.93141,5277936.0
2009-07-10 22:29:00,0.93147,0.93154,0.93138,0.93138,22012488.0
2009-07-10 22:30:00,0.93158,0.93158,0.93128,0.93145,14709960.0
2009-07-10 22:31:00,0.93152,0.93158,0.93147,0.93154,5653647.0
2009-07-10 22:32:00,0.93163,0.93173,0.9316,0.93173,3713980.0
2009-07-10 22:33:00,0.93177,0.93184,0.9317,0.93183,4018469.0
2009-07-10 22:34:00,0.93179,0.93186,0.93177,0.93186,11175592.0
2009-07-10 22:35:00,0.93187,0.93192,0.93181,0.93192,15045509.0
2009-07-10 22:36:00,0.9319,0.93205,0.93188,0.93191,29356384.0
2009-07-10 22:37:00,0.93204,0.93215,0.93197,0.93204,36372894.0
2009-07-10 22:38:00,0.93215,0.93216,0.932,0.93216,10480075.0
2009-07-10 22:39:00,0.93217,0.93224,0.93206,0.93223,16565146.0
2009-07-10 22:40:00,0.93227,0.93237,0.93202,0.93235,39809286.0
2009-07-10 22:41:00,0.93226,0.93227,0.93214,0.93221,36899010.0
2009-07-10 22:42:00,0.93232,0.93237,0.93225,0.93233,33439119.0
2009-07-10 22:43:00,0.93234,0.93244,0.93226,0.93244,11235572.0
2009-07-10 22:44:00,0.93243,0.93255,0.9324,0.93255,35984993.0
2009-07-10 22:45:00,0.93266,0.93272,0.93262,0.93264,4229846.0
2009-07-10 22:46:00,0.9325,0.9325,0.9324,0.9324,10846968.0
2009-07-10 22:47:00,0.9325,0.9325,0.93234,0.93234,13630641.0
2009-07-10 22:48:00,0.93235,0.93236,0.93224,0.93224,16177837.0
2009-07-10 22:49:00,0.93233,0.93237,0.93222,0.93237,9864016.0
2009-07-10 22:50:00,0.9324,0.93245,0.93211,0.93238,7068549.0
2009-07-10 22:51:00,0.93239,0.93256,0.93238,0.93256,25794620.0
2009-07-10 22:52:00,0.93227,0.93247,0.93227,0.93237,36332510.0
2009-07-10 22:53:00,0.9324,0.93248,0.93239,0.93248,3393789.0
2009-07-10 22:54:00,0.93247,0.9326,0.93245,0.9326,8436087.0
2009-07-10 22:55:00,0.93258,0.93267,0.93255,0.93267,4433304.0
2009-07-10 22:56:00,0.93266,0.93285,0.93266,0.93281,19734533.0
2009-07-10 22:57:00,0.93284,0.93292,0.93284,0.93292,16659522.0
2009-07-10 22:58:00,0.93316,0.9332,0.93292,0.93319,7898961.0
2009-07-10 22:59:00,0.93323,0.93329,0.93293,0.93329,11890454.0
2009-07-12 23:00:00,0.93238,0.93247,0.93206,0.93247,20894738.0
2009-07-12 23:02:00,0.93238,0.93245,0.93228,0.93228,5003066.0
2009-07-12 23:03:00,0.93248,0.9325,0.93237,0.93245,11372814.0
2009-07-12 23:05:00,0.93234,0.93242,0.93227,0.93232,19187671.0
2009-07-12 23:06:00,0.93229,0.93233,0.93221,0.93231,22205072.0
2009-07-12 23:07:00,0.93238,0.93245,0.93229,0.93239,12931514.0
2009-07-12 23:08:00,0.93221,0.93221,0.9322,0.9322,6027721.0
2009-07-12 23:12:00,0.93241,0.93241,0.93233,0.93233,26766756.0
2009-07-12 23:13:00,0.93234,0.93241,0.93226,0.93241,21920560.0
2009-07-12 23:14:00,0.93243,0.93243,0.93228,0.93231,14881926.0
2009-07-12 23:15:00,0.93228,0.93228,0.93209,0.93224,36502086.0
2009-07-12 23:17:00,0.93218,0.93228,0.93217,0.93226,9135552.0
2009-07-12 23:18:00,0.93237,0.93237,0.93222,0.93232,28815845.0
2009-07-12 23:20:00,0.93227,0.93228,0.93204,0.93207,19338403.0
2009-07-12 23:21:00,0.932,0.93213,0.932,0.93213,2400685.0
2009-07-12 23:22:00,0.93224,0.93231,0.9322,0.93231,5926245.0
2009-07-12 23:24:00,0.9323,0.93243,0.93203,0.93243,16832765.0
2009-07-12 23:25:00,0.9324,0.9324,0.93228,0.93228,3604640.0
2009-07-12 23:26:00,0.93199,0.93211,0.93194,0.93198,61262999.0
2009-07-12 23:27:00,0.93206,0.93215,0.93192,0.93215,14481779.0
2009-07-12 23:28:00,0.93219,0.93225,0.93193,0.93225,13205587.0
2009-07-12 23:29:00,0.93221,0.93253,0.9322,0.93253,50261015.0
2009-07-12 23:30:00,0.93259,0.93259,0.93255,0.93258,19853237.0
2009-07-12 23:33:00,0.93258,0.93258,0.93247,0.9325,7438788.0
2009-07-12 23:36:00,0.93247,0.93248,0.93237,0.9324,17393185.0
2009-07-12 23:37:00,0.93238,0.9325,0.93238,0.93249,22436782.0
2009-07-12 23:38:00,0.93246,0.93259,0.93245,0.93249,6349280.0
2009-07-12 23:39:00,0.93241,0.9325,0.93232,0.93246,11810088.0
2009-07-12 23:40:00,0.93244,0.93244,0.93229,0.93234,6525845.0
2009-07-12 23:41:00,0.93235,0.93248,0.93232,0.93246,14954305.0
2009-07-12 23:42:00,0.93245,0.93245,0.93222,0.93222,11831853.0
2009-07-12 23:45:00,0.93221,0.93221,0.93206,0.93211,13917553.0
2009-07-12 23:46:00,0.93184,0.93227,0.93184,0.93227,35419335.0
2009-07-12 23:48:00,0.9323,0.93234,0.93222,0.93234,14719980.0
2009-07-12 23:49:00,0.93235,0.93235,0.93226,0.93231,13473338.0
2009-07-12 23:50:00,0.93228,0.93242,0.93228,0.93242,1688736.0
2009-07-12 23:51:00,0.93244,0.93247,0.93233,0.9324,2681692.0
2009-07-12 23:52:00,0.93234,0.93234,0.9322,0.93224,9625682.0
2009-07-12 23:53:00,0.93231,0.93249,0.93231,0.93249,14203983.0
2009-07-12 23:54:00,0.93242,0.93264,0.93242,0.93264,10694320.0
2009-07-12 23:55:00,0.93264,0.93275,0.93264,0.93275,5237975.0
2009-07-12 23:56:00,0.93272,0.93284,0.93268,0.93277,46103592.0
2009-07-12 23:57:00,0.93278,0.93287,0.9327,0.93278,13916335.0
2009-07-12 23:58:00,0.93274,0.93274,0.93263,0.93263,7121240.0
2009-07-12 23:59:00,0.93265,0.93282,0.93265,0.93281,9640037.0
2009-07-13 00:00:00,0.93289,0.93289,0.93276,0.93283,11158491.0
2009-07-13 00:01:00,0.93291,0.93313,0.93289,0.93313,22377956.0
2009-07-13 00:02:00,0.9331,0.9331,0.933,0.93301,8307705.0
2009-07-13 00:03:00,0.933,0.933,0.93285,0.93285,12699171.0
2009-07-13 00:04:00,0.93283,0.93288,0.93274,0.93288,14967980.0
2009-07-13 00:05:00,0.9329,0.93297,0.93288,0.93297,11070078.0
2009-07-13 00:06:00,0.93297,0.93303,0.93292,0.93303,25135252.0
2009-07-13 00:07:00,0.93305,0.93312,0.93284,0.93307,6027786.0
2009-07-13 00:08:00,0.93306,0.93314,0.93297,0.93311,10213725.0
2009-07-13 00:09:00,0.93312,0.93312,0.93296,0.93301,10347161.0
2009-07-13 00:10:00,0.93303,0.93306,0.93301,0.93302,11834029.0
2009-07-13 00:11:00,0.93289,0.93295,0.93285,0.93293,26904964.0
2009-07-13 00:12:00,0.93295,0.93302,0.93295,0.93302,11892358.0
2009-07-13 00:13:00,0.93303,0.9331,0.93291,0.9331,8471959.0
2009-07-13 00:14:00,0.93318,0.93318,0.93309,0.93314,6948700.0
2009-07-13 00:15:00,0.93305,0.93312,0.93298,0.93298,18277011.0
2009-07-13 00:16:00,0.933,0.93305,0.93298,0.93298,9621470.0
2009-07-13 00:17:00,0.93298,0.93308,0.93295,0.93295,10024275.0
2009-07-13 00:18:00,0.93299,0.93308,0.93299,0.933,30514385.0
2009-07-13 00:19:00,0.93304,0.9331,0.93301,0.9331,11573028.0
2009-07-13 00:20:00,0.93302,0.93306,0.93302,0.93304,24261412.0
2009-07-13 00:21:00,0.93304,0.93312,0.93304,0.93305,19439664.0
2009-07-13 00:22:00,0.93307,0.93313,0.93294,0.9331,22663564.0
2009-07-13 00:23:00,0.93314,0.93317,0.93299,0.93315,12974195.0
2009-07-13 00:24:00,0.93312,0.93328,0.9331,0.9331,20131060.0
2009-07-13 00:25:00,0.93316,0.93322,0.93305,0.93322,13395511.0
2009-07-13 00:26:00,0.93313,0.93317,0.93302,0.93307,58700730.0
2009-07-13 00:27:00,0.93311,0.93314,0.93293,0.9331,11404413.0
2009-07-13 00:28:00,0.93312,0.93323,0.93303,0.93321,21689195.0
2009-07-13 00:29:00,0.93321,0.93321,0.93307,0.93307,27732661.0
2009-07-13 00:30:00,0.93308,0.93308,0.93294,0.933,4466652.0
2009-07-13 00:31:00,0.93311,0.93312,0.93303,0.93303,17622517.0
2009-07-13 00:32:00,0.93297,0.933,0.93293,0.933,16463916.0
2009-07-13 00:33:00,0.93301,0.93304,0.93293,0.93296,4620726.0
2009-07-13 00:34:00,0.93297,0.93298,0.9329,0.9329,49319569.0
2009-07-13 00:35:00,0.93286,0.93301,0.93286,0.93288,3715004.0
2009-07-13 00:36:00,0.93295,0.93302,0.9329,0.93292,29811693.0
2009-07-13 00:37:00,0.93303,0.93308,0.93296,0.93296,10691986.0
2009-07-13 00:38:00,0.93288,0.93294,0.93288,0.93289,10174260.0
2009-07-13 00:39:00,0.9329,0.93292,0.93281,0.93281,23928758.0
2009-07-13 00:40:00,0.93292,0.93292,0.93279,0.93288,2725536.0
2009-07-13 00:41:00,0.93295,0.93295,0.93274,0.93274,4321772.0
2009-07-13 00:42:00,0.93276,0.93276,0.93257,0.93269,9171583.0
2009-07-13 00:43:00,0.93265,0.9328,0.93262,0.93277,5060809.0
2009-07-13 00:44:00,0.93266,0.9328,0.93266,0.93277,8661127.0
2009-07-13 00:45:00,0.93275,0.93292,0.93275,0.93285,11292092.0
2009-07-13 00:46:00,0.93286,0.93288,0.93181,0.93285,8144318.0
2009-07-13 00:47:00,0.93281,0.93281,0.93254,0.93254,8421615.0
2009-07-13 00:48:00,0.93258,0.93279,0.93258,0.93278,13413396.0
2009-07-13 00:49:00,0.93277,0.93287,0.93277,0.93285,15947879.0
2009-07-13 00:50:00,0.93289,0.93292,0.9327,0.93292,7849009.0
2009-07-13 00:51:00,0.93293,0.93293,0.93282,0.93285,22802939.0
2009-07-13 00:52:00,0.93287,0.93297,0.93285,0.93285,24098738.0
2009-07-13 00:53:00,0.93286,0.93298,0.93286,0.93298,17663624.0
2009-07-13 00:54:00,0.93293,0.93298,0.9327,0.9327,21909313.0
2009-07-13 00:55:00,0.9327,0.93278,0.93247,0.93278,11260354.0
2009-07-13 00:56:00,0.93277,0.93277,0.93255,0.93262,28957734.0
2009-07-13 00:57:00,0.93249,0.93253,0.9324,0.93253,11432670.0
2009-07-13 00:58:00,0.93254,0.93254,0.93245,0.93246,16993987.0
2009-07-13 00:59:00,0.93248,0.93267,0.93248,0.93267,21563121.0
2009-07-13 01:00:00,0.93263,0.93274,0.93263,0.93266,5995203.0
2009-07-13 01:01:00,0.93261,0.93279,0.93261,0.93279,14074191.0
2009-07-13 01:02:00,0.93279,0.93287,0.93277,0.93287,5524543.0
2009-07-13 01:03:00,0.93291,0.93297,0.93289,0.93292,7975247.0
2009-07-13 01:04:00,0.93291,0.93296,0.93288,0.93295,3478954.0
2009-07-13 01:05:00,0.93298,0.93306,0.93298,0.93305,111886668.0
2009-07-13 01:06:00,0.93306,0.93306,0.93296,0.93306,68733463.0
2009-07-13 01:07:00,0.93303,0.93303,0.93291,0.93295,8466317.0
2009-07-13 01:08:00,0.93301,0.93301,0.93291,0.93299,9068791.0
2009-07-13 01:09:00,0.93299,0.93305,0.93299,0.933,9576560.0
2009-07-13 01:10:00,0.93293,0.93296,0.9329,0.9329,16687624.0
2009-07-13 01:11:00,0.93289,0.93289,0.93281,0.93281,8926932.0
2009-07-13 01:12:00,0.93268,0.93281,0.93268,0.9327,18798104.0
2009-07-13 01:13:00,0.93264,0.93275,0.93249,0.93275,26709135.0
2009-07-13 01:14:00,0.93268,0.93268,0.93238,0.9324,14564324.0
2009-07-13 01:15:00,0.93238,0.93253,0.93238,0.93253,9810293.0
2009-07-13 01:16:00,0.93255,0.93262,0.93255,0.93262,22721037.0
2009-07-13 01:17:00,0.93265,0.93271,0.93261,0.93271,18290513.0
2009-07-13 01:18:00,0.9327,0.93285,0.93258,0.9327,11788316.0
2009-07-13 01:19:00,0.93287,0.93296,0.93282,0.93292,43307614.0
2009-07-13 01:20:00,0.93287,0.93287,0.9327,0.9327,101348364.0
2009-07-13 01:21:00,0.93268,0.93272,0.93261,0.93272,8861494.0
2009-07-13 01:22:00,0.93272,0.93282,0.93251,0.93278,20573589.0
2009-07-13 01:23:00,0.93282,0.93294,0.93282,0.93294,21100016.0
2009-07-13 01:24:00,0.93299,0.93299,0.93286,0.93287,10629327.0
2009-07-13 01:25:00,0.93279,0.93279,0.9326,0.9326,6443924.0
2009-07-13 01:26:00,0.93261,0.93264,0.93257,0.9326,17258588.0
2009-07-13 01:27:00,0.93251,0.93254,0.93229,0.93242,19687522.0
2009-07-13 01:28:00,0.93251,0.93253,0.93248,0.93249,9557793.0
2009-07-13 01:29:00,0.93255,0.93264,0.93255,0.93264,12034036.0
2009-07-13 01:30:00,0.93263,0.93279,0.9324,0.93279,11463869.0
2009-07-13 01:31:00,0.93278,0.9328,0.93269,0.9328,13343825.0
2009-07-13 01:32:00,0.9328,0.93286,0.9328,0.93284,49784143.0
2009-07-13 01:33:00,0.93286,0.93288,0.93278,0.93288,10582710.0
2009-07-13 01:34:00,0.93284,0.93284,0.93265,0.93265,14703292.0
2009-07-13 01:35:00,0.93268,0.93274,0.93265,0.93274,15736626.0
2009-07-13 01:36:00,0.93274,0.93288,0.93229,0.93229,42027731.0
2009-07-13 01:37:00,0.93293,0.93297,0.9328,0.93297,14444599.0
2009-07-13 01:38:00,0.93296,0.93307,0.93296,0.93307,4199094.0
2009-07-13 01:39:00,0.93314,0.93314,0.933,0.93307,12760115.0
2009-07-13 01:40:00,0.93303,0.9331,0.93303,0.93307,21005602.0
2009-07-13 01:41:00,0.93311,0.93319,0.93217,0.93312,6681528.0
2009-07-13 01:42:00,0.93313,0.93313,0.93307,0.93313,21095680.0
2009-07-13 01:43:00,0.93311,0.9332,0.93305,0.93312,19054894.0
2009-07-13 01:44:00,0.93311,0.93319,0.93308,0.93319,4593617.0
2009-07-13 01:45:00,0.93323,0.9333,0.93321,0.9333,17730612.0
2009-07-13 01:46:00,0.93325,0.93335,0.93324,0.93324,11900015.0
2009-07-13 01:47:00,0.93324,0.93324,0.93274,0.93301,11650425.0
2009-07-13 01:48:00,0.93298,0.93319,0.93298,0.93319,14851320.0
2009-07-13 01:49:00,0.93318,0.9332,0.93316,0.93318,17550908.0
2009-07-13 01:50:00,0.93312,0.93312,0.93296,0.93306,11816039.0
2009-07-13 01:51:00,0.93311,0.93313,0.93304,0.93304,9053680.0
2009-07-13 01:52:00,0.933,0.933,0.9328,0.93288,10499052.0
2009-07-13 01:53:00,0.93286,0.93292,0.93286,0.93292,17697465.0
2009-07-13 01:54:00,0.93294,0.93294,0.93277,0.93277,28335960.0
2009-07-13 01:55:00,0.93273,0.93291,0.93273,0.93291,13408115.0
2009-07-13 01:56:00,0.93294,0.93306,0.93294,0.93302,12743160.0
2009-07-13 01:57:00,0.93301,0.93307,0.93299,0.93304,8869528.0
2009-07-13 01:58:00,0.93316,0.93328,0.93314,0.93328,13596170.0
2009-07-13 01:59:00,0.93328,0.93335,0.93328,0.93329,14687687.0
2009-07-13 02:00:00,0.93325,0.93356,0.93325,0.93356,14687687.0
2009-07-13 02:01:00,0.93347,0.93347,0.93333,0.93336,14256234.0
2009-07-13 02:02:00,0.93331,0.93345,0.93326,0.93326,9027511.0
2009-07-13 02:03:00,0.93328,0.93336,0.93328,0.93336,11922860.0
2009-07-13 02:04:00,0.93336,0.9335,0.93336,0.9335,12394267.0
2009-07-13 02:05:00,0.93352,0.93352,0.93335,0.93343,26704332.0
2009-07-13 02:06:00,0.93359,0.93368,0.93351,0.93368,16138500.0
2009-07-13 02:07:00,0.93355,0.93369,0.93344,0.93369,11470613.0
2009-07-13 02:08:00,0.93362,0.93362,0.93352,0.93352,8747517.0
2009-07-13 02:09:00,0.93352,0.93361,0.93349,0.93358,11020367.0
2009-07-13 02:10:00,0.93369,0.9337,0.93363,0.93363,18484369.0
2009-07-13 02:11:00,0.93363,0.93379,0.93363,0.93374,15115846.0
2009-07-13 02:12:00,0.93387,0.93418,0.93369,0.93418,12279115.0
2009-07-13 02:13:00,0.93406,0.93406,0.93377,0.93381,12957333.0
2009-07-13 02:14:00,0.93396,0.93412,0.93396,0.93412,17672292.0
2009-07-13 02:15:00,0.93404,0.93404,0.93371,0.93377,4756283.0
2009-07-13 02:16:00,0.93377,0.93377,0.93359,0.9336,19220186.0
2009-07-13 02:17:00,0.93355,0.9338,0.93355,0.9338,19441232.0
2009-07-13 02:18:00,0.93377,0.9339,0.93282,0.93377,7030228.0
2009-07-13 02:19:00,0.93382,0.93404,0.93379,0.93404,19775564.0
2009-07-13 02:20:00,0.93407,0.93415,0.9339,0.9339,13184661.0
2009-07-13 02:21:00,0.93373,0.93373,0.93362,0.93371,3936161.0
2009-07-13 02:22:00,0.93373,0.93373,0.93355,0.93359,13342509.0
2009-07-13 02:23:00,0.93293,0.93333,0.93293,0.93332,38224402.0
2009-07-13 02:24:00,0.93337,0.93383,0.93337,0.93383,15501012.0
2009-07-13 02:25:00,0.9338,0.93383,0.93374,0.93374,14954528.0
2009-07-13 02:26:00,0.93367,0.93376,0.93366,0.93376,10668055.0
2009-07-13 02:27:00,0.93371,0.93371,0.93316,0.93317,54671796.0
2009-07-13 02:28:00,0.93321,0.9333,0.93315,0.9333,12815814.0
2009-07-13 02:29:00,0.93333,0.93353,0.9331,0.93353,10537609.0
2009-07-13 02:30:00,0.93364,0.93377,0.93363,0.93363,11715379.0
2009-07-13 02:31:00,0.93349,0.93374,0.93349,0.93374,9922957.0
2009-07-13 02:32:00,0.93357,0.93362,0.93345,0.93351,17976190.0
2009-07-13 02:33:00,0.93359,0.93359,0.93334,0.93334,16369711.0
2009-07-13 02:34:00,0.93341,0.93355,0.93333,0.93355,6230227.0
2009-07-13 02:35:00,0.93372,0.93377,0.93365,0.93365,11802496.0
2009-07-13 02:36:00,0.9337,0.93388,0.9337,0.93388,21189008.0
2009-07-13 02:37:00,0.93385,0.93386,0.93357,0.93379,20001545.0
2009-07-13 02:38:00,0.9338,0.93395,0.9338,0.93389,8197499.0
2009-07-13 02:39:00,0.93399,0.93408,0.93399,0.93408,112272472.0
2009-07-13 02:40:00,0.93408,0.93414,0.93398,0.93405,41430799.0
2009-07-13 02:41:00,0.93384,0.93406,0.93384,0.93406,12078193.0
2009-07-13 02:42:00,0.93408,0.93408,0.93388,0.93391,17496184.0
2009-07-13 02:43:00,0.93389,0.93423,0.93389,0.93423,24235772.0
2009-07-13 02:44:00,0.93413,0.93423,0.93405,0.93408,9619820.0
2009-07-13 02:45:00,0.93412,0.93423,0.93403,0.93413,13343401.0
2009-07-13 02:46:00,0.93424,0.93424,0.93395,0.93406,27298788.0
2009-07-13 02:47:00,0.93411,0.93419,0.93393,0.93393,19571166.0
2009-07-13 02:48:00,0.93405,0.93405,0.93389,0.93389,9821689.0
2009-07-13 02:49:00,0.93396,0.93403,0.93377,0.93384,15403014.0
2009-07-13 02:50:00,0.93392,0.93409,0.9338,0.93401,9509046.0
2009-07-13 02:51:00,0.93398,0.93405,0.93373,0.93388,9292745.0
2009-07-13 02:52:00,0.93387,0.93416,0.93387,0.93395,8632932.0
2009-07-13 02:53:00,0.93398,0.9343,0.93398,0.9343,71709394.0
2009-07-13 02:54:00,0.93445,0.93454,0.9344,0.93446,104090303.0
2009-07-13 02:55:00,0.93445,0.93456,0.93436,0.93436,3722399.0
2009-07-13 02:56:00,0.93436,0.93456,0.93436,0.93438,7689951.0
2009-07-13 02:57:00,0.93435,0.93435,0.93391,0.93391,5714256.0
2009-07-13 02:58:00,0.93398,0.93407,0.93384,0.93389,15544721.0
2009-07-13 02:59:00,0.93386,0.93394,0.93384,0.93384,6142623.0
2009-07-13 03:00:00,0.93387,0.93387,0.93376,0.93376,22207144.0
2009-07-13 03:01:00,0.93376,0.93397,0.93376,0.93397,16673848.0
2009-07-13 03:02:00,0.93396,0.93396,0.93379,0.93379,10812057.0
2009-07-13 03:03:00,0.93377,0.93397,0.93377,0.93395,27116505.0
2009-07-13 03:04:00,0.93399,0.93399,0.93362,0.93362,12275541.0
2009-07-13 03:05:00,0.93353,0.93367,0.93353,0.93367,22088227.0
2009-07-13 03:06:00,0.93371,0.93389,0.93371,0.93389,16166596.0
2009-07-13 03:07:00,0.93398,0.93398,0.93386,0.93386,24256404.0
2009-07-13 03:08:00,0.93387,0.93399,0.93377,0.93377,21748153.0
2009-07-13 03:09:00,0.9338,0.93394,0.93368,0.93392,7448291.0
2009-07-13 03:10:00,0.9337,0.9338,0.93365,0.9337,15632110.0
2009-07-13 03:11:00,0.93372,0.93393,0.93372,0.93393,12345510.0
2009-07-13 03:12:00,0.93388,0.93396,0.93371,0.93371,8141544.0
2009-07-13 03:13:00,0.93366,0.93377,0.93264,0.93364,8825659.0
2009-07-13 03:14:00,0.93361,0.9338,0.93361,0.93371,11806871.0
2009-07-13 03:15:00,0.93381,0.93381,0.93338,0.93338,8552509.0
2009-07-13 03:16:00,0.93337,0.9336,0.93337,0.93353,5216254.0
2009-07-13 03:17:00,0.93357,0.93368,0.93328,0.9336,8548404.0
2009-07-13 03:18:00,0.93346,0.93354,0.93346,0.93354,3945382.0
2009-07-13 03:19:00,0.93346,0.93361,0.93337,0.93361,2823512.0
2009-07-13 03:20:00,0.93353,0.93371,0.93353,0.93371,23710619.0
2009-07-13 03:21:00,0.93364,0.93374,0.93364,0.93367,10940066.0
2009-07-13 03:22:00,0.93369,0.9338,0.93364,0.9338,9822679.0
2009-07-13 03:23:00,0.93367,0.93367,0.93333,0.93337,28731393.0
2009-07-13 03:24:00,0.93338,0.93375,0.93338,0.93343,3890059.0
2009-07-13 03:25:00,0.93368,0.93368,0.93337,0.93357,52940713.0
2009-07-13 03:26:00,0.93357,0.93357,0.93344,0.93345,4371137.0
2009-07-13 03:27:00,0.93325,0.93325,0.933,0.93308,17775768.0
2009-07-13 03:28:00,0.93314,0.93338,0.93314,0.93338,16995390.0
2009-07-13 03:29:00,0.93349,0.93364,0.93348,0.93364,4759859.0
2009-07-13 03:30:00,0.93357,0.93368,0.93357,0.93357,26123460.0
2009-07-13 03:31:00,0.93362,0.93364,0.93348,0.93354,19955098.0
2009-07-13 03:32:00,0.93354,0.93354,0.93329,0.93344,11805811.0
2009-07-13 03:33:00,0.93341,0.93342,0.93332,0.93332,56367135.0
2009-07-13 03:34:00,0.93342,0.93342,0.93327,0.93333,12677941.0
2009-07-13 03:35:00,0.93332,0.9334,0.93322,0.9333,19559911.0
2009-07-13 03:36:00,0.93338,0.93343,0.93311,0.93343,12867394.0
2009-07-13 03:37:00,0.93348,0.93357,0.93337,0.93351,20731398.0
2009-07-13 03:38:00,0.9335,0.9335,0.93335,0.93335,20947914.0
2009-07-13 03:39:00,0.9334,0.93358,0.93333,0.93333,26037150.0
2009-07-13 03:40:00,0.93343,0.93351,0.93334,0.93351,12378897.0
2009-07-13 03:41:00,0.93348,0.9336,0.93343,0.93343,30462598.0
2009-07-13 03:42:00,0.93331,0.9334,0.9333,0.9334,10647131.0
2009-07-13 03:43:00,0.93342,0.93342,0.93331,0.93342,9349402.0
2009-07-13 03:44:00,0.93347,0.93355,0.93322,0.93322,18328331.0
2009-07-13 03:45:00,0.93345,0.9336,0.93345,0.9336,7030963.0
2009-07-13 03:46:00,0.93359,0.9337,0.93345,0.93368,8875809.0
2009-07-13 03:47:00,0.93368,0.93376,0.93368,0.93376,12883064.0
2009-07-13 03:48:00,0.93375,0.93376,0.93352,0.93352,25088557.0
2009-07-13 03:49:00,0.93359,0.93373,0.93359,0.93373,11867257.0
2009-07-13 03:50:00,0.93375,0.93379,0.93359,0.93379,11057020.0
2009-07-13 03:51:00,0.93374,0.93377,0.93362,0.93376,9593955.0
2009-07-13 03:52:00,0.93378,0.9338,0.93343,0.93378,5887659.0
2009-07-13 03:53:00,0.93375,0.93385,0.93368,0.93368,25376327.0
2009-07-13 03:54:00,0.93369,0.93393,0.93369,0.93393,10586286.0
2009-07-13 03:55:00,0.93384,0.9339,0.93381,0.93382,13780134.0
2009-07-13 03:56:00,0.93377,0.9338,0.93375,0.93375,12784832.0
2009-07-13 03:57:00,0.93372,0.9339,0.93367,0.93373,7621048.0
2009-07-13 03:58:00,0.93385,0.93391,0.93385,0.93387,22268840.0
2009-07-13 03:59:00,0.93367,0.93387,0.93361,0.93377,11466952.0
2009-07-13 04:00:00,0.93366,0.93366,0.93343,0.93352,9223163.0
2009-07-13 04:01:00,0.93352,0.93352,0.93342,0.93343,6873784.0
2009-07-13 04:02:00,0.93345,0.93362,0.93337,0.93354,14122523.0
2009-07-13 04:03:00,0.93352,0.93352,0.93325,0.93338,42200088.0
2009-07-13 04:04:00,0.93342,0.93348,0.93331,0.93331,5577060.0
2009-07-13 04:05:00,0.93332,0.93332,0.93321,0.93321,10884804.0
2009-07-13 04:06:00,0.93348,0.93348,0.93311,0.93322,15513306.0
2009-07-13 04:07:00,0.93309,0.93325,0.93308,0.93325,10219429.0
2009-07-13 04:08:00,0.93321,0.93321,0.933,0.93301,2754975.0
2009-07-13 04:09:00,0.93289,0.93324,0.93289,0.93324,1561040.0
2009-07-13 04:10:00,0.93329,0.93355,0.93329,0.93355,12972593.0
2009-07-13 04:11:00,0.93338,0.93338,0.93321,0.93333,14043102.0
2009-07-13 04:12:00,0.9332,0.9332,0.93303,0.93303,7031752.0
2009-07-13 04:13:00,0.93304,0.93304,0.9327,0.9327,38113994.0
2009-07-13 04:14:00,0.9329,0.93316,0.9329,0.93303,15228749.0
2009-07-13 04:15:00,0.93306,0.93306,0.93269,0.93269,11702763.0
2009-07-13 04:16:00,0.93274,0.93274,0.93267,0.93268,18120845.0
2009-07-13 04:17:00,0.93255,0.93268,0.93255,0.93268,11107634.0
2009-07-13 04:18:00,0.93268,0.93293,0.93268,0.93293,14768228.0
2009-07-13 04:19:00,0.93275,0.93275,0.9325,0.9325,6998976.0
2009-07-13 04:20:00,0.9325,0.93269,0.93241,0.93248,12998117.0
2009-07-13 04:21:00,0.93253,0.93267,0.93253,0.93267,6694730.0
2009-07-13 04:22:00,0.93264,0.93288,0.93264,0.93284,22620004.0
2009-07-13 04:23:00,0.93289,0.933,0.93289,0.933,17853814.0
2009-07-13 04:24:00,0.93308,0.9331,0.93299,0.93299,11683368.0
2009-07-13 04:25:00,0.93297,0.93322,0.93293,0.93322,21754754.0
2009-07-13 04:26:00,0.93309,0.93323,0.93309,0.93323,7672808.0
2009-07-13 04:27:00,0.93317,0.93317,0.93285,0.93285,19391230.0
2009-07-13 04:28:00,0.93285,0.93308,0.93285,0.93308,9559847.0
2009-07-13 04:29:00,0.93324,0.93324,0.93316,0.93323,21807158.0
2009-07-13 04:30:00,0.93311,0.93311,0.93289,0.93294,53333000.0
2009-07-13 04:31:00,0.93291,0.93291,0.93254,0.93267,12839657.0
2009-07-13 04:32:00,0.93281,0.93306,0.93277,0.93306,13574971.0
2009-07-13 04:33:00,0.93299,0.93299,0.93277,0.93277,56489619.0
2009-07-13 04:34:00,0.93309,0.93309,0.93285,0.93285,3883054.0
2009-07-13 04:35:00,0.93287,0.93315,0.93271,0.93315,16510803.0
2009-07-13 04:36:00,0.9332,0.9332,0.93303,0.93303,17882857.0
2009-07-13 04:37:00,0.9332,0.9332,0.933,0.933,5459908.0
2009-07-13 04:38:00,0.933,0.933,0.9327,0.93276,2300606.0
2009-07-13 04:39:00,0.93297,0.93297,0.93292,0.93293,19694881.0
2009-07-13 04:40:00,0.93296,0.93303,0.93296,0.93296,9459933.0
2009-07-13 04:41:00,0.93296,0.93307,0.93279,0.93307,26265470.0
2009-07-13 04:42:00,0.93294,0.93297,0.93288,0.93288,8938896.0
2009-07-13 04:43:00,0.93295,0.93328,0.93295,0.93312,5313251.0
2009-07-13 04:44:00,0.93307,0.93307,0.93279,0.93294,35604843.0
2009-07-13 04:45:00,0.93293,0.93299,0.93277,0.93292,14220664.0
2009-07-13 04:46:00,0.93307,0.93317,0.93289,0.93317,22436601.0
2009-07-13 04:47:00,0.9331,0.93332,0.9331,0.93327,26314153.0
2009-07-13 04:48:00,0.93318,0.93345,0.93318,0.93339,11276513.0
2009-07-13 04:49:00,0.93307,0.93327,0.93307,0.93322,21242362.0
2009-07-13 04:50:00,0.93329,0.93341,0.93315,0.93315,13438698.0
2009-07-13 04:51:00,0.9331,0.93313,0.93307,0.93312,5979883.0
2009-07-13 04:52:00,0.93323,0.93323,0.93306,0.93322,12145689.0
2009-07-13 04:53:00,0.93309,0.93321,0.93297,0.93297,20541232.0
2009-07-13 04:54:00,0.93297,0.93313,0.93289,0.93295,17981136.0
2009-07-13 04:55:00,0.93315,0.93315,0.93297,0.93297,5467579.0
2009-07-13 04:56:00,0.93305,0.93325,0.93302,0.93325,12636461.0
2009-07-13 04:57:00,0.9331,0.93316,0.933,0.93316,5468419.0
2009-07-13 04:58:00,0.93316,0.93319,0.93299,0.93307,7620493.0
2009-07-13 04:59:00,0.93312,0.93312,0.93269,0.93293,22983983.0
2009-07-13 05:00:00,0.93302,0.93309,0.93271,0.93302,11963430.0
2009-07-13 05:01:00,0.93315,0.93316,0.9329,0.9331,7715337.0
2009-07-13 05:02:00,0.93287,0.93287,0.93261,0.93261,18331344.0
2009-07-13 05:03:00,0.93242,0.93264,0.93242,0.93256,20951827.0
2009-07-13 05:04:00,0.93258,0.93263,0.93255,0.93256,4345520.0
2009-07-13 05:05:00,0.93259,0.93291,0.93259,0.93291,8832670.0
2009-07-13 05:06:00,0.93285,0.93285,0.93274,0.93274,3177111.0
2009-07-13 05:07:00,0.93272,0.93301,0.93272,0.9328,38717510.0
2009-07-13 05:08:00,0.9331,0.9331,0.93286,0.93303,23717006.0
2009-07-13 05:09:00,0.93295,0.93313,0.93274,0.93304,6477776.0
2009-07-13 05:10:00,0.93302,0.93313,0.93295,0.93304,10409473.0
2009-07-13 05:11:00,0.93303,0.93303,0.93277,0.93277,17729137.0
2009-07-13 05:12:00,0.93275,0.93282,0.93263,0.93276,12620965.0
2009-07-13 05:13:00,0.93273,0.93312,0.93273,0.93307,11004328.0
2009-07-13 05:14:00,0.93315,0.93333,0.93315,0.93333,4621773.0
2009-07-13 05:15:00,0.93319,0.93319,0.93291,0.93299,36385228.0
2009-07-13 05:16:00,0.93315,0.93316,0.93304,0.93316,10323968.0
2009-07-13 05:17:00,0.93314,0.93336,0.93314,0.93336,35095632.0
2009-07-13 05:18:00,0.93312,0.93328,0.93312,0.93328,34866306.0
2009-07-13 05:19:00,0.9333,0.93349,0.93312,0.93349,38921868.0
2009-07-13 05:20:00,0.93346,0.93348,0.93334,0.93347,15121085.0
2009-07-13 05:21:00,0.93347,0.93347,0.93334,0.93341,10439360.0
2009-07-13 05:22:00,0.93337,0.93346,0.93318,0.93328,35684188.0
2009-07-13 05:23:00,0.93321,0.93324,0.93297,0.93297,27950480.0
2009-07-13 05:24:00,0.93308,0.93308,0.9327,0.93292,14197895.0
2009-07-13 05:25:00,0.93292,0.933,0.93292,0.933,11210344.0
2009-07-13 05:26:00,0.93297,0.93323,0.93297,0.93323,4106760.0
2009-07-13 05:27:00,0.93312,0.93319,0.93294,0.93302,3706190.0
2009-07-13 05:28:00,0.93291,0.93295,0.93287,0.93295,5774922.0
2009-07-13 05:29:00,0.93286,0.93295,0.93277,0.93291,14574420.0
2009-07-13 05:30:00,0.9327,0.93277,0.93253,0.93271,20299230.0
2009-07-13 05:31:00,0.93274,0.93274,0.93257,0.93271,5085208.0
2009-07-13 05:32:00,0.93266,0.93294,0.93261,0.93294,9821238.0
2009-07-13 05:33:00,0.93274,0.93306,0.93257,0.93257,6267240.0
2009-07-13 05:34:00,0.93282,0.93282,0.93249,0.93265,4956625.0
2009-07-13 05:35:00,0.93256,0.93282,0.93242,0.93281,3221880.0
2009-07-13 05:36:00,0.93257,0.93295,0.93256,0.93279,16649893.0
2009-07-13 05:37:00,0.93281,0.93311,0.9326,0.9331,13977962.0
2009-07-13 05:38:00,0.93283,0.93283,0.93273,0.93283,6992316.0
2009-07-13 05:39:00,0.93274,0.93308,0.93274,0.93283,22239023.0
2009-07-13 05:40:00,0.93283,0.93309,0.93258,0.93258,11738818.0
2009-07-13 05:41:00,0.93255,0.93296,0.93254,0.93295,19577352.0
2009-07-13 05:42:00,0.93292,0.93292,0.93269,0.93282,28597790.0
2009-07-13 05:43:00,0.93267,0.93276,0.93267,0.93269,10219356.0
2009-07-13 05:44:00,0.93302,0.93302,0.93261,0.93283,3176299.0
2009-07-13 05:45:00,0.93286,0.93286,0.93256,0.93266,3314400.0
2009-07-13 05:46:00,0.93274,0.93274,0.93265,0.93266,20665761.0
2009-07-13 05:47:00,0.93273,0.933,0.93256,0.93259,14761551.0
2009-07-13 05:48:00,0.93267,0.93315,0.93267,0.93278,17681230.0
2009-07-13 05:49:00,0.93278,0.93278,0.93261,0.93261,14722827.0
2009-07-13 05:50:00,0.93284,0.93302,0.93267,0.933,13924680.0
2009-07-13 05:51:00,0.933,0.93323,0.93289,0.93303,31685833.0
2009-07-13 05:52:00,0.93275,0.9331,0.93275,0.93286,12318394.0
2009-07-13 05:53:00,0.93301,0.93323,0.93296,0.93323,3399306.0
2009-07-13 05:54:00,0.93285,0.93285,0.93239,0.93253,10279658.0
2009-07-13 05:55:00,0.93258,0.93291,0.93258,0.93273,18789741.0
2009-07-13 05:56:00,0.9329,0.93298,0.93282,0.9329,45365826.0
2009-07-13 05:57:00,0.93282,0.93288,0.93279,0.93288,11935650.0
2009-07-13 05:58:00,0.93305,0.93325,0.93305,0.93325,9969477.0
2009-07-13 05:59:00,0.93323,0.93323,0.93299,0.93299,6054180.0
2009-07-13 06:00:00,0.93299,0.93299,0.93267,0.93284,52725828.0
2009-07-13 06:01:00,0.93265,0.93285,0.93265,0.93279,36834291.0
2009-07-13 06:02:00,0.9326,0.93283,0.9326,0.93272,19896471.0
2009-07-13 06:03:00,0.93295,0.93305,0.93282,0.93305,6280120.0
2009-07-13 06:04:00,0.93302,0.93318,0.93302,0.93312,14880785.0
2009-07-13 06:05:00,0.93307,0.93322,0.93296,0.93309,37610524.0
2009-07-13 06:06:00,0.93304,0.93318,0.93297,0.93318,8865693.0
2009-07-13 06:07:00,0.93306,0.93318,0.93306,0.93318,7929415.0
2009-07-13 06:08:00,0.93328,0.93328,0.93313,0.93313,11413422.0
2009-07-13 06:09:00,0.93297,0.93297,0.93283,0.93287,39471875.0
2009-07-13 06:10:00,0.93282,0.93282,0.9326,0.93276,11600342.0
2009-07-13 06:11:00,0.9326,0.93284,0.9326,0.93284,14073710.0
2009-07-13 06:12:00,0.93287,0.93287,0.9327,0.9327,6975958.0
2009-07-13 06:13:00,0.93269,0.93281,0.9326,0.9326,12297885.0
2009-07-13 06:14:00,0.93275,0.93275,0.93246,0.93255,8384600.0
2009-07-13 06:15:00,0.93271,0.93275,0.93263,0.93263,3728597.0
2009-07-13 06:16:00,0.93263,0.93289,0.93253,0.93289,64954720.0
2009-07-13 06:17:00,0.93289,0.93296,0.93289,0.93295,12992860.0
2009-07-13 06:18:00,0.93297,0.93313,0.93297,0.9331,4418760.0
2009-07-13 06:19:00,0.93313,0.93313,0.93281,0.93281,16565400.0
2009-07-13 06:20:00,0.93292,0.93312,0.93292,0.933,11635596.0
2009-07-13 06:21:00,0.93295,0.93313,0.93295,0.93303,5291671.0
2009-07-13 06:22:00,0.93321,0.93338,0.93321,0.93321,26496701.0
2009-07-13 06:23:00,0.9332,0.9334,0.93297,0.93303,7552272.0
2009-07-13 06:24:00,0.93304,0.93311,0.93304,0.9331,12612432.0
2009-07-13 06:25:00,0.93312,0.93332,0.93312,0.93321,20365847.0
2009-07-13 06:26:00,0.93321,0.93323,0.93312,0.93323,32650976.0
2009-07-13 06:27:00,0.93316,0.93325,0.93316,0.93325,23659587.0
2009-07-13 06:28:00,0.93328,0.93335,0.93315,0.93315,10628398.0
2009-07-13 06:29:00,0.93302,0.93302,0.93285,0.93285,10013262.0
2009-07-13 06:30:00,0.93284,0.93284,0.93268,0.93268,9967930.0
2009-07-13 06:31:00,0.93268,0.93292,0.93268,0.93285,10475536.0
2009-07-13 06:32:00,0.93276,0.93285,0.93276,0.93285,12709386.0
2009-07-13 06:33:00,0.93286,0.93291,0.93282,0.93282,7981816.0
2009-07-13 06:34:00,0.93284,0.93287,0.93282,0.93284,10822560.0
2009-07-13 06:35:00,0.93277,0.93277,0.93269,0.93269,7708253.0
2009-07-13 06:36:00,0.93269,0.93276,0.93268,0.93268,11795707.0
2009-07-13 06:37:00,0.93266,0.93273,0.9325,0.9326,7193519.0
2009-07-13 06:38:00,0.93263,0.93282,0.93262,0.93274,3948824.0
2009-07-13 06:39:00,0.93279,0.93279,0.9326,0.93277,10247680.0
2009-07-13 06:40:00,0.93284,0.93284,0.93266,0.93274,18374025.0
2009-07-13 06:41:00,0.93279,0.93281,0.93273,0.93273,15653756.0
2009-07-13 06:42:00,0.93266,0.93282,0.93266,0.93282,10862138.0
2009-07-13 06:43:00,0.93278,0.93278,0.93238,0.93246,14978957.0
2009-07-13 06:44:00,0.93244,0.93282,0.93244,0.93282,5497817.0
2009-07-13 06:45:00,0.93274,0.93286,0.93271,0.93271,5901677.0
2009-07-13 06:46:00,0.93261,0.93268,0.93238,0.93268,37916650.0
2009-07-13 06:47:00,0.93269,0.93273,0.93169,0.93269,7836312.0
2009-07-13 06:48:00,0.93262,0.93268,0.93248,0.93268,19599641.0
2009-07-13 06:49:00,0.93253,0.93279,0.93253,0.93279,40881060.0
2009-07-13 06:50:00,0.93287,0.93297,0.93287,0.93294,15304390.0
2009-07-13 06:51:00,0.9328,0.93293,0.93278,0.93293,59015493.0
2009-07-13 06:52:00,0.93291,0.9331,0.93283,0.9331,14845403.0
2009-07-13 06:53:00,0.93276,0.93322,0.93276,0.93315,13747739.0
2009-07-13 06:54:00,0.93309,0.93309,0.93288,0.93297,6398721.0
2009-07-13 06:55:00,0.93303,0.93303,0.93276,0.93291,21056064.0
2009-07-13 06:56:00,0.93289,0.93289,0.93272,0.93272,11733385.0
2009-07-13 06:57:00,0.93261,0.93269,0.9326,0.93269,28484690.0
2009-07-13 06:58:00,0.9327,0.93272,0.93244,0.93264,5703938.0
2009-07-13 06:59:00,0.93277,0.93305,0.93272,0.93294,10602298.0
2009-07-13 07:00:00,0.93287,0.93305,0.93273,0.93305,26102115.0
2009-07-13 07:01:00,0.93304,0.93312,0.93299,0.93301,14733849.0
2009-07-13 07:02:00,0.9329,0.9329,0.93271,0.9329,9184950.0
2009-07-13 07:03:00,0.93296,0.93296,0.93254,0.93254,11471552.0
2009-07-13 07:04:00,0.93251,0.93285,0.93251,0.93267,23284671.0
2009-07-13 07:05:00,0.93282,0.93295,0.93282,0.93282,19310438.0
2009-07-13 07:06:00,0.93285,0.93292,0.93276,0.93288,18906020.0
2009-07-13 07:07:00,0.93299,0.93299,0.93282,0.93282,19408415.0
2009-07-13 07:08:00,0.93283,0.93307,0.93283,0.93299,19399720.0
2009-07-13 07:09:00,0.93308,0.93308,0.93268,0.93271,11795862.0
2009-07-13 07:10:00,0.93264,0.93264,0.93237,0.93253,10315522.0
2009-07-13 07:11:00,0.93244,0.93262,0.93244,0.93254,50719349.0
2009-07-13 07:12:00,0.93242,0.93255,0.93236,0.93255,32634012.0
2009-07-13 07:13:00,0.9327,0.9327,0.93247,0.93258,17703422.0
2009-07-13 07:14:00,0.93251,0.93259,0.93251,0.93255,12421140.0
2009-07-13 07:15:00,0.93263,0.93263,0.93245,0.93245,23614032.0
2009-07-13 07:16:00,0.93251,0.93253,0.93236,0.93236,17751510.0
2009-07-13 07:17:00,0.93237,0.93265,0.93237,0.93252,17057406.0
2009-07-13 07:18:00,0.93247,0.93255,0.93237,0.93237,8503574.0
2009-07-13 07:19:00,0.9323,0.93245,0.93227,0.93231,42773260.0
2009-07-13 07:20:00,0.93234,0.9325,0.93234,0.93249,2499344.0
2009-07-13 07:21:00,0.93262,0.93285,0.93262,0.93285,33447438.0
2009-07-13 07:22:00,0.93278,0.93283,0.93268,0.93283,8152627.0
2009-07-13 07:23:00,0.93275,0.93294,0.93275,0.93283,14830589.0
2009-07-13 07:24:00,0.93285,0.9329,0.9327,0.9328,14777635.0
2009-07-13 07:25:00,0.93283,0.93283,0.93271,0.93274,15062900.0
2009-07-13 07:26:00,0.93273,0.93297,0.93265,0.93297,2024013.0
2009-07-13 07:27:00,0.93304,0.93305,0.933,0.93305,19592607.0
2009-07-13 07:28:00,0.93301,0.9331,0.93301,0.93303,13107969.0
2009-07-13 07:29:00,0.93293,0.93305,0.93293,0.93305,4941965.0
2009-07-13 07:30:00,0.93316,0.93316,0.93296,0.933,10852155.0
2009-07-13 07:31:00,0.93294,0.93307,0.93294,0.93297,9331855.0
2009-07-13 07:32:00,0.93297,0.93297,0.9326,0.93263,19507488.0
2009-07-13 07:33:00,0.93264,0.93282,0.93264,0.93282,21977347.0
2009-07-13 07:34:00,0.93283,0.93301,0.93283,0.93293,5952789.0
2009-07-13 07:35:00,0.93282,0.93303,0.93282,0.93285,15051750.0
2009-07-13 07:36:00,0.93277,0.93296,0.93277,0.93296,27833338.0
2009-07-13 07:37:00,0.93301,0.93304,0.93298,0.93304,18507041.0
2009-07-13 07:38:00,0.93295,0.93312,0.93295,0.93308,5744852.0
2009-07-13 07:39:00,0.93325,0.93341,0.93325,0.93341,13369093.0
2009-07-13 07:40:00,0.93321,0.9333,0.93313,0.93322,18330802.0
2009-07-13 07:41:00,0.93339,0.93345,0.93326,0.93342,43410710.0
2009-07-13 07:42:00,0.93342,0.93349,0.93334,0.93334,10030915.0
2009-07-13 07:43:00,0.93334,0.93347,0.93325,0.93331,8882265.0
2009-07-13 07:44:00,0.93328,0.93328,0.93291,0.93291,18419656.0
2009-07-13 07:45:00,0.93279,0.93287,0.93278,0.93286,6118618.0
2009-07-13 07:46:00,0.93283,0.93289,0.93276,0.93276,17778302.0
2009-07-13 07:47:00,0.93284,0.93294,0.93284,0.93289,12584565.0
2009-07-13 07:48:00,0.93296,0.9331,0.93296,0.93302,45014488.0
2009-07-13 07:49:00,0.93301,0.93311,0.93301,0.93311,21620214.0
2009-07-13 07:50:00,0.93294,0.93294,0.93275,0.93275,9089675.0
2009-07-13 07:51:00,0.93277,0.93285,0.93256,0.93276,16254870.0
2009-07-13 07:52:00,0.93285,0.93285,0.93269,0.93269,28214352.0
2009-07-13 07:53:00,0.93278,0.93278,0.93265,0.93277,170116848.0
2009-07-13 07:54:00,0.93286,0.9329,0.93286,0.93289,44811443.0
2009-07-13 07:55:00,0.93289,0.93301,0.93273,0.93301,10107292.0
2009-07-13 07:56:00,0.9329,0.9329,0.9327,0.93285,15345291.0
2009-07-13 07:57:00,0.93266,0.93292,0.93266,0.93284,4932696.0
2009-07-13 07:58:00,0.93284,0.93308,0.93284,0.93308,37143158.0
2009-07-13 07:59:00,0.93315,0.93315,0.93291,0.93298,6968598.0
2009-07-13 08:00:00,0.93288,0.93318,0.93288,0.93307,15079646.0
2009-07-13 08:01:00,0.93299,0.93299,0.93287,0.93287,44441880.0
2009-07-13 08:02:00,0.93292,0.93299,0.93292,0.93299,36147364.0
2009-07-13 08:03:00,0.93298,0.93301,0.9329,0.93298,32391600.0
2009-07-13 08:04:00,0.93292,0.93301,0.93273,0.93301,41138363.0
2009-07-13 08:05:00,0.93306,0.93326,0.93306,0.93309,38597347.0
2009-07-13 08:06:00,0.93302,0.93308,0.93293,0.93307,26609022.0
2009-07-13 08:07:00,0.93318,0.93318,0.93308,0.93308,48862787.0
2009-07-13 08:08:00,0.93307,0.93317,0.933,0.933,18576824.0
2009-07-13 08:09:00,0.93288,0.93289,0.93282,0.93282,3585080.0
2009-07-13 08:10:00,0.93287,0.93288,0.93279,0.93279,51432069.0
2009-07-13 08:11:00,0.93273,0.93279,0.9327,0.9327,34750837.0
2009-07-13 08:12:00,0.93279,0.93299,0.9327,0.93299,13383301.0
2009-07-13 08:13:00,0.93299,0.93299,0.93274,0.93274,6387066.0
2009-07-13 08:14:00,0.93264,0.9327,0.93264,0.93264,8789956.0
2009-07-13 08:15:00,0.93264,0.93264,0.93236,0.93254,17553408.0
2009-07-13 08:16:00,0.93258,0.93297,0.93258,0.93291,24157880.0
2009-07-13 08:17:00,0.93288,0.93288,0.93271,0.93277,312384750.0
2009-07-13 08:18:00,0.93259,0.93259,0.9324,0.93241,65263715.0
2009-07-13 08:19:00,0.93241,0.93263,0.93228,0.93228,16357328.0
2009-07-13 08:20:00,0.93228,0.93229,0.9322,0.93229,13907070.0
2009-07-13 08:21:00,0.93219,0.93254,0.93219,0.93246,16041795.0
2009-07-13 08:22:00,0.93237,0.93237,0.93229,0.93229,12871377.0
2009-07-13 08:23:00,0.93232,0.93232,0.93197,0.93206,36699234.0
2009-07-13 08:24:00,0.93203,0.93213,0.93203,0.93206,5515318.0
2009-07-13 08:25:00,0.93216,0.93277,0.93216,0.93277,7873641.0
2009-07-13 08:26:00,0.9327,0.93296,0.9327,0.93296,7110008.0
2009-07-13 08:27:00,0.93284,0.9329,0.9327,0.93287,5729807.0
2009-07-13 08:28:00,0.9328,0.9328,0.93253,0.93253,12002697.0
2009-07-13 08:29:00,0.93244,0.93252,0.93232,0.93251,52870518.0
2009-07-13 08:30:00,0.93268,0.93294,0.93259,0.93294,27346092.0
2009-07-13 08:31:00,0.93284,0.93302,0.93284,0.93302,23061935.0
2009-07-13 08:32:00,0.93312,0.93312,0.93275,0.93275,43140735.0
2009-07-13 08:33:00,0.93268,0.93292,0.93259,0.93292,31236381.0
2009-07-13 08:34:00,0.93292,0.93302,0.93269,0.93269,25735950.0
2009-07-13 08:35:00,0.93279,0.93281,0.93263,0.93271,91424463.0
2009-07-13 08:36:00,0.93263,0.93263,0.93244,0.93254,119082250.0
2009-07-13 08:37:00,0.93238,0.93254,0.9323,0.93254,92197521.0
2009-07-13 08:38:00,0.93243,0.93268,0.93243,0.93268,115348960.0
2009-07-13 08:39:00,0.93268,0.93268,0.93246,0.93246,47534811.0
2009-07-13 08:40:00,0.93254,0.93263,0.93244,0.93245,40164936.0
2009-07-13 08:41:00,0.93243,0.93252,0.93243,0.93245,92352150.0
2009-07-13 08:42:00,0.93252,0.93275,0.93237,0.93275,11405105.0
2009-07-13 08:43:00,0.93283,0.93283,0.93269,0.93269,12520403.0
2009-07-13 08:44:00,0.93264,0.93264,0.9324,0.9324,16001022.0
2009-07-13 08:45:00,0.93224,0.93238,0.93224,0.93227,19377551.0
2009-07-13 08:46:00,0.93234,0.93243,0.93225,0.93243,15489904.0
2009-07-13 08:47:00,0.9326,0.9326,0.93229,0.93229,16865425.0
2009-07-13 08:48:00,0.93215,0.93234,0.93215,0.93216,20414238.0
2009-07-13 08:49:00,0.93202,0.93202,0.93181,0.93186,292148484.0
2009-07-13 08:50:00,0.93195,0.93238,0.93195,0.93227,26927601.0
2009-07-13 08:51:00,0.93236,0.93236,0.93192,0.93201,254168818.0
2009-07-13 08:52:00,0.93208,0.93208,0.93174,0.93174,17699448.0
2009-07-13 08:53:00,0.93182,0.93182,0.93151,0.93165,13936128.0
2009-07-13 08:54:00,0.93158,0.93167,0.93153,0.93157,42525772.0
2009-07-13 08:55:00,0.93159,0.93159,0.93141,0.93141,68467144.0
2009-07-13 08:56:00,0.93156,0.93156,0.93113,0.93131,123868447.0
2009-07-13 08:57:00,0.93133,0.93133,0.93097,0.93097,93831668.0
2009-07-13 08:58:00,0.93107,0.93134,0.93105,0.93124,185962916.0
2009-07-13 08:59:00,0.93114,0.93124,0.93025,0.93115,108529280.0
2009-07-13 09:00:00,0.93128,0.93138,0.93025,0.93084,160973904.0
2009-07-13 09:01:00,0.93137,0.93187,0.93137,0.93177,79566802.0
2009-07-13 09:02:00,0.9318,0.93226,0.9318,0.93223,28572302.0
2009-07-13 09:03:00,0.93208,0.93208,0.93192,0.93201,14758293.0
2009-07-13 09:04:00,0.93215,0.93215,0.93191,0.93196,33614808.0
2009-07-13 09:05:00,0.93199,0.93199,0.93172,0.93181,99202766.0
2009-07-13 09:06:00,0.93176,0.93181,0.93157,0.93157,40539660.0
2009-07-13 09:07:00,0.93149,0.93166,0.93148,0.93166,16464251.0
2009-07-13 09:08:00,0.93174,0.93174,0.93149,0.93167,21635733.0
2009-07-13 09:09:00,0.93176,0.93191,0.93176,0.93189,10920738.0
2009-07-13 09:10:00,0.93192,0.93231,0.93192,0.93231,30860883.0
2009-07-13 09:11:00,0.93231,0.93233,0.93215,0.93233,11704530.0
2009-07-13 09:12:00,0.93225,0.93225,0.93208,0.93208,7526745.0
2009-07-13 09:13:00,0.932,0.932,0.9319,0.93197,23953500.0
2009-07-13 09:14:00,0.93205,0.93207,0.93197,0.93206,59636160.0
2009-07-13 09:15:00,0.93221,0.93252,0.93221,0.93245,60854301.0
2009-07-13 09:16:00,0.93255,0.93266,0.93255,0.93264,35799570.0
2009-07-13 09:17:00,0.93258,0.93258,0.93229,0.93238,18666648.0
2009-07-13 09:18:00,0.93233,0.93246,0.93224,0.93224,57419376.0
2009-07-13 09:19:00,0.93212,0.9322,0.93189,0.93196,2943300.0
2009-07-13 09:20:00,0.93199,0.93223,0.93199,0.93223,27195584.0
2009-07-13 09:21:00,0.93223,0.93223,0.93211,0.93211,42337008.0
2009-07-13 09:22:00,0.93211,0.93218,0.9318,0.9318,19672958.0
2009-07-13 09:23:00,0.9319,0.9323,0.93189,0.93214,106664792.0
2009-07-13 09:24:00,0.93204,0.93219,0.93204,0.93213,8391525.0
2009-07-13 09:25:00,0.93214,0.93231,0.93214,0.93215,10783790.0
2009-07-13 09:26:00,0.93199,0.93237,0.93199,0.93237,10642475.0
2009-07-13 09:27:00,0.93237,0.93254,0.93222,0.93223,13667360.0
2009-07-13 09:28:00,0.93214,0.93222,0.93214,0.9322,25943866.0
2009-07-13 09:29:00,0.93212,0.93232,0.93212,0.93229,27000738.0
2009-07-13 09:30:00,0.93221,0.93248,0.93221,0.93248,22015731.0
2009-07-13 09:31:00,0.93227,0.93251,0.93227,0.93242,23646470.0
2009-07-13 09:32:00,0.93248,0.9325,0.93231,0.93231,59481702.0
2009-07-13 09:33:00,0.93232,0.93232,0.93222,0.93232,20871525.0
2009-07-13 09:34:00,0.93224,0.93224,0.93196,0.93208,14678144.0
2009-07-13 09:35:00,0.93199,0.93226,0.93199,0.932,19834835.0
2009-07-13 09:36:00,0.93217,0.93225,0.93209,0.93209,18807096.0
2009-07-13 09:37:00,0.93201,0.93217,0.93201,0.93207,36974591.0
2009-07-13 09:38:00,0.93218,0.93227,0.93211,0.93227,19404528.0
2009-07-13 09:39:00,0.9323,0.93237,0.93207,0.93232,20659694.0
2009-07-13 09:40:00,0.93216,0.93216,0.93191,0.93191,7692696.0
2009-07-13 09:41:00,0.93194,0.9321,0.93185,0.93185,38395056.0
2009-07-13 09:42:00,0.9318,0.93194,0.9318,0.93186,28113800.0
2009-07-13 09:43:00,0.93193,0.93193,0.93173,0.93173,19929014.0
2009-07-13 09:44:00,0.93173,0.93198,0.93173,0.93189,15202190.0
2009-07-13 09:45:00,0.93172,0.93188,0.93163,0.93163,18960266.0
2009-07-13 09:46:00,0.93165,0.93174,0.93162,0.93162,13934020.0
2009-07-13 09:47:00,0.93161,0.9318,0.93151,0.93165,9951062.0
2009-07-13 09:48:00,0.93144,0.93185,0.93144,0.93173,36159460.0
2009-07-13 09:49:00,0.93175,0.93182,0.93155,0.93177,13275399.0
2009-07-13 09:50:00,0.93174,0.93185,0.93174,0.93185,5764473.0
2009-07-13 09:51:00,0.93186,0.93194,0.93185,0.93191,5870990.0
2009-07-13 09:52:00,0.93182,0.93194,0.93182,0.93182,11657360.0
2009-07-13 09:53:00,0.93182,0.93184,0.93177,0.93183,16186767.0
2009-07-13 09:54:00,0.93182,0.93193,0.93182,0.9319,24538040.0
2009-07-13 09:55:00,0.93182,0.93191,0.93182,0.93191,35497707.0
2009-07-13 09:56:00,0.93184,0.932,0.93184,0.932,4123730.0
2009-07-13 09:57:00,0.93206,0.93206,0.93184,0.93184,71394625.0
2009-07-13 09:58:00,0.93187,0.93211,0.93187,0.93211,24187974.0
2009-07-13 09:59:00,0.93221,0.93221,0.9317,0.93197,82786060.0
2009-07-13 10:00:00,0.93188,0.93204,0.93188,0.93201,35040982.0
2009-07-13 10:01:00,0.93195,0.93232,0.93195,0.93226,18131708.0
2009-07-13 10:02:00,0.93241,0.93251,0.93241,0.93241,24227126.0
2009-07-13 10:03:00,0.9325,0.93276,0.93249,0.93268,46157090.0
2009-07-13 10:04:00,0.93265,0.93267,0.93255,0.93259,41535664.0
2009-07-13 10:05:00,0.93252,0.9326,0.93236,0.93244,57924780.0
2009-07-13 10:06:00,0.93235,0.93245,0.93235,0.93236,18702648.0
2009-07-13 10:07:00,0.93228,0.93228,0.93209,0.93209,47857411.0
2009-07-13 10:08:00,0.93212,0.93242,0.93212,0.93242,12901660.0
2009-07-13 10:09:00,0.9325,0.93295,0.9325,0.93283,91998350.0
2009-07-13 10:10:00,0.93288,0.93301,0.93285,0.93293,54304404.0
2009-07-13 10:11:00,0.93289,0.93301,0.93273,0.93273,36200280.0
2009-07-13 10:12:00,0.93273,0.93282,0.93273,0.93281,11872874.0
2009-07-13 10:13:00,0.93281,0.93291,0.9326,0.9326,32252480.0
2009-07-13 10:14:00,0.93278,0.93278,0.93248,0.93248,10929184.0
2009-07-13 10:15:00,0.93253,0.93253,0.9325,0.9325,12118896.0
2009-07-13 10:16:00,0.93262,0.93262,0.9325,0.93261,24076306.0
2009-07-13 10:17:00,0.93252,0.93252,0.93237,0.93245,19773090.0
2009-07-13 10:18:00,0.93252,0.93253,0.9325,0.93252,29044030.0
2009-07-13 10:19:00,0.93245,0.93245,0.93225,0.93225,27838775.0
2009-07-13 10:20:00,0.93228,0.93229,0.93211,0.93229,42607100.0
2009-07-13 10:21:00,0.93234,0.93254,0.93234,0.93245,15714090.0
2009-07-13 10:22:00,0.93245,0.93245,0.93223,0.93223,18419324.0
2009-07-13 10:23:00,0.9323,0.93244,0.93219,0.93219,90418427.0
2009-07-13 10:24:00,0.93199,0.93213,0.93188,0.93192,14899752.0
2009-07-13 10:25:00,0.93194,0.93205,0.93192,0.93205,8335808.0
2009-07-13 10:26:00,0.93205,0.9322,0.93205,0.93209,78703612.0
2009-07-13 10:27:00,0.93204,0.93204,0.93184,0.93188,10843688.0
2009-07-13 10:28:00,0.93176,0.93201,0.93176,0.93201,15625500.0
2009-07-13 10:29:00,0.93192,0.93212,0.93192,0.93212,32318006.0
2009-07-13 10:30:00,0.93203,0.93203,0.93184,0.93194,11180168.0
2009-07-13 10:31:00,0.93185,0.93186,0.93168,0.93186,24209115.0
2009-07-13 10:32:00,0.93179,0.93219,0.93179,0.93219,24411924.0
2009-07-13 10:33:00,0.93211,0.9326,0.93209,0.93237,42964398.0
2009-07-13 10:34:00,0.93243,0.93276,0.93243,0.93269,57431230.0
2009-07-13 10:35:00,0.93261,0.93284,0.93261,0.93276,25515266.0
2009-07-13 10:36:00,0.93287,0.93287,0.93252,0.93252,21856628.0
2009-07-13 10:37:00,0.93247,0.93271,0.93247,0.93263,19045152.0
2009-07-13 10:38:00,0.93254,0.93256,0.93248,0.93248,80823168.0
2009-07-13 10:39:00,0.93255,0.93255,0.93247,0.93255,64687023.0
2009-07-13 10:40:00,0.9326,0.93267,0.93247,0.93247,43365515.0
2009-07-13 10:41:00,0.93245,0.9325,0.9323,0.9323,73888608.0
2009-07-13 10:42:00,0.93223,0.93238,0.93223,0.93238,113359176.0
2009-07-13 10:43:00,0.93252,0.93263,0.93219,0.93219,11584728.0
2009-07-13 10:44:00,0.93247,0.93281,0.93247,0.93274,17404875.0
2009-07-13 10:45:00,0.93272,0.93282,0.93263,0.9328,107784923.0
2009-07-13 10:46:00,0.93264,0.93275,0.93264,0.93273,49814799.0
2009-07-13 10:47:00,0.93284,0.93284,0.93273,0.93276,17530876.0
2009-07-13 10:48:00,0.93274,0.93291,0.93274,0.93284,28764411.0
2009-07-13 10:49:00,0.93282,0.93291,0.93274,0.93275,12968715.0
2009-07-13 10:50:00,0.93285,0.93285,0.93261,0.93267,31673180.0
2009-07-13 10:51:00,0.93259,0.93269,0.93259,0.93265,9525984.0
2009-07-13 10:52:00,0.93265,0.93268,0.93256,0.93268,46006275.0
2009-07-13 10:53:00,0.93268,0.93284,0.93268,0.93284,42291280.0
2009-07-13 10:54:00,0.93282,0.93285,0.93272,0.93272,14667974.0
2009-07-13 10:55:00,0.93285,0.93285,0.9326,0.9326,38049912.0
2009-07-13 10:56:00,0.93252,0.93252,0.93235,0.93252,24864336.0
2009-07-13 10:57:00,0.93249,0.93249,0.93222,0.93237,27990248.0
2009-07-13 10:58:00,0.93234,0.93234,0.93207,0.93227,74355156.0
2009-07-13 10:59:00,0.93225,0.93235,0.9321,0.9321,55006185.0
2009-07-13 11:00:00,0.93207,0.93207,0.93182,0.9319,91480165.0
2009-07-13 11:01:00,0.93179,0.93179,0.93156,0.93156,15994086.0
2009-07-13 11:02:00,0.93165,0.93181,0.93158,0.93181,141144080.0
2009-07-13 11:03:00,0.93171,0.93189,0.93171,0.93181,49286747.0
2009-07-13 11:04:00,0.93171,0.93183,0.93165,0.93165,43966959.0
2009-07-13 11:05:00,0.93157,0.93181,0.93157,0.93173,80201900.0
2009-07-13 11:06:00,0.93175,0.93185,0.93157,0.93157,18239067.0
2009-07-13 11:07:00,0.93143,0.93143,0.93125,0.9314,62286224.0
2009-07-13 11:08:00,0.93133,0.93143,0.93114,0.93137,12699750.0
2009-07-13 11:09:00,0.93144,0.93144,0.9312,0.93126,11836650.0
2009-07-13 11:10:00,0.93137,0.93165,0.93137,0.93153,62129312.0
2009-07-13 11:11:00,0.93173,0.93198,0.93173,0.93189,40425160.0
2009-07-13 11:12:00,0.93181,0.93181,0.93145,0.93168,97444273.0
2009-07-13 11:13:00,0.93165,0.93165,0.93116,0.93128,60417280.0
2009-07-13 11:14:00,0.93125,0.93163,0.93125,0.93143,115693065.0
2009-07-13 11:15:00,0.93147,0.93156,0.93131,0.93131,117686092.0
2009-07-13 11:16:00,0.93121,0.93141,0.93121,0.93123,265159400.0
2009-07-13 11:17:00,0.93113,0.93123,0.93107,0.93117,107451700.0
2009-07-13 11:18:00,0.9312,0.93137,0.9312,0.93137,62041386.0
2009-07-13 11:19:00,0.9314,0.93147,0.93137,0.93145,16602880.0
2009-07-13 11:20:00,0.93161,0.93162,0.93152,0.9316,10459462.0
2009-07-13 11:21:00,0.93159,0.93177,0.93159,0.93169,17952814.0
2009-07-13 11:22:00,0.93177,0.93195,0.93177,0.93195,88394425.0
2009-07-13 11:23:00,0.93186,0.93206,0.93186,0.93206,38995640.0
2009-07-13 11:24:00,0.93205,0.93205,0.93171,0.93204,76755183.0
2009-07-13 11:25:00,0.93197,0.93197,0.93185,0.93192,7254884.0
2009-07-13 11:26:00,0.93195,0.93213,0.93194,0.93196,42088944.0
2009-07-13 11:27:00,0.93196,0.93196,0.93155,0.93155,15301356.0
2009-07-13 11:28:00,0.93142,0.93158,0.93139,0.93158,12879504.0
2009-07-13 11:29:00,0.93147,0.93155,0.93138,0.93138,31791566.0
2009-07-13 11:30:00,0.93146,0.93162,0.93146,0.93162,247237527.0
2009-07-13 11:31:00,0.93162,0.93162,0.93153,0.93154,112575378.0
2009-07-13 11:32:00,0.93154,0.93154,0.93136,0.93136,25228500.0
2009-07-13 11:33:00,0.93143,0.93155,0.93139,0.93155,33857362.0
2009-07-13 11:34:00,0.93148,0.93148,0.93108,0.93123,72966987.0
2009-07-13 11:35:00,0.93123,0.93148,0.93123,0.93141,31081776.0
2009-07-13 11:36:00,0.93148,0.93164,0.93131,0.93131,34826750.0
2009-07-13 11:37:00,0.93148,0.93148,0.9313,0.93144,188971424.0
2009-07-13 11:38:00,0.93139,0.93148,0.93139,0.93146,26700061.0
2009-07-13 11:39:00,0.9314,0.9314,0.93123,0.93131,71541638.0
2009-07-13 11:40:00,0.9314,0.93157,0.9313,0.93138,33034150.0
2009-07-13 11:41:00,0.93138,0.93138,0.9313,0.9313,24039246.0
2009-07-13 11:42:00,0.9313,0.93144,0.93127,0.93132,12527516.0
2009-07-13 11:43:00,0.93124,0.93134,0.93124,0.93131,33715226.0
2009-07-13 11:44:00,0.93133,0.93133,0.93116,0.9313,18235925.0
2009-07-13 11:45:00,0.93138,0.9315,0.93138,0.93141,108054141.0
2009-07-13 11:46:00,0.9313,0.9313,0.93099,0.93113,67610376.0
2009-07-13 11:47:00,0.93107,0.93107,0.93084,0.93105,19076070.0
2009-07-13 11:48:00,0.93109,0.93121,0.93109,0.93113,204894195.0
2009-07-13 11:49:00,0.93101,0.93111,0.93086,0.93096,82716525.0
2009-07-13 11:50:00,0.93088,0.9311,0.93088,0.93103,36386868.0
2009-07-13 11:51:00,0.93121,0.93139,0.93114,0.93139,56889903.0
2009-07-13 11:52:00,0.93139,0.93158,0.93139,0.93158,33753415.0
2009-07-13 11:53:00,0.93141,0.93141,0.93125,0.93137,354766644.0
2009-07-13 11:54:00,0.93125,0.93125,0.93111,0.93125,22688215.0
2009-07-13 11:55:00,0.93127,0.93127,0.93113,0.93125,44455782.0
2009-07-13 11:56:00,0.93125,0.93149,0.9311,0.93124,46778090.0
2009-07-13 11:57:00,0.93143,0.93167,0.93132,0.93167,50432031.0
2009-07-13 11:58:00,0.93166,0.93184,0.93142,0.93184,35770272.0
2009-07-13 11:59:00,0.93181,0.93189,0.93148,0.93148,125135172.0
2009-07-13 12:00:00,0.93155,0.93175,0.93155,0.93165,48082923.0
2009-07-13 12:01:00,0.93173,0.9319,0.93168,0.93168,15517437.0
2009-07-13 12:02:00,0.93169,0.93176,0.93165,0.93169,178165705.0
2009-07-13 12:03:00,0.93166,0.93166,0.93129,0.93139,31725533.0
2009-07-13 12:04:00,0.93134,0.9315,0.93117,0.9315,77223440.0
2009-07-13 12:05:00,0.93147,0.93164,0.93129,0.93129,25874880.0
2009-07-13 12:06:00,0.93128,0.93128,0.93089,0.931,110127298.0
2009-07-13 12:07:00,0.93097,0.93105,0.93088,0.93097,133119012.0
2009-07-13 12:08:00,0.93108,0.93108,0.93096,0.93105,106184778.0
2009-07-13 12:09:00,0.93114,0.93114,0.93088,0.93088,75441375.0
2009-07-13 12:10:00,0.93086,0.93097,0.93079,0.93097,223355620.0
2009-07-13 12:11:00,0.93088,0.93111,0.93088,0.93111,111093120.0
2009-07-13 12:12:00,0.9313,0.93139,0.9313,0.93136,56150889.0
2009-07-13 12:13:00,0.93154,0.93154,0.9313,0.93153,83885326.0
2009-07-13 12:14:00,0.93164,0.93164,0.93132,0.93132,28705440.0
2009-07-13 12:15:00,0.9313,0.9313,0.9308,0.9308,15477304.0
2009-07-13 12:16:00,0.93089,0.93122,0.93089,0.93122,12094255.0
2009-07-13 12:17:00,0.93132,0.93134,0.93127,0.93127,7303569.0
2009-07-13 12:18:00,0.93123,0.93132,0.93112,0.93112,45996255.0
2009-07-13 12:19:00,0.93115,0.93123,0.93111,0.93123,168845886.0
2009-07-13 12:20:00,0.93128,0.93139,0.9312,0.9313,55329294.0
2009-07-13 12:21:00,0.93128,0.93128,0.93057,0.93091,109701954.0
2009-07-13 12:22:00,0.93092,0.93128,0.93092,0.93114,8895567.0
2009-07-13 12:23:00,0.93114,0.93138,0.93114,0.93138,18333028.0
2009-07-13 12:24:00,0.9313,0.93169,0.9313,0.93169,34486664.0
2009-07-13 12:25:00,0.93161,0.93168,0.9316,0.9316,41380750.0
2009-07-13 12:26:00,0.93169,0.93177,0.93169,0.93169,29461852.0
2009-07-13 12:27:00,0.93187,0.93195,0.93175,0.93175,14494896.0
2009-07-13 12:28:00,0.93177,0.93177,0.93164,0.93165,72318123.0
2009-07-13 12:29:00,0.93155,0.93155,0.93137,0.93145,33403379.0
2009-07-13 12:30:00,0.93129,0.93137,0.93118,0.93118,76450482.0
2009-07-13 12:31:00,0.93127,0.93134,0.93099,0.93099,52650579.0
2009-07-13 12:32:00,0.931,0.93116,0.931,0.93108,23765448.0
2009-07-13 12:33:00,0.93117,0.93117,0.93098,0.93098,18258980.0
2009-07-13 12:34:00,0.93099,0.93125,0.93099,0.93106,49498720.0
2009-07-13 12:35:00,0.93103,0.93121,0.93103,0.93117,9468125.0
2009-07-13 12:36:00,0.93102,0.9311,0.93082,0.93082,51324240.0
2009-07-13 12:37:00,0.93085,0.93092,0.9308,0.9308,23877758.0
2009-07-13 12:38:00,0.9309,0.93113,0.9308,0.9308,61743614.0
2009-07-13 12:39:00,0.93096,0.93111,0.93096,0.93111,23597616.0
2009-07-13 12:40:00,0.931,0.931,0.93077,0.93077,37888549.0
2009-07-13 12:41:00,0.93083,0.93108,0.93083,0.93098,111329814.0
2009-07-13 12:42:00,0.93105,0.93105,0.93091,0.93099,22142140.0
2009-07-13 12:43:00,0.93096,0.93096,0.93089,0.93095,25294500.0
2009-07-13 12:44:00,0.9309,0.9309,0.93064,0.93074,82391106.0
2009-07-13 12:45:00,0.93069,0.93069,0.93037,0.93047,57814976.0
2009-07-13 12:46:00,0.93049,0.93062,0.93049,0.93062,35886515.0
2009-07-13 12:47:00,0.93065,0.93112,0.93065,0.93112,20916644.0
2009-07-13 12:48:00,0.93112,0.93112,0.93079,0.93089,37527680.0
2009-07-13 12:49:00,0.93089,0.93089,0.93046,0.93054,21286188.0
2009-07-13 12:50:00,0.93054,0.93054,0.93022,0.93031,71160145.0
2009-07-13 12:51:00,0.9303,0.93055,0.9303,0.93054,41307664.0
2009-07-13 12:52:00,0.93046,0.93072,0.93046,0.93054,15457338.0
2009-07-13 12:53:00,0.93046,0.93048,0.9302,0.93048,64191518.0
2009-07-13 12:54:00,0.93053,0.93061,0.93038,0.93047,37231830.0
2009-07-13 12:55:00,0.93055,0.93055,0.93031,0.93031,157110968.0
2009-07-13 12:56:00,0.93049,0.93049,0.93029,0.93029,58385648.0
2009-07-13 12:57:00,0.93037,0.93046,0.93023,0.93023,80097363.0
2009-07-13 12:58:00,0.93015,0.93015,0.92999,0.93007,54520800.0
2009-07-13 12:59:00,0.93018,0.93026,0.93007,0.93016,82649920.0
2009-07-13 13:00:00,0.93007,0.93034,0.93007,0.93029,77903180.0
2009-07-13 13:01:00,0.93032,0.93037,0.93024,0.93032,12263564.0
2009-07-13 13:02:00,0.93034,0.93045,0.93034,0.93042,78671886.0
2009-07-13 13:03:00,0.93029,0.9303,0.93018,0.9303,26257275.0
2009-07-13 13:04:00,0.9302,0.93037,0.92987,0.93001,24967880.0
2009-07-13 13:05:00,0.92996,0.93029,0.92992,0.93029,62450180.0
2009-07-13 13:06:00,0.9303,0.93035,0.93024,0.93035,17230341.0
2009-07-13 13:07:00,0.93029,0.93055,0.93029,0.93055,66359296.0
2009-07-13 13:08:00,0.93056,0.93061,0.93037,0.93037,62599068.0
2009-07-13 13:09:00,0.9304,0.9304,0.93022,0.93022,129308918.0
2009-07-13 13:10:00,0.93017,0.93017,0.92971,0.92994,66095775.0
2009-07-13 13:11:00,0.92994,0.93031,0.92994,0.93027,52806524.0
2009-07-13 13:12:00,0.93022,0.93022,0.92998,0.92998,11038538.0
2009-07-13 13:13:00,0.93005,0.93005,0.92975,0.92975,134405376.0
2009-07-13 13:14:00,0.92992,0.93032,0.92987,0.93032,53601975.0
2009-07-13 13:15:00,0.93023,0.93043,0.93023,0.93027,40313724.0
2009-07-13 13:16:00,0.9301,0.9301,0.92992,0.92994,50426376.0
2009-07-13 13:17:00,0.93,0.93007,0.92973,0.93007,27125120.0
2009-07-13 13:18:00,0.93005,0.93026,0.93005,0.93013,89921766.0
2009-07-13 13:19:00,0.93013,0.93037,0.93005,0.93037,105858540.0
2009-07-13 13:20:00,0.9305,0.93069,0.9305,0.93054,12788803.0
2009-07-13 13:21:00,0.93043,0.93054,0.93043,0.93045,56689836.0
2009-07-13 13:22:00,0.93053,0.9307,0.93053,0.93055,30105063.0
2009-07-13 13:23:00,0.9304,0.9306,0.93024,0.93038,13195624.0
2009-07-13 13:24:00,0.93038,0.93062,0.93038,0.93062,7604240.0
2009-07-13 13:25:00,0.93068,0.93094,0.93068,0.93094,23225524.0
2009-07-13 13:26:00,0.93097,0.93119,0.93095,0.93113,22290489.0
2009-07-13 13:27:00,0.93105,0.93113,0.93091,0.93106,73917891.0
2009-07-13 13:28:00,0.93107,0.93107,0.93075,0.93075,97008089.0
2009-07-13 13:29:00,0.93066,0.93074,0.93043,0.93051,17109024.0
2009-07-13 13:30:00,0.93051,0.93059,0.93041,0.93059,25050428.0
2009-07-13 13:31:00,0.93049,0.93083,0.93049,0.93083,31621792.0
2009-07-13 13:32:00,0.93074,0.93083,0.93074,0.93075,24638094.0
2009-07-13 13:33:00,0.93076,0.93076,0.93047,0.9306,40814096.0
2009-07-13 13:34:00,0.93059,0.93059,0.93,0.93,55472631.0
2009-07-13 13:35:00,0.92988,0.92999,0.92988,0.92995,22250118.0
2009-07-13 13:36:00,0.93011,0.93023,0.93011,0.93013,27149481.0
2009-07-13 13:37:00,0.93013,0.93013,0.92999,0.92999,40253451.0
2009-07-13 13:38:00,0.93005,0.93027,0.92996,0.93027,54938240.0
2009-07-13 13:39:00,0.93021,0.93023,0.93014,0.93014,44636575.0
2009-07-13 13:40:00,0.9302,0.93031,0.93019,0.93027,145849324.0
2009-07-13 13:41:00,0.93027,0.93075,0.93027,0.93075,23517452.0
2009-07-13 13:42:00,0.93063,0.93063,0.93033,0.93052,137388288.0
2009-07-13 13:43:00,0.93051,0.93051,0.93013,0.93021,268565446.0
2009-07-13 13:44:00,0.93012,0.93022,0.93003,0.9302,12808444.0
2009-07-13 13:45:00,0.93019,0.9305,0.93019,0.93041,122712918.0
2009-07-13 13:46:00,0.93051,0.93056,0.93042,0.93054,115008977.0
2009-07-13 13:47:00,0.93046,0.93054,0.93045,0.93045,60739964.0
2009-07-13 13:48:00,0.93036,0.93059,0.93036,0.93058,44680980.0
2009-07-13 13:49:00,0.93058,0.93066,0.93058,0.93065,35429825.0
2009-07-13 13:50:00,0.9307,0.93077,0.93065,0.93071,17179201.0
2009-07-13 13:51:00,0.93061,0.93072,0.93061,0.93072,91138604.0
2009-07-13 13:52:00,0.93069,0.93069,0.93048,0.93057,34665720.0
2009-07-13 13:53:00,0.93057,0.93058,0.9305,0.9305,11978560.0
2009-07-13 13:54:00,0.93048,0.93048,0.93014,0.93038,34089742.0
2009-07-13 13:55:00,0.93032,0.93056,0.93032,0.93049,13591260.0
2009-07-13 13:56:00,0.93039,0.93055,0.93039,0.93054,126846932.0
2009-07-13 13:57:00,0.93063,0.93074,0.93063,0.93074,43658252.0
2009-07-13 13:58:00,0.93062,0.9308,0.93062,0.9308,31025036.0
2009-07-13 13:59:00,0.93082,0.93082,0.93049,0.93049,17390631.0
2009-07-13 14:00:00,0.93039,0.93039,0.92976,0.93006,116119050.0
2009-07-13 14:01:00,0.93024,0.93056,0.93024,0.93044,32141967.0
2009-07-13 14:02:00,0.93054,0.9306,0.93016,0.93016,13333597.0
2009-07-13 14:03:00,0.93031,0.93041,0.93031,0.93041,46292180.0
2009-07-13 14:04:00,0.93039,0.93067,0.93039,0.93067,20946000.0
2009-07-13 14:05:00,0.93067,0.93067,0.9305,0.9305,60565113.0
2009-07-13 14:06:00,0.93049,0.93091,0.93049,0.93091,17433616.0
2009-07-13 14:07:00,0.93104,0.93112,0.93079,0.93104,48906512.0
2009-07-13 14:08:00,0.93092,0.93097,0.93057,0.93097,35307900.0
2009-07-13 14:09:00,0.93111,0.93127,0.93111,0.93127,6056067.0
2009-07-13 14:10:00,0.93127,0.93135,0.93127,0.93135,68733944.0
2009-07-13 14:11:00,0.93136,0.93143,0.93127,0.93127,55079115.0
2009-07-13 14:12:00,0.93144,0.93144,0.93135,0.93135,22135140.0
2009-07-13 14:13:00,0.93136,0.93145,0.93128,0.93128,148099752.0
2009-07-13 14:14:00,0.93128,0.9317,0.93128,0.9317,25109682.0
2009-07-13 14:15:00,0.93163,0.93179,0.93154,0.93179,4767950.0
2009-07-13 14:16:00,0.93187,0.93187,0.9317,0.93187,33706400.0
2009-07-13 14:17:00,0.93193,0.93203,0.93168,0.9318,82761345.0
2009-07-13 14:18:00,0.93174,0.93174,0.93095,0.9312,18342606.0
2009-07-13 14:19:00,0.93124,0.93124,0.93077,0.9309,22950333.0
2009-07-13 14:20:00,0.93093,0.93135,0.93093,0.93135,79822431.0
2009-07-13 14:21:00,0.93125,0.93143,0.93125,0.93136,66290576.0
2009-07-13 14:22:00,0.93128,0.93128,0.93112,0.93122,47013600.0
2009-07-13 14:23:00,0.93117,0.9312,0.9311,0.93111,23680650.0
2009-07-13 14:24:00,0.93108,0.93136,0.93108,0.93136,8446068.0
2009-07-13 14:25:00,0.93144,0.93152,0.93133,0.93133,231709835.0
2009-07-13 14:26:00,0.93144,0.93169,0.93144,0.9316,10273536.0
2009-07-13 14:27:00,0.9316,0.93186,0.9316,0.93186,32571240.0
2009-07-13 14:28:00,0.93185,0.93204,0.93183,0.93184,243687720.0
2009-07-13 14:29:00,0.93187,0.93219,0.93104,0.93219,18991331.0
2009-07-13 14:30:00,0.9323,0.93251,0.9314,0.93251,46224162.0
2009-07-13 14:31:00,0.93262,0.93274,0.93262,0.93264,10880057.0
2009-07-13 14:32:00,0.93276,0.93276,0.93254,0.93259,49521096.0
2009-07-13 14:33:00,0.9326,0.9327,0.93251,0.9326,26519402.0
2009-07-13 14:34:00,0.9326,0.9326,0.93244,0.93253,3436060.0
2009-07-13 14:35:00,0.93261,0.93261,0.93237,0.93245,4728744.0
2009-07-13 14:36:00,0.93261,0.93286,0.93261,0.93272,18047512.0
2009-07-13 14:37:00,0.93274,0.933,0.93274,0.93299,192636225.0
2009-07-13 14:38:00,0.93307,0.93324,0.93307,0.93316,79289695.0
2009-07-13 14:39:00,0.93308,0.93317,0.933,0.93307,37169265.0
2009-07-13 14:40:00,0.93299,0.93299,0.93267,0.93267,44275392.0
2009-07-13 14:41:00,0.93266,0.93281,0.93266,0.93272,24277445.0
2009-07-13 14:42:00,0.93291,0.93315,0.93291,0.93315,34489143.0
2009-07-13 14:43:00,0.9331,0.9331,0.93291,0.93291,29360151.0
2009-07-13 14:44:00,0.93299,0.93314,0.93283,0.93314,32409300.0
2009-07-13 14:45:00,0.93307,0.93318,0.93307,0.93318,22543924.0
2009-07-13 14:46:00,0.93315,0.93332,0.93315,0.93332,17333535.0
2009-07-13 14:47:00,0.93324,0.93324,0.93285,0.93285,13352670.0
2009-07-13 14:48:00,0.93286,0.93323,0.93286,0.93308,10350765.0
2009-07-13 14:49:00,0.93329,0.93329,0.93311,0.93321,6476262.0
2009-07-13 14:50:00,0.93338,0.93356,0.93325,0.93325,27507870.0
2009-07-13 14:51:00,0.93315,0.93331,0.93315,0.93323,8819900.0
2009-07-13 14:52:00,0.93314,0.93315,0.93305,0.93315,10044280.0
2009-07-13 14:53:00,0.93315,0.9334,0.93315,0.93322,14428490.0
2009-07-13 14:54:00,0.93306,0.93323,0.93306,0.93313,65148538.0
2009-07-13 14:55:00,0.93314,0.93333,0.93306,0.93306,53970820.0
2009-07-13 14:56:00,0.93306,0.9333,0.93306,0.93321,38614580.0
2009-07-13 14:57:00,0.9331,0.93329,0.93309,0.93309,16185960.0
2009-07-13 14:58:00,0.93304,0.93304,0.93294,0.93301,46187807.0
2009-07-13 14:59:00,0.93301,0.93327,0.93301,0.93318,151621449.0
2009-07-13 15:00:00,0.93317,0.93317,0.93271,0.93281,8901214.0
2009-07-13 15:01:00,0.93281,0.93281,0.93243,0.93245,15681699.0
2009-07-13 15:02:00,0.9326,0.93264,0.93244,0.93264,12887802.0
2009-07-13 15:03:00,0.93247,0.93261,0.93247,0.93261,17703080.0
2009-07-13 15:04:00,0.93251,0.93265,0.93251,0.93263,9688488.0
2009-07-13 15:05:00,0.93268,0.93271,0.93262,0.93262,22181679.0
2009-07-13 15:06:00,0.93264,0.93282,0.93261,0.93273,24666250.0
2009-07-13 15:07:00,0.9327,0.9327,0.93217,0.93217,87854984.0
2009-07-13 15:08:00,0.93224,0.93264,0.93224,0.93264,101881035.0
2009-07-13 15:09:00,0.93266,0.93292,0.93266,0.93292,47314287.0
2009-07-13 15:10:00,0.933,0.93317,0.93291,0.93291,21205324.0
2009-07-13 15:11:00,0.93283,0.93283,0.93259,0.93259,7631008.0
2009-07-13 15:12:00,0.93265,0.93273,0.93248,0.93263,7439343.0
2009-07-13 15:13:00,0.93274,0.93276,0.93257,0.93257,54048726.0
2009-07-13 15:14:00,0.93248,0.93267,0.93248,0.93248,13770169.0
2009-07-13 15:15:00,0.93257,0.93283,0.93257,0.93283,26292933.0
2009-07-13 15:16:00,0.933,0.933,0.93297,0.93297,13513668.0
2009-07-13 15:17:00,0.93299,0.93299,0.93273,0.93282,9650250.0
2009-07-13 15:18:00,0.93298,0.93307,0.93274,0.93279,69146871.0
2009-07-13 15:19:00,0.9328,0.93306,0.9328,0.93299,45737622.0
2009-07-13 15:20:00,0.93299,0.93308,0.93289,0.93308,26868007.0
2009-07-13 15:21:00,0.93317,0.93326,0.93308,0.93308,113809704.0
2009-07-13 15:22:00,0.93316,0.93316,0.93294,0.93294,60585585.0
2009-07-13 15:23:00,0.93292,0.93303,0.93286,0.93291,112276392.0
2009-07-13 15:24:00,0.93294,0.933,0.93283,0.93283,30224810.0
2009-07-13 15:25:00,0.93291,0.9333,0.93291,0.93322,22162238.0
2009-07-13 15:26:00,0.93341,0.93348,0.93324,0.93348,34975798.0
2009-07-13 15:27:00,0.93329,0.93339,0.9332,0.93339,8469900.0
2009-07-13 15:28:00,0.93336,0.93336,0.9332,0.9332,9174320.0
2009-07-13 15:29:00,0.9332,0.9332,0.93291,0.93291,8806060.0
2009-07-13 15:30:00,0.93299,0.93299,0.9329,0.9329,34818312.0
2009-07-13 15:31:00,0.9329,0.93297,0.93284,0.93297,5074411.0
2009-07-13 15:32:00,0.93305,0.93305,0.93288,0.93288,9122880.0
2009-07-13 15:33:00,0.93271,0.93287,0.93263,0.93287,11084787.0
2009-07-13 15:34:00,0.93289,0.93312,0.93288,0.93304,17735058.0
2009-07-13 15:35:00,0.93303,0.9332,0.93296,0.9331,11496773.0
2009-07-13 15:36:00,0.93307,0.93361,0.93307,0.93361,19011309.0
2009-07-13 15:37:00,0.93374,0.93382,0.93366,0.93372,16615676.0
2009-07-13 15:38:00,0.93375,0.93375,0.93321,0.93321,37417284.0
2009-07-13 15:39:00,0.93318,0.93319,0.93293,0.93319,16017902.0
2009-07-13 15:40:00,0.93303,0.93304,0.93284,0.93285,20387619.0
2009-07-13 15:41:00,0.93282,0.93282,0.93261,0.93278,27464390.0
2009-07-13 15:42:00,0.93296,0.93302,0.93296,0.93301,3290598.0
2009-07-13 15:43:00,0.93307,0.93341,0.93307,0.93317,10075740.0
2009-07-13 15:44:00,0.93311,0.9335,0.93311,0.93342,14600572.0
2009-07-13 15:45:00,0.93333,0.93344,0.93325,0.93335,19989368.0
2009-07-13 15:46:00,0.93329,0.93338,0.93302,0.93313,20934238.0
2009-07-13 15:47:00,0.93297,0.93313,0.93289,0.93296,61384401.0
2009-07-13 15:48:00,0.93296,0.93296,0.93275,0.93278,17167360.0
2009-07-13 15:49:00,0.93263,0.93276,0.93254,0.93254,6978204.0
2009-07-13 15:50:00,0.93249,0.93264,0.93249,0.93256,15683836.0
2009-07-13 15:51:00,0.93255,0.93271,0.93255,0.93264,12740655.0
2009-07-13 15:52:00,0.93254,0.93282,0.93254,0.93272,96411260.0
2009-07-13 15:53:00,0.93273,0.93273,0.9325,0.93251,21873254.0
2009-07-13 15:54:00,0.93243,0.9325,0.9323,0.93236,65170142.0
2009-07-13 15:55:00,0.93227,0.93246,0.93221,0.93222,18942510.0
2009-07-13 15:56:00,0.93238,0.93238,0.93205,0.93205,22479344.0
2009-07-13 15:57:00,0.9321,0.93221,0.9321,0.93221,37574280.0
2009-07-13 15:58:00,0.93213,0.93238,0.93205,0.93238,46194800.0
2009-07-13 15:59:00,0.9323,0.9323,0.9319,0.9319,28851264.0
2009-07-13 16:00:00,0.93191,0.93226,0.93191,0.93218,50019872.0
2009-07-13 16:01:00,0.93238,0.93239,0.93221,0.93224,76363825.0
2009-07-13 16:02:00,0.93223,0.93255,0.93223,0.93242,26245660.0
2009-07-13 16:03:00,0.93245,0.93298,0.93245,0.93298,26352108.0
2009-07-13 16:04:00,0.9329,0.9329,0.9325,0.93258,12559281.0
2009-07-13 16:05:00,0.93249,0.93291,0.93249,0.93291,5983082.0
2009-07-13 16:06:00,0.93309,0.93309,0.93293,0.93309,30537292.0
2009-07-13 16:07:00,0.93298,0.933,0.93281,0.93299,6583830.0
2009-07-13 16:08:00,0.93296,0.93296,0.93246,0.93246,19246305.0
2009-07-13 16:09:00,0.93249,0.93299,0.93249,0.93256,89834720.0
2009-07-13 16:10:00,0.93252,0.93269,0.93247,0.93254,21075567.0
2009-07-13 16:11:00,0.93256,0.93326,0.93256,0.93326,16897456.0
2009-07-13 16:12:00,0.93316,0.9334,0.93308,0.9334,101831915.0
2009-07-13 16:13:00,0.93323,0.93323,0.93317,0.93317,15848222.0
2009-07-13 16:14:00,0.93316,0.93348,0.93311,0.93336,10918269.0
2009-07-13 16:15:00,0.93328,0.93328,0.93307,0.93324,100422298.0
2009-07-13 16:16:00,0.93329,0.93329,0.93305,0.93305,41302606.0
2009-07-13 16:17:00,0.93289,0.9329,0.93273,0.93281,153474624.0
2009-07-13 16:18:00,0.93272,0.93303,0.93272,0.93302,74213733.0
2009-07-13 16:19:00,0.93301,0.93301,0.93295,0.93299,6916879.0
2009-07-13 16:20:00,0.93291,0.933,0.93265,0.93287,6705872.0
2009-07-13 16:21:00,0.93281,0.9329,0.93266,0.93266,3764589.0
2009-07-13 16:22:00,0.93276,0.93284,0.93275,0.93275,46036652.0
2009-07-13 16:23:00,0.93277,0.93299,0.93277,0.93299,43932535.0
2009-07-13 16:24:00,0.93298,0.93301,0.93275,0.93298,13654830.0
2009-07-13 16:25:00,0.93307,0.93347,0.93307,0.93347,14846774.0
2009-07-13 16:26:00,0.93345,0.93361,0.93345,0.9336,31620652.0
2009-07-13 16:27:00,0.93355,0.93376,0.93355,0.93369,27094196.0
2009-07-13 16:28:00,0.93372,0.9341,0.93372,0.93395,14643360.0
2009-07-13 16:29:00,0.93396,0.93396,0.93368,0.93368,54824184.0
2009-07-13 16:30:00,0.93372,0.93428,0.93372,0.93411,49790592.0
2009-07-13 16:31:00,0.93407,0.93453,0.9339,0.93453,3469266.0
2009-07-13 16:32:00,0.93455,0.93491,0.93455,0.9348,66349026.0
2009-07-13 16:33:00,0.93492,0.93492,0.93481,0.93481,31042110.0
2009-07-13 16:34:00,0.93483,0.93507,0.93482,0.93482,72143544.0
2009-07-13 16:35:00,0.93479,0.93479,0.93452,0.93457,37156350.0
2009-07-13 16:36:00,0.93464,0.93466,0.93455,0.93466,60238354.0
2009-07-13 16:37:00,0.93473,0.93473,0.93449,0.93459,84592978.0
2009-07-13 16:38:00,0.93455,0.93476,0.93455,0.93472,77274617.0
2009-07-13 16:39:00,0.93466,0.9349,0.9345,0.9345,23818432.0
2009-07-13 16:40:00,0.93463,0.93465,0.9345,0.9345,34524414.0
2009-07-13 16:41:00,0.93455,0.93472,0.93439,0.93439,45890624.0
2009-07-13 16:42:00,0.93445,0.9347,0.9344,0.9344,34104775.0
2009-07-13 16:43:00,0.93448,0.93466,0.93448,0.93465,32916466.0
2009-07-13 16:44:00,0.93466,0.93469,0.9345,0.9345,76218378.0
2009-07-13 16:45:00,0.93452,0.93452,0.93432,0.93443,35920638.0
2009-07-13 16:46:00,0.93449,0.93473,0.9344,0.93473,22572795.0
2009-07-13 16:47:00,0.93472,0.93472,0.93436,0.93436,28671182.0
2009-07-13 16:48:00,0.93452,0.93469,0.93452,0.93469,45106627.0
2009-07-13 16:49:00,0.93475,0.93502,0.93475,0.93488,28022544.0
2009-07-13 16:50:00,0.935,0.93506,0.93497,0.93497,14019834.0
2009-07-13 16:51:00,0.93491,0.93516,0.93491,0.93516,24101176.0
2009-07-13 16:52:00,0.93514,0.93525,0.93514,0.93525,15587782.0
2009-07-13 16:53:00,0.93525,0.9354,0.93525,0.9354,26749498.0
2009-07-13 16:54:00,0.93539,0.93562,0.93521,0.93562,23666496.0
2009-07-13 16:55:00,0.93572,0.93604,0.93572,0.93595,7536732.0
2009-07-13 16:56:00,0.93602,0.93602,0.9355,0.9355,23415840.0
2009-07-13 16:57:00,0.93544,0.93544,0.93535,0.93543,5728320.0
2009-07-13 16:58:00,0.93544,0.93544,0.93508,0.93518,74943050.0
2009-07-13 16:59:00,0.935,0.93535,0.935,0.93533,10233626.0
2009-07-13 17:00:00,0.93517,0.93517,0.93493,0.93493,8344863.0
2009-07-13 17:01:00,0.9349,0.9349,0.9344,0.93461,34746448.0
2009-07-13 17:02:00,0.9346,0.9346,0.93451,0.93458,34508824.0
2009-07-13 17:03:00,0.93469,0.93484,0.9346,0.93474,49342904.0
2009-07-13 17:04:00,0.9346,0.9346,0.93453,0.93454,61528788.0
2009-07-13 17:05:00,0.9345,0.93475,0.9345,0.93459,17349945.0
2009-07-13 17:06:00,0.93462,0.93504,0.93462,0.93504,33052000.0
2009-07-13 17:07:00,0.93504,0.93504,0.93488,0.93496,24016148.0
2009-07-13 17:08:00,0.93496,0.93496,0.93457,0.93472,25787148.0
2009-07-13 17:09:00,0.93458,0.93527,0.93389,0.9351,18907339.0
2009-07-13 17:10:00,0.93512,0.93512,0.93465,0.93468,18100297.0
2009-07-13 17:11:00,0.93479,0.93479,0.93468,0.93477,20925827.0
2009-07-13 17:12:00,0.93478,0.93494,0.9347,0.93494,51102540.0
2009-07-13 17:13:00,0.93496,0.93511,0.93496,0.93501,34171065.0
2009-07-13 17:14:00,0.93517,0.93517,0.93487,0.93487,12806136.0
2009-07-13 17:15:00,0.93505,0.93512,0.93504,0.93504,31112004.0
2009-07-13 17:16:00,0.93505,0.93521,0.93504,0.9352,25750773.0
2009-07-13 17:17:00,0.9352,0.9352,0.93504,0.93519,53077100.0
2009-07-13 17:18:00,0.93536,0.93544,0.93528,0.93528,11931934.0
2009-07-13 17:19:00,0.93527,0.93544,0.93527,0.93544,13724685.0
2009-07-13 17:20:00,0.93544,0.93565,0.93543,0.93543,85932696.0
2009-07-13 17:21:00,0.93542,0.93551,0.93526,0.93551,42254682.0
2009-07-13 17:22:00,0.93556,0.93556,0.93534,0.93534,14200767.0
2009-07-13 17:23:00,0.93551,0.93551,0.9353,0.93542,45728548.0
2009-07-13 17:24:00,0.93543,0.93559,0.93527,0.93559,46026569.0
2009-07-13 17:25:00,0.93559,0.93576,0.93559,0.93576,124114383.0
2009-07-13 17:26:00,0.93577,0.9361,0.93566,0.9361,189052778.0
2009-07-13 17:27:00,0.93598,0.93647,0.93598,0.93647,7964379.0
2009-07-13 17:28:00,0.93645,0.93688,0.93645,0.93688,35136918.0
2009-07-13 17:29:00,0.93669,0.93687,0.93578,0.93687,38223683.0
2009-07-13 17:30:00,0.93698,0.93737,0.93623,0.93737,390553800.0
2009-07-13 17:31:00,0.9374,0.9378,0.9374,0.93768,80792583.0
2009-07-13 17:32:00,0.93764,0.93793,0.93758,0.93793,7602897.0
2009-07-13 17:33:00,0.93796,0.93829,0.93796,0.93808,37974912.0
2009-07-13 17:34:00,0.93824,0.93837,0.93821,0.93821,16089852.0
2009-07-13 17:35:00,0.9382,0.93836,0.93813,0.93835,15385760.0
2009-07-13 17:36:00,0.93838,0.93938,0.93838,0.93912,54871629.0
2009-07-13 17:37:00,0.93902,0.93938,0.93902,0.93938,16365526.0
2009-07-13 17:38:00,0.93939,0.94007,0.93939,0.93989,125761912.0
2009-07-13 17:39:00,0.9399,0.9399,0.93963,0.93963,14882093.0
2009-07-13 17:40:00,0.93952,0.93963,0.93939,0.9396,2867656.0
2009-07-13 17:41:00,0.93977,0.93977,0.93955,0.93962,22040301.0
2009-07-13 17:42:00,0.93957,0.93957,0.93941,0.93941,58294964.0
2009-07-13 17:43:00,0.93923,0.93939,0.93908,0.93908,27933546.0
2009-07-13 17:44:00,0.93895,0.939,0.93881,0.93887,4450539.0
2009-07-13 17:45:00,0.93892,0.93921,0.93892,0.93914,31980024.0
2009-07-13 17:46:00,0.93895,0.93904,0.93878,0.93903,7698413.0
2009-07-13 17:47:00,0.93918,0.93926,0.93898,0.93916,8711078.0
2009-07-13 17:48:00,0.93918,0.93918,0.93894,0.93914,161957016.0
2009-07-13 17:49:00,0.93911,0.93928,0.93897,0.93897,191248704.0
2009-07-13 17:50:00,0.93891,0.93892,0.93863,0.93892,7894505.0
2009-07-13 17:51:00,0.9389,0.93931,0.9389,0.93909,40296934.0
2009-07-13 17:52:00,0.93922,0.93928,0.93911,0.93928,6365598.0
2009-07-13 17:53:00,0.9392,0.93928,0.93902,0.9391,7229006.0
2009-07-13 17:54:00,0.93924,0.93924,0.93883,0.9389,38414235.0
2009-07-13 17:55:00,0.93879,0.93885,0.93856,0.93856,6411913.0
2009-07-13 17:56:00,0.93856,0.93875,0.93856,0.93875,18533716.0
2009-07-13 17:57:00,0.93874,0.93893,0.93874,0.93883,55594595.0
2009-07-13 17:58:00,0.93875,0.93901,0.9386,0.93901,24596272.0
2009-07-13 17:59:00,0.93888,0.93924,0.93888,0.93924,50929575.0
2009-07-13 18:00:00,0.93902,0.9393,0.93902,0.93928,52959312.0
2009-07-13 18:01:00,0.93917,0.93917,0.93883,0.93899,18598656.0
2009-07-13 18:02:00,0.93889,0.93927,0.93889,0.93909,12198899.0
2009-07-13 18:03:00,0.93913,0.93913,0.93886,0.93888,121169056.0
2009-07-13 18:04:00,0.93888,0.93912,0.93888,0.93904,230035640.0
2009-07-13 18:05:00,0.93887,0.93887,0.93851,0.93878,20961327.0
2009-07-13 18:06:00,0.93872,0.93888,0.93859,0.93876,89334987.0
2009-07-13 18:07:00,0.9387,0.9387,0.93841,0.93843,11539722.0
2009-07-13 18:08:00,0.93835,0.93858,0.93835,0.9384,37721974.0
2009-07-13 18:09:00,0.93838,0.93838,0.93805,0.93805,21087616.0
2009-07-13 18:10:00,0.93817,0.93817,0.93788,0.93788,56586108.0
2009-07-13 18:11:00,0.93782,0.93799,0.93773,0.93793,5977486.0
2009-07-13 18:12:00,0.93787,0.93787,0.93747,0.93747,20413710.0
2009-07-13 18:13:00,0.93756,0.93756,0.93722,0.93745,8384750.0
2009-07-13 18:14:00,0.93739,0.93739,0.93698,0.93698,5946189.0
2009-07-13 18:15:00,0.93706,0.93732,0.93705,0.93717,54208840.0
2009-07-13 18:16:00,0.9374,0.93741,0.93729,0.93729,12465005.0
2009-07-13 18:17:00,0.9373,0.9373,0.93702,0.93702,18075467.0
2009-07-13 18:18:00,0.93712,0.93712,0.93705,0.93705,46963525.0
2009-07-13 18:19:00,0.93696,0.93707,0.93688,0.93696,5046314.0
2009-07-13 18:20:00,0.93697,0.93697,0.93673,0.9368,23630229.0
2009-07-13 18:21:00,0.93673,0.9368,0.93672,0.93672,9787959.0
2009-07-13 18:22:00,0.93673,0.93673,0.93654,0.93655,3130862.0
2009-07-13 18:23:00,0.93655,0.93655,0.93637,0.93651,20585141.0
2009-07-13 18:24:00,0.93653,0.93655,0.9363,0.93646,15244450.0
2009-07-13 18:25:00,0.93643,0.93643,0.93619,0.93621,7509814.0
2009-07-13 18:26:00,0.93629,0.93629,0.93605,0.93605,40148140.0
2009-07-13 18:27:00,0.93608,0.93621,0.93607,0.93611,11424033.0
2009-07-13 18:28:00,0.93616,0.93619,0.9361,0.93612,8284241.0
2009-07-13 18:29:00,0.93604,0.93615,0.93601,0.93615,12359195.0
2009-07-13 18:30:00,0.9362,0.93629,0.93618,0.93629,9805616.0
2009-07-13 18:31:00,0.93631,0.93638,0.93624,0.93624,57021283.0
2009-07-13 18:32:00,0.93622,0.93642,0.93622,0.93627,17631159.0
2009-07-13 18:33:00,0.93629,0.93639,0.93611,0.93632,38211274.0
2009-07-13 18:34:00,0.93617,0.93617,0.93582,0.93582,5062768.0
2009-07-13 18:35:00,0.93588,0.93611,0.93588,0.93588,2843811.0
2009-07-13 18:36:00,0.93593,0.93599,0.93564,0.93599,12126951.0
2009-07-13 18:37:00,0.93602,0.93631,0.93602,0.93626,27006551.0
2009-07-13 18:38:00,0.93615,0.9364,0.93615,0.9364,27333036.0
2009-07-13 18:39:00,0.93635,0.93645,0.93627,0.93642,44816328.0
2009-07-13 18:40:00,0.93641,0.93665,0.93641,0.93654,21120027.0
2009-07-13 18:41:00,0.9366,0.93675,0.93648,0.93665,24808680.0
2009-07-13 18:42:00,0.93654,0.937,0.93654,0.937,19079895.0
2009-07-13 18:43:00,0.93692,0.93701,0.93692,0.93692,17965323.0
2009-07-13 18:44:00,0.93683,0.93702,0.93683,0.93692,5669107.0
2009-07-13 18:45:00,0.93694,0.93713,0.93694,0.93713,18150579.0
2009-07-13 18:46:00,0.93714,0.93744,0.93708,0.93744,10140870.0
2009-07-13 18:47:00,0.9375,0.93793,0.93733,0.93793,186398325.0
2009-07-13 18:48:00,0.93785,0.93785,0.93769,0.93777,34125536.0
2009-07-13 18:49:00,0.93777,0.93791,0.93769,0.93783,19525538.0
2009-07-13 18:50:00,0.93782,0.93796,0.93776,0.93776,8926260.0
2009-07-13 18:51:00,0.93794,0.93802,0.93788,0.93796,16279765.0
2009-07-13 18:52:00,0.93798,0.93798,0.93782,0.93782,24616143.0
2009-07-13 18:53:00,0.93777,0.93777,0.93744,0.93754,52076225.0
2009-07-13 18:54:00,0.93749,0.93749,0.93732,0.9374,39008857.0
2009-07-13 18:55:00,0.93746,0.93776,0.93746,0.93776,8274842.0
2009-07-13 18:56:00,0.93779,0.93791,0.93779,0.93791,7674969.0
2009-07-13 18:57:00,0.93796,0.93812,0.93796,0.93812,46850090.0
2009-07-13 18:58:00,0.9381,0.93811,0.93785,0.9379,11570039.0
2009-07-13 18:59:00,0.93796,0.93796,0.93769,0.93772,9770026.0
2009-07-13 19:00:00,0.93757,0.93781,0.93757,0.93781,118449456.0
2009-07-13 19:01:00,0.93794,0.93825,0.93794,0.93825,2597277.0
2009-07-13 19:02:00,0.93817,0.9382,0.93791,0.93791,39933036.0
2009-07-13 19:03:00,0.93796,0.93822,0.93796,0.93808,16323242.0
2009-07-13 19:04:00,0.93795,0.93808,0.93781,0.93787,9478942.0
2009-07-13 19:05:00,0.93783,0.93792,0.93778,0.93778,16297333.0
2009-07-13 19:06:00,0.93778,0.93809,0.93778,0.93801,41796144.0
2009-07-13 19:07:00,0.93789,0.93808,0.93789,0.93794,69356115.0
2009-07-13 19:08:00,0.93796,0.93834,0.93796,0.93834,25593480.0
2009-07-13 19:09:00,0.93843,0.93859,0.93834,0.93858,18566678.0
2009-07-13 19:10:00,0.93867,0.93891,0.93867,0.93882,7915384.0
2009-07-13 19:11:00,0.93892,0.93892,0.93863,0.93879,11627077.0
2009-07-13 19:12:00,0.93866,0.93871,0.93837,0.93871,80290595.0
2009-07-13 19:13:00,0.9389,0.9389,0.93864,0.93872,84560280.0
2009-07-13 19:14:00,0.93864,0.93874,0.93864,0.9387,12192509.0
2009-07-13 19:15:00,0.9387,0.9387,0.93836,0.93836,56598228.0
2009-07-13 19:16:00,0.93853,0.93885,0.93853,0.93875,15138836.0
2009-07-13 19:17:00,0.93876,0.939,0.93876,0.93885,6008844.0
2009-07-13 19:18:00,0.93877,0.93877,0.93863,0.93877,10750238.0
2009-07-13 19:19:00,0.93866,0.93886,0.9386,0.93886,8766083.0
2009-07-13 19:20:00,0.93892,0.939,0.93883,0.93883,10767152.0
2009-07-13 19:21:00,0.93869,0.93884,0.93869,0.93883,14705415.0
2009-07-13 19:22:00,0.93897,0.93903,0.93872,0.93894,11049311.0
2009-07-13 19:23:00,0.93896,0.93896,0.9388,0.93895,4242406.0
2009-07-13 19:24:00,0.93898,0.93913,0.93878,0.93913,25113942.0
2009-07-13 19:25:00,0.93922,0.93938,0.93906,0.9391,10818735.0
2009-07-13 19:26:00,0.93927,0.93935,0.93912,0.93935,10928436.0
2009-07-13 19:27:00,0.93926,0.93946,0.93926,0.93946,33037960.0
2009-07-13 19:28:00,0.93945,0.9398,0.93945,0.93973,6187389.0
2009-07-13 19:29:00,0.93957,0.93989,0.93955,0.93989,101138710.0
2009-07-13 19:30:00,0.93995,0.94004,0.93982,0.93982,69280315.0
2009-07-13 19:31:00,0.93992,0.9402,0.93992,0.94013,19156315.0
2009-07-13 19:32:00,0.94014,0.94014,0.93992,0.93992,15125378.0
2009-07-13 19:33:00,0.93982,0.9399,0.93972,0.93976,13919979.0
2009-07-13 19:34:00,0.93968,0.93979,0.93951,0.93968,13338258.0
2009-07-13 19:35:00,0.93954,0.9397,0.93954,0.93962,19459125.0
2009-07-13 19:36:00,0.93967,0.93988,0.93967,0.93982,53559702.0
2009-07-13 19:37:00,0.9399,0.94008,0.93964,0.93982,9766211.0
2009-07-13 19:38:00,0.93981,0.93981,0.9397,0.93977,14281474.0
2009-07-13 19:39:00,0.93974,0.93974,0.9396,0.93974,65444964.0
2009-07-13 19:40:00,0.93987,0.93992,0.93961,0.93992,41915536.0
2009-07-13 19:41:00,0.93981,0.9399,0.93976,0.9399,15951485.0
2009-07-13 19:42:00,0.93997,0.93997,0.93976,0.93989,3979860.0
2009-07-13 19:43:00,0.94001,0.94001,0.93971,0.93983,6662742.0
2009-07-13 19:44:00,0.9399,0.9399,0.93878,0.93965,13674837.0
2009-07-13 19:45:00,0.93981,0.93994,0.93971,0.93994,5097188.0
2009-07-13 19:46:00,0.94,0.94017,0.94,0.94017,14536672.0
2009-07-13 19:47:00,0.94019,0.94019,0.93993,0.93993,12557637.0
2009-07-13 19:48:00,0.93984,0.94002,0.93984,0.94002,34805250.0
2009-07-13 19:49:00,0.93999,0.94017,0.93999,0.94014,11209955.0
2009-07-13 19:50:00,0.94006,0.9402,0.93994,0.94008,10381469.0
2009-07-13 19:51:00,0.94,0.94009,0.93991,0.94007,72457148.0
2009-07-13 19:52:00,0.94002,0.94016,0.94002,0.94016,8824173.0
2009-07-13 19:53:00,0.94016,0.94041,0.94016,0.94032,9892147.0
2009-07-13 19:54:00,0.94024,0.94025,0.94017,0.94025,26897768.0
2009-07-13 19:55:00,0.94025,0.94027,0.94,0.94027,22111724.0
2009-07-13 19:56:00,0.94028,0.94048,0.94028,0.94029,16331418.0
2009-07-13 19:57:00,0.94024,0.94033,0.94018,0.94025,12203966.0
2009-07-13 19:58:00,0.94027,0.94043,0.94027,0.94043,8223714.0
2009-07-13 19:59:00,0.94051,0.94051,0.94022,0.94022,9790199.0
2009-07-13 20:00:00,0.94034,0.94034,0.94014,0.94028,9928683.0
2009-07-13 20:01:00,0.94034,0.94044,0.94028,0.94028,61308572.0
2009-07-13 20:02:00,0.94009,0.9403,0.94,0.94,15383244.0
2009-07-13 20:03:00,0.94011,0.9402,0.93989,0.9402,11302802.0
2009-07-13 20:04:00,0.94011,0.94017,0.93998,0.93998,12172082.0
2009-07-13 20:05:00,0.94006,0.94024,0.93993,0.94002,9934699.0
2009-07-13 20:06:00,0.94001,0.94018,0.93988,0.93991,16785924.0
2009-07-13 20:07:00,0.93991,0.94022,0.93991,0.94022,11669510.0
2009-07-13 20:08:00,0.94023,0.94025,0.94006,0.94025,16083144.0
2009-07-13 20:09:00,0.94018,0.94018,0.93992,0.93995,12242158.0
2009-07-13 20:10:00,0.93997,0.93997,0.9395,0.93978,10168608.0
2009-07-13 20:11:00,0.93992,0.94007,0.93992,0.94006,8183522.0
2009-07-13 20:12:00,0.93995,0.93998,0.93981,0.93981,7051306.0
2009-07-13 20:13:00,0.93989,0.93989,0.93965,0.9398,33417881.0
2009-07-13 20:14:00,0.93965,0.93968,0.93949,0.93958,3803237.0
2009-07-13 20:15:00,0.93954,0.93974,0.93948,0.93974,14586603.0
2009-07-13 20:16:00,0.93966,0.93977,0.93966,0.93973,14448640.0
2009-07-13 20:17:00,0.93965,0.93968,0.93956,0.9396,9696262.0
2009-07-13 20:18:00,0.93969,0.93969,0.93936,0.93944,20833024.0
2009-07-13 20:19:00,0.93934,0.93934,0.93918,0.93926,14995144.0
2009-07-13 20:20:00,0.93924,0.93931,0.93905,0.93931,15495353.0
2009-07-13 20:21:00,0.93932,0.9398,0.93932,0.93973,71355108.0
2009-07-13 20:22:00,0.93978,0.93978,0.93948,0.93962,14710459.0
2009-07-13 20:23:00,0.93938,0.93956,0.93938,0.93948,5427555.0
2009-07-13 20:24:00,0.93948,0.93956,0.93923,0.93923,32366565.0
2009-07-13 20:25:00,0.93939,0.93939,0.93928,0.93939,18127135.0
2009-07-13 20:26:00,0.93935,0.93948,0.93935,0.93942,3165718.0
2009-07-13 20:27:00,0.93935,0.93948,0.93932,0.93938,18447951.0
2009-07-13 20:28:00,0.93941,0.93942,0.93918,0.93924,23969322.0
2009-07-13 20:29:00,0.93931,0.93931,0.93909,0.93909,9835540.0
2009-07-13 20:30:00,0.93915,0.93922,0.93903,0.93921,12031677.0
2009-07-13 20:31:00,0.93922,0.93956,0.93915,0.93945,26187327.0
2009-07-13 20:32:00,0.93954,0.93956,0.93922,0.93922,30200775.0
2009-07-13 20:33:00,0.93926,0.93929,0.93886,0.93915,15140037.0
2009-07-13 20:34:00,0.93909,0.93909,0.93896,0.93896,18774382.0
2009-07-13 20:35:00,0.93886,0.93896,0.93873,0.93882,14120259.0
2009-07-13 20:36:00,0.93895,0.93896,0.93884,0.93895,9529207.0
2009-07-13 20:37:00,0.93914,0.93921,0.93903,0.93903,386140560.0
2009-07-13 20:38:00,0.93905,0.93905,0.93878,0.939,29478541.0
2009-07-13 20:39:00,0.93913,0.93913,0.93894,0.93897,45477754.0
2009-07-13 20:40:00,0.93907,0.93907,0.93884,0.93884,5643358.0
2009-07-13 20:41:00,0.93897,0.93913,0.93897,0.93899,4290775.0
2009-07-13 20:42:00,0.93905,0.93905,0.93896,0.93903,329766129.0
2009-07-13 20:43:00,0.93902,0.93914,0.93902,0.93914,23722864.0
2009-07-13 20:44:00,0.93909,0.93923,0.93906,0.93917,14910571.0
2009-07-13 20:45:00,0.93914,0.93931,0.93914,0.93931,54136180.0
2009-07-13 20:46:00,0.93941,0.93951,0.93938,0.93951,15884061.0
2009-07-13 20:47:00,0.93963,0.93966,0.93949,0.93957,9183378.0
2009-07-13 20:48:00,0.93949,0.93974,0.93949,0.93973,139234170.0
2009-07-13 20:49:00,0.93961,0.93969,0.93944,0.93959,14453719.0
2009-07-13 20:50:00,0.93957,0.93981,0.93957,0.93972,23508514.0
2009-07-13 20:51:00,0.93975,0.93978,0.9397,0.93978,36783657.0
2009-07-13 20:52:00,0.93961,0.93961,0.93921,0.93922,31872020.0
2009-07-13 20:53:00,0.93923,0.93923,0.93912,0.93923,19948843.0
2009-07-13 20:54:00,0.93923,0.93925,0.93906,0.93906,22218723.0
2009-07-13 20:55:00,0.93872,0.93906,0.93872,0.93898,30018308.0
2009-07-13 20:56:00,0.93897,0.93897,0.93875,0.93875,6164026.0
2009-07-13 20:57:00,0.93892,0.93924,0.93892,0.93924,5884736.0
2009-07-13 20:58:00,0.93923,0.93928,0.93909,0.93921,10611903.0
2009-07-13 20:59:00,0.93915,0.93934,0.93908,0.93919,63046712.0
2009-07-13 21:00:00,0.93924,0.93924,0.939,0.939,32628708.0
2009-07-13 21:01:00,0.93894,0.93894,0.93866,0.93866,12277587.0
2009-07-13 21:02:00,0.93874,0.93885,0.93866,0.93874,18961535.0
2009-07-13 21:03:00,0.93877,0.9388,0.93871,0.93871,17549592.0
2009-07-13 21:04:00,0.93868,0.93882,0.93867,0.93874,19966635.0
2009-07-13 21:05:00,0.93891,0.93891,0.93881,0.93881,19286312.0
2009-07-13 21:06:00,0.93883,0.93885,0.93868,0.93885,7616363.0
2009-07-13 21:07:00,0.93882,0.93882,0.93863,0.93867,9855424.0
2009-07-13 21:08:00,0.93872,0.93884,0.93853,0.93877,62804054.0
2009-07-13 21:09:00,0.93882,0.93892,0.93875,0.93875,79651182.0
2009-07-13 21:10:00,0.93866,0.93866,0.93846,0.93846,39600312.0
2009-07-13 21:11:00,0.93865,0.93865,0.93852,0.93862,11049608.0
2009-07-13 21:12:00,0.93765,0.93869,0.93765,0.93859,20147160.0
2009-07-13 21:13:00,0.93855,0.93878,0.93855,0.93878,20718910.0
2009-07-13 21:14:00,0.93886,0.93886,0.93876,0.93876,36275008.0
2009-07-13 21:15:00,0.93888,0.93889,0.93869,0.93889,8943064.0
2009-07-13 21:16:00,0.93885,0.93885,0.93847,0.93847,16879006.0
2009-07-13 21:17:00,0.9384,0.93857,0.9384,0.93849,14832197.0
2009-07-13 21:18:00,0.93849,0.93881,0.93849,0.93881,6267432.0
2009-07-13 21:19:00,0.93878,0.93897,0.93869,0.93886,16024520.0
2009-07-13 21:20:00,0.93883,0.93883,0.9385,0.9385,17521247.0
2009-07-13 21:21:00,0.93855,0.9388,0.93855,0.9388,13630762.0
2009-07-13 21:22:00,0.93881,0.93889,0.93865,0.93889,16864904.0
2009-07-13 21:23:00,0.93877,0.93881,0.93867,0.93881,18938142.0
2009-07-13 21:24:00,0.93873,0.93879,0.93864,0.93864,9721884.0
2009-07-13 21:25:00,0.93861,0.93878,0.93855,0.93878,31061716.0
2009-07-13 21:26:00,0.93871,0.93879,0.93864,0.93874,19684600.0
2009-07-13 21:27:00,0.93871,0.93891,0.93871,0.93874,148481062.0
2009-07-13 21:28:00,0.93871,0.93879,0.93871,0.93879,5237982.0
2009-07-13 21:29:00,0.93882,0.93883,0.93869,0.93883,9370117.0
2009-07-13 21:30:00,0.93881,0.9389,0.93873,0.93873,335667914.0
2009-07-13 21:31:00,0.9387,0.93889,0.9387,0.93881,20811995.0
2009-07-13 21:32:00,0.9388,0.93885,0.93854,0.93885,8637416.0
2009-07-13 21:33:00,0.93888,0.93897,0.93888,0.93896,16297088.0
2009-07-13 21:34:00,0.93905,0.93905,0.93886,0.93886,42063572.0
2009-07-13 21:35:00,0.93889,0.93903,0.93889,0.93903,20870036.0
2009-07-13 21:36:00,0.93898,0.93913,0.93898,0.93908,4364376.0
2009-07-13 21:37:00,0.93897,0.93905,0.93889,0.93901,6773687.0
2009-07-13 21:38:00,0.93912,0.93939,0.93912,0.93937,18166906.0
2009-07-13 21:39:00,0.93945,0.93953,0.93935,0.93953,9693049.0
2009-07-13 21:40:00,0.93961,0.9397,0.93955,0.9397,12570619.0
2009-07-13 21:41:00,0.9397,0.9397,0.93937,0.93967,15873189.0
2009-07-13 21:42:00,0.93978,0.93978,0.93951,0.93951,10579238.0
2009-07-13 21:43:00,0.93937,0.93938,0.93896,0.93938,12327559.0
2009-07-13 21:44:00,0.9396,0.9396,0.93925,0.93941,15499436.0
2009-07-13 21:45:00,0.93945,0.93975,0.93945,0.93959,9977793.0
2009-07-13 21:46:00,0.93959,0.93967,0.93959,0.93967,39285184.0
2009-07-13 21:47:00,0.93958,0.93958,0.93932,0.93934,4250261.0
2009-07-13 21:48:00,0.9393,0.93941,0.93912,0.93941,4685136.0
2009-07-13 21:49:00,0.93951,0.9396,0.93951,0.93957,8334588.0
2009-07-13 21:50:00,0.93954,0.93977,0.93953,0.93961,10301245.0
2009-07-13 21:51:00,0.93951,0.93953,0.93943,0.93943,79531095.0
2009-07-13 21:52:00,0.93934,0.93951,0.93934,0.9395,12099717.0
2009-07-13 21:53:00,0.9396,0.9397,0.93929,0.93951,18034321.0
2009-07-13 21:54:00,0.93961,0.93961,0.93904,0.93904,12084399.0
2009-07-13 21:55:00,0.93926,0.93934,0.93914,0.93929,12003148.0
2009-07-13 21:56:00,0.93904,0.93952,0.93904,0.93943,9022417.0
2009-07-13 21:57:00,0.93927,0.93927,0.93917,0.93924,21054712.0
2009-07-13 21:58:00,0.93917,0.93917,0.93881,0.93881,10587195.0
2009-07-13 21:59:00,0.93898,0.93902,0.93882,0.93882,10585302.0
2009-07-13 22:00:00,0.93869,0.9389,0.93853,0.93888,10765296.0
2009-07-13 22:01:00,0.93885,0.93915,0.93885,0.93908,7593010.0
2009-07-13 22:02:00,0.939,0.93906,0.93889,0.93889,23523550.0
2009-07-13 22:03:00,0.93894,0.93901,0.93893,0.93901,7131001.0
2009-07-13 22:04:00,0.93914,0.93924,0.93904,0.93915,14472302.0
2009-07-13 22:05:00,0.93924,0.93924,0.93917,0.93919,8988401.0
2009-07-13 22:06:00,0.93915,0.93925,0.93907,0.93925,11623699.0
2009-07-13 22:07:00,0.93933,0.9396,0.93928,0.9396,32224317.0
2009-07-13 22:08:00,0.93971,0.93971,0.93942,0.93948,7859610.0
2009-07-13 22:09:00,0.93953,0.93968,0.9386,0.93968,13744012.0
2009-07-13 22:10:00,0.93965,0.93977,0.93955,0.93977,17768335.0
2009-07-13 22:11:00,0.93968,0.93969,0.93929,0.93929,15108609.0
2009-07-13 22:12:00,0.93951,0.93952,0.9394,0.9394,29135848.0
2009-07-13 22:13:00,0.93935,0.93943,0.93927,0.93928,9269603.0
2009-07-13 22:14:00,0.93928,0.93936,0.93917,0.93936,54658913.0
2009-07-13 22:15:00,0.93944,0.93953,0.93933,0.93933,3921400.0
2009-07-13 22:16:00,0.93935,0.93935,0.93924,0.93925,15995484.0
2009-07-13 22:17:00,0.93938,0.9398,0.93938,0.9398,18527324.0
2009-07-13 22:18:00,0.93977,0.93977,0.9395,0.93961,15803304.0
2009-07-13 22:19:00,0.9396,0.9396,0.93947,0.9396,10510468.0
2009-07-13 22:20:00,0.93958,0.93968,0.93953,0.93968,9583582.0
2009-07-13 22:21:00,0.9396,0.93971,0.9396,0.93971,11361091.0
2009-07-13 22:22:00,0.93968,0.93968,0.93958,0.93958,14135280.0
2009-07-13 22:23:00,0.93971,0.93983,0.9395,0.93983,8052691.0
2009-07-13 22:24:00,0.93988,0.93988,0.93971,0.93978,10210367.0
2009-07-13 22:25:00,0.93975,0.93977,0.93934,0.93977,22068315.0
2009-07-13 22:26:00,0.93975,0.93983,0.93954,0.93983,10999996.0
2009-07-13 22:27:00,0.93975,0.93975,0.93962,0.93969,22670981.0
2009-07-13 22:28:00,0.93969,0.93977,0.93961,0.93977,14302272.0
2009-07-13 22:29:00,0.9397,0.93995,0.9397,0.93983,44332639.0
2009-07-13 22:30:00,0.93968,0.9397,0.93941,0.9397,18890507.0
2009-07-13 22:31:00,0.9396,0.9399,0.9396,0.93965,18949584.0
2009-07-13 22:32:00,0.93968,0.9401,0.93968,0.9401,8732199.0
2009-07-13 22:33:00,0.94002,0.94018,0.93979,0.93991,13957049.0
2009-07-13 22:34:00,0.93994,0.93994,0.93978,0.93978,3161437.0
2009-07-13 22:35:00,0.93993,0.94002,0.9399,0.93991,11238981.0
2009-07-13 22:36:00,0.93986,0.93986,0.93948,0.93954,12801893.0
2009-07-13 22:37:00,0.93959,0.93974,0.93959,0.93972,14776780.0
2009-07-13 22:38:00,0.93972,0.93995,0.93972,0.93982,31356083.0
2009-07-13 22:39:00,0.93979,0.93982,0.9397,0.93974,30236890.0
2009-07-13 22:40:00,0.93977,0.93985,0.93949,0.93977,16512209.0
2009-07-13 22:41:00,0.93974,0.93976,0.93942,0.93968,5814074.0
2009-07-13 22:42:00,0.93964,0.93964,0.93936,0.93946,9058561.0
2009-07-13 22:43:00,0.93847,0.93982,0.93847,0.93955,12720533.0
2009-07-13 22:44:00,0.93968,0.93979,0.93956,0.93956,5840507.0
2009-07-13 22:45:00,0.93974,0.93986,0.93967,0.93974,15067442.0
2009-07-13 22:46:00,0.93979,0.94018,0.93979,0.94018,9142667.0
2009-07-13 22:47:00,0.94012,0.94027,0.94012,0.94017,6734322.0
2009-07-13 22:48:00,0.94009,0.94029,0.94001,0.94001,11521888.0
2009-07-13 22:49:00,0.94005,0.94005,0.93993,0.93993,11120929.0
2009-07-13 22:50:00,0.93991,0.94007,0.93984,0.93984,8523681.0
2009-07-13 22:51:00,0.93993,0.94001,0.93977,0.94001,17962669.0
2009-07-13 22:52:00,0.93994,0.94003,0.93986,0.93991,28475021.0
2009-07-13 22:53:00,0.93994,0.94013,0.93986,0.94007,28283040.0
2009-07-13 22:54:00,0.94001,0.94001,0.93987,0.93987,7770629.0
2009-07-13 22:55:00,0.93987,0.94011,0.93987,0.93999,6357996.0
2009-07-13 22:56:00,0.94002,0.94043,0.94001,0.94037,10450953.0
2009-07-13 22:57:00,0.94034,0.94054,0.94034,0.94054,20757833.0
2009-07-13 22:58:00,0.94056,0.94056,0.9402,0.94029,6408803.0
2009-07-13 22:59:00,0.94047,0.94077,0.94047,0.94077,4343300.0
2009-07-13 23:00:00,0.94072,0.94072,0.94053,0.94059,13424331.0
2009-07-13 23:01:00,0.94056,0.94056,0.94021,0.94029,12474433.0
2009-07-13 23:02:00,0.94033,0.94058,0.94033,0.94058,8501263.0
2009-07-13 23:03:00,0.9406,0.94062,0.94053,0.94053,10546240.0
2009-07-13 23:04:00,0.94052,0.94058,0.94042,0.94042,10933105.0
2009-07-13 23:05:00,0.94044,0.94044,0.94019,0.94019,20834352.0
2009-07-13 23:06:00,0.94028,0.94028,0.94011,0.94011,18216945.0
2009-07-13 23:07:00,0.94023,0.94023,0.93995,0.93995,10462742.0
2009-07-13 23:08:00,0.93993,0.93993,0.93953,0.93977,8407479.0
2009-07-13 23:09:00,0.93995,0.94026,0.93989,0.94026,9070515.0
2009-07-13 23:10:00,0.94028,0.94029,0.94023,0.94023,22989133.0
2009-07-13 23:11:00,0.9402,0.94025,0.93993,0.93993,14786641.0
2009-07-13 23:12:00,0.94001,0.94001,0.93974,0.93993,15502348.0
2009-07-13 23:13:00,0.9399,0.93999,0.93987,0.9399,10440609.0
2009-07-13 23:14:00,0.93996,0.93996,0.93988,0.93988,17866463.0
2009-07-13 23:15:00,0.93985,0.94007,0.93985,0.93995,5827710.0
2009-07-13 23:16:00,0.93985,0.94018,0.93985,0.94018,14738657.0
2009-07-13 23:17:00,0.94018,0.94018,0.93985,0.94004,17835144.0
2009-07-13 23:18:00,0.94015,0.94023,0.93909,0.94005,8365909.0
2009-07-13 23:19:00,0.94012,0.94015,0.93988,0.94015,17430909.0
2009-07-13 23:20:00,0.94008,0.94008,0.94,0.94008,11175676.0
2009-07-13 23:21:00,0.94005,0.94005,0.93978,0.93995,4740647.0
2009-07-13 23:22:00,0.94011,0.94011,0.93982,0.94001,13773154.0
2009-07-13 23:23:00,0.93935,0.93993,0.93935,0.93993,31992833.0
2009-07-13 23:24:00,0.94015,0.94015,0.93988,0.93988,11211670.0
2009-07-13 23:25:00,0.93975,0.93975,0.93951,0.93969,14420061.0
2009-07-13 23:26:00,0.93973,0.93998,0.93973,0.93998,8478678.0
2009-07-13 23:27:00,0.93996,0.94004,0.93996,0.94004,59641644.0
2009-07-13 23:28:00,0.93988,0.9399,0.93972,0.93978,13500377.0
2009-07-13 23:29:00,0.93997,0.94,0.93977,0.93994,11818749.0
2009-07-13 23:30:00,0.93993,0.93993,0.93978,0.93985,9408850.0
2009-07-13 23:31:00,0.9398,0.93989,0.93979,0.93979,10391561.0
2009-07-13 23:32:00,0.93971,0.93997,0.93965,0.93973,15178562.0
2009-07-13 23:33:00,0.93981,0.93993,0.93981,0.93991,14904497.0
2009-07-13 23:34:00,0.9397,0.9401,0.9397,0.9401,3889286.0
2009-07-13 23:35:00,0.93997,0.94007,0.93994,0.94007,11100769.0
2009-07-13 23:36:00,0.94004,0.94004,0.93988,0.93997,20666304.0
2009-07-13 23:37:00,0.93985,0.94005,0.9398,0.93993,25138841.0
2009-07-13 23:38:00,0.93997,0.94005,0.93993,0.94005,7717163.0
2009-07-13 23:39:00,0.93999,0.94007,0.93999,0.94007,109265936.0
2009-07-13 23:40:00,0.93999,0.94012,0.9399,0.94012,29801194.0
2009-07-13 23:41:00,0.94008,0.94029,0.94007,0.94021,14126480.0
2009-07-13 23:42:00,0.94023,0.94063,0.94023,0.94063,16206128.0
2009-07-13 23:43:00,0.9407,0.9407,0.94061,0.94061,24376934.0
2009-07-13 23:44:00,0.94057,0.94067,0.94034,0.94052,10596866.0
2009-07-13 23:45:00,0.94047,0.94067,0.94047,0.94057,8867089.0
2009-07-13 23:46:00,0.94055,0.94062,0.94044,0.94053,17694330.0
2009-07-13 23:47:00,0.94058,0.94058,0.94032,0.94032,25907401.0
2009-07-13 23:48:00,0.94041,0.94055,0.94032,0.94053,9263159.0
2009-07-13 23:49:00,0.94053,0.94053,0.94024,0.94024,15687596.0
2009-07-13 23:50:00,0.94029,0.94029,0.94015,0.94024,9184806.0
2009-07-13 23:51:00,0.94015,0.94022,0.94004,0.94018,11335165.0
2009-07-13 23:52:00,0.94027,0.94037,0.94025,0.94037,8430439.0
2009-07-13 23:53:00,0.94026,0.94034,0.94025,0.94027,73389950.0
2009-07-13 23:54:00,0.94026,0.94045,0.94026,0.94043,118314805.0
2009-07-13 23:55:00,0.94041,0.94042,0.94032,0.94032,3548061.0
2009-07-13 23:56:00,0.94029,0.94029,0.93987,0.94027,9641693.0
2009-07-13 23:57:00,0.94016,0.94023,0.94016,0.94023,7179089.0
2009-07-13 23:58:00,0.9403,0.9403,0.94013,0.94013,13233577.0
2009-07-13 23:59:00,0.94009,0.9402,0.94009,0.94016,4800259.0
2009-07-14 00:00:00,0.94019,0.94024,0.94017,0.94024,23449811.0
2009-07-14 00:01:00,0.94024,0.94024,0.94008,0.94011,13258718.0
2009-07-14 00:02:00,0.93991,0.93991,0.93974,0.93974,13203006.0
2009-07-14 00:03:00,0.93972,0.93985,0.93972,0.93981,34017126.0
2009-07-14 00:04:00,0.94003,0.94017,0.93987,0.94017,11181488.0
2009-07-14 00:05:00,0.94026,0.94026,0.94014,0.94014,25239520.0
2009-07-14 00:06:00,0.94018,0.9404,0.94018,0.94028,13709504.0
2009-07-14 00:07:00,0.94011,0.94021,0.94002,0.94015,26432835.0
2009-07-14 00:08:00,0.94005,0.94012,0.94005,0.94012,26768265.0
2009-07-14 00:09:00,0.94015,0.94018,0.93993,0.9401,6970914.0
2009-07-14 00:10:00,0.94005,0.9401,0.93999,0.93999,15263546.0
2009-07-14 00:11:00,0.93997,0.93997,0.93962,0.93975,13892109.0
2009-07-14 00:12:00,0.93955,0.93984,0.93955,0.9397,6707961.0
2009-07-14 00:13:00,0.93976,0.9399,0.9386,0.93985,8862217.0
2009-07-14 00:14:00,0.93996,0.94014,0.93996,0.94014,9902421.0
2009-07-14 00:15:00,0.94016,0.94016,0.93996,0.93996,8894702.0
2009-07-14 00:16:00,0.9399,0.93992,0.93959,0.93992,6337405.0
2009-07-14 00:17:00,0.93992,0.93992,0.93972,0.93987,9860245.0
2009-07-14 00:18:00,0.93982,0.93982,0.93974,0.93982,3296762.0
2009-07-14 00:19:00,0.93965,0.93985,0.93963,0.93975,2782616.0
2009-07-14 00:20:00,0.93977,0.93997,0.93959,0.93987,24841182.0
2009-07-14 00:21:00,0.93985,0.93985,0.93965,0.93972,13643167.0
2009-07-14 00:22:00,0.93982,0.93982,0.93965,0.93976,9116477.0
2009-07-14 00:23:00,0.93977,0.94008,0.93967,0.93967,21872272.0
2009-07-14 00:24:00,0.93945,0.93986,0.93945,0.93982,4888128.0
2009-07-14 00:25:00,0.93977,0.93978,0.93965,0.93976,57307922.0
2009-07-14 00:26:00,0.93977,0.93977,0.93967,0.93974,3990076.0
2009-07-14 00:27:00,0.93974,0.93974,0.93965,0.93965,18711528.0
2009-07-14 00:28:00,0.93968,0.93978,0.93967,0.93978,17282687.0
2009-07-14 00:29:00,0.9397,0.93988,0.93967,0.93967,5277188.0
2009-07-14 00:30:00,0.93957,0.93982,0.93936,0.9396,27831232.0
2009-07-14 00:31:00,0.93985,0.93985,0.9394,0.93953,22889517.0
2009-07-14 00:32:00,0.93974,0.9398,0.93952,0.9398,13258836.0
2009-07-14 00:33:00,0.93977,0.93977,0.93969,0.93975,48194091.0
2009-07-14 00:34:00,0.93985,0.94001,0.93981,0.94001,12000172.0
2009-07-14 00:35:00,0.93991,0.93991,0.93981,0.93981,18699167.0
2009-07-14 00:36:00,0.93989,0.93989,0.93973,0.93983,14086816.0
2009-07-14 00:37:00,0.93985,0.93987,0.93966,0.93978,16054667.0
2009-07-14 00:38:00,0.93982,0.93982,0.93958,0.93958,20243447.0
2009-07-14 00:39:00,0.93946,0.93982,0.93946,0.9397,33791278.0
2009-07-14 00:40:00,0.93991,0.93991,0.93973,0.93982,16090018.0
2009-07-14 00:41:00,0.93979,0.9399,0.93979,0.93982,28242533.0
2009-07-14 00:42:00,0.93961,0.93963,0.93952,0.93953,10354199.0
2009-07-14 00:43:00,0.93967,0.93972,0.93967,0.93972,8845581.0
2009-07-14 00:44:00,0.93964,0.93975,0.93959,0.93959,18218925.0
2009-07-14 00:45:00,0.93975,0.93975,0.93952,0.93965,7644130.0
2009-07-14 00:46:00,0.93956,0.93983,0.93953,0.93983,9222698.0
2009-07-14 00:47:00,0.93983,0.9399,0.93963,0.93983,12840467.0
2009-07-14 00:48:00,0.93979,0.9398,0.93948,0.9398,24708411.0
2009-07-14 00:49:00,0.93987,0.93987,0.93951,0.93975,10015241.0
2009-07-14 00:50:00,0.93977,0.93982,0.93967,0.93977,10795193.0
2009-07-14 00:51:00,0.93979,0.93979,0.93959,0.93973,8907974.0
2009-07-14 00:52:00,0.93973,0.93973,0.93945,0.93964,6856364.0
2009-07-14 00:53:00,0.93963,0.93981,0.93963,0.93981,17850651.0
2009-07-14 00:54:00,0.93973,0.93975,0.93968,0.93973,10298847.0
2009-07-14 00:55:00,0.93967,0.93972,0.93943,0.93946,14695845.0
2009-07-14 00:56:00,0.93944,0.93972,0.93944,0.9397,11671020.0
2009-07-14 00:57:00,0.93972,0.9399,0.93972,0.9399,6257855.0
2009-07-14 00:58:00,0.93983,0.93983,0.93955,0.93964,22738317.0
2009-07-14 00:59:00,0.93975,0.93983,0.93967,0.93983,13999483.0
2009-07-14 01:00:00,0.93991,0.93991,0.93975,0.93975,11397463.0
2009-07-14 01:01:00,0.93975,0.93975,0.93967,0.93967,6986176.0
2009-07-14 01:02:00,0.9396,0.93971,0.93952,0.93969,14264889.0
2009-07-14 01:03:00,0.93967,0.93968,0.93959,0.93961,34830168.0
2009-07-14 01:04:00,0.93947,0.93947,0.93929,0.93942,5798383.0
2009-07-14 01:05:00,0.93961,0.93966,0.93951,0.93966,11204620.0
2009-07-14 01:06:00,0.93985,0.93985,0.93972,0.93982,19927748.0
2009-07-14 01:07:00,0.93977,0.93977,0.93952,0.93952,11204677.0
2009-07-14 01:08:00,0.93957,0.93968,0.93951,0.93962,2289973.0
2009-07-14 01:09:00,0.93959,0.93969,0.93959,0.93969,1569752.0
2009-07-14 01:10:00,0.93965,0.93965,0.93953,0.93964,10787425.0
2009-07-14 01:11:00,0.93957,0.93962,0.93937,0.9396,12298539.0
2009-07-14 01:12:00,0.93953,0.93953,0.93945,0.93945,7246295.0
2009-07-14 01:13:00,0.93955,0.93971,0.9393,0.9393,35394607.0
2009-07-14 01:14:00,0.93941,0.93941,0.93928,0.93928,15832729.0
2009-07-14 01:15:00,0.93939,0.93949,0.93933,0.93933,10236559.0
2009-07-14 01:16:00,0.9393,0.9393,0.93921,0.93921,14134432.0
2009-07-14 01:17:00,0.93916,0.9393,0.93916,0.93921,10340609.0
2009-07-14 01:18:00,0.93921,0.93921,0.9391,0.93911,18924838.0
2009-07-14 01:19:00,0.93911,0.93935,0.93911,0.93935,8761321.0
2009-07-14 01:20:00,0.93936,0.93937,0.93917,0.93926,13504898.0
2009-07-14 01:21:00,0.93931,0.93931,0.93908,0.93928,8718633.0
2009-07-14 01:22:00,0.93949,0.93958,0.93949,0.93953,25628395.0
2009-07-14 01:23:00,0.93966,0.93972,0.93937,0.93962,17275865.0
2009-07-14 01:24:00,0.93959,0.93967,0.93932,0.93967,10722399.0
2009-07-14 01:25:00,0.93959,0.93987,0.93959,0.93978,22386695.0
2009-07-14 01:26:00,0.93979,0.93981,0.9397,0.93981,7958839.0
2009-07-14 01:27:00,0.93964,0.93982,0.93964,0.93982,16524630.0
2009-07-14 01:28:00,0.93982,0.93991,0.93973,0.9398,10125654.0
2009-07-14 01:29:00,0.93987,0.93987,0.93963,0.93963,27740892.0
2009-07-14 01:30:00,0.93967,0.93967,0.9395,0.93959,53171650.0
2009-07-14 01:31:00,0.93972,0.93996,0.93953,0.93974,13464798.0
2009-07-14 01:32:00,0.93971,0.93971,0.93946,0.93963,17102280.0
2009-07-14 01:33:00,0.93956,0.93968,0.93951,0.93951,50037258.0
2009-07-14 01:34:00,0.93965,0.93965,0.93941,0.93941,3345068.0
2009-07-14 01:35:00,0.93943,0.93954,0.93921,0.93954,24147557.0
2009-07-14 01:36:00,0.93951,0.93951,0.93927,0.93942,18164712.0
2009-07-14 01:37:00,0.93955,0.93955,0.93941,0.93955,6196726.0
2009-07-14 01:38:00,0.93954,0.93954,0.93944,0.93945,2718177.0
2009-07-14 01:39:00,0.9395,0.9395,0.93926,0.93948,10467415.0
2009-07-14 01:40:00,0.93953,0.93953,0.93945,0.93945,8056055.0
2009-07-14 01:41:00,0.93945,0.93964,0.93945,0.93964,23897673.0
2009-07-14 01:42:00,0.9396,0.9396,0.93934,0.93954,9549828.0
2009-07-14 01:43:00,0.93953,0.93986,0.93953,0.93978,6735903.0
2009-07-14 01:44:00,0.93978,0.93987,0.93958,0.93969,38246112.0
2009-07-14 01:45:00,0.93971,0.93989,0.93966,0.93974,15861449.0
2009-07-14 01:46:00,0.93971,0.9398,0.93963,0.9398,19267384.0
2009-07-14 01:47:00,0.93978,0.9398,0.93966,0.93966,27503441.0
2009-07-14 01:48:00,0.93954,0.93977,0.93945,0.93961,12058917.0
2009-07-14 01:49:00,0.93941,0.93964,0.93941,0.93964,22352250.0
2009-07-14 01:50:00,0.93971,0.93993,0.93971,0.93983,12123091.0
2009-07-14 01:51:00,0.93969,0.9398,0.93965,0.93979,6733265.0
2009-07-14 01:52:00,0.93999,0.9401,0.93977,0.94,11978208.0
2009-07-14 01:53:00,0.93993,0.93993,0.93961,0.93975,22795817.0
2009-07-14 01:54:00,0.93991,0.93999,0.93981,0.93981,19759288.0
2009-07-14 01:55:00,0.93993,0.93993,0.93981,0.93981,6213065.0
2009-07-14 01:56:00,0.9399,0.93999,0.93975,0.93975,12564507.0
2009-07-14 01:57:00,0.93957,0.9397,0.93936,0.93939,6053229.0
2009-07-14 01:58:00,0.93965,0.93968,0.93944,0.93944,9561647.0
2009-07-14 01:59:00,0.93949,0.93949,0.93896,0.93912,19551099.0
2009-07-14 02:00:00,0.93904,0.93914,0.93867,0.93914,20801254.0
2009-07-14 02:01:00,0.93918,0.93929,0.93905,0.93929,10443039.0
2009-07-14 02:02:00,0.93921,0.93955,0.93921,0.93942,5715450.0
2009-07-14 02:03:00,0.93948,0.93963,0.93935,0.93963,12203291.0
2009-07-14 02:04:00,0.93955,0.93955,0.93924,0.93924,6137572.0
2009-07-14 02:05:00,0.93896,0.93922,0.93896,0.93922,19324488.0
2009-07-14 02:06:00,0.93931,0.93951,0.93931,0.93942,22071860.0
2009-07-14 02:07:00,0.93938,0.93955,0.93917,0.93947,12248910.0
2009-07-14 02:08:00,0.9392,0.9396,0.9392,0.9396,6458151.0
2009-07-14 02:09:00,0.93965,0.93965,0.93938,0.93938,12842258.0
2009-07-14 02:10:00,0.9393,0.9393,0.93915,0.93915,22711084.0
2009-07-14 02:11:00,0.93919,0.93936,0.93917,0.93929,12354182.0
2009-07-14 02:12:00,0.93949,0.93949,0.93935,0.93944,30240179.0
2009-07-14 02:13:00,0.93946,0.93946,0.9393,0.9393,18483675.0
2009-07-14 02:14:00,0.93933,0.93941,0.93922,0.9393,14458933.0
2009-07-14 02:15:00,0.93928,0.93936,0.93912,0.93921,35554628.0
2009-07-14 02:16:00,0.93912,0.93912,0.93882,0.93895,6983829.0
2009-07-14 02:17:00,0.93913,0.93913,0.93894,0.93894,8838348.0
2009-07-14 02:18:00,0.93908,0.93931,0.93908,0.93931,23465900.0
2009-07-14 02:19:00,0.93922,0.93922,0.93912,0.93914,8594957.0
2009-07-14 02:20:00,0.93914,0.93914,0.93906,0.93906,10018583.0
2009-07-14 02:21:00,0.93898,0.93906,0.93884,0.93906,2626260.0
2009-07-14 02:22:00,0.93908,0.93911,0.93898,0.93908,5875904.0
2009-07-14 02:23:00,0.93895,0.93914,0.93895,0.93895,16681711.0
2009-07-14 02:24:00,0.93898,0.93903,0.9387,0.93886,22485855.0
2009-07-14 02:25:00,0.93892,0.93924,0.93889,0.93924,3097859.0
2009-07-14 02:26:00,0.93901,0.9391,0.93881,0.93906,46585290.0
2009-07-14 02:27:00,0.93905,0.93905,0.93881,0.93896,15912058.0
2009-07-14 02:28:00,0.93899,0.93899,0.9386,0.93897,13909915.0
2009-07-14 02:29:00,0.93892,0.93892,0.93875,0.93883,55834975.0
2009-07-14 02:30:00,0.93888,0.93896,0.93878,0.93878,25364261.0
2009-07-14 02:31:00,0.93871,0.93873,0.93852,0.93873,10759386.0
2009-07-14 02:32:00,0.93873,0.93873,0.93864,0.93865,16526280.0
2009-07-14 02:33:00,0.93872,0.93884,0.93872,0.93878,8280105.0
2009-07-14 02:34:00,0.93886,0.93909,0.93886,0.93909,22062380.0
2009-07-14 02:35:00,0.93919,0.93921,0.93912,0.9392,10416164.0
2009-07-14 02:36:00,0.93916,0.93928,0.93897,0.93905,17874666.0
2009-07-14 02:37:00,0.939,0.9393,0.93887,0.93905,24894024.0
2009-07-14 02:38:00,0.93912,0.93923,0.93903,0.93907,9411304.0
2009-07-14 02:39:00,0.93902,0.93921,0.93895,0.93912,14089615.0
2009-07-14 02:40:00,0.9392,0.9392,0.93902,0.93902,8618257.0
2009-07-14 02:41:00,0.93902,0.93912,0.93901,0.93912,17917853.0
2009-07-14 02:42:00,0.93912,0.9392,0.93905,0.93915,10100224.0
2009-07-14 02:43:00,0.9392,0.93948,0.9392,0.93929,13785655.0
2009-07-14 02:44:00,0.93924,0.93955,0.93924,0.93955,10989326.0
2009-07-14 02:45:00,0.93952,0.93952,0.93943,0.93949,15725793.0
2009-07-14 02:46:00,0.9393,0.93964,0.9393,0.93956,32775819.0
2009-07-14 02:47:00,0.93954,0.93967,0.93946,0.93946,6753936.0
2009-07-14 02:48:00,0.93968,0.9399,0.93968,0.9399,12831024.0
2009-07-14 02:49:00,0.94009,0.94009,0.93992,0.93992,11542291.0
2009-07-14 02:50:00,0.93978,0.93994,0.93977,0.93977,1523440.0
2009-07-14 02:51:00,0.94005,0.94006,0.93986,0.94002,2483164.0
2009-07-14 02:52:00,0.93993,0.93993,0.93945,0.93978,10370855.0
2009-07-14 02:53:00,0.93991,0.94001,0.93971,0.94001,20361446.0
2009-07-14 02:54:00,0.93999,0.94029,0.93999,0.94029,11255272.0
2009-07-14 02:55:00,0.94037,0.94057,0.94026,0.94026,5590419.0
2009-07-14 02:56:00,0.94013,0.94013,0.93999,0.94001,36791136.0
2009-07-14 02:57:00,0.93995,0.94021,0.93995,0.94012,13746643.0
2009-07-14 02:58:00,0.94012,0.94012,0.94003,0.94003,7390432.0
2009-07-14 02:59:00,0.93986,0.94027,0.93986,0.94017,10512324.0
2009-07-14 03:00:00,0.94026,0.94035,0.94017,0.94035,12786084.0
2009-07-14 03:01:00,0.94047,0.94047,0.94017,0.94029,21585642.0
2009-07-14 03:02:00,0.94028,0.94045,0.94028,0.94037,6765980.0
2009-07-14 03:03:00,0.94027,0.94027,0.94005,0.94005,11047916.0
2009-07-14 03:04:00,0.9401,0.94012,0.93997,0.94012,16217000.0
2009-07-14 03:05:00,0.94021,0.94032,0.94011,0.94011,10758222.0
2009-07-14 03:06:00,0.94002,0.94036,0.94002,0.94036,17439089.0
2009-07-14 03:07:00,0.94037,0.94041,0.9402,0.9403,7563556.0
2009-07-14 03:08:00,0.94038,0.94055,0.94034,0.94043,9023475.0
2009-07-14 03:09:00,0.94048,0.94048,0.9402,0.94021,11243821.0
2009-07-14 03:10:00,0.94044,0.94047,0.94038,0.94038,10839006.0
2009-07-14 03:11:00,0.94031,0.94035,0.94029,0.94029,24058828.0
2009-07-14 03:12:00,0.9403,0.94039,0.9403,0.94039,12604758.0
2009-07-14 03:13:00,0.94028,0.94047,0.94022,0.94047,8914267.0
2009-07-14 03:14:00,0.94038,0.94043,0.9403,0.9404,7651781.0
2009-07-14 03:15:00,0.94033,0.94038,0.9403,0.94038,18479487.0
2009-07-14 03:16:00,0.94037,0.94048,0.94015,0.9404,8897184.0
2009-07-14 03:17:00,0.94036,0.94036,0.94023,0.94036,9579240.0
2009-07-14 03:18:00,0.94035,0.94038,0.94005,0.94005,29722722.0
2009-07-14 03:19:00,0.94012,0.94041,0.94012,0.9403,15454825.0
2009-07-14 03:20:00,0.94003,0.94003,0.93993,0.93993,33801421.0
2009-07-14 03:21:00,0.93996,0.94021,0.93996,0.94021,19074196.0
2009-07-14 03:22:00,0.94022,0.94028,0.94009,0.94027,16479847.0
2009-07-14 03:23:00,0.9403,0.94036,0.9402,0.94036,13082109.0
2009-07-14 03:24:00,0.94028,0.94054,0.94028,0.94054,20562078.0
2009-07-14 03:25:00,0.94048,0.94048,0.94032,0.94038,12487171.0
2009-07-14 03:26:00,0.94028,0.94029,0.94014,0.94014,46074633.0
2009-07-14 03:27:00,0.94,0.94003,0.93983,0.94003,13668902.0
2009-07-14 03:28:00,0.94003,0.94003,0.93989,0.93995,21466302.0
2009-07-14 03:29:00,0.9399,0.93993,0.93974,0.93974,30280965.0
2009-07-14 03:30:00,0.93981,0.93991,0.9398,0.93982,4802246.0
2009-07-14 03:31:00,0.93999,0.94007,0.93997,0.94007,17956040.0
2009-07-14 03:32:00,0.93996,0.94002,0.9397,0.9397,20571168.0
2009-07-14 03:33:00,0.93979,0.93999,0.93979,0.93999,3727649.0
2009-07-14 03:34:00,0.93998,0.94024,0.93998,0.94024,56932171.0
2009-07-14 03:35:00,0.94009,0.94022,0.93987,0.93987,5048676.0
2009-07-14 03:36:00,0.93998,0.93998,0.93986,0.93987,23985384.0
2009-07-14 03:37:00,0.93997,0.93997,0.93983,0.93995,8314162.0
2009-07-14 03:38:00,0.93993,0.93996,0.93982,0.93982,13520134.0
2009-07-14 03:39:00,0.93981,0.93989,0.93971,0.93971,23606560.0
2009-07-14 03:40:00,0.93979,0.93987,0.93971,0.93979,2732608.0
2009-07-14 03:41:00,0.93987,0.94013,0.93987,0.94013,3640014.0
2009-07-14 03:42:00,0.94014,0.94017,0.93983,0.94017,10953392.0
2009-07-14 03:43:00,0.94001,0.94012,0.93986,0.94009,5781248.0
2009-07-14 03:44:00,0.94001,0.9401,0.93996,0.94004,8730565.0
2009-07-14 03:45:00,0.94002,0.9401,0.93992,0.93992,10351682.0
2009-07-14 03:46:00,0.93987,0.94012,0.93902,0.93989,8257749.0
2009-07-14 03:47:00,0.93995,0.9402,0.93994,0.9402,6496812.0
2009-07-14 03:48:00,0.94021,0.94025,0.93996,0.94017,14001319.0
2009-07-14 03:49:00,0.94028,0.94028,0.94013,0.94018,14899988.0
2009-07-14 03:50:00,0.94023,0.94023,0.93989,0.94002,6630128.0
2009-07-14 03:51:00,0.94002,0.94002,0.93978,0.93985,24352495.0
2009-07-14 03:52:00,0.94002,0.94017,0.94002,0.94006,26906390.0
2009-07-14 03:53:00,0.94006,0.94018,0.94004,0.94004,14403766.0
2009-07-14 03:54:00,0.93992,0.9401,0.93992,0.94004,24834714.0
2009-07-14 03:55:00,0.94012,0.94021,0.93991,0.94015,11086149.0
2009-07-14 03:56:00,0.9401,0.94021,0.94002,0.94002,32847750.0
2009-07-14 03:57:00,0.94004,0.94029,0.94004,0.94029,13137321.0
2009-07-14 03:58:00,0.94022,0.94022,0.93993,0.93993,13037087.0
2009-07-14 03:59:00,0.93995,0.93995,0.93957,0.93962,25811566.0
2009-07-14 04:00:00,0.93963,0.94003,0.93963,0.94003,4566892.0
2009-07-14 04:01:00,0.93998,0.94015,0.93998,0.94015,12946173.0
2009-07-14 04:02:00,0.94008,0.94012,0.94004,0.94009,6939670.0
2009-07-14 04:03:00,0.94011,0.94011,0.93998,0.94001,9245965.0
2009-07-14 04:04:00,0.93997,0.94003,0.93961,0.93963,3705548.0
2009-07-14 04:05:00,0.93969,0.94017,0.93969,0.93987,118861568.0
2009-07-14 04:06:00,0.93997,0.94004,0.93996,0.94004,76012387.0
2009-07-14 04:07:00,0.93996,0.94022,0.93996,0.94022,9264219.0
2009-07-14 04:08:00,0.94031,0.94032,0.9402,0.9402,10668391.0
2009-07-14 04:09:00,0.94011,0.94034,0.94011,0.94034,8820520.0
2009-07-14 04:10:00,0.94029,0.94029,0.94011,0.94023,15556916.0
2009-07-14 04:11:00,0.94023,0.94023,0.94014,0.94014,9795028.0
2009-07-14 04:12:00,0.93998,0.94021,0.93975,0.93975,25860853.0
2009-07-14 04:13:00,0.93974,0.94021,0.93974,0.94009,18596249.0
2009-07-14 04:14:00,0.93998,0.94005,0.93997,0.94005,5571304.0
2009-07-14 04:15:00,0.94002,0.9401,0.9399,0.9399,10378909.0
2009-07-14 04:16:00,0.93982,0.93982,0.93973,0.93982,24650556.0
2009-07-14 04:17:00,0.93984,0.94001,0.93984,0.94001,17857990.0
2009-07-14 04:18:00,0.94,0.94,0.93981,0.93987,14563380.0
2009-07-14 04:19:00,0.93999,0.94002,0.93978,0.94002,32944060.0
2009-07-14 04:20:00,0.94,0.9401,0.93977,0.9401,104540696.0
2009-07-14 04:21:00,0.94008,0.94017,0.94004,0.94009,7678772.0
2009-07-14 04:22:00,0.94008,0.94019,0.93985,0.94006,23608980.0
2009-07-14 04:23:00,0.94009,0.94016,0.94,0.94,20616832.0
2009-07-14 04:24:00,0.93999,0.94015,0.93984,0.93988,11065360.0
2009-07-14 04:25:00,0.9401,0.9401,0.93992,0.9401,4260831.0
2009-07-14 04:26:00,0.94011,0.94036,0.94011,0.94036,15059613.0
2009-07-14 04:27:00,0.94024,0.94024,0.94003,0.94004,14106470.0
2009-07-14 04:28:00,0.94034,0.94042,0.94034,0.94035,10865287.0
2009-07-14 04:29:00,0.9404,0.9404,0.94031,0.94033,9499091.0
2009-07-14 04:30:00,0.94023,0.94034,0.94,0.94034,12647138.0
2009-07-14 04:31:00,0.94034,0.94039,0.94034,0.94034,13430536.0
2009-07-14 04:32:00,0.94042,0.94044,0.94034,0.94034,54827771.0
2009-07-14 04:33:00,0.94036,0.94053,0.94036,0.94053,8378140.0
2009-07-14 04:34:00,0.94058,0.94058,0.93997,0.94005,15488789.0
2009-07-14 04:35:00,0.94012,0.94062,0.94012,0.94062,12263915.0
2009-07-14 04:36:00,0.9406,0.9406,0.93982,0.93982,32632430.0
2009-07-14 04:37:00,0.94053,0.94053,0.94033,0.94042,14150985.0
2009-07-14 04:38:00,0.94025,0.94045,0.94018,0.94038,5079452.0
2009-07-14 04:39:00,0.94034,0.94058,0.94034,0.9405,12357006.0
2009-07-14 04:40:00,0.94055,0.9406,0.94028,0.94028,16823579.0
2009-07-14 04:41:00,0.9404,0.94041,0.93938,0.94031,7910278.0
2009-07-14 04:42:00,0.94034,0.94034,0.94026,0.94026,16787597.0
2009-07-14 04:43:00,0.94031,0.9404,0.94024,0.9404,15304942.0
2009-07-14 04:44:00,0.9404,0.9406,0.9404,0.9406,5847592.0
2009-07-14 04:45:00,0.94069,0.94069,0.9406,0.9406,18160666.0
2009-07-14 04:46:00,0.94054,0.94054,0.94029,0.94029,10106096.0
2009-07-14 04:47:00,0.94035,0.9404,0.9401,0.94038,14308978.0
2009-07-14 04:48:00,0.94029,0.9404,0.94008,0.9404,14081173.0
2009-07-14 04:49:00,0.94037,0.94044,0.9401,0.9401,22478860.0
2009-07-14 04:50:00,0.94017,0.94017,0.9399,0.94007,9887200.0
2009-07-14 04:51:00,0.94003,0.94003,0.9395,0.93957,9111826.0
2009-07-14 04:52:00,0.9396,0.93984,0.9396,0.9398,11555935.0
2009-07-14 04:53:00,0.93977,0.93986,0.93977,0.93977,20138130.0
2009-07-14 04:54:00,0.93985,0.94002,0.93977,0.94002,21756840.0
2009-07-14 04:55:00,0.94008,0.9401,0.94,0.94002,11114269.0
2009-07-14 04:56:00,0.94002,0.9401,0.93977,0.93977,9713780.0
2009-07-14 04:57:00,0.93971,0.93978,0.93937,0.93978,9026611.0
2009-07-14 04:58:00,0.93969,0.94005,0.93969,0.94005,12599164.0
2009-07-14 04:59:00,0.94005,0.94005,0.93975,0.93975,14151730.0
2009-07-14 05:00:00,0.93985,0.93997,0.93985,0.93997,4244818.0
2009-07-14 05:01:00,0.93979,0.93994,0.93974,0.93979,6600886.0
2009-07-14 05:02:00,0.93977,0.93985,0.93977,0.93983,22962206.0
2009-07-14 05:03:00,0.93986,0.93986,0.93972,0.93985,10538423.0
2009-07-14 05:04:00,0.93985,0.93994,0.93985,0.93986,6968424.0
2009-07-14 05:05:00,0.9398,0.9398,0.93935,0.93965,7847535.0
2009-07-14 05:06:00,0.93973,0.93996,0.93965,0.93986,30789289.0
2009-07-14 05:07:00,0.93991,0.93991,0.93974,0.93977,27576042.0
2009-07-14 05:08:00,0.93959,0.93968,0.93952,0.93968,17524554.0
2009-07-14 05:09:00,0.93966,0.93984,0.93966,0.93973,9460246.0
2009-07-14 05:10:00,0.93975,0.93995,0.93975,0.93995,12263927.0
2009-07-14 05:11:00,0.94,0.94001,0.93992,0.93992,12045894.0
2009-07-14 05:12:00,0.93992,0.94007,0.93992,0.93996,6586776.0
2009-07-14 05:13:00,0.93993,0.94003,0.93988,0.94003,8615405.0
2009-07-14 05:14:00,0.94015,0.94025,0.94015,0.94015,14859410.0
2009-07-14 05:15:00,0.93997,0.94026,0.93997,0.94026,5710312.0
2009-07-14 05:16:00,0.94023,0.94058,0.93934,0.93934,13397087.0
2009-07-14 05:17:00,0.94036,0.94042,0.94023,0.94042,9542359.0
2009-07-14 05:18:00,0.94039,0.94048,0.93992,0.94035,5346275.0
2009-07-14 05:19:00,0.94038,0.94058,0.94005,0.94048,17390426.0
2009-07-14 05:20:00,0.94049,0.94053,0.94038,0.94046,28731366.0
2009-07-14 05:21:00,0.94057,0.94057,0.94049,0.94054,30413270.0
2009-07-14 05:22:00,0.94057,0.94071,0.94049,0.94071,13434657.0
2009-07-14 05:23:00,0.94052,0.94052,0.94046,0.94047,11886623.0
2009-07-14 05:24:00,0.94049,0.9406,0.94047,0.94051,10600812.0
2009-07-14 05:25:00,0.94044,0.94069,0.94044,0.94069,2986431.0
2009-07-14 05:26:00,0.9404,0.94063,0.94014,0.94017,12880262.0
2009-07-14 05:27:00,0.94021,0.9407,0.94021,0.94051,8402001.0
2009-07-14 05:28:00,0.94049,0.94051,0.94044,0.94046,17412096.0
2009-07-14 05:29:00,0.94036,0.94062,0.94036,0.9406,18794652.0
2009-07-14 05:30:00,0.94049,0.94049,0.94026,0.94026,47262941.0
2009-07-14 05:31:00,0.94025,0.94058,0.94024,0.94051,13401680.0
2009-07-14 05:32:00,0.94059,0.94059,0.94041,0.94048,24562277.0
2009-07-14 05:33:00,0.94048,0.94073,0.94036,0.94073,11739589.0
2009-07-14 05:34:00,0.94075,0.94084,0.94043,0.94072,24123649.0
2009-07-14 05:35:00,0.94075,0.94111,0.94075,0.94111,9699219.0
2009-07-14 05:36:00,0.94081,0.94119,0.94066,0.94119,8335256.0
2009-07-14 05:37:00,0.94097,0.94101,0.94057,0.94057,14578464.0
2009-07-14 05:38:00,0.94064,0.94085,0.94064,0.94085,11981746.0
2009-07-14 05:39:00,0.94089,0.94112,0.94089,0.94105,10451015.0
2009-07-14 05:40:00,0.94091,0.94091,0.94065,0.94065,10534698.0
2009-07-14 05:41:00,0.94066,0.94081,0.94066,0.94081,17547530.0
2009-07-14 05:42:00,0.94084,0.94084,0.94072,0.94084,17107409.0
2009-07-14 05:43:00,0.94088,0.94096,0.94066,0.94066,15009369.0
2009-07-14 05:44:00,0.94064,0.94082,0.94064,0.94066,3587738.0
2009-07-14 05:45:00,0.94058,0.94083,0.94057,0.94083,53377843.0
2009-07-14 05:46:00,0.94075,0.94088,0.94071,0.94082,8598090.0
2009-07-14 05:47:00,0.94063,0.94073,0.94063,0.94073,30074179.0
2009-07-14 05:48:00,0.94042,0.94088,0.94042,0.94072,14596280.0
2009-07-14 05:49:00,0.94082,0.94088,0.94075,0.94088,17042333.0
2009-07-14 05:50:00,0.94091,0.94091,0.93983,0.94076,15206918.0
2009-07-14 05:51:00,0.94071,0.94081,0.94058,0.94058,7423128.0
2009-07-14 05:52:00,0.94047,0.94078,0.94047,0.94078,34416664.0
2009-07-14 05:53:00,0.94053,0.94056,0.94044,0.94044,11497229.0
2009-07-14 05:54:00,0.94039,0.94052,0.94039,0.94052,9567218.0
2009-07-14 05:55:00,0.94052,0.94078,0.94052,0.9407,15571660.0
2009-07-14 05:56:00,0.94056,0.94072,0.94055,0.94066,7049928.0
2009-07-14 05:57:00,0.94061,0.94061,0.94055,0.94055,23203340.0
2009-07-14 05:58:00,0.94063,0.94063,0.9404,0.94049,7211521.0
2009-07-14 05:59:00,0.94055,0.94055,0.94021,0.94049,11673494.0
2009-07-14 06:00:00,0.94062,0.94087,0.94057,0.94087,9633512.0
2009-07-14 06:01:00,0.94062,0.94102,0.94062,0.94081,10671500.0
2009-07-14 06:02:00,0.94079,0.94079,0.94055,0.94063,19900482.0
2009-07-14 06:03:00,0.9406,0.94094,0.9405,0.9405,8821292.0
2009-07-14 06:04:00,0.94075,0.94081,0.94069,0.94081,11907885.0
2009-07-14 06:05:00,0.94059,0.94078,0.94052,0.94064,13314673.0
2009-07-14 06:06:00,0.94063,0.94092,0.94044,0.94073,19216111.0
2009-07-14 06:07:00,0.94077,0.94078,0.94053,0.94078,12432920.0
2009-07-14 06:08:00,0.94087,0.94097,0.94058,0.94087,72412893.0
2009-07-14 06:09:00,0.9409,0.9409,0.94065,0.94067,9907900.0
2009-07-14 06:10:00,0.9407,0.94081,0.94069,0.94081,7645008.0
2009-07-14 06:11:00,0.94072,0.9408,0.94072,0.9408,4798380.0
2009-07-14 06:12:00,0.94081,0.94098,0.94075,0.94098,4289728.0
2009-07-14 06:13:00,0.94099,0.94116,0.94099,0.94116,38030192.0
2009-07-14 06:14:00,0.94118,0.94128,0.94087,0.94108,10702335.0
2009-07-14 06:15:00,0.94115,0.94135,0.94114,0.94135,17118884.0
2009-07-14 06:16:00,0.94125,0.94125,0.94086,0.94115,13209984.0
2009-07-14 06:17:00,0.94108,0.94124,0.94108,0.94118,10779740.0
2009-07-14 06:18:00,0.94115,0.94124,0.94095,0.94124,15355702.0
2009-07-14 06:19:00,0.94133,0.94133,0.94115,0.94115,11747146.0
2009-07-14 06:20:00,0.94106,0.94106,0.9408,0.9408,9208671.0
2009-07-14 06:21:00,0.94077,0.94085,0.94058,0.94085,17125663.0
2009-07-14 06:22:00,0.94076,0.9409,0.94075,0.9408,6546522.0
2009-07-14 06:23:00,0.94092,0.94106,0.94092,0.94098,4550965.0
2009-07-14 06:24:00,0.94091,0.94098,0.94065,0.94088,20880477.0
2009-07-14 06:25:00,0.94095,0.94103,0.94089,0.94098,38636512.0
2009-07-14 06:26:00,0.94097,0.94106,0.94097,0.94106,14924072.0
2009-07-14 06:27:00,0.94095,0.94105,0.94091,0.94105,8377707.0
2009-07-14 06:28:00,0.94106,0.94106,0.94095,0.94103,22380895.0
2009-07-14 06:29:00,0.94098,0.94098,0.94087,0.94088,307811037.0
2009-07-14 06:30:00,0.941,0.94117,0.941,0.941,9513774.0
2009-07-14 06:31:00,0.94088,0.94089,0.94071,0.94086,5465341.0
2009-07-14 06:32:00,0.94089,0.94089,0.94069,0.94069,138780349.0
2009-07-14 06:33:00,0.94088,0.94094,0.94075,0.94094,18766900.0
2009-07-14 06:34:00,0.94075,0.94108,0.94075,0.94084,29306271.0
2009-07-14 06:35:00,0.94087,0.94099,0.94087,0.94095,9318397.0
2009-07-14 06:36:00,0.94091,0.94098,0.94072,0.94075,19907644.0
2009-07-14 06:37:00,0.94086,0.94104,0.94086,0.94104,18307535.0
2009-07-14 06:38:00,0.94103,0.94103,0.94094,0.94094,14049436.0
2009-07-14 06:39:00,0.94089,0.94103,0.94089,0.94089,15932752.0
2009-07-14 06:40:00,0.94084,0.94084,0.94056,0.94059,15560810.0
2009-07-14 06:41:00,0.94054,0.9406,0.94052,0.94059,6284402.0
2009-07-14 06:42:00,0.94062,0.9408,0.94048,0.9408,14429612.0
2009-07-14 06:43:00,0.94079,0.94088,0.94071,0.94088,18338772.0
2009-07-14 06:44:00,0.94081,0.94089,0.94073,0.94073,9909212.0
2009-07-14 06:45:00,0.94069,0.94096,0.94069,0.94096,34508192.0
2009-07-14 06:46:00,0.94096,0.94113,0.94089,0.94089,20278858.0
2009-07-14 06:47:00,0.94075,0.94075,0.93928,0.93928,18411003.0
2009-07-14 06:48:00,0.94029,0.94087,0.94029,0.94087,11660622.0
2009-07-14 06:49:00,0.94068,0.94099,0.94068,0.94096,43189348.0
2009-07-14 06:50:00,0.94096,0.94096,0.94085,0.94086,88207314.0
2009-07-14 06:51:00,0.94081,0.94102,0.94066,0.94102,59187685.0
2009-07-14 06:52:00,0.94088,0.94096,0.94081,0.94096,10904429.0
2009-07-14 06:53:00,0.94099,0.94105,0.94092,0.94105,7480223.0
2009-07-14 06:54:00,0.94104,0.94104,0.94097,0.94097,18048203.0
2009-07-14 06:55:00,0.94105,0.94105,0.94078,0.94099,19575133.0
2009-07-14 06:56:00,0.94102,0.94108,0.94095,0.94108,16267698.0
2009-07-14 06:57:00,0.94105,0.94105,0.94097,0.94097,18219983.0
2009-07-14 06:58:00,0.9409,0.9409,0.94075,0.94075,11541256.0
2009-07-14 06:59:00,0.94098,0.94098,0.94067,0.94067,30069792.0
2009-07-14 07:00:00,0.9409,0.94099,0.9409,0.94091,67908964.0
2009-07-14 07:01:00,0.94088,0.94088,0.94072,0.94072,11548485.0
2009-07-14 07:02:00,0.9409,0.941,0.9407,0.9408,5469087.0
2009-07-14 07:03:00,0.94055,0.94095,0.94047,0.94072,5833832.0
2009-07-14 07:04:00,0.94097,0.94112,0.94079,0.94079,27748483.0
2009-07-14 07:05:00,0.94114,0.94123,0.94097,0.94123,23214629.0
2009-07-14 07:06:00,0.94131,0.94131,0.94115,0.94131,20736846.0
2009-07-14 07:07:00,0.94111,0.94138,0.94101,0.94119,32032179.0
2009-07-14 07:08:00,0.94111,0.94111,0.94098,0.94098,35932053.0
2009-07-14 07:09:00,0.94103,0.94114,0.94102,0.94114,23655177.0
2009-07-14 07:10:00,0.94124,0.94159,0.94124,0.94159,15883209.0
2009-07-14 07:11:00,0.94154,0.94163,0.94154,0.94154,129471990.0
2009-07-14 07:12:00,0.94145,0.94159,0.94133,0.94159,8544266.0
2009-07-14 07:13:00,0.9414,0.9414,0.9412,0.94121,17037501.0
2009-07-14 07:14:00,0.94129,0.94139,0.94129,0.94129,53861486.0
2009-07-14 07:15:00,0.94132,0.94144,0.94132,0.94141,14685876.0
2009-07-14 07:16:00,0.94146,0.94146,0.94134,0.94134,24451548.0
2009-07-14 07:17:00,0.94135,0.94155,0.94135,0.94137,350516747.0
2009-07-14 07:18:00,0.94147,0.94166,0.94144,0.94145,4013447.0
2009-07-14 07:19:00,0.94148,0.94148,0.94136,0.94146,5816695.0
2009-07-14 07:20:00,0.94152,0.94162,0.94144,0.94153,45988230.0
2009-07-14 07:21:00,0.94158,0.94173,0.94158,0.94162,27833578.0
2009-07-14 07:22:00,0.94153,0.94164,0.94145,0.94164,392978340.0
2009-07-14 07:23:00,0.94153,0.94153,0.94138,0.94145,10512087.0
2009-07-14 07:24:00,0.9414,0.94149,0.94131,0.94131,15127768.0
2009-07-14 07:25:00,0.94146,0.94146,0.94124,0.94124,20606280.0
2009-07-14 07:26:00,0.94145,0.94175,0.94129,0.9416,16276107.0
2009-07-14 07:27:00,0.94147,0.94147,0.94135,0.94139,27999991.0
2009-07-14 07:28:00,0.94145,0.94149,0.94116,0.94137,25871692.0
2009-07-14 07:29:00,0.94139,0.94166,0.94139,0.94157,11584513.0
2009-07-14 07:30:00,0.9416,0.94162,0.94156,0.94156,9385056.0
2009-07-14 07:31:00,0.94157,0.94166,0.94149,0.94157,26104685.0
2009-07-14 07:32:00,0.94154,0.94158,0.94148,0.94152,20137486.0
2009-07-14 07:33:00,0.94159,0.94168,0.94151,0.94151,3342891.0
2009-07-14 07:34:00,0.94147,0.94167,0.94132,0.94158,17001627.0
2009-07-14 07:35:00,0.94157,0.94166,0.94157,0.94166,29754180.0
2009-07-14 07:36:00,0.94166,0.94166,0.94156,0.94156,5981437.0
2009-07-14 07:37:00,0.94171,0.94185,0.94171,0.94171,14456032.0
2009-07-14 07:38:00,0.94157,0.94157,0.94137,0.94137,65577738.0
2009-07-14 07:39:00,0.94139,0.94141,0.9412,0.94131,14247289.0
2009-07-14 07:40:00,0.94123,0.94135,0.94123,0.94124,15223499.0
2009-07-14 07:41:00,0.94118,0.94118,0.94092,0.94092,20998915.0
2009-07-14 07:42:00,0.94092,0.94092,0.94066,0.94066,10227045.0
2009-07-14 07:43:00,0.94066,0.94066,0.94024,0.94024,15044400.0
2009-07-14 07:44:00,0.94057,0.94057,0.94025,0.9403,14234999.0
2009-07-14 07:45:00,0.94017,0.94034,0.94014,0.94022,3611127.0
2009-07-14 07:46:00,0.94014,0.94014,0.93998,0.93999,31463968.0
2009-07-14 07:47:00,0.93999,0.94,0.93985,0.93987,6853912.0
2009-07-14 07:48:00,0.93981,0.94015,0.93981,0.93991,8919368.0
2009-07-14 07:49:00,0.93994,0.9402,0.93952,0.9402,9977048.0
2009-07-14 07:50:00,0.94028,0.94069,0.94028,0.94067,12858060.0
2009-07-14 07:51:00,0.94068,0.94068,0.94049,0.94049,16902937.0
2009-07-14 07:52:00,0.9407,0.9407,0.94061,0.94061,12036627.0
2009-07-14 07:53:00,0.94052,0.94066,0.94048,0.94063,15721574.0
2009-07-14 07:54:00,0.94055,0.94055,0.93994,0.93994,10135379.0
2009-07-14 07:55:00,0.93995,0.93996,0.93986,0.93991,12733637.0
2009-07-14 07:56:00,0.93983,0.93987,0.93973,0.93987,10931145.0
2009-07-14 07:57:00,0.93993,0.93995,0.93987,0.93993,16022541.0
2009-07-14 07:58:00,0.94012,0.94021,0.94012,0.94021,56277364.0
2009-07-14 07:59:00,0.94023,0.94046,0.94023,0.94045,9349043.0
2009-07-14 08:00:00,0.94041,0.94058,0.94041,0.94054,9288614.0
2009-07-14 08:01:00,0.94054,0.94061,0.94033,0.94061,8671144.0
2009-07-14 08:02:00,0.94059,0.94059,0.94044,0.94059,13210615.0
2009-07-14 08:03:00,0.94064,0.94064,0.94038,0.94039,16418437.0
2009-07-14 08:04:00,0.94038,0.94055,0.94022,0.94048,22202755.0
2009-07-14 08:05:00,0.94036,0.94042,0.94009,0.94025,27658376.0
2009-07-14 08:06:00,0.94035,0.94035,0.94019,0.94025,10626436.0
2009-07-14 08:07:00,0.94032,0.94032,0.94018,0.94018,8637601.0
2009-07-14 08:08:00,0.94015,0.9405,0.94007,0.9405,76910261.0
2009-07-14 08:09:00,0.94058,0.94058,0.93973,0.93973,9540037.0
2009-07-14 08:10:00,0.93972,0.93992,0.93972,0.93992,11235798.0
2009-07-14 08:11:00,0.93987,0.94011,0.93984,0.93984,36138735.0
2009-07-14 08:12:00,0.93992,0.94021,0.93992,0.94019,13274458.0
2009-07-14 08:13:00,0.94017,0.94029,0.94017,0.94018,14961581.0
2009-07-14 08:14:00,0.9402,0.94026,0.94014,0.94014,5180596.0
2009-07-14 08:15:00,0.94023,0.94061,0.93944,0.9405,14195825.0
2009-07-14 08:16:00,0.94052,0.94077,0.94042,0.94077,6389280.0
2009-07-14 08:17:00,0.94057,0.9408,0.94057,0.94063,4386972.0
2009-07-14 08:18:00,0.94065,0.94065,0.94042,0.94049,16477106.0
2009-07-14 08:19:00,0.94052,0.94052,0.94005,0.94031,39866403.0
2009-07-14 08:20:00,0.94035,0.94047,0.94035,0.94035,72386860.0
2009-07-14 08:21:00,0.9403,0.94082,0.9403,0.94082,15369643.0
2009-07-14 08:22:00,0.94083,0.94083,0.94036,0.94057,9221236.0
2009-07-14 08:23:00,0.94057,0.94062,0.9405,0.9405,54463816.0
2009-07-14 08:24:00,0.94048,0.94062,0.94048,0.94053,18056160.0
2009-07-14 08:25:00,0.94058,0.94065,0.94048,0.94051,12857392.0
2009-07-14 08:26:00,0.94051,0.94065,0.94051,0.94057,12903206.0
2009-07-14 08:27:00,0.94059,0.94059,0.9404,0.9404,13940439.0
2009-07-14 08:28:00,0.94048,0.94048,0.94026,0.94041,21214081.0
2009-07-14 08:29:00,0.94031,0.94038,0.94019,0.94019,66615683.0
2009-07-14 08:30:00,0.94021,0.94056,0.94021,0.94048,96543256.0
2009-07-14 08:31:00,0.94049,0.94052,0.94012,0.94032,6000183.0
2009-07-14 08:32:00,0.94041,0.94041,0.9403,0.9403,35766968.0
2009-07-14 08:33:00,0.9403,0.94048,0.9403,0.94048,10371488.0
2009-07-14 08:34:00,0.9404,0.94091,0.9404,0.94091,10036863.0
2009-07-14 08:35:00,0.94093,0.94109,0.94068,0.94079,23918039.0
2009-07-14 08:36:00,0.94067,0.94067,0.94027,0.94036,4465689.0
2009-07-14 08:37:00,0.94035,0.94089,0.94016,0.94089,11994476.0
2009-07-14 08:38:00,0.94084,0.94093,0.94055,0.94055,15272007.0
2009-07-14 08:39:00,0.94052,0.94093,0.94052,0.94084,11153047.0
2009-07-14 08:40:00,0.94096,0.94099,0.94044,0.94044,8531468.0
2009-07-14 08:41:00,0.94039,0.94055,0.94037,0.94047,11579316.0
2009-07-14 08:42:00,0.94054,0.94081,0.94054,0.9407,6546294.0
2009-07-14 08:43:00,0.94077,0.94087,0.94071,0.94071,14980048.0
2009-07-14 08:44:00,0.94062,0.94062,0.94056,0.94061,59930351.0
2009-07-14 08:45:00,0.94061,0.94065,0.94048,0.94048,11531741.0
2009-07-14 08:46:00,0.94064,0.94098,0.94064,0.94098,81323592.0
2009-07-14 08:47:00,0.94096,0.94105,0.94088,0.94088,76818420.0
2009-07-14 08:48:00,0.94085,0.94085,0.94053,0.94055,11354568.0
2009-07-14 08:49:00,0.94054,0.94072,0.9404,0.94072,7678874.0
2009-07-14 08:50:00,0.94071,0.94075,0.94063,0.94072,18703204.0
2009-07-14 08:51:00,0.94089,0.94098,0.94075,0.94093,23307075.0
2009-07-14 08:52:00,0.94099,0.94099,0.94079,0.94088,67473603.0
2009-07-14 08:53:00,0.94093,0.94093,0.94051,0.94051,40115280.0
2009-07-14 08:54:00,0.94077,0.94093,0.94077,0.94091,16934052.0
2009-07-14 08:55:00,0.94069,0.94087,0.94069,0.94086,8849727.0
2009-07-14 08:56:00,0.94087,0.94087,0.94079,0.94085,15878642.0
2009-07-14 08:57:00,0.94086,0.94104,0.94086,0.94099,42883401.0
2009-07-14 08:58:00,0.94099,0.94105,0.94083,0.94083,2672368.0
2009-07-14 08:59:00,0.94095,0.94095,0.94068,0.94093,114921360.0
2009-07-14 09:00:00,0.94108,0.94108,0.94081,0.94092,8934639.0
2009-07-14 09:01:00,0.9407,0.94086,0.94062,0.94076,12828516.0
2009-07-14 09:02:00,0.94075,0.94082,0.94057,0.94082,50506785.0
2009-07-14 09:03:00,0.94077,0.94099,0.94077,0.94099,7335343.0
2009-07-14 09:04:00,0.9408,0.94088,0.94074,0.94078,8616037.0
2009-07-14 09:05:00,0.9409,0.94105,0.94081,0.94098,36122661.0
2009-07-14 09:06:00,0.94095,0.94095,0.94058,0.94058,55048864.0
2009-07-14 09:07:00,0.94073,0.94073,0.94047,0.94047,24067422.0
2009-07-14 09:08:00,0.94036,0.94036,0.94007,0.94019,16695483.0
2009-07-14 09:09:00,0.94027,0.94039,0.94005,0.94016,9909258.0
2009-07-14 09:10:00,0.94008,0.94008,0.93975,0.93985,17962777.0
2009-07-14 09:11:00,0.93993,0.93993,0.93983,0.93992,33588128.0
2009-07-14 09:12:00,0.93983,0.93989,0.93974,0.93974,178132950.0
2009-07-14 09:13:00,0.93969,0.93982,0.93949,0.93971,11057540.0
2009-07-14 09:14:00,0.93969,0.93986,0.93969,0.93982,18665752.0
2009-07-14 09:15:00,0.93963,0.93997,0.93963,0.93997,5689018.0
2009-07-14 09:16:00,0.94005,0.94005,0.9398,0.9398,19675088.0
2009-07-14 09:17:00,0.93981,0.93996,0.93981,0.93996,18124722.0
2009-07-14 09:18:00,0.93999,0.94035,0.93999,0.94035,26428770.0
2009-07-14 09:19:00,0.94032,0.94056,0.94032,0.94056,19630102.0
2009-07-14 09:20:00,0.94057,0.94057,0.94041,0.94048,49471620.0
2009-07-14 09:21:00,0.94045,0.94048,0.94029,0.94045,27308459.0
2009-07-14 09:22:00,0.94023,0.94032,0.94009,0.94025,26270962.0
2009-07-14 09:23:00,0.94014,0.94032,0.94002,0.94032,11515479.0
2009-07-14 09:24:00,0.9401,0.9402,0.93998,0.94017,3153481.0
2009-07-14 09:25:00,0.94019,0.94029,0.94013,0.94029,5051150.0
2009-07-14 09:26:00,0.94031,0.94056,0.94031,0.94044,36226082.0
2009-07-14 09:27:00,0.94042,0.94062,0.94038,0.94038,19254296.0
2009-07-14 09:28:00,0.94049,0.94049,0.94038,0.94049,60461552.0
2009-07-14 09:29:00,0.94047,0.94056,0.94045,0.94054,10765937.0
2009-07-14 09:30:00,0.94057,0.94057,0.94043,0.94054,11342875.0
2009-07-14 09:31:00,0.94046,0.94046,0.94006,0.94017,8266880.0
2009-07-14 09:32:00,0.94021,0.94031,0.9401,0.94018,11721765.0
2009-07-14 09:33:00,0.94024,0.94072,0.94024,0.94072,36934822.0
2009-07-14 09:34:00,0.9408,0.94091,0.94071,0.94087,7160387.0
2009-07-14 09:35:00,0.9409,0.9409,0.94056,0.94056,14496445.0
2009-07-14 09:36:00,0.94054,0.94088,0.94047,0.94088,20548156.0
2009-07-14 09:37:00,0.94079,0.94089,0.9407,0.94087,3077922.0
2009-07-14 09:38:00,0.94095,0.94104,0.94095,0.94103,10499868.0
2009-07-14 09:39:00,0.94101,0.94111,0.94101,0.94111,22423821.0
2009-07-14 09:40:00,0.94126,0.94134,0.9412,0.94134,5447817.0
2009-07-14 09:41:00,0.94144,0.94144,0.9411,0.94117,45538185.0
2009-07-14 09:42:00,0.94115,0.94134,0.941,0.94134,19651519.0
2009-07-14 09:43:00,0.94133,0.94142,0.94128,0.94137,12497502.0
2009-07-14 09:44:00,0.94127,0.94136,0.94119,0.94128,51290400.0
2009-07-14 09:45:00,0.9412,0.94163,0.9412,0.94163,6518515.0
2009-07-14 09:46:00,0.9417,0.94202,0.9417,0.94191,7754323.0
2009-07-14 09:47:00,0.94183,0.94199,0.94174,0.94175,18639270.0
2009-07-14 09:48:00,0.94165,0.94186,0.94155,0.94186,6075299.0
2009-07-14 09:49:00,0.94191,0.94201,0.94176,0.94176,61300080.0
2009-07-14 09:50:00,0.94173,0.94173,0.94158,0.94158,21123524.0
2009-07-14 09:51:00,0.94151,0.9416,0.94136,0.94147,41843553.0
2009-07-14 09:52:00,0.94149,0.94151,0.94127,0.94151,11594212.0
2009-07-14 09:53:00,0.94146,0.94165,0.94146,0.94165,96578363.0
2009-07-14 09:54:00,0.94153,0.94182,0.94122,0.94178,21843817.0
2009-07-14 09:55:00,0.94178,0.94182,0.94161,0.9417,252011000.0
2009-07-14 09:56:00,0.94169,0.94177,0.94162,0.94162,122183176.0
2009-07-14 09:57:00,0.94159,0.94162,0.94152,0.94156,11326740.0
2009-07-14 09:58:00,0.94153,0.94168,0.94152,0.94166,18210765.0
2009-07-14 09:59:00,0.9416,0.94182,0.94158,0.94168,50246028.0
2009-07-14 10:00:00,0.94181,0.94187,0.94155,0.94155,52520982.0
2009-07-14 10:01:00,0.94151,0.94151,0.94129,0.94138,26169030.0
2009-07-14 10:02:00,0.94129,0.94129,0.94114,0.9412,52611545.0
2009-07-14 10:03:00,0.94128,0.94138,0.94121,0.94137,18308521.0
2009-07-14 10:04:00,0.94138,0.94138,0.94128,0.94128,6347800.0
2009-07-14 10:05:00,0.94131,0.94163,0.94131,0.94163,35700975.0
2009-07-14 10:06:00,0.94149,0.94168,0.94149,0.94153,6971076.0
2009-07-14 10:07:00,0.9417,0.9417,0.94152,0.94164,6899629.0
2009-07-14 10:08:00,0.94164,0.94164,0.94132,0.94138,39901936.0
2009-07-14 10:09:00,0.94132,0.94167,0.94132,0.94166,7313112.0
2009-07-14 10:10:00,0.94164,0.94191,0.94164,0.94188,179812620.0
2009-07-14 10:11:00,0.94183,0.94189,0.9418,0.94187,150113088.0
2009-07-14 10:12:00,0.94185,0.94213,0.94174,0.94212,9502648.0
2009-07-14 10:13:00,0.94196,0.94211,0.94181,0.94211,7504790.0
2009-07-14 10:14:00,0.94203,0.94219,0.94203,0.94219,33040632.0
2009-07-14 10:15:00,0.9421,0.94215,0.94206,0.94206,4153171.0
2009-07-14 10:16:00,0.94203,0.9421,0.94195,0.94195,26908341.0
2009-07-14 10:17:00,0.94204,0.94211,0.94176,0.94176,54006816.0
2009-07-14 10:18:00,0.94183,0.94198,0.94172,0.94172,20938914.0
2009-07-14 10:19:00,0.94166,0.94198,0.94157,0.94198,2678302.0
2009-07-14 10:20:00,0.942,0.94226,0.942,0.94217,15962774.0
2009-07-14 10:21:00,0.94216,0.94226,0.94206,0.94206,121579556.0
2009-07-14 10:22:00,0.94208,0.94208,0.94175,0.94175,17660006.0
2009-07-14 10:23:00,0.9418,0.94206,0.9418,0.94206,52735804.0
2009-07-14 10:24:00,0.94197,0.94213,0.94197,0.94213,14288411.0
2009-07-14 10:25:00,0.94205,0.9424,0.94205,0.94225,16925995.0
2009-07-14 10:26:00,0.94217,0.94252,0.94217,0.94252,35368269.0
2009-07-14 10:27:00,0.94249,0.94257,0.94193,0.94229,6945187.0
2009-07-14 10:28:00,0.94224,0.94244,0.94224,0.9424,78431748.0
2009-07-14 10:29:00,0.9424,0.94247,0.94146,0.94247,362765910.0
2009-07-14 10:30:00,0.94235,0.94246,0.9413,0.94244,40863493.0
2009-07-14 10:31:00,0.94246,0.94254,0.94227,0.94227,36119371.0
2009-07-14 10:32:00,0.94233,0.94233,0.94203,0.94212,8783918.0
2009-07-14 10:33:00,0.94215,0.94215,0.94194,0.94213,191271542.0
2009-07-14 10:34:00,0.94213,0.94213,0.94196,0.94213,123582969.0
2009-07-14 10:35:00,0.94196,0.94196,0.94188,0.94195,50589780.0
2009-07-14 10:36:00,0.94209,0.94228,0.94209,0.94221,44530698.0
2009-07-14 10:37:00,0.94204,0.94205,0.94188,0.94194,13876065.0
2009-07-14 10:38:00,0.94205,0.94205,0.94197,0.94205,41151812.0
2009-07-14 10:39:00,0.94205,0.94228,0.94196,0.94228,86173968.0
2009-07-14 10:40:00,0.94248,0.94248,0.9423,0.94239,14335365.0
2009-07-14 10:41:00,0.9424,0.94241,0.94215,0.94241,12314929.0
2009-07-14 10:42:00,0.94257,0.94257,0.94241,0.94241,49660473.0
2009-07-14 10:43:00,0.94241,0.94264,0.94241,0.94256,25475629.0
2009-07-14 10:44:00,0.94255,0.94257,0.94253,0.94256,30182394.0
2009-07-14 10:45:00,0.94263,0.94288,0.94263,0.94288,13028932.0
2009-07-14 10:46:00,0.9428,0.94298,0.94271,0.9428,33169338.0
2009-07-14 10:47:00,0.94302,0.94336,0.94302,0.94321,49250700.0
2009-07-14 10:48:00,0.94319,0.94328,0.94309,0.94319,19613682.0
2009-07-14 10:49:00,0.94308,0.94334,0.94308,0.94333,18947252.0
2009-07-14 10:50:00,0.94304,0.94311,0.94206,0.94307,18651810.0
2009-07-14 10:51:00,0.9432,0.94329,0.94305,0.94315,28167265.0
2009-07-14 10:52:00,0.94321,0.94325,0.943,0.94325,22290814.0
2009-07-14 10:53:00,0.94316,0.94316,0.94299,0.94299,33184725.0
2009-07-14 10:54:00,0.94288,0.94288,0.94263,0.94263,16656996.0
2009-07-14 10:55:00,0.94249,0.94256,0.94247,0.94247,66152880.0
2009-07-14 10:56:00,0.94221,0.94248,0.94221,0.94248,54462382.0
2009-07-14 10:57:00,0.94254,0.94254,0.94222,0.94222,36432452.0
2009-07-14 10:58:00,0.94224,0.94241,0.94224,0.94241,36444768.0
2009-07-14 10:59:00,0.94232,0.94273,0.94232,0.94266,7876224.0
2009-07-14 11:00:00,0.94285,0.94314,0.94271,0.94278,10048734.0
2009-07-14 11:01:00,0.94257,0.94304,0.94257,0.94291,73015450.0
2009-07-14 11:02:00,0.94306,0.94316,0.94289,0.94305,5954590.0
2009-07-14 11:03:00,0.94306,0.94396,0.94306,0.94396,22169880.0
2009-07-14 11:04:00,0.94387,0.94394,0.94386,0.94388,8192100.0
2009-07-14 11:05:00,0.94387,0.9442,0.94387,0.9442,23478648.0
2009-07-14 11:06:00,0.94413,0.94432,0.94405,0.94432,28840431.0
2009-07-14 11:07:00,0.94432,0.94432,0.94411,0.94418,14467964.0
2009-07-14 11:08:00,0.94427,0.94427,0.94411,0.94414,25716152.0
2009-07-14 11:09:00,0.94419,0.94446,0.94419,0.94445,12755745.0
2009-07-14 11:10:00,0.94429,0.94436,0.94421,0.94436,27064449.0
2009-07-14 11:11:00,0.94446,0.94479,0.94446,0.94479,46234752.0
2009-07-14 11:12:00,0.94489,0.94489,0.94461,0.94461,28636818.0
2009-07-14 11:13:00,0.94478,0.94478,0.94461,0.94477,24126543.0
2009-07-14 11:14:00,0.9448,0.9448,0.94468,0.94472,36320154.0
2009-07-14 11:15:00,0.94469,0.94488,0.94469,0.94487,73413956.0
2009-07-14 11:16:00,0.94478,0.94489,0.9447,0.94479,32926344.0
2009-07-14 11:17:00,0.9447,0.94488,0.9447,0.94482,31802300.0
2009-07-14 11:18:00,0.94479,0.94496,0.94479,0.94496,45172384.0
2009-07-14 11:19:00,0.94499,0.94505,0.94487,0.94504,35850890.0
2009-07-14 11:20:00,0.94507,0.94515,0.94498,0.94515,22875936.0
2009-07-14 11:21:00,0.9451,0.9451,0.94483,0.94483,74017832.0
2009-07-14 11:22:00,0.94486,0.94501,0.94476,0.94483,86301724.0
2009-07-14 11:23:00,0.94486,0.94501,0.9447,0.94484,55498762.0
2009-07-14 11:24:00,0.94467,0.94471,0.94443,0.9445,35563107.0
2009-07-14 11:25:00,0.9446,0.9446,0.94435,0.94445,73005009.0
2009-07-14 11:26:00,0.94434,0.94454,0.94434,0.94454,30677064.0
2009-07-14 11:27:00,0.94451,0.94492,0.94446,0.94492,64049646.0
2009-07-14 11:28:00,0.94482,0.94482,0.9445,0.94468,3508208.0
2009-07-14 11:29:00,0.94492,0.94504,0.94492,0.94501,45746568.0
2009-07-14 11:30:00,0.945,0.94511,0.945,0.94511,50951856.0
2009-07-14 11:31:00,0.9451,0.94529,0.9451,0.94521,14628708.0
2009-07-14 11:32:00,0.9451,0.94547,0.9451,0.94546,24655758.0
2009-07-14 11:33:00,0.94543,0.9458,0.94543,0.9456,32187148.0
2009-07-14 11:34:00,0.94569,0.94569,0.94544,0.94544,14688141.0
2009-07-14 11:35:00,0.94535,0.94543,0.94517,0.94517,13529019.0
2009-07-14 11:36:00,0.94518,0.94527,0.94512,0.94513,40863682.0
2009-07-14 11:37:00,0.94504,0.94529,0.94504,0.94529,41881954.0
2009-07-14 11:38:00,0.94503,0.94518,0.94503,0.94518,4179161.0
2009-07-14 11:39:00,0.94525,0.94528,0.94503,0.94522,7114228.0
2009-07-14 11:40:00,0.94513,0.94533,0.94513,0.94533,6546976.0
2009-07-14 11:41:00,0.94535,0.94552,0.94535,0.94542,78111500.0
2009-07-14 11:42:00,0.94525,0.94547,0.94525,0.94543,140403096.0
2009-07-14 11:43:00,0.94534,0.9456,0.94534,0.9456,40792696.0
2009-07-14 11:44:00,0.94563,0.94576,0.94552,0.94565,95549282.0
2009-07-14 11:45:00,0.94566,0.9458,0.94546,0.94558,11713623.0
2009-07-14 11:46:00,0.94579,0.9458,0.9457,0.94571,17307225.0
2009-07-14 11:47:00,0.94571,0.94575,0.94563,0.94571,94123203.0
2009-07-14 11:48:00,0.94573,0.9458,0.94565,0.94565,16158995.0
2009-07-14 11:49:00,0.94563,0.94573,0.94563,0.94572,19259401.0
2009-07-14 11:50:00,0.94575,0.94585,0.94556,0.94585,97192176.0
2009-07-14 11:51:00,0.94585,0.94629,0.94585,0.9461,20983768.0
2009-07-14 11:52:00,0.94622,0.9464,0.94615,0.9464,6952302.0
2009-07-14 11:53:00,0.94634,0.9464,0.94616,0.94616,27839646.0
2009-07-14 11:54:00,0.94613,0.94629,0.94613,0.94629,6593663.0
2009-07-14 11:55:00,0.94631,0.94648,0.94631,0.94648,13298691.0
2009-07-14 11:56:00,0.9464,0.9464,0.94622,0.94631,24127551.0
2009-07-14 11:57:00,0.94631,0.94642,0.94631,0.94639,25985800.0
2009-07-14 11:58:00,0.9464,0.94648,0.9464,0.9464,74298325.0
2009-07-14 11:59:00,0.9464,0.94641,0.94624,0.94641,53218284.0
2009-07-14 12:00:00,0.94641,0.94649,0.94633,0.94633,27075136.0
2009-07-14 12:01:00,0.9463,0.9463,0.946,0.9462,43932300.0
2009-07-14 12:02:00,0.94633,0.94633,0.94611,0.94611,39156210.0
2009-07-14 12:03:00,0.94614,0.94631,0.94604,0.94623,23027408.0
2009-07-14 12:04:00,0.94623,0.94645,0.94611,0.94611,19613280.0
2009-07-14 12:05:00,0.9462,0.94622,0.94612,0.94612,65576722.0
2009-07-14 12:06:00,0.9462,0.94629,0.94609,0.94609,23237266.0
2009-07-14 12:07:00,0.94611,0.94619,0.94594,0.94594,89030620.0
2009-07-14 12:08:00,0.94587,0.94598,0.94586,0.94586,11950710.0
2009-07-14 12:09:00,0.94596,0.94597,0.9459,0.9459,14332304.0
2009-07-14 12:10:00,0.94596,0.94596,0.94571,0.94571,7197012.0
2009-07-14 12:11:00,0.94561,0.94589,0.94551,0.94589,18963175.0
2009-07-14 12:12:00,0.94581,0.94581,0.94564,0.94572,57069900.0
2009-07-14 12:13:00,0.94581,0.94605,0.94572,0.94572,21190643.0
2009-07-14 12:14:00,0.94572,0.94602,0.94572,0.94602,19278008.0
2009-07-14 12:15:00,0.9461,0.94628,0.9461,0.94628,15070790.0
2009-07-14 12:16:00,0.94618,0.94638,0.94618,0.94638,10004720.0
2009-07-14 12:17:00,0.94636,0.94636,0.9461,0.94628,3146787.0
2009-07-14 12:18:00,0.94627,0.94627,0.94603,0.9461,25333810.0
2009-07-14 12:19:00,0.9461,0.9461,0.94598,0.94607,18613730.0
2009-07-14 12:20:00,0.94615,0.94615,0.94592,0.94605,16256872.0
2009-07-14 12:21:00,0.94591,0.94598,0.94591,0.94598,37940868.0
2009-07-14 12:22:00,0.94605,0.94607,0.94582,0.94607,17230818.0
2009-07-14 12:23:00,0.94602,0.94622,0.94598,0.94622,17825889.0
2009-07-14 12:24:00,0.94607,0.94609,0.94599,0.94599,10611754.0
2009-07-14 12:25:00,0.94609,0.94617,0.94608,0.94608,17682005.0
2009-07-14 12:26:00,0.94616,0.94625,0.94592,0.94609,10992447.0
2009-07-14 12:27:00,0.94619,0.94619,0.9461,0.9461,10025144.0
2009-07-14 12:28:00,0.94601,0.94627,0.94601,0.94611,5470477.0
2009-07-14 12:29:00,0.94602,0.94602,0.94576,0.94576,33408468.0
2009-07-14 12:30:00,0.9456,0.94583,0.9456,0.94583,9532431.0
2009-07-14 12:31:00,0.94583,0.94592,0.94583,0.94583,8464960.0
2009-07-14 12:32:00,0.94602,0.9461,0.94602,0.94608,8961907.0
2009-07-14 12:33:00,0.94618,0.94635,0.94618,0.94628,37596260.0
2009-07-14 12:34:00,0.94625,0.94628,0.9462,0.94627,22651510.0
2009-07-14 12:35:00,0.94627,0.9463,0.94621,0.94621,32714360.0
2009-07-14 12:36:00,0.94627,0.94639,0.94627,0.94628,112018752.0
2009-07-14 12:37:00,0.9463,0.94639,0.9463,0.94636,57926744.0
2009-07-14 12:38:00,0.94627,0.94627,0.94585,0.94585,110227316.0
2009-07-14 12:39:00,0.94594,0.94603,0.94584,0.94603,27008454.0
2009-07-14 12:40:00,0.94587,0.94618,0.94568,0.94618,42934023.0
2009-07-14 12:41:00,0.94609,0.94637,0.94603,0.94637,67671635.0
2009-07-14 12:42:00,0.94637,0.94651,0.94636,0.94636,9714357.0
2009-07-14 12:43:00,0.94642,0.94642,0.94629,0.94636,12555669.0
2009-07-14 12:44:00,0.94628,0.94628,0.94617,0.94617,24865645.0
2009-07-14 12:45:00,0.94615,0.94619,0.94607,0.94616,12767898.0
2009-07-14 12:46:00,0.94616,0.94625,0.94607,0.94625,59400738.0
2009-07-14 12:47:00,0.94613,0.94621,0.94611,0.94614,6980711.0
2009-07-14 12:48:00,0.94617,0.94627,0.94616,0.94627,7552454.0
2009-07-14 12:49:00,0.94627,0.94635,0.94627,0.94635,23051756.0
2009-07-14 12:50:00,0.94627,0.94627,0.94602,0.94603,44979840.0
2009-07-14 12:51:00,0.94601,0.94612,0.94595,0.94612,111260295.0
2009-07-14 12:52:00,0.94603,0.94603,0.94587,0.94594,96884620.0
2009-07-14 12:53:00,0.94596,0.94596,0.94564,0.94564,23467080.0
2009-07-14 12:54:00,0.94569,0.94587,0.94569,0.94584,20344574.0
2009-07-14 12:55:00,0.94571,0.94571,0.94542,0.94542,8922904.0
2009-07-14 12:56:00,0.94552,0.94565,0.94552,0.94556,19146740.0
2009-07-14 12:57:00,0.94564,0.94571,0.94552,0.94552,13633558.0
2009-07-14 12:58:00,0.94562,0.94564,0.94556,0.94564,16989939.0
2009-07-14 12:59:00,0.94552,0.94554,0.94547,0.94552,9669982.0
2009-07-14 13:00:00,0.94545,0.94547,0.94538,0.94545,138290275.0
2009-07-14 13:01:00,0.94545,0.94581,0.94545,0.94581,44565634.0
2009-07-14 13:02:00,0.9457,0.94587,0.94565,0.94587,16342851.0
2009-07-14 13:03:00,0.9459,0.9459,0.94555,0.94564,39702420.0
2009-07-14 13:04:00,0.9457,0.9459,0.9457,0.94587,58239780.0
2009-07-14 13:05:00,0.94587,0.94587,0.94553,0.94553,69752176.0
2009-07-14 13:06:00,0.94561,0.94561,0.94554,0.94554,14429930.0
2009-07-14 13:07:00,0.94554,0.94554,0.94544,0.94554,11031600.0
2009-07-14 13:08:00,0.94545,0.94561,0.94545,0.94553,9755450.0
2009-07-14 13:09:00,0.94562,0.94562,0.94528,0.94528,27571280.0
2009-07-14 13:10:00,0.94537,0.94554,0.94537,0.94554,6560905.0
2009-07-14 13:11:00,0.94544,0.94544,0.94538,0.94538,9642972.0
2009-07-14 13:12:00,0.94537,0.9456,0.94528,0.9456,12736236.0
2009-07-14 13:13:00,0.9456,0.94563,0.94552,0.94552,19081395.0
2009-07-14 13:14:00,0.94563,0.94563,0.9455,0.9456,20678690.0
2009-07-14 13:15:00,0.94559,0.94575,0.94551,0.94575,33717540.0
2009-07-14 13:16:00,0.94593,0.94608,0.94593,0.94603,29246094.0
2009-07-14 13:17:00,0.94599,0.94617,0.94599,0.94617,32133732.0
2009-07-14 13:18:00,0.94617,0.94617,0.94606,0.94609,24216903.0
2009-07-14 13:19:00,0.94618,0.94626,0.94609,0.94626,41309366.0
2009-07-14 13:20:00,0.94616,0.94625,0.94608,0.94608,40078990.0
2009-07-14 13:21:00,0.94617,0.94619,0.94609,0.94609,83691865.0
2009-07-14 13:22:00,0.94617,0.94633,0.94592,0.94592,187462260.0
2009-07-14 13:23:00,0.94593,0.94602,0.94593,0.94601,19435191.0
2009-07-14 13:24:00,0.94609,0.9461,0.94601,0.9461,4724488.0
2009-07-14 13:25:00,0.94601,0.94608,0.94601,0.94608,3404390.0
2009-07-14 13:26:00,0.94608,0.94634,0.94601,0.94634,24311885.0
2009-07-14 13:27:00,0.94642,0.94642,0.94627,0.94627,45511536.0
2009-07-14 13:28:00,0.94615,0.94625,0.94612,0.94612,11908995.0
2009-07-14 13:29:00,0.94641,0.94694,0.94572,0.94694,42575430.0
2009-07-14 13:30:00,0.94699,0.94716,0.94607,0.94692,18317256.0
2009-07-14 13:31:00,0.94689,0.94689,0.94647,0.94647,237651382.0
2009-07-14 13:32:00,0.94639,0.94647,0.94638,0.94638,32853782.0
2009-07-14 13:33:00,0.94655,0.94663,0.94654,0.94654,9550554.0
2009-07-14 13:34:00,0.94645,0.94655,0.94638,0.94647,244316590.0
2009-07-14 13:35:00,0.94655,0.94689,0.94651,0.94651,8050788.0
2009-07-14 13:36:00,0.94662,0.94662,0.94645,0.94651,23941634.0
2009-07-14 13:37:00,0.94665,0.94679,0.94653,0.94653,51971688.0
2009-07-14 13:38:00,0.94662,0.94687,0.9466,0.9466,64755872.0
2009-07-14 13:39:00,0.9467,0.9467,0.94653,0.94665,85701525.0
2009-07-14 13:40:00,0.94665,0.94665,0.94647,0.94647,24425646.0
2009-07-14 13:41:00,0.9464,0.94669,0.9464,0.94669,18633276.0
2009-07-14 13:42:00,0.94663,0.94667,0.94636,0.94667,85825305.0
2009-07-14 13:43:00,0.94678,0.94678,0.94637,0.94653,33376000.0
2009-07-14 13:44:00,0.94653,0.94653,0.94619,0.94621,5160680.0
2009-07-14 13:45:00,0.94628,0.94636,0.9462,0.94621,23310144.0
2009-07-14 13:46:00,0.94612,0.94612,0.94596,0.94604,136121076.0
2009-07-14 13:47:00,0.94611,0.94619,0.94604,0.94612,22524840.0
2009-07-14 13:48:00,0.94636,0.94636,0.94595,0.94595,53423020.0
2009-07-14 13:49:00,0.94602,0.94621,0.94602,0.94611,75457170.0
2009-07-14 13:50:00,0.9461,0.94637,0.94595,0.94637,6065181.0
2009-07-14 13:51:00,0.94636,0.94674,0.94636,0.94672,33087700.0
2009-07-14 13:52:00,0.94671,0.94671,0.94644,0.94669,51709134.0
2009-07-14 13:53:00,0.94656,0.94661,0.9464,0.9464,16985207.0
2009-07-14 13:54:00,0.94644,0.94661,0.94619,0.94619,62599593.0
2009-07-14 13:55:00,0.94619,0.94636,0.94619,0.94634,20827280.0
2009-07-14 13:56:00,0.94636,0.94661,0.94636,0.94652,45500480.0
2009-07-14 13:57:00,0.94653,0.94653,0.94634,0.94635,13719104.0
2009-07-14 13:58:00,0.94637,0.94653,0.94637,0.94637,29697837.0
2009-07-14 13:59:00,0.94629,0.94697,0.94629,0.94697,110642250.0
2009-07-14 14:00:00,0.94699,0.94699,0.94673,0.94673,18290538.0
2009-07-14 14:01:00,0.94671,0.94675,0.9467,0.9467,31052966.0
2009-07-14 14:02:00,0.94673,0.94673,0.94655,0.94667,40718392.0
2009-07-14 14:03:00,0.94659,0.94661,0.94644,0.94652,137354528.0
2009-07-14 14:04:00,0.94653,0.94653,0.94637,0.94637,14881470.0
2009-07-14 14:05:00,0.94653,0.94653,0.94628,0.94628,37313662.0
2009-07-14 14:06:00,0.9463,0.94631,0.94597,0.94597,12298308.0
2009-07-14 14:07:00,0.9458,0.94586,0.9456,0.9456,34026010.0
2009-07-14 14:08:00,0.94571,0.94587,0.94561,0.94587,87565922.0
2009-07-14 14:09:00,0.94572,0.94572,0.94536,0.94556,15630249.0
2009-07-14 14:10:00,0.94562,0.94586,0.94554,0.94586,34086800.0
2009-07-14 14:11:00,0.94586,0.94594,0.94578,0.94586,47176620.0
2009-07-14 14:12:00,0.94586,0.94611,0.94586,0.94596,58720012.0
2009-07-14 14:13:00,0.94596,0.94612,0.94596,0.94609,123241531.0
2009-07-14 14:14:00,0.946,0.94611,0.94579,0.94603,128387644.0
2009-07-14 14:15:00,0.94627,0.94645,0.94599,0.94626,13242768.0
2009-07-14 14:16:00,0.9461,0.94635,0.94591,0.94635,249805115.0
2009-07-14 14:17:00,0.94616,0.94621,0.94586,0.94603,141593646.0
2009-07-14 14:18:00,0.946,0.946,0.94584,0.94584,24915177.0
2009-07-14 14:19:00,0.94576,0.94613,0.94576,0.94604,153898212.0
2009-07-14 14:20:00,0.9458,0.94607,0.9458,0.94607,46107400.0
2009-07-14 14:21:00,0.94588,0.94644,0.94588,0.94644,50821680.0
2009-07-14 14:22:00,0.94655,0.94655,0.94636,0.94653,36594033.0
2009-07-14 14:23:00,0.94661,0.94689,0.94661,0.94678,25844336.0
2009-07-14 14:24:00,0.94661,0.94661,0.94619,0.94644,23408847.0
2009-07-14 14:25:00,0.9463,0.94635,0.94605,0.94618,60048313.0
2009-07-14 14:26:00,0.94618,0.94628,0.94618,0.94623,40554540.0
2009-07-14 14:27:00,0.94615,0.94648,0.94607,0.94648,22498489.0
2009-07-14 14:28:00,0.94657,0.94679,0.94657,0.94665,30644256.0
2009-07-14 14:29:00,0.94681,0.94707,0.94681,0.9469,24741158.0
2009-07-14 14:30:00,0.94686,0.94686,0.94619,0.94654,18106704.0
2009-07-14 14:31:00,0.94655,0.94713,0.94647,0.94713,94264999.0
2009-07-14 14:32:00,0.94705,0.94732,0.94705,0.94716,80119125.0
2009-07-14 14:33:00,0.94715,0.94757,0.94715,0.94735,23718332.0
2009-07-14 14:34:00,0.94731,0.94731,0.94675,0.94675,25068025.0
2009-07-14 14:35:00,0.94664,0.94673,0.94664,0.94665,7480071.0
2009-07-14 14:36:00,0.94652,0.94661,0.94644,0.94645,12260144.0
2009-07-14 14:37:00,0.94644,0.94644,0.94627,0.94627,33206547.0
2009-07-14 14:38:00,0.94636,0.94679,0.94636,0.94661,56809116.0
2009-07-14 14:39:00,0.94679,0.94706,0.94679,0.94706,12317059.0
2009-07-14 14:40:00,0.94726,0.94728,0.94711,0.94721,109777613.0
2009-07-14 14:41:00,0.94725,0.9474,0.94693,0.94712,91663372.0
2009-07-14 14:42:00,0.9471,0.9471,0.94664,0.94664,29020128.0
2009-07-14 14:43:00,0.94667,0.94674,0.94665,0.94671,49048116.0
2009-07-14 14:44:00,0.94689,0.94689,0.94646,0.94646,43455555.0
2009-07-14 14:45:00,0.94639,0.94681,0.94639,0.94666,56423160.0
2009-07-14 14:46:00,0.9469,0.94708,0.94671,0.94696,138533692.0
2009-07-14 14:47:00,0.94706,0.9474,0.94706,0.94729,10550078.0
2009-07-14 14:48:00,0.94723,0.94746,0.94723,0.94738,51903376.0
2009-07-14 14:49:00,0.94749,0.94765,0.94749,0.94761,67679460.0
2009-07-14 14:50:00,0.94764,0.94781,0.94754,0.94781,123398138.0
2009-07-14 14:51:00,0.94786,0.94786,0.9474,0.9474,68571678.0
2009-07-14 14:52:00,0.9473,0.94745,0.9471,0.94745,68560096.0
2009-07-14 14:53:00,0.94734,0.94762,0.94734,0.94762,17849727.0
2009-07-14 14:54:00,0.94759,0.94777,0.94754,0.94771,58605638.0
2009-07-14 14:55:00,0.94767,0.94784,0.94767,0.94771,22906294.0
2009-07-14 14:56:00,0.94773,0.94773,0.94756,0.94765,26103264.0
2009-07-14 14:57:00,0.94762,0.94762,0.94721,0.94721,74997030.0
2009-07-14 14:58:00,0.94702,0.9473,0.94694,0.94711,13089510.0
2009-07-14 14:59:00,0.94698,0.94717,0.94698,0.94711,73431202.0
2009-07-14 15:00:00,0.94711,0.94711,0.94696,0.94696,81284352.0
2009-07-14 15:01:00,0.94702,0.94702,0.94679,0.94687,58801584.0
2009-07-14 15:02:00,0.94687,0.94725,0.94671,0.94704,78542237.0
2009-07-14 15:03:00,0.94731,0.94774,0.94731,0.94774,55504942.0
2009-07-14 15:04:00,0.94773,0.94781,0.94772,0.9478,151184522.0
2009-07-14 15:05:00,0.94789,0.94802,0.9477,0.94802,34066980.0
2009-07-14 15:06:00,0.94788,0.9482,0.94788,0.94802,67734003.0
2009-07-14 15:07:00,0.94793,0.94813,0.94793,0.94802,14095692.0
2009-07-14 15:08:00,0.94793,0.94802,0.94785,0.94785,37672276.0
2009-07-14 15:09:00,0.94783,0.94794,0.94777,0.94777,65266600.0
2009-07-14 15:10:00,0.94793,0.94819,0.94793,0.94801,21518588.0
2009-07-14 15:11:00,0.9478,0.94825,0.9478,0.94816,38616680.0
2009-07-14 15:12:00,0.94816,0.94816,0.94791,0.94799,21913712.0
2009-07-14 15:13:00,0.94815,0.94859,0.94815,0.94859,36436715.0
2009-07-14 15:14:00,0.94857,0.94857,0.94832,0.94849,56371840.0
2009-07-14 15:15:00,0.94859,0.94859,0.94835,0.94852,76778582.0
2009-07-14 15:16:00,0.94849,0.94911,0.94849,0.9487,24209934.0
2009-07-14 15:17:00,0.94877,0.94982,0.94877,0.94937,23563025.0
2009-07-14 15:18:00,0.94937,0.94979,0.94936,0.94979,101550519.0
2009-07-14 15:19:00,0.94973,0.94982,0.94961,0.94979,38017809.0
2009-07-14 15:20:00,0.94982,0.95001,0.94982,0.94983,24800440.0
2009-07-14 15:21:00,0.94992,0.94992,0.94951,0.94951,59939420.0
2009-07-14 15:22:00,0.94956,0.94968,0.94948,0.94968,23580666.0
2009-07-14 15:23:00,0.94965,0.94965,0.94943,0.94943,49274412.0
2009-07-14 15:24:00,0.94931,0.94943,0.94931,0.94943,9926750.0
2009-07-14 15:25:00,0.94929,0.94937,0.94923,0.94931,48437942.0
2009-07-14 15:26:00,0.9493,0.9494,0.9493,0.9494,17391160.0
2009-07-14 15:27:00,0.94931,0.94982,0.94931,0.94982,24533348.0
2009-07-14 15:28:00,0.94989,0.9499,0.94981,0.94982,56389180.0
2009-07-14 15:29:00,0.94987,0.94997,0.94927,0.94961,78499299.0
2009-07-14 15:30:00,0.94964,0.94999,0.94964,0.94974,30645314.0
2009-07-14 15:31:00,0.94958,0.94958,0.94932,0.94942,70914015.0
2009-07-14 15:32:00,0.9494,0.94977,0.9494,0.94977,13689936.0
2009-07-14 15:33:00,0.94991,0.95,0.94991,0.95,29083768.0
2009-07-14 15:34:00,0.95016,0.95033,0.94999,0.95008,44036125.0
2009-07-14 15:35:00,0.95015,0.9506,0.95015,0.95057,31932111.0
2009-07-14 15:36:00,0.95073,0.95115,0.95073,0.95115,16701308.0
2009-07-14 15:37:00,0.95112,0.95163,0.95112,0.95162,9268149.0
2009-07-14 15:38:00,0.95164,0.95164,0.95141,0.95157,105777616.0
2009-07-14 15:39:00,0.95143,0.95143,0.95124,0.95139,54223155.0
2009-07-14 15:40:00,0.95142,0.95167,0.95142,0.95151,169472952.0
2009-07-14 15:41:00,0.9514,0.95159,0.95135,0.95144,41978880.0
2009-07-14 15:42:00,0.9514,0.95145,0.95123,0.95145,7751611.0
2009-07-14 15:43:00,0.95151,0.95154,0.95108,0.95134,11396773.0
2009-07-14 15:44:00,0.9515,0.95167,0.9515,0.9516,14675996.0
2009-07-14 15:45:00,0.95155,0.95155,0.95137,0.95146,29098260.0
2009-07-14 15:46:00,0.95169,0.95169,0.95152,0.95152,93205906.0
2009-07-14 15:47:00,0.9515,0.95152,0.95135,0.95135,61894725.0
2009-07-14 15:48:00,0.95141,0.95166,0.9514,0.95166,113673536.0
2009-07-14 15:49:00,0.95166,0.9518,0.95158,0.95172,229884344.0
2009-07-14 15:50:00,0.95174,0.95199,0.95166,0.95199,78699555.0
2009-07-14 15:51:00,0.9519,0.95233,0.95189,0.95233,102633636.0
2009-07-14 15:52:00,0.95239,0.95246,0.95224,0.95224,135063916.0
2009-07-14 15:53:00,0.95211,0.95218,0.95184,0.9521,118607743.0
2009-07-14 15:54:00,0.95208,0.95241,0.95208,0.95233,25823232.0
2009-07-14 15:55:00,0.95244,0.95244,0.95231,0.95233,75590690.0
2009-07-14 15:56:00,0.95226,0.95233,0.9521,0.95216,34025706.0
2009-07-14 15:57:00,0.95211,0.95211,0.95168,0.95187,171908244.0
2009-07-14 15:58:00,0.95169,0.95169,0.95132,0.95134,15990750.0
2009-07-14 15:59:00,0.95134,0.95134,0.95109,0.95117,45105921.0
2009-07-14 16:00:00,0.95126,0.95126,0.95084,0.95109,138915549.0
2009-07-14 16:01:00,0.95095,0.95122,0.9509,0.9509,38637168.0
2009-07-14 16:02:00,0.95079,0.95109,0.95079,0.95103,47053575.0
2009-07-14 16:03:00,0.95086,0.95115,0.95086,0.95115,45253098.0
2009-07-14 16:04:00,0.95107,0.95107,0.95069,0.95069,43712686.0
2009-07-14 16:05:00,0.95059,0.95101,0.95059,0.95101,24029060.0
2009-07-14 16:06:00,0.95104,0.95142,0.95104,0.95142,329586264.0
2009-07-14 16:07:00,0.95133,0.95149,0.95132,0.95149,34905276.0
2009-07-14 16:08:00,0.95158,0.9516,0.9514,0.9514,61843589.0
2009-07-14 16:09:00,0.95122,0.95142,0.95108,0.95134,36445212.0
2009-07-14 16:10:00,0.95142,0.95142,0.95099,0.9512,75761605.0
2009-07-14 16:11:00,0.95118,0.95125,0.9511,0.95122,205078775.0
2009-07-14 16:12:00,0.95126,0.95126,0.95115,0.95122,17381376.0
2009-07-14 16:13:00,0.95133,0.9515,0.95125,0.9515,70825860.0
2009-07-14 16:14:00,0.95137,0.95137,0.95101,0.95101,99506511.0
2009-07-14 16:15:00,0.9511,0.95119,0.95102,0.95119,19873497.0
2009-07-14 16:16:00,0.95108,0.95125,0.951,0.95111,33594296.0
2009-07-14 16:17:00,0.95111,0.95144,0.95111,0.95144,11584535.0
2009-07-14 16:18:00,0.95135,0.95143,0.95124,0.95134,23293842.0
2009-07-14 16:19:00,0.95135,0.95135,0.95123,0.95135,33273700.0
2009-07-14 16:20:00,0.95118,0.95135,0.95118,0.95118,70380368.0
2009-07-14 16:21:00,0.95116,0.95116,0.95093,0.95093,26991571.0
2009-07-14 16:22:00,0.9509,0.95105,0.95081,0.95105,176016608.0
2009-07-14 16:23:00,0.95088,0.9512,0.95088,0.95112,32424129.0
2009-07-14 16:24:00,0.95138,0.95163,0.9513,0.95162,30001728.0
2009-07-14 16:25:00,0.95162,0.95171,0.95162,0.95163,67281678.0
2009-07-14 16:26:00,0.95154,0.95154,0.95128,0.95141,37312472.0
2009-07-14 16:27:00,0.95151,0.95154,0.95118,0.95118,25398660.0
2009-07-14 16:28:00,0.95118,0.95118,0.95101,0.95101,114896245.0
2009-07-14 16:29:00,0.95092,0.95125,0.95092,0.95125,262990717.0
2009-07-14 16:30:00,0.95117,0.95125,0.9509,0.95125,34725906.0
2009-07-14 16:31:00,0.95112,0.95138,0.951,0.95138,13878768.0
2009-07-14 16:32:00,0.95117,0.95129,0.95117,0.95125,16592226.0
2009-07-14 16:33:00,0.95117,0.9512,0.951,0.9511,43141584.0
2009-07-14 16:34:00,0.95123,0.9517,0.95122,0.9517,7336315.0
2009-07-14 16:35:00,0.9516,0.95168,0.95145,0.95145,73464008.0
2009-07-14 16:36:00,0.95155,0.95164,0.95155,0.95161,39868760.0
2009-07-14 16:37:00,0.95153,0.95153,0.95128,0.95128,94257240.0
2009-07-14 16:38:00,0.9512,0.9512,0.95095,0.95103,19473718.0
2009-07-14 16:39:00,0.95095,0.9512,0.95095,0.95104,10850064.0
2009-07-14 16:40:00,0.95113,0.95125,0.95113,0.95125,17513571.0
2009-07-14 16:41:00,0.9513,0.95138,0.95105,0.95114,62371980.0
2009-07-14 16:42:00,0.9512,0.95141,0.9512,0.95125,99955050.0
2009-07-14 16:43:00,0.95127,0.95127,0.95118,0.95124,241295285.0
2009-07-14 16:44:00,0.95126,0.95136,0.95116,0.95125,124495988.0
2009-07-14 16:45:00,0.95143,0.95188,0.95143,0.9515,107024085.0
2009-07-14 16:46:00,0.95171,0.95203,0.95171,0.95188,59221036.0
2009-07-14 16:47:00,0.95179,0.95227,0.95179,0.95227,99270852.0
2009-07-14 16:48:00,0.95236,0.95246,0.95218,0.95246,44408600.0
2009-07-14 16:49:00,0.95246,0.95254,0.95232,0.95232,56615008.0
2009-07-14 16:50:00,0.9522,0.9522,0.95178,0.95178,11948970.0
2009-07-14 16:51:00,0.95188,0.95219,0.95188,0.95219,12943084.0
2009-07-14 16:52:00,0.95219,0.95222,0.95186,0.95205,60743332.0
2009-07-14 16:53:00,0.95194,0.95202,0.95163,0.9518,17309523.0
2009-07-14 16:54:00,0.95178,0.95227,0.95178,0.95219,86555050.0
2009-07-14 16:55:00,0.95236,0.95287,0.95236,0.95287,42861158.0
2009-07-14 16:56:00,0.9528,0.9534,0.9528,0.9534,53133604.0
2009-07-14 16:57:00,0.95325,0.95341,0.95305,0.95305,133532740.0
2009-07-14 16:58:00,0.95313,0.95371,0.95313,0.95371,16048654.0
2009-07-14 16:59:00,0.95395,0.95472,0.95395,0.95429,84594184.0
2009-07-14 17:00:00,0.95433,0.95493,0.95433,0.95456,60453003.0
2009-07-14 17:01:00,0.95466,0.95466,0.9544,0.95455,75304008.0
2009-07-14 17:02:00,0.95464,0.95466,0.95447,0.95447,26371083.0
2009-07-14 17:03:00,0.9545,0.9545,0.95425,0.95425,23054568.0
2009-07-14 17:04:00,0.95424,0.9544,0.95424,0.95432,37017135.0
2009-07-14 17:05:00,0.95436,0.95464,0.95436,0.95453,14697384.0
2009-07-14 17:06:00,0.95455,0.95455,0.95439,0.95439,46484160.0
2009-07-14 17:07:00,0.95448,0.95487,0.95448,0.95478,51072665.0
2009-07-14 17:08:00,0.95486,0.95487,0.9547,0.95471,9703552.0
2009-07-14 17:09:00,0.95462,0.95467,0.95456,0.95464,29373260.0
2009-07-14 17:10:00,0.95471,0.95479,0.95461,0.95461,14215410.0
2009-07-14 17:11:00,0.95481,0.95505,0.95481,0.95505,28164513.0
2009-07-14 17:12:00,0.95507,0.95513,0.95488,0.95507,18174244.0
2009-07-14 17:13:00,0.95513,0.95546,0.95513,0.95546,52134808.0
2009-07-14 17:14:00,0.9555,0.95616,0.9555,0.95605,98290119.0
2009-07-14 17:15:00,0.95598,0.95604,0.95586,0.95587,19032120.0
2009-07-14 17:16:00,0.95578,0.9564,0.95578,0.95638,10737536.0
2009-07-14 17:17:00,0.95663,0.95663,0.95628,0.95639,122141124.0
2009-07-14 17:18:00,0.95654,0.95661,0.95636,0.95645,78621621.0
2009-07-14 17:19:00,0.95638,0.95663,0.95629,0.95644,46109008.0
2009-07-14 17:20:00,0.95661,0.9569,0.95661,0.95672,59210083.0
2009-07-14 17:21:00,0.95664,0.95691,0.95664,0.95681,79503424.0
2009-07-14 17:22:00,0.95691,0.95698,0.95685,0.95698,20853112.0
2009-07-14 17:23:00,0.95704,0.95706,0.95673,0.95673,21856628.0
2009-07-14 17:24:00,0.95661,0.95681,0.95661,0.95662,25517816.0
2009-07-14 17:25:00,0.95654,0.95654,0.95628,0.95628,57020680.0
2009-07-14 17:26:00,0.95625,0.95644,0.95625,0.95644,39730338.0
2009-07-14 17:27:00,0.95635,0.95648,0.95635,0.95638,25161750.0
2009-07-14 17:28:00,0.95618,0.95636,0.9561,0.95619,23722800.0
2009-07-14 17:29:00,0.95618,0.9563,0.95604,0.95611,11335463.0
2009-07-14 17:30:00,0.95612,0.95612,0.95602,0.95602,30621564.0
2009-07-14 17:31:00,0.95602,0.95603,0.95585,0.95585,16446180.0
2009-07-14 17:32:00,0.9558,0.95597,0.9558,0.9559,10190463.0
2009-07-14 17:33:00,0.95587,0.95598,0.95587,0.95598,83301881.0
2009-07-14 17:34:00,0.95597,0.95597,0.9557,0.95576,7689152.0
2009-07-14 17:35:00,0.95574,0.95583,0.95574,0.95582,15182145.0
2009-07-14 17:36:00,0.95586,0.95604,0.95586,0.95595,100042514.0
2009-07-14 17:37:00,0.95596,0.95613,0.95596,0.95613,18722634.0
2009-07-14 17:38:00,0.95613,0.95613,0.95577,0.95577,17354043.0
2009-07-14 17:39:00,0.9558,0.95621,0.9558,0.95621,40737250.0
2009-07-14 17:40:00,0.95628,0.95628,0.95597,0.95597,30788275.0
2009-07-14 17:41:00,0.95605,0.95613,0.95588,0.95588,31385380.0
2009-07-14 17:42:00,0.9558,0.9558,0.95562,0.95562,20767878.0
2009-07-14 17:43:00,0.95571,0.95571,0.95546,0.95546,24405785.0
2009-07-14 17:44:00,0.95534,0.95553,0.95534,0.95545,11748816.0
2009-07-14 17:45:00,0.9554,0.95554,0.95536,0.95536,12076448.0
2009-07-14 17:46:00,0.95545,0.95556,0.9554,0.95556,31816590.0
2009-07-14 17:47:00,0.95555,0.95555,0.95541,0.95546,11573133.0
2009-07-14 17:48:00,0.95563,0.95563,0.95538,0.95538,34151205.0
2009-07-14 17:49:00,0.95558,0.95558,0.95532,0.95542,52125546.0
2009-07-14 17:50:00,0.95541,0.95559,0.95541,0.95555,94019775.0
2009-07-14 17:51:00,0.95564,0.95592,0.95564,0.95575,13932680.0
2009-07-14 17:52:00,0.95572,0.956,0.95572,0.956,48331050.0
2009-07-14 17:53:00,0.956,0.95609,0.95597,0.95609,18451692.0
2009-07-14 17:54:00,0.95609,0.95615,0.95584,0.95592,58860660.0
2009-07-14 17:55:00,0.95582,0.95582,0.95564,0.95573,41946730.0
2009-07-14 17:56:00,0.95584,0.95592,0.95581,0.95581,44544570.0
2009-07-14 17:57:00,0.95598,0.95598,0.95574,0.95582,25891976.0
2009-07-14 17:58:00,0.95565,0.95593,0.95532,0.95593,16830688.0
2009-07-14 17:59:00,0.9559,0.9559,0.95551,0.95551,38046672.0
2009-07-14 18:00:00,0.95526,0.95534,0.95525,0.95525,84961072.0
2009-07-14 18:01:00,0.95523,0.95539,0.95523,0.95532,25872249.0
2009-07-14 18:02:00,0.95521,0.95526,0.95507,0.95507,67087600.0
2009-07-14 18:03:00,0.95509,0.95519,0.95509,0.9551,3925120.0
2009-07-14 18:04:00,0.95517,0.95517,0.955,0.95506,39081481.0
2009-07-14 18:05:00,0.95507,0.95534,0.95507,0.95517,22394860.0
2009-07-14 18:06:00,0.95508,0.9554,0.95508,0.95532,16178698.0
2009-07-14 18:07:00,0.95532,0.95552,0.95505,0.95505,12865424.0
2009-07-14 18:08:00,0.95505,0.95516,0.95505,0.95508,6497340.0
2009-07-14 18:09:00,0.95508,0.95508,0.9544,0.95446,6381567.0
2009-07-14 18:10:00,0.95458,0.95466,0.95436,0.95466,13554625.0
2009-07-14 18:11:00,0.95472,0.95475,0.95467,0.95474,38183180.0
2009-07-14 18:12:00,0.95483,0.95489,0.95471,0.95471,10192644.0
2009-07-14 18:13:00,0.95472,0.95492,0.95467,0.95492,12963080.0
2009-07-14 18:14:00,0.95481,0.95481,0.95473,0.95473,18704010.0
2009-07-14 18:15:00,0.95473,0.9549,0.95473,0.9549,16707552.0
2009-07-14 18:16:00,0.95482,0.95492,0.95482,0.95492,18737320.0
2009-07-14 18:17:00,0.95493,0.95493,0.95465,0.95471,29800498.0
2009-07-14 18:18:00,0.95467,0.95467,0.95443,0.95443,38181240.0
2009-07-14 18:19:00,0.95448,0.95448,0.95414,0.95422,8149900.0
2009-07-14 18:20:00,0.95422,0.95438,0.95409,0.95437,20696950.0
2009-07-14 18:21:00,0.95425,0.95437,0.95418,0.95437,19093305.0
2009-07-14 18:22:00,0.95434,0.95446,0.9543,0.9543,40033127.0
2009-07-14 18:23:00,0.95455,0.95456,0.95446,0.95456,17740872.0
2009-07-14 18:24:00,0.95464,0.9548,0.95464,0.9548,21040458.0
2009-07-14 18:25:00,0.95489,0.95497,0.95489,0.9549,13753888.0
2009-07-14 18:26:00,0.95472,0.95515,0.95472,0.95515,23067555.0
2009-07-14 18:27:00,0.95506,0.95506,0.9549,0.95506,56088354.0
2009-07-14 18:28:00,0.95507,0.95507,0.95494,0.95494,23822758.0
2009-07-14 18:29:00,0.95507,0.95531,0.95507,0.95521,22161999.0
2009-07-14 18:30:00,0.95521,0.95524,0.95503,0.95503,24739527.0
2009-07-14 18:31:00,0.95511,0.95532,0.95511,0.95513,28120378.0
2009-07-14 18:32:00,0.95524,0.95524,0.95505,0.95505,14045164.0
2009-07-14 18:33:00,0.95505,0.95533,0.95505,0.95533,11395725.0
2009-07-14 18:34:00,0.95523,0.95523,0.95507,0.95515,10122770.0
2009-07-14 18:35:00,0.95513,0.95513,0.95479,0.95479,8791550.0
2009-07-14 18:36:00,0.95489,0.95489,0.9548,0.95481,109737442.0
2009-07-14 18:37:00,0.95487,0.95504,0.95479,0.95487,20329585.0
2009-07-14 18:38:00,0.95505,0.95516,0.95505,0.95516,40787088.0
2009-07-14 18:39:00,0.95516,0.95522,0.95514,0.95517,27141296.0
2009-07-14 18:40:00,0.95505,0.95505,0.95497,0.95505,2834460.0
2009-07-14 18:41:00,0.95516,0.95516,0.95489,0.95493,58994520.0
2009-07-14 18:42:00,0.95497,0.95509,0.95497,0.95502,18227376.0
2009-07-14 18:43:00,0.9549,0.95508,0.9549,0.95493,37213695.0
2009-07-14 18:44:00,0.95499,0.9551,0.95499,0.95499,56990358.0
2009-07-14 18:45:00,0.95508,0.95517,0.95501,0.95516,60214230.0
2009-07-14 18:46:00,0.95517,0.95533,0.95516,0.95525,25684650.0
2009-07-14 18:47:00,0.95525,0.95536,0.95518,0.95518,6868095.0
2009-07-14 18:48:00,0.95535,0.95535,0.95515,0.95532,11717430.0
2009-07-14 18:49:00,0.95514,0.95541,0.95514,0.95532,31622992.0
2009-07-14 18:50:00,0.95532,0.95533,0.95515,0.95533,10766774.0
2009-07-14 18:51:00,0.95541,0.95541,0.95525,0.95525,22676577.0
2009-07-14 18:52:00,0.95525,0.95537,0.95525,0.95531,15280050.0
2009-07-14 18:53:00,0.9554,0.95544,0.9554,0.95542,42758840.0
2009-07-14 18:54:00,0.95548,0.95565,0.95528,0.95557,107653572.0
2009-07-14 18:55:00,0.95562,0.95582,0.95562,0.95582,31130568.0
2009-07-14 18:56:00,0.95584,0.95585,0.95574,0.95574,15280892.0
2009-07-14 18:57:00,0.95582,0.95593,0.95573,0.95593,27568812.0
2009-07-14 18:58:00,0.95593,0.95602,0.95589,0.95602,87667237.0
2009-07-14 18:59:00,0.95557,0.95637,0.95513,0.95597,167419560.0
2009-07-14 19:00:00,0.95595,0.95618,0.95512,0.95618,111072880.0
2009-07-14 19:01:00,0.95621,0.95627,0.95611,0.95611,187273860.0
2009-07-14 19:02:00,0.95635,0.95636,0.95618,0.95618,99429586.0
2009-07-14 19:03:00,0.95613,0.95646,0.95613,0.95634,115754088.0
2009-07-14 19:04:00,0.95636,0.95645,0.95636,0.95636,68364600.0
2009-07-14 19:05:00,0.95634,0.95634,0.95585,0.95585,42100556.0
2009-07-14 19:06:00,0.95586,0.95612,0.95586,0.95612,14417664.0
2009-07-14 19:07:00,0.95611,0.95611,0.95601,0.95604,19136594.0
2009-07-14 19:08:00,0.95605,0.95621,0.95605,0.95615,242620119.0
2009-07-14 19:09:00,0.95624,0.95624,0.95613,0.95613,28359760.0
2009-07-14 19:10:00,0.95604,0.95622,0.95604,0.9562,303215854.0
2009-07-14 19:11:00,0.95617,0.95623,0.95608,0.95623,19134162.0
2009-07-14 19:12:00,0.95621,0.95621,0.95597,0.95603,16151525.0
2009-07-14 19:13:00,0.95586,0.9562,0.95586,0.95613,16731360.0
2009-07-14 19:14:00,0.95623,0.95623,0.95586,0.95586,20292755.0
2009-07-14 19:15:00,0.95594,0.95619,0.95594,0.95612,16407959.0
2009-07-14 19:16:00,0.95609,0.95618,0.95607,0.95607,13655146.0
2009-07-14 19:17:00,0.95599,0.95607,0.95564,0.95585,10456684.0
2009-07-14 19:18:00,0.95587,0.95587,0.95559,0.95559,87595680.0
2009-07-14 19:19:00,0.95569,0.95585,0.95553,0.95553,37083316.0
2009-07-14 19:20:00,0.95561,0.95584,0.95561,0.95584,45125119.0
2009-07-14 19:21:00,0.95585,0.95596,0.95585,0.95594,128108576.0
2009-07-14 19:22:00,0.95597,0.95628,0.95597,0.95623,99415056.0
2009-07-14 19:23:00,0.95622,0.95673,0.95622,0.95651,113541435.0
2009-07-14 19:24:00,0.95655,0.95706,0.95655,0.95684,86715798.0
2009-07-14 19:25:00,0.95675,0.95726,0.95675,0.95726,26799900.0
2009-07-14 19:26:00,0.95727,0.95727,0.95692,0.95711,31324104.0
2009-07-14 19:27:00,0.95712,0.95729,0.95706,0.95706,40371276.0
2009-07-14 19:28:00,0.95713,0.95722,0.95713,0.95722,24891464.0
2009-07-14 19:29:00,0.95707,0.95742,0.95707,0.95714,29886449.0
2009-07-14 19:30:00,0.95737,0.9574,0.95731,0.95737,49448664.0
2009-07-14 19:31:00,0.95746,0.95782,0.95746,0.95757,11330772.0
2009-07-14 19:32:00,0.95746,0.95771,0.95746,0.95753,6079369.0
2009-07-14 19:33:00,0.95773,0.958,0.95773,0.95792,6602290.0
2009-07-14 19:34:00,0.95783,0.95791,0.95774,0.95786,7771828.0
2009-07-14 19:35:00,0.95793,0.95833,0.95793,0.95814,5577789.0
2009-07-14 19:36:00,0.95816,0.95824,0.95807,0.95824,34205652.0
2009-07-14 19:37:00,0.95821,0.9583,0.95794,0.95794,13916511.0
2009-07-14 19:38:00,0.95804,0.95804,0.95786,0.95786,15990639.0
2009-07-14 19:39:00,0.95787,0.95797,0.95787,0.95787,14450415.0
2009-07-14 19:40:00,0.95778,0.95814,0.95778,0.95802,16618240.0
2009-07-14 19:41:00,0.95802,0.95811,0.95798,0.95802,63191045.0
2009-07-14 19:42:00,0.95804,0.95811,0.95802,0.9581,298675525.0
2009-07-14 19:43:00,0.95802,0.95813,0.95793,0.95813,25771160.0
2009-07-14 19:44:00,0.95812,0.95812,0.95804,0.95804,18813936.0
2009-07-14 19:45:00,0.95794,0.95811,0.95794,0.95811,9607556.0
2009-07-14 19:46:00,0.95804,0.95818,0.95804,0.95804,5835060.0
2009-07-14 19:47:00,0.95829,0.95829,0.9582,0.95826,14065477.0
2009-07-14 19:48:00,0.95822,0.95828,0.95796,0.95828,38124889.0
2009-07-14 19:49:00,0.95835,0.95836,0.95811,0.9582,51841621.0
2009-07-14 19:50:00,0.95831,0.95837,0.95819,0.95819,3982980.0
2009-07-14 19:51:00,0.95822,0.95822,0.95802,0.95822,18132545.0
2009-07-14 19:52:00,0.95823,0.95858,0.95823,0.95858,44509738.0
2009-07-14 19:53:00,0.95855,0.95855,0.95833,0.9585,28501528.0
2009-07-14 19:54:00,0.9585,0.95858,0.95834,0.95858,41267348.0
2009-07-14 19:55:00,0.95852,0.95859,0.95841,0.95852,40787604.0
2009-07-14 19:56:00,0.95849,0.95868,0.95849,0.95867,30905064.0
2009-07-14 19:57:00,0.95868,0.95923,0.95868,0.95923,38230940.0
2009-07-14 19:58:00,0.9591,0.95921,0.9591,0.95921,45362736.0
2009-07-14 19:59:00,0.95921,0.95922,0.95913,0.95913,15426718.0
2009-07-14 20:00:00,0.95915,0.95927,0.95902,0.95902,7124628.0
2009-07-14 20:01:00,0.95878,0.95919,0.95878,0.95919,40003405.0
2009-07-14 20:02:00,0.95919,0.95927,0.9591,0.95927,4488348.0
2009-07-14 20:03:00,0.95927,0.95928,0.9592,0.9592,14141816.0
2009-07-14 20:04:00,0.95914,0.95936,0.95895,0.95927,9300903.0
2009-07-14 20:05:00,0.95919,0.95919,0.959,0.95916,47239567.0
2009-07-14 20:06:00,0.95915,0.9594,0.95915,0.9594,156156468.0
2009-07-14 20:07:00,0.95932,0.95959,0.95932,0.95957,26609784.0
2009-07-14 20:08:00,0.95957,0.95965,0.95942,0.95965,15232755.0
2009-07-14 20:09:00,0.95954,0.95998,0.95954,0.95998,8973020.0
2009-07-14 20:10:00,0.9599,0.9599,0.95956,0.95956,21962835.0
2009-07-14 20:11:00,0.95965,0.95982,0.95958,0.95958,49899666.0
2009-07-14 20:12:00,0.95951,0.95991,0.95951,0.95991,13806436.0
2009-07-14 20:13:00,0.95999,0.96006,0.9598,0.9598,16215154.0
2009-07-14 20:14:00,0.95967,0.95967,0.9595,0.9595,6711958.0
2009-07-14 20:15:00,0.95944,0.95986,0.95944,0.95983,19145264.0
2009-07-14 20:16:00,0.96003,0.9602,0.95972,0.95972,8626072.0
2009-07-14 20:17:00,0.95972,0.95991,0.9597,0.9598,10033925.0
2009-07-14 20:18:00,0.95972,0.95994,0.95972,0.95986,42630574.0
2009-07-14 20:19:00,0.95986,0.95986,0.95981,0.95986,17978422.0
2009-07-14 20:20:00,0.9598,0.95988,0.95974,0.95974,14728535.0
2009-07-14 20:21:00,0.95969,0.9598,0.95952,0.95952,5822880.0
2009-07-14 20:22:00,0.95943,0.95943,0.95926,0.9594,17109219.0
2009-07-14 20:23:00,0.95943,0.95943,0.9592,0.95932,29062696.0
2009-07-14 20:24:00,0.95949,0.95965,0.95949,0.95964,15168550.0
2009-07-14 20:25:00,0.95966,0.95977,0.95951,0.95951,6059430.0
2009-07-14 20:26:00,0.95963,0.95979,0.95945,0.95979,20861267.0
2009-07-14 20:27:00,0.95998,0.95999,0.95979,0.95999,18389412.0
2009-07-14 20:28:00,0.95996,0.96009,0.95996,0.96002,10122417.0
2009-07-14 20:29:00,0.96025,0.96025,0.95998,0.96022,11939879.0
2009-07-14 20:30:00,0.96014,0.96017,0.95994,0.96017,5347293.0
2009-07-14 20:31:00,0.96052,0.9611,0.96052,0.96092,12905355.0
2009-07-14 20:32:00,0.96079,0.96079,0.96052,0.96052,20860954.0
2009-07-14 20:33:00,0.96037,0.96037,0.96013,0.96013,1922869.0
2009-07-14 20:34:00,0.96031,0.96031,0.96005,0.96005,14847611.0
2009-07-14 20:35:00,0.96002,0.96002,0.95977,0.95999,16219550.0
2009-07-14 20:36:00,0.95996,0.96046,0.95996,0.96046,15926319.0
2009-07-14 20:37:00,0.96045,0.96081,0.96045,0.96074,8734332.0
2009-07-14 20:38:00,0.9606,0.9606,0.96018,0.96043,31309020.0
2009-07-14 20:39:00,0.96062,0.96072,0.96053,0.96053,2373096.0
2009-07-14 20:40:00,0.96067,0.96081,0.96067,0.96075,47055280.0
2009-07-14 20:41:00,0.96099,0.96103,0.96082,0.96082,9406610.0
2009-07-14 20:42:00,0.96078,0.96078,0.96056,0.96072,16685323.0
2009-07-14 20:43:00,0.9608,0.96105,0.9608,0.96105,18584082.0
2009-07-14 20:44:00,0.96125,0.96125,0.96107,0.96115,25645120.0
2009-07-14 20:45:00,0.96107,0.96107,0.96069,0.96069,11737990.0
2009-07-14 20:46:00,0.96093,0.96093,0.96071,0.96071,17340994.0
2009-07-14 20:47:00,0.96065,0.96087,0.96065,0.96076,32445828.0
2009-07-14 20:48:00,0.96079,0.96079,0.96061,0.9607,47561268.0
2009-07-14 20:49:00,0.96062,0.96077,0.96062,0.96077,11268873.0
2009-07-14 20:50:00,0.9608,0.96104,0.96077,0.96104,11481274.0
2009-07-14 20:51:00,0.96086,0.96087,0.96077,0.96086,18541260.0
2009-07-14 20:52:00,0.96067,0.96067,0.96051,0.96059,18922124.0
2009-07-14 20:53:00,0.96066,0.96079,0.96066,0.9607,19650792.0
2009-07-14 20:54:00,0.96067,0.96067,0.96043,0.96043,20226710.0
2009-07-14 20:55:00,0.96046,0.96046,0.96009,0.96009,23479535.0
2009-07-14 20:56:00,0.96012,0.96024,0.96003,0.96003,11461236.0
2009-07-14 20:57:00,0.95993,0.96016,0.95993,0.9601,9279600.0
2009-07-14 20:58:00,0.96026,0.96036,0.96023,0.96029,14815331.0
2009-07-14 20:59:00,0.96022,0.9603,0.9602,0.96021,28708875.0
2009-07-14 21:00:00,0.96028,0.96035,0.96019,0.96019,9956145.0
2009-07-14 21:01:00,0.96009,0.96054,0.96009,0.96054,5511050.0
2009-07-14 21:02:00,0.96046,0.96046,0.96016,0.96029,26355202.0
2009-07-14 21:03:00,0.96032,0.96054,0.96032,0.96041,10782380.0
2009-07-14 21:04:00,0.96034,0.96061,0.96034,0.96056,21144888.0
2009-07-14 21:05:00,0.96048,0.96048,0.9604,0.96048,6520656.0
2009-07-14 21:06:00,0.96051,0.96051,0.96004,0.96004,13782193.0
2009-07-14 21:07:00,0.96029,0.96037,0.96018,0.96018,14908031.0
2009-07-14 21:08:00,0.9602,0.96025,0.96009,0.96016,64140282.0
2009-07-14 21:09:00,0.96013,0.96057,0.96013,0.96049,14126261.0
2009-07-14 21:10:00,0.96032,0.96032,0.96014,0.96014,42193260.0
2009-07-14 21:11:00,0.9602,0.96035,0.96017,0.96032,20281091.0
2009-07-14 21:12:00,0.96048,0.9606,0.95952,0.96056,7552344.0
2009-07-14 21:13:00,0.96041,0.96043,0.96025,0.96043,35241800.0
2009-07-14 21:14:00,0.96059,0.96086,0.96059,0.96086,5974568.0
2009-07-14 21:15:00,0.96077,0.96089,0.96077,0.96087,5574183.0
2009-07-14 21:16:00,0.961,0.961,0.96081,0.96095,14376577.0
2009-07-14 21:17:00,0.96121,0.9614,0.96121,0.96122,10881727.0
2009-07-14 21:18:00,0.96129,0.96154,0.96129,0.96154,16699121.0
2009-07-14 21:19:00,0.96149,0.96149,0.96116,0.96116,17540835.0
2009-07-14 21:20:00,0.961,0.96123,0.96096,0.96102,10452550.0
2009-07-14 21:21:00,0.96097,0.96103,0.96079,0.96087,4323689.0
2009-07-14 21:22:00,0.96087,0.96107,0.96084,0.961,7795317.0
2009-07-14 21:23:00,0.96099,0.96117,0.96099,0.96117,12051193.0
2009-07-14 21:24:00,0.96134,0.96141,0.96134,0.96134,7297409.0
2009-07-14 21:25:00,0.96141,0.96169,0.96141,0.96157,10268083.0
2009-07-14 21:26:00,0.96164,0.96201,0.96164,0.96201,8232072.0
2009-07-14 21:27:00,0.96201,0.96201,0.96166,0.96166,12710664.0
2009-07-14 21:28:00,0.96176,0.96176,0.96131,0.96131,11098144.0
2009-07-14 21:29:00,0.96132,0.96139,0.96121,0.96121,10513594.0
2009-07-14 21:30:00,0.96114,0.96122,0.96105,0.96105,9702777.0
2009-07-14 21:31:00,0.9611,0.9611,0.96064,0.96073,10406734.0
2009-07-14 21:32:00,0.96079,0.96085,0.96069,0.96069,24627456.0
2009-07-14 21:33:00,0.96077,0.96092,0.96077,0.96086,33622656.0
2009-07-14 21:34:00,0.96069,0.96081,0.96064,0.96069,19128236.0
2009-07-14 21:35:00,0.96067,0.96078,0.96066,0.96078,13387576.0
2009-07-14 21:36:00,0.96069,0.96069,0.96043,0.96043,7396220.0
2009-07-14 21:37:00,0.96043,0.9606,0.96043,0.9606,24518098.0
2009-07-14 21:38:00,0.9606,0.9606,0.96043,0.96043,5674711.0
2009-07-14 21:39:00,0.96057,0.96059,0.96043,0.96048,10848024.0
2009-07-14 21:40:00,0.96038,0.96069,0.96038,0.96061,15679510.0
2009-07-14 21:41:00,0.96032,0.96032,0.9601,0.96018,4047968.0
2009-07-14 21:42:00,0.96016,0.96026,0.96009,0.96026,14398120.0
2009-07-14 21:43:00,0.96001,0.96026,0.96001,0.96018,62558720.0
2009-07-14 21:44:00,0.96018,0.96028,0.96018,0.96025,3441571.0
2009-07-14 21:45:00,0.96014,0.96014,0.9601,0.96014,9265775.0
2009-07-14 21:46:00,0.96006,0.96017,0.95993,0.95998,11806725.0
2009-07-14 21:47:00,0.9599,0.96001,0.9599,0.9599,7674315.0
2009-07-14 21:48:00,0.95987,0.95989,0.95954,0.95954,15441860.0
2009-07-14 21:49:00,0.95953,0.95954,0.95945,0.95951,12739233.0
2009-07-14 21:50:00,0.95956,0.95975,0.95956,0.95975,41331811.0
2009-07-14 21:51:00,0.9599,0.95997,0.9598,0.9598,12586481.0
2009-07-14 21:52:00,0.9597,0.95984,0.9597,0.95975,7574190.0
2009-07-14 21:53:00,0.95969,0.95978,0.95947,0.95947,9737170.0
2009-07-14 21:54:00,0.95944,0.95958,0.95938,0.95951,34256782.0
2009-07-14 21:55:00,0.95964,0.95973,0.95953,0.95953,14338781.0
2009-07-14 21:56:00,0.95948,0.95959,0.95947,0.95955,6722456.0
2009-07-14 21:57:00,0.95949,0.95958,0.95929,0.95929,18419247.0
2009-07-14 21:58:00,0.95938,0.95954,0.95925,0.95925,39825152.0
2009-07-14 21:59:00,0.95935,0.95959,0.95922,0.95958,51798640.0
2009-07-14 22:00:00,0.95976,0.95976,0.95965,0.95965,6189733.0
2009-07-14 22:01:00,0.95967,0.95977,0.95948,0.95957,9587886.0
2009-07-14 22:02:00,0.9594,0.95951,0.9594,0.9595,13222160.0
2009-07-14 22:03:00,0.95967,0.95967,0.9595,0.9595,45090771.0
2009-07-14 22:04:00,0.95946,0.95946,0.95913,0.95914,19218307.0
2009-07-14 22:05:00,0.9592,0.95938,0.95912,0.95917,11410437.0
2009-07-14 22:06:00,0.95952,0.9597,0.95935,0.9597,3110352.0
2009-07-14 22:07:00,0.95981,0.96026,0.9597,0.9597,12061487.0
2009-07-14 22:08:00,0.95998,0.96015,0.95972,0.95996,30864827.0
2009-07-14 22:09:00,0.95995,0.95997,0.95957,0.9597,12920740.0
2009-07-14 22:10:00,0.95938,0.95939,0.95922,0.95939,14608881.0
2009-07-14 22:11:00,0.95922,0.95952,0.95901,0.95911,17923193.0
2009-07-14 22:12:00,0.9591,0.95916,0.95903,0.95904,16113467.0
2009-07-14 22:13:00,0.9591,0.95919,0.95901,0.9591,19053821.0
2009-07-14 22:14:00,0.9591,0.95929,0.9591,0.95929,3461152.0
2009-07-14 22:15:00,0.95935,0.95946,0.95909,0.95946,3259410.0
2009-07-14 22:16:00,0.95903,0.95911,0.95893,0.95893,9699462.0
2009-07-14 22:17:00,0.95885,0.95904,0.95885,0.95893,31193058.0
2009-07-14 22:18:00,0.95896,0.95938,0.95892,0.95898,21407710.0
2009-07-14 22:19:00,0.95901,0.95943,0.95892,0.9591,12346250.0
2009-07-14 22:20:00,0.9591,0.95943,0.95901,0.95901,20693237.0
2009-07-14 22:21:00,0.95892,0.95892,0.95884,0.95892,6539148.0
2009-07-14 22:22:00,0.95919,0.95919,0.95874,0.95919,13839565.0
2009-07-14 22:23:00,0.95908,0.95924,0.9589,0.9589,16288294.0
2009-07-14 22:24:00,0.95917,0.95926,0.95896,0.95926,3152832.0
2009-07-14 22:25:00,0.95926,0.95926,0.95889,0.95926,4627600.0
2009-07-14 22:26:00,0.95884,0.95899,0.95841,0.95841,5720897.0
2009-07-14 22:27:00,0.95861,0.95908,0.95861,0.95867,10876236.0
2009-07-14 22:28:00,0.95872,0.95872,0.95841,0.95849,5030376.0
2009-07-14 22:29:00,0.95854,0.95865,0.95854,0.95863,20903337.0
2009-07-14 22:30:00,0.95883,0.95912,0.95872,0.95912,13543740.0
2009-07-14 22:31:00,0.95904,0.95958,0.95904,0.95958,5537367.0
2009-07-14 22:32:00,0.9597,0.96015,0.9597,0.96015,3729690.0
2009-07-14 22:33:00,0.96009,0.96065,0.96009,0.96043,3736138.0
2009-07-14 22:34:00,0.9603,0.9603,0.95961,0.95961,10605816.0
2009-07-14 22:35:00,0.95952,0.95952,0.95916,0.95925,14971943.0
2009-07-14 22:36:00,0.95902,0.95919,0.95901,0.95902,27632704.0
2009-07-14 22:37:00,0.95917,0.95936,0.95917,0.95927,32469690.0
2009-07-14 22:38:00,0.95939,0.95946,0.95929,0.95946,10477077.0
2009-07-14 22:39:00,0.95955,0.96007,0.95947,0.96007,16359497.0
2009-07-14 22:40:00,0.96009,0.96047,0.96006,0.96025,38407212.0
2009-07-14 22:41:00,0.96015,0.9603,0.96015,0.96023,31958118.0
2009-07-14 22:42:00,0.96048,0.96068,0.96046,0.96067,38482054.0
2009-07-14 22:43:00,0.96068,0.96077,0.96056,0.96077,9996096.0
2009-07-14 22:44:00,0.96077,0.96077,0.96071,0.96071,38535508.0
2009-07-14 22:45:00,0.96085,0.96094,0.96085,0.96086,4653413.0
2009-07-14 22:46:00,0.96087,0.96095,0.9605,0.9605,10162848.0
2009-07-14 22:47:00,0.96061,0.96077,0.96061,0.96076,12907510.0
2009-07-14 22:48:00,0.96095,0.96104,0.96078,0.96079,19183223.0
2009-07-14 22:49:00,0.96106,0.96106,0.96083,0.96096,9777826.0
2009-07-14 22:50:00,0.9608,0.9608,0.96042,0.9607,6263562.0
2009-07-14 22:51:00,0.9607,0.96071,0.9604,0.96067,26349306.0
2009-07-14 22:52:00,0.96041,0.96105,0.96041,0.96073,40785330.0
2009-07-14 22:53:00,0.961,0.961,0.96094,0.96094,3172666.0
2009-07-14 22:54:00,0.96083,0.96083,0.96064,0.9607,8685886.0
2009-07-14 22:55:00,0.96075,0.96077,0.96061,0.96077,4491960.0
2009-07-14 22:56:00,0.96049,0.96049,0.96005,0.96043,20051525.0
2009-07-14 22:57:00,0.96054,0.96062,0.96053,0.96053,17209296.0
2009-07-14 22:58:00,0.96067,0.96067,0.96025,0.96056,8478393.0
2009-07-14 22:59:00,0.96051,0.96059,0.96014,0.96051,11453740.0
2009-07-14 23:00:00,0.9606,0.9606,0.96019,0.96044,23419587.0
2009-07-14 23:01:00,0.9603,0.96032,0.96013,0.96016,7835983.0
2009-07-14 23:02:00,0.96016,0.96016,0.9596,0.9596,5377013.0
2009-07-14 23:03:00,0.95966,0.95966,0.95944,0.95963,11686361.0
2009-07-14 23:04:00,0.9598,0.95998,0.95974,0.95974,5753529.0
2009-07-14 23:05:00,0.95954,0.95955,0.9594,0.95955,17304528.0
2009-07-14 23:06:00,0.95973,0.95976,0.95961,0.95976,20909236.0
2009-07-14 23:07:00,0.95981,0.95999,0.95977,0.95999,12807855.0
2009-07-14 23:08:00,0.95997,0.95998,0.95986,0.95986,6413435.0
2009-07-14 23:09:00,0.95991,0.96005,0.95981,0.95981,13957934.0
2009-07-14 23:10:00,0.9599,0.96,0.95984,0.95984,20706074.0
2009-07-14 23:11:00,0.95992,0.95994,0.95958,0.95958,11447074.0
2009-07-14 23:12:00,0.95974,0.96013,0.95974,0.96013,28460040.0
2009-07-14 23:13:00,0.96015,0.96024,0.96014,0.96024,23286562.0
2009-07-14 23:14:00,0.96027,0.96032,0.96009,0.96032,14549485.0
2009-07-14 23:15:00,0.9603,0.9603,0.96,0.96015,34019533.0
2009-07-14 23:16:00,0.96015,0.96037,0.96006,0.96006,5356100.0
2009-07-14 23:17:00,0.96016,0.96031,0.96016,0.96031,8602536.0
2009-07-14 23:18:00,0.96044,0.96051,0.96033,0.9605,24501370.0
2009-07-14 23:19:00,0.96059,0.96059,0.96049,0.96059,8808131.0
2009-07-14 23:20:00,0.96056,0.96059,0.96047,0.96059,18792826.0
2009-07-14 23:21:00,0.96051,0.96051,0.96025,0.96025,2404486.0
2009-07-14 23:22:00,0.96035,0.96035,0.96021,0.96026,5516174.0
2009-07-14 23:23:00,0.96031,0.9605,0.9603,0.96039,19264094.0
2009-07-14 23:24:00,0.96042,0.96042,0.96012,0.96039,17930933.0
2009-07-14 23:25:00,0.96037,0.9605,0.96033,0.96044,3629364.0
2009-07-14 23:26:00,0.96021,0.96031,0.95976,0.96016,57083291.0
2009-07-14 23:27:00,0.96023,0.96032,0.9601,0.96032,14894637.0
2009-07-14 23:28:00,0.96044,0.96044,0.95995,0.96008,13695636.0
2009-07-14 23:29:00,0.96013,0.96042,0.95984,0.96023,52711015.0
2009-07-14 23:30:00,0.96025,0.96025,0.96015,0.96015,22798909.0
2009-07-14 23:31:00,0.96008,0.96009,0.9599,0.96002,10405846.0
2009-07-14 23:32:00,0.96011,0.96011,0.95993,0.95993,19042740.0
2009-07-14 23:33:00,0.95999,0.96008,0.95999,0.96001,7012895.0
2009-07-14 23:34:00,0.95994,0.96005,0.95976,0.96005,22397567.0
2009-07-14 23:35:00,0.96007,0.96017,0.96007,0.96017,11636823.0
2009-07-14 23:36:00,0.96008,0.96017,0.96005,0.96005,17381049.0
2009-07-14 23:37:00,0.95996,0.96008,0.95955,0.95955,24005096.0
2009-07-14 23:38:00,0.95954,0.95997,0.95954,0.95994,6741245.0
2009-07-14 23:39:00,0.95989,0.96008,0.95973,0.95973,14168427.0
2009-07-14 23:40:00,0.95981,0.95993,0.95981,0.95981,7243068.0
2009-07-14 23:41:00,0.9599,0.95991,0.95976,0.95991,15071156.0
2009-07-14 23:42:00,0.95987,0.9601,0.95983,0.95987,11263066.0
2009-07-14 23:43:00,0.95991,0.96001,0.95982,0.95982,17690955.0
2009-07-14 23:44:00,0.95986,0.96,0.95986,0.95991,11602978.0
2009-07-14 23:45:00,0.95988,0.95988,0.95958,0.95958,15051145.0
2009-07-14 23:46:00,0.9593,0.95964,0.9593,0.95964,38828437.0
2009-07-14 23:47:00,0.95954,0.95962,0.95954,0.95962,6988429.0
2009-07-14 23:48:00,0.95975,0.95989,0.95963,0.95989,14678691.0
2009-07-14 23:49:00,0.9599,0.96007,0.9599,0.95999,13454258.0
2009-07-14 23:50:00,0.95994,0.96002,0.95976,0.95976,1486848.0
2009-07-14 23:51:00,0.95979,0.95979,0.95948,0.95948,2885998.0
2009-07-14 23:52:00,0.95943,0.95943,0.95903,0.95912,9400633.0
2009-07-14 23:53:00,0.95921,0.95958,0.95921,0.95958,17068220.0
2009-07-14 23:54:00,0.95944,0.95953,0.95921,0.95953,9921429.0
2009-07-14 23:55:00,0.9595,0.95962,0.95947,0.95947,5969878.0
2009-07-14 23:56:00,0.95943,0.95943,0.95914,0.95914,40506888.0
2009-07-14 23:57:00,0.95908,0.95921,0.95899,0.95916,13126240.0
2009-07-14 23:58:00,0.95914,0.95914,0.95905,0.95914,7270768.0
2009-07-14 23:59:00,0.95896,0.95913,0.95886,0.95886,8856507.0
2009-07-15 00:00:00,0.95895,0.95938,0.95895,0.95938,12353966.0
2009-07-15 00:01:00,0.9595,0.95958,0.95939,0.95939,22251039.0
2009-07-15 00:02:00,0.95945,0.95961,0.95938,0.95938,7011729.0
2009-07-15 00:03:00,0.95947,0.95947,0.95937,0.9594,11704506.0
2009-07-15 00:04:00,0.95945,0.95965,0.95945,0.95965,13136447.0
2009-07-15 00:05:00,0.95966,0.95983,0.95966,0.95983,10253060.0
2009-07-15 00:06:00,0.95975,0.95975,0.95941,0.95957,23742821.0
2009-07-15 00:07:00,0.95974,0.95974,0.95946,0.95974,5668298.0
2009-07-15 00:08:00,0.95974,0.95983,0.95962,0.95971,9467098.0
2009-07-15 00:09:00,0.95976,0.95978,0.95965,0.95965,11555043.0
2009-07-15 00:10:00,0.95963,0.95972,0.95963,0.95965,12273510.0
2009-07-15 00:11:00,0.95958,0.95987,0.95958,0.95983,23227995.0
2009-07-15 00:12:00,0.9598,0.9598,0.95928,0.95928,12711460.0
2009-07-15 00:13:00,0.95932,0.95971,0.95932,0.95948,9005489.0
2009-07-15 00:14:00,0.95949,0.9595,0.95941,0.95943,7456741.0
2009-07-15 00:15:00,0.95935,0.95949,0.95935,0.95948,18713834.0
2009-07-15 00:16:00,0.95937,0.95947,0.95925,0.95947,8528144.0
2009-07-15 00:17:00,0.95955,0.95955,0.95945,0.95946,11731084.0
2009-07-15 00:18:00,0.95948,0.95948,0.95935,0.95935,28195668.0
2009-07-15 00:19:00,0.95949,0.95958,0.95947,0.95958,13346516.0
2009-07-15 00:20:00,0.95957,0.95965,0.95947,0.95947,28779854.0
2009-07-15 00:21:00,0.95946,0.95949,0.9591,0.95937,19322863.0
2009-07-15 00:22:00,0.95958,0.95964,0.95946,0.95964,19308372.0
2009-07-15 00:23:00,0.95967,0.95967,0.9594,0.95946,11738182.0
2009-07-15 00:24:00,0.95938,0.95948,0.95938,0.95948,20398283.0
2009-07-15 00:25:00,0.95949,0.95958,0.95942,0.95958,12307483.0
2009-07-15 00:26:00,0.95931,0.95942,0.95931,0.95941,56815968.0
2009-07-15 00:27:00,0.95944,0.95946,0.95922,0.95946,12768560.0
2009-07-15 00:28:00,0.95955,0.95958,0.9594,0.95946,20574386.0
2009-07-15 00:29:00,0.95941,0.95941,0.95936,0.95941,25684252.0
2009-07-15 00:30:00,0.9594,0.95944,0.95933,0.95933,5165897.0
2009-07-15 00:31:00,0.95949,0.95958,0.95947,0.95949,17049948.0
2009-07-15 00:32:00,0.95946,0.95946,0.95936,0.95946,19542396.0
2009-07-15 00:33:00,0.95955,0.95955,0.95941,0.95949,4228222.0
2009-07-15 00:34:00,0.95948,0.95949,0.95938,0.95949,53905624.0
2009-07-15 00:35:00,0.95943,0.95946,0.95938,0.95946,3954916.0
2009-07-15 00:36:00,0.9594,0.95963,0.9594,0.95947,26937363.0
2009-07-15 00:37:00,0.95966,0.95966,0.95933,0.95938,9369210.0
2009-07-15 00:38:00,0.95945,0.95967,0.95945,0.95967,11217128.0
2009-07-15 00:39:00,0.95962,0.95962,0.95926,0.95957,21629833.0
2009-07-15 00:40:00,0.95964,0.95964,0.95955,0.95955,2790032.0
2009-07-15 00:41:00,0.95935,0.95975,0.95935,0.95959,4191418.0
2009-07-15 00:42:00,0.9596,0.9596,0.95939,0.95957,9195787.0
2009-07-15 00:43:00,0.95952,0.95969,0.95946,0.95969,5626420.0
2009-07-15 00:44:00,0.95942,0.95945,0.95908,0.95913,8287316.0
2009-07-15 00:45:00,0.95915,0.95954,0.95915,0.95935,11071710.0
2009-07-15 00:46:00,0.95938,0.95956,0.95853,0.95949,8590284.0
2009-07-15 00:47:00,0.95935,0.95965,0.95932,0.95955,8167680.0
2009-07-15 00:48:00,0.95969,0.95969,0.95953,0.95957,12395090.0
2009-07-15 00:49:00,0.95964,0.95975,0.95955,0.95955,16763657.0
2009-07-15 00:50:00,0.9595,0.9595,0.95922,0.95947,7867636.0
2009-07-15 00:51:00,0.95935,0.95948,0.95935,0.95946,20129724.0
2009-07-15 00:52:00,0.95946,0.95951,0.95925,0.95925,26183512.0
2009-07-15 00:53:00,0.95925,0.95943,0.95925,0.9594,14970458.0
2009-07-15 00:54:00,0.95944,0.95957,0.95944,0.95957,24278113.0
2009-07-15 00:55:00,0.95957,0.95966,0.95937,0.9596,11942350.0
2009-07-15 00:56:00,0.95955,0.95967,0.95955,0.95964,28534701.0
2009-07-15 00:57:00,0.95957,0.9597,0.95957,0.95957,10567939.0
2009-07-15 00:58:00,0.95958,0.95967,0.95937,0.95955,16717312.0
2009-07-15 00:59:00,0.95946,0.95974,0.95946,0.95974,21204183.0
2009-07-15 01:00:00,0.9598,0.95987,0.95974,0.95974,5659839.0
2009-07-15 01:01:00,0.9596,0.96002,0.9596,0.96002,16449440.0
2009-07-15 01:02:00,0.95995,0.96017,0.95995,0.95997,5415331.0
2009-07-15 01:03:00,0.96025,0.96025,0.96015,0.96023,8059054.0
2009-07-15 01:04:00,0.96006,0.96023,0.95992,0.96023,3651199.0
2009-07-15 01:05:00,0.96008,0.96025,0.96008,0.96025,115131412.0
2009-07-15 01:06:00,0.96022,0.96028,0.95977,0.95987,73896731.0
2009-07-15 01:07:00,0.95991,0.96042,0.95988,0.96042,8705185.0
2009-07-15 01:08:00,0.96043,0.96043,0.96004,0.96023,10027784.0
2009-07-15 01:09:00,0.96019,0.96019,0.95974,0.9601,9336325.0
2009-07-15 01:10:00,0.96006,0.96026,0.96006,0.96026,15781776.0
2009-07-15 01:11:00,0.96018,0.96018,0.96006,0.96017,9872037.0
2009-07-15 01:12:00,0.96005,0.96024,0.96005,0.96024,20904898.0
2009-07-15 01:13:00,0.9601,0.96028,0.95999,0.96028,26403703.0
2009-07-15 01:14:00,0.96025,0.96032,0.96015,0.96032,5091165.0
2009-07-15 01:15:00,0.96029,0.96039,0.96026,0.96026,9777234.0
2009-07-15 01:16:00,0.96027,0.96027,0.96018,0.96018,22314495.0
2009-07-15 01:17:00,0.9602,0.9602,0.96011,0.96012,17011362.0
2009-07-15 01:18:00,0.96019,0.96019,0.96,0.96006,12959435.0
2009-07-15 01:19:00,0.96018,0.96018,0.95999,0.96003,38259117.0
2009-07-15 01:20:00,0.96003,0.96003,0.95986,0.95986,106097602.0
2009-07-15 01:21:00,0.95984,0.96019,0.95984,0.96019,7816074.0
2009-07-15 01:22:00,0.96018,0.96018,0.95986,0.96007,19319564.0
2009-07-15 01:23:00,0.96002,0.96018,0.96002,0.96018,21429024.0
2009-07-15 01:24:00,0.96017,0.96017,0.95964,0.95981,11383581.0
2009-07-15 01:25:00,0.96007,0.96012,0.95993,0.9601,5731052.0
2009-07-15 01:26:00,0.96012,0.96012,0.95968,0.9597,17302305.0
2009-07-15 01:27:00,0.95966,0.96017,0.95966,0.96011,19408542.0
2009-07-15 01:28:00,0.96019,0.96019,0.95985,0.95985,9387850.0
2009-07-15 01:29:00,0.95999,0.96009,0.95997,0.96009,10785655.0
2009-07-15 01:30:00,0.96007,0.96007,0.9598,0.96002,10798946.0
2009-07-15 01:31:00,0.96002,0.96002,0.95996,0.96002,14156426.0
2009-07-15 01:32:00,0.96001,0.96003,0.95984,0.95984,50093271.0
2009-07-15 01:33:00,0.95986,0.95992,0.95986,0.95986,9750531.0
2009-07-15 01:34:00,0.95984,0.95984,0.95964,0.95964,14251909.0
2009-07-15 01:35:00,0.95967,0.95986,0.95967,0.95986,14342164.0
2009-07-15 01:36:00,0.95976,0.95976,0.95915,0.95915,35962368.0
2009-07-15 01:37:00,0.95978,0.95984,0.95962,0.95966,12941325.0
2009-07-15 01:38:00,0.95964,0.95976,0.95964,0.95976,3908022.0
2009-07-15 01:39:00,0.95958,0.95966,0.95949,0.95966,14199959.0
2009-07-15 01:40:00,0.95955,0.95967,0.95952,0.95952,19123452.0
2009-07-15 01:41:00,0.95963,0.95985,0.95875,0.95981,6569692.0
2009-07-15 01:42:00,0.9598,0.9598,0.95947,0.95978,20046639.0
2009-07-15 01:43:00,0.95981,0.95994,0.95973,0.95989,17678613.0
2009-07-15 01:44:00,0.95972,0.95978,0.95966,0.95966,4678617.0
2009-07-15 01:45:00,0.95962,0.95968,0.95929,0.95968,17935952.0
2009-07-15 01:46:00,0.95962,0.95966,0.95915,0.95922,13928122.0
2009-07-15 01:47:00,0.95929,0.95945,0.95909,0.95918,11391702.0
2009-07-15 01:48:00,0.95917,0.95966,0.95917,0.95959,15159809.0
2009-07-15 01:49:00,0.95959,0.95966,0.95948,0.95956,19972306.0
2009-07-15 01:50:00,0.95945,0.95956,0.95941,0.95956,10449803.0
2009-07-15 01:51:00,0.95964,0.95964,0.95956,0.95956,8086076.0
2009-07-15 01:52:00,0.95955,0.95967,0.95945,0.95967,11838800.0
2009-07-15 01:53:00,0.95973,0.95973,0.95964,0.95964,17347620.0
2009-07-15 01:54:00,0.95955,0.95955,0.95929,0.95929,26616492.0
2009-07-15 01:55:00,0.95925,0.95932,0.95877,0.95877,11457076.0
2009-07-15 01:56:00,0.95881,0.95929,0.95881,0.95929,12294140.0
2009-07-15 01:57:00,0.95936,0.9595,0.95936,0.95942,8725604.0
2009-07-15 01:58:00,0.95947,0.95947,0.95932,0.95932,13513019.0
2009-07-15 01:59:00,0.95941,0.95961,0.95941,0.95961,13797733.0
2009-07-15 02:00:00,0.95944,0.9595,0.95927,0.9595,12786334.0
2009-07-15 02:01:00,0.95958,0.95962,0.95946,0.95955,12664497.0
2009-07-15 02:02:00,0.95941,0.95942,0.95926,0.95926,9239308.0
2009-07-15 02:03:00,0.95946,0.95954,0.95928,0.95928,12963040.0
2009-07-15 02:04:00,0.95937,0.95944,0.95929,0.95933,10792271.0
2009-07-15 02:05:00,0.95938,0.95964,0.95938,0.95955,27445344.0
2009-07-15 02:06:00,0.95938,0.95938,0.95929,0.95937,17412045.0
2009-07-15 02:07:00,0.95932,0.95937,0.95903,0.95937,12054574.0
2009-07-15 02:08:00,0.95938,0.95938,0.95919,0.9592,8605871.0
2009-07-15 02:09:00,0.95928,0.95928,0.95913,0.95918,10185986.0
2009-07-15 02:10:00,0.95917,0.95938,0.95913,0.9593,21566036.0
2009-07-15 02:11:00,0.9594,0.95953,0.95933,0.95933,14732564.0
2009-07-15 02:12:00,0.95938,0.95938,0.95901,0.95927,11220035.0
2009-07-15 02:13:00,0.95932,0.95934,0.95915,0.95915,13212031.0
2009-07-15 02:14:00,0.95921,0.95938,0.95921,0.95938,16624295.0
2009-07-15 02:15:00,0.9593,0.9594,0.9593,0.95935,4547647.0
2009-07-15 02:16:00,0.95927,0.95937,0.95921,0.95927,16221887.0
2009-07-15 02:17:00,0.95938,0.95944,0.95938,0.95938,19489248.0
2009-07-15 02:18:00,0.95935,0.95946,0.95841,0.95944,6632702.0
2009-07-15 02:19:00,0.95949,0.95958,0.95944,0.95944,20457267.0
2009-07-15 02:20:00,0.95947,0.95963,0.95947,0.95956,13665629.0
2009-07-15 02:21:00,0.95956,0.95961,0.95956,0.95961,4295478.0
2009-07-15 02:22:00,0.95955,0.95955,0.95931,0.95932,12903904.0
2009-07-15 02:23:00,0.95886,0.95948,0.95886,0.95948,35088660.0
2009-07-15 02:24:00,0.9595,0.95958,0.9595,0.95957,15907458.0
2009-07-15 02:25:00,0.95945,0.95956,0.95945,0.95948,13274877.0
2009-07-15 02:26:00,0.9595,0.95955,0.95932,0.95932,9107539.0
2009-07-15 02:27:00,0.95939,0.95939,0.95921,0.95929,47621709.0
2009-07-15 02:28:00,0.9593,0.9593,0.95905,0.95905,13288677.0
2009-07-15 02:29:00,0.95905,0.95924,0.95898,0.9592,11075842.0
2009-07-15 02:30:00,0.95913,0.95932,0.95913,0.95929,11009141.0
2009-07-15 02:31:00,0.95924,0.95938,0.95924,0.95932,9970103.0
2009-07-15 02:32:00,0.95915,0.9593,0.95907,0.95926,18606596.0
2009-07-15 02:33:00,0.95934,0.95938,0.95931,0.95934,17283295.0
2009-07-15 02:34:00,0.95924,0.95942,0.95905,0.95905,5326751.0
2009-07-15 02:35:00,0.95906,0.95912,0.95892,0.95908,10717992.0
2009-07-15 02:36:00,0.95902,0.95928,0.95891,0.95908,23424816.0
2009-07-15 02:37:00,0.95925,0.95927,0.95879,0.95907,19886322.0
2009-07-15 02:38:00,0.95898,0.95905,0.95889,0.95897,7159544.0
2009-07-15 02:39:00,0.95902,0.95922,0.95902,0.95917,108818034.0
2009-07-15 02:40:00,0.95917,0.95917,0.95892,0.95896,35789633.0
2009-07-15 02:41:00,0.95892,0.95903,0.95887,0.95897,13432248.0
2009-07-15 02:42:00,0.9589,0.95899,0.95874,0.95899,17270417.0
2009-07-15 02:43:00,0.9588,0.95883,0.95862,0.9588,23035505.0
2009-07-15 02:44:00,0.95882,0.95922,0.95882,0.95899,10177198.0
2009-07-15 02:45:00,0.95902,0.95902,0.95886,0.95886,5429996.0
2009-07-15 02:46:00,0.95897,0.95908,0.95886,0.95896,24888022.0
2009-07-15 02:47:00,0.95901,0.95912,0.95891,0.95891,22964845.0
2009-07-15 02:48:00,0.95903,0.95903,0.95895,0.95895,9383173.0
2009-07-15 02:49:00,0.95895,0.95901,0.95895,0.95901,16790909.0
2009-07-15 02:50:00,0.95897,0.95897,0.95884,0.95884,8982416.0
2009-07-15 02:51:00,0.95884,0.95896,0.95884,0.95896,10621526.0
2009-07-15 02:52:00,0.95886,0.95886,0.95878,0.95886,9236270.0
2009-07-15 02:53:00,0.95894,0.95894,0.95877,0.95887,70619969.0
2009-07-15 02:54:00,0.95886,0.95895,0.95886,0.95895,115744846.0
2009-07-15 02:55:00,0.95884,0.95888,0.95873,0.95876,3418407.0
2009-07-15 02:56:00,0.95884,0.95891,0.95878,0.95878,8839591.0
2009-07-15 02:57:00,0.95876,0.95877,0.9587,0.95874,5984454.0
2009-07-15 02:58:00,0.95872,0.95881,0.9585,0.95864,15194386.0
2009-07-15 02:59:00,0.95869,0.95878,0.95869,0.95876,5289569.0
2009-07-15 03:00:00,0.95876,0.95876,0.95825,0.95825,23419681.0
2009-07-15 03:01:00,0.95828,0.95862,0.95828,0.95862,16335073.0
2009-07-15 03:02:00,0.95869,0.95883,0.95869,0.95869,10067580.0
2009-07-15 03:03:00,0.95885,0.95887,0.9586,0.95884,28126839.0
2009-07-15 03:04:00,0.95886,0.95886,0.9584,0.95871,11343415.0
2009-07-15 03:05:00,0.95871,0.95871,0.95862,0.95867,26144856.0
2009-07-15 03:06:00,0.95879,0.95891,0.95879,0.95881,13879527.0
2009-07-15 03:07:00,0.95881,0.95895,0.95881,0.95886,24150075.0
2009-07-15 03:08:00,0.95886,0.95886,0.95874,0.95883,18865720.0
2009-07-15 03:09:00,0.95886,0.95886,0.95849,0.9588,7276763.0
2009-07-15 03:10:00,0.95884,0.95888,0.95877,0.95877,15581055.0
2009-07-15 03:11:00,0.95879,0.95879,0.9586,0.95874,11737776.0
2009-07-15 03:12:00,0.95869,0.95869,0.95846,0.9586,7558470.0
2009-07-15 03:13:00,0.95863,0.95863,0.95736,0.95834,7837134.0
2009-07-15 03:14:00,0.95831,0.95848,0.95831,0.9584,10500483.0
2009-07-15 03:15:00,0.95839,0.95858,0.95822,0.95822,8848296.0
2009-07-15 03:16:00,0.95847,0.95847,0.95824,0.95831,5582320.0
2009-07-15 03:17:00,0.95844,0.95846,0.95829,0.95839,10078681.0
2009-07-15 03:18:00,0.95831,0.95833,0.95813,0.95825,4035255.0
2009-07-15 03:19:00,0.95842,0.95842,0.95825,0.95842,2727568.0
2009-07-15 03:20:00,0.95834,0.95853,0.95834,0.95853,19670636.0
2009-07-15 03:21:00,0.95854,0.95854,0.9584,0.9584,11740767.0
2009-07-15 03:22:00,0.95825,0.95836,0.95821,0.95836,9931321.0
2009-07-15 03:23:00,0.95825,0.95844,0.95825,0.95844,24667915.0
2009-07-15 03:24:00,0.95842,0.95866,0.95842,0.95866,4155198.0
2009-07-15 03:25:00,0.95872,0.95872,0.95862,0.95862,53787293.0
2009-07-15 03:26:00,0.95863,0.95863,0.9585,0.95851,4136394.0
2009-07-15 03:27:00,0.95848,0.95855,0.95825,0.95825,18776328.0
2009-07-15 03:28:00,0.95831,0.95854,0.95831,0.95854,17339516.0
2009-07-15 03:29:00,0.95846,0.95855,0.95843,0.95844,4804592.0
2009-07-15 03:30:00,0.95837,0.95837,0.95828,0.95828,28496897.0
2009-07-15 03:31:00,0.95833,0.95852,0.95832,0.95833,20328411.0
2009-07-15 03:32:00,0.95833,0.95833,0.95809,0.95822,12629634.0
2009-07-15 03:33:00,0.95828,0.95828,0.95817,0.95817,59926152.0
2009-07-15 03:34:00,0.95827,0.95836,0.9582,0.95836,11530339.0
2009-07-15 03:35:00,0.95828,0.95837,0.95818,0.95827,20573162.0
2009-07-15 03:36:00,0.95824,0.95836,0.95814,0.95836,11201623.0
2009-07-15 03:37:00,0.95824,0.95836,0.95812,0.95836,18742353.0
2009-07-15 03:38:00,0.95843,0.95853,0.95828,0.95828,19086192.0
2009-07-15 03:39:00,0.95816,0.95837,0.95816,0.95826,31120081.0
2009-07-15 03:40:00,0.95844,0.95855,0.95841,0.95844,13641166.0
2009-07-15 03:41:00,0.95841,0.95861,0.95841,0.95853,29410312.0
2009-07-15 03:42:00,0.9585,0.95852,0.9584,0.95841,10918730.0
2009-07-15 03:43:00,0.95835,0.95841,0.95826,0.95826,8822825.0
2009-07-15 03:44:00,0.95835,0.95858,0.95835,0.95846,18298460.0
2009-07-15 03:45:00,0.95854,0.95862,0.95853,0.95853,7021415.0
2009-07-15 03:46:00,0.95852,0.95878,0.95848,0.9587,8868032.0
2009-07-15 03:47:00,0.9587,0.95879,0.9587,0.95879,12125784.0
2009-07-15 03:48:00,0.95878,0.95878,0.95867,0.95871,23495846.0
2009-07-15 03:49:00,0.95878,0.95878,0.95867,0.95867,11611648.0
2009-07-15 03:50:00,0.9586,0.9586,0.95852,0.95854,11876907.0
2009-07-15 03:51:00,0.95849,0.95875,0.95849,0.95869,9084634.0
2009-07-15 03:52:00,0.95869,0.95877,0.9585,0.95877,5767499.0
2009-07-15 03:53:00,0.95876,0.95886,0.95866,0.95866,22904516.0
2009-07-15 03:54:00,0.95878,0.95878,0.95849,0.95861,10359767.0
2009-07-15 03:55:00,0.9586,0.95875,0.9586,0.95866,12461057.0
2009-07-15 03:56:00,0.9587,0.9587,0.9586,0.9586,12669954.0
2009-07-15 03:57:00,0.95868,0.9588,0.95863,0.95866,6653128.0
2009-07-15 03:58:00,0.95869,0.95888,0.95869,0.9588,22297867.0
2009-07-15 03:59:00,0.95877,0.95897,0.95872,0.95885,12349027.0
2009-07-15 04:00:00,0.95876,0.95886,0.95869,0.95878,9524148.0
2009-07-15 04:01:00,0.9587,0.9588,0.9587,0.9587,7550120.0
2009-07-15 04:02:00,0.95882,0.95892,0.95862,0.95872,13605142.0
2009-07-15 04:03:00,0.95878,0.9589,0.95876,0.9589,43207344.0
2009-07-15 04:04:00,0.95877,0.95886,0.95877,0.95882,6565356.0
2009-07-15 04:05:00,0.9589,0.9589,0.95878,0.95878,10359643.0
2009-07-15 04:06:00,0.95897,0.95897,0.95879,0.95886,17729531.0
2009-07-15 04:07:00,0.95881,0.95881,0.95872,0.95881,10255982.0
2009-07-15 04:08:00,0.95895,0.95896,0.95878,0.95883,3004996.0
2009-07-15 04:09:00,0.9588,0.9588,0.95855,0.95856,1575384.0
2009-07-15 04:10:00,0.9587,0.95877,0.95868,0.95869,13819082.0
2009-07-15 04:11:00,0.95868,0.95868,0.95863,0.95863,15932583.0
2009-07-15 04:12:00,0.9585,0.9586,0.9585,0.95859,6933654.0
2009-07-15 04:13:00,0.95866,0.95887,0.95852,0.95852,37936921.0
2009-07-15 04:14:00,0.9588,0.95888,0.9588,0.95884,14964352.0
2009-07-15 04:15:00,0.95879,0.9588,0.95865,0.95865,10696946.0
2009-07-15 04:16:00,0.95868,0.95868,0.95838,0.95838,16382031.0
2009-07-15 04:17:00,0.95836,0.95867,0.95836,0.95862,10649645.0
2009-07-15 04:18:00,0.95862,0.9587,0.95852,0.95852,14961936.0
2009-07-15 04:19:00,0.95852,0.95852,0.95839,0.95843,7887475.0
2009-07-15 04:20:00,0.95847,0.95847,0.95798,0.95798,13066889.0
2009-07-15 04:21:00,0.95806,0.9582,0.95805,0.9582,6850158.0
2009-07-15 04:22:00,0.95841,0.95853,0.95841,0.95845,24074914.0
2009-07-15 04:23:00,0.9585,0.95854,0.95844,0.95853,17280821.0
2009-07-15 04:24:00,0.9585,0.95867,0.95822,0.95867,12172409.0
2009-07-15 04:25:00,0.95862,0.95862,0.9584,0.9586,22191186.0
2009-07-15 04:26:00,0.95863,0.9587,0.95861,0.9587,6987042.0
2009-07-15 04:27:00,0.95855,0.95864,0.95855,0.95864,17427240.0
2009-07-15 04:28:00,0.95864,0.95864,0.95847,0.95853,10908733.0
2009-07-15 04:29:00,0.9586,0.95879,0.9586,0.9587,23299856.0
2009-07-15 04:30:00,0.95865,0.95874,0.95852,0.95874,52438330.0
2009-07-15 04:31:00,0.95879,0.95879,0.95848,0.95872,15018791.0
2009-07-15 04:32:00,0.95877,0.95895,0.95864,0.95867,14574009.0
2009-07-15 04:33:00,0.95857,0.95871,0.95842,0.95867,57805868.0
2009-07-15 04:34:00,0.95887,0.95887,0.95863,0.95883,3400827.0
2009-07-15 04:35:00,0.95876,0.95889,0.95856,0.95879,18738564.0
2009-07-15 04:36:00,0.95876,0.95876,0.95859,0.95859,18564225.0
2009-07-15 04:37:00,0.95872,0.95872,0.95864,0.95864,5913565.0
2009-07-15 04:38:00,0.95854,0.95862,0.95853,0.95862,2319142.0
2009-07-15 04:39:00,0.95858,0.95858,0.95826,0.95855,19688658.0
2009-07-15 04:40:00,0.95848,0.95857,0.95828,0.95828,8372748.0
2009-07-15 04:41:00,0.95848,0.95848,0.95816,0.95817,23615778.0
2009-07-15 04:42:00,0.95797,0.95847,0.95797,0.9584,8547840.0
2009-07-15 04:43:00,0.95844,0.95844,0.95819,0.95832,5790379.0
2009-07-15 04:44:00,0.95847,0.95855,0.95817,0.95855,31835609.0
2009-07-15 04:45:00,0.95854,0.95858,0.95812,0.95818,15928931.0
2009-07-15 04:46:00,0.95818,0.95859,0.95818,0.95857,22410319.0
2009-07-15 04:47:00,0.9585,0.95864,0.9585,0.95855,27497623.0
2009-07-15 04:48:00,0.9584,0.9584,0.9579,0.95827,11000457.0
2009-07-15 04:49:00,0.95818,0.95872,0.95818,0.95853,21918148.0
2009-07-15 04:50:00,0.95847,0.95859,0.95847,0.9585,13440476.0
2009-07-15 04:51:00,0.95849,0.95861,0.95849,0.9586,6571138.0
2009-07-15 04:52:00,0.95871,0.95874,0.95853,0.95862,13648609.0
2009-07-15 04:53:00,0.95857,0.95862,0.9585,0.95862,22747209.0
2009-07-15 04:54:00,0.95862,0.95863,0.9585,0.95852,16701600.0
2009-07-15 04:55:00,0.9585,0.95858,0.95847,0.95847,6014561.0
2009-07-15 04:56:00,0.95857,0.95867,0.9582,0.9582,11020708.0
2009-07-15 04:57:00,0.95808,0.95854,0.95808,0.95854,5659422.0
2009-07-15 04:58:00,0.95862,0.95863,0.95846,0.9585,8361057.0
2009-07-15 04:59:00,0.95855,0.95855,0.9581,0.95835,21313785.0
2009-07-15 05:00:00,0.95844,0.95844,0.95809,0.95844,9105046.0
2009-07-15 05:01:00,0.95841,0.95846,0.95815,0.95844,8704710.0
2009-07-15 05:02:00,0.95813,0.95821,0.95813,0.95821,16761753.0
2009-07-15 05:03:00,0.95827,0.95844,0.95824,0.95824,20850076.0
2009-07-15 05:04:00,0.95826,0.95826,0.95806,0.95816,4373864.0
2009-07-15 05:05:00,0.95819,0.95824,0.95816,0.95816,9366852.0
2009-07-15 05:06:00,0.95818,0.95836,0.95804,0.95816,3334387.0
2009-07-15 05:07:00,0.95817,0.95867,0.95817,0.95838,45096560.0
2009-07-15 05:08:00,0.95868,0.95871,0.95844,0.95844,24244853.0
2009-07-15 05:09:00,0.95853,0.9588,0.95834,0.9588,6656991.0
2009-07-15 05:10:00,0.95869,0.95888,0.95867,0.95888,10056387.0
2009-07-15 05:11:00,0.95861,0.95878,0.95853,0.95878,18646212.0
2009-07-15 05:12:00,0.95876,0.95886,0.95864,0.95878,11868976.0
2009-07-15 05:13:00,0.95858,0.95879,0.95858,0.95879,9974328.0
2009-07-15 05:14:00,0.95878,0.95883,0.95871,0.95877,4389600.0
2009-07-15 05:15:00,0.95863,0.95878,0.95863,0.95878,37805856.0
2009-07-15 05:16:00,0.95886,0.95904,0.95885,0.95887,9831902.0
2009-07-15 05:17:00,0.95869,0.95869,0.95851,0.95858,35398818.0
2009-07-15 05:18:00,0.9585,0.9585,0.95838,0.95841,31230450.0
2009-07-15 05:19:00,0.95851,0.95878,0.95836,0.95869,35197225.0
2009-07-15 05:20:00,0.95858,0.95875,0.95857,0.95875,17092777.0
2009-07-15 05:21:00,0.95858,0.95883,0.95843,0.95843,11033147.0
2009-07-15 05:22:00,0.95831,0.95863,0.95831,0.95863,36049396.0
2009-07-15 05:23:00,0.95856,0.95867,0.95839,0.95839,28355776.0
2009-07-15 05:24:00,0.95842,0.95869,0.95842,0.95869,14566983.0
2009-07-15 05:25:00,0.95869,0.95869,0.95853,0.95861,10750952.0
2009-07-15 05:26:00,0.95874,0.95874,0.95858,0.95858,3675854.0
2009-07-15 05:27:00,0.95855,0.95861,0.95853,0.95853,3647620.0
2009-07-15 05:28:00,0.9585,0.95859,0.95846,0.95846,6053094.0
2009-07-15 05:29:00,0.95853,0.95854,0.9583,0.95852,13665357.0
2009-07-15 05:30:00,0.95838,0.95838,0.95821,0.95821,19020321.0
2009-07-15 05:31:00,0.95819,0.95858,0.95819,0.95846,5260800.0
2009-07-15 05:32:00,0.95841,0.9587,0.95837,0.9587,11102732.0
2009-07-15 05:33:00,0.9585,0.95872,0.95822,0.95822,5237953.0
2009-07-15 05:34:00,0.9585,0.95875,0.95846,0.95866,5125265.0
2009-07-15 05:35:00,0.95866,0.95893,0.95844,0.95875,3011304.0
2009-07-15 05:36:00,0.9585,0.95887,0.9585,0.95878,16956374.0
2009-07-15 05:37:00,0.95877,0.95889,0.95842,0.95877,13249947.0
2009-07-15 05:38:00,0.95859,0.95859,0.95833,0.95833,6901479.0
2009-07-15 05:39:00,0.95833,0.9586,0.95833,0.95841,21948708.0
2009-07-15 05:40:00,0.95841,0.95869,0.95833,0.9585,12130328.0
2009-07-15 05:41:00,0.95838,0.9588,0.95834,0.9587,20040920.0
2009-07-15 05:42:00,0.95858,0.95858,0.95849,0.95849,28987140.0
2009-07-15 05:43:00,0.95849,0.95858,0.95843,0.95843,10655235.0
2009-07-15 05:44:00,0.95876,0.95892,0.95853,0.95874,3056746.0
2009-07-15 05:45:00,0.95869,0.95869,0.9585,0.9585,3259703.0
2009-07-15 05:46:00,0.9585,0.95852,0.95841,0.95841,19522358.0
2009-07-15 05:47:00,0.95852,0.9586,0.95826,0.95833,17171217.0
2009-07-15 05:48:00,0.95834,0.95874,0.95834,0.95844,18789388.0
2009-07-15 05:49:00,0.95861,0.95861,0.95843,0.9586,14971180.0
2009-07-15 05:50:00,0.95875,0.95897,0.95855,0.95884,12243665.0
2009-07-15 05:51:00,0.95893,0.95901,0.95866,0.95887,31770281.0
2009-07-15 05:52:00,0.9585,0.95897,0.95844,0.95844,12220351.0
2009-07-15 05:53:00,0.95842,0.9585,0.95841,0.9585,3446374.0
2009-07-15 05:54:00,0.95812,0.95813,0.95779,0.95813,10432877.0
2009-07-15 05:55:00,0.9582,0.9583,0.95819,0.9583,20231930.0
2009-07-15 05:56:00,0.95821,0.9583,0.95821,0.9583,43435865.0
2009-07-15 05:57:00,0.9583,0.95845,0.9583,0.95844,14284960.0
2009-07-15 05:58:00,0.95853,0.95855,0.95836,0.95855,9688644.0
2009-07-15 05:59:00,0.95853,0.95855,0.95844,0.95855,5921487.0
2009-07-15 06:00:00,0.95846,0.95849,0.95825,0.95839,56083419.0
2009-07-15 06:01:00,0.95838,0.95863,0.95834,0.95834,43918344.0
2009-07-15 06:02:00,0.9583,0.9584,0.95793,0.95822,17198181.0
2009-07-15 06:03:00,0.95842,0.95861,0.95829,0.95861,7415024.0
2009-07-15 06:04:00,0.95875,0.95885,0.95875,0.95885,13469967.0
2009-07-15 06:05:00,0.9588,0.9588,0.95853,0.95856,36435630.0
2009-07-15 06:06:00,0.95859,0.9589,0.95859,0.9589,10327926.0
2009-07-15 06:07:00,0.9587,0.95881,0.95864,0.95864,7868471.0
2009-07-15 06:08:00,0.95865,0.95865,0.95838,0.95842,11698561.0
2009-07-15 06:09:00,0.95838,0.95864,0.95838,0.95847,38595389.0
2009-07-15 06:10:00,0.95846,0.95846,0.95831,0.95831,13748358.0
2009-07-15 06:11:00,0.95849,0.95856,0.95844,0.95856,15444950.0
2009-07-15 06:12:00,0.95856,0.95856,0.95816,0.95829,8453753.0
2009-07-15 06:13:00,0.95837,0.95857,0.95837,0.95857,12146835.0
2009-07-15 06:14:00,0.95866,0.95868,0.95858,0.95858,9366939.0
2009-07-15 06:15:00,0.95861,0.95861,0.95835,0.95835,3556076.0
2009-07-15 06:16:00,0.95844,0.95844,0.95835,0.95835,60689490.0
2009-07-15 06:17:00,0.95843,0.95843,0.95835,0.95842,13259160.0
2009-07-15 06:18:00,0.95844,0.95853,0.95835,0.95841,3994048.0
2009-07-15 06:19:00,0.95844,0.95851,0.95844,0.95848,14957080.0
2009-07-15 06:20:00,0.9585,0.95861,0.95848,0.9585,10913508.0
2009-07-15 06:21:00,0.95853,0.95853,0.95844,0.95844,5564531.0
2009-07-15 06:22:00,0.95844,0.95844,0.95827,0.95827,22429869.0
2009-07-15 06:23:00,0.95844,0.95844,0.95834,0.95836,6988774.0
2009-07-15 06:24:00,0.95845,0.95845,0.95835,0.95842,13927984.0
2009-07-15 06:25:00,0.9584,0.95852,0.95838,0.9585,19496740.0
2009-07-15 06:26:00,0.95836,0.95844,0.95835,0.95844,30821024.0
2009-07-15 06:27:00,0.95844,0.95863,0.95844,0.95863,23076684.0
2009-07-15 06:28:00,0.95865,0.95875,0.95849,0.95858,11519519.0
2009-07-15 06:29:00,0.95864,0.95873,0.95864,0.95873,8947596.0
2009-07-15 06:30:00,0.95869,0.95869,0.9584,0.95853,10063746.0
2009-07-15 06:31:00,0.95863,0.95863,0.95862,0.95863,10423728.0
2009-07-15 06:32:00,0.95863,0.95873,0.95855,0.95873,12208878.0
2009-07-15 06:33:00,0.95873,0.95873,0.95861,0.95861,7594864.0
2009-07-15 06:34:00,0.95863,0.9588,0.95862,0.9588,10984260.0
2009-07-15 06:35:00,0.95873,0.95873,0.95864,0.95873,7719677.0
2009-07-15 06:36:00,0.95865,0.95865,0.95855,0.95864,12250882.0
2009-07-15 06:37:00,0.95865,0.9588,0.95858,0.95877,7938205.0
2009-07-15 06:38:00,0.95874,0.95874,0.9581,0.9581,4442752.0
2009-07-15 06:39:00,0.95818,0.95819,0.95792,0.95808,10618194.0
2009-07-15 06:40:00,0.9581,0.95864,0.9581,0.95861,15976710.0
2009-07-15 06:41:00,0.95863,0.95863,0.95845,0.95845,16667451.0
2009-07-15 06:42:00,0.95841,0.95887,0.95841,0.95887,10034789.0
2009-07-15 06:43:00,0.95887,0.95887,0.95863,0.95866,13921349.0
2009-07-15 06:44:00,0.95853,0.95869,0.95853,0.95869,5909237.0
2009-07-15 06:45:00,0.95869,0.95876,0.95868,0.95868,5913071.0
2009-07-15 06:46:00,0.95861,0.95861,0.95851,0.95851,38268870.0
2009-07-15 06:47:00,0.95858,0.95871,0.95765,0.95866,8313898.0
2009-07-15 06:48:00,0.95838,0.95853,0.95811,0.95853,20317663.0
2009-07-15 06:49:00,0.95858,0.95869,0.95858,0.95867,45530658.0
2009-07-15 06:50:00,0.95865,0.95865,0.95839,0.95853,14844746.0
2009-07-15 06:51:00,0.95844,0.95852,0.95817,0.95835,60073326.0
2009-07-15 06:52:00,0.95836,0.9587,0.95833,0.95852,13613396.0
2009-07-15 06:53:00,0.9583,0.95887,0.9583,0.95887,13518582.0
2009-07-15 06:54:00,0.95884,0.95884,0.95867,0.95867,7191634.0
2009-07-15 06:55:00,0.95865,0.95865,0.95851,0.95851,20807784.0
2009-07-15 06:56:00,0.95858,0.9587,0.95858,0.95858,11791754.0
2009-07-15 06:57:00,0.95858,0.95889,0.95858,0.95889,27178716.0
2009-07-15 06:58:00,0.95897,0.95897,0.95867,0.9587,5492379.0
2009-07-15 06:59:00,0.9588,0.95888,0.95868,0.95888,10082171.0
2009-07-15 07:00:00,0.95864,0.95871,0.95856,0.95856,28856048.0
2009-07-15 07:01:00,0.95846,0.95876,0.95846,0.95867,15889461.0
2009-07-15 07:02:00,0.9587,0.95882,0.9587,0.95879,9971625.0
2009-07-15 07:03:00,0.95889,0.959,0.95878,0.95882,11214517.0
2009-07-15 07:04:00,0.9588,0.95885,0.9584,0.95862,22117121.0
2009-07-15 07:05:00,0.9586,0.9587,0.9586,0.95868,18958394.0
2009-07-15 07:06:00,0.9587,0.9587,0.95836,0.95839,18276398.0
2009-07-15 07:07:00,0.95841,0.95842,0.95833,0.95833,20968662.0
2009-07-15 07:08:00,0.95842,0.95851,0.95842,0.95851,19488400.0
2009-07-15 07:09:00,0.9586,0.95876,0.95856,0.95856,10722146.0
2009-07-15 07:10:00,0.95843,0.95859,0.95843,0.95845,10491453.0
2009-07-15 07:11:00,0.95845,0.95854,0.95842,0.95853,47858000.0
2009-07-15 07:12:00,0.9585,0.95864,0.95845,0.95864,31451940.0
2009-07-15 07:13:00,0.9587,0.95878,0.9587,0.95876,16946150.0
2009-07-15 07:14:00,0.9586,0.9586,0.9585,0.95856,12523190.0
2009-07-15 07:15:00,0.95847,0.95855,0.95838,0.95847,26389296.0
2009-07-15 07:16:00,0.95836,0.95864,0.95836,0.95864,17356950.0
2009-07-15 07:17:00,0.95855,0.9587,0.95846,0.9587,16733851.0
2009-07-15 07:18:00,0.95865,0.95865,0.95848,0.95864,9179865.0
2009-07-15 07:19:00,0.95848,0.95863,0.9584,0.9584,47781560.0
2009-07-15 07:20:00,0.95843,0.95855,0.95833,0.95845,2262464.0
2009-07-15 07:21:00,0.95857,0.95865,0.95836,0.95836,29920698.0
2009-07-15 07:22:00,0.95847,0.95857,0.95841,0.95854,8601865.0
2009-07-15 07:23:00,0.95853,0.95853,0.95839,0.95845,14753424.0
2009-07-15 07:24:00,0.95847,0.9586,0.95838,0.9586,16036732.0
2009-07-15 07:25:00,0.95871,0.95871,0.95857,0.95871,16484523.0
2009-07-15 07:26:00,0.95861,0.95869,0.95859,0.95868,1962113.0
2009-07-15 07:27:00,0.95866,0.95866,0.95856,0.95858,19258639.0
2009-07-15 07:28:00,0.95879,0.95899,0.95879,0.9589,13465522.0
2009-07-15 07:29:00,0.95877,0.95877,0.95834,0.95834,5718419.0
2009-07-15 07:30:00,0.95826,0.95851,0.95826,0.95837,11182802.0
2009-07-15 07:31:00,0.95848,0.95848,0.95835,0.95842,9205544.0
2009-07-15 07:32:00,0.95836,0.95836,0.95819,0.95835,17128737.0
2009-07-15 07:33:00,0.95842,0.95842,0.95833,0.95842,19507453.0
2009-07-15 07:34:00,0.9584,0.95843,0.95839,0.95839,5872113.0
2009-07-15 07:35:00,0.95829,0.95839,0.95823,0.95823,15024325.0
2009-07-15 07:36:00,0.95832,0.95832,0.95825,0.95825,28012231.0
2009-07-15 07:37:00,0.9583,0.95842,0.9583,0.95842,18193553.0
2009-07-15 07:38:00,0.95834,0.95845,0.95824,0.95824,5854493.0
2009-07-15 07:39:00,0.95821,0.95835,0.95821,0.95827,13925062.0
2009-07-15 07:40:00,0.95833,0.95833,0.95822,0.95833,18488708.0
2009-07-15 07:41:00,0.95833,0.95853,0.95833,0.95852,41400961.0
2009-07-15 07:42:00,0.9586,0.95871,0.95842,0.95843,10887505.0
2009-07-15 07:43:00,0.95834,0.95845,0.9583,0.9583,8789557.0
2009-07-15 07:44:00,0.95827,0.95848,0.95821,0.95821,19231808.0
2009-07-15 07:45:00,0.95818,0.95836,0.95818,0.95835,6345801.0
2009-07-15 07:46:00,0.95823,0.95839,0.95823,0.95833,17881741.0
2009-07-15 07:47:00,0.95824,0.95832,0.95824,0.95828,14329462.0
2009-07-15 07:48:00,0.95826,0.9585,0.95826,0.9585,51586547.0
2009-07-15 07:49:00,0.95857,0.959,0.95857,0.959,20147544.0
2009-07-15 07:50:00,0.95899,0.95899,0.95875,0.95875,8922165.0
2009-07-15 07:51:00,0.95874,0.95874,0.95829,0.95857,15913867.0
2009-07-15 07:52:00,0.95857,0.95867,0.95857,0.95866,27421452.0
2009-07-15 07:53:00,0.95869,0.95925,0.95869,0.95925,143803718.0
2009-07-15 07:54:00,0.95923,0.95923,0.95887,0.95912,43263646.0
2009-07-15 07:55:00,0.95902,0.95915,0.95892,0.95906,8750497.0
2009-07-15 07:56:00,0.95903,0.95912,0.9587,0.95902,13901329.0
2009-07-15 07:57:00,0.95903,0.95929,0.95903,0.95929,4307856.0
2009-07-15 07:58:00,0.95929,0.95929,0.95903,0.95903,40616719.0
2009-07-15 07:59:00,0.95927,0.95927,0.95843,0.9589,6659163.0
2009-07-15 08:00:00,0.95892,0.95902,0.95874,0.95874,15773756.0
2009-07-15 08:01:00,0.95866,0.95873,0.95853,0.9587,44243376.0
2009-07-15 08:02:00,0.95884,0.95884,0.9584,0.9586,38547036.0
2009-07-15 08:03:00,0.95856,0.95856,0.95818,0.95853,29441808.0
2009-07-15 08:04:00,0.95859,0.95886,0.95838,0.95838,37225142.0
2009-07-15 08:05:00,0.95844,0.95844,0.95803,0.95811,37821771.0
2009-07-15 08:06:00,0.95828,0.95828,0.95798,0.95798,29256348.0
2009-07-15 08:07:00,0.9581,0.95819,0.9581,0.95818,42880280.0
2009-07-15 08:08:00,0.95826,0.95826,0.95809,0.95809,18225522.0
2009-07-15 08:09:00,0.95815,0.95823,0.9579,0.95803,4361560.0
2009-07-15 08:10:00,0.95797,0.95797,0.95725,0.95725,54398344.0
2009-07-15 08:11:00,0.9571,0.95746,0.9571,0.95731,41074011.0
2009-07-15 08:12:00,0.9574,0.95769,0.9574,0.95769,15470170.0
2009-07-15 08:13:00,0.95768,0.95783,0.95768,0.95778,5450274.0
2009-07-15 08:14:00,0.95785,0.95785,0.95729,0.95729,10380930.0
2009-07-15 08:15:00,0.95727,0.95727,0.9568,0.95687,18701724.0
2009-07-15 08:16:00,0.95688,0.95693,0.95676,0.95693,24191460.0
2009-07-15 08:17:00,0.95676,0.95676,0.95658,0.95669,311965250.0
2009-07-15 08:18:00,0.9567,0.95702,0.95658,0.95702,65327244.0
2009-07-15 08:19:00,0.95693,0.95699,0.95688,0.95696,16005232.0
2009-07-15 08:20:00,0.95713,0.95714,0.95697,0.95706,13507575.0
2009-07-15 08:21:00,0.95705,0.95705,0.95679,0.9568,15168510.0
2009-07-15 08:22:00,0.9567,0.95688,0.9567,0.95677,12767436.0
2009-07-15 08:23:00,0.9568,0.9568,0.95655,0.95655,37638250.0
2009-07-15 08:24:00,0.95653,0.95656,0.95614,0.95614,5399079.0
2009-07-15 08:25:00,0.95621,0.95638,0.95612,0.95638,7443572.0
2009-07-15 08:26:00,0.95629,0.95648,0.95628,0.95639,7305040.0
2009-07-15 08:27:00,0.95636,0.95672,0.95635,0.95672,6487429.0
2009-07-15 08:28:00,0.95674,0.95682,0.95665,0.95679,11752695.0
2009-07-15 08:29:00,0.95687,0.95687,0.95661,0.95661,45520272.0
2009-07-15 08:30:00,0.95645,0.95681,0.95643,0.95681,28555743.0
2009-07-15 08:31:00,0.95679,0.95686,0.95662,0.95662,24772553.0
2009-07-15 08:32:00,0.95664,0.95664,0.95637,0.95662,42966429.0
2009-07-15 08:33:00,0.95654,0.95655,0.95637,0.95637,29412288.0
2009-07-15 08:34:00,0.9562,0.9563,0.95612,0.9563,24503900.0
2009-07-15 08:35:00,0.95631,0.95631,0.95561,0.95561,90678432.0
2009-07-15 08:36:00,0.95578,0.95603,0.95578,0.95595,112707420.0
2009-07-15 08:37:00,0.95587,0.95587,0.95532,0.95536,93725892.0
2009-07-15 08:38:00,0.95534,0.95553,0.95534,0.95543,120391488.0
2009-07-15 08:39:00,0.95534,0.95534,0.95491,0.95519,44410135.0
2009-07-15 08:40:00,0.9551,0.95522,0.95494,0.95494,34634639.0
2009-07-15 08:41:00,0.9551,0.95519,0.95502,0.95516,86267190.0
2009-07-15 08:42:00,0.95494,0.95494,0.95449,0.95465,11299638.0
2009-07-15 08:43:00,0.95464,0.95475,0.95464,0.95466,13174284.0
2009-07-15 08:44:00,0.95487,0.95487,0.95453,0.95453,18168480.0
2009-07-15 08:45:00,0.95453,0.95466,0.95447,0.95455,18958103.0
2009-07-15 08:46:00,0.95444,0.95444,0.95399,0.95402,17981040.0
2009-07-15 08:47:00,0.95416,0.95436,0.95416,0.95417,15423525.0
2009-07-15 08:48:00,0.95419,0.95441,0.95418,0.95437,20409771.0
2009-07-15 08:49:00,0.95431,0.95431,0.95393,0.95405,286052702.0
2009-07-15 08:50:00,0.95406,0.95423,0.95406,0.95409,26085148.0
2009-07-15 08:51:00,0.95408,0.95409,0.9539,0.95398,230605576.0
2009-07-15 08:52:00,0.95406,0.95416,0.95389,0.95414,20171384.0
2009-07-15 08:53:00,0.95405,0.95415,0.95405,0.95415,15897744.0
2009-07-15 08:54:00,0.95414,0.95421,0.95385,0.95385,38620843.0
2009-07-15 08:55:00,0.95387,0.95387,0.95338,0.95346,75117656.0
2009-07-15 08:56:00,0.95341,0.95348,0.95321,0.95335,127566816.0
2009-07-15 08:57:00,0.95357,0.95357,0.95323,0.95332,108749364.0
2009-07-15 08:58:00,0.95317,0.95332,0.95311,0.95311,183800043.0
2009-07-15 08:59:00,0.95308,0.95348,0.95237,0.95346,116992720.0
2009-07-15 09:00:00,0.95353,0.95353,0.9523,0.95288,184606422.0
2009-07-15 09:01:00,0.95342,0.9535,0.9533,0.9535,84924190.0
2009-07-15 09:02:00,0.95353,0.95382,0.95353,0.95382,25903221.0
2009-07-15 09:03:00,0.95373,0.95381,0.95366,0.95366,14233329.0
2009-07-15 09:04:00,0.95372,0.95373,0.95357,0.9537,34198152.0
2009-07-15 09:05:00,0.95373,0.95391,0.95361,0.95391,110731920.0
2009-07-15 09:06:00,0.95386,0.95394,0.95382,0.9539,45199620.0
2009-07-15 09:07:00,0.9539,0.9539,0.95365,0.95376,14675403.0
2009-07-15 09:08:00,0.95376,0.95376,0.95367,0.95375,23740143.0
2009-07-15 09:09:00,0.95375,0.95375,0.95356,0.95356,10038938.0
2009-07-15 09:10:00,0.95364,0.95364,0.95337,0.95337,31721336.0
2009-07-15 09:11:00,0.95328,0.95328,0.9531,0.95313,12771030.0
2009-07-15 09:12:00,0.95322,0.95349,0.95322,0.95338,6870150.0
2009-07-15 09:13:00,0.95347,0.95374,0.95347,0.95373,27782208.0
2009-07-15 09:14:00,0.95365,0.95365,0.95348,0.95348,55282995.0
2009-07-15 09:15:00,0.95356,0.95357,0.95338,0.95355,56197962.0
2009-07-15 09:16:00,0.95357,0.95368,0.95338,0.95364,36387690.0
2009-07-15 09:17:00,0.95358,0.95375,0.95358,0.95373,17817564.0
2009-07-15 09:18:00,0.95368,0.95372,0.9535,0.9535,64040952.0
2009-07-15 09:19:00,0.95364,0.95365,0.95349,0.95365,3122340.0
2009-07-15 09:20:00,0.9536,0.95365,0.95332,0.95332,29695094.0
2009-07-15 09:21:00,0.95341,0.95349,0.9533,0.95349,44629704.0
2009-07-15 09:22:00,0.95332,0.95332,0.95316,0.95332,21544721.0
2009-07-15 09:23:00,0.95343,0.95359,0.95343,0.95352,104233888.0
2009-07-15 09:24:00,0.95341,0.95346,0.95338,0.95341,9325925.0
2009-07-15 09:25:00,0.95343,0.9537,0.95343,0.9537,10191050.0
2009-07-15 09:26:00,0.95371,0.95378,0.95362,0.95378,12645075.0
2009-07-15 09:27:00,0.95395,0.95395,0.95359,0.95369,15333150.0
2009-07-15 09:28:00,0.95369,0.95377,0.9535,0.9535,25654928.0
2009-07-15 09:29:00,0.95359,0.95378,0.95359,0.9536,25591737.0
2009-07-15 09:30:00,0.95351,0.95362,0.95333,0.95345,24567125.0
2009-07-15 09:31:00,0.95323,0.95347,0.95321,0.95321,23770463.0
2009-07-15 09:32:00,0.95328,0.95354,0.95328,0.95354,59808441.0
2009-07-15 09:33:00,0.95346,0.95362,0.95342,0.95362,23211465.0
2009-07-15 09:34:00,0.95354,0.95378,0.95354,0.95378,15276992.0
2009-07-15 09:35:00,0.95378,0.95388,0.95371,0.95379,21127090.0
2009-07-15 09:36:00,0.95379,0.95404,0.95379,0.95404,18735744.0
2009-07-15 09:37:00,0.95414,0.95423,0.9541,0.9541,37389669.0
2009-07-15 09:38:00,0.95414,0.9543,0.95414,0.9543,19437352.0
2009-07-15 09:39:00,0.95416,0.95417,0.95389,0.95411,19874160.0
2009-07-15 09:40:00,0.95393,0.95393,0.95379,0.95385,7497600.0
2009-07-15 09:41:00,0.95397,0.9543,0.95397,0.9543,39402720.0
2009-07-15 09:42:00,0.95417,0.95417,0.95398,0.95409,30574024.0
2009-07-15 09:43:00,0.95405,0.95405,0.95377,0.95385,19396818.0
2009-07-15 09:44:00,0.95368,0.95377,0.95353,0.95353,18510470.0
2009-07-15 09:45:00,0.9537,0.95387,0.9537,0.95377,18522478.0
2009-07-15 09:46:00,0.95371,0.95377,0.9536,0.9536,12941080.0
2009-07-15 09:47:00,0.9536,0.9538,0.9536,0.95379,10476554.0
2009-07-15 09:48:00,0.95371,0.95371,0.95361,0.95361,40555680.0
2009-07-15 09:49:00,0.95363,0.95377,0.95358,0.95364,12403574.0
2009-07-15 09:50:00,0.95352,0.95364,0.95352,0.95363,5967432.0
2009-07-15 09:51:00,0.95363,0.95369,0.95354,0.9536,6211010.0
2009-07-15 09:52:00,0.9536,0.95373,0.9536,0.95369,12869296.0
2009-07-15 09:53:00,0.95369,0.9538,0.95369,0.9538,15301894.0
2009-07-15 09:54:00,0.9538,0.9538,0.9536,0.9536,22484800.0
2009-07-15 09:55:00,0.9536,0.95371,0.95355,0.95371,39242373.0
2009-07-15 09:56:00,0.95363,0.95372,0.95362,0.95362,3804880.0
2009-07-15 09:57:00,0.95377,0.95377,0.95357,0.95357,62769075.0
2009-07-15 09:58:00,0.9536,0.95369,0.9536,0.95367,28284957.0
2009-07-15 09:59:00,0.9536,0.9536,0.95336,0.95336,79993480.0
2009-07-15 10:00:00,0.95345,0.95377,0.95345,0.95362,41476792.0
2009-07-15 10:01:00,0.95368,0.954,0.95368,0.95384,18452672.0
2009-07-15 10:02:00,0.95366,0.95386,0.95366,0.95385,24539834.0
2009-07-15 10:03:00,0.95394,0.95399,0.95371,0.95371,49483000.0
2009-07-15 10:04:00,0.9536,0.95381,0.9536,0.95378,42387571.0
2009-07-15 10:05:00,0.9538,0.95394,0.95353,0.95365,55770960.0
2009-07-15 10:06:00,0.95365,0.95373,0.95365,0.95373,19633644.0
2009-07-15 10:07:00,0.95373,0.95389,0.95372,0.95377,46365171.0
2009-07-15 10:08:00,0.95372,0.95395,0.95372,0.95395,14726440.0
2009-07-15 10:09:00,0.95411,0.95421,0.95403,0.95421,93218100.0
2009-07-15 10:10:00,0.95423,0.95423,0.95396,0.95396,49861812.0
2009-07-15 10:11:00,0.95384,0.95395,0.95384,0.95384,35637285.0
2009-07-15 10:12:00,0.95375,0.95377,0.95367,0.95375,10640981.0
2009-07-15 10:13:00,0.95385,0.9539,0.95378,0.9539,32108804.0
2009-07-15 10:14:00,0.9539,0.95403,0.9539,0.95394,11575264.0
2009-07-15 10:15:00,0.95407,0.95407,0.9539,0.95396,11971494.0
2009-07-15 10:16:00,0.95399,0.95417,0.95391,0.95417,24875940.0
2009-07-15 10:17:00,0.95398,0.95398,0.9539,0.9539,18890190.0
2009-07-15 10:18:00,0.95398,0.95398,0.95381,0.95381,33459890.0
2009-07-15 10:19:00,0.9539,0.95422,0.9539,0.95422,29764375.0
2009-07-15 10:20:00,0.95415,0.95415,0.95395,0.95398,40486250.0
2009-07-15 10:21:00,0.95404,0.95404,0.95381,0.95397,17416749.0
2009-07-15 10:22:00,0.95405,0.95414,0.95397,0.95397,18590642.0
2009-07-15 10:23:00,0.95396,0.95396,0.95387,0.95387,100182775.0
2009-07-15 10:24:00,0.95374,0.95404,0.95374,0.95375,16011540.0
2009-07-15 10:25:00,0.95385,0.95406,0.95385,0.95399,7044576.0
2009-07-15 10:26:00,0.95398,0.95398,0.95389,0.95395,80797171.0
2009-07-15 10:27:00,0.95398,0.95413,0.95396,0.95396,10812170.0
2009-07-15 10:28:00,0.95393,0.95405,0.95388,0.95393,15128490.0
2009-07-15 10:29:00,0.95385,0.95388,0.95362,0.95362,28039172.0
2009-07-15 10:30:00,0.95378,0.9538,0.95366,0.95376,11757556.0
2009-07-15 10:31:00,0.95376,0.9538,0.95368,0.95368,24496905.0
2009-07-15 10:32:00,0.95378,0.95378,0.95361,0.95368,26830620.0
2009-07-15 10:33:00,0.95359,0.95376,0.95359,0.95365,43171074.0
2009-07-15 10:34:00,0.95377,0.95377,0.95343,0.95361,55124400.0
2009-07-15 10:35:00,0.95344,0.95351,0.95335,0.95343,25431354.0
2009-07-15 10:36:00,0.95355,0.95355,0.95347,0.95354,20648676.0
2009-07-15 10:37:00,0.95348,0.95348,0.95335,0.9534,19269180.0
2009-07-15 10:38:00,0.9533,0.95345,0.9533,0.95331,77405726.0
2009-07-15 10:39:00,0.9533,0.95354,0.9533,0.95338,60653645.0
2009-07-15 10:40:00,0.95338,0.95349,0.95331,0.95339,47417739.0
2009-07-15 10:41:00,0.95346,0.95373,0.95337,0.95373,86587694.0
2009-07-15 10:42:00,0.95374,0.95399,0.95374,0.95399,129592708.0
2009-07-15 10:43:00,0.95397,0.95426,0.95397,0.95407,11379329.0
2009-07-15 10:44:00,0.95415,0.95427,0.95407,0.95427,18894195.0
2009-07-15 10:45:00,0.95416,0.95416,0.95398,0.95398,92204602.0
2009-07-15 10:46:00,0.95398,0.95407,0.95389,0.95407,55980668.0
2009-07-15 10:47:00,0.95393,0.95393,0.95356,0.95366,18087432.0
2009-07-15 10:48:00,0.95364,0.95364,0.95347,0.95357,28215330.0
2009-07-15 10:49:00,0.95355,0.95381,0.95355,0.95373,15564885.0
2009-07-15 10:50:00,0.95375,0.95375,0.95358,0.95364,31398465.0
2009-07-15 10:51:00,0.95364,0.95367,0.95348,0.95363,10525600.0
2009-07-15 10:52:00,0.95372,0.95397,0.95371,0.95392,48534325.0
2009-07-15 10:53:00,0.95375,0.95383,0.95366,0.95373,48904960.0
2009-07-15 10:54:00,0.95371,0.95398,0.95371,0.95385,15425460.0
2009-07-15 10:55:00,0.95399,0.95399,0.95373,0.95373,36617994.0
2009-07-15 10:56:00,0.95356,0.95374,0.95356,0.95374,22277088.0
2009-07-15 10:57:00,0.95371,0.95371,0.95353,0.95362,24061209.0
2009-07-15 10:58:00,0.95362,0.95398,0.95355,0.95381,81586116.0
2009-07-15 10:59:00,0.95387,0.95392,0.95379,0.95381,55856034.0
2009-07-15 11:00:00,0.95381,0.95409,0.95381,0.9539,86656626.0
2009-07-15 11:01:00,0.95405,0.95408,0.95405,0.95405,15847387.0
2009-07-15 11:02:00,0.95396,0.95405,0.95379,0.95389,126295972.0
2009-07-15 11:03:00,0.95378,0.9538,0.9537,0.9538,55888933.0
2009-07-15 11:04:00,0.95386,0.95411,0.95386,0.95402,46664300.0
2009-07-15 11:05:00,0.95411,0.95411,0.95385,0.95402,79125175.0
2009-07-15 11:06:00,0.95395,0.95395,0.95385,0.95385,17146635.0
2009-07-15 11:07:00,0.95396,0.95404,0.95385,0.95403,59192536.0
2009-07-15 11:08:00,0.95403,0.95416,0.95398,0.95398,13625684.0
2009-07-15 11:09:00,0.95413,0.95413,0.95403,0.95403,11214420.0
2009-07-15 11:10:00,0.95406,0.95413,0.95406,0.95411,52479616.0
2009-07-15 11:11:00,0.95394,0.95412,0.95394,0.95411,40637440.0
2009-07-15 11:12:00,0.95402,0.95403,0.95376,0.95403,101618243.0
2009-07-15 11:13:00,0.95403,0.95412,0.95395,0.95396,57490552.0
2009-07-15 11:14:00,0.95393,0.954,0.95385,0.954,116507835.0
2009-07-15 11:15:00,0.954,0.95418,0.954,0.95411,122066891.0
2009-07-15 11:16:00,0.95418,0.9542,0.954,0.9542,236448135.0
2009-07-15 11:17:00,0.95426,0.95428,0.95416,0.95416,103291400.0
2009-07-15 11:18:00,0.95416,0.95425,0.95407,0.95416,66128040.0
2009-07-15 11:19:00,0.95419,0.9542,0.95413,0.95417,19100860.0
2009-07-15 11:20:00,0.95417,0.95435,0.95417,0.95425,11734875.0
2009-07-15 11:21:00,0.95416,0.95419,0.95408,0.95408,21430288.0
2009-07-15 11:22:00,0.95417,0.95428,0.95408,0.95408,94835720.0
2009-07-15 11:23:00,0.95399,0.95411,0.95394,0.95394,41259200.0
2009-07-15 11:24:00,0.95393,0.95393,0.95373,0.95373,79446309.0
2009-07-15 11:25:00,0.95375,0.95375,0.95343,0.95363,7167170.0
2009-07-15 11:26:00,0.95346,0.95346,0.95324,0.95329,44641584.0
2009-07-15 11:27:00,0.95329,0.95338,0.95322,0.95338,18007626.0
2009-07-15 11:28:00,0.95332,0.95332,0.9532,0.95332,15031680.0
2009-07-15 11:29:00,0.95338,0.95347,0.95337,0.95347,38562950.0
2009-07-15 11:30:00,0.95338,0.95347,0.9533,0.95338,264791286.0
2009-07-15 11:31:00,0.95338,0.95348,0.95338,0.95348,107873681.0
2009-07-15 11:32:00,0.95348,0.95352,0.9534,0.95347,26317140.0
2009-07-15 11:33:00,0.95336,0.95349,0.95332,0.95349,40133899.0
2009-07-15 11:34:00,0.9535,0.9537,0.9535,0.95357,64145007.0
2009-07-15 11:35:00,0.95347,0.95358,0.95301,0.95358,31258296.0
2009-07-15 11:36:00,0.95357,0.95367,0.95353,0.95358,35339632.0
2009-07-15 11:37:00,0.95355,0.95355,0.95327,0.95327,160058752.0
2009-07-15 11:38:00,0.9533,0.95355,0.9533,0.95352,24654366.0
2009-07-15 11:39:00,0.95355,0.95364,0.95355,0.95364,71626646.0
2009-07-15 11:40:00,0.95355,0.95364,0.95346,0.95346,36637000.0
2009-07-15 11:41:00,0.95338,0.95355,0.95338,0.95355,21251560.0
2009-07-15 11:42:00,0.95346,0.95346,0.95331,0.95331,11851186.0
2009-07-15 11:43:00,0.95337,0.95337,0.953,0.95312,33288056.0
2009-07-15 11:44:00,0.95312,0.95335,0.95299,0.95335,20705855.0
2009-07-15 11:45:00,0.95338,0.9535,0.95329,0.9535,90567516.0
2009-07-15 11:46:00,0.95344,0.95355,0.95332,0.95335,77244921.0
2009-07-15 11:47:00,0.95344,0.95348,0.9533,0.95347,16242765.0
2009-07-15 11:48:00,0.95352,0.95356,0.95346,0.95346,189712105.0
2009-07-15 11:49:00,0.95335,0.95337,0.95321,0.95329,79041828.0
2009-07-15 11:50:00,0.95329,0.95346,0.95329,0.95344,38166513.0
2009-07-15 11:51:00,0.95338,0.9535,0.95338,0.95338,59648525.0
2009-07-15 11:52:00,0.95338,0.9535,0.95337,0.95346,32976154.0
2009-07-15 11:53:00,0.95346,0.95367,0.95346,0.95367,323313984.0
2009-07-15 11:54:00,0.95364,0.95369,0.95356,0.95365,26224000.0
2009-07-15 11:55:00,0.95364,0.95364,0.95314,0.95315,44545682.0
2009-07-15 11:56:00,0.95318,0.95384,0.95318,0.95375,47922340.0
2009-07-15 11:57:00,0.95376,0.95388,0.95374,0.95376,49265586.0
2009-07-15 11:58:00,0.95396,0.95396,0.95376,0.95376,39984624.0
2009-07-15 11:59:00,0.95373,0.95403,0.95373,0.95398,138128257.0
2009-07-15 12:00:00,0.95389,0.95408,0.95389,0.95406,42376887.0
2009-07-15 12:01:00,0.95415,0.95425,0.95411,0.95425,17620657.0
2009-07-15 12:02:00,0.95418,0.95427,0.95418,0.95418,187365941.0
2009-07-15 12:03:00,0.95415,0.9545,0.95415,0.9545,35421290.0
2009-07-15 12:04:00,0.9544,0.9545,0.95433,0.9545,78137990.0
2009-07-15 12:05:00,0.9544,0.95459,0.95439,0.95456,24856320.0
2009-07-15 12:06:00,0.95458,0.95458,0.95451,0.95451,124118634.0
2009-07-15 12:07:00,0.95448,0.95448,0.95413,0.95413,139471228.0
2009-07-15 12:08:00,0.95415,0.95424,0.95407,0.95423,101960712.0
2009-07-15 12:09:00,0.9542,0.9542,0.95372,0.95373,76600665.0
2009-07-15 12:10:00,0.95371,0.95383,0.95356,0.95356,221298026.0
2009-07-15 12:11:00,0.95348,0.95373,0.95348,0.95356,123706112.0
2009-07-15 12:12:00,0.95359,0.95359,0.95348,0.95356,62006298.0
2009-07-15 12:13:00,0.95375,0.95377,0.9537,0.95377,96566424.0
2009-07-15 12:14:00,0.9538,0.95389,0.9538,0.9538,27508290.0
2009-07-15 12:15:00,0.95377,0.95377,0.9536,0.9536,16046351.0
2009-07-15 12:16:00,0.95369,0.9537,0.95349,0.9537,11323169.0
2009-07-15 12:17:00,0.95372,0.9538,0.9535,0.9535,7577333.0
2009-07-15 12:18:00,0.95363,0.95363,0.95351,0.95351,39528135.0
2009-07-15 12:19:00,0.95354,0.95363,0.95346,0.95363,160973538.0
2009-07-15 12:20:00,0.95377,0.95396,0.95377,0.95396,58727583.0
2009-07-15 12:21:00,0.95394,0.95402,0.95394,0.95401,112171362.0
2009-07-15 12:22:00,0.95399,0.95402,0.95374,0.95391,9991536.0
2009-07-15 12:23:00,0.95369,0.95393,0.95369,0.95393,16880241.0
2009-07-15 12:24:00,0.95393,0.95393,0.95358,0.95374,29848673.0
2009-07-15 12:25:00,0.95375,0.95384,0.95375,0.95375,40459525.0
2009-07-15 12:26:00,0.95385,0.95385,0.95367,0.95375,26792948.0
2009-07-15 12:27:00,0.95376,0.95376,0.95357,0.95363,14616648.0
2009-07-15 12:28:00,0.95348,0.95366,0.95348,0.95366,64467279.0
2009-07-15 12:29:00,0.95365,0.95375,0.95356,0.95365,28853515.0
2009-07-15 12:30:00,0.95375,0.95392,0.95375,0.95392,83983419.0
2009-07-15 12:31:00,0.95384,0.95392,0.95375,0.95392,62391250.0
2009-07-15 12:32:00,0.95402,0.95418,0.95393,0.95418,25566212.0
2009-07-15 12:33:00,0.95419,0.95427,0.95404,0.95413,16544100.0
2009-07-15 12:34:00,0.95403,0.95419,0.95403,0.95408,52995555.0
2009-07-15 12:35:00,0.95405,0.9542,0.95405,0.9541,10484525.0
2009-07-15 12:36:00,0.95405,0.95427,0.95405,0.95427,45189320.0
2009-07-15 12:37:00,0.9543,0.95439,0.9543,0.95435,25067146.0
2009-07-15 12:38:00,0.95438,0.95438,0.9542,0.9542,56144068.0
2009-07-15 12:39:00,0.9542,0.95453,0.9542,0.95453,23885624.0
2009-07-15 12:40:00,0.9545,0.95453,0.95435,0.95435,39429388.0
2009-07-15 12:41:00,0.95441,0.9545,0.95433,0.9545,94448040.0
2009-07-15 12:42:00,0.95442,0.95462,0.95442,0.95461,22191568.0
2009-07-15 12:43:00,0.95458,0.9546,0.9545,0.9545,25411890.0
2009-07-15 12:44:00,0.95453,0.95477,0.95453,0.95469,72645094.0
2009-07-15 12:45:00,0.95458,0.9546,0.95448,0.95457,55424096.0
2009-07-15 12:46:00,0.95468,0.95469,0.95463,0.95466,35478765.0
2009-07-15 12:47:00,0.95466,0.95466,0.95448,0.95448,22041558.0
2009-07-15 12:48:00,0.95448,0.95459,0.95448,0.95454,35366480.0
2009-07-15 12:49:00,0.95448,0.95465,0.95448,0.95457,22361612.0
2009-07-15 12:50:00,0.95448,0.95457,0.95448,0.95455,70021000.0
2009-07-15 12:51:00,0.95456,0.95465,0.95448,0.95455,34429053.0
2009-07-15 12:52:00,0.95455,0.95464,0.95446,0.95464,15319746.0
2009-07-15 12:53:00,0.95455,0.95467,0.95451,0.95467,71638292.0
2009-07-15 12:54:00,0.95481,0.95481,0.95458,0.95458,35826030.0
2009-07-15 12:55:00,0.95457,0.95457,0.9544,0.9544,151381276.0
2009-07-15 12:56:00,0.95448,0.95448,0.95414,0.95425,54014152.0
2009-07-15 12:57:00,0.95446,0.95479,0.95446,0.95452,81985594.0
2009-07-15 12:58:00,0.95449,0.95449,0.95399,0.954,61649760.0
2009-07-15 12:59:00,0.95412,0.95419,0.95392,0.95409,78901568.0
2009-07-15 13:00:00,0.95392,0.95423,0.95392,0.95423,71577352.0
2009-07-15 13:01:00,0.95435,0.95435,0.95419,0.95435,13703422.0
2009-07-15 13:02:00,0.95429,0.95439,0.9542,0.9542,80365443.0
2009-07-15 13:03:00,0.95414,0.95432,0.95414,0.95432,28137615.0
2009-07-15 13:04:00,0.95422,0.95431,0.95412,0.95428,22239136.0
2009-07-15 13:05:00,0.9544,0.95454,0.95428,0.95454,63159434.0
2009-07-15 13:06:00,0.95456,0.95463,0.95451,0.95461,18880614.0
2009-07-15 13:07:00,0.95446,0.95446,0.95412,0.95412,68334592.0
2009-07-15 13:08:00,0.95413,0.95413,0.95405,0.9541,73440822.0
2009-07-15 13:09:00,0.95404,0.9542,0.95404,0.9542,119513945.0
2009-07-15 13:10:00,0.95418,0.95422,0.95412,0.95421,64820880.0
2009-07-15 13:11:00,0.95409,0.95445,0.95409,0.95445,56774668.0
2009-07-15 13:12:00,0.95443,0.95464,0.95443,0.95464,11003428.0
2009-07-15 13:13:00,0.95462,0.95491,0.95448,0.95448,132213844.0
2009-07-15 13:14:00,0.95466,0.95473,0.95455,0.95473,58798620.0
2009-07-15 13:15:00,0.95472,0.95474,0.95462,0.95465,43766316.0
2009-07-15 13:16:00,0.95464,0.95466,0.95431,0.95431,54377076.0
2009-07-15 13:17:00,0.95448,0.95448,0.95421,0.95432,27295072.0
2009-07-15 13:18:00,0.95439,0.95466,0.9543,0.95447,89874846.0
2009-07-15 13:19:00,0.95447,0.95481,0.95447,0.95481,108422345.0
2009-07-15 13:20:00,0.95461,0.95475,0.95448,0.95475,12051917.0
2009-07-15 13:21:00,0.95476,0.95488,0.95458,0.95466,58650774.0
2009-07-15 13:22:00,0.95475,0.95475,0.95449,0.95473,36879798.0
2009-07-15 13:23:00,0.95466,0.95474,0.95466,0.95474,13429884.0
2009-07-15 13:24:00,0.95471,0.95481,0.95445,0.95445,7966844.0
2009-07-15 13:25:00,0.95448,0.95448,0.95409,0.95421,26023073.0
2009-07-15 13:26:00,0.95421,0.95431,0.954,0.95431,25237637.0
2009-07-15 13:27:00,0.95422,0.9544,0.95422,0.9544,80814118.0
2009-07-15 13:28:00,0.95439,0.95448,0.95436,0.9544,101088454.0
2009-07-15 13:29:00,0.95439,0.95449,0.95432,0.95449,18732384.0
2009-07-15 13:30:00,0.95449,0.95474,0.95449,0.95474,23270468.0
2009-07-15 13:31:00,0.95466,0.95466,0.95448,0.95457,28926048.0
2009-07-15 13:32:00,0.9544,0.95457,0.9544,0.95457,23438363.0
2009-07-15 13:33:00,0.95465,0.9547,0.95447,0.9547,41420218.0
2009-07-15 13:34:00,0.9547,0.95489,0.9547,0.95482,56462904.0
2009-07-15 13:35:00,0.95471,0.95472,0.95463,0.95463,24527283.0
2009-07-15 13:36:00,0.95454,0.95454,0.95445,0.95445,26773380.0
2009-07-15 13:37:00,0.95436,0.95455,0.95436,0.95455,38851316.0
2009-07-15 13:38:00,0.9547,0.9547,0.95453,0.95461,56274680.0
2009-07-15 13:39:00,0.95463,0.95464,0.95445,0.95464,48153950.0
2009-07-15 13:40:00,0.9547,0.95509,0.9547,0.9549,164368444.0
2009-07-15 13:41:00,0.95493,0.95571,0.95493,0.95571,25972254.0
2009-07-15 13:42:00,0.95557,0.95602,0.95557,0.9559,142893942.0
2009-07-15 13:43:00,0.95595,0.95665,0.95589,0.95621,266259982.0
2009-07-15 13:44:00,0.9562,0.9562,0.95584,0.95593,14522200.0
2009-07-15 13:45:00,0.95593,0.95606,0.95583,0.95583,122659425.0
2009-07-15 13:46:00,0.95592,0.95628,0.95592,0.95608,115329884.0
2009-07-15 13:47:00,0.95611,0.9564,0.9561,0.9564,56998646.0
2009-07-15 13:48:00,0.95643,0.95661,0.95643,0.95649,47195490.0
2009-07-15 13:49:00,0.95641,0.95641,0.95615,0.95615,36707725.0
2009-07-15 13:50:00,0.95618,0.95624,0.95608,0.95608,14491245.0
2009-07-15 13:51:00,0.95615,0.95642,0.95615,0.95633,94799077.0
2009-07-15 13:52:00,0.95638,0.95668,0.95638,0.95668,33427678.0
2009-07-15 13:53:00,0.95677,0.95677,0.95647,0.95659,12762904.0
2009-07-15 13:54:00,0.95666,0.95666,0.95647,0.95655,37542650.0
2009-07-15 13:55:00,0.95657,0.95682,0.95657,0.95682,14794200.0
2009-07-15 13:56:00,0.95681,0.95727,0.95681,0.95691,129104750.0
2009-07-15 13:57:00,0.95694,0.9574,0.95694,0.95707,39360464.0
2009-07-15 13:58:00,0.95704,0.95708,0.95682,0.95696,33329359.0
2009-07-15 13:59:00,0.95689,0.95706,0.95688,0.95699,18891292.0
2009-07-15 14:00:00,0.95698,0.95698,0.95689,0.95689,110964060.0
2009-07-15 14:01:00,0.95689,0.95705,0.95687,0.95705,30935268.0
2009-07-15 14:02:00,0.95695,0.95706,0.9568,0.95706,14416880.0
2009-07-15 14:03:00,0.95697,0.95697,0.95671,0.95697,50556080.0
2009-07-15 14:04:00,0.95677,0.95697,0.95677,0.95696,19195640.0
2009-07-15 14:05:00,0.95704,0.95743,0.95697,0.95733,61378170.0
2009-07-15 14:06:00,0.95732,0.95769,0.95732,0.95769,17626825.0
2009-07-15 14:07:00,0.95769,0.95863,0.95769,0.95863,50339896.0
2009-07-15 14:08:00,0.9586,0.95909,0.9586,0.959,33361275.0
2009-07-15 14:09:00,0.959,0.95919,0.959,0.95918,5608613.0
2009-07-15 14:10:00,0.9591,0.9591,0.95891,0.95891,79361746.0
2009-07-15 14:11:00,0.95884,0.95884,0.95874,0.95882,50153040.0
2009-07-15 14:12:00,0.95874,0.95907,0.95874,0.95907,22768440.0
2009-07-15 14:13:00,0.95925,0.95969,0.95925,0.95969,146587451.0
2009-07-15 14:14:00,0.95969,0.95969,0.95942,0.95942,23408450.0
2009-07-15 14:15:00,0.95942,0.95942,0.95865,0.95865,5710610.0
2009-07-15 14:16:00,0.95865,0.95865,0.95858,0.95858,33774525.0
2009-07-15 14:17:00,0.95864,0.95866,0.95858,0.95866,86195961.0
2009-07-15 14:18:00,0.95863,0.95898,0.95863,0.95868,17603469.0
2009-07-15 14:19:00,0.95866,0.95867,0.9584,0.9584,22388310.0
2009-07-15 14:20:00,0.95822,0.95822,0.95783,0.95783,90901083.0
2009-07-15 14:21:00,0.95781,0.95791,0.95766,0.95791,71688113.0
2009-07-15 14:22:00,0.95774,0.95793,0.95765,0.95793,50078718.0
2009-07-15 14:23:00,0.95779,0.9579,0.95773,0.95782,23908156.0
2009-07-15 14:24:00,0.95787,0.95799,0.95782,0.95782,8330688.0
2009-07-15 14:25:00,0.95782,0.958,0.95781,0.95781,223610275.0
2009-07-15 14:26:00,0.95783,0.95791,0.95756,0.95756,10377666.0
2009-07-15 14:27:00,0.95756,0.95774,0.95756,0.95765,31663242.0
2009-07-15 14:28:00,0.95774,0.95785,0.9576,0.95783,260611238.0
2009-07-15 14:29:00,0.95786,0.95795,0.95679,0.95768,18319086.0
2009-07-15 14:30:00,0.9578,0.95813,0.95694,0.95794,41736546.0
2009-07-15 14:31:00,0.95773,0.95808,0.95773,0.95808,11077103.0
2009-07-15 14:32:00,0.95794,0.95803,0.95776,0.95803,46411920.0
2009-07-15 14:33:00,0.95812,0.95812,0.95778,0.95796,23617529.0
2009-07-15 14:34:00,0.95787,0.95791,0.95763,0.95772,3721460.0
2009-07-15 14:35:00,0.9578,0.95789,0.9577,0.95786,5162816.0
2009-07-15 14:36:00,0.9579,0.95837,0.9579,0.95814,18935289.0
2009-07-15 14:37:00,0.95821,0.9584,0.95821,0.9583,177386715.0
2009-07-15 14:38:00,0.9583,0.9583,0.95811,0.95811,78798515.0
2009-07-15 14:39:00,0.95811,0.95811,0.95776,0.95776,36521765.0
2009-07-15 14:40:00,0.95786,0.95786,0.95732,0.95743,42208418.0
2009-07-15 14:41:00,0.95739,0.95739,0.95677,0.95692,26833119.0
2009-07-15 14:42:00,0.9569,0.9569,0.95657,0.95666,32441934.0
2009-07-15 14:43:00,0.9566,0.95676,0.9566,0.95668,31641349.0
2009-07-15 14:44:00,0.95659,0.95693,0.95659,0.95683,36946680.0
2009-07-15 14:45:00,0.95684,0.95684,0.95648,0.95652,18962586.0
2009-07-15 14:46:00,0.95641,0.95641,0.95622,0.95622,19115805.0
2009-07-15 14:47:00,0.95613,0.95656,0.95613,0.95656,13971288.0
2009-07-15 14:48:00,0.95666,0.95694,0.95664,0.95694,9989613.0
2009-07-15 14:49:00,0.95698,0.95732,0.95698,0.95715,6123676.0
2009-07-15 14:50:00,0.95723,0.95732,0.95715,0.95723,28589053.0
2009-07-15 14:51:00,0.95732,0.95756,0.95732,0.95748,9828175.0
2009-07-15 14:52:00,0.9574,0.9574,0.95699,0.95699,10558580.0
2009-07-15 14:53:00,0.95708,0.95708,0.95664,0.95664,13419450.0
2009-07-15 14:54:00,0.95672,0.95732,0.95672,0.95723,63875630.0
2009-07-15 14:55:00,0.95706,0.95709,0.95697,0.95707,59476900.0
2009-07-15 14:56:00,0.95718,0.95718,0.95693,0.95701,39662760.0
2009-07-15 14:57:00,0.95683,0.95688,0.95667,0.95672,16593402.0
2009-07-15 14:58:00,0.95693,0.95693,0.95673,0.95691,44789572.0
2009-07-15 14:59:00,0.95708,0.95743,0.957,0.95728,126039242.0
2009-07-15 15:00:00,0.9573,0.95792,0.9573,0.95792,8873172.0
2009-07-15 15:01:00,0.95813,0.95813,0.95792,0.95802,18732005.0
2009-07-15 15:02:00,0.95818,0.95836,0.95818,0.95821,13965959.0
2009-07-15 15:03:00,0.95813,0.95813,0.95779,0.95784,18741920.0
2009-07-15 15:04:00,0.95773,0.95804,0.95773,0.95804,9447225.0
2009-07-15 15:05:00,0.95818,0.95882,0.95818,0.95882,21080271.0
2009-07-15 15:06:00,0.95887,0.95929,0.95887,0.95924,21921610.0
2009-07-15 15:07:00,0.95913,0.9593,0.95903,0.95915,100336180.0
2009-07-15 15:08:00,0.95906,0.9593,0.95906,0.9593,106622190.0
2009-07-15 15:09:00,0.95941,0.95941,0.95906,0.95916,47213010.0
2009-07-15 15:10:00,0.95924,0.95924,0.95907,0.95923,22914276.0
2009-07-15 15:11:00,0.95932,0.95932,0.95921,0.9593,7492520.0
2009-07-15 15:12:00,0.95919,0.95938,0.95919,0.95938,6748559.0
2009-07-15 15:13:00,0.95923,0.95923,0.95879,0.95889,54929466.0
2009-07-15 15:14:00,0.9588,0.9588,0.95872,0.95879,14101944.0
2009-07-15 15:15:00,0.9588,0.95918,0.9588,0.95918,22731176.0
2009-07-15 15:16:00,0.95918,0.95918,0.95897,0.95897,12071598.0
2009-07-15 15:17:00,0.95909,0.95935,0.95901,0.9591,10006551.0
2009-07-15 15:18:00,0.95919,0.95919,0.95902,0.95907,68820945.0
2009-07-15 15:19:00,0.95907,0.95919,0.95901,0.95902,43350201.0
2009-07-15 15:20:00,0.95884,0.95892,0.95884,0.95884,26622435.0
2009-07-15 15:21:00,0.95884,0.95884,0.95855,0.95855,113835901.0
2009-07-15 15:22:00,0.95872,0.959,0.95872,0.959,54642727.0
2009-07-15 15:23:00,0.9589,0.959,0.9588,0.9588,122827584.0
2009-07-15 15:24:00,0.95883,0.95898,0.95872,0.95898,32050900.0
2009-07-15 15:25:00,0.95907,0.95918,0.95907,0.95907,22135750.0
2009-07-15 15:26:00,0.9591,0.95932,0.9591,0.95932,40240018.0
2009-07-15 15:27:00,0.9593,0.95951,0.9593,0.95948,9856916.0
2009-07-15 15:28:00,0.95964,0.95981,0.95964,0.95981,8733064.0
2009-07-15 15:29:00,0.95972,0.95983,0.95956,0.95956,9910002.0
2009-07-15 15:30:00,0.95965,0.96001,0.95965,0.96001,33358428.0
2009-07-15 15:31:00,0.95993,0.95993,0.9597,0.95991,5399734.0
2009-07-15 15:32:00,0.95992,0.95993,0.95983,0.95983,10754288.0
2009-07-15 15:33:00,0.95982,0.95993,0.95982,0.95983,11751606.0
2009-07-15 15:34:00,0.95984,0.95984,0.95975,0.95975,17074167.0
2009-07-15 15:35:00,0.95982,0.95991,0.95965,0.95965,10334782.0
2009-07-15 15:36:00,0.95946,0.95946,0.95917,0.95917,16653481.0
2009-07-15 15:37:00,0.9594,0.95942,0.95933,0.95939,16685207.0
2009-07-15 15:38:00,0.95938,0.95938,0.95916,0.95924,34636548.0
2009-07-15 15:39:00,0.95922,0.95953,0.9592,0.95947,15479791.0
2009-07-15 15:40:00,0.95947,0.95975,0.95947,0.95949,17747645.0
2009-07-15 15:41:00,0.95957,0.95973,0.9595,0.95973,25932860.0
2009-07-15 15:42:00,0.95974,0.96024,0.95974,0.96024,3193092.0
2009-07-15 15:43:00,0.96018,0.96061,0.96018,0.9603,10730060.0
2009-07-15 15:44:00,0.96031,0.96047,0.96031,0.96047,15733144.0
2009-07-15 15:45:00,0.96056,0.96077,0.96047,0.96077,18763887.0
2009-07-15 15:46:00,0.9606,0.9606,0.96026,0.96026,19341582.0
2009-07-15 15:47:00,0.96018,0.96035,0.96017,0.96026,55602017.0
2009-07-15 15:48:00,0.96027,0.96036,0.96027,0.96033,19421500.0
2009-07-15 15:49:00,0.96042,0.96042,0.96024,0.96034,7705584.0
2009-07-15 15:50:00,0.96027,0.96034,0.96024,0.96024,15622740.0
2009-07-15 15:51:00,0.96014,0.96014,0.95991,0.95991,11294505.0
2009-07-15 15:52:00,0.9599,0.96009,0.95973,0.96009,90469080.0
2009-07-15 15:53:00,0.95991,0.95994,0.95976,0.95994,24561108.0
2009-07-15 15:54:00,0.95994,0.96009,0.95992,0.95992,65321957.0
2009-07-15 15:55:00,0.95982,0.95982,0.95959,0.95976,17879010.0
2009-07-15 15:56:00,0.95976,0.95984,0.95964,0.95984,22393664.0
2009-07-15 15:57:00,0.95998,0.96026,0.95988,0.96019,41990580.0
2009-07-15 15:58:00,0.96022,0.96095,0.96022,0.96095,48261340.0
2009-07-15 15:59:00,0.96096,0.96096,0.96071,0.96071,29423104.0
2009-07-15 16:00:00,0.96054,0.9607,0.96054,0.9607,55592068.0
2009-07-15 16:01:00,0.96088,0.96088,0.9607,0.96088,79804875.0
2009-07-15 16:02:00,0.96087,0.96087,0.96062,0.96064,28704080.0
2009-07-15 16:03:00,0.96064,0.96064,0.96024,0.96029,24514893.0
2009-07-15 16:04:00,0.9603,0.9603,0.96002,0.96005,13193145.0
2009-07-15 16:05:00,0.96004,0.96039,0.96004,0.9603,6604220.0
2009-07-15 16:06:00,0.96041,0.9605,0.96032,0.9605,26194620.0
2009-07-15 16:07:00,0.96055,0.96055,0.96038,0.96053,7684650.0
2009-07-15 16:08:00,0.96041,0.96058,0.96041,0.96041,20956520.0
2009-07-15 16:09:00,0.9605,0.96066,0.96049,0.96066,96373008.0
2009-07-15 16:10:00,0.96073,0.96077,0.96073,0.96074,19688627.0
2009-07-15 16:11:00,0.96058,0.96058,0.96048,0.96057,17677501.0
2009-07-15 16:12:00,0.96048,0.96048,0.96031,0.96045,86438795.0
2009-07-15 16:13:00,0.96045,0.96045,0.96011,0.9602,17272671.0
2009-07-15 16:14:00,0.96028,0.96036,0.96016,0.96036,12606138.0
2009-07-15 16:15:00,0.96049,0.96062,0.96036,0.96047,89625054.0
2009-07-15 16:16:00,0.96047,0.96047,0.95992,0.96017,40102904.0
2009-07-15 16:17:00,0.9602,0.96056,0.9602,0.96053,152231472.0
2009-07-15 16:18:00,0.96062,0.96072,0.96062,0.96062,73028706.0
2009-07-15 16:19:00,0.96063,0.96097,0.96063,0.96097,7101613.0
2009-07-15 16:20:00,0.96072,0.96081,0.96058,0.96058,7092243.0
2009-07-15 16:21:00,0.96057,0.9608,0.96055,0.96058,4463008.0
2009-07-15 16:22:00,0.96071,0.96094,0.96071,0.96071,45243551.0
2009-07-15 16:23:00,0.96072,0.96088,0.96067,0.96077,40363178.0
2009-07-15 16:24:00,0.96085,0.96088,0.96077,0.96077,14157612.0
2009-07-15 16:25:00,0.96077,0.96089,0.96077,0.96089,14942159.0
2009-07-15 16:26:00,0.96091,0.96144,0.96091,0.96124,32145344.0
2009-07-15 16:27:00,0.96119,0.96124,0.96045,0.96048,24574668.0
2009-07-15 16:28:00,0.96048,0.96048,0.95951,0.95958,16184016.0
2009-07-15 16:29:00,0.95969,0.95993,0.95969,0.95983,48286440.0
2009-07-15 16:30:00,0.95984,0.95984,0.95941,0.95954,47454948.0
2009-07-15 16:31:00,0.95944,0.95955,0.95906,0.95945,3614472.0
2009-07-15 16:32:00,0.95965,0.95995,0.9595,0.95967,66167006.0
2009-07-15 16:33:00,0.95952,0.95952,0.95925,0.95925,33254265.0
2009-07-15 16:34:00,0.95935,0.95937,0.95916,0.95937,70149882.0
2009-07-15 16:35:00,0.95934,0.95934,0.95907,0.95925,36929523.0
2009-07-15 16:36:00,0.95925,0.95959,0.95925,0.95952,59369662.0
2009-07-15 16:37:00,0.95942,0.95944,0.95935,0.95944,95604010.0
2009-07-15 16:38:00,0.95949,0.95962,0.95949,0.95959,68802615.0
2009-07-15 16:39:00,0.95963,0.95966,0.95938,0.95956,21445504.0
2009-07-15 16:40:00,0.95934,0.95934,0.95896,0.95914,38930262.0
2009-07-15 16:41:00,0.95911,0.95912,0.95884,0.95897,48297216.0
2009-07-15 16:42:00,0.95903,0.95959,0.95903,0.95946,35273175.0
2009-07-15 16:43:00,0.95946,0.95946,0.95927,0.95927,30394474.0
2009-07-15 16:44:00,0.9592,0.9592,0.95885,0.95885,77115502.0
2009-07-15 16:45:00,0.9588,0.9588,0.95863,0.9588,40009008.0
2009-07-15 16:46:00,0.95876,0.95884,0.95868,0.95884,22877442.0
2009-07-15 16:47:00,0.95884,0.95885,0.95866,0.95872,30958724.0
2009-07-15 16:48:00,0.95879,0.95905,0.95879,0.95905,50612770.0
2009-07-15 16:49:00,0.95903,0.95904,0.95889,0.95889,29427489.0
2009-07-15 16:50:00,0.95888,0.95899,0.95888,0.95895,13383429.0
2009-07-15 16:51:00,0.95889,0.95905,0.95889,0.95905,27375084.0
2009-07-15 16:52:00,0.95921,0.95943,0.95921,0.95943,15439074.0
2009-07-15 16:53:00,0.95951,0.95951,0.95905,0.95905,29908170.0
2009-07-15 16:54:00,0.95912,0.95938,0.95905,0.95938,25278480.0
2009-07-15 16:55:00,0.95942,0.95991,0.95942,0.95982,8414232.0
2009-07-15 16:56:00,0.95999,0.96015,0.95982,0.96015,21792860.0
2009-07-15 16:57:00,0.96,0.96034,0.96,0.96026,5816170.0
2009-07-15 16:58:00,0.96018,0.96018,0.96001,0.96009,76049850.0
2009-07-15 16:59:00,0.96007,0.96043,0.96002,0.96043,10546528.0
2009-07-15 17:00:00,0.96053,0.96077,0.96052,0.96069,7942149.0
2009-07-15 17:01:00,0.96051,0.96051,0.96015,0.96025,34538256.0
2009-07-15 17:02:00,0.96007,0.9604,0.96007,0.96025,40203548.0
2009-07-15 17:03:00,0.96031,0.96048,0.96024,0.96031,50255946.0
2009-07-15 17:04:00,0.96042,0.96042,0.96016,0.96016,65712600.0
2009-07-15 17:05:00,0.95995,0.96024,0.95988,0.96013,16319195.0
2009-07-15 17:06:00,0.96025,0.96034,0.96016,0.96016,34388325.0
2009-07-15 17:07:00,0.96007,0.96007,0.95995,0.95995,24252878.0
2009-07-15 17:08:00,0.95998,0.95998,0.95979,0.95979,30820968.0
2009-07-15 17:09:00,0.95966,0.95966,0.9586,0.95955,20627970.0
2009-07-15 17:10:00,0.95969,0.95995,0.95969,0.95995,17839416.0
2009-07-15 17:11:00,0.95998,0.95998,0.95988,0.95988,17961248.0
2009-07-15 17:12:00,0.95989,0.95989,0.95961,0.95961,46050210.0
2009-07-15 17:13:00,0.95963,0.95988,0.95954,0.95988,33517935.0
2009-07-15 17:14:00,0.96006,0.96031,0.96006,0.96012,13794536.0
2009-07-15 17:15:00,0.96013,0.96046,0.96013,0.96046,31821174.0
2009-07-15 17:16:00,0.96056,0.96081,0.96047,0.96081,23273916.0
2009-07-15 17:17:00,0.96072,0.9609,0.96072,0.96073,48748868.0
2009-07-15 17:18:00,0.96082,0.96082,0.96064,0.96064,12209921.0
2009-07-15 17:19:00,0.96063,0.9608,0.96063,0.96064,15670500.0
2009-07-15 17:20:00,0.96052,0.96064,0.96045,0.96064,93010224.0
2009-07-15 17:21:00,0.96064,0.96081,0.96064,0.96081,40922654.0
2009-07-15 17:22:00,0.96087,0.96089,0.9608,0.9608,14727300.0
2009-07-15 17:23:00,0.96084,0.96103,0.96077,0.96086,45121782.0
2009-07-15 17:24:00,0.96088,0.9609,0.96072,0.96072,49202267.0
2009-07-15 17:25:00,0.96081,0.96099,0.96081,0.96099,131639310.0
2009-07-15 17:26:00,0.96117,0.96117,0.961,0.961,178192224.0
2009-07-15 17:27:00,0.96097,0.96097,0.96081,0.96092,9033237.0
2009-07-15 17:28:00,0.96078,0.96088,0.96073,0.96081,33289747.0
2009-07-15 17:29:00,0.96079,0.96084,0.9598,0.96063,39122506.0
2009-07-15 17:30:00,0.96058,0.96091,0.95978,0.96068,360387365.0
2009-07-15 17:31:00,0.96068,0.96071,0.96049,0.96049,84163302.0
2009-07-15 17:32:00,0.96054,0.96054,0.9602,0.9604,6963991.0
2009-07-15 17:33:00,0.96024,0.96048,0.96024,0.96048,32870134.0
2009-07-15 17:34:00,0.96057,0.96072,0.96054,0.96054,16331527.0
2009-07-15 17:35:00,0.96053,0.96073,0.96045,0.96053,15646530.0
2009-07-15 17:36:00,0.96053,0.96064,0.96047,0.96053,50532602.0
2009-07-15 17:37:00,0.96049,0.96065,0.96043,0.96065,16589953.0
2009-07-15 17:38:00,0.96063,0.96066,0.96062,0.96063,111224556.0
2009-07-15 17:39:00,0.96063,0.96069,0.96035,0.96035,17273857.0
2009-07-15 17:40:00,0.96025,0.96067,0.96005,0.96044,2457607.0
2009-07-15 17:41:00,0.9605,0.96062,0.9604,0.9605,21409933.0
2009-07-15 17:42:00,0.96053,0.96063,0.96042,0.96063,59947622.0
2009-07-15 17:43:00,0.96071,0.96071,0.96062,0.96071,24517877.0
2009-07-15 17:44:00,0.96075,0.96075,0.96049,0.96053,4542458.0
2009-07-15 17:45:00,0.96055,0.96056,0.96038,0.96056,35855280.0
2009-07-15 17:46:00,0.96063,0.96063,0.96032,0.96048,7855128.0
2009-07-15 17:47:00,0.96055,0.96055,0.96003,0.9601,9842205.0
2009-07-15 17:48:00,0.95994,0.96005,0.95989,0.95989,140227092.0
2009-07-15 17:49:00,0.95995,0.95995,0.95966,0.95971,186295716.0
2009-07-15 17:50:00,0.95954,0.95955,0.95933,0.95954,7738746.0
2009-07-15 17:51:00,0.95943,0.95971,0.95943,0.95971,40150863.0
2009-07-15 17:52:00,0.9597,0.95986,0.9597,0.95986,6980603.0
2009-07-15 17:53:00,0.95986,0.95991,0.9598,0.9599,6766065.0
2009-07-15 17:54:00,0.95995,0.95996,0.95992,0.95996,39223215.0
2009-07-15 17:55:00,0.95993,0.96019,0.95982,0.96019,6942799.0
2009-07-15 17:56:00,0.96009,0.96019,0.96002,0.96019,19562478.0
2009-07-15 17:57:00,0.96002,0.96018,0.95993,0.95993,51113895.0
2009-07-15 17:58:00,0.95984,0.96019,0.95983,0.96008,24615774.0
2009-07-15 17:59:00,0.96002,0.96002,0.95982,0.95997,55968642.0
2009-07-15 18:00:00,0.95974,0.95976,0.9595,0.95959,48471912.0
2009-07-15 18:01:00,0.95956,0.95972,0.95956,0.95968,19289023.0
2009-07-15 18:02:00,0.9597,0.95981,0.95966,0.95973,10869148.0
2009-07-15 18:03:00,0.95978,0.95978,0.95932,0.95943,115824404.0
2009-07-15 18:04:00,0.9594,0.95949,0.95921,0.95949,240170600.0
2009-07-15 18:05:00,0.9595,0.9595,0.95885,0.95932,20520259.0
2009-07-15 18:06:00,0.95953,0.95953,0.95898,0.95898,87870426.0
2009-07-15 18:07:00,0.95895,0.95911,0.95895,0.95911,11446552.0
2009-07-15 18:08:00,0.9591,0.95917,0.95907,0.95907,42929669.0
2009-07-15 18:09:00,0.95908,0.95908,0.95906,0.95908,19440019.0
2009-07-15 18:10:00,0.95911,0.95927,0.95911,0.95917,60789426.0
2009-07-15 18:11:00,0.9592,0.9592,0.95886,0.9589,5611766.0
2009-07-15 18:12:00,0.95892,0.95902,0.95892,0.95902,19301310.0
2009-07-15 18:13:00,0.95902,0.9592,0.95901,0.9592,8343365.0
2009-07-15 18:14:00,0.95926,0.9593,0.95909,0.95921,6955309.0
2009-07-15 18:15:00,0.95937,0.95937,0.95928,0.95936,50617200.0
2009-07-15 18:16:00,0.95938,0.95938,0.95919,0.95926,12559039.0
2009-07-15 18:17:00,0.95927,0.95951,0.95927,0.95933,18292394.0
2009-07-15 18:18:00,0.95944,0.95953,0.95936,0.95945,50340675.0
2009-07-15 18:19:00,0.95947,0.95957,0.95937,0.95937,5355173.0
2009-07-15 18:20:00,0.95927,0.95962,0.95927,0.95962,21190533.0
2009-07-15 18:21:00,0.95954,0.95963,0.95953,0.95953,10420650.0
2009-07-15 18:22:00,0.95963,0.95971,0.95952,0.95971,2834443.0
2009-07-15 18:23:00,0.95979,0.95979,0.95965,0.95969,22516059.0
2009-07-15 18:24:00,0.95971,0.9598,0.95954,0.95954,15722816.0
2009-07-15 18:25:00,0.95943,0.9596,0.95935,0.95945,7071987.0
2009-07-15 18:26:00,0.95942,0.95946,0.95925,0.95944,34700118.0
2009-07-15 18:27:00,0.95947,0.95954,0.95939,0.95941,11909943.0
2009-07-15 18:28:00,0.95964,0.95978,0.9595,0.95964,8889118.0
2009-07-15 18:29:00,0.95967,0.9601,0.95967,0.9601,10726122.0
2009-07-15 18:30:00,0.95998,0.9601,0.95984,0.9599,11134488.0
2009-07-15 18:31:00,0.95983,0.95983,0.95972,0.95983,58253743.0
2009-07-15 18:32:00,0.95981,0.95989,0.95977,0.95977,19693462.0
2009-07-15 18:33:00,0.95988,0.96008,0.95988,0.95999,38756906.0
2009-07-15 18:34:00,0.96006,0.96039,0.96006,0.96019,4649867.0
2009-07-15 18:35:00,0.96017,0.9604,0.96017,0.96025,3110556.0
2009-07-15 18:36:00,0.96021,0.96026,0.96006,0.96018,11979070.0
2009-07-15 18:37:00,0.96012,0.96019,0.96006,0.96012,24444928.0
2009-07-15 18:38:00,0.96017,0.96028,0.96009,0.96017,27407124.0
2009-07-15 18:39:00,0.96029,0.96077,0.96029,0.96047,49991512.0
2009-07-15 18:40:00,0.96049,0.96079,0.96049,0.96079,18304833.0
2009-07-15 18:41:00,0.96085,0.96127,0.96085,0.96127,27958080.0
2009-07-15 18:42:00,0.96124,0.96139,0.96124,0.96127,18887789.0
2009-07-15 18:43:00,0.96128,0.96144,0.96128,0.96128,21750041.0
2009-07-15 18:44:00,0.96137,0.96162,0.96133,0.96162,6232491.0
2009-07-15 18:45:00,0.96173,0.96173,0.9615,0.96158,17707764.0
2009-07-15 18:46:00,0.9616,0.96171,0.96148,0.96169,11920591.0
2009-07-15 18:47:00,0.96177,0.96214,0.96177,0.96188,164087100.0
2009-07-15 18:48:00,0.96197,0.96215,0.9618,0.96215,33996096.0
2009-07-15 18:49:00,0.96207,0.9621,0.96197,0.96198,17889430.0
2009-07-15 18:50:00,0.96179,0.96193,0.96145,0.96145,10107362.0
2009-07-15 18:51:00,0.96164,0.96175,0.9616,0.96175,15440194.0
2009-07-15 18:52:00,0.96168,0.96169,0.96151,0.96169,25275591.0
2009-07-15 18:53:00,0.96163,0.96195,0.96163,0.96195,52723746.0
2009-07-15 18:54:00,0.96206,0.96206,0.9618,0.96188,36039750.0
2009-07-15 18:55:00,0.96189,0.96224,0.96189,0.96203,8281466.0
2009-07-15 18:56:00,0.96207,0.96219,0.96207,0.96219,6791985.0
2009-07-15 18:57:00,0.96225,0.96233,0.96225,0.96225,46379060.0
2009-07-15 18:58:00,0.96231,0.96234,0.96216,0.96216,12247964.0
2009-07-15 18:59:00,0.96233,0.96233,0.96204,0.96233,9554741.0
2009-07-15 19:00:00,0.96234,0.96234,0.96215,0.96215,117039792.0
2009-07-15 19:01:00,0.96212,0.96234,0.96212,0.96229,2520152.0
2009-07-15 19:02:00,0.9622,0.96231,0.96216,0.96225,44480238.0
2009-07-15 19:03:00,0.96223,0.96234,0.96216,0.96216,16777950.0
2009-07-15 19:04:00,0.96206,0.96228,0.96206,0.96215,9119670.0
2009-07-15 19:05:00,0.96201,0.96213,0.96192,0.96213,17810319.0
2009-07-15 19:06:00,0.96204,0.96206,0.96189,0.96194,37730736.0
2009-07-15 19:07:00,0.96191,0.96213,0.96191,0.96213,69139874.0
2009-07-15 19:08:00,0.96215,0.96226,0.96213,0.96213,21552672.0
2009-07-15 19:09:00,0.96205,0.96205,0.96195,0.96195,19178848.0
2009-07-15 19:10:00,0.96205,0.96205,0.96186,0.96195,7036449.0
2009-07-15 19:11:00,0.96204,0.96204,0.96175,0.96175,11609988.0
2009-07-15 19:12:00,0.96178,0.96189,0.96178,0.96178,75922525.0
2009-07-15 19:13:00,0.96189,0.96189,0.96171,0.96181,86266677.0
2009-07-15 19:14:00,0.96173,0.96213,0.96173,0.96213,11663540.0
2009-07-15 19:15:00,0.96213,0.96216,0.96205,0.96205,62368976.0
2009-07-15 19:16:00,0.96196,0.96196,0.96182,0.96185,13758309.0
2009-07-15 19:17:00,0.96197,0.96234,0.96197,0.9622,6010735.0
2009-07-15 19:18:00,0.96232,0.96232,0.96214,0.96215,11551593.0
2009-07-15 19:19:00,0.96221,0.96241,0.96207,0.96241,7925189.0
2009-07-15 19:20:00,0.96238,0.96238,0.96211,0.96211,10218092.0
2009-07-15 19:21:00,0.96205,0.96237,0.96205,0.96237,15290355.0
2009-07-15 19:22:00,0.96251,0.96251,0.96207,0.96226,12583375.0
2009-07-15 19:23:00,0.96231,0.96246,0.96231,0.96239,4266041.0
2009-07-15 19:24:00,0.96242,0.96246,0.96222,0.96231,22013843.0
2009-07-15 19:25:00,0.96221,0.96221,0.96184,0.96184,10483458.0
2009-07-15 19:26:00,0.96201,0.96201,0.96183,0.96183,11234280.0
2009-07-15 19:27:00,0.96192,0.96204,0.96192,0.96204,33080786.0
2009-07-15 19:28:00,0.9622,0.9622,0.96188,0.96194,5577935.0
2009-07-15 19:29:00,0.96203,0.96211,0.96194,0.96211,98453250.0
2009-07-15 19:30:00,0.96218,0.96223,0.9621,0.96221,65424924.0
2009-07-15 19:31:00,0.96231,0.96235,0.96202,0.96202,23001282.0
2009-07-15 19:32:00,0.96212,0.96214,0.96203,0.96212,14927121.0
2009-07-15 19:33:00,0.96212,0.96223,0.96212,0.96223,14294014.0
2009-07-15 19:34:00,0.96223,0.96228,0.96222,0.96222,11955918.0
2009-07-15 19:35:00,0.96199,0.96199,0.96178,0.96181,17239031.0
2009-07-15 19:36:00,0.9618,0.9618,0.96161,0.96167,54144387.0
2009-07-15 19:37:00,0.96149,0.96149,0.96124,0.9613,8798052.0
2009-07-15 19:38:00,0.96121,0.96121,0.96073,0.96073,16371587.0
2009-07-15 19:39:00,0.96078,0.96078,0.96025,0.96047,69077996.0
2009-07-15 19:40:00,0.96038,0.96067,0.96025,0.96058,43550800.0
2009-07-15 19:41:00,0.96058,0.96098,0.96058,0.96098,16960480.0
2009-07-15 19:42:00,0.96105,0.96119,0.96091,0.96115,4702509.0
2009-07-15 19:43:00,0.96127,0.96142,0.96101,0.96108,6953183.0
2009-07-15 19:44:00,0.96106,0.9614,0.96027,0.9614,14758109.0
2009-07-15 19:45:00,0.9614,0.9614,0.9611,0.9611,5438376.0
2009-07-15 19:46:00,0.96117,0.96123,0.96107,0.96116,14906427.0
2009-07-15 19:47:00,0.96109,0.96109,0.9608,0.9608,12611113.0
2009-07-15 19:48:00,0.9608,0.9608,0.96068,0.96071,35812845.0
2009-07-15 19:49:00,0.96068,0.96093,0.96068,0.96092,11182123.0
2009-07-15 19:50:00,0.96093,0.96138,0.96088,0.96138,10009484.0
2009-07-15 19:51:00,0.9613,0.96148,0.96121,0.96148,83835029.0
2009-07-15 19:52:00,0.96143,0.96175,0.96143,0.96175,9043662.0
2009-07-15 19:53:00,0.96177,0.96213,0.96177,0.96213,10271055.0
2009-07-15 19:54:00,0.96209,0.96209,0.96179,0.96179,27408982.0
2009-07-15 19:55:00,0.96182,0.96209,0.96169,0.96205,22795437.0
2009-07-15 19:56:00,0.96199,0.96207,0.96196,0.96198,15872426.0
2009-07-15 19:57:00,0.96193,0.96193,0.96161,0.96175,14533129.0
2009-07-15 19:58:00,0.96177,0.9621,0.96177,0.96204,8436608.0
2009-07-15 19:59:00,0.96212,0.96253,0.96212,0.96243,9285829.0
2009-07-15 20:00:00,0.96229,0.96229,0.96195,0.96208,9687124.0
2009-07-15 20:01:00,0.96223,0.96231,0.96197,0.96197,58053840.0
2009-07-15 20:02:00,0.96176,0.96198,0.9615,0.9615,15347263.0
2009-07-15 20:03:00,0.96144,0.96162,0.9614,0.96148,11651186.0
2009-07-15 20:04:00,0.96164,0.96193,0.96155,0.96193,13924151.0
2009-07-15 20:05:00,0.9621,0.9621,0.96195,0.96201,10894742.0
2009-07-15 20:06:00,0.96204,0.96232,0.96204,0.96232,14353669.0
2009-07-15 20:07:00,0.96235,0.96273,0.96225,0.96225,12785881.0
2009-07-15 20:08:00,0.96226,0.9627,0.96226,0.9627,18599182.0
2009-07-15 20:09:00,0.96274,0.96291,0.96268,0.96277,12055183.0
2009-07-15 20:10:00,0.96269,0.96281,0.96226,0.96267,9165027.0
2009-07-15 20:11:00,0.96272,0.96272,0.96228,0.96228,8587877.0
2009-07-15 20:12:00,0.96217,0.96232,0.96217,0.96221,7241322.0
2009-07-15 20:13:00,0.96224,0.96236,0.96224,0.96228,32287296.0
2009-07-15 20:14:00,0.96237,0.96256,0.96236,0.96256,3902655.0
2009-07-15 20:15:00,0.96262,0.96262,0.96247,0.96247,13302492.0
2009-07-15 20:16:00,0.96248,0.96282,0.96248,0.96282,15313925.0
2009-07-15 20:17:00,0.96282,0.96308,0.96282,0.96302,9558880.0
2009-07-15 20:18:00,0.96302,0.96334,0.96302,0.96302,22076236.0
2009-07-15 20:19:00,0.963,0.963,0.96288,0.963,16518550.0
2009-07-15 20:20:00,0.96317,0.96317,0.96297,0.96308,14587170.0
2009-07-15 20:21:00,0.96314,0.96344,0.96314,0.96326,64729774.0
2009-07-15 20:22:00,0.96323,0.96354,0.96323,0.96348,13929497.0
2009-07-15 20:23:00,0.96341,0.96359,0.96333,0.96333,5556374.0
2009-07-15 20:24:00,0.96324,0.96324,0.96297,0.96315,28675935.0
2009-07-15 20:25:00,0.96306,0.96306,0.96288,0.96289,18242089.0
2009-07-15 20:26:00,0.96284,0.96302,0.96281,0.96302,3477470.0
2009-07-15 20:27:00,0.96303,0.96303,0.96278,0.96278,21108477.0
2009-07-15 20:28:00,0.96298,0.96347,0.96288,0.96323,24155347.0
2009-07-15 20:29:00,0.96325,0.96365,0.96325,0.96362,9294897.0
2009-07-15 20:30:00,0.96376,0.96411,0.96376,0.96411,11102659.0
2009-07-15 20:31:00,0.964,0.964,0.96362,0.96382,23718090.0
2009-07-15 20:32:00,0.96384,0.96384,0.96372,0.96375,29576407.0
2009-07-15 20:33:00,0.96363,0.96378,0.96338,0.96374,15964796.0
2009-07-15 20:34:00,0.96389,0.96409,0.96389,0.96403,22699141.0
2009-07-15 20:35:00,0.96405,0.96431,0.96405,0.96408,15191572.0
2009-07-15 20:36:00,0.96427,0.96427,0.96406,0.96409,9721710.0
2009-07-15 20:37:00,0.96411,0.96411,0.96389,0.96399,359113920.0
2009-07-15 20:38:00,0.964,0.96414,0.964,0.96414,28401608.0
2009-07-15 20:39:00,0.96406,0.96406,0.96355,0.96375,43495894.0
2009-07-15 20:40:00,0.9638,0.96399,0.9638,0.96399,6165671.0
2009-07-15 20:41:00,0.96399,0.96426,0.96399,0.96412,3936679.0
2009-07-15 20:42:00,0.96401,0.96408,0.96392,0.96399,334845959.0
2009-07-15 20:43:00,0.96416,0.96416,0.96392,0.9641,23084908.0
2009-07-15 20:44:00,0.96396,0.96406,0.96387,0.96387,15246965.0
2009-07-15 20:45:00,0.96392,0.96401,0.96381,0.96392,53013247.0
2009-07-15 20:46:00,0.96401,0.9643,0.96401,0.96418,18896961.0
2009-07-15 20:47:00,0.96424,0.96462,0.96424,0.96462,9073236.0
2009-07-15 20:48:00,0.96453,0.96453,0.96426,0.96435,127860930.0
2009-07-15 20:49:00,0.96449,0.96464,0.96427,0.96451,16898829.0
2009-07-15 20:50:00,0.96452,0.96472,0.96452,0.96472,21994586.0
2009-07-15 20:51:00,0.9647,0.96504,0.9647,0.96486,33132391.0
2009-07-15 20:52:00,0.96504,0.96515,0.96474,0.96486,31117332.0
2009-07-15 20:53:00,0.96489,0.96498,0.9648,0.9648,21555968.0
2009-07-15 20:54:00,0.9649,0.9649,0.96471,0.96481,21851125.0
2009-07-15 20:55:00,0.96455,0.96482,0.96455,0.96464,25930738.0
2009-07-15 20:56:00,0.96457,0.96462,0.96448,0.96462,5337937.0
2009-07-15 20:57:00,0.96467,0.96467,0.96449,0.96457,5421923.0
2009-07-15 20:58:00,0.96438,0.96461,0.96438,0.96461,10920554.0
2009-07-15 20:59:00,0.96465,0.96474,0.96465,0.96465,62296098.0
2009-07-15 21:00:00,0.96453,0.96457,0.96429,0.96429,29120472.0
2009-07-15 21:01:00,0.96426,0.96439,0.96421,0.96421,10786220.0
2009-07-15 21:02:00,0.96438,0.96456,0.96428,0.96428,18201781.0
2009-07-15 21:03:00,0.96422,0.96435,0.96422,0.96426,17478991.0
2009-07-15 21:04:00,0.96423,0.96431,0.96416,0.96421,17837736.0
2009-07-15 21:05:00,0.96429,0.96436,0.96429,0.96429,19692531.0
2009-07-15 21:06:00,0.96439,0.96445,0.9642,0.96434,7907214.0
2009-07-15 21:07:00,0.96428,0.96428,0.96395,0.96396,11627670.0
2009-07-15 21:08:00,0.96401,0.96401,0.96363,0.96389,54186291.0
2009-07-15 21:09:00,0.96394,0.96394,0.96386,0.96386,90972882.0
2009-07-15 21:10:00,0.96395,0.96412,0.96376,0.96393,46455144.0
2009-07-15 21:11:00,0.96412,0.9642,0.96409,0.96409,12488622.0
2009-07-15 21:12:00,0.96321,0.96429,0.96321,0.9641,18201684.0
2009-07-15 21:13:00,0.96406,0.96406,0.96386,0.96386,19424193.0
2009-07-15 21:14:00,0.96386,0.96386,0.9635,0.9635,32561024.0
2009-07-15 21:15:00,0.96362,0.96379,0.96362,0.96379,10944567.0
2009-07-15 21:16:00,0.96377,0.96399,0.96377,0.96394,19015733.0
2009-07-15 21:17:00,0.96413,0.96422,0.96396,0.96422,13837373.0
2009-07-15 21:18:00,0.96419,0.9643,0.96417,0.9643,6165407.0
2009-07-15 21:19:00,0.96428,0.96428,0.96404,0.9641,17129909.0
2009-07-15 21:20:00,0.96406,0.9641,0.96398,0.96398,17539357.0
2009-07-15 21:21:00,0.96395,0.96395,0.96386,0.96395,13264195.0
2009-07-15 21:22:00,0.96387,0.9639,0.96379,0.96379,17195019.0
2009-07-15 21:23:00,0.96376,0.96386,0.96361,0.96361,19733986.0
2009-07-15 21:24:00,0.96361,0.96361,0.9633,0.96353,9532887.0
2009-07-15 21:25:00,0.96342,0.96353,0.96335,0.96341,31107389.0
2009-07-15 21:26:00,0.96352,0.96373,0.96348,0.96373,17958756.0
2009-07-15 21:27:00,0.96378,0.96378,0.96346,0.96355,127379831.0
2009-07-15 21:28:00,0.96344,0.96345,0.96326,0.96335,5458792.0
2009-07-15 21:29:00,0.9632,0.96326,0.96318,0.96321,9669453.0
2009-07-15 21:30:00,0.96299,0.96301,0.96291,0.96292,320236203.0
2009-07-15 21:31:00,0.96289,0.963,0.96271,0.96282,24250619.0
2009-07-15 21:32:00,0.96284,0.96303,0.96282,0.96298,8990885.0
2009-07-15 21:33:00,0.96292,0.96317,0.96292,0.963,14171568.0
2009-07-15 21:34:00,0.96318,0.96319,0.96311,0.96315,36370621.0
2009-07-15 21:35:00,0.96327,0.96327,0.96316,0.96316,21479762.0
2009-07-15 21:36:00,0.96327,0.96327,0.96318,0.96321,4444735.0
2009-07-15 21:37:00,0.96326,0.96338,0.96318,0.96323,7106516.0
2009-07-15 21:38:00,0.96325,0.96338,0.96325,0.96335,16601070.0
2009-07-15 21:39:00,0.96335,0.96335,0.96323,0.96335,9169245.0
2009-07-15 21:40:00,0.96318,0.96336,0.96318,0.96336,10768306.0
2009-07-15 21:41:00,0.96345,0.96364,0.96328,0.96353,15869888.0
2009-07-15 21:42:00,0.96365,0.9637,0.96363,0.96363,9900570.0
2009-07-15 21:43:00,0.96362,0.9637,0.96327,0.96363,12392105.0
2009-07-15 21:44:00,0.96365,0.96382,0.96361,0.9637,17455780.0
2009-07-15 21:45:00,0.96371,0.96371,0.96354,0.96354,11858553.0
2009-07-15 21:46:00,0.96345,0.96363,0.96345,0.96345,39393200.0
2009-07-15 21:47:00,0.96362,0.96368,0.96347,0.96363,3904366.0
2009-07-15 21:48:00,0.96362,0.96362,0.96344,0.96344,4829280.0
2009-07-15 21:49:00,0.96354,0.96355,0.96336,0.96342,7680337.0
2009-07-15 21:50:00,0.96348,0.96362,0.96342,0.96362,9917818.0
2009-07-15 21:51:00,0.96361,0.9638,0.96361,0.9637,68404413.0
2009-07-15 21:52:00,0.96361,0.9639,0.96361,0.96388,12135598.0
2009-07-15 21:53:00,0.96371,0.96373,0.96334,0.96353,17850543.0
2009-07-15 21:54:00,0.96363,0.96368,0.96339,0.96339,13426110.0
2009-07-15 21:55:00,0.96361,0.9637,0.96353,0.96356,11531945.0
2009-07-15 21:56:00,0.96323,0.9636,0.96323,0.9636,9655530.0
2009-07-15 21:57:00,0.96363,0.96363,0.96351,0.96351,20695178.0
2009-07-15 21:58:00,0.96362,0.96369,0.96335,0.96335,10437695.0
2009-07-15 21:59:00,0.9636,0.96388,0.9636,0.96388,9174772.0
2009-07-15 22:00:00,0.96375,0.96389,0.96352,0.96389,11693372.0
2009-07-15 22:01:00,0.96383,0.96383,0.96362,0.96362,6993329.0
2009-07-15 22:02:00,0.96362,0.96362,0.96342,0.96342,24067360.0
2009-07-15 22:03:00,0.96347,0.96363,0.96347,0.96354,7756548.0
2009-07-15 22:04:00,0.96351,0.96351,0.96334,0.96334,16059882.0
2009-07-15 22:05:00,0.96334,0.96334,0.96327,0.96329,8913003.0
2009-07-15 22:06:00,0.96334,0.96334,0.96308,0.96308,11459411.0
2009-07-15 22:07:00,0.96308,0.96319,0.96303,0.96319,34485648.0
2009-07-15 22:08:00,0.96322,0.96322,0.96301,0.96309,6872632.0
2009-07-15 22:09:00,0.96314,0.96338,0.96212,0.96338,16213795.0
2009-07-15 22:10:00,0.96335,0.96347,0.96325,0.96347,16314697.0
2009-07-15 22:11:00,0.96332,0.96349,0.96332,0.96349,15577673.0
2009-07-15 22:12:00,0.96354,0.96378,0.96354,0.96378,31252377.0
2009-07-15 22:13:00,0.96381,0.9641,0.96381,0.96408,8023601.0
2009-07-15 22:14:00,0.96419,0.96425,0.964,0.96425,56676411.0
2009-07-15 22:15:00,0.96425,0.96425,0.96413,0.96413,3745028.0
2009-07-15 22:16:00,0.96415,0.96425,0.96394,0.96411,16472090.0
2009-07-15 22:17:00,0.96413,0.96413,0.9638,0.96392,18294738.0
2009-07-15 22:18:00,0.96389,0.96391,0.96378,0.9639,17749878.0
2009-07-15 22:19:00,0.96389,0.96389,0.96375,0.96389,10197171.0
2009-07-15 22:20:00,0.96387,0.96416,0.96387,0.96416,11322877.0
2009-07-15 22:21:00,0.96407,0.96407,0.96384,0.96384,12353588.0
2009-07-15 22:22:00,0.96372,0.96372,0.96327,0.96327,15451473.0
2009-07-15 22:23:00,0.96349,0.96349,0.96306,0.96327,8941490.0
2009-07-15 22:24:00,0.96323,0.96344,0.96323,0.96338,9525848.0
2009-07-15 22:25:00,0.96344,0.96344,0.96309,0.96338,24109184.0
2009-07-15 22:26:00,0.96318,0.96327,0.96298,0.96327,11209385.0
2009-07-15 22:27:00,0.96327,0.96348,0.96324,0.9633,24078304.0
2009-07-15 22:28:00,0.96339,0.96355,0.96338,0.96338,12758648.0
2009-07-15 22:29:00,0.96339,0.96356,0.96337,0.96344,51943006.0
2009-07-15 22:30:00,0.9635,0.9638,0.9635,0.96374,18113582.0
2009-07-15 22:31:00,0.96376,0.96379,0.96367,0.96379,16429606.0
2009-07-15 22:32:00,0.96372,0.9639,0.96372,0.96373,8173947.0
2009-07-15 22:33:00,0.96372,0.96372,0.96322,0.96331,14155688.0
2009-07-15 22:34:00,0.96339,0.96354,0.96339,0.96348,2900856.0
2009-07-15 22:35:00,0.96364,0.96373,0.9636,0.96362,10669094.0
2009-07-15 22:36:00,0.96351,0.96364,0.96351,0.96361,12492510.0
2009-07-15 22:37:00,0.96366,0.96372,0.96366,0.9637,12405038.0
2009-07-15 22:38:00,0.96367,0.96369,0.96344,0.96344,28797719.0
2009-07-15 22:39:00,0.9635,0.96351,0.96341,0.96344,28074425.0
2009-07-15 22:40:00,0.96347,0.96347,0.96308,0.96338,18002510.0
2009-07-15 22:41:00,0.96326,0.96347,0.96306,0.96347,5533300.0
2009-07-15 22:42:00,0.96355,0.96355,0.96338,0.9634,9997234.0
2009-07-15 22:43:00,0.96235,0.96329,0.96235,0.96326,14704299.0
2009-07-15 22:44:00,0.96338,0.96354,0.96326,0.96326,5813205.0
2009-07-15 22:45:00,0.96344,0.96353,0.96337,0.96353,14275540.0
2009-07-15 22:46:00,0.96349,0.96349,0.96339,0.96347,8376670.0
2009-07-15 22:47:00,0.96341,0.96346,0.96311,0.96311,6989364.0
2009-07-15 22:48:00,0.96308,0.96308,0.96257,0.96293,12320644.0
2009-07-15 22:49:00,0.96291,0.96328,0.96291,0.96328,11748182.0
2009-07-15 22:50:00,0.96335,0.96363,0.96335,0.96363,9414116.0
2009-07-15 22:51:00,0.96372,0.96388,0.96364,0.96388,17690849.0
2009-07-15 22:52:00,0.9638,0.96395,0.96379,0.96395,27155137.0
2009-07-15 22:53:00,0.96401,0.96414,0.96372,0.96385,32989702.0
2009-07-15 22:54:00,0.96392,0.96392,0.96362,0.96363,8291109.0
2009-07-15 22:55:00,0.96371,0.96387,0.96371,0.96387,6532080.0
2009-07-15 22:56:00,0.9639,0.96424,0.96389,0.96423,9607461.0
2009-07-15 22:57:00,0.96429,0.96431,0.96405,0.96423,24464314.0
2009-07-15 22:58:00,0.96425,0.96439,0.9642,0.96425,6283568.0
2009-07-15 22:59:00,0.96434,0.96462,0.96432,0.96459,3981259.0
2009-07-15 23:00:00,0.96454,0.96465,0.96421,0.96442,14621066.0
2009-07-15 23:01:00,0.96433,0.96447,0.96421,0.96421,11590770.0
2009-07-15 23:02:00,0.9644,0.96472,0.9644,0.96472,10008440.0
2009-07-15 23:03:00,0.96474,0.96474,0.96456,0.96465,10470820.0
2009-07-15 23:04:00,0.96483,0.96492,0.96463,0.96463,12202755.0
2009-07-15 23:05:00,0.96456,0.96456,0.96431,0.96448,23961288.0
2009-07-15 23:06:00,0.96448,0.96448,0.96439,0.96439,18335730.0
2009-07-15 23:07:00,0.96451,0.96457,0.96451,0.96457,11413268.0
2009-07-15 23:08:00,0.96449,0.96457,0.9644,0.96457,8287997.0
2009-07-15 23:09:00,0.96474,0.96493,0.96457,0.96481,10126181.0
2009-07-15 23:10:00,0.96492,0.96492,0.96477,0.96477,20611463.0
2009-07-15 23:11:00,0.96477,0.96491,0.96475,0.96478,14164746.0
2009-07-15 23:12:00,0.96483,0.96483,0.96446,0.96471,13462205.0
2009-07-15 23:13:00,0.96459,0.96502,0.96459,0.96495,10576763.0
2009-07-15 23:14:00,0.9651,0.9651,0.96501,0.96501,18486020.0
2009-07-15 23:15:00,0.96501,0.96518,0.96501,0.96507,5336855.0
2009-07-15 23:16:00,0.96507,0.96517,0.96505,0.96515,15652424.0
2009-07-15 23:17:00,0.96509,0.96509,0.965,0.965,18121326.0
2009-07-15 23:18:00,0.9648,0.9648,0.96374,0.96465,7440064.0
2009-07-15 23:19:00,0.96465,0.96518,0.96465,0.96489,17098872.0
2009-07-15 23:20:00,0.96492,0.96492,0.96479,0.96492,12839783.0
2009-07-15 23:21:00,0.96492,0.96507,0.96489,0.96489,5621347.0
2009-07-15 23:22:00,0.96482,0.96483,0.96468,0.96477,12935087.0
2009-07-15 23:23:00,0.96414,0.96518,0.96414,0.96503,35875582.0
2009-07-15 23:24:00,0.96502,0.96502,0.96466,0.96466,13525878.0
2009-07-15 23:25:00,0.96463,0.96476,0.9644,0.96476,14557132.0
2009-07-15 23:26:00,0.96478,0.96478,0.96469,0.96469,8741799.0
2009-07-15 23:27:00,0.96464,0.96464,0.96421,0.96431,52456730.0
2009-07-15 23:28:00,0.96435,0.96453,0.96435,0.9644,14695850.0
2009-07-15 23:29:00,0.96422,0.96429,0.9639,0.96429,12735009.0
2009-07-15 23:30:00,0.96431,0.96438,0.96429,0.96438,9803994.0
2009-07-15 23:31:00,0.96424,0.96455,0.96424,0.96449,10289098.0
2009-07-15 23:32:00,0.96441,0.96452,0.96434,0.96452,14734145.0
2009-07-15 23:33:00,0.9646,0.96494,0.9646,0.96479,15382647.0
2009-07-15 23:34:00,0.96474,0.96479,0.96457,0.96457,4658173.0
2009-07-15 23:35:00,0.96458,0.96466,0.96458,0.96461,11525218.0
2009-07-15 23:36:00,0.96455,0.96455,0.96411,0.96423,20088496.0
2009-07-15 23:37:00,0.96425,0.96457,0.96412,0.96447,22006880.0
2009-07-15 23:38:00,0.96448,0.96448,0.96419,0.96419,7161028.0
2009-07-15 23:39:00,0.96424,0.96467,0.96424,0.9646,98456124.0
2009-07-15 23:40:00,0.96461,0.96475,0.96456,0.96475,34758450.0
2009-07-15 23:41:00,0.96472,0.96523,0.96472,0.96509,13359674.0
2009-07-15 23:42:00,0.9653,0.96536,0.96513,0.96522,18045668.0
2009-07-15 23:43:00,0.96529,0.96537,0.96529,0.96537,22671349.0
2009-07-15 23:44:00,0.96527,0.96544,0.96527,0.96531,11237453.0
2009-07-15 23:45:00,0.96534,0.96562,0.96534,0.96562,6122311.0
2009-07-15 23:46:00,0.96565,0.96565,0.9653,0.96538,19513377.0
2009-07-15 23:47:00,0.96534,0.96574,0.96534,0.9656,23978537.0
2009-07-15 23:48:00,0.96572,0.96588,0.96571,0.96581,9310862.0
2009-07-15 23:49:00,0.96578,0.96578,0.96558,0.96561,16405058.0
2009-07-15 23:50:00,0.96548,0.96548,0.96535,0.96535,8874654.0
2009-07-15 23:51:00,0.96532,0.96532,0.96509,0.96516,10137202.0
2009-07-15 23:52:00,0.96518,0.96539,0.96518,0.96528,9660290.0
2009-07-15 23:53:00,0.96545,0.96555,0.96529,0.96538,80122685.0
2009-07-15 23:54:00,0.96534,0.96534,0.96494,0.96517,125859363.0
2009-07-15 23:55:00,0.96515,0.96518,0.9651,0.96515,3975055.0
2009-07-15 23:56:00,0.96512,0.96522,0.9649,0.96509,9520147.0
2009-07-15 23:57:00,0.96526,0.96538,0.96525,0.96527,6407229.0
2009-07-15 23:58:00,0.96522,0.96541,0.96522,0.96541,12253830.0
2009-07-15 23:59:00,0.96528,0.96528,0.9651,0.96517,4696033.0
2009-07-16 00:00:00,0.96517,0.96517,0.96464,0.96464,23522790.0
2009-07-16 00:01:00,0.96447,0.96447,0.96423,0.96423,14485652.0
2009-07-16 00:02:00,0.96431,0.96438,0.96422,0.96422,12298557.0
2009-07-16 00:03:00,0.9642,0.96474,0.9642,0.96474,32232135.0
2009-07-16 00:04:00,0.96479,0.96479,0.96447,0.96476,12075098.0
2009-07-16 00:05:00,0.96476,0.96483,0.96467,0.96481,26681043.0
2009-07-16 00:06:00,0.96494,0.96494,0.96475,0.96475,15347646.0
2009-07-16 00:07:00,0.96461,0.96463,0.96445,0.96456,28520656.0
2009-07-16 00:08:00,0.96453,0.96453,0.96429,0.96429,22945913.0
2009-07-16 00:09:00,0.96432,0.96432,0.96385,0.96417,7293066.0
2009-07-16 00:10:00,0.96412,0.96418,0.96405,0.96405,16361027.0
2009-07-16 00:11:00,0.96408,0.96408,0.96388,0.96402,13415081.0
2009-07-16 00:12:00,0.96388,0.96397,0.96388,0.96397,6563763.0
2009-07-16 00:13:00,0.96408,0.9641,0.96297,0.96388,8007902.0
2009-07-16 00:14:00,0.96388,0.96423,0.96388,0.96423,10962282.0
2009-07-16 00:15:00,0.96422,0.96422,0.96394,0.96394,8036236.0
2009-07-16 00:16:00,0.96393,0.964,0.96375,0.96377,6254730.0
2009-07-16 00:17:00,0.96382,0.96394,0.96373,0.96394,9965785.0
2009-07-16 00:18:00,0.96389,0.96389,0.96354,0.96354,3546739.0
2009-07-16 00:19:00,0.96363,0.96389,0.96363,0.96371,2905488.0
2009-07-16 00:20:00,0.96363,0.964,0.96363,0.964,25065364.0
2009-07-16 00:21:00,0.96398,0.96398,0.96373,0.96373,12723633.0
2009-07-16 00:22:00,0.96378,0.96398,0.96378,0.96391,8904531.0
2009-07-16 00:23:00,0.96373,0.96392,0.96372,0.96373,25031709.0
2009-07-16 00:24:00,0.96362,0.96371,0.96356,0.96359,4673401.0
2009-07-16 00:25:00,0.96365,0.96373,0.96364,0.96364,54600720.0
2009-07-16 00:26:00,0.96368,0.96368,0.96347,0.96365,3638862.0
2009-07-16 00:27:00,0.96345,0.96361,0.96345,0.96354,21991836.0
2009-07-16 00:28:00,0.96368,0.96368,0.96357,0.96358,18574572.0
2009-07-16 00:29:00,0.96357,0.96384,0.96357,0.96364,4386814.0
2009-07-16 00:30:00,0.96357,0.96358,0.96348,0.96348,29248494.0
2009-07-16 00:31:00,0.96353,0.96354,0.9634,0.96354,22127925.0
2009-07-16 00:32:00,0.96371,0.96391,0.96362,0.96369,13634817.0
2009-07-16 00:33:00,0.96367,0.96367,0.9635,0.96357,45407175.0
2009-07-16 00:34:00,0.96367,0.96376,0.9636,0.96367,12723835.0
2009-07-16 00:35:00,0.96357,0.96357,0.96347,0.96347,19984537.0
2009-07-16 00:36:00,0.96355,0.96367,0.96345,0.96358,12887508.0
2009-07-16 00:37:00,0.96355,0.96381,0.96354,0.96376,17298046.0
2009-07-16 00:38:00,0.96375,0.96388,0.96375,0.96376,20782521.0
2009-07-16 00:39:00,0.96373,0.96373,0.96348,0.96348,32051420.0
2009-07-16 00:40:00,0.96358,0.96375,0.96358,0.96375,15071996.0
2009-07-16 00:41:00,0.96372,0.96372,0.9634,0.9634,28935672.0
2009-07-16 00:42:00,0.96337,0.96339,0.96324,0.96329,9920505.0
2009-07-16 00:43:00,0.96331,0.96345,0.96319,0.96337,8396740.0
2009-07-16 00:44:00,0.96322,0.96331,0.96317,0.96317,16824004.0
2009-07-16 00:45:00,0.96322,0.96333,0.96317,0.96328,7799981.0
2009-07-16 00:46:00,0.96331,0.9634,0.96319,0.96332,8477667.0
2009-07-16 00:47:00,0.96332,0.9635,0.96314,0.9635,12358817.0
2009-07-16 00:48:00,0.9634,0.9634,0.96303,0.96307,22819714.0
2009-07-16 00:49:00,0.96314,0.96314,0.96286,0.96286,10750849.0
2009-07-16 00:50:00,0.96288,0.96296,0.96277,0.96291,10748324.0
2009-07-16 00:51:00,0.96286,0.96297,0.96275,0.96297,8341168.0
2009-07-16 00:52:00,0.96297,0.96297,0.96263,0.96288,7314145.0
2009-07-16 00:53:00,0.96297,0.96297,0.96269,0.96285,19182804.0
2009-07-16 00:54:00,0.96297,0.96297,0.96282,0.96288,10648544.0
2009-07-16 00:55:00,0.96278,0.96298,0.96278,0.96294,16032625.0
2009-07-16 00:56:00,0.96288,0.9629,0.96284,0.96284,10936365.0
2009-07-16 00:57:00,0.96286,0.96298,0.96281,0.96284,6656097.0
2009-07-16 00:58:00,0.96278,0.96285,0.96248,0.96269,22366224.0
2009-07-16 00:59:00,0.96277,0.96295,0.96275,0.96277,13648679.0
2009-07-16 01:00:00,0.96259,0.96259,0.96232,0.96247,10287040.0
2009-07-16 01:01:00,0.96244,0.96244,0.96228,0.96243,6972104.0
2009-07-16 01:02:00,0.96245,0.96258,0.96226,0.96236,13182432.0
2009-07-16 01:03:00,0.96234,0.96237,0.96223,0.96237,36754392.0
2009-07-16 01:04:00,0.96232,0.96244,0.96232,0.96236,5924565.0
2009-07-16 01:05:00,0.96237,0.96261,0.96237,0.96261,11190368.0
2009-07-16 01:06:00,0.96253,0.96261,0.96242,0.96261,20179828.0
2009-07-16 01:07:00,0.96274,0.96274,0.96257,0.96257,9430619.0
2009-07-16 01:08:00,0.96271,0.96277,0.96266,0.96277,2722169.0
2009-07-16 01:09:00,0.96274,0.96292,0.96274,0.96292,1527416.0
2009-07-16 01:10:00,0.96297,0.96315,0.96297,0.96315,11370595.0
2009-07-16 01:11:00,0.96314,0.96323,0.96314,0.96317,13357303.0
2009-07-16 01:12:00,0.96304,0.96311,0.96287,0.96287,7359632.0
2009-07-16 01:13:00,0.96305,0.96325,0.96298,0.96298,35719072.0
2009-07-16 01:14:00,0.96309,0.96315,0.963,0.96313,16752737.0
2009-07-16 01:15:00,0.96334,0.96334,0.96311,0.96311,10406558.0
2009-07-16 01:16:00,0.96316,0.96316,0.96288,0.96307,14726689.0
2009-07-16 01:17:00,0.9631,0.96315,0.96289,0.96289,10847625.0
2009-07-16 01:18:00,0.96289,0.96298,0.96288,0.96288,16379793.0
2009-07-16 01:19:00,0.96279,0.96279,0.96264,0.9627,8477530.0
2009-07-16 01:20:00,0.96271,0.96274,0.96255,0.96261,12907308.0
2009-07-16 01:21:00,0.96275,0.96294,0.9626,0.9629,8878590.0
2009-07-16 01:22:00,0.96295,0.96306,0.96272,0.96272,26119007.0
2009-07-16 01:23:00,0.96268,0.9628,0.96268,0.9628,18827330.0
2009-07-16 01:24:00,0.96289,0.96297,0.96282,0.96297,10184965.0
2009-07-16 01:25:00,0.96286,0.96324,0.96286,0.96324,22808208.0
2009-07-16 01:26:00,0.96325,0.96336,0.96318,0.96318,7763813.0
2009-07-16 01:27:00,0.96302,0.96319,0.96302,0.96319,17238220.0
2009-07-16 01:28:00,0.96319,0.96319,0.96297,0.963,10291138.0
2009-07-16 01:29:00,0.96307,0.96307,0.96282,0.96282,23439848.0
2009-07-16 01:30:00,0.96274,0.96274,0.96216,0.96263,54745530.0
2009-07-16 01:31:00,0.96273,0.96284,0.96248,0.96284,14807232.0
2009-07-16 01:32:00,0.9629,0.96292,0.96259,0.96264,15817155.0
2009-07-16 01:33:00,0.96257,0.96265,0.96225,0.96225,49140600.0
2009-07-16 01:34:00,0.96248,0.96273,0.96246,0.96259,3304385.0
2009-07-16 01:35:00,0.96261,0.96264,0.96234,0.96264,21550559.0
2009-07-16 01:36:00,0.96261,0.96263,0.96235,0.96235,17261701.0
2009-07-16 01:37:00,0.9625,0.9625,0.96213,0.96226,5933457.0
2009-07-16 01:38:00,0.96219,0.96255,0.96219,0.96255,2458120.0
2009-07-16 01:39:00,0.96272,0.96281,0.96272,0.96281,9544234.0
2009-07-16 01:40:00,0.96281,0.96289,0.96281,0.96281,9095193.0
2009-07-16 01:41:00,0.96281,0.96281,0.96257,0.96257,22909208.0
2009-07-16 01:42:00,0.96252,0.96273,0.96252,0.96255,8409468.0
2009-07-16 01:43:00,0.96262,0.96267,0.96254,0.96262,6402482.0
2009-07-16 01:44:00,0.96262,0.96267,0.96238,0.96242,32778305.0
2009-07-16 01:45:00,0.96247,0.96276,0.96247,0.96274,15918674.0
2009-07-16 01:46:00,0.96267,0.96278,0.96249,0.96251,19817388.0
2009-07-16 01:47:00,0.96269,0.96298,0.96269,0.96291,28622979.0
2009-07-16 01:48:00,0.96282,0.9631,0.96279,0.9631,12104824.0
2009-07-16 01:49:00,0.96301,0.96346,0.96301,0.96331,22783995.0
2009-07-16 01:50:00,0.96339,0.96345,0.96333,0.96341,12847396.0
2009-07-16 01:51:00,0.96319,0.96333,0.96315,0.96321,5879594.0
2009-07-16 01:52:00,0.9634,0.96343,0.9631,0.96333,11648986.0
2009-07-16 01:53:00,0.96318,0.96318,0.96297,0.96297,20838235.0
2009-07-16 01:54:00,0.96297,0.96297,0.96285,0.96287,18318788.0
2009-07-16 01:55:00,0.96299,0.96314,0.96296,0.96296,6215892.0
2009-07-16 01:56:00,0.96305,0.96325,0.96299,0.96325,11196707.0
2009-07-16 01:57:00,0.96313,0.96338,0.9631,0.9633,5300919.0
2009-07-16 01:58:00,0.96323,0.96323,0.96304,0.9632,10346814.0
2009-07-16 01:59:00,0.96334,0.96334,0.96283,0.96305,20572897.0
2009-07-16 02:00:00,0.96323,0.9634,0.96302,0.96334,20829095.0
2009-07-16 02:01:00,0.96329,0.96341,0.96317,0.9634,10336477.0
2009-07-16 02:02:00,0.96324,0.96324,0.96301,0.96301,5879455.0
2009-07-16 02:03:00,0.96316,0.9632,0.96304,0.96304,11534671.0
2009-07-16 02:04:00,0.96295,0.96295,0.96289,0.96289,6025487.0
2009-07-16 02:05:00,0.96268,0.96278,0.96241,0.96278,18683107.0
2009-07-16 02:06:00,0.96287,0.96301,0.96287,0.96299,21467226.0
2009-07-16 02:07:00,0.96322,0.96332,0.96308,0.96313,11884296.0
2009-07-16 02:08:00,0.96311,0.96323,0.96305,0.96309,6007554.0
2009-07-16 02:09:00,0.96314,0.96326,0.96303,0.96303,12526712.0
2009-07-16 02:10:00,0.96304,0.96309,0.96289,0.96289,23370596.0
2009-07-16 02:11:00,0.96285,0.96304,0.96276,0.96288,11802676.0
2009-07-16 02:12:00,0.96314,0.96314,0.963,0.96301,27069208.0
2009-07-16 02:13:00,0.96303,0.96303,0.96289,0.96303,18179421.0
2009-07-16 02:14:00,0.9629,0.96298,0.96257,0.96257,14710909.0
2009-07-16 02:15:00,0.96283,0.9629,0.96268,0.96268,30204852.0
2009-07-16 02:16:00,0.96277,0.96287,0.96265,0.96287,5941980.0
2009-07-16 02:17:00,0.96288,0.96297,0.96262,0.96268,9156648.0
2009-07-16 02:18:00,0.96291,0.96305,0.96291,0.96305,24641507.0
2009-07-16 02:19:00,0.96297,0.96322,0.96297,0.96314,8849187.0
2009-07-16 02:20:00,0.96305,0.96305,0.96278,0.96288,10560116.0
2009-07-16 02:21:00,0.9628,0.9628,0.9624,0.9627,2559214.0
2009-07-16 02:22:00,0.9629,0.9629,0.96281,0.96281,6173612.0
2009-07-16 02:23:00,0.96268,0.96294,0.96268,0.96294,18671391.0
2009-07-16 02:24:00,0.96293,0.96293,0.96225,0.96225,23833843.0
2009-07-16 02:25:00,0.96227,0.96258,0.96227,0.96258,3402370.0
2009-07-16 02:26:00,0.96239,0.96316,0.96239,0.96316,49899067.0
2009-07-16 02:27:00,0.96314,0.96326,0.963,0.96314,15632690.0
2009-07-16 02:28:00,0.96308,0.96308,0.96269,0.96289,15896117.0
2009-07-16 02:29:00,0.96284,0.96284,0.96267,0.96275,51617510.0
2009-07-16 02:30:00,0.96271,0.96288,0.96271,0.96279,25029204.0
2009-07-16 02:31:00,0.96272,0.9631,0.96272,0.9631,10164088.0
2009-07-16 02:32:00,0.9631,0.96319,0.96267,0.96267,17382490.0
2009-07-16 02:33:00,0.96266,0.96267,0.96249,0.96255,7462333.0
2009-07-16 02:34:00,0.96245,0.96245,0.96226,0.96235,23073554.0
2009-07-16 02:35:00,0.96237,0.96258,0.9623,0.9623,10868600.0
2009-07-16 02:36:00,0.9623,0.96247,0.96201,0.96201,17561169.0
2009-07-16 02:37:00,0.96205,0.96228,0.96205,0.96228,24823233.0
2009-07-16 02:38:00,0.96197,0.96218,0.96197,0.96218,8524810.0
2009-07-16 02:39:00,0.96222,0.96249,0.96222,0.96249,11742457.0
2009-07-16 02:40:00,0.96248,0.96283,0.96247,0.96267,9195715.0
2009-07-16 02:41:00,0.96267,0.96285,0.96267,0.96268,15025950.0
2009-07-16 02:42:00,0.96268,0.96268,0.96253,0.96254,10438440.0
2009-07-16 02:43:00,0.9625,0.9625,0.96224,0.96224,15613539.0
2009-07-16 02:44:00,0.96228,0.96239,0.96226,0.96233,11321322.0
2009-07-16 02:45:00,0.96221,0.96239,0.96217,0.96226,15873353.0
2009-07-16 02:46:00,0.96198,0.96238,0.96198,0.96222,34786785.0
2009-07-16 02:47:00,0.96221,0.96221,0.96212,0.96212,7255871.0
2009-07-16 02:48:00,0.96221,0.96227,0.96202,0.96217,12857158.0
2009-07-16 02:49:00,0.96223,0.96237,0.96223,0.96232,12056616.0
2009-07-16 02:50:00,0.96218,0.96244,0.96218,0.96244,1540200.0
2009-07-16 02:51:00,0.96238,0.96242,0.96223,0.96223,2722987.0
2009-07-16 02:52:00,0.96218,0.96227,0.96218,0.96227,9205097.0
2009-07-16 02:53:00,0.96241,0.96241,0.9623,0.96235,18397145.0
2009-07-16 02:54:00,0.96216,0.96216,0.9621,0.9621,11442095.0
2009-07-16 02:55:00,0.96209,0.96209,0.96188,0.96188,5495886.0
2009-07-16 02:56:00,0.96193,0.962,0.9619,0.96198,40318536.0
2009-07-16 02:57:00,0.962,0.96206,0.96186,0.962,12535598.0
2009-07-16 02:58:00,0.9619,0.96216,0.96178,0.96216,7479992.0
2009-07-16 02:59:00,0.96198,0.96205,0.9618,0.96205,10357471.0
2009-07-16 03:00:00,0.96214,0.96233,0.96209,0.96215,13957132.0
2009-07-16 03:01:00,0.96226,0.96226,0.96216,0.96216,24232096.0
2009-07-16 03:02:00,0.96213,0.96229,0.96198,0.96198,6159631.0
2009-07-16 03:03:00,0.96204,0.96218,0.96204,0.96208,10450421.0
2009-07-16 03:04:00,0.96215,0.96217,0.96188,0.96217,16051887.0
2009-07-16 03:05:00,0.96216,0.96222,0.96208,0.96208,10506702.0
2009-07-16 03:06:00,0.96204,0.96224,0.96204,0.96224,19257911.0
2009-07-16 03:07:00,0.96216,0.96216,0.96188,0.96207,6656484.0
2009-07-16 03:08:00,0.9619,0.96222,0.9619,0.96222,7949268.0
2009-07-16 03:09:00,0.9622,0.9622,0.96181,0.96187,11474670.0
2009-07-16 03:10:00,0.96189,0.96224,0.96189,0.96224,11617516.0
2009-07-16 03:11:00,0.96217,0.96228,0.96215,0.96215,22717486.0
2009-07-16 03:12:00,0.96216,0.96243,0.96206,0.96243,12773971.0
2009-07-16 03:13:00,0.96225,0.96242,0.96217,0.96242,7825057.0
2009-07-16 03:14:00,0.96243,0.96253,0.96236,0.96253,7285617.0
2009-07-16 03:15:00,0.96245,0.96245,0.96215,0.96215,17635227.0
2009-07-16 03:16:00,0.96224,0.96224,0.96216,0.96219,8777691.0
2009-07-16 03:17:00,0.96214,0.9624,0.96214,0.9624,10280315.0
2009-07-16 03:18:00,0.96243,0.96255,0.96243,0.96248,27782692.0
2009-07-16 03:19:00,0.96251,0.96251,0.96225,0.96225,14190751.0
2009-07-16 03:20:00,0.96215,0.96224,0.96215,0.96223,32984875.0
2009-07-16 03:21:00,0.96226,0.96245,0.96226,0.96233,22589697.0
2009-07-16 03:22:00,0.96234,0.96234,0.96198,0.9623,18275800.0
2009-07-16 03:23:00,0.96242,0.9626,0.96229,0.9623,12317222.0
2009-07-16 03:24:00,0.96222,0.96231,0.96206,0.96206,18853340.0
2009-07-16 03:25:00,0.9619,0.96196,0.9618,0.9619,11589248.0
2009-07-16 03:26:00,0.96162,0.96181,0.96162,0.96181,50151486.0
2009-07-16 03:27:00,0.96184,0.9619,0.96162,0.96186,13284116.0
2009-07-16 03:28:00,0.96186,0.96203,0.96164,0.96203,23226541.0
2009-07-16 03:29:00,0.9619,0.96198,0.96175,0.96198,27458222.0
2009-07-16 03:30:00,0.96214,0.96214,0.9618,0.96181,4277733.0
2009-07-16 03:31:00,0.96207,0.96233,0.96207,0.96233,19562477.0
2009-07-16 03:32:00,0.9623,0.9623,0.96184,0.96195,21679656.0
2009-07-16 03:33:00,0.96186,0.962,0.96185,0.96189,4016404.0
2009-07-16 03:34:00,0.96179,0.96189,0.96179,0.96189,52515841.0
2009-07-16 03:35:00,0.96174,0.9619,0.96174,0.96185,5112568.0
2009-07-16 03:36:00,0.96187,0.96203,0.96187,0.96195,23466493.0
2009-07-16 03:37:00,0.96196,0.96203,0.96192,0.96194,8296404.0
2009-07-16 03:38:00,0.96192,0.96192,0.96179,0.96188,12878172.0
2009-07-16 03:39:00,0.96187,0.96187,0.96175,0.96177,23054970.0
2009-07-16 03:40:00,0.96185,0.96194,0.96185,0.96194,2666320.0
2009-07-16 03:41:00,0.96185,0.96185,0.96176,0.96176,3438092.0
2009-07-16 03:42:00,0.96181,0.96181,0.9616,0.96169,9514785.0
2009-07-16 03:43:00,0.96164,0.96181,0.96158,0.96181,5691294.0
2009-07-16 03:44:00,0.96173,0.96173,0.96159,0.96168,8256690.0
2009-07-16 03:45:00,0.96166,0.96197,0.96166,0.96183,11017369.0
2009-07-16 03:46:00,0.96187,0.96188,0.96082,0.96181,8196421.0
2009-07-16 03:47:00,0.96178,0.96188,0.96178,0.96188,7173513.0
2009-07-16 03:48:00,0.96193,0.96193,0.96154,0.96154,12287122.0
2009-07-16 03:49:00,0.9616,0.96165,0.96152,0.96158,16961462.0
2009-07-16 03:50:00,0.96172,0.96187,0.9616,0.96187,7679336.0
2009-07-16 03:51:00,0.96175,0.96179,0.96169,0.96169,21811703.0
2009-07-16 03:52:00,0.96169,0.96186,0.9616,0.96181,26098699.0
2009-07-16 03:53:00,0.96172,0.96183,0.96168,0.96171,15280411.0
2009-07-16 03:54:00,0.96167,0.96177,0.96162,0.96162,27267291.0
2009-07-16 03:55:00,0.96153,0.96155,0.96125,0.96147,13269340.0
2009-07-16 03:56:00,0.96142,0.96153,0.96142,0.96151,29938818.0
2009-07-16 03:57:00,0.96144,0.96162,0.96144,0.96162,11677325.0
2009-07-16 03:58:00,0.96163,0.96186,0.96163,0.96186,14938281.0
2009-07-16 03:59:00,0.96186,0.96194,0.96179,0.96179,23522790.0
2009-07-16 04:00:00,0.96185,0.96189,0.96157,0.96162,5175831.0
2009-07-16 04:01:00,0.96157,0.96167,0.96157,0.96164,12525638.0
2009-07-16 04:02:00,0.96148,0.96191,0.96148,0.96185,6140134.0
2009-07-16 04:03:00,0.96178,0.96188,0.96174,0.96177,9272568.0
2009-07-16 04:04:00,0.96159,0.96178,0.96159,0.96177,3695665.0
2009-07-16 04:05:00,0.96197,0.96206,0.96179,0.96179,126187436.0
2009-07-16 04:06:00,0.96172,0.9618,0.96163,0.9618,73024670.0
2009-07-16 04:07:00,0.96171,0.96181,0.96169,0.96181,10069096.0
2009-07-16 04:08:00,0.9619,0.9619,0.96174,0.96179,10900218.0
2009-07-16 04:09:00,0.96178,0.96181,0.96174,0.96174,9571455.0
2009-07-16 04:10:00,0.96169,0.96181,0.9616,0.96181,16688767.0
2009-07-16 04:11:00,0.9619,0.9619,0.9617,0.96181,10221608.0
2009-07-16 04:12:00,0.96169,0.96188,0.96169,0.96188,22264195.0
2009-07-16 04:13:00,0.96183,0.96197,0.96172,0.96192,21368131.0
2009-07-16 04:14:00,0.96181,0.96189,0.96181,0.96188,6184152.0
2009-07-16 04:15:00,0.96194,0.9621,0.96181,0.96181,11315529.0
2009-07-16 04:16:00,0.96182,0.96206,0.96182,0.9619,22831165.0
2009-07-16 04:17:00,0.96184,0.96192,0.9618,0.96192,18076393.0
2009-07-16 04:18:00,0.9619,0.96208,0.9619,0.96195,14229071.0
2009-07-16 04:19:00,0.96207,0.96207,0.96177,0.96193,35529437.0
2009-07-16 04:20:00,0.96202,0.96202,0.96185,0.96185,97307886.0
2009-07-16 04:21:00,0.96174,0.96182,0.96169,0.96173,7890072.0
2009-07-16 04:22:00,0.96172,0.96172,0.9614,0.9617,21174711.0
2009-07-16 04:23:00,0.96156,0.96182,0.96156,0.96182,21291472.0
2009-07-16 04:24:00,0.96185,0.96185,0.9617,0.96182,11190617.0
2009-07-16 04:25:00,0.96172,0.96177,0.96165,0.96166,4477291.0
2009-07-16 04:26:00,0.96159,0.96167,0.96158,0.96158,15210766.0
2009-07-16 04:27:00,0.96159,0.96175,0.96153,0.96165,16186034.0
2009-07-16 04:28:00,0.96168,0.96178,0.96154,0.96154,10327309.0
2009-07-16 04:29:00,0.9617,0.96182,0.96159,0.96182,9114908.0
2009-07-16 04:30:00,0.9618,0.96183,0.96155,0.96183,12527060.0
2009-07-16 04:31:00,0.96192,0.96192,0.96168,0.96183,13884970.0
2009-07-16 04:32:00,0.96182,0.96182,0.96174,0.96174,49868548.0
2009-07-16 04:33:00,0.96185,0.9622,0.96185,0.9622,9079558.0
2009-07-16 04:34:00,0.96201,0.96209,0.96198,0.96198,14801355.0
2009-07-16 04:35:00,0.96201,0.96218,0.96201,0.96211,14622572.0
2009-07-16 04:36:00,0.96209,0.96209,0.96131,0.96131,38116854.0
2009-07-16 04:37:00,0.96194,0.96201,0.9617,0.96182,13182926.0
2009-07-16 04:38:00,0.9618,0.96198,0.9618,0.96192,5289189.0
2009-07-16 04:39:00,0.96201,0.96201,0.96189,0.96201,14112752.0
2009-07-16 04:40:00,0.96198,0.96198,0.96177,0.96177,18977659.0
2009-07-16 04:41:00,0.9618,0.96193,0.96087,0.96189,8039838.0
2009-07-16 04:42:00,0.96201,0.9621,0.96201,0.9621,19237077.0
2009-07-16 04:43:00,0.96215,0.96216,0.96204,0.96216,14954068.0
2009-07-16 04:44:00,0.96216,0.96224,0.9621,0.9621,5352377.0
2009-07-16 04:45:00,0.9621,0.9621,0.96192,0.96192,17022117.0
2009-07-16 04:46:00,0.96177,0.96197,0.96177,0.96185,11204199.0
2009-07-16 04:47:00,0.96188,0.96198,0.96167,0.96191,12877564.0
2009-07-16 04:48:00,0.96195,0.96211,0.96186,0.96211,13906095.0
2009-07-16 04:49:00,0.96211,0.96218,0.96208,0.96208,20334909.0
2009-07-16 04:50:00,0.96206,0.96207,0.96196,0.96199,9658694.0
2009-07-16 04:51:00,0.96199,0.96199,0.96165,0.96165,8787106.0
2009-07-16 04:52:00,0.96163,0.96179,0.96163,0.96167,11330555.0
2009-07-16 04:53:00,0.96155,0.96164,0.96155,0.96155,16868190.0
2009-07-16 04:54:00,0.96155,0.96155,0.96137,0.96137,25355856.0
2009-07-16 04:55:00,0.96144,0.96163,0.96144,0.96163,11313511.0
2009-07-16 04:56:00,0.96154,0.96172,0.96154,0.96172,10288700.0
2009-07-16 04:57:00,0.9617,0.9617,0.96164,0.96164,9143467.0
2009-07-16 04:58:00,0.96163,0.9617,0.96163,0.96166,12223970.0
2009-07-16 04:59:00,0.96166,0.96188,0.96145,0.96188,14268629.0
2009-07-16 05:00:00,0.96173,0.96191,0.96173,0.96175,4244413.0
2009-07-16 05:01:00,0.96157,0.962,0.96155,0.962,6896683.0
2009-07-16 05:02:00,0.96189,0.96199,0.96186,0.96186,23419791.0
2009-07-16 05:03:00,0.96189,0.96189,0.9617,0.96188,8809335.0
2009-07-16 05:04:00,0.96197,0.96197,0.96179,0.96189,6473820.0
2009-07-16 05:05:00,0.96181,0.96195,0.96178,0.96195,8197656.0
2009-07-16 05:06:00,0.96185,0.96206,0.96182,0.96189,30563001.0
2009-07-16 05:07:00,0.96186,0.96188,0.96173,0.9618,26552398.0
2009-07-16 05:08:00,0.96179,0.96188,0.96177,0.96188,17969377.0
2009-07-16 05:09:00,0.96179,0.96189,0.96177,0.96177,8764657.0
2009-07-16 05:10:00,0.9617,0.96193,0.9617,0.96183,11512182.0
2009-07-16 05:11:00,0.96188,0.962,0.96188,0.96188,13389082.0
2009-07-16 05:12:00,0.96197,0.96197,0.96149,0.96149,7740158.0
2009-07-16 05:13:00,0.96163,0.96183,0.96163,0.96175,8449334.0
2009-07-16 05:14:00,0.96187,0.96188,0.9617,0.9617,15682238.0
2009-07-16 05:15:00,0.96161,0.96191,0.96161,0.96182,6046606.0
2009-07-16 05:16:00,0.96179,0.96205,0.961,0.961,16238873.0
2009-07-16 05:17:00,0.96202,0.96208,0.96195,0.96208,9723988.0
2009-07-16 05:18:00,0.96201,0.96201,0.96167,0.96198,5442413.0
2009-07-16 05:19:00,0.96209,0.96209,0.96172,0.96209,17893360.0
2009-07-16 05:20:00,0.96198,0.96198,0.96176,0.96177,29397302.0
2009-07-16 05:21:00,0.9618,0.96198,0.9618,0.96186,30335741.0
2009-07-16 05:22:00,0.96185,0.96203,0.96156,0.96163,12535407.0
2009-07-16 05:23:00,0.96162,0.96193,0.96162,0.96187,12639124.0
2009-07-16 05:24:00,0.96172,0.96172,0.96163,0.96165,11586765.0
2009-07-16 05:25:00,0.96158,0.96183,0.96158,0.96175,2796005.0
2009-07-16 05:26:00,0.96158,0.9617,0.96137,0.96156,14268410.0
2009-07-16 05:27:00,0.96165,0.96173,0.96165,0.96173,8580671.0
2009-07-16 05:28:00,0.96155,0.9616,0.96128,0.9616,17402401.0
2009-07-16 05:29:00,0.96166,0.96175,0.96166,0.96166,17057710.0
2009-07-16 05:30:00,0.96163,0.96183,0.96161,0.96183,50332371.0
2009-07-16 05:31:00,0.96182,0.96182,0.96166,0.96166,14069968.0
2009-07-16 05:32:00,0.96157,0.96173,0.96153,0.96154,22338161.0
2009-07-16 05:33:00,0.96154,0.96163,0.96134,0.96163,11891985.0
2009-07-16 05:34:00,0.96137,0.96145,0.96093,0.96145,25749422.0
2009-07-16 05:35:00,0.96166,0.96166,0.96152,0.96159,9788171.0
2009-07-16 05:36:00,0.96154,0.96159,0.96123,0.96159,8519761.0
2009-07-16 05:37:00,0.96146,0.96165,0.96145,0.96156,17084777.0
2009-07-16 05:38:00,0.96141,0.96141,0.96129,0.96138,12052282.0
2009-07-16 05:39:00,0.96138,0.96147,0.96132,0.96136,10361343.0
2009-07-16 05:40:00,0.96138,0.96138,0.96127,0.96138,10047464.0
2009-07-16 05:41:00,0.96139,0.96139,0.96126,0.96129,18043993.0
2009-07-16 05:42:00,0.96132,0.96141,0.9613,0.96141,18154945.0
2009-07-16 05:43:00,0.96136,0.96147,0.96135,0.96147,16929177.0
2009-07-16 05:44:00,0.96136,0.96147,0.96136,0.96139,3407978.0
2009-07-16 05:45:00,0.9613,0.9613,0.96107,0.96111,52125827.0
2009-07-16 05:46:00,0.96095,0.9613,0.96093,0.9613,7909701.0
2009-07-16 05:47:00,0.96118,0.96118,0.96102,0.96111,31261761.0
2009-07-16 05:48:00,0.96115,0.96123,0.96106,0.96106,14885495.0
2009-07-16 05:49:00,0.96112,0.96118,0.96105,0.96118,15317525.0
2009-07-16 05:50:00,0.96112,0.96132,0.96021,0.96124,15747663.0
2009-07-16 05:51:00,0.96119,0.96141,0.96115,0.96141,6506325.0
2009-07-16 05:52:00,0.96139,0.96147,0.96137,0.96137,35096328.0
2009-07-16 05:53:00,0.96145,0.96149,0.96137,0.96137,11928188.0
2009-07-16 05:54:00,0.96132,0.96146,0.96132,0.96145,8353329.0
2009-07-16 05:55:00,0.96135,0.96145,0.96104,0.96117,15231299.0
2009-07-16 05:56:00,0.96124,0.96151,0.96124,0.96141,7142310.0
2009-07-16 05:57:00,0.96127,0.96147,0.96127,0.96147,26679260.0
2009-07-16 05:58:00,0.96147,0.96147,0.96119,0.96124,6587536.0
2009-07-16 05:59:00,0.9613,0.96142,0.96113,0.96142,11253366.0
2009-07-16 06:00:00,0.96138,0.96151,0.96129,0.96129,8345254.0
2009-07-16 06:01:00,0.96095,0.96122,0.96095,0.96122,11190839.0
2009-07-16 06:02:00,0.96129,0.96129,0.96097,0.96106,21430234.0
2009-07-16 06:03:00,0.96103,0.96103,0.96058,0.96058,10341147.0
2009-07-16 06:04:00,0.96108,0.96108,0.96079,0.96105,10722403.0
2009-07-16 06:05:00,0.96083,0.96112,0.96083,0.96106,13087154.0
2009-07-16 06:06:00,0.96088,0.96108,0.96066,0.96098,16597439.0
2009-07-16 06:07:00,0.96096,0.96112,0.96096,0.96096,12746138.0
2009-07-16 06:08:00,0.96114,0.96115,0.96105,0.96114,64025094.0
2009-07-16 06:09:00,0.96133,0.96133,0.96108,0.96109,9950655.0
2009-07-16 06:10:00,0.96112,0.96133,0.96112,0.96124,7773620.0
2009-07-16 06:11:00,0.96114,0.96115,0.96106,0.96106,4894872.0
2009-07-16 06:12:00,0.96107,0.96114,0.96085,0.96114,4056905.0
2009-07-16 06:13:00,0.96124,0.96124,0.96107,0.96107,36981968.0
2009-07-16 06:14:00,0.96107,0.96124,0.96107,0.96124,11616927.0
2009-07-16 06:15:00,0.96123,0.96123,0.96108,0.96108,16564606.0
2009-07-16 06:16:00,0.96115,0.96131,0.96094,0.96131,11277853.0
2009-07-16 06:17:00,0.96115,0.96115,0.96099,0.96099,10212037.0
2009-07-16 06:18:00,0.96096,0.96096,0.96068,0.96087,15647690.0
2009-07-16 06:19:00,0.96087,0.96104,0.96087,0.96104,10947851.0
2009-07-16 06:20:00,0.96113,0.96113,0.96095,0.96095,8755962.0
2009-07-16 06:21:00,0.96078,0.96088,0.96067,0.96067,16599411.0
2009-07-16 06:22:00,0.96057,0.96089,0.96057,0.96087,6890831.0
2009-07-16 06:23:00,0.96099,0.96099,0.96079,0.96079,4379912.0
2009-07-16 06:24:00,0.96068,0.96089,0.96068,0.96079,21804653.0
2009-07-16 06:25:00,0.96076,0.96106,0.96076,0.96106,34694861.0
2009-07-16 06:26:00,0.96096,0.96096,0.96089,0.96089,13428944.0
2009-07-16 06:27:00,0.96068,0.96079,0.96065,0.96079,9642734.0
2009-07-16 06:28:00,0.9608,0.96103,0.96077,0.96077,23401157.0
2009-07-16 06:29:00,0.9608,0.96089,0.96079,0.96079,348879156.0
2009-07-16 06:30:00,0.96082,0.96091,0.96082,0.96091,10232226.0
2009-07-16 06:31:00,0.96067,0.96097,0.96067,0.96067,5101196.0
2009-07-16 06:32:00,0.9608,0.96097,0.96047,0.96071,128913913.0
2009-07-16 06:33:00,0.96082,0.96088,0.96073,0.96088,18981881.0
2009-07-16 06:34:00,0.96077,0.96095,0.9607,0.96078,29957041.0
2009-07-16 06:35:00,0.96081,0.96106,0.96081,0.96106,9196300.0
2009-07-16 06:36:00,0.96097,0.96112,0.96081,0.96112,19579309.0
2009-07-16 06:37:00,0.96115,0.96115,0.96098,0.96098,17410915.0
2009-07-16 06:38:00,0.96097,0.96115,0.96088,0.96088,12940678.0
2009-07-16 06:39:00,0.96091,0.96117,0.96091,0.96117,16175743.0
2009-07-16 06:40:00,0.96112,0.96116,0.96093,0.96103,17248925.0
2009-07-16 06:41:00,0.96115,0.96115,0.96101,0.96103,6057584.0
2009-07-16 06:42:00,0.96106,0.96106,0.96088,0.96088,14303672.0
2009-07-16 06:43:00,0.96087,0.96104,0.96079,0.96096,20466831.0
2009-07-16 06:44:00,0.96106,0.96106,0.96085,0.96098,10895537.0
2009-07-16 06:45:00,0.96103,0.96114,0.96103,0.96105,29954944.0
2009-07-16 06:46:00,0.96105,0.96113,0.96105,0.96108,18343747.0
2009-07-16 06:47:00,0.96103,0.96103,0.95968,0.95968,18379969.0
2009-07-16 06:48:00,0.96069,0.96111,0.96069,0.96088,12920153.0
2009-07-16 06:49:00,0.96095,0.96112,0.96088,0.96088,44918916.0
2009-07-16 06:50:00,0.96088,0.96105,0.96088,0.96105,89267841.0
2009-07-16 06:51:00,0.961,0.96102,0.96075,0.96094,52756588.0
2009-07-16 06:52:00,0.96089,0.96099,0.96083,0.96087,12536571.0
2009-07-16 06:53:00,0.96081,0.96088,0.9606,0.96088,7323527.0
2009-07-16 06:54:00,0.96087,0.96093,0.96079,0.96079,21027796.0
2009-07-16 06:55:00,0.96079,0.9609,0.96073,0.9609,18102026.0
2009-07-16 06:56:00,0.96085,0.96099,0.96082,0.96099,17609301.0
2009-07-16 06:57:00,0.96079,0.96099,0.96079,0.96089,19240785.0
2009-07-16 06:58:00,0.96081,0.9612,0.96081,0.9612,10252087.0
2009-07-16 06:59:00,0.96098,0.96118,0.96067,0.96098,28429632.0
2009-07-16 07:00:00,0.96125,0.96135,0.96125,0.96126,56870648.0
2009-07-16 07:01:00,0.96114,0.96114,0.96098,0.96098,11034207.0
2009-07-16 07:02:00,0.96117,0.96117,0.961,0.961,5682755.0
2009-07-16 07:03:00,0.96095,0.96114,0.96095,0.961,5540153.0
2009-07-16 07:04:00,0.96106,0.96133,0.96106,0.96106,26379185.0
2009-07-16 07:05:00,0.96132,0.96141,0.96122,0.96132,23627921.0
2009-07-16 07:06:00,0.96141,0.96159,0.9614,0.9614,20223256.0
2009-07-16 07:07:00,0.96129,0.96156,0.96123,0.96146,29155186.0
2009-07-16 07:08:00,0.96137,0.96138,0.96117,0.96117,33252100.0
2009-07-16 07:09:00,0.96122,0.96122,0.96105,0.96105,20779014.0
2009-07-16 07:10:00,0.96116,0.96132,0.96113,0.96125,16327370.0
2009-07-16 07:11:00,0.96129,0.96137,0.96128,0.96128,122766150.0
2009-07-16 07:12:00,0.96128,0.96128,0.96105,0.96124,8848485.0
2009-07-16 07:13:00,0.9613,0.9613,0.96116,0.96119,18663665.0
2009-07-16 07:14:00,0.96119,0.96145,0.96119,0.96136,52405353.0
2009-07-16 07:15:00,0.96148,0.96175,0.96148,0.96175,13900048.0
2009-07-16 07:16:00,0.96171,0.96171,0.96151,0.96151,21821448.0
2009-07-16 07:17:00,0.96144,0.96146,0.96128,0.96128,338604455.0
2009-07-16 07:18:00,0.96139,0.9615,0.96136,0.96146,3929999.0
2009-07-16 07:19:00,0.9614,0.96147,0.9613,0.9613,6251314.0
2009-07-16 07:20:00,0.96127,0.96136,0.96127,0.96136,41095902.0
2009-07-16 07:21:00,0.96141,0.96145,0.9613,0.96145,27973612.0
2009-07-16 07:22:00,0.96145,0.96145,0.96116,0.96129,377696580.0
2009-07-16 07:23:00,0.96136,0.96149,0.96136,0.96145,9777442.0
2009-07-16 07:24:00,0.96131,0.96149,0.96131,0.9614,16453559.0
2009-07-16 07:25:00,0.96138,0.96151,0.96138,0.9615,23677000.0
2009-07-16 07:26:00,0.96161,0.96161,0.96106,0.96115,14849591.0
2009-07-16 07:27:00,0.9611,0.96137,0.9611,0.96137,27886476.0
2009-07-16 07:28:00,0.96125,0.96135,0.96095,0.96135,22466696.0
2009-07-16 07:29:00,0.96137,0.96137,0.961,0.96112,10240417.0
2009-07-16 07:30:00,0.96106,0.96113,0.96102,0.96102,8482293.0
2009-07-16 07:31:00,0.96103,0.96121,0.96099,0.96121,22948270.0
2009-07-16 07:32:00,0.96118,0.96157,0.96114,0.96139,19575700.0
2009-07-16 07:33:00,0.9615,0.9619,0.9615,0.96184,3347583.0
2009-07-16 07:34:00,0.96171,0.96181,0.9617,0.96181,19766052.0
2009-07-16 07:35:00,0.96181,0.9619,0.96181,0.9619,29892555.0
2009-07-16 07:36:00,0.96181,0.96181,0.96153,0.96153,5319648.0
2009-07-16 07:37:00,0.96169,0.96186,0.96165,0.96186,14006533.0
2009-07-16 07:38:00,0.96189,0.96212,0.96189,0.96212,68475370.0
2009-07-16 07:39:00,0.96197,0.96207,0.96197,0.96205,15306579.0
2009-07-16 07:40:00,0.96207,0.96215,0.96203,0.96215,15384699.0
2009-07-16 07:41:00,0.96209,0.9622,0.96209,0.96209,24119128.0
2009-07-16 07:42:00,0.96209,0.96209,0.96189,0.96189,8859839.0
2009-07-16 07:43:00,0.9618,0.96196,0.9618,0.9618,15156299.0
2009-07-16 07:44:00,0.96188,0.96188,0.96177,0.96185,13161664.0
2009-07-16 07:45:00,0.96171,0.96208,0.96171,0.96188,3961281.0
2009-07-16 07:46:00,0.96197,0.96207,0.96188,0.96207,33479152.0
2009-07-16 07:47:00,0.96216,0.96216,0.96178,0.96178,7426238.0
2009-07-16 07:48:00,0.96176,0.96176,0.96145,0.96155,8622367.0
2009-07-16 07:49:00,0.96141,0.96148,0.96108,0.96143,9738631.0
2009-07-16 07:50:00,0.96143,0.96154,0.9614,0.9614,13190921.0
2009-07-16 07:51:00,0.96145,0.96152,0.96145,0.96152,18293677.0
2009-07-16 07:52:00,0.96155,0.96168,0.96139,0.96155,12136572.0
2009-07-16 07:53:00,0.96152,0.96166,0.96148,0.96163,13215790.0
2009-07-16 07:54:00,0.96172,0.96172,0.96136,0.96153,11427253.0
2009-07-16 07:55:00,0.96162,0.96163,0.96153,0.96158,13522532.0
2009-07-16 07:56:00,0.9615,0.96162,0.96146,0.96156,10662749.0
2009-07-16 07:57:00,0.96153,0.96205,0.96153,0.96205,16438797.0
2009-07-16 07:58:00,0.96204,0.96204,0.96128,0.96188,53713764.0
2009-07-16 07:59:00,0.96193,0.96193,0.96172,0.96172,10390564.0
2009-07-16 08:00:00,0.96177,0.96224,0.96172,0.96172,8967483.0
2009-07-16 08:01:00,0.96172,0.96189,0.96172,0.96189,7706071.0
2009-07-16 08:02:00,0.96187,0.96215,0.96187,0.96187,15202019.0
2009-07-16 08:03:00,0.96191,0.96218,0.96191,0.96218,16229474.0
2009-07-16 08:04:00,0.96224,0.9623,0.96211,0.96215,21718213.0
2009-07-16 08:05:00,0.96198,0.96227,0.96175,0.96217,26073966.0
2009-07-16 08:06:00,0.96232,0.9624,0.96221,0.9624,11179989.0
2009-07-16 08:07:00,0.96239,0.96268,0.96239,0.96268,8359056.0
2009-07-16 08:08:00,0.96247,0.96266,0.96238,0.96256,87858948.0
2009-07-16 08:09:00,0.96247,0.96261,0.96239,0.96254,10148518.0
2009-07-16 08:10:00,0.96253,0.96264,0.9624,0.96264,10514456.0
2009-07-16 08:11:00,0.96249,0.96258,0.96249,0.96258,37215900.0
2009-07-16 08:12:00,0.96267,0.96304,0.96267,0.96304,13125638.0
2009-07-16 08:13:00,0.96276,0.96301,0.96267,0.96301,16402319.0
2009-07-16 08:14:00,0.96303,0.96318,0.96297,0.96297,5900374.0
2009-07-16 08:15:00,0.9628,0.96289,0.96184,0.96289,14039297.0
2009-07-16 08:16:00,0.96286,0.96333,0.96286,0.96326,7176368.0
2009-07-16 08:17:00,0.96323,0.96349,0.96323,0.96332,4867518.0
2009-07-16 08:18:00,0.96334,0.96362,0.96334,0.96343,16744475.0
2009-07-16 08:19:00,0.96337,0.96337,0.96277,0.96291,40302424.0
2009-07-16 08:20:00,0.96294,0.96294,0.96279,0.96294,63021608.0
2009-07-16 08:21:00,0.96307,0.96348,0.96307,0.96336,15732832.0
2009-07-16 08:22:00,0.96337,0.96338,0.96291,0.96312,8659497.0
2009-07-16 08:23:00,0.96321,0.96339,0.96321,0.96323,53202714.0
2009-07-16 08:24:00,0.96312,0.96326,0.96312,0.96326,18374580.0
2009-07-16 08:25:00,0.96331,0.96331,0.9631,0.96314,12896037.0
2009-07-16 08:26:00,0.96323,0.96356,0.96319,0.96356,14962854.0
2009-07-16 08:27:00,0.96338,0.96338,0.96312,0.96312,14306232.0
2009-07-16 08:28:00,0.9632,0.96334,0.9632,0.96322,21213022.0
2009-07-16 08:29:00,0.96311,0.96311,0.96276,0.96282,71573084.0
2009-07-16 08:30:00,0.96294,0.96303,0.96282,0.96303,92210572.0
2009-07-16 08:31:00,0.96311,0.96327,0.96302,0.96319,5672668.0
2009-07-16 08:32:00,0.9632,0.96336,0.9632,0.96335,31674444.0
2009-07-16 08:33:00,0.96318,0.96346,0.96318,0.96336,10947456.0
2009-07-16 08:34:00,0.96328,0.96338,0.9632,0.9632,11327345.0
2009-07-16 08:35:00,0.9633,0.9633,0.96314,0.96314,21808838.0
2009-07-16 08:36:00,0.96328,0.96328,0.96312,0.96312,3931470.0
2009-07-16 08:37:00,0.96307,0.96346,0.96297,0.96331,13355314.0
2009-07-16 08:38:00,0.96326,0.96365,0.96326,0.96365,14433032.0
2009-07-16 08:39:00,0.96362,0.96362,0.96311,0.96327,10187529.0
2009-07-16 08:40:00,0.96313,0.96313,0.96266,0.96266,8273504.0
2009-07-16 08:41:00,0.9626,0.96303,0.96259,0.96303,11966841.0
2009-07-16 08:42:00,0.96291,0.96302,0.96286,0.96286,5728330.0
2009-07-16 08:43:00,0.96283,0.96293,0.96281,0.96286,14686497.0
2009-07-16 08:44:00,0.96293,0.96295,0.96276,0.96276,56916379.0
2009-07-16 08:45:00,0.96284,0.96306,0.96284,0.96288,10703441.0
2009-07-16 08:46:00,0.96279,0.96279,0.9627,0.9627,85794807.0
2009-07-16 08:47:00,0.96277,0.96303,0.96269,0.96269,78117620.0
2009-07-16 08:48:00,0.96266,0.96281,0.96259,0.96278,11122809.0
2009-07-16 08:49:00,0.96286,0.96313,0.96273,0.96313,6690546.0
2009-07-16 08:50:00,0.96321,0.96321,0.96268,0.96271,17817566.0
2009-07-16 08:51:00,0.96288,0.96288,0.96256,0.96256,20413594.0
2009-07-16 08:52:00,0.96263,0.96275,0.96241,0.96241,68455320.0
2009-07-16 08:53:00,0.96236,0.96274,0.96229,0.96274,41276352.0
2009-07-16 08:54:00,0.96283,0.96296,0.9627,0.96296,17133545.0
2009-07-16 08:55:00,0.96273,0.96276,0.96255,0.96255,8559049.0
2009-07-16 08:56:00,0.96249,0.96283,0.96249,0.96272,15267944.0
2009-07-16 08:57:00,0.96278,0.96322,0.96278,0.96278,44600655.0
2009-07-16 08:58:00,0.96269,0.96269,0.96252,0.96252,2546381.0
2009-07-16 08:59:00,0.96263,0.96263,0.96219,0.96247,114959040.0
2009-07-16 09:00:00,0.96254,0.96281,0.96254,0.96281,10293837.0
2009-07-16 09:01:00,0.96272,0.963,0.96272,0.96288,13527682.0
2009-07-16 09:02:00,0.96282,0.96282,0.96238,0.96238,50932420.0
2009-07-16 09:03:00,0.9625,0.96255,0.96238,0.96238,7187286.0
2009-07-16 09:04:00,0.96235,0.96238,0.96217,0.96217,8548168.0
2009-07-16 09:05:00,0.96219,0.96237,0.96219,0.96237,36674241.0
2009-07-16 09:06:00,0.96234,0.96241,0.96228,0.96231,53202570.0
2009-07-16 09:07:00,0.96236,0.96237,0.96209,0.96209,27629640.0
2009-07-16 09:08:00,0.96217,0.96239,0.96217,0.96233,16394347.0
2009-07-16 09:09:00,0.96214,0.96234,0.96213,0.96227,9536146.0
2009-07-16 09:10:00,0.96237,0.96248,0.9622,0.9622,18286242.0
2009-07-16 09:11:00,0.96228,0.96262,0.96228,0.96245,35138080.0
2009-07-16 09:12:00,0.96253,0.96261,0.96252,0.96253,172523520.0
2009-07-16 09:13:00,0.96248,0.96255,0.96213,0.96219,11453295.0
2009-07-16 09:14:00,0.96234,0.96265,0.96234,0.96265,18074681.0
2009-07-16 09:15:00,0.96281,0.96287,0.96245,0.96245,6893587.0
2009-07-16 09:16:00,0.96245,0.96259,0.96244,0.96244,22784454.0
2009-07-16 09:17:00,0.96252,0.9626,0.96252,0.96258,18206852.0
2009-07-16 09:18:00,0.96261,0.96272,0.96252,0.96272,29023230.0
2009-07-16 09:19:00,0.96278,0.96304,0.96278,0.96287,16855277.0
2009-07-16 09:20:00,0.96288,0.96326,0.96281,0.96309,53974882.0
2009-07-16 09:21:00,0.9631,0.96339,0.9631,0.9631,25978317.0
2009-07-16 09:22:00,0.96313,0.96321,0.96308,0.96321,25294833.0
2009-07-16 09:23:00,0.96327,0.96327,0.96293,0.96294,12212325.0
2009-07-16 09:24:00,0.9628,0.96301,0.9628,0.96289,3230404.0
2009-07-16 09:25:00,0.96282,0.9629,0.96275,0.96275,4859810.0
2009-07-16 09:26:00,0.96268,0.96268,0.9623,0.9623,41442396.0
2009-07-16 09:27:00,0.96237,0.96237,0.96204,0.96205,19254459.0
2009-07-16 09:28:00,0.96232,0.96232,0.96193,0.96197,60335313.0
2009-07-16 09:29:00,0.96177,0.96198,0.96177,0.96187,11091232.0
2009-07-16 09:30:00,0.9619,0.96204,0.96178,0.96204,11109398.0
2009-07-16 09:31:00,0.96222,0.96231,0.96216,0.96216,8444113.0
2009-07-16 09:32:00,0.96202,0.96202,0.96189,0.96198,12910507.0
2009-07-16 09:33:00,0.96195,0.96195,0.9617,0.96187,37219917.0
2009-07-16 09:34:00,0.96178,0.9618,0.96159,0.96168,6636002.0
2009-07-16 09:35:00,0.9618,0.96185,0.96169,0.96169,17183388.0
2009-07-16 09:36:00,0.96158,0.96178,0.96158,0.96178,23806363.0
2009-07-16 09:37:00,0.96178,0.96178,0.96152,0.96152,3020828.0
2009-07-16 09:38:00,0.96151,0.96159,0.96143,0.96143,9564615.0
2009-07-16 09:39:00,0.96151,0.9616,0.96142,0.96142,20497701.0
2009-07-16 09:40:00,0.9615,0.9615,0.96123,0.96142,5392924.0
2009-07-16 09:41:00,0.96143,0.9616,0.96143,0.96151,52990210.0
2009-07-16 09:42:00,0.96141,0.96158,0.96141,0.96143,19381642.0
2009-07-16 09:43:00,0.96142,0.9616,0.96139,0.96145,11623360.0
2009-07-16 09:44:00,0.96143,0.9616,0.96143,0.96153,49028680.0
2009-07-16 09:45:00,0.9612,0.96141,0.96115,0.96115,6983943.0
2009-07-16 09:46:00,0.96109,0.96109,0.96089,0.96092,7830470.0
2009-07-16 09:47:00,0.96083,0.96091,0.96081,0.96082,17631600.0
2009-07-16 09:48:00,0.9608,0.96101,0.96076,0.96091,6147859.0
2009-07-16 09:49:00,0.96091,0.9612,0.9609,0.9612,62850936.0
2009-07-16 09:50:00,0.96125,0.96149,0.96125,0.96144,18239837.0
2009-07-16 09:51:00,0.96143,0.96154,0.96138,0.96138,42154054.0
2009-07-16 09:52:00,0.96139,0.96152,0.96132,0.9614,11002069.0
2009-07-16 09:53:00,0.96117,0.96117,0.96101,0.96101,84702527.0
2009-07-16 09:54:00,0.96107,0.96119,0.96066,0.96108,18888310.0
2009-07-16 09:55:00,0.96116,0.96116,0.96088,0.96098,265999120.0
2009-07-16 09:56:00,0.96107,0.96133,0.96103,0.96133,124208491.0
2009-07-16 09:57:00,0.9612,0.9612,0.96104,0.96117,9886436.0
2009-07-16 09:58:00,0.96106,0.96128,0.96105,0.96112,18910807.0
2009-07-16 09:59:00,0.96115,0.96117,0.96096,0.96106,51233418.0
2009-07-16 10:00:00,0.96112,0.96144,0.96112,0.96136,56108909.0
2009-07-16 10:01:00,0.96132,0.9615,0.96121,0.96136,23630389.0
2009-07-16 10:02:00,0.96145,0.96172,0.96145,0.96172,51206085.0
2009-07-16 10:03:00,0.96163,0.96166,0.96154,0.96154,19226019.0
2009-07-16 10:04:00,0.96155,0.96155,0.96134,0.96136,6452416.0
2009-07-16 10:05:00,0.96148,0.96148,0.96119,0.96139,40582740.0
2009-07-16 10:06:00,0.96125,0.96153,0.96125,0.96138,6378267.0
2009-07-16 10:07:00,0.96154,0.96154,0.96118,0.96148,7612435.0
2009-07-16 10:08:00,0.96139,0.96148,0.96128,0.96128,41461030.0
2009-07-16 10:09:00,0.9613,0.96148,0.96126,0.96148,7691823.0
2009-07-16 10:10:00,0.96163,0.96175,0.96163,0.96163,177373836.0
2009-07-16 10:11:00,0.96157,0.96157,0.96137,0.96137,145841976.0
2009-07-16 10:12:00,0.96126,0.96147,0.96105,0.96111,10481582.0
2009-07-16 10:13:00,0.96104,0.96105,0.96085,0.96093,8435493.0
2009-07-16 10:14:00,0.96112,0.96112,0.96102,0.96102,36888144.0
2009-07-16 10:15:00,0.96109,0.9613,0.96107,0.9613,4703801.0
2009-07-16 10:16:00,0.96118,0.96118,0.96067,0.96067,24552235.0
2009-07-16 10:17:00,0.96085,0.96094,0.96076,0.96094,65160462.0
2009-07-16 10:18:00,0.961,0.96105,0.96075,0.96075,19739935.0
2009-07-16 10:19:00,0.96077,0.96077,0.96036,0.96075,2542790.0
2009-07-16 10:20:00,0.96078,0.96078,0.96053,0.96053,16137761.0
2009-07-16 10:21:00,0.96053,0.9607,0.96044,0.9607,119544884.0
2009-07-16 10:22:00,0.96046,0.96046,0.96006,0.96006,16985719.0
2009-07-16 10:23:00,0.96019,0.96019,0.95967,0.95976,47753347.0
2009-07-16 10:24:00,0.95994,0.96012,0.95994,0.96002,14804171.0
2009-07-16 10:25:00,0.96011,0.96026,0.96011,0.96022,18123992.0
2009-07-16 10:26:00,0.96022,0.96025,0.96008,0.96008,32525345.0
2009-07-16 10:27:00,0.96014,0.96036,0.95982,0.96036,7598460.0
2009-07-16 10:28:00,0.96031,0.96049,0.96013,0.96049,83694585.0
2009-07-16 10:29:00,0.96049,0.9605,0.95949,0.96039,359058830.0
2009-07-16 10:30:00,0.96053,0.96072,0.95957,0.96043,36211160.0
2009-07-16 10:31:00,0.96045,0.96045,0.96008,0.96008,33861996.0
2009-07-16 10:32:00,0.96014,0.96014,0.95994,0.96008,8942028.0
2009-07-16 10:33:00,0.95993,0.95993,0.95968,0.95977,187709072.0
2009-07-16 10:34:00,0.95985,0.95994,0.95976,0.95976,133413696.0
2009-07-16 10:35:00,0.95985,0.95994,0.95958,0.95958,46108402.0
2009-07-16 10:36:00,0.95965,0.95985,0.95959,0.95985,43541227.0
2009-07-16 10:37:00,0.95958,0.95967,0.95951,0.95965,13757394.0
2009-07-16 10:38:00,0.95977,0.95977,0.95959,0.95976,39405519.0
2009-07-16 10:39:00,0.95984,0.95994,0.95982,0.95982,91500456.0
2009-07-16 10:40:00,0.95985,0.96002,0.95985,0.96002,14772330.0
2009-07-16 10:41:00,0.96011,0.96011,0.96002,0.96002,13382205.0
2009-07-16 10:42:00,0.96002,0.96009,0.95993,0.95993,50532656.0
2009-07-16 10:43:00,0.95989,0.95989,0.9595,0.95978,22161409.0
2009-07-16 10:44:00,0.95992,0.95992,0.95975,0.95983,31378743.0
2009-07-16 10:45:00,0.9599,0.96008,0.9599,0.96,13664700.0
2009-07-16 10:46:00,0.95992,0.95992,0.95967,0.95967,31570047.0
2009-07-16 10:47:00,0.95966,0.95966,0.95957,0.95966,42317790.0
2009-07-16 10:48:00,0.95957,0.95958,0.9594,0.9595,16762714.0
2009-07-16 10:49:00,0.95943,0.95947,0.95909,0.95947,17568858.0
2009-07-16 10:50:00,0.95942,0.95953,0.95848,0.95935,20963384.0
2009-07-16 10:51:00,0.9594,0.95975,0.9594,0.95975,32903748.0
2009-07-16 10:52:00,0.95971,0.95989,0.95971,0.95974,25028770.0
2009-07-16 10:53:00,0.95974,0.95988,0.95974,0.95983,33634900.0
2009-07-16 10:54:00,0.9598,0.95991,0.95979,0.95979,17457428.0
2009-07-16 10:55:00,0.96008,0.96016,0.96008,0.96016,59842080.0
2009-07-16 10:56:00,0.96014,0.96017,0.96009,0.96017,49630620.0
2009-07-16 10:57:00,0.96015,0.96024,0.96015,0.96024,37671998.0
2009-07-16 10:58:00,0.96043,0.96043,0.96017,0.96034,31829552.0
2009-07-16 10:59:00,0.96027,0.96035,0.96018,0.96035,7784127.0
2009-07-16 11:00:00,0.96043,0.96066,0.96043,0.96066,11127384.0
2009-07-16 11:01:00,0.96077,0.96078,0.9607,0.9607,70137275.0
2009-07-16 11:02:00,0.96051,0.96073,0.96047,0.96053,5552430.0
2009-07-16 11:03:00,0.96049,0.96053,0.96043,0.96043,20401480.0
2009-07-16 11:04:00,0.96034,0.96035,0.96018,0.96035,8909604.0
2009-07-16 11:05:00,0.96043,0.96043,0.96018,0.96043,23091696.0
2009-07-16 11:06:00,0.96044,0.96063,0.96044,0.96063,31005756.0
2009-07-16 11:07:00,0.96055,0.96055,0.96029,0.96035,16736132.0
2009-07-16 11:08:00,0.96027,0.96038,0.96027,0.96029,28016648.0
2009-07-16 11:09:00,0.96044,0.96055,0.96038,0.96038,14466999.0
2009-07-16 11:10:00,0.96047,0.96052,0.96035,0.96035,29510109.0
2009-07-16 11:11:00,0.9602,0.96029,0.96008,0.96029,49884443.0
2009-07-16 11:12:00,0.96013,0.96013,0.9599,0.9599,30961821.0
2009-07-16 11:13:00,0.9599,0.96002,0.9599,0.95999,25137273.0
2009-07-16 11:14:00,0.95992,0.9601,0.95984,0.9601,36391680.0
2009-07-16 11:15:00,0.96007,0.96017,0.95993,0.96017,79862770.0
2009-07-16 11:16:00,0.96025,0.96025,0.96001,0.96009,32798612.0
2009-07-16 11:17:00,0.95992,0.95994,0.95985,0.95994,36144250.0
2009-07-16 11:18:00,0.95991,0.96017,0.95991,0.96017,49729408.0
2009-07-16 11:19:00,0.9602,0.9602,0.96003,0.96009,38268228.0
2009-07-16 11:20:00,0.96003,0.96011,0.96003,0.96011,20869536.0
2009-07-16 11:21:00,0.96008,0.96012,0.95991,0.95991,76370959.0
2009-07-16 11:22:00,0.95994,0.95994,0.95983,0.95983,90380036.0
2009-07-16 11:23:00,0.95985,0.95985,0.95967,0.95967,54392712.0
2009-07-16 11:24:00,0.95967,0.95967,0.95941,0.95941,39971322.0
2009-07-16 11:25:00,0.95934,0.95944,0.95934,0.95944,66581163.0
2009-07-16 11:26:00,0.95959,0.95959,0.95944,0.95952,33593538.0
2009-07-16 11:27:00,0.95941,0.95951,0.95932,0.9594,70495396.0
2009-07-16 11:28:00,0.95938,0.95942,0.95916,0.95941,3509879.0
2009-07-16 11:29:00,0.95949,0.95953,0.95943,0.95949,44437644.0
2009-07-16 11:30:00,0.95948,0.95952,0.95934,0.95952,48897672.0
2009-07-16 11:31:00,0.95938,0.9595,0.95885,0.9594,17761212.0
2009-07-16 11:32:00,0.9594,0.95951,0.95932,0.95935,24496256.0
2009-07-16 11:33:00,0.9594,0.95948,0.95932,0.95948,29297604.0
2009-07-16 11:34:00,0.9594,0.9594,0.9593,0.9594,15111407.0
2009-07-16 11:35:00,0.9594,0.95949,0.95922,0.95931,14492373.0
2009-07-16 11:36:00,0.95931,0.95943,0.95924,0.95935,36807561.0
2009-07-16 11:37:00,0.95916,0.95943,0.95916,0.95943,49097739.0
2009-07-16 11:38:00,0.95933,0.9595,0.95933,0.95939,4372070.0
2009-07-16 11:39:00,0.95937,0.95937,0.95925,0.95925,7773172.0
2009-07-16 11:40:00,0.95933,0.95945,0.95933,0.95945,7889803.0
2009-07-16 11:41:00,0.95947,0.95947,0.95922,0.95922,75622573.0
2009-07-16 11:42:00,0.95931,0.95931,0.95914,0.95921,159555060.0
2009-07-16 11:43:00,0.95921,0.95923,0.95911,0.95921,38698168.0
2009-07-16 11:44:00,0.95924,0.95924,0.959,0.959,84912416.0
2009-07-16 11:45:00,0.95913,0.95957,0.95901,0.95957,13877299.0
2009-07-16 11:46:00,0.95957,0.95957,0.95922,0.95938,15913651.0
2009-07-16 11:47:00,0.95938,0.9594,0.95931,0.95932,85710254.0
2009-07-16 11:48:00,0.95932,0.95932,0.95906,0.95906,16871052.0
2009-07-16 11:49:00,0.95921,0.95932,0.95913,0.95913,18376552.0
2009-07-16 11:50:00,0.95924,0.95941,0.95924,0.95932,96974240.0
2009-07-16 11:51:00,0.95949,0.95966,0.95949,0.95966,20371845.0
2009-07-16 11:52:00,0.9597,0.95972,0.95963,0.95964,8297861.0
2009-07-16 11:53:00,0.95975,0.95975,0.95949,0.95949,24575115.0
2009-07-16 11:54:00,0.95929,0.9594,0.95928,0.95928,6575953.0
2009-07-16 11:55:00,0.95929,0.95938,0.95929,0.95938,12453420.0
2009-07-16 11:56:00,0.95938,0.95955,0.95938,0.95946,24298650.0
2009-07-16 11:57:00,0.95955,0.95965,0.95955,0.95963,31456520.0
2009-07-16 11:58:00,0.95955,0.95965,0.95955,0.95964,87890825.0
2009-07-16 11:59:00,0.95948,0.9595,0.95895,0.9595,53515644.0
2009-07-16 12:00:00,0.95966,0.95966,0.95939,0.9595,30955392.0
2009-07-16 12:01:00,0.9595,0.9595,0.95924,0.95942,44098440.0
2009-07-16 12:02:00,0.95933,0.9595,0.95933,0.95939,41329290.0
2009-07-16 12:03:00,0.95933,0.95942,0.95916,0.95925,23899312.0
2009-07-16 12:04:00,0.95925,0.95925,0.95913,0.95914,17694990.0
2009-07-16 12:05:00,0.95924,0.95924,0.9591,0.9591,65100614.0
2009-07-16 12:06:00,0.95917,0.95932,0.95917,0.95932,23142470.0
2009-07-16 12:07:00,0.95915,0.95926,0.95905,0.95914,84040020.0
2009-07-16 12:08:00,0.95906,0.95922,0.95905,0.95913,11710215.0
2009-07-16 12:09:00,0.95906,0.95942,0.95906,0.95942,15269996.0
2009-07-16 12:10:00,0.9594,0.95941,0.95932,0.95932,8327664.0
2009-07-16 12:11:00,0.9594,0.95943,0.95934,0.95934,21311885.0
2009-07-16 12:12:00,0.95934,0.9595,0.95925,0.95941,60940386.0
2009-07-16 12:13:00,0.95941,0.9595,0.9594,0.95941,20506358.0
2009-07-16 12:14:00,0.95941,0.95941,0.9593,0.95938,17636883.0
2009-07-16 12:15:00,0.95947,0.95948,0.9593,0.95931,15368906.0
2009-07-16 12:16:00,0.9593,0.95976,0.9593,0.95976,10712920.0
2009-07-16 12:17:00,0.95964,0.9599,0.95946,0.9599,3477177.0
2009-07-16 12:18:00,0.95989,0.95989,0.95958,0.95973,24283980.0
2009-07-16 12:19:00,0.95973,0.95973,0.95952,0.95953,18697477.0
2009-07-16 12:20:00,0.95935,0.95951,0.95935,0.95935,16108003.0
2009-07-16 12:21:00,0.95947,0.95947,0.95928,0.95928,34884216.0
2009-07-16 12:22:00,0.95926,0.95944,0.95926,0.95935,15757115.0
2009-07-16 12:23:00,0.95939,0.95959,0.95933,0.95933,17744786.0
2009-07-16 12:24:00,0.95935,0.95952,0.95935,0.95952,10275185.0
2009-07-16 12:25:00,0.95927,0.95945,0.95901,0.95901,16422208.0
2009-07-16 12:26:00,0.959,0.95909,0.959,0.95909,11184552.0
2009-07-16 12:27:00,0.9591,0.95935,0.9591,0.95927,10175312.0
2009-07-16 12:28:00,0.95899,0.95927,0.95899,0.95927,5691720.0
2009-07-16 12:29:00,0.95952,0.95994,0.95952,0.95968,30821796.0
2009-07-16 12:30:00,0.95959,0.95994,0.95959,0.95974,9914959.0
2009-07-16 12:31:00,0.95956,0.95983,0.95956,0.95983,9382320.0
2009-07-16 12:32:00,0.96002,0.96004,0.95965,0.95971,8998463.0
2009-07-16 12:33:00,0.95956,0.95994,0.95956,0.95966,43753424.0
2009-07-16 12:34:00,0.95963,0.95963,0.95913,0.95913,20645170.0
2009-07-16 12:35:00,0.95913,0.95923,0.959,0.95907,35082005.0
2009-07-16 12:36:00,0.95913,0.9594,0.95913,0.9594,120572856.0
2009-07-16 12:37:00,0.95934,0.95942,0.95923,0.95923,55900489.0
2009-07-16 12:38:00,0.95914,0.95932,0.95914,0.95931,106408580.0
2009-07-16 12:39:00,0.95949,0.95949,0.95939,0.95939,29417049.0
2009-07-16 12:40:00,0.95921,0.95921,0.95847,0.95882,46971711.0
2009-07-16 12:41:00,0.95877,0.95914,0.95859,0.95896,65122006.0
2009-07-16 12:42:00,0.95921,0.95962,0.95921,0.95948,10774791.0
2009-07-16 12:43:00,0.95946,0.9595,0.9594,0.9594,12164040.0
2009-07-16 12:44:00,0.95931,0.95952,0.95931,0.95945,23688183.0
2009-07-16 12:45:00,0.95953,0.95953,0.95936,0.95944,14270327.0
2009-07-16 12:46:00,0.95962,0.95981,0.95954,0.95981,51908400.0
2009-07-16 12:47:00,0.95987,0.95987,0.9597,0.95978,6330137.0
2009-07-16 12:48:00,0.95955,0.95957,0.95946,0.95957,8260770.0
2009-07-16 12:49:00,0.95957,0.95985,0.9595,0.9595,25272156.0
2009-07-16 12:50:00,0.9595,0.9595,0.9594,0.9595,47283939.0
2009-07-16 12:51:00,0.95966,0.95967,0.9594,0.95967,114303420.0
2009-07-16 12:52:00,0.95975,0.95989,0.95965,0.95965,104386380.0
2009-07-16 12:53:00,0.95959,0.95993,0.95959,0.95993,20649590.0
2009-07-16 12:54:00,0.95991,0.96007,0.95982,0.95982,19883305.0
2009-07-16 12:55:00,0.95994,0.96003,0.9598,0.9598,10390699.0
2009-07-16 12:56:00,0.95982,0.95989,0.95966,0.95966,20404920.0
2009-07-16 12:57:00,0.95958,0.95958,0.9595,0.95956,13777208.0
2009-07-16 12:58:00,0.95974,0.95974,0.95941,0.95941,20739606.0
2009-07-16 12:59:00,0.95929,0.95941,0.95929,0.95937,9185470.0
2009-07-16 13:00:00,0.9593,0.9594,0.95912,0.9594,132854679.0
2009-07-16 13:01:00,0.9594,0.95951,0.95934,0.95951,43000736.0
2009-07-16 13:02:00,0.95956,0.95976,0.9595,0.95972,18242532.0
2009-07-16 13:03:00,0.95975,0.96001,0.95975,0.95993,42392860.0
2009-07-16 13:04:00,0.95973,0.95973,0.95949,0.95955,64368940.0
2009-07-16 13:05:00,0.95955,0.95967,0.95955,0.95964,60810750.0
2009-07-16 13:06:00,0.95964,0.95964,0.95947,0.95948,12276510.0
2009-07-16 13:07:00,0.95956,0.95956,0.95947,0.95948,10881770.0
2009-07-16 13:08:00,0.95939,0.95957,0.95939,0.9594,10561125.0
2009-07-16 13:09:00,0.95949,0.95949,0.9594,0.95948,29439869.0
2009-07-16 13:10:00,0.95949,0.95967,0.95941,0.9595,6199934.0
2009-07-16 13:11:00,0.95948,0.95948,0.9591,0.9594,10069156.0
2009-07-16 13:12:00,0.95939,0.95956,0.9593,0.9593,13885202.0
2009-07-16 13:13:00,0.95931,0.9594,0.95931,0.95939,20425050.0
2009-07-16 13:14:00,0.95924,0.95924,0.95872,0.95887,19496794.0
2009-07-16 13:15:00,0.95877,0.95911,0.95877,0.95911,40874740.0
2009-07-16 13:16:00,0.95904,0.95907,0.95887,0.95906,31874016.0
2009-07-16 13:17:00,0.95912,0.95972,0.95912,0.9594,29936266.0
2009-07-16 13:18:00,0.95962,0.95972,0.95946,0.95946,26784923.0
2009-07-16 13:19:00,0.9593,0.9593,0.95895,0.95904,43866564.0
2009-07-16 13:20:00,0.95912,0.95922,0.95904,0.95913,37126950.0
2009-07-16 13:21:00,0.95923,0.95923,0.95896,0.95896,82235955.0
2009-07-16 13:22:00,0.95895,0.95898,0.95877,0.95877,176013810.0
2009-07-16 13:23:00,0.95887,0.95904,0.95881,0.95904,18198254.0
2009-07-16 13:24:00,0.95894,0.95894,0.95867,0.95878,5272480.0
2009-07-16 13:25:00,0.95868,0.95868,0.95858,0.95867,4117570.0
2009-07-16 13:26:00,0.95867,0.95876,0.95852,0.9586,25485616.0
2009-07-16 13:27:00,0.95859,0.9587,0.95859,0.95859,46011624.0
2009-07-16 13:28:00,0.95856,0.95875,0.95832,0.95832,10550628.0
2009-07-16 13:29:00,0.95836,0.95862,0.95751,0.95858,39325841.0
2009-07-16 13:30:00,0.95859,0.95859,0.95739,0.95824,17226902.0
2009-07-16 13:31:00,0.95817,0.95817,0.9575,0.95773,242994126.0
2009-07-16 13:32:00,0.95773,0.95783,0.95765,0.95766,32518460.0
2009-07-16 13:33:00,0.95766,0.95783,0.95766,0.95783,11453091.0
2009-07-16 13:34:00,0.95772,0.95782,0.95765,0.95774,235627245.0
2009-07-16 13:35:00,0.95774,0.95774,0.95739,0.95744,7651260.0
2009-07-16 13:36:00,0.95747,0.95764,0.95747,0.9576,23898580.0
2009-07-16 13:37:00,0.95766,0.95798,0.95762,0.95798,45948004.0
2009-07-16 13:38:00,0.9578,0.95822,0.9578,0.95822,68496194.0
2009-07-16 13:39:00,0.95817,0.95853,0.95817,0.95837,96354765.0
2009-07-16 13:40:00,0.95828,0.95861,0.9582,0.95853,20749134.0
2009-07-16 13:41:00,0.95838,0.95843,0.95817,0.95817,16594528.0
2009-07-16 13:42:00,0.9582,0.95829,0.95808,0.95808,79122420.0
2009-07-16 13:43:00,0.9582,0.95836,0.95804,0.95804,33423575.0
2009-07-16 13:44:00,0.95795,0.95795,0.95777,0.95777,5229490.0
2009-07-16 13:45:00,0.95785,0.95812,0.95785,0.95812,24462802.0
2009-07-16 13:46:00,0.95804,0.95856,0.95804,0.95856,139209355.0
2009-07-16 13:47:00,0.95859,0.95888,0.95859,0.95881,22820940.0
2009-07-16 13:48:00,0.9588,0.9589,0.95864,0.95872,54734295.0
2009-07-16 13:49:00,0.95863,0.95872,0.95855,0.95855,88081872.0
2009-07-16 13:50:00,0.95855,0.95855,0.95846,0.95855,6169434.0
2009-07-16 13:51:00,0.95864,0.9589,0.9585,0.9585,33294675.0
2009-07-16 13:52:00,0.95847,0.95881,0.95847,0.95881,54421489.0
2009-07-16 13:53:00,0.95885,0.95885,0.95869,0.95869,17034039.0
2009-07-16 13:54:00,0.95873,0.95883,0.95855,0.95855,57893010.0
2009-07-16 13:55:00,0.95864,0.95864,0.95853,0.95853,19352400.0
2009-07-16 13:56:00,0.95864,0.9589,0.95864,0.9588,50070400.0
2009-07-16 13:57:00,0.95899,0.95916,0.95898,0.95916,15475398.0
2009-07-16 13:58:00,0.95916,0.95916,0.95898,0.95898,32969469.0
2009-07-16 13:59:00,0.95898,0.95898,0.95873,0.95873,103097700.0
2009-07-16 14:00:00,0.95874,0.95874,0.95846,0.95846,19793878.0
2009-07-16 14:01:00,0.95844,0.95847,0.95829,0.95836,34574008.0
2009-07-16 14:02:00,0.95847,0.95847,0.9582,0.95835,40357284.0
2009-07-16 14:03:00,0.95827,0.95839,0.95827,0.95829,120354952.0
2009-07-16 14:04:00,0.95839,0.95855,0.95828,0.95855,15512430.0
2009-07-16 14:05:00,0.95846,0.95856,0.95839,0.95839,34553750.0
2009-07-16 14:06:00,0.95849,0.95849,0.95832,0.95841,11829532.0
2009-07-16 14:07:00,0.95841,0.9585,0.95841,0.95846,34622132.0
2009-07-16 14:08:00,0.95849,0.95858,0.95839,0.95839,89289910.0
2009-07-16 14:09:00,0.95849,0.95875,0.95849,0.95875,14726866.0
2009-07-16 14:10:00,0.95863,0.95872,0.95856,0.95872,38778500.0
2009-07-16 14:11:00,0.95872,0.95882,0.95865,0.95881,48785910.0
2009-07-16 14:12:00,0.9589,0.95907,0.95869,0.95907,58173762.0
2009-07-16 14:13:00,0.95915,0.95973,0.95915,0.95969,112505968.0
2009-07-16 14:14:00,0.95979,0.95988,0.95956,0.95956,116796263.0
2009-07-16 14:15:00,0.95974,0.9601,0.95968,0.9601,14426984.0
2009-07-16 14:16:00,0.96001,0.96011,0.95997,0.96002,244679272.0
2009-07-16 14:17:00,0.95983,0.95991,0.95973,0.95985,141619401.0
2009-07-16 14:18:00,0.95982,0.9599,0.95965,0.9599,26695690.0
2009-07-16 14:19:00,0.95999,0.96001,0.95991,0.95991,169329792.0
2009-07-16 14:20:00,0.95985,0.95986,0.95966,0.95986,47615875.0
2009-07-16 14:21:00,0.95975,0.95978,0.95937,0.95957,57628960.0
2009-07-16 14:22:00,0.95955,0.95955,0.95905,0.9594,36631420.0
2009-07-16 14:23:00,0.95957,0.95957,0.9594,0.9594,26238127.0
2009-07-16 14:24:00,0.95931,0.95982,0.95931,0.95946,24725085.0
2009-07-16 14:25:00,0.95953,0.95991,0.95953,0.95991,58197204.0
2009-07-16 14:26:00,0.95999,0.96046,0.95999,0.96037,38175316.0
2009-07-16 14:27:00,0.96044,0.96044,0.96034,0.96034,23953358.0
2009-07-16 14:28:00,0.96036,0.96043,0.96007,0.96043,27299040.0
2009-07-16 14:29:00,0.96068,0.96077,0.96043,0.96069,24000054.0
2009-07-16 14:30:00,0.96093,0.96168,0.96093,0.96158,19814256.0
2009-07-16 14:31:00,0.96151,0.96162,0.96149,0.96162,103109415.0
2009-07-16 14:32:00,0.96171,0.96179,0.96148,0.96162,75161968.0
2009-07-16 14:33:00,0.96145,0.96145,0.96095,0.96119,24070231.0
2009-07-16 14:34:00,0.96118,0.9613,0.96103,0.96103,27719504.0
2009-07-16 14:35:00,0.96117,0.96161,0.96117,0.96157,7926421.0
2009-07-16 14:36:00,0.96164,0.96188,0.96164,0.96165,12270336.0
2009-07-16 14:37:00,0.96137,0.96137,0.96087,0.96087,38102847.0
2009-07-16 14:38:00,0.96061,0.96121,0.96061,0.96101,59562048.0
2009-07-16 14:39:00,0.96107,0.96155,0.96107,0.96132,11054777.0
2009-07-16 14:40:00,0.96135,0.96135,0.961,0.961,109961813.0
2009-07-16 14:41:00,0.96101,0.96101,0.96072,0.96092,92302404.0
2009-07-16 14:42:00,0.96068,0.96102,0.96068,0.96096,29807904.0
2009-07-16 14:43:00,0.96106,0.96106,0.96079,0.96079,57566223.0
2009-07-16 14:44:00,0.96089,0.96089,0.96015,0.96046,41025798.0
2009-07-16 14:45:00,0.9602,0.96071,0.9602,0.96071,59344560.0
2009-07-16 14:46:00,0.96044,0.96045,0.96026,0.96044,134023162.0
2009-07-16 14:47:00,0.96064,0.96098,0.96056,0.96061,10083791.0
2009-07-16 14:48:00,0.96046,0.96046,0.9603,0.96036,58434184.0
2009-07-16 14:49:00,0.96031,0.96045,0.96022,0.96045,62220060.0
2009-07-16 14:50:00,0.96055,0.96082,0.96055,0.96082,111684828.0
2009-07-16 14:51:00,0.96087,0.96099,0.96064,0.96099,73243044.0
2009-07-16 14:52:00,0.9609,0.96116,0.96087,0.96116,62457344.0
2009-07-16 14:53:00,0.96105,0.96151,0.96105,0.96151,18528568.0
2009-07-16 14:54:00,0.96148,0.96181,0.96148,0.96176,65443430.0
2009-07-16 14:55:00,0.96148,0.96148,0.96112,0.96117,24460116.0
2009-07-16 14:56:00,0.96136,0.96142,0.96111,0.96111,29531502.0
2009-07-16 14:57:00,0.96108,0.96117,0.96091,0.96116,87649059.0
2009-07-16 14:58:00,0.96105,0.96134,0.96088,0.96088,13673343.0
2009-07-16 14:59:00,0.96075,0.96078,0.96067,0.9607,69654866.0
2009-07-16 15:00:00,0.96061,0.96086,0.96061,0.96072,84749248.0
2009-07-16 15:01:00,0.96079,0.96108,0.96069,0.96069,64231920.0
2009-07-16 15:02:00,0.96059,0.96083,0.96051,0.96068,89591995.0
2009-07-16 15:03:00,0.96059,0.96078,0.96034,0.96063,50250411.0
2009-07-16 15:04:00,0.96053,0.96055,0.96046,0.96054,141557216.0
2009-07-16 15:05:00,0.96038,0.96046,0.96018,0.96036,37033335.0
2009-07-16 15:06:00,0.96048,0.96048,0.96028,0.96028,67014303.0
2009-07-16 15:07:00,0.96037,0.96056,0.96037,0.96044,16187379.0
2009-07-16 15:08:00,0.96045,0.96045,0.96019,0.96036,35131711.0
2009-07-16 15:09:00,0.96042,0.96044,0.9601,0.9601,72900590.0
2009-07-16 15:10:00,0.96027,0.96036,0.96009,0.96009,22841280.0
2009-07-16 15:11:00,0.95997,0.96009,0.95997,0.96001,33111600.0
2009-07-16 15:12:00,0.9601,0.96046,0.9601,0.96045,21414130.0
2009-07-16 15:13:00,0.96045,0.96056,0.96045,0.96056,36243515.0
2009-07-16 15:14:00,0.96054,0.96054,0.96028,0.96028,50463552.0
2009-07-16 15:15:00,0.96039,0.96057,0.96031,0.96031,74165474.0
2009-07-16 15:16:00,0.9601,0.96013,0.95951,0.95977,23533902.0
2009-07-16 15:17:00,0.95973,0.95973,0.95887,0.95909,20468154.0
2009-07-16 15:18:00,0.95909,0.95919,0.95901,0.95918,89609126.0
2009-07-16 15:19:00,0.95938,0.95938,0.95924,0.95926,37526767.0
2009-07-16 15:20:00,0.95929,0.95951,0.95929,0.95951,22529360.0
2009-07-16 15:21:00,0.95968,0.95975,0.95956,0.95969,55005471.0
2009-07-16 15:22:00,0.95957,0.95985,0.95957,0.95976,25338262.0
2009-07-16 15:23:00,0.95982,0.95994,0.95977,0.95985,48387724.0
2009-07-16 15:24:00,0.95982,0.95993,0.95977,0.95977,11127700.0
2009-07-16 15:25:00,0.95972,0.95984,0.95957,0.95957,52580169.0
2009-07-16 15:26:00,0.95973,0.95991,0.95973,0.95991,18010120.0
2009-07-16 15:27:00,0.95991,0.96026,0.95982,0.96026,23292836.0
2009-07-16 15:28:00,0.96033,0.96051,0.96025,0.96025,57072129.0
2009-07-16 15:29:00,0.96006,0.96025,0.95988,0.96025,91915751.0
2009-07-16 15:30:00,0.96032,0.96032,0.9599,0.9599,30889115.0
2009-07-16 15:31:00,0.95974,0.95974,0.95964,0.95973,62699184.0
2009-07-16 15:32:00,0.95971,0.95983,0.95962,0.95974,15571152.0
2009-07-16 15:33:00,0.95964,0.9599,0.95964,0.95982,24833592.0
2009-07-16 15:34:00,0.9599,0.95998,0.95989,0.9599,37580825.0
2009-07-16 15:35:00,0.96006,0.96006,0.95974,0.95991,28758706.0
2009-07-16 15:36:00,0.96,0.96014,0.95992,0.95992,16145614.0
2009-07-16 15:37:00,0.96022,0.96023,0.95997,0.96014,9432206.0
2009-07-16 15:38:00,0.96032,0.9605,0.96032,0.96033,115390768.0
2009-07-16 15:39:00,0.96045,0.9605,0.96024,0.9605,56128773.0
2009-07-16 15:40:00,0.96044,0.96086,0.96044,0.96086,178819740.0
2009-07-16 15:41:00,0.961,0.96112,0.96094,0.96104,42696180.0
2009-07-16 15:42:00,0.96099,0.96112,0.96081,0.96112,7119545.0
2009-07-16 15:43:00,0.96102,0.96129,0.96102,0.96111,11872885.0
2009-07-16 15:44:00,0.96119,0.96128,0.96108,0.96128,17719028.0
2009-07-16 15:45:00,0.96122,0.96139,0.96122,0.96139,27947070.0
2009-07-16 15:46:00,0.96137,0.96138,0.96103,0.96103,97374621.0
2009-07-16 15:47:00,0.96084,0.96105,0.9608,0.9608,62462319.0
2009-07-16 15:48:00,0.96067,0.96078,0.96059,0.96075,113283968.0
2009-07-16 15:49:00,0.96067,0.96067,0.9604,0.96056,244447152.0
2009-07-16 15:50:00,0.96066,0.96066,0.9603,0.9603,82366335.0
2009-07-16 15:51:00,0.9603,0.96041,0.96013,0.96024,97300014.0
2009-07-16 15:52:00,0.9603,0.9609,0.9603,0.9609,143755144.0
2009-07-16 15:53:00,0.96084,0.96125,0.96084,0.96118,118558252.0
2009-07-16 15:54:00,0.96142,0.96142,0.96108,0.96117,25488448.0
2009-07-16 15:55:00,0.96145,0.96145,0.96091,0.96091,83569990.0
2009-07-16 15:56:00,0.96094,0.96118,0.96086,0.96118,35213525.0
2009-07-16 15:57:00,0.96121,0.96139,0.96121,0.96139,197664239.0
2009-07-16 15:58:00,0.96129,0.96162,0.96129,0.96162,19496188.0
2009-07-16 15:59:00,0.9617,0.9617,0.96135,0.96135,39339846.0
2009-07-16 16:00:00,0.96118,0.9612,0.96107,0.96111,139298353.0
2009-07-16 16:01:00,0.96097,0.96107,0.9609,0.961,43142688.0
2009-07-16 16:02:00,0.96098,0.961,0.96081,0.961,49339605.0
2009-07-16 16:03:00,0.9609,0.9609,0.96069,0.96079,48875414.0
2009-07-16 16:04:00,0.96081,0.96087,0.9607,0.9607,41353188.0
2009-07-16 16:05:00,0.9607,0.9607,0.96035,0.96035,28298270.0
2009-07-16 16:06:00,0.96038,0.96038,0.95968,0.96002,344207340.0
2009-07-16 16:07:00,0.96011,0.9602,0.95993,0.9601,32124850.0
2009-07-16 16:08:00,0.96001,0.96001,0.9597,0.95987,56905684.0
2009-07-16 16:09:00,0.95965,0.95984,0.95965,0.95976,36758658.0
2009-07-16 16:10:00,0.9598,0.96003,0.9598,0.95982,87233034.0
2009-07-16 16:11:00,0.95993,0.96036,0.95993,0.96025,192074630.0
2009-07-16 16:12:00,0.96036,0.96046,0.96036,0.96042,16584418.0
2009-07-16 16:13:00,0.96054,0.96054,0.9602,0.9603,71862417.0
2009-07-16 16:14:00,0.96024,0.96063,0.96024,0.96063,90630969.0
2009-07-16 16:15:00,0.96063,0.96063,0.9604,0.9604,22192772.0
2009-07-16 16:16:00,0.96019,0.96031,0.9601,0.96021,30711377.0
2009-07-16 16:17:00,0.96029,0.96029,0.95987,0.96009,11584736.0
2009-07-16 16:18:00,0.96001,0.96018,0.96001,0.96018,21906566.0
2009-07-16 16:19:00,0.96018,0.96019,0.96007,0.96019,39853150.0
2009-07-16 16:20:00,0.9601,0.9601,0.95968,0.95975,75980316.0
2009-07-16 16:21:00,0.95989,0.95989,0.95929,0.95958,25134435.0
2009-07-16 16:22:00,0.95963,0.95986,0.95958,0.95986,173167520.0
2009-07-16 16:23:00,0.95995,0.95995,0.95982,0.95984,34307000.0
2009-07-16 16:24:00,0.95977,0.95977,0.95951,0.95951,29156136.0
2009-07-16 16:25:00,0.95941,0.95959,0.95934,0.95934,68766084.0
2009-07-16 16:26:00,0.95941,0.9595,0.95937,0.95937,36891149.0
2009-07-16 16:27:00,0.95943,0.95993,0.95943,0.95982,24208560.0
2009-07-16 16:28:00,0.95999,0.96008,0.9599,0.95999,104447799.0
2009-07-16 16:29:00,0.96008,0.96016,0.95991,0.96016,281602992.0
2009-07-16 16:30:00,0.96008,0.96024,0.96007,0.96008,40266192.0
2009-07-16 16:31:00,0.96028,0.96028,0.96008,0.96019,16639008.0
2009-07-16 16:32:00,0.96016,0.96025,0.95982,0.95982,19646088.0
2009-07-16 16:33:00,0.95982,0.95999,0.95979,0.95991,42895728.0
2009-07-16 16:34:00,0.95988,0.96005,0.95982,0.95993,6675829.0
2009-07-16 16:35:00,0.96009,0.9602,0.95992,0.95992,84996586.0
2009-07-16 16:36:00,0.95993,0.95993,0.95981,0.95981,41705440.0
2009-07-16 16:37:00,0.9599,0.95991,0.95975,0.9599,94476725.0
2009-07-16 16:38:00,0.95981,0.9599,0.95973,0.95973,19949996.0
2009-07-16 16:39:00,0.95973,0.95973,0.95931,0.95931,12082860.0
2009-07-16 16:40:00,0.95949,0.95969,0.95949,0.95969,20674167.0
2009-07-16 16:41:00,0.95975,0.95983,0.95974,0.95975,60718053.0
2009-07-16 16:42:00,0.95975,0.95975,0.95949,0.95949,98344650.0
2009-07-16 16:43:00,0.9596,0.95967,0.95932,0.95932,241791715.0
2009-07-16 16:44:00,0.95934,0.95934,0.95923,0.95932,127551615.0
2009-07-16 16:45:00,0.95923,0.95934,0.95914,0.95914,127470285.0
2009-07-16 16:46:00,0.95926,0.95933,0.95917,0.95933,52345048.0
2009-07-16 16:47:00,0.95933,0.95952,0.95923,0.9594,93048488.0
2009-07-16 16:48:00,0.95949,0.95949,0.95929,0.95949,37125400.0
2009-07-16 16:49:00,0.95949,0.95962,0.95949,0.9596,55510480.0
2009-07-16 16:50:00,0.95975,0.95995,0.95975,0.95995,10465140.0
2009-07-16 16:51:00,0.95996,0.96012,0.95966,0.95984,15071036.0
2009-07-16 16:52:00,0.95992,0.95992,0.95968,0.95968,53919216.0
2009-07-16 16:53:00,0.95958,0.96002,0.95958,0.96002,16347243.0
2009-07-16 16:54:00,0.96,0.96025,0.95991,0.96025,83018775.0
2009-07-16 16:55:00,0.96017,0.9606,0.96017,0.9606,51551357.0
2009-07-16 16:56:00,0.9607,0.9607,0.96024,0.96044,54108745.0
2009-07-16 16:57:00,0.96019,0.96042,0.96019,0.96042,122356080.0
2009-07-16 16:58:00,0.96051,0.96051,0.96033,0.96051,16907492.0
2009-07-16 16:59:00,0.96062,0.96145,0.96062,0.96133,95626376.0
2009-07-16 17:00:00,0.96142,0.96169,0.96129,0.96129,60971547.0
2009-07-16 17:01:00,0.9614,0.96164,0.96132,0.96164,82518588.0
2009-07-16 17:02:00,0.96172,0.96174,0.96145,0.96145,23476624.0
2009-07-16 17:03:00,0.96157,0.96176,0.96157,0.96174,22080576.0
2009-07-16 17:04:00,0.96156,0.96174,0.96156,0.96157,36069732.0
2009-07-16 17:05:00,0.96161,0.9619,0.96161,0.96162,16962226.0
2009-07-16 17:06:00,0.96173,0.96196,0.96168,0.96191,48267800.0
2009-07-16 17:07:00,0.96173,0.96191,0.96173,0.96188,45878000.0
2009-07-16 17:08:00,0.96188,0.96189,0.96179,0.96179,10535072.0
2009-07-16 17:09:00,0.96179,0.96199,0.96179,0.96182,29883350.0
2009-07-16 17:10:00,0.96163,0.96188,0.96163,0.96163,14794110.0
2009-07-16 17:11:00,0.96165,0.96172,0.96147,0.96155,27999699.0
2009-07-16 17:12:00,0.9614,0.96155,0.96132,0.96132,17872954.0
2009-07-16 17:13:00,0.96146,0.96146,0.96129,0.96138,56042327.0
2009-07-16 17:14:00,0.9612,0.96139,0.9612,0.96129,85303537.0
2009-07-16 17:15:00,0.96132,0.96141,0.96129,0.96129,17687880.0
2009-07-16 17:16:00,0.96104,0.96156,0.96104,0.96156,10899741.0
2009-07-16 17:17:00,0.96158,0.96177,0.96158,0.96177,125210344.0
2009-07-16 17:18:00,0.9615,0.96151,0.96122,0.9614,88345770.0
2009-07-16 17:19:00,0.96133,0.9616,0.96133,0.96148,48257432.0
2009-07-16 17:20:00,0.96139,0.96165,0.96139,0.96158,57710406.0
2009-07-16 17:21:00,0.96159,0.96166,0.96155,0.96158,70567714.0
2009-07-16 17:22:00,0.96159,0.96159,0.96133,0.96133,20761972.0
2009-07-16 17:23:00,0.9613,0.9615,0.9613,0.9615,19370242.0
2009-07-16 17:24:00,0.96137,0.96148,0.96137,0.96147,25302307.0
2009-07-16 17:25:00,0.96139,0.96147,0.9613,0.96139,56381710.0
2009-07-16 17:26:00,0.96136,0.96138,0.96122,0.96122,43115040.0
2009-07-16 17:27:00,0.96122,0.96133,0.96098,0.96133,24873102.0
2009-07-16 17:28:00,0.96131,0.96137,0.96113,0.96113,25430190.0
2009-07-16 17:29:00,0.9613,0.9613,0.96097,0.96116,12754999.0
2009-07-16 17:30:00,0.96091,0.96098,0.96079,0.96079,26285890.0
2009-07-16 17:31:00,0.96079,0.96097,0.96079,0.9608,13893360.0
2009-07-16 17:32:00,0.96074,0.96094,0.96074,0.96094,11299169.0
2009-07-16 17:33:00,0.96099,0.96103,0.96096,0.96103,80700334.0
2009-07-16 17:34:00,0.9609,0.96095,0.96066,0.96095,6994208.0
2009-07-16 17:35:00,0.96096,0.96099,0.9607,0.9607,15342606.0
2009-07-16 17:36:00,0.96075,0.961,0.96067,0.961,109621160.0
2009-07-16 17:37:00,0.96092,0.96101,0.96082,0.96082,17232698.0
2009-07-16 17:38:00,0.961,0.96114,0.96091,0.96114,16844058.0
2009-07-16 17:39:00,0.96126,0.96167,0.96126,0.96167,41194800.0
2009-07-16 17:40:00,0.96165,0.96165,0.9615,0.9615,30609200.0
2009-07-16 17:41:00,0.96149,0.96183,0.96149,0.96175,35648730.0
2009-07-16 17:42:00,0.96184,0.96194,0.96175,0.96192,17518500.0
2009-07-16 17:43:00,0.96193,0.96193,0.9616,0.96169,23750190.0
2009-07-16 17:44:00,0.96157,0.96175,0.96152,0.96152,12961764.0
2009-07-16 17:45:00,0.96156,0.96163,0.96152,0.96152,11749152.0
2009-07-16 17:46:00,0.9616,0.96189,0.9616,0.96189,31031988.0
2009-07-16 17:47:00,0.96172,0.96172,0.96155,0.96155,10244520.0
2009-07-16 17:48:00,0.96163,0.96166,0.96158,0.96164,33327675.0
2009-07-16 17:49:00,0.96176,0.96194,0.96176,0.96194,45753180.0
2009-07-16 17:50:00,0.96184,0.96191,0.96175,0.96189,92976375.0
2009-07-16 17:51:00,0.9619,0.9619,0.96166,0.96175,14679460.0
2009-07-16 17:52:00,0.96172,0.96174,0.96158,0.96158,49646811.0
2009-07-16 17:53:00,0.96149,0.96156,0.9614,0.96141,19876140.0
2009-07-16 17:54:00,0.96141,0.96149,0.96141,0.96149,53170890.0
2009-07-16 17:55:00,0.96139,0.96141,0.9612,0.9612,39714755.0
2009-07-16 17:56:00,0.9614,0.96148,0.96128,0.96128,50467095.0
2009-07-16 17:57:00,0.96119,0.96145,0.96119,0.96144,22885236.0
2009-07-16 17:58:00,0.96162,0.96216,0.96161,0.96216,17528896.0
2009-07-16 17:59:00,0.96213,0.96251,0.96213,0.96225,39221564.0
2009-07-16 18:00:00,0.96225,0.96239,0.96207,0.96207,88812556.0
2009-07-16 18:01:00,0.96205,0.96224,0.96196,0.96224,29039995.0
2009-07-16 18:02:00,0.96213,0.96221,0.96213,0.96216,58827625.0
2009-07-16 18:03:00,0.96218,0.96218,0.96176,0.96176,3951890.0
2009-07-16 18:04:00,0.96166,0.96193,0.96161,0.96172,39447499.0
2009-07-16 18:05:00,0.96155,0.96157,0.96133,0.96149,24578920.0
2009-07-16 18:06:00,0.96149,0.96149,0.96138,0.96138,16936230.0
2009-07-16 18:07:00,0.9613,0.96141,0.96112,0.96112,12738088.0
2009-07-16 18:08:00,0.96129,0.9615,0.96129,0.9615,6041840.0
2009-07-16 18:09:00,0.96159,0.96201,0.96159,0.9619,5893182.0
2009-07-16 18:10:00,0.96193,0.96193,0.96164,0.96193,13704092.0
2009-07-16 18:11:00,0.96182,0.96182,0.96146,0.96167,39485620.0
2009-07-16 18:12:00,0.96163,0.96163,0.96133,0.96139,10737474.0
2009-07-16 18:13:00,0.96139,0.96141,0.96133,0.96133,12495010.0
2009-07-16 18:14:00,0.96122,0.96148,0.96121,0.96148,17677504.0
2009-07-16 18:15:00,0.96145,0.96145,0.96085,0.96135,20037312.0
2009-07-16 18:16:00,0.96157,0.96157,0.96134,0.96134,18321352.0
2009-07-16 18:17:00,0.96135,0.9614,0.96126,0.96138,31640310.0
2009-07-16 18:18:00,0.96143,0.96152,0.9614,0.96152,40475328.0
2009-07-16 18:19:00,0.96149,0.96158,0.96134,0.96158,8260010.0
2009-07-16 18:20:00,0.96158,0.96158,0.96131,0.96155,18830925.0
2009-07-16 18:21:00,0.9616,0.9616,0.96144,0.96152,17972581.0
2009-07-16 18:22:00,0.96158,0.96158,0.96135,0.96135,34726173.0
2009-07-16 18:23:00,0.96143,0.9616,0.96143,0.9616,17569152.0
2009-07-16 18:24:00,0.96143,0.96143,0.96131,0.9614,23321654.0
2009-07-16 18:25:00,0.96158,0.96158,0.96133,0.96133,14585632.0
2009-07-16 18:26:00,0.96151,0.96151,0.96125,0.96125,22267335.0
2009-07-16 18:27:00,0.96132,0.96142,0.9613,0.96142,55480929.0
2009-07-16 18:28:00,0.96143,0.96143,0.96121,0.96121,25295799.0
2009-07-16 18:29:00,0.96142,0.96142,0.9613,0.96139,22713683.0
2009-07-16 18:30:00,0.9613,0.96133,0.96104,0.96104,24586165.0
2009-07-16 18:31:00,0.96113,0.96124,0.96113,0.96124,27150968.0
2009-07-16 18:32:00,0.96133,0.96133,0.96105,0.96105,14901026.0
2009-07-16 18:33:00,0.96114,0.96141,0.96106,0.96141,11711650.0
2009-07-16 18:34:00,0.96139,0.96139,0.96115,0.96122,11184210.0
2009-07-16 18:35:00,0.96111,0.96129,0.96103,0.96129,10182250.0
2009-07-16 18:36:00,0.9614,0.9614,0.96131,0.96139,98893620.0
2009-07-16 18:37:00,0.96112,0.96122,0.96112,0.96121,20794047.0
2009-07-16 18:38:00,0.96103,0.96106,0.96096,0.96096,41601144.0
2009-07-16 18:39:00,0.96087,0.96094,0.96085,0.96089,32624774.0
2009-07-16 18:40:00,0.96086,0.96106,0.96086,0.96094,3436050.0
2009-07-16 18:41:00,0.96097,0.96106,0.96097,0.96098,65662824.0
2009-07-16 18:42:00,0.96103,0.96133,0.96103,0.96133,16941684.0
2009-07-16 18:43:00,0.96121,0.96149,0.96121,0.96149,34714455.0
2009-07-16 18:44:00,0.96135,0.96147,0.96125,0.96145,56271105.0
2009-07-16 18:45:00,0.96138,0.96148,0.96138,0.96147,60116310.0
2009-07-16 18:46:00,0.96147,0.96147,0.96121,0.96121,25502310.0
2009-07-16 18:47:00,0.9613,0.96132,0.96123,0.96132,6716355.0
2009-07-16 18:48:00,0.96132,0.96134,0.96131,0.96131,14117880.0
2009-07-16 18:49:00,0.96122,0.96133,0.96121,0.96121,34641617.0
2009-07-16 18:50:00,0.96121,0.96124,0.96097,0.96097,9373428.0
2009-07-16 18:51:00,0.96097,0.96115,0.96097,0.96105,21652806.0
2009-07-16 18:52:00,0.96105,0.96105,0.96095,0.96095,14724002.0
2009-07-16 18:53:00,0.96103,0.96106,0.96094,0.96106,41913600.0
2009-07-16 18:54:00,0.96103,0.96104,0.96088,0.96104,105458990.0
2009-07-16 18:55:00,0.96101,0.96116,0.96087,0.96087,32691096.0
2009-07-16 18:56:00,0.96089,0.96089,0.96078,0.96078,14290485.0
2009-07-16 18:57:00,0.96078,0.96117,0.96078,0.96117,24165709.0
2009-07-16 18:58:00,0.96108,0.96114,0.96106,0.96108,78191875.0
2009-07-16 18:59:00,0.96072,0.96142,0.96031,0.96112,170600178.0
2009-07-16 19:00:00,0.96084,0.96084,0.9594,0.96075,124725680.0
2009-07-16 19:01:00,0.96087,0.96102,0.96082,0.96084,194703442.0
2009-07-16 19:02:00,0.961,0.9612,0.961,0.961,109847880.0
2009-07-16 19:03:00,0.96095,0.96111,0.96091,0.96091,136260205.0
2009-07-16 19:04:00,0.96093,0.96102,0.96093,0.96093,81015618.0
2009-07-16 19:05:00,0.96091,0.9612,0.96091,0.9612,37649461.0
2009-07-16 19:06:00,0.96112,0.96112,0.96094,0.96103,14709216.0
2009-07-16 19:07:00,0.96112,0.96112,0.96095,0.96104,18551828.0
2009-07-16 19:08:00,0.96113,0.96114,0.96089,0.96089,253607768.0
2009-07-16 19:09:00,0.96106,0.96106,0.96087,0.96096,26383257.0
2009-07-16 19:10:00,0.96095,0.96105,0.96093,0.96095,274522756.0
2009-07-16 19:11:00,0.96092,0.96095,0.96081,0.96089,19796093.0
2009-07-16 19:12:00,0.96078,0.96104,0.96078,0.96104,15859675.0
2009-07-16 19:13:00,0.96105,0.96114,0.96096,0.96105,18188400.0
2009-07-16 19:14:00,0.96089,0.961,0.96077,0.96077,20099770.0
2009-07-16 19:15:00,0.96094,0.96094,0.96063,0.96086,19000706.0
2009-07-16 19:16:00,0.96083,0.96087,0.96074,0.96081,13760480.0
2009-07-16 19:17:00,0.96081,0.96093,0.96056,0.96093,10767713.0
2009-07-16 19:18:00,0.96104,0.96111,0.96104,0.9611,80563290.0
2009-07-16 19:19:00,0.961,0.96117,0.96088,0.96108,31563508.0
2009-07-16 19:20:00,0.9611,0.9611,0.9609,0.9609,48904453.0
2009-07-16 19:21:00,0.96098,0.96101,0.9609,0.96099,123529120.0
2009-07-16 19:22:00,0.96093,0.96093,0.96082,0.96084,94883451.0
2009-07-16 19:23:00,0.96083,0.96093,0.96083,0.96084,112876715.0
2009-07-16 19:24:00,0.96068,0.96078,0.96029,0.96078,87824139.0
2009-07-16 19:25:00,0.96083,0.96084,0.96075,0.96083,22290450.0
2009-07-16 19:26:00,0.96083,0.96085,0.96075,0.96075,32413824.0
2009-07-16 19:27:00,0.96074,0.96093,0.96066,0.96078,39513012.0
2009-07-16 19:28:00,0.96076,0.96078,0.96067,0.96067,24401650.0
2009-07-16 19:29:00,0.96078,0.96084,0.96067,0.96067,31459451.0
2009-07-16 19:30:00,0.96066,0.96084,0.96066,0.96084,43518420.0
2009-07-16 19:31:00,0.96093,0.96094,0.96078,0.96078,10989990.0
2009-07-16 19:32:00,0.96076,0.96076,0.96054,0.96057,6922138.0
2009-07-16 19:33:00,0.9606,0.96075,0.96051,0.96051,6667010.0
2009-07-16 19:34:00,0.9606,0.9606,0.96042,0.96042,7440591.0
2009-07-16 19:35:00,0.96044,0.96052,0.9604,0.9604,5770712.0
2009-07-16 19:36:00,0.96042,0.96069,0.96042,0.9606,40186055.0
2009-07-16 19:37:00,0.96066,0.96075,0.96066,0.96075,12717837.0
2009-07-16 19:38:00,0.96076,0.96076,0.96067,0.96075,15115590.0
2009-07-16 19:39:00,0.96076,0.96093,0.96076,0.96084,14074800.0
2009-07-16 19:40:00,0.96066,0.96073,0.96058,0.96072,16496832.0
2009-07-16 19:41:00,0.96073,0.96097,0.96073,0.96089,61745974.0
2009-07-16 19:42:00,0.961,0.96141,0.961,0.96141,296573100.0
2009-07-16 19:43:00,0.96167,0.96167,0.96135,0.96135,22411940.0
2009-07-16 19:44:00,0.96143,0.96143,0.96101,0.96126,18006672.0
2009-07-16 19:45:00,0.96125,0.96125,0.96107,0.96107,10004750.0
2009-07-16 19:46:00,0.96117,0.96117,0.96089,0.961,5848560.0
2009-07-16 19:47:00,0.961,0.96117,0.9608,0.96097,14237228.0
2009-07-16 19:48:00,0.96097,0.96097,0.96071,0.96091,40029242.0
2009-07-16 19:49:00,0.96097,0.96118,0.96097,0.96105,57448885.0
2009-07-16 19:50:00,0.96117,0.96117,0.96071,0.96071,4592560.0
2009-07-16 19:51:00,0.96074,0.96092,0.96074,0.96082,20230334.0
2009-07-16 19:52:00,0.96066,0.9609,0.96066,0.96073,44065654.0
2009-07-16 19:53:00,0.96079,0.96099,0.96078,0.96091,31628476.0
2009-07-16 19:54:00,0.96082,0.96101,0.96073,0.96089,37376998.0
2009-07-16 19:55:00,0.96092,0.96092,0.96048,0.96048,34583002.0
2009-07-16 19:56:00,0.96045,0.96045,0.96002,0.96002,31234680.0
2009-07-16 19:57:00,0.96011,0.96013,0.96003,0.96013,41488568.0
2009-07-16 19:58:00,0.96009,0.96021,0.96009,0.9602,45303480.0
2009-07-16 19:59:00,0.9602,0.9602,0.95984,0.95984,15438720.0
2009-07-16 20:00:00,0.96003,0.96047,0.96003,0.96047,6737304.0
2009-07-16 20:01:00,0.96057,0.96057,0.96048,0.96048,44638659.0
2009-07-16 20:02:00,0.9604,0.96056,0.9604,0.96047,4431948.0
2009-07-16 20:03:00,0.96039,0.96039,0.96013,0.96013,13716157.0
2009-07-16 20:04:00,0.96024,0.96055,0.9601,0.96038,8409087.0
2009-07-16 20:05:00,0.9603,0.96052,0.96027,0.96036,42048444.0
2009-07-16 20:06:00,0.96044,0.96062,0.96044,0.96062,132831816.0
2009-07-16 20:07:00,0.96053,0.96059,0.96052,0.96052,26453268.0
2009-07-16 20:08:00,0.96043,0.96043,0.96014,0.96043,16458648.0
2009-07-16 20:09:00,0.96041,0.96041,0.96015,0.96026,8247519.0
2009-07-16 20:10:00,0.96018,0.96027,0.96008,0.96008,18838278.0
2009-07-16 20:11:00,0.96009,0.9602,0.96007,0.9602,55302904.0
2009-07-16 20:12:00,0.96013,0.96034,0.96013,0.96025,15104313.0
2009-07-16 20:13:00,0.96016,0.96024,0.96008,0.96024,16719719.0
2009-07-16 20:14:00,0.96036,0.96048,0.96027,0.96027,6956587.0
2009-07-16 20:15:00,0.96021,0.96047,0.96021,0.96035,17881736.0
2009-07-16 20:16:00,0.9603,0.96039,0.96025,0.96025,8032864.0
2009-07-16 20:17:00,0.96043,0.96059,0.96026,0.96026,11374326.0
2009-07-16 20:18:00,0.96018,0.96025,0.96009,0.96023,45192623.0
2009-07-16 20:19:00,0.96023,0.96023,0.96014,0.96023,18461016.0
2009-07-16 20:20:00,0.96026,0.96026,0.96014,0.9602,14107041.0
2009-07-16 20:21:00,0.96023,0.96023,0.96016,0.96022,5483274.0
2009-07-16 20:22:00,0.96004,0.96044,0.96004,0.96044,16695930.0
2009-07-16 20:23:00,0.9603,0.9603,0.96019,0.96019,26937430.0
2009-07-16 20:24:00,0.96028,0.96028,0.96018,0.96025,16080825.0
2009-07-16 20:25:00,0.96027,0.9603,0.96021,0.96028,6440130.0
2009-07-16 20:26:00,0.96021,0.96029,0.96021,0.96029,18427591.0
2009-07-16 20:27:00,0.96022,0.96049,0.9602,0.96049,17663954.0
2009-07-16 20:28:00,0.96054,0.96054,0.96034,0.96034,9108087.0
2009-07-16 20:29:00,0.96049,0.96054,0.96037,0.96054,11293481.0
2009-07-16 20:30:00,0.96054,0.96058,0.96043,0.96058,5479509.0
2009-07-16 20:31:00,0.9606,0.96075,0.96057,0.96065,13997423.0
2009-07-16 20:32:00,0.96061,0.9607,0.9606,0.96061,19909687.0
2009-07-16 20:33:00,0.96063,0.96093,0.96063,0.96065,1983735.0
2009-07-16 20:34:00,0.96075,0.96085,0.96075,0.96075,17162440.0
2009-07-16 20:35:00,0.9609,0.9609,0.96067,0.96086,17308940.0
2009-07-16 20:36:00,0.96084,0.96096,0.96075,0.96075,15195616.0
2009-07-16 20:37:00,0.96092,0.96092,0.9606,0.9606,9036523.0
2009-07-16 20:38:00,0.96049,0.96062,0.96049,0.96062,28463382.0
2009-07-16 20:39:00,0.96058,0.96058,0.96041,0.96047,2479952.0
2009-07-16 20:40:00,0.96044,0.96063,0.96044,0.96054,49188360.0
2009-07-16 20:41:00,0.96053,0.96062,0.96042,0.96046,8898669.0
2009-07-16 20:42:00,0.96042,0.96053,0.96041,0.96053,16517473.0
2009-07-16 20:43:00,0.96045,0.96053,0.96037,0.96042,18314820.0
2009-07-16 20:44:00,0.96045,0.96045,0.96036,0.96036,25740640.0
2009-07-16 20:45:00,0.96036,0.96036,0.96023,0.96023,11509230.0
2009-07-16 20:46:00,0.9603,0.96051,0.9603,0.96051,17834298.0
2009-07-16 20:47:00,0.96044,0.96044,0.96022,0.96022,29246736.0
2009-07-16 20:48:00,0.96033,0.96042,0.9603,0.96042,44374581.0
2009-07-16 20:49:00,0.96033,0.96033,0.96013,0.96013,9560285.0
2009-07-16 20:50:00,0.96017,0.96031,0.96017,0.96031,11045786.0
2009-07-16 20:51:00,0.96022,0.96022,0.96007,0.96013,18439210.0
2009-07-16 20:52:00,0.96012,0.96022,0.96004,0.96004,23210824.0
2009-07-16 20:53:00,0.95993,0.96007,0.95993,0.96007,16721320.0
2009-07-16 20:54:00,0.96003,0.96009,0.95998,0.96004,18079726.0
2009-07-16 20:55:00,0.96,0.96,0.95986,0.95998,23541380.0
2009-07-16 20:56:00,0.9601,0.9601,0.95979,0.95991,11744178.0
2009-07-16 20:57:00,0.95981,0.95981,0.95969,0.95981,10749915.0
2009-07-16 20:58:00,0.95989,0.95999,0.9598,0.95983,15005628.0
2009-07-16 20:59:00,0.95975,0.95975,0.95938,0.95975,26792987.0
2009-07-16 21:00:00,0.95982,0.96018,0.95982,0.96018,9717756.0
2009-07-16 21:01:00,0.96008,0.96019,0.95992,0.96001,5992773.0
2009-07-16 21:02:00,0.96001,0.96014,0.95975,0.95975,27812833.0
2009-07-16 21:03:00,0.95986,0.96,0.95986,0.95995,11615202.0
2009-07-16 21:04:00,0.95988,0.95996,0.95987,0.95993,21658992.0
2009-07-16 21:05:00,0.95987,0.95997,0.95979,0.95979,7453245.0
2009-07-16 21:06:00,0.9599,0.96015,0.95968,0.95968,14288745.0
2009-07-16 21:07:00,0.95993,0.95993,0.95985,0.95991,14334417.0
2009-07-16 21:08:00,0.96002,0.96002,0.95988,0.95996,58227525.0
2009-07-16 21:09:00,0.96002,0.96013,0.95996,0.96013,15768796.0
2009-07-16 21:10:00,0.96006,0.96015,0.96006,0.96015,48078846.0
2009-07-16 21:11:00,0.96012,0.9602,0.96006,0.96015,22351663.0
2009-07-16 21:12:00,0.96022,0.96033,0.95924,0.96014,9072346.0
2009-07-16 21:13:00,0.95998,0.96009,0.95991,0.96009,35138070.0
2009-07-16 21:14:00,0.96016,0.96017,0.96005,0.96017,6532337.0
2009-07-16 21:15:00,0.96008,0.96014,0.95997,0.96,6057648.0
2009-07-16 21:16:00,0.96005,0.96008,0.96001,0.96008,13058203.0
2009-07-16 21:17:00,0.96008,0.96017,0.96,0.96,11057619.0
2009-07-16 21:18:00,0.96024,0.96024,0.96005,0.96005,16451930.0
2009-07-16 21:19:00,0.95991,0.96026,0.95991,0.96002,16628550.0
2009-07-16 21:20:00,0.96003,0.96026,0.95996,0.95996,10371357.0
2009-07-16 21:21:00,0.95991,0.96019,0.95982,0.96007,4187720.0
2009-07-16 21:22:00,0.96007,0.96014,0.96007,0.96012,7640236.0
2009-07-16 21:23:00,0.96011,0.96021,0.96011,0.96012,11494546.0
2009-07-16 21:24:00,0.9602,0.96038,0.9602,0.96038,7603344.0
2009-07-16 21:25:00,0.96045,0.96046,0.9604,0.96046,10607688.0
2009-07-16 21:26:00,0.96035,0.96054,0.96027,0.96039,7580456.0
2009-07-16 21:27:00,0.96039,0.96047,0.96029,0.96029,13319730.0
2009-07-16 21:28:00,0.9603,0.96057,0.9603,0.96057,11147184.0
2009-07-16 21:29:00,0.96046,0.96047,0.96037,0.96038,9436224.0
2009-07-16 21:30:00,0.96039,0.96046,0.96039,0.96039,9331098.0
2009-07-16 21:31:00,0.96044,0.96058,0.96042,0.96058,12246992.0
2009-07-16 21:32:00,0.96055,0.96055,0.96042,0.96053,24912765.0
2009-07-16 21:33:00,0.96062,0.96086,0.96062,0.96079,30734976.0
2009-07-16 21:34:00,0.96087,0.96099,0.96084,0.96096,17974307.0
2009-07-16 21:35:00,0.96094,0.96105,0.96088,0.96088,14184728.0
2009-07-16 21:36:00,0.96087,0.96105,0.96087,0.96087,6704503.0
2009-07-16 21:37:00,0.96096,0.96105,0.96084,0.96105,21569262.0
2009-07-16 21:38:00,0.96087,0.96096,0.96052,0.96052,6039215.0
2009-07-16 21:39:00,0.96057,0.9606,0.9604,0.9604,11967876.0
2009-07-16 21:40:00,0.96047,0.96059,0.96042,0.96059,13735950.0
2009-07-16 21:41:00,0.96047,0.96057,0.96032,0.96032,3998448.0
2009-07-16 21:42:00,0.96022,0.96022,0.96007,0.96007,13082540.0
2009-07-16 21:43:00,0.96007,0.96015,0.96004,0.96015,56788140.0
2009-07-16 21:44:00,0.96006,0.96025,0.96006,0.96023,3567135.0
2009-07-16 21:45:00,0.96011,0.96032,0.96011,0.96029,9168890.0
2009-07-16 21:46:00,0.96021,0.96031,0.96019,0.9603,11528880.0
2009-07-16 21:47:00,0.96031,0.96031,0.96005,0.96005,9302106.0
2009-07-16 21:48:00,0.9601,0.96038,0.9601,0.96021,15613570.0
2009-07-16 21:49:00,0.9602,0.9602,0.95992,0.95992,14161888.0
2009-07-16 21:50:00,0.95997,0.96024,0.95997,0.96024,36424489.0
2009-07-16 21:51:00,0.96031,0.96048,0.96031,0.96038,11529083.0
2009-07-16 21:52:00,0.9602,0.96037,0.96017,0.96017,8527649.0
2009-07-16 21:53:00,0.96003,0.96029,0.96003,0.96016,9679411.0
2009-07-16 21:54:00,0.96021,0.96031,0.95986,0.96011,34347320.0
2009-07-16 21:55:00,0.96015,0.96036,0.96015,0.96031,13712679.0
2009-07-16 21:56:00,0.96018,0.96024,0.96002,0.96024,7333616.0
2009-07-16 21:57:00,0.96027,0.96058,0.96018,0.96058,15897756.0
2009-07-16 21:58:00,0.96076,0.96076,0.96053,0.96053,40676427.0
2009-07-16 21:59:00,0.96063,0.96074,0.96052,0.96061,54286521.0
2009-07-16 22:00:00,0.96053,0.96053,0.96042,0.96051,5478803.0
2009-07-16 22:01:00,0.96053,0.96077,0.96042,0.96077,9766785.0
2009-07-16 22:02:00,0.96034,0.96042,0.96028,0.96028,15373400.0
2009-07-16 22:03:00,0.96028,0.96036,0.9601,0.9601,45067297.0
2009-07-16 22:04:00,0.96019,0.96019,0.9599,0.95992,19913316.0
2009-07-16 22:05:00,0.95982,0.95997,0.9597,0.95979,10674104.0
2009-07-16 22:06:00,0.96023,0.96023,0.96012,0.96014,3239989.0
2009-07-16 22:07:00,0.96016,0.96052,0.96013,0.96013,12031454.0
2009-07-16 22:08:00,0.96051,0.96051,0.96001,0.96022,31681575.0
2009-07-16 22:09:00,0.96013,0.96016,0.95978,0.95995,12174267.0
2009-07-16 22:10:00,0.95976,0.96042,0.95976,0.96042,16342298.0
2009-07-16 22:11:00,0.96042,0.96071,0.96031,0.96031,19572279.0
2009-07-16 22:12:00,0.96039,0.96113,0.96039,0.96076,16260618.0
2009-07-16 22:13:00,0.96069,0.9608,0.96043,0.9606,18165401.0
2009-07-16 22:14:00,0.96065,0.96067,0.96065,0.96067,3396231.0
2009-07-16 22:15:00,0.96056,0.96083,0.96037,0.96083,3120726.0
2009-07-16 22:16:00,0.96067,0.96073,0.96047,0.96073,11620935.0
2009-07-16 22:17:00,0.96073,0.96073,0.96065,0.96065,29868254.0
2009-07-16 22:18:00,0.96077,0.96098,0.96046,0.96053,20994048.0
2009-07-16 22:19:00,0.96064,0.96108,0.96064,0.96064,11612419.0
2009-07-16 22:20:00,0.96064,0.96098,0.96047,0.96047,23067479.0
2009-07-16 22:21:00,0.96038,0.96056,0.96021,0.96056,7256313.0
2009-07-16 22:22:00,0.96065,0.96083,0.96038,0.96083,14444508.0
2009-07-16 22:23:00,0.96083,0.96104,0.96073,0.96073,15928955.0
2009-07-16 22:24:00,0.9608,0.96083,0.96055,0.9608,3180504.0
2009-07-16 22:25:00,0.96071,0.96073,0.96043,0.96071,4864528.0
2009-07-16 22:26:00,0.96046,0.9608,0.96035,0.96037,4864825.0
2009-07-16 22:27:00,0.96048,0.96064,0.96016,0.96019,12085264.0
2009-07-16 22:28:00,0.96033,0.96052,0.96033,0.96052,4818912.0
2009-07-16 22:29:00,0.96049,0.96049,0.9604,0.9604,19726533.0
2009-07-16 22:30:00,0.96051,0.96056,0.9603,0.9603,13493988.0
2009-07-16 22:31:00,0.96031,0.96031,0.96009,0.96009,6561621.0
2009-07-16 22:32:00,0.96012,0.96066,0.96012,0.96066,3682980.0
2009-07-16 22:33:00,0.96052,0.96052,0.96009,0.96009,3746666.0
2009-07-16 22:34:00,0.96013,0.96021,0.96004,0.96004,10461176.0
2009-07-16 22:35:00,0.96004,0.96004,0.9599,0.96003,13790576.0
2009-07-16 22:36:00,0.96009,0.96009,0.95983,0.95983,27967040.0
2009-07-16 22:37:00,0.95998,0.95999,0.95957,0.95957,35657163.0
2009-07-16 22:38:00,0.95968,0.95996,0.95968,0.95984,10742040.0
2009-07-16 22:39:00,0.95975,0.95986,0.95963,0.95967,16373959.0
2009-07-16 22:40:00,0.9597,0.95986,0.95941,0.95986,32374193.0
2009-07-16 22:41:00,0.95976,0.95976,0.95931,0.95941,30875382.0
2009-07-16 22:42:00,0.95957,0.95973,0.95951,0.95968,35941534.0
2009-07-16 22:43:00,0.95969,0.95987,0.95968,0.95987,10661356.0
2009-07-16 22:44:00,0.95988,0.95998,0.95988,0.95998,36002153.0
2009-07-16 22:45:00,0.96004,0.96013,0.96003,0.96013,4866519.0
2009-07-16 22:46:00,0.96014,0.96025,0.96014,0.9602,9681000.0
2009-07-16 22:47:00,0.9604,0.96048,0.96029,0.96029,11445493.0
2009-07-16 22:48:00,0.9604,0.9606,0.96005,0.9606,20601273.0
2009-07-16 22:49:00,0.9605,0.9605,0.96011,0.96022,10114038.0
2009-07-16 22:50:00,0.96016,0.96016,0.95955,0.95971,6961922.0
2009-07-16 22:51:00,0.95944,0.95951,0.95937,0.95951,23055205.0
2009-07-16 22:52:00,0.95917,0.95929,0.95867,0.95879,42071610.0
2009-07-16 22:53:00,0.95885,0.95918,0.95885,0.95918,3256239.0
2009-07-16 22:54:00,0.95899,0.95899,0.95876,0.95876,10387993.0
2009-07-16 22:55:00,0.95855,0.95875,0.95826,0.9585,4107688.0
2009-07-16 22:56:00,0.95852,0.95903,0.95852,0.95901,22019296.0
2009-07-16 22:57:00,0.95894,0.95912,0.95894,0.95912,18316854.0
2009-07-16 22:58:00,0.95935,0.95957,0.95874,0.95957,9234792.0
2009-07-16 22:59:00,0.9596,0.95987,0.9594,0.95987,9008652.0
2009-07-16 23:00:00,0.95978,0.95987,0.95942,0.9598,21539955.0
2009-07-16 23:01:00,0.95966,0.95972,0.95965,0.95969,9235674.0
2009-07-16 23:02:00,0.9597,0.95975,0.9593,0.95975,5146801.0
2009-07-16 23:03:00,0.9598,0.9598,0.95951,0.95951,11459612.0
2009-07-16 23:04:00,0.95951,0.95963,0.95951,0.95963,6057569.0
2009-07-16 23:05:00,0.95959,0.95978,0.95959,0.95961,18512081.0
2009-07-16 23:06:00,0.95965,0.96001,0.95965,0.95991,23359220.0
2009-07-16 23:07:00,0.95992,0.95992,0.95944,0.95944,12458795.0
2009-07-16 23:08:00,0.95942,0.95954,0.9594,0.9594,6461301.0
2009-07-16 23:09:00,0.95941,0.95958,0.95919,0.95947,13065496.0
2009-07-16 23:10:00,0.95944,0.95962,0.95938,0.95938,23600893.0
2009-07-16 23:11:00,0.95945,0.95964,0.95908,0.95908,11627162.0
2009-07-16 23:12:00,0.95924,0.95949,0.95924,0.95941,30293733.0
2009-07-16 23:13:00,0.95947,0.9596,0.95911,0.95937,21266197.0
2009-07-16 23:14:00,0.95946,0.95946,0.95921,0.95925,15802509.0
2009-07-16 23:15:00,0.95941,0.95943,0.9592,0.95943,32759427.0
2009-07-16 23:16:00,0.95943,0.95952,0.95943,0.95952,5531504.0
2009-07-16 23:17:00,0.9597,0.9597,0.95927,0.95927,8691240.0
2009-07-16 23:18:00,0.95947,0.95962,0.95944,0.95962,21531527.0
2009-07-16 23:19:00,0.95962,0.95979,0.95962,0.95979,8705290.0
2009-07-16 23:20:00,0.95975,0.95975,0.95944,0.95968,20049550.0
2009-07-16 23:21:00,0.9594,0.95945,0.95918,0.95945,2556932.0
2009-07-16 23:22:00,0.95981,0.9599,0.95981,0.9599,5645948.0
2009-07-16 23:23:00,0.95977,0.95996,0.95977,0.95994,19287507.0
2009-07-16 23:24:00,0.95997,0.96021,0.95985,0.96021,20390170.0
2009-07-16 23:25:00,0.9601,0.96033,0.96006,0.96017,3422733.0
2009-07-16 23:26:00,0.95985,0.96003,0.95985,0.95998,56845181.0
2009-07-16 23:27:00,0.95997,0.96007,0.95968,0.96007,15307226.0
2009-07-16 23:28:00,0.9601,0.96018,0.95986,0.96018,14881877.0
2009-07-16 23:29:00,0.9601,0.96027,0.96006,0.96027,53552240.0
2009-07-16 23:30:00,0.96023,0.96031,0.96023,0.96031,23274256.0
2009-07-16 23:31:00,0.96024,0.96035,0.96018,0.96035,10236215.0
2009-07-16 23:32:00,0.96044,0.96044,0.96035,0.96044,16084210.0
2009-07-16 23:33:00,0.9605,0.96053,0.96039,0.96052,6655595.0
2009-07-16 23:34:00,0.96049,0.96059,0.96041,0.96047,21264073.0
2009-07-16 23:35:00,0.9604,0.9605,0.9604,0.9605,11420912.0
2009-07-16 23:36:00,0.9605,0.9605,0.96029,0.96029,17972772.0
2009-07-16 23:37:00,0.9603,0.9604,0.95995,0.95995,22028471.0
2009-07-16 23:38:00,0.95994,0.96036,0.95994,0.96036,7420021.0
2009-07-16 23:39:00,0.96031,0.96036,0.96007,0.96032,12223468.0
2009-07-16 23:40:00,0.96031,0.96031,0.96004,0.96022,8723153.0
2009-07-16 23:41:00,0.96007,0.96019,0.96007,0.96018,14233196.0
2009-07-16 23:42:00,0.96023,0.96023,0.96001,0.96001,10151220.0
2009-07-16 23:43:00,0.95988,0.96007,0.95988,0.95996,15386525.0
2009-07-16 23:44:00,0.95993,0.96005,0.95983,0.95998,10456448.0
2009-07-16 23:45:00,0.96002,0.96011,0.96002,0.96007,14649389.0
2009-07-16 23:46:00,0.95972,0.96005,0.95972,0.95997,34503793.0
2009-07-16 23:47:00,0.95987,0.95987,0.95955,0.95987,6761895.0
2009-07-16 23:48:00,0.9599,0.95996,0.95987,0.95987,14505266.0
2009-07-16 23:49:00,0.95997,0.96014,0.95997,0.96014,12704864.0
2009-07-16 23:50:00,0.96009,0.96009,0.95991,0.95991,1565520.0
2009-07-16 23:51:00,0.9599,0.95995,0.95963,0.95978,2749561.0
2009-07-16 23:52:00,0.95973,0.95975,0.9594,0.95963,9562685.0
2009-07-16 23:53:00,0.95988,0.96,0.95935,0.96,17173122.0
2009-07-16 23:54:00,0.95989,0.96001,0.95989,0.96001,11312126.0
2009-07-16 23:55:00,0.96009,0.96009,0.95994,0.96005,6341500.0
2009-07-16 23:56:00,0.96001,0.96001,0.95987,0.95989,44315232.0
2009-07-16 23:57:00,0.95991,0.95997,0.95972,0.95982,12869033.0
2009-07-16 23:58:00,0.9598,0.95989,0.9598,0.95989,7849992.0
2009-07-16 23:59:00,0.95998,0.95999,0.95987,0.95987,9700693.0
2009-07-17 00:00:00,0.95992,0.95992,0.95946,0.95953,13066371.0
2009-07-17 00:01:00,0.9596,0.95991,0.95959,0.95988,23965890.0
2009-07-17 00:02:00,0.95976,0.95987,0.95973,0.95987,6674485.0
2009-07-17 00:03:00,0.95987,0.96003,0.95987,0.95989,11558070.0
2009-07-17 00:04:00,0.95998,0.96042,0.95998,0.96042,13485993.0
2009-07-17 00:05:00,0.96026,0.96038,0.96014,0.96018,10523938.0
2009-07-17 00:06:00,0.96014,0.96032,0.95999,0.96032,21082949.0
2009-07-17 00:07:00,0.96042,0.96042,0.96015,0.96033,5990960.0
2009-07-17 00:08:00,0.96033,0.96033,0.95998,0.96004,8461056.0
2009-07-17 00:09:00,0.95991,0.95991,0.95962,0.95962,11401467.0
2009-07-17 00:10:00,0.95978,0.96005,0.95978,0.95998,10907050.0
2009-07-17 00:11:00,0.95991,0.96037,0.95991,0.96034,22197308.0
2009-07-17 00:12:00,0.96035,0.96037,0.96023,0.96035,11190278.0
2009-07-17 00:13:00,0.96035,0.96042,0.96021,0.96042,9358414.0
2009-07-17 00:14:00,0.96043,0.96054,0.96042,0.96045,7054572.0
2009-07-17 00:15:00,0.96037,0.96039,0.96034,0.96034,17131785.0
2009-07-17 00:16:00,0.96025,0.96025,0.96007,0.96007,8072858.0
2009-07-17 00:17:00,0.96005,0.96005,0.95993,0.96005,11361840.0
2009-07-17 00:18:00,0.96017,0.96017,0.95996,0.95996,29101834.0
2009-07-17 00:19:00,0.95999,0.96017,0.95999,0.96017,14240700.0
2009-07-17 00:20:00,0.96016,0.96016,0.95989,0.95997,32858306.0
2009-07-17 00:21:00,0.96,0.96011,0.95998,0.95998,20831907.0
2009-07-17 00:22:00,0.9599,0.9599,0.95966,0.95978,17623275.0
2009-07-17 00:23:00,0.95981,0.95987,0.95971,0.95987,11417412.0
2009-07-17 00:24:00,0.9597,0.9598,0.9597,0.9598,21044555.0
2009-07-17 00:25:00,0.9599,0.9599,0.95973,0.9599,12022041.0
2009-07-17 00:26:00,0.95971,0.95973,0.95964,0.95973,55231473.0
2009-07-17 00:27:00,0.95976,0.95983,0.95953,0.95961,12360182.0
2009-07-17 00:28:00,0.9597,0.95971,0.95953,0.9597,20073478.0
2009-07-17 00:29:00,0.9596,0.9596,0.9593,0.9593,27594556.0
2009-07-17 00:30:00,0.95941,0.95982,0.95941,0.95965,4847738.0
2009-07-17 00:31:00,0.95973,0.95981,0.95971,0.95981,18660695.0
2009-07-17 00:32:00,0.95978,0.95987,0.95978,0.95987,20772576.0
2009-07-17 00:33:00,0.95983,0.95998,0.95968,0.95998,4321348.0
2009-07-17 00:34:00,0.95989,0.95994,0.9598,0.9599,51629192.0
2009-07-17 00:35:00,0.95992,0.95992,0.95967,0.95985,4504768.0
2009-07-17 00:36:00,0.95989,0.95989,0.95971,0.95971,23424096.0
2009-07-17 00:37:00,0.95987,0.95995,0.95983,0.95995,9658000.0
2009-07-17 00:38:00,0.95977,0.9599,0.95977,0.9599,12015933.0
2009-07-17 00:39:00,0.95985,0.95992,0.95969,0.95987,20556625.0
2009-07-17 00:40:00,0.95987,0.96014,0.95987,0.96014,2871128.0
2009-07-17 00:41:00,0.96005,0.96005,0.95988,0.95988,4038888.0
2009-07-17 00:42:00,0.95993,0.95993,0.95961,0.9599,10531537.0
2009-07-17 00:43:00,0.95985,0.95992,0.95969,0.95992,5453082.0
2009-07-17 00:44:00,0.95982,0.95984,0.95948,0.9595,8158872.0
2009-07-17 00:45:00,0.95952,0.95983,0.95952,0.95975,10091767.0
2009-07-17 00:46:00,0.95969,0.95995,0.95885,0.95981,8103749.0
2009-07-17 00:47:00,0.95987,0.96004,0.95978,0.96004,7943742.0
2009-07-17 00:48:00,0.96009,0.96009,0.95988,0.95988,11830049.0
2009-07-17 00:49:00,0.95985,0.95994,0.95962,0.95964,17140874.0
2009-07-17 00:50:00,0.95981,0.95996,0.95969,0.95996,7148098.0
2009-07-17 00:51:00,0.95993,0.96007,0.95993,0.95995,20580039.0
2009-07-17 00:52:00,0.95995,0.96013,0.95995,0.95999,26741308.0
2009-07-17 00:53:00,0.95981,0.95995,0.9598,0.95988,15343274.0
2009-07-17 00:54:00,0.95984,0.95999,0.95984,0.95997,26406276.0
2009-07-17 00:55:00,0.96007,0.96007,0.95974,0.9599,11726887.0
2009-07-17 00:56:00,0.95986,0.95988,0.95969,0.95978,31252065.0
2009-07-17 00:57:00,0.95971,0.95987,0.95971,0.9598,10608620.0
2009-07-17 00:58:00,0.95981,0.95995,0.95981,0.95995,14976687.0
2009-07-17 00:59:00,0.95995,0.95997,0.95989,0.95989,22285344.0
2009-07-17 01:00:00,0.95978,0.96006,0.95978,0.96006,5202173.0
2009-07-17 01:01:00,0.95992,0.95992,0.95955,0.95982,13997590.0
2009-07-17 01:02:00,0.96002,0.96005,0.95998,0.96004,5564344.0
2009-07-17 01:03:00,0.95997,0.96017,0.95981,0.96005,9027361.0
2009-07-17 01:04:00,0.96004,0.9603,0.96004,0.9603,3573495.0
2009-07-17 01:05:00,0.96041,0.96042,0.96024,0.96024,117902467.0
2009-07-17 01:06:00,0.96007,0.96015,0.96007,0.96015,69235268.0
2009-07-17 01:07:00,0.96006,0.96006,0.95995,0.95997,9743929.0
2009-07-17 01:08:00,0.95998,0.95998,0.95972,0.95975,10548741.0
2009-07-17 01:09:00,0.95995,0.95996,0.95991,0.95991,9021209.0
2009-07-17 01:10:00,0.95986,0.95999,0.95981,0.95981,18225236.0
2009-07-17 01:11:00,0.95977,0.95977,0.95923,0.95927,8818772.0
2009-07-17 01:12:00,0.95919,0.95978,0.95919,0.95978,23383408.0
2009-07-17 01:13:00,0.95973,0.95977,0.9596,0.95965,24118638.0
2009-07-17 01:14:00,0.95967,0.95975,0.95956,0.95963,5183766.0
2009-07-17 01:15:00,0.95957,0.95972,0.95957,0.95971,10510377.0
2009-07-17 01:16:00,0.95968,0.95977,0.95968,0.95968,22568342.0
2009-07-17 01:17:00,0.95974,0.9598,0.95974,0.95974,19151052.0
2009-07-17 01:18:00,0.95981,0.95981,0.95956,0.95959,13404100.0
2009-07-17 01:19:00,0.95971,0.95974,0.95955,0.95974,35686143.0
2009-07-17 01:20:00,0.9596,0.95988,0.9594,0.9594,108169022.0
2009-07-17 01:21:00,0.95942,0.95981,0.95942,0.95981,7626271.0
2009-07-17 01:22:00,0.9598,0.95986,0.95958,0.95986,19467768.0
2009-07-17 01:23:00,0.95989,0.96007,0.95989,0.95997,24433936.0
2009-07-17 01:24:00,0.96,0.96007,0.95997,0.96007,11632291.0
2009-07-17 01:25:00,0.96006,0.96015,0.95999,0.95999,5024764.0
2009-07-17 01:26:00,0.96001,0.96012,0.96001,0.96009,15732110.0
2009-07-17 01:27:00,0.95992,0.96015,0.95987,0.95999,17029651.0
2009-07-17 01:28:00,0.95998,0.96025,0.95998,0.96025,11008173.0
2009-07-17 01:29:00,0.96015,0.96037,0.96015,0.96037,10246780.0
2009-07-17 01:30:00,0.9603,0.96051,0.95999,0.96051,11035013.0
2009-07-17 01:31:00,0.96042,0.96042,0.9601,0.96026,13344723.0
2009-07-17 01:32:00,0.96042,0.96042,0.96024,0.96034,51988771.0
2009-07-17 01:33:00,0.96036,0.96036,0.96026,0.96027,9976491.0
2009-07-17 01:34:00,0.96034,0.96043,0.96034,0.9604,13322842.0
2009-07-17 01:35:00,0.96043,0.96044,0.96033,0.96036,14960462.0
2009-07-17 01:36:00,0.96034,0.96043,0.95973,0.95973,33068195.0
2009-07-17 01:37:00,0.96027,0.96034,0.96017,0.96024,13119057.0
2009-07-17 01:38:00,0.96025,0.96038,0.95995,0.96008,4558986.0
2009-07-17 01:39:00,0.96034,0.96043,0.96024,0.96034,14972753.0
2009-07-17 01:40:00,0.96022,0.96033,0.96022,0.96028,19422071.0
2009-07-17 01:41:00,0.96031,0.96031,0.95926,0.96031,7346811.0
2009-07-17 01:42:00,0.96034,0.96034,0.96025,0.96025,18719859.0
2009-07-17 01:43:00,0.96015,0.96032,0.9601,0.96015,15253300.0
2009-07-17 01:44:00,0.96022,0.96025,0.96019,0.96025,4837921.0
2009-07-17 01:45:00,0.96025,0.96035,0.96017,0.96035,16014156.0
2009-07-17 01:46:00,0.96029,0.96033,0.96026,0.96029,12537512.0
2009-07-17 01:47:00,0.9604,0.96043,0.96005,0.96043,11716831.0
2009-07-17 01:48:00,0.96038,0.96061,0.96038,0.96054,15486772.0
2009-07-17 01:49:00,0.96054,0.96054,0.96034,0.96034,20095075.0
2009-07-17 01:50:00,0.96041,0.96043,0.96032,0.96043,9976483.0
2009-07-17 01:51:00,0.96052,0.96052,0.96044,0.96044,8208576.0
2009-07-17 01:52:00,0.96043,0.96055,0.96043,0.96055,11996990.0
2009-07-17 01:53:00,0.96052,0.96052,0.96025,0.96025,16016970.0
2009-07-17 01:54:00,0.96034,0.96034,0.96026,0.96034,27303372.0
2009-07-17 01:55:00,0.96025,0.96042,0.96013,0.96029,10666410.0
2009-07-17 01:56:00,0.96042,0.96042,0.96035,0.96042,11830820.0
2009-07-17 01:57:00,0.96049,0.96049,0.96023,0.96028,9068814.0
2009-07-17 01:58:00,0.96033,0.96045,0.96031,0.96045,13289085.0
2009-07-17 01:59:00,0.96045,0.96045,0.96021,0.96023,12406690.0
2009-07-17 02:00:00,0.96029,0.9604,0.95999,0.9604,9580615.0
2009-07-17 02:01:00,0.96036,0.96036,0.96008,0.96025,9980320.0
2009-07-17 02:02:00,0.96002,0.96002,0.95995,0.95999,17994753.0
2009-07-17 02:03:00,0.95993,0.95993,0.95973,0.95973,20107113.0
2009-07-17 02:04:00,0.95971,0.95971,0.95955,0.95958,4375928.0
2009-07-17 02:05:00,0.95954,0.95983,0.95954,0.95978,10207318.0
2009-07-17 02:06:00,0.95976,0.95977,0.9597,0.95973,3097934.0
2009-07-17 02:07:00,0.9597,0.95984,0.95961,0.95961,42569670.0
2009-07-17 02:08:00,0.9599,0.9599,0.95977,0.95985,22405446.0
2009-07-17 02:09:00,0.95983,0.95996,0.95958,0.95996,6964708.0
2009-07-17 02:10:00,0.95995,0.96005,0.9599,0.96003,9629665.0
2009-07-17 02:11:00,0.95996,0.95998,0.95992,0.95992,20361013.0
2009-07-17 02:12:00,0.95992,0.96006,0.95992,0.96006,10478340.0
2009-07-17 02:13:00,0.95993,0.95998,0.95988,0.95998,8907800.0
2009-07-17 02:14:00,0.96011,0.96028,0.96011,0.96028,4472495.0
2009-07-17 02:15:00,0.96021,0.96025,0.9602,0.9602,35089813.0
2009-07-17 02:16:00,0.96026,0.96026,0.95999,0.96007,11149712.0
2009-07-17 02:17:00,0.96003,0.96009,0.95991,0.96009,32808339.0
2009-07-17 02:18:00,0.96002,0.96015,0.96001,0.96015,28689255.0
2009-07-17 02:19:00,0.96023,0.9603,0.95996,0.9603,30001105.0
2009-07-17 02:20:00,0.96028,0.96034,0.96021,0.96034,17600730.0
2009-07-17 02:21:00,0.96038,0.96038,0.96015,0.96034,11519613.0
2009-07-17 02:22:00,0.96022,0.96036,0.96018,0.96033,39025025.0
2009-07-17 02:23:00,0.96028,0.96039,0.96025,0.96036,27858384.0
2009-07-17 02:24:00,0.96038,0.96038,0.96027,0.9603,12592981.0
2009-07-17 02:25:00,0.96029,0.96031,0.96027,0.9603,9809808.0
2009-07-17 02:26:00,0.96036,0.96041,0.96026,0.9603,3822350.0
2009-07-17 02:27:00,0.96024,0.96025,0.96018,0.96018,4079950.0
2009-07-17 02:28:00,0.96012,0.96012,0.95998,0.96006,6476769.0
2009-07-17 02:29:00,0.96009,0.96032,0.96007,0.96029,13673106.0
2009-07-17 02:30:00,0.96003,0.96008,0.95997,0.96004,19746279.0
2009-07-17 02:31:00,0.95997,0.96012,0.95997,0.96012,4846048.0
2009-07-17 02:32:00,0.96009,0.96037,0.96003,0.96028,13318560.0
2009-07-17 02:33:00,0.96011,0.96052,0.96011,0.96026,5038656.0
2009-07-17 02:34:00,0.96048,0.96058,0.96029,0.96044,5252134.0
2009-07-17 02:35:00,0.96042,0.96042,0.96007,0.96041,2914152.0
2009-07-17 02:36:00,0.96022,0.96053,0.96022,0.96052,16663831.0
2009-07-17 02:37:00,0.96047,0.96047,0.96007,0.96032,15175987.0
2009-07-17 02:38:00,0.96001,0.96004,0.95995,0.96004,6751314.0
2009-07-17 02:39:00,0.96005,0.96029,0.96003,0.96003,24482571.0
2009-07-17 02:40:00,0.96006,0.96029,0.95986,0.95986,10977897.0
2009-07-17 02:41:00,0.95983,0.96021,0.95983,0.96011,20879214.0
2009-07-17 02:42:00,0.96,0.96032,0.95998,0.96032,28188238.0
2009-07-17 02:43:00,0.96034,0.96039,0.96029,0.96029,12836556.0
2009-07-17 02:44:00,0.96049,0.96049,0.96004,0.9603,3315333.0
2009-07-17 02:45:00,0.96034,0.96034,0.96011,0.96016,3223455.0
2009-07-17 02:46:00,0.96017,0.96037,0.96017,0.96037,18410252.0
2009-07-17 02:47:00,0.96044,0.96069,0.96041,0.96052,15047768.0
2009-07-17 02:48:00,0.96056,0.96075,0.96041,0.96041,18353599.0
2009-07-17 02:49:00,0.96044,0.96051,0.96044,0.96051,17962518.0
2009-07-17 02:50:00,0.96075,0.96085,0.96061,0.96084,12122145.0
2009-07-17 02:51:00,0.96079,0.961,0.96061,0.96092,32473937.0
2009-07-17 02:52:00,0.96061,0.9609,0.96054,0.96054,11621229.0
2009-07-17 02:53:00,0.9605,0.96077,0.96041,0.96077,3317277.0
2009-07-17 02:54:00,0.96043,0.96077,0.96041,0.96077,11058958.0
2009-07-17 02:55:00,0.96086,0.96098,0.96086,0.96096,19262256.0
2009-07-17 02:56:00,0.96093,0.96093,0.96076,0.96076,49732177.0
2009-07-17 02:57:00,0.96075,0.96075,0.96059,0.96064,16936650.0
2009-07-17 02:58:00,0.9608,0.9608,0.9606,0.96071,10559829.0
2009-07-17 02:59:00,0.9607,0.96084,0.9607,0.96084,5212944.0
2009-07-17 03:00:00,0.96085,0.96105,0.96065,0.96101,55592971.0
2009-07-17 03:01:00,0.96091,0.96101,0.96087,0.96093,39010682.0
2009-07-17 03:02:00,0.96097,0.96104,0.96097,0.96099,14459067.0
2009-07-17 03:03:00,0.96106,0.96115,0.96104,0.96115,7321904.0
2009-07-17 03:04:00,0.96118,0.96123,0.96113,0.96113,12589683.0
2009-07-17 03:05:00,0.96111,0.96117,0.96103,0.96108,37777516.0
2009-07-17 03:06:00,0.961,0.96107,0.9609,0.96102,10483489.0
2009-07-17 03:07:00,0.96099,0.96107,0.96099,0.96103,7819955.0
2009-07-17 03:08:00,0.9612,0.9613,0.9612,0.96125,10816287.0
2009-07-17 03:09:00,0.96116,0.96116,0.96096,0.96098,39912872.0
2009-07-17 03:10:00,0.96095,0.96104,0.96092,0.961,14945008.0
2009-07-17 03:11:00,0.96103,0.96113,0.96103,0.96104,15129430.0
2009-07-17 03:12:00,0.96106,0.96108,0.96101,0.96108,9053143.0
2009-07-17 03:13:00,0.96111,0.96117,0.96101,0.96102,10800900.0
2009-07-17 03:14:00,0.96112,0.96119,0.96111,0.96112,9604955.0
2009-07-17 03:15:00,0.96113,0.96122,0.96102,0.96102,3462229.0
2009-07-17 03:16:00,0.96096,0.96096,0.96091,0.96095,58641200.0
2009-07-17 03:17:00,0.96091,0.96091,0.9606,0.96088,13052520.0
2009-07-17 03:18:00,0.96093,0.96093,0.96078,0.96078,4105176.0
2009-07-17 03:19:00,0.9608,0.96094,0.9608,0.96094,14433070.0
2009-07-17 03:20:00,0.96099,0.96105,0.96098,0.96101,11368752.0
2009-07-17 03:21:00,0.96105,0.9611,0.96105,0.9611,6396117.0
2009-07-17 03:22:00,0.96112,0.96115,0.96104,0.96115,23918004.0
2009-07-17 03:23:00,0.9612,0.96128,0.96119,0.96128,6971510.0
2009-07-17 03:24:00,0.96125,0.96125,0.96113,0.96114,15080504.0
2009-07-17 03:25:00,0.96115,0.96117,0.96105,0.96106,18172377.0
2009-07-17 03:26:00,0.96099,0.96099,0.96062,0.96069,30123472.0
2009-07-17 03:27:00,0.96072,0.96111,0.96072,0.96111,24612498.0
2009-07-17 03:28:00,0.96121,0.96134,0.96119,0.96125,11466146.0
2009-07-17 03:29:00,0.96119,0.96119,0.96095,0.96102,10157973.0
2009-07-17 03:30:00,0.96104,0.96115,0.96104,0.96106,8954484.0
2009-07-17 03:31:00,0.96108,0.96117,0.96108,0.96117,11774776.0
2009-07-17 03:32:00,0.96118,0.96142,0.96118,0.96127,13908042.0
2009-07-17 03:33:00,0.96128,0.96134,0.96128,0.96133,6964136.0
2009-07-17 03:34:00,0.96135,0.96136,0.96129,0.96136,10998120.0
2009-07-17 03:35:00,0.96125,0.96127,0.96122,0.96122,8194144.0
2009-07-17 03:36:00,0.96121,0.96121,0.96114,0.96114,10811269.0
2009-07-17 03:37:00,0.96108,0.96108,0.96101,0.96104,8168754.0
2009-07-17 03:38:00,0.96104,0.96104,0.96073,0.96073,4246751.0
2009-07-17 03:39:00,0.96077,0.96077,0.96058,0.96066,10390057.0
2009-07-17 03:40:00,0.96064,0.96068,0.96052,0.96065,16750830.0
2009-07-17 03:41:00,0.96072,0.9608,0.96067,0.96074,17608833.0
2009-07-17 03:42:00,0.96068,0.96083,0.96065,0.96083,10283287.0
2009-07-17 03:43:00,0.96086,0.9609,0.96081,0.9609,11879733.0
2009-07-17 03:44:00,0.96086,0.9609,0.96086,0.96088,5794573.0
2009-07-17 03:45:00,0.96087,0.96087,0.96076,0.96083,6711533.0
2009-07-17 03:46:00,0.96076,0.96078,0.9607,0.96073,38587820.0
2009-07-17 03:47:00,0.96081,0.96099,0.95994,0.96099,9876275.0
2009-07-17 03:48:00,0.9609,0.9609,0.96078,0.96079,22962461.0
2009-07-17 03:49:00,0.9607,0.96078,0.96067,0.96075,49090104.0
2009-07-17 03:50:00,0.96078,0.9608,0.96067,0.9608,15438415.0
2009-07-17 03:51:00,0.96081,0.961,0.96081,0.96093,56912841.0
2009-07-17 03:52:00,0.9609,0.96091,0.96076,0.96076,14206560.0
2009-07-17 03:53:00,0.9605,0.96079,0.9605,0.96074,13670825.0
2009-07-17 03:54:00,0.9607,0.96088,0.96066,0.96088,8238362.0
2009-07-17 03:55:00,0.96084,0.96084,0.96066,0.96066,22589688.0
2009-07-17 03:56:00,0.96073,0.96074,0.96067,0.96067,7191703.0
2009-07-17 03:57:00,0.96061,0.96061,0.9603,0.96036,26516192.0
2009-07-17 03:58:00,0.96048,0.96053,0.9604,0.96049,6253545.0
2009-07-17 03:59:00,0.96058,0.96062,0.96049,0.96062,9117804.0
2009-07-17 04:00:00,0.96058,0.96058,0.96047,0.96057,25690847.0
2009-07-17 04:01:00,0.9606,0.96076,0.9606,0.96071,14533298.0
2009-07-17 04:02:00,0.96063,0.96063,0.96048,0.96049,10392420.0
2009-07-17 04:03:00,0.96063,0.96063,0.96046,0.96052,10858154.0
2009-07-17 04:04:00,0.96046,0.96056,0.96038,0.96038,25935209.0
2009-07-17 04:05:00,0.96034,0.96057,0.96034,0.96057,18690910.0
2009-07-17 04:06:00,0.96058,0.96058,0.96037,0.96037,17427116.0
2009-07-17 04:07:00,0.9604,0.9606,0.9604,0.9606,23876996.0
2009-07-17 04:08:00,0.96062,0.96065,0.96059,0.96059,17917800.0
2009-07-17 04:09:00,0.9607,0.96075,0.9607,0.9607,10714702.0
2009-07-17 04:10:00,0.96068,0.96069,0.96062,0.96062,9322558.0
2009-07-17 04:11:00,0.96061,0.96066,0.96055,0.96066,48401606.0
2009-07-17 04:12:00,0.96066,0.96073,0.96066,0.96073,29634960.0
2009-07-17 04:13:00,0.96079,0.96083,0.96074,0.96074,16297447.0
2009-07-17 04:14:00,0.96067,0.96072,0.96067,0.96071,12570150.0
2009-07-17 04:15:00,0.96072,0.96075,0.96072,0.96075,28088864.0
2009-07-17 04:16:00,0.96075,0.96085,0.96075,0.96085,17449326.0
2009-07-17 04:17:00,0.96084,0.96085,0.96072,0.96085,16682630.0
2009-07-17 04:18:00,0.96081,0.96085,0.96073,0.96085,8918291.0
2009-07-17 04:19:00,0.96079,0.96081,0.96073,0.96074,50961820.0
2009-07-17 04:20:00,0.9608,0.96089,0.96077,0.96077,2719840.0
2009-07-17 04:21:00,0.96083,0.96093,0.96083,0.96093,26406324.0
2009-07-17 04:22:00,0.96097,0.96103,0.96097,0.96098,9253988.0
2009-07-17 04:23:00,0.96098,0.96098,0.96087,0.96092,15833715.0
2009-07-17 04:24:00,0.96087,0.9609,0.96072,0.96083,17385434.0
2009-07-17 04:25:00,0.96085,0.96089,0.9608,0.96089,15948740.0
2009-07-17 04:26:00,0.96079,0.96093,0.96079,0.9609,1896313.0
2009-07-17 04:27:00,0.96086,0.96086,0.96072,0.96073,21236996.0
2009-07-17 04:28:00,0.96079,0.96102,0.96079,0.96102,13058514.0
2009-07-17 04:29:00,0.96089,0.96089,0.96081,0.96082,5423649.0
2009-07-17 04:30:00,0.96082,0.96087,0.96073,0.96087,10552682.0
2009-07-17 04:31:00,0.96084,0.96101,0.96084,0.96093,9959636.0
2009-07-17 04:32:00,0.96089,0.96089,0.96065,0.96074,19034434.0
2009-07-17 04:33:00,0.9607,0.96077,0.96068,0.96077,17622255.0
2009-07-17 04:34:00,0.96081,0.96096,0.96081,0.96089,6848289.0
2009-07-17 04:35:00,0.96087,0.96112,0.96087,0.96108,14801950.0
2009-07-17 04:36:00,0.96115,0.96119,0.96113,0.96119,24854609.0
2009-07-17 04:37:00,0.96119,0.96119,0.96102,0.9611,17771080.0
2009-07-17 04:38:00,0.96109,0.96116,0.96109,0.96112,5586062.0
2009-07-17 04:39:00,0.96107,0.96124,0.96107,0.96124,14380268.0
2009-07-17 04:40:00,0.96124,0.96129,0.96121,0.96126,17173044.0
2009-07-17 04:41:00,0.96127,0.96132,0.96126,0.96127,45997581.0
2009-07-17 04:42:00,0.96131,0.96131,0.96105,0.96106,12239672.0
2009-07-17 04:43:00,0.96093,0.96095,0.96087,0.96095,8671054.0
2009-07-17 04:44:00,0.96086,0.96088,0.96083,0.96085,18055064.0
2009-07-17 04:45:00,0.96081,0.96081,0.96062,0.96062,6538147.0
2009-07-17 04:46:00,0.96069,0.96082,0.96068,0.96082,18345097.0
2009-07-17 04:47:00,0.96083,0.961,0.96082,0.961,16520084.0
2009-07-17 04:48:00,0.96111,0.96115,0.96107,0.96113,50412856.0
2009-07-17 04:49:00,0.96108,0.9611,0.96102,0.9611,17803872.0
2009-07-17 04:50:00,0.96113,0.96118,0.96108,0.96118,7832405.0
2009-07-17 04:51:00,0.96119,0.96124,0.96103,0.96124,17808537.0
2009-07-17 04:52:00,0.96122,0.96122,0.96113,0.96113,24539208.0
2009-07-17 04:53:00,0.96114,0.9613,0.96111,0.96111,141115293.0
2009-07-17 04:54:00,0.96114,0.96119,0.96111,0.96119,46227399.0
2009-07-17 04:55:00,0.96128,0.96132,0.96102,0.96129,7690770.0
2009-07-17 04:56:00,0.96128,0.96139,0.96128,0.96139,12636962.0
2009-07-17 04:57:00,0.9614,0.96152,0.9614,0.96152,4310400.0
2009-07-17 04:58:00,0.96153,0.9617,0.96151,0.96169,45480045.0
2009-07-17 04:59:00,0.96178,0.96187,0.96175,0.96183,6262599.0
2009-07-17 05:00:00,0.96185,0.962,0.96185,0.962,16735752.0
2009-07-17 05:01:00,0.96199,0.96204,0.96193,0.96193,43257408.0
2009-07-17 05:02:00,0.96192,0.96192,0.96171,0.96171,40863350.0
2009-07-17 05:03:00,0.96165,0.96165,0.96153,0.96153,32177472.0
2009-07-17 05:04:00,0.96157,0.9616,0.96154,0.96159,32739755.0
2009-07-17 05:05:00,0.96153,0.96155,0.96139,0.96155,41506917.0
2009-07-17 05:06:00,0.96157,0.96159,0.96141,0.96148,30829986.0
2009-07-17 05:07:00,0.96148,0.96148,0.96115,0.96123,43633668.0
2009-07-17 05:08:00,0.96123,0.96128,0.96117,0.96121,21071076.0
2009-07-17 05:09:00,0.96121,0.96126,0.96119,0.96125,4781420.0
2009-07-17 05:10:00,0.96125,0.96134,0.96125,0.96134,52359528.0
2009-07-17 05:11:00,0.96137,0.96138,0.96135,0.96135,38155799.0
2009-07-17 05:12:00,0.96137,0.96142,0.96128,0.96128,14029590.0
2009-07-17 05:13:00,0.96128,0.9614,0.96128,0.9614,6401664.0
2009-07-17 05:14:00,0.96139,0.96139,0.96132,0.96139,10211012.0
2009-07-17 05:15:00,0.96138,0.96138,0.96123,0.96126,19506744.0
2009-07-17 05:16:00,0.96128,0.96134,0.9612,0.9612,23343340.0
2009-07-17 05:17:00,0.96121,0.96131,0.9612,0.96124,315469750.0
2009-07-17 05:18:00,0.96121,0.96121,0.96111,0.96117,57809174.0
2009-07-17 05:19:00,0.96116,0.96119,0.96112,0.96117,16436032.0
2009-07-17 05:20:00,0.9612,0.96122,0.96114,0.96114,13967250.0
2009-07-17 05:21:00,0.96112,0.96113,0.96109,0.96111,14936355.0
2009-07-17 05:22:00,0.96104,0.96104,0.96099,0.96104,13751991.0
2009-07-17 05:23:00,0.96114,0.96124,0.96114,0.96118,40918488.0
2009-07-17 05:24:00,0.96114,0.96114,0.96099,0.96099,6127973.0
2009-07-17 05:25:00,0.96099,0.96105,0.96097,0.96101,6788863.0
2009-07-17 05:26:00,0.96104,0.96111,0.96098,0.96107,6256572.0
2009-07-17 05:27:00,0.96092,0.96099,0.96085,0.96089,7352245.0
2009-07-17 05:28:00,0.9609,0.9609,0.9608,0.96081,11437192.0
2009-07-17 05:29:00,0.96085,0.96087,0.9608,0.9608,45209250.0
2009-07-17 05:30:00,0.96079,0.96079,0.9606,0.96069,30070217.0
2009-07-17 05:31:00,0.96068,0.96081,0.96068,0.9608,23850697.0
2009-07-17 05:32:00,0.96083,0.96112,0.96081,0.96112,36170805.0
2009-07-17 05:33:00,0.96114,0.96128,0.96112,0.96128,33146361.0
2009-07-17 05:34:00,0.96128,0.96129,0.96122,0.96122,23282275.0
2009-07-17 05:35:00,0.9612,0.9612,0.96083,0.96087,82178499.0
2009-07-17 05:36:00,0.96083,0.96083,0.96065,0.96065,119345240.0
2009-07-17 05:37:00,0.96066,0.96083,0.96066,0.96083,86762481.0
2009-07-17 05:38:00,0.96079,0.96082,0.96073,0.96074,123282560.0
2009-07-17 05:39:00,0.96074,0.96093,0.96074,0.96093,46722487.0
2009-07-17 05:40:00,0.96095,0.96095,0.96077,0.96088,30137981.0
2009-07-17 05:41:00,0.96093,0.96093,0.96072,0.96082,79623750.0
2009-07-17 05:42:00,0.96083,0.96091,0.96055,0.96078,10097254.0
2009-07-17 05:43:00,0.96081,0.96087,0.96081,0.96081,13237595.0
2009-07-17 05:44:00,0.96083,0.96088,0.9608,0.96088,17795922.0
2009-07-17 05:45:00,0.96081,0.96097,0.96081,0.96097,19489741.0
2009-07-17 05:46:00,0.96101,0.96102,0.96093,0.96093,16905280.0
2009-07-17 05:47:00,0.96088,0.96088,0.96076,0.96076,14930975.0
2009-07-17 05:48:00,0.96077,0.96079,0.96063,0.96071,20435733.0
2009-07-17 05:49:00,0.96068,0.96075,0.96065,0.96072,277267714.0
2009-07-17 05:50:00,0.96073,0.96092,0.96072,0.96092,27574509.0
2009-07-17 05:51:00,0.96096,0.96101,0.96085,0.9609,261532199.0
2009-07-17 05:52:00,0.96091,0.96127,0.96091,0.96121,19206770.0
2009-07-17 05:53:00,0.9612,0.96127,0.9612,0.96127,15603312.0
2009-07-17 05:54:00,0.96125,0.96125,0.9611,0.96117,34289143.0
2009-07-17 05:55:00,0.9612,0.96126,0.9612,0.96121,81226796.0
2009-07-17 05:56:00,0.9612,0.96126,0.96108,0.96121,134871032.0
2009-07-17 05:57:00,0.96126,0.96129,0.96119,0.96119,109957806.0
2009-07-17 05:58:00,0.9611,0.96122,0.96082,0.96109,210467430.0
2009-07-17 05:59:00,0.96102,0.96108,0.96007,0.96106,131028160.0
2009-07-17 06:00:00,0.96121,0.96135,0.96031,0.9608,177394350.0
2009-07-17 06:01:00,0.96122,0.96125,0.96112,0.9612,80065415.0
2009-07-17 06:02:00,0.96117,0.96117,0.96094,0.96094,25865041.0
2009-07-17 06:03:00,0.9609,0.96095,0.96083,0.96095,15135021.0
2009-07-17 06:04:00,0.96094,0.96118,0.96094,0.96118,31033872.0
2009-07-17 06:05:00,0.96126,0.96149,0.96126,0.96149,111396402.0
2009-07-17 06:06:00,0.96155,0.96173,0.96155,0.96171,45189860.0
2009-07-17 06:07:00,0.96172,0.96195,0.96172,0.96195,14267452.0
2009-07-17 06:08:00,0.96196,0.96208,0.96191,0.96208,21594510.0
2009-07-17 06:09:00,0.96212,0.96223,0.96208,0.96216,9845004.0
2009-07-17 06:10:00,0.96212,0.96212,0.96193,0.96193,33796706.0
2009-07-17 06:11:00,0.96188,0.96192,0.96185,0.96192,13064850.0
2009-07-17 06:12:00,0.96192,0.96192,0.96183,0.96191,6630150.0
2009-07-17 06:13:00,0.96193,0.96198,0.96193,0.96197,27847026.0
2009-07-17 06:14:00,0.96197,0.96209,0.96195,0.96197,59216220.0
2009-07-17 06:15:00,0.96193,0.96193,0.9618,0.96191,59133159.0
2009-07-17 06:16:00,0.96197,0.96219,0.96197,0.96213,32479845.0
2009-07-17 06:17:00,0.96217,0.96227,0.96216,0.96223,15435204.0
2009-07-17 06:18:00,0.9622,0.96229,0.96216,0.96216,70620360.0
2009-07-17 06:19:00,0.9621,0.96212,0.962,0.962,3366360.0
2009-07-17 06:20:00,0.96198,0.96198,0.96181,0.96192,34240960.0
2009-07-17 06:21:00,0.96188,0.96192,0.96183,0.96187,40937952.0
2009-07-17 06:22:00,0.96184,0.96184,0.96176,0.96176,19084112.0
2009-07-17 06:23:00,0.96178,0.96183,0.96175,0.96183,107762472.0
2009-07-17 06:24:00,0.96181,0.96188,0.96175,0.96175,9724225.0
2009-07-17 06:25:00,0.96176,0.96176,0.96164,0.96168,12301150.0
2009-07-17 06:26:00,0.9617,0.96182,0.9617,0.96177,12145225.0
2009-07-17 06:27:00,0.96176,0.96179,0.96155,0.96155,15366638.0
2009-07-17 06:28:00,0.96154,0.96162,0.96152,0.96162,25266098.0
2009-07-17 06:29:00,0.96163,0.96182,0.9616,0.96181,25915649.0
2009-07-17 06:30:00,0.96181,0.96183,0.96171,0.96183,21988072.0
2009-07-17 06:31:00,0.96169,0.96176,0.96166,0.96168,23118076.0
2009-07-17 06:32:00,0.96166,0.96166,0.96144,0.96144,50927961.0
2009-07-17 06:33:00,0.96144,0.96171,0.96143,0.96162,21304365.0
2009-07-17 06:34:00,0.9616,0.96162,0.96156,0.9616,14741904.0
2009-07-17 06:35:00,0.9616,0.96175,0.9616,0.96175,23966345.0
2009-07-17 06:36:00,0.96172,0.96172,0.96144,0.96144,18605472.0
2009-07-17 06:37:00,0.9613,0.96138,0.96129,0.9613,33037938.0
2009-07-17 06:38:00,0.96135,0.96139,0.96133,0.96133,17847654.0
2009-07-17 06:39:00,0.96127,0.96132,0.96105,0.9613,20895389.0
2009-07-17 06:40:00,0.96132,0.96144,0.96132,0.96142,8432886.0
2009-07-17 06:41:00,0.96146,0.9615,0.96122,0.96132,39928296.0
2009-07-17 06:42:00,0.96128,0.96155,0.96128,0.96145,29218124.0
2009-07-17 06:43:00,0.96138,0.96138,0.96124,0.96124,19988388.0
2009-07-17 06:44:00,0.96127,0.96134,0.96123,0.96134,18386226.0
2009-07-17 06:45:00,0.96134,0.96147,0.96134,0.96144,18965232.0
2009-07-17 06:46:00,0.96147,0.96158,0.96146,0.96157,12733120.0
2009-07-17 06:47:00,0.96152,0.96157,0.96144,0.96157,10344378.0
2009-07-17 06:48:00,0.96159,0.96165,0.96154,0.96154,37970600.0
2009-07-17 06:49:00,0.96153,0.96157,0.96141,0.96157,13534906.0
2009-07-17 06:50:00,0.96152,0.96152,0.96142,0.96142,6314346.0
2009-07-17 06:51:00,0.9614,0.9614,0.96132,0.96134,6302770.0
2009-07-17 06:52:00,0.96134,0.96146,0.96134,0.96146,12984796.0
2009-07-17 06:53:00,0.96146,0.96153,0.96144,0.96146,17021348.0
2009-07-17 06:54:00,0.96149,0.96156,0.96149,0.96151,25883440.0
2009-07-17 06:55:00,0.96151,0.96152,0.96143,0.96143,41005712.0
2009-07-17 06:56:00,0.96141,0.96141,0.96132,0.96139,3847620.0
2009-07-17 06:57:00,0.9614,0.96151,0.9614,0.96145,55941075.0
2009-07-17 06:58:00,0.96153,0.96171,0.96153,0.96171,27890897.0
2009-07-17 06:59:00,0.96174,0.96182,0.96174,0.96174,85718136.0
2009-07-17 07:00:00,0.9617,0.96173,0.96164,0.96172,39486126.0
2009-07-17 07:01:00,0.96179,0.96195,0.96179,0.96195,18743480.0
2009-07-17 07:02:00,0.96194,0.96198,0.96192,0.96195,22935682.0
2009-07-17 07:03:00,0.96193,0.96195,0.96188,0.9619,55758570.0
2009-07-17 07:04:00,0.96186,0.96188,0.96166,0.9618,41747879.0
2009-07-17 07:05:00,0.96187,0.96197,0.96187,0.96189,49415340.0
2009-07-17 07:06:00,0.96188,0.96188,0.96169,0.96181,20706444.0
2009-07-17 07:07:00,0.9618,0.96187,0.96168,0.96168,46867583.0
2009-07-17 07:08:00,0.96168,0.96168,0.96152,0.96152,16009880.0
2009-07-17 07:09:00,0.9615,0.96151,0.96138,0.96138,93359125.0
2009-07-17 07:10:00,0.96139,0.96147,0.96137,0.96147,42664292.0
2009-07-17 07:11:00,0.96144,0.96147,0.96138,0.96138,32033520.0
2009-07-17 07:12:00,0.96137,0.9614,0.96133,0.9614,10268128.0
2009-07-17 07:13:00,0.96144,0.96151,0.96144,0.96144,29893058.0
2009-07-17 07:14:00,0.96141,0.96141,0.96131,0.96131,10831680.0
2009-07-17 07:15:00,0.96139,0.96156,0.96138,0.96138,14254668.0
2009-07-17 07:16:00,0.96142,0.96179,0.96142,0.96161,21785172.0
2009-07-17 07:17:00,0.96158,0.96158,0.96132,0.96132,18242730.0
2009-07-17 07:18:00,0.96126,0.96126,0.96121,0.96124,37944360.0
2009-07-17 07:19:00,0.96128,0.96132,0.96126,0.96132,32322275.0
2009-07-17 07:20:00,0.96136,0.96139,0.96123,0.96139,40150875.0
2009-07-17 07:21:00,0.96133,0.96133,0.96126,0.96132,16146522.0
2009-07-17 07:22:00,0.96135,0.96145,0.96135,0.96145,15969520.0
2009-07-17 07:23:00,0.96143,0.96149,0.96143,0.96149,113703095.0
2009-07-17 07:24:00,0.96146,0.96162,0.96146,0.96161,15081687.0
2009-07-17 07:25:00,0.96164,0.96189,0.96162,0.96189,7275024.0
2009-07-17 07:26:00,0.96186,0.96186,0.96181,0.96184,74840337.0
2009-07-17 07:27:00,0.96185,0.96185,0.96175,0.96175,11175120.0
2009-07-17 07:28:00,0.96171,0.96173,0.96156,0.96156,15003630.0
2009-07-17 07:29:00,0.96154,0.96158,0.96152,0.96158,25694899.0
2009-07-17 07:30:00,0.96155,0.96155,0.9614,0.9615,12198736.0
2009-07-17 07:31:00,0.96148,0.96159,0.96143,0.96143,26881815.0
2009-07-17 07:32:00,0.96144,0.96154,0.9613,0.96154,22840308.0
2009-07-17 07:33:00,0.96155,0.96176,0.96151,0.96172,41786226.0
2009-07-17 07:34:00,0.96173,0.96173,0.96168,0.96172,57385960.0
2009-07-17 07:35:00,0.96176,0.96187,0.96168,0.96168,23264364.0
2009-07-17 07:36:00,0.96167,0.96169,0.96157,0.96169,19938501.0
2009-07-17 07:37:00,0.96173,0.9619,0.96171,0.96189,19614504.0
2009-07-17 07:38:00,0.96187,0.96187,0.96168,0.96169,72727700.0
2009-07-17 07:39:00,0.96167,0.962,0.96157,0.962,60108764.0
2009-07-17 07:40:00,0.962,0.96205,0.9618,0.96189,45693995.0
2009-07-17 07:41:00,0.96184,0.96184,0.96156,0.96166,88425351.0
2009-07-17 07:42:00,0.96172,0.96184,0.96172,0.96182,130291728.0
2009-07-17 07:43:00,0.96181,0.96189,0.96156,0.96156,10614218.0
2009-07-17 07:44:00,0.96179,0.96181,0.96174,0.96181,18577755.0
2009-07-17 07:45:00,0.96171,0.96178,0.9616,0.96167,84727402.0
2009-07-17 07:46:00,0.96171,0.96178,0.9616,0.96173,51283238.0
2009-07-17 07:47:00,0.96176,0.96176,0.96165,0.96165,16912346.0
2009-07-17 07:48:00,0.96161,0.96166,0.96149,0.96166,28603224.0
2009-07-17 07:49:00,0.96165,0.96199,0.96165,0.96199,14271765.0
2009-07-17 07:50:00,0.96202,0.96216,0.96202,0.96216,28133455.0
2009-07-17 07:51:00,0.96217,0.96218,0.96203,0.96203,10425600.0
2009-07-17 07:52:00,0.96202,0.96202,0.9617,0.9617,42089915.0
2009-07-17 07:53:00,0.96165,0.96168,0.96144,0.96163,50786840.0
2009-07-17 07:54:00,0.96162,0.96171,0.96162,0.96168,17479638.0
2009-07-17 07:55:00,0.96174,0.9618,0.96172,0.9618,38956410.0
2009-07-17 07:56:00,0.96186,0.96201,0.96186,0.96194,22080576.0
2009-07-17 07:57:00,0.96194,0.96198,0.96188,0.96195,22401366.0
2009-07-17 07:58:00,0.96196,0.96202,0.96185,0.96185,75380076.0
2009-07-17 07:59:00,0.96177,0.96196,0.96174,0.96187,65294034.0
2009-07-17 08:00:00,0.96188,0.9621,0.96188,0.96201,89722635.0
2009-07-17 08:01:00,0.96193,0.96193,0.9617,0.9617,16982200.0
2009-07-17 08:02:00,0.96167,0.96167,0.96151,0.96151,119500040.0
2009-07-17 08:03:00,0.96149,0.96196,0.96149,0.96196,59578011.0
2009-07-17 08:04:00,0.96195,0.96201,0.96195,0.96198,46873395.0
2009-07-17 08:05:00,0.96197,0.96197,0.96168,0.96177,91339825.0
2009-07-17 08:06:00,0.96181,0.96181,0.96162,0.96176,16592829.0
2009-07-17 08:07:00,0.96173,0.96173,0.9616,0.96164,55667144.0
2009-07-17 08:08:00,0.96167,0.9618,0.96167,0.96173,14338315.0
2009-07-17 08:09:00,0.96182,0.96193,0.96182,0.96193,10633140.0
2009-07-17 08:10:00,0.96203,0.96203,0.96175,0.96175,53298592.0
2009-07-17 08:11:00,0.96174,0.96193,0.96169,0.96193,37129080.0
2009-07-17 08:12:00,0.96196,0.962,0.96192,0.962,91027659.0
2009-07-17 08:13:00,0.96207,0.96224,0.96203,0.96203,51414440.0
2009-07-17 08:14:00,0.96202,0.96212,0.962,0.96205,136317285.0
2009-07-17 08:15:00,0.96205,0.96224,0.96202,0.96202,135060970.0
2009-07-17 08:16:00,0.96198,0.96198,0.96185,0.96187,232536755.0
2009-07-17 08:17:00,0.96184,0.96192,0.96182,0.96192,102474350.0
2009-07-17 08:18:00,0.96199,0.96205,0.96199,0.96204,65029503.0
2009-07-17 08:19:00,0.96206,0.9621,0.96199,0.96199,22602117.0
2009-07-17 08:20:00,0.96196,0.96196,0.96173,0.96173,13345315.0
2009-07-17 08:21:00,0.96172,0.96172,0.96149,0.96149,19376456.0
2009-07-17 08:22:00,0.96146,0.96146,0.96139,0.96141,93218265.0
2009-07-17 08:23:00,0.96135,0.96144,0.96116,0.96144,38104560.0
2009-07-17 08:24:00,0.96144,0.96154,0.96143,0.96154,90067369.0
2009-07-17 08:25:00,0.96157,0.96163,0.96148,0.96163,6820422.0
2009-07-17 08:26:00,0.9617,0.96181,0.96164,0.96178,39433440.0
2009-07-17 08:27:00,0.96177,0.96183,0.96176,0.9618,18983580.0
2009-07-17 08:28:00,0.96183,0.96185,0.96173,0.96179,15586896.0
2009-07-17 08:29:00,0.96175,0.96185,0.96162,0.96185,43385636.0
2009-07-17 08:30:00,0.96186,0.96199,0.96185,0.96198,287849307.0
2009-07-17 08:31:00,0.96198,0.96199,0.96193,0.96196,111233012.0
2009-07-17 08:32:00,0.96193,0.96208,0.9619,0.96197,22509120.0
2009-07-17 08:33:00,0.96197,0.9621,0.96192,0.96209,35879359.0
2009-07-17 08:34:00,0.96208,0.96213,0.96205,0.96207,69742485.0
2009-07-17 08:35:00,0.96209,0.96242,0.96209,0.96242,31732848.0
2009-07-17 08:36:00,0.96248,0.96262,0.96247,0.9626,33683828.0
2009-07-17 08:37:00,0.96261,0.96269,0.96246,0.96246,160548416.0
2009-07-17 08:38:00,0.96249,0.96283,0.96249,0.96278,27586891.0
2009-07-17 08:39:00,0.96285,0.96314,0.96285,0.96311,71089366.0
2009-07-17 08:40:00,0.96308,0.96308,0.96292,0.96306,38892500.0
2009-07-17 08:41:00,0.96306,0.96306,0.96296,0.963,20255730.0
2009-07-17 08:42:00,0.96299,0.96302,0.9629,0.96295,10664399.0
2009-07-17 08:43:00,0.96294,0.96302,0.96286,0.96302,31018458.0
2009-07-17 08:44:00,0.96303,0.96303,0.96293,0.96299,22403370.0
2009-07-17 08:45:00,0.963,0.96306,0.96296,0.96302,88871289.0
2009-07-17 08:46:00,0.96303,0.96303,0.9628,0.9628,79758513.0
2009-07-17 08:47:00,0.96278,0.96289,0.96275,0.96288,15820301.0
2009-07-17 08:48:00,0.96287,0.96303,0.96287,0.96303,182424385.0
2009-07-17 08:49:00,0.96301,0.96325,0.96301,0.96325,80719021.0
2009-07-17 08:50:00,0.96323,0.96351,0.96323,0.9634,35984988.0
2009-07-17 08:51:00,0.96345,0.96355,0.96344,0.96344,58774722.0
2009-07-17 08:52:00,0.96343,0.96345,0.96317,0.96339,31659484.0
2009-07-17 08:53:00,0.96343,0.96344,0.96337,0.96337,327255516.0
2009-07-17 08:54:00,0.96334,0.96341,0.96328,0.96337,30809185.0
2009-07-17 08:55:00,0.96338,0.96344,0.96332,0.96338,41640520.0
2009-07-17 08:56:00,0.96341,0.96351,0.96341,0.96351,46323012.0
2009-07-17 08:57:00,0.96355,0.96355,0.9632,0.96326,47524203.0
2009-07-17 08:58:00,0.96327,0.96327,0.9631,0.96326,47877792.0
2009-07-17 08:59:00,0.96322,0.96346,0.96322,0.96343,145785813.0
2009-07-17 09:00:00,0.96343,0.96344,0.96329,0.96329,37095534.0
2009-07-17 09:01:00,0.96325,0.96331,0.96317,0.96331,20165688.0
2009-07-17 09:02:00,0.96334,0.96339,0.96334,0.96337,190777182.0
2009-07-17 09:03:00,0.96333,0.96333,0.96319,0.96326,32143812.0
2009-07-17 09:04:00,0.96321,0.96322,0.96312,0.96319,90965490.0
2009-07-17 09:05:00,0.9632,0.96321,0.96315,0.96317,24609888.0
2009-07-17 09:06:00,0.96323,0.9633,0.96323,0.96325,113812286.0
2009-07-17 09:07:00,0.96322,0.9633,0.96322,0.96328,142656696.0
2009-07-17 09:08:00,0.96327,0.96327,0.96313,0.96316,98521710.0
2009-07-17 09:09:00,0.96314,0.96314,0.96295,0.96299,76236885.0
2009-07-17 09:10:00,0.96296,0.96296,0.96269,0.96278,269958168.0
2009-07-17 09:11:00,0.96278,0.96286,0.96277,0.96286,113681856.0
2009-07-17 09:12:00,0.9629,0.96312,0.96289,0.96312,62431062.0
2009-07-17 09:13:00,0.96318,0.96331,0.96318,0.96323,107453790.0
2009-07-17 09:14:00,0.96328,0.96338,0.96327,0.96338,28462230.0
2009-07-17 09:15:00,0.96336,0.96346,0.96333,0.96346,16508924.0
2009-07-17 09:16:00,0.96347,0.96357,0.96339,0.96357,12868941.0
2009-07-17 09:17:00,0.9636,0.96366,0.96358,0.96366,6516150.0
2009-07-17 09:18:00,0.96375,0.96391,0.96375,0.96391,44759610.0
2009-07-17 09:19:00,0.96388,0.96388,0.96374,0.96375,173023488.0
2009-07-17 09:20:00,0.96365,0.96366,0.96351,0.96366,58934081.0
2009-07-17 09:21:00,0.96368,0.9641,0.96368,0.9641,123531532.0
2009-07-17 09:22:00,0.96407,0.96424,0.96398,0.96422,9014820.0
2009-07-17 09:23:00,0.9641,0.96439,0.9641,0.96439,15538076.0
2009-07-17 09:24:00,0.96435,0.96435,0.96411,0.96414,26988293.0
2009-07-17 09:25:00,0.96414,0.96414,0.96389,0.96389,38568175.0
2009-07-17 09:26:00,0.96389,0.96389,0.96384,0.96384,22972796.0
2009-07-17 09:27:00,0.96387,0.9641,0.96387,0.9641,17028792.0
2009-07-17 09:28:00,0.96412,0.96412,0.96387,0.96387,62561538.0
2009-07-17 09:29:00,0.96383,0.96383,0.96368,0.96372,30963429.0
2009-07-17 09:30:00,0.96376,0.96379,0.96369,0.96372,95526659.0
2009-07-17 09:31:00,0.96372,0.96372,0.96363,0.96365,51921509.0
2009-07-17 09:32:00,0.96364,0.96364,0.9635,0.96351,22003436.0
2009-07-17 09:33:00,0.96352,0.96352,0.96342,0.96342,19472500.0
2009-07-17 09:34:00,0.96341,0.96343,0.96331,0.96343,52993545.0
2009-07-17 09:35:00,0.96354,0.96364,0.96354,0.9636,10235200.0
2009-07-17 09:36:00,0.96363,0.96388,0.96363,0.9638,44990924.0
2009-07-17 09:37:00,0.96384,0.96401,0.96384,0.96401,27091030.0
2009-07-17 09:38:00,0.96406,0.96412,0.964,0.964,51945849.0
2009-07-17 09:39:00,0.96394,0.96394,0.96376,0.96376,23865842.0
2009-07-17 09:40:00,0.96372,0.96372,0.96341,0.96342,39710888.0
2009-07-17 09:41:00,0.96338,0.96339,0.96308,0.96311,90780202.0
2009-07-17 09:42:00,0.96307,0.96311,0.96297,0.96311,21661701.0
2009-07-17 09:43:00,0.96315,0.96316,0.96307,0.96313,22498938.0
2009-07-17 09:44:00,0.96318,0.96318,0.96308,0.96311,80763870.0
2009-07-17 09:45:00,0.96314,0.96334,0.96314,0.96334,53902528.0
2009-07-17 09:46:00,0.96338,0.96338,0.96322,0.96322,39446575.0
2009-07-17 09:47:00,0.9632,0.96325,0.96313,0.96317,21983503.0
2009-07-17 09:48:00,0.96316,0.96316,0.96306,0.96307,33055400.0
2009-07-17 09:49:00,0.96316,0.96326,0.96316,0.96319,24930444.0
2009-07-17 09:50:00,0.96313,0.96313,0.9629,0.96309,77471415.0
2009-07-17 09:51:00,0.96311,0.96314,0.96306,0.96314,37481790.0
2009-07-17 09:52:00,0.96317,0.96322,0.96313,0.9632,17118621.0
2009-07-17 09:53:00,0.96323,0.96335,0.96315,0.96335,70444974.0
2009-07-17 09:54:00,0.96332,0.96355,0.9633,0.96347,38912805.0
2009-07-17 09:55:00,0.96342,0.96342,0.96314,0.96314,140211200.0
2009-07-17 09:56:00,0.96314,0.96314,0.96288,0.96288,46467915.0
2009-07-17 09:57:00,0.96288,0.96311,0.96288,0.96308,84784683.0
2009-07-17 09:58:00,0.96309,0.96336,0.96309,0.96332,65912688.0
2009-07-17 09:59:00,0.96334,0.96334,0.96314,0.96314,84554752.0
2009-07-17 10:00:00,0.96315,0.96337,0.96315,0.96325,64074020.0
2009-07-17 10:01:00,0.96321,0.96327,0.96314,0.96314,13176585.0
2009-07-17 10:02:00,0.96316,0.9632,0.96309,0.96311,86558424.0
2009-07-17 10:03:00,0.96315,0.9632,0.96313,0.96316,28777551.0
2009-07-17 10:04:00,0.96317,0.96319,0.96308,0.96311,22872744.0
2009-07-17 10:05:00,0.96313,0.9632,0.96313,0.9632,68880552.0
2009-07-17 10:06:00,0.96327,0.96337,0.96322,0.96337,20320875.0
2009-07-17 10:07:00,0.96336,0.96336,0.96325,0.96327,67122368.0
2009-07-17 10:08:00,0.96321,0.96321,0.96303,0.96303,69821766.0
2009-07-17 10:09:00,0.96304,0.96309,0.96291,0.96309,117082325.0
2009-07-17 10:10:00,0.96308,0.96327,0.96308,0.96326,60904530.0
2009-07-17 10:11:00,0.96327,0.96334,0.96323,0.96323,58422499.0
2009-07-17 10:12:00,0.9632,0.96327,0.96317,0.96327,10465795.0
2009-07-17 10:13:00,0.96322,0.96322,0.96299,0.96299,125243602.0
2009-07-17 10:14:00,0.963,0.96315,0.963,0.96315,59008230.0
2009-07-17 10:15:00,0.96315,0.96337,0.96314,0.96337,43166871.0
2009-07-17 10:16:00,0.96334,0.96339,0.9632,0.9632,53749995.0
2009-07-17 10:17:00,0.96312,0.96312,0.96287,0.96287,27847424.0
2009-07-17 10:18:00,0.96285,0.96304,0.96285,0.96301,86954674.0
2009-07-17 10:19:00,0.96302,0.96338,0.96302,0.96332,100660749.0
2009-07-17 10:20:00,0.96328,0.96332,0.96324,0.9633,12251773.0
2009-07-17 10:21:00,0.96329,0.9634,0.96325,0.9634,64727292.0
2009-07-17 10:22:00,0.96341,0.96369,0.96341,0.96367,38912247.0
2009-07-17 10:23:00,0.96361,0.96361,0.96348,0.96354,12174188.0
2009-07-17 10:24:00,0.9635,0.96355,0.96344,0.96344,7569877.0
2009-07-17 10:25:00,0.96347,0.9635,0.96329,0.96339,26653372.0
2009-07-17 10:26:00,0.96338,0.96343,0.96317,0.96334,23317091.0
2009-07-17 10:27:00,0.96329,0.96335,0.96322,0.96335,70920890.0
2009-07-17 10:28:00,0.96333,0.96333,0.9632,0.9632,96698317.0
2009-07-17 10:29:00,0.96318,0.96324,0.96314,0.96314,19590912.0
2009-07-17 10:30:00,0.96314,0.9632,0.96304,0.96304,26284154.0
2009-07-17 10:31:00,0.96302,0.96302,0.96296,0.96301,26004032.0
2009-07-17 10:32:00,0.96301,0.96308,0.96301,0.96305,22046349.0
2009-07-17 10:33:00,0.96305,0.96311,0.96296,0.96311,39408814.0
2009-07-17 10:34:00,0.96312,0.96316,0.96306,0.96309,60164589.0
2009-07-17 10:35:00,0.96303,0.96313,0.963,0.963,24195237.0
2009-07-17 10:36:00,0.96297,0.96306,0.96297,0.96299,26264372.0
2009-07-17 10:37:00,0.96297,0.96297,0.96285,0.96294,34639668.0
2009-07-17 10:38:00,0.96293,0.96299,0.96291,0.96297,63412160.0
2009-07-17 10:39:00,0.96298,0.96301,0.96295,0.96299,45705400.0
2009-07-17 10:40:00,0.96298,0.96307,0.96296,0.96302,166581232.0
2009-07-17 10:41:00,0.96303,0.96314,0.96303,0.96305,29635543.0
2009-07-17 10:42:00,0.96307,0.96307,0.96296,0.96296,131056230.0
2009-07-17 10:43:00,0.96301,0.96317,0.96296,0.96317,237598814.0
2009-07-17 10:44:00,0.96317,0.96317,0.96296,0.96304,13971496.0
2009-07-17 10:45:00,0.96307,0.96317,0.96294,0.96306,124132500.0
2009-07-17 10:46:00,0.96317,0.96321,0.96309,0.96309,107036445.0
2009-07-17 10:47:00,0.96308,0.9632,0.963,0.96314,53380194.0
2009-07-17 10:48:00,0.96311,0.96311,0.96287,0.96287,51971790.0
2009-07-17 10:49:00,0.96285,0.9629,0.96283,0.9629,38957700.0
2009-07-17 10:50:00,0.96294,0.96319,0.96294,0.96319,15905466.0
2009-07-17 10:51:00,0.96317,0.96328,0.96317,0.96328,89937452.0
2009-07-17 10:52:00,0.96321,0.96327,0.96313,0.96316,31621258.0
2009-07-17 10:53:00,0.96314,0.96314,0.96306,0.96308,12096876.0
2009-07-17 10:54:00,0.96306,0.96332,0.96306,0.96328,32155014.0
2009-07-17 10:55:00,0.96329,0.9633,0.96324,0.9633,15320910.0
2009-07-17 10:56:00,0.96332,0.96353,0.96332,0.96353,110630506.0
2009-07-17 10:57:00,0.96358,0.96381,0.96358,0.9638,38519888.0
2009-07-17 10:58:00,0.96373,0.96373,0.96364,0.96364,32321233.0
2009-07-17 10:59:00,0.96366,0.96379,0.96363,0.96363,18287020.0
2009-07-17 11:00:00,0.9636,0.96371,0.9636,0.96371,114489390.0
2009-07-17 11:01:00,0.96373,0.9639,0.96368,0.9639,32209320.0
2009-07-17 11:02:00,0.96393,0.96393,0.96382,0.96387,14368987.0
2009-07-17 11:03:00,0.96384,0.96384,0.96367,0.96367,53943540.0
2009-07-17 11:04:00,0.96366,0.9637,0.96364,0.96364,20526520.0
2009-07-17 11:05:00,0.96362,0.96367,0.96359,0.96363,53034996.0
2009-07-17 11:06:00,0.96353,0.96358,0.96345,0.9635,17039148.0
2009-07-17 11:07:00,0.96348,0.96369,0.96348,0.96369,56854880.0
2009-07-17 11:08:00,0.9636,0.96365,0.96341,0.96341,35225025.0
2009-07-17 11:09:00,0.96342,0.96365,0.96342,0.96365,5654307.0
2009-07-17 11:10:00,0.96368,0.96368,0.96342,0.96352,82458214.0
2009-07-17 11:11:00,0.96353,0.96357,0.96344,0.96344,51388890.0
2009-07-17 11:12:00,0.96345,0.96357,0.96345,0.96353,23391690.0
2009-07-17 11:13:00,0.96355,0.96375,0.96355,0.96375,142501134.0
2009-07-17 11:14:00,0.96379,0.96392,0.96379,0.96391,23929178.0
2009-07-17 11:15:00,0.96391,0.96391,0.96375,0.9638,4837640.0
2009-07-17 11:16:00,0.96377,0.96377,0.9635,0.9635,31895775.0
2009-07-17 11:17:00,0.96346,0.9635,0.96334,0.96334,82376271.0
2009-07-17 11:18:00,0.96332,0.96344,0.96329,0.96329,17167933.0
2009-07-17 11:19:00,0.96334,0.96334,0.96326,0.96326,22912029.0
2009-07-17 11:20:00,0.96325,0.96325,0.96291,0.96291,98987850.0
2009-07-17 11:21:00,0.96289,0.96302,0.96283,0.96301,72398445.0
2009-07-17 11:22:00,0.96304,0.96307,0.96297,0.96297,45255568.0
2009-07-17 11:23:00,0.96292,0.96299,0.9629,0.96299,24714174.0
2009-07-17 11:24:00,0.96295,0.96303,0.96291,0.96291,8006760.0
2009-07-17 11:25:00,0.96292,0.96299,0.96291,0.96294,236621070.0
2009-07-17 11:26:00,0.96298,0.96298,0.96289,0.96294,11489868.0
2009-07-17 11:27:00,0.96297,0.96322,0.96297,0.96308,30556734.0
2009-07-17 11:28:00,0.96309,0.96344,0.96309,0.9634,227863980.0
2009-07-17 11:29:00,0.96337,0.96337,0.96229,0.96326,17848013.0
2009-07-17 11:30:00,0.9632,0.96332,0.96216,0.96332,38867232.0
2009-07-17 11:31:00,0.96335,0.96342,0.96335,0.96338,9948730.0
2009-07-17 11:32:00,0.9634,0.9634,0.96331,0.96331,47434656.0
2009-07-17 11:33:00,0.96332,0.96332,0.96325,0.96331,23869651.0
2009-07-17 11:34:00,0.96327,0.96327,0.96315,0.9632,4526800.0
2009-07-17 11:35:00,0.96322,0.96333,0.96321,0.96333,5332200.0
2009-07-17 11:36:00,0.96336,0.96357,0.96336,0.96356,17594764.0
2009-07-17 11:37:00,0.96356,0.96374,0.96356,0.96372,187728030.0
2009-07-17 11:38:00,0.96373,0.96379,0.96373,0.96375,76370700.0
2009-07-17 11:39:00,0.96372,0.96372,0.9637,0.9637,39750480.0
2009-07-17 11:40:00,0.96369,0.96369,0.96363,0.96367,42489902.0
2009-07-17 11:41:00,0.96365,0.96376,0.96362,0.96369,25715157.0
2009-07-17 11:42:00,0.96372,0.96383,0.96364,0.96364,27530139.0
2009-07-17 11:43:00,0.96367,0.96376,0.96365,0.96372,33060928.0
2009-07-17 11:44:00,0.96371,0.96375,0.96366,0.96375,43927720.0
2009-07-17 11:45:00,0.96377,0.96379,0.96372,0.96372,20326101.0
2009-07-17 11:46:00,0.96368,0.96369,0.96354,0.96354,21212025.0
2009-07-17 11:47:00,0.96353,0.96353,0.96346,0.96346,12629806.0
2009-07-17 11:48:00,0.96348,0.96348,0.96337,0.96337,10887933.0
2009-07-17 11:49:00,0.96337,0.96338,0.96335,0.96338,5963191.0
2009-07-17 11:50:00,0.96339,0.9634,0.96332,0.96332,27580919.0
2009-07-17 11:51:00,0.96333,0.96335,0.96329,0.96335,10550575.0
2009-07-17 11:52:00,0.96338,0.96344,0.96338,0.96344,10345850.0
2009-07-17 11:53:00,0.96339,0.96339,0.96327,0.96335,12276510.0
2009-07-17 11:54:00,0.96334,0.96343,0.96332,0.96343,63890268.0
2009-07-17 11:55:00,0.96346,0.96363,0.96346,0.96363,59380940.0
2009-07-17 11:56:00,0.96366,0.96381,0.96364,0.96365,44104100.0
2009-07-17 11:57:00,0.96361,0.96361,0.9634,0.96342,19247235.0
2009-07-17 11:58:00,0.96341,0.96343,0.96334,0.9634,42286118.0
2009-07-17 11:59:00,0.96341,0.96348,0.96338,0.96348,135635229.0
2009-07-17 12:00:00,0.96343,0.96343,0.96326,0.96328,8407756.0
2009-07-17 12:01:00,0.96334,0.96336,0.96329,0.96336,19091978.0
2009-07-17 12:02:00,0.96334,0.96354,0.96334,0.96354,13634051.0
2009-07-17 12:03:00,0.96358,0.96369,0.96349,0.96369,20800120.0
2009-07-17 12:04:00,0.96367,0.96367,0.96362,0.96366,9742803.0
2009-07-17 12:05:00,0.96362,0.96363,0.96357,0.9636,21345459.0
2009-07-17 12:06:00,0.96368,0.96397,0.96368,0.96397,19739600.0
2009-07-17 12:07:00,0.96397,0.96399,0.96377,0.96377,100671592.0
2009-07-17 12:08:00,0.96373,0.96373,0.96358,0.96358,120713265.0
2009-07-17 12:09:00,0.96354,0.96362,0.96334,0.96334,47588499.0
2009-07-17 12:10:00,0.96335,0.96381,0.96335,0.96381,25646600.0
2009-07-17 12:11:00,0.9638,0.9638,0.96366,0.96373,8806784.0
2009-07-17 12:12:00,0.96374,0.96376,0.9636,0.96367,6991536.0
2009-07-17 12:13:00,0.96363,0.96363,0.96345,0.96345,51737670.0
2009-07-17 12:14:00,0.96342,0.96344,0.9634,0.96341,14855631.0
2009-07-17 12:15:00,0.96342,0.96346,0.96339,0.96346,24413258.0
2009-07-17 12:16:00,0.96346,0.96346,0.96337,0.96339,11564973.0
2009-07-17 12:17:00,0.96344,0.96353,0.9634,0.96353,11574603.0
2009-07-17 12:18:00,0.96354,0.9637,0.96354,0.96369,65050452.0
2009-07-17 12:19:00,0.96372,0.96378,0.96371,0.96377,43303869.0
2009-07-17 12:20:00,0.96379,0.96382,0.96373,0.96382,28660410.0
2009-07-17 12:21:00,0.96385,0.96385,0.96374,0.96378,104332370.0
2009-07-17 12:22:00,0.96384,0.96407,0.96384,0.96407,61645880.0
2009-07-17 12:23:00,0.96405,0.96405,0.96385,0.96385,121312872.0
2009-07-17 12:24:00,0.96388,0.96388,0.96382,0.96387,33171320.0
2009-07-17 12:25:00,0.96388,0.96388,0.96382,0.96382,20336050.0
2009-07-17 12:26:00,0.96388,0.96396,0.96388,0.96389,41673892.0
2009-07-17 12:27:00,0.96389,0.96405,0.96383,0.96387,8920850.0
2009-07-17 12:28:00,0.96383,0.96383,0.9637,0.9637,9408664.0
2009-07-17 12:29:00,0.96369,0.96371,0.96362,0.9637,9244717.0
2009-07-17 12:30:00,0.96376,0.96382,0.96374,0.96374,29851620.0
2009-07-17 12:31:00,0.96373,0.96373,0.96363,0.96364,5548567.0
2009-07-17 12:32:00,0.96364,0.96364,0.96357,0.96357,10615864.0
2009-07-17 12:33:00,0.96353,0.96369,0.96353,0.96369,11218203.0
2009-07-17 12:34:00,0.96371,0.96381,0.96371,0.96381,16662140.0
2009-07-17 12:35:00,0.96381,0.96391,0.96379,0.96391,11014241.0
2009-07-17 12:36:00,0.96388,0.96392,0.96382,0.96386,18235318.0
2009-07-17 12:37:00,0.96392,0.96398,0.96389,0.96389,15993824.0
2009-07-17 12:38:00,0.96392,0.96399,0.9639,0.96399,32721336.0
2009-07-17 12:39:00,0.96398,0.96405,0.96388,0.96398,16391576.0
2009-07-17 12:40:00,0.96395,0.96402,0.96388,0.96402,20621460.0
2009-07-17 12:41:00,0.96405,0.96411,0.96403,0.96409,25343330.0
2009-07-17 12:42:00,0.96414,0.96422,0.96414,0.96422,3418713.0
2009-07-17 12:43:00,0.96424,0.96424,0.96408,0.96408,11129160.0
2009-07-17 12:44:00,0.96406,0.96406,0.96397,0.96397,15030722.0
2009-07-17 12:45:00,0.96395,0.96411,0.96395,0.96411,19023712.0
2009-07-17 12:46:00,0.96412,0.96433,0.9641,0.96426,18877241.0
2009-07-17 12:47:00,0.96425,0.96425,0.96406,0.9641,63078765.0
2009-07-17 12:48:00,0.96409,0.96413,0.964,0.96407,20107430.0
2009-07-17 12:49:00,0.96406,0.96406,0.96394,0.96396,8866764.0
2009-07-17 12:50:00,0.96399,0.96401,0.96392,0.96401,14855540.0
2009-07-17 12:51:00,0.96403,0.96404,0.96397,0.96397,12466965.0
2009-07-17 12:52:00,0.96394,0.96399,0.96393,0.96399,76790940.0
2009-07-17 12:53:00,0.96402,0.96417,0.96402,0.96417,24131900.0
2009-07-17 12:54:00,0.9641,0.96422,0.9641,0.96422,64583943.0
2009-07-17 12:55:00,0.96419,0.96429,0.96417,0.96429,18380580.0
2009-07-17 12:56:00,0.9643,0.96456,0.9643,0.96455,22774272.0
2009-07-17 12:57:00,0.96456,0.96457,0.96442,0.96449,39133890.0
2009-07-17 12:58:00,0.96444,0.96444,0.96431,0.96434,40147900.0
2009-07-17 12:59:00,0.96433,0.9644,0.96429,0.9644,32934752.0
2009-07-17 13:00:00,0.96446,0.96451,0.96443,0.96443,56072576.0
2009-07-17 13:01:00,0.9644,0.9644,0.96417,0.96425,92458250.0
2009-07-17 13:02:00,0.96425,0.96444,0.96425,0.9644,29382140.0
2009-07-17 13:03:00,0.96439,0.96449,0.96435,0.96441,25585605.0
2009-07-17 13:04:00,0.96445,0.96451,0.96438,0.96451,11542692.0
2009-07-17 13:05:00,0.9645,0.96458,0.96449,0.96449,6827895.0
2009-07-17 13:06:00,0.96449,0.96449,0.96428,0.96428,25148504.0
2009-07-17 13:07:00,0.96424,0.96427,0.96413,0.96413,8329514.0
2009-07-17 13:08:00,0.96417,0.9642,0.96415,0.9642,19064058.0
2009-07-17 13:09:00,0.96421,0.96436,0.96421,0.96436,97993376.0
2009-07-17 13:10:00,0.96435,0.96451,0.96435,0.96444,20200654.0
2009-07-17 13:11:00,0.96443,0.96443,0.96433,0.96434,16647975.0
2009-07-17 13:12:00,0.96437,0.96446,0.96437,0.96444,78410282.0
2009-07-17 13:13:00,0.96448,0.96468,0.96448,0.96468,14650753.0
2009-07-17 13:14:00,0.96465,0.96472,0.96452,0.96472,13387323.0
2009-07-17 13:15:00,0.96468,0.96478,0.96468,0.96472,82048902.0
2009-07-17 13:16:00,0.9647,0.96487,0.9647,0.96487,42302314.0
2009-07-17 13:17:00,0.96488,0.96498,0.96487,0.96487,150127092.0
2009-07-17 13:18:00,0.96487,0.96495,0.96483,0.96485,76263187.0
2009-07-17 13:19:00,0.96483,0.96489,0.96474,0.96474,7671919.0
2009-07-17 13:20:00,0.96463,0.96471,0.96461,0.96461,7430620.0
2009-07-17 13:21:00,0.96456,0.96456,0.96443,0.96443,4833153.0
2009-07-17 13:22:00,0.96452,0.96452,0.96407,0.96407,45056184.0
2009-07-17 13:23:00,0.96405,0.96413,0.96401,0.96408,37985106.0
2009-07-17 13:24:00,0.96405,0.96406,0.96395,0.96404,13810167.0
2009-07-17 13:25:00,0.96398,0.96398,0.9638,0.96385,14269504.0
2009-07-17 13:26:00,0.96387,0.96399,0.96382,0.96399,26716788.0
2009-07-17 13:27:00,0.96393,0.96399,0.96387,0.96387,26104286.0
2009-07-17 13:28:00,0.96387,0.96388,0.96381,0.96388,17208792.0
2009-07-17 13:29:00,0.96393,0.96409,0.96393,0.96409,50332128.0
2009-07-17 13:30:00,0.96408,0.96414,0.96399,0.96399,42568884.0
2009-07-17 13:31:00,0.96387,0.96392,0.96367,0.96378,3466545.0
2009-07-17 13:32:00,0.96382,0.96392,0.9638,0.96392,65803612.0
2009-07-17 13:33:00,0.96401,0.96414,0.96397,0.96414,36742365.0
2009-07-17 13:34:00,0.96419,0.96434,0.96415,0.96434,64230309.0
2009-07-17 13:35:00,0.96432,0.96441,0.9643,0.96431,36364020.0
2009-07-17 13:36:00,0.96434,0.96465,0.96434,0.9646,51265522.0
2009-07-17 13:37:00,0.96461,0.96493,0.96461,0.96491,90815972.0
2009-07-17 13:38:00,0.96489,0.96498,0.96481,0.96483,77423920.0
2009-07-17 13:39:00,0.96481,0.96481,0.96473,0.9648,21384896.0
2009-07-17 13:40:00,0.96478,0.96488,0.96477,0.96488,35801510.0
2009-07-17 13:41:00,0.96487,0.96496,0.96487,0.96488,49929120.0
2009-07-17 13:42:00,0.96488,0.96488,0.96463,0.96463,33528975.0
2009-07-17 13:43:00,0.96462,0.96466,0.96457,0.96457,36109898.0
2009-07-17 13:44:00,0.96458,0.96461,0.96453,0.96453,85023732.0
2009-07-17 13:45:00,0.96455,0.96456,0.96446,0.96455,37290357.0
2009-07-17 13:46:00,0.96449,0.96457,0.96448,0.96448,24064026.0
2009-07-17 13:47:00,0.96448,0.96448,0.96422,0.96422,31625966.0
2009-07-17 13:48:00,0.96431,0.96439,0.96427,0.96439,47252487.0
2009-07-17 13:49:00,0.96436,0.96437,0.96429,0.96433,32467932.0
2009-07-17 13:50:00,0.9643,0.9643,0.96418,0.96424,14223780.0
2009-07-17 13:51:00,0.9643,0.96434,0.96429,0.96431,29184012.0
2009-07-17 13:52:00,0.96428,0.96458,0.96428,0.96458,17008264.0
2009-07-17 13:53:00,0.9646,0.9646,0.96449,0.96449,29297717.0
2009-07-17 13:54:00,0.96441,0.96441,0.96429,0.96429,24840480.0
2009-07-17 13:55:00,0.96431,0.96439,0.96431,0.96435,8140344.0
2009-07-17 13:56:00,0.96435,0.9644,0.96429,0.96429,22325980.0
2009-07-17 13:57:00,0.96433,0.9644,0.96431,0.9644,5463910.0
2009-07-17 13:58:00,0.96441,0.96441,0.96432,0.96439,67673950.0
2009-07-17 13:59:00,0.9644,0.96445,0.96421,0.96421,11091888.0
2009-07-17 14:00:00,0.9642,0.9644,0.96419,0.9644,8199000.0
2009-07-17 14:01:00,0.96442,0.96453,0.96439,0.96448,31001808.0
2009-07-17 14:02:00,0.96446,0.96485,0.9644,0.96484,35060018.0
2009-07-17 14:03:00,0.96488,0.96509,0.96486,0.96509,51720110.0
2009-07-17 14:04:00,0.96511,0.96527,0.96508,0.96527,55434996.0
2009-07-17 14:05:00,0.96527,0.96562,0.96527,0.96562,18581601.0
2009-07-17 14:06:00,0.96568,0.96568,0.96527,0.96529,31821100.0
2009-07-17 14:07:00,0.96528,0.96537,0.96518,0.96524,26817492.0
2009-07-17 14:08:00,0.96529,0.96531,0.96516,0.96528,33185831.0
2009-07-17 14:09:00,0.9653,0.96544,0.9644,0.96538,21426190.0
2009-07-17 14:10:00,0.96544,0.96569,0.96544,0.96567,17588209.0
2009-07-17 14:11:00,0.96571,0.96581,0.96571,0.96581,18137538.0
2009-07-17 14:12:00,0.96583,0.96583,0.96573,0.9658,44507565.0
2009-07-17 14:13:00,0.9658,0.96586,0.96577,0.96577,31503897.0
2009-07-17 14:14:00,0.96576,0.96576,0.96563,0.96568,12620972.0
2009-07-17 14:15:00,0.96568,0.96568,0.96535,0.96535,31479492.0
2009-07-17 14:16:00,0.96535,0.96535,0.96515,0.9652,21280414.0
2009-07-17 14:17:00,0.96522,0.9653,0.96518,0.9653,54005196.0
2009-07-17 14:18:00,0.96531,0.96538,0.9653,0.96538,13050717.0
2009-07-17 14:19:00,0.96538,0.96553,0.96538,0.96553,15113910.0
2009-07-17 14:20:00,0.96551,0.96577,0.96551,0.96577,101475504.0
2009-07-17 14:21:00,0.96578,0.96596,0.96578,0.96596,39319012.0
2009-07-17 14:22:00,0.96596,0.96602,0.96591,0.96598,14441952.0
2009-07-17 14:23:00,0.96594,0.96594,0.96579,0.9659,39865621.0
2009-07-17 14:24:00,0.96593,0.96603,0.96593,0.96597,44739376.0
2009-07-17 14:25:00,0.96594,0.96615,0.96588,0.96615,140258304.0
2009-07-17 14:26:00,0.96621,0.96638,0.96621,0.96634,207964850.0
2009-07-17 14:27:00,0.96625,0.96625,0.96618,0.96624,8974335.0
2009-07-17 14:28:00,0.96616,0.96624,0.96607,0.96607,34790939.0
2009-07-17 14:29:00,0.966,0.966,0.96484,0.96584,36174992.0
2009-07-17 14:30:00,0.96586,0.96614,0.96495,0.96614,331786000.0
2009-07-17 14:31:00,0.96616,0.96629,0.96598,0.9661,79218762.0
2009-07-17 14:32:00,0.96614,0.96615,0.96583,0.96604,8355466.0
2009-07-17 14:33:00,0.96605,0.96605,0.96577,0.96577,32196950.0
2009-07-17 14:34:00,0.96574,0.9659,0.96574,0.9659,16642783.0
2009-07-17 14:35:00,0.96587,0.96598,0.96587,0.96598,14016449.0
2009-07-17 14:36:00,0.96599,0.96608,0.96591,0.96591,48867528.0
2009-07-17 14:37:00,0.96577,0.96615,0.96577,0.96615,15673822.0
2009-07-17 14:38:00,0.96616,0.9667,0.96616,0.9667,117731828.0
2009-07-17 14:39:00,0.96671,0.9668,0.96668,0.96677,16801417.0
2009-07-17 14:40:00,0.96677,0.96695,0.96656,0.96695,2710576.0
2009-07-17 14:41:00,0.96697,0.96705,0.96683,0.96696,19174293.0
2009-07-17 14:42:00,0.96698,0.96708,0.96697,0.96701,66436046.0
2009-07-17 14:43:00,0.96701,0.96706,0.96695,0.96705,23555812.0
2009-07-17 14:44:00,0.96707,0.96707,0.96695,0.96695,4900303.0
2009-07-17 14:45:00,0.96696,0.96696,0.96674,0.96674,34823136.0
2009-07-17 14:46:00,0.96672,0.96682,0.96656,0.96666,7947514.0
2009-07-17 14:47:00,0.9667,0.9668,0.96652,0.9668,10862868.0
2009-07-17 14:48:00,0.96683,0.96701,0.96683,0.96695,146119608.0
2009-07-17 14:49:00,0.96688,0.96695,0.96687,0.96691,161395668.0
2009-07-17 14:50:00,0.96697,0.96699,0.96685,0.96692,7515949.0
2009-07-17 14:51:00,0.96683,0.96685,0.9667,0.96685,42987057.0
2009-07-17 14:52:00,0.96688,0.967,0.96688,0.967,7010256.0
2009-07-17 14:53:00,0.96697,0.96712,0.96697,0.96708,7047031.0
2009-07-17 14:54:00,0.9671,0.96712,0.96704,0.9671,36940410.0
2009-07-17 14:55:00,0.96707,0.96707,0.96686,0.96697,6469237.0
2009-07-17 14:56:00,0.96702,0.96709,0.96702,0.96708,20771415.0
2009-07-17 14:57:00,0.96711,0.96723,0.96711,0.96717,47055750.0
2009-07-17 14:58:00,0.96715,0.96715,0.96698,0.96704,22088604.0
2009-07-17 14:59:00,0.96706,0.96706,0.96678,0.96691,57015446.0
2009-07-17 15:00:00,0.96687,0.96715,0.9668,0.96709,53185302.0
2009-07-17 15:01:00,0.96705,0.96729,0.96701,0.96715,19119203.0
2009-07-17 15:02:00,0.96716,0.96723,0.96716,0.96722,9493410.0
2009-07-17 15:03:00,0.96727,0.96734,0.9671,0.96734,120427054.0
2009-07-17 15:04:00,0.96734,0.96746,0.96734,0.96737,290328680.0
2009-07-17 15:05:00,0.96738,0.96738,0.967,0.96726,19269851.0
2009-07-17 15:06:00,0.96728,0.96728,0.96681,0.96681,87929569.0
2009-07-17 15:07:00,0.96677,0.96681,0.96668,0.96675,10537371.0
2009-07-17 15:08:00,0.96675,0.96687,0.96668,0.96687,44358678.0
2009-07-17 15:09:00,0.96685,0.96689,0.96682,0.96689,18767195.0
2009-07-17 15:10:00,0.96697,0.96709,0.96682,0.96706,58465972.0
2009-07-17 15:11:00,0.96705,0.96707,0.9669,0.96699,5637136.0
2009-07-17 15:12:00,0.96707,0.96738,0.96707,0.96729,17279100.0
2009-07-17 15:13:00,0.96734,0.9675,0.9673,0.9675,7228349.0
2009-07-17 15:14:00,0.96748,0.96757,0.96742,0.96742,7053063.0
2009-07-17 15:15:00,0.96759,0.96762,0.96758,0.96761,46903920.0
2009-07-17 15:16:00,0.96766,0.96773,0.96757,0.96766,11600160.0
2009-07-17 15:17:00,0.96769,0.96775,0.96757,0.96757,20040990.0
2009-07-17 15:18:00,0.96768,0.96802,0.96768,0.96792,54832575.0
2009-07-17 15:19:00,0.96789,0.96789,0.96763,0.96768,5231784.0
2009-07-17 15:20:00,0.96767,0.96767,0.96746,0.96746,18904095.0
2009-07-17 15:21:00,0.96744,0.96744,0.96724,0.96724,9527463.0
2009-07-17 15:22:00,0.96725,0.96726,0.96714,0.9672,2890190.0
2009-07-17 15:23:00,0.96715,0.96717,0.967,0.96717,22877535.0
2009-07-17 15:24:00,0.96721,0.96745,0.96721,0.96734,18042219.0
2009-07-17 15:25:00,0.96732,0.96764,0.96732,0.96764,6406644.0
2009-07-17 15:26:00,0.96768,0.96781,0.96765,0.96765,35162882.0
2009-07-17 15:27:00,0.96763,0.96768,0.96747,0.96762,11938698.0
2009-07-17 15:28:00,0.96764,0.96764,0.96746,0.9675,9017634.0
2009-07-17 15:29:00,0.96749,0.96749,0.9674,0.96745,10841609.0
2009-07-17 15:30:00,0.96741,0.96741,0.96733,0.96734,11148087.0
2009-07-17 15:31:00,0.96735,0.96735,0.96695,0.96695,63013351.0
2009-07-17 15:32:00,0.96684,0.96689,0.9668,0.96683,21056933.0
2009-07-17 15:33:00,0.96684,0.96685,0.96653,0.96654,42180536.0
2009-07-17 15:34:00,0.96651,0.96651,0.96641,0.96641,4666164.0
2009-07-17 15:35:00,0.96638,0.96641,0.96627,0.96631,3059384.0
2009-07-17 15:36:00,0.96635,0.96635,0.96612,0.96624,12809235.0
2009-07-17 15:37:00,0.96625,0.96625,0.96606,0.96608,23334717.0
2009-07-17 15:38:00,0.96598,0.96598,0.96568,0.96568,26993262.0
2009-07-17 15:39:00,0.96574,0.96587,0.96574,0.96581,58636476.0
2009-07-17 15:40:00,0.96581,0.96593,0.96581,0.96593,17530191.0
2009-07-17 15:41:00,0.966,0.96631,0.966,0.96631,30135210.0
2009-07-17 15:42:00,0.96626,0.96634,0.96626,0.96634,19276710.0
2009-07-17 15:43:00,0.96633,0.96645,0.96633,0.96634,22979784.0
2009-07-17 15:44:00,0.96632,0.96649,0.96632,0.96644,6665623.0
2009-07-17 15:45:00,0.9664,0.96652,0.9664,0.96652,16944481.0
2009-07-17 15:46:00,0.96655,0.96655,0.96624,0.96651,10524991.0
2009-07-17 15:47:00,0.96654,0.96654,0.96624,0.96639,164983770.0
2009-07-17 15:48:00,0.96638,0.96638,0.96607,0.96607,38921216.0
2009-07-17 15:49:00,0.96598,0.9661,0.96592,0.9661,19311692.0
2009-07-17 15:50:00,0.9661,0.96616,0.96589,0.96589,10347382.0
2009-07-17 15:51:00,0.96597,0.96604,0.96595,0.96602,15759247.0
2009-07-17 15:52:00,0.96608,0.96627,0.96608,0.96626,27358776.0
2009-07-17 15:53:00,0.96621,0.96634,0.96621,0.96632,58445093.0
2009-07-17 15:54:00,0.96636,0.9666,0.96636,0.96652,40439108.0
2009-07-17 15:55:00,0.96648,0.96648,0.96631,0.96631,7860386.0
2009-07-17 15:56:00,0.96633,0.96634,0.96626,0.96628,6615689.0
2009-07-17 15:57:00,0.96634,0.96639,0.96617,0.96629,51876580.0
2009-07-17 15:58:00,0.96625,0.96625,0.96602,0.96602,13810803.0
2009-07-17 15:59:00,0.96618,0.96618,0.96604,0.96609,9482165.0
2009-07-17 16:00:00,0.96605,0.96605,0.96574,0.96574,120527424.0
2009-07-17 16:01:00,0.9657,0.96572,0.96563,0.96563,2558147.0
2009-07-17 16:02:00,0.96562,0.96566,0.96537,0.96538,45023880.0
2009-07-17 16:03:00,0.96543,0.96565,0.96543,0.96565,16857636.0
2009-07-17 16:04:00,0.96556,0.96573,0.96556,0.96564,8318643.0
2009-07-17 16:05:00,0.96567,0.96588,0.96567,0.96588,18778546.0
2009-07-17 16:06:00,0.96589,0.96607,0.96589,0.96596,41388096.0
2009-07-17 16:07:00,0.96583,0.96596,0.96579,0.96579,68951772.0
2009-07-17 16:08:00,0.96577,0.96577,0.96548,0.96566,21567479.0
2009-07-17 16:09:00,0.96568,0.96584,0.96568,0.9658,17318782.0
2009-07-17 16:10:00,0.96584,0.96584,0.96569,0.96572,6573538.0
2009-07-17 16:11:00,0.96572,0.96576,0.96567,0.96574,11164116.0
2009-07-17 16:12:00,0.96576,0.9658,0.96541,0.96541,75783505.0
2009-07-17 16:13:00,0.96544,0.96595,0.96544,0.96592,92630979.0
2009-07-17 16:14:00,0.96582,0.96602,0.96582,0.96602,11509075.0
2009-07-17 16:15:00,0.96602,0.96603,0.96581,0.96595,61075639.0
2009-07-17 16:16:00,0.96594,0.96612,0.9659,0.96612,13532201.0
2009-07-17 16:17:00,0.96616,0.96621,0.96611,0.96616,5242363.0
2009-07-17 16:18:00,0.9662,0.96627,0.96612,0.96621,11846012.0
2009-07-17 16:19:00,0.96619,0.96637,0.96618,0.96637,8331829.0
2009-07-17 16:20:00,0.96635,0.9665,0.96635,0.96645,9398957.0
2009-07-17 16:21:00,0.96645,0.96667,0.96645,0.96662,14902460.0
2009-07-17 16:22:00,0.96661,0.96661,0.96621,0.96644,12772870.0
2009-07-17 16:23:00,0.96648,0.96648,0.9663,0.96638,3742477.0
2009-07-17 16:24:00,0.9664,0.9664,0.96608,0.96608,22024682.0
2009-07-17 16:25:00,0.96601,0.96601,0.96576,0.96576,11743049.0
2009-07-17 16:26:00,0.96583,0.96587,0.96572,0.96574,11510310.0
2009-07-17 16:27:00,0.96574,0.96581,0.96564,0.9657,34918390.0
2009-07-17 16:28:00,0.96567,0.96567,0.96546,0.96563,5790800.0
2009-07-17 16:29:00,0.96563,0.96563,0.96559,0.96563,98515570.0
2009-07-17 16:30:00,0.9656,0.9656,0.96542,0.96553,65561118.0
2009-07-17 16:31:00,0.96554,0.96554,0.96544,0.96548,19424065.0
2009-07-17 16:32:00,0.96553,0.96561,0.96552,0.96552,14735021.0
2009-07-17 16:33:00,0.96549,0.96549,0.96542,0.96542,15989371.0
2009-07-17 16:34:00,0.96543,0.96557,0.96543,0.96557,14316205.0
2009-07-17 16:35:00,0.96553,0.96561,0.96551,0.96554,19913926.0
2009-07-17 16:36:00,0.96557,0.96584,0.96556,0.96584,58304348.0
2009-07-17 16:37:00,0.96585,0.96599,0.96566,0.96599,9425817.0
2009-07-17 16:38:00,0.96598,0.96601,0.96586,0.96586,15659234.0
2009-07-17 16:39:00,0.96595,0.96595,0.96573,0.96573,63059464.0
2009-07-17 16:40:00,0.96571,0.96571,0.96533,0.96568,40627446.0
2009-07-17 16:41:00,0.96564,0.96564,0.96554,0.96556,17642477.0
2009-07-17 16:42:00,0.96553,0.96561,0.96553,0.96553,5190359.0
2009-07-17 16:43:00,0.96564,0.96564,0.96533,0.96555,6885126.0
2009-07-17 16:44:00,0.96565,0.96583,0.96478,0.96583,13810049.0
2009-07-17 16:45:00,0.96581,0.96583,0.96573,0.96575,5796615.0
2009-07-17 16:46:00,0.96573,0.96583,0.96573,0.9658,15036964.0
2009-07-17 16:47:00,0.96584,0.96584,0.96564,0.96564,12031936.0
2009-07-17 16:48:00,0.96562,0.96562,0.96549,0.96557,33937515.0
2009-07-17 16:49:00,0.96556,0.96558,0.96534,0.96534,10804003.0
2009-07-17 16:50:00,0.9653,0.96563,0.96529,0.96563,10959522.0
2009-07-17 16:51:00,0.96562,0.96566,0.96558,0.96558,80678561.0
2009-07-17 16:52:00,0.9656,0.9656,0.96548,0.9655,8121107.0
2009-07-17 16:53:00,0.96551,0.96551,0.96536,0.96545,11806938.0
2009-07-17 16:54:00,0.96543,0.96543,0.96527,0.96542,24416140.0
2009-07-17 16:55:00,0.96548,0.9656,0.96533,0.9656,20031556.0
2009-07-17 16:56:00,0.96559,0.96588,0.96559,0.96588,15307935.0
2009-07-17 16:57:00,0.96584,0.96587,0.96576,0.96583,14283585.0
2009-07-17 16:58:00,0.96583,0.96583,0.96567,0.96567,7785483.0
2009-07-17 16:59:00,0.9656,0.96578,0.96557,0.9657,8268009.0
2009-07-17 17:00:00,0.9657,0.96573,0.96557,0.96557,10213865.0
2009-07-17 17:01:00,0.96562,0.96562,0.96524,0.96524,55249688.0
2009-07-17 17:02:00,0.9652,0.96523,0.96516,0.96519,17932582.0
2009-07-17 17:03:00,0.96524,0.96532,0.96518,0.96528,11036899.0
2009-07-17 17:04:00,0.96538,0.96544,0.96529,0.96535,15008358.0
2009-07-17 17:05:00,0.96533,0.96544,0.96533,0.96542,11191118.0
2009-07-17 17:06:00,0.96542,0.96542,0.96526,0.96532,14566065.0
2009-07-17 17:07:00,0.96529,0.9653,0.96522,0.96522,11688890.0
2009-07-17 17:08:00,0.96521,0.96525,0.96517,0.96517,19757724.0
2009-07-17 17:09:00,0.96511,0.96517,0.96507,0.96507,13497311.0
2009-07-17 17:10:00,0.96506,0.96506,0.96467,0.96498,10325097.0
2009-07-17 17:11:00,0.96502,0.96502,0.96494,0.96495,8600007.0
2009-07-17 17:12:00,0.96492,0.96492,0.96483,0.96486,6956008.0
2009-07-17 17:13:00,0.96485,0.96485,0.96473,0.96475,34151945.0
2009-07-17 17:14:00,0.96476,0.96476,0.96466,0.96468,3849642.0
2009-07-17 17:15:00,0.96464,0.96465,0.96454,0.9646,13274497.0
2009-07-17 17:16:00,0.96451,0.96458,0.96451,0.96453,15332624.0
2009-07-17 17:17:00,0.96452,0.96453,0.96444,0.96448,8605127.0
2009-07-17 17:18:00,0.96447,0.96447,0.96435,0.96439,24778226.0
2009-07-17 17:19:00,0.96436,0.96436,0.96423,0.9643,14743363.0
2009-07-17 17:20:00,0.96428,0.96428,0.96416,0.96418,16963959.0
2009-07-17 17:21:00,0.96415,0.96415,0.96373,0.96373,71784610.0
2009-07-17 17:22:00,0.96369,0.96382,0.96369,0.96381,13741325.0
2009-07-17 17:23:00,0.96377,0.96402,0.96377,0.96402,5231241.0
2009-07-17 17:24:00,0.96409,0.96433,0.96409,0.96425,28572525.0
2009-07-17 17:25:00,0.96426,0.96429,0.9641,0.9641,18397294.0
2009-07-17 17:26:00,0.964,0.96407,0.96395,0.96398,3416947.0
2009-07-17 17:27:00,0.9639,0.96393,0.96373,0.9638,19085210.0
2009-07-17 17:28:00,0.96385,0.96393,0.96375,0.96393,21379047.0
2009-07-17 17:29:00,0.96391,0.96411,0.96391,0.96407,8170978.0
2009-07-17 17:30:00,0.96413,0.96413,0.96399,0.96399,11364350.0
2009-07-17 17:31:00,0.96396,0.96396,0.9637,0.96387,24486861.0
2009-07-17 17:32:00,0.96388,0.96388,0.96359,0.96359,26698387.0
2009-07-17 17:33:00,0.96354,0.96357,0.96326,0.96349,13960319.0
2009-07-17 17:34:00,0.96348,0.9636,0.96348,0.9636,23563893.0
2009-07-17 17:35:00,0.96353,0.9636,0.96346,0.96346,18088787.0
2009-07-17 17:36:00,0.96348,0.96348,0.96335,0.96335,8961909.0
2009-07-17 17:37:00,0.96336,0.96336,0.96301,0.96305,355981680.0
2009-07-17 17:38:00,0.96304,0.96304,0.9629,0.96296,26204790.0
2009-07-17 17:39:00,0.9629,0.96296,0.96284,0.96296,44117992.0
2009-07-17 17:40:00,0.96299,0.96299,0.96288,0.96295,6744325.0
2009-07-17 17:41:00,0.96293,0.96305,0.96289,0.96301,3968493.0
2009-07-17 17:42:00,0.96301,0.9631,0.963,0.96303,349256810.0
2009-07-17 17:43:00,0.96304,0.96318,0.96304,0.96315,22429264.0
2009-07-17 17:44:00,0.96305,0.96309,0.96305,0.96306,13102129.0
2009-07-17 17:45:00,0.96303,0.96309,0.96298,0.96309,55620194.0
2009-07-17 17:46:00,0.96311,0.9632,0.96307,0.9632,20570554.0
2009-07-17 17:47:00,0.96326,0.96328,0.9632,0.96325,8847601.0
2009-07-17 17:48:00,0.96322,0.96343,0.96322,0.96336,126523890.0
2009-07-17 17:49:00,0.96342,0.9635,0.96325,0.9635,17279469.0
2009-07-17 17:50:00,0.96353,0.96361,0.9635,0.9635,22437116.0
2009-07-17 17:51:00,0.96341,0.96342,0.96334,0.96339,35064938.0
2009-07-17 17:52:00,0.96338,0.96349,0.96319,0.96331,30047599.0
2009-07-17 17:53:00,0.9635,0.96361,0.96339,0.96361,20460593.0
2009-07-17 17:54:00,0.96364,0.96365,0.96349,0.96358,24464611.0
2009-07-17 17:55:00,0.96327,0.96356,0.96327,0.96346,24232210.0
2009-07-17 17:56:00,0.96354,0.96356,0.96353,0.96355,5893153.0
2009-07-17 17:57:00,0.96361,0.9638,0.96359,0.9638,6131593.0
2009-07-17 17:58:00,0.96369,0.96376,0.96367,0.96368,12238472.0
2009-07-17 17:59:00,0.96372,0.96389,0.96372,0.96386,61408760.0
2009-07-17 18:00:00,0.96382,0.96382,0.96334,0.96334,29787948.0
2009-07-17 18:01:00,0.96325,0.96325,0.96308,0.96308,10297394.0
2009-07-17 18:02:00,0.96317,0.96322,0.96317,0.96322,21194959.0
2009-07-17 18:03:00,0.96319,0.9632,0.96303,0.9632,19032967.0
2009-07-17 18:04:00,0.96329,0.96329,0.9631,0.9631,17334125.0
2009-07-17 18:05:00,0.96311,0.96316,0.96311,0.96315,20413353.0
2009-07-17 18:06:00,0.9632,0.96327,0.96317,0.96327,7179227.0
2009-07-17 18:07:00,0.96327,0.96332,0.96315,0.96324,13488887.0
2009-07-17 18:08:00,0.9633,0.96338,0.9631,0.96332,48303046.0
2009-07-17 18:09:00,0.96333,0.96333,0.96319,0.96319,96432804.0
2009-07-17 18:10:00,0.9632,0.96323,0.9631,0.9631,41441938.0
2009-07-17 18:11:00,0.96322,0.96322,0.96305,0.96317,12530455.0
2009-07-17 18:12:00,0.96224,0.96329,0.96224,0.96322,17398683.0
2009-07-17 18:13:00,0.96324,0.9633,0.96319,0.9633,18762143.0
2009-07-17 18:14:00,0.96327,0.96327,0.96321,0.96321,32044256.0
2009-07-17 18:15:00,0.96317,0.9634,0.96317,0.96329,11201334.0
2009-07-17 18:16:00,0.9633,0.96348,0.9633,0.96346,22219988.0
2009-07-17 18:17:00,0.96351,0.96359,0.9634,0.96359,14819387.0
2009-07-17 18:18:00,0.96357,0.96364,0.96351,0.96357,6160463.0
2009-07-17 18:19:00,0.96356,0.96362,0.96341,0.96351,16596676.0
2009-07-17 18:20:00,0.96358,0.96367,0.96358,0.96365,15141572.0
2009-07-17 18:21:00,0.96371,0.96377,0.9637,0.96377,14299091.0
2009-07-17 18:22:00,0.96379,0.96387,0.96377,0.96383,17402214.0
2009-07-17 18:23:00,0.96374,0.96379,0.96365,0.96379,19036761.0
2009-07-17 18:24:00,0.96385,0.96394,0.96385,0.96389,9428237.0
2009-07-17 18:25:00,0.96385,0.96396,0.96377,0.96393,32084223.0
2009-07-17 18:26:00,0.96395,0.96404,0.96386,0.96404,17365182.0
2009-07-17 18:27:00,0.96402,0.96415,0.96397,0.96415,129262949.0
2009-07-17 18:28:00,0.96414,0.96429,0.96414,0.96429,5223422.0
2009-07-17 18:29:00,0.9643,0.9643,0.96412,0.96416,11293846.0
2009-07-17 18:30:00,0.96413,0.96413,0.9639,0.96397,336820976.0
2009-07-17 18:31:00,0.96398,0.96407,0.96397,0.96405,21657710.0
2009-07-17 18:32:00,0.96406,0.96434,0.96406,0.96434,9451808.0
2009-07-17 18:33:00,0.96435,0.96437,0.96432,0.96432,12441120.0
2009-07-17 18:34:00,0.96431,0.96431,0.96422,0.96422,32208374.0
2009-07-17 18:35:00,0.96429,0.96444,0.96423,0.96423,23152105.0
2009-07-17 18:36:00,0.96424,0.96425,0.96418,0.96425,4169360.0
2009-07-17 18:37:00,0.96421,0.96421,0.96382,0.96382,7464883.0
2009-07-17 18:38:00,0.96383,0.96387,0.96379,0.96379,16350877.0
2009-07-17 18:39:00,0.96378,0.96378,0.96362,0.96362,9301990.0
2009-07-17 18:40:00,0.96359,0.96359,0.96349,0.96359,11600986.0
2009-07-17 18:41:00,0.96364,0.96382,0.96343,0.96382,14570900.0
2009-07-17 18:42:00,0.96386,0.96386,0.96372,0.96372,10665311.0
2009-07-17 18:43:00,0.96378,0.9638,0.96341,0.9637,10379985.0
2009-07-17 18:44:00,0.96371,0.96371,0.96353,0.96359,18016756.0
2009-07-17 18:45:00,0.96359,0.96359,0.96343,0.96345,12715542.0
2009-07-17 18:46:00,0.96348,0.96353,0.96348,0.96349,35130592.0
2009-07-17 18:47:00,0.96341,0.96341,0.96316,0.96329,4402502.0
2009-07-17 18:48:00,0.96324,0.96324,0.96316,0.96324,4728432.0
2009-07-17 18:49:00,0.96326,0.96326,0.96316,0.9632,7355811.0
2009-07-17 18:50:00,0.96316,0.96316,0.96296,0.96308,9924850.0
2009-07-17 18:51:00,0.96306,0.96306,0.9628,0.9628,65325057.0
2009-07-17 18:52:00,0.9627,0.96279,0.9627,0.96276,13190663.0
2009-07-17 18:53:00,0.96272,0.96272,0.96233,0.9626,16557700.0
2009-07-17 18:54:00,0.96269,0.9627,0.96242,0.96242,13665190.0
2009-07-17 18:55:00,0.96268,0.9627,0.96258,0.96262,11509665.0
2009-07-17 18:56:00,0.96228,0.9626,0.96228,0.96252,9780713.0
2009-07-17 18:57:00,0.96251,0.96251,0.96243,0.96243,21644518.0
2009-07-17 18:58:00,0.96249,0.96256,0.96229,0.96229,10340823.0
2009-07-17 18:59:00,0.96256,0.96256,0.96222,0.96226,8904453.0
2009-07-17 19:00:00,0.96226,0.96247,0.96207,0.96247,11570395.0
2009-07-17 19:01:00,0.96244,0.96252,0.96236,0.96249,7021464.0
2009-07-17 19:02:00,0.96242,0.96242,0.9623,0.96233,25171490.0
2009-07-17 19:03:00,0.96239,0.96243,0.96237,0.96243,7047172.0
2009-07-17 19:04:00,0.96241,0.96253,0.96238,0.96251,14730463.0
2009-07-17 19:05:00,0.96252,0.96261,0.96252,0.96254,8674278.0
2009-07-17 19:06:00,0.9626,0.96271,0.9626,0.96269,12420020.0
2009-07-17 19:07:00,0.9627,0.96297,0.9627,0.96297,37560259.0
2009-07-17 19:08:00,0.96301,0.96304,0.96289,0.96302,5937512.0
2009-07-17 19:09:00,0.96313,0.96313,0.96204,0.963,16419209.0
2009-07-17 19:10:00,0.9629,0.96311,0.96283,0.96311,14861285.0
2009-07-17 19:11:00,0.96307,0.9632,0.96307,0.96311,15529992.0
2009-07-17 19:12:00,0.9631,0.9631,0.96292,0.96306,30857536.0
2009-07-17 19:13:00,0.96315,0.96322,0.96312,0.96316,7638535.0
2009-07-17 19:14:00,0.96318,0.96318,0.96301,0.96317,52657668.0
2009-07-17 19:15:00,0.96319,0.96325,0.96316,0.96316,3356955.0
2009-07-17 19:16:00,0.96312,0.96312,0.96299,0.96299,16135320.0
2009-07-17 19:17:00,0.96305,0.96313,0.96301,0.96313,19052308.0
2009-07-17 19:18:00,0.96316,0.96328,0.9631,0.96328,16920476.0
2009-07-17 19:19:00,0.96332,0.96333,0.96324,0.96333,10353940.0
2009-07-17 19:20:00,0.96333,0.96341,0.96323,0.96341,11239118.0
2009-07-17 19:21:00,0.96342,0.96351,0.96342,0.96351,12372734.0
2009-07-17 19:22:00,0.9635,0.96354,0.96345,0.96345,18341146.0
2009-07-17 19:23:00,0.96365,0.96365,0.96328,0.96354,7757226.0
2009-07-17 19:24:00,0.96358,0.96358,0.96343,0.96343,9653027.0
2009-07-17 19:25:00,0.9634,0.9637,0.9632,0.96367,25087123.0
2009-07-17 19:26:00,0.96364,0.96364,0.96336,0.96359,13052338.0
2009-07-17 19:27:00,0.96358,0.96358,0.96339,0.96346,20357387.0
2009-07-17 19:28:00,0.96346,0.96346,0.96341,0.96341,14272640.0
2009-07-17 19:29:00,0.96336,0.96339,0.96325,0.96331,49843899.0
2009-07-17 19:30:00,0.96333,0.96333,0.96322,0.96322,15662208.0
2009-07-17 19:31:00,0.9633,0.9633,0.96317,0.96319,16200335.0
2009-07-17 19:32:00,0.96315,0.96315,0.96301,0.96301,9102228.0
2009-07-17 19:33:00,0.96303,0.96323,0.9629,0.96296,14720322.0
2009-07-17 19:34:00,0.96303,0.96303,0.96287,0.96287,2950929.0
2009-07-17 19:35:00,0.96293,0.96293,0.96277,0.96284,12393587.0
2009-07-17 19:36:00,0.96284,0.96295,0.96284,0.96294,12574991.0
2009-07-17 19:37:00,0.963,0.96305,0.96297,0.96303,13489086.0
2009-07-17 19:38:00,0.96305,0.9631,0.963,0.963,30384355.0
2009-07-17 19:39:00,0.96299,0.96314,0.96295,0.96314,27543618.0
2009-07-17 19:40:00,0.96317,0.96325,0.96285,0.96325,18019498.0
2009-07-17 19:41:00,0.96327,0.9633,0.963,0.96326,5740336.0
2009-07-17 19:42:00,0.96322,0.96323,0.9631,0.96323,9700706.0
2009-07-17 19:43:00,0.96223,0.96342,0.96223,0.96338,16046316.0
2009-07-17 19:44:00,0.96342,0.96348,0.96321,0.96321,6197833.0
2009-07-17 19:45:00,0.96336,0.96336,0.96318,0.96318,16327160.0
2009-07-17 19:46:00,0.96319,0.96319,0.96307,0.96311,8059266.0
2009-07-17 19:47:00,0.96304,0.96311,0.963,0.963,7833377.0
2009-07-17 19:48:00,0.96298,0.963,0.96281,0.96281,12602674.0
2009-07-17 19:49:00,0.96277,0.96296,0.96277,0.96296,12621624.0
2009-07-17 19:50:00,0.963,0.963,0.96286,0.96286,8076537.0
2009-07-17 19:51:00,0.96297,0.96301,0.96293,0.96293,18183944.0
2009-07-17 19:52:00,0.96289,0.96289,0.96276,0.96277,27797738.0
2009-07-17 19:53:00,0.96279,0.96279,0.96256,0.96256,31929588.0
2009-07-17 19:54:00,0.96265,0.9627,0.96263,0.96263,7920440.0
2009-07-17 19:55:00,0.96272,0.96288,0.9627,0.96286,6019920.0
2009-07-17 19:56:00,0.96284,0.96284,0.96275,0.96278,8649323.0
2009-07-17 19:57:00,0.96275,0.96287,0.96275,0.96287,23603900.0
2009-07-17 19:58:00,0.96287,0.96287,0.96261,0.96269,6344694.0
2009-07-17 19:59:00,0.96287,0.96299,0.9628,0.96299,4550185.0
2009-07-17 20:00:00,0.96299,0.963,0.96292,0.96297,13395258.0
2009-07-17 20:01:00,0.96297,0.96299,0.96287,0.96288,12117338.0
2009-07-17 20:02:00,0.9629,0.96296,0.96287,0.96289,9953700.0
2009-07-17 20:03:00,0.96294,0.96301,0.96292,0.96294,10769000.0
2009-07-17 20:04:00,0.96291,0.96291,0.96276,0.96276,11372650.0
2009-07-17 20:05:00,0.9628,0.96284,0.96277,0.96277,25457688.0
2009-07-17 20:06:00,0.96277,0.96286,0.96275,0.96286,16625460.0
2009-07-17 20:07:00,0.96295,0.96306,0.96292,0.96292,11570053.0
2009-07-17 20:08:00,0.96292,0.96292,0.96281,0.96284,8596269.0
2009-07-17 20:09:00,0.96281,0.96281,0.96268,0.96273,10088467.0
2009-07-17 20:10:00,0.96272,0.96272,0.96264,0.96264,20324746.0
2009-07-17 20:11:00,0.96263,0.96263,0.96249,0.96249,14883968.0
2009-07-17 20:12:00,0.96258,0.96261,0.96228,0.96261,12440890.0
2009-07-17 20:13:00,0.96259,0.96275,0.96259,0.96268,11464441.0
2009-07-17 20:14:00,0.96281,0.96281,0.9627,0.96272,15948766.0
2009-07-17 20:15:00,0.96267,0.96267,0.96253,0.96253,4867122.0
2009-07-17 20:16:00,0.96253,0.96258,0.96241,0.96247,15112752.0
2009-07-17 20:17:00,0.96249,0.96249,0.96244,0.96248,18538187.0
2009-07-17 20:18:00,0.96248,0.96253,0.96151,0.96245,7451882.0
2009-07-17 20:19:00,0.96235,0.96235,0.96226,0.96227,18594610.0
2009-07-17 20:20:00,0.96232,0.96244,0.96226,0.96244,14576278.0
2009-07-17 20:21:00,0.96245,0.96251,0.96243,0.96244,5022012.0
2009-07-17 20:22:00,0.96249,0.96249,0.96233,0.96249,12282611.0
2009-07-17 20:23:00,0.96189,0.96255,0.96189,0.96243,34746447.0
2009-07-17 20:24:00,0.96244,0.96244,0.96233,0.96233,16089978.0
2009-07-17 20:25:00,0.96229,0.96232,0.96216,0.96217,14740917.0
2009-07-17 20:26:00,0.96219,0.96234,0.96217,0.96234,9421561.0
2009-07-17 20:27:00,0.96233,0.96255,0.96233,0.96253,54364487.0
2009-07-17 20:28:00,0.96255,0.96261,0.96253,0.96261,13677077.0
2009-07-17 20:29:00,0.96262,0.96268,0.96241,0.96268,11813524.0
2009-07-17 20:30:00,0.96271,0.96282,0.9627,0.96281,9665862.0
2009-07-17 20:31:00,0.96277,0.96291,0.96277,0.96291,10116878.0
2009-07-17 20:32:00,0.96284,0.96302,0.96283,0.96291,17873270.0
2009-07-17 20:33:00,0.96295,0.96295,0.96272,0.96272,16394443.0
2009-07-17 20:34:00,0.96272,0.96292,0.96272,0.9629,4756497.0
2009-07-17 20:35:00,0.96294,0.96313,0.96293,0.96313,11809432.0
2009-07-17 20:36:00,0.96311,0.96332,0.96303,0.96303,23140384.0
2009-07-17 20:37:00,0.96303,0.96324,0.96284,0.96324,21471014.0
2009-07-17 20:38:00,0.96325,0.96327,0.96313,0.96316,7713432.0
2009-07-17 20:39:00,0.96315,0.96315,0.96305,0.96311,100566232.0
2009-07-17 20:40:00,0.96305,0.96305,0.96278,0.96283,32646732.0
2009-07-17 20:41:00,0.96268,0.96285,0.96268,0.96284,13284540.0
2009-07-17 20:42:00,0.96289,0.96301,0.96289,0.96301,18183681.0
2009-07-17 20:43:00,0.963,0.96307,0.963,0.96307,23054796.0
2009-07-17 20:44:00,0.96307,0.96315,0.96303,0.96303,11420597.0
2009-07-17 20:45:00,0.96303,0.96307,0.96297,0.96305,5629634.0
2009-07-17 20:46:00,0.9631,0.96318,0.96299,0.96308,22004049.0
2009-07-17 20:47:00,0.96313,0.96324,0.9631,0.9631,22656145.0
2009-07-17 20:48:00,0.96321,0.96321,0.963,0.963,9364734.0
2009-07-17 20:49:00,0.96299,0.963,0.9629,0.9629,16592529.0
2009-07-17 20:50:00,0.96294,0.96294,0.96282,0.96282,9487021.0
2009-07-17 20:51:00,0.96281,0.96283,0.96275,0.96277,11122671.0
2009-07-17 20:52:00,0.96275,0.96275,0.96262,0.96268,10067083.0
2009-07-17 20:53:00,0.96267,0.96267,0.96246,0.96246,69786573.0
2009-07-17 20:54:00,0.96244,0.96244,0.96226,0.96226,119552294.0
2009-07-17 20:55:00,0.96223,0.96224,0.96214,0.96217,3603769.0
2009-07-17 20:56:00,0.9621,0.96222,0.9621,0.9622,9653898.0
2009-07-17 20:57:00,0.96222,0.96238,0.96222,0.96238,6067325.0
2009-07-17 20:58:00,0.96252,0.96256,0.96247,0.96247,13369237.0
2009-07-17 20:59:00,0.96253,0.96259,0.96245,0.96245,5375812.0
2009-07-17 21:00:00,0.96244,0.96244,0.96229,0.96229,22581170.0
2009-07-17 21:01:00,0.96223,0.96223,0.96211,0.96211,13716170.0
2009-07-17 21:02:00,0.96205,0.96205,0.96189,0.96189,10894043.0
2009-07-17 21:03:00,0.96199,0.9621,0.96199,0.96209,30899778.0
2009-07-17 21:04:00,0.96215,0.96218,0.96188,0.96218,12479394.0
2009-07-17 21:05:00,0.96219,0.9623,0.96218,0.96224,28229930.0
2009-07-17 21:06:00,0.96235,0.96237,0.96226,0.96226,15332542.0
2009-07-17 21:07:00,0.96224,0.96235,0.96222,0.96233,24341258.0
2009-07-17 21:08:00,0.96235,0.96238,0.96223,0.96223,21199051.0
2009-07-17 21:09:00,0.96226,0.96245,0.96209,0.96245,7054971.0
2009-07-17 21:10:00,0.96245,0.96254,0.96245,0.96254,15601051.0
2009-07-17 21:11:00,0.96252,0.96252,0.96235,0.96241,13134283.0
2009-07-17 21:12:00,0.9623,0.9623,0.96207,0.96207,7787979.0
2009-07-17 21:13:00,0.96209,0.96209,0.96105,0.96197,7787572.0
2009-07-17 21:14:00,0.96188,0.96207,0.96188,0.96207,10825752.0
2009-07-17 21:15:00,0.96211,0.96228,0.96211,0.96228,8360358.0
2009-07-17 21:16:00,0.96235,0.96235,0.96214,0.96218,5852831.0
2009-07-17 21:17:00,0.96229,0.96242,0.96226,0.96242,10167537.0
2009-07-17 21:18:00,0.96239,0.96248,0.96239,0.96248,3679074.0
2009-07-17 21:19:00,0.96252,0.96268,0.96252,0.96268,2938416.0
2009-07-17 21:20:00,0.96262,0.96276,0.96262,0.96263,22795103.0
2009-07-17 21:21:00,0.96261,0.96262,0.96251,0.96251,11795357.0
2009-07-17 21:22:00,0.96253,0.96259,0.96246,0.96257,8807224.0
2009-07-17 21:23:00,0.96243,0.96255,0.96239,0.96255,22315038.0
2009-07-17 21:24:00,0.96254,0.96254,0.96222,0.96222,4953562.0
2009-07-17 21:25:00,0.96223,0.96228,0.96218,0.96228,48450819.0
2009-07-17 21:26:00,0.96236,0.96257,0.96236,0.96243,3950043.0
2009-07-17 21:27:00,0.96244,0.96247,0.96236,0.9624,20522196.0
2009-07-17 21:28:00,0.9624,0.9624,0.96234,0.96238,18826367.0
2009-07-17 21:29:00,0.96235,0.96252,0.96235,0.96252,4495307.0
2009-07-17 21:30:00,0.96246,0.96261,0.96246,0.96261,25724391.0
2009-07-17 21:31:00,0.96271,0.96283,0.96271,0.9628,21835612.0
2009-07-17 21:32:00,0.96277,0.96277,0.96255,0.96266,12077566.0
2009-07-17 21:33:00,0.96262,0.96262,0.96232,0.96232,50647839.0
2009-07-17 21:34:00,0.96247,0.96256,0.96237,0.96256,11183294.0
2009-07-17 21:35:00,0.9625,0.9625,0.96244,0.96249,20084514.0
2009-07-17 21:36:00,0.96262,0.96274,0.96253,0.96274,11670666.0
2009-07-17 21:37:00,0.96272,0.96279,0.96259,0.9627,16948714.0
2009-07-17 21:38:00,0.96269,0.9628,0.96266,0.96266,22166320.0
2009-07-17 21:39:00,0.96267,0.96268,0.96259,0.9626,36167638.0
2009-07-17 21:40:00,0.9627,0.9628,0.9627,0.96278,13144452.0
2009-07-17 21:41:00,0.96276,0.9628,0.96272,0.96272,27830003.0
2009-07-17 21:42:00,0.96264,0.96264,0.96243,0.96243,10592805.0
2009-07-17 21:43:00,0.96243,0.96243,0.96236,0.96241,8502219.0
2009-07-17 21:44:00,0.96248,0.96271,0.96248,0.96265,18508844.0
2009-07-17 21:45:00,0.96273,0.96273,0.96266,0.9627,7001361.0
2009-07-17 21:46:00,0.96273,0.96289,0.96268,0.96284,8648384.0
2009-07-17 21:47:00,0.96284,0.96285,0.96279,0.96279,12430879.0
2009-07-17 21:48:00,0.96282,0.96296,0.96282,0.96285,21318962.0
2009-07-17 21:49:00,0.96293,0.96295,0.96286,0.96286,11367432.0
2009-07-17 21:50:00,0.96284,0.9631,0.96284,0.9631,11438069.0
2009-07-17 21:51:00,0.96312,0.96336,0.96312,0.96336,8733538.0
2009-07-17 21:52:00,0.96337,0.96347,0.96322,0.96347,6314251.0
2009-07-17 21:53:00,0.96347,0.96352,0.96344,0.96351,19794339.0
2009-07-17 21:54:00,0.96355,0.96363,0.96353,0.96362,10139648.0
2009-07-17 21:55:00,0.96362,0.96372,0.96356,0.96369,14687425.0
2009-07-17 21:56:00,0.96365,0.96378,0.96365,0.96378,10701915.0
2009-07-17 21:57:00,0.96379,0.96384,0.96376,0.96383,6203052.0
2009-07-17 21:58:00,0.96387,0.96395,0.96386,0.96395,25113581.0
2009-07-17 21:59:00,0.96393,0.964,0.96387,0.964,13918163.0
2009-07-17 22:00:00,0.96392,0.9641,0.96392,0.9641,9861428.0
2009-07-17 22:01:00,0.96411,0.96418,0.96411,0.96418,7628752.0
2009-07-17 22:02:00,0.96425,0.96428,0.96403,0.96423,13499457.0
2009-07-17 22:03:00,0.96423,0.9643,0.96421,0.96428,42882936.0
2009-07-17 22:04:00,0.96425,0.96425,0.96408,0.96408,6074815.0
2009-07-17 22:05:00,0.96408,0.96408,0.96394,0.96394,12146596.0
2009-07-17 22:06:00,0.9641,0.9641,0.96398,0.96406,18406349.0
2009-07-17 22:07:00,0.96401,0.96405,0.96397,0.96405,9122091.0
2009-07-17 22:08:00,0.9641,0.96411,0.96402,0.96405,2857578.0
2009-07-17 22:09:00,0.96403,0.96404,0.964,0.96404,1644456.0
2009-07-17 22:10:00,0.96408,0.96416,0.96408,0.96416,13202603.0
2009-07-17 22:11:00,0.96409,0.96413,0.96393,0.96413,13768643.0
2009-07-17 22:12:00,0.96401,0.96407,0.96401,0.96407,7285740.0
2009-07-17 22:13:00,0.96418,0.96423,0.96386,0.96386,35373994.0
2009-07-17 22:14:00,0.9642,0.96429,0.9642,0.96427,14675807.0
2009-07-17 22:15:00,0.96428,0.96428,0.96419,0.96419,10395116.0
2009-07-17 22:16:00,0.96424,0.96429,0.96422,0.96427,14459659.0
2009-07-17 22:17:00,0.96417,0.96417,0.96411,0.96416,10598476.0
2009-07-17 22:18:00,0.96417,0.96431,0.96415,0.96418,15186932.0
2009-07-17 22:19:00,0.96421,0.96429,0.96417,0.96425,9394887.0
2009-07-17 22:20:00,0.96422,0.96423,0.964,0.96406,11452702.0
2009-07-17 22:21:00,0.96414,0.9642,0.96409,0.9641,7896994.0
2009-07-17 22:22:00,0.9642,0.96434,0.96416,0.96425,23886867.0
2009-07-17 22:23:00,0.96431,0.96442,0.96431,0.96441,16800124.0
2009-07-17 22:24:00,0.96442,0.96448,0.9644,0.96448,11387886.0
2009-07-17 22:25:00,0.96452,0.96452,0.96433,0.96443,21515807.0
2009-07-17 22:26:00,0.96443,0.96446,0.96436,0.96446,7387716.0
2009-07-17 22:27:00,0.96439,0.96448,0.96437,0.96448,17711930.0
2009-07-17 22:28:00,0.96449,0.96458,0.9644,0.96457,10304228.0
2009-07-17 22:29:00,0.96465,0.96473,0.96464,0.96473,25694697.0
2009-07-17 22:30:00,0.96469,0.96476,0.96445,0.96456,50779645.0
2009-07-17 22:31:00,0.96461,0.96467,0.96435,0.96467,14677854.0
2009-07-17 22:32:00,0.96463,0.96463,0.9642,0.96443,14861382.0
2009-07-17 22:33:00,0.96435,0.96435,0.96419,0.96425,54308957.0
2009-07-17 22:34:00,0.96448,0.96448,0.9644,0.9644,3337949.0
2009-07-17 22:35:00,0.96439,0.9644,0.96408,0.96434,22655743.0
2009-07-17 22:36:00,0.96429,0.96429,0.96412,0.96412,18613688.0
2009-07-17 22:37:00,0.96423,0.96427,0.96419,0.96427,5908893.0
2009-07-17 22:38:00,0.96417,0.96421,0.96413,0.96421,2531368.0
2009-07-17 22:39:00,0.96431,0.96433,0.96431,0.96431,11463435.0
2009-07-17 22:40:00,0.96432,0.96432,0.96429,0.96431,8129708.0
2009-07-17 22:41:00,0.9643,0.96432,0.96424,0.96429,23596194.0
2009-07-17 22:42:00,0.96424,0.96438,0.96424,0.96438,8508312.0
2009-07-17 22:43:00,0.96447,0.96447,0.96439,0.96439,6009891.0
2009-07-17 22:44:00,0.96439,0.96441,0.9642,0.9644,32377372.0
2009-07-17 22:45:00,0.96443,0.96445,0.96427,0.96442,16052936.0
2009-07-17 22:46:00,0.96438,0.96438,0.96425,0.96425,19499539.0
2009-07-17 22:47:00,0.96425,0.96436,0.96425,0.96434,28039369.0
2009-07-17 22:48:00,0.96423,0.96442,0.96414,0.96438,12718400.0
2009-07-17 22:49:00,0.96433,0.96458,0.96433,0.96458,22578103.0
2009-07-17 22:50:00,0.96458,0.96463,0.96457,0.96457,12026414.0
2009-07-17 22:51:00,0.96453,0.96463,0.96453,0.96461,6445187.0
2009-07-17 22:52:00,0.96473,0.96482,0.96464,0.96481,13056796.0
2009-07-17 22:53:00,0.96477,0.96492,0.96475,0.96491,23073114.0
2009-07-17 22:54:00,0.96492,0.96497,0.96485,0.96489,18793992.0
2009-07-17 22:55:00,0.96502,0.96503,0.965,0.96503,5628665.0
2009-07-17 22:56:00,0.96504,0.96517,0.96499,0.96517,11728187.0
2009-07-17 22:57:00,0.96503,0.96522,0.96503,0.96522,5679545.0
2009-07-17 22:58:00,0.96531,0.96538,0.96523,0.96534,10052982.0
2009-07-17 22:59:00,0.9654,0.96545,0.96511,0.96545,22076410.0
2009-07-19 23:00:00,0.96407,0.96413,0.96374,0.96401,18960093.0
2009-07-19 23:01:00,0.9641,0.96414,0.96388,0.96412,9338112.0
2009-07-19 23:02:00,0.96385,0.96385,0.96367,0.96367,19632078.0
2009-07-19 23:03:00,0.96363,0.96368,0.96357,0.96357,17794478.0
2009-07-19 23:04:00,0.96356,0.96363,0.96343,0.96363,3540048.0
2009-07-19 23:05:00,0.96369,0.96369,0.96356,0.96356,9492846.0
2009-07-19 23:06:00,0.96358,0.96375,0.96358,0.96375,3868039.0
2009-07-19 23:07:00,0.96373,0.96387,0.96368,0.96368,44903450.0
2009-07-19 23:08:00,0.96399,0.96406,0.96393,0.964,18542505.0
2009-07-19 23:09:00,0.96402,0.9643,0.96394,0.96418,6026092.0
2009-07-19 23:10:00,0.96419,0.96436,0.96412,0.96436,15415783.0
2009-07-19 23:11:00,0.96431,0.96459,0.96431,0.96459,22986554.0
2009-07-19 23:12:00,0.9646,0.96472,0.9646,0.96472,10575962.0
2009-07-19 23:13:00,0.96466,0.96472,0.96466,0.96469,10226008.0
2009-07-19 23:14:00,0.96479,0.96489,0.96476,0.96489,4631336.0
2009-07-19 23:15:00,0.96484,0.9649,0.96478,0.96484,28870897.0
2009-07-19 23:16:00,0.96492,0.96492,0.96475,0.96482,8864211.0
2009-07-19 23:17:00,0.9648,0.96481,0.96465,0.96471,34357877.0
2009-07-19 23:18:00,0.96462,0.96462,0.96445,0.9645,28284507.0
2009-07-19 23:19:00,0.96461,0.96481,0.9645,0.96481,26896065.0
2009-07-19 23:20:00,0.96479,0.96485,0.96473,0.96473,15676747.0
2009-07-19 23:21:00,0.96486,0.96497,0.9648,0.96497,12206349.0
2009-07-19 23:22:00,0.96486,0.96507,0.96486,0.965,31457197.0
2009-07-19 23:23:00,0.965,0.96519,0.965,0.96519,22732240.0
2009-07-19 23:24:00,0.96521,0.96521,0.96503,0.96515,9658152.0
2009-07-19 23:25:00,0.96511,0.96511,0.96494,0.96496,8957464.0
2009-07-19 23:26:00,0.96503,0.96516,0.96503,0.96513,4702467.0
2009-07-19 23:27:00,0.96511,0.96522,0.96503,0.96503,4576860.0
2009-07-19 23:28:00,0.96497,0.96497,0.9648,0.96483,6685146.0
2009-07-19 23:29:00,0.96478,0.96495,0.96466,0.96495,13652433.0
2009-07-19 23:30:00,0.96475,0.96475,0.96453,0.96453,14131071.0
2009-07-19 23:31:00,0.96447,0.96448,0.96441,0.96445,7147560.0
2009-07-19 23:32:00,0.96435,0.9647,0.96435,0.96465,16694683.0
2009-07-19 23:33:00,0.96446,0.96476,0.96446,0.96452,5766292.0
2009-07-19 23:34:00,0.96478,0.96484,0.96444,0.96472,5897245.0
2009-07-19 23:35:00,0.96473,0.9648,0.96449,0.9648,3174976.0
2009-07-19 23:36:00,0.96456,0.9649,0.96456,0.9649,16156839.0
2009-07-19 23:37:00,0.9649,0.96497,0.96465,0.96497,25926084.0
2009-07-19 23:38:00,0.96469,0.96469,0.96461,0.96461,6519402.0
2009-07-19 23:39:00,0.9646,0.96482,0.96453,0.96453,22657285.0
2009-07-19 23:40:00,0.96448,0.96476,0.96448,0.96452,9343516.0
2009-07-19 23:41:00,0.96448,0.96475,0.96427,0.96446,20118526.0
2009-07-19 23:42:00,0.96433,0.96433,0.96413,0.9642,25316070.0
2009-07-19 23:43:00,0.96424,0.96441,0.96424,0.96441,15265476.0
2009-07-19 23:44:00,0.96467,0.96477,0.96439,0.96477,3157896.0
2009-07-19 23:45:00,0.96475,0.96475,0.96432,0.96438,3715807.0
2009-07-19 23:46:00,0.96439,0.96443,0.96437,0.96439,17927622.0
2009-07-19 23:47:00,0.9644,0.96457,0.96427,0.96427,13558572.0
2009-07-19 23:48:00,0.96427,0.9645,0.96421,0.96423,16482079.0
2009-07-19 23:49:00,0.96422,0.96422,0.96414,0.96415,15564745.0
2009-07-19 23:50:00,0.96437,0.9644,0.96407,0.96428,10598182.0
2009-07-19 23:51:00,0.96423,0.96445,0.96409,0.96445,26242861.0
2009-07-19 23:52:00,0.96418,0.96449,0.96418,0.96427,11825240.0
2009-07-19 23:53:00,0.96426,0.96436,0.96407,0.96436,3541243.0
2009-07-19 23:54:00,0.964,0.96402,0.96385,0.96388,11548487.0
2009-07-19 23:55:00,0.96391,0.96421,0.96391,0.96421,18286537.0
2009-07-19 23:56:00,0.96422,0.96432,0.96422,0.96432,36660063.0
2009-07-19 23:57:00,0.96433,0.96433,0.96417,0.96427,18192790.0
2009-07-19 23:58:00,0.96445,0.96463,0.96445,0.9646,8395548.0
2009-07-19 23:59:00,0.96456,0.96456,0.96434,0.96434,3581468.0
2009-07-20 00:00:00,0.96433,0.96433,0.96404,0.96405,86263806.0
2009-07-20 00:01:00,0.96391,0.96405,0.96389,0.96403,36100401.0
2009-07-20 00:02:00,0.96407,0.96415,0.96404,0.96409,17342724.0
2009-07-20 00:03:00,0.96415,0.96432,0.96415,0.96432,9049784.0
2009-07-20 00:04:00,0.96438,0.96452,0.96438,0.9645,11552767.0
2009-07-20 00:05:00,0.96446,0.9646,0.96439,0.9646,41840414.0
2009-07-20 00:06:00,0.96459,0.96472,0.96454,0.9647,8606948.0
2009-07-20 00:07:00,0.96468,0.96474,0.96458,0.96466,7384338.0
2009-07-20 00:08:00,0.96477,0.96489,0.9647,0.96474,11090011.0
2009-07-20 00:09:00,0.96466,0.96466,0.96451,0.96461,31167970.0
2009-07-20 00:10:00,0.96452,0.96452,0.96439,0.96445,15062450.0
2009-07-20 00:11:00,0.96445,0.96451,0.96442,0.96445,14261130.0
2009-07-20 00:12:00,0.96447,0.96453,0.96446,0.96446,8949974.0
2009-07-20 00:13:00,0.9644,0.9644,0.96426,0.96435,11356140.0
2009-07-20 00:14:00,0.96444,0.96451,0.96444,0.96451,8678312.0
2009-07-20 00:15:00,0.96453,0.96453,0.96435,0.96435,2954094.0
2009-07-20 00:16:00,0.96434,0.96434,0.96423,0.96425,52423430.0
2009-07-20 00:17:00,0.96424,0.96424,0.96403,0.96403,12417960.0
2009-07-20 00:18:00,0.96404,0.96411,0.96394,0.96409,4058944.0
2009-07-20 00:19:00,0.96413,0.9642,0.96409,0.96417,14002920.0
2009-07-20 00:20:00,0.9642,0.96436,0.9642,0.96436,10771008.0
2009-07-20 00:21:00,0.96442,0.96444,0.96439,0.96439,6758276.0
2009-07-20 00:22:00,0.96437,0.9644,0.96427,0.9644,19006669.0
2009-07-20 00:23:00,0.96441,0.96442,0.96424,0.96424,4718818.0
2009-07-20 00:24:00,0.96424,0.96431,0.96422,0.96424,13996240.0
2009-07-20 00:25:00,0.96425,0.96425,0.96407,0.96416,18102844.0
2009-07-20 00:26:00,0.96416,0.96416,0.96403,0.96411,32412608.0
2009-07-20 00:27:00,0.96413,0.96421,0.96412,0.96414,26692659.0
2009-07-20 00:28:00,0.96413,0.96413,0.96399,0.96399,16171336.0
2009-07-20 00:29:00,0.96395,0.96403,0.9639,0.964,7910931.0
2009-07-20 00:30:00,0.96398,0.96398,0.96383,0.96383,9276484.0
2009-07-20 00:31:00,0.96382,0.96382,0.96366,0.9637,9905728.0
2009-07-20 00:32:00,0.96373,0.96373,0.96365,0.96373,20301552.0
2009-07-20 00:33:00,0.96375,0.96375,0.9637,0.96371,6813536.0
2009-07-20 00:34:00,0.96378,0.96392,0.96377,0.96392,13236321.0
2009-07-20 00:35:00,0.96388,0.96388,0.96382,0.96382,10506090.0
2009-07-20 00:36:00,0.96381,0.96381,0.96374,0.96374,11410539.0
2009-07-20 00:37:00,0.96374,0.96374,0.96365,0.96373,7157426.0
2009-07-20 00:38:00,0.96375,0.96378,0.96355,0.96374,3801231.0
2009-07-20 00:39:00,0.96379,0.96388,0.96368,0.96381,10562263.0
2009-07-20 00:40:00,0.96387,0.96398,0.96387,0.96394,18446745.0
2009-07-20 00:41:00,0.96399,0.96413,0.96397,0.96413,16997467.0
2009-07-20 00:42:00,0.96413,0.96424,0.96413,0.96415,13045486.0
2009-07-20 00:43:00,0.96413,0.96422,0.96412,0.96421,13819894.0
2009-07-20 00:44:00,0.96416,0.96423,0.96406,0.96406,6537333.0
2009-07-20 00:45:00,0.9641,0.96417,0.9641,0.96416,6403068.0
2009-07-20 00:46:00,0.96408,0.96418,0.96408,0.96417,32417670.0
2009-07-20 00:47:00,0.96425,0.96435,0.96334,0.96433,12855430.0
2009-07-20 00:48:00,0.96427,0.96441,0.96422,0.96441,17706773.0
2009-07-20 00:49:00,0.96436,0.96453,0.96436,0.96453,32401836.0
2009-07-20 00:50:00,0.96462,0.96477,0.9646,0.96466,12700515.0
2009-07-20 00:51:00,0.96457,0.96465,0.96456,0.96463,65403936.0
2009-07-20 00:52:00,0.96455,0.96466,0.96454,0.96465,14057436.0
2009-07-20 00:53:00,0.96438,0.96473,0.96438,0.9647,13301767.0
2009-07-20 00:54:00,0.96468,0.96473,0.96467,0.96473,9348664.0
2009-07-20 00:55:00,0.9647,0.9647,0.96447,0.96454,23029104.0
2009-07-20 00:56:00,0.96462,0.96462,0.96444,0.96461,11511165.0
2009-07-20 00:57:00,0.96454,0.96473,0.96454,0.96473,24335908.0
2009-07-20 00:58:00,0.96488,0.96489,0.96475,0.96487,6255491.0
2009-07-20 00:59:00,0.96498,0.96498,0.9649,0.9649,10841172.0
2009-07-20 01:00:00,0.96479,0.96479,0.96463,0.96474,25252786.0
2009-07-20 01:01:00,0.96475,0.96493,0.96468,0.96493,16363707.0
2009-07-20 01:02:00,0.96487,0.96488,0.9648,0.96488,9462555.0
2009-07-20 01:03:00,0.965,0.965,0.96485,0.96487,13048100.0
2009-07-20 01:04:00,0.96477,0.96479,0.96468,0.96472,26172158.0
2009-07-20 01:05:00,0.96471,0.96474,0.96461,0.96469,19832344.0
2009-07-20 01:06:00,0.9647,0.9647,0.96462,0.96462,12559512.0
2009-07-20 01:07:00,0.96468,0.96472,0.96451,0.96451,21861281.0
2009-07-20 01:08:00,0.96449,0.96451,0.96448,0.96449,20121690.0
2009-07-20 01:09:00,0.96457,0.96457,0.96444,0.96444,8579076.0
2009-07-20 01:10:00,0.96443,0.96446,0.96441,0.96444,9725408.0
2009-07-20 01:11:00,0.96446,0.96447,0.96438,0.96445,49942865.0
2009-07-20 01:12:00,0.96438,0.96444,0.96436,0.96437,23847336.0
2009-07-20 01:13:00,0.96441,0.96441,0.96434,0.96434,21333042.0
2009-07-20 01:14:00,0.96427,0.9643,0.9642,0.9643,9537830.0
2009-07-20 01:15:00,0.96428,0.96428,0.96423,0.96427,29707568.0
2009-07-20 01:16:00,0.96425,0.96441,0.96425,0.96434,17719974.0
2009-07-20 01:17:00,0.96443,0.96448,0.96437,0.96444,12157139.0
2009-07-20 01:18:00,0.96438,0.96438,0.96409,0.96409,6916608.0
2009-07-20 01:19:00,0.96403,0.96429,0.96403,0.96422,38203320.0
2009-07-20 01:20:00,0.96426,0.96438,0.96426,0.96438,2970504.0
2009-07-20 01:21:00,0.96443,0.96443,0.96438,0.96443,25467912.0
2009-07-20 01:22:00,0.96445,0.96451,0.96439,0.96451,8431194.0
2009-07-20 01:23:00,0.96456,0.96465,0.96453,0.96465,16990828.0
2009-07-20 01:24:00,0.96461,0.96461,0.96426,0.96445,24879438.0
2009-07-20 01:25:00,0.96452,0.96461,0.96449,0.96461,13007058.0
2009-07-20 01:26:00,0.96451,0.96464,0.96449,0.96461,2414748.0
2009-07-20 01:27:00,0.96463,0.96468,0.96461,0.96468,25373047.0
2009-07-20 01:28:00,0.96477,0.96487,0.96472,0.96487,14941979.0
2009-07-20 01:29:00,0.96476,0.96483,0.96473,0.96483,7041699.0
2009-07-20 01:30:00,0.96483,0.96483,0.96468,0.96468,7034795.0
2009-07-20 01:31:00,0.96457,0.96464,0.96456,0.96464,7700424.0
2009-07-20 01:32:00,0.9646,0.96468,0.96454,0.96454,14780710.0
2009-07-20 01:33:00,0.96463,0.96469,0.96456,0.96456,13023885.0
2009-07-20 01:34:00,0.96461,0.96461,0.96457,0.96458,6710121.0
2009-07-20 01:35:00,0.9646,0.96473,0.9646,0.96473,15097175.0
2009-07-20 01:36:00,0.96473,0.96478,0.96471,0.96474,8523139.0
2009-07-20 01:37:00,0.96483,0.96486,0.96474,0.96485,15414657.0
2009-07-20 01:38:00,0.96486,0.96494,0.96486,0.96492,7455683.0
2009-07-20 01:39:00,0.96496,0.96496,0.96488,0.96493,15886387.0
2009-07-20 01:40:00,0.96492,0.96505,0.96492,0.96505,18924458.0
2009-07-20 01:41:00,0.96503,0.96507,0.96497,0.96504,48516307.0
2009-07-20 01:42:00,0.96511,0.96511,0.96501,0.96505,11367948.0
2009-07-20 01:43:00,0.96505,0.96507,0.965,0.965,8818565.0
2009-07-20 01:44:00,0.96497,0.96505,0.96497,0.96503,16366192.0
2009-07-20 01:45:00,0.96499,0.96505,0.9649,0.96505,7993777.0
2009-07-20 01:46:00,0.96509,0.96509,0.96498,0.96505,17240050.0
2009-07-20 01:47:00,0.96502,0.96502,0.96494,0.96494,18247313.0
2009-07-20 01:48:00,0.96506,0.96512,0.96505,0.96507,44539147.0
2009-07-20 01:49:00,0.96501,0.96506,0.965,0.96504,15209010.0
2009-07-20 01:50:00,0.96501,0.96509,0.96499,0.96505,8595293.0
2009-07-20 01:51:00,0.96506,0.96511,0.96486,0.96503,17305823.0
2009-07-20 01:52:00,0.96496,0.96498,0.96478,0.96498,23805792.0
2009-07-20 01:53:00,0.96497,0.96497,0.96485,0.96487,155047454.0
2009-07-20 01:54:00,0.96489,0.96495,0.96484,0.96484,53487223.0
2009-07-20 01:55:00,0.9649,0.9649,0.96453,0.96479,8165634.0
2009-07-20 01:56:00,0.96481,0.96495,0.96478,0.96495,13030589.0
2009-07-20 01:57:00,0.96496,0.96505,0.96496,0.96501,5674020.0
2009-07-20 01:58:00,0.965,0.965,0.96485,0.96495,40183520.0
2009-07-20 01:59:00,0.96503,0.96505,0.96494,0.96499,5926221.0
2009-07-20 02:00:00,0.9651,0.96515,0.96498,0.96513,6564264.0
2009-07-20 02:01:00,0.96503,0.96513,0.96479,0.96513,40544374.0
2009-07-20 02:02:00,0.96524,0.96532,0.96523,0.96523,5355372.0
2009-07-20 02:03:00,0.96523,0.96523,0.96488,0.96506,12436138.0
2009-07-20 02:04:00,0.96517,0.96549,0.96506,0.96531,7937047.0
2009-07-20 02:05:00,0.96523,0.96556,0.96523,0.96556,50317244.0
2009-07-20 02:06:00,0.96573,0.96573,0.96556,0.96556,164856389.0
2009-07-20 02:07:00,0.96556,0.96556,0.96535,0.96546,26348412.0
2009-07-20 02:08:00,0.96546,0.96555,0.9653,0.96555,16208503.0
2009-07-20 02:09:00,0.9655,0.9655,0.96517,0.96528,8315881.0
2009-07-20 02:10:00,0.96532,0.96565,0.96532,0.96564,16671060.0
2009-07-20 02:11:00,0.96548,0.96578,0.96548,0.9656,45793900.0
2009-07-20 02:12:00,0.9656,0.96564,0.96556,0.96556,18612111.0
2009-07-20 02:13:00,0.96565,0.96581,0.96565,0.96573,18974295.0
2009-07-20 02:14:00,0.96559,0.96568,0.96559,0.96568,7297587.0
2009-07-20 02:15:00,0.96571,0.96571,0.96562,0.96567,17847536.0
2009-07-20 02:16:00,0.9657,0.9657,0.96539,0.96539,8800085.0
2009-07-20 02:17:00,0.96539,0.96572,0.96539,0.96564,12372604.0
2009-07-20 02:18:00,0.96556,0.96574,0.96552,0.96562,51900198.0
2009-07-20 02:19:00,0.96562,0.9657,0.96553,0.96561,19943574.0
2009-07-20 02:20:00,0.96573,0.96573,0.96564,0.96567,16428528.0
2009-07-20 02:21:00,0.9657,0.9659,0.9657,0.96578,7317386.0
2009-07-20 02:22:00,0.96578,0.96607,0.96578,0.96592,16773294.0
2009-07-20 02:23:00,0.96596,0.96599,0.96576,0.96576,5772503.0
2009-07-20 02:24:00,0.96585,0.96585,0.96576,0.96582,15334875.0
2009-07-20 02:25:00,0.96593,0.96597,0.96577,0.96577,7189668.0
2009-07-20 02:26:00,0.96583,0.96597,0.96575,0.96578,13222221.0
2009-07-20 02:27:00,0.96579,0.96608,0.96579,0.96608,9015796.0
2009-07-20 02:28:00,0.96596,0.96607,0.96589,0.96593,7933675.0
2009-07-20 02:29:00,0.96608,0.96608,0.96595,0.96605,6759026.0
2009-07-20 02:30:00,0.96614,0.96626,0.96609,0.96609,7316050.0
2009-07-20 02:31:00,0.96619,0.96633,0.96619,0.96633,16232459.0
2009-07-20 02:32:00,0.96638,0.96638,0.96611,0.96611,24446520.0
2009-07-20 02:33:00,0.96613,0.96613,0.96579,0.96579,2600979.0
2009-07-20 02:34:00,0.9658,0.96598,0.9658,0.96598,12688572.0
2009-07-20 02:35:00,0.96586,0.96587,0.96561,0.96582,22650615.0
2009-07-20 02:36:00,0.9658,0.96584,0.9658,0.9658,16594228.0
2009-07-20 02:37:00,0.96588,0.96588,0.96563,0.96574,8271553.0
2009-07-20 02:38:00,0.96572,0.96584,0.96566,0.96584,24673428.0
2009-07-20 02:39:00,0.96581,0.96592,0.96579,0.96579,3067440.0
2009-07-20 02:40:00,0.96576,0.96599,0.96568,0.96568,42106620.0
2009-07-20 02:41:00,0.96557,0.96561,0.96548,0.9655,6920057.0
2009-07-20 02:42:00,0.96537,0.96537,0.96513,0.96527,13083445.0
2009-07-20 02:43:00,0.96522,0.96529,0.96513,0.96529,18644760.0
2009-07-20 02:44:00,0.96532,0.9654,0.96522,0.96522,28290224.0
2009-07-20 02:45:00,0.96522,0.96536,0.96509,0.96527,10582300.0
2009-07-20 02:46:00,0.96543,0.96555,0.96531,0.96554,19698099.0
2009-07-20 02:47:00,0.96557,0.96569,0.96546,0.96569,25590024.0
2009-07-20 02:48:00,0.96572,0.96589,0.9656,0.96589,54852122.0
2009-07-20 02:49:00,0.96589,0.96604,0.96589,0.96596,9806804.0
2009-07-20 02:50:00,0.96591,0.96594,0.96579,0.96589,9008795.0
2009-07-20 02:51:00,0.9657,0.96588,0.9657,0.9657,18591600.0
2009-07-20 02:52:00,0.96569,0.96569,0.9656,0.9656,20436832.0
2009-07-20 02:53:00,0.96558,0.9659,0.96558,0.9659,13588134.0
2009-07-20 02:54:00,0.96587,0.96587,0.9657,0.9657,18285400.0
2009-07-20 02:55:00,0.9657,0.96574,0.96563,0.96563,28251461.0
2009-07-20 02:56:00,0.96549,0.96583,0.96547,0.96583,11949904.0
2009-07-20 02:57:00,0.96582,0.96591,0.96581,0.96582,9751185.0
2009-07-20 02:58:00,0.96598,0.96598,0.96575,0.96575,17086464.0
2009-07-20 02:59:00,0.96567,0.96576,0.96547,0.96576,24443692.0
2009-07-20 03:00:00,0.96565,0.96573,0.96554,0.96573,10991758.0
2009-07-20 03:01:00,0.96545,0.96556,0.96507,0.96527,6117243.0
2009-07-20 03:02:00,0.96528,0.96543,0.96494,0.96494,25544149.0
2009-07-20 03:03:00,0.96493,0.96502,0.9649,0.96497,11121898.0
2009-07-20 03:04:00,0.96507,0.96511,0.96503,0.96503,21682608.0
2009-07-20 03:05:00,0.96496,0.96513,0.96496,0.96505,9184266.0
2009-07-20 03:06:00,0.96508,0.96508,0.96476,0.96476,12528744.0
2009-07-20 03:07:00,0.9651,0.96519,0.9651,0.96517,13358770.0
2009-07-20 03:08:00,0.96536,0.96548,0.96525,0.96548,60141555.0
2009-07-20 03:09:00,0.96545,0.96565,0.96545,0.96565,13203573.0
2009-07-20 03:10:00,0.96574,0.9659,0.9656,0.96574,31239720.0
2009-07-20 03:11:00,0.96571,0.96583,0.96551,0.96583,19188093.0
2009-07-20 03:12:00,0.96591,0.96608,0.96503,0.96608,12496773.0
2009-07-20 03:13:00,0.96584,0.96592,0.96577,0.96577,35812720.0
2009-07-20 03:14:00,0.96584,0.966,0.96584,0.96594,6611323.0
2009-07-20 03:15:00,0.96585,0.96606,0.96585,0.96603,6052527.0
2009-07-20 03:16:00,0.96599,0.96619,0.96599,0.96619,14509076.0
2009-07-20 03:17:00,0.96602,0.96617,0.96602,0.96603,12069095.0
2009-07-20 03:18:00,0.96618,0.96628,0.96597,0.96603,18568348.0
2009-07-20 03:19:00,0.96602,0.96602,0.96587,0.96587,18850140.0
2009-07-20 03:20:00,0.96596,0.96596,0.96581,0.96582,11341420.0
2009-07-20 03:21:00,0.96577,0.96585,0.96563,0.96575,4062880.0
2009-07-20 03:22:00,0.96572,0.96572,0.9653,0.96531,7810372.0
2009-07-20 03:23:00,0.96533,0.9657,0.96533,0.9657,10705072.0
2009-07-20 03:24:00,0.9657,0.9657,0.96561,0.96567,9731470.0
2009-07-20 03:25:00,0.96569,0.96573,0.96561,0.96561,14404530.0
2009-07-20 03:26:00,0.96559,0.96567,0.96559,0.96561,7137584.0
2009-07-20 03:27:00,0.96561,0.96561,0.96542,0.96542,19584738.0
2009-07-20 03:28:00,0.96534,0.96577,0.96534,0.96577,10563856.0
2009-07-20 03:29:00,0.96593,0.96594,0.96577,0.96585,9105306.0
2009-07-20 03:30:00,0.96586,0.96586,0.9656,0.96568,8532069.0
2009-07-20 03:31:00,0.96565,0.96578,0.96543,0.96578,15331187.0
2009-07-20 03:32:00,0.96566,0.96571,0.96546,0.96546,28297107.0
2009-07-20 03:33:00,0.96555,0.96555,0.96524,0.96538,29576256.0
2009-07-20 03:34:00,0.96555,0.96634,0.96555,0.96634,18300470.0
2009-07-20 03:35:00,0.96641,0.96668,0.96641,0.96656,12937912.0
2009-07-20 03:36:00,0.96658,0.96707,0.96658,0.96704,5129150.0
2009-07-20 03:37:00,0.96695,0.96713,0.96695,0.96713,17496699.0
2009-07-20 03:38:00,0.96722,0.9674,0.96713,0.9674,6207656.0
2009-07-20 03:39:00,0.96728,0.96732,0.96719,0.9672,10519596.0
2009-07-20 03:40:00,0.96709,0.9674,0.96709,0.9674,15455760.0
2009-07-20 03:41:00,0.96746,0.96775,0.96746,0.96749,4336480.0
2009-07-20 03:42:00,0.96747,0.96767,0.96747,0.96758,11464140.0
2009-07-20 03:43:00,0.96749,0.96758,0.96749,0.96749,47822870.0
2009-07-20 03:44:00,0.9674,0.96757,0.9674,0.96757,3023329.0
2009-07-20 03:45:00,0.96754,0.96766,0.96754,0.96763,8361414.0
2009-07-20 03:46:00,0.96755,0.96772,0.96735,0.96772,10745775.0
2009-07-20 03:47:00,0.9677,0.9677,0.96729,0.96729,8254158.0
2009-07-20 03:48:00,0.96744,0.96744,0.9671,0.9671,14940950.0
2009-07-20 03:49:00,0.96709,0.96761,0.96709,0.96761,14223274.0
2009-07-20 03:50:00,0.96766,0.96781,0.96757,0.96767,34573444.0
2009-07-20 03:51:00,0.96774,0.96781,0.96757,0.96773,10355785.0
2009-07-20 03:52:00,0.96754,0.96754,0.96741,0.96741,8057101.0
2009-07-20 03:53:00,0.96735,0.96755,0.96712,0.9674,8188513.0
2009-07-20 03:54:00,0.96753,0.96758,0.96744,0.96751,45223108.0
2009-07-20 03:55:00,0.96765,0.96784,0.96765,0.96781,10533159.0
2009-07-20 03:56:00,0.96776,0.96776,0.96765,0.96774,9165272.0
2009-07-20 03:57:00,0.96768,0.96787,0.96766,0.96766,16359525.0
2009-07-20 03:58:00,0.96758,0.96771,0.96744,0.96761,35735904.0
2009-07-20 03:59:00,0.96781,0.96797,0.96767,0.96797,80350039.0
2009-07-20 04:00:00,0.96779,0.96779,0.96751,0.96751,3678202.0
2009-07-20 04:01:00,0.96753,0.96753,0.96733,0.96733,8748075.0
2009-07-20 04:02:00,0.96725,0.96744,0.96725,0.96744,19787670.0
2009-07-20 04:03:00,0.96744,0.96744,0.96735,0.96735,37825073.0
2009-07-20 04:04:00,0.96727,0.96732,0.96713,0.96716,17143092.0
2009-07-20 04:05:00,0.96705,0.96723,0.96705,0.96719,10815219.0
2009-07-20 04:06:00,0.96763,0.96763,0.96717,0.96729,3860508.0
2009-07-20 04:07:00,0.96731,0.96768,0.96721,0.96721,10750218.0
2009-07-20 04:08:00,0.96752,0.96766,0.96729,0.96746,28230271.0
2009-07-20 04:09:00,0.96763,0.96777,0.96733,0.96764,10269553.0
2009-07-20 04:10:00,0.96741,0.96751,0.96733,0.96751,14918764.0
2009-07-20 04:11:00,0.96751,0.96774,0.9674,0.9674,16799587.0
2009-07-20 04:12:00,0.96739,0.96759,0.96733,0.96733,14707204.0
2009-07-20 04:13:00,0.96721,0.96753,0.96721,0.96737,17253028.0
2009-07-20 04:14:00,0.9674,0.9679,0.9674,0.9679,3815779.0
2009-07-20 04:15:00,0.96772,0.96783,0.96733,0.96783,3007809.0
2009-07-20 04:16:00,0.96761,0.96809,0.96761,0.96809,15824061.0
2009-07-20 04:17:00,0.968,0.9682,0.968,0.968,26775346.0
2009-07-20 04:18:00,0.96795,0.96838,0.96783,0.96798,18643803.0
2009-07-20 04:19:00,0.9681,0.96823,0.96801,0.96801,9075780.0
2009-07-20 04:20:00,0.9681,0.96818,0.96796,0.9681,24673069.0
2009-07-20 04:21:00,0.96819,0.96837,0.96819,0.96837,7123473.0
2009-07-20 04:22:00,0.96864,0.96864,0.96824,0.96853,26522848.0
2009-07-20 04:23:00,0.96865,0.96865,0.96822,0.96828,14829591.0
2009-07-20 04:24:00,0.96853,0.96862,0.96832,0.96862,3319712.0
2009-07-20 04:25:00,0.96862,0.96863,0.96832,0.96853,6127640.0
2009-07-20 04:26:00,0.96837,0.96868,0.96819,0.96819,5519038.0
2009-07-20 04:27:00,0.96848,0.96875,0.96845,0.96845,15516944.0
2009-07-20 04:28:00,0.96842,0.96864,0.96842,0.96845,7274872.0
2009-07-20 04:29:00,0.96867,0.96869,0.96849,0.96849,15358185.0
2009-07-20 04:30:00,0.96869,0.96876,0.96851,0.96864,13868784.0
2009-07-20 04:31:00,0.96882,0.96882,0.96857,0.96869,6085152.0
2009-07-20 04:32:00,0.96864,0.96881,0.96864,0.96865,4588790.0
2009-07-20 04:33:00,0.96868,0.96895,0.96868,0.96895,4526830.0
2009-07-20 04:34:00,0.96882,0.96891,0.96871,0.96891,8652888.0
2009-07-20 04:35:00,0.96874,0.96874,0.96836,0.96836,10705117.0
2009-07-20 04:36:00,0.96836,0.96867,0.96836,0.96856,22035904.0
2009-07-20 04:37:00,0.96875,0.96894,0.96858,0.9686,32884379.0
2009-07-20 04:38:00,0.96872,0.96891,0.96859,0.96861,13025666.0
2009-07-20 04:39:00,0.96841,0.96872,0.96841,0.96862,16663209.0
2009-07-20 04:40:00,0.96873,0.96881,0.96832,0.96881,24515598.0
2009-07-20 04:41:00,0.96871,0.9688,0.96868,0.9688,27573120.0
2009-07-20 04:42:00,0.96888,0.96891,0.96874,0.9688,35681669.0
2009-07-20 04:43:00,0.96881,0.96899,0.9688,0.96899,8805214.0
2009-07-20 04:44:00,0.969,0.96901,0.96893,0.96893,29156633.0
2009-07-20 04:45:00,0.96899,0.96899,0.96873,0.9689,4753985.0
2009-07-20 04:46:00,0.96882,0.96892,0.96882,0.96888,10112744.0
2009-07-20 04:47:00,0.9689,0.96933,0.96881,0.96933,9807995.0
2009-07-20 04:48:00,0.96935,0.96944,0.96926,0.96944,21854498.0
2009-07-20 04:49:00,0.96962,0.96962,0.96941,0.96943,14223828.0
2009-07-20 04:50:00,0.96936,0.96939,0.96894,0.96922,6594542.0
2009-07-20 04:51:00,0.96935,0.96947,0.96933,0.96942,18055022.0
2009-07-20 04:52:00,0.96913,0.96936,0.96913,0.96922,44309700.0
2009-07-20 04:53:00,0.96924,0.96926,0.96904,0.96926,3641876.0
2009-07-20 04:54:00,0.96916,0.96934,0.96916,0.96927,9104975.0
2009-07-20 04:55:00,0.96942,0.96942,0.96908,0.96908,3890584.0
2009-07-20 04:56:00,0.96906,0.9693,0.96906,0.96918,18081986.0
2009-07-20 04:57:00,0.9692,0.96928,0.96919,0.96919,19716858.0
2009-07-20 04:58:00,0.96952,0.96969,0.96934,0.96948,9507337.0
2009-07-20 04:59:00,0.96951,0.96951,0.96906,0.96933,12683722.0
2009-07-20 05:00:00,0.96933,0.96971,0.9692,0.96971,21005150.0
2009-07-20 05:01:00,0.96966,0.96969,0.96945,0.96969,10511275.0
2009-07-20 05:02:00,0.96961,0.9697,0.96952,0.96956,5761929.0
2009-07-20 05:03:00,0.96989,0.96989,0.9694,0.96951,11809675.0
2009-07-20 05:04:00,0.96959,0.96978,0.96959,0.96974,5675774.0
2009-07-20 05:05:00,0.96942,0.96947,0.96933,0.96933,20571358.0
2009-07-20 05:06:00,0.96924,0.96974,0.96924,0.96974,23887683.0
2009-07-20 05:07:00,0.96979,0.9698,0.96957,0.96961,14072855.0
2009-07-20 05:08:00,0.96948,0.96962,0.96945,0.96962,6097042.0
2009-07-20 05:09:00,0.96962,0.96962,0.96943,0.96943,12436828.0
2009-07-20 05:10:00,0.96944,0.96964,0.96944,0.96946,22707538.0
2009-07-20 05:11:00,0.96958,0.96959,0.96936,0.96943,13049867.0
2009-07-20 05:12:00,0.96946,0.9695,0.96923,0.96923,26419834.0
2009-07-20 05:13:00,0.96925,0.96934,0.96924,0.96934,20974011.0
2009-07-20 05:14:00,0.96919,0.96951,0.96919,0.96933,15377848.0
2009-07-20 05:15:00,0.96949,0.9695,0.96916,0.96944,35435453.0
2009-07-20 05:16:00,0.96924,0.96924,0.96911,0.96924,6391461.0
2009-07-20 05:17:00,0.96908,0.96914,0.96908,0.96914,8759712.0
2009-07-20 05:18:00,0.96902,0.96938,0.96902,0.96908,24969518.0
2009-07-20 05:19:00,0.96918,0.96927,0.96899,0.96918,7964834.0
2009-07-20 05:20:00,0.96921,0.96942,0.96921,0.96942,12138326.0
2009-07-20 05:21:00,0.96953,0.96953,0.96935,0.96935,2529597.0
2009-07-20 05:22:00,0.96954,0.96954,0.96934,0.96945,6329148.0
2009-07-20 05:23:00,0.96923,0.96942,0.96923,0.9694,17766237.0
2009-07-20 05:24:00,0.96943,0.96943,0.96908,0.96931,21476674.0
2009-07-20 05:25:00,0.96938,0.96952,0.96938,0.96945,3282798.0
2009-07-20 05:26:00,0.96922,0.96953,0.96922,0.96953,52747622.0
2009-07-20 05:27:00,0.9696,0.9696,0.96927,0.96934,16201224.0
2009-07-20 05:28:00,0.96937,0.96937,0.96899,0.96936,15463395.0
2009-07-20 05:29:00,0.96931,0.9694,0.96918,0.96931,55153315.0
2009-07-20 05:30:00,0.96936,0.96944,0.96936,0.96944,25218075.0
2009-07-20 05:31:00,0.96928,0.96931,0.96914,0.96921,10624009.0
2009-07-20 05:32:00,0.96921,0.9693,0.96921,0.96921,16571790.0
2009-07-20 05:33:00,0.96938,0.96938,0.96912,0.96936,7309506.0
2009-07-20 05:34:00,0.96935,0.96935,0.96914,0.96924,19927579.0
2009-07-20 05:35:00,0.96926,0.96928,0.96918,0.96918,11122068.0
2009-07-20 05:36:00,0.96918,0.96935,0.96915,0.96915,16635433.0
2009-07-20 05:37:00,0.9691,0.96924,0.9691,0.96915,21890459.0
2009-07-20 05:38:00,0.9693,0.96937,0.96918,0.96923,8558571.0
2009-07-20 05:39:00,0.96908,0.96928,0.96902,0.96927,12705462.0
2009-07-20 05:40:00,0.96926,0.96926,0.96913,0.96917,9370524.0
2009-07-20 05:41:00,0.96914,0.96918,0.96876,0.96918,16363467.0
2009-07-20 05:42:00,0.96918,0.9693,0.96918,0.9693,11209388.0
2009-07-20 05:43:00,0.96935,0.96935,0.96917,0.96917,14386288.0
2009-07-20 05:44:00,0.96912,0.96928,0.96912,0.96926,9508018.0
2009-07-20 05:45:00,0.9692,0.96921,0.96909,0.96919,14822549.0
2009-07-20 05:46:00,0.96894,0.96952,0.96894,0.96952,35623355.0
2009-07-20 05:47:00,0.96939,0.96939,0.96917,0.96917,8012473.0
2009-07-20 05:48:00,0.96933,0.96952,0.96933,0.96952,12955064.0
2009-07-20 05:49:00,0.96953,0.96969,0.96953,0.96962,12334270.0
2009-07-20 05:50:00,0.96956,0.96974,0.96956,0.96974,1550784.0
2009-07-20 05:51:00,0.96977,0.96993,0.96971,0.96971,2783265.0
2009-07-20 05:52:00,0.96966,0.96975,0.96965,0.96975,8841800.0
2009-07-20 05:53:00,0.96971,0.96979,0.96963,0.96964,17667832.0
2009-07-20 05:54:00,0.96954,0.96966,0.96954,0.96966,12849459.0
2009-07-20 05:55:00,0.96965,0.96985,0.96965,0.96971,6353745.0
2009-07-20 05:56:00,0.96964,0.96964,0.96913,0.96938,43798320.0
2009-07-20 05:57:00,0.96957,0.96964,0.96938,0.96948,14919825.0
2009-07-20 05:58:00,0.96946,0.96946,0.96928,0.96928,7741000.0
2009-07-20 05:59:00,0.96937,0.96961,0.96937,0.96961,10222287.0
2009-07-20 06:00:00,0.96961,0.96973,0.96949,0.96952,15054800.0
2009-07-20 06:01:00,0.96946,0.96955,0.96941,0.96952,23745822.0
2009-07-20 06:02:00,0.9694,0.96953,0.9694,0.96942,6738054.0
2009-07-20 06:03:00,0.96942,0.96967,0.96942,0.96944,10293273.0
2009-07-20 06:04:00,0.96949,0.96958,0.96949,0.96951,14453283.0
2009-07-20 06:05:00,0.96952,0.96958,0.96943,0.96943,10934591.0
2009-07-20 06:06:00,0.96932,0.96951,0.96932,0.96951,18379143.0
2009-07-20 06:07:00,0.96952,0.96979,0.96944,0.96979,6694498.0
2009-07-20 06:08:00,0.96961,0.96987,0.96951,0.9697,8286091.0
2009-07-20 06:09:00,0.96954,0.9696,0.96952,0.9696,11195133.0
2009-07-20 06:10:00,0.96949,0.96958,0.96949,0.96951,12302416.0
2009-07-20 06:11:00,0.96944,0.9696,0.96944,0.9696,19648812.0
2009-07-20 06:12:00,0.96961,0.96987,0.96958,0.96987,12291979.0
2009-07-20 06:13:00,0.96987,0.96995,0.9697,0.96995,8056998.0
2009-07-20 06:14:00,0.96987,0.96998,0.96969,0.96998,7359008.0
2009-07-20 06:15:00,0.9699,0.96995,0.96987,0.96995,20544836.0
2009-07-20 06:16:00,0.96987,0.96987,0.96941,0.96952,7923045.0
2009-07-20 06:17:00,0.9695,0.96993,0.9695,0.96993,11391335.0
2009-07-20 06:18:00,0.97005,0.97024,0.97003,0.97003,29985996.0
2009-07-20 06:19:00,0.97006,0.97006,0.96988,0.96988,12846416.0
2009-07-20 06:20:00,0.96978,0.97013,0.96978,0.97003,36182105.0
2009-07-20 06:21:00,0.97006,0.97022,0.97004,0.97004,23496206.0
2009-07-20 06:22:00,0.97005,0.97005,0.96981,0.96994,18438552.0
2009-07-20 06:23:00,0.96998,0.96998,0.96963,0.96995,11082201.0
2009-07-20 06:24:00,0.96984,0.96984,0.96947,0.9695,21788356.0
2009-07-20 06:25:00,0.96963,0.96984,0.96963,0.96979,12142554.0
2009-07-20 06:26:00,0.96966,0.96966,0.96929,0.96947,49364370.0
2009-07-20 06:27:00,0.96965,0.96969,0.96945,0.96958,12129723.0
2009-07-20 06:28:00,0.96958,0.96967,0.96952,0.96967,21443201.0
2009-07-20 06:29:00,0.9695,0.9695,0.96912,0.96928,24564925.0
2009-07-20 06:30:00,0.96932,0.96939,0.96925,0.96925,4792947.0
2009-07-20 06:31:00,0.96936,0.96951,0.96928,0.96934,19424645.0
2009-07-20 06:32:00,0.96934,0.96955,0.96934,0.96949,18668424.0
2009-07-20 06:33:00,0.96946,0.96968,0.9693,0.96968,4106928.0
2009-07-20 06:34:00,0.96951,0.96962,0.96951,0.96961,44614013.0
2009-07-20 06:35:00,0.96964,0.96969,0.96958,0.96958,4514319.0
2009-07-20 06:36:00,0.9696,0.96977,0.9696,0.96968,22927194.0
2009-07-20 06:37:00,0.96978,0.96987,0.96974,0.96976,9514123.0
2009-07-20 06:38:00,0.96974,0.96979,0.9697,0.9697,11161391.0
2009-07-20 06:39:00,0.96969,0.96985,0.96968,0.96968,21492651.0
2009-07-20 06:40:00,0.96976,0.96976,0.96959,0.96968,2702240.0
2009-07-20 06:41:00,0.96965,0.96965,0.96948,0.96955,3690141.0
2009-07-20 06:42:00,0.96963,0.96984,0.96963,0.9697,10836129.0
2009-07-20 06:43:00,0.96948,0.96955,0.96941,0.96955,5918526.0
2009-07-20 06:44:00,0.9693,0.96943,0.96924,0.96942,8587056.0
2009-07-20 06:45:00,0.9694,0.9694,0.96924,0.96939,11619355.0
2009-07-20 06:46:00,0.96933,0.96965,0.96848,0.96954,8472121.0
2009-07-20 06:47:00,0.96951,0.96978,0.96951,0.96978,8653311.0
2009-07-20 06:48:00,0.96974,0.96974,0.96958,0.96962,13667308.0
2009-07-20 06:49:00,0.96969,0.96985,0.96969,0.96985,15127560.0
2009-07-20 06:50:00,0.9699,0.9699,0.96957,0.96978,7244784.0
2009-07-20 06:51:00,0.96975,0.96975,0.96943,0.96943,21530622.0
2009-07-20 06:52:00,0.96946,0.96964,0.96938,0.96938,23193197.0
2009-07-20 06:53:00,0.96938,0.96955,0.96936,0.96936,15091085.0
2009-07-20 06:54:00,0.96924,0.96954,0.96924,0.96954,26888209.0
2009-07-20 06:55:00,0.96936,0.96954,0.96922,0.96931,13622305.0
2009-07-20 06:56:00,0.96934,0.96961,0.96934,0.96961,32020521.0
2009-07-20 06:57:00,0.96954,0.96966,0.96954,0.96954,10656407.0
2009-07-20 06:58:00,0.96955,0.96963,0.96934,0.96934,14697998.0
2009-07-20 06:59:00,0.96934,0.96946,0.96934,0.96946,24009746.0
2009-07-20 07:00:00,0.96934,0.96934,0.96918,0.96918,5530671.0
2009-07-20 07:01:00,0.96913,0.96939,0.96913,0.96921,13881462.0
2009-07-20 07:02:00,0.96914,0.96928,0.96914,0.96925,5923387.0
2009-07-20 07:03:00,0.96927,0.96927,0.96906,0.96907,10534590.0
2009-07-20 07:04:00,0.96907,0.96915,0.96907,0.96907,3895543.0
2009-07-20 07:05:00,0.96909,0.96919,0.96908,0.96918,119588166.0
2009-07-20 07:06:00,0.96919,0.96936,0.96919,0.96936,63942266.0
2009-07-20 07:07:00,0.96927,0.96953,0.96927,0.96953,11061513.0
2009-07-20 07:08:00,0.96963,0.96983,0.96963,0.96969,10528843.0
2009-07-20 07:09:00,0.96969,0.96973,0.96965,0.96965,9437005.0
2009-07-20 07:10:00,0.96969,0.9697,0.96954,0.96954,16284747.0
2009-07-20 07:11:00,0.96954,0.96954,0.96947,0.96947,9506380.0
2009-07-20 07:12:00,0.96941,0.96971,0.96941,0.96969,20650940.0
2009-07-20 07:13:00,0.96955,0.96965,0.96945,0.96956,20461268.0
2009-07-20 07:14:00,0.96962,0.96962,0.96949,0.96951,5486973.0
2009-07-20 07:15:00,0.96945,0.96947,0.96926,0.96947,12135373.0
2009-07-20 07:16:00,0.96948,0.96958,0.96934,0.96948,21430375.0
2009-07-20 07:17:00,0.96956,0.96965,0.96955,0.96965,19844680.0
2009-07-20 07:18:00,0.9696,0.96965,0.96927,0.96945,13543215.0
2009-07-20 07:19:00,0.96962,0.96962,0.96947,0.96956,34830613.0
2009-07-20 07:20:00,0.96956,0.96956,0.96944,0.96956,96540496.0
2009-07-20 07:21:00,0.96954,0.96962,0.96936,0.96962,7665905.0
2009-07-20 07:22:00,0.96953,0.96971,0.96934,0.96959,21402526.0
2009-07-20 07:23:00,0.96971,0.96971,0.96952,0.96952,25011232.0
2009-07-20 07:24:00,0.96964,0.96964,0.96951,0.96953,10906383.0
2009-07-20 07:25:00,0.96952,0.96952,0.96936,0.96936,4722964.0
2009-07-20 07:26:00,0.96929,0.96955,0.96929,0.96955,16000826.0
2009-07-20 07:27:00,0.96929,0.96944,0.96912,0.96918,16249905.0
2009-07-20 07:28:00,0.96926,0.96932,0.96917,0.96918,10040569.0
2009-07-20 07:29:00,0.96923,0.96952,0.96923,0.96952,9226672.0
2009-07-20 07:30:00,0.96947,0.96953,0.96909,0.96953,11352607.0
2009-07-20 07:31:00,0.96944,0.96965,0.96944,0.96953,14094266.0
2009-07-20 07:32:00,0.96947,0.96968,0.96938,0.96968,49930649.0
2009-07-20 07:33:00,0.96955,0.96955,0.96943,0.96947,9227777.0
2009-07-20 07:34:00,0.96953,0.96953,0.96941,0.96941,15195256.0
2009-07-20 07:35:00,0.96948,0.9696,0.96925,0.9696,15478574.0
2009-07-20 07:36:00,0.96953,0.96953,0.96884,0.96884,33672303.0
2009-07-20 07:37:00,0.96947,0.96962,0.96942,0.96952,11631260.0
2009-07-20 07:38:00,0.9695,0.96953,0.96943,0.96953,4620916.0
2009-07-20 07:39:00,0.96953,0.96973,0.96953,0.96973,14617206.0
2009-07-20 07:40:00,0.96961,0.9699,0.96961,0.96976,20268815.0
2009-07-20 07:41:00,0.96979,0.96981,0.96876,0.96962,8233215.0
2009-07-20 07:42:00,0.96964,0.96964,0.96919,0.96919,16917491.0
2009-07-20 07:43:00,0.96916,0.96938,0.96916,0.96933,16130593.0
2009-07-20 07:44:00,0.96936,0.96962,0.96936,0.96955,4480872.0
2009-07-20 07:45:00,0.96955,0.96964,0.96946,0.96946,16431864.0
2009-07-20 07:46:00,0.9694,0.96942,0.96936,0.96939,11119730.0
2009-07-20 07:47:00,0.96959,0.96959,0.96921,0.96936,12636759.0
2009-07-20 07:48:00,0.96931,0.96955,0.96931,0.96947,15029758.0
2009-07-20 07:49:00,0.96929,0.96936,0.96929,0.96935,21675104.0
2009-07-20 07:50:00,0.96915,0.96941,0.96913,0.96935,9985611.0
2009-07-20 07:51:00,0.96944,0.96944,0.96927,0.96936,8320041.0
2009-07-20 07:52:00,0.96935,0.96944,0.96927,0.96938,12517641.0
2009-07-20 07:53:00,0.96947,0.96947,0.96912,0.96937,17461890.0
2009-07-20 07:54:00,0.96944,0.96944,0.96926,0.96926,26696400.0
2009-07-20 07:55:00,0.96924,0.96926,0.96915,0.96926,11919767.0
2009-07-20 07:56:00,0.96944,0.96944,0.96935,0.96935,11090640.0
2009-07-20 07:57:00,0.96933,0.96936,0.96918,0.96918,9750880.0
2009-07-20 07:58:00,0.96917,0.9692,0.96906,0.9692,11990241.0
2009-07-20 07:59:00,0.9692,0.9692,0.9689,0.96915,13523735.0
2009-07-20 08:00:00,0.96917,0.96917,0.96891,0.96902,5015638.0
2009-07-20 08:01:00,0.96893,0.96919,0.96891,0.96919,6486091.0
2009-07-20 08:02:00,0.96908,0.96908,0.96885,0.96905,22115524.0
2009-07-20 08:03:00,0.96917,0.96933,0.96917,0.96933,9164359.0
2009-07-20 08:04:00,0.96942,0.96942,0.96902,0.96925,6579864.0
2009-07-20 08:05:00,0.96917,0.96923,0.96897,0.96897,7810314.0
2009-07-20 08:06:00,0.9689,0.96923,0.9689,0.96909,30692672.0
2009-07-20 08:07:00,0.96888,0.96926,0.96888,0.96926,26618534.0
2009-07-20 08:08:00,0.96925,0.96925,0.96916,0.96917,17516564.0
2009-07-20 08:09:00,0.96917,0.96942,0.96915,0.96915,8863625.0
2009-07-20 08:10:00,0.96926,0.96948,0.96914,0.96929,13190116.0
2009-07-20 08:11:00,0.96926,0.96935,0.96917,0.96925,11759524.0
2009-07-20 08:12:00,0.96916,0.96932,0.96916,0.96929,8328063.0
2009-07-20 08:13:00,0.96936,0.96964,0.96924,0.96964,7934690.0
2009-07-20 08:14:00,0.9695,0.9695,0.96923,0.96923,15958517.0
2009-07-20 08:15:00,0.96914,0.96961,0.96914,0.96961,6424621.0
2009-07-20 08:16:00,0.96976,0.96978,0.9687,0.9687,14997959.0
2009-07-20 08:17:00,0.96981,0.96986,0.9697,0.96978,9061000.0
2009-07-20 08:18:00,0.96979,0.96997,0.9694,0.96968,5648269.0
2009-07-20 08:19:00,0.9698,0.9698,0.96929,0.96945,19635498.0
2009-07-20 08:20:00,0.96951,0.96973,0.96937,0.96939,25404555.0
2009-07-20 08:21:00,0.96933,0.96942,0.96915,0.9692,28280301.0
2009-07-20 08:22:00,0.96914,0.96928,0.96914,0.96928,12571376.0
2009-07-20 08:23:00,0.96915,0.96922,0.96906,0.96922,11670527.0
2009-07-20 08:24:00,0.96915,0.96956,0.96915,0.96953,11652491.0
2009-07-20 08:25:00,0.96928,0.96936,0.96918,0.96936,2787840.0
2009-07-20 08:26:00,0.96928,0.96961,0.96916,0.96954,14254212.0
2009-07-20 08:27:00,0.96954,0.9696,0.96953,0.96953,9838120.0
2009-07-20 08:28:00,0.96951,0.9696,0.96931,0.96956,15714750.0
2009-07-20 08:29:00,0.96928,0.96954,0.96928,0.96954,16225224.0
2009-07-20 08:30:00,0.96969,0.96969,0.9696,0.96963,54379119.0
2009-07-20 08:31:00,0.96971,0.9699,0.96971,0.9699,13767376.0
2009-07-20 08:32:00,0.96981,0.97005,0.96981,0.97005,18531986.0
2009-07-20 08:33:00,0.97022,0.97031,0.97007,0.97014,12172282.0
2009-07-20 08:34:00,0.97016,0.97016,0.96946,0.9697,23995335.0
2009-07-20 08:35:00,0.96964,0.96964,0.96945,0.96957,10692323.0
2009-07-20 08:36:00,0.96943,0.96948,0.96915,0.96948,8064481.0
2009-07-20 08:37:00,0.96935,0.9694,0.96919,0.96919,19637201.0
2009-07-20 08:38:00,0.96939,0.96939,0.96909,0.96909,12432411.0
2009-07-20 08:39:00,0.96918,0.96918,0.96862,0.96862,10236924.0
2009-07-20 08:40:00,0.96882,0.96891,0.9688,0.96891,11248169.0
2009-07-20 08:41:00,0.96901,0.96909,0.96891,0.96891,17068976.0
2009-07-20 08:42:00,0.96894,0.96918,0.9689,0.96912,20154775.0
2009-07-20 08:43:00,0.96889,0.96907,0.96889,0.969,17506042.0
2009-07-20 08:44:00,0.96906,0.96936,0.96906,0.96936,3190110.0
2009-07-20 08:45:00,0.96936,0.96944,0.96918,0.96936,48947451.0
2009-07-20 08:46:00,0.9691,0.96945,0.96909,0.96945,8290138.0
2009-07-20 08:47:00,0.96942,0.96942,0.96927,0.96936,29088928.0
2009-07-20 08:48:00,0.96922,0.96936,0.96922,0.96922,15163046.0
2009-07-20 08:49:00,0.96937,0.96946,0.96921,0.96925,13859259.0
2009-07-20 08:50:00,0.96928,0.96929,0.9682,0.96929,16292132.0
2009-07-20 08:51:00,0.96915,0.96926,0.96902,0.96902,5430319.0
2009-07-20 08:52:00,0.96908,0.96927,0.96896,0.96896,38202071.0
2009-07-20 08:53:00,0.96905,0.96905,0.96883,0.96895,13738963.0
2009-07-20 08:54:00,0.96893,0.96941,0.96893,0.96941,8974009.0
2009-07-20 08:55:00,0.96932,0.96948,0.96932,0.96941,15233156.0
2009-07-20 08:56:00,0.96944,0.96944,0.96925,0.96936,7158124.0
2009-07-20 08:57:00,0.96941,0.96952,0.96932,0.96952,23615240.0
2009-07-20 08:58:00,0.96952,0.96972,0.96943,0.96964,7259577.0
2009-07-20 08:59:00,0.9697,0.9697,0.96906,0.96929,12085226.0
2009-07-20 09:00:00,0.96943,0.96946,0.96907,0.96907,9694561.0
2009-07-20 09:01:00,0.96891,0.96929,0.96891,0.96908,9588153.0
2009-07-20 09:02:00,0.96906,0.96944,0.96906,0.96944,22410969.0
2009-07-20 09:03:00,0.9695,0.96987,0.9695,0.96951,10861425.0
2009-07-20 09:04:00,0.96981,0.96981,0.96931,0.96945,11276245.0
2009-07-20 09:05:00,0.96932,0.9698,0.96932,0.96974,13333194.0
2009-07-20 09:06:00,0.96961,0.96965,0.96917,0.96938,17939003.0
2009-07-20 09:07:00,0.96928,0.96928,0.96875,0.96875,12010070.0
2009-07-20 09:08:00,0.96893,0.96893,0.96875,0.96884,69032082.0
2009-07-20 09:09:00,0.96876,0.96878,0.96865,0.96878,9711204.0
2009-07-20 09:10:00,0.96863,0.96868,0.96857,0.96866,8079756.0
2009-07-20 09:11:00,0.96865,0.96883,0.96857,0.96857,4432764.0
2009-07-20 09:12:00,0.96858,0.96884,0.96858,0.96884,4522809.0
2009-07-20 09:13:00,0.96885,0.96893,0.96883,0.96893,32746640.0
2009-07-20 09:14:00,0.96893,0.96893,0.96866,0.96866,12305769.0
2009-07-20 09:15:00,0.96865,0.96865,0.96838,0.96859,16381848.0
2009-07-20 09:16:00,0.96866,0.96866,0.96832,0.96865,11163675.0
2009-07-20 09:17:00,0.96858,0.96858,0.96839,0.96839,9918452.0
2009-07-20 09:18:00,0.96836,0.96836,0.96791,0.96813,14258636.0
2009-07-20 09:19:00,0.9681,0.9681,0.96785,0.96785,11843784.0
2009-07-20 09:20:00,0.96782,0.96782,0.96741,0.96751,9221760.0
2009-07-20 09:21:00,0.96754,0.96775,0.96754,0.96771,15370255.0
2009-07-20 09:22:00,0.96769,0.96801,0.96769,0.96783,8263097.0
2009-07-20 09:23:00,0.96789,0.96836,0.96784,0.96836,4288141.0
2009-07-20 09:24:00,0.96833,0.96835,0.9681,0.9681,24465923.0
2009-07-20 09:25:00,0.96797,0.96809,0.96796,0.96809,30265339.0
2009-07-20 09:26:00,0.96799,0.968,0.96782,0.96792,13811192.0
2009-07-20 09:27:00,0.9678,0.9678,0.96759,0.96773,10101322.0
2009-07-20 09:28:00,0.96783,0.96798,0.96769,0.96781,20286353.0
2009-07-20 09:29:00,0.96784,0.96792,0.96775,0.96775,346594955.0
2009-07-20 09:30:00,0.96768,0.96768,0.96759,0.96759,10306484.0
2009-07-20 09:31:00,0.96738,0.96765,0.96738,0.96765,5773014.0
2009-07-20 09:32:00,0.96776,0.96776,0.96756,0.96756,143497920.0
2009-07-20 09:33:00,0.96776,0.96776,0.96751,0.96774,15902180.0
2009-07-20 09:34:00,0.96772,0.96796,0.96772,0.96791,31396637.0
2009-07-20 09:35:00,0.96785,0.96811,0.96785,0.96802,8649759.0
2009-07-20 09:36:00,0.96802,0.96826,0.9679,0.96826,17490593.0
2009-07-20 09:37:00,0.96826,0.96826,0.96805,0.96805,18514962.0
2009-07-20 09:38:00,0.96801,0.96801,0.96754,0.96754,14121165.0
2009-07-20 09:39:00,0.96767,0.96772,0.96754,0.96766,16476140.0
2009-07-20 09:40:00,0.96761,0.96772,0.9675,0.9677,16103896.0
2009-07-20 09:41:00,0.96755,0.96772,0.96755,0.96761,6293252.0
2009-07-20 09:42:00,0.96764,0.96776,0.96764,0.96773,15690191.0
2009-07-20 09:43:00,0.96772,0.96799,0.96772,0.96789,24294761.0
2009-07-20 09:44:00,0.9679,0.96793,0.96782,0.96782,11397368.0
2009-07-20 09:45:00,0.96796,0.96808,0.96789,0.96798,31123008.0
2009-07-20 09:46:00,0.96807,0.96819,0.96807,0.96819,20281204.0
2009-07-20 09:47:00,0.96814,0.96814,0.96715,0.96715,15844353.0
2009-07-20 09:48:00,0.96803,0.96804,0.96796,0.96797,11815612.0
2009-07-20 09:49:00,0.96786,0.96798,0.96784,0.96798,40865730.0
2009-07-20 09:50:00,0.96799,0.96799,0.96781,0.96781,92033604.0
2009-07-20 09:51:00,0.96776,0.96823,0.96774,0.96823,44052027.0
2009-07-20 09:52:00,0.96827,0.96833,0.96816,0.96816,12703791.0
2009-07-20 09:53:00,0.96822,0.96822,0.96789,0.96797,7596261.0
2009-07-20 09:54:00,0.96814,0.96814,0.96797,0.96807,21665627.0
2009-07-20 09:55:00,0.96807,0.96809,0.96792,0.96809,18158521.0
2009-07-20 09:56:00,0.96804,0.96808,0.96782,0.96808,19002562.0
2009-07-20 09:57:00,0.96787,0.96787,0.96767,0.9677,22795181.0
2009-07-20 09:58:00,0.96762,0.96762,0.96744,0.96758,10517204.0
2009-07-20 09:59:00,0.9677,0.9678,0.96751,0.96751,30003984.0
2009-07-20 10:00:00,0.96745,0.96745,0.96692,0.96703,66009610.0
2009-07-20 10:01:00,0.96697,0.96697,0.96669,0.96669,13285358.0
2009-07-20 10:02:00,0.96676,0.96676,0.96656,0.96672,6109597.0
2009-07-20 10:03:00,0.96676,0.96688,0.96676,0.96682,5552245.0
2009-07-20 10:04:00,0.96671,0.96671,0.96636,0.96636,22231387.0
2009-07-20 10:05:00,0.96662,0.96663,0.96644,0.96652,23010370.0
2009-07-20 10:06:00,0.96644,0.96671,0.96644,0.96665,19491856.0
2009-07-20 10:07:00,0.96648,0.96689,0.96648,0.96677,28701498.0
2009-07-20 10:08:00,0.96677,0.96686,0.96677,0.96682,35326352.0
2009-07-20 10:09:00,0.96679,0.96679,0.96661,0.96679,22055555.0
2009-07-20 10:10:00,0.96672,0.96672,0.96643,0.96657,16367782.0
2009-07-20 10:11:00,0.96631,0.96631,0.96579,0.96592,138550050.0
2009-07-20 10:12:00,0.96589,0.96589,0.96544,0.96563,8977777.0
2009-07-20 10:13:00,0.96563,0.96586,0.96563,0.96586,21369784.0
2009-07-20 10:14:00,0.96595,0.96604,0.96595,0.96595,58131493.0
2009-07-20 10:15:00,0.96598,0.96604,0.96572,0.96572,13111308.0
2009-07-20 10:16:00,0.96559,0.96559,0.9654,0.96556,24117500.0
2009-07-20 10:17:00,0.96575,0.96586,0.96568,0.96586,329301168.0
2009-07-20 10:18:00,0.96606,0.96606,0.96562,0.96569,3648518.0
2009-07-20 10:19:00,0.96563,0.9659,0.96558,0.9658,6440955.0
2009-07-20 10:20:00,0.96581,0.96622,0.96581,0.96614,44384314.0
2009-07-20 10:21:00,0.96619,0.96619,0.9659,0.96596,28610972.0
2009-07-20 10:22:00,0.96596,0.966,0.96578,0.96598,384761880.0
2009-07-20 10:23:00,0.96604,0.96609,0.96597,0.96604,9746503.0
2009-07-20 10:24:00,0.96591,0.96605,0.96591,0.96599,17271829.0
2009-07-20 10:25:00,0.96606,0.96613,0.96601,0.96601,22032627.0
2009-07-20 10:26:00,0.96595,0.96618,0.96573,0.96602,12693507.0
2009-07-20 10:27:00,0.96615,0.96642,0.96615,0.96642,25194290.0
2009-07-20 10:28:00,0.9664,0.9664,0.96607,0.9664,22738286.0
2009-07-20 10:29:00,0.96642,0.96652,0.96634,0.96652,12114220.0
2009-07-20 10:30:00,0.96645,0.96645,0.96615,0.96615,8890196.0
2009-07-20 10:31:00,0.96625,0.96628,0.96597,0.96598,20138516.0
2009-07-20 10:32:00,0.96586,0.96611,0.96581,0.96601,21123640.0
2009-07-20 10:33:00,0.96611,0.96637,0.96611,0.96637,3731513.0
2009-07-20 10:34:00,0.96642,0.96661,0.96642,0.96644,18424933.0
2009-07-20 10:35:00,0.96644,0.96653,0.96644,0.96644,26838765.0
2009-07-20 10:36:00,0.96636,0.96642,0.96626,0.96642,4771291.0
2009-07-20 10:37:00,0.9664,0.96646,0.96625,0.96631,13807601.0
2009-07-20 10:38:00,0.96626,0.96634,0.96623,0.96623,66590566.0
2009-07-20 10:39:00,0.96625,0.96634,0.96616,0.96616,16598786.0
2009-07-20 10:40:00,0.96626,0.96635,0.96623,0.96635,15553711.0
2009-07-20 10:41:00,0.96646,0.96646,0.96629,0.96646,23090325.0
2009-07-20 10:42:00,0.96637,0.96637,0.96626,0.96626,9234950.0
2009-07-20 10:43:00,0.96626,0.96626,0.96606,0.96608,15218485.0
2009-07-20 10:44:00,0.96598,0.96614,0.96598,0.96614,13208455.0
2009-07-20 10:45:00,0.96608,0.9662,0.96597,0.96597,3892460.0
2009-07-20 10:46:00,0.96596,0.96607,0.96596,0.96599,31884927.0
2009-07-20 10:47:00,0.96599,0.96599,0.96569,0.96569,6513117.0
2009-07-20 10:48:00,0.96571,0.9658,0.96563,0.96563,8095647.0
2009-07-20 10:49:00,0.96558,0.96584,0.96534,0.9656,9991385.0
2009-07-20 10:50:00,0.96557,0.96557,0.9653,0.9653,14555494.0
2009-07-20 10:51:00,0.96538,0.96569,0.96538,0.96569,18032055.0
2009-07-20 10:52:00,0.96569,0.96578,0.96565,0.96578,12795719.0
2009-07-20 10:53:00,0.9658,0.9658,0.96559,0.9657,15163505.0
2009-07-20 10:54:00,0.96579,0.96579,0.9656,0.96577,11760321.0
2009-07-20 10:55:00,0.96568,0.96582,0.96563,0.96582,15658173.0
2009-07-20 10:56:00,0.96574,0.96595,0.96574,0.96589,11466908.0
2009-07-20 10:57:00,0.96586,0.96589,0.96577,0.96577,18666163.0
2009-07-20 10:58:00,0.96579,0.96589,0.96571,0.96571,50313900.0
2009-07-20 10:59:00,0.96552,0.96567,0.96546,0.96567,10963787.0
2009-07-20 11:00:00,0.96557,0.9657,0.96552,0.9657,8653978.0
2009-07-20 11:01:00,0.9657,0.96586,0.96568,0.96579,7209449.0
2009-07-20 11:02:00,0.96568,0.96586,0.96568,0.96586,14552811.0
2009-07-20 11:03:00,0.96591,0.96591,0.96575,0.96583,15668308.0
2009-07-20 11:04:00,0.96589,0.96616,0.96586,0.96607,18837271.0
2009-07-20 11:05:00,0.96615,0.96615,0.96605,0.96605,23333444.0
2009-07-20 11:06:00,0.96598,0.96605,0.96587,0.96587,11690038.0
2009-07-20 11:07:00,0.96585,0.96596,0.96584,0.96588,8564762.0
2009-07-20 11:08:00,0.96585,0.96597,0.96585,0.96585,84497847.0
2009-07-20 11:09:00,0.96585,0.96585,0.96542,0.96547,11014594.0
2009-07-20 11:10:00,0.96555,0.96568,0.96554,0.96557,11346358.0
2009-07-20 11:11:00,0.9656,0.96587,0.96552,0.96587,36550935.0
2009-07-20 11:12:00,0.96587,0.96598,0.96587,0.96598,11142744.0
2009-07-20 11:13:00,0.96596,0.96608,0.96596,0.96597,13773896.0
2009-07-20 11:14:00,0.96599,0.96614,0.96584,0.96584,6005610.0
2009-07-20 11:15:00,0.96575,0.96575,0.96471,0.96575,14133713.0
2009-07-20 11:16:00,0.96568,0.96571,0.96551,0.96559,7628950.0
2009-07-20 11:17:00,0.96547,0.96572,0.96547,0.96564,5287652.0
2009-07-20 11:18:00,0.96566,0.96566,0.9653,0.9653,18935792.0
2009-07-20 11:19:00,0.96524,0.96524,0.96483,0.96497,39444120.0
2009-07-20 11:20:00,0.96489,0.96489,0.96418,0.96425,57337228.0
2009-07-20 11:21:00,0.96411,0.96459,0.96411,0.96459,16196973.0
2009-07-20 11:22:00,0.9646,0.9646,0.96416,0.96434,9145950.0
2009-07-20 11:23:00,0.96443,0.96472,0.96443,0.96463,59762546.0
2009-07-20 11:24:00,0.96443,0.96448,0.9643,0.9643,18913408.0
2009-07-20 11:25:00,0.96438,0.96464,0.96436,0.96464,15139810.0
2009-07-20 11:26:00,0.96464,0.96479,0.96464,0.96479,15318425.0
2009-07-20 11:27:00,0.96479,0.96479,0.96451,0.96451,14927587.0
2009-07-20 11:28:00,0.9646,0.96472,0.96446,0.96472,19673924.0
2009-07-20 11:29:00,0.96461,0.96477,0.96461,0.96466,66701707.0
2009-07-20 11:30:00,0.9646,0.9646,0.9645,0.9645,89952156.0
2009-07-20 11:31:00,0.9646,0.96529,0.96445,0.96529,5478006.0
2009-07-20 11:32:00,0.96522,0.96545,0.96512,0.96545,36544600.0
2009-07-20 11:33:00,0.96545,0.96554,0.96541,0.96554,10573498.0
2009-07-20 11:34:00,0.96537,0.96565,0.96537,0.96565,11130854.0
2009-07-20 11:35:00,0.96559,0.96559,0.96541,0.96541,20811378.0
2009-07-20 11:36:00,0.96538,0.96566,0.96538,0.96566,3565282.0
2009-07-20 11:37:00,0.96561,0.96574,0.96538,0.96568,12661451.0
2009-07-20 11:38:00,0.96572,0.96576,0.96563,0.96576,16050037.0
2009-07-20 11:39:00,0.96581,0.9659,0.96581,0.96581,9898849.0
2009-07-20 11:40:00,0.96583,0.966,0.96583,0.9659,8455276.0
2009-07-20 11:41:00,0.96593,0.966,0.96582,0.96582,12396413.0
2009-07-20 11:42:00,0.96579,0.96594,0.96579,0.96592,5824849.0
2009-07-20 11:43:00,0.96578,0.966,0.96572,0.966,14107797.0
2009-07-20 11:44:00,0.96599,0.96599,0.96584,0.96591,57963019.0
2009-07-20 11:45:00,0.96582,0.96599,0.96582,0.96592,12770832.0
2009-07-20 11:46:00,0.96602,0.96637,0.96602,0.96625,85421406.0
2009-07-20 11:47:00,0.96636,0.96637,0.96619,0.96619,74094160.0
2009-07-20 11:48:00,0.96616,0.96616,0.96601,0.9661,10351523.0
2009-07-20 11:49:00,0.96609,0.96619,0.96609,0.96619,6428886.0
2009-07-20 11:50:00,0.96618,0.96646,0.96618,0.96646,17362202.0
2009-07-20 11:51:00,0.96654,0.96699,0.96654,0.96692,23620039.0
2009-07-20 11:52:00,0.9669,0.96696,0.96676,0.96678,67309423.0
2009-07-20 11:53:00,0.96699,0.96717,0.96688,0.96717,45322032.0
2009-07-20 11:54:00,0.96717,0.96718,0.96692,0.96696,19708800.0
2009-07-20 11:55:00,0.967,0.967,0.96673,0.96673,9132334.0
2009-07-20 11:56:00,0.96691,0.96691,0.96681,0.96681,16100904.0
2009-07-20 11:57:00,0.96674,0.96683,0.96674,0.96678,45327579.0
2009-07-20 11:58:00,0.96687,0.96699,0.96687,0.96696,2330673.0
2009-07-20 11:59:00,0.96699,0.96717,0.96699,0.96717,122836752.0
2009-07-20 12:00:00,0.96707,0.96716,0.96696,0.96706,9995958.0
2009-07-20 12:01:00,0.96689,0.96713,0.96689,0.96704,13680834.0
2009-07-20 12:02:00,0.96707,0.96713,0.9669,0.9669,57334865.0
2009-07-20 12:03:00,0.96685,0.96715,0.96685,0.96697,6029061.0
2009-07-20 12:04:00,0.96705,0.96714,0.96705,0.96714,8055324.0
2009-07-20 12:05:00,0.96725,0.96744,0.96725,0.96735,44797953.0
2009-07-20 12:06:00,0.96723,0.96723,0.96698,0.96702,58305161.0
2009-07-20 12:07:00,0.96699,0.96699,0.96681,0.96698,25348626.0
2009-07-20 12:08:00,0.96678,0.96685,0.96672,0.96685,15164788.0
2009-07-20 12:09:00,0.96675,0.967,0.96669,0.96689,9617418.0
2009-07-20 12:10:00,0.9669,0.96726,0.9669,0.96726,18890435.0
2009-07-20 12:11:00,0.96743,0.9676,0.96743,0.96752,41300096.0
2009-07-20 12:12:00,0.96743,0.96752,0.96743,0.96743,173429775.0
2009-07-20 12:13:00,0.96739,0.96778,0.96727,0.96778,10789329.0
2009-07-20 12:14:00,0.96767,0.96772,0.96758,0.96772,18585590.0
2009-07-20 12:15:00,0.9677,0.9677,0.96761,0.96761,6261151.0
2009-07-20 12:16:00,0.96752,0.9676,0.96744,0.96744,23885025.0
2009-07-20 12:17:00,0.96752,0.96776,0.96752,0.96776,17553005.0
2009-07-20 12:18:00,0.96779,0.96779,0.96751,0.96763,30347640.0
2009-07-20 12:19:00,0.96769,0.96772,0.96748,0.96766,17906221.0
2009-07-20 12:20:00,0.96764,0.96764,0.96747,0.96761,58665824.0
2009-07-20 12:21:00,0.96757,0.9676,0.96743,0.96758,25552124.0
2009-07-20 12:22:00,0.96761,0.96778,0.96758,0.96778,23694880.0
2009-07-20 12:23:00,0.96784,0.96795,0.96762,0.96769,12092170.0
2009-07-20 12:24:00,0.96755,0.96764,0.9675,0.96764,3067052.0
2009-07-20 12:25:00,0.96775,0.96804,0.96775,0.96804,4799594.0
2009-07-20 12:26:00,0.96806,0.96815,0.96803,0.96803,44335252.0
2009-07-20 12:27:00,0.96801,0.96824,0.96801,0.96814,20163682.0
2009-07-20 12:28:00,0.96816,0.96823,0.96807,0.96807,59424129.0
2009-07-20 12:29:00,0.96796,0.96813,0.96796,0.96813,10784645.0
2009-07-20 12:30:00,0.96825,0.9684,0.96825,0.96831,11676477.0
2009-07-20 12:31:00,0.96831,0.96838,0.96829,0.96834,9085777.0
2009-07-20 12:32:00,0.96829,0.96843,0.96816,0.96843,12134056.0
2009-07-20 12:33:00,0.9684,0.96841,0.96832,0.9684,32798142.0
2009-07-20 12:34:00,0.96831,0.96856,0.96829,0.96856,6943367.0
2009-07-20 12:35:00,0.96858,0.96858,0.96798,0.96857,18941940.0
2009-07-20 12:36:00,0.96865,0.96867,0.96849,0.96849,24716437.0
2009-07-20 12:37:00,0.96848,0.9685,0.96842,0.96849,2866400.0
2009-07-20 12:38:00,0.9684,0.96863,0.9684,0.96847,8941779.0
2009-07-20 12:39:00,0.96858,0.96858,0.96848,0.96858,20346669.0
2009-07-20 12:40:00,0.96848,0.96866,0.96847,0.96866,5450912.0
2009-07-20 12:41:00,0.96867,0.96867,0.96849,0.96849,51283750.0
2009-07-20 12:42:00,0.96839,0.96853,0.96838,0.96841,18627187.0
2009-07-20 12:43:00,0.9684,0.96843,0.96823,0.96843,11231757.0
2009-07-20 12:44:00,0.96841,0.96858,0.96841,0.96858,43023200.0
2009-07-20 12:45:00,0.96842,0.96864,0.96842,0.96855,6648815.0
2009-07-20 12:46:00,0.96858,0.96868,0.96852,0.96858,6710312.0
2009-07-20 12:47:00,0.96858,0.96866,0.96849,0.96849,18470430.0
2009-07-20 12:48:00,0.96847,0.96876,0.96846,0.96875,6124659.0
2009-07-20 12:49:00,0.96883,0.96895,0.96878,0.96878,57806996.0
2009-07-20 12:50:00,0.96875,0.96875,0.96849,0.96849,18870987.0
2009-07-20 12:51:00,0.96869,0.96901,0.96861,0.96861,40943950.0
2009-07-20 12:52:00,0.96862,0.96882,0.96862,0.96882,10112640.0
2009-07-20 12:53:00,0.96894,0.96894,0.96869,0.96869,80647140.0
2009-07-20 12:54:00,0.96866,0.96866,0.96824,0.96841,20322562.0
2009-07-20 12:55:00,0.9684,0.96848,0.96832,0.96844,301640160.0
2009-07-20 12:56:00,0.96841,0.96842,0.9682,0.96842,116107860.0
2009-07-20 12:57:00,0.96838,0.96849,0.96826,0.96826,8766654.0
2009-07-20 12:58:00,0.96825,0.96829,0.96785,0.96785,17900199.0
2009-07-20 12:59:00,0.96797,0.96797,0.96742,0.96742,51332238.0
2009-07-20 13:00:00,0.96738,0.96745,0.96727,0.96745,63266152.0
2009-07-20 13:01:00,0.96732,0.96732,0.96711,0.96726,23234040.0
2009-07-20 13:02:00,0.96718,0.96718,0.96702,0.96717,48777610.0
2009-07-20 13:03:00,0.96726,0.96734,0.96726,0.96734,21429293.0
2009-07-20 13:04:00,0.96735,0.96735,0.96714,0.96725,6110547.0
2009-07-20 13:05:00,0.96737,0.96743,0.96717,0.96727,34543125.0
2009-07-20 13:06:00,0.96731,0.96733,0.967,0.967,7279990.0
2009-07-20 13:07:00,0.96699,0.96725,0.96699,0.96725,7167217.0
2009-07-20 13:08:00,0.96728,0.96728,0.96699,0.96699,44139113.0
2009-07-20 13:09:00,0.96701,0.96756,0.96701,0.96756,6866390.0
2009-07-20 13:10:00,0.96745,0.96745,0.96709,0.96718,159544944.0
2009-07-20 13:11:00,0.9672,0.96728,0.96717,0.96717,158515524.0
2009-07-20 13:12:00,0.96724,0.96726,0.96699,0.96726,11887579.0
2009-07-20 13:13:00,0.96719,0.96719,0.96673,0.96673,7388912.0
2009-07-20 13:14:00,0.96683,0.96683,0.96654,0.96665,34338960.0
2009-07-20 13:15:00,0.96681,0.96704,0.96681,0.96687,4788724.0
2009-07-20 13:16:00,0.96702,0.96728,0.96691,0.96728,23001492.0
2009-07-20 13:17:00,0.96726,0.96726,0.96648,0.96648,65312652.0
2009-07-20 13:18:00,0.96653,0.96672,0.9665,0.96672,20428608.0
2009-07-20 13:19:00,0.96674,0.9668,0.96644,0.9668,2791243.0
2009-07-20 13:20:00,0.96673,0.96673,0.96655,0.96664,16811503.0
2009-07-20 13:21:00,0.96664,0.9668,0.96653,0.9668,115820770.0
2009-07-20 13:22:00,0.96673,0.96673,0.96641,0.96641,16102139.0
2009-07-20 13:23:00,0.96663,0.96672,0.96656,0.96672,46328699.0
2009-07-20 13:24:00,0.96681,0.96681,0.96659,0.9667,15103931.0
2009-07-20 13:25:00,0.96664,0.96667,0.96655,0.96666,15978095.0
2009-07-20 13:26:00,0.96666,0.96678,0.96666,0.96678,31138261.0
2009-07-20 13:27:00,0.96676,0.96691,0.96659,0.96669,7978103.0
2009-07-20 13:28:00,0.96684,0.96688,0.96678,0.96686,87971964.0
2009-07-20 13:29:00,0.96686,0.96711,0.96605,0.96711,354018405.0
2009-07-20 13:30:00,0.96717,0.96717,0.96609,0.96715,38652605.0
2009-07-20 13:31:00,0.96717,0.96728,0.96717,0.96724,35004449.0
2009-07-20 13:32:00,0.96738,0.96744,0.96726,0.9674,9819822.0
2009-07-20 13:33:00,0.96746,0.96762,0.96735,0.96735,213122416.0
2009-07-20 13:34:00,0.96725,0.96735,0.96716,0.96733,149465385.0
2009-07-20 13:35:00,0.96732,0.96732,0.96723,0.96723,42993827.0
2009-07-20 13:36:00,0.96712,0.96723,0.96702,0.96715,41431759.0
2009-07-20 13:37:00,0.96705,0.96706,0.96681,0.96686,15852858.0
2009-07-20 13:38:00,0.96672,0.9669,0.96663,0.9669,37730566.0
2009-07-20 13:39:00,0.9669,0.9669,0.9666,0.9666,98424360.0
2009-07-20 13:40:00,0.96654,0.96671,0.96654,0.96662,14955390.0
2009-07-20 13:41:00,0.96671,0.96671,0.96654,0.96654,14145584.0
2009-07-20 13:42:00,0.96645,0.96653,0.96633,0.96653,52279966.0
2009-07-20 13:43:00,0.96644,0.96644,0.96627,0.96635,21602279.0
2009-07-20 13:44:00,0.96635,0.96645,0.96635,0.96645,31842492.0
2009-07-20 13:45:00,0.96635,0.96646,0.96625,0.96625,13116768.0
2009-07-20 13:46:00,0.96634,0.96663,0.96634,0.96663,31725972.0
2009-07-20 13:47:00,0.96662,0.96663,0.96653,0.96663,48818205.0
2009-07-20 13:48:00,0.96671,0.96681,0.96671,0.96681,18485052.0
2009-07-20 13:49:00,0.96678,0.96705,0.96678,0.96705,17969153.0
2009-07-20 13:50:00,0.967,0.96723,0.96613,0.96701,22747840.0
2009-07-20 13:51:00,0.96716,0.96716,0.96707,0.96707,35958231.0
2009-07-20 13:52:00,0.96704,0.96708,0.9669,0.9669,25863162.0
2009-07-20 13:53:00,0.9669,0.9669,0.96646,0.96646,29714350.0
2009-07-20 13:54:00,0.96652,0.96673,0.96652,0.96661,19930924.0
2009-07-20 13:55:00,0.96681,0.9669,0.96681,0.9669,60137784.0
2009-07-20 13:56:00,0.96678,0.96691,0.96678,0.96691,48174464.0
2009-07-20 13:57:00,0.96679,0.96691,0.96672,0.96672,32766370.0
2009-07-20 13:58:00,0.96664,0.96674,0.96664,0.96674,30606976.0
2009-07-20 13:59:00,0.96674,0.96674,0.96656,0.96656,7493139.0
2009-07-20 14:00:00,0.96664,0.96664,0.96646,0.96653,10101893.0
2009-07-20 14:01:00,0.96655,0.96701,0.96655,0.96683,64617525.0
2009-07-20 14:02:00,0.96691,0.96691,0.96674,0.96674,5817620.0
2009-07-20 14:03:00,0.96672,0.96683,0.96672,0.96683,22102740.0
2009-07-20 14:04:00,0.96683,0.96683,0.96665,0.96683,7483308.0
2009-07-20 14:05:00,0.96682,0.96682,0.96664,0.96682,23759424.0
2009-07-20 14:06:00,0.96691,0.96709,0.96691,0.96694,27865428.0
2009-07-20 14:07:00,0.96703,0.96726,0.96703,0.96726,17353602.0
2009-07-20 14:08:00,0.96718,0.96721,0.96712,0.96721,27967434.0
2009-07-20 14:09:00,0.96718,0.96739,0.96718,0.96738,13935322.0
2009-07-20 14:10:00,0.96738,0.96738,0.96718,0.96718,32357934.0
2009-07-20 14:11:00,0.96712,0.96721,0.967,0.96721,45742975.0
2009-07-20 14:12:00,0.96714,0.96725,0.96705,0.96719,34301482.0
2009-07-20 14:13:00,0.96709,0.96709,0.96683,0.96692,25750683.0
2009-07-20 14:14:00,0.96692,0.96717,0.9668,0.96717,34305765.0
2009-07-20 14:15:00,0.96717,0.96759,0.96717,0.96738,91502058.0
2009-07-20 14:16:00,0.96745,0.96764,0.96731,0.96764,35208558.0
2009-07-20 14:17:00,0.96764,0.96783,0.96764,0.96774,36025550.0
2009-07-20 14:18:00,0.96789,0.96789,0.9678,0.96789,52673408.0
2009-07-20 14:19:00,0.96792,0.9681,0.96792,0.96798,33632228.0
2009-07-20 14:20:00,0.9681,0.96819,0.96792,0.96792,23252032.0
2009-07-20 14:21:00,0.96781,0.96783,0.96766,0.96772,81808881.0
2009-07-20 14:22:00,0.96766,0.96766,0.9674,0.96755,86024400.0
2009-07-20 14:23:00,0.96739,0.96739,0.96719,0.96728,53529828.0
2009-07-20 14:24:00,0.9671,0.9671,0.96673,0.96692,37488675.0
2009-07-20 14:25:00,0.96685,0.96703,0.96685,0.96694,64050987.0
2009-07-20 14:26:00,0.96701,0.96701,0.96676,0.96676,39473973.0
2009-07-20 14:27:00,0.96682,0.967,0.96682,0.96691,61110346.0
2009-07-20 14:28:00,0.96689,0.9671,0.96669,0.96684,3270635.0
2009-07-20 14:29:00,0.96683,0.96694,0.96683,0.96693,43939800.0
2009-07-20 14:30:00,0.96692,0.967,0.96668,0.96668,53053776.0
2009-07-20 14:31:00,0.96675,0.96675,0.96656,0.96667,17449596.0
2009-07-20 14:32:00,0.96664,0.96693,0.96664,0.96686,25366138.0
2009-07-20 14:33:00,0.96682,0.96682,0.96665,0.96682,26285700.0
2009-07-20 14:34:00,0.96674,0.96691,0.96674,0.96691,14909106.0
2009-07-20 14:35:00,0.96673,0.96673,0.96647,0.96647,14010507.0
2009-07-20 14:36:00,0.96657,0.96683,0.96657,0.9666,37969917.0
2009-07-20 14:37:00,0.96659,0.96664,0.96631,0.96631,43194504.0
2009-07-20 14:38:00,0.96621,0.9663,0.96609,0.96611,4791942.0
2009-07-20 14:39:00,0.96618,0.96618,0.96603,0.96615,7059302.0
2009-07-20 14:40:00,0.96623,0.96629,0.9661,0.9661,7727558.0
2009-07-20 14:41:00,0.96629,0.96629,0.96611,0.9662,75883766.0
2009-07-20 14:42:00,0.96612,0.96614,0.96603,0.96612,154977876.0
2009-07-20 14:43:00,0.96603,0.96605,0.96586,0.96594,45677930.0
2009-07-20 14:44:00,0.96597,0.96606,0.96594,0.96598,89338978.0
2009-07-20 14:45:00,0.96586,0.96588,0.96567,0.96577,13654960.0
2009-07-20 14:46:00,0.96577,0.96577,0.96567,0.96576,15331472.0
2009-07-20 14:47:00,0.96585,0.9659,0.96579,0.96579,86042222.0
2009-07-20 14:48:00,0.9657,0.96577,0.9657,0.9657,17150479.0
2009-07-20 14:49:00,0.96568,0.96588,0.96568,0.96577,19227750.0
2009-07-20 14:50:00,0.96579,0.96606,0.96579,0.96606,97544672.0
2009-07-20 14:51:00,0.96615,0.96615,0.96606,0.96606,19233305.0
2009-07-20 14:52:00,0.9661,0.96618,0.96603,0.96603,9203882.0
2009-07-20 14:53:00,0.96615,0.96615,0.96597,0.96597,25502996.0
2009-07-20 14:54:00,0.96586,0.96587,0.96579,0.96585,6491014.0
2009-07-20 14:55:00,0.96577,0.96586,0.96562,0.96586,12446301.0
2009-07-20 14:56:00,0.96595,0.96595,0.96577,0.96578,23844915.0
2009-07-20 14:57:00,0.96578,0.96589,0.96577,0.96585,31270900.0
2009-07-20 14:58:00,0.96586,0.96589,0.96577,0.96586,87480600.0
2009-07-20 14:59:00,0.96586,0.96586,0.96558,0.96568,53033736.0
2009-07-20 15:00:00,0.96559,0.96575,0.96551,0.9656,32263680.0
2009-07-20 15:01:00,0.96551,0.96551,0.9653,0.96551,39813460.0
2009-07-20 15:02:00,0.96551,0.96559,0.96542,0.96549,39122160.0
2009-07-20 15:03:00,0.96552,0.9656,0.96543,0.96552,22470912.0
2009-07-20 15:04:00,0.96552,0.96552,0.96531,0.96531,17595810.0
2009-07-20 15:05:00,0.96532,0.96547,0.96532,0.96535,60756305.0
2009-07-20 15:06:00,0.96552,0.96552,0.96522,0.96522,23270858.0
2009-07-20 15:07:00,0.96523,0.96523,0.96477,0.96477,79100700.0
2009-07-20 15:08:00,0.96478,0.96478,0.96442,0.96442,12742200.0
2009-07-20 15:09:00,0.96443,0.96454,0.96443,0.96445,14118552.0
2009-07-20 15:10:00,0.96443,0.96461,0.96443,0.96452,8331048.0
2009-07-20 15:11:00,0.96451,0.96476,0.9644,0.96466,21882070.0
2009-07-20 15:12:00,0.96469,0.96484,0.96462,0.96462,61902614.0
2009-07-20 15:13:00,0.96461,0.96472,0.96444,0.96472,17440176.0
2009-07-20 15:14:00,0.96454,0.96454,0.96433,0.96433,20145833.0
2009-07-20 15:15:00,0.96416,0.96427,0.96416,0.96426,16041326.0
2009-07-20 15:16:00,0.96434,0.96498,0.96434,0.96498,12009440.0
2009-07-20 15:17:00,0.96495,0.96495,0.96477,0.96495,3265866.0
2009-07-20 15:18:00,0.96503,0.96503,0.9648,0.96486,27227470.0
2009-07-20 15:19:00,0.96486,0.96486,0.9647,0.96483,22102316.0
2009-07-20 15:20:00,0.96474,0.96483,0.96466,0.96466,16748314.0
2009-07-20 15:21:00,0.96478,0.96486,0.96477,0.96477,32032644.0
2009-07-20 15:22:00,0.96493,0.96504,0.96486,0.96504,14757171.0
2009-07-20 15:23:00,0.96499,0.96512,0.96499,0.96511,17912885.0
2009-07-20 15:24:00,0.96504,0.96522,0.96504,0.96504,10121522.0
2009-07-20 15:25:00,0.96502,0.96513,0.96484,0.96496,18213965.0
2009-07-20 15:26:00,0.96503,0.96503,0.96477,0.96477,11218203.0
2009-07-20 15:27:00,0.96478,0.96488,0.9647,0.96487,11497744.0
2009-07-20 15:28:00,0.96487,0.96523,0.96487,0.96523,5814892.0
2009-07-20 15:29:00,0.96523,0.96523,0.96497,0.96504,29456904.0
2009-07-20 15:30:00,0.96504,0.96504,0.96488,0.96502,9399814.0
2009-07-20 15:31:00,0.96493,0.96493,0.96466,0.96466,8632592.0
2009-07-20 15:32:00,0.96455,0.96482,0.96455,0.96478,9867105.0
2009-07-20 15:33:00,0.96477,0.96489,0.96477,0.96489,39959634.0
2009-07-20 15:34:00,0.96486,0.96506,0.96486,0.96486,20234886.0
2009-07-20 15:35:00,0.96477,0.96477,0.96404,0.96437,31234770.0
2009-07-20 15:36:00,0.9643,0.9644,0.96421,0.96431,132524448.0
2009-07-20 15:37:00,0.96433,0.96435,0.96415,0.96415,61930766.0
2009-07-20 15:38:00,0.96424,0.96435,0.96417,0.96435,109385999.0
2009-07-20 15:39:00,0.96418,0.96435,0.96418,0.96435,29114608.0
2009-07-20 15:40:00,0.96453,0.96453,0.96442,0.96442,41186853.0
2009-07-20 15:41:00,0.96432,0.96432,0.96404,0.96417,62669030.0
2009-07-20 15:42:00,0.96399,0.9644,0.96399,0.96426,10873278.0
2009-07-20 15:43:00,0.96426,0.96471,0.96426,0.96445,11136237.0
2009-07-20 15:44:00,0.96436,0.96453,0.96436,0.96453,22837482.0
2009-07-20 15:45:00,0.96461,0.96473,0.96461,0.96471,16193196.0
2009-07-20 15:46:00,0.96462,0.96491,0.96462,0.96471,50539878.0
2009-07-20 15:47:00,0.96459,0.96486,0.96459,0.96486,6813036.0
2009-07-20 15:48:00,0.9649,0.96508,0.9649,0.96492,8556926.0
2009-07-20 15:49:00,0.96492,0.96492,0.96474,0.96492,27621552.0
2009-07-20 15:50:00,0.96483,0.965,0.96482,0.96482,51878880.0
2009-07-20 15:51:00,0.9648,0.96491,0.9647,0.96491,128760840.0
2009-07-20 15:52:00,0.96508,0.96525,0.96497,0.96525,92316924.0
2009-07-20 15:53:00,0.96527,0.96537,0.96519,0.96519,19026120.0
2009-07-20 15:54:00,0.96526,0.96536,0.96526,0.96533,20248017.0
2009-07-20 15:55:00,0.96545,0.96545,0.96536,0.9654,9416068.0
2009-07-20 15:56:00,0.96533,0.96534,0.96519,0.96528,22496340.0
2009-07-20 15:57:00,0.9651,0.9651,0.9649,0.9649,13520474.0
2009-07-20 15:58:00,0.965,0.965,0.96485,0.96485,20008344.0
2009-07-20 15:59:00,0.96473,0.96494,0.96473,0.96473,7755510.0
2009-07-20 16:00:00,0.96483,0.96523,0.96483,0.9652,125286551.0
2009-07-20 16:01:00,0.96523,0.96555,0.96523,0.96537,45635763.0
2009-07-20 16:02:00,0.96534,0.96563,0.96534,0.96534,18374454.0
2009-07-20 16:03:00,0.96546,0.9657,0.9654,0.96546,40739040.0
2009-07-20 16:04:00,0.96543,0.96552,0.96534,0.96534,61293300.0
2009-07-20 16:05:00,0.96516,0.96516,0.96491,0.96499,62041434.0
2009-07-20 16:06:00,0.96508,0.96534,0.96482,0.96534,12583550.0
2009-07-20 16:07:00,0.96534,0.96564,0.96534,0.96552,10802810.0
2009-07-20 16:08:00,0.96555,0.96555,0.96534,0.96549,11103525.0
2009-07-20 16:09:00,0.96546,0.96546,0.96491,0.96491,27876396.0
2009-07-20 16:10:00,0.96501,0.96538,0.96501,0.96538,6542172.0
2009-07-20 16:11:00,0.96537,0.96557,0.96528,0.96557,9921567.0
2009-07-20 16:12:00,0.96564,0.96572,0.96546,0.96546,11510944.0
2009-07-20 16:13:00,0.96538,0.96555,0.96529,0.96529,19377015.0
2009-07-20 16:14:00,0.9654,0.96547,0.96518,0.96539,18975073.0
2009-07-20 16:15:00,0.96529,0.96563,0.96529,0.96559,42512060.0
2009-07-20 16:16:00,0.96563,0.96592,0.96563,0.96592,35537905.0
2009-07-20 16:17:00,0.96571,0.9658,0.96554,0.96554,28818313.0
2009-07-20 16:18:00,0.96553,0.96553,0.96509,0.96509,28255318.0
2009-07-20 16:19:00,0.96502,0.9651,0.96493,0.96502,38917284.0
2009-07-20 16:20:00,0.96492,0.96492,0.96475,0.96475,42987420.0
2009-07-20 16:21:00,0.96458,0.96466,0.96458,0.96458,83850125.0
2009-07-20 16:22:00,0.96458,0.96476,0.96441,0.96476,193195440.0
2009-07-20 16:23:00,0.96477,0.96486,0.96468,0.96468,17221070.0
2009-07-20 16:24:00,0.96484,0.96485,0.96476,0.96476,5765784.0
2009-07-20 16:25:00,0.96485,0.96485,0.96468,0.96476,4294470.0
2009-07-20 16:26:00,0.96476,0.96476,0.96459,0.96468,23337548.0
2009-07-20 16:27:00,0.96485,0.96485,0.96469,0.96469,49711440.0
2009-07-20 16:28:00,0.96457,0.96468,0.96449,0.96456,9889392.0
2009-07-20 16:29:00,0.96468,0.9648,0.96369,0.9648,41493806.0
2009-07-20 16:30:00,0.96467,0.96467,0.96355,0.96443,18204827.0
2009-07-20 16:31:00,0.9644,0.9646,0.9644,0.9644,240160162.0
2009-07-20 16:32:00,0.96431,0.96449,0.96415,0.96415,30849806.0
2009-07-20 16:33:00,0.96415,0.96441,0.96414,0.96441,11493300.0
2009-07-20 16:34:00,0.96448,0.96485,0.96448,0.96485,260653295.0
2009-07-20 16:35:00,0.96485,0.96503,0.96485,0.96491,8506980.0
2009-07-20 16:36:00,0.96502,0.96511,0.9649,0.9649,23761324.0
2009-07-20 16:37:00,0.96486,0.96493,0.96466,0.96475,43410630.0
2009-07-20 16:38:00,0.96458,0.96458,0.96448,0.96456,73590627.0
2009-07-20 16:39:00,0.96449,0.96471,0.96443,0.96471,106530177.0
2009-07-20 16:40:00,0.96471,0.96513,0.96471,0.96513,21183456.0
2009-07-20 16:41:00,0.96497,0.96513,0.96476,0.96476,19075488.0
2009-07-20 16:42:00,0.96488,0.96511,0.96488,0.96511,83835000.0
2009-07-20 16:43:00,0.96514,0.9654,0.96514,0.9654,32706900.0
2009-07-20 16:44:00,0.96531,0.96531,0.96496,0.96496,4832330.0
2009-07-20 16:45:00,0.96512,0.9653,0.96504,0.96518,23343268.0
2009-07-20 16:46:00,0.96521,0.96567,0.96521,0.96567,142586678.0
2009-07-20 16:47:00,0.96566,0.96566,0.96541,0.96541,25411950.0
2009-07-20 16:48:00,0.96549,0.96558,0.96549,0.96558,50814680.0
2009-07-20 16:49:00,0.9654,0.9654,0.96516,0.96529,86706842.0
2009-07-20 16:50:00,0.96525,0.96525,0.96501,0.96505,5289344.0
2009-07-20 16:51:00,0.96496,0.96504,0.96488,0.9649,36643100.0
2009-07-20 16:52:00,0.96487,0.96495,0.96478,0.96495,55549496.0
2009-07-20 16:53:00,0.96498,0.96498,0.96474,0.96474,15784299.0
2009-07-20 16:54:00,0.96478,0.96495,0.96478,0.96495,49519134.0
2009-07-20 16:55:00,0.96478,0.96494,0.96478,0.96493,22631220.0
2009-07-20 16:56:00,0.96495,0.96504,0.96493,0.96493,49781780.0
2009-07-20 16:57:00,0.96514,0.96519,0.96509,0.96513,14938129.0
2009-07-20 16:58:00,0.96522,0.96522,0.96495,0.96513,34540857.0
2009-07-20 16:59:00,0.96495,0.96512,0.96486,0.96512,112431870.0
2009-07-20 17:00:00,0.96521,0.96521,0.96494,0.96494,18599521.0
2009-07-20 17:01:00,0.96492,0.96513,0.96492,0.9651,29630741.0
2009-07-20 17:02:00,0.96504,0.96504,0.96476,0.96476,38810948.0
2009-07-20 17:03:00,0.96484,0.96487,0.96479,0.96486,121880036.0
2009-07-20 17:04:00,0.96478,0.96495,0.96478,0.96487,16871400.0
2009-07-20 17:05:00,0.96486,0.96496,0.96461,0.96461,30909356.0
2009-07-20 17:06:00,0.96446,0.96472,0.96446,0.96472,12899216.0
2009-07-20 17:07:00,0.96481,0.96481,0.96469,0.96469,31637102.0
2009-07-20 17:08:00,0.96472,0.96497,0.96472,0.96497,85345847.0
2009-07-20 17:09:00,0.9649,0.9649,0.96471,0.96471,14891357.0
2009-07-20 17:10:00,0.9647,0.96496,0.9647,0.9647,39177100.0
2009-07-20 17:11:00,0.96478,0.96488,0.9647,0.96479,55998060.0
2009-07-20 17:12:00,0.96471,0.96479,0.96461,0.96461,50112860.0
2009-07-20 17:13:00,0.96469,0.9647,0.96457,0.96457,98851533.0
2009-07-20 17:14:00,0.96447,0.96485,0.96447,0.96474,119611182.0
2009-07-20 17:15:00,0.96466,0.96476,0.96456,0.96476,15395600.0
2009-07-20 17:16:00,0.96485,0.96502,0.96485,0.96493,234990385.0
2009-07-20 17:17:00,0.96491,0.96491,0.96473,0.96477,132782427.0
2009-07-20 17:18:00,0.96465,0.96465,0.96456,0.96456,30317721.0
2009-07-20 17:19:00,0.96464,0.96467,0.96457,0.96464,164915572.0
2009-07-20 17:20:00,0.96457,0.96458,0.96441,0.96458,46195075.0
2009-07-20 17:21:00,0.96465,0.96475,0.96464,0.96473,65684840.0
2009-07-20 17:22:00,0.96466,0.96476,0.96464,0.96473,38356416.0
2009-07-20 17:23:00,0.96481,0.96494,0.96481,0.96481,24307626.0
2009-07-20 17:24:00,0.96481,0.96481,0.96464,0.96464,24686475.0
2009-07-20 17:25:00,0.96475,0.96475,0.96461,0.96472,59889110.0
2009-07-20 17:26:00,0.96463,0.96467,0.96457,0.96467,40859331.0
2009-07-20 17:27:00,0.96467,0.96474,0.96466,0.96466,23157927.0
2009-07-20 17:28:00,0.96467,0.96484,0.96467,0.96474,24896160.0
2009-07-20 17:29:00,0.96465,0.96466,0.96462,0.96466,25287808.0
2009-07-20 17:30:00,0.96466,0.96498,0.96466,0.96491,20930448.0
2009-07-20 17:31:00,0.96501,0.96508,0.96491,0.965,88852611.0
2009-07-20 17:32:00,0.96509,0.96509,0.9649,0.965,65624969.0
2009-07-20 17:33:00,0.965,0.96523,0.96495,0.96508,23070238.0
2009-07-20 17:34:00,0.96508,0.96527,0.96503,0.9651,27711969.0
2009-07-20 17:35:00,0.96498,0.96498,0.96454,0.96454,8089205.0
2009-07-20 17:36:00,0.96448,0.96474,0.96448,0.96474,12235340.0
2009-07-20 17:37:00,0.9649,0.9649,0.96465,0.96473,35374770.0
2009-07-20 17:38:00,0.96482,0.96492,0.96471,0.96471,69412644.0
2009-07-20 17:39:00,0.96465,0.96475,0.9646,0.9646,13426602.0
2009-07-20 17:40:00,0.96466,0.9651,0.96466,0.96507,92213940.0
2009-07-20 17:41:00,0.96507,0.96513,0.96495,0.96499,81571018.0
2009-07-20 17:42:00,0.96501,0.96529,0.96501,0.96517,30219680.0
2009-07-20 17:43:00,0.96537,0.96554,0.96537,0.96544,49967463.0
2009-07-20 17:44:00,0.96545,0.96545,0.96492,0.96492,46531056.0
2009-07-20 17:45:00,0.96476,0.96484,0.96476,0.96476,54622080.0
2009-07-20 17:46:00,0.96483,0.96493,0.96481,0.96481,117137666.0
2009-07-20 17:47:00,0.96474,0.96474,0.96454,0.96471,11365974.0
2009-07-20 17:48:00,0.96482,0.965,0.96482,0.96489,55115562.0
2009-07-20 17:49:00,0.96492,0.9651,0.96492,0.96507,65921130.0
2009-07-20 17:50:00,0.965,0.96519,0.965,0.96519,119143514.0
2009-07-20 17:51:00,0.96498,0.96506,0.96484,0.96484,73893288.0
2009-07-20 17:52:00,0.96474,0.96475,0.96457,0.96457,61332544.0
2009-07-20 17:53:00,0.96457,0.96475,0.96455,0.96466,18562953.0
2009-07-20 17:54:00,0.96454,0.96484,0.96454,0.96484,64236276.0
2009-07-20 17:55:00,0.96481,0.96502,0.96474,0.96502,24257870.0
2009-07-20 17:56:00,0.96495,0.96513,0.96495,0.96513,29337891.0
2009-07-20 17:57:00,0.9651,0.96529,0.9651,0.96527,90637098.0
2009-07-20 17:58:00,0.96534,0.96534,0.96508,0.96525,14587164.0
2009-07-20 17:59:00,0.96538,0.96538,0.96522,0.96533,68149346.0
2009-07-20 18:00:00,0.96542,0.96553,0.96533,0.96553,89334144.0
2009-07-20 18:01:00,0.96533,0.96559,0.96533,0.96558,71808144.0
2009-07-20 18:02:00,0.96567,0.96567,0.96558,0.96558,93757265.0
2009-07-20 18:03:00,0.96558,0.96562,0.96541,0.96553,47051366.0
2009-07-20 18:04:00,0.96552,0.96561,0.96543,0.96551,138179950.0
2009-07-20 18:05:00,0.96544,0.96549,0.96532,0.96532,41462775.0
2009-07-20 18:06:00,0.96526,0.96543,0.96525,0.96532,77659522.0
2009-07-20 18:07:00,0.96532,0.96536,0.96523,0.96523,18322395.0
2009-07-20 18:08:00,0.96523,0.96532,0.96523,0.96532,35108464.0
2009-07-20 18:09:00,0.96521,0.96532,0.96521,0.96523,79084740.0
2009-07-20 18:10:00,0.96514,0.96522,0.96505,0.96505,27130768.0
2009-07-20 18:11:00,0.96502,0.96502,0.96469,0.96469,33396040.0
2009-07-20 18:12:00,0.96477,0.96489,0.96477,0.96477,21010708.0
2009-07-20 18:13:00,0.96477,0.96478,0.96469,0.96469,39308990.0
2009-07-20 18:14:00,0.96451,0.96467,0.96441,0.96467,49203584.0
2009-07-20 18:15:00,0.9646,0.96488,0.9646,0.96488,81055672.0
2009-07-20 18:16:00,0.96494,0.96495,0.96485,0.96485,20828514.0
2009-07-20 18:17:00,0.96467,0.96469,0.96451,0.96457,21356300.0
2009-07-20 18:18:00,0.96466,0.96492,0.96465,0.96474,87146215.0
2009-07-20 18:19:00,0.96468,0.96476,0.96465,0.96465,37360893.0
2009-07-20 18:20:00,0.96485,0.96552,0.96485,0.96552,26168688.0
2009-07-20 18:21:00,0.96552,0.96579,0.96552,0.96579,47460820.0
2009-07-20 18:22:00,0.96576,0.96597,0.96576,0.96588,26520850.0
2009-07-20 18:23:00,0.96576,0.96594,0.96571,0.96581,42617168.0
2009-07-20 18:24:00,0.96576,0.96606,0.96576,0.96606,10438750.0
2009-07-20 18:25:00,0.9661,0.96622,0.9661,0.96622,49824677.0
2009-07-20 18:26:00,0.96621,0.96621,0.96613,0.96613,21344420.0
2009-07-20 18:27:00,0.96612,0.96622,0.96612,0.96622,23639280.0
2009-07-20 18:28:00,0.9663,0.9663,0.96621,0.96622,57175985.0
2009-07-20 18:29:00,0.9663,0.9663,0.9661,0.96622,94787324.0
2009-07-20 18:30:00,0.9662,0.9662,0.96602,0.96602,28997375.0
2009-07-20 18:31:00,0.96612,0.96612,0.96602,0.96602,66946527.0
2009-07-20 18:32:00,0.966,0.96613,0.966,0.96613,17959104.0
2009-07-20 18:33:00,0.96612,0.96612,0.96604,0.96604,21775152.0
2009-07-20 18:34:00,0.96603,0.96613,0.96603,0.96613,39744600.0
2009-07-20 18:35:00,0.96612,0.96613,0.96599,0.96613,26867384.0
2009-07-20 18:36:00,0.96613,0.96613,0.96596,0.96597,14174492.0
2009-07-20 18:37:00,0.96601,0.9661,0.9657,0.96583,9427756.0
2009-07-20 18:38:00,0.96567,0.96567,0.96559,0.96559,124214714.0
2009-07-20 18:39:00,0.96561,0.9657,0.96557,0.96567,59200447.0
2009-07-20 18:40:00,0.96561,0.96588,0.96552,0.96552,166288782.0
2009-07-20 18:41:00,0.96561,0.9657,0.96561,0.9657,41691150.0
2009-07-20 18:42:00,0.96565,0.96571,0.96565,0.96569,6061536.0
2009-07-20 18:43:00,0.9655,0.9655,0.96522,0.96522,11764277.0
2009-07-20 18:44:00,0.96531,0.96531,0.96504,0.96504,16940920.0
2009-07-20 18:45:00,0.96516,0.96516,0.96507,0.96507,28309350.0
2009-07-20 18:46:00,0.96504,0.96531,0.96504,0.96531,98990114.0
2009-07-20 18:47:00,0.96529,0.96538,0.96515,0.96515,57550761.0
2009-07-20 18:48:00,0.96512,0.96512,0.96486,0.96486,120031552.0
2009-07-20 18:49:00,0.96477,0.96479,0.96453,0.96458,274375668.0
2009-07-20 18:50:00,0.9646,0.96469,0.96451,0.96451,71176230.0
2009-07-20 18:51:00,0.96451,0.96489,0.96451,0.96489,95894190.0
2009-07-20 18:52:00,0.96477,0.96477,0.96451,0.96451,134658004.0
2009-07-20 18:53:00,0.96454,0.96463,0.96452,0.96452,106595765.0
2009-07-20 18:54:00,0.9645,0.96451,0.96442,0.96442,25793824.0
2009-07-20 18:55:00,0.96442,0.96445,0.96436,0.96441,84911330.0
2009-07-20 18:56:00,0.96452,0.96461,0.96446,0.96461,29702266.0
2009-07-20 18:57:00,0.96455,0.96463,0.96447,0.96447,174480666.0
2009-07-20 18:58:00,0.96428,0.96464,0.96417,0.96444,22160124.0
2009-07-20 18:59:00,0.96447,0.9648,0.96447,0.96469,40890150.0
2009-07-20 19:00:00,0.96477,0.96481,0.9646,0.9646,155322669.0
2009-07-20 19:01:00,0.96474,0.96474,0.96456,0.96456,46321392.0
2009-07-20 19:02:00,0.96454,0.96463,0.9645,0.96463,51656733.0
2009-07-20 19:03:00,0.96444,0.96454,0.96442,0.96442,48791878.0
2009-07-20 19:04:00,0.96435,0.96443,0.96434,0.96442,38202338.0
2009-07-20 19:05:00,0.96445,0.96445,0.96404,0.96404,32338845.0
2009-07-20 19:06:00,0.9641,0.9646,0.9641,0.9646,334172880.0
2009-07-20 19:07:00,0.9646,0.9646,0.96434,0.96434,29125561.0
2009-07-20 19:08:00,0.96442,0.96455,0.96442,0.96452,58528891.0
2009-07-20 19:09:00,0.9645,0.9647,0.9645,0.96458,37097910.0
2009-07-20 19:10:00,0.9647,0.9647,0.96458,0.96458,79315116.0
2009-07-20 19:11:00,0.96452,0.96469,0.96441,0.96457,169413420.0
2009-07-20 19:12:00,0.9646,0.96478,0.9646,0.96466,16730419.0
2009-07-20 19:13:00,0.9646,0.96479,0.9646,0.96479,81703053.0
2009-07-20 19:14:00,0.96479,0.96479,0.96435,0.96435,82941027.0
2009-07-20 19:15:00,0.96435,0.96447,0.96429,0.96429,24343557.0
2009-07-20 19:16:00,0.96426,0.96426,0.96367,0.96394,32771740.0
2009-07-20 19:17:00,0.96394,0.96394,0.96377,0.96392,10982903.0
2009-07-20 19:18:00,0.96375,0.96401,0.96375,0.96401,22498872.0
2009-07-20 19:19:00,0.96392,0.9641,0.96383,0.9641,36843950.0
2009-07-20 19:20:00,0.96402,0.96413,0.96394,0.96402,69777584.0
2009-07-20 19:21:00,0.96408,0.96413,0.96406,0.96411,28623043.0
2009-07-20 19:22:00,0.96408,0.96414,0.96396,0.96412,148463488.0
2009-07-20 19:23:00,0.96412,0.96413,0.96395,0.96413,33453003.0
2009-07-20 19:24:00,0.96422,0.96457,0.96422,0.96457,29979072.0
2009-07-20 19:25:00,0.96457,0.96484,0.96457,0.96484,63942858.0
2009-07-20 19:26:00,0.96491,0.96494,0.96477,0.96479,33979899.0
2009-07-20 19:27:00,0.9649,0.96502,0.96489,0.9649,22204920.0
2009-07-20 19:28:00,0.96499,0.96508,0.96491,0.96508,123195295.0
2009-07-20 19:29:00,0.96508,0.96517,0.96499,0.96508,270484228.0
2009-07-20 19:30:00,0.96516,0.96525,0.96516,0.96525,47447068.0
2009-07-20 19:31:00,0.96528,0.96537,0.96519,0.96537,14239824.0
2009-07-20 19:32:00,0.96543,0.96543,0.965,0.965,19896828.0
2009-07-20 19:33:00,0.96508,0.96543,0.96508,0.96543,36451680.0
2009-07-20 19:34:00,0.9654,0.96557,0.96536,0.96545,7439379.0
2009-07-20 19:35:00,0.96543,0.96563,0.96543,0.96563,95887802.0
2009-07-20 19:36:00,0.96555,0.96578,0.96543,0.9657,35518800.0
2009-07-20 19:37:00,0.96569,0.96587,0.96569,0.96569,92911665.0
2009-07-20 19:38:00,0.96569,0.96578,0.9656,0.96569,18946378.0
2009-07-20 19:39:00,0.9657,0.96571,0.96561,0.96561,13961010.0
2009-07-20 19:40:00,0.96561,0.96572,0.96543,0.96572,20581071.0
2009-07-20 19:41:00,0.9656,0.96561,0.96552,0.9656,68172258.0
2009-07-20 19:42:00,0.9656,0.9656,0.96534,0.96534,98722900.0
2009-07-20 19:43:00,0.96536,0.96538,0.96531,0.96534,222885795.0
2009-07-20 19:44:00,0.96544,0.96544,0.96525,0.96534,123456125.0
2009-07-20 19:45:00,0.96535,0.96538,0.96532,0.96534,128771280.0
2009-07-20 19:46:00,0.96529,0.96564,0.96529,0.96549,54412568.0
2009-07-20 19:47:00,0.96551,0.96568,0.96551,0.96568,98921609.0
2009-07-20 19:48:00,0.9655,0.9655,0.96533,0.96533,39528480.0
2009-07-20 19:49:00,0.96515,0.96528,0.96488,0.96528,51877152.0
2009-07-20 19:50:00,0.96525,0.96554,0.96525,0.96544,11547720.0
2009-07-20 19:51:00,0.96519,0.96544,0.96519,0.96533,14080631.0
2009-07-20 19:52:00,0.96523,0.96535,0.96506,0.96517,52975988.0
2009-07-20 19:53:00,0.96506,0.96525,0.96506,0.96517,15104991.0
2009-07-20 19:54:00,0.96524,0.96532,0.96515,0.96524,88063850.0
2009-07-20 19:55:00,0.96533,0.96544,0.96533,0.96541,42908650.0
2009-07-20 19:56:00,0.96543,0.96543,0.96533,0.96541,59637660.0
2009-07-20 19:57:00,0.96543,0.96543,0.96524,0.96524,123107072.0
2009-07-20 19:58:00,0.96533,0.96543,0.96533,0.96542,16454038.0
2009-07-20 19:59:00,0.96553,0.96562,0.96548,0.96548,89063566.0
2009-07-20 20:00:00,0.96544,0.96562,0.96544,0.96551,59607483.0
2009-07-20 20:01:00,0.9657,0.96588,0.9657,0.96578,74149200.0
2009-07-20 20:02:00,0.96578,0.96578,0.9656,0.96577,23752899.0
2009-07-20 20:03:00,0.96571,0.96589,0.96556,0.9658,24444336.0
2009-07-20 20:04:00,0.96579,0.96597,0.96579,0.96589,36561618.0
2009-07-20 20:05:00,0.96575,0.96589,0.96575,0.96577,18769054.0
2009-07-20 20:06:00,0.96579,0.96598,0.96579,0.96598,49269360.0
2009-07-20 20:07:00,0.9658,0.9658,0.96559,0.96568,39952465.0
2009-07-20 20:08:00,0.96562,0.9657,0.96562,0.96568,9920640.0
2009-07-20 20:09:00,0.96559,0.96579,0.96559,0.96561,26030235.0
2009-07-20 20:10:00,0.96553,0.96559,0.96553,0.96558,15799575.0
2009-07-20 20:11:00,0.9656,0.96592,0.9656,0.96584,30614610.0
2009-07-20 20:12:00,0.96577,0.96596,0.96577,0.96596,17329994.0
2009-07-20 20:13:00,0.96593,0.9661,0.96586,0.9661,49726790.0
2009-07-20 20:14:00,0.9661,0.96612,0.96602,0.9661,86333202.0
2009-07-20 20:15:00,0.96613,0.96619,0.96601,0.96601,20550600.0
2009-07-20 20:16:00,0.96585,0.96619,0.96585,0.9661,11290520.0
2009-07-20 20:17:00,0.96603,0.96622,0.96603,0.96622,141698452.0
2009-07-20 20:18:00,0.96612,0.96627,0.96612,0.96619,93939619.0
2009-07-20 20:19:00,0.96613,0.96613,0.96584,0.96584,43018259.0
2009-07-20 20:20:00,0.96576,0.96578,0.9656,0.9656,61266705.0
2009-07-20 20:21:00,0.9657,0.9657,0.9654,0.96542,69991074.0
2009-07-20 20:22:00,0.96534,0.96542,0.96532,0.96535,17836252.0
2009-07-20 20:23:00,0.96532,0.96532,0.96526,0.96526,19307155.0
2009-07-20 20:24:00,0.96523,0.96527,0.96514,0.96523,21873220.0
2009-07-20 20:25:00,0.96523,0.96535,0.96514,0.96514,57883760.0
2009-07-20 20:26:00,0.96511,0.96532,0.96511,0.96523,42765552.0
2009-07-20 20:27:00,0.96514,0.96534,0.96514,0.96517,22614174.0
2009-07-20 20:28:00,0.96515,0.96527,0.96515,0.96515,25677540.0
2009-07-20 20:29:00,0.96506,0.96515,0.96501,0.96508,12456589.0
2009-07-20 20:30:00,0.96518,0.96541,0.96518,0.96541,24485338.0
2009-07-20 20:31:00,0.96541,0.96541,0.96515,0.96515,15765090.0
2009-07-20 20:32:00,0.96526,0.96554,0.96526,0.96554,12124468.0
2009-07-20 20:33:00,0.96551,0.96582,0.96551,0.96564,70127746.0
2009-07-20 20:34:00,0.96564,0.96564,0.96541,0.96541,7063136.0
2009-07-20 20:35:00,0.96539,0.96541,0.96535,0.96539,14812110.0
2009-07-20 20:36:00,0.96543,0.96553,0.96516,0.96516,116678397.0
2009-07-20 20:37:00,0.96517,0.96526,0.96499,0.96526,17110800.0
2009-07-20 20:38:00,0.96508,0.96516,0.965,0.96505,15839250.0
2009-07-20 20:39:00,0.96508,0.96515,0.96502,0.96508,43851975.0
2009-07-20 20:40:00,0.96506,0.96516,0.96506,0.96508,31034350.0
2009-07-20 20:41:00,0.96499,0.96525,0.96499,0.96516,35323370.0
2009-07-20 20:42:00,0.96514,0.96515,0.96474,0.96476,17244288.0
2009-07-20 20:43:00,0.9648,0.96516,0.9648,0.96508,23111771.0
2009-07-20 20:44:00,0.96496,0.96506,0.96496,0.96499,15487470.0
2009-07-20 20:45:00,0.96494,0.96507,0.96494,0.96507,11950240.0
2009-07-20 20:46:00,0.96516,0.96524,0.96511,0.96511,27429844.0
2009-07-20 20:47:00,0.96493,0.96519,0.96493,0.96519,9409088.0
2009-07-20 20:48:00,0.96537,0.96538,0.96522,0.96528,35217150.0
2009-07-20 20:49:00,0.96531,0.9654,0.96531,0.96532,40049086.0
2009-07-20 20:50:00,0.96539,0.96539,0.96511,0.96511,100106300.0
2009-07-20 20:51:00,0.96512,0.96523,0.96512,0.96523,16334950.0
2009-07-20 20:52:00,0.96529,0.96533,0.96514,0.96532,51735924.0
2009-07-20 20:53:00,0.96523,0.96532,0.96523,0.96532,19847088.0
2009-07-20 20:54:00,0.96533,0.96533,0.96515,0.96515,48589320.0
2009-07-20 20:55:00,0.96522,0.96548,0.96522,0.96548,40192434.0
2009-07-20 20:56:00,0.96551,0.96553,0.9654,0.9654,58711800.0
2009-07-20 20:57:00,0.9654,0.9655,0.96531,0.9654,21901924.0
2009-07-20 20:58:00,0.9654,0.96552,0.9654,0.96552,18024300.0
2009-07-20 20:59:00,0.96549,0.96558,0.96543,0.96543,41581835.0
2009-07-20 21:00:00,0.96561,0.96561,0.96534,0.96542,93804032.0
2009-07-20 21:01:00,0.96549,0.96549,0.96516,0.96516,28562108.0
2009-07-20 21:02:00,0.96503,0.96506,0.96491,0.96497,56177025.0
2009-07-20 21:03:00,0.96499,0.96499,0.96483,0.96491,3530580.0
2009-07-20 21:04:00,0.9649,0.96506,0.9649,0.96506,43323522.0
2009-07-20 21:05:00,0.96523,0.96526,0.96516,0.96516,26055420.0
2009-07-20 21:06:00,0.96534,0.96552,0.96531,0.9654,17504460.0
2009-07-20 21:07:00,0.9654,0.96558,0.9654,0.96558,13753630.0
2009-07-20 21:08:00,0.96549,0.96561,0.96549,0.96561,6871760.0
2009-07-20 21:09:00,0.96561,0.96566,0.96551,0.96566,6181443.0
2009-07-20 21:10:00,0.96569,0.96585,0.96569,0.96577,13209941.0
2009-07-20 21:11:00,0.96566,0.96577,0.96559,0.96568,41607060.0
2009-07-20 21:12:00,0.96559,0.9656,0.96548,0.96557,11315238.0
2009-07-20 21:13:00,0.96548,0.96553,0.96542,0.96542,11692490.0
2009-07-20 21:14:00,0.96549,0.9656,0.96548,0.96548,17510142.0
2009-07-20 21:15:00,0.96539,0.96548,0.96525,0.96548,17937784.0
2009-07-20 21:16:00,0.96548,0.96551,0.96542,0.96551,20932436.0
2009-07-20 21:17:00,0.96543,0.96551,0.96543,0.96546,30543734.0
2009-07-20 21:18:00,0.96551,0.96551,0.96522,0.96534,44153832.0
2009-07-20 21:19:00,0.96531,0.96534,0.96522,0.96531,8833946.0
2009-07-20 21:20:00,0.96531,0.96542,0.96503,0.9652,21488471.0
2009-07-20 21:21:00,0.96534,0.96543,0.96517,0.96526,18386368.0
2009-07-20 21:22:00,0.96523,0.96523,0.96506,0.96509,35236699.0
2009-07-20 21:23:00,0.96517,0.96517,0.96509,0.96509,17296152.0
2009-07-20 21:24:00,0.96509,0.96524,0.96505,0.96523,23630782.0
2009-07-20 21:25:00,0.96522,0.96522,0.96495,0.96498,16325472.0
2009-07-20 21:26:00,0.96501,0.96524,0.96501,0.96517,20106045.0
2009-07-20 21:27:00,0.96525,0.96535,0.96509,0.96535,47264931.0
2009-07-20 21:28:00,0.96536,0.96546,0.96522,0.96522,24018782.0
2009-07-20 21:29:00,0.96544,0.96544,0.96524,0.96524,20235661.0
2009-07-20 21:30:00,0.96515,0.96533,0.96515,0.96533,25325558.0
2009-07-20 21:31:00,0.96524,0.96545,0.96524,0.96535,27466140.0
2009-07-20 21:32:00,0.96536,0.96536,0.96526,0.96526,15591142.0
2009-07-20 21:33:00,0.96544,0.96544,0.96518,0.9653,13029975.0
2009-07-20 21:34:00,0.96516,0.96535,0.96516,0.96525,11567760.0
2009-07-20 21:35:00,0.9654,0.96545,0.96535,0.96542,8912325.0
2009-07-20 21:36:00,0.96535,0.96535,0.96525,0.96526,109336938.0
2009-07-20 21:37:00,0.96524,0.96524,0.96497,0.96506,18972171.0
2009-07-20 21:38:00,0.96497,0.96515,0.96497,0.96508,42221472.0
2009-07-20 21:39:00,0.965,0.96515,0.965,0.965,32196476.0
2009-07-20 21:40:00,0.96497,0.96533,0.96497,0.96525,3435420.0
2009-07-20 21:41:00,0.96528,0.96542,0.96528,0.96528,68985408.0
2009-07-20 21:42:00,0.96533,0.96562,0.96524,0.96562,15435204.0
2009-07-20 21:43:00,0.9655,0.96568,0.9655,0.96551,30318150.0
2009-07-20 21:44:00,0.96549,0.96549,0.96532,0.96532,63216963.0
2009-07-20 21:45:00,0.96532,0.96543,0.96526,0.96532,55275120.0
2009-07-20 21:46:00,0.96523,0.96523,0.96495,0.96495,28669842.0
2009-07-20 21:47:00,0.96504,0.96525,0.96498,0.96498,7366845.0
2009-07-20 21:48:00,0.96489,0.96504,0.96489,0.96496,13870740.0
2009-07-20 21:49:00,0.96496,0.96497,0.96478,0.96478,34134640.0
2009-07-20 21:50:00,0.96469,0.96499,0.96469,0.96489,10463391.0
2009-07-20 21:51:00,0.96489,0.96506,0.96481,0.96506,22590750.0
2009-07-20 21:52:00,0.96506,0.96506,0.96496,0.96496,14366582.0
2009-07-20 21:53:00,0.96496,0.96517,0.96496,0.96516,49713820.0
2009-07-20 21:54:00,0.96522,0.96541,0.96522,0.96522,117062218.0
2009-07-20 21:55:00,0.96502,0.96513,0.96488,0.96488,33979944.0
2009-07-20 21:56:00,0.9649,0.96507,0.9649,0.96506,16675868.0
2009-07-20 21:57:00,0.96506,0.9651,0.96491,0.965,26758798.0
2009-07-20 21:58:00,0.965,0.96509,0.96496,0.96509,84332635.0
2009-07-20 21:59:00,0.96464,0.9653,0.96393,0.96511,165371850.0
2009-07-20 22:00:00,0.96498,0.96498,0.96358,0.96439,122950320.0
2009-07-20 22:01:00,0.96433,0.96453,0.96433,0.9644,204119320.0
2009-07-20 22:02:00,0.96456,0.96456,0.96429,0.96438,108471728.0
2009-07-20 22:03:00,0.96433,0.96474,0.96433,0.96453,146154127.0
2009-07-20 22:04:00,0.96475,0.96484,0.96466,0.96466,87199984.0
2009-07-20 22:05:00,0.96467,0.96485,0.96449,0.96449,35492329.0
2009-07-20 22:06:00,0.96431,0.96457,0.96431,0.96457,16797600.0
2009-07-20 22:07:00,0.96465,0.96465,0.96458,0.96465,18885708.0
2009-07-20 22:08:00,0.96466,0.96466,0.9645,0.9645,259972365.0
2009-07-20 22:09:00,0.96468,0.96468,0.96448,0.96458,25337230.0
2009-07-20 22:10:00,0.96466,0.96466,0.96459,0.96466,301476226.0
2009-07-20 22:11:00,0.96457,0.9646,0.96447,0.96455,19898473.0
2009-07-20 22:12:00,0.9645,0.9646,0.96439,0.96442,15875575.0
2009-07-20 22:13:00,0.96446,0.96467,0.96446,0.96467,16871536.0
2009-07-20 22:14:00,0.96469,0.96469,0.96444,0.96448,20519837.0
2009-07-20 22:15:00,0.96453,0.96458,0.96411,0.96419,18927794.0
2009-07-20 22:16:00,0.96419,0.96435,0.96419,0.96435,14138198.0
2009-07-20 22:17:00,0.96438,0.96466,0.96417,0.96463,10859599.0
2009-07-20 22:18:00,0.96465,0.96465,0.96453,0.96454,81732450.0
2009-07-20 22:19:00,0.96447,0.96453,0.96437,0.96437,33220883.0
2009-07-20 22:20:00,0.96446,0.96446,0.96433,0.96443,50488987.0
2009-07-20 22:21:00,0.96443,0.96444,0.96425,0.96425,113457184.0
2009-07-20 22:22:00,0.96418,0.96418,0.96357,0.96368,94225131.0
2009-07-20 22:23:00,0.9637,0.96452,0.9637,0.96427,126451815.0
2009-07-20 22:24:00,0.96436,0.96436,0.96409,0.96409,86449077.0
2009-07-20 22:25:00,0.96417,0.96426,0.96417,0.96425,22083175.0
2009-07-20 22:26:00,0.96425,0.96434,0.96418,0.96427,31466070.0
2009-07-20 22:27:00,0.96426,0.96446,0.96426,0.96446,35472030.0
2009-07-20 22:28:00,0.96444,0.96445,0.96435,0.96435,22797450.0
2009-07-20 22:29:00,0.96437,0.96437,0.96417,0.96417,30420052.0
2009-07-20 22:30:00,0.96425,0.96425,0.96408,0.96408,44188488.0
2009-07-20 22:31:00,0.96408,0.96429,0.96408,0.96429,10958302.0
2009-07-20 22:32:00,0.96427,0.96444,0.96427,0.96434,7672176.0
2009-07-20 22:33:00,0.96446,0.96446,0.96431,0.96446,6204462.0
2009-07-20 22:34:00,0.9644,0.9645,0.96427,0.96427,6960795.0
2009-07-20 22:35:00,0.96433,0.96437,0.96415,0.96418,6515656.0
2009-07-20 22:36:00,0.96417,0.96425,0.96402,0.96418,39111540.0
2009-07-20 22:37:00,0.96418,0.96443,0.96418,0.96443,14386428.0
2009-07-20 22:38:00,0.96444,0.96453,0.96426,0.96426,15635256.0
2009-07-20 22:39:00,0.96444,0.96461,0.96444,0.96461,15264750.0
2009-07-20 22:40:00,0.96458,0.96458,0.96408,0.96415,16000800.0
2009-07-20 22:41:00,0.96418,0.96464,0.96418,0.96459,54204563.0
2009-07-20 22:42:00,0.96457,0.96457,0.96419,0.96455,318206325.0
2009-07-20 22:43:00,0.96459,0.9648,0.96459,0.9648,22101260.0
2009-07-20 22:44:00,0.96479,0.96515,0.96479,0.96515,18938580.0
2009-07-20 22:45:00,0.96511,0.96525,0.96496,0.96517,10342360.0
2009-07-20 22:46:00,0.96533,0.96533,0.96521,0.96532,7101126.0
2009-07-20 22:47:00,0.96533,0.96541,0.96533,0.96539,13914092.0
2009-07-20 22:48:00,0.96539,0.96539,0.96523,0.96523,39543779.0
2009-07-20 22:49:00,0.9652,0.96534,0.9652,0.9653,48049495.0
2009-07-20 22:50:00,0.96523,0.96523,0.96512,0.96521,5048500.0
2009-07-20 22:51:00,0.96515,0.96515,0.96502,0.96506,19865266.0
2009-07-20 22:52:00,0.96507,0.96507,0.96498,0.96498,40506565.0
2009-07-20 22:53:00,0.96504,0.96507,0.9648,0.96507,28075762.0
2009-07-20 22:54:00,0.96507,0.96508,0.96497,0.96506,44506677.0
2009-07-20 22:55:00,0.96518,0.96518,0.965,0.965,31270067.0
2009-07-20 22:56:00,0.96497,0.96498,0.96488,0.96488,32830824.0
2009-07-20 22:57:00,0.96489,0.96506,0.96489,0.965,37850472.0
2009-07-20 22:58:00,0.96495,0.96519,0.96495,0.96505,47172744.0
2009-07-20 22:59:00,0.96506,0.96506,0.96483,0.9649,15640884.0
2009-07-20 23:00:00,0.96482,0.96483,0.96473,0.96483,5903667.0
2009-07-20 23:01:00,0.96476,0.96476,0.96473,0.96475,49764793.0
2009-07-20 23:02:00,0.96475,0.96483,0.96466,0.96483,4386720.0
2009-07-20 23:03:00,0.96483,0.96493,0.96483,0.96493,11616995.0
2009-07-20 23:04:00,0.96486,0.96486,0.96447,0.96465,7187637.0
2009-07-20 23:05:00,0.96462,0.96473,0.96458,0.96458,48093427.0
2009-07-20 23:06:00,0.96462,0.96462,0.96451,0.96454,139221864.0
2009-07-20 23:07:00,0.96454,0.96471,0.96454,0.96461,26580600.0
2009-07-20 23:08:00,0.96458,0.96458,0.96418,0.96457,16767289.0
2009-07-20 23:09:00,0.96452,0.96453,0.96436,0.96437,7194271.0
2009-07-20 23:10:00,0.96441,0.9647,0.96441,0.96443,16802451.0
2009-07-20 23:11:00,0.96462,0.96462,0.96432,0.96435,48136023.0
2009-07-20 23:12:00,0.96414,0.96428,0.96414,0.96427,16908990.0
2009-07-20 23:13:00,0.96427,0.96444,0.96419,0.96444,19687796.0
2009-07-20 23:14:00,0.96456,0.96456,0.9643,0.9643,6938503.0
2009-07-20 23:15:00,0.96433,0.96433,0.96421,0.96421,17405824.0
2009-07-20 23:16:00,0.96424,0.96429,0.96424,0.96428,9482781.0
2009-07-20 23:17:00,0.96433,0.96438,0.96408,0.96438,11335127.0
2009-07-20 23:18:00,0.96428,0.96451,0.96428,0.96442,42191877.0
2009-07-20 23:19:00,0.96451,0.96451,0.96442,0.96442,17808819.0
2009-07-20 23:20:00,0.96445,0.96445,0.9643,0.9643,13652584.0
2009-07-20 23:21:00,0.96433,0.96436,0.96424,0.96424,6102982.0
2009-07-20 23:22:00,0.96424,0.96455,0.96424,0.96455,19362693.0
2009-07-20 23:23:00,0.96435,0.96435,0.96398,0.96415,25037389.0
2009-07-20 23:24:00,0.96418,0.96437,0.96418,0.96419,15108650.0
2009-07-20 23:25:00,0.96412,0.96412,0.9637,0.96374,7165728.0
2009-07-20 23:26:00,0.96379,0.96397,0.96379,0.96397,18821166.0
2009-07-20 23:27:00,0.96387,0.96395,0.96365,0.96388,18570178.0
2009-07-20 23:28:00,0.96388,0.96421,0.96388,0.96413,10372460.0
2009-07-20 23:29:00,0.96419,0.96424,0.96412,0.96424,9640674.0
2009-07-20 23:30:00,0.96407,0.96412,0.96407,0.96411,5994968.0
2009-07-20 23:31:00,0.96421,0.96427,0.9642,0.96427,12972895.0
2009-07-20 23:32:00,0.96423,0.96441,0.96423,0.96441,21884783.0
2009-07-20 23:33:00,0.96443,0.96455,0.96443,0.96454,1911415.0
2009-07-20 23:34:00,0.96455,0.96464,0.96452,0.96464,14574377.0
2009-07-20 23:35:00,0.96445,0.9645,0.9642,0.9645,17499179.0
2009-07-20 23:36:00,0.96445,0.96448,0.96421,0.96448,16481436.0
2009-07-20 23:37:00,0.96463,0.96463,0.96447,0.96457,8428806.0
2009-07-20 23:38:00,0.96455,0.96467,0.96455,0.96458,29265570.0
2009-07-20 23:39:00,0.96455,0.96472,0.96455,0.96471,2809176.0
2009-07-20 23:40:00,0.9645,0.96482,0.9645,0.96477,56224440.0
2009-07-20 23:41:00,0.96466,0.96482,0.96455,0.96467,8844006.0
2009-07-20 23:42:00,0.96481,0.96493,0.96479,0.96484,15976473.0
2009-07-20 23:43:00,0.96484,0.96491,0.96484,0.96491,18246708.0
2009-07-20 23:44:00,0.96494,0.96502,0.96494,0.96502,26376992.0
2009-07-20 23:45:00,0.9651,0.9651,0.96466,0.96477,12677910.0
2009-07-20 23:46:00,0.96481,0.965,0.96479,0.9649,16946499.0
2009-07-20 23:47:00,0.96475,0.96484,0.96475,0.96479,32048184.0
2009-07-20 23:48:00,0.96482,0.96482,0.96456,0.96465,47841844.0
2009-07-20 23:49:00,0.96465,0.96465,0.96454,0.96454,9698871.0
2009-07-20 23:50:00,0.96458,0.96472,0.96458,0.96463,10053203.0
2009-07-20 23:51:00,0.96454,0.96454,0.96418,0.96418,16569080.0
2009-07-20 23:52:00,0.96426,0.96445,0.96426,0.96435,22559524.0
2009-07-20 23:53:00,0.96433,0.96435,0.96429,0.96429,15988182.0
2009-07-20 23:54:00,0.96426,0.96431,0.96418,0.96418,19282900.0
2009-07-20 23:55:00,0.96419,0.96419,0.96365,0.96382,27360684.0
2009-07-20 23:56:00,0.96388,0.96438,0.96388,0.96438,10378659.0
2009-07-20 23:57:00,0.96425,0.96434,0.96415,0.96418,10364430.0
2009-07-20 23:58:00,0.96428,0.96456,0.96428,0.96453,13688704.0
2009-07-20 23:59:00,0.96463,0.96463,0.96412,0.96453,24872536.0
2009-07-21 00:00:00,0.96463,0.96482,0.96463,0.96482,9526489.0
2009-07-21 00:01:00,0.96463,0.96463,0.96443,0.96457,6586148.0
2009-07-21 00:02:00,0.96458,0.96458,0.96445,0.96458,28746966.0
2009-07-21 00:03:00,0.96461,0.96463,0.96455,0.96461,7145969.0
2009-07-21 00:04:00,0.96451,0.96453,0.96432,0.96453,21294960.0
2009-07-21 00:05:00,0.96461,0.96461,0.96452,0.96461,8519504.0
2009-07-21 00:06:00,0.96464,0.96464,0.96423,0.96423,13785243.0
2009-07-21 00:07:00,0.96445,0.96445,0.96408,0.9642,13681192.0
2009-07-21 00:08:00,0.96439,0.96439,0.96425,0.96434,56584629.0
2009-07-21 00:09:00,0.96437,0.96438,0.96404,0.96425,16176044.0
2009-07-21 00:10:00,0.96425,0.96438,0.96425,0.96425,46765836.0
2009-07-21 00:11:00,0.96431,0.96435,0.96425,0.96426,21275331.0
2009-07-21 00:12:00,0.96433,0.96451,0.96346,0.96451,9809571.0
2009-07-21 00:13:00,0.96444,0.96444,0.96437,0.96437,35656830.0
2009-07-21 00:14:00,0.96437,0.96452,0.96437,0.96438,6983907.0
2009-07-21 00:15:00,0.96445,0.96452,0.96445,0.96446,5646631.0
2009-07-21 00:16:00,0.96451,0.96463,0.96451,0.96463,12081494.0
2009-07-21 00:17:00,0.96468,0.96468,0.96433,0.96433,10280206.0
2009-07-21 00:18:00,0.96457,0.96463,0.96435,0.96455,17734748.0
2009-07-21 00:19:00,0.9646,0.96463,0.9646,0.96462,18501030.0
2009-07-21 00:20:00,0.96458,0.96463,0.96446,0.9646,11267820.0
2009-07-21 00:21:00,0.96452,0.96455,0.96407,0.9643,3863845.0
2009-07-21 00:22:00,0.96433,0.96463,0.96433,0.96463,7633637.0
2009-07-21 00:23:00,0.96452,0.96463,0.96452,0.96463,10077620.0
2009-07-21 00:24:00,0.9646,0.9646,0.96442,0.9646,8508094.0
2009-07-21 00:25:00,0.9647,0.9647,0.9646,0.96462,12123146.0
2009-07-21 00:26:00,0.96464,0.96467,0.96458,0.96458,6857832.0
2009-07-21 00:27:00,0.96458,0.96482,0.96458,0.96473,14308686.0
2009-07-21 00:28:00,0.96485,0.96494,0.96476,0.96476,10916720.0
2009-07-21 00:29:00,0.96484,0.96493,0.96475,0.96475,8956276.0
2009-07-21 00:30:00,0.96476,0.96503,0.96467,0.96503,9303861.0
2009-07-21 00:31:00,0.9649,0.9649,0.9647,0.96478,12091265.0
2009-07-21 00:32:00,0.96484,0.965,0.96484,0.965,26264547.0
2009-07-21 00:33:00,0.96491,0.965,0.96482,0.96482,30535696.0
2009-07-21 00:34:00,0.96482,0.96503,0.96482,0.96491,18831488.0
2009-07-21 00:35:00,0.9648,0.96497,0.96474,0.96474,14185408.0
2009-07-21 00:36:00,0.96455,0.96455,0.96432,0.96455,6473688.0
2009-07-21 00:37:00,0.96446,0.96455,0.96444,0.96455,25754289.0
2009-07-21 00:38:00,0.96455,0.96464,0.96455,0.96464,6309674.0
2009-07-21 00:39:00,0.96461,0.96496,0.96461,0.96486,11263992.0
2009-07-21 00:40:00,0.96487,0.96518,0.96487,0.965,13753640.0
2009-07-21 00:41:00,0.96497,0.96516,0.96497,0.96509,3802504.0
2009-07-21 00:42:00,0.96507,0.96525,0.965,0.96518,12518000.0
2009-07-21 00:43:00,0.96509,0.96509,0.965,0.965,60212760.0
2009-07-21 00:44:00,0.965,0.96509,0.96492,0.96509,3830324.0
2009-07-21 00:45:00,0.96497,0.9652,0.96497,0.96506,9686319.0
2009-07-21 00:46:00,0.96506,0.96506,0.96491,0.96497,9935520.0
2009-07-21 00:47:00,0.96507,0.96518,0.965,0.96507,9867187.0
2009-07-21 00:48:00,0.96495,0.96501,0.96484,0.96488,14824060.0
2009-07-21 00:49:00,0.96478,0.96478,0.96451,0.96476,14289132.0
2009-07-21 00:50:00,0.96472,0.96485,0.96472,0.96482,36627401.0
2009-07-21 00:51:00,0.96498,0.96512,0.96487,0.96487,11308194.0
2009-07-21 00:52:00,0.96486,0.96509,0.96486,0.96492,8509189.0
2009-07-21 00:53:00,0.96495,0.96505,0.96481,0.96481,10055143.0
2009-07-21 00:54:00,0.96504,0.96504,0.96475,0.96475,38089856.0
2009-07-21 00:55:00,0.96499,0.96508,0.96485,0.96496,11541697.0
2009-07-21 00:56:00,0.96509,0.96509,0.96493,0.96507,7699968.0
2009-07-21 00:57:00,0.96501,0.96522,0.96499,0.96499,13752207.0
2009-07-21 00:58:00,0.96508,0.96524,0.96501,0.96503,40271164.0
2009-07-21 00:59:00,0.96504,0.9652,0.9649,0.9652,56681225.0
2009-07-21 01:00:00,0.9652,0.96527,0.9652,0.96527,5199942.0
2009-07-21 01:01:00,0.9652,0.96528,0.96519,0.96526,10998666.0
2009-07-21 01:02:00,0.96501,0.96515,0.96491,0.96511,17252370.0
2009-07-21 01:03:00,0.9652,0.9652,0.96502,0.96502,45642597.0
2009-07-21 01:04:00,0.96485,0.9651,0.96483,0.9651,19107483.0
2009-07-21 01:05:00,0.96517,0.96523,0.96488,0.96488,12075749.0
2009-07-21 01:06:00,0.96523,0.96523,0.96498,0.96498,3229125.0
2009-07-21 01:07:00,0.965,0.96545,0.965,0.96524,11932672.0
2009-07-21 01:08:00,0.96543,0.96559,0.96518,0.96541,32328459.0
2009-07-21 01:09:00,0.96549,0.96549,0.96505,0.96514,12485473.0
2009-07-21 01:10:00,0.96494,0.96494,0.96474,0.96474,16458239.0
2009-07-21 01:11:00,0.96471,0.9651,0.96461,0.9648,18342596.0
2009-07-21 01:12:00,0.96488,0.96509,0.9648,0.965,16166490.0
2009-07-21 01:13:00,0.96497,0.96497,0.96471,0.96471,19285820.0
2009-07-21 01:14:00,0.96488,0.96509,0.96481,0.96509,3225068.0
2009-07-21 01:15:00,0.96503,0.96503,0.96466,0.96487,3192427.0
2009-07-21 01:16:00,0.96459,0.96459,0.96432,0.96444,11768022.0
2009-07-21 01:17:00,0.96453,0.96456,0.96444,0.96444,30948866.0
2009-07-21 01:18:00,0.96456,0.96503,0.96447,0.9645,19775727.0
2009-07-21 01:19:00,0.96453,0.96493,0.96453,0.96453,11068659.0
2009-07-21 01:20:00,0.96453,0.96505,0.96453,0.9648,24667578.0
2009-07-21 01:21:00,0.9648,0.96489,0.96471,0.9648,6980265.0
2009-07-21 01:22:00,0.96516,0.96525,0.96493,0.96525,16640335.0
2009-07-21 01:23:00,0.96526,0.96526,0.96479,0.96479,16198922.0
2009-07-21 01:24:00,0.96505,0.96521,0.96478,0.96505,3046688.0
2009-07-21 01:25:00,0.96513,0.96516,0.96479,0.96496,5740035.0
2009-07-21 01:26:00,0.96471,0.96499,0.96471,0.96471,5302731.0
2009-07-21 01:27:00,0.96491,0.96502,0.9647,0.96471,13916992.0
2009-07-21 01:28:00,0.96476,0.96476,0.96462,0.96462,5337056.0
2009-07-21 01:29:00,0.96467,0.96485,0.96467,0.96485,18397728.0
2009-07-21 01:30:00,0.96496,0.965,0.96467,0.96474,12745251.0
2009-07-21 01:31:00,0.96484,0.96484,0.96476,0.96479,6257142.0
2009-07-21 01:32:00,0.96482,0.96495,0.96482,0.96493,4406000.0
2009-07-21 01:33:00,0.96496,0.96496,0.96479,0.96479,3934882.0
2009-07-21 01:34:00,0.9647,0.9647,0.96444,0.96451,9053808.0
2009-07-21 01:35:00,0.9647,0.96475,0.96448,0.96448,13973569.0
2009-07-21 01:36:00,0.96425,0.96436,0.96405,0.96425,27194832.0
2009-07-21 01:37:00,0.96435,0.96456,0.96432,0.96449,37081930.0
2009-07-21 01:38:00,0.96464,0.96486,0.96464,0.96479,12551334.0
2009-07-21 01:39:00,0.96479,0.96482,0.96461,0.9647,18011392.0
2009-07-21 01:40:00,0.96478,0.96502,0.96472,0.9649,29059576.0
2009-07-21 01:41:00,0.9648,0.9648,0.96468,0.9648,26145324.0
2009-07-21 01:42:00,0.96479,0.9649,0.96473,0.9649,31883709.0
2009-07-21 01:43:00,0.965,0.965,0.96486,0.96491,10427115.0
2009-07-21 01:44:00,0.96483,0.96503,0.96483,0.96503,34486309.0
2009-07-21 01:45:00,0.96509,0.96527,0.96492,0.96527,4167822.0
2009-07-21 01:46:00,0.9651,0.96519,0.96507,0.96507,9183296.0
2009-07-21 01:47:00,0.96518,0.96518,0.96499,0.96499,10856134.0
2009-07-21 01:48:00,0.96501,0.96511,0.96501,0.9651,19854720.0
2009-07-21 01:49:00,0.9652,0.96527,0.96506,0.96527,10161090.0
2009-07-21 01:50:00,0.96529,0.96529,0.96487,0.96519,6612901.0
2009-07-21 01:51:00,0.9651,0.96526,0.96492,0.96526,21008388.0
2009-07-21 01:52:00,0.96496,0.96523,0.96487,0.96497,46929420.0
2009-07-21 01:53:00,0.96499,0.965,0.96493,0.96493,2828385.0
2009-07-21 01:54:00,0.96482,0.96486,0.96474,0.96476,10473342.0
2009-07-21 01:55:00,0.9647,0.9647,0.9644,0.96462,4216136.0
2009-07-21 01:56:00,0.96473,0.96491,0.96473,0.96485,18718219.0
2009-07-21 01:57:00,0.96487,0.96496,0.96487,0.96487,19833300.0
2009-07-21 01:58:00,0.96507,0.96507,0.96482,0.96493,10265710.0
2009-07-21 01:59:00,0.96502,0.96502,0.96461,0.96502,9724538.0
2009-07-21 02:00:00,0.96491,0.96491,0.96455,0.96489,9551652.0
2009-07-21 02:01:00,0.96488,0.9649,0.96464,0.9649,9765700.0
2009-07-21 02:02:00,0.9647,0.96476,0.9647,0.96475,18779751.0
2009-07-21 02:03:00,0.96473,0.96485,0.96469,0.96485,17869423.0
2009-07-21 02:04:00,0.96487,0.96487,0.96466,0.96466,3974488.0
2009-07-21 02:05:00,0.9647,0.9647,0.96458,0.96458,10116238.0
2009-07-21 02:06:00,0.9646,0.96468,0.9646,0.96465,3013409.0
2009-07-21 02:07:00,0.96465,0.96484,0.96465,0.9647,51255370.0
2009-07-21 02:08:00,0.96504,0.96525,0.96498,0.9652,20825124.0
2009-07-21 02:09:00,0.96525,0.96525,0.96492,0.96514,7151402.0
2009-07-21 02:10:00,0.96513,0.96522,0.96507,0.96521,10422701.0
2009-07-21 02:11:00,0.96513,0.96513,0.96503,0.96503,19332737.0
2009-07-21 02:12:00,0.96502,0.96526,0.96502,0.96526,11289656.0
2009-07-21 02:13:00,0.9652,0.96527,0.96505,0.96505,9917168.0
2009-07-21 02:14:00,0.96514,0.96522,0.9651,0.96521,3798254.0
2009-07-21 02:15:00,0.9651,0.9651,0.96498,0.96498,35229645.0
2009-07-21 02:16:00,0.96509,0.96515,0.96503,0.96515,10681329.0
2009-07-21 02:17:00,0.96513,0.96521,0.96505,0.96521,35183965.0
2009-07-21 02:18:00,0.96511,0.96511,0.96484,0.96494,24237801.0
2009-07-21 02:19:00,0.96507,0.96529,0.96498,0.96529,27864202.0
2009-07-21 02:20:00,0.96527,0.96539,0.96524,0.96536,16894653.0
2009-07-21 02:21:00,0.96536,0.96542,0.96525,0.96542,12455424.0
2009-07-21 02:22:00,0.96526,0.96539,0.96522,0.96526,37830987.0
2009-07-21 02:23:00,0.96518,0.96522,0.96495,0.96495,26242240.0
2009-07-21 02:24:00,0.96497,0.96503,0.96493,0.96501,12940884.0
2009-07-21 02:25:00,0.965,0.96503,0.96492,0.96503,8262288.0
2009-07-21 02:26:00,0.96513,0.9652,0.96507,0.96515,3809918.0
2009-07-21 02:27:00,0.96511,0.96511,0.96499,0.96502,4840690.0
2009-07-21 02:28:00,0.96496,0.96496,0.96482,0.96492,6545817.0
2009-07-21 02:29:00,0.9649,0.96502,0.96474,0.96502,13323492.0
2009-07-21 02:30:00,0.96479,0.96479,0.96459,0.96459,18211968.0
2009-07-21 02:31:00,0.96456,0.9647,0.96456,0.9647,5308920.0
2009-07-21 02:32:00,0.96466,0.96493,0.96463,0.96487,14769176.0
2009-07-21 02:33:00,0.96465,0.96498,0.96465,0.96477,5052628.0
2009-07-21 02:34:00,0.965,0.965,0.96464,0.96476,6282189.0
2009-07-21 02:35:00,0.9647,0.9647,0.96434,0.96461,3046072.0
2009-07-21 02:36:00,0.96443,0.96477,0.96443,0.96477,16668987.0
2009-07-21 02:37:00,0.96477,0.96486,0.96452,0.96486,17188654.0
2009-07-21 02:38:00,0.96458,0.96471,0.96458,0.96471,6949692.0
2009-07-21 02:39:00,0.96472,0.96504,0.96472,0.96479,25199280.0
2009-07-21 02:40:00,0.96486,0.96509,0.96481,0.96481,10212825.0
2009-07-21 02:41:00,0.96477,0.96509,0.96472,0.96494,19049924.0
2009-07-21 02:42:00,0.96484,0.9649,0.96482,0.96489,30350970.0
2009-07-21 02:43:00,0.96489,0.96491,0.96484,0.96484,11915775.0
2009-07-21 02:44:00,0.96507,0.96507,0.96465,0.96484,3035781.0
2009-07-21 02:45:00,0.96485,0.96485,0.96463,0.96465,3510084.0
2009-07-21 02:46:00,0.96462,0.96462,0.96412,0.96412,19669374.0
2009-07-21 02:47:00,0.96413,0.96434,0.96404,0.96404,17260830.0
2009-07-21 02:48:00,0.96404,0.96427,0.96398,0.964,18162783.0
2009-07-21 02:49:00,0.96399,0.96399,0.96391,0.96392,16301740.0
2009-07-21 02:50:00,0.96414,0.96417,0.96384,0.96408,13066949.0
2009-07-21 02:51:00,0.96399,0.96405,0.96366,0.96399,32412731.0
2009-07-21 02:52:00,0.96365,0.96394,0.9636,0.96363,11545882.0
2009-07-21 02:53:00,0.96359,0.96381,0.96348,0.96381,3560225.0
2009-07-21 02:54:00,0.96346,0.96373,0.96346,0.96369,11001946.0
2009-07-21 02:55:00,0.96374,0.96389,0.96374,0.96385,18463117.0
2009-07-21 02:56:00,0.96389,0.96405,0.96389,0.96405,49904437.0
2009-07-21 02:57:00,0.96406,0.96413,0.96402,0.96413,17609850.0
2009-07-21 02:58:00,0.96431,0.96453,0.96431,0.96453,10689735.0
2009-07-21 02:59:00,0.96452,0.96466,0.96452,0.96458,4736699.0
2009-07-21 03:00:00,0.96458,0.96463,0.96438,0.96452,58944704.0
2009-07-21 03:01:00,0.96435,0.96441,0.96421,0.96421,37030947.0
2009-07-21 03:02:00,0.9642,0.96426,0.96414,0.96422,14413791.0
2009-07-21 03:03:00,0.96425,0.96427,0.96412,0.96427,8304544.0
2009-07-21 03:04:00,0.96438,0.9645,0.96438,0.96443,11661814.0
2009-07-21 03:05:00,0.96436,0.96436,0.96414,0.96424,42106848.0
2009-07-21 03:06:00,0.96419,0.96432,0.96416,0.96432,10655025.0
2009-07-21 03:07:00,0.96426,0.96437,0.9642,0.96428,9230065.0
2009-07-21 03:08:00,0.96438,0.96442,0.9643,0.96432,11184052.0
2009-07-21 03:09:00,0.96425,0.96431,0.96418,0.96422,36143088.0
2009-07-21 03:10:00,0.96417,0.96421,0.96412,0.96414,13318240.0
2009-07-21 03:11:00,0.96414,0.96417,0.9641,0.9641,14579130.0
2009-07-21 03:12:00,0.96406,0.96409,0.964,0.96408,10031714.0
2009-07-21 03:13:00,0.96408,0.96424,0.96408,0.96422,10951845.0
2009-07-21 03:14:00,0.96431,0.9644,0.96431,0.96437,9270980.0
2009-07-21 03:15:00,0.96441,0.96442,0.96436,0.9644,3518577.0
2009-07-21 03:16:00,0.96441,0.96453,0.9644,0.9645,54828590.0
2009-07-21 03:17:00,0.96449,0.96458,0.96447,0.96458,13102360.0
2009-07-21 03:18:00,0.96461,0.96467,0.96456,0.96458,3828152.0
2009-07-21 03:19:00,0.96463,0.96475,0.96462,0.9647,14190720.0
2009-07-21 03:20:00,0.96474,0.9648,0.96472,0.9648,12096216.0
2009-07-21 03:21:00,0.96484,0.96493,0.96483,0.96483,5942433.0
2009-07-21 03:22:00,0.96484,0.96493,0.96475,0.96475,26290616.0
2009-07-21 03:23:00,0.96475,0.9649,0.96475,0.9649,6656741.0
2009-07-21 03:24:00,0.96494,0.96494,0.96474,0.96474,12909912.0
2009-07-21 03:25:00,0.96475,0.96485,0.96469,0.96479,19083381.0
2009-07-21 03:26:00,0.96482,0.96482,0.96474,0.96478,28655872.0
2009-07-21 03:27:00,0.96481,0.96486,0.96477,0.96482,24527961.0
2009-07-21 03:28:00,0.96481,0.96488,0.96468,0.96488,13391588.0
2009-07-21 03:29:00,0.96486,0.96488,0.96478,0.96482,8796312.0
2009-07-21 03:30:00,0.96488,0.96497,0.96488,0.96493,9912868.0
2009-07-21 03:31:00,0.96494,0.96504,0.96494,0.96504,11419168.0
2009-07-21 03:32:00,0.9651,0.96515,0.9651,0.96511,15887952.0
2009-07-21 03:33:00,0.96512,0.96516,0.96512,0.96513,6939024.0
2009-07-21 03:34:00,0.96517,0.96529,0.96517,0.96524,11803281.0
2009-07-21 03:35:00,0.96509,0.96509,0.96498,0.96498,8593165.0
2009-07-21 03:36:00,0.96497,0.96497,0.96487,0.96487,9472337.0
2009-07-21 03:37:00,0.96484,0.96485,0.96479,0.96482,7931875.0
2009-07-21 03:38:00,0.9648,0.96502,0.96465,0.965,3598626.0
2009-07-21 03:39:00,0.96506,0.96506,0.96486,0.96496,11186162.0
2009-07-21 03:40:00,0.96494,0.96494,0.96481,0.96482,19277940.0
2009-07-21 03:41:00,0.96491,0.96502,0.9649,0.96498,17046087.0
2009-07-21 03:42:00,0.96491,0.965,0.96486,0.965,9991452.0
2009-07-21 03:43:00,0.96506,0.96519,0.96506,0.96512,11689883.0
2009-07-21 03:44:00,0.96504,0.9652,0.96501,0.9652,5317479.0
2009-07-21 03:45:00,0.96521,0.96529,0.96519,0.96521,6798975.0
2009-07-21 03:46:00,0.96517,0.96524,0.96517,0.96524,38274820.0
2009-07-21 03:47:00,0.96535,0.96535,0.96429,0.9652,9628555.0
2009-07-21 03:48:00,0.96512,0.96512,0.96501,0.96508,21854476.0
2009-07-21 03:49:00,0.96501,0.96505,0.96481,0.96484,44653716.0
2009-07-21 03:50:00,0.96491,0.96491,0.96475,0.96475,15426323.0
2009-07-21 03:51:00,0.96466,0.96478,0.96459,0.96459,54681723.0
2009-07-21 03:52:00,0.96461,0.96475,0.96461,0.96475,12460099.0
2009-07-21 03:53:00,0.96451,0.96489,0.96451,0.96489,12752305.0
2009-07-21 03:54:00,0.96487,0.96498,0.96486,0.96497,8462802.0
2009-07-21 03:55:00,0.96491,0.96494,0.96479,0.96479,20261616.0
2009-07-21 03:56:00,0.96487,0.96493,0.96483,0.96483,7121045.0
2009-07-21 03:57:00,0.96476,0.96483,0.9647,0.9647,27535410.0
2009-07-21 03:58:00,0.96477,0.96477,0.96459,0.96459,6898659.0
2009-07-21 03:59:00,0.96471,0.96471,0.9646,0.96463,10558007.0
2009-07-21 04:00:00,0.96456,0.96463,0.96445,0.96463,27332461.0
2009-07-21 04:01:00,0.96463,0.96472,0.96457,0.96468,13803271.0
2009-07-21 04:02:00,0.96462,0.96473,0.96462,0.96473,9860565.0
2009-07-21 04:03:00,0.96488,0.96495,0.96481,0.96493,9742478.0
2009-07-21 04:04:00,0.96488,0.96496,0.96478,0.96496,27122025.0
2009-07-21 04:05:00,0.96493,0.96496,0.96485,0.96486,18888142.0
2009-07-21 04:06:00,0.96489,0.96493,0.96484,0.96484,15727110.0
2009-07-21 04:07:00,0.96483,0.96483,0.96473,0.96473,24099478.0
2009-07-21 04:08:00,0.96474,0.96483,0.96473,0.96475,16166530.0
2009-07-21 04:09:00,0.96483,0.96493,0.96483,0.96489,9244325.0
2009-07-21 04:10:00,0.96492,0.96492,0.96481,0.96481,9391760.0
2009-07-21 04:11:00,0.9648,0.9648,0.96444,0.96444,47727323.0
2009-07-21 04:12:00,0.96441,0.96444,0.96435,0.96435,30970416.0
2009-07-21 04:13:00,0.96439,0.96445,0.96432,0.96445,17301172.0
2009-07-21 04:14:00,0.96439,0.96452,0.96439,0.96452,13111910.0
2009-07-21 04:15:00,0.96453,0.96474,0.96453,0.96474,26316464.0
2009-07-21 04:16:00,0.96465,0.96465,0.96453,0.96461,17765262.0
2009-07-21 04:17:00,0.96463,0.96484,0.96459,0.96484,14559802.0
2009-07-21 04:18:00,0.96485,0.96487,0.96475,0.96478,8422063.0
2009-07-21 04:19:00,0.96467,0.96471,0.96451,0.96451,52238620.0
2009-07-21 04:20:00,0.96448,0.9646,0.96445,0.9646,2783288.0
2009-07-21 04:21:00,0.96462,0.96462,0.96454,0.96455,27653382.0
2009-07-21 04:22:00,0.9646,0.96468,0.9646,0.96467,7705990.0
2009-07-21 04:23:00,0.96466,0.96466,0.96444,0.96455,15190263.0
2009-07-21 04:24:00,0.96458,0.96468,0.9645,0.96464,17834468.0
2009-07-21 04:25:00,0.96466,0.9647,0.96455,0.9647,14418655.0
2009-07-21 04:26:00,0.96458,0.96465,0.96453,0.96465,1890429.0
2009-07-21 04:27:00,0.96461,0.96462,0.96454,0.96462,20363625.0
2009-07-21 04:28:00,0.96468,0.96476,0.96468,0.96476,13980918.0
2009-07-21 04:29:00,0.96466,0.96466,0.96458,0.96462,5603822.0
2009-07-21 04:30:00,0.96461,0.96465,0.96444,0.96465,9554681.0
2009-07-21 04:31:00,0.9646,0.96477,0.9646,0.96466,10383882.0
2009-07-21 04:32:00,0.96468,0.96468,0.96458,0.96467,20555878.0
2009-07-21 04:33:00,0.96463,0.96463,0.96449,0.96449,17548874.0
2009-07-21 04:34:00,0.96445,0.96445,0.96438,0.96438,7390395.0
2009-07-21 04:35:00,0.96437,0.96451,0.96437,0.96451,14724350.0
2009-07-21 04:36:00,0.96455,0.9646,0.96454,0.9646,27510587.0
2009-07-21 04:37:00,0.96462,0.96462,0.96439,0.96439,20429093.0
2009-07-21 04:38:00,0.96438,0.96439,0.96433,0.96436,6754825.0
2009-07-21 04:39:00,0.96436,0.96462,0.96436,0.96462,13373086.0
2009-07-21 04:40:00,0.96464,0.96464,0.96449,0.9646,19495147.0
2009-07-21 04:41:00,0.96465,0.96465,0.96445,0.96445,41535613.0
2009-07-21 04:42:00,0.96453,0.96463,0.96447,0.96458,11206255.0
2009-07-21 04:43:00,0.9645,0.96459,0.9645,0.96459,9644810.0
2009-07-21 04:44:00,0.96456,0.96461,0.96456,0.96461,18827288.0
2009-07-21 04:45:00,0.96456,0.96456,0.96448,0.96449,6576152.0
2009-07-21 04:46:00,0.96457,0.96468,0.96446,0.96462,19254574.0
2009-07-21 04:47:00,0.96457,0.96457,0.96444,0.96444,17460751.0
2009-07-21 04:48:00,0.96453,0.96455,0.96448,0.96451,44702841.0
2009-07-21 04:49:00,0.9645,0.96459,0.96449,0.96459,18141273.0
2009-07-21 04:50:00,0.9646,0.96466,0.96458,0.96458,7184212.0
2009-07-21 04:51:00,0.96455,0.9646,0.96427,0.96444,15816703.0
2009-07-21 04:52:00,0.96445,0.96453,0.96445,0.96453,26765280.0
2009-07-21 04:53:00,0.96454,0.96469,0.96454,0.96469,143335609.0
2009-07-21 04:54:00,0.96471,0.96471,0.96448,0.96451,52682022.0
2009-07-21 04:55:00,0.96461,0.96474,0.96442,0.96463,7788099.0
2009-07-21 04:56:00,0.9646,0.9646,0.96447,0.96447,10813543.0
2009-07-21 04:57:00,0.96446,0.96446,0.96437,0.96441,4820040.0
2009-07-21 04:58:00,0.96441,0.96451,0.96439,0.96451,46262697.0
2009-07-21 04:59:00,0.9646,0.96464,0.96454,0.96462,5536062.0
2009-07-21 05:00:00,0.96453,0.96453,0.96441,0.96453,15623714.0
2009-07-21 05:01:00,0.9646,0.96465,0.96454,0.96454,48278328.0
2009-07-21 05:02:00,0.96458,0.96458,0.9645,0.9645,34933514.0
2009-07-21 05:03:00,0.96448,0.96449,0.96435,0.96435,35643048.0
2009-07-21 05:04:00,0.96438,0.96445,0.96435,0.96445,29148090.0
2009-07-21 05:05:00,0.96447,0.96457,0.96447,0.96452,45267173.0
2009-07-21 05:06:00,0.96452,0.96459,0.9645,0.96458,27649952.0
2009-07-21 05:07:00,0.96458,0.96458,0.9645,0.96451,38087977.0
2009-07-21 05:08:00,0.96449,0.96455,0.96446,0.96452,19479551.0
2009-07-21 05:09:00,0.96448,0.96457,0.96448,0.96457,5490480.0
2009-07-21 05:10:00,0.96456,0.96461,0.96449,0.96449,50776180.0
2009-07-21 05:11:00,0.96446,0.96446,0.9642,0.96427,42912408.0
2009-07-21 05:12:00,0.96428,0.96447,0.96428,0.96447,15083029.0
2009-07-21 05:13:00,0.96447,0.96464,0.96447,0.9646,7721982.0
2009-07-21 05:14:00,0.96456,0.96459,0.96448,0.96459,10988488.0
2009-07-21 05:15:00,0.96463,0.96463,0.96451,0.96451,20889672.0
2009-07-21 05:16:00,0.96451,0.96451,0.96432,0.96432,22754300.0
2009-07-21 05:17:00,0.9643,0.96431,0.96419,0.96431,298533000.0
2009-07-21 05:18:00,0.96431,0.96438,0.96426,0.96434,53742381.0
2009-07-21 05:19:00,0.96436,0.96441,0.96432,0.96433,16081216.0
2009-07-21 05:20:00,0.96431,0.96431,0.96426,0.96426,16151460.0
2009-07-21 05:21:00,0.96426,0.96436,0.96426,0.96431,16830198.0
2009-07-21 05:22:00,0.96424,0.96424,0.96409,0.96409,13310910.0
2009-07-21 05:23:00,0.96414,0.9643,0.96414,0.9643,37241997.0
2009-07-21 05:24:00,0.96429,0.96433,0.96424,0.96426,6737313.0
2009-07-21 05:25:00,0.96437,0.96449,0.96437,0.96442,7171642.0
2009-07-21 05:26:00,0.96438,0.96438,0.96416,0.96431,5876542.0
2009-07-21 05:27:00,0.96419,0.96435,0.96414,0.96435,7610530.0
2009-07-21 05:28:00,0.96435,0.96435,0.96427,0.96427,10333161.0
2009-07-21 05:29:00,0.96428,0.96434,0.96425,0.96434,47504286.0
2009-07-21 05:30:00,0.96435,0.96439,0.96428,0.96433,30301880.0
2009-07-21 05:31:00,0.96428,0.96432,0.96426,0.96432,23794446.0
2009-07-21 05:32:00,0.96436,0.9644,0.96436,0.96438,38162487.0
2009-07-21 05:33:00,0.96437,0.96437,0.96409,0.96409,30876336.0
2009-07-21 05:34:00,0.9641,0.96436,0.9641,0.96435,20619200.0
2009-07-21 05:35:00,0.96436,0.96438,0.96428,0.96432,87854754.0
2009-07-21 05:36:00,0.96435,0.96439,0.96431,0.96432,122258360.0
2009-07-21 05:37:00,0.96431,0.96431,0.96422,0.96424,88657452.0
2009-07-21 05:38:00,0.9642,0.96423,0.96415,0.96423,120596480.0
2009-07-21 05:39:00,0.96429,0.96436,0.96429,0.96433,49994041.0
2009-07-21 05:40:00,0.96433,0.96438,0.96426,0.96426,31741718.0
2009-07-21 05:41:00,0.96434,0.96449,0.96434,0.96449,86197470.0
2009-07-21 05:42:00,0.96447,0.96448,0.96414,0.96439,11500158.0
2009-07-21 05:43:00,0.96442,0.96454,0.96442,0.96454,13980222.0
2009-07-21 05:44:00,0.96455,0.96455,0.96405,0.96405,18975255.0
2009-07-21 05:45:00,0.96397,0.96415,0.96397,0.96415,21540876.0
2009-07-21 05:46:00,0.96417,0.96419,0.96392,0.96406,17362912.0
2009-07-21 05:47:00,0.96406,0.96422,0.96406,0.96416,16547400.0
2009-07-21 05:48:00,0.96416,0.96423,0.96398,0.96417,22014021.0
2009-07-21 05:49:00,0.96413,0.96452,0.96413,0.96451,326768084.0
2009-07-21 05:50:00,0.96451,0.96451,0.9644,0.96446,27919793.0
2009-07-21 05:51:00,0.96441,0.96441,0.96429,0.96429,236984830.0
2009-07-21 05:52:00,0.96429,0.9644,0.96429,0.9644,18285948.0
2009-07-21 05:53:00,0.9644,0.9644,0.96427,0.96438,17482944.0
2009-07-21 05:54:00,0.96442,0.96451,0.96441,0.96449,34448536.0
2009-07-21 05:55:00,0.96451,0.96451,0.96444,0.96451,83508922.0
2009-07-21 05:56:00,0.96451,0.96459,0.96446,0.96446,160520742.0
2009-07-21 05:57:00,0.96451,0.96459,0.96451,0.96458,106574714.0
2009-07-21 05:58:00,0.96455,0.9648,0.96455,0.96476,205268810.0
2009-07-21 05:59:00,0.96473,0.96482,0.9638,0.96482,132632480.0
2009-07-21 06:00:00,0.96495,0.96495,0.96377,0.9643,168643524.0
2009-07-21 06:01:00,0.9648,0.96487,0.96476,0.96482,87682096.0
2009-07-21 06:02:00,0.96483,0.96489,0.96478,0.96479,24882642.0
2009-07-21 06:03:00,0.96478,0.96482,0.96474,0.96479,16650898.0
2009-07-21 06:04:00,0.96479,0.96483,0.96472,0.96472,36588720.0
2009-07-21 06:05:00,0.96472,0.96472,0.96465,0.9647,117615004.0
2009-07-21 06:06:00,0.96476,0.96478,0.96467,0.96476,46846800.0
2009-07-21 06:07:00,0.96478,0.96487,0.96476,0.96486,15316183.0
2009-07-21 06:08:00,0.96482,0.96487,0.96468,0.96468,21449631.0
2009-07-21 06:09:00,0.96467,0.96467,0.96435,0.96435,10975974.0
2009-07-21 06:10:00,0.96436,0.96485,0.96436,0.96485,34213319.0
2009-07-21 06:11:00,0.96487,0.96499,0.96487,0.96499,14972745.0
2009-07-21 06:12:00,0.96497,0.965,0.96494,0.96496,7037490.0
2009-07-21 06:13:00,0.96494,0.96498,0.96492,0.96494,26329176.0
2009-07-21 06:14:00,0.96493,0.96494,0.96482,0.96486,58473630.0
2009-07-21 06:15:00,0.96481,0.96491,0.96478,0.96491,58323618.0
2009-07-21 06:16:00,0.96496,0.96497,0.96485,0.96485,32164395.0
2009-07-21 06:17:00,0.96488,0.96492,0.96487,0.96488,14719824.0
2009-07-21 06:18:00,0.96477,0.96482,0.96467,0.96478,65731704.0
2009-07-21 06:19:00,0.96476,0.96489,0.96476,0.96489,3494470.0
2009-07-21 06:20:00,0.96489,0.96489,0.96477,0.96486,30512222.0
2009-07-21 06:21:00,0.96489,0.96489,0.96481,0.96487,40888512.0
2009-07-21 06:22:00,0.96481,0.96481,0.96466,0.96466,17721063.0
2009-07-21 06:23:00,0.96469,0.96481,0.96467,0.96481,115688211.0
2009-07-21 06:24:00,0.96485,0.96489,0.96477,0.96477,8417375.0
2009-07-21 06:25:00,0.96478,0.96478,0.96465,0.96469,10844430.0
2009-07-21 06:26:00,0.96474,0.96474,0.96441,0.96455,14476125.0
2009-07-21 06:27:00,0.96458,0.96472,0.96458,0.96467,15830178.0
2009-07-21 06:28:00,0.96461,0.96465,0.96455,0.96455,28748330.0
2009-07-21 06:29:00,0.9645,0.96451,0.96431,0.96443,24773122.0
2009-07-21 06:30:00,0.96447,0.96455,0.96447,0.96451,19347615.0
2009-07-21 06:31:00,0.96439,0.96451,0.96439,0.96444,23645185.0
2009-07-21 06:32:00,0.96444,0.96455,0.96443,0.96455,44434467.0
2009-07-21 06:33:00,0.96454,0.96454,0.96441,0.96442,20487105.0
2009-07-21 06:34:00,0.96445,0.96455,0.96445,0.96455,16832128.0
2009-07-21 06:35:00,0.96453,0.96455,0.96449,0.9645,21870228.0
2009-07-21 06:36:00,0.96446,0.96446,0.96432,0.96432,16074492.0
2009-07-21 06:37:00,0.96425,0.96436,0.96425,0.96436,38926977.0
2009-07-21 06:38:00,0.9644,0.96446,0.9644,0.96441,17194771.0
2009-07-21 06:39:00,0.96435,0.96447,0.96414,0.96447,20256855.0
2009-07-21 06:40:00,0.96451,0.96455,0.9645,0.9645,9802408.0
2009-07-21 06:41:00,0.9645,0.9645,0.96436,0.96446,46649568.0
2009-07-21 06:42:00,0.96443,0.96455,0.96443,0.96455,31823012.0
2009-07-21 06:43:00,0.96459,0.96471,0.96459,0.96463,22313648.0
2009-07-21 06:44:00,0.9646,0.9646,0.96445,0.9646,19919802.0
2009-07-21 06:45:00,0.9646,0.9646,0.96433,0.9644,18870722.0
2009-07-21 06:46:00,0.96443,0.96454,0.96442,0.96454,11945740.0
2009-07-21 06:47:00,0.9645,0.96461,0.9645,0.9646,10330716.0
2009-07-21 06:48:00,0.9646,0.96463,0.96456,0.96456,45382900.0
2009-07-21 06:49:00,0.96456,0.96456,0.96442,0.96456,14251745.0
2009-07-21 06:50:00,0.96453,0.96456,0.96449,0.96456,6013665.0
2009-07-21 06:51:00,0.96461,0.96472,0.96461,0.96468,6255580.0
2009-07-21 06:52:00,0.96472,0.96484,0.96472,0.96478,13104938.0
2009-07-21 06:53:00,0.96473,0.96473,0.96459,0.96459,18521276.0
2009-07-21 06:54:00,0.96456,0.96456,0.96444,0.96444,23965620.0
2009-07-21 06:55:00,0.96445,0.96449,0.96441,0.96449,47244845.0
2009-07-21 06:56:00,0.96453,0.96465,0.96453,0.96465,3772790.0
2009-07-21 06:57:00,0.96463,0.96464,0.96453,0.96454,52624825.0
2009-07-21 06:58:00,0.96459,0.96468,0.96459,0.96461,26141410.0
2009-07-21 06:59:00,0.9646,0.96466,0.96454,0.96454,96526080.0
2009-07-21 07:00:00,0.96453,0.96453,0.96425,0.96425,43932223.0
2009-07-21 07:01:00,0.96433,0.96445,0.96433,0.96445,19905368.0
2009-07-21 07:02:00,0.96445,0.96448,0.96441,0.96448,21000980.0
2009-07-21 07:03:00,0.96453,0.96466,0.96453,0.96466,60608835.0
2009-07-21 07:04:00,0.96464,0.96473,0.96461,0.96473,42187929.0
2009-07-21 07:05:00,0.96477,0.96488,0.96477,0.96486,53826660.0
2009-07-21 07:06:00,0.96481,0.96481,0.96471,0.96473,21855600.0
2009-07-21 07:07:00,0.96474,0.96474,0.96466,0.96469,56326540.0
2009-07-21 07:08:00,0.96467,0.96467,0.9646,0.96461,15414690.0
2009-07-21 07:09:00,0.96458,0.96463,0.96457,0.96457,110309975.0
2009-07-21 07:10:00,0.9646,0.96462,0.96452,0.96458,44365882.0
2009-07-21 07:11:00,0.96457,0.96463,0.96457,0.96462,37121490.0
2009-07-21 07:12:00,0.96464,0.96475,0.96464,0.96472,8555274.0
2009-07-21 07:13:00,0.96472,0.96478,0.9647,0.9647,29615482.0
2009-07-21 07:14:00,0.96463,0.96464,0.96445,0.96445,11651936.0
2009-07-21 07:15:00,0.96443,0.96443,0.96432,0.96432,15332598.0
2009-07-21 07:16:00,0.96435,0.96446,0.96435,0.96446,21495327.0
2009-07-21 07:17:00,0.96446,0.96454,0.96436,0.96454,17261550.0
2009-07-21 07:18:00,0.9645,0.9645,0.96444,0.96448,32377050.0
2009-07-21 07:19:00,0.96452,0.96452,0.96426,0.96432,30069125.0
2009-07-21 07:20:00,0.96437,0.9644,0.96425,0.96439,47868125.0
2009-07-21 07:21:00,0.96439,0.96449,0.96439,0.96448,16596027.0
2009-07-21 07:22:00,0.96455,0.96464,0.96449,0.96449,17236632.0
2009-07-21 07:23:00,0.96444,0.96445,0.96436,0.96436,111027114.0
2009-07-21 07:24:00,0.9643,0.96438,0.9643,0.96435,15111315.0
2009-07-21 07:25:00,0.96437,0.96443,0.96422,0.96422,6584448.0
2009-07-21 07:26:00,0.96421,0.96424,0.96418,0.96424,64831052.0
2009-07-21 07:27:00,0.96423,0.96441,0.96423,0.96441,11353552.0
2009-07-21 07:28:00,0.96441,0.9645,0.96441,0.96446,16177620.0
2009-07-21 07:29:00,0.96444,0.96444,0.96428,0.96439,24657946.0
2009-07-21 07:30:00,0.96438,0.96438,0.9642,0.96433,13114958.0
2009-07-21 07:31:00,0.96438,0.96471,0.96438,0.96452,25863750.0
2009-07-21 07:32:00,0.96455,0.96468,0.96455,0.96468,20829114.0
2009-07-21 07:33:00,0.96467,0.96472,0.96461,0.96462,40417308.0
2009-07-21 07:34:00,0.96468,0.96475,0.96468,0.96474,64293860.0
2009-07-21 07:35:00,0.96477,0.96503,0.96477,0.96503,22723067.0
2009-07-21 07:36:00,0.96502,0.96502,0.9648,0.96491,17561527.0
2009-07-21 07:37:00,0.96499,0.96514,0.96499,0.96507,17691184.0
2009-07-21 07:38:00,0.96511,0.96527,0.96511,0.96527,74379454.0
2009-07-21 07:39:00,0.96531,0.9654,0.96524,0.96536,58712704.0
2009-07-21 07:40:00,0.96535,0.96536,0.96514,0.96529,42245156.0
2009-07-21 07:41:00,0.96529,0.96562,0.96529,0.96562,91962414.0
2009-07-21 07:42:00,0.96564,0.96567,0.96557,0.96566,136196144.0
2009-07-21 07:43:00,0.96566,0.96572,0.96535,0.96535,11076740.0
2009-07-21 07:44:00,0.96563,0.96579,0.9656,0.96579,19568250.0
2009-07-21 07:45:00,0.96574,0.96578,0.96566,0.96575,86679906.0
2009-07-21 07:46:00,0.9657,0.9657,0.96541,0.96567,52827782.0
2009-07-21 07:47:00,0.96574,0.96574,0.96558,0.96568,17807218.0
2009-07-21 07:48:00,0.96567,0.9657,0.9656,0.9657,28407366.0
2009-07-21 07:49:00,0.96568,0.96572,0.96556,0.96572,15070185.0
2009-07-21 07:50:00,0.96576,0.96584,0.96576,0.96582,26854660.0
2009-07-21 07:51:00,0.96583,0.96612,0.96583,0.96606,10678848.0
2009-07-21 07:52:00,0.96596,0.96596,0.96584,0.96586,44083025.0
2009-07-21 07:53:00,0.96585,0.96585,0.96564,0.96565,48723640.0
2009-07-21 07:54:00,0.96559,0.96569,0.96555,0.96569,18821754.0
2009-07-21 07:55:00,0.96579,0.96591,0.96577,0.96591,38816874.0
2009-07-21 07:56:00,0.96593,0.96595,0.96581,0.96581,23535864.0
2009-07-21 07:57:00,0.96573,0.96579,0.96571,0.96572,22005637.0
2009-07-21 07:58:00,0.96568,0.96568,0.96544,0.96544,72192780.0
2009-07-21 07:59:00,0.96541,0.96558,0.96541,0.96558,64608141.0
2009-07-21 08:00:00,0.96552,0.96552,0.96524,0.9654,81425808.0
2009-07-21 08:01:00,0.96539,0.96559,0.96539,0.96557,16748823.0
2009-07-21 08:02:00,0.96558,0.9659,0.96558,0.96584,133812052.0
2009-07-21 08:03:00,0.96581,0.96582,0.96545,0.96545,61254784.0
2009-07-21 08:04:00,0.96541,0.96544,0.96536,0.96536,39503455.0
2009-07-21 08:05:00,0.96535,0.96539,0.9653,0.96535,89232800.0
2009-07-21 08:06:00,0.96536,0.96536,0.96527,0.96528,14030280.0
2009-07-21 08:07:00,0.96531,0.96541,0.96531,0.96541,50323936.0
2009-07-21 08:08:00,0.96547,0.96548,0.96532,0.96532,13373226.0
2009-07-21 08:09:00,0.9654,0.9655,0.9654,0.96548,10916730.0
2009-07-21 08:10:00,0.96552,0.96561,0.96552,0.9656,48460688.0
2009-07-21 08:11:00,0.9656,0.9656,0.96545,0.96545,41891120.0
2009-07-21 08:12:00,0.96543,0.96554,0.9654,0.96554,108920489.0
2009-07-21 08:13:00,0.96556,0.96559,0.96547,0.96549,51585688.0
2009-07-21 08:14:00,0.96553,0.96559,0.96547,0.96547,135662940.0
2009-07-21 08:15:00,0.96543,0.96547,0.96538,0.96539,119535346.0
2009-07-21 08:16:00,0.96536,0.96538,0.96511,0.96511,235161190.0
2009-07-21 08:17:00,0.96502,0.9651,0.96495,0.9651,108498600.0
2009-07-21 08:18:00,0.96513,0.96513,0.96503,0.96503,74205120.0
2009-07-21 08:19:00,0.96504,0.96507,0.96495,0.96495,19268862.0
2009-07-21 08:20:00,0.96494,0.96497,0.96489,0.96497,14183690.0
2009-07-21 08:21:00,0.96499,0.96504,0.96498,0.96504,19977210.0
2009-07-21 08:22:00,0.96504,0.96513,0.96504,0.96511,96291475.0
2009-07-21 08:23:00,0.96508,0.96514,0.96503,0.96503,37145760.0
2009-07-21 08:24:00,0.965,0.965,0.96488,0.965,101286363.0
2009-07-21 08:25:00,0.96501,0.96507,0.96488,0.96488,7891566.0
2009-07-21 08:26:00,0.96488,0.96507,0.96486,0.96506,36790176.0
2009-07-21 08:27:00,0.96507,0.96529,0.96507,0.96522,20463660.0
2009-07-21 08:28:00,0.96526,0.96536,0.96526,0.96535,13018656.0
2009-07-21 08:29:00,0.96532,0.96532,0.96516,0.96516,49372628.0
2009-07-21 08:30:00,0.96516,0.96525,0.96514,0.96519,277505085.0
2009-07-21 08:31:00,0.96519,0.96519,0.96507,0.96512,117384740.0
2009-07-21 08:32:00,0.96505,0.96505,0.96488,0.965,23003160.0
2009-07-21 08:33:00,0.96499,0.96547,0.96499,0.96547,36447382.0
2009-07-21 08:34:00,0.96548,0.96548,0.96541,0.96541,61655445.0
2009-07-21 08:35:00,0.96539,0.96539,0.96515,0.9652,28234200.0
2009-07-21 08:36:00,0.96518,0.96522,0.96501,0.96512,32662571.0
2009-07-21 08:37:00,0.96508,0.96508,0.96496,0.96503,142097536.0
2009-07-21 08:38:00,0.96502,0.96502,0.96489,0.96494,31481563.0
2009-07-21 08:39:00,0.96496,0.96496,0.9648,0.9648,68322282.0
2009-07-21 08:40:00,0.96483,0.96504,0.96483,0.96484,35899800.0
2009-07-21 08:41:00,0.96485,0.96495,0.96482,0.96495,21283570.0
2009-07-21 08:42:00,0.96494,0.96506,0.96492,0.96506,11581676.0
2009-07-21 08:43:00,0.96508,0.96517,0.96508,0.96514,33967381.0
2009-07-21 08:44:00,0.96524,0.96535,0.96524,0.96534,25109389.0
2009-07-21 08:45:00,0.9653,0.96532,0.96524,0.96529,79613196.0
2009-07-21 08:46:00,0.96523,0.9653,0.96516,0.96516,79108299.0
2009-07-21 08:47:00,0.96508,0.9651,0.96484,0.96495,17533445.0
2009-07-21 08:48:00,0.9649,0.9649,0.9646,0.96465,161700330.0
2009-07-21 08:49:00,0.96465,0.96468,0.96462,0.96462,80744273.0
2009-07-21 08:50:00,0.9646,0.96472,0.9646,0.9646,36006918.0
2009-07-21 08:51:00,0.9646,0.96462,0.96455,0.96461,55440846.0
2009-07-21 08:52:00,0.96464,0.96466,0.96454,0.96455,28641486.0
2009-07-21 08:53:00,0.96453,0.96469,0.96453,0.96469,317443608.0
2009-07-21 08:54:00,0.96467,0.9648,0.96467,0.96473,35362305.0
2009-07-21 08:55:00,0.96472,0.96477,0.96464,0.96477,40779568.0
2009-07-21 08:56:00,0.96477,0.96483,0.96473,0.96477,45689592.0
2009-07-21 08:57:00,0.96476,0.96498,0.96476,0.96491,55289232.0
2009-07-21 08:58:00,0.96494,0.96512,0.96493,0.96501,43258704.0
2009-07-21 08:59:00,0.96493,0.96507,0.96493,0.96507,162811970.0
2009-07-21 09:00:00,0.96505,0.96505,0.96492,0.96503,41925744.0
2009-07-21 09:01:00,0.96505,0.96531,0.96505,0.96531,23830626.0
2009-07-21 09:02:00,0.96529,0.96529,0.96506,0.96513,172907209.0
2009-07-21 09:03:00,0.96515,0.96528,0.96513,0.96526,28795214.0
2009-07-21 09:04:00,0.96523,0.9653,0.96517,0.96529,85338050.0
2009-07-21 09:05:00,0.96527,0.96527,0.96487,0.96503,26899392.0
2009-07-21 09:06:00,0.96506,0.96545,0.96506,0.9654,100962063.0
2009-07-21 09:07:00,0.96531,0.96531,0.96511,0.96513,139933456.0
2009-07-21 09:08:00,0.96508,0.96508,0.96481,0.96481,93848286.0
2009-07-21 09:09:00,0.96481,0.96486,0.96474,0.96486,77298255.0
2009-07-21 09:10:00,0.96482,0.96482,0.96448,0.96455,298591380.0
2009-07-21 09:11:00,0.96455,0.96472,0.96455,0.96472,117241216.0
2009-07-21 09:12:00,0.96474,0.96474,0.96456,0.96456,61630731.0
2009-07-21 09:13:00,0.9646,0.96471,0.96457,0.96471,94582581.0
2009-07-21 09:14:00,0.9648,0.96492,0.96477,0.96492,26729640.0
2009-07-21 09:15:00,0.9649,0.96504,0.96487,0.96504,15734110.0
2009-07-21 09:16:00,0.96502,0.96509,0.96494,0.96507,11784309.0
2009-07-21 09:17:00,0.96511,0.96514,0.96508,0.96508,6654446.0
2009-07-21 09:18:00,0.96507,0.96507,0.96493,0.96497,41066910.0
2009-07-21 09:19:00,0.96496,0.96506,0.96488,0.96492,166421904.0
2009-07-21 09:20:00,0.96489,0.96505,0.96486,0.96505,57920442.0
2009-07-21 09:21:00,0.96509,0.96525,0.96509,0.96519,128096016.0
2009-07-21 09:22:00,0.96511,0.96515,0.96488,0.96512,9127461.0
2009-07-21 09:23:00,0.96505,0.96528,0.96505,0.96528,15358643.0
2009-07-21 09:24:00,0.9653,0.9653,0.96519,0.96527,25612373.0
2009-07-21 09:25:00,0.96522,0.96522,0.96507,0.96508,39712850.0
2009-07-21 09:26:00,0.96513,0.96516,0.96507,0.96514,24130288.0
2009-07-21 09:27:00,0.9651,0.9651,0.96478,0.96478,18571968.0
2009-07-21 09:28:00,0.96479,0.96486,0.96479,0.96481,63486531.0
2009-07-21 09:29:00,0.96479,0.96479,0.96465,0.96472,27082650.0
2009-07-21 09:30:00,0.96473,0.96477,0.96464,0.96477,93960474.0
2009-07-21 09:31:00,0.96481,0.96481,0.96465,0.96465,61965938.0
2009-07-21 09:32:00,0.96463,0.96463,0.96455,0.96458,22146600.0
2009-07-21 09:33:00,0.96459,0.96466,0.96456,0.96466,20308680.0
2009-07-21 09:34:00,0.96465,0.96465,0.96456,0.96457,54584449.0
2009-07-21 09:35:00,0.96462,0.96468,0.96459,0.96459,11362525.0
2009-07-21 09:36:00,0.96459,0.96466,0.96455,0.9646,44812988.0
2009-07-21 09:37:00,0.96465,0.96471,0.96464,0.96469,24362326.0
2009-07-21 09:38:00,0.96479,0.96488,0.96479,0.96488,45438788.0
2009-07-21 09:39:00,0.9649,0.96497,0.9649,0.96496,27290312.0
2009-07-21 09:40:00,0.96497,0.96521,0.96497,0.96515,36888689.0
2009-07-21 09:41:00,0.96514,0.96528,0.96512,0.96521,96753864.0
2009-07-21 09:42:00,0.96522,0.96537,0.96518,0.96537,22423663.0
2009-07-21 09:43:00,0.96544,0.96547,0.96533,0.96533,21528150.0
2009-07-21 09:44:00,0.9653,0.9653,0.96516,0.96528,76939436.0
2009-07-21 09:45:00,0.96526,0.96529,0.96519,0.96528,51847808.0
2009-07-21 09:46:00,0.96529,0.96538,0.96527,0.96534,38542000.0
2009-07-21 09:47:00,0.96533,0.96534,0.96503,0.96504,21143908.0
2009-07-21 09:48:00,0.96503,0.96508,0.96503,0.96504,30853680.0
2009-07-21 09:49:00,0.96507,0.96515,0.96505,0.9651,26690384.0
2009-07-21 09:50:00,0.96511,0.96514,0.96499,0.9651,74139625.0
2009-07-21 09:51:00,0.96509,0.96509,0.96497,0.96505,38049722.0
2009-07-21 09:52:00,0.96508,0.96508,0.96498,0.96504,16860597.0
2009-07-21 09:53:00,0.96505,0.9651,0.96499,0.96508,82502414.0
2009-07-21 09:54:00,0.96504,0.96506,0.96473,0.96473,41591700.0
2009-07-21 09:55:00,0.96473,0.96484,0.96471,0.96477,142954645.0
2009-07-21 09:56:00,0.96477,0.96477,0.96456,0.96457,43305419.0
2009-07-21 09:57:00,0.96459,0.96469,0.96456,0.96456,87094529.0
2009-07-21 09:58:00,0.96452,0.96452,0.96437,0.96437,69682800.0
2009-07-21 09:59:00,0.96436,0.96436,0.96352,0.96357,83155648.0
2009-07-21 10:00:00,0.96357,0.96394,0.96357,0.9639,67722688.0
2009-07-21 10:01:00,0.96388,0.96415,0.96388,0.96414,14418469.0
2009-07-21 10:02:00,0.96417,0.96438,0.96417,0.96438,99952707.0
2009-07-21 10:03:00,0.96439,0.96439,0.96416,0.96425,28419930.0
2009-07-21 10:04:00,0.96425,0.96425,0.96403,0.96405,23107136.0
2009-07-21 10:05:00,0.96409,0.96412,0.96393,0.96393,64494248.0
2009-07-21 10:06:00,0.9639,0.9639,0.96372,0.96381,18555541.0
2009-07-21 10:07:00,0.96377,0.96385,0.96376,0.96385,58052576.0
2009-07-21 10:08:00,0.96389,0.9639,0.96385,0.96385,79781142.0
2009-07-21 10:09:00,0.9639,0.96402,0.96388,0.96402,108657983.0
2009-07-21 10:10:00,0.96406,0.96419,0.96406,0.96408,60004665.0
2009-07-21 10:11:00,0.96409,0.96426,0.96409,0.96426,51279848.0
2009-07-21 10:12:00,0.96426,0.96437,0.96426,0.96437,12373138.0
2009-07-21 10:13:00,0.96436,0.96463,0.96436,0.9646,109576876.0
2009-07-21 10:14:00,0.9646,0.9646,0.96445,0.96445,54594765.0
2009-07-21 10:15:00,0.96442,0.9645,0.96437,0.96437,45762255.0
2009-07-21 10:16:00,0.96432,0.96432,0.96418,0.96432,48530937.0
2009-07-21 10:17:00,0.96436,0.96444,0.96436,0.96442,28660544.0
2009-07-21 10:18:00,0.96438,0.96446,0.96429,0.96429,76384518.0
2009-07-21 10:19:00,0.96429,0.96437,0.96423,0.96431,101122873.0
2009-07-21 10:20:00,0.96427,0.96448,0.96427,0.96445,13993332.0
2009-07-21 10:21:00,0.96448,0.9647,0.96448,0.96462,64672188.0
2009-07-21 10:22:00,0.96461,0.96461,0.9641,0.96433,34331100.0
2009-07-21 10:23:00,0.96435,0.96467,0.96435,0.96467,13240292.0
2009-07-21 10:24:00,0.96468,0.96476,0.96465,0.96465,8506894.0
2009-07-21 10:25:00,0.96467,0.96472,0.96456,0.96472,26756751.0
2009-07-21 10:26:00,0.96475,0.96481,0.96456,0.9648,23625437.0
2009-07-21 10:27:00,0.96483,0.96505,0.96483,0.96505,69349001.0
2009-07-21 10:28:00,0.96506,0.96542,0.96506,0.96542,85707147.0
2009-07-21 10:29:00,0.96544,0.96552,0.96544,0.96552,19843056.0
2009-07-21 10:30:00,0.96552,0.96552,0.96547,0.96547,25751336.0
2009-07-21 10:31:00,0.96546,0.96548,0.96539,0.96539,22836320.0
2009-07-21 10:32:00,0.96537,0.96548,0.96533,0.96545,22239438.0
2009-07-21 10:33:00,0.96544,0.96552,0.96536,0.96536,43807564.0
2009-07-21 10:34:00,0.96537,0.96554,0.96536,0.96554,57409020.0
2009-07-21 10:35:00,0.96556,0.96565,0.96554,0.96558,25677630.0
2009-07-21 10:36:00,0.96555,0.96556,0.96546,0.96556,26086718.0
2009-07-21 10:37:00,0.96562,0.96566,0.96552,0.96554,42122115.0
2009-07-21 10:38:00,0.96551,0.96551,0.96545,0.96548,60052000.0
2009-07-21 10:39:00,0.96549,0.96549,0.96537,0.96542,46789300.0
2009-07-21 10:40:00,0.96541,0.96543,0.96537,0.96541,155933792.0
2009-07-21 10:41:00,0.96539,0.96541,0.96529,0.96529,32484403.0
2009-07-21 10:42:00,0.96531,0.96531,0.96517,0.96517,144501513.0
2009-07-21 10:43:00,0.96516,0.96516,0.96503,0.96509,221814588.0
2009-07-21 10:44:00,0.96516,0.96526,0.96507,0.96524,15299196.0
2009-07-21 10:45:00,0.96525,0.9653,0.96509,0.96513,128420887.0
2009-07-21 10:46:00,0.96519,0.96532,0.96519,0.96521,92888124.0
2009-07-21 10:47:00,0.96524,0.96534,0.96524,0.96534,48065262.0
2009-07-21 10:48:00,0.9654,0.96549,0.9654,0.96545,54819420.0
2009-07-21 10:49:00,0.96543,0.96548,0.96532,0.96536,39956250.0
2009-07-21 10:50:00,0.96541,0.96551,0.96541,0.96551,15921482.0
2009-07-21 10:51:00,0.96551,0.96577,0.96551,0.96562,87940086.0
2009-07-21 10:52:00,0.96558,0.96569,0.96555,0.96569,28929308.0
2009-07-21 10:53:00,0.96566,0.96566,0.9655,0.9655,12412620.0
2009-07-21 10:54:00,0.96543,0.96545,0.96527,0.96528,28422412.0
2009-07-21 10:55:00,0.9653,0.96539,0.9653,0.96536,18024990.0
2009-07-21 10:56:00,0.96534,0.96534,0.96515,0.96518,110921042.0
2009-07-21 10:57:00,0.96523,0.96544,0.96523,0.96535,38955092.0
2009-07-21 10:58:00,0.96535,0.96548,0.96535,0.96536,27689704.0
2009-07-21 10:59:00,0.96535,0.96535,0.96511,0.96517,18019270.0
2009-07-21 11:00:00,0.96515,0.96515,0.96477,0.96479,117336540.0
2009-07-21 11:01:00,0.96484,0.96509,0.96484,0.96507,37499553.0
2009-07-21 11:02:00,0.96508,0.96519,0.96499,0.96519,16060779.0
2009-07-21 11:03:00,0.96514,0.96514,0.965,0.965,50427260.0
2009-07-21 11:04:00,0.96494,0.96501,0.96481,0.96481,24163160.0
2009-07-21 11:05:00,0.96477,0.96479,0.96474,0.96474,54644835.0
2009-07-21 11:06:00,0.9647,0.96489,0.9647,0.96489,17441214.0
2009-07-21 11:07:00,0.96491,0.96515,0.96491,0.96504,60360196.0
2009-07-21 11:08:00,0.96499,0.96523,0.96499,0.96523,38161950.0
2009-07-21 11:09:00,0.96528,0.96537,0.96528,0.9653,4882190.0
2009-07-21 11:10:00,0.9653,0.96534,0.96529,0.96534,94369656.0
2009-07-21 11:11:00,0.96536,0.96541,0.96531,0.96532,53749395.0
2009-07-21 11:12:00,0.96531,0.96531,0.96524,0.96524,27582720.0
2009-07-21 11:13:00,0.96523,0.96531,0.96517,0.96531,133720960.0
2009-07-21 11:14:00,0.96532,0.96551,0.96532,0.96545,24187410.0
2009-07-21 11:15:00,0.96547,0.96547,0.96543,0.96543,4554500.0
2009-07-21 11:16:00,0.96539,0.96539,0.96526,0.96535,32867950.0
2009-07-21 11:17:00,0.96533,0.96536,0.9653,0.9653,77075469.0
2009-07-21 11:18:00,0.96527,0.96549,0.96527,0.96539,20680280.0
2009-07-21 11:19:00,0.96544,0.96544,0.9653,0.9653,19797624.0
2009-07-21 11:20:00,0.96529,0.96534,0.96523,0.9653,109060380.0
2009-07-21 11:21:00,0.96534,0.96538,0.96528,0.9653,70801063.0
2009-07-21 11:22:00,0.96529,0.96529,0.96516,0.96516,44780910.0
2009-07-21 11:23:00,0.9651,0.96512,0.96503,0.96512,21823400.0
2009-07-21 11:24:00,0.96514,0.96527,0.96514,0.96527,7930440.0
2009-07-21 11:25:00,0.96526,0.96528,0.96516,0.9652,247769305.0
2009-07-21 11:26:00,0.96527,0.9653,0.96522,0.96522,12060126.0
2009-07-21 11:27:00,0.96518,0.96518,0.96515,0.96515,29169634.0
2009-07-21 11:28:00,0.96513,0.96515,0.96503,0.96508,237078154.0
2009-07-21 11:29:00,0.96511,0.9652,0.96418,0.96515,17872401.0
2009-07-21 11:30:00,0.96509,0.96509,0.96387,0.96479,42362211.0
2009-07-21 11:31:00,0.96473,0.96477,0.9647,0.9647,10191048.0
2009-07-21 11:32:00,0.96474,0.96484,0.96469,0.96469,45918576.0
2009-07-21 11:33:00,0.96463,0.96463,0.96443,0.96443,24933272.0
2009-07-21 11:34:00,0.96436,0.96436,0.96432,0.96433,4537690.0
2009-07-21 11:35:00,0.96428,0.96428,0.96422,0.96425,6281496.0
2009-07-21 11:36:00,0.96425,0.96428,0.96422,0.96422,16751995.0
2009-07-21 11:37:00,0.96422,0.96432,0.96422,0.96428,211165650.0
2009-07-21 11:38:00,0.96427,0.96427,0.96383,0.96395,78437920.0
2009-07-21 11:39:00,0.96395,0.96434,0.96395,0.96434,42439950.0
2009-07-21 11:40:00,0.96433,0.96433,0.96428,0.96433,42347424.0
2009-07-21 11:41:00,0.96433,0.96456,0.96433,0.96456,30058848.0
2009-07-21 11:42:00,0.96458,0.96458,0.96411,0.96425,26654017.0
2009-07-21 11:43:00,0.96433,0.9646,0.96431,0.96458,37742050.0
2009-07-21 11:44:00,0.96452,0.96452,0.96442,0.96445,42760080.0
2009-07-21 11:45:00,0.96447,0.96456,0.96446,0.96456,19449645.0
2009-07-21 11:46:00,0.96453,0.96457,0.96452,0.96452,18396480.0
2009-07-21 11:47:00,0.96449,0.96452,0.96449,0.96449,11109870.0
2009-07-21 11:48:00,0.96447,0.96447,0.96437,0.96443,10168666.0
2009-07-21 11:49:00,0.96444,0.9645,0.96443,0.96445,7162441.0
2009-07-21 11:50:00,0.9645,0.96462,0.9645,0.96462,27284337.0
2009-07-21 11:51:00,0.96465,0.96477,0.96458,0.96477,11495525.0
2009-07-21 11:52:00,0.96476,0.96476,0.96454,0.96462,11233040.0
2009-07-21 11:53:00,0.96463,0.96471,0.96463,0.96471,12420830.0
2009-07-21 11:54:00,0.96472,0.965,0.96472,0.96494,58435936.0
2009-07-21 11:55:00,0.96488,0.96491,0.96483,0.96491,61632280.0
2009-07-21 11:56:00,0.96498,0.96505,0.96498,0.96503,38306580.0
2009-07-21 11:57:00,0.96504,0.96513,0.96504,0.96507,19948383.0
2009-07-21 11:58:00,0.9651,0.96514,0.96509,0.96513,45296057.0
2009-07-21 11:59:00,0.96515,0.96522,0.96509,0.96522,129830632.0
2009-07-21 12:00:00,0.96527,0.96546,0.96527,0.96546,7231924.0
2009-07-21 12:01:00,0.96551,0.96555,0.96546,0.96546,19024772.0
2009-07-21 12:02:00,0.96545,0.96549,0.96544,0.96545,12966784.0
2009-07-21 12:03:00,0.96546,0.96559,0.96545,0.96559,23256840.0
2009-07-21 12:04:00,0.96562,0.96573,0.96562,0.96564,10053456.0
2009-07-21 12:05:00,0.96561,0.96574,0.96561,0.96574,19650650.0
2009-07-21 12:06:00,0.96575,0.96582,0.96562,0.96562,20814040.0
2009-07-21 12:07:00,0.96559,0.96568,0.96559,0.96562,84609028.0
2009-07-21 12:08:00,0.96564,0.96572,0.96563,0.96571,125241525.0
2009-07-21 12:09:00,0.96573,0.96581,0.96571,0.96581,50314122.0
2009-07-21 12:10:00,0.96585,0.96594,0.96585,0.96591,30072448.0
2009-07-21 12:11:00,0.96585,0.96585,0.96571,0.96573,9183216.0
2009-07-21 12:12:00,0.96572,0.9658,0.9657,0.9657,6525271.0
2009-07-21 12:13:00,0.96574,0.96583,0.96574,0.96581,48638124.0
2009-07-21 12:14:00,0.96582,0.96582,0.96566,0.96566,17067035.0
2009-07-21 12:15:00,0.96568,0.96578,0.96568,0.96578,24115592.0
2009-07-21 12:16:00,0.96576,0.96576,0.96561,0.96561,10369905.0
2009-07-21 12:17:00,0.96566,0.9658,0.96566,0.96569,11700495.0
2009-07-21 12:18:00,0.96567,0.96574,0.96565,0.96574,62419351.0
2009-07-21 12:19:00,0.96581,0.96588,0.96581,0.96581,43607052.0
2009-07-21 12:20:00,0.9658,0.9658,0.96568,0.96568,30002675.0
2009-07-21 12:21:00,0.96567,0.96577,0.96567,0.96576,117530897.0
2009-07-21 12:22:00,0.96577,0.96578,0.96574,0.96578,56583615.0
2009-07-21 12:23:00,0.96573,0.96573,0.96551,0.96551,133190400.0
2009-07-21 12:24:00,0.96553,0.96553,0.96541,0.96548,34323905.0
2009-07-21 12:25:00,0.96549,0.96551,0.96542,0.96542,22480710.0
2009-07-21 12:26:00,0.96541,0.96541,0.96527,0.96527,40444976.0
2009-07-21 12:27:00,0.96529,0.96537,0.96522,0.96522,9767477.0
2009-07-21 12:28:00,0.9652,0.9652,0.9651,0.9651,8306160.0
2009-07-21 12:29:00,0.96509,0.96509,0.96498,0.96505,8596866.0
2009-07-21 12:30:00,0.9651,0.96519,0.96508,0.96516,27424728.0
2009-07-21 12:31:00,0.96513,0.96513,0.96492,0.96492,6147467.0
2009-07-21 12:32:00,0.96493,0.96496,0.96491,0.96491,10823448.0
2009-07-21 12:33:00,0.96488,0.96489,0.96484,0.96486,10217871.0
2009-07-21 12:34:00,0.96491,0.96512,0.96491,0.96512,18576206.0
2009-07-21 12:35:00,0.96518,0.96524,0.96517,0.96518,9918200.0
2009-07-21 12:36:00,0.96515,0.96516,0.96502,0.96502,16544643.0
2009-07-21 12:37:00,0.96506,0.96506,0.96492,0.96492,13452296.0
2009-07-21 12:38:00,0.96488,0.96488,0.9648,0.96487,29814444.0
2009-07-21 12:39:00,0.96483,0.96488,0.96478,0.96488,17734343.0
2009-07-21 12:40:00,0.96494,0.96505,0.96493,0.96505,21033796.0
2009-07-21 12:41:00,0.96506,0.96508,0.96504,0.96504,24874360.0
2009-07-21 12:42:00,0.96502,0.96502,0.96491,0.96498,3238983.0
2009-07-21 12:43:00,0.96503,0.96505,0.96499,0.96505,12198520.0
2009-07-21 12:44:00,0.96507,0.96513,0.96501,0.96513,16377046.0
2009-07-21 12:45:00,0.96515,0.9652,0.96512,0.96518,21201682.0
2009-07-21 12:46:00,0.96519,0.96528,0.96516,0.96528,18142283.0
2009-07-21 12:47:00,0.96534,0.96548,0.96533,0.96548,57852912.0
2009-07-21 12:48:00,0.96549,0.96554,0.96543,0.96549,24286430.0
2009-07-21 12:49:00,0.96548,0.96558,0.96536,0.96536,9009468.0
2009-07-21 12:50:00,0.96535,0.96535,0.96527,0.9653,13371092.0
2009-07-21 12:51:00,0.9653,0.96538,0.9653,0.96531,13636770.0
2009-07-21 12:52:00,0.96534,0.96553,0.96534,0.96553,84266200.0
2009-07-21 12:53:00,0.96556,0.96562,0.9655,0.96562,22721010.0
2009-07-21 12:54:00,0.96554,0.96563,0.96554,0.96558,64524529.0
2009-07-21 12:55:00,0.96555,0.96555,0.96529,0.96531,16278855.0
2009-07-21 12:56:00,0.96524,0.96554,0.96524,0.96551,22432768.0
2009-07-21 12:57:00,0.96548,0.9656,0.96544,0.9656,35872140.0
2009-07-21 12:58:00,0.96559,0.96559,0.96551,0.96551,40796660.0
2009-07-21 12:59:00,0.96547,0.96547,0.96534,0.9654,32199264.0
2009-07-21 13:00:00,0.96542,0.96542,0.96536,0.96536,50725696.0
2009-07-21 13:01:00,0.96537,0.96542,0.96534,0.96534,79839925.0
2009-07-21 13:02:00,0.96531,0.96532,0.96517,0.96517,29674420.0
2009-07-21 13:03:00,0.96515,0.96522,0.9651,0.96514,23047470.0
2009-07-21 13:04:00,0.96517,0.96524,0.96517,0.96518,12704202.0
2009-07-21 13:05:00,0.96521,0.96532,0.96521,0.96531,6872423.0
2009-07-21 13:06:00,0.96528,0.96534,0.96515,0.96534,24851875.0
2009-07-21 13:07:00,0.96531,0.96538,0.9653,0.96538,9376408.0
2009-07-21 13:08:00,0.96544,0.96556,0.96544,0.96556,17998604.0
2009-07-21 13:09:00,0.96563,0.96563,0.96548,0.96553,90352608.0
2009-07-21 13:10:00,0.96556,0.96572,0.96556,0.96569,19496799.0
2009-07-21 13:11:00,0.96572,0.96585,0.96571,0.96572,15707022.0
2009-07-21 13:12:00,0.96572,0.96582,0.96572,0.9658,78248654.0
2009-07-21 13:13:00,0.96581,0.96594,0.96581,0.96584,16010306.0
2009-07-21 13:14:00,0.96583,0.96583,0.96561,0.96574,14704890.0
2009-07-21 13:15:00,0.9657,0.96599,0.9657,0.96599,97862812.0
2009-07-21 13:16:00,0.96597,0.96597,0.96579,0.96579,46614882.0
2009-07-21 13:17:00,0.96574,0.96578,0.9657,0.96574,143790948.0
2009-07-21 13:18:00,0.96578,0.9659,0.96578,0.96588,77885395.0
2009-07-21 13:19:00,0.96587,0.96594,0.96587,0.96594,7562693.0
2009-07-21 13:20:00,0.96591,0.96606,0.96591,0.96606,6680516.0
2009-07-21 13:21:00,0.96615,0.96628,0.96615,0.96622,5313753.0
2009-07-21 13:22:00,0.96629,0.96629,0.9661,0.9661,40072829.0
2009-07-21 13:23:00,0.96612,0.9662,0.96611,0.96615,38824040.0
2009-07-21 13:24:00,0.96609,0.9661,0.966,0.966,15008574.0
2009-07-21 13:25:00,0.96599,0.96602,0.96592,0.96602,14529875.0
2009-07-21 13:26:00,0.96604,0.9662,0.96604,0.9662,25994556.0
2009-07-21 13:27:00,0.96619,0.96643,0.96619,0.96642,23744376.0
2009-07-21 13:28:00,0.96643,0.96643,0.96612,0.96621,17791200.0
2009-07-21 13:29:00,0.9662,0.9662,0.96606,0.96616,49274448.0
2009-07-21 13:30:00,0.96618,0.96625,0.96611,0.96611,44280756.0
2009-07-21 13:31:00,0.96603,0.96615,0.96579,0.96615,3553108.0
2009-07-21 13:32:00,0.96624,0.96639,0.96624,0.96636,65449642.0
2009-07-21 13:33:00,0.9664,0.96653,0.96639,0.96648,38909772.0
2009-07-21 13:34:00,0.96649,0.96663,0.96649,0.96659,62678319.0
2009-07-21 13:35:00,0.96659,0.96691,0.96659,0.96691,41373675.0
2009-07-21 13:36:00,0.96692,0.96709,0.96692,0.96709,57214454.0
2009-07-21 13:37:00,0.96705,0.96709,0.96697,0.96709,80652910.0
2009-07-21 13:38:00,0.96707,0.96718,0.96707,0.96718,81792515.0
2009-07-21 13:39:00,0.96728,0.9674,0.96728,0.96738,23697536.0
2009-07-21 13:40:00,0.9673,0.96732,0.96717,0.96731,34957116.0
2009-07-21 13:41:00,0.96726,0.96731,0.96718,0.96718,48862176.0
2009-07-21 13:42:00,0.96719,0.96719,0.9671,0.96713,34570150.0
2009-07-21 13:43:00,0.96713,0.96718,0.96707,0.96707,37599914.0
2009-07-21 13:44:00,0.96705,0.96707,0.96695,0.96695,83578800.0
2009-07-21 13:45:00,0.96697,0.96704,0.96692,0.96704,34053747.0
2009-07-21 13:46:00,0.96708,0.96726,0.96708,0.96717,23454501.0
2009-07-21 13:47:00,0.96717,0.96724,0.96709,0.96709,32491692.0
2009-07-21 13:48:00,0.96714,0.96729,0.96707,0.96729,44859247.0
2009-07-21 13:49:00,0.96726,0.96726,0.96719,0.96719,31140342.0
2009-07-21 13:50:00,0.96718,0.96726,0.96717,0.96726,15306818.0
2009-07-21 13:51:00,0.96734,0.96741,0.96734,0.96741,30975120.0
2009-07-21 13:52:00,0.96741,0.96765,0.96741,0.96765,17198804.0
2009-07-21 13:53:00,0.96766,0.96787,0.96762,0.96787,29099239.0
2009-07-21 13:54:00,0.96789,0.96792,0.96787,0.96789,22589280.0
2009-07-21 13:55:00,0.9679,0.9679,0.96779,0.96779,7664976.0
2009-07-21 13:56:00,0.96774,0.96774,0.96762,0.96773,20414480.0
2009-07-21 13:57:00,0.96777,0.96783,0.96774,0.96774,6303630.0
2009-07-21 13:58:00,0.9677,0.9677,0.96754,0.96758,62662450.0
2009-07-21 13:59:00,0.96757,0.96773,0.96757,0.96768,9551722.0
2009-07-21 14:00:00,0.96762,0.96762,0.96752,0.96755,7014735.0
2009-07-21 14:01:00,0.96756,0.96761,0.96754,0.9676,31786256.0
2009-07-21 14:02:00,0.96758,0.96761,0.96752,0.96752,31652222.0
2009-07-21 14:03:00,0.96755,0.96755,0.96749,0.96753,47068346.0
2009-07-21 14:04:00,0.9676,0.96763,0.96756,0.96756,62177184.0
2009-07-21 14:05:00,0.96753,0.96753,0.96738,0.96741,19034409.0
2009-07-21 14:06:00,0.96741,0.96741,0.96732,0.96741,29785825.0
2009-07-21 14:07:00,0.96743,0.96747,0.96738,0.96738,26907140.0
2009-07-21 14:08:00,0.9674,0.9674,0.96719,0.96721,34718771.0
2009-07-21 14:09:00,0.96717,0.96736,0.96631,0.96731,25058205.0
2009-07-21 14:10:00,0.96739,0.96762,0.96739,0.9676,18521083.0
2009-07-21 14:11:00,0.96764,0.96781,0.96764,0.96777,18591013.0
2009-07-21 14:12:00,0.96775,0.96775,0.96763,0.96763,49931685.0
2009-07-21 14:13:00,0.96759,0.96761,0.96748,0.96748,34447329.0
2009-07-21 14:14:00,0.96747,0.96755,0.9674,0.96755,12168828.0
2009-07-21 14:15:00,0.96762,0.96769,0.96761,0.96769,29380395.0
2009-07-21 14:16:00,0.96774,0.96775,0.96764,0.96769,19661671.0
2009-07-21 14:17:00,0.96768,0.96768,0.96734,0.96739,56076323.0
2009-07-21 14:18:00,0.9674,0.96745,0.96735,0.96737,15338956.0
2009-07-21 14:19:00,0.96735,0.96735,0.96722,0.96723,14576400.0
2009-07-21 14:20:00,0.96717,0.9674,0.96717,0.96735,91788072.0
2009-07-21 14:21:00,0.96738,0.96766,0.96738,0.96752,39163978.0
2009-07-21 14:22:00,0.96753,0.96772,0.96753,0.96772,14749581.0
2009-07-21 14:23:00,0.96774,0.96799,0.96768,0.9679,40240616.0
2009-07-21 14:24:00,0.96791,0.96791,0.96773,0.96773,47765601.0
2009-07-21 14:25:00,0.96772,0.96772,0.96742,0.96742,140001291.0
2009-07-21 14:26:00,0.96743,0.96768,0.96743,0.96762,205399430.0
2009-07-21 14:27:00,0.96764,0.96787,0.96764,0.96787,9142371.0
2009-07-21 14:28:00,0.96789,0.96808,0.96789,0.96806,32960865.0
2009-07-21 14:29:00,0.96805,0.9683,0.96712,0.9683,37475866.0
2009-07-21 14:30:00,0.96826,0.96874,0.96735,0.96874,322215725.0
2009-07-21 14:31:00,0.96875,0.96879,0.96875,0.96875,85467747.0
2009-07-21 14:32:00,0.96883,0.96892,0.96859,0.96875,8529994.0
2009-07-21 14:33:00,0.96873,0.96888,0.96871,0.96876,28720016.0
2009-07-21 14:34:00,0.96881,0.96892,0.9688,0.9688,14748103.0
2009-07-21 14:35:00,0.96876,0.96885,0.96873,0.96885,14420402.0
2009-07-21 14:36:00,0.96886,0.9691,0.96886,0.96891,47751719.0
2009-07-21 14:37:00,0.96891,0.96891,0.96873,0.96881,14865342.0
2009-07-21 14:38:00,0.96875,0.96879,0.96872,0.96878,105473788.0
2009-07-21 14:39:00,0.96884,0.96893,0.9688,0.96889,16838444.0
2009-07-21 14:40:00,0.96886,0.96886,0.9686,0.96881,2899692.0
2009-07-21 14:41:00,0.96878,0.96882,0.96865,0.96874,19465089.0
2009-07-21 14:42:00,0.96876,0.96876,0.96844,0.9685,67956160.0
2009-07-21 14:43:00,0.96849,0.96853,0.96847,0.96853,24371138.0
2009-07-21 14:44:00,0.96858,0.96864,0.96858,0.9686,5049266.0
2009-07-21 14:45:00,0.96861,0.96867,0.96854,0.96854,36329832.0
2009-07-21 14:46:00,0.96852,0.96852,0.96823,0.96837,7397789.0
2009-07-21 14:47:00,0.96843,0.96843,0.96815,0.96831,10957304.0
2009-07-21 14:48:00,0.96832,0.96832,0.96798,0.968,175484916.0
2009-07-21 14:49:00,0.96796,0.96798,0.96764,0.96764,145067220.0
2009-07-21 14:50:00,0.96768,0.96771,0.9675,0.96771,6388529.0
2009-07-21 14:51:00,0.96772,0.96789,0.96772,0.96788,46966492.0
2009-07-21 14:52:00,0.96782,0.96786,0.96778,0.96785,6608166.0
2009-07-21 14:53:00,0.96781,0.96793,0.96772,0.96772,7246656.0
2009-07-21 14:54:00,0.96776,0.96776,0.96762,0.96762,33925665.0
2009-07-21 14:55:00,0.96758,0.9676,0.96753,0.9676,5858624.0
2009-07-21 14:56:00,0.9676,0.96777,0.9676,0.96777,22775315.0
2009-07-21 14:57:00,0.96778,0.96802,0.96778,0.96787,51431450.0
2009-07-21 14:58:00,0.96786,0.96786,0.9677,0.96774,24767127.0
2009-07-21 14:59:00,0.96774,0.96776,0.96759,0.96763,57525158.0
2009-07-21 15:00:00,0.96753,0.96804,0.9675,0.96804,56248344.0
2009-07-21 15:01:00,0.96804,0.96833,0.96804,0.96829,17059182.0
2009-07-21 15:02:00,0.96834,0.96858,0.96834,0.96858,8388339.0
2009-07-21 15:03:00,0.96865,0.9697,0.96865,0.9697,128083665.0
2009-07-21 15:04:00,0.96971,0.97022,0.96971,0.97022,285806480.0
2009-07-21 15:05:00,0.97024,0.97034,0.96999,0.97033,21464471.0
2009-07-21 15:06:00,0.97037,0.97078,0.97037,0.97074,88071571.0
2009-07-21 15:07:00,0.97076,0.9709,0.97076,0.97079,9207539.0
2009-07-21 15:08:00,0.97074,0.97076,0.97044,0.97049,37350805.0
2009-07-21 15:09:00,0.97046,0.97046,0.97038,0.97038,17651284.0
2009-07-21 15:10:00,0.9704,0.9704,0.97002,0.97004,54892236.0
2009-07-21 15:11:00,0.97002,0.97002,0.96967,0.9697,6733353.0
2009-07-21 15:12:00,0.96969,0.96969,0.96904,0.96904,18136710.0
2009-07-21 15:13:00,0.96903,0.96903,0.96891,0.96896,6157379.0
2009-07-21 15:14:00,0.96892,0.96892,0.96872,0.96872,7020181.0
2009-07-21 15:15:00,0.96886,0.96887,0.96867,0.96867,45827880.0
2009-07-21 15:16:00,0.96864,0.96864,0.96841,0.96851,12227039.0
2009-07-21 15:17:00,0.96852,0.96852,0.96829,0.96829,17843843.0
2009-07-21 15:18:00,0.96838,0.96838,0.96811,0.96814,52701425.0
2009-07-21 15:19:00,0.96814,0.96814,0.96799,0.9681,5271164.0
2009-07-21 15:20:00,0.96812,0.96812,0.96806,0.96806,19677630.0
2009-07-21 15:21:00,0.96804,0.96805,0.96795,0.96795,9641781.0
2009-07-21 15:22:00,0.96794,0.96795,0.96787,0.96794,3110582.0
2009-07-21 15:23:00,0.96792,0.96792,0.9677,0.96772,24179650.0
2009-07-21 15:24:00,0.96773,0.96779,0.96766,0.96779,18375966.0
2009-07-21 15:25:00,0.96775,0.96792,0.96775,0.96792,6603924.0
2009-07-21 15:26:00,0.96799,0.96814,0.96799,0.96803,32082697.0
2009-07-21 15:27:00,0.96809,0.96811,0.96796,0.96796,12160808.0
2009-07-21 15:28:00,0.968,0.968,0.96787,0.96791,8461332.0
2009-07-21 15:29:00,0.9679,0.9679,0.96781,0.96786,12485540.0
2009-07-21 15:30:00,0.96782,0.96782,0.9677,0.9677,10197283.0
2009-07-21 15:31:00,0.96773,0.96808,0.96773,0.96792,59776811.0
2009-07-21 15:32:00,0.9678,0.96796,0.9678,0.96786,21359833.0
2009-07-21 15:33:00,0.96787,0.96788,0.96754,0.96757,48607862.0
2009-07-21 15:34:00,0.96754,0.96754,0.96725,0.96725,4727265.0
2009-07-21 15:35:00,0.96724,0.9673,0.9672,0.96724,3030684.0
2009-07-21 15:36:00,0.96728,0.96728,0.96707,0.96716,12693859.0
2009-07-21 15:37:00,0.96718,0.96719,0.96701,0.96714,23680670.0
2009-07-21 15:38:00,0.96716,0.96727,0.96707,0.96727,24419078.0
2009-07-21 15:39:00,0.96737,0.96781,0.96737,0.96781,54745980.0
2009-07-21 15:40:00,0.96787,0.96795,0.96779,0.96789,18822894.0
2009-07-21 15:41:00,0.96793,0.96813,0.96793,0.96808,27709680.0
2009-07-21 15:42:00,0.96802,0.9681,0.96797,0.9681,18236889.0
2009-07-21 15:43:00,0.96803,0.96811,0.96803,0.96809,23932893.0
2009-07-21 15:44:00,0.9681,0.9681,0.96797,0.96801,6143804.0
2009-07-21 15:45:00,0.96803,0.96803,0.96775,0.96775,17875917.0
2009-07-21 15:46:00,0.96778,0.96782,0.9675,0.96776,10700515.0
2009-07-21 15:47:00,0.96784,0.96817,0.96783,0.96806,173655540.0
2009-07-21 15:48:00,0.96805,0.96805,0.96788,0.96797,38265632.0
2009-07-21 15:49:00,0.9679,0.96808,0.9679,0.96808,18826426.0
2009-07-21 15:50:00,0.96808,0.96816,0.96801,0.96801,10601212.0
2009-07-21 15:51:00,0.96812,0.96827,0.9681,0.96827,15904339.0
2009-07-21 15:52:00,0.96827,0.96858,0.96827,0.96858,27055863.0
2009-07-21 15:53:00,0.96858,0.96876,0.96858,0.96871,56722601.0
2009-07-21 15:54:00,0.96878,0.96883,0.96878,0.96878,43641462.0
2009-07-21 15:55:00,0.96874,0.96887,0.96874,0.96887,8147390.0
2009-07-21 15:56:00,0.96891,0.96899,0.96886,0.96893,5570601.0
2009-07-21 15:57:00,0.96899,0.96933,0.96899,0.96933,60244660.0
2009-07-21 15:58:00,0.96931,0.96941,0.96924,0.96924,14053247.0
2009-07-21 15:59:00,0.96942,0.96954,0.96937,0.96954,9806689.0
2009-07-21 16:00:00,0.96953,0.96955,0.96928,0.96928,119247408.0
2009-07-21 16:01:00,0.9692,0.9692,0.96894,0.96894,2424250.0
2009-07-21 16:02:00,0.9689,0.96941,0.9689,0.96905,45619530.0
2009-07-21 16:03:00,0.96898,0.96899,0.9687,0.96881,16191572.0
2009-07-21 16:04:00,0.9688,0.96885,0.96876,0.96881,9523759.0
2009-07-21 16:05:00,0.96887,0.969,0.96887,0.969,19211231.0
2009-07-21 16:06:00,0.96901,0.96951,0.96901,0.9695,44074752.0
2009-07-21 16:07:00,0.96937,0.96951,0.96932,0.96932,66367010.0
2009-07-21 16:08:00,0.96929,0.96947,0.96929,0.96934,25921912.0
2009-07-21 16:09:00,0.96937,0.96968,0.96937,0.96968,18884268.0
2009-07-21 16:10:00,0.96969,0.96969,0.96946,0.96946,6673817.0
2009-07-21 16:11:00,0.96943,0.96943,0.96919,0.96919,10008240.0
2009-07-21 16:12:00,0.96925,0.96942,0.9691,0.96933,78199625.0
2009-07-21 16:13:00,0.96933,0.96956,0.96933,0.96956,89371632.0
2009-07-21 16:14:00,0.96949,0.96962,0.96949,0.96961,13411924.0
2009-07-21 16:15:00,0.96962,0.96987,0.96962,0.96966,53353308.0
2009-07-21 16:16:00,0.9697,0.96984,0.96964,0.96984,13198425.0
2009-07-21 16:17:00,0.96989,0.96989,0.96975,0.96975,6092298.0
2009-07-21 16:18:00,0.96977,0.96978,0.96952,0.96952,12471240.0
2009-07-21 16:19:00,0.96948,0.96961,0.96944,0.96949,8949275.0
2009-07-21 16:20:00,0.96945,0.9695,0.96936,0.96937,10648502.0
2009-07-21 16:21:00,0.96932,0.96945,0.96932,0.96936,15498299.0
2009-07-21 16:22:00,0.96937,0.96937,0.96893,0.96911,12855569.0
2009-07-21 16:23:00,0.96911,0.96911,0.96901,0.96904,3870258.0
2009-07-21 16:24:00,0.96909,0.96913,0.96905,0.96905,23069924.0
2009-07-21 16:25:00,0.96896,0.96896,0.9688,0.9688,10184695.0
2009-07-21 16:26:00,0.96887,0.96892,0.96881,0.96881,10890409.0
2009-07-21 16:27:00,0.96877,0.96877,0.96871,0.96875,37873992.0
2009-07-21 16:28:00,0.96878,0.96896,0.96873,0.96896,5875166.0
2009-07-21 16:29:00,0.96896,0.96924,0.96896,0.96922,97046224.0
2009-07-21 16:30:00,0.9692,0.96951,0.9692,0.96948,61715112.0
2009-07-21 16:31:00,0.96952,0.96953,0.96945,0.96945,20726850.0
2009-07-21 16:32:00,0.96945,0.96945,0.96935,0.96939,15032816.0
2009-07-21 16:33:00,0.96938,0.96938,0.96911,0.96911,16182573.0
2009-07-21 16:34:00,0.96909,0.96916,0.96904,0.96916,14353254.0
2009-07-21 16:35:00,0.96912,0.9692,0.9691,0.96913,17709184.0
2009-07-21 16:36:00,0.96916,0.96927,0.96915,0.9692,64720121.0
2009-07-21 16:37:00,0.96917,0.96919,0.96889,0.96911,8534058.0
2009-07-21 16:38:00,0.96909,0.96909,0.96887,0.96887,14969476.0
2009-07-21 16:39:00,0.96891,0.96891,0.96873,0.96881,57828784.0
2009-07-21 16:40:00,0.96885,0.96887,0.96859,0.9688,38769533.0
2009-07-21 16:41:00,0.96876,0.96876,0.96865,0.9687,20105958.0
2009-07-21 16:42:00,0.96867,0.96871,0.96853,0.96853,5044506.0
2009-07-21 16:43:00,0.96864,0.96864,0.96837,0.96847,7334824.0
2009-07-21 16:44:00,0.96853,0.96854,0.96748,0.96843,13311088.0
2009-07-21 16:45:00,0.96842,0.96842,0.96833,0.96833,6493254.0
2009-07-21 16:46:00,0.9683,0.96836,0.9683,0.96831,12961228.0
2009-07-21 16:47:00,0.96832,0.96832,0.96823,0.96824,11280364.0
2009-07-21 16:48:00,0.96823,0.96823,0.96779,0.96779,39994425.0
2009-07-21 16:49:00,0.9677,0.96773,0.96764,0.96769,11890966.0
2009-07-21 16:50:00,0.96769,0.9677,0.96744,0.96761,10296901.0
2009-07-21 16:51:00,0.96762,0.96772,0.96759,0.96759,86213510.0
2009-07-21 16:52:00,0.9676,0.96771,0.96758,0.96771,8054131.0
2009-07-21 16:53:00,0.96769,0.96773,0.96759,0.96769,10706142.0
2009-07-21 16:54:00,0.96769,0.9678,0.96769,0.96775,24728120.0
2009-07-21 16:55:00,0.96768,0.96768,0.96751,0.96761,19548851.0
2009-07-21 16:56:00,0.96754,0.96758,0.96751,0.96754,16463495.0
2009-07-21 16:57:00,0.96748,0.96748,0.96741,0.96742,15491603.0
2009-07-21 16:58:00,0.96743,0.96743,0.96731,0.96735,7135949.0
2009-07-21 16:59:00,0.96734,0.96734,0.96715,0.96715,8466860.0
2009-07-21 17:00:00,0.96717,0.96724,0.96708,0.96719,10352962.0
2009-07-21 17:01:00,0.96726,0.96734,0.96701,0.96712,49904712.0
2009-07-21 17:02:00,0.96709,0.96709,0.96689,0.96689,20557449.0
2009-07-21 17:03:00,0.96691,0.96691,0.96674,0.96677,11460032.0
2009-07-21 17:04:00,0.9669,0.96693,0.96677,0.96682,15606670.0
2009-07-21 17:05:00,0.96684,0.96694,0.96684,0.96694,10746889.0
2009-07-21 17:06:00,0.96699,0.96707,0.96693,0.96705,16162338.0
2009-07-21 17:07:00,0.96698,0.96698,0.96688,0.96688,13075536.0
2009-07-21 17:08:00,0.96684,0.96693,0.96684,0.9669,16860269.0
2009-07-21 17:09:00,0.96689,0.96705,0.96687,0.96701,13555126.0
2009-07-21 17:10:00,0.96707,0.96718,0.96678,0.96704,10022454.0
2009-07-21 17:11:00,0.96708,0.96708,0.96698,0.96705,8149434.0
2009-07-21 17:12:00,0.96703,0.96718,0.96698,0.96718,6268638.0
2009-07-21 17:13:00,0.96719,0.9672,0.96709,0.96709,33314103.0
2009-07-21 17:14:00,0.96706,0.96706,0.96696,0.96698,4282132.0
2009-07-21 17:15:00,0.96694,0.96695,0.96684,0.9669,13959475.0
2009-07-21 17:16:00,0.96681,0.96688,0.96681,0.96683,15982446.0
2009-07-21 17:17:00,0.96682,0.96683,0.96672,0.96679,9940743.0
2009-07-21 17:18:00,0.96678,0.96678,0.96666,0.9667,21585796.0
2009-07-21 17:19:00,0.96667,0.96667,0.96654,0.96661,14281251.0
2009-07-21 17:20:00,0.96659,0.96659,0.96647,0.96649,16547486.0
2009-07-21 17:21:00,0.96646,0.96656,0.96639,0.96653,62339062.0
2009-07-21 17:22:00,0.96649,0.96649,0.96637,0.96637,12607379.0
2009-07-21 17:23:00,0.96629,0.96637,0.96627,0.96631,4433048.0
2009-07-21 17:24:00,0.9663,0.96645,0.96623,0.96645,25033815.0
2009-07-21 17:25:00,0.9665,0.96661,0.9665,0.96652,18102703.0
2009-07-21 17:26:00,0.9665,0.96676,0.9665,0.96676,3958746.0
2009-07-21 17:27:00,0.96668,0.96673,0.96658,0.96665,20354251.0
2009-07-21 17:28:00,0.96669,0.96671,0.96657,0.96666,18317732.0
2009-07-21 17:29:00,0.96664,0.96664,0.96654,0.96654,8136733.0
2009-07-21 17:30:00,0.96662,0.96662,0.96646,0.96646,12157988.0
2009-07-21 17:31:00,0.96643,0.96643,0.96617,0.96634,21819679.0
2009-07-21 17:32:00,0.96635,0.96635,0.96603,0.96603,24450986.0
2009-07-21 17:33:00,0.96598,0.96601,0.9657,0.96591,11792553.0
2009-07-21 17:34:00,0.96587,0.9659,0.96585,0.96586,20876091.0
2009-07-21 17:35:00,0.96578,0.96585,0.96569,0.96569,17134752.0
2009-07-21 17:36:00,0.96573,0.96573,0.96567,0.96567,10422953.0
2009-07-21 17:37:00,0.96568,0.96577,0.96564,0.96566,389238120.0
2009-07-21 17:38:00,0.96565,0.96574,0.96565,0.96574,30337158.0
2009-07-21 17:39:00,0.96572,0.96574,0.96568,0.96571,41441920.0
2009-07-21 17:40:00,0.96574,0.96577,0.96561,0.96565,6098812.0
2009-07-21 17:41:00,0.96559,0.96566,0.96542,0.96542,3732500.0
2009-07-21 17:42:00,0.96536,0.96541,0.96532,0.96532,339450734.0
2009-07-21 17:43:00,0.96532,0.96548,0.96521,0.96548,23942732.0
2009-07-21 17:44:00,0.96544,0.96559,0.96544,0.96546,12728191.0
2009-07-21 17:45:00,0.96542,0.96545,0.96535,0.96538,63880761.0
2009-07-21 17:46:00,0.96537,0.96537,0.9653,0.96532,20791773.0
2009-07-21 17:47:00,0.96534,0.96534,0.96519,0.96521,8665810.0
2009-07-21 17:48:00,0.9652,0.9652,0.96484,0.96486,128644440.0
2009-07-21 17:49:00,0.96494,0.96502,0.96487,0.96502,15231512.0
2009-07-21 17:50:00,0.96503,0.96524,0.96503,0.96524,21390317.0
2009-07-21 17:51:00,0.9652,0.96523,0.96515,0.96515,34869582.0
2009-07-21 17:52:00,0.96514,0.96514,0.96487,0.9649,27497127.0
2009-07-21 17:53:00,0.96509,0.96509,0.96483,0.96483,20494012.0
2009-07-21 17:54:00,0.96479,0.96479,0.96472,0.96477,23377379.0
2009-07-21 17:55:00,0.96449,0.96471,0.96449,0.96467,20701542.0
2009-07-21 17:56:00,0.96465,0.96465,0.96448,0.96448,5313661.0
2009-07-21 17:57:00,0.96452,0.96452,0.9644,0.9644,6709417.0
2009-07-21 17:58:00,0.96429,0.96436,0.96428,0.96429,14404596.0
2009-07-21 17:59:00,0.96431,0.96431,0.96393,0.96394,62728918.0
2009-07-21 18:00:00,0.9639,0.96391,0.96352,0.96352,33182892.0
2009-07-21 18:01:00,0.96351,0.96359,0.96348,0.96348,9610018.0
2009-07-21 18:02:00,0.96358,0.96371,0.96356,0.96371,21167407.0
2009-07-21 18:03:00,0.9637,0.96386,0.96361,0.96384,19311546.0
2009-07-21 18:04:00,0.9639,0.96392,0.96388,0.96388,19904113.0
2009-07-21 18:05:00,0.96391,0.96397,0.96391,0.96392,19874898.0
2009-07-21 18:06:00,0.96386,0.96386,0.96367,0.96374,7937577.0
2009-07-21 18:07:00,0.9637,0.9637,0.96344,0.96344,13437478.0
2009-07-21 18:08:00,0.96348,0.96355,0.96327,0.96352,48128512.0
2009-07-21 18:09:00,0.96358,0.96359,0.96351,0.96356,95728737.0
2009-07-21 18:10:00,0.96361,0.96376,0.96361,0.9637,45140539.0
2009-07-21 18:11:00,0.96379,0.96379,0.96364,0.96364,13125541.0
2009-07-21 18:12:00,0.96265,0.96366,0.96265,0.96366,15122985.0
2009-07-21 18:13:00,0.96366,0.96366,0.96356,0.96359,19343067.0
2009-07-21 18:14:00,0.9636,0.96377,0.9636,0.96367,34371072.0
2009-07-21 18:15:00,0.96364,0.96379,0.96364,0.96375,11366679.0
2009-07-21 18:16:00,0.96377,0.96386,0.96376,0.96376,22439052.0
2009-07-21 18:17:00,0.96372,0.96372,0.96357,0.96361,14506466.0
2009-07-21 18:18:00,0.96357,0.96357,0.96337,0.96342,5803440.0
2009-07-21 18:19:00,0.96338,0.96341,0.96322,0.96334,16196216.0
2009-07-21 18:20:00,0.96334,0.96335,0.96306,0.96306,16858835.0
2009-07-21 18:21:00,0.96308,0.96308,0.9629,0.9629,13095767.0
2009-07-21 18:22:00,0.96288,0.96288,0.96267,0.96267,17463649.0
2009-07-21 18:23:00,0.96261,0.96261,0.9624,0.9624,17669050.0
2009-07-21 18:24:00,0.96237,0.96237,0.96208,0.96208,8279657.0
2009-07-21 18:25:00,0.96202,0.96209,0.9618,0.9618,29252434.0
2009-07-21 18:26:00,0.96179,0.96179,0.9616,0.96172,16324997.0
2009-07-21 18:27:00,0.96168,0.96168,0.96139,0.96147,154265641.0
2009-07-21 18:28:00,0.96149,0.9616,0.96149,0.96149,5920435.0
2009-07-21 18:29:00,0.96153,0.96157,0.96148,0.96148,10400086.0
2009-07-21 18:30:00,0.96139,0.96139,0.96125,0.96128,353524013.0
2009-07-21 18:31:00,0.96127,0.96129,0.96118,0.96129,21740814.0
2009-07-21 18:32:00,0.96129,0.96129,0.96114,0.96129,9777681.0
2009-07-21 18:33:00,0.96136,0.96136,0.96132,0.96132,13752056.0
2009-07-21 18:34:00,0.96133,0.96137,0.96122,0.96122,27866070.0
2009-07-21 18:35:00,0.96122,0.96122,0.96095,0.96095,22780191.0
2009-07-21 18:36:00,0.96097,0.96097,0.96086,0.96093,4602986.0
2009-07-21 18:37:00,0.96089,0.96097,0.96082,0.96097,7844216.0
2009-07-21 18:38:00,0.96103,0.96127,0.96103,0.96127,17013787.0
2009-07-21 18:39:00,0.96127,0.96134,0.96115,0.96134,8947954.0
2009-07-21 18:40:00,0.9613,0.9613,0.96114,0.96118,11316438.0
2009-07-21 18:41:00,0.96117,0.96117,0.9609,0.9611,15518759.0
2009-07-21 18:42:00,0.96116,0.9612,0.96112,0.96119,10547057.0
2009-07-21 18:43:00,0.96127,0.9614,0.96104,0.9614,12068839.0
2009-07-21 18:44:00,0.96142,0.96142,0.96124,0.96125,15253117.0
2009-07-21 18:45:00,0.96125,0.96133,0.96118,0.96133,13435695.0
2009-07-21 18:46:00,0.9614,0.96173,0.9614,0.96173,33631136.0
2009-07-21 18:47:00,0.96173,0.9618,0.96163,0.9618,4876868.0
2009-07-21 18:48:00,0.9618,0.96191,0.9618,0.96191,4258596.0
2009-07-21 18:49:00,0.96193,0.96203,0.96193,0.96199,8158897.0
2009-07-21 18:50:00,0.96197,0.96221,0.96197,0.96218,9552630.0
2009-07-21 18:51:00,0.9622,0.96231,0.96216,0.96231,73831107.0
2009-07-21 18:52:00,0.96228,0.96251,0.96228,0.9624,12241435.0
2009-07-21 18:53:00,0.96241,0.9625,0.96215,0.96236,18292039.0
2009-07-21 18:54:00,0.96245,0.96245,0.96221,0.96221,14742585.0
2009-07-21 18:55:00,0.96244,0.96253,0.96234,0.96253,11913623.0
2009-07-21 18:56:00,0.96227,0.96264,0.96227,0.96254,11142208.0
2009-07-21 18:57:00,0.96254,0.96254,0.9624,0.9624,21180390.0
2009-07-21 18:58:00,0.96241,0.96241,0.96208,0.96208,10061020.0
2009-07-21 18:59:00,0.96232,0.96233,0.96224,0.96231,9322590.0
2009-07-21 19:00:00,0.96223,0.96223,0.96191,0.96216,11836656.0
2009-07-21 19:01:00,0.96211,0.96232,0.96211,0.96232,7652132.0
2009-07-21 19:02:00,0.96233,0.96237,0.96233,0.96236,22602640.0
2009-07-21 19:03:00,0.96238,0.96238,0.96229,0.96233,7028103.0
2009-07-21 19:04:00,0.96229,0.96229,0.96212,0.96212,13901403.0
2009-07-21 19:05:00,0.96206,0.96217,0.96201,0.96205,8746599.0
2009-07-21 19:06:00,0.96206,0.96206,0.96179,0.96179,13776157.0
2009-07-21 19:07:00,0.96178,0.9618,0.96172,0.96178,40993733.0
2009-07-21 19:08:00,0.96182,0.96185,0.9617,0.96184,4974642.0
2009-07-21 19:09:00,0.96184,0.96184,0.96076,0.96172,17956718.0
2009-07-21 19:10:00,0.96168,0.96179,0.96157,0.96179,12750010.0
2009-07-21 19:11:00,0.96176,0.96197,0.96176,0.96194,15306931.0
2009-07-21 19:12:00,0.96202,0.9625,0.96202,0.96244,26582227.0
2009-07-21 19:13:00,0.96248,0.96251,0.9624,0.96246,7949121.0
2009-07-21 19:14:00,0.96255,0.96259,0.9625,0.96259,49707983.0
2009-07-21 19:15:00,0.96252,0.96252,0.96237,0.96237,3336585.0
2009-07-21 19:16:00,0.96237,0.96237,0.96224,0.96224,19269173.0
2009-07-21 19:17:00,0.96229,0.9623,0.96221,0.9623,19149430.0
2009-07-21 19:18:00,0.96226,0.96238,0.96217,0.96238,15940395.0
2009-07-21 19:19:00,0.9624,0.96257,0.9624,0.96257,10614484.0
2009-07-21 19:20:00,0.96257,0.96259,0.96244,0.96259,10041123.0
2009-07-21 19:21:00,0.96264,0.96278,0.96264,0.96278,13550310.0
2009-07-21 19:22:00,0.96276,0.96279,0.96264,0.96264,18627587.0
2009-07-21 19:23:00,0.96271,0.96271,0.96231,0.96256,8613139.0
2009-07-21 19:24:00,0.9626,0.9626,0.96244,0.96258,10087097.0
2009-07-21 19:25:00,0.96257,0.9628,0.96234,0.9628,24638397.0
2009-07-21 19:26:00,0.96279,0.96285,0.96257,0.96284,12691359.0
2009-07-21 19:27:00,0.96285,0.96299,0.96281,0.96298,17600899.0
2009-07-21 19:28:00,0.96298,0.9631,0.96298,0.96302,13449960.0
2009-07-21 19:29:00,0.96304,0.96308,0.96295,0.96303,56763172.0
2009-07-21 19:30:00,0.96303,0.96309,0.963,0.963,16147713.0
2009-07-21 19:31:00,0.96313,0.96316,0.96311,0.96314,15132162.0
2009-07-21 19:32:00,0.96318,0.96323,0.96318,0.96323,9642380.0
2009-07-21 19:33:00,0.96316,0.96316,0.96285,0.96296,15605661.0
2009-07-21 19:34:00,0.96305,0.9631,0.96303,0.96305,2606921.0
2009-07-21 19:35:00,0.96313,0.96321,0.96312,0.96317,12087644.0
2009-07-21 19:36:00,0.96317,0.96329,0.96317,0.96328,12151734.0
2009-07-21 19:37:00,0.96334,0.96342,0.96334,0.96336,13782892.0
2009-07-21 19:38:00,0.96329,0.96338,0.96322,0.96337,26207305.0
2009-07-21 19:39:00,0.96334,0.96344,0.96326,0.96341,27069318.0
2009-07-21 19:40:00,0.96344,0.96346,0.9631,0.96346,21732705.0
2009-07-21 19:41:00,0.96347,0.96353,0.96318,0.96353,5416446.0
2009-07-21 19:42:00,0.96353,0.96364,0.9635,0.96364,8704967.0
2009-07-21 19:43:00,0.96263,0.96374,0.96263,0.9637,15008466.0
2009-07-21 19:44:00,0.96374,0.96378,0.96359,0.96359,6579906.0
2009-07-21 19:45:00,0.96378,0.96386,0.96373,0.96373,16470760.0
2009-07-21 19:46:00,0.96376,0.96387,0.96369,0.96387,8028626.0
2009-07-21 19:47:00,0.96382,0.96396,0.96382,0.96394,7769440.0
2009-07-21 19:48:00,0.96395,0.96408,0.96395,0.96408,11100166.0
2009-07-21 19:49:00,0.96409,0.96425,0.96409,0.96425,12315702.0
2009-07-21 19:50:00,0.96426,0.96432,0.96413,0.96413,9630187.0
2009-07-21 19:51:00,0.96415,0.96415,0.96407,0.96407,19342496.0
2009-07-21 19:52:00,0.96408,0.96417,0.96395,0.96402,26465038.0
2009-07-21 19:53:00,0.9641,0.96424,0.96402,0.96407,30397812.0
2009-07-21 19:54:00,0.96416,0.96419,0.96405,0.96405,7617590.0
2009-07-21 19:55:00,0.96412,0.96412,0.96385,0.96385,6578544.0
2009-07-21 19:56:00,0.96384,0.96384,0.96368,0.96374,9818253.0
2009-07-21 19:57:00,0.96372,0.96377,0.96369,0.96377,23308943.0
2009-07-21 19:58:00,0.96378,0.9638,0.96348,0.96355,6294732.0
2009-07-21 19:59:00,0.9637,0.9637,0.96359,0.96359,5003629.0
2009-07-21 20:00:00,0.96356,0.96371,0.96352,0.96371,13021121.0
2009-07-21 20:01:00,0.96372,0.96381,0.96367,0.96381,11559087.0
2009-07-21 20:02:00,0.96381,0.96381,0.96366,0.96367,9721715.0
2009-07-21 20:03:00,0.96368,0.96374,0.96363,0.96364,11585320.0
2009-07-21 20:04:00,0.96369,0.96377,0.96363,0.96377,12197880.0
2009-07-21 20:05:00,0.96381,0.96381,0.96358,0.96365,27875532.0
2009-07-21 20:06:00,0.96363,0.96363,0.96341,0.96341,18596250.0
2009-07-21 20:07:00,0.9635,0.96361,0.96346,0.96361,13081450.0
2009-07-21 20:08:00,0.96362,0.96362,0.96358,0.96362,7920832.0
2009-07-21 20:09:00,0.96366,0.96373,0.96358,0.9636,10581343.0
2009-07-21 20:10:00,0.96363,0.96376,0.96363,0.96376,20067683.0
2009-07-21 20:11:00,0.96378,0.96378,0.96353,0.96353,13889435.0
2009-07-21 20:12:00,0.96357,0.96357,0.96325,0.96348,13359509.0
2009-07-21 20:13:00,0.96344,0.96346,0.96335,0.96335,11508726.0
2009-07-21 20:14:00,0.9634,0.9634,0.96333,0.96335,18154748.0
2009-07-21 20:15:00,0.96329,0.96344,0.96329,0.96344,4230030.0
2009-07-21 20:16:00,0.96341,0.96343,0.96332,0.96335,15805009.0
2009-07-21 20:17:00,0.96337,0.96337,0.96327,0.96331,17437117.0
2009-07-21 20:18:00,0.96332,0.96351,0.96246,0.96349,8729025.0
2009-07-21 20:19:00,0.96345,0.96348,0.96336,0.96336,19659376.0
2009-07-21 20:20:00,0.96332,0.96332,0.96317,0.96332,15929823.0
2009-07-21 20:21:00,0.96336,0.96365,0.96336,0.96363,4509094.0
2009-07-21 20:22:00,0.96366,0.96376,0.96359,0.96376,12483911.0
2009-07-21 20:23:00,0.96314,0.96377,0.96314,0.96369,35126540.0
2009-07-21 20:24:00,0.9637,0.9637,0.96355,0.96364,15463111.0
2009-07-21 20:25:00,0.96362,0.96373,0.96362,0.96373,15806986.0
2009-07-21 20:26:00,0.96378,0.96378,0.96371,0.96375,8822811.0
2009-07-21 20:27:00,0.96379,0.96395,0.96379,0.96391,54014117.0
2009-07-21 20:28:00,0.96388,0.964,0.96387,0.964,14080186.0
2009-07-21 20:29:00,0.96401,0.96407,0.9638,0.96407,10366733.0
2009-07-21 20:30:00,0.9641,0.96416,0.96404,0.96415,8740690.0
2009-07-21 20:31:00,0.96411,0.96425,0.96411,0.96425,9490141.0
2009-07-21 20:32:00,0.96418,0.96431,0.96411,0.96428,14941067.0
2009-07-21 20:33:00,0.96437,0.96441,0.96434,0.96438,16960806.0
2009-07-21 20:34:00,0.96437,0.96449,0.96437,0.9644,4559285.0
2009-07-21 20:35:00,0.9644,0.9644,0.96429,0.96435,10464770.0
2009-07-21 20:36:00,0.96431,0.96431,0.96423,0.96424,23684880.0
2009-07-21 20:37:00,0.96423,0.9643,0.96399,0.96425,21445417.0
2009-07-21 20:38:00,0.96429,0.96432,0.96423,0.96428,8510108.0
2009-07-21 20:39:00,0.96429,0.96429,0.96407,0.96407,99434010.0
2009-07-21 20:40:00,0.96412,0.96421,0.96408,0.96417,37908806.0
2009-07-21 20:41:00,0.96409,0.96432,0.96409,0.96427,13303749.0
2009-07-21 20:42:00,0.96425,0.96434,0.96425,0.96434,20862782.0
2009-07-21 20:43:00,0.96434,0.96451,0.96434,0.96451,21251858.0
2009-07-21 20:44:00,0.96452,0.96459,0.96451,0.96451,11527854.0
2009-07-21 20:45:00,0.96455,0.96462,0.96454,0.96462,5606961.0
2009-07-21 20:46:00,0.96466,0.9647,0.96448,0.96464,21975373.0
2009-07-21 20:47:00,0.9647,0.96483,0.9647,0.96472,22831332.0
2009-07-21 20:48:00,0.96488,0.96488,0.96475,0.96479,8703085.0
2009-07-21 20:49:00,0.96472,0.96472,0.96458,0.96461,16335387.0
2009-07-21 20:50:00,0.96469,0.96477,0.96469,0.96476,9537146.0
2009-07-21 20:51:00,0.96477,0.96482,0.96474,0.96478,10481675.0
2009-07-21 20:52:00,0.96477,0.96477,0.96462,0.96466,11033927.0
2009-07-21 20:53:00,0.96466,0.96473,0.96458,0.96461,69231548.0
2009-07-21 20:54:00,0.96457,0.96457,0.96449,0.96449,122629382.0
2009-07-21 20:55:00,0.96445,0.9645,0.96438,0.9645,4113564.0
2009-07-21 20:56:00,0.96455,0.96466,0.96454,0.96454,11300783.0
2009-07-21 20:57:00,0.96449,0.96455,0.96448,0.96448,6540844.0
2009-07-21 20:58:00,0.96451,0.96451,0.96427,0.96427,13449727.0
2009-07-21 20:59:00,0.9643,0.96431,0.96423,0.96428,5359697.0
2009-07-21 21:00:00,0.96432,0.96448,0.96432,0.96448,23788509.0
2009-07-21 21:01:00,0.96448,0.96453,0.96445,0.96451,13610516.0
2009-07-21 21:02:00,0.96443,0.96443,0.96415,0.96415,11544150.0
2009-07-21 21:03:00,0.96419,0.96419,0.96397,0.96397,32922591.0
2009-07-21 21:04:00,0.96399,0.96399,0.96364,0.96395,13252558.0
2009-07-21 21:05:00,0.96398,0.964,0.9639,0.9639,26222167.0
2009-07-21 21:06:00,0.96393,0.96393,0.96371,0.96371,14834449.0
2009-07-21 21:07:00,0.9637,0.96383,0.9637,0.96374,22997717.0
2009-07-21 21:08:00,0.96373,0.96375,0.96363,0.96363,23634052.0
2009-07-21 21:09:00,0.96365,0.96365,0.96343,0.96362,7494346.0
2009-07-21 21:10:00,0.96356,0.96362,0.9635,0.9635,14157753.0
2009-07-21 21:11:00,0.96351,0.96352,0.96341,0.96345,13445459.0
2009-07-21 21:12:00,0.96341,0.96344,0.9633,0.96344,8630010.0
2009-07-21 21:13:00,0.96351,0.96351,0.96246,0.96336,7838748.0
2009-07-21 21:14:00,0.96331,0.96335,0.96327,0.96327,12886053.0
2009-07-21 21:15:00,0.96329,0.96335,0.96325,0.96325,9504212.0
2009-07-21 21:16:00,0.96336,0.96341,0.96318,0.96334,5557823.0
2009-07-21 21:17:00,0.9634,0.96353,0.96337,0.96353,10701292.0
2009-07-21 21:18:00,0.96349,0.96355,0.96349,0.96355,3500420.0
2009-07-21 21:19:00,0.96356,0.96363,0.96356,0.96363,2625824.0
2009-07-21 21:20:00,0.96356,0.96376,0.96356,0.96376,23095477.0
2009-07-21 21:21:00,0.96378,0.96388,0.96377,0.96383,11687320.0
2009-07-21 21:22:00,0.96389,0.96394,0.96383,0.96393,9516024.0
2009-07-21 21:23:00,0.96381,0.96387,0.96365,0.96366,24589440.0
2009-07-21 21:24:00,0.96363,0.96367,0.96348,0.96348,4125303.0
2009-07-21 21:25:00,0.96357,0.96368,0.96357,0.96367,48111736.0
2009-07-21 21:26:00,0.96365,0.96365,0.96349,0.9635,3760923.0
2009-07-21 21:27:00,0.96356,0.96367,0.96356,0.96367,18803808.0
2009-07-21 21:28:00,0.96371,0.96379,0.96368,0.96379,19241849.0
2009-07-21 21:29:00,0.96372,0.96386,0.96372,0.96386,4861989.0
2009-07-21 21:30:00,0.9638,0.9639,0.9638,0.9639,27291330.0
2009-07-21 21:31:00,0.96396,0.96406,0.9639,0.96405,23688910.0
2009-07-21 21:32:00,0.96406,0.96411,0.9639,0.96411,11996561.0
2009-07-21 21:33:00,0.96409,0.96441,0.96409,0.96441,52728456.0
2009-07-21 21:34:00,0.9645,0.96458,0.9644,0.96458,12644544.0
2009-07-21 21:35:00,0.96449,0.96463,0.96448,0.96456,22434475.0
2009-07-21 21:36:00,0.96462,0.96462,0.96446,0.96458,12191641.0
2009-07-21 21:37:00,0.96452,0.96453,0.9643,0.96453,18824453.0
2009-07-21 21:38:00,0.96451,0.96451,0.96427,0.96427,21757759.0
2009-07-21 21:39:00,0.96423,0.96435,0.96412,0.96434,33424589.0
2009-07-21 21:40:00,0.96445,0.96453,0.96445,0.96453,13044697.0
2009-07-21 21:41:00,0.96451,0.96462,0.96451,0.96462,29857607.0
2009-07-21 21:42:00,0.9646,0.96469,0.96459,0.96468,11192116.0
2009-07-21 21:43:00,0.96474,0.96479,0.96471,0.96479,7379886.0
2009-07-21 21:44:00,0.96486,0.96504,0.96486,0.96497,20781748.0
2009-07-21 21:45:00,0.96508,0.96515,0.96508,0.96513,7117030.0
2009-07-21 21:46:00,0.96508,0.96508,0.96487,0.965,8915566.0
2009-07-21 21:47:00,0.96499,0.96502,0.96487,0.96492,12875228.0
2009-07-21 21:48:00,0.96488,0.96491,0.9648,0.9648,19937916.0
2009-07-21 21:49:00,0.96484,0.96487,0.9648,0.9648,11466509.0
2009-07-21 21:50:00,0.96483,0.96491,0.96483,0.9649,11484544.0
2009-07-21 21:51:00,0.96485,0.96485,0.96468,0.96479,9025259.0
2009-07-21 21:52:00,0.96477,0.96477,0.96448,0.96468,6711276.0
2009-07-21 21:53:00,0.96467,0.96467,0.96458,0.96464,17564165.0
2009-07-21 21:54:00,0.96468,0.96469,0.96459,0.96469,10958701.0
2009-07-21 21:55:00,0.96468,0.96472,0.96458,0.96458,14918747.0
2009-07-21 21:56:00,0.96448,0.96454,0.96443,0.96446,10537748.0
2009-07-21 21:57:00,0.96452,0.96464,0.96452,0.9646,7468471.0
2009-07-21 21:58:00,0.96465,0.96468,0.96459,0.9646,23679520.0
2009-07-21 21:59:00,0.96453,0.96453,0.96424,0.96435,13714858.0
2009-07-21 22:00:00,0.96425,0.96435,0.96419,0.96433,10209010.0
2009-07-21 22:01:00,0.96436,0.96457,0.96436,0.96457,7319400.0
2009-07-21 22:02:00,0.96462,0.96489,0.96457,0.96486,14282813.0
2009-07-21 22:03:00,0.96487,0.96535,0.96487,0.96532,41570160.0
2009-07-21 22:04:00,0.96535,0.96535,0.96524,0.96524,6206043.0
2009-07-21 22:05:00,0.96524,0.96524,0.96515,0.96515,12709655.0
2009-07-21 22:06:00,0.96524,0.96524,0.96506,0.96514,16765831.0
2009-07-21 22:07:00,0.96508,0.96508,0.96496,0.96498,9463553.0
2009-07-21 22:08:00,0.96502,0.96502,0.96487,0.96489,2622754.0
2009-07-21 22:09:00,0.96487,0.96487,0.96479,0.96479,1709232.0
2009-07-21 22:10:00,0.96484,0.96496,0.96481,0.96484,12723612.0
2009-07-21 22:11:00,0.96483,0.96511,0.96483,0.96511,11808464.0
2009-07-21 22:12:00,0.96501,0.96519,0.96501,0.96519,7382046.0
2009-07-21 22:13:00,0.96532,0.96547,0.96523,0.96523,39476236.0
2009-07-21 22:14:00,0.96552,0.96555,0.96548,0.96553,14822549.0
2009-07-21 22:15:00,0.96557,0.96564,0.96553,0.96559,9427880.0
2009-07-21 22:16:00,0.96565,0.96571,0.96563,0.96571,13174256.0
2009-07-21 22:17:00,0.96567,0.96578,0.96567,0.96578,10747256.0
2009-07-21 22:18:00,0.96579,0.96588,0.96578,0.96587,14947900.0
2009-07-21 22:19:00,0.96588,0.96588,0.96575,0.96575,10385155.0
2009-07-21 22:20:00,0.96569,0.96569,0.9654,0.9654,13427880.0
2009-07-21 22:21:00,0.96545,0.96553,0.96539,0.96546,8286768.0
2009-07-21 22:22:00,0.96549,0.96549,0.96522,0.96522,22226071.0
2009-07-21 22:23:00,0.96526,0.96545,0.96526,0.96545,16518153.0
2009-07-21 22:24:00,0.96545,0.96545,0.96537,0.96545,12316798.0
2009-07-21 22:25:00,0.96543,0.96544,0.96531,0.96542,20991868.0
2009-07-21 22:26:00,0.96544,0.9655,0.96538,0.9655,7381848.0
2009-07-21 22:27:00,0.96543,0.96547,0.96533,0.96547,16415840.0
2009-07-21 22:28:00,0.96552,0.96552,0.96527,0.96548,11447051.0
2009-07-21 22:29:00,0.96553,0.96557,0.96548,0.96557,24665566.0
2009-07-21 22:30:00,0.96554,0.9657,0.96546,0.96548,54922630.0
2009-07-21 22:31:00,0.96554,0.96566,0.96531,0.96566,15421756.0
2009-07-21 22:32:00,0.96562,0.96562,0.96539,0.96553,17484594.0
2009-07-21 22:33:00,0.96545,0.96545,0.96516,0.96521,51121951.0
2009-07-21 22:34:00,0.9654,0.9654,0.96515,0.96515,3402921.0
2009-07-21 22:35:00,0.96513,0.96516,0.96479,0.96506,20407329.0
2009-07-21 22:36:00,0.96502,0.96504,0.96493,0.96496,19132284.0
2009-07-21 22:37:00,0.96511,0.96511,0.96504,0.96507,6992760.0
2009-07-21 22:38:00,0.96495,0.96501,0.9649,0.96501,2405242.0
2009-07-21 22:39:00,0.96508,0.96508,0.96504,0.96504,11088267.0
2009-07-21 22:40:00,0.96503,0.96503,0.96494,0.96495,8091056.0
2009-07-21 22:41:00,0.96494,0.96507,0.96486,0.96499,23828149.0
2009-07-21 22:42:00,0.96493,0.96493,0.96473,0.96473,8530248.0
2009-07-21 22:43:00,0.9648,0.96496,0.9648,0.96496,6861472.0
2009-07-21 22:44:00,0.96499,0.96518,0.96497,0.96518,35456727.0
2009-07-21 22:45:00,0.96523,0.96547,0.96523,0.96547,15165530.0
2009-07-21 22:46:00,0.96547,0.96575,0.96547,0.96574,20518501.0
2009-07-21 22:47:00,0.96565,0.96566,0.96551,0.96566,25516548.0
2009-07-21 22:48:00,0.96556,0.96577,0.96543,0.96577,13765684.0
2009-07-21 22:49:00,0.96572,0.96599,0.96572,0.96587,21446485.0
2009-07-21 22:50:00,0.96586,0.96586,0.96561,0.96561,13318514.0
2009-07-21 22:51:00,0.96556,0.96556,0.96545,0.96553,6252099.0
2009-07-21 22:52:00,0.96568,0.96568,0.9654,0.96542,14455938.0
2009-07-21 22:53:00,0.96538,0.96542,0.96531,0.96541,25491072.0
2009-07-21 22:54:00,0.9654,0.9654,0.96505,0.96505,20965508.0
2009-07-21 22:55:00,0.96515,0.96517,0.96514,0.96515,5565576.0
2009-07-21 22:56:00,0.96513,0.96513,0.96485,0.96486,13068137.0
2009-07-21 22:57:00,0.9647,0.96474,0.96459,0.96459,5706017.0
2009-07-21 22:58:00,0.96468,0.96475,0.9646,0.96471,11356173.0
2009-07-21 22:59:00,0.96477,0.96482,0.96448,0.96482,22412663.0
2009-07-21 23:00:00,0.96483,0.96488,0.96449,0.96488,11706251.0
2009-07-21 23:01:00,0.96486,0.96491,0.96461,0.96479,10161753.0
2009-07-21 23:02:00,0.9645,0.96474,0.9645,0.96474,19042749.0
2009-07-21 23:03:00,0.96473,0.96482,0.96472,0.96482,19449261.0
2009-07-21 23:04:00,0.96485,0.96491,0.96477,0.9649,4113104.0
2009-07-21 23:05:00,0.96494,0.96503,0.96493,0.96501,9460693.0
2009-07-21 23:06:00,0.96504,0.96508,0.96502,0.96508,3677548.0
2009-07-21 23:07:00,0.96507,0.9653,0.96505,0.96515,45121900.0
2009-07-21 23:08:00,0.96546,0.96555,0.96538,0.96544,18540789.0
2009-07-21 23:09:00,0.96539,0.96552,0.96513,0.96552,7033429.0
2009-07-21 23:10:00,0.96551,0.96559,0.96544,0.96559,13980564.0
2009-07-21 23:11:00,0.9655,0.96565,0.9655,0.96565,20241264.0
2009-07-21 23:12:00,0.96568,0.96585,0.96568,0.96578,9343615.0
2009-07-21 23:13:00,0.96567,0.96573,0.96567,0.96572,9791576.0
2009-07-21 23:14:00,0.96579,0.9658,0.96563,0.9658,4757319.0
2009-07-21 23:15:00,0.96575,0.96583,0.96574,0.96583,31785270.0
2009-07-21 23:16:00,0.96596,0.96598,0.96579,0.96598,8033222.0
2009-07-21 23:17:00,0.96596,0.96605,0.96583,0.96585,37145187.0
2009-07-21 23:18:00,0.96577,0.96582,0.96575,0.96575,26617545.0
2009-07-21 23:19:00,0.9658,0.96593,0.96556,0.96593,26892935.0
2009-07-21 23:20:00,0.96589,0.96589,0.96568,0.96568,17051994.0
2009-07-21 23:21:00,0.96578,0.96578,0.96552,0.96552,12928698.0
2009-07-21 23:22:00,0.96541,0.96564,0.96541,0.96557,32082321.0
2009-07-21 23:23:00,0.96551,0.96562,0.96544,0.96562,22747920.0
2009-07-21 23:24:00,0.96568,0.96568,0.96562,0.96564,10510665.0
2009-07-21 23:25:00,0.96558,0.9656,0.96555,0.9656,9160368.0
2009-07-21 23:26:00,0.96571,0.96576,0.96562,0.9657,4153436.0
2009-07-21 23:27:00,0.96566,0.96566,0.96557,0.96557,4368200.0
2009-07-21 23:28:00,0.96552,0.96552,0.96525,0.96529,6074820.0
2009-07-21 23:29:00,0.96532,0.96545,0.96521,0.9654,13608855.0
2009-07-21 23:30:00,0.96518,0.9654,0.96518,0.9654,16376823.0
2009-07-21 23:31:00,0.96536,0.96548,0.96536,0.9654,7303360.0
2009-07-21 23:32:00,0.96532,0.96568,0.96532,0.96556,14754153.0
2009-07-21 23:33:00,0.96532,0.96553,0.96517,0.96517,5573659.0
2009-07-21 23:34:00,0.96544,0.96559,0.96528,0.96559,5787346.0
2009-07-21 23:35:00,0.96559,0.96559,0.96522,0.96545,3366848.0
2009-07-21 23:36:00,0.96519,0.96545,0.96517,0.96541,16389910.0
2009-07-21 23:37:00,0.96539,0.96539,0.96505,0.9653,24806257.0
2009-07-21 23:38:00,0.96502,0.96502,0.96494,0.96494,7186716.0
2009-07-21 23:39:00,0.96493,0.96515,0.96486,0.96486,26731388.0
2009-07-21 23:40:00,0.96485,0.96509,0.96478,0.96479,9857484.0
2009-07-21 23:41:00,0.96475,0.96505,0.96464,0.96483,17060582.0
2009-07-21 23:42:00,0.9647,0.9647,0.9644,0.9644,25124658.0
2009-07-21 23:43:00,0.96441,0.96463,0.96441,0.96463,14600538.0
2009-07-21 23:44:00,0.96486,0.96486,0.96441,0.96473,3057649.0
2009-07-21 23:45:00,0.96477,0.96477,0.9645,0.96455,3839972.0
2009-07-21 23:46:00,0.96456,0.96479,0.96456,0.96475,16731026.0
2009-07-21 23:47:00,0.96477,0.96506,0.96477,0.96482,16038393.0
2009-07-21 23:48:00,0.96485,0.96508,0.96476,0.96482,17017413.0
2009-07-21 23:49:00,0.96481,0.96481,0.96471,0.96476,15212365.0
2009-07-21 23:50:00,0.96501,0.9651,0.96471,0.96491,10950688.0
2009-07-21 23:51:00,0.9648,0.96496,0.9646,0.96496,29299711.0
2009-07-21 23:52:00,0.96469,0.96503,0.96469,0.96476,11466900.0
2009-07-21 23:53:00,0.96473,0.96505,0.96468,0.96505,3812096.0
2009-07-21 23:54:00,0.96476,0.96495,0.96474,0.96476,9859798.0
2009-07-21 23:55:00,0.96474,0.96494,0.96474,0.96494,15720394.0
2009-07-21 23:56:00,0.96498,0.96502,0.9649,0.9649,35301046.0
2009-07-21 23:57:00,0.96485,0.96485,0.96469,0.96475,20711400.0
2009-07-21 23:58:00,0.96492,0.96495,0.96486,0.96488,8364174.0
2009-07-21 23:59:00,0.96483,0.96485,0.96474,0.96474,3962299.0
2009-07-22 00:00:00,0.96473,0.96473,0.96446,0.96451,75687680.0
2009-07-22 00:01:00,0.96444,0.96476,0.96444,0.96457,34005049.0
2009-07-22 00:02:00,0.96459,0.96469,0.96456,0.96466,18058866.0
2009-07-22 00:03:00,0.96469,0.96469,0.96457,0.96457,8754672.0
2009-07-22 00:04:00,0.96461,0.96463,0.96453,0.96463,11226987.0
2009-07-22 00:05:00,0.96457,0.96458,0.96441,0.96452,41861624.0
2009-07-22 00:06:00,0.96446,0.96452,0.96434,0.96439,8946261.0
2009-07-22 00:07:00,0.96436,0.96447,0.96434,0.96444,7781631.0
2009-07-22 00:08:00,0.96456,0.96465,0.96449,0.96464,10018173.0
2009-07-22 00:09:00,0.96455,0.96458,0.96445,0.96452,37352468.0
2009-07-22 00:10:00,0.96446,0.96455,0.96445,0.96454,13899418.0
2009-07-22 00:11:00,0.96456,0.96473,0.96456,0.96473,13635980.0
2009-07-22 00:12:00,0.9648,0.96484,0.9648,0.96483,9141825.0
2009-07-22 00:13:00,0.96481,0.96481,0.96468,0.96477,11595750.0
2009-07-22 00:14:00,0.96481,0.96481,0.96468,0.96468,8761828.0
2009-07-22 00:15:00,0.96472,0.96473,0.96466,0.96469,3108822.0
2009-07-22 00:16:00,0.96475,0.96486,0.96475,0.96486,44428530.0
2009-07-22 00:17:00,0.96484,0.96484,0.9646,0.9646,11518280.0
2009-07-22 00:18:00,0.96461,0.96462,0.96452,0.96452,4133128.0
2009-07-22 00:19:00,0.96453,0.96453,0.96438,0.96438,15788900.0
2009-07-22 00:20:00,0.9644,0.96441,0.96426,0.96433,11105988.0
2009-07-22 00:21:00,0.96437,0.96451,0.96437,0.96451,6111098.0
2009-07-22 00:22:00,0.96455,0.96456,0.9645,0.96453,17866541.0
2009-07-22 00:23:00,0.96452,0.96459,0.96451,0.96451,5316831.0
2009-07-22 00:24:00,0.96451,0.96451,0.96439,0.96441,13073880.0
2009-07-22 00:25:00,0.96442,0.96442,0.96417,0.96417,19578998.0
2009-07-22 00:26:00,0.96416,0.9642,0.96411,0.96419,27716480.0
2009-07-22 00:27:00,0.96416,0.96424,0.96408,0.96424,26070687.0
2009-07-22 00:28:00,0.96427,0.96429,0.96413,0.96422,14215287.0
2009-07-22 00:29:00,0.9641,0.9641,0.96399,0.964,8267511.0
2009-07-22 00:30:00,0.96397,0.96408,0.96388,0.96408,9008020.0
2009-07-22 00:31:00,0.96412,0.96426,0.96411,0.96425,10523864.0
2009-07-22 00:32:00,0.96422,0.96424,0.9642,0.96423,18248922.0
2009-07-22 00:33:00,0.96423,0.96423,0.96415,0.96415,7434984.0
2009-07-22 00:34:00,0.96414,0.96414,0.96397,0.96401,14147049.0
2009-07-22 00:35:00,0.9639,0.96399,0.9639,0.96399,9899764.0
2009-07-22 00:36:00,0.964,0.96405,0.964,0.96405,9971192.0
2009-07-22 00:37:00,0.96407,0.96428,0.96407,0.96428,8439995.0
2009-07-22 00:38:00,0.96433,0.96442,0.96417,0.9643,3819932.0
2009-07-22 00:39:00,0.9643,0.9643,0.96414,0.9642,11460611.0
2009-07-22 00:40:00,0.96417,0.96417,0.96408,0.96408,17744655.0
2009-07-22 00:41:00,0.96413,0.96421,0.9641,0.96421,17397496.0
2009-07-22 00:42:00,0.96414,0.96422,0.96412,0.96421,12958016.0
2009-07-22 00:43:00,0.96419,0.96422,0.96415,0.9642,14030630.0
2009-07-22 00:44:00,0.96416,0.96431,0.96416,0.96431,6339052.0
2009-07-22 00:45:00,0.9643,0.9643,0.96425,0.96427,6716096.0
2009-07-22 00:46:00,0.96424,0.96431,0.96422,0.96422,32861730.0
2009-07-22 00:47:00,0.96429,0.96438,0.96334,0.96436,11428232.0
2009-07-22 00:48:00,0.96428,0.96428,0.96394,0.96402,18037315.0
2009-07-22 00:49:00,0.96398,0.96429,0.96398,0.96426,32585508.0
2009-07-22 00:50:00,0.96434,0.96439,0.96429,0.96429,14641351.0
2009-07-22 00:51:00,0.96421,0.96422,0.96408,0.96408,59171148.0
2009-07-22 00:52:00,0.96403,0.96408,0.96401,0.96408,13828956.0
2009-07-22 00:53:00,0.96388,0.96421,0.96388,0.96415,13828634.0
2009-07-22 00:54:00,0.9641,0.9641,0.96402,0.96409,9066403.0
2009-07-22 00:55:00,0.96403,0.96406,0.96384,0.96384,22234008.0
2009-07-22 00:56:00,0.96394,0.96415,0.96394,0.96415,10128312.0
2009-07-22 00:57:00,0.96406,0.96406,0.96396,0.96405,27102539.0
2009-07-22 00:58:00,0.96407,0.96407,0.96386,0.96396,6136880.0
2009-07-22 00:59:00,0.96403,0.96412,0.96393,0.96412,10203064.0
2009-07-22 01:00:00,0.9641,0.96417,0.96403,0.96417,24618490.0
2009-07-22 01:01:00,0.96414,0.96418,0.96395,0.96395,15766784.0
2009-07-22 01:02:00,0.96381,0.96395,0.96379,0.96386,10725015.0
2009-07-22 01:03:00,0.96395,0.964,0.9638,0.96397,13071431.0
2009-07-22 01:04:00,0.96395,0.96413,0.96392,0.96407,28539710.0
2009-07-22 01:05:00,0.96408,0.96414,0.96408,0.96413,19199292.0
2009-07-22 01:06:00,0.96418,0.96424,0.96418,0.96419,13066760.0
2009-07-22 01:07:00,0.96421,0.96421,0.96413,0.9642,20587112.0
2009-07-22 01:08:00,0.9642,0.96421,0.96414,0.96414,18543390.0
2009-07-22 01:09:00,0.96421,0.96421,0.96389,0.96389,9228433.0
2009-07-22 01:10:00,0.96385,0.96407,0.96385,0.96407,9134503.0
2009-07-22 01:11:00,0.96409,0.96414,0.96402,0.96414,53017710.0
2009-07-22 01:12:00,0.96411,0.96417,0.96409,0.96417,25518576.0
2009-07-22 01:13:00,0.96425,0.96428,0.96423,0.96423,18806664.0
2009-07-22 01:14:00,0.96415,0.96423,0.96415,0.96423,10660120.0
2009-07-22 01:15:00,0.96419,0.96438,0.96408,0.96438,30975840.0
2009-07-22 01:16:00,0.96436,0.96436,0.96391,0.96395,18089424.0
2009-07-22 01:17:00,0.96401,0.9641,0.96391,0.9641,13369555.0
2009-07-22 01:18:00,0.96406,0.96418,0.964,0.96418,7146617.0
2009-07-22 01:19:00,0.96412,0.96434,0.96412,0.96427,45373500.0
2009-07-22 01:20:00,0.96428,0.96428,0.9641,0.9641,2924712.0
2009-07-22 01:21:00,0.96412,0.96428,0.96398,0.96428,26903754.0
2009-07-22 01:22:00,0.96433,0.96438,0.96433,0.96438,8456758.0
2009-07-22 01:23:00,0.96444,0.96448,0.96444,0.96444,15339459.0
2009-07-22 01:24:00,0.96441,0.96441,0.96408,0.96421,21627628.0
2009-07-22 01:25:00,0.96423,0.96423,0.9641,0.9641,13007251.0
2009-07-22 01:26:00,0.96401,0.9643,0.96401,0.9643,2408534.0
2009-07-22 01:27:00,0.96429,0.96439,0.96427,0.96439,23091075.0
2009-07-22 01:28:00,0.96444,0.96459,0.96442,0.96459,15455071.0
2009-07-22 01:29:00,0.96447,0.96447,0.96436,0.96444,6879215.0
2009-07-22 01:30:00,0.96445,0.96455,0.96437,0.96455,7425055.0
2009-07-22 01:31:00,0.9645,0.96461,0.9645,0.96459,7979155.0
2009-07-22 01:32:00,0.96463,0.96472,0.96456,0.96472,27875716.0
2009-07-22 01:33:00,0.96471,0.9648,0.96471,0.9648,19426978.0
2009-07-22 01:34:00,0.96477,0.96477,0.96468,0.96468,7598466.0
2009-07-22 01:35:00,0.96465,0.96466,0.96458,0.96466,16494425.0
2009-07-22 01:36:00,0.96467,0.96483,0.96465,0.96483,24131848.0
2009-07-22 01:37:00,0.96487,0.96487,0.96475,0.96475,17157626.0
2009-07-22 01:38:00,0.96474,0.96475,0.96468,0.96468,6707044.0
2009-07-22 01:39:00,0.96464,0.96466,0.96456,0.96457,16134872.0
2009-07-22 01:40:00,0.96456,0.96466,0.96456,0.96466,21600320.0
2009-07-22 01:41:00,0.96467,0.96471,0.96465,0.96465,47536363.0
2009-07-22 01:42:00,0.96466,0.96466,0.96447,0.96449,12923129.0
2009-07-22 01:43:00,0.96449,0.96455,0.96448,0.96453,9561153.0
2009-07-22 01:44:00,0.96451,0.96455,0.96451,0.96452,18016896.0
2009-07-22 01:45:00,0.96443,0.96443,0.96433,0.96433,7594532.0
2009-07-22 01:46:00,0.96437,0.96448,0.96428,0.96448,20095635.0
2009-07-22 01:47:00,0.96451,0.96466,0.96451,0.96464,17550316.0
2009-07-22 01:48:00,0.96474,0.96495,0.96474,0.96495,45922481.0
2009-07-22 01:49:00,0.96495,0.96511,0.96495,0.96511,18301743.0
2009-07-22 01:50:00,0.96511,0.96517,0.96508,0.96508,7808339.0
2009-07-22 01:51:00,0.96504,0.96509,0.9648,0.96498,15525390.0
2009-07-22 01:52:00,0.96494,0.96494,0.96486,0.96488,24177288.0
2009-07-22 01:53:00,0.96494,0.96499,0.96485,0.96486,177646996.0
2009-07-22 01:54:00,0.96486,0.96486,0.96456,0.96456,50332330.0
2009-07-22 01:55:00,0.96459,0.96459,0.9642,0.96443,8616921.0
2009-07-22 01:56:00,0.96442,0.96452,0.96442,0.96447,12466051.0
2009-07-22 01:57:00,0.96442,0.96457,0.96436,0.96457,5127216.0
2009-07-22 01:58:00,0.96461,0.96482,0.96461,0.96482,44549362.0
2009-07-22 01:59:00,0.96494,0.965,0.96489,0.96495,6236832.0
2009-07-22 02:00:00,0.96492,0.96492,0.9647,0.96492,5871075.0
2009-07-22 02:01:00,0.96494,0.965,0.96494,0.96494,40766245.0
2009-07-22 02:02:00,0.96503,0.9652,0.96503,0.9652,5281440.0
2009-07-22 02:03:00,0.96529,0.96529,0.96511,0.96521,11536239.0
2009-07-22 02:04:00,0.96523,0.96545,0.96497,0.96545,8505498.0
2009-07-22 02:05:00,0.96537,0.96538,0.96533,0.96534,50037127.0
2009-07-22 02:06:00,0.96542,0.96542,0.96499,0.965,173415636.0
2009-07-22 02:07:00,0.965,0.965,0.9648,0.9648,24853308.0
2009-07-22 02:08:00,0.9648,0.96491,0.96465,0.9648,16581639.0
2009-07-22 02:09:00,0.96469,0.96489,0.96469,0.96489,8106665.0
2009-07-22 02:10:00,0.96472,0.96481,0.96471,0.96471,17262540.0
2009-07-22 02:11:00,0.96458,0.96478,0.96445,0.9647,46000683.0
2009-07-22 02:12:00,0.96458,0.96472,0.96454,0.96472,16841293.0
2009-07-22 02:13:00,0.96463,0.9647,0.9646,0.9647,18977835.0
2009-07-22 02:14:00,0.96465,0.96466,0.96456,0.96457,6923004.0
2009-07-22 02:15:00,0.96475,0.96475,0.96447,0.96452,18513048.0
2009-07-22 02:16:00,0.96459,0.96486,0.96459,0.96473,9019108.0
2009-07-22 02:17:00,0.9647,0.96472,0.96443,0.96449,13927285.0
2009-07-22 02:18:00,0.96444,0.96468,0.96444,0.9646,45730027.0
2009-07-22 02:19:00,0.9646,0.96496,0.9646,0.96496,21131208.0
2009-07-22 02:20:00,0.96508,0.96514,0.96484,0.96484,14688093.0
2009-07-22 02:21:00,0.96487,0.96499,0.96487,0.96496,6931631.0
2009-07-22 02:22:00,0.96505,0.96529,0.96505,0.96529,18631367.0
2009-07-22 02:23:00,0.96515,0.96523,0.96499,0.96503,24131848.0
2009-07-22 02:24:00,0.96522,0.96531,0.96518,0.96518,16188475.0
2009-07-22 02:25:00,0.9652,0.96525,0.96513,0.96513,7023915.0
2009-07-22 02:26:00,0.96515,0.96542,0.96515,0.96533,17305967.0
2009-07-22 02:27:00,0.96535,0.96535,0.96522,0.96527,26468877.0
2009-07-22 02:28:00,0.96515,0.96537,0.96512,0.96512,8195517.0
2009-07-22 02:29:00,0.96527,0.96534,0.9652,0.96533,7414672.0
2009-07-22 02:30:00,0.96533,0.96536,0.96521,0.96536,6673667.0
2009-07-22 02:31:00,0.96546,0.96546,0.96526,0.96526,15969280.0
2009-07-22 02:32:00,0.96539,0.96539,0.96504,0.96504,22541074.0
2009-07-22 02:33:00,0.96506,0.96536,0.96506,0.96517,2287090.0
2009-07-22 02:34:00,0.96527,0.96527,0.96511,0.96527,12784796.0
2009-07-22 02:35:00,0.96542,0.96552,0.96531,0.96547,20585979.0
2009-07-22 02:36:00,0.96545,0.96545,0.96518,0.96518,15889226.0
2009-07-22 02:37:00,0.96526,0.96526,0.96502,0.96521,8359785.0
2009-07-22 02:38:00,0.96502,0.96522,0.96502,0.96513,27394110.0
2009-07-22 02:39:00,0.96519,0.96528,0.9651,0.96526,3178344.0
2009-07-22 02:40:00,0.96523,0.96529,0.96514,0.96514,48279960.0
2009-07-22 02:41:00,0.96521,0.96531,0.96515,0.96531,7840493.0
2009-07-22 02:42:00,0.96554,0.96554,0.96521,0.96525,14248699.0
2009-07-22 02:43:00,0.96522,0.9653,0.96505,0.96511,17844948.0
2009-07-22 02:44:00,0.96505,0.96513,0.96504,0.96504,29658976.0
2009-07-22 02:45:00,0.96504,0.96526,0.965,0.965,11028470.0
2009-07-22 02:46:00,0.96506,0.96509,0.96489,0.96497,18967891.0
2009-07-22 02:47:00,0.96512,0.96512,0.96501,0.96507,25833744.0
2009-07-22 02:48:00,0.9651,0.9651,0.96492,0.96492,55290141.0
2009-07-22 02:49:00,0.96501,0.96508,0.96501,0.96508,9643690.0
2009-07-22 02:50:00,0.96494,0.96527,0.9649,0.96527,9961606.0
2009-07-22 02:51:00,0.96508,0.96508,0.9649,0.9649,17578340.0
2009-07-22 02:52:00,0.9648,0.96481,0.96471,0.96471,20020533.0
2009-07-22 02:53:00,0.96469,0.96475,0.96447,0.96474,12691112.0
2009-07-22 02:54:00,0.96462,0.96473,0.96436,0.96436,17509604.0
2009-07-22 02:55:00,0.96428,0.96439,0.96428,0.96439,30754008.0
2009-07-22 02:56:00,0.96442,0.96457,0.96437,0.96449,11947199.0
2009-07-22 02:57:00,0.96439,0.9644,0.96434,0.9644,10097940.0
2009-07-22 02:58:00,0.96447,0.96451,0.96413,0.96447,14545005.0
2009-07-22 02:59:00,0.96433,0.96433,0.96395,0.96433,26730171.0
2009-07-22 03:00:00,0.96443,0.96477,0.96441,0.96477,10069143.0
2009-07-22 03:01:00,0.96458,0.96477,0.96452,0.96477,6594537.0
2009-07-22 03:02:00,0.96469,0.96469,0.96451,0.96451,27926376.0
2009-07-22 03:03:00,0.96459,0.9648,0.9645,0.9648,10451254.0
2009-07-22 03:04:00,0.96465,0.96472,0.96459,0.9647,20910384.0
2009-07-22 03:05:00,0.96463,0.96463,0.96445,0.96454,8432293.0
2009-07-22 03:06:00,0.96457,0.96471,0.96435,0.96435,15261710.0
2009-07-22 03:07:00,0.96469,0.96476,0.96469,0.96476,13243595.0
2009-07-22 03:08:00,0.96478,0.96521,0.96478,0.9651,62200305.0
2009-07-22 03:09:00,0.96498,0.9651,0.96498,0.96509,14330382.0
2009-07-22 03:10:00,0.96501,0.9651,0.96492,0.96492,34362018.0
2009-07-22 03:11:00,0.96489,0.96513,0.96489,0.96511,18887244.0
2009-07-22 03:12:00,0.96509,0.9652,0.96415,0.96509,12498068.0
2009-07-22 03:13:00,0.96502,0.96521,0.96502,0.96521,36187350.0
2009-07-22 03:14:00,0.9652,0.9652,0.96503,0.96503,6655529.0
2009-07-22 03:15:00,0.96503,0.96503,0.96482,0.96494,6171796.0
2009-07-22 03:16:00,0.96508,0.96508,0.96493,0.96493,14162340.0
2009-07-22 03:17:00,0.96502,0.96509,0.96494,0.96494,12702691.0
2009-07-22 03:18:00,0.9651,0.96525,0.96499,0.96516,17269702.0
2009-07-22 03:19:00,0.96511,0.9653,0.96511,0.9653,16982160.0
2009-07-22 03:20:00,0.96549,0.96563,0.96538,0.96542,11402459.0
2009-07-22 03:21:00,0.96546,0.96548,0.96521,0.96544,4114977.0
2009-07-22 03:22:00,0.96544,0.96544,0.96523,0.96523,8190195.0
2009-07-22 03:23:00,0.9653,0.96532,0.9653,0.96532,9829645.0
2009-07-22 03:24:00,0.96532,0.96537,0.96523,0.96537,9655478.0
2009-07-22 03:25:00,0.96548,0.9656,0.96548,0.96548,13563809.0
2009-07-22 03:26:00,0.96529,0.96537,0.9652,0.96531,7735104.0
2009-07-22 03:27:00,0.9654,0.96556,0.9653,0.96556,17456400.0
2009-07-22 03:28:00,0.96558,0.96558,0.9654,0.9654,11031304.0
2009-07-22 03:29:00,0.96539,0.96558,0.96539,0.96548,8599542.0
2009-07-22 03:30:00,0.96549,0.96567,0.96549,0.96567,8824326.0
2009-07-22 03:31:00,0.96572,0.96572,0.96547,0.96551,13538369.0
2009-07-22 03:32:00,0.96548,0.96558,0.96546,0.96546,27382293.0
2009-07-22 03:33:00,0.96546,0.96555,0.96545,0.96555,27463808.0
2009-07-22 03:34:00,0.96564,0.96575,0.96563,0.96573,19475759.0
2009-07-22 03:35:00,0.9658,0.9658,0.96557,0.96557,14226208.0
2009-07-22 03:36:00,0.96564,0.96564,0.96537,0.96537,5368909.0
2009-07-22 03:37:00,0.96537,0.96546,0.96536,0.96545,18315264.0
2009-07-22 03:38:00,0.96528,0.96546,0.96528,0.96546,6552756.0
2009-07-22 03:39:00,0.96543,0.96554,0.96534,0.96534,12029892.0
2009-07-22 03:40:00,0.96532,0.96554,0.96532,0.96545,14825260.0
2009-07-22 03:41:00,0.96542,0.96554,0.96542,0.96554,3968824.0
2009-07-22 03:42:00,0.96552,0.96554,0.96545,0.96545,11629940.0
2009-07-22 03:43:00,0.96554,0.96563,0.96554,0.96563,45018270.0
2009-07-22 03:44:00,0.96563,0.96572,0.96554,0.96571,3064690.0
2009-07-22 03:45:00,0.96559,0.96573,0.96541,0.96541,9542398.0
2009-07-22 03:46:00,0.96533,0.96542,0.9653,0.96541,11442420.0
2009-07-22 03:47:00,0.96542,0.96563,0.96542,0.9656,9451849.0
2009-07-22 03:48:00,0.96566,0.96566,0.96542,0.96542,13285250.0
2009-07-22 03:49:00,0.96541,0.96558,0.96541,0.96556,14694394.0
2009-07-22 03:50:00,0.96552,0.9656,0.96535,0.96553,37886676.0
2009-07-22 03:51:00,0.96551,0.96559,0.96533,0.96559,10093877.0
2009-07-22 03:52:00,0.96549,0.96554,0.96536,0.96536,8132124.0
2009-07-22 03:53:00,0.96557,0.96567,0.96545,0.96553,9916056.0
2009-07-22 03:54:00,0.96576,0.96592,0.96567,0.96574,46317348.0
2009-07-22 03:55:00,0.96588,0.96591,0.96576,0.96576,10613524.0
2009-07-22 03:56:00,0.96571,0.96599,0.96571,0.96596,8483208.0
2009-07-22 03:57:00,0.96581,0.96584,0.96561,0.96561,16998177.0
2009-07-22 03:58:00,0.9656,0.96572,0.96554,0.96555,34970224.0
2009-07-22 03:59:00,0.96556,0.96564,0.96538,0.96564,71195261.0
2009-07-22 04:00:00,0.96561,0.96562,0.96527,0.9653,4114957.0
2009-07-22 04:01:00,0.96535,0.96573,0.96535,0.96561,8464911.0
2009-07-22 04:02:00,0.96526,0.96569,0.96526,0.96564,19378180.0
2009-07-22 04:03:00,0.96555,0.96573,0.96555,0.96573,37578288.0
2009-07-22 04:04:00,0.96573,0.96584,0.96572,0.96572,17362925.0
2009-07-22 04:05:00,0.96587,0.96592,0.96565,0.96576,10122995.0
2009-07-22 04:06:00,0.9662,0.9662,0.96566,0.96586,3883553.0
2009-07-22 04:07:00,0.96596,0.96626,0.96583,0.96585,11967125.0
2009-07-22 04:08:00,0.96622,0.96622,0.96567,0.96584,32504672.0
2009-07-22 04:09:00,0.9661,0.96623,0.9659,0.96619,11093796.0
2009-07-22 04:10:00,0.96596,0.96606,0.9658,0.9658,16571198.0
2009-07-22 04:11:00,0.96589,0.96619,0.9658,0.96587,18760240.0
2009-07-22 04:12:00,0.96586,0.96601,0.96579,0.96579,17476727.0
2009-07-22 04:13:00,0.96585,0.96585,0.96577,0.96577,17037706.0
2009-07-22 04:14:00,0.96577,0.96603,0.96572,0.96603,4013348.0
2009-07-22 04:15:00,0.96603,0.96634,0.96588,0.96612,3132192.0
2009-07-22 04:16:00,0.96606,0.96613,0.96606,0.96613,15448671.0
2009-07-22 04:17:00,0.96604,0.96606,0.96593,0.96595,27805050.0
2009-07-22 04:18:00,0.96604,0.96628,0.96581,0.96588,16566887.0
2009-07-22 04:19:00,0.96595,0.96619,0.96594,0.96612,10163398.0
2009-07-22 04:20:00,0.96603,0.96639,0.96603,0.96621,27321535.0
2009-07-22 04:21:00,0.96621,0.9663,0.96621,0.9663,7195356.0
2009-07-22 04:22:00,0.96657,0.96658,0.96613,0.96658,24658306.0
2009-07-22 04:23:00,0.96659,0.96659,0.96612,0.96612,15937291.0
2009-07-22 04:24:00,0.96646,0.96646,0.96601,0.96637,3642600.0
2009-07-22 04:25:00,0.96646,0.96648,0.96616,0.96637,5773490.0
2009-07-22 04:26:00,0.96612,0.96648,0.96612,0.96612,5221230.0
2009-07-22 04:27:00,0.96629,0.96631,0.9659,0.9659,15381728.0
2009-07-22 04:28:00,0.96598,0.96609,0.96598,0.96603,6682552.0
2009-07-22 04:29:00,0.96608,0.96626,0.96608,0.96617,17425863.0
2009-07-22 04:30:00,0.96637,0.96637,0.96601,0.96615,13859721.0
2009-07-22 04:31:00,0.96616,0.96647,0.96616,0.96647,5712102.0
2009-07-22 04:32:00,0.9665,0.96663,0.9665,0.96653,4397660.0
2009-07-22 04:33:00,0.96665,0.9668,0.96659,0.96665,4569236.0
2009-07-22 04:34:00,0.9666,0.96678,0.9666,0.9667,8722504.0
2009-07-22 04:35:00,0.9666,0.96667,0.96655,0.96658,10971469.0
2009-07-22 04:36:00,0.96655,0.96658,0.96641,0.96655,24806880.0
2009-07-22 04:37:00,0.96662,0.96662,0.96638,0.96638,34993802.0
2009-07-22 04:38:00,0.96659,0.96659,0.96641,0.96648,12910620.0
2009-07-22 04:39:00,0.96636,0.96638,0.96621,0.96621,17451638.0
2009-07-22 04:40:00,0.96606,0.96623,0.9656,0.96623,24935500.0
2009-07-22 04:41:00,0.96604,0.9661,0.96602,0.96604,29434419.0
2009-07-22 04:42:00,0.96612,0.96626,0.9661,0.96614,38977112.0
2009-07-22 04:43:00,0.96612,0.96618,0.96598,0.96598,7739136.0
2009-07-22 04:44:00,0.96607,0.96618,0.96607,0.96618,33216920.0
2009-07-22 04:45:00,0.96615,0.96624,0.96611,0.96624,4671821.0
2009-07-22 04:46:00,0.96607,0.96618,0.96607,0.96613,9656392.0
2009-07-22 04:47:00,0.96621,0.96621,0.96578,0.96578,9886379.0
2009-07-22 04:48:00,0.96583,0.9662,0.96583,0.96616,20860833.0
2009-07-22 04:49:00,0.96635,0.96651,0.96633,0.96651,14439748.0
2009-07-22 04:50:00,0.96653,0.96653,0.9661,0.96634,7300631.0
2009-07-22 04:51:00,0.96634,0.96641,0.9663,0.96632,19498150.0
2009-07-22 04:52:00,0.96593,0.96617,0.96588,0.96594,41483770.0
2009-07-22 04:53:00,0.96596,0.96607,0.96596,0.96607,3718078.0
2009-07-22 04:54:00,0.96596,0.96596,0.96581,0.96581,10012376.0
2009-07-22 04:55:00,0.96569,0.96569,0.96558,0.96562,4057520.0
2009-07-22 04:56:00,0.96551,0.96563,0.96551,0.96563,18697614.0
2009-07-22 04:57:00,0.96565,0.96579,0.96565,0.96573,18865413.0
2009-07-22 04:58:00,0.96596,0.96615,0.96579,0.96593,10448032.0
2009-07-22 04:59:00,0.96596,0.96604,0.96567,0.96596,11059282.0
2009-07-22 05:00:00,0.96578,0.96598,0.96552,0.96598,20893693.0
2009-07-22 05:01:00,0.96593,0.96605,0.96573,0.96605,10535462.0
2009-07-22 05:02:00,0.96594,0.96594,0.96551,0.96571,5764824.0
2009-07-22 05:03:00,0.96607,0.96607,0.96588,0.96595,12748158.0
2009-07-22 05:04:00,0.96595,0.96595,0.96589,0.96589,5924608.0
2009-07-22 05:05:00,0.96577,0.96591,0.96577,0.96578,22536289.0
2009-07-22 05:06:00,0.96587,0.96606,0.96587,0.966,27471788.0
2009-07-22 05:07:00,0.96614,0.96628,0.96605,0.96605,13355449.0
2009-07-22 05:08:00,0.96583,0.96597,0.96583,0.96588,5860057.0
2009-07-22 05:09:00,0.9657,0.96588,0.96567,0.96567,13184038.0
2009-07-22 05:10:00,0.96571,0.96582,0.96553,0.96563,21077623.0
2009-07-22 05:11:00,0.96578,0.96595,0.96568,0.96577,15227526.0
2009-07-22 05:12:00,0.96589,0.96605,0.96589,0.96602,27747444.0
2009-07-22 05:13:00,0.96601,0.96601,0.96567,0.96577,19584328.0
2009-07-22 05:14:00,0.96583,0.96602,0.96582,0.96586,14278817.0
2009-07-22 05:15:00,0.96584,0.96589,0.96562,0.96577,34424007.0
2009-07-22 05:16:00,0.96557,0.96574,0.96557,0.96567,6697385.0
2009-07-22 05:17:00,0.9657,0.96577,0.9657,0.96576,8265744.0
2009-07-22 05:18:00,0.96581,0.96585,0.96578,0.96578,25804798.0
2009-07-22 05:19:00,0.96578,0.96605,0.96578,0.96605,7869145.0
2009-07-22 05:20:00,0.96615,0.96615,0.96605,0.96605,11252555.0
2009-07-22 05:21:00,0.96597,0.96616,0.96583,0.96616,2352777.0
2009-07-22 05:22:00,0.9661,0.96618,0.96596,0.96611,7308488.0
2009-07-22 05:23:00,0.96604,0.9663,0.96604,0.96612,18115978.0
2009-07-22 05:24:00,0.96598,0.96609,0.96567,0.96586,21633975.0
2009-07-22 05:25:00,0.96584,0.9659,0.96582,0.96582,3411108.0
2009-07-22 05:26:00,0.96556,0.96578,0.96544,0.96565,50287185.0
2009-07-22 05:27:00,0.96567,0.9659,0.96554,0.96557,18287411.0
2009-07-22 05:28:00,0.96573,0.9658,0.96551,0.9657,14118609.0
2009-07-22 05:29:00,0.96574,0.96592,0.96569,0.96583,51862755.0
2009-07-22 05:30:00,0.96585,0.96588,0.96558,0.96577,23497729.0
2009-07-22 05:31:00,0.96571,0.96571,0.96558,0.96564,11899217.0
2009-07-22 05:32:00,0.96564,0.96579,0.96564,0.96564,14999860.0
2009-07-22 05:33:00,0.9658,0.96585,0.9657,0.9657,7087708.0
2009-07-22 05:34:00,0.96569,0.96577,0.96556,0.96566,21561081.0
2009-07-22 05:35:00,0.96577,0.96577,0.96554,0.96569,12706902.0
2009-07-22 05:36:00,0.9656,0.9656,0.96533,0.96557,17689178.0
2009-07-22 05:37:00,0.96543,0.96577,0.96543,0.96566,20675416.0
2009-07-22 05:38:00,0.96561,0.96579,0.96558,0.96563,8609629.0
2009-07-22 05:39:00,0.96558,0.96579,0.96552,0.96568,12642766.0
2009-07-22 05:40:00,0.96567,0.9658,0.96567,0.96567,10307844.0
2009-07-22 05:41:00,0.96567,0.96577,0.96566,0.96577,15024527.0
2009-07-22 05:42:00,0.96568,0.96588,0.96568,0.96572,9961309.0
2009-07-22 05:43:00,0.96577,0.96577,0.96568,0.96568,13632303.0
2009-07-22 05:44:00,0.96553,0.96559,0.96551,0.96557,9083613.0
2009-07-22 05:45:00,0.96535,0.96565,0.96535,0.9655,13874895.0
2009-07-22 05:46:00,0.96542,0.96576,0.96542,0.96576,41689975.0
2009-07-22 05:47:00,0.96566,0.96566,0.96546,0.96556,7518126.0
2009-07-22 05:48:00,0.96578,0.96601,0.96578,0.96601,11813188.0
2009-07-22 05:49:00,0.96594,0.96594,0.96583,0.96594,12319531.0
2009-07-22 05:50:00,0.96597,0.96616,0.96597,0.96606,1615384.0
2009-07-22 05:51:00,0.96606,0.96606,0.96589,0.96595,2567803.0
2009-07-22 05:52:00,0.96593,0.96634,0.96593,0.96634,8742316.0
2009-07-22 05:53:00,0.9663,0.9663,0.96592,0.96606,16907857.0
2009-07-22 05:54:00,0.96596,0.96596,0.9659,0.9659,13713483.0
2009-07-22 05:55:00,0.9658,0.96593,0.96566,0.96577,6556140.0
2009-07-22 05:56:00,0.96581,0.96581,0.96567,0.96578,39700272.0
2009-07-22 05:57:00,0.96571,0.96583,0.96562,0.9658,13781177.0
2009-07-22 05:58:00,0.9657,0.9658,0.96563,0.9657,7477936.0
2009-07-22 05:59:00,0.9658,0.9658,0.96562,0.96568,9861870.0
2009-07-22 06:00:00,0.96585,0.96586,0.96568,0.96576,15238731.0
2009-07-22 06:01:00,0.96579,0.96596,0.96579,0.96596,24444637.0
2009-07-22 06:02:00,0.9659,0.9659,0.96568,0.96571,7872321.0
2009-07-22 06:03:00,0.96568,0.9658,0.96535,0.9658,10484279.0
2009-07-22 06:04:00,0.96575,0.9658,0.9657,0.96574,13923235.0
2009-07-22 06:05:00,0.96586,0.96614,0.96586,0.96614,11050420.0
2009-07-22 06:06:00,0.96611,0.96611,0.96584,0.96593,16294801.0
2009-07-22 06:07:00,0.96591,0.96591,0.96547,0.96579,7338740.0
2009-07-22 06:08:00,0.96568,0.96575,0.96545,0.96575,8865678.0
2009-07-22 06:09:00,0.96563,0.96568,0.96558,0.96568,11263773.0
2009-07-22 06:10:00,0.96566,0.96595,0.96566,0.96595,10495658.0
2009-07-22 06:11:00,0.96579,0.96579,0.96568,0.96568,19781641.0
2009-07-22 06:12:00,0.96569,0.96576,0.96569,0.96569,13663619.0
2009-07-22 06:13:00,0.96569,0.96603,0.96568,0.96603,9600052.0
2009-07-22 06:14:00,0.96595,0.96605,0.96579,0.96605,7372105.0
2009-07-22 06:15:00,0.96606,0.96606,0.96576,0.96576,19522544.0
2009-07-22 06:16:00,0.96585,0.96605,0.96585,0.96605,7579996.0
2009-07-22 06:17:00,0.96583,0.96584,0.96572,0.96583,12111371.0
2009-07-22 06:18:00,0.96588,0.96595,0.96565,0.96595,28239486.0
2009-07-22 06:19:00,0.96586,0.96623,0.96586,0.96604,14345868.0
2009-07-22 06:20:00,0.96598,0.96608,0.96568,0.96577,35452453.0
2009-07-22 06:21:00,0.96583,0.96629,0.96583,0.96619,20281282.0
2009-07-22 06:22:00,0.9663,0.9663,0.96595,0.96619,17120920.0
2009-07-22 06:23:00,0.96622,0.96637,0.96616,0.96637,13369492.0
2009-07-22 06:24:00,0.96629,0.96639,0.96621,0.9663,20648387.0
2009-07-22 06:25:00,0.9664,0.9664,0.9662,0.96623,11770030.0
2009-07-22 06:26:00,0.96606,0.96609,0.96603,0.96606,52067202.0
2009-07-22 06:27:00,0.966,0.96613,0.96587,0.96611,12052003.0
2009-07-22 06:28:00,0.96611,0.96629,0.9661,0.96629,23086357.0
2009-07-22 06:29:00,0.96606,0.96623,0.96606,0.96623,25401464.0
2009-07-22 06:30:00,0.96613,0.96613,0.96588,0.96588,4693037.0
2009-07-22 06:31:00,0.96605,0.96622,0.96605,0.96614,19925285.0
2009-07-22 06:32:00,0.96602,0.96602,0.96593,0.96593,19603644.0
2009-07-22 06:33:00,0.96593,0.96597,0.96578,0.96587,4035759.0
2009-07-22 06:34:00,0.96586,0.96586,0.96569,0.96569,46172491.0
2009-07-22 06:35:00,0.96563,0.96593,0.96563,0.96593,4262558.0
2009-07-22 06:36:00,0.96586,0.96596,0.96567,0.96567,23294279.0
2009-07-22 06:37:00,0.96586,0.96593,0.96582,0.96584,9049953.0
2009-07-22 06:38:00,0.96582,0.96597,0.96582,0.96596,12094919.0
2009-07-22 06:39:00,0.96592,0.96598,0.96567,0.96567,21130354.0
2009-07-22 06:40:00,0.96584,0.96602,0.96584,0.96602,2550832.0
2009-07-22 06:41:00,0.96602,0.96602,0.96593,0.96593,3563133.0
2009-07-22 06:42:00,0.96598,0.96604,0.96589,0.96604,11573970.0
2009-07-22 06:43:00,0.96599,0.96605,0.96591,0.96598,6037175.0
2009-07-22 06:44:00,0.96599,0.96606,0.96593,0.96602,9996017.0
2009-07-22 06:45:00,0.96591,0.96617,0.96591,0.96617,13676559.0
2009-07-22 06:46:00,0.9662,0.96623,0.96512,0.96596,7537985.0
2009-07-22 06:47:00,0.96593,0.96602,0.96592,0.96593,8252064.0
2009-07-22 06:48:00,0.96607,0.96622,0.96584,0.96622,13502167.0
2009-07-22 06:49:00,0.96617,0.96617,0.9659,0.96593,13368982.0
2009-07-22 06:50:00,0.96601,0.96614,0.96589,0.96611,7260556.0
2009-07-22 06:51:00,0.96608,0.96608,0.96602,0.96602,24919922.0
2009-07-22 06:52:00,0.96595,0.96605,0.9657,0.9657,22438985.0
2009-07-22 06:53:00,0.96573,0.96615,0.96573,0.96604,16272979.0
2009-07-22 06:54:00,0.966,0.96607,0.96595,0.96595,26519181.0
2009-07-22 06:55:00,0.96595,0.96607,0.96573,0.96607,13169590.0
2009-07-22 06:56:00,0.96585,0.96603,0.96575,0.96595,33011706.0
2009-07-22 06:57:00,0.96595,0.96616,0.96595,0.96604,12720828.0
2009-07-22 06:58:00,0.96623,0.96631,0.96612,0.96612,14547366.0
2009-07-22 06:59:00,0.96612,0.96612,0.96606,0.96606,21965391.0
2009-07-22 07:00:00,0.96585,0.96604,0.96585,0.96604,5252546.0
2009-07-22 07:01:00,0.9659,0.96616,0.96589,0.96589,13743844.0
2009-07-22 07:02:00,0.96582,0.96584,0.96569,0.96584,7200400.0
2009-07-22 07:03:00,0.96583,0.96583,0.96552,0.96566,11628712.0
2009-07-22 07:04:00,0.96557,0.96575,0.96557,0.96575,3829776.0
2009-07-22 07:05:00,0.96577,0.96577,0.96547,0.96559,113840856.0
2009-07-22 07:06:00,0.9656,0.96576,0.9656,0.96576,64981750.0
2009-07-22 07:07:00,0.96567,0.96586,0.96559,0.96586,12084031.0
2009-07-22 07:08:00,0.96587,0.96588,0.96575,0.96575,11566625.0
2009-07-22 07:09:00,0.96575,0.96579,0.96557,0.96579,9312709.0
2009-07-22 07:10:00,0.96565,0.96565,0.96548,0.9656,17654153.0
2009-07-22 07:11:00,0.96569,0.96569,0.96562,0.96562,8435675.0
2009-07-22 07:12:00,0.96564,0.96585,0.96555,0.96555,23302033.0
2009-07-22 07:13:00,0.96559,0.96575,0.9655,0.96569,20332505.0
2009-07-22 07:14:00,0.96575,0.96575,0.96564,0.96564,5169613.0
2009-07-22 07:15:00,0.96561,0.96573,0.96558,0.96566,11274184.0
2009-07-22 07:16:00,0.96576,0.96593,0.96576,0.96593,22979951.0
2009-07-22 07:17:00,0.96586,0.96586,0.96566,0.96577,21900884.0
2009-07-22 07:18:00,0.96567,0.96575,0.96554,0.96554,12474212.0
2009-07-22 07:19:00,0.96566,0.96586,0.96561,0.96586,34721385.0
2009-07-22 07:20:00,0.96577,0.96595,0.96577,0.96595,98949162.0
2009-07-22 07:21:00,0.96593,0.96593,0.96567,0.96567,8498211.0
2009-07-22 07:22:00,0.96575,0.96575,0.96543,0.96564,19595592.0
2009-07-22 07:23:00,0.96576,0.96576,0.96575,0.96575,26293152.0
2009-07-22 07:24:00,0.96578,0.96578,0.96565,0.96567,10738605.0
2009-07-22 07:25:00,0.96574,0.96588,0.96567,0.96585,4199398.0
2009-07-22 07:26:00,0.96588,0.96605,0.96588,0.96605,15808375.0
2009-07-22 07:27:00,0.96588,0.96588,0.96555,0.96559,13967530.0
2009-07-22 07:28:00,0.96567,0.96567,0.96541,0.96541,8828860.0
2009-07-22 07:29:00,0.96546,0.96557,0.96541,0.96548,8267774.0
2009-07-22 07:30:00,0.96546,0.96549,0.96516,0.96549,11307517.0
2009-07-22 07:31:00,0.96558,0.96566,0.96558,0.96566,15110739.0
2009-07-22 07:32:00,0.96566,0.96567,0.96557,0.96567,54351091.0
2009-07-22 07:33:00,0.9656,0.96569,0.9656,0.96569,8895755.0
2009-07-22 07:34:00,0.96567,0.96575,0.96555,0.96555,15067187.0
2009-07-22 07:35:00,0.96558,0.96575,0.96558,0.96569,14421853.0
2009-07-22 07:36:00,0.96576,0.96576,0.96506,0.96506,31976825.0
2009-07-22 07:37:00,0.96569,0.96575,0.9656,0.96575,13468456.0
2009-07-22 07:38:00,0.96573,0.96574,0.96567,0.96567,4296009.0
2009-07-22 07:39:00,0.96576,0.96585,0.96567,0.96568,16138004.0
2009-07-22 07:40:00,0.96565,0.96584,0.96565,0.96571,20161393.0
2009-07-22 07:41:00,0.96565,0.96583,0.96477,0.96583,8156442.0
2009-07-22 07:42:00,0.96577,0.96596,0.96577,0.96586,16047411.0
2009-07-22 07:43:00,0.96582,0.96587,0.9657,0.96582,16081613.0
2009-07-22 07:44:00,0.96564,0.96567,0.9656,0.96567,4660164.0
2009-07-22 07:45:00,0.96567,0.96603,0.96567,0.96603,19554877.0
2009-07-22 07:46:00,0.96588,0.96588,0.96571,0.96571,11465156.0
2009-07-22 07:47:00,0.96564,0.96564,0.96533,0.96559,12511245.0
2009-07-22 07:48:00,0.96536,0.96551,0.96532,0.96551,14480230.0
2009-07-22 07:49:00,0.96551,0.96551,0.9654,0.9654,18885453.0
2009-07-22 07:50:00,0.96546,0.96548,0.96537,0.96548,11203119.0
2009-07-22 07:51:00,0.9654,0.96559,0.9654,0.96559,7893206.0
2009-07-22 07:52:00,0.96558,0.96558,0.96552,0.96552,12471591.0
2009-07-22 07:53:00,0.96549,0.96601,0.96549,0.96595,20028285.0
2009-07-22 07:54:00,0.96598,0.96618,0.96598,0.96612,28421220.0
2009-07-22 07:55:00,0.96602,0.96602,0.96569,0.96569,11387116.0
2009-07-22 07:56:00,0.96578,0.96578,0.96542,0.96542,12558620.0
2009-07-22 07:57:00,0.9654,0.9656,0.96536,0.9656,9469818.0
2009-07-22 07:58:00,0.96568,0.96584,0.96568,0.96571,11403993.0
2009-07-22 07:59:00,0.96571,0.96571,0.96542,0.96548,13861103.0
2009-07-22 08:00:00,0.9655,0.9655,0.96526,0.96526,5488240.0
2009-07-22 08:01:00,0.96517,0.96569,0.96517,0.96562,6617673.0
2009-07-22 08:02:00,0.9656,0.96586,0.9656,0.96576,25524466.0
2009-07-22 08:03:00,0.96579,0.96579,0.96566,0.96569,10877746.0
2009-07-22 08:04:00,0.96569,0.96569,0.96552,0.96552,6819972.0
2009-07-22 08:05:00,0.96553,0.96561,0.96543,0.96553,6979010.0
2009-07-22 08:06:00,0.96539,0.9658,0.96539,0.96569,29475235.0
2009-07-22 08:07:00,0.96558,0.96569,0.96546,0.96569,24789283.0
2009-07-22 08:08:00,0.96576,0.96609,0.96573,0.96573,17600086.0
2009-07-22 08:09:00,0.96549,0.96582,0.96549,0.96573,9951626.0
2009-07-22 08:10:00,0.96575,0.96575,0.96561,0.96561,13343122.0
2009-07-22 08:11:00,0.96557,0.96557,0.96538,0.96547,12081160.0
2009-07-22 08:12:00,0.96565,0.96565,0.96548,0.9656,8122780.0
2009-07-22 08:13:00,0.96575,0.96586,0.96559,0.96559,8188297.0
2009-07-22 08:14:00,0.96554,0.96567,0.96547,0.96563,15121886.0
2009-07-22 08:15:00,0.96537,0.96567,0.96537,0.96567,7023062.0
2009-07-22 08:16:00,0.96555,0.96557,0.96422,0.96422,14403519.0
2009-07-22 08:17:00,0.96527,0.96539,0.96527,0.96539,9635782.0
2009-07-22 08:18:00,0.96531,0.9655,0.9651,0.9655,5774461.0
2009-07-22 08:19:00,0.96541,0.9655,0.96512,0.9655,20256040.0
2009-07-22 08:20:00,0.96539,0.96547,0.96532,0.96543,27246419.0
2009-07-22 08:21:00,0.96537,0.96564,0.96537,0.96552,26942842.0
2009-07-22 08:22:00,0.96547,0.96579,0.96547,0.96579,14500675.0
2009-07-22 08:23:00,0.96565,0.96565,0.96536,0.96536,12954942.0
2009-07-22 08:24:00,0.96538,0.96567,0.96538,0.96567,12267984.0
2009-07-22 08:25:00,0.9656,0.96567,0.9655,0.9655,2755439.0
2009-07-22 08:26:00,0.96542,0.96567,0.96527,0.96567,14949382.0
2009-07-22 08:27:00,0.96576,0.96581,0.96558,0.96558,10162711.0
2009-07-22 08:28:00,0.96556,0.96572,0.96556,0.9657,15871787.0
2009-07-22 08:29:00,0.9656,0.96565,0.9656,0.9656,15246637.0
2009-07-22 08:30:00,0.96557,0.96557,0.96517,0.96539,63000192.0
2009-07-22 08:31:00,0.96535,0.96535,0.96505,0.96515,13827448.0
2009-07-22 08:32:00,0.96514,0.96529,0.96512,0.96529,17265940.0
2009-07-22 08:33:00,0.9652,0.96529,0.96486,0.96529,12723167.0
2009-07-22 08:34:00,0.96522,0.9653,0.96491,0.9653,25130964.0
2009-07-22 08:35:00,0.96533,0.96562,0.96533,0.96562,10838183.0
2009-07-22 08:36:00,0.96548,0.96553,0.96502,0.96553,7873071.0
2009-07-22 08:37:00,0.96558,0.96587,0.96551,0.96551,20542111.0
2009-07-22 08:38:00,0.96552,0.96558,0.96531,0.96558,14749441.0
2009-07-22 08:39:00,0.96558,0.96574,0.96558,0.96574,9476332.0
2009-07-22 08:40:00,0.96576,0.96583,0.96567,0.96567,11107664.0
2009-07-22 08:41:00,0.96577,0.96577,0.96564,0.96567,15128021.0
2009-07-22 08:42:00,0.9657,0.96577,0.96544,0.96544,18302044.0
2009-07-22 08:43:00,0.9653,0.96549,0.9653,0.96549,17933154.0
2009-07-22 08:44:00,0.96556,0.96585,0.96556,0.96577,3145051.0
2009-07-22 08:45:00,0.96577,0.96577,0.9655,0.9655,47562897.0
2009-07-22 08:46:00,0.96552,0.96568,0.96539,0.9656,7353489.0
2009-07-22 08:47:00,0.96548,0.96578,0.96548,0.96564,29294939.0
2009-07-22 08:48:00,0.96572,0.96586,0.96572,0.96572,15015627.0
2009-07-22 08:49:00,0.96578,0.96583,0.96561,0.96574,12340312.0
2009-07-22 08:50:00,0.96577,0.96588,0.96476,0.96569,17093498.0
2009-07-22 08:51:00,0.96567,0.96605,0.96567,0.96605,4708160.0
2009-07-22 08:52:00,0.96602,0.96619,0.96602,0.96618,39239733.0
2009-07-22 08:53:00,0.96618,0.96618,0.96608,0.96608,12668896.0
2009-07-22 08:54:00,0.96586,0.96602,0.96586,0.96591,8750097.0
2009-07-22 08:55:00,0.966,0.96612,0.966,0.966,15262849.0
2009-07-22 08:56:00,0.96603,0.96603,0.96594,0.96597,7165685.0
2009-07-22 08:57:00,0.966,0.96602,0.96593,0.96593,24482930.0
2009-07-22 08:58:00,0.96593,0.96593,0.96564,0.96588,7035151.0
2009-07-22 08:59:00,0.96585,0.96615,0.96583,0.96615,11134093.0
2009-07-22 09:00:00,0.96603,0.96603,0.96574,0.96574,9231199.0
2009-07-22 09:01:00,0.96549,0.96579,0.96549,0.96576,11104881.0
2009-07-22 09:02:00,0.96571,0.96571,0.96518,0.96518,20515684.0
2009-07-22 09:03:00,0.96516,0.96524,0.96495,0.96495,11718772.0
2009-07-22 09:04:00,0.96528,0.96528,0.9651,0.96517,13234420.0
2009-07-22 09:05:00,0.96504,0.96539,0.96504,0.96531,13553907.0
2009-07-22 09:06:00,0.96524,0.96564,0.96523,0.96564,17666639.0
2009-07-22 09:07:00,0.96554,0.96554,0.96544,0.96544,12579831.0
2009-07-22 09:08:00,0.96544,0.96545,0.96536,0.96543,69698013.0
2009-07-22 09:09:00,0.96544,0.9657,0.96544,0.96556,10405915.0
2009-07-22 09:10:00,0.96542,0.96558,0.96538,0.96546,7833796.0
2009-07-22 09:11:00,0.96548,0.9657,0.96548,0.96562,4589988.0
2009-07-22 09:12:00,0.96563,0.9658,0.96557,0.9658,4511860.0
2009-07-22 09:13:00,0.96568,0.96575,0.96544,0.96558,31145712.0
2009-07-22 09:14:00,0.96561,0.96581,0.96561,0.96581,13165803.0
2009-07-22 09:15:00,0.96589,0.96591,0.96579,0.96585,16739593.0
2009-07-22 09:16:00,0.96591,0.96591,0.96555,0.96555,11266652.0
2009-07-22 09:17:00,0.96548,0.96553,0.96513,0.96513,11497937.0
2009-07-22 09:18:00,0.96519,0.96551,0.96516,0.96547,16158642.0
2009-07-22 09:19:00,0.96544,0.96544,0.96519,0.96528,12253857.0
2009-07-22 09:20:00,0.96519,0.96519,0.96484,0.96484,8763053.0
2009-07-22 09:21:00,0.96487,0.96531,0.96487,0.96508,16551987.0
2009-07-22 09:22:00,0.96523,0.96537,0.9652,0.96537,8291981.0
2009-07-22 09:23:00,0.96522,0.96531,0.96511,0.96531,4645728.0
2009-07-22 09:24:00,0.96536,0.96549,0.96531,0.96549,21868282.0
2009-07-22 09:25:00,0.96564,0.96584,0.96557,0.96584,26408331.0
2009-07-22 09:26:00,0.96591,0.96601,0.96575,0.96583,12928512.0
2009-07-22 09:27:00,0.9658,0.96587,0.96573,0.96573,9454343.0
2009-07-22 09:28:00,0.96583,0.9659,0.96583,0.96589,20291967.0
2009-07-22 09:29:00,0.96591,0.966,0.96591,0.96592,356339113.0
2009-07-22 09:30:00,0.96594,0.96594,0.96584,0.96585,11428665.0
2009-07-22 09:31:00,0.96574,0.96582,0.96573,0.96582,5603288.0
2009-07-22 09:32:00,0.96595,0.9661,0.96586,0.9661,153528724.0
2009-07-22 09:33:00,0.96613,0.96613,0.96574,0.96574,18022739.0
2009-07-22 09:34:00,0.96572,0.96595,0.96571,0.96582,27883361.0
2009-07-22 09:35:00,0.96567,0.96576,0.96562,0.96576,7628912.0
2009-07-22 09:36:00,0.96576,0.96609,0.96576,0.96591,19606138.0
2009-07-22 09:37:00,0.96603,0.96627,0.96603,0.96611,17535545.0
2009-07-22 09:38:00,0.96628,0.96628,0.9661,0.96618,12044299.0
2009-07-22 09:39:00,0.96595,0.96601,0.96593,0.96593,16828542.0
2009-07-22 09:40:00,0.96606,0.96618,0.96591,0.96616,17749277.0
2009-07-22 09:41:00,0.96619,0.96619,0.96603,0.96615,6268569.0
2009-07-22 09:42:00,0.9661,0.9661,0.96573,0.96591,13644154.0
2009-07-22 09:43:00,0.96591,0.96591,0.96574,0.96574,21222974.0
2009-07-22 09:44:00,0.96566,0.96566,0.96549,0.96549,12423958.0
2009-07-22 09:45:00,0.96545,0.96556,0.96545,0.96556,36054816.0
2009-07-22 09:46:00,0.96573,0.96577,0.96557,0.96577,17918543.0
2009-07-22 09:47:00,0.96572,0.96572,0.96474,0.96474,15526679.0
2009-07-22 09:48:00,0.96572,0.96583,0.96569,0.96583,13124228.0
2009-07-22 09:49:00,0.9659,0.96596,0.96573,0.96583,42254555.0
2009-07-22 09:50:00,0.96574,0.96574,0.96565,0.96565,104495937.0
2009-07-22 09:51:00,0.96551,0.96564,0.96531,0.96563,46055992.0
2009-07-22 09:52:00,0.96558,0.96572,0.96555,0.96564,14607542.0
2009-07-22 09:53:00,0.96576,0.96582,0.96565,0.96565,8411123.0
2009-07-22 09:54:00,0.96564,0.96574,0.96553,0.96574,18705787.0
2009-07-22 09:55:00,0.96565,0.96592,0.96565,0.96576,18992473.0
2009-07-22 09:56:00,0.96571,0.96583,0.96571,0.96576,18019545.0
2009-07-22 09:57:00,0.96581,0.96582,0.96575,0.96582,22839239.0
2009-07-22 09:58:00,0.96583,0.96606,0.96583,0.96606,9288631.0
2009-07-22 09:59:00,0.96609,0.96609,0.96556,0.96556,33206148.0
2009-07-22 10:00:00,0.96568,0.96568,0.9655,0.9655,65281416.0
2009-07-22 10:01:00,0.96553,0.96565,0.96546,0.96546,15288255.0
2009-07-22 10:02:00,0.96558,0.96567,0.96558,0.96567,7420283.0
2009-07-22 10:03:00,0.96553,0.96567,0.96553,0.96567,5843043.0
2009-07-22 10:04:00,0.96565,0.96565,0.9653,0.9653,21528225.0
2009-07-22 10:05:00,0.96556,0.96564,0.96556,0.96556,21835780.0
2009-07-22 10:06:00,0.96556,0.96568,0.96556,0.96564,20650964.0
2009-07-22 10:07:00,0.96535,0.96553,0.96526,0.96553,30417175.0
2009-07-22 10:08:00,0.96544,0.96553,0.96541,0.96541,37269754.0
2009-07-22 10:09:00,0.96543,0.9655,0.96526,0.96538,21588934.0
2009-07-22 10:10:00,0.9654,0.9654,0.96522,0.96531,14159628.0
2009-07-22 10:11:00,0.96509,0.96518,0.96509,0.96518,133448580.0
2009-07-22 10:12:00,0.96527,0.96541,0.96527,0.96541,8272059.0
2009-07-22 10:13:00,0.96538,0.96538,0.96518,0.96527,20312401.0
2009-07-22 10:14:00,0.96525,0.96525,0.96472,0.96515,69807409.0
2009-07-22 10:15:00,0.96513,0.96541,0.96513,0.96538,11650518.0
2009-07-22 10:16:00,0.96544,0.96544,0.96523,0.96523,22900724.0
2009-07-22 10:17:00,0.96533,0.9655,0.96531,0.96542,350998564.0
2009-07-22 10:18:00,0.96545,0.96546,0.96515,0.96535,3810618.0
2009-07-22 10:19:00,0.96528,0.96528,0.96501,0.96501,5971031.0
2009-07-22 10:20:00,0.96508,0.96518,0.96508,0.96518,41129324.0
2009-07-22 10:21:00,0.9652,0.9652,0.96494,0.965,28456203.0
2009-07-22 10:22:00,0.96492,0.96492,0.9647,0.96484,384698700.0
2009-07-22 10:23:00,0.96473,0.96473,0.96451,0.96455,9712029.0
2009-07-22 10:24:00,0.96432,0.96469,0.96432,0.96451,16215341.0
2009-07-22 10:25:00,0.96458,0.96458,0.96436,0.96436,19138330.0
2009-07-22 10:26:00,0.9643,0.9643,0.96396,0.96428,11147136.0
2009-07-22 10:27:00,0.96432,0.96432,0.96387,0.96402,24866246.0
2009-07-22 10:28:00,0.96397,0.96397,0.96343,0.96386,22349360.0
2009-07-22 10:29:00,0.96379,0.96379,0.96353,0.96362,11166411.0
2009-07-22 10:30:00,0.96364,0.96391,0.96364,0.96386,7946806.0
2009-07-22 10:31:00,0.96387,0.96413,0.96387,0.96406,17333206.0
2009-07-22 10:32:00,0.96393,0.96404,0.96379,0.96391,22315811.0
2009-07-22 10:33:00,0.96398,0.96413,0.96398,0.96399,4010073.0
2009-07-22 10:34:00,0.96404,0.96404,0.96396,0.96398,19773571.0
2009-07-22 10:35:00,0.96398,0.96407,0.96389,0.96389,23049270.0
2009-07-22 10:36:00,0.96398,0.96405,0.96389,0.96397,4034813.0
2009-07-22 10:37:00,0.96404,0.96404,0.96386,0.96386,12089931.0
2009-07-22 10:38:00,0.96389,0.96389,0.9638,0.96386,63083434.0
2009-07-22 10:39:00,0.96379,0.96397,0.96379,0.96397,16547486.0
2009-07-22 10:40:00,0.96398,0.96398,0.96387,0.96389,15015511.0
2009-07-22 10:41:00,0.964,0.964,0.96387,0.9639,20932693.0
2009-07-22 10:42:00,0.96382,0.96391,0.9638,0.9638,10404795.0
2009-07-22 10:43:00,0.96377,0.96377,0.96362,0.9637,15382527.0
2009-07-22 10:44:00,0.9638,0.96389,0.96376,0.96377,13902473.0
2009-07-22 10:45:00,0.96371,0.96382,0.9636,0.96361,4746849.0
2009-07-22 10:46:00,0.96349,0.9637,0.96349,0.9637,34861973.0
2009-07-22 10:47:00,0.9637,0.96385,0.96364,0.96385,6071911.0
2009-07-22 10:48:00,0.96378,0.96396,0.96378,0.96396,8553142.0
2009-07-22 10:49:00,0.964,0.96402,0.96364,0.96394,10443321.0
2009-07-22 10:50:00,0.96402,0.96419,0.96402,0.96419,13426235.0
2009-07-22 10:51:00,0.9643,0.96446,0.9643,0.96446,16377143.0
2009-07-22 10:52:00,0.96446,0.96469,0.96446,0.96455,14279279.0
2009-07-22 10:53:00,0.96448,0.96458,0.96429,0.96448,15194452.0
2009-07-22 10:54:00,0.96448,0.96465,0.96448,0.96464,10180833.0
2009-07-22 10:55:00,0.96455,0.96481,0.96455,0.96477,15538302.0
2009-07-22 10:56:00,0.96478,0.96484,0.96468,0.96484,12362496.0
2009-07-22 10:57:00,0.96481,0.96481,0.96465,0.96481,18985450.0
2009-07-22 10:58:00,0.96483,0.96483,0.96449,0.96466,46238036.0
2009-07-22 10:59:00,0.96469,0.9648,0.96465,0.96465,11429636.0
2009-07-22 11:00:00,0.96479,0.96479,0.96457,0.96466,9233216.0
2009-07-22 11:01:00,0.96466,0.96471,0.96458,0.96458,7699555.0
2009-07-22 11:02:00,0.96464,0.96474,0.96464,0.96474,15918210.0
2009-07-22 11:03:00,0.96488,0.96488,0.96472,0.96479,15963826.0
2009-07-22 11:04:00,0.96477,0.96477,0.96446,0.96451,18800589.0
2009-07-22 11:05:00,0.96451,0.96451,0.96442,0.9645,24975386.0
2009-07-22 11:06:00,0.9646,0.9646,0.96439,0.9645,11500851.0
2009-07-22 11:07:00,0.96448,0.96468,0.96448,0.96468,8380117.0
2009-07-22 11:08:00,0.96474,0.96478,0.96464,0.96464,83402814.0
2009-07-22 11:09:00,0.96456,0.96465,0.96447,0.96463,9918988.0
2009-07-22 11:10:00,0.96462,0.96476,0.9646,0.96465,10934222.0
2009-07-22 11:11:00,0.96459,0.96468,0.96451,0.96451,40848165.0
2009-07-22 11:12:00,0.96468,0.96474,0.96458,0.9647,10701418.0
2009-07-22 11:13:00,0.96468,0.96468,0.96442,0.96442,13603303.0
2009-07-22 11:14:00,0.96453,0.96453,0.96433,0.96439,6170534.0
2009-07-22 11:15:00,0.9643,0.96448,0.96342,0.96448,13900466.0
2009-07-22 11:16:00,0.9645,0.96486,0.9645,0.96476,7518268.0
2009-07-22 11:17:00,0.96464,0.96493,0.96464,0.96481,4983705.0
2009-07-22 11:18:00,0.96482,0.96526,0.96482,0.96526,20348103.0
2009-07-22 11:19:00,0.96511,0.96517,0.96474,0.96517,42683618.0
2009-07-22 11:20:00,0.9653,0.9653,0.96495,0.96503,62349040.0
2009-07-22 11:21:00,0.96498,0.96518,0.96498,0.96509,13831171.0
2009-07-22 11:22:00,0.9651,0.9651,0.96466,0.96484,8633343.0
2009-07-22 11:23:00,0.96485,0.96486,0.96469,0.96469,70378537.0
2009-07-22 11:24:00,0.96476,0.9648,0.96454,0.96454,18111253.0
2009-07-22 11:25:00,0.96476,0.96476,0.96442,0.96442,15831957.0
2009-07-22 11:26:00,0.96451,0.96483,0.96451,0.96483,14744942.0
2009-07-22 11:27:00,0.96483,0.96485,0.96456,0.96456,14331983.0
2009-07-22 11:28:00,0.96455,0.96467,0.96455,0.96467,21975030.0
2009-07-22 11:29:00,0.96456,0.96464,0.96453,0.96454,59772538.0
2009-07-22 11:30:00,0.96456,0.96456,0.96438,0.96438,96285578.0
2009-07-22 11:31:00,0.96448,0.96456,0.96435,0.96456,5602868.0
2009-07-22 11:32:00,0.96474,0.96492,0.96463,0.96463,38241110.0
2009-07-22 11:33:00,0.96463,0.96477,0.96462,0.96462,10510964.0
2009-07-22 11:34:00,0.96463,0.96482,0.96463,0.96482,9954741.0
2009-07-22 11:35:00,0.96485,0.96503,0.96485,0.96503,24819714.0
2009-07-22 11:36:00,0.96491,0.96516,0.96491,0.9651,3924017.0
2009-07-22 11:37:00,0.96514,0.9652,0.96484,0.96503,12604735.0
2009-07-22 11:38:00,0.96506,0.96524,0.96506,0.9652,14725222.0
2009-07-22 11:39:00,0.96525,0.96525,0.96507,0.96516,10879141.0
2009-07-22 11:40:00,0.96501,0.96517,0.96495,0.96499,8775518.0
2009-07-22 11:41:00,0.96502,0.9651,0.96493,0.96502,12892835.0
2009-07-22 11:42:00,0.96499,0.9651,0.96499,0.9651,5809938.0
2009-07-22 11:43:00,0.9649,0.96509,0.9649,0.96492,14483074.0
2009-07-22 11:44:00,0.96483,0.96487,0.9648,0.96482,50003100.0
2009-07-22 11:45:00,0.96482,0.96491,0.96482,0.96486,14722198.0
2009-07-22 11:46:00,0.96494,0.96494,0.96482,0.96482,83400177.0
2009-07-22 11:47:00,0.96492,0.96494,0.96485,0.96492,74789260.0
2009-07-22 11:48:00,0.96497,0.965,0.96489,0.96492,10630101.0
2009-07-22 11:49:00,0.965,0.96501,0.96491,0.96501,6151549.0
2009-07-22 11:50:00,0.965,0.96509,0.965,0.96501,18382442.0
2009-07-22 11:51:00,0.96491,0.9652,0.96491,0.96505,27392888.0
2009-07-22 11:52:00,0.96506,0.96519,0.96479,0.96481,66069697.0
2009-07-22 11:53:00,0.96484,0.96494,0.96484,0.96493,45251280.0
2009-07-22 11:54:00,0.96493,0.96507,0.96493,0.96507,17879227.0
2009-07-22 11:55:00,0.96502,0.96519,0.96498,0.9651,9092764.0
2009-07-22 11:56:00,0.96512,0.96519,0.96509,0.96519,17641728.0
2009-07-22 11:57:00,0.96512,0.96512,0.96494,0.96498,46664838.0
2009-07-22 11:58:00,0.96507,0.96534,0.96507,0.96534,2662841.0
2009-07-22 11:59:00,0.96519,0.96535,0.96519,0.96527,121656192.0
2009-07-22 12:00:00,0.96526,0.96526,0.96514,0.96517,9727892.0
2009-07-22 12:01:00,0.965,0.96524,0.965,0.96524,13392972.0
2009-07-22 12:02:00,0.96527,0.96536,0.96517,0.96536,58291870.0
2009-07-22 12:03:00,0.96522,0.96543,0.96522,0.96535,5428907.0
2009-07-22 12:04:00,0.96535,0.96535,0.96523,0.96524,7868072.0
2009-07-22 12:05:00,0.96517,0.96527,0.96517,0.96527,41559320.0
2009-07-22 12:06:00,0.96524,0.96529,0.96521,0.96521,58853083.0
2009-07-22 12:07:00,0.96518,0.96535,0.96518,0.96535,29221155.0
2009-07-22 12:08:00,0.96536,0.96544,0.96529,0.9653,15630799.0
2009-07-22 12:09:00,0.96517,0.96529,0.96506,0.96507,10739754.0
2009-07-22 12:10:00,0.96511,0.96552,0.96511,0.96519,17685698.0
2009-07-22 12:11:00,0.96536,0.96544,0.96527,0.96544,38060096.0
2009-07-22 12:12:00,0.96544,0.96552,0.96518,0.96518,165701835.0
2009-07-22 12:13:00,0.96521,0.96542,0.96502,0.96542,9818787.0
2009-07-22 12:14:00,0.96539,0.9656,0.9653,0.9656,19417680.0
2009-07-22 12:15:00,0.96561,0.96603,0.96561,0.96603,5956185.0
2009-07-22 12:16:00,0.96612,0.96629,0.96612,0.96613,22213563.0
2009-07-22 12:17:00,0.9663,0.96655,0.9663,0.96637,16862588.0
2009-07-22 12:18:00,0.96631,0.96659,0.96631,0.96659,28679040.0
2009-07-22 12:19:00,0.96665,0.96674,0.96647,0.96656,17782614.0
2009-07-22 12:20:00,0.96656,0.96659,0.96648,0.96648,57621302.0
2009-07-22 12:21:00,0.96645,0.96645,0.96619,0.96627,25802069.0
2009-07-22 12:22:00,0.9663,0.96637,0.96617,0.96622,22961962.0
2009-07-22 12:23:00,0.96619,0.96631,0.96604,0.96631,13448308.0
2009-07-22 12:24:00,0.96626,0.96635,0.96621,0.96635,3013207.0
2009-07-22 12:25:00,0.96637,0.96638,0.96631,0.96631,4392553.0
2009-07-22 12:26:00,0.96633,0.96633,0.96611,0.96611,44895062.0
2009-07-22 12:27:00,0.96609,0.96621,0.96587,0.96587,22441513.0
2009-07-22 12:28:00,0.96597,0.96614,0.96597,0.96606,57738660.0
2009-07-22 12:29:00,0.96612,0.96627,0.96606,0.9662,10379968.0
2009-07-22 12:30:00,0.96632,0.96632,0.96585,0.96585,12245527.0
2009-07-22 12:31:00,0.96585,0.96598,0.96582,0.96598,8462178.0
2009-07-22 12:32:00,0.96593,0.96597,0.96586,0.96597,12917792.0
2009-07-22 12:33:00,0.96603,0.96603,0.96594,0.96594,35063056.0
2009-07-22 12:34:00,0.96594,0.9661,0.96594,0.9661,6086568.0
2009-07-22 12:35:00,0.96621,0.96629,0.96621,0.96629,18885916.0
2009-07-22 12:36:00,0.96627,0.96631,0.96621,0.96621,26833482.0
2009-07-22 12:37:00,0.96621,0.9664,0.96615,0.9664,3313005.0
2009-07-22 12:38:00,0.96658,0.96667,0.9664,0.9664,9346428.0
2009-07-22 12:39:00,0.96639,0.9664,0.96631,0.9664,19736850.0
2009-07-22 12:40:00,0.9663,0.96648,0.96626,0.96648,5518389.0
2009-07-22 12:41:00,0.96649,0.96649,0.9663,0.9663,51989140.0
2009-07-22 12:42:00,0.9662,0.9664,0.9662,0.9664,18880374.0
2009-07-22 12:43:00,0.9663,0.9663,0.96607,0.96607,11669249.0
2009-07-22 12:44:00,0.96605,0.96632,0.96605,0.96632,45878360.0
2009-07-22 12:45:00,0.96616,0.96638,0.96616,0.96622,7784632.0
2009-07-22 12:46:00,0.96632,0.96635,0.96616,0.96623,6631534.0
2009-07-22 12:47:00,0.96623,0.96623,0.96613,0.96613,17192820.0
2009-07-22 12:48:00,0.96611,0.96621,0.96595,0.9661,6728642.0
2009-07-22 12:49:00,0.96613,0.96644,0.96613,0.96625,54717104.0
2009-07-22 12:50:00,0.96622,0.96632,0.96614,0.96623,19286804.0
2009-07-22 12:51:00,0.96625,0.96634,0.96616,0.96616,36900606.0
2009-07-22 12:52:00,0.96617,0.96638,0.96604,0.96638,9572242.0
2009-07-22 12:53:00,0.9665,0.96658,0.96625,0.96625,89249678.0
2009-07-22 12:54:00,0.96621,0.96639,0.966,0.9663,23420046.0
2009-07-22 12:55:00,0.9662,0.9662,0.96605,0.96605,288780920.0
2009-07-22 12:56:00,0.96596,0.96619,0.96596,0.96597,126066606.0
2009-07-22 12:57:00,0.9661,0.96651,0.9661,0.96651,8661165.0
2009-07-22 12:58:00,0.96649,0.96663,0.96636,0.96663,17663266.0
2009-07-22 12:59:00,0.96657,0.96683,0.96657,0.96681,53064450.0
2009-07-22 13:00:00,0.96683,0.96683,0.96649,0.96658,61815123.0
2009-07-22 13:01:00,0.96655,0.96684,0.96655,0.96684,27159916.0
2009-07-22 13:02:00,0.96666,0.96683,0.96659,0.96675,50059835.0
2009-07-22 13:03:00,0.96675,0.96683,0.96666,0.96683,23628295.0
2009-07-22 13:04:00,0.96684,0.96689,0.96682,0.96682,6458633.0
2009-07-22 13:05:00,0.96685,0.96685,0.96676,0.96685,34330770.0
2009-07-22 13:06:00,0.96671,0.96693,0.96671,0.96675,6828736.0
2009-07-22 13:07:00,0.96665,0.96682,0.96656,0.96682,6583807.0
2009-07-22 13:08:00,0.96685,0.96685,0.96667,0.96674,45452892.0
2009-07-22 13:09:00,0.96676,0.96692,0.96667,0.96677,6329662.0
2009-07-22 13:10:00,0.96674,0.96674,0.9665,0.96656,153754344.0
2009-07-22 13:11:00,0.96659,0.96667,0.96659,0.96666,162006012.0
2009-07-22 13:12:00,0.96664,0.96664,0.96626,0.96655,11849577.0
2009-07-22 13:13:00,0.96645,0.96645,0.96618,0.9663,7372724.0
2009-07-22 13:14:00,0.96622,0.96622,0.96561,0.96561,33159744.0
2009-07-22 13:15:00,0.96559,0.96559,0.9652,0.9652,5202748.0
2009-07-22 13:16:00,0.96534,0.96534,0.96508,0.96508,23286032.0
2009-07-22 13:17:00,0.96518,0.96544,0.96516,0.96544,63179750.0
2009-07-22 13:18:00,0.9655,0.9655,0.96521,0.96523,19211495.0
2009-07-22 13:19:00,0.96525,0.96558,0.96508,0.96558,3207269.0
2009-07-22 13:20:00,0.96551,0.9657,0.96551,0.96561,18201758.0
2009-07-22 13:21:00,0.9656,0.96578,0.96553,0.9656,98454010.0
2009-07-22 13:22:00,0.96563,0.96563,0.96534,0.96554,15024601.0
2009-07-22 13:23:00,0.96552,0.96586,0.96552,0.96586,49417052.0
2009-07-22 13:24:00,0.96586,0.96586,0.96559,0.96585,14554302.0
2009-07-22 13:25:00,0.96586,0.96603,0.96585,0.96596,15764942.0
2009-07-22 13:26:00,0.96596,0.96596,0.96536,0.96536,29486672.0
2009-07-22 13:27:00,0.96543,0.96568,0.96529,0.9656,8030496.0
2009-07-22 13:28:00,0.96543,0.96554,0.96535,0.96535,86296161.0
2009-07-22 13:29:00,0.96553,0.96571,0.96467,0.96561,323802310.0
2009-07-22 13:30:00,0.96574,0.96612,0.96477,0.96611,40575865.0
2009-07-22 13:31:00,0.96616,0.96642,0.96616,0.96642,35830921.0
2009-07-22 13:32:00,0.96647,0.96647,0.96616,0.96616,9549167.0
2009-07-22 13:33:00,0.9661,0.96637,0.9661,0.96637,208696802.0
2009-07-22 13:34:00,0.96636,0.96662,0.96636,0.96644,144346104.0
2009-07-22 13:35:00,0.96634,0.96678,0.96634,0.96678,46003655.0
2009-07-22 13:36:00,0.96667,0.96673,0.96657,0.96662,37163469.0
2009-07-22 13:37:00,0.96661,0.9667,0.96643,0.96659,13960800.0
2009-07-22 13:38:00,0.96662,0.9668,0.96662,0.9668,40230076.0
2009-07-22 13:39:00,0.9668,0.9668,0.9667,0.96676,85447848.0
2009-07-22 13:40:00,0.96689,0.96689,0.96662,0.96662,15295275.0
2009-07-22 13:41:00,0.96663,0.96672,0.96663,0.96672,14830274.0
2009-07-22 13:42:00,0.96663,0.96663,0.9661,0.9661,60826904.0
2009-07-22 13:43:00,0.9661,0.9661,0.96583,0.96583,21288085.0
2009-07-22 13:44:00,0.96591,0.96591,0.96574,0.96574,26789829.0
2009-07-22 13:45:00,0.96581,0.96582,0.96572,0.96581,13090392.0
2009-07-22 13:46:00,0.96573,0.96583,0.96573,0.96574,36771273.0
2009-07-22 13:47:00,0.96573,0.96575,0.96557,0.96557,53141430.0
2009-07-22 13:48:00,0.96556,0.96556,0.96548,0.96548,17250648.0
2009-07-22 13:49:00,0.96545,0.96546,0.96536,0.96545,18992090.0
2009-07-22 13:50:00,0.9654,0.96547,0.96442,0.96543,24126907.0
2009-07-22 13:51:00,0.96539,0.96539,0.96513,0.96513,31928246.0
2009-07-22 13:52:00,0.96501,0.96513,0.96501,0.96513,27110486.0
2009-07-22 13:53:00,0.96513,0.96556,0.96513,0.96556,31373325.0
2009-07-22 13:54:00,0.96557,0.96565,0.96536,0.96536,17351332.0
2009-07-22 13:55:00,0.96539,0.96539,0.96528,0.96539,63233208.0
2009-07-22 13:56:00,0.96546,0.96546,0.96514,0.96514,45772974.0
2009-07-22 13:57:00,0.9652,0.96521,0.96513,0.96513,31335724.0
2009-07-22 13:58:00,0.96505,0.96505,0.96484,0.96495,33912576.0
2009-07-22 13:59:00,0.96486,0.96504,0.96486,0.96495,7545159.0
2009-07-22 14:00:00,0.96503,0.9652,0.96503,0.9651,10123704.0
2009-07-22 14:01:00,0.96503,0.96522,0.96503,0.96522,63346600.0
2009-07-22 14:02:00,0.96522,0.9654,0.96522,0.96532,5885740.0
2009-07-22 14:03:00,0.96511,0.96532,0.96505,0.96532,18939120.0
2009-07-22 14:04:00,0.96523,0.96533,0.96498,0.96533,8320644.0
2009-07-22 14:05:00,0.96523,0.96532,0.96523,0.96532,22074936.0
2009-07-22 14:06:00,0.96524,0.96535,0.96524,0.96535,28666381.0
2009-07-22 14:07:00,0.96518,0.96518,0.96492,0.96507,16203894.0
2009-07-22 14:08:00,0.96508,0.96547,0.96508,0.96547,32646636.0
2009-07-22 14:09:00,0.96535,0.96546,0.96529,0.96546,15549372.0
2009-07-22 14:10:00,0.96547,0.96562,0.96547,0.96562,32404104.0
2009-07-22 14:11:00,0.96555,0.96555,0.96528,0.96529,48029169.0
2009-07-22 14:12:00,0.96513,0.96551,0.96513,0.96551,32157261.0
2009-07-22 14:13:00,0.96542,0.96544,0.96534,0.96534,23256807.0
2009-07-22 14:14:00,0.96528,0.96528,0.96519,0.96519,31757700.0
2009-07-22 14:15:00,0.96517,0.96577,0.96517,0.96553,88809700.0
2009-07-22 14:16:00,0.96555,0.96572,0.96536,0.96536,39186994.0
2009-07-22 14:17:00,0.96519,0.96527,0.96502,0.96502,34929925.0
2009-07-22 14:18:00,0.96508,0.96508,0.96476,0.96494,46078976.0
2009-07-22 14:19:00,0.96494,0.96494,0.96475,0.96491,36843482.0
2009-07-22 14:20:00,0.96491,0.96491,0.96441,0.96459,21701056.0
2009-07-22 14:21:00,0.96473,0.96503,0.96473,0.96484,85307187.0
2009-07-22 14:22:00,0.96502,0.96542,0.96502,0.96526,88678282.0
2009-07-22 14:23:00,0.96531,0.9657,0.96531,0.96543,59816460.0
2009-07-22 14:24:00,0.96561,0.9658,0.96561,0.9657,43075122.0
2009-07-22 14:25:00,0.96572,0.96599,0.96572,0.96599,60681885.0
2009-07-22 14:26:00,0.96588,0.96616,0.96588,0.96607,39663393.0
2009-07-22 14:27:00,0.96595,0.96607,0.96595,0.96595,72168536.0
2009-07-22 14:28:00,0.96575,0.96575,0.9654,0.9656,3662620.0
2009-07-22 14:29:00,0.9657,0.96597,0.9657,0.96571,41613336.0
2009-07-22 14:30:00,0.96573,0.96645,0.96573,0.96645,48369912.0
2009-07-22 14:31:00,0.96646,0.96733,0.96646,0.96714,19452420.0
2009-07-22 14:32:00,0.96714,0.96771,0.96714,0.96758,23363559.0
2009-07-22 14:33:00,0.96763,0.9678,0.96757,0.9678,28002324.0
2009-07-22 14:34:00,0.9679,0.9679,0.96772,0.96781,14192103.0
2009-07-22 14:35:00,0.96772,0.96789,0.96764,0.96781,14091252.0
2009-07-22 14:36:00,0.96773,0.96783,0.96767,0.96769,39938328.0
2009-07-22 14:37:00,0.96759,0.96793,0.96759,0.96793,36446412.0
2009-07-22 14:38:00,0.96783,0.9679,0.96779,0.96782,5047258.0
2009-07-22 14:39:00,0.96771,0.96771,0.96759,0.96759,6884292.0
2009-07-22 14:40:00,0.96776,0.96776,0.96755,0.9677,8076347.0
2009-07-22 14:41:00,0.96754,0.96754,0.96737,0.96737,71671497.0
2009-07-22 14:42:00,0.96737,0.96755,0.96737,0.96755,157389408.0
2009-07-22 14:43:00,0.96746,0.96758,0.96744,0.96746,51736822.0
2009-07-22 14:44:00,0.9674,0.9674,0.96728,0.96733,90664094.0
2009-07-22 14:45:00,0.96738,0.96761,0.96738,0.96755,15573914.0
2009-07-22 14:46:00,0.96764,0.9679,0.96764,0.96781,17741919.0
2009-07-22 14:47:00,0.96781,0.96783,0.96766,0.96766,74310193.0
2009-07-22 14:48:00,0.96766,0.96775,0.96765,0.96765,16373401.0
2009-07-22 14:49:00,0.96763,0.968,0.96763,0.96787,18410559.0
2009-07-22 14:50:00,0.96801,0.96801,0.96762,0.96787,82378368.0
2009-07-22 14:51:00,0.96767,0.96776,0.96758,0.96776,18138263.0
2009-07-22 14:52:00,0.96762,0.96765,0.96756,0.96764,9883425.0
2009-07-22 14:53:00,0.96759,0.96759,0.96741,0.9675,23693262.0
2009-07-22 14:54:00,0.96757,0.96768,0.96739,0.96739,6317157.0
2009-07-22 14:55:00,0.96749,0.96774,0.96749,0.96765,13636959.0
2009-07-22 14:56:00,0.96765,0.96792,0.96765,0.96792,23431761.0
2009-07-22 14:57:00,0.9681,0.9681,0.96803,0.96808,30788980.0
2009-07-22 14:58:00,0.96809,0.96809,0.96779,0.96793,80670850.0
2009-07-22 14:59:00,0.96783,0.96784,0.96767,0.96767,53188324.0
2009-07-22 15:00:00,0.96758,0.96758,0.96749,0.96749,35298496.0
2009-07-22 15:01:00,0.96749,0.96749,0.96728,0.9674,38472900.0
2009-07-22 15:02:00,0.9674,0.96754,0.96731,0.96754,39307620.0
2009-07-22 15:03:00,0.96757,0.96757,0.96748,0.96748,20631632.0
2009-07-22 15:04:00,0.96748,0.96774,0.96748,0.96763,14906010.0
2009-07-22 15:05:00,0.96764,0.96774,0.96749,0.96749,64914035.0
2009-07-22 15:06:00,0.96757,0.96757,0.96748,0.96754,23547524.0
2009-07-22 15:07:00,0.96755,0.96764,0.96755,0.96763,86979980.0
2009-07-22 15:08:00,0.96781,0.96789,0.96754,0.96789,14023830.0
2009-07-22 15:09:00,0.9679,0.9681,0.9678,0.9681,14322084.0
2009-07-22 15:10:00,0.96816,0.96816,0.9679,0.96802,9762120.0
2009-07-22 15:11:00,0.9678,0.9678,0.96745,0.96757,23066225.0
2009-07-22 15:12:00,0.96757,0.96758,0.96748,0.96758,57587998.0
2009-07-22 15:13:00,0.96767,0.96767,0.96757,0.96767,16625988.0
2009-07-22 15:14:00,0.96767,0.96776,0.96767,0.96773,19810958.0
2009-07-22 15:15:00,0.96773,0.96808,0.96773,0.96782,16537458.0
2009-07-22 15:16:00,0.96773,0.96784,0.96766,0.96776,12014700.0
2009-07-22 15:17:00,0.96782,0.96782,0.96738,0.96748,3348828.0
2009-07-22 15:18:00,0.96747,0.96747,0.96706,0.9673,23515180.0
2009-07-22 15:19:00,0.96748,0.96762,0.96745,0.96762,20864793.0
2009-07-22 15:20:00,0.96762,0.96771,0.96756,0.96771,16176541.0
2009-07-22 15:21:00,0.96774,0.96799,0.96774,0.96799,27445860.0
2009-07-22 15:22:00,0.96797,0.968,0.96773,0.968,12668139.0
2009-07-22 15:23:00,0.96786,0.9679,0.9678,0.96789,16856488.0
2009-07-22 15:24:00,0.96809,0.96809,0.968,0.96809,10853798.0
2009-07-22 15:25:00,0.96801,0.96819,0.96801,0.96801,19905919.0
2009-07-22 15:26:00,0.968,0.96827,0.968,0.96818,9778806.0
2009-07-22 15:27:00,0.9681,0.96818,0.9681,0.9681,11207872.0
2009-07-22 15:28:00,0.96801,0.96813,0.96801,0.96802,5623889.0
2009-07-22 15:29:00,0.96802,0.96809,0.96791,0.96802,30100680.0
2009-07-22 15:30:00,0.96811,0.96811,0.96785,0.96801,9079918.0
2009-07-22 15:31:00,0.96801,0.96838,0.96801,0.9682,9032360.0
2009-07-22 15:32:00,0.96835,0.96862,0.96835,0.96848,9746036.0
2009-07-22 15:33:00,0.96856,0.96868,0.96841,0.96841,41388646.0
2009-07-22 15:34:00,0.96855,0.96882,0.96855,0.96882,22580054.0
2009-07-22 15:35:00,0.96882,0.96893,0.96882,0.96885,33522720.0
2009-07-22 15:36:00,0.96864,0.96883,0.96864,0.96883,131286744.0
2009-07-22 15:37:00,0.96876,0.96909,0.96874,0.96909,57886046.0
2009-07-22 15:38:00,0.96909,0.96929,0.96902,0.96929,113996993.0
2009-07-22 15:39:00,0.9692,0.96981,0.9692,0.96981,27449834.0
2009-07-22 15:40:00,0.96989,0.96989,0.9696,0.96966,44262126.0
2009-07-22 15:41:00,0.96969,0.96981,0.96963,0.9698,58521805.0
2009-07-22 15:42:00,0.96996,0.97024,0.96996,0.97024,10662993.0
2009-07-22 15:43:00,0.97012,0.97012,0.96994,0.96998,10542798.0
2009-07-22 15:44:00,0.9698,0.9698,0.96969,0.96969,23654350.0
2009-07-22 15:45:00,0.96977,0.96981,0.9696,0.96969,18638234.0
2009-07-22 15:46:00,0.96969,0.96994,0.96969,0.96986,53495514.0
2009-07-22 15:47:00,0.96991,0.97004,0.96983,0.96983,6913828.0
2009-07-22 15:48:00,0.96977,0.96979,0.9697,0.96979,10110338.0
2009-07-22 15:49:00,0.96996,0.97006,0.96988,0.96988,32560024.0
2009-07-22 15:50:00,0.97005,0.97005,0.96987,0.96987,55473120.0
2009-07-22 15:51:00,0.97003,0.97023,0.96996,0.97023,125984835.0
2009-07-22 15:52:00,0.97031,0.97055,0.97031,0.97055,87677772.0
2009-07-22 15:53:00,0.97057,0.97083,0.97057,0.97083,19628480.0
2009-07-22 15:54:00,0.97072,0.97098,0.97072,0.97088,20152440.0
2009-07-22 15:55:00,0.97091,0.971,0.97077,0.97077,9714421.0
2009-07-22 15:56:00,0.97076,0.97076,0.97038,0.97038,21466520.0
2009-07-22 15:57:00,0.97041,0.97062,0.97036,0.97045,14374010.0
2009-07-22 15:58:00,0.97037,0.97048,0.97037,0.97048,18162065.0
2009-07-22 15:59:00,0.97036,0.97061,0.9703,0.97061,7368242.0
2009-07-22 16:00:00,0.97065,0.97158,0.97065,0.97133,138029573.0
2009-07-22 16:01:00,0.97124,0.97124,0.97079,0.97103,41476119.0
2009-07-22 16:02:00,0.97097,0.97097,0.97051,0.97051,20474580.0
2009-07-22 16:03:00,0.97054,0.97081,0.97054,0.97063,42160000.0
2009-07-22 16:04:00,0.97064,0.97072,0.97041,0.97048,57204640.0
2009-07-22 16:05:00,0.97045,0.97045,0.97019,0.97025,59940452.0
2009-07-22 16:06:00,0.97033,0.97035,0.97033,0.97034,11881420.0
2009-07-22 16:07:00,0.97034,0.97034,0.97006,0.97015,11061580.0
2009-07-22 16:08:00,0.97016,0.97024,0.96999,0.96999,10614525.0
2009-07-22 16:09:00,0.9699,0.9699,0.96955,0.96971,26242509.0
2009-07-22 16:10:00,0.96981,0.96981,0.96962,0.96981,6840262.0
2009-07-22 16:11:00,0.96971,0.96971,0.96945,0.96947,11207615.0
2009-07-22 16:12:00,0.96937,0.96937,0.96928,0.96937,10615204.0
2009-07-22 16:13:00,0.96938,0.96938,0.96911,0.96929,18488925.0
2009-07-22 16:14:00,0.96932,0.96937,0.96929,0.96929,18788312.0
2009-07-22 16:15:00,0.96919,0.96919,0.96894,0.96902,44807780.0
2009-07-22 16:16:00,0.96885,0.96896,0.96877,0.96888,34429873.0
2009-07-22 16:17:00,0.96893,0.96893,0.96867,0.96886,25445358.0
2009-07-22 16:18:00,0.96867,0.96886,0.9684,0.96849,30279890.0
2009-07-22 16:19:00,0.9685,0.96868,0.9685,0.96868,38627596.0
2009-07-22 16:20:00,0.96885,0.96885,0.96876,0.96876,41223840.0
2009-07-22 16:21:00,0.96867,0.96867,0.96841,0.96841,75196911.0
2009-07-22 16:22:00,0.96841,0.96841,0.96822,0.96822,221486940.0
2009-07-22 16:23:00,0.96823,0.96849,0.96823,0.96849,16388190.0
2009-07-22 16:24:00,0.96847,0.96847,0.96821,0.96821,6654128.0
2009-07-22 16:25:00,0.96821,0.96821,0.96812,0.9682,4767480.0
2009-07-22 16:26:00,0.96828,0.9683,0.96821,0.96821,25969463.0
2009-07-22 16:27:00,0.9682,0.9683,0.96787,0.96795,47178240.0
2009-07-22 16:28:00,0.9681,0.96828,0.96791,0.96791,9656100.0
2009-07-22 16:29:00,0.96804,0.96804,0.96693,0.96782,38732930.0
2009-07-22 16:30:00,0.96795,0.96814,0.96697,0.96814,18025619.0
2009-07-22 16:31:00,0.9682,0.96855,0.9682,0.96855,227304114.0
2009-07-22 16:32:00,0.96872,0.96872,0.96855,0.96855,28292576.0
2009-07-22 16:33:00,0.96863,0.96891,0.96863,0.96891,13302627.0
2009-07-22 16:34:00,0.96889,0.96908,0.96889,0.96908,241631845.0
2009-07-22 16:35:00,0.96905,0.96905,0.9687,0.9687,8363664.0
2009-07-22 16:36:00,0.96891,0.96908,0.96891,0.96896,20953846.0
2009-07-22 16:37:00,0.96892,0.96908,0.96892,0.96908,44615838.0
2009-07-22 16:38:00,0.96908,0.96908,0.96871,0.96871,67687431.0
2009-07-22 16:39:00,0.96864,0.96873,0.96858,0.96858,114885030.0
2009-07-22 16:40:00,0.96858,0.96876,0.96857,0.96857,21765198.0
2009-07-22 16:41:00,0.96859,0.96884,0.96859,0.96881,19275115.0
2009-07-22 16:42:00,0.96884,0.96884,0.96832,0.96856,79377435.0
2009-07-22 16:43:00,0.96841,0.96848,0.96833,0.96833,29879950.0
2009-07-22 16:44:00,0.96833,0.96847,0.96824,0.96824,4894680.0
2009-07-22 16:45:00,0.96832,0.96842,0.96832,0.96841,26705770.0
2009-07-22 16:46:00,0.96859,0.96868,0.96858,0.96868,132122301.0
2009-07-22 16:47:00,0.96867,0.96876,0.96866,0.96876,27519420.0
2009-07-22 16:48:00,0.96875,0.96875,0.96832,0.96832,57938335.0
2009-07-22 16:49:00,0.96831,0.96841,0.96822,0.96841,99851498.0
2009-07-22 16:50:00,0.96848,0.96867,0.96848,0.96856,5085085.0
2009-07-22 16:51:00,0.96859,0.96897,0.96859,0.96895,39108375.0
2009-07-22 16:52:00,0.96901,0.96927,0.96901,0.96925,61895199.0
2009-07-22 16:53:00,0.96928,0.96965,0.96926,0.96965,17581869.0
2009-07-22 16:54:00,0.9696,0.96969,0.96952,0.9696,60009684.0
2009-07-22 16:55:00,0.96943,0.96987,0.96943,0.96958,25700040.0
2009-07-22 16:56:00,0.96963,0.97024,0.96963,0.97018,55214340.0
2009-07-22 16:57:00,0.9703,0.9704,0.97009,0.9704,17591211.0
2009-07-22 16:58:00,0.97049,0.97049,0.97021,0.97021,39598260.0
2009-07-22 16:59:00,0.97021,0.97021,0.96986,0.96994,118223220.0
2009-07-22 17:00:00,0.96995,0.96995,0.96957,0.96968,16887796.0
2009-07-22 17:01:00,0.96957,0.96969,0.96951,0.96965,27812106.0
2009-07-22 17:02:00,0.96968,0.96986,0.96959,0.96974,40351256.0
2009-07-22 17:03:00,0.96983,0.97004,0.96983,0.96983,115434516.0
2009-07-22 17:04:00,0.97001,0.97045,0.97001,0.97018,17494890.0
2009-07-22 17:05:00,0.97025,0.97025,0.9699,0.96991,30571586.0
2009-07-22 17:06:00,0.97011,0.97011,0.96973,0.96998,13342604.0
2009-07-22 17:07:00,0.97003,0.97012,0.96994,0.96999,30015880.0
2009-07-22 17:08:00,0.97005,0.97028,0.96992,0.96992,86897312.0
2009-07-22 17:09:00,0.97003,0.97028,0.96984,0.97028,14794164.0
2009-07-22 17:10:00,0.97018,0.97018,0.97001,0.97001,38947500.0
2009-07-22 17:11:00,0.96981,0.96981,0.96922,0.96922,51223530.0
2009-07-22 17:12:00,0.96919,0.96922,0.96887,0.96905,46810750.0
2009-07-22 17:13:00,0.96905,0.96916,0.96893,0.969,90631402.0
2009-07-22 17:14:00,0.96892,0.96931,0.96892,0.9692,133230488.0
2009-07-22 17:15:00,0.9692,0.96921,0.96893,0.96921,14411452.0
2009-07-22 17:16:00,0.96924,0.96989,0.96924,0.96983,243913126.0
2009-07-22 17:17:00,0.96998,0.96998,0.96962,0.96989,138770286.0
2009-07-22 17:18:00,0.96983,0.96983,0.96954,0.96954,29736728.0
2009-07-22 17:19:00,0.96955,0.96973,0.96946,0.96946,158662768.0
2009-07-22 17:20:00,0.96957,0.96966,0.96946,0.96966,47807600.0
2009-07-22 17:21:00,0.96964,0.96964,0.96938,0.96938,65716760.0
2009-07-22 17:22:00,0.96949,0.96949,0.96936,0.96938,43012445.0
2009-07-22 17:23:00,0.96955,0.96971,0.96938,0.96938,24194700.0
2009-07-22 17:24:00,0.96938,0.96983,0.96938,0.96956,27536355.0
2009-07-22 17:25:00,0.9695,0.9695,0.96942,0.96947,63232742.0
2009-07-22 17:26:00,0.96956,0.96995,0.96956,0.96986,42822640.0
2009-07-22 17:27:00,0.96977,0.96977,0.96965,0.96976,24273574.0
2009-07-22 17:28:00,0.96969,0.96969,0.96951,0.9696,24526176.0
2009-07-22 17:29:00,0.96957,0.96957,0.96905,0.96925,26793624.0
2009-07-22 17:30:00,0.96925,0.96925,0.96879,0.96899,20971296.0
2009-07-22 17:31:00,0.96897,0.96898,0.96862,0.96898,82985252.0
2009-07-22 17:32:00,0.96898,0.9695,0.96898,0.9695,66065540.0
2009-07-22 17:33:00,0.96942,0.96966,0.96933,0.9695,24728319.0
2009-07-22 17:34:00,0.9695,0.96959,0.96941,0.96959,26891209.0
2009-07-22 17:35:00,0.96956,0.96966,0.96956,0.96956,8634686.0
2009-07-22 17:36:00,0.9695,0.9695,0.96933,0.96942,12277720.0
2009-07-22 17:37:00,0.96941,0.96977,0.96941,0.96967,35661252.0
2009-07-22 17:38:00,0.96967,0.96974,0.96957,0.96974,71397858.0
2009-07-22 17:39:00,0.96976,0.96986,0.96976,0.9698,13046180.0
2009-07-22 17:40:00,0.96974,0.96996,0.96973,0.96991,101366153.0
2009-07-22 17:41:00,0.96991,0.97017,0.96991,0.97017,83562542.0
2009-07-22 17:42:00,0.97019,0.97026,0.9701,0.9701,30558208.0
2009-07-22 17:43:00,0.97011,0.9702,0.96976,0.96976,44239689.0
2009-07-22 17:44:00,0.96985,0.96985,0.96965,0.96976,42014544.0
2009-07-22 17:45:00,0.96985,0.96985,0.96974,0.96985,53904780.0
2009-07-22 17:46:00,0.96976,0.96976,0.96958,0.96965,114356966.0
2009-07-22 17:47:00,0.96967,0.96976,0.96965,0.96965,12029098.0
2009-07-22 17:48:00,0.96949,0.96951,0.96939,0.96948,47684435.0
2009-07-22 17:49:00,0.96942,0.96948,0.96912,0.9693,56168370.0
2009-07-22 17:50:00,0.96935,0.96986,0.96935,0.96976,112657357.0
2009-07-22 17:51:00,0.96974,0.96979,0.96974,0.96977,84033222.0
2009-07-22 17:52:00,0.96984,0.96984,0.96976,0.96984,56181728.0
2009-07-22 17:53:00,0.96987,0.97047,0.96987,0.9702,18980710.0
2009-07-22 17:54:00,0.97009,0.97011,0.96994,0.96995,60809216.0
2009-07-22 17:55:00,0.97,0.97012,0.96998,0.97012,23010482.0
2009-07-22 17:56:00,0.97014,0.97014,0.96987,0.96987,28841010.0
2009-07-22 17:57:00,0.96984,0.96995,0.96976,0.96993,109225986.0
2009-07-22 17:58:00,0.97009,0.97026,0.97005,0.97006,14521570.0
2009-07-22 17:59:00,0.97014,0.97054,0.97014,0.97034,71070114.0
2009-07-22 18:00:00,0.97034,0.97054,0.97034,0.97054,81445312.0
2009-07-22 18:01:00,0.97042,0.97042,0.97007,0.97007,75504192.0
2009-07-22 18:02:00,0.97007,0.97023,0.97007,0.97016,81297972.0
2009-07-22 18:03:00,0.97016,0.97036,0.97016,0.97019,46167835.0
2009-07-22 18:04:00,0.97028,0.97028,0.97007,0.97027,130278570.0
2009-07-22 18:05:00,0.97037,0.97037,0.96992,0.96999,42570855.0
2009-07-22 18:06:00,0.96993,0.96993,0.96963,0.96963,87852658.0
2009-07-22 18:07:00,0.96945,0.96957,0.96945,0.96954,16030248.0
2009-07-22 18:08:00,0.96963,0.96963,0.96954,0.96954,41362891.0
2009-07-22 18:09:00,0.96952,0.96954,0.96945,0.96954,73726730.0
2009-07-22 18:10:00,0.96954,0.96954,0.96936,0.96936,28910728.0
2009-07-22 18:11:00,0.96933,0.96945,0.96933,0.96945,31979360.0
2009-07-22 18:12:00,0.96963,0.96963,0.96945,0.96945,21494263.0
2009-07-22 18:13:00,0.96954,0.96965,0.96945,0.96965,40858720.0
2009-07-22 18:14:00,0.96956,0.96956,0.96945,0.96945,47989472.0
2009-07-22 18:15:00,0.96956,0.96992,0.96956,0.96992,73261682.0
2009-07-22 18:16:00,0.96989,0.97,0.96989,0.96989,22258236.0
2009-07-22 18:17:00,0.96998,0.96998,0.96963,0.96963,20416739.0
2009-07-22 18:18:00,0.96955,0.96994,0.96955,0.96977,101953461.0
2009-07-22 18:19:00,0.96983,0.96998,0.96983,0.9699,38822033.0
2009-07-22 18:20:00,0.96993,0.96995,0.96986,0.96995,26715920.0
2009-07-22 18:21:00,0.96995,0.96995,0.96986,0.96994,41591578.0
2009-07-22 18:22:00,0.97,0.97021,0.97,0.97012,22834706.0
2009-07-22 18:23:00,0.97009,0.97039,0.97009,0.97039,47703832.0
2009-07-22 18:24:00,0.97044,0.97044,0.97019,0.97038,12412625.0
2009-07-22 18:25:00,0.97024,0.97071,0.97017,0.97071,56841047.0
2009-07-22 18:26:00,0.9707,0.9708,0.97035,0.97035,19017380.0
2009-07-22 18:27:00,0.97031,0.97031,0.96981,0.96981,20366556.0
2009-07-22 18:28:00,0.96979,0.97006,0.96979,0.96989,60602392.0
2009-07-22 18:29:00,0.96997,0.96997,0.96989,0.96989,103537697.0
2009-07-22 18:30:00,0.96979,0.9698,0.96968,0.96979,26278534.0
2009-07-22 18:31:00,0.96981,0.96981,0.96953,0.96953,64492605.0
2009-07-22 18:32:00,0.9696,0.96973,0.96944,0.96954,20045304.0
2009-07-22 18:33:00,0.96953,0.96972,0.96953,0.96972,22311856.0
2009-07-22 18:34:00,0.96962,0.96989,0.96962,0.96989,38574875.0
2009-07-22 18:35:00,0.96998,0.96998,0.96962,0.96971,26137754.0
2009-07-22 18:36:00,0.96971,0.96971,0.96929,0.96929,14388836.0
2009-07-22 18:37:00,0.96942,0.96945,0.96913,0.96934,9739077.0
2009-07-22 18:38:00,0.96945,0.9699,0.96945,0.9699,131528920.0
2009-07-22 18:39:00,0.97001,0.97017,0.96998,0.97007,53849407.0
2009-07-22 18:40:00,0.9701,0.97017,0.97001,0.9701,154969650.0
2009-07-22 18:41:00,0.9701,0.97019,0.97001,0.97009,41662710.0
2009-07-22 18:42:00,0.96996,0.97018,0.96986,0.97018,6513749.0
2009-07-22 18:43:00,0.97013,0.97015,0.96985,0.96996,11256385.0
2009-07-22 18:44:00,0.97005,0.9703,0.97005,0.9703,15350353.0
2009-07-22 18:45:00,0.97036,0.97069,0.97033,0.97033,27808620.0
2009-07-22 18:46:00,0.97031,0.97031,0.97004,0.97004,95537959.0
2009-07-22 18:47:00,0.96993,0.97014,0.96993,0.97014,63859431.0
2009-07-22 18:48:00,0.97014,0.97047,0.97014,0.97045,119597248.0
2009-07-22 18:49:00,0.97054,0.97054,0.97005,0.97008,287743488.0
2009-07-22 18:50:00,0.9701,0.9701,0.96992,0.96992,83665215.0
2009-07-22 18:51:00,0.96992,0.97004,0.96984,0.96994,86424450.0
2009-07-22 18:52:00,0.96993,0.96996,0.96986,0.96993,140905752.0
2009-07-22 18:53:00,0.96978,0.96986,0.96966,0.96986,109112803.0
2009-07-22 18:54:00,0.96975,0.96975,0.9694,0.9695,27250912.0
2009-07-22 18:55:00,0.9695,0.96959,0.96941,0.96959,79258900.0
2009-07-22 18:56:00,0.96951,0.96977,0.96951,0.96968,26627727.0
2009-07-22 18:57:00,0.9698,0.96989,0.9698,0.96989,174319208.0
2009-07-22 18:58:00,0.96979,0.96979,0.96959,0.96968,22951594.0
2009-07-22 18:59:00,0.96968,0.96968,0.96942,0.96951,43437366.0
2009-07-22 19:00:00,0.9695,0.96964,0.9695,0.96959,158439090.0
2009-07-22 19:01:00,0.96955,0.96964,0.96955,0.96955,39343968.0
2009-07-22 19:02:00,0.96962,0.9698,0.96962,0.9698,53512596.0
2009-07-22 19:03:00,0.96988,0.9699,0.9697,0.9697,45448690.0
2009-07-22 19:04:00,0.96963,0.96965,0.96952,0.96952,39396732.0
2009-07-22 19:05:00,0.96951,0.9697,0.96951,0.9697,34064470.0
2009-07-22 19:06:00,0.96973,0.96978,0.96969,0.96978,307630224.0
2009-07-22 19:07:00,0.96977,0.97022,0.96977,0.97004,30612991.0
2009-07-22 19:08:00,0.97004,0.97005,0.96986,0.96986,58034993.0
2009-07-22 19:09:00,0.96975,0.96991,0.96965,0.96973,34091001.0
2009-07-22 19:10:00,0.96976,0.96976,0.96947,0.96947,81109306.0
2009-07-22 19:11:00,0.9695,0.96973,0.9695,0.96964,162251980.0
2009-07-22 19:12:00,0.96949,0.96976,0.96949,0.96973,16586386.0
2009-07-22 19:13:00,0.96967,0.96994,0.96967,0.96985,72443484.0
2009-07-22 19:14:00,0.96988,0.96988,0.9697,0.96976,74411805.0
2009-07-22 19:15:00,0.96976,0.96987,0.96961,0.96961,23508473.0
2009-07-22 19:16:00,0.96967,0.96986,0.9696,0.96986,34678287.0
2009-07-22 19:17:00,0.96978,0.96979,0.96957,0.96957,12324867.0
2009-07-22 19:18:00,0.96966,0.96974,0.96956,0.96956,22021274.0
2009-07-22 19:19:00,0.96938,0.96966,0.96929,0.96966,32830150.0
2009-07-22 19:20:00,0.96966,0.96975,0.96957,0.96957,65644024.0
2009-07-22 19:21:00,0.96954,0.96954,0.96904,0.96904,30370053.0
2009-07-22 19:22:00,0.96901,0.96925,0.96893,0.96925,153585728.0
2009-07-22 19:23:00,0.96916,0.96945,0.96898,0.96917,32529218.0
2009-07-22 19:24:00,0.9691,0.9691,0.96883,0.96891,30776328.0
2009-07-22 19:25:00,0.96891,0.969,0.96874,0.96883,56486889.0
2009-07-22 19:26:00,0.96882,0.96883,0.96871,0.96878,34573489.0
2009-07-22 19:27:00,0.9688,0.96886,0.96874,0.96881,24570780.0
2009-07-22 19:28:00,0.96884,0.96917,0.96884,0.96907,115672775.0
2009-07-22 19:29:00,0.96916,0.96916,0.96906,0.96915,274214527.0
2009-07-22 19:30:00,0.96915,0.96925,0.96898,0.96898,54834116.0
2009-07-22 19:31:00,0.96901,0.9691,0.96901,0.9691,12093504.0
2009-07-22 19:32:00,0.96898,0.96911,0.96898,0.96907,19746846.0
2009-07-22 19:33:00,0.96907,0.96907,0.96872,0.96872,33767952.0
2009-07-22 19:34:00,0.96878,0.96883,0.96872,0.96883,7691585.0
2009-07-22 19:35:00,0.96881,0.96909,0.96875,0.96909,100642228.0
2009-07-22 19:36:00,0.9691,0.9691,0.96902,0.96906,35390400.0
2009-07-22 19:37:00,0.96898,0.96915,0.96898,0.96907,106883665.0
2009-07-22 19:38:00,0.96898,0.96907,0.9688,0.9688,22189508.0
2009-07-22 19:39:00,0.96889,0.96907,0.9688,0.96907,15479300.0
2009-07-22 19:40:00,0.96907,0.96909,0.96889,0.96909,17867999.0
2009-07-22 19:41:00,0.96906,0.96939,0.96906,0.96929,78143571.0
2009-07-22 19:42:00,0.9695,0.96973,0.9695,0.96969,102638000.0
2009-07-22 19:43:00,0.9697,0.9697,0.96938,0.96957,236914370.0
2009-07-22 19:44:00,0.96944,0.96944,0.96918,0.96925,112673535.0
2009-07-22 19:45:00,0.96916,0.96942,0.96916,0.96942,136358370.0
2009-07-22 19:46:00,0.96946,0.96948,0.96928,0.96928,48859328.0
2009-07-22 19:47:00,0.96927,0.9696,0.96927,0.9696,105553341.0
2009-07-22 19:48:00,0.96951,0.96961,0.96942,0.96951,38093240.0
2009-07-22 19:49:00,0.96951,0.96962,0.96937,0.96937,53713904.0
2009-07-22 19:50:00,0.96952,0.96952,0.96927,0.96927,11231190.0
2009-07-22 19:51:00,0.9692,0.96942,0.9692,0.96942,13997502.0
2009-07-22 19:52:00,0.96942,0.96953,0.9694,0.96953,49609508.0
2009-07-22 19:53:00,0.96942,0.96944,0.96927,0.96927,15506502.0
2009-07-22 19:54:00,0.96916,0.96934,0.96916,0.96916,89834700.0
2009-07-22 19:55:00,0.96916,0.96916,0.96893,0.96899,41900127.0
2009-07-22 19:56:00,0.96901,0.96901,0.96881,0.96881,60041941.0
2009-07-22 19:57:00,0.96892,0.96893,0.96888,0.9689,126071264.0
2009-07-22 19:58:00,0.96899,0.96916,0.96898,0.96916,15547035.0
2009-07-22 19:59:00,0.96909,0.9693,0.96901,0.96922,79494108.0
2009-07-22 20:00:00,0.96935,0.96946,0.96933,0.96933,64952394.0
2009-07-22 20:01:00,0.96935,0.96936,0.96915,0.96933,73733832.0
2009-07-22 20:02:00,0.96942,0.96945,0.96933,0.96933,21544591.0
2009-07-22 20:03:00,0.96945,0.96945,0.96928,0.96928,23708928.0
2009-07-22 20:04:00,0.96909,0.96909,0.96893,0.96893,36915723.0
2009-07-22 20:05:00,0.96905,0.96912,0.96898,0.96898,18950614.0
2009-07-22 20:06:00,0.96909,0.9691,0.96898,0.9691,50574680.0
2009-07-22 20:07:00,0.96911,0.96911,0.96881,0.9689,47890290.0
2009-07-22 20:08:00,0.96902,0.96904,0.969,0.969,10414336.0
2009-07-22 20:09:00,0.96899,0.969,0.96866,0.96866,28888405.0
2009-07-22 20:10:00,0.96867,0.96872,0.96863,0.96872,15098880.0
2009-07-22 20:11:00,0.96883,0.96883,0.96854,0.96854,29551002.0
2009-07-22 20:12:00,0.96847,0.96858,0.96847,0.96858,19032948.0
2009-07-22 20:13:00,0.96855,0.96855,0.96845,0.96845,49238292.0
2009-07-22 20:14:00,0.96845,0.96872,0.96838,0.96863,79058649.0
2009-07-22 20:15:00,0.96866,0.96866,0.96854,0.96854,17898345.0
2009-07-22 20:16:00,0.96829,0.96871,0.96829,0.96871,10947559.0
2009-07-22 20:17:00,0.96865,0.96875,0.96864,0.96875,146510476.0
2009-07-22 20:18:00,0.96882,0.96892,0.9688,0.9688,88826828.0
2009-07-22 20:19:00,0.96891,0.969,0.9688,0.9688,38764152.0
2009-07-22 20:20:00,0.96881,0.96881,0.96863,0.96874,61222828.0
2009-07-22 20:21:00,0.96875,0.96883,0.96874,0.96874,72269176.0
2009-07-22 20:22:00,0.96884,0.96889,0.96857,0.96857,19158748.0
2009-07-22 20:23:00,0.96863,0.96866,0.96858,0.96858,17876163.0
2009-07-22 20:24:00,0.96864,0.96864,0.9684,0.96856,21374338.0
2009-07-22 20:25:00,0.96865,0.96904,0.96865,0.96883,58769530.0
2009-07-22 20:26:00,0.9688,0.96885,0.96874,0.96874,40571478.0
2009-07-22 20:27:00,0.96883,0.96885,0.96867,0.96867,20992860.0
2009-07-22 20:28:00,0.96874,0.96884,0.96874,0.96882,28254045.0
2009-07-22 20:29:00,0.96882,0.96886,0.96872,0.96885,12540597.0
2009-07-22 20:30:00,0.96886,0.96886,0.96877,0.96883,22494024.0
2009-07-22 20:31:00,0.96883,0.96895,0.96874,0.96883,17512020.0
2009-07-22 20:32:00,0.96886,0.96897,0.96886,0.96891,11079886.0
2009-07-22 20:33:00,0.96902,0.96914,0.96902,0.96914,65851747.0
2009-07-22 20:34:00,0.96905,0.96905,0.9689,0.96891,6958096.0
2009-07-22 20:35:00,0.96871,0.96884,0.96866,0.96871,14282901.0
2009-07-22 20:36:00,0.96875,0.96884,0.96875,0.96884,115568981.0
2009-07-22 20:37:00,0.96885,0.96885,0.96866,0.96866,16975210.0
2009-07-22 20:38:00,0.96884,0.96884,0.96864,0.96864,15142344.0
2009-07-22 20:39:00,0.96867,0.96882,0.96865,0.96875,47720175.0
2009-07-22 20:40:00,0.96865,0.96891,0.96865,0.96885,29298575.0
2009-07-22 20:41:00,0.96875,0.96893,0.96875,0.96893,33593120.0
2009-07-22 20:42:00,0.96903,0.96912,0.96893,0.96893,17318700.0
2009-07-22 20:43:00,0.96903,0.96913,0.96903,0.96903,22705532.0
2009-07-22 20:44:00,0.969,0.969,0.96885,0.96885,16170228.0
2009-07-22 20:45:00,0.9688,0.96888,0.96876,0.96876,12798720.0
2009-07-22 20:46:00,0.96885,0.96885,0.96871,0.96871,31418920.0
2009-07-22 20:47:00,0.9687,0.96891,0.9687,0.9687,7903974.0
2009-07-22 20:48:00,0.96879,0.96882,0.96861,0.96861,40472625.0
2009-07-22 20:49:00,0.96865,0.96865,0.96848,0.96848,45984532.0
2009-07-22 20:50:00,0.96855,0.96874,0.96855,0.96862,104351500.0
2009-07-22 20:51:00,0.96854,0.96865,0.96854,0.96864,16296320.0
2009-07-22 20:52:00,0.96861,0.96873,0.96861,0.96864,62163710.0
2009-07-22 20:53:00,0.96864,0.96873,0.96864,0.96873,23658372.0
2009-07-22 20:54:00,0.96882,0.96882,0.96864,0.96882,49927320.0
2009-07-22 20:55:00,0.96873,0.96873,0.96833,0.96852,42519584.0
2009-07-22 20:56:00,0.96858,0.96915,0.96858,0.96905,58797865.0
2009-07-22 20:57:00,0.96914,0.96924,0.96906,0.96906,21894268.0
2009-07-22 20:58:00,0.96923,0.96935,0.96923,0.96935,22026508.0
2009-07-22 20:59:00,0.96923,0.96926,0.96908,0.96917,46366452.0
2009-07-22 21:00:00,0.96908,0.96908,0.96899,0.96908,101520916.0
2009-07-22 21:01:00,0.96915,0.96926,0.96915,0.96926,27659935.0
2009-07-22 21:02:00,0.96923,0.96932,0.96917,0.96917,54174225.0
2009-07-22 21:03:00,0.96919,0.96929,0.96919,0.96929,4020450.0
2009-07-22 21:04:00,0.96919,0.96919,0.9688,0.9688,51712836.0
2009-07-22 21:05:00,0.96898,0.96909,0.96898,0.96909,24227260.0
2009-07-22 21:06:00,0.9691,0.9691,0.96864,0.96864,18445666.0
2009-07-22 21:07:00,0.96864,0.96875,0.96864,0.96864,12884608.0
2009-07-22 21:08:00,0.96873,0.96875,0.96867,0.96867,6370250.0
2009-07-22 21:09:00,0.96875,0.96875,0.96864,0.96864,6283215.0
2009-07-22 21:10:00,0.96867,0.96876,0.96858,0.96858,13125571.0
2009-07-22 21:11:00,0.96847,0.96877,0.96847,0.96877,48636700.0
2009-07-22 21:12:00,0.96877,0.96886,0.96865,0.96865,9789362.0
2009-07-22 21:13:00,0.96865,0.96865,0.9685,0.96859,11528410.0
2009-07-22 21:14:00,0.96866,0.96866,0.96839,0.96848,18935098.0
2009-07-22 21:15:00,0.96839,0.96839,0.96813,0.96813,21500052.0
2009-07-22 21:16:00,0.96822,0.96822,0.96813,0.96816,20573168.0
2009-07-22 21:17:00,0.96817,0.96817,0.96801,0.96801,30278794.0
2009-07-22 21:18:00,0.96815,0.96825,0.96812,0.96825,43658928.0
2009-07-22 21:19:00,0.96805,0.96828,0.96785,0.96788,9202424.0
2009-07-22 21:20:00,0.96791,0.96824,0.96791,0.9681,21653508.0
2009-07-22 21:21:00,0.96815,0.96816,0.96807,0.96816,16313825.0
2009-07-22 21:22:00,0.96822,0.96838,0.96822,0.96825,36254993.0
2009-07-22 21:23:00,0.96824,0.96834,0.96824,0.96834,16636824.0
2009-07-22 21:24:00,0.96842,0.96842,0.96831,0.96831,22910356.0
2009-07-22 21:25:00,0.96842,0.96851,0.96834,0.96834,18089328.0
2009-07-22 21:26:00,0.96835,0.96852,0.96835,0.96835,19967940.0
2009-07-22 21:27:00,0.96843,0.96843,0.96825,0.96825,41773494.0
2009-07-22 21:28:00,0.96817,0.96836,0.96812,0.96812,22281557.0
2009-07-22 21:29:00,0.96825,0.9684,0.96825,0.9684,18815141.0
2009-07-22 21:30:00,0.96831,0.96831,0.96813,0.96813,25058786.0
2009-07-22 21:31:00,0.96813,0.96858,0.96813,0.96855,26501020.0
2009-07-22 21:32:00,0.9686,0.9686,0.96842,0.96851,15122450.0
2009-07-22 21:33:00,0.96851,0.96869,0.96851,0.96869,14136850.0
2009-07-22 21:34:00,0.96877,0.96887,0.96868,0.96868,10245100.0
2009-07-22 21:35:00,0.96866,0.96867,0.96854,0.96866,9167250.0
2009-07-22 21:36:00,0.96868,0.96922,0.96868,0.96904,113486575.0
2009-07-22 21:37:00,0.96902,0.96902,0.96875,0.96875,17996419.0
2009-07-22 21:38:00,0.96884,0.96895,0.96884,0.96895,41293200.0
2009-07-22 21:39:00,0.96895,0.96905,0.96884,0.96905,28320214.0
2009-07-22 21:40:00,0.96902,0.96902,0.96887,0.96902,3733810.0
2009-07-22 21:41:00,0.96905,0.96905,0.96871,0.96871,68456256.0
2009-07-22 21:42:00,0.96894,0.96914,0.96894,0.96914,13758132.0
2009-07-22 21:43:00,0.96911,0.96938,0.96911,0.96922,34693545.0
2009-07-22 21:44:00,0.96929,0.96932,0.9692,0.9692,62371539.0
2009-07-22 21:45:00,0.96911,0.96911,0.96896,0.96902,58998735.0
2009-07-22 21:46:00,0.96911,0.96919,0.96911,0.96919,27446238.0
2009-07-22 21:47:00,0.96916,0.96916,0.96845,0.96875,7811610.0
2009-07-22 21:48:00,0.9688,0.96906,0.9688,0.96902,14024670.0
2009-07-22 21:49:00,0.9692,0.9692,0.96902,0.96902,33764254.0
2009-07-22 21:50:00,0.96893,0.96913,0.96893,0.96913,10335185.0
2009-07-22 21:51:00,0.96913,0.9694,0.96913,0.9693,20248872.0
2009-07-22 21:52:00,0.96933,0.96985,0.96933,0.96964,14250248.0
2009-07-22 21:53:00,0.96955,0.96976,0.96955,0.96958,44000000.0
2009-07-22 21:54:00,0.96946,0.9697,0.96946,0.96954,116925146.0
2009-07-22 21:55:00,0.96951,0.96966,0.96938,0.96954,35073552.0
2009-07-22 21:56:00,0.96947,0.96971,0.96947,0.96971,15191033.0
2009-07-22 21:57:00,0.9698,0.9698,0.96957,0.96957,26033309.0
2009-07-22 21:58:00,0.96966,0.96979,0.96966,0.96975,82836175.0
2009-07-22 21:59:00,0.96939,0.96993,0.96876,0.96988,164948658.0
2009-07-22 22:00:00,0.9696,0.96961,0.96852,0.9695,124409040.0
2009-07-22 22:01:00,0.96953,0.96966,0.96952,0.96952,196448267.0
2009-07-22 22:02:00,0.9695,0.96963,0.9695,0.96959,107185662.0
2009-07-22 22:03:00,0.96954,0.96964,0.9695,0.9695,149405013.0
2009-07-22 22:04:00,0.96961,0.96961,0.96925,0.96943,77639380.0
2009-07-22 22:05:00,0.96941,0.96945,0.9693,0.96943,32826917.0
2009-07-22 22:06:00,0.96943,0.96961,0.96943,0.96952,19354512.0
2009-07-22 22:07:00,0.96952,0.96964,0.96949,0.96952,19272696.0
2009-07-22 22:08:00,0.96953,0.96963,0.96952,0.96955,226152156.0
2009-07-22 22:09:00,0.96955,0.96955,0.96944,0.96944,29116484.0
2009-07-22 22:10:00,0.96943,0.96955,0.96943,0.96952,317558884.0
2009-07-22 22:11:00,0.96948,0.96964,0.96946,0.96946,22472457.0
2009-07-22 22:12:00,0.96944,0.96961,0.96944,0.96961,16999575.0
2009-07-22 22:13:00,0.96953,0.96953,0.96944,0.96944,18092016.0
2009-07-22 22:14:00,0.96955,0.96957,0.96943,0.96943,19888168.0
2009-07-22 22:15:00,0.96951,0.96951,0.96941,0.96942,20429837.0
2009-07-22 22:16:00,0.96948,0.96948,0.96936,0.96937,15362881.0
2009-07-22 22:17:00,0.96934,0.96934,0.96879,0.96904,10556414.0
2009-07-22 22:18:00,0.96906,0.96906,0.96893,0.96893,80363100.0
2009-07-22 22:19:00,0.96886,0.96886,0.96859,0.96886,32036451.0
2009-07-22 22:20:00,0.96886,0.96886,0.96841,0.96848,49597241.0
2009-07-22 22:21:00,0.96857,0.96857,0.9683,0.9683,128663680.0
2009-07-22 22:22:00,0.96836,0.96868,0.96836,0.9685,86987277.0
2009-07-22 22:23:00,0.96837,0.96838,0.96808,0.96838,127246420.0
2009-07-22 22:24:00,0.9685,0.9685,0.96834,0.96841,96830994.0
2009-07-22 22:25:00,0.9684,0.96849,0.9684,0.96849,19807100.0
2009-07-22 22:26:00,0.96849,0.96868,0.96839,0.9686,31910220.0
2009-07-22 22:27:00,0.96868,0.96869,0.96862,0.96862,40187928.0
2009-07-22 22:28:00,0.9686,0.96861,0.96851,0.96851,25860718.0
2009-07-22 22:29:00,0.96862,0.9687,0.96851,0.96851,30463328.0
2009-07-22 22:30:00,0.96847,0.96847,0.96811,0.9682,44959572.0
2009-07-22 22:31:00,0.96823,0.9687,0.96823,0.9687,11285671.0
2009-07-22 22:32:00,0.96865,0.96868,0.96818,0.96818,7428530.0
2009-07-22 22:33:00,0.96833,0.96888,0.96829,0.96888,5525670.0
2009-07-22 22:34:00,0.96888,0.96888,0.96876,0.96876,6935819.0
2009-07-22 22:35:00,0.96853,0.96868,0.96853,0.96868,7346325.0
2009-07-22 22:36:00,0.96879,0.96879,0.9687,0.9687,34188921.0
2009-07-22 22:37:00,0.96867,0.96877,0.96867,0.96876,14553801.0
2009-07-22 22:38:00,0.96877,0.96894,0.96877,0.96894,16534245.0
2009-07-22 22:39:00,0.96877,0.96877,0.96859,0.96867,16012155.0
2009-07-22 22:40:00,0.96867,0.96867,0.96839,0.96839,15977360.0
2009-07-22 22:41:00,0.96839,0.96857,0.96839,0.96848,54208577.0
2009-07-22 22:42:00,0.9685,0.9685,0.96813,0.96813,279368325.0
2009-07-22 22:43:00,0.96821,0.96831,0.96821,0.96824,20950460.0
2009-07-22 22:44:00,0.96832,0.96832,0.96825,0.96825,19930992.0
2009-07-22 22:45:00,0.96824,0.96833,0.96824,0.96833,11937520.0
2009-07-22 22:46:00,0.96852,0.96852,0.9684,0.96851,8304084.0
2009-07-22 22:47:00,0.96852,0.96859,0.96852,0.96857,14592715.0
2009-07-22 22:48:00,0.96849,0.96857,0.96831,0.96843,42546504.0
2009-07-22 22:49:00,0.9684,0.96853,0.96831,0.96839,52206635.0
2009-07-22 22:50:00,0.96842,0.96866,0.96842,0.96866,5787980.0
2009-07-22 22:51:00,0.96869,0.96869,0.96855,0.96868,19346082.0
2009-07-22 22:52:00,0.96869,0.96884,0.96869,0.96869,41265427.0
2009-07-22 22:53:00,0.96866,0.96878,0.9686,0.9686,30274772.0
2009-07-22 22:54:00,0.96857,0.96858,0.96805,0.96817,43288880.0
2009-07-22 22:55:00,0.96823,0.96873,0.96823,0.96871,28105370.0
2009-07-22 22:56:00,0.96877,0.96887,0.96877,0.96877,36097896.0
2009-07-22 22:57:00,0.96878,0.96898,0.96878,0.96898,32390842.0
2009-07-22 22:58:00,0.96884,0.96891,0.96877,0.96887,48550200.0
2009-07-22 22:59:00,0.96876,0.96876,0.9686,0.9686,14238316.0
2009-07-22 23:00:00,0.96852,0.96859,0.96835,0.96852,5851461.0
2009-07-22 23:01:00,0.96854,0.96854,0.96842,0.96845,45655480.0
2009-07-22 23:02:00,0.96855,0.96855,0.96836,0.96836,5268960.0
2009-07-22 23:03:00,0.96833,0.96852,0.96823,0.9684,10818951.0
2009-07-22 23:04:00,0.96856,0.9687,0.96835,0.96861,8145694.0
2009-07-22 23:05:00,0.96862,0.96868,0.96854,0.96868,53267963.0
2009-07-22 23:06:00,0.96867,0.96877,0.96864,0.96869,157062917.0
2009-07-22 23:07:00,0.96869,0.96876,0.96869,0.96876,24650280.0
2009-07-22 23:08:00,0.96885,0.96885,0.9686,0.96876,15655454.0
2009-07-22 23:09:00,0.96874,0.96876,0.96865,0.96876,6687345.0
2009-07-22 23:10:00,0.96877,0.96885,0.96867,0.96867,18326367.0
2009-07-22 23:11:00,0.96868,0.96877,0.96867,0.9687,42460910.0
2009-07-22 23:12:00,0.96872,0.96886,0.96872,0.96878,16384298.0
2009-07-22 23:13:00,0.96878,0.96878,0.96859,0.96859,18443074.0
2009-07-22 23:14:00,0.96854,0.96871,0.96854,0.96871,6232732.0
2009-07-22 23:15:00,0.96866,0.96866,0.96845,0.96845,19381600.0
2009-07-22 23:16:00,0.96848,0.96856,0.96848,0.96852,10109862.0
2009-07-22 23:17:00,0.96848,0.96849,0.96833,0.96838,11232091.0
2009-07-22 23:18:00,0.96827,0.96845,0.9681,0.96845,45285226.0
2009-07-22 23:19:00,0.96857,0.96874,0.96857,0.96874,20311676.0
2009-07-22 23:20:00,0.96869,0.96869,0.96854,0.96854,13521828.0
2009-07-22 23:21:00,0.96857,0.96869,0.96857,0.96866,6587500.0
2009-07-22 23:22:00,0.96866,0.96866,0.96859,0.96862,19035680.0
2009-07-22 23:23:00,0.96857,0.96863,0.96855,0.96855,25278500.0
2009-07-22 23:24:00,0.96843,0.96843,0.96832,0.9684,13674175.0
2009-07-22 23:25:00,0.96852,0.96852,0.96819,0.96823,7293393.0
2009-07-22 23:26:00,0.96828,0.96846,0.96828,0.96846,16785146.0
2009-07-22 23:27:00,0.96868,0.96869,0.96854,0.96869,20244116.0
2009-07-22 23:28:00,0.96866,0.96882,0.96866,0.96881,9937680.0
2009-07-22 23:29:00,0.96887,0.96902,0.96887,0.96902,9758636.0
2009-07-22 23:30:00,0.96902,0.96902,0.96879,0.96879,6119715.0
2009-07-22 23:31:00,0.96872,0.96878,0.96871,0.96878,14495509.0
2009-07-22 23:32:00,0.96874,0.96883,0.96873,0.96883,21941201.0
2009-07-22 23:33:00,0.96885,0.96885,0.96867,0.96869,1958387.0
2009-07-22 23:34:00,0.96888,0.96911,0.96888,0.96905,13219633.0
2009-07-22 23:35:00,0.96902,0.96926,0.96893,0.96926,16786962.0
2009-07-22 23:36:00,0.96924,0.96924,0.96888,0.96888,14039059.0
2009-07-22 23:37:00,0.96887,0.96892,0.96887,0.96891,8329895.0
2009-07-22 23:38:00,0.96898,0.9691,0.96898,0.9691,29702880.0
2009-07-22 23:39:00,0.96904,0.96907,0.9689,0.96906,3045840.0
2009-07-22 23:40:00,0.96902,0.96919,0.96902,0.96912,50190840.0
2009-07-22 23:41:00,0.96919,0.96919,0.969,0.96902,8191071.0
2009-07-22 23:42:00,0.96907,0.96907,0.96881,0.96892,16049165.0
2009-07-22 23:43:00,0.969,0.96916,0.969,0.96916,19541592.0
2009-07-22 23:44:00,0.96919,0.96927,0.96909,0.96909,27293584.0
2009-07-22 23:45:00,0.96906,0.96906,0.96854,0.96855,12020460.0
2009-07-22 23:46:00,0.96865,0.96889,0.96865,0.96889,18615420.0
2009-07-22 23:47:00,0.96886,0.96913,0.96885,0.96907,31213884.0
2009-07-22 23:48:00,0.96925,0.96925,0.96913,0.96916,48395157.0
2009-07-22 23:49:00,0.96925,0.96925,0.96914,0.96914,10076997.0
2009-07-22 23:50:00,0.96918,0.96941,0.96918,0.96933,9460981.0
2009-07-22 23:51:00,0.96914,0.96914,0.96905,0.96905,15107490.0
2009-07-22 23:52:00,0.96904,0.96922,0.96904,0.96922,22004632.0
2009-07-22 23:53:00,0.96902,0.96916,0.96902,0.96907,17007802.0
2009-07-22 23:54:00,0.96904,0.96917,0.96904,0.96914,18874926.0
2009-07-22 23:55:00,0.96918,0.96926,0.96917,0.96925,28056293.0
2009-07-22 23:56:00,0.96925,0.96926,0.96887,0.9692,10374269.0
2009-07-22 23:57:00,0.96925,0.96925,0.96916,0.96925,10063845.0
2009-07-22 23:58:00,0.96929,0.96929,0.96897,0.96902,14545070.0
2009-07-22 23:59:00,0.96906,0.96928,0.96906,0.96928,27275183.0
2009-07-23 00:00:00,0.96926,0.96935,0.96923,0.96935,9609546.0
2009-07-23 00:01:00,0.96925,0.96934,0.96921,0.96926,7150351.0
2009-07-23 00:02:00,0.96915,0.96915,0.96861,0.96872,30073612.0
2009-07-23 00:03:00,0.96918,0.96918,0.96915,0.96916,19948416.0
2009-07-23 00:04:00,0.96871,0.96928,0.96871,0.96928,19948416.0
2009-07-23 00:05:00,0.9693,0.9693,0.96913,0.96913,8779753.0
2009-07-23 00:06:00,0.96916,0.96916,0.96876,0.96876,13019197.0
2009-07-23 00:07:00,0.96901,0.96911,0.96901,0.96908,12172833.0
2009-07-23 00:08:00,0.9691,0.9691,0.96887,0.96887,57013578.0
2009-07-23 00:09:00,0.9689,0.96899,0.96862,0.96895,15050072.0
2009-07-23 00:10:00,0.96897,0.96902,0.96892,0.96897,43989480.0
2009-07-23 00:11:00,0.9691,0.9691,0.96887,0.96888,20935410.0
2009-07-23 00:12:00,0.96895,0.96906,0.96802,0.96895,10694828.0
2009-07-23 00:13:00,0.96888,0.96907,0.96888,0.96907,38782880.0
2009-07-23 00:14:00,0.96914,0.96914,0.96894,0.96904,7130545.0
2009-07-23 00:15:00,0.96901,0.96901,0.96872,0.9688,5817176.0
2009-07-23 00:16:00,0.96886,0.96897,0.96871,0.96871,12157965.0
2009-07-23 00:17:00,0.9688,0.9688,0.96863,0.96863,10067967.0
2009-07-23 00:18:00,0.96878,0.96889,0.96878,0.96885,17274105.0
2009-07-23 00:19:00,0.96871,0.96882,0.96871,0.96882,20232930.0
2009-07-23 00:20:00,0.96883,0.96888,0.96873,0.96885,11565509.0
2009-07-23 00:21:00,0.9688,0.96893,0.96867,0.96879,3731853.0
2009-07-23 00:22:00,0.96879,0.96882,0.96874,0.96874,7567138.0
2009-07-23 00:23:00,0.96873,0.96874,0.96866,0.96874,8660820.0
2009-07-23 00:24:00,0.96871,0.96871,0.96856,0.9686,8372959.0
2009-07-23 00:25:00,0.9687,0.9687,0.9686,0.96862,10839633.0
2009-07-23 00:26:00,0.96871,0.96875,0.96854,0.96875,6795632.0
2009-07-23 00:27:00,0.96883,0.96883,0.96865,0.96865,16107012.0
2009-07-23 00:28:00,0.96866,0.96866,0.96857,0.96857,12211704.0
2009-07-23 00:29:00,0.96853,0.96853,0.96823,0.96832,9091026.0
2009-07-23 00:30:00,0.96836,0.96871,0.96836,0.96866,8503782.0
2009-07-23 00:31:00,0.96879,0.96879,0.96861,0.96868,13014177.0
2009-07-23 00:32:00,0.96865,0.9688,0.96851,0.9688,25341417.0
2009-07-23 00:33:00,0.9688,0.9688,0.96871,0.96872,26088736.0
2009-07-23 00:34:00,0.9687,0.96873,0.96863,0.9687,19874390.0
2009-07-23 00:35:00,0.96848,0.96848,0.96821,0.96821,11905120.0
2009-07-23 00:36:00,0.96823,0.9686,0.96823,0.9686,6064812.0
2009-07-23 00:37:00,0.96854,0.96869,0.96854,0.96854,24476881.0
2009-07-23 00:38:00,0.96844,0.96844,0.96836,0.96836,5925843.0
2009-07-23 00:39:00,0.96824,0.96841,0.96824,0.96841,11067996.0
2009-07-23 00:40:00,0.96845,0.9685,0.96845,0.9685,13989270.0
2009-07-23 00:41:00,0.96841,0.96862,0.96841,0.96862,3660152.0
2009-07-23 00:42:00,0.96852,0.96854,0.96845,0.96854,12935500.0
2009-07-23 00:43:00,0.9685,0.9685,0.9683,0.9684,53922690.0
2009-07-23 00:44:00,0.9685,0.96868,0.9683,0.96868,3268231.0
2009-07-23 00:45:00,0.96862,0.96865,0.96845,0.96865,9419814.0
2009-07-23 00:46:00,0.96851,0.96857,0.96842,0.96842,11774910.0
2009-07-23 00:47:00,0.96852,0.96852,0.96845,0.96852,9505122.0
2009-07-23 00:48:00,0.9684,0.96854,0.96833,0.96833,13863760.0
2009-07-23 00:49:00,0.96832,0.96842,0.96832,0.96839,14444937.0
2009-07-23 00:50:00,0.96844,0.96876,0.96844,0.96863,38009348.0
2009-07-23 00:51:00,0.9687,0.96879,0.96867,0.96877,11647630.0
2009-07-23 00:52:00,0.96864,0.96864,0.96814,0.96816,8766329.0
2009-07-23 00:53:00,0.96822,0.96864,0.96815,0.96853,10777893.0
2009-07-23 00:54:00,0.96867,0.96876,0.96854,0.96874,45334674.0
2009-07-23 00:55:00,0.96876,0.96876,0.9685,0.96865,11601485.0
2009-07-23 00:56:00,0.96872,0.96874,0.96859,0.96861,8851568.0
2009-07-23 00:57:00,0.96852,0.96852,0.96819,0.9682,13577424.0
2009-07-23 00:58:00,0.9684,0.96875,0.9684,0.96855,36795463.0
2009-07-23 00:59:00,0.96845,0.96874,0.96843,0.96852,65211546.0
2009-07-23 01:00:00,0.96855,0.96881,0.96855,0.96881,4710783.0
2009-07-23 01:01:00,0.96883,0.96883,0.9687,0.96872,9763194.0
2009-07-23 01:02:00,0.96855,0.96866,0.96852,0.96866,17918040.0
2009-07-23 01:03:00,0.96875,0.96875,0.96868,0.96875,46762034.0
2009-07-23 01:04:00,0.96872,0.96872,0.96841,0.96855,19810214.0
2009-07-23 01:05:00,0.96833,0.96848,0.96792,0.96824,10091684.0
2009-07-23 01:06:00,0.96856,0.96856,0.96839,0.9684,3471359.0
2009-07-23 01:07:00,0.96845,0.969,0.96845,0.96887,11643691.0
2009-07-23 01:08:00,0.96898,0.96898,0.96869,0.96896,32569061.0
2009-07-23 01:09:00,0.96904,0.96904,0.96866,0.96895,12331963.0
2009-07-23 01:10:00,0.96881,0.96881,0.96864,0.96872,15342810.0
2009-07-23 01:11:00,0.96872,0.96908,0.96872,0.96888,18475010.0
2009-07-23 01:12:00,0.96878,0.96915,0.96871,0.96881,17818551.0
2009-07-23 01:13:00,0.96878,0.96887,0.96871,0.96878,19708797.0
2009-07-23 01:14:00,0.96878,0.96915,0.96868,0.96915,3450056.0
2009-07-23 01:15:00,0.96903,0.96903,0.96855,0.9688,3128055.0
2009-07-23 01:16:00,0.96858,0.96873,0.96858,0.96869,13236813.0
2009-07-23 01:17:00,0.96869,0.96896,0.96869,0.96896,29060668.0
2009-07-23 01:18:00,0.96908,0.96908,0.96866,0.96866,17709330.0
2009-07-23 01:19:00,0.96869,0.96917,0.9686,0.96889,9474738.0
2009-07-23 01:20:00,0.96879,0.96914,0.96879,0.96905,25164048.0
2009-07-23 01:21:00,0.96905,0.96905,0.96879,0.96905,6521859.0
2009-07-23 01:22:00,0.96932,0.96932,0.96901,0.96923,18884479.0
2009-07-23 01:23:00,0.96918,0.96948,0.9691,0.9691,15878249.0
2009-07-23 01:24:00,0.96932,0.96932,0.96892,0.96916,3065080.0
2009-07-23 01:25:00,0.9693,0.96932,0.96896,0.96912,6371389.0
2009-07-23 01:26:00,0.96887,0.96929,0.96887,0.96897,4979429.0
2009-07-23 01:27:00,0.96917,0.96918,0.96896,0.96897,13976694.0
2009-07-23 01:28:00,0.96902,0.96902,0.96888,0.96897,5613744.0
2009-07-23 01:29:00,0.96902,0.96911,0.96902,0.96911,17949897.0
2009-07-23 01:30:00,0.96931,0.96931,0.96895,0.96909,13881528.0
2009-07-23 01:31:00,0.9691,0.96916,0.969,0.96914,5989950.0
2009-07-23 01:32:00,0.96917,0.96919,0.96908,0.96919,4441820.0
2009-07-23 01:33:00,0.96931,0.96932,0.96913,0.96913,4092725.0
2009-07-23 01:34:00,0.96908,0.96926,0.96908,0.96926,8438656.0
2009-07-23 01:35:00,0.9693,0.9693,0.96895,0.96907,13042615.0
2009-07-23 01:36:00,0.96921,0.96927,0.96907,0.96912,26106480.0
2009-07-23 01:37:00,0.96919,0.96927,0.96906,0.96912,36886689.0
2009-07-23 01:38:00,0.96924,0.96932,0.96917,0.96931,13619930.0
2009-07-23 01:39:00,0.96931,0.96934,0.96916,0.96931,17744622.0
2009-07-23 01:40:00,0.96925,0.96933,0.96902,0.96933,27939642.0
2009-07-23 01:41:00,0.96923,0.96923,0.96912,0.96914,25713774.0
2009-07-23 01:42:00,0.96925,0.96932,0.96917,0.96917,33925336.0
2009-07-23 01:43:00,0.96925,0.96934,0.96919,0.96925,9768914.0
2009-07-23 01:44:00,0.96917,0.96919,0.9691,0.9691,32323742.0
2009-07-23 01:45:00,0.96916,0.96925,0.96913,0.96925,3986833.0
2009-07-23 01:46:00,0.96917,0.96917,0.96905,0.96905,9032032.0
2009-07-23 01:47:00,0.96898,0.96898,0.96878,0.96878,10524526.0
2009-07-23 01:48:00,0.96883,0.96914,0.96883,0.96899,20067195.0
2009-07-23 01:49:00,0.969,0.96916,0.96898,0.96916,10741729.0
2009-07-23 01:50:00,0.96918,0.96925,0.96895,0.96917,7180123.0
2009-07-23 01:51:00,0.96926,0.96941,0.96926,0.96933,22717494.0
2009-07-23 01:52:00,0.96903,0.96928,0.96903,0.96913,50969940.0
2009-07-23 01:53:00,0.96906,0.96915,0.96906,0.96908,3309985.0
2009-07-23 01:54:00,0.96906,0.9691,0.96896,0.96909,10292238.0
2009-07-23 01:55:00,0.969,0.969,0.96882,0.96882,3781264.0
2009-07-23 01:56:00,0.96883,0.96913,0.96883,0.969,19402201.0
2009-07-23 01:57:00,0.96902,0.96902,0.96884,0.96893,19980585.0
2009-07-23 01:58:00,0.96916,0.96922,0.96897,0.96922,10195976.0
2009-07-23 01:59:00,0.96916,0.96916,0.96876,0.96916,9710912.0
2009-07-23 02:00:00,0.96925,0.96925,0.96881,0.96907,10087162.0
2009-07-23 02:01:00,0.96904,0.96904,0.96871,0.9688,10990595.0
2009-07-23 02:02:00,0.96866,0.96875,0.96866,0.96866,20190573.0
2009-07-23 02:03:00,0.96864,0.96875,0.96852,0.96852,21314072.0
2009-07-23 02:04:00,0.96863,0.96863,0.96847,0.96852,4020912.0
2009-07-23 02:05:00,0.96864,0.9687,0.9685,0.9687,9973106.0
2009-07-23 02:06:00,0.96863,0.9687,0.96855,0.9687,3112347.0
2009-07-23 02:07:00,0.96868,0.96883,0.96858,0.96858,48035000.0
2009-07-23 02:08:00,0.96888,0.96899,0.96888,0.96899,21871080.0
2009-07-23 02:09:00,0.96899,0.96918,0.96876,0.96918,7271745.0
2009-07-23 02:10:00,0.96925,0.96925,0.969,0.969,11119803.0
2009-07-23 02:11:00,0.9689,0.9689,0.96881,0.96881,21568349.0
2009-07-23 02:12:00,0.96879,0.96892,0.96871,0.96871,9642259.0
2009-07-23 02:13:00,0.9686,0.96887,0.9686,0.96884,9753816.0
2009-07-23 02:14:00,0.96907,0.96907,0.96895,0.96907,4141730.0
2009-07-23 02:15:00,0.96901,0.9691,0.96901,0.96908,32178938.0
2009-07-23 02:16:00,0.96907,0.96907,0.96888,0.96889,9797324.0
2009-07-23 02:17:00,0.96879,0.96879,0.96861,0.96868,35613411.0
2009-07-23 02:18:00,0.9686,0.9686,0.96844,0.9686,25049952.0
2009-07-23 02:19:00,0.9687,0.96889,0.96852,0.96889,29407052.0
2009-07-23 02:20:00,0.96886,0.96887,0.96872,0.96887,17945612.0
2009-07-23 02:21:00,0.96896,0.96896,0.96878,0.96879,14681394.0
2009-07-23 02:22:00,0.96876,0.9689,0.96875,0.96875,36619363.0
2009-07-23 02:23:00,0.96868,0.96877,0.96863,0.96877,24480944.0
2009-07-23 02:24:00,0.9688,0.9689,0.96878,0.9689,11878523.0
2009-07-23 02:25:00,0.96881,0.9689,0.96881,0.96882,8252960.0
2009-07-23 02:26:00,0.96875,0.96875,0.96841,0.96852,4385689.0
2009-07-23 02:27:00,0.96852,0.96877,0.96852,0.96877,4237570.0
2009-07-23 02:28:00,0.96888,0.96894,0.96872,0.96884,5734206.0
2009-07-23 02:29:00,0.96874,0.96887,0.96868,0.96887,13212954.0
2009-07-23 02:30:00,0.96867,0.96878,0.96867,0.96875,18900594.0
2009-07-23 02:31:00,0.9687,0.96871,0.96867,0.96867,5801120.0
2009-07-23 02:32:00,0.96862,0.96893,0.96857,0.9689,13417199.0
2009-07-23 02:33:00,0.9687,0.96894,0.96834,0.96834,5280975.0
2009-07-23 02:34:00,0.96859,0.96874,0.96838,0.96868,6293350.0
2009-07-23 02:35:00,0.96859,0.96868,0.96838,0.96868,3026936.0
2009-07-23 02:36:00,0.96843,0.96878,0.96843,0.96862,16696374.0
2009-07-23 02:37:00,0.96861,0.96879,0.96843,0.96861,20290621.0
2009-07-23 02:38:00,0.96831,0.96831,0.96808,0.96818,6366510.0
2009-07-23 02:39:00,0.96834,0.96843,0.96825,0.96825,26466191.0
2009-07-23 02:40:00,0.96822,0.96842,0.96798,0.96803,9889096.0
2009-07-23 02:41:00,0.96803,0.96857,0.96803,0.96846,17533990.0
2009-07-23 02:42:00,0.96843,0.96843,0.96823,0.96843,27263964.0
2009-07-23 02:43:00,0.96825,0.96836,0.96825,0.96836,14386275.0
2009-07-23 02:44:00,0.96847,0.96847,0.96804,0.96815,3149153.0
2009-07-23 02:45:00,0.96821,0.96825,0.96796,0.96825,3649307.0
2009-07-23 02:46:00,0.96825,0.96836,0.96825,0.96825,19554318.0
2009-07-23 02:47:00,0.96837,0.96837,0.96818,0.96825,18204485.0
2009-07-23 02:48:00,0.96817,0.96852,0.9681,0.9681,17674358.0
2009-07-23 02:49:00,0.96819,0.96827,0.96819,0.96827,16419963.0
2009-07-23 02:50:00,0.96841,0.96845,0.96816,0.9684,13107955.0
2009-07-23 02:51:00,0.96841,0.96858,0.96818,0.96844,34337439.0
2009-07-23 02:52:00,0.96824,0.96865,0.96816,0.96818,11621608.0
2009-07-23 02:53:00,0.96816,0.96832,0.96798,0.96832,3232176.0
2009-07-23 02:54:00,0.96797,0.96809,0.96786,0.968,10394153.0
2009-07-23 02:55:00,0.96802,0.96812,0.96802,0.96812,19604368.0
2009-07-23 02:56:00,0.96812,0.96815,0.96803,0.96803,44135949.0
2009-07-23 02:57:00,0.96794,0.96802,0.96777,0.96792,16963020.0
2009-07-23 02:58:00,0.96827,0.96837,0.9682,0.9682,8934933.0
2009-07-23 02:59:00,0.96818,0.96818,0.96801,0.96801,4799575.0
2009-07-23 03:00:00,0.96801,0.9681,0.96775,0.96803,64971136.0
2009-07-23 03:01:00,0.96793,0.96821,0.96793,0.96807,36070447.0
2009-07-23 03:02:00,0.96798,0.96828,0.96798,0.9681,14392014.0
2009-07-23 03:03:00,0.96819,0.96854,0.96819,0.96853,8583760.0
2009-07-23 03:04:00,0.96858,0.96876,0.9685,0.9685,12803760.0
2009-07-23 03:05:00,0.96827,0.96839,0.96826,0.96839,45024014.0
2009-07-23 03:06:00,0.96825,0.96836,0.96815,0.96821,9954644.0
2009-07-23 03:07:00,0.96818,0.96844,0.96818,0.96838,8876387.0
2009-07-23 03:08:00,0.96839,0.96839,0.96824,0.96828,11443928.0
2009-07-23 03:09:00,0.96807,0.96807,0.96792,0.96797,40521693.0
2009-07-23 03:10:00,0.96792,0.96803,0.96791,0.96793,13803101.0
2009-07-23 03:11:00,0.96803,0.9681,0.96784,0.9681,15100490.0
2009-07-23 03:12:00,0.96813,0.96833,0.96805,0.96813,8845265.0
2009-07-23 03:13:00,0.96804,0.96812,0.96801,0.96812,11121000.0
2009-07-23 03:14:00,0.96812,0.96838,0.96812,0.9682,9056642.0
2009-07-23 03:15:00,0.96823,0.96829,0.96806,0.96806,3366881.0
2009-07-23 03:16:00,0.96815,0.96815,0.96806,0.96806,50376200.0
2009-07-23 03:17:00,0.96806,0.96806,0.96795,0.96795,12845580.0
2009-07-23 03:18:00,0.96806,0.96806,0.96794,0.96794,3806312.0
2009-07-23 03:19:00,0.96788,0.96788,0.96752,0.96765,13823390.0
2009-07-23 03:20:00,0.9677,0.96812,0.9677,0.96812,11710920.0
2009-07-23 03:21:00,0.96824,0.96824,0.96807,0.96824,6574043.0
2009-07-23 03:22:00,0.96815,0.96824,0.96806,0.96824,22466158.0
2009-07-23 03:23:00,0.96815,0.96834,0.96815,0.96825,5750277.0
2009-07-23 03:24:00,0.96826,0.96833,0.96823,0.96823,11979392.0
2009-07-23 03:25:00,0.96834,0.96846,0.96832,0.96843,18715877.0
2009-07-23 03:26:00,0.96834,0.96852,0.96822,0.96852,27762848.0
2009-07-23 03:27:00,0.96843,0.96843,0.96827,0.96827,23918274.0
2009-07-23 03:28:00,0.9682,0.96851,0.9682,0.96851,11872082.0
2009-07-23 03:29:00,0.96846,0.96846,0.96809,0.96809,8836947.0
2009-07-23 03:30:00,0.96799,0.96826,0.96791,0.96826,9816464.0
2009-07-23 03:31:00,0.96818,0.96836,0.96818,0.96836,13167680.0
2009-07-23 03:32:00,0.96844,0.96844,0.96836,0.96836,16781634.0
2009-07-23 03:33:00,0.96836,0.96852,0.96836,0.96852,7447272.0
2009-07-23 03:34:00,0.96854,0.96872,0.96854,0.96862,11287759.0
2009-07-23 03:35:00,0.96861,0.96861,0.96855,0.96855,9083270.0
2009-07-23 03:36:00,0.96852,0.96852,0.96832,0.96832,9016049.0
2009-07-23 03:37:00,0.96846,0.96857,0.9684,0.9684,7373941.0
2009-07-23 03:38:00,0.96841,0.96858,0.96834,0.96852,3671638.0
2009-07-23 03:39:00,0.96857,0.96858,0.96839,0.96845,12026112.0
2009-07-23 03:40:00,0.96854,0.9687,0.96854,0.9687,20715600.0
2009-07-23 03:41:00,0.96875,0.96888,0.9684,0.96867,16557179.0
2009-07-23 03:42:00,0.96879,0.96885,0.96869,0.96869,10506072.0
2009-07-23 03:43:00,0.96869,0.96879,0.96866,0.96866,12477386.0
2009-07-23 03:44:00,0.96843,0.9686,0.96843,0.9686,6218917.0
2009-07-23 03:45:00,0.96869,0.96877,0.96869,0.96877,6874139.0
2009-07-23 03:46:00,0.9687,0.9687,0.96861,0.96868,36003420.0
2009-07-23 03:47:00,0.96884,0.96884,0.96773,0.96857,11167201.0
2009-07-23 03:48:00,0.9685,0.96855,0.96836,0.96855,23120279.0
2009-07-23 03:49:00,0.9684,0.9685,0.9684,0.9684,41495598.0
2009-07-23 03:50:00,0.96848,0.96866,0.96848,0.96855,15391770.0
2009-07-23 03:51:00,0.96858,0.96868,0.96844,0.96844,59525550.0
2009-07-23 03:52:00,0.96852,0.96854,0.96834,0.96854,12985739.0
2009-07-23 03:53:00,0.96837,0.96861,0.96837,0.9685,13110975.0
2009-07-23 03:54:00,0.96847,0.96856,0.96847,0.96856,9012269.0
2009-07-23 03:55:00,0.96863,0.96869,0.96854,0.96858,21111672.0
2009-07-23 03:56:00,0.96874,0.96876,0.96867,0.9687,12177579.0
2009-07-23 03:57:00,0.96853,0.96881,0.96844,0.96844,27784205.0
2009-07-23 03:58:00,0.96862,0.96876,0.96857,0.96861,7172586.0
2009-07-23 03:59:00,0.96871,0.96907,0.96871,0.96907,10155934.0
2009-07-23 04:00:00,0.96891,0.96913,0.96891,0.96908,27676493.0
2009-07-23 04:01:00,0.96907,0.96918,0.96901,0.96913,14222225.0
2009-07-23 04:02:00,0.96897,0.96915,0.96897,0.96915,10960410.0
2009-07-23 04:03:00,0.96925,0.96925,0.96906,0.96918,10802027.0
2009-07-23 04:04:00,0.96924,0.96924,0.96897,0.96897,30967207.0
2009-07-23 04:05:00,0.96878,0.96888,0.96853,0.96857,17375428.0
2009-07-23 04:06:00,0.96863,0.96885,0.96863,0.96874,15513820.0
2009-07-23 04:07:00,0.96876,0.96903,0.96868,0.96903,21660236.0
2009-07-23 04:08:00,0.96895,0.96904,0.96895,0.96904,14951990.0
2009-07-23 04:09:00,0.96914,0.9694,0.96914,0.96926,9264570.0
2009-07-23 04:10:00,0.96922,0.96924,0.96921,0.96924,9845626.0
2009-07-23 04:11:00,0.96942,0.96942,0.96912,0.96933,51049751.0
2009-07-23 04:12:00,0.96921,0.96931,0.96916,0.96918,30170004.0
2009-07-23 04:13:00,0.96924,0.96924,0.96903,0.96912,18255782.0
2009-07-23 04:14:00,0.96896,0.969,0.96886,0.969,12270780.0
2009-07-23 04:15:00,0.969,0.969,0.96892,0.96892,29679840.0
2009-07-23 04:16:00,0.96889,0.969,0.96882,0.96891,18246132.0
2009-07-23 04:17:00,0.96891,0.96897,0.9688,0.96897,14782319.0
2009-07-23 04:18:00,0.96892,0.96892,0.96875,0.96881,7892719.0
2009-07-23 04:19:00,0.96874,0.96897,0.96874,0.96874,50687580.0
2009-07-23 04:20:00,0.96858,0.96877,0.9684,0.96841,3090656.0
2009-07-23 04:21:00,0.96847,0.96891,0.96847,0.96879,28670742.0
2009-07-23 04:22:00,0.9689,0.96898,0.9689,0.96895,8568090.0
2009-07-23 04:23:00,0.96896,0.96896,0.96886,0.96888,13583995.0
2009-07-23 04:24:00,0.9689,0.9689,0.96863,0.96876,18278485.0
2009-07-23 04:25:00,0.96888,0.96897,0.96888,0.96888,13437318.0
2009-07-23 04:26:00,0.96878,0.96887,0.96875,0.96884,2156103.0
2009-07-23 04:27:00,0.96882,0.969,0.96882,0.969,21395610.0
2009-07-23 04:28:00,0.96904,0.96916,0.96891,0.96916,15835164.0
2009-07-23 04:29:00,0.96888,0.96911,0.96888,0.96911,6581043.0
2009-07-23 04:30:00,0.96911,0.9692,0.96907,0.96914,9046664.0
2009-07-23 04:31:00,0.96908,0.96913,0.96902,0.96902,9470771.0
2009-07-23 04:32:00,0.96902,0.96902,0.96857,0.96857,21276003.0
2009-07-23 04:33:00,0.96875,0.96895,0.96869,0.96875,16486736.0
2009-07-23 04:34:00,0.96873,0.96888,0.96865,0.96882,7129422.0
2009-07-23 04:35:00,0.96897,0.96911,0.96897,0.96909,14485350.0
2009-07-23 04:36:00,0.969,0.969,0.96893,0.96893,23958389.0
2009-07-23 04:37:00,0.96898,0.96902,0.96893,0.96893,17526635.0
2009-07-23 04:38:00,0.96902,0.96913,0.96902,0.96911,7142470.0
2009-07-23 04:39:00,0.96899,0.96923,0.96895,0.96923,14191674.0
2009-07-23 04:40:00,0.9692,0.9692,0.96893,0.96893,19575633.0
2009-07-23 04:41:00,0.96893,0.96893,0.96879,0.96879,42370160.0
2009-07-23 04:42:00,0.96896,0.96896,0.96882,0.96887,11201844.0
2009-07-23 04:43:00,0.96879,0.96906,0.96879,0.96902,9351461.0
2009-07-23 04:44:00,0.9689,0.96895,0.9689,0.96893,18300064.0
2009-07-23 04:45:00,0.96872,0.96892,0.96865,0.96872,6424165.0
2009-07-23 04:46:00,0.96886,0.96886,0.9686,0.9686,19837662.0
2009-07-23 04:47:00,0.96878,0.96878,0.96864,0.96864,16107252.0
2009-07-23 04:48:00,0.96871,0.96887,0.96858,0.96887,44932178.0
2009-07-23 04:49:00,0.96895,0.96895,0.96869,0.96887,16898454.0
2009-07-23 04:50:00,0.96886,0.96886,0.96866,0.96866,7065338.0
2009-07-23 04:51:00,0.96851,0.96886,0.96845,0.96886,15518887.0
2009-07-23 04:52:00,0.96887,0.96887,0.96879,0.96879,23351916.0
2009-07-23 04:53:00,0.96879,0.96879,0.96865,0.96868,167480183.0
2009-07-23 04:54:00,0.96878,0.96878,0.96862,0.96863,49240134.0
2009-07-23 04:55:00,0.96871,0.96878,0.9685,0.96875,7564021.0
2009-07-23 04:56:00,0.96873,0.96873,0.96861,0.96872,11054407.0
2009-07-23 04:57:00,0.96863,0.96863,0.96845,0.96845,5546856.0
2009-07-23 04:58:00,0.96854,0.96863,0.96854,0.96863,44642104.0
2009-07-23 04:59:00,0.9687,0.96897,0.9687,0.96897,5951442.0
2009-07-23 05:00:00,0.96886,0.96903,0.96886,0.96903,13873462.0
2009-07-23 05:01:00,0.96895,0.96915,0.96885,0.9691,50077560.0
2009-07-23 05:02:00,0.96915,0.96915,0.96894,0.96903,31241166.0
2009-07-23 05:03:00,0.96893,0.96902,0.96884,0.96884,39511704.0
2009-07-23 05:04:00,0.96887,0.96906,0.96887,0.96906,28573986.0
2009-07-23 05:05:00,0.96911,0.96911,0.96875,0.96885,39616436.0
2009-07-23 05:06:00,0.96882,0.96882,0.96853,0.96872,30864284.0
2009-07-23 05:07:00,0.96872,0.96872,0.96831,0.96848,44548654.0
2009-07-23 05:08:00,0.9685,0.96884,0.9685,0.96884,17999680.0
2009-07-23 05:09:00,0.9689,0.96891,0.96884,0.96884,5661160.0
2009-07-23 05:10:00,0.96899,0.9691,0.96899,0.96909,54919670.0
2009-07-23 05:11:00,0.96912,0.96918,0.96899,0.96918,41926005.0
2009-07-23 05:12:00,0.969,0.96929,0.969,0.96929,13285432.0
2009-07-23 05:13:00,0.96919,0.96938,0.96919,0.96938,8446842.0
2009-07-23 05:14:00,0.96946,0.96953,0.96946,0.96946,11719540.0
2009-07-23 05:15:00,0.96947,0.96964,0.96946,0.96946,18918840.0
2009-07-23 05:16:00,0.96938,0.96945,0.96935,0.96935,20094440.0
2009-07-23 05:17:00,0.96935,0.96935,0.96901,0.96901,292931025.0
2009-07-23 05:18:00,0.96908,0.96919,0.96904,0.96908,50188485.0
2009-07-23 05:19:00,0.96899,0.96901,0.96892,0.96892,16330080.0
2009-07-23 05:20:00,0.96892,0.96902,0.96892,0.96902,16759635.0
2009-07-23 05:21:00,0.96901,0.96902,0.96892,0.96893,16970373.0
2009-07-23 05:22:00,0.96892,0.96901,0.96892,0.96901,15142860.0
2009-07-23 05:23:00,0.96914,0.96914,0.96887,0.96887,31383261.0
2009-07-23 05:24:00,0.96878,0.96878,0.96843,0.96843,6867005.0
2009-07-23 05:25:00,0.9685,0.96878,0.9685,0.96878,6443541.0
2009-07-23 05:26:00,0.96887,0.96904,0.96878,0.96878,5994439.0
2009-07-23 05:27:00,0.96857,0.96876,0.96853,0.96875,7862543.0
2009-07-23 05:28:00,0.96877,0.96886,0.96877,0.96884,12190173.0
2009-07-23 05:29:00,0.96892,0.96892,0.96864,0.96884,47773440.0
2009-07-23 05:30:00,0.96885,0.96885,0.96869,0.96869,30194589.0
2009-07-23 05:31:00,0.96866,0.96893,0.96866,0.96893,27256229.0
2009-07-23 05:32:00,0.96895,0.96903,0.96895,0.96901,40015866.0
2009-07-23 05:33:00,0.96902,0.9691,0.96901,0.96901,30195126.0
2009-07-23 05:34:00,0.96901,0.96901,0.96874,0.96874,18629700.0
2009-07-23 05:35:00,0.96885,0.96895,0.96885,0.96893,90725193.0
2009-07-23 05:36:00,0.96902,0.9691,0.96902,0.9691,125974100.0
2009-07-23 05:37:00,0.9692,0.9692,0.96888,0.969,93124161.0
2009-07-23 05:38:00,0.96891,0.96891,0.96873,0.96882,117201408.0
2009-07-23 05:39:00,0.96882,0.96903,0.96882,0.96903,46688573.0
2009-07-23 05:40:00,0.96903,0.96903,0.96877,0.96887,29131988.0
2009-07-23 05:41:00,0.96894,0.96912,0.96894,0.96906,74403390.0
2009-07-23 05:42:00,0.96904,0.96915,0.96879,0.96901,9636161.0
2009-07-23 05:43:00,0.96901,0.96906,0.96901,0.96903,14966277.0
2009-07-23 05:44:00,0.96915,0.96915,0.96894,0.96894,20844648.0
2009-07-23 05:45:00,0.96889,0.96904,0.96882,0.96882,18890737.0
2009-07-23 05:46:00,0.96889,0.96889,0.9688,0.9688,16714720.0
2009-07-23 05:47:00,0.96888,0.96907,0.9688,0.9688,17141850.0
2009-07-23 05:48:00,0.96891,0.96903,0.96883,0.96893,22935762.0
2009-07-23 05:49:00,0.96888,0.96908,0.96888,0.96898,331169962.0
2009-07-23 05:50:00,0.96899,0.96899,0.96892,0.96892,31620866.0
2009-07-23 05:51:00,0.96892,0.96892,0.96878,0.9689,227585982.0
2009-07-23 05:52:00,0.96889,0.96892,0.96879,0.9688,20568504.0
2009-07-23 05:53:00,0.9688,0.96889,0.9688,0.9688,17675376.0
2009-07-23 05:54:00,0.9688,0.96888,0.96876,0.96886,31960759.0
2009-07-23 05:55:00,0.96885,0.96885,0.96866,0.96872,71748784.0
2009-07-23 05:56:00,0.96878,0.96904,0.96878,0.96891,136293548.0
2009-07-23 05:57:00,0.96896,0.96916,0.96896,0.96896,116152660.0
2009-07-23 05:58:00,0.96889,0.96905,0.96889,0.96891,212491427.0
2009-07-23 05:59:00,0.96888,0.96889,0.96788,0.96889,125818160.0
2009-07-23 06:00:00,0.96899,0.96935,0.96824,0.96877,173721618.0
2009-07-23 06:01:00,0.96912,0.96922,0.96909,0.96922,78265467.0
2009-07-23 06:02:00,0.96922,0.96931,0.96922,0.96928,25287327.0
2009-07-23 06:03:00,0.96937,0.96948,0.96937,0.96948,14081419.0
2009-07-23 06:04:00,0.96946,0.96949,0.96925,0.96925,37009128.0
2009-07-23 06:05:00,0.96937,0.96937,0.969,0.96902,110410898.0
2009-07-23 06:06:00,0.96923,0.96938,0.96923,0.96937,44074920.0
2009-07-23 06:07:00,0.96946,0.9695,0.96939,0.96939,13829831.0
2009-07-23 06:08:00,0.96939,0.96949,0.96939,0.96949,18695292.0
2009-07-23 06:09:00,0.96931,0.96938,0.96911,0.96911,10183462.0
2009-07-23 06:10:00,0.96902,0.9692,0.96902,0.9692,35182091.0
2009-07-23 06:11:00,0.9692,0.96929,0.9692,0.96922,14197890.0
2009-07-23 06:12:00,0.9692,0.96929,0.96911,0.96929,7433265.0
2009-07-23 06:13:00,0.96929,0.96938,0.9692,0.96938,25662690.0
2009-07-23 06:14:00,0.9692,0.96932,0.9692,0.96929,56013210.0
2009-07-23 06:15:00,0.96929,0.96938,0.96923,0.96929,67942854.0
2009-07-23 06:16:00,0.96922,0.96941,0.96911,0.9692,33400935.0
2009-07-23 06:17:00,0.96923,0.96923,0.96911,0.96911,14463972.0
2009-07-23 06:18:00,0.96915,0.96924,0.96911,0.96923,64514424.0
2009-07-23 06:19:00,0.96929,0.96932,0.9692,0.9692,3850880.0
2009-07-23 06:20:00,0.96923,0.96923,0.96909,0.96911,30823052.0
2009-07-23 06:21:00,0.96903,0.96928,0.96903,0.96928,44791392.0
2009-07-23 06:22:00,0.96928,0.96934,0.96902,0.9691,19859212.0
2009-07-23 06:23:00,0.96909,0.96911,0.96894,0.96895,107918013.0
2009-07-23 06:24:00,0.96896,0.9692,0.96896,0.96911,8613425.0
2009-07-23 06:25:00,0.96922,0.96922,0.96913,0.96913,10670860.0
2009-07-23 06:26:00,0.96914,0.96914,0.96895,0.96895,14643500.0
2009-07-23 06:27:00,0.96886,0.96912,0.96886,0.96904,15542086.0
2009-07-23 06:28:00,0.96903,0.96903,0.96883,0.96883,24846276.0
2009-07-23 06:29:00,0.96892,0.96892,0.96877,0.96892,26458439.0
2009-07-23 06:30:00,0.96892,0.96913,0.96892,0.96909,18579181.0
2009-07-23 06:31:00,0.96899,0.96933,0.96899,0.96927,21578110.0
2009-07-23 06:32:00,0.96923,0.96923,0.96888,0.96893,46409832.0
2009-07-23 06:33:00,0.96891,0.969,0.96885,0.96894,18867945.0
2009-07-23 06:34:00,0.96891,0.96891,0.96857,0.96887,17138160.0
2009-07-23 06:35:00,0.96895,0.96895,0.96863,0.96888,23464114.0
2009-07-23 06:36:00,0.96876,0.96902,0.96866,0.96885,16194708.0
2009-07-23 06:37:00,0.96886,0.969,0.96886,0.96891,38078972.0
2009-07-23 06:38:00,0.96894,0.96902,0.96894,0.96902,17720857.0
2009-07-23 06:39:00,0.96888,0.969,0.96868,0.969,22492473.0
2009-07-23 06:40:00,0.96891,0.96893,0.96882,0.96882,8532612.0
2009-07-23 06:41:00,0.96903,0.96929,0.96903,0.96929,40692456.0
2009-07-23 06:42:00,0.96924,0.96924,0.96902,0.96923,28124460.0
2009-07-23 06:43:00,0.96902,0.96927,0.96902,0.96927,20104728.0
2009-07-23 06:44:00,0.96924,0.96935,0.96901,0.96904,23250838.0
2009-07-23 06:45:00,0.96907,0.96933,0.96907,0.96918,20419620.0
2009-07-23 06:46:00,0.9692,0.96936,0.96918,0.96918,10897450.0
2009-07-23 06:47:00,0.96918,0.96929,0.96918,0.96929,10682408.0
2009-07-23 06:48:00,0.96938,0.96938,0.9692,0.96927,48802640.0
2009-07-23 06:49:00,0.96921,0.96921,0.96898,0.96902,12499352.0
2009-07-23 06:50:00,0.969,0.969,0.96894,0.96894,6719292.0
2009-07-23 06:51:00,0.96894,0.96903,0.9689,0.9689,6816010.0
2009-07-23 06:52:00,0.96908,0.9692,0.96899,0.96908,12482668.0
2009-07-23 06:53:00,0.96908,0.96911,0.96906,0.96911,19008294.0
2009-07-23 06:54:00,0.96911,0.96928,0.96911,0.96917,25033340.0
2009-07-23 06:55:00,0.96899,0.96932,0.96899,0.96928,49824486.0
2009-07-23 06:56:00,0.9692,0.96947,0.9692,0.96937,4440520.0
2009-07-23 06:57:00,0.96915,0.96915,0.96881,0.96902,59109900.0
2009-07-23 06:58:00,0.96908,0.96942,0.96908,0.96924,25334250.0
2009-07-23 06:59:00,0.96926,0.96926,0.96917,0.96917,98296772.0
2009-07-23 07:00:00,0.96935,0.96935,0.96925,0.96932,46939122.0
2009-07-23 07:01:00,0.96915,0.96915,0.96879,0.96882,21092148.0
2009-07-23 07:02:00,0.96885,0.9694,0.96885,0.96932,23795530.0
2009-07-23 07:03:00,0.96923,0.96927,0.96923,0.96926,58453010.0
2009-07-23 07:04:00,0.96923,0.96935,0.96919,0.96924,38873271.0
2009-07-23 07:05:00,0.96915,0.96925,0.96885,0.96925,46122240.0
2009-07-23 07:06:00,0.96926,0.96926,0.96917,0.96917,25915644.0
2009-07-23 07:07:00,0.96914,0.96914,0.96884,0.96892,63432367.0
2009-07-23 07:08:00,0.96898,0.96926,0.96898,0.96915,15789480.0
2009-07-23 07:09:00,0.96914,0.96918,0.96908,0.96908,102657650.0
2009-07-23 07:10:00,0.96909,0.96926,0.96909,0.96917,45851564.0
2009-07-23 07:11:00,0.96914,0.96926,0.96905,0.96914,40770240.0
2009-07-23 07:12:00,0.96914,0.96948,0.96913,0.96948,8367541.0
2009-07-23 07:13:00,0.96946,0.96946,0.96915,0.96928,31529290.0
2009-07-23 07:14:00,0.96945,0.96945,0.96918,0.96932,13670912.0
2009-07-23 07:15:00,0.96937,0.96937,0.96925,0.96934,17576334.0
2009-07-23 07:16:00,0.96928,0.96928,0.96885,0.96918,22858691.0
2009-07-23 07:17:00,0.96936,0.96946,0.96936,0.96937,17918982.0
2009-07-23 07:18:00,0.96936,0.96936,0.96916,0.96927,31563590.0
2009-07-23 07:19:00,0.96908,0.96935,0.96885,0.96935,31429500.0
2009-07-23 07:20:00,0.96927,0.96955,0.96927,0.96955,48008225.0
2009-07-23 07:21:00,0.96943,0.96964,0.96943,0.96954,14014203.0
2009-07-23 07:22:00,0.96937,0.96939,0.96914,0.96938,17896900.0
2009-07-23 07:23:00,0.96945,0.96962,0.96937,0.96962,106731603.0
2009-07-23 07:24:00,0.96958,0.96971,0.96954,0.96958,13761351.0
2009-07-23 07:25:00,0.9696,0.9696,0.96926,0.96938,7106624.0
2009-07-23 07:26:00,0.96938,0.96938,0.96928,0.96935,65458991.0
2009-07-23 07:27:00,0.96915,0.96938,0.96888,0.96918,10872231.0
2009-07-23 07:28:00,0.96924,0.96934,0.96924,0.96924,16024920.0
2009-07-23 07:29:00,0.96924,0.96954,0.96924,0.96954,21971096.0
2009-07-23 07:30:00,0.96944,0.96946,0.96927,0.96934,11693955.0
2009-07-23 07:31:00,0.96925,0.96934,0.96925,0.96925,29172990.0
2009-07-23 07:32:00,0.96927,0.96934,0.96927,0.96934,21037032.0
2009-07-23 07:33:00,0.96934,0.96942,0.96921,0.96921,38116764.0
2009-07-23 07:34:00,0.96921,0.96921,0.96887,0.96896,54290560.0
2009-07-23 07:35:00,0.96899,0.96923,0.96899,0.96915,20877462.0
2009-07-23 07:36:00,0.96918,0.96922,0.96894,0.96894,17881518.0
2009-07-23 07:37:00,0.969,0.96954,0.969,0.96954,18351284.0
2009-07-23 07:38:00,0.96953,0.96963,0.96953,0.96954,79732108.0
2009-07-23 07:39:00,0.96971,0.96971,0.9696,0.9696,63667673.0
2009-07-23 07:40:00,0.9696,0.96961,0.96942,0.96944,39486762.0
2009-07-23 07:41:00,0.96933,0.96953,0.96933,0.96953,85509086.0
2009-07-23 07:42:00,0.96945,0.96953,0.96935,0.96953,150560536.0
2009-07-23 07:43:00,0.96948,0.96948,0.969,0.969,11297789.0
2009-07-23 07:44:00,0.96925,0.96931,0.96892,0.96917,17298090.0
2009-07-23 07:45:00,0.96899,0.96926,0.96899,0.96917,81085801.0
2009-07-23 07:46:00,0.96917,0.96921,0.96908,0.96908,46159465.0
2009-07-23 07:47:00,0.96929,0.96934,0.96928,0.96928,19186442.0
2009-07-23 07:48:00,0.96917,0.96918,0.96908,0.9691,29486106.0
2009-07-23 07:49:00,0.96908,0.96928,0.96908,0.96911,15448005.0
2009-07-23 07:50:00,0.9691,0.96919,0.96908,0.96908,28071540.0
2009-07-23 07:51:00,0.96926,0.96929,0.9691,0.96929,9849920.0
2009-07-23 07:52:00,0.96917,0.96929,0.96917,0.96929,46822755.0
2009-07-23 07:53:00,0.96929,0.96955,0.96929,0.96955,48522200.0
2009-07-23 07:54:00,0.96935,0.96939,0.96917,0.96934,20469462.0
2009-07-23 07:55:00,0.96938,0.96938,0.9691,0.9691,35315892.0
2009-07-23 07:56:00,0.96911,0.96929,0.96911,0.96911,24475008.0
2009-07-23 07:57:00,0.96917,0.96919,0.96908,0.96917,20700028.0
2009-07-23 07:58:00,0.96917,0.96946,0.96917,0.96946,70511472.0
2009-07-23 07:59:00,0.96944,0.96954,0.96941,0.96954,71643936.0
2009-07-23 08:00:00,0.96949,0.96959,0.96946,0.96946,72856850.0
2009-07-23 08:01:00,0.96944,0.96947,0.96907,0.96907,17255306.0
2009-07-23 08:02:00,0.96904,0.96904,0.96863,0.96872,136116684.0
2009-07-23 08:03:00,0.96879,0.96884,0.96855,0.96855,62297097.0
2009-07-23 08:04:00,0.96871,0.96881,0.96865,0.9688,40292467.0
2009-07-23 08:05:00,0.9688,0.9688,0.96861,0.96861,88498375.0
2009-07-23 08:06:00,0.96854,0.96854,0.96843,0.96843,16563228.0
2009-07-23 08:07:00,0.96845,0.96845,0.96832,0.96834,45858332.0
2009-07-23 08:08:00,0.96852,0.96885,0.96852,0.96875,14270050.0
2009-07-23 08:09:00,0.96882,0.96889,0.96871,0.96871,11371050.0
2009-07-23 08:10:00,0.96883,0.96899,0.9688,0.96898,57356000.0
2009-07-23 08:11:00,0.96898,0.96916,0.96898,0.96916,37600680.0
2009-07-23 08:12:00,0.96916,0.96916,0.969,0.969,99814049.0
2009-07-23 08:13:00,0.9691,0.9691,0.96898,0.96902,45052392.0
2009-07-23 08:14:00,0.96915,0.96942,0.96915,0.96933,131874615.0
2009-07-23 08:15:00,0.96933,0.96936,0.96923,0.96935,114296571.0
2009-07-23 08:16:00,0.96924,0.96944,0.96924,0.96944,256845600.0
2009-07-23 08:17:00,0.96943,0.96955,0.9692,0.96925,113236950.0
2009-07-23 08:18:00,0.96916,0.96925,0.96916,0.96916,77087472.0
2009-07-23 08:19:00,0.96928,0.96943,0.96918,0.96943,18468226.0
2009-07-23 08:20:00,0.96943,0.96946,0.96934,0.96934,14434262.0
2009-07-23 08:21:00,0.96943,0.96955,0.96933,0.96947,22623876.0
2009-07-23 08:22:00,0.96944,0.96944,0.96927,0.96934,98211575.0
2009-07-23 08:23:00,0.96925,0.96925,0.969,0.969,35831120.0
2009-07-23 08:24:00,0.96899,0.96899,0.96888,0.96888,109679858.0
2009-07-23 08:25:00,0.9689,0.96906,0.9689,0.96903,7250056.0
2009-07-23 08:26:00,0.96906,0.96906,0.96887,0.96896,32500416.0
2009-07-23 08:27:00,0.96913,0.96913,0.96886,0.96896,19968522.0
2009-07-23 08:28:00,0.96889,0.96896,0.96889,0.96889,11127648.0
2009-07-23 08:29:00,0.96896,0.96912,0.96895,0.96912,53087496.0
2009-07-23 08:30:00,0.96921,0.9693,0.96903,0.96903,297412733.0
2009-07-23 08:31:00,0.96903,0.96921,0.96894,0.96921,107313091.0
2009-07-23 08:32:00,0.96912,0.96923,0.96904,0.96904,22877820.0
2009-07-23 08:33:00,0.96893,0.969,0.96886,0.96888,32515292.0
2009-07-23 08:34:00,0.96899,0.969,0.96888,0.96889,54539811.0
2009-07-23 08:35:00,0.9688,0.96907,0.96872,0.96872,29391960.0
2009-07-23 08:36:00,0.96862,0.96863,0.96851,0.96863,29881689.0
2009-07-23 08:37:00,0.96863,0.96863,0.96831,0.96858,146202528.0
2009-07-23 08:38:00,0.9687,0.96894,0.96862,0.96894,29117954.0
2009-07-23 08:39:00,0.96897,0.96906,0.96897,0.96897,62739216.0
2009-07-23 08:40:00,0.96897,0.96915,0.96897,0.96897,30426500.0
2009-07-23 08:41:00,0.96888,0.96906,0.96879,0.96879,21375728.0
2009-07-23 08:42:00,0.96888,0.96902,0.96885,0.9689,13653338.0
2009-07-23 08:43:00,0.9689,0.96915,0.9689,0.96915,34430395.0
2009-07-23 08:44:00,0.96918,0.96926,0.96915,0.96915,21377176.0
2009-07-23 08:45:00,0.96915,0.96915,0.96868,0.96874,77609298.0
2009-07-23 08:46:00,0.96868,0.96868,0.96825,0.96827,73628919.0
2009-07-23 08:47:00,0.96815,0.96827,0.96815,0.96818,15649003.0
2009-07-23 08:48:00,0.96815,0.96817,0.96797,0.96817,156568500.0
2009-07-23 08:49:00,0.96814,0.96847,0.96814,0.96835,78854090.0
2009-07-23 08:50:00,0.96843,0.96885,0.96843,0.9687,32270913.0
2009-07-23 08:51:00,0.96881,0.96899,0.96874,0.96899,56018336.0
2009-07-23 08:52:00,0.96899,0.96903,0.96882,0.96882,32941991.0
2009-07-23 08:53:00,0.96891,0.96927,0.96891,0.96911,290271960.0
2009-07-23 08:54:00,0.96911,0.96938,0.96911,0.96927,32963480.0
2009-07-23 08:55:00,0.96918,0.96927,0.96911,0.96911,38271590.0
2009-07-23 08:56:00,0.969,0.96933,0.969,0.96921,43780638.0
2009-07-23 08:57:00,0.96925,0.96962,0.96925,0.96938,49493727.0
2009-07-23 08:58:00,0.9694,0.96964,0.9694,0.96954,42947232.0
2009-07-23 08:59:00,0.96961,0.96972,0.96935,0.96955,150865627.0
2009-07-23 09:00:00,0.96936,0.96981,0.96936,0.96981,39492117.0
2009-07-23 09:01:00,0.96973,0.96977,0.96961,0.96974,21672906.0
2009-07-23 09:02:00,0.96984,0.96984,0.96966,0.96966,182609695.0
2009-07-23 09:03:00,0.96963,0.96991,0.96963,0.96982,27196113.0
2009-07-23 09:04:00,0.9698,0.96982,0.96971,0.9698,84651140.0
2009-07-23 09:05:00,0.96972,0.96992,0.96962,0.96962,25686592.0
2009-07-23 09:06:00,0.96972,0.96983,0.96962,0.96983,115880192.0
2009-07-23 09:07:00,0.96977,0.96977,0.96928,0.96946,147175392.0
2009-07-23 09:08:00,0.9694,0.9694,0.96913,0.96928,85365924.0
2009-07-23 09:09:00,0.96928,0.96946,0.96928,0.96937,87314940.0
2009-07-23 09:10:00,0.96934,0.96935,0.96911,0.96911,268517598.0
2009-07-23 09:11:00,0.9692,0.96937,0.9692,0.96937,114174016.0
2009-07-23 09:12:00,0.96931,0.96946,0.96931,0.96946,66395733.0
2009-07-23 09:13:00,0.96948,0.96957,0.96948,0.96948,90677647.0
2009-07-23 09:14:00,0.96942,0.96942,0.96924,0.96924,28994490.0
2009-07-23 09:15:00,0.9693,0.96949,0.9693,0.96949,14981801.0
2009-07-23 09:16:00,0.96949,0.96962,0.96944,0.9695,12417413.0
2009-07-23 09:17:00,0.96952,0.96956,0.96943,0.96956,7107975.0
2009-07-23 09:18:00,0.96961,0.96979,0.96961,0.9697,43999065.0
2009-07-23 09:19:00,0.96979,0.96979,0.96967,0.9697,153026214.0
2009-07-23 09:20:00,0.96967,0.96985,0.96967,0.9697,56689557.0
2009-07-23 09:21:00,0.96968,0.96995,0.96968,0.96995,140073364.0
2009-07-23 09:22:00,0.96984,0.96984,0.96943,0.96956,8981073.0
2009-07-23 09:23:00,0.96952,0.96978,0.96952,0.96977,13561578.0
2009-07-23 09:24:00,0.96995,0.96995,0.96976,0.96985,27119458.0
2009-07-23 09:25:00,0.96977,0.96994,0.96977,0.96994,39466825.0
2009-07-23 09:26:00,0.96986,0.96986,0.96944,0.96949,21540708.0
2009-07-23 09:27:00,0.96931,0.96939,0.96919,0.96919,20614248.0
2009-07-23 09:28:00,0.96921,0.96949,0.96921,0.96949,68806800.0
2009-07-23 09:29:00,0.96945,0.96945,0.96889,0.96907,24737390.0
2009-07-23 09:30:00,0.96911,0.96958,0.96911,0.96958,106388938.0
2009-07-23 09:31:00,0.9695,0.96967,0.9695,0.96967,57678110.0
2009-07-23 09:32:00,0.96969,0.96969,0.9696,0.96968,21845488.0
2009-07-23 09:33:00,0.9696,0.96977,0.9696,0.96977,17947700.0
2009-07-23 09:34:00,0.96987,0.96987,0.96948,0.96948,52282025.0
2009-07-23 09:35:00,0.96962,0.9697,0.96957,0.96957,12647875.0
2009-07-23 09:36:00,0.9697,0.9697,0.9694,0.9694,43465928.0
2009-07-23 09:37:00,0.96961,0.96961,0.96944,0.96951,23305470.0
2009-07-23 09:38:00,0.96962,0.96962,0.96942,0.96962,44573542.0
2009-07-23 09:39:00,0.96944,0.96961,0.96944,0.96961,27252806.0
2009-07-23 09:40:00,0.96958,0.96967,0.96943,0.96943,38278485.0
2009-07-23 09:41:00,0.9694,0.96953,0.96925,0.96938,97024630.0
2009-07-23 09:42:00,0.96941,0.96962,0.96939,0.96948,19422317.0
2009-07-23 09:43:00,0.96945,0.96945,0.96887,0.96935,20705328.0
2009-07-23 09:44:00,0.96951,0.96953,0.96941,0.9695,78154144.0
2009-07-23 09:45:00,0.96956,0.96973,0.96956,0.96967,53168032.0
2009-07-23 09:46:00,0.96958,0.96983,0.96958,0.96983,38651690.0
2009-07-23 09:47:00,0.96982,0.96991,0.96973,0.96974,22922317.0
2009-07-23 09:48:00,0.96973,0.96991,0.96962,0.96962,35219560.0
2009-07-23 09:49:00,0.96965,0.96965,0.96938,0.96957,28222096.0
2009-07-23 09:50:00,0.96948,0.96956,0.96936,0.96936,77705250.0
2009-07-23 09:51:00,0.96947,0.96965,0.96947,0.96965,38682188.0
2009-07-23 09:52:00,0.96965,0.96993,0.96965,0.96991,16395873.0
2009-07-23 09:53:00,0.96982,0.96994,0.96978,0.96994,94648400.0
2009-07-23 09:54:00,0.96982,0.96982,0.96956,0.96968,42020370.0
2009-07-23 09:55:00,0.96958,0.9696,0.96954,0.96958,122626646.0
2009-07-23 09:56:00,0.9695,0.96958,0.9695,0.96956,43107236.0
2009-07-23 09:57:00,0.96947,0.96958,0.96938,0.96938,75830598.0
2009-07-23 09:58:00,0.96938,0.96938,0.9692,0.96929,70782960.0
2009-07-23 09:59:00,0.96938,0.96938,0.96895,0.96895,75071744.0
2009-07-23 10:00:00,0.96904,0.96918,0.96897,0.96918,68133536.0
2009-07-23 10:01:00,0.96913,0.96913,0.96895,0.96912,14231254.0
2009-07-23 10:02:00,0.96924,0.96959,0.96924,0.96959,108552939.0
2009-07-23 10:03:00,0.9698,0.9698,0.96971,0.96971,26630670.0
2009-07-23 10:04:00,0.96969,0.96976,0.96967,0.96975,22508542.0
2009-07-23 10:05:00,0.96986,0.96986,0.96948,0.96948,63614616.0
2009-07-23 10:06:00,0.96951,0.96959,0.96932,0.96959,19193760.0
2009-07-23 10:07:00,0.96941,0.96968,0.96941,0.9695,52521024.0
2009-07-23 10:08:00,0.96954,0.97001,0.96954,0.96993,81293646.0
2009-07-23 10:09:00,0.96995,0.97024,0.96995,0.97012,102508958.0
2009-07-23 10:10:00,0.9703,0.97035,0.9703,0.97033,55849995.0
2009-07-23 10:11:00,0.97021,0.9705,0.97013,0.97014,44631616.0
2009-07-23 10:12:00,0.97003,0.97005,0.96995,0.97005,11075514.0
2009-07-23 10:13:00,0.97003,0.97007,0.96996,0.96996,126529072.0
2009-07-23 10:14:00,0.97006,0.97006,0.96996,0.97006,52477425.0
2009-07-23 10:15:00,0.96997,0.96997,0.96967,0.96988,39956763.0
2009-07-23 10:16:00,0.97005,0.97005,0.96987,0.96997,46217808.0
2009-07-23 10:17:00,0.97005,0.97041,0.97005,0.97023,32840640.0
2009-07-23 10:18:00,0.9703,0.97031,0.97012,0.97021,89997344.0
2009-07-23 10:19:00,0.9703,0.97034,0.97012,0.97021,104695483.0
2009-07-23 10:20:00,0.97009,0.97032,0.97009,0.97032,14438002.0
2009-07-23 10:21:00,0.9703,0.97032,0.97014,0.97014,67830000.0
2009-07-23 10:22:00,0.97014,0.97014,0.97005,0.97013,38774877.0
2009-07-23 10:23:00,0.97006,0.97038,0.97006,0.97032,12785292.0
2009-07-23 10:24:00,0.97038,0.97049,0.97029,0.97029,8446335.0
2009-07-23 10:25:00,0.97032,0.97032,0.97007,0.97013,26302042.0
2009-07-23 10:26:00,0.97022,0.97023,0.96989,0.97023,23093313.0
2009-07-23 10:27:00,0.97023,0.97033,0.97014,0.97023,66164791.0
2009-07-23 10:28:00,0.97014,0.97023,0.9701,0.97023,76554672.0
2009-07-23 10:29:00,0.97022,0.97023,0.97014,0.97023,21429936.0
2009-07-23 10:30:00,0.97023,0.9705,0.97023,0.9705,29616028.0
2009-07-23 10:31:00,0.97059,0.97059,0.97032,0.97041,26857376.0
2009-07-23 10:32:00,0.9704,0.9704,0.97006,0.97006,26298558.0
2009-07-23 10:33:00,0.97024,0.97034,0.97024,0.9703,39276025.0
2009-07-23 10:34:00,0.97047,0.97059,0.97045,0.97059,61343380.0
2009-07-23 10:35:00,0.97047,0.97059,0.97029,0.97029,25826625.0
2009-07-23 10:36:00,0.9702,0.97033,0.9702,0.97021,25184441.0
2009-07-23 10:37:00,0.97021,0.97022,0.97012,0.97014,45290602.0
2009-07-23 10:38:00,0.97003,0.97007,0.96995,0.96995,60081160.0
2009-07-23 10:39:00,0.97006,0.97024,0.97006,0.97006,44176300.0
2009-07-23 10:40:00,0.97004,0.97016,0.97004,0.97004,145362172.0
2009-07-23 10:41:00,0.97004,0.97006,0.96995,0.97004,28722820.0
2009-07-23 10:42:00,0.97016,0.97016,0.96995,0.96995,132578835.0
2009-07-23 10:43:00,0.96997,0.97015,0.96996,0.97015,262865798.0
2009-07-23 10:44:00,0.97006,0.97022,0.96995,0.96995,14152468.0
2009-07-23 10:45:00,0.96995,0.96998,0.96968,0.96976,129753112.0
2009-07-23 10:46:00,0.96969,0.96969,0.96935,0.96951,87710603.0
2009-07-23 10:47:00,0.96971,0.97007,0.96971,0.97007,45776210.0
2009-07-23 10:48:00,0.97015,0.97015,0.97005,0.97012,53419050.0
2009-07-23 10:49:00,0.97014,0.97025,0.97014,0.97014,41468800.0
2009-07-23 10:50:00,0.97015,0.97043,0.97015,0.97043,15640298.0
2009-07-23 10:51:00,0.97042,0.97053,0.97035,0.97053,89751405.0
2009-07-23 10:52:00,0.97041,0.97062,0.97035,0.97062,30899608.0
2009-07-23 10:53:00,0.97044,0.97051,0.97035,0.97044,13693152.0
2009-07-23 10:54:00,0.97042,0.97042,0.97029,0.97032,31742888.0
2009-07-23 10:55:00,0.97033,0.97033,0.97014,0.97023,17033280.0
2009-07-23 10:56:00,0.97014,0.97041,0.97014,0.97038,106303102.0
2009-07-23 10:57:00,0.97047,0.9705,0.97041,0.97041,40562192.0
2009-07-23 10:58:00,0.97038,0.97038,0.97014,0.97029,26195792.0
2009-07-23 10:59:00,0.97031,0.97032,0.97018,0.97023,18354301.0
2009-07-23 11:00:00,0.9704,0.97041,0.97032,0.97033,114646260.0
2009-07-23 11:01:00,0.97041,0.9705,0.97041,0.9705,37445187.0
2009-07-23 11:02:00,0.9705,0.9705,0.97036,0.97041,17603536.0
2009-07-23 11:03:00,0.97038,0.97068,0.97038,0.97049,55907600.0
2009-07-23 11:04:00,0.97047,0.97059,0.97041,0.97059,24612180.0
2009-07-23 11:05:00,0.97059,0.97067,0.97059,0.97067,59456754.0
2009-07-23 11:06:00,0.97063,0.97071,0.97061,0.97061,17891390.0
2009-07-23 11:07:00,0.97067,0.97086,0.97067,0.97068,57528744.0
2009-07-23 11:08:00,0.97062,0.97069,0.97058,0.97058,36437500.0
2009-07-23 11:09:00,0.97058,0.97076,0.97058,0.97076,5265691.0
2009-07-23 11:10:00,0.97086,0.97086,0.97067,0.97067,91901974.0
2009-07-23 11:11:00,0.97068,0.97085,0.97068,0.97085,56049455.0
2009-07-23 11:12:00,0.97077,0.97077,0.97067,0.97067,28060980.0
2009-07-23 11:13:00,0.97059,0.97068,0.97049,0.97068,127740761.0
2009-07-23 11:14:00,0.97068,0.97068,0.97049,0.97049,29308344.0
2009-07-23 11:15:00,0.9705,0.97059,0.9705,0.9705,4505830.0
2009-07-23 11:16:00,0.9705,0.97059,0.97047,0.97058,32108275.0
2009-07-23 11:17:00,0.97055,0.97067,0.97055,0.97058,76442049.0
2009-07-23 11:18:00,0.97055,0.97076,0.97055,0.97068,21056508.0
2009-07-23 11:19:00,0.97067,0.97067,0.97041,0.9705,23857491.0
2009-07-23 11:20:00,0.97041,0.97041,0.97029,0.97029,113567649.0
2009-07-23 11:21:00,0.97036,0.97056,0.97035,0.97047,64754088.0
2009-07-23 11:22:00,0.97056,0.97056,0.9704,0.9704,48176058.0
2009-07-23 11:23:00,0.97044,0.97057,0.97038,0.97038,19225454.0
2009-07-23 11:24:00,0.97035,0.97083,0.97035,0.97083,8051292.0
2009-07-23 11:25:00,0.97065,0.97074,0.97065,0.97072,223072220.0
2009-07-23 11:26:00,0.97074,0.97092,0.97074,0.97074,13441038.0
2009-07-23 11:27:00,0.97074,0.97074,0.97048,0.97056,30636242.0
2009-07-23 11:28:00,0.97074,0.97085,0.97071,0.97083,217599172.0
2009-07-23 11:29:00,0.97086,0.9709,0.96976,0.97076,18018411.0
2009-07-23 11:30:00,0.97081,0.97109,0.96995,0.97094,40435237.0
2009-07-23 11:31:00,0.97099,0.97111,0.97095,0.97111,9754623.0
2009-07-23 11:32:00,0.97105,0.97123,0.97105,0.97114,46985592.0
2009-07-23 11:33:00,0.97115,0.97115,0.97086,0.97086,28459678.0
2009-07-23 11:34:00,0.97086,0.97087,0.9708,0.97087,4761760.0
2009-07-23 11:35:00,0.97087,0.97123,0.97087,0.97123,7222544.0
2009-07-23 11:36:00,0.97127,0.97169,0.97124,0.97149,16848130.0
2009-07-23 11:37:00,0.97159,0.97159,0.97139,0.97151,206765235.0
2009-07-23 11:38:00,0.97151,0.97151,0.97132,0.97132,72724283.0
2009-07-23 11:39:00,0.9714,0.9714,0.97122,0.97122,43859830.0
2009-07-23 11:40:00,0.97123,0.97141,0.97123,0.97141,40287436.0
2009-07-23 11:41:00,0.97159,0.97168,0.97155,0.97158,32367597.0
2009-07-23 11:42:00,0.97159,0.97178,0.97159,0.97168,27648962.0
2009-07-23 11:43:00,0.97162,0.97168,0.97149,0.97168,31738470.0
2009-07-23 11:44:00,0.97167,0.97167,0.97158,0.97158,45843860.0
2009-07-23 11:45:00,0.97168,0.97188,0.97168,0.97188,17891912.0
2009-07-23 11:46:00,0.97176,0.97186,0.97167,0.97167,20186625.0
2009-07-23 11:47:00,0.97176,0.97176,0.97158,0.97176,10702968.0
2009-07-23 11:48:00,0.97186,0.97194,0.97166,0.97166,10646544.0
2009-07-23 11:49:00,0.97167,0.97176,0.97157,0.97165,6845059.0
2009-07-23 11:50:00,0.97175,0.97175,0.97167,0.97167,28552401.0
2009-07-23 11:51:00,0.97176,0.97185,0.97166,0.97168,11066025.0
2009-07-23 11:52:00,0.97168,0.97177,0.97167,0.97177,10662790.0
2009-07-23 11:53:00,0.97177,0.97177,0.97158,0.97158,12269120.0
2009-07-23 11:54:00,0.97158,0.97176,0.97158,0.97158,56372082.0
2009-07-23 11:55:00,0.97158,0.97159,0.97143,0.97149,57353760.0
2009-07-23 11:56:00,0.97142,0.97151,0.9714,0.97151,39189440.0
2009-07-23 11:57:00,0.97148,0.97166,0.97148,0.97166,22536696.0
2009-07-23 11:58:00,0.97178,0.97178,0.97149,0.97149,42001135.0
2009-07-23 11:59:00,0.97158,0.97168,0.97151,0.97167,136988467.0
2009-07-23 12:00:00,0.97166,0.97174,0.97166,0.97174,8022910.0
2009-07-23 12:01:00,0.97177,0.97177,0.97158,0.97158,19466326.0
2009-07-23 12:02:00,0.97157,0.97195,0.97157,0.97177,14628551.0
2009-07-23 12:03:00,0.97177,0.97177,0.97164,0.97174,20742620.0
2009-07-23 12:04:00,0.97172,0.97175,0.97168,0.97168,9330920.0
2009-07-23 12:05:00,0.97165,0.97184,0.97165,0.97175,20243531.0
2009-07-23 12:06:00,0.9716,0.9717,0.9714,0.9714,18747360.0
2009-07-23 12:07:00,0.97141,0.97186,0.97141,0.97186,84516824.0
2009-07-23 12:08:00,0.97186,0.9721,0.97184,0.97184,119067075.0
2009-07-23 12:09:00,0.97186,0.97195,0.97186,0.97195,59667759.0
2009-07-23 12:10:00,0.9719,0.9719,0.97133,0.9714,36093596.0
2009-07-23 12:11:00,0.97143,0.9718,0.97143,0.9718,9645426.0
2009-07-23 12:12:00,0.9718,0.97217,0.9718,0.97208,6456693.0
2009-07-23 12:13:00,0.97211,0.9723,0.97211,0.97229,52068834.0
2009-07-23 12:14:00,0.97229,0.97246,0.97222,0.97246,17990577.0
2009-07-23 12:15:00,0.97238,0.97256,0.97238,0.9724,25669380.0
2009-07-23 12:16:00,0.97231,0.97246,0.97231,0.97237,11122272.0
2009-07-23 12:17:00,0.97222,0.97229,0.97222,0.97229,11100348.0
2009-07-23 12:18:00,0.9724,0.97249,0.9724,0.97246,61914730.0
2009-07-23 12:19:00,0.97247,0.97258,0.97247,0.97258,41112900.0
2009-07-23 12:20:00,0.97258,0.97267,0.97258,0.97267,29592325.0
2009-07-23 12:21:00,0.97277,0.97295,0.97275,0.97275,105935309.0
2009-07-23 12:22:00,0.97284,0.97284,0.97259,0.97259,53086988.0
2009-07-23 12:23:00,0.97248,0.97256,0.97238,0.97238,120834552.0
2009-07-23 12:24:00,0.9725,0.97258,0.97238,0.97238,31259550.0
2009-07-23 12:25:00,0.97247,0.97286,0.97247,0.97274,21178066.0
2009-07-23 12:26:00,0.97277,0.97277,0.97274,0.97274,41467426.0
2009-07-23 12:27:00,0.97266,0.97276,0.97266,0.9727,9424656.0
2009-07-23 12:28:00,0.97273,0.97273,0.97272,0.97272,9664416.0
2009-07-23 12:29:00,0.97263,0.97263,0.97256,0.97256,9585050.0
2009-07-23 12:30:00,0.97256,0.97256,0.97248,0.97249,30878820.0
2009-07-23 12:31:00,0.97258,0.97273,0.97258,0.97266,6033563.0
2009-07-23 12:32:00,0.97276,0.97293,0.97276,0.97285,11021608.0
2009-07-23 12:33:00,0.97284,0.97302,0.97284,0.97302,10268622.0
2009-07-23 12:34:00,0.97294,0.97304,0.97285,0.97304,20527914.0
2009-07-23 12:35:00,0.97303,0.97341,0.97303,0.97339,10104076.0
2009-07-23 12:36:00,0.97328,0.97331,0.97308,0.97308,15959560.0
2009-07-23 12:37:00,0.97321,0.97321,0.97303,0.97319,13524225.0
2009-07-23 12:38:00,0.97321,0.97321,0.97304,0.97313,28856976.0
2009-07-23 12:39:00,0.97301,0.97324,0.97301,0.97301,16150700.0
2009-07-23 12:40:00,0.97292,0.97294,0.97284,0.97286,22172999.0
2009-07-23 12:41:00,0.97286,0.97295,0.97276,0.97276,25877830.0
2009-07-23 12:42:00,0.97277,0.97286,0.97267,0.97276,3329847.0
2009-07-23 12:43:00,0.97288,0.97319,0.97288,0.97308,11721660.0
2009-07-23 12:44:00,0.97312,0.97348,0.97312,0.97348,15755964.0
2009-07-23 12:45:00,0.9733,0.97368,0.9733,0.97359,20733598.0
2009-07-23 12:46:00,0.97359,0.97359,0.97333,0.97333,18107152.0
2009-07-23 12:47:00,0.97333,0.97333,0.97315,0.97333,60018776.0
2009-07-23 12:48:00,0.97333,0.97333,0.9732,0.97321,22942360.0
2009-07-23 12:49:00,0.97331,0.97341,0.97331,0.9734,10177380.0
2009-07-23 12:50:00,0.97342,0.97342,0.97322,0.97322,14577192.0
2009-07-23 12:51:00,0.97318,0.97318,0.97269,0.97295,14273610.0
2009-07-23 12:52:00,0.97297,0.97331,0.97297,0.97331,84850240.0
2009-07-23 12:53:00,0.9733,0.97332,0.97315,0.97324,23556962.0
2009-07-23 12:54:00,0.97325,0.97336,0.97321,0.97322,69493678.0
2009-07-23 12:55:00,0.97312,0.97342,0.97312,0.97342,16470735.0
2009-07-23 12:56:00,0.97343,0.97361,0.97343,0.97361,20314720.0
2009-07-23 12:57:00,0.97349,0.97352,0.97343,0.97343,40200060.0
2009-07-23 12:58:00,0.97334,0.97343,0.97334,0.97334,35218680.0
2009-07-23 12:59:00,0.97334,0.97348,0.97324,0.97324,34121312.0
2009-07-23 13:00:00,0.97333,0.97333,0.97322,0.97322,49216552.0
2009-07-23 13:01:00,0.97313,0.97322,0.97313,0.97322,83822575.0
2009-07-23 13:02:00,0.97321,0.97351,0.97321,0.9734,29667540.0
2009-07-23 13:03:00,0.9734,0.9734,0.97325,0.97339,25233417.0
2009-07-23 13:04:00,0.9733,0.9733,0.97323,0.9733,13278447.0
2009-07-23 13:05:00,0.97338,0.9734,0.9733,0.97339,5851384.0
2009-07-23 13:06:00,0.97323,0.97332,0.97314,0.97314,24293319.0
2009-07-23 13:07:00,0.9732,0.9732,0.97303,0.97318,9538146.0
2009-07-23 13:08:00,0.97306,0.97315,0.97305,0.97305,18141890.0
2009-07-23 13:09:00,0.97305,0.97314,0.97287,0.97314,87599296.0
2009-07-23 13:10:00,0.97321,0.97322,0.97302,0.97321,17624523.0
2009-07-23 13:11:00,0.97314,0.97314,0.97297,0.97297,17229737.0
2009-07-23 13:12:00,0.97306,0.97306,0.97291,0.97293,73465343.0
2009-07-23 13:13:00,0.97293,0.97321,0.97293,0.97321,18673733.0
2009-07-23 13:14:00,0.9732,0.97326,0.973,0.97302,16438585.0
2009-07-23 13:15:00,0.97306,0.97322,0.97304,0.97304,99543364.0
2009-07-23 13:16:00,0.9731,0.97323,0.97309,0.97319,53452678.0
2009-07-23 13:17:00,0.9731,0.97323,0.97309,0.97319,170945352.0
2009-07-23 13:18:00,0.97328,0.9733,0.9731,0.9732,78303838.0
2009-07-23 13:19:00,0.97326,0.97339,0.97326,0.97332,8485341.0
2009-07-23 13:20:00,0.97333,0.97341,0.97319,0.97319,7194369.0
2009-07-23 13:21:00,0.97321,0.97323,0.97305,0.97305,4763811.0
2009-07-23 13:22:00,0.97314,0.9732,0.97307,0.97307,35585248.0
2009-07-23 13:23:00,0.97308,0.97313,0.97297,0.97304,44361119.0
2009-07-23 13:24:00,0.97303,0.97315,0.97295,0.97295,13659597.0
2009-07-23 13:25:00,0.97288,0.97288,0.97249,0.97258,14932769.0
2009-07-23 13:26:00,0.9726,0.97288,0.9726,0.97276,26860736.0
2009-07-23 13:27:00,0.97271,0.97284,0.97257,0.97266,21450217.0
2009-07-23 13:28:00,0.9726,0.97268,0.9726,0.97267,19146096.0
2009-07-23 13:29:00,0.97269,0.97269,0.97248,0.97248,53171280.0
2009-07-23 13:30:00,0.97249,0.97251,0.97239,0.97239,39726324.0
2009-07-23 13:31:00,0.97232,0.97239,0.97211,0.97237,4069578.0
2009-07-23 13:32:00,0.97239,0.97258,0.97239,0.97257,70878550.0
2009-07-23 13:33:00,0.97251,0.97291,0.97251,0.97265,36674418.0
2009-07-23 13:34:00,0.9727,0.97295,0.9727,0.97295,66595584.0
2009-07-23 13:35:00,0.97293,0.97311,0.97293,0.97311,41526213.0
2009-07-23 13:36:00,0.97311,0.97311,0.97294,0.97305,64659452.0
2009-07-23 13:37:00,0.97302,0.9732,0.97302,0.97313,86363740.0
2009-07-23 13:38:00,0.9731,0.97331,0.9731,0.97319,83372912.0
2009-07-23 13:39:00,0.97322,0.9734,0.97322,0.97331,22621760.0
2009-07-23 13:40:00,0.97328,0.97331,0.97321,0.97322,39830804.0
2009-07-23 13:41:00,0.97319,0.97337,0.97317,0.97328,43084608.0
2009-07-23 13:42:00,0.97312,0.97329,0.97301,0.97329,38258425.0
2009-07-23 13:43:00,0.97329,0.97355,0.97329,0.97346,39038648.0
2009-07-23 13:44:00,0.97338,0.97358,0.97338,0.97345,83092906.0
2009-07-23 13:45:00,0.97348,0.97348,0.97322,0.97322,31147194.0
2009-07-23 13:46:00,0.97319,0.9734,0.97319,0.97328,23198826.0
2009-07-23 13:47:00,0.97319,0.97319,0.97288,0.97288,33189450.0
2009-07-23 13:48:00,0.97304,0.97304,0.97294,0.97303,45220950.0
2009-07-23 13:49:00,0.97283,0.97321,0.97283,0.97321,31681746.0
2009-07-23 13:50:00,0.9733,0.97348,0.97327,0.97327,14247188.0
2009-07-23 13:51:00,0.97321,0.97337,0.97319,0.97319,32804090.0
2009-07-23 13:52:00,0.97336,0.97348,0.97336,0.97348,15710576.0
2009-07-23 13:53:00,0.97348,0.97348,0.97338,0.97346,26803525.0
2009-07-23 13:54:00,0.97345,0.97345,0.97319,0.97328,22497912.0
2009-07-23 13:55:00,0.97311,0.97318,0.97301,0.97309,8245608.0
2009-07-23 13:56:00,0.97318,0.97318,0.97281,0.97281,18071680.0
2009-07-23 13:57:00,0.97293,0.97293,0.97265,0.97274,6297610.0
2009-07-23 13:58:00,0.97266,0.97292,0.97266,0.97291,60066950.0
2009-07-23 13:59:00,0.97298,0.97345,0.97298,0.97345,11149467.0
2009-07-23 14:00:00,0.97336,0.97355,0.97336,0.97355,7263342.0
2009-07-23 14:01:00,0.97355,0.97378,0.97355,0.97363,31115296.0
2009-07-23 14:02:00,0.97371,0.97372,0.97354,0.97361,30015062.0
2009-07-23 14:03:00,0.97364,0.97387,0.97342,0.97387,42059160.0
2009-07-23 14:04:00,0.9739,0.97408,0.97371,0.97408,58441032.0
2009-07-23 14:05:00,0.97405,0.97408,0.9739,0.97408,18226187.0
2009-07-23 14:06:00,0.97399,0.97409,0.9739,0.9739,30453625.0
2009-07-23 14:07:00,0.97399,0.97406,0.97396,0.97396,27928784.0
2009-07-23 14:08:00,0.97408,0.97417,0.9739,0.9739,32316034.0
2009-07-23 14:09:00,0.97393,0.97408,0.9729,0.97361,23653830.0
2009-07-23 14:10:00,0.97378,0.97398,0.97372,0.97387,19914100.0
2009-07-23 14:11:00,0.9739,0.97405,0.9739,0.97398,16359083.0
2009-07-23 14:12:00,0.97408,0.97408,0.97395,0.97406,56750775.0
2009-07-23 14:13:00,0.97416,0.97416,0.97398,0.97406,35083746.0
2009-07-23 14:14:00,0.97397,0.97397,0.97387,0.97388,14348768.0
2009-07-23 14:15:00,0.9738,0.97424,0.9738,0.97424,27638325.0
2009-07-23 14:16:00,0.97425,0.97425,0.97415,0.97416,22768005.0
2009-07-23 14:17:00,0.97413,0.97418,0.97361,0.97398,59786614.0
2009-07-23 14:18:00,0.97416,0.97416,0.97398,0.97398,13862663.0
2009-07-23 14:19:00,0.97405,0.97424,0.97405,0.97406,14746695.0
2009-07-23 14:20:00,0.97403,0.97416,0.97398,0.97407,94784088.0
2009-07-23 14:21:00,0.97404,0.97404,0.97354,0.97363,43473175.0
2009-07-23 14:22:00,0.97342,0.97372,0.97335,0.97372,14790552.0
2009-07-23 14:23:00,0.97373,0.97373,0.97343,0.97343,36053046.0
2009-07-23 14:24:00,0.97344,0.97362,0.97344,0.97354,48578307.0
2009-07-23 14:25:00,0.97345,0.97345,0.97327,0.97327,146797623.0
2009-07-23 14:26:00,0.97319,0.97319,0.97301,0.97301,226696510.0
2009-07-23 14:27:00,0.97298,0.97307,0.97292,0.97303,8962147.0
2009-07-23 14:28:00,0.97298,0.97327,0.97298,0.97327,37570437.0
2009-07-23 14:29:00,0.97325,0.97332,0.97209,0.97306,44287104.0
2009-07-23 14:30:00,0.97286,0.9731,0.97202,0.97278,300624220.0
2009-07-23 14:31:00,0.97287,0.97297,0.9727,0.97284,90732999.0
2009-07-23 14:32:00,0.97289,0.97301,0.97259,0.97259,8124743.0
2009-07-23 14:33:00,0.97261,0.9727,0.97258,0.97258,27830756.0
2009-07-23 14:34:00,0.97258,0.97282,0.97258,0.97282,16227422.0
2009-07-23 14:35:00,0.97284,0.9731,0.97284,0.9731,15778731.0
2009-07-23 14:36:00,0.973,0.97311,0.97291,0.97291,52072764.0
2009-07-23 14:37:00,0.97275,0.97283,0.97264,0.97275,13818269.0
2009-07-23 14:38:00,0.97282,0.97292,0.97282,0.97291,92802346.0
2009-07-23 14:39:00,0.97291,0.97334,0.97277,0.97334,16772721.0
2009-07-23 14:40:00,0.97323,0.97323,0.97294,0.97299,3376071.0
2009-07-23 14:41:00,0.97304,0.97304,0.9724,0.9724,18103557.0
2009-07-23 14:42:00,0.97252,0.9727,0.97239,0.97254,59035470.0
2009-07-23 14:43:00,0.9725,0.9725,0.97211,0.97226,25371579.0
2009-07-23 14:44:00,0.9722,0.9722,0.97206,0.97206,5335604.0
2009-07-23 14:45:00,0.97217,0.97217,0.97161,0.97164,31238568.0
2009-07-23 14:46:00,0.97172,0.97172,0.97129,0.97139,6716520.0
2009-07-23 14:47:00,0.97146,0.97169,0.9714,0.97153,10850266.0
2009-07-23 14:48:00,0.97146,0.97158,0.97141,0.9715,155267424.0
2009-07-23 14:49:00,0.97156,0.97166,0.97147,0.97157,156908196.0
2009-07-23 14:50:00,0.9715,0.97154,0.97145,0.9715,6722242.0
2009-07-23 14:51:00,0.97157,0.97177,0.97157,0.97177,44201979.0
2009-07-23 14:52:00,0.97174,0.9722,0.97174,0.9722,6856703.0
2009-07-23 14:53:00,0.97222,0.97241,0.97221,0.97227,7287094.0
2009-07-23 14:54:00,0.97241,0.97258,0.97225,0.97225,37283640.0
2009-07-23 14:55:00,0.97222,0.97232,0.9722,0.97232,6071285.0
2009-07-23 14:56:00,0.97234,0.97265,0.97234,0.97265,24806609.0
2009-07-23 14:57:00,0.97268,0.9732,0.97268,0.9732,52167395.0
2009-07-23 14:58:00,0.9732,0.97327,0.97292,0.973,26340720.0
2009-07-23 14:59:00,0.97286,0.97314,0.97286,0.97314,67307403.0
2009-07-23 15:00:00,0.97301,0.97323,0.97301,0.97322,56373570.0
2009-07-23 15:01:00,0.97328,0.97358,0.97314,0.97314,17084115.0
2009-07-23 15:02:00,0.97334,0.97362,0.97334,0.9735,8325642.0
2009-07-23 15:03:00,0.97367,0.97403,0.97367,0.97403,115668071.0
2009-07-23 15:04:00,0.97406,0.97499,0.97406,0.97486,286205080.0
2009-07-23 15:05:00,0.97496,0.97534,0.97483,0.97533,25821441.0
2009-07-23 15:06:00,0.97532,0.97542,0.97495,0.97495,84428764.0
2009-07-23 15:07:00,0.97501,0.97538,0.97501,0.97527,9826754.0
2009-07-23 15:08:00,0.97529,0.97569,0.97529,0.9756,38314437.0
2009-07-23 15:09:00,0.97555,0.97555,0.97518,0.9753,19129939.0
2009-07-23 15:10:00,0.97533,0.97533,0.97477,0.97477,58917996.0
2009-07-23 15:11:00,0.97477,0.97493,0.97474,0.97493,7145967.0
2009-07-23 15:12:00,0.97486,0.97486,0.97468,0.97478,18008610.0
2009-07-23 15:13:00,0.97469,0.97488,0.97466,0.97488,6527100.0
2009-07-23 15:14:00,0.97478,0.97507,0.97471,0.97478,7126175.0
2009-07-23 15:15:00,0.97497,0.97543,0.97497,0.97516,45568480.0
2009-07-23 15:16:00,0.97518,0.97563,0.97518,0.97548,12757459.0
2009-07-23 15:17:00,0.97552,0.97578,0.97552,0.97558,18366123.0
2009-07-23 15:18:00,0.97577,0.97595,0.97575,0.97578,55366500.0
2009-07-23 15:19:00,0.97559,0.97594,0.97559,0.97594,5612111.0
2009-07-23 15:20:00,0.97586,0.97594,0.97567,0.97567,19462422.0
2009-07-23 15:21:00,0.97577,0.97586,0.9755,0.9755,10169118.0
2009-07-23 15:22:00,0.9755,0.97567,0.9755,0.97567,3508052.0
2009-07-23 15:23:00,0.97549,0.97549,0.97529,0.97529,25295515.0
2009-07-23 15:24:00,0.9754,0.9754,0.97522,0.97522,18573883.0
2009-07-23 15:25:00,0.97519,0.97547,0.97519,0.9753,6015583.0
2009-07-23 15:26:00,0.97533,0.97585,0.97533,0.97585,33844643.0
2009-07-23 15:27:00,0.97579,0.97583,0.97567,0.97583,12994460.0
2009-07-23 15:28:00,0.97579,0.97593,0.97565,0.97593,9342215.0
2009-07-23 15:29:00,0.97585,0.97603,0.97585,0.97588,11230306.0
2009-07-23 15:30:00,0.97585,0.97612,0.97585,0.97612,9795197.0
2009-07-23 15:31:00,0.97605,0.97611,0.97587,0.97587,57059659.0
2009-07-23 15:32:00,0.97568,0.97571,0.97563,0.97563,21954133.0
2009-07-23 15:33:00,0.97565,0.97577,0.97565,0.97569,48693100.0
2009-07-23 15:34:00,0.97567,0.97581,0.97557,0.97581,4822212.0
2009-07-23 15:35:00,0.97597,0.97597,0.97553,0.97553,2984260.0
2009-07-23 15:36:00,0.97558,0.9757,0.97543,0.9757,12773848.0
2009-07-23 15:37:00,0.97576,0.97603,0.97571,0.97603,21876870.0
2009-07-23 15:38:00,0.97603,0.97652,0.97594,0.97652,26120744.0
2009-07-23 15:39:00,0.97646,0.97664,0.97639,0.97664,52985100.0
2009-07-23 15:40:00,0.97672,0.97672,0.97654,0.97663,17504294.0
2009-07-23 15:41:00,0.97666,0.97666,0.97663,0.97664,29000940.0
2009-07-23 15:42:00,0.97661,0.97664,0.97645,0.97645,17296736.0
2009-07-23 15:43:00,0.97637,0.97642,0.97627,0.97627,23651578.0
2009-07-23 15:44:00,0.97619,0.97619,0.97591,0.97591,5598443.0
2009-07-23 15:45:00,0.97602,0.97621,0.97597,0.97606,19134489.0
2009-07-23 15:46:00,0.97608,0.97619,0.97575,0.97603,10122462.0
2009-07-23 15:47:00,0.97626,0.97626,0.97599,0.97599,161628795.0
2009-07-23 15:48:00,0.97599,0.97607,0.97581,0.97599,38916256.0
2009-07-23 15:49:00,0.97573,0.97578,0.9757,0.97572,19334972.0
2009-07-23 15:50:00,0.97571,0.97571,0.97539,0.97539,11746423.0
2009-07-23 15:51:00,0.9754,0.97572,0.9754,0.97572,16263448.0
2009-07-23 15:52:00,0.97571,0.97581,0.97563,0.97581,26688420.0
2009-07-23 15:53:00,0.97557,0.97569,0.97545,0.97569,57400842.0
2009-07-23 15:54:00,0.97572,0.97572,0.97545,0.97554,42269443.0
2009-07-23 15:55:00,0.97551,0.9759,0.97551,0.97584,8237095.0
2009-07-23 15:56:00,0.97587,0.97618,0.97584,0.97618,5646288.0
2009-07-23 15:57:00,0.97626,0.97731,0.97626,0.97731,53254040.0
2009-07-23 15:58:00,0.9772,0.9772,0.97671,0.97671,14567080.0
2009-07-23 15:59:00,0.97685,0.97685,0.97664,0.97664,9624906.0
2009-07-23 16:00:00,0.97662,0.97662,0.97572,0.97579,126212448.0
2009-07-23 16:01:00,0.97579,0.97602,0.97579,0.97595,2902596.0
2009-07-23 16:02:00,0.97604,0.97609,0.97575,0.97593,51061197.0
2009-07-23 16:03:00,0.97588,0.97588,0.97537,0.97561,16214790.0
2009-07-23 16:04:00,0.97562,0.97609,0.97562,0.97609,9625030.0
2009-07-23 16:05:00,0.97596,0.97622,0.97596,0.97609,17323153.0
2009-07-23 16:06:00,0.97627,0.97649,0.97624,0.97624,47176032.0
2009-07-23 16:07:00,0.97622,0.97635,0.97607,0.97607,64698098.0
2009-07-23 16:08:00,0.97601,0.97616,0.97588,0.97588,26311518.0
2009-07-23 16:09:00,0.97598,0.97642,0.97598,0.97642,19307236.0
2009-07-23 16:10:00,0.97634,0.97641,0.97633,0.97633,6026205.0
2009-07-23 16:11:00,0.97652,0.97694,0.97652,0.97692,9809081.0
2009-07-23 16:12:00,0.97698,0.97759,0.97698,0.97741,81186770.0
2009-07-23 16:13:00,0.97731,0.97743,0.97723,0.97734,87165729.0
2009-07-23 16:14:00,0.97744,0.97756,0.97741,0.97741,15745668.0
2009-07-23 16:15:00,0.97723,0.97753,0.97723,0.9775,48979428.0
2009-07-23 16:16:00,0.97751,0.9776,0.97749,0.97757,14991278.0
2009-07-23 16:17:00,0.97768,0.97788,0.97768,0.97773,5903807.0
2009-07-23 16:18:00,0.97779,0.97803,0.97767,0.97769,12345911.0
2009-07-23 16:19:00,0.97746,0.9776,0.97738,0.9776,9598075.0
2009-07-23 16:20:00,0.97754,0.97754,0.97716,0.97716,11914514.0
2009-07-23 16:21:00,0.9772,0.97745,0.9772,0.97743,14420940.0
2009-07-23 16:22:00,0.97745,0.97745,0.97688,0.97708,12925283.0
2009-07-23 16:23:00,0.9771,0.9771,0.97688,0.97688,3869839.0
2009-07-23 16:24:00,0.97688,0.97688,0.97647,0.9765,23372929.0
2009-07-23 16:25:00,0.97647,0.97657,0.97627,0.97627,10980300.0
2009-07-23 16:26:00,0.97635,0.97637,0.97625,0.97626,10667781.0
2009-07-23 16:27:00,0.97626,0.97638,0.9762,0.9762,41557370.0
2009-07-23 16:28:00,0.97628,0.97653,0.97628,0.97638,5568344.0
2009-07-23 16:29:00,0.97637,0.97655,0.97626,0.97648,98220500.0
2009-07-23 16:30:00,0.97645,0.97683,0.97645,0.97682,62191770.0
2009-07-23 16:31:00,0.97693,0.97715,0.97693,0.97699,22866838.0
2009-07-23 16:32:00,0.977,0.97701,0.97688,0.97691,13276502.0
2009-07-23 16:33:00,0.97691,0.97695,0.97673,0.97693,15483504.0
2009-07-23 16:34:00,0.97696,0.97722,0.97696,0.97722,17530681.0
2009-07-23 16:35:00,0.9772,0.97738,0.9772,0.97733,19183618.0
2009-07-23 16:36:00,0.97738,0.97815,0.97738,0.97812,77774891.0
2009-07-23 16:37:00,0.97815,0.97841,0.97802,0.97841,7895869.0
2009-07-23 16:38:00,0.97843,0.97871,0.97843,0.97861,12888985.0
2009-07-23 16:39:00,0.97869,0.97917,0.97869,0.97897,62349040.0
2009-07-23 16:40:00,0.97884,0.97884,0.97825,0.9786,39083984.0
2009-07-23 16:41:00,0.97857,0.97857,0.97813,0.97813,20735863.0
2009-07-23 16:42:00,0.97811,0.97829,0.97811,0.97829,5513558.0
2009-07-23 16:43:00,0.97859,0.9786,0.97822,0.9786,7939876.0
2009-07-23 16:44:00,0.97866,0.97866,0.97755,0.9784,13006892.0
2009-07-23 16:45:00,0.9784,0.97848,0.97836,0.97836,5824556.0
2009-07-23 16:46:00,0.97843,0.97869,0.97832,0.97869,14450079.0
2009-07-23 16:47:00,0.9788,0.97896,0.9788,0.97896,10377635.0
2009-07-23 16:48:00,0.97896,0.97897,0.97879,0.97897,39793635.0
2009-07-23 16:49:00,0.97876,0.97891,0.97876,0.97891,11376779.0
2009-07-23 16:50:00,0.97892,0.97919,0.97892,0.97919,10466378.0
2009-07-23 16:51:00,0.9793,0.97942,0.97924,0.9794,85761261.0
2009-07-23 16:52:00,0.97952,0.97952,0.97913,0.97913,7929709.0
2009-07-23 16:53:00,0.97924,0.97927,0.97905,0.97925,10943812.0
2009-07-23 16:54:00,0.97914,0.97914,0.97897,0.97897,25694840.0
2009-07-23 16:55:00,0.97906,0.97906,0.97866,0.97887,17681358.0
2009-07-23 16:56:00,0.97881,0.97909,0.97881,0.97907,14523131.0
2009-07-23 16:57:00,0.97893,0.97925,0.97893,0.97911,14692828.0
2009-07-23 16:58:00,0.97922,0.97958,0.97922,0.97958,7452867.0
2009-07-23 16:59:00,0.97949,0.9795,0.97933,0.97933,8462300.0
2009-07-23 17:00:00,0.9794,0.97956,0.97937,0.97953,12028663.0
2009-07-23 17:01:00,0.97962,0.98117,0.97962,0.98094,49304788.0
2009-07-23 17:02:00,0.98101,0.9816,0.98101,0.9816,17446657.0
2009-07-23 17:03:00,0.98166,0.98189,0.98161,0.98187,12617366.0
2009-07-23 17:04:00,0.98214,0.98236,0.98202,0.98236,16362997.0
2009-07-23 17:05:00,0.98254,0.9827,0.98254,0.98265,9977296.0
2009-07-23 17:06:00,0.98247,0.9825,0.98229,0.9823,16875223.0
2009-07-23 17:07:00,0.98219,0.98224,0.982,0.982,14666474.0
2009-07-23 17:08:00,0.982,0.98209,0.98191,0.98193,15112248.0
2009-07-23 17:09:00,0.98191,0.98211,0.98191,0.98209,13960939.0
2009-07-23 17:10:00,0.98209,0.98225,0.98186,0.98225,9765589.0
2009-07-23 17:11:00,0.98239,0.98265,0.98239,0.98265,8576298.0
2009-07-23 17:12:00,0.98263,0.98279,0.98254,0.98266,6654878.0
2009-07-23 17:13:00,0.98266,0.98294,0.98266,0.98289,34994955.0
2009-07-23 17:14:00,0.98272,0.98272,0.98231,0.98231,4859096.0
2009-07-23 17:15:00,0.98225,0.98225,0.98189,0.98189,13357488.0
2009-07-23 17:16:00,0.98181,0.98185,0.98161,0.98161,16404530.0
2009-07-23 17:17:00,0.98158,0.98158,0.98129,0.98136,11400018.0
2009-07-23 17:18:00,0.98146,0.98146,0.9811,0.9811,19521304.0
2009-07-23 17:19:00,0.98108,0.98126,0.98108,0.98117,14461631.0
2009-07-23 17:20:00,0.98125,0.9813,0.98114,0.98124,18122317.0
2009-07-23 17:21:00,0.98125,0.98143,0.98108,0.98134,67303336.0
2009-07-23 17:22:00,0.98128,0.98128,0.9811,0.9811,11402367.0
2009-07-23 17:23:00,0.981,0.98104,0.98089,0.98089,4278244.0
2009-07-23 17:24:00,0.98086,0.98086,0.9798,0.9798,21451140.0
2009-07-23 17:25:00,0.9798,0.98007,0.9798,0.9799,17975973.0
2009-07-23 17:26:00,0.97988,0.98027,0.97988,0.98027,4314692.0
2009-07-23 17:27:00,0.98029,0.98031,0.98015,0.98031,20338872.0
2009-07-23 17:28:00,0.98052,0.9807,0.98047,0.98061,16750295.0
2009-07-23 17:29:00,0.98078,0.98082,0.98069,0.98082,7669180.0
2009-07-23 17:30:00,0.98098,0.981,0.98068,0.9807,11559433.0
2009-07-23 17:31:00,0.98077,0.98079,0.98048,0.98078,24219070.0
2009-07-23 17:32:00,0.98062,0.98062,0.98045,0.98062,24359582.0
2009-07-23 17:33:00,0.98058,0.9809,0.98044,0.98078,11600724.0
2009-07-23 17:34:00,0.98084,0.98084,0.9806,0.98071,18892725.0
2009-07-23 17:35:00,0.98055,0.98056,0.98037,0.98037,14854656.0
2009-07-23 17:36:00,0.98033,0.98037,0.98021,0.98024,9046229.0
2009-07-23 17:37:00,0.98036,0.98046,0.98024,0.98024,371510100.0
2009-07-23 17:38:00,0.98024,0.98024,0.97991,0.98002,28895411.0
2009-07-23 17:39:00,0.97997,0.97997,0.97925,0.97925,41369296.0
2009-07-23 17:40:00,0.97936,0.97955,0.97936,0.97938,6608047.0
2009-07-23 17:41:00,0.97925,0.97939,0.97921,0.97936,3692458.0
2009-07-23 17:42:00,0.97943,0.97968,0.97943,0.9796,321603954.0
2009-07-23 17:43:00,0.9795,0.97953,0.97899,0.97899,23244760.0
2009-07-23 17:44:00,0.97902,0.97954,0.97902,0.97946,11860445.0
2009-07-23 17:45:00,0.97962,0.97962,0.97907,0.97928,68539436.0
2009-07-23 17:46:00,0.97925,0.97947,0.97921,0.97947,18743565.0
2009-07-23 17:47:00,0.97941,0.97948,0.97936,0.97936,8590775.0
2009-07-23 17:48:00,0.97945,0.9799,0.97945,0.9799,132140400.0
2009-07-23 17:49:00,0.98004,0.98022,0.97992,0.98022,15021885.0
2009-07-23 17:50:00,0.98011,0.98019,0.98011,0.98019,22439387.0
2009-07-23 17:51:00,0.98023,0.98035,0.98017,0.98026,34688890.0
2009-07-23 17:52:00,0.98026,0.98053,0.98019,0.98027,33044189.0
2009-07-23 17:53:00,0.98038,0.98063,0.98035,0.98056,21617240.0
2009-07-23 17:54:00,0.98065,0.98083,0.98056,0.98056,21016140.0
2009-07-23 17:55:00,0.98039,0.98075,0.98039,0.98052,19996495.0
2009-07-23 17:56:00,0.98057,0.98078,0.98057,0.98071,6447139.0
2009-07-23 17:57:00,0.98058,0.98068,0.98049,0.98068,6984445.0
2009-07-23 17:58:00,0.98056,0.98089,0.98056,0.98089,14058166.0
2009-07-23 17:59:00,0.98104,0.98131,0.98104,0.98131,62356860.0
2009-07-23 18:00:00,0.98119,0.9813,0.98109,0.98128,33070536.0
2009-07-23 18:01:00,0.98134,0.98134,0.98102,0.98102,9384353.0
2009-07-23 18:02:00,0.98128,0.98154,0.98128,0.98145,24458385.0
2009-07-23 18:03:00,0.98157,0.9817,0.98157,0.98161,18024954.0
2009-07-23 18:04:00,0.98157,0.98183,0.98157,0.98173,17336808.0
2009-07-23 18:05:00,0.98173,0.98189,0.98173,0.98173,20765750.0
2009-07-23 18:06:00,0.98174,0.98177,0.98162,0.98176,8731571.0
2009-07-23 18:07:00,0.98173,0.98173,0.98158,0.98166,15762967.0
2009-07-23 18:08:00,0.98161,0.98164,0.98136,0.98158,46653151.0
2009-07-23 18:09:00,0.98181,0.98245,0.98181,0.98213,107065530.0
2009-07-23 18:10:00,0.98216,0.98254,0.98216,0.98226,45754796.0
2009-07-23 18:11:00,0.98237,0.98237,0.98223,0.98225,13746966.0
2009-07-23 18:12:00,0.98137,0.98256,0.98137,0.98248,16902547.0
2009-07-23 18:13:00,0.9825,0.9825,0.9819,0.9819,17227711.0
2009-07-23 18:14:00,0.98187,0.98187,0.98143,0.98143,33680352.0
2009-07-23 18:15:00,0.98138,0.9815,0.98138,0.98146,12219884.0
2009-07-23 18:16:00,0.98154,0.98154,0.98134,0.98145,21291108.0
2009-07-23 18:17:00,0.98146,0.98182,0.98144,0.98182,12493501.0
2009-07-23 18:18:00,0.98179,0.98179,0.98164,0.98164,6152894.0
2009-07-23 18:19:00,0.9817,0.9818,0.98158,0.98169,17223947.0
2009-07-23 18:20:00,0.98183,0.98208,0.98166,0.98166,15461727.0
2009-07-23 18:21:00,0.9818,0.9819,0.98171,0.98171,12372162.0
2009-07-23 18:22:00,0.98181,0.98181,0.98145,0.98145,16887083.0
2009-07-23 18:23:00,0.98133,0.98145,0.9813,0.98145,19105571.0
2009-07-23 18:24:00,0.98145,0.98155,0.98145,0.98147,7117850.0
2009-07-23 18:25:00,0.98144,0.98162,0.98138,0.98161,30506957.0
2009-07-23 18:26:00,0.98154,0.98166,0.98145,0.98166,19632614.0
2009-07-23 18:27:00,0.98154,0.98166,0.9815,0.98166,147979516.0
2009-07-23 18:28:00,0.98163,0.98181,0.98163,0.98181,5228411.0
2009-07-23 18:29:00,0.98184,0.98184,0.98166,0.98166,10994388.0
2009-07-23 18:30:00,0.98146,0.98146,0.98134,0.98135,333120607.0
2009-07-23 18:31:00,0.98151,0.98173,0.98151,0.98173,19012431.0
2009-07-23 18:32:00,0.98181,0.98205,0.98181,0.98205,10295484.0
2009-07-23 18:33:00,0.98208,0.98244,0.98208,0.98244,14360224.0
2009-07-23 18:34:00,0.98236,0.98263,0.98234,0.98245,26621302.0
2009-07-23 18:35:00,0.98251,0.98274,0.98251,0.98272,21699030.0
2009-07-23 18:36:00,0.98272,0.98277,0.98266,0.9827,4801784.0
2009-07-23 18:37:00,0.9827,0.98282,0.98263,0.98268,8332813.0
2009-07-23 18:38:00,0.9827,0.98274,0.98263,0.98263,16908762.0
2009-07-23 18:39:00,0.98263,0.98271,0.98255,0.98255,8514430.0
2009-07-23 18:40:00,0.98264,0.98286,0.98264,0.98283,12583547.0
2009-07-23 18:41:00,0.98293,0.9831,0.98277,0.9831,17028814.0
2009-07-23 18:42:00,0.98294,0.98302,0.98284,0.98284,12516804.0
2009-07-23 18:43:00,0.98301,0.98321,0.98278,0.98321,11781503.0
2009-07-23 18:44:00,0.98321,0.98355,0.98319,0.98355,15371527.0
2009-07-23 18:45:00,0.98365,0.98365,0.98355,0.98365,13734399.0
2009-07-23 18:46:00,0.98356,0.98373,0.98347,0.98347,31133248.0
2009-07-23 18:47:00,0.98364,0.98383,0.98358,0.98383,4448689.0
2009-07-23 18:48:00,0.98382,0.98382,0.98364,0.98364,4887132.0
2009-07-23 18:49:00,0.98365,0.98366,0.98337,0.98353,7822062.0
2009-07-23 18:50:00,0.9835,0.98401,0.9835,0.98366,10785567.0
2009-07-23 18:51:00,0.98368,0.98424,0.98368,0.98415,66569244.0
2009-07-23 18:52:00,0.98409,0.9842,0.98392,0.98392,12771403.0
2009-07-23 18:53:00,0.98402,0.98402,0.98361,0.98383,17172084.0
2009-07-23 18:54:00,0.98396,0.98411,0.98396,0.98406,13518757.0
2009-07-23 18:55:00,0.98436,0.98464,0.98436,0.98437,14391494.0
2009-07-23 18:56:00,0.98407,0.98447,0.98407,0.98435,10718715.0
2009-07-23 18:57:00,0.98438,0.98446,0.98426,0.98426,19211241.0
2009-07-23 18:58:00,0.98446,0.98446,0.9841,0.9841,11846470.0
2009-07-23 18:59:00,0.98426,0.9844,0.98419,0.98419,8649115.0
2009-07-23 19:00:00,0.98414,0.98438,0.98394,0.98438,10232602.0
2009-07-23 19:01:00,0.98414,0.98428,0.98405,0.98428,6940069.0
2009-07-23 19:02:00,0.98428,0.98428,0.98398,0.98411,22984350.0
2009-07-23 19:03:00,0.98404,0.98411,0.98403,0.98411,7124364.0
2009-07-23 19:04:00,0.98408,0.98408,0.98394,0.98408,14837026.0
2009-07-23 19:05:00,0.98408,0.98428,0.98408,0.98412,8093699.0
2009-07-23 19:06:00,0.98417,0.98436,0.98408,0.98436,11798191.0
2009-07-23 19:07:00,0.98426,0.98438,0.98426,0.98438,43087432.0
2009-07-23 19:08:00,0.98431,0.98438,0.98405,0.98408,4559079.0
2009-07-23 19:09:00,0.98395,0.98395,0.9828,0.98367,16705920.0
2009-07-23 19:10:00,0.98373,0.98394,0.98366,0.98394,11470823.0
2009-07-23 19:11:00,0.98388,0.98413,0.98388,0.98388,15664121.0
2009-07-23 19:12:00,0.98393,0.98402,0.98384,0.98391,27846882.0
2009-07-23 19:13:00,0.98394,0.98409,0.98391,0.98395,7822859.0
2009-07-23 19:14:00,0.98385,0.98385,0.98357,0.98385,52613824.0
2009-07-23 19:15:00,0.98385,0.98395,0.98385,0.98392,3091872.0
2009-07-23 19:16:00,0.98394,0.98406,0.98392,0.98392,18686210.0
2009-07-23 19:17:00,0.98406,0.98406,0.98377,0.98397,19518017.0
2009-07-23 19:18:00,0.98394,0.98396,0.98381,0.98394,13998353.0
2009-07-23 19:19:00,0.98393,0.98393,0.98375,0.98375,11078861.0
2009-07-23 19:20:00,0.98382,0.98418,0.98382,0.98412,8902980.0
2009-07-23 19:21:00,0.98412,0.98433,0.98412,0.98433,16052941.0
2009-07-23 19:22:00,0.9845,0.9845,0.9842,0.9842,21939666.0
2009-07-23 19:23:00,0.98433,0.98433,0.984,0.98419,7448505.0
2009-07-23 19:24:00,0.98424,0.9844,0.9841,0.9844,11007703.0
2009-07-23 19:25:00,0.98428,0.98445,0.98405,0.9843,25940302.0
2009-07-23 19:26:00,0.98419,0.98437,0.98403,0.98437,12266841.0
2009-07-23 19:27:00,0.98446,0.98467,0.98431,0.98431,17234916.0
2009-07-23 19:28:00,0.98431,0.98466,0.98431,0.98466,13869056.0
2009-07-23 19:29:00,0.98464,0.98464,0.98433,0.98437,57634426.0
2009-07-23 19:30:00,0.9844,0.98458,0.9844,0.9845,16450839.0
2009-07-23 19:31:00,0.9846,0.98461,0.98446,0.98446,16293796.0
2009-07-23 19:32:00,0.98439,0.98458,0.98439,0.98448,9826640.0
2009-07-23 19:33:00,0.98449,0.98449,0.98409,0.98423,16549744.0
2009-07-23 19:34:00,0.98431,0.98442,0.98431,0.98442,3008121.0
2009-07-23 19:35:00,0.98458,0.98483,0.98458,0.98483,12490313.0
2009-07-23 19:36:00,0.98499,0.98515,0.98499,0.98501,12522901.0
2009-07-23 19:37:00,0.98515,0.98515,0.98506,0.9851,14826865.0
2009-07-23 19:38:00,0.98516,0.9853,0.98516,0.98528,25241561.0
2009-07-23 19:39:00,0.98525,0.98542,0.98525,0.98528,26256549.0
2009-07-23 19:40:00,0.98522,0.9854,0.985,0.98531,19525775.0
2009-07-23 19:41:00,0.98531,0.98548,0.98528,0.98541,5731476.0
2009-07-23 19:42:00,0.9854,0.98566,0.9854,0.98544,9382457.0
2009-07-23 19:43:00,0.9846,0.98585,0.9846,0.98585,14879668.0
2009-07-23 19:44:00,0.98578,0.98578,0.98539,0.98539,6773134.0
2009-07-23 19:45:00,0.98548,0.98571,0.98548,0.98562,14623235.0
2009-07-23 19:46:00,0.9857,0.98586,0.98566,0.98586,8271842.0
2009-07-23 19:47:00,0.98583,0.98623,0.98583,0.98614,8013004.0
2009-07-23 19:48:00,0.98614,0.98645,0.98614,0.98633,13370028.0
2009-07-23 19:49:00,0.98628,0.98636,0.98613,0.98633,14547670.0
2009-07-23 19:50:00,0.9864,0.9865,0.9864,0.98643,9798765.0
2009-07-23 19:51:00,0.98669,0.98672,0.9865,0.98652,16338737.0
2009-07-23 19:52:00,0.98653,0.98653,0.98621,0.98622,24187024.0
2009-07-23 19:53:00,0.98626,0.98629,0.98585,0.98585,26878750.0
2009-07-23 19:54:00,0.98605,0.98627,0.98605,0.98627,7138191.0
2009-07-23 19:55:00,0.98635,0.98656,0.98635,0.98652,7506852.0
2009-07-23 19:56:00,0.98652,0.98665,0.98652,0.98653,11486532.0
2009-07-23 19:57:00,0.98641,0.98671,0.98641,0.98644,25251748.0
2009-07-23 19:58:00,0.98646,0.98646,0.98618,0.98628,6451232.0
2009-07-23 19:59:00,0.98646,0.98653,0.98644,0.98653,5061550.0
2009-07-23 20:00:00,0.9866,0.9868,0.98647,0.98647,12627405.0
2009-07-23 20:01:00,0.98647,0.98647,0.9863,0.98632,11034343.0
2009-07-23 20:02:00,0.9863,0.9863,0.98583,0.98596,9315186.0
2009-07-23 20:03:00,0.98598,0.98598,0.9857,0.98589,11864540.0
2009-07-23 20:04:00,0.9857,0.9857,0.98536,0.9855,10408701.0
2009-07-23 20:05:00,0.98561,0.98571,0.98543,0.98543,29550036.0
2009-07-23 20:06:00,0.98543,0.98543,0.98534,0.98534,21494190.0
2009-07-23 20:07:00,0.98555,0.9857,0.98555,0.9857,12100117.0
2009-07-23 20:08:00,0.98562,0.98562,0.98543,0.98543,8074890.0
2009-07-23 20:09:00,0.98543,0.98561,0.98541,0.98541,10594963.0
2009-07-23 20:10:00,0.98552,0.98564,0.98552,0.98564,17346794.0
2009-07-23 20:11:00,0.98582,0.98603,0.98582,0.98603,14564705.0
2009-07-23 20:12:00,0.98598,0.98598,0.98558,0.98595,13447169.0
2009-07-23 20:13:00,0.98583,0.98594,0.98583,0.98592,10914000.0
2009-07-23 20:14:00,0.98598,0.98607,0.98589,0.98607,19998852.0
2009-07-23 20:15:00,0.98607,0.98633,0.98607,0.98622,5102558.0
2009-07-23 20:16:00,0.9864,0.98649,0.98633,0.98649,15021120.0
2009-07-23 20:17:00,0.98661,0.98661,0.98643,0.98643,14972395.0
2009-07-23 20:18:00,0.98649,0.98649,0.98542,0.9864,8904412.0
2009-07-23 20:19:00,0.98619,0.98645,0.98619,0.98622,19997414.0
2009-07-23 20:20:00,0.98616,0.98645,0.98616,0.98638,15440111.0
2009-07-23 20:21:00,0.98641,0.9867,0.98641,0.98658,3984427.0
2009-07-23 20:22:00,0.98651,0.98661,0.98635,0.98636,13054623.0
2009-07-23 20:23:00,0.98573,0.98641,0.98573,0.98613,31003319.0
2009-07-23 20:24:00,0.98636,0.98636,0.98625,0.98625,15155372.0
2009-07-23 20:25:00,0.98622,0.98634,0.98622,0.98634,15646093.0
2009-07-23 20:26:00,0.98636,0.98636,0.98615,0.98627,9510109.0
2009-07-23 20:27:00,0.98625,0.98625,0.98615,0.98624,50088562.0
2009-07-23 20:28:00,0.98625,0.98632,0.98625,0.98625,15515699.0
2009-07-23 20:29:00,0.98616,0.98616,0.98588,0.98613,10383395.0
2009-07-23 20:30:00,0.98624,0.9864,0.98624,0.9864,8404771.0
2009-07-23 20:31:00,0.98636,0.98636,0.98613,0.98625,8910839.0
2009-07-23 20:32:00,0.98626,0.98649,0.98622,0.98647,13097834.0
2009-07-23 20:33:00,0.98655,0.98655,0.98628,0.98628,16190470.0
2009-07-23 20:34:00,0.98636,0.98655,0.98636,0.98643,4131638.0
2009-07-23 20:35:00,0.98644,0.98691,0.98644,0.98691,10360447.0
2009-07-23 20:36:00,0.9867,0.98703,0.9867,0.98687,25762448.0
2009-07-23 20:37:00,0.98705,0.98716,0.98678,0.98716,17854754.0
2009-07-23 20:38:00,0.98708,0.98718,0.98707,0.98708,8306333.0
2009-07-23 20:39:00,0.9871,0.9871,0.98683,0.98683,96479292.0
2009-07-23 20:40:00,0.98692,0.98692,0.9866,0.98661,32075181.0
2009-07-23 20:41:00,0.98658,0.98673,0.98653,0.98662,12177091.0
2009-07-23 20:42:00,0.98673,0.98673,0.98663,0.98664,21876818.0
2009-07-23 20:43:00,0.98653,0.98672,0.98653,0.9866,22959289.0
2009-07-23 20:44:00,0.98661,0.98661,0.98628,0.98628,11887585.0
2009-07-23 20:45:00,0.98622,0.98633,0.98619,0.98633,5579120.0
2009-07-23 20:46:00,0.98636,0.98636,0.98606,0.98617,18789858.0
2009-07-23 20:47:00,0.98622,0.98622,0.98585,0.98585,22966718.0
2009-07-23 20:48:00,0.986,0.986,0.98589,0.98589,7739861.0
2009-07-23 20:49:00,0.98589,0.98613,0.98589,0.98613,19048504.0
2009-07-23 20:50:00,0.98618,0.98618,0.98604,0.98604,9503733.0
2009-07-23 20:51:00,0.98604,0.98616,0.986,0.98616,11659904.0
2009-07-23 20:52:00,0.98615,0.98626,0.98612,0.98624,12946250.0
2009-07-23 20:53:00,0.98615,0.98634,0.98615,0.98634,67310680.0
2009-07-23 20:54:00,0.98633,0.98643,0.9862,0.98633,122015929.0
2009-07-23 20:55:00,0.98631,0.9864,0.98631,0.9864,3789232.0
2009-07-23 20:56:00,0.9864,0.9866,0.9864,0.9866,12193261.0
2009-07-23 20:57:00,0.98658,0.98689,0.98658,0.98675,7142544.0
2009-07-23 20:58:00,0.98663,0.98692,0.98663,0.98692,13609115.0
2009-07-23 20:59:00,0.98688,0.98704,0.98688,0.98704,5416112.0
2009-07-23 21:00:00,0.98716,0.98722,0.98704,0.98722,22013806.0
2009-07-23 21:01:00,0.98713,0.98733,0.98713,0.98725,13332755.0
2009-07-23 21:02:00,0.98724,0.98731,0.98713,0.98715,13783539.0
2009-07-23 21:03:00,0.98722,0.98734,0.98713,0.98713,32050200.0
2009-07-23 21:04:00,0.98736,0.98736,0.98699,0.98724,13791590.0
2009-07-23 21:05:00,0.98724,0.98734,0.98711,0.98711,24860957.0
2009-07-23 21:06:00,0.98715,0.98721,0.98715,0.98717,16810930.0
2009-07-23 21:07:00,0.98717,0.98723,0.98713,0.98722,21289361.0
2009-07-23 21:08:00,0.98722,0.98722,0.98692,0.98692,24269499.0
2009-07-23 21:09:00,0.98695,0.98695,0.98647,0.9868,7720709.0
2009-07-23 21:10:00,0.98665,0.98677,0.98661,0.98677,14751167.0
2009-07-23 21:11:00,0.9867,0.98682,0.98666,0.98682,14058900.0
2009-07-23 21:12:00,0.98677,0.98686,0.98653,0.98686,7925535.0
2009-07-23 21:13:00,0.9867,0.98688,0.98579,0.98676,7933885.0
2009-07-23 21:14:00,0.98673,0.98711,0.98673,0.98711,14156463.0
2009-07-23 21:15:00,0.98713,0.98743,0.98713,0.98728,10692071.0
2009-07-23 21:16:00,0.98736,0.98759,0.98736,0.98746,5887055.0
2009-07-23 21:17:00,0.98751,0.98751,0.98736,0.98745,12421085.0
2009-07-23 21:18:00,0.98759,0.98768,0.98759,0.98759,3383149.0
2009-07-23 21:19:00,0.98768,0.98768,0.98759,0.98759,2695584.0
2009-07-23 21:20:00,0.9876,0.98779,0.9876,0.9877,22061342.0
2009-07-23 21:21:00,0.98771,0.98782,0.98757,0.98757,12234391.0
2009-07-23 21:22:00,0.98777,0.98777,0.9875,0.98761,8366418.0
2009-07-23 21:23:00,0.98751,0.98771,0.98751,0.98761,22484825.0
2009-07-23 21:24:00,0.98759,0.98761,0.98747,0.98747,4436925.0
2009-07-23 21:25:00,0.98753,0.98761,0.98752,0.98752,48689752.0
2009-07-23 21:26:00,0.98753,0.98761,0.9875,0.9875,4041820.0
2009-07-23 21:27:00,0.98747,0.98747,0.98715,0.98715,20264256.0
2009-07-23 21:28:00,0.98721,0.9875,0.98721,0.98743,20195911.0
2009-07-23 21:29:00,0.98726,0.98752,0.98726,0.98752,4416146.0
2009-07-23 21:30:00,0.98735,0.98748,0.98735,0.98735,23721951.0
2009-07-23 21:31:00,0.9874,0.9875,0.98735,0.98741,24301427.0
2009-07-23 21:32:00,0.98741,0.98755,0.98735,0.98747,13041880.0
2009-07-23 21:33:00,0.98735,0.98735,0.98708,0.98708,55615461.0
2009-07-23 21:34:00,0.98716,0.98716,0.98696,0.98697,12832567.0
2009-07-23 21:35:00,0.98697,0.98714,0.98697,0.98705,19359073.0
2009-07-23 21:36:00,0.98713,0.98725,0.987,0.98725,13404345.0
2009-07-23 21:37:00,0.98722,0.98725,0.98702,0.98725,17172438.0
2009-07-23 21:38:00,0.98715,0.98735,0.98708,0.98708,18739057.0
2009-07-23 21:39:00,0.98714,0.98714,0.98706,0.98706,38585605.0
2009-07-23 21:40:00,0.98707,0.98717,0.98707,0.98707,14503959.0
2009-07-23 21:41:00,0.98713,0.98725,0.98713,0.98716,26235123.0
2009-07-23 21:42:00,0.98704,0.98704,0.98676,0.98676,12345942.0
2009-07-23 21:43:00,0.98691,0.98691,0.98686,0.98688,8261578.0
2009-07-23 21:44:00,0.98688,0.98704,0.98683,0.98692,18697964.0
2009-07-23 21:45:00,0.987,0.98702,0.98685,0.98696,7534087.0
2009-07-23 21:46:00,0.98679,0.98679,0.98647,0.98652,9821024.0
2009-07-23 21:47:00,0.98661,0.98661,0.98643,0.98643,14002479.0
2009-07-23 21:48:00,0.98642,0.98642,0.98626,0.98626,19276592.0
2009-07-23 21:49:00,0.98624,0.98634,0.98622,0.98622,9644088.0
2009-07-23 21:50:00,0.98624,0.98624,0.98601,0.98618,10413994.0
2009-07-23 21:51:00,0.98622,0.98634,0.98612,0.98634,8981541.0
2009-07-23 21:52:00,0.98634,0.98653,0.98621,0.98653,7036857.0
2009-07-23 21:53:00,0.98643,0.98643,0.9863,0.98631,14900147.0
2009-07-23 21:54:00,0.98644,0.98653,0.98622,0.98653,10603992.0
2009-07-23 21:55:00,0.98652,0.98677,0.98652,0.98677,14390940.0
2009-07-23 21:56:00,0.98672,0.98689,0.98672,0.98689,10106304.0
2009-07-23 21:57:00,0.98689,0.98701,0.98685,0.98687,8421396.0
2009-07-23 21:58:00,0.9869,0.98692,0.98677,0.98692,22488165.0
2009-07-23 21:59:00,0.98698,0.98707,0.98685,0.98698,16103489.0
2009-07-23 22:00:00,0.98689,0.98692,0.98681,0.98681,9972574.0
2009-07-23 22:01:00,0.98681,0.98691,0.98668,0.98673,7611128.0
2009-07-23 22:02:00,0.98656,0.98672,0.98651,0.98656,14968152.0
2009-07-23 22:03:00,0.98663,0.98665,0.98652,0.98657,37058040.0
2009-07-23 22:04:00,0.9867,0.98673,0.98665,0.98665,6633084.0
2009-07-23 22:05:00,0.98657,0.98673,0.98657,0.98673,13460426.0
2009-07-23 22:06:00,0.98673,0.98681,0.98667,0.98671,16173577.0
2009-07-23 22:07:00,0.98657,0.98666,0.98656,0.98666,9503549.0
2009-07-23 22:08:00,0.98653,0.98668,0.98653,0.98668,2732286.0
2009-07-23 22:09:00,0.98665,0.98675,0.98656,0.98656,1751848.0
2009-07-23 22:10:00,0.98671,0.98698,0.98671,0.98681,13376256.0
2009-07-23 22:11:00,0.98683,0.9872,0.98683,0.9872,11658136.0
2009-07-23 22:12:00,0.98716,0.98738,0.98705,0.98738,7883939.0
2009-07-23 22:13:00,0.98751,0.98767,0.98739,0.98739,43148391.0
2009-07-23 22:14:00,0.98764,0.98764,0.98741,0.98741,13295223.0
2009-07-23 22:15:00,0.98741,0.98744,0.98727,0.98731,8623137.0
2009-07-23 22:16:00,0.98739,0.98773,0.98739,0.98773,13911932.0
2009-07-23 22:17:00,0.9875,0.98772,0.9875,0.98761,9338434.0
2009-07-23 22:18:00,0.98764,0.98764,0.9873,0.98749,16193710.0
2009-07-23 22:19:00,0.98735,0.98781,0.98735,0.98781,9687824.0
2009-07-23 22:20:00,0.98782,0.98838,0.9878,0.98838,13031091.0
2009-07-23 22:21:00,0.98834,0.98834,0.98793,0.98793,8622565.0
2009-07-23 22:22:00,0.98795,0.98795,0.9877,0.98772,20349818.0
2009-07-23 22:23:00,0.9878,0.9878,0.98744,0.98744,16779716.0
2009-07-23 22:24:00,0.98741,0.98741,0.98692,0.98692,12692938.0
2009-07-23 22:25:00,0.9869,0.98721,0.9869,0.98716,23716949.0
2009-07-23 22:26:00,0.9872,0.98753,0.9872,0.98752,7376114.0
2009-07-23 22:27:00,0.98741,0.98741,0.98714,0.98714,14587040.0
2009-07-23 22:28:00,0.98714,0.98714,0.98683,0.98687,11340153.0
2009-07-23 22:29:00,0.98691,0.98691,0.98646,0.98657,23311240.0
2009-07-23 22:30:00,0.98634,0.98634,0.98607,0.98617,47554325.0
2009-07-23 22:31:00,0.98619,0.98623,0.98587,0.98587,12999364.0
2009-07-23 22:32:00,0.98575,0.98575,0.98549,0.98557,17811833.0
2009-07-23 22:33:00,0.98549,0.98571,0.98541,0.98564,52972905.0
2009-07-23 22:34:00,0.98577,0.98593,0.98577,0.98579,3185271.0
2009-07-23 22:35:00,0.98581,0.98631,0.98581,0.98629,23322527.0
2009-07-23 22:36:00,0.98636,0.98636,0.9861,0.9861,18380660.0
2009-07-23 22:37:00,0.98623,0.98627,0.98618,0.98626,7346691.0
2009-07-23 22:38:00,0.98613,0.98613,0.98582,0.98594,2613037.0
2009-07-23 22:39:00,0.98602,0.98603,0.98592,0.98603,11520993.0
2009-07-23 22:40:00,0.98603,0.98612,0.98592,0.98612,7878601.0
2009-07-23 22:41:00,0.98612,0.98612,0.98569,0.98569,26561809.0
2009-07-23 22:42:00,0.98564,0.98564,0.98543,0.98548,7840032.0
2009-07-23 22:43:00,0.98546,0.98546,0.98528,0.98528,6880406.0
2009-07-23 22:44:00,0.98525,0.98525,0.98474,0.98495,35115788.0
2009-07-23 22:45:00,0.985,0.98524,0.985,0.98524,13877749.0
2009-07-23 22:46:00,0.98524,0.98568,0.98524,0.98547,19302513.0
2009-07-23 22:47:00,0.98536,0.98536,0.98522,0.98522,27206043.0
2009-07-23 22:48:00,0.98501,0.98505,0.98471,0.98471,16118900.0
2009-07-23 22:49:00,0.98459,0.9852,0.98459,0.9852,23068433.0
2009-07-23 22:50:00,0.98519,0.98557,0.98519,0.98557,12802523.0
2009-07-23 22:51:00,0.98548,0.98588,0.98548,0.98588,6309282.0
2009-07-23 22:52:00,0.98592,0.98592,0.98561,0.98583,12514476.0
2009-07-23 22:53:00,0.98581,0.98615,0.98581,0.98592,26166102.0
2009-07-23 22:54:00,0.98601,0.98601,0.98555,0.98555,22977455.0
2009-07-23 22:55:00,0.98567,0.98576,0.98567,0.98576,5888687.0
2009-07-23 22:56:00,0.98579,0.98612,0.98577,0.98612,11589233.0
2009-07-23 22:57:00,0.98607,0.98648,0.98607,0.98648,5547892.0
2009-07-23 22:58:00,0.98653,0.98653,0.98626,0.98626,10780171.0
2009-07-23 22:59:00,0.98634,0.98684,0.98634,0.98684,20189093.0
2009-07-23 23:00:00,0.98665,0.98674,0.98627,0.98665,10343514.0
2009-07-23 23:01:00,0.98659,0.98659,0.98624,0.98644,10662344.0
2009-07-23 23:02:00,0.98618,0.98618,0.98588,0.98596,20476944.0
2009-07-23 23:03:00,0.98603,0.98603,0.98555,0.98555,19517342.0
2009-07-23 23:04:00,0.98566,0.98583,0.98566,0.98583,4086944.0
2009-07-23 23:05:00,0.98595,0.98619,0.98595,0.98619,9851787.0
2009-07-23 23:06:00,0.98621,0.98628,0.98613,0.98628,3388693.0
2009-07-23 23:07:00,0.98608,0.98639,0.98608,0.98634,43713140.0
2009-07-23 23:08:00,0.98667,0.98701,0.98661,0.98694,19349159.0
2009-07-23 23:09:00,0.98685,0.98696,0.98643,0.98686,6710757.0
2009-07-23 23:10:00,0.98684,0.98702,0.98684,0.98702,13350360.0
2009-07-23 23:11:00,0.98695,0.98739,0.98695,0.98721,20804657.0
2009-07-23 23:12:00,0.98716,0.9872,0.98709,0.98711,9423674.0
2009-07-23 23:13:00,0.9869,0.98703,0.9869,0.98703,9981792.0
2009-07-23 23:14:00,0.9872,0.9872,0.98692,0.98692,4703808.0
2009-07-23 23:15:00,0.98686,0.98686,0.98666,0.98666,31844428.0
2009-07-23 23:16:00,0.98674,0.98674,0.98647,0.98647,8365728.0
2009-07-23 23:17:00,0.98655,0.98655,0.98607,0.98607,37029368.0
2009-07-23 23:18:00,0.9859,0.9859,0.98566,0.98566,27862947.0
2009-07-23 23:19:00,0.98573,0.98573,0.98528,0.98547,26358878.0
2009-07-23 23:20:00,0.98541,0.98541,0.98501,0.98505,16384974.0
2009-07-23 23:21:00,0.98517,0.98538,0.98496,0.9851,13384432.0
2009-07-23 23:22:00,0.98498,0.98505,0.98492,0.98505,35751741.0
2009-07-23 23:23:00,0.98489,0.98492,0.98474,0.9848,24471632.0
2009-07-23 23:24:00,0.98492,0.98492,0.98473,0.98484,11753049.0
2009-07-23 23:25:00,0.98484,0.98484,0.98466,0.98466,8779568.0
2009-07-23 23:26:00,0.98471,0.9849,0.98471,0.9848,4626601.0
2009-07-23 23:27:00,0.98474,0.98474,0.98438,0.98444,4825170.0
2009-07-23 23:28:00,0.98444,0.98477,0.98443,0.98477,6142050.0
2009-07-23 23:29:00,0.98476,0.98484,0.98466,0.9848,13267971.0
2009-07-23 23:30:00,0.9846,0.98478,0.9846,0.98471,17682255.0
2009-07-23 23:31:00,0.98446,0.98446,0.98419,0.98442,6135848.0
2009-07-23 23:32:00,0.98446,0.98485,0.98446,0.98484,14256864.0
2009-07-23 23:33:00,0.98446,0.98487,0.98446,0.98455,5759768.0
2009-07-23 23:34:00,0.9848,0.98486,0.9845,0.98471,5682567.0
2009-07-23 23:35:00,0.98452,0.98471,0.98436,0.98471,3459584.0
2009-07-23 23:36:00,0.98437,0.98487,0.98437,0.98483,16366083.0
2009-07-23 23:37:00,0.98482,0.98491,0.98441,0.98491,23769331.0
2009-07-23 23:38:00,0.98446,0.98446,0.98418,0.98428,7008237.0
2009-07-23 23:39:00,0.98428,0.98466,0.98428,0.98455,25894735.0
2009-07-23 23:40:00,0.98446,0.98454,0.98432,0.98446,10475570.0
2009-07-23 23:41:00,0.98443,0.98489,0.98441,0.98449,17155315.0
2009-07-23 23:42:00,0.98437,0.98447,0.98437,0.98446,27581632.0
2009-07-23 23:43:00,0.98446,0.98466,0.98446,0.98466,15036660.0
2009-07-23 23:44:00,0.985,0.985,0.98449,0.98462,3158407.0
2009-07-23 23:45:00,0.98483,0.98483,0.98464,0.98464,4132783.0
2009-07-23 23:46:00,0.98473,0.9848,0.98466,0.98473,18194896.0
2009-07-23 23:47:00,0.98467,0.98482,0.98448,0.98455,17603470.0
2009-07-23 23:48:00,0.98456,0.98488,0.98456,0.98458,17084270.0
2009-07-23 23:49:00,0.98458,0.98475,0.98458,0.98475,17513426.0
2009-07-23 23:50:00,0.98495,0.98495,0.9845,0.98475,12045383.0
2009-07-23 23:51:00,0.9847,0.98519,0.9847,0.98519,33485806.0
2009-07-23 23:52:00,0.98473,0.98505,0.98464,0.98484,12172844.0
2009-07-23 23:53:00,0.98485,0.98528,0.98485,0.98528,3621027.0
2009-07-23 23:54:00,0.98496,0.98567,0.98496,0.9853,9788229.0
2009-07-23 23:55:00,0.98515,0.98525,0.98515,0.98525,17898079.0
2009-07-23 23:56:00,0.98533,0.98534,0.98515,0.98515,41674941.0
2009-07-23 23:57:00,0.98497,0.98508,0.98497,0.98504,17964390.0
2009-07-23 23:58:00,0.9853,0.9853,0.98521,0.98523,8660631.0
2009-07-23 23:59:00,0.9853,0.9853,0.98504,0.98519,4138134.0
2009-07-24 00:00:00,0.98523,0.98552,0.98523,0.98552,64882222.0
2009-07-24 00:01:00,0.98533,0.98563,0.98533,0.98557,36775930.0
2009-07-24 00:02:00,0.98557,0.98589,0.98557,0.98577,16775073.0
2009-07-24 00:03:00,0.98574,0.98578,0.98566,0.98567,9031416.0
2009-07-24 00:04:00,0.98565,0.98567,0.98545,0.98557,11250291.0
2009-07-24 00:05:00,0.98555,0.98575,0.98549,0.98552,50937362.0
2009-07-24 00:06:00,0.98547,0.98547,0.98527,0.98534,9801373.0
2009-07-24 00:07:00,0.9854,0.98544,0.98531,0.98543,7981285.0
2009-07-24 00:08:00,0.98572,0.9861,0.98572,0.9861,10181438.0
2009-07-24 00:09:00,0.98594,0.98594,0.98556,0.98556,35688270.0
2009-07-24 00:10:00,0.98533,0.98534,0.98526,0.98526,13748488.0
2009-07-24 00:11:00,0.98508,0.98537,0.98508,0.98518,13955100.0
2009-07-24 00:12:00,0.98537,0.98564,0.98537,0.98564,9110211.0
2009-07-24 00:13:00,0.98563,0.98566,0.98551,0.98554,12105810.0
2009-07-24 00:14:00,0.98562,0.98568,0.98553,0.98553,9831442.0
2009-07-24 00:15:00,0.98556,0.98571,0.98556,0.98566,3013164.0
2009-07-24 00:16:00,0.98548,0.98548,0.98539,0.98539,43753780.0
2009-07-24 00:17:00,0.98539,0.98539,0.9853,0.98537,12837980.0
2009-07-24 00:18:00,0.98539,0.98547,0.98539,0.98545,3654536.0
2009-07-24 00:19:00,0.98539,0.98539,0.98515,0.98515,14111230.0
2009-07-24 00:20:00,0.98517,0.98521,0.98511,0.98518,13123032.0
2009-07-24 00:21:00,0.98521,0.9853,0.98512,0.9853,6171368.0
2009-07-24 00:22:00,0.9853,0.98539,0.98521,0.98521,19676910.0
2009-07-24 00:23:00,0.98511,0.98514,0.98493,0.98493,5743374.0
2009-07-24 00:24:00,0.98485,0.98499,0.98485,0.98491,14165296.0
2009-07-24 00:25:00,0.98493,0.98502,0.98487,0.98493,18649594.0
2009-07-24 00:26:00,0.98493,0.98493,0.98484,0.98484,27186496.0
2009-07-24 00:27:00,0.98493,0.98513,0.98491,0.98513,26800713.0
2009-07-24 00:28:00,0.98516,0.98524,0.98507,0.98519,13762701.0
2009-07-24 00:29:00,0.98514,0.98514,0.98504,0.98514,9335928.0
2009-07-24 00:30:00,0.98504,0.98504,0.98495,0.98504,8973748.0
2009-07-24 00:31:00,0.98505,0.98505,0.98496,0.98505,11243816.0
2009-07-24 00:32:00,0.98501,0.98523,0.98485,0.98523,16524432.0
2009-07-24 00:33:00,0.98514,0.9852,0.98502,0.98502,7229072.0
2009-07-24 00:34:00,0.98504,0.98522,0.98504,0.98521,12868884.0
2009-07-24 00:35:00,0.98502,0.98505,0.98494,0.98505,9499686.0
2009-07-24 00:36:00,0.98505,0.98505,0.98494,0.98494,9022993.0
2009-07-24 00:37:00,0.98495,0.98508,0.98488,0.98508,8265409.0
2009-07-24 00:38:00,0.98499,0.985,0.98465,0.98474,4000173.0
2009-07-24 00:39:00,0.98479,0.98498,0.98464,0.98485,10949161.0
2009-07-24 00:40:00,0.98487,0.98529,0.98487,0.9852,17598090.0
2009-07-24 00:41:00,0.98534,0.98555,0.98534,0.98536,15848123.0
2009-07-24 00:42:00,0.98538,0.98538,0.98507,0.98509,11619732.0
2009-07-24 00:43:00,0.98519,0.98543,0.98519,0.98543,13792697.0
2009-07-24 00:44:00,0.9855,0.9855,0.98531,0.98548,6129503.0
2009-07-24 00:45:00,0.98555,0.98564,0.98555,0.98564,6607297.0
2009-07-24 00:46:00,0.98557,0.98564,0.98557,0.98564,35041490.0
2009-07-24 00:47:00,0.98571,0.98581,0.98471,0.98575,11639102.0
2009-07-24 00:48:00,0.98555,0.98556,0.98545,0.9855,19451333.0
2009-07-24 00:49:00,0.98554,0.98554,0.98535,0.98535,36174348.0
2009-07-24 00:50:00,0.98525,0.98525,0.98498,0.98505,15635989.0
2009-07-24 00:51:00,0.98499,0.98514,0.98499,0.98504,60091092.0
2009-07-24 00:52:00,0.98511,0.98522,0.98493,0.98522,12925627.0
2009-07-24 00:53:00,0.98488,0.98528,0.98488,0.98528,14579394.0
2009-07-24 00:54:00,0.98516,0.98527,0.98516,0.98516,8734509.0
2009-07-24 00:55:00,0.98511,0.98519,0.98491,0.98509,21396072.0
2009-07-24 00:56:00,0.98525,0.98526,0.98512,0.98512,11397224.0
2009-07-24 00:57:00,0.98522,0.98522,0.98495,0.98495,27887327.0
2009-07-24 00:58:00,0.98494,0.98501,0.98484,0.98484,7255516.0
2009-07-24 00:59:00,0.98494,0.98512,0.98494,0.98512,11068641.0
2009-07-24 01:00:00,0.98496,0.98496,0.98468,0.98468,25974325.0
2009-07-24 01:01:00,0.98458,0.98458,0.98445,0.98445,13223931.0
2009-07-24 01:02:00,0.98438,0.98465,0.98438,0.98465,10143585.0
2009-07-24 01:03:00,0.98493,0.98513,0.98493,0.98513,11703762.0
2009-07-24 01:04:00,0.98529,0.98552,0.98525,0.9854,29189453.0
2009-07-24 01:05:00,0.98543,0.98574,0.98534,0.98534,18970322.0
2009-07-24 01:06:00,0.98537,0.98537,0.98514,0.98514,13702346.0
2009-07-24 01:07:00,0.98516,0.98534,0.98516,0.98534,22200646.0
2009-07-24 01:08:00,0.98535,0.98535,0.98525,0.98535,16235650.0
2009-07-24 01:09:00,0.98545,0.9857,0.98544,0.98566,9999606.0
2009-07-24 01:10:00,0.98544,0.98544,0.98537,0.98537,10221190.0
2009-07-24 01:11:00,0.98546,0.98546,0.98534,0.98546,57354915.0
2009-07-24 01:12:00,0.98543,0.98548,0.98539,0.98539,27790176.0
2009-07-24 01:13:00,0.98545,0.9856,0.98545,0.9856,19082386.0
2009-07-24 01:14:00,0.98553,0.98555,0.98548,0.98548,11982260.0
2009-07-24 01:15:00,0.98532,0.98541,0.98502,0.98513,29868048.0
2009-07-24 01:16:00,0.98513,0.98585,0.98513,0.98585,16599942.0
2009-07-24 01:17:00,0.98599,0.98609,0.98585,0.98609,15293226.0
2009-07-24 01:18:00,0.98604,0.98604,0.98576,0.98576,8646330.0
2009-07-24 01:19:00,0.98569,0.98583,0.98568,0.98568,44342360.0
2009-07-24 01:20:00,0.98571,0.98577,0.98564,0.98564,3444616.0
2009-07-24 01:21:00,0.98567,0.98577,0.98564,0.98564,29333016.0
2009-07-24 01:22:00,0.98566,0.98599,0.98566,0.98599,8629009.0
2009-07-24 01:23:00,0.986,0.98609,0.98599,0.98609,14761453.0
2009-07-24 01:24:00,0.98611,0.98625,0.98602,0.98606,19123065.0
2009-07-24 01:25:00,0.98609,0.98636,0.98609,0.98636,13570529.0
2009-07-24 01:26:00,0.98626,0.98652,0.98615,0.98615,2262209.0
2009-07-24 01:27:00,0.98604,0.98613,0.98604,0.98604,21295294.0
2009-07-24 01:28:00,0.98608,0.98608,0.98601,0.98602,14896716.0
2009-07-24 01:29:00,0.98592,0.98615,0.98592,0.98615,6520437.0
2009-07-24 01:30:00,0.98615,0.98616,0.98602,0.98609,7874545.0
2009-07-24 01:31:00,0.98603,0.98617,0.98603,0.98606,9025900.0
2009-07-24 01:32:00,0.98588,0.98595,0.98577,0.98577,24150436.0
2009-07-24 01:33:00,0.98555,0.98577,0.98555,0.98575,16704604.0
2009-07-24 01:34:00,0.98576,0.98587,0.98555,0.98581,7296057.0
2009-07-24 01:35:00,0.9859,0.98595,0.9859,0.98593,15647075.0
2009-07-24 01:36:00,0.98604,0.98612,0.98604,0.98606,23128092.0
2009-07-24 01:37:00,0.9859,0.98597,0.98575,0.98585,18479832.0
2009-07-24 01:38:00,0.98606,0.98606,0.98588,0.98588,6633140.0
2009-07-24 01:39:00,0.98585,0.98589,0.98573,0.98573,15080180.0
2009-07-24 01:40:00,0.98579,0.98579,0.9857,0.9857,21542675.0
2009-07-24 01:41:00,0.9857,0.98581,0.9857,0.98574,41931071.0
2009-07-24 01:42:00,0.98579,0.98579,0.98547,0.9856,13318625.0
2009-07-24 01:43:00,0.98574,0.98579,0.98565,0.98579,8804285.0
2009-07-24 01:44:00,0.98562,0.98585,0.98562,0.98585,17301912.0
2009-07-24 01:45:00,0.98567,0.98567,0.98549,0.98549,6560840.0
2009-07-24 01:46:00,0.98554,0.98566,0.98553,0.98555,18444788.0
2009-07-24 01:47:00,0.98552,0.98552,0.98517,0.98522,15380176.0
2009-07-24 01:48:00,0.98532,0.98555,0.98532,0.98555,45125254.0
2009-07-24 01:49:00,0.98563,0.98563,0.98537,0.98544,16227243.0
2009-07-24 01:50:00,0.9854,0.9854,0.98507,0.98507,7915117.0
2009-07-24 01:51:00,0.98509,0.98534,0.98505,0.98527,16717047.0
2009-07-24 01:52:00,0.98545,0.98545,0.98528,0.98528,23701416.0
2009-07-24 01:53:00,0.98528,0.98536,0.98518,0.98527,164219354.0
2009-07-24 01:54:00,0.98537,0.98542,0.98531,0.98531,55052386.0
2009-07-24 01:55:00,0.9852,0.9852,0.98474,0.98515,7860904.0
2009-07-24 01:56:00,0.98513,0.98522,0.98513,0.98522,10679721.0
2009-07-24 01:57:00,0.98512,0.98524,0.98512,0.98513,5384280.0
2009-07-24 01:58:00,0.98513,0.98523,0.98513,0.98523,39108069.0
2009-07-24 01:59:00,0.9853,0.9853,0.98503,0.98503,6039579.0
2009-07-24 02:00:00,0.98478,0.98478,0.98442,0.98474,19149287.0
2009-07-24 02:01:00,0.9847,0.98476,0.98463,0.9847,10488588.0
2009-07-24 02:02:00,0.98456,0.98456,0.98444,0.98444,5054575.0
2009-07-24 02:03:00,0.9846,0.98464,0.98451,0.98464,11823334.0
2009-07-24 02:04:00,0.98465,0.98479,0.98465,0.98479,6521247.0
2009-07-24 02:05:00,0.98465,0.98474,0.98457,0.98463,24110655.0
2009-07-24 02:06:00,0.98463,0.98464,0.98449,0.98458,24527653.0
2009-07-24 02:07:00,0.98463,0.98464,0.98448,0.98454,12813019.0
2009-07-24 02:08:00,0.98437,0.98437,0.98426,0.98426,5909225.0
2009-07-24 02:09:00,0.98428,0.98445,0.98428,0.98445,12450182.0
2009-07-24 02:10:00,0.98451,0.9846,0.98446,0.98446,22241064.0
2009-07-24 02:11:00,0.98459,0.98467,0.9844,0.98457,17695573.0
2009-07-24 02:12:00,0.98468,0.98468,0.98455,0.98456,25211789.0
2009-07-24 02:13:00,0.98457,0.98466,0.98452,0.98466,19477812.0
2009-07-24 02:14:00,0.98475,0.98483,0.98467,0.98473,13250976.0
2009-07-24 02:15:00,0.98464,0.98465,0.98441,0.98465,33056376.0
2009-07-24 02:16:00,0.98472,0.98481,0.9847,0.98481,7631329.0
2009-07-24 02:17:00,0.98472,0.98472,0.98461,0.98461,7317564.0
2009-07-24 02:18:00,0.98468,0.98482,0.98468,0.98482,25946867.0
2009-07-24 02:19:00,0.98483,0.98491,0.9848,0.98491,8549756.0
2009-07-24 02:20:00,0.98493,0.98498,0.98491,0.98491,10547464.0
2009-07-24 02:21:00,0.98476,0.98476,0.98462,0.98462,2659041.0
2009-07-24 02:22:00,0.98471,0.98471,0.9846,0.98462,8056464.0
2009-07-24 02:23:00,0.98449,0.98452,0.98445,0.98446,16815171.0
2009-07-24 02:24:00,0.98451,0.9846,0.98425,0.98455,25104980.0
2009-07-24 02:25:00,0.98457,0.98464,0.98455,0.98455,3000727.0
2009-07-24 02:26:00,0.98433,0.98451,0.98433,0.98438,54831699.0
2009-07-24 02:27:00,0.9844,0.9844,0.9842,0.98436,16192577.0
2009-07-24 02:28:00,0.98435,0.98435,0.98393,0.98422,14109807.0
2009-07-24 02:29:00,0.98417,0.98423,0.98406,0.98423,50041390.0
2009-07-24 02:30:00,0.98431,0.98439,0.98431,0.98439,24292662.0
2009-07-24 02:31:00,0.98439,0.98449,0.98433,0.98449,10444049.0
2009-07-24 02:32:00,0.98449,0.98452,0.98441,0.98441,14264660.0
2009-07-24 02:33:00,0.98446,0.9845,0.98438,0.9845,7066598.0
2009-07-24 02:34:00,0.98453,0.98462,0.98449,0.98457,24746401.0
2009-07-24 02:35:00,0.98453,0.98453,0.98436,0.98449,13045157.0
2009-07-24 02:36:00,0.98455,0.98462,0.98455,0.9846,17438907.0
2009-07-24 02:37:00,0.98462,0.98475,0.98462,0.98467,21534198.0
2009-07-24 02:38:00,0.98459,0.9847,0.98451,0.98452,8800330.0
2009-07-24 02:39:00,0.98446,0.98459,0.98441,0.98457,12493857.0
2009-07-24 02:40:00,0.98458,0.98467,0.98454,0.98457,8980184.0
2009-07-24 02:41:00,0.98452,0.98452,0.98441,0.98441,14744342.0
2009-07-24 02:42:00,0.98442,0.98447,0.98439,0.98442,10099972.0
2009-07-24 02:43:00,0.98443,0.98443,0.98433,0.98438,15179414.0
2009-07-24 02:44:00,0.98431,0.98432,0.98423,0.98425,8218774.0
2009-07-24 02:45:00,0.98421,0.98423,0.98416,0.9842,14336017.0
2009-07-24 02:46:00,0.98391,0.98415,0.98391,0.98409,46391129.0
2009-07-24 02:47:00,0.98398,0.98398,0.98384,0.98384,8054697.0
2009-07-24 02:48:00,0.984,0.9841,0.984,0.9841,12603390.0
2009-07-24 02:49:00,0.98409,0.98409,0.984,0.98406,13882985.0
2009-07-24 02:50:00,0.98402,0.98408,0.984,0.98408,1614904.0
2009-07-24 02:51:00,0.98412,0.98422,0.98407,0.98422,2712754.0
2009-07-24 02:52:00,0.98418,0.98428,0.98416,0.98428,10475696.0
2009-07-24 02:53:00,0.98434,0.98448,0.98426,0.98448,15682708.0
2009-07-24 02:54:00,0.98444,0.98451,0.98444,0.98451,14031507.0
2009-07-24 02:55:00,0.98451,0.98458,0.98448,0.98448,7072271.0
2009-07-24 02:56:00,0.98441,0.98441,0.98429,0.98431,35677320.0
2009-07-24 02:57:00,0.98435,0.98444,0.98416,0.98438,13738551.0
2009-07-24 02:58:00,0.98439,0.98463,0.98439,0.98463,7770424.0
2009-07-24 02:59:00,0.9847,0.9847,0.98453,0.98453,9898335.0
2009-07-24 03:00:00,0.98464,0.98472,0.98454,0.98465,16425427.0
2009-07-24 03:01:00,0.98467,0.98467,0.98458,0.98462,21001275.0
2009-07-24 03:02:00,0.98455,0.98455,0.98441,0.98445,8124055.0
2009-07-24 03:03:00,0.9845,0.98458,0.9845,0.98451,9659088.0
2009-07-24 03:04:00,0.9846,0.98466,0.98452,0.98458,15110186.0
2009-07-24 03:05:00,0.98459,0.98481,0.98459,0.98481,11457581.0
2009-07-24 03:06:00,0.98479,0.98487,0.98476,0.98487,15852907.0
2009-07-24 03:07:00,0.98489,0.98491,0.98472,0.98478,7771240.0
2009-07-24 03:08:00,0.98477,0.98477,0.98456,0.98467,9188276.0
2009-07-24 03:09:00,0.98471,0.98471,0.9846,0.98461,10368372.0
2009-07-24 03:10:00,0.98458,0.98458,0.98453,0.98454,8769742.0
2009-07-24 03:11:00,0.98446,0.98448,0.98441,0.98444,17863579.0
2009-07-24 03:12:00,0.98444,0.98445,0.98435,0.98437,12775984.0
2009-07-24 03:13:00,0.98436,0.98436,0.98412,0.98427,9124801.0
2009-07-24 03:14:00,0.98427,0.98427,0.98418,0.98423,7433732.0
2009-07-24 03:15:00,0.98414,0.98421,0.98411,0.98412,20612902.0
2009-07-24 03:16:00,0.98411,0.98414,0.98398,0.98414,7729769.0
2009-07-24 03:17:00,0.98414,0.98418,0.98405,0.98405,11759161.0
2009-07-24 03:18:00,0.98401,0.98401,0.98383,0.98387,29072609.0
2009-07-24 03:19:00,0.98391,0.98401,0.98387,0.98401,15679954.0
2009-07-24 03:20:00,0.98384,0.98384,0.98376,0.98379,37512747.0
2009-07-24 03:21:00,0.98384,0.98395,0.98379,0.98393,18482156.0
2009-07-24 03:22:00,0.98396,0.98399,0.98381,0.98395,18753345.0
2009-07-24 03:23:00,0.98394,0.98394,0.98373,0.98389,12716389.0
2009-07-24 03:24:00,0.98382,0.984,0.98382,0.984,18753346.0
2009-07-24 03:25:00,0.98409,0.98409,0.98388,0.98397,13764419.0
2009-07-24 03:26:00,0.98391,0.98401,0.98391,0.98401,52403142.0
2009-07-24 03:27:00,0.98407,0.98412,0.98389,0.9841,12494617.0
2009-07-24 03:28:00,0.98415,0.98422,0.98408,0.98408,23593619.0
2009-07-24 03:29:00,0.98402,0.98402,0.9838,0.98393,25787531.0
2009-07-24 03:30:00,0.98403,0.98404,0.98395,0.98395,4890528.0
2009-07-24 03:31:00,0.98405,0.98409,0.984,0.98405,18359918.0
2009-07-24 03:32:00,0.98402,0.98406,0.98401,0.98405,21576084.0
2009-07-24 03:33:00,0.98401,0.98401,0.98392,0.98398,4303013.0
2009-07-24 03:34:00,0.98397,0.98397,0.98387,0.98387,46961566.0
2009-07-24 03:35:00,0.98377,0.98377,0.98366,0.98372,4791500.0
2009-07-24 03:36:00,0.98372,0.98372,0.98353,0.98353,22988269.0
2009-07-24 03:37:00,0.98363,0.98374,0.98361,0.98374,8381504.0
2009-07-24 03:38:00,0.98373,0.98384,0.98373,0.9838,12115658.0
2009-07-24 03:39:00,0.98378,0.98378,0.9835,0.9835,23678592.0
2009-07-24 03:40:00,0.98359,0.98368,0.98359,0.98368,2583960.0
2009-07-24 03:41:00,0.98369,0.98377,0.98369,0.98372,3129938.0
2009-07-24 03:42:00,0.98374,0.98376,0.98359,0.98375,11349676.0
2009-07-24 03:43:00,0.98371,0.98381,0.98364,0.98381,5356251.0
2009-07-24 03:44:00,0.98367,0.98367,0.9835,0.9835,10724243.0
2009-07-24 03:45:00,0.98352,0.98363,0.98352,0.98363,15317532.0
2009-07-24 03:46:00,0.98362,0.98385,0.98276,0.98385,8417915.0
2009-07-24 03:47:00,0.98383,0.98383,0.98369,0.98369,7326927.0
2009-07-24 03:48:00,0.98374,0.98383,0.98362,0.98383,14653846.0
2009-07-24 03:49:00,0.98385,0.98385,0.9836,0.9836,14235830.0
2009-07-24 03:50:00,0.98364,0.98367,0.98331,0.98342,7652603.0
2009-07-24 03:51:00,0.98341,0.98351,0.98335,0.98351,24876485.0
2009-07-24 03:52:00,0.98357,0.98366,0.98352,0.98358,19950672.0
2009-07-24 03:53:00,0.98356,0.9836,0.9835,0.9835,15572887.0
2009-07-24 03:54:00,0.98345,0.98351,0.98345,0.98349,25160363.0
2009-07-24 03:55:00,0.98354,0.98371,0.98341,0.98371,15202370.0
2009-07-24 03:56:00,0.98373,0.98386,0.98373,0.98384,34208772.0
2009-07-24 03:57:00,0.98376,0.98385,0.98374,0.98374,13484190.0
2009-07-24 03:58:00,0.98371,0.98372,0.98366,0.98372,13481045.0
2009-07-24 03:59:00,0.98373,0.98382,0.98373,0.98379,22885759.0
2009-07-24 04:00:00,0.98378,0.98384,0.98375,0.98384,5553278.0
2009-07-24 04:01:00,0.98383,0.98389,0.9838,0.9838,14630310.0
2009-07-24 04:02:00,0.98373,0.98381,0.98373,0.98379,7742597.0
2009-07-24 04:03:00,0.98382,0.98389,0.9838,0.98388,11667076.0
2009-07-24 04:04:00,0.98388,0.98389,0.98381,0.98386,3698255.0
2009-07-24 04:05:00,0.98388,0.98399,0.98387,0.98391,130289308.0
2009-07-24 04:06:00,0.98391,0.98391,0.98369,0.98375,65598573.0
2009-07-24 04:07:00,0.98377,0.98389,0.98375,0.98389,11831704.0
2009-07-24 04:08:00,0.98391,0.98391,0.98379,0.98379,12676564.0
2009-07-24 04:09:00,0.98375,0.98385,0.98374,0.98385,9952596.0
2009-07-24 04:10:00,0.98381,0.98395,0.98381,0.98395,18978285.0
2009-07-24 04:11:00,0.98399,0.98401,0.98396,0.98401,7636764.0
2009-07-24 04:12:00,0.98383,0.98393,0.98383,0.98389,25031846.0
2009-07-24 04:13:00,0.98385,0.98403,0.98381,0.98403,19074060.0
2009-07-24 04:14:00,0.98401,0.9841,0.98395,0.9841,5554678.0
2009-07-24 04:15:00,0.98407,0.98415,0.98407,0.98413,10849305.0
2009-07-24 04:16:00,0.98415,0.98415,0.98397,0.98397,22236599.0
2009-07-24 04:17:00,0.98398,0.98403,0.98394,0.98403,21826619.0
2009-07-24 04:18:00,0.984,0.984,0.98385,0.98387,11928969.0
2009-07-24 04:19:00,0.98399,0.98399,0.98382,0.9839,33749140.0
2009-07-24 04:20:00,0.9839,0.98403,0.9839,0.98403,88586264.0
2009-07-24 04:21:00,0.98406,0.98416,0.98405,0.98413,8420856.0
2009-07-24 04:22:00,0.98411,0.98411,0.98378,0.98401,17006147.0
2009-07-24 04:23:00,0.98403,0.98403,0.98387,0.98387,24620080.0
2009-07-24 04:24:00,0.98389,0.9839,0.98381,0.98387,10422985.0
2009-07-24 04:25:00,0.9838,0.98383,0.98366,0.98366,3810419.0
2009-07-24 04:26:00,0.98369,0.98382,0.98369,0.98382,16418690.0
2009-07-24 04:27:00,0.98371,0.9838,0.98359,0.9837,13049552.0
2009-07-24 04:28:00,0.9838,0.9838,0.98367,0.98367,9380817.0
2009-07-24 04:29:00,0.98372,0.98375,0.98367,0.98375,9169509.0
2009-07-24 04:30:00,0.98374,0.98384,0.98351,0.98384,11427905.0
2009-07-24 04:31:00,0.98389,0.98401,0.98389,0.98401,16534205.0
2009-07-24 04:32:00,0.98402,0.98417,0.98402,0.98414,51199597.0
2009-07-24 04:33:00,0.9841,0.98427,0.98407,0.98427,9010051.0
2009-07-24 04:34:00,0.98422,0.98422,0.98403,0.98409,15788187.0
2009-07-24 04:35:00,0.98415,0.98419,0.98407,0.98416,15887801.0
2009-07-24 04:36:00,0.98412,0.98418,0.98352,0.98352,32127791.0
2009-07-24 04:37:00,0.98413,0.98413,0.98394,0.98399,12254412.0
2009-07-24 04:38:00,0.98392,0.98393,0.98385,0.98385,4335142.0
2009-07-24 04:39:00,0.9838,0.9838,0.98351,0.98359,15128466.0
2009-07-24 04:40:00,0.98357,0.98372,0.98357,0.98368,21181457.0
2009-07-24 04:41:00,0.98372,0.98383,0.98279,0.98381,9011652.0
2009-07-24 04:42:00,0.98385,0.98391,0.98383,0.98391,15201943.0
2009-07-24 04:43:00,0.98389,0.98398,0.98383,0.98396,15175915.0
2009-07-24 04:44:00,0.98397,0.98409,0.98397,0.98409,4887038.0
2009-07-24 04:45:00,0.9841,0.98426,0.9841,0.98426,19742203.0
2009-07-24 04:46:00,0.98424,0.98433,0.98423,0.98426,10610538.0
2009-07-24 04:47:00,0.98428,0.98428,0.98394,0.98422,14299413.0
2009-07-24 04:48:00,0.98417,0.98429,0.98417,0.98429,13921529.0
2009-07-24 04:49:00,0.98428,0.98428,0.98422,0.98424,19062410.0
2009-07-24 04:50:00,0.98425,0.98427,0.98409,0.98414,10833298.0
2009-07-24 04:51:00,0.98414,0.98416,0.98403,0.98403,8500780.0
2009-07-24 04:52:00,0.98402,0.98402,0.98395,0.98396,12162142.0
2009-07-24 04:53:00,0.9839,0.9839,0.98367,0.98367,21464130.0
2009-07-24 04:54:00,0.98366,0.98366,0.98355,0.98355,27090240.0
2009-07-24 04:55:00,0.98352,0.98358,0.98344,0.98358,10145920.0
2009-07-24 04:56:00,0.98359,0.98383,0.98359,0.98383,10818400.0
2009-07-24 04:57:00,0.9838,0.98385,0.98375,0.98382,8517132.0
2009-07-24 04:58:00,0.98387,0.98395,0.98387,0.98395,10444243.0
2009-07-24 04:59:00,0.98393,0.98393,0.98378,0.98381,11709389.0
2009-07-24 05:00:00,0.98382,0.98385,0.98374,0.9838,5359541.0
2009-07-24 05:01:00,0.98365,0.98386,0.98361,0.98386,6415944.0
2009-07-24 05:02:00,0.98382,0.98382,0.98377,0.98377,23773064.0
2009-07-24 05:03:00,0.98384,0.9839,0.98376,0.9839,12015201.0
2009-07-24 05:04:00,0.9839,0.9839,0.98379,0.98386,7344540.0
2009-07-24 05:05:00,0.98376,0.98379,0.98371,0.98373,7802155.0
2009-07-24 05:06:00,0.98362,0.98365,0.98341,0.98355,25699160.0
2009-07-24 05:07:00,0.98351,0.98363,0.98332,0.98348,23562615.0
2009-07-24 05:08:00,0.98354,0.9837,0.98354,0.9837,15425545.0
2009-07-24 05:09:00,0.98364,0.98372,0.98357,0.98357,9512442.0
2009-07-24 05:10:00,0.98355,0.98361,0.98342,0.98342,13257696.0
2009-07-24 05:11:00,0.98348,0.98357,0.98348,0.98357,12707954.0
2009-07-24 05:12:00,0.9836,0.98365,0.98358,0.98358,8458782.0
2009-07-24 05:13:00,0.98364,0.98365,0.98354,0.98365,7574949.0
2009-07-24 05:14:00,0.98354,0.98354,0.98337,0.98339,16117309.0
2009-07-24 05:15:00,0.98326,0.98354,0.98326,0.98354,6705409.0
2009-07-24 05:16:00,0.98357,0.98363,0.98244,0.98244,14402932.0
2009-07-24 05:17:00,0.98352,0.98363,0.98345,0.98363,10268641.0
2009-07-24 05:18:00,0.98366,0.98374,0.98339,0.98374,5768975.0
2009-07-24 05:19:00,0.98374,0.9839,0.98345,0.9839,21480500.0
2009-07-24 05:20:00,0.98387,0.98387,0.98361,0.98364,24442885.0
2009-07-24 05:21:00,0.98361,0.98361,0.98346,0.98346,23066400.0
2009-07-24 05:22:00,0.98347,0.98352,0.98347,0.98349,14844680.0
2009-07-24 05:23:00,0.98343,0.98345,0.98335,0.98335,12022755.0
2009-07-24 05:24:00,0.98336,0.98337,0.98328,0.98328,11609175.0
2009-07-24 05:25:00,0.98325,0.98341,0.98325,0.98341,3249211.0
2009-07-24 05:26:00,0.9834,0.98352,0.9832,0.9834,17581793.0
2009-07-24 05:27:00,0.98335,0.98337,0.98327,0.98336,9758333.0
2009-07-24 05:28:00,0.98333,0.9834,0.98326,0.98337,15068708.0
2009-07-24 05:29:00,0.98326,0.98339,0.98324,0.98339,16982388.0
2009-07-24 05:30:00,0.98343,0.98355,0.98343,0.98355,52822315.0
2009-07-24 05:31:00,0.98353,0.98353,0.98349,0.98349,12730912.0
2009-07-24 05:32:00,0.98348,0.98348,0.98332,0.98342,18263131.0
2009-07-24 05:33:00,0.9834,0.98341,0.98313,0.98332,12246021.0
2009-07-24 05:34:00,0.98336,0.98338,0.98303,0.98335,28229732.0
2009-07-24 05:35:00,0.98338,0.98346,0.98329,0.98346,11548154.0
2009-07-24 05:36:00,0.98347,0.98351,0.9832,0.98343,8169908.0
2009-07-24 05:37:00,0.98329,0.98345,0.98329,0.98345,21530587.0
2009-07-24 05:38:00,0.98351,0.98361,0.98351,0.98356,16067400.0
2009-07-24 05:39:00,0.98347,0.98347,0.98333,0.98343,8274914.0
2009-07-24 05:40:00,0.98347,0.98354,0.98346,0.98354,12145210.0
2009-07-24 05:41:00,0.98353,0.98353,0.98335,0.98338,13357208.0
2009-07-24 05:42:00,0.98338,0.98338,0.98324,0.98324,21686684.0
2009-07-24 05:43:00,0.98318,0.98326,0.98318,0.98326,20565936.0
2009-07-24 05:44:00,0.98326,0.98343,0.98326,0.98343,2970954.0
2009-07-24 05:45:00,0.98343,0.98343,0.98324,0.9833,55041139.0
2009-07-24 05:46:00,0.98323,0.9834,0.98322,0.98334,8015225.0
2009-07-24 05:47:00,0.9833,0.98361,0.98323,0.98361,29334131.0
2009-07-24 05:48:00,0.9836,0.98365,0.9835,0.9835,15073251.0
2009-07-24 05:49:00,0.98353,0.98353,0.9833,0.98343,12435844.0
2009-07-24 05:50:00,0.98353,0.98368,0.98261,0.98368,17127249.0
2009-07-24 05:51:00,0.98367,0.98382,0.98363,0.98382,5034873.0
2009-07-24 05:52:00,0.98378,0.98378,0.98351,0.98352,40876028.0
2009-07-24 05:53:00,0.98351,0.98352,0.98345,0.98346,12163082.0
2009-07-24 05:54:00,0.98339,0.98351,0.98339,0.9835,8960145.0
2009-07-24 05:55:00,0.98351,0.98357,0.98349,0.98353,13904063.0
2009-07-24 05:56:00,0.98352,0.98363,0.98345,0.98363,6922907.0
2009-07-24 05:57:00,0.98358,0.98359,0.98348,0.98348,22030440.0
2009-07-24 05:58:00,0.98345,0.98345,0.98328,0.98334,6942848.0
2009-07-24 05:59:00,0.9834,0.98341,0.98311,0.9834,11348121.0
2009-07-24 06:00:00,0.98344,0.98345,0.9834,0.98341,8230982.0
2009-07-24 06:01:00,0.98313,0.98344,0.98313,0.98344,12235559.0
2009-07-24 06:02:00,0.98348,0.98354,0.98346,0.98346,19756520.0
2009-07-24 06:03:00,0.98342,0.98348,0.98316,0.98316,10288649.0
2009-07-24 06:04:00,0.98343,0.98344,0.98325,0.98325,13537292.0
2009-07-24 06:05:00,0.98314,0.98344,0.98314,0.9834,13935429.0
2009-07-24 06:06:00,0.98329,0.98345,0.98309,0.98345,18724332.0
2009-07-24 06:07:00,0.98347,0.98355,0.98338,0.98338,12969842.0
2009-07-24 06:08:00,0.98345,0.98345,0.98318,0.98326,64806525.0
2009-07-24 06:09:00,0.98325,0.98325,0.9831,0.9832,9866955.0
2009-07-24 06:10:00,0.98324,0.98335,0.98322,0.98334,7485226.0
2009-07-24 06:11:00,0.98334,0.98345,0.98334,0.98341,5045556.0
2009-07-24 06:12:00,0.98344,0.98344,0.98328,0.9834,4044261.0
2009-07-24 06:13:00,0.98342,0.98347,0.98341,0.98341,29415392.0
2009-07-24 06:14:00,0.9834,0.98351,0.98338,0.98351,13591704.0
2009-07-24 06:15:00,0.98354,0.98367,0.9835,0.98367,16129619.0
2009-07-24 06:16:00,0.98368,0.98372,0.98341,0.9836,11406238.0
2009-07-24 06:17:00,0.98353,0.98365,0.98351,0.98365,11589635.0
2009-07-24 06:18:00,0.98363,0.98365,0.98339,0.98365,17917521.0
2009-07-24 06:19:00,0.98364,0.98364,0.98325,0.98325,12713223.0
2009-07-24 06:20:00,0.98325,0.98327,0.98319,0.98327,7779288.0
2009-07-24 06:21:00,0.98326,0.98332,0.98322,0.98324,15798152.0
2009-07-24 06:22:00,0.98318,0.98327,0.98315,0.9832,8165422.0
2009-07-24 06:23:00,0.9832,0.9832,0.98306,0.98315,4580107.0
2009-07-24 06:24:00,0.98317,0.98329,0.98317,0.98328,21938157.0
2009-07-24 06:25:00,0.98325,0.98329,0.98319,0.9832,24590156.0
2009-07-24 06:26:00,0.98312,0.98312,0.98305,0.98311,15267088.0
2009-07-24 06:27:00,0.98311,0.98326,0.9831,0.98326,10006300.0
2009-07-24 06:28:00,0.98332,0.98342,0.98332,0.98342,20672427.0
2009-07-24 06:29:00,0.98344,0.98345,0.98338,0.98339,314918318.0
2009-07-24 06:30:00,0.98337,0.98337,0.98317,0.98317,11150494.0
2009-07-24 06:31:00,0.98314,0.98331,0.98312,0.98331,5559184.0
2009-07-24 06:32:00,0.9833,0.9833,0.98313,0.98324,145649122.0
2009-07-24 06:33:00,0.98332,0.98332,0.98313,0.98321,21051485.0
2009-07-24 06:34:00,0.98317,0.9832,0.98294,0.98301,29923451.0
2009-07-24 06:35:00,0.98303,0.98308,0.98297,0.98301,7809798.0
2009-07-24 06:36:00,0.98303,0.98307,0.98299,0.98299,19402429.0
2009-07-24 06:37:00,0.983,0.98306,0.98297,0.98306,16774691.0
2009-07-24 06:38:00,0.98306,0.98312,0.98306,0.98312,12596377.0
2009-07-24 06:39:00,0.98308,0.98332,0.98308,0.98332,15701969.0
2009-07-24 06:40:00,0.98323,0.98323,0.98301,0.98313,17148493.0
2009-07-24 06:41:00,0.98312,0.98327,0.98311,0.98318,5866604.0
2009-07-24 06:42:00,0.98318,0.98318,0.98297,0.98297,11817540.0
2009-07-24 06:43:00,0.98297,0.98305,0.98297,0.98305,20345061.0
2009-07-24 06:44:00,0.98307,0.98317,0.98305,0.98315,12608218.0
2009-07-24 06:45:00,0.98321,0.98339,0.98321,0.98339,33244864.0
2009-07-24 06:46:00,0.98337,0.98337,0.98331,0.98331,17031843.0
2009-07-24 06:47:00,0.98324,0.98336,0.9823,0.9823,17621505.0
2009-07-24 06:48:00,0.98325,0.98328,0.98318,0.98321,14458315.0
2009-07-24 06:49:00,0.98309,0.98323,0.98309,0.98322,49765930.0
2009-07-24 06:50:00,0.98323,0.98328,0.98321,0.98322,109844592.0
2009-07-24 06:51:00,0.98317,0.98337,0.98299,0.98328,44016560.0
2009-07-24 06:52:00,0.98322,0.98327,0.983,0.98317,15108758.0
2009-07-24 06:53:00,0.9832,0.9832,0.983,0.98306,8875352.0
2009-07-24 06:54:00,0.98298,0.98307,0.98296,0.98307,22459171.0
2009-07-24 06:55:00,0.9831,0.98328,0.9831,0.98328,16068968.0
2009-07-24 06:56:00,0.98324,0.98335,0.98323,0.98335,17253712.0
2009-07-24 06:57:00,0.98334,0.98341,0.98334,0.9834,25557350.0
2009-07-24 06:58:00,0.98333,0.98344,0.98333,0.98343,9104833.0
2009-07-24 06:59:00,0.98345,0.98346,0.98338,0.98338,32746356.0
2009-07-24 07:00:00,0.98338,0.98338,0.98302,0.98305,57208126.0
2009-07-24 07:01:00,0.98302,0.98327,0.98302,0.98327,15317244.0
2009-07-24 07:02:00,0.98327,0.9833,0.98322,0.9833,7455643.0
2009-07-24 07:03:00,0.98325,0.9833,0.98322,0.98322,6234541.0
2009-07-24 07:04:00,0.98317,0.9833,0.98298,0.98298,20381708.0
2009-07-24 07:05:00,0.98318,0.9832,0.98302,0.9832,20449708.0
2009-07-24 07:06:00,0.98321,0.98326,0.98319,0.98324,21426547.0
2009-07-24 07:07:00,0.98299,0.98318,0.98291,0.98309,34324492.0
2009-07-24 07:08:00,0.98312,0.98321,0.9831,0.9831,36922718.0
2009-07-24 07:09:00,0.9831,0.98312,0.98306,0.98312,22995888.0
2009-07-24 07:10:00,0.98318,0.98318,0.98306,0.98316,14006419.0
2009-07-24 07:11:00,0.98312,0.98332,0.98309,0.98332,133650630.0
2009-07-24 07:12:00,0.98331,0.98331,0.98307,0.98322,8883947.0
2009-07-24 07:13:00,0.9832,0.98325,0.98318,0.98325,18327529.0
2009-07-24 07:14:00,0.98326,0.98334,0.98326,0.98334,74686094.0
2009-07-24 07:15:00,0.98335,0.98335,0.98323,0.98323,11106327.0
2009-07-24 07:16:00,0.98319,0.98322,0.98311,0.98313,25484888.0
2009-07-24 07:17:00,0.98315,0.98336,0.98315,0.9833,325608969.0
2009-07-24 07:18:00,0.98331,0.98334,0.98318,0.98319,4049193.0
2009-07-24 07:19:00,0.98323,0.98327,0.98315,0.98327,6654631.0
2009-07-24 07:20:00,0.98328,0.98334,0.98327,0.98334,40882790.0
2009-07-24 07:21:00,0.98338,0.98338,0.9832,0.9832,31490206.0
2009-07-24 07:22:00,0.98319,0.98319,0.98285,0.98306,351575760.0
2009-07-24 07:23:00,0.98307,0.98331,0.98307,0.98331,9590996.0
2009-07-24 07:24:00,0.98327,0.98341,0.98315,0.98315,14436010.0
2009-07-24 07:25:00,0.98321,0.98321,0.9831,0.9831,20477699.0
2009-07-24 07:26:00,0.98312,0.98313,0.98277,0.98296,11087378.0
2009-07-24 07:27:00,0.98307,0.98317,0.98306,0.98309,23440685.0
2009-07-24 07:28:00,0.98305,0.98305,0.98255,0.98284,23004437.0
2009-07-24 07:29:00,0.98288,0.98301,0.98288,0.98301,12460312.0
2009-07-24 07:30:00,0.98301,0.9831,0.98301,0.98309,8316178.0
2009-07-24 07:31:00,0.98309,0.98309,0.98293,0.98307,15797694.0
2009-07-24 07:32:00,0.98305,0.98312,0.98298,0.98309,19088571.0
2009-07-24 07:33:00,0.98317,0.98326,0.98314,0.98323,4293652.0
2009-07-24 07:34:00,0.98325,0.98326,0.98313,0.98317,19821338.0
2009-07-24 07:35:00,0.9832,0.98331,0.98317,0.98317,22064535.0
2009-07-24 07:36:00,0.98316,0.98316,0.98299,0.98299,4304934.0
2009-07-24 07:37:00,0.98305,0.98308,0.98299,0.98299,10521700.0
2009-07-24 07:38:00,0.98301,0.98301,0.98277,0.98277,64497704.0
2009-07-24 07:39:00,0.98276,0.98276,0.98264,0.98274,17297240.0
2009-07-24 07:40:00,0.98276,0.98282,0.98269,0.98282,14047236.0
2009-07-24 07:41:00,0.98285,0.98293,0.98281,0.98293,19698591.0
2009-07-24 07:42:00,0.98294,0.98299,0.9829,0.98298,12067342.0
2009-07-24 07:43:00,0.98299,0.98304,0.98295,0.98295,15413447.0
2009-07-24 07:44:00,0.98302,0.98302,0.98286,0.98286,14556984.0
2009-07-24 07:45:00,0.98289,0.9829,0.98274,0.98278,4455023.0
2009-07-24 07:46:00,0.98274,0.98274,0.9826,0.9827,33484791.0
2009-07-24 07:47:00,0.98267,0.98273,0.98262,0.98273,6909134.0
2009-07-24 07:48:00,0.98278,0.98278,0.98273,0.98278,9039099.0
2009-07-24 07:49:00,0.98274,0.98279,0.98239,0.98273,8937936.0
2009-07-24 07:50:00,0.98274,0.98282,0.9827,0.9827,14728281.0
2009-07-24 07:51:00,0.98266,0.98266,0.98246,0.98246,16140390.0
2009-07-24 07:52:00,0.98248,0.98256,0.98248,0.98256,14266998.0
2009-07-24 07:53:00,0.98256,0.98256,0.98227,0.98227,16757920.0
2009-07-24 07:54:00,0.98224,0.98224,0.98194,0.98194,9696110.0
2009-07-24 07:55:00,0.98189,0.9819,0.98177,0.98185,17463178.0
2009-07-24 07:56:00,0.98176,0.9818,0.98165,0.98173,12359062.0
2009-07-24 07:57:00,0.98166,0.98166,0.98155,0.9816,15915579.0
2009-07-24 07:58:00,0.98164,0.98172,0.98164,0.98172,49582416.0
2009-07-24 07:59:00,0.98166,0.98177,0.9816,0.98177,11449327.0
2009-07-24 08:00:00,0.98174,0.98184,0.98174,0.98184,8913315.0
2009-07-24 08:01:00,0.98185,0.98193,0.98181,0.98193,7787738.0
2009-07-24 08:02:00,0.98192,0.98198,0.98191,0.98198,14595042.0
2009-07-24 08:03:00,0.98204,0.98208,0.98201,0.98204,14604919.0
2009-07-24 08:04:00,0.98211,0.98218,0.98201,0.98218,16581974.0
2009-07-24 08:05:00,0.98219,0.98255,0.98219,0.98255,28404620.0
2009-07-24 08:06:00,0.98257,0.98263,0.98248,0.98263,11892860.0
2009-07-24 08:07:00,0.98262,0.98272,0.9826,0.98272,8651220.0
2009-07-24 08:08:00,0.9827,0.98295,0.9827,0.9829,84120911.0
2009-07-24 08:09:00,0.98289,0.98297,0.98279,0.98286,10650634.0
2009-07-24 08:10:00,0.98281,0.98289,0.98273,0.98289,11648180.0
2009-07-24 08:11:00,0.98292,0.98292,0.98281,0.98284,40910490.0
2009-07-24 08:12:00,0.98283,0.98283,0.98277,0.98279,10973497.0
2009-07-24 08:13:00,0.98276,0.98276,0.98261,0.98261,14414043.0
2009-07-24 08:14:00,0.98262,0.98275,0.98255,0.98275,5528767.0
2009-07-24 08:15:00,0.9828,0.98289,0.98185,0.9828,12590158.0
2009-07-24 08:16:00,0.98271,0.98285,0.9826,0.98268,8327086.0
2009-07-24 08:17:00,0.98255,0.98264,0.98246,0.98246,5899378.0
2009-07-24 08:18:00,0.98248,0.98248,0.98223,0.98233,22201137.0
2009-07-24 08:19:00,0.9824,0.98256,0.98228,0.98256,39201588.0
2009-07-24 08:20:00,0.98251,0.98262,0.98248,0.98248,68372720.0
2009-07-24 08:21:00,0.98243,0.98261,0.98243,0.98252,12324522.0
2009-07-24 08:22:00,0.98249,0.98259,0.98224,0.98251,8378469.0
2009-07-24 08:23:00,0.98252,0.98265,0.98252,0.98263,78252224.0
2009-07-24 08:24:00,0.98259,0.98268,0.98259,0.98268,17769191.0
2009-07-24 08:25:00,0.98279,0.98283,0.98275,0.98283,17864752.0
2009-07-24 08:26:00,0.9828,0.98288,0.9828,0.98282,16063394.0
2009-07-24 08:27:00,0.98278,0.98284,0.98276,0.98276,12748705.0
2009-07-24 08:28:00,0.98276,0.98284,0.98272,0.98284,23984516.0
2009-07-24 08:29:00,0.98279,0.98279,0.98259,0.98268,67747059.0
2009-07-24 08:30:00,0.98273,0.98274,0.98264,0.98272,104947640.0
2009-07-24 08:31:00,0.98275,0.98283,0.98258,0.98283,6174015.0
2009-07-24 08:32:00,0.98291,0.98291,0.9826,0.98264,37779448.0
2009-07-24 08:33:00,0.98263,0.98264,0.98256,0.98256,10105894.0
2009-07-24 08:34:00,0.98242,0.98264,0.98242,0.98264,10150966.0
2009-07-24 08:35:00,0.98266,0.98267,0.98255,0.98255,21790908.0
2009-07-24 08:36:00,0.98257,0.98275,0.98257,0.98275,3977223.0
2009-07-24 08:37:00,0.9827,0.98282,0.98247,0.98282,13193100.0
2009-07-24 08:38:00,0.98278,0.98278,0.98255,0.98255,13207201.0
2009-07-24 08:39:00,0.98262,0.98268,0.98262,0.98266,11066795.0
2009-07-24 08:40:00,0.98269,0.98283,0.98261,0.98271,10545018.0
2009-07-24 08:41:00,0.98278,0.98293,0.98278,0.98293,11406052.0
2009-07-24 08:42:00,0.98291,0.983,0.98291,0.983,6488414.0
2009-07-24 08:43:00,0.98298,0.98311,0.98294,0.98311,14787217.0
2009-07-24 08:44:00,0.98311,0.98336,0.98311,0.98336,51956521.0
2009-07-24 08:45:00,0.98337,0.98342,0.98336,0.98339,14505452.0
2009-07-24 08:46:00,0.98348,0.98366,0.98348,0.98365,83556102.0
2009-07-24 08:47:00,0.98367,0.98389,0.98367,0.98386,75592895.0
2009-07-24 08:48:00,0.98378,0.98378,0.98356,0.98356,10129161.0
2009-07-24 08:49:00,0.98351,0.98355,0.98348,0.98353,5605772.0
2009-07-24 08:50:00,0.98352,0.98355,0.98348,0.98353,18437016.0
2009-07-24 08:51:00,0.98351,0.98354,0.98344,0.98351,24977700.0
2009-07-24 08:52:00,0.98348,0.9837,0.98348,0.98355,61284549.0
2009-07-24 08:53:00,0.98364,0.98368,0.98358,0.98367,47199648.0
2009-07-24 08:54:00,0.98367,0.98372,0.98361,0.98361,19207399.0
2009-07-24 08:55:00,0.98357,0.98376,0.98357,0.9837,10512262.0
2009-07-24 08:56:00,0.98373,0.98379,0.98369,0.98378,17044900.0
2009-07-24 08:57:00,0.98381,0.98389,0.98373,0.98373,53111289.0
2009-07-24 08:58:00,0.98373,0.98383,0.98369,0.98369,2960019.0
2009-07-24 08:59:00,0.98371,0.98371,0.98346,0.98349,130912224.0
2009-07-24 09:00:00,0.98355,0.98377,0.98351,0.98377,10662354.0
2009-07-24 09:01:00,0.98366,0.98386,0.98366,0.98386,13979922.0
2009-07-24 09:02:00,0.9839,0.98406,0.9839,0.98403,50602475.0
2009-07-24 09:03:00,0.98402,0.98419,0.98402,0.98419,5215008.0
2009-07-24 09:04:00,0.98421,0.98424,0.9841,0.9841,7922569.0
2009-07-24 09:05:00,0.98413,0.98429,0.98413,0.98418,45237013.0
2009-07-24 09:06:00,0.98412,0.98422,0.98409,0.98421,55486556.0
2009-07-24 09:07:00,0.98431,0.98437,0.98411,0.98411,24734403.0
2009-07-24 09:08:00,0.98412,0.98416,0.98405,0.98416,16439351.0
2009-07-24 09:09:00,0.9841,0.98429,0.9841,0.98426,12558990.0
2009-07-24 09:10:00,0.98426,0.98436,0.98426,0.98427,19755768.0
2009-07-24 09:11:00,0.98436,0.98442,0.98428,0.98441,42916032.0
2009-07-24 09:12:00,0.98438,0.98439,0.98431,0.98437,158490675.0
2009-07-24 09:13:00,0.98437,0.98448,0.98422,0.98437,9454945.0
2009-07-24 09:14:00,0.98434,0.98436,0.98431,0.98431,17396573.0
2009-07-24 09:15:00,0.9843,0.98434,0.98426,0.98426,5960229.0
2009-07-24 09:16:00,0.98425,0.98425,0.9842,0.98422,24701386.0
2009-07-24 09:17:00,0.98431,0.98436,0.9843,0.98434,15846757.0
2009-07-24 09:18:00,0.98438,0.98473,0.98438,0.98473,29635140.0
2009-07-24 09:19:00,0.98476,0.98491,0.98476,0.98489,17112420.0
2009-07-24 09:20:00,0.98495,0.98513,0.98495,0.98513,58027712.0
2009-07-24 09:21:00,0.98509,0.98522,0.98499,0.98515,27832438.0
2009-07-24 09:22:00,0.9852,0.98525,0.98511,0.98523,24093469.0
2009-07-24 09:23:00,0.98518,0.98534,0.98502,0.98534,12529524.0
2009-07-24 09:24:00,0.98526,0.98531,0.98516,0.98519,2956468.0
2009-07-24 09:25:00,0.9852,0.98522,0.98516,0.98516,5355040.0
2009-07-24 09:26:00,0.98517,0.98518,0.98508,0.98516,48972240.0
2009-07-24 09:27:00,0.98515,0.98517,0.9851,0.98515,23670222.0
2009-07-24 09:28:00,0.98523,0.98539,0.98521,0.98531,52502427.0
2009-07-24 09:29:00,0.9853,0.98548,0.9853,0.98548,10766318.0
2009-07-24 09:30:00,0.98551,0.98551,0.98544,0.98544,10944652.0
2009-07-24 09:31:00,0.98543,0.98543,0.98531,0.9854,9568019.0
2009-07-24 09:32:00,0.98534,0.98537,0.98524,0.98533,13188329.0
2009-07-24 09:33:00,0.98524,0.98529,0.98524,0.98529,34286944.0
2009-07-24 09:34:00,0.98533,0.98536,0.98529,0.98533,5560203.0
2009-07-24 09:35:00,0.98538,0.98552,0.98538,0.98552,19816328.0
2009-07-24 09:36:00,0.98549,0.98555,0.98541,0.98555,23350424.0
2009-07-24 09:37:00,0.98553,0.98554,0.98539,0.98549,3737538.0
2009-07-24 09:38:00,0.98554,0.98579,0.98554,0.98573,9700560.0
2009-07-24 09:39:00,0.98578,0.98596,0.98578,0.98595,20004537.0
2009-07-24 09:40:00,0.98593,0.98593,0.98581,0.98587,5275036.0
2009-07-24 09:41:00,0.98581,0.98585,0.98576,0.98576,60969615.0
2009-07-24 09:42:00,0.98569,0.98585,0.98569,0.98578,18977189.0
2009-07-24 09:43:00,0.98575,0.98577,0.98567,0.98576,12285690.0
2009-07-24 09:44:00,0.98576,0.98586,0.98575,0.98575,45001480.0
2009-07-24 09:45:00,0.98556,0.98568,0.98553,0.98566,6919288.0
2009-07-24 09:46:00,0.98573,0.98584,0.98569,0.98581,7000323.0
2009-07-24 09:47:00,0.98583,0.98588,0.98583,0.98588,19809300.0
2009-07-24 09:48:00,0.9859,0.98598,0.98583,0.98596,7702058.0
2009-07-24 09:49:00,0.98599,0.98603,0.98586,0.98593,57950214.0
2009-07-24 09:50:00,0.98591,0.98604,0.9859,0.98604,18272938.0
2009-07-24 09:51:00,0.98611,0.98612,0.98602,0.98602,40686415.0
2009-07-24 09:52:00,0.98603,0.98609,0.98595,0.98595,9839546.0
2009-07-24 09:53:00,0.98595,0.98606,0.98593,0.98606,87246852.0
2009-07-24 09:54:00,0.98602,0.98603,0.9857,0.98589,26976013.0
2009-07-24 09:55:00,0.98586,0.98603,0.98585,0.98603,279715680.0
2009-07-24 09:56:00,0.98604,0.98612,0.98601,0.98612,127668956.0
2009-07-24 09:57:00,0.98604,0.98604,0.98595,0.98599,8656314.0
2009-07-24 09:58:00,0.98597,0.98604,0.98586,0.98595,17080698.0
2009-07-24 09:59:00,0.98591,0.98592,0.9856,0.98561,56634120.0
2009-07-24 10:00:00,0.98561,0.98564,0.98528,0.98549,74545787.0
2009-07-24 10:01:00,0.9855,0.98569,0.9855,0.98569,24031310.0
2009-07-24 10:02:00,0.9857,0.98595,0.9857,0.98588,49882770.0
2009-07-24 10:03:00,0.98588,0.98593,0.98584,0.98585,25762395.0
2009-07-24 10:04:00,0.98584,0.98586,0.98573,0.98575,5944080.0
2009-07-24 10:05:00,0.98582,0.98607,0.98582,0.98597,41097480.0
2009-07-24 10:06:00,0.98596,0.98611,0.98596,0.98604,7754704.0
2009-07-24 10:07:00,0.98613,0.9862,0.98608,0.98618,7324755.0
2009-07-24 10:08:00,0.98622,0.9864,0.98621,0.98639,42005109.0
2009-07-24 10:09:00,0.9864,0.9864,0.98622,0.9863,6508123.0
2009-07-24 10:10:00,0.9863,0.98648,0.9863,0.98645,154073232.0
2009-07-24 10:11:00,0.98649,0.98649,0.98638,0.9864,162176112.0
2009-07-24 10:12:00,0.98641,0.98653,0.98626,0.98646,10902601.0
2009-07-24 10:13:00,0.98632,0.98646,0.98616,0.98642,6429136.0
2009-07-24 10:14:00,0.98644,0.98666,0.98644,0.98661,33338928.0
2009-07-24 10:15:00,0.98659,0.98664,0.98655,0.9866,5246931.0
2009-07-24 10:16:00,0.98657,0.9867,0.98656,0.9867,27184804.0
2009-07-24 10:17:00,0.98674,0.9868,0.98668,0.9868,57713830.0
2009-07-24 10:18:00,0.98679,0.9871,0.98679,0.9871,17146768.0
2009-07-24 10:19:00,0.98688,0.98719,0.98684,0.98719,3298878.0
2009-07-24 10:20:00,0.98722,0.98732,0.98722,0.98732,18046828.0
2009-07-24 10:21:00,0.98731,0.98731,0.98709,0.98717,94320940.0
2009-07-24 10:22:00,0.98718,0.98718,0.98697,0.98711,13130242.0
2009-07-24 10:23:00,0.98708,0.98709,0.98684,0.98685,49400217.0
2009-07-24 10:24:00,0.98688,0.98696,0.98688,0.98689,15472378.0
2009-07-24 10:25:00,0.98684,0.98684,0.98667,0.98667,15363967.0
2009-07-24 10:26:00,0.98666,0.98675,0.98666,0.98672,30406150.0
2009-07-24 10:27:00,0.98666,0.98668,0.98639,0.98664,7930446.0
2009-07-24 10:28:00,0.9866,0.98729,0.9866,0.98728,96299091.0
2009-07-24 10:29:00,0.98723,0.98727,0.98619,0.98725,324472980.0
2009-07-24 10:30:00,0.98729,0.98729,0.98582,0.98689,41689842.0
2009-07-24 10:31:00,0.9869,0.9869,0.98667,0.98674,36156735.0
2009-07-24 10:32:00,0.98676,0.98676,0.9866,0.98665,8659915.0
2009-07-24 10:33:00,0.98669,0.98691,0.98669,0.98679,206538390.0
2009-07-24 10:34:00,0.98674,0.98674,0.98659,0.98662,149854671.0
2009-07-24 10:35:00,0.98663,0.98668,0.98663,0.98663,48159319.0
2009-07-24 10:36:00,0.98659,0.98666,0.98648,0.98666,38346156.0
2009-07-24 10:37:00,0.98665,0.9868,0.98665,0.98671,14864871.0
2009-07-24 10:38:00,0.98667,0.98667,0.98629,0.98629,40361301.0
2009-07-24 10:39:00,0.98626,0.98631,0.9862,0.98631,90633072.0
2009-07-24 10:40:00,0.98636,0.98636,0.98622,0.98622,13837575.0
2009-07-24 10:41:00,0.98617,0.98617,0.98608,0.9861,12651874.0
2009-07-24 10:42:00,0.98605,0.98613,0.98592,0.98613,56573261.0
2009-07-24 10:43:00,0.98614,0.98618,0.98609,0.98613,21030848.0
2009-07-24 10:44:00,0.98609,0.98609,0.98594,0.98596,27030135.0
2009-07-24 10:45:00,0.98595,0.98599,0.98584,0.98585,15126272.0
2009-07-24 10:46:00,0.98585,0.98606,0.98585,0.98605,33930117.0
2009-07-24 10:47:00,0.98605,0.9861,0.98602,0.98608,56116665.0
2009-07-24 10:48:00,0.98608,0.98611,0.98599,0.98599,18086317.0
2009-07-24 10:49:00,0.98595,0.98597,0.98584,0.98588,20291527.0
2009-07-24 10:50:00,0.98583,0.986,0.98498,0.986,26186018.0
2009-07-24 10:51:00,0.98611,0.98614,0.98607,0.98609,33568109.0
2009-07-24 10:52:00,0.98605,0.98618,0.98605,0.98618,29992274.0
2009-07-24 10:53:00,0.98623,0.98626,0.98622,0.98623,30514650.0
2009-07-24 10:54:00,0.98616,0.98616,0.98605,0.98605,18090508.0
2009-07-24 10:55:00,0.98608,0.9861,0.98602,0.98604,63995868.0
2009-07-24 10:56:00,0.98599,0.98631,0.98599,0.98621,42948178.0
2009-07-24 10:57:00,0.98622,0.9863,0.98622,0.98625,31084368.0
2009-07-24 10:58:00,0.98633,0.98649,0.98633,0.98649,30604208.0
2009-07-24 10:59:00,0.98648,0.98648,0.98637,0.98637,7520544.0
2009-07-24 11:00:00,0.98629,0.98633,0.98622,0.98622,10475859.0
2009-07-24 11:01:00,0.9863,0.9865,0.9863,0.9865,56677625.0
2009-07-24 11:02:00,0.98649,0.98649,0.98635,0.98647,6146410.0
2009-07-24 11:03:00,0.98646,0.98651,0.98646,0.98648,16795240.0
2009-07-24 11:04:00,0.98647,0.98665,0.98647,0.98665,8089476.0
2009-07-24 11:05:00,0.98671,0.98676,0.98667,0.98667,23649648.0
2009-07-24 11:06:00,0.98661,0.98662,0.98651,0.98655,26425630.0
2009-07-24 11:07:00,0.98655,0.9866,0.98652,0.98658,16268588.0
2009-07-24 11:08:00,0.98664,0.98679,0.98664,0.98679,34292368.0
2009-07-24 11:09:00,0.98677,0.98679,0.9866,0.9866,14680255.0
2009-07-24 11:10:00,0.98658,0.98658,0.98644,0.98658,31158297.0
2009-07-24 11:11:00,0.98667,0.98683,0.98667,0.98673,42637140.0
2009-07-24 11:12:00,0.98661,0.98662,0.98655,0.98655,30502207.0
2009-07-24 11:13:00,0.9866,0.98669,0.9866,0.98668,24782415.0
2009-07-24 11:14:00,0.98668,0.98668,0.98653,0.98653,30190173.0
2009-07-24 11:15:00,0.98648,0.98663,0.98648,0.98654,81953736.0
2009-07-24 11:16:00,0.98657,0.98669,0.98657,0.98667,35671262.0
2009-07-24 11:17:00,0.9867,0.9868,0.9867,0.9867,36911150.0
2009-07-24 11:18:00,0.98665,0.98667,0.98663,0.98666,41793216.0
2009-07-24 11:19:00,0.98668,0.98668,0.98617,0.98628,39652378.0
2009-07-24 11:20:00,0.98632,0.98668,0.98631,0.98667,23369600.0
2009-07-24 11:21:00,0.98661,0.98661,0.98656,0.98656,87393019.0
2009-07-24 11:22:00,0.98659,0.98666,0.98658,0.98663,91778702.0
2009-07-24 11:23:00,0.98663,0.98675,0.98663,0.98675,71740218.0
2009-07-24 11:24:00,0.98674,0.98674,0.9866,0.9866,38625431.0
2009-07-24 11:25:00,0.98658,0.98662,0.98656,0.98656,60684855.0
2009-07-24 11:26:00,0.98654,0.9866,0.98654,0.98654,38499285.0
2009-07-24 11:27:00,0.98648,0.98648,0.98625,0.98626,69597950.0
2009-07-24 11:28:00,0.98626,0.98638,0.98617,0.98638,3974196.0
2009-07-24 11:29:00,0.98642,0.98642,0.98631,0.98631,43194888.0
2009-07-24 11:30:00,0.9863,0.98644,0.98627,0.98644,51023208.0
2009-07-24 11:31:00,0.98644,0.9866,0.98644,0.9866,18141084.0
2009-07-24 11:32:00,0.98655,0.9866,0.98643,0.98643,21089559.0
2009-07-24 11:33:00,0.98645,0.98656,0.98644,0.9865,28657580.0
2009-07-24 11:34:00,0.98647,0.98647,0.98623,0.98625,15615151.0
2009-07-24 11:35:00,0.98624,0.98624,0.98615,0.98615,14683011.0
2009-07-24 11:36:00,0.98614,0.98618,0.98596,0.98596,49197195.0
2009-07-24 11:37:00,0.98592,0.98602,0.98589,0.9859,36523909.0
2009-07-24 11:38:00,0.98578,0.98582,0.98572,0.98573,5293122.0
2009-07-24 11:39:00,0.9857,0.98583,0.9857,0.98581,7687935.0
2009-07-24 11:40:00,0.98592,0.98606,0.9859,0.98606,8971604.0
2009-07-24 11:41:00,0.98606,0.98606,0.98598,0.98601,85011194.0
2009-07-24 11:42:00,0.986,0.98605,0.98595,0.98605,162991368.0
2009-07-24 11:43:00,0.98606,0.98613,0.98602,0.98608,57113646.0
2009-07-24 11:44:00,0.98618,0.98632,0.98618,0.9862,92874944.0
2009-07-24 11:45:00,0.98627,0.98628,0.98611,0.98619,15185759.0
2009-07-24 11:46:00,0.98613,0.98613,0.98598,0.98598,20377279.0
2009-07-24 11:47:00,0.98592,0.98592,0.98577,0.98585,75831280.0
2009-07-24 11:48:00,0.98585,0.98588,0.98582,0.98586,16365627.0
2009-07-24 11:49:00,0.98584,0.98597,0.98584,0.98597,18195853.0
2009-07-24 11:50:00,0.98599,0.98599,0.98576,0.98576,81215744.0
2009-07-24 11:51:00,0.98577,0.98606,0.98577,0.98606,19929572.0
2009-07-24 11:52:00,0.98607,0.98607,0.98602,0.98602,8817739.0
2009-07-24 11:53:00,0.98604,0.98604,0.98584,0.98584,25258175.0
2009-07-24 11:54:00,0.98581,0.98581,0.98571,0.98577,5765479.0
2009-07-24 11:55:00,0.98583,0.98599,0.98583,0.98599,13381494.0
2009-07-24 11:56:00,0.98598,0.98598,0.98585,0.98593,25035642.0
2009-07-24 11:57:00,0.98592,0.98597,0.98585,0.98585,27625980.0
2009-07-24 11:58:00,0.98582,0.98586,0.98574,0.98579,80590875.0
2009-07-24 11:59:00,0.98578,0.98578,0.98556,0.98561,52330208.0
2009-07-24 12:00:00,0.98557,0.98557,0.98545,0.98555,32903872.0
2009-07-24 12:01:00,0.98561,0.9858,0.9856,0.9858,34973880.0
2009-07-24 12:02:00,0.98581,0.98601,0.98581,0.98585,41883780.0
2009-07-24 12:03:00,0.98581,0.98581,0.98564,0.98573,19397232.0
2009-07-24 12:04:00,0.98575,0.98575,0.98565,0.98575,17460750.0
2009-07-24 12:05:00,0.98575,0.98575,0.98539,0.98539,68244793.0
2009-07-24 12:06:00,0.98548,0.98549,0.98537,0.98537,22077744.0
2009-07-24 12:07:00,0.9854,0.98548,0.9854,0.98542,93767540.0
2009-07-24 12:08:00,0.98542,0.98546,0.98532,0.98532,14018475.0
2009-07-24 12:09:00,0.98533,0.98545,0.98533,0.98535,15509284.0
2009-07-24 12:10:00,0.98528,0.98528,0.98452,0.98452,9335340.0
2009-07-24 12:11:00,0.9845,0.98464,0.9845,0.98452,22735440.0
2009-07-24 12:12:00,0.98448,0.98448,0.98431,0.98433,57324510.0
2009-07-24 12:13:00,0.98431,0.98431,0.98421,0.98426,17855402.0
2009-07-24 12:14:00,0.98423,0.98423,0.98411,0.98411,20102380.0
2009-07-24 12:15:00,0.98411,0.9843,0.9841,0.9843,16849504.0
2009-07-24 12:16:00,0.9843,0.98451,0.98429,0.98429,11358200.0
2009-07-24 12:17:00,0.9843,0.98448,0.9843,0.98448,3602952.0
2009-07-24 12:18:00,0.9845,0.98456,0.9845,0.98456,27228350.0
2009-07-24 12:19:00,0.98454,0.98455,0.98444,0.98451,23399112.0
2009-07-24 12:20:00,0.98451,0.98451,0.98427,0.98431,14749502.0
2009-07-24 12:21:00,0.98433,0.98433,0.98419,0.98419,28343952.0
2009-07-24 12:22:00,0.98411,0.98411,0.98398,0.98398,12811887.0
2009-07-24 12:23:00,0.98397,0.98414,0.98397,0.98414,15985137.0
2009-07-24 12:24:00,0.98419,0.98426,0.98418,0.98426,10149747.0
2009-07-24 12:25:00,0.98426,0.98426,0.98418,0.98422,22710380.0
2009-07-24 12:26:00,0.98426,0.98439,0.98426,0.98439,9600426.0
2009-07-24 12:27:00,0.9844,0.9844,0.98424,0.98429,10592608.0
2009-07-24 12:28:00,0.9843,0.98435,0.98419,0.98427,6675040.0
2009-07-24 12:29:00,0.98426,0.98426,0.98413,0.98414,33314088.0
2009-07-24 12:30:00,0.98407,0.98414,0.98398,0.98398,10054601.0
2009-07-24 12:31:00,0.98397,0.98397,0.98385,0.98389,10613240.0
2009-07-24 12:32:00,0.98389,0.98404,0.98389,0.98404,9850182.0
2009-07-24 12:33:00,0.98404,0.98429,0.98404,0.98419,41945592.0
2009-07-24 12:34:00,0.9841,0.98415,0.984,0.98401,19511758.0
2009-07-24 12:35:00,0.98402,0.98451,0.98402,0.98451,32935980.0
2009-07-24 12:36:00,0.98449,0.98453,0.98445,0.98449,112613736.0
2009-07-24 12:37:00,0.98458,0.98469,0.98458,0.98469,58523857.0
2009-07-24 12:38:00,0.98474,0.9849,0.98474,0.98475,103140211.0
2009-07-24 12:39:00,0.98475,0.98477,0.98469,0.98477,28355997.0
2009-07-24 12:40:00,0.98477,0.98478,0.98475,0.98475,38531295.0
2009-07-24 12:41:00,0.98472,0.98472,0.98457,0.98457,66162351.0
2009-07-24 12:42:00,0.98458,0.98475,0.98458,0.98475,10173537.0
2009-07-24 12:43:00,0.98474,0.98486,0.98474,0.98486,10771131.0
2009-07-24 12:44:00,0.98488,0.98493,0.98488,0.98491,24486674.0
2009-07-24 12:45:00,0.98492,0.98492,0.98473,0.98473,16671826.0
2009-07-24 12:46:00,0.98474,0.98476,0.98466,0.98466,53191170.0
2009-07-24 12:47:00,0.98459,0.98475,0.98459,0.98475,6223320.0
2009-07-24 12:48:00,0.9848,0.98481,0.98468,0.98468,9459086.0
2009-07-24 12:49:00,0.98464,0.98514,0.98464,0.98514,35619864.0
2009-07-24 12:50:00,0.98521,0.98526,0.98521,0.98526,59117958.0
2009-07-24 12:51:00,0.98525,0.98527,0.98518,0.98521,114300720.0
2009-07-24 12:52:00,0.98514,0.98514,0.98495,0.98497,81164720.0
2009-07-24 12:53:00,0.98501,0.98501,0.98493,0.98499,20102250.0
2009-07-24 12:54:00,0.98497,0.985,0.98492,0.98496,22044580.0
2009-07-24 12:55:00,0.98499,0.98502,0.98493,0.98493,9553518.0
2009-07-24 12:56:00,0.98497,0.98514,0.98497,0.98514,23011540.0
2009-07-24 12:57:00,0.98515,0.98528,0.98514,0.98528,15785622.0
2009-07-24 12:58:00,0.98536,0.98547,0.98536,0.98539,21344644.0
2009-07-24 12:59:00,0.98535,0.98552,0.98535,0.98549,7481964.0
2009-07-24 13:00:00,0.98551,0.98576,0.98551,0.98576,131114532.0
2009-07-24 13:01:00,0.98583,0.98608,0.98583,0.98608,43175490.0
2009-07-24 13:02:00,0.98601,0.98601,0.98585,0.98585,23556687.0
2009-07-24 13:03:00,0.9859,0.98599,0.98585,0.98586,37599000.0
2009-07-24 13:04:00,0.98585,0.98596,0.98585,0.98593,55010320.0
2009-07-24 13:05:00,0.98587,0.98597,0.98581,0.98597,62524488.0
2009-07-24 13:06:00,0.98596,0.98596,0.98588,0.98595,12431980.0
2009-07-24 13:07:00,0.98593,0.98593,0.98573,0.98573,11373650.0
2009-07-24 13:08:00,0.98572,0.98572,0.98548,0.98561,11977500.0
2009-07-24 13:09:00,0.98562,0.98577,0.98562,0.98577,26664551.0
2009-07-24 13:10:00,0.98579,0.98602,0.98579,0.98584,6234111.0
2009-07-24 13:11:00,0.98582,0.98582,0.98575,0.98576,10239027.0
2009-07-24 13:12:00,0.98573,0.98573,0.98557,0.98561,11085422.0
2009-07-24 13:13:00,0.9856,0.98563,0.98558,0.98558,18430215.0
2009-07-24 13:14:00,0.98563,0.9857,0.98563,0.98566,17686760.0
2009-07-24 13:15:00,0.98564,0.98564,0.98544,0.98549,42949100.0
2009-07-24 13:16:00,0.98551,0.9856,0.9855,0.9856,29601257.0
2009-07-24 13:17:00,0.98558,0.9859,0.98558,0.9859,28660709.0
2009-07-24 13:18:00,0.98586,0.98595,0.98573,0.98586,31291178.0
2009-07-24 13:19:00,0.98586,0.98586,0.9856,0.9856,44029986.0
2009-07-24 13:20:00,0.98558,0.98558,0.98534,0.98535,42582365.0
2009-07-24 13:21:00,0.98536,0.98536,0.98517,0.98524,80225356.0
2009-07-24 13:22:00,0.98525,0.98527,0.98521,0.98525,193509810.0
2009-07-24 13:23:00,0.98527,0.98557,0.98527,0.98557,17127313.0
2009-07-24 13:24:00,0.98562,0.98581,0.98562,0.98581,6833704.0
2009-07-24 13:25:00,0.98586,0.98598,0.98586,0.98598,4554970.0
2009-07-24 13:26:00,0.98599,0.98599,0.98591,0.98591,30924348.0
2009-07-24 13:27:00,0.98585,0.98585,0.98578,0.9858,50155416.0
2009-07-24 13:28:00,0.98581,0.98589,0.98579,0.98589,10022216.0
2009-07-24 13:29:00,0.98594,0.98621,0.98518,0.98621,41051044.0
2009-07-24 13:30:00,0.98631,0.98655,0.98546,0.98655,17322065.0
2009-07-24 13:31:00,0.98648,0.98649,0.98637,0.98638,202530870.0
2009-07-24 13:32:00,0.98637,0.98637,0.9862,0.98621,31583760.0
2009-07-24 13:33:00,0.98614,0.98616,0.9861,0.9861,14741220.0
2009-07-24 13:34:00,0.98608,0.98627,0.98608,0.98627,223005335.0
2009-07-24 13:35:00,0.98633,0.98646,0.98632,0.98636,8704080.0
2009-07-24 13:36:00,0.98638,0.98638,0.98598,0.98598,17880824.0
2009-07-24 13:37:00,0.98602,0.98602,0.98563,0.98563,44681920.0
2009-07-24 13:38:00,0.98562,0.98562,0.98551,0.98554,59130734.0
2009-07-24 13:39:00,0.98558,0.98575,0.98558,0.98567,113897979.0
2009-07-24 13:40:00,0.98566,0.98566,0.98541,0.98541,23883783.0
2009-07-24 13:41:00,0.98533,0.98539,0.98522,0.98526,22563745.0
2009-07-24 13:42:00,0.98532,0.98538,0.98532,0.98537,74136411.0
2009-07-24 13:43:00,0.98541,0.98542,0.98534,0.98541,34677900.0
2009-07-24 13:44:00,0.98545,0.98551,0.98545,0.98546,4863810.0
2009-07-24 13:45:00,0.98547,0.98555,0.98547,0.98555,31849974.0
2009-07-24 13:46:00,0.98554,0.98554,0.98542,0.98542,141025352.0
2009-07-24 13:47:00,0.98545,0.98562,0.98545,0.98562,30290370.0
2009-07-24 13:48:00,0.98563,0.98564,0.98559,0.98562,56319795.0
2009-07-24 13:49:00,0.98562,0.98565,0.98556,0.98565,85553884.0
2009-07-24 13:50:00,0.98564,0.98566,0.98556,0.98566,4877447.0
2009-07-24 13:51:00,0.98567,0.98573,0.98563,0.98563,36249000.0
2009-07-24 13:52:00,0.98571,0.98582,0.98567,0.98582,54395559.0
2009-07-24 13:53:00,0.9859,0.98599,0.98588,0.98588,17975878.0
2009-07-24 13:54:00,0.98595,0.98597,0.98587,0.9859,55216140.0
2009-07-24 13:55:00,0.98589,0.9863,0.98589,0.98629,26854520.0
2009-07-24 13:56:00,0.98632,0.98651,0.98632,0.98651,54305580.0
2009-07-24 13:57:00,0.98653,0.98653,0.98625,0.98632,18138627.0
2009-07-24 13:58:00,0.98631,0.98637,0.98619,0.98637,36812022.0
2009-07-24 13:59:00,0.9864,0.98652,0.9864,0.98647,118216410.0
2009-07-24 14:00:00,0.98649,0.9866,0.98644,0.9866,16700907.0
2009-07-24 14:01:00,0.98663,0.98675,0.98662,0.98662,25836671.0
2009-07-24 14:02:00,0.98661,0.98664,0.98653,0.98655,44944240.0
2009-07-24 14:03:00,0.98654,0.98656,0.98631,0.98631,107998662.0
2009-07-24 14:04:00,0.98634,0.98655,0.98634,0.98655,17691420.0
2009-07-24 14:05:00,0.98661,0.9869,0.98661,0.98686,34216750.0
2009-07-24 14:06:00,0.9869,0.987,0.9869,0.98697,14038508.0
2009-07-24 14:07:00,0.98698,0.98714,0.98698,0.98704,34128112.0
2009-07-24 14:08:00,0.98701,0.98701,0.98688,0.98688,82590792.0
2009-07-24 14:09:00,0.98689,0.98697,0.98683,0.98697,16409932.0
2009-07-24 14:10:00,0.98699,0.98702,0.98694,0.98702,40214125.0
2009-07-24 14:11:00,0.98698,0.98705,0.98688,0.98688,55236330.0
2009-07-24 14:12:00,0.98689,0.98702,0.98689,0.98702,48496880.0
2009-07-24 14:13:00,0.98707,0.98716,0.98707,0.98714,81652033.0
2009-07-24 14:14:00,0.98707,0.9873,0.98707,0.98714,123082087.0
2009-07-24 14:15:00,0.98716,0.98747,0.98708,0.98745,13858680.0
2009-07-24 14:16:00,0.98749,0.98757,0.98745,0.98754,272993831.0
2009-07-24 14:17:00,0.9875,0.9876,0.98749,0.9876,121198338.0
2009-07-24 14:18:00,0.98759,0.9876,0.98749,0.98752,27975864.0
2009-07-24 14:19:00,0.98751,0.98751,0.98734,0.98746,136323884.0
2009-07-24 14:20:00,0.98749,0.98763,0.98749,0.98752,45114700.0
2009-07-24 14:21:00,0.98747,0.98754,0.98742,0.98743,55682240.0
2009-07-24 14:22:00,0.98744,0.98744,0.98713,0.98719,41459684.0
2009-07-24 14:23:00,0.98717,0.98717,0.98702,0.98702,26616432.0
2009-07-24 14:24:00,0.98701,0.98703,0.98696,0.98702,25744224.0
2009-07-24 14:25:00,0.98709,0.98722,0.98709,0.98709,63208019.0
2009-07-24 14:26:00,0.98705,0.98706,0.987,0.98705,38247174.0
2009-07-24 14:27:00,0.98703,0.98706,0.98697,0.98706,24649508.0
2009-07-24 14:28:00,0.98712,0.98729,0.98711,0.98729,28226368.0
2009-07-24 14:29:00,0.98733,0.98742,0.98728,0.98728,32431048.0
2009-07-24 14:30:00,0.98729,0.98743,0.98729,0.98742,21032400.0
2009-07-24 14:31:00,0.98741,0.98753,0.98723,0.98727,77148699.0
2009-07-24 14:32:00,0.98728,0.98772,0.98728,0.98771,66118519.0
2009-07-24 14:33:00,0.98772,0.98782,0.98753,0.9878,22120031.0
2009-07-24 14:34:00,0.98781,0.98791,0.98767,0.98791,28397801.0
2009-07-24 14:35:00,0.98789,0.98798,0.98788,0.98797,7951736.0
2009-07-24 14:36:00,0.98801,0.98835,0.98801,0.98835,13240760.0
2009-07-24 14:37:00,0.98835,0.98845,0.98828,0.98834,36816243.0
2009-07-24 14:38:00,0.98837,0.98838,0.98833,0.98835,64809864.0
2009-07-24 14:39:00,0.98835,0.98856,0.98835,0.98855,14052952.0
2009-07-24 14:40:00,0.98859,0.98871,0.98856,0.98871,97174187.0
2009-07-24 14:41:00,0.9887,0.98871,0.98856,0.98856,81942376.0
2009-07-24 14:42:00,0.98858,0.98863,0.98854,0.98854,35153760.0
2009-07-24 14:43:00,0.98857,0.98866,0.98852,0.98852,43077450.0
2009-07-24 14:44:00,0.9885,0.9885,0.98842,0.98846,38936634.0
2009-07-24 14:45:00,0.98843,0.98843,0.98831,0.98843,49581855.0
2009-07-24 14:46:00,0.98843,0.98879,0.98843,0.98872,120503900.0
2009-07-24 14:47:00,0.98876,0.98913,0.98876,0.98911,11827750.0
2009-07-24 14:48:00,0.98914,0.98944,0.98914,0.98939,40637027.0
2009-07-24 14:49:00,0.98938,0.98938,0.98916,0.98916,52382295.0
2009-07-24 14:50:00,0.98913,0.98913,0.98843,0.98859,95021298.0
2009-07-24 14:51:00,0.98854,0.98869,0.98854,0.98868,86537850.0
2009-07-24 14:52:00,0.98868,0.98889,0.98868,0.98886,51035872.0
2009-07-24 14:53:00,0.98883,0.98883,0.98854,0.98876,20634020.0
2009-07-24 14:54:00,0.98874,0.98893,0.98874,0.98892,59844434.0
2009-07-24 14:55:00,0.9889,0.98892,0.98881,0.98885,20672808.0
2009-07-24 14:56:00,0.98886,0.98886,0.98874,0.98877,27049935.0
2009-07-24 14:57:00,0.98878,0.98903,0.98878,0.98903,100745196.0
2009-07-24 14:58:00,0.989,0.98911,0.98892,0.98911,14999213.0
2009-07-24 14:59:00,0.98917,0.98924,0.98909,0.98924,64410620.0
2009-07-24 15:00:00,0.98921,0.98923,0.98914,0.98919,75109312.0
2009-07-24 15:01:00,0.98917,0.98917,0.98896,0.98896,68422368.0
2009-07-24 15:02:00,0.98896,0.98928,0.98896,0.98917,83422000.0
2009-07-24 15:03:00,0.98918,0.98926,0.98909,0.98909,40763326.0
2009-07-24 15:04:00,0.98905,0.98912,0.98899,0.98901,133463916.0
2009-07-24 15:05:00,0.98901,0.98919,0.98901,0.98919,44669250.0
2009-07-24 15:06:00,0.98927,0.98958,0.98927,0.98957,104364780.0
2009-07-24 15:07:00,0.9896,0.99,0.9896,0.98993,17293380.0
2009-07-24 15:08:00,0.98994,0.9902,0.98994,0.9902,42109952.0
2009-07-24 15:09:00,0.99017,0.99022,0.99013,0.9902,73801175.0
2009-07-24 15:10:00,0.99018,0.99018,0.99003,0.99003,27644316.0
2009-07-24 15:11:00,0.98997,0.99007,0.98995,0.98995,33861720.0
2009-07-24 15:12:00,0.98993,0.98993,0.98959,0.98959,23233637.0
2009-07-24 15:13:00,0.98954,0.98968,0.98953,0.98968,38148145.0
2009-07-24 15:14:00,0.98971,0.98971,0.98957,0.98957,58964224.0
2009-07-24 15:15:00,0.98954,0.98955,0.98944,0.98944,71912150.0
2009-07-24 15:16:00,0.98942,0.98949,0.98941,0.98949,22116360.0
2009-07-24 15:17:00,0.9895,0.98973,0.9895,0.98957,18904311.0
2009-07-24 15:18:00,0.98959,0.98967,0.98953,0.98966,91248589.0
2009-07-24 15:19:00,0.98965,0.98965,0.98936,0.98936,40221179.0
2009-07-24 15:20:00,0.98939,0.98939,0.98931,0.98931,27828864.0
2009-07-24 15:21:00,0.9893,0.98937,0.98917,0.98928,48661079.0
2009-07-24 15:22:00,0.98926,0.98948,0.98926,0.98936,25601966.0
2009-07-24 15:23:00,0.98939,0.98964,0.98939,0.98962,45806640.0
2009-07-24 15:24:00,0.98958,0.9896,0.98931,0.98933,12062825.0
2009-07-24 15:25:00,0.98933,0.98938,0.98908,0.98908,49759252.0
2009-07-24 15:26:00,0.989,0.989,0.98882,0.98882,18728700.0
2009-07-24 15:27:00,0.98876,0.98876,0.98856,0.98856,20336540.0
2009-07-24 15:28:00,0.98854,0.98854,0.98836,0.98838,54686750.0
2009-07-24 15:29:00,0.98836,0.98843,0.9883,0.9883,98398945.0
2009-07-24 15:30:00,0.98828,0.98828,0.988,0.98801,24821762.0
2009-07-24 15:31:00,0.98799,0.98821,0.98799,0.98813,65145600.0
2009-07-24 15:32:00,0.98811,0.98819,0.98809,0.98819,20432412.0
2009-07-24 15:33:00,0.98819,0.98841,0.98819,0.98841,23702364.0
2009-07-24 15:34:00,0.98841,0.9887,0.98841,0.9887,39372325.0
2009-07-24 15:35:00,0.98872,0.98872,0.98859,0.98864,28664477.0
2009-07-24 15:36:00,0.9886,0.9886,0.98824,0.98824,15005066.0
2009-07-24 15:37:00,0.98836,0.98838,0.98812,0.98824,9377751.0
2009-07-24 15:38:00,0.98829,0.98843,0.98826,0.98826,141559788.0
2009-07-24 15:39:00,0.98826,0.98828,0.98815,0.98816,61619057.0
2009-07-24 15:40:00,0.98824,0.98832,0.98818,0.98832,148353084.0
2009-07-24 15:41:00,0.98835,0.98859,0.98835,0.98856,45491175.0
2009-07-24 15:42:00,0.98854,0.98877,0.98854,0.98877,7694282.0
2009-07-24 15:43:00,0.98872,0.98897,0.9887,0.98897,11751124.0
2009-07-24 15:44:00,0.98894,0.98894,0.98867,0.9887,16001069.0
2009-07-24 15:45:00,0.98872,0.98888,0.98866,0.98887,26493510.0
2009-07-24 15:46:00,0.98883,0.98883,0.98871,0.98871,88604287.0
2009-07-24 15:47:00,0.98871,0.98875,0.98868,0.98868,67283901.0
2009-07-24 15:48:00,0.9886,0.9886,0.98843,0.98844,109330624.0
2009-07-24 15:49:00,0.98843,0.98845,0.98795,0.98796,253653532.0
2009-07-24 15:50:00,0.988,0.98804,0.98789,0.98804,90735705.0
2009-07-24 15:51:00,0.98799,0.98799,0.98789,0.98795,86930676.0
2009-07-24 15:52:00,0.98797,0.98805,0.98783,0.98805,140193768.0
2009-07-24 15:53:00,0.98809,0.98856,0.98807,0.98856,109084227.0
2009-07-24 15:54:00,0.98854,0.98854,0.98843,0.9885,25379520.0
2009-07-24 15:55:00,0.98851,0.98867,0.98846,0.98853,90700890.0
2009-07-24 15:56:00,0.98849,0.98849,0.98827,0.98836,26205540.0
2009-07-24 15:57:00,0.98839,0.98839,0.98832,0.98833,178416871.0
2009-07-24 15:58:00,0.98826,0.98826,0.98806,0.98825,22253719.0
2009-07-24 15:59:00,0.9883,0.98831,0.98815,0.98824,37373049.0
2009-07-24 16:00:00,0.98817,0.98825,0.98802,0.98802,142892218.0
2009-07-24 16:01:00,0.98803,0.98803,0.98786,0.98803,39813888.0
2009-07-24 16:02:00,0.98801,0.98801,0.98785,0.98795,47253903.0
2009-07-24 16:03:00,0.98797,0.98797,0.98767,0.98783,47790274.0
2009-07-24 16:04:00,0.98784,0.98784,0.9876,0.98762,39704944.0
2009-07-24 16:05:00,0.98763,0.98771,0.98761,0.98769,34469820.0
2009-07-24 16:06:00,0.98773,0.98796,0.98772,0.98795,310185900.0
2009-07-24 16:07:00,0.98792,0.98792,0.98778,0.98778,31739054.0
2009-07-24 16:08:00,0.98779,0.98786,0.98778,0.98781,57602413.0
2009-07-24 16:09:00,0.98776,0.98776,0.98762,0.98764,33128937.0
2009-07-24 16:10:00,0.98766,0.98766,0.9874,0.98742,79811778.0
2009-07-24 16:11:00,0.98747,0.98751,0.98739,0.98745,143574970.0
2009-07-24 16:12:00,0.98753,0.98784,0.98753,0.98782,14250985.0
2009-07-24 16:13:00,0.98786,0.98824,0.98785,0.98824,79996653.0
2009-07-24 16:14:00,0.98826,0.98831,0.98801,0.98807,75057372.0
2009-07-24 16:15:00,0.98806,0.98806,0.98783,0.98798,20586636.0
2009-07-24 16:16:00,0.98796,0.98814,0.98796,0.98812,35745835.0
2009-07-24 16:17:00,0.98813,0.98813,0.98801,0.98802,14116351.0
2009-07-24 16:18:00,0.98805,0.98808,0.988,0.988,22208560.0
2009-07-24 16:19:00,0.98797,0.98797,0.98781,0.98795,32092050.0
2009-07-24 16:20:00,0.98797,0.98809,0.98797,0.98805,65149754.0
2009-07-24 16:21:00,0.98803,0.98822,0.98803,0.9881,26711295.0
2009-07-24 16:22:00,0.98802,0.98802,0.98791,0.98793,142887520.0
2009-07-24 16:23:00,0.98792,0.98793,0.98779,0.98789,31640921.0
2009-07-24 16:24:00,0.98791,0.98815,0.98791,0.98814,29280696.0
2009-07-24 16:25:00,0.98817,0.98869,0.98817,0.98863,52848666.0
2009-07-24 16:26:00,0.98867,0.98875,0.98865,0.98866,35053138.0
2009-07-24 16:27:00,0.9887,0.98896,0.9887,0.98887,22326360.0
2009-07-24 16:28:00,0.98893,0.98908,0.98893,0.98906,106218995.0
2009-07-24 16:29:00,0.98909,0.98919,0.98906,0.98906,292125241.0
2009-07-24 16:30:00,0.98907,0.98911,0.98904,0.9891,54033118.0
2009-07-24 16:31:00,0.98912,0.98912,0.98891,0.98891,12242976.0
2009-07-24 16:32:00,0.98884,0.98884,0.9887,0.9887,20367732.0
2009-07-24 16:33:00,0.98869,0.9887,0.9885,0.98865,32007504.0
2009-07-24 16:34:00,0.98863,0.98883,0.9886,0.98883,6622870.0
2009-07-24 16:35:00,0.98883,0.98892,0.98881,0.98882,118726841.0
2009-07-24 16:36:00,0.98881,0.98881,0.98852,0.98852,39172560.0
2009-07-24 16:37:00,0.98848,0.98849,0.98841,0.98841,103044340.0
2009-07-24 16:38:00,0.98835,0.98835,0.98802,0.98802,21345302.0
2009-07-24 16:39:00,0.98798,0.98805,0.98798,0.98805,13469822.0
2009-07-24 16:40:00,0.9881,0.98838,0.9881,0.98838,19851899.0
2009-07-24 16:41:00,0.98836,0.98868,0.98836,0.98868,76665798.0
2009-07-24 16:42:00,0.98869,0.98918,0.98868,0.98918,111717600.0
2009-07-24 16:43:00,0.98921,0.98975,0.98921,0.98973,234390915.0
2009-07-24 16:44:00,0.98976,0.99024,0.98976,0.99023,119845408.0
2009-07-24 16:45:00,0.9902,0.99047,0.9902,0.99039,122696910.0
2009-07-24 16:46:00,0.99035,0.99073,0.99035,0.99072,47294128.0
2009-07-24 16:47:00,0.99064,0.99064,0.99048,0.99048,105881013.0
2009-07-24 16:48:00,0.99046,0.99064,0.99046,0.99064,38080480.0
2009-07-24 16:49:00,0.99062,0.99063,0.99051,0.9906,55669232.0
2009-07-24 16:50:00,0.99051,0.99057,0.99041,0.99057,10527780.0
2009-07-24 16:51:00,0.99057,0.9907,0.99057,0.9906,13429396.0
2009-07-24 16:52:00,0.99062,0.99069,0.99059,0.99067,43250324.0
2009-07-24 16:53:00,0.99071,0.99083,0.99071,0.9908,15689322.0
2009-07-24 16:54:00,0.99079,0.99085,0.99075,0.99077,83253400.0
2009-07-24 16:55:00,0.99074,0.99086,0.99074,0.99075,42605966.0
2009-07-24 16:56:00,0.99075,0.99078,0.99069,0.99077,65417495.0
2009-07-24 16:57:00,0.99083,0.99094,0.99083,0.99089,129032772.0
2009-07-24 16:58:00,0.99086,0.99099,0.99086,0.99095,15771235.0
2009-07-24 16:59:00,0.99098,0.99142,0.99098,0.99142,71045177.0
2009-07-24 17:00:00,0.9915,0.99175,0.9915,0.99159,76904178.0
2009-07-24 17:01:00,0.99159,0.99159,0.99148,0.99148,66539088.0
2009-07-24 17:02:00,0.99144,0.99144,0.99124,0.99136,22497600.0
2009-07-24 17:03:00,0.99138,0.99138,0.99109,0.9912,25935144.0
2009-07-24 17:04:00,0.99122,0.99122,0.99086,0.99092,38907027.0
2009-07-24 17:05:00,0.99086,0.99087,0.99021,0.99021,20932066.0
2009-07-24 17:06:00,0.99021,0.9903,0.99019,0.99029,45745440.0
2009-07-24 17:07:00,0.99022,0.99022,0.99,0.99,42698110.0
2009-07-24 17:08:00,0.99003,0.99006,0.99,0.99001,10429824.0
2009-07-24 17:09:00,0.99004,0.99021,0.99004,0.99017,26057290.0
2009-07-24 17:10:00,0.9902,0.99036,0.9902,0.99033,16901535.0
2009-07-24 17:11:00,0.99036,0.99059,0.99035,0.99059,28015338.0
2009-07-24 17:12:00,0.99061,0.99061,0.99045,0.99061,18577108.0
2009-07-24 17:13:00,0.99064,0.99077,0.99051,0.99051,44754173.0
2009-07-24 17:14:00,0.99052,0.99061,0.99052,0.99053,83965825.0
2009-07-24 17:15:00,0.9905,0.99056,0.99042,0.99056,17520615.0
2009-07-24 17:16:00,0.99036,0.99067,0.99036,0.99057,10502733.0
2009-07-24 17:17:00,0.99052,0.99052,0.99037,0.99038,152590004.0
2009-07-24 17:18:00,0.99031,0.99031,0.99021,0.99021,80486712.0
2009-07-24 17:19:00,0.99017,0.99017,0.98997,0.99006,40674440.0
2009-07-24 17:20:00,0.99006,0.99008,0.98998,0.99001,61532490.0
2009-07-24 17:21:00,0.99006,0.99014,0.99003,0.99004,82666784.0
2009-07-24 17:22:00,0.99004,0.9901,0.98999,0.98999,19669104.0
2009-07-24 17:23:00,0.98992,0.98995,0.98989,0.98991,18396618.0
2009-07-24 17:24:00,0.98987,0.98989,0.98976,0.98976,19480691.0
2009-07-24 17:25:00,0.98979,0.98982,0.98974,0.98974,52966400.0
2009-07-24 17:26:00,0.98966,0.98972,0.98958,0.9896,35345664.0
2009-07-24 17:27:00,0.98955,0.98955,0.98942,0.98944,21915864.0
2009-07-24 17:28:00,0.98944,0.98949,0.98935,0.98935,30297015.0
2009-07-24 17:29:00,0.98931,0.98937,0.98916,0.98937,11291964.0
2009-07-24 17:30:00,0.98941,0.98941,0.98927,0.98927,23210556.0
2009-07-24 17:31:00,0.98926,0.98927,0.98916,0.98919,17186730.0
2009-07-24 17:32:00,0.98922,0.98923,0.98914,0.98914,12006879.0
2009-07-24 17:33:00,0.98914,0.9892,0.98908,0.9891,71251765.0
2009-07-24 17:34:00,0.98909,0.98909,0.98882,0.98882,7617776.0
2009-07-24 17:35:00,0.98876,0.98883,0.98871,0.98871,12675096.0
2009-07-24 17:36:00,0.98874,0.98884,0.98871,0.98884,103462194.0
2009-07-24 17:37:00,0.98886,0.98901,0.98886,0.98898,16298058.0
2009-07-24 17:38:00,0.98896,0.98896,0.98884,0.98884,14323596.0
2009-07-24 17:39:00,0.98883,0.98883,0.98857,0.98866,49229125.0
2009-07-24 17:40:00,0.98865,0.98891,0.98865,0.98889,33361125.0
2009-07-24 17:41:00,0.98888,0.98893,0.98887,0.98889,30308800.0
2009-07-24 17:42:00,0.98883,0.98883,0.98865,0.98866,17507556.0
2009-07-24 17:43:00,0.98861,0.98861,0.98846,0.98852,21708165.0
2009-07-24 17:44:00,0.9885,0.98863,0.9885,0.98863,16774506.0
2009-07-24 17:45:00,0.98862,0.98872,0.98862,0.98868,14333088.0
2009-07-24 17:46:00,0.98867,0.98871,0.98863,0.98866,33403188.0
2009-07-24 17:47:00,0.98867,0.98873,0.9886,0.9886,8499283.0
2009-07-24 17:48:00,0.98859,0.98861,0.98845,0.98845,45255015.0
2009-07-24 17:49:00,0.98847,0.98847,0.98833,0.98841,50237286.0
2009-07-24 17:50:00,0.98836,0.98837,0.98832,0.98833,109606725.0
2009-07-24 17:51:00,0.9883,0.9883,0.98813,0.98813,14536440.0
2009-07-24 17:52:00,0.98809,0.9881,0.9879,0.9879,69324990.0
2009-07-24 17:53:00,0.98789,0.98789,0.98754,0.98754,26479656.0
2009-07-24 17:54:00,0.98753,0.98753,0.98724,0.98724,42205560.0
2009-07-24 17:55:00,0.98721,0.98724,0.98708,0.98717,40279019.0
2009-07-24 17:56:00,0.98721,0.98724,0.98716,0.98717,58835420.0
2009-07-24 17:57:00,0.98719,0.98724,0.98716,0.98716,25749944.0
2009-07-24 17:58:00,0.98715,0.98718,0.98712,0.98712,21868476.0
2009-07-24 17:59:00,0.98702,0.98702,0.98688,0.98688,44211270.0
2009-07-24 18:00:00,0.98683,0.98694,0.98679,0.98679,96143180.0
2009-07-24 18:01:00,0.98677,0.98681,0.98662,0.98664,24505959.0
2009-07-24 18:02:00,0.98662,0.98694,0.98662,0.98684,54615075.0
2009-07-24 18:03:00,0.98685,0.98685,0.98664,0.9867,4383110.0
2009-07-24 18:04:00,0.9867,0.9868,0.98667,0.98667,47280786.0
2009-07-24 18:05:00,0.98663,0.98663,0.98656,0.98657,27086500.0
2009-07-24 18:06:00,0.98656,0.98656,0.98623,0.98623,19188667.0
2009-07-24 18:07:00,0.98617,0.98617,0.986,0.98603,13666158.0
2009-07-24 18:08:00,0.98604,0.98616,0.98604,0.98616,6362970.0
2009-07-24 18:09:00,0.98617,0.98633,0.98617,0.98633,6429330.0
2009-07-24 18:10:00,0.9864,0.98642,0.98623,0.98641,13384038.0
2009-07-24 18:11:00,0.98635,0.98638,0.98628,0.98638,50851960.0
2009-07-24 18:12:00,0.98645,0.9866,0.98645,0.98653,11416504.0
2009-07-24 18:13:00,0.98656,0.98665,0.98656,0.98665,11424100.0
2009-07-24 18:14:00,0.98663,0.98663,0.98657,0.98657,19521632.0
2009-07-24 18:15:00,0.98654,0.98654,0.98645,0.98648,21560494.0
2009-07-24 18:16:00,0.98645,0.98647,0.9864,0.98642,21347130.0
2009-07-24 18:17:00,0.98644,0.9865,0.98642,0.98642,27865318.0
2009-07-24 18:18:00,0.98645,0.98645,0.9861,0.98627,40872288.0
2009-07-24 18:19:00,0.98625,0.98645,0.98625,0.98629,8466568.0
2009-07-24 18:20:00,0.98623,0.98625,0.986,0.98623,21048545.0
2009-07-24 18:21:00,0.98621,0.98621,0.98606,0.98607,17448662.0
2009-07-24 18:22:00,0.98605,0.9862,0.98605,0.98614,37568045.0
2009-07-24 18:23:00,0.98622,0.98628,0.98614,0.98614,17952228.0
2009-07-24 18:24:00,0.98612,0.9863,0.98612,0.98623,25590712.0
2009-07-24 18:25:00,0.98624,0.98638,0.98623,0.98638,16084624.0
2009-07-24 18:26:00,0.9864,0.9865,0.9864,0.9865,20797995.0
2009-07-24 18:27:00,0.98652,0.98656,0.98651,0.98656,50379756.0
2009-07-24 18:28:00,0.98656,0.98656,0.98636,0.98636,20935394.0
2009-07-24 18:29:00,0.9865,0.9865,0.98647,0.98647,17223686.0
2009-07-24 18:30:00,0.98646,0.98647,0.98637,0.98644,24773823.0
2009-07-24 18:31:00,0.98645,0.98658,0.98644,0.98658,25155676.0
2009-07-24 18:32:00,0.9866,0.98664,0.98653,0.98664,16595922.0
2009-07-24 18:33:00,0.98664,0.98664,0.98659,0.98663,13886675.0
2009-07-24 18:34:00,0.98655,0.98655,0.98646,0.98646,10669800.0
2009-07-24 18:35:00,0.98638,0.98643,0.98633,0.98634,9494500.0
2009-07-24 18:36:00,0.98635,0.98644,0.98634,0.9864,107285032.0
2009-07-24 18:37:00,0.9864,0.98654,0.9864,0.98648,20370502.0
2009-07-24 18:38:00,0.98654,0.98663,0.98649,0.98663,43861536.0
2009-07-24 18:39:00,0.98661,0.98671,0.98657,0.98671,28133482.0
2009-07-24 18:40:00,0.98666,0.98677,0.98658,0.98658,4234990.0
2009-07-24 18:41:00,0.98662,0.98674,0.98658,0.98665,66847392.0
2009-07-24 18:42:00,0.98666,0.98666,0.9866,0.9866,13689168.0
2009-07-24 18:43:00,0.98652,0.98652,0.98635,0.98637,32516490.0
2009-07-24 18:44:00,0.98633,0.98652,0.98633,0.98645,63438687.0
2009-07-24 18:45:00,0.98643,0.98646,0.98631,0.98631,51682230.0
2009-07-24 18:46:00,0.9863,0.98635,0.98624,0.98628,27930654.0
2009-07-24 18:47:00,0.9863,0.98644,0.9863,0.9864,7680585.0
2009-07-24 18:48:00,0.98637,0.98637,0.98624,0.98637,13190160.0
2009-07-24 18:49:00,0.98639,0.98647,0.98639,0.98646,34260496.0
2009-07-24 18:50:00,0.98649,0.98659,0.98649,0.98654,10430664.0
2009-07-24 18:51:00,0.98656,0.98656,0.98646,0.98647,20678343.0
2009-07-24 18:52:00,0.98647,0.98651,0.98647,0.9865,14896410.0
2009-07-24 18:53:00,0.98653,0.98657,0.98652,0.98653,40817680.0
2009-07-24 18:54:00,0.98653,0.9866,0.98649,0.98649,108362852.0
2009-07-24 18:55:00,0.98646,0.98654,0.98646,0.98654,40057488.0
2009-07-24 18:56:00,0.98652,0.98652,0.98634,0.98636,13776950.0
2009-07-24 18:57:00,0.98635,0.98644,0.98631,0.98631,27152719.0
2009-07-24 18:58:00,0.98627,0.98631,0.98619,0.98631,72927205.0
2009-07-24 18:59:00,0.98588,0.98654,0.98533,0.98632,166895568.0
2009-07-24 19:00:00,0.98619,0.98619,0.98483,0.98571,116433680.0
2009-07-24 19:01:00,0.98575,0.98625,0.98575,0.98607,193843632.0
2009-07-24 19:02:00,0.98613,0.98615,0.98607,0.98609,122369028.0
2009-07-24 19:03:00,0.98608,0.98619,0.98606,0.98606,124982655.0
2009-07-24 19:04:00,0.98603,0.98603,0.9859,0.9859,69611716.0
2009-07-24 19:05:00,0.98584,0.98584,0.98573,0.98573,32414566.0
2009-07-24 19:06:00,0.98573,0.98584,0.98573,0.98583,19172736.0
2009-07-24 19:07:00,0.98584,0.98627,0.98582,0.98624,21259452.0
2009-07-24 19:08:00,0.98625,0.98633,0.98622,0.98625,208126135.0
2009-07-24 19:09:00,0.9862,0.9862,0.98609,0.98609,31933812.0
2009-07-24 19:10:00,0.98605,0.98606,0.98597,0.98599,315700622.0
2009-07-24 19:11:00,0.98601,0.98601,0.98586,0.98593,23466093.0
2009-07-24 19:12:00,0.98588,0.98588,0.98572,0.98572,18539750.0
2009-07-24 19:13:00,0.9857,0.9857,0.98563,0.98565,15422336.0
2009-07-24 19:14:00,0.98568,0.98579,0.98568,0.98578,17218792.0
2009-07-24 19:15:00,0.98582,0.98584,0.98573,0.98575,19842604.0
2009-07-24 19:16:00,0.98571,0.98571,0.98563,0.98563,14103162.0
2009-07-24 19:17:00,0.98558,0.98564,0.98527,0.9855,8883710.0
2009-07-24 19:18:00,0.98556,0.98564,0.98555,0.98558,71267610.0
2009-07-24 19:19:00,0.98549,0.98561,0.98549,0.98559,27692011.0
2009-07-24 19:20:00,0.98561,0.98571,0.9856,0.98568,49489671.0
2009-07-24 19:21:00,0.98566,0.98569,0.98561,0.98564,113008768.0
2009-07-24 19:22:00,0.98569,0.98577,0.98561,0.98577,94638375.0
2009-07-24 19:23:00,0.98577,0.98594,0.98576,0.98585,118877115.0
2009-07-24 19:24:00,0.98585,0.98602,0.98585,0.98596,83295225.0
2009-07-24 19:25:00,0.98594,0.98594,0.98573,0.9858,18147000.0
2009-07-24 19:26:00,0.98579,0.9858,0.98569,0.98573,31274100.0
2009-07-24 19:27:00,0.98573,0.98576,0.98568,0.98572,42811461.0
2009-07-24 19:28:00,0.98569,0.9857,0.98557,0.98557,25107069.0
2009-07-24 19:29:00,0.98558,0.98558,0.98529,0.98534,32186959.0
2009-07-24 19:30:00,0.98538,0.98545,0.98532,0.98532,51507738.0
2009-07-24 19:31:00,0.9853,0.98532,0.98527,0.98532,11783635.0
2009-07-24 19:32:00,0.9853,0.98531,0.98511,0.9852,7253938.0
2009-07-24 19:33:00,0.98533,0.98547,0.98525,0.98547,6056202.0
2009-07-24 19:34:00,0.98548,0.98559,0.98548,0.98557,6589159.0
2009-07-24 19:35:00,0.98554,0.98573,0.98554,0.98573,7182311.0
2009-07-24 19:36:00,0.98578,0.98583,0.98574,0.98577,29545529.0
2009-07-24 19:37:00,0.98571,0.98571,0.98566,0.98566,15067521.0
2009-07-24 19:38:00,0.98564,0.98565,0.9856,0.98563,16719591.0
2009-07-24 19:39:00,0.98563,0.98571,0.98561,0.98571,16419750.0
2009-07-24 19:40:00,0.98567,0.98567,0.98548,0.98548,17218560.0
2009-07-24 19:41:00,0.98543,0.98543,0.98528,0.98529,49549297.0
2009-07-24 19:42:00,0.9853,0.9853,0.98517,0.9852,299398025.0
2009-07-24 19:43:00,0.98523,0.9855,0.98523,0.98547,18680340.0
2009-07-24 19:44:00,0.98547,0.98559,0.98546,0.98559,20937180.0
2009-07-24 19:45:00,0.98562,0.98562,0.98544,0.98547,11657744.0
2009-07-24 19:46:00,0.98545,0.98545,0.98524,0.98524,9383292.0
2009-07-24 19:47:00,0.98522,0.98522,0.98512,0.98522,13233820.0
2009-07-24 19:48:00,0.9852,0.9852,0.98513,0.98514,39982833.0
2009-07-24 19:49:00,0.98513,0.9853,0.98513,0.98527,60745126.0
2009-07-24 19:50:00,0.98531,0.98533,0.98526,0.98528,5658340.0
2009-07-24 19:51:00,0.98529,0.98529,0.98517,0.9852,18835994.0
2009-07-24 19:52:00,0.9852,0.9852,0.98512,0.98516,46135723.0
2009-07-24 19:53:00,0.98513,0.98521,0.98507,0.98521,28593928.0
2009-07-24 19:54:00,0.98526,0.98536,0.98526,0.98527,39458589.0
2009-07-24 19:55:00,0.98526,0.98526,0.98515,0.98515,31331133.0
2009-07-24 19:56:00,0.98511,0.98512,0.98503,0.98503,39662424.0
2009-07-24 19:57:00,0.98503,0.98503,0.98497,0.98501,30325328.0
2009-07-24 19:58:00,0.98502,0.98523,0.98502,0.98523,46810200.0
2009-07-24 19:59:00,0.9852,0.9852,0.98506,0.98506,13099282.0
2009-07-24 20:00:00,0.98503,0.98505,0.98493,0.98496,5613510.0
2009-07-24 20:01:00,0.98485,0.98487,0.98481,0.98481,41546869.0
2009-07-24 20:02:00,0.98479,0.98479,0.98472,0.98474,5419500.0
2009-07-24 20:03:00,0.98479,0.98488,0.98479,0.98488,10126792.0
2009-07-24 20:04:00,0.98492,0.98502,0.98472,0.985,7241068.0
2009-07-24 20:05:00,0.9849,0.98497,0.98487,0.98494,52934988.0
2009-07-24 20:06:00,0.98486,0.98489,0.98474,0.98489,153089750.0
2009-07-24 20:07:00,0.98496,0.98499,0.98492,0.98499,22993224.0
2009-07-24 20:08:00,0.98497,0.98497,0.98471,0.98491,15460140.0
2009-07-24 20:09:00,0.98496,0.98511,0.98496,0.98511,7338324.0
2009-07-24 20:10:00,0.98516,0.98527,0.98516,0.98525,15981138.0
2009-07-24 20:11:00,0.98524,0.9853,0.98519,0.9853,41973074.0
2009-07-24 20:12:00,0.98524,0.98543,0.98524,0.98543,16908731.0
2009-07-24 20:13:00,0.98546,0.98566,0.98546,0.98562,19729152.0
2009-07-24 20:14:00,0.98561,0.98568,0.98561,0.98566,6184222.0
2009-07-24 20:15:00,0.98568,0.98571,0.98561,0.98571,17635216.0
2009-07-24 20:16:00,0.98573,0.98573,0.98559,0.98559,8984878.0
2009-07-24 20:17:00,0.98569,0.98574,0.98561,0.98572,12116652.0
2009-07-24 20:18:00,0.98564,0.98585,0.98564,0.98585,41818161.0
2009-07-24 20:19:00,0.98586,0.98588,0.9858,0.9858,21060389.0
2009-07-24 20:20:00,0.98576,0.98576,0.98558,0.98558,15266431.0
2009-07-24 20:21:00,0.9856,0.98562,0.9855,0.9855,6948602.0
2009-07-24 20:22:00,0.98551,0.98568,0.98551,0.98568,19025875.0
2009-07-24 20:23:00,0.9857,0.98574,0.98568,0.98574,22685715.0
2009-07-24 20:24:00,0.98576,0.9858,0.98567,0.98567,14799100.0
2009-07-24 20:25:00,0.98566,0.98583,0.98566,0.98583,7643853.0
2009-07-24 20:26:00,0.98586,0.98597,0.98586,0.98597,15787359.0
2009-07-24 20:27:00,0.98595,0.98595,0.98581,0.98581,23619010.0
2009-07-24 20:28:00,0.98576,0.98588,0.98576,0.98588,8621549.0
2009-07-24 20:29:00,0.98599,0.98626,0.98599,0.98626,8277670.0
2009-07-24 20:30:00,0.9863,0.9863,0.98613,0.98613,6733902.0
2009-07-24 20:31:00,0.9862,0.9862,0.98614,0.9862,14991162.0
2009-07-24 20:32:00,0.98615,0.98615,0.98607,0.98607,22797664.0
2009-07-24 20:33:00,0.98607,0.98614,0.98601,0.98613,2238478.0
2009-07-24 20:34:00,0.98629,0.98632,0.9862,0.98632,14171396.0
2009-07-24 20:35:00,0.98633,0.98652,0.98624,0.98652,17780629.0
2009-07-24 20:36:00,0.98647,0.98652,0.98634,0.98652,14663205.0
2009-07-24 20:37:00,0.98652,0.98657,0.98652,0.98655,8232215.0
2009-07-24 20:38:00,0.98656,0.98657,0.98648,0.98648,30103668.0
2009-07-24 20:39:00,0.98646,0.98651,0.98645,0.98645,3154696.0
2009-07-24 20:40:00,0.98639,0.98654,0.98639,0.98652,46383220.0
2009-07-24 20:41:00,0.98657,0.98667,0.98644,0.98667,7907752.0
2009-07-24 20:42:00,0.98671,0.98671,0.98645,0.98647,14152533.0
2009-07-24 20:43:00,0.98654,0.98659,0.98651,0.98651,16644888.0
2009-07-24 20:44:00,0.98653,0.98653,0.98635,0.9864,30356800.0
2009-07-24 20:45:00,0.98645,0.98649,0.98644,0.98645,11404070.0
2009-07-24 20:46:00,0.98653,0.98667,0.98653,0.98667,19587748.0
2009-07-24 20:47:00,0.98663,0.98665,0.98653,0.98653,29416932.0
2009-07-24 20:48:00,0.98657,0.98657,0.98645,0.98653,56346297.0
2009-07-24 20:49:00,0.98656,0.98662,0.98656,0.98656,9754906.0
2009-07-24 20:50:00,0.98656,0.98664,0.98656,0.98664,9234099.0
2009-07-24 20:51:00,0.98652,0.98655,0.98651,0.98655,15013550.0
2009-07-24 20:52:00,0.98655,0.98664,0.98655,0.98658,23193313.0
2009-07-24 20:53:00,0.98656,0.98666,0.98656,0.98661,14811734.0
2009-07-24 20:54:00,0.98657,0.98666,0.98656,0.98656,18311118.0
2009-07-24 20:55:00,0.9865,0.98654,0.98641,0.98654,29928686.0
2009-07-24 20:56:00,0.98658,0.98674,0.98657,0.98674,11037120.0
2009-07-24 20:57:00,0.98665,0.98667,0.98654,0.98654,11235690.0
2009-07-24 20:58:00,0.98659,0.98661,0.98648,0.98655,13750580.0
2009-07-24 20:59:00,0.98658,0.98665,0.98643,0.98665,28135094.0
2009-07-24 21:00:00,0.98678,0.98687,0.98674,0.98686,11063109.0
2009-07-24 21:01:00,0.98672,0.98687,0.9867,0.98687,7471441.0
2009-07-24 21:02:00,0.98678,0.98682,0.98662,0.98682,30332097.0
2009-07-24 21:03:00,0.98691,0.98702,0.98684,0.98701,12627106.0
2009-07-24 21:04:00,0.98695,0.98708,0.98694,0.98708,20608824.0
2009-07-24 21:05:00,0.98712,0.98719,0.98712,0.98717,8789884.0
2009-07-24 21:06:00,0.98717,0.98717,0.98683,0.98683,13264848.0
2009-07-24 21:07:00,0.98709,0.98716,0.98707,0.98707,13357053.0
2009-07-24 21:08:00,0.98704,0.98704,0.98688,0.98693,54907794.0
2009-07-24 21:09:00,0.987,0.98712,0.987,0.98712,14891419.0
2009-07-24 21:10:00,0.98705,0.98726,0.98702,0.98722,38784546.0
2009-07-24 21:11:00,0.98729,0.98733,0.98722,0.98733,21158850.0
2009-07-24 21:12:00,0.98741,0.98755,0.98646,0.98755,11398592.0
2009-07-24 21:13:00,0.98743,0.98743,0.98735,0.98742,34354400.0
2009-07-24 21:14:00,0.98751,0.98763,0.98751,0.98763,7330851.0
2009-07-24 21:15:00,0.98762,0.9877,0.98761,0.98766,6082666.0
2009-07-24 21:16:00,0.98772,0.98783,0.98772,0.98783,12895189.0
2009-07-24 21:17:00,0.98784,0.98788,0.98778,0.98782,10760008.0
2009-07-24 21:18:00,0.9879,0.988,0.98788,0.98798,16375413.0
2009-07-24 21:19:00,0.98794,0.9881,0.98794,0.98799,19020840.0
2009-07-24 21:20:00,0.98799,0.98801,0.98787,0.98792,11667906.0
2009-07-24 21:21:00,0.98786,0.98793,0.98762,0.98784,3750395.0
2009-07-24 21:22:00,0.98782,0.98782,0.98771,0.98782,7889100.0
2009-07-24 21:23:00,0.98786,0.98796,0.98784,0.98784,9912105.0
2009-07-24 21:24:00,0.98783,0.98784,0.98778,0.98783,8657327.0
2009-07-24 21:25:00,0.98799,0.98799,0.98794,0.98796,12014646.0
2009-07-24 21:26:00,0.98789,0.98795,0.98778,0.98795,7472680.0
2009-07-24 21:27:00,0.98795,0.98798,0.98795,0.98797,16176618.0
2009-07-24 21:28:00,0.98797,0.98804,0.98794,0.98794,12269544.0
2009-07-24 21:29:00,0.98791,0.98791,0.98786,0.98787,9587326.0
2009-07-24 21:30:00,0.98792,0.98805,0.98792,0.988,8785119.0
2009-07-24 21:31:00,0.98809,0.98811,0.98798,0.98811,13111080.0
2009-07-24 21:32:00,0.9881,0.9881,0.9879,0.98806,24678378.0
2009-07-24 21:33:00,0.98808,0.98814,0.98798,0.98814,25961136.0
2009-07-24 21:34:00,0.98818,0.98825,0.9881,0.98812,17444200.0
2009-07-24 21:35:00,0.98807,0.98816,0.98807,0.98816,13057976.0
2009-07-24 21:36:00,0.98816,0.98819,0.98805,0.98805,5752578.0
2009-07-24 21:37:00,0.98805,0.98815,0.98805,0.98815,21130703.0
2009-07-24 21:38:00,0.98813,0.98813,0.98804,0.98804,5992196.0
2009-07-24 21:39:00,0.98796,0.98799,0.98787,0.98792,12141960.0
2009-07-24 21:40:00,0.98791,0.9881,0.98791,0.98804,13772430.0
2009-07-24 21:41:00,0.98797,0.98798,0.98786,0.98794,3823136.0
2009-07-24 21:42:00,0.98795,0.988,0.98795,0.98797,12653240.0
2009-07-24 21:43:00,0.98799,0.98808,0.98797,0.98808,46735510.0
2009-07-24 21:44:00,0.98809,0.98824,0.98809,0.98824,3287325.0
2009-07-24 21:45:00,0.98822,0.9883,0.98821,0.98828,8957216.0
2009-07-24 21:46:00,0.98821,0.98835,0.98816,0.98835,11077800.0
2009-07-24 21:47:00,0.98837,0.98848,0.98837,0.98847,8802134.0
2009-07-24 21:48:00,0.98845,0.98851,0.98843,0.98847,15031340.0
2009-07-24 21:49:00,0.98847,0.98858,0.98847,0.98857,13651573.0
2009-07-24 21:50:00,0.98863,0.98891,0.98863,0.98891,37237344.0
2009-07-24 21:51:00,0.98895,0.98895,0.98868,0.98868,10726334.0
2009-07-24 21:52:00,0.98857,0.98861,0.98838,0.98842,8212035.0
2009-07-24 21:53:00,0.98846,0.98846,0.9882,0.98825,9232642.0
2009-07-24 21:54:00,0.98829,0.98831,0.98809,0.98811,47959114.0
2009-07-24 21:55:00,0.98813,0.98813,0.988,0.98812,11750879.0
2009-07-24 21:56:00,0.9881,0.98824,0.9881,0.98824,8229080.0
2009-07-24 21:57:00,0.98815,0.98825,0.98815,0.98817,15364587.0
2009-07-24 21:58:00,0.98821,0.98847,0.98821,0.98834,35098234.0
2009-07-24 21:59:00,0.98845,0.98882,0.98845,0.98882,63516612.0
2009-07-24 22:00:00,0.98881,0.98884,0.98876,0.98876,4580620.0
2009-07-24 22:01:00,0.98877,0.98877,0.9885,0.98853,8735769.0
2009-07-24 22:02:00,0.98841,0.98854,0.98836,0.98851,17176010.0
2009-07-24 22:03:00,0.98849,0.9885,0.98833,0.9885,41571013.0
2009-07-24 22:04:00,0.98855,0.98866,0.98842,0.98842,17923169.0
2009-07-24 22:05:00,0.98842,0.98855,0.98833,0.98842,10393121.0
2009-07-24 22:06:00,0.98879,0.98879,0.98849,0.98854,3590508.0
2009-07-24 22:07:00,0.98852,0.98872,0.98843,0.98847,12331928.0
2009-07-24 22:08:00,0.98881,0.98885,0.98847,0.98875,32381595.0
2009-07-24 22:09:00,0.98879,0.98879,0.98847,0.98871,12269922.0
2009-07-24 22:10:00,0.98842,0.98842,0.98828,0.98833,16418318.0
2009-07-24 22:11:00,0.98831,0.98846,0.98821,0.98823,16669210.0
2009-07-24 22:12:00,0.98821,0.98843,0.98814,0.98815,16741295.0
2009-07-24 22:13:00,0.98811,0.98812,0.98789,0.98789,18724803.0
2009-07-24 22:14:00,0.98786,0.98796,0.98771,0.98796,4039080.0
2009-07-24 22:15:00,0.98788,0.98788,0.98755,0.98782,3084081.0
2009-07-24 22:16:00,0.98764,0.98775,0.98763,0.98771,14389155.0
2009-07-24 22:17:00,0.98773,0.98778,0.98772,0.98773,29414138.0
2009-07-24 22:18:00,0.98778,0.98797,0.98756,0.98766,16905118.0
2009-07-24 22:19:00,0.9877,0.98797,0.9877,0.98779,9646014.0
2009-07-24 22:20:00,0.98779,0.98794,0.98771,0.98772,28012476.0
2009-07-24 22:21:00,0.98773,0.98777,0.98768,0.98768,6945030.0
2009-07-24 22:22:00,0.98789,0.98789,0.98735,0.98769,22371135.0
2009-07-24 22:23:00,0.98771,0.98775,0.98747,0.98749,15956015.0
2009-07-24 22:24:00,0.98775,0.98782,0.98752,0.98782,3157992.0
2009-07-24 22:25:00,0.98783,0.98795,0.98761,0.98791,6023496.0
2009-07-24 22:26:00,0.98767,0.98794,0.9876,0.9876,5478186.0
2009-07-24 22:27:00,0.98782,0.98793,0.98765,0.98765,14527065.0
2009-07-24 22:28:00,0.98771,0.98771,0.98748,0.98749,5654112.0
2009-07-24 22:29:00,0.98748,0.9875,0.9874,0.9874,19186479.0
2009-07-24 22:30:00,0.98759,0.98759,0.98733,0.98738,13418253.0
2009-07-24 22:31:00,0.98738,0.98738,0.98715,0.98715,5672376.0
2009-07-24 22:32:00,0.98712,0.98712,0.98695,0.98696,4537500.0
2009-07-24 22:33:00,0.98692,0.98693,0.9868,0.98691,4562726.0
2009-07-24 22:34:00,0.98684,0.98684,0.98667,0.98679,8385448.0
2009-07-24 22:35:00,0.98678,0.98678,0.9866,0.98662,11006787.0
2009-07-24 22:36:00,0.98658,0.98663,0.9865,0.98655,23315200.0
2009-07-24 22:37:00,0.98656,0.98663,0.98642,0.98642,35126486.0
2009-07-24 22:38:00,0.98653,0.98653,0.98636,0.98642,13826890.0
2009-07-24 22:39:00,0.98629,0.98641,0.98629,0.98635,17112246.0
2009-07-24 22:40:00,0.98637,0.98637,0.98606,0.98631,27913667.0
2009-07-24 22:41:00,0.98621,0.98621,0.9861,0.9862,25926255.0
2009-07-24 22:42:00,0.98625,0.98625,0.98601,0.98617,39007022.0
2009-07-24 22:43:00,0.98615,0.98618,0.98608,0.98616,9026464.0
2009-07-24 22:44:00,0.98602,0.98609,0.98597,0.98607,31262935.0
2009-07-24 22:45:00,0.98611,0.98613,0.98604,0.98609,4543865.0
2009-07-24 22:46:00,0.98601,0.98622,0.98601,0.98617,9155928.0
2009-07-24 22:47:00,0.98629,0.98632,0.98622,0.98625,9846073.0
2009-07-24 22:48:00,0.98628,0.98635,0.98624,0.98625,21272656.0
2009-07-24 22:49:00,0.98641,0.98641,0.9863,0.98637,12215535.0
2009-07-24 22:50:00,0.98638,0.98638,0.98601,0.9862,6816409.0
2009-07-24 22:51:00,0.98619,0.98624,0.98608,0.98616,20603938.0
2009-07-24 22:52:00,0.98585,0.986,0.98575,0.98577,44555230.0
2009-07-24 22:53:00,0.98578,0.98578,0.98572,0.98574,3313478.0
2009-07-24 22:54:00,0.98571,0.98573,0.98563,0.98564,9551861.0
2009-07-24 22:55:00,0.9856,0.98561,0.98547,0.98555,4287600.0
2009-07-24 22:56:00,0.98552,0.98552,0.98542,0.98543,19572150.0
2009-07-24 22:57:00,0.98544,0.98544,0.98536,0.98536,20026350.0
2009-07-24 22:58:00,0.98554,0.98573,0.98541,0.98572,10354806.0
2009-07-24 22:59:00,0.98576,0.98585,0.98545,0.98585,11194278.0
2009-07-26 23:00:00,0.98482,0.98504,0.9845,0.98504,14944171.0
2009-07-26 23:01:00,0.98492,0.98496,0.98481,0.98489,10978856.0
2009-07-26 23:02:00,0.98474,0.98514,0.98474,0.98505,7176444.0
2009-07-26 23:03:00,0.98516,0.98516,0.98471,0.98472,11052405.0
2009-07-26 23:04:00,0.98468,0.98468,0.98455,0.98455,5795785.0
2009-07-26 23:05:00,0.98439,0.98444,0.98416,0.98419,29051780.0
2009-07-26 23:06:00,0.98419,0.98429,0.98416,0.98429,25582491.0
2009-07-26 23:07:00,0.98433,0.98433,0.98403,0.98405,10505480.0
2009-07-26 23:08:00,0.98395,0.98406,0.98395,0.98406,5252289.0
2009-07-26 23:09:00,0.98407,0.98421,0.98407,0.9842,14464366.0
2009-07-26 23:10:00,0.98422,0.98426,0.98419,0.98421,17333499.0
2009-07-26 23:11:00,0.98433,0.98441,0.98416,0.98432,18720631.0
2009-07-26 23:12:00,0.98445,0.9845,0.98443,0.98447,28035432.0
2009-07-26 23:13:00,0.98451,0.9846,0.98451,0.9846,19335773.0
2009-07-26 23:14:00,0.98464,0.9847,0.98451,0.98468,12795186.0
2009-07-26 23:15:00,0.98467,0.98478,0.9845,0.98476,25901691.0
2009-07-26 23:16:00,0.98483,0.98483,0.98477,0.98477,6810551.0
2009-07-26 23:17:00,0.98466,0.98466,0.9844,0.9844,8712324.0
2009-07-26 23:18:00,0.9844,0.9844,0.98426,0.98435,18467554.0
2009-07-26 23:19:00,0.98436,0.98442,0.98433,0.98435,11345985.0
2009-07-26 23:20:00,0.98434,0.98434,0.98428,0.9843,9210003.0
2009-07-26 23:21:00,0.98421,0.98421,0.98415,0.98415,3269588.0
2009-07-26 23:22:00,0.98424,0.98424,0.98414,0.98417,11176853.0
2009-07-26 23:23:00,0.98403,0.98412,0.98397,0.98397,14633995.0
2009-07-26 23:24:00,0.98401,0.98412,0.98374,0.98408,32961439.0
2009-07-26 23:25:00,0.98407,0.9842,0.98407,0.9842,2674935.0
2009-07-26 23:26:00,0.98398,0.98425,0.98398,0.98425,44125892.0
2009-07-26 23:27:00,0.98436,0.98442,0.98419,0.98436,18387574.0
2009-07-26 23:28:00,0.98434,0.98436,0.984,0.98436,17628023.0
2009-07-26 23:29:00,0.98431,0.98453,0.9843,0.98453,40976460.0
2009-07-26 23:30:00,0.98459,0.98474,0.98456,0.98474,20767345.0
2009-07-26 23:31:00,0.98468,0.98476,0.9846,0.98468,9125776.0
2009-07-26 23:32:00,0.98466,0.98466,0.98455,0.98457,12007930.0
2009-07-26 23:33:00,0.98464,0.98464,0.98454,0.98456,6302518.0
2009-07-26 23:34:00,0.98449,0.98456,0.98444,0.98455,28090685.0
2009-07-26 23:35:00,0.98455,0.98455,0.98444,0.98449,14052672.0
2009-07-26 23:36:00,0.98449,0.98459,0.98442,0.98442,16143103.0
2009-07-26 23:37:00,0.98444,0.98465,0.98444,0.98448,20265004.0
2009-07-26 23:38:00,0.98446,0.98468,0.98446,0.98468,7607551.0
2009-07-26 23:39:00,0.98461,0.9849,0.98461,0.9849,11779201.0
2009-07-26 23:40:00,0.98491,0.98503,0.98488,0.98501,10157055.0
2009-07-26 23:41:00,0.98502,0.98512,0.98499,0.98512,9120822.0
2009-07-26 23:42:00,0.98513,0.98519,0.98513,0.98516,10205672.0
2009-07-26 23:43:00,0.98522,0.98526,0.98511,0.98511,18152377.0
2009-07-26 23:44:00,0.98512,0.9853,0.98512,0.9853,9215551.0
2009-07-26 23:45:00,0.98533,0.98547,0.98533,0.98544,17425198.0
2009-07-26 23:46:00,0.98509,0.98534,0.98509,0.98522,43347057.0
2009-07-26 23:47:00,0.98511,0.98511,0.98503,0.98503,8655017.0
2009-07-26 23:48:00,0.98513,0.98517,0.98511,0.98515,16471617.0
2009-07-26 23:49:00,0.98514,0.98514,0.98501,0.98501,12611555.0
2009-07-26 23:50:00,0.98498,0.98506,0.9849,0.9849,1562088.0
2009-07-26 23:51:00,0.98493,0.98505,0.98489,0.98489,3059251.0
2009-07-26 23:52:00,0.98479,0.98479,0.98466,0.98468,9801341.0
2009-07-26 23:53:00,0.98474,0.98484,0.98461,0.98484,11982299.0
2009-07-26 23:54:00,0.98475,0.98484,0.98475,0.98484,17805802.0
2009-07-26 23:55:00,0.98484,0.98493,0.98481,0.98481,6200601.0
2009-07-26 23:56:00,0.98478,0.98507,0.98478,0.98507,33904848.0
2009-07-26 23:57:00,0.9851,0.98522,0.98493,0.98509,10837228.0
2009-07-26 23:58:00,0.98506,0.98506,0.98499,0.98499,5259200.0
2009-07-26 23:59:00,0.98498,0.98498,0.9848,0.9848,9911680.0
2009-07-27 00:00:00,0.98488,0.98488,0.98475,0.98481,17629401.0
2009-07-27 00:01:00,0.98483,0.98497,0.98473,0.98497,19885292.0
2009-07-27 00:02:00,0.9849,0.98504,0.9849,0.98503,10858169.0
2009-07-27 00:03:00,0.98502,0.9851,0.98502,0.98503,8454073.0
2009-07-27 00:04:00,0.98509,0.9852,0.98507,0.9852,17419204.0
2009-07-27 00:05:00,0.98522,0.98529,0.9852,0.98529,11771240.0
2009-07-27 00:06:00,0.98527,0.98535,0.98524,0.98535,16354552.0
2009-07-27 00:07:00,0.98537,0.98547,0.98516,0.98547,10363988.0
2009-07-27 00:08:00,0.98548,0.98552,0.98537,0.98552,7930767.0
2009-07-27 00:09:00,0.98558,0.98562,0.98553,0.98562,10721688.0
2009-07-27 00:10:00,0.98561,0.98569,0.98561,0.98569,9091048.0
2009-07-27 00:11:00,0.98569,0.98571,0.98564,0.98565,16117502.0
2009-07-27 00:12:00,0.98569,0.98577,0.98569,0.98577,14170936.0
2009-07-27 00:13:00,0.98579,0.98584,0.98563,0.98578,10276140.0
2009-07-27 00:14:00,0.98579,0.98588,0.98577,0.98588,7609227.0
2009-07-27 00:15:00,0.98583,0.98594,0.98583,0.98594,18653984.0
2009-07-27 00:16:00,0.98596,0.98606,0.98595,0.98606,7067492.0
2009-07-27 00:17:00,0.986,0.98606,0.98588,0.98596,15844197.0
2009-07-27 00:18:00,0.98595,0.98595,0.98589,0.98594,23806230.0
2009-07-27 00:19:00,0.98594,0.98596,0.98587,0.98588,11659791.0
2009-07-27 00:20:00,0.98575,0.98575,0.98569,0.98569,35674656.0
2009-07-27 00:21:00,0.98571,0.98583,0.98571,0.98583,20394083.0
2009-07-27 00:22:00,0.98585,0.98592,0.98575,0.98581,20775483.0
2009-07-27 00:23:00,0.98583,0.98586,0.98568,0.98583,15796946.0
2009-07-27 00:24:00,0.98575,0.98578,0.9857,0.9857,17944180.0
2009-07-27 00:25:00,0.98581,0.98583,0.98571,0.98579,13408743.0
2009-07-27 00:26:00,0.9857,0.9857,0.98545,0.98545,52177422.0
2009-07-27 00:27:00,0.98546,0.98548,0.98528,0.98539,10713088.0
2009-07-27 00:28:00,0.98537,0.98557,0.98533,0.98557,22143748.0
2009-07-27 00:29:00,0.98551,0.98561,0.98545,0.98561,28325539.0
2009-07-27 00:30:00,0.98568,0.98568,0.98555,0.98557,5130822.0
2009-07-27 00:31:00,0.98565,0.98571,0.98557,0.98571,18697056.0
2009-07-27 00:32:00,0.98569,0.98576,0.98566,0.98566,23764368.0
2009-07-27 00:33:00,0.9857,0.98581,0.9857,0.9857,3447186.0
2009-07-27 00:34:00,0.98567,0.98572,0.98561,0.98569,42074271.0
2009-07-27 00:35:00,0.98562,0.98569,0.98557,0.98564,5028064.0
2009-07-27 00:36:00,0.98566,0.98577,0.98564,0.98577,22163176.0
2009-07-27 00:37:00,0.98571,0.98571,0.98553,0.98553,9267092.0
2009-07-27 00:38:00,0.98548,0.9856,0.98548,0.98559,13686702.0
2009-07-27 00:39:00,0.98559,0.98575,0.98559,0.98567,23446025.0
2009-07-27 00:40:00,0.98582,0.98593,0.98581,0.98581,2575600.0
2009-07-27 00:41:00,0.9858,0.9858,0.98574,0.98576,3471468.0
2009-07-27 00:42:00,0.98582,0.98602,0.98568,0.98602,10283432.0
2009-07-27 00:43:00,0.98601,0.98608,0.98596,0.98603,6253870.0
2009-07-27 00:44:00,0.98594,0.98599,0.98591,0.98591,11534256.0
2009-07-27 00:45:00,0.98588,0.98589,0.9858,0.98586,17242958.0
2009-07-27 00:46:00,0.98585,0.98597,0.98493,0.98597,10713334.0
2009-07-27 00:47:00,0.98595,0.98603,0.98595,0.98603,8488233.0
2009-07-27 00:48:00,0.98609,0.98614,0.98603,0.98613,19045498.0
2009-07-27 00:49:00,0.98612,0.98622,0.98612,0.9862,11097419.0
2009-07-27 00:50:00,0.98624,0.98627,0.98605,0.98627,8726652.0
2009-07-27 00:51:00,0.98625,0.98638,0.98625,0.9863,25599827.0
2009-07-27 00:52:00,0.98631,0.98644,0.9863,0.98637,21299379.0
2009-07-27 00:53:00,0.98638,0.98651,0.98638,0.9865,13640388.0
2009-07-27 00:54:00,0.98644,0.98651,0.98642,0.98643,25138806.0
2009-07-27 00:55:00,0.98642,0.98642,0.98607,0.98638,13689782.0
2009-07-27 00:56:00,0.9863,0.98644,0.98607,0.98636,30580368.0
2009-07-27 00:57:00,0.98633,0.98643,0.98633,0.98635,20963892.0
2009-07-27 00:58:00,0.98625,0.98629,0.98614,0.98614,13380434.0
2009-07-27 00:59:00,0.98613,0.98613,0.98587,0.98587,13335032.0
2009-07-27 01:00:00,0.98583,0.98587,0.98574,0.98576,5587996.0
2009-07-27 01:01:00,0.98569,0.98572,0.98556,0.98556,11435952.0
2009-07-27 01:02:00,0.98548,0.98552,0.98544,0.98551,6083993.0
2009-07-27 01:03:00,0.98554,0.98563,0.98551,0.98561,9567623.0
2009-07-27 01:04:00,0.98562,0.98577,0.98562,0.98577,3666651.0
2009-07-27 01:05:00,0.98584,0.98585,0.98576,0.98579,123654204.0
2009-07-27 01:06:00,0.98578,0.98578,0.98568,0.98571,88488129.0
2009-07-27 01:07:00,0.98572,0.9858,0.98569,0.98578,12053304.0
2009-07-27 01:08:00,0.98577,0.98577,0.98568,0.98568,16675289.0
2009-07-27 01:09:00,0.98567,0.9858,0.98567,0.9858,8747003.0
2009-07-27 01:10:00,0.98574,0.98587,0.98573,0.98587,25128947.0
2009-07-27 01:11:00,0.9859,0.98611,0.9859,0.98611,6640095.0
2009-07-27 01:12:00,0.986,0.98617,0.986,0.98616,20945316.0
2009-07-27 01:13:00,0.98612,0.98632,0.98608,0.98632,17975544.0
2009-07-27 01:14:00,0.9862,0.98633,0.9862,0.98632,9628253.0
2009-07-27 01:15:00,0.98632,0.98653,0.98632,0.98653,12422723.0
2009-07-27 01:16:00,0.98657,0.98657,0.98652,0.98652,25077188.0
2009-07-27 01:17:00,0.9865,0.9865,0.98641,0.98641,18677897.0
2009-07-27 01:18:00,0.98635,0.98644,0.98622,0.9863,15022105.0
2009-07-27 01:19:00,0.98643,0.98653,0.98634,0.98653,30943135.0
2009-07-27 01:20:00,0.98652,0.98652,0.98636,0.98636,75050430.0
2009-07-27 01:21:00,0.9863,0.98633,0.98622,0.98623,9958934.0
2009-07-27 01:22:00,0.98623,0.98633,0.98602,0.98629,14982721.0
2009-07-27 01:23:00,0.98633,0.98649,0.98633,0.98638,29120080.0
2009-07-27 01:24:00,0.98635,0.98635,0.98626,0.98634,7514824.0
2009-07-27 01:25:00,0.98639,0.98654,0.98639,0.98647,4245737.0
2009-07-27 01:26:00,0.98647,0.98648,0.98641,0.98641,13569110.0
2009-07-27 01:27:00,0.98636,0.98653,0.98634,0.98649,12492177.0
2009-07-27 01:28:00,0.98657,0.98663,0.98657,0.9866,9556501.0
2009-07-27 01:29:00,0.98653,0.9866,0.98647,0.9866,9608436.0
2009-07-27 01:30:00,0.98659,0.98663,0.98637,0.98662,13066898.0
2009-07-27 01:31:00,0.98657,0.98661,0.98655,0.98661,12429641.0
2009-07-27 01:32:00,0.98662,0.98669,0.98662,0.98663,44152808.0
2009-07-27 01:33:00,0.98667,0.98673,0.98664,0.98673,8494425.0
2009-07-27 01:34:00,0.98675,0.98683,0.98671,0.98671,14994119.0
2009-07-27 01:35:00,0.9867,0.98671,0.98666,0.98666,22366770.0
2009-07-27 01:36:00,0.98662,0.98662,0.98601,0.98601,24263194.0
2009-07-27 01:37:00,0.98666,0.98669,0.98655,0.98662,11294121.0
2009-07-27 01:38:00,0.98653,0.98653,0.98642,0.98643,4715637.0
2009-07-27 01:39:00,0.98642,0.98642,0.98626,0.98635,13282810.0
2009-07-27 01:40:00,0.98633,0.98644,0.98632,0.9864,18108429.0
2009-07-27 01:41:00,0.98644,0.98653,0.98552,0.98642,10062078.0
2009-07-27 01:42:00,0.98643,0.98643,0.98635,0.98641,13221198.0
2009-07-27 01:43:00,0.98642,0.9865,0.98636,0.98641,16630933.0
2009-07-27 01:44:00,0.98636,0.98642,0.98633,0.98633,5219936.0
2009-07-27 01:45:00,0.9863,0.9864,0.98627,0.9864,20850869.0
2009-07-27 01:46:00,0.98633,0.98644,0.98633,0.98642,8037174.0
2009-07-27 01:47:00,0.98646,0.98646,0.98609,0.98639,11833858.0
2009-07-27 01:48:00,0.98633,0.98638,0.98629,0.98631,11998793.0
2009-07-27 01:49:00,0.98627,0.98643,0.98627,0.98643,17222473.0
2009-07-27 01:50:00,0.98644,0.98649,0.98638,0.98642,9634050.0
2009-07-27 01:51:00,0.98635,0.98641,0.98635,0.98636,9743429.0
2009-07-27 01:52:00,0.98635,0.98635,0.98625,0.98629,9555817.0
2009-07-27 01:53:00,0.98625,0.98625,0.98609,0.98616,18281055.0
2009-07-27 01:54:00,0.98623,0.98632,0.98623,0.9863,36082044.0
2009-07-27 01:55:00,0.98627,0.98628,0.98616,0.98621,10713862.0
2009-07-27 01:56:00,0.98622,0.98624,0.98618,0.98618,10419000.0
2009-07-27 01:57:00,0.98615,0.98624,0.98614,0.98623,9617578.0
2009-07-27 01:58:00,0.98619,0.98619,0.98605,0.98606,7420996.0
2009-07-27 01:59:00,0.986,0.98601,0.9857,0.98595,20532918.0
2009-07-27 02:00:00,0.98587,0.98614,0.98577,0.98614,20243437.0
2009-07-27 02:01:00,0.98619,0.98626,0.98618,0.98626,7586380.0
2009-07-27 02:02:00,0.98627,0.98627,0.98614,0.98615,9112732.0
2009-07-27 02:03:00,0.98626,0.98644,0.98626,0.98644,10215700.0
2009-07-27 02:04:00,0.98644,0.98644,0.98624,0.98624,10962716.0
2009-07-27 02:05:00,0.98617,0.98617,0.98602,0.98617,35678880.0
2009-07-27 02:06:00,0.98626,0.98644,0.98626,0.98626,17257680.0
2009-07-27 02:07:00,0.98629,0.98635,0.98617,0.98635,10352998.0
2009-07-27 02:08:00,0.98642,0.98647,0.98635,0.98635,9411215.0
2009-07-27 02:09:00,0.98626,0.98636,0.98617,0.98624,9445144.0
2009-07-27 02:10:00,0.98617,0.98638,0.98617,0.98638,17795487.0
2009-07-27 02:11:00,0.98638,0.98651,0.98638,0.98649,12813748.0
2009-07-27 02:12:00,0.98664,0.98664,0.98626,0.98651,11984868.0
2009-07-27 02:13:00,0.98648,0.98664,0.98648,0.98658,8602348.0
2009-07-27 02:14:00,0.98647,0.98654,0.98647,0.98654,20328428.0
2009-07-27 02:15:00,0.98654,0.98671,0.98654,0.9867,5131670.0
2009-07-27 02:16:00,0.9867,0.98681,0.98663,0.9867,17434673.0
2009-07-27 02:17:00,0.98673,0.98682,0.98673,0.98682,12606024.0
2009-07-27 02:18:00,0.98679,0.98688,0.98586,0.98688,10196673.0
2009-07-27 02:19:00,0.98704,0.98704,0.98679,0.98679,17907864.0
2009-07-27 02:20:00,0.98678,0.98678,0.9865,0.9866,12874684.0
2009-07-27 02:21:00,0.98663,0.98688,0.98663,0.9867,4297493.0
2009-07-27 02:22:00,0.98672,0.98672,0.98657,0.98666,11069413.0
2009-07-27 02:23:00,0.98593,0.98663,0.98593,0.98628,24582770.0
2009-07-27 02:24:00,0.98633,0.98668,0.98633,0.98663,20719563.0
2009-07-27 02:25:00,0.98651,0.98681,0.98651,0.98681,14607032.0
2009-07-27 02:26:00,0.98683,0.98693,0.98683,0.98693,8853893.0
2009-07-27 02:27:00,0.9869,0.98691,0.9868,0.9868,44684568.0
2009-07-27 02:28:00,0.98681,0.987,0.98681,0.987,12371495.0
2009-07-27 02:29:00,0.98691,0.98691,0.98648,0.98678,12382164.0
2009-07-27 02:30:00,0.9868,0.9869,0.98678,0.98678,10380765.0
2009-07-27 02:31:00,0.98678,0.98688,0.98678,0.98681,8966504.0
2009-07-27 02:32:00,0.98673,0.98688,0.98657,0.98657,12891824.0
2009-07-27 02:33:00,0.98656,0.9868,0.98656,0.98657,14207004.0
2009-07-27 02:34:00,0.98655,0.98693,0.98655,0.98679,4144610.0
2009-07-27 02:35:00,0.98683,0.98707,0.98683,0.98701,7205699.0
2009-07-27 02:36:00,0.98689,0.98689,0.98681,0.98681,26681408.0
2009-07-27 02:37:00,0.98678,0.98682,0.9865,0.98671,15703512.0
2009-07-27 02:38:00,0.98662,0.98689,0.9865,0.98689,9260680.0
2009-07-27 02:39:00,0.98691,0.98747,0.98691,0.98722,82591002.0
2009-07-27 02:40:00,0.98725,0.98755,0.98722,0.98725,29590834.0
2009-07-27 02:41:00,0.98704,0.98734,0.98704,0.98732,15636623.0
2009-07-27 02:42:00,0.98737,0.98746,0.98736,0.98737,17267168.0
2009-07-27 02:43:00,0.98726,0.98735,0.98726,0.98735,25884793.0
2009-07-27 02:44:00,0.98734,0.98734,0.98692,0.98692,13362077.0
2009-07-27 02:45:00,0.98705,0.98714,0.98689,0.98689,6505363.0
2009-07-27 02:46:00,0.98673,0.98689,0.98663,0.98672,18249284.0
2009-07-27 02:47:00,0.98677,0.98677,0.9864,0.9864,21619856.0
2009-07-27 02:48:00,0.98655,0.98668,0.98653,0.98653,6515008.0
2009-07-27 02:49:00,0.98662,0.98662,0.9865,0.9865,25146548.0
2009-07-27 02:50:00,0.98655,0.98662,0.9865,0.9865,8254225.0
2009-07-27 02:51:00,0.9865,0.98657,0.9865,0.98653,17173314.0
2009-07-27 02:52:00,0.98661,0.9867,0.98659,0.98661,13271641.0
2009-07-27 02:53:00,0.9867,0.9868,0.98662,0.98662,80840622.0
2009-07-27 02:54:00,0.98652,0.98671,0.98637,0.98657,136378295.0
2009-07-27 02:55:00,0.98641,0.98674,0.98641,0.98667,3718336.0
2009-07-27 02:56:00,0.9867,0.98688,0.98661,0.98661,9138129.0
2009-07-27 02:57:00,0.98659,0.98672,0.98657,0.98657,6693798.0
2009-07-27 02:58:00,0.98664,0.98675,0.98664,0.98675,12502407.0
2009-07-27 02:59:00,0.9868,0.9868,0.98668,0.98668,5332568.0
2009-07-27 03:00:00,0.98671,0.98687,0.98671,0.98677,14545200.0
2009-07-27 03:01:00,0.98668,0.98668,0.98639,0.98639,14403050.0
2009-07-27 03:02:00,0.98633,0.98633,0.98622,0.98624,19350095.0
2009-07-27 03:03:00,0.98631,0.98671,0.98631,0.98667,31322733.0
2009-07-27 03:04:00,0.98691,0.98691,0.98643,0.9866,13860264.0
2009-07-27 03:05:00,0.98651,0.98662,0.98651,0.98656,24269943.0
2009-07-27 03:06:00,0.98642,0.98663,0.98642,0.98644,14894505.0
2009-07-27 03:07:00,0.98635,0.98637,0.9863,0.9863,21729625.0
2009-07-27 03:08:00,0.98649,0.9867,0.98649,0.98655,27594942.0
2009-07-27 03:09:00,0.98658,0.98697,0.98652,0.98697,8649669.0
2009-07-27 03:10:00,0.98703,0.98733,0.98703,0.98703,12123027.0
2009-07-27 03:11:00,0.98714,0.98714,0.98704,0.98708,18584599.0
2009-07-27 03:12:00,0.987,0.98716,0.98682,0.98695,8463690.0
2009-07-27 03:13:00,0.98706,0.98707,0.98599,0.98694,10728356.0
2009-07-27 03:14:00,0.98696,0.98696,0.98689,0.98692,17571548.0
2009-07-27 03:15:00,0.98694,0.98694,0.9866,0.98663,10672949.0
2009-07-27 03:16:00,0.98681,0.98681,0.98656,0.98663,5735917.0
2009-07-27 03:17:00,0.98671,0.98696,0.98671,0.98681,10341344.0
2009-07-27 03:18:00,0.98694,0.98694,0.98676,0.98676,3408412.0
2009-07-27 03:19:00,0.98676,0.98685,0.98676,0.98676,2728968.0
2009-07-27 03:20:00,0.98668,0.98687,0.98668,0.98687,25468202.0
2009-07-27 03:21:00,0.98697,0.98707,0.98697,0.98701,12561218.0
2009-07-27 03:22:00,0.98694,0.98696,0.98683,0.98696,9814754.0
2009-07-27 03:23:00,0.98686,0.98696,0.98678,0.98696,20210810.0
2009-07-27 03:24:00,0.98694,0.98701,0.98682,0.98682,5416425.0
2009-07-27 03:25:00,0.98678,0.98685,0.9866,0.98677,43555148.0
2009-07-27 03:26:00,0.98688,0.98688,0.98667,0.98667,3640115.0
2009-07-27 03:27:00,0.98667,0.98667,0.98637,0.98658,21611832.0
2009-07-27 03:28:00,0.98658,0.98658,0.98632,0.98638,20673437.0
2009-07-27 03:29:00,0.98633,0.98654,0.98632,0.98632,4863800.0
2009-07-27 03:30:00,0.98634,0.98655,0.98634,0.98644,25820905.0
2009-07-27 03:31:00,0.98649,0.98659,0.98643,0.98658,21067213.0
2009-07-27 03:32:00,0.98649,0.98665,0.98641,0.98665,11892859.0
2009-07-27 03:33:00,0.98662,0.98671,0.98644,0.98644,49835148.0
2009-07-27 03:34:00,0.9867,0.9867,0.98655,0.98661,13789329.0
2009-07-27 03:35:00,0.98651,0.98671,0.9865,0.9865,18962480.0
2009-07-27 03:36:00,0.98658,0.9867,0.98648,0.9867,14629512.0
2009-07-27 03:37:00,0.98658,0.98676,0.98653,0.9867,19167342.0
2009-07-27 03:38:00,0.98669,0.98671,0.98652,0.98652,18955373.0
2009-07-27 03:39:00,0.9864,0.98659,0.9864,0.9865,39441297.0
2009-07-27 03:40:00,0.9866,0.98688,0.9866,0.98678,12385587.0
2009-07-27 03:41:00,0.98697,0.987,0.98697,0.98697,21826562.0
2009-07-27 03:42:00,0.98694,0.98712,0.98694,0.98712,16875276.0
2009-07-27 03:43:00,0.98717,0.98717,0.98696,0.98696,7739259.0
2009-07-27 03:44:00,0.98696,0.98718,0.98696,0.98706,20478629.0
2009-07-27 03:45:00,0.98735,0.98735,0.98697,0.98697,7140122.0
2009-07-27 03:46:00,0.98705,0.98705,0.98674,0.98679,10132262.0
2009-07-27 03:47:00,0.98676,0.98676,0.98663,0.98664,14137008.0
2009-07-27 03:48:00,0.98666,0.98689,0.98666,0.98671,15782906.0
2009-07-27 03:49:00,0.98678,0.98678,0.98669,0.98676,8870178.0
2009-07-27 03:50:00,0.98678,0.98678,0.98669,0.98671,10950555.0
2009-07-27 03:51:00,0.98666,0.98679,0.98657,0.98679,8385246.0
2009-07-27 03:52:00,0.98679,0.98679,0.9865,0.98679,10551811.0
2009-07-27 03:53:00,0.98678,0.98685,0.98677,0.98685,16792846.0
2009-07-27 03:54:00,0.98688,0.98688,0.98661,0.98679,11738371.0
2009-07-27 03:55:00,0.98675,0.98675,0.98645,0.98645,16419269.0
2009-07-27 03:56:00,0.98644,0.98651,0.98644,0.98648,8636299.0
2009-07-27 03:57:00,0.9865,0.98657,0.98644,0.98653,10473781.0
2009-07-27 03:58:00,0.98661,0.98661,0.98653,0.98653,18852190.0
2009-07-27 03:59:00,0.9865,0.9866,0.98643,0.9866,16907453.0
2009-07-27 04:00:00,0.98648,0.98648,0.98608,0.98616,10448744.0
2009-07-27 04:01:00,0.98619,0.98651,0.98619,0.98644,5551776.0
2009-07-27 04:02:00,0.98655,0.9866,0.98632,0.98655,10311350.0
2009-07-27 04:03:00,0.98653,0.98665,0.98647,0.98665,32247336.0
2009-07-27 04:04:00,0.98678,0.98687,0.98674,0.98674,6323918.0
2009-07-27 04:05:00,0.98675,0.98675,0.98672,0.98672,18232438.0
2009-07-27 04:06:00,0.98691,0.98691,0.98668,0.9868,12542968.0
2009-07-27 04:07:00,0.98672,0.98672,0.98653,0.98653,9849598.0
2009-07-27 04:08:00,0.98668,0.98668,0.98651,0.98665,3353338.0
2009-07-27 04:09:00,0.98659,0.98662,0.98639,0.98662,1561616.0
2009-07-27 04:10:00,0.9868,0.9868,0.98653,0.98653,12892615.0
2009-07-27 04:11:00,0.98647,0.98647,0.9863,0.9863,15608469.0
2009-07-27 04:12:00,0.9862,0.98635,0.98614,0.98614,8835260.0
2009-07-27 04:13:00,0.98633,0.98647,0.98626,0.98626,39514181.0
2009-07-27 04:14:00,0.98654,0.98654,0.9864,0.9864,17383477.0
2009-07-27 04:15:00,0.98634,0.98634,0.9862,0.9862,9972460.0
2009-07-27 04:16:00,0.98616,0.98631,0.98616,0.98622,17375685.0
2009-07-27 04:17:00,0.9862,0.98648,0.9862,0.98643,9353564.0
2009-07-27 04:18:00,0.98643,0.9867,0.98643,0.98651,9912858.0
2009-07-27 04:19:00,0.98633,0.98651,0.98633,0.98651,9952043.0
2009-07-27 04:20:00,0.98661,0.98674,0.98654,0.9866,12935649.0
2009-07-27 04:21:00,0.98662,0.98662,0.98635,0.98636,8442511.0
2009-07-27 04:22:00,0.98658,0.9866,0.98644,0.98644,21360812.0
2009-07-27 04:23:00,0.9864,0.98652,0.9864,0.98643,16191678.0
2009-07-27 04:24:00,0.98638,0.9864,0.98633,0.98637,12954159.0
2009-07-27 04:25:00,0.98635,0.98647,0.98619,0.98637,29569139.0
2009-07-27 04:26:00,0.98643,0.98673,0.98643,0.98673,6763811.0
2009-07-27 04:27:00,0.98656,0.98656,0.98646,0.98646,12826250.0
2009-07-27 04:28:00,0.98646,0.98663,0.98645,0.98663,8755417.0
2009-07-27 04:29:00,0.98671,0.98671,0.98652,0.98652,22107030.0
2009-07-27 04:30:00,0.98647,0.98647,0.98629,0.98637,41294435.0
2009-07-27 04:31:00,0.98643,0.98643,0.98608,0.98627,16477868.0
2009-07-27 04:32:00,0.98624,0.98642,0.98616,0.98642,17972411.0
2009-07-27 04:33:00,0.98635,0.98635,0.98609,0.98613,45608165.0
2009-07-27 04:34:00,0.98627,0.98637,0.98627,0.98629,2705781.0
2009-07-27 04:35:00,0.9864,0.9864,0.98601,0.98616,33123745.0
2009-07-27 04:36:00,0.98613,0.98634,0.98613,0.98614,14549604.0
2009-07-27 04:37:00,0.98618,0.98622,0.98618,0.98618,10477971.0
2009-07-27 04:38:00,0.98603,0.98617,0.98603,0.98617,3054548.0
2009-07-27 04:39:00,0.98625,0.98634,0.98615,0.98634,9853433.0
2009-07-27 04:40:00,0.98631,0.98631,0.98607,0.98628,11040169.0
2009-07-27 04:41:00,0.98634,0.98643,0.98634,0.98637,19507293.0
2009-07-27 04:42:00,0.98617,0.98617,0.986,0.9861,8484936.0
2009-07-27 04:43:00,0.9862,0.98641,0.9862,0.98633,7444853.0
2009-07-27 04:44:00,0.98633,0.98633,0.98607,0.98622,24556022.0
2009-07-27 04:45:00,0.98633,0.98636,0.98619,0.98636,13225000.0
2009-07-27 04:46:00,0.9863,0.9863,0.98588,0.98618,18849459.0
2009-07-27 04:47:00,0.98631,0.98638,0.98627,0.98636,26799954.0
2009-07-27 04:48:00,0.98621,0.98625,0.98579,0.98625,18290796.0
2009-07-27 04:49:00,0.98613,0.9863,0.98613,0.98628,18299725.0
2009-07-27 04:50:00,0.98627,0.9863,0.9862,0.9862,13765101.0
2009-07-27 04:51:00,0.98626,0.98648,0.98626,0.98648,5815201.0
2009-07-27 04:52:00,0.98658,0.98658,0.98635,0.98638,10292428.0
2009-07-27 04:53:00,0.98636,0.98666,0.98636,0.98661,26409095.0
2009-07-27 04:54:00,0.98661,0.9867,0.98624,0.98624,27115719.0
2009-07-27 04:55:00,0.98636,0.98636,0.98623,0.98624,5401980.0
2009-07-27 04:56:00,0.98621,0.98621,0.98594,0.9862,10316816.0
2009-07-27 04:57:00,0.98612,0.98637,0.98612,0.98622,6624613.0
2009-07-27 04:58:00,0.98633,0.98658,0.98632,0.98658,11077445.0
2009-07-27 04:59:00,0.98663,0.98663,0.98615,0.98651,16000183.0
2009-07-27 05:00:00,0.98661,0.98661,0.98609,0.98642,10895735.0
2009-07-27 05:01:00,0.98639,0.98648,0.98607,0.98642,9998849.0
2009-07-27 05:02:00,0.98628,0.98637,0.98628,0.98637,21297834.0
2009-07-27 05:03:00,0.98635,0.98638,0.98623,0.98632,21441888.0
2009-07-27 05:04:00,0.98634,0.9864,0.98631,0.98632,4092784.0
2009-07-27 05:05:00,0.98635,0.98643,0.98632,0.98632,10102444.0
2009-07-27 05:06:00,0.98634,0.98634,0.98623,0.98623,3568250.0
2009-07-27 05:07:00,0.98628,0.98628,0.986,0.98607,48843710.0
2009-07-27 05:08:00,0.98647,0.98647,0.98603,0.98633,22279347.0
2009-07-27 05:09:00,0.98652,0.98662,0.9862,0.98662,7353192.0
2009-07-27 05:10:00,0.98651,0.98662,0.98635,0.98635,11568838.0
2009-07-27 05:11:00,0.98634,0.98643,0.98625,0.98634,19938755.0
2009-07-27 05:12:00,0.98623,0.98637,0.98623,0.98624,9925478.0
2009-07-27 05:13:00,0.98607,0.9864,0.98607,0.9864,9372432.0
2009-07-27 05:14:00,0.98642,0.98645,0.98629,0.98633,4448230.0
2009-07-27 05:15:00,0.98636,0.98659,0.98625,0.98625,33194876.0
2009-07-27 05:16:00,0.98642,0.98651,0.98636,0.98651,9198479.0
2009-07-27 05:17:00,0.98647,0.9866,0.98635,0.98635,36722861.0
2009-07-27 05:18:00,0.98622,0.98631,0.98619,0.98631,24090561.0
2009-07-27 05:19:00,0.98641,0.98651,0.98607,0.98651,30167155.0
2009-07-27 05:20:00,0.98648,0.98648,0.98627,0.98627,18158156.0
2009-07-27 05:21:00,0.98639,0.9865,0.9862,0.9865,12963519.0
2009-07-27 05:22:00,0.98629,0.9863,0.98604,0.98617,34965646.0
2009-07-27 05:23:00,0.9861,0.98621,0.98605,0.9862,22018320.0
2009-07-27 05:24:00,0.98623,0.98629,0.9861,0.98629,11718070.0
2009-07-27 05:25:00,0.98633,0.98643,0.98633,0.98633,8094064.0
2009-07-27 05:26:00,0.98648,0.98657,0.98645,0.98657,4582893.0
2009-07-27 05:27:00,0.98654,0.98654,0.98643,0.98652,5041660.0
2009-07-27 05:28:00,0.98649,0.98649,0.98639,0.98645,5243463.0
2009-07-27 05:29:00,0.98635,0.98657,0.98621,0.98657,12652758.0
2009-07-27 05:30:00,0.98628,0.98628,0.98619,0.98619,20219706.0
2009-07-27 05:31:00,0.98614,0.98646,0.98614,0.98646,5428296.0
2009-07-27 05:32:00,0.98641,0.98666,0.98632,0.98661,13242539.0
2009-07-27 05:33:00,0.98641,0.98681,0.98632,0.9865,5189646.0
2009-07-27 05:34:00,0.98675,0.98675,0.98642,0.98675,6212356.0
2009-07-27 05:35:00,0.98675,0.98684,0.98632,0.98684,2915160.0
2009-07-27 05:36:00,0.98668,0.98696,0.98668,0.98696,16102547.0
2009-07-27 05:37:00,0.98695,0.98723,0.98682,0.98723,24686757.0
2009-07-27 05:38:00,0.98686,0.98686,0.98668,0.98677,6563682.0
2009-07-27 05:39:00,0.98677,0.98689,0.98668,0.98668,28278292.0
2009-07-27 05:40:00,0.98668,0.98685,0.98659,0.98659,10393292.0
2009-07-27 05:41:00,0.98656,0.9869,0.98656,0.9868,15760880.0
2009-07-27 05:42:00,0.98668,0.98695,0.98668,0.98686,30462042.0
2009-07-27 05:43:00,0.98677,0.98677,0.98649,0.9867,13210749.0
2009-07-27 05:44:00,0.98695,0.98729,0.98683,0.98729,2944795.0
2009-07-27 05:45:00,0.98729,0.98729,0.98683,0.98683,4358091.0
2009-07-27 05:46:00,0.9868,0.9868,0.9865,0.9865,19132327.0
2009-07-27 05:47:00,0.98661,0.98684,0.9865,0.9865,17747581.0
2009-07-27 05:48:00,0.98651,0.98686,0.98651,0.98662,15507683.0
2009-07-27 05:49:00,0.98662,0.98679,0.98662,0.9867,16854859.0
2009-07-27 05:50:00,0.98684,0.98702,0.98668,0.98702,11760686.0
2009-07-27 05:51:00,0.98694,0.98702,0.98654,0.98686,31052544.0
2009-07-27 05:52:00,0.98655,0.98682,0.98625,0.98634,12086570.0
2009-07-27 05:53:00,0.98632,0.98647,0.98613,0.98647,3586209.0
2009-07-27 05:54:00,0.98612,0.98643,0.9861,0.98625,10400388.0
2009-07-27 05:55:00,0.98636,0.98655,0.98636,0.98655,16372681.0
2009-07-27 05:56:00,0.98655,0.98655,0.98627,0.98645,40006747.0
2009-07-27 05:57:00,0.98645,0.98653,0.98643,0.98653,18710250.0
2009-07-27 05:58:00,0.98679,0.98679,0.98662,0.98662,8748894.0
2009-07-27 05:59:00,0.98651,0.98653,0.98644,0.98653,4602257.0
2009-07-27 06:00:00,0.98653,0.98653,0.98623,0.98637,65759008.0
2009-07-27 06:01:00,0.98627,0.98648,0.98623,0.98623,35077188.0
2009-07-27 06:02:00,0.98632,0.98661,0.98632,0.98661,15931776.0
2009-07-27 06:03:00,0.98676,0.98699,0.98676,0.98696,7943128.0
2009-07-27 06:04:00,0.9872,0.9872,0.98686,0.98686,12323942.0
2009-07-27 06:05:00,0.98672,0.98673,0.98657,0.98665,45458868.0
2009-07-27 06:06:00,0.9866,0.98669,0.9865,0.98656,8752159.0
2009-07-27 06:07:00,0.98653,0.98676,0.98646,0.98646,8580130.0
2009-07-27 06:08:00,0.98666,0.9868,0.98649,0.98668,11407354.0
2009-07-27 06:09:00,0.98661,0.98677,0.9866,0.9866,36854062.0
2009-07-27 06:10:00,0.98645,0.9867,0.98645,0.98657,14493648.0
2009-07-27 06:11:00,0.98649,0.98665,0.98649,0.98665,13986550.0
2009-07-27 06:12:00,0.98677,0.98677,0.98661,0.98668,9416066.0
2009-07-27 06:13:00,0.98676,0.98678,0.98662,0.98676,11643675.0
2009-07-27 06:14:00,0.98684,0.98684,0.98648,0.98648,8976067.0
2009-07-27 06:15:00,0.9866,0.98675,0.98652,0.98652,3606504.0
2009-07-27 06:16:00,0.98652,0.9867,0.98652,0.9867,49528940.0
2009-07-27 06:17:00,0.9867,0.98678,0.9867,0.98678,11837640.0
2009-07-27 06:18:00,0.9868,0.9868,0.98667,0.98667,3580720.0
2009-07-27 06:19:00,0.9867,0.98678,0.9867,0.98674,13272070.0
2009-07-27 06:20:00,0.98677,0.98677,0.98658,0.98658,13462656.0
2009-07-27 06:21:00,0.98652,0.98652,0.98634,0.98652,5760069.0
2009-07-27 06:22:00,0.98661,0.98661,0.98643,0.98643,21770760.0
2009-07-27 06:23:00,0.98652,0.98661,0.98643,0.98643,5718843.0
2009-07-27 06:24:00,0.98635,0.98635,0.98623,0.98623,12908240.0
2009-07-27 06:25:00,0.98625,0.98635,0.98623,0.98634,15951159.0
2009-07-27 06:26:00,0.98634,0.98643,0.98633,0.98643,28151312.0
2009-07-27 06:27:00,0.98652,0.98663,0.98652,0.98663,24477660.0
2009-07-27 06:28:00,0.98647,0.98666,0.98647,0.9866,8677297.0
2009-07-27 06:29:00,0.98653,0.98653,0.98607,0.98624,8378748.0
2009-07-27 06:30:00,0.98626,0.98667,0.98626,0.98663,9487716.0
2009-07-27 06:31:00,0.98663,0.98663,0.98662,0.98663,12660768.0
2009-07-27 06:32:00,0.98642,0.98652,0.98624,0.98627,14888754.0
2009-07-27 06:33:00,0.9863,0.98656,0.9863,0.98652,7837928.0
2009-07-27 06:34:00,0.98654,0.98654,0.98643,0.98643,13100696.0
2009-07-27 06:35:00,0.98633,0.98645,0.98633,0.98637,9003981.0
2009-07-27 06:36:00,0.98634,0.98634,0.98592,0.98597,9802317.0
2009-07-27 06:37:00,0.98601,0.98623,0.98601,0.98623,7810217.0
2009-07-27 06:38:00,0.98641,0.98641,0.98607,0.98615,4024461.0
2009-07-27 06:39:00,0.9863,0.98633,0.9861,0.98627,12821874.0
2009-07-27 06:40:00,0.98623,0.98623,0.986,0.9862,17687235.0
2009-07-27 06:41:00,0.98639,0.98651,0.98639,0.9865,17426212.0
2009-07-27 06:42:00,0.98643,0.98643,0.98633,0.98642,10656639.0
2009-07-27 06:43:00,0.98642,0.98651,0.98639,0.98639,12663450.0
2009-07-27 06:44:00,0.98625,0.98639,0.98623,0.98623,6414286.0
2009-07-27 06:45:00,0.98623,0.98648,0.98623,0.98623,6863451.0
2009-07-27 06:46:00,0.98607,0.98607,0.98588,0.98595,35141580.0
2009-07-27 06:47:00,0.98602,0.98608,0.98501,0.98602,11925709.0
2009-07-27 06:48:00,0.98604,0.98614,0.98601,0.98609,22135008.0
2009-07-27 06:49:00,0.98603,0.98613,0.98594,0.98613,36410580.0
2009-07-27 06:50:00,0.98611,0.98611,0.98602,0.9861,15768124.0
2009-07-27 06:51:00,0.98604,0.98618,0.98595,0.98618,54048438.0
2009-07-27 06:52:00,0.98616,0.98625,0.98616,0.98618,12702859.0
2009-07-27 06:53:00,0.98593,0.98631,0.98593,0.98626,12278856.0
2009-07-27 06:54:00,0.98602,0.98624,0.98602,0.98611,8720122.0
2009-07-27 06:55:00,0.98609,0.98613,0.986,0.98613,21340800.0
2009-07-27 06:56:00,0.9862,0.98625,0.98612,0.98625,11786711.0
2009-07-27 06:57:00,0.98608,0.98617,0.98608,0.98608,31338055.0
2009-07-27 06:58:00,0.98607,0.98607,0.98582,0.98588,7239066.0
2009-07-27 06:59:00,0.98616,0.98616,0.98601,0.98616,10092237.0
2009-07-27 07:00:00,0.98606,0.98606,0.98571,0.98573,26140569.0
2009-07-27 07:01:00,0.98575,0.98615,0.98575,0.98604,14104605.0
2009-07-27 07:02:00,0.98606,0.98606,0.98592,0.98606,12295560.0
2009-07-27 07:03:00,0.98613,0.98613,0.98573,0.98573,12170163.0
2009-07-27 07:04:00,0.98573,0.98613,0.98573,0.98601,33165659.0
2009-07-27 07:05:00,0.98585,0.98588,0.98582,0.98584,17888948.0
2009-07-27 07:06:00,0.98587,0.98587,0.98564,0.98564,14317772.0
2009-07-27 07:07:00,0.98566,0.98576,0.98566,0.98566,25210120.0
2009-07-27 07:08:00,0.98576,0.98585,0.98558,0.98558,14098550.0
2009-07-27 07:09:00,0.98568,0.98576,0.98562,0.98562,8477094.0
2009-07-27 07:10:00,0.98549,0.98566,0.98542,0.98542,10466638.0
2009-07-27 07:11:00,0.98551,0.98569,0.9855,0.98569,53106785.0
2009-07-27 07:12:00,0.98566,0.98569,0.98562,0.98562,30913116.0
2009-07-27 07:13:00,0.98568,0.98568,0.98547,0.98565,20135433.0
2009-07-27 07:14:00,0.98555,0.98557,0.98523,0.98536,10640110.0
2009-07-27 07:15:00,0.98539,0.98573,0.98539,0.98572,31302128.0
2009-07-27 07:16:00,0.98578,0.98609,0.98578,0.9859,16499682.0
2009-07-27 07:17:00,0.9859,0.98604,0.98585,0.98604,14676483.0
2009-07-27 07:18:00,0.986,0.986,0.98584,0.9859,7829449.0
2009-07-27 07:19:00,0.98583,0.98592,0.98559,0.98581,42947420.0
2009-07-27 07:20:00,0.98568,0.98572,0.98561,0.98561,3078352.0
2009-07-27 07:21:00,0.98573,0.98581,0.98555,0.98561,31462866.0
2009-07-27 07:22:00,0.98581,0.98582,0.98577,0.98577,7635856.0
2009-07-27 07:23:00,0.98578,0.98578,0.98553,0.98568,14699959.0
2009-07-27 07:24:00,0.9857,0.98576,0.98558,0.98574,17502340.0
2009-07-27 07:25:00,0.98587,0.98591,0.98577,0.98577,15215158.0
2009-07-27 07:26:00,0.98567,0.98584,0.98566,0.98584,2156115.0
2009-07-27 07:27:00,0.98572,0.98582,0.98572,0.98582,21224902.0
2009-07-27 07:28:00,0.98583,0.98583,0.98555,0.9857,14452098.0
2009-07-27 07:29:00,0.9857,0.9857,0.98545,0.98545,6761629.0
2009-07-27 07:30:00,0.98525,0.98548,0.98525,0.98545,8333503.0
2009-07-27 07:31:00,0.98542,0.98563,0.98542,0.98563,7884362.0
2009-07-27 07:32:00,0.98569,0.98605,0.98568,0.98604,21514855.0
2009-07-27 07:33:00,0.98611,0.98621,0.98611,0.98621,17238872.0
2009-07-27 07:34:00,0.98628,0.98628,0.98599,0.98613,7474185.0
2009-07-27 07:35:00,0.98608,0.98608,0.98572,0.98582,15153700.0
2009-07-27 07:36:00,0.98591,0.98591,0.98557,0.9856,23433241.0
2009-07-27 07:37:00,0.98562,0.98562,0.98529,0.98529,17794497.0
2009-07-27 07:38:00,0.98529,0.98529,0.98513,0.98528,7624097.0
2009-07-27 07:39:00,0.98525,0.98549,0.98525,0.98541,15535189.0
2009-07-27 07:40:00,0.98538,0.98556,0.98538,0.98556,22736035.0
2009-07-27 07:41:00,0.98556,0.98564,0.98556,0.9856,38085761.0
2009-07-27 07:42:00,0.98577,0.98589,0.98573,0.98577,12607068.0
2009-07-27 07:43:00,0.98578,0.98589,0.98578,0.98583,8787170.0
2009-07-27 07:44:00,0.9858,0.98583,0.98574,0.98583,19326264.0
2009-07-27 07:45:00,0.98577,0.98577,0.98531,0.98534,6148560.0
2009-07-27 07:46:00,0.98542,0.98576,0.98541,0.98576,19970796.0
2009-07-27 07:47:00,0.98568,0.98568,0.98543,0.98543,18427122.0
2009-07-27 07:48:00,0.98553,0.98575,0.98553,0.98575,44010772.0
2009-07-27 07:49:00,0.98595,0.98604,0.98586,0.98586,16475400.0
2009-07-27 07:50:00,0.98576,0.98599,0.98576,0.98581,7181762.0
2009-07-27 07:51:00,0.98594,0.98631,0.98592,0.98631,15136222.0
2009-07-27 07:52:00,0.98622,0.98631,0.98613,0.98623,21189960.0
2009-07-27 07:53:00,0.98605,0.98622,0.98605,0.98622,166982696.0
2009-07-27 07:54:00,0.9862,0.9862,0.98583,0.98592,48170890.0
2009-07-27 07:55:00,0.98603,0.98647,0.98597,0.98647,7505254.0
2009-07-27 07:56:00,0.98654,0.98662,0.98653,0.98662,10548746.0
2009-07-27 07:57:00,0.98653,0.98663,0.98653,0.98663,5622468.0
2009-07-27 07:58:00,0.98654,0.9866,0.98642,0.98654,42464097.0
2009-07-27 07:59:00,0.9867,0.98681,0.98661,0.98661,5532177.0
2009-07-27 08:00:00,0.98659,0.98659,0.98646,0.98658,13214236.0
2009-07-27 08:01:00,0.98648,0.98648,0.986,0.98625,47980944.0
2009-07-27 08:02:00,0.98633,0.98669,0.98633,0.98668,31461078.0
2009-07-27 08:03:00,0.98667,0.98669,0.98658,0.98658,36414264.0
2009-07-27 08:04:00,0.98661,0.98679,0.98661,0.98679,28921933.0
2009-07-27 08:05:00,0.98676,0.98686,0.98668,0.98686,41768381.0
2009-07-27 08:06:00,0.98677,0.98683,0.98658,0.98683,31168434.0
2009-07-27 08:07:00,0.98677,0.98686,0.98667,0.98667,50120289.0
2009-07-27 08:08:00,0.98676,0.98686,0.98668,0.98686,17709678.0
2009-07-27 08:09:00,0.98665,0.98677,0.98656,0.98677,6008640.0
2009-07-27 08:10:00,0.98674,0.98674,0.98655,0.98665,55929588.0
2009-07-27 08:11:00,0.98677,0.98683,0.98674,0.98674,41761896.0
2009-07-27 08:12:00,0.98665,0.98677,0.98659,0.98659,12269444.0
2009-07-27 08:13:00,0.98667,0.98692,0.98667,0.98686,8597484.0
2009-07-27 08:14:00,0.98667,0.98683,0.98667,0.98667,10749424.0
2009-07-27 08:15:00,0.98668,0.98668,0.98628,0.98639,23129892.0
2009-07-27 08:16:00,0.9865,0.98665,0.9865,0.98665,17574880.0
2009-07-27 08:17:00,0.98665,0.98669,0.98649,0.98649,314857550.0
2009-07-27 08:18:00,0.98647,0.98676,0.98647,0.98665,46011043.0
2009-07-27 08:19:00,0.98665,0.98669,0.98662,0.98667,16489712.0
2009-07-27 08:20:00,0.98676,0.98676,0.98649,0.98649,16418115.0
2009-07-27 08:21:00,0.98648,0.98668,0.9864,0.9864,15227310.0
2009-07-27 08:22:00,0.98648,0.98648,0.98639,0.98648,16013952.0
2009-07-27 08:23:00,0.98651,0.9866,0.98651,0.9866,32456905.0
2009-07-27 08:24:00,0.98658,0.98679,0.98651,0.98653,7134509.0
2009-07-27 08:25:00,0.98676,0.98678,0.9866,0.9866,6235596.0
2009-07-27 08:26:00,0.9866,0.9867,0.98655,0.9867,6462706.0
2009-07-27 08:27:00,0.98648,0.98672,0.98648,0.98668,7244520.0
2009-07-27 08:28:00,0.9867,0.98679,0.9867,0.98676,11776580.0
2009-07-27 08:29:00,0.98676,0.98722,0.98676,0.98721,55456236.0
2009-07-27 08:30:00,0.98713,0.98714,0.98706,0.98706,31352966.0
2009-07-27 08:31:00,0.98694,0.98711,0.98684,0.98702,26820924.0
2009-07-27 08:32:00,0.98724,0.9873,0.98713,0.9873,41898087.0
2009-07-27 08:33:00,0.98731,0.98731,0.98721,0.98721,29236329.0
2009-07-27 08:34:00,0.98712,0.9873,0.98712,0.9873,18950500.0
2009-07-27 08:35:00,0.98731,0.98749,0.98731,0.98749,86802027.0
2009-07-27 08:36:00,0.9874,0.98748,0.98721,0.98748,123444580.0
2009-07-27 08:37:00,0.98731,0.98749,0.9873,0.98749,100040577.0
2009-07-27 08:38:00,0.98737,0.98737,0.98709,0.98709,104958464.0
2009-07-27 08:39:00,0.987,0.987,0.98675,0.98675,47627439.0
2009-07-27 08:40:00,0.98675,0.98689,0.98666,0.98677,27904079.0
2009-07-27 08:41:00,0.98684,0.98684,0.98677,0.98677,67220910.0
2009-07-27 08:42:00,0.98675,0.98675,0.98627,0.98663,8183226.0
2009-07-27 08:43:00,0.98672,0.98688,0.98672,0.98684,15051401.0
2009-07-27 08:44:00,0.98696,0.98696,0.98674,0.98674,21833858.0
2009-07-27 08:45:00,0.98678,0.987,0.98678,0.987,16069802.0
2009-07-27 08:46:00,0.98689,0.98689,0.98661,0.9867,15495168.0
2009-07-27 08:47:00,0.98669,0.9867,0.98651,0.98661,17905875.0
2009-07-27 08:48:00,0.98672,0.98686,0.98668,0.98683,23296034.0
2009-07-27 08:49:00,0.98678,0.98688,0.98677,0.98678,328991908.0
2009-07-27 08:50:00,0.98679,0.98727,0.98679,0.98727,31039855.0
2009-07-27 08:51:00,0.98746,0.98781,0.98746,0.98781,218757803.0
2009-07-27 08:52:00,0.98771,0.98783,0.98762,0.98771,21267952.0
2009-07-27 08:53:00,0.98771,0.98782,0.98771,0.9878,18322608.0
2009-07-27 08:54:00,0.9878,0.98787,0.98776,0.98787,29944176.0
2009-07-27 08:55:00,0.98789,0.98789,0.98752,0.98752,73383630.0
2009-07-27 08:56:00,0.98741,0.98742,0.98722,0.98736,118175711.0
2009-07-27 08:57:00,0.9875,0.98761,0.98743,0.98759,118105412.0
2009-07-27 08:58:00,0.98752,0.98772,0.98752,0.98763,193167570.0
2009-07-27 08:59:00,0.98751,0.98752,0.98653,0.98743,122137440.0
2009-07-27 09:00:00,0.98744,0.98755,0.98627,0.98695,166862220.0
2009-07-27 09:01:00,0.98749,0.98758,0.9874,0.98758,77822224.0
2009-07-27 09:02:00,0.98749,0.98786,0.98749,0.98783,28006939.0
2009-07-27 09:03:00,0.98782,0.98782,0.98766,0.98766,14038057.0
2009-07-27 09:04:00,0.98764,0.98764,0.98706,0.98706,42623424.0
2009-07-27 09:05:00,0.98709,0.98719,0.98688,0.98719,112748792.0
2009-07-27 09:06:00,0.98731,0.98731,0.9871,0.9871,38496340.0
2009-07-27 09:07:00,0.9871,0.98762,0.9871,0.98762,16202327.0
2009-07-27 09:08:00,0.98765,0.98784,0.98758,0.98776,20328693.0
2009-07-27 09:09:00,0.98758,0.98783,0.98758,0.98774,10453661.0
2009-07-27 09:10:00,0.98765,0.98767,0.98756,0.98765,35867345.0
2009-07-27 09:11:00,0.98765,0.98776,0.98746,0.98767,14365230.0
2009-07-27 09:12:00,0.98756,0.98786,0.98756,0.98774,8019810.0
2009-07-27 09:13:00,0.98774,0.98792,0.98774,0.98774,30221442.0
2009-07-27 09:14:00,0.98774,0.98774,0.98756,0.98765,56495655.0
2009-07-27 09:15:00,0.98746,0.98748,0.98728,0.98728,59701401.0
2009-07-27 09:16:00,0.98721,0.98732,0.98721,0.98728,33288795.0
2009-07-27 09:17:00,0.98722,0.98731,0.98701,0.98701,12952188.0
2009-07-27 09:18:00,0.98687,0.9874,0.98687,0.98711,68985960.0
2009-07-27 09:19:00,0.98711,0.9874,0.98711,0.98728,4407320.0
2009-07-27 09:20:00,0.9875,0.9875,0.98728,0.98728,28133482.0
2009-07-27 09:21:00,0.98721,0.9873,0.98719,0.98719,40740792.0
2009-07-27 09:22:00,0.98728,0.98738,0.98713,0.98738,19564467.0
2009-07-27 09:23:00,0.98749,0.98749,0.9871,0.9873,100285131.0
2009-07-27 09:24:00,0.98719,0.9872,0.98701,0.98701,9300125.0
2009-07-27 09:25:00,0.98712,0.9874,0.98712,0.9874,10876450.0
2009-07-27 09:26:00,0.9875,0.98758,0.98749,0.98749,13507125.0
2009-07-27 09:27:00,0.98749,0.98759,0.9874,0.98759,15494290.0
2009-07-27 09:28:00,0.98749,0.98749,0.98738,0.98747,23150816.0
2009-07-27 09:29:00,0.98738,0.98738,0.98721,0.98728,27170229.0
2009-07-27 09:30:00,0.98738,0.98738,0.98719,0.98722,16876036.0
2009-07-27 09:31:00,0.9871,0.98726,0.9871,0.98722,23125365.0
2009-07-27 09:32:00,0.98721,0.98721,0.98713,0.98721,51634464.0
2009-07-27 09:33:00,0.98719,0.9872,0.98695,0.98695,19142205.0
2009-07-27 09:34:00,0.98713,0.98713,0.98684,0.98701,16803824.0
2009-07-27 09:35:00,0.98699,0.98699,0.98668,0.98668,23364103.0
2009-07-27 09:36:00,0.98677,0.98677,0.98667,0.98677,16488084.0
2009-07-27 09:37:00,0.98669,0.98675,0.98667,0.98674,37225566.0
2009-07-27 09:38:00,0.98667,0.98667,0.98649,0.98657,16133766.0
2009-07-27 09:39:00,0.98661,0.98674,0.98641,0.98674,21293420.0
2009-07-27 09:40:00,0.98656,0.98656,0.9861,0.9861,7901608.0
2009-07-27 09:41:00,0.98622,0.98622,0.98614,0.98621,41364528.0
2009-07-27 09:42:00,0.98607,0.98619,0.98597,0.98614,27608542.0
2009-07-27 09:43:00,0.9861,0.9861,0.9856,0.98565,21052388.0
2009-07-27 09:44:00,0.98562,0.98574,0.98541,0.98574,20531856.0
2009-07-27 09:45:00,0.98583,0.98601,0.98565,0.98565,20335016.0
2009-07-27 09:46:00,0.98567,0.98588,0.98567,0.98576,11544160.0
2009-07-27 09:47:00,0.98593,0.98613,0.98593,0.98613,11617474.0
2009-07-27 09:48:00,0.98622,0.98632,0.98613,0.98629,53624340.0
2009-07-27 09:49:00,0.98632,0.98654,0.98632,0.98649,12244110.0
2009-07-27 09:50:00,0.98647,0.98647,0.98604,0.98604,5965785.0
2009-07-27 09:51:00,0.98595,0.98604,0.98574,0.98574,6407820.0
2009-07-27 09:52:00,0.98574,0.98574,0.9853,0.9855,14113550.0
2009-07-27 09:53:00,0.98537,0.98539,0.98521,0.98521,19148467.0
2009-07-27 09:54:00,0.98521,0.98559,0.98521,0.98546,25589520.0
2009-07-27 09:55:00,0.98555,0.98567,0.98548,0.98548,45899218.0
2009-07-27 09:56:00,0.98558,0.98564,0.98539,0.98539,4370870.0
2009-07-27 09:57:00,0.98528,0.98543,0.98528,0.98534,53924825.0
2009-07-27 09:58:00,0.98546,0.98571,0.98546,0.98553,23538523.0
2009-07-27 09:59:00,0.98546,0.98552,0.98528,0.98546,106742720.0
2009-07-27 10:00:00,0.98546,0.98552,0.98537,0.98552,48744509.0
2009-07-27 10:01:00,0.98555,0.98555,0.98543,0.98543,20136704.0
2009-07-27 10:02:00,0.98552,0.98552,0.98534,0.98534,25102308.0
2009-07-27 10:03:00,0.98534,0.98556,0.98534,0.98556,59537975.0
2009-07-27 10:04:00,0.98553,0.98553,0.98535,0.98535,37326471.0
2009-07-27 10:05:00,0.98546,0.98546,0.98543,0.98546,46456320.0
2009-07-27 10:06:00,0.98564,0.98564,0.98546,0.98555,24322248.0
2009-07-27 10:07:00,0.98574,0.98574,0.98556,0.98562,63051372.0
2009-07-27 10:08:00,0.98574,0.986,0.98574,0.9859,13341080.0
2009-07-27 10:09:00,0.9859,0.98614,0.9859,0.98611,102676075.0
2009-07-27 10:10:00,0.98612,0.98612,0.98581,0.98602,47781338.0
2009-07-27 10:11:00,0.9859,0.98611,0.9859,0.98599,47990475.0
2009-07-27 10:12:00,0.98599,0.98608,0.98587,0.98588,8210280.0
2009-07-27 10:13:00,0.98586,0.98586,0.98555,0.98569,36236928.0
2009-07-27 10:14:00,0.98569,0.98578,0.98569,0.98573,13829696.0
2009-07-27 10:15:00,0.98587,0.98605,0.98576,0.98586,17384706.0
2009-07-27 10:16:00,0.98578,0.98596,0.98578,0.98596,21885435.0
2009-07-27 10:17:00,0.98604,0.98604,0.98587,0.98587,16615314.0
2009-07-27 10:18:00,0.98586,0.98602,0.98586,0.98595,30974760.0
2009-07-27 10:19:00,0.98596,0.98629,0.98596,0.98629,31718125.0
2009-07-27 10:20:00,0.98628,0.98628,0.98592,0.98596,45180900.0
2009-07-27 10:21:00,0.98602,0.98602,0.98585,0.98585,15448230.0
2009-07-27 10:22:00,0.98576,0.98586,0.98576,0.98586,17753876.0
2009-07-27 10:23:00,0.98576,0.98586,0.98567,0.98585,107037238.0
2009-07-27 10:24:00,0.98581,0.98605,0.98581,0.986,13837437.0
2009-07-27 10:25:00,0.98593,0.98604,0.98588,0.98588,7464752.0
2009-07-27 10:26:00,0.98588,0.98607,0.98586,0.98586,65046345.0
2009-07-27 10:27:00,0.98584,0.98584,0.98567,0.9858,11941208.0
2009-07-27 10:28:00,0.98565,0.98577,0.98565,0.98565,18867870.0
2009-07-27 10:29:00,0.98565,0.98577,0.9855,0.9855,21415891.0
2009-07-27 10:30:00,0.98549,0.98556,0.98543,0.98556,12404661.0
2009-07-27 10:31:00,0.98556,0.98587,0.98547,0.98574,31565970.0
2009-07-27 10:32:00,0.98558,0.98574,0.98558,0.98574,24270066.0
2009-07-27 10:33:00,0.98574,0.98574,0.98565,0.98571,32427216.0
2009-07-27 10:34:00,0.98574,0.98593,0.98574,0.98593,51433670.0
2009-07-27 10:35:00,0.98602,0.98611,0.98593,0.98602,19558925.0
2009-07-27 10:36:00,0.98587,0.98602,0.98587,0.98593,17995333.0
2009-07-27 10:37:00,0.98596,0.98605,0.98594,0.98596,20454560.0
2009-07-27 10:38:00,0.98592,0.98592,0.98547,0.9856,91324340.0
2009-07-27 10:39:00,0.98559,0.98566,0.98538,0.98548,60605215.0
2009-07-27 10:40:00,0.98557,0.98558,0.98538,0.9855,37206790.0
2009-07-27 10:41:00,0.98547,0.98596,0.98547,0.98596,87609351.0
2009-07-27 10:42:00,0.98586,0.98602,0.98586,0.98595,162398880.0
2009-07-27 10:43:00,0.98593,0.98615,0.98577,0.98577,10769825.0
2009-07-27 10:44:00,0.98602,0.98606,0.98593,0.98605,17280405.0
2009-07-27 10:45:00,0.98602,0.98603,0.98593,0.98602,77195766.0
2009-07-27 10:46:00,0.98602,0.98631,0.98602,0.98613,42145399.0
2009-07-27 10:47:00,0.98628,0.98628,0.98575,0.98608,17135976.0
2009-07-27 10:48:00,0.98609,0.98649,0.98609,0.98649,29851185.0
2009-07-27 10:49:00,0.98656,0.98675,0.98656,0.98669,15429555.0
2009-07-27 10:50:00,0.98668,0.98668,0.98638,0.98638,25968985.0
2009-07-27 10:51:00,0.98638,0.98659,0.98638,0.98659,11569408.0
2009-07-27 10:52:00,0.98656,0.98669,0.98656,0.98669,44200940.0
2009-07-27 10:53:00,0.98669,0.98669,0.98647,0.98658,43729520.0
2009-07-27 10:54:00,0.98653,0.98653,0.98615,0.98633,22879076.0
2009-07-27 10:55:00,0.98659,0.98677,0.98659,0.98677,37755477.0
2009-07-27 10:56:00,0.98678,0.98678,0.98659,0.98659,26646600.0
2009-07-27 10:57:00,0.98656,0.98656,0.98638,0.98647,23202972.0
2009-07-27 10:58:00,0.98647,0.98658,0.98647,0.98658,73792908.0
2009-07-27 10:59:00,0.98656,0.98656,0.98631,0.98631,78867984.0
2009-07-27 11:00:00,0.98626,0.9865,0.98603,0.98603,65191033.0
2009-07-27 11:01:00,0.98601,0.98613,0.98601,0.9861,14793381.0
2009-07-27 11:02:00,0.98619,0.98639,0.98613,0.98622,117398600.0
2009-07-27 11:03:00,0.98601,0.98631,0.98601,0.98631,71105986.0
2009-07-27 11:04:00,0.98638,0.98656,0.98632,0.98656,41660280.0
2009-07-27 11:05:00,0.98656,0.98675,0.98656,0.98675,78950600.0
2009-07-27 11:06:00,0.98677,0.98677,0.98665,0.98665,15865443.0
2009-07-27 11:07:00,0.98667,0.98668,0.98653,0.98656,39624676.0
2009-07-27 11:08:00,0.98656,0.98669,0.98651,0.98651,13276722.0
2009-07-27 11:09:00,0.98649,0.98658,0.98649,0.98656,9656730.0
2009-07-27 11:10:00,0.98659,0.98683,0.98659,0.98665,56904048.0
2009-07-27 11:11:00,0.98674,0.98683,0.98665,0.98683,39229920.0
2009-07-27 11:12:00,0.98674,0.98694,0.98674,0.98694,98935743.0
2009-07-27 11:13:00,0.98686,0.98686,0.98669,0.98669,47308324.0
2009-07-27 11:14:00,0.98674,0.98683,0.98665,0.98674,113903550.0
2009-07-27 11:15:00,0.98692,0.98704,0.9869,0.98703,115180582.0
2009-07-27 11:16:00,0.98701,0.98701,0.98685,0.98685,225527720.0
2009-07-27 11:17:00,0.98673,0.98683,0.98664,0.98674,112573150.0
2009-07-27 11:18:00,0.98674,0.98674,0.98665,0.98665,77299662.0
2009-07-27 11:19:00,0.98668,0.98684,0.98668,0.98683,18053745.0
2009-07-27 11:20:00,0.98674,0.98692,0.98674,0.98692,13449644.0
2009-07-27 11:21:00,0.98683,0.98692,0.98674,0.98692,20286354.0
2009-07-27 11:22:00,0.98701,0.98728,0.98701,0.98728,99157380.0
2009-07-27 11:23:00,0.98737,0.98737,0.98713,0.98713,38532920.0
2009-07-27 11:24:00,0.98721,0.98721,0.9871,0.9871,119708436.0
2009-07-27 11:25:00,0.9873,0.9873,0.98712,0.98716,6475868.0
2009-07-27 11:26:00,0.9871,0.98737,0.9871,0.98737,29978016.0
2009-07-27 11:27:00,0.98746,0.98746,0.98719,0.98737,21959826.0
2009-07-27 11:28:00,0.98749,0.98759,0.98749,0.98759,13248528.0
2009-07-27 11:29:00,0.98756,0.98756,0.98737,0.98756,58898078.0
2009-07-27 11:30:00,0.98756,0.98783,0.98756,0.98783,302814599.0
2009-07-27 11:31:00,0.98783,0.98783,0.98773,0.98774,111598036.0
2009-07-27 11:32:00,0.98774,0.98786,0.98765,0.98774,21517260.0
2009-07-27 11:33:00,0.98763,0.98777,0.98758,0.98767,32756882.0
2009-07-27 11:34:00,0.98759,0.98776,0.98759,0.98776,48884148.0
2009-07-27 11:35:00,0.98767,0.98777,0.98758,0.98768,29939376.0
2009-07-27 11:36:00,0.98758,0.98776,0.98758,0.98776,31892875.0
2009-07-27 11:37:00,0.98776,0.98776,0.9876,0.98762,148516288.0
2009-07-27 11:38:00,0.98747,0.98747,0.9871,0.98725,25041037.0
2009-07-27 11:39:00,0.98728,0.98738,0.98719,0.98737,61572380.0
2009-07-27 11:40:00,0.98725,0.98755,0.98695,0.98745,30241300.0
2009-07-27 11:41:00,0.98746,0.98746,0.98737,0.98746,21749640.0
2009-07-27 11:42:00,0.98737,0.98737,0.98721,0.98721,14980740.0
2009-07-27 11:43:00,0.98721,0.98746,0.98721,0.98746,33024620.0
2009-07-27 11:44:00,0.98758,0.98758,0.98746,0.98746,20985357.0
2009-07-27 11:45:00,0.98746,0.98747,0.9873,0.9874,76761477.0
2009-07-27 11:46:00,0.98737,0.98761,0.98737,0.98746,75312234.0
2009-07-27 11:47:00,0.98734,0.98764,0.98734,0.98764,15597015.0
2009-07-27 11:48:00,0.98752,0.98764,0.98752,0.98764,141439265.0
2009-07-27 11:49:00,0.98771,0.98772,0.98743,0.98755,84770905.0
2009-07-27 11:50:00,0.98743,0.98751,0.98737,0.98743,30368460.0
2009-07-27 11:51:00,0.98746,0.98746,0.9872,0.9872,58831998.0
2009-07-27 11:52:00,0.98728,0.98728,0.98718,0.98718,34076747.0
2009-07-27 11:53:00,0.98736,0.98739,0.98727,0.98739,304910928.0
2009-07-27 11:54:00,0.98736,0.98736,0.98693,0.98699,36795275.0
2009-07-27 11:55:00,0.98681,0.98681,0.98652,0.98673,39716834.0
2009-07-27 11:56:00,0.98668,0.98668,0.98629,0.98629,48990506.0
2009-07-27 11:57:00,0.98621,0.9863,0.98617,0.9863,49392603.0
2009-07-27 11:58:00,0.98632,0.98632,0.98622,0.98622,37171008.0
2009-07-27 11:59:00,0.98608,0.98628,0.98608,0.98626,131552386.0
2009-07-27 12:00:00,0.98626,0.98636,0.98626,0.98626,36056979.0
2009-07-27 12:01:00,0.98626,0.98629,0.98608,0.98619,21002000.0
2009-07-27 12:02:00,0.9863,0.98657,0.9863,0.98657,192945713.0
2009-07-27 12:03:00,0.98636,0.98656,0.9863,0.98656,23971420.0
2009-07-27 12:04:00,0.98636,0.98636,0.98618,0.98618,89430950.0
2009-07-27 12:05:00,0.98618,0.98629,0.98591,0.986,25128224.0
2009-07-27 12:06:00,0.98602,0.98618,0.98602,0.98612,119701809.0
2009-07-27 12:07:00,0.98609,0.98618,0.986,0.98618,138915712.0
2009-07-27 12:08:00,0.9862,0.98636,0.98611,0.98636,93715692.0
2009-07-27 12:09:00,0.98636,0.98664,0.98627,0.98654,91485900.0
2009-07-27 12:10:00,0.98671,0.98672,0.98645,0.98645,248460722.0
2009-07-27 12:11:00,0.98645,0.98647,0.98636,0.98645,108678592.0
2009-07-27 12:12:00,0.98639,0.98656,0.98639,0.98654,71616687.0
2009-07-27 12:13:00,0.98656,0.98666,0.98648,0.98656,82315413.0
2009-07-27 12:14:00,0.9865,0.9866,0.98641,0.9866,27768060.0
2009-07-27 12:15:00,0.98657,0.98657,0.98638,0.98647,16961066.0
2009-07-27 12:16:00,0.98657,0.98674,0.98657,0.98666,11423276.0
2009-07-27 12:17:00,0.98669,0.98678,0.98654,0.98654,8130052.0
2009-07-27 12:18:00,0.9865,0.9865,0.98647,0.9865,50305365.0
2009-07-27 12:19:00,0.9865,0.98658,0.98632,0.98632,149368824.0
2009-07-27 12:20:00,0.98638,0.98639,0.98621,0.98632,56917665.0
2009-07-27 12:21:00,0.98621,0.98629,0.9862,0.98629,133358240.0
2009-07-27 12:22:00,0.98627,0.98637,0.98616,0.98631,9200187.0
2009-07-27 12:23:00,0.98615,0.98627,0.98588,0.98602,14869752.0
2009-07-27 12:24:00,0.98584,0.98593,0.98581,0.98583,30985286.0
2009-07-27 12:25:00,0.98584,0.98584,0.98546,0.98555,38642000.0
2009-07-27 12:26:00,0.98556,0.98556,0.98528,0.98536,24053540.0
2009-07-27 12:27:00,0.9854,0.9858,0.9854,0.9858,18990972.0
2009-07-27 12:28:00,0.98582,0.98582,0.98547,0.98547,70397235.0
2009-07-27 12:29:00,0.98546,0.98564,0.98546,0.98564,23385885.0
2009-07-27 12:30:00,0.98565,0.98591,0.98565,0.98591,93999758.0
2009-07-27 12:31:00,0.98592,0.98592,0.98573,0.98582,51683890.0
2009-07-27 12:32:00,0.98583,0.986,0.98573,0.986,20217232.0
2009-07-27 12:33:00,0.98601,0.98628,0.98592,0.98628,20162220.0
2009-07-27 12:34:00,0.98629,0.98629,0.98598,0.98598,48361590.0
2009-07-27 12:35:00,0.98612,0.98612,0.98592,0.986,10993200.0
2009-07-27 12:36:00,0.98621,0.98621,0.98591,0.98591,43234180.0
2009-07-27 12:37:00,0.98601,0.98621,0.98601,0.98619,25388684.0
2009-07-27 12:38:00,0.98619,0.98619,0.98548,0.98597,46225000.0
2009-07-27 12:39:00,0.986,0.98647,0.986,0.98647,27935012.0
2009-07-27 12:40:00,0.98635,0.98644,0.98619,0.98629,41818634.0
2009-07-27 12:41:00,0.98626,0.98645,0.98626,0.98644,96600229.0
2009-07-27 12:42:00,0.98644,0.98665,0.98644,0.98662,20751192.0
2009-07-27 12:43:00,0.98655,0.98671,0.98655,0.98671,20696550.0
2009-07-27 12:44:00,0.98665,0.98665,0.98662,0.98664,78446782.0
2009-07-27 12:45:00,0.98653,0.98653,0.98598,0.98598,56258176.0
2009-07-27 12:46:00,0.98595,0.98595,0.98566,0.98578,36861650.0
2009-07-27 12:47:00,0.98578,0.98606,0.98578,0.98587,24531351.0
2009-07-27 12:48:00,0.98587,0.98587,0.9856,0.98575,36301160.0
2009-07-27 12:49:00,0.98578,0.98606,0.98578,0.98606,28667772.0
2009-07-27 12:50:00,0.98597,0.98597,0.98588,0.98595,68486600.0
2009-07-27 12:51:00,0.98606,0.98615,0.98606,0.98615,44219197.0
2009-07-27 12:52:00,0.98597,0.98617,0.98597,0.98606,18825807.0
2009-07-27 12:53:00,0.98587,0.98609,0.98587,0.98609,103845548.0
2009-07-27 12:54:00,0.98615,0.98618,0.98591,0.98591,41314545.0
2009-07-27 12:55:00,0.98577,0.98607,0.98546,0.98597,143664043.0
2009-07-27 12:56:00,0.98609,0.98609,0.98597,0.98597,42572672.0
2009-07-27 12:57:00,0.98597,0.98634,0.98597,0.98634,82686095.0
2009-07-27 12:58:00,0.98634,0.98652,0.98625,0.98652,71534112.0
2009-07-27 12:59:00,0.98645,0.98654,0.98634,0.98643,73170304.0
2009-07-27 13:00:00,0.98643,0.98643,0.9862,0.9862,61384366.0
2009-07-27 13:01:00,0.98615,0.98623,0.98606,0.98615,15252403.0
2009-07-27 13:02:00,0.98617,0.98648,0.98617,0.98635,106631259.0
2009-07-27 13:03:00,0.98647,0.98647,0.98635,0.98647,27128607.0
2009-07-27 13:04:00,0.98636,0.98646,0.98634,0.98643,22622888.0
2009-07-27 13:05:00,0.98655,0.98655,0.98636,0.98642,55721068.0
2009-07-27 13:06:00,0.98645,0.98656,0.98635,0.98635,20613406.0
2009-07-27 13:07:00,0.98635,0.98655,0.98635,0.98644,53592224.0
2009-07-27 13:08:00,0.98645,0.98645,0.98633,0.98633,82244652.0
2009-07-27 13:09:00,0.98635,0.98635,0.98616,0.98616,102360537.0
2009-07-27 13:10:00,0.98633,0.98633,0.98606,0.98606,54491130.0
2009-07-27 13:11:00,0.98606,0.98635,0.98606,0.98635,43738021.0
2009-07-27 13:12:00,0.98633,0.98662,0.98633,0.98662,12092583.0
2009-07-27 13:13:00,0.9866,0.98678,0.9866,0.98671,116103586.0
2009-07-27 13:14:00,0.98654,0.98691,0.98654,0.98691,46713600.0
2009-07-27 13:15:00,0.9868,0.98681,0.98663,0.98663,35705307.0
2009-07-27 13:16:00,0.98653,0.98653,0.98645,0.98645,46752186.0
2009-07-27 13:17:00,0.98653,0.9867,0.98651,0.98662,37979424.0
2009-07-27 13:18:00,0.9867,0.98693,0.9867,0.98679,83156454.0
2009-07-27 13:19:00,0.98688,0.98688,0.9867,0.98679,103530974.0
2009-07-27 13:20:00,0.98676,0.98693,0.98676,0.9869,13646293.0
2009-07-27 13:21:00,0.98679,0.98681,0.98654,0.98672,69718026.0
2009-07-27 13:22:00,0.98672,0.98672,0.98641,0.98653,40564449.0
2009-07-27 13:23:00,0.98645,0.98663,0.98645,0.98663,14027728.0
2009-07-27 13:24:00,0.9867,0.98691,0.9867,0.98677,7950941.0
2009-07-27 13:25:00,0.987,0.98737,0.987,0.98737,28912441.0
2009-07-27 13:26:00,0.9874,0.98783,0.98733,0.98782,23225568.0
2009-07-27 13:27:00,0.98773,0.98773,0.98762,0.98764,70737684.0
2009-07-27 13:28:00,0.98754,0.98764,0.98732,0.98764,74152941.0
2009-07-27 13:29:00,0.98745,0.98806,0.98745,0.98793,19422288.0
2009-07-27 13:30:00,0.98791,0.98837,0.98791,0.98837,32941636.0
2009-07-27 13:31:00,0.98819,0.98828,0.98809,0.98819,28817120.0
2009-07-27 13:32:00,0.98818,0.98837,0.98818,0.98837,23069267.0
2009-07-27 13:33:00,0.98819,0.98827,0.98807,0.98807,35795218.0
2009-07-27 13:34:00,0.98816,0.98835,0.98816,0.98819,60382135.0
2009-07-27 13:35:00,0.98816,0.98818,0.98807,0.98807,25700532.0
2009-07-27 13:36:00,0.98807,0.98816,0.98798,0.98807,24378473.0
2009-07-27 13:37:00,0.98807,0.98809,0.98798,0.988,42531510.0
2009-07-27 13:38:00,0.98798,0.98802,0.98779,0.98797,52259280.0
2009-07-27 13:39:00,0.98799,0.98806,0.98763,0.98791,45852925.0
2009-07-27 13:40:00,0.98798,0.98829,0.98798,0.98808,151269264.0
2009-07-27 13:41:00,0.98807,0.98807,0.9878,0.9878,26372437.0
2009-07-27 13:42:00,0.98783,0.98783,0.98744,0.98762,111847845.0
2009-07-27 13:43:00,0.98773,0.98791,0.98773,0.98791,271284753.0
2009-07-27 13:44:00,0.9881,0.98814,0.98788,0.988,15261180.0
2009-07-27 13:45:00,0.98789,0.98808,0.9878,0.9878,129601012.0
2009-07-27 13:46:00,0.9879,0.98799,0.98777,0.98789,74242636.0
2009-07-27 13:47:00,0.98774,0.98774,0.98771,0.98774,48140610.0
2009-07-27 13:48:00,0.98774,0.98774,0.98755,0.98762,58100700.0
2009-07-27 13:49:00,0.98773,0.98783,0.98773,0.98782,37411975.0
2009-07-27 13:50:00,0.98783,0.98785,0.98765,0.98785,15146690.0
2009-07-27 13:51:00,0.98792,0.98822,0.98792,0.98813,90918954.0
2009-07-27 13:52:00,0.98828,0.9883,0.98812,0.98812,37180666.0
2009-07-27 13:53:00,0.98822,0.98822,0.98785,0.98785,13811996.0
2009-07-27 13:54:00,0.98782,0.98809,0.98782,0.988,35968416.0
2009-07-27 13:55:00,0.98792,0.98792,0.98782,0.98792,17993700.0
2009-07-27 13:56:00,0.988,0.98819,0.988,0.98807,106005758.0
2009-07-27 13:57:00,0.98798,0.98807,0.98783,0.98783,49259364.0
2009-07-27 13:58:00,0.98771,0.98774,0.98762,0.98762,23973887.0
2009-07-27 13:59:00,0.98773,0.98783,0.98768,0.98774,17267275.0
2009-07-27 14:00:00,0.98773,0.98801,0.98773,0.98774,125057010.0
2009-07-27 14:01:00,0.98774,0.98782,0.98765,0.98765,36974691.0
2009-07-27 14:02:00,0.98756,0.98756,0.98719,0.98719,19151752.0
2009-07-27 14:03:00,0.98707,0.98719,0.98701,0.98709,50819380.0
2009-07-27 14:04:00,0.98725,0.98725,0.98709,0.98709,26281580.0
2009-07-27 14:05:00,0.98718,0.98718,0.98689,0.987,58423596.0
2009-07-27 14:06:00,0.98687,0.98688,0.98649,0.98673,16500712.0
2009-07-27 14:07:00,0.98655,0.98665,0.98652,0.98665,52157990.0
2009-07-27 14:08:00,0.9865,0.98664,0.9865,0.98664,37869825.0
2009-07-27 14:09:00,0.98664,0.98674,0.98664,0.98664,5146620.0
2009-07-27 14:10:00,0.98656,0.98673,0.98656,0.98673,89632158.0
2009-07-27 14:11:00,0.98674,0.98684,0.98655,0.98655,55356595.0
2009-07-27 14:12:00,0.98656,0.98665,0.98644,0.98665,30608700.0
2009-07-27 14:13:00,0.98666,0.98693,0.98666,0.98684,155058120.0
2009-07-27 14:14:00,0.98675,0.9871,0.98675,0.9871,30880330.0
2009-07-27 14:15:00,0.98702,0.98702,0.98678,0.98693,5389260.0
2009-07-27 14:16:00,0.98693,0.98693,0.98684,0.98684,32109175.0
2009-07-27 14:17:00,0.98681,0.98685,0.98674,0.98674,69946605.0
2009-07-27 14:18:00,0.98681,0.98681,0.98646,0.98649,23922566.0
2009-07-27 14:19:00,0.98653,0.98653,0.98619,0.98647,22018773.0
2009-07-27 14:20:00,0.98647,0.98656,0.98644,0.98644,115926681.0
2009-07-27 14:21:00,0.98642,0.98644,0.98633,0.98635,54438172.0
2009-07-27 14:22:00,0.98644,0.98655,0.98635,0.98655,45431546.0
2009-07-27 14:23:00,0.9865,0.98662,0.98644,0.98644,18506342.0
2009-07-27 14:24:00,0.98623,0.98635,0.98617,0.98617,9364248.0
2009-07-27 14:25:00,0.98598,0.98608,0.98597,0.98597,209749190.0
2009-07-27 14:26:00,0.98608,0.98617,0.98599,0.98599,15371460.0
2009-07-27 14:27:00,0.9859,0.98608,0.9859,0.9859,34627502.0
2009-07-27 14:28:00,0.98581,0.98593,0.98575,0.9858,185111860.0
2009-07-27 14:29:00,0.98593,0.98631,0.98519,0.9861,18601872.0
2009-07-27 14:30:00,0.98605,0.98617,0.98511,0.98601,39812858.0
2009-07-27 14:31:00,0.98606,0.98635,0.98606,0.98635,10991682.0
2009-07-27 14:32:00,0.98629,0.98629,0.98619,0.98628,46358640.0
2009-07-27 14:33:00,0.98629,0.98638,0.98628,0.98628,31587699.0
2009-07-27 14:34:00,0.98619,0.98629,0.98619,0.98629,4217560.0
2009-07-27 14:35:00,0.98629,0.98656,0.98629,0.98646,6830288.0
2009-07-27 14:36:00,0.98647,0.98656,0.98629,0.98629,18958721.0
2009-07-27 14:37:00,0.98628,0.98675,0.98628,0.98675,185017545.0
2009-07-27 14:38:00,0.98684,0.98711,0.98684,0.98684,81720872.0
2009-07-27 14:39:00,0.98683,0.98692,0.98664,0.98674,41907635.0
2009-07-27 14:40:00,0.98684,0.98711,0.98684,0.98711,44166906.0
2009-07-27 14:41:00,0.9871,0.98711,0.98699,0.9871,34265433.0
2009-07-27 14:42:00,0.98702,0.98702,0.98692,0.98701,29132653.0
2009-07-27 14:43:00,0.98695,0.98704,0.98684,0.98693,27030639.0
2009-07-27 14:44:00,0.98683,0.9871,0.98683,0.9871,44883580.0
2009-07-27 14:45:00,0.98711,0.98713,0.98692,0.98713,19312887.0
2009-07-27 14:46:00,0.9871,0.98721,0.9871,0.98719,20248545.0
2009-07-27 14:47:00,0.98719,0.9872,0.9871,0.9872,10411770.0
2009-07-27 14:48:00,0.98712,0.9872,0.98701,0.98715,10572047.0
2009-07-27 14:49:00,0.9872,0.9872,0.98692,0.98692,6536075.0
2009-07-27 14:50:00,0.98701,0.98708,0.98655,0.98664,24728319.0
2009-07-27 14:51:00,0.98673,0.98673,0.98654,0.98664,12572175.0
2009-07-27 14:52:00,0.98673,0.98728,0.98673,0.98728,10981600.0
2009-07-27 14:53:00,0.98719,0.98728,0.98718,0.98718,12670180.0
2009-07-27 14:54:00,0.98718,0.98737,0.98718,0.98727,58719466.0
2009-07-27 14:55:00,0.98718,0.9873,0.98718,0.98719,52869120.0
2009-07-27 14:56:00,0.98712,0.9873,0.98712,0.9873,36212080.0
2009-07-27 14:57:00,0.98727,0.9874,0.98727,0.98736,23961651.0
2009-07-27 14:58:00,0.98739,0.98739,0.9871,0.9871,43779647.0
2009-07-27 14:59:00,0.98701,0.98701,0.98683,0.98683,121898979.0
2009-07-27 15:00:00,0.98691,0.98691,0.98663,0.98663,8256416.0
2009-07-27 15:01:00,0.98666,0.98666,0.98621,0.98637,21160552.0
2009-07-27 15:02:00,0.98636,0.98646,0.98636,0.98639,17475507.0
2009-07-27 15:03:00,0.98639,0.98682,0.98639,0.98682,23312280.0
2009-07-27 15:04:00,0.9868,0.98693,0.9868,0.98685,9033204.0
2009-07-27 15:05:00,0.98691,0.98691,0.98664,0.98676,20051455.0
2009-07-27 15:06:00,0.98675,0.98675,0.98648,0.98667,21155810.0
2009-07-27 15:07:00,0.98674,0.98686,0.98667,0.98667,74613644.0
2009-07-27 15:08:00,0.98676,0.98715,0.98676,0.9869,116467020.0
2009-07-27 15:09:00,0.98695,0.9874,0.98695,0.9874,53831709.0
2009-07-27 15:10:00,0.98731,0.98749,0.98731,0.98749,36683696.0
2009-07-27 15:11:00,0.9874,0.9874,0.98729,0.98729,10240426.0
2009-07-27 15:12:00,0.98726,0.98726,0.98707,0.98707,6212759.0
2009-07-27 15:13:00,0.9872,0.98721,0.98701,0.98702,53831754.0
2009-07-27 15:14:00,0.98702,0.98711,0.98702,0.9871,15777264.0
2009-07-27 15:15:00,0.98711,0.98722,0.9871,0.98722,25338042.0
2009-07-27 15:16:00,0.98713,0.98713,0.98704,0.9871,11937408.0
2009-07-27 15:17:00,0.98731,0.98731,0.98719,0.98729,9985806.0
2009-07-27 15:18:00,0.98722,0.98731,0.98713,0.98719,62850138.0
2009-07-27 15:19:00,0.9872,0.9872,0.98701,0.98713,37525599.0
2009-07-27 15:20:00,0.98713,0.98713,0.98704,0.98704,27688707.0
2009-07-27 15:21:00,0.98713,0.98739,0.98713,0.98739,98717656.0
2009-07-27 15:22:00,0.9873,0.9873,0.98695,0.98695,58001832.0
2009-07-27 15:23:00,0.98693,0.98703,0.98683,0.98701,122286624.0
2009-07-27 15:24:00,0.98695,0.98711,0.98684,0.98684,30504740.0
2009-07-27 15:25:00,0.98684,0.98695,0.98664,0.98664,19667130.0
2009-07-27 15:26:00,0.98658,0.98692,0.98658,0.98683,43211714.0
2009-07-27 15:27:00,0.98684,0.98684,0.98659,0.98659,10292774.0
2009-07-27 15:28:00,0.98653,0.98699,0.98653,0.9869,11235696.0
2009-07-27 15:29:00,0.98671,0.98693,0.98671,0.98692,9254119.0
2009-07-27 15:30:00,0.98692,0.98692,0.98681,0.98684,31511616.0
2009-07-27 15:31:00,0.98675,0.98683,0.9866,0.98683,6963317.0
2009-07-27 15:32:00,0.98684,0.98702,0.98684,0.98702,9802528.0
2009-07-27 15:33:00,0.98701,0.98701,0.98692,0.98692,9672003.0
2009-07-27 15:34:00,0.98702,0.98702,0.98693,0.98693,22658273.0
2009-07-27 15:35:00,0.98683,0.98693,0.98674,0.98674,10112333.0
2009-07-27 15:36:00,0.98672,0.98674,0.9866,0.9866,17755345.0
2009-07-27 15:37:00,0.98665,0.98711,0.98665,0.98699,13596396.0
2009-07-27 15:38:00,0.98701,0.98703,0.98681,0.98703,28673688.0
2009-07-27 15:39:00,0.987,0.98712,0.98694,0.98712,16142607.0
2009-07-27 15:40:00,0.98718,0.98749,0.98718,0.98748,21746388.0
2009-07-27 15:41:00,0.98739,0.98749,0.98729,0.98729,25404320.0
2009-07-27 15:42:00,0.98721,0.98721,0.98712,0.9872,3934215.0
2009-07-27 15:43:00,0.98732,0.9875,0.9872,0.9872,10842120.0
2009-07-27 15:44:00,0.9873,0.98766,0.9873,0.98757,16520742.0
2009-07-27 15:45:00,0.98766,0.98769,0.9876,0.9876,18794306.0
2009-07-27 15:46:00,0.98778,0.98778,0.9876,0.98769,19563274.0
2009-07-27 15:47:00,0.9876,0.9876,0.98742,0.98751,52427764.0
2009-07-27 15:48:00,0.98742,0.98758,0.98742,0.98748,25205600.0
2009-07-27 15:49:00,0.98749,0.9876,0.98749,0.98749,9869256.0
2009-07-27 15:50:00,0.98751,0.98769,0.98751,0.98758,15664376.0
2009-07-27 15:51:00,0.98748,0.98758,0.98748,0.98758,13616775.0
2009-07-27 15:52:00,0.98748,0.9875,0.98742,0.98749,86017380.0
2009-07-27 15:53:00,0.98739,0.98751,0.98733,0.98751,20994428.0
2009-07-27 15:54:00,0.98724,0.98751,0.98721,0.98721,70442595.0
2009-07-27 15:55:00,0.98738,0.98751,0.98738,0.98751,16430550.0
2009-07-27 15:56:00,0.98742,0.9875,0.98742,0.98742,17686912.0
2009-07-27 15:57:00,0.98739,0.98778,0.98739,0.98778,43542780.0
2009-07-27 15:58:00,0.98778,0.98778,0.98751,0.98751,33311620.0
2009-07-27 15:59:00,0.98751,0.98769,0.98751,0.98751,29950720.0
2009-07-27 16:00:00,0.98754,0.98813,0.98754,0.98808,49938168.0
2009-07-27 16:01:00,0.98811,0.98867,0.98811,0.98867,88318775.0
2009-07-27 16:02:00,0.98866,0.98905,0.98866,0.98881,30573260.0
2009-07-27 16:03:00,0.98884,0.98916,0.98884,0.98895,26506764.0
2009-07-27 16:04:00,0.98886,0.98886,0.98858,0.98858,12926466.0
2009-07-27 16:05:00,0.98857,0.98857,0.9882,0.98831,5577523.0
2009-07-27 16:06:00,0.98833,0.98842,0.98814,0.98842,26476076.0
2009-07-27 16:07:00,0.9883,0.98853,0.9883,0.98846,8452585.0
2009-07-27 16:08:00,0.98854,0.98888,0.98854,0.98888,18197205.0
2009-07-27 16:09:00,0.98888,0.98904,0.98888,0.98897,78613632.0
2009-07-27 16:10:00,0.98886,0.98897,0.98886,0.98895,18416852.0
2009-07-27 16:11:00,0.98916,0.98916,0.98907,0.98907,16799039.0
2009-07-27 16:12:00,0.98904,0.98904,0.98829,0.98855,80878097.0
2009-07-27 16:13:00,0.98852,0.98852,0.98812,0.98841,18982093.0
2009-07-27 16:14:00,0.9885,0.98856,0.98827,0.98846,16404622.0
2009-07-27 16:15:00,0.98844,0.98917,0.98844,0.98917,85237660.0
2009-07-27 16:16:00,0.98902,0.98916,0.98898,0.98914,52892812.0
2009-07-27 16:17:00,0.98914,0.98942,0.98914,0.98923,169043112.0
2009-07-27 16:18:00,0.9892,0.9892,0.98886,0.98886,88914572.0
2009-07-27 16:19:00,0.98875,0.98895,0.98868,0.98889,8801729.0
2009-07-27 16:20:00,0.98872,0.98902,0.98872,0.98902,8339228.0
2009-07-27 16:21:00,0.98895,0.98895,0.9886,0.98861,4956107.0
2009-07-27 16:22:00,0.98853,0.9886,0.98842,0.98845,33330833.0
2009-07-27 16:23:00,0.98855,0.98866,0.98845,0.9886,48710104.0
2009-07-27 16:24:00,0.98859,0.98878,0.98859,0.98878,15162126.0
2009-07-27 16:25:00,0.9886,0.98868,0.98853,0.9886,17327064.0
2009-07-27 16:26:00,0.9885,0.98868,0.9885,0.98868,26337248.0
2009-07-27 16:27:00,0.98863,0.98876,0.9885,0.98859,21148807.0
2009-07-27 16:28:00,0.98862,0.98871,0.98844,0.9886,19180656.0
2009-07-27 16:29:00,0.98862,0.98869,0.98841,0.98841,52791720.0
2009-07-27 16:30:00,0.9886,0.9889,0.98859,0.98859,46737612.0
2009-07-27 16:31:00,0.98852,0.9886,0.98831,0.98848,3658808.0
2009-07-27 16:32:00,0.98853,0.98898,0.98853,0.98879,69500632.0
2009-07-27 16:33:00,0.98891,0.98891,0.98872,0.98879,40895778.0
2009-07-27 16:34:00,0.98881,0.98881,0.98854,0.98854,59652879.0
2009-07-27 16:35:00,0.98852,0.98864,0.98845,0.98853,39935307.0
2009-07-27 16:36:00,0.98856,0.98888,0.98856,0.98882,76359998.0
2009-07-27 16:37:00,0.98862,0.98873,0.98862,0.98873,96426444.0
2009-07-27 16:38:00,0.98861,0.98871,0.98861,0.98861,96598894.0
2009-07-27 16:39:00,0.98855,0.98899,0.98855,0.98877,25050464.0
2009-07-27 16:40:00,0.98877,0.98909,0.98877,0.989,41403750.0
2009-07-27 16:41:00,0.98888,0.98888,0.98861,0.98861,44832864.0
2009-07-27 16:42:00,0.98873,0.98909,0.98873,0.9888,36312000.0
2009-07-27 16:43:00,0.98898,0.98909,0.98891,0.98897,36488606.0
2009-07-27 16:44:00,0.98907,0.98907,0.9886,0.98879,81627234.0
2009-07-27 16:45:00,0.98882,0.98882,0.98873,0.98882,29040180.0
2009-07-27 16:46:00,0.98869,0.98891,0.98869,0.98879,24747765.0
2009-07-27 16:47:00,0.98879,0.98893,0.98878,0.98883,30916487.0
2009-07-27 16:48:00,0.98891,0.98891,0.98878,0.9889,46756378.0
2009-07-27 16:49:00,0.98888,0.98924,0.98888,0.98918,32992677.0
2009-07-27 16:50:00,0.98918,0.98936,0.98915,0.98915,14057511.0
2009-07-27 16:51:00,0.98936,0.98936,0.98925,0.98934,32272130.0
2009-07-27 16:52:00,0.98942,0.98998,0.98942,0.98968,17318056.0
2009-07-27 16:53:00,0.98971,0.98989,0.98962,0.98962,24208173.0
2009-07-27 16:54:00,0.9897,0.98979,0.9897,0.9897,23126976.0
2009-07-27 16:55:00,0.9898,0.9898,0.98961,0.98961,7487484.0
2009-07-27 16:56:00,0.98961,0.9897,0.98952,0.98969,15870020.0
2009-07-27 16:57:00,0.98981,0.99007,0.98981,0.99007,5916830.0
2009-07-27 16:58:00,0.99008,0.99035,0.99008,0.99025,55571750.0
2009-07-27 16:59:00,0.99023,0.99088,0.99023,0.99088,11570421.0
2009-07-27 17:00:00,0.99092,0.99125,0.99092,0.991,7353621.0
2009-07-27 17:01:00,0.99118,0.99118,0.99081,0.99081,28036112.0
2009-07-27 17:02:00,0.9908,0.9908,0.99044,0.9905,32255230.0
2009-07-27 17:03:00,0.99035,0.99035,0.99007,0.99014,41511886.0
2009-07-27 17:04:00,0.99017,0.99017,0.98989,0.98989,58550652.0
2009-07-27 17:05:00,0.98977,0.98977,0.98971,0.98971,16693286.0
2009-07-27 17:06:00,0.98971,0.9898,0.98971,0.9898,29380575.0
2009-07-27 17:07:00,0.9898,0.98987,0.98977,0.98977,30582500.0
2009-07-27 17:08:00,0.9898,0.99004,0.9898,0.99004,36423739.0
2009-07-27 17:09:00,0.98992,0.99003,0.98903,0.98999,28208572.0
2009-07-27 17:10:00,0.98995,0.98995,0.9898,0.98995,21504367.0
2009-07-27 17:11:00,0.99007,0.99007,0.98988,0.98988,18376677.0
2009-07-27 17:12:00,0.98989,0.98998,0.98979,0.98979,60791520.0
2009-07-27 17:13:00,0.98971,0.98997,0.98971,0.98987,31171446.0
2009-07-27 17:14:00,0.98987,0.98987,0.98943,0.98967,14278152.0
2009-07-27 17:15:00,0.98978,0.98978,0.98932,0.98967,28194573.0
2009-07-27 17:16:00,0.9898,0.9898,0.98943,0.98943,19539959.0
2009-07-27 17:17:00,0.98961,0.98961,0.98948,0.98961,53265470.0
2009-07-27 17:18:00,0.98952,0.98952,0.9894,0.98943,12607752.0
2009-07-27 17:19:00,0.98942,0.98962,0.98942,0.98962,13177380.0
2009-07-27 17:20:00,0.98968,0.98989,0.98961,0.98989,86210496.0
2009-07-27 17:21:00,0.98998,0.99007,0.98998,0.99007,38439355.0
2009-07-27 17:22:00,0.99004,0.99015,0.98998,0.99015,15940890.0
2009-07-27 17:23:00,0.99016,0.99022,0.99002,0.99004,42273349.0
2009-07-27 17:24:00,0.99006,0.99007,0.98988,0.98988,50197335.0
2009-07-27 17:25:00,0.99006,0.99006,0.98976,0.98984,158408730.0
2009-07-27 17:26:00,0.98971,0.98971,0.98953,0.98962,225011852.0
2009-07-27 17:27:00,0.98968,0.98989,0.98968,0.98973,7915827.0
2009-07-27 17:28:00,0.98986,0.98986,0.98959,0.98979,34431706.0
2009-07-27 17:29:00,0.98968,0.98968,0.98866,0.98961,43010234.0
2009-07-27 17:30:00,0.98965,0.98977,0.98861,0.98939,301246855.0
2009-07-27 17:31:00,0.98948,0.9895,0.98929,0.98929,100479042.0
2009-07-27 17:32:00,0.98934,0.98941,0.98911,0.98939,7643068.0
2009-07-27 17:33:00,0.9895,0.98965,0.9895,0.98965,32474797.0
2009-07-27 17:34:00,0.98974,0.98978,0.98962,0.98971,14850152.0
2009-07-27 17:35:00,0.98952,0.98953,0.98916,0.98916,16500351.0
2009-07-27 17:36:00,0.98916,0.98935,0.98916,0.98935,51755082.0
2009-07-27 17:37:00,0.98946,0.98953,0.98934,0.98946,12016330.0
2009-07-27 17:38:00,0.98954,0.98972,0.98944,0.98972,96383542.0
2009-07-27 17:39:00,0.98972,0.9898,0.98971,0.98971,18536181.0
2009-07-27 17:40:00,0.98978,0.99005,0.98969,0.98973,3350475.0
2009-07-27 17:41:00,0.98996,0.9901,0.98996,0.99006,17657057.0
2009-07-27 17:42:00,0.98999,0.98999,0.98981,0.98981,59413038.0
2009-07-27 17:43:00,0.9898,0.98989,0.98961,0.98961,26772508.0
2009-07-27 17:44:00,0.98974,0.98974,0.98959,0.98969,4979057.0
2009-07-27 17:45:00,0.98971,0.98971,0.98953,0.98962,36073296.0
2009-07-27 17:46:00,0.98979,0.98979,0.98939,0.98945,6992751.0
2009-07-27 17:47:00,0.9897,0.9897,0.9893,0.98941,11291010.0
2009-07-27 17:48:00,0.98934,0.98939,0.98934,0.98937,151439076.0
2009-07-27 17:49:00,0.98925,0.98929,0.98906,0.98907,154227492.0
2009-07-27 17:50:00,0.989,0.98928,0.989,0.98928,7125163.0
2009-07-27 17:51:00,0.98926,0.98928,0.98919,0.98919,44332570.0
2009-07-27 17:52:00,0.98916,0.98917,0.98904,0.98917,7901569.0
2009-07-27 17:53:00,0.98909,0.98923,0.98905,0.98905,7681728.0
2009-07-27 17:54:00,0.9891,0.9891,0.989,0.9891,43507815.0
2009-07-27 17:55:00,0.98925,0.98925,0.98898,0.98898,6051802.0
2009-07-27 17:56:00,0.98907,0.98935,0.98907,0.98926,24493626.0
2009-07-27 17:57:00,0.98926,0.98935,0.98917,0.98917,50279985.0
2009-07-27 17:58:00,0.98926,0.98951,0.98926,0.98951,24479281.0
2009-07-27 17:59:00,0.98963,0.98985,0.98953,0.98969,70173978.0
2009-07-27 18:00:00,0.98978,0.98991,0.98973,0.98981,53232552.0
2009-07-27 18:01:00,0.98979,0.99018,0.98979,0.99001,17491755.0
2009-07-27 18:02:00,0.99003,0.99018,0.98999,0.99006,8417264.0
2009-07-27 18:03:00,0.99001,0.99001,0.98961,0.98973,117202758.0
2009-07-27 18:04:00,0.98973,0.98999,0.98973,0.98999,272919960.0
2009-07-27 18:05:00,0.9899,0.9899,0.98935,0.98943,28327222.0
2009-07-27 18:06:00,0.98956,0.98956,0.98919,0.98945,81326280.0
2009-07-27 18:07:00,0.98932,0.98934,0.98914,0.9893,9539989.0
2009-07-27 18:08:00,0.98929,0.98946,0.98929,0.98934,44789098.0
2009-07-27 18:09:00,0.98926,0.98952,0.98914,0.98952,16846075.0
2009-07-27 18:10:00,0.98964,0.98964,0.98951,0.98961,63409770.0
2009-07-27 18:11:00,0.98961,0.98964,0.98939,0.98959,7184083.0
2009-07-27 18:12:00,0.98952,0.98963,0.98944,0.98944,19021800.0
2009-07-27 18:13:00,0.98944,0.98962,0.98943,0.98953,7140272.0
2009-07-27 18:14:00,0.98952,0.98957,0.98941,0.98956,7041099.0
2009-07-27 18:15:00,0.98962,0.98972,0.98953,0.98971,46042000.0
2009-07-27 18:16:00,0.98973,0.98989,0.98971,0.98979,12773642.0
2009-07-27 18:17:00,0.98962,0.98962,0.98942,0.98942,19289681.0
2009-07-27 18:18:00,0.98961,0.9897,0.98952,0.98962,67184145.0
2009-07-27 18:19:00,0.98952,0.9897,0.98951,0.98952,5025757.0
2009-07-27 18:20:00,0.98962,0.98979,0.98953,0.98979,20931834.0
2009-07-27 18:21:00,0.98962,0.98989,0.98962,0.98989,10327446.0
2009-07-27 18:22:00,0.98989,0.99007,0.98989,0.99007,4044079.0
2009-07-27 18:23:00,0.98998,0.99005,0.98995,0.99005,21812634.0
2009-07-27 18:24:00,0.99007,0.99007,0.98998,0.98998,21052099.0
2009-07-27 18:25:00,0.98986,0.98986,0.98965,0.98979,5479111.0
2009-07-27 18:26:00,0.98979,0.98989,0.9897,0.9897,34862169.0
2009-07-27 18:27:00,0.98973,0.98982,0.9897,0.98977,13770833.0
2009-07-27 18:28:00,0.98991,0.99005,0.98988,0.98988,9962535.0
2009-07-27 18:29:00,0.98998,0.9901,0.98989,0.9901,10052032.0
2009-07-27 18:30:00,0.99007,0.99017,0.99006,0.99017,11252423.0
2009-07-27 18:31:00,0.9901,0.9901,0.9899,0.99001,51833758.0
2009-07-27 18:32:00,0.99,0.9902,0.99,0.99005,23909316.0
2009-07-27 18:33:00,0.99007,0.99007,0.98992,0.98992,53086444.0
2009-07-27 18:34:00,0.98999,0.99008,0.98996,0.98996,5400401.0
2009-07-27 18:35:00,0.98994,0.99007,0.98992,0.98994,3144176.0
2009-07-27 18:36:00,0.99008,0.99008,0.98981,0.98996,13690474.0
2009-07-27 18:37:00,0.99008,0.99008,0.98992,0.98999,24460375.0
2009-07-27 18:38:00,0.99005,0.99015,0.98997,0.99014,28170482.0
2009-07-27 18:39:00,0.99026,0.99027,0.99017,0.99017,60363776.0
2009-07-27 18:40:00,0.99016,0.99026,0.99005,0.99016,17245208.0
2009-07-27 18:41:00,0.99028,0.99028,0.99016,0.99017,28146210.0
2009-07-27 18:42:00,0.99014,0.99054,0.99014,0.99045,17286744.0
2009-07-27 18:43:00,0.99046,0.99054,0.99042,0.99054,24016904.0
2009-07-27 18:44:00,0.99045,0.99045,0.99036,0.99036,5505477.0
2009-07-27 18:45:00,0.99035,0.99035,0.98987,0.98988,18304472.0
2009-07-27 18:46:00,0.98993,0.99032,0.98993,0.99031,8811691.0
2009-07-27 18:47:00,0.99045,0.99045,0.99018,0.99018,153457290.0
2009-07-27 18:48:00,0.99027,0.99036,0.99025,0.99026,44106944.0
2009-07-27 18:49:00,0.99,0.99025,0.99,0.99008,18952198.0
2009-07-27 18:50:00,0.99016,0.99016,0.98992,0.98992,13373434.0
2009-07-27 18:51:00,0.99012,0.99026,0.99004,0.99026,18009805.0
2009-07-27 18:52:00,0.99034,0.99035,0.99016,0.99035,25067799.0
2009-07-27 18:53:00,0.99029,0.99035,0.99014,0.99014,50474443.0
2009-07-27 18:54:00,0.99008,0.99008,0.98989,0.98989,41229503.0
2009-07-27 18:55:00,0.98977,0.99017,0.98977,0.99017,8132385.0
2009-07-27 18:56:00,0.98998,0.99012,0.98996,0.99003,4805130.0
2009-07-27 18:57:00,0.99026,0.99026,0.99016,0.99026,55680555.0
2009-07-27 18:58:00,0.99014,0.99015,0.98999,0.98999,14506509.0
2009-07-27 18:59:00,0.99025,0.99025,0.99007,0.99007,10888840.0
2009-07-27 19:00:00,0.99007,0.99017,0.98998,0.99017,121192560.0
2009-07-27 19:01:00,0.99023,0.99037,0.99014,0.99032,2893753.0
2009-07-27 19:02:00,0.99014,0.99046,0.99014,0.99037,57779931.0
2009-07-27 19:03:00,0.99035,0.99035,0.99019,0.99028,18654808.0
2009-07-27 19:04:00,0.99023,0.99023,0.98971,0.9898,11526603.0
2009-07-27 19:05:00,0.98988,0.9902,0.98988,0.99017,19374016.0
2009-07-27 19:06:00,0.99017,0.99017,0.98998,0.98998,44285664.0
2009-07-27 19:07:00,0.98976,0.99008,0.98976,0.98999,56977083.0
2009-07-27 19:08:00,0.9901,0.9901,0.98998,0.99006,26788616.0
2009-07-27 19:09:00,0.99004,0.99004,0.98947,0.98956,19285578.0
2009-07-27 19:10:00,0.9896,0.98988,0.9896,0.98979,5512066.0
2009-07-27 19:11:00,0.9898,0.98996,0.9898,0.98996,9531535.0
2009-07-27 19:12:00,0.98989,0.98999,0.98989,0.98989,69224260.0
2009-07-27 19:13:00,0.98979,0.9898,0.9897,0.98973,84043554.0
2009-07-27 19:14:00,0.98956,0.98969,0.98956,0.98961,13644484.0
2009-07-27 19:15:00,0.98961,0.98964,0.98953,0.98962,57627019.0
2009-07-27 19:16:00,0.98953,0.98977,0.98953,0.98977,13642601.0
2009-07-27 19:17:00,0.9898,0.98991,0.98959,0.98959,6559918.0
2009-07-27 19:18:00,0.98962,0.98974,0.98961,0.98963,11605671.0
2009-07-27 19:19:00,0.98951,0.9897,0.98937,0.98953,9660146.0
2009-07-27 19:20:00,0.98959,0.98959,0.9894,0.9895,12102795.0
2009-07-27 19:21:00,0.98936,0.98959,0.98936,0.98941,14234966.0
2009-07-27 19:22:00,0.98955,0.98955,0.98915,0.98939,14649235.0
2009-07-27 19:23:00,0.98944,0.98961,0.98944,0.98961,3761323.0
2009-07-27 19:24:00,0.98961,0.98961,0.98917,0.9892,20319757.0
2009-07-27 19:25:00,0.9892,0.98936,0.98915,0.98915,10281542.0
2009-07-27 19:26:00,0.9892,0.9892,0.98895,0.98895,11186509.0
2009-07-27 19:27:00,0.98895,0.98916,0.98895,0.98907,36579636.0
2009-07-27 19:28:00,0.98906,0.98926,0.98899,0.98926,5953727.0
2009-07-27 19:29:00,0.98925,0.98925,0.98917,0.98917,105506848.0
2009-07-27 19:30:00,0.98923,0.98934,0.98908,0.98908,62880136.0
2009-07-27 19:31:00,0.98919,0.98934,0.98919,0.98925,26546227.0
2009-07-27 19:32:00,0.98935,0.98947,0.98932,0.98935,13172870.0
2009-07-27 19:33:00,0.98926,0.98945,0.98926,0.98938,17739806.0
2009-07-27 19:34:00,0.98929,0.98935,0.98928,0.98928,17693129.0
2009-07-27 19:35:00,0.98923,0.98923,0.989,0.989,17693108.0
2009-07-27 19:36:00,0.98892,0.98909,0.98892,0.98909,82745317.0
2009-07-27 19:37:00,0.98909,0.98926,0.98888,0.98926,7624412.0
2009-07-27 19:38:00,0.98916,0.98929,0.98913,0.98913,12431433.0
2009-07-27 19:39:00,0.98909,0.98927,0.98901,0.98918,65315900.0
2009-07-27 19:40:00,0.98932,0.98944,0.98912,0.98935,41734898.0
2009-07-27 19:41:00,0.98932,0.98941,0.98926,0.98941,22800798.0
2009-07-27 19:42:00,0.98939,0.98939,0.98915,0.98931,5484731.0
2009-07-27 19:43:00,0.98943,0.98943,0.98907,0.98934,8238929.0
2009-07-27 19:44:00,0.98932,0.98944,0.98834,0.98923,11768704.0
2009-07-27 19:45:00,0.98923,0.98939,0.98907,0.9892,5814858.0
2009-07-27 19:46:00,0.98918,0.98925,0.98916,0.98916,14328074.0
2009-07-27 19:47:00,0.98909,0.98926,0.98909,0.98926,10918902.0
2009-07-27 19:48:00,0.98926,0.98934,0.98917,0.98917,38851380.0
2009-07-27 19:49:00,0.98923,0.98943,0.98919,0.98919,10885134.0
2009-07-27 19:50:00,0.9892,0.9894,0.98915,0.98922,10460258.0
2009-07-27 19:51:00,0.98922,0.98936,0.98922,0.98932,86865887.0
2009-07-27 19:52:00,0.98935,0.98935,0.98913,0.98913,8106466.0
2009-07-27 19:53:00,0.98915,0.98929,0.98896,0.98925,11564432.0
2009-07-27 19:54:00,0.98924,0.98944,0.98924,0.98944,29280102.0
2009-07-27 19:55:00,0.98944,0.98944,0.98909,0.98934,16502759.0
2009-07-27 19:56:00,0.98938,0.98954,0.98929,0.98954,13818638.0
2009-07-27 19:57:00,0.9894,0.9894,0.98913,0.98913,15886624.0
2009-07-27 19:58:00,0.98905,0.98915,0.98896,0.98896,7350389.0
2009-07-27 19:59:00,0.98906,0.98917,0.98906,0.98911,9506520.0
2009-07-27 20:00:00,0.98905,0.98909,0.98885,0.98891,11729666.0
2009-07-27 20:01:00,0.98906,0.98916,0.98906,0.98915,47167484.0
2009-07-27 20:02:00,0.98922,0.9895,0.98922,0.9895,15801804.0
2009-07-27 20:03:00,0.9895,0.9895,0.98899,0.98915,12548545.0
2009-07-27 20:04:00,0.98926,0.98958,0.98917,0.9895,16543365.0
2009-07-27 20:05:00,0.98931,0.98941,0.98924,0.98924,10458537.0
2009-07-27 20:06:00,0.98924,0.98933,0.98918,0.98924,17412635.0
2009-07-27 20:07:00,0.98922,0.98932,0.98922,0.98931,13276565.0
2009-07-27 20:08:00,0.98931,0.98937,0.98924,0.98924,16840974.0
2009-07-27 20:09:00,0.98931,0.98931,0.98921,0.98922,14106200.0
2009-07-27 20:10:00,0.98922,0.98922,0.98879,0.98911,9227687.0
2009-07-27 20:11:00,0.98916,0.98916,0.98896,0.98905,9032778.0
2009-07-27 20:12:00,0.98894,0.98899,0.9888,0.98897,7301981.0
2009-07-27 20:13:00,0.98916,0.98916,0.98894,0.98894,31476583.0
2009-07-27 20:14:00,0.98896,0.98907,0.98887,0.98907,4816763.0
2009-07-27 20:15:00,0.98913,0.98915,0.98906,0.98907,14902728.0
2009-07-27 20:16:00,0.98889,0.98897,0.98879,0.98897,16027293.0
2009-07-27 20:17:00,0.98897,0.98909,0.98897,0.98909,12722555.0
2009-07-27 20:18:00,0.98909,0.98909,0.98895,0.98909,18281754.0
2009-07-27 20:19:00,0.98907,0.98934,0.98907,0.98934,13771799.0
2009-07-27 20:20:00,0.98951,0.98951,0.9894,0.98951,16032291.0
2009-07-27 20:21:00,0.98959,0.98959,0.98931,0.98943,59819780.0
2009-07-27 20:22:00,0.98931,0.98956,0.98931,0.98931,10423718.0
2009-07-27 20:23:00,0.98914,0.98934,0.98914,0.98915,4082829.0
2009-07-27 20:24:00,0.98924,0.98943,0.98924,0.98943,21753495.0
2009-07-27 20:25:00,0.98928,0.98932,0.98907,0.98907,20287963.0
2009-07-27 20:26:00,0.98905,0.98954,0.98905,0.98954,4718818.0
2009-07-27 20:27:00,0.98956,0.98968,0.98954,0.98968,17751856.0
2009-07-27 20:28:00,0.98971,0.98971,0.98954,0.98971,14935894.0
2009-07-27 20:29:00,0.98951,0.98959,0.98951,0.98955,8337024.0
2009-07-27 20:30:00,0.98958,0.98958,0.98923,0.98947,11779460.0
2009-07-27 20:31:00,0.9894,0.9894,0.98911,0.98931,21720742.0
2009-07-27 20:32:00,0.98933,0.98934,0.9892,0.98924,21925648.0
2009-07-27 20:33:00,0.9892,0.9893,0.98894,0.98922,11533736.0
2009-07-27 20:34:00,0.98919,0.98923,0.98905,0.98905,18941540.0
2009-07-27 20:35:00,0.98898,0.98915,0.98898,0.98907,14747177.0
2009-07-27 20:36:00,0.98912,0.98925,0.98909,0.98921,9211485.0
2009-07-27 20:37:00,0.98914,0.98921,0.98903,0.98903,350140140.0
2009-07-27 20:38:00,0.98894,0.98897,0.98889,0.98889,28895399.0
2009-07-27 20:39:00,0.98884,0.98893,0.98875,0.98875,43696868.0
2009-07-27 20:40:00,0.98868,0.98878,0.98864,0.98878,7233295.0
2009-07-27 20:41:00,0.98884,0.98888,0.98874,0.98877,3765639.0
2009-07-27 20:42:00,0.98875,0.98884,0.98875,0.98882,324021271.0
2009-07-27 20:43:00,0.98863,0.98875,0.98853,0.98875,28307092.0
2009-07-27 20:44:00,0.98887,0.98899,0.98887,0.98897,11810216.0
2009-07-27 20:45:00,0.98893,0.98902,0.98893,0.98902,74783310.0
2009-07-27 20:46:00,0.98902,0.98902,0.98884,0.98895,17598934.0
2009-07-27 20:47:00,0.98898,0.98907,0.98891,0.98893,9570126.0
2009-07-27 20:48:00,0.98893,0.98902,0.98893,0.98902,122818080.0
2009-07-27 20:49:00,0.98907,0.98916,0.98895,0.98916,14968921.0
2009-07-27 20:50:00,0.98924,0.98927,0.98913,0.98923,21270824.0
2009-07-27 20:51:00,0.98908,0.98909,0.98893,0.98902,40614591.0
2009-07-27 20:52:00,0.98902,0.98914,0.98881,0.98885,32066976.0
2009-07-27 20:53:00,0.98905,0.98924,0.98905,0.98924,23406778.0
2009-07-27 20:54:00,0.98924,0.98942,0.98914,0.98942,18840715.0
2009-07-27 20:55:00,0.98916,0.98942,0.98916,0.98933,18753873.0
2009-07-27 20:56:00,0.98953,0.9897,0.98953,0.98967,5790952.0
2009-07-27 20:57:00,0.98972,0.98972,0.98968,0.98971,8211970.0
2009-07-27 20:58:00,0.98968,0.98976,0.98966,0.98976,14275158.0
2009-07-27 20:59:00,0.9899,0.98999,0.9898,0.98981,62852266.0
2009-07-27 21:00:00,0.98987,0.98987,0.98969,0.98969,32858064.0
2009-07-27 21:01:00,0.98957,0.98988,0.98957,0.9898,9198661.0
2009-07-27 21:02:00,0.98988,0.98996,0.98979,0.98996,27076333.0
2009-07-27 21:03:00,0.98999,0.98999,0.98973,0.98973,16371301.0
2009-07-27 21:04:00,0.98975,0.98975,0.98924,0.98924,16205089.0
2009-07-27 21:05:00,0.98924,0.98941,0.98924,0.98941,20650213.0
2009-07-27 21:06:00,0.98933,0.98939,0.98929,0.98935,9640836.0
2009-07-27 21:07:00,0.98932,0.98947,0.98928,0.98934,14101884.0
2009-07-27 21:08:00,0.98939,0.98939,0.98907,0.98927,40684499.0
2009-07-27 21:09:00,0.98932,0.98941,0.98923,0.98933,103285923.0
2009-07-27 21:10:00,0.98933,0.98941,0.98913,0.98913,46531960.0
2009-07-27 21:11:00,0.98924,0.98939,0.98924,0.98939,14298176.0
2009-07-27 21:12:00,0.98833,0.98921,0.98833,0.98918,16976402.0
2009-07-27 21:13:00,0.98944,0.98951,0.98933,0.98941,16710994.0
2009-07-27 21:14:00,0.98941,0.98952,0.98941,0.98948,36824160.0
2009-07-27 21:15:00,0.98952,0.98964,0.98951,0.98951,13577663.0
2009-07-27 21:16:00,0.9895,0.9895,0.98939,0.9895,20707439.0
2009-07-27 21:17:00,0.98951,0.98951,0.98933,0.98933,12132997.0
2009-07-27 21:18:00,0.9893,0.98961,0.9893,0.98961,5367433.0
2009-07-27 21:19:00,0.98958,0.98958,0.98934,0.98939,18684347.0
2009-07-27 21:20:00,0.98935,0.98935,0.98927,0.98927,14325306.0
2009-07-27 21:21:00,0.98942,0.9896,0.98941,0.98941,12389473.0
2009-07-27 21:22:00,0.98942,0.98952,0.98942,0.98942,16176173.0
2009-07-27 21:23:00,0.9894,0.9894,0.98923,0.98924,19709903.0
2009-07-27 21:24:00,0.98934,0.98938,0.98917,0.98917,8457655.0
2009-07-27 21:25:00,0.98923,0.98939,0.98915,0.98921,28819657.0
2009-07-27 21:26:00,0.98923,0.9894,0.98923,0.98926,20472123.0
2009-07-27 21:27:00,0.98923,0.98945,0.98923,0.98945,160406493.0
2009-07-27 21:28:00,0.98933,0.98952,0.98933,0.98942,5433134.0
2009-07-27 21:29:00,0.98954,0.98954,0.98936,0.98936,11428199.0
2009-07-27 21:30:00,0.98934,0.98934,0.98923,0.98933,295781270.0
2009-07-27 21:31:00,0.98931,0.98934,0.98921,0.98934,19695528.0
2009-07-27 21:32:00,0.98942,0.98942,0.98928,0.98931,10444991.0
2009-07-27 21:33:00,0.98931,0.98931,0.98913,0.98916,14970672.0
2009-07-27 21:34:00,0.9892,0.98952,0.98918,0.9894,23589942.0
2009-07-27 21:35:00,0.98943,0.98943,0.98922,0.98922,23981368.0
2009-07-27 21:36:00,0.98919,0.98919,0.98876,0.989,4184657.0
2009-07-27 21:37:00,0.989,0.98925,0.98898,0.9892,8326965.0
2009-07-27 21:38:00,0.98922,0.98927,0.98905,0.98905,14523029.0
2009-07-27 21:39:00,0.98923,0.98923,0.98903,0.98914,7395463.0
2009-07-27 21:40:00,0.98914,0.98914,0.98897,0.98897,12541404.0
2009-07-27 21:41:00,0.98878,0.98878,0.98835,0.98847,18787378.0
2009-07-27 21:42:00,0.98853,0.98866,0.98851,0.98861,11632675.0
2009-07-27 21:43:00,0.98887,0.98887,0.9884,0.98875,12292530.0
2009-07-27 21:44:00,0.98878,0.98914,0.98876,0.98914,16692143.0
2009-07-27 21:45:00,0.98924,0.98924,0.98915,0.98924,14332689.0
2009-07-27 21:46:00,0.98915,0.98915,0.98897,0.98897,27705936.0
2009-07-27 21:47:00,0.98896,0.98906,0.98885,0.98906,4335615.0
2009-07-27 21:48:00,0.98905,0.98923,0.98897,0.98923,4900980.0
2009-07-27 21:49:00,0.98915,0.98921,0.98906,0.98921,7699267.0
2009-07-27 21:50:00,0.98918,0.98942,0.98918,0.98924,10297385.0
2009-07-27 21:51:00,0.98932,0.98951,0.98932,0.98951,66797073.0
2009-07-27 21:52:00,0.98942,0.9896,0.98942,0.9896,14385361.0
2009-07-27 21:53:00,0.98961,0.98961,0.9892,0.98942,17596401.0
2009-07-27 21:54:00,0.98952,0.98952,0.98919,0.98919,14902607.0
2009-07-27 21:55:00,0.98931,0.98969,0.98931,0.98969,12655223.0
2009-07-27 21:56:00,0.98939,0.98978,0.98939,0.98958,11239513.0
2009-07-27 21:57:00,0.98961,0.98961,0.98951,0.98958,21102886.0
2009-07-27 21:58:00,0.9896,0.98982,0.9896,0.9896,13125466.0
2009-07-27 21:59:00,0.98976,0.98976,0.98949,0.9896,8780650.0
2009-07-27 22:00:00,0.98964,0.98994,0.98947,0.98988,11860494.0
2009-07-27 22:01:00,0.98973,0.98973,0.98957,0.98969,7549035.0
2009-07-27 22:02:00,0.9895,0.9895,0.98921,0.98921,21170900.0
2009-07-27 22:03:00,0.98926,0.98942,0.98926,0.98942,6413662.0
2009-07-27 22:04:00,0.98948,0.98949,0.9893,0.9893,14804157.0
2009-07-27 22:05:00,0.98948,0.98948,0.98932,0.98943,9730827.0
2009-07-27 22:06:00,0.98939,0.98957,0.98939,0.98948,12089337.0
2009-07-27 22:07:00,0.98948,0.98959,0.98948,0.98959,45151917.0
2009-07-27 22:08:00,0.98971,0.98971,0.98948,0.98957,5037896.0
2009-07-27 22:09:00,0.98962,0.9897,0.98866,0.9897,16524120.0
2009-07-27 22:10:00,0.98967,0.98979,0.9896,0.98979,13331737.0
2009-07-27 22:11:00,0.9897,0.98978,0.98956,0.98962,15282623.0
2009-07-27 22:12:00,0.98959,0.98971,0.98959,0.98967,27090987.0
2009-07-27 22:13:00,0.98979,0.98998,0.98979,0.98998,8789589.0
2009-07-27 22:14:00,0.99006,0.99006,0.98976,0.98979,56690842.0
2009-07-27 22:15:00,0.98969,0.98979,0.98957,0.98957,2702833.0
2009-07-27 22:16:00,0.98968,0.9897,0.98946,0.98959,19501171.0
2009-07-27 22:17:00,0.98953,0.98953,0.9894,0.98953,22842518.0
2009-07-27 22:18:00,0.98959,0.98959,0.98941,0.98951,13736330.0
2009-07-27 22:19:00,0.9895,0.98959,0.9895,0.98959,12119758.0
2009-07-27 22:20:00,0.98957,0.98966,0.98954,0.98966,8938124.0
2009-07-27 22:21:00,0.98978,0.9899,0.98968,0.9899,17302823.0
2009-07-27 22:22:00,0.98988,0.98996,0.98977,0.98977,20279349.0
2009-07-27 22:23:00,0.9898,0.98987,0.98951,0.9897,8052343.0
2009-07-27 22:24:00,0.9899,0.9899,0.98971,0.98988,11515912.0
2009-07-27 22:25:00,0.98976,0.98996,0.98951,0.98996,30637869.0
2009-07-27 22:26:00,0.98985,0.98994,0.98964,0.98994,11152010.0
2009-07-27 22:27:00,0.98991,0.98991,0.98954,0.98979,18290566.0
2009-07-27 22:28:00,0.98979,0.98996,0.98979,0.98996,12730912.0
2009-07-27 22:29:00,0.98979,0.98985,0.98969,0.98985,49205694.0
2009-07-27 22:30:00,0.98985,0.98985,0.98952,0.98952,18151334.0
2009-07-27 22:31:00,0.98962,0.98976,0.98962,0.98976,15176460.0
2009-07-27 22:32:00,0.98978,0.98987,0.98967,0.98978,9688572.0
2009-07-27 22:33:00,0.98978,0.98978,0.98943,0.98962,19350422.0
2009-07-27 22:34:00,0.9897,0.9898,0.9897,0.98971,3067321.0
2009-07-27 22:35:00,0.98978,0.98985,0.98976,0.98985,11090155.0
2009-07-27 22:36:00,0.9898,0.98995,0.98979,0.98995,11428474.0
2009-07-27 22:37:00,0.98999,0.98999,0.98981,0.98985,14272358.0
2009-07-27 22:38:00,0.98982,0.98996,0.98982,0.98985,21650461.0
2009-07-27 22:39:00,0.98991,0.99008,0.98976,0.98976,23641440.0
2009-07-27 22:40:00,0.98997,0.98997,0.98956,0.98997,22257281.0
2009-07-27 22:41:00,0.99006,0.99006,0.98966,0.99006,5697190.0
2009-07-27 22:42:00,0.99005,0.99005,0.98988,0.9899,9720409.0
2009-07-27 22:43:00,0.98898,0.99036,0.98898,0.99028,14804120.0
2009-07-27 22:44:00,0.99028,0.99028,0.98989,0.98989,7070978.0
2009-07-27 22:45:00,0.99004,0.99004,0.98986,0.98986,15540747.0
2009-07-27 22:46:00,0.98972,0.98987,0.98972,0.98979,7173926.0
2009-07-27 22:47:00,0.98964,0.9897,0.98951,0.98951,9149573.0
2009-07-27 22:48:00,0.98941,0.98951,0.98941,0.98951,11724286.0
2009-07-27 22:49:00,0.98946,0.98951,0.98939,0.98951,12277918.0
2009-07-27 22:50:00,0.98935,0.98952,0.98935,0.98938,9402432.0
2009-07-27 22:51:00,0.98942,0.98945,0.98917,0.98917,16122014.0
2009-07-27 22:52:00,0.98921,0.98946,0.98911,0.98939,24693583.0
2009-07-27 22:53:00,0.98939,0.98939,0.98879,0.98879,26003398.0
2009-07-27 22:54:00,0.98892,0.98907,0.98892,0.98902,8472315.0
2009-07-27 22:55:00,0.98913,0.98951,0.98913,0.98951,7355568.0
2009-07-27 22:56:00,0.98951,0.98951,0.98939,0.98942,11999601.0
2009-07-27 22:57:00,0.98949,0.98979,0.98949,0.98979,21995804.0
2009-07-27 22:58:00,0.9899,0.9899,0.98974,0.98981,6527565.0
2009-07-27 22:59:00,0.98996,0.98996,0.98971,0.98988,5341914.0
2009-07-27 23:00:00,0.98995,0.98995,0.9896,0.98963,11164559.0
2009-07-27 23:01:00,0.98966,0.98996,0.98966,0.98996,10005023.0
2009-07-27 23:02:00,0.99,0.99027,0.99,0.99027,8127032.0
2009-07-27 23:03:00,0.99032,0.99099,0.99032,0.99089,10314040.0
2009-07-27 23:04:00,0.99079,0.99079,0.99066,0.99068,11177612.0
2009-07-27 23:05:00,0.99052,0.99052,0.99015,0.99015,27516744.0
2009-07-27 23:06:00,0.99012,0.99012,0.98973,0.98979,20840985.0
2009-07-27 23:07:00,0.98985,0.99006,0.98985,0.98996,12819799.0
2009-07-27 23:08:00,0.99004,0.99008,0.98997,0.98997,8286976.0
2009-07-27 23:09:00,0.98987,0.99004,0.98987,0.99004,10452817.0
2009-07-27 23:10:00,0.99006,0.99006,0.99,0.99,17995289.0
2009-07-27 23:11:00,0.99,0.99007,0.98983,0.98992,13782329.0
2009-07-27 23:12:00,0.98997,0.98997,0.98955,0.98976,15410514.0
2009-07-27 23:13:00,0.98952,0.98954,0.98917,0.98936,11356671.0
2009-07-27 23:14:00,0.98945,0.9896,0.98945,0.9896,21592698.0
2009-07-27 23:15:00,0.98963,0.98983,0.98963,0.98967,5215623.0
2009-07-27 23:16:00,0.98967,0.98985,0.98959,0.98985,15100416.0
2009-07-27 23:17:00,0.98968,0.98978,0.98968,0.98978,15884997.0
2009-07-27 23:18:00,0.98985,0.98985,0.98879,0.98967,8845359.0
2009-07-27 23:19:00,0.98964,0.98989,0.98964,0.98985,20050603.0
2009-07-27 23:20:00,0.98978,0.98978,0.9897,0.98978,14996496.0
2009-07-27 23:21:00,0.98975,0.98975,0.98938,0.98938,4556115.0
2009-07-27 23:22:00,0.98943,0.9898,0.98941,0.9898,12973123.0
2009-07-27 23:23:00,0.98917,0.98978,0.98917,0.98978,30794393.0
2009-07-27 23:24:00,0.98977,0.98977,0.9894,0.98941,15626832.0
2009-07-27 23:25:00,0.98941,0.98979,0.98941,0.9897,16998478.0
2009-07-27 23:26:00,0.9897,0.9897,0.98965,0.9897,8491237.0
2009-07-27 23:27:00,0.9897,0.98978,0.9897,0.98978,49970327.0
2009-07-27 23:28:00,0.98979,0.98979,0.98969,0.9897,15357799.0
2009-07-27 23:29:00,0.9897,0.9897,0.98935,0.98957,12570571.0
2009-07-27 23:30:00,0.9895,0.98959,0.98948,0.98948,8796535.0
2009-07-27 23:31:00,0.98957,0.98957,0.98905,0.98905,8618907.0
2009-07-27 23:32:00,0.98897,0.98936,0.98894,0.98936,12910123.0
2009-07-27 23:33:00,0.98962,0.98962,0.98942,0.98945,18152228.0
2009-07-27 23:34:00,0.9894,0.98945,0.98917,0.98917,3962996.0
2009-07-27 23:35:00,0.98915,0.98915,0.98892,0.98896,9785004.0
2009-07-27 23:36:00,0.98896,0.9894,0.98896,0.98924,24153904.0
2009-07-27 23:37:00,0.9893,0.9895,0.98912,0.9895,16631929.0
2009-07-27 23:38:00,0.98951,0.98953,0.98924,0.98924,8118053.0
2009-07-27 23:39:00,0.98926,0.98962,0.98926,0.98962,84999278.0
2009-07-27 23:40:00,0.98959,0.98959,0.98922,0.98927,31365369.0
2009-07-27 23:41:00,0.98935,0.98948,0.98935,0.98948,11052506.0
2009-07-27 23:42:00,0.98953,0.98953,0.98943,0.98944,20427348.0
2009-07-27 23:43:00,0.98938,0.98938,0.98928,0.98938,23553223.0
2009-07-27 23:44:00,0.98937,0.98939,0.98908,0.9893,11031321.0
2009-07-27 23:45:00,0.98939,0.98939,0.98931,0.98932,6120184.0
2009-07-27 23:46:00,0.98935,0.98953,0.9893,0.98943,18389954.0
2009-07-27 23:47:00,0.98957,0.98982,0.98957,0.98957,23387691.0
2009-07-27 23:48:00,0.98969,0.98985,0.98958,0.98958,7726391.0
2009-07-27 23:49:00,0.9897,0.9897,0.98958,0.98958,20563751.0
2009-07-27 23:50:00,0.98963,0.98971,0.98963,0.98967,9652406.0
2009-07-27 23:51:00,0.98967,0.98979,0.98967,0.98979,13065929.0
2009-07-27 23:52:00,0.98969,0.98978,0.98966,0.98978,12085499.0
2009-07-27 23:53:00,0.98978,0.98979,0.98969,0.98979,71873097.0
2009-07-27 23:54:00,0.98975,0.98975,0.98921,0.98947,141649598.0
2009-07-27 23:55:00,0.98948,0.98972,0.98939,0.98939,3392272.0
2009-07-27 23:56:00,0.98925,0.98949,0.98913,0.98937,11933185.0
2009-07-27 23:57:00,0.98939,0.98951,0.98939,0.98946,8231551.0
2009-07-27 23:58:00,0.98953,0.98953,0.98939,0.98945,14146500.0
2009-07-27 23:59:00,0.9895,0.9895,0.98936,0.98948,5260778.0
2009-07-28 00:00:00,0.98951,0.98951,0.98939,0.98948,21923324.0
2009-07-28 00:01:00,0.98948,0.98951,0.98941,0.98951,12321584.0
2009-07-28 00:02:00,0.9896,0.98962,0.98945,0.98951,14643992.0
2009-07-28 00:03:00,0.98958,0.98958,0.98948,0.98948,33706569.0
2009-07-28 00:04:00,0.98953,0.98963,0.9893,0.9895,16885895.0
2009-07-28 00:05:00,0.9895,0.98962,0.98946,0.98946,26763497.0
2009-07-28 00:06:00,0.9895,0.98951,0.98925,0.98925,15676350.0
2009-07-28 00:07:00,0.98916,0.9893,0.98916,0.9893,21882934.0
2009-07-28 00:08:00,0.9893,0.9893,0.98908,0.98918,25770731.0
2009-07-28 00:09:00,0.98921,0.98933,0.98904,0.98933,7049842.0
2009-07-28 00:10:00,0.98925,0.98935,0.98885,0.98935,13611081.0
2009-07-28 00:11:00,0.98932,0.98935,0.98911,0.98935,14225654.0
2009-07-28 00:12:00,0.9893,0.98939,0.98921,0.98921,7990101.0
2009-07-28 00:13:00,0.98918,0.98918,0.98808,0.98899,8872168.0
2009-07-28 00:14:00,0.98904,0.9893,0.98902,0.98928,14642512.0
2009-07-28 00:15:00,0.9893,0.98942,0.98927,0.98927,11746159.0
2009-07-28 00:16:00,0.98935,0.98944,0.98928,0.98936,5104108.0
2009-07-28 00:17:00,0.98938,0.98943,0.9893,0.98942,11844791.0
2009-07-28 00:18:00,0.9893,0.9893,0.9893,0.9893,3416959.0
2009-07-28 00:19:00,0.9893,0.9893,0.98921,0.98921,2587584.0
2009-07-28 00:20:00,0.98904,0.98923,0.98904,0.98905,25895223.0
2009-07-28 00:21:00,0.98896,0.98896,0.98884,0.98891,11963720.0
2009-07-28 00:22:00,0.98893,0.98932,0.98893,0.98932,8387374.0
2009-07-28 00:23:00,0.98931,0.98976,0.98931,0.98969,21103708.0
2009-07-28 00:24:00,0.98967,0.98967,0.98933,0.98951,5083279.0
2009-07-28 00:25:00,0.98954,0.98954,0.98932,0.98932,48770969.0
2009-07-28 00:26:00,0.9893,0.9893,0.98893,0.98893,4124821.0
2009-07-28 00:27:00,0.98893,0.98921,0.98893,0.98921,20990448.0
2009-07-28 00:28:00,0.98921,0.98927,0.98894,0.98898,17674162.0
2009-07-28 00:29:00,0.98893,0.98921,0.98893,0.98921,4754085.0
2009-07-28 00:30:00,0.98911,0.98953,0.98911,0.98933,23741058.0
2009-07-28 00:31:00,0.98948,0.98948,0.98921,0.98939,25822063.0
2009-07-28 00:32:00,0.9893,0.98937,0.98917,0.98937,13279431.0
2009-07-28 00:33:00,0.98943,0.98943,0.98925,0.98934,53012784.0
2009-07-28 00:34:00,0.98942,0.98942,0.98923,0.98924,13302812.0
2009-07-28 00:35:00,0.98923,0.98923,0.98913,0.98913,19210561.0
2009-07-28 00:36:00,0.98918,0.98918,0.98891,0.98906,12294680.0
2009-07-28 00:37:00,0.98921,0.98925,0.98901,0.98924,18519991.0
2009-07-28 00:38:00,0.98923,0.98926,0.98907,0.98907,20415504.0
2009-07-28 00:39:00,0.98913,0.98913,0.98905,0.98905,36028373.0
2009-07-28 00:40:00,0.98924,0.98927,0.98913,0.98915,16210024.0
2009-07-28 00:41:00,0.98925,0.98929,0.98918,0.98928,28510944.0
2009-07-28 00:42:00,0.98921,0.98921,0.98909,0.98921,12790037.0
2009-07-28 00:43:00,0.98926,0.98926,0.98914,0.98914,7734409.0
2009-07-28 00:44:00,0.98911,0.98924,0.98911,0.98922,22537615.0
2009-07-28 00:45:00,0.98927,0.98938,0.98912,0.98938,7246059.0
2009-07-28 00:46:00,0.98923,0.98933,0.9891,0.98933,8537429.0
2009-07-28 00:47:00,0.98924,0.98924,0.98904,0.98915,11677163.0
2009-07-28 00:48:00,0.98914,0.9893,0.98914,0.98916,17084530.0
2009-07-28 00:49:00,0.98923,0.9893,0.98923,0.9893,8500282.0
2009-07-28 00:50:00,0.98923,0.98944,0.98923,0.98944,11190904.0
2009-07-28 00:51:00,0.98948,0.9897,0.98943,0.9897,10135991.0
2009-07-28 00:52:00,0.98961,0.98961,0.98933,0.98951,8353476.0
2009-07-28 00:53:00,0.9895,0.9895,0.98936,0.98939,16671477.0
2009-07-28 00:54:00,0.98933,0.98951,0.98933,0.98951,11944934.0
2009-07-28 00:55:00,0.9895,0.9895,0.98934,0.98939,14527627.0
2009-07-28 00:56:00,0.9895,0.98955,0.98918,0.98923,9235193.0
2009-07-28 00:57:00,0.98941,0.98941,0.98932,0.98939,9005716.0
2009-07-28 00:58:00,0.98939,0.98941,0.98926,0.98941,22857287.0
2009-07-28 00:59:00,0.98941,0.98981,0.98941,0.98969,15033338.0
2009-07-28 01:00:00,0.98951,0.98953,0.98934,0.98934,10212886.0
2009-07-28 01:01:00,0.98943,0.98943,0.98933,0.98934,7198832.0
2009-07-28 01:02:00,0.98939,0.98964,0.98937,0.98942,13589071.0
2009-07-28 01:03:00,0.98925,0.98969,0.98925,0.98956,35809824.0
2009-07-28 01:04:00,0.98957,0.98957,0.9893,0.98936,7285744.0
2009-07-28 01:05:00,0.98919,0.98935,0.98919,0.98935,15366890.0
2009-07-28 01:06:00,0.98954,0.98954,0.98932,0.98933,14910352.0
2009-07-28 01:07:00,0.98928,0.98937,0.98928,0.98937,9579966.0
2009-07-28 01:08:00,0.98942,0.98943,0.98926,0.9893,2688290.0
2009-07-28 01:09:00,0.98927,0.98937,0.98927,0.98937,1744336.0
2009-07-28 01:10:00,0.98933,0.98943,0.98932,0.98943,14133140.0
2009-07-28 01:11:00,0.98942,0.98945,0.9893,0.98945,13741157.0
2009-07-28 01:12:00,0.98932,0.98945,0.98932,0.98932,8802948.0
2009-07-28 01:13:00,0.98951,0.98951,0.98917,0.98917,45900001.0
2009-07-28 01:14:00,0.9894,0.9894,0.98935,0.98935,15893588.0
2009-07-28 01:15:00,0.98935,0.98935,0.98914,0.98933,9130956.0
2009-07-28 01:16:00,0.98943,0.98952,0.98943,0.98943,13973500.0
2009-07-28 01:17:00,0.98953,0.98953,0.98924,0.98928,10548274.0
2009-07-28 01:18:00,0.98925,0.98955,0.9891,0.98928,14040896.0
2009-07-28 01:19:00,0.98931,0.9896,0.98931,0.9896,8209328.0
2009-07-28 01:20:00,0.98961,0.98961,0.98942,0.98951,11661243.0
2009-07-28 01:21:00,0.98956,0.98962,0.98956,0.98962,8608362.0
2009-07-28 01:22:00,0.98977,0.98977,0.98953,0.98953,21348470.0
2009-07-28 01:23:00,0.98955,0.98958,0.98939,0.98949,18006099.0
2009-07-28 01:24:00,0.9897,0.98988,0.9897,0.98988,13888170.0
2009-07-28 01:25:00,0.98986,0.98986,0.98961,0.98969,27116373.0
2009-07-28 01:26:00,0.9897,0.98972,0.98961,0.98972,6717297.0
2009-07-28 01:27:00,0.98964,0.98974,0.98964,0.98974,13629530.0
2009-07-28 01:28:00,0.98974,0.98981,0.98967,0.98981,9658792.0
2009-07-28 01:29:00,0.98969,0.98989,0.98969,0.98989,26296451.0
2009-07-28 01:30:00,0.98975,0.98975,0.98962,0.98975,47410125.0
2009-07-28 01:31:00,0.98989,0.98989,0.98958,0.98982,13833145.0
2009-07-28 01:32:00,0.98979,0.98989,0.98966,0.98988,17751126.0
2009-07-28 01:33:00,0.98981,0.98999,0.98981,0.98986,56956170.0
2009-07-28 01:34:00,0.99009,0.99034,0.99009,0.9902,3154344.0
2009-07-28 01:35:00,0.99031,0.99046,0.99004,0.99016,27205225.0
2009-07-28 01:36:00,0.99013,0.99026,0.99013,0.99014,16240262.0
2009-07-28 01:37:00,0.99027,0.99034,0.99027,0.99027,8768464.0
2009-07-28 01:38:00,0.99,0.99018,0.9897,0.9897,2698710.0
2009-07-28 01:39:00,0.98981,0.99007,0.98981,0.99007,10759424.0
2009-07-28 01:40:00,0.99007,0.99016,0.99007,0.99016,8932047.0
2009-07-28 01:41:00,0.99016,0.99017,0.98982,0.98982,25470568.0
2009-07-28 01:42:00,0.98977,0.98996,0.98969,0.98989,7278984.0
2009-07-28 01:43:00,0.99006,0.99006,0.98978,0.98987,7157502.0
2009-07-28 01:44:00,0.98987,0.98987,0.98961,0.98976,31197031.0
2009-07-28 01:45:00,0.98978,0.9899,0.98969,0.98981,13579604.0
2009-07-28 01:46:00,0.98987,0.98987,0.98978,0.98978,19182404.0
2009-07-28 01:47:00,0.98967,0.98972,0.98962,0.98972,23940546.0
2009-07-28 01:48:00,0.98969,0.98985,0.98955,0.98985,17625076.0
2009-07-28 01:49:00,0.98973,0.98997,0.98973,0.98997,20652860.0
2009-07-28 01:50:00,0.98996,0.99008,0.98996,0.98998,12987881.0
2009-07-28 01:51:00,0.98989,0.99007,0.98989,0.98993,6181847.0
2009-07-28 01:52:00,0.98998,0.9902,0.98994,0.98998,13391533.0
2009-07-28 01:53:00,0.99001,0.99006,0.98993,0.99006,27228745.0
2009-07-28 01:54:00,0.98997,0.99007,0.98988,0.98996,26685839.0
2009-07-28 01:55:00,0.99008,0.99014,0.98997,0.99014,6117493.0
2009-07-28 01:56:00,0.98996,0.98999,0.98978,0.98999,12487681.0
2009-07-28 01:57:00,0.98975,0.98976,0.98962,0.98962,4934651.0
2009-07-28 01:58:00,0.9897,0.98976,0.98966,0.98976,10168288.0
2009-07-28 01:59:00,0.98981,0.98981,0.98942,0.98979,17568154.0
2009-07-28 02:00:00,0.98988,0.98999,0.98958,0.98999,19046134.0
2009-07-28 02:01:00,0.99003,0.99017,0.98999,0.99015,9303099.0
2009-07-28 02:02:00,0.99,0.99,0.98973,0.98973,4738032.0
2009-07-28 02:03:00,0.98991,0.99042,0.98989,0.99042,11969406.0
2009-07-28 02:04:00,0.99042,0.99042,0.99012,0.99012,5751146.0
2009-07-28 02:05:00,0.98997,0.99003,0.98979,0.98988,27420716.0
2009-07-28 02:06:00,0.98988,0.99007,0.98988,0.99002,25974191.0
2009-07-28 02:07:00,0.98998,0.98998,0.98981,0.98998,12228596.0
2009-07-28 02:08:00,0.98975,0.9899,0.98971,0.9899,6058255.0
2009-07-28 02:09:00,0.9898,0.98997,0.9898,0.98997,13008693.0
2009-07-28 02:10:00,0.98989,0.99016,0.98989,0.98992,19015615.0
2009-07-28 02:11:00,0.98995,0.98995,0.98964,0.98988,18562481.0
2009-07-28 02:12:00,0.98997,0.98997,0.98945,0.98945,24481589.0
2009-07-28 02:13:00,0.98951,0.98988,0.98951,0.98978,18192720.0
2009-07-28 02:14:00,0.98981,0.98987,0.98972,0.98987,14675893.0
2009-07-28 02:15:00,0.98985,0.98991,0.98952,0.98985,28384162.0
2009-07-28 02:16:00,0.98982,0.98982,0.98951,0.98951,6751722.0
2009-07-28 02:17:00,0.98953,0.98953,0.98934,0.98941,6788196.0
2009-07-28 02:18:00,0.98943,0.98946,0.98912,0.98928,24177094.0
2009-07-28 02:19:00,0.98928,0.98928,0.98908,0.98928,9844647.0
2009-07-28 02:20:00,0.98925,0.98939,0.98925,0.98939,10464331.0
2009-07-28 02:21:00,0.98934,0.98971,0.98934,0.98971,2898098.0
2009-07-28 02:22:00,0.98972,0.98972,0.98963,0.98963,9679285.0
2009-07-28 02:23:00,0.98947,0.98947,0.98921,0.98932,15868931.0
2009-07-28 02:24:00,0.98938,0.98958,0.9892,0.9894,26026235.0
2009-07-28 02:25:00,0.98919,0.98933,0.98906,0.98926,3136155.0
2009-07-28 02:26:00,0.98894,0.98912,0.98894,0.98907,55502007.0
2009-07-28 02:27:00,0.98923,0.98923,0.98897,0.98923,17370707.0
2009-07-28 02:28:00,0.98936,0.9896,0.98921,0.98952,13865034.0
2009-07-28 02:29:00,0.98966,0.98966,0.98932,0.9895,47310760.0
2009-07-28 02:30:00,0.98934,0.98951,0.98924,0.98951,26572810.0
2009-07-28 02:31:00,0.98935,0.98941,0.98912,0.98925,9049744.0
2009-07-28 02:32:00,0.98946,0.98946,0.98917,0.98928,14004860.0
2009-07-28 02:33:00,0.98945,0.98952,0.98928,0.98952,7389765.0
2009-07-28 02:34:00,0.9896,0.98979,0.98958,0.98968,26385493.0
2009-07-28 02:35:00,0.98961,0.98961,0.98952,0.98952,15339263.0
2009-07-28 02:36:00,0.98952,0.98971,0.98942,0.98958,18058469.0
2009-07-28 02:37:00,0.98944,0.98944,0.98931,0.98931,21001935.0
2009-07-28 02:38:00,0.98916,0.98956,0.98916,0.98956,9364040.0
2009-07-28 02:39:00,0.98948,0.98948,0.98904,0.98948,11592845.0
2009-07-28 02:40:00,0.98947,0.98955,0.98947,0.98947,8318298.0
2009-07-28 02:41:00,0.98951,0.98961,0.9895,0.98961,14231602.0
2009-07-28 02:42:00,0.9898,0.9898,0.98966,0.98966,9750668.0
2009-07-28 02:43:00,0.9898,0.9898,0.9897,0.9897,14808712.0
2009-07-28 02:44:00,0.98975,0.98989,0.98975,0.98989,9285088.0
2009-07-28 02:45:00,0.98968,0.98968,0.98954,0.98954,17429093.0
2009-07-28 02:46:00,0.98926,0.9896,0.98926,0.9896,43843729.0
2009-07-28 02:47:00,0.9895,0.9896,0.98939,0.9896,8053934.0
2009-07-28 02:48:00,0.98963,0.98963,0.98933,0.98933,13776978.0
2009-07-28 02:49:00,0.98931,0.98938,0.98913,0.98938,15585732.0
2009-07-28 02:50:00,0.98937,0.98937,0.98928,0.98928,1874016.0
2009-07-28 02:51:00,0.98921,0.98952,0.98921,0.98952,2770574.0
2009-07-28 02:52:00,0.98929,0.98938,0.9892,0.98938,10239383.0
2009-07-28 02:53:00,0.98952,0.98959,0.98945,0.98945,14635209.0
2009-07-28 02:54:00,0.98932,0.98932,0.98902,0.98919,14042665.0
2009-07-28 02:55:00,0.98921,0.98944,0.98921,0.98924,6872694.0
2009-07-28 02:56:00,0.9892,0.9892,0.98907,0.98917,35207784.0
2009-07-28 02:57:00,0.98909,0.98911,0.9889,0.98909,13977650.0
2009-07-28 02:58:00,0.98907,0.98916,0.98898,0.98916,7709184.0
2009-07-28 02:59:00,0.98916,0.98916,0.98889,0.98896,9746984.0
2009-07-28 03:00:00,0.98914,0.98917,0.98902,0.98914,14824317.0
2009-07-28 03:01:00,0.98908,0.98917,0.98897,0.98897,23588532.0
2009-07-28 03:02:00,0.98912,0.98931,0.98912,0.98923,8283402.0
2009-07-28 03:03:00,0.98921,0.9893,0.98907,0.98907,8502292.0
2009-07-28 03:04:00,0.98912,0.98923,0.98909,0.98923,14805982.0
2009-07-28 03:05:00,0.98924,0.98933,0.98924,0.98933,11106401.0
2009-07-28 03:06:00,0.9893,0.98932,0.98916,0.98932,16065796.0
2009-07-28 03:07:00,0.98933,0.98961,0.98924,0.98961,8108597.0
2009-07-28 03:08:00,0.9897,0.9897,0.98938,0.9894,9751771.0
2009-07-28 03:09:00,0.98945,0.9896,0.98945,0.9896,11649910.0
2009-07-28 03:10:00,0.98958,0.98958,0.9894,0.98951,8644650.0
2009-07-28 03:11:00,0.98944,0.9895,0.98942,0.98942,16927103.0
2009-07-28 03:12:00,0.98943,0.98945,0.98924,0.98924,12832046.0
2009-07-28 03:13:00,0.98934,0.9896,0.9893,0.9896,8970712.0
2009-07-28 03:14:00,0.98952,0.98991,0.98952,0.98991,7465547.0
2009-07-28 03:15:00,0.98983,0.98991,0.98973,0.98987,21108566.0
2009-07-28 03:16:00,0.98987,0.99,0.98987,0.99,7506220.0
2009-07-28 03:17:00,0.98985,0.98993,0.98965,0.98965,14127956.0
2009-07-28 03:18:00,0.98971,0.9899,0.98967,0.98967,30346932.0
2009-07-28 03:19:00,0.9897,0.9897,0.98943,0.98952,15194996.0
2009-07-28 03:20:00,0.98942,0.98951,0.98933,0.9895,34127469.0
2009-07-28 03:21:00,0.98972,0.9898,0.98972,0.98979,20906814.0
2009-07-28 03:22:00,0.9898,0.9898,0.9894,0.98954,19750445.0
2009-07-28 03:23:00,0.98954,0.98954,0.98929,0.98949,13515092.0
2009-07-28 03:24:00,0.98923,0.98925,0.98913,0.98924,17777665.0
2009-07-28 03:25:00,0.98934,0.98943,0.98928,0.98943,12702005.0
2009-07-28 03:26:00,0.98935,0.98935,0.98926,0.98926,49346352.0
2009-07-28 03:27:00,0.98929,0.98935,0.98913,0.98931,12651897.0
2009-07-28 03:28:00,0.98931,0.98949,0.9893,0.98949,24049609.0
2009-07-28 03:29:00,0.98941,0.98941,0.9891,0.9891,22657998.0
2009-07-28 03:30:00,0.98933,0.98943,0.98926,0.98926,4479070.0
2009-07-28 03:31:00,0.98948,0.98948,0.98908,0.98914,19219401.0
2009-07-28 03:32:00,0.98914,0.98958,0.98914,0.98958,20623356.0
2009-07-28 03:33:00,0.98958,0.98958,0.98943,0.98952,4389976.0
2009-07-28 03:34:00,0.98951,0.98951,0.98934,0.98934,46110400.0
2009-07-28 03:35:00,0.98928,0.98941,0.98928,0.9894,4974828.0
2009-07-28 03:36:00,0.98951,0.98969,0.98951,0.98959,20160208.0
2009-07-28 03:37:00,0.98979,0.98979,0.98963,0.98967,8961829.0
2009-07-28 03:38:00,0.98965,0.98971,0.98961,0.98961,11195695.0
2009-07-28 03:39:00,0.98969,0.98969,0.9895,0.9895,27138150.0
2009-07-28 03:40:00,0.98949,0.98967,0.98949,0.98958,2459208.0
2009-07-28 03:41:00,0.98955,0.98955,0.98925,0.98925,3273263.0
2009-07-28 03:42:00,0.98933,0.98949,0.9893,0.98942,11493101.0
2009-07-28 03:43:00,0.98946,0.9897,0.98944,0.98963,5188154.0
2009-07-28 03:44:00,0.98955,0.98967,0.98955,0.98958,12959135.0
2009-07-28 03:45:00,0.98965,0.98988,0.98965,0.98975,15967843.0
2009-07-28 03:46:00,0.98986,0.98986,0.98876,0.98961,8159068.0
2009-07-28 03:47:00,0.98958,0.98958,0.98953,0.98958,8535519.0
2009-07-28 03:48:00,0.98972,0.98972,0.9895,0.98951,15569284.0
2009-07-28 03:49:00,0.98967,0.98968,0.98956,0.98956,13988778.0
2009-07-28 03:50:00,0.98961,0.98961,0.98932,0.98949,7362759.0
2009-07-28 03:51:00,0.98946,0.98964,0.98946,0.98949,24468978.0
2009-07-28 03:52:00,0.98949,0.98949,0.98926,0.98935,21149061.0
2009-07-28 03:53:00,0.9892,0.9893,0.98911,0.98922,16475409.0
2009-07-28 03:54:00,0.98921,0.98952,0.98921,0.98951,26128572.0
2009-07-28 03:55:00,0.98951,0.98952,0.98923,0.98945,15420908.0
2009-07-28 03:56:00,0.9894,0.98949,0.98934,0.98949,34216377.0
2009-07-28 03:57:00,0.98951,0.98961,0.98945,0.98951,16118870.0
2009-07-28 03:58:00,0.98952,0.98958,0.98951,0.98958,12116809.0
2009-07-28 03:59:00,0.98958,0.98969,0.98958,0.98961,20139007.0
2009-07-28 04:00:00,0.98949,0.98951,0.98942,0.98951,4879221.0
2009-07-28 04:01:00,0.98937,0.98954,0.98937,0.98954,14476566.0
2009-07-28 04:02:00,0.98947,0.98953,0.98943,0.98949,8357752.0
2009-07-28 04:03:00,0.98948,0.98948,0.98928,0.98938,4670102.0
2009-07-28 04:04:00,0.98925,0.98934,0.98921,0.98928,3095986.0
2009-07-28 04:05:00,0.98951,0.98951,0.98941,0.98942,142390028.0
2009-07-28 04:06:00,0.98943,0.9896,0.98931,0.9896,77067426.0
2009-07-28 04:07:00,0.98951,0.9896,0.98949,0.9896,12114574.0
2009-07-28 04:08:00,0.98958,0.98958,0.98931,0.98931,13507629.0
2009-07-28 04:09:00,0.98931,0.98954,0.98931,0.98954,8883127.0
2009-07-28 04:10:00,0.98949,0.9895,0.98943,0.98943,21792866.0
2009-07-28 04:11:00,0.98943,0.98949,0.98943,0.98945,7245983.0
2009-07-28 04:12:00,0.9893,0.9895,0.9893,0.98949,23528863.0
2009-07-28 04:13:00,0.98953,0.9897,0.98942,0.98945,16944583.0
2009-07-28 04:14:00,0.98942,0.98949,0.98942,0.98949,5813798.0
2009-07-28 04:15:00,0.98946,0.9896,0.98946,0.9896,10434472.0
2009-07-28 04:16:00,0.98952,0.98952,0.98951,0.98952,22468019.0
2009-07-28 04:17:00,0.98963,0.98963,0.98953,0.98954,18998649.0
2009-07-28 04:18:00,0.98949,0.98955,0.98915,0.98915,11326610.0
2009-07-28 04:19:00,0.9893,0.98973,0.9893,0.98973,31337166.0
2009-07-28 04:20:00,0.98973,0.98991,0.98973,0.98991,84416826.0
2009-07-28 04:21:00,0.9898,0.98981,0.98967,0.98971,8925842.0
2009-07-28 04:22:00,0.9897,0.9898,0.98947,0.98968,16895498.0
2009-07-28 04:23:00,0.98971,0.98971,0.9897,0.9897,26589504.0
2009-07-28 04:24:00,0.98973,0.98973,0.98943,0.98943,9080367.0
2009-07-28 04:25:00,0.98942,0.98956,0.98942,0.98943,4174211.0
2009-07-28 04:26:00,0.98948,0.98977,0.98948,0.98963,16560740.0
2009-07-28 04:27:00,0.98965,0.9897,0.98952,0.98963,13335525.0
2009-07-28 04:28:00,0.98971,0.98979,0.98968,0.98968,8627535.0
2009-07-28 04:29:00,0.98968,0.98968,0.98942,0.98942,8980637.0
2009-07-28 04:30:00,0.98922,0.98952,0.98908,0.98952,11672923.0
2009-07-28 04:31:00,0.98952,0.98962,0.98951,0.98962,15190701.0
2009-07-28 04:32:00,0.98957,0.98957,0.98935,0.98944,47563603.0
2009-07-28 04:33:00,0.9894,0.9894,0.98897,0.9893,9058287.0
2009-07-28 04:34:00,0.98931,0.98952,0.98931,0.9894,18085410.0
2009-07-28 04:35:00,0.98943,0.98962,0.98936,0.98955,16423365.0
2009-07-28 04:36:00,0.98953,0.9896,0.98892,0.98892,33688211.0
2009-07-28 04:37:00,0.98955,0.98962,0.98946,0.98952,13286689.0
2009-07-28 04:38:00,0.98945,0.98958,0.98908,0.98908,4613783.0
2009-07-28 04:39:00,0.98911,0.98929,0.98908,0.98929,15706425.0
2009-07-28 04:40:00,0.98929,0.98954,0.98929,0.98936,21228801.0
2009-07-28 04:41:00,0.98936,0.98938,0.98812,0.98904,8671070.0
2009-07-28 04:42:00,0.98904,0.9891,0.98888,0.98888,17589413.0
2009-07-28 04:43:00,0.98904,0.98913,0.98902,0.98913,14129705.0
2009-07-28 04:44:00,0.98913,0.98917,0.98913,0.98916,4884000.0
2009-07-28 04:45:00,0.98916,0.98925,0.98916,0.98925,20589967.0
2009-07-28 04:46:00,0.98919,0.9894,0.98919,0.98928,12388646.0
2009-07-28 04:47:00,0.9894,0.98943,0.98904,0.98943,14100568.0
2009-07-28 04:48:00,0.98938,0.98945,0.98929,0.98945,13931394.0
2009-07-28 04:49:00,0.98942,0.98948,0.98917,0.98917,17822412.0
2009-07-28 04:50:00,0.98931,0.98942,0.98927,0.98942,9823149.0
2009-07-28 04:51:00,0.98933,0.98933,0.98913,0.98913,9138704.0
2009-07-28 04:52:00,0.98933,0.98936,0.98924,0.98936,12075922.0
2009-07-28 04:53:00,0.98933,0.98951,0.98924,0.98933,20237895.0
2009-07-28 04:54:00,0.98933,0.98952,0.98933,0.98942,28675224.0
2009-07-28 04:55:00,0.98931,0.98951,0.98931,0.98951,10473774.0
2009-07-28 04:56:00,0.98951,0.98962,0.98951,0.98951,10067400.0
2009-07-28 04:57:00,0.98949,0.98949,0.98925,0.98925,8080973.0
2009-07-28 04:58:00,0.98907,0.9892,0.98895,0.9892,9770530.0
2009-07-28 04:59:00,0.98927,0.98931,0.98922,0.98931,12006193.0
2009-07-28 05:00:00,0.98933,0.98933,0.98918,0.98918,5113836.0
2009-07-28 05:01:00,0.989,0.98922,0.98894,0.98918,6850929.0
2009-07-28 05:02:00,0.98906,0.98906,0.98876,0.98876,20809653.0
2009-07-28 05:03:00,0.98888,0.98888,0.98859,0.98887,11330000.0
2009-07-28 05:04:00,0.98887,0.98897,0.98887,0.98897,6833496.0
2009-07-28 05:05:00,0.98907,0.98915,0.98894,0.98894,8029110.0
2009-07-28 05:06:00,0.98875,0.98908,0.98874,0.98895,25304981.0
2009-07-28 05:07:00,0.98895,0.98943,0.98895,0.98943,27228560.0
2009-07-28 05:08:00,0.98942,0.98942,0.98921,0.98921,15272846.0
2009-07-28 05:09:00,0.98911,0.98927,0.98904,0.98919,10217813.0
2009-07-28 05:10:00,0.98942,0.98964,0.98942,0.98964,11751452.0
2009-07-28 05:11:00,0.98969,0.98969,0.98942,0.98952,11800992.0
2009-07-28 05:12:00,0.98949,0.98949,0.98927,0.98927,8424247.0
2009-07-28 05:13:00,0.98942,0.98944,0.98934,0.98944,7023620.0
2009-07-28 05:14:00,0.98949,0.9896,0.98941,0.98958,16842686.0
2009-07-28 05:15:00,0.98931,0.98954,0.98931,0.98952,6532684.0
2009-07-28 05:16:00,0.98958,0.98969,0.98851,0.98851,15496829.0
2009-07-28 05:17:00,0.9895,0.98952,0.9894,0.9895,9153791.0
2009-07-28 05:18:00,0.98942,0.9897,0.98925,0.98961,6103696.0
2009-07-28 05:19:00,0.9897,0.98987,0.98951,0.98979,20926364.0
2009-07-28 05:20:00,0.98976,0.98976,0.98945,0.98945,24385189.0
2009-07-28 05:21:00,0.98958,0.98967,0.98955,0.98955,21334707.0
2009-07-28 05:22:00,0.98958,0.98972,0.98958,0.98972,14423809.0
2009-07-28 05:23:00,0.98976,0.9898,0.98965,0.98965,11163890.0
2009-07-28 05:24:00,0.98967,0.98979,0.98965,0.98969,10694461.0
2009-07-28 05:25:00,0.98962,0.98988,0.98962,0.9897,2802996.0
2009-07-28 05:26:00,0.98962,0.98995,0.98956,0.98983,21049086.0
2009-07-28 05:27:00,0.98996,0.98996,0.98969,0.98969,8921338.0
2009-07-28 05:28:00,0.98967,0.98974,0.98967,0.98972,16058050.0
2009-07-28 05:29:00,0.98962,0.98988,0.98962,0.98988,19409041.0
2009-07-28 05:30:00,0.98976,0.98984,0.98969,0.98979,49413230.0
2009-07-28 05:31:00,0.98987,0.98996,0.9898,0.98992,12539064.0
2009-07-28 05:32:00,0.98989,0.98989,0.98948,0.98967,16984463.0
2009-07-28 05:33:00,0.98958,0.98958,0.98914,0.98948,11813571.0
2009-07-28 05:34:00,0.9895,0.98958,0.98922,0.98958,27987457.0
2009-07-28 05:35:00,0.98961,0.98972,0.9895,0.98963,11295645.0
2009-07-28 05:36:00,0.98948,0.98953,0.98911,0.98953,8320256.0
2009-07-28 05:37:00,0.98949,0.98969,0.98942,0.98951,21897582.0
2009-07-28 05:38:00,0.98944,0.98969,0.98944,0.98969,17395015.0
2009-07-28 05:39:00,0.98967,0.98967,0.98956,0.98967,8441748.0
2009-07-28 05:40:00,0.98987,0.98987,0.98967,0.98969,13365414.0
2009-07-28 05:41:00,0.98952,0.98961,0.98949,0.9896,13355695.0
2009-07-28 05:42:00,0.98963,0.98963,0.98935,0.98935,22959613.0
2009-07-28 05:43:00,0.9893,0.98941,0.9893,0.98941,21413386.0
2009-07-28 05:44:00,0.98939,0.98951,0.98939,0.98951,2909403.0
2009-07-28 05:45:00,0.98942,0.98944,0.98917,0.98933,55195056.0
2009-07-28 05:46:00,0.98934,0.9895,0.9893,0.98942,9312978.0
2009-07-28 05:47:00,0.9893,0.98951,0.9893,0.98951,26977689.0
2009-07-28 05:48:00,0.98946,0.98956,0.98946,0.98955,15912770.0
2009-07-28 05:49:00,0.98961,0.98961,0.98942,0.98948,13156751.0
2009-07-28 05:50:00,0.98942,0.98944,0.98838,0.98944,15600565.0
2009-07-28 05:51:00,0.98939,0.9895,0.9893,0.98935,4760368.0
2009-07-28 05:52:00,0.98932,0.9895,0.98932,0.98948,47784870.0
2009-07-28 05:53:00,0.98939,0.98951,0.9893,0.9893,12379008.0
2009-07-28 05:54:00,0.98916,0.98939,0.98916,0.98939,9952774.0
2009-07-28 05:55:00,0.98939,0.98939,0.98919,0.9893,13633074.0
2009-07-28 05:56:00,0.98942,0.98944,0.98933,0.98944,6497481.0
2009-07-28 05:57:00,0.98958,0.98958,0.98941,0.98941,22659630.0
2009-07-28 05:58:00,0.98941,0.98949,0.98934,0.98945,7090293.0
2009-07-28 05:59:00,0.98951,0.98955,0.98924,0.98955,12248783.0
2009-07-28 06:00:00,0.9896,0.9896,0.98953,0.98958,8156665.0
2009-07-28 06:01:00,0.98933,0.98951,0.98933,0.98941,14114922.0
2009-07-28 06:02:00,0.98936,0.98938,0.98923,0.98928,20105645.0
2009-07-28 06:03:00,0.98939,0.98948,0.98902,0.98902,11522978.0
2009-07-28 06:04:00,0.98941,0.98941,0.98922,0.98922,12344149.0
2009-07-28 06:05:00,0.9891,0.98939,0.9891,0.98933,14586089.0
2009-07-28 06:06:00,0.98932,0.98937,0.98908,0.98924,19093318.0
2009-07-28 06:07:00,0.98923,0.98953,0.98919,0.98932,15245192.0
2009-07-28 06:08:00,0.9895,0.98959,0.98933,0.98959,70707168.0
2009-07-28 06:09:00,0.98969,0.98969,0.98948,0.98954,10436187.0
2009-07-28 06:10:00,0.98966,0.98966,0.9896,0.9896,8014227.0
2009-07-28 06:11:00,0.9895,0.98979,0.9895,0.9897,5232732.0
2009-07-28 06:12:00,0.98974,0.99003,0.98974,0.98977,4543243.0
2009-07-28 06:13:00,0.98969,0.98969,0.98949,0.98969,28740608.0
2009-07-28 06:14:00,0.9896,0.9896,0.9895,0.9896,14186571.0
2009-07-28 06:15:00,0.98959,0.98971,0.98953,0.98971,17297560.0
2009-07-28 06:16:00,0.98968,0.98968,0.98913,0.98913,11590165.0
2009-07-28 06:17:00,0.98906,0.98925,0.98906,0.98925,12103501.0
2009-07-28 06:18:00,0.98922,0.98932,0.98899,0.98932,17959448.0
2009-07-28 06:19:00,0.98923,0.98929,0.98911,0.98922,12106772.0
2009-07-28 06:20:00,0.98922,0.98929,0.98904,0.98904,8166369.0
2009-07-28 06:21:00,0.98913,0.98921,0.98913,0.9892,15087294.0
2009-07-28 06:22:00,0.98909,0.98918,0.98906,0.98913,8692938.0
2009-07-28 06:23:00,0.98916,0.98939,0.98904,0.98939,4614751.0
2009-07-28 06:24:00,0.98939,0.98951,0.98939,0.98951,23654932.0
2009-07-28 06:25:00,0.98948,0.98953,0.98941,0.98941,22116953.0
2009-07-28 06:26:00,0.9894,0.98969,0.9894,0.98969,16313248.0
2009-07-28 06:27:00,0.98966,0.98966,0.9895,0.9895,10250236.0
2009-07-28 06:28:00,0.98948,0.98948,0.98923,0.98925,19454295.0
2009-07-28 06:29:00,0.9893,0.9895,0.9893,0.98942,294602862.0
2009-07-28 06:30:00,0.98934,0.98953,0.98934,0.98953,10661627.0
2009-07-28 06:31:00,0.9895,0.9895,0.98941,0.9895,5313577.0
2009-07-28 06:32:00,0.98953,0.98962,0.98949,0.98959,175672442.0
2009-07-28 06:33:00,0.98962,0.98971,0.98952,0.98959,21776539.0
2009-07-28 06:34:00,0.98957,0.98968,0.98936,0.9894,28251798.0
2009-07-28 06:35:00,0.9893,0.98953,0.9893,0.98948,8693241.0
2009-07-28 06:36:00,0.98969,0.98984,0.98969,0.98984,18939084.0
2009-07-28 06:37:00,0.98978,0.98978,0.98969,0.98969,15457404.0
2009-07-28 06:38:00,0.9895,0.9897,0.9895,0.98968,13680955.0
2009-07-28 06:39:00,0.9896,0.9897,0.98932,0.9897,13193320.0
2009-07-28 06:40:00,0.98975,0.98979,0.98952,0.98975,18519524.0
2009-07-28 06:41:00,0.98969,0.98994,0.98969,0.98994,5316395.0
2009-07-28 06:42:00,0.98997,0.99009,0.98987,0.98987,13381490.0
2009-07-28 06:43:00,0.98986,0.9899,0.98984,0.98986,22655843.0
2009-07-28 06:44:00,0.98987,0.99009,0.98987,0.98998,14675381.0
2009-07-28 06:45:00,0.99003,0.99015,0.99003,0.99014,36017376.0
2009-07-28 06:46:00,0.99014,0.99022,0.99008,0.99008,16953428.0
2009-07-28 06:47:00,0.99003,0.99003,0.98896,0.98896,17828608.0
2009-07-28 06:48:00,0.99002,0.99006,0.98984,0.99006,14744946.0
2009-07-28 06:49:00,0.98995,0.99014,0.98995,0.99006,43508143.0
2009-07-28 06:50:00,0.99006,0.99033,0.99006,0.99014,108096222.0
2009-07-28 06:51:00,0.99018,0.99031,0.98993,0.99012,43723265.0
2009-07-28 06:52:00,0.99007,0.99023,0.99003,0.99023,15090298.0
2009-07-28 06:53:00,0.99044,0.99044,0.99023,0.99042,9243371.0
2009-07-28 06:54:00,0.99041,0.99042,0.99023,0.99042,19272245.0
2009-07-28 06:55:00,0.99028,0.99028,0.98981,0.9901,15455498.0
2009-07-28 06:56:00,0.99008,0.99035,0.99008,0.99035,16368026.0
2009-07-28 06:57:00,0.99032,0.99054,0.99032,0.99042,25811567.0
2009-07-28 06:58:00,0.99034,0.99039,0.99034,0.99039,8455428.0
2009-07-28 06:59:00,0.99033,0.99042,0.99026,0.99032,35769744.0
2009-07-28 07:00:00,0.99035,0.99044,0.99032,0.99044,59491014.0
2009-07-28 07:01:00,0.99039,0.99039,0.99,0.99023,13843247.0
2009-07-28 07:02:00,0.99026,0.99054,0.99026,0.99054,8809242.0
2009-07-28 07:03:00,0.9903,0.9903,0.99017,0.99017,5430886.0
2009-07-28 07:04:00,0.99015,0.99015,0.98989,0.98989,18533325.0
2009-07-28 07:05:00,0.99015,0.99024,0.99005,0.99024,17456410.0
2009-07-28 07:06:00,0.99021,0.99021,0.98972,0.98998,24218080.0
2009-07-28 07:07:00,0.98981,0.99023,0.98981,0.99021,29829745.0
2009-07-28 07:08:00,0.99021,0.99021,0.99009,0.99009,42743198.0
2009-07-28 07:09:00,0.99014,0.99024,0.99014,0.99024,23223959.0
2009-07-28 07:10:00,0.99026,0.99035,0.99011,0.99035,16606302.0
2009-07-28 07:11:00,0.9903,0.99039,0.9903,0.99039,116216970.0
2009-07-28 07:12:00,0.99039,0.99039,0.99017,0.99017,9683421.0
2009-07-28 07:13:00,0.99014,0.99021,0.99013,0.99021,18712315.0
2009-07-28 07:14:00,0.99021,0.9903,0.99012,0.99012,80144988.0
2009-07-28 07:15:00,0.99004,0.99008,0.98975,0.9899,11090448.0
2009-07-28 07:16:00,0.9899,0.99013,0.9899,0.9899,26775540.0
2009-07-28 07:17:00,0.98991,0.98993,0.98984,0.98993,308503510.0
2009-07-28 07:18:00,0.98995,0.98995,0.98977,0.98993,3450284.0
2009-07-28 07:19:00,0.98996,0.99023,0.98996,0.99023,7457773.0
2009-07-28 07:20:00,0.99012,0.99012,0.99002,0.99002,44844878.0
2009-07-28 07:21:00,0.99017,0.99017,0.98993,0.98993,27508947.0
2009-07-28 07:22:00,0.98993,0.99011,0.98993,0.99004,374401380.0
2009-07-28 07:23:00,0.99002,0.99021,0.99002,0.99021,9978858.0
2009-07-28 07:24:00,0.99016,0.99035,0.99014,0.99016,15264647.0
2009-07-28 07:25:00,0.99004,0.99039,0.99004,0.99027,17644657.0
2009-07-28 07:26:00,0.9903,0.9903,0.9899,0.99009,10907637.0
2009-07-28 07:27:00,0.99023,0.99033,0.99013,0.99013,20564293.0
2009-07-28 07:28:00,0.99011,0.99013,0.98983,0.99011,21301109.0
2009-07-28 07:29:00,0.99013,0.99013,0.98996,0.99005,10997536.0
2009-07-28 07:30:00,0.98999,0.99,0.98986,0.98986,7830395.0
2009-07-28 07:31:00,0.98987,0.9899,0.98964,0.98977,13812903.0
2009-07-28 07:32:00,0.98974,0.98988,0.98969,0.98982,17229793.0
2009-07-28 07:33:00,0.98989,0.99,0.98989,0.9899,5229766.0
2009-07-28 07:34:00,0.98995,0.99015,0.98995,0.99015,21412098.0
2009-07-28 07:35:00,0.99015,0.99015,0.98996,0.98996,20362680.0
2009-07-28 07:36:00,0.99005,0.99014,0.98995,0.98995,3837245.0
2009-07-28 07:37:00,0.98999,0.99003,0.98967,0.98971,9653378.0
2009-07-28 07:38:00,0.98977,0.9902,0.98977,0.99012,62835908.0
2009-07-28 07:39:00,0.99014,0.99014,0.99002,0.99013,17192805.0
2009-07-28 07:40:00,0.99014,0.99014,0.98996,0.98996,14153957.0
2009-07-28 07:41:00,0.98998,0.98998,0.98981,0.98989,18031124.0
2009-07-28 07:42:00,0.98989,0.98998,0.98968,0.98968,12157242.0
2009-07-28 07:43:00,0.98986,0.98994,0.98976,0.98978,14943862.0
2009-07-28 07:44:00,0.99005,0.99023,0.98983,0.98983,13732703.0
2009-07-28 07:45:00,0.98996,0.99016,0.98985,0.98995,4639085.0
2009-07-28 07:46:00,0.98992,0.99004,0.98986,0.98986,31081845.0
2009-07-28 07:47:00,0.98995,0.9902,0.98995,0.9902,6996246.0
2009-07-28 07:48:00,0.99022,0.99022,0.99004,0.99014,9214300.0
2009-07-28 07:49:00,0.99009,0.99009,0.98961,0.98996,9754425.0
2009-07-28 07:50:00,0.98993,0.98993,0.98955,0.98956,13896365.0
2009-07-28 07:51:00,0.98948,0.98948,0.98937,0.98947,17582975.0
2009-07-28 07:52:00,0.98965,0.98979,0.98937,0.98937,12333086.0
2009-07-28 07:53:00,0.98949,0.98969,0.98949,0.98958,16282621.0
2009-07-28 07:54:00,0.98958,0.98965,0.98947,0.98947,10108774.0
2009-07-28 07:55:00,0.98956,0.98956,0.98942,0.98942,17985829.0
2009-07-28 07:56:00,0.98953,0.98968,0.98944,0.98968,11966951.0
2009-07-28 07:57:00,0.98974,0.98974,0.98965,0.98965,17271621.0
2009-07-28 07:58:00,0.98967,0.98977,0.9894,0.9894,48218612.0
2009-07-28 07:59:00,0.98934,0.98951,0.98921,0.98939,11938591.0
2009-07-28 08:00:00,0.98935,0.98958,0.98935,0.98958,9512229.0
2009-07-28 08:01:00,0.98976,0.98976,0.9896,0.98976,7351124.0
2009-07-28 08:02:00,0.98974,0.98974,0.98965,0.98965,17292505.0
2009-07-28 08:03:00,0.98961,0.98961,0.98924,0.98925,13130595.0
2009-07-28 08:04:00,0.9895,0.98956,0.98928,0.9894,16155419.0
2009-07-28 08:05:00,0.9894,0.98949,0.98939,0.98939,28102596.0
2009-07-28 08:06:00,0.9894,0.9894,0.98924,0.9893,12188482.0
2009-07-28 08:07:00,0.98919,0.9893,0.98912,0.98912,7801431.0
2009-07-28 08:08:00,0.98928,0.98974,0.98928,0.98974,82181535.0
2009-07-28 08:09:00,0.98965,0.98973,0.98954,0.98972,10506486.0
2009-07-28 08:10:00,0.98971,0.98983,0.98962,0.98983,11510133.0
2009-07-28 08:11:00,0.98995,0.99076,0.98995,0.99076,40525065.0
2009-07-28 08:12:00,0.99096,0.99133,0.99096,0.99125,10720571.0
2009-07-28 08:13:00,0.99123,0.99132,0.99123,0.99125,14546269.0
2009-07-28 08:14:00,0.99127,0.99157,0.99127,0.99157,5431401.0
2009-07-28 08:15:00,0.99148,0.99173,0.9906,0.99173,12181663.0
2009-07-28 08:16:00,0.99163,0.99169,0.99141,0.99141,9034904.0
2009-07-28 08:17:00,0.99138,0.99138,0.99109,0.99119,5115877.0
2009-07-28 08:18:00,0.99121,0.99141,0.99118,0.99121,21461594.0
2009-07-28 08:19:00,0.99124,0.99133,0.99103,0.99121,44493494.0
2009-07-28 08:20:00,0.99125,0.99137,0.99125,0.99125,63370424.0
2009-07-28 08:21:00,0.9912,0.9916,0.9912,0.9916,11914351.0
2009-07-28 08:22:00,0.9917,0.99171,0.99123,0.99144,7253057.0
2009-07-28 08:23:00,0.99144,0.99184,0.99144,0.99164,81901766.0
2009-07-28 08:24:00,0.99153,0.99167,0.99153,0.99167,16751667.0
2009-07-28 08:25:00,0.99172,0.99172,0.99127,0.99127,17106380.0
2009-07-28 08:26:00,0.99118,0.99161,0.99118,0.99161,17663852.0
2009-07-28 08:27:00,0.99161,0.99161,0.99118,0.99133,14054061.0
2009-07-28 08:28:00,0.99123,0.99138,0.99123,0.99135,26754914.0
2009-07-28 08:29:00,0.99133,0.99149,0.99124,0.99149,65296082.0
2009-07-28 08:30:00,0.99152,0.99161,0.99142,0.9915,116260962.0
2009-07-28 08:31:00,0.99151,0.9916,0.99131,0.9916,5663205.0
2009-07-28 08:32:00,0.99161,0.99169,0.99129,0.99142,38072048.0
2009-07-28 08:33:00,0.99139,0.99139,0.99093,0.99093,11004928.0
2009-07-28 08:34:00,0.99095,0.99124,0.99088,0.99088,11369612.0
2009-07-28 08:35:00,0.99071,0.99089,0.99068,0.99089,18976239.0
2009-07-28 08:36:00,0.99096,0.99106,0.99096,0.99106,3986142.0
2009-07-28 08:37:00,0.99101,0.99101,0.9906,0.9908,15574352.0
2009-07-28 08:38:00,0.99075,0.99098,0.99075,0.99098,15209921.0
2009-07-28 08:39:00,0.99121,0.9913,0.99112,0.99112,13244467.0
2009-07-28 08:40:00,0.99106,0.99142,0.99101,0.99122,9407097.0
2009-07-28 08:41:00,0.99135,0.99135,0.99108,0.99127,12886598.0
2009-07-28 08:42:00,0.99121,0.99123,0.99094,0.99106,6073996.0
2009-07-28 08:43:00,0.99112,0.99124,0.99103,0.99124,14319936.0
2009-07-28 08:44:00,0.99124,0.99124,0.99086,0.99086,53487131.0
2009-07-28 08:45:00,0.99086,0.99086,0.99066,0.99072,12435732.0
2009-07-28 08:46:00,0.9908,0.99117,0.9908,0.99105,86304750.0
2009-07-28 08:47:00,0.99106,0.99126,0.99106,0.99115,74394670.0
2009-07-28 08:48:00,0.99112,0.99134,0.99112,0.99134,8785633.0
2009-07-28 08:49:00,0.99133,0.99152,0.99124,0.99152,5791811.0
2009-07-28 08:50:00,0.99133,0.99142,0.99124,0.99124,18190510.0
2009-07-28 08:51:00,0.99133,0.99136,0.9911,0.99136,29322026.0
2009-07-28 08:52:00,0.99124,0.99134,0.99115,0.99121,54450575.0
2009-07-28 08:53:00,0.99142,0.99154,0.99142,0.99152,45120384.0
2009-07-28 08:54:00,0.99149,0.99149,0.99112,0.99121,20147687.0
2009-07-28 08:55:00,0.99116,0.99134,0.99112,0.99124,11388799.0
2009-07-28 08:56:00,0.99123,0.99123,0.99055,0.99088,17844648.0
2009-07-28 08:57:00,0.99093,0.99117,0.99093,0.99112,56525073.0
2009-07-28 08:58:00,0.99112,0.9914,0.99112,0.9914,2832570.0
2009-07-28 08:59:00,0.99143,0.99151,0.99132,0.99151,127921200.0
2009-07-28 09:00:00,0.99169,0.99188,0.99169,0.99188,10203186.0
2009-07-28 09:01:00,0.99189,0.99231,0.99189,0.99225,15985134.0
2009-07-28 09:02:00,0.99231,0.99271,0.99231,0.99271,60621190.0
2009-07-28 09:03:00,0.99266,0.99281,0.99266,0.99281,5172925.0
2009-07-28 09:04:00,0.99271,0.99272,0.9925,0.9925,7726732.0
2009-07-28 09:05:00,0.99243,0.99243,0.99225,0.99225,40817239.0
2009-07-28 09:06:00,0.99231,0.99231,0.992,0.992,46870130.0
2009-07-28 09:07:00,0.99188,0.99206,0.99188,0.99196,27794421.0
2009-07-28 09:08:00,0.99197,0.99197,0.99173,0.99173,17204627.0
2009-07-28 09:09:00,0.99163,0.99189,0.99163,0.99187,14290908.0
2009-07-28 09:10:00,0.99197,0.99197,0.9917,0.9917,18473726.0
2009-07-28 09:11:00,0.99169,0.99169,0.9915,0.9915,47864288.0
2009-07-28 09:12:00,0.99132,0.99132,0.99103,0.99123,166801410.0
2009-07-28 09:13:00,0.99115,0.99117,0.99074,0.99103,8441934.0
2009-07-28 09:14:00,0.99104,0.99134,0.99104,0.99134,18193495.0
2009-07-28 09:15:00,0.99114,0.99114,0.99086,0.99086,5012726.0
2009-07-28 09:16:00,0.99105,0.99106,0.99095,0.99106,25871922.0
2009-07-28 09:17:00,0.99114,0.99114,0.99083,0.99083,18670206.0
2009-07-28 09:18:00,0.99095,0.9919,0.99095,0.9919,27681150.0
2009-07-28 09:19:00,0.99178,0.99178,0.9915,0.99157,5984737.0
2009-07-28 09:20:00,0.99151,0.99151,0.99125,0.99132,65371244.0
2009-07-28 09:21:00,0.99138,0.99151,0.99131,0.99148,28097430.0
2009-07-28 09:22:00,0.99151,0.9916,0.99145,0.9916,22834554.0
2009-07-28 09:23:00,0.99148,0.99169,0.99137,0.99169,14819740.0
2009-07-28 09:24:00,0.99155,0.99165,0.99154,0.99164,3288544.0
2009-07-28 09:25:00,0.99176,0.99188,0.99169,0.99188,5135903.0
2009-07-28 09:26:00,0.9919,0.99197,0.99171,0.99178,57897750.0
2009-07-28 09:27:00,0.99173,0.99173,0.9915,0.9915,23493482.0
2009-07-28 09:28:00,0.99157,0.99157,0.99134,0.99144,51735481.0
2009-07-28 09:29:00,0.99142,0.99145,0.99136,0.99141,10378550.0
2009-07-28 09:30:00,0.99162,0.99187,0.99162,0.99187,9837571.0
2009-07-28 09:31:00,0.99178,0.99178,0.99162,0.99162,10424333.0
2009-07-28 09:32:00,0.99166,0.9918,0.99161,0.9918,13844209.0
2009-07-28 09:33:00,0.99177,0.99196,0.99177,0.99196,32541927.0
2009-07-28 09:34:00,0.99196,0.99196,0.99173,0.99184,5283108.0
2009-07-28 09:35:00,0.99184,0.99184,0.99103,0.99103,23383440.0
2009-07-28 09:36:00,0.9912,0.99131,0.99113,0.99113,21849778.0
2009-07-28 09:37:00,0.99113,0.99123,0.99108,0.99123,3912615.0
2009-07-28 09:38:00,0.99132,0.99132,0.99123,0.99123,10219122.0
2009-07-28 09:39:00,0.99112,0.99131,0.99112,0.99123,21134715.0
2009-07-28 09:40:00,0.99112,0.99137,0.99108,0.99131,5111113.0
2009-07-28 09:41:00,0.99132,0.9914,0.99112,0.99112,62340320.0
2009-07-28 09:42:00,0.99102,0.99131,0.99102,0.99122,20207083.0
2009-07-28 09:43:00,0.99121,0.99121,0.99106,0.99106,13003810.0
2009-07-28 09:44:00,0.99085,0.99104,0.99085,0.99104,47179040.0
2009-07-28 09:45:00,0.99097,0.99128,0.99097,0.99123,7310871.0
2009-07-28 09:46:00,0.99104,0.99104,0.99085,0.99085,7082198.0
2009-07-28 09:47:00,0.99085,0.99112,0.99085,0.99112,19740330.0
2009-07-28 09:48:00,0.9911,0.99124,0.99102,0.99122,7574151.0
2009-07-28 09:49:00,0.99131,0.99131,0.99106,0.99106,70128038.0
2009-07-28 09:50:00,0.99103,0.99113,0.99103,0.99113,18053878.0
2009-07-28 09:51:00,0.99112,0.9913,0.99104,0.99117,47693668.0
2009-07-28 09:52:00,0.99118,0.99118,0.99092,0.99092,9886000.0
2009-07-28 09:53:00,0.99095,0.99106,0.99088,0.99088,78386770.0
2009-07-28 09:54:00,0.99094,0.99115,0.99072,0.99104,27741867.0
2009-07-28 09:55:00,0.99113,0.99125,0.99104,0.99104,269950520.0
2009-07-28 09:56:00,0.99114,0.99133,0.99114,0.99133,107772627.0
2009-07-28 09:57:00,0.9912,0.99138,0.99108,0.99108,8824053.0
2009-07-28 09:58:00,0.99106,0.99129,0.99106,0.99129,16160159.0
2009-07-28 09:59:00,0.99132,0.99134,0.99103,0.99111,51969708.0
2009-07-28 10:00:00,0.99116,0.99141,0.99116,0.99141,65650617.0
2009-07-28 10:01:00,0.99135,0.99135,0.99101,0.99133,22775661.0
2009-07-28 10:02:00,0.99123,0.99135,0.99123,0.99133,51770985.0
2009-07-28 10:03:00,0.99142,0.99142,0.99113,0.99113,26722261.0
2009-07-28 10:04:00,0.99114,0.99114,0.99095,0.99095,5628014.0
2009-07-28 10:05:00,0.99098,0.99115,0.99098,0.99107,42928290.0
2009-07-28 10:06:00,0.99093,0.99099,0.99085,0.99088,8410036.0
2009-07-28 10:07:00,0.99096,0.99104,0.99095,0.99104,8724268.0
2009-07-28 10:08:00,0.99107,0.99107,0.99079,0.99105,49203739.0
2009-07-28 10:09:00,0.99107,0.9912,0.99103,0.99107,7697887.0
2009-07-28 10:10:00,0.99114,0.99114,0.99067,0.99067,142526088.0
2009-07-28 10:11:00,0.9907,0.9907,0.99031,0.99039,154529676.0
2009-07-28 10:12:00,0.99037,0.99039,0.99006,0.99039,11901559.0
2009-07-28 10:13:00,0.99032,0.99043,0.99017,0.99039,6837539.0
2009-07-28 10:14:00,0.99049,0.99049,0.9903,0.9903,33186096.0
2009-07-28 10:15:00,0.99028,0.99037,0.99028,0.99033,5486566.0
2009-07-28 10:16:00,0.9903,0.9904,0.99021,0.99021,25199994.0
2009-07-28 10:17:00,0.99022,0.9903,0.99022,0.99022,62389008.0
2009-07-28 10:18:00,0.99028,0.99033,0.99011,0.99019,19284684.0
2009-07-28 10:19:00,0.98996,0.99028,0.98989,0.99019,3532765.0
2009-07-28 10:20:00,0.99021,0.9904,0.99021,0.99031,18484425.0
2009-07-28 10:21:00,0.99031,0.9904,0.99031,0.99031,91116970.0
2009-07-28 10:22:00,0.99042,0.99042,0.99022,0.99042,11979194.0
2009-07-28 10:23:00,0.9904,0.9904,0.99022,0.99022,50675681.0
2009-07-28 10:24:00,0.99031,0.99031,0.99021,0.99021,15988714.0
2009-07-28 10:25:00,0.99022,0.99022,0.99012,0.99016,15165597.0
2009-07-28 10:26:00,0.98997,0.99028,0.98997,0.99028,32497545.0
2009-07-28 10:27:00,0.99026,0.99028,0.99001,0.99021,7955727.0
2009-07-28 10:28:00,0.99025,0.99036,0.99019,0.99035,95858664.0
2009-07-28 10:29:00,0.99026,0.99026,0.98925,0.99025,299807755.0
2009-07-28 10:30:00,0.9903,0.99032,0.9893,0.99028,39717650.0
2009-07-28 10:31:00,0.99021,0.99031,0.99019,0.99019,36247716.0
2009-07-28 10:32:00,0.99033,0.99059,0.99033,0.99037,7387612.0
2009-07-28 10:33:00,0.99022,0.9904,0.99013,0.9904,247075706.0
2009-07-28 10:34:00,0.99039,0.99039,0.99031,0.99039,166992138.0
2009-07-28 10:35:00,0.99049,0.99067,0.99038,0.99067,51675250.0
2009-07-28 10:36:00,0.99062,0.99062,0.99013,0.99041,46271168.0
2009-07-28 10:37:00,0.9904,0.99049,0.99031,0.99038,17374266.0
2009-07-28 10:38:00,0.99041,0.99041,0.99023,0.99023,39575140.0
2009-07-28 10:39:00,0.99023,0.99023,0.98973,0.98973,80465256.0
2009-07-28 10:40:00,0.98986,0.98994,0.98966,0.98966,14340390.0
2009-07-28 10:41:00,0.98967,0.98974,0.98958,0.98958,11943681.0
2009-07-28 10:42:00,0.98958,0.98958,0.98947,0.98949,58494911.0
2009-07-28 10:43:00,0.98958,0.98958,0.98948,0.98958,20729849.0
2009-07-28 10:44:00,0.98975,0.99004,0.98975,0.98995,28968027.0
2009-07-28 10:45:00,0.98985,0.98985,0.98966,0.98966,14779156.0
2009-07-28 10:46:00,0.98957,0.98957,0.98939,0.98948,34212969.0
2009-07-28 10:47:00,0.98957,0.98967,0.98949,0.98949,56304090.0
2009-07-28 10:48:00,0.98948,0.98958,0.98948,0.98958,19866676.0
2009-07-28 10:49:00,0.98946,0.98949,0.98933,0.98936,22272777.0
2009-07-28 10:50:00,0.98941,0.98981,0.98867,0.98973,26834638.0
2009-07-28 10:51:00,0.98976,0.98976,0.98939,0.98939,34005922.0
2009-07-28 10:52:00,0.98936,0.98955,0.98936,0.98949,29868644.0
2009-07-28 10:53:00,0.98948,0.98955,0.98939,0.98939,30826325.0
2009-07-28 10:54:00,0.98939,0.98955,0.98939,0.98954,16169399.0
2009-07-28 10:55:00,0.98948,0.98957,0.98948,0.98948,63586728.0
2009-07-28 10:56:00,0.98945,0.98947,0.9893,0.9893,42415308.0
2009-07-28 10:57:00,0.98937,0.98949,0.98937,0.98948,31014648.0
2009-07-28 10:58:00,0.9894,0.98967,0.9894,0.98967,26082528.0
2009-07-28 10:59:00,0.98958,0.98958,0.9894,0.9894,7047072.0
2009-07-28 11:00:00,0.98948,0.98974,0.98948,0.98974,11189961.0
2009-07-28 11:01:00,0.98967,0.98967,0.98958,0.98958,55505150.0
2009-07-28 11:02:00,0.98957,0.98957,0.9894,0.9894,5872790.0
2009-07-28 11:03:00,0.98937,0.98949,0.98913,0.98921,15991560.0
2009-07-28 11:04:00,0.98922,0.9894,0.98922,0.9893,6842256.0
2009-07-28 11:05:00,0.9893,0.9893,0.98902,0.98911,25456224.0
2009-07-28 11:06:00,0.98903,0.98912,0.98886,0.98896,24066185.0
2009-07-28 11:07:00,0.98905,0.98934,0.98905,0.9892,18005890.0
2009-07-28 11:08:00,0.98924,0.98989,0.98924,0.98989,35648008.0
2009-07-28 11:09:00,0.98989,0.99013,0.98989,0.99007,12810997.0
2009-07-28 11:10:00,0.98987,0.98987,0.98955,0.9897,29993355.0
2009-07-28 11:11:00,0.98969,0.98969,0.98932,0.98941,47161971.0
2009-07-28 11:12:00,0.98925,0.98947,0.98925,0.98947,28431568.0
2009-07-28 11:13:00,0.98956,0.98967,0.98947,0.98956,24847158.0
2009-07-28 11:14:00,0.98941,0.98959,0.98929,0.98941,29333499.0
2009-07-28 11:15:00,0.98938,0.9895,0.98932,0.98939,86874454.0
2009-07-28 11:16:00,0.98929,0.98957,0.98929,0.98957,40479934.0
2009-07-28 11:17:00,0.98957,0.98957,0.98941,0.9895,33461125.0
2009-07-28 11:18:00,0.98947,0.9895,0.98947,0.98947,47684384.0
2009-07-28 11:19:00,0.9895,0.98959,0.98933,0.98956,38975554.0
2009-07-28 11:20:00,0.98959,0.98968,0.98959,0.98968,24052288.0
2009-07-28 11:21:00,0.98956,0.98974,0.9895,0.98974,93260132.0
2009-07-28 11:22:00,0.98968,0.98977,0.98966,0.98966,87812072.0
2009-07-28 11:23:00,0.98968,0.98968,0.98911,0.9892,74078378.0
2009-07-28 11:24:00,0.98939,0.98948,0.98919,0.9893,42936574.0
2009-07-28 11:25:00,0.98932,0.98932,0.98913,0.98913,58323111.0
2009-07-28 11:26:00,0.9892,0.98948,0.9892,0.98941,38551821.0
2009-07-28 11:27:00,0.98919,0.98929,0.98913,0.98919,63985122.0
2009-07-28 11:28:00,0.98908,0.98908,0.98855,0.98866,3919031.0
2009-07-28 11:29:00,0.98883,0.98895,0.98874,0.98883,46238220.0
2009-07-28 11:30:00,0.98901,0.98913,0.98901,0.98913,49031040.0
2009-07-28 11:31:00,0.98921,0.98929,0.98893,0.98915,21250476.0
2009-07-28 11:32:00,0.98909,0.98909,0.98879,0.98887,21112891.0
2009-07-28 11:33:00,0.98901,0.98901,0.98892,0.98901,24198132.0
2009-07-28 11:34:00,0.98912,0.98912,0.98901,0.98912,17815202.0
2009-07-28 11:35:00,0.98912,0.98912,0.98895,0.98901,13796286.0
2009-07-28 11:36:00,0.98902,0.98902,0.98877,0.98879,52079650.0
2009-07-28 11:37:00,0.98878,0.98904,0.98878,0.98904,32600567.0
2009-07-28 11:38:00,0.98904,0.98904,0.98892,0.98892,5170152.0
2009-07-28 11:39:00,0.98881,0.98905,0.98881,0.98902,8309315.0
2009-07-28 11:40:00,0.98923,0.98929,0.98923,0.98927,8874499.0
2009-07-28 11:41:00,0.9892,0.98921,0.9891,0.9891,89199985.0
2009-07-28 11:42:00,0.9891,0.9893,0.9891,0.98929,175702248.0
2009-07-28 11:43:00,0.98929,0.98942,0.9892,0.98936,53622072.0
2009-07-28 11:44:00,0.9895,0.9895,0.9891,0.98915,86773542.0
2009-07-28 11:45:00,0.9892,0.98927,0.98905,0.98912,17043761.0
2009-07-28 11:46:00,0.98921,0.98938,0.98921,0.98938,17616794.0
2009-07-28 11:47:00,0.98948,0.9896,0.98947,0.9896,80491733.0
2009-07-28 11:48:00,0.9896,0.98969,0.9896,0.98969,16873283.0
2009-07-28 11:49:00,0.98967,0.98967,0.98958,0.98958,16768520.0
2009-07-28 11:50:00,0.9896,0.99007,0.9896,0.99006,75940512.0
2009-07-28 11:51:00,0.99006,0.99006,0.98978,0.98978,17953039.0
2009-07-28 11:52:00,0.98973,0.98994,0.98973,0.98993,9379256.0
2009-07-28 11:53:00,0.98997,0.9901,0.98996,0.98996,25931523.0
2009-07-28 11:54:00,0.98994,0.99024,0.98994,0.99012,5810513.0
2009-07-28 11:55:00,0.99022,0.99022,0.99003,0.99003,13368978.0
2009-07-28 11:56:00,0.99003,0.99003,0.98975,0.99003,25292709.0
2009-07-28 11:57:00,0.99003,0.99004,0.98994,0.99002,32189140.0
2009-07-28 11:58:00,0.99013,0.99013,0.98994,0.98994,84459000.0
2009-07-28 11:59:00,0.98985,0.99015,0.98985,0.99015,45924368.0
2009-07-28 12:00:00,0.99015,0.99015,0.99002,0.99015,30164896.0
2009-07-28 12:01:00,0.99005,0.99015,0.98996,0.98996,31719320.0
2009-07-28 12:02:00,0.99005,0.99005,0.98974,0.98974,41811750.0
2009-07-28 12:03:00,0.98987,0.99005,0.98987,0.98996,18106992.0
2009-07-28 12:04:00,0.98987,0.98994,0.98984,0.98984,17525925.0
2009-07-28 12:05:00,0.98985,0.98994,0.98979,0.98979,64840375.0
2009-07-28 12:06:00,0.98987,0.98987,0.98974,0.98975,21583666.0
2009-07-28 12:07:00,0.98976,0.99002,0.98976,0.99002,82494840.0
2009-07-28 12:08:00,0.98994,0.99003,0.98993,0.98993,13984575.0
2009-07-28 12:09:00,0.99003,0.99015,0.98993,0.99015,14761012.0
2009-07-28 12:10:00,0.99013,0.99022,0.99013,0.99022,10542960.0
2009-07-28 12:11:00,0.99021,0.99022,0.99003,0.99005,26212130.0
2009-07-28 12:12:00,0.99005,0.99024,0.99005,0.99014,54205710.0
2009-07-28 12:13:00,0.99024,0.99024,0.98996,0.98996,19530062.0
2009-07-28 12:14:00,0.98996,0.98996,0.98974,0.98974,18734361.0
2009-07-28 12:15:00,0.98983,0.98984,0.98975,0.98975,17035200.0
2009-07-28 12:16:00,0.98974,0.98977,0.98968,0.98968,10210100.0
2009-07-28 12:17:00,0.98965,0.98965,0.98957,0.98957,4256424.0
2009-07-28 12:18:00,0.98947,0.98947,0.98922,0.98938,24755720.0
2009-07-28 12:19:00,0.98938,0.98938,0.98926,0.98935,23117240.0
2009-07-28 12:20:00,0.98938,0.98938,0.98924,0.98926,17642194.0
2009-07-28 12:21:00,0.98911,0.98919,0.98902,0.98919,26685612.0
2009-07-28 12:22:00,0.98917,0.98937,0.98914,0.98928,13484471.0
2009-07-28 12:23:00,0.98923,0.98928,0.98917,0.98917,18036717.0
2009-07-28 12:24:00,0.9891,0.98919,0.98901,0.98901,9848395.0
2009-07-28 12:25:00,0.98902,0.98911,0.98902,0.98911,21247446.0
2009-07-28 12:26:00,0.9891,0.98929,0.9891,0.98919,10493658.0
2009-07-28 12:27:00,0.9892,0.98929,0.9892,0.98929,10241904.0
2009-07-28 12:28:00,0.98928,0.98928,0.98919,0.9892,7716443.0
2009-07-28 12:29:00,0.98929,0.98929,0.98911,0.98928,31794588.0
2009-07-28 12:30:00,0.98928,0.98928,0.98919,0.98926,10006615.0
2009-07-28 12:31:00,0.98915,0.98925,0.98892,0.98925,12413760.0
2009-07-28 12:32:00,0.98933,0.98933,0.9892,0.9892,11309496.0
2009-07-28 12:33:00,0.98919,0.98919,0.98902,0.98913,44306054.0
2009-07-28 12:34:00,0.98919,0.98921,0.98911,0.98911,18947138.0
2009-07-28 12:35:00,0.9892,0.98922,0.98913,0.98913,33265820.0
2009-07-28 12:36:00,0.9891,0.98913,0.98901,0.98911,133442400.0
2009-07-28 12:37:00,0.98922,0.98922,0.98902,0.98902,53715356.0
2009-07-28 12:38:00,0.98902,0.98913,0.98902,0.98904,94775019.0
2009-07-28 12:39:00,0.98913,0.98931,0.98913,0.98931,28749556.0
2009-07-28 12:40:00,0.98922,0.98931,0.98922,0.9893,40899843.0
2009-07-28 12:41:00,0.98929,0.98929,0.98913,0.98913,57931741.0
2009-07-28 12:42:00,0.98911,0.98913,0.98904,0.98913,9369306.0
2009-07-28 12:43:00,0.98919,0.98922,0.98913,0.98922,11389581.0
2009-07-28 12:44:00,0.98922,0.98922,0.98902,0.98902,27562326.0
2009-07-28 12:45:00,0.98901,0.9892,0.98895,0.9892,15633445.0
2009-07-28 12:46:00,0.98917,0.98917,0.9886,0.98861,51102864.0
2009-07-28 12:47:00,0.98861,0.98879,0.98861,0.98879,6400947.0
2009-07-28 12:48:00,0.98885,0.98932,0.98885,0.98932,9977044.0
2009-07-28 12:49:00,0.98932,0.98932,0.98922,0.98922,35757568.0
2009-07-28 12:50:00,0.9892,0.9892,0.98878,0.989,57660336.0
2009-07-28 12:51:00,0.98901,0.98921,0.98901,0.98913,107650440.0
2009-07-28 12:52:00,0.98922,0.98922,0.98911,0.9892,77754936.0
2009-07-28 12:53:00,0.98922,0.98941,0.98922,0.98932,19565160.0
2009-07-28 12:54:00,0.9892,0.9892,0.98891,0.98898,20025428.0
2009-07-28 12:55:00,0.98898,0.98898,0.98872,0.98872,9516651.0
2009-07-28 12:56:00,0.98883,0.98893,0.98877,0.98877,23858640.0
2009-07-28 12:57:00,0.98886,0.98893,0.98886,0.98892,16294177.0
2009-07-28 12:58:00,0.98893,0.98893,0.98886,0.98886,21533060.0
2009-07-28 12:59:00,0.98883,0.98895,0.98874,0.98874,9052092.0
2009-07-28 13:00:00,0.98875,0.98875,0.98847,0.98856,130415084.0
2009-07-28 13:01:00,0.98856,0.98868,0.98849,0.98868,43653062.0
2009-07-28 13:02:00,0.98865,0.98865,0.98831,0.98847,25046133.0
2009-07-28 13:03:00,0.9885,0.98859,0.98838,0.98859,33073420.0
2009-07-28 13:04:00,0.98866,0.98876,0.98865,0.98865,53576320.0
2009-07-28 13:05:00,0.98855,0.98874,0.98847,0.98865,65236626.0
2009-07-28 13:06:00,0.98855,0.98855,0.98847,0.98847,13622380.0
2009-07-28 13:07:00,0.98856,0.98856,0.98838,0.98847,11457070.0
2009-07-28 13:08:00,0.98847,0.98847,0.98838,0.98838,13215775.0
2009-07-28 13:09:00,0.98838,0.98846,0.98838,0.98846,24563742.0
2009-07-28 13:10:00,0.98847,0.98847,0.98838,0.98838,6984484.0
2009-07-28 13:11:00,0.98837,0.98848,0.9882,0.98848,10688554.0
2009-07-28 13:12:00,0.98856,0.98856,0.98837,0.98837,10863704.0
2009-07-28 13:13:00,0.98846,0.98849,0.98846,0.98846,18520575.0
2009-07-28 13:14:00,0.9884,0.9884,0.98788,0.9882,21449236.0
2009-07-28 13:15:00,0.98822,0.98865,0.98822,0.98846,41845580.0
2009-07-28 13:16:00,0.98847,0.98868,0.98847,0.98868,24938318.0
2009-07-28 13:17:00,0.98883,0.98883,0.98848,0.98848,27870116.0
2009-07-28 13:18:00,0.98844,0.98844,0.98802,0.98815,31851115.0
2009-07-28 13:19:00,0.98819,0.98848,0.98819,0.9883,43656130.0
2009-07-28 13:20:00,0.98838,0.98838,0.9882,0.98838,42403760.0
2009-07-28 13:21:00,0.98839,0.98876,0.98839,0.98876,84422362.0
2009-07-28 13:22:00,0.98867,0.98867,0.98838,0.98838,186792030.0
2009-07-28 13:23:00,0.98849,0.98858,0.98841,0.98858,20096188.0
2009-07-28 13:24:00,0.98857,0.98867,0.98839,0.98839,7155880.0
2009-07-28 13:25:00,0.98821,0.98838,0.98821,0.98838,3990880.0
2009-07-28 13:26:00,0.98838,0.98849,0.98838,0.98839,34152547.0
2009-07-28 13:27:00,0.98848,0.98848,0.98821,0.98821,50356992.0
2009-07-28 13:28:00,0.98818,0.98837,0.98811,0.98826,10545602.0
2009-07-28 13:29:00,0.98839,0.98882,0.98764,0.98879,40997673.0
2009-07-28 13:30:00,0.98866,0.98866,0.98757,0.98839,20354385.0
2009-07-28 13:31:00,0.98845,0.98882,0.98845,0.98882,180069896.0
2009-07-28 13:32:00,0.98864,0.98864,0.98854,0.98854,38262432.0
2009-07-28 13:33:00,0.98854,0.98882,0.98854,0.98882,16779243.0
2009-07-28 13:34:00,0.9888,0.98901,0.9888,0.98882,206020220.0
2009-07-28 13:35:00,0.98891,0.98901,0.98879,0.98879,9811692.0
2009-07-28 13:36:00,0.98885,0.98905,0.98882,0.98889,17427560.0
2009-07-28 13:37:00,0.98885,0.98892,0.98883,0.98892,41414338.0
2009-07-28 13:38:00,0.98883,0.98895,0.98873,0.98881,54717229.0
2009-07-28 13:39:00,0.98883,0.98895,0.98873,0.98886,110374836.0
2009-07-28 13:40:00,0.98886,0.98912,0.98886,0.98912,24405654.0
2009-07-28 13:41:00,0.98896,0.98923,0.98896,0.9892,26460061.0
2009-07-28 13:42:00,0.98913,0.98913,0.98883,0.98883,76595058.0
2009-07-28 13:43:00,0.98895,0.98923,0.98895,0.98923,31495025.0
2009-07-28 13:44:00,0.98923,0.98932,0.98904,0.98923,5138500.0
2009-07-28 13:45:00,0.98903,0.98923,0.98903,0.98914,31649410.0
2009-07-28 13:46:00,0.98914,0.98923,0.98904,0.98904,141528034.0
2009-07-28 13:47:00,0.98913,0.98913,0.98895,0.98895,34009650.0
2009-07-28 13:48:00,0.98885,0.98904,0.98885,0.98886,58590805.0
2009-07-28 13:49:00,0.98868,0.98893,0.98868,0.98886,92576056.0
2009-07-28 13:50:00,0.98904,0.98922,0.98896,0.98922,5301403.0
2009-07-28 13:51:00,0.98922,0.98933,0.98908,0.98908,36444850.0
2009-07-28 13:52:00,0.98905,0.98941,0.98905,0.98941,55199487.0
2009-07-28 13:53:00,0.98934,0.98975,0.98932,0.98958,16101398.0
2009-07-28 13:54:00,0.98978,0.98978,0.98968,0.98977,56349930.0
2009-07-28 13:55:00,0.98978,0.98996,0.98967,0.98967,25768780.0
2009-07-28 13:56:00,0.9895,0.9895,0.98918,0.98926,48321160.0
2009-07-28 13:57:00,0.98924,0.98955,0.98921,0.98955,19748147.0
2009-07-28 13:58:00,0.98958,0.98978,0.9895,0.98961,38631996.0
2009-07-28 13:59:00,0.9897,0.98979,0.98967,0.98968,118022850.0
2009-07-28 14:00:00,0.98988,0.98996,0.98977,0.98978,17648511.0
2009-07-28 14:01:00,0.98985,0.99003,0.98968,0.99003,22893339.0
2009-07-28 14:02:00,0.99015,0.99015,0.98988,0.98994,52459396.0
2009-07-28 14:03:00,0.98985,0.99005,0.98985,0.99005,102292546.0
2009-07-28 14:04:00,0.99024,0.99024,0.99015,0.99015,19300350.0
2009-07-28 14:05:00,0.99023,0.99026,0.99006,0.99024,33071368.0
2009-07-28 14:06:00,0.99035,0.99063,0.99024,0.99063,14739076.0
2009-07-28 14:07:00,0.99063,0.99063,0.99041,0.99041,37985956.0
2009-07-28 14:08:00,0.99026,0.99035,0.99006,0.99006,90367713.0
2009-07-28 14:09:00,0.99017,0.99017,0.99002,0.99006,16144417.0
2009-07-28 14:10:00,0.99014,0.99014,0.98971,0.98986,34023250.0
2009-07-28 14:11:00,0.98966,0.98997,0.98965,0.98997,57062160.0
2009-07-28 14:12:00,0.99006,0.99016,0.99006,0.99006,49660220.0
2009-07-28 14:13:00,0.99015,0.99015,0.98997,0.99012,72396529.0
2009-07-28 14:14:00,0.99002,0.99022,0.98985,0.98985,120885187.0
2009-07-28 14:15:00,0.98982,0.99005,0.98967,0.98988,15336332.0
2009-07-28 14:16:00,0.98991,0.99042,0.98991,0.99042,247342035.0
2009-07-28 14:17:00,0.9904,0.99058,0.9904,0.99052,102914838.0
2009-07-28 14:18:00,0.9903,0.99052,0.9903,0.99049,24135097.0
2009-07-28 14:19:00,0.99049,0.9906,0.99049,0.99049,156447736.0
2009-07-28 14:20:00,0.99069,0.99076,0.9906,0.9906,41855700.0
2009-07-28 14:21:00,0.99039,0.99053,0.99039,0.99049,55465160.0
2009-07-28 14:22:00,0.99051,0.9906,0.9904,0.9904,41256677.0
2009-07-28 14:23:00,0.99049,0.99058,0.9903,0.9903,26611154.0
2009-07-28 14:24:00,0.9903,0.9903,0.99021,0.99021,28014558.0
2009-07-28 14:25:00,0.99006,0.99021,0.99006,0.99021,63214128.0
2009-07-28 14:26:00,0.9903,0.99031,0.99024,0.99024,39504706.0
2009-07-28 14:27:00,0.99024,0.99026,0.99005,0.99005,23687508.0
2009-07-28 14:28:00,0.99006,0.99024,0.99006,0.99006,26756832.0
2009-07-28 14:29:00,0.99006,0.99006,0.98987,0.99006,33751666.0
2009-07-28 14:30:00,0.99015,0.99015,0.99005,0.99005,20442384.0
2009-07-28 14:31:00,0.99006,0.99006,0.98994,0.99006,79130212.0
2009-07-28 14:32:00,0.99015,0.99033,0.99003,0.99024,65244132.0
2009-07-28 14:33:00,0.99015,0.99028,0.98997,0.99023,23391648.0
2009-07-28 14:34:00,0.99023,0.99024,0.99003,0.99024,31447075.0
2009-07-28 14:35:00,0.99031,0.99031,0.99003,0.99003,8328209.0
2009-07-28 14:36:00,0.99015,0.99024,0.99005,0.99016,15202928.0
2009-07-28 14:37:00,0.98996,0.99043,0.98996,0.99018,44773101.0
2009-07-28 14:38:00,0.99021,0.99059,0.99021,0.9904,64031982.0
2009-07-28 14:39:00,0.99051,0.99071,0.99043,0.99056,14257960.0
2009-07-28 14:40:00,0.99059,0.99077,0.9905,0.99077,108454828.0
2009-07-28 14:41:00,0.99068,0.99082,0.99061,0.99068,87239276.0
2009-07-28 14:42:00,0.99079,0.99096,0.99068,0.99088,37407104.0
2009-07-28 14:43:00,0.99089,0.99107,0.99089,0.99097,45075381.0
2009-07-28 14:44:00,0.99107,0.99116,0.99097,0.99097,34994916.0
2009-07-28 14:45:00,0.99098,0.99108,0.99098,0.99107,47266650.0
2009-07-28 14:46:00,0.99115,0.99115,0.99086,0.99086,110701346.0
2009-07-28 14:47:00,0.99088,0.99104,0.99088,0.99104,12368379.0
2009-07-28 14:48:00,0.99097,0.99105,0.99095,0.99104,41161335.0
2009-07-28 14:49:00,0.99095,0.99096,0.99076,0.99076,50571810.0
2009-07-28 14:50:00,0.99088,0.99089,0.99067,0.99078,109899626.0
2009-07-28 14:51:00,0.99086,0.99098,0.99079,0.99098,79702182.0
2009-07-28 14:52:00,0.99097,0.99098,0.99069,0.99069,51925408.0
2009-07-28 14:53:00,0.99087,0.99116,0.99087,0.99116,19746524.0
2009-07-28 14:54:00,0.99113,0.99115,0.99107,0.99107,58727942.0
2009-07-28 14:55:00,0.99104,0.99124,0.99098,0.99116,21286132.0
2009-07-28 14:56:00,0.99109,0.99109,0.9909,0.9909,25585791.0
2009-07-28 14:57:00,0.99106,0.99107,0.99096,0.99096,109096854.0
2009-07-28 14:58:00,0.99104,0.99115,0.99094,0.99094,14674239.0
2009-07-28 14:59:00,0.99118,0.99124,0.99094,0.99094,62997112.0
2009-07-28 15:00:00,0.99094,0.99104,0.99087,0.99087,75808384.0
2009-07-28 15:01:00,0.99085,0.99085,0.99076,0.99076,72038400.0
2009-07-28 15:02:00,0.99095,0.99095,0.99073,0.99085,85836256.0
2009-07-28 15:03:00,0.99076,0.99097,0.99076,0.99088,45021858.0
2009-07-28 15:04:00,0.99087,0.99098,0.99087,0.99087,134466556.0
2009-07-28 15:05:00,0.99088,0.99107,0.99088,0.99095,41019210.0
2009-07-28 15:06:00,0.99098,0.99098,0.99076,0.99077,106279349.0
2009-07-28 15:07:00,0.99077,0.99086,0.99077,0.99086,17873154.0
2009-07-28 15:08:00,0.99086,0.99095,0.99077,0.99095,44060609.0
2009-07-28 15:09:00,0.99102,0.99102,0.99077,0.99095,71303085.0
2009-07-28 15:10:00,0.99095,0.99095,0.99049,0.99049,30526860.0
2009-07-28 15:11:00,0.99046,0.9905,0.99021,0.99021,37038200.0
2009-07-28 15:12:00,0.9904,0.99077,0.9904,0.99077,24563304.0
2009-07-28 15:13:00,0.99068,0.99072,0.99035,0.99039,36920730.0
2009-07-28 15:14:00,0.99036,0.9904,0.99012,0.9903,55679136.0
2009-07-28 15:15:00,0.99052,0.99071,0.99052,0.99071,79852174.0
2009-07-28 15:16:00,0.99068,0.99087,0.99062,0.99079,20520108.0
2009-07-28 15:17:00,0.99086,0.99114,0.99086,0.99114,22846156.0
2009-07-28 15:18:00,0.99105,0.99116,0.99101,0.99105,98783346.0
2009-07-28 15:19:00,0.99108,0.99108,0.99093,0.99096,45989941.0
2009-07-28 15:20:00,0.99099,0.99111,0.99083,0.99111,26534018.0
2009-07-28 15:21:00,0.99101,0.99129,0.99101,0.99129,45999594.0
2009-07-28 15:22:00,0.99135,0.99156,0.99127,0.99127,25249828.0
2009-07-28 15:23:00,0.99135,0.99136,0.99102,0.99102,45731136.0
2009-07-28 15:24:00,0.99081,0.99129,0.99081,0.99129,11920625.0
2009-07-28 15:25:00,0.99134,0.99142,0.99126,0.99128,48424546.0
2009-07-28 15:26:00,0.99127,0.99165,0.99127,0.99165,20738760.0
2009-07-28 15:27:00,0.99161,0.99161,0.99128,0.99137,18724860.0
2009-07-28 15:28:00,0.99127,0.99127,0.99101,0.99119,48149702.0
2009-07-28 15:29:00,0.99136,0.99145,0.99125,0.99137,91573051.0
2009-07-28 15:30:00,0.99155,0.99164,0.99147,0.99164,23318276.0
2009-07-28 15:31:00,0.99165,0.99165,0.99146,0.99155,64289727.0
2009-07-28 15:32:00,0.99162,0.99211,0.99162,0.99211,17823528.0
2009-07-28 15:33:00,0.99191,0.99191,0.99172,0.99184,25450796.0
2009-07-28 15:34:00,0.9918,0.9918,0.99119,0.99119,36815925.0
2009-07-28 15:35:00,0.99118,0.99125,0.99101,0.9911,28788713.0
2009-07-28 15:36:00,0.9911,0.99134,0.9911,0.99121,16103261.0
2009-07-28 15:37:00,0.99134,0.99168,0.99132,0.99143,8983682.0
2009-07-28 15:38:00,0.99154,0.99164,0.99136,0.99164,137101096.0
2009-07-28 15:39:00,0.99166,0.99166,0.99136,0.99136,61050826.0
2009-07-28 15:40:00,0.99157,0.99166,0.99154,0.99166,136872384.0
2009-07-28 15:41:00,0.99166,0.99185,0.99166,0.99166,48361275.0
2009-07-28 15:42:00,0.99171,0.99185,0.99171,0.99176,7859680.0
2009-07-28 15:43:00,0.99165,0.99191,0.99165,0.99191,10602631.0
2009-07-28 15:44:00,0.99182,0.992,0.99182,0.992,15454272.0
2009-07-28 15:45:00,0.99213,0.99237,0.99213,0.99231,29462130.0
2009-07-28 15:46:00,0.99228,0.99237,0.99219,0.99228,82472081.0
2009-07-28 15:47:00,0.99208,0.99208,0.99183,0.99183,75101394.0
2009-07-28 15:48:00,0.9918,0.99193,0.9918,0.99189,105708160.0
2009-07-28 15:49:00,0.9918,0.99197,0.99178,0.99178,234862200.0
2009-07-28 15:50:00,0.9918,0.9918,0.99153,0.99162,96038100.0
2009-07-28 15:51:00,0.99143,0.99154,0.99141,0.99145,94215030.0
2009-07-28 15:52:00,0.99133,0.99161,0.99133,0.99152,126886864.0
2009-07-28 15:53:00,0.99146,0.99146,0.99115,0.99145,131309540.0
2009-07-28 15:54:00,0.99124,0.99137,0.99115,0.99134,27762912.0
2009-07-28 15:55:00,0.99152,0.99172,0.99152,0.9917,82409670.0
2009-07-28 15:56:00,0.99154,0.99164,0.99151,0.99161,24728077.0
2009-07-28 15:57:00,0.99173,0.99173,0.99155,0.99155,205611351.0
2009-07-28 15:58:00,0.99163,0.99163,0.99149,0.99161,19727594.0
2009-07-28 15:59:00,0.9917,0.9917,0.99142,0.99142,33143607.0
2009-07-28 16:00:00,0.99124,0.99134,0.99089,0.99134,140622567.0
2009-07-28 16:01:00,0.9913,0.9913,0.9906,0.99075,36755664.0
2009-07-28 16:02:00,0.99064,0.99076,0.99054,0.99054,48019254.0
2009-07-28 16:03:00,0.99053,0.99053,0.99024,0.99042,46265466.0
2009-07-28 16:04:00,0.99035,0.99042,0.98988,0.98997,37739324.0
2009-07-28 16:05:00,0.99006,0.99006,0.98969,0.98987,37367000.0
2009-07-28 16:06:00,0.98993,0.99024,0.98993,0.98997,301981716.0
2009-07-28 16:07:00,0.99006,0.99006,0.98988,0.98988,30978848.0
2009-07-28 16:08:00,0.98987,0.98987,0.98944,0.98961,55913330.0
2009-07-28 16:09:00,0.98958,0.9897,0.98942,0.9897,33571158.0
2009-07-28 16:10:00,0.9897,0.99004,0.9897,0.99004,79040471.0
2009-07-28 16:11:00,0.99007,0.99007,0.98986,0.98986,151970830.0
2009-07-28 16:12:00,0.9898,0.9898,0.98943,0.98949,17239967.0
2009-07-28 16:13:00,0.98952,0.98953,0.98925,0.98953,69125508.0
2009-07-28 16:14:00,0.98974,0.98982,0.98964,0.9898,77811942.0
2009-07-28 16:15:00,0.98999,0.99043,0.98999,0.9902,21587658.0
2009-07-28 16:16:00,0.99008,0.99028,0.99008,0.99028,30264487.0
2009-07-28 16:17:00,0.99019,0.9903,0.99011,0.99026,15302084.0
2009-07-28 16:18:00,0.99044,0.99099,0.99044,0.99099,22295900.0
2009-07-28 16:19:00,0.99081,0.99081,0.99049,0.99066,31266850.0
2009-07-28 16:20:00,0.99063,0.99063,0.99017,0.99017,61199090.0
2009-07-28 16:21:00,0.99032,0.99079,0.99032,0.9907,27499479.0
2009-07-28 16:22:00,0.9907,0.99127,0.9907,0.9912,149865088.0
2009-07-28 16:23:00,0.99129,0.99151,0.99122,0.9913,29895861.0
2009-07-28 16:24:00,0.99134,0.99151,0.99129,0.99138,29978328.0
2009-07-28 16:25:00,0.99138,0.99157,0.9913,0.99148,44959212.0
2009-07-28 16:26:00,0.99138,0.99164,0.99138,0.99152,35011600.0
2009-07-28 16:27:00,0.99145,0.99145,0.99118,0.99118,21551760.0
2009-07-28 16:28:00,0.99127,0.99136,0.99118,0.99127,115049538.0
2009-07-28 16:29:00,0.99145,0.99154,0.99136,0.99136,319863321.0
2009-07-28 16:30:00,0.99127,0.99136,0.99116,0.99127,54015132.0
2009-07-28 16:31:00,0.9913,0.9913,0.99108,0.9913,12772128.0
2009-07-28 16:32:00,0.99118,0.99127,0.99108,0.99108,23262498.0
2009-07-28 16:33:00,0.99118,0.99127,0.99104,0.99108,28547760.0
2009-07-28 16:34:00,0.99114,0.99116,0.99088,0.99088,6137100.0
2009-07-28 16:35:00,0.9909,0.99091,0.99081,0.99083,123985953.0
2009-07-28 16:36:00,0.99084,0.99099,0.99074,0.99081,38831920.0
2009-07-28 16:37:00,0.99081,0.991,0.99072,0.991,92957130.0
2009-07-28 16:38:00,0.991,0.99112,0.9909,0.9909,22467984.0
2009-07-28 16:39:00,0.99087,0.99087,0.99054,0.99054,13664173.0
2009-07-28 16:40:00,0.99054,0.99057,0.99045,0.99047,17774690.0
2009-07-28 16:41:00,0.99044,0.99063,0.99044,0.99063,77291940.0
2009-07-28 16:42:00,0.99072,0.99084,0.99072,0.99072,110485000.0
2009-07-28 16:43:00,0.99074,0.99074,0.99036,0.99054,221976095.0
2009-07-28 16:44:00,0.99056,0.99081,0.99056,0.99081,113995016.0
2009-07-28 16:45:00,0.99072,0.99083,0.99063,0.99063,107022015.0
2009-07-28 16:46:00,0.99058,0.99065,0.99048,0.99048,50114764.0
2009-07-28 16:47:00,0.99056,0.99063,0.99046,0.99053,103619314.0
2009-07-28 16:48:00,0.99072,0.99099,0.99072,0.99099,43424760.0
2009-07-28 16:49:00,0.99099,0.99108,0.99099,0.99102,52874976.0
2009-07-28 16:50:00,0.99099,0.99099,0.99063,0.99092,10163910.0
2009-07-28 16:51:00,0.99076,0.99108,0.99076,0.99108,12748899.0
2009-07-28 16:52:00,0.99099,0.99101,0.99083,0.99083,40215864.0
2009-07-28 16:53:00,0.99063,0.99072,0.99054,0.99056,14990019.0
2009-07-28 16:54:00,0.99054,0.99063,0.99035,0.99035,74076375.0
2009-07-28 16:55:00,0.99035,0.99054,0.99035,0.99054,41060802.0
2009-07-28 16:56:00,0.99056,0.99066,0.99053,0.99054,73101667.0
2009-07-28 16:57:00,0.99046,0.99063,0.99038,0.99063,127027252.0
2009-07-28 16:58:00,0.99054,0.99072,0.99047,0.99054,14186217.0
2009-07-28 16:59:00,0.99074,0.99081,0.99056,0.9906,69633661.0
2009-07-28 17:00:00,0.99065,0.99065,0.99044,0.99044,80658591.0
2009-07-28 17:01:00,0.99046,0.99063,0.99035,0.99035,69945876.0
2009-07-28 17:02:00,0.99044,0.99054,0.99035,0.99035,21452442.0
2009-07-28 17:03:00,0.99057,0.99057,0.99033,0.99057,28779144.0
2009-07-28 17:04:00,0.99047,0.99063,0.99047,0.99057,38711655.0
2009-07-28 17:05:00,0.99052,0.99074,0.99052,0.99072,23738392.0
2009-07-28 17:06:00,0.99056,0.99056,0.99036,0.99039,48582960.0
2009-07-28 17:07:00,0.99039,0.99039,0.99026,0.99027,48733125.0
2009-07-28 17:08:00,0.99039,0.99039,0.98999,0.98999,11610048.0
2009-07-28 17:09:00,0.99009,0.9902,0.98983,0.9902,23943395.0
2009-07-28 17:10:00,0.9903,0.99074,0.99029,0.99074,16716735.0
2009-07-28 17:11:00,0.99076,0.99094,0.99064,0.99092,31133895.0
2009-07-28 17:12:00,0.99103,0.99159,0.99103,0.99149,16739250.0
2009-07-28 17:13:00,0.99149,0.9923,0.99149,0.9923,40882118.0
2009-07-28 17:14:00,0.99233,0.99257,0.9923,0.99257,82009725.0
2009-07-28 17:15:00,0.99242,0.99242,0.99202,0.99202,16901820.0
2009-07-28 17:16:00,0.99177,0.99203,0.99177,0.99194,11218567.0
2009-07-28 17:17:00,0.99186,0.99215,0.99186,0.99215,149332316.0
2009-07-28 17:18:00,0.99215,0.99224,0.99192,0.99193,79789926.0
2009-07-28 17:19:00,0.99204,0.99204,0.99188,0.99202,38516341.0
2009-07-28 17:20:00,0.99193,0.99193,0.99158,0.99158,55728952.0
2009-07-28 17:21:00,0.99169,0.99169,0.99131,0.99131,85079492.0
2009-07-28 17:22:00,0.99114,0.99114,0.99102,0.99105,20383216.0
2009-07-28 17:23:00,0.99092,0.99092,0.99065,0.99077,18549975.0
2009-07-28 17:24:00,0.99065,0.99065,0.98995,0.99015,19651286.0
2009-07-28 17:25:00,0.99012,0.99012,0.98985,0.98985,48055380.0
2009-07-28 17:26:00,0.98979,0.98979,0.9895,0.98974,34001478.0
2009-07-28 17:27:00,0.98983,0.99031,0.98983,0.99019,23549454.0
2009-07-28 17:28:00,0.99014,0.99014,0.98969,0.98975,30613875.0
2009-07-28 17:29:00,0.98984,0.99023,0.98978,0.99023,13078186.0
2009-07-28 17:30:00,0.99024,0.9903,0.99015,0.99021,20374733.0
2009-07-28 17:31:00,0.99002,0.99002,0.98964,0.98965,19079640.0
2009-07-28 17:32:00,0.98965,0.98965,0.98925,0.98929,11426992.0
2009-07-28 17:33:00,0.9895,0.98959,0.98943,0.98943,66421264.0
2009-07-28 17:34:00,0.98943,0.98943,0.98922,0.98929,6924624.0
2009-07-28 17:35:00,0.98927,0.9894,0.98927,0.98927,14475825.0
2009-07-28 17:36:00,0.9894,0.98949,0.98922,0.98922,107531886.0
2009-07-28 17:37:00,0.98914,0.98914,0.98876,0.98876,16243262.0
2009-07-28 17:38:00,0.98858,0.98858,0.98846,0.98847,15310428.0
2009-07-28 17:39:00,0.98841,0.98885,0.98841,0.98885,45407950.0
2009-07-28 17:40:00,0.98892,0.9891,0.98886,0.98886,30087375.0
2009-07-28 17:41:00,0.98885,0.98885,0.98867,0.98867,31561810.0
2009-07-28 17:42:00,0.98868,0.98894,0.98868,0.98894,17908290.0
2009-07-28 17:43:00,0.98886,0.98886,0.98865,0.98877,21668740.0
2009-07-28 17:44:00,0.98874,0.98876,0.98868,0.98868,15837390.0
2009-07-28 17:45:00,0.98872,0.98886,0.98865,0.98886,13060448.0
2009-07-28 17:46:00,0.98886,0.98892,0.98872,0.98872,36811190.0
2009-07-28 17:47:00,0.9888,0.98891,0.9888,0.98889,8607066.0
2009-07-28 17:48:00,0.98889,0.98907,0.98883,0.98907,52551975.0
2009-07-28 17:49:00,0.9891,0.9891,0.98864,0.98883,44078716.0
2009-07-28 17:50:00,0.989,0.989,0.98871,0.98879,103650400.0
2009-07-28 17:51:00,0.98871,0.9888,0.98871,0.98873,12562220.0
2009-07-28 17:52:00,0.98879,0.98881,0.98864,0.98873,65028222.0
2009-07-28 17:53:00,0.98873,0.98873,0.98855,0.98855,24378336.0
2009-07-28 17:54:00,0.98845,0.98845,0.988,0.988,42538530.0
2009-07-28 17:55:00,0.98797,0.98816,0.98796,0.98796,34257052.0
2009-07-28 17:56:00,0.98799,0.98809,0.98796,0.98796,54611970.0
2009-07-28 17:57:00,0.98796,0.98796,0.98778,0.98778,25404632.0
2009-07-28 17:58:00,0.98778,0.98808,0.98778,0.98808,21885360.0
2009-07-28 17:59:00,0.98814,0.98855,0.98814,0.98842,45593971.0
2009-07-28 18:00:00,0.98845,0.9889,0.98845,0.98881,104179880.0
2009-07-28 18:01:00,0.98861,0.98882,0.98854,0.98872,21873917.0
2009-07-28 18:02:00,0.98869,0.98876,0.98866,0.98872,54590850.0
2009-07-28 18:03:00,0.98877,0.98911,0.98877,0.98884,4817980.0
2009-07-28 18:04:00,0.98892,0.98892,0.98881,0.98881,46550931.0
2009-07-28 18:05:00,0.9889,0.9889,0.98863,0.9887,26534120.0
2009-07-28 18:06:00,0.98867,0.98867,0.98851,0.98863,20543352.0
2009-07-28 18:07:00,0.98863,0.98864,0.98854,0.98863,15463514.0
2009-07-28 18:08:00,0.98863,0.98884,0.98863,0.98866,6592410.0
2009-07-28 18:09:00,0.98876,0.98885,0.98865,0.98882,6388722.0
2009-07-28 18:10:00,0.98884,0.98884,0.98862,0.98866,12633212.0
2009-07-28 18:11:00,0.98863,0.98874,0.98856,0.98874,51866080.0
2009-07-28 18:12:00,0.98865,0.98865,0.98845,0.98845,12663486.0
2009-07-28 18:13:00,0.98845,0.98857,0.98845,0.98847,11397140.0
2009-07-28 18:14:00,0.98854,0.98872,0.98845,0.98872,21173490.0
2009-07-28 18:15:00,0.98872,0.98899,0.98872,0.9889,19580252.0
2009-07-28 18:16:00,0.9889,0.98899,0.98883,0.98883,19715668.0
2009-07-28 18:17:00,0.98884,0.9889,0.98872,0.98878,27958034.0
2009-07-28 18:18:00,0.98874,0.98874,0.98863,0.98866,42451296.0
2009-07-28 18:19:00,0.98844,0.98855,0.98844,0.98854,7763426.0
2009-07-28 18:20:00,0.98854,0.98854,0.98809,0.98823,20504014.0
2009-07-28 18:21:00,0.98837,0.98875,0.98837,0.98866,17737203.0
2009-07-28 18:22:00,0.98854,0.98881,0.98854,0.98858,35742261.0
2009-07-28 18:23:00,0.98856,0.98856,0.9882,0.98838,16262040.0
2009-07-28 18:24:00,0.98838,0.98838,0.98808,0.9882,22892523.0
2009-07-28 18:25:00,0.98819,0.98835,0.98819,0.98829,16966704.0
2009-07-28 18:26:00,0.9882,0.98829,0.98808,0.98817,18550440.0
2009-07-28 18:27:00,0.98819,0.9882,0.9881,0.9881,56822346.0
2009-07-28 18:28:00,0.98811,0.98822,0.98798,0.98798,21159633.0
2009-07-28 18:29:00,0.98811,0.98817,0.98792,0.98808,15704481.0
2009-07-28 18:30:00,0.98789,0.9881,0.98789,0.98789,29759286.0
2009-07-28 18:31:00,0.98798,0.98799,0.98791,0.98791,22189986.0
2009-07-28 18:32:00,0.98801,0.98801,0.98798,0.988,14896924.0
2009-07-28 18:33:00,0.98797,0.98808,0.98753,0.98778,13070575.0
2009-07-28 18:34:00,0.9878,0.98793,0.9877,0.98784,10997420.0
2009-07-28 18:35:00,0.98785,0.98812,0.9878,0.9878,9613525.0
2009-07-28 18:36:00,0.98791,0.98791,0.98782,0.98782,98222461.0
2009-07-28 18:37:00,0.9878,0.98789,0.98762,0.9878,18806548.0
2009-07-28 18:38:00,0.9878,0.98782,0.98771,0.98782,37838568.0
2009-07-28 18:39:00,0.98771,0.98774,0.98763,0.98765,29129724.0
2009-07-28 18:40:00,0.98762,0.98771,0.98762,0.98771,4645150.0
2009-07-28 18:41:00,0.98765,0.98773,0.98753,0.98766,69753240.0
2009-07-28 18:42:00,0.98762,0.98774,0.98762,0.98774,12528720.0
2009-07-28 18:43:00,0.9878,0.9878,0.98753,0.98764,36270195.0
2009-07-28 18:44:00,0.98762,0.98773,0.98762,0.98762,58611222.0
2009-07-28 18:45:00,0.98772,0.9879,0.98764,0.9879,57772440.0
2009-07-28 18:46:00,0.98781,0.9879,0.98772,0.9879,31922946.0
2009-07-28 18:47:00,0.98772,0.98808,0.98772,0.98799,7363035.0
2009-07-28 18:48:00,0.9881,0.98818,0.98808,0.98808,15461445.0
2009-07-28 18:49:00,0.98808,0.98808,0.98781,0.98781,32761548.0
2009-07-28 18:50:00,0.9879,0.9881,0.9879,0.9881,10189745.0
2009-07-28 18:51:00,0.9881,0.9881,0.98802,0.9881,18543000.0
2009-07-28 18:52:00,0.9881,0.9881,0.98802,0.98808,14939903.0
2009-07-28 18:53:00,0.98808,0.98808,0.9879,0.98802,37037080.0
2009-07-28 18:54:00,0.98808,0.98828,0.98808,0.98817,103791558.0
2009-07-28 18:55:00,0.98814,0.98827,0.9881,0.98827,45950232.0
2009-07-28 18:56:00,0.98819,0.98819,0.98797,0.98808,14764464.0
2009-07-28 18:57:00,0.98799,0.98802,0.98793,0.98802,28923834.0
2009-07-28 18:58:00,0.98802,0.98811,0.98799,0.98811,74024746.0
2009-07-28 18:59:00,0.98766,0.98835,0.98721,0.98808,164639580.0
2009-07-28 19:00:00,0.98777,0.98796,0.98692,0.98796,135557680.0
2009-07-28 19:01:00,0.98807,0.98817,0.98804,0.98806,189083366.0
2009-07-28 19:02:00,0.98822,0.9885,0.98822,0.9885,113171142.0
2009-07-28 19:03:00,0.98854,0.98866,0.98854,0.98859,108408112.0
2009-07-28 19:04:00,0.98852,0.9887,0.98842,0.9887,67281218.0
2009-07-28 19:05:00,0.98859,0.98879,0.98859,0.98879,31506901.0
2009-07-28 19:06:00,0.9887,0.98879,0.9885,0.9887,20216928.0
2009-07-28 19:07:00,0.9887,0.98879,0.9887,0.98879,21797638.0
2009-07-28 19:08:00,0.98877,0.98877,0.98855,0.98872,240076615.0
2009-07-28 19:09:00,0.98882,0.98888,0.98852,0.98852,28804611.0
2009-07-28 19:10:00,0.98851,0.9887,0.98851,0.98869,350103148.0
2009-07-28 19:11:00,0.98865,0.98865,0.98817,0.98835,22004374.0
2009-07-28 19:12:00,0.98824,0.98843,0.98824,0.98841,16748550.0
2009-07-28 19:13:00,0.98842,0.98851,0.98842,0.98851,16962416.0
2009-07-28 19:14:00,0.98844,0.98855,0.98832,0.98832,16261688.0
2009-07-28 19:15:00,0.98837,0.98849,0.98826,0.98849,21572807.0
2009-07-28 19:16:00,0.98856,0.98856,0.98844,0.98844,14414288.0
2009-07-28 19:17:00,0.98835,0.98836,0.98795,0.9882,8712976.0
2009-07-28 19:18:00,0.98813,0.98821,0.98813,0.98819,66168840.0
2009-07-28 19:19:00,0.98803,0.98815,0.98802,0.98802,29972154.0
2009-07-28 19:20:00,0.98802,0.98808,0.98789,0.98808,46918965.0
2009-07-28 19:21:00,0.98799,0.98819,0.98789,0.98789,100112992.0
2009-07-28 19:22:00,0.98792,0.98801,0.9878,0.98792,91561938.0
2009-07-28 19:23:00,0.98782,0.9882,0.98782,0.9882,118708100.0
2009-07-28 19:24:00,0.98838,0.98856,0.98838,0.98856,80626104.0
2009-07-28 19:25:00,0.98864,0.98876,0.98864,0.98874,19068725.0
2009-07-28 19:26:00,0.98874,0.98884,0.98865,0.98884,28470474.0
2009-07-28 19:27:00,0.98865,0.98886,0.98865,0.98886,40028736.0
2009-07-28 19:28:00,0.98893,0.98893,0.98884,0.98884,28149589.0
2009-07-28 19:29:00,0.98877,0.98893,0.98877,0.98893,33286963.0
2009-07-28 19:30:00,0.98883,0.98895,0.98875,0.98883,52465680.0
2009-07-28 19:31:00,0.98892,0.98904,0.98892,0.98904,11445794.0
2009-07-28 19:32:00,0.98902,0.98902,0.9888,0.98883,7534603.0
2009-07-28 19:33:00,0.98904,0.98904,0.98886,0.98895,6900915.0
2009-07-28 19:34:00,0.98895,0.98903,0.98895,0.98901,6698458.0
2009-07-28 19:35:00,0.98897,0.98899,0.98875,0.98875,7512382.0
2009-07-28 19:36:00,0.98877,0.98886,0.98859,0.98868,32372743.0
2009-07-28 19:37:00,0.98874,0.98874,0.98865,0.98865,14578011.0
2009-07-28 19:38:00,0.98857,0.98884,0.98857,0.98865,14021469.0
2009-07-28 19:39:00,0.98875,0.98883,0.98866,0.98883,17565105.0
2009-07-28 19:40:00,0.98883,0.98883,0.98863,0.98863,16476544.0
2009-07-28 19:41:00,0.98872,0.98872,0.98859,0.98872,50728831.0
2009-07-28 19:42:00,0.98865,0.98881,0.98854,0.98863,286286175.0
2009-07-28 19:43:00,0.98844,0.98854,0.9882,0.9882,16101580.0
2009-07-28 19:44:00,0.98828,0.98847,0.98828,0.98847,22781340.0
2009-07-28 19:45:00,0.98837,0.98837,0.98817,0.98837,11858168.0
2009-07-28 19:46:00,0.98829,0.98829,0.98808,0.98828,9122004.0
2009-07-28 19:47:00,0.98829,0.98836,0.98829,0.98836,11875180.0
2009-07-28 19:48:00,0.98836,0.98857,0.98836,0.98857,42788823.0
2009-07-28 19:49:00,0.98845,0.98854,0.98838,0.98854,61616815.0
2009-07-28 19:50:00,0.98857,0.98865,0.98845,0.98854,6216260.0
2009-07-28 19:51:00,0.98857,0.98857,0.98844,0.98847,19450491.0
2009-07-28 19:52:00,0.98839,0.98848,0.98839,0.98839,51421238.0
2009-07-28 19:53:00,0.98836,0.98848,0.98834,0.98848,29794886.0
2009-07-28 19:54:00,0.98848,0.98901,0.98848,0.98901,42075549.0
2009-07-28 19:55:00,0.98904,0.98959,0.98904,0.98959,29630082.0
2009-07-28 19:56:00,0.98974,0.98974,0.98957,0.98965,39757896.0
2009-07-28 19:57:00,0.98957,0.98986,0.98957,0.98986,31839984.0
2009-07-28 19:58:00,0.98999,0.99004,0.98984,0.98984,43954704.0
2009-07-28 19:59:00,0.98983,0.98987,0.98975,0.98975,14287208.0
2009-07-28 20:00:00,0.98968,0.98977,0.98966,0.98968,5892201.0
2009-07-28 20:01:00,0.9897,0.9897,0.98943,0.98943,42797911.0
2009-07-28 20:02:00,0.98952,0.98952,0.98897,0.98897,5935260.0
2009-07-28 20:03:00,0.98906,0.98906,0.98879,0.98879,10788245.0
2009-07-28 20:04:00,0.98872,0.98886,0.98839,0.98886,7167658.0
2009-07-28 20:05:00,0.98869,0.98887,0.98869,0.98875,44331750.0
2009-07-28 20:06:00,0.98874,0.98874,0.98848,0.98857,162418740.0
2009-07-28 20:07:00,0.98857,0.9889,0.98857,0.98874,22701900.0
2009-07-28 20:08:00,0.98856,0.98881,0.98851,0.98872,14314568.0
2009-07-28 20:09:00,0.9889,0.98907,0.9889,0.98905,6841730.0
2009-07-28 20:10:00,0.98909,0.98932,0.98909,0.98928,17313363.0
2009-07-28 20:11:00,0.98948,0.98948,0.98938,0.9894,43896645.0
2009-07-28 20:12:00,0.98915,0.9892,0.98911,0.98911,19653501.0
2009-07-28 20:13:00,0.9892,0.98927,0.98899,0.9891,18678261.0
2009-07-28 20:14:00,0.98914,0.98951,0.98914,0.98951,6020916.0
2009-07-28 20:15:00,0.98954,0.98977,0.98954,0.98961,17899664.0
2009-07-28 20:16:00,0.98967,0.98994,0.98967,0.98994,8778385.0
2009-07-28 20:17:00,0.99002,0.99011,0.98992,0.99011,12930324.0
2009-07-28 20:18:00,0.99006,0.99029,0.99006,0.99029,38712905.0
2009-07-28 20:19:00,0.99032,0.9905,0.9903,0.9905,23354940.0
2009-07-28 20:20:00,0.99056,0.99077,0.99056,0.99077,16404634.0
2009-07-28 20:21:00,0.99083,0.99101,0.99083,0.99101,7341452.0
2009-07-28 20:22:00,0.99104,0.9913,0.99104,0.9913,18115133.0
2009-07-28 20:23:00,0.99128,0.99145,0.99123,0.99129,21555742.0
2009-07-28 20:24:00,0.99132,0.99199,0.99132,0.99195,14988800.0
2009-07-28 20:25:00,0.99197,0.99218,0.99197,0.99207,6852024.0
2009-07-28 20:26:00,0.99209,0.99209,0.99182,0.99191,16472883.0
2009-07-28 20:27:00,0.99184,0.99205,0.99175,0.99203,20154430.0
2009-07-28 20:28:00,0.992,0.992,0.9917,0.9917,8090673.0
2009-07-28 20:29:00,0.99176,0.99176,0.99145,0.99163,8936732.0
2009-07-28 20:30:00,0.99163,0.99186,0.99163,0.99186,7260414.0
2009-07-28 20:31:00,0.99205,0.99212,0.99203,0.99211,15533210.0
2009-07-28 20:32:00,0.99207,0.99234,0.99207,0.99234,22164683.0
2009-07-28 20:33:00,0.99246,0.99248,0.99211,0.99211,2296671.0
2009-07-28 20:34:00,0.99221,0.99221,0.99195,0.99212,15172672.0
2009-07-28 20:35:00,0.99218,0.99227,0.99203,0.99205,17565576.0
2009-07-28 20:36:00,0.99212,0.99216,0.99206,0.99212,15859269.0
2009-07-28 20:37:00,0.99211,0.99215,0.99186,0.99215,8243391.0
2009-07-28 20:38:00,0.99195,0.99199,0.99178,0.99189,30683502.0
2009-07-28 20:39:00,0.99195,0.99236,0.99195,0.99236,3074360.0
2009-07-28 20:40:00,0.99254,0.99283,0.99254,0.99268,45615960.0
2009-07-28 20:41:00,0.99278,0.99311,0.99278,0.9931,8152283.0
2009-07-28 20:42:00,0.99302,0.99325,0.99297,0.99297,14986708.0
2009-07-28 20:43:00,0.99316,0.99317,0.99295,0.99295,17948106.0
2009-07-28 20:44:00,0.99289,0.99298,0.9927,0.9927,33818192.0
2009-07-28 20:45:00,0.99252,0.99281,0.99252,0.99281,11333740.0
2009-07-28 20:46:00,0.99291,0.9934,0.99291,0.9934,21144003.0
2009-07-28 20:47:00,0.99325,0.99325,0.99302,0.99302,29287656.0
2009-07-28 20:48:00,0.99305,0.99305,0.99297,0.99305,49992273.0
2009-07-28 20:49:00,0.99305,0.99305,0.99293,0.99293,10117583.0
2009-07-28 20:50:00,0.99307,0.99313,0.99302,0.99313,8147918.0
2009-07-28 20:51:00,0.99303,0.99312,0.99284,0.99284,15404890.0
2009-07-28 20:52:00,0.99274,0.99275,0.99228,0.99228,25172368.0
2009-07-28 20:53:00,0.99245,0.99246,0.99222,0.99222,13960394.0
2009-07-28 20:54:00,0.9921,0.99222,0.99174,0.99174,18387236.0
2009-07-28 20:55:00,0.99171,0.99176,0.99144,0.99158,34005592.0
2009-07-28 20:56:00,0.99179,0.99193,0.9917,0.99186,11081919.0
2009-07-28 20:57:00,0.99195,0.99222,0.99195,0.99222,12191940.0
2009-07-28 20:58:00,0.99238,0.99238,0.99205,0.99205,13982954.0
2009-07-28 20:59:00,0.99225,0.99234,0.99218,0.99234,26285142.0
2009-07-28 21:00:00,0.9925,0.9925,0.99218,0.99232,10450696.0
2009-07-28 21:01:00,0.99231,0.9924,0.99231,0.99232,7041211.0
2009-07-28 21:02:00,0.99233,0.99233,0.99224,0.99224,31889739.0
2009-07-28 21:03:00,0.99232,0.99232,0.99203,0.99227,11161658.0
2009-07-28 21:04:00,0.99229,0.99232,0.99206,0.99206,20068464.0
2009-07-28 21:05:00,0.99208,0.99218,0.99208,0.99218,8933638.0
2009-07-28 21:06:00,0.99221,0.99227,0.9919,0.9919,13382949.0
2009-07-28 21:07:00,0.99205,0.99205,0.99196,0.99203,12147707.0
2009-07-28 21:08:00,0.99196,0.99212,0.99196,0.9921,57007098.0
2009-07-28 21:09:00,0.99206,0.99209,0.99196,0.99199,14562363.0
2009-07-28 21:10:00,0.99191,0.9921,0.99186,0.9921,40068864.0
2009-07-28 21:11:00,0.99207,0.99207,0.99181,0.99193,24268177.0
2009-07-28 21:12:00,0.992,0.99218,0.99112,0.99218,10928985.0
2009-07-28 21:13:00,0.99211,0.99213,0.99202,0.99213,32228150.0
2009-07-28 21:14:00,0.9922,0.99232,0.99218,0.9923,6469460.0
2009-07-28 21:15:00,0.99239,0.99254,0.99231,0.99231,6171142.0
2009-07-28 21:16:00,0.99236,0.99241,0.99229,0.99239,13606373.0
2009-07-28 21:17:00,0.9923,0.9924,0.9923,0.9924,11767490.0
2009-07-28 21:18:00,0.99248,0.99248,0.99227,0.99227,18310614.0
2009-07-28 21:19:00,0.99222,0.99225,0.99206,0.99206,16127685.0
2009-07-28 21:20:00,0.99198,0.992,0.99182,0.992,11726608.0
2009-07-28 21:21:00,0.99204,0.99224,0.99192,0.9922,4271346.0
2009-07-28 21:22:00,0.99202,0.99219,0.99202,0.99216,7218314.0
2009-07-28 21:23:00,0.99225,0.99244,0.99225,0.99244,10640819.0
2009-07-28 21:24:00,0.99235,0.99253,0.99235,0.99241,9895571.0
2009-07-28 21:25:00,0.99251,0.99252,0.99237,0.99243,12326587.0
2009-07-28 21:26:00,0.99223,0.99244,0.99223,0.99244,8557624.0
2009-07-28 21:27:00,0.99235,0.99235,0.99225,0.99234,14848650.0
2009-07-28 21:28:00,0.99235,0.99244,0.99234,0.99244,13969728.0
2009-07-28 21:29:00,0.99243,0.99261,0.99243,0.99243,9975518.0
2009-07-28 21:30:00,0.99244,0.99244,0.99235,0.99235,9292164.0
2009-07-28 21:31:00,0.9924,0.99255,0.99236,0.99236,8236636.0
2009-07-28 21:32:00,0.99243,0.99254,0.99241,0.99241,23258880.0
2009-07-28 21:33:00,0.99232,0.99269,0.99232,0.99269,30642544.0
2009-07-28 21:34:00,0.99269,0.99289,0.99259,0.99287,16414047.0
2009-07-28 21:35:00,0.99303,0.99303,0.99278,0.99297,12678760.0
2009-07-28 21:36:00,0.99296,0.99296,0.99282,0.99296,5849870.0
2009-07-28 21:37:00,0.99305,0.99314,0.99296,0.99314,22815716.0
2009-07-28 21:38:00,0.99314,0.99314,0.99305,0.99314,6188301.0
2009-07-28 21:39:00,0.99314,0.99314,0.99307,0.99311,14066088.0
2009-07-28 21:40:00,0.993,0.99317,0.993,0.99312,12085300.0
2009-07-28 21:41:00,0.99312,0.99332,0.99312,0.99324,3732248.0
2009-07-28 21:42:00,0.99322,0.99322,0.99314,0.99314,12910500.0
2009-07-28 21:43:00,0.99324,0.99342,0.99313,0.99342,49014290.0
2009-07-28 21:44:00,0.99351,0.99351,0.99321,0.99332,3508611.0
2009-07-28 21:45:00,0.99329,0.99329,0.99315,0.99319,9582647.0
2009-07-28 21:46:00,0.99311,0.99348,0.99311,0.9932,12715605.0
2009-07-28 21:47:00,0.99312,0.99331,0.99312,0.99331,9644646.0
2009-07-28 21:48:00,0.99328,0.99328,0.99311,0.99311,14825680.0
2009-07-28 21:49:00,0.9931,0.9931,0.99284,0.9929,14237379.0
2009-07-28 21:50:00,0.99286,0.99307,0.99286,0.99296,36641545.0
2009-07-28 21:51:00,0.99303,0.99314,0.99301,0.9931,12603419.0
2009-07-28 21:52:00,0.993,0.993,0.99281,0.99288,8830016.0
2009-07-28 21:53:00,0.993,0.993,0.9928,0.99286,9321711.0
2009-07-28 21:54:00,0.99291,0.99298,0.99277,0.99279,46020324.0
2009-07-28 21:55:00,0.99275,0.99298,0.99275,0.99292,11624168.0
2009-07-28 21:56:00,0.99287,0.99298,0.99286,0.99294,8315672.0
2009-07-28 21:57:00,0.99297,0.99321,0.99291,0.99313,16703463.0
2009-07-28 21:58:00,0.99313,0.99339,0.99313,0.99317,32923951.0
2009-07-28 21:59:00,0.99327,0.99327,0.99282,0.99292,70685789.0
2009-07-28 22:00:00,0.99289,0.99302,0.99258,0.99302,4914316.0
2009-07-28 22:01:00,0.99307,0.99351,0.99307,0.99351,8822100.0
2009-07-28 22:02:00,0.99334,0.99354,0.99334,0.99354,19164440.0
2009-07-28 22:03:00,0.99354,0.99354,0.99327,0.99327,39372850.0
2009-07-28 22:04:00,0.99336,0.99344,0.99324,0.99335,15034605.0
2009-07-28 22:05:00,0.99323,0.99323,0.99287,0.9931,11274136.0
2009-07-28 22:06:00,0.99356,0.99356,0.99346,0.99349,3367013.0
2009-07-28 22:07:00,0.99351,0.99374,0.99331,0.99331,12202493.0
2009-07-28 22:08:00,0.99359,0.99359,0.99314,0.99339,28501648.0
2009-07-28 22:09:00,0.99347,0.99362,0.99335,0.99356,11772453.0
2009-07-28 22:10:00,0.99333,0.99343,0.99333,0.99334,18088497.0
2009-07-28 22:11:00,0.99343,0.99363,0.99332,0.99332,14365615.0
2009-07-28 22:12:00,0.99331,0.99343,0.99313,0.99324,17499096.0
2009-07-28 22:13:00,0.99322,0.99331,0.99322,0.99331,19512821.0
2009-07-28 22:14:00,0.9934,0.99366,0.99335,0.99366,4095567.0
2009-07-28 22:15:00,0.99384,0.99386,0.9934,0.99386,2762473.0
2009-07-28 22:16:00,0.99361,0.99377,0.99361,0.99377,14127633.0
2009-07-28 22:17:00,0.99395,0.99414,0.99395,0.99414,32716190.0
2009-07-28 22:18:00,0.99417,0.99442,0.99385,0.99402,16378341.0
2009-07-28 22:19:00,0.99414,0.99417,0.99395,0.99405,10804962.0
2009-07-28 22:20:00,0.99405,0.99424,0.99395,0.99395,28755636.0
2009-07-28 22:21:00,0.99395,0.99395,0.99368,0.99368,6011802.0
2009-07-28 22:22:00,0.99404,0.99404,0.99349,0.99386,25437152.0
2009-07-28 22:23:00,0.99387,0.99387,0.9934,0.9934,15395876.0
2009-07-28 22:24:00,0.99375,0.99402,0.99363,0.99402,2665168.0
2009-07-28 22:25:00,0.99384,0.99386,0.99354,0.99374,6519418.0
2009-07-28 22:26:00,0.99349,0.99389,0.99349,0.99349,5110938.0
2009-07-28 22:27:00,0.99369,0.9937,0.99345,0.99349,12740562.0
2009-07-28 22:28:00,0.99336,0.99343,0.99331,0.99331,5210496.0
2009-07-28 22:29:00,0.99336,0.99349,0.99336,0.99336,22175586.0
2009-07-28 22:30:00,0.99365,0.99365,0.99323,0.99343,13730616.0
2009-07-28 22:31:00,0.99335,0.99357,0.99335,0.99357,4903182.0
2009-07-28 22:32:00,0.9935,0.9937,0.99326,0.99342,5027580.0
2009-07-28 22:33:00,0.99365,0.99374,0.99362,0.99374,4367153.0
2009-07-28 22:34:00,0.99369,0.99369,0.9936,0.9936,7500064.0
2009-07-28 22:35:00,0.99369,0.99377,0.99367,0.99367,10878269.0
2009-07-28 22:36:00,0.99364,0.99366,0.99349,0.99364,20364704.0
2009-07-28 22:37:00,0.99362,0.99388,0.99362,0.99374,32178951.0
2009-07-28 22:38:00,0.99386,0.99386,0.9937,0.99384,12603074.0
2009-07-28 22:39:00,0.99372,0.99392,0.99365,0.99365,17008389.0
2009-07-28 22:40:00,0.99368,0.99368,0.99335,0.99358,28654212.0
2009-07-28 22:41:00,0.99348,0.99348,0.99337,0.99339,23011326.0
2009-07-28 22:42:00,0.99347,0.9935,0.99328,0.99349,39166874.0
2009-07-28 22:43:00,0.99341,0.99341,0.99326,0.99331,8871990.0
2009-07-28 22:44:00,0.99323,0.99363,0.99323,0.9935,30738840.0
2009-07-28 22:45:00,0.99359,0.99369,0.99359,0.99368,4918973.0
2009-07-28 22:46:00,0.99369,0.99369,0.99348,0.99354,8585176.0
2009-07-28 22:47:00,0.99362,0.99362,0.9934,0.9934,10409516.0
2009-07-28 22:48:00,0.99351,0.99361,0.99351,0.99351,21884268.0
2009-07-28 22:49:00,0.9937,0.9937,0.99326,0.9935,12548908.0
2009-07-28 22:50:00,0.99361,0.99361,0.99323,0.99351,7387176.0
2009-07-28 22:51:00,0.99342,0.99367,0.99342,0.99367,21752927.0
2009-07-28 22:52:00,0.99328,0.99341,0.9931,0.99313,45811020.0
2009-07-28 22:53:00,0.99312,0.99312,0.99281,0.99296,3519677.0
2009-07-28 22:54:00,0.99285,0.99318,0.99285,0.99305,10516814.0
2009-07-28 22:55:00,0.99312,0.99314,0.99299,0.99314,4227648.0
2009-07-28 22:56:00,0.99312,0.99336,0.99312,0.99334,19846242.0
2009-07-28 22:57:00,0.99327,0.99342,0.99327,0.99335,20970693.0
2009-07-28 22:58:00,0.99377,0.99377,0.99333,0.99346,9839452.0
2009-07-28 22:59:00,0.99352,0.99386,0.9934,0.99386,9990586.0
2009-07-28 23:00:00,0.99368,0.99377,0.9934,0.9937,15531144.0
2009-07-28 23:01:00,0.99365,0.99367,0.9934,0.99348,11001535.0
2009-07-28 23:02:00,0.99337,0.99337,0.99262,0.99262,6055408.0
2009-07-28 23:03:00,0.9928,0.99307,0.99278,0.99307,11187179.0
2009-07-28 23:04:00,0.9931,0.99325,0.9931,0.99325,5558163.0
2009-07-28 23:05:00,0.99316,0.9935,0.99316,0.9935,28669612.0
2009-07-28 23:06:00,0.9935,0.99354,0.99323,0.99354,27595712.0
2009-07-28 23:07:00,0.99359,0.99359,0.99331,0.99349,10586739.0
2009-07-28 23:08:00,0.99318,0.99318,0.99305,0.99314,5961249.0
2009-07-28 23:09:00,0.99314,0.99367,0.99314,0.99367,13898525.0
2009-07-28 23:10:00,0.99359,0.99372,0.99344,0.99344,18637056.0
2009-07-28 23:11:00,0.99365,0.99395,0.99352,0.99391,18713729.0
2009-07-28 23:12:00,0.99406,0.99457,0.99406,0.99457,24392422.0
2009-07-28 23:13:00,0.99469,0.99477,0.99454,0.99477,20441880.0
2009-07-28 23:14:00,0.9948,0.9948,0.99453,0.99459,12340206.0
2009-07-28 23:15:00,0.99457,0.99457,0.99436,0.9945,23675299.0
2009-07-28 23:16:00,0.9945,0.99455,0.9944,0.9944,7199353.0
2009-07-28 23:17:00,0.99433,0.99442,0.99433,0.9944,7818048.0
2009-07-28 23:18:00,0.99445,0.99459,0.99445,0.99451,21226652.0
2009-07-28 23:19:00,0.99451,0.99451,0.99431,0.99441,11206019.0
2009-07-28 23:20:00,0.99432,0.9944,0.9943,0.99435,9239904.0
2009-07-28 23:21:00,0.99424,0.99424,0.99403,0.9941,3150644.0
2009-07-28 23:22:00,0.99416,0.99432,0.99401,0.99432,10233393.0
2009-07-28 23:23:00,0.99422,0.99475,0.99422,0.99475,15483246.0
2009-07-28 23:24:00,0.99478,0.99491,0.99456,0.99475,32880431.0
2009-07-28 23:25:00,0.99464,0.99494,0.99464,0.99471,2650649.0
2009-07-28 23:26:00,0.99448,0.9947,0.99446,0.9947,48565822.0
2009-07-28 23:27:00,0.99495,0.99495,0.99459,0.99459,16858091.0
2009-07-28 23:28:00,0.99462,0.99469,0.99437,0.99469,17582018.0
2009-07-28 23:29:00,0.99472,0.99482,0.99465,0.99473,41872250.0
2009-07-28 23:30:00,0.99469,0.99478,0.99469,0.99478,23817098.0
2009-07-28 23:31:00,0.9947,0.99472,0.99456,0.99463,8866253.0
2009-07-28 23:32:00,0.99463,0.99463,0.99453,0.99463,12605650.0
2009-07-28 23:33:00,0.99462,0.99462,0.99441,0.99441,7274479.0
2009-07-28 23:34:00,0.9944,0.99485,0.99435,0.99485,30246665.0
2009-07-28 23:35:00,0.99468,0.99468,0.99423,0.99423,13847310.0
2009-07-28 23:36:00,0.99414,0.99415,0.99404,0.99411,15160748.0
2009-07-28 23:37:00,0.99406,0.99423,0.99406,0.9942,20799233.0
2009-07-28 23:38:00,0.99415,0.99429,0.99409,0.99409,8124053.0
2009-07-28 23:39:00,0.99413,0.99432,0.99406,0.99432,13617904.0
2009-07-28 23:40:00,0.9944,0.9944,0.99422,0.9944,9995020.0
2009-07-28 23:41:00,0.9944,0.9944,0.99408,0.99428,10197365.0
2009-07-28 23:42:00,0.99425,0.99425,0.99398,0.99418,8798385.0
2009-07-28 23:43:00,0.99438,0.99447,0.99428,0.99428,17524644.0
2009-07-28 23:44:00,0.99423,0.99424,0.99412,0.99412,9723537.0
2009-07-28 23:45:00,0.99411,0.9942,0.99397,0.99397,16536794.0
2009-07-28 23:46:00,0.9936,0.99391,0.9936,0.99382,39824814.0
2009-07-28 23:47:00,0.99375,0.99394,0.99375,0.99384,8672223.0
2009-07-28 23:48:00,0.99394,0.99397,0.9937,0.99397,16277472.0
2009-07-28 23:49:00,0.99408,0.99408,0.99368,0.99368,13428408.0
2009-07-28 23:50:00,0.99365,0.99408,0.99365,0.99408,1614576.0
2009-07-28 23:51:00,0.99411,0.99432,0.9941,0.99432,3057664.0
2009-07-28 23:52:00,0.99418,0.99427,0.99417,0.99418,10533204.0
2009-07-28 23:53:00,0.9942,0.99425,0.99402,0.9941,13543863.0
2009-07-28 23:54:00,0.99415,0.99453,0.99415,0.99432,17556518.0
2009-07-28 23:55:00,0.99435,0.99448,0.99435,0.9944,6022206.0
2009-07-28 23:56:00,0.99436,0.99437,0.99406,0.99406,33152400.0
2009-07-28 23:57:00,0.99405,0.99412,0.99388,0.99412,10400796.0
2009-07-28 23:58:00,0.9942,0.9942,0.99395,0.99395,6072824.0
2009-07-28 23:59:00,0.99415,0.99427,0.99415,0.99422,10449798.0
2009-07-29 00:00:00,0.99431,0.99453,0.99428,0.99441,15944410.0
2009-07-29 00:01:00,0.9945,0.9945,0.99413,0.99448,19808965.0
2009-07-29 00:02:00,0.99443,0.99459,0.99443,0.99459,9829921.0
2009-07-29 00:03:00,0.99457,0.99457,0.99443,0.99443,8976509.0
2009-07-29 00:04:00,0.99448,0.99465,0.99448,0.9945,16105217.0
2009-07-29 00:05:00,0.99451,0.99451,0.99418,0.99432,10730753.0
2009-07-29 00:06:00,0.99429,0.99429,0.9942,0.99422,15866257.0
2009-07-29 00:07:00,0.99423,0.99432,0.99404,0.99432,10158669.0
2009-07-29 00:08:00,0.99432,0.9944,0.99422,0.99438,7981390.0
2009-07-29 00:09:00,0.99434,0.99434,0.99403,0.99403,10717975.0
2009-07-29 00:10:00,0.99392,0.99411,0.99392,0.99403,8750299.0
2009-07-29 00:11:00,0.99396,0.9944,0.99396,0.9944,15394951.0
2009-07-29 00:12:00,0.99451,0.99459,0.99451,0.99451,14144081.0
2009-07-29 00:13:00,0.99451,0.99461,0.99438,0.99459,11240584.0
2009-07-29 00:14:00,0.99451,0.99471,0.99451,0.99453,7454710.0
2009-07-29 00:15:00,0.99435,0.99448,0.99422,0.9944,18886497.0
2009-07-29 00:16:00,0.99431,0.99431,0.99425,0.99425,7065235.0
2009-07-29 00:17:00,0.99429,0.99438,0.99418,0.99438,16917570.0
2009-07-29 00:18:00,0.99432,0.99432,0.99423,0.99423,23956276.0
2009-07-29 00:19:00,0.99423,0.99423,0.99407,0.99414,11795798.0
2009-07-29 00:20:00,0.99413,0.99413,0.99395,0.99403,40863341.0
2009-07-29 00:21:00,0.99387,0.99404,0.99383,0.99394,19077468.0
2009-07-29 00:22:00,0.99395,0.9942,0.99395,0.9942,19106203.0
2009-07-29 00:23:00,0.99432,0.99438,0.99416,0.9942,14072250.0
2009-07-29 00:24:00,0.99409,0.9942,0.99386,0.99398,18521653.0
2009-07-29 00:25:00,0.99414,0.9942,0.99386,0.99386,12817745.0
2009-07-29 00:26:00,0.99378,0.99415,0.99378,0.99397,50640348.0
2009-07-29 00:27:00,0.99409,0.99421,0.99397,0.99402,12865491.0
2009-07-29 00:28:00,0.99411,0.99424,0.99402,0.99402,21642914.0
2009-07-29 00:29:00,0.99415,0.99415,0.99381,0.99406,25230513.0
2009-07-29 00:30:00,0.9941,0.9941,0.99385,0.99387,5266133.0
2009-07-29 00:31:00,0.99386,0.99386,0.99357,0.99367,18904021.0
2009-07-29 00:32:00,0.99365,0.994,0.99365,0.99383,21359784.0
2009-07-29 00:33:00,0.99383,0.99383,0.99357,0.99377,3617325.0
2009-07-29 00:34:00,0.99367,0.99413,0.99367,0.99405,41128563.0
2009-07-29 00:35:00,0.99399,0.99425,0.99399,0.99402,5229217.0
2009-07-29 00:36:00,0.99394,0.99394,0.99366,0.99366,21500862.0
2009-07-29 00:37:00,0.99379,0.9941,0.99374,0.99374,9395706.0
2009-07-29 00:38:00,0.9939,0.99402,0.99377,0.99386,12075771.0
2009-07-29 00:39:00,0.99404,0.99411,0.99375,0.99375,24550030.0
2009-07-29 00:40:00,0.99392,0.99429,0.99392,0.9942,2713232.0
2009-07-29 00:41:00,0.99417,0.9942,0.99401,0.99402,3427613.0
2009-07-29 00:42:00,0.99416,0.99416,0.99395,0.99404,11361618.0
2009-07-29 00:43:00,0.99389,0.99425,0.99389,0.99425,5403085.0
2009-07-29 00:44:00,0.99414,0.9942,0.99403,0.9942,10752517.0
2009-07-29 00:45:00,0.99409,0.99422,0.99404,0.99404,17418266.0
2009-07-29 00:46:00,0.99402,0.99405,0.99301,0.99405,10370570.0
2009-07-29 00:47:00,0.99402,0.99402,0.99392,0.99402,8680707.0
2009-07-29 00:48:00,0.99397,0.99397,0.99378,0.99394,17900789.0
2009-07-29 00:49:00,0.99402,0.99402,0.99394,0.99402,13470030.0
2009-07-29 00:50:00,0.99405,0.9942,0.99393,0.9942,8546259.0
2009-07-29 00:51:00,0.99417,0.99417,0.99396,0.99402,27611509.0
2009-07-29 00:52:00,0.99393,0.99395,0.99374,0.99378,20877809.0
2009-07-29 00:53:00,0.99369,0.99385,0.99369,0.99385,15013109.0
2009-07-29 00:54:00,0.99372,0.99394,0.99372,0.99376,23469629.0
2009-07-29 00:55:00,0.99385,0.99385,0.99354,0.9937,14982448.0
2009-07-29 00:56:00,0.99374,0.99375,0.99365,0.99365,32860620.0
2009-07-29 00:57:00,0.99376,0.99395,0.99376,0.99395,19785372.0
2009-07-29 00:58:00,0.99382,0.99404,0.99382,0.99393,13193231.0
2009-07-29 00:59:00,0.99384,0.99393,0.99374,0.99386,16003078.0
2009-07-29 01:00:00,0.99365,0.99367,0.9934,0.99367,5422581.0
2009-07-29 01:01:00,0.99353,0.99353,0.99342,0.99342,13563038.0
2009-07-29 01:02:00,0.99336,0.99365,0.99331,0.99365,7154553.0
2009-07-29 01:03:00,0.99347,0.9935,0.99322,0.99345,9629220.0
2009-07-29 01:04:00,0.99348,0.99375,0.99348,0.99374,3941001.0
2009-07-29 01:05:00,0.99376,0.99378,0.99367,0.99367,130156802.0
2009-07-29 01:06:00,0.99368,0.99387,0.99367,0.99367,74528084.0
2009-07-29 01:07:00,0.99376,0.99386,0.99367,0.99367,14483948.0
2009-07-29 01:08:00,0.99377,0.99377,0.99368,0.99374,17303088.0
2009-07-29 01:09:00,0.99374,0.99389,0.99374,0.99389,8491127.0
2009-07-29 01:10:00,0.99374,0.99387,0.99374,0.99387,27816978.0
2009-07-29 01:11:00,0.99396,0.99407,0.99384,0.99407,6549720.0
2009-07-29 01:12:00,0.99392,0.99412,0.99384,0.99384,21787621.0
2009-07-29 01:13:00,0.9938,0.99381,0.99361,0.99379,17681701.0
2009-07-29 01:14:00,0.99386,0.99386,0.99372,0.99374,6533460.0
2009-07-29 01:15:00,0.99371,0.99405,0.99371,0.99386,12291489.0
2009-07-29 01:16:00,0.99387,0.99413,0.99387,0.99405,24040860.0
2009-07-29 01:17:00,0.99407,0.99422,0.99398,0.99398,18766620.0
2009-07-29 01:18:00,0.99374,0.99397,0.99355,0.99392,14780817.0
2009-07-29 01:19:00,0.99386,0.99411,0.99386,0.99407,28656628.0
2009-07-29 01:20:00,0.99398,0.99407,0.99387,0.99407,91180180.0
2009-07-29 01:21:00,0.99396,0.99423,0.99396,0.99423,8600185.0
2009-07-29 01:22:00,0.99404,0.99423,0.9938,0.99415,14658370.0
2009-07-29 01:23:00,0.99405,0.99405,0.99395,0.99404,27368352.0
2009-07-29 01:24:00,0.99398,0.99411,0.99396,0.99396,7956824.0
2009-07-29 01:25:00,0.99404,0.99404,0.99388,0.99388,3905956.0
2009-07-29 01:26:00,0.9938,0.99393,0.99376,0.99389,15481097.0
2009-07-29 01:27:00,0.99381,0.99383,0.99361,0.99369,12279097.0
2009-07-29 01:28:00,0.99377,0.99377,0.99363,0.99365,8416091.0
2009-07-29 01:29:00,0.99374,0.99376,0.99358,0.99358,9541145.0
2009-07-29 01:30:00,0.99347,0.99374,0.99337,0.99368,12956123.0
2009-07-29 01:31:00,0.99368,0.99373,0.99368,0.99368,13165365.0
2009-07-29 01:32:00,0.99358,0.99376,0.99358,0.99376,42694973.0
2009-07-29 01:33:00,0.99379,0.99389,0.99379,0.99389,9023535.0
2009-07-29 01:34:00,0.99387,0.99402,0.99376,0.99402,14785944.0
2009-07-29 01:35:00,0.99396,0.99396,0.99387,0.99389,19706643.0
2009-07-29 01:36:00,0.99396,0.99402,0.99326,0.99326,26151883.0
2009-07-29 01:37:00,0.99398,0.99433,0.99396,0.99423,11882152.0
2009-07-29 01:38:00,0.99421,0.99442,0.99412,0.99442,4727197.0
2009-07-29 01:39:00,0.99442,0.99451,0.99433,0.99433,14029294.0
2009-07-29 01:40:00,0.99421,0.99436,0.99421,0.99436,18165819.0
2009-07-29 01:41:00,0.99449,0.99458,0.99347,0.9943,9501187.0
2009-07-29 01:42:00,0.99433,0.99433,0.99426,0.99433,13463660.0
2009-07-29 01:43:00,0.99421,0.99421,0.99407,0.99412,17834155.0
2009-07-29 01:44:00,0.99421,0.99424,0.99407,0.99424,4724424.0
2009-07-29 01:45:00,0.99433,0.99442,0.99424,0.99435,18641383.0
2009-07-29 01:46:00,0.99445,0.99465,0.99445,0.99455,9338198.0
2009-07-29 01:47:00,0.99448,0.99448,0.99407,0.99442,12218236.0
2009-07-29 01:48:00,0.99446,0.99463,0.99446,0.99463,14050164.0
2009-07-29 01:49:00,0.99463,0.99463,0.99441,0.99441,16351639.0
2009-07-29 01:50:00,0.99448,0.9946,0.99432,0.99432,8962942.0
2009-07-29 01:51:00,0.9945,0.9945,0.99433,0.99439,9921162.0
2009-07-29 01:52:00,0.99438,0.99438,0.99413,0.99421,10247448.0
2009-07-29 01:53:00,0.99421,0.99451,0.99421,0.99432,19012530.0
2009-07-29 01:54:00,0.99432,0.99442,0.99424,0.99432,33198912.0
2009-07-29 01:55:00,0.99439,0.99439,0.99431,0.99432,11817090.0
2009-07-29 01:56:00,0.99432,0.99442,0.99423,0.99432,10310560.0
2009-07-29 01:57:00,0.99439,0.99439,0.9941,0.99426,9944056.0
2009-07-29 01:58:00,0.99404,0.99404,0.99389,0.99389,7904949.0
2009-07-29 01:59:00,0.99384,0.99393,0.99366,0.99393,21054019.0
2009-07-29 02:00:00,0.99384,0.99393,0.99361,0.99384,20182149.0
2009-07-29 02:01:00,0.99389,0.99402,0.99377,0.99395,8534820.0
2009-07-29 02:02:00,0.99415,0.99417,0.99395,0.99412,9069734.0
2009-07-29 02:03:00,0.99414,0.99441,0.99405,0.99441,9783240.0
2009-07-29 02:04:00,0.99423,0.99433,0.9942,0.99421,11130347.0
2009-07-29 02:05:00,0.99414,0.99416,0.99396,0.99414,30299280.0
2009-07-29 02:06:00,0.99432,0.9945,0.99432,0.99432,17887410.0
2009-07-29 02:07:00,0.99435,0.9945,0.99435,0.99441,11038941.0
2009-07-29 02:08:00,0.9943,0.99432,0.99423,0.99432,9110342.0
2009-07-29 02:09:00,0.99423,0.99441,0.99423,0.9943,8390692.0
2009-07-29 02:10:00,0.99423,0.9946,0.99423,0.99453,15567058.0
2009-07-29 02:11:00,0.99453,0.99453,0.99437,0.99437,13942803.0
2009-07-29 02:12:00,0.99451,0.99459,0.99418,0.99439,13343055.0
2009-07-29 02:13:00,0.99427,0.99441,0.99411,0.99427,9897401.0
2009-07-29 02:14:00,0.99433,0.99433,0.99414,0.99414,16468570.0
2009-07-29 02:15:00,0.99414,0.99426,0.99411,0.99411,4555860.0
2009-07-29 02:16:00,0.9943,0.99457,0.9943,0.99457,17622685.0
2009-07-29 02:17:00,0.9946,0.9946,0.99421,0.99433,14295666.0
2009-07-29 02:18:00,0.9943,0.99467,0.99351,0.99467,8839135.0
2009-07-29 02:19:00,0.99454,0.99456,0.9943,0.9943,16959964.0
2009-07-29 02:20:00,0.99433,0.99441,0.99414,0.99423,14730464.0
2009-07-29 02:21:00,0.99414,0.99414,0.99393,0.99411,4469312.0
2009-07-29 02:22:00,0.99404,0.99444,0.99404,0.99444,11324964.0
2009-07-29 02:23:00,0.9939,0.99497,0.9939,0.99497,25340972.0
2009-07-29 02:24:00,0.99499,0.99499,0.99478,0.99488,18892383.0
2009-07-29 02:25:00,0.99481,0.9949,0.99428,0.99428,15704666.0
2009-07-29 02:26:00,0.99434,0.99469,0.99434,0.99462,8874446.0
2009-07-29 02:27:00,0.99459,0.99469,0.99459,0.99469,40362046.0
2009-07-29 02:28:00,0.9946,0.9946,0.99405,0.99405,13644278.0
2009-07-29 02:29:00,0.99405,0.99405,0.99366,0.99384,11832072.0
2009-07-29 02:30:00,0.99413,0.99428,0.99413,0.9942,9626823.0
2009-07-29 02:31:00,0.9943,0.9943,0.99421,0.99423,9191888.0
2009-07-29 02:32:00,0.99415,0.99415,0.99381,0.99381,11727887.0
2009-07-29 02:33:00,0.99361,0.99377,0.99361,0.99362,16493816.0
2009-07-29 02:34:00,0.99351,0.99376,0.99351,0.99376,3915353.0
2009-07-29 02:35:00,0.99377,0.99398,0.99377,0.99398,8705495.0
2009-07-29 02:36:00,0.99395,0.99396,0.99387,0.99396,25402224.0
2009-07-29 02:37:00,0.99402,0.99404,0.99373,0.99404,14260502.0
2009-07-29 02:38:00,0.99414,0.99414,0.99395,0.99405,8741804.0
2009-07-29 02:39:00,0.99416,0.99422,0.99407,0.99407,95727216.0
2009-07-29 02:40:00,0.99398,0.99398,0.99364,0.99385,27770741.0
2009-07-29 02:41:00,0.99375,0.99398,0.99365,0.99365,13868283.0
2009-07-29 02:42:00,0.99379,0.99379,0.99351,0.99351,17357214.0
2009-07-29 02:43:00,0.99359,0.99376,0.99351,0.9937,25282215.0
2009-07-29 02:44:00,0.99365,0.99365,0.99325,0.99325,11345292.0
2009-07-29 02:45:00,0.99328,0.99337,0.99321,0.99321,6805686.0
2009-07-29 02:46:00,0.99324,0.99324,0.99294,0.99304,18236076.0
2009-07-29 02:47:00,0.99309,0.99322,0.99309,0.99318,22922274.0
2009-07-29 02:48:00,0.99333,0.99355,0.99333,0.9934,6703910.0
2009-07-29 02:49:00,0.99349,0.99374,0.99349,0.99374,27640081.0
2009-07-29 02:50:00,0.9936,0.9936,0.99346,0.99346,8932388.0
2009-07-29 02:51:00,0.99337,0.99351,0.99336,0.9934,16639185.0
2009-07-29 02:52:00,0.99339,0.99351,0.99329,0.99329,15236637.0
2009-07-29 02:53:00,0.99339,0.99358,0.99329,0.99349,76227962.0
2009-07-29 02:54:00,0.99348,0.99358,0.99339,0.99339,133412053.0
2009-07-29 02:55:00,0.99355,0.99367,0.99352,0.99355,3758347.0
2009-07-29 02:56:00,0.99345,0.99368,0.99318,0.99347,10451776.0
2009-07-29 02:57:00,0.99355,0.99367,0.99353,0.99353,7554168.0
2009-07-29 02:58:00,0.9936,0.9936,0.99343,0.99343,12870599.0
2009-07-29 02:59:00,0.99357,0.99366,0.99346,0.99346,5139401.0
2009-07-29 03:00:00,0.99349,0.99357,0.99337,0.99337,16725623.0
2009-07-29 03:01:00,0.99346,0.99347,0.99325,0.99325,12158539.0
2009-07-29 03:02:00,0.99329,0.99348,0.99329,0.99339,19987243.0
2009-07-29 03:03:00,0.99336,0.99373,0.99336,0.99373,31484739.0
2009-07-29 03:04:00,0.9936,0.99378,0.99341,0.99366,14605622.0
2009-07-29 03:05:00,0.99366,0.99367,0.99334,0.99334,24275578.0
2009-07-29 03:06:00,0.99357,0.99369,0.99331,0.99331,16526980.0
2009-07-29 03:07:00,0.99341,0.99356,0.99337,0.99337,20538917.0
2009-07-29 03:08:00,0.99337,0.99351,0.9933,0.99343,26261658.0
2009-07-29 03:09:00,0.99346,0.99346,0.99322,0.99339,8518999.0
2009-07-29 03:10:00,0.99344,0.99358,0.99327,0.99327,12696797.0
2009-07-29 03:11:00,0.99329,0.9936,0.99329,0.9936,18422135.0
2009-07-29 03:12:00,0.99346,0.99346,0.99336,0.99346,8570997.0
2009-07-29 03:13:00,0.99349,0.99357,0.9924,0.99327,11063121.0
2009-07-29 03:14:00,0.99348,0.99369,0.99348,0.99353,16432327.0
2009-07-29 03:15:00,0.99355,0.99365,0.99349,0.99352,11085070.0
2009-07-29 03:16:00,0.9936,0.9936,0.99331,0.99333,5265653.0
2009-07-29 03:17:00,0.99348,0.99376,0.99348,0.99369,11453241.0
2009-07-29 03:18:00,0.99364,0.99364,0.99337,0.99337,3230549.0
2009-07-29 03:19:00,0.99337,0.99364,0.99337,0.99346,2754264.0
2009-07-29 03:20:00,0.99338,0.99357,0.99338,0.99357,25176936.0
2009-07-29 03:21:00,0.99349,0.99355,0.99334,0.99334,11207212.0
2009-07-29 03:22:00,0.99346,0.99357,0.99341,0.99357,9352683.0
2009-07-29 03:23:00,0.99347,0.99366,0.99347,0.99348,22264536.0
2009-07-29 03:24:00,0.99336,0.99353,0.99336,0.99352,5511397.0
2009-07-29 03:25:00,0.99367,0.99367,0.99348,0.99357,43684081.0
2009-07-29 03:26:00,0.99358,0.99367,0.99343,0.99355,3871696.0
2009-07-29 03:27:00,0.99346,0.99364,0.99311,0.99325,21183960.0
2009-07-29 03:28:00,0.99324,0.99324,0.99284,0.99293,18643019.0
2009-07-29 03:29:00,0.99276,0.99302,0.99256,0.99302,4865686.0
2009-07-29 03:30:00,0.99295,0.99295,0.99279,0.99295,25627745.0
2009-07-29 03:31:00,0.99309,0.99318,0.99304,0.99318,20314355.0
2009-07-29 03:32:00,0.99318,0.99319,0.99289,0.99297,13326591.0
2009-07-29 03:33:00,0.99294,0.99306,0.99294,0.99294,47473833.0
2009-07-29 03:34:00,0.99302,0.99312,0.99296,0.99312,13403477.0
2009-07-29 03:35:00,0.99302,0.99312,0.99302,0.9931,17586075.0
2009-07-29 03:36:00,0.99318,0.99329,0.99311,0.99321,14130182.0
2009-07-29 03:37:00,0.99327,0.99339,0.99315,0.99339,19285558.0
2009-07-29 03:38:00,0.99338,0.99341,0.99331,0.99331,20806484.0
2009-07-29 03:39:00,0.99338,0.99348,0.99329,0.99329,39773555.0
2009-07-29 03:40:00,0.99339,0.99349,0.99327,0.99349,12082144.0
2009-07-29 03:41:00,0.99349,0.9936,0.99349,0.99358,26133167.0
2009-07-29 03:42:00,0.99346,0.99355,0.99345,0.99355,15973534.0
2009-07-29 03:43:00,0.99351,0.99364,0.99351,0.99357,7812069.0
2009-07-29 03:44:00,0.99348,0.99348,0.99306,0.99306,19029217.0
2009-07-29 03:45:00,0.99314,0.99325,0.99314,0.99321,7370685.0
2009-07-29 03:46:00,0.99311,0.99321,0.99298,0.99321,11146949.0
2009-07-29 03:47:00,0.99321,0.9933,0.99321,0.9933,14628276.0
2009-07-29 03:48:00,0.9932,0.9932,0.99278,0.99286,15233479.0
2009-07-29 03:49:00,0.99302,0.99302,0.99291,0.99291,8632892.0
2009-07-29 03:50:00,0.99293,0.99314,0.99293,0.99314,10583564.0
2009-07-29 03:51:00,0.993,0.99312,0.9929,0.99303,8095535.0
2009-07-29 03:52:00,0.99284,0.99301,0.99272,0.99294,9325013.0
2009-07-29 03:53:00,0.99293,0.99304,0.99293,0.993,14681462.0
2009-07-29 03:54:00,0.99299,0.99299,0.9926,0.99262,11642350.0
2009-07-29 03:55:00,0.99265,0.99296,0.99263,0.99272,15459029.0
2009-07-29 03:56:00,0.99267,0.9927,0.99254,0.99254,8654560.0
2009-07-29 03:57:00,0.99247,0.99259,0.9923,0.9923,9376117.0
2009-07-29 03:58:00,0.99238,0.9925,0.99238,0.9925,20888921.0
2009-07-29 03:59:00,0.99247,0.99259,0.99239,0.99256,15273886.0
2009-07-29 04:00:00,0.99238,0.99249,0.99238,0.99249,10647848.0
2009-07-29 04:01:00,0.99258,0.99258,0.99231,0.99231,5994296.0
2009-07-29 04:02:00,0.99242,0.99244,0.99219,0.99233,11157258.0
2009-07-29 04:03:00,0.99231,0.99234,0.9922,0.99234,30957504.0
2009-07-29 04:04:00,0.99256,0.99263,0.99242,0.99242,5732159.0
2009-07-29 04:05:00,0.99234,0.99234,0.99194,0.99194,16221485.0
2009-07-29 04:06:00,0.99204,0.99208,0.99185,0.99202,13755698.0
2009-07-29 04:07:00,0.99197,0.99215,0.99197,0.99206,10411390.0
2009-07-29 04:08:00,0.9922,0.9922,0.992,0.99217,3342804.0
2009-07-29 04:09:00,0.99224,0.99224,0.99214,0.99214,1585248.0
2009-07-29 04:10:00,0.9922,0.9922,0.99209,0.99211,14650238.0
2009-07-29 04:11:00,0.9921,0.99219,0.9921,0.99213,16939819.0
2009-07-29 04:12:00,0.992,0.99209,0.992,0.99209,7989884.0
2009-07-29 04:13:00,0.99228,0.99254,0.99228,0.9924,42151581.0
2009-07-29 04:14:00,0.99268,0.99268,0.99226,0.99226,15213241.0
2009-07-29 04:15:00,0.99229,0.99245,0.99229,0.99234,9261393.0
2009-07-29 04:16:00,0.99239,0.99247,0.99229,0.99229,17067242.0
2009-07-29 04:17:00,0.99215,0.99239,0.99215,0.99229,8487735.0
2009-07-29 04:18:00,0.99229,0.99248,0.99228,0.99228,10798862.0
2009-07-29 04:19:00,0.99228,0.99228,0.99209,0.9921,9356004.0
2009-07-29 04:20:00,0.99211,0.9924,0.99206,0.9921,12596342.0
2009-07-29 04:21:00,0.99215,0.99219,0.99191,0.99212,8987776.0
2009-07-29 04:22:00,0.99217,0.99233,0.99217,0.99221,22204800.0
2009-07-29 04:23:00,0.99235,0.99249,0.99235,0.99238,15766169.0
2009-07-29 04:24:00,0.99229,0.99237,0.99228,0.99228,14978162.0
2009-07-29 04:25:00,0.99226,0.99228,0.99213,0.99228,32218433.0
2009-07-29 04:26:00,0.99229,0.9924,0.99226,0.9924,6998056.0
2009-07-29 04:27:00,0.99232,0.9924,0.99223,0.99223,13072330.0
2009-07-29 04:28:00,0.99223,0.99233,0.9921,0.99212,8214052.0
2009-07-29 04:29:00,0.99228,0.99228,0.99178,0.99178,23980162.0
2009-07-29 04:30:00,0.99183,0.99213,0.99183,0.99192,40886895.0
2009-07-29 04:31:00,0.99202,0.99225,0.99197,0.99222,17714881.0
2009-07-29 04:32:00,0.99217,0.9922,0.992,0.99217,16550257.0
2009-07-29 04:33:00,0.99212,0.99227,0.99208,0.99208,52126030.0
2009-07-29 04:34:00,0.99222,0.99229,0.99215,0.99215,2732063.0
2009-07-29 04:35:00,0.99217,0.99229,0.99195,0.99229,31264077.0
2009-07-29 04:36:00,0.99217,0.99226,0.99209,0.99209,15706276.0
2009-07-29 04:37:00,0.99222,0.99231,0.99221,0.99231,10309686.0
2009-07-29 04:38:00,0.99216,0.9923,0.99203,0.99203,2912945.0
2009-07-29 04:39:00,0.99211,0.99211,0.99202,0.99202,9220541.0
2009-07-29 04:40:00,0.99202,0.99211,0.99191,0.99211,10792661.0
2009-07-29 04:41:00,0.99198,0.99208,0.99178,0.99192,21563035.0
2009-07-29 04:42:00,0.99183,0.992,0.99137,0.992,7616964.0
2009-07-29 04:43:00,0.992,0.992,0.99191,0.99191,6672865.0
2009-07-29 04:44:00,0.99191,0.99205,0.99176,0.99198,24605385.0
2009-07-29 04:45:00,0.9921,0.99229,0.99205,0.99222,13126481.0
2009-07-29 04:46:00,0.99219,0.99229,0.99218,0.99229,19582220.0
2009-07-29 04:47:00,0.99226,0.99229,0.99222,0.99222,24925835.0
2009-07-29 04:48:00,0.9921,0.99226,0.99196,0.99226,20467821.0
2009-07-29 04:49:00,0.99214,0.99242,0.99211,0.99211,20659633.0
2009-07-29 04:50:00,0.9921,0.99228,0.9921,0.99212,15001107.0
2009-07-29 04:51:00,0.99212,0.99225,0.99212,0.99225,6051416.0
2009-07-29 04:52:00,0.99229,0.99229,0.99208,0.9922,11676122.0
2009-07-29 04:53:00,0.99215,0.99221,0.99201,0.99201,25632279.0
2009-07-29 04:54:00,0.99201,0.99213,0.99182,0.99182,26278287.0
2009-07-29 04:55:00,0.99194,0.99211,0.99194,0.992,5155039.0
2009-07-29 04:56:00,0.99191,0.9921,0.9919,0.99203,11218591.0
2009-07-29 04:57:00,0.99188,0.99212,0.99188,0.99212,6199860.0
2009-07-29 04:58:00,0.9922,0.99242,0.9922,0.99226,10328139.0
2009-07-29 04:59:00,0.99213,0.99238,0.99196,0.99238,15820662.0
2009-07-29 05:00:00,0.99238,0.99238,0.99195,0.9922,10783148.0
2009-07-29 05:01:00,0.99217,0.99217,0.99191,0.99211,9203488.0
2009-07-29 05:02:00,0.99185,0.99185,0.9914,0.99173,19909512.0
2009-07-29 05:03:00,0.99186,0.99186,0.99173,0.99173,21785114.0
2009-07-29 05:04:00,0.99175,0.99175,0.99165,0.99173,4086264.0
2009-07-29 05:05:00,0.99176,0.99192,0.99176,0.99192,11250327.0
2009-07-29 05:06:00,0.99194,0.99194,0.99185,0.99192,3541636.0
2009-07-29 05:07:00,0.99181,0.99212,0.99181,0.99189,42074780.0
2009-07-29 05:08:00,0.9921,0.9921,0.99175,0.99175,22921944.0
2009-07-29 05:09:00,0.99166,0.99185,0.99142,0.99185,6799683.0
2009-07-29 05:10:00,0.99183,0.99194,0.99173,0.99194,12502647.0
2009-07-29 05:11:00,0.99194,0.99203,0.99194,0.99203,22468447.0
2009-07-29 05:12:00,0.9921,0.99228,0.9921,0.99211,9599333.0
2009-07-29 05:13:00,0.99191,0.99193,0.99184,0.99184,8908552.0
2009-07-29 05:14:00,0.99202,0.99205,0.99174,0.99174,4989827.0
2009-07-29 05:15:00,0.99177,0.99177,0.99166,0.99166,31200609.0
2009-07-29 05:16:00,0.99174,0.99201,0.99174,0.99201,8157398.0
2009-07-29 05:17:00,0.992,0.99213,0.99194,0.99208,37824119.0
2009-07-29 05:18:00,0.99196,0.99197,0.99171,0.99197,21378042.0
2009-07-29 05:19:00,0.99219,0.99222,0.99188,0.99211,30454048.0
2009-07-29 05:20:00,0.99208,0.99229,0.99205,0.99205,15739763.0
2009-07-29 05:21:00,0.99213,0.99213,0.99164,0.99167,13476342.0
2009-07-29 05:22:00,0.99159,0.99205,0.99159,0.99205,30971079.0
2009-07-29 05:23:00,0.99175,0.992,0.99153,0.99175,20570400.0
2009-07-29 05:24:00,0.99201,0.99201,0.99192,0.99193,11586185.0
2009-07-29 05:25:00,0.99193,0.99203,0.99193,0.99203,7267504.0
2009-07-29 05:26:00,0.99204,0.99204,0.9916,0.99172,4200399.0
2009-07-29 05:27:00,0.99173,0.99212,0.99173,0.99212,4869330.0
2009-07-29 05:28:00,0.99218,0.99224,0.99215,0.99224,5355153.0
2009-07-29 05:29:00,0.99195,0.99231,0.99194,0.99208,12499416.0
2009-07-29 05:30:00,0.99179,0.99188,0.99179,0.99188,22140162.0
2009-07-29 05:31:00,0.99183,0.99197,0.99183,0.99197,4879656.0
2009-07-29 05:32:00,0.99183,0.99235,0.99183,0.99194,12002415.0
2009-07-29 05:33:00,0.99174,0.99215,0.99174,0.99174,4943834.0
2009-07-29 05:34:00,0.99208,0.99208,0.9917,0.99208,6552840.0
2009-07-29 05:35:00,0.99217,0.99217,0.99188,0.99208,2459096.0
2009-07-29 05:36:00,0.99183,0.99226,0.99183,0.99202,16034031.0
2009-07-29 05:37:00,0.99201,0.99201,0.99151,0.99192,23730895.0
2009-07-29 05:38:00,0.99165,0.99165,0.99156,0.99156,5763402.0
2009-07-29 05:39:00,0.99156,0.99199,0.99153,0.99165,26569008.0
2009-07-29 05:40:00,0.99156,0.99202,0.99156,0.99165,9952068.0
2009-07-29 05:41:00,0.99162,0.99199,0.99148,0.99177,18041797.0
2009-07-29 05:42:00,0.99165,0.99167,0.99137,0.99137,30003844.0
2009-07-29 05:43:00,0.99147,0.99158,0.99138,0.99158,14984766.0
2009-07-29 05:44:00,0.99174,0.9919,0.99152,0.9919,2765238.0
2009-07-29 05:45:00,0.99193,0.99193,0.99165,0.99165,3774711.0
2009-07-29 05:46:00,0.99156,0.99193,0.99156,0.99193,19247213.0
2009-07-29 05:47:00,0.99204,0.99208,0.99183,0.99183,17418970.0
2009-07-29 05:48:00,0.99184,0.99232,0.99184,0.99192,15564048.0
2009-07-29 05:49:00,0.99214,0.99231,0.99204,0.99204,17836994.0
2009-07-29 05:50:00,0.99218,0.99218,0.99188,0.99208,11429572.0
2009-07-29 05:51:00,0.992,0.9923,0.9918,0.9923,30809260.0
2009-07-29 05:52:00,0.99202,0.99224,0.99183,0.99204,11610363.0
2009-07-29 05:53:00,0.99202,0.99236,0.99184,0.99236,3405151.0
2009-07-29 05:54:00,0.99201,0.99231,0.99199,0.99213,11338781.0
2009-07-29 05:55:00,0.99215,0.99226,0.99215,0.99216,15409042.0
2009-07-29 05:56:00,0.99225,0.99244,0.99216,0.99225,38078183.0
2009-07-29 05:57:00,0.99225,0.99234,0.99214,0.99214,20711600.0
2009-07-29 05:58:00,0.99222,0.99231,0.99213,0.99215,9457665.0
2009-07-29 05:59:00,0.99213,0.99252,0.99213,0.99252,4964454.0
2009-07-29 06:00:00,0.99242,0.99242,0.99203,0.99208,72003462.0
2009-07-29 06:01:00,0.99216,0.99228,0.99203,0.99203,34954822.0
2009-07-29 06:02:00,0.99221,0.99235,0.9922,0.99223,17282433.0
2009-07-29 06:03:00,0.99229,0.9925,0.99229,0.9924,9129072.0
2009-07-29 06:04:00,0.99255,0.99257,0.99234,0.99257,12421636.0
2009-07-29 06:05:00,0.99252,0.99252,0.99217,0.99217,47404532.0
2009-07-29 06:06:00,0.99221,0.99247,0.99218,0.99226,8876129.0
2009-07-29 06:07:00,0.99232,0.99247,0.99217,0.99217,8103160.0
2009-07-29 06:08:00,0.99227,0.99232,0.99217,0.9922,13827118.0
2009-07-29 06:09:00,0.99213,0.99235,0.99213,0.9923,38561933.0
2009-07-29 06:10:00,0.99225,0.99238,0.99218,0.99237,13124423.0
2009-07-29 06:11:00,0.99219,0.99219,0.9919,0.99198,14278800.0
2009-07-29 06:12:00,0.99201,0.99231,0.99201,0.9922,9159205.0
2009-07-29 06:13:00,0.9921,0.99214,0.99198,0.992,14087745.0
2009-07-29 06:14:00,0.9919,0.99208,0.99181,0.99181,10175903.0
2009-07-29 06:15:00,0.99202,0.99231,0.99202,0.99231,3525535.0
2009-07-29 06:16:00,0.9924,0.99249,0.99231,0.99249,46764900.0
2009-07-29 06:17:00,0.9924,0.9924,0.99219,0.99229,12460660.0
2009-07-29 06:18:00,0.9924,0.99259,0.99237,0.99237,3548440.0
2009-07-29 06:19:00,0.9924,0.9924,0.99226,0.99226,11975130.0
2009-07-29 06:20:00,0.99237,0.99259,0.99237,0.99259,13229952.0
2009-07-29 06:21:00,0.99268,0.99277,0.9926,0.99268,6860644.0
2009-07-29 06:22:00,0.99268,0.99286,0.99268,0.99286,21785280.0
2009-07-29 06:23:00,0.99286,0.99286,0.99268,0.99268,6278038.0
2009-07-29 06:24:00,0.99269,0.99269,0.99263,0.99266,13669816.0
2009-07-29 06:25:00,0.99268,0.99289,0.99268,0.99277,14932710.0
2009-07-29 06:26:00,0.99268,0.99275,0.99259,0.99259,29373616.0
2009-07-29 06:27:00,0.99268,0.99271,0.99261,0.99261,24321762.0
2009-07-29 06:28:00,0.99254,0.99279,0.99254,0.99276,8579830.0
2009-07-29 06:29:00,0.99271,0.99271,0.99261,0.99261,9786378.0
2009-07-29 06:30:00,0.9926,0.99279,0.99252,0.99279,10715992.0
2009-07-29 06:31:00,0.9927,0.9928,0.9927,0.99271,14988976.0
2009-07-29 06:32:00,0.9927,0.9928,0.9927,0.9928,16205022.0
2009-07-29 06:33:00,0.99289,0.99289,0.99277,0.99277,7887936.0
2009-07-29 06:34:00,0.99279,0.99288,0.99279,0.99287,13688598.0
2009-07-29 06:35:00,0.99277,0.99289,0.99277,0.99289,9585947.0
2009-07-29 06:36:00,0.99289,0.99289,0.9927,0.99279,10047982.0
2009-07-29 06:37:00,0.9928,0.99299,0.99273,0.99284,7448473.0
2009-07-29 06:38:00,0.99284,0.99295,0.99269,0.99277,4229055.0
2009-07-29 06:39:00,0.99278,0.99287,0.99249,0.99263,12904820.0
2009-07-29 06:40:00,0.99279,0.99279,0.99258,0.99258,16424970.0
2009-07-29 06:41:00,0.99273,0.99285,0.99273,0.99284,17015720.0
2009-07-29 06:42:00,0.99273,0.99288,0.99245,0.99278,12278264.0
2009-07-29 06:43:00,0.99285,0.99285,0.99273,0.99273,13117103.0
2009-07-29 06:44:00,0.9926,0.99275,0.99245,0.99258,6326781.0
2009-07-29 06:45:00,0.99276,0.99291,0.99257,0.99284,6195021.0
2009-07-29 06:46:00,0.99277,0.99284,0.99267,0.99284,32530690.0
2009-07-29 06:47:00,0.99282,0.99309,0.99199,0.99309,10036721.0
2009-07-29 06:48:00,0.99288,0.993,0.99273,0.99283,23650891.0
2009-07-29 06:49:00,0.99301,0.99301,0.99288,0.99301,42499854.0
2009-07-29 06:50:00,0.99319,0.99319,0.99307,0.99307,15391990.0
2009-07-29 06:51:00,0.99301,0.99319,0.99297,0.99297,61816419.0
2009-07-29 06:52:00,0.99304,0.99306,0.99297,0.99306,13311102.0
2009-07-29 06:53:00,0.99272,0.99312,0.99272,0.99312,14121503.0
2009-07-29 06:54:00,0.993,0.9931,0.993,0.99309,9508928.0
2009-07-29 06:55:00,0.99307,0.99312,0.99297,0.99312,21858696.0
2009-07-29 06:56:00,0.99309,0.99312,0.99302,0.99305,10383905.0
2009-07-29 06:57:00,0.99297,0.99306,0.99296,0.99306,29778441.0
2009-07-29 06:58:00,0.99314,0.99314,0.99291,0.99304,6506984.0
2009-07-29 06:59:00,0.99314,0.99314,0.99301,0.99305,11232476.0
2009-07-29 07:00:00,0.99298,0.99312,0.99298,0.99307,26172601.0
2009-07-29 07:01:00,0.99306,0.99321,0.99303,0.99321,14119917.0
2009-07-29 07:02:00,0.99314,0.99314,0.99286,0.99286,11889930.0
2009-07-29 07:03:00,0.99296,0.99317,0.99296,0.99317,11342802.0
2009-07-29 07:04:00,0.99314,0.99325,0.99309,0.99309,35686427.0
2009-07-29 07:05:00,0.99302,0.99311,0.99295,0.99311,19490394.0
2009-07-29 07:06:00,0.99314,0.99314,0.99304,0.99309,14017864.0
2009-07-29 07:07:00,0.99311,0.99311,0.99301,0.99301,26295165.0
2009-07-29 07:08:00,0.99293,0.99302,0.99284,0.99293,14430810.0
2009-07-29 07:09:00,0.99303,0.99303,0.99293,0.99297,8376600.0
2009-07-29 07:10:00,0.99302,0.99304,0.99292,0.99304,9913365.0
2009-07-29 07:11:00,0.99295,0.99304,0.99291,0.99295,55540789.0
2009-07-29 07:12:00,0.99288,0.99302,0.99269,0.99302,29434836.0
2009-07-29 07:13:00,0.99303,0.99319,0.99282,0.99282,21448570.0
2009-07-29 07:14:00,0.99275,0.99302,0.99275,0.99288,10580410.0
2009-07-29 07:15:00,0.99298,0.99307,0.99289,0.99289,32974064.0
2009-07-29 07:16:00,0.99286,0.99298,0.99286,0.99298,17618634.0
2009-07-29 07:17:00,0.99298,0.99306,0.99291,0.99303,16521561.0
2009-07-29 07:18:00,0.99308,0.99308,0.99287,0.99288,7922530.0
2009-07-29 07:19:00,0.99263,0.9927,0.99261,0.99263,47065580.0
2009-07-29 07:20:00,0.99266,0.99268,0.99259,0.99268,2839264.0
2009-07-29 07:21:00,0.99271,0.99296,0.99271,0.99296,30337650.0
2009-07-29 07:22:00,0.99298,0.99305,0.99257,0.99257,7869589.0
2009-07-29 07:23:00,0.9924,0.9924,0.99212,0.99228,14719946.0
2009-07-29 07:24:00,0.99205,0.99236,0.99204,0.99227,16536977.0
2009-07-29 07:25:00,0.9923,0.99241,0.99212,0.99212,15095686.0
2009-07-29 07:26:00,0.99193,0.99209,0.99193,0.99209,2267424.0
2009-07-29 07:27:00,0.99225,0.99225,0.99207,0.99207,24034568.0
2009-07-29 07:28:00,0.9922,0.99224,0.99216,0.99223,15584639.0
2009-07-29 07:29:00,0.99213,0.99245,0.99213,0.99245,6871487.0
2009-07-29 07:30:00,0.99227,0.99227,0.99212,0.99212,8844748.0
2009-07-29 07:31:00,0.99224,0.99225,0.99218,0.99218,8658683.0
2009-07-29 07:32:00,0.99221,0.99229,0.99216,0.9922,20626784.0
2009-07-29 07:33:00,0.99218,0.99236,0.99218,0.99236,16030441.0
2009-07-29 07:34:00,0.99225,0.99242,0.99225,0.99242,6685551.0
2009-07-29 07:35:00,0.9924,0.99244,0.99234,0.99244,14479150.0
2009-07-29 07:36:00,0.99234,0.99234,0.99209,0.99209,23627903.0
2009-07-29 07:37:00,0.99223,0.99223,0.99206,0.99209,17602890.0
2009-07-29 07:38:00,0.99209,0.99209,0.99181,0.99181,8093321.0
2009-07-29 07:39:00,0.99178,0.99203,0.99178,0.99203,17883609.0
2009-07-29 07:40:00,0.99209,0.99209,0.992,0.99209,22499946.0
2009-07-29 07:41:00,0.992,0.99209,0.992,0.99204,38122014.0
2009-07-29 07:42:00,0.99212,0.99212,0.99194,0.99203,12938088.0
2009-07-29 07:43:00,0.99204,0.99218,0.99204,0.99218,8619786.0
2009-07-29 07:44:00,0.99215,0.99228,0.99215,0.99218,18045832.0
2009-07-29 07:45:00,0.99206,0.99255,0.99206,0.99243,6533824.0
2009-07-29 07:46:00,0.99266,0.99266,0.99255,0.99258,19936238.0
2009-07-29 07:47:00,0.99249,0.99268,0.9924,0.99253,18755128.0
2009-07-29 07:48:00,0.9927,0.9927,0.99256,0.99258,41070963.0
2009-07-29 07:49:00,0.99247,0.99268,0.99232,0.99258,16438815.0
2009-07-29 07:50:00,0.99267,0.99267,0.99253,0.99255,6482595.0
2009-07-29 07:51:00,0.99248,0.99258,0.99232,0.99248,13466196.0
2009-07-29 07:52:00,0.99239,0.99258,0.99239,0.99258,21553128.0
2009-07-29 07:53:00,0.99258,0.99266,0.99249,0.99266,156744578.0
2009-07-29 07:54:00,0.99277,0.9928,0.99261,0.99261,42994625.0
2009-07-29 07:55:00,0.99269,0.99289,0.99251,0.99264,6964300.0
2009-07-29 07:56:00,0.99253,0.99259,0.99252,0.99252,11126492.0
2009-07-29 07:57:00,0.99262,0.99262,0.99244,0.99244,5719080.0
2009-07-29 07:58:00,0.99244,0.99244,0.99226,0.99226,40197157.0
2009-07-29 07:59:00,0.99242,0.99242,0.99222,0.99223,6388599.0
2009-07-29 08:00:00,0.9924,0.9924,0.99196,0.99202,15255970.0
2009-07-29 08:01:00,0.99203,0.99237,0.99203,0.99237,47657688.0
2009-07-29 08:02:00,0.99251,0.99261,0.99249,0.99249,35039048.0
2009-07-29 08:03:00,0.99248,0.99276,0.99242,0.99276,40131120.0
2009-07-29 08:04:00,0.99279,0.99279,0.99248,0.9926,29284529.0
2009-07-29 08:05:00,0.99267,0.9928,0.99267,0.99268,44957308.0
2009-07-29 08:06:00,0.99258,0.99258,0.99244,0.99255,28427520.0
2009-07-29 08:07:00,0.99277,0.99286,0.99258,0.99277,54236093.0
2009-07-29 08:08:00,0.99266,0.99292,0.99266,0.99286,19221750.0
2009-07-29 08:09:00,0.99283,0.99295,0.99283,0.99295,6559320.0
2009-07-29 08:10:00,0.99292,0.99292,0.99255,0.99255,65501033.0
2009-07-29 08:11:00,0.99268,0.99302,0.99268,0.99302,43173064.0
2009-07-29 08:12:00,0.99311,0.99311,0.99268,0.99268,11891840.0
2009-07-29 08:13:00,0.99258,0.99258,0.99222,0.99222,9737406.0
2009-07-29 08:14:00,0.99221,0.99258,0.99221,0.99258,11904592.0
2009-07-29 08:15:00,0.99259,0.99259,0.9921,0.9923,21534492.0
2009-07-29 08:16:00,0.99222,0.99222,0.9921,0.9921,15480800.0
2009-07-29 08:17:00,0.9921,0.99221,0.99201,0.99221,282891475.0
2009-07-29 08:18:00,0.99228,0.99228,0.9921,0.9921,53795159.0
2009-07-29 08:19:00,0.99201,0.99222,0.99201,0.99203,16949424.0
2009-07-29 08:20:00,0.99203,0.99203,0.99195,0.99195,18846690.0
2009-07-29 08:21:00,0.99203,0.99203,0.99176,0.99177,14685237.0
2009-07-29 08:22:00,0.99176,0.99186,0.9914,0.9914,13791879.0
2009-07-29 08:23:00,0.9917,0.99216,0.99161,0.99216,34420776.0
2009-07-29 08:24:00,0.99187,0.99187,0.99149,0.9916,7675877.0
2009-07-29 08:25:00,0.9916,0.9916,0.99106,0.99106,6569695.0
2009-07-29 08:26:00,0.99097,0.99122,0.99097,0.99107,7516526.0
2009-07-29 08:27:00,0.99095,0.99127,0.99095,0.99105,7558032.0
2009-07-29 08:28:00,0.99107,0.99107,0.99077,0.99085,10945569.0
2009-07-29 08:29:00,0.99094,0.99137,0.99094,0.99137,48275388.0
2009-07-29 08:30:00,0.99142,0.99195,0.99142,0.99171,33440785.0
2009-07-29 08:31:00,0.99159,0.99159,0.99104,0.99104,30872543.0
2009-07-29 08:32:00,0.99102,0.99102,0.99037,0.99058,44094237.0
2009-07-29 08:33:00,0.99059,0.99059,0.99039,0.99039,28496124.0
2009-07-29 08:34:00,0.99048,0.99048,0.99021,0.99021,17836250.0
2009-07-29 08:35:00,0.99031,0.9904,0.99004,0.99004,78998712.0
2009-07-29 08:36:00,0.98986,0.99013,0.98986,0.98994,111567785.0
2009-07-29 08:37:00,0.98977,0.98985,0.98958,0.98958,85852728.0
2009-07-29 08:38:00,0.98956,0.98975,0.98956,0.98974,106514528.0
2009-07-29 08:39:00,0.98965,0.98986,0.98946,0.98986,49232898.0
2009-07-29 08:40:00,0.98986,0.98998,0.98976,0.98987,27790593.0
2009-07-29 08:41:00,0.98994,0.98998,0.9897,0.9897,65133210.0
2009-07-29 08:42:00,0.9895,0.98961,0.98919,0.98937,9541146.0
2009-07-29 08:43:00,0.98937,0.98937,0.98908,0.9893,14627855.0
2009-07-29 08:44:00,0.98915,0.9893,0.98894,0.9893,21512574.0
2009-07-29 08:45:00,0.98952,0.98986,0.98952,0.98986,15958479.0
2009-07-29 08:46:00,0.98988,0.99072,0.98988,0.99072,15534768.0
2009-07-29 08:47:00,0.99071,0.99092,0.99071,0.99081,16817500.0
2009-07-29 08:48:00,0.99073,0.99085,0.99056,0.99085,21696290.0
2009-07-29 08:49:00,0.9908,0.9908,0.99039,0.99049,358638724.0
2009-07-29 08:50:00,0.99046,0.99046,0.99016,0.99037,29836985.0
2009-07-29 08:51:00,0.99019,0.99019,0.98998,0.99017,243757332.0
2009-07-29 08:52:00,0.99025,0.99025,0.98998,0.99006,22661034.0
2009-07-29 08:53:00,0.99006,0.99025,0.98995,0.99024,22078080.0
2009-07-29 08:54:00,0.98997,0.98997,0.98981,0.98986,32491399.0
2009-07-29 08:55:00,0.98979,0.98979,0.98951,0.98951,61488990.0
2009-07-29 08:56:00,0.98949,0.9895,0.98935,0.98935,103196724.0
2009-07-29 08:57:00,0.98949,0.98954,0.98934,0.9894,113001634.0
2009-07-29 08:58:00,0.98924,0.9893,0.98898,0.98898,172364073.0
2009-07-29 08:59:00,0.98897,0.98903,0.98793,0.98868,130068800.0
2009-07-29 09:00:00,0.98861,0.98957,0.98802,0.98877,181361040.0
2009-07-29 09:01:00,0.98918,0.98918,0.98875,0.98875,69545991.0
2009-07-29 09:02:00,0.98857,0.98866,0.98835,0.98835,32002453.0
2009-07-29 09:03:00,0.98844,0.98883,0.98844,0.98883,15804393.0
2009-07-29 09:04:00,0.98872,0.98877,0.98869,0.98869,46320792.0
2009-07-29 09:05:00,0.98881,0.98899,0.98869,0.98899,102591242.0
2009-07-29 09:06:00,0.98902,0.98902,0.98874,0.98899,36486140.0
2009-07-29 09:07:00,0.9889,0.98899,0.9889,0.98892,14337717.0
2009-07-29 09:08:00,0.98883,0.98928,0.98883,0.98928,20225793.0
2009-07-29 09:09:00,0.98947,0.98947,0.98934,0.98935,11108420.0
2009-07-29 09:10:00,0.98945,0.98981,0.98937,0.98981,35356739.0
2009-07-29 09:11:00,0.98981,0.9899,0.98956,0.98983,14144595.0
2009-07-29 09:12:00,0.98963,0.98972,0.98963,0.98972,6793095.0
2009-07-29 09:13:00,0.98981,0.98981,0.98972,0.98981,33881274.0
2009-07-29 09:14:00,0.98963,0.99017,0.98963,0.99017,60054525.0
2009-07-29 09:15:00,0.99008,0.99019,0.98999,0.99008,56264976.0
2009-07-29 09:16:00,0.98992,0.98999,0.98984,0.98999,33824670.0
2009-07-29 09:17:00,0.98993,0.99008,0.98993,0.99008,12987156.0
2009-07-29 09:18:00,0.99003,0.99028,0.99002,0.99002,65502168.0
2009-07-29 09:19:00,0.99008,0.99018,0.99008,0.99017,4919140.0
2009-07-29 09:20:00,0.9902,0.99027,0.99018,0.99026,29576326.0
2009-07-29 09:21:00,0.99028,0.99028,0.98999,0.98999,36513144.0
2009-07-29 09:22:00,0.98999,0.99002,0.9899,0.9899,17416704.0
2009-07-29 09:23:00,0.98983,0.98983,0.98965,0.98974,90736682.0
2009-07-29 09:24:00,0.98972,0.98984,0.98962,0.98962,10359425.0
2009-07-29 09:25:00,0.98964,0.98965,0.98962,0.98964,10330100.0
2009-07-29 09:26:00,0.98956,0.98956,0.98953,0.98955,12789225.0
2009-07-29 09:27:00,0.98964,0.98984,0.98964,0.98974,13615686.0
2009-07-29 09:28:00,0.98964,0.98964,0.98944,0.98944,20561528.0
2009-07-29 09:29:00,0.98944,0.98946,0.98937,0.98944,30905894.0
2009-07-29 09:30:00,0.98944,0.98944,0.98926,0.98938,16680281.0
2009-07-29 09:31:00,0.98934,0.98949,0.98934,0.98947,19274580.0
2009-07-29 09:32:00,0.98955,0.98974,0.98955,0.98973,59775261.0
2009-07-29 09:33:00,0.98981,0.98981,0.98937,0.98944,17325525.0
2009-07-29 09:34:00,0.98956,0.98956,0.98935,0.98955,18498368.0
2009-07-29 09:35:00,0.98947,0.98992,0.98947,0.98992,21214453.0
2009-07-29 09:36:00,0.99002,0.99002,0.98992,0.98993,16034352.0
2009-07-29 09:37:00,0.98985,0.98997,0.98971,0.98981,34503596.0
2009-07-29 09:38:00,0.98974,0.98974,0.98965,0.98973,16317576.0
2009-07-29 09:39:00,0.98968,0.98983,0.98945,0.98962,21360571.0
2009-07-29 09:40:00,0.98971,0.9898,0.98962,0.9898,7413494.0
2009-07-29 09:41:00,0.99002,0.99029,0.99002,0.99017,41186856.0
2009-07-29 09:42:00,0.99023,0.99078,0.99023,0.99075,28300454.0
2009-07-29 09:43:00,0.99083,0.99092,0.99072,0.9909,20196344.0
2009-07-29 09:44:00,0.99072,0.99099,0.99072,0.99099,21474282.0
2009-07-29 09:45:00,0.9909,0.99091,0.99071,0.99071,22259770.0
2009-07-29 09:46:00,0.99073,0.99083,0.99071,0.99071,11352860.0
2009-07-29 09:47:00,0.99062,0.99073,0.99061,0.99064,12658426.0
2009-07-29 09:48:00,0.99064,0.99064,0.99044,0.99044,51317000.0
2009-07-29 09:49:00,0.99038,0.99038,0.99015,0.99018,12875269.0
2009-07-29 09:50:00,0.99007,0.99037,0.99007,0.99029,6298029.0
2009-07-29 09:51:00,0.9902,0.99045,0.99017,0.99044,6980530.0
2009-07-29 09:52:00,0.99053,0.99065,0.99035,0.99035,14970978.0
2009-07-29 09:53:00,0.99035,0.99055,0.99028,0.99055,19546484.0
2009-07-29 09:54:00,0.99046,0.99055,0.99044,0.99044,27292860.0
2009-07-29 09:55:00,0.99035,0.99055,0.99035,0.99055,42531682.0
2009-07-29 09:56:00,0.99075,0.99075,0.99037,0.99037,5297970.0
2009-07-29 09:57:00,0.99044,0.99044,0.99019,0.99023,57079500.0
2009-07-29 09:58:00,0.99035,0.99035,0.99026,0.99033,22268062.0
2009-07-29 09:59:00,0.99035,0.99041,0.98998,0.98998,95289404.0
2009-07-29 10:00:00,0.98998,0.99008,0.98968,0.98968,42440643.0
2009-07-29 10:01:00,0.9898,0.99006,0.9898,0.98995,20615448.0
2009-07-29 10:02:00,0.98995,0.99014,0.98995,0.99014,27926382.0
2009-07-29 10:03:00,0.99013,0.99024,0.98998,0.98998,53879210.0
2009-07-29 10:04:00,0.99004,0.99008,0.98993,0.99005,37114906.0
2009-07-29 10:05:00,0.99016,0.99035,0.99016,0.99025,41395980.0
2009-07-29 10:06:00,0.99035,0.99035,0.99025,0.99034,23837220.0
2009-07-29 10:07:00,0.99034,0.99044,0.99025,0.99041,62317419.0
2009-07-29 10:08:00,0.99025,0.99044,0.99023,0.99023,13939440.0
2009-07-29 10:09:00,0.99013,0.99032,0.98988,0.98988,109682950.0
2009-07-29 10:10:00,0.9899,0.99023,0.9899,0.99017,44229086.0
2009-07-29 10:11:00,0.99004,0.99024,0.98998,0.99014,52943760.0
2009-07-29 10:12:00,0.99014,0.99014,0.98995,0.99004,9021129.0
2009-07-29 10:13:00,0.99014,0.99029,0.99007,0.99029,35446476.0
2009-07-29 10:14:00,0.99019,0.9906,0.99019,0.9906,13572096.0
2009-07-29 10:15:00,0.99083,0.99129,0.99083,0.99117,14735196.0
2009-07-29 10:16:00,0.99138,0.99147,0.99137,0.99147,20344326.0
2009-07-29 10:17:00,0.99137,0.99153,0.99133,0.99152,16908966.0
2009-07-29 10:18:00,0.99147,0.99147,0.99104,0.99109,30269310.0
2009-07-29 10:19:00,0.99111,0.99126,0.99107,0.99107,29402300.0
2009-07-29 10:20:00,0.99091,0.99106,0.99088,0.99092,45330875.0
2009-07-29 10:21:00,0.9908,0.991,0.99073,0.991,14751366.0
2009-07-29 10:22:00,0.991,0.991,0.99091,0.99092,14985936.0
2009-07-29 10:23:00,0.99082,0.9911,0.99082,0.9911,99890274.0
2009-07-29 10:24:00,0.99106,0.99119,0.99088,0.99088,13209075.0
2009-07-29 10:25:00,0.9909,0.99104,0.99089,0.99104,6509328.0
2009-07-29 10:26:00,0.99104,0.99122,0.99101,0.99101,65666107.0
2009-07-29 10:27:00,0.99108,0.99113,0.99095,0.99111,11501741.0
2009-07-29 10:28:00,0.99099,0.99099,0.99081,0.99081,17480220.0
2009-07-29 10:29:00,0.99071,0.99083,0.99071,0.99083,19214211.0
2009-07-29 10:30:00,0.99082,0.99082,0.99062,0.99071,14192279.0
2009-07-29 10:31:00,0.9908,0.99083,0.99062,0.99071,28539075.0
2009-07-29 10:32:00,0.99064,0.99064,0.99035,0.99035,22626288.0
2009-07-29 10:33:00,0.99044,0.99054,0.99035,0.9905,37442448.0
2009-07-29 10:34:00,0.99062,0.99081,0.99062,0.99081,46524720.0
2009-07-29 10:35:00,0.99072,0.99074,0.99054,0.99063,20009459.0
2009-07-29 10:36:00,0.99057,0.99057,0.99044,0.99054,19133551.0
2009-07-29 10:37:00,0.99048,0.99048,0.9902,0.9902,21148820.0
2009-07-29 10:38:00,0.99019,0.9902,0.99008,0.9902,80621140.0
2009-07-29 10:39:00,0.9901,0.99054,0.9901,0.99054,54738196.0
2009-07-29 10:40:00,0.99063,0.99084,0.99061,0.99065,42246728.0
2009-07-29 10:41:00,0.99054,0.99072,0.99054,0.99066,84469557.0
2009-07-29 10:42:00,0.99066,0.99102,0.99066,0.99102,160935796.0
2009-07-29 10:43:00,0.99109,0.99109,0.99038,0.99038,11994620.0
2009-07-29 10:44:00,0.99072,0.99103,0.99072,0.99103,16714620.0
2009-07-29 10:45:00,0.991,0.99118,0.991,0.99109,90768930.0
2009-07-29 10:46:00,0.99118,0.99118,0.99109,0.99109,45123755.0
2009-07-29 10:47:00,0.99112,0.99112,0.99083,0.99083,16513024.0
2009-07-29 10:48:00,0.99081,0.99083,0.99063,0.99065,29140644.0
2009-07-29 10:49:00,0.99072,0.99082,0.99063,0.99066,16520145.0
2009-07-29 10:50:00,0.99075,0.99084,0.99073,0.99073,23322985.0
2009-07-29 10:51:00,0.99091,0.99103,0.99076,0.99103,11521344.0
2009-07-29 10:52:00,0.99109,0.99111,0.99081,0.99084,49495355.0
2009-07-29 10:53:00,0.99112,0.99112,0.99094,0.99102,48298000.0
2009-07-29 10:54:00,0.99073,0.99082,0.99054,0.9908,23482440.0
2009-07-29 10:55:00,0.99084,0.99093,0.99084,0.99093,40731957.0
2009-07-29 10:56:00,0.99112,0.99112,0.99085,0.99085,26724072.0
2009-07-29 10:57:00,0.99082,0.99118,0.99082,0.99118,22052249.0
2009-07-29 10:58:00,0.991,0.991,0.99075,0.99084,64448424.0
2009-07-29 10:59:00,0.99073,0.99093,0.99073,0.99075,89313042.0
2009-07-29 11:00:00,0.99088,0.99111,0.99085,0.99102,72930100.0
2009-07-29 11:01:00,0.99091,0.99128,0.99091,0.99128,15037322.0
2009-07-29 11:02:00,0.99128,0.99157,0.99128,0.99157,118595136.0
2009-07-29 11:03:00,0.99128,0.99204,0.99128,0.99159,71879696.0
2009-07-29 11:04:00,0.99161,0.99189,0.99161,0.99174,45087051.0
2009-07-29 11:05:00,0.99165,0.99174,0.99156,0.99174,69146250.0
2009-07-29 11:06:00,0.99194,0.99194,0.99183,0.99192,15549798.0
2009-07-29 11:07:00,0.99194,0.99213,0.99194,0.99202,39512512.0
2009-07-29 11:08:00,0.99202,0.99203,0.99159,0.99159,12419771.0
2009-07-29 11:09:00,0.99157,0.99183,0.99157,0.99183,10491240.0
2009-07-29 11:10:00,0.99195,0.99195,0.99146,0.99146,56605264.0
2009-07-29 11:11:00,0.99156,0.99174,0.99149,0.99156,47988440.0
2009-07-29 11:12:00,0.99165,0.99184,0.99165,0.99176,95466475.0
2009-07-29 11:13:00,0.99177,0.99213,0.99177,0.99188,52126844.0
2009-07-29 11:14:00,0.99202,0.99202,0.99184,0.99184,103014765.0
2009-07-29 11:15:00,0.99174,0.99204,0.99174,0.99204,104525042.0
2009-07-29 11:16:00,0.99202,0.99222,0.99202,0.99222,240311885.0
2009-07-29 11:17:00,0.9922,0.99244,0.9922,0.99239,102338800.0
2009-07-29 11:18:00,0.99239,0.99248,0.9922,0.9922,70780149.0
2009-07-29 11:19:00,0.99241,0.99266,0.99241,0.99266,18722015.0
2009-07-29 11:20:00,0.99248,0.99257,0.9924,0.99257,13437085.0
2009-07-29 11:21:00,0.99257,0.99257,0.99229,0.99229,20740324.0
2009-07-29 11:22:00,0.9922,0.9922,0.99202,0.99202,97469995.0
2009-07-29 11:23:00,0.99183,0.99193,0.99167,0.99187,40606400.0
2009-07-29 11:24:00,0.99195,0.99195,0.99174,0.99174,132110796.0
2009-07-29 11:25:00,0.99167,0.99171,0.99161,0.99171,5696742.0
2009-07-29 11:26:00,0.99174,0.9922,0.99174,0.9922,28841952.0
2009-07-29 11:27:00,0.99211,0.99247,0.99211,0.99247,25282572.0
2009-07-29 11:28:00,0.99251,0.99284,0.99251,0.99278,11634288.0
2009-07-29 11:29:00,0.99266,0.99284,0.99257,0.99266,55536812.0
2009-07-29 11:30:00,0.99266,0.99275,0.99265,0.99266,318366972.0
2009-07-29 11:31:00,0.99266,0.99266,0.99238,0.99238,105202552.0
2009-07-29 11:32:00,0.9922,0.99233,0.9922,0.99229,23096940.0
2009-07-29 11:33:00,0.99227,0.99232,0.99185,0.99203,32044330.0
2009-07-29 11:34:00,0.99187,0.99187,0.99177,0.99186,47018637.0
2009-07-29 11:35:00,0.99186,0.99186,0.99177,0.99177,28539936.0
2009-07-29 11:36:00,0.99187,0.99196,0.99177,0.99177,32841768.0
2009-07-29 11:37:00,0.99195,0.99202,0.99171,0.99171,142851072.0
2009-07-29 11:38:00,0.99183,0.99183,0.9916,0.99171,26055992.0
2009-07-29 11:39:00,0.99174,0.99174,0.99125,0.99137,66709246.0
2009-07-29 11:40:00,0.99137,0.99137,0.9911,0.9911,30792650.0
2009-07-29 11:41:00,0.991,0.99119,0.991,0.99101,20796468.0
2009-07-29 11:42:00,0.9911,0.99112,0.99087,0.99112,14047630.0
2009-07-29 11:43:00,0.99112,0.99119,0.99101,0.99101,32626653.0
2009-07-29 11:44:00,0.99094,0.99094,0.99091,0.99091,23036672.0
2009-07-29 11:45:00,0.99091,0.99103,0.99091,0.99094,71041659.0
2009-07-29 11:46:00,0.99101,0.99128,0.99101,0.99128,72299439.0
2009-07-29 11:47:00,0.99125,0.99137,0.99125,0.99137,17234801.0
2009-07-29 11:48:00,0.99125,0.99137,0.99101,0.99101,154677710.0
2009-07-29 11:49:00,0.99098,0.99108,0.99098,0.99101,78226920.0
2009-07-29 11:50:00,0.99119,0.99119,0.99092,0.99098,32672640.0
2009-07-29 11:51:00,0.99101,0.99101,0.99085,0.99092,61531108.0
2009-07-29 11:52:00,0.99075,0.99101,0.99035,0.99075,33581425.0
2009-07-29 11:53:00,0.99101,0.99122,0.99101,0.99122,289781892.0
2009-07-29 11:54:00,0.99119,0.99119,0.99083,0.99083,36187305.0
2009-07-29 11:55:00,0.99092,0.9911,0.99076,0.99076,39104006.0
2009-07-29 11:56:00,0.99074,0.99092,0.99074,0.99085,50195798.0
2009-07-29 11:57:00,0.99086,0.99092,0.99058,0.99068,47780325.0
2009-07-29 11:58:00,0.9907,0.9907,0.99048,0.9906,39722976.0
2009-07-29 11:59:00,0.99055,0.99055,0.9901,0.99019,148744013.0
2009-07-29 12:00:00,0.99019,0.99037,0.98991,0.99037,34449282.0
2009-07-29 12:01:00,0.99037,0.99037,0.98991,0.99024,21067499.0
2009-07-29 12:02:00,0.99013,0.99031,0.9901,0.99031,196156628.0
2009-07-29 12:03:00,0.99019,0.99031,0.99015,0.99021,25178780.0
2009-07-29 12:04:00,0.99019,0.99029,0.99019,0.99028,77569310.0
2009-07-29 12:05:00,0.99019,0.99037,0.99019,0.99037,25857248.0
2009-07-29 12:06:00,0.99039,0.99039,0.99022,0.99031,130721335.0
2009-07-29 12:07:00,0.99037,0.99049,0.99028,0.99046,140051704.0
2009-07-29 12:08:00,0.99039,0.99049,0.99023,0.99037,93097830.0
2009-07-29 12:09:00,0.99028,0.99052,0.99028,0.99046,103545090.0
2009-07-29 12:10:00,0.99049,0.99079,0.99049,0.99073,228687620.0
2009-07-29 12:11:00,0.99064,0.99065,0.99055,0.99055,99191296.0
2009-07-29 12:12:00,0.99067,0.99067,0.99027,0.99036,78353019.0
2009-07-29 12:13:00,0.99038,0.99049,0.99029,0.99029,80633670.0
2009-07-29 12:14:00,0.99032,0.99041,0.99032,0.99041,30233070.0
2009-07-29 12:15:00,0.9902,0.99031,0.9902,0.99029,16468749.0
2009-07-29 12:16:00,0.99047,0.99051,0.99036,0.99048,11559781.0
2009-07-29 12:17:00,0.9906,0.99091,0.99059,0.99091,7474019.0
2009-07-29 12:18:00,0.99114,0.99145,0.99105,0.99119,49323060.0
2009-07-29 12:19:00,0.99123,0.99179,0.99122,0.9916,136872384.0
2009-07-29 12:20:00,0.99176,0.99215,0.99176,0.99215,56392766.0
2009-07-29 12:21:00,0.99204,0.99212,0.99203,0.99212,140659802.0
2009-07-29 12:22:00,0.99185,0.99205,0.99151,0.99205,9812869.0
2009-07-29 12:23:00,0.99197,0.99232,0.99197,0.99232,15597888.0
2009-07-29 12:24:00,0.99241,0.99241,0.99213,0.9924,29358260.0
2009-07-29 12:25:00,0.99241,0.99241,0.99222,0.99222,35042775.0
2009-07-29 12:26:00,0.99223,0.9925,0.99223,0.99249,23933420.0
2009-07-29 12:27:00,0.99259,0.99267,0.99241,0.99247,19640268.0
2009-07-29 12:28:00,0.9924,0.99242,0.99238,0.99241,70169976.0
2009-07-29 12:29:00,0.9924,0.99241,0.99222,0.99222,25384571.0
2009-07-29 12:30:00,0.99223,0.99223,0.99213,0.99213,84243848.0
2009-07-29 12:31:00,0.99214,0.99214,0.99176,0.99185,51228551.0
2009-07-29 12:32:00,0.99186,0.99186,0.99185,0.99185,17194548.0
2009-07-29 12:33:00,0.99186,0.99203,0.99186,0.99203,20250720.0
2009-07-29 12:34:00,0.99195,0.99205,0.99195,0.99201,45405102.0
2009-07-29 12:35:00,0.99197,0.99215,0.99197,0.99203,13086625.0
2009-07-29 12:36:00,0.99215,0.99215,0.99197,0.99203,48016716.0
2009-07-29 12:37:00,0.99222,0.99224,0.99212,0.99212,24403024.0
2009-07-29 12:38:00,0.99215,0.99215,0.99197,0.99197,44319885.0
2009-07-29 12:39:00,0.99197,0.99215,0.99197,0.99204,27217176.0
2009-07-29 12:40:00,0.9921,0.99219,0.99204,0.99204,42516340.0
2009-07-29 12:41:00,0.99201,0.99203,0.99189,0.99192,91525373.0
2009-07-29 12:42:00,0.99188,0.99188,0.99135,0.99135,23662510.0
2009-07-29 12:43:00,0.99141,0.99229,0.99141,0.99229,22150380.0
2009-07-29 12:44:00,0.99231,0.99231,0.99203,0.99203,72871118.0
2009-07-29 12:45:00,0.99183,0.99229,0.99183,0.99202,56624768.0
2009-07-29 12:46:00,0.99221,0.99231,0.99219,0.99219,35988645.0
2009-07-29 12:47:00,0.99219,0.99247,0.99219,0.99229,23641282.0
2009-07-29 12:48:00,0.99229,0.99237,0.9922,0.99235,39838880.0
2009-07-29 12:49:00,0.99229,0.99247,0.99229,0.99247,33359032.0
2009-07-29 12:50:00,0.99247,0.99264,0.99247,0.99264,75653130.0
2009-07-29 12:51:00,0.99275,0.99293,0.99256,0.99275,41866781.0
2009-07-29 12:52:00,0.99266,0.99268,0.99256,0.99256,17502108.0
2009-07-29 12:53:00,0.99275,0.99287,0.99267,0.99269,97369982.0
2009-07-29 12:54:00,0.99256,0.99259,0.9925,0.9925,38097135.0
2009-07-29 12:55:00,0.99249,0.99286,0.99249,0.99269,147231494.0
2009-07-29 12:56:00,0.99287,0.99287,0.99258,0.99275,46751689.0
2009-07-29 12:57:00,0.99266,0.99266,0.99238,0.99238,82092866.0
2009-07-29 12:58:00,0.99247,0.99266,0.99247,0.99247,72429504.0
2009-07-29 12:59:00,0.99249,0.99249,0.99229,0.99238,73209472.0
2009-07-29 13:00:00,0.99257,0.99283,0.99257,0.99271,62846280.0
2009-07-29 13:01:00,0.99266,0.99282,0.99266,0.99273,13811046.0
2009-07-29 13:02:00,0.99295,0.99295,0.99277,0.99277,110399547.0
2009-07-29 13:03:00,0.99271,0.99289,0.99271,0.99289,25153161.0
2009-07-29 13:04:00,0.99278,0.99287,0.99276,0.99284,20955026.0
2009-07-29 13:05:00,0.99287,0.99305,0.99284,0.99284,65188084.0
2009-07-29 13:06:00,0.99306,0.99306,0.99277,0.99277,21625806.0
2009-07-29 13:07:00,0.99286,0.99286,0.99268,0.99268,53202272.0
2009-07-29 13:08:00,0.9926,0.9926,0.99248,0.99248,77682402.0
2009-07-29 13:09:00,0.9925,0.99277,0.9925,0.99277,112521379.0
2009-07-29 13:10:00,0.99266,0.99268,0.99251,0.99257,55585620.0
2009-07-29 13:11:00,0.99275,0.99275,0.9924,0.9924,40721528.0
2009-07-29 13:12:00,0.99238,0.9926,0.99238,0.9925,11474510.0
2009-07-29 13:13:00,0.99248,0.9926,0.99241,0.99259,115856980.0
2009-07-29 13:14:00,0.99251,0.99258,0.99241,0.99251,51567345.0
2009-07-29 13:15:00,0.99268,0.99276,0.99257,0.99269,36571128.0
2009-07-29 13:16:00,0.99259,0.99295,0.99259,0.99287,49370607.0
2009-07-29 13:17:00,0.99305,0.99321,0.99296,0.99296,37903616.0
2009-07-29 13:18:00,0.99303,0.99309,0.99284,0.99284,84830118.0
2009-07-29 13:19:00,0.99275,0.99303,0.99275,0.99303,106537161.0
2009-07-29 13:20:00,0.9929,0.9929,0.99268,0.99268,13026917.0
2009-07-29 13:21:00,0.99257,0.99277,0.99257,0.99277,64083222.0
2009-07-29 13:22:00,0.99286,0.99314,0.99286,0.99314,45197979.0
2009-07-29 13:23:00,0.99306,0.99324,0.99306,0.99324,15240992.0
2009-07-29 13:24:00,0.99312,0.99349,0.99312,0.99349,7758718.0
2009-07-29 13:25:00,0.99333,0.99369,0.99333,0.99369,31838692.0
2009-07-29 13:26:00,0.99369,0.9938,0.99344,0.9938,24980402.0
2009-07-29 13:27:00,0.9938,0.99447,0.9938,0.99435,67568480.0
2009-07-29 13:28:00,0.99426,0.99426,0.99399,0.99426,82702972.0
2009-07-29 13:29:00,0.99425,0.99425,0.9938,0.99398,20722128.0
2009-07-29 13:30:00,0.99402,0.99476,0.99402,0.99463,31989074.0
2009-07-29 13:31:00,0.99472,0.99518,0.99472,0.99481,27426048.0
2009-07-29 13:32:00,0.99471,0.99471,0.99417,0.99417,26127842.0
2009-07-29 13:33:00,0.99426,0.99451,0.99426,0.9945,39879558.0
2009-07-29 13:34:00,0.9945,0.9945,0.99435,0.99435,59981155.0
2009-07-29 13:35:00,0.99414,0.99417,0.99408,0.99414,28260408.0
2009-07-29 13:36:00,0.99414,0.99432,0.99414,0.99423,27967571.0
2009-07-29 13:37:00,0.99423,0.99443,0.99423,0.99443,43323203.0
2009-07-29 13:38:00,0.9945,0.99469,0.9945,0.99469,55304760.0
2009-07-29 13:39:00,0.99471,0.9948,0.9946,0.9948,45793975.0
2009-07-29 13:40:00,0.99469,0.99515,0.99469,0.99515,171243108.0
2009-07-29 13:41:00,0.99506,0.99519,0.99506,0.99506,25230100.0
2009-07-29 13:42:00,0.99509,0.99518,0.99497,0.99515,110530362.0
2009-07-29 13:43:00,0.99517,0.99526,0.99514,0.99517,251236210.0
2009-07-29 13:44:00,0.99535,0.9957,0.99535,0.99552,15322516.0
2009-07-29 13:45:00,0.99543,0.99569,0.99543,0.99551,126488588.0
2009-07-29 13:46:00,0.99552,0.99564,0.99543,0.99564,75334548.0
2009-07-29 13:47:00,0.99564,0.99564,0.99555,0.99564,49511686.0
2009-07-29 13:48:00,0.99555,0.9957,0.99554,0.9957,62616240.0
2009-07-29 13:49:00,0.99563,0.99572,0.99552,0.99572,37249025.0
2009-07-29 13:50:00,0.99564,0.99603,0.99564,0.99603,16378632.0
2009-07-29 13:51:00,0.99591,0.99593,0.99566,0.99584,89864473.0
2009-07-29 13:52:00,0.99572,0.99601,0.99572,0.99593,36444362.0
2009-07-29 13:53:00,0.99575,0.99575,0.99538,0.99538,15804316.0
2009-07-29 13:54:00,0.99518,0.99536,0.99508,0.99508,31009270.0
2009-07-29 13:55:00,0.99518,0.99536,0.99518,0.99518,21012900.0
2009-07-29 13:56:00,0.99517,0.99526,0.99497,0.99497,95529074.0
2009-07-29 13:57:00,0.99506,0.99527,0.99506,0.99509,52701792.0
2009-07-29 13:58:00,0.99506,0.99517,0.99506,0.99506,22953021.0
2009-07-29 13:59:00,0.99526,0.99527,0.99505,0.99527,17781852.0
2009-07-29 14:00:00,0.99526,0.99546,0.99526,0.99546,114031740.0
2009-07-29 14:01:00,0.99555,0.99609,0.99555,0.99601,40300455.0
2009-07-29 14:02:00,0.99601,0.99601,0.99564,0.99564,18119229.0
2009-07-29 14:03:00,0.99552,0.99564,0.99536,0.99563,47387620.0
2009-07-29 14:04:00,0.99552,0.99581,0.99546,0.99581,26166520.0
2009-07-29 14:05:00,0.99554,0.99572,0.99554,0.99572,58393713.0
2009-07-29 14:06:00,0.99577,0.99593,0.99577,0.99593,16242710.0
2009-07-29 14:07:00,0.9959,0.99601,0.99582,0.99591,60241710.0
2009-07-29 14:08:00,0.99576,0.99619,0.99576,0.99609,33307300.0
2009-07-29 14:09:00,0.99618,0.99618,0.99546,0.99591,5713951.0
2009-07-29 14:10:00,0.99587,0.99587,0.99536,0.99536,86406642.0
2009-07-29 14:11:00,0.99536,0.99536,0.99526,0.99526,64769845.0
2009-07-29 14:12:00,0.99509,0.99509,0.99462,0.99462,31411890.0
2009-07-29 14:13:00,0.99463,0.99471,0.99445,0.99454,142096428.0
2009-07-29 14:14:00,0.99454,0.99526,0.99454,0.99526,29041480.0
2009-07-29 14:15:00,0.99509,0.99509,0.995,0.995,5383450.0
2009-07-29 14:16:00,0.99518,0.99555,0.99518,0.99555,29404375.0
2009-07-29 14:17:00,0.99543,0.99573,0.99543,0.99573,78623541.0
2009-07-29 14:18:00,0.99561,0.9959,0.99561,0.99583,26331060.0
2009-07-29 14:19:00,0.996,0.996,0.99572,0.99582,24939348.0
2009-07-29 14:20:00,0.99591,0.99643,0.99591,0.99643,110584929.0
2009-07-29 14:21:00,0.99641,0.99662,0.99641,0.99653,58747285.0
2009-07-29 14:22:00,0.99653,0.99682,0.99643,0.99682,41896178.0
2009-07-29 14:23:00,0.99686,0.99698,0.99652,0.99698,15997392.0
2009-07-29 14:24:00,0.99714,0.99717,0.99698,0.99698,10056024.0
2009-07-29 14:25:00,0.99689,0.99698,0.99689,0.99696,208080215.0
2009-07-29 14:26:00,0.99698,0.99698,0.9968,0.99698,16225911.0
2009-07-29 14:27:00,0.9968,0.9968,0.99625,0.99634,40153672.0
2009-07-29 14:28:00,0.99634,0.99634,0.99582,0.99634,184403370.0
2009-07-29 14:29:00,0.99646,0.99706,0.99582,0.99654,22573347.0
2009-07-29 14:30:00,0.99645,0.99645,0.99482,0.99554,42066153.0
2009-07-29 14:31:00,0.99546,0.99578,0.99546,0.99568,9745496.0
2009-07-29 14:32:00,0.99575,0.99649,0.99575,0.99645,52862664.0
2009-07-29 14:33:00,0.99674,0.99691,0.99663,0.99663,36683725.0
2009-07-29 14:34:00,0.99654,0.99692,0.9965,0.99692,4155440.0
2009-07-29 14:35:00,0.99692,0.99695,0.99666,0.99677,7367328.0
2009-07-29 14:36:00,0.99674,0.99674,0.99628,0.99628,19541215.0
2009-07-29 14:37:00,0.99654,0.99664,0.99628,0.99628,180318600.0
2009-07-29 14:38:00,0.99637,0.99637,0.99609,0.99637,83396583.0
2009-07-29 14:39:00,0.99618,0.99664,0.99609,0.99655,41160700.0
2009-07-29 14:40:00,0.99637,0.99665,0.99637,0.99665,41796188.0
2009-07-29 14:41:00,0.99655,0.99682,0.99655,0.99682,31303311.0
2009-07-29 14:42:00,0.99692,0.99692,0.99673,0.99673,30449161.0
2009-07-29 14:43:00,0.99673,0.99673,0.99645,0.99656,23734963.0
2009-07-29 14:44:00,0.99664,0.99665,0.99636,0.99636,40170480.0
2009-07-29 14:45:00,0.99637,0.99648,0.99627,0.99648,22979680.0
2009-07-29 14:46:00,0.99645,0.99656,0.99627,0.99627,17134395.0
2009-07-29 14:47:00,0.99636,0.99637,0.99619,0.99637,11316354.0
2009-07-29 14:48:00,0.99638,0.99638,0.99618,0.99618,9763017.0
2009-07-29 14:49:00,0.9961,0.99618,0.996,0.996,6942832.0
2009-07-29 14:50:00,0.99599,0.99619,0.99599,0.99619,23285376.0
2009-07-29 14:51:00,0.99628,0.99655,0.99619,0.99637,14290425.0
2009-07-29 14:52:00,0.99628,0.99628,0.9961,0.9961,10901120.0
2009-07-29 14:53:00,0.99619,0.99619,0.996,0.99618,12412190.0
2009-07-29 14:54:00,0.99609,0.99621,0.9959,0.9959,63639264.0
2009-07-29 14:55:00,0.9959,0.99593,0.99584,0.99591,51181060.0
2009-07-29 14:56:00,0.99584,0.99584,0.99575,0.99575,31948820.0
2009-07-29 14:57:00,0.99572,0.99582,0.99557,0.99563,24516576.0
2009-07-29 14:58:00,0.99575,0.99593,0.99564,0.99582,40785803.0
2009-07-29 14:59:00,0.99582,0.99582,0.99555,0.99555,127845397.0
2009-07-29 15:00:00,0.99554,0.99602,0.99554,0.99599,8464638.0
2009-07-29 15:01:00,0.99602,0.99661,0.99602,0.99628,22697458.0
2009-07-29 15:02:00,0.99627,0.99637,0.99617,0.9963,16268150.0
2009-07-29 15:03:00,0.9963,0.9963,0.99599,0.99599,25871440.0
2009-07-29 15:04:00,0.99579,0.99621,0.99579,0.9962,10383689.0
2009-07-29 15:05:00,0.99626,0.99637,0.99626,0.99637,19245958.0
2009-07-29 15:06:00,0.99639,0.99657,0.99621,0.99621,18487350.0
2009-07-29 15:07:00,0.996,0.99618,0.996,0.99602,76553064.0
2009-07-29 15:08:00,0.99602,0.99602,0.99545,0.99545,104120730.0
2009-07-29 15:09:00,0.99537,0.99538,0.99508,0.99538,57055563.0
2009-07-29 15:10:00,0.99519,0.99519,0.99492,0.99492,38444868.0
2009-07-29 15:11:00,0.99483,0.99483,0.99471,0.99481,9771832.0
2009-07-29 15:12:00,0.99487,0.99487,0.99468,0.99487,6872393.0
2009-07-29 15:13:00,0.99481,0.99492,0.99481,0.99481,55691874.0
2009-07-29 15:14:00,0.99481,0.99501,0.99481,0.99489,16121919.0
2009-07-29 15:15:00,0.9949,0.9951,0.9949,0.9951,27195177.0
2009-07-29 15:16:00,0.99501,0.99501,0.99492,0.99498,12236343.0
2009-07-29 15:17:00,0.9951,0.99527,0.9951,0.99527,9166716.0
2009-07-29 15:18:00,0.99538,0.99547,0.99535,0.99535,57064372.0
2009-07-29 15:19:00,0.99545,0.99575,0.99545,0.99575,37737441.0
2009-07-29 15:20:00,0.99575,0.99591,0.99565,0.99565,31582508.0
2009-07-29 15:21:00,0.99575,0.99584,0.99563,0.99572,87109395.0
2009-07-29 15:22:00,0.99582,0.99582,0.99556,0.99575,58494331.0
2009-07-29 15:23:00,0.99573,0.9959,0.99573,0.9959,125521968.0
2009-07-29 15:24:00,0.99584,0.99609,0.99584,0.99609,36487675.0
2009-07-29 15:25:00,0.996,0.99608,0.9959,0.99608,19073026.0
2009-07-29 15:26:00,0.99611,0.99617,0.99593,0.99599,42849196.0
2009-07-29 15:27:00,0.99582,0.99612,0.99582,0.99612,12039062.0
2009-07-29 15:28:00,0.99606,0.99606,0.99597,0.99597,12232720.0
2009-07-29 15:29:00,0.99597,0.99608,0.99597,0.99608,11069266.0
2009-07-29 15:30:00,0.99599,0.99599,0.99582,0.99582,35194368.0
2009-07-29 15:31:00,0.996,0.99615,0.99599,0.99599,8307971.0
2009-07-29 15:32:00,0.99618,0.99618,0.99599,0.99609,9824368.0
2009-07-29 15:33:00,0.99617,0.99626,0.99617,0.99626,10554876.0
2009-07-29 15:34:00,0.996,0.996,0.99581,0.99582,20353905.0
2009-07-29 15:35:00,0.99562,0.99562,0.99535,0.99535,9549497.0
2009-07-29 15:36:00,0.99542,0.99556,0.99535,0.99548,18654169.0
2009-07-29 15:37:00,0.99553,0.99563,0.99536,0.99551,14218127.0
2009-07-29 15:38:00,0.99553,0.99564,0.99553,0.99555,28796388.0
2009-07-29 15:39:00,0.99552,0.9961,0.99552,0.9961,19500599.0
2009-07-29 15:40:00,0.99607,0.99607,0.99591,0.99591,24140809.0
2009-07-29 15:41:00,0.9961,0.9961,0.99563,0.99563,24522750.0
2009-07-29 15:42:00,0.99555,0.99555,0.99545,0.99554,4717827.0
2009-07-29 15:43:00,0.99538,0.99572,0.99538,0.99572,11192840.0
2009-07-29 15:44:00,0.99573,0.996,0.99563,0.996,16800000.0
2009-07-29 15:45:00,0.99609,0.99621,0.99591,0.99621,20467997.0
2009-07-29 15:46:00,0.99612,0.99639,0.99609,0.99639,21093059.0
2009-07-29 15:47:00,0.9963,0.99639,0.99611,0.99639,58254400.0
2009-07-29 15:48:00,0.99621,0.99621,0.99581,0.99581,27273085.0
2009-07-29 15:49:00,0.99578,0.99578,0.99548,0.99554,10705680.0
2009-07-29 15:50:00,0.99556,0.99564,0.99536,0.99536,14022036.0
2009-07-29 15:51:00,0.99526,0.99555,0.99526,0.99555,13639500.0
2009-07-29 15:52:00,0.99554,0.99565,0.99554,0.99555,75043060.0
2009-07-29 15:53:00,0.99535,0.99557,0.99529,0.99557,20563712.0
2009-07-29 15:54:00,0.99539,0.99584,0.99539,0.99573,69340595.0
2009-07-29 15:55:00,0.99572,0.99574,0.99566,0.99566,17836275.0
2009-07-29 15:56:00,0.99584,0.99584,0.99557,0.99566,17878160.0
2009-07-29 15:57:00,0.99554,0.99554,0.99529,0.99529,40038090.0
2009-07-29 15:58:00,0.99547,0.99566,0.99538,0.99566,33315100.0
2009-07-29 15:59:00,0.99556,0.99574,0.99556,0.99556,31866560.0
2009-07-29 16:00:00,0.99575,0.99584,0.99536,0.99536,48798624.0
2009-07-29 16:01:00,0.99554,0.99591,0.99554,0.99569,85105800.0
2009-07-29 16:02:00,0.99581,0.99609,0.99581,0.99609,31064600.0
2009-07-29 16:03:00,0.99609,0.99621,0.99607,0.99619,24104358.0
2009-07-29 16:04:00,0.99628,0.99655,0.99618,0.99655,12639669.0
2009-07-29 16:05:00,0.99654,0.99683,0.99654,0.99683,6274170.0
2009-07-29 16:06:00,0.99689,0.99706,0.99676,0.99694,25323752.0
2009-07-29 16:07:00,0.99691,0.99691,0.99673,0.9968,8748489.0
2009-07-29 16:08:00,0.99676,0.99685,0.99666,0.99666,17849520.0
2009-07-29 16:09:00,0.99666,0.99676,0.99621,0.99621,76222544.0
2009-07-29 16:10:00,0.99637,0.99647,0.9963,0.99646,15249644.0
2009-07-29 16:11:00,0.99648,0.99683,0.99648,0.99676,15630639.0
2009-07-29 16:12:00,0.99676,0.99711,0.99676,0.997,85483988.0
2009-07-29 16:13:00,0.99691,0.99729,0.99691,0.99729,16638453.0
2009-07-29 16:14:00,0.99747,0.99756,0.99722,0.99756,17338517.0
2009-07-29 16:15:00,0.99733,0.99749,0.99728,0.99731,88943762.0
2009-07-29 16:16:00,0.99726,0.99727,0.997,0.99722,49001246.0
2009-07-29 16:17:00,0.99718,0.99718,0.99657,0.99673,167654808.0
2009-07-29 16:18:00,0.99682,0.99682,0.99627,0.99636,84389769.0
2009-07-29 16:19:00,0.99634,0.99654,0.99627,0.99639,9725479.0
2009-07-29 16:20:00,0.9964,0.99662,0.99629,0.99662,8089286.0
2009-07-29 16:21:00,0.99664,0.99672,0.99664,0.99666,4990494.0
2009-07-29 16:22:00,0.99676,0.99683,0.99648,0.99677,31143080.0
2009-07-29 16:23:00,0.99669,0.99692,0.99669,0.99692,54930567.0
2009-07-29 16:24:00,0.99691,0.99692,0.99682,0.99692,13304046.0
2009-07-29 16:25:00,0.99683,0.99694,0.99671,0.99683,19465910.0
2009-07-29 16:26:00,0.99682,0.99719,0.99682,0.99719,24366272.0
2009-07-29 16:27:00,0.99686,0.997,0.99673,0.997,22819835.0
2009-07-29 16:28:00,0.99703,0.99729,0.99691,0.99729,22781376.0
2009-07-29 16:29:00,0.99722,0.99756,0.99722,0.99756,50798856.0
2009-07-29 16:30:00,0.99753,0.99753,0.99653,0.99689,48682080.0
2009-07-29 16:31:00,0.99678,0.99678,0.99654,0.99659,4102839.0
2009-07-29 16:32:00,0.99657,0.99657,0.99609,0.99609,59537678.0
2009-07-29 16:33:00,0.99612,0.9962,0.9961,0.9961,37755201.0
2009-07-29 16:34:00,0.99621,0.99646,0.99621,0.99639,56574936.0
2009-07-29 16:35:00,0.99637,0.99649,0.99621,0.99628,46342774.0
2009-07-29 16:36:00,0.99647,0.99686,0.99647,0.99686,74211962.0
2009-07-29 16:37:00,0.99684,0.9972,0.99684,0.99695,80076678.0
2009-07-29 16:38:00,0.99683,0.99701,0.99676,0.99701,93400272.0
2009-07-29 16:39:00,0.997,0.9972,0.99684,0.99695,22941920.0
2009-07-29 16:40:00,0.99679,0.9975,0.99679,0.9975,35642942.0
2009-07-29 16:41:00,0.99747,0.99766,0.99747,0.99765,52000448.0
2009-07-29 16:42:00,0.99787,0.99787,0.99739,0.99739,33291325.0
2009-07-29 16:43:00,0.99739,0.99768,0.99739,0.99756,41939436.0
2009-07-29 16:44:00,0.99748,0.99759,0.99747,0.99747,85246262.0
2009-07-29 16:45:00,0.99759,0.99767,0.99759,0.99759,27110460.0
2009-07-29 16:46:00,0.99756,0.99784,0.99756,0.99784,22900605.0
2009-07-29 16:47:00,0.99793,0.99793,0.99752,0.99752,27168243.0
2009-07-29 16:48:00,0.99778,0.99787,0.99778,0.99787,48331592.0
2009-07-29 16:49:00,0.99757,0.99765,0.99741,0.99741,31840074.0
2009-07-29 16:50:00,0.99741,0.99741,0.99726,0.99729,12085843.0
2009-07-29 16:51:00,0.99731,0.99766,0.99728,0.99766,36457366.0
2009-07-29 16:52:00,0.99756,0.99796,0.99756,0.99787,16771510.0
2009-07-29 16:53:00,0.99777,0.99777,0.99757,0.99757,24665557.0
2009-07-29 16:54:00,0.99765,0.99784,0.99765,0.99765,23527008.0
2009-07-29 16:55:00,0.99765,0.99785,0.99765,0.99785,7178196.0
2009-07-29 16:56:00,0.99784,0.99784,0.99773,0.99773,17059480.0
2009-07-29 16:57:00,0.99776,0.99793,0.99765,0.99784,5990190.0
2009-07-29 16:58:00,0.99776,0.99784,0.99766,0.99784,59218125.0
2009-07-29 16:59:00,0.99773,0.99773,0.99692,0.99692,10790716.0
2009-07-29 17:00:00,0.99675,0.99675,0.99656,0.99674,6772779.0
2009-07-29 17:01:00,0.99675,0.99684,0.99675,0.99684,26514720.0
2009-07-29 17:02:00,0.99674,0.99676,0.99648,0.99658,33696922.0
2009-07-29 17:03:00,0.99665,0.99665,0.99626,0.99626,42900104.0
2009-07-29 17:04:00,0.9962,0.99637,0.99607,0.9961,67067532.0
2009-07-29 17:05:00,0.9962,0.9962,0.99591,0.99602,15374534.0
2009-07-29 17:06:00,0.99602,0.99629,0.99602,0.99629,29479125.0
2009-07-29 17:07:00,0.9962,0.9962,0.99601,0.99608,30453358.0
2009-07-29 17:08:00,0.99617,0.99656,0.99617,0.99647,36207312.0
2009-07-29 17:09:00,0.99669,0.99703,0.99601,0.99703,26674590.0
2009-07-29 17:10:00,0.99717,0.99754,0.99717,0.99754,23425306.0
2009-07-29 17:11:00,0.99776,0.99776,0.99708,0.9972,21170797.0
2009-07-29 17:12:00,0.99739,0.99739,0.99701,0.99701,53368800.0
2009-07-29 17:13:00,0.99712,0.99727,0.99691,0.99718,31457322.0
2009-07-29 17:14:00,0.99714,0.99718,0.99684,0.99705,15201760.0
2009-07-29 17:15:00,0.99703,0.99757,0.99703,0.99757,31343895.0
2009-07-29 17:16:00,0.99758,0.99776,0.9973,0.9973,22263832.0
2009-07-29 17:17:00,0.99721,0.99749,0.99712,0.99749,53660150.0
2009-07-29 17:18:00,0.9974,0.9974,0.99703,0.99703,12058234.0
2009-07-29 17:19:00,0.9972,0.9973,0.99703,0.99703,13846080.0
2009-07-29 17:20:00,0.997,0.9972,0.99685,0.99685,74470392.0
2009-07-29 17:21:00,0.99676,0.99694,0.99676,0.99694,39048007.0
2009-07-29 17:22:00,0.997,0.99712,0.99675,0.99675,16452891.0
2009-07-29 17:23:00,0.99657,0.99676,0.99656,0.99673,51412413.0
2009-07-29 17:24:00,0.99666,0.99666,0.99619,0.99653,50053524.0
2009-07-29 17:25:00,0.99649,0.99649,0.99606,0.99622,178926516.0
2009-07-29 17:26:00,0.99639,0.99657,0.99636,0.99648,242516416.0
2009-07-29 17:27:00,0.99645,0.99645,0.99623,0.99623,8164010.0
2009-07-29 17:28:00,0.99618,0.9962,0.99601,0.99601,39498435.0
2009-07-29 17:29:00,0.99599,0.99599,0.99438,0.99551,42896274.0
2009-07-29 17:30:00,0.99569,0.99589,0.9948,0.99589,293267910.0
2009-07-29 17:31:00,0.99589,0.99589,0.99554,0.99569,93256812.0
2009-07-29 17:32:00,0.99574,0.99598,0.99566,0.99598,7885549.0
2009-07-29 17:33:00,0.99604,0.9967,0.99604,0.9967,33623934.0
2009-07-29 17:34:00,0.99679,0.99703,0.99679,0.99694,15024368.0
2009-07-29 17:35:00,0.99693,0.99735,0.99693,0.99731,15857097.0
2009-07-29 17:36:00,0.99722,0.99739,0.99712,0.99731,49706429.0
2009-07-29 17:37:00,0.99742,0.99742,0.99718,0.99724,13106340.0
2009-07-29 17:38:00,0.99722,0.99722,0.99694,0.99694,99299244.0
2009-07-29 17:39:00,0.99667,0.99684,0.99667,0.99684,17637810.0
2009-07-29 17:40:00,0.99691,0.99691,0.9965,0.9965,3834961.0
2009-07-29 17:41:00,0.99655,0.99655,0.99633,0.99655,17997840.0
2009-07-29 17:42:00,0.99658,0.99667,0.99636,0.99658,66569578.0
2009-07-29 17:43:00,0.99657,0.99675,0.99647,0.99647,23787052.0
2009-07-29 17:44:00,0.99632,0.99655,0.99627,0.99655,5384794.0
2009-07-29 17:45:00,0.99661,0.99711,0.99661,0.99703,31539720.0
2009-07-29 17:46:00,0.99693,0.99693,0.99654,0.99668,6443822.0
2009-07-29 17:47:00,0.99666,0.99673,0.99642,0.99673,11249112.0
2009-07-29 17:48:00,0.99684,0.99696,0.99684,0.99696,146265660.0
2009-07-29 17:49:00,0.99702,0.99702,0.99657,0.99657,143675496.0
2009-07-29 17:50:00,0.99669,0.99678,0.99655,0.99678,8045448.0
2009-07-29 17:51:00,0.99667,0.99705,0.99667,0.99705,47961555.0
2009-07-29 17:52:00,0.99693,0.99721,0.99693,0.99721,8051932.0
2009-07-29 17:53:00,0.99713,0.99727,0.99711,0.99718,7960281.0
2009-07-29 17:54:00,0.99723,0.99742,0.99714,0.99714,47434575.0
2009-07-29 17:55:00,0.99711,0.99739,0.99711,0.99739,5968834.0
2009-07-29 17:56:00,0.99738,0.99739,0.99721,0.99721,28616687.0
2009-07-29 17:57:00,0.9973,0.99758,0.9973,0.99758,55751640.0
2009-07-29 17:58:00,0.99758,0.99779,0.99744,0.99779,21520988.0
2009-07-29 17:59:00,0.99786,0.99952,0.99786,0.99952,68629154.0
2009-07-29 18:00:00,0.99938,0.99938,0.99905,0.99905,53035722.0
2009-07-29 18:01:00,0.99902,0.9992,0.99895,0.99896,14821754.0
2009-07-29 18:02:00,0.99898,0.99898,0.99883,0.99883,8953884.0
2009-07-29 18:03:00,0.99878,0.99913,0.99878,0.99895,109692239.0
2009-07-29 18:04:00,0.99886,0.99887,0.99876,0.99876,263392040.0
2009-07-29 18:05:00,0.99877,0.99904,0.99875,0.99902,26983629.0
2009-07-29 18:06:00,0.99909,1.00011,0.99909,0.99996,71736784.0
2009-07-29 18:07:00,0.99984,0.99989,0.99964,0.99964,10876884.0
2009-07-29 18:08:00,0.99968,0.99972,0.99949,0.99949,52578160.0
2009-07-29 18:09:00,0.9995,0.9995,0.99931,0.99931,19282153.0
2009-07-29 18:10:00,0.99934,0.9995,0.99931,0.9994,67534710.0
2009-07-29 18:11:00,0.99931,0.99931,0.99895,0.99911,8228302.0
2009-07-29 18:12:00,0.99913,0.99922,0.99913,0.99914,18725430.0
2009-07-29 18:13:00,0.99914,0.99933,0.99913,0.99923,7494389.0
2009-07-29 18:14:00,0.99949,0.99951,0.99916,0.99916,6870473.0
2009-07-29 18:15:00,0.99932,0.99932,0.99922,0.99932,44512720.0
2009-07-29 18:16:00,0.99934,0.99934,0.99915,0.99922,12564069.0
2009-07-29 18:17:00,0.99914,0.9993,0.99892,0.9993,20750753.0
2009-07-29 18:18:00,0.9994,0.9995,0.99931,0.9995,59084760.0
2009-07-29 18:19:00,0.99931,0.99949,0.9993,0.99931,5620314.0
2009-07-29 18:20:00,0.99914,0.99932,0.99913,0.99913,20769189.0
2009-07-29 18:21:00,0.99932,0.99932,0.99905,0.99905,11304333.0
2009-07-29 18:22:00,0.99905,0.99905,0.99876,0.99885,4208472.0
2009-07-29 18:23:00,0.99894,0.99913,0.99892,0.99892,21911130.0
2009-07-29 18:24:00,0.99894,0.99905,0.99886,0.99895,25033093.0
2009-07-29 18:25:00,0.99911,0.99913,0.99899,0.99913,5356492.0
2009-07-29 18:26:00,0.99904,0.99913,0.99895,0.99913,33876677.0
2009-07-29 18:27:00,0.99907,0.99922,0.99907,0.99911,13972758.0
2009-07-29 18:28:00,0.99916,0.99916,0.99885,0.99885,9806523.0
2009-07-29 18:29:00,0.99876,0.9988,0.99867,0.99879,9404945.0
2009-07-29 18:30:00,0.99859,0.99877,0.99859,0.99877,9642803.0
2009-07-29 18:31:00,0.99879,0.99888,0.99879,0.99879,56051428.0
2009-07-29 18:32:00,0.99887,0.99899,0.99876,0.99892,23109857.0
2009-07-29 18:33:00,0.99885,0.99889,0.99879,0.99879,62720990.0
2009-07-29 18:34:00,0.99868,0.99868,0.99837,0.99837,4772257.0
2009-07-29 18:35:00,0.99826,0.99839,0.99824,0.99826,3109439.0
2009-07-29 18:36:00,0.9984,0.9984,0.9981,0.99837,13984844.0
2009-07-29 18:37:00,0.9985,0.99851,0.99839,0.99849,24471712.0
2009-07-29 18:38:00,0.99819,0.99819,0.99782,0.99782,29726438.0
2009-07-29 18:39:00,0.99785,0.99796,0.99785,0.99794,71233760.0
2009-07-29 18:40:00,0.99801,0.99804,0.99793,0.99804,6009978.0
2009-07-29 18:41:00,0.99815,0.99822,0.99815,0.99822,28789560.0
2009-07-29 18:42:00,0.99819,0.99822,0.99813,0.99822,19673558.0
2009-07-29 18:43:00,0.99796,0.99813,0.99796,0.99813,26225972.0
2009-07-29 18:44:00,0.99804,0.99805,0.99791,0.99804,5327022.0
2009-07-29 18:45:00,0.99802,0.99802,0.99765,0.99785,18711810.0
2009-07-29 18:46:00,0.99793,0.99805,0.99773,0.99799,7696175.0
2009-07-29 18:47:00,0.99794,0.99804,0.99794,0.99804,154933470.0
2009-07-29 18:48:00,0.99804,0.99813,0.99795,0.99813,45811904.0
2009-07-29 18:49:00,0.99777,0.99798,0.99777,0.99785,17284549.0
2009-07-29 18:50:00,0.99784,0.99801,0.9977,0.9977,15596320.0
2009-07-29 18:51:00,0.9978,0.99804,0.9978,0.99804,18448025.0
2009-07-29 18:52:00,0.99803,0.99804,0.99795,0.99804,28671786.0
2009-07-29 18:53:00,0.99807,0.99809,0.99792,0.99792,46122938.0
2009-07-29 18:54:00,0.99795,0.99795,0.99792,0.99794,43566265.0
2009-07-29 18:55:00,0.99792,0.99792,0.99758,0.99758,8371323.0
2009-07-29 18:56:00,0.99758,0.99784,0.99758,0.99771,4709080.0
2009-07-29 18:57:00,0.99785,0.99795,0.99784,0.99795,61538085.0
2009-07-29 18:58:00,0.99801,0.99844,0.99801,0.99813,14661226.0
2009-07-29 18:59:00,0.99849,0.99849,0.9983,0.9983,10420985.0
2009-07-29 19:00:00,0.99821,0.99821,0.99804,0.99804,121864560.0
2009-07-29 19:01:00,0.99792,0.9981,0.99787,0.9981,2810088.0
2009-07-29 19:02:00,0.99819,0.99852,0.99819,0.99852,52420533.0
2009-07-29 19:03:00,0.9985,0.99852,0.99822,0.99833,19356402.0
2009-07-29 19:04:00,0.99813,0.99852,0.99805,0.99851,11665266.0
2009-07-29 19:05:00,0.99856,0.99886,0.99849,0.99861,22262639.0
2009-07-29 19:06:00,0.99886,0.99886,0.99843,0.99849,45397296.0
2009-07-29 19:07:00,0.99855,0.99876,0.99855,0.99868,57668476.0
2009-07-29 19:08:00,0.99897,0.99897,0.99867,0.99867,26765887.0
2009-07-29 19:09:00,0.99886,0.99895,0.99858,0.99858,17499300.0
2009-07-29 19:10:00,0.99859,0.99859,0.99835,0.99835,6381458.0
2009-07-29 19:11:00,0.9985,0.99874,0.9985,0.99856,8595670.0
2009-07-29 19:12:00,0.9985,0.9987,0.9985,0.99859,69749365.0
2009-07-29 19:13:00,0.99876,0.9988,0.99868,0.99879,93545151.0
2009-07-29 19:14:00,0.99862,0.99886,0.99856,0.99876,12215848.0
2009-07-29 19:15:00,0.99867,0.99877,0.99859,0.99859,51081213.0
2009-07-29 19:16:00,0.99868,0.99885,0.99868,0.99874,14781105.0
2009-07-29 19:17:00,0.99868,0.99868,0.99861,0.99865,5574520.0
2009-07-29 19:18:00,0.99877,0.9989,0.9987,0.99878,12579653.0
2009-07-29 19:19:00,0.99866,0.99877,0.99843,0.99877,9793958.0
2009-07-29 19:20:00,0.99856,0.99856,0.99819,0.99819,12458348.0
2009-07-29 19:21:00,0.99823,0.99838,0.9981,0.99838,16841900.0
2009-07-29 19:22:00,0.99852,0.99852,0.99794,0.99799,15506125.0
2009-07-29 19:23:00,0.99795,0.99795,0.99785,0.99794,3900718.0
2009-07-29 19:24:00,0.99793,0.99793,0.99773,0.9979,17890298.0
2009-07-29 19:25:00,0.99786,0.998,0.99784,0.99784,10888349.0
2009-07-29 19:26:00,0.99801,0.99801,0.99785,0.99792,10308100.0
2009-07-29 19:27:00,0.99774,0.99785,0.99774,0.99777,35991738.0
2009-07-29 19:28:00,0.99776,0.99786,0.99756,0.99786,5358823.0
2009-07-29 19:29:00,0.99785,0.99786,0.99776,0.99776,115178304.0
2009-07-29 19:30:00,0.99764,0.99767,0.99748,0.99767,71967438.0
2009-07-29 19:31:00,0.99769,0.99785,0.99769,0.99785,26023652.0
2009-07-29 19:32:00,0.99777,0.99789,0.99777,0.99777,13739428.0
2009-07-29 19:33:00,0.99777,0.99794,0.99771,0.99771,19311086.0
2009-07-29 19:34:00,0.9978,0.99797,0.9978,0.99797,17176804.0
2009-07-29 19:35:00,0.99801,0.99814,0.99801,0.99814,18473385.0
2009-07-29 19:36:00,0.99816,0.99833,0.99816,0.99833,87586097.0
2009-07-29 19:37:00,0.99814,0.99843,0.99796,0.99831,7309340.0
2009-07-29 19:38:00,0.9984,0.99856,0.99837,0.99837,11549389.0
2009-07-29 19:39:00,0.99851,0.99878,0.99851,0.99878,70403788.0
2009-07-29 19:40:00,0.99892,0.99905,0.9986,0.99905,45841227.0
2009-07-29 19:41:00,0.99902,0.99903,0.99881,0.99883,20956542.0
2009-07-29 19:42:00,0.99881,0.99904,0.99881,0.99882,4830400.0
2009-07-29 19:43:00,0.99904,0.99911,0.99882,0.99895,9495432.0
2009-07-29 19:44:00,0.99902,0.99923,0.99813,0.99911,11581726.0
2009-07-29 19:45:00,0.99911,0.9993,0.99911,0.99917,5546774.0
2009-07-29 19:46:00,0.99906,0.99931,0.99906,0.99923,13373419.0
2009-07-29 19:47:00,0.99916,0.99923,0.99904,0.99923,10517582.0
2009-07-29 19:48:00,0.99932,0.9995,0.99931,0.9995,38917755.0
2009-07-29 19:49:00,0.99957,0.99957,0.99922,0.99926,12355230.0
2009-07-29 19:50:00,0.99918,0.99929,0.99896,0.99929,9669139.0
2009-07-29 19:51:00,0.99911,0.99923,0.99911,0.99911,85578994.0
2009-07-29 19:52:00,0.99896,0.99947,0.99896,0.99947,8406715.0
2009-07-29 19:53:00,0.99959,0.99959,0.99931,0.99941,13051165.0
2009-07-29 19:54:00,0.9994,0.99959,0.99931,0.99941,30773768.0
2009-07-29 19:55:00,0.99941,0.99941,0.99902,0.99902,15904132.0
2009-07-29 19:56:00,0.99871,0.99905,0.99871,0.99891,13413624.0
2009-07-29 19:57:00,0.9989,0.9993,0.9989,0.99929,17761407.0
2009-07-29 19:58:00,0.99922,0.99931,0.99904,0.99904,7941154.0
2009-07-29 19:59:00,0.99913,0.99918,0.99895,0.99918,8938385.0
2009-07-29 20:00:00,0.99922,0.99922,0.99862,0.99862,11537099.0
2009-07-29 20:01:00,0.99868,0.99894,0.99867,0.99885,53127620.0
2009-07-29 20:02:00,0.99892,0.99904,0.99892,0.99902,18134841.0
2009-07-29 20:03:00,0.99918,0.99938,0.99908,0.99908,11352766.0
2009-07-29 20:04:00,0.99897,0.99902,0.99892,0.99902,19433636.0
2009-07-29 20:05:00,0.99892,0.99892,0.99867,0.99867,10930765.0
2009-07-29 20:06:00,0.9984,0.99851,0.99834,0.99849,16696698.0
2009-07-29 20:07:00,0.99838,0.99861,0.99828,0.99828,12188048.0
2009-07-29 20:08:00,0.99828,0.99842,0.99828,0.9984,17343635.0
2009-07-29 20:09:00,0.99838,0.99858,0.99838,0.99847,13569344.0
2009-07-29 20:10:00,0.99856,0.99862,0.9983,0.99854,10771227.0
2009-07-29 20:11:00,0.99859,0.99859,0.9984,0.99849,9053152.0
2009-07-29 20:12:00,0.99847,0.99847,0.99823,0.99841,7446773.0
2009-07-29 20:13:00,0.99859,0.99874,0.99851,0.99865,30042378.0
2009-07-29 20:14:00,0.99876,0.99876,0.9985,0.9985,4446977.0
2009-07-29 20:15:00,0.99838,0.99859,0.99838,0.99859,12829504.0
2009-07-29 20:16:00,0.99842,0.99877,0.99842,0.99859,15040117.0
2009-07-29 20:17:00,0.99868,0.99888,0.99858,0.99888,11267139.0
2009-07-29 20:18:00,0.9987,0.9987,0.99844,0.99861,19394560.0
2009-07-29 20:19:00,0.9985,0.99895,0.9985,0.99895,15214400.0
2009-07-29 20:20:00,0.99885,0.99885,0.99849,0.99849,17739172.0
2009-07-29 20:21:00,0.99847,0.99858,0.99847,0.9985,64879642.0
2009-07-29 20:22:00,0.99847,0.99854,0.99847,0.99847,9983843.0
2009-07-29 20:23:00,0.9984,0.99847,0.99815,0.99827,4252737.0
2009-07-29 20:24:00,0.99813,0.99813,0.99776,0.99804,20735955.0
2009-07-29 20:25:00,0.99776,0.99794,0.99776,0.99794,21632752.0
2009-07-29 20:26:00,0.99779,0.99792,0.99775,0.99787,5394850.0
2009-07-29 20:27:00,0.9978,0.99819,0.9978,0.99819,15691979.0
2009-07-29 20:28:00,0.99831,0.99831,0.99815,0.99831,14133740.0
2009-07-29 20:29:00,0.9983,0.99839,0.99807,0.99807,7554652.0
2009-07-29 20:30:00,0.99822,0.99822,0.99803,0.99803,10912418.0
2009-07-29 20:31:00,0.99819,0.99819,0.99789,0.9981,20263613.0
2009-07-29 20:32:00,0.99812,0.99822,0.99808,0.99812,20591060.0
2009-07-29 20:33:00,0.99808,0.99822,0.99784,0.9981,11961439.0
2009-07-29 20:34:00,0.99807,0.99821,0.99807,0.99821,17209264.0
2009-07-29 20:35:00,0.99814,0.99829,0.99804,0.99814,15104540.0
2009-07-29 20:36:00,0.99801,0.99801,0.99794,0.99801,9883972.0
2009-07-29 20:37:00,0.99803,0.99803,0.99773,0.99773,350366220.0
2009-07-29 20:38:00,0.99765,0.99775,0.9975,0.9976,28956787.0
2009-07-29 20:39:00,0.99773,0.99773,0.9977,0.99773,43403890.0
2009-07-29 20:40:00,0.99775,0.99785,0.99772,0.99785,7144830.0
2009-07-29 20:41:00,0.99773,0.99773,0.99757,0.99757,3517825.0
2009-07-29 20:42:00,0.99746,0.99746,0.99716,0.99716,281712662.0
2009-07-29 20:43:00,0.99715,0.99718,0.99697,0.99709,27208148.0
2009-07-29 20:44:00,0.99712,0.99712,0.99677,0.99677,11246776.0
2009-07-29 20:45:00,0.99673,0.99673,0.99642,0.99655,75091373.0
2009-07-29 20:46:00,0.99655,0.99657,0.99622,0.99638,18964545.0
2009-07-29 20:47:00,0.99632,0.99645,0.99632,0.99645,10102682.0
2009-07-29 20:48:00,0.99645,0.99664,0.99643,0.99664,107528640.0
2009-07-29 20:49:00,0.9966,0.99678,0.99656,0.99678,18270771.0
2009-07-29 20:50:00,0.99676,0.99703,0.99676,0.99684,24838458.0
2009-07-29 20:51:00,0.99679,0.99691,0.99679,0.99691,41470073.0
2009-07-29 20:52:00,0.99691,0.99715,0.99676,0.99683,31069415.0
2009-07-29 20:53:00,0.99703,0.99712,0.99701,0.99712,26831455.0
2009-07-29 20:54:00,0.99712,0.99731,0.99712,0.99731,17354017.0
2009-07-29 20:55:00,0.99714,0.99749,0.99714,0.99749,18120185.0
2009-07-29 20:56:00,0.99751,0.99751,0.99728,0.99728,5277828.0
2009-07-29 20:57:00,0.99733,0.99742,0.99723,0.99742,9678357.0
2009-07-29 20:58:00,0.9973,0.99756,0.9973,0.99746,13041213.0
2009-07-29 20:59:00,0.9976,0.99769,0.9976,0.9976,54583922.0
2009-07-29 21:00:00,0.99766,0.99776,0.99749,0.99749,38507616.0
2009-07-29 21:01:00,0.99737,0.99755,0.99732,0.99732,8455428.0
2009-07-29 21:02:00,0.99758,0.99759,0.99747,0.99748,24263551.0
2009-07-29 21:03:00,0.99751,0.99755,0.99748,0.99755,16538371.0
2009-07-29 21:04:00,0.9976,0.99776,0.99746,0.99776,15475618.0
2009-07-29 21:05:00,0.99767,0.99775,0.99757,0.99766,19447271.0
2009-07-29 21:06:00,0.99755,0.9976,0.99748,0.9976,6214113.0
2009-07-29 21:07:00,0.99757,0.99757,0.9974,0.9975,14171956.0
2009-07-29 21:08:00,0.99764,0.99764,0.99706,0.99715,40168366.0
2009-07-29 21:09:00,0.99711,0.99711,0.99703,0.99703,112611954.0
2009-07-29 21:10:00,0.99703,0.99738,0.99698,0.99738,43043276.0
2009-07-29 21:11:00,0.99758,0.99758,0.99718,0.99718,14257345.0
2009-07-29 21:12:00,0.99612,0.9975,0.99612,0.99691,17814357.0
2009-07-29 21:13:00,0.99696,0.99696,0.99684,0.99684,15493901.0
2009-07-29 21:14:00,0.99675,0.99675,0.99654,0.99654,32952768.0
2009-07-29 21:15:00,0.99659,0.99678,0.99657,0.99657,13392390.0
2009-07-29 21:16:00,0.99656,0.99685,0.99648,0.99675,24246408.0
2009-07-29 21:17:00,0.99676,0.99676,0.99649,0.99676,12453690.0
2009-07-29 21:18:00,0.99673,0.99674,0.99656,0.99657,5510931.0
2009-07-29 21:19:00,0.99664,0.99683,0.99659,0.99682,18307160.0
2009-07-29 21:20:00,0.99687,0.99711,0.99679,0.99679,12404397.0
2009-07-29 21:21:00,0.99684,0.99693,0.99675,0.99693,14118634.0
2009-07-29 21:22:00,0.99712,0.99721,0.99712,0.99712,16204429.0
2009-07-29 21:23:00,0.997,0.9972,0.997,0.99712,19188532.0
2009-07-29 21:24:00,0.99703,0.99703,0.99686,0.99686,8600358.0
2009-07-29 21:25:00,0.99674,0.99691,0.99656,0.99682,29164649.0
2009-07-29 21:26:00,0.99674,0.99678,0.99655,0.99678,22860106.0
2009-07-29 21:27:00,0.99675,0.9968,0.99665,0.99668,170920852.0
2009-07-29 21:28:00,0.99656,0.99665,0.99656,0.99665,5653945.0
2009-07-29 21:29:00,0.99668,0.99668,0.99663,0.99668,11295293.0
2009-07-29 21:30:00,0.99676,0.99682,0.99665,0.99665,281163270.0
2009-07-29 21:31:00,0.99673,0.99694,0.99663,0.99694,21027124.0
2009-07-29 21:32:00,0.99689,0.99689,0.99625,0.99625,9396129.0
2009-07-29 21:33:00,0.99632,0.99659,0.99632,0.99659,16094368.0
2009-07-29 21:34:00,0.99664,0.99705,0.99663,0.997,23246744.0
2009-07-29 21:35:00,0.99694,0.99712,0.99694,0.997,21723694.0
2009-07-29 21:36:00,0.99682,0.9972,0.99682,0.99705,4459558.0
2009-07-29 21:37:00,0.99711,0.99711,0.99684,0.99698,8530015.0
2009-07-29 21:38:00,0.99709,0.99709,0.99702,0.99702,15753674.0
2009-07-29 21:39:00,0.99702,0.9972,0.99693,0.9972,7986669.0
2009-07-29 21:40:00,0.99748,0.99748,0.9973,0.9973,13009641.0
2009-07-29 21:41:00,0.99739,0.9976,0.99722,0.99748,19672962.0
2009-07-29 21:42:00,0.99769,0.99779,0.99759,0.99759,12466269.0
2009-07-29 21:43:00,0.99775,0.99775,0.99732,0.9976,12121070.0
2009-07-29 21:44:00,0.9976,0.9976,0.99736,0.99739,17421250.0
2009-07-29 21:45:00,0.99749,0.99767,0.99749,0.99767,15653295.0
2009-07-29 21:46:00,0.99767,0.99767,0.99758,0.99758,30741904.0
2009-07-29 21:47:00,0.99748,0.99748,0.99729,0.99739,4921722.0
2009-07-29 21:48:00,0.99738,0.99758,0.99738,0.99748,5271744.0
2009-07-29 21:49:00,0.99739,0.99764,0.99739,0.99764,7504660.0
2009-07-29 21:50:00,0.99761,0.99767,0.99752,0.99767,10020341.0
2009-07-29 21:51:00,0.99766,0.99785,0.99766,0.99784,68567856.0
2009-07-29 21:52:00,0.99775,0.99812,0.99775,0.99812,14351116.0
2009-07-29 21:53:00,0.99813,0.99813,0.99719,0.99763,19558818.0
2009-07-29 21:54:00,0.99769,0.99769,0.99718,0.99718,15833794.0
2009-07-29 21:55:00,0.99726,0.99726,0.99693,0.99711,13249060.0
2009-07-29 21:56:00,0.99681,0.99717,0.99681,0.99691,11074462.0
2009-07-29 21:57:00,0.99694,0.99694,0.99674,0.99682,18515189.0
2009-07-29 21:58:00,0.99693,0.99693,0.99648,0.99648,15404259.0
2009-07-29 21:59:00,0.99654,0.99675,0.99648,0.99675,7717535.0
2009-07-29 22:00:00,0.99679,0.997,0.99654,0.99685,13240494.0
2009-07-29 22:01:00,0.9967,0.99723,0.99666,0.99685,7179316.0
2009-07-29 22:02:00,0.99689,0.99723,0.99689,0.99723,20639070.0
2009-07-29 22:03:00,0.99732,0.9977,0.99732,0.99758,6815776.0
2009-07-29 22:04:00,0.99755,0.99773,0.99755,0.99773,14127539.0
2009-07-29 22:05:00,0.99782,0.99794,0.99776,0.99777,10034049.0
2009-07-29 22:06:00,0.99782,0.99783,0.99775,0.99782,13449593.0
2009-07-29 22:07:00,0.99775,0.99787,0.99758,0.99787,43595369.0
2009-07-29 22:08:00,0.99797,0.99797,0.99776,0.99792,4649704.0
2009-07-29 22:09:00,0.99787,0.99833,0.99695,0.9983,16999635.0
2009-07-29 22:10:00,0.99823,0.99823,0.99778,0.99778,12762394.0
2009-07-29 22:11:00,0.99779,0.99795,0.9977,0.9977,15847793.0
2009-07-29 22:12:00,0.99766,0.99776,0.99755,0.99755,27181561.0
2009-07-29 22:13:00,0.99748,0.99748,0.99709,0.9971,8965129.0
2009-07-29 22:14:00,0.99722,0.99746,0.99722,0.99746,52939820.0
2009-07-29 22:15:00,0.9975,0.99819,0.9975,0.99819,3023384.0
2009-07-29 22:16:00,0.99821,0.99857,0.99821,0.99856,19757691.0
2009-07-29 22:17:00,0.99861,0.99861,0.9984,0.99851,21768857.0
2009-07-29 22:18:00,0.99848,0.99867,0.99848,0.99849,14593197.0
2009-07-29 22:19:00,0.99844,0.99844,0.99807,0.99839,13049614.0
2009-07-29 22:20:00,0.99846,0.99846,0.99831,0.99846,9145990.0
2009-07-29 22:21:00,0.9983,0.99842,0.9983,0.99839,19240145.0
2009-07-29 22:22:00,0.9984,0.9984,0.9982,0.9982,20750102.0
2009-07-29 22:23:00,0.9983,0.9983,0.99797,0.99825,8589982.0
2009-07-29 22:24:00,0.99833,0.9984,0.99827,0.9984,10433813.0
2009-07-29 22:25:00,0.99815,0.99827,0.99787,0.99827,29123264.0
2009-07-29 22:26:00,0.99837,0.99837,0.99807,0.99828,11427327.0
2009-07-29 22:27:00,0.99819,0.99831,0.99812,0.99831,15552111.0
2009-07-29 22:28:00,0.99831,0.99831,0.99821,0.99821,12771504.0
2009-07-29 22:29:00,0.99804,0.99842,0.99804,0.9981,51397161.0
2009-07-29 22:30:00,0.99822,0.99822,0.99786,0.99786,21092196.0
2009-07-29 22:31:00,0.99778,0.99801,0.99771,0.99801,15757089.0
2009-07-29 22:32:00,0.99821,0.99822,0.99784,0.99784,8111044.0
2009-07-29 22:33:00,0.99784,0.99823,0.99776,0.99786,21613187.0
2009-07-29 22:34:00,0.99804,0.99804,0.99786,0.99786,2914628.0
2009-07-29 22:35:00,0.99803,0.99803,0.99785,0.99801,10064427.0
2009-07-29 22:36:00,0.99799,0.99824,0.99799,0.9981,12272057.0
2009-07-29 22:37:00,0.9982,0.99825,0.998,0.99815,13299960.0
2009-07-29 22:38:00,0.99807,0.99832,0.99807,0.99824,21211678.0
2009-07-29 22:39:00,0.99825,0.99872,0.99825,0.99856,24288036.0
2009-07-29 22:40:00,0.99859,0.99868,0.99827,0.99849,20546257.0
2009-07-29 22:41:00,0.9984,0.99849,0.99813,0.99849,6781884.0
2009-07-29 22:42:00,0.99848,0.99858,0.99821,0.99821,9697839.0
2009-07-29 22:43:00,0.99731,0.99856,0.99731,0.99856,14441179.0
2009-07-29 22:44:00,0.99837,0.99837,0.9979,0.99812,7060205.0
2009-07-29 22:45:00,0.99801,0.99803,0.99784,0.99801,18496251.0
2009-07-29 22:46:00,0.99787,0.99793,0.99785,0.99785,6487734.0
2009-07-29 22:47:00,0.99779,0.99803,0.99779,0.99803,9054436.0
2009-07-29 22:48:00,0.99803,0.99803,0.99784,0.99803,11320974.0
2009-07-29 22:49:00,0.99807,0.99846,0.99798,0.99821,12367348.0
2009-07-29 22:50:00,0.99828,0.99828,0.998,0.99812,10336683.0
2009-07-29 22:51:00,0.9981,0.99822,0.99797,0.99812,15848132.0
2009-07-29 22:52:00,0.99813,0.99813,0.99788,0.99791,28236608.0
2009-07-29 22:53:00,0.99794,0.99805,0.99768,0.99772,25498772.0
2009-07-29 22:54:00,0.99782,0.99794,0.99777,0.99777,7434360.0
2009-07-29 22:55:00,0.99776,0.99784,0.99757,0.99757,7170504.0
2009-07-29 22:56:00,0.99784,0.99803,0.99784,0.99803,11382360.0
2009-07-29 22:57:00,0.99791,0.99839,0.99791,0.99831,19280693.0
2009-07-29 22:58:00,0.99815,0.99838,0.99815,0.99824,7577624.0
2009-07-29 22:59:00,0.99824,0.99824,0.99757,0.99757,4990571.0
2009-07-29 23:00:00,0.99755,0.99793,0.99755,0.99778,11753492.0
2009-07-29 23:01:00,0.99778,0.99778,0.99728,0.99745,9129631.0
2009-07-29 23:02:00,0.9975,0.99801,0.9975,0.99801,8427336.0
2009-07-29 23:03:00,0.99803,0.99831,0.99803,0.99812,10241500.0
2009-07-29 23:04:00,0.99812,0.99819,0.99773,0.99819,11529917.0
2009-07-29 23:05:00,0.99812,0.99823,0.99786,0.99812,27514128.0
2009-07-29 23:06:00,0.99808,0.99808,0.99752,0.99752,19711605.0
2009-07-29 23:07:00,0.99751,0.99751,0.9969,0.99708,12023019.0
2009-07-29 23:08:00,0.99691,0.99711,0.99691,0.99711,9138704.0
2009-07-29 23:09:00,0.99711,0.99711,0.99693,0.997,10776910.0
2009-07-29 23:10:00,0.99711,0.99711,0.99677,0.99677,16986668.0
2009-07-29 23:11:00,0.99687,0.99712,0.99687,0.99689,15321010.0
2009-07-29 23:12:00,0.99694,0.99702,0.99659,0.99691,13070605.0
2009-07-29 23:13:00,0.99679,0.99693,0.99669,0.99669,11363645.0
2009-07-29 23:14:00,0.99685,0.99703,0.99685,0.99703,20148711.0
2009-07-29 23:15:00,0.99703,0.99703,0.99693,0.997,4469254.0
2009-07-29 23:16:00,0.99709,0.99727,0.99709,0.99727,14312908.0
2009-07-29 23:17:00,0.9973,0.9973,0.99721,0.99721,16064858.0
2009-07-29 23:18:00,0.99718,0.99732,0.99626,0.99727,8665870.0
2009-07-29 23:19:00,0.99706,0.99717,0.997,0.997,19921922.0
2009-07-29 23:20:00,0.99712,0.99712,0.99699,0.99703,16503547.0
2009-07-29 23:21:00,0.99703,0.99755,0.99703,0.99755,4237885.0
2009-07-29 23:22:00,0.99739,0.99739,0.99714,0.99714,13415477.0
2009-07-29 23:23:00,0.99651,0.99754,0.99651,0.99747,30678637.0
2009-07-29 23:24:00,0.99723,0.99723,0.99712,0.99712,18045673.0
2009-07-29 23:25:00,0.997,0.99714,0.997,0.99712,17106897.0
2009-07-29 23:26:00,0.99714,0.99714,0.99678,0.99678,8947337.0
2009-07-29 23:27:00,0.99685,0.99685,0.99675,0.99675,51868700.0
2009-07-29 23:28:00,0.99676,0.99685,0.99675,0.99685,14381048.0
2009-07-29 23:29:00,0.99685,0.99691,0.99656,0.99691,10962549.0
2009-07-29 23:30:00,0.99684,0.99692,0.99682,0.99682,8602968.0
2009-07-29 23:31:00,0.99673,0.99676,0.99662,0.99676,8332561.0
2009-07-29 23:32:00,0.99668,0.99672,0.99639,0.9966,13081739.0
2009-07-29 23:33:00,0.99668,0.99674,0.99668,0.9967,15814305.0
2009-07-29 23:34:00,0.9966,0.9967,0.9966,0.99667,4247695.0
2009-07-29 23:35:00,0.99676,0.99687,0.99673,0.99687,9738704.0
2009-07-29 23:36:00,0.99684,0.99694,0.99684,0.99685,26664160.0
2009-07-29 23:37:00,0.99682,0.99684,0.99649,0.99684,15725519.0
2009-07-29 23:38:00,0.99694,0.99702,0.99693,0.99694,9252454.0
2009-07-29 23:39:00,0.99696,0.99696,0.99687,0.99687,93216448.0
2009-07-29 23:40:00,0.99687,0.99687,0.99661,0.99665,32389837.0
2009-07-29 23:41:00,0.99663,0.99694,0.99663,0.99694,12116613.0
2009-07-29 23:42:00,0.99692,0.99692,0.99661,0.9969,17534515.0
2009-07-29 23:43:00,0.99694,0.99703,0.99694,0.99694,21341203.0
2009-07-29 23:44:00,0.99693,0.99704,0.99693,0.99697,9572908.0
2009-07-29 23:45:00,0.99709,0.9972,0.99708,0.9972,5729573.0
2009-07-29 23:46:00,0.99723,0.99723,0.99675,0.99677,16776814.0
2009-07-29 23:47:00,0.99663,0.99669,0.99653,0.99653,23500665.0
2009-07-29 23:48:00,0.99668,0.99685,0.99668,0.99685,7057545.0
2009-07-29 23:49:00,0.99685,0.99693,0.99682,0.99682,22397602.0
2009-07-29 23:50:00,0.99687,0.99687,0.99673,0.99673,9060718.0
2009-07-29 23:51:00,0.99669,0.99669,0.99642,0.99668,14110131.0
2009-07-29 23:52:00,0.99675,0.99684,0.99672,0.99675,11966195.0
2009-07-29 23:53:00,0.99684,0.99684,0.99657,0.99657,75041327.0
2009-07-29 23:54:00,0.99656,0.99658,0.99648,0.99656,129681270.0
2009-07-29 23:55:00,0.99655,0.99658,0.9965,0.99655,3385442.0
2009-07-29 23:56:00,0.99666,0.99666,0.99647,0.99647,4734491.0
2009-07-29 23:57:00,0.99663,0.99694,0.99663,0.9968,9214720.0
2009-07-29 23:58:00,0.99687,0.99691,0.9967,0.9967,13590467.0
2009-07-29 23:59:00,0.99675,0.99702,0.99675,0.99691,5274264.0
2009-07-30 00:00:00,0.99694,0.99709,0.99691,0.997,18895673.0
2009-07-30 00:01:00,0.99709,0.99747,0.99709,0.99721,11892050.0
2009-07-30 00:02:00,0.9972,0.9974,0.9972,0.99739,15606961.0
2009-07-30 00:03:00,0.99727,0.99749,0.99709,0.99709,34381425.0
2009-07-30 00:04:00,0.99714,0.99732,0.99684,0.99702,15553110.0
2009-07-30 00:05:00,0.99711,0.9973,0.99691,0.99716,26925571.0
2009-07-30 00:06:00,0.99739,0.99739,0.99713,0.99713,15860039.0
2009-07-30 00:07:00,0.99695,0.99706,0.99677,0.997,20960418.0
2009-07-30 00:08:00,0.99696,0.99704,0.99678,0.99692,23381729.0
2009-07-30 00:09:00,0.99718,0.9973,0.99701,0.9973,7430375.0
2009-07-30 00:10:00,0.99707,0.99737,0.99707,0.99737,14577716.0
2009-07-30 00:11:00,0.99739,0.9976,0.99704,0.9976,15409030.0
2009-07-30 00:12:00,0.99746,0.99746,0.99727,0.99727,8863470.0
2009-07-30 00:13:00,0.9974,0.9974,0.99629,0.99727,8741235.0
2009-07-30 00:14:00,0.99748,0.99759,0.99727,0.99753,16006258.0
2009-07-30 00:15:00,0.99755,0.99755,0.99743,0.99743,14164535.0
2009-07-30 00:16:00,0.9976,0.99785,0.9976,0.9977,4761960.0
2009-07-30 00:17:00,0.99775,0.99784,0.99767,0.99778,11653925.0
2009-07-30 00:18:00,0.99764,0.99773,0.99755,0.99773,3448445.0
2009-07-30 00:19:00,0.99773,0.99773,0.99764,0.99764,2450880.0
2009-07-30 00:20:00,0.99765,0.99794,0.99765,0.99794,25393606.0
2009-07-30 00:21:00,0.99785,0.99792,0.99771,0.99771,10921564.0
2009-07-30 00:22:00,0.99782,0.99794,0.99773,0.99794,8845074.0
2009-07-30 00:23:00,0.99784,0.99821,0.99784,0.99821,22205319.0
2009-07-30 00:24:00,0.9981,0.9982,0.99804,0.99807,4812642.0
2009-07-30 00:25:00,0.99813,0.9983,0.99784,0.99784,42241114.0
2009-07-30 00:26:00,0.99785,0.9981,0.99785,0.9981,4722944.0
2009-07-30 00:27:00,0.99792,0.99808,0.99792,0.99801,22780680.0
2009-07-30 00:28:00,0.99822,0.99822,0.99804,0.99804,21354891.0
2009-07-30 00:29:00,0.99805,0.99821,0.99795,0.99821,4936703.0
2009-07-30 00:30:00,0.99814,0.99814,0.99796,0.99796,21696829.0
2009-07-30 00:31:00,0.9981,0.99828,0.99801,0.99828,23689526.0
2009-07-30 00:32:00,0.99847,0.99904,0.99847,0.99881,12718030.0
2009-07-30 00:33:00,0.99878,0.99878,0.99841,0.99863,46461129.0
2009-07-30 00:34:00,0.9985,0.99859,0.99844,0.9985,13308892.0
2009-07-30 00:35:00,0.99812,0.99829,0.99812,0.99829,16437980.0
2009-07-30 00:36:00,0.99837,0.9986,0.99833,0.9984,14262445.0
2009-07-30 00:37:00,0.99833,0.99833,0.99794,0.99798,20352892.0
2009-07-30 00:38:00,0.99812,0.99824,0.99805,0.99805,20512966.0
2009-07-30 00:39:00,0.99811,0.99812,0.99802,0.99812,37432799.0
2009-07-30 00:40:00,0.99831,0.99831,0.99813,0.99813,14456280.0
2009-07-30 00:41:00,0.99819,0.9984,0.99804,0.99804,28190369.0
2009-07-30 00:42:00,0.99828,0.99833,0.99816,0.99828,15440388.0
2009-07-30 00:43:00,0.99833,0.99833,0.99821,0.99821,8142120.0
2009-07-30 00:44:00,0.99821,0.99821,0.99807,0.99807,21005637.0
2009-07-30 00:45:00,0.99815,0.99822,0.99813,0.99822,6953751.0
2009-07-30 00:46:00,0.99821,0.99831,0.9981,0.99822,9900355.0
2009-07-30 00:47:00,0.99822,0.99822,0.99813,0.99813,14039440.0
2009-07-30 00:48:00,0.99821,0.99837,0.99821,0.99832,16688459.0
2009-07-30 00:49:00,0.9983,0.9983,0.99822,0.99828,8936887.0
2009-07-30 00:50:00,0.99807,0.99845,0.99792,0.9983,12373776.0
2009-07-30 00:51:00,0.99837,0.9984,0.99821,0.9984,9976237.0
2009-07-30 00:52:00,0.99831,0.99859,0.9982,0.99859,7520494.0
2009-07-30 00:53:00,0.99849,0.99849,0.9981,0.99835,15076761.0
2009-07-30 00:54:00,0.99813,0.99828,0.99795,0.99795,10527395.0
2009-07-30 00:55:00,0.99803,0.99806,0.99784,0.99801,14687014.0
2009-07-30 00:56:00,0.99823,0.99823,0.99787,0.99792,8089719.0
2009-07-30 00:57:00,0.99803,0.9981,0.99778,0.9981,8920312.0
2009-07-30 00:58:00,0.99809,0.99809,0.99765,0.9978,23157796.0
2009-07-30 00:59:00,0.99803,0.99814,0.99795,0.99803,14298143.0
2009-07-30 01:00:00,0.99794,0.99823,0.99787,0.99787,10454762.0
2009-07-30 01:01:00,0.99805,0.99814,0.99805,0.99814,7458576.0
2009-07-30 01:02:00,0.99789,0.99825,0.99789,0.99825,12800047.0
2009-07-30 01:03:00,0.99819,0.99819,0.99789,0.9979,36236904.0
2009-07-30 01:04:00,0.99784,0.99785,0.99773,0.99779,6287343.0
2009-07-30 01:05:00,0.99771,0.99771,0.99759,0.99759,13385442.0
2009-07-30 01:06:00,0.9976,0.99767,0.99754,0.99767,14946088.0
2009-07-30 01:07:00,0.99762,0.9979,0.99762,0.9978,10764699.0
2009-07-30 01:08:00,0.99767,0.99801,0.99767,0.99801,2989723.0
2009-07-30 01:09:00,0.99798,0.99807,0.99798,0.99807,1926216.0
2009-07-30 01:10:00,0.99804,0.99813,0.99802,0.99813,15697182.0
2009-07-30 01:11:00,0.99812,0.9983,0.99812,0.99824,14945734.0
2009-07-30 01:12:00,0.99802,0.99804,0.998,0.99802,7603071.0
2009-07-30 01:13:00,0.99812,0.99812,0.99787,0.99787,47900939.0
2009-07-30 01:14:00,0.99806,0.99815,0.99801,0.99801,16905036.0
2009-07-30 01:15:00,0.99804,0.99817,0.99804,0.99817,10174325.0
2009-07-30 01:16:00,0.99813,0.99822,0.99803,0.99822,15225901.0
2009-07-30 01:17:00,0.99817,0.9982,0.99813,0.99813,9195274.0
2009-07-30 01:18:00,0.99813,0.99821,0.99812,0.99812,13142113.0
2009-07-30 01:19:00,0.99812,0.9983,0.99812,0.9983,8076802.0
2009-07-30 01:20:00,0.9985,0.9985,0.99785,0.99785,12651802.0
2009-07-30 01:21:00,0.9979,0.99811,0.9979,0.99805,9839277.0
2009-07-30 01:22:00,0.9981,0.99817,0.99802,0.99805,22378193.0
2009-07-30 01:23:00,0.99819,0.99849,0.99819,0.99843,18063887.0
2009-07-30 01:24:00,0.99847,0.99872,0.99847,0.99858,14378763.0
2009-07-30 01:25:00,0.99847,0.99867,0.99843,0.99867,27701308.0
2009-07-30 01:26:00,0.99868,0.99868,0.99859,0.99861,7232107.0
2009-07-30 01:27:00,0.99844,0.99844,0.99825,0.99825,14851390.0
2009-07-30 01:28:00,0.99825,0.99844,0.99823,0.99842,9697545.0
2009-07-30 01:29:00,0.99858,0.99858,0.99831,0.99831,28438367.0
2009-07-30 01:30:00,0.99817,0.99835,0.99799,0.99799,46469675.0
2009-07-30 01:31:00,0.99804,0.99815,0.9978,0.99815,14653385.0
2009-07-30 01:32:00,0.99821,0.99858,0.99821,0.99858,16048325.0
2009-07-30 01:33:00,0.99851,0.99851,0.9981,0.9981,59271688.0
2009-07-30 01:34:00,0.99842,0.99854,0.99831,0.99854,3048658.0
2009-07-30 01:35:00,0.99865,0.99871,0.99834,0.99868,25121849.0
2009-07-30 01:36:00,0.99865,0.99888,0.99856,0.99866,16999392.0
2009-07-30 01:37:00,0.9987,0.99876,0.9987,0.9987,9976587.0
2009-07-30 01:38:00,0.9986,0.9986,0.99833,0.99833,3118920.0
2009-07-30 01:39:00,0.99859,0.99876,0.99859,0.99868,10357645.0
2009-07-30 01:40:00,0.99868,0.99868,0.99859,0.99859,10324747.0
2009-07-30 01:41:00,0.99859,0.99879,0.99859,0.99862,24283942.0
2009-07-30 01:42:00,0.99857,0.99857,0.99839,0.99851,6262752.0
2009-07-30 01:43:00,0.99849,0.99849,0.9984,0.9984,7263041.0
2009-07-30 01:44:00,0.99837,0.9984,0.99817,0.99835,27151484.0
2009-07-30 01:45:00,0.9984,0.9984,0.99825,0.99833,15709585.0
2009-07-30 01:46:00,0.9984,0.9984,0.99831,0.99831,18636263.0
2009-07-30 01:47:00,0.99828,0.99843,0.99824,0.99824,25011840.0
2009-07-30 01:48:00,0.99812,0.9982,0.99785,0.99819,18189594.0
2009-07-30 01:49:00,0.99816,0.99838,0.99816,0.99831,20575215.0
2009-07-30 01:50:00,0.9983,0.99833,0.99814,0.99814,13570512.0
2009-07-30 01:51:00,0.9981,0.9983,0.99795,0.99795,6444270.0
2009-07-30 01:52:00,0.99822,0.99823,0.99804,0.99813,11220954.0
2009-07-30 01:53:00,0.99808,0.99808,0.99786,0.99786,24657481.0
2009-07-30 01:54:00,0.99786,0.99797,0.99785,0.99785,28794198.0
2009-07-30 01:55:00,0.99797,0.99804,0.99797,0.99803,5882321.0
2009-07-30 01:56:00,0.99803,0.99815,0.99796,0.99815,10917006.0
2009-07-30 01:57:00,0.998,0.99808,0.99787,0.99787,4838667.0
2009-07-30 01:58:00,0.99804,0.99804,0.99788,0.99792,9136809.0
2009-07-30 01:59:00,0.99806,0.99806,0.99761,0.99786,21108425.0
2009-07-30 02:00:00,0.9978,0.9978,0.99742,0.9977,21043191.0
2009-07-30 02:01:00,0.99771,0.99771,0.99758,0.99766,8963809.0
2009-07-30 02:02:00,0.99754,0.99754,0.99743,0.99743,5341883.0
2009-07-30 02:03:00,0.9976,0.9976,0.99742,0.99743,10446896.0
2009-07-30 02:04:00,0.99744,0.99756,0.99743,0.99756,5681755.0
2009-07-30 02:05:00,0.9974,0.99757,0.9974,0.99757,27734733.0
2009-07-30 02:06:00,0.99758,0.99767,0.99754,0.99754,26482097.0
2009-07-30 02:07:00,0.99758,0.99759,0.99741,0.9975,12370139.0
2009-07-30 02:08:00,0.99736,0.99739,0.9973,0.9973,6076630.0
2009-07-30 02:09:00,0.99733,0.99749,0.99733,0.99744,14171379.0
2009-07-30 02:10:00,0.99744,0.99744,0.99719,0.99719,22506252.0
2009-07-30 02:11:00,0.9973,0.9973,0.99703,0.99719,20090119.0
2009-07-30 02:12:00,0.99731,0.99734,0.99721,0.99721,24877501.0
2009-07-30 02:13:00,0.9973,0.99732,0.99718,0.99718,18077662.0
2009-07-30 02:14:00,0.9972,0.99725,0.9971,0.99723,14281441.0
2009-07-30 02:15:00,0.99722,0.99733,0.99705,0.99731,25930175.0
2009-07-30 02:16:00,0.99732,0.99738,0.9973,0.99738,7288551.0
2009-07-30 02:17:00,0.99732,0.99742,0.99731,0.9974,6544152.0
2009-07-30 02:18:00,0.99746,0.99762,0.99746,0.99759,24428067.0
2009-07-30 02:19:00,0.99755,0.99755,0.99741,0.99741,10867011.0
2009-07-30 02:20:00,0.99736,0.99736,0.99726,0.99726,10353505.0
2009-07-30 02:21:00,0.99715,0.99715,0.99705,0.9971,3231368.0
2009-07-30 02:22:00,0.99719,0.99731,0.99717,0.99731,10010624.0
2009-07-30 02:23:00,0.99712,0.99721,0.99708,0.99712,17946993.0
2009-07-30 02:24:00,0.99714,0.99714,0.99685,0.99701,25207553.0
2009-07-30 02:25:00,0.99698,0.99701,0.99697,0.99699,2814231.0
2009-07-30 02:26:00,0.99675,0.99687,0.9966,0.9966,56621785.0
2009-07-30 02:27:00,0.99663,0.99674,0.99655,0.99664,15606658.0
2009-07-30 02:28:00,0.99668,0.99681,0.99647,0.99681,15507868.0
2009-07-30 02:29:00,0.99679,0.99686,0.9967,0.99686,45724350.0
2009-07-30 02:30:00,0.99688,0.99688,0.99674,0.99674,29143642.0
2009-07-30 02:31:00,0.99667,0.99674,0.99661,0.99667,9858233.0
2009-07-30 02:32:00,0.99671,0.99672,0.99657,0.99658,15227510.0
2009-07-30 02:33:00,0.99666,0.99669,0.99656,0.99669,6716295.0
2009-07-30 02:34:00,0.99663,0.99663,0.9964,0.99647,26182710.0
2009-07-30 02:35:00,0.99649,0.99656,0.99647,0.99656,14352928.0
2009-07-30 02:36:00,0.99658,0.99664,0.99658,0.99661,17166099.0
2009-07-30 02:37:00,0.99656,0.99664,0.99649,0.99649,23354409.0
2009-07-30 02:38:00,0.99642,0.9965,0.99639,0.9965,9025205.0
2009-07-30 02:39:00,0.99646,0.99658,0.99638,0.99643,12560113.0
2009-07-30 02:40:00,0.99636,0.99636,0.99622,0.99634,8749651.0
2009-07-30 02:41:00,0.99633,0.99633,0.99619,0.99623,12424011.0
2009-07-30 02:42:00,0.99624,0.99632,0.99622,0.99622,9807247.0
2009-07-30 02:43:00,0.99628,0.99629,0.99624,0.99629,14980225.0
2009-07-30 02:44:00,0.99628,0.9965,0.99628,0.9965,9880863.0
2009-07-30 02:45:00,0.99648,0.99659,0.99648,0.99659,15645569.0
2009-07-30 02:46:00,0.99632,0.99664,0.99632,0.99664,47781485.0
2009-07-30 02:47:00,0.99659,0.99659,0.99653,0.99653,8288532.0
2009-07-30 02:48:00,0.99665,0.99665,0.99653,0.99653,15704250.0
2009-07-30 02:49:00,0.99653,0.99653,0.99643,0.99646,14993964.0
2009-07-30 02:50:00,0.99639,0.99639,0.99627,0.99633,1871568.0
2009-07-30 02:51:00,0.99639,0.99646,0.99632,0.99645,2879994.0
2009-07-30 02:52:00,0.99639,0.99646,0.99638,0.99646,11484803.0
2009-07-30 02:53:00,0.99645,0.99647,0.99633,0.99641,13853080.0
2009-07-30 02:54:00,0.9963,0.99631,0.99621,0.99621,13842234.0
2009-07-30 02:55:00,0.99618,0.99626,0.99618,0.99626,5794786.0
2009-07-30 02:56:00,0.99621,0.99622,0.99609,0.99622,34485072.0
2009-07-30 02:57:00,0.99628,0.99633,0.99613,0.99621,12107497.0
2009-07-30 02:58:00,0.99616,0.99618,0.99604,0.99604,7562176.0
2009-07-30 02:59:00,0.99602,0.99602,0.99594,0.99594,10827232.0
2009-07-30 03:00:00,0.99606,0.99627,0.99598,0.99627,14362778.0
2009-07-30 03:01:00,0.99635,0.99635,0.99629,0.99631,21096655.0
2009-07-30 03:02:00,0.99633,0.9965,0.99633,0.99646,8655455.0
2009-07-30 03:03:00,0.99643,0.99645,0.99636,0.99636,7933430.0
2009-07-30 03:04:00,0.99645,0.99658,0.99645,0.99656,15469787.0
2009-07-30 03:05:00,0.99654,0.99655,0.99647,0.99652,11244814.0
2009-07-30 03:06:00,0.99651,0.99654,0.99643,0.99654,14030114.0
2009-07-30 03:07:00,0.99658,0.99662,0.99637,0.99652,8051922.0
2009-07-30 03:08:00,0.9965,0.99659,0.99645,0.99658,9147476.0
2009-07-30 03:09:00,0.99657,0.99657,0.99638,0.9964,11625117.0
2009-07-30 03:10:00,0.99638,0.9964,0.99637,0.99639,8882701.0
2009-07-30 03:11:00,0.99631,0.99639,0.99625,0.99625,15511160.0
2009-07-30 03:12:00,0.99626,0.99626,0.99613,0.99615,13703698.0
2009-07-30 03:13:00,0.99615,0.99616,0.99594,0.99606,10390802.0
2009-07-30 03:14:00,0.9961,0.9962,0.9961,0.9962,7555139.0
2009-07-30 03:15:00,0.99613,0.99622,0.99613,0.99622,19489365.0
2009-07-30 03:16:00,0.99627,0.99642,0.99627,0.99642,8146194.0
2009-07-30 03:17:00,0.9964,0.99645,0.99636,0.99636,15448112.0
2009-07-30 03:18:00,0.99635,0.99635,0.9961,0.9961,25996281.0
2009-07-30 03:19:00,0.99618,0.99632,0.99618,0.99629,13448955.0
2009-07-30 03:20:00,0.99621,0.99627,0.99621,0.99623,35855160.0
2009-07-30 03:21:00,0.99629,0.99644,0.99629,0.99644,20808444.0
2009-07-30 03:22:00,0.99644,0.99644,0.99622,0.9964,19057013.0
2009-07-30 03:23:00,0.99639,0.99639,0.99617,0.99631,14329795.0
2009-07-30 03:24:00,0.99628,0.99637,0.99628,0.99634,15581027.0
2009-07-30 03:25:00,0.99639,0.99639,0.99622,0.99633,13199338.0
2009-07-30 03:26:00,0.99624,0.99624,0.99608,0.99608,43474431.0
2009-07-30 03:27:00,0.99613,0.99618,0.99596,0.99616,11891567.0
2009-07-30 03:28:00,0.99614,0.99614,0.99597,0.99609,23028604.0
2009-07-30 03:29:00,0.99598,0.99598,0.99582,0.99585,24051467.0
2009-07-30 03:30:00,0.99589,0.9959,0.99575,0.99575,4570175.0
2009-07-30 03:31:00,0.99585,0.9959,0.99578,0.9959,21110013.0
2009-07-30 03:32:00,0.99593,0.99595,0.9959,0.9959,24180744.0
2009-07-30 03:33:00,0.99588,0.99589,0.99578,0.99578,4358969.0
2009-07-30 03:34:00,0.99573,0.99594,0.99573,0.99594,45410785.0
2009-07-30 03:35:00,0.99593,0.99604,0.99593,0.99601,5039944.0
2009-07-30 03:36:00,0.996,0.996,0.99571,0.99571,23577531.0
2009-07-30 03:37:00,0.99577,0.99577,0.99569,0.99573,8849497.0
2009-07-30 03:38:00,0.9957,0.99574,0.99563,0.99563,11751198.0
2009-07-30 03:39:00,0.99561,0.99561,0.99531,0.99531,23284071.0
2009-07-30 03:40:00,0.99539,0.99573,0.99539,0.99573,2694752.0
2009-07-30 03:41:00,0.99574,0.9958,0.99574,0.9958,3225558.0
2009-07-30 03:42:00,0.99586,0.99586,0.99569,0.99574,12590672.0
2009-07-30 03:43:00,0.99564,0.9957,0.99549,0.9957,4342875.0
2009-07-30 03:44:00,0.99557,0.99558,0.99551,0.99555,12965250.0
2009-07-30 03:45:00,0.99553,0.99564,0.99553,0.99564,16511511.0
2009-07-30 03:46:00,0.99558,0.99558,0.99449,0.99552,9140682.0
2009-07-30 03:47:00,0.99549,0.9955,0.99537,0.99549,9787401.0
2009-07-30 03:48:00,0.99559,0.9956,0.9955,0.99555,16434545.0
2009-07-30 03:49:00,0.99551,0.99558,0.99546,0.99558,14596694.0
2009-07-30 03:50:00,0.99566,0.99574,0.99549,0.9956,8255055.0
2009-07-30 03:51:00,0.99555,0.99566,0.99555,0.99563,21526172.0
2009-07-30 03:52:00,0.99567,0.99569,0.99558,0.99558,21888488.0
2009-07-30 03:53:00,0.99561,0.99586,0.99561,0.99585,16313553.0
2009-07-30 03:54:00,0.9958,0.99584,0.9958,0.99583,24670671.0
2009-07-30 03:55:00,0.99582,0.99582,0.99552,0.99575,14361135.0
2009-07-30 03:56:00,0.99563,0.99563,0.99552,0.99558,36324795.0
2009-07-30 03:57:00,0.99547,0.99559,0.99547,0.99548,16313328.0
2009-07-30 03:58:00,0.99545,0.99547,0.9953,0.99531,12702468.0
2009-07-30 03:59:00,0.99536,0.99554,0.99536,0.99554,18631127.0
2009-07-30 04:00:00,0.99555,0.99565,0.99555,0.9956,4831686.0
2009-07-30 04:01:00,0.99554,0.9958,0.99554,0.9958,13884825.0
2009-07-30 04:02:00,0.99578,0.99591,0.99578,0.99591,8719455.0
2009-07-30 04:03:00,0.99594,0.99594,0.99581,0.99581,4574829.0
2009-07-30 04:04:00,0.99575,0.99582,0.99572,0.99581,3701148.0
2009-07-30 04:05:00,0.99584,0.99603,0.99584,0.99603,125271693.0
2009-07-30 04:06:00,0.9961,0.99619,0.9961,0.99615,81116972.0
2009-07-30 04:07:00,0.99616,0.9963,0.99611,0.9963,12485594.0
2009-07-30 04:08:00,0.99632,0.99638,0.9963,0.99636,15480122.0
2009-07-30 04:09:00,0.99637,0.99649,0.99637,0.99649,9621660.0
2009-07-30 04:10:00,0.99645,0.99655,0.99645,0.99654,23893325.0
2009-07-30 04:11:00,0.99655,0.99664,0.99653,0.99664,6781538.0
2009-07-30 04:12:00,0.9965,0.99672,0.9965,0.99668,25129025.0
2009-07-30 04:13:00,0.99664,0.9968,0.9966,0.99666,18462435.0
2009-07-30 04:14:00,0.99663,0.99667,0.99659,0.99664,6043215.0
2009-07-30 04:15:00,0.99658,0.99672,0.99658,0.99672,10465627.0
2009-07-30 04:16:00,0.99674,0.99683,0.99674,0.99678,23255097.0
2009-07-30 04:17:00,0.9968,0.99684,0.99678,0.99684,16183218.0
2009-07-30 04:18:00,0.99684,0.9969,0.99667,0.99673,12368938.0
2009-07-30 04:19:00,0.9968,0.99684,0.99666,0.99684,30412992.0
2009-07-30 04:20:00,0.99687,0.99694,0.99686,0.99694,94568786.0
2009-07-30 04:21:00,0.99693,0.99697,0.99687,0.99687,8811861.0
2009-07-30 04:22:00,0.99691,0.99703,0.99674,0.99697,15294223.0
2009-07-30 04:23:00,0.99703,0.99718,0.99703,0.99717,25910176.0
2009-07-30 04:24:00,0.99719,0.99719,0.99702,0.99705,9908131.0
2009-07-30 04:25:00,0.99708,0.9972,0.99706,0.9971,3862243.0
2009-07-30 04:26:00,0.99708,0.9972,0.99704,0.9972,15830137.0
2009-07-30 04:27:00,0.99713,0.99719,0.997,0.99713,12974053.0
2009-07-30 04:28:00,0.99722,0.99726,0.9972,0.99724,8556748.0
2009-07-30 04:29:00,0.99723,0.99723,0.99702,0.99708,8619346.0
2009-07-30 04:30:00,0.99705,0.99705,0.99678,0.99699,11746008.0
2009-07-30 04:31:00,0.997,0.99711,0.99696,0.99711,14342324.0
2009-07-30 04:32:00,0.99705,0.99715,0.99705,0.99715,51400962.0
2009-07-30 04:33:00,0.99718,0.99724,0.99716,0.99724,9884377.0
2009-07-30 04:34:00,0.99723,0.99736,0.9972,0.99734,16455267.0
2009-07-30 04:35:00,0.99734,0.99734,0.99721,0.99721,17650304.0
2009-07-30 04:36:00,0.99724,0.99737,0.99669,0.99669,28317000.0
2009-07-30 04:37:00,0.99734,0.99737,0.99723,0.9973,12615644.0
2009-07-30 04:38:00,0.99727,0.9973,0.9972,0.9972,4425988.0
2009-07-30 04:39:00,0.99719,0.99719,0.99706,0.99713,16293363.0
2009-07-30 04:40:00,0.99709,0.99711,0.99696,0.99696,19523640.0
2009-07-30 04:41:00,0.99698,0.99702,0.99597,0.99689,9476075.0
2009-07-30 04:42:00,0.99691,0.99691,0.99683,0.99685,15556171.0
2009-07-30 04:43:00,0.99681,0.99682,0.99671,0.99674,15749240.0
2009-07-30 04:44:00,0.99673,0.99675,0.99667,0.99669,4307713.0
2009-07-30 04:45:00,0.99671,0.99676,0.99669,0.99676,18409055.0
2009-07-30 04:46:00,0.99671,0.99685,0.99671,0.99685,10940256.0
2009-07-30 04:47:00,0.99692,0.99692,0.99659,0.99689,13673613.0
2009-07-30 04:48:00,0.99682,0.99688,0.9968,0.99686,15489851.0
2009-07-30 04:49:00,0.99688,0.99691,0.99688,0.9969,16120972.0
2009-07-30 04:50:00,0.99685,0.99685,0.99668,0.99671,10256884.0
2009-07-30 04:51:00,0.99672,0.99676,0.99668,0.99674,8724300.0
2009-07-30 04:52:00,0.99677,0.99689,0.99677,0.99689,11605232.0
2009-07-30 04:53:00,0.99687,0.99701,0.99687,0.99701,20275245.0
2009-07-30 04:54:00,0.997,0.99701,0.99692,0.99692,27921792.0
2009-07-30 04:55:00,0.99688,0.99708,0.99687,0.99708,10885494.0
2009-07-30 04:56:00,0.99708,0.99709,0.99704,0.99709,10180420.0
2009-07-30 04:57:00,0.99707,0.99708,0.99701,0.99701,7689175.0
2009-07-30 04:58:00,0.99695,0.99705,0.99682,0.99705,9066167.0
2009-07-30 04:59:00,0.99701,0.99701,0.99686,0.99693,10857729.0
2009-07-30 05:00:00,0.99701,0.99704,0.99698,0.99704,4654081.0
2009-07-30 05:01:00,0.99686,0.99709,0.99682,0.99709,7732268.0
2009-07-30 05:02:00,0.99708,0.99715,0.99708,0.99713,19860624.0
2009-07-30 05:03:00,0.99717,0.99717,0.99709,0.99715,11118842.0
2009-07-30 05:04:00,0.99716,0.99718,0.99715,0.99717,6543624.0
2009-07-30 05:05:00,0.99709,0.99726,0.99709,0.99722,7681712.0
2009-07-30 05:06:00,0.99711,0.99722,0.99702,0.99711,23797268.0
2009-07-30 05:07:00,0.99707,0.99707,0.99691,0.99703,29505337.0
2009-07-30 05:08:00,0.99701,0.99701,0.99685,0.99689,17540822.0
2009-07-30 05:09:00,0.99681,0.9969,0.99678,0.99681,11197795.0
2009-07-30 05:10:00,0.99682,0.99682,0.99667,0.99673,12958244.0
2009-07-30 05:11:00,0.99671,0.99671,0.99644,0.99644,11987486.0
2009-07-30 05:12:00,0.99643,0.99645,0.99631,0.99631,9064407.0
2009-07-30 05:13:00,0.99636,0.99636,0.99624,0.99629,6547314.0
2009-07-30 05:14:00,0.99625,0.99634,0.99624,0.99634,17846635.0
2009-07-30 05:15:00,0.99641,0.99646,0.99624,0.99637,6870576.0
2009-07-30 05:16:00,0.99638,0.99642,0.99524,0.99524,13383854.0
2009-07-30 05:17:00,0.99622,0.99624,0.9961,0.99614,9716301.0
2009-07-30 05:18:00,0.99614,0.99614,0.99579,0.99608,7515386.0
2009-07-30 05:19:00,0.99604,0.99614,0.99574,0.99613,19640817.0
2009-07-30 05:20:00,0.99607,0.99623,0.99603,0.99621,22667323.0
2009-07-30 05:21:00,0.99625,0.99639,0.99625,0.99627,23394374.0
2009-07-30 05:22:00,0.99627,0.99638,0.99625,0.99638,14253522.0
2009-07-30 05:23:00,0.99632,0.99639,0.99631,0.99634,13160383.0
2009-07-30 05:24:00,0.99641,0.99661,0.99641,0.99661,10981371.0
2009-07-30 05:25:00,0.99657,0.99673,0.99657,0.99673,3096056.0
2009-07-30 05:26:00,0.99665,0.9967,0.99641,0.99664,23515600.0
2009-07-30 05:27:00,0.99663,0.99663,0.99649,0.99649,8136267.0
2009-07-30 05:28:00,0.9965,0.99669,0.9965,0.99669,16393144.0
2009-07-30 05:29:00,0.9966,0.99677,0.9966,0.9966,20135749.0
2009-07-30 05:30:00,0.99656,0.99657,0.9964,0.99649,54870461.0
2009-07-30 05:31:00,0.99647,0.99647,0.99641,0.99641,11624200.0
2009-07-30 05:32:00,0.9964,0.9964,0.99624,0.99628,17228439.0
2009-07-30 05:33:00,0.99627,0.99628,0.996,0.99622,11900984.0
2009-07-30 05:34:00,0.99621,0.9963,0.99591,0.9963,28231160.0
2009-07-30 05:35:00,0.99636,0.99645,0.9963,0.9964,11189076.0
2009-07-30 05:36:00,0.99632,0.99638,0.99607,0.9963,8511674.0
2009-07-30 05:37:00,0.99616,0.99625,0.99616,0.99621,20605859.0
2009-07-30 05:38:00,0.99619,0.99621,0.99607,0.99612,17664474.0
2009-07-30 05:39:00,0.99617,0.99623,0.99608,0.9962,9404617.0
2009-07-30 05:40:00,0.99623,0.99629,0.99622,0.99629,13599015.0
2009-07-30 05:41:00,0.99631,0.99637,0.99628,0.99637,15735600.0
2009-07-30 05:42:00,0.99641,0.99648,0.99635,0.99648,19862095.0
2009-07-30 05:43:00,0.99644,0.99657,0.99644,0.99656,18551822.0
2009-07-30 05:44:00,0.99655,0.99667,0.99655,0.99667,3230458.0
2009-07-30 05:45:00,0.9966,0.9966,0.99642,0.99647,49513486.0
2009-07-30 05:46:00,0.9964,0.99654,0.99636,0.99654,8330357.0
2009-07-30 05:47:00,0.99652,0.99652,0.99643,0.99643,29208643.0
2009-07-30 05:48:00,0.99637,0.99642,0.99631,0.99631,16857561.0
2009-07-30 05:49:00,0.99636,0.99636,0.99617,0.99626,11746336.0
2009-07-30 05:50:00,0.99628,0.99628,0.9952,0.99616,15815087.0
2009-07-30 05:51:00,0.99611,0.99623,0.99606,0.99623,4867780.0
2009-07-30 05:52:00,0.99615,0.99615,0.99605,0.99613,41674185.0
2009-07-30 05:53:00,0.99611,0.99611,0.99602,0.99602,12664401.0
2009-07-30 05:54:00,0.99599,0.99615,0.99599,0.99608,9453598.0
2009-07-30 05:55:00,0.99606,0.99608,0.99597,0.99605,13181134.0
2009-07-30 05:56:00,0.99605,0.99605,0.99586,0.99588,7068840.0
2009-07-30 05:57:00,0.99587,0.99602,0.99587,0.99589,19535320.0
2009-07-30 05:58:00,0.9959,0.9959,0.99574,0.99585,7670210.0
2009-07-30 05:59:00,0.99585,0.99585,0.99546,0.9957,12612397.0
2009-07-30 06:00:00,0.99581,0.996,0.99581,0.99592,7073171.0
2009-07-30 06:01:00,0.99568,0.99597,0.99568,0.99597,14681909.0
2009-07-30 06:02:00,0.99596,0.99605,0.99596,0.99605,18177096.0
2009-07-30 06:03:00,0.99604,0.99604,0.9957,0.9957,12281759.0
2009-07-30 06:04:00,0.99598,0.99598,0.99583,0.99583,13137394.0
2009-07-30 06:05:00,0.99571,0.99603,0.99571,0.99603,16027727.0
2009-07-30 06:06:00,0.99593,0.99607,0.99573,0.99602,18965206.0
2009-07-30 06:07:00,0.99598,0.99605,0.99588,0.9959,13339946.0
2009-07-30 06:08:00,0.996,0.99601,0.99595,0.99599,67835229.0
2009-07-30 06:09:00,0.99604,0.99604,0.99592,0.99594,10849223.0
2009-07-30 06:10:00,0.99595,0.99598,0.99591,0.99594,8283289.0
2009-07-30 06:11:00,0.99595,0.99602,0.99587,0.99602,5229384.0
2009-07-30 06:12:00,0.99604,0.99604,0.99588,0.99601,4892367.0
2009-07-30 06:13:00,0.99606,0.99611,0.99599,0.99599,33927712.0
2009-07-30 06:14:00,0.99599,0.99601,0.99592,0.99601,15469209.0
2009-07-30 06:15:00,0.99602,0.99611,0.99595,0.99611,18811413.0
2009-07-30 06:16:00,0.99611,0.99611,0.99576,0.99607,11595780.0
2009-07-30 06:17:00,0.99598,0.99602,0.99597,0.99597,11817489.0
2009-07-30 06:18:00,0.99592,0.99598,0.99565,0.99583,20045815.0
2009-07-30 06:19:00,0.99582,0.99582,0.99571,0.99573,12077275.0
2009-07-30 06:20:00,0.99578,0.9959,0.99578,0.9959,7729283.0
2009-07-30 06:21:00,0.9959,0.99595,0.99587,0.99595,15723800.0
2009-07-30 06:22:00,0.99595,0.99599,0.99593,0.99599,8074607.0
2009-07-30 06:23:00,0.99599,0.99599,0.99583,0.99583,4856851.0
2009-07-30 06:24:00,0.99583,0.99599,0.99583,0.99599,21468223.0
2009-07-30 06:25:00,0.996,0.99612,0.996,0.99612,22871649.0
2009-07-30 06:26:00,0.9961,0.9961,0.99604,0.99604,15311928.0
2009-07-30 06:27:00,0.996,0.996,0.99589,0.99594,8721115.0
2009-07-30 06:28:00,0.99593,0.99599,0.99591,0.99597,21719993.0
2009-07-30 06:29:00,0.99598,0.99604,0.9959,0.99604,303402672.0
2009-07-30 06:30:00,0.99604,0.99605,0.99595,0.996,11618282.0
2009-07-30 06:31:00,0.99596,0.99598,0.99594,0.99596,6095241.0
2009-07-30 06:32:00,0.99595,0.99595,0.9958,0.9959,157807060.0
2009-07-30 06:33:00,0.99593,0.99593,0.99575,0.99593,24617820.0
2009-07-30 06:34:00,0.99596,0.99603,0.99578,0.99592,32094918.0
2009-07-30 06:35:00,0.99594,0.99606,0.99594,0.99606,8443313.0
2009-07-30 06:36:00,0.99605,0.9961,0.996,0.9961,21017014.0
2009-07-30 06:37:00,0.99619,0.99624,0.99618,0.99624,17531568.0
2009-07-30 06:38:00,0.99622,0.99622,0.99615,0.99616,14559796.0
2009-07-30 06:39:00,0.9961,0.99618,0.99603,0.99608,12856963.0
2009-07-30 06:40:00,0.99603,0.99616,0.99592,0.9961,17681244.0
2009-07-30 06:41:00,0.99617,0.99624,0.99609,0.99612,6086736.0
2009-07-30 06:42:00,0.99615,0.99615,0.996,0.99601,12807169.0
2009-07-30 06:43:00,0.99596,0.99609,0.99596,0.99609,24375600.0
2009-07-30 06:44:00,0.99611,0.99619,0.99606,0.99606,12460353.0
2009-07-30 06:45:00,0.99614,0.9962,0.99614,0.9962,33396960.0
2009-07-30 06:46:00,0.99622,0.99622,0.99612,0.9962,16721242.0
2009-07-30 06:47:00,0.99612,0.99626,0.99525,0.99525,16393078.0
2009-07-30 06:48:00,0.99623,0.99626,0.99606,0.99611,14919783.0
2009-07-30 06:49:00,0.99602,0.99622,0.99602,0.99615,42876058.0
2009-07-30 06:50:00,0.99616,0.99635,0.99616,0.99629,102439701.0
2009-07-30 06:51:00,0.99623,0.99626,0.996,0.99619,38697848.0
2009-07-30 06:52:00,0.99613,0.99618,0.99595,0.99608,13343334.0
2009-07-30 06:53:00,0.99611,0.99611,0.99594,0.996,5768228.0
2009-07-30 06:54:00,0.99603,0.99605,0.99596,0.99596,18831482.0
2009-07-30 06:55:00,0.99596,0.99598,0.99587,0.99596,15830213.0
2009-07-30 06:56:00,0.99592,0.996,0.9959,0.996,15102155.0
2009-07-30 06:57:00,0.99597,0.99599,0.99592,0.99594,26089839.0
2009-07-30 06:58:00,0.99588,0.99607,0.99588,0.99607,9270286.0
2009-07-30 06:59:00,0.99612,0.99618,0.99612,0.99616,39490956.0
2009-07-30 07:00:00,0.9962,0.99628,0.9962,0.99628,51070290.0
2009-07-30 07:01:00,0.99624,0.99626,0.99616,0.99623,12935145.0
2009-07-30 07:02:00,0.99629,0.9963,0.99623,0.99626,9048572.0
2009-07-30 07:03:00,0.99621,0.99623,0.99619,0.99622,4836276.0
2009-07-30 07:04:00,0.99617,0.99617,0.99586,0.99586,17647239.0
2009-07-30 07:05:00,0.99616,0.99618,0.9961,0.99618,16975476.0
2009-07-30 07:06:00,0.99615,0.99615,0.99597,0.99602,29511070.0
2009-07-30 07:07:00,0.9958,0.99603,0.99574,0.99589,34445028.0
2009-07-30 07:08:00,0.99584,0.99584,0.99572,0.99577,42415937.0
2009-07-30 07:09:00,0.99584,0.99589,0.99584,0.99589,27071889.0
2009-07-30 07:10:00,0.99584,0.99584,0.99569,0.99576,20018373.0
2009-07-30 07:11:00,0.9957,0.99582,0.99565,0.99578,98110080.0
2009-07-30 07:12:00,0.99576,0.99576,0.99558,0.99571,9816053.0
2009-07-30 07:13:00,0.99569,0.99574,0.99567,0.99574,18726718.0
2009-07-30 07:14:00,0.99575,0.99593,0.99575,0.9959,78358938.0
2009-07-30 07:15:00,0.99587,0.99602,0.99587,0.99602,10975678.0
2009-07-30 07:16:00,0.99602,0.99607,0.996,0.99601,26364492.0
2009-07-30 07:17:00,0.99601,0.99603,0.99591,0.99591,290245865.0
2009-07-30 07:18:00,0.9959,0.99597,0.99579,0.99579,3903491.0
2009-07-30 07:19:00,0.99589,0.99597,0.99582,0.99597,7060805.0
2009-07-30 07:20:00,0.99588,0.99589,0.99576,0.99589,46061636.0
2009-07-30 07:21:00,0.99599,0.99606,0.99599,0.99604,28088841.0
2009-07-30 07:22:00,0.99601,0.99605,0.99593,0.99593,352339320.0
2009-07-30 07:23:00,0.99587,0.99587,0.99577,0.99583,9517546.0
2009-07-30 07:24:00,0.9958,0.99592,0.99577,0.99577,16084058.0
2009-07-30 07:25:00,0.99587,0.99597,0.99587,0.99592,15826066.0
2009-07-30 07:26:00,0.99596,0.99626,0.99587,0.99626,12572461.0
2009-07-30 07:27:00,0.99628,0.99628,0.99602,0.9961,22347558.0
2009-07-30 07:28:00,0.99607,0.99608,0.99569,0.99592,20570107.0
2009-07-30 07:29:00,0.99596,0.99607,0.99596,0.996,11996942.0
2009-07-30 07:30:00,0.99597,0.99619,0.99595,0.99619,7517065.0
2009-07-30 07:31:00,0.99621,0.99625,0.99605,0.99612,14404547.0
2009-07-30 07:32:00,0.99607,0.99607,0.99597,0.99599,16301661.0
2009-07-30 07:33:00,0.99606,0.99613,0.99593,0.99593,5914754.0
2009-07-30 07:34:00,0.99599,0.99607,0.99599,0.99607,21266960.0
2009-07-30 07:35:00,0.99608,0.99624,0.99608,0.99622,21573000.0
2009-07-30 07:36:00,0.99625,0.99625,0.99615,0.99615,3937721.0
2009-07-30 07:37:00,0.99618,0.99618,0.9961,0.9961,9796725.0
2009-07-30 07:38:00,0.99613,0.99619,0.99613,0.99619,65343552.0
2009-07-30 07:39:00,0.99624,0.99627,0.99618,0.99618,17976462.0
2009-07-30 07:40:00,0.99617,0.99618,0.9961,0.99613,16396595.0
2009-07-30 07:41:00,0.99615,0.99619,0.9961,0.99619,17631419.0
2009-07-30 07:42:00,0.99618,0.99618,0.99611,0.99614,11726830.0
2009-07-30 07:43:00,0.99619,0.99624,0.99611,0.99611,16003531.0
2009-07-30 07:44:00,0.99617,0.99617,0.99601,0.99609,12777119.0
2009-07-30 07:45:00,0.99615,0.9965,0.99615,0.9965,4921944.0
2009-07-30 07:46:00,0.99652,0.99676,0.99652,0.99676,28704738.0
2009-07-30 07:47:00,0.99677,0.99683,0.99677,0.99682,7836236.0
2009-07-30 07:48:00,0.99683,0.99683,0.99676,0.99679,9563864.0
2009-07-30 07:49:00,0.99677,0.99686,0.99646,0.99685,10260267.0
2009-07-30 07:50:00,0.99684,0.99688,0.99679,0.99688,13076365.0
2009-07-30 07:51:00,0.99691,0.99699,0.99691,0.99695,15778414.0
2009-07-30 07:52:00,0.99696,0.99704,0.99696,0.99703,13409667.0
2009-07-30 07:53:00,0.99706,0.99717,0.997,0.99716,16275171.0
2009-07-30 07:54:00,0.99717,0.99722,0.99715,0.99719,11591482.0
2009-07-30 07:55:00,0.99723,0.99736,0.99719,0.99736,19582463.0
2009-07-30 07:56:00,0.99729,0.99743,0.99726,0.99739,11544404.0
2009-07-30 07:57:00,0.99742,0.99752,0.99742,0.99751,18734337.0
2009-07-30 07:58:00,0.99754,0.998,0.99754,0.99797,48893468.0
2009-07-30 07:59:00,0.99792,0.99804,0.99788,0.99803,12544416.0
2009-07-30 08:00:00,0.998,0.9981,0.998,0.9981,9715635.0
2009-07-30 08:01:00,0.99811,0.99819,0.99807,0.99819,7513626.0
2009-07-30 08:02:00,0.99818,0.99824,0.99817,0.99824,17669525.0
2009-07-30 08:03:00,0.9983,0.99834,0.99827,0.9983,14595891.0
2009-07-30 08:04:00,0.99837,0.99844,0.99827,0.99844,15424434.0
2009-07-30 08:05:00,0.99845,0.99881,0.99845,0.99881,30971976.0
2009-07-30 08:06:00,0.99883,0.99889,0.99874,0.99889,11992251.0
2009-07-30 08:07:00,0.99888,0.99898,0.99886,0.99898,7696342.0
2009-07-30 08:08:00,0.99896,0.99948,0.99896,0.99948,78852870.0
2009-07-30 08:09:00,0.99949,0.99961,0.99942,0.99947,10023988.0
2009-07-30 08:10:00,0.99945,0.99949,0.99929,0.99939,11769129.0
2009-07-30 08:11:00,0.99943,0.99943,0.99927,0.99934,35895375.0
2009-07-30 08:12:00,0.99939,0.99947,0.99939,0.99947,10829470.0
2009-07-30 08:13:00,0.9994,0.9994,0.99931,0.99934,13365401.0
2009-07-30 08:14:00,0.99941,0.99948,0.99938,0.99938,5655357.0
2009-07-30 08:15:00,0.99936,0.99954,0.99843,0.99946,11737841.0
2009-07-30 08:16:00,0.99939,0.99948,0.9992,0.99948,9780032.0
2009-07-30 08:17:00,0.99941,0.99958,0.99941,0.99953,4470108.0
2009-07-30 08:18:00,0.99955,0.99955,0.9994,0.99952,22541187.0
2009-07-30 08:19:00,0.9996,0.99972,0.99945,0.99963,45767998.0
2009-07-30 08:20:00,0.99953,0.99953,0.99944,0.99951,72663604.0
2009-07-30 08:21:00,0.99951,0.99974,0.99951,0.99972,12713990.0
2009-07-30 08:22:00,0.99972,0.99972,0.99939,0.99963,6977223.0
2009-07-30 08:23:00,0.99966,0.99971,0.99965,0.99967,95461630.0
2009-07-30 08:24:00,0.99973,0.99992,0.99973,0.99992,19149357.0
2009-07-30 08:25:00,0.99995,0.99995,0.99981,0.99981,16299871.0
2009-07-30 08:26:00,0.99977,0.99987,0.99977,0.99982,17560322.0
2009-07-30 08:27:00,0.99984,0.99984,0.99972,0.99984,14633538.0
2009-07-30 08:28:00,0.99982,0.99982,0.99963,0.99966,24606326.0
2009-07-30 08:29:00,0.99963,0.99963,0.9994,0.99947,66636529.0
2009-07-30 08:30:00,0.99949,0.99949,0.9994,0.99943,115051764.0
2009-07-30 08:31:00,0.99941,0.99941,0.99917,0.99924,4993780.0
2009-07-30 08:32:00,0.99922,0.99922,0.99908,0.99908,33153746.0
2009-07-30 08:33:00,0.99902,0.99902,0.99896,0.99896,10482102.0
2009-07-30 08:34:00,0.99891,0.99902,0.99891,0.99895,10754988.0
2009-07-30 08:35:00,0.99901,0.99901,0.9989,0.9989,17283642.0
2009-07-30 08:36:00,0.99887,0.99895,0.99886,0.99895,3988463.0
2009-07-30 08:37:00,0.99894,0.99921,0.99874,0.99921,16933629.0
2009-07-30 08:38:00,0.99915,0.99916,0.99903,0.99903,18278599.0
2009-07-30 08:39:00,0.99907,0.99909,0.99895,0.99895,13340130.0
2009-07-30 08:40:00,0.99897,0.99898,0.99875,0.99875,10132380.0
2009-07-30 08:41:00,0.99878,0.99893,0.99878,0.99893,13068415.0
2009-07-30 08:42:00,0.99891,0.999,0.99891,0.999,6028463.0
2009-07-30 08:43:00,0.99898,0.99911,0.99894,0.99911,16189601.0
2009-07-30 08:44:00,0.99912,0.99936,0.99912,0.99936,48792818.0
2009-07-30 08:45:00,0.99943,0.99943,0.99927,0.99934,13196333.0
2009-07-30 08:46:00,0.99947,0.99961,0.99947,0.99961,89380032.0
2009-07-30 08:47:00,0.99966,0.99974,0.99965,0.99965,68603710.0
2009-07-30 08:48:00,0.9996,0.99972,0.9996,0.99968,8173120.0
2009-07-30 08:49:00,0.99961,0.99965,0.99957,0.99961,6327046.0
2009-07-30 08:50:00,0.99959,0.99959,0.99947,0.99954,16950102.0
2009-07-30 08:51:00,0.99953,0.99964,0.99952,0.99964,25389747.0
2009-07-30 08:52:00,0.99961,0.99963,0.99944,0.99944,55756043.0
2009-07-30 08:53:00,0.99956,0.99996,0.99956,0.99986,50340768.0
2009-07-30 08:54:00,0.99987,0.99995,0.9998,0.99994,22437651.0
2009-07-30 08:55:00,0.9999,1.00011,0.9999,1.00011,10820207.0
2009-07-30 08:56:00,1.00012,1.00012,0.9998,0.99987,19613320.0
2009-07-30 08:57:00,0.9999,1.00003,0.99975,0.99975,56190948.0
2009-07-30 08:58:00,0.99975,0.99984,0.99975,0.99982,3074831.0
2009-07-30 08:59:00,0.99986,1.00022,0.99986,1.00021,131574768.0
2009-07-30 09:00:00,1.00022,1.00029,1.00018,1.00029,9792317.0
2009-07-30 09:01:00,1.00013,1.00036,1.00013,1.0003,15169401.0
2009-07-30 09:02:00,1.00033,1.00041,1.00032,1.00041,57825670.0
2009-07-30 09:03:00,1.00036,1.0004,1.00025,1.0003,4426659.0
2009-07-30 09:04:00,1.00033,1.00042,1.00029,1.00029,8448202.0
2009-07-30 09:05:00,1.00031,1.00045,1.00031,1.00038,47164962.0
2009-07-30 09:06:00,1.00036,1.00044,1.00029,1.00044,44302122.0
2009-07-30 09:07:00,1.00051,1.00051,1.00031,1.0004,27686151.0
2009-07-30 09:08:00,1.00039,1.0004,1.00032,1.0004,19162794.0
2009-07-30 09:09:00,1.00031,1.00052,1.00031,1.00048,15737962.0
2009-07-30 09:10:00,1.00048,1.00048,1.00034,1.00034,17395882.0
2009-07-30 09:11:00,1.00041,1.00041,1.00032,1.00037,47243392.0
2009-07-30 09:12:00,1.00038,1.00041,1.00032,1.00041,146080980.0
2009-07-30 09:13:00,1.00034,1.00044,1.00004,1.00044,8063887.0
2009-07-30 09:14:00,1.00043,1.00056,1.00043,1.00056,19089787.0
2009-07-30 09:15:00,1.00055,1.00064,1.00046,1.00046,5248295.0
2009-07-30 09:16:00,1.00048,1.00057,1.00048,1.00052,25353801.0
2009-07-30 09:17:00,1.00063,1.00064,1.00055,1.00063,20559679.0
2009-07-30 09:18:00,1.00068,1.00085,1.00068,1.00085,31419360.0
2009-07-30 09:19:00,1.00083,1.00086,1.00083,1.00083,5788287.0
2009-07-30 09:20:00,1.00084,1.00105,1.00084,1.00105,76283732.0
2009-07-30 09:21:00,1.00105,1.0011,1.00088,1.00095,28086204.0
2009-07-30 09:22:00,1.00095,1.00103,1.00092,1.00095,23905159.0
2009-07-30 09:23:00,1.00091,1.00091,1.0007,1.00089,13493675.0
2009-07-30 09:24:00,1.00079,1.00094,1.00079,1.00091,2866370.0
2009-07-30 09:25:00,1.0009,1.0009,1.00078,1.00079,4837564.0
2009-07-30 09:26:00,1.0008,1.0008,1.00066,1.00069,64263332.0
2009-07-30 09:27:00,1.00068,1.00074,1.00065,1.00069,22382428.0
2009-07-30 09:28:00,1.0008,1.00118,1.0008,1.00114,60892380.0
2009-07-30 09:29:00,1.0011,1.0011,1.00092,1.00092,9845623.0
2009-07-30 09:30:00,1.00088,1.00088,1.00067,1.00068,9326602.0
2009-07-30 09:31:00,1.00067,1.00067,1.00055,1.00059,10674347.0
2009-07-30 09:32:00,1.00057,1.00068,1.00055,1.00062,13318804.0
2009-07-30 09:33:00,1.00056,1.00056,1.00038,1.00038,37540637.0
2009-07-30 09:34:00,1.00034,1.00043,1.00028,1.00042,5812796.0
2009-07-30 09:35:00,1.00048,1.00049,1.00042,1.00049,26439709.0
2009-07-30 09:36:00,1.00047,1.00049,1.00036,1.00049,21326776.0
2009-07-30 09:37:00,1.00048,1.00048,1.00027,1.00029,3833899.0
2009-07-30 09:38:00,1.00033,1.00058,1.00024,1.00058,10463094.0
2009-07-30 09:39:00,1.00056,1.00087,1.00056,1.00087,19510743.0
2009-07-30 09:40:00,1.00088,1.00088,1.00072,1.00088,5579584.0
2009-07-30 09:41:00,1.00091,1.00094,1.00086,1.00094,54097015.0
2009-07-30 09:42:00,1.00085,1.00096,1.00085,1.00093,22918879.0
2009-07-30 09:43:00,1.00091,1.00091,1.0008,1.00084,13124483.0
2009-07-30 09:44:00,1.00081,1.00081,1.00049,1.00049,44858120.0
2009-07-30 09:45:00,1.00033,1.00059,1.00033,1.00045,6999972.0
2009-07-30 09:46:00,1.00048,1.00055,1.00039,1.00055,7783953.0
2009-07-30 09:47:00,1.00062,1.00073,1.00062,1.00069,20256840.0
2009-07-30 09:48:00,1.0007,1.00084,1.00064,1.00074,8369751.0
2009-07-30 09:49:00,1.00074,1.00077,1.00067,1.00071,67091926.0
2009-07-30 09:50:00,1.00066,1.00073,1.00066,1.00073,19979433.0
2009-07-30 09:51:00,1.0007,1.00076,1.00064,1.00074,48909923.0
2009-07-30 09:52:00,1.00065,1.00071,1.00056,1.00056,10363872.0
2009-07-30 09:53:00,1.00058,1.00058,1.00049,1.00052,76896533.0
2009-07-30 09:54:00,1.00054,1.0006,1.00026,1.00053,25303478.0
2009-07-30 09:55:00,1.0005,1.0005,1.00039,1.00041,248436200.0
2009-07-30 09:56:00,1.00039,1.00043,1.0003,1.00036,106054594.0
2009-07-30 09:57:00,1.00032,1.00036,1.0003,1.00034,9760064.0
2009-07-30 09:58:00,1.00033,1.00042,1.00027,1.00037,14391449.0
2009-07-30 09:59:00,1.00041,1.00058,1.00036,1.00046,56686284.0
2009-07-30 10:00:00,1.00051,1.00058,1.00047,1.00047,74241832.0
2009-07-30 10:01:00,1.00039,1.00044,1.00023,1.00042,21037133.0
2009-07-30 10:02:00,1.00044,1.00051,1.00043,1.00043,58323720.0
2009-07-30 10:03:00,1.00042,1.00045,1.00034,1.00034,27166021.0
2009-07-30 10:04:00,1.00028,1.00028,1.00009,1.0002,6111851.0
2009-07-30 10:05:00,1.00019,1.00023,1.00006,1.00023,46839705.0
2009-07-30 10:06:00,1.0002,1.0002,1.00009,1.00011,8272139.0
2009-07-30 10:07:00,1.00026,1.00035,1.00026,1.00031,7920451.0
2009-07-30 10:08:00,1.00038,1.0005,1.00038,1.0005,52693404.0
2009-07-30 10:09:00,1.00054,1.00064,1.00032,1.00064,7716716.0
2009-07-30 10:10:00,1.00061,1.00066,1.00048,1.0005,146219724.0
2009-07-30 10:11:00,1.00047,1.00048,1.00039,1.00039,135105912.0
2009-07-30 10:12:00,1.00041,1.00057,1.00028,1.00056,10521055.0
2009-07-30 10:13:00,1.0005,1.00073,1.00036,1.00069,6325533.0
2009-07-30 10:14:00,1.00069,1.00069,1.0006,1.00064,34256232.0
2009-07-30 10:15:00,1.00067,1.00078,1.00067,1.00072,5329894.0
2009-07-30 10:16:00,1.00067,1.00068,1.0006,1.00068,24391966.0
2009-07-30 10:17:00,1.0007,1.00073,1.00062,1.00073,72610780.0
2009-07-30 10:18:00,1.00068,1.00068,1.00041,1.0005,18233046.0
2009-07-30 10:19:00,1.0003,1.00061,1.00029,1.00061,3668766.0
2009-07-30 10:20:00,1.00064,1.00066,1.00057,1.0006,17742490.0
2009-07-30 10:21:00,1.00059,1.00059,1.00038,1.00038,101782734.0
2009-07-30 10:22:00,1.00035,1.00035,1.00015,1.00033,13941431.0
2009-07-30 10:23:00,1.00034,1.00037,1.0003,1.0003,49966243.0
2009-07-30 10:24:00,1.00033,1.00043,1.00033,1.00043,15976924.0
2009-07-30 10:25:00,1.00047,1.00047,1.00025,1.00025,15084707.0
2009-07-30 10:26:00,1.00024,1.00026,0.99991,1.00005,34341676.0
2009-07-30 10:27:00,1.00006,1.0001,0.9998,1.00001,7221858.0
2009-07-30 10:28:00,0.99997,0.99998,0.99988,0.99989,95933322.0
2009-07-30 10:29:00,0.99993,1.00007,0.99905,1.00007,267897955.0
2009-07-30 10:30:00,1.00018,1.00025,0.99921,1.00023,46824887.0
2009-07-30 10:31:00,1.00027,1.00027,1.00015,1.00015,41433344.0
2009-07-30 10:32:00,1.00019,1.00019,1.00007,1.00007,8797425.0
2009-07-30 10:33:00,1.00009,1.00009,0.9999,1.00004,268775792.0
2009-07-30 10:34:00,1.00005,1.00012,1.00005,1.00009,167440122.0
2009-07-30 10:35:00,1.00003,1.00003,0.99992,0.99993,47175803.0
2009-07-30 10:36:00,0.99987,0.99999,0.99974,0.99999,48658371.0
2009-07-30 10:37:00,1.00001,1.0002,1.0,1.0002,16067289.0
2009-07-30 10:38:00,1.00027,1.00031,1.00022,1.00022,38989514.0
2009-07-30 10:39:00,1.00015,1.00015,0.99992,1.00008,69728832.0
2009-07-30 10:40:00,1.00015,1.00022,1.00015,1.00022,13010790.0
2009-07-30 10:41:00,1.00024,1.00027,1.00017,1.00017,11208622.0
2009-07-30 10:42:00,1.00015,1.00016,1.00005,1.00006,52914053.0
2009-07-30 10:43:00,1.0001,1.00021,1.00009,1.00021,20626109.0
2009-07-30 10:44:00,1.00019,1.00019,1.00003,1.00005,28896384.0
2009-07-30 10:45:00,1.00003,1.00003,0.9999,1.0,13994064.0
2009-07-30 10:46:00,1.0,1.00011,0.99998,0.99998,31056669.0
2009-07-30 10:47:00,0.99997,1.00002,0.99995,0.99996,51247170.0
2009-07-30 10:48:00,0.99994,0.99994,0.99979,0.99979,21134859.0
2009-07-30 10:49:00,0.99972,0.99973,0.99962,0.99962,23685848.0
2009-07-30 10:50:00,0.99955,0.99962,0.99855,0.9995,28090345.0
2009-07-30 10:51:00,0.99955,0.99955,0.99925,0.99928,33190326.0
2009-07-30 10:52:00,0.9993,0.99934,0.9992,0.99927,31805072.0
2009-07-30 10:53:00,0.99929,0.99929,0.99921,0.99921,32267000.0
2009-07-30 10:54:00,0.99918,0.99918,0.99906,0.99915,15052408.0
2009-07-30 10:55:00,0.99916,0.99943,0.99916,0.99943,61042608.0
2009-07-30 10:56:00,0.99945,0.9996,0.99944,0.9996,40429818.0
2009-07-30 10:57:00,0.99961,0.99974,0.99959,0.9997,32699590.0
2009-07-30 10:58:00,0.99971,0.99974,0.99968,0.99972,25385072.0
2009-07-30 10:59:00,0.99966,0.99966,0.99949,0.9996,7422219.0
2009-07-30 11:00:00,0.99958,0.99959,0.99943,0.99957,10365716.0
2009-07-30 11:01:00,0.9996,0.99984,0.9996,0.99981,57265375.0
2009-07-30 11:02:00,0.99979,0.99979,0.99969,0.99971,5711470.0
2009-07-30 11:03:00,0.99969,0.99986,0.99969,0.99977,18379100.0
2009-07-30 11:04:00,0.99975,0.99975,0.99962,0.99962,6562620.0
2009-07-30 11:05:00,0.99958,0.99965,0.9995,0.99965,23280240.0
2009-07-30 11:06:00,0.99965,0.99965,0.99955,0.99956,25058991.0
2009-07-30 11:07:00,0.99954,0.99954,0.99926,0.99926,15473290.0
2009-07-30 11:08:00,0.99927,0.99937,0.99927,0.99937,34164900.0
2009-07-30 11:09:00,0.99935,0.99961,0.99935,0.99961,11005142.0
2009-07-30 11:10:00,0.9996,0.9996,0.99947,0.99947,29122902.0
2009-07-30 11:11:00,0.99948,0.99948,0.99924,0.99924,44235401.0
2009-07-30 11:12:00,0.99918,0.99932,0.99918,0.99932,29855212.0
2009-07-30 11:13:00,0.99936,0.99942,0.99935,0.99942,23738568.0
2009-07-30 11:14:00,0.99944,0.99944,0.99932,0.99938,25204959.0
2009-07-30 11:15:00,0.99934,0.99937,0.99923,0.99937,85382874.0
2009-07-30 11:16:00,0.99936,0.99938,0.99922,0.99927,38427180.0
2009-07-30 11:17:00,0.99925,0.99927,0.9992,0.99924,33351375.0
2009-07-30 11:18:00,0.99918,0.99919,0.99904,0.99904,52240736.0
2009-07-30 11:19:00,0.99911,0.9992,0.99905,0.99905,39155168.0
2009-07-30 11:20:00,0.9991,0.99922,0.99901,0.99922,23825856.0
2009-07-30 11:21:00,0.9992,0.99921,0.99907,0.99907,93531200.0
2009-07-30 11:22:00,0.9991,0.99926,0.9991,0.99916,81619288.0
2009-07-30 11:23:00,0.99914,0.99914,0.99902,0.99906,69872858.0
2009-07-30 11:24:00,0.99909,0.99916,0.99907,0.99916,48313991.0
2009-07-30 11:25:00,0.99919,0.99938,0.99919,0.99932,53216955.0
2009-07-30 11:26:00,0.99929,0.99936,0.99929,0.99929,39165126.0
2009-07-30 11:27:00,0.99919,0.99923,0.9991,0.99923,55673914.0
2009-07-30 11:28:00,0.99924,0.99933,0.99898,0.99916,3875722.0
2009-07-30 11:29:00,0.99921,0.99929,0.99919,0.99919,46026360.0
2009-07-30 11:30:00,0.99914,0.99916,0.9991,0.99914,49271424.0
2009-07-30 11:31:00,0.99913,0.99947,0.99913,0.99947,22104972.0
2009-07-30 11:32:00,0.99945,0.99981,0.99945,0.99972,23150889.0
2009-07-30 11:33:00,0.99976,0.99977,0.9997,0.9997,25511752.0
2009-07-30 11:34:00,0.99973,0.99984,0.99971,0.99981,17739826.0
2009-07-30 11:35:00,0.99984,0.99987,0.99981,0.99985,14446782.0
2009-07-30 11:36:00,0.99989,0.99996,0.99977,0.99977,59249864.0
2009-07-30 11:37:00,0.99982,1.00003,0.99982,1.00003,33744795.0
2009-07-30 11:38:00,0.99994,1.00007,0.99994,1.00007,5406818.0
2009-07-30 11:39:00,0.99999,0.99999,0.99991,0.99997,8453638.0
2009-07-30 11:40:00,1.00004,1.00004,0.99994,0.99994,9033513.0
2009-07-30 11:41:00,0.99998,1.00011,0.99998,0.99999,84221327.0
2009-07-30 11:42:00,1.00002,1.00008,0.99997,0.99997,167604516.0
2009-07-30 11:43:00,0.99997,1.00004,0.99991,0.99991,46001920.0
2009-07-30 11:44:00,0.99995,0.99995,0.99972,0.99972,82722986.0
2009-07-30 11:45:00,0.9998,0.99985,0.99965,0.99985,16841689.0
2009-07-30 11:46:00,0.99992,1.00004,0.99992,1.00004,16633461.0
2009-07-30 11:47:00,1.00006,1.00018,1.00006,1.00016,77982122.0
2009-07-30 11:48:00,1.00021,1.00023,1.00016,1.00018,17269527.0
2009-07-30 11:49:00,1.00009,1.00009,0.99985,0.99991,14516556.0
2009-07-30 11:50:00,0.99992,1.00007,0.9999,1.00007,69419440.0
2009-07-30 11:51:00,1.00008,1.0002,1.00008,1.0002,16931811.0
2009-07-30 11:52:00,1.00016,1.00027,1.00015,1.00025,8766023.0
2009-07-30 11:53:00,1.00029,1.00049,1.00027,1.00049,24422561.0
2009-07-30 11:54:00,1.00048,1.00071,1.00048,1.00069,6276056.0
2009-07-30 11:55:00,1.00071,1.00092,1.00071,1.0008,11628036.0
2009-07-30 11:56:00,1.0008,1.0009,1.00077,1.00079,23068584.0
2009-07-30 11:57:00,1.00075,1.00078,1.00072,1.00073,28755540.0
2009-07-30 11:58:00,1.0007,1.0008,1.00066,1.0008,79956600.0
2009-07-30 11:59:00,1.00087,1.00098,1.00087,1.00094,53501392.0
2009-07-30 12:00:00,1.00098,1.00105,1.00093,1.00102,31940032.0
2009-07-30 12:01:00,1.00109,1.00119,1.00105,1.00108,35822700.0
2009-07-30 12:02:00,1.00109,1.0013,1.00109,1.00113,36881070.0
2009-07-30 12:03:00,1.00117,1.00132,1.00117,1.00132,16886896.0
2009-07-30 12:04:00,1.00133,1.00144,1.00131,1.00144,16810815.0
2009-07-30 12:05:00,1.00146,1.00172,1.00146,1.00162,70575668.0
2009-07-30 12:06:00,1.00169,1.00171,1.00162,1.0017,18791656.0
2009-07-30 12:07:00,1.00173,1.00185,1.00168,1.00171,68998780.0
2009-07-30 12:08:00,1.00175,1.00202,1.00175,1.00202,13644960.0
2009-07-30 12:09:00,1.00202,1.00211,1.002,1.00211,13484016.0
2009-07-30 12:10:00,1.00207,1.00207,1.00184,1.00189,10072116.0
2009-07-30 12:11:00,1.00187,1.00189,1.00175,1.00176,25550945.0
2009-07-30 12:12:00,1.00175,1.00181,1.00171,1.00172,54884486.0
2009-07-30 12:13:00,1.0017,1.00176,1.00166,1.0017,19224447.0
2009-07-30 12:14:00,1.00163,1.00163,1.0015,1.00152,19105754.0
2009-07-30 12:15:00,1.0015,1.00151,1.00145,1.00145,15533980.0
2009-07-30 12:16:00,1.00142,1.00142,1.00133,1.0014,10892220.0
2009-07-30 12:17:00,1.00141,1.00158,1.00141,1.00158,4393584.0
2009-07-30 12:18:00,1.00158,1.00168,1.00158,1.00168,25216200.0
2009-07-30 12:19:00,1.00169,1.00186,1.00167,1.00184,22923568.0
2009-07-30 12:20:00,1.00185,1.00185,1.00174,1.00179,18042749.0
2009-07-30 12:21:00,1.00186,1.00206,1.00186,1.00205,27822600.0
2009-07-30 12:22:00,1.00205,1.0021,1.00192,1.00192,14134736.0
2009-07-30 12:23:00,1.00192,1.00219,1.00192,1.00218,18509793.0
2009-07-30 12:24:00,1.00221,1.00231,1.0022,1.00226,10603483.0
2009-07-30 12:25:00,1.0022,1.0022,1.0021,1.0021,18875923.0
2009-07-30 12:26:00,1.00208,1.00208,1.002,1.002,11320110.0
2009-07-30 12:27:00,1.002,1.002,1.00193,1.00193,8986800.0
2009-07-30 12:28:00,1.00191,1.00191,1.00182,1.00184,8826063.0
2009-07-30 12:29:00,1.00183,1.00183,1.0017,1.00171,35360556.0
2009-07-30 12:30:00,1.0017,1.0017,1.00162,1.00162,10931529.0
2009-07-30 12:31:00,1.00161,1.00166,1.0016,1.00166,12513008.0
2009-07-30 12:32:00,1.00164,1.0018,1.00164,1.0018,13032108.0
2009-07-30 12:33:00,1.00186,1.00187,1.00175,1.00175,46248462.0
2009-07-30 12:34:00,1.00165,1.00168,1.00159,1.00166,20601672.0
2009-07-30 12:35:00,1.0017,1.00177,1.00159,1.00177,38210970.0
2009-07-30 12:36:00,1.00172,1.00178,1.00161,1.00161,120231768.0
2009-07-30 12:37:00,1.00162,1.00174,1.00156,1.00156,56385521.0
2009-07-30 12:38:00,1.00153,1.00153,1.00147,1.0015,86857499.0
2009-07-30 12:39:00,1.00149,1.00149,1.00137,1.00137,33395907.0
2009-07-30 12:40:00,1.00135,1.00153,1.00135,1.00149,38238372.0
2009-07-30 12:41:00,1.00149,1.00175,1.00149,1.00175,55967407.0
2009-07-30 12:42:00,1.00174,1.00189,1.00174,1.00189,9093969.0
2009-07-30 12:43:00,1.00181,1.00182,1.00173,1.00182,12188799.0
2009-07-30 12:44:00,1.00179,1.00187,1.00174,1.00187,27883912.0
2009-07-30 12:45:00,1.00189,1.00204,1.00189,1.0019,17733943.0
2009-07-30 12:46:00,1.00184,1.00184,1.00178,1.00178,60699600.0
2009-07-30 12:47:00,1.00175,1.00201,1.00175,1.00201,7222694.0
2009-07-30 12:48:00,1.00206,1.00214,1.00203,1.00203,10835916.0
2009-07-30 12:49:00,1.00199,1.00199,1.00184,1.00184,41210064.0
2009-07-30 12:50:00,1.00183,1.00183,1.00173,1.00173,63324693.0
2009-07-30 12:51:00,1.00167,1.00167,1.00117,1.00123,98702010.0
2009-07-30 12:52:00,1.00122,1.00156,1.00116,1.00155,75682712.0
2009-07-30 12:53:00,1.00162,1.00166,1.00158,1.00158,17097330.0
2009-07-30 12:54:00,1.0015,1.00152,1.00146,1.00151,19824844.0
2009-07-30 12:55:00,1.00159,1.00168,1.00159,1.00166,11455967.0
2009-07-30 12:56:00,1.0017,1.00179,1.00168,1.00179,24483240.0
2009-07-30 12:57:00,1.0018,1.00187,1.0018,1.00187,14804042.0
2009-07-30 12:58:00,1.00188,1.00194,1.00183,1.00194,21115863.0
2009-07-30 12:59:00,1.00196,1.00209,1.00196,1.00197,8891428.0
2009-07-30 13:00:00,1.00197,1.00197,1.00164,1.00178,123605715.0
2009-07-30 13:01:00,1.00179,1.00209,1.00179,1.00209,41415335.0
2009-07-30 13:02:00,1.00207,1.00227,1.00207,1.00227,25858644.0
2009-07-30 13:03:00,1.00231,1.00248,1.0023,1.00247,29209020.0
2009-07-30 13:04:00,1.00245,1.00248,1.0024,1.0024,49302620.0
2009-07-30 13:05:00,1.00233,1.00237,1.00221,1.00221,59665554.0
2009-07-30 13:06:00,1.00221,1.00234,1.00216,1.00234,13057220.0
2009-07-30 13:07:00,1.00237,1.00253,1.00237,1.00253,11632820.0
2009-07-30 13:08:00,1.00255,1.00255,1.00247,1.00249,14649325.0
2009-07-30 13:09:00,1.00248,1.00248,1.00235,1.00236,24917461.0
2009-07-30 13:10:00,1.00236,1.00236,1.00219,1.00219,7142824.0
2009-07-30 13:11:00,1.00219,1.0023,1.00219,1.0023,10609669.0
2009-07-30 13:12:00,1.0023,1.00242,1.0023,1.00238,12493226.0
2009-07-30 13:13:00,1.00239,1.00239,1.0023,1.0023,17037285.0
2009-07-30 13:14:00,1.00232,1.00232,1.00211,1.00225,25369489.0
2009-07-30 13:15:00,1.0022,1.00225,1.00213,1.00214,42995260.0
2009-07-30 13:16:00,1.00212,1.00213,1.00195,1.00195,25188327.0
2009-07-30 13:17:00,1.00188,1.00191,1.00183,1.00191,31533944.0
2009-07-30 13:18:00,1.00193,1.00215,1.00193,1.00215,30569634.0
2009-07-30 13:19:00,1.00219,1.00228,1.00219,1.00228,45077858.0
2009-07-30 13:20:00,1.0023,1.00235,1.00222,1.00235,39957960.0
2009-07-30 13:21:00,1.0024,1.00249,1.0024,1.00244,79523764.0
2009-07-30 13:22:00,1.00247,1.00267,1.00247,1.00267,170144010.0
2009-07-30 13:23:00,1.00273,1.00277,1.00264,1.00269,18726605.0
2009-07-30 13:24:00,1.00267,1.00267,1.00261,1.00261,7850104.0
2009-07-30 13:25:00,1.00255,1.00255,1.00243,1.00243,3861930.0
2009-07-30 13:26:00,1.00246,1.00249,1.00236,1.00236,36905154.0
2009-07-30 13:27:00,1.00237,1.00268,1.00237,1.00252,50888208.0
2009-07-30 13:28:00,1.0025,1.00259,1.0025,1.00255,10365345.0
2009-07-30 13:29:00,1.0026,1.00283,1.00179,1.00265,44775036.0
2009-07-30 13:30:00,1.00269,1.00269,1.00159,1.00261,23746418.0
2009-07-30 13:31:00,1.0026,1.00279,1.00252,1.00264,190185012.0
2009-07-30 13:32:00,1.00263,1.00266,1.00253,1.00253,41610036.0
2009-07-30 13:33:00,1.00248,1.00248,1.00236,1.00243,14849406.0
2009-07-30 13:34:00,1.00242,1.00273,1.00242,1.00273,224951580.0
2009-07-30 13:35:00,1.00273,1.00273,1.00247,1.00247,9235872.0
2009-07-30 13:36:00,1.00243,1.00243,1.00233,1.00238,16077800.0
2009-07-30 13:37:00,1.00246,1.00258,1.00243,1.00243,43673666.0
2009-07-30 13:38:00,1.00244,1.00249,1.00236,1.00247,59824125.0
2009-07-30 13:39:00,1.00255,1.0027,1.00255,1.0027,103689573.0
2009-07-30 13:40:00,1.00273,1.00279,1.00273,1.00278,24483963.0
2009-07-30 13:41:00,1.00271,1.00295,1.00271,1.00295,28777095.0
2009-07-30 13:42:00,1.00304,1.00321,1.00304,1.00307,74972385.0
2009-07-30 13:43:00,1.00312,1.00351,1.00312,1.00351,27118300.0
2009-07-30 13:44:00,1.00352,1.00361,1.00348,1.00348,5750320.0
2009-07-30 13:45:00,1.00346,1.00348,1.00337,1.00343,31369078.0
2009-07-30 13:46:00,1.0034,1.00352,1.00338,1.00338,155177926.0
2009-07-30 13:47:00,1.00336,1.00336,1.00307,1.00307,29212200.0
2009-07-30 13:48:00,1.00307,1.00312,1.00304,1.00312,69309625.0
2009-07-30 13:49:00,1.00307,1.00307,1.00292,1.00306,95868908.0
2009-07-30 13:50:00,1.003,1.00305,1.00288,1.00305,6233852.0
2009-07-30 13:51:00,1.00311,1.0033,1.00311,1.00321,31995475.0
2009-07-30 13:52:00,1.00326,1.00333,1.00313,1.00333,60332204.0
2009-07-30 13:53:00,1.00341,1.00345,1.00334,1.00339,17920023.0
2009-07-30 13:54:00,1.00344,1.00364,1.00344,1.00364,53557455.0
2009-07-30 13:55:00,1.00365,1.00387,1.00365,1.0038,27059480.0
2009-07-30 13:56:00,1.00375,1.00375,1.00364,1.0037,49568660.0
2009-07-30 13:57:00,1.00376,1.00379,1.00367,1.00375,19275776.0
2009-07-30 13:58:00,1.00377,1.00403,1.00377,1.00403,37653408.0
2009-07-30 13:59:00,1.00406,1.00406,1.00373,1.00387,107102220.0
2009-07-30 14:00:00,1.00386,1.00386,1.00367,1.00367,17921655.0
2009-07-30 14:01:00,1.0036,1.0036,1.00343,1.00343,23882012.0
2009-07-30 14:02:00,1.0034,1.00349,1.00326,1.00326,49443460.0
2009-07-30 14:03:00,1.00325,1.00327,1.00305,1.00305,94836774.0
2009-07-30 14:04:00,1.00309,1.00317,1.00309,1.00314,22342260.0
2009-07-30 14:05:00,1.00319,1.00331,1.00319,1.00327,30735694.0
2009-07-30 14:06:00,1.00324,1.00324,1.00293,1.00293,15311252.0
2009-07-30 14:07:00,1.00295,1.00302,1.00295,1.00298,38366518.0
2009-07-30 14:08:00,1.00304,1.00323,1.00304,1.00322,88033374.0
2009-07-30 14:09:00,1.00317,1.00317,1.00296,1.00301,16814124.0
2009-07-30 14:10:00,1.003,1.00311,1.003,1.00311,39429475.0
2009-07-30 14:11:00,1.0031,1.0034,1.0031,1.00339,59623140.0
2009-07-30 14:12:00,1.0034,1.00382,1.00339,1.00382,54450338.0
2009-07-30 14:13:00,1.00387,1.00396,1.00385,1.00394,70637178.0
2009-07-30 14:14:00,1.00389,1.00426,1.00389,1.00401,131375812.0
2009-07-30 14:15:00,1.00412,1.00459,1.00403,1.00454,16467000.0
2009-07-30 14:16:00,1.00453,1.00453,1.00421,1.00426,244037096.0
2009-07-30 14:17:00,1.00425,1.00425,1.00415,1.00424,100582761.0
2009-07-30 14:18:00,1.00425,1.00436,1.00425,1.00425,24706290.0
2009-07-30 14:19:00,1.00423,1.00429,1.00421,1.00423,164862940.0
2009-07-30 14:20:00,1.00424,1.00429,1.00422,1.00428,42121025.0
2009-07-30 14:21:00,1.00427,1.00442,1.00427,1.00442,56968240.0
2009-07-30 14:22:00,1.00445,1.00465,1.00444,1.0045,42049105.0
2009-07-30 14:23:00,1.00443,1.00445,1.0044,1.00444,26084282.0
2009-07-30 14:24:00,1.00442,1.00443,1.00432,1.00438,27837282.0
2009-07-30 14:25:00,1.00446,1.00478,1.00445,1.00478,65646412.0
2009-07-30 14:26:00,1.00473,1.00473,1.00456,1.00466,43968639.0
2009-07-30 14:27:00,1.00465,1.00465,1.0045,1.00452,24765728.0
2009-07-30 14:28:00,1.00452,1.00452,1.00419,1.00421,25436864.0
2009-07-30 14:29:00,1.00419,1.00419,1.0041,1.0041,35331426.0
2009-07-30 14:30:00,1.00403,1.00448,1.00403,1.00445,20813712.0
2009-07-30 14:31:00,1.00447,1.00483,1.00447,1.00483,89835973.0
2009-07-30 14:32:00,1.00484,1.0053,1.00484,1.00522,74047635.0
2009-07-30 14:33:00,1.00522,1.00522,1.00495,1.00512,22859079.0
2009-07-30 14:34:00,1.00505,1.00512,1.00492,1.00504,30920356.0
2009-07-30 14:35:00,1.00499,1.00499,1.00485,1.00489,8434307.0
2009-07-30 14:36:00,1.00491,1.00496,1.00482,1.00482,16194880.0
2009-07-30 14:37:00,1.00486,1.00508,1.00483,1.00508,45107748.0
2009-07-30 14:38:00,1.00512,1.00526,1.00512,1.00518,65337720.0
2009-07-30 14:39:00,1.00526,1.00539,1.00526,1.00532,11994213.0
2009-07-30 14:40:00,1.00536,1.00559,1.00536,1.00536,99252066.0
2009-07-30 14:41:00,1.00539,1.00562,1.00539,1.0055,79802548.0
2009-07-30 14:42:00,1.00558,1.00571,1.00553,1.00571,34943872.0
2009-07-30 14:43:00,1.00567,1.00567,1.00552,1.00552,50117379.0
2009-07-30 14:44:00,1.00558,1.00586,1.00558,1.00586,37764474.0
2009-07-30 14:45:00,1.00586,1.00586,1.00563,1.00563,50324355.0
2009-07-30 14:46:00,1.00559,1.00559,1.00531,1.00531,119526446.0
2009-07-30 14:47:00,1.00534,1.00539,1.0053,1.00534,11866102.0
2009-07-30 14:48:00,1.00534,1.00549,1.00534,1.00534,44611690.0
2009-07-30 14:49:00,1.00538,1.00561,1.00529,1.00561,53176725.0
2009-07-30 14:50:00,1.00564,1.00596,1.00563,1.00596,112679161.0
2009-07-30 14:51:00,1.006,1.00612,1.006,1.00611,83189568.0
2009-07-30 14:52:00,1.00607,1.00611,1.00603,1.00611,50086880.0
2009-07-30 14:53:00,1.00615,1.00618,1.00608,1.00608,22273987.0
2009-07-30 14:54:00,1.00601,1.00601,1.00592,1.00597,68245476.0
2009-07-30 14:55:00,1.00592,1.00599,1.00587,1.00599,21898878.0
2009-07-30 14:56:00,1.00601,1.00601,1.00577,1.00581,26566485.0
2009-07-30 14:57:00,1.00577,1.00583,1.00571,1.0058,120615714.0
2009-07-30 14:58:00,1.00581,1.00584,1.00571,1.00583,15188659.0
2009-07-30 14:59:00,1.0059,1.00594,1.00578,1.00578,57346696.0
2009-07-30 15:00:00,1.00577,1.00577,1.00543,1.00543,78449920.0
2009-07-30 15:01:00,1.00538,1.00552,1.00511,1.00552,65892912.0
2009-07-30 15:02:00,1.0055,1.0055,1.00519,1.00519,77431463.0
2009-07-30 15:03:00,1.00517,1.00528,1.00509,1.00528,49975069.0
2009-07-30 15:04:00,1.00528,1.0053,1.00522,1.00525,150991167.0
2009-07-30 15:05:00,1.00525,1.00525,1.00499,1.00499,39474810.0
2009-07-30 15:06:00,1.00504,1.00526,1.00498,1.0052,103321275.0
2009-07-30 15:07:00,1.00521,1.00559,1.00521,1.00559,19420908.0
2009-07-30 15:08:00,1.0056,1.0061,1.0056,1.0061,42530243.0
2009-07-30 15:09:00,1.00614,1.00627,1.00614,1.00627,78723365.0
2009-07-30 15:10:00,1.00628,1.0066,1.00628,1.0066,30925216.0
2009-07-30 15:11:00,1.00658,1.00699,1.00658,1.00698,37330280.0
2009-07-30 15:12:00,1.00697,1.00697,1.00654,1.00654,23019740.0
2009-07-30 15:13:00,1.00653,1.00653,1.0062,1.00621,34271615.0
2009-07-30 15:14:00,1.00618,1.00619,1.00591,1.00599,59436096.0
2009-07-30 15:15:00,1.00599,1.00613,1.00596,1.00613,70536360.0
2009-07-30 15:16:00,1.00612,1.00614,1.00606,1.00606,23237886.0
2009-07-30 15:17:00,1.00597,1.00598,1.00587,1.0059,24541094.0
2009-07-30 15:18:00,1.00591,1.00595,1.0058,1.0059,96780591.0
2009-07-30 15:19:00,1.00598,1.00614,1.00597,1.00597,46233527.0
2009-07-30 15:20:00,1.00602,1.00623,1.00602,1.00623,28192640.0
2009-07-30 15:21:00,1.00623,1.00623,1.0061,1.00617,42578428.0
2009-07-30 15:22:00,1.00616,1.00626,1.00616,1.00624,26268060.0
2009-07-30 15:23:00,1.00619,1.00619,1.00601,1.00601,48360048.0
2009-07-30 15:24:00,1.00601,1.00619,1.00601,1.00619,13356425.0
2009-07-30 15:25:00,1.00613,1.00621,1.00602,1.00602,47465077.0
2009-07-30 15:26:00,1.00598,1.00602,1.00592,1.00602,21440680.0
2009-07-30 15:27:00,1.00602,1.00635,1.00602,1.00634,16441544.0
2009-07-30 15:28:00,1.0063,1.0063,1.00616,1.00619,52418453.0
2009-07-30 15:29:00,1.00617,1.00617,1.0059,1.00592,80362345.0
2009-07-30 15:30:00,1.00595,1.00644,1.00595,1.00637,27079745.0
2009-07-30 15:31:00,1.00637,1.00666,1.00632,1.00662,77305239.0
2009-07-30 15:32:00,1.0066,1.00664,1.00651,1.00651,19291104.0
2009-07-30 15:33:00,1.00655,1.00686,1.00655,1.00686,24871056.0
2009-07-30 15:34:00,1.00686,1.00711,1.00686,1.00711,35328925.0
2009-07-30 15:35:00,1.00711,1.00741,1.00711,1.00741,28453423.0
2009-07-30 15:36:00,1.00742,1.00755,1.00738,1.00738,14744201.0
2009-07-30 15:37:00,1.00748,1.00748,1.00718,1.00737,9000154.0
2009-07-30 15:38:00,1.00741,1.00747,1.00732,1.00738,141054724.0
2009-07-30 15:39:00,1.00742,1.00742,1.0073,1.00733,56437912.0
2009-07-30 15:40:00,1.00734,1.00745,1.00727,1.00745,146858778.0
2009-07-30 15:41:00,1.00746,1.00751,1.00743,1.00743,54028980.0
2009-07-30 15:42:00,1.00737,1.00738,1.00729,1.00729,7836865.0
2009-07-30 15:43:00,1.00722,1.00722,1.00698,1.00701,11593402.0
2009-07-30 15:44:00,1.00702,1.00724,1.00702,1.00724,15060584.0
2009-07-30 15:45:00,1.00728,1.00728,1.00707,1.00717,27854310.0
2009-07-30 15:46:00,1.0072,1.00721,1.00694,1.00694,83653557.0
2009-07-30 15:47:00,1.00691,1.00714,1.00684,1.00694,77225559.0
2009-07-30 15:48:00,1.00693,1.00744,1.00693,1.00739,101495232.0
2009-07-30 15:49:00,1.0074,1.0074,1.00705,1.00711,252108492.0
2009-07-30 15:50:00,1.00707,1.00707,1.00674,1.00695,100470690.0
2009-07-30 15:51:00,1.00696,1.00727,1.00696,1.00709,85812384.0
2009-07-30 15:52:00,1.00703,1.00703,1.0069,1.00699,144308840.0
2009-07-30 15:53:00,1.00703,1.0073,1.00701,1.00723,122893015.0
2009-07-30 15:54:00,1.0072,1.0072,1.00707,1.0071,26555648.0
2009-07-30 15:55:00,1.00712,1.0074,1.00712,1.0074,73938970.0
2009-07-30 15:56:00,1.00743,1.00779,1.00742,1.00777,25476869.0
2009-07-30 15:57:00,1.00781,1.00816,1.00779,1.00816,189103070.0
2009-07-30 15:58:00,1.00816,1.00839,1.00815,1.00836,20664531.0
2009-07-30 15:59:00,1.00836,1.00845,1.00834,1.00839,37682379.0
2009-07-30 16:00:00,1.00839,1.00856,1.00839,1.0084,156539645.0
2009-07-30 16:01:00,1.0084,1.0084,1.00815,1.00815,36848784.0
2009-07-30 16:02:00,1.00812,1.00812,1.00776,1.00779,49719405.0
2009-07-30 16:03:00,1.00774,1.00776,1.00765,1.00765,48061858.0
2009-07-30 16:04:00,1.00766,1.00766,1.00752,1.00757,41032564.0
2009-07-30 16:05:00,1.00761,1.00774,1.00761,1.00773,35967855.0
2009-07-30 16:06:00,1.00783,1.00789,1.00775,1.00789,290741328.0
2009-07-30 16:07:00,1.0079,1.00809,1.0079,1.00809,33490989.0
2009-07-30 16:08:00,1.00815,1.00834,1.00815,1.0083,57419835.0
2009-07-30 16:09:00,1.00828,1.00884,1.00828,1.00884,35963262.0
2009-07-30 16:10:00,1.00885,1.00893,1.00873,1.00874,77146866.0
2009-07-30 16:11:00,1.00876,1.00876,1.00857,1.00857,169546960.0
2009-07-30 16:12:00,1.0086,1.00872,1.0086,1.00867,18596042.0
2009-07-30 16:13:00,1.00871,1.00887,1.0087,1.00886,74983860.0
2009-07-30 16:14:00,1.00885,1.00885,1.00839,1.00839,78256932.0
2009-07-30 16:15:00,1.00838,1.00838,1.00811,1.00813,23788381.0
2009-07-30 16:16:00,1.00809,1.00825,1.00809,1.00819,34962139.0
2009-07-30 16:17:00,1.0082,1.00821,1.00815,1.00817,15029027.0
2009-07-30 16:18:00,1.00822,1.00846,1.00822,1.00846,21027776.0
2009-07-30 16:19:00,1.00839,1.0084,1.00828,1.00837,33492100.0
2009-07-30 16:20:00,1.00838,1.00866,1.00838,1.00859,67044494.0
2009-07-30 16:21:00,1.00855,1.00857,1.00827,1.00829,24643911.0
2009-07-30 16:22:00,1.00824,1.00834,1.0082,1.00834,144542240.0
2009-07-30 16:23:00,1.00834,1.00835,1.00824,1.00826,30924425.0
2009-07-30 16:24:00,1.00821,1.00821,1.00808,1.00808,29556672.0
2009-07-30 16:25:00,1.00809,1.00816,1.00809,1.00814,46470294.0
2009-07-30 16:26:00,1.00812,1.00814,1.00799,1.00812,31783690.0
2009-07-30 16:27:00,1.00816,1.00837,1.00816,1.00827,25342260.0
2009-07-30 16:28:00,1.00826,1.00829,1.00809,1.00809,108523392.0
2009-07-30 16:29:00,1.0081,1.00819,1.00807,1.00819,320417648.0
2009-07-30 16:30:00,1.00823,1.0083,1.00816,1.00816,51571014.0
2009-07-30 16:31:00,1.0082,1.00832,1.00818,1.0082,11474784.0
2009-07-30 16:32:00,1.00816,1.00816,1.00799,1.00804,24108504.0
2009-07-30 16:33:00,1.0081,1.00817,1.00792,1.00817,28254240.0
2009-07-30 16:34:00,1.00815,1.00827,1.00813,1.00826,5644251.0
2009-07-30 16:35:00,1.00825,1.0085,1.00825,1.00841,121839698.0
2009-07-30 16:36:00,1.00844,1.0086,1.00844,1.00845,42298360.0
2009-07-30 16:37:00,1.00842,1.00842,1.00821,1.0083,101881465.0
2009-07-30 16:38:00,1.00829,1.00835,1.00827,1.00833,21908018.0
2009-07-30 16:39:00,1.00832,1.00832,1.00814,1.00814,13019180.0
2009-07-30 16:40:00,1.00809,1.00814,1.00803,1.00814,17065004.0
2009-07-30 16:41:00,1.00805,1.00805,1.00786,1.00786,76834725.0
2009-07-30 16:42:00,1.00789,1.00798,1.00789,1.00789,106105550.0
2009-07-30 16:43:00,1.00789,1.00792,1.00771,1.00771,247412605.0
2009-07-30 16:44:00,1.00771,1.00793,1.00771,1.00782,98589933.0
2009-07-30 16:45:00,1.0078,1.0078,1.00771,1.00774,101722860.0
2009-07-30 16:46:00,1.00771,1.00777,1.00767,1.00773,56512204.0
2009-07-30 16:47:00,1.00771,1.00771,1.00734,1.00734,91759408.0
2009-07-30 16:48:00,1.00733,1.00733,1.007,1.00709,53267240.0
2009-07-30 16:49:00,1.00711,1.00719,1.00711,1.00713,58235872.0
2009-07-30 16:50:00,1.00711,1.00731,1.00711,1.00728,9603840.0
2009-07-30 16:51:00,1.00722,1.00739,1.00722,1.00731,11866784.0
2009-07-30 16:52:00,1.0073,1.0073,1.00708,1.00723,38216984.0
2009-07-30 16:53:00,1.00724,1.00733,1.00724,1.00732,15455517.0
2009-07-30 16:54:00,1.0073,1.00734,1.00723,1.00729,74446850.0
2009-07-30 16:55:00,1.00726,1.00735,1.00717,1.00726,48579976.0
2009-07-30 16:56:00,1.00727,1.0073,1.00715,1.00728,77198704.0
2009-07-30 16:57:00,1.00731,1.00741,1.00731,1.00732,115815568.0
2009-07-30 16:58:00,1.00725,1.00725,1.00709,1.00709,16174396.0
2009-07-30 16:59:00,1.0071,1.0071,1.00659,1.00659,77281042.0
2009-07-30 17:00:00,1.00661,1.00666,1.00652,1.00666,95287569.0
2009-07-30 17:01:00,1.00673,1.00694,1.00673,1.00686,65423232.0
2009-07-30 17:02:00,1.0068,1.00681,1.00658,1.00665,22932889.0
2009-07-30 17:03:00,1.00667,1.00667,1.00632,1.00632,24675960.0
2009-07-30 17:04:00,1.00631,1.00644,1.00626,1.00644,39537909.0
2009-07-30 17:05:00,1.00643,1.00659,1.00643,1.00656,25260810.0
2009-07-30 17:06:00,1.00656,1.00656,1.00643,1.00645,45113000.0
2009-07-30 17:07:00,1.00644,1.00644,1.00616,1.00632,54253360.0
2009-07-30 17:08:00,1.00638,1.00639,1.00634,1.00635,11209696.0
2009-07-30 17:09:00,1.00632,1.00642,1.00626,1.00642,24158890.0
2009-07-30 17:10:00,1.00648,1.00658,1.00648,1.00649,16087395.0
2009-07-30 17:11:00,1.00649,1.00664,1.00647,1.00664,29488641.0
2009-07-30 17:12:00,1.00667,1.00667,1.00636,1.00638,16214682.0
2009-07-30 17:13:00,1.00634,1.00636,1.00603,1.00607,42120568.0
2009-07-30 17:14:00,1.00614,1.00645,1.00614,1.00645,82954605.0
2009-07-30 17:15:00,1.00642,1.00642,1.00618,1.00618,15746220.0
2009-07-30 17:16:00,1.00596,1.0063,1.00596,1.00622,11594606.0
2009-07-30 17:17:00,1.00623,1.00623,1.00589,1.00589,150140676.0
2009-07-30 17:18:00,1.00588,1.00588,1.00565,1.00565,86511215.0
2009-07-30 17:19:00,1.00569,1.00569,1.00556,1.00565,40334837.0
2009-07-30 17:20:00,1.00563,1.00563,1.00548,1.00548,58238293.0
2009-07-30 17:21:00,1.00551,1.00556,1.00543,1.00543,85767176.0
2009-07-30 17:22:00,1.00544,1.00548,1.00538,1.00548,22760220.0
2009-07-30 17:23:00,1.00546,1.00565,1.00546,1.00565,20083494.0
2009-07-30 17:24:00,1.00562,1.00565,1.00555,1.00558,21538711.0
2009-07-30 17:25:00,1.0056,1.00572,1.0056,1.00569,43505440.0
2009-07-30 17:26:00,1.00571,1.00584,1.00571,1.00583,38194884.0
2009-07-30 17:27:00,1.00589,1.00604,1.00586,1.00601,25001424.0
2009-07-30 17:28:00,1.006,1.00607,1.006,1.00606,31017375.0
2009-07-30 17:29:00,1.00611,1.00622,1.00607,1.00622,13073216.0
2009-07-30 17:30:00,1.00623,1.00624,1.00615,1.00616,19598345.0
2009-07-30 17:31:00,1.0062,1.00636,1.00613,1.00636,16774020.0
2009-07-30 17:32:00,1.00637,1.00639,1.00625,1.00625,12012268.0
2009-07-30 17:33:00,1.00625,1.00633,1.00624,1.00633,59777978.0
2009-07-30 17:34:00,1.00633,1.00633,1.0062,1.00622,6059696.0
2009-07-30 17:35:00,1.00619,1.00619,1.00612,1.00615,12279510.0
2009-07-30 17:36:00,1.0062,1.0063,1.0062,1.0063,109301104.0
2009-07-30 17:37:00,1.00632,1.00637,1.00628,1.00628,13966386.0
2009-07-30 17:38:00,1.00627,1.00637,1.00627,1.00637,14635740.0
2009-07-30 17:39:00,1.00623,1.00633,1.00618,1.00629,41523200.0
2009-07-30 17:40:00,1.00626,1.00626,1.00611,1.00616,27540575.0
2009-07-30 17:41:00,1.00615,1.00616,1.00604,1.00604,32851430.0
2009-07-30 17:42:00,1.00606,1.00612,1.00605,1.00609,15754194.0
2009-07-30 17:43:00,1.00614,1.00616,1.0061,1.0061,21012518.0
2009-07-30 17:44:00,1.00601,1.00621,1.00601,1.00614,13661424.0
2009-07-30 17:45:00,1.0061,1.00646,1.0061,1.00646,14360512.0
2009-07-30 17:46:00,1.00644,1.00646,1.00633,1.00634,38570714.0
2009-07-30 17:47:00,1.00631,1.00632,1.00626,1.00629,8294533.0
2009-07-30 17:48:00,1.00628,1.00628,1.00617,1.00622,49144860.0
2009-07-30 17:49:00,1.00626,1.0064,1.00625,1.0064,44748176.0
2009-07-30 17:50:00,1.00634,1.00634,1.00606,1.00606,120822825.0
2009-07-30 17:51:00,1.00601,1.00605,1.00594,1.00605,13852170.0
2009-07-30 17:52:00,1.00602,1.00606,1.00589,1.00597,68707187.0
2009-07-30 17:53:00,1.00598,1.00625,1.00598,1.00614,24511284.0
2009-07-30 17:54:00,1.00609,1.00633,1.00609,1.00633,39849810.0
2009-07-30 17:55:00,1.00631,1.00637,1.00625,1.00636,39051868.0
2009-07-30 17:56:00,1.00641,1.00661,1.00641,1.00657,57785525.0
2009-07-30 17:57:00,1.00664,1.00681,1.00664,1.00681,28143082.0
2009-07-30 17:58:00,1.00681,1.00686,1.00677,1.00686,20407296.0
2009-07-30 17:59:00,1.00684,1.00699,1.00674,1.00699,39224238.0
2009-07-30 18:00:00,1.00701,1.00701,1.00681,1.00691,103305944.0
2009-07-30 18:01:00,1.00688,1.00689,1.00674,1.00674,23826299.0
2009-07-30 18:02:00,1.00664,1.00681,1.00664,1.00681,57948750.0
2009-07-30 18:03:00,1.00679,1.00679,1.00667,1.0067,5141170.0
2009-07-30 18:04:00,1.00668,1.00668,1.00657,1.00657,40801688.0
2009-07-30 18:05:00,1.00656,1.00658,1.00639,1.00639,29975700.0
2009-07-30 18:06:00,1.00638,1.00638,1.0061,1.00612,20954644.0
2009-07-30 18:07:00,1.00615,1.00623,1.00613,1.00613,16197104.0
2009-07-30 18:08:00,1.00613,1.00614,1.00609,1.00614,6510470.0
2009-07-30 18:09:00,1.00614,1.00615,1.00593,1.00593,6672348.0
2009-07-30 18:10:00,1.00588,1.00588,1.00571,1.00583,14167329.0
2009-07-30 18:11:00,1.00582,1.00586,1.0058,1.00583,56071900.0
2009-07-30 18:12:00,1.00579,1.00579,1.00559,1.00559,13807178.0
2009-07-30 18:13:00,1.00559,1.00566,1.00559,1.00566,12264080.0
2009-07-30 18:14:00,1.00564,1.00573,1.00558,1.00566,24054212.0
2009-07-30 18:15:00,1.00565,1.0057,1.0056,1.0056,21708734.0
2009-07-30 18:16:00,1.00558,1.00565,1.00558,1.0056,20485178.0
2009-07-30 18:17:00,1.00559,1.00559,1.00551,1.00552,30855292.0
2009-07-30 18:18:00,1.00558,1.00564,1.00553,1.00553,41611296.0
2009-07-30 18:19:00,1.00551,1.00558,1.00551,1.00557,7712760.0
2009-07-30 18:20:00,1.00558,1.00565,1.0054,1.00563,20515342.0
2009-07-30 18:21:00,1.00569,1.0058,1.00569,1.0058,15019862.0
2009-07-30 18:22:00,1.00578,1.00599,1.00578,1.00592,33800533.0
2009-07-30 18:23:00,1.00598,1.00598,1.00583,1.00583,17165568.0
2009-07-30 18:24:00,1.00582,1.00586,1.00582,1.00583,23129588.0
2009-07-30 18:25:00,1.00582,1.00582,1.00573,1.00577,19111856.0
2009-07-30 18:26:00,1.00569,1.00572,1.00559,1.00559,18100215.0
2009-07-30 18:27:00,1.00559,1.00559,1.00551,1.00551,57305388.0
2009-07-30 18:28:00,1.00545,1.00546,1.00528,1.00528,20271961.0
2009-07-30 18:29:00,1.00544,1.00555,1.00544,1.00553,17424303.0
2009-07-30 18:30:00,1.00554,1.00591,1.00554,1.00591,30618084.0
2009-07-30 18:31:00,1.00594,1.00604,1.00594,1.00602,20551258.0
2009-07-30 18:32:00,1.00604,1.00616,1.00604,1.00616,14705348.0
2009-07-30 18:33:00,1.0062,1.00624,1.00614,1.00614,12776450.0
2009-07-30 18:34:00,1.00606,1.00609,1.00598,1.00598,10394540.0
2009-07-30 18:35:00,1.00596,1.00602,1.00596,1.00598,10244675.0
2009-07-30 18:36:00,1.00597,1.00597,1.00586,1.00592,82781392.0
2009-07-30 18:37:00,1.00588,1.00594,1.00587,1.00587,17317988.0
2009-07-30 18:38:00,1.00585,1.00593,1.00579,1.00593,37133280.0
2009-07-30 18:39:00,1.00592,1.0062,1.00589,1.0062,30210752.0
2009-07-30 18:40:00,1.00618,1.00636,1.00618,1.00635,4515880.0
2009-07-30 18:41:00,1.00637,1.00637,1.00605,1.00605,67730496.0
2009-07-30 18:42:00,1.00616,1.00631,1.00616,1.00625,11894100.0
2009-07-30 18:43:00,1.00619,1.00621,1.00615,1.00615,36658365.0
2009-07-30 18:44:00,1.00611,1.00611,1.00599,1.006,55183383.0
2009-07-30 18:45:00,1.00602,1.00612,1.00602,1.00611,63482580.0
2009-07-30 18:46:00,1.00609,1.00609,1.00592,1.00599,32875290.0
2009-07-30 18:47:00,1.00597,1.00597,1.00586,1.00588,7336740.0
2009-07-30 18:48:00,1.00589,1.00589,1.00569,1.00571,14570040.0
2009-07-30 18:49:00,1.00577,1.00593,1.00577,1.00587,39189476.0
2009-07-30 18:50:00,1.00584,1.00584,1.00575,1.00576,10696594.0
2009-07-30 18:51:00,1.00572,1.00575,1.0057,1.00572,18708522.0
2009-07-30 18:52:00,1.00573,1.00573,1.00552,1.00552,13993476.0
2009-07-30 18:53:00,1.00551,1.00551,1.00533,1.00542,40134360.0
2009-07-30 18:54:00,1.00537,1.00537,1.00525,1.00525,109934890.0
2009-07-30 18:55:00,1.00523,1.00527,1.00513,1.00513,45980544.0
2009-07-30 18:56:00,1.00515,1.0052,1.00509,1.00515,14528767.0
2009-07-30 18:57:00,1.00515,1.00517,1.00502,1.00508,31666791.0
2009-07-30 18:58:00,1.00509,1.00522,1.00509,1.00518,68946159.0
2009-07-30 18:59:00,1.00477,1.00525,1.00415,1.00517,179245962.0
2009-07-30 19:00:00,1.00499,1.00502,1.00394,1.00502,143184480.0
2009-07-30 19:01:00,1.00501,1.00501,1.00478,1.00479,189452637.0
2009-07-30 19:02:00,1.00487,1.00525,1.00487,1.0052,111276856.0
2009-07-30 19:03:00,1.00516,1.0054,1.00516,1.0053,97983967.0
2009-07-30 19:04:00,1.00528,1.0053,1.0052,1.00521,65337348.0
2009-07-30 19:05:00,1.00518,1.00555,1.00512,1.00555,29572578.0
2009-07-30 19:06:00,1.00554,1.00558,1.00534,1.00558,21968256.0
2009-07-30 19:07:00,1.00559,1.00569,1.00535,1.00536,21441012.0
2009-07-30 19:08:00,1.00541,1.00565,1.0054,1.00565,267014286.0
2009-07-30 19:09:00,1.00571,1.00572,1.00559,1.00559,29744781.0
2009-07-30 19:10:00,1.00554,1.00554,1.00526,1.00529,387424374.0
2009-07-30 19:11:00,1.00533,1.00534,1.00517,1.00522,22245762.0
2009-07-30 19:12:00,1.00521,1.00545,1.00521,1.00538,17380650.0
2009-07-30 19:13:00,1.00535,1.00535,1.00515,1.00515,16038368.0
2009-07-30 19:14:00,1.00516,1.00516,1.00507,1.00507,14704210.0
2009-07-30 19:15:00,1.00511,1.00513,1.00497,1.0051,22549865.0
2009-07-30 19:16:00,1.00504,1.00504,1.00492,1.00502,13453376.0
2009-07-30 19:17:00,1.00504,1.00504,1.0047,1.00504,9127663.0
2009-07-30 19:18:00,1.00505,1.00505,1.00494,1.00495,69601650.0
2009-07-30 19:19:00,1.00486,1.0049,1.00481,1.00481,29417373.0
2009-07-30 19:20:00,1.00475,1.00475,1.00464,1.00467,49282188.0
2009-07-30 19:21:00,1.00467,1.00471,1.00461,1.00467,99369824.0
2009-07-30 19:22:00,1.0047,1.00476,1.00468,1.0047,84475755.0
2009-07-30 19:23:00,1.00469,1.00476,1.00467,1.00469,109908155.0
2009-07-30 19:24:00,1.0047,1.00484,1.0047,1.00484,77290590.0
2009-07-30 19:25:00,1.00484,1.00489,1.00481,1.00481,18385975.0
2009-07-30 19:26:00,1.00474,1.00474,1.0045,1.00452,31044897.0
2009-07-30 19:27:00,1.0045,1.0045,1.00422,1.00428,41391372.0
2009-07-30 19:28:00,1.00431,1.00439,1.00431,1.00435,29702270.0
2009-07-30 19:29:00,1.00433,1.00433,1.00422,1.00422,30840908.0
2009-07-30 19:30:00,1.00418,1.00418,1.00405,1.00405,47717100.0
2009-07-30 19:31:00,1.00406,1.00423,1.00406,1.00423,10069525.0
2009-07-30 19:32:00,1.00425,1.00426,1.00412,1.00416,7635147.0
2009-07-30 19:33:00,1.00431,1.00448,1.00427,1.00448,7423730.0
2009-07-30 19:34:00,1.00449,1.00459,1.00449,1.00454,7158088.0
2009-07-30 19:35:00,1.00455,1.00465,1.00453,1.00459,7743243.0
2009-07-30 19:36:00,1.00464,1.00472,1.00464,1.00464,36012535.0
2009-07-30 19:37:00,1.00458,1.00458,1.00441,1.00441,13622949.0
2009-07-30 19:38:00,1.00438,1.00438,1.00428,1.00428,15925854.0
2009-07-30 19:39:00,1.00428,1.00428,1.00413,1.00413,17808450.0
2009-07-30 19:40:00,1.00412,1.00412,1.00394,1.00395,17184864.0
2009-07-30 19:41:00,1.00394,1.00394,1.00377,1.0039,58876161.0
2009-07-30 19:42:00,1.00393,1.00416,1.0039,1.00411,303466500.0
2009-07-30 19:43:00,1.00407,1.00411,1.00397,1.00411,15280640.0
2009-07-30 19:44:00,1.00411,1.00423,1.0041,1.00423,23447844.0
2009-07-30 19:45:00,1.00428,1.00428,1.00408,1.00408,12152504.0
2009-07-30 19:46:00,1.00407,1.00407,1.00396,1.00401,10648962.0
2009-07-30 19:47:00,1.00405,1.00429,1.00405,1.00429,11027288.0
2009-07-30 19:48:00,1.00429,1.00436,1.00429,1.00436,39754198.0
2009-07-30 19:49:00,1.00433,1.00442,1.00433,1.00437,71640634.0
2009-07-30 19:50:00,1.00443,1.00453,1.00443,1.00453,6813460.0
2009-07-30 19:51:00,1.00458,1.00464,1.00451,1.00464,18935814.0
2009-07-30 19:52:00,1.00465,1.00465,1.0045,1.0045,59132241.0
2009-07-30 19:53:00,1.00446,1.00447,1.00433,1.00434,31215030.0
2009-07-30 19:54:00,1.00429,1.00434,1.00426,1.00432,46928293.0
2009-07-30 19:55:00,1.00436,1.00454,1.00436,1.00454,27430243.0
2009-07-30 19:56:00,1.00458,1.00466,1.00454,1.00464,38770296.0
2009-07-30 19:57:00,1.00466,1.00486,1.00466,1.00485,38135658.0
2009-07-30 19:58:00,1.00482,1.00488,1.00481,1.00483,47415888.0
2009-07-30 19:59:00,1.0048,1.00486,1.00478,1.00479,14940722.0
2009-07-30 20:00:00,1.00475,1.00478,1.00464,1.00478,7033572.0
2009-07-30 20:01:00,1.00475,1.00485,1.00473,1.00485,37627226.0
2009-07-30 20:02:00,1.00485,1.00488,1.00479,1.00479,5442600.0
2009-07-30 20:03:00,1.00472,1.00472,1.00453,1.00457,11066731.0
2009-07-30 20:04:00,1.0046,1.00471,1.00441,1.00471,7204946.0
2009-07-30 20:05:00,1.00464,1.00488,1.00464,1.00488,47513129.0
2009-07-30 20:06:00,1.00494,1.00498,1.00486,1.00492,170969215.0
2009-07-30 20:07:00,1.00492,1.00492,1.00481,1.00484,21720372.0
2009-07-30 20:08:00,1.00481,1.00488,1.00464,1.00488,12295648.0
2009-07-30 20:09:00,1.00483,1.00483,1.0047,1.0047,6687219.0
2009-07-30 20:10:00,1.00466,1.00466,1.00449,1.00449,16232661.0
2009-07-30 20:11:00,1.00449,1.00466,1.00441,1.00466,41709110.0
2009-07-30 20:12:00,1.00456,1.00456,1.0044,1.0044,20164641.0
2009-07-30 20:13:00,1.00433,1.00433,1.00415,1.00418,19001379.0
2009-07-30 20:14:00,1.00412,1.00413,1.00401,1.00402,7132213.0
2009-07-30 20:15:00,1.00404,1.00404,1.00394,1.00394,17808976.0
2009-07-30 20:16:00,1.00396,1.00396,1.00385,1.00385,8138011.0
2009-07-30 20:17:00,1.00392,1.00392,1.00377,1.00377,12571016.0
2009-07-30 20:18:00,1.00369,1.00377,1.00369,1.00372,39512872.0
2009-07-30 20:19:00,1.00373,1.00379,1.0037,1.00379,22054445.0
2009-07-30 20:20:00,1.00383,1.00387,1.00381,1.00382,18659861.0
2009-07-30 20:21:00,1.00384,1.00388,1.00375,1.00375,7397246.0
2009-07-30 20:22:00,1.00372,1.0038,1.00368,1.0038,17426879.0
2009-07-30 20:23:00,1.00377,1.00381,1.0037,1.00381,22326278.0
2009-07-30 20:24:00,1.00382,1.00397,1.00382,1.0039,16045150.0
2009-07-30 20:25:00,1.00387,1.00387,1.00379,1.00379,6083307.0
2009-07-30 20:26:00,1.00376,1.00376,1.00365,1.00365,16320955.0
2009-07-30 20:27:00,1.0037,1.0039,1.00363,1.0039,22469266.0
2009-07-30 20:28:00,1.00388,1.00393,1.00382,1.0039,9115362.0
2009-07-30 20:29:00,1.00397,1.00403,1.00388,1.00395,9505371.0
2009-07-30 20:30:00,1.00394,1.00394,1.0038,1.0038,7131803.0
2009-07-30 20:31:00,1.00392,1.00411,1.00392,1.00411,14374320.0
2009-07-30 20:32:00,1.00406,1.00406,1.00392,1.00394,22809690.0
2009-07-30 20:33:00,1.00397,1.00402,1.00389,1.00398,2234135.0
2009-07-30 20:34:00,1.00404,1.00404,1.00386,1.00388,16647205.0
2009-07-30 20:35:00,1.00386,1.00398,1.00373,1.00398,16412244.0
2009-07-30 20:36:00,1.00396,1.00396,1.00388,1.00391,13408588.0
2009-07-30 20:37:00,1.00394,1.00395,1.00377,1.00377,7665683.0
2009-07-30 20:38:00,1.00377,1.00386,1.00377,1.00385,30712338.0
2009-07-30 20:39:00,1.00388,1.00403,1.00388,1.00403,3014720.0
2009-07-30 20:40:00,1.00402,1.0041,1.00393,1.00393,42818020.0
2009-07-30 20:41:00,1.00399,1.00399,1.00381,1.00387,8298445.0
2009-07-30 20:42:00,1.0039,1.0039,1.00378,1.00387,16860457.0
2009-07-30 20:43:00,1.00388,1.00404,1.00388,1.00402,17839854.0
2009-07-30 20:44:00,1.00405,1.00405,1.00399,1.00399,34749776.0
2009-07-30 20:45:00,1.004,1.00403,1.00397,1.00402,11048880.0
2009-07-30 20:46:00,1.0041,1.00415,1.00398,1.00408,23202694.0
2009-07-30 20:47:00,1.00402,1.00412,1.00399,1.00412,31966584.0
2009-07-30 20:48:00,1.00413,1.00419,1.00402,1.00409,51512506.0
2009-07-30 20:49:00,1.00408,1.00408,1.004,1.004,9844457.0
2009-07-30 20:50:00,1.00403,1.00407,1.00402,1.00402,8384146.0
2009-07-30 20:51:00,1.00391,1.00391,1.00378,1.0038,13681080.0
2009-07-30 20:52:00,1.00378,1.00382,1.00374,1.00374,24155027.0
2009-07-30 20:53:00,1.00372,1.00386,1.00372,1.00386,13835234.0
2009-07-30 20:54:00,1.00387,1.00394,1.00376,1.00394,21171402.0
2009-07-30 20:55:00,1.00393,1.00407,1.00393,1.00407,33893454.0
2009-07-30 20:56:00,1.00408,1.00424,1.00402,1.00424,11805582.0
2009-07-30 20:57:00,1.00417,1.00422,1.0041,1.00422,11501190.0
2009-07-30 20:58:00,1.00433,1.0045,1.00433,1.00445,14356805.0
2009-07-30 20:59:00,1.00444,1.00444,1.00423,1.00427,24303643.0
2009-07-30 21:00:00,1.00435,1.00448,1.00432,1.00448,10459516.0
2009-07-30 21:01:00,1.00439,1.00458,1.00439,1.00458,6920853.0
2009-07-30 21:02:00,1.00451,1.00468,1.0045,1.00468,31168565.0
2009-07-30 21:03:00,1.00477,1.00494,1.00475,1.00491,10806435.0
2009-07-30 21:04:00,1.00487,1.005,1.00485,1.0049,20179728.0
2009-07-30 21:05:00,1.00491,1.00491,1.00484,1.00485,9696062.0
2009-07-30 21:06:00,1.00487,1.00487,1.00449,1.00449,14650381.0
2009-07-30 21:07:00,1.00473,1.00473,1.00458,1.0046,13877287.0
2009-07-30 21:08:00,1.00459,1.00459,1.00445,1.00447,61576281.0
2009-07-30 21:09:00,1.0045,1.0045,1.00433,1.00434,16543410.0
2009-07-30 21:10:00,1.00425,1.00436,1.00422,1.00429,45289710.0
2009-07-30 21:11:00,1.00433,1.00433,1.00415,1.00421,24998295.0
2009-07-30 21:12:00,1.00428,1.00429,1.00326,1.00426,10620869.0
2009-07-30 21:13:00,1.00422,1.00431,1.00422,1.00431,35355600.0
2009-07-30 21:14:00,1.00433,1.00435,1.00422,1.00435,6791298.0
2009-07-30 21:15:00,1.00436,1.0044,1.0043,1.0043,6802260.0
2009-07-30 21:16:00,1.00431,1.0044,1.00429,1.00429,12564274.0
2009-07-30 21:17:00,1.00429,1.00431,1.00423,1.00424,12205034.0
2009-07-30 21:18:00,1.00431,1.00435,1.00418,1.00419,16295459.0
2009-07-30 21:19:00,1.00417,1.00431,1.00417,1.00431,15178800.0
2009-07-30 21:20:00,1.00436,1.00452,1.00429,1.00452,12199678.0
2009-07-30 21:21:00,1.00451,1.00469,1.00443,1.00469,4678675.0
2009-07-30 21:22:00,1.0047,1.00476,1.00467,1.00472,7384960.0
2009-07-30 21:23:00,1.00477,1.00477,1.00465,1.00465,9146172.0
2009-07-30 21:24:00,1.00466,1.0047,1.00461,1.00461,9974972.0
2009-07-30 21:25:00,1.00466,1.00466,1.00447,1.0045,14774529.0
2009-07-30 21:26:00,1.00449,1.00459,1.00449,1.00459,8272608.0
2009-07-30 21:27:00,1.0046,1.00468,1.0046,1.00466,16023942.0
2009-07-30 21:28:00,1.00472,1.00483,1.00471,1.00471,16179816.0
2009-07-30 21:29:00,1.00467,1.00476,1.00467,1.00468,9924054.0
2009-07-30 21:30:00,1.00473,1.00488,1.00473,1.00488,10521840.0
2009-07-30 21:31:00,1.00493,1.00493,1.00479,1.00479,8756716.0
2009-07-30 21:32:00,1.00487,1.00502,1.00487,1.00502,26848152.0
2009-07-30 21:33:00,1.00503,1.00504,1.00495,1.00502,32169104.0
2009-07-30 21:34:00,1.005,1.00505,1.00484,1.0049,16136501.0
2009-07-30 21:35:00,1.00487,1.00487,1.00482,1.00483,14697152.0
2009-07-30 21:36:00,1.00481,1.00481,1.00466,1.00469,6840314.0
2009-07-30 21:37:00,1.00468,1.00468,1.00454,1.00458,22987525.0
2009-07-30 21:38:00,1.00457,1.00457,1.00451,1.00451,7230860.0
2009-07-30 21:39:00,1.0045,1.0045,1.00436,1.00436,12781332.0
2009-07-30 21:40:00,1.00433,1.00436,1.00425,1.00429,11555660.0
2009-07-30 21:41:00,1.00425,1.00427,1.00419,1.00421,3862880.0
2009-07-30 21:42:00,1.00418,1.00419,1.00401,1.00401,12209160.0
2009-07-30 21:43:00,1.004,1.004,1.0039,1.00391,51204310.0
2009-07-30 21:44:00,1.0039,1.00392,1.00386,1.00391,3593451.0
2009-07-30 21:45:00,1.00387,1.0039,1.00381,1.00381,9301557.0
2009-07-30 21:46:00,1.00372,1.00374,1.00358,1.00359,15203700.0
2009-07-30 21:47:00,1.00361,1.00372,1.00361,1.00371,9417232.0
2009-07-30 21:48:00,1.00369,1.00375,1.00367,1.00371,13385960.0
2009-07-30 21:49:00,1.00371,1.00382,1.00371,1.00381,13624442.0
2009-07-30 21:50:00,1.00387,1.00413,1.00387,1.00413,36555066.0
2009-07-30 21:51:00,1.00421,1.0043,1.00416,1.00427,12615983.0
2009-07-30 21:52:00,1.00418,1.00429,1.00418,1.00427,7943494.0
2009-07-30 21:53:00,1.00431,1.0044,1.00426,1.00434,8782160.0
2009-07-30 21:54:00,1.00437,1.00437,1.00421,1.00426,52444434.0
2009-07-30 21:55:00,1.0043,1.00432,1.00418,1.00418,11553935.0
2009-07-30 21:56:00,1.00412,1.00413,1.00401,1.00403,9028856.0
2009-07-30 21:57:00,1.00396,1.00398,1.00374,1.00374,16818249.0
2009-07-30 21:58:00,1.00373,1.00375,1.00352,1.00352,33430398.0
2009-07-30 21:59:00,1.00361,1.00363,1.0032,1.0034,70288431.0
2009-07-30 22:00:00,1.00339,1.00339,1.00327,1.00327,4881954.0
2009-07-30 22:01:00,1.00328,1.00338,1.00314,1.00338,10028277.0
2009-07-30 22:02:00,1.00325,1.00343,1.00324,1.00343,22707600.0
2009-07-30 22:03:00,1.00344,1.00356,1.00344,1.00354,38752483.0
2009-07-30 22:04:00,1.00355,1.00362,1.00351,1.00354,14108258.0
2009-07-30 22:05:00,1.00353,1.00376,1.00352,1.00376,10723260.0
2009-07-30 22:06:00,1.00412,1.00412,1.00383,1.00393,3347247.0
2009-07-30 22:07:00,1.00396,1.00428,1.00394,1.00394,12091609.0
2009-07-30 22:08:00,1.00423,1.00451,1.00392,1.00441,28023704.0
2009-07-30 22:09:00,1.0045,1.00458,1.00426,1.00449,11261768.0
2009-07-30 22:10:00,1.00425,1.00425,1.00414,1.00414,17101623.0
2009-07-30 22:11:00,1.00415,1.00428,1.004,1.00403,15118066.0
2009-07-30 22:12:00,1.00403,1.00427,1.00391,1.00391,16781280.0
2009-07-30 22:13:00,1.00389,1.00413,1.00389,1.00413,17511802.0
2009-07-30 22:14:00,1.00414,1.00444,1.00414,1.00444,4144396.0
2009-07-30 22:15:00,1.0044,1.00443,1.00407,1.00443,3015523.0
2009-07-30 22:16:00,1.00419,1.00431,1.00418,1.00426,15229971.0
2009-07-30 22:17:00,1.00426,1.00426,1.00404,1.00404,27486108.0
2009-07-30 22:18:00,1.00415,1.00427,1.00393,1.00393,17962759.0
2009-07-30 22:19:00,1.00395,1.00418,1.00391,1.00392,10583930.0
2009-07-30 22:20:00,1.00391,1.00416,1.00384,1.00384,26630254.0
2009-07-30 22:21:00,1.00383,1.00383,1.00375,1.00375,5919066.0
2009-07-30 22:22:00,1.00401,1.00401,1.00367,1.00392,25059029.0
2009-07-30 22:23:00,1.00392,1.00392,1.00358,1.00358,14737161.0
2009-07-30 22:24:00,1.00382,1.00382,1.00351,1.00375,2429216.0
2009-07-30 22:25:00,1.00374,1.00374,1.00346,1.00366,6675670.0
2009-07-30 22:26:00,1.0034,1.00364,1.00334,1.00334,4542713.0
2009-07-30 22:27:00,1.00353,1.00359,1.00329,1.00329,12292515.0
2009-07-30 22:28:00,1.00336,1.00339,1.00332,1.00339,5006832.0
2009-07-30 22:29:00,1.00344,1.00344,1.00312,1.00312,20291598.0
2009-07-30 22:30:00,1.00334,1.00334,1.00309,1.0033,12770145.0
2009-07-30 22:31:00,1.00333,1.00333,1.00322,1.00322,5432841.0
2009-07-30 22:32:00,1.0032,1.0032,1.00313,1.00315,5123450.0
2009-07-30 22:33:00,1.00318,1.00327,1.00312,1.00323,4051698.0
2009-07-30 22:34:00,1.00319,1.00319,1.00311,1.00311,7503096.0
2009-07-30 22:35:00,1.0031,1.0031,1.00299,1.00301,12336233.0
2009-07-30 22:36:00,1.00297,1.00297,1.00279,1.00282,22762432.0
2009-07-30 22:37:00,1.00288,1.00295,1.00274,1.00274,28655696.0
2009-07-30 22:38:00,1.00285,1.00285,1.00268,1.00274,12600602.0
2009-07-30 22:39:00,1.00263,1.00299,1.00263,1.00299,14549604.0
2009-07-30 22:40:00,1.00303,1.00313,1.00278,1.00311,28987293.0
2009-07-30 22:41:00,1.00302,1.0031,1.00298,1.0031,22783806.0
2009-07-30 22:42:00,1.00319,1.00324,1.00311,1.00313,39660393.0
2009-07-30 22:43:00,1.00312,1.00312,1.003,1.00305,7694207.0
2009-07-30 22:44:00,1.00298,1.00322,1.00298,1.00322,30806292.0
2009-07-30 22:45:00,1.00327,1.00342,1.00322,1.00342,4727007.0
2009-07-30 22:46:00,1.00339,1.00357,1.00339,1.00354,8280096.0
2009-07-30 22:47:00,1.0037,1.00373,1.00363,1.00366,10220757.0
2009-07-30 22:48:00,1.00375,1.00375,1.00356,1.00356,22204218.0
2009-07-30 22:49:00,1.00364,1.00375,1.00355,1.00375,12814028.0
2009-07-30 22:50:00,1.0038,1.0038,1.00337,1.00364,6881571.0
2009-07-30 22:51:00,1.00368,1.00368,1.00355,1.00363,23647937.0
2009-07-30 22:52:00,1.00332,1.00347,1.00315,1.00318,45319670.0
2009-07-30 22:53:00,1.00321,1.00333,1.00321,1.00333,3882095.0
2009-07-30 22:54:00,1.00332,1.00336,1.00328,1.00333,11176561.0
2009-07-30 22:55:00,1.00329,1.0033,1.00319,1.00322,4421888.0
2009-07-30 22:56:00,1.00316,1.00316,1.00303,1.00303,23480405.0
2009-07-30 22:57:00,1.00302,1.0031,1.00302,1.00307,21039327.0
2009-07-30 22:58:00,1.00334,1.00346,1.00317,1.0033,8680896.0
2009-07-30 22:59:00,1.00331,1.00331,1.0029,1.00324,10371404.0
2009-07-30 23:00:00,1.00323,1.00323,1.00289,1.00317,17541481.0
2009-07-30 23:01:00,1.00309,1.00312,1.00295,1.00298,9496267.0
2009-07-30 23:02:00,1.00294,1.00307,1.00294,1.00303,5636753.0
2009-07-30 23:03:00,1.00319,1.00322,1.00307,1.00322,10796450.0
2009-07-30 23:04:00,1.00323,1.00333,1.00322,1.00332,5108046.0
2009-07-30 23:05:00,1.00319,1.0034,1.00319,1.00339,27242679.0
2009-07-30 23:06:00,1.0034,1.00346,1.00334,1.00344,27867232.0
2009-07-30 23:07:00,1.0035,1.00358,1.00341,1.00358,12368772.0
2009-07-30 23:08:00,1.00346,1.00357,1.00346,1.00357,6649181.0
2009-07-30 23:09:00,1.00358,1.00372,1.00358,1.00371,14724290.0
2009-07-30 23:10:00,1.00373,1.00377,1.00368,1.00368,20676174.0
2009-07-30 23:11:00,1.00381,1.00389,1.00362,1.00381,21325088.0
2009-07-30 23:12:00,1.00394,1.00397,1.00372,1.00372,25192880.0
2009-07-30 23:13:00,1.00376,1.00385,1.00376,1.00385,20746077.0
2009-07-30 23:14:00,1.00389,1.0039,1.00375,1.00381,13154105.0
2009-07-30 23:15:00,1.00382,1.00386,1.00369,1.00383,22698695.0
2009-07-30 23:16:00,1.00385,1.00387,1.00383,1.00383,7361131.0
2009-07-30 23:17:00,1.00375,1.00375,1.00358,1.00358,7065828.0
2009-07-30 23:18:00,1.00361,1.00369,1.00359,1.00365,22048092.0
2009-07-30 23:19:00,1.00364,1.00364,1.00357,1.00358,10938137.0
2009-07-30 23:20:00,1.00361,1.00372,1.00361,1.00372,8920801.0
2009-07-30 23:21:00,1.00365,1.00366,1.00345,1.00345,2690695.0
2009-07-30 23:22:00,1.0036,1.00362,1.00356,1.00362,10024001.0
2009-07-30 23:23:00,1.00345,1.0035,1.00339,1.00344,17167204.0
2009-07-30 23:24:00,1.00349,1.00361,1.00325,1.00361,28562104.0
2009-07-30 23:25:00,1.00363,1.00368,1.00362,1.00365,2797526.0
2009-07-30 23:26:00,1.00341,1.00353,1.00332,1.00336,53157283.0
2009-07-30 23:27:00,1.00348,1.00356,1.00336,1.00344,15476207.0
2009-07-30 23:28:00,1.00346,1.00346,1.00312,1.00339,16273084.0
2009-07-30 23:29:00,1.00333,1.00333,1.00302,1.00307,38707655.0
2009-07-30 23:30:00,1.00313,1.0032,1.00311,1.0032,25141710.0
2009-07-30 23:31:00,1.00317,1.00327,1.00303,1.00325,9019494.0
2009-07-30 23:32:00,1.00324,1.00324,1.00313,1.00315,14062320.0
2009-07-30 23:33:00,1.00318,1.00329,1.00318,1.00325,7440782.0
2009-07-30 23:34:00,1.00325,1.00327,1.00311,1.00321,30130396.0
2009-07-30 23:35:00,1.00323,1.00327,1.00315,1.00315,14543317.0
2009-07-30 23:36:00,1.00314,1.00315,1.00306,1.00311,16747576.0
2009-07-30 23:37:00,1.00307,1.00323,1.00304,1.00309,23287675.0
2009-07-30 23:38:00,1.00308,1.00309,1.00291,1.00304,8846236.0
2009-07-30 23:39:00,1.00294,1.00305,1.00284,1.00305,11453302.0
2009-07-30 23:40:00,1.00308,1.00322,1.00304,1.0032,9237761.0
2009-07-30 23:41:00,1.00321,1.00327,1.00318,1.00318,10708907.0
2009-07-30 23:42:00,1.00325,1.00329,1.00324,1.00326,8623117.0
2009-07-30 23:43:00,1.00332,1.0034,1.00332,1.00339,16122465.0
2009-07-30 23:44:00,1.00333,1.00342,1.00333,1.00342,10163954.0
2009-07-30 23:45:00,1.00338,1.0034,1.00333,1.00337,15091004.0
2009-07-30 23:46:00,1.00305,1.00337,1.00305,1.00336,44454314.0
2009-07-30 23:47:00,1.00329,1.00335,1.00329,1.0033,8446858.0
2009-07-30 23:48:00,1.00345,1.00349,1.00339,1.00339,16745571.0
2009-07-30 23:49:00,1.00336,1.00336,1.00324,1.00327,14852228.0
2009-07-30 23:50:00,1.0032,1.0032,1.00312,1.00313,1681608.0
2009-07-30 23:51:00,1.00315,1.00318,1.00304,1.00311,3224776.0
2009-07-30 23:52:00,1.00305,1.00305,1.00286,1.0029,10119934.0
2009-07-30 23:53:00,1.00294,1.00294,1.0028,1.00288,14741934.0
2009-07-30 23:54:00,1.00277,1.00278,1.00272,1.00274,16006991.0
2009-07-30 23:55:00,1.00272,1.00277,1.00271,1.00271,5807069.0
2009-07-30 23:56:00,1.00266,1.00266,1.00247,1.00248,33049560.0
2009-07-30 23:57:00,1.00248,1.00266,1.00242,1.00263,12141970.0
2009-07-30 23:58:00,1.0026,1.0026,1.00248,1.00248,6426824.0
2009-07-30 23:59:00,1.00244,1.00244,1.00221,1.00221,11170632.0
2009-07-31 00:00:00,1.00234,1.00245,1.00228,1.00245,15258628.0
2009-07-31 00:01:00,1.00249,1.00253,1.00245,1.00253,22673311.0
2009-07-31 00:02:00,1.00246,1.00262,1.00246,1.00262,10042970.0
2009-07-31 00:03:00,1.00259,1.0026,1.00254,1.00254,8162368.0
2009-07-31 00:04:00,1.0026,1.00261,1.0025,1.00261,15208097.0
2009-07-31 00:05:00,1.00262,1.00262,1.00251,1.00262,12701669.0
2009-07-31 00:06:00,1.0026,1.00262,1.00253,1.00256,14380902.0
2009-07-31 00:07:00,1.00257,1.00266,1.00232,1.00266,9339022.0
2009-07-31 00:08:00,1.00262,1.00262,1.00236,1.00245,8594900.0
2009-07-31 00:09:00,1.00247,1.00247,1.00227,1.00236,11676483.0
2009-07-31 00:10:00,1.00235,1.00249,1.00235,1.00249,9421471.0
2009-07-31 00:11:00,1.00246,1.00256,1.00246,1.00249,13955187.0
2009-07-31 00:12:00,1.00246,1.00251,1.00246,1.00251,13600108.0
2009-07-31 00:13:00,1.0025,1.00256,1.00237,1.00256,11284622.0
2009-07-31 00:14:00,1.00255,1.00264,1.00249,1.00264,7741503.0
2009-07-31 00:15:00,1.00256,1.00265,1.00255,1.00263,19882162.0
2009-07-31 00:16:00,1.00257,1.00257,1.00248,1.00248,8624498.0
2009-07-31 00:17:00,1.00239,1.00243,1.00226,1.00242,15076484.0
2009-07-31 00:18:00,1.00246,1.00252,1.00246,1.00251,24179468.0
2009-07-31 00:19:00,1.00252,1.0026,1.00248,1.0026,11845239.0
2009-07-31 00:20:00,1.00251,1.00268,1.00251,1.0026,39139491.0
2009-07-31 00:21:00,1.00266,1.00279,1.00266,1.00279,19798730.0
2009-07-31 00:22:00,1.00286,1.00291,1.0027,1.0029,18266300.0
2009-07-31 00:23:00,1.00292,1.00292,1.00274,1.0028,13731955.0
2009-07-31 00:24:00,1.00271,1.00271,1.00263,1.00264,17806888.0
2009-07-31 00:25:00,1.00275,1.00279,1.00267,1.00274,13499322.0
2009-07-31 00:26:00,1.00264,1.00264,1.0025,1.0026,43799085.0
2009-07-31 00:27:00,1.00265,1.00266,1.00246,1.00261,13428650.0
2009-07-31 00:28:00,1.00264,1.00275,1.00258,1.0027,21397044.0
2009-07-31 00:29:00,1.00267,1.00274,1.00267,1.00274,24193092.0
2009-07-31 00:30:00,1.00286,1.00297,1.00286,1.00291,4532967.0
2009-07-31 00:31:00,1.00294,1.00298,1.00286,1.00298,19375410.0
2009-07-31 00:32:00,1.00293,1.00293,1.00281,1.00286,20111988.0
2009-07-31 00:33:00,1.00292,1.00299,1.00292,1.00293,4188333.0
2009-07-31 00:34:00,1.00292,1.003,1.00292,1.003,41297108.0
2009-07-31 00:35:00,1.00294,1.00305,1.0029,1.0029,5569880.0
2009-07-31 00:36:00,1.00288,1.00288,1.00265,1.00265,24380788.0
2009-07-31 00:37:00,1.00271,1.00271,1.00255,1.00269,8683209.0
2009-07-31 00:38:00,1.00269,1.00283,1.00269,1.00283,10653244.0
2009-07-31 00:39:00,1.00279,1.00279,1.00254,1.00254,23275340.0
2009-07-31 00:40:00,1.00255,1.00268,1.00249,1.00268,2991168.0
2009-07-31 00:41:00,1.00271,1.00286,1.00271,1.00278,3082583.0
2009-07-31 00:42:00,1.00279,1.00281,1.00266,1.00279,12393941.0
2009-07-31 00:43:00,1.00273,1.00281,1.00268,1.00274,5015384.0
2009-07-31 00:44:00,1.00263,1.00268,1.00263,1.00267,12315375.0
2009-07-31 00:45:00,1.00265,1.00276,1.00265,1.00274,15043784.0
2009-07-31 00:46:00,1.0027,1.0027,1.00168,1.00265,10134776.0
2009-07-31 00:47:00,1.00257,1.00257,1.00245,1.00247,9409374.0
2009-07-31 00:48:00,1.00258,1.00263,1.00252,1.00259,17511535.0
2009-07-31 00:49:00,1.0025,1.00251,1.00227,1.00227,14020314.0
2009-07-31 00:50:00,1.00227,1.00227,1.002,1.00218,8207127.0
2009-07-31 00:51:00,1.00211,1.00223,1.00211,1.00221,24359205.0
2009-07-31 00:52:00,1.00222,1.00234,1.00222,1.00227,21305931.0
2009-07-31 00:53:00,1.00228,1.00243,1.00228,1.00243,16620052.0
2009-07-31 00:54:00,1.00238,1.00244,1.00236,1.00238,25778461.0
2009-07-31 00:55:00,1.00242,1.00251,1.00222,1.00251,14511298.0
2009-07-31 00:56:00,1.00247,1.00288,1.00246,1.00288,33409077.0
2009-07-31 00:57:00,1.00284,1.00299,1.00284,1.00292,18777945.0
2009-07-31 00:58:00,1.00289,1.00298,1.00286,1.00286,12704847.0
2009-07-31 00:59:00,1.00281,1.00281,1.00273,1.00281,17216282.0
2009-07-31 01:00:00,1.00281,1.00289,1.00279,1.00289,5683292.0
2009-07-31 01:01:00,1.00285,1.00289,1.00283,1.00286,14180915.0
2009-07-31 01:02:00,1.00279,1.0029,1.00279,1.00288,8105331.0
2009-07-31 01:03:00,1.00289,1.0029,1.00285,1.0029,4708768.0
2009-07-31 01:04:00,1.00287,1.00289,1.00279,1.00282,3787511.0
2009-07-31 01:05:00,1.00287,1.00304,1.00287,1.00304,122677756.0
2009-07-31 01:06:00,1.00302,1.00302,1.0029,1.00293,72508287.0
2009-07-31 01:07:00,1.00297,1.00312,1.00296,1.00309,14828844.0
2009-07-31 01:08:00,1.0031,1.0031,1.00301,1.00306,16282596.0
2009-07-31 01:09:00,1.00302,1.00302,1.0029,1.0029,9133319.0
2009-07-31 01:10:00,1.00287,1.00303,1.00285,1.00296,25413831.0
2009-07-31 01:11:00,1.00295,1.00295,1.00287,1.0029,7064184.0
2009-07-31 01:12:00,1.00269,1.00291,1.00269,1.00287,21590161.0
2009-07-31 01:13:00,1.00284,1.003,1.00274,1.003,16594847.0
2009-07-31 01:14:00,1.00298,1.00298,1.00289,1.00291,6761063.0
2009-07-31 01:15:00,1.00287,1.00291,1.00278,1.00279,11015915.0
2009-07-31 01:16:00,1.00279,1.00279,1.00269,1.00269,23844397.0
2009-07-31 01:17:00,1.00271,1.00275,1.00261,1.00273,16962002.0
2009-07-31 01:18:00,1.00273,1.0028,1.00261,1.0027,14229717.0
2009-07-31 01:19:00,1.00283,1.00291,1.00274,1.00289,28308605.0
2009-07-31 01:20:00,1.00289,1.00296,1.00282,1.00284,94967470.0
2009-07-31 01:21:00,1.00281,1.00281,1.00266,1.00271,8883946.0
2009-07-31 01:22:00,1.00272,1.00277,1.00243,1.00276,13818316.0
2009-07-31 01:23:00,1.00282,1.0029,1.00282,1.0029,25476096.0
2009-07-31 01:24:00,1.00296,1.00301,1.00292,1.00299,9671698.0
2009-07-31 01:25:00,1.003,1.003,1.00285,1.00285,3813532.0
2009-07-31 01:26:00,1.00284,1.00288,1.00276,1.00288,15595516.0
2009-07-31 01:27:00,1.00286,1.00303,1.0028,1.00288,12249724.0
2009-07-31 01:28:00,1.00295,1.00295,1.0028,1.00281,9202930.0
2009-07-31 01:29:00,1.00281,1.00289,1.00279,1.00289,8971876.0
2009-07-31 01:30:00,1.0029,1.00296,1.00269,1.00294,11790806.0
2009-07-31 01:31:00,1.00295,1.00299,1.00294,1.00295,13907125.0
2009-07-31 01:32:00,1.00294,1.003,1.00293,1.00295,43163357.0
2009-07-31 01:33:00,1.00299,1.00307,1.00298,1.00307,8617640.0
2009-07-31 01:34:00,1.00305,1.00317,1.00305,1.00314,16415456.0
2009-07-31 01:35:00,1.00317,1.00318,1.00305,1.00305,18648091.0
2009-07-31 01:36:00,1.00302,1.00302,1.00227,1.00227,26745090.0
2009-07-31 01:37:00,1.00289,1.0029,1.00276,1.0029,12471052.0
2009-07-31 01:38:00,1.00287,1.00293,1.00287,1.00292,4258514.0
2009-07-31 01:39:00,1.0029,1.0029,1.00279,1.00288,14904850.0
2009-07-31 01:40:00,1.0029,1.00303,1.0029,1.00295,18507164.0
2009-07-31 01:41:00,1.00297,1.00302,1.00197,1.00294,8697367.0
2009-07-31 01:42:00,1.00293,1.00299,1.00289,1.00299,15758009.0
2009-07-31 01:43:00,1.00297,1.00311,1.00291,1.00304,17757643.0
2009-07-31 01:44:00,1.00301,1.00313,1.00301,1.00313,4761060.0
2009-07-31 01:45:00,1.00314,1.00326,1.00314,1.00321,18189275.0
2009-07-31 01:46:00,1.0031,1.00315,1.00297,1.00297,10841714.0
2009-07-31 01:47:00,1.00301,1.00317,1.00283,1.00317,13107128.0
2009-07-31 01:48:00,1.00315,1.00326,1.00315,1.00323,15096149.0
2009-07-31 01:49:00,1.00322,1.00322,1.00314,1.00318,16457403.0
2009-07-31 01:50:00,1.00322,1.0033,1.0032,1.0033,9131236.0
2009-07-31 01:51:00,1.00329,1.00329,1.00317,1.00321,8495283.0
2009-07-31 01:52:00,1.00325,1.00325,1.0032,1.00323,11396801.0
2009-07-31 01:53:00,1.00314,1.00328,1.00313,1.00328,19153455.0
2009-07-31 01:54:00,1.0033,1.00336,1.0033,1.00336,28697928.0
2009-07-31 01:55:00,1.00335,1.00344,1.00333,1.00338,10186096.0
2009-07-31 01:56:00,1.00336,1.00337,1.00323,1.00323,10403280.0
2009-07-31 01:57:00,1.00317,1.0033,1.00317,1.00328,8468470.0
2009-07-31 01:58:00,1.0033,1.00339,1.00328,1.00339,8291062.0
2009-07-31 01:59:00,1.00303,1.00343,1.00303,1.00343,8305616.0
2009-07-31 02:00:00,1.00342,1.00342,1.00303,1.00303,11247591.0
2009-07-31 02:01:00,1.00338,1.00338,1.00311,1.00332,8737694.0
2009-07-31 02:02:00,1.00308,1.00314,1.00308,1.00314,21176973.0
2009-07-31 02:03:00,1.00311,1.00317,1.00305,1.00317,21603101.0
2009-07-31 02:04:00,1.0032,1.00322,1.00311,1.00314,4209712.0
2009-07-31 02:05:00,1.00314,1.00314,1.00283,1.00283,11795850.0
2009-07-31 02:06:00,1.00284,1.00284,1.00271,1.00278,3950037.0
2009-07-31 02:07:00,1.00277,1.00295,1.00272,1.00272,46924490.0
2009-07-31 02:08:00,1.003,1.00303,1.00292,1.003,23234365.0
2009-07-31 02:09:00,1.00301,1.0032,1.00282,1.0032,6520963.0
2009-07-31 02:10:00,1.00315,1.00318,1.00302,1.00316,11658656.0
2009-07-31 02:11:00,1.00307,1.00311,1.00304,1.00304,22549223.0
2009-07-31 02:12:00,1.00302,1.00315,1.00302,1.00308,10189168.0
2009-07-31 02:13:00,1.00295,1.00305,1.00295,1.00305,7596416.0
2009-07-31 02:14:00,1.00314,1.00324,1.0031,1.00321,4682522.0
2009-07-31 02:15:00,1.00317,1.00317,1.00305,1.00305,29222435.0
2009-07-31 02:16:00,1.00313,1.00318,1.00305,1.00318,7140135.0
2009-07-31 02:17:00,1.00315,1.00315,1.00297,1.00314,36179888.0
2009-07-31 02:18:00,1.00309,1.00314,1.00307,1.00314,20870028.0
2009-07-31 02:19:00,1.00319,1.00321,1.0029,1.00321,26445845.0
2009-07-31 02:20:00,1.00319,1.00322,1.00303,1.00303,13733817.0
2009-07-31 02:21:00,1.00312,1.00319,1.00304,1.00319,11700807.0
2009-07-31 02:22:00,1.00305,1.00322,1.00302,1.00311,26783528.0
2009-07-31 02:23:00,1.00301,1.00306,1.0029,1.003,23925184.0
2009-07-31 02:24:00,1.00304,1.00313,1.00302,1.00313,12034168.0
2009-07-31 02:25:00,1.00314,1.0032,1.00311,1.00313,7402424.0
2009-07-31 02:26:00,1.00317,1.00321,1.00306,1.00311,3687383.0
2009-07-31 02:27:00,1.00308,1.00312,1.00307,1.00308,4678100.0
2009-07-31 02:28:00,1.003,1.003,1.00289,1.00289,5128227.0
2009-07-31 02:29:00,1.00287,1.00302,1.00273,1.00302,13129911.0
2009-07-31 02:30:00,1.00286,1.00297,1.00286,1.00296,21607497.0
2009-07-31 02:31:00,1.00292,1.00305,1.00285,1.00305,4922168.0
2009-07-31 02:32:00,1.00302,1.00337,1.00302,1.00328,11907893.0
2009-07-31 02:33:00,1.0031,1.00348,1.0031,1.00313,4618922.0
2009-07-31 02:34:00,1.00335,1.00344,1.0031,1.00335,6908487.0
2009-07-31 02:35:00,1.00342,1.00354,1.00322,1.00354,2325720.0
2009-07-31 02:36:00,1.00329,1.00364,1.00329,1.00364,15511167.0
2009-07-31 02:37:00,1.00368,1.00378,1.00342,1.00374,25900806.0
2009-07-31 02:38:00,1.0034,1.0034,1.00312,1.00312,5816700.0
2009-07-31 02:39:00,1.00312,1.00338,1.00307,1.00307,24609791.0
2009-07-31 02:40:00,1.00311,1.00336,1.00301,1.00301,9983897.0
2009-07-31 02:41:00,1.00292,1.00322,1.00279,1.00301,17709513.0
2009-07-31 02:42:00,1.0029,1.0029,1.00283,1.00283,27010724.0
2009-07-31 02:43:00,1.00283,1.00292,1.00283,1.00292,16056900.0
2009-07-31 02:44:00,1.00315,1.00319,1.00278,1.00319,2840544.0
2009-07-31 02:45:00,1.00323,1.00323,1.00289,1.00292,4379575.0
2009-07-31 02:46:00,1.00296,1.00316,1.00296,1.00316,17149940.0
2009-07-31 02:47:00,1.00319,1.00337,1.00311,1.00311,17404353.0
2009-07-31 02:48:00,1.00312,1.00353,1.00312,1.00328,14286584.0
2009-07-31 02:49:00,1.00333,1.00339,1.00329,1.00329,17399151.0
2009-07-31 02:50:00,1.00354,1.00365,1.00335,1.0036,11181261.0
2009-07-31 02:51:00,1.00354,1.00368,1.00328,1.00365,31030569.0
2009-07-31 02:52:00,1.00339,1.00377,1.00339,1.0035,11011394.0
2009-07-31 02:53:00,1.00341,1.00365,1.00331,1.00365,3404437.0
2009-07-31 02:54:00,1.00334,1.00355,1.00334,1.00335,10898723.0
2009-07-31 02:55:00,1.00332,1.00351,1.00331,1.00331,14749878.0
2009-07-31 02:56:00,1.00331,1.0035,1.00331,1.00341,35429218.0
2009-07-31 02:57:00,1.00336,1.00336,1.00323,1.00331,20701610.0
2009-07-31 02:58:00,1.00353,1.00358,1.00349,1.00353,9709791.0
2009-07-31 02:59:00,1.00353,1.00371,1.00353,1.00371,5001997.0
2009-07-31 03:00:00,1.00372,1.00379,1.00356,1.00375,73408280.0
2009-07-31 03:01:00,1.00369,1.0039,1.00368,1.0037,36090252.0
2009-07-31 03:02:00,1.00368,1.00376,1.00368,1.00369,17660664.0
2009-07-31 03:03:00,1.00374,1.00376,1.00362,1.00362,8410672.0
2009-07-31 03:04:00,1.0036,1.00363,1.00349,1.00363,11810219.0
2009-07-31 03:05:00,1.00365,1.00377,1.00357,1.00361,52761002.0
2009-07-31 03:06:00,1.00355,1.00368,1.00347,1.00368,8112845.0
2009-07-31 03:07:00,1.00372,1.00388,1.00372,1.00373,8337875.0
2009-07-31 03:08:00,1.00377,1.00377,1.00361,1.00361,5135035.0
2009-07-31 03:09:00,1.00364,1.00366,1.0035,1.0035,34547825.0
2009-07-31 03:10:00,1.00342,1.0036,1.00339,1.0036,13077792.0
2009-07-31 03:11:00,1.00363,1.00377,1.00359,1.00369,12425470.0
2009-07-31 03:12:00,1.00368,1.00369,1.00364,1.00368,10367984.0
2009-07-31 03:13:00,1.00369,1.0037,1.00359,1.00368,16356870.0
2009-07-31 03:14:00,1.00373,1.00375,1.00369,1.00372,9443205.0
2009-07-31 03:15:00,1.00378,1.00381,1.00375,1.00379,3625354.0
2009-07-31 03:16:00,1.00383,1.0039,1.00369,1.0039,56767530.0
2009-07-31 03:17:00,1.0039,1.0039,1.00355,1.00355,12835540.0
2009-07-31 03:18:00,1.00356,1.00356,1.00346,1.00346,3719672.0
2009-07-31 03:19:00,1.00348,1.00348,1.00334,1.00334,11089880.0
2009-07-31 03:20:00,1.00335,1.00335,1.00322,1.00327,12435624.0
2009-07-31 03:21:00,1.00326,1.00326,1.0032,1.0032,7560497.0
2009-07-31 03:22:00,1.00319,1.00319,1.003,1.00305,23980308.0
2009-07-31 03:23:00,1.00306,1.00313,1.003,1.00303,6710132.0
2009-07-31 03:24:00,1.0031,1.00319,1.0031,1.00319,15265008.0
2009-07-31 03:25:00,1.00322,1.00331,1.00315,1.00331,16395557.0
2009-07-31 03:26:00,1.00331,1.00332,1.00323,1.00324,35409024.0
2009-07-31 03:27:00,1.00323,1.00324,1.00299,1.00299,26853525.0
2009-07-31 03:28:00,1.00291,1.00305,1.00291,1.003,5643916.0
2009-07-31 03:29:00,1.00299,1.00316,1.00299,1.00314,11425617.0
2009-07-31 03:30:00,1.00312,1.00312,1.00289,1.00289,9545116.0
2009-07-31 03:31:00,1.00292,1.003,1.00292,1.00297,16171728.0
2009-07-31 03:32:00,1.00292,1.00292,1.00268,1.00268,17409762.0
2009-07-31 03:33:00,1.00268,1.00292,1.00268,1.00292,8315856.0
2009-07-31 03:34:00,1.00294,1.00294,1.00271,1.00273,14655816.0
2009-07-31 03:35:00,1.00258,1.00268,1.00257,1.00268,9485518.0
2009-07-31 03:36:00,1.00274,1.00279,1.00274,1.00279,9852605.0
2009-07-31 03:37:00,1.00281,1.00291,1.00281,1.00291,7067626.0
2009-07-31 03:38:00,1.00292,1.003,1.00273,1.00293,4622741.0
2009-07-31 03:39:00,1.00299,1.00308,1.00291,1.00302,13263404.0
2009-07-31 03:40:00,1.00305,1.00312,1.00305,1.00305,16307265.0
2009-07-31 03:41:00,1.00308,1.00316,1.00307,1.00307,16331389.0
2009-07-31 03:42:00,1.00297,1.00307,1.00296,1.003,12268832.0
2009-07-31 03:43:00,1.00298,1.00305,1.00294,1.00294,11476319.0
2009-07-31 03:44:00,1.0029,1.00295,1.00286,1.00295,6317692.0
2009-07-31 03:45:00,1.00298,1.00305,1.00298,1.00304,7305612.0
2009-07-31 03:46:00,1.00298,1.00306,1.00297,1.00305,34061270.0
2009-07-31 03:47:00,1.00313,1.00323,1.00222,1.00321,11183393.0
2009-07-31 03:48:00,1.00315,1.00329,1.0031,1.00329,24955870.0
2009-07-31 03:49:00,1.00324,1.00346,1.00324,1.00341,42989760.0
2009-07-31 03:50:00,1.0035,1.00355,1.00334,1.00334,16410485.0
2009-07-31 03:51:00,1.00322,1.00335,1.00321,1.00326,61410474.0
2009-07-31 03:52:00,1.00326,1.00339,1.00326,1.00339,13673559.0
2009-07-31 03:53:00,1.00317,1.0035,1.00317,1.00338,13810692.0
2009-07-31 03:54:00,1.00334,1.00335,1.00328,1.00334,9017914.0
2009-07-31 03:55:00,1.00326,1.00326,1.00303,1.00303,20659032.0
2009-07-31 03:56:00,1.0031,1.00326,1.00309,1.00326,9847309.0
2009-07-31 03:57:00,1.00319,1.00335,1.00319,1.00335,30108734.0
2009-07-31 03:58:00,1.00344,1.00345,1.00331,1.00343,6844875.0
2009-07-31 03:59:00,1.0036,1.0036,1.00338,1.00339,11154440.0
2009-07-31 04:00:00,1.00332,1.00332,1.00321,1.00321,26810420.0
2009-07-31 04:01:00,1.00325,1.00341,1.00325,1.00334,15149103.0
2009-07-31 04:02:00,1.00331,1.00338,1.00331,1.00333,12217110.0
2009-07-31 04:03:00,1.00342,1.00344,1.00333,1.00334,12131929.0
2009-07-31 04:04:00,1.00329,1.00329,1.00316,1.00316,36304041.0
2009-07-31 04:05:00,1.00316,1.00317,1.00309,1.00309,19473328.0
2009-07-31 04:06:00,1.00311,1.00311,1.00301,1.00301,14944090.0
2009-07-31 04:07:00,1.00305,1.0031,1.00304,1.0031,25680447.0
2009-07-31 04:08:00,1.00313,1.00313,1.00303,1.00305,12694710.0
2009-07-31 04:09:00,1.00316,1.00316,1.00296,1.00296,7941788.0
2009-07-31 04:10:00,1.0029,1.00294,1.0029,1.00293,9422336.0
2009-07-31 04:11:00,1.00294,1.00294,1.0028,1.00283,51497058.0
2009-07-31 04:12:00,1.00281,1.00284,1.00277,1.00279,31575048.0
2009-07-31 04:13:00,1.00282,1.00282,1.00271,1.00271,23328669.0
2009-07-31 04:14:00,1.00267,1.00281,1.00267,1.00281,12199280.0
2009-07-31 04:15:00,1.00283,1.00295,1.00283,1.00295,37652800.0
2009-07-31 04:16:00,1.00296,1.00302,1.00292,1.00302,17219934.0
2009-07-31 04:17:00,1.00305,1.00319,1.00301,1.00319,17677139.0
2009-07-31 04:18:00,1.00316,1.00331,1.00311,1.00331,7703721.0
2009-07-31 04:19:00,1.00322,1.00323,1.00304,1.00312,39852960.0
2009-07-31 04:20:00,1.00317,1.00317,1.00304,1.00304,2788312.0
2009-07-31 04:21:00,1.00304,1.00308,1.00301,1.00308,29855484.0
2009-07-31 04:22:00,1.00307,1.00307,1.00295,1.00296,7371558.0
2009-07-31 04:23:00,1.00295,1.003,1.0029,1.003,14530326.0
2009-07-31 04:24:00,1.00302,1.00302,1.00278,1.0029,15982320.0
2009-07-31 04:25:00,1.0029,1.0029,1.00279,1.00287,18227531.0
2009-07-31 04:26:00,1.00281,1.00306,1.00281,1.00306,2217721.0
2009-07-31 04:27:00,1.00306,1.00314,1.00306,1.00314,21608269.0
2009-07-31 04:28:00,1.00319,1.00323,1.00315,1.00322,13234805.0
2009-07-31 04:29:00,1.00312,1.0032,1.00312,1.0032,6910659.0
2009-07-31 04:30:00,1.00317,1.00317,1.00305,1.00313,9366743.0
2009-07-31 04:31:00,1.00306,1.00325,1.00306,1.00318,8962993.0
2009-07-31 04:32:00,1.00319,1.00319,1.00297,1.00299,21340360.0
2009-07-31 04:33:00,1.00298,1.00298,1.00292,1.00297,17401594.0
2009-07-31 04:34:00,1.003,1.00305,1.00298,1.00298,6449643.0
2009-07-31 04:35:00,1.00296,1.00304,1.00296,1.00301,17123950.0
2009-07-31 04:36:00,1.00296,1.00296,1.00282,1.00293,24467157.0
2009-07-31 04:37:00,1.00305,1.00315,1.003,1.00302,19294596.0
2009-07-31 04:38:00,1.00296,1.00307,1.00296,1.00306,6897841.0
2009-07-31 04:39:00,1.00304,1.00319,1.00304,1.00319,19972021.0
2009-07-31 04:40:00,1.00319,1.00324,1.00315,1.00319,22889923.0
2009-07-31 04:41:00,1.0032,1.00327,1.0032,1.00324,42304997.0
2009-07-31 04:42:00,1.00338,1.00346,1.00331,1.00346,12472481.0
2009-07-31 04:43:00,1.00338,1.00338,1.00326,1.00333,7900984.0
2009-07-31 04:44:00,1.00332,1.00339,1.00331,1.00332,19292576.0
2009-07-31 04:45:00,1.0033,1.00341,1.00329,1.0034,6799056.0
2009-07-31 04:46:00,1.00346,1.00358,1.00341,1.00358,19071939.0
2009-07-31 04:47:00,1.00359,1.00365,1.00357,1.00358,22059555.0
2009-07-31 04:48:00,1.00364,1.00364,1.0035,1.00354,39893935.0
2009-07-31 04:49:00,1.00352,1.00352,1.00321,1.00321,15028848.0
2009-07-31 04:50:00,1.0032,1.0032,1.00305,1.00305,7166670.0
2009-07-31 04:51:00,1.00311,1.00317,1.00296,1.0031,12141452.0
2009-07-31 04:52:00,1.00312,1.00318,1.00311,1.00313,20238888.0
2009-07-31 04:53:00,1.00311,1.00312,1.00298,1.00312,187486794.0
2009-07-31 04:54:00,1.00318,1.00325,1.00314,1.00314,44844864.0
2009-07-31 04:55:00,1.00316,1.00316,1.00274,1.00299,7807700.0
2009-07-31 04:56:00,1.00298,1.00308,1.00298,1.00306,10871055.0
2009-07-31 04:57:00,1.00307,1.00311,1.00307,1.00308,5749020.0
2009-07-31 04:58:00,1.00308,1.00312,1.00306,1.00307,41444234.0
2009-07-31 04:59:00,1.00312,1.00316,1.003,1.0031,7435071.0
2009-07-31 05:00:00,1.00313,1.00325,1.00313,1.00325,14421542.0
2009-07-31 05:01:00,1.00326,1.00328,1.00318,1.00318,44547048.0
2009-07-31 05:02:00,1.00321,1.00321,1.0031,1.0031,37863034.0
2009-07-31 05:03:00,1.00307,1.00307,1.00277,1.0028,36530928.0
2009-07-31 05:04:00,1.00284,1.00302,1.00284,1.00302,25002499.0
2009-07-31 05:05:00,1.003,1.00324,1.003,1.00302,49011276.0
2009-07-31 05:06:00,1.00306,1.00307,1.00296,1.003,29159284.0
2009-07-31 05:07:00,1.00302,1.00302,1.00299,1.00299,55016989.0
2009-07-31 05:08:00,1.00298,1.00312,1.00298,1.00312,18685458.0
2009-07-31 05:09:00,1.00305,1.00305,1.00285,1.00302,6452140.0
2009-07-31 05:10:00,1.003,1.00312,1.003,1.00312,72349654.0
2009-07-31 05:11:00,1.0032,1.0032,1.0031,1.00313,40298225.0
2009-07-31 05:12:00,1.00311,1.00316,1.0031,1.00313,10370816.0
2009-07-31 05:13:00,1.00312,1.00317,1.00303,1.00317,10115856.0
2009-07-31 05:14:00,1.00317,1.00317,1.00312,1.00314,11200462.0
2009-07-31 05:15:00,1.00316,1.00318,1.00311,1.00318,23911728.0
2009-07-31 05:16:00,1.00321,1.00331,1.0032,1.00329,14073160.0
2009-07-31 05:17:00,1.00323,1.00323,1.00307,1.00315,323490575.0
2009-07-31 05:18:00,1.00314,1.00337,1.00313,1.00337,62888442.0
2009-07-31 05:19:00,1.00339,1.0035,1.00339,1.0035,18256512.0
2009-07-31 05:20:00,1.0035,1.00355,1.00347,1.00349,16446675.0
2009-07-31 05:21:00,1.00347,1.00347,1.00339,1.00341,14924427.0
2009-07-31 05:22:00,1.00339,1.00346,1.00339,1.00346,14683068.0
2009-07-31 05:23:00,1.0035,1.00357,1.0035,1.00357,35292569.0
2009-07-31 05:24:00,1.00356,1.00356,1.00347,1.00349,7619054.0
2009-07-31 05:25:00,1.00347,1.00349,1.00327,1.00327,6532899.0
2009-07-31 05:26:00,1.00325,1.00349,1.00325,1.00343,6827044.0
2009-07-31 05:27:00,1.0033,1.00345,1.00325,1.00345,7041544.0
2009-07-31 05:28:00,1.0035,1.00356,1.00349,1.00349,11091004.0
2009-07-31 05:29:00,1.00342,1.00343,1.00334,1.00343,43573266.0
2009-07-31 05:30:00,1.00345,1.00367,1.00345,1.00359,29249709.0
2009-07-31 05:31:00,1.00353,1.00353,1.00336,1.00346,31288608.0
2009-07-31 05:32:00,1.00351,1.00352,1.0034,1.0034,43574454.0
2009-07-31 05:33:00,1.00341,1.00346,1.00339,1.00342,34235676.0
2009-07-31 05:34:00,1.00337,1.00337,1.00324,1.00327,18193125.0
2009-07-31 05:35:00,1.00332,1.00356,1.00332,1.00353,79223664.0
2009-07-31 05:36:00,1.00352,1.00356,1.00341,1.00341,116034800.0
2009-07-31 05:37:00,1.00341,1.00341,1.00312,1.00329,88133292.0
2009-07-31 05:38:00,1.00331,1.00335,1.00328,1.00328,91114816.0
2009-07-31 05:39:00,1.00327,1.00329,1.00319,1.00324,49173998.0
2009-07-31 05:40:00,1.00323,1.00323,1.00309,1.00309,28563341.0
2009-07-31 05:41:00,1.00318,1.00331,1.00318,1.00331,72253350.0
2009-07-31 05:42:00,1.00336,1.00347,1.00313,1.00347,9023890.0
2009-07-31 05:43:00,1.00348,1.00356,1.00347,1.00356,12499652.0
2009-07-31 05:44:00,1.00361,1.00361,1.00348,1.0035,24187378.0
2009-07-31 05:45:00,1.00349,1.00366,1.00349,1.00358,15936068.0
2009-07-31 05:46:00,1.00354,1.0036,1.00354,1.00359,16527584.0
2009-07-31 05:47:00,1.00352,1.00352,1.00319,1.00344,18598875.0
2009-07-31 05:48:00,1.00347,1.0036,1.00343,1.00359,23206509.0
2009-07-31 05:49:00,1.00355,1.00388,1.00355,1.00375,367540414.0
2009-07-31 05:50:00,1.00377,1.00379,1.00372,1.00372,31539355.0
2009-07-31 05:51:00,1.00371,1.00371,1.00316,1.0032,261753012.0
2009-07-31 05:52:00,1.00321,1.00378,1.00321,1.00368,21683874.0
2009-07-31 05:53:00,1.00361,1.00361,1.00352,1.00353,20333424.0
2009-07-31 05:54:00,1.00355,1.00375,1.00355,1.00366,30068745.0
2009-07-31 05:55:00,1.00367,1.00368,1.00361,1.00366,71220114.0
2009-07-31 05:56:00,1.00362,1.00373,1.00361,1.00361,100403698.0
2009-07-31 05:57:00,1.00363,1.00369,1.00361,1.00364,105897302.0
2009-07-31 05:58:00,1.00354,1.00365,1.0035,1.00357,202147508.0
2009-07-31 05:59:00,1.00357,1.00358,1.00256,1.00346,152388720.0
2009-07-31 06:00:00,1.00356,1.00356,1.00218,1.0028,185593254.0
2009-07-31 06:01:00,1.00326,1.00326,1.00282,1.00291,62809665.0
2009-07-31 06:02:00,1.00293,1.00323,1.00293,1.0032,33030967.0
2009-07-31 06:03:00,1.00315,1.00321,1.0031,1.00317,13490037.0
2009-07-31 06:04:00,1.00316,1.00317,1.00307,1.00307,45341232.0
2009-07-31 06:05:00,1.00308,1.00314,1.00299,1.00311,120094936.0
2009-07-31 06:06:00,1.00313,1.00313,1.0029,1.00298,39094440.0
2009-07-31 06:07:00,1.00301,1.00301,1.00272,1.00284,15075925.0
2009-07-31 06:08:00,1.00285,1.00305,1.00285,1.00305,18674922.0
2009-07-31 06:09:00,1.00306,1.00314,1.00301,1.00301,11188909.0
2009-07-31 06:10:00,1.00307,1.00322,1.00301,1.00322,40886252.0
2009-07-31 06:11:00,1.00323,1.00345,1.00323,1.00345,13780410.0
2009-07-31 06:12:00,1.0034,1.0034,1.0033,1.00339,7839240.0
2009-07-31 06:13:00,1.00344,1.0035,1.00343,1.00345,35933202.0
2009-07-31 06:14:00,1.00343,1.00345,1.00322,1.00322,64943820.0
2009-07-31 06:15:00,1.0032,1.00345,1.0032,1.00343,59254146.0
2009-07-31 06:16:00,1.00348,1.00365,1.00348,1.00363,36801900.0
2009-07-31 06:17:00,1.00368,1.00372,1.00368,1.00372,12983400.0
2009-07-31 06:18:00,1.00369,1.00384,1.00369,1.00384,65611248.0
2009-07-31 06:19:00,1.00378,1.00378,1.00368,1.00378,4664200.0
2009-07-31 06:20:00,1.00379,1.00383,1.00374,1.00378,32816368.0
2009-07-31 06:21:00,1.00376,1.00376,1.00361,1.00369,38559984.0
2009-07-31 06:22:00,1.00369,1.00386,1.00369,1.00386,18060267.0
2009-07-31 06:23:00,1.00385,1.00385,1.00375,1.00383,78346944.0
2009-07-31 06:24:00,1.00384,1.00398,1.00384,1.00392,9528150.0
2009-07-31 06:25:00,1.00391,1.00391,1.00379,1.00379,10685180.0
2009-07-31 06:26:00,1.00379,1.00409,1.00379,1.00409,13057175.0
2009-07-31 06:27:00,1.0041,1.00426,1.0041,1.00423,14999334.0
2009-07-31 06:28:00,1.00421,1.00424,1.00411,1.00417,22731176.0
2009-07-31 06:29:00,1.00419,1.0042,1.00411,1.00414,30456669.0
2009-07-31 06:30:00,1.00415,1.00416,1.00395,1.00407,18900413.0
2009-07-31 06:31:00,1.0039,1.00409,1.0039,1.00409,19399005.0
2009-07-31 06:32:00,1.00409,1.00438,1.00408,1.00438,53198460.0
2009-07-31 06:33:00,1.00439,1.00446,1.00436,1.00436,16824885.0
2009-07-31 06:34:00,1.00438,1.00438,1.00421,1.00422,17933616.0
2009-07-31 06:35:00,1.00422,1.00422,1.00404,1.00404,23879407.0
2009-07-31 06:36:00,1.00403,1.00403,1.00385,1.00389,17974416.0
2009-07-31 06:37:00,1.00382,1.00406,1.00382,1.00402,35367313.0
2009-07-31 06:38:00,1.00402,1.00402,1.00394,1.00394,15934501.0
2009-07-31 06:39:00,1.00385,1.00387,1.00362,1.00371,19218120.0
2009-07-31 06:40:00,1.0037,1.00371,1.00342,1.00342,8091424.0
2009-07-31 06:41:00,1.00348,1.00354,1.00344,1.00345,39565728.0
2009-07-31 06:42:00,1.00339,1.00339,1.00299,1.00301,32768996.0
2009-07-31 06:43:00,1.00299,1.00318,1.00289,1.00318,20079570.0
2009-07-31 06:44:00,1.00325,1.00337,1.00316,1.00323,21350056.0
2009-07-31 06:45:00,1.00328,1.00366,1.00328,1.00366,26473928.0
2009-07-31 06:46:00,1.00371,1.00375,1.00369,1.00375,12253050.0
2009-07-31 06:47:00,1.00382,1.00393,1.00382,1.00385,14486604.0
2009-07-31 06:48:00,1.0038,1.0038,1.00373,1.00373,62232960.0
2009-07-31 06:49:00,1.00379,1.00381,1.00368,1.00379,13988280.0
2009-07-31 06:50:00,1.00379,1.00382,1.00378,1.00378,6716007.0
2009-07-31 06:51:00,1.00376,1.00379,1.00374,1.00375,6628460.0
2009-07-31 06:52:00,1.00373,1.00373,1.00349,1.00359,16058988.0
2009-07-31 06:53:00,1.0036,1.00381,1.0036,1.0037,20817237.0
2009-07-31 06:54:00,1.00367,1.00374,1.00365,1.00365,33125980.0
2009-07-31 06:55:00,1.00361,1.00361,1.00339,1.00339,43044296.0
2009-07-31 06:56:00,1.00336,1.00348,1.00336,1.00348,5213640.0
2009-07-31 06:57:00,1.00347,1.00374,1.00347,1.0037,55687825.0
2009-07-31 06:58:00,1.00373,1.00379,1.00373,1.00378,25920699.0
2009-07-31 06:59:00,1.00383,1.0039,1.00382,1.00382,113050924.0
2009-07-31 07:00:00,1.00378,1.00378,1.00356,1.00362,39918832.0
2009-07-31 07:01:00,1.00369,1.00394,1.00369,1.00384,20014988.0
2009-07-31 07:02:00,1.00387,1.00401,1.00387,1.00401,28179712.0
2009-07-31 07:03:00,1.00402,1.00427,1.00402,1.00427,53829090.0
2009-07-31 07:04:00,1.00428,1.00479,1.00428,1.00474,41664230.0
2009-07-31 07:05:00,1.00477,1.00536,1.00477,1.00536,38060970.0
2009-07-31 07:06:00,1.00534,1.00537,1.00525,1.00534,26811720.0
2009-07-31 07:07:00,1.00531,1.00536,1.00528,1.00536,75995128.0
2009-07-31 07:08:00,1.00544,1.00564,1.00544,1.00547,14184080.0
2009-07-31 07:09:00,1.00544,1.00579,1.00542,1.0057,120992200.0
2009-07-31 07:10:00,1.00568,1.00579,1.00567,1.00576,43105832.0
2009-07-31 07:11:00,1.00573,1.00573,1.00558,1.00558,46499070.0
2009-07-31 07:12:00,1.00559,1.00579,1.00559,1.00578,8637434.0
2009-07-31 07:13:00,1.00576,1.00579,1.00572,1.00572,39734942.0
2009-07-31 07:14:00,1.00571,1.00571,1.00546,1.00546,15570304.0
2009-07-31 07:15:00,1.0055,1.0055,1.00525,1.00525,15020802.0
2009-07-31 07:16:00,1.00525,1.00527,1.00517,1.00527,19109250.0
2009-07-31 07:17:00,1.00529,1.00529,1.005,1.00505,15910110.0
2009-07-31 07:18:00,1.00504,1.00508,1.00494,1.00494,35499710.0
2009-07-31 07:19:00,1.00494,1.00494,1.00486,1.00486,25181100.0
2009-07-31 07:20:00,1.0049,1.00494,1.00479,1.00493,45654975.0
2009-07-31 07:21:00,1.00488,1.00493,1.00486,1.00492,13450731.0
2009-07-31 07:22:00,1.0049,1.00496,1.0049,1.00496,12781538.0
2009-07-31 07:23:00,1.00496,1.0051,1.00496,1.0051,101270367.0
2009-07-31 07:24:00,1.00509,1.0052,1.00509,1.00512,12299193.0
2009-07-31 07:25:00,1.00517,1.00542,1.00515,1.00542,5767296.0
2009-07-31 07:26:00,1.00542,1.00542,1.00533,1.00537,58036862.0
2009-07-31 07:27:00,1.00538,1.00546,1.00538,1.00543,10970117.0
2009-07-31 07:28:00,1.00542,1.00555,1.00542,1.00555,16594800.0
2009-07-31 07:29:00,1.00559,1.00575,1.00559,1.00575,18985111.0
2009-07-31 07:30:00,1.00571,1.00571,1.00549,1.00549,12054600.0
2009-07-31 07:31:00,1.00548,1.00549,1.00534,1.00534,32691150.0
2009-07-31 07:32:00,1.00535,1.00537,1.00528,1.00531,26891928.0
2009-07-31 07:33:00,1.00529,1.00529,1.00522,1.00524,38483514.0
2009-07-31 07:34:00,1.00534,1.00547,1.00534,1.00547,45111410.0
2009-07-31 07:35:00,1.00543,1.00543,1.00529,1.00535,21677448.0
2009-07-31 07:36:00,1.00541,1.00545,1.00533,1.00533,19932007.0
2009-07-31 07:37:00,1.00531,1.00536,1.00513,1.00536,24339896.0
2009-07-31 07:38:00,1.00534,1.0054,1.00534,1.00539,82144612.0
2009-07-31 07:39:00,1.00534,1.00534,1.00491,1.00501,64680469.0
2009-07-31 07:40:00,1.00502,1.0051,1.00493,1.005,38436110.0
2009-07-31 07:41:00,1.005,1.00527,1.005,1.00527,80229268.0
2009-07-31 07:42:00,1.00525,1.0053,1.00522,1.0053,137680564.0
2009-07-31 07:43:00,1.00529,1.00543,1.00497,1.00497,11708175.0
2009-07-31 07:44:00,1.00515,1.00531,1.00505,1.00531,15408765.0
2009-07-31 07:45:00,1.00535,1.00541,1.00533,1.00537,78726980.0
2009-07-31 07:46:00,1.00533,1.00542,1.0051,1.00542,40609876.0
2009-07-31 07:47:00,1.00547,1.00547,1.00536,1.00536,15737810.0
2009-07-31 07:48:00,1.00532,1.00537,1.00527,1.00527,30269577.0
2009-07-31 07:49:00,1.00524,1.00524,1.00505,1.00505,15208350.0
2009-07-31 07:50:00,1.00502,1.00504,1.00497,1.00501,23811235.0
2009-07-31 07:51:00,1.00504,1.00512,1.00504,1.0051,12423488.0
2009-07-31 07:52:00,1.00504,1.00512,1.00498,1.00512,56726670.0
2009-07-31 07:53:00,1.00513,1.00513,1.00503,1.00513,48280200.0
2009-07-31 07:54:00,1.00516,1.00523,1.00515,1.00521,26023294.0
2009-07-31 07:55:00,1.0053,1.0053,1.00521,1.00521,36779454.0
2009-07-31 07:56:00,1.00521,1.00521,1.00492,1.00492,23462928.0
2009-07-31 07:57:00,1.00489,1.00489,1.0047,1.00478,23484794.0
2009-07-31 07:58:00,1.00477,1.00479,1.00462,1.00468,61338132.0
2009-07-31 07:59:00,1.00466,1.00476,1.00465,1.00474,91878852.0
2009-07-31 08:00:00,1.00471,1.00489,1.00471,1.00489,82662343.0
2009-07-31 08:01:00,1.00488,1.0051,1.00488,1.00506,16065146.0
2009-07-31 08:02:00,1.00502,1.00502,1.00489,1.00495,107735408.0
2009-07-31 08:03:00,1.00493,1.00503,1.00487,1.00503,84927050.0
2009-07-31 08:04:00,1.00504,1.00513,1.00504,1.0051,48319049.0
2009-07-31 08:05:00,1.00511,1.00512,1.00503,1.00507,73073075.0
2009-07-31 08:06:00,1.00511,1.00511,1.00477,1.00479,15500496.0
2009-07-31 08:07:00,1.0048,1.0048,1.00445,1.00448,37626212.0
2009-07-31 08:08:00,1.00445,1.00445,1.00434,1.00434,12208621.0
2009-07-31 08:09:00,1.00441,1.00448,1.00434,1.00434,10026990.0
2009-07-31 08:10:00,1.00436,1.00436,1.00418,1.00418,55653536.0
2009-07-31 08:11:00,1.00417,1.00417,1.00385,1.00392,51887040.0
2009-07-31 08:12:00,1.00395,1.00404,1.00393,1.00404,89530121.0
2009-07-31 08:13:00,1.00406,1.00406,1.00398,1.00399,54422396.0
2009-07-31 08:14:00,1.00407,1.00419,1.00402,1.00419,110954295.0
2009-07-31 08:15:00,1.00423,1.00438,1.00423,1.0043,96420469.0
2009-07-31 08:16:00,1.00432,1.00446,1.00432,1.00446,245522090.0
2009-07-31 08:17:00,1.00449,1.00482,1.00449,1.00477,99667100.0
2009-07-31 08:18:00,1.00481,1.00484,1.00477,1.00484,74143344.0
2009-07-31 08:19:00,1.00486,1.00486,1.00471,1.00481,15523528.0
2009-07-31 08:20:00,1.0048,1.0048,1.00446,1.00451,11962856.0
2009-07-31 08:21:00,1.00457,1.00473,1.00457,1.00466,21126336.0
2009-07-31 08:22:00,1.00468,1.00472,1.00458,1.00472,95654370.0
2009-07-31 08:23:00,1.00467,1.00477,1.0046,1.00477,38611000.0
2009-07-31 08:24:00,1.0048,1.00487,1.0047,1.00487,132751876.0
2009-07-31 08:25:00,1.00486,1.00486,1.00468,1.00474,5354060.0
2009-07-31 08:26:00,1.00477,1.00484,1.00469,1.00484,28960896.0
2009-07-31 08:27:00,1.00485,1.00495,1.00484,1.00484,23520504.0
2009-07-31 08:28:00,1.00484,1.00484,1.00466,1.00469,12239760.0
2009-07-31 08:29:00,1.00465,1.00465,1.00429,1.00433,51591668.0
2009-07-31 08:30:00,1.00434,1.00455,1.00433,1.00449,333074472.0
2009-07-31 08:31:00,1.0045,1.0046,1.00444,1.00446,108414995.0
2009-07-31 08:32:00,1.00442,1.00442,1.00407,1.0041,25730820.0
2009-07-31 08:33:00,1.00409,1.00434,1.00409,1.0043,30081113.0
2009-07-31 08:34:00,1.00434,1.00439,1.00434,1.00436,42407631.0
2009-07-31 08:35:00,1.0043,1.00434,1.00426,1.00434,27456264.0
2009-07-31 08:36:00,1.0044,1.00454,1.0044,1.00441,32263350.0
2009-07-31 08:37:00,1.00441,1.00449,1.00436,1.00448,134320448.0
2009-07-31 08:38:00,1.0045,1.00461,1.0045,1.00454,25309546.0
2009-07-31 08:39:00,1.00455,1.00455,1.00426,1.00428,63567354.0
2009-07-31 08:40:00,1.00422,1.00422,1.00409,1.00417,36337300.0
2009-07-31 08:41:00,1.00418,1.00439,1.00418,1.00439,19441356.0
2009-07-31 08:42:00,1.0044,1.00448,1.00439,1.00446,16479195.0
2009-07-31 08:43:00,1.00448,1.00459,1.00448,1.00453,33646554.0
2009-07-31 08:44:00,1.0046,1.0047,1.00454,1.0047,22700997.0
2009-07-31 08:45:00,1.00468,1.00476,1.00467,1.00476,85126665.0
2009-07-31 08:46:00,1.00476,1.00487,1.00476,1.00487,76249620.0
2009-07-31 08:47:00,1.00485,1.00506,1.00485,1.00506,18444793.0
2009-07-31 08:48:00,1.00497,1.00499,1.00486,1.00492,185175815.0
2009-07-31 08:49:00,1.00488,1.0049,1.0045,1.00461,81019567.0
2009-07-31 08:50:00,1.00463,1.00463,1.00456,1.00461,36862749.0
2009-07-31 08:51:00,1.00463,1.00472,1.00456,1.00462,59675572.0
2009-07-31 08:52:00,1.00467,1.00473,1.00459,1.00473,37146155.0
2009-07-31 08:53:00,1.00475,1.00481,1.00472,1.00481,285068484.0
2009-07-31 08:54:00,1.00482,1.00506,1.00482,1.0049,37702170.0
2009-07-31 08:55:00,1.00493,1.00503,1.0049,1.00503,40121790.0
2009-07-31 08:56:00,1.00503,1.00505,1.00489,1.00489,47193516.0
2009-07-31 08:57:00,1.0049,1.00507,1.00486,1.00501,54054567.0
2009-07-31 08:58:00,1.00506,1.00549,1.00506,1.00548,38682336.0
2009-07-31 08:59:00,1.00545,1.00551,1.00539,1.00548,160718338.0
2009-07-31 09:00:00,1.00551,1.00582,1.00551,1.00569,38341863.0
2009-07-31 09:01:00,1.00568,1.00568,1.0054,1.00542,19564969.0
2009-07-31 09:02:00,1.00548,1.00567,1.00548,1.00559,188914142.0
2009-07-31 09:03:00,1.00553,1.00553,1.0053,1.00546,28154357.0
2009-07-31 09:04:00,1.00537,1.00537,1.00521,1.00531,71480010.0
2009-07-31 09:05:00,1.00533,1.0054,1.00533,1.00533,27450560.0
2009-07-31 09:06:00,1.00532,1.00537,1.00527,1.00531,120483372.0
2009-07-31 09:07:00,1.00528,1.0053,1.00523,1.00525,156347568.0
2009-07-31 09:08:00,1.00529,1.00533,1.00519,1.0053,80741766.0
2009-07-31 09:09:00,1.00532,1.00538,1.00532,1.00538,106645455.0
2009-07-31 09:10:00,1.00546,1.00554,1.0054,1.00554,234694180.0
2009-07-31 09:11:00,1.00558,1.00568,1.00558,1.0056,93578496.0
2009-07-31 09:12:00,1.00557,1.00557,1.00549,1.00553,70243380.0
2009-07-31 09:13:00,1.00562,1.00576,1.00562,1.00576,87834462.0
2009-07-31 09:14:00,1.00581,1.0059,1.00581,1.00589,26295030.0
2009-07-31 09:15:00,1.00586,1.00588,1.00579,1.00582,14394135.0
2009-07-31 09:16:00,1.00579,1.00579,1.00564,1.00567,11190545.0
2009-07-31 09:17:00,1.0057,1.00572,1.00568,1.00571,7504421.0
2009-07-31 09:18:00,1.00577,1.00604,1.00575,1.00603,54668610.0
2009-07-31 09:19:00,1.00597,1.00597,1.00572,1.00572,153585828.0
2009-07-31 09:20:00,1.00566,1.00581,1.00561,1.00581,57065623.0
2009-07-31 09:21:00,1.00582,1.00582,1.0056,1.00561,133878848.0
2009-07-31 09:22:00,1.00558,1.00562,1.00535,1.00551,8298898.0
2009-07-31 09:23:00,1.00537,1.00551,1.00536,1.00545,15272632.0
2009-07-31 09:24:00,1.00548,1.00548,1.00534,1.0054,28541904.0
2009-07-31 09:25:00,1.00538,1.0055,1.00535,1.0055,36862400.0
2009-07-31 09:26:00,1.00548,1.00548,1.00538,1.00538,26954648.0
2009-07-31 09:27:00,1.00539,1.00547,1.00535,1.00538,20191644.0
2009-07-31 09:28:00,1.00543,1.00546,1.00534,1.00534,81545616.0
2009-07-31 09:29:00,1.0053,1.0053,1.00518,1.00518,28802110.0
2009-07-31 09:30:00,1.00512,1.00541,1.0051,1.00541,88475549.0
2009-07-31 09:31:00,1.00545,1.00551,1.00541,1.00546,48943455.0
2009-07-31 09:32:00,1.00541,1.00541,1.00522,1.00522,18006268.0
2009-07-31 09:33:00,1.00526,1.00536,1.00523,1.00523,23712320.0
2009-07-31 09:34:00,1.00523,1.00528,1.00518,1.00518,52739005.0
2009-07-31 09:35:00,1.00522,1.00522,1.00494,1.00494,12581425.0
2009-07-31 09:36:00,1.00493,1.00504,1.00492,1.00502,47961980.0
2009-07-31 09:37:00,1.00499,1.00499,1.0048,1.0048,24565680.0
2009-07-31 09:38:00,1.0048,1.0048,1.00472,1.00473,42783796.0
2009-07-31 09:39:00,1.00479,1.00492,1.00479,1.00483,27137012.0
2009-07-31 09:40:00,1.00479,1.00482,1.00471,1.00474,47037854.0
2009-07-31 09:41:00,1.00476,1.0049,1.00474,1.00481,99537765.0
2009-07-31 09:42:00,1.00484,1.005,1.0048,1.00486,23093142.0
2009-07-31 09:43:00,1.00493,1.00503,1.00488,1.00503,21715638.0
2009-07-31 09:44:00,1.00509,1.00509,1.00491,1.00504,65214840.0
2009-07-31 09:45:00,1.00505,1.0053,1.00504,1.0053,56204352.0
2009-07-31 09:46:00,1.00534,1.0054,1.00531,1.00536,31318315.0
2009-07-31 09:47:00,1.00541,1.00553,1.00541,1.00553,25092378.0
2009-07-31 09:48:00,1.00554,1.00554,1.005,1.005,39270240.0
2009-07-31 09:49:00,1.00505,1.00559,1.00505,1.00559,33371352.0
2009-07-31 09:50:00,1.0056,1.00568,1.00555,1.00555,71841000.0
2009-07-31 09:51:00,1.00551,1.00551,1.00535,1.00535,43389357.0
2009-07-31 09:52:00,1.00529,1.0055,1.00529,1.0055,18738798.0
2009-07-31 09:53:00,1.00549,1.00558,1.00542,1.00553,100477763.0
2009-07-31 09:54:00,1.00553,1.00573,1.00553,1.00568,43783065.0
2009-07-31 09:55:00,1.00568,1.00575,1.00563,1.00564,161712769.0
2009-07-31 09:56:00,1.00565,1.00565,1.00559,1.00559,49920168.0
2009-07-31 09:57:00,1.00558,1.00567,1.00558,1.00559,80649358.0
2009-07-31 09:58:00,1.00562,1.00581,1.00562,1.00565,73043904.0
2009-07-31 09:59:00,1.00566,1.00566,1.00526,1.00526,85850240.0
2009-07-31 10:00:00,1.00522,1.00533,1.00514,1.00533,61458272.0
2009-07-31 10:01:00,1.0053,1.00536,1.00524,1.00535,16251506.0
2009-07-31 10:02:00,1.00538,1.00539,1.00505,1.00505,128766636.0
2009-07-31 10:03:00,1.00509,1.00539,1.00508,1.00539,29465931.0
2009-07-31 10:04:00,1.00536,1.00546,1.0053,1.0053,23564910.0
2009-07-31 10:05:00,1.0053,1.0053,1.00475,1.00476,69207450.0
2009-07-31 10:06:00,1.0048,1.00527,1.0048,1.00527,23168288.0
2009-07-31 10:07:00,1.00528,1.00564,1.00528,1.00564,45900736.0
2009-07-31 10:08:00,1.00565,1.00569,1.0056,1.00569,85515612.0
2009-07-31 10:09:00,1.00575,1.00575,1.00557,1.00567,103356410.0
2009-07-31 10:10:00,1.00566,1.00605,1.00566,1.00605,54889245.0
2009-07-31 10:11:00,1.00605,1.00611,1.00598,1.00607,48422517.0
2009-07-31 10:12:00,1.00606,1.00613,1.00602,1.00607,12981200.0
2009-07-31 10:13:00,1.00605,1.00621,1.00604,1.00621,117148338.0
2009-07-31 10:14:00,1.00623,1.00639,1.00621,1.00631,52410285.0
2009-07-31 10:15:00,1.00634,1.00642,1.00628,1.00628,37862913.0
2009-07-31 10:16:00,1.00628,1.00645,1.00628,1.00645,54093234.0
2009-07-31 10:17:00,1.00647,1.00647,1.00635,1.00635,37067872.0
2009-07-31 10:18:00,1.00633,1.00641,1.00631,1.00631,75065882.0
2009-07-31 10:19:00,1.00633,1.00643,1.00629,1.00637,93168173.0
2009-07-31 10:20:00,1.0064,1.00658,1.0064,1.00652,11359233.0
2009-07-31 10:21:00,1.00657,1.00675,1.00657,1.00667,70765422.0
2009-07-31 10:22:00,1.00668,1.0067,1.00662,1.00662,46608558.0
2009-07-31 10:23:00,1.00658,1.00658,1.00648,1.0065,16160976.0
2009-07-31 10:24:00,1.00649,1.00655,1.00643,1.00643,8159337.0
2009-07-31 10:25:00,1.00643,1.00665,1.00643,1.00665,28875939.0
2009-07-31 10:26:00,1.00667,1.00669,1.00632,1.00651,20902595.0
2009-07-31 10:27:00,1.00656,1.00659,1.00646,1.0065,68772752.0
2009-07-31 10:28:00,1.00649,1.00649,1.00619,1.00619,92442841.0
2009-07-31 10:29:00,1.00618,1.00654,1.00618,1.00652,19222128.0
2009-07-31 10:30:00,1.00653,1.0068,1.00653,1.0068,36037768.0
2009-07-31 10:31:00,1.00682,1.00692,1.00682,1.00692,27606752.0
2009-07-31 10:32:00,1.00694,1.00705,1.00693,1.00702,22794044.0
2009-07-31 10:33:00,1.00697,1.00697,1.0068,1.0068,45464418.0
2009-07-31 10:34:00,1.00678,1.00683,1.0067,1.00673,60165368.0
2009-07-31 10:35:00,1.00671,1.00679,1.0067,1.00676,28050462.0
2009-07-31 10:36:00,1.00676,1.00676,1.00667,1.00667,24020903.0
2009-07-31 10:37:00,1.00666,1.00666,1.00647,1.00654,43313844.0
2009-07-31 10:38:00,1.00651,1.00651,1.00633,1.00633,56973960.0
2009-07-31 10:39:00,1.0063,1.0063,1.00618,1.00618,46780350.0
2009-07-31 10:40:00,1.00616,1.00625,1.00615,1.00616,156016752.0
2009-07-31 10:41:00,1.00619,1.00636,1.00619,1.0063,25272387.0
2009-07-31 10:42:00,1.00634,1.00634,1.00622,1.00622,92430360.0
2009-07-31 10:43:00,1.00622,1.00622,1.00608,1.0061,224670515.0
2009-07-31 10:44:00,1.00607,1.00607,1.00585,1.00597,17106760.0
2009-07-31 10:45:00,1.00591,1.00617,1.00591,1.00605,120274481.0
2009-07-31 10:46:00,1.00619,1.00625,1.00619,1.00625,65049452.0
2009-07-31 10:47:00,1.00627,1.00633,1.00626,1.00631,58192116.0
2009-07-31 10:48:00,1.0063,1.00645,1.00626,1.00626,56174070.0
2009-07-31 10:49:00,1.00628,1.00645,1.00628,1.00645,38445275.0
2009-07-31 10:50:00,1.00646,1.00652,1.00644,1.00645,18142124.0
2009-07-31 10:51:00,1.00638,1.00641,1.00633,1.00641,89976874.0
2009-07-31 10:52:00,1.00636,1.00644,1.00636,1.00638,40040202.0
2009-07-31 10:53:00,1.00642,1.00657,1.00642,1.00657,16991744.0
2009-07-31 10:54:00,1.00664,1.00673,1.00655,1.00655,31768160.0
2009-07-31 10:55:00,1.00656,1.00664,1.00654,1.00664,22344480.0
2009-07-31 10:56:00,1.00667,1.00669,1.00662,1.00662,93536630.0
2009-07-31 10:57:00,1.00661,1.0067,1.00661,1.0067,50643736.0
2009-07-31 10:58:00,1.00663,1.00664,1.00639,1.00648,25558694.0
2009-07-31 10:59:00,1.00644,1.00644,1.00614,1.00629,18328558.0
2009-07-31 11:00:00,1.00625,1.00631,1.00621,1.00631,109589910.0
2009-07-31 11:01:00,1.00626,1.00626,1.00616,1.00625,35065563.0
2009-07-31 11:02:00,1.00627,1.00637,1.00619,1.00637,19627100.0
2009-07-31 11:03:00,1.00638,1.00654,1.00638,1.00654,50277560.0
2009-07-31 11:04:00,1.00653,1.00675,1.00653,1.00671,28582960.0
2009-07-31 11:05:00,1.00673,1.00679,1.00673,1.00676,49203000.0
2009-07-31 11:06:00,1.00666,1.00668,1.00659,1.00668,17197719.0
2009-07-31 11:07:00,1.00662,1.00662,1.00632,1.0064,60434952.0
2009-07-31 11:08:00,1.00636,1.00643,1.00636,1.00636,35330700.0
2009-07-31 11:09:00,1.0064,1.0065,1.0064,1.00649,6724768.0
2009-07-31 11:10:00,1.00656,1.00661,1.00655,1.00658,90621906.0
2009-07-31 11:11:00,1.0066,1.00662,1.00656,1.00662,68780005.0
2009-07-31 11:12:00,1.00664,1.0067,1.00663,1.00667,30922200.0
2009-07-31 11:13:00,1.00665,1.00666,1.00657,1.00666,144365009.0
2009-07-31 11:14:00,1.00659,1.00665,1.00631,1.00639,30352270.0
2009-07-31 11:15:00,1.00642,1.00662,1.00642,1.00658,6297580.0
2009-07-31 11:16:00,1.00656,1.00663,1.00656,1.00656,29820000.0
2009-07-31 11:17:00,1.0065,1.00652,1.00646,1.00646,68299524.0
2009-07-31 11:18:00,1.00643,1.00651,1.00635,1.00635,28212848.0
2009-07-31 11:19:00,1.00638,1.00638,1.00629,1.00629,22355697.0
2009-07-31 11:20:00,1.00628,1.00632,1.00623,1.00623,98601750.0
2009-07-31 11:21:00,1.0062,1.0062,1.00602,1.00605,61408468.0
2009-07-31 11:22:00,1.00608,1.00612,1.00598,1.00603,41428284.0
2009-07-31 11:23:00,1.00596,1.00637,1.00596,1.00637,14965844.0
2009-07-31 11:24:00,1.00638,1.00648,1.00638,1.00648,9729144.0
2009-07-31 11:25:00,1.00648,1.00648,1.00619,1.00627,212098425.0
2009-07-31 11:26:00,1.00628,1.00628,1.00598,1.00598,15212964.0
2009-07-31 11:27:00,1.00594,1.00594,1.00588,1.00588,38986246.0
2009-07-31 11:28:00,1.00587,1.00596,1.00581,1.0059,181076840.0
2009-07-31 11:29:00,1.00595,1.00595,1.00491,1.0059,23059252.0
2009-07-31 11:30:00,1.00579,1.00593,1.00488,1.00586,40995288.0
2009-07-31 11:31:00,1.0058,1.00604,1.0058,1.00604,9805453.0
2009-07-31 11:32:00,1.00614,1.00617,1.00603,1.00617,50155944.0
2009-07-31 11:33:00,1.00617,1.00619,1.00612,1.00616,34209448.0
2009-07-31 11:34:00,1.00614,1.00616,1.00591,1.00591,4103630.0
2009-07-31 11:35:00,1.0059,1.00593,1.00585,1.00585,8190848.0
2009-07-31 11:36:00,1.00583,1.00583,1.00561,1.00572,18144169.0
2009-07-31 11:37:00,1.00567,1.00567,1.00554,1.00554,188692470.0
2009-07-31 11:38:00,1.00551,1.00554,1.00545,1.00545,81479300.0
2009-07-31 11:39:00,1.00547,1.00592,1.00547,1.0057,40316780.0
2009-07-31 11:40:00,1.00565,1.00566,1.00546,1.00546,43415064.0
2009-07-31 11:41:00,1.00542,1.00542,1.0053,1.00536,30339050.0
2009-07-31 11:42:00,1.00536,1.00536,1.00521,1.00527,29926873.0
2009-07-31 11:43:00,1.00528,1.00539,1.00528,1.00539,23245037.0
2009-07-31 11:44:00,1.00536,1.00537,1.00527,1.00527,40963480.0
2009-07-31 11:45:00,1.00527,1.00527,1.00509,1.00518,23809947.0
2009-07-31 11:46:00,1.00513,1.00517,1.00507,1.00511,16807035.0
2009-07-31 11:47:00,1.00513,1.00513,1.00501,1.00501,11641088.0
2009-07-31 11:48:00,1.00506,1.00513,1.00506,1.00506,10976280.0
2009-07-31 11:49:00,1.00506,1.00509,1.005,1.005,7807215.0
2009-07-31 11:50:00,1.00497,1.00507,1.00497,1.00506,22814017.0
2009-07-31 11:51:00,1.00502,1.00505,1.00496,1.00496,14408700.0
2009-07-31 11:52:00,1.00493,1.00495,1.00483,1.00495,10917710.0
2009-07-31 11:53:00,1.00497,1.00503,1.00497,1.00502,14154170.0
2009-07-31 11:54:00,1.00501,1.00501,1.00492,1.00495,64573106.0
2009-07-31 11:55:00,1.00496,1.00518,1.00496,1.00518,52138980.0
2009-07-31 11:56:00,1.0052,1.0052,1.00513,1.00513,27318560.0
2009-07-31 11:57:00,1.00509,1.00512,1.005,1.005,25640706.0
2009-07-31 11:58:00,1.00504,1.00504,1.00491,1.00496,40539680.0
2009-07-31 11:59:00,1.00494,1.00502,1.00484,1.00495,116862724.0
2009-07-31 12:00:00,1.00496,1.00504,1.00496,1.00503,8767808.0
2009-07-31 12:01:00,1.00508,1.0051,1.00502,1.0051,22937072.0
2009-07-31 12:02:00,1.00505,1.00505,1.00489,1.00489,13892672.0
2009-07-31 12:03:00,1.00486,1.00487,1.00476,1.00478,25108440.0
2009-07-31 12:04:00,1.00476,1.00482,1.00474,1.00474,11717263.0
2009-07-31 12:05:00,1.00474,1.00488,1.00474,1.0048,20354064.0
2009-07-31 12:06:00,1.00489,1.00503,1.00489,1.00492,18231320.0
2009-07-31 12:07:00,1.00489,1.0049,1.0046,1.0046,81872252.0
2009-07-31 12:08:00,1.00457,1.00457,1.00446,1.00447,98475525.0
2009-07-31 12:09:00,1.00446,1.00449,1.00444,1.00449,58917645.0
2009-07-31 12:10:00,1.0045,1.00462,1.0045,1.00456,39789568.0
2009-07-31 12:11:00,1.00456,1.00456,1.00431,1.00431,10580920.0
2009-07-31 12:12:00,1.00426,1.00433,1.00425,1.00431,7124377.0
2009-07-31 12:13:00,1.00431,1.00431,1.00425,1.00426,67063968.0
2009-07-31 12:14:00,1.0043,1.00446,1.0043,1.0044,17821274.0
2009-07-31 12:15:00,1.00438,1.00438,1.00415,1.00415,26472908.0
2009-07-31 12:16:00,1.00414,1.00425,1.00412,1.00419,11320512.0
2009-07-31 12:17:00,1.00426,1.00431,1.00425,1.0043,9984591.0
2009-07-31 12:18:00,1.00433,1.00433,1.00428,1.0043,51313281.0
2009-07-31 12:19:00,1.00429,1.00436,1.00426,1.00436,36227736.0
2009-07-31 12:20:00,1.00441,1.00451,1.00441,1.00451,31805634.0
2009-07-31 12:21:00,1.00454,1.00459,1.00454,1.00454,83492737.0
2009-07-31 12:22:00,1.00456,1.00463,1.00454,1.00463,60389334.0
2009-07-31 12:23:00,1.00464,1.00464,1.00444,1.00444,114050232.0
2009-07-31 12:24:00,1.00442,1.00442,1.00426,1.00426,42203420.0
2009-07-31 12:25:00,1.00428,1.00444,1.00428,1.00439,21642684.0
2009-07-31 12:26:00,1.00446,1.00455,1.00445,1.00445,43970758.0
2009-07-31 12:27:00,1.00446,1.00452,1.00436,1.00436,11960454.0
2009-07-31 12:28:00,1.00437,1.00437,1.0043,1.0043,12081696.0
2009-07-31 12:29:00,1.00429,1.0043,1.0042,1.00428,10599756.0
2009-07-31 12:30:00,1.0043,1.0043,1.0042,1.00422,38335392.0
2009-07-31 12:31:00,1.00421,1.00423,1.00408,1.00423,8464620.0
2009-07-31 12:32:00,1.0043,1.00438,1.0043,1.00437,9018360.0
2009-07-31 12:33:00,1.00435,1.00449,1.00435,1.00449,10789281.0
2009-07-31 12:34:00,1.00453,1.00471,1.00453,1.00471,20435118.0
2009-07-31 12:35:00,1.00474,1.00482,1.00474,1.00477,10242930.0
2009-07-31 12:36:00,1.00473,1.00473,1.00451,1.00451,17578150.0
2009-07-31 12:37:00,1.00455,1.00455,1.00443,1.00443,15234681.0
2009-07-31 12:38:00,1.00444,1.00444,1.00434,1.00434,25973304.0
2009-07-31 12:39:00,1.0043,1.00433,1.00424,1.00426,17721976.0
2009-07-31 12:40:00,1.00422,1.00423,1.00411,1.00417,23637418.0
2009-07-31 12:41:00,1.00416,1.00416,1.00406,1.00406,24797130.0
2009-07-31 12:42:00,1.00406,1.00406,1.00394,1.00397,4875255.0
2009-07-31 12:43:00,1.00403,1.00405,1.00397,1.00405,11335420.0
2009-07-31 12:44:00,1.00412,1.00431,1.00412,1.00431,15122646.0
2009-07-31 12:45:00,1.00432,1.00461,1.00432,1.00461,20037495.0
2009-07-31 12:46:00,1.00463,1.0047,1.00462,1.00464,20848548.0
2009-07-31 12:47:00,1.00466,1.00476,1.00464,1.00476,60699484.0
2009-07-31 12:48:00,1.00475,1.00479,1.00471,1.00475,23432640.0
2009-07-31 12:49:00,1.00476,1.00478,1.00471,1.00473,10478700.0
2009-07-31 12:50:00,1.00474,1.00478,1.00462,1.00465,14553728.0
2009-07-31 12:51:00,1.00461,1.00467,1.00454,1.00454,13445955.0
2009-07-31 12:52:00,1.00452,1.0046,1.00452,1.00454,71140080.0
2009-07-31 12:53:00,1.00448,1.0045,1.00442,1.00443,17145674.0
2009-07-31 12:54:00,1.00435,1.00444,1.00433,1.00433,76604442.0
2009-07-31 12:55:00,1.0043,1.00435,1.00416,1.00416,16609845.0
2009-07-31 12:56:00,1.00412,1.0042,1.00411,1.00412,18628672.0
2009-07-31 12:57:00,1.00409,1.00427,1.00409,1.00425,35644200.0
2009-07-31 12:58:00,1.00423,1.00423,1.00417,1.00418,33159960.0
2009-07-31 12:59:00,1.00416,1.00426,1.00415,1.00422,32252864.0
2009-07-31 13:00:00,1.00424,1.00471,1.00424,1.00454,50905204.0
2009-07-31 13:01:00,1.00455,1.00459,1.00443,1.00443,82676650.0
2009-07-31 13:02:00,1.00445,1.00463,1.00445,1.00456,29303520.0
2009-07-31 13:03:00,1.00457,1.00457,1.00439,1.00455,21125070.0
2009-07-31 13:04:00,1.00453,1.00456,1.00449,1.00452,11789547.0
2009-07-31 13:05:00,1.0045,1.00457,1.00441,1.00441,6093850.0
2009-07-31 13:06:00,1.0044,1.00448,1.00437,1.00447,25683621.0
2009-07-31 13:07:00,1.00443,1.00464,1.00443,1.00464,8900419.0
2009-07-31 13:08:00,1.00466,1.00468,1.0046,1.00463,16093350.0
2009-07-31 13:09:00,1.00462,1.00467,1.00446,1.00451,70085248.0
2009-07-31 13:10:00,1.00448,1.00448,1.00365,1.0037,14367136.0
2009-07-31 13:11:00,1.00369,1.00369,1.00361,1.00366,16011059.0
2009-07-31 13:12:00,1.00364,1.00366,1.00352,1.00361,78658561.0
2009-07-31 13:13:00,1.00368,1.00382,1.00368,1.00381,17670731.0
2009-07-31 13:14:00,1.0038,1.00386,1.00367,1.00386,18207231.0
2009-07-31 13:15:00,1.00385,1.004,1.00385,1.00395,78262050.0
2009-07-31 13:16:00,1.00392,1.00402,1.00392,1.00402,49105368.0
2009-07-31 13:17:00,1.00404,1.00413,1.00402,1.00407,161921088.0
2009-07-31 13:18:00,1.00408,1.00409,1.00396,1.00396,76942566.0
2009-07-31 13:19:00,1.00393,1.00412,1.00393,1.00412,9265140.0
2009-07-31 13:20:00,1.00405,1.00407,1.00399,1.004,8659739.0
2009-07-31 13:21:00,1.00401,1.00401,1.00388,1.00388,5044616.0
2009-07-31 13:22:00,1.00397,1.00397,1.00378,1.00379,31501862.0
2009-07-31 13:23:00,1.00382,1.00391,1.00381,1.0039,56176987.0
2009-07-31 13:24:00,1.0039,1.0039,1.00378,1.00378,13873797.0
2009-07-31 13:25:00,1.00375,1.00375,1.00367,1.00372,18842087.0
2009-07-31 13:26:00,1.00365,1.00365,1.00345,1.00345,23328228.0
2009-07-31 13:27:00,1.00341,1.00374,1.00334,1.00341,21082673.0
2009-07-31 13:28:00,1.00351,1.00365,1.00351,1.00353,23418756.0
2009-07-31 13:29:00,1.00349,1.00349,1.00342,1.00342,54126600.0
2009-07-31 13:30:00,1.0034,1.00353,1.00339,1.00349,46637280.0
2009-07-31 13:31:00,1.00341,1.00346,1.0032,1.00338,4178675.0
2009-07-31 13:32:00,1.00339,1.00343,1.00318,1.0034,61159936.0
2009-07-31 13:33:00,1.00347,1.00364,1.00346,1.00364,40831032.0
2009-07-31 13:34:00,1.00366,1.00366,1.00352,1.00366,55654632.0
2009-07-31 13:35:00,1.00368,1.00383,1.00367,1.00376,50980256.0
2009-07-31 13:36:00,1.00382,1.00399,1.00382,1.00399,73134666.0
2009-07-31 13:37:00,1.00397,1.00412,1.00397,1.00412,79512188.0
2009-07-31 13:38:00,1.0041,1.00448,1.0041,1.00441,88638354.0
2009-07-31 13:39:00,1.0045,1.00453,1.0045,1.00453,26170752.0
2009-07-31 13:40:00,1.00446,1.00455,1.00444,1.00446,39962412.0
2009-07-31 13:41:00,1.00447,1.00478,1.00447,1.0047,48130400.0
2009-07-31 13:42:00,1.00471,1.00471,1.00458,1.00458,30413425.0
2009-07-31 13:43:00,1.00455,1.00461,1.00454,1.0046,40526464.0
2009-07-31 13:44:00,1.00461,1.00464,1.00445,1.00445,82904036.0
2009-07-31 13:45:00,1.00449,1.0046,1.00448,1.0046,26495274.0
2009-07-31 13:46:00,1.00457,1.0046,1.00452,1.00452,23658138.0
2009-07-31 13:47:00,1.00453,1.00461,1.00453,1.00458,29574259.0
2009-07-31 13:48:00,1.00465,1.00471,1.00463,1.00464,48270830.0
2009-07-31 13:49:00,1.00464,1.00477,1.00464,1.00477,28249992.0
2009-07-31 13:50:00,1.00474,1.00475,1.00464,1.00472,11358390.0
2009-07-31 13:51:00,1.00475,1.00477,1.00472,1.00477,36641880.0
2009-07-31 13:52:00,1.00479,1.00486,1.00479,1.00479,16361744.0
2009-07-31 13:53:00,1.00475,1.0048,1.00471,1.00471,25412212.0
2009-07-31 13:54:00,1.00469,1.00476,1.00466,1.00466,22333296.0
2009-07-31 13:55:00,1.00463,1.00466,1.00461,1.00462,6935772.0
2009-07-31 13:56:00,1.00461,1.00466,1.0046,1.0046,17690920.0
2009-07-31 13:57:00,1.00464,1.00464,1.00454,1.00455,5513010.0
2009-07-31 13:58:00,1.00452,1.00452,1.00435,1.00435,58721675.0
2009-07-31 13:59:00,1.00436,1.00465,1.00436,1.00465,10745020.0
2009-07-31 14:00:00,1.00467,1.00471,1.00466,1.00471,7721829.0
2009-07-31 14:01:00,1.00473,1.00473,1.00462,1.00462,24063968.0
2009-07-31 14:02:00,1.00459,1.00459,1.0045,1.0045,30686544.0
2009-07-31 14:03:00,1.00449,1.00454,1.00446,1.00449,41368912.0
2009-07-31 14:04:00,1.00446,1.00449,1.00435,1.00449,55614636.0
2009-07-31 14:05:00,1.00449,1.00449,1.00442,1.00449,14499964.0
2009-07-31 14:06:00,1.00451,1.00456,1.00445,1.00452,31336300.0
2009-07-31 14:07:00,1.00453,1.00488,1.00451,1.00488,30815876.0
2009-07-31 14:08:00,1.00485,1.00486,1.00471,1.00486,34006473.0
2009-07-31 14:09:00,1.00481,1.00493,1.00393,1.00481,28067891.0
2009-07-31 14:10:00,1.00484,1.00486,1.00468,1.0047,25378619.0
2009-07-31 14:11:00,1.00471,1.00473,1.00462,1.00462,23202178.0
2009-07-31 14:12:00,1.00458,1.00458,1.00446,1.00447,47698410.0
2009-07-31 14:13:00,1.00445,1.00472,1.00445,1.00472,30552552.0
2009-07-31 14:14:00,1.00479,1.005,1.00479,1.00498,14009492.0
2009-07-31 14:15:00,1.00504,1.00512,1.00501,1.00509,31982709.0
2009-07-31 14:16:00,1.00506,1.00506,1.00499,1.00505,19500910.0
2009-07-31 14:17:00,1.00506,1.00506,1.00482,1.00482,49489376.0
2009-07-31 14:18:00,1.0048,1.00493,1.0048,1.00493,11362009.0
2009-07-31 14:19:00,1.00489,1.00493,1.00476,1.00493,13184835.0
2009-07-31 14:20:00,1.00491,1.00498,1.00482,1.00498,72392904.0
2009-07-31 14:21:00,1.00503,1.0051,1.00497,1.00497,41628775.0
2009-07-31 14:22:00,1.00488,1.0049,1.00466,1.00468,17724525.0
2009-07-31 14:23:00,1.00467,1.00467,1.00448,1.00455,44323514.0
2009-07-31 14:24:00,1.00454,1.00471,1.00454,1.00468,45998240.0
2009-07-31 14:25:00,1.00471,1.00494,1.00471,1.00489,180023796.0
2009-07-31 14:26:00,1.00487,1.00487,1.00463,1.00463,286114342.0
2009-07-31 14:27:00,1.00459,1.00461,1.00452,1.00452,8017339.0
2009-07-31 14:28:00,1.00452,1.00481,1.00452,1.00473,43779971.0
2009-07-31 14:29:00,1.00473,1.005,1.00385,1.005,50149800.0
2009-07-31 14:30:00,1.00496,1.00496,1.00311,1.00404,246660505.0
2009-07-31 14:31:00,1.00405,1.00433,1.00405,1.00423,96299298.0
2009-07-31 14:32:00,1.00427,1.00428,1.00396,1.00417,7645414.0
2009-07-31 14:33:00,1.00418,1.00418,1.00391,1.00408,34521209.0
2009-07-31 14:34:00,1.0041,1.00438,1.0041,1.00438,16016890.0
2009-07-31 14:35:00,1.00434,1.00435,1.00418,1.00418,17220225.0
2009-07-31 14:36:00,1.00419,1.0045,1.00419,1.00439,48197384.0
2009-07-31 14:37:00,1.0044,1.0044,1.00423,1.00433,14042535.0
2009-07-31 14:38:00,1.0043,1.00431,1.00393,1.00393,95239742.0
2009-07-31 14:39:00,1.00392,1.00392,1.00385,1.00385,16947647.0
2009-07-31 14:40:00,1.00382,1.00382,1.00352,1.00352,3990825.0
2009-07-31 14:41:00,1.00371,1.00388,1.00366,1.00384,17531775.0
2009-07-31 14:42:00,1.00388,1.00394,1.0033,1.0035,66953226.0
2009-07-31 14:43:00,1.00346,1.00346,1.00266,1.00271,26051441.0
2009-07-31 14:44:00,1.0028,1.00288,1.00273,1.00273,5547928.0
2009-07-31 14:45:00,1.00277,1.00302,1.00277,1.00288,36423432.0
2009-07-31 14:46:00,1.00281,1.00281,1.0025,1.00266,5790495.0
2009-07-31 14:47:00,1.00272,1.00278,1.0025,1.0027,10924157.0
2009-07-31 14:48:00,1.00267,1.00271,1.00241,1.00253,134661528.0
2009-07-31 14:49:00,1.00247,1.00247,1.00228,1.00233,158058288.0
2009-07-31 14:50:00,1.00231,1.00231,1.00203,1.00213,7896765.0
2009-07-31 14:51:00,1.0021,1.00211,1.00169,1.0017,54022362.0
2009-07-31 14:52:00,1.00166,1.00168,1.00156,1.00161,7513236.0
2009-07-31 14:53:00,1.00152,1.00159,1.00149,1.00149,8603369.0
2009-07-31 14:54:00,1.00153,1.00157,1.00135,1.00157,51023640.0
2009-07-31 14:55:00,1.00154,1.00157,1.00148,1.00148,6752682.0
2009-07-31 14:56:00,1.00146,1.00146,1.00135,1.00137,27044319.0
2009-07-31 14:57:00,1.00136,1.0014,1.00123,1.00123,53552205.0
2009-07-31 14:58:00,1.00118,1.00118,1.00093,1.001,19339155.0
2009-07-31 14:59:00,1.00099,1.00117,1.00093,1.00117,78413397.0
2009-07-31 15:00:00,1.00118,1.00149,1.00117,1.00138,60665976.0
2009-07-31 15:01:00,1.00138,1.00146,1.00126,1.00126,13472618.0
2009-07-31 15:02:00,1.00129,1.00151,1.00129,1.0015,10646957.0
2009-07-31 15:03:00,1.00153,1.00153,1.00126,1.00126,117174439.0
2009-07-31 15:04:00,1.00125,1.00125,1.00081,1.00081,256040600.0
2009-07-31 15:05:00,1.00081,1.0009,1.0006,1.00077,25788297.0
2009-07-31 15:06:00,1.00079,1.00079,1.00029,1.00029,79103542.0
2009-07-31 15:07:00,1.00025,1.00027,1.00014,1.00017,10095336.0
2009-07-31 15:08:00,1.0002,1.00021,0.99973,0.99977,51729179.0
2009-07-31 15:09:00,0.99977,0.99977,0.99964,0.99964,21890473.0
2009-07-31 15:10:00,0.99972,0.99984,0.99972,0.9998,62306748.0
2009-07-31 15:11:00,0.99977,0.99977,0.99949,0.99951,7629675.0
2009-07-31 15:12:00,0.99954,0.99966,0.99954,0.99964,20810400.0
2009-07-31 15:13:00,0.99965,0.99971,0.99955,0.99967,8340246.0
2009-07-31 15:14:00,0.99965,0.99965,0.99943,0.99943,7026674.0
2009-07-31 15:15:00,0.99961,0.99975,0.99961,0.99975,49251360.0
2009-07-31 15:16:00,0.99983,1.00011,0.99983,1.00011,13156058.0
2009-07-31 15:17:00,1.00018,1.00025,1.00007,1.00007,22064966.0
2009-07-31 15:18:00,1.00015,1.00022,1.00008,1.00022,56128870.0
2009-07-31 15:19:00,1.00025,1.0003,1.00017,1.00025,5726761.0
2009-07-31 15:20:00,1.00027,1.00038,1.00027,1.00031,19460154.0
2009-07-31 15:21:00,1.00031,1.00031,1.00013,1.00013,10217880.0
2009-07-31 15:22:00,1.00016,1.00034,1.00011,1.00034,3827010.0
2009-07-31 15:23:00,1.00037,1.00053,1.00037,1.00051,23581131.0
2009-07-31 15:24:00,1.00056,1.00073,1.00054,1.00073,24384117.0
2009-07-31 15:25:00,1.00067,1.00067,1.00057,1.00062,5578500.0
2009-07-31 15:26:00,1.00062,1.00072,1.00057,1.00059,40077555.0
2009-07-31 15:27:00,1.00067,1.00073,1.00058,1.0007,12334511.0
2009-07-31 15:28:00,1.00073,1.00073,1.0006,1.00064,10930113.0
2009-07-31 15:29:00,1.00063,1.00063,1.00054,1.00059,8507345.0
2009-07-31 15:30:00,1.00056,1.00056,1.00047,1.00048,9620503.0
2009-07-31 15:31:00,1.00049,1.00049,1.00004,1.00014,61476425.0
2009-07-31 15:32:00,1.0001,1.00023,1.0001,1.00015,24617718.0
2009-07-31 15:33:00,1.00021,1.0004,1.00021,1.0004,61773818.0
2009-07-31 15:34:00,1.00038,1.00047,1.00035,1.00047,4725568.0
2009-07-31 15:35:00,1.00052,1.00062,1.00052,1.00058,2910612.0
2009-07-31 15:36:00,1.00061,1.00061,1.00035,1.00046,12947299.0
2009-07-31 15:37:00,1.00045,1.00045,1.00021,1.00021,22569070.0
2009-07-31 15:38:00,1.00016,1.00058,1.00007,1.00058,28142488.0
2009-07-31 15:39:00,1.00063,1.00067,1.00056,1.00056,80222666.0
2009-07-31 15:40:00,1.00054,1.00066,1.00054,1.00063,5542213.0
2009-07-31 15:41:00,1.00063,1.00078,1.00058,1.00059,32324430.0
2009-07-31 15:42:00,1.00058,1.00074,1.00058,1.00074,20621543.0
2009-07-31 15:43:00,1.00067,1.00071,1.00061,1.00061,28061761.0
2009-07-31 15:44:00,1.0006,1.0006,1.00052,1.00053,5465838.0
2009-07-31 15:45:00,1.00054,1.00054,1.00041,1.00041,18885822.0
2009-07-31 15:46:00,1.00042,1.00043,1.0001,1.00031,7431469.0
2009-07-31 15:47:00,1.00035,1.00035,1.0002,1.00028,151457715.0
2009-07-31 15:48:00,1.00024,1.00024,1.00007,1.00011,46100096.0
2009-07-31 15:49:00,1.0,1.00012,1.0,1.00011,16423606.0
2009-07-31 15:50:00,1.00003,1.00003,0.99975,0.99975,15695584.0
2009-07-31 15:51:00,0.99987,0.99989,0.99978,0.9998,20169243.0
2009-07-31 15:52:00,0.99978,0.99978,0.99952,0.99963,25249590.0
2009-07-31 15:53:00,0.99958,0.99974,0.99958,0.99972,46312065.0
2009-07-31 15:54:00,0.99977,1.00018,0.99977,1.00018,50638785.0
2009-07-31 15:55:00,1.00019,1.00029,1.00017,1.00022,8543894.0
2009-07-31 15:56:00,1.00023,1.00043,1.0002,1.00039,4331793.0
2009-07-31 15:57:00,1.00047,1.0011,1.00047,1.0011,61346985.0
2009-07-31 15:58:00,1.00114,1.00126,1.00095,1.00095,15077428.0
2009-07-31 15:59:00,1.00111,1.00111,1.001,1.00104,9626738.0
2009-07-31 16:00:00,1.00103,1.00103,1.00057,1.00057,121896192.0
2009-07-31 16:01:00,1.00053,1.00055,1.00046,1.00046,2993119.0
2009-07-31 16:02:00,1.00045,1.00049,1.00016,1.00018,51731691.0
2009-07-31 16:03:00,1.00015,1.00032,1.00012,1.00032,18145380.0
2009-07-31 16:04:00,1.00027,1.00027,1.00012,1.00016,10014075.0
2009-07-31 16:05:00,1.00015,1.00015,0.99992,0.99999,21989075.0
2009-07-31 16:06:00,0.99998,1.00004,0.99989,0.99998,51148944.0
2009-07-31 16:07:00,0.99987,1.00009,0.99987,1.00009,52407222.0
2009-07-31 16:08:00,1.00012,1.00055,1.00012,1.00055,24199148.0
2009-07-31 16:09:00,1.00055,1.00081,1.00055,1.00081,18762588.0
2009-07-31 16:10:00,1.00075,1.00075,1.00067,1.00071,6164308.0
2009-07-31 16:11:00,1.00083,1.00084,1.00063,1.00063,8296741.0
2009-07-31 16:12:00,1.00062,1.00062,0.99963,0.99963,64696065.0
2009-07-31 16:13:00,0.99959,0.99959,0.99922,0.99924,92564241.0
2009-07-31 16:14:00,0.99917,0.9993,0.99917,0.99929,12483525.0
2009-07-31 16:15:00,0.9993,0.99956,0.9993,0.99956,53495033.0
2009-07-31 16:16:00,0.99957,0.99961,0.99936,0.9994,15352870.0
2009-07-31 16:17:00,0.99942,0.99942,0.99933,0.99933,5927692.0
2009-07-31 16:18:00,0.99935,0.99935,0.99918,0.99918,14266828.0
2009-07-31 16:19:00,0.99914,0.99925,0.99905,0.99918,10690418.0
2009-07-31 16:20:00,0.99914,0.99916,0.99907,0.99907,13546030.0
2009-07-31 16:21:00,0.99901,0.99907,0.99899,0.99899,17670726.0
2009-07-31 16:22:00,0.99903,0.99903,0.99864,0.99886,15423653.0
2009-07-31 16:23:00,0.9989,0.9989,0.99881,0.99882,3743278.0
2009-07-31 16:24:00,0.99884,0.99884,0.99871,0.99874,19068452.0
2009-07-31 16:25:00,0.99871,0.99871,0.99853,0.99853,10904377.0
2009-07-31 16:26:00,0.9986,0.99864,0.99852,0.99853,10477912.0
2009-07-31 16:27:00,0.99852,0.99852,0.99818,0.99818,31921596.0
2009-07-31 16:28:00,0.99816,0.99816,0.99794,0.99811,5466643.0
2009-07-31 16:29:00,0.99809,0.99809,0.99773,0.99773,114959766.0
2009-07-31 16:30:00,0.99769,0.9977,0.9973,0.9973,68254166.0
2009-07-31 16:31:00,0.99731,0.99731,0.9972,0.99722,27099478.0
2009-07-31 16:32:00,0.99722,0.99722,0.99712,0.99716,15103247.0
2009-07-31 16:33:00,0.99715,0.99715,0.99702,0.99702,17949834.0
2009-07-31 16:34:00,0.99701,0.99706,0.99699,0.99703,16419736.0
2009-07-31 16:35:00,0.99697,0.99698,0.99691,0.99691,18838523.0
2009-07-31 16:36:00,0.99692,0.99708,0.9969,0.9969,86901799.0
2009-07-31 16:37:00,0.99682,0.9969,0.99658,0.99681,6755637.0
2009-07-31 16:38:00,0.99679,0.99679,0.99658,0.99658,12974785.0
2009-07-31 16:39:00,0.9966,0.99661,0.99648,0.99648,67903576.0
2009-07-31 16:40:00,0.99651,0.99651,0.99621,0.99635,44945496.0
2009-07-31 16:41:00,0.99631,0.99631,0.9962,0.9962,21259254.0
2009-07-31 16:42:00,0.99621,0.99632,0.99621,0.99626,4378597.0
2009-07-31 16:43:00,0.99639,0.99646,0.99622,0.99633,10546783.0
2009-07-31 16:44:00,0.99639,0.9964,0.99534,0.99629,12520364.0
2009-07-31 16:45:00,0.99628,0.99628,0.99619,0.99619,5729845.0
2009-07-31 16:46:00,0.99616,0.99622,0.99616,0.99617,13193880.0
2009-07-31 16:47:00,0.99618,0.99618,0.99609,0.9961,12020725.0
2009-07-31 16:48:00,0.99609,0.99609,0.99565,0.99565,34856640.0
2009-07-31 16:49:00,0.99561,0.99561,0.99549,0.99549,10822185.0
2009-07-31 16:50:00,0.99549,0.99553,0.99532,0.99544,9640304.0
2009-07-31 16:51:00,0.99543,0.99543,0.99515,0.99515,73093148.0
2009-07-31 16:52:00,0.99518,0.99534,0.99516,0.99534,8032922.0
2009-07-31 16:53:00,0.99539,0.99554,0.99535,0.99554,11074198.0
2009-07-31 16:54:00,0.99553,0.99553,0.99532,0.99533,31006100.0
2009-07-31 16:55:00,0.99534,0.99553,0.99521,0.99553,16224292.0
2009-07-31 16:56:00,0.99551,0.99564,0.99548,0.99564,13377224.0
2009-07-31 16:57:00,0.9956,0.99574,0.99557,0.99566,19449119.0
2009-07-31 16:58:00,0.99565,0.99565,0.99555,0.99555,6958352.0
2009-07-31 16:59:00,0.99553,0.99558,0.99547,0.99547,9857584.0
2009-07-31 17:00:00,0.99549,0.99561,0.99546,0.99557,12231295.0
2009-07-31 17:01:00,0.99565,0.99637,0.99565,0.99637,49512372.0
2009-07-31 17:02:00,0.99642,0.9965,0.99638,0.99649,18032858.0
2009-07-31 17:03:00,0.99648,0.99661,0.99645,0.99661,10964388.0
2009-07-31 17:04:00,0.99668,0.99668,0.99651,0.99655,19784262.0
2009-07-31 17:05:00,0.99651,0.99654,0.99647,0.99649,10974702.0
2009-07-31 17:06:00,0.99648,0.99649,0.99632,0.99638,15266082.0
2009-07-31 17:07:00,0.99635,0.99636,0.99628,0.99628,12329595.0
2009-07-31 17:08:00,0.99627,0.99631,0.99618,0.99618,15395079.0
2009-07-31 17:09:00,0.99621,0.99621,0.99612,0.99616,12158404.0
2009-07-31 17:10:00,0.99614,0.99614,0.99571,0.99602,9686808.0
2009-07-31 17:11:00,0.99606,0.99606,0.99594,0.99595,9384616.0
2009-07-31 17:12:00,0.99594,0.99606,0.9959,0.99606,7890680.0
2009-07-31 17:13:00,0.99611,0.99617,0.99604,0.99605,28530700.0
2009-07-31 17:14:00,0.99605,0.99634,0.99605,0.99634,5453072.0
2009-07-31 17:15:00,0.99632,0.99642,0.99632,0.99642,12026654.0
2009-07-31 17:16:00,0.99639,0.99644,0.99629,0.99629,14945397.0
2009-07-31 17:17:00,0.99626,0.99626,0.99608,0.9961,11561502.0
2009-07-31 17:18:00,0.99607,0.99607,0.99583,0.99583,18163612.0
2009-07-31 17:19:00,0.99578,0.99578,0.99555,0.9956,15931399.0
2009-07-31 17:20:00,0.99554,0.99554,0.99526,0.99526,17321575.0
2009-07-31 17:21:00,0.99521,0.99521,0.9941,0.9941,66433062.0
2009-07-31 17:22:00,0.99406,0.99407,0.994,0.994,10884041.0
2009-07-31 17:23:00,0.99392,0.994,0.99392,0.99395,3716934.0
2009-07-31 17:24:00,0.99394,0.99394,0.9935,0.9935,22749120.0
2009-07-31 17:25:00,0.99349,0.99349,0.99341,0.99341,23262918.0
2009-07-31 17:26:00,0.99335,0.99342,0.9933,0.99333,5724141.0
2009-07-31 17:27:00,0.99325,0.99328,0.99314,0.99321,15184111.0
2009-07-31 17:28:00,0.99323,0.99323,0.99309,0.99314,14721048.0
2009-07-31 17:29:00,0.99312,0.99312,0.99301,0.99301,8134472.0
2009-07-31 17:30:00,0.99306,0.99306,0.99296,0.99296,12126698.0
2009-07-31 17:31:00,0.99293,0.99293,0.99267,0.99284,20264117.0
2009-07-31 17:32:00,0.99285,0.99285,0.99253,0.99253,23247236.0
2009-07-31 17:33:00,0.99248,0.99251,0.9922,0.99241,13400617.0
2009-07-31 17:34:00,0.99237,0.9924,0.99235,0.99236,17279250.0
2009-07-31 17:35:00,0.99228,0.99235,0.99219,0.99219,15059981.0
2009-07-31 17:36:00,0.99223,0.99223,0.99217,0.99217,10534085.0
2009-07-31 17:37:00,0.99218,0.99218,0.99157,0.99157,361522020.0
2009-07-31 17:38:00,0.99156,0.99161,0.9915,0.99161,30544631.0
2009-07-31 17:39:00,0.99157,0.99168,0.99127,0.99127,49401150.0
2009-07-31 17:40:00,0.99128,0.99128,0.99116,0.99123,7377290.0
2009-07-31 17:41:00,0.99119,0.99122,0.99102,0.99103,3874818.0
2009-07-31 17:42:00,0.99098,0.99098,0.99042,0.99053,303445779.0
2009-07-31 17:43:00,0.9905,0.9905,0.99005,0.99023,25956964.0
2009-07-31 17:44:00,0.99029,0.99029,0.99004,0.99004,11146215.0
2009-07-31 17:45:00,0.99006,0.99006,0.98954,0.98962,73198405.0
2009-07-31 17:46:00,0.98957,0.98957,0.98945,0.98955,17549167.0
2009-07-31 17:47:00,0.98959,0.98962,0.98954,0.98959,10669623.0
2009-07-31 17:48:00,0.98958,0.98958,0.98939,0.98957,106007640.0
2009-07-31 17:49:00,0.98966,0.98967,0.98952,0.98967,20102805.0
2009-07-31 17:50:00,0.98966,0.98973,0.98964,0.98972,25831956.0
2009-07-31 17:51:00,0.98968,0.99005,0.98968,0.99005,45899730.0
2009-07-31 17:52:00,0.99006,0.99016,0.98983,0.98996,38111338.0
2009-07-31 17:53:00,0.99017,0.99039,0.99015,0.99039,32486856.0
2009-07-31 17:54:00,0.9904,0.9907,0.9904,0.9907,18018750.0
2009-07-31 17:55:00,0.99045,0.99077,0.99045,0.99077,16808497.0
2009-07-31 17:56:00,0.9908,0.99088,0.99074,0.99074,4842088.0
2009-07-31 17:57:00,0.99078,0.99078,0.99066,0.99066,8288514.0
2009-07-31 17:58:00,0.99062,0.99062,0.99053,0.99053,12094574.0
2009-07-31 17:59:00,0.99057,0.99057,0.99019,0.9902,51974652.0
2009-07-31 18:00:00,0.99016,0.99017,0.98982,0.98982,38266416.0
2009-07-31 18:01:00,0.98978,0.9898,0.98967,0.98967,9345047.0
2009-07-31 18:02:00,0.98974,0.98974,0.98967,0.98967,25079150.0
2009-07-31 18:03:00,0.98969,0.98969,0.98957,0.98958,14387116.0
2009-07-31 18:04:00,0.98962,0.98962,0.98945,0.98952,16484654.0
2009-07-31 18:05:00,0.98951,0.98951,0.98942,0.98943,18810791.0
2009-07-31 18:06:00,0.9894,0.98941,0.98931,0.98941,6269813.0
2009-07-31 18:07:00,0.98937,0.98955,0.98921,0.98953,13556166.0
2009-07-31 18:08:00,0.98961,0.98981,0.98955,0.98981,35208668.0
2009-07-31 18:09:00,0.98987,0.99025,0.98987,0.99025,93347631.0
2009-07-31 18:10:00,0.99026,0.99035,0.99015,0.99015,44976460.0
2009-07-31 18:11:00,0.99026,0.99043,0.99026,0.9904,14263655.0
2009-07-31 18:12:00,0.9894,0.99041,0.9894,0.99027,15294903.0
2009-07-31 18:13:00,0.99028,0.99028,0.99017,0.99017,15998126.0
2009-07-31 18:14:00,0.99016,0.9903,0.99016,0.99017,30524576.0
2009-07-31 18:15:00,0.99017,0.99035,0.99017,0.99029,11397015.0
2009-07-31 18:16:00,0.99032,0.99041,0.99029,0.99029,25953576.0
2009-07-31 18:17:00,0.99029,0.9904,0.99027,0.99039,13928404.0
2009-07-31 18:18:00,0.99037,0.9904,0.99023,0.9903,6582389.0
2009-07-31 18:19:00,0.99026,0.99027,0.99008,0.99016,16742016.0
2009-07-31 18:20:00,0.9902,0.9902,0.99002,0.99002,13313622.0
2009-07-31 18:21:00,0.99006,0.99006,0.99,0.99,15436593.0
2009-07-31 18:22:00,0.99,0.99,0.98991,0.98993,17728353.0
2009-07-31 18:23:00,0.98989,0.9899,0.98979,0.98984,21669257.0
2009-07-31 18:24:00,0.98983,0.98983,0.98968,0.98968,8538084.0
2009-07-31 18:25:00,0.98964,0.98973,0.98954,0.98963,34592495.0
2009-07-31 18:26:00,0.98959,0.98959,0.98937,0.98949,25984610.0
2009-07-31 18:27:00,0.98945,0.98945,0.98899,0.98903,150278152.0
2009-07-31 18:28:00,0.98901,0.98901,0.98885,0.98885,5750770.0
2009-07-31 18:29:00,0.98885,0.98885,0.98865,0.98871,12732363.0
2009-07-31 18:30:00,0.9887,0.98881,0.9887,0.98881,285555456.0
2009-07-31 18:31:00,0.98884,0.98888,0.98882,0.98882,20291471.0
2009-07-31 18:32:00,0.98878,0.98878,0.98852,0.98852,8442512.0
2009-07-31 18:33:00,0.98852,0.98852,0.9883,0.9883,15728736.0
2009-07-31 18:34:00,0.9883,0.9883,0.9881,0.98822,21581100.0
2009-07-31 18:35:00,0.98828,0.98841,0.98828,0.98841,20182592.0
2009-07-31 18:36:00,0.98847,0.98864,0.98847,0.98864,4930811.0
2009-07-31 18:37:00,0.98862,0.98868,0.98858,0.98865,8546366.0
2009-07-31 18:38:00,0.98868,0.98876,0.98868,0.98876,16025070.0
2009-07-31 18:39:00,0.98877,0.98884,0.98871,0.98884,7168028.0
2009-07-31 18:40:00,0.98885,0.98894,0.98883,0.98894,11796518.0
2009-07-31 18:41:00,0.98895,0.98902,0.98871,0.98902,19204651.0
2009-07-31 18:42:00,0.98906,0.98909,0.989,0.98902,11759865.0
2009-07-31 18:43:00,0.9891,0.98922,0.98888,0.98922,11557639.0
2009-07-31 18:44:00,0.98928,0.98928,0.98913,0.98925,20246919.0
2009-07-31 18:45:00,0.98921,0.98921,0.98909,0.98909,16181172.0
2009-07-31 18:46:00,0.98908,0.98908,0.98891,0.98893,35389280.0
2009-07-31 18:47:00,0.98886,0.98889,0.98873,0.98888,5205201.0
2009-07-31 18:48:00,0.98886,0.98899,0.98886,0.98892,5011872.0
2009-07-31 18:49:00,0.98892,0.98893,0.98879,0.98879,8757045.0
2009-07-31 18:50:00,0.98877,0.9889,0.98876,0.9889,11240387.0
2009-07-31 18:51:00,0.9889,0.9891,0.9889,0.9891,74323704.0
2009-07-31 18:52:00,0.98902,0.98921,0.98902,0.98921,12613416.0
2009-07-31 18:53:00,0.98923,0.98929,0.98897,0.9892,18256841.0
2009-07-31 18:54:00,0.98931,0.98936,0.98915,0.98915,16171655.0
2009-07-31 18:55:00,0.98928,0.98948,0.98928,0.98946,12558451.0
2009-07-31 18:56:00,0.98917,0.98954,0.98917,0.98952,12114577.0
2009-07-31 18:57:00,0.98956,0.9896,0.98956,0.98959,17958010.0
2009-07-31 18:58:00,0.98962,0.98963,0.98934,0.98934,14758655.0
2009-07-31 18:59:00,0.98953,0.98963,0.98946,0.98963,7461938.0
2009-07-31 19:00:00,0.98961,0.98989,0.98941,0.98989,11602942.0
2009-07-31 19:01:00,0.98984,0.98995,0.98979,0.98995,8230722.0
2009-07-31 19:02:00,0.98996,0.99004,0.98995,0.99003,21291910.0
2009-07-31 19:03:00,0.99009,0.99013,0.99007,0.99013,6788476.0
2009-07-31 19:04:00,0.99011,0.99023,0.99008,0.99021,12398772.0
2009-07-31 19:05:00,0.99022,0.99031,0.99022,0.99024,9451707.0
2009-07-31 19:06:00,0.9903,0.99044,0.9903,0.99044,13688285.0
2009-07-31 19:07:00,0.99043,0.99045,0.99027,0.99033,39300424.0
2009-07-31 19:08:00,0.99041,0.99055,0.99029,0.99055,4545931.0
2009-07-31 19:09:00,0.99059,0.99059,0.98946,0.9905,17568413.0
2009-07-31 19:10:00,0.99048,0.99052,0.99041,0.99051,13015331.0
2009-07-31 19:11:00,0.99043,0.99057,0.99043,0.99052,17164810.0
2009-07-31 19:12:00,0.99056,0.99056,0.99023,0.99026,30242930.0
2009-07-31 19:13:00,0.99028,0.99028,0.9901,0.99014,9109195.0
2009-07-31 19:14:00,0.99021,0.99022,0.99001,0.99015,49978285.0
2009-07-31 19:15:00,0.99014,0.99014,0.99005,0.99005,3433731.0
2009-07-31 19:16:00,0.99006,0.99006,0.98993,0.98993,16936117.0
2009-07-31 19:17:00,0.98997,0.98997,0.98982,0.98994,21819284.0
2009-07-31 19:18:00,0.98993,0.98993,0.98983,0.98989,14871563.0
2009-07-31 19:19:00,0.98987,0.98987,0.98969,0.98969,14917743.0
2009-07-31 19:20:00,0.98964,0.98964,0.98949,0.98949,9291263.0
2009-07-31 19:21:00,0.9895,0.9895,0.98944,0.98944,17205098.0
2009-07-31 19:22:00,0.98944,0.98944,0.98927,0.98927,19277630.0
2009-07-31 19:23:00,0.98939,0.98939,0.98906,0.98937,9008971.0
2009-07-31 19:24:00,0.98943,0.98943,0.98934,0.98937,10288804.0
2009-07-31 19:25:00,0.98934,0.98934,0.9889,0.9892,28629105.0
2009-07-31 19:26:00,0.98917,0.98917,0.98885,0.98915,12116661.0
2009-07-31 19:27:00,0.98916,0.98929,0.98912,0.98929,17113777.0
2009-07-31 19:28:00,0.98928,0.98941,0.98928,0.98941,12596656.0
2009-07-31 19:29:00,0.98943,0.98951,0.98934,0.9895,52227736.0
2009-07-31 19:30:00,0.98954,0.98961,0.98952,0.98952,21246965.0
2009-07-31 19:31:00,0.98966,0.98966,0.98947,0.98947,15292112.0
2009-07-31 19:32:00,0.98947,0.98947,0.98937,0.98937,8107083.0
2009-07-31 19:33:00,0.98935,0.98946,0.98917,0.98942,22036923.0
2009-07-31 19:34:00,0.98951,0.98956,0.98949,0.98951,3053613.0
2009-07-31 19:35:00,0.98959,0.98964,0.98957,0.98963,11019942.0
2009-07-31 19:36:00,0.98955,0.98959,0.98947,0.98947,14087328.0
2009-07-31 19:37:00,0.98951,0.98951,0.9894,0.9894,13573490.0
2009-07-31 19:38:00,0.98936,0.98941,0.98933,0.98933,23857205.0
2009-07-31 19:39:00,0.98929,0.98934,0.98918,0.98925,22496350.0
2009-07-31 19:40:00,0.98927,0.98927,0.98893,0.98921,19763349.0
2009-07-31 19:41:00,0.9892,0.9892,0.98887,0.98915,7147981.0
2009-07-31 19:42:00,0.98914,0.98917,0.98904,0.98914,10064533.0
2009-07-31 19:43:00,0.98818,0.98916,0.98818,0.98904,13645855.0
2009-07-31 19:44:00,0.9891,0.98926,0.98901,0.98926,7604402.0
2009-07-31 19:45:00,0.98928,0.98942,0.98928,0.98942,17137157.0
2009-07-31 19:46:00,0.98948,0.98952,0.9894,0.98952,6794639.0
2009-07-31 19:47:00,0.98947,0.98962,0.98947,0.98954,8929570.0
2009-07-31 19:48:00,0.98956,0.9897,0.98956,0.9897,12084156.0
2009-07-31 19:49:00,0.98966,0.98983,0.98966,0.98983,13456120.0
2009-07-31 19:50:00,0.9898,0.98983,0.98955,0.98955,11304055.0
2009-07-31 19:51:00,0.98959,0.98962,0.98954,0.98961,17178358.0
2009-07-31 19:52:00,0.98966,0.98981,0.98957,0.98981,31942554.0
2009-07-31 19:53:00,0.98985,0.98991,0.98972,0.98975,22811797.0
2009-07-31 19:54:00,0.98982,0.98984,0.98963,0.98963,7336177.0
2009-07-31 19:55:00,0.98974,0.98996,0.98974,0.98996,6783072.0
2009-07-31 19:56:00,0.98994,0.98994,0.98983,0.98988,11968615.0
2009-07-31 19:57:00,0.98985,0.98991,0.98985,0.9899,19545937.0
2009-07-31 19:58:00,0.98993,0.98995,0.98968,0.9897,8535455.0
2009-07-31 19:59:00,0.98984,0.98984,0.98967,0.98976,4463488.0
2009-07-31 20:00:00,0.98975,0.98986,0.98972,0.98986,10229631.0
2009-07-31 20:01:00,0.98987,0.9899,0.98982,0.9899,8517629.0
2009-07-31 20:02:00,0.98992,0.98996,0.98974,0.98975,7984604.0
2009-07-31 20:03:00,0.98978,0.98983,0.98977,0.9898,11087360.0
2009-07-31 20:04:00,0.98981,0.98992,0.98975,0.98992,11208292.0
2009-07-31 20:05:00,0.98993,0.98995,0.98982,0.98982,27620724.0
2009-07-31 20:06:00,0.98981,0.98981,0.98967,0.98967,19307925.0
2009-07-31 20:07:00,0.98965,0.98965,0.98958,0.98963,10799584.0
2009-07-31 20:08:00,0.9896,0.98971,0.98957,0.98957,8035644.0
2009-07-31 20:09:00,0.98953,0.98966,0.98946,0.98966,10005742.0
2009-07-31 20:10:00,0.98967,0.98968,0.98966,0.98968,17341837.0
2009-07-31 20:11:00,0.98967,0.98967,0.9895,0.9895,14421235.0
2009-07-31 20:12:00,0.98962,0.98965,0.98932,0.98965,13683190.0
2009-07-31 20:13:00,0.98963,0.9898,0.98963,0.98976,9953831.0
2009-07-31 20:14:00,0.98981,0.98981,0.98967,0.98971,16906101.0
2009-07-31 20:15:00,0.98972,0.98973,0.98968,0.98972,4625980.0
2009-07-31 20:16:00,0.98978,0.98995,0.98978,0.98994,16475823.0
2009-07-31 20:17:00,0.98998,0.99002,0.98996,0.98998,14520835.0
2009-07-31 20:18:00,0.98994,0.98996,0.98892,0.98982,9075832.0
2009-07-31 20:19:00,0.9898,0.98995,0.9898,0.98993,19142701.0
2009-07-31 20:20:00,0.98997,0.99003,0.9899,0.99003,14930232.0
2009-07-31 20:21:00,0.99004,0.99011,0.99003,0.99009,4626306.0
2009-07-31 20:22:00,0.99012,0.99022,0.99005,0.99022,13388140.0
2009-07-31 20:23:00,0.9896,0.99031,0.9896,0.99031,28271765.0
2009-07-31 20:24:00,0.99034,0.99042,0.99031,0.99041,19488025.0
2009-07-31 20:25:00,0.99039,0.9905,0.99039,0.99045,18096633.0
2009-07-31 20:26:00,0.99048,0.99056,0.99044,0.99056,9106667.0
2009-07-31 20:27:00,0.99055,0.99062,0.99053,0.99061,47369786.0
2009-07-31 20:28:00,0.99066,0.99083,0.99066,0.99083,14802687.0
2009-07-31 20:29:00,0.99088,0.99092,0.99065,0.99084,11199473.0
2009-07-31 20:30:00,0.99085,0.99085,0.99076,0.99076,9553697.0
2009-07-31 20:31:00,0.99075,0.99075,0.99068,0.99072,8987238.0
2009-07-31 20:32:00,0.99063,0.99072,0.99053,0.99054,12052070.0
2009-07-31 20:33:00,0.99061,0.99061,0.99044,0.99044,14755909.0
2009-07-31 20:34:00,0.99041,0.99049,0.99038,0.99038,3581790.0
2009-07-31 20:35:00,0.99038,0.99038,0.99007,0.99007,9199752.0
2009-07-31 20:36:00,0.98997,0.98997,0.98979,0.98979,28004944.0
2009-07-31 20:37:00,0.98972,0.98974,0.98943,0.98968,14083078.0
2009-07-31 20:38:00,0.9897,0.98971,0.98959,0.98966,9741169.0
2009-07-31 20:39:00,0.98967,0.98967,0.9896,0.98962,86672872.0
2009-07-31 20:40:00,0.98963,0.98975,0.98956,0.98975,28748456.0
2009-07-31 20:41:00,0.98963,0.98977,0.98963,0.98974,13104077.0
2009-07-31 20:42:00,0.98978,0.98981,0.98976,0.98981,16157364.0
2009-07-31 20:43:00,0.98978,0.98982,0.98975,0.98982,24760538.0
2009-07-31 20:44:00,0.98981,0.98981,0.9896,0.9896,11276402.0
2009-07-31 20:45:00,0.98962,0.98963,0.98953,0.98961,6646740.0
2009-07-31 20:46:00,0.98965,0.98971,0.98947,0.98962,17212787.0
2009-07-31 20:47:00,0.98967,0.98979,0.98964,0.98964,23798677.0
2009-07-31 20:48:00,0.98977,0.98977,0.98959,0.98961,6542728.0
2009-07-31 20:49:00,0.9896,0.98961,0.98951,0.98951,23500859.0
2009-07-31 20:50:00,0.98955,0.98955,0.98943,0.98943,9127844.0
2009-07-31 20:51:00,0.98937,0.98948,0.98936,0.98948,15859157.0
2009-07-31 20:52:00,0.98951,0.98966,0.98951,0.98966,13544797.0
2009-07-31 20:53:00,0.98971,0.98994,0.98971,0.98994,78762002.0
2009-07-31 20:54:00,0.98992,0.98993,0.98987,0.98987,122935909.0
2009-07-31 20:55:00,0.98982,0.98998,0.98982,0.98989,3872710.0
2009-07-31 20:56:00,0.98994,0.99004,0.98991,0.98991,4362797.0
2009-07-31 20:57:00,0.9899,0.99005,0.9899,0.99005,8059392.0
2009-07-31 20:58:00,0.99013,0.99017,0.9901,0.99011,13644678.0
2009-07-31 20:59:00,0.99017,0.9902,0.98994,0.98994,5366152.0
2009-07-31 21:00:00,0.98991,0.99014,0.98988,0.99014,17149398.0
2009-07-31 21:01:00,0.99013,0.99024,0.99013,0.99024,11901497.0
2009-07-31 21:02:00,0.99024,0.99033,0.99022,0.99024,17356450.0
2009-07-31 21:03:00,0.99032,0.99057,0.99032,0.99056,33746544.0
2009-07-31 21:04:00,0.99062,0.99068,0.99038,0.99061,15168078.0
2009-07-31 21:05:00,0.99066,0.99077,0.99065,0.99073,26250979.0
2009-07-31 21:06:00,0.99078,0.99078,0.99063,0.99063,15717848.0
2009-07-31 21:07:00,0.99064,0.99083,0.99064,0.99073,22406069.0
2009-07-31 21:08:00,0.99073,0.99074,0.99053,0.99053,22185068.0
2009-07-31 21:09:00,0.99056,0.99058,0.99038,0.99046,8875449.0
2009-07-31 21:10:00,0.9904,0.99054,0.9904,0.99054,14855173.0
2009-07-31 21:11:00,0.99059,0.99068,0.99053,0.99068,17370833.0
2009-07-31 21:12:00,0.99062,0.99062,0.9905,0.9905,9197820.0
2009-07-31 21:13:00,0.99048,0.99048,0.98939,0.99048,9595509.0
2009-07-31 21:14:00,0.99051,0.99061,0.99047,0.99057,16146597.0
2009-07-31 21:15:00,0.99059,0.99065,0.99052,0.99052,12402191.0
2009-07-31 21:16:00,0.99058,0.99058,0.99045,0.99045,4663739.0
2009-07-31 21:17:00,0.99047,0.99047,0.9901,0.99021,11995686.0
2009-07-31 21:18:00,0.9902,0.99024,0.99019,0.99022,2954077.0
2009-07-31 21:19:00,0.99024,0.9903,0.99024,0.99026,2937704.0
2009-07-31 21:20:00,0.99021,0.99052,0.99021,0.99052,21826088.0
2009-07-31 21:21:00,0.99054,0.99058,0.99053,0.99055,11448946.0
2009-07-31 21:22:00,0.99061,0.99064,0.99051,0.99061,9037476.0
2009-07-31 21:23:00,0.99054,0.99079,0.99054,0.99079,23015943.0
2009-07-31 21:24:00,0.99082,0.99098,0.99082,0.99087,5508737.0
2009-07-31 21:25:00,0.99095,0.99109,0.99091,0.99109,42191568.0
2009-07-31 21:26:00,0.99113,0.99116,0.99109,0.99111,4432099.0
2009-07-31 21:27:00,0.99106,0.99106,0.99094,0.99095,22076832.0
2009-07-31 21:28:00,0.99097,0.99097,0.99088,0.99089,19915107.0
2009-07-31 21:29:00,0.9908,0.99085,0.99075,0.9908,4276786.0
2009-07-31 21:30:00,0.99072,0.99072,0.99062,0.99062,22128502.0
2009-07-31 21:31:00,0.99064,0.99074,0.99058,0.99073,21467889.0
2009-07-31 21:32:00,0.99074,0.99079,0.99058,0.99079,12619726.0
2009-07-31 21:33:00,0.99083,0.99083,0.9903,0.99036,42718302.0
2009-07-31 21:34:00,0.99045,0.99048,0.99033,0.99048,13760777.0
2009-07-31 21:35:00,0.99039,0.99039,0.99032,0.99032,16698131.0
2009-07-31 21:36:00,0.99038,0.9905,0.99027,0.99035,13081791.0
2009-07-31 21:37:00,0.99034,0.99051,0.99025,0.99051,19475743.0
2009-07-31 21:38:00,0.99057,0.99067,0.99054,0.9906,20818855.0
2009-07-31 21:39:00,0.99058,0.99089,0.99058,0.99088,38368278.0
2009-07-31 21:40:00,0.99099,0.9911,0.99099,0.99101,13091554.0
2009-07-31 21:41:00,0.99103,0.99104,0.99099,0.99104,24191563.0
2009-07-31 21:42:00,0.99102,0.99111,0.99102,0.99104,14184291.0
2009-07-31 21:43:00,0.99106,0.99106,0.99095,0.99102,7905855.0
2009-07-31 21:44:00,0.99103,0.99112,0.99102,0.99105,20893403.0
2009-07-31 21:45:00,0.9912,0.99146,0.99119,0.99146,7395399.0
2009-07-31 21:46:00,0.99146,0.99158,0.99131,0.99158,11243023.0
2009-07-31 21:47:00,0.99162,0.99172,0.99162,0.99167,12948785.0
2009-07-31 21:48:00,0.99165,0.99168,0.99158,0.99163,14734651.0
2009-07-31 21:49:00,0.99171,0.99176,0.99168,0.99168,8717932.0
2009-07-31 21:50:00,0.99168,0.99174,0.99159,0.99174,11166185.0
2009-07-31 21:51:00,0.9917,0.9917,0.99151,0.99155,9510786.0
2009-07-31 21:52:00,0.99156,0.99165,0.99143,0.99163,8620900.0
2009-07-31 21:53:00,0.99165,0.99174,0.99163,0.9917,14031518.0
2009-07-31 21:54:00,0.99175,0.99175,0.99169,0.9917,11748838.0
2009-07-31 21:55:00,0.99165,0.99165,0.9915,0.9915,15039653.0
2009-07-31 21:56:00,0.99143,0.99154,0.99143,0.99154,8447908.0
2009-07-31 21:57:00,0.99157,0.99164,0.99145,0.99145,9575678.0
2009-07-31 21:58:00,0.99154,0.99174,0.99154,0.99174,21509640.0
2009-07-31 21:59:00,0.99172,0.99182,0.99166,0.99182,13889157.0
2009-07-31 22:00:00,0.99166,0.99167,0.99156,0.99156,10501682.0
2009-07-31 22:01:00,0.99157,0.99167,0.99157,0.99166,7082680.0
2009-07-31 22:02:00,0.99167,0.99175,0.9915,0.99163,11887576.0
2009-07-31 22:03:00,0.99161,0.99161,0.99154,0.99157,32849184.0
2009-07-31 22:04:00,0.99157,0.99164,0.99154,0.99155,5849184.0
2009-07-31 22:05:00,0.99158,0.99163,0.99157,0.99158,14898541.0
2009-07-31 22:06:00,0.99168,0.99168,0.99144,0.99152,15168160.0
2009-07-31 22:07:00,0.99146,0.99146,0.99131,0.99131,10840852.0
2009-07-31 22:08:00,0.99131,0.99131,0.9911,0.99114,3195379.0
2009-07-31 22:09:00,0.9911,0.9911,0.99097,0.99097,1754048.0
2009-07-31 22:10:00,0.9911,0.9911,0.99093,0.99094,15078404.0
2009-07-31 22:11:00,0.99091,0.99091,0.99085,0.99091,16555187.0
2009-07-31 22:12:00,0.99079,0.9909,0.99079,0.99089,7955976.0
2009-07-31 22:13:00,0.99096,0.99096,0.99064,0.99064,46018958.0
2009-07-31 22:14:00,0.99091,0.99091,0.9908,0.9908,14907640.0
2009-07-31 22:15:00,0.99086,0.99093,0.99082,0.99088,9761769.0
2009-07-31 22:16:00,0.99094,0.99098,0.99094,0.99094,15069133.0
2009-07-31 22:17:00,0.99088,0.99091,0.99086,0.99086,9309204.0
2009-07-31 22:18:00,0.99089,0.99089,0.99071,0.99071,11651514.0
2009-07-31 22:19:00,0.9907,0.99072,0.99057,0.99064,9089602.0
2009-07-31 22:20:00,0.99064,0.99064,0.99043,0.99044,12506334.0
2009-07-31 22:21:00,0.99048,0.99051,0.99039,0.99039,9131129.0
2009-07-31 22:22:00,0.99043,0.99043,0.99028,0.99028,24716277.0
2009-07-31 22:23:00,0.99032,0.99036,0.99028,0.99028,16412756.0
2009-07-31 22:24:00,0.99027,0.99027,0.99018,0.99019,13407686.0
2009-07-31 22:25:00,0.99016,0.99016,0.99003,0.99008,28565032.0
2009-07-31 22:26:00,0.99008,0.99009,0.98998,0.99004,7392729.0
2009-07-31 22:27:00,0.98995,0.98995,0.98986,0.98986,15112650.0
2009-07-31 22:28:00,0.98985,0.98985,0.98965,0.98973,9520258.0
2009-07-31 22:29:00,0.9898,0.9898,0.98971,0.98973,26590914.0
2009-07-31 22:30:00,0.98967,0.98967,0.98935,0.98956,42091840.0
2009-07-31 22:31:00,0.98964,0.98973,0.98941,0.98969,15777665.0
2009-07-31 22:32:00,0.98967,0.98973,0.98954,0.98967,14335133.0
2009-07-31 22:33:00,0.98958,0.98958,0.98941,0.98944,52176369.0
2009-07-31 22:34:00,0.98968,0.9897,0.9895,0.9895,2784438.0
2009-07-31 22:35:00,0.98951,0.98954,0.98917,0.98944,26186947.0
2009-07-31 22:36:00,0.9894,0.98942,0.98926,0.9893,17025888.0
2009-07-31 22:37:00,0.98944,0.98951,0.98941,0.98951,10290527.0
2009-07-31 22:38:00,0.98937,0.98948,0.98937,0.98948,2948057.0
2009-07-31 22:39:00,0.98957,0.98964,0.98955,0.98958,9463033.0
2009-07-31 22:40:00,0.98957,0.98957,0.98947,0.98948,10942513.0
2009-07-31 22:41:00,0.98949,0.98954,0.98945,0.98954,23799755.0
2009-07-31 22:42:00,0.98948,0.98956,0.98948,0.98949,6714012.0
2009-07-31 22:43:00,0.98956,0.98973,0.98956,0.98973,7115642.0
2009-07-31 22:44:00,0.98975,0.98981,0.98953,0.9897,24480904.0
2009-07-31 22:45:00,0.98975,0.98987,0.98967,0.98987,13952168.0
2009-07-31 22:46:00,0.98985,0.98985,0.98957,0.98961,19520206.0
2009-07-31 22:47:00,0.98959,0.98971,0.98958,0.98971,23361350.0
2009-07-31 22:48:00,0.9896,0.98983,0.98949,0.9898,21329352.0
2009-07-31 22:49:00,0.98969,0.98998,0.98969,0.98998,21812611.0
2009-07-31 22:50:00,0.98991,0.98994,0.98982,0.98983,15358600.0
2009-07-31 22:51:00,0.98989,0.98998,0.98989,0.98998,6688640.0
2009-07-31 22:52:00,0.99011,0.99013,0.98998,0.99002,13664132.0
2009-07-31 22:53:00,0.98992,0.99006,0.9898,0.99004,27428377.0
2009-07-31 22:54:00,0.99001,0.99019,0.98993,0.99014,29464284.0
2009-07-31 22:55:00,0.99028,0.99028,0.99009,0.99009,5220282.0
2009-07-31 22:56:00,0.99009,0.99018,0.98997,0.99018,9930507.0
2009-07-31 22:57:00,0.99008,0.99048,0.99008,0.99048,5681637.0
2009-07-31 22:58:00,0.99061,0.99076,0.99053,0.99071,8979074.0
2009-07-31 22:59:00,0.99074,0.99076,0.99042,0.99071,19367871.0
2009-08-02 23:00:00,0.99155,0.99155,0.9914,0.9914,11154174.0
2009-08-02 23:01:00,0.99141,0.99141,0.9911,0.99132,9989329.0
2009-08-02 23:02:00,0.99107,0.99107,0.99091,0.99091,21921075.0
2009-08-02 23:03:00,0.99087,0.9909,0.9906,0.9906,22190012.0
2009-08-02 23:04:00,0.9906,0.9906,0.99044,0.99044,3292744.0
2009-08-02 23:05:00,0.99045,0.99045,0.99022,0.99022,14710366.0
2009-08-02 23:06:00,0.99022,0.99022,0.99001,0.99001,3835993.0
2009-08-02 23:07:00,0.99004,0.99059,0.99004,0.99048,48087580.0
2009-08-02 23:08:00,0.99083,0.99138,0.99079,0.99138,28700791.0
2009-08-02 23:09:00,0.99134,0.99145,0.99107,0.99131,5856682.0
2009-08-02 23:10:00,0.99132,0.99168,0.99129,0.99168,9684310.0
2009-08-02 23:11:00,0.9916,0.99183,0.9916,0.99183,24030313.0
2009-08-02 23:12:00,0.99186,0.99196,0.99186,0.9919,10489960.0
2009-08-02 23:13:00,0.99178,0.99183,0.99178,0.99178,12374968.0
2009-08-02 23:14:00,0.99182,0.99182,0.99153,0.99153,4693396.0
2009-08-02 23:15:00,0.99142,0.99142,0.9909,0.9909,29959743.0
2009-08-02 23:16:00,0.99093,0.99093,0.99044,0.99061,4570613.0
2009-08-02 23:17:00,0.99072,0.991,0.99063,0.991,39161471.0
2009-08-02 23:18:00,0.99092,0.9913,0.99092,0.99126,21946824.0
2009-08-02 23:19:00,0.99134,0.99135,0.99088,0.99107,23168187.0
2009-08-02 23:20:00,0.99116,0.99116,0.99099,0.99099,16668906.0
2009-08-02 23:21:00,0.9911,0.99116,0.9909,0.9909,10369302.0
2009-08-02 23:22:00,0.99074,0.99086,0.99071,0.99085,21471066.0
2009-08-02 23:23:00,0.99091,0.99134,0.99091,0.99134,22185776.0
2009-08-02 23:24:00,0.99137,0.99137,0.99093,0.99099,16467561.0
2009-08-02 23:25:00,0.99097,0.99097,0.99089,0.99089,7590856.0
2009-08-02 23:26:00,0.99089,0.99089,0.99072,0.99072,4380306.0
2009-08-02 23:27:00,0.99078,0.99114,0.99078,0.9911,5944370.0
2009-08-02 23:28:00,0.99102,0.99102,0.99085,0.99094,6079005.0
2009-08-02 23:29:00,0.99092,0.99101,0.99074,0.99095,14720589.0
2009-08-02 23:30:00,0.9907,0.9907,0.99012,0.99012,21843954.0
2009-08-02 23:31:00,0.99009,0.99043,0.99009,0.99043,5622608.0
2009-08-02 23:32:00,0.99036,0.99054,0.99012,0.99049,11697200.0
2009-08-02 23:33:00,0.99036,0.99086,0.99036,0.99066,4377870.0
2009-08-02 23:34:00,0.99103,0.99134,0.9909,0.99134,7282130.0
2009-08-02 23:35:00,0.99131,0.99131,0.99098,0.99116,1711568.0
2009-08-02 23:36:00,0.99085,0.99103,0.99052,0.99089,13914415.0
2009-08-02 23:37:00,0.99098,0.99103,0.99057,0.9909,16920686.0
2009-08-02 23:38:00,0.9906,0.9906,0.99047,0.9905,3836655.0
2009-08-02 23:39:00,0.99052,0.99093,0.99052,0.99065,25847031.0
2009-08-02 23:40:00,0.99076,0.99108,0.99076,0.99108,7907557.0
2009-08-02 23:41:00,0.99106,0.99138,0.99102,0.9912,17438772.0
2009-08-02 23:42:00,0.99105,0.99105,0.9906,0.99066,20254598.0
2009-08-02 23:43:00,0.99065,0.99068,0.99062,0.99062,9046044.0
2009-08-02 23:44:00,0.99084,0.99084,0.99048,0.99066,2727284.0
2009-08-02 23:45:00,0.99058,0.99058,0.99029,0.99051,3966126.0
2009-08-02 23:46:00,0.99053,0.99062,0.99053,0.99056,13302432.0
2009-08-02 23:47:00,0.9906,0.99086,0.9905,0.9905,18633337.0
2009-08-02 23:48:00,0.99045,0.99061,0.99036,0.99037,16055541.0
2009-08-02 23:49:00,0.99037,0.99041,0.99035,0.99041,16171239.0
2009-08-02 23:50:00,0.99067,0.99074,0.99046,0.99065,11331026.0
2009-08-02 23:51:00,0.99047,0.99058,0.99016,0.99058,30586170.0
2009-08-02 23:52:00,0.99031,0.99063,0.99027,0.99027,8837696.0
2009-08-02 23:53:00,0.99022,0.99043,0.99012,0.99043,4649718.0
2009-08-02 23:54:00,0.99006,0.9903,0.99001,0.99014,11239363.0
2009-08-02 23:55:00,0.99022,0.9905,0.99022,0.9905,13732174.0
2009-08-02 23:56:00,0.99054,0.99059,0.99044,0.99059,27793689.0
2009-08-02 23:57:00,0.9906,0.9906,0.99013,0.99013,24014020.0
2009-08-02 23:58:00,0.99027,0.99031,0.99022,0.99022,10948707.0
2009-08-02 23:59:00,0.9901,0.9901,0.99,0.99008,5489154.0
2009-08-03 00:00:00,0.99013,0.99072,0.99,0.99046,105294273.0
2009-08-03 00:01:00,0.99031,0.99038,0.99012,0.99031,32631857.0
2009-08-03 00:02:00,0.99036,0.99053,0.99036,0.99051,17072244.0
2009-08-03 00:03:00,0.9906,0.99071,0.9906,0.9906,7604264.0
2009-08-03 00:04:00,0.99071,0.99094,0.99071,0.99094,10095619.0
2009-08-03 00:05:00,0.99093,0.99098,0.99082,0.99084,60292666.0
2009-08-03 00:06:00,0.99074,0.99094,0.99059,0.99094,10159305.0
2009-08-03 00:07:00,0.99089,0.99091,0.99077,0.99077,7347457.0
2009-08-03 00:08:00,0.99071,0.99073,0.9906,0.9906,9325992.0
2009-08-03 00:09:00,0.9906,0.99094,0.9906,0.99093,42630271.0
2009-08-03 00:10:00,0.99087,0.99087,0.9905,0.99057,17509648.0
2009-08-03 00:11:00,0.99065,0.99096,0.99065,0.99083,11417900.0
2009-08-03 00:12:00,0.9908,0.99084,0.9907,0.9907,6596216.0
2009-08-03 00:13:00,0.99069,0.99075,0.99062,0.99075,18396930.0
2009-08-03 00:14:00,0.99091,0.99111,0.99091,0.99109,9044374.0
2009-08-03 00:15:00,0.99104,0.99104,0.99073,0.99073,4185472.0
2009-08-03 00:16:00,0.99074,0.99075,0.99072,0.99075,45637180.0
2009-08-03 00:17:00,0.99074,0.99077,0.99072,0.99072,10175840.0
2009-08-03 00:18:00,0.9908,0.99089,0.9908,0.9908,3100048.0
2009-08-03 00:19:00,0.99085,0.99126,0.99085,0.99119,9891290.0
2009-08-03 00:20:00,0.99117,0.99118,0.99101,0.99118,13405920.0
2009-08-03 00:21:00,0.9911,0.9911,0.99097,0.99098,8338001.0
2009-08-03 00:22:00,0.99099,0.9915,0.99099,0.99136,22548471.0
2009-08-03 00:23:00,0.99134,0.99134,0.99105,0.99116,6789718.0
2009-08-03 00:24:00,0.99114,0.99116,0.99102,0.99102,11353544.0
2009-08-03 00:25:00,0.99093,0.99093,0.99059,0.99059,15879202.0
2009-08-03 00:26:00,0.99067,0.99079,0.99048,0.99059,33334560.0
2009-08-03 00:27:00,0.99058,0.99076,0.99051,0.9907,25226964.0
2009-08-03 00:28:00,0.99075,0.99118,0.99075,0.99118,33246343.0
2009-08-03 00:29:00,0.99117,0.99118,0.99106,0.99118,11994906.0
2009-08-03 00:30:00,0.99123,0.99127,0.99115,0.99124,12843782.0
2009-08-03 00:31:00,0.99124,0.99131,0.99118,0.99118,20181112.0
2009-08-03 00:32:00,0.99119,0.99147,0.99119,0.99135,15418224.0
2009-08-03 00:33:00,0.99141,0.99169,0.99141,0.99169,7244288.0
2009-08-03 00:34:00,0.99171,0.99171,0.99153,0.99161,15583183.0
2009-08-03 00:35:00,0.99141,0.99142,0.99126,0.99142,7833035.0
2009-08-03 00:36:00,0.99145,0.99151,0.99145,0.99148,9815659.0
2009-08-03 00:37:00,0.99151,0.99159,0.99143,0.99143,7294068.0
2009-08-03 00:38:00,0.99145,0.99154,0.99129,0.99139,4783459.0
2009-08-03 00:39:00,0.99139,0.99155,0.99131,0.99133,12239041.0
2009-08-03 00:40:00,0.99132,0.99136,0.99129,0.99136,16340850.0
2009-08-03 00:41:00,0.99136,0.9914,0.99115,0.99127,8317470.0
2009-08-03 00:42:00,0.99129,0.99141,0.99125,0.99141,16018335.0
2009-08-03 00:43:00,0.99143,0.99143,0.99128,0.99128,11789537.0
2009-08-03 00:44:00,0.99118,0.99135,0.99113,0.99135,10272800.0
2009-08-03 00:45:00,0.99137,0.99152,0.99137,0.99146,9802698.0
2009-08-03 00:46:00,0.99132,0.99132,0.9911,0.9911,30297940.0
2009-08-03 00:47:00,0.99109,0.99109,0.99002,0.99101,15696318.0
2009-08-03 00:48:00,0.9909,0.9909,0.99077,0.99086,23554019.0
2009-08-03 00:49:00,0.99081,0.99089,0.99073,0.99074,30231072.0
2009-08-03 00:50:00,0.99083,0.9909,0.99079,0.9909,17416554.0
2009-08-03 00:51:00,0.99091,0.99105,0.99091,0.99094,44832015.0
2009-08-03 00:52:00,0.99089,0.99094,0.99081,0.99094,16182708.0
2009-08-03 00:53:00,0.99074,0.99105,0.99074,0.99102,14832480.0
2009-08-03 00:54:00,0.991,0.99109,0.991,0.99106,10004062.0
2009-08-03 00:55:00,0.99105,0.99126,0.99105,0.99126,20514240.0
2009-08-03 00:56:00,0.99137,0.99146,0.99132,0.99146,9224802.0
2009-08-03 00:57:00,0.99139,0.99149,0.99139,0.99142,31541630.0
2009-08-03 00:58:00,0.99153,0.99158,0.99147,0.9915,7273053.0
2009-08-03 00:59:00,0.99157,0.99159,0.99146,0.99159,11250504.0
2009-08-03 01:00:00,0.99158,0.99161,0.9915,0.99158,21910824.0
2009-08-03 01:01:00,0.9916,0.9916,0.99154,0.99157,13325824.0
2009-08-03 01:02:00,0.99149,0.99149,0.9913,0.9913,15804600.0
2009-08-03 01:03:00,0.99129,0.99129,0.99099,0.99099,11376838.0
2009-08-03 01:04:00,0.99094,0.99105,0.99081,0.99081,34172127.0
2009-08-03 01:05:00,0.99084,0.99092,0.99084,0.99092,17134208.0
2009-08-03 01:06:00,0.991,0.99105,0.991,0.99102,18811002.0
2009-08-03 01:07:00,0.99106,0.99116,0.99106,0.99116,23411921.0
2009-08-03 01:08:00,0.99125,0.99137,0.99121,0.99121,16095950.0
2009-08-03 01:09:00,0.9913,0.99144,0.9913,0.99141,6580242.0
2009-08-03 01:10:00,0.99134,0.99134,0.99127,0.99127,10025932.0
2009-08-03 01:11:00,0.99127,0.99132,0.99117,0.99132,40578756.0
2009-08-03 01:12:00,0.99138,0.99151,0.99138,0.9914,25283772.0
2009-08-03 01:13:00,0.99141,0.99144,0.99137,0.99144,24754543.0
2009-08-03 01:14:00,0.99136,0.9914,0.99136,0.99138,8190190.0
2009-08-03 01:15:00,0.99131,0.99131,0.99101,0.99101,33344176.0
2009-08-03 01:16:00,0.99103,0.99121,0.99103,0.99103,17094348.0
2009-08-03 01:17:00,0.99104,0.9913,0.99104,0.99123,20120964.0
2009-08-03 01:18:00,0.99114,0.99124,0.9911,0.99116,8853168.0
2009-08-03 01:19:00,0.99112,0.99125,0.99106,0.99106,32620820.0
2009-08-03 01:20:00,0.99103,0.99103,0.99088,0.99103,2652536.0
2009-08-03 01:21:00,0.99109,0.99109,0.99082,0.99082,30344454.0
2009-08-03 01:22:00,0.99071,0.99071,0.99039,0.99071,9164663.0
2009-08-03 01:23:00,0.99068,0.99068,0.99052,0.99052,13198318.0
2009-08-03 01:24:00,0.99047,0.99047,0.99022,0.99041,12192876.0
2009-08-03 01:25:00,0.99046,0.9906,0.99042,0.9906,14095295.0
2009-08-03 01:26:00,0.99057,0.99079,0.99057,0.99077,2260423.0
2009-08-03 01:27:00,0.99073,0.99073,0.99058,0.99059,20935811.0
2009-08-03 01:28:00,0.9906,0.9906,0.99035,0.99035,11554857.0
2009-08-03 01:29:00,0.99016,0.99016,0.99006,0.99009,8201718.0
2009-08-03 01:30:00,0.99007,0.99007,0.98993,0.98996,8716589.0
2009-08-03 01:31:00,0.98981,0.99015,0.98981,0.99004,11315623.0
2009-08-03 01:32:00,0.99012,0.99018,0.99008,0.99017,22797828.0
2009-08-03 01:33:00,0.9902,0.99031,0.9902,0.9903,15986712.0
2009-08-03 01:34:00,0.99029,0.99032,0.99025,0.99026,7350408.0
2009-08-03 01:35:00,0.99024,0.99036,0.99024,0.99036,19755525.0
2009-08-03 01:36:00,0.9904,0.99052,0.9904,0.99051,23542909.0
2009-08-03 01:37:00,0.99049,0.99049,0.99023,0.99023,15721811.0
2009-08-03 01:38:00,0.99018,0.99024,0.99018,0.99018,7247658.0
2009-08-03 01:39:00,0.99016,0.99025,0.99015,0.99025,19000591.0
2009-08-03 01:40:00,0.99017,0.99017,0.99004,0.99012,24785292.0
2009-08-03 01:41:00,0.99013,0.99013,0.99003,0.99009,45080721.0
2009-08-03 01:42:00,0.99021,0.99033,0.99017,0.99033,12273384.0
2009-08-03 01:43:00,0.99026,0.99032,0.99026,0.99032,6545987.0
2009-08-03 01:44:00,0.99033,0.99054,0.99033,0.99054,15266328.0
2009-08-03 01:45:00,0.99055,0.99055,0.99005,0.99005,5635267.0
2009-08-03 01:46:00,0.99014,0.99034,0.99014,0.99034,21315955.0
2009-08-03 01:47:00,0.99037,0.99052,0.99031,0.99031,18454177.0
2009-08-03 01:48:00,0.99038,0.99042,0.99028,0.99028,52177746.0
2009-08-03 01:49:00,0.99019,0.99038,0.99019,0.99038,16677801.0
2009-08-03 01:50:00,0.99041,0.99045,0.99032,0.99045,4775498.0
2009-08-03 01:51:00,0.99056,0.99065,0.99037,0.99065,9981339.0
2009-08-03 01:52:00,0.99071,0.99072,0.99069,0.99072,21939036.0
2009-08-03 01:53:00,0.99065,0.99065,0.99047,0.99047,245938661.0
2009-08-03 01:54:00,0.99036,0.99036,0.99013,0.99036,52353607.0
2009-08-03 01:55:00,0.99056,0.99077,0.99033,0.99077,8416940.0
2009-08-03 01:56:00,0.9907,0.9907,0.99048,0.99068,10420800.0
2009-08-03 01:57:00,0.99069,0.99079,0.99063,0.99063,5021832.0
2009-08-03 01:58:00,0.99073,0.99093,0.99073,0.99093,43619446.0
2009-08-03 01:59:00,0.99102,0.99135,0.99096,0.99127,8387967.0
2009-08-03 02:00:00,0.99172,0.99183,0.99172,0.99172,8569638.0
2009-08-03 02:01:00,0.99183,0.99199,0.99183,0.99192,44346731.0
2009-08-03 02:02:00,0.99192,0.99192,0.99173,0.99182,4934496.0
2009-08-03 02:03:00,0.99173,0.9918,0.99164,0.99164,9664096.0
2009-08-03 02:04:00,0.99166,0.99166,0.99138,0.99162,8383406.0
2009-08-03 02:05:00,0.99145,0.9917,0.99145,0.99169,54495268.0
2009-08-03 02:06:00,0.99159,0.99196,0.99159,0.99174,233006766.0
2009-08-03 02:07:00,0.99188,0.99206,0.99188,0.99206,20627148.0
2009-08-03 02:08:00,0.99185,0.99187,0.99165,0.99187,10802311.0
2009-08-03 02:09:00,0.99176,0.99176,0.99148,0.99169,4948699.0
2009-08-03 02:10:00,0.9917,0.9917,0.9915,0.99169,16028640.0
2009-08-03 02:11:00,0.9917,0.992,0.9917,0.992,48919694.0
2009-08-03 02:12:00,0.99202,0.99202,0.99189,0.99189,19965575.0
2009-08-03 02:13:00,0.99198,0.99198,0.99178,0.99178,20052637.0
2009-08-03 02:14:00,0.99155,0.9919,0.99155,0.99183,5886628.0
2009-08-03 02:15:00,0.99204,0.9922,0.99197,0.9922,16449008.0
2009-08-03 02:16:00,0.99232,0.99236,0.99213,0.99227,7016814.0
2009-08-03 02:17:00,0.99254,0.99254,0.99236,0.99254,12784774.0
2009-08-03 02:18:00,0.99246,0.99252,0.99232,0.99232,45499314.0
2009-08-03 02:19:00,0.99241,0.99241,0.99223,0.99223,25785774.0
2009-08-03 02:20:00,0.99244,0.99253,0.99235,0.99238,17471807.0
2009-08-03 02:21:00,0.99241,0.99251,0.99235,0.99251,6956864.0
2009-08-03 02:22:00,0.99251,0.99252,0.99244,0.99247,14627661.0
2009-08-03 02:23:00,0.99242,0.99249,0.99231,0.99231,22296534.0
2009-08-03 02:24:00,0.99231,0.99241,0.9922,0.99237,18906600.0
2009-08-03 02:25:00,0.99239,0.99239,0.99214,0.99221,7372530.0
2009-08-03 02:26:00,0.99214,0.99233,0.99214,0.99233,16306318.0
2009-08-03 02:27:00,0.99235,0.99245,0.9923,0.99245,22436599.0
2009-08-03 02:28:00,0.99242,0.99243,0.99211,0.99211,10701364.0
2009-08-03 02:29:00,0.99208,0.99232,0.99208,0.99232,8444670.0
2009-08-03 02:30:00,0.99242,0.99242,0.99227,0.99227,8186983.0
2009-08-03 02:31:00,0.99244,0.99256,0.9923,0.99244,11914679.0
2009-08-03 02:32:00,0.99237,0.9924,0.9922,0.9924,22545563.0
2009-08-03 02:33:00,0.99232,0.99254,0.99226,0.99226,2213060.0
2009-08-03 02:34:00,0.99245,0.99263,0.99245,0.99263,14944121.0
2009-08-03 02:35:00,0.99251,0.99251,0.99228,0.99247,11843494.0
2009-08-03 02:36:00,0.99236,0.99245,0.99221,0.99245,13557594.0
2009-08-03 02:37:00,0.99235,0.99248,0.99235,0.99248,8464635.0
2009-08-03 02:38:00,0.99239,0.99249,0.99239,0.99249,28844550.0
2009-08-03 02:39:00,0.9925,0.9925,0.99217,0.99228,2716096.0
2009-08-03 02:40:00,0.99232,0.99268,0.99232,0.99246,35937880.0
2009-08-03 02:41:00,0.99256,0.99264,0.99247,0.99264,8107295.0
2009-08-03 02:42:00,0.99253,0.99276,0.99248,0.99248,18640879.0
2009-08-03 02:43:00,0.99248,0.99264,0.99248,0.99264,16570710.0
2009-08-03 02:44:00,0.99258,0.99258,0.99248,0.99257,34675728.0
2009-08-03 02:45:00,0.99257,0.99271,0.99257,0.99262,8562670.0
2009-08-03 02:46:00,0.99269,0.99279,0.99269,0.99272,23501893.0
2009-08-03 02:47:00,0.99276,0.99276,0.99261,0.99261,26883336.0
2009-08-03 02:48:00,0.99261,0.99283,0.99261,0.99274,40296697.0
2009-08-03 02:49:00,0.9926,0.99267,0.99258,0.99258,10401419.0
2009-08-03 02:50:00,0.99257,0.99273,0.99257,0.99273,6705640.0
2009-08-03 02:51:00,0.99253,0.99263,0.99253,0.99253,16362660.0
2009-08-03 02:52:00,0.99252,0.99263,0.99252,0.99252,26007475.0
2009-08-03 02:53:00,0.9925,0.99274,0.9925,0.99274,18085760.0
2009-08-03 02:54:00,0.99289,0.99346,0.99289,0.99346,16193366.0
2009-08-03 02:55:00,0.99333,0.99333,0.99311,0.99311,37788492.0
2009-08-03 02:56:00,0.99314,0.9934,0.99312,0.9933,12161238.0
2009-08-03 02:57:00,0.99329,0.99348,0.99311,0.99311,14438700.0
2009-08-03 02:58:00,0.99316,0.99339,0.99316,0.99327,14376764.0
2009-08-03 02:59:00,0.99332,0.9936,0.99332,0.9936,23985585.0
2009-08-03 03:00:00,0.99358,0.99358,0.99344,0.99358,12124691.0
2009-08-03 03:01:00,0.99357,0.99386,0.99357,0.99377,7714309.0
2009-08-03 03:02:00,0.99359,0.99359,0.99318,0.9935,28945237.0
2009-08-03 03:03:00,0.99377,0.994,0.99377,0.994,9253488.0
2009-08-03 03:04:00,0.99393,0.99406,0.99389,0.99398,20481480.0
2009-08-03 03:05:00,0.99409,0.99427,0.99409,0.99418,11056656.0
2009-08-03 03:06:00,0.99412,0.99412,0.99372,0.99372,15142912.0
2009-08-03 03:07:00,0.99406,0.99422,0.99394,0.99403,15708323.0
2009-08-03 03:08:00,0.99402,0.99402,0.99376,0.99382,48341610.0
2009-08-03 03:09:00,0.99388,0.9939,0.99362,0.99362,18933095.0
2009-08-03 03:10:00,0.99354,0.99373,0.99354,0.99373,29699442.0
2009-08-03 03:11:00,0.9937,0.99374,0.99364,0.99374,23226530.0
2009-08-03 03:12:00,0.99381,0.99394,0.99281,0.9939,14996005.0
2009-08-03 03:13:00,0.99374,0.99374,0.99348,0.99358,28849680.0
2009-08-03 03:14:00,0.99346,0.99346,0.99329,0.99329,9227807.0
2009-08-03 03:15:00,0.99329,0.99348,0.99329,0.99348,9378127.0
2009-08-03 03:16:00,0.99363,0.99366,0.99358,0.99366,12293572.0
2009-08-03 03:17:00,0.99366,0.99366,0.99348,0.99348,14580681.0
2009-08-03 03:18:00,0.9935,0.99372,0.9935,0.99372,8448420.0
2009-08-03 03:19:00,0.99367,0.99378,0.99367,0.99378,16026735.0
2009-08-03 03:20:00,0.99379,0.99393,0.99371,0.99381,12438050.0
2009-08-03 03:21:00,0.99376,0.99379,0.99357,0.99364,5293777.0
2009-08-03 03:22:00,0.99373,0.99375,0.99351,0.99351,7657011.0
2009-08-03 03:23:00,0.9935,0.9935,0.99332,0.99341,9766827.0
2009-08-03 03:24:00,0.99341,0.99357,0.99341,0.99357,7443023.0
2009-08-03 03:25:00,0.99367,0.99368,0.99366,0.99368,16030427.0
2009-08-03 03:26:00,0.99366,0.99366,0.99329,0.99342,6788128.0
2009-08-03 03:27:00,0.99351,0.99351,0.99323,0.99332,15611814.0
2009-08-03 03:28:00,0.99333,0.99333,0.99304,0.99313,19229264.0
2009-08-03 03:29:00,0.99331,0.99331,0.99322,0.99331,11972212.0
2009-08-03 03:30:00,0.99351,0.99382,0.99351,0.99368,12630198.0
2009-08-03 03:31:00,0.99368,0.99411,0.99368,0.99396,32581716.0
2009-08-03 03:32:00,0.99396,0.99396,0.99385,0.99385,23929938.0
2009-08-03 03:33:00,0.99394,0.99417,0.99394,0.99413,30954192.0
2009-08-03 03:34:00,0.9941,0.9941,0.99387,0.99404,17577144.0
2009-08-03 03:35:00,0.99402,0.99404,0.99395,0.99395,12123376.0
2009-08-03 03:36:00,0.99385,0.99394,0.99383,0.99385,6446141.0
2009-08-03 03:37:00,0.99385,0.99394,0.99385,0.99385,22639034.0
2009-08-03 03:38:00,0.99376,0.99376,0.99367,0.99367,7753396.0
2009-08-03 03:39:00,0.99367,0.99391,0.99367,0.99391,13389852.0
2009-08-03 03:40:00,0.99371,0.99391,0.99371,0.99384,9313830.0
2009-08-03 03:41:00,0.994,0.99404,0.99394,0.99404,2983976.0
2009-08-03 03:42:00,0.99402,0.99402,0.99367,0.99367,9620720.0
2009-08-03 03:43:00,0.99348,0.99357,0.99348,0.99357,44567560.0
2009-08-03 03:44:00,0.99357,0.99376,0.99357,0.99375,4456422.0
2009-08-03 03:45:00,0.99372,0.99377,0.99362,0.99362,9040759.0
2009-08-03 03:46:00,0.99354,0.99355,0.99343,0.99345,17556000.0
2009-08-03 03:47:00,0.99337,0.99348,0.99337,0.99337,6934631.0
2009-08-03 03:48:00,0.99334,0.99346,0.99334,0.99336,11938410.0
2009-08-03 03:49:00,0.99335,0.99337,0.99315,0.99315,17699019.0
2009-08-03 03:50:00,0.9932,0.99358,0.9932,0.99358,40167974.0
2009-08-03 03:51:00,0.99346,0.99359,0.99346,0.99359,9456492.0
2009-08-03 03:52:00,0.99371,0.99374,0.9934,0.9934,7443475.0
2009-08-03 03:53:00,0.99343,0.99369,0.99343,0.99366,9502668.0
2009-08-03 03:54:00,0.99381,0.99381,0.9936,0.9936,58091012.0
2009-08-03 03:55:00,0.99365,0.99384,0.99365,0.99381,10008546.0
2009-08-03 03:56:00,0.99367,0.9937,0.9936,0.99365,8442616.0
2009-08-03 03:57:00,0.99356,0.99365,0.99335,0.9935,17846808.0
2009-08-03 03:58:00,0.99357,0.99381,0.99357,0.99361,33095192.0
2009-08-03 03:59:00,0.99375,0.99375,0.99327,0.99362,97838924.0
2009-08-03 04:00:00,0.99369,0.99369,0.9936,0.99367,5482026.0
2009-08-03 04:01:00,0.99369,0.99376,0.99368,0.99376,10299807.0
2009-08-03 04:02:00,0.99359,0.9938,0.99359,0.9938,24183310.0
2009-08-03 04:03:00,0.9938,0.99391,0.99371,0.9938,26126804.0
2009-08-03 04:04:00,0.99389,0.99389,0.99352,0.99352,12772927.0
2009-08-03 04:05:00,0.99359,0.99369,0.99328,0.99328,11200160.0
2009-08-03 04:06:00,0.99344,0.99344,0.99335,0.99338,4352450.0
2009-08-03 04:07:00,0.9934,0.99373,0.99332,0.99338,9461183.0
2009-08-03 04:08:00,0.99366,0.99373,0.99334,0.99364,29423928.0
2009-08-03 04:09:00,0.99391,0.99408,0.9937,0.994,12244463.0
2009-08-03 04:10:00,0.99372,0.99383,0.99363,0.99383,14962290.0
2009-08-03 04:11:00,0.99387,0.99424,0.99367,0.99367,16363167.0
2009-08-03 04:12:00,0.99366,0.9938,0.99366,0.99377,20271256.0
2009-08-03 04:13:00,0.99375,0.99403,0.99375,0.99403,12936320.0
2009-08-03 04:14:00,0.99403,0.99421,0.99403,0.99421,4027344.0
2009-08-03 04:15:00,0.99415,0.99415,0.99364,0.99407,2540314.0
2009-08-03 04:16:00,0.99395,0.99395,0.99375,0.99375,9970290.0
2009-08-03 04:17:00,0.99366,0.99366,0.99356,0.99366,21751054.0
2009-08-03 04:18:00,0.99378,0.99392,0.99335,0.99335,17298655.0
2009-08-03 04:19:00,0.99347,0.99362,0.9934,0.9934,7334033.0
2009-08-03 04:20:00,0.99343,0.99387,0.99343,0.99366,24420851.0
2009-08-03 04:21:00,0.99366,0.99366,0.99356,0.99356,4109967.0
2009-08-03 04:22:00,0.99383,0.99391,0.99366,0.99383,17956790.0
2009-08-03 04:23:00,0.99384,0.99411,0.99364,0.99384,14474580.0
2009-08-03 04:24:00,0.99409,0.9941,0.99379,0.994,1721208.0
2009-08-03 04:25:00,0.994,0.99405,0.99375,0.99405,6715971.0
2009-08-03 04:26:00,0.99366,0.99403,0.99356,0.99356,4035647.0
2009-08-03 04:27:00,0.99376,0.99393,0.99356,0.99356,11923751.0
2009-08-03 04:28:00,0.99361,0.99367,0.99361,0.99366,5682848.0
2009-08-03 04:29:00,0.99371,0.99371,0.99343,0.99343,23253093.0
2009-08-03 04:30:00,0.99363,0.99371,0.99352,0.99359,13418955.0
2009-08-03 04:31:00,0.99378,0.99388,0.99373,0.99373,5797809.0
2009-08-03 04:32:00,0.99385,0.99385,0.9936,0.9936,6512950.0
2009-08-03 04:33:00,0.99355,0.99381,0.99355,0.99381,4173708.0
2009-08-03 04:34:00,0.99376,0.99383,0.99367,0.99367,6990384.0
2009-08-03 04:35:00,0.99367,0.99402,0.99363,0.99402,17087846.0
2009-08-03 04:36:00,0.9939,0.99406,0.99377,0.99392,21307888.0
2009-08-03 04:37:00,0.99397,0.99402,0.99377,0.99377,22268272.0
2009-08-03 04:38:00,0.99386,0.99386,0.99362,0.99363,10916202.0
2009-08-03 04:39:00,0.99369,0.99386,0.99369,0.99372,16878194.0
2009-08-03 04:40:00,0.99362,0.99383,0.99346,0.99383,25571949.0
2009-08-03 04:41:00,0.99373,0.99373,0.99355,0.99355,23048541.0
2009-08-03 04:42:00,0.99363,0.99365,0.99345,0.99365,38628400.0
2009-08-03 04:43:00,0.99357,0.99363,0.99347,0.99357,5053749.0
2009-08-03 04:44:00,0.99339,0.9936,0.99332,0.9936,30113325.0
2009-08-03 04:45:00,0.99375,0.99375,0.99358,0.99375,4980786.0
2009-08-03 04:46:00,0.99367,0.99369,0.99358,0.99364,11383472.0
2009-08-03 04:47:00,0.99375,0.99386,0.99374,0.99374,10491013.0
2009-08-03 04:48:00,0.99376,0.99378,0.99358,0.99358,24391306.0
2009-08-03 04:49:00,0.99368,0.99393,0.99368,0.99393,10255542.0
2009-08-03 04:50:00,0.99386,0.99398,0.99362,0.99376,5832768.0
2009-08-03 04:51:00,0.9937,0.99393,0.99344,0.99365,26177303.0
2009-08-03 04:52:00,0.99353,0.99372,0.99353,0.99354,45710630.0
2009-08-03 04:53:00,0.99365,0.99365,0.99358,0.99358,3829483.0
2009-08-03 04:54:00,0.99365,0.99382,0.99365,0.99378,14634268.0
2009-08-03 04:55:00,0.99375,0.99378,0.99367,0.99377,3492144.0
2009-08-03 04:56:00,0.99375,0.99376,0.9935,0.9935,22430018.0
2009-08-03 04:57:00,0.99361,0.9937,0.99343,0.99343,22851117.0
2009-08-03 04:58:00,0.99366,0.99366,0.99333,0.99353,9326233.0
2009-08-03 04:59:00,0.99347,0.99359,0.9934,0.99352,10604844.0
2009-08-03 05:00:00,0.99358,0.9938,0.99342,0.99379,21330253.0
2009-08-03 05:01:00,0.99353,0.99356,0.99346,0.99356,8313187.0
2009-08-03 05:02:00,0.99367,0.99367,0.99339,0.99353,5469428.0
2009-08-03 05:03:00,0.99377,0.99377,0.99346,0.99355,10747303.0
2009-08-03 05:04:00,0.99355,0.99368,0.99355,0.99368,5010349.0
2009-08-03 05:05:00,0.99356,0.99371,0.99356,0.99356,32261344.0
2009-08-03 05:06:00,0.99356,0.99365,0.99353,0.99361,28340956.0
2009-08-03 05:07:00,0.99366,0.99366,0.99343,0.99347,13144908.0
2009-08-03 05:08:00,0.99334,0.99348,0.99334,0.99348,6421506.0
2009-08-03 05:09:00,0.99339,0.99356,0.99337,0.99337,14943179.0
2009-08-03 05:10:00,0.99338,0.99363,0.99332,0.99332,21481790.0
2009-08-03 05:11:00,0.99335,0.9934,0.99304,0.99328,19464640.0
2009-08-03 05:12:00,0.9934,0.99362,0.9934,0.99362,23542629.0
2009-08-03 05:13:00,0.99356,0.99356,0.99345,0.99346,18193874.0
2009-08-03 05:14:00,0.99358,0.99384,0.99356,0.99374,14323138.0
2009-08-03 05:15:00,0.99362,0.99365,0.99341,0.99355,26667651.0
2009-08-03 05:16:00,0.99355,0.9936,0.99346,0.99346,7282410.0
2009-08-03 05:17:00,0.99339,0.99339,0.99317,0.99317,6654792.0
2009-08-03 05:18:00,0.99322,0.99347,0.99318,0.99347,25254410.0
2009-08-03 05:19:00,0.99365,0.99383,0.99365,0.99375,10867527.0
2009-08-03 05:20:00,0.99356,0.99375,0.99355,0.99375,9554758.0
2009-08-03 05:21:00,0.99376,0.99376,0.99354,0.99362,3251059.0
2009-08-03 05:22:00,0.99395,0.9941,0.99395,0.99405,10741678.0
2009-08-03 05:23:00,0.99392,0.99404,0.99381,0.99381,17457080.0
2009-08-03 05:24:00,0.99384,0.99393,0.99359,0.99381,27971530.0
2009-08-03 05:25:00,0.9937,0.99384,0.9937,0.99377,2613516.0
2009-08-03 05:26:00,0.99363,0.99397,0.99363,0.99386,56242719.0
2009-08-03 05:27:00,0.99402,0.99402,0.99376,0.99383,14586010.0
2009-08-03 05:28:00,0.99386,0.99386,0.9935,0.99384,14810538.0
2009-08-03 05:29:00,0.9937,0.99378,0.99362,0.9937,38373440.0
2009-08-03 05:30:00,0.99384,0.99384,0.99372,0.99375,24377444.0
2009-08-03 05:31:00,0.99358,0.99369,0.99351,0.99369,10189729.0
2009-08-03 05:32:00,0.9936,0.9936,0.99351,0.99351,14063510.0
2009-08-03 05:33:00,0.99368,0.99375,0.99366,0.99366,7776092.0
2009-08-03 05:34:00,0.99365,0.99365,0.99341,0.99344,26801493.0
2009-08-03 05:35:00,0.99346,0.99357,0.99346,0.99357,12391577.0
2009-08-03 05:36:00,0.99357,0.99363,0.99347,0.99363,15372067.0
2009-08-03 05:37:00,0.99358,0.99366,0.99356,0.99363,23539310.0
2009-08-03 05:38:00,0.99349,0.99361,0.99349,0.99361,8509900.0
2009-08-03 05:39:00,0.99365,0.99382,0.99359,0.99375,13608634.0
2009-08-03 05:40:00,0.99374,0.99375,0.99356,0.99374,9893984.0
2009-08-03 05:41:00,0.99383,0.99403,0.99383,0.99403,10686521.0
2009-08-03 05:42:00,0.99384,0.99398,0.99377,0.99398,9963828.0
2009-08-03 05:43:00,0.99412,0.99412,0.99394,0.99394,15235197.0
2009-08-03 05:44:00,0.99379,0.99405,0.99379,0.99384,9419829.0
2009-08-03 05:45:00,0.99381,0.99396,0.99381,0.99396,14555400.0
2009-08-03 05:46:00,0.99358,0.99402,0.99358,0.99402,48192438.0
2009-08-03 05:47:00,0.99383,0.99401,0.99383,0.99401,7567749.0
2009-08-03 05:48:00,0.99411,0.99411,0.99377,0.99377,15303371.0
2009-08-03 05:49:00,0.99381,0.9939,0.99366,0.99366,15895429.0
2009-08-03 05:50:00,0.9936,0.99376,0.99358,0.99376,1823712.0
2009-08-03 05:51:00,0.994,0.994,0.99364,0.99384,3171591.0
2009-08-03 05:52:00,0.99389,0.99389,0.9937,0.99379,11232881.0
2009-08-03 05:53:00,0.99384,0.99396,0.99378,0.99396,16451367.0
2009-08-03 05:54:00,0.99386,0.99389,0.99379,0.99379,13674661.0
2009-08-03 05:55:00,0.99378,0.99393,0.99378,0.99393,5424450.0
2009-08-03 05:56:00,0.9937,0.99376,0.99368,0.99376,33004296.0
2009-08-03 05:57:00,0.99378,0.99398,0.99361,0.99369,11550306.0
2009-08-03 05:58:00,0.99367,0.99377,0.99367,0.99377,6800464.0
2009-08-03 05:59:00,0.99377,0.99377,0.99356,0.99365,10744493.0
2009-08-03 06:00:00,0.99374,0.99393,0.99371,0.99393,13259338.0
2009-08-03 06:01:00,0.99386,0.99394,0.99386,0.99394,22696675.0
2009-08-03 06:02:00,0.99386,0.99397,0.99383,0.99383,9184421.0
2009-08-03 06:03:00,0.99378,0.99385,0.99348,0.99348,8101177.0
2009-08-03 06:04:00,0.99356,0.99385,0.99356,0.99374,14231313.0
2009-08-03 06:05:00,0.99375,0.99412,0.99375,0.99412,11081720.0
2009-08-03 06:06:00,0.99409,0.99409,0.99378,0.99378,14010502.0
2009-08-03 06:07:00,0.99376,0.99376,0.9934,0.99375,8944699.0
2009-08-03 06:08:00,0.99366,0.99366,0.99336,0.99353,9630202.0
2009-08-03 06:09:00,0.99349,0.99355,0.99347,0.99355,11263048.0
2009-08-03 06:10:00,0.99353,0.99353,0.99319,0.99319,9304089.0
2009-08-03 06:11:00,0.99321,0.99328,0.99317,0.99328,15207606.0
2009-08-03 06:12:00,0.99319,0.9933,0.99319,0.99329,13792911.0
2009-08-03 06:13:00,0.99319,0.99328,0.99306,0.99318,10612632.0
2009-08-03 06:14:00,0.99319,0.99325,0.99312,0.99325,7248970.0
2009-08-03 06:15:00,0.9932,0.99352,0.9932,0.99346,19989859.0
2009-08-03 06:16:00,0.99346,0.99346,0.99338,0.9934,8340389.0
2009-08-03 06:17:00,0.99344,0.99344,0.99326,0.99326,14432531.0
2009-08-03 06:18:00,0.99329,0.9933,0.9932,0.9932,22121034.0
2009-08-03 06:19:00,0.9931,0.99322,0.99301,0.99301,14413250.0
2009-08-03 06:20:00,0.993,0.99301,0.99291,0.99299,39636659.0
2009-08-03 06:21:00,0.99293,0.99306,0.99282,0.99282,20602528.0
2009-08-03 06:22:00,0.99283,0.99298,0.99271,0.99298,21247810.0
2009-08-03 06:23:00,0.99292,0.99301,0.99275,0.9928,14104356.0
2009-08-03 06:24:00,0.99272,0.99299,0.99272,0.99291,16603492.0
2009-08-03 06:25:00,0.9931,0.99338,0.9931,0.99338,14195149.0
2009-08-03 06:26:00,0.9933,0.99339,0.9933,0.99339,39860337.0
2009-08-03 06:27:00,0.99333,0.99337,0.99314,0.99326,11982269.0
2009-08-03 06:28:00,0.99326,0.99352,0.99326,0.99326,22763112.0
2009-08-03 06:29:00,0.993,0.99301,0.99263,0.99272,21905070.0
2009-08-03 06:30:00,0.99277,0.9931,0.99277,0.9931,4293963.0
2009-08-03 06:31:00,0.99329,0.99329,0.9931,0.9931,20085838.0
2009-08-03 06:32:00,0.99316,0.99324,0.99316,0.99316,21982308.0
2009-08-03 06:33:00,0.99316,0.99317,0.9931,0.9931,4606693.0
2009-08-03 06:34:00,0.99309,0.9932,0.993,0.9932,43039447.0
2009-08-03 06:35:00,0.99312,0.99322,0.99297,0.99303,5008852.0
2009-08-03 06:36:00,0.99308,0.9932,0.99308,0.99308,24542485.0
2009-08-03 06:37:00,0.99318,0.9932,0.99288,0.99288,8447819.0
2009-08-03 06:38:00,0.99286,0.99319,0.99286,0.99319,12516613.0
2009-08-03 06:39:00,0.99318,0.99337,0.99317,0.99317,24082631.0
2009-08-03 06:40:00,0.99325,0.99344,0.99316,0.99344,2717328.0
2009-08-03 06:41:00,0.99344,0.99353,0.99334,0.99334,3054261.0
2009-08-03 06:42:00,0.99349,0.99355,0.9934,0.99355,13284257.0
2009-08-03 06:43:00,0.9935,0.99357,0.99343,0.99349,4633621.0
2009-08-03 06:44:00,0.99341,0.99347,0.99341,0.99344,12007156.0
2009-08-03 06:45:00,0.9936,0.99362,0.99346,0.99346,16472758.0
2009-08-03 06:46:00,0.99325,0.9934,0.99227,0.99319,10645115.0
2009-08-03 06:47:00,0.99316,0.99325,0.99316,0.99325,9302004.0
2009-08-03 06:48:00,0.9933,0.99338,0.99326,0.99337,17653286.0
2009-08-03 06:49:00,0.99335,0.99335,0.99296,0.99296,16378362.0
2009-08-03 06:50:00,0.99304,0.99335,0.99293,0.99335,9559941.0
2009-08-03 06:51:00,0.99332,0.99339,0.99328,0.99335,23365002.0
2009-08-03 06:52:00,0.99332,0.99339,0.99318,0.9933,21435062.0
2009-08-03 06:53:00,0.9932,0.99337,0.9932,0.99337,16227387.0
2009-08-03 06:54:00,0.99323,0.99337,0.99323,0.99327,27799406.0
2009-08-03 06:55:00,0.99337,0.99337,0.99286,0.9933,15184782.0
2009-08-03 06:56:00,0.99325,0.99325,0.99307,0.99307,32051058.0
2009-08-03 06:57:00,0.993,0.99328,0.993,0.99328,19180518.0
2009-08-03 06:58:00,0.99329,0.99337,0.99314,0.99314,12942036.0
2009-08-03 06:59:00,0.99316,0.99329,0.99307,0.99329,15611664.0
2009-08-03 07:00:00,0.99335,0.99339,0.99316,0.99337,5768817.0
2009-08-03 07:01:00,0.99323,0.9934,0.99317,0.9934,13465588.0
2009-08-03 07:02:00,0.99314,0.99347,0.99314,0.99335,7576040.0
2009-08-03 07:03:00,0.99337,0.99337,0.9932,0.99329,4077762.0
2009-08-03 07:04:00,0.99307,0.99307,0.99281,0.99292,3968754.0
2009-08-03 07:05:00,0.99291,0.99291,0.99272,0.99272,126908144.0
2009-08-03 07:06:00,0.99283,0.99283,0.99264,0.99272,82430132.0
2009-08-03 07:07:00,0.99263,0.99282,0.99263,0.99282,14791741.0
2009-08-03 07:08:00,0.99283,0.99303,0.99264,0.9927,14661327.0
2009-08-03 07:09:00,0.9928,0.9928,0.99255,0.99266,9649904.0
2009-08-03 07:10:00,0.99252,0.9927,0.99243,0.99264,23788704.0
2009-08-03 07:11:00,0.99255,0.99276,0.99255,0.99272,7028390.0
2009-08-03 07:12:00,0.9926,0.99303,0.9926,0.9928,22019502.0
2009-08-03 07:13:00,0.99275,0.99294,0.99263,0.99294,17290593.0
2009-08-03 07:14:00,0.993,0.993,0.99276,0.99291,6945390.0
2009-08-03 07:15:00,0.99277,0.993,0.99277,0.993,10969263.0
2009-08-03 07:16:00,0.99301,0.99311,0.99292,0.99292,23550064.0
2009-08-03 07:17:00,0.99303,0.99303,0.99282,0.99294,15801821.0
2009-08-03 07:18:00,0.99289,0.99291,0.99274,0.99279,12170593.0
2009-08-03 07:19:00,0.99282,0.99294,0.99273,0.99285,28030867.0
2009-08-03 07:20:00,0.99285,0.99294,0.99285,0.99294,81352440.0
2009-08-03 07:21:00,0.99292,0.99292,0.99264,0.99264,9271122.0
2009-08-03 07:22:00,0.99273,0.9928,0.99241,0.99252,14749768.0
2009-08-03 07:23:00,0.99274,0.99283,0.99273,0.99282,28242176.0
2009-08-03 07:24:00,0.99276,0.99283,0.99273,0.99283,9377931.0
2009-08-03 07:25:00,0.99273,0.99273,0.99264,0.99266,3836124.0
2009-08-03 07:26:00,0.99262,0.99285,0.99261,0.99261,15649492.0
2009-08-03 07:27:00,0.99256,0.99292,0.99256,0.99275,11039729.0
2009-08-03 07:28:00,0.99278,0.99285,0.99259,0.99279,9683480.0
2009-08-03 07:29:00,0.99261,0.99262,0.99245,0.99254,8828033.0
2009-08-03 07:30:00,0.99261,0.99264,0.99232,0.99264,10812392.0
2009-08-03 07:31:00,0.99264,0.99264,0.99254,0.99255,14126049.0
2009-08-03 07:32:00,0.99254,0.99256,0.99245,0.99245,51260457.0
2009-08-03 07:33:00,0.99247,0.99294,0.99247,0.99294,8986251.0
2009-08-03 07:34:00,0.99273,0.99289,0.99263,0.99289,17958352.0
2009-08-03 07:35:00,0.99292,0.99303,0.99269,0.99303,19995922.0
2009-08-03 07:36:00,0.9931,0.9931,0.99203,0.99203,28002935.0
2009-08-03 07:37:00,0.99275,0.99328,0.99266,0.99328,13646049.0
2009-08-03 07:38:00,0.99316,0.99317,0.9931,0.9931,5087208.0
2009-08-03 07:39:00,0.9931,0.9931,0.99297,0.99301,14141155.0
2009-08-03 07:40:00,0.99289,0.993,0.99289,0.99295,18565321.0
2009-08-03 07:41:00,0.99298,0.99318,0.9921,0.99316,9626465.0
2009-08-03 07:42:00,0.99301,0.99301,0.99294,0.99301,14405591.0
2009-08-03 07:43:00,0.99307,0.9932,0.99301,0.99307,16208384.0
2009-08-03 07:44:00,0.99307,0.99307,0.99292,0.99292,5031521.0
2009-08-03 07:45:00,0.99292,0.99329,0.99292,0.99329,16251180.0
2009-08-03 07:46:00,0.99323,0.99329,0.99316,0.99323,9780714.0
2009-08-03 07:47:00,0.99326,0.99329,0.9929,0.99329,14141369.0
2009-08-03 07:48:00,0.99314,0.99321,0.99312,0.99312,13491662.0
2009-08-03 07:49:00,0.99312,0.99312,0.993,0.993,16705362.0
2009-08-03 07:50:00,0.99298,0.993,0.99273,0.993,9395944.0
2009-08-03 07:51:00,0.993,0.99308,0.99292,0.99307,7722869.0
2009-08-03 07:52:00,0.993,0.993,0.99284,0.99284,10280424.0
2009-08-03 07:53:00,0.99272,0.99281,0.99272,0.99281,20221950.0
2009-08-03 07:54:00,0.99272,0.99299,0.99272,0.99283,25180716.0
2009-08-03 07:55:00,0.99275,0.99307,0.99275,0.99307,11574034.0
2009-08-03 07:56:00,0.99309,0.99328,0.993,0.99328,10940760.0
2009-08-03 07:57:00,0.99326,0.99338,0.9932,0.9932,8657275.0
2009-08-03 07:58:00,0.99319,0.9934,0.99319,0.9934,8808305.0
2009-08-03 07:59:00,0.9934,0.9934,0.99321,0.99326,10725132.0
2009-08-03 08:00:00,0.99319,0.99319,0.99293,0.9931,4681163.0
2009-08-03 08:01:00,0.99276,0.99288,0.99257,0.99257,8051558.0
2009-08-03 08:02:00,0.99246,0.99246,0.99215,0.99215,20646386.0
2009-08-03 08:03:00,0.99227,0.99227,0.99214,0.99217,11700669.0
2009-08-03 08:04:00,0.99236,0.99292,0.99236,0.99292,6530976.0
2009-08-03 08:05:00,0.99275,0.99307,0.99275,0.99298,8042291.0
2009-08-03 08:06:00,0.99297,0.9931,0.99272,0.99293,20941706.0
2009-08-03 08:07:00,0.99287,0.99287,0.99253,0.99282,29267506.0
2009-08-03 08:08:00,0.99281,0.99289,0.9928,0.9928,18678221.0
2009-08-03 08:09:00,0.99272,0.99279,0.99251,0.99279,11930400.0
2009-08-03 08:10:00,0.99281,0.99281,0.99258,0.99258,12521979.0
2009-08-03 08:11:00,0.99263,0.99272,0.99253,0.99253,11784822.0
2009-08-03 08:12:00,0.99253,0.99253,0.99239,0.99239,8302714.0
2009-08-03 08:13:00,0.99254,0.99275,0.99254,0.99266,7422590.0
2009-08-03 08:14:00,0.99261,0.99272,0.99255,0.99262,18990644.0
2009-08-03 08:15:00,0.99261,0.99261,0.99238,0.99242,5647042.0
2009-08-03 08:16:00,0.99244,0.99287,0.9918,0.9918,13302647.0
2009-08-03 08:17:00,0.99276,0.99276,0.99252,0.99252,10084702.0
2009-08-03 08:18:00,0.9925,0.9925,0.99207,0.99227,7619635.0
2009-08-03 08:19:00,0.99245,0.99245,0.99203,0.99236,17986302.0
2009-08-03 08:20:00,0.99224,0.99229,0.99207,0.99212,21234992.0
2009-08-03 08:21:00,0.99224,0.99233,0.99212,0.99212,22577084.0
2009-08-03 08:22:00,0.99205,0.99236,0.99205,0.99225,12812432.0
2009-08-03 08:23:00,0.99233,0.99244,0.99224,0.99231,14336788.0
2009-08-03 08:24:00,0.99224,0.99244,0.99224,0.99244,10214999.0
2009-08-03 08:25:00,0.99246,0.99272,0.99246,0.99271,3373782.0
2009-08-03 08:26:00,0.99255,0.99262,0.99234,0.99262,20876203.0
2009-08-03 08:27:00,0.99253,0.99262,0.99244,0.99244,7931012.0
2009-08-03 08:28:00,0.99233,0.99256,0.99231,0.99247,14757877.0
2009-08-03 08:29:00,0.9924,0.99282,0.9924,0.99282,22947365.0
2009-08-03 08:30:00,0.99269,0.99301,0.99269,0.99301,47884604.0
2009-08-03 08:31:00,0.99281,0.99281,0.99254,0.99254,11510104.0
2009-08-03 08:32:00,0.99263,0.99263,0.99241,0.99251,18332916.0
2009-08-03 08:33:00,0.99251,0.99251,0.99203,0.99205,11413584.0
2009-08-03 08:34:00,0.99197,0.99222,0.99192,0.99221,27404138.0
2009-08-03 08:35:00,0.99244,0.99271,0.99244,0.99256,9673565.0
2009-08-03 08:36:00,0.99251,0.99284,0.99234,0.99284,9232393.0
2009-08-03 08:37:00,0.99261,0.99282,0.99261,0.99263,18159035.0
2009-08-03 08:38:00,0.99262,0.99262,0.99244,0.99257,16167166.0
2009-08-03 08:39:00,0.99242,0.99263,0.99236,0.99242,8535056.0
2009-08-03 08:40:00,0.99241,0.99241,0.99203,0.99206,15198923.0
2009-08-03 08:41:00,0.99227,0.99235,0.99216,0.99235,14160697.0
2009-08-03 08:42:00,0.99238,0.99238,0.99227,0.99229,20687669.0
2009-08-03 08:43:00,0.99224,0.99236,0.99224,0.99226,16497289.0
2009-08-03 08:44:00,0.99214,0.99244,0.99214,0.99236,3409861.0
2009-08-03 08:45:00,0.99227,0.99227,0.99207,0.99217,51812445.0
2009-08-03 08:46:00,0.99209,0.99216,0.9919,0.9919,9773813.0
2009-08-03 08:47:00,0.99205,0.99207,0.99168,0.99207,28633735.0
2009-08-03 08:48:00,0.99202,0.99217,0.99202,0.99211,16187109.0
2009-08-03 08:49:00,0.99226,0.99226,0.99202,0.99205,14269630.0
2009-08-03 08:50:00,0.99208,0.99219,0.99111,0.9921,16125206.0
2009-08-03 08:51:00,0.99205,0.99205,0.99188,0.99201,4780659.0
2009-08-03 08:52:00,0.99179,0.99233,0.99179,0.99233,37103877.0
2009-08-03 08:53:00,0.99242,0.99261,0.99233,0.99261,14071016.0
2009-08-03 08:54:00,0.99274,0.99298,0.99272,0.99298,9486808.0
2009-08-03 08:55:00,0.99316,0.99316,0.99287,0.99304,12148513.0
2009-08-03 08:56:00,0.99304,0.99313,0.99296,0.99303,7346837.0
2009-08-03 08:57:00,0.99307,0.99318,0.99298,0.99309,21033200.0
2009-08-03 08:58:00,0.99328,0.99351,0.99316,0.99351,9085685.0
2009-08-03 08:59:00,0.99357,0.99365,0.99315,0.99348,12355386.0
2009-08-03 09:00:00,0.99356,0.99414,0.99356,0.99409,7190844.0
2009-08-03 09:01:00,0.99381,0.99406,0.99381,0.99402,15169755.0
2009-08-03 09:02:00,0.99391,0.99422,0.99391,0.99422,17637011.0
2009-08-03 09:03:00,0.99419,0.99435,0.994,0.994,12531891.0
2009-08-03 09:04:00,0.9943,0.9944,0.99411,0.99411,11955873.0
2009-08-03 09:05:00,0.99389,0.99428,0.99389,0.99412,14976527.0
2009-08-03 09:06:00,0.99412,0.99449,0.99399,0.99438,17107235.0
2009-08-03 09:07:00,0.9944,0.9946,0.9944,0.99448,12082973.0
2009-08-03 09:08:00,0.99476,0.99476,0.99457,0.99457,69682830.0
2009-08-03 09:09:00,0.99468,0.99494,0.99468,0.9948,10324596.0
2009-08-03 09:10:00,0.99502,0.99515,0.99502,0.99514,8753543.0
2009-08-03 09:11:00,0.99504,0.99514,0.99504,0.99504,5321592.0
2009-08-03 09:12:00,0.99514,0.99514,0.99492,0.99513,5397345.0
2009-08-03 09:13:00,0.99514,0.99514,0.99483,0.99505,32307184.0
2009-08-03 09:14:00,0.99514,0.99523,0.99504,0.99523,17148348.0
2009-08-03 09:15:00,0.99513,0.99525,0.99504,0.99525,22224939.0
2009-08-03 09:16:00,0.99525,0.99531,0.99499,0.99531,12196750.0
2009-08-03 09:17:00,0.99515,0.99534,0.99504,0.99534,11902700.0
2009-08-03 09:18:00,0.99531,0.99531,0.995,0.99514,19046565.0
2009-08-03 09:19:00,0.99532,0.99532,0.9952,0.99531,10969423.0
2009-08-03 09:20:00,0.99531,0.99531,0.9952,0.99522,7260232.0
2009-08-03 09:21:00,0.99522,0.99532,0.99495,0.99511,14973902.0
2009-08-03 09:22:00,0.99509,0.99509,0.99485,0.99503,8394428.0
2009-08-03 09:23:00,0.99506,0.9952,0.99506,0.9952,4862255.0
2009-08-03 09:24:00,0.99511,0.99511,0.99495,0.99504,22105796.0
2009-08-03 09:25:00,0.99511,0.99531,0.99504,0.99504,23098681.0
2009-08-03 09:26:00,0.99522,0.99522,0.99494,0.99504,14487184.0
2009-08-03 09:27:00,0.99501,0.99501,0.99456,0.99457,8092121.0
2009-08-03 09:28:00,0.99467,0.99473,0.99455,0.99455,20208615.0
2009-08-03 09:29:00,0.99457,0.99457,0.99437,0.9944,292098456.0
2009-08-03 09:30:00,0.99451,0.99479,0.99451,0.9946,12898759.0
2009-08-03 09:31:00,0.99448,0.99467,0.99439,0.99439,6311205.0
2009-08-03 09:32:00,0.99442,0.99448,0.99432,0.99448,143628168.0
2009-08-03 09:33:00,0.99442,0.99457,0.99429,0.99457,23793251.0
2009-08-03 09:34:00,0.99465,0.99479,0.99464,0.99475,36245281.0
2009-08-03 09:35:00,0.99469,0.99477,0.99466,0.99467,9018785.0
2009-08-03 09:36:00,0.99477,0.99477,0.99455,0.99455,20477469.0
2009-08-03 09:37:00,0.99458,0.99469,0.99458,0.99467,19466733.0
2009-08-03 09:38:00,0.99457,0.99476,0.99457,0.99476,16830128.0
2009-08-03 09:39:00,0.99462,0.99462,0.99442,0.99442,13291026.0
2009-08-03 09:40:00,0.99437,0.99457,0.9943,0.99455,16441142.0
2009-08-03 09:41:00,0.99468,0.99469,0.99445,0.99446,6638821.0
2009-08-03 09:42:00,0.99449,0.99467,0.99434,0.99467,15395607.0
2009-08-03 09:43:00,0.99457,0.99466,0.99439,0.99439,23751786.0
2009-08-03 09:44:00,0.99443,0.99469,0.99443,0.99459,12023435.0
2009-08-03 09:45:00,0.99464,0.99467,0.99457,0.99457,30261312.0
2009-08-03 09:46:00,0.99466,0.99469,0.99458,0.99469,15753941.0
2009-08-03 09:47:00,0.99464,0.99464,0.99349,0.99349,15118022.0
2009-08-03 09:48:00,0.99455,0.99474,0.99452,0.99467,15221063.0
2009-08-03 09:49:00,0.99447,0.99462,0.9944,0.9944,49500836.0
2009-08-03 09:50:00,0.9944,0.99462,0.99429,0.99429,86770437.0
2009-08-03 09:51:00,0.99424,0.99439,0.99399,0.99437,34753400.0
2009-08-03 09:52:00,0.99441,0.9945,0.99433,0.99448,13099012.0
2009-08-03 09:53:00,0.99451,0.99455,0.9943,0.99455,5771714.0
2009-08-03 09:54:00,0.99466,0.995,0.99466,0.995,18527321.0
2009-08-03 09:55:00,0.99503,0.99534,0.99503,0.99534,16686561.0
2009-08-03 09:56:00,0.99511,0.99534,0.99511,0.99534,13688978.0
2009-08-03 09:57:00,0.99531,0.9956,0.99531,0.9956,27180179.0
2009-08-03 09:58:00,0.99562,0.9957,0.99557,0.99557,9709138.0
2009-08-03 09:59:00,0.99542,0.99562,0.99542,0.99559,35510796.0
2009-08-03 10:00:00,0.99571,0.99599,0.99559,0.99599,51166240.0
2009-08-03 10:01:00,0.99594,0.99613,0.99594,0.99596,11492372.0
2009-08-03 10:02:00,0.99608,0.99608,0.9959,0.99608,8899943.0
2009-08-03 10:03:00,0.99585,0.99587,0.99577,0.9958,4947467.0
2009-08-03 10:04:00,0.99588,0.99601,0.9958,0.9958,17762333.0
2009-08-03 10:05:00,0.99606,0.99634,0.99606,0.99634,18272733.0
2009-08-03 10:06:00,0.99625,0.99634,0.99615,0.99634,29738977.0
2009-08-03 10:07:00,0.99614,0.99636,0.99607,0.99622,40686815.0
2009-08-03 10:08:00,0.99631,0.9964,0.99622,0.99637,50813369.0
2009-08-03 10:09:00,0.99642,0.99653,0.99616,0.99616,24611239.0
2009-08-03 10:10:00,0.99608,0.99608,0.99585,0.99608,19270328.0
2009-08-03 10:11:00,0.99594,0.99603,0.99594,0.99594,106071300.0
2009-08-03 10:12:00,0.99603,0.99615,0.99601,0.99608,11713276.0
2009-08-03 10:13:00,0.99624,0.99642,0.99613,0.99613,17812797.0
2009-08-03 10:14:00,0.99603,0.99603,0.99594,0.99594,73907925.0
2009-08-03 10:15:00,0.99589,0.99613,0.99589,0.99597,11282736.0
2009-08-03 10:16:00,0.99585,0.99603,0.99585,0.99591,28013128.0
2009-08-03 10:17:00,0.99592,0.99622,0.99592,0.99603,278211955.0
2009-08-03 10:18:00,0.99596,0.99608,0.99566,0.99566,3795864.0
2009-08-03 10:19:00,0.99572,0.99589,0.99567,0.99589,7557926.0
2009-08-03 10:20:00,0.9959,0.99603,0.99566,0.99575,51739772.0
2009-08-03 10:21:00,0.9959,0.9959,0.99557,0.99557,29680917.0
2009-08-03 10:22:00,0.99575,0.99575,0.99557,0.99568,359759160.0
2009-08-03 10:23:00,0.99566,0.99585,0.99566,0.99585,11273636.0
2009-08-03 10:24:00,0.9957,0.99571,0.99543,0.99543,13709587.0
2009-08-03 10:25:00,0.9954,0.99554,0.9954,0.99554,18204015.0
2009-08-03 10:26:00,0.99557,0.9959,0.99541,0.99574,14173050.0
2009-08-03 10:27:00,0.99587,0.99596,0.99578,0.99578,21645484.0
2009-08-03 10:28:00,0.99566,0.99592,0.9956,0.99575,19436140.0
2009-08-03 10:29:00,0.99587,0.99587,0.99569,0.99578,11621177.0
2009-08-03 10:30:00,0.99563,0.99572,0.99559,0.99568,8873645.0
2009-08-03 10:31:00,0.99578,0.99579,0.9956,0.99578,13808318.0
2009-08-03 10:32:00,0.99575,0.99575,0.99545,0.99545,15946346.0
2009-08-03 10:33:00,0.99562,0.99573,0.99562,0.99572,5626244.0
2009-08-03 10:34:00,0.99577,0.99612,0.99577,0.99588,22127764.0
2009-08-03 10:35:00,0.99569,0.99577,0.99569,0.99569,22840470.0
2009-08-03 10:36:00,0.9955,0.99588,0.9955,0.99559,3917925.0
2009-08-03 10:37:00,0.99566,0.99566,0.99547,0.99547,10848241.0
2009-08-03 10:38:00,0.9955,0.9955,0.99529,0.99529,65853554.0
2009-08-03 10:39:00,0.9954,0.9954,0.9951,0.9951,16927172.0
2009-08-03 10:40:00,0.99513,0.99531,0.99508,0.99531,16546945.0
2009-08-03 10:41:00,0.99536,0.9956,0.99536,0.9956,17378119.0
2009-08-03 10:42:00,0.99563,0.99579,0.99561,0.99579,11520028.0
2009-08-03 10:43:00,0.99582,0.99597,0.99582,0.99592,13810199.0
2009-08-03 10:44:00,0.99603,0.99603,0.99586,0.99593,11558533.0
2009-08-03 10:45:00,0.99587,0.99623,0.99587,0.99623,5708232.0
2009-08-03 10:46:00,0.99602,0.9963,0.99595,0.99614,27813122.0
2009-08-03 10:47:00,0.99605,0.99605,0.99584,0.99584,8249536.0
2009-08-03 10:48:00,0.99595,0.99605,0.99595,0.99605,10278878.0
2009-08-03 10:49:00,0.996,0.996,0.99561,0.99584,8950205.0
2009-08-03 10:50:00,0.99565,0.99565,0.99557,0.99558,13231479.0
2009-08-03 10:51:00,0.99567,0.99568,0.99565,0.99565,16584162.0
2009-08-03 10:52:00,0.99574,0.99574,0.99549,0.99556,13652525.0
2009-08-03 10:53:00,0.99558,0.99558,0.99539,0.99539,14338389.0
2009-08-03 10:54:00,0.99539,0.99559,0.99539,0.99543,11822367.0
2009-08-03 10:55:00,0.99565,0.99574,0.99551,0.99551,19491884.0
2009-08-03 10:56:00,0.99543,0.99543,0.99526,0.99526,11262853.0
2009-08-03 10:57:00,0.99528,0.99533,0.99521,0.99528,19064233.0
2009-08-03 10:58:00,0.9952,0.99522,0.99511,0.99522,46351188.0
2009-08-03 10:59:00,0.99506,0.99523,0.99506,0.99511,12128204.0
2009-08-03 11:00:00,0.99517,0.99522,0.99511,0.99511,10369856.0
2009-08-03 11:01:00,0.99511,0.9953,0.99511,0.9953,7472457.0
2009-08-03 11:02:00,0.99528,0.99528,0.99521,0.99528,17773114.0
2009-08-03 11:03:00,0.99524,0.9953,0.99519,0.99519,14852031.0
2009-08-03 11:04:00,0.99522,0.9954,0.99515,0.9954,15768578.0
2009-08-03 11:05:00,0.99531,0.99531,0.99528,0.9953,29980746.0
2009-08-03 11:06:00,0.99531,0.99531,0.99515,0.99521,10149571.0
2009-08-03 11:07:00,0.99519,0.99531,0.99519,0.99531,8410555.0
2009-08-03 11:08:00,0.99519,0.9953,0.99519,0.99519,70281869.0
2009-08-03 11:09:00,0.99519,0.99519,0.99484,0.99489,8942768.0
2009-08-03 11:10:00,0.99488,0.99511,0.99488,0.995,11613034.0
2009-08-03 11:11:00,0.99503,0.99512,0.99503,0.99512,33026940.0
2009-08-03 11:12:00,0.99512,0.99542,0.99512,0.99542,12227367.0
2009-08-03 11:13:00,0.9954,0.9954,0.99532,0.99532,12682763.0
2009-08-03 11:14:00,0.99553,0.99568,0.99547,0.99547,5339029.0
2009-08-03 11:15:00,0.99537,0.99568,0.99452,0.99565,13173786.0
2009-08-03 11:16:00,0.99567,0.99605,0.99567,0.99595,10185209.0
2009-08-03 11:17:00,0.99573,0.99591,0.99563,0.99563,4704122.0
2009-08-03 11:18:00,0.99555,0.99566,0.99548,0.99555,23075280.0
2009-08-03 11:19:00,0.99568,0.99568,0.99532,0.99546,45280571.0
2009-08-03 11:20:00,0.99532,0.99535,0.99513,0.99513,73840364.0
2009-08-03 11:21:00,0.99508,0.9952,0.99504,0.9951,13219342.0
2009-08-03 11:22:00,0.99511,0.99511,0.99466,0.99502,6274974.0
2009-08-03 11:23:00,0.99501,0.99501,0.99468,0.99485,90863457.0
2009-08-03 11:24:00,0.99494,0.99509,0.99481,0.99509,18990445.0
2009-08-03 11:25:00,0.99514,0.99534,0.99506,0.99506,15763953.0
2009-08-03 11:26:00,0.99524,0.9954,0.99521,0.99521,17090199.0
2009-08-03 11:27:00,0.99521,0.9954,0.99521,0.9953,15286688.0
2009-08-03 11:28:00,0.99529,0.99529,0.99507,0.99514,25483806.0
2009-08-03 11:29:00,0.99512,0.9952,0.995,0.995,74157056.0
2009-08-03 11:30:00,0.99512,0.99529,0.99511,0.99529,109464662.0
2009-08-03 11:31:00,0.99512,0.99537,0.99512,0.9952,5676679.0
2009-08-03 11:32:00,0.9953,0.99547,0.99521,0.99532,33951898.0
2009-08-03 11:33:00,0.99546,0.99583,0.99546,0.99583,11482643.0
2009-08-03 11:34:00,0.99584,0.99601,0.99577,0.99595,12027771.0
2009-08-03 11:35:00,0.99588,0.99588,0.9956,0.9956,17458754.0
2009-08-03 11:36:00,0.99566,0.99577,0.99557,0.99577,4070993.0
2009-08-03 11:37:00,0.99572,0.99595,0.99556,0.9959,15814266.0
2009-08-03 11:38:00,0.99565,0.99591,0.99565,0.99578,17084719.0
2009-08-03 11:39:00,0.99592,0.99592,0.99574,0.99574,13030040.0
2009-08-03 11:40:00,0.99558,0.99575,0.99557,0.99566,10309980.0
2009-08-03 11:41:00,0.9956,0.99586,0.9956,0.99586,15062104.0
2009-08-03 11:42:00,0.99574,0.99582,0.99567,0.99577,6250202.0
2009-08-03 11:43:00,0.99565,0.99586,0.99565,0.99586,14107203.0
2009-08-03 11:44:00,0.99568,0.99579,0.99549,0.99567,58096263.0
2009-08-03 11:45:00,0.99586,0.99589,0.99562,0.99581,13652149.0
2009-08-03 11:46:00,0.9957,0.99595,0.9957,0.99595,96090771.0
2009-08-03 11:47:00,0.99605,0.99605,0.99579,0.99587,67146905.0
2009-08-03 11:48:00,0.99584,0.99623,0.99584,0.99614,8100706.0
2009-08-03 11:49:00,0.99618,0.99641,0.99618,0.99624,6254370.0
2009-08-03 11:50:00,0.99623,0.99624,0.99604,0.99624,19129864.0
2009-08-03 11:51:00,0.99623,0.99655,0.99623,0.99654,23115057.0
2009-08-03 11:52:00,0.99642,0.99673,0.99642,0.99667,48901019.0
2009-08-03 11:53:00,0.99679,0.99679,0.99642,0.99642,53559072.0
2009-08-03 11:54:00,0.99624,0.99627,0.99616,0.99621,21415149.0
2009-08-03 11:55:00,0.99616,0.99623,0.99605,0.99605,9681981.0
2009-08-03 11:56:00,0.99598,0.99616,0.99586,0.99586,17550414.0
2009-08-03 11:57:00,0.99598,0.99618,0.99598,0.99611,49016187.0
2009-08-03 11:58:00,0.99611,0.99621,0.99611,0.99621,3154304.0
2009-08-03 11:59:00,0.99614,0.99614,0.99596,0.99604,135365040.0
2009-08-03 12:00:00,0.99604,0.99619,0.99589,0.99618,9490080.0
2009-08-03 12:01:00,0.99598,0.99602,0.99582,0.99583,16508735.0
2009-08-03 12:02:00,0.99568,0.99568,0.99537,0.99549,67111905.0
2009-08-03 12:03:00,0.99544,0.99576,0.99544,0.99568,4750294.0
2009-08-03 12:04:00,0.99577,0.99602,0.99577,0.99583,8074750.0
2009-08-03 12:05:00,0.99576,0.99596,0.99568,0.99568,52415673.0
2009-08-03 12:06:00,0.99574,0.99589,0.99574,0.9958,47523925.0
2009-08-03 12:07:00,0.99577,0.99577,0.99567,0.99567,23809113.0
2009-08-03 12:08:00,0.99577,0.99585,0.99567,0.99581,18702933.0
2009-08-03 12:09:00,0.99553,0.99568,0.99553,0.99567,14916920.0
2009-08-03 12:10:00,0.99568,0.99576,0.9955,0.9955,16149070.0
2009-08-03 12:11:00,0.99548,0.99558,0.99537,0.99558,44161408.0
2009-08-03 12:12:00,0.99558,0.99568,0.99558,0.99568,159261525.0
2009-08-03 12:13:00,0.99563,0.99576,0.99535,0.99576,8185337.0
2009-08-03 12:14:00,0.99574,0.99579,0.99565,0.99579,17427167.0
2009-08-03 12:15:00,0.99577,0.99577,0.99568,0.99568,5051138.0
2009-08-03 12:16:00,0.99568,0.99583,0.9956,0.9956,26282440.0
2009-08-03 12:17:00,0.99568,0.99568,0.99555,0.99565,19553901.0
2009-08-03 12:18:00,0.99558,0.9957,0.99558,0.9957,34184040.0
2009-08-03 12:19:00,0.99568,0.99568,0.99555,0.99555,5531704.0
2009-08-03 12:20:00,0.99558,0.99577,0.99558,0.99577,76460786.0
2009-08-03 12:21:00,0.99555,0.99555,0.99529,0.99536,29434671.0
2009-08-03 12:22:00,0.99539,0.99539,0.99518,0.99521,21724007.0
2009-08-03 12:23:00,0.99509,0.9953,0.99506,0.9953,11929696.0
2009-08-03 12:24:00,0.99544,0.9955,0.99537,0.99544,2679628.0
2009-08-03 12:25:00,0.99535,0.99558,0.99529,0.99549,4691787.0
2009-08-03 12:26:00,0.99548,0.99548,0.99487,0.99487,56357856.0
2009-08-03 12:27:00,0.99488,0.99501,0.99488,0.99501,26585009.0
2009-08-03 12:28:00,0.99514,0.9956,0.99514,0.99551,59755450.0
2009-08-03 12:29:00,0.99549,0.99549,0.9953,0.9953,9273669.0
2009-08-03 12:30:00,0.99532,0.99536,0.99529,0.99529,8057724.0
2009-08-03 12:31:00,0.99539,0.99557,0.99539,0.99551,10548264.0
2009-08-03 12:32:00,0.99555,0.99569,0.99551,0.99569,12177422.0
2009-08-03 12:33:00,0.99557,0.99576,0.99557,0.99576,38432630.0
2009-08-03 12:34:00,0.99585,0.99585,0.99546,0.99555,5282670.0
2009-08-03 12:35:00,0.99539,0.9954,0.99528,0.99529,24760493.0
2009-08-03 12:36:00,0.99527,0.99541,0.99527,0.99538,22116987.0
2009-08-03 12:37:00,0.99538,0.99539,0.99527,0.99531,4144925.0
2009-08-03 12:38:00,0.99511,0.99521,0.99511,0.99511,9565506.0
2009-08-03 12:39:00,0.9951,0.99511,0.99493,0.99511,17797836.0
2009-08-03 12:40:00,0.9951,0.99525,0.99509,0.99521,5698269.0
2009-08-03 12:41:00,0.99502,0.99512,0.99501,0.99501,54236035.0
2009-08-03 12:42:00,0.9951,0.99538,0.9951,0.99521,23133744.0
2009-08-03 12:43:00,0.9952,0.99528,0.99511,0.99525,12974415.0
2009-08-03 12:44:00,0.99525,0.99567,0.99525,0.99567,46349840.0
2009-08-03 12:45:00,0.9957,0.99597,0.9957,0.99575,7149649.0
2009-08-03 12:46:00,0.99576,0.99588,0.99566,0.99576,8927689.0
2009-08-03 12:47:00,0.99577,0.99595,0.99577,0.99585,21500550.0
2009-08-03 12:48:00,0.99564,0.99587,0.99559,0.99566,8385178.0
2009-08-03 12:49:00,0.99566,0.99569,0.99558,0.9956,60439206.0
2009-08-03 12:50:00,0.99566,0.99573,0.99566,0.99567,20587298.0
2009-08-03 12:51:00,0.99566,0.99594,0.99566,0.99594,55455782.0
2009-08-03 12:52:00,0.99572,0.99594,0.99572,0.99583,9781355.0
2009-08-03 12:53:00,0.99577,0.99587,0.99566,0.99578,86965200.0
2009-08-03 12:54:00,0.99575,0.99597,0.99558,0.99585,23607009.0
2009-08-03 12:55:00,0.99603,0.99614,0.99603,0.99614,263199640.0
2009-08-03 12:56:00,0.99614,0.99633,0.99614,0.99633,128522983.0
2009-08-03 12:57:00,0.99629,0.99666,0.99629,0.99645,11278555.0
2009-08-03 12:58:00,0.99634,0.99634,0.99602,0.99602,12843296.0
2009-08-03 12:59:00,0.99614,0.99625,0.99607,0.99611,57237462.0
2009-08-03 13:00:00,0.99616,0.99624,0.99616,0.99623,73842565.0
2009-08-03 13:01:00,0.9962,0.99623,0.99602,0.99623,17863621.0
2009-08-03 13:02:00,0.99623,0.99623,0.99595,0.99595,56837410.0
2009-08-03 13:03:00,0.99614,0.99623,0.99585,0.99585,26069328.0
2009-08-03 13:04:00,0.99586,0.99603,0.99586,0.99594,7221348.0
2009-08-03 13:05:00,0.99597,0.99597,0.9956,0.9956,54893640.0
2009-08-03 13:06:00,0.99558,0.99599,0.99558,0.99587,8464551.0
2009-08-03 13:07:00,0.99595,0.99595,0.99584,0.99594,7764012.0
2009-08-03 13:08:00,0.99597,0.99597,0.99577,0.99577,57464469.0
2009-08-03 13:09:00,0.99569,0.99579,0.99561,0.99579,7507141.0
2009-08-03 13:10:00,0.99577,0.99597,0.99576,0.99576,151483860.0
2009-08-03 13:11:00,0.99585,0.99597,0.99585,0.99586,131982300.0
2009-08-03 13:12:00,0.99583,0.99594,0.99552,0.99594,10771202.0
2009-08-03 13:13:00,0.99587,0.99604,0.99572,0.99604,5780665.0
2009-08-03 13:14:00,0.99614,0.99624,0.99613,0.99613,35046120.0
2009-08-03 13:15:00,0.9962,0.99629,0.99616,0.99616,5358763.0
2009-08-03 13:16:00,0.99603,0.99631,0.99603,0.99631,27094604.0
2009-08-03 13:17:00,0.99632,0.9967,0.99632,0.99651,68069590.0
2009-08-03 13:18:00,0.99629,0.9966,0.99629,0.99648,17909668.0
2009-08-03 13:19:00,0.99615,0.99641,0.99615,0.99629,3968205.0
2009-08-03 13:20:00,0.9964,0.99651,0.99623,0.99623,16208539.0
2009-08-03 13:21:00,0.99625,0.99625,0.99576,0.99623,87239868.0
2009-08-03 13:22:00,0.99625,0.99662,0.99619,0.99662,14557886.0
2009-08-03 13:23:00,0.99651,0.99671,0.99651,0.9966,49115872.0
2009-08-03 13:24:00,0.99641,0.9965,0.99631,0.99631,16828128.0
2009-08-03 13:25:00,0.99632,0.99632,0.99598,0.99598,16568625.0
2009-08-03 13:26:00,0.99598,0.9961,0.99592,0.99601,35963318.0
2009-08-03 13:27:00,0.99608,0.99645,0.99598,0.99625,7863226.0
2009-08-03 13:28:00,0.99635,0.99657,0.99635,0.99655,90899841.0
2009-08-03 13:29:00,0.99655,0.99682,0.99575,0.99682,244824320.0
2009-08-03 13:30:00,0.99706,0.99706,0.99591,0.99676,47684536.0
2009-08-03 13:31:00,0.99681,0.99703,0.99681,0.99694,40301924.0
2009-08-03 13:32:00,0.99709,0.9975,0.99709,0.9975,7523073.0
2009-08-03 13:33:00,0.99744,0.99763,0.99735,0.99763,274872080.0
2009-08-03 13:34:00,0.99752,0.99762,0.99752,0.99762,179199486.0
2009-08-03 13:35:00,0.99762,0.99764,0.99762,0.99762,48929085.0
2009-08-03 13:36:00,0.99741,0.99763,0.99735,0.99735,41281084.0
2009-08-03 13:37:00,0.99734,0.99734,0.99722,0.99722,19145091.0
2009-08-03 13:38:00,0.99735,0.99744,0.99725,0.99744,39168966.0
2009-08-03 13:39:00,0.99735,0.99744,0.99722,0.99722,73450584.0
2009-08-03 13:40:00,0.99735,0.99743,0.99724,0.99724,13287135.0
2009-08-03 13:41:00,0.99735,0.99744,0.99735,0.99744,10576194.0
2009-08-03 13:42:00,0.99744,0.99763,0.99734,0.99763,49948916.0
2009-08-03 13:43:00,0.99772,0.99772,0.99737,0.99762,21252091.0
2009-08-03 13:44:00,0.9978,0.99781,0.99762,0.99772,34984356.0
2009-08-03 13:45:00,0.99761,0.99761,0.99737,0.9975,13228964.0
2009-08-03 13:46:00,0.99734,0.99753,0.99725,0.99753,33409044.0
2009-08-03 13:47:00,0.99762,0.99762,0.99706,0.99706,44120265.0
2009-08-03 13:48:00,0.99705,0.99705,0.99685,0.99697,24780713.0
2009-08-03 13:49:00,0.99694,0.99696,0.99685,0.99694,25521525.0
2009-08-03 13:50:00,0.99692,0.99726,0.99618,0.99724,31113946.0
2009-08-03 13:51:00,0.99733,0.99759,0.99733,0.99759,32233616.0
2009-08-03 13:52:00,0.9975,0.9975,0.99722,0.99744,29953222.0
2009-08-03 13:53:00,0.99753,0.99753,0.99706,0.99706,31484275.0
2009-08-03 13:54:00,0.99716,0.99725,0.99696,0.99725,14993242.0
2009-08-03 13:55:00,0.99725,0.99732,0.99716,0.99716,53822340.0
2009-08-03 13:56:00,0.99713,0.99734,0.99703,0.99716,44056350.0
2009-08-03 13:57:00,0.99734,0.99752,0.99724,0.99724,28700476.0
2009-08-03 13:58:00,0.99725,0.99725,0.99703,0.99725,22418448.0
2009-08-03 13:59:00,0.99725,0.99734,0.99716,0.99716,7477317.0
2009-08-03 14:00:00,0.99724,0.99724,0.99715,0.99722,11289156.0
2009-08-03 14:01:00,0.99724,0.99744,0.99724,0.99733,61047575.0
2009-08-03 14:02:00,0.99733,0.99752,0.99733,0.99734,5446560.0
2009-08-03 14:03:00,0.99728,0.99728,0.99668,0.99668,18454960.0
2009-08-03 14:04:00,0.9966,0.99724,0.9966,0.99724,6855552.0
2009-08-03 14:05:00,0.99724,0.99757,0.99724,0.9975,22673400.0
2009-08-03 14:06:00,0.99772,0.99791,0.99772,0.99783,24404311.0
2009-08-03 14:07:00,0.99793,0.99793,0.9978,0.9978,17139892.0
2009-08-03 14:08:00,0.99781,0.99802,0.99774,0.99774,37705162.0
2009-08-03 14:09:00,0.99771,0.99793,0.99771,0.99793,10476277.0
2009-08-03 14:10:00,0.99793,0.99809,0.9979,0.99809,30110832.0
2009-08-03 14:11:00,0.99811,0.99811,0.99771,0.99783,49717623.0
2009-08-03 14:12:00,0.99786,0.9979,0.99778,0.9978,27732801.0
2009-08-03 14:13:00,0.9978,0.99791,0.9978,0.9978,23743608.0
2009-08-03 14:14:00,0.99783,0.99791,0.99783,0.99783,27405144.0
2009-08-03 14:15:00,0.9979,0.99809,0.99783,0.99809,87294966.0
2009-08-03 14:16:00,0.99818,0.99821,0.99811,0.99819,44267014.0
2009-08-03 14:17:00,0.99819,0.9982,0.99802,0.99802,27902225.0
2009-08-03 14:18:00,0.99808,0.99827,0.99799,0.99799,44067392.0
2009-08-03 14:19:00,0.99811,0.9982,0.99795,0.99795,41016522.0
2009-08-03 14:20:00,0.99793,0.99811,0.99783,0.99802,28167840.0
2009-08-03 14:21:00,0.99799,0.99802,0.99783,0.9979,84192976.0
2009-08-03 14:22:00,0.99783,0.99791,0.99774,0.99791,78352580.0
2009-08-03 14:23:00,0.99783,0.99819,0.99783,0.99819,75661762.0
2009-08-03 14:24:00,0.99809,0.99811,0.998,0.99809,53953069.0
2009-08-03 14:25:00,0.99811,0.99844,0.99811,0.99832,53416473.0
2009-08-03 14:26:00,0.99833,0.99866,0.99833,0.99858,42011574.0
2009-08-03 14:27:00,0.99865,0.99867,0.99858,0.99865,62908810.0
2009-08-03 14:28:00,0.99872,0.99882,0.99843,0.99857,3867354.0
2009-08-03 14:29:00,0.99874,0.99874,0.99856,0.99856,50643180.0
2009-08-03 14:30:00,0.99874,0.99905,0.99874,0.99905,49390080.0
2009-08-03 14:31:00,0.99903,0.99924,0.99903,0.99924,22550544.0
2009-08-03 14:32:00,0.99921,0.99921,0.99903,0.99906,19504746.0
2009-08-03 14:33:00,0.99902,0.99905,0.99893,0.99902,23549596.0
2009-08-03 14:34:00,0.99894,0.99903,0.99875,0.99875,19238397.0
2009-08-03 14:35:00,0.99875,0.99875,0.99849,0.99858,15003576.0
2009-08-03 14:36:00,0.99856,0.99856,0.99827,0.99832,52624814.0
2009-08-03 14:37:00,0.99831,0.99849,0.99828,0.99839,28975219.0
2009-08-03 14:38:00,0.99829,0.99844,0.99828,0.99836,5205465.0
2009-08-03 14:39:00,0.99831,0.99831,0.99808,0.99822,8879963.0
2009-08-03 14:40:00,0.99821,0.99825,0.99818,0.99825,9317317.0
2009-08-03 14:41:00,0.99818,0.9983,0.99802,0.99808,79314069.0
2009-08-03 14:42:00,0.99808,0.99829,0.99808,0.99815,158668380.0
2009-08-03 14:43:00,0.99818,0.99857,0.99818,0.99853,51864574.0
2009-08-03 14:44:00,0.99849,0.99849,0.99795,0.99795,84080436.0
2009-08-03 14:45:00,0.99809,0.99816,0.998,0.99809,19011412.0
2009-08-03 14:46:00,0.99819,0.99828,0.99818,0.99818,18933603.0
2009-08-03 14:47:00,0.99827,0.99839,0.99811,0.99821,73334504.0
2009-08-03 14:48:00,0.99802,0.99802,0.99783,0.99783,15350959.0
2009-08-03 14:49:00,0.99772,0.99791,0.99772,0.99791,15471852.0
2009-08-03 14:50:00,0.99811,0.99818,0.99774,0.99774,68818976.0
2009-08-03 14:51:00,0.99774,0.99793,0.99774,0.99774,17723953.0
2009-08-03 14:52:00,0.9975,0.99765,0.9975,0.99762,9198448.0
2009-08-03 14:53:00,0.99765,0.99774,0.99762,0.99765,27469110.0
2009-08-03 14:54:00,0.99763,0.99763,0.99735,0.99752,6736516.0
2009-08-03 14:55:00,0.99753,0.99755,0.99744,0.99744,12753741.0
2009-08-03 14:56:00,0.99763,0.99772,0.99744,0.99772,20232801.0
2009-08-03 14:57:00,0.99781,0.99809,0.99774,0.9978,28036280.0
2009-08-03 14:58:00,0.99781,0.99803,0.99781,0.99791,82825750.0
2009-08-03 14:59:00,0.998,0.99811,0.998,0.99811,52039680.0
2009-08-03 15:00:00,0.99821,0.99839,0.99821,0.99839,35761024.0
2009-08-03 15:01:00,0.99849,0.99849,0.99821,0.99821,36632740.0
2009-08-03 15:02:00,0.9983,0.99837,0.99818,0.99836,37678860.0
2009-08-03 15:03:00,0.99849,0.99849,0.99821,0.99821,18985600.0
2009-08-03 15:04:00,0.99811,0.99811,0.99799,0.99799,17705835.0
2009-08-03 15:05:00,0.998,0.99811,0.99785,0.99785,76291641.0
2009-08-03 15:06:00,0.99783,0.99783,0.99765,0.99771,15626754.0
2009-08-03 15:07:00,0.99781,0.99819,0.99781,0.99799,73934820.0
2009-08-03 15:08:00,0.998,0.99811,0.9979,0.9979,14819745.0
2009-08-03 15:09:00,0.99791,0.99801,0.99791,0.99793,13282584.0
2009-08-03 15:10:00,0.99791,0.99791,0.99772,0.99781,11120364.0
2009-08-03 15:11:00,0.9978,0.99793,0.99774,0.99783,24110135.0
2009-08-03 15:12:00,0.99783,0.99811,0.99783,0.99811,56936017.0
2009-08-03 15:13:00,0.99814,0.99834,0.99814,0.99821,21676587.0
2009-08-03 15:14:00,0.9983,0.99855,0.99818,0.99818,19318839.0
2009-08-03 15:15:00,0.99818,0.99836,0.99809,0.99809,15985886.0
2009-08-03 15:16:00,0.99808,0.99811,0.99793,0.99793,10480240.0
2009-08-03 15:17:00,0.9979,0.99809,0.9979,0.99809,4517469.0
2009-08-03 15:18:00,0.99808,0.99837,0.99802,0.99837,24676220.0
2009-08-03 15:19:00,0.99844,0.99844,0.99825,0.99825,21868275.0
2009-08-03 15:20:00,0.99828,0.99834,0.99813,0.99834,17510109.0
2009-08-03 15:21:00,0.99828,0.99828,0.99799,0.99799,24269580.0
2009-08-03 15:22:00,0.99797,0.99799,0.9979,0.99799,16893635.0
2009-08-03 15:23:00,0.99794,0.99806,0.99794,0.99806,17052922.0
2009-08-03 15:24:00,0.99808,0.99808,0.99785,0.9979,11043592.0
2009-08-03 15:25:00,0.99791,0.99791,0.99752,0.99763,20647792.0
2009-08-03 15:26:00,0.99752,0.99771,0.99752,0.99762,9884817.0
2009-08-03 15:27:00,0.99763,0.99781,0.99763,0.99781,9892896.0
2009-08-03 15:28:00,0.99771,0.99772,0.99757,0.99772,8066149.0
2009-08-03 15:29:00,0.99781,0.99797,0.99781,0.9979,39105768.0
2009-08-03 15:30:00,0.99799,0.99799,0.9979,0.99797,10322092.0
2009-08-03 15:31:00,0.99788,0.99797,0.99778,0.99797,12304400.0
2009-08-03 15:32:00,0.99803,0.99839,0.99803,0.99837,12298665.0
2009-08-03 15:33:00,0.99855,0.99877,0.99855,0.99877,47861944.0
2009-08-03 15:34:00,0.99874,0.99894,0.99868,0.99894,20335126.0
2009-08-03 15:35:00,0.99903,0.99905,0.99874,0.99905,40768385.0
2009-08-03 15:36:00,0.99902,0.99902,0.99856,0.99859,105377664.0
2009-08-03 15:37:00,0.99858,0.99858,0.99772,0.99772,64271319.0
2009-08-03 15:38:00,0.99781,0.99781,0.99726,0.99746,87326377.0
2009-08-03 15:39:00,0.99764,0.99802,0.99753,0.99802,31191182.0
2009-08-03 15:40:00,0.99783,0.99783,0.99755,0.99763,33015330.0
2009-08-03 15:41:00,0.99743,0.99783,0.99737,0.99783,56055586.0
2009-08-03 15:42:00,0.99781,0.99793,0.99774,0.99783,9107532.0
2009-08-03 15:43:00,0.9978,0.99806,0.9978,0.99791,11075736.0
2009-08-03 15:44:00,0.99811,0.99838,0.99809,0.99838,25330498.0
2009-08-03 15:45:00,0.99837,0.99837,0.99808,0.99822,17794571.0
2009-08-03 15:46:00,0.99819,0.99819,0.99791,0.99791,69223752.0
2009-08-03 15:47:00,0.99788,0.99794,0.99769,0.99769,7729605.0
2009-08-03 15:48:00,0.99763,0.99774,0.99763,0.99774,9640050.0
2009-08-03 15:49:00,0.99774,0.99802,0.99765,0.99783,40379108.0
2009-08-03 15:50:00,0.99783,0.99783,0.99765,0.99765,62818686.0
2009-08-03 15:51:00,0.99763,0.99763,0.99722,0.99727,94742640.0
2009-08-03 15:52:00,0.99727,0.99769,0.99727,0.99751,87367672.0
2009-08-03 15:53:00,0.99756,0.99792,0.99756,0.99783,16575440.0
2009-08-03 15:54:00,0.99781,0.9979,0.99771,0.9979,20615883.0
2009-08-03 15:55:00,0.99812,0.99853,0.99812,0.99853,11980840.0
2009-08-03 15:56:00,0.99855,0.99868,0.99823,0.9984,24124180.0
2009-08-03 15:57:00,0.9984,0.9984,0.9981,0.9981,13923306.0
2009-08-03 15:58:00,0.998,0.99821,0.9979,0.99821,21991450.0
2009-08-03 15:59:00,0.99818,0.99846,0.99811,0.99846,8561476.0
2009-08-03 16:00:00,0.99844,0.99844,0.9977,0.99781,108386875.0
2009-08-03 16:01:00,0.99791,0.99791,0.99755,0.99765,44652141.0
2009-08-03 16:02:00,0.99743,0.99743,0.99705,0.99705,25920636.0
2009-08-03 16:03:00,0.99718,0.99718,0.9968,0.9968,26533180.0
2009-08-03 16:04:00,0.99678,0.99698,0.99668,0.99668,56722140.0
2009-08-03 16:05:00,0.99665,0.99665,0.9959,0.9959,62899954.0
2009-08-03 16:06:00,0.99587,0.99587,0.99561,0.99561,14606990.0
2009-08-03 16:07:00,0.99558,0.99558,0.99531,0.99531,11104260.0
2009-08-03 16:08:00,0.99528,0.99538,0.99519,0.99519,14021700.0
2009-08-03 16:09:00,0.9951,0.99528,0.9951,0.99518,20924535.0
2009-08-03 16:10:00,0.995,0.995,0.99481,0.99491,8151195.0
2009-08-03 16:11:00,0.9949,0.99511,0.9949,0.99511,10283190.0
2009-08-03 16:12:00,0.99518,0.99546,0.99518,0.99546,11066726.0
2009-08-03 16:13:00,0.99527,0.9956,0.99527,0.99541,16519590.0
2009-08-03 16:14:00,0.99547,0.99575,0.99547,0.99575,22491915.0
2009-08-03 16:15:00,0.99573,0.99583,0.99546,0.99561,38333780.0
2009-08-03 16:16:00,0.99559,0.99559,0.99469,0.99499,21497294.0
2009-08-03 16:17:00,0.99496,0.99496,0.9942,0.99453,29365990.0
2009-08-03 16:18:00,0.9947,0.9949,0.99461,0.99461,33343290.0
2009-08-03 16:19:00,0.99453,0.99461,0.99434,0.99448,42109662.0
2009-08-03 16:20:00,0.99433,0.99463,0.99433,0.99461,44426235.0
2009-08-03 16:21:00,0.99453,0.99454,0.99443,0.99453,87377232.0
2009-08-03 16:22:00,0.99453,0.99453,0.99442,0.99442,177509385.0
2009-08-03 16:23:00,0.99425,0.99443,0.99415,0.99443,19636538.0
2009-08-03 16:24:00,0.99442,0.99461,0.99442,0.99453,8053928.0
2009-08-03 16:25:00,0.99453,0.99463,0.99434,0.99461,4383760.0
2009-08-03 16:26:00,0.99461,0.99461,0.99453,0.99453,33650851.0
2009-08-03 16:27:00,0.99452,0.99452,0.99421,0.99439,46813464.0
2009-08-03 16:28:00,0.99433,0.99433,0.9941,0.9941,10471437.0
2009-08-03 16:29:00,0.99411,0.99411,0.99216,0.9924,44309643.0
2009-08-03 16:30:00,0.99264,0.99284,0.99168,0.99284,22053608.0
2009-08-03 16:31:00,0.9929,0.9929,0.99262,0.99262,192553010.0
2009-08-03 16:32:00,0.99262,0.99271,0.99262,0.99271,39455780.0
2009-08-03 16:33:00,0.99271,0.9929,0.99271,0.99281,14678664.0
2009-08-03 16:34:00,0.9927,0.99291,0.9927,0.99291,202268185.0
2009-08-03 16:35:00,0.99291,0.99309,0.99278,0.99278,10670292.0
2009-08-03 16:36:00,0.9929,0.9929,0.99262,0.99278,13784500.0
2009-08-03 16:37:00,0.99264,0.99264,0.99206,0.99225,44194874.0
2009-08-03 16:38:00,0.99225,0.99262,0.99225,0.99251,58814742.0
2009-08-03 16:39:00,0.99253,0.99261,0.99225,0.99237,106896933.0
2009-08-03 16:40:00,0.99256,0.99259,0.99236,0.99255,21504126.0
2009-08-03 16:41:00,0.99245,0.99249,0.99218,0.99235,28552634.0
2009-08-03 16:42:00,0.99247,0.99274,0.99246,0.99263,75377466.0
2009-08-03 16:43:00,0.99247,0.99256,0.99237,0.99238,32164800.0
2009-08-03 16:44:00,0.99238,0.99247,0.99228,0.99238,6114750.0
2009-08-03 16:45:00,0.99246,0.99274,0.99246,0.99247,29754218.0
2009-08-03 16:46:00,0.99237,0.99255,0.99237,0.99237,138999602.0
2009-08-03 16:47:00,0.99236,0.99293,0.99236,0.99293,29335170.0
2009-08-03 16:48:00,0.99283,0.99283,0.99246,0.99246,72752295.0
2009-08-03 16:49:00,0.99255,0.99255,0.99208,0.99208,85035070.0
2009-08-03 16:50:00,0.99217,0.99217,0.99199,0.99208,6564591.0
2009-08-03 16:51:00,0.99217,0.99227,0.99185,0.99195,37863775.0
2009-08-03 16:52:00,0.9918,0.99189,0.99171,0.99189,64231003.0
2009-08-03 16:53:00,0.99201,0.99224,0.99199,0.99223,17029130.0
2009-08-03 16:54:00,0.9923,0.99302,0.9923,0.99291,51825354.0
2009-08-03 16:55:00,0.99301,0.9932,0.9929,0.9929,28452080.0
2009-08-03 16:56:00,0.99282,0.99282,0.99271,0.9928,49466320.0
2009-08-03 16:57:00,0.99274,0.99299,0.99274,0.99283,20451286.0
2009-08-03 16:58:00,0.99274,0.99282,0.99265,0.99265,38729379.0
2009-08-03 16:59:00,0.99255,0.99265,0.99226,0.99226,104550570.0
2009-08-03 17:00:00,0.99209,0.99245,0.99209,0.99245,18813951.0
2009-08-03 17:01:00,0.99252,0.99273,0.99252,0.99262,23720361.0
2009-08-03 17:02:00,0.99274,0.99291,0.99264,0.9928,54303832.0
2009-08-03 17:03:00,0.99261,0.99261,0.99235,0.99235,101714464.0
2009-08-03 17:04:00,0.99246,0.99264,0.99246,0.99264,20620590.0
2009-08-03 17:05:00,0.99254,0.99254,0.99227,0.99227,34159320.0
2009-08-03 17:06:00,0.99226,0.99226,0.99163,0.99173,16530536.0
2009-08-03 17:07:00,0.99173,0.99182,0.99154,0.9916,38356352.0
2009-08-03 17:08:00,0.99154,0.99154,0.99124,0.99152,99498920.0
2009-08-03 17:09:00,0.99154,0.99162,0.99143,0.99152,16895263.0
2009-08-03 17:10:00,0.9913,0.9913,0.99105,0.99123,40147525.0
2009-08-03 17:11:00,0.99131,0.99136,0.99123,0.99134,56667060.0
2009-08-03 17:12:00,0.99134,0.99142,0.99124,0.99124,63115082.0
2009-08-03 17:13:00,0.99115,0.99133,0.99115,0.99121,61378968.0
2009-08-03 17:14:00,0.99108,0.99115,0.99056,0.99056,125613000.0
2009-08-03 17:15:00,0.99056,0.99056,0.99031,0.99031,18503804.0
2009-08-03 17:16:00,0.99049,0.99058,0.99038,0.99049,222269988.0
2009-08-03 17:17:00,0.99038,0.99038,0.99012,0.99031,86456271.0
2009-08-03 17:18:00,0.9902,0.99041,0.9902,0.99038,25997734.0
2009-08-03 17:19:00,0.99047,0.99077,0.99047,0.99075,150755388.0
2009-08-03 17:20:00,0.99081,0.99131,0.99081,0.99123,43451925.0
2009-08-03 17:21:00,0.99131,0.9915,0.99131,0.9915,61834120.0
2009-08-03 17:22:00,0.99152,0.99159,0.99131,0.9914,46770157.0
2009-08-03 17:23:00,0.99131,0.9915,0.99131,0.99141,25505297.0
2009-08-03 17:24:00,0.9915,0.99168,0.9915,0.9915,29648520.0
2009-08-03 17:25:00,0.99162,0.99181,0.99162,0.99178,63040001.0
2009-08-03 17:26:00,0.99187,0.9919,0.99178,0.9919,45432617.0
2009-08-03 17:27:00,0.992,0.992,0.9918,0.9918,24019021.0
2009-08-03 17:28:00,0.99181,0.99181,0.99172,0.99172,26125440.0
2009-08-03 17:29:00,0.99181,0.99181,0.99171,0.99181,35449310.0
2009-08-03 17:30:00,0.99172,0.99181,0.99152,0.99152,19532688.0
2009-08-03 17:31:00,0.99162,0.99181,0.99162,0.99181,97205924.0
2009-08-03 17:32:00,0.99172,0.99181,0.99171,0.9918,67325252.0
2009-08-03 17:33:00,0.992,0.99206,0.99167,0.9919,21399056.0
2009-08-03 17:34:00,0.9918,0.99182,0.99158,0.99182,28547642.0
2009-08-03 17:35:00,0.99178,0.99198,0.99178,0.99197,7631968.0
2009-08-03 17:36:00,0.99191,0.99191,0.99182,0.99182,17930692.0
2009-08-03 17:37:00,0.99181,0.99203,0.99181,0.99187,46019463.0
2009-08-03 17:38:00,0.99208,0.99208,0.99197,0.99197,78619506.0
2009-08-03 17:39:00,0.99199,0.99217,0.99199,0.99213,12110056.0
2009-08-03 17:40:00,0.99195,0.99195,0.99145,0.99165,88411646.0
2009-08-03 17:41:00,0.99168,0.99228,0.99168,0.99206,72040186.0
2009-08-03 17:42:00,0.99208,0.99218,0.99206,0.99218,39283456.0
2009-08-03 17:43:00,0.99209,0.99209,0.99206,0.99208,55760445.0
2009-08-03 17:44:00,0.99209,0.99209,0.99189,0.99189,36354219.0
2009-08-03 17:45:00,0.99191,0.992,0.99172,0.992,54805275.0
2009-08-03 17:46:00,0.9918,0.9918,0.99159,0.99169,125185228.0
2009-08-03 17:47:00,0.9918,0.99189,0.99178,0.99187,12131957.0
2009-08-03 17:48:00,0.99199,0.99221,0.99199,0.99204,49030506.0
2009-08-03 17:49:00,0.99225,0.99252,0.99225,0.99252,49940190.0
2009-08-03 17:50:00,0.99264,0.99264,0.99253,0.99264,109731829.0
2009-08-03 17:51:00,0.99262,0.99262,0.99237,0.99237,91119420.0
2009-08-03 17:52:00,0.99245,0.99254,0.99245,0.99245,42599296.0
2009-08-03 17:53:00,0.99245,0.99254,0.99241,0.99247,23092068.0
2009-08-03 17:54:00,0.99234,0.99247,0.99225,0.99247,63621480.0
2009-08-03 17:55:00,0.99244,0.99256,0.99241,0.99256,23182410.0
2009-08-03 17:56:00,0.99267,0.99276,0.99267,0.99276,30582189.0
2009-08-03 17:57:00,0.99283,0.99338,0.99283,0.99338,131207088.0
2009-08-03 17:58:00,0.99327,0.99331,0.9931,0.99323,15652035.0
2009-08-03 17:59:00,0.99331,0.99357,0.99318,0.99318,67226288.0
2009-08-03 18:00:00,0.99308,0.99308,0.99273,0.99273,83854464.0
2009-08-03 18:01:00,0.99262,0.99271,0.99253,0.99271,71331936.0
2009-08-03 18:02:00,0.99271,0.99309,0.99271,0.99299,84573584.0
2009-08-03 18:03:00,0.9929,0.9929,0.99272,0.99274,48306711.0
2009-08-03 18:04:00,0.99263,0.99284,0.99263,0.99273,163230775.0
2009-08-03 18:05:00,0.99265,0.99265,0.99241,0.99243,40834800.0
2009-08-03 18:06:00,0.99255,0.99255,0.99241,0.99252,91693534.0
2009-08-03 18:07:00,0.99261,0.9928,0.99261,0.9928,20434908.0
2009-08-03 18:08:00,0.99262,0.99262,0.99243,0.99252,41720534.0
2009-08-03 18:09:00,0.99241,0.99243,0.99233,0.99243,68076365.0
2009-08-03 18:10:00,0.99234,0.99241,0.99215,0.99225,32103260.0
2009-08-03 18:11:00,0.99225,0.9924,0.99215,0.99218,41086240.0
2009-08-03 18:12:00,0.99214,0.99224,0.99196,0.99196,23448631.0
2009-08-03 18:13:00,0.99205,0.99207,0.99186,0.99207,29632225.0
2009-08-03 18:14:00,0.99215,0.99215,0.9918,0.99203,53158368.0
2009-08-03 18:15:00,0.99189,0.9919,0.99168,0.9919,71133112.0
2009-08-03 18:16:00,0.99178,0.99198,0.99178,0.99198,21342132.0
2009-08-03 18:17:00,0.99196,0.99206,0.99187,0.99187,22024943.0
2009-08-03 18:18:00,0.99187,0.99197,0.99169,0.99187,94027754.0
2009-08-03 18:19:00,0.99209,0.99216,0.99197,0.99215,43553568.0
2009-08-03 18:20:00,0.99209,0.99211,0.99202,0.99202,28526232.0
2009-08-03 18:21:00,0.99199,0.99199,0.99146,0.9919,39143459.0
2009-08-03 18:22:00,0.99199,0.99211,0.99199,0.992,27108438.0
2009-08-03 18:23:00,0.99189,0.99202,0.99189,0.99202,44359964.0
2009-08-03 18:24:00,0.99199,0.99221,0.99192,0.99221,13079750.0
2009-08-03 18:25:00,0.99234,0.99247,0.99228,0.99247,48442171.0
2009-08-03 18:26:00,0.99237,0.99247,0.99228,0.99247,24496200.0
2009-08-03 18:27:00,0.99237,0.99237,0.992,0.992,19728576.0
2009-08-03 18:28:00,0.99181,0.99219,0.99181,0.99219,50353354.0
2009-08-03 18:29:00,0.99237,0.99246,0.99225,0.99238,86868493.0
2009-08-03 18:30:00,0.99227,0.99238,0.99227,0.99237,30067977.0
2009-08-03 18:31:00,0.99238,0.99264,0.99238,0.99264,85334472.0
2009-08-03 18:32:00,0.99253,0.99256,0.99247,0.99247,21741840.0
2009-08-03 18:33:00,0.99243,0.99243,0.9921,0.99238,27637288.0
2009-08-03 18:34:00,0.99228,0.99228,0.9921,0.99219,33912050.0
2009-08-03 18:35:00,0.99218,0.99218,0.992,0.992,26366656.0
2009-08-03 18:36:00,0.99201,0.9924,0.99201,0.99222,13976968.0
2009-08-03 18:37:00,0.99216,0.99218,0.99195,0.99216,8334737.0
2009-08-03 18:38:00,0.99209,0.99219,0.99209,0.99219,141640756.0
2009-08-03 18:39:00,0.99221,0.9924,0.99199,0.99227,52176694.0
2009-08-03 18:40:00,0.99233,0.99324,0.99233,0.99324,164333202.0
2009-08-03 18:41:00,0.99315,0.99333,0.99305,0.99333,50390460.0
2009-08-03 18:42:00,0.99328,0.99359,0.99328,0.99351,7443384.0
2009-08-03 18:43:00,0.9935,0.9935,0.99313,0.99349,11016483.0
2009-08-03 18:44:00,0.9934,0.9934,0.99302,0.99313,13428617.0
2009-08-03 18:45:00,0.99313,0.99313,0.99284,0.99287,28640700.0
2009-08-03 18:46:00,0.99284,0.99296,0.99284,0.99293,89181086.0
2009-08-03 18:47:00,0.99291,0.99303,0.99291,0.99294,64591590.0
2009-08-03 18:48:00,0.993,0.9931,0.993,0.9931,99392960.0
2009-08-03 18:49:00,0.99307,0.99332,0.9929,0.99332,229709504.0
2009-08-03 18:50:00,0.9931,0.9931,0.99273,0.99273,116501490.0
2009-08-03 18:51:00,0.99282,0.99282,0.99237,0.99237,76838412.0
2009-08-03 18:52:00,0.99245,0.99263,0.99245,0.99263,157799356.0
2009-08-03 18:53:00,0.99266,0.99275,0.99263,0.99275,111548343.0
2009-08-03 18:54:00,0.99273,0.99303,0.99273,0.99291,30399264.0
2009-08-03 18:55:00,0.9931,0.9931,0.99282,0.99282,73433360.0
2009-08-03 18:56:00,0.99293,0.99303,0.99276,0.99291,27042871.0
2009-08-03 18:57:00,0.99304,0.99304,0.99266,0.99266,175212516.0
2009-08-03 18:58:00,0.99262,0.99263,0.99235,0.99263,18419282.0
2009-08-03 18:59:00,0.99266,0.99288,0.99265,0.99272,36093267.0
2009-08-03 19:00:00,0.99282,0.9931,0.99282,0.99291,146400380.0
2009-08-03 19:01:00,0.99287,0.99287,0.99274,0.99287,40168560.0
2009-08-03 19:02:00,0.99294,0.99313,0.99282,0.99313,53892888.0
2009-08-03 19:03:00,0.99311,0.99311,0.993,0.993,49355286.0
2009-08-03 19:04:00,0.99321,0.99329,0.99312,0.99328,37623614.0
2009-08-03 19:05:00,0.99328,0.99328,0.99291,0.99291,38237485.0
2009-08-03 19:06:00,0.99285,0.99291,0.99272,0.99272,281938932.0
2009-08-03 19:07:00,0.99263,0.99264,0.99244,0.99254,35618137.0
2009-08-03 19:08:00,0.99254,0.99257,0.99244,0.99244,59514881.0
2009-08-03 19:09:00,0.99251,0.99265,0.99244,0.99263,33630828.0
2009-08-03 19:10:00,0.99282,0.99282,0.99269,0.99269,84149989.0
2009-08-03 19:11:00,0.99291,0.99301,0.99291,0.99297,198282260.0
2009-08-03 19:12:00,0.993,0.99318,0.993,0.99316,18038893.0
2009-08-03 19:13:00,0.99305,0.99315,0.99273,0.99305,75862710.0
2009-08-03 19:14:00,0.99313,0.99323,0.99313,0.99319,80021292.0
2009-08-03 19:15:00,0.99319,0.99331,0.99319,0.99331,21568634.0
2009-08-03 19:16:00,0.99338,0.99341,0.99331,0.99331,34672864.0
2009-08-03 19:17:00,0.99331,0.99344,0.99331,0.99338,17083968.0
2009-08-03 19:18:00,0.99329,0.99338,0.99329,0.99338,21546448.0
2009-08-03 19:19:00,0.99338,0.99338,0.99328,0.99338,33076000.0
2009-08-03 19:20:00,0.99335,0.99335,0.99279,0.99293,61334744.0
2009-08-03 19:21:00,0.99293,0.99329,0.99293,0.99329,24049370.0
2009-08-03 19:22:00,0.99316,0.9933,0.99315,0.99321,125533120.0
2009-08-03 19:23:00,0.99308,0.99308,0.9927,0.9929,33797793.0
2009-08-03 19:24:00,0.99293,0.9934,0.99293,0.9934,26171256.0
2009-08-03 19:25:00,0.99331,0.99331,0.99304,0.99304,39636999.0
2009-08-03 19:26:00,0.99303,0.99303,0.9928,0.9928,29575355.0
2009-08-03 19:27:00,0.99291,0.99293,0.99276,0.99276,27291900.0
2009-08-03 19:28:00,0.99273,0.99273,0.99263,0.99273,101893790.0
2009-08-03 19:29:00,0.99254,0.99254,0.99245,0.99254,307860676.0
2009-08-03 19:30:00,0.99263,0.99263,0.99245,0.99254,55255062.0
2009-08-03 19:31:00,0.99276,0.99276,0.99254,0.99266,12370896.0
2009-08-03 19:32:00,0.99272,0.99272,0.99228,0.99241,23796528.0
2009-08-03 19:33:00,0.99238,0.99244,0.9922,0.99244,27930288.0
2009-08-03 19:34:00,0.99232,0.99246,0.99227,0.99228,5415251.0
2009-08-03 19:35:00,0.99226,0.99246,0.99219,0.99246,140048438.0
2009-08-03 19:36:00,0.99238,0.99244,0.99226,0.99226,37842800.0
2009-08-03 19:37:00,0.99226,0.99226,0.99216,0.99216,96357800.0
2009-08-03 19:38:00,0.99207,0.99207,0.99188,0.99188,20598996.0
2009-08-03 19:39:00,0.99179,0.99198,0.99179,0.99188,11329529.0
2009-08-03 19:40:00,0.99188,0.9919,0.99172,0.99172,14608993.0
2009-08-03 19:41:00,0.99169,0.99197,0.99169,0.99197,68721246.0
2009-08-03 19:42:00,0.99188,0.99244,0.99188,0.99244,104582450.0
2009-08-03 19:43:00,0.99237,0.99255,0.99237,0.99244,269567540.0
2009-08-03 19:44:00,0.99227,0.99253,0.99227,0.99235,93739530.0
2009-08-03 19:45:00,0.99244,0.99253,0.99236,0.99236,113752575.0
2009-08-03 19:46:00,0.9922,0.99237,0.99219,0.99228,58299276.0
2009-08-03 19:47:00,0.99218,0.99225,0.99206,0.99206,88740319.0
2009-08-03 19:48:00,0.99206,0.99216,0.9919,0.99216,48110360.0
2009-08-03 19:49:00,0.99216,0.99219,0.99206,0.99219,52667312.0
2009-08-03 19:50:00,0.99216,0.99267,0.99216,0.99255,10786350.0
2009-08-03 19:51:00,0.99251,0.99291,0.99251,0.99291,13060140.0
2009-08-03 19:52:00,0.99291,0.99293,0.99272,0.99293,40707836.0
2009-08-03 19:53:00,0.99281,0.99293,0.99281,0.99283,15398856.0
2009-08-03 19:54:00,0.99272,0.99291,0.99272,0.99281,71500075.0
2009-08-03 19:55:00,0.99281,0.99294,0.99281,0.99281,45558220.0
2009-08-03 19:56:00,0.99274,0.99291,0.99272,0.99272,77410492.0
2009-08-03 19:57:00,0.99274,0.99274,0.99263,0.99263,107135424.0
2009-08-03 19:58:00,0.99253,0.99263,0.99247,0.99263,17326518.0
2009-08-03 19:59:00,0.99265,0.99266,0.99256,0.9926,90857721.0
2009-08-03 20:00:00,0.99255,0.99257,0.99248,0.99253,99759894.0
2009-08-03 20:01:00,0.99255,0.99267,0.99255,0.99263,59024376.0
2009-08-03 20:02:00,0.99281,0.99293,0.99281,0.9929,25764998.0
2009-08-03 20:03:00,0.99284,0.99293,0.9926,0.99281,24471144.0
2009-08-03 20:04:00,0.99283,0.99318,0.99283,0.99312,36964269.0
2009-08-03 20:05:00,0.99288,0.99288,0.99253,0.99253,28081654.0
2009-08-03 20:06:00,0.99264,0.99284,0.99256,0.99284,51030760.0
2009-08-03 20:07:00,0.99303,0.9931,0.99284,0.99291,57497125.0
2009-08-03 20:08:00,0.99291,0.99291,0.99269,0.99282,13800800.0
2009-08-03 20:09:00,0.993,0.99321,0.993,0.99321,22429575.0
2009-08-03 20:10:00,0.99322,0.99322,0.99302,0.9931,15168915.0
2009-08-03 20:11:00,0.9933,0.99347,0.9933,0.99347,32880276.0
2009-08-03 20:12:00,0.99358,0.99378,0.99358,0.99378,15863144.0
2009-08-03 20:13:00,0.99366,0.99366,0.99328,0.99328,44295249.0
2009-08-03 20:14:00,0.99319,0.9932,0.9931,0.99319,71700334.0
2009-08-03 20:15:00,0.99322,0.99328,0.9931,0.9931,15928020.0
2009-08-03 20:16:00,0.99294,0.99321,0.99271,0.99309,12390915.0
2009-08-03 20:17:00,0.9933,0.99349,0.99328,0.99347,134100092.0
2009-08-03 20:18:00,0.9935,0.9935,0.99328,0.99328,74417267.0
2009-08-03 20:19:00,0.9933,0.9933,0.99307,0.99309,38051779.0
2009-08-03 20:20:00,0.99328,0.99332,0.99321,0.99321,59509131.0
2009-08-03 20:21:00,0.99319,0.99328,0.9928,0.99307,75375858.0
2009-08-03 20:22:00,0.99311,0.99331,0.99311,0.99322,23347632.0
2009-08-03 20:23:00,0.99328,0.99359,0.99328,0.99359,20510398.0
2009-08-03 20:24:00,0.99366,0.99366,0.99347,0.99347,24037966.0
2009-08-03 20:25:00,0.99337,0.99359,0.99337,0.99347,48299150.0
2009-08-03 20:26:00,0.99334,0.99336,0.99319,0.99319,35192970.0
2009-08-03 20:27:00,0.99319,0.9933,0.99312,0.9933,27199278.0
2009-08-03 20:28:00,0.99319,0.99333,0.9931,0.99322,31007445.0
2009-08-03 20:29:00,0.99319,0.99319,0.99284,0.99284,12878845.0
2009-08-03 20:30:00,0.99294,0.99303,0.99294,0.993,19346886.0
2009-08-03 20:31:00,0.99291,0.993,0.99291,0.993,15192540.0
2009-08-03 20:32:00,0.99303,0.99312,0.99303,0.9931,12102946.0
2009-08-03 20:33:00,0.99312,0.99316,0.99305,0.99305,62749349.0
2009-08-03 20:34:00,0.99315,0.99321,0.9931,0.9931,6141968.0
2009-08-03 20:35:00,0.99308,0.9934,0.99308,0.99327,13052313.0
2009-08-03 20:36:00,0.9934,0.99349,0.9934,0.9934,98244432.0
2009-08-03 20:37:00,0.99341,0.99341,0.99331,0.9934,12915868.0
2009-08-03 20:38:00,0.9934,0.9934,0.99319,0.99319,13765962.0
2009-08-03 20:39:00,0.99332,0.99341,0.99325,0.99332,42410575.0
2009-08-03 20:40:00,0.99329,0.9935,0.99319,0.9935,23210525.0
2009-08-03 20:41:00,0.99349,0.99358,0.99349,0.99349,35134310.0
2009-08-03 20:42:00,0.9935,0.9935,0.9933,0.9933,15315858.0
2009-08-03 20:43:00,0.99322,0.99331,0.99322,0.99331,18799056.0
2009-08-03 20:44:00,0.99328,0.99341,0.99328,0.99341,16509996.0
2009-08-03 20:45:00,0.99336,0.99341,0.99322,0.99322,14810528.0
2009-08-03 20:46:00,0.99322,0.99341,0.99322,0.99336,39826540.0
2009-08-03 20:47:00,0.99335,0.99336,0.99328,0.99335,8498906.0
2009-08-03 20:48:00,0.99335,0.99335,0.9931,0.99316,45052875.0
2009-08-03 20:49:00,0.9931,0.9931,0.993,0.99301,45288760.0
2009-08-03 20:50:00,0.9929,0.993,0.9929,0.99298,128210450.0
2009-08-03 20:51:00,0.99308,0.99319,0.993,0.993,14167080.0
2009-08-03 20:52:00,0.99297,0.99298,0.99282,0.99282,73446521.0
2009-08-03 20:53:00,0.99272,0.99289,0.99272,0.99282,26420724.0
2009-08-03 20:54:00,0.99272,0.99282,0.99272,0.99282,40169880.0
2009-08-03 20:55:00,0.99289,0.9931,0.99289,0.99297,40015588.0
2009-08-03 20:56:00,0.993,0.99317,0.993,0.99307,51129435.0
2009-08-03 20:57:00,0.99298,0.99298,0.99279,0.99279,27337706.0
2009-08-03 20:58:00,0.99279,0.99282,0.99272,0.99282,21135156.0
2009-08-03 20:59:00,0.99288,0.99291,0.99263,0.99263,42219814.0
2009-08-03 21:00:00,0.99263,0.99263,0.99254,0.99254,119808108.0
2009-08-03 21:01:00,0.99233,0.99238,0.99212,0.99218,26304746.0
2009-08-03 21:02:00,0.99218,0.99266,0.99218,0.99263,57623975.0
2009-08-03 21:03:00,0.99257,0.99257,0.9922,0.99248,5014080.0
2009-08-03 21:04:00,0.99265,0.99274,0.99265,0.99273,40466577.0
2009-08-03 21:05:00,0.99273,0.99284,0.99265,0.99284,32575440.0
2009-08-03 21:06:00,0.99281,0.99281,0.99238,0.99275,19239607.0
2009-08-03 21:07:00,0.99282,0.99294,0.99282,0.99291,17618194.0
2009-08-03 21:08:00,0.99275,0.99275,0.99256,0.99268,6200040.0
2009-08-03 21:09:00,0.99271,0.99302,0.99271,0.99301,6925140.0
2009-08-03 21:10:00,0.99303,0.99303,0.99287,0.99294,15343072.0
2009-08-03 21:11:00,0.99282,0.99303,0.99282,0.99303,66170080.0
2009-08-03 21:12:00,0.99303,0.99303,0.99282,0.99282,14678884.0
2009-08-03 21:13:00,0.99282,0.99285,0.99274,0.99284,11469670.0
2009-08-03 21:14:00,0.99291,0.99291,0.99272,0.99291,25189268.0
2009-08-03 21:15:00,0.99282,0.993,0.99282,0.993,22667014.0
2009-08-03 21:16:00,0.99295,0.99295,0.9926,0.99287,18369386.0
2009-08-03 21:17:00,0.99303,0.99303,0.99272,0.99279,30013724.0
2009-08-03 21:18:00,0.99272,0.99272,0.99256,0.99266,39404184.0
2009-08-03 21:19:00,0.99272,0.99285,0.99263,0.99263,8795996.0
2009-08-03 21:20:00,0.99263,0.99265,0.99235,0.9926,18924782.0
2009-08-03 21:21:00,0.99265,0.99266,0.99257,0.99266,16847644.0
2009-08-03 21:22:00,0.99254,0.99274,0.99254,0.99267,35392079.0
2009-08-03 21:23:00,0.99266,0.99266,0.99257,0.99257,18707760.0
2009-08-03 21:24:00,0.99254,0.99254,0.99219,0.99248,24091397.0
2009-08-03 21:25:00,0.99246,0.99257,0.99246,0.99256,19535536.0
2009-08-03 21:26:00,0.99263,0.99291,0.99254,0.99291,17895015.0
2009-08-03 21:27:00,0.99293,0.99293,0.99265,0.99265,54979806.0
2009-08-03 21:28:00,0.99266,0.99266,0.99234,0.99234,20127628.0
2009-08-03 21:29:00,0.99247,0.99266,0.99247,0.99253,18403520.0
2009-08-03 21:30:00,0.99263,0.99263,0.99235,0.99235,28405768.0
2009-08-03 21:31:00,0.99244,0.99266,0.99244,0.99256,22740250.0
2009-08-03 21:32:00,0.99247,0.99275,0.99247,0.99265,16236556.0
2009-08-03 21:33:00,0.99246,0.99257,0.99246,0.99247,14350125.0
2009-08-03 21:34:00,0.99246,0.99265,0.99246,0.99265,10275200.0
2009-08-03 21:35:00,0.99253,0.99263,0.99253,0.99263,10279600.0
2009-08-03 21:36:00,0.99265,0.99265,0.99255,0.99256,83109101.0
2009-08-03 21:37:00,0.99244,0.99263,0.99244,0.99263,18752222.0
2009-08-03 21:38:00,0.99272,0.99281,0.99265,0.99265,35080056.0
2009-08-03 21:39:00,0.99253,0.99253,0.99238,0.99238,34594534.0
2009-08-03 21:40:00,0.99225,0.99244,0.99225,0.99235,4418110.0
2009-08-03 21:41:00,0.99247,0.99264,0.99247,0.99258,65868144.0
2009-08-03 21:42:00,0.99263,0.99266,0.99255,0.99266,12529824.0
2009-08-03 21:43:00,0.99272,0.99285,0.99272,0.99274,36405075.0
2009-08-03 21:44:00,0.99272,0.99272,0.99263,0.99263,55585494.0
2009-08-03 21:45:00,0.99273,0.99277,0.99263,0.99263,69162750.0
2009-08-03 21:46:00,0.99282,0.9931,0.99282,0.99291,32705208.0
2009-08-03 21:47:00,0.99301,0.99319,0.993,0.99319,8564670.0
2009-08-03 21:48:00,0.99302,0.99302,0.99282,0.993,13499625.0
2009-08-03 21:49:00,0.99291,0.99304,0.99282,0.99291,40553714.0
2009-08-03 21:50:00,0.99282,0.99305,0.99282,0.99297,10908554.0
2009-08-03 21:51:00,0.993,0.99331,0.993,0.99312,19376343.0
2009-08-03 21:52:00,0.99309,0.99309,0.99275,0.99281,14514219.0
2009-08-03 21:53:00,0.99291,0.99303,0.99291,0.99303,42127640.0
2009-08-03 21:54:00,0.99291,0.993,0.99291,0.993,120516734.0
2009-08-03 21:55:00,0.99297,0.99302,0.99283,0.99291,42276192.0
2009-08-03 21:56:00,0.99293,0.99293,0.99272,0.99272,12306184.0
2009-08-03 21:57:00,0.99272,0.993,0.99272,0.99284,34161716.0
2009-08-03 21:58:00,0.99303,0.99322,0.99303,0.99322,59518287.0
2009-08-03 21:59:00,0.99277,0.99347,0.99232,0.99317,172870026.0
2009-08-03 22:00:00,0.99287,0.99316,0.99207,0.99316,150566880.0
2009-08-03 22:01:00,0.99318,0.99342,0.99318,0.99325,196393242.0
2009-08-03 22:02:00,0.99323,0.99335,0.99323,0.99323,114818668.0
2009-08-03 22:03:00,0.99318,0.99328,0.993,0.99322,94872587.0
2009-08-03 22:04:00,0.99321,0.99321,0.99269,0.99269,70767192.0
2009-08-03 22:05:00,0.99257,0.99262,0.9925,0.99259,28191204.0
2009-08-03 22:06:00,0.99256,0.99256,0.99172,0.99206,19407696.0
2009-08-03 22:07:00,0.99209,0.99266,0.99209,0.99257,24050444.0
2009-08-03 22:08:00,0.99261,0.993,0.99261,0.993,276928727.0
2009-08-03 22:09:00,0.99309,0.99309,0.99298,0.99298,30091952.0
2009-08-03 22:10:00,0.99297,0.99299,0.99286,0.99287,338123644.0
2009-08-03 22:11:00,0.99292,0.99296,0.99282,0.9929,22387138.0
2009-08-03 22:12:00,0.99298,0.99309,0.99297,0.99297,17382125.0
2009-08-03 22:13:00,0.99283,0.99283,0.99243,0.99252,16262512.0
2009-08-03 22:14:00,0.99257,0.99288,0.99257,0.99282,14570784.0
2009-08-03 22:15:00,0.99292,0.99312,0.99292,0.99296,23971618.0
2009-08-03 22:16:00,0.99293,0.99321,0.99293,0.993,12130873.0
2009-08-03 22:17:00,0.99291,0.99293,0.99254,0.99284,9566298.0
2009-08-03 22:18:00,0.99283,0.99283,0.9923,0.99241,71658570.0
2009-08-03 22:19:00,0.99237,0.99286,0.99237,0.99284,29590111.0
2009-08-03 22:20:00,0.99284,0.99284,0.9927,0.99272,45544146.0
2009-08-03 22:21:00,0.99272,0.99273,0.99266,0.99272,91775616.0
2009-08-03 22:22:00,0.99275,0.99282,0.99263,0.99266,90051390.0
2009-08-03 22:23:00,0.99255,0.99266,0.99238,0.99256,112002695.0
2009-08-03 22:24:00,0.99253,0.99258,0.99217,0.99258,74626656.0
2009-08-03 22:25:00,0.99265,0.99265,0.99256,0.99265,16540725.0
2009-08-03 22:26:00,0.99262,0.99262,0.99219,0.99241,31835295.0
2009-08-03 22:27:00,0.99243,0.99286,0.99243,0.99286,45342825.0
2009-08-03 22:28:00,0.99275,0.99275,0.99258,0.99266,29632161.0
2009-08-03 22:29:00,0.99268,0.99286,0.99268,0.99284,32040422.0
2009-08-03 22:30:00,0.9928,0.99288,0.99252,0.99277,44299782.0
2009-08-03 22:31:00,0.99283,0.99305,0.99283,0.99305,10524785.0
2009-08-03 22:32:00,0.99293,0.99312,0.99289,0.99303,6680149.0
2009-08-03 22:33:00,0.99305,0.99305,0.99291,0.99305,7191656.0
2009-08-03 22:34:00,0.99314,0.99314,0.99302,0.99302,5950893.0
2009-08-03 22:35:00,0.99298,0.99303,0.99296,0.99303,8280680.0
2009-08-03 22:36:00,0.99305,0.99314,0.99296,0.99305,32811974.0
2009-08-03 22:37:00,0.99311,0.99311,0.99303,0.99311,15210891.0
2009-08-03 22:38:00,0.99322,0.99322,0.99303,0.99311,15667050.0
2009-08-03 22:39:00,0.99312,0.9933,0.99312,0.9933,16715790.0
2009-08-03 22:40:00,0.9933,0.9933,0.99319,0.99319,16775264.0
2009-08-03 22:41:00,0.99309,0.99309,0.99296,0.993,63969535.0
2009-08-03 22:42:00,0.99302,0.99302,0.99272,0.99272,299112875.0
2009-08-03 22:43:00,0.99281,0.99284,0.99266,0.99266,14730120.0
2009-08-03 22:44:00,0.99265,0.99265,0.99256,0.99256,21827220.0
2009-08-03 22:45:00,0.99255,0.99255,0.99246,0.99246,11685408.0
2009-08-03 22:46:00,0.99256,0.99272,0.99255,0.99255,9903906.0
2009-08-03 22:47:00,0.99256,0.99256,0.99244,0.99244,11243307.0
2009-08-03 22:48:00,0.99253,0.99282,0.99253,0.99282,42820349.0
2009-08-03 22:49:00,0.99295,0.99297,0.99285,0.99285,72082959.0
2009-08-03 22:50:00,0.99291,0.99319,0.99291,0.99319,6798880.0
2009-08-03 22:51:00,0.99319,0.99319,0.99283,0.99297,18794456.0
2009-08-03 22:52:00,0.99301,0.99319,0.99301,0.99312,57237800.0
2009-08-03 22:53:00,0.99309,0.99313,0.99301,0.99303,27026868.0
2009-08-03 22:54:00,0.99303,0.99324,0.99291,0.99311,47918730.0
2009-08-03 22:55:00,0.99314,0.99342,0.99314,0.99342,23441307.0
2009-08-03 22:56:00,0.99339,0.99352,0.9933,0.9933,34134672.0
2009-08-03 22:57:00,0.99331,0.99331,0.99314,0.99314,37480740.0
2009-08-03 22:58:00,0.99295,0.9931,0.99288,0.99288,46931160.0
2009-08-03 22:59:00,0.99302,0.99322,0.99302,0.99322,13149942.0
2009-08-03 23:00:00,0.99327,0.99342,0.99315,0.99342,8053584.0
2009-08-03 23:01:00,0.99353,0.99353,0.9934,0.99353,41147964.0
2009-08-03 23:02:00,0.99335,0.99335,0.99325,0.99334,5444148.0
2009-08-03 23:03:00,0.99353,0.99363,0.99353,0.99363,10729420.0
2009-08-03 23:04:00,0.99365,0.99365,0.99326,0.99342,8532072.0
2009-08-03 23:05:00,0.99343,0.99354,0.9934,0.9934,43572529.0
2009-08-03 23:06:00,0.99339,0.99386,0.99339,0.99365,176126635.0
2009-08-03 23:07:00,0.99349,0.99349,0.99339,0.99339,19127568.0
2009-08-03 23:08:00,0.99335,0.99347,0.99321,0.99347,11223382.0
2009-08-03 23:09:00,0.99337,0.99358,0.99337,0.99358,7645267.0
2009-08-03 23:10:00,0.99359,0.99359,0.99339,0.99339,15945732.0
2009-08-03 23:11:00,0.99349,0.99361,0.99347,0.99361,38374312.0
2009-08-03 23:12:00,0.99354,0.99358,0.9934,0.9934,21170401.0
2009-08-03 23:13:00,0.9934,0.9934,0.99311,0.9932,19146615.0
2009-08-03 23:14:00,0.99315,0.99328,0.99315,0.99325,6206926.0
2009-08-03 23:15:00,0.99328,0.99328,0.99282,0.99282,19988160.0
2009-08-03 23:16:00,0.99282,0.99282,0.99263,0.99267,7682794.0
2009-08-03 23:17:00,0.99278,0.9928,0.99268,0.99278,11848087.0
2009-08-03 23:18:00,0.99267,0.99281,0.99267,0.99281,40110931.0
2009-08-03 23:19:00,0.99278,0.99295,0.99267,0.99295,23198462.0
2009-08-03 23:20:00,0.99293,0.99321,0.99293,0.99306,18417578.0
2009-08-03 23:21:00,0.99328,0.99328,0.99312,0.99318,6553767.0
2009-08-03 23:22:00,0.99328,0.99333,0.99318,0.99333,17881923.0
2009-08-03 23:23:00,0.99318,0.99326,0.99318,0.99326,22948003.0
2009-08-03 23:24:00,0.99326,0.99326,0.99304,0.99323,17437850.0
2009-08-03 23:25:00,0.99325,0.99335,0.99309,0.99335,6456105.0
2009-08-03 23:26:00,0.99334,0.99334,0.99313,0.99313,16505356.0
2009-08-03 23:27:00,0.99327,0.99337,0.99308,0.99308,22606313.0
2009-08-03 23:28:00,0.99305,0.9931,0.99302,0.99302,9406015.0
2009-08-03 23:29:00,0.99308,0.99325,0.99305,0.99325,9564734.0
2009-08-03 23:30:00,0.99328,0.99334,0.99323,0.99323,6606747.0
2009-08-03 23:31:00,0.99333,0.9934,0.99311,0.99311,13859886.0
2009-08-03 23:32:00,0.99307,0.99307,0.99297,0.99307,21407051.0
2009-08-03 23:33:00,0.99305,0.99308,0.99295,0.99298,2028097.0
2009-08-03 23:34:00,0.99312,0.99312,0.99293,0.99293,16849263.0
2009-08-03 23:35:00,0.9929,0.99305,0.99278,0.99305,15710527.0
2009-08-03 23:36:00,0.99308,0.99308,0.99302,0.99308,13784582.0
2009-08-03 23:37:00,0.99292,0.99292,0.99276,0.99287,8157986.0
2009-08-03 23:38:00,0.9927,0.9927,0.99232,0.99243,30567726.0
2009-08-03 23:39:00,0.99243,0.99263,0.99228,0.99228,2551760.0
2009-08-03 23:40:00,0.99228,0.99275,0.99228,0.99275,40267720.0
2009-08-03 23:41:00,0.99278,0.99285,0.99275,0.99279,8099800.0
2009-08-03 23:42:00,0.99287,0.993,0.99283,0.99292,17814310.0
2009-08-03 23:43:00,0.99278,0.99278,0.9927,0.99276,18405234.0
2009-08-03 23:44:00,0.99279,0.99287,0.99279,0.99287,39818960.0
2009-08-03 23:45:00,0.99284,0.99284,0.99263,0.99263,11223920.0
2009-08-03 23:46:00,0.99272,0.99293,0.99272,0.99293,24060097.0
2009-08-03 23:47:00,0.99284,0.99284,0.99252,0.99252,30157644.0
2009-08-03 23:48:00,0.99267,0.9927,0.99259,0.9926,47262374.0
2009-08-03 23:49:00,0.99276,0.99282,0.99264,0.99274,9987635.0
2009-08-03 23:50:00,0.99278,0.99293,0.99278,0.99293,8300365.0
2009-08-03 23:51:00,0.99283,0.99283,0.99274,0.99274,11801340.0
2009-08-03 23:52:00,0.99282,0.99292,0.99282,0.99292,27284803.0
2009-08-03 23:53:00,0.9929,0.99294,0.99285,0.99285,15573250.0
2009-08-03 23:54:00,0.99282,0.99301,0.99282,0.99293,19743822.0
2009-08-03 23:55:00,0.9928,0.99295,0.99278,0.99295,35042517.0
2009-08-03 23:56:00,0.99313,0.99327,0.99301,0.99307,11418286.0
2009-08-03 23:57:00,0.99285,0.99295,0.99285,0.99295,12549675.0
2009-08-03 23:58:00,0.99302,0.99302,0.99282,0.99297,16365023.0
2009-08-03 23:59:00,0.99288,0.993,0.99279,0.99279,24655527.0
2009-08-04 00:00:00,0.99277,0.99277,0.99247,0.99258,12317181.0
2009-08-04 00:01:00,0.99251,0.99305,0.99251,0.99305,6464746.0
2009-08-04 00:02:00,0.99297,0.99297,0.99259,0.99259,30190249.0
2009-08-04 00:03:00,0.99267,0.99286,0.99263,0.99263,9442237.0
2009-08-04 00:04:00,0.99265,0.99271,0.9926,0.9927,20572632.0
2009-08-04 00:05:00,0.99263,0.99272,0.99263,0.99272,9466633.0
2009-08-04 00:06:00,0.99278,0.99289,0.99257,0.99257,14907915.0
2009-08-04 00:07:00,0.99292,0.99292,0.9925,0.99276,14544792.0
2009-08-04 00:08:00,0.99269,0.99269,0.99254,0.99264,58347243.0
2009-08-04 00:09:00,0.99267,0.99285,0.99235,0.99235,15172415.0
2009-08-04 00:10:00,0.9923,0.99293,0.99229,0.9928,40818222.0
2009-08-04 00:11:00,0.99289,0.99309,0.99289,0.99293,23614565.0
2009-08-04 00:12:00,0.99309,0.99325,0.99218,0.99319,11736165.0
2009-08-04 00:13:00,0.99312,0.99332,0.99312,0.99332,32944450.0
2009-08-04 00:14:00,0.99339,0.99339,0.99322,0.99322,7523028.0
2009-08-04 00:15:00,0.99331,0.99337,0.99314,0.99314,6991692.0
2009-08-04 00:16:00,0.99319,0.99331,0.99319,0.99331,12682418.0
2009-08-04 00:17:00,0.99331,0.99331,0.99314,0.99314,11755132.0
2009-08-04 00:18:00,0.9933,0.99332,0.99327,0.99327,16069425.0
2009-08-04 00:19:00,0.99323,0.99323,0.99306,0.99306,16069425.0
2009-08-04 00:20:00,0.99298,0.99301,0.99284,0.99291,12504386.0
2009-08-04 00:21:00,0.99295,0.99302,0.99282,0.99302,4927770.0
2009-08-04 00:22:00,0.99302,0.99313,0.99297,0.99307,6462716.0
2009-08-04 00:23:00,0.99297,0.99307,0.99297,0.99307,9225286.0
2009-08-04 00:24:00,0.99304,0.99304,0.9929,0.993,9575524.0
2009-08-04 00:25:00,0.99314,0.99314,0.99295,0.99297,14838327.0
2009-08-04 00:26:00,0.9929,0.9929,0.99263,0.99263,8395616.0
2009-08-04 00:27:00,0.99266,0.99295,0.99266,0.99288,18485622.0
2009-08-04 00:28:00,0.99298,0.99307,0.99298,0.99307,15071504.0
2009-08-04 00:29:00,0.99306,0.99306,0.99288,0.99297,9932482.0
2009-08-04 00:30:00,0.99289,0.99298,0.99289,0.99298,10885686.0
2009-08-04 00:31:00,0.99308,0.99312,0.99304,0.99312,27893970.0
2009-08-04 00:32:00,0.99297,0.99298,0.99284,0.99295,27893970.0
2009-08-04 00:33:00,0.99295,0.99304,0.99294,0.99304,37394688.0
2009-08-04 00:34:00,0.99301,0.99302,0.9927,0.993,15897937.0
2009-08-04 00:35:00,0.99293,0.99305,0.99283,0.99305,14161800.0
2009-08-04 00:36:00,0.993,0.993,0.99269,0.9928,6180473.0
2009-08-04 00:37:00,0.99286,0.99304,0.99286,0.99304,25815812.0
2009-08-04 00:38:00,0.99304,0.99304,0.99286,0.99295,7114422.0
2009-08-04 00:39:00,0.99314,0.99314,0.99302,0.99311,11601468.0
2009-08-04 00:40:00,0.99318,0.99321,0.99304,0.99304,10904500.0
2009-08-04 00:41:00,0.99301,0.99301,0.99276,0.99276,3535808.0
2009-08-04 00:42:00,0.99265,0.99286,0.99265,0.99286,13161960.0
2009-08-04 00:43:00,0.9929,0.9929,0.99278,0.9929,54768480.0
2009-08-04 00:44:00,0.99276,0.99303,0.99276,0.99303,3594440.0
2009-08-04 00:45:00,0.99297,0.9931,0.99292,0.99293,8835334.0
2009-08-04 00:46:00,0.99292,0.99292,0.99264,0.99264,15349905.0
2009-08-04 00:47:00,0.99247,0.99249,0.99237,0.99237,10498158.0
2009-08-04 00:48:00,0.99234,0.99234,0.99223,0.99227,12861470.0
2009-08-04 00:49:00,0.99226,0.99235,0.99215,0.99215,14501877.0
2009-08-04 00:50:00,0.99229,0.99245,0.99229,0.9923,34627470.0
2009-08-04 00:51:00,0.99264,0.99264,0.99263,0.99263,9017827.0
2009-08-04 00:52:00,0.99225,0.99235,0.99217,0.99222,9017827.0
2009-08-04 00:53:00,0.99245,0.99263,0.99234,0.9925,8369800.0
2009-08-04 00:54:00,0.99252,0.99252,0.99212,0.99232,56732270.0
2009-08-04 00:55:00,0.99237,0.99259,0.99237,0.99259,13029807.0
2009-08-04 00:56:00,0.99257,0.99293,0.99257,0.99293,8446992.0
2009-08-04 00:57:00,0.99287,0.99287,0.99249,0.99268,19428675.0
2009-08-04 00:58:00,0.99257,0.99263,0.99242,0.99261,37391483.0
2009-08-04 00:59:00,0.99253,0.9926,0.99232,0.99259,75437555.0
2009-08-04 01:00:00,0.99259,0.99286,0.99259,0.99285,5544836.0
2009-08-04 01:01:00,0.99278,0.99287,0.99276,0.99276,10740912.0
2009-08-04 01:02:00,0.99268,0.9927,0.99257,0.9927,20403720.0
2009-08-04 01:03:00,0.9927,0.9928,0.9927,0.9928,37337146.0
2009-08-04 01:04:00,0.9927,0.9927,0.99258,0.9926,15303881.0
2009-08-04 01:05:00,0.99258,0.9928,0.99257,0.99265,10041199.0
2009-08-04 01:06:00,0.993,0.993,0.99291,0.99294,3577592.0
2009-08-04 01:07:00,0.99305,0.99329,0.99294,0.99294,11758027.0
2009-08-04 01:08:00,0.99312,0.99315,0.99264,0.99311,29654595.0
2009-08-04 01:09:00,0.99319,0.99319,0.99285,0.99319,11247621.0
2009-08-04 01:10:00,0.99296,0.99306,0.99287,0.99287,16913729.0
2009-08-04 01:11:00,0.99297,0.99324,0.99285,0.99285,14775662.0
2009-08-04 01:12:00,0.99275,0.99327,0.99275,0.99277,18165492.0
2009-08-04 01:13:00,0.99275,0.99287,0.99266,0.99284,17544697.0
2009-08-04 01:14:00,0.99284,0.99303,0.99266,0.99303,4829708.0
2009-08-04 01:15:00,0.99297,0.99317,0.99261,0.99317,2938089.0
2009-08-04 01:16:00,0.99286,0.99286,0.99275,0.99275,15012063.0
2009-08-04 01:17:00,0.99275,0.99275,0.99266,0.99266,29046914.0
2009-08-04 01:18:00,0.99259,0.99259,0.99228,0.99235,18117149.0
2009-08-04 01:19:00,0.99237,0.99264,0.99237,0.99247,9551227.0
2009-08-04 01:20:00,0.99247,0.99284,0.99247,0.99247,26382710.0
2009-08-04 01:21:00,0.9926,0.9926,0.9924,0.9924,5482791.0
2009-08-04 01:22:00,0.99274,0.99283,0.99251,0.99283,24042329.0
2009-08-04 01:23:00,0.99284,0.99302,0.99256,0.99256,15074020.0
2009-08-04 01:24:00,0.99281,0.99281,0.99252,0.99272,2227280.0
2009-08-04 01:25:00,0.99272,0.99296,0.99254,0.99296,6380206.0
2009-08-04 01:26:00,0.99247,0.99266,0.99237,0.99237,4449403.0
2009-08-04 01:27:00,0.99257,0.99274,0.99237,0.99237,12728904.0
2009-08-04 01:28:00,0.99242,0.99242,0.99228,0.99237,4881168.0
2009-08-04 01:29:00,0.99252,0.9928,0.99242,0.9928,22021506.0
2009-08-04 01:30:00,0.993,0.993,0.99263,0.99287,13899969.0
2009-08-04 01:31:00,0.99279,0.99282,0.9927,0.99273,5308173.0
2009-08-04 01:32:00,0.99276,0.99287,0.9927,0.99287,4502500.0
2009-08-04 01:33:00,0.9929,0.99305,0.99285,0.9929,3616858.0
2009-08-04 01:34:00,0.99285,0.99285,0.99267,0.99267,7386912.0
2009-08-04 01:35:00,0.99276,0.99293,0.99276,0.99293,12578833.0
2009-08-04 01:36:00,0.99271,0.99296,0.99271,0.9929,24255056.0
2009-08-04 01:37:00,0.99306,0.99322,0.99306,0.99309,24453146.0
2009-08-04 01:38:00,0.99321,0.99321,0.99303,0.99309,11856121.0
2009-08-04 01:39:00,0.99288,0.99319,0.99288,0.99319,14402073.0
2009-08-04 01:40:00,0.99322,0.99322,0.99289,0.99311,28652053.0
2009-08-04 01:41:00,0.99283,0.99301,0.99283,0.99301,21298113.0
2009-08-04 01:42:00,0.99309,0.99309,0.99295,0.99302,33927128.0
2009-08-04 01:43:00,0.99303,0.99303,0.99289,0.99294,6676144.0
2009-08-04 01:44:00,0.99286,0.99297,0.99286,0.99297,31965032.0
2009-08-04 01:45:00,0.99303,0.99303,0.99289,0.99293,4675975.0
2009-08-04 01:46:00,0.99282,0.99282,0.99246,0.99246,8254280.0
2009-08-04 01:47:00,0.9926,0.99296,0.99255,0.99293,9361601.0
2009-08-04 01:48:00,0.99295,0.99295,0.99276,0.99286,20855737.0
2009-08-04 01:49:00,0.99296,0.99309,0.99295,0.99303,12237489.0
2009-08-04 01:50:00,0.99305,0.9932,0.99287,0.99314,6877928.0
2009-08-04 01:51:00,0.99314,0.99319,0.9931,0.99311,22868467.0
2009-08-04 01:52:00,0.99281,0.99303,0.99264,0.99264,48162260.0
2009-08-04 01:53:00,0.99266,0.99286,0.99266,0.99286,3723643.0
2009-08-04 01:54:00,0.99284,0.99297,0.99282,0.99297,12660560.0
2009-08-04 01:55:00,0.99303,0.99322,0.99303,0.99305,3833984.0
2009-08-04 01:56:00,0.9929,0.9929,0.99245,0.99246,23643529.0
2009-08-04 01:57:00,0.99255,0.99277,0.99255,0.99269,19708677.0
2009-08-04 01:58:00,0.99295,0.9931,0.99275,0.9931,8763104.0
2009-08-04 01:59:00,0.99281,0.99341,0.99281,0.99331,10665267.0
2009-08-04 02:00:00,0.99387,0.99391,0.99381,0.99381,8170846.0
2009-08-04 02:01:00,0.99383,0.99384,0.99356,0.9938,8964816.0
2009-08-04 02:02:00,0.99356,0.99356,0.99348,0.99348,20948850.0
2009-08-04 02:03:00,0.99345,0.99349,0.9933,0.9933,23817404.0
2009-08-04 02:04:00,0.99331,0.99331,0.99319,0.99322,4166472.0
2009-08-04 02:05:00,0.99324,0.99324,0.99309,0.99311,13672318.0
2009-08-04 02:06:00,0.99312,0.99312,0.99303,0.99304,3629990.0
2009-08-04 02:07:00,0.99297,0.99322,0.99297,0.99302,50357860.0
2009-08-04 02:08:00,0.99335,0.99339,0.99327,0.99338,22983389.0
2009-08-04 02:09:00,0.99334,0.99347,0.993,0.99347,6704288.0
2009-08-04 02:10:00,0.99347,0.99351,0.99336,0.99351,11460470.0
2009-08-04 02:11:00,0.99342,0.99363,0.99342,0.99361,22953699.0
2009-08-04 02:12:00,0.99353,0.99362,0.99345,0.99347,9944342.0
2009-08-04 02:13:00,0.99338,0.99354,0.99338,0.99354,8272480.0
2009-08-04 02:14:00,0.99358,0.99364,0.99351,0.99354,4858660.0
2009-08-04 02:15:00,0.99349,0.99349,0.99344,0.99349,30806710.0
2009-08-04 02:16:00,0.99357,0.99357,0.99345,0.99354,6140111.0
2009-08-04 02:17:00,0.99354,0.99362,0.99348,0.99351,37348226.0
2009-08-04 02:18:00,0.99342,0.99345,0.99329,0.99345,19902924.0
2009-08-04 02:19:00,0.99355,0.99355,0.9931,0.99329,28830805.0
2009-08-04 02:20:00,0.99319,0.99327,0.99318,0.99318,15131407.0
2009-08-04 02:21:00,0.99332,0.99333,0.99321,0.99326,12917982.0
2009-08-04 02:22:00,0.99316,0.99332,0.99316,0.99318,26102843.0
2009-08-04 02:23:00,0.9931,0.9931,0.99284,0.99284,24141600.0
2009-08-04 02:24:00,0.99287,0.99302,0.99287,0.99302,13962522.0
2009-08-04 02:25:00,0.99305,0.99311,0.99299,0.99304,6815752.0
2009-08-04 02:26:00,0.99314,0.99329,0.99314,0.99327,3672312.0
2009-08-04 02:27:00,0.9932,0.9932,0.99307,0.99307,4630300.0
2009-08-04 02:28:00,0.99305,0.99305,0.99294,0.99294,4966479.0
2009-08-04 02:29:00,0.99292,0.99296,0.99267,0.99293,14097330.0
2009-08-04 02:30:00,0.99274,0.99284,0.99274,0.99282,23889672.0
2009-08-04 02:31:00,0.99278,0.9929,0.99278,0.9929,5129432.0
2009-08-04 02:32:00,0.99286,0.99317,0.99286,0.99308,13512637.0
2009-08-04 02:33:00,0.99287,0.99311,0.99276,0.99276,4448514.0
2009-08-04 02:34:00,0.99307,0.9931,0.99281,0.9931,6885610.0
2009-08-04 02:35:00,0.99311,0.99321,0.99287,0.99321,2180400.0
2009-08-04 02:36:00,0.99293,0.99324,0.99293,0.99321,16345716.0
2009-08-04 02:37:00,0.99327,0.99348,0.99302,0.99348,22124164.0
2009-08-04 02:38:00,0.99323,0.99329,0.99323,0.99326,5789646.0
2009-08-04 02:39:00,0.9933,0.99361,0.99329,0.99329,27944828.0
2009-08-04 02:40:00,0.99323,0.99345,0.99305,0.99306,8789200.0
2009-08-04 02:41:00,0.99302,0.99332,0.99291,0.99305,18294607.0
2009-08-04 02:42:00,0.993,0.99306,0.99283,0.99283,29014986.0
2009-08-04 02:43:00,0.99288,0.99303,0.99288,0.99303,13777587.0
2009-08-04 02:44:00,0.99327,0.99327,0.99292,0.99321,2963877.0
2009-08-04 02:45:00,0.99329,0.99329,0.99302,0.99307,4593597.0
2009-08-04 02:46:00,0.99308,0.9933,0.99308,0.9933,16161288.0
2009-08-04 02:47:00,0.99334,0.99359,0.99323,0.99323,17928828.0
2009-08-04 02:48:00,0.9932,0.99344,0.9932,0.99325,15212253.0
2009-08-04 02:49:00,0.99324,0.99328,0.99318,0.99325,16575587.0
2009-08-04 02:50:00,0.99346,0.99348,0.99321,0.99344,10356927.0
2009-08-04 02:51:00,0.99335,0.99342,0.9929,0.99326,31986404.0
2009-08-04 02:52:00,0.99299,0.9933,0.99299,0.99308,10762495.0
2009-08-04 02:53:00,0.99307,0.99337,0.99305,0.99337,3586202.0
2009-08-04 02:54:00,0.99298,0.99321,0.99289,0.99294,9543960.0
2009-08-04 02:55:00,0.99299,0.99316,0.99299,0.99307,14869682.0
2009-08-04 02:56:00,0.99304,0.99307,0.99302,0.99304,36405171.0
2009-08-04 02:57:00,0.99304,0.99307,0.99293,0.99293,19795980.0
2009-08-04 02:58:00,0.99309,0.99309,0.99288,0.99297,10197390.0
2009-08-04 02:59:00,0.99296,0.99308,0.99296,0.99308,5369265.0
2009-08-04 03:00:00,0.99309,0.99332,0.99289,0.9933,83273587.0
2009-08-04 03:01:00,0.99321,0.99344,0.99321,0.99342,40244831.0
2009-08-04 03:02:00,0.99343,0.99367,0.99343,0.99365,21263718.0
2009-08-04 03:03:00,0.99372,0.99382,0.9937,0.99381,7848904.0
2009-08-04 03:04:00,0.99387,0.99401,0.99387,0.99399,13059845.0
2009-08-04 03:05:00,0.99395,0.99403,0.99388,0.99401,52828258.0
2009-08-04 03:06:00,0.99397,0.99413,0.99397,0.99413,8115784.0
2009-08-04 03:07:00,0.99411,0.99433,0.99411,0.99425,8779030.0
2009-08-04 03:08:00,0.9942,0.99422,0.99412,0.99418,8334792.0
2009-08-04 03:09:00,0.99419,0.99419,0.99388,0.99388,32912714.0
2009-08-04 03:10:00,0.99382,0.99385,0.99377,0.9938,14094535.0
2009-08-04 03:11:00,0.99383,0.99401,0.99379,0.99391,12722800.0
2009-08-04 03:12:00,0.99393,0.99394,0.99383,0.99383,9688228.0
2009-08-04 03:13:00,0.99381,0.99381,0.99371,0.99372,15844245.0
2009-08-04 03:14:00,0.9938,0.99391,0.9938,0.99389,9578636.0
2009-08-04 03:15:00,0.99393,0.99394,0.99388,0.99392,3300682.0
2009-08-04 03:16:00,0.99394,0.99394,0.99385,0.99392,52344910.0
2009-08-04 03:17:00,0.99398,0.99419,0.99398,0.99419,12026640.0
2009-08-04 03:18:00,0.9942,0.9942,0.99408,0.99408,3294024.0
2009-08-04 03:19:00,0.99412,0.99423,0.99408,0.99414,11486890.0
2009-08-04 03:20:00,0.99417,0.99428,0.99416,0.99419,10735152.0
2009-08-04 03:21:00,0.99422,0.99433,0.99422,0.99433,7873425.0
2009-08-04 03:22:00,0.99433,0.99433,0.99426,0.99428,24899512.0
2009-08-04 03:23:00,0.99428,0.99433,0.99426,0.99431,6500962.0
2009-08-04 03:24:00,0.99431,0.99433,0.99428,0.99433,14002176.0
2009-08-04 03:25:00,0.99439,0.99451,0.99435,0.99448,17109272.0
2009-08-04 03:26:00,0.99449,0.99463,0.99448,0.99457,35261376.0
2009-08-04 03:27:00,0.99457,0.99471,0.99457,0.99471,26537895.0
2009-08-04 03:28:00,0.99472,0.99472,0.99449,0.99462,33009275.0
2009-08-04 03:29:00,0.99463,0.99463,0.99439,0.99439,12067041.0
2009-08-04 03:30:00,0.99437,0.99458,0.99428,0.99458,10670898.0
2009-08-04 03:31:00,0.9946,0.99467,0.9946,0.99467,16486008.0
2009-08-04 03:32:00,0.99467,0.99494,0.99467,0.99487,17975142.0
2009-08-04 03:33:00,0.99488,0.99492,0.99488,0.99492,8273168.0
2009-08-04 03:34:00,0.99495,0.99509,0.99494,0.99509,14807233.0
2009-08-04 03:35:00,0.995,0.99509,0.995,0.99509,9758994.0
2009-08-04 03:36:00,0.9951,0.99515,0.9951,0.99515,9999227.0
2009-08-04 03:37:00,0.99517,0.99527,0.99517,0.99527,6676358.0
2009-08-04 03:38:00,0.99528,0.99536,0.99509,0.99529,5055159.0
2009-08-04 03:39:00,0.99535,0.99544,0.9953,0.99542,13426807.0
2009-08-04 03:40:00,0.99547,0.99554,0.99544,0.99544,16842495.0
2009-08-04 03:41:00,0.99546,0.99555,0.99546,0.99554,7686190.0
2009-08-04 03:42:00,0.99555,0.99581,0.99555,0.99581,12967605.0
2009-08-04 03:43:00,0.99576,0.99576,0.99565,0.99565,12783408.0
2009-08-04 03:44:00,0.99559,0.99563,0.99558,0.99561,7700100.0
2009-08-04 03:45:00,0.9956,0.9956,0.99547,0.99547,7944902.0
2009-08-04 03:46:00,0.99545,0.99555,0.99544,0.99555,31241780.0
2009-08-04 03:47:00,0.99567,0.99574,0.99472,0.99572,11942777.0
2009-08-04 03:48:00,0.9957,0.99591,0.9957,0.9958,23128858.0
2009-08-04 03:49:00,0.99569,0.99571,0.9956,0.99571,37871802.0
2009-08-04 03:50:00,0.99582,0.99591,0.9958,0.99581,16094640.0
2009-08-04 03:51:00,0.99569,0.99576,0.99561,0.99576,60886188.0
2009-08-04 03:52:00,0.99574,0.99583,0.99574,0.99583,13466159.0
2009-08-04 03:53:00,0.99558,0.99589,0.99558,0.99588,15797303.0
2009-08-04 03:54:00,0.99591,0.99602,0.99591,0.99599,8671459.0
2009-08-04 03:55:00,0.99595,0.99595,0.99578,0.99578,22264752.0
2009-08-04 03:56:00,0.9958,0.9959,0.99577,0.99587,8739574.0
2009-08-04 03:57:00,0.99586,0.99599,0.99578,0.99599,29026293.0
2009-08-04 03:58:00,0.9961,0.9961,0.99591,0.99601,6309535.0
2009-08-04 03:59:00,0.99611,0.99611,0.99601,0.99605,13385332.0
2009-08-04 04:00:00,0.99596,0.99598,0.99584,0.99584,22956726.0
2009-08-04 04:01:00,0.99585,0.99593,0.99577,0.99592,15554629.0
2009-08-04 04:02:00,0.99587,0.99597,0.99587,0.99591,12588705.0
2009-08-04 04:03:00,0.99594,0.99594,0.99572,0.99575,12473550.0
2009-08-04 04:04:00,0.9957,0.99575,0.9956,0.9956,33256631.0
2009-08-04 04:05:00,0.9956,0.99564,0.99558,0.9956,18566688.0
2009-08-04 04:06:00,0.99562,0.99563,0.99547,0.9956,15568574.0
2009-08-04 04:07:00,0.99563,0.99575,0.99563,0.99575,28070783.0
2009-08-04 04:08:00,0.99577,0.99577,0.99561,0.99562,12231910.0
2009-08-04 04:09:00,0.99568,0.9957,0.99555,0.99555,8646211.0
2009-08-04 04:10:00,0.9955,0.9955,0.99533,0.99543,11065404.0
2009-08-04 04:11:00,0.9955,0.99553,0.99543,0.99549,50607507.0
2009-08-04 04:12:00,0.99548,0.99557,0.99548,0.99557,30321384.0
2009-08-04 04:13:00,0.99564,0.99567,0.99556,0.99556,24441382.0
2009-08-04 04:14:00,0.99545,0.99545,0.99537,0.99545,10410830.0
2009-08-04 04:15:00,0.99541,0.99541,0.99532,0.99532,40664784.0
2009-08-04 04:16:00,0.99522,0.9953,0.99511,0.99511,18074466.0
2009-08-04 04:17:00,0.9951,0.99534,0.99497,0.99534,18137152.0
2009-08-04 04:18:00,0.99536,0.99551,0.99535,0.99544,8120106.0
2009-08-04 04:19:00,0.99541,0.99553,0.99541,0.99544,39216720.0
2009-08-04 04:20:00,0.99547,0.99559,0.99544,0.99544,2708304.0
2009-08-04 04:21:00,0.99546,0.99551,0.99541,0.99544,31705956.0
2009-08-04 04:22:00,0.99545,0.99545,0.99538,0.99542,8157986.0
2009-08-04 04:23:00,0.99542,0.99542,0.99529,0.9954,13150716.0
2009-08-04 04:24:00,0.99541,0.99541,0.99519,0.99537,15214531.0
2009-08-04 04:25:00,0.9954,0.99541,0.99533,0.99541,16944148.0
2009-08-04 04:26:00,0.99528,0.99541,0.99518,0.99541,2185448.0
2009-08-04 04:27:00,0.99541,0.99556,0.99541,0.99556,22014652.0
2009-08-04 04:28:00,0.99561,0.99572,0.9956,0.99572,13616158.0
2009-08-04 04:29:00,0.99563,0.99571,0.99563,0.99566,6529054.0
2009-08-04 04:30:00,0.99564,0.99575,0.99554,0.99575,9974692.0
2009-08-04 04:31:00,0.99575,0.99588,0.99575,0.99577,9281641.0
2009-08-04 04:32:00,0.99582,0.99586,0.99573,0.99573,20808462.0
2009-08-04 04:33:00,0.9957,0.9957,0.99565,0.99566,15254484.0
2009-08-04 04:34:00,0.99565,0.99574,0.99565,0.99569,6392817.0
2009-08-04 04:35:00,0.99568,0.99581,0.99568,0.99581,16744625.0
2009-08-04 04:36:00,0.99578,0.99579,0.99568,0.99579,23819809.0
2009-08-04 04:37:00,0.99585,0.99588,0.99576,0.99587,18936698.0
2009-08-04 04:38:00,0.99588,0.99598,0.99588,0.99598,6942551.0
2009-08-04 04:39:00,0.99594,0.99596,0.99591,0.99591,18008777.0
2009-08-04 04:40:00,0.99587,0.99594,0.99586,0.99587,25445280.0
2009-08-04 04:41:00,0.99586,0.99586,0.99575,0.99575,38863412.0
2009-08-04 04:42:00,0.99582,0.99582,0.99565,0.99573,12997024.0
2009-08-04 04:43:00,0.99564,0.99565,0.99561,0.99563,7312074.0
2009-08-04 04:44:00,0.99559,0.99561,0.99555,0.99555,19291728.0
2009-08-04 04:45:00,0.99551,0.99551,0.99541,0.99541,6095375.0
2009-08-04 04:46:00,0.99545,0.99545,0.99533,0.99545,17636889.0
2009-08-04 04:47:00,0.99543,0.99543,0.99534,0.99534,20166125.0
2009-08-04 04:48:00,0.99546,0.99549,0.99539,0.99542,42243848.0
2009-08-04 04:49:00,0.9954,0.9954,0.99533,0.99533,15543162.0
2009-08-04 04:50:00,0.99531,0.99531,0.99513,0.99513,7135107.0
2009-08-04 04:51:00,0.99508,0.99508,0.99484,0.99508,11894215.0
2009-08-04 04:52:00,0.99515,0.99524,0.99513,0.99524,19301280.0
2009-08-04 04:53:00,0.99524,0.99524,0.99513,0.99524,176179492.0
2009-08-04 04:54:00,0.99525,0.99525,0.99511,0.99511,40103585.0
2009-08-04 04:55:00,0.99515,0.99522,0.99484,0.99519,8431737.0
2009-08-04 04:56:00,0.9951,0.99513,0.99488,0.99488,9763780.0
2009-08-04 04:57:00,0.99487,0.99492,0.99478,0.99492,5368452.0
2009-08-04 04:58:00,0.99493,0.99504,0.99491,0.99496,39515957.0
2009-08-04 04:59:00,0.99499,0.99499,0.99477,0.99493,8207892.0
2009-08-04 05:00:00,0.99492,0.99499,0.99491,0.99499,12233642.0
2009-08-04 05:01:00,0.99504,0.99506,0.99498,0.995,45773088.0
2009-08-04 05:02:00,0.99508,0.9951,0.99505,0.99505,37939814.0
2009-08-04 05:03:00,0.99497,0.99499,0.99476,0.99482,31130592.0
2009-08-04 05:04:00,0.99486,0.99504,0.99486,0.99504,25675042.0
2009-08-04 05:05:00,0.99503,0.99505,0.99487,0.99487,50499237.0
2009-08-04 05:06:00,0.99488,0.99488,0.99477,0.99485,24581062.0
2009-08-04 05:07:00,0.99488,0.99489,0.99481,0.99489,63386275.0
2009-08-04 05:08:00,0.9949,0.99501,0.99486,0.99501,20732976.0
2009-08-04 05:09:00,0.99501,0.99506,0.99501,0.99506,7025080.0
2009-08-04 05:10:00,0.99509,0.99514,0.99508,0.99514,70857124.0
2009-08-04 05:11:00,0.99519,0.99521,0.99508,0.99508,40324273.0
2009-08-04 05:12:00,0.99508,0.99514,0.99508,0.9951,10494032.0
2009-08-04 05:13:00,0.99508,0.99508,0.99485,0.99486,10271628.0
2009-08-04 05:14:00,0.99486,0.99499,0.99485,0.99499,12309500.0
2009-08-04 05:15:00,0.99507,0.99507,0.99482,0.99482,20283636.0
2009-08-04 05:16:00,0.9948,0.9948,0.99464,0.99467,15900380.0
2009-08-04 05:17:00,0.99468,0.99478,0.99467,0.99469,277058975.0
2009-08-04 05:18:00,0.99466,0.99472,0.99458,0.99472,65089063.0
2009-08-04 05:19:00,0.99473,0.99492,0.99472,0.99491,15303104.0
2009-08-04 05:20:00,0.99491,0.99496,0.99489,0.99491,15951705.0
2009-08-04 05:21:00,0.99487,0.99488,0.99479,0.99479,16163259.0
2009-08-04 05:22:00,0.99473,0.99476,0.99467,0.99467,16776099.0
2009-08-04 05:23:00,0.99471,0.99471,0.99466,0.99471,32583889.0
2009-08-04 05:24:00,0.99468,0.99469,0.99458,0.99458,9020347.0
2009-08-04 05:25:00,0.99459,0.99462,0.99456,0.99457,6563971.0
2009-08-04 05:26:00,0.99458,0.9947,0.99455,0.9947,7738795.0
2009-08-04 05:27:00,0.99466,0.99466,0.99451,0.99452,7382195.0
2009-08-04 05:28:00,0.99464,0.99467,0.99459,0.9946,10988494.0
2009-08-04 05:29:00,0.99458,0.99461,0.99454,0.99454,42616440.0
2009-08-04 05:30:00,0.99455,0.99462,0.99454,0.99462,29713841.0
2009-08-04 05:31:00,0.9946,0.99462,0.99458,0.99459,29593694.0
2009-08-04 05:32:00,0.99466,0.99478,0.99466,0.99478,43448460.0
2009-08-04 05:33:00,0.99479,0.99479,0.99473,0.99474,30896046.0
2009-08-04 05:34:00,0.9947,0.9947,0.99464,0.99464,17876050.0
2009-08-04 05:35:00,0.99458,0.99459,0.99447,0.99459,77566398.0
2009-08-04 05:36:00,0.9946,0.9946,0.99427,0.99434,107066925.0
2009-08-04 05:37:00,0.99435,0.9945,0.99425,0.9945,96003609.0
2009-08-04 05:38:00,0.99448,0.99477,0.99448,0.99471,93964992.0
2009-08-04 05:39:00,0.9947,0.99472,0.99439,0.99439,46914036.0
2009-08-04 05:40:00,0.99439,0.99446,0.99427,0.99429,28697619.0
2009-08-04 05:41:00,0.99437,0.9947,0.99437,0.99465,72742440.0
2009-08-04 05:42:00,0.99459,0.99459,0.99418,0.99441,9550063.0
2009-08-04 05:43:00,0.99442,0.99456,0.99441,0.99456,11896513.0
2009-08-04 05:44:00,0.99465,0.99471,0.99465,0.99469,24113877.0
2009-08-04 05:45:00,0.9946,0.9946,0.99445,0.99445,13476493.0
2009-08-04 05:46:00,0.99442,0.99447,0.99442,0.99447,15328976.0
2009-08-04 05:47:00,0.99443,0.99443,0.99436,0.99439,16433875.0
2009-08-04 05:48:00,0.99439,0.99442,0.99429,0.99437,22900103.0
2009-08-04 05:49:00,0.99433,0.99438,0.99429,0.99433,310233660.0
2009-08-04 05:50:00,0.99429,0.99429,0.99401,0.99401,29510571.0
2009-08-04 05:51:00,0.99402,0.99446,0.99401,0.99446,300454298.0
2009-08-04 05:52:00,0.9944,0.9944,0.99429,0.99438,22304034.0
2009-08-04 05:53:00,0.99443,0.9945,0.99439,0.99446,18778608.0
2009-08-04 05:54:00,0.99447,0.99447,0.99432,0.99447,29687448.0
2009-08-04 05:55:00,0.99455,0.99465,0.99455,0.99465,74109558.0
2009-08-04 05:56:00,0.99465,0.99476,0.99461,0.99466,91013636.0
2009-08-04 05:57:00,0.99471,0.99471,0.99448,0.99448,122095608.0
2009-08-04 05:58:00,0.9944,0.99454,0.99439,0.99445,205088967.0
2009-08-04 05:59:00,0.99437,0.99437,0.99331,0.99428,144345600.0
2009-08-04 06:00:00,0.99441,0.99465,0.99351,0.99425,165078312.0
2009-08-04 06:01:00,0.99477,0.99484,0.99471,0.99481,54789915.0
2009-08-04 06:02:00,0.99481,0.99488,0.99472,0.99483,31229285.0
2009-08-04 06:03:00,0.99484,0.99508,0.99484,0.99508,11725758.0
2009-08-04 06:04:00,0.99507,0.99507,0.99491,0.99491,40182672.0
2009-08-04 06:05:00,0.99492,0.99492,0.99474,0.99474,112748376.0
2009-08-04 06:06:00,0.99475,0.99479,0.99469,0.99469,44233140.0
2009-08-04 06:07:00,0.99465,0.99465,0.99438,0.99444,14706890.0
2009-08-04 06:08:00,0.99445,0.99451,0.99439,0.99442,18685002.0
2009-08-04 06:09:00,0.99443,0.99466,0.99441,0.99464,11387984.0
2009-08-04 06:10:00,0.99465,0.99483,0.99465,0.99483,37418068.0
2009-08-04 06:11:00,0.99484,0.99513,0.99484,0.99513,12790995.0
2009-08-04 06:12:00,0.99512,0.99525,0.99512,0.99524,8807760.0
2009-08-04 06:13:00,0.99519,0.99519,0.99493,0.99493,30118068.0
2009-08-04 06:14:00,0.99487,0.99487,0.99472,0.99485,68349375.0
2009-08-04 06:15:00,0.99482,0.99482,0.99465,0.99465,52227288.0
2009-08-04 06:16:00,0.99464,0.9947,0.99464,0.99468,34039350.0
2009-08-04 06:17:00,0.9947,0.9947,0.99462,0.99466,13211532.0
2009-08-04 06:18:00,0.99462,0.99485,0.99462,0.99475,71193408.0
2009-08-04 06:19:00,0.99469,0.99469,0.99464,0.99465,4707130.0
2009-08-04 06:20:00,0.99472,0.99478,0.99469,0.99474,31875558.0
2009-08-04 06:21:00,0.99475,0.99475,0.99469,0.99469,37343040.0
2009-08-04 06:22:00,0.99465,0.99465,0.99446,0.99446,19687379.0
2009-08-04 06:23:00,0.99446,0.99446,0.99421,0.99423,78813756.0
2009-08-04 06:24:00,0.99424,0.99432,0.9942,0.99432,10734750.0
2009-08-04 06:25:00,0.99437,0.99439,0.99434,0.99434,9841200.0
2009-08-04 06:26:00,0.99436,0.99441,0.99436,0.99438,14749825.0
2009-08-04 06:27:00,0.99434,0.99443,0.99426,0.99443,15549282.0
2009-08-04 06:28:00,0.99444,0.99452,0.99444,0.99452,24626654.0
2009-08-04 06:29:00,0.99452,0.99456,0.99444,0.99449,26480624.0
2009-08-04 06:30:00,0.99451,0.99477,0.99451,0.99475,18807899.0
2009-08-04 06:31:00,0.99461,0.99485,0.99461,0.99485,19067475.0
2009-08-04 06:32:00,0.99485,0.99493,0.99477,0.99491,50191533.0
2009-08-04 06:33:00,0.99485,0.99485,0.99449,0.99449,16311195.0
2009-08-04 06:34:00,0.99451,0.99451,0.99434,0.99435,19716928.0
2009-08-04 06:35:00,0.99435,0.99435,0.99418,0.99419,23428380.0
2009-08-04 06:36:00,0.99418,0.99418,0.99405,0.99407,19388292.0
2009-08-04 06:37:00,0.99404,0.99425,0.99404,0.99425,36862919.0
2009-08-04 06:38:00,0.99426,0.99428,0.99418,0.99423,18172407.0
2009-08-04 06:39:00,0.99416,0.99436,0.99397,0.9943,17691674.0
2009-08-04 06:40:00,0.99429,0.99432,0.99422,0.99426,8795996.0
2009-08-04 06:41:00,0.99423,0.99423,0.99411,0.99419,36015144.0
2009-08-04 06:42:00,0.99417,0.99421,0.9941,0.9941,33234110.0
2009-08-04 06:43:00,0.99407,0.99408,0.99401,0.99408,16722244.0
2009-08-04 06:44:00,0.99413,0.99438,0.99413,0.99438,23073106.0
2009-08-04 06:45:00,0.99442,0.99448,0.99442,0.99445,23696400.0
2009-08-04 06:46:00,0.99446,0.99446,0.99435,0.99435,11690630.0
2009-08-04 06:47:00,0.99434,0.99434,0.99415,0.99415,15711102.0
2009-08-04 06:48:00,0.99414,0.99414,0.99393,0.99393,62277720.0
2009-08-04 06:49:00,0.99395,0.99395,0.99376,0.99385,15065858.0
2009-08-04 06:50:00,0.99382,0.99382,0.99373,0.99373,7191963.0
2009-08-04 06:51:00,0.99376,0.9938,0.99376,0.99378,6694060.0
2009-08-04 06:52:00,0.99384,0.99399,0.99379,0.99397,16151630.0
2009-08-04 06:53:00,0.99398,0.99401,0.99393,0.99396,20007904.0
2009-08-04 06:54:00,0.99393,0.99393,0.99386,0.99391,29705860.0
2009-08-04 06:55:00,0.99387,0.99388,0.99377,0.99379,37900704.0
2009-08-04 06:56:00,0.99382,0.99387,0.99375,0.99387,5439440.0
2009-08-04 06:57:00,0.99386,0.99407,0.99386,0.99396,59265650.0
2009-08-04 06:58:00,0.99401,0.99402,0.99396,0.99396,27936219.0
2009-08-04 06:59:00,0.994,0.99401,0.99395,0.99398,121979340.0
2009-08-04 07:00:00,0.99399,0.99399,0.99389,0.99395,41230294.0
2009-08-04 07:01:00,0.99399,0.99399,0.99388,0.99395,19499172.0
2009-08-04 07:02:00,0.99397,0.99398,0.99388,0.99391,25761120.0
2009-08-04 07:03:00,0.99387,0.99388,0.9938,0.9938,52836035.0
2009-08-04 07:04:00,0.99374,0.99374,0.99353,0.99353,41317066.0
2009-08-04 07:05:00,0.99356,0.99368,0.99356,0.99368,38075700.0
2009-08-04 07:06:00,0.99369,0.99374,0.99368,0.99374,27814212.0
2009-08-04 07:07:00,0.99376,0.99376,0.99373,0.99376,75992276.0
2009-08-04 07:08:00,0.99385,0.99405,0.99385,0.99405,15461180.0
2009-08-04 07:09:00,0.99403,0.99403,0.9937,0.9937,124500350.0
2009-08-04 07:10:00,0.9937,0.99391,0.99361,0.99391,48504610.0
2009-08-04 07:11:00,0.99389,0.99405,0.99389,0.99404,46949640.0
2009-08-04 07:12:00,0.994,0.99409,0.99396,0.99409,7960017.0
2009-08-04 07:13:00,0.99413,0.99414,0.99397,0.99397,38561718.0
2009-08-04 07:14:00,0.99393,0.99398,0.99389,0.99389,14798688.0
2009-08-04 07:15:00,0.99392,0.99395,0.99389,0.99389,15077628.0
2009-08-04 07:16:00,0.99386,0.99394,0.99377,0.99394,18752183.0
2009-08-04 07:17:00,0.99394,0.99408,0.99394,0.99405,16319502.0
2009-08-04 07:18:00,0.99405,0.99408,0.99395,0.99404,35180050.0
2009-08-04 07:19:00,0.99402,0.99404,0.994,0.994,22856250.0
2009-08-04 07:20:00,0.994,0.994,0.99383,0.9939,41465175.0
2009-08-04 07:21:00,0.99386,0.99394,0.99386,0.99387,15095913.0
2009-08-04 07:22:00,0.99383,0.99383,0.99377,0.99381,13232114.0
2009-08-04 07:23:00,0.99384,0.99384,0.99377,0.99377,96744890.0
2009-08-04 07:24:00,0.99371,0.99379,0.99371,0.99379,12230424.0
2009-08-04 07:25:00,0.99381,0.99383,0.99375,0.99376,5821216.0
2009-08-04 07:26:00,0.99376,0.99385,0.99374,0.99377,65214448.0
2009-08-04 07:27:00,0.99374,0.99384,0.99371,0.99371,11515647.0
2009-08-04 07:28:00,0.99368,0.99375,0.99367,0.99368,14302890.0
2009-08-04 07:29:00,0.99367,0.99374,0.99365,0.9937,18678233.0
2009-08-04 07:30:00,0.99372,0.99382,0.99367,0.99374,12652370.0
2009-08-04 07:31:00,0.99371,0.99371,0.99348,0.99348,28312140.0
2009-08-04 07:32:00,0.99349,0.9936,0.99341,0.9936,25460352.0
2009-08-04 07:33:00,0.99361,0.9937,0.99357,0.99361,32780340.0
2009-08-04 07:34:00,0.99358,0.99358,0.99349,0.99349,45479420.0
2009-08-04 07:35:00,0.99347,0.99352,0.99342,0.99342,22598457.0
2009-08-04 07:36:00,0.9935,0.99364,0.9935,0.99364,21327231.0
2009-08-04 07:37:00,0.99366,0.99366,0.99351,0.99354,24047408.0
2009-08-04 07:38:00,0.99353,0.99364,0.99353,0.99361,74035816.0
2009-08-04 07:39:00,0.99357,0.99364,0.99356,0.99358,64648714.0
2009-08-04 07:40:00,0.99357,0.99358,0.99338,0.99357,38250671.0
2009-08-04 07:41:00,0.99355,0.99358,0.99352,0.99353,77777252.0
2009-08-04 07:42:00,0.99352,0.99357,0.9935,0.99357,123857132.0
2009-08-04 07:43:00,0.99352,0.99352,0.9932,0.9932,11569481.0
2009-08-04 07:44:00,0.99343,0.99349,0.99334,0.99334,16141095.0
2009-08-04 07:45:00,0.99328,0.99328,0.99318,0.99318,65641632.0
2009-08-04 07:46:00,0.99316,0.99329,0.99316,0.99329,47938586.0
2009-08-04 07:47:00,0.99331,0.99331,0.9931,0.9931,16479474.0
2009-08-04 07:48:00,0.99311,0.99318,0.9931,0.99318,30487041.0
2009-08-04 07:49:00,0.99312,0.99318,0.99307,0.99318,16471845.0
2009-08-04 07:50:00,0.99319,0.99331,0.99317,0.99331,23937655.0
2009-08-04 07:51:00,0.99335,0.99338,0.99326,0.99338,15077888.0
2009-08-04 07:52:00,0.9933,0.9933,0.99316,0.99326,55461665.0
2009-08-04 07:53:00,0.99327,0.99328,0.99321,0.99327,55293920.0
2009-08-04 07:54:00,0.99327,0.99351,0.99327,0.99339,26724102.0
2009-08-04 07:55:00,0.99345,0.99348,0.99341,0.99345,36414414.0
2009-08-04 07:56:00,0.99342,0.99342,0.9933,0.99333,25204584.0
2009-08-04 07:57:00,0.9933,0.99334,0.99317,0.99334,28444457.0
2009-08-04 07:58:00,0.99335,0.99335,0.99316,0.99317,54667368.0
2009-08-04 07:59:00,0.99314,0.99342,0.9931,0.99336,92114412.0
2009-08-04 08:00:00,0.9933,0.99334,0.99323,0.99324,85666347.0
2009-08-04 08:01:00,0.99319,0.99319,0.99309,0.99309,18065390.0
2009-08-04 08:02:00,0.99307,0.99317,0.99307,0.99317,109221596.0
2009-08-04 08:03:00,0.99313,0.99326,0.99313,0.99326,81501889.0
2009-08-04 08:04:00,0.99322,0.99322,0.99306,0.99312,46836846.0
2009-08-04 08:05:00,0.99305,0.99305,0.99293,0.99298,70022600.0
2009-08-04 08:06:00,0.99299,0.99308,0.99298,0.99308,15568542.0
2009-08-04 08:07:00,0.99314,0.99325,0.99314,0.99315,43673240.0
2009-08-04 08:08:00,0.99313,0.99313,0.9929,0.9929,11912909.0
2009-08-04 08:09:00,0.99299,0.99305,0.99292,0.99305,10390470.0
2009-08-04 08:10:00,0.99311,0.99316,0.99309,0.99313,49864896.0
2009-08-04 08:11:00,0.99315,0.99319,0.99312,0.99315,47832960.0
2009-08-04 08:12:00,0.99319,0.99343,0.99319,0.99341,91109170.0
2009-08-04 08:13:00,0.99343,0.99355,0.99342,0.99342,56154196.0
2009-08-04 08:14:00,0.99346,0.99346,0.99335,0.99339,103514940.0
2009-08-04 08:15:00,0.99341,0.99369,0.99341,0.99366,85638136.0
2009-08-04 08:16:00,0.99365,0.99414,0.99365,0.99411,249923520.0
2009-08-04 08:17:00,0.99406,0.9942,0.99402,0.9942,97132400.0
2009-08-04 08:18:00,0.99417,0.99417,0.99409,0.99415,65169489.0
2009-08-04 08:19:00,0.99419,0.99419,0.99393,0.99393,13610030.0
2009-08-04 08:20:00,0.99392,0.99393,0.9937,0.9937,11479914.0
2009-08-04 08:21:00,0.99373,0.9938,0.99373,0.99379,22549538.0
2009-08-04 08:22:00,0.99382,0.99387,0.99379,0.99387,100540265.0
2009-08-04 08:23:00,0.99392,0.99402,0.99391,0.99392,34858880.0
2009-08-04 08:24:00,0.9939,0.9939,0.99359,0.99362,148655595.0
2009-08-04 08:25:00,0.99365,0.9937,0.99358,0.99366,5320546.0
2009-08-04 08:26:00,0.9937,0.99388,0.99363,0.99386,25801632.0
2009-08-04 08:27:00,0.99393,0.99423,0.99393,0.99423,23345952.0
2009-08-04 08:28:00,0.9942,0.9942,0.99382,0.99382,11548656.0
2009-08-04 08:29:00,0.99379,0.9939,0.99379,0.99383,54941894.0
2009-08-04 08:30:00,0.99384,0.99404,0.99384,0.99404,301676318.0
2009-08-04 08:31:00,0.99406,0.99408,0.99397,0.99399,99905678.0
2009-08-04 08:32:00,0.99403,0.99403,0.99396,0.99401,28308180.0
2009-08-04 08:33:00,0.99398,0.99399,0.99384,0.99389,32766837.0
2009-08-04 08:34:00,0.99389,0.99389,0.9936,0.9936,37767519.0
2009-08-04 08:35:00,0.99359,0.99364,0.99359,0.99364,25037088.0
2009-08-04 08:36:00,0.99364,0.99374,0.99359,0.99362,36994079.0
2009-08-04 08:37:00,0.9936,0.9936,0.99337,0.9934,118988736.0
2009-08-04 08:38:00,0.99343,0.99352,0.99343,0.99351,25494907.0
2009-08-04 08:39:00,0.99352,0.99352,0.99339,0.99339,66008114.0
2009-08-04 08:40:00,0.99338,0.99338,0.99308,0.99319,31486000.0
2009-08-04 08:41:00,0.9932,0.99344,0.9932,0.99344,19736596.0
2009-08-04 08:42:00,0.99343,0.99343,0.99333,0.99337,18234570.0
2009-08-04 08:43:00,0.99335,0.99338,0.99332,0.99337,33393877.0
2009-08-04 08:44:00,0.99339,0.99339,0.9933,0.99336,20893775.0
2009-08-04 08:45:00,0.99334,0.99334,0.99314,0.99324,84428487.0
2009-08-04 08:46:00,0.99317,0.99326,0.9931,0.99324,73897056.0
2009-08-04 08:47:00,0.9932,0.99322,0.99301,0.99301,17328445.0
2009-08-04 08:48:00,0.99296,0.99317,0.99296,0.99317,184723550.0
2009-08-04 08:49:00,0.99316,0.99343,0.99316,0.99343,87256280.0
2009-08-04 08:50:00,0.9934,0.9934,0.99329,0.99331,32622762.0
2009-08-04 08:51:00,0.99335,0.99365,0.99335,0.99347,62371500.0
2009-08-04 08:52:00,0.9935,0.99361,0.9935,0.99358,38952475.0
2009-08-04 08:53:00,0.99362,0.99372,0.99356,0.99372,301538988.0
2009-08-04 08:54:00,0.9937,0.99401,0.9937,0.99401,35199780.0
2009-08-04 08:55:00,0.99401,0.99409,0.99395,0.99409,38266486.0
2009-08-04 08:56:00,0.99407,0.99415,0.99403,0.99406,44913342.0
2009-08-04 08:57:00,0.99406,0.99406,0.99374,0.99377,59366466.0
2009-08-04 08:58:00,0.99374,0.99377,0.99371,0.99377,42008544.0
2009-08-04 08:59:00,0.9937,0.9937,0.99321,0.99327,145643048.0
2009-08-04 09:00:00,0.99328,0.99333,0.99324,0.99333,35469000.0
2009-08-04 09:01:00,0.99339,0.99362,0.99333,0.99362,20066781.0
2009-08-04 09:02:00,0.99364,0.99394,0.99362,0.99394,163261754.0
2009-08-04 09:03:00,0.99391,0.99396,0.99382,0.99396,27088949.0
2009-08-04 09:04:00,0.99394,0.99403,0.99388,0.99391,67376260.0
2009-08-04 09:05:00,0.99385,0.99385,0.99378,0.9938,28402592.0
2009-08-04 09:06:00,0.99382,0.99382,0.99371,0.99376,105723022.0
2009-08-04 09:07:00,0.99377,0.99391,0.99377,0.99391,171819856.0
2009-08-04 09:08:00,0.99389,0.99389,0.9936,0.99363,76130376.0
2009-08-04 09:09:00,0.99366,0.99369,0.9936,0.9936,128517930.0
2009-08-04 09:10:00,0.99362,0.99362,0.99306,0.99326,214942902.0
2009-08-04 09:11:00,0.99327,0.99364,0.99327,0.99363,91471552.0
2009-08-04 09:12:00,0.99364,0.99364,0.99349,0.99349,64591590.0
2009-08-04 09:13:00,0.99347,0.99347,0.99329,0.99329,81622809.0
2009-08-04 09:14:00,0.99338,0.9936,0.99338,0.9936,27360240.0
2009-08-04 09:15:00,0.99357,0.99363,0.99347,0.99347,14099767.0
2009-08-04 09:16:00,0.99344,0.99346,0.99332,0.99338,10413539.0
2009-08-04 09:17:00,0.99339,0.99339,0.99332,0.99335,7012137.0
2009-08-04 09:18:00,0.99338,0.99338,0.99318,0.9932,53453340.0
2009-08-04 09:19:00,0.99319,0.99321,0.9931,0.99313,164382504.0
2009-08-04 09:20:00,0.99314,0.99332,0.99311,0.99332,57330716.0
2009-08-04 09:21:00,0.99331,0.99343,0.99322,0.99337,136114516.0
2009-08-04 09:22:00,0.99334,0.99338,0.99311,0.99327,9105022.0
2009-08-04 09:23:00,0.99313,0.99327,0.99313,0.99319,14325067.0
2009-08-04 09:24:00,0.99318,0.99318,0.99297,0.99299,27640907.0
2009-08-04 09:25:00,0.99298,0.99298,0.99281,0.99281,31264000.0
2009-08-04 09:26:00,0.99281,0.99281,0.99259,0.99259,28004144.0
2009-08-04 09:27:00,0.99259,0.99262,0.99252,0.99255,23004792.0
2009-08-04 09:28:00,0.99256,0.99257,0.99251,0.99257,80103681.0
2009-08-04 09:29:00,0.99252,0.99252,0.99235,0.99235,29400605.0
2009-08-04 09:30:00,0.99235,0.99235,0.99212,0.99212,83223315.0
2009-08-04 09:31:00,0.99212,0.99212,0.99188,0.99192,52687395.0
2009-08-04 09:32:00,0.992,0.99219,0.992,0.99211,18463816.0
2009-08-04 09:33:00,0.99209,0.99209,0.99197,0.99203,22765980.0
2009-08-04 09:34:00,0.99203,0.99214,0.99199,0.99199,49244850.0
2009-08-04 09:35:00,0.99205,0.99228,0.99205,0.99226,14505675.0
2009-08-04 09:36:00,0.9923,0.99261,0.9923,0.99232,47688608.0
2009-08-04 09:37:00,0.99232,0.99233,0.99211,0.99211,28013280.0
2009-08-04 09:38:00,0.99219,0.99232,0.99213,0.99221,35675767.0
2009-08-04 09:39:00,0.9922,0.9922,0.99205,0.99205,28963578.0
2009-08-04 09:40:00,0.99201,0.99201,0.99183,0.99189,43980185.0
2009-08-04 09:41:00,0.99193,0.99215,0.99193,0.99198,87451408.0
2009-08-04 09:42:00,0.99197,0.99197,0.99175,0.99181,20801822.0
2009-08-04 09:43:00,0.99184,0.99207,0.99183,0.99193,20329722.0
2009-08-04 09:44:00,0.99195,0.99201,0.99193,0.99194,67043476.0
2009-08-04 09:45:00,0.99195,0.99206,0.99195,0.99206,52070112.0
2009-08-04 09:46:00,0.99206,0.99206,0.99191,0.99191,30706970.0
2009-08-04 09:47:00,0.99189,0.99189,0.99174,0.99174,24800244.0
2009-08-04 09:48:00,0.99174,0.99186,0.99174,0.99174,38535240.0
2009-08-04 09:49:00,0.99175,0.99184,0.99175,0.9918,32549188.0
2009-08-04 09:50:00,0.99177,0.99179,0.99161,0.99161,70898100.0
2009-08-04 09:51:00,0.99162,0.99175,0.99162,0.99175,43404650.0
2009-08-04 09:52:00,0.99176,0.9922,0.99176,0.9922,19528782.0
2009-08-04 09:53:00,0.99221,0.99258,0.99221,0.99258,99213945.0
2009-08-04 09:54:00,0.99255,0.99266,0.99249,0.99266,38886570.0
2009-08-04 09:55:00,0.99268,0.9927,0.99252,0.99255,157391603.0
2009-08-04 09:56:00,0.99254,0.99265,0.99248,0.99248,44588075.0
2009-08-04 09:57:00,0.99249,0.99258,0.99247,0.99247,85609469.0
2009-08-04 09:58:00,0.99247,0.99254,0.99246,0.99246,67504464.0
2009-08-04 09:59:00,0.99245,0.99245,0.99229,0.99229,78156864.0
2009-08-04 10:00:00,0.99228,0.99228,0.99208,0.99212,71078744.0
2009-08-04 10:01:00,0.99206,0.99207,0.99188,0.9919,15328602.0
2009-08-04 10:02:00,0.99188,0.99197,0.99183,0.99194,135923619.0
2009-08-04 10:03:00,0.99204,0.9922,0.99204,0.9921,29408775.0
2009-08-04 10:04:00,0.99205,0.99209,0.99198,0.99204,23039576.0
2009-08-04 10:05:00,0.99214,0.99239,0.99214,0.99216,59609758.0
2009-08-04 10:06:00,0.99215,0.99215,0.99204,0.99206,21756236.0
2009-08-04 10:07:00,0.99202,0.99202,0.99177,0.99177,47081440.0
2009-08-04 10:08:00,0.99177,0.99177,0.99154,0.99154,89950098.0
2009-08-04 10:09:00,0.99156,0.99161,0.99148,0.99154,116488107.0
2009-08-04 10:10:00,0.99153,0.99164,0.99153,0.9916,46443015.0
2009-08-04 10:11:00,0.99159,0.99164,0.99156,0.99157,48367864.0
2009-08-04 10:12:00,0.99155,0.9917,0.99155,0.9917,11250990.0
2009-08-04 10:13:00,0.99172,0.99183,0.99172,0.99183,128857638.0
2009-08-04 10:14:00,0.99189,0.99207,0.99189,0.99202,55606005.0
2009-08-04 10:15:00,0.99205,0.99215,0.99202,0.99202,36112263.0
2009-08-04 10:16:00,0.992,0.992,0.99178,0.99178,55967535.0
2009-08-04 10:17:00,0.9918,0.99192,0.99179,0.99192,37660288.0
2009-08-04 10:18:00,0.99189,0.9919,0.99157,0.99157,77797178.0
2009-08-04 10:19:00,0.99156,0.99162,0.99148,0.99157,92577648.0
2009-08-04 10:20:00,0.99155,0.99167,0.99155,0.99167,11573066.0
2009-08-04 10:21:00,0.99169,0.99174,0.99164,0.99164,75407178.0
2009-08-04 10:22:00,0.99161,0.9917,0.99159,0.99162,42250737.0
2009-08-04 10:23:00,0.99161,0.99162,0.99151,0.99153,16457740.0
2009-08-04 10:24:00,0.99149,0.9915,0.9914,0.99141,7539980.0
2009-08-04 10:25:00,0.99143,0.99143,0.99119,0.99133,29786773.0
2009-08-04 10:26:00,0.99132,0.99134,0.99128,0.99129,13428516.0
2009-08-04 10:27:00,0.99127,0.99127,0.99104,0.99115,67406167.0
2009-08-04 10:28:00,0.99118,0.99123,0.99108,0.99108,88634923.0
2009-08-04 10:29:00,0.99101,0.99101,0.99091,0.99094,20775024.0
2009-08-04 10:30:00,0.99095,0.99095,0.99081,0.99094,32714396.0
2009-08-04 10:31:00,0.99088,0.99088,0.9907,0.99072,28721920.0
2009-08-04 10:32:00,0.9907,0.9907,0.99062,0.9907,23238215.0
2009-08-04 10:33:00,0.99071,0.99094,0.9907,0.99094,43559561.0
2009-08-04 10:34:00,0.99095,0.99136,0.99095,0.99136,67523556.0
2009-08-04 10:35:00,0.99134,0.99166,0.99134,0.99166,27541602.0
2009-08-04 10:36:00,0.99167,0.99175,0.99167,0.99174,25300383.0
2009-08-04 10:37:00,0.99175,0.99198,0.99174,0.99198,51897664.0
2009-08-04 10:38:00,0.99203,0.99212,0.99203,0.99211,60830400.0
2009-08-04 10:39:00,0.99216,0.99218,0.99212,0.99213,43252975.0
2009-08-04 10:40:00,0.99211,0.99218,0.9921,0.99213,159462040.0
2009-08-04 10:41:00,0.9921,0.99219,0.99203,0.99219,25758173.0
2009-08-04 10:42:00,0.99224,0.9923,0.99212,0.99212,84603441.0
2009-08-04 10:43:00,0.99214,0.99222,0.9921,0.9921,243530147.0
2009-08-04 10:44:00,0.99209,0.99209,0.99183,0.99201,17565812.0
2009-08-04 10:45:00,0.99191,0.99219,0.99191,0.99201,128517525.0
2009-08-04 10:46:00,0.99212,0.99255,0.99212,0.9924,60837522.0
2009-08-04 10:47:00,0.99236,0.99247,0.99234,0.99247,60029540.0
2009-08-04 10:48:00,0.99248,0.99255,0.99242,0.99242,55512390.0
2009-08-04 10:49:00,0.99243,0.99243,0.99203,0.99203,36728125.0
2009-08-04 10:50:00,0.99208,0.99227,0.99208,0.99227,16471936.0
2009-08-04 10:51:00,0.99223,0.99223,0.99207,0.99207,108575870.0
2009-08-04 10:52:00,0.99203,0.99206,0.99195,0.99196,40252260.0
2009-08-04 10:53:00,0.99195,0.99198,0.99185,0.99186,16100656.0
2009-08-04 10:54:00,0.99189,0.99191,0.99171,0.99171,32183284.0
2009-08-04 10:55:00,0.99167,0.99174,0.99158,0.99173,21605820.0
2009-08-04 10:56:00,0.99173,0.99212,0.99173,0.99212,108750624.0
2009-08-04 10:57:00,0.99218,0.99233,0.99218,0.99228,54157576.0
2009-08-04 10:58:00,0.99228,0.99279,0.99228,0.9927,24157588.0
2009-08-04 10:59:00,0.99271,0.99301,0.99264,0.99296,17388106.0
2009-08-04 11:00:00,0.99294,0.99294,0.9927,0.99277,96280110.0
2009-08-04 11:01:00,0.99278,0.99349,0.99278,0.99349,36060882.0
2009-08-04 11:02:00,0.9935,0.99359,0.99341,0.99359,19390619.0
2009-08-04 11:03:00,0.99357,0.99378,0.99357,0.99378,51656560.0
2009-08-04 11:04:00,0.99377,0.99398,0.99377,0.99398,26864380.0
2009-08-04 11:05:00,0.99399,0.99419,0.99399,0.99419,56289093.0
2009-08-04 11:06:00,0.99416,0.99433,0.99416,0.99433,17424671.0
2009-08-04 11:07:00,0.99431,0.9945,0.99431,0.9945,68836142.0
2009-08-04 11:08:00,0.99438,0.99442,0.99429,0.99429,37675400.0
2009-08-04 11:09:00,0.99428,0.99428,0.99402,0.99415,7182266.0
2009-08-04 11:10:00,0.99416,0.99442,0.99416,0.99442,87179714.0
2009-08-04 11:11:00,0.99441,0.99445,0.99439,0.9944,67619930.0
2009-08-04 11:12:00,0.99441,0.99447,0.9944,0.99444,27081960.0
2009-08-04 11:13:00,0.99448,0.99457,0.99448,0.99454,127909814.0
2009-08-04 11:14:00,0.99454,0.99454,0.99442,0.99445,27980264.0
2009-08-04 11:15:00,0.99447,0.99455,0.99447,0.99451,5699270.0
2009-08-04 11:16:00,0.99453,0.99456,0.99444,0.99444,32942250.0
2009-08-04 11:17:00,0.99439,0.99459,0.99439,0.99459,71124237.0
2009-08-04 11:18:00,0.99456,0.99459,0.99446,0.99446,28963918.0
2009-08-04 11:19:00,0.99452,0.99452,0.99446,0.99446,21985614.0
2009-08-04 11:20:00,0.99442,0.9945,0.99438,0.99438,98731815.0
2009-08-04 11:21:00,0.99432,0.99438,0.99427,0.99429,59181675.0
2009-08-04 11:22:00,0.99429,0.99443,0.99421,0.99443,40680102.0
2009-08-04 11:23:00,0.99435,0.99436,0.99423,0.99423,12703438.0
2009-08-04 11:24:00,0.99417,0.99417,0.99399,0.99399,10535436.0
2009-08-04 11:25:00,0.99398,0.99399,0.99386,0.99386,214153730.0
2009-08-04 11:26:00,0.99392,0.99411,0.99392,0.99411,14888601.0
2009-08-04 11:27:00,0.99412,0.99437,0.99412,0.99437,43215536.0
2009-08-04 11:28:00,0.99438,0.99465,0.99438,0.99463,203286510.0
2009-08-04 11:29:00,0.99465,0.99473,0.99368,0.99473,20469286.0
2009-08-04 11:30:00,0.99469,0.99528,0.99405,0.99526,42621805.0
2009-08-04 11:31:00,0.99523,0.99532,0.99523,0.99532,10866995.0
2009-08-04 11:32:00,0.99536,0.99558,0.99536,0.99558,47579496.0
2009-08-04 11:33:00,0.9956,0.99571,0.9956,0.99571,34379696.0
2009-08-04 11:34:00,0.99572,0.99582,0.99572,0.99582,4670030.0
2009-08-04 11:35:00,0.99583,0.99589,0.99583,0.99589,8225008.0
2009-08-04 11:36:00,0.99591,0.9962,0.99591,0.99619,19751117.0
2009-08-04 11:37:00,0.99619,0.99664,0.99619,0.99664,182528910.0
2009-08-04 11:38:00,0.99665,0.99686,0.99665,0.99686,89151384.0
2009-08-04 11:39:00,0.99688,0.99704,0.99688,0.99704,42729855.0
2009-08-04 11:40:00,0.99707,0.99714,0.99707,0.99708,38305890.0
2009-08-04 11:41:00,0.99706,0.99706,0.9968,0.99682,30993953.0
2009-08-04 11:42:00,0.99682,0.99682,0.99651,0.99651,29761798.0
2009-08-04 11:43:00,0.9965,0.99652,0.9962,0.9962,22712423.0
2009-08-04 11:44:00,0.99618,0.99618,0.99599,0.99599,36700600.0
2009-08-04 11:45:00,0.99599,0.99599,0.99575,0.99578,23298029.0
2009-08-04 11:46:00,0.99575,0.9958,0.99568,0.99568,16152915.0
2009-08-04 11:47:00,0.99566,0.99572,0.99566,0.99567,11753114.0
2009-08-04 11:48:00,0.99571,0.99577,0.99571,0.99575,10704968.0
2009-08-04 11:49:00,0.99578,0.99586,0.99568,0.99568,8085701.0
2009-08-04 11:50:00,0.99564,0.99564,0.9955,0.99552,20572737.0
2009-08-04 11:51:00,0.99551,0.99552,0.99545,0.99546,13142475.0
2009-08-04 11:52:00,0.9954,0.9954,0.99521,0.99521,11305500.0
2009-08-04 11:53:00,0.99521,0.99525,0.99521,0.99523,15163490.0
2009-08-04 11:54:00,0.99526,0.99537,0.99522,0.99522,58446336.0
2009-08-04 11:55:00,0.99517,0.99532,0.99515,0.99532,54804000.0
2009-08-04 11:56:00,0.99535,0.99559,0.99535,0.99559,27441500.0
2009-08-04 11:57:00,0.99553,0.99555,0.99549,0.99549,27940752.0
2009-08-04 11:58:00,0.99553,0.99555,0.99541,0.99555,47654366.0
2009-08-04 11:59:00,0.9956,0.99576,0.9956,0.99576,98811978.0
2009-08-04 12:00:00,0.99573,0.99574,0.99562,0.99562,9208864.0
2009-08-04 12:01:00,0.99568,0.99576,0.99568,0.99574,21984849.0
2009-08-04 12:02:00,0.99574,0.99577,0.99565,0.99566,14122427.0
2009-08-04 12:03:00,0.99568,0.99574,0.99565,0.99573,26068920.0
2009-08-04 12:04:00,0.99572,0.99581,0.99572,0.99581,12952261.0
2009-08-04 12:05:00,0.99583,0.99591,0.99583,0.99591,19213309.0
2009-08-04 12:06:00,0.9959,0.9959,0.99566,0.99572,15208220.0
2009-08-04 12:07:00,0.99571,0.99593,0.99571,0.99589,79504684.0
2009-08-04 12:08:00,0.99592,0.99601,0.99591,0.99591,104977980.0
2009-08-04 12:09:00,0.99592,0.99592,0.99573,0.99581,66672369.0
2009-08-04 12:10:00,0.99582,0.99597,0.99579,0.99579,42065940.0
2009-08-04 12:11:00,0.99578,0.99578,0.99563,0.99563,10197866.0
2009-08-04 12:12:00,0.99559,0.99563,0.99553,0.99555,8095522.0
2009-08-04 12:13:00,0.99558,0.99562,0.99545,0.99545,68511240.0
2009-08-04 12:14:00,0.99544,0.99545,0.99525,0.99525,18555342.0
2009-08-04 12:15:00,0.99527,0.99542,0.99527,0.99529,26599293.0
2009-08-04 12:16:00,0.99525,0.99525,0.99518,0.99523,10822497.0
2009-08-04 12:17:00,0.99524,0.99524,0.99501,0.99501,8972937.0
2009-08-04 12:18:00,0.99502,0.99514,0.99493,0.99513,51640347.0
2009-08-04 12:19:00,0.99515,0.99538,0.99515,0.99535,32134833.0
2009-08-04 12:20:00,0.99541,0.99551,0.99541,0.99549,33206827.0
2009-08-04 12:21:00,0.99551,0.99559,0.9955,0.99559,81628702.0
2009-08-04 12:22:00,0.99562,0.99565,0.99561,0.99562,65757442.0
2009-08-04 12:23:00,0.99559,0.9956,0.99546,0.99546,100926792.0
2009-08-04 12:24:00,0.99545,0.99546,0.9954,0.99542,43283135.0
2009-08-04 12:25:00,0.99537,0.99541,0.99521,0.99521,21868084.0
2009-08-04 12:26:00,0.99517,0.99517,0.99491,0.99491,48034870.0
2009-08-04 12:27:00,0.99499,0.99513,0.99499,0.99504,11323695.0
2009-08-04 12:28:00,0.99505,0.99507,0.995,0.99507,13400568.0
2009-08-04 12:29:00,0.9951,0.9951,0.99501,0.99502,10725365.0
2009-08-04 12:30:00,0.99503,0.99514,0.99502,0.99514,41012868.0
2009-08-04 12:31:00,0.99514,0.99525,0.99514,0.99518,8661173.0
2009-08-04 12:32:00,0.99512,0.99512,0.99501,0.99501,9481400.0
2009-08-04 12:33:00,0.99496,0.99496,0.99465,0.99465,9026406.0
2009-08-04 12:34:00,0.99464,0.99464,0.99456,0.99461,19180480.0
2009-08-04 12:35:00,0.99459,0.99459,0.99451,0.99452,11021550.0
2009-08-04 12:36:00,0.99449,0.9945,0.99438,0.99444,18045420.0
2009-08-04 12:37:00,0.99449,0.99454,0.99442,0.99454,17184046.0
2009-08-04 12:38:00,0.99454,0.99464,0.99454,0.99464,22910952.0
2009-08-04 12:39:00,0.99462,0.99465,0.99453,0.99458,16306675.0
2009-08-04 12:40:00,0.99448,0.99448,0.9944,0.99442,23119013.0
2009-08-04 12:41:00,0.99447,0.99457,0.99447,0.99453,25887760.0
2009-08-04 12:42:00,0.99455,0.9946,0.99455,0.99458,4705209.0
2009-08-04 12:43:00,0.99465,0.99472,0.99463,0.99463,11566320.0
2009-08-04 12:44:00,0.99466,0.99466,0.9945,0.99461,15692432.0
2009-08-04 12:45:00,0.99462,0.99475,0.99462,0.99466,18732499.0
2009-08-04 12:46:00,0.99468,0.99478,0.99468,0.99474,23930880.0
2009-08-04 12:47:00,0.99474,0.99481,0.9947,0.99481,59289837.0
2009-08-04 12:48:00,0.99478,0.99478,0.9946,0.9946,25608205.0
2009-08-04 12:49:00,0.99458,0.99462,0.99454,0.99461,11898504.0
2009-08-04 12:50:00,0.99457,0.99457,0.99433,0.99433,13589716.0
2009-08-04 12:51:00,0.99434,0.99441,0.99434,0.99439,14055150.0
2009-08-04 12:52:00,0.99437,0.99441,0.99428,0.99428,82049520.0
2009-08-04 12:53:00,0.99422,0.99423,0.99412,0.99421,16923062.0
2009-08-04 12:54:00,0.99412,0.99418,0.9939,0.99392,75260547.0
2009-08-04 12:55:00,0.9939,0.99401,0.99384,0.99401,18315750.0
2009-08-04 12:56:00,0.99403,0.99407,0.99402,0.99405,17795104.0
2009-08-04 12:57:00,0.99403,0.99434,0.99403,0.99434,39429540.0
2009-08-04 12:58:00,0.99437,0.99443,0.99436,0.99442,40522940.0
2009-08-04 12:59:00,0.99438,0.99438,0.99428,0.99436,38597984.0
2009-08-04 13:00:00,0.99438,0.99444,0.99438,0.99443,49604128.0
2009-08-04 13:01:00,0.99449,0.99457,0.99449,0.99454,81225600.0
2009-08-04 13:02:00,0.99454,0.99463,0.99454,0.9946,28588020.0
2009-08-04 13:03:00,0.99461,0.99477,0.99461,0.99477,19904400.0
2009-08-04 13:04:00,0.99478,0.99482,0.99475,0.99481,13662285.0
2009-08-04 13:05:00,0.99481,0.99488,0.99475,0.99475,6802503.0
2009-08-04 13:06:00,0.99476,0.99476,0.99455,0.99457,28356680.0
2009-08-04 13:07:00,0.99449,0.99454,0.99439,0.99439,9505476.0
2009-08-04 13:08:00,0.9945,0.9945,0.99441,0.99441,19060067.0
2009-08-04 13:09:00,0.99437,0.99441,0.99427,0.99427,64455344.0
2009-08-04 13:10:00,0.99422,0.99425,0.99419,0.99425,14165760.0
2009-08-04 13:11:00,0.99429,0.99436,0.99429,0.99436,14983856.0
2009-08-04 13:12:00,0.99441,0.99454,0.99438,0.99454,70827221.0
2009-08-04 13:13:00,0.99459,0.99468,0.99451,0.99463,20444450.0
2009-08-04 13:14:00,0.99461,0.99461,0.99439,0.99454,19611526.0
2009-08-04 13:15:00,0.99447,0.99459,0.99447,0.99457,91153966.0
2009-08-04 13:16:00,0.99453,0.99466,0.99453,0.99459,48053910.0
2009-08-04 13:17:00,0.99461,0.99469,0.9946,0.99469,169626240.0
2009-08-04 13:18:00,0.99473,0.99481,0.99471,0.99473,76869616.0
2009-08-04 13:19:00,0.99473,0.99491,0.99473,0.99491,9467857.0
2009-08-04 13:20:00,0.99484,0.99495,0.99484,0.99493,8128856.0
2009-08-04 13:21:00,0.99496,0.99502,0.99492,0.99495,4980353.0
2009-08-04 13:22:00,0.99506,0.99509,0.99471,0.99471,29648237.0
2009-08-04 13:23:00,0.9947,0.99477,0.99467,0.99471,57238206.0
2009-08-04 13:24:00,0.99472,0.99472,0.99464,0.99468,15358350.0
2009-08-04 13:25:00,0.99465,0.99467,0.99459,0.99467,20172381.0
2009-08-04 13:26:00,0.99466,0.99472,0.99466,0.99471,25289516.0
2009-08-04 13:27:00,0.99468,0.99476,0.99466,0.99473,18329783.0
2009-08-04 13:28:00,0.99477,0.99482,0.99475,0.99475,22384908.0
2009-08-04 13:29:00,0.99477,0.99486,0.99477,0.99484,49100400.0
2009-08-04 13:30:00,0.99482,0.99483,0.99462,0.99462,47808144.0
2009-08-04 13:31:00,0.99449,0.99452,0.99425,0.99447,3743082.0
2009-08-04 13:32:00,0.9945,0.99454,0.99447,0.99448,58914402.0
2009-08-04 13:33:00,0.9945,0.99451,0.9944,0.99447,43589502.0
2009-08-04 13:34:00,0.99448,0.9945,0.99445,0.99449,50293254.0
2009-08-04 13:35:00,0.99448,0.99476,0.99448,0.99476,51550800.0
2009-08-04 13:36:00,0.99481,0.9949,0.99481,0.99485,73902884.0
2009-08-04 13:37:00,0.9948,0.9948,0.99465,0.99476,77846572.0
2009-08-04 13:38:00,0.99478,0.99488,0.99478,0.99484,92468929.0
2009-08-04 13:39:00,0.99483,0.99483,0.99476,0.99479,25889568.0
2009-08-04 13:40:00,0.99474,0.99487,0.99474,0.99487,37936114.0
2009-08-04 13:41:00,0.99483,0.99494,0.99471,0.99491,45557120.0
2009-08-04 13:42:00,0.99491,0.99495,0.99488,0.99488,25709225.0
2009-08-04 13:43:00,0.99487,0.99487,0.99458,0.99458,40675382.0
2009-08-04 13:44:00,0.99456,0.99464,0.99446,0.99464,81530742.0
2009-08-04 13:45:00,0.99464,0.99464,0.99434,0.99434,29278977.0
2009-08-04 13:46:00,0.9943,0.9943,0.9941,0.9941,26201301.0
2009-08-04 13:47:00,0.99406,0.99412,0.99406,0.99408,27360695.0
2009-08-04 13:48:00,0.99416,0.99423,0.99409,0.99409,50727093.0
2009-08-04 13:49:00,0.99406,0.99406,0.99383,0.99392,29459781.0
2009-08-04 13:50:00,0.99399,0.994,0.99392,0.99397,10374608.0
2009-08-04 13:51:00,0.99398,0.99398,0.99376,0.99376,36843048.0
2009-08-04 13:52:00,0.99374,0.99376,0.99362,0.99364,16766008.0
2009-08-04 13:53:00,0.99363,0.99363,0.99337,0.99337,26294920.0
2009-08-04 13:54:00,0.99335,0.99335,0.99317,0.99317,23444736.0
2009-08-04 13:55:00,0.99317,0.99326,0.99317,0.9932,6756912.0
2009-08-04 13:56:00,0.99318,0.99318,0.99292,0.99292,16917180.0
2009-08-04 13:57:00,0.993,0.99308,0.993,0.99308,5830180.0
2009-08-04 13:58:00,0.99309,0.99329,0.99309,0.99323,60816475.0
2009-08-04 13:59:00,0.99322,0.99347,0.99322,0.99339,12337869.0
2009-08-04 14:00:00,0.99337,0.99337,0.99326,0.99329,6962121.0
2009-08-04 14:01:00,0.99335,0.99358,0.99335,0.99357,24067040.0
2009-08-04 14:02:00,0.99356,0.99375,0.99356,0.99375,30386944.0
2009-08-04 14:03:00,0.99379,0.9938,0.99375,0.99375,46108140.0
2009-08-04 14:04:00,0.99377,0.99392,0.99375,0.99392,53800848.0
2009-08-04 14:05:00,0.99389,0.99389,0.99376,0.99389,13770421.0
2009-08-04 14:06:00,0.9939,0.99404,0.9939,0.99398,32397900.0
2009-08-04 14:07:00,0.994,0.99405,0.99393,0.99393,31460156.0
2009-08-04 14:08:00,0.99386,0.99386,0.99376,0.99376,34798260.0
2009-08-04 14:09:00,0.99369,0.99383,0.99276,0.99377,30426311.0
2009-08-04 14:10:00,0.99383,0.99405,0.99383,0.994,25763709.0
2009-08-04 14:11:00,0.99405,0.99414,0.99404,0.99414,24494127.0
2009-08-04 14:12:00,0.99416,0.99429,0.99414,0.99429,48218865.0
2009-08-04 14:13:00,0.99431,0.99439,0.99421,0.99421,33455862.0
2009-08-04 14:14:00,0.9942,0.9942,0.99396,0.99416,14221648.0
2009-08-04 14:15:00,0.99423,0.99432,0.99421,0.99431,37536873.0
2009-08-04 14:16:00,0.99438,0.99449,0.99438,0.99439,22861540.0
2009-08-04 14:17:00,0.99438,0.99459,0.99438,0.99459,52505964.0
2009-08-04 14:18:00,0.99466,0.99482,0.99466,0.99482,11406600.0
2009-08-04 14:19:00,0.99476,0.99479,0.99471,0.99477,14145795.0
2009-08-04 14:20:00,0.99475,0.99496,0.99475,0.99487,68041296.0
2009-08-04 14:21:00,0.99488,0.99489,0.99483,0.99488,36613370.0
2009-08-04 14:22:00,0.9948,0.99482,0.99454,0.99454,19214265.0
2009-08-04 14:23:00,0.99454,0.99472,0.99454,0.99464,43967516.0
2009-08-04 14:24:00,0.99464,0.99466,0.99453,0.99453,44566077.0
2009-08-04 14:25:00,0.99449,0.99452,0.99446,0.99446,188116182.0
2009-08-04 14:26:00,0.99448,0.9946,0.99446,0.99446,275699160.0
2009-08-04 14:27:00,0.99442,0.99444,0.99439,0.9944,7991365.0
2009-08-04 14:28:00,0.99434,0.99434,0.99403,0.99414,38848955.0
2009-08-04 14:29:00,0.99413,0.99455,0.9932,0.99455,50513279.0
2009-08-04 14:30:00,0.99449,0.9945,0.99338,0.99438,255105045.0
2009-08-04 14:31:00,0.99439,0.99458,0.99439,0.99447,93278409.0
2009-08-04 14:32:00,0.99451,0.99452,0.9942,0.99441,8219970.0
2009-08-04 14:33:00,0.99444,0.99477,0.99443,0.9947,34398212.0
2009-08-04 14:34:00,0.99469,0.99469,0.99457,0.99457,18221296.0
2009-08-04 14:35:00,0.9945,0.99457,0.99443,0.99443,17582415.0
2009-08-04 14:36:00,0.99442,0.99442,0.99413,0.99423,45774328.0
2009-08-04 14:37:00,0.99426,0.99433,0.99412,0.99433,15498655.0
2009-08-04 14:38:00,0.99432,0.99459,0.99432,0.99449,92464070.0
2009-08-04 14:39:00,0.99446,0.99446,0.99439,0.99439,17032931.0
2009-08-04 14:40:00,0.99438,0.99446,0.99417,0.99425,4310457.0
2009-08-04 14:41:00,0.99453,0.99457,0.9944,0.99449,16626130.0
2009-08-04 14:42:00,0.9945,0.99452,0.99447,0.99447,71939928.0
2009-08-04 14:43:00,0.99446,0.99458,0.99443,0.99443,26148037.0
2009-08-04 14:44:00,0.99444,0.99444,0.99437,0.9944,5901722.0
2009-08-04 14:45:00,0.9944,0.9944,0.99429,0.99433,36759096.0
2009-08-04 14:46:00,0.99427,0.99432,0.99401,0.99415,6398789.0
2009-08-04 14:47:00,0.99422,0.99427,0.99406,0.99419,11610655.0
2009-08-04 14:48:00,0.99421,0.99421,0.99372,0.99372,140466492.0
2009-08-04 14:49:00,0.99366,0.99366,0.99342,0.99342,138354084.0
2009-08-04 14:50:00,0.9934,0.99343,0.99327,0.9934,7836267.0
2009-08-04 14:51:00,0.99337,0.99338,0.99316,0.99318,53765437.0
2009-08-04 14:52:00,0.99312,0.99312,0.99303,0.99306,7554746.0
2009-08-04 14:53:00,0.99293,0.99299,0.9929,0.99296,8303465.0
2009-08-04 14:54:00,0.99306,0.99312,0.99302,0.99311,59881800.0
2009-08-04 14:55:00,0.99307,0.99313,0.99306,0.9931,7211251.0
2009-08-04 14:56:00,0.99308,0.99308,0.99294,0.99294,23731751.0
2009-08-04 14:57:00,0.99299,0.99306,0.99291,0.99306,53655630.0
2009-08-04 14:58:00,0.99307,0.99312,0.9929,0.9931,16889119.0
2009-08-04 14:59:00,0.99314,0.99324,0.99314,0.99319,67708187.0
2009-08-04 15:00:00,0.99317,0.99335,0.99312,0.99329,52439292.0
2009-08-04 15:01:00,0.99326,0.99335,0.99319,0.99331,12678476.0
2009-08-04 15:02:00,0.99334,0.99348,0.99334,0.99347,11764428.0
2009-08-04 15:03:00,0.99352,0.99352,0.99336,0.99337,140878017.0
2009-08-04 15:04:00,0.99337,0.99342,0.9932,0.9932,272435200.0
2009-08-04 15:05:00,0.99324,0.99332,0.99299,0.99332,22455065.0
2009-08-04 15:06:00,0.99341,0.99361,0.99341,0.99355,91196693.0
2009-08-04 15:07:00,0.99353,0.99363,0.9935,0.99357,8901852.0
2009-08-04 15:08:00,0.99362,0.99393,0.99362,0.99379,60547894.0
2009-08-04 15:09:00,0.99379,0.99379,0.99368,0.99368,21011734.0
2009-08-04 15:10:00,0.99373,0.99387,0.99373,0.99384,65924064.0
2009-08-04 15:11:00,0.99382,0.99382,0.99362,0.99365,8309561.0
2009-08-04 15:12:00,0.99366,0.99366,0.99336,0.99336,20596380.0
2009-08-04 15:13:00,0.9933,0.9933,0.99312,0.99323,9400536.0
2009-08-04 15:14:00,0.99323,0.99323,0.99297,0.99297,7166848.0
2009-08-04 15:15:00,0.99312,0.99312,0.99301,0.99301,47626240.0
2009-08-04 15:16:00,0.99302,0.99307,0.99292,0.993,14009735.0
2009-08-04 15:17:00,0.99301,0.99305,0.9929,0.9929,25644323.0
2009-08-04 15:18:00,0.99304,0.99311,0.993,0.99301,53381930.0
2009-08-04 15:19:00,0.993,0.99305,0.99299,0.99305,5269345.0
2009-08-04 15:20:00,0.99304,0.99307,0.99293,0.99293,17923290.0
2009-08-04 15:21:00,0.99293,0.99293,0.99262,0.99262,9083205.0
2009-08-04 15:22:00,0.99263,0.99274,0.99257,0.99274,4470850.0
2009-08-04 15:23:00,0.99275,0.99279,0.99269,0.99273,23761267.0
2009-08-04 15:24:00,0.9928,0.99289,0.99276,0.99276,24274983.0
2009-08-04 15:25:00,0.99272,0.99273,0.99263,0.99267,4908176.0
2009-08-04 15:26:00,0.99266,0.99266,0.99245,0.99247,40260468.0
2009-08-04 15:27:00,0.99251,0.99259,0.99242,0.99259,11155571.0
2009-08-04 15:28:00,0.99265,0.99265,0.99253,0.99262,10317160.0
2009-08-04 15:29:00,0.99263,0.99274,0.99263,0.99274,7959031.0
2009-08-04 15:30:00,0.99273,0.99282,0.9927,0.99281,9066942.0
2009-08-04 15:31:00,0.99284,0.99306,0.99284,0.99293,59941262.0
2009-08-04 15:32:00,0.99282,0.99287,0.99278,0.99281,26603630.0
2009-08-04 15:33:00,0.99282,0.99283,0.99252,0.99252,54817486.0
2009-08-04 15:34:00,0.99249,0.99249,0.99239,0.99239,4633407.0
2009-08-04 15:35:00,0.99236,0.99248,0.99235,0.99238,2630956.0
2009-08-04 15:36:00,0.9924,0.99241,0.99222,0.99234,12019845.0
2009-08-04 15:37:00,0.99233,0.99233,0.99195,0.99195,19957745.0
2009-08-04 15:38:00,0.99191,0.99191,0.99178,0.99181,29296976.0
2009-08-04 15:39:00,0.99183,0.99183,0.99165,0.99168,78357044.0
2009-08-04 15:40:00,0.99171,0.99178,0.99171,0.99178,5692810.0
2009-08-04 15:41:00,0.99181,0.99181,0.99157,0.99157,37797480.0
2009-08-04 15:42:00,0.99153,0.99153,0.99145,0.99149,18874422.0
2009-08-04 15:43:00,0.99143,0.99143,0.99128,0.99128,24416984.0
2009-08-04 15:44:00,0.99125,0.99127,0.99115,0.99125,5384436.0
2009-08-04 15:45:00,0.99128,0.99136,0.99125,0.99133,18068602.0
2009-08-04 15:46:00,0.99134,0.99135,0.99102,0.99123,8440235.0
2009-08-04 15:47:00,0.99127,0.99127,0.9911,0.9911,155029230.0
2009-08-04 15:48:00,0.99109,0.99109,0.99081,0.99081,48274400.0
2009-08-04 15:49:00,0.99072,0.99096,0.99065,0.99096,17730645.0
2009-08-04 15:50:00,0.99099,0.99109,0.99093,0.99093,15546555.0
2009-08-04 15:51:00,0.99106,0.99119,0.99106,0.99116,18761093.0
2009-08-04 15:52:00,0.99114,0.99125,0.99114,0.99125,23859225.0
2009-08-04 15:53:00,0.99124,0.99146,0.99124,0.99144,47941012.0
2009-08-04 15:54:00,0.99148,0.99158,0.99148,0.99152,52769212.0
2009-08-04 15:55:00,0.99146,0.99151,0.99131,0.99132,7677807.0
2009-08-04 15:56:00,0.99127,0.99127,0.99116,0.99122,5187609.0
2009-08-04 15:57:00,0.9913,0.9913,0.99101,0.99101,71547875.0
2009-08-04 15:58:00,0.99092,0.99092,0.99054,0.99054,15819026.0
2009-08-04 15:59:00,0.99069,0.9907,0.99058,0.99059,8752266.0
2009-08-04 16:00:00,0.99054,0.99103,0.99053,0.99103,127378416.0
2009-08-04 16:01:00,0.99101,0.99109,0.99101,0.99108,3493525.0
2009-08-04 16:02:00,0.99109,0.99129,0.99108,0.9911,52094988.0
2009-08-04 16:03:00,0.99107,0.99108,0.99071,0.99072,16621276.0
2009-08-04 16:04:00,0.99069,0.99069,0.99049,0.99049,8962309.0
2009-08-04 16:05:00,0.99051,0.99057,0.99044,0.99057,21728031.0
2009-08-04 16:06:00,0.99057,0.99057,0.99041,0.99041,56413632.0
2009-08-04 16:07:00,0.99025,0.9905,0.99025,0.9905,49295382.0
2009-08-04 16:08:00,0.99057,0.99072,0.99057,0.99064,24045615.0
2009-08-04 16:09:00,0.99067,0.99079,0.99063,0.99063,20829562.0
2009-08-04 16:10:00,0.99065,0.99067,0.99058,0.99058,6455790.0
2009-08-04 16:11:00,0.99067,0.99074,0.99064,0.99066,7480564.0
2009-08-04 16:12:00,0.99076,0.99098,0.99076,0.99098,69467125.0
2009-08-04 16:13:00,0.99096,0.99096,0.99071,0.99071,101963904.0
2009-08-04 16:14:00,0.99063,0.99063,0.9905,0.99051,12864821.0
2009-08-04 16:15:00,0.9905,0.9905,0.99026,0.99026,55187868.0
2009-08-04 16:16:00,0.99025,0.99025,0.99008,0.99012,15400875.0
2009-08-04 16:17:00,0.99014,0.99024,0.99008,0.99008,6707665.0
2009-08-04 16:18:00,0.99013,0.99025,0.99005,0.99021,15162176.0
2009-08-04 16:19:00,0.99013,0.99024,0.99004,0.99017,10945942.0
2009-08-04 16:20:00,0.99007,0.99016,0.99007,0.99014,13161656.0
2009-08-04 16:21:00,0.9901,0.99023,0.9901,0.99022,16710409.0
2009-08-04 16:22:00,0.99028,0.99031,0.98999,0.99031,14660488.0
2009-08-04 16:23:00,0.99037,0.9904,0.99032,0.99035,3766647.0
2009-08-04 16:24:00,0.99041,0.99057,0.99041,0.99057,18009855.0
2009-08-04 16:25:00,0.99056,0.99062,0.99052,0.99054,10947275.0
2009-08-04 16:26:00,0.99061,0.99064,0.99056,0.99056,10944189.0
2009-08-04 16:27:00,0.99055,0.99055,0.99032,0.99034,32577172.0
2009-08-04 16:28:00,0.99032,0.99032,0.9901,0.99027,6017894.0
2009-08-04 16:29:00,0.99025,0.99054,0.99025,0.99054,110258520.0
2009-08-04 16:30:00,0.99052,0.99064,0.99046,0.99064,79542069.0
2009-08-04 16:31:00,0.99067,0.9907,0.99064,0.9907,23962205.0
2009-08-04 16:32:00,0.99072,0.99079,0.9907,0.99078,15144331.0
2009-08-04 16:33:00,0.99079,0.99085,0.99079,0.9908,15718015.0
2009-08-04 16:34:00,0.99081,0.99095,0.99081,0.99095,15266274.0
2009-08-04 16:35:00,0.99091,0.99099,0.99089,0.99092,18778250.0
2009-08-04 16:36:00,0.99093,0.99165,0.99093,0.99165,84414243.0
2009-08-04 16:37:00,0.99164,0.99178,0.99145,0.99178,6328133.0
2009-08-04 16:38:00,0.99178,0.99188,0.99176,0.99176,12561137.0
2009-08-04 16:39:00,0.99182,0.99215,0.99182,0.99213,71315764.0
2009-08-04 16:40:00,0.99219,0.9923,0.99199,0.9923,46446374.0
2009-08-04 16:41:00,0.99228,0.99234,0.99219,0.99234,22039426.0
2009-08-04 16:42:00,0.99233,0.9924,0.99231,0.99231,4929911.0
2009-08-04 16:43:00,0.99244,0.99251,0.99227,0.99243,10324590.0
2009-08-04 16:44:00,0.99251,0.99261,0.99162,0.99261,12634298.0
2009-08-04 16:45:00,0.99262,0.99269,0.9926,0.99265,5184528.0
2009-08-04 16:46:00,0.99264,0.99279,0.99264,0.99279,13419493.0
2009-08-04 16:47:00,0.99282,0.99286,0.9928,0.99286,12513937.0
2009-08-04 16:48:00,0.99287,0.99321,0.99287,0.99311,32341320.0
2009-08-04 16:49:00,0.99307,0.99307,0.99295,0.99295,11010745.0
2009-08-04 16:50:00,0.99295,0.99299,0.99278,0.9929,9589072.0
2009-08-04 16:51:00,0.99289,0.993,0.99282,0.99299,76244157.0
2009-08-04 16:52:00,0.993,0.993,0.99288,0.99295,8643054.0
2009-08-04 16:53:00,0.99303,0.99324,0.99302,0.99324,9250430.0
2009-08-04 16:54:00,0.99325,0.99342,0.99319,0.99319,27558360.0
2009-08-04 16:55:00,0.99319,0.99319,0.99303,0.99314,15267795.0
2009-08-04 16:56:00,0.9931,0.99311,0.99302,0.9931,14539434.0
2009-08-04 16:57:00,0.993,0.993,0.99289,0.99295,16765507.0
2009-08-04 16:58:00,0.99292,0.99292,0.99276,0.99284,7595503.0
2009-08-04 16:59:00,0.99283,0.99283,0.99273,0.99273,11402964.0
2009-08-04 17:00:00,0.9928,0.99286,0.99271,0.99281,12650678.0
2009-08-04 17:01:00,0.99288,0.99315,0.99287,0.99312,43510012.0
2009-08-04 17:02:00,0.99312,0.99326,0.99312,0.99313,21170721.0
2009-08-04 17:03:00,0.99313,0.99331,0.99313,0.99321,11285422.0
2009-08-04 17:04:00,0.99329,0.99338,0.99322,0.99329,19249343.0
2009-08-04 17:05:00,0.99325,0.99331,0.99321,0.99331,12272776.0
2009-08-04 17:06:00,0.9933,0.99336,0.99313,0.99318,15784225.0
2009-08-04 17:07:00,0.99315,0.99316,0.99308,0.99308,12880955.0
2009-08-04 17:08:00,0.9931,0.99314,0.993,0.99301,18270535.0
2009-08-04 17:09:00,0.99297,0.99305,0.99294,0.99294,13202430.0
2009-08-04 17:10:00,0.99293,0.99298,0.99261,0.99293,9629054.0
2009-08-04 17:11:00,0.99305,0.99323,0.99305,0.99323,9422386.0
2009-08-04 17:12:00,0.99322,0.99334,0.99318,0.99334,9002112.0
2009-08-04 17:13:00,0.99335,0.99344,0.99331,0.99341,28626104.0
2009-08-04 17:14:00,0.99338,0.99338,0.99328,0.99329,5616680.0
2009-08-04 17:15:00,0.99325,0.99326,0.99309,0.99311,12347541.0
2009-08-04 17:16:00,0.993,0.99313,0.993,0.9931,14152692.0
2009-08-04 17:17:00,0.99316,0.99332,0.99316,0.99332,12012543.0
2009-08-04 17:18:00,0.99334,0.99341,0.99328,0.99341,18622077.0
2009-08-04 17:19:00,0.99338,0.99338,0.99327,0.99336,16703963.0
2009-08-04 17:20:00,0.99332,0.99344,0.99327,0.99327,17304409.0
2009-08-04 17:21:00,0.99324,0.99324,0.993,0.99305,71300966.0
2009-08-04 17:22:00,0.99301,0.99301,0.99279,0.99279,11901528.0
2009-08-04 17:23:00,0.99271,0.9928,0.99261,0.99261,4023748.0
2009-08-04 17:24:00,0.99258,0.9926,0.99243,0.99243,20975715.0
2009-08-04 17:25:00,0.99239,0.99239,0.9923,0.9923,23590367.0
2009-08-04 17:26:00,0.99221,0.99225,0.99213,0.99225,5781182.0
2009-08-04 17:27:00,0.99221,0.99233,0.9922,0.99233,14912883.0
2009-08-04 17:28:00,0.99238,0.99242,0.99225,0.99242,13648630.0
2009-08-04 17:29:00,0.99246,0.99249,0.99244,0.99246,8623563.0
2009-08-04 17:30:00,0.99257,0.99265,0.99256,0.99261,12570229.0
2009-08-04 17:31:00,0.99255,0.9926,0.99225,0.99255,20076581.0
2009-08-04 17:32:00,0.99257,0.99265,0.99252,0.99259,21932797.0
2009-08-04 17:33:00,0.99255,0.9926,0.99224,0.9926,14450499.0
2009-08-04 17:34:00,0.99257,0.99262,0.99254,0.99254,18796091.0
2009-08-04 17:35:00,0.99249,0.9927,0.99249,0.9926,13580572.0
2009-08-04 17:36:00,0.99262,0.99265,0.99254,0.99265,11764204.0
2009-08-04 17:37:00,0.99269,0.99275,0.99262,0.99275,349586220.0
2009-08-04 17:38:00,0.99282,0.99288,0.99282,0.99287,32087475.0
2009-08-04 17:39:00,0.99284,0.99288,0.99283,0.99288,48094258.0
2009-08-04 17:40:00,0.99291,0.99313,0.99291,0.99313,7662908.0
2009-08-04 17:41:00,0.99311,0.99316,0.99303,0.9931,4141244.0
2009-08-04 17:42:00,0.99302,0.99304,0.99284,0.99293,295530025.0
2009-08-04 17:43:00,0.99294,0.99304,0.99293,0.99302,25624896.0
2009-08-04 17:44:00,0.99303,0.99303,0.99276,0.99276,11297421.0
2009-08-04 17:45:00,0.99274,0.99274,0.99258,0.99271,72487170.0
2009-08-04 17:46:00,0.99271,0.99271,0.99264,0.99267,18560795.0
2009-08-04 17:47:00,0.99264,0.99264,0.99239,0.99239,11212095.0
2009-08-04 17:48:00,0.99239,0.99249,0.99239,0.99249,98087010.0
2009-08-04 17:49:00,0.99255,0.99256,0.99242,0.99254,19987893.0
2009-08-04 17:50:00,0.99254,0.99255,0.9925,0.99255,24500983.0
2009-08-04 17:51:00,0.99255,0.99264,0.99249,0.99249,46932097.0
2009-08-04 17:52:00,0.99251,0.99266,0.99237,0.99246,44461604.0
2009-08-04 17:53:00,0.99264,0.99265,0.99255,0.99265,32726953.0
2009-08-04 17:54:00,0.99264,0.99265,0.99258,0.99258,16817996.0
2009-08-04 17:55:00,0.99231,0.99263,0.99231,0.99256,17830089.0
2009-08-04 17:56:00,0.99265,0.99272,0.99265,0.99269,4690878.0
2009-08-04 17:57:00,0.99271,0.99282,0.99266,0.99271,8916882.0
2009-08-04 17:58:00,0.99263,0.99265,0.99255,0.99255,12421500.0
2009-08-04 17:59:00,0.99254,0.99254,0.99231,0.99231,51866428.0
2009-08-04 18:00:00,0.99227,0.99228,0.99202,0.99203,37191852.0
2009-08-04 18:01:00,0.99196,0.99196,0.99178,0.99178,9610154.0
2009-08-04 18:02:00,0.99186,0.99189,0.99186,0.99189,28136831.0
2009-08-04 18:03:00,0.99189,0.99189,0.99174,0.99178,13513305.0
2009-08-04 18:04:00,0.9918,0.9918,0.9916,0.9917,15597832.0
2009-08-04 18:05:00,0.99163,0.99163,0.99149,0.99156,18066624.0
2009-08-04 18:06:00,0.99155,0.99164,0.9915,0.99164,5778070.0
2009-08-04 18:07:00,0.99162,0.9917,0.99151,0.99165,13673288.0
2009-08-04 18:08:00,0.99171,0.99175,0.99134,0.99155,38023412.0
2009-08-04 18:09:00,0.9916,0.99167,0.99157,0.99161,91337298.0
2009-08-04 18:10:00,0.99159,0.99161,0.99146,0.99146,48520718.0
2009-08-04 18:11:00,0.99155,0.99158,0.99145,0.99158,14916760.0
2009-08-04 18:12:00,0.99065,0.99173,0.99065,0.99173,14182008.0
2009-08-04 18:13:00,0.99179,0.99179,0.99158,0.99164,15741348.0
2009-08-04 18:14:00,0.99164,0.99178,0.99164,0.99178,30916736.0
2009-08-04 18:15:00,0.99174,0.99192,0.99174,0.99192,11995845.0
2009-08-04 18:16:00,0.99192,0.99202,0.99191,0.99198,24313427.0
2009-08-04 18:17:00,0.99198,0.99198,0.99188,0.99192,16763508.0
2009-08-04 18:18:00,0.99188,0.99188,0.99176,0.99183,7078389.0
2009-08-04 18:19:00,0.99179,0.99179,0.99154,0.99176,17477561.0
2009-08-04 18:20:00,0.99178,0.99178,0.99166,0.99173,13329682.0
2009-08-04 18:21:00,0.99178,0.9918,0.99175,0.9918,16142460.0
2009-08-04 18:22:00,0.99181,0.99185,0.99179,0.99185,21031473.0
2009-08-04 18:23:00,0.99184,0.99193,0.99182,0.99182,19591914.0
2009-08-04 18:24:00,0.99175,0.99185,0.99175,0.9918,8299530.0
2009-08-04 18:25:00,0.99181,0.9919,0.99167,0.9919,35811955.0
2009-08-04 18:26:00,0.99193,0.99207,0.99183,0.99207,22257484.0
2009-08-04 18:27:00,0.99203,0.99203,0.99154,0.99159,155408075.0
2009-08-04 18:28:00,0.99157,0.99164,0.99157,0.99164,6774587.0
2009-08-04 18:29:00,0.99168,0.9917,0.99158,0.99162,11957687.0
2009-08-04 18:30:00,0.99159,0.99191,0.99155,0.99185,265664832.0
2009-08-04 18:31:00,0.99183,0.99186,0.9918,0.99184,22280724.0
2009-08-04 18:32:00,0.99185,0.99194,0.99183,0.99192,7839684.0
2009-08-04 18:33:00,0.99191,0.99192,0.99183,0.99192,14420848.0
2009-08-04 18:34:00,0.99196,0.99196,0.99188,0.99192,24481911.0
2009-08-04 18:35:00,0.99194,0.99203,0.99183,0.99183,20742983.0
2009-08-04 18:36:00,0.99181,0.99187,0.99178,0.99184,4835177.0
2009-08-04 18:37:00,0.99179,0.99179,0.99166,0.99166,7994693.0
2009-08-04 18:38:00,0.9917,0.99178,0.99161,0.99161,14162397.0
2009-08-04 18:39:00,0.9916,0.9916,0.99152,0.99153,7896708.0
2009-08-04 18:40:00,0.99152,0.99153,0.99144,0.99153,11902587.0
2009-08-04 18:41:00,0.99158,0.99158,0.99134,0.99155,21048253.0
2009-08-04 18:42:00,0.99161,0.99161,0.99145,0.99145,11030208.0
2009-08-04 18:43:00,0.99155,0.99167,0.99134,0.99159,11225724.0
2009-08-04 18:44:00,0.99155,0.99155,0.99138,0.99144,20330168.0
2009-08-04 18:45:00,0.99139,0.99139,0.99124,0.99124,16627884.0
2009-08-04 18:46:00,0.99123,0.99123,0.99106,0.99108,31202608.0
2009-08-04 18:47:00,0.99106,0.99106,0.99086,0.99101,5184273.0
2009-08-04 18:48:00,0.99099,0.99099,0.99088,0.99088,4868340.0
2009-08-04 18:49:00,0.99088,0.99089,0.99077,0.99084,9122076.0
2009-08-04 18:50:00,0.99082,0.99093,0.99079,0.99092,11286178.0
2009-08-04 18:51:00,0.99091,0.99098,0.99088,0.99098,69081810.0
2009-08-04 18:52:00,0.99088,0.99101,0.99088,0.99088,13092397.0
2009-08-04 18:53:00,0.99087,0.99087,0.99052,0.99076,17066275.0
2009-08-04 18:54:00,0.99087,0.99087,0.99068,0.99068,13886443.0
2009-08-04 18:55:00,0.99085,0.99109,0.99085,0.99101,10997953.0
2009-08-04 18:56:00,0.99068,0.99104,0.99068,0.99091,13543597.0
2009-08-04 18:57:00,0.99096,0.99096,0.99086,0.99086,18695159.0
2009-08-04 18:58:00,0.99087,0.99093,0.99067,0.99067,13835967.0
2009-08-04 18:59:00,0.99093,0.99093,0.99076,0.99076,6816610.0
2009-08-04 19:00:00,0.99073,0.99101,0.99062,0.99097,12673489.0
2009-08-04 19:01:00,0.99093,0.99117,0.99093,0.99117,9812813.0
2009-08-04 19:02:00,0.99118,0.99126,0.99117,0.99125,22616340.0
2009-08-04 19:03:00,0.99131,0.9914,0.99129,0.9914,8041634.0
2009-08-04 19:04:00,0.99137,0.99139,0.991,0.991,13385315.0
2009-08-04 19:05:00,0.99104,0.99105,0.99092,0.99092,10159359.0
2009-08-04 19:06:00,0.99096,0.99096,0.99074,0.99074,8075510.0
2009-08-04 19:07:00,0.99067,0.99075,0.99064,0.99071,37834073.0
2009-08-04 19:08:00,0.99075,0.99075,0.99054,0.99064,4971568.0
2009-08-04 19:09:00,0.99073,0.99082,0.98978,0.99082,15016955.0
2009-08-04 19:10:00,0.9908,0.99088,0.99071,0.99087,13847289.0
2009-08-04 19:11:00,0.99077,0.99079,0.9906,0.9906,17760707.0
2009-08-04 19:12:00,0.99064,0.99064,0.99043,0.99044,27511266.0
2009-08-04 19:13:00,0.99047,0.99047,0.99029,0.99036,9867555.0
2009-08-04 19:14:00,0.99045,0.99051,0.99032,0.99043,54067040.0
2009-08-04 19:15:00,0.99039,0.99042,0.99038,0.99039,3645355.0
2009-08-04 19:16:00,0.99039,0.99039,0.99029,0.99029,17931835.0
2009-08-04 19:17:00,0.9903,0.99034,0.9902,0.99034,21977761.0
2009-08-04 19:18:00,0.9903,0.9903,0.99021,0.99024,14451165.0
2009-08-04 19:19:00,0.99022,0.99022,0.99015,0.99016,16212184.0
2009-08-04 19:20:00,0.99013,0.99014,0.99004,0.99007,8575362.0
2009-08-04 19:21:00,0.99008,0.99008,0.99002,0.99002,16807533.0
2009-08-04 19:22:00,0.99002,0.99002,0.98995,0.98995,16532260.0
2009-08-04 19:23:00,0.99014,0.99025,0.9899,0.99025,8579494.0
2009-08-04 19:24:00,0.99031,0.99036,0.9902,0.99035,10115619.0
2009-08-04 19:25:00,0.99033,0.99046,0.99003,0.99046,30290858.0
2009-08-04 19:26:00,0.99041,0.99041,0.99009,0.99034,10930458.0
2009-08-04 19:27:00,0.99032,0.99032,0.99018,0.99027,16860954.0
2009-08-04 19:28:00,0.99027,0.99043,0.99027,0.99043,12647080.0
2009-08-04 19:29:00,0.9905,0.99057,0.9904,0.99055,44465227.0
2009-08-04 19:30:00,0.99059,0.99062,0.99038,0.99038,21071960.0
2009-08-04 19:31:00,0.99044,0.99044,0.9903,0.99034,13909403.0
2009-08-04 19:32:00,0.99038,0.9904,0.99033,0.99034,8761613.0
2009-08-04 19:33:00,0.99031,0.99031,0.98995,0.9901,19112152.0
2009-08-04 19:34:00,0.99017,0.99017,0.99001,0.99001,3468472.0
2009-08-04 19:35:00,0.99007,0.99007,0.98995,0.98999,9724867.0
2009-08-04 19:36:00,0.98996,0.99001,0.98992,0.98992,15532814.0
2009-08-04 19:37:00,0.98996,0.98996,0.98985,0.98985,12763928.0
2009-08-04 19:38:00,0.98981,0.98986,0.98978,0.98978,21076442.0
2009-08-04 19:39:00,0.98974,0.98979,0.98963,0.9897,22437650.0
2009-08-04 19:40:00,0.98972,0.98972,0.98938,0.98966,17160864.0
2009-08-04 19:41:00,0.98965,0.98965,0.98932,0.98959,7705164.0
2009-08-04 19:42:00,0.98957,0.98957,0.98941,0.98949,10800795.0
2009-08-04 19:43:00,0.98849,0.98945,0.98849,0.98936,13071284.0
2009-08-04 19:44:00,0.9893,0.98933,0.98914,0.98933,5402835.0
2009-08-04 19:45:00,0.9893,0.98932,0.98924,0.98924,20174910.0
2009-08-04 19:46:00,0.98928,0.98928,0.98916,0.9892,7723820.0
2009-08-04 19:47:00,0.98913,0.9892,0.98911,0.98911,7801836.0
2009-08-04 19:48:00,0.9891,0.98912,0.98897,0.98897,12610836.0
2009-08-04 19:49:00,0.98891,0.98896,0.98887,0.9889,11642937.0
2009-08-04 19:50:00,0.98887,0.98888,0.98872,0.98872,12050909.0
2009-08-04 19:51:00,0.98878,0.98878,0.9887,0.9887,18629782.0
2009-08-04 19:52:00,0.9887,0.9887,0.98856,0.9886,30964350.0
2009-08-04 19:53:00,0.98862,0.98862,0.98839,0.98839,21319051.0
2009-08-04 19:54:00,0.98848,0.98852,0.98838,0.98838,7532350.0
2009-08-04 19:55:00,0.98845,0.98845,0.98833,0.98833,6837996.0
2009-08-04 19:56:00,0.98832,0.98832,0.98823,0.98824,12032773.0
2009-08-04 19:57:00,0.9882,0.98822,0.98816,0.98816,19415447.0
2009-08-04 19:58:00,0.98817,0.98817,0.98788,0.98792,7455835.0
2009-08-04 19:59:00,0.98809,0.98809,0.988,0.988,4802670.0
2009-08-04 20:00:00,0.98797,0.98797,0.98786,0.98796,11121040.0
2009-08-04 20:01:00,0.98795,0.98795,0.98782,0.98786,9023054.0
2009-08-04 20:02:00,0.98786,0.98786,0.98771,0.98773,9497832.0
2009-08-04 20:03:00,0.98774,0.98774,0.98755,0.98755,10442640.0
2009-08-04 20:04:00,0.98754,0.98754,0.98743,0.98744,12708941.0
2009-08-04 20:05:00,0.98745,0.98747,0.98734,0.98734,25481388.0
2009-08-04 20:06:00,0.98733,0.98733,0.98719,0.98719,18760515.0
2009-08-04 20:07:00,0.98721,0.98721,0.98709,0.98709,10889124.0
2009-08-04 20:08:00,0.98706,0.98707,0.98699,0.98699,7043199.0
2009-08-04 20:09:00,0.98698,0.98698,0.98688,0.98688,10272156.0
2009-08-04 20:10:00,0.98689,0.98689,0.98684,0.98686,17091633.0
2009-08-04 20:11:00,0.98685,0.98685,0.98669,0.98669,13354111.0
2009-08-04 20:12:00,0.98675,0.98688,0.9865,0.98688,13264580.0
2009-08-04 20:13:00,0.98683,0.98684,0.98672,0.98672,10416095.0
2009-08-04 20:14:00,0.9868,0.98685,0.98669,0.98674,17268280.0
2009-08-04 20:15:00,0.98679,0.98679,0.98654,0.98654,5266401.0
2009-08-04 20:16:00,0.9865,0.9865,0.98632,0.98638,14911117.0
2009-08-04 20:17:00,0.9864,0.9864,0.98632,0.98634,14159220.0
2009-08-04 20:18:00,0.9863,0.98632,0.98528,0.98621,9033844.0
2009-08-04 20:19:00,0.98617,0.98621,0.98609,0.9861,17018352.0
2009-08-04 20:20:00,0.98612,0.98612,0.98601,0.98606,13569866.0
2009-08-04 20:21:00,0.98605,0.98605,0.98585,0.98585,5428675.0
2009-08-04 20:22:00,0.98588,0.98605,0.98586,0.98599,14946387.0
2009-08-04 20:23:00,0.98534,0.98628,0.98534,0.98617,27483501.0
2009-08-04 20:24:00,0.98615,0.98615,0.98578,0.98578,18516459.0
2009-08-04 20:25:00,0.98572,0.98576,0.9857,0.98574,17469216.0
2009-08-04 20:26:00,0.98573,0.98573,0.9856,0.98562,8359304.0
2009-08-04 20:27:00,0.98555,0.98558,0.98545,0.98557,48032667.0
2009-08-04 20:28:00,0.98565,0.98582,0.98565,0.98582,13131959.0
2009-08-04 20:29:00,0.9858,0.9858,0.98544,0.98575,9996663.0
2009-08-04 20:30:00,0.98582,0.98589,0.98579,0.98583,9397523.0
2009-08-04 20:31:00,0.98585,0.986,0.98584,0.986,9879084.0
2009-08-04 20:32:00,0.98594,0.98605,0.98587,0.98602,11836311.0
2009-08-04 20:33:00,0.98613,0.98632,0.98613,0.98631,15060621.0
2009-08-04 20:34:00,0.98628,0.98634,0.98615,0.98615,3828849.0
2009-08-04 20:35:00,0.98615,0.98628,0.98613,0.98628,10419925.0
2009-08-04 20:36:00,0.98626,0.98628,0.98624,0.98628,26861504.0
2009-08-04 20:37:00,0.98626,0.98636,0.98603,0.98636,13584239.0
2009-08-04 20:38:00,0.98638,0.98647,0.98636,0.98647,9150338.0
2009-08-04 20:39:00,0.9865,0.98675,0.98648,0.98675,75613382.0
2009-08-04 20:40:00,0.98676,0.98685,0.98666,0.98683,28605845.0
2009-08-04 20:41:00,0.98672,0.98693,0.98672,0.98691,11668834.0
2009-08-04 20:42:00,0.98697,0.98703,0.98697,0.98703,15288145.0
2009-08-04 20:43:00,0.98702,0.98709,0.98702,0.98709,23637524.0
2009-08-04 20:44:00,0.98709,0.98718,0.98709,0.98714,11361222.0
2009-08-04 20:45:00,0.98718,0.98725,0.98717,0.98725,7639854.0
2009-08-04 20:46:00,0.98729,0.98733,0.98711,0.98727,17891756.0
2009-08-04 20:47:00,0.98733,0.98741,0.98728,0.98728,20450338.0
2009-08-04 20:48:00,0.98744,0.98744,0.9873,0.98732,7281041.0
2009-08-04 20:49:00,0.98731,0.98732,0.98722,0.98722,24608155.0
2009-08-04 20:50:00,0.98726,0.98726,0.98714,0.98714,9141628.0
2009-08-04 20:51:00,0.98713,0.98715,0.98707,0.9871,7011959.0
2009-08-04 20:52:00,0.98709,0.98709,0.98696,0.98696,15377628.0
2009-08-04 20:53:00,0.98696,0.98696,0.98676,0.98682,78512367.0
2009-08-04 20:54:00,0.98679,0.98685,0.98675,0.9868,117988233.0
2009-08-04 20:55:00,0.9868,0.98688,0.98679,0.98688,4138861.0
2009-08-04 20:56:00,0.98688,0.98688,0.98683,0.98683,3780257.0
2009-08-04 20:57:00,0.98675,0.98692,0.98675,0.98692,7828106.0
2009-08-04 20:58:00,0.98702,0.98709,0.98701,0.98709,14525983.0
2009-08-04 20:59:00,0.98715,0.98725,0.98713,0.98721,5339024.0
2009-08-04 21:00:00,0.98725,0.98744,0.98725,0.98744,16007034.0
2009-08-04 21:01:00,0.98743,0.98754,0.98743,0.98754,11990029.0
2009-08-04 21:02:00,0.98754,0.98763,0.98752,0.98754,19425277.0
2009-08-04 21:03:00,0.98762,0.98805,0.98762,0.98799,31844085.0
2009-08-04 21:04:00,0.988,0.988,0.98772,0.9879,14008101.0
2009-08-04 21:05:00,0.98791,0.98807,0.9879,0.98802,27076464.0
2009-08-04 21:06:00,0.98808,0.98816,0.98793,0.98793,15967124.0
2009-08-04 21:07:00,0.98792,0.98805,0.98792,0.98805,21027135.0
2009-08-04 21:08:00,0.98808,0.98819,0.98808,0.98809,25319682.0
2009-08-04 21:09:00,0.98811,0.98811,0.98785,0.98799,10488142.0
2009-08-04 21:10:00,0.9879,0.9879,0.98781,0.98783,16683673.0
2009-08-04 21:11:00,0.98784,0.98787,0.98771,0.98787,19182098.0
2009-08-04 21:12:00,0.98785,0.98791,0.98777,0.98791,10217493.0
2009-08-04 21:13:00,0.98796,0.98817,0.98704,0.98816,10812715.0
2009-08-04 21:14:00,0.98819,0.98822,0.98811,0.98811,14984770.0
2009-08-04 21:15:00,0.98812,0.98813,0.98806,0.98806,11050206.0
2009-08-04 21:16:00,0.98811,0.98811,0.98789,0.98797,5124553.0
2009-08-04 21:17:00,0.98801,0.98808,0.98791,0.98804,13357727.0
2009-08-04 21:18:00,0.98797,0.988,0.98793,0.98793,2996133.0
2009-08-04 21:19:00,0.98792,0.98792,0.98787,0.98787,2670064.0
2009-08-04 21:20:00,0.98782,0.98798,0.98782,0.98793,23619684.0
2009-08-04 21:21:00,0.98797,0.98806,0.98797,0.98798,12092178.0
2009-08-04 21:22:00,0.98801,0.9882,0.98801,0.9882,9237638.0
2009-08-04 21:23:00,0.98816,0.98836,0.98816,0.98834,22779363.0
2009-08-04 21:24:00,0.98838,0.98848,0.98836,0.98836,4747278.0
2009-08-04 21:25:00,0.98838,0.98838,0.98823,0.98823,47520642.0
2009-08-04 21:26:00,0.98818,0.98819,0.98798,0.98798,5052305.0
2009-08-04 21:27:00,0.98798,0.98798,0.98791,0.98791,22657500.0
2009-08-04 21:28:00,0.9879,0.98792,0.98785,0.98785,18422303.0
2009-08-04 21:29:00,0.98773,0.98783,0.98768,0.98783,4742092.0
2009-08-04 21:30:00,0.9878,0.98787,0.9878,0.98785,24076800.0
2009-08-04 21:31:00,0.98787,0.98787,0.98769,0.9878,24975983.0
2009-08-04 21:32:00,0.98787,0.98797,0.98776,0.98783,12715979.0
2009-08-04 21:33:00,0.98777,0.9879,0.98773,0.98778,37183146.0
2009-08-04 21:34:00,0.98785,0.98785,0.98773,0.98777,13399234.0
2009-08-04 21:35:00,0.98766,0.98766,0.98749,0.98749,18241578.0
2009-08-04 21:36:00,0.98756,0.9876,0.98738,0.9876,13191505.0
2009-08-04 21:37:00,0.98757,0.98762,0.98741,0.98754,22135441.0
2009-08-04 21:38:00,0.98751,0.98751,0.98733,0.98739,21976028.0
2009-08-04 21:39:00,0.98737,0.98737,0.98732,0.98732,39404175.0
2009-08-04 21:40:00,0.98742,0.98748,0.98738,0.98742,13656671.0
2009-08-04 21:41:00,0.98744,0.98766,0.98744,0.98766,23312292.0
2009-08-04 21:42:00,0.98764,0.98769,0.98754,0.9876,13441866.0
2009-08-04 21:43:00,0.98761,0.98761,0.98747,0.98747,7808622.0
2009-08-04 21:44:00,0.98745,0.98745,0.98737,0.98738,21519927.0
2009-08-04 21:45:00,0.98748,0.98752,0.98741,0.98752,7900784.0
2009-08-04 21:46:00,0.98752,0.98765,0.98742,0.98759,10545142.0
2009-08-04 21:47:00,0.98758,0.98758,0.9875,0.98753,13709285.0
2009-08-04 21:48:00,0.98752,0.98752,0.98738,0.98741,14307650.0
2009-08-04 21:49:00,0.98751,0.9876,0.98751,0.98756,9878003.0
2009-08-04 21:50:00,0.9876,0.98762,0.98758,0.98758,11074778.0
2009-08-04 21:51:00,0.98754,0.98756,0.98737,0.98753,9311742.0
2009-08-04 21:52:00,0.9875,0.98762,0.98735,0.98762,9789535.0
2009-08-04 21:53:00,0.98764,0.98773,0.98761,0.98773,13026966.0
2009-08-04 21:54:00,0.98778,0.9878,0.98776,0.98777,12070275.0
2009-08-04 21:55:00,0.98775,0.98775,0.98762,0.98764,15112365.0
2009-08-04 21:56:00,0.98758,0.98765,0.98757,0.98757,8068901.0
2009-08-04 21:57:00,0.98758,0.98759,0.98738,0.98738,9340408.0
2009-08-04 21:58:00,0.98739,0.98739,0.98724,0.9873,22785539.0
2009-08-04 21:59:00,0.98721,0.98721,0.98703,0.98714,13813249.0
2009-08-04 22:00:00,0.98704,0.98705,0.98687,0.98687,11158477.0
2009-08-04 22:01:00,0.98691,0.98698,0.98691,0.98698,7275552.0
2009-08-04 22:02:00,0.98701,0.98714,0.9869,0.98709,11500854.0
2009-08-04 22:03:00,0.98708,0.98734,0.98708,0.98734,31068720.0
2009-08-04 22:04:00,0.98739,0.98745,0.98739,0.9874,5403376.0
2009-08-04 22:05:00,0.98742,0.98746,0.9874,0.98745,14072926.0
2009-08-04 22:06:00,0.98756,0.98762,0.98748,0.98762,15013111.0
2009-08-04 22:07:00,0.98758,0.98772,0.98754,0.98772,10741973.0
2009-08-04 22:08:00,0.98778,0.98785,0.98772,0.98779,3049314.0
2009-08-04 22:09:00,0.98779,0.9879,0.98779,0.9879,1970304.0
2009-08-04 22:10:00,0.98798,0.98799,0.98791,0.98799,15932071.0
2009-08-04 22:11:00,0.98795,0.98796,0.9879,0.98793,15221175.0
2009-08-04 22:12:00,0.98776,0.98779,0.98766,0.98766,7001344.0
2009-08-04 22:13:00,0.98775,0.98775,0.98743,0.98743,45115557.0
2009-08-04 22:14:00,0.9877,0.9877,0.98759,0.98759,13558826.0
2009-08-04 22:15:00,0.98758,0.98764,0.98758,0.98761,9499627.0
2009-08-04 22:16:00,0.98769,0.98785,0.98769,0.98785,15795954.0
2009-08-04 22:17:00,0.98786,0.98794,0.98785,0.98794,9983796.0
2009-08-04 22:18:00,0.98797,0.98807,0.98795,0.98807,10670515.0
2009-08-04 22:19:00,0.98812,0.9882,0.98804,0.9882,9424635.0
2009-08-04 22:20:00,0.98824,0.9883,0.9881,0.9881,13733610.0
2009-08-04 22:21:00,0.98809,0.9881,0.98797,0.98801,8300726.0
2009-08-04 22:22:00,0.98813,0.98831,0.98813,0.98822,22094340.0
2009-08-04 22:23:00,0.98826,0.98827,0.98821,0.98823,14394669.0
2009-08-04 22:24:00,0.98822,0.98822,0.98813,0.98814,12619999.0
2009-08-04 22:25:00,0.98811,0.98811,0.98798,0.98809,24999062.0
2009-08-04 22:26:00,0.98813,0.9882,0.9881,0.98816,8589517.0
2009-08-04 22:27:00,0.98806,0.98806,0.98789,0.98789,13150840.0
2009-08-04 22:28:00,0.98788,0.988,0.98769,0.988,9980146.0
2009-08-04 22:29:00,0.98809,0.98809,0.98802,0.98802,22455271.0
2009-08-04 22:30:00,0.98798,0.98808,0.98784,0.98805,40658450.0
2009-08-04 22:31:00,0.98809,0.98809,0.98777,0.98803,15642730.0
2009-08-04 22:32:00,0.98796,0.98807,0.98781,0.98807,13519335.0
2009-08-04 22:33:00,0.98805,0.9881,0.98792,0.98792,57496126.0
2009-08-04 22:34:00,0.98813,0.98813,0.98797,0.98797,2877688.0
2009-08-04 22:35:00,0.98796,0.98822,0.98788,0.9882,26543491.0
2009-08-04 22:36:00,0.9882,0.98821,0.98803,0.98803,16514125.0
2009-08-04 22:37:00,0.98815,0.98815,0.98802,0.98809,11665591.0
2009-08-04 22:38:00,0.98798,0.98805,0.98797,0.98797,3528392.0
2009-08-04 22:39:00,0.98805,0.98808,0.98802,0.98802,8723417.0
2009-08-04 22:40:00,0.98797,0.98797,0.98789,0.98792,11264021.0
2009-08-04 22:41:00,0.98793,0.98793,0.98785,0.98785,23351280.0
2009-08-04 22:42:00,0.98775,0.98777,0.98763,0.98766,6696300.0
2009-08-04 22:43:00,0.98774,0.9878,0.98774,0.9878,7330792.0
2009-08-04 22:44:00,0.98781,0.98786,0.98767,0.98786,27421748.0
2009-08-04 22:45:00,0.98789,0.98799,0.98782,0.98799,14746359.0
2009-08-04 22:46:00,0.98797,0.98814,0.98796,0.98814,17392098.0
2009-08-04 22:47:00,0.98812,0.98824,0.98811,0.98824,23823748.0
2009-08-04 22:48:00,0.98818,0.98825,0.98797,0.98814,18638936.0
2009-08-04 22:49:00,0.98801,0.9881,0.98801,0.98806,23332020.0
2009-08-04 22:50:00,0.98804,0.98805,0.98791,0.98791,14410010.0
2009-08-04 22:51:00,0.9879,0.9879,0.98779,0.98779,6666156.0
2009-08-04 22:52:00,0.98791,0.98791,0.98774,0.98783,14061732.0
2009-08-04 22:53:00,0.98777,0.98787,0.98765,0.98787,26326944.0
2009-08-04 22:54:00,0.98788,0.98798,0.98783,0.98783,35440342.0
2009-08-04 22:55:00,0.98797,0.98802,0.98797,0.98802,4897701.0
2009-08-04 22:56:00,0.98803,0.98812,0.98799,0.98805,10552091.0
2009-08-04 22:57:00,0.98789,0.98795,0.98781,0.98781,5401905.0
2009-08-04 22:58:00,0.98792,0.98807,0.9879,0.98805,8189524.0
2009-08-04 22:59:00,0.98809,0.98809,0.98764,0.98796,21772233.0
2009-08-04 23:00:00,0.98792,0.98793,0.98783,0.98783,10250187.0
2009-08-04 23:01:00,0.98785,0.98786,0.98758,0.98785,9394819.0
2009-08-04 23:02:00,0.98763,0.98778,0.9876,0.98778,23389065.0
2009-08-04 23:03:00,0.98782,0.98792,0.98782,0.98792,22526881.0
2009-08-04 23:04:00,0.98795,0.98802,0.98791,0.98802,3419984.0
2009-08-04 23:05:00,0.98806,0.98813,0.98804,0.9881,15404488.0
2009-08-04 23:06:00,0.98813,0.98818,0.9881,0.98811,3754758.0
2009-08-04 23:07:00,0.98808,0.98818,0.98798,0.98798,48010320.0
2009-08-04 23:08:00,0.98827,0.98827,0.98809,0.9881,25006975.0
2009-08-04 23:09:00,0.98809,0.98816,0.98782,0.98811,6157904.0
2009-08-04 23:10:00,0.98808,0.98808,0.98793,0.98804,10412775.0
2009-08-04 23:11:00,0.98793,0.98793,0.98782,0.98782,24777838.0
2009-08-04 23:12:00,0.98779,0.98787,0.98776,0.98787,9862754.0
2009-08-04 23:13:00,0.98777,0.98801,0.98777,0.98801,12129432.0
2009-08-04 23:14:00,0.9881,0.98817,0.98803,0.98817,4530866.0
2009-08-04 23:15:00,0.98812,0.9882,0.98811,0.9882,28969039.0
2009-08-04 23:16:00,0.98829,0.98836,0.98821,0.98836,5153207.0
2009-08-04 23:17:00,0.98836,0.98841,0.98827,0.98841,36114807.0
2009-08-04 23:18:00,0.98834,0.98842,0.9883,0.98842,23330844.0
2009-08-04 23:19:00,0.98853,0.98862,0.98831,0.9885,24426356.0
2009-08-04 23:20:00,0.98861,0.98867,0.98855,0.98855,17583286.0
2009-08-04 23:21:00,0.98868,0.98879,0.98862,0.98879,11983977.0
2009-08-04 23:22:00,0.98868,0.98889,0.98868,0.98882,23839280.0
2009-08-04 23:23:00,0.98876,0.98891,0.98873,0.98891,20689280.0
2009-08-04 23:24:00,0.98895,0.98904,0.98893,0.98904,17052040.0
2009-08-04 23:25:00,0.98905,0.98906,0.98899,0.98901,6896592.0
2009-08-04 23:26:00,0.98905,0.98906,0.98892,0.98899,4369918.0
2009-08-04 23:27:00,0.98895,0.98895,0.98884,0.98884,6089150.0
2009-08-04 23:28:00,0.9888,0.9888,0.98864,0.98868,5372820.0
2009-08-04 23:29:00,0.98866,0.98871,0.98847,0.98871,12217932.0
2009-08-04 23:30:00,0.9885,0.9885,0.98842,0.98842,21206655.0
2009-08-04 23:31:00,0.98836,0.98837,0.9883,0.98834,5505040.0
2009-08-04 23:32:00,0.98828,0.98855,0.98826,0.98842,11167699.0
2009-08-04 23:33:00,0.98821,0.98845,0.98815,0.98815,4091703.0
2009-08-04 23:34:00,0.98844,0.98846,0.98814,0.98841,6374913.0
2009-08-04 23:35:00,0.98838,0.9885,0.98814,0.9884,1661080.0
2009-08-04 23:36:00,0.9882,0.9885,0.9882,0.9885,15370691.0
2009-08-04 23:37:00,0.98846,0.98846,0.98804,0.98829,18619651.0
2009-08-04 23:38:00,0.98801,0.98801,0.9879,0.98791,3848283.0
2009-08-04 23:39:00,0.98789,0.98805,0.98771,0.98771,26403779.0
2009-08-04 23:40:00,0.98764,0.98788,0.98764,0.98774,7746130.0
2009-08-04 23:41:00,0.9877,0.98811,0.98766,0.98789,18804928.0
2009-08-04 23:42:00,0.98778,0.98784,0.98757,0.98784,23073154.0
2009-08-04 23:43:00,0.98791,0.98802,0.98791,0.98798,10714977.0
2009-08-04 23:44:00,0.98824,0.98826,0.98793,0.98825,2765420.0
2009-08-04 23:45:00,0.98826,0.98826,0.98789,0.988,4209181.0
2009-08-04 23:46:00,0.98799,0.98803,0.98788,0.98788,14193912.0
2009-08-04 23:47:00,0.98785,0.98814,0.98781,0.98784,18766209.0
2009-08-04 23:48:00,0.98785,0.98803,0.98774,0.98777,16695405.0
2009-08-04 23:49:00,0.98778,0.98778,0.98761,0.98762,13734427.0
2009-08-04 23:50:00,0.98784,0.98787,0.98753,0.98779,11833829.0
2009-08-04 23:51:00,0.98772,0.98794,0.98759,0.98794,30315190.0
2009-08-04 23:52:00,0.98767,0.988,0.98767,0.98768,10017137.0
2009-08-04 23:53:00,0.98765,0.98784,0.98755,0.98784,4733494.0
2009-08-04 23:54:00,0.98748,0.98761,0.98735,0.98735,10606207.0
2009-08-04 23:55:00,0.98733,0.98751,0.98733,0.9875,13591114.0
2009-08-04 23:56:00,0.98751,0.98766,0.98751,0.98766,25934887.0
2009-08-04 23:57:00,0.98767,0.98767,0.98751,0.98757,22487730.0
2009-08-04 23:58:00,0.98776,0.98785,0.98772,0.98772,10894674.0
2009-08-04 23:59:00,0.9877,0.98776,0.9877,0.98773,5624905.0
2009-08-05 00:00:00,0.98768,0.9877,0.98747,0.98763,93224328.0
2009-08-05 00:01:00,0.98753,0.98767,0.9875,0.98751,36213145.0
2009-08-05 00:02:00,0.9875,0.98761,0.98749,0.98759,19227327.0
2009-08-05 00:03:00,0.98768,0.98776,0.98765,0.98776,7781208.0
2009-08-05 00:04:00,0.98782,0.98791,0.9878,0.9878,11119371.0
2009-08-05 00:05:00,0.98777,0.98786,0.98768,0.98786,53192034.0
2009-08-05 00:06:00,0.98786,0.98793,0.98774,0.98784,10352622.0
2009-08-05 00:07:00,0.9878,0.98791,0.9878,0.98782,7836062.0
2009-08-05 00:08:00,0.98777,0.98783,0.98773,0.9878,10421520.0
2009-08-05 00:09:00,0.98783,0.98788,0.98769,0.98773,36891972.0
2009-08-05 00:10:00,0.98769,0.98784,0.98767,0.98783,16333538.0
2009-08-05 00:11:00,0.98785,0.98805,0.98785,0.98801,12821840.0
2009-08-05 00:12:00,0.98805,0.98819,0.98805,0.98813,7414330.0
2009-08-05 00:13:00,0.98811,0.98811,0.98795,0.9881,16694550.0
2009-08-05 00:14:00,0.98823,0.98827,0.98818,0.9882,8585715.0
2009-08-05 00:15:00,0.98825,0.98828,0.98819,0.98819,4427202.0
2009-08-05 00:16:00,0.98814,0.98814,0.98807,0.98814,48532680.0
2009-08-05 00:17:00,0.98819,0.98827,0.98815,0.98823,9365960.0
2009-08-05 00:18:00,0.98825,0.98836,0.98821,0.98836,3294664.0
2009-08-05 00:19:00,0.98839,0.9884,0.98832,0.98835,9957060.0
2009-08-05 00:20:00,0.98837,0.98843,0.98832,0.98843,12850152.0
2009-08-05 00:21:00,0.98842,0.98842,0.98836,0.98838,8123843.0
2009-08-05 00:22:00,0.98841,0.9885,0.98838,0.9885,20691924.0
2009-08-05 00:23:00,0.98851,0.98857,0.98845,0.98845,6294444.0
2009-08-05 00:24:00,0.98846,0.98849,0.98844,0.98849,12412592.0
2009-08-05 00:25:00,0.98854,0.98866,0.98851,0.98864,18641584.0
2009-08-05 00:26:00,0.98864,0.98867,0.98859,0.98859,33141536.0
2009-08-05 00:27:00,0.98855,0.98863,0.98853,0.98858,25700733.0
2009-08-05 00:28:00,0.98857,0.98857,0.98809,0.98836,31202548.0
2009-08-05 00:29:00,0.98846,0.98846,0.98827,0.9883,11895093.0
2009-08-05 00:30:00,0.98831,0.98831,0.98826,0.98826,12878880.0
2009-08-05 00:31:00,0.98826,0.98826,0.98817,0.98817,19118384.0
2009-08-05 00:32:00,0.98815,0.98815,0.98809,0.98813,16117920.0
2009-08-05 00:33:00,0.98812,0.98812,0.98801,0.98808,6217368.0
2009-08-05 00:34:00,0.98816,0.98829,0.98816,0.98829,16384333.0
2009-08-05 00:35:00,0.98826,0.98847,0.98826,0.98847,7572509.0
2009-08-05 00:36:00,0.98846,0.98846,0.98838,0.9884,9389373.0
2009-08-05 00:37:00,0.98835,0.98835,0.98816,0.98819,7569206.0
2009-08-05 00:38:00,0.98818,0.98818,0.98791,0.98801,4877708.0
2009-08-05 00:39:00,0.98807,0.98816,0.98802,0.98814,12239765.0
2009-08-05 00:40:00,0.98816,0.98816,0.98801,0.98805,16160865.0
2009-08-05 00:41:00,0.98811,0.98819,0.9881,0.98817,8186460.0
2009-08-05 00:42:00,0.98813,0.98819,0.98808,0.98815,13817931.0
2009-08-05 00:43:00,0.98816,0.98822,0.98814,0.98821,11977369.0
2009-08-05 00:44:00,0.98817,0.98829,0.98817,0.98829,8785131.0
2009-08-05 00:45:00,0.98834,0.98834,0.98825,0.98831,8907149.0
2009-08-05 00:46:00,0.98825,0.98833,0.98824,0.98832,28420530.0
2009-08-05 00:47:00,0.9884,0.9885,0.98743,0.98834,15212015.0
2009-08-05 00:48:00,0.98825,0.98825,0.98806,0.98812,25186002.0
2009-08-05 00:49:00,0.98805,0.98816,0.98801,0.98816,31102164.0
2009-08-05 00:50:00,0.98825,0.98836,0.98824,0.98833,17777552.0
2009-08-05 00:51:00,0.98828,0.98847,0.98828,0.98847,53605692.0
2009-08-05 00:52:00,0.98842,0.98846,0.9884,0.98846,14717818.0
2009-08-05 00:53:00,0.98825,0.9886,0.98825,0.98853,15499396.0
2009-08-05 00:54:00,0.9885,0.98861,0.9885,0.98861,10562338.0
2009-08-05 00:55:00,0.98858,0.98866,0.98858,0.98865,20504040.0
2009-08-05 00:56:00,0.98875,0.98895,0.98875,0.98895,8516001.0
2009-08-05 00:57:00,0.98886,0.98886,0.98868,0.98871,31174192.0
2009-08-05 00:58:00,0.98877,0.98877,0.98857,0.98863,7852515.0
2009-08-05 00:59:00,0.98876,0.98885,0.98866,0.98885,12094458.0
2009-08-05 01:00:00,0.98877,0.98877,0.98848,0.9885,22780498.0
2009-08-05 01:01:00,0.98851,0.98851,0.98832,0.98832,14291018.0
2009-08-05 01:02:00,0.98826,0.9883,0.98823,0.9883,14624430.0
2009-08-05 01:03:00,0.9884,0.9884,0.98823,0.98833,12552887.0
2009-08-05 01:04:00,0.9883,0.98837,0.98815,0.98815,34671523.0
2009-08-05 01:05:00,0.98811,0.98812,0.98799,0.98803,17322816.0
2009-08-05 01:06:00,0.98809,0.98809,0.98799,0.98799,17605140.0
2009-08-05 01:07:00,0.98796,0.98798,0.98792,0.98798,26973102.0
2009-08-05 01:08:00,0.98799,0.98804,0.98796,0.98803,16081240.0
2009-08-05 01:09:00,0.98819,0.98822,0.9881,0.98811,6917310.0
2009-08-05 01:10:00,0.98812,0.98825,0.98812,0.98825,10289265.0
2009-08-05 01:11:00,0.9882,0.9882,0.98808,0.9881,37734500.0
2009-08-05 01:12:00,0.9881,0.98819,0.98808,0.98816,29390328.0
2009-08-05 01:13:00,0.98823,0.98832,0.98821,0.98832,21845966.0
2009-08-05 01:14:00,0.9883,0.9883,0.9881,0.98818,8466150.0
2009-08-05 01:15:00,0.98823,0.98827,0.98811,0.98827,37134000.0
2009-08-05 01:16:00,0.98821,0.98821,0.98791,0.98791,16860708.0
2009-08-05 01:17:00,0.98786,0.98786,0.98775,0.98778,18674493.0
2009-08-05 01:18:00,0.98775,0.98787,0.98769,0.98787,7717558.0
2009-08-05 01:19:00,0.98781,0.98807,0.98781,0.98799,38910660.0
2009-08-05 01:20:00,0.98803,0.98814,0.98801,0.98813,2969704.0
2009-08-05 01:21:00,0.98817,0.9883,0.98817,0.9883,31339134.0
2009-08-05 01:22:00,0.98829,0.98829,0.9882,0.9882,9000144.0
2009-08-05 01:23:00,0.98815,0.98815,0.98804,0.98805,12798635.0
2009-08-05 01:24:00,0.98812,0.98818,0.98797,0.98816,13042058.0
2009-08-05 01:25:00,0.98819,0.98825,0.98814,0.98825,15014691.0
2009-08-05 01:26:00,0.98816,0.98827,0.98814,0.98825,2285751.0
2009-08-05 01:27:00,0.98829,0.98847,0.98829,0.98847,21778943.0
2009-08-05 01:28:00,0.98852,0.98861,0.98852,0.9886,10877012.0
2009-08-05 01:29:00,0.98858,0.98869,0.98858,0.98869,7685139.0
2009-08-05 01:30:00,0.98869,0.98881,0.98862,0.9888,8811218.0
2009-08-05 01:31:00,0.98868,0.98873,0.98865,0.98865,10772463.0
2009-08-05 01:32:00,0.98863,0.98871,0.98854,0.98871,21378371.0
2009-08-05 01:33:00,0.98874,0.98883,0.98874,0.98883,16992829.0
2009-08-05 01:34:00,0.98882,0.98892,0.98882,0.98888,6946695.0
2009-08-05 01:35:00,0.98893,0.98909,0.98893,0.98904,20577500.0
2009-08-05 01:36:00,0.98903,0.98903,0.98889,0.98893,22863555.0
2009-08-05 01:37:00,0.98899,0.98902,0.9889,0.98901,14589728.0
2009-08-05 01:38:00,0.98902,0.9891,0.98902,0.98908,7074296.0
2009-08-05 01:39:00,0.98906,0.98921,0.98906,0.98921,17007504.0
2009-08-05 01:40:00,0.98919,0.98925,0.98919,0.98925,26779291.0
2009-08-05 01:41:00,0.98926,0.98931,0.98923,0.98927,45535742.0
2009-08-05 01:42:00,0.98936,0.98936,0.98919,0.98927,11766936.0
2009-08-05 01:43:00,0.98918,0.98919,0.98915,0.98917,7078393.0
2009-08-05 01:44:00,0.98913,0.98915,0.98909,0.98909,17456232.0
2009-08-05 01:45:00,0.98905,0.98905,0.98891,0.98891,5767806.0
2009-08-05 01:46:00,0.98902,0.9891,0.989,0.98908,19830533.0
2009-08-05 01:47:00,0.98908,0.98908,0.98898,0.98898,18989516.0
2009-08-05 01:48:00,0.98903,0.98908,0.989,0.98908,45447503.0
2009-08-05 01:49:00,0.98911,0.98917,0.98907,0.98917,17203653.0
2009-08-05 01:50:00,0.98915,0.98919,0.98912,0.98912,5442920.0
2009-08-05 01:51:00,0.98912,0.98915,0.98891,0.98904,12002568.0
2009-08-05 01:52:00,0.98906,0.9893,0.98906,0.9893,21626292.0
2009-08-05 01:53:00,0.98931,0.98969,0.98931,0.98969,245089712.0
2009-08-05 01:54:00,0.98966,0.98966,0.98946,0.98949,54588064.0
2009-08-05 01:55:00,0.98956,0.98956,0.98926,0.98953,8761921.0
2009-08-05 01:56:00,0.98953,0.98954,0.98945,0.98945,9979450.0
2009-08-05 01:57:00,0.98943,0.98943,0.98934,0.98935,4521660.0
2009-08-05 01:58:00,0.98934,0.98934,0.98921,0.98925,42851224.0
2009-08-05 01:59:00,0.98932,0.98937,0.98918,0.98937,8527008.0
2009-08-05 02:00:00,0.98943,0.98943,0.98908,0.98915,8989050.0
2009-08-05 02:01:00,0.98908,0.98908,0.98899,0.98899,40456221.0
2009-08-05 02:02:00,0.98899,0.98899,0.9888,0.9888,4614888.0
2009-08-05 02:03:00,0.9888,0.98888,0.9888,0.9888,10107812.0
2009-08-05 02:04:00,0.98892,0.98892,0.98863,0.98878,8837927.0
2009-08-05 02:05:00,0.98889,0.98896,0.9887,0.98895,50718258.0
2009-08-05 02:06:00,0.98884,0.98904,0.98884,0.98904,223336700.0
2009-08-05 02:07:00,0.98895,0.98895,0.98875,0.98875,21223044.0
2009-08-05 02:08:00,0.98883,0.98898,0.98868,0.98885,12395506.0
2009-08-05 02:09:00,0.98892,0.98901,0.98892,0.98894,5692239.0
2009-08-05 02:10:00,0.98895,0.98895,0.98866,0.98866,17605053.0
2009-08-05 02:11:00,0.98858,0.98877,0.98851,0.98851,46069441.0
2009-08-05 02:12:00,0.98853,0.98856,0.9884,0.9884,19830321.0
2009-08-05 02:13:00,0.9883,0.98839,0.98827,0.98839,20297369.0
2009-08-05 02:14:00,0.98824,0.98853,0.98818,0.98852,5531075.0
2009-08-05 02:15:00,0.98855,0.98855,0.98837,0.98843,17038784.0
2009-08-05 02:16:00,0.98837,0.98841,0.98826,0.98841,7177443.0
2009-08-05 02:17:00,0.98838,0.98848,0.98823,0.98828,12514023.0
2009-08-05 02:18:00,0.98841,0.98842,0.98827,0.98827,44145171.0
2009-08-05 02:19:00,0.98827,0.98837,0.98827,0.98837,26630163.0
2009-08-05 02:20:00,0.9884,0.98851,0.9884,0.98843,17027936.0
2009-08-05 02:21:00,0.98843,0.98843,0.98823,0.98823,6915248.0
2009-08-05 02:22:00,0.98837,0.98848,0.98835,0.98842,14483995.0
2009-08-05 02:23:00,0.98837,0.98837,0.98816,0.98816,20960355.0
2009-08-05 02:24:00,0.98825,0.98837,0.98825,0.98832,18842150.0
2009-08-05 02:25:00,0.98834,0.98846,0.98834,0.98835,6419646.0
2009-08-05 02:26:00,0.9884,0.98857,0.98837,0.98846,18305315.0
2009-08-05 02:27:00,0.98848,0.98848,0.98834,0.9884,22772018.0
2009-08-05 02:28:00,0.98837,0.98852,0.98834,0.98834,10575754.0
2009-08-05 02:29:00,0.9884,0.98846,0.98833,0.98846,9588875.0
2009-08-05 02:30:00,0.98837,0.98843,0.98823,0.98823,7905709.0
2009-08-05 02:31:00,0.98833,0.98849,0.98821,0.98839,11942261.0
2009-08-05 02:32:00,0.98816,0.98826,0.98806,0.98826,21722468.0
2009-08-05 02:33:00,0.98828,0.98828,0.98784,0.98793,2272342.0
2009-08-05 02:34:00,0.98812,0.98818,0.98811,0.98812,15336763.0
2009-08-05 02:35:00,0.98818,0.98823,0.988,0.98823,13640893.0
2009-08-05 02:36:00,0.98821,0.98849,0.98821,0.98849,13851337.0
2009-08-05 02:37:00,0.98839,0.98839,0.98815,0.98815,8834934.0
2009-08-05 02:38:00,0.98815,0.98827,0.98815,0.98816,31913586.0
2009-08-05 02:39:00,0.98823,0.98834,0.98823,0.9883,2870944.0
2009-08-05 02:40:00,0.98827,0.98832,0.98818,0.98818,37861880.0
2009-08-05 02:41:00,0.98825,0.98826,0.98807,0.98826,8343304.0
2009-08-05 02:42:00,0.98839,0.98839,0.98816,0.98825,19805379.0
2009-08-05 02:43:00,0.98806,0.98834,0.98806,0.98832,17001828.0
2009-08-05 02:44:00,0.98835,0.98843,0.98835,0.98843,38528736.0
2009-08-05 02:45:00,0.98834,0.98839,0.98834,0.98839,9382860.0
2009-08-05 02:46:00,0.98837,0.98858,0.98837,0.98858,19968891.0
2009-08-05 02:47:00,0.98843,0.98843,0.98829,0.98829,31339656.0
2009-08-05 02:48:00,0.98829,0.98842,0.98828,0.98842,38250887.0
2009-08-05 02:49:00,0.98842,0.98848,0.98839,0.98839,10665767.0
2009-08-05 02:50:00,0.98843,0.98844,0.98831,0.98831,7029071.0
2009-08-05 02:51:00,0.98818,0.98828,0.9879,0.98798,15699740.0
2009-08-05 02:52:00,0.988,0.9882,0.988,0.9882,28786667.0
2009-08-05 02:53:00,0.98818,0.98824,0.98804,0.98804,18026974.0
2009-08-05 02:54:00,0.98792,0.9883,0.98792,0.98811,16360806.0
2009-08-05 02:55:00,0.98808,0.98815,0.98804,0.98804,37588384.0
2009-08-05 02:56:00,0.98816,0.98819,0.98804,0.98805,12131909.0
2009-08-05 02:57:00,0.98795,0.98801,0.98795,0.98795,14641995.0
2009-08-05 02:58:00,0.988,0.98806,0.98792,0.98802,13045201.0
2009-08-05 02:59:00,0.98798,0.98811,0.98798,0.98807,23043189.0
2009-08-05 03:00:00,0.98814,0.98821,0.98812,0.98814,12012770.0
2009-08-05 03:01:00,0.98804,0.98832,0.98803,0.98832,7539621.0
2009-08-05 03:02:00,0.98824,0.98824,0.98802,0.98815,28519064.0
2009-08-05 03:03:00,0.98823,0.98836,0.98809,0.98809,9306088.0
2009-08-05 03:04:00,0.98793,0.98815,0.98785,0.98798,21378408.0
2009-08-05 03:05:00,0.9879,0.988,0.9879,0.988,10274648.0
2009-08-05 03:06:00,0.98803,0.98803,0.98762,0.98762,16093236.0
2009-08-05 03:07:00,0.98796,0.98805,0.98795,0.98795,13892587.0
2009-08-05 03:08:00,0.98806,0.98821,0.98806,0.98819,54510570.0
2009-08-05 03:09:00,0.98825,0.98831,0.98818,0.98818,17612001.0
2009-08-05 03:10:00,0.98801,0.98823,0.98801,0.98819,34013736.0
2009-08-05 03:11:00,0.98825,0.98825,0.98809,0.98821,25226357.0
2009-08-05 03:12:00,0.98825,0.98825,0.98715,0.98775,15418625.0
2009-08-05 03:13:00,0.98771,0.988,0.98771,0.988,29188180.0
2009-08-05 03:14:00,0.9881,0.98832,0.9881,0.98821,8390306.0
2009-08-05 03:15:00,0.98821,0.98828,0.98804,0.98804,8604436.0
2009-08-05 03:16:00,0.98809,0.98809,0.98803,0.98803,11883489.0
2009-08-05 03:17:00,0.98793,0.988,0.98793,0.98795,14864382.0
2009-08-05 03:18:00,0.98797,0.98818,0.98797,0.98818,8059920.0
2009-08-05 03:19:00,0.98813,0.98823,0.98813,0.98815,17155905.0
2009-08-05 03:20:00,0.98826,0.98826,0.988,0.988,13230749.0
2009-08-05 03:21:00,0.98804,0.98824,0.98791,0.98811,4690103.0
2009-08-05 03:22:00,0.98802,0.98802,0.98788,0.98789,8361917.0
2009-08-05 03:23:00,0.98785,0.98792,0.98772,0.98783,9083270.0
2009-08-05 03:24:00,0.98789,0.98789,0.9878,0.98786,8388737.0
2009-08-05 03:25:00,0.98793,0.98795,0.98771,0.98772,17047478.0
2009-08-05 03:26:00,0.9878,0.98783,0.98763,0.98783,6784560.0
2009-08-05 03:27:00,0.98789,0.98789,0.98778,0.98778,17725626.0
2009-08-05 03:28:00,0.9877,0.98779,0.9877,0.98779,17445368.0
2009-08-05 03:29:00,0.98778,0.98788,0.98778,0.98778,11720856.0
2009-08-05 03:30:00,0.9877,0.98779,0.9877,0.9877,11264295.0
2009-08-05 03:31:00,0.98758,0.98786,0.98755,0.98778,34183335.0
2009-08-05 03:32:00,0.98778,0.98786,0.98765,0.98786,28002537.0
2009-08-05 03:33:00,0.98786,0.98811,0.98786,0.98804,33721536.0
2009-08-05 03:34:00,0.98814,0.98814,0.98794,0.98795,18991020.0
2009-08-05 03:35:00,0.98802,0.98803,0.98796,0.98796,13420472.0
2009-08-05 03:36:00,0.98795,0.98795,0.98786,0.98795,6345196.0
2009-08-05 03:37:00,0.98792,0.9881,0.9877,0.9877,21504802.0
2009-08-05 03:38:00,0.98773,0.98794,0.98773,0.98786,7916433.0
2009-08-05 03:39:00,0.98783,0.9879,0.98761,0.98767,12635352.0
2009-08-05 03:40:00,0.98781,0.98784,0.98767,0.98777,10293660.0
2009-08-05 03:41:00,0.98774,0.98786,0.98774,0.98777,3461872.0
2009-08-05 03:42:00,0.98756,0.98767,0.98756,0.98767,9871380.0
2009-08-05 03:43:00,0.98767,0.98795,0.98767,0.98795,52360210.0
2009-08-05 03:44:00,0.98795,0.98812,0.98795,0.98812,4511107.0
2009-08-05 03:45:00,0.988,0.98801,0.98782,0.98782,8141978.0
2009-08-05 03:46:00,0.98773,0.98773,0.98758,0.98773,16609845.0
2009-08-05 03:47:00,0.98774,0.98786,0.98767,0.98774,8022432.0
2009-08-05 03:48:00,0.98781,0.98789,0.98764,0.98764,12758040.0
2009-08-05 03:49:00,0.98773,0.98793,0.98773,0.9878,16950544.0
2009-08-05 03:50:00,0.98785,0.98798,0.98785,0.98795,40039029.0
2009-08-05 03:51:00,0.98793,0.988,0.98778,0.98778,9588300.0
2009-08-05 03:52:00,0.98781,0.98798,0.98781,0.98787,7392515.0
2009-08-05 03:53:00,0.98781,0.98795,0.9878,0.98784,9671730.0
2009-08-05 03:54:00,0.98799,0.98806,0.98789,0.98806,52149048.0
2009-08-05 03:55:00,0.98802,0.98815,0.98802,0.98809,11742920.0
2009-08-05 03:56:00,0.98804,0.98804,0.98792,0.98802,8115576.0
2009-08-05 03:57:00,0.98787,0.98787,0.98767,0.98767,20190408.0
2009-08-05 03:58:00,0.98776,0.98791,0.98776,0.9878,38817817.0
2009-08-05 03:59:00,0.98787,0.98787,0.98729,0.98752,88751252.0
2009-08-05 04:00:00,0.98755,0.98776,0.98755,0.98758,5165677.0
2009-08-05 04:01:00,0.98751,0.9877,0.98751,0.98767,10863153.0
2009-08-05 04:02:00,0.9875,0.98758,0.98749,0.98752,21220850.0
2009-08-05 04:03:00,0.98743,0.98752,0.98734,0.98734,26914569.0
2009-08-05 04:04:00,0.98734,0.98751,0.98734,0.98751,13370497.0
2009-08-05 04:05:00,0.98749,0.9876,0.98719,0.98719,11569991.0
2009-08-05 04:06:00,0.98754,0.98754,0.98707,0.98719,5102398.0
2009-08-05 04:07:00,0.98721,0.98748,0.98707,0.98707,10099954.0
2009-08-05 04:08:00,0.98747,0.98777,0.98715,0.98773,29256120.0
2009-08-05 04:09:00,0.98781,0.98782,0.98751,0.98772,11108447.0
2009-08-05 04:10:00,0.98768,0.98786,0.98768,0.98778,13523461.0
2009-08-05 04:11:00,0.98778,0.98809,0.98748,0.98748,15617779.0
2009-08-05 04:12:00,0.98747,0.98777,0.98747,0.98777,17904977.0
2009-08-05 04:13:00,0.98775,0.98777,0.98768,0.98775,13357716.0
2009-08-05 04:14:00,0.98775,0.98812,0.98766,0.98812,3896664.0
2009-08-05 04:15:00,0.988,0.98818,0.98779,0.98802,3024959.0
2009-08-05 04:16:00,0.98772,0.9879,0.9876,0.9876,11191752.0
2009-08-05 04:17:00,0.98775,0.98777,0.98766,0.98775,23570482.0
2009-08-05 04:18:00,0.98778,0.98791,0.98738,0.98762,17690432.0
2009-08-05 04:19:00,0.98747,0.98777,0.98738,0.98738,8513162.0
2009-08-05 04:20:00,0.98747,0.98772,0.98728,0.98728,27245669.0
2009-08-05 04:21:00,0.98728,0.98738,0.98719,0.98738,4104396.0
2009-08-05 04:22:00,0.98765,0.98774,0.98742,0.98774,16948528.0
2009-08-05 04:23:00,0.98794,0.98794,0.9875,0.98756,16741851.0
2009-08-05 04:24:00,0.98781,0.98792,0.98761,0.98791,1654952.0
2009-08-05 04:25:00,0.98791,0.98791,0.98737,0.98761,6272668.0
2009-08-05 04:26:00,0.9871,0.98733,0.9871,0.98729,4503310.0
2009-08-05 04:27:00,0.98749,0.9879,0.98742,0.98759,11350442.0
2009-08-05 04:28:00,0.98743,0.98743,0.98729,0.98738,5184136.0
2009-08-05 04:29:00,0.98725,0.98735,0.98719,0.98735,20359692.0
2009-08-05 04:30:00,0.98763,0.98763,0.98731,0.9875,12836655.0
2009-08-05 04:31:00,0.98748,0.98748,0.98716,0.98717,5118921.0
2009-08-05 04:32:00,0.98723,0.98737,0.98717,0.98722,5709470.0
2009-08-05 04:33:00,0.98728,0.98746,0.98723,0.98746,4027576.0
2009-08-05 04:34:00,0.98744,0.98767,0.98744,0.98758,6857504.0
2009-08-05 04:35:00,0.9876,0.9876,0.98718,0.98718,17036704.0
2009-08-05 04:36:00,0.98718,0.98769,0.98718,0.98753,22227408.0
2009-08-05 04:37:00,0.9876,0.98782,0.98753,0.98753,24809321.0
2009-08-05 04:38:00,0.98755,0.9879,0.98755,0.9879,11014681.0
2009-08-05 04:39:00,0.98788,0.98812,0.98788,0.9879,16442195.0
2009-08-05 04:40:00,0.9878,0.98799,0.98758,0.98783,23509482.0
2009-08-05 04:41:00,0.98782,0.98792,0.9878,0.98792,24605406.0
2009-08-05 04:42:00,0.988,0.98802,0.98792,0.98792,33187657.0
2009-08-05 04:43:00,0.98793,0.98802,0.98787,0.98802,5676589.0
2009-08-05 04:44:00,0.98794,0.98796,0.98785,0.98796,29032916.0
2009-08-05 04:45:00,0.98802,0.98812,0.98799,0.98812,4677751.0
2009-08-05 04:46:00,0.98804,0.98804,0.98782,0.98782,11111608.0
2009-08-05 04:47:00,0.9879,0.9879,0.98756,0.98756,9383270.0
2009-08-05 04:48:00,0.98776,0.98776,0.98766,0.98766,23713117.0
2009-08-05 04:49:00,0.98776,0.98784,0.9877,0.98784,9923545.0
2009-08-05 04:50:00,0.98783,0.98783,0.9872,0.9872,6793807.0
2009-08-05 04:51:00,0.98723,0.9876,0.98723,0.9876,23757340.0
2009-08-05 04:52:00,0.98733,0.98767,0.98726,0.98726,43673540.0
2009-08-05 04:53:00,0.98737,0.98748,0.98737,0.98748,4111205.0
2009-08-05 04:54:00,0.98756,0.98768,0.98754,0.98768,15012657.0
2009-08-05 04:55:00,0.98762,0.98762,0.98738,0.98749,3458024.0
2009-08-05 04:56:00,0.9874,0.9875,0.9872,0.98724,21092591.0
2009-08-05 04:57:00,0.98729,0.98755,0.98729,0.98733,22341258.0
2009-08-05 04:58:00,0.98756,0.98771,0.98743,0.98771,9143372.0
2009-08-05 04:59:00,0.98768,0.98781,0.98768,0.98781,10123641.0
2009-08-05 05:00:00,0.98781,0.98781,0.98745,0.9877,23365778.0
2009-08-05 05:01:00,0.98781,0.98793,0.98777,0.98793,8608773.0
2009-08-05 05:02:00,0.9877,0.98771,0.98746,0.98752,5610033.0
2009-08-05 05:03:00,0.98786,0.98793,0.98779,0.98792,11618688.0
2009-08-05 05:04:00,0.98777,0.9878,0.98766,0.9878,5303411.0
2009-08-05 05:05:00,0.98768,0.9878,0.98768,0.98778,36540204.0
2009-08-05 05:06:00,0.98775,0.98775,0.9875,0.98753,26298017.0
2009-08-05 05:07:00,0.98768,0.98777,0.98754,0.98758,14803383.0
2009-08-05 05:08:00,0.98748,0.98804,0.98748,0.98804,6400534.0
2009-08-05 05:09:00,0.98806,0.98806,0.98794,0.98794,15842138.0
2009-08-05 05:10:00,0.98802,0.98806,0.98785,0.98797,23222874.0
2009-08-05 05:11:00,0.98799,0.98799,0.98769,0.98783,19730005.0
2009-08-05 05:12:00,0.98792,0.98792,0.98735,0.9875,23322320.0
2009-08-05 05:13:00,0.98756,0.98795,0.98737,0.98737,16022200.0
2009-08-05 05:14:00,0.98731,0.98737,0.98722,0.98737,14235311.0
2009-08-05 05:15:00,0.98735,0.98735,0.98705,0.98727,28519761.0
2009-08-05 05:16:00,0.98727,0.98727,0.98718,0.98718,6703970.0
2009-08-05 05:17:00,0.9872,0.9872,0.98708,0.98708,7207296.0
2009-08-05 05:18:00,0.9871,0.9871,0.98674,0.98682,21374170.0
2009-08-05 05:19:00,0.98685,0.98728,0.98685,0.98728,11512695.0
2009-08-05 05:20:00,0.98728,0.98728,0.98718,0.98728,8724289.0
2009-08-05 05:21:00,0.9872,0.98732,0.9872,0.98725,3506300.0
2009-08-05 05:22:00,0.98721,0.9873,0.98721,0.9873,12074932.0
2009-08-05 05:23:00,0.98717,0.98725,0.98711,0.98725,15227406.0
2009-08-05 05:24:00,0.98728,0.98756,0.98712,0.98735,24807000.0
2009-08-05 05:25:00,0.98733,0.98747,0.98733,0.9874,2699265.0
2009-08-05 05:26:00,0.98707,0.98732,0.98707,0.9872,52431268.0
2009-08-05 05:27:00,0.98746,0.98746,0.9872,0.98727,12934687.0
2009-08-05 05:28:00,0.9873,0.98749,0.9871,0.98728,14327469.0
2009-08-05 05:29:00,0.98723,0.98733,0.98715,0.98733,43879185.0
2009-08-05 05:30:00,0.98738,0.98738,0.98728,0.98728,24834408.0
2009-08-05 05:31:00,0.9873,0.98745,0.9871,0.98732,9130957.0
2009-08-05 05:32:00,0.98741,0.98741,0.98722,0.98722,12165440.0
2009-08-05 05:33:00,0.9875,0.9875,0.98718,0.98718,8235396.0
2009-08-05 05:34:00,0.98737,0.98737,0.98709,0.98716,25745688.0
2009-08-05 05:35:00,0.98718,0.98722,0.98714,0.98719,12229867.0
2009-08-05 05:36:00,0.98719,0.98719,0.98707,0.98707,15408551.0
2009-08-05 05:37:00,0.98702,0.98711,0.98689,0.98689,20887069.0
2009-08-05 05:38:00,0.98684,0.987,0.98684,0.98696,8493527.0
2009-08-05 05:39:00,0.98682,0.98694,0.98676,0.98682,14556026.0
2009-08-05 05:40:00,0.98681,0.98686,0.98668,0.98672,10034748.0
2009-08-05 05:41:00,0.98672,0.98685,0.98671,0.98682,9836390.0
2009-08-05 05:42:00,0.98682,0.98685,0.98668,0.98668,10055187.0
2009-08-05 05:43:00,0.98673,0.98682,0.98673,0.98682,16646595.0
2009-08-05 05:44:00,0.98696,0.9871,0.98696,0.9871,9179269.0
2009-08-05 05:45:00,0.98707,0.98711,0.98703,0.98703,12776881.0
2009-08-05 05:46:00,0.98666,0.9871,0.98666,0.98681,46362714.0
2009-08-05 05:47:00,0.98662,0.98684,0.98662,0.98678,6399764.0
2009-08-05 05:48:00,0.98712,0.98719,0.987,0.98718,15410728.0
2009-08-05 05:49:00,0.98719,0.98726,0.98695,0.9871,15871759.0
2009-08-05 05:50:00,0.98695,0.98713,0.98695,0.98713,1795432.0
2009-08-05 05:51:00,0.98707,0.98707,0.98692,0.98692,2784509.0
2009-08-05 05:52:00,0.98696,0.98696,0.98684,0.98696,11559207.0
2009-08-05 05:53:00,0.98692,0.98712,0.9869,0.98712,15283630.0
2009-08-05 05:54:00,0.98702,0.98715,0.98702,0.98715,14467894.0
2009-08-05 05:55:00,0.98714,0.98723,0.98707,0.98719,5027332.0
2009-08-05 05:56:00,0.98703,0.98705,0.98676,0.98695,30064560.0
2009-08-05 05:57:00,0.98704,0.98726,0.98697,0.98723,10769598.0
2009-08-05 05:58:00,0.98702,0.98712,0.98684,0.98702,7212800.0
2009-08-05 05:59:00,0.98702,0.98711,0.98702,0.9871,12179089.0
2009-08-05 06:00:00,0.987,0.98719,0.98699,0.98719,12879486.0
2009-08-05 06:01:00,0.98719,0.9873,0.98705,0.98708,21771010.0
2009-08-05 06:02:00,0.98721,0.98737,0.98721,0.98728,9406251.0
2009-08-05 06:03:00,0.98726,0.98729,0.98712,0.98712,7565777.0
2009-08-05 06:04:00,0.98726,0.9873,0.98715,0.98728,14050172.0
2009-08-05 06:05:00,0.9872,0.98733,0.9872,0.9872,11742656.0
2009-08-05 06:06:00,0.98717,0.98719,0.98702,0.98719,12216980.0
2009-08-05 06:07:00,0.9872,0.98729,0.98701,0.98729,10227262.0
2009-08-05 06:08:00,0.98729,0.98744,0.98724,0.98744,8790465.0
2009-08-05 06:09:00,0.98746,0.98746,0.98697,0.98697,10446918.0
2009-08-05 06:10:00,0.98715,0.98743,0.98715,0.98717,10266060.0
2009-08-05 06:11:00,0.98713,0.98759,0.98713,0.98756,13946443.0
2009-08-05 06:12:00,0.98757,0.98758,0.98738,0.98738,13796200.0
2009-08-05 06:13:00,0.98738,0.98738,0.98715,0.98737,10795600.0
2009-08-05 06:14:00,0.98737,0.9874,0.98716,0.9874,7446545.0
2009-08-05 06:15:00,0.98732,0.98737,0.98723,0.98737,23085095.0
2009-08-05 06:16:00,0.98737,0.98744,0.98737,0.9874,8661810.0
2009-08-05 06:17:00,0.98732,0.98733,0.98713,0.98715,14109231.0
2009-08-05 06:18:00,0.98715,0.98738,0.98708,0.98738,23669705.0
2009-08-05 06:19:00,0.98747,0.98757,0.98746,0.98757,12817147.0
2009-08-05 06:20:00,0.98737,0.98746,0.98737,0.98746,37815910.0
2009-08-05 06:21:00,0.98739,0.98749,0.98737,0.98746,20431415.0
2009-08-05 06:22:00,0.98747,0.98771,0.98726,0.98726,20493880.0
2009-08-05 06:23:00,0.98708,0.98725,0.98691,0.98725,14299736.0
2009-08-05 06:24:00,0.98718,0.98728,0.98718,0.98728,16965762.0
2009-08-05 06:25:00,0.98729,0.98745,0.98729,0.98738,12444724.0
2009-08-05 06:26:00,0.9873,0.9873,0.98692,0.98708,35274789.0
2009-08-05 06:27:00,0.98703,0.98703,0.9867,0.98699,12460538.0
2009-08-05 06:28:00,0.98702,0.9873,0.98695,0.98715,27674221.0
2009-08-05 06:29:00,0.9873,0.98739,0.9873,0.98739,23070905.0
2009-08-05 06:30:00,0.98737,0.9875,0.98719,0.98749,4364556.0
2009-08-05 06:31:00,0.98747,0.98747,0.98729,0.98729,16774999.0
2009-08-05 06:32:00,0.98705,0.98743,0.98705,0.98715,20903676.0
2009-08-05 06:33:00,0.98712,0.98726,0.98705,0.98717,5446643.0
2009-08-05 06:34:00,0.98728,0.9873,0.98724,0.98729,51507309.0
2009-08-05 06:35:00,0.98723,0.98723,0.98699,0.98699,4540242.0
2009-08-05 06:36:00,0.98701,0.98701,0.98681,0.98681,23760678.0
2009-08-05 06:37:00,0.98691,0.98691,0.98674,0.9869,9784596.0
2009-08-05 06:38:00,0.98688,0.98688,0.98665,0.98665,11026972.0
2009-08-05 06:39:00,0.98664,0.98692,0.98663,0.98663,22507798.0
2009-08-05 06:40:00,0.98671,0.9869,0.98671,0.9869,2639968.0
2009-08-05 06:41:00,0.9868,0.9868,0.98671,0.9868,3196900.0
2009-08-05 06:42:00,0.98685,0.98685,0.98664,0.98673,13772271.0
2009-08-05 06:43:00,0.98659,0.98673,0.98655,0.98667,4954131.0
2009-08-05 06:44:00,0.98668,0.98674,0.98662,0.98662,12243996.0
2009-08-05 06:45:00,0.9866,0.98667,0.98652,0.98664,14095354.0
2009-08-05 06:46:00,0.98662,0.98676,0.98566,0.98665,10844162.0
2009-08-05 06:47:00,0.98662,0.98662,0.98652,0.98662,10319652.0
2009-08-05 06:48:00,0.98667,0.9868,0.98656,0.98673,20561794.0
2009-08-05 06:49:00,0.9868,0.98694,0.9868,0.98687,17322887.0
2009-08-05 06:50:00,0.98701,0.98703,0.98681,0.98703,11261829.0
2009-08-05 06:51:00,0.98697,0.98697,0.9867,0.98671,23676529.0
2009-08-05 06:52:00,0.98671,0.98672,0.98657,0.98657,22828285.0
2009-08-05 06:53:00,0.9864,0.98662,0.9864,0.98647,17645181.0
2009-08-05 06:54:00,0.9866,0.98682,0.9866,0.98682,27111710.0
2009-08-05 06:55:00,0.98673,0.98694,0.98656,0.98694,14714390.0
2009-08-05 06:56:00,0.98705,0.98705,0.98647,0.98664,34737729.0
2009-08-05 06:57:00,0.98673,0.98691,0.98673,0.98691,19805543.0
2009-08-05 06:58:00,0.98683,0.98687,0.98673,0.98687,11639674.0
2009-08-05 06:59:00,0.98689,0.98702,0.98689,0.98702,16404014.0
2009-08-05 07:00:00,0.98699,0.98701,0.98673,0.98673,5426941.0
2009-08-05 07:01:00,0.98668,0.98694,0.98668,0.98685,14206341.0
2009-08-05 07:02:00,0.98669,0.98672,0.98665,0.98671,7794589.0
2009-08-05 07:03:00,0.98673,0.98693,0.98673,0.98693,4011733.0
2009-08-05 07:04:00,0.9868,0.98695,0.98666,0.9869,4573831.0
2009-08-05 07:05:00,0.98683,0.98694,0.98683,0.98683,107506351.0
2009-08-05 07:06:00,0.98684,0.98693,0.98682,0.98683,79201427.0
2009-08-05 07:07:00,0.98692,0.98704,0.98688,0.98692,16602924.0
2009-08-05 07:08:00,0.98683,0.98683,0.98674,0.98681,7731789.0
2009-08-05 07:09:00,0.98681,0.98686,0.98671,0.98686,9640017.0
2009-08-05 07:10:00,0.98681,0.98681,0.98674,0.98674,26979667.0
2009-08-05 07:11:00,0.98674,0.98704,0.98674,0.98704,7750735.0
2009-08-05 07:12:00,0.98699,0.98712,0.9869,0.9869,21194254.0
2009-08-05 07:13:00,0.98685,0.9872,0.98681,0.98714,19315295.0
2009-08-05 07:14:00,0.98693,0.98693,0.98663,0.98681,7851854.0
2009-08-05 07:15:00,0.98678,0.98712,0.98678,0.98702,10724204.0
2009-08-05 07:16:00,0.98693,0.98708,0.98693,0.98703,26087102.0
2009-08-05 07:17:00,0.98695,0.987,0.98686,0.98686,14180635.0
2009-08-05 07:18:00,0.98672,0.98689,0.98671,0.98671,12261042.0
2009-08-05 07:19:00,0.98702,0.98723,0.98698,0.98723,31321407.0
2009-08-05 07:20:00,0.98732,0.98742,0.98732,0.98732,79676896.0
2009-08-05 07:21:00,0.9873,0.9873,0.98713,0.9873,9940617.0
2009-08-05 07:22:00,0.98729,0.98746,0.98713,0.98746,12351555.0
2009-08-05 07:23:00,0.9874,0.9874,0.98729,0.98729,29251328.0
2009-08-05 07:24:00,0.98714,0.98714,0.98699,0.98712,9558688.0
2009-08-05 07:25:00,0.98701,0.98712,0.98685,0.98685,4009268.0
2009-08-05 07:26:00,0.98706,0.98718,0.98704,0.98704,14095106.0
2009-08-05 07:27:00,0.98696,0.98711,0.98685,0.98694,13139777.0
2009-08-05 07:28:00,0.98712,0.98715,0.98681,0.98681,10401226.0
2009-08-05 07:29:00,0.98681,0.98683,0.98676,0.98683,9496283.0
2009-08-05 07:30:00,0.98681,0.9869,0.98661,0.98684,10578477.0
2009-08-05 07:31:00,0.98684,0.98702,0.98672,0.98702,14034370.0
2009-08-05 07:32:00,0.98701,0.98701,0.98684,0.98692,52039720.0
2009-08-05 07:33:00,0.98704,0.98704,0.98692,0.98704,8272443.0
2009-08-05 07:34:00,0.98702,0.9871,0.98702,0.98708,18439113.0
2009-08-05 07:35:00,0.98721,0.98723,0.98711,0.98723,20455654.0
2009-08-05 07:36:00,0.98721,0.98721,0.98618,0.98618,25632811.0
2009-08-05 07:37:00,0.98684,0.9871,0.98675,0.9871,14919531.0
2009-08-05 07:38:00,0.98718,0.98727,0.98711,0.98711,5836654.0
2009-08-05 07:39:00,0.98708,0.98708,0.98678,0.98698,13294665.0
2009-08-05 07:40:00,0.98685,0.98692,0.98673,0.98692,16513051.0
2009-08-05 07:41:00,0.98708,0.98744,0.98621,0.98732,8653107.0
2009-08-05 07:42:00,0.98732,0.98732,0.98714,0.98714,14863763.0
2009-08-05 07:43:00,0.98708,0.98708,0.98645,0.98645,15162823.0
2009-08-05 07:44:00,0.98648,0.98672,0.98648,0.98672,4921869.0
2009-08-05 07:45:00,0.98675,0.98693,0.98675,0.98693,18660341.0
2009-08-05 07:46:00,0.98687,0.98706,0.98687,0.98696,10024151.0
2009-08-05 07:47:00,0.98699,0.98699,0.98668,0.98693,12651008.0
2009-08-05 07:48:00,0.98688,0.98703,0.98688,0.98695,14674850.0
2009-08-05 07:49:00,0.9868,0.9868,0.98652,0.98654,18044377.0
2009-08-05 07:50:00,0.98655,0.98681,0.98655,0.98681,11131513.0
2009-08-05 07:51:00,0.98684,0.98709,0.98684,0.98709,6829438.0
2009-08-05 07:52:00,0.98711,0.9872,0.98711,0.98714,10280518.0
2009-08-05 07:53:00,0.98711,0.98721,0.98693,0.98702,20398515.0
2009-08-05 07:54:00,0.98702,0.98704,0.98694,0.98702,24603060.0
2009-08-05 07:55:00,0.987,0.98711,0.98698,0.98711,12442669.0
2009-08-05 07:56:00,0.98711,0.98711,0.98693,0.98693,9854340.0
2009-08-05 07:57:00,0.98709,0.98717,0.98697,0.98713,9190859.0
2009-08-05 07:58:00,0.98693,0.98702,0.98681,0.98696,8640290.0
2009-08-05 07:59:00,0.98696,0.98709,0.98696,0.98709,10146934.0
2009-08-05 08:00:00,0.98711,0.98711,0.98677,0.98677,4450625.0
2009-08-05 08:01:00,0.98669,0.987,0.98666,0.98696,7168383.0
2009-08-05 08:02:00,0.98694,0.98694,0.98663,0.98663,18938204.0
2009-08-05 08:03:00,0.98666,0.98666,0.98653,0.98665,11368833.0
2009-08-05 08:04:00,0.98656,0.98666,0.98656,0.98666,6845532.0
2009-08-05 08:05:00,0.98667,0.98682,0.98663,0.98682,7789399.0
2009-08-05 08:06:00,0.98662,0.98689,0.98659,0.98675,19752664.0
2009-08-05 08:07:00,0.98672,0.98685,0.98666,0.98675,30914887.0
2009-08-05 08:08:00,0.98684,0.98685,0.98671,0.98673,17798587.0
2009-08-05 08:09:00,0.98666,0.98684,0.98666,0.98673,12250595.0
2009-08-05 08:10:00,0.98675,0.98675,0.98651,0.9866,12397972.0
2009-08-05 08:11:00,0.98665,0.98665,0.98638,0.98638,11632530.0
2009-08-05 08:12:00,0.98638,0.98651,0.98638,0.98642,8206414.0
2009-08-05 08:13:00,0.98648,0.98659,0.98644,0.98659,8403676.0
2009-08-05 08:14:00,0.98663,0.98663,0.98647,0.98654,19261897.0
2009-08-05 08:15:00,0.98656,0.98658,0.98644,0.98658,5545349.0
2009-08-05 08:16:00,0.98672,0.98672,0.98566,0.98566,12289662.0
2009-08-05 08:17:00,0.98665,0.98665,0.9865,0.98665,10128278.0
2009-08-05 08:18:00,0.98666,0.98666,0.9863,0.98666,7173598.0
2009-08-05 08:19:00,0.98658,0.98667,0.98624,0.98646,17866596.0
2009-08-05 08:20:00,0.98663,0.98676,0.98647,0.98651,22793225.0
2009-08-05 08:21:00,0.98654,0.98654,0.98632,0.98632,20375522.0
2009-08-05 08:22:00,0.98635,0.9865,0.98626,0.9865,12321583.0
2009-08-05 08:23:00,0.98654,0.98656,0.98643,0.98643,16336575.0
2009-08-05 08:24:00,0.98645,0.98646,0.98637,0.98646,9893048.0
2009-08-05 08:25:00,0.9863,0.98666,0.9863,0.98666,3477863.0
2009-08-05 08:26:00,0.98658,0.98675,0.98639,0.98665,17601910.0
2009-08-05 08:27:00,0.98665,0.98665,0.98654,0.98665,8904985.0
2009-08-05 08:28:00,0.98663,0.98685,0.98663,0.98677,14504068.0
2009-08-05 08:29:00,0.98667,0.98685,0.98667,0.98684,19451639.0
2009-08-05 08:30:00,0.9869,0.98693,0.98674,0.98684,42111210.0
2009-08-05 08:31:00,0.98674,0.98693,0.98674,0.98685,12643280.0
2009-08-05 08:32:00,0.98676,0.98676,0.98644,0.98663,16153435.0
2009-08-05 08:33:00,0.98672,0.987,0.98663,0.987,10988699.0
2009-08-05 08:34:00,0.98702,0.98713,0.98667,0.98691,30440014.0
2009-08-05 08:35:00,0.98694,0.98703,0.98686,0.98687,10519570.0
2009-08-05 08:36:00,0.98701,0.98715,0.98682,0.98715,8184197.0
2009-08-05 08:37:00,0.98699,0.98704,0.98681,0.98695,17176375.0
2009-08-05 08:38:00,0.98684,0.98706,0.98684,0.98685,15307406.0
2009-08-05 08:39:00,0.98692,0.98704,0.98689,0.98701,9236710.0
2009-08-05 08:40:00,0.98712,0.98712,0.98701,0.98703,17772619.0
2009-08-05 08:41:00,0.98713,0.9875,0.98713,0.9875,14950511.0
2009-08-05 08:42:00,0.98771,0.98771,0.98743,0.98743,22294343.0
2009-08-05 08:43:00,0.98757,0.98779,0.9875,0.9875,17939012.0
2009-08-05 08:44:00,0.98738,0.98769,0.98738,0.98769,3963631.0
2009-08-05 08:45:00,0.98778,0.98778,0.98754,0.98769,51083750.0
2009-08-05 08:46:00,0.98761,0.98797,0.98761,0.98797,10702337.0
2009-08-05 08:47:00,0.98785,0.98785,0.98759,0.98759,27641170.0
2009-08-05 08:48:00,0.98754,0.98755,0.98731,0.98735,16466444.0
2009-08-05 08:49:00,0.98741,0.98757,0.9874,0.98757,12818003.0
2009-08-05 08:50:00,0.9876,0.9878,0.98668,0.98771,14447717.0
2009-08-05 08:51:00,0.98766,0.9879,0.98762,0.9879,4805769.0
2009-08-05 08:52:00,0.98787,0.98797,0.98785,0.98785,38598316.0
2009-08-05 08:53:00,0.98806,0.98822,0.98806,0.98813,8681477.0
2009-08-05 08:54:00,0.98817,0.9885,0.98817,0.9885,11011661.0
2009-08-05 08:55:00,0.98836,0.98853,0.98835,0.9885,14113575.0
2009-08-05 08:56:00,0.98844,0.98844,0.98835,0.98836,8859352.0
2009-08-05 08:57:00,0.9884,0.98852,0.9884,0.98852,21433230.0
2009-08-05 08:58:00,0.98852,0.98852,0.98819,0.98819,9745571.0
2009-08-05 08:59:00,0.98825,0.98831,0.98801,0.98803,13365839.0
2009-08-05 09:00:00,0.98805,0.98805,0.9878,0.98784,7082193.0
2009-08-05 09:01:00,0.9876,0.98804,0.9876,0.98787,14369059.0
2009-08-05 09:02:00,0.98775,0.98778,0.98769,0.98778,20072108.0
2009-08-05 09:03:00,0.98785,0.98785,0.98748,0.98748,12589326.0
2009-08-05 09:04:00,0.98768,0.98788,0.98759,0.98768,10866468.0
2009-08-05 09:05:00,0.98765,0.98788,0.98765,0.98788,13198788.0
2009-08-05 09:06:00,0.98778,0.98809,0.98759,0.98797,18174947.0
2009-08-05 09:07:00,0.98815,0.98815,0.98797,0.98797,12690120.0
2009-08-05 09:08:00,0.98815,0.98815,0.98788,0.98805,64859466.0
2009-08-05 09:09:00,0.98803,0.98803,0.98767,0.98767,11991264.0
2009-08-05 09:10:00,0.98773,0.98807,0.98773,0.98791,9511079.0
2009-08-05 09:11:00,0.98787,0.98787,0.9875,0.9875,4814904.0
2009-08-05 09:12:00,0.98751,0.98778,0.9875,0.98778,5154891.0
2009-08-05 09:13:00,0.98779,0.98779,0.98735,0.98749,28678864.0
2009-08-05 09:14:00,0.98746,0.98751,0.98725,0.98751,16684626.0
2009-08-05 09:15:00,0.9874,0.98753,0.98722,0.98753,21434019.0
2009-08-05 09:16:00,0.98753,0.98781,0.98742,0.98768,11305997.0
2009-08-05 09:17:00,0.98761,0.98771,0.98751,0.98771,10646920.0
2009-08-05 09:18:00,0.98768,0.98788,0.98753,0.98788,20560959.0
2009-08-05 09:19:00,0.98788,0.98788,0.98758,0.9877,12787479.0
2009-08-05 09:20:00,0.98767,0.98767,0.9873,0.98731,7817746.0
2009-08-05 09:21:00,0.9875,0.9875,0.9873,0.9873,13958603.0
2009-08-05 09:22:00,0.98728,0.9875,0.98728,0.98732,7993893.0
2009-08-05 09:23:00,0.98744,0.98744,0.9872,0.9872,4888461.0
2009-08-05 09:24:00,0.98711,0.98723,0.98696,0.98696,19460533.0
2009-08-05 09:25:00,0.98684,0.98713,0.98684,0.98705,22799320.0
2009-08-05 09:26:00,0.98704,0.98717,0.98695,0.987,14262536.0
2009-08-05 09:27:00,0.987,0.98724,0.987,0.98722,8142589.0
2009-08-05 09:28:00,0.9872,0.9872,0.98674,0.98674,24136846.0
2009-08-05 09:29:00,0.98685,0.98714,0.98685,0.98714,287889922.0
2009-08-05 09:30:00,0.98707,0.98725,0.98707,0.98725,12842539.0
2009-08-05 09:31:00,0.98731,0.98741,0.98714,0.98734,6455677.0
2009-08-05 09:32:00,0.98734,0.98734,0.98688,0.98713,171930626.0
2009-08-05 09:33:00,0.98716,0.98725,0.98708,0.98713,22760492.0
2009-08-05 09:34:00,0.98702,0.98702,0.98681,0.98694,35794058.0
2009-08-05 09:35:00,0.98687,0.98713,0.98687,0.98702,7570492.0
2009-08-05 09:36:00,0.98714,0.98714,0.98682,0.98683,18510878.0
2009-08-05 09:37:00,0.98686,0.98705,0.98686,0.98705,20001400.0
2009-08-05 09:38:00,0.98704,0.98704,0.98685,0.98685,16307163.0
2009-08-05 09:39:00,0.98689,0.98706,0.98689,0.98698,14668958.0
2009-08-05 09:40:00,0.98683,0.98695,0.98667,0.98683,18516329.0
2009-08-05 09:41:00,0.98686,0.98687,0.98676,0.98684,7289792.0
2009-08-05 09:42:00,0.98696,0.98699,0.98688,0.98696,15240940.0
2009-08-05 09:43:00,0.98695,0.98695,0.98677,0.98695,22499933.0
2009-08-05 09:44:00,0.98687,0.98687,0.98669,0.98669,11665705.0
2009-08-05 09:45:00,0.98674,0.98675,0.98667,0.98667,30474848.0
2009-08-05 09:46:00,0.98658,0.9867,0.98658,0.9867,14850328.0
2009-08-05 09:47:00,0.98665,0.98674,0.98568,0.98568,13560921.0
2009-08-05 09:48:00,0.98674,0.98677,0.98665,0.98677,13599014.0
2009-08-05 09:49:00,0.98666,0.98681,0.98659,0.98659,51606804.0
2009-08-05 09:50:00,0.98659,0.98666,0.98639,0.98666,83672862.0
2009-08-05 09:51:00,0.98652,0.98676,0.98636,0.98673,36962587.0
2009-08-05 09:52:00,0.98659,0.98667,0.98647,0.98648,14394450.0
2009-08-05 09:53:00,0.9866,0.98664,0.98639,0.98664,5269557.0
2009-08-05 09:54:00,0.98676,0.98676,0.98649,0.98649,16714427.0
2009-08-05 09:55:00,0.98649,0.98673,0.98649,0.98662,16795341.0
2009-08-05 09:56:00,0.9866,0.98689,0.9866,0.98669,12450071.0
2009-08-05 09:57:00,0.98675,0.98687,0.98658,0.98658,30287224.0
2009-08-05 09:58:00,0.98659,0.98679,0.98659,0.98673,9197200.0
2009-08-05 09:59:00,0.98667,0.98678,0.98666,0.98666,39790152.0
2009-08-05 10:00:00,0.98651,0.9866,0.98638,0.9866,50020654.0
2009-08-05 10:01:00,0.98637,0.98643,0.98621,0.98621,12476397.0
2009-08-05 10:02:00,0.98605,0.98633,0.98605,0.98633,9507290.0
2009-08-05 10:03:00,0.98619,0.98619,0.98605,0.98605,4556019.0
2009-08-05 10:04:00,0.98594,0.98608,0.98577,0.98577,16730870.0
2009-08-05 10:05:00,0.98621,0.98621,0.98601,0.98621,15454864.0
2009-08-05 10:06:00,0.98621,0.98639,0.98621,0.98621,32898004.0
2009-08-05 10:07:00,0.9861,0.98643,0.98607,0.98643,41432862.0
2009-08-05 10:08:00,0.98655,0.98664,0.98645,0.98652,42946661.0
2009-08-05 10:09:00,0.98657,0.9866,0.98643,0.98651,26006776.0
2009-08-05 10:10:00,0.98632,0.98642,0.98624,0.98642,20682836.0
2009-08-05 10:11:00,0.98637,0.98646,0.98637,0.98646,106235250.0
2009-08-05 10:12:00,0.98646,0.9866,0.98641,0.98641,12352203.0
2009-08-05 10:13:00,0.98629,0.98638,0.98626,0.98627,20353981.0
2009-08-05 10:14:00,0.98627,0.98627,0.98618,0.98627,68319671.0
2009-08-05 10:15:00,0.98622,0.98636,0.98612,0.9863,10344677.0
2009-08-05 10:16:00,0.98636,0.98653,0.98636,0.98651,23595660.0
2009-08-05 10:17:00,0.98634,0.98652,0.98634,0.98646,281109129.0
2009-08-05 10:18:00,0.98629,0.98664,0.98629,0.98664,4433405.0
2009-08-05 10:19:00,0.98667,0.98667,0.98642,0.98648,8278855.0
2009-08-05 10:20:00,0.98627,0.98637,0.98627,0.98627,50577618.0
2009-08-05 10:21:00,0.98632,0.98639,0.98632,0.98637,32385422.0
2009-08-05 10:22:00,0.98637,0.98637,0.98611,0.98611,325105740.0
2009-08-05 10:23:00,0.98609,0.98609,0.98583,0.98599,10812688.0
2009-08-05 10:24:00,0.98594,0.98616,0.98594,0.98594,12867699.0
2009-08-05 10:25:00,0.9861,0.98627,0.98596,0.98596,17695434.0
2009-08-05 10:26:00,0.98618,0.98627,0.98578,0.98588,13629975.0
2009-08-05 10:27:00,0.98602,0.98602,0.98556,0.98556,23845171.0
2009-08-05 10:28:00,0.98554,0.98554,0.98514,0.98526,19309975.0
2009-08-05 10:29:00,0.98546,0.98566,0.98535,0.98566,13696044.0
2009-08-05 10:30:00,0.98569,0.98578,0.98564,0.98564,8600341.0
2009-08-05 10:31:00,0.98556,0.98574,0.98538,0.98538,12955511.0
2009-08-05 10:32:00,0.98535,0.98561,0.98535,0.98561,15959847.0
2009-08-05 10:33:00,0.98559,0.98567,0.98547,0.98556,5958138.0
2009-08-05 10:34:00,0.98564,0.98593,0.98564,0.98593,21863175.0
2009-08-05 10:35:00,0.9859,0.98594,0.98557,0.98594,21500325.0
2009-08-05 10:36:00,0.98575,0.98575,0.98556,0.98556,4428515.0
2009-08-05 10:37:00,0.98563,0.986,0.98563,0.986,12134511.0
2009-08-05 10:38:00,0.98613,0.98621,0.98591,0.98591,73506114.0
2009-08-05 10:39:00,0.98594,0.98608,0.98591,0.98601,18980377.0
2009-08-05 10:40:00,0.98604,0.98622,0.98604,0.98622,16589495.0
2009-08-05 10:41:00,0.98624,0.98659,0.98624,0.98634,18042899.0
2009-08-05 10:42:00,0.98634,0.98634,0.98613,0.98613,13171648.0
2009-08-05 10:43:00,0.98613,0.98621,0.98605,0.98605,12917756.0
2009-08-05 10:44:00,0.98613,0.98613,0.98594,0.986,11809049.0
2009-08-05 10:45:00,0.98603,0.98603,0.98575,0.98575,5145836.0
2009-08-05 10:46:00,0.98582,0.98593,0.98573,0.98576,28845327.0
2009-08-05 10:47:00,0.98576,0.98596,0.98565,0.98582,9994574.0
2009-08-05 10:48:00,0.98584,0.98604,0.98584,0.98604,10240608.0
2009-08-05 10:49:00,0.98599,0.98628,0.98584,0.9861,9878993.0
2009-08-05 10:50:00,0.986,0.986,0.98587,0.98593,12351419.0
2009-08-05 10:51:00,0.98593,0.98608,0.98593,0.986,18362345.0
2009-08-05 10:52:00,0.98591,0.98594,0.98582,0.98582,13384201.0
2009-08-05 10:53:00,0.98593,0.98603,0.98583,0.98603,16001847.0
2009-08-05 10:54:00,0.98603,0.98603,0.98571,0.98579,12458408.0
2009-08-05 10:55:00,0.98591,0.98591,0.98564,0.98578,17703800.0
2009-08-05 10:56:00,0.98579,0.98579,0.98545,0.98571,11086967.0
2009-08-05 10:57:00,0.98555,0.98579,0.98555,0.98573,20857853.0
2009-08-05 10:58:00,0.98575,0.98603,0.98575,0.98595,42964324.0
2009-08-05 10:59:00,0.98607,0.98621,0.98595,0.98621,12307304.0
2009-08-05 11:00:00,0.98626,0.98649,0.98626,0.98649,12106343.0
2009-08-05 11:01:00,0.9864,0.9864,0.98628,0.98631,7850651.0
2009-08-05 11:02:00,0.98629,0.98658,0.98629,0.98647,18389280.0
2009-08-05 11:03:00,0.98634,0.98634,0.9861,0.9861,15938868.0
2009-08-05 11:04:00,0.98613,0.98622,0.98601,0.98622,15852761.0
2009-08-05 11:05:00,0.98613,0.98621,0.98613,0.98621,30128338.0
2009-08-05 11:06:00,0.98641,0.98667,0.98639,0.98639,9721945.0
2009-08-05 11:07:00,0.98656,0.98687,0.98656,0.98687,8170010.0
2009-08-05 11:08:00,0.98684,0.98686,0.98665,0.98665,83619372.0
2009-08-05 11:09:00,0.98656,0.98668,0.98629,0.98636,10050384.0
2009-08-05 11:10:00,0.98635,0.98642,0.98627,0.98628,10536597.0
2009-08-05 11:11:00,0.98631,0.98641,0.98631,0.98641,32780565.0
2009-08-05 11:12:00,0.98632,0.98643,0.98619,0.98643,12906287.0
2009-08-05 11:13:00,0.98631,0.98641,0.98614,0.98614,13178332.0
2009-08-05 11:14:00,0.98607,0.98623,0.98606,0.9861,5590392.0
2009-08-05 11:15:00,0.98607,0.98612,0.98518,0.98551,13988374.0
2009-08-05 11:16:00,0.98547,0.9858,0.98543,0.9858,10738002.0
2009-08-05 11:17:00,0.98571,0.98608,0.98571,0.98608,4939790.0
2009-08-05 11:18:00,0.9861,0.98622,0.98605,0.9862,20249381.0
2009-08-05 11:19:00,0.98613,0.9862,0.98596,0.9861,47573875.0
2009-08-05 11:20:00,0.98605,0.98617,0.98605,0.98605,68592628.0
2009-08-05 11:21:00,0.98582,0.98598,0.98582,0.98594,12601462.0
2009-08-05 11:22:00,0.98595,0.986,0.9857,0.98587,5892664.0
2009-08-05 11:23:00,0.9858,0.9858,0.98559,0.98577,76907981.0
2009-08-05 11:24:00,0.98568,0.98582,0.98564,0.98564,20626375.0
2009-08-05 11:25:00,0.98587,0.98587,0.98542,0.98542,14506152.0
2009-08-05 11:26:00,0.98533,0.9854,0.98529,0.98539,16932041.0
2009-08-05 11:27:00,0.98521,0.98521,0.98506,0.98521,13961769.0
2009-08-05 11:28:00,0.9852,0.98534,0.9852,0.98523,24916508.0
2009-08-05 11:29:00,0.98511,0.9852,0.9851,0.98518,82495396.0
2009-08-05 11:30:00,0.9853,0.98548,0.9853,0.98548,113423008.0
2009-08-05 11:31:00,0.98549,0.98557,0.98521,0.98541,6201458.0
2009-08-05 11:32:00,0.98539,0.98539,0.98491,0.98527,30905172.0
2009-08-05 11:33:00,0.98527,0.98542,0.98526,0.98527,10411139.0
2009-08-05 11:34:00,0.98529,0.9854,0.98521,0.98531,11707064.0
2009-08-05 11:35:00,0.98542,0.98551,0.98528,0.98542,18044138.0
2009-08-05 11:36:00,0.98539,0.98548,0.98531,0.98531,4043203.0
2009-08-05 11:37:00,0.98526,0.9855,0.98516,0.9855,14775738.0
2009-08-05 11:38:00,0.98545,0.98545,0.98518,0.98518,16059979.0
2009-08-05 11:39:00,0.98526,0.98557,0.98526,0.98551,12534911.0
2009-08-05 11:40:00,0.9854,0.9854,0.98514,0.9852,10025590.0
2009-08-05 11:41:00,0.98532,0.98545,0.98528,0.9854,15748002.0
2009-08-05 11:42:00,0.98528,0.98529,0.98504,0.98504,6771999.0
2009-08-05 11:43:00,0.9851,0.98531,0.9851,0.98531,15310543.0
2009-08-05 11:44:00,0.9854,0.98541,0.98533,0.98539,51519667.0
2009-08-05 11:45:00,0.98539,0.98547,0.98539,0.98543,11739046.0
2009-08-05 11:46:00,0.98551,0.98551,0.98542,0.98548,102496884.0
2009-08-05 11:47:00,0.98549,0.98559,0.98549,0.98558,68044970.0
2009-08-05 11:48:00,0.98546,0.98577,0.98546,0.98577,8054011.0
2009-08-05 11:49:00,0.98562,0.98568,0.98547,0.98568,6335418.0
2009-08-05 11:50:00,0.98585,0.98586,0.98559,0.98569,21742760.0
2009-08-05 11:51:00,0.98548,0.9857,0.98542,0.98561,23111921.0
2009-08-05 11:52:00,0.98559,0.98568,0.98543,0.98568,52858013.0
2009-08-05 11:53:00,0.98576,0.98578,0.98559,0.98559,60072000.0
2009-08-05 11:54:00,0.98568,0.98568,0.98553,0.98556,21512905.0
2009-08-05 11:55:00,0.98551,0.98556,0.9855,0.9855,8354128.0
2009-08-05 11:56:00,0.98552,0.98561,0.9854,0.9854,16367588.0
2009-08-05 11:57:00,0.98542,0.9856,0.98542,0.98556,57544443.0
2009-08-05 11:58:00,0.98547,0.98558,0.98547,0.98556,3462021.0
2009-08-05 11:59:00,0.98559,0.98559,0.98541,0.98558,132272496.0
2009-08-05 12:00:00,0.98549,0.98556,0.9854,0.9854,8217318.0
2009-08-05 12:01:00,0.98523,0.98547,0.98523,0.98547,15592928.0
2009-08-05 12:02:00,0.9855,0.9855,0.98544,0.9855,71071700.0
2009-08-05 12:03:00,0.98536,0.9855,0.98536,0.9855,4791806.0
2009-08-05 12:04:00,0.9855,0.9856,0.98547,0.98547,7057456.0
2009-08-05 12:05:00,0.98558,0.98559,0.9855,0.98559,51058763.0
2009-08-05 12:06:00,0.98556,0.98583,0.98556,0.98572,48909418.0
2009-08-05 12:07:00,0.98578,0.98586,0.98567,0.98586,23045715.0
2009-08-05 12:08:00,0.98587,0.98587,0.98571,0.98573,19763079.0
2009-08-05 12:09:00,0.98553,0.98579,0.98553,0.98558,14406965.0
2009-08-05 12:10:00,0.98578,0.98578,0.98542,0.98542,18630500.0
2009-08-05 12:11:00,0.98568,0.98577,0.9855,0.98577,49289760.0
2009-08-05 12:12:00,0.98578,0.98578,0.98559,0.98559,150455385.0
2009-08-05 12:13:00,0.98563,0.98595,0.98549,0.98595,8480091.0
2009-08-05 12:14:00,0.98611,0.98614,0.98602,0.98607,17652017.0
2009-08-05 12:15:00,0.98596,0.98632,0.98595,0.98632,5800943.0
2009-08-05 12:16:00,0.98651,0.98677,0.98651,0.98652,23924146.0
2009-08-05 12:17:00,0.98651,0.98662,0.98647,0.98654,18680149.0
2009-08-05 12:18:00,0.98669,0.98671,0.9866,0.98671,41340360.0
2009-08-05 12:19:00,0.98678,0.98678,0.98657,0.98657,5698507.0
2009-08-05 12:20:00,0.9866,0.9868,0.98652,0.98668,72802222.0
2009-08-05 12:21:00,0.98675,0.98677,0.98653,0.98656,27039202.0
2009-08-05 12:22:00,0.98659,0.98659,0.98639,0.98641,21792690.0
2009-08-05 12:23:00,0.98629,0.9865,0.98619,0.9865,12981797.0
2009-08-05 12:24:00,0.98645,0.9866,0.98645,0.98654,2803959.0
2009-08-05 12:25:00,0.98655,0.98668,0.98651,0.98659,4634797.0
2009-08-05 12:26:00,0.98652,0.98669,0.98652,0.98668,58235914.0
2009-08-05 12:27:00,0.98656,0.98678,0.98656,0.98661,26015678.0
2009-08-05 12:28:00,0.98661,0.98661,0.98656,0.98661,63109373.0
2009-08-05 12:29:00,0.98659,0.98687,0.98659,0.98687,8792613.0
2009-08-05 12:30:00,0.98698,0.98722,0.98698,0.98713,8173169.0
2009-08-05 12:31:00,0.98713,0.98725,0.98704,0.98725,10656021.0
2009-08-05 12:32:00,0.9872,0.98735,0.98717,0.98735,11406514.0
2009-08-05 12:33:00,0.98732,0.98732,0.98696,0.98704,37938611.0
2009-08-05 12:34:00,0.98704,0.98704,0.98675,0.98675,5213699.0
2009-08-05 12:35:00,0.98687,0.98723,0.98687,0.98723,23332351.0
2009-08-05 12:36:00,0.98721,0.98721,0.98697,0.98714,22757655.0
2009-08-05 12:37:00,0.98704,0.98714,0.98696,0.98714,4497838.0
2009-08-05 12:38:00,0.98714,0.98714,0.98705,0.98705,10000206.0
2009-08-05 12:39:00,0.98695,0.98714,0.98695,0.98714,17455473.0
2009-08-05 12:40:00,0.98714,0.98732,0.9871,0.98732,5212528.0
2009-08-05 12:41:00,0.98742,0.9876,0.98742,0.9875,49611450.0
2009-08-05 12:42:00,0.9874,0.98757,0.9874,0.98751,23475213.0
2009-08-05 12:43:00,0.98741,0.98741,0.98728,0.98735,14244774.0
2009-08-05 12:44:00,0.98732,0.98751,0.98732,0.98751,45658360.0
2009-08-05 12:45:00,0.98726,0.98752,0.98726,0.98732,7801925.0
2009-08-05 12:46:00,0.98714,0.98742,0.98714,0.98742,10371287.0
2009-08-05 12:47:00,0.98742,0.98752,0.98742,0.9875,22728300.0
2009-08-05 12:48:00,0.98739,0.98741,0.98725,0.98741,7690478.0
2009-08-05 12:49:00,0.9875,0.98753,0.98741,0.98753,66961990.0
2009-08-05 12:50:00,0.98741,0.98741,0.98713,0.98723,20591664.0
2009-08-05 12:51:00,0.98732,0.98732,0.98716,0.98732,60614536.0
2009-08-05 12:52:00,0.98728,0.98729,0.9872,0.9872,8139209.0
2009-08-05 12:53:00,0.98714,0.98714,0.98689,0.98689,91664202.0
2009-08-05 12:54:00,0.98686,0.98698,0.98655,0.98677,20882604.0
2009-08-05 12:55:00,0.98676,0.98698,0.98668,0.98668,282024000.0
2009-08-05 12:56:00,0.98677,0.98677,0.9866,0.9866,135956381.0
2009-08-05 12:57:00,0.98646,0.98656,0.98625,0.98625,11423992.0
2009-08-05 12:58:00,0.98633,0.98637,0.98591,0.98619,13751058.0
2009-08-05 12:59:00,0.98613,0.98621,0.98595,0.9861,56483514.0
2009-08-05 13:00:00,0.98625,0.98659,0.98625,0.9864,70047808.0
2009-08-05 13:01:00,0.98637,0.98668,0.98629,0.98668,15541656.0
2009-08-05 13:02:00,0.98659,0.9867,0.98649,0.98649,49552685.0
2009-08-05 13:03:00,0.98658,0.98659,0.98649,0.98657,22616745.0
2009-08-05 13:04:00,0.98649,0.98655,0.9864,0.98648,7706799.0
2009-08-05 13:05:00,0.9866,0.9866,0.98623,0.98623,58713405.0
2009-08-05 13:06:00,0.98627,0.98629,0.98613,0.98613,7782796.0
2009-08-05 13:07:00,0.98621,0.98638,0.9862,0.98638,8139136.0
2009-08-05 13:08:00,0.98641,0.98667,0.98641,0.98667,53002187.0
2009-08-05 13:09:00,0.98668,0.98696,0.98668,0.98696,7770218.0
2009-08-05 13:10:00,0.98705,0.98705,0.98669,0.98684,128797308.0
2009-08-05 13:11:00,0.98684,0.98704,0.98684,0.98704,142663500.0
2009-08-05 13:12:00,0.98701,0.98701,0.98672,0.98684,10674501.0
2009-08-05 13:13:00,0.98678,0.98694,0.98664,0.98694,7096361.0
2009-08-05 13:14:00,0.98695,0.98703,0.98685,0.98685,36936384.0
2009-08-05 13:15:00,0.98692,0.98697,0.98683,0.98697,5513567.0
2009-08-05 13:16:00,0.98694,0.98702,0.98685,0.98685,26239877.0
2009-08-05 13:17:00,0.98695,0.98695,0.98666,0.98677,67746438.0
2009-08-05 13:18:00,0.98673,0.98692,0.98668,0.98692,16887892.0
2009-08-05 13:19:00,0.98678,0.9872,0.98675,0.9871,4781427.0
2009-08-05 13:20:00,0.98722,0.98745,0.98722,0.9874,16330712.0
2009-08-05 13:21:00,0.98745,0.98787,0.98745,0.98787,91178454.0
2009-08-05 13:22:00,0.98798,0.98798,0.98769,0.9877,15861892.0
2009-08-05 13:23:00,0.98759,0.9877,0.98759,0.98769,46320929.0
2009-08-05 13:24:00,0.98759,0.98795,0.98759,0.98795,16507761.0
2009-08-05 13:25:00,0.98787,0.98793,0.98778,0.9879,17318979.0
2009-08-05 13:26:00,0.98781,0.98784,0.98766,0.98775,31850195.0
2009-08-05 13:27:00,0.98773,0.988,0.98765,0.98792,7916760.0
2009-08-05 13:28:00,0.9879,0.98822,0.98782,0.98782,91431486.0
2009-08-05 13:29:00,0.98791,0.98808,0.98705,0.98799,233398945.0
2009-08-05 13:30:00,0.98822,0.9883,0.98695,0.9882,53515505.0
2009-08-05 13:31:00,0.98822,0.98831,0.98802,0.98802,39285032.0
2009-08-05 13:32:00,0.98806,0.98806,0.98757,0.98773,8546002.0
2009-08-05 13:33:00,0.98773,0.98773,0.98675,0.98675,250909300.0
2009-08-05 13:34:00,0.98683,0.98693,0.98665,0.98693,203964210.0
2009-08-05 13:35:00,0.98683,0.98683,0.98651,0.98672,47476383.0
2009-08-05 13:36:00,0.98667,0.98667,0.98622,0.98657,41790253.0
2009-08-05 13:37:00,0.98674,0.98674,0.98657,0.98663,17526474.0
2009-08-05 13:38:00,0.98666,0.98674,0.98657,0.98666,36445721.0
2009-08-05 13:39:00,0.98675,0.98684,0.98665,0.98673,66531048.0
2009-08-05 13:40:00,0.98666,0.98675,0.98656,0.98656,15555075.0
2009-08-05 13:41:00,0.98657,0.98657,0.98638,0.98648,12155369.0
2009-08-05 13:42:00,0.98629,0.98666,0.98629,0.98666,55603052.0
2009-08-05 13:43:00,0.98666,0.98676,0.98657,0.98657,22850116.0
2009-08-05 13:44:00,0.98665,0.98685,0.98665,0.98685,38578485.0
2009-08-05 13:45:00,0.98675,0.98684,0.98674,0.98674,13843704.0
2009-08-05 13:46:00,0.98684,0.98703,0.98684,0.98703,34159563.0
2009-08-05 13:47:00,0.98693,0.98702,0.98685,0.98685,48175500.0
2009-08-05 13:48:00,0.98684,0.98684,0.98675,0.98676,22271445.0
2009-08-05 13:49:00,0.9867,0.98675,0.98654,0.98664,25268451.0
2009-08-05 13:50:00,0.9864,0.98648,0.98538,0.98624,29071575.0
2009-08-05 13:51:00,0.9863,0.98639,0.98621,0.98636,33232985.0
2009-08-05 13:52:00,0.98636,0.98637,0.98618,0.9863,33640048.0
2009-08-05 13:53:00,0.9863,0.9863,0.98611,0.98611,32636150.0
2009-08-05 13:54:00,0.98621,0.9863,0.98617,0.9863,13736088.0
2009-08-05 13:55:00,0.98611,0.9862,0.98611,0.98611,53031852.0
2009-08-05 13:56:00,0.98618,0.98639,0.98618,0.98639,43576364.0
2009-08-05 13:57:00,0.9864,0.98649,0.98639,0.98639,29014566.0
2009-08-05 13:58:00,0.98649,0.98667,0.98649,0.98649,22899184.0
2009-08-05 13:59:00,0.98649,0.98658,0.98649,0.98649,6646419.0
2009-08-05 14:00:00,0.98648,0.98658,0.98648,0.98655,12799946.0
2009-08-05 14:01:00,0.98657,0.98657,0.98639,0.98649,66941625.0
2009-08-05 14:02:00,0.98639,0.98649,0.98639,0.98649,5668080.0
2009-08-05 14:03:00,0.98646,0.98657,0.98638,0.98657,17548940.0
2009-08-05 14:04:00,0.98658,0.98675,0.98658,0.98675,6533460.0
2009-08-05 14:05:00,0.98675,0.98675,0.98666,0.98675,22176240.0
2009-08-05 14:06:00,0.98667,0.98676,0.98651,0.98651,27217594.0
2009-08-05 14:07:00,0.98651,0.98666,0.98651,0.98666,16236696.0
2009-08-05 14:08:00,0.98649,0.98649,0.98623,0.98632,33825792.0
2009-08-05 14:09:00,0.98639,0.98651,0.98639,0.98651,10754228.0
2009-08-05 14:10:00,0.98651,0.98658,0.98642,0.98658,32348484.0
2009-08-05 14:11:00,0.98679,0.98716,0.98679,0.98716,51131014.0
2009-08-05 14:12:00,0.98718,0.98739,0.98718,0.98731,25411622.0
2009-08-05 14:13:00,0.98722,0.98775,0.98722,0.98764,26492718.0
2009-08-05 14:14:00,0.98781,0.98781,0.9875,0.98753,29858244.0
2009-08-05 14:15:00,0.98747,0.98747,0.9865,0.98663,78979688.0
2009-08-05 14:16:00,0.98659,0.98659,0.98634,0.98641,38315178.0
2009-08-05 14:17:00,0.98641,0.9868,0.98641,0.9868,25121400.0
2009-08-05 14:18:00,0.98677,0.98713,0.98677,0.98713,45680448.0
2009-08-05 14:19:00,0.98707,0.98707,0.98689,0.98691,34996432.0
2009-08-05 14:20:00,0.98716,0.98743,0.98716,0.98743,23837184.0
2009-08-05 14:21:00,0.9875,0.98808,0.9875,0.98793,84407988.0
2009-08-05 14:22:00,0.98799,0.98836,0.98799,0.98816,77823240.0
2009-08-05 14:23:00,0.98809,0.98809,0.9879,0.98798,72539148.0
2009-08-05 14:24:00,0.98788,0.98807,0.98778,0.98807,49124066.0
2009-08-05 14:25:00,0.98806,0.98806,0.98741,0.98768,54406374.0
2009-08-05 14:26:00,0.98752,0.98752,0.98726,0.98726,43372626.0
2009-08-05 14:27:00,0.98714,0.98724,0.98705,0.98705,53980596.0
2009-08-05 14:28:00,0.98694,0.98706,0.98671,0.98689,3774411.0
2009-08-05 14:29:00,0.98686,0.98686,0.98658,0.98673,46424700.0
2009-08-05 14:30:00,0.98668,0.98687,0.98662,0.98662,45505464.0
2009-08-05 14:31:00,0.98669,0.9868,0.98657,0.98671,23994972.0
2009-08-05 14:32:00,0.98668,0.98697,0.98668,0.98691,17269454.0
2009-08-05 14:33:00,0.98696,0.98699,0.98678,0.98678,27001408.0
2009-08-05 14:34:00,0.9866,0.98666,0.9866,0.98666,18505074.0
2009-08-05 14:35:00,0.98679,0.98688,0.98679,0.98681,16510788.0
2009-08-05 14:36:00,0.98679,0.98679,0.98633,0.98637,61473765.0
2009-08-05 14:37:00,0.98645,0.98656,0.98644,0.98644,27891109.0
2009-08-05 14:38:00,0.98652,0.98677,0.98652,0.98677,5285316.0
2009-08-05 14:39:00,0.98675,0.98687,0.98654,0.98654,8755769.0
2009-08-05 14:40:00,0.98662,0.98678,0.98662,0.98666,8958986.0
2009-08-05 14:41:00,0.98668,0.98669,0.9865,0.9865,75868157.0
2009-08-05 14:42:00,0.9864,0.98695,0.9864,0.98695,156179232.0
2009-08-05 14:43:00,0.98714,0.98728,0.98704,0.98721,44420304.0
2009-08-05 14:44:00,0.98717,0.98717,0.98701,0.98701,100301462.0
2009-08-05 14:45:00,0.98706,0.98751,0.98693,0.98751,21349363.0
2009-08-05 14:46:00,0.98751,0.98778,0.98751,0.98778,22042540.0
2009-08-05 14:47:00,0.9876,0.98778,0.98753,0.98762,75236038.0
2009-08-05 14:48:00,0.98753,0.98763,0.98742,0.98762,16487527.0
2009-08-05 14:49:00,0.98742,0.98742,0.98717,0.98742,14514107.0
2009-08-05 14:50:00,0.98753,0.98753,0.98734,0.98734,68576816.0
2009-08-05 14:51:00,0.98744,0.98744,0.98735,0.98735,20225023.0
2009-08-05 14:52:00,0.9872,0.9875,0.9872,0.9875,8974202.0
2009-08-05 14:53:00,0.98744,0.98762,0.98735,0.98744,30484486.0
2009-08-05 14:54:00,0.98742,0.98778,0.98742,0.98778,7315311.0
2009-08-05 14:55:00,0.98779,0.98779,0.98751,0.98751,14165151.0
2009-08-05 14:56:00,0.98742,0.98757,0.98742,0.98742,21058380.0
2009-08-05 14:57:00,0.98751,0.98752,0.98741,0.98741,31155220.0
2009-08-05 14:58:00,0.98742,0.98751,0.98733,0.98742,82228775.0
2009-08-05 14:59:00,0.98742,0.98771,0.98742,0.98771,51979592.0
2009-08-05 15:00:00,0.98762,0.98762,0.98742,0.98753,35172224.0
2009-08-05 15:01:00,0.98762,0.98771,0.98753,0.98762,44579680.0
2009-08-05 15:02:00,0.98781,0.9881,0.98778,0.98789,37204680.0
2009-08-05 15:03:00,0.98795,0.98854,0.98795,0.98854,18513424.0
2009-08-05 15:04:00,0.98854,0.98883,0.98854,0.98879,17420340.0
2009-08-05 15:05:00,0.9888,0.98891,0.98874,0.98874,76313682.0
2009-08-05 15:06:00,0.98891,0.98901,0.98888,0.98888,18402618.0
2009-08-05 15:07:00,0.98899,0.98907,0.98891,0.98907,83826640.0
2009-08-05 15:08:00,0.98889,0.98889,0.98861,0.98861,13096485.0
2009-08-05 15:09:00,0.98862,0.98891,0.98862,0.98891,13223420.0
2009-08-05 15:10:00,0.9888,0.98898,0.9888,0.98889,11593620.0
2009-08-05 15:11:00,0.98879,0.98891,0.98879,0.98891,27538665.0
2009-08-05 15:12:00,0.98901,0.9891,0.98873,0.98873,59456311.0
2009-08-05 15:13:00,0.98873,0.98892,0.98873,0.98892,24969610.0
2009-08-05 15:14:00,0.9891,0.98949,0.9891,0.98949,18130579.0
2009-08-05 15:15:00,0.98952,0.99028,0.98952,0.99028,17414754.0
2009-08-05 15:16:00,0.99027,0.99027,0.98984,0.98984,11959800.0
2009-08-05 15:17:00,0.98972,0.98981,0.98962,0.98973,4709448.0
2009-08-05 15:18:00,0.98981,0.98993,0.98975,0.98982,25158180.0
2009-08-05 15:19:00,0.98979,0.99025,0.98979,0.99025,21251046.0
2009-08-05 15:20:00,0.99028,0.99029,0.99006,0.99006,14843142.0
2009-08-05 15:21:00,0.99009,0.99009,0.98977,0.98981,24005616.0
2009-08-05 15:22:00,0.98976,0.98976,0.98947,0.98953,16820716.0
2009-08-05 15:23:00,0.98939,0.98939,0.98916,0.98923,16482846.0
2009-08-05 15:24:00,0.98934,0.98953,0.98934,0.98944,11165585.0
2009-08-05 15:25:00,0.98954,0.98963,0.98954,0.98954,21130868.0
2009-08-05 15:26:00,0.98962,0.98971,0.98944,0.98944,9575055.0
2009-08-05 15:27:00,0.98954,0.98973,0.98954,0.98963,8623376.0
2009-08-05 15:28:00,0.98953,0.98963,0.98945,0.98963,8990214.0
2009-08-05 15:29:00,0.98963,0.98972,0.98963,0.98971,39435456.0
2009-08-05 15:30:00,0.9899,0.99,0.98963,0.98991,11658007.0
2009-08-05 15:31:00,0.98988,0.98988,0.98957,0.9896,14708120.0
2009-08-05 15:32:00,0.98967,0.98979,0.98967,0.98973,11895889.0
2009-08-05 15:33:00,0.98972,0.98993,0.98954,0.98993,47498152.0
2009-08-05 15:34:00,0.9899,0.9899,0.98963,0.98973,23113930.0
2009-08-05 15:35:00,0.98973,0.98982,0.98963,0.98975,45265780.0
2009-08-05 15:36:00,0.98975,0.99019,0.98975,0.99019,93711048.0
2009-08-05 15:37:00,0.99011,0.9905,0.99011,0.99037,69643550.0
2009-08-05 15:38:00,0.99028,0.99052,0.99028,0.99037,78678262.0
2009-08-05 15:39:00,0.99058,0.99083,0.99058,0.99076,32725746.0
2009-08-05 15:40:00,0.99076,0.99084,0.99065,0.99084,31551147.0
2009-08-05 15:41:00,0.99083,0.99135,0.99083,0.99135,53286906.0
2009-08-05 15:42:00,0.99136,0.99162,0.99136,0.99162,9102195.0
2009-08-05 15:43:00,0.99162,0.99238,0.99162,0.99224,9925251.0
2009-08-05 15:44:00,0.99233,0.99259,0.99233,0.99259,26870693.0
2009-08-05 15:45:00,0.99267,0.99289,0.99267,0.99278,20120745.0
2009-08-05 15:46:00,0.99268,0.9928,0.99268,0.99269,68903982.0
2009-08-05 15:47:00,0.99275,0.99275,0.99238,0.99238,8716109.0
2009-08-05 15:48:00,0.99241,0.99241,0.99204,0.99234,11265870.0
2009-08-05 15:49:00,0.99243,0.99243,0.99197,0.99234,44034284.0
2009-08-05 15:50:00,0.99243,0.99251,0.99225,0.99225,65008143.0
2009-08-05 15:51:00,0.9922,0.9922,0.99158,0.99172,108102150.0
2009-08-05 15:52:00,0.99169,0.99169,0.99147,0.99158,85507268.0
2009-08-05 15:53:00,0.99178,0.99206,0.99178,0.99206,15505930.0
2009-08-05 15:54:00,0.99223,0.99223,0.99195,0.99212,19263398.0
2009-08-05 15:55:00,0.99215,0.99225,0.99192,0.99192,12684615.0
2009-08-05 15:56:00,0.99184,0.99188,0.99171,0.99188,24268220.0
2009-08-05 15:57:00,0.99178,0.99188,0.99175,0.99177,14432745.0
2009-08-05 15:58:00,0.99177,0.99177,0.9916,0.9916,24199059.0
2009-08-05 15:59:00,0.99154,0.99169,0.99138,0.99138,10117394.0
2009-08-05 16:00:00,0.99121,0.99134,0.99107,0.99128,109112186.0
2009-08-05 16:01:00,0.99122,0.99122,0.99069,0.99086,47606748.0
2009-08-05 16:02:00,0.9908,0.9908,0.99032,0.99038,29226729.0
2009-08-05 16:03:00,0.99041,0.99068,0.9903,0.99068,26157180.0
2009-08-05 16:04:00,0.99076,0.99076,0.99037,0.99037,54727380.0
2009-08-05 16:05:00,0.99034,0.99034,0.98982,0.98982,60378448.0
2009-08-05 16:06:00,0.99,0.99,0.98955,0.98955,15148340.0
2009-08-05 16:07:00,0.98946,0.98964,0.98945,0.98955,11658760.0
2009-08-05 16:08:00,0.98973,0.98973,0.98955,0.98955,14530100.0
2009-08-05 16:09:00,0.98955,0.98973,0.98954,0.98954,18849855.0
2009-08-05 16:10:00,0.98955,0.98955,0.98909,0.98909,8711170.0
2009-08-05 16:11:00,0.98905,0.98905,0.98856,0.98856,9840935.0
2009-08-05 16:12:00,0.98845,0.98909,0.98845,0.98909,10900684.0
2009-08-05 16:13:00,0.98899,0.98919,0.98899,0.98908,16190160.0
2009-08-05 16:14:00,0.98893,0.98918,0.9889,0.98918,22190714.0
2009-08-05 16:15:00,0.98917,0.98917,0.98881,0.98881,34226060.0
2009-08-05 16:16:00,0.98891,0.989,0.98872,0.9889,23072342.0
2009-08-05 16:17:00,0.9889,0.9889,0.98873,0.98873,27140066.0
2009-08-05 16:18:00,0.98869,0.98869,0.98808,0.98808,30442920.0
2009-08-05 16:19:00,0.98799,0.98808,0.98799,0.98808,40522468.0
2009-08-05 16:20:00,0.98798,0.98798,0.9878,0.9878,40095580.0
2009-08-05 16:21:00,0.98799,0.98835,0.98788,0.98835,94280197.0
2009-08-05 16:22:00,0.98817,0.98843,0.98817,0.98843,194801400.0
2009-08-05 16:23:00,0.98844,0.98903,0.98844,0.98896,20031547.0
2009-08-05 16:24:00,0.98908,0.98933,0.98908,0.98924,7578560.0
2009-08-05 16:25:00,0.98927,0.98927,0.98898,0.98898,4847950.0
2009-08-05 16:26:00,0.98898,0.98927,0.98898,0.98917,34150883.0
2009-08-05 16:27:00,0.98926,0.98926,0.98898,0.98909,46660272.0
2009-08-05 16:28:00,0.98924,0.98925,0.98904,0.98904,11414910.0
2009-08-05 16:29:00,0.98908,0.98918,0.98806,0.98903,41344293.0
2009-08-05 16:30:00,0.98898,0.989,0.98785,0.989,20003212.0
2009-08-05 16:31:00,0.9888,0.9889,0.9886,0.9886,205464452.0
2009-08-05 16:32:00,0.98841,0.98842,0.98832,0.98832,47168212.0
2009-08-05 16:33:00,0.98823,0.98851,0.98823,0.98842,15889653.0
2009-08-05 16:34:00,0.98822,0.98851,0.98808,0.98851,196435260.0
2009-08-05 16:35:00,0.98851,0.9886,0.98842,0.98857,10431108.0
2009-08-05 16:36:00,0.98879,0.98879,0.98858,0.98858,12422694.0
2009-08-05 16:37:00,0.98881,0.98881,0.98842,0.98842,42295786.0
2009-08-05 16:38:00,0.98842,0.98861,0.98842,0.98858,59312144.0
2009-08-05 16:39:00,0.9886,0.98869,0.98842,0.98842,102333972.0
2009-08-05 16:40:00,0.98854,0.98854,0.98827,0.98844,23473863.0
2009-08-05 16:41:00,0.98855,0.98871,0.98855,0.9886,30395529.0
2009-08-05 16:42:00,0.98854,0.98876,0.98843,0.98869,78227289.0
2009-08-05 16:43:00,0.98869,0.98869,0.98802,0.98817,32362950.0
2009-08-05 16:44:00,0.9882,0.98847,0.9882,0.98847,5953480.0
2009-08-05 16:45:00,0.98853,0.9886,0.98832,0.98847,30400110.0
2009-08-05 16:46:00,0.98845,0.98854,0.98826,0.98844,131229935.0
2009-08-05 16:47:00,0.98843,0.98854,0.98835,0.98835,24653580.0
2009-08-05 16:48:00,0.98843,0.98852,0.98843,0.98844,68130930.0
2009-08-05 16:49:00,0.98844,0.98871,0.98844,0.98871,82291584.0
2009-08-05 16:50:00,0.9888,0.98889,0.9888,0.98889,7820401.0
2009-08-05 16:51:00,0.98889,0.98899,0.98875,0.98875,38330875.0
2009-08-05 16:52:00,0.989,0.98917,0.9889,0.98917,67216224.0
2009-08-05 16:53:00,0.98923,0.98949,0.98923,0.98931,18560578.0
2009-08-05 16:54:00,0.98926,0.98945,0.98926,0.98935,53102910.0
2009-08-05 16:55:00,0.98926,0.98945,0.98926,0.98942,27179680.0
2009-08-05 16:56:00,0.98947,0.98979,0.98947,0.98979,56418260.0
2009-08-05 16:57:00,0.98982,0.98982,0.98965,0.98982,18220842.0
2009-08-05 16:58:00,0.98985,0.99065,0.98985,0.99065,37831365.0
2009-08-05 16:59:00,0.99068,0.99093,0.99054,0.99063,90821730.0
2009-08-05 17:00:00,0.99067,0.9914,0.99067,0.99126,16028854.0
2009-08-05 17:01:00,0.99121,0.99121,0.99058,0.99062,23619078.0
2009-08-05 17:02:00,0.99062,0.99062,0.99017,0.99043,57534884.0
2009-08-05 17:03:00,0.99043,0.99048,0.99043,0.99045,112694940.0
2009-08-05 17:04:00,0.99037,0.99055,0.99027,0.99046,23418420.0
2009-08-05 17:05:00,0.99036,0.99037,0.99025,0.99037,31131054.0
2009-08-05 17:06:00,0.99036,0.99085,0.99036,0.99085,16228872.0
2009-08-05 17:07:00,0.99066,0.99066,0.99047,0.99063,41220954.0
2009-08-05 17:08:00,0.99047,0.99073,0.99047,0.99073,99748148.0
2009-08-05 17:09:00,0.99075,0.99075,0.99059,0.99073,17421385.0
2009-08-05 17:10:00,0.9907,0.9909,0.99064,0.9909,35096175.0
2009-08-05 17:11:00,0.99107,0.99107,0.99073,0.99073,59684340.0
2009-08-05 17:12:00,0.99064,0.99073,0.99064,0.99073,56244292.0
2009-08-05 17:13:00,0.99073,0.99082,0.99061,0.99061,65473023.0
2009-08-05 17:14:00,0.9906,0.99066,0.99023,0.99023,139299299.0
2009-08-05 17:15:00,0.99033,0.99041,0.99005,0.9903,18376204.0
2009-08-05 17:16:00,0.99017,0.99044,0.99012,0.99044,257867594.0
2009-08-05 17:17:00,0.99051,0.99051,0.99027,0.99027,80421543.0
2009-08-05 17:18:00,0.99024,0.99026,0.99015,0.99015,25332608.0
2009-08-05 17:19:00,0.99024,0.99051,0.99024,0.99033,155481728.0
2009-08-05 17:20:00,0.99027,0.99045,0.99026,0.99026,40655100.0
2009-08-05 17:21:00,0.99033,0.99033,0.99014,0.99014,63650120.0
2009-08-05 17:22:00,0.99016,0.99042,0.99016,0.99042,55081390.0
2009-08-05 17:23:00,0.99033,0.99033,0.99005,0.99015,27566327.0
2009-08-05 17:24:00,0.99015,0.99015,0.9899,0.98996,26846292.0
2009-08-05 17:25:00,0.98999,0.99024,0.98996,0.99005,63301335.0
2009-08-05 17:26:00,0.99005,0.99027,0.99005,0.99027,40351609.0
2009-08-05 17:27:00,0.99027,0.99044,0.99023,0.99044,22762480.0
2009-08-05 17:28:00,0.99048,0.99082,0.99048,0.99082,30109984.0
2009-08-05 17:29:00,0.99092,0.9911,0.99081,0.99092,33950176.0
2009-08-05 17:30:00,0.99092,0.99092,0.99045,0.99045,20993376.0
2009-08-05 17:31:00,0.99046,0.99055,0.99043,0.99046,93486921.0
2009-08-05 17:32:00,0.99055,0.99064,0.99046,0.99054,65589361.0
2009-08-05 17:33:00,0.99055,0.99055,0.99036,0.99036,12209962.0
2009-08-05 17:34:00,0.99032,0.99041,0.99027,0.99037,27120798.0
2009-08-05 17:35:00,0.99024,0.99045,0.99024,0.99024,6860141.0
2009-08-05 17:36:00,0.99009,0.99009,0.98999,0.99,17780620.0
2009-08-05 17:37:00,0.98999,0.99018,0.98999,0.99008,42339657.0
2009-08-05 17:38:00,0.99017,0.99025,0.99006,0.99006,83056680.0
2009-08-05 17:39:00,0.99017,0.99017,0.98994,0.98994,10665437.0
2009-08-05 17:40:00,0.98997,0.99003,0.98985,0.98997,85246439.0
2009-08-05 17:41:00,0.98997,0.98999,0.98978,0.98978,78195998.0
2009-08-05 17:42:00,0.98977,0.98977,0.98933,0.98967,34677984.0
2009-08-05 17:43:00,0.98971,0.99,0.98971,0.98971,55407924.0
2009-08-05 17:44:00,0.9899,0.98998,0.9899,0.98998,33583440.0
2009-08-05 17:45:00,0.99008,0.99027,0.99007,0.99027,51368130.0
2009-08-05 17:46:00,0.99044,0.99071,0.99044,0.99052,125518866.0
2009-08-05 17:47:00,0.99044,0.99044,0.99025,0.99042,12228014.0
2009-08-05 17:48:00,0.99054,0.99054,0.99042,0.99042,47160578.0
2009-08-05 17:49:00,0.99033,0.99061,0.99017,0.99061,46954845.0
2009-08-05 17:50:00,0.99072,0.99081,0.99064,0.99072,118695880.0
2009-08-05 17:51:00,0.99079,0.99083,0.9907,0.99082,85422666.0
2009-08-05 17:52:00,0.99091,0.9911,0.99091,0.991,50349088.0
2009-08-05 17:53:00,0.991,0.99101,0.99082,0.99101,20726158.0
2009-08-05 17:54:00,0.99107,0.9912,0.99101,0.99101,57722236.0
2009-08-05 17:55:00,0.99089,0.9911,0.99082,0.99101,25427178.0
2009-08-05 17:56:00,0.99084,0.99112,0.99084,0.99112,29385279.0
2009-08-05 17:57:00,0.991,0.99101,0.99085,0.99091,126912837.0
2009-08-05 17:58:00,0.99089,0.99106,0.99089,0.99098,15347019.0
2009-08-05 17:59:00,0.99113,0.99128,0.99108,0.99108,71912934.0
2009-08-05 18:00:00,0.99089,0.99109,0.9908,0.99109,78016384.0
2009-08-05 18:01:00,0.99098,0.99111,0.99098,0.99098,64591392.0
2009-08-05 18:02:00,0.99098,0.9912,0.99087,0.99108,82770418.0
2009-08-05 18:03:00,0.99098,0.99099,0.99083,0.99092,43184581.0
2009-08-05 18:04:00,0.99082,0.99091,0.99073,0.99091,145047959.0
2009-08-05 18:05:00,0.99083,0.99083,0.99043,0.99043,39842820.0
2009-08-05 18:06:00,0.99055,0.99071,0.99052,0.99052,104457735.0
2009-08-05 18:07:00,0.99062,0.99064,0.99034,0.99034,20915466.0
2009-08-05 18:08:00,0.99052,0.99052,0.99043,0.99052,45307542.0
2009-08-05 18:09:00,0.99052,0.99052,0.99032,0.99043,65609950.0
2009-08-05 18:10:00,0.99043,0.99043,0.99015,0.99015,32719316.0
2009-08-05 18:11:00,0.99012,0.99043,0.99012,0.99042,39751640.0
2009-08-05 18:12:00,0.99052,0.9907,0.99052,0.99061,26724389.0
2009-08-05 18:13:00,0.99051,0.99051,0.99035,0.99035,28166355.0
2009-08-05 18:14:00,0.99033,0.99072,0.99033,0.99072,52237248.0
2009-08-05 18:15:00,0.99072,0.99098,0.99072,0.99091,69990034.0
2009-08-05 18:16:00,0.99091,0.99137,0.99091,0.99109,22162560.0
2009-08-05 18:17:00,0.99116,0.99181,0.99116,0.99181,19038803.0
2009-08-05 18:18:00,0.99172,0.99182,0.99169,0.99181,80615225.0
2009-08-05 18:19:00,0.99193,0.99227,0.99193,0.99209,40047531.0
2009-08-05 18:20:00,0.99215,0.99239,0.99215,0.99222,31800160.0
2009-08-05 18:21:00,0.99225,0.99276,0.99225,0.9925,35385603.0
2009-08-05 18:22:00,0.99247,0.99247,0.99183,0.99183,29065444.0
2009-08-05 18:23:00,0.99172,0.99173,0.99157,0.99157,52975604.0
2009-08-05 18:24:00,0.99154,0.99155,0.99129,0.99129,14094125.0
2009-08-05 18:25:00,0.99133,0.99185,0.99133,0.99164,48293487.0
2009-08-05 18:26:00,0.99154,0.99164,0.99146,0.99146,20825080.0
2009-08-05 18:27:00,0.99135,0.99146,0.99135,0.99136,18412268.0
2009-08-05 18:28:00,0.99126,0.99127,0.99117,0.99127,55089299.0
2009-08-05 18:29:00,0.99126,0.99155,0.99126,0.99139,84225586.0
2009-08-05 18:30:00,0.99141,0.9919,0.99141,0.99182,28630425.0
2009-08-05 18:31:00,0.99183,0.9921,0.99183,0.99191,76941387.0
2009-08-05 18:32:00,0.9918,0.99182,0.99155,0.99155,25277220.0
2009-08-05 18:33:00,0.99144,0.99145,0.99136,0.99145,27790140.0
2009-08-05 18:34:00,0.99163,0.99182,0.99155,0.99164,29001850.0
2009-08-05 18:35:00,0.99173,0.99183,0.99155,0.99155,25789244.0
2009-08-05 18:36:00,0.99146,0.99161,0.9913,0.9913,13924052.0
2009-08-05 18:37:00,0.99143,0.99143,0.99102,0.99115,9499240.0
2009-08-05 18:38:00,0.99126,0.99126,0.99107,0.99109,142007838.0
2009-08-05 18:39:00,0.99111,0.99119,0.99099,0.99108,59719504.0
2009-08-05 18:40:00,0.9912,0.9912,0.99108,0.99117,175042626.0
2009-08-05 18:41:00,0.9912,0.9912,0.99111,0.99111,50460975.0
2009-08-05 18:42:00,0.99115,0.99148,0.99115,0.99148,7067263.0
2009-08-05 18:43:00,0.99127,0.99145,0.99126,0.99126,11009133.0
2009-08-05 18:44:00,0.99136,0.99136,0.99124,0.99136,14038001.0
2009-08-05 18:45:00,0.99139,0.99149,0.99139,0.99139,29159370.0
2009-08-05 18:46:00,0.99136,0.99145,0.99126,0.99145,80830671.0
2009-08-05 18:47:00,0.99134,0.99137,0.99124,0.99137,63053097.0
2009-08-05 18:48:00,0.99124,0.99143,0.99124,0.99143,91535616.0
2009-08-05 18:49:00,0.99133,0.99161,0.99133,0.99155,227573232.0
2009-08-05 18:50:00,0.99152,0.99161,0.99143,0.99161,137717460.0
2009-08-05 18:51:00,0.99161,0.99161,0.99145,0.99145,73139010.0
2009-08-05 18:52:00,0.99143,0.99143,0.99124,0.99124,162569628.0
2009-08-05 18:53:00,0.99136,0.99136,0.99124,0.99135,97982404.0
2009-08-05 18:54:00,0.99124,0.99134,0.99124,0.99133,31228768.0
2009-08-05 18:55:00,0.99133,0.99133,0.99123,0.99124,71555050.0
2009-08-05 18:56:00,0.99135,0.99164,0.99135,0.99152,28205889.0
2009-08-05 18:57:00,0.99155,0.99172,0.99155,0.99155,149603014.0
2009-08-05 18:58:00,0.99157,0.99157,0.99107,0.99145,21743187.0
2009-08-05 18:59:00,0.99161,0.99161,0.99126,0.99147,36479520.0
2009-08-05 19:00:00,0.99144,0.99144,0.99107,0.99115,141113269.0
2009-08-05 19:01:00,0.991,0.991,0.99047,0.9908,46645056.0
2009-08-05 19:02:00,0.99099,0.99127,0.99099,0.99127,61769280.0
2009-08-05 19:03:00,0.99145,0.99147,0.99143,0.99143,45312070.0
2009-08-05 19:04:00,0.99145,0.99163,0.99145,0.99152,40926714.0
2009-08-05 19:05:00,0.99143,0.99155,0.99143,0.99143,36288395.0
2009-08-05 19:06:00,0.99165,0.99165,0.99151,0.99152,288664560.0
2009-08-05 19:07:00,0.99152,0.99171,0.99152,0.99162,38357928.0
2009-08-05 19:08:00,0.99162,0.99166,0.99152,0.99152,66793233.0
2009-08-05 19:09:00,0.9914,0.99156,0.99131,0.99131,33042390.0
2009-08-05 19:10:00,0.99143,0.99143,0.99121,0.99131,88828571.0
2009-08-05 19:11:00,0.99124,0.99124,0.99121,0.99121,197586455.0
2009-08-05 19:12:00,0.99134,0.99134,0.99106,0.99131,17553125.0
2009-08-05 19:13:00,0.99143,0.99143,0.99134,0.99134,77185143.0
2009-08-05 19:14:00,0.99127,0.99136,0.99124,0.99124,84192732.0
2009-08-05 19:15:00,0.99134,0.99146,0.99134,0.99146,22937492.0
2009-08-05 19:16:00,0.99125,0.99125,0.991,0.99123,32608035.0
2009-08-05 19:17:00,0.9912,0.99124,0.99103,0.99124,20184380.0
2009-08-05 19:18:00,0.99124,0.99124,0.99115,0.99115,21226722.0
2009-08-05 19:19:00,0.99115,0.99124,0.99114,0.99124,31571200.0
2009-08-05 19:20:00,0.99124,0.99143,0.99124,0.99134,60171496.0
2009-08-05 19:21:00,0.99131,0.99133,0.99115,0.99115,25022013.0
2009-08-05 19:22:00,0.99112,0.99124,0.99111,0.99117,123624672.0
2009-08-05 19:23:00,0.99127,0.99135,0.99123,0.99126,34365143.0
2009-08-05 19:24:00,0.99127,0.99135,0.99126,0.99135,25185672.0
2009-08-05 19:25:00,0.99135,0.99156,0.99126,0.99143,41212908.0
2009-08-05 19:26:00,0.99145,0.99162,0.99138,0.99154,34928928.0
2009-08-05 19:27:00,0.99152,0.99152,0.99136,0.99136,30250260.0
2009-08-05 19:28:00,0.99143,0.99152,0.99124,0.99124,100782431.0
2009-08-05 19:29:00,0.99127,0.99148,0.99127,0.99133,310047615.0
2009-08-05 19:30:00,0.99124,0.99143,0.99124,0.99133,50952314.0
2009-08-05 19:31:00,0.99146,0.99155,0.99146,0.99146,12292320.0
2009-08-05 19:32:00,0.99133,0.99137,0.99124,0.99124,21596610.0
2009-08-05 19:33:00,0.99105,0.99124,0.99102,0.99115,24086688.0
2009-08-05 19:34:00,0.99112,0.99116,0.99098,0.99116,5470999.0
2009-08-05 19:35:00,0.99096,0.99107,0.99096,0.99107,145769325.0
2009-08-05 19:36:00,0.99099,0.99124,0.99099,0.99124,36624160.0
2009-08-05 19:37:00,0.99124,0.99133,0.99115,0.99115,96626880.0
2009-08-05 19:38:00,0.99115,0.99127,0.99115,0.99124,24858944.0
2009-08-05 19:39:00,0.99134,0.99145,0.99134,0.99143,10697912.0
2009-08-05 19:40:00,0.99152,0.99152,0.99136,0.99136,12477107.0
2009-08-05 19:41:00,0.99143,0.99143,0.99133,0.99133,72338211.0
2009-08-05 19:42:00,0.99143,0.99154,0.99143,0.99152,105429700.0
2009-08-05 19:43:00,0.99163,0.99171,0.99152,0.99171,259229905.0
2009-08-05 19:44:00,0.99163,0.99171,0.99152,0.99161,80298346.0
2009-08-05 19:45:00,0.99161,0.99164,0.99152,0.99163,101009925.0
2009-08-05 19:46:00,0.99156,0.99174,0.99152,0.99164,61350604.0
2009-08-05 19:47:00,0.99173,0.99175,0.99171,0.99171,94335422.0
2009-08-05 19:48:00,0.99171,0.99178,0.99162,0.99162,49779320.0
2009-08-05 19:49:00,0.99171,0.99173,0.99164,0.99164,46179760.0
2009-08-05 19:50:00,0.99152,0.99155,0.99145,0.99145,10540140.0
2009-08-05 19:51:00,0.99138,0.99153,0.99133,0.99143,10988769.0
2009-08-05 19:52:00,0.99133,0.99134,0.99105,0.99107,46063940.0
2009-08-05 19:53:00,0.99096,0.991,0.99087,0.99089,15662526.0
2009-08-05 19:54:00,0.99087,0.99087,0.99068,0.99087,70134825.0
2009-08-05 19:55:00,0.99077,0.99086,0.99059,0.99059,43139786.0
2009-08-05 19:56:00,0.99051,0.99068,0.99049,0.99049,74765525.0
2009-08-05 19:57:00,0.99061,0.99087,0.99061,0.99087,108516232.0
2009-08-05 19:58:00,0.99087,0.99087,0.99077,0.99077,18509629.0
2009-08-05 19:59:00,0.9907,0.99081,0.99065,0.99065,85113099.0
2009-08-05 20:00:00,0.9907,0.9907,0.99059,0.99068,89955450.0
2009-08-05 20:01:00,0.99061,0.99071,0.99061,0.99068,56509596.0
2009-08-05 20:02:00,0.99087,0.99091,0.99068,0.99087,25915154.0
2009-08-05 20:03:00,0.9909,0.9909,0.99076,0.9909,23316000.0
2009-08-05 20:04:00,0.99098,0.99098,0.99081,0.99081,40361814.0
2009-08-05 20:05:00,0.99057,0.99078,0.99057,0.99078,24374396.0
2009-08-05 20:06:00,0.9907,0.99078,0.99052,0.99067,54321560.0
2009-08-05 20:07:00,0.99053,0.99062,0.99053,0.99059,54631290.0
2009-08-05 20:08:00,0.99062,0.99062,0.9905,0.9905,14289120.0
2009-08-05 20:09:00,0.99059,0.9907,0.99043,0.99043,26276250.0
2009-08-05 20:10:00,0.99044,0.9905,0.99041,0.9905,16414395.0
2009-08-05 20:11:00,0.9907,0.99078,0.99068,0.99068,32166108.0
2009-08-05 20:12:00,0.9907,0.99071,0.99059,0.99071,16258352.0
2009-08-05 20:13:00,0.99078,0.9909,0.99078,0.99078,49487532.0
2009-08-05 20:14:00,0.99087,0.99099,0.99087,0.99087,66197679.0
2009-08-05 20:15:00,0.99099,0.99099,0.99087,0.99087,16612875.0
2009-08-05 20:16:00,0.9908,0.99112,0.9908,0.99096,11317109.0
2009-08-05 20:17:00,0.99098,0.99099,0.99089,0.99089,119024724.0
2009-08-05 20:18:00,0.99099,0.99099,0.99068,0.99068,86027267.0
2009-08-05 20:19:00,0.99061,0.99061,0.99039,0.9905,39199294.0
2009-08-05 20:20:00,0.9905,0.99052,0.99042,0.99052,61336537.0
2009-08-05 20:21:00,0.99053,0.9906,0.99052,0.99052,76784682.0
2009-08-05 20:22:00,0.99053,0.9907,0.99053,0.99053,22067920.0
2009-08-05 20:23:00,0.99059,0.99059,0.99043,0.99043,20946023.0
2009-08-05 20:24:00,0.9904,0.99051,0.9904,0.9904,24156541.0
2009-08-05 20:25:00,0.9904,0.99053,0.9904,0.9904,43516820.0
2009-08-05 20:26:00,0.99037,0.9905,0.99034,0.9904,35982810.0
2009-08-05 20:27:00,0.99031,0.9905,0.99024,0.99024,25842816.0
2009-08-05 20:28:00,0.99021,0.99059,0.99021,0.9904,30202830.0
2009-08-05 20:29:00,0.9904,0.99042,0.99027,0.99042,13504504.0
2009-08-05 20:30:00,0.99043,0.99043,0.99022,0.9904,19987380.0
2009-08-05 20:31:00,0.99031,0.99043,0.99022,0.99022,15167430.0
2009-08-05 20:32:00,0.99025,0.99036,0.99022,0.99022,11274366.0
2009-08-05 20:33:00,0.99033,0.99044,0.99027,0.99027,62067616.0
2009-08-05 20:34:00,0.99027,0.99031,0.99012,0.99012,5520880.0
2009-08-05 20:35:00,0.9902,0.99052,0.9902,0.99048,11145924.0
2009-08-05 20:36:00,0.99052,0.99071,0.99052,0.99052,106735310.0
2009-08-05 20:37:00,0.99053,0.99062,0.99052,0.99052,12819338.0
2009-08-05 20:38:00,0.99052,0.99052,0.99031,0.99031,16469481.0
2009-08-05 20:39:00,0.99015,0.99021,0.99003,0.99006,40517075.0
2009-08-05 20:40:00,0.99012,0.99024,0.99012,0.99024,21052075.0
2009-08-05 20:41:00,0.99033,0.99033,0.99014,0.99032,33944470.0
2009-08-05 20:42:00,0.99033,0.99033,0.98993,0.98995,17781102.0
2009-08-05 20:43:00,0.98987,0.98996,0.98977,0.98977,19998051.0
2009-08-05 20:44:00,0.98974,0.98987,0.98968,0.98977,15722244.0
2009-08-05 20:45:00,0.98982,0.99015,0.98982,0.99006,16210656.0
2009-08-05 20:46:00,0.99006,0.99028,0.98993,0.99026,38990614.0
2009-08-05 20:47:00,0.99046,0.99059,0.99037,0.99037,7647237.0
2009-08-05 20:48:00,0.99037,0.99039,0.99028,0.99028,44607735.0
2009-08-05 20:49:00,0.9904,0.99049,0.9904,0.99041,47284666.0
2009-08-05 20:50:00,0.99049,0.99059,0.99037,0.99047,130915200.0
2009-08-05 20:51:00,0.99038,0.9904,0.99029,0.9904,15336950.0
2009-08-05 20:52:00,0.99046,0.99077,0.99046,0.99077,72016933.0
2009-08-05 20:53:00,0.99077,0.99105,0.99077,0.99105,29712852.0
2009-08-05 20:54:00,0.99102,0.99105,0.99045,0.99105,34970340.0
2009-08-05 20:55:00,0.99122,0.99123,0.99112,0.99112,42328726.0
2009-08-05 20:56:00,0.99115,0.99115,0.99102,0.99112,55366290.0
2009-08-05 20:57:00,0.99112,0.9915,0.99112,0.9914,23466146.0
2009-08-05 20:58:00,0.9914,0.99142,0.99133,0.99133,18729396.0
2009-08-05 20:59:00,0.9914,0.99143,0.99133,0.99133,39051234.0
2009-08-05 21:00:00,0.99133,0.99133,0.99124,0.99124,131670252.0
2009-08-05 21:01:00,0.99122,0.99122,0.99115,0.99115,26557859.0
2009-08-05 21:02:00,0.99102,0.99117,0.99102,0.99115,59755650.0
2009-08-05 21:03:00,0.99117,0.99127,0.99108,0.99127,5126710.0
2009-08-05 21:04:00,0.99117,0.99126,0.99115,0.99115,35500843.0
2009-08-05 21:05:00,0.99124,0.99135,0.99117,0.99135,29614060.0
2009-08-05 21:06:00,0.99145,0.99154,0.9912,0.99125,21672347.0
2009-08-05 21:07:00,0.99106,0.99124,0.99105,0.99124,17470662.0
2009-08-05 21:08:00,0.99124,0.99127,0.99108,0.99127,6906790.0
2009-08-05 21:09:00,0.99124,0.99124,0.99096,0.99096,6904062.0
2009-08-05 21:10:00,0.99101,0.99121,0.99101,0.99118,14782045.0
2009-08-05 21:11:00,0.99124,0.99127,0.99107,0.99107,66979700.0
2009-08-05 21:12:00,0.99098,0.99109,0.99098,0.99106,16983142.0
2009-08-05 21:13:00,0.99106,0.99106,0.99098,0.99098,11952380.0
2009-08-05 21:14:00,0.99106,0.99106,0.99087,0.99106,24857248.0
2009-08-05 21:15:00,0.99106,0.99106,0.99094,0.99096,24233908.0
2009-08-05 21:16:00,0.99106,0.99106,0.99098,0.99098,16951088.0
2009-08-05 21:17:00,0.99108,0.99114,0.99098,0.99112,30817982.0
2009-08-05 21:18:00,0.99115,0.99119,0.99106,0.99108,35129880.0
2009-08-05 21:19:00,0.99105,0.99107,0.99096,0.99096,8995690.0
2009-08-05 21:20:00,0.99096,0.99096,0.99064,0.99084,16454311.0
2009-08-05 21:21:00,0.99089,0.9909,0.9908,0.9909,19285167.0
2009-08-05 21:22:00,0.99087,0.99098,0.99082,0.99082,39594963.0
2009-08-05 21:23:00,0.99099,0.99099,0.9908,0.9909,20441004.0
2009-08-05 21:24:00,0.9908,0.9909,0.9908,0.9909,25473939.0
2009-08-05 21:25:00,0.99079,0.99099,0.99079,0.99099,19736672.0
2009-08-05 21:26:00,0.99096,0.99101,0.99096,0.99096,15441810.0
2009-08-05 21:27:00,0.99107,0.99118,0.99107,0.99117,47742366.0
2009-08-05 21:28:00,0.99118,0.99129,0.99095,0.99095,20094292.0
2009-08-05 21:29:00,0.99117,0.99126,0.99107,0.99115,20890705.0
2009-08-05 21:30:00,0.99124,0.99125,0.99105,0.99105,27777851.0
2009-08-05 21:31:00,0.99115,0.99119,0.99107,0.99117,24284260.0
2009-08-05 21:32:00,0.99127,0.99127,0.99098,0.99117,17023524.0
2009-08-05 21:33:00,0.99127,0.99127,0.99106,0.99119,14450700.0
2009-08-05 21:34:00,0.99118,0.99118,0.99109,0.99117,10534360.0
2009-08-05 21:35:00,0.99106,0.99107,0.99099,0.99106,10183800.0
2009-08-05 21:36:00,0.99118,0.99127,0.99117,0.99127,75096477.0
2009-08-05 21:37:00,0.99125,0.99137,0.99115,0.99115,19977041.0
2009-08-05 21:38:00,0.99125,0.99136,0.99112,0.99136,38085696.0
2009-08-05 21:39:00,0.99125,0.99137,0.99123,0.99128,29563664.0
2009-08-05 21:40:00,0.99125,0.99144,0.99125,0.99144,4481700.0
2009-08-05 21:41:00,0.99156,0.99165,0.99143,0.99157,67796784.0
2009-08-05 21:42:00,0.99143,0.99156,0.99134,0.99156,12914508.0
2009-08-05 21:43:00,0.99162,0.99164,0.99153,0.99164,35883765.0
2009-08-05 21:44:00,0.99162,0.99165,0.99155,0.99162,56364417.0
2009-08-05 21:45:00,0.99162,0.99165,0.99143,0.99162,72304425.0
2009-08-05 21:46:00,0.99153,0.99153,0.99134,0.99153,27636318.0
2009-08-05 21:47:00,0.99162,0.99162,0.99144,0.99144,9285015.0
2009-08-05 21:48:00,0.99164,0.99164,0.99153,0.99162,12853980.0
2009-08-05 21:49:00,0.99153,0.99153,0.99146,0.99153,40929857.0
2009-08-05 21:50:00,0.99162,0.99162,0.99146,0.99146,10681909.0
2009-08-05 21:51:00,0.99145,0.99174,0.99145,0.99145,19604445.0
2009-08-05 21:52:00,0.99145,0.99155,0.99143,0.99143,15493973.0
2009-08-05 21:53:00,0.99143,0.99147,0.99134,0.99146,43331840.0
2009-08-05 21:54:00,0.99143,0.99153,0.99143,0.99143,112782202.0
2009-08-05 21:55:00,0.99131,0.99145,0.99131,0.99134,37158024.0
2009-08-05 21:56:00,0.99136,0.99162,0.99136,0.99162,11776402.0
2009-08-05 21:57:00,0.99162,0.99174,0.99155,0.99155,30396432.0
2009-08-05 21:58:00,0.99165,0.99165,0.9914,0.99165,57084719.0
2009-08-05 21:59:00,0.9912,0.99225,0.99073,0.99176,156353778.0
2009-08-05 22:00:00,0.99162,0.99162,0.99036,0.99131,148168320.0
2009-08-05 22:01:00,0.99133,0.99168,0.99133,0.99159,223920723.0
2009-08-05 22:02:00,0.99166,0.99168,0.99157,0.99157,123328850.0
2009-08-05 22:03:00,0.99152,0.99164,0.99147,0.99147,99708199.0
2009-08-05 22:04:00,0.99159,0.99159,0.99149,0.99149,72699172.0
2009-08-05 22:05:00,0.99147,0.99168,0.99147,0.99168,27564939.0
2009-08-05 22:06:00,0.99159,0.99171,0.99159,0.99168,20795808.0
2009-08-05 22:07:00,0.99158,0.99169,0.99149,0.99168,23520044.0
2009-08-05 22:08:00,0.99159,0.99171,0.99157,0.99171,316968346.0
2009-08-05 22:09:00,0.99171,0.99179,0.99159,0.99159,30137425.0
2009-08-05 22:10:00,0.99149,0.99168,0.99149,0.99158,303585142.0
2009-08-05 22:11:00,0.99173,0.99173,0.99144,0.99161,23472838.0
2009-08-05 22:12:00,0.99159,0.99177,0.99158,0.99158,16625075.0
2009-08-05 22:13:00,0.9915,0.99169,0.99149,0.99159,14299408.0
2009-08-05 22:14:00,0.99171,0.99171,0.99154,0.99158,14920830.0
2009-08-05 22:15:00,0.99145,0.99171,0.99145,0.99166,24538391.0
2009-08-05 22:16:00,0.99163,0.99191,0.99163,0.9918,11735731.0
2009-08-05 22:17:00,0.9918,0.99202,0.9916,0.99202,8797037.0
2009-08-05 22:18:00,0.99185,0.99185,0.99146,0.99173,76603230.0
2009-08-05 22:19:00,0.99175,0.99193,0.99175,0.99193,26579256.0
2009-08-05 22:20:00,0.99193,0.99199,0.99171,0.99199,49581524.0
2009-08-05 22:21:00,0.99199,0.99199,0.99155,0.99179,96324960.0
2009-08-05 22:22:00,0.99179,0.99179,0.99155,0.99174,96253872.0
2009-08-05 22:23:00,0.99164,0.99168,0.99155,0.99155,98971075.0
2009-08-05 22:24:00,0.99137,0.99157,0.99137,0.99146,84948435.0
2009-08-05 22:25:00,0.99145,0.99164,0.99145,0.99164,16406075.0
2009-08-05 22:26:00,0.99173,0.99173,0.99155,0.99155,30242808.0
2009-08-05 22:27:00,0.99154,0.99165,0.99148,0.99148,41677185.0
2009-08-05 22:28:00,0.99146,0.99157,0.99146,0.99155,32509828.0
2009-08-05 22:29:00,0.99157,0.99157,0.99146,0.99146,31071672.0
2009-08-05 22:30:00,0.99154,0.99154,0.99136,0.99136,39248892.0
2009-08-05 22:31:00,0.99145,0.99167,0.99145,0.99167,11547386.0
2009-08-05 22:32:00,0.99158,0.99167,0.99145,0.99145,7031331.0
2009-08-05 22:33:00,0.99167,0.99167,0.99136,0.99157,7550778.0
2009-08-05 22:34:00,0.99157,0.99157,0.99148,0.99154,6530011.0
2009-08-05 22:35:00,0.9915,0.99165,0.9915,0.99165,8844346.0
2009-08-05 22:36:00,0.99167,0.99176,0.99157,0.99157,33692373.0
2009-08-05 22:37:00,0.99151,0.99151,0.99114,0.99116,16672725.0
2009-08-05 22:38:00,0.9912,0.9914,0.9912,0.99127,15107253.0
2009-08-05 22:39:00,0.99128,0.99136,0.99128,0.99136,16984350.0
2009-08-05 22:40:00,0.99136,0.99136,0.99115,0.99134,16633808.0
2009-08-05 22:41:00,0.99134,0.99153,0.99126,0.99153,68731854.0
2009-08-05 22:42:00,0.99155,0.99162,0.99143,0.99143,302829800.0
2009-08-05 22:43:00,0.99143,0.99165,0.99143,0.99156,16206700.0
2009-08-05 22:44:00,0.99155,0.99164,0.99155,0.99156,21357948.0
2009-08-05 22:45:00,0.99155,0.99162,0.99155,0.99155,13345080.0
2009-08-05 22:46:00,0.99137,0.99145,0.99115,0.99145,10235808.0
2009-08-05 22:47:00,0.99165,0.99174,0.99162,0.99162,11525575.0
2009-08-05 22:48:00,0.99162,0.99162,0.99156,0.99156,37507459.0
2009-08-05 22:49:00,0.99143,0.99162,0.99143,0.99162,78027885.0
2009-08-05 22:50:00,0.99165,0.99165,0.99153,0.99153,6462220.0
2009-08-05 22:51:00,0.99156,0.99156,0.99128,0.99136,22148247.0
2009-08-05 22:52:00,0.99137,0.99155,0.99137,0.99147,67938136.0
2009-08-05 22:53:00,0.99153,0.99156,0.99145,0.99147,27065698.0
2009-08-05 22:54:00,0.99147,0.99156,0.99127,0.99127,45929272.0
2009-08-05 22:55:00,0.9913,0.99149,0.9913,0.99149,23479687.0
2009-08-05 22:56:00,0.99146,0.99174,0.99146,0.99174,30898848.0
2009-08-05 22:57:00,0.99165,0.99167,0.99158,0.99158,37386492.0
2009-08-05 22:58:00,0.99153,0.99154,0.99138,0.99138,47730024.0
2009-08-05 22:59:00,0.99146,0.99154,0.99127,0.99127,13470222.0
2009-08-05 23:00:00,0.99139,0.99139,0.99095,0.99121,8767227.0
2009-08-05 23:01:00,0.99123,0.99133,0.99102,0.99133,39850707.0
2009-08-05 23:02:00,0.99133,0.99142,0.99131,0.99131,5559132.0
2009-08-05 23:03:00,0.99132,0.99143,0.99101,0.99143,10289578.0
2009-08-05 23:04:00,0.99145,0.99146,0.99119,0.9914,8444403.0
2009-08-05 23:05:00,0.99122,0.99133,0.99109,0.99109,43978046.0
2009-08-05 23:06:00,0.99108,0.99118,0.99099,0.99109,192735450.0
2009-08-05 23:07:00,0.99109,0.99109,0.99099,0.99099,17913024.0
2009-08-05 23:08:00,0.99097,0.99125,0.99096,0.99118,11842111.0
2009-08-05 23:09:00,0.99116,0.99138,0.99116,0.99136,6631758.0
2009-08-05 23:10:00,0.99134,0.99144,0.99121,0.99137,16498422.0
2009-08-05 23:11:00,0.99128,0.99128,0.99119,0.99121,43976524.0
2009-08-05 23:12:00,0.99114,0.99128,0.99114,0.99128,19651261.0
2009-08-05 23:13:00,0.99128,0.99136,0.99125,0.99127,19383334.0
2009-08-05 23:14:00,0.99112,0.99122,0.99097,0.99122,6155083.0
2009-08-05 23:15:00,0.99125,0.9915,0.99125,0.9915,18109200.0
2009-08-05 23:16:00,0.99153,0.99153,0.99142,0.99148,7690438.0
2009-08-05 23:17:00,0.99156,0.99165,0.99146,0.99165,13504806.0
2009-08-05 23:18:00,0.99157,0.99176,0.99157,0.99171,40677637.0
2009-08-05 23:19:00,0.99165,0.99165,0.99135,0.99135,24073119.0
2009-08-05 23:20:00,0.99141,0.99168,0.99141,0.99168,19807280.0
2009-08-05 23:21:00,0.99171,0.9919,0.99171,0.9919,6567544.0
2009-08-05 23:22:00,0.9919,0.99211,0.9919,0.99204,17551857.0
2009-08-05 23:23:00,0.99196,0.99196,0.99174,0.99188,23572302.0
2009-08-05 23:24:00,0.99179,0.99179,0.99121,0.99138,16658000.0
2009-08-05 23:25:00,0.99137,0.99142,0.99118,0.99142,6729984.0
2009-08-05 23:26:00,0.99153,0.99153,0.99144,0.99153,15784853.0
2009-08-05 23:27:00,0.99152,0.99152,0.99117,0.99129,19371125.0
2009-08-05 23:28:00,0.99123,0.99131,0.99112,0.99112,10207458.0
2009-08-05 23:29:00,0.99121,0.99147,0.99121,0.99144,9258975.0
2009-08-05 23:30:00,0.99165,0.99165,0.9912,0.9912,6903939.0
2009-08-05 23:31:00,0.99149,0.99164,0.99149,0.99164,12642670.0
2009-08-05 23:32:00,0.9916,0.9916,0.99132,0.99132,23735475.0
2009-08-05 23:33:00,0.99134,0.99142,0.99132,0.99137,2038663.0
2009-08-05 23:34:00,0.99148,0.99148,0.99125,0.99148,16849791.0
2009-08-05 23:35:00,0.99135,0.99135,0.99099,0.99128,16347409.0
2009-08-05 23:36:00,0.99123,0.99131,0.99115,0.99124,12493555.0
2009-08-05 23:37:00,0.99136,0.99141,0.99132,0.99132,7796243.0
2009-08-05 23:38:00,0.9913,0.99142,0.9913,0.99142,33402834.0
2009-08-05 23:39:00,0.9914,0.9914,0.99117,0.99138,2511176.0
2009-08-05 23:40:00,0.99143,0.99155,0.99143,0.99152,38305060.0
2009-08-05 23:41:00,0.9915,0.99157,0.99141,0.99142,8262221.0
2009-08-05 23:42:00,0.99146,0.99146,0.99128,0.99141,20034410.0
2009-08-05 23:43:00,0.99122,0.99141,0.99122,0.9914,16533540.0
2009-08-05 23:44:00,0.99151,0.99151,0.99141,0.99141,38817088.0
2009-08-05 23:45:00,0.99138,0.99138,0.9911,0.99115,9598770.0
2009-08-05 23:46:00,0.99125,0.99133,0.99113,0.99128,23197971.0
2009-08-05 23:47:00,0.99113,0.99113,0.99098,0.99098,28702560.0
2009-08-05 23:48:00,0.99108,0.99118,0.99101,0.99101,46069673.0
2009-08-05 23:49:00,0.9908,0.9908,0.99041,0.99051,10929870.0
2009-08-05 23:50:00,0.99058,0.99085,0.99058,0.99085,8617773.0
2009-08-05 23:51:00,0.99078,0.99114,0.99078,0.99109,13478680.0
2009-08-05 23:52:00,0.99108,0.99118,0.99108,0.99108,29720249.0
2009-08-05 23:53:00,0.99105,0.9912,0.991,0.9912,16643774.0
2009-08-05 23:54:00,0.99117,0.99117,0.99099,0.99099,19632746.0
2009-08-05 23:55:00,0.99096,0.99111,0.99096,0.99101,32833083.0
2009-08-05 23:56:00,0.99104,0.99127,0.99102,0.99121,12508574.0
2009-08-05 23:57:00,0.99111,0.99111,0.99101,0.99101,13106400.0
2009-08-05 23:58:00,0.99118,0.99124,0.99101,0.99113,15789899.0
2009-08-05 23:59:00,0.99114,0.99123,0.99094,0.99123,21876049.0
2009-08-06 00:00:00,0.9913,0.99139,0.99109,0.99139,14198929.0
2009-08-06 00:01:00,0.99129,0.99139,0.99124,0.99139,6866398.0
2009-08-06 00:02:00,0.99112,0.99112,0.99084,0.99084,30544359.0
2009-08-06 00:03:00,0.99102,0.99118,0.99102,0.99106,9510909.0
2009-08-06 00:04:00,0.99099,0.99123,0.99099,0.99123,21110016.0
2009-08-06 00:05:00,0.99125,0.99125,0.99115,0.99115,9232815.0
2009-08-06 00:06:00,0.99118,0.99118,0.99087,0.99087,14508911.0
2009-08-06 00:07:00,0.99112,0.9912,0.9911,0.9912,13343385.0
2009-08-06 00:08:00,0.99112,0.99121,0.9911,0.99117,57970269.0
2009-08-06 00:09:00,0.99123,0.99125,0.99106,0.99125,17087420.0
2009-08-06 00:10:00,0.99126,0.99132,0.99117,0.99117,37165644.0
2009-08-06 00:11:00,0.99123,0.99133,0.99117,0.99127,25681611.0
2009-08-06 00:12:00,0.99131,0.9914,0.99038,0.99115,12346507.0
2009-08-06 00:13:00,0.99127,0.99127,0.9912,0.9912,31049270.0
2009-08-06 00:14:00,0.99127,0.99134,0.99127,0.99128,8008975.0
2009-08-06 00:15:00,0.99109,0.99117,0.99109,0.9911,7587799.0
2009-08-06 00:16:00,0.99115,0.9913,0.99115,0.99128,13158421.0
2009-08-06 00:17:00,0.99125,0.99125,0.991,0.991,13913737.0
2009-08-06 00:18:00,0.99112,0.99162,0.99112,0.99125,8226690.0
2009-08-06 00:19:00,0.99123,0.99161,0.99123,0.99159,16922040.0
2009-08-06 00:20:00,0.9916,0.99161,0.99142,0.99143,13817854.0
2009-08-06 00:21:00,0.99129,0.99158,0.99121,0.99155,5336386.0
2009-08-06 00:22:00,0.99155,0.99158,0.99142,0.99142,7116136.0
2009-08-06 00:23:00,0.99141,0.9916,0.99131,0.99142,9601711.0
2009-08-06 00:24:00,0.99139,0.99152,0.99122,0.9914,9062963.0
2009-08-06 00:25:00,0.99158,0.99159,0.99144,0.99159,15848476.0
2009-08-06 00:26:00,0.99157,0.99177,0.99157,0.99169,7637712.0
2009-08-06 00:27:00,0.99153,0.99163,0.99122,0.99122,18274842.0
2009-08-06 00:28:00,0.99126,0.99168,0.99126,0.99163,16893128.0
2009-08-06 00:29:00,0.99168,0.99179,0.99159,0.99159,10615696.0
2009-08-06 00:30:00,0.9916,0.99169,0.9916,0.99169,12939150.0
2009-08-06 00:31:00,0.99166,0.99168,0.99146,0.99159,33914777.0
2009-08-06 00:32:00,0.99156,0.99156,0.99105,0.99105,28026081.0
2009-08-06 00:33:00,0.99108,0.99157,0.99108,0.99157,33262304.0
2009-08-06 00:34:00,0.99148,0.99148,0.99137,0.99138,18526573.0
2009-08-06 00:35:00,0.99146,0.99147,0.9913,0.9913,13406912.0
2009-08-06 00:36:00,0.9912,0.99138,0.9912,0.99138,6101329.0
2009-08-06 00:37:00,0.99138,0.99138,0.99127,0.99129,23964886.0
2009-08-06 00:38:00,0.99129,0.99129,0.9912,0.99129,7379029.0
2009-08-06 00:39:00,0.9912,0.99135,0.99114,0.99135,11611836.0
2009-08-06 00:40:00,0.99133,0.99148,0.99133,0.99148,12472190.0
2009-08-06 00:41:00,0.99142,0.99142,0.99131,0.99131,3365712.0
2009-08-06 00:42:00,0.99136,0.99136,0.99117,0.9913,11545200.0
2009-08-06 00:43:00,0.9911,0.9912,0.9911,0.9912,53028980.0
2009-08-06 00:44:00,0.9911,0.99114,0.99109,0.99109,3536191.0
2009-08-06 00:45:00,0.99106,0.99115,0.99106,0.99115,9802125.0
2009-08-06 00:46:00,0.99117,0.99118,0.99102,0.99117,16537155.0
2009-08-06 00:47:00,0.99118,0.99119,0.99108,0.99108,9269249.0
2009-08-06 00:48:00,0.99115,0.99137,0.99115,0.99126,11743400.0
2009-08-06 00:49:00,0.99125,0.99128,0.99114,0.99114,15560324.0
2009-08-06 00:50:00,0.9912,0.9912,0.99092,0.99113,35712597.0
2009-08-06 00:51:00,0.99118,0.99118,0.99082,0.99082,7611684.0
2009-08-06 00:52:00,0.99088,0.99132,0.99088,0.99121,8795748.0
2009-08-06 00:53:00,0.99124,0.99126,0.99107,0.99119,8662379.0
2009-08-06 00:54:00,0.99124,0.99138,0.99112,0.99112,50471246.0
2009-08-06 00:55:00,0.99117,0.99117,0.99087,0.99088,12975505.0
2009-08-06 00:56:00,0.99083,0.99091,0.99081,0.9909,8082488.0
2009-08-06 00:57:00,0.99093,0.99095,0.99082,0.99082,19408284.0
2009-08-06 00:58:00,0.99082,0.99099,0.99067,0.99067,39190610.0
2009-08-06 00:59:00,0.99096,0.99103,0.99074,0.99103,91660532.0
2009-08-06 01:00:00,0.99103,0.99112,0.99092,0.99092,5102405.0
2009-08-06 01:01:00,0.99094,0.99101,0.99073,0.99073,10757880.0
2009-08-06 01:02:00,0.99056,0.99074,0.99056,0.99058,20456730.0
2009-08-06 01:03:00,0.99058,0.99061,0.99049,0.99049,33149864.0
2009-08-06 01:04:00,0.99049,0.99076,0.99047,0.99076,14529690.0
2009-08-06 01:05:00,0.99074,0.99092,0.99062,0.99062,10526037.0
2009-08-06 01:06:00,0.99097,0.99097,0.99074,0.99081,3954351.0
2009-08-06 01:07:00,0.99074,0.99091,0.99043,0.99043,9803694.0
2009-08-06 01:08:00,0.99074,0.9909,0.99054,0.99079,32215132.0
2009-08-06 01:09:00,0.99087,0.99127,0.99065,0.99115,9680279.0
2009-08-06 01:10:00,0.99083,0.99103,0.99083,0.99093,15965698.0
2009-08-06 01:11:00,0.99093,0.99139,0.99093,0.99101,15742782.0
2009-08-06 01:12:00,0.99109,0.99134,0.99093,0.99093,18131906.0
2009-08-06 01:13:00,0.991,0.991,0.9909,0.9909,15210614.0
2009-08-06 01:14:00,0.9909,0.99099,0.99074,0.99099,4548566.0
2009-08-06 01:15:00,0.99099,0.99113,0.99086,0.99107,3084802.0
2009-08-06 01:16:00,0.99082,0.99083,0.9908,0.9908,13140279.0
2009-08-06 01:17:00,0.9909,0.99092,0.99081,0.99081,29795636.0
2009-08-06 01:18:00,0.99093,0.99125,0.99084,0.99087,17378746.0
2009-08-06 01:19:00,0.9909,0.99098,0.99081,0.9909,8205771.0
2009-08-06 01:20:00,0.9909,0.99141,0.9909,0.99094,27078322.0
2009-08-06 01:21:00,0.99109,0.99118,0.99109,0.99118,5456268.0
2009-08-06 01:22:00,0.99145,0.99155,0.99123,0.99155,20915264.0
2009-08-06 01:23:00,0.99156,0.99156,0.99114,0.99118,15838873.0
2009-08-06 01:24:00,0.9914,0.99155,0.99109,0.99155,2026584.0
2009-08-06 01:25:00,0.99143,0.99158,0.99121,0.99158,6524170.0
2009-08-06 01:26:00,0.99128,0.99169,0.99118,0.99118,4597474.0
2009-08-06 01:27:00,0.9913,0.9913,0.9907,0.9909,12813048.0
2009-08-06 01:28:00,0.99095,0.99095,0.99072,0.99081,5434872.0
2009-08-06 01:29:00,0.99086,0.99086,0.99058,0.99058,21862980.0
2009-08-06 01:30:00,0.99078,0.99078,0.99046,0.99065,14152518.0
2009-08-06 01:31:00,0.99066,0.99079,0.99057,0.99079,5126427.0
2009-08-06 01:32:00,0.99092,0.99092,0.99084,0.99084,4741730.0
2009-08-06 01:33:00,0.99087,0.99097,0.99082,0.99097,3441067.0
2009-08-06 01:34:00,0.99082,0.99092,0.99082,0.99092,6353240.0
2009-08-06 01:35:00,0.99101,0.99101,0.99088,0.99099,15142091.0
2009-08-06 01:36:00,0.99096,0.99096,0.99077,0.99078,24471968.0
2009-08-06 01:37:00,0.99094,0.99094,0.99073,0.99078,26147293.0
2009-08-06 01:38:00,0.9909,0.99097,0.99083,0.99097,12143243.0
2009-08-06 01:39:00,0.99085,0.99089,0.99078,0.99078,14758029.0
2009-08-06 01:40:00,0.99081,0.99114,0.99072,0.9909,31081075.0
2009-08-06 01:41:00,0.9908,0.9908,0.99061,0.99061,19711719.0
2009-08-06 01:42:00,0.99069,0.99073,0.99059,0.99071,36799909.0
2009-08-06 01:43:00,0.99078,0.99078,0.99049,0.99058,6681297.0
2009-08-06 01:44:00,0.9906,0.9906,0.99012,0.99012,28095485.0
2009-08-06 01:45:00,0.99021,0.99039,0.99019,0.99039,4690735.0
2009-08-06 01:46:00,0.99034,0.99054,0.99034,0.99042,9168216.0
2009-08-06 01:47:00,0.99063,0.9907,0.99053,0.99062,10312499.0
2009-08-06 01:48:00,0.99064,0.99086,0.99064,0.99083,24481340.0
2009-08-06 01:49:00,0.99093,0.99098,0.99088,0.99091,11053692.0
2009-08-06 01:50:00,0.99093,0.99099,0.99069,0.99092,7033453.0
2009-08-06 01:51:00,0.99092,0.99099,0.99086,0.99099,24838846.0
2009-08-06 01:52:00,0.99069,0.99086,0.99061,0.99061,48369860.0
2009-08-06 01:53:00,0.99063,0.99069,0.9906,0.9906,3858407.0
2009-08-06 01:54:00,0.99055,0.99055,0.99027,0.99029,13299913.0
2009-08-06 01:55:00,0.99026,0.99046,0.99026,0.99046,4117472.0
2009-08-06 01:56:00,0.99044,0.99053,0.99038,0.99038,24765936.0
2009-08-06 01:57:00,0.99037,0.99037,0.99015,0.99025,21789945.0
2009-08-06 01:58:00,0.99058,0.99058,0.99019,0.99025,9119852.0
2009-08-06 01:59:00,0.99025,0.99046,0.99025,0.99046,9854657.0
2009-08-06 02:00:00,0.99079,0.9908,0.99069,0.99076,9886294.0
2009-08-06 02:01:00,0.99079,0.99084,0.9905,0.99082,9255911.0
2009-08-06 02:02:00,0.99056,0.99056,0.99024,0.99028,21640626.0
2009-08-06 02:03:00,0.99023,0.9903,0.99009,0.9903,25461020.0
2009-08-06 02:04:00,0.99035,0.9905,0.99035,0.99044,3867256.0
2009-08-06 02:05:00,0.99043,0.99043,0.99,0.99,14076964.0
2009-08-06 02:06:00,0.99005,0.99021,0.99005,0.99021,3885994.0
2009-08-06 02:07:00,0.99038,0.99065,0.99037,0.99037,52450510.0
2009-08-06 02:08:00,0.9907,0.99103,0.99064,0.99101,25766442.0
2009-08-06 02:09:00,0.99092,0.99103,0.99069,0.99093,6550669.0
2009-08-06 02:10:00,0.99091,0.99102,0.99084,0.99093,10428012.0
2009-08-06 02:11:00,0.99092,0.99093,0.99083,0.99092,22839203.0
2009-08-06 02:12:00,0.9909,0.99104,0.9909,0.991,9728772.0
2009-08-06 02:13:00,0.99077,0.99077,0.99062,0.9907,9323928.0
2009-08-06 02:14:00,0.99088,0.99088,0.99068,0.99068,4799196.0
2009-08-06 02:15:00,0.99065,0.99101,0.99065,0.99101,31065331.0
2009-08-06 02:16:00,0.99088,0.99088,0.99038,0.99063,6291239.0
2009-08-06 02:17:00,0.99065,0.99084,0.99062,0.99084,35449290.0
2009-08-06 02:18:00,0.99079,0.99103,0.99079,0.99103,20375973.0
2009-08-06 02:19:00,0.99116,0.99136,0.991,0.99136,29134867.0
2009-08-06 02:20:00,0.99116,0.99128,0.99104,0.99104,16330672.0
2009-08-06 02:21:00,0.99116,0.99127,0.9911,0.99127,12365828.0
2009-08-06 02:22:00,0.99112,0.99119,0.99075,0.99075,27098452.0
2009-08-06 02:23:00,0.99078,0.99081,0.99058,0.99059,25657328.0
2009-08-06 02:24:00,0.99059,0.99059,0.99024,0.9904,15621672.0
2009-08-06 02:25:00,0.99043,0.99073,0.99043,0.99073,6644256.0
2009-08-06 02:26:00,0.99078,0.99088,0.99075,0.99088,3427361.0
2009-08-06 02:27:00,0.99085,0.99085,0.99064,0.99064,5157420.0
2009-08-06 02:28:00,0.99061,0.99085,0.99061,0.99085,5572809.0
2009-08-06 02:29:00,0.99084,0.99101,0.99068,0.99097,13139469.0
2009-08-06 02:30:00,0.99068,0.9908,0.99068,0.99068,20786247.0
2009-08-06 02:31:00,0.99063,0.99077,0.99053,0.99077,5301800.0
2009-08-06 02:32:00,0.99063,0.99093,0.99058,0.99092,12507855.0
2009-08-06 02:33:00,0.99072,0.99108,0.99063,0.99063,4309991.0
2009-08-06 02:34:00,0.99093,0.99098,0.9907,0.99097,6748907.0
2009-08-06 02:35:00,0.99097,0.99101,0.9906,0.9906,2016696.0
2009-08-06 02:36:00,0.99035,0.99069,0.99035,0.99063,16426958.0
2009-08-06 02:37:00,0.99062,0.99074,0.99044,0.99073,19197122.0
2009-08-06 02:38:00,0.99035,0.99035,0.99026,0.99026,5108868.0
2009-08-06 02:39:00,0.99026,0.99028,0.99016,0.99016,29442555.0
2009-08-06 02:40:00,0.99026,0.99047,0.99026,0.99035,8083705.0
2009-08-06 02:41:00,0.99032,0.99073,0.99025,0.99056,17043002.0
2009-08-06 02:42:00,0.9903,0.9903,0.98977,0.9902,28087904.0
2009-08-06 02:43:00,0.9904,0.9904,0.99006,0.99022,12587688.0
2009-08-06 02:44:00,0.9905,0.99067,0.99034,0.9906,2811774.0
2009-08-06 02:45:00,0.99063,0.99063,0.99022,0.99035,4136186.0
2009-08-06 02:46:00,0.9903,0.99041,0.99002,0.9903,14476656.0
2009-08-06 02:47:00,0.99038,0.9905,0.99038,0.99044,17389380.0
2009-08-06 02:48:00,0.99045,0.99083,0.99041,0.99057,15479629.0
2009-08-06 02:49:00,0.99057,0.99057,0.99046,0.99056,14644742.0
2009-08-06 02:50:00,0.99079,0.99093,0.99058,0.99088,10180121.0
2009-08-06 02:51:00,0.9908,0.991,0.99055,0.991,32147621.0
2009-08-06 02:52:00,0.99063,0.99083,0.99063,0.99074,9869824.0
2009-08-06 02:53:00,0.99072,0.99106,0.99059,0.99106,4337815.0
2009-08-06 02:54:00,0.99081,0.99102,0.99081,0.99102,10273318.0
2009-08-06 02:55:00,0.99095,0.99099,0.99073,0.99096,13586766.0
2009-08-06 02:56:00,0.99093,0.99093,0.99068,0.99068,30499458.0
2009-08-06 02:57:00,0.99068,0.99068,0.99047,0.99047,22686850.0
2009-08-06 02:58:00,0.99074,0.99074,0.99057,0.99057,10157574.0
2009-08-06 02:59:00,0.99064,0.99076,0.99055,0.99076,4811774.0
2009-08-06 03:00:00,0.99076,0.99086,0.99062,0.99078,84208112.0
2009-08-06 03:01:00,0.99055,0.99079,0.99055,0.9907,37306619.0
2009-08-06 03:02:00,0.99082,0.99082,0.99066,0.99066,20322813.0
2009-08-06 03:03:00,0.99072,0.99086,0.99071,0.99074,7876904.0
2009-08-06 03:04:00,0.99088,0.99099,0.99071,0.99071,12409626.0
2009-08-06 03:05:00,0.99066,0.99087,0.99066,0.99087,45983280.0
2009-08-06 03:06:00,0.99063,0.99096,0.99061,0.99096,9236905.0
2009-08-06 03:07:00,0.99093,0.991,0.99078,0.99078,8361769.0
2009-08-06 03:08:00,0.99075,0.99087,0.99074,0.99081,8387532.0
2009-08-06 03:09:00,0.99083,0.99097,0.99082,0.99082,38637447.0
2009-08-06 03:10:00,0.99077,0.9908,0.9907,0.9907,15688972.0
2009-08-06 03:11:00,0.99071,0.99088,0.99071,0.99087,12577270.0
2009-08-06 03:12:00,0.99099,0.991,0.9909,0.9909,9381834.0
2009-08-06 03:13:00,0.99089,0.99089,0.99064,0.99079,18291285.0
2009-08-06 03:14:00,0.99097,0.99111,0.99087,0.99087,10013408.0
2009-08-06 03:15:00,0.991,0.99101,0.99082,0.99101,3841598.0
2009-08-06 03:16:00,0.99101,0.99101,0.99098,0.99101,51181340.0
2009-08-06 03:17:00,0.99101,0.99101,0.9909,0.9909,11156940.0
2009-08-06 03:18:00,0.99092,0.99101,0.99089,0.99089,3470528.0
2009-08-06 03:19:00,0.99089,0.99089,0.9906,0.99075,11747380.0
2009-08-06 03:20:00,0.99089,0.99101,0.99078,0.99092,12553344.0
2009-08-06 03:21:00,0.99083,0.99083,0.99073,0.99073,6911142.0
2009-08-06 03:22:00,0.9906,0.9907,0.9904,0.9907,22771650.0
2009-08-06 03:23:00,0.99082,0.9911,0.99082,0.9911,6466694.0
2009-08-06 03:24:00,0.99102,0.9911,0.99092,0.99099,12924816.0
2009-08-06 03:25:00,0.99101,0.99104,0.99092,0.99101,20022219.0
2009-08-06 03:26:00,0.99101,0.9911,0.991,0.9911,36439872.0
2009-08-06 03:27:00,0.9912,0.99131,0.9912,0.99131,29610225.0
2009-08-06 03:28:00,0.99132,0.99132,0.9908,0.99091,37649632.0
2009-08-06 03:29:00,0.99097,0.99141,0.99097,0.99141,11843622.0
2009-08-06 03:30:00,0.99131,0.9915,0.99131,0.99149,11518766.0
2009-08-06 03:31:00,0.99132,0.99132,0.99112,0.9912,16036768.0
2009-08-06 03:32:00,0.99122,0.9917,0.99122,0.99159,17573652.0
2009-08-06 03:33:00,0.99169,0.99169,0.99147,0.99147,7029648.0
2009-08-06 03:34:00,0.99168,0.99204,0.99168,0.99204,15746129.0
2009-08-06 03:35:00,0.99184,0.99184,0.99158,0.99169,9672313.0
2009-08-06 03:36:00,0.99178,0.99186,0.99168,0.99168,8762285.0
2009-08-06 03:37:00,0.99169,0.99171,0.99163,0.99163,7422694.0
2009-08-06 03:38:00,0.99163,0.9918,0.99153,0.99156,5497463.0
2009-08-06 03:39:00,0.9918,0.99211,0.9918,0.99196,15344644.0
2009-08-06 03:40:00,0.99177,0.99184,0.99177,0.99184,17143185.0
2009-08-06 03:41:00,0.99189,0.99198,0.99177,0.99177,8703650.0
2009-08-06 03:42:00,0.99185,0.99185,0.99146,0.99146,14200589.0
2009-08-06 03:43:00,0.99146,0.99164,0.99139,0.99152,12647465.0
2009-08-06 03:44:00,0.99147,0.99147,0.99128,0.99128,7815223.0
2009-08-06 03:45:00,0.99137,0.99145,0.99137,0.99145,8472414.0
2009-08-06 03:46:00,0.99138,0.99138,0.99135,0.99136,29308350.0
2009-08-06 03:47:00,0.99153,0.99154,0.99054,0.99153,13016878.0
2009-08-06 03:48:00,0.99155,0.99155,0.99135,0.9915,23533046.0
2009-08-06 03:49:00,0.99144,0.99154,0.99135,0.99135,38461824.0
2009-08-06 03:50:00,0.99143,0.99143,0.99125,0.99141,16406549.0
2009-08-06 03:51:00,0.99136,0.99151,0.99136,0.9914,53497854.0
2009-08-06 03:52:00,0.99147,0.99148,0.9912,0.99131,13151387.0
2009-08-06 03:53:00,0.99106,0.99131,0.99106,0.99118,14218847.0
2009-08-06 03:54:00,0.99115,0.99115,0.99094,0.99106,9642628.0
2009-08-06 03:55:00,0.99104,0.99136,0.99104,0.99136,19409736.0
2009-08-06 03:56:00,0.99152,0.99152,0.99129,0.99129,10034722.0
2009-08-06 03:57:00,0.99121,0.99149,0.99121,0.99149,28009489.0
2009-08-06 03:58:00,0.99148,0.99154,0.99128,0.99129,7313235.0
2009-08-06 03:59:00,0.99139,0.99157,0.99139,0.99157,13084159.0
2009-08-06 04:00:00,0.99141,0.99146,0.99137,0.99141,22404811.0
2009-08-06 04:01:00,0.99149,0.99164,0.99143,0.99145,15866053.0
2009-08-06 04:02:00,0.99129,0.99137,0.99119,0.99119,13977180.0
2009-08-06 04:03:00,0.99129,0.99141,0.99123,0.99132,12732670.0
2009-08-06 04:04:00,0.99138,0.99149,0.99131,0.99133,32495130.0
2009-08-06 04:05:00,0.99155,0.99155,0.99135,0.99135,19293190.0
2009-08-06 04:06:00,0.99135,0.99135,0.99096,0.99115,17021648.0
2009-08-06 04:07:00,0.99135,0.99135,0.99126,0.99126,31854511.0
2009-08-06 04:08:00,0.99127,0.99136,0.99117,0.99117,14192570.0
2009-08-06 04:09:00,0.99127,0.99136,0.99121,0.99121,8531603.0
2009-08-06 04:10:00,0.99127,0.99127,0.99116,0.99119,9998968.0
2009-08-06 04:11:00,0.99119,0.99139,0.99119,0.99135,45590954.0
2009-08-06 04:12:00,0.99144,0.9915,0.9914,0.9914,29184096.0
2009-08-06 04:13:00,0.99146,0.99154,0.99143,0.99143,22196893.0
2009-08-06 04:14:00,0.99127,0.9914,0.99127,0.9914,8984250.0
2009-08-06 04:15:00,0.99131,0.99141,0.99131,0.99141,40633408.0
2009-08-06 04:16:00,0.99138,0.99142,0.99131,0.9914,16002270.0
2009-08-06 04:17:00,0.99122,0.99137,0.99107,0.99137,19988437.0
2009-08-06 04:18:00,0.99141,0.99141,0.9912,0.99122,9002195.0
2009-08-06 04:19:00,0.99115,0.9914,0.99115,0.99133,39070840.0
2009-08-06 04:20:00,0.99118,0.99137,0.99118,0.99125,2597144.0
2009-08-06 04:21:00,0.99141,0.99141,0.99113,0.99113,35075952.0
2009-08-06 04:22:00,0.99112,0.9912,0.99108,0.99108,8315103.0
2009-08-06 04:23:00,0.99118,0.99118,0.99103,0.99109,12854776.0
2009-08-06 04:24:00,0.99111,0.99117,0.99098,0.99115,16082056.0
2009-08-06 04:25:00,0.99109,0.99116,0.99108,0.99109,15971364.0
2009-08-06 04:26:00,0.99099,0.99108,0.99095,0.99097,1942880.0
2009-08-06 04:27:00,0.99104,0.99113,0.99094,0.99113,22641873.0
2009-08-06 04:28:00,0.99117,0.9912,0.99109,0.9912,12301908.0
2009-08-06 04:29:00,0.99107,0.9911,0.99095,0.99095,6850501.0
2009-08-06 04:30:00,0.99115,0.99125,0.99111,0.99119,8609796.0
2009-08-06 04:31:00,0.99113,0.99136,0.99113,0.99125,9749244.0
2009-08-06 04:32:00,0.99137,0.99137,0.99116,0.99118,21044134.0
2009-08-06 04:33:00,0.99116,0.99116,0.99097,0.99097,16837177.0
2009-08-06 04:34:00,0.99105,0.99122,0.99105,0.99122,6686523.0
2009-08-06 04:35:00,0.99111,0.99142,0.99111,0.99142,15408375.0
2009-08-06 04:36:00,0.99123,0.99123,0.99086,0.99098,22552907.0
2009-08-06 04:37:00,0.99103,0.99117,0.99091,0.99098,16482163.0
2009-08-06 04:38:00,0.99107,0.99107,0.99091,0.99091,5980280.0
2009-08-06 04:39:00,0.99067,0.99087,0.99063,0.99073,18055862.0
2009-08-06 04:40:00,0.9907,0.9907,0.9906,0.9907,24776773.0
2009-08-06 04:41:00,0.9907,0.99074,0.99056,0.99074,40730585.0
2009-08-06 04:42:00,0.99082,0.991,0.99073,0.99073,12387455.0
2009-08-06 04:43:00,0.99065,0.99089,0.99065,0.99089,8007538.0
2009-08-06 04:44:00,0.99095,0.99107,0.99089,0.99089,18111008.0
2009-08-06 04:45:00,0.99086,0.99086,0.99076,0.99086,6770522.0
2009-08-06 04:46:00,0.991,0.991,0.99082,0.99082,18509676.0
2009-08-06 04:47:00,0.99082,0.99106,0.99082,0.99095,19017964.0
2009-08-06 04:48:00,0.99113,0.99113,0.99073,0.99073,43562682.0
2009-08-06 04:49:00,0.99072,0.99074,0.99064,0.99074,15360228.0
2009-08-06 04:50:00,0.99054,0.99054,0.99015,0.99015,6947885.0
2009-08-06 04:51:00,0.99017,0.99038,0.99004,0.99024,12950689.0
2009-08-06 04:52:00,0.99026,0.99036,0.99018,0.99036,17932752.0
2009-08-06 04:53:00,0.99036,0.99053,0.99036,0.99053,199477827.0
2009-08-06 04:54:00,0.99045,0.99086,0.99041,0.99086,47849030.0
2009-08-06 04:55:00,0.99094,0.99103,0.99056,0.99079,9323618.0
2009-08-06 04:56:00,0.99077,0.99086,0.99076,0.99076,9700743.0
2009-08-06 04:57:00,0.99067,0.99077,0.99067,0.99077,5883300.0
2009-08-06 04:58:00,0.99063,0.99073,0.9905,0.99063,44160805.0
2009-08-06 04:59:00,0.99084,0.99084,0.99067,0.99075,8653869.0
2009-08-06 05:00:00,0.99064,0.99066,0.99056,0.99063,13133962.0
2009-08-06 05:01:00,0.99073,0.99081,0.99054,0.9907,44737104.0
2009-08-06 05:02:00,0.99084,0.99091,0.99072,0.99082,40295838.0
2009-08-06 05:03:00,0.9909,0.99121,0.9909,0.991,31442808.0
2009-08-06 05:04:00,0.991,0.99112,0.99086,0.99112,24676497.0
2009-08-06 05:05:00,0.991,0.991,0.9907,0.99083,50146597.0
2009-08-06 05:06:00,0.99083,0.99091,0.99081,0.99089,25521628.0
2009-08-06 05:07:00,0.99092,0.99092,0.9907,0.99083,72359288.0
2009-08-06 05:08:00,0.99082,0.99092,0.99073,0.99073,23015956.0
2009-08-06 05:09:00,0.99089,0.99092,0.9907,0.99092,6362340.0
2009-08-06 05:10:00,0.99086,0.99086,0.99067,0.9907,79979380.0
2009-08-06 05:11:00,0.99064,0.9908,0.99064,0.9908,35992198.0
2009-08-06 05:12:00,0.9908,0.99101,0.9908,0.99101,12353237.0
2009-08-06 05:13:00,0.991,0.991,0.99092,0.99092,10675638.0
2009-08-06 05:14:00,0.99091,0.99098,0.99079,0.99091,13581386.0
2009-08-06 05:15:00,0.99092,0.99092,0.99081,0.99081,21829464.0
2009-08-06 05:16:00,0.99082,0.99082,0.99061,0.99061,16024020.0
2009-08-06 05:17:00,0.99061,0.99066,0.99053,0.99054,288711800.0
2009-08-06 05:18:00,0.99052,0.9907,0.99052,0.99061,64247391.0
2009-08-06 05:19:00,0.9907,0.99092,0.9907,0.99091,17132352.0
2009-08-06 05:20:00,0.99082,0.99092,0.99082,0.99092,15840660.0
2009-08-06 05:21:00,0.991,0.9911,0.99082,0.9911,14396088.0
2009-08-06 05:22:00,0.99091,0.991,0.99081,0.991,16177689.0
2009-08-06 05:23:00,0.99103,0.99103,0.99094,0.99094,34264594.0
2009-08-06 05:24:00,0.99089,0.9909,0.99071,0.99071,8115567.0
2009-08-06 05:25:00,0.99081,0.99094,0.99081,0.99094,6248223.0
2009-08-06 05:26:00,0.99103,0.99103,0.99089,0.99103,7687617.0
2009-08-06 05:27:00,0.99088,0.99101,0.99081,0.99101,7662743.0
2009-08-06 05:28:00,0.99103,0.99103,0.99068,0.99089,10907132.0
2009-08-06 05:29:00,0.99086,0.99091,0.9907,0.99091,36784332.0
2009-08-06 05:30:00,0.99092,0.99109,0.99084,0.99084,31796638.0
2009-08-06 05:31:00,0.99082,0.991,0.99082,0.99082,31292547.0
2009-08-06 05:32:00,0.99084,0.99092,0.99072,0.99072,46292565.0
2009-08-06 05:33:00,0.99073,0.99081,0.99066,0.99081,29361933.0
2009-08-06 05:34:00,0.99091,0.99091,0.99063,0.99063,17198950.0
2009-08-06 05:35:00,0.99082,0.99093,0.99082,0.99092,85806513.0
2009-08-06 05:36:00,0.99092,0.99109,0.99092,0.99109,95329500.0
2009-08-06 05:37:00,0.99108,0.9911,0.99057,0.99078,89898081.0
2009-08-06 05:38:00,0.99078,0.99108,0.99078,0.99105,90565024.0
2009-08-06 05:39:00,0.99098,0.9912,0.99098,0.9912,52785591.0
2009-08-06 05:40:00,0.9912,0.9912,0.99102,0.99102,28278811.0
2009-08-06 05:41:00,0.99109,0.99122,0.99109,0.99122,71779650.0
2009-08-06 05:42:00,0.9912,0.99131,0.99095,0.99117,9049517.0
2009-08-06 05:43:00,0.99105,0.99122,0.99105,0.99107,12251521.0
2009-08-06 05:44:00,0.99122,0.99122,0.99091,0.99091,22788255.0
2009-08-06 05:45:00,0.99095,0.99096,0.99079,0.99079,15018450.0
2009-08-06 05:46:00,0.99077,0.99087,0.99077,0.99087,15724016.0
2009-08-06 05:47:00,0.99095,0.99097,0.99087,0.99087,16999050.0
2009-08-06 05:48:00,0.99086,0.99086,0.99051,0.99067,24765604.0
2009-08-06 05:49:00,0.99065,0.99085,0.99065,0.99067,306930676.0
2009-08-06 05:50:00,0.99059,0.9907,0.99059,0.9907,32308585.0
2009-08-06 05:51:00,0.99067,0.99067,0.99011,0.99053,300386972.0
2009-08-06 05:52:00,0.99032,0.99044,0.99014,0.99022,22224338.0
2009-08-06 05:53:00,0.99025,0.99076,0.99025,0.99067,20466288.0
2009-08-06 05:54:00,0.99067,0.99084,0.99067,0.99083,27567702.0
2009-08-06 05:55:00,0.99076,0.99085,0.99056,0.99085,69522048.0
2009-08-06 05:56:00,0.99083,0.99127,0.99083,0.99106,92032646.0
2009-08-06 05:57:00,0.99111,0.99114,0.99104,0.99111,132697298.0
2009-08-06 05:58:00,0.99123,0.9914,0.99123,0.99134,210868012.0
2009-08-06 05:59:00,0.99141,0.99141,0.99019,0.99103,137434720.0
2009-08-06 06:00:00,0.99114,0.99114,0.98994,0.99044,150037188.0
2009-08-06 06:01:00,0.99092,0.99099,0.99065,0.99082,53485161.0
2009-08-06 06:02:00,0.99101,0.99112,0.99101,0.99107,30638484.0
2009-08-06 06:03:00,0.99107,0.99118,0.99107,0.99118,11431178.0
2009-08-06 06:04:00,0.99116,0.99118,0.99109,0.99113,38625792.0
2009-08-06 06:05:00,0.99105,0.99105,0.99052,0.99084,119700932.0
2009-08-06 06:06:00,0.9909,0.99125,0.9909,0.99125,44243240.0
2009-08-06 06:07:00,0.99135,0.99136,0.99128,0.99128,17090196.0
2009-08-06 06:08:00,0.99137,0.99155,0.99137,0.99155,18007206.0
2009-08-06 06:09:00,0.99155,0.99155,0.99144,0.99144,10126000.0
2009-08-06 06:10:00,0.99144,0.99154,0.99144,0.99144,37307317.0
2009-08-06 06:11:00,0.99144,0.99155,0.99144,0.99155,12881040.0
2009-08-06 06:12:00,0.99153,0.99156,0.99144,0.99144,8890290.0
2009-08-06 06:13:00,0.99125,0.99125,0.99079,0.99105,25359084.0
2009-08-06 06:14:00,0.99126,0.99147,0.99126,0.99144,79229070.0
2009-08-06 06:15:00,0.99135,0.99163,0.99118,0.99163,62627148.0
2009-08-06 06:16:00,0.99165,0.99165,0.99156,0.99163,33364725.0
2009-08-06 06:17:00,0.99166,0.99175,0.99166,0.99172,14226156.0
2009-08-06 06:18:00,0.99167,0.99173,0.99156,0.99156,70917144.0
2009-08-06 06:19:00,0.99153,0.99153,0.99135,0.99135,4642320.0
2009-08-06 06:20:00,0.99147,0.99147,0.99126,0.99126,32313554.0
2009-08-06 06:21:00,0.99137,0.99163,0.99137,0.99163,38146752.0
2009-08-06 06:22:00,0.99155,0.99155,0.99116,0.99155,21079500.0
2009-08-06 06:23:00,0.99147,0.99155,0.99113,0.99147,71114078.0
2009-08-06 06:24:00,0.99163,0.99181,0.99163,0.99181,11241650.0
2009-08-06 06:25:00,0.99165,0.99172,0.99155,0.99165,10231510.0
2009-08-06 06:26:00,0.99166,0.99166,0.99155,0.99155,13630175.0
2009-08-06 06:27:00,0.99155,0.99155,0.99138,0.99138,17277498.0
2009-08-06 06:28:00,0.99146,0.99156,0.99144,0.99144,23327824.0
2009-08-06 06:29:00,0.99144,0.99155,0.99141,0.99144,29199881.0
2009-08-06 06:30:00,0.99153,0.99156,0.99147,0.99147,19628574.0
2009-08-06 06:31:00,0.99115,0.99148,0.99115,0.99148,21413357.0
2009-08-06 06:32:00,0.99146,0.99155,0.99146,0.99155,48776427.0
2009-08-06 06:33:00,0.99144,0.99147,0.99135,0.99135,15898095.0
2009-08-06 06:34:00,0.99147,0.99155,0.99147,0.99155,18725488.0
2009-08-06 06:35:00,0.99156,0.99166,0.99156,0.99156,26582424.0
2009-08-06 06:36:00,0.99166,0.99166,0.99147,0.99147,19862988.0
2009-08-06 06:37:00,0.99136,0.99138,0.99102,0.99105,39480480.0
2009-08-06 06:38:00,0.99111,0.99155,0.99111,0.99155,17886440.0
2009-08-06 06:39:00,0.9916,0.99167,0.99136,0.99153,16682865.0
2009-08-06 06:40:00,0.99144,0.99172,0.99144,0.99172,8627300.0
2009-08-06 06:41:00,0.99175,0.99175,0.99161,0.99163,33508080.0
2009-08-06 06:42:00,0.99169,0.99175,0.99166,0.99166,29451448.0
2009-08-06 06:43:00,0.99174,0.99181,0.99156,0.99166,17787070.0
2009-08-06 06:44:00,0.99172,0.99181,0.99153,0.99181,22994500.0
2009-08-06 06:45:00,0.99181,0.99182,0.99162,0.99172,24857248.0
2009-08-06 06:46:00,0.99174,0.99174,0.99162,0.99162,11690520.0
2009-08-06 06:47:00,0.99162,0.99164,0.99155,0.99155,18226164.0
2009-08-06 06:48:00,0.99155,0.99155,0.99144,0.99144,63572220.0
2009-08-06 06:49:00,0.99147,0.99152,0.99142,0.99146,13725205.0
2009-08-06 06:50:00,0.99153,0.99153,0.99138,0.99138,7322940.0
2009-08-06 06:51:00,0.99138,0.99153,0.99138,0.99144,6530010.0
2009-08-06 06:52:00,0.99135,0.99146,0.99135,0.99144,16199040.0
2009-08-06 06:53:00,0.99153,0.99164,0.99153,0.99164,24040314.0
2009-08-06 06:54:00,0.99164,0.99168,0.99163,0.99163,28779460.0
2009-08-06 06:55:00,0.99162,0.99174,0.99162,0.99174,32474247.0
2009-08-06 06:56:00,0.99156,0.99164,0.99144,0.99164,5203730.0
2009-08-06 06:57:00,0.99162,0.99162,0.9915,0.9915,57056850.0
2009-08-06 06:58:00,0.99144,0.99144,0.99103,0.99133,25622638.0
2009-08-06 06:59:00,0.99125,0.99135,0.99125,0.99135,120920436.0
2009-08-06 07:00:00,0.99125,0.99125,0.99111,0.99113,37516782.0
2009-08-06 07:01:00,0.99116,0.99116,0.99097,0.99104,20136956.0
2009-08-06 07:02:00,0.99104,0.99132,0.99104,0.99113,21465554.0
2009-08-06 07:03:00,0.99113,0.99113,0.99097,0.99097,57811740.0
2009-08-06 07:04:00,0.99095,0.99098,0.99087,0.99094,38533198.0
2009-08-06 07:05:00,0.99097,0.99107,0.99097,0.99107,31794120.0
2009-08-06 07:06:00,0.99095,0.99115,0.99055,0.99115,27219528.0
2009-08-06 07:07:00,0.99112,0.99125,0.99069,0.99102,74892807.0
2009-08-06 07:08:00,0.99125,0.99125,0.99103,0.99113,14153700.0
2009-08-06 07:09:00,0.99123,0.99134,0.99123,0.99134,141438200.0
2009-08-06 07:10:00,0.99136,0.99136,0.99107,0.99107,45348292.0
2009-08-06 07:11:00,0.99113,0.99134,0.99104,0.99104,43831905.0
2009-08-06 07:12:00,0.99122,0.99136,0.99122,0.99132,8049730.0
2009-08-06 07:13:00,0.99142,0.99142,0.99116,0.99119,42147482.0
2009-08-06 07:14:00,0.9911,0.99125,0.9911,0.99123,17175936.0
2009-08-06 07:15:00,0.99128,0.99155,0.99128,0.99134,15349248.0
2009-08-06 07:16:00,0.99118,0.99138,0.99097,0.99128,20269675.0
2009-08-06 07:17:00,0.99146,0.99156,0.99146,0.99156,19062090.0
2009-08-06 07:18:00,0.99146,0.99146,0.99136,0.99146,32579390.0
2009-08-06 07:19:00,0.99144,0.99144,0.99092,0.99125,20655500.0
2009-08-06 07:20:00,0.99147,0.99153,0.99134,0.99137,41637100.0
2009-08-06 07:21:00,0.99144,0.99144,0.99128,0.99136,18172203.0
2009-08-06 07:22:00,0.99146,0.99156,0.99146,0.99156,12565504.0
2009-08-06 07:23:00,0.99155,0.99155,0.99136,0.99136,113851001.0
2009-08-06 07:24:00,0.99129,0.99131,0.99099,0.991,11152620.0
2009-08-06 07:25:00,0.99105,0.99135,0.99105,0.9913,5809616.0
2009-08-06 07:26:00,0.9913,0.99146,0.9913,0.99146,62467418.0
2009-08-06 07:27:00,0.99125,0.99137,0.99125,0.99128,12046557.0
2009-08-06 07:28:00,0.99125,0.99128,0.99116,0.99116,16123560.0
2009-08-06 07:29:00,0.99116,0.99146,0.99116,0.99146,19281694.0
2009-08-06 07:30:00,0.99145,0.99145,0.99129,0.99143,14827083.0
2009-08-06 07:31:00,0.99134,0.99143,0.99134,0.99143,27640560.0
2009-08-06 07:32:00,0.99155,0.99165,0.99155,0.99162,23888718.0
2009-08-06 07:33:00,0.99162,0.99173,0.99162,0.99168,32864004.0
2009-08-06 07:34:00,0.99171,0.99171,0.99153,0.99162,39752280.0
2009-08-06 07:35:00,0.99171,0.99172,0.99162,0.99162,24368548.0
2009-08-06 07:36:00,0.99174,0.99174,0.99153,0.99153,21725983.0
2009-08-06 07:37:00,0.99156,0.99165,0.99153,0.99165,22085588.0
2009-08-06 07:38:00,0.99164,0.99165,0.99155,0.99165,78033230.0
2009-08-06 07:39:00,0.99155,0.99175,0.99155,0.99172,62390948.0
2009-08-06 07:40:00,0.99153,0.99154,0.99136,0.99146,41817068.0
2009-08-06 07:41:00,0.99153,0.99153,0.99137,0.99137,86659880.0
2009-08-06 07:42:00,0.99127,0.99134,0.99127,0.99127,113152116.0
2009-08-06 07:43:00,0.99134,0.99146,0.99093,0.99097,10957696.0
2009-08-06 07:44:00,0.99125,0.99147,0.99125,0.99138,16354485.0
2009-08-06 07:45:00,0.99144,0.99148,0.99135,0.99135,62835946.0
2009-08-06 07:46:00,0.99144,0.99147,0.99135,0.99144,48177131.0
2009-08-06 07:47:00,0.99147,0.99147,0.99135,0.99144,16517688.0
2009-08-06 07:48:00,0.99144,0.99144,0.99125,0.99137,35005035.0
2009-08-06 07:49:00,0.99135,0.99153,0.99135,0.99147,17623350.0
2009-08-06 07:50:00,0.99137,0.99137,0.99085,0.99085,29024905.0
2009-08-06 07:51:00,0.99088,0.99156,0.99088,0.99156,14102976.0
2009-08-06 07:52:00,0.99153,0.99156,0.99147,0.99147,53654755.0
2009-08-06 07:53:00,0.99147,0.99147,0.99141,0.99146,57992480.0
2009-08-06 07:54:00,0.99153,0.99156,0.99137,0.99142,23673656.0
2009-08-06 07:55:00,0.99147,0.99156,0.99125,0.99146,43766865.0
2009-08-06 07:56:00,0.9915,0.99173,0.9915,0.99166,23603976.0
2009-08-06 07:57:00,0.99163,0.99175,0.99153,0.99153,26555123.0
2009-08-06 07:58:00,0.99163,0.99166,0.99146,0.99146,52231824.0
2009-08-06 07:59:00,0.99144,0.99155,0.99144,0.99146,95291820.0
2009-08-06 08:00:00,0.99141,0.99165,0.99141,0.99165,90171721.0
2009-08-06 08:01:00,0.99181,0.99191,0.99171,0.99182,19242782.0
2009-08-06 08:02:00,0.99163,0.99183,0.99163,0.99163,120306252.0
2009-08-06 08:03:00,0.99153,0.99183,0.99153,0.99183,78329499.0
2009-08-06 08:04:00,0.99181,0.99193,0.99172,0.99191,43040772.0
2009-08-06 08:05:00,0.992,0.992,0.99182,0.99182,76134200.0
2009-08-06 08:06:00,0.99184,0.99191,0.99172,0.99172,15365955.0
2009-08-06 08:07:00,0.99184,0.99184,0.99163,0.99182,47943324.0
2009-08-06 08:08:00,0.99191,0.99191,0.99167,0.99167,11265928.0
2009-08-06 08:09:00,0.99184,0.99184,0.99154,0.99154,11578770.0
2009-08-06 08:10:00,0.99147,0.99183,0.99147,0.9918,50519360.0
2009-08-06 08:11:00,0.99183,0.9923,0.99183,0.99219,53109280.0
2009-08-06 08:12:00,0.99228,0.99228,0.99202,0.99202,90768252.0
2009-08-06 08:13:00,0.99203,0.99212,0.99186,0.99186,60414172.0
2009-08-06 08:14:00,0.99193,0.99193,0.99172,0.99172,102371445.0
2009-08-06 08:15:00,0.99172,0.99183,0.99171,0.99183,74212870.0
2009-08-06 08:16:00,0.992,0.99203,0.99192,0.99192,253972675.0
2009-08-06 08:17:00,0.99181,0.9919,0.99181,0.99181,107395050.0
2009-08-06 08:18:00,0.9919,0.992,0.9919,0.992,72287622.0
2009-08-06 08:19:00,0.99203,0.99213,0.992,0.99209,13390326.0
2009-08-06 08:20:00,0.99209,0.99221,0.99209,0.99218,11447728.0
2009-08-06 08:21:00,0.99218,0.99228,0.99218,0.99227,26316884.0
2009-08-06 08:22:00,0.99218,0.99219,0.99209,0.99209,104472795.0
2009-08-06 08:23:00,0.99209,0.99213,0.9919,0.99202,34285840.0
2009-08-06 08:24:00,0.99201,0.99209,0.9919,0.99209,142061542.0
2009-08-06 08:25:00,0.99192,0.99212,0.99192,0.99206,5255521.0
2009-08-06 08:26:00,0.99209,0.99227,0.99207,0.99209,22429152.0
2009-08-06 08:27:00,0.99199,0.99209,0.99199,0.99209,20484324.0
2009-08-06 08:28:00,0.99212,0.99221,0.99212,0.99221,13560240.0
2009-08-06 08:29:00,0.99227,0.99237,0.99218,0.99237,54982558.0
2009-08-06 08:30:00,0.99255,0.99255,0.99237,0.99255,286868648.0
2009-08-06 08:31:00,0.99255,0.99274,0.99255,0.99256,108918672.0
2009-08-06 08:32:00,0.99277,0.99286,0.99274,0.99274,32492220.0
2009-08-06 08:33:00,0.99254,0.9927,0.99246,0.99257,35023500.0
2009-08-06 08:34:00,0.99249,0.99269,0.99249,0.99258,44728578.0
2009-08-06 08:35:00,0.99248,0.99248,0.99206,0.99207,27189552.0
2009-08-06 08:36:00,0.99203,0.99225,0.99186,0.99196,35145379.0
2009-08-06 08:37:00,0.99198,0.99248,0.99198,0.99234,128950304.0
2009-08-06 08:38:00,0.99237,0.99256,0.99237,0.99253,25413358.0
2009-08-06 08:39:00,0.99255,0.99274,0.99255,0.99265,57530820.0
2009-08-06 08:40:00,0.99256,0.99256,0.99237,0.99246,34205000.0
2009-08-06 08:41:00,0.99246,0.99256,0.99246,0.99256,21571858.0
2009-08-06 08:42:00,0.99253,0.99253,0.99211,0.99211,18656419.0
2009-08-06 08:43:00,0.9923,0.9923,0.992,0.99209,29874524.0
2009-08-06 08:44:00,0.99203,0.99203,0.99193,0.992,20903577.0
2009-08-06 08:45:00,0.99191,0.99221,0.99191,0.99203,79660074.0
2009-08-06 08:46:00,0.992,0.99248,0.992,0.99232,70385868.0
2009-08-06 08:47:00,0.99232,0.99256,0.99232,0.99246,17762717.0
2009-08-06 08:48:00,0.99234,0.99234,0.99206,0.99228,181056040.0
2009-08-06 08:49:00,0.99215,0.99228,0.99215,0.99228,84574435.0
2009-08-06 08:50:00,0.99225,0.99237,0.99225,0.99234,32734707.0
2009-08-06 08:51:00,0.99246,0.99246,0.99226,0.99237,64292267.0
2009-08-06 08:52:00,0.99228,0.99246,0.99228,0.99228,39264939.0
2009-08-06 08:53:00,0.99246,0.99246,0.99218,0.99231,306048060.0
2009-08-06 08:54:00,0.99237,0.99247,0.99228,0.99246,36511145.0
2009-08-06 08:55:00,0.99228,0.99239,0.99218,0.99239,44007210.0
2009-08-06 08:56:00,0.99228,0.9923,0.99218,0.9923,48194108.0
2009-08-06 08:57:00,0.9924,0.9924,0.99221,0.99231,60742770.0
2009-08-06 08:58:00,0.99233,0.99233,0.99215,0.99215,51427872.0
2009-08-06 08:59:00,0.9921,0.99211,0.99167,0.99174,154121149.0
2009-08-06 09:00:00,0.99172,0.99191,0.99172,0.99191,35848575.0
2009-08-06 09:01:00,0.992,0.99209,0.99191,0.99202,20389313.0
2009-08-06 09:02:00,0.99194,0.99202,0.99194,0.99194,145769268.0
2009-08-06 09:03:00,0.99191,0.99194,0.99163,0.99184,29621833.0
2009-08-06 09:04:00,0.99172,0.99172,0.99145,0.99145,70421260.0
2009-08-06 09:05:00,0.99144,0.99172,0.99144,0.99163,34279680.0
2009-08-06 09:06:00,0.99174,0.99174,0.99166,0.99166,102577876.0
2009-08-06 09:07:00,0.99163,0.99177,0.99163,0.99163,170910064.0
2009-08-06 09:08:00,0.99165,0.99191,0.99165,0.99191,79819908.0
2009-08-06 09:09:00,0.99191,0.992,0.99191,0.992,126346275.0
2009-08-06 09:10:00,0.99194,0.99194,0.99181,0.99191,208228736.0
2009-08-06 09:11:00,0.99181,0.99184,0.99163,0.99163,97109696.0
2009-08-06 09:12:00,0.99175,0.992,0.99172,0.99172,63941886.0
2009-08-06 09:13:00,0.99174,0.99184,0.99174,0.99174,84674920.0
2009-08-06 09:14:00,0.99168,0.99168,0.99155,0.99168,32202510.0
2009-08-06 09:15:00,0.99165,0.99211,0.99165,0.99211,13146655.0
2009-08-06 09:16:00,0.9922,0.99231,0.99215,0.99221,10298533.0
2009-08-06 09:17:00,0.99242,0.99246,0.99242,0.99246,6860088.0
2009-08-06 09:18:00,0.99251,0.99251,0.99242,0.99242,48886830.0
2009-08-06 09:19:00,0.99229,0.99262,0.99229,0.9926,166232286.0
2009-08-06 09:20:00,0.99248,0.99279,0.99248,0.99269,55470469.0
2009-08-06 09:21:00,0.99258,0.99258,0.9921,0.9921,138882972.0
2009-08-06 09:22:00,0.99208,0.99236,0.99196,0.99236,9201126.0
2009-08-06 09:23:00,0.99223,0.99245,0.99223,0.99239,13391089.0
2009-08-06 09:24:00,0.99239,0.99239,0.99226,0.99229,23782036.0
2009-08-06 09:25:00,0.99221,0.99238,0.99211,0.99229,26798975.0
2009-08-06 09:26:00,0.99239,0.99257,0.99239,0.99248,29901172.0
2009-08-06 09:27:00,0.99249,0.99249,0.99236,0.99236,26737056.0
2009-08-06 09:28:00,0.99238,0.99249,0.99238,0.99249,73896840.0
2009-08-06 09:29:00,0.99257,0.99267,0.99256,0.99257,28905032.0
2009-08-06 09:30:00,0.99267,0.99276,0.99266,0.99266,78899844.0
2009-08-06 09:31:00,0.99267,0.99276,0.99266,0.99266,56635473.0
2009-08-06 09:32:00,0.99267,0.99267,0.99258,0.99266,20360788.0
2009-08-06 09:33:00,0.99258,0.99304,0.99258,0.99293,22482000.0
2009-08-06 09:34:00,0.99276,0.99287,0.99273,0.99273,48225949.0
2009-08-06 09:35:00,0.99288,0.99304,0.99288,0.99303,13645200.0
2009-08-06 09:36:00,0.99316,0.99334,0.99316,0.99322,56261260.0
2009-08-06 09:37:00,0.99323,0.99368,0.99323,0.99368,31049514.0
2009-08-06 09:38:00,0.99362,0.99362,0.99353,0.99353,33716644.0
2009-08-06 09:39:00,0.99353,0.99363,0.99353,0.9936,31758874.0
2009-08-06 09:40:00,0.99348,0.99379,0.99348,0.9937,40919092.0
2009-08-06 09:41:00,0.99367,0.99379,0.99364,0.99376,80955242.0
2009-08-06 09:42:00,0.99376,0.99387,0.99367,0.99367,20129835.0
2009-08-06 09:43:00,0.99369,0.99369,0.9935,0.99357,21554736.0
2009-08-06 09:44:00,0.9936,0.9936,0.99329,0.99331,69469016.0
2009-08-06 09:45:00,0.99341,0.99351,0.99341,0.99348,48943360.0
2009-08-06 09:46:00,0.99359,0.99368,0.99348,0.99357,28068145.0
2009-08-06 09:47:00,0.99367,0.99367,0.99343,0.99367,28680387.0
2009-08-06 09:48:00,0.99367,0.99367,0.99364,0.99364,36342680.0
2009-08-06 09:49:00,0.99357,0.99367,0.99357,0.99357,32588976.0
2009-08-06 09:50:00,0.99357,0.99357,0.99348,0.99348,68208700.0
2009-08-06 09:51:00,0.99348,0.99367,0.99348,0.99367,49777567.0
2009-08-06 09:52:00,0.99357,0.9936,0.99348,0.99348,20411313.0
2009-08-06 09:53:00,0.99348,0.99357,0.99347,0.99351,113356175.0
2009-08-06 09:54:00,0.99339,0.99341,0.99323,0.99332,41659155.0
2009-08-06 09:55:00,0.99331,0.99332,0.99304,0.99313,144139918.0
2009-08-06 09:56:00,0.99314,0.99314,0.99283,0.99292,45134357.0
2009-08-06 09:57:00,0.99302,0.99311,0.99302,0.99302,78559621.0
2009-08-06 09:58:00,0.99311,0.99311,0.99292,0.99311,65641632.0
2009-08-06 09:59:00,0.99304,0.99304,0.99274,0.99274,75030208.0
2009-08-06 10:00:00,0.99274,0.99288,0.99271,0.99288,68060732.0
2009-08-06 10:01:00,0.99292,0.993,0.99283,0.99283,16055046.0
2009-08-06 10:02:00,0.99285,0.99296,0.99285,0.99295,129621906.0
2009-08-06 10:03:00,0.99288,0.99288,0.99268,0.99279,30250440.0
2009-08-06 10:04:00,0.99268,0.99268,0.99241,0.99253,23331952.0
2009-08-06 10:05:00,0.99258,0.99267,0.99255,0.99255,60309522.0
2009-08-06 10:06:00,0.99249,0.99267,0.99249,0.99267,20830304.0
2009-08-06 10:07:00,0.99276,0.99276,0.99257,0.99257,52815584.0
2009-08-06 10:08:00,0.99258,0.99267,0.99258,0.99265,89401032.0
2009-08-06 10:09:00,0.99267,0.99268,0.99255,0.99257,109730823.0
2009-08-06 10:10:00,0.99265,0.99283,0.99265,0.99283,47976750.0
2009-08-06 10:11:00,0.99274,0.99287,0.99274,0.99285,45724799.0
2009-08-06 10:12:00,0.99292,0.99296,0.99287,0.99294,12913732.0
2009-08-06 10:13:00,0.99292,0.99305,0.99285,0.99294,123154282.0
2009-08-06 10:14:00,0.99286,0.99306,0.99286,0.99296,47204685.0
2009-08-06 10:15:00,0.99304,0.99313,0.99304,0.99305,31260768.0
2009-08-06 10:16:00,0.99304,0.99304,0.99277,0.99277,52385268.0
2009-08-06 10:17:00,0.99276,0.99285,0.99274,0.99285,36175648.0
2009-08-06 10:18:00,0.99283,0.99284,0.99246,0.99246,72209788.0
2009-08-06 10:19:00,0.99246,0.99257,0.99242,0.99255,81810388.0
2009-08-06 10:20:00,0.99243,0.99257,0.99243,0.99257,11079824.0
2009-08-06 10:21:00,0.99246,0.99246,0.99227,0.99229,88254894.0
2009-08-06 10:22:00,0.9922,0.9922,0.99202,0.99211,39692178.0
2009-08-06 10:23:00,0.99221,0.99221,0.99212,0.99212,17452500.0
2009-08-06 10:24:00,0.99218,0.99227,0.99201,0.99227,7582779.0
2009-08-06 10:25:00,0.99221,0.99221,0.99179,0.99188,28057934.0
2009-08-06 10:26:00,0.99211,0.99221,0.99211,0.99221,11480923.0
2009-08-06 10:27:00,0.9922,0.99231,0.99219,0.99221,62891317.0
2009-08-06 10:28:00,0.99221,0.99221,0.9921,0.99212,86234570.0
2009-08-06 10:29:00,0.99207,0.99218,0.99187,0.99218,19189536.0
2009-08-06 10:30:00,0.99222,0.9924,0.99222,0.9924,33274696.0
2009-08-06 10:31:00,0.9924,0.99268,0.99231,0.99268,31651392.0
2009-08-06 10:32:00,0.99267,0.99267,0.99249,0.99249,22289930.0
2009-08-06 10:33:00,0.99249,0.99258,0.99246,0.99246,37789483.0
2009-08-06 10:34:00,0.99237,0.99259,0.99237,0.99259,60529120.0
2009-08-06 10:35:00,0.99265,0.99265,0.99228,0.99228,25958493.0
2009-08-06 10:36:00,0.99237,0.99237,0.99209,0.99218,28850157.0
2009-08-06 10:37:00,0.99228,0.9923,0.99218,0.9923,55009850.0
2009-08-06 10:38:00,0.99209,0.99218,0.99209,0.99209,60035960.0
2009-08-06 10:39:00,0.99202,0.99202,0.99193,0.99193,39170550.0
2009-08-06 10:40:00,0.9919,0.9919,0.99163,0.99163,144701416.0
2009-08-06 10:41:00,0.99172,0.99181,0.99162,0.99162,26534627.0
2009-08-06 10:42:00,0.99165,0.99165,0.99144,0.99144,80485905.0
2009-08-06 10:43:00,0.99157,0.99157,0.99125,0.99157,239765317.0
2009-08-06 10:44:00,0.99165,0.99165,0.9914,0.99163,18069040.0
2009-08-06 10:45:00,0.99143,0.9915,0.99094,0.99097,136300669.0
2009-08-06 10:46:00,0.99107,0.9911,0.99098,0.9911,60769462.0
2009-08-06 10:47:00,0.9911,0.9911,0.99088,0.99101,56487218.0
2009-08-06 10:48:00,0.9911,0.9911,0.99088,0.99088,56631870.0
2009-08-06 10:49:00,0.99091,0.99092,0.9907,0.99079,33536700.0
2009-08-06 10:50:00,0.99073,0.99084,0.99069,0.99084,17374491.0
2009-08-06 10:51:00,0.99092,0.99122,0.99092,0.99122,94476387.0
2009-08-06 10:52:00,0.99109,0.99131,0.99109,0.99131,40377074.0
2009-08-06 10:53:00,0.99112,0.99128,0.99112,0.99128,16748072.0
2009-08-06 10:54:00,0.99129,0.99129,0.99116,0.99128,32083938.0
2009-08-06 10:55:00,0.99129,0.99138,0.99119,0.99138,22914300.0
2009-08-06 10:56:00,0.99146,0.99146,0.99098,0.99098,112245980.0
2009-08-06 10:57:00,0.99107,0.99129,0.99107,0.99119,55551672.0
2009-08-06 10:58:00,0.99116,0.99118,0.99107,0.99107,23110654.0
2009-08-06 10:59:00,0.99109,0.99116,0.99091,0.99091,15344522.0
2009-08-06 11:00:00,0.991,0.99109,0.99091,0.99091,82632810.0
2009-08-06 11:01:00,0.9911,0.9911,0.99091,0.99091,35940879.0
2009-08-06 11:02:00,0.99091,0.99091,0.99066,0.99091,17436209.0
2009-08-06 11:03:00,0.99091,0.99091,0.9907,0.9907,62038980.0
2009-08-06 11:04:00,0.9907,0.99072,0.99063,0.99063,26059140.0
2009-08-06 11:05:00,0.99072,0.99072,0.99063,0.99063,52499181.0
2009-08-06 11:06:00,0.99059,0.99062,0.99047,0.99047,18152155.0
2009-08-06 11:07:00,0.99063,0.99073,0.9906,0.99073,62497662.0
2009-08-06 11:08:00,0.99067,0.99074,0.99063,0.99063,37297725.0
2009-08-06 11:09:00,0.99063,0.99074,0.99063,0.99063,7284287.0
2009-08-06 11:10:00,0.99063,0.99075,0.99063,0.99064,77334446.0
2009-08-06 11:11:00,0.99054,0.99081,0.99054,0.99081,74631305.0
2009-08-06 11:12:00,0.99073,0.99081,0.99063,0.99063,26080170.0
2009-08-06 11:13:00,0.99073,0.99073,0.99064,0.99073,137255459.0
2009-08-06 11:14:00,0.99073,0.99082,0.99072,0.99072,28963532.0
2009-08-06 11:15:00,0.99073,0.99082,0.99073,0.99082,5857420.0
2009-08-06 11:16:00,0.99092,0.99101,0.99092,0.99101,31229325.0
2009-08-06 11:17:00,0.99107,0.99138,0.991,0.99129,81597240.0
2009-08-06 11:18:00,0.99107,0.99131,0.99107,0.99121,27878157.0
2009-08-06 11:19:00,0.99128,0.99128,0.9911,0.9911,22275435.0
2009-08-06 11:20:00,0.99098,0.99109,0.99098,0.99107,99314787.0
2009-08-06 11:21:00,0.99114,0.99114,0.99082,0.99098,56774349.0
2009-08-06 11:22:00,0.99098,0.99107,0.9908,0.99096,41256144.0
2009-08-06 11:23:00,0.99091,0.99091,0.99074,0.99088,11465322.0
2009-08-06 11:24:00,0.99076,0.9908,0.9907,0.99079,11374020.0
2009-08-06 11:25:00,0.99088,0.99088,0.99079,0.99087,216076630.0
2009-08-06 11:26:00,0.99089,0.99089,0.9907,0.9907,15486978.0
2009-08-06 11:27:00,0.99089,0.99126,0.99089,0.99126,46576712.0
2009-08-06 11:28:00,0.99126,0.99165,0.99117,0.99165,224747790.0
2009-08-06 11:29:00,0.99163,0.99163,0.99043,0.99147,18785885.0
2009-08-06 11:30:00,0.99142,0.99149,0.99044,0.99137,43899211.0
2009-08-06 11:31:00,0.99133,0.99135,0.99128,0.99135,10761678.0
2009-08-06 11:32:00,0.99129,0.99129,0.99063,0.99063,50427192.0
2009-08-06 11:33:00,0.99064,0.99073,0.99063,0.99063,33712627.0
2009-08-06 11:34:00,0.99063,0.99075,0.99054,0.99054,4616210.0
2009-08-06 11:35:00,0.99051,0.99051,0.99021,0.99026,7553632.0
2009-08-06 11:36:00,0.99018,0.99018,0.99008,0.99008,21004033.0
2009-08-06 11:37:00,0.99007,0.9902,0.99007,0.99018,197187390.0
2009-08-06 11:38:00,0.99027,0.99055,0.99027,0.99055,100629949.0
2009-08-06 11:39:00,0.99072,0.99072,0.99033,0.9906,39627945.0
2009-08-06 11:40:00,0.99058,0.99058,0.99007,0.99027,44262666.0
2009-08-06 11:41:00,0.99035,0.99035,0.99007,0.99007,28104613.0
2009-08-06 11:42:00,0.99008,0.99016,0.98998,0.98998,27080515.0
2009-08-06 11:43:00,0.98988,0.98988,0.98952,0.98952,22110528.0
2009-08-06 11:44:00,0.9896,0.98988,0.9896,0.98988,32702140.0
2009-08-06 11:45:00,0.9898,0.9898,0.98964,0.98964,22253006.0
2009-08-06 11:46:00,0.9897,0.9898,0.98961,0.98961,17622900.0
2009-08-06 11:47:00,0.9897,0.9898,0.98961,0.98961,10359890.0
2009-08-06 11:48:00,0.98972,0.9898,0.98972,0.98979,10006031.0
2009-08-06 11:49:00,0.9899,0.98998,0.9899,0.9899,8754057.0
2009-08-06 11:50:00,0.98998,0.99008,0.98998,0.99008,17801363.0
2009-08-06 11:51:00,0.99008,0.99017,0.98999,0.98999,13383150.0
2009-08-06 11:52:00,0.98999,0.98999,0.98972,0.98972,11733860.0
2009-08-06 11:53:00,0.98972,0.9898,0.98962,0.9898,14660150.0
2009-08-06 11:54:00,0.98989,0.99007,0.98989,0.98989,56805398.0
2009-08-06 11:55:00,0.9898,0.98992,0.9898,0.98981,59525100.0
2009-08-06 11:56:00,0.98983,0.98992,0.98983,0.98992,28035560.0
2009-08-06 11:57:00,0.98986,0.98986,0.98927,0.98936,30211629.0
2009-08-06 11:58:00,0.98942,0.98992,0.98942,0.98981,49761419.0
2009-08-06 11:59:00,0.98981,0.98984,0.98962,0.98962,116597767.0
2009-08-06 12:00:00,0.98961,0.9897,0.98961,0.9897,9888970.0
2009-08-06 12:01:00,0.98964,0.98971,0.98955,0.98971,24965511.0
2009-08-06 12:02:00,0.98981,0.98992,0.98973,0.98992,14173359.0
2009-08-06 12:03:00,0.98992,0.99,0.98989,0.98989,23013960.0
2009-08-06 12:04:00,0.98996,0.99017,0.98996,0.99011,11977918.0
2009-08-06 12:05:00,0.98999,0.98999,0.98972,0.98992,21384767.0
2009-08-06 12:06:00,0.99002,0.99002,0.98983,0.98983,14668370.0
2009-08-06 12:07:00,0.98981,0.99002,0.98981,0.99001,83617520.0
2009-08-06 12:08:00,0.9902,0.9902,0.99009,0.99009,100076040.0
2009-08-06 12:09:00,0.9902,0.99076,0.9902,0.99057,61759611.0
2009-08-06 12:10:00,0.99066,0.99076,0.99057,0.99057,43702148.0
2009-08-06 12:11:00,0.99057,0.99073,0.99057,0.99073,12246850.0
2009-08-06 12:12:00,0.9907,0.99088,0.99069,0.99071,8824653.0
2009-08-06 12:13:00,0.99074,0.99075,0.99065,0.99065,72007506.0
2009-08-06 12:14:00,0.99065,0.99139,0.99065,0.99139,18628597.0
2009-08-06 12:15:00,0.99143,0.99169,0.99132,0.99132,24735971.0
2009-08-06 12:16:00,0.99141,0.99151,0.9912,0.9912,10868655.0
2009-08-06 12:17:00,0.99104,0.99109,0.99084,0.99084,10113543.0
2009-08-06 12:18:00,0.99095,0.99095,0.99073,0.99073,52551188.0
2009-08-06 12:19:00,0.99065,0.99095,0.99065,0.99095,30270699.0
2009-08-06 12:20:00,0.99104,0.99114,0.99092,0.99104,30259615.0
2009-08-06 12:21:00,0.99105,0.99105,0.99084,0.99084,80047061.0
2009-08-06 12:22:00,0.99084,0.99086,0.99076,0.99076,70992398.0
2009-08-06 12:23:00,0.99074,0.99095,0.99067,0.99073,97952376.0
2009-08-06 12:24:00,0.99086,0.99086,0.99065,0.99065,43320690.0
2009-08-06 12:25:00,0.99068,0.99068,0.99024,0.9904,23841076.0
2009-08-06 12:26:00,0.99046,0.99093,0.99046,0.99092,49190284.0
2009-08-06 12:27:00,0.99102,0.99135,0.99102,0.99112,10829210.0
2009-08-06 12:28:00,0.99118,0.99149,0.99118,0.99137,13589688.0
2009-08-06 12:29:00,0.99146,0.99158,0.99146,0.99148,11503856.0
2009-08-06 12:30:00,0.99148,0.99149,0.99137,0.99149,39223644.0
2009-08-06 12:31:00,0.99158,0.99158,0.99106,0.9912,8819126.0
2009-08-06 12:32:00,0.99112,0.99121,0.99112,0.99112,9182592.0
2009-08-06 12:33:00,0.99093,0.99102,0.99083,0.99093,10595394.0
2009-08-06 12:34:00,0.99094,0.9913,0.99093,0.9913,22718916.0
2009-08-06 12:35:00,0.99132,0.99163,0.99132,0.99157,10707311.0
2009-08-06 12:36:00,0.99146,0.99149,0.99133,0.99133,16589015.0
2009-08-06 12:37:00,0.99138,0.99149,0.99136,0.99136,18194396.0
2009-08-06 12:38:00,0.99129,0.99137,0.99121,0.99121,25003236.0
2009-08-06 12:39:00,0.99127,0.99127,0.99093,0.99093,15110597.0
2009-08-06 12:40:00,0.9909,0.99102,0.99073,0.99081,20820071.0
2009-08-06 12:41:00,0.99084,0.99086,0.99073,0.99073,23598330.0
2009-08-06 12:42:00,0.99074,0.99083,0.99074,0.99083,4716054.0
2009-08-06 12:43:00,0.99086,0.99102,0.99085,0.99101,12728600.0
2009-08-06 12:44:00,0.99102,0.99112,0.99102,0.9911,16084558.0
2009-08-06 12:45:00,0.9911,0.99132,0.9911,0.99132,18070938.0
2009-08-06 12:46:00,0.99132,0.9915,0.99123,0.9915,24964632.0
2009-08-06 12:47:00,0.9916,0.9916,0.9915,0.9916,55566643.0
2009-08-06 12:48:00,0.99141,0.99141,0.99131,0.99138,26643435.0
2009-08-06 12:49:00,0.99139,0.99148,0.9913,0.9913,11344032.0
2009-08-06 12:50:00,0.99114,0.99114,0.99084,0.99084,14224840.0
2009-08-06 12:51:00,0.99092,0.99092,0.99075,0.99075,13255545.0
2009-08-06 12:52:00,0.99074,0.99084,0.99065,0.99065,79066820.0
2009-08-06 12:53:00,0.99064,0.99066,0.99048,0.99061,17045782.0
2009-08-06 12:54:00,0.9905,0.99065,0.99049,0.99065,71042351.0
2009-08-06 12:55:00,0.99064,0.99076,0.99039,0.99039,18818565.0
2009-08-06 12:56:00,0.99039,0.99039,0.9903,0.9903,16882576.0
2009-08-06 12:57:00,0.99027,0.99039,0.99027,0.99039,37588080.0
2009-08-06 12:58:00,0.99039,0.99048,0.9903,0.99048,42485160.0
2009-08-06 12:59:00,0.99048,0.99058,0.9903,0.99049,34540128.0
2009-08-06 13:00:00,0.99067,0.99067,0.98954,0.98954,47361804.0
2009-08-06 13:01:00,0.98935,0.98955,0.98935,0.98935,84885700.0
2009-08-06 13:02:00,0.98937,0.98991,0.98937,0.98991,31983580.0
2009-08-06 13:03:00,0.98982,0.99,0.98954,0.98954,19199835.0
2009-08-06 13:04:00,0.98945,0.98991,0.98945,0.98982,13695381.0
2009-08-06 13:05:00,0.98971,0.98971,0.98924,0.98932,7827199.0
2009-08-06 13:06:00,0.98937,0.98954,0.98937,0.98947,30597705.0
2009-08-06 13:07:00,0.98962,0.98962,0.98933,0.98933,9309339.0
2009-08-06 13:08:00,0.98938,0.98975,0.98938,0.98975,20928206.0
2009-08-06 13:09:00,0.98965,0.98975,0.98965,0.98975,64391376.0
2009-08-06 13:10:00,0.98973,0.98973,0.98936,0.98936,15144089.0
2009-08-06 13:11:00,0.98928,0.98938,0.98928,0.98938,15589561.0
2009-08-06 13:12:00,0.98947,0.98956,0.98943,0.98944,81920784.0
2009-08-06 13:13:00,0.98935,0.98963,0.98935,0.98963,23372427.0
2009-08-06 13:14:00,0.98954,0.98974,0.98937,0.98956,20729551.0
2009-08-06 13:15:00,0.98954,0.99015,0.98954,0.99012,107978764.0
2009-08-06 13:16:00,0.98997,0.99009,0.98982,0.99009,48647828.0
2009-08-06 13:17:00,0.99009,0.99019,0.99,0.99019,151204572.0
2009-08-06 13:18:00,0.99028,0.99031,0.99,0.99,75883315.0
2009-08-06 13:19:00,0.99007,0.99021,0.99001,0.99021,9306104.0
2009-08-06 13:20:00,0.99004,0.99023,0.99004,0.99006,9081806.0
2009-08-06 13:21:00,0.99011,0.99039,0.99009,0.9903,4909721.0
2009-08-06 13:22:00,0.9904,0.99052,0.99019,0.99027,26733531.0
2009-08-06 13:23:00,0.99031,0.99095,0.99031,0.99093,58820918.0
2009-08-06 13:24:00,0.99095,0.99095,0.99074,0.99075,18052482.0
2009-08-06 13:25:00,0.99062,0.99093,0.99062,0.99093,18208278.0
2009-08-06 13:26:00,0.99092,0.99092,0.99065,0.99065,28835324.0
2009-08-06 13:27:00,0.99069,0.99084,0.99069,0.99083,17115421.0
2009-08-06 13:28:00,0.99095,0.9914,0.99095,0.9914,21837420.0
2009-08-06 13:29:00,0.99142,0.99142,0.99112,0.9912,41443944.0
2009-08-06 13:30:00,0.99131,0.99142,0.99102,0.99102,48704040.0
2009-08-06 13:31:00,0.99076,0.99112,0.99068,0.99109,3604977.0
2009-08-06 13:32:00,0.9913,0.9913,0.99102,0.99102,53964408.0
2009-08-06 13:33:00,0.99105,0.99114,0.99093,0.99112,43788624.0
2009-08-06 13:34:00,0.99114,0.99114,0.99083,0.99086,51004404.0
2009-08-06 13:35:00,0.99094,0.99094,0.99029,0.99029,53994360.0
2009-08-06 13:36:00,0.99019,0.9904,0.99019,0.9904,70399010.0
2009-08-06 13:37:00,0.99038,0.99067,0.99038,0.99067,73169646.0
2009-08-06 13:38:00,0.99065,0.99077,0.99065,0.99065,79720403.0
2009-08-06 13:39:00,0.99068,0.99077,0.99047,0.99077,22646016.0
2009-08-06 13:40:00,0.99079,0.99095,0.99064,0.99095,35551014.0
2009-08-06 13:41:00,0.99092,0.99147,0.99092,0.99147,48008864.0
2009-08-06 13:42:00,0.9915,0.9915,0.99138,0.99139,24316525.0
2009-08-06 13:43:00,0.99148,0.99158,0.99148,0.99157,34863664.0
2009-08-06 13:44:00,0.99148,0.99178,0.99138,0.99138,75147208.0
2009-08-06 13:45:00,0.99132,0.99157,0.99122,0.99132,27213108.0
2009-08-06 13:46:00,0.99119,0.99129,0.99119,0.99119,25415124.0
2009-08-06 13:47:00,0.99119,0.99146,0.99119,0.99136,23498818.0
2009-08-06 13:48:00,0.9915,0.99169,0.9915,0.99169,49117223.0
2009-08-06 13:49:00,0.99167,0.99178,0.99167,0.99178,32449086.0
2009-08-06 13:50:00,0.99169,0.99169,0.99148,0.99157,10140718.0
2009-08-06 13:51:00,0.9915,0.9915,0.9913,0.99139,31550970.0
2009-08-06 13:52:00,0.99147,0.99156,0.99132,0.9915,15974700.0
2009-08-06 13:53:00,0.9916,0.99187,0.9916,0.99176,28175556.0
2009-08-06 13:54:00,0.99166,0.99166,0.99147,0.99147,23494272.0
2009-08-06 13:55:00,0.99147,0.99167,0.99147,0.99167,6375972.0
2009-08-06 13:56:00,0.99157,0.99157,0.99147,0.99155,18782980.0
2009-08-06 13:57:00,0.99157,0.99212,0.99157,0.99212,5515840.0
2009-08-06 13:58:00,0.99222,0.99222,0.99203,0.99203,65042400.0
2009-08-06 13:59:00,0.99201,0.99202,0.99184,0.99184,13291739.0
2009-08-06 14:00:00,0.99185,0.99185,0.99182,0.99185,6868260.0
2009-08-06 14:01:00,0.99185,0.99185,0.99164,0.99176,22321072.0
2009-08-06 14:02:00,0.99175,0.99176,0.99167,0.99176,28487536.0
2009-08-06 14:03:00,0.99176,0.99176,0.99147,0.99155,47775858.0
2009-08-06 14:04:00,0.99139,0.99158,0.9913,0.9913,49959360.0
2009-08-06 14:05:00,0.9913,0.99138,0.99111,0.99111,14972836.0
2009-08-06 14:06:00,0.9912,0.99139,0.9912,0.99139,30664425.0
2009-08-06 14:07:00,0.99148,0.99148,0.9911,0.9911,34899930.0
2009-08-06 14:08:00,0.99108,0.9913,0.99108,0.9913,31411147.0
2009-08-06 14:09:00,0.99115,0.99136,0.99026,0.99113,26855958.0
2009-08-06 14:10:00,0.99127,0.99137,0.99123,0.99136,27123698.0
2009-08-06 14:11:00,0.99148,0.99158,0.99121,0.99145,23411584.0
2009-08-06 14:12:00,0.99143,0.99143,0.99119,0.99119,46242570.0
2009-08-06 14:13:00,0.9913,0.99156,0.9913,0.99156,33375240.0
2009-08-06 14:14:00,0.99156,0.99156,0.99133,0.99147,13580252.0
2009-08-06 14:15:00,0.99148,0.99175,0.99148,0.99175,35579181.0
2009-08-06 14:16:00,0.99167,0.99185,0.99167,0.99176,23730509.0
2009-08-06 14:17:00,0.99186,0.99186,0.99149,0.99158,55287906.0
2009-08-06 14:18:00,0.99158,0.99158,0.99148,0.99148,11783024.0
2009-08-06 14:19:00,0.99147,0.99147,0.99139,0.99139,14978415.0
2009-08-06 14:20:00,0.99145,0.99148,0.99139,0.99148,62068344.0
2009-08-06 14:21:00,0.9913,0.9913,0.99111,0.99121,34512987.0
2009-08-06 14:22:00,0.99099,0.99129,0.99093,0.99129,16675995.0
2009-08-06 14:23:00,0.9913,0.9913,0.99108,0.99108,39841967.0
2009-08-06 14:24:00,0.9912,0.99138,0.9912,0.99138,51509570.0
2009-08-06 14:25:00,0.99129,0.99157,0.99129,0.99157,221435451.0
2009-08-06 14:26:00,0.99158,0.99204,0.99158,0.99204,252398458.0
2009-08-06 14:27:00,0.99182,0.99187,0.99167,0.99187,8013879.0
2009-08-06 14:28:00,0.99182,0.99185,0.99175,0.99175,42164887.0
2009-08-06 14:29:00,0.99173,0.99205,0.99096,0.99203,53887309.0
2009-08-06 14:30:00,0.99188,0.99218,0.99108,0.99218,241864155.0
2009-08-06 14:31:00,0.99218,0.99244,0.99218,0.99244,84981435.0
2009-08-06 14:32:00,0.99249,0.99276,0.99245,0.99265,7241161.0
2009-08-06 14:33:00,0.9927,0.99302,0.9927,0.993,32175170.0
2009-08-06 14:34:00,0.99291,0.99294,0.99278,0.99278,16149736.0
2009-08-06 14:35:00,0.99286,0.99315,0.99286,0.99305,15323271.0
2009-08-06 14:36:00,0.99296,0.99317,0.99287,0.99287,45848698.0
2009-08-06 14:37:00,0.99279,0.99315,0.99279,0.99308,16899523.0
2009-08-06 14:38:00,0.99303,0.99303,0.99267,0.99289,90553658.0
2009-08-06 14:39:00,0.99278,0.99286,0.99263,0.99286,16851420.0
2009-08-06 14:40:00,0.99275,0.99275,0.99205,0.99205,5018289.0
2009-08-06 14:41:00,0.99231,0.99257,0.99227,0.99255,16332585.0
2009-08-06 14:42:00,0.99261,0.99325,0.99261,0.99302,68086880.0
2009-08-06 14:43:00,0.99304,0.99341,0.99304,0.99304,26358490.0
2009-08-06 14:44:00,0.99304,0.99304,0.99265,0.99265,5493789.0
2009-08-06 14:45:00,0.99267,0.99276,0.99267,0.99268,34744032.0
2009-08-06 14:46:00,0.99267,0.99281,0.99253,0.99269,7646118.0
2009-08-06 14:47:00,0.99276,0.99312,0.99276,0.99283,10309545.0
2009-08-06 14:48:00,0.99287,0.99295,0.99277,0.99295,135457164.0
2009-08-06 14:49:00,0.99304,0.99304,0.99288,0.99288,133027596.0
2009-08-06 14:50:00,0.99288,0.99298,0.99262,0.99279,8392073.0
2009-08-06 14:51:00,0.99287,0.99298,0.9927,0.99298,54658332.0
2009-08-06 14:52:00,0.99314,0.99326,0.99302,0.99324,8191562.0
2009-08-06 14:53:00,0.99326,0.9935,0.99321,0.99321,8592178.0
2009-08-06 14:54:00,0.99326,0.99326,0.99308,0.99308,54724020.0
2009-08-06 14:55:00,0.99286,0.99315,0.99286,0.99315,8210075.0
2009-08-06 14:56:00,0.99323,0.99334,0.99323,0.99324,22723547.0
2009-08-06 14:57:00,0.99315,0.99343,0.99315,0.99315,50636285.0
2009-08-06 14:58:00,0.99334,0.99334,0.99308,0.99331,14737017.0
2009-08-06 14:59:00,0.99343,0.99373,0.99343,0.99373,65404086.0
2009-08-06 15:00:00,0.99359,0.99365,0.99344,0.99352,54515484.0
2009-08-06 15:01:00,0.99359,0.99408,0.99359,0.99408,14014531.0
2009-08-06 15:02:00,0.99383,0.99388,0.99368,0.99368,11122570.0
2009-08-06 15:03:00,0.99381,0.99388,0.9937,0.9938,124172438.0
2009-08-06 15:04:00,0.99371,0.99379,0.99371,0.99379,306714520.0
2009-08-06 15:05:00,0.9938,0.99389,0.99354,0.99388,23125807.0
2009-08-06 15:06:00,0.99401,0.99426,0.99401,0.99413,85000202.0
2009-08-06 15:07:00,0.99413,0.99444,0.99413,0.9944,7996865.0
2009-08-06 15:08:00,0.99463,0.99465,0.99445,0.99454,58440576.0
2009-08-06 15:09:00,0.99436,0.99444,0.99436,0.99444,18789729.0
2009-08-06 15:10:00,0.99447,0.99455,0.99438,0.99453,67788980.0
2009-08-06 15:11:00,0.99453,0.99453,0.99417,0.99433,7705889.0
2009-08-06 15:12:00,0.99444,0.99444,0.99417,0.99417,22821870.0
2009-08-06 15:13:00,0.99398,0.99398,0.99368,0.9938,11190429.0
2009-08-06 15:14:00,0.99379,0.99392,0.99373,0.99373,7222666.0
2009-08-06 15:15:00,0.99389,0.99389,0.99379,0.99379,46661560.0
2009-08-06 15:16:00,0.99373,0.99373,0.99349,0.9936,15783683.0
2009-08-06 15:17:00,0.99371,0.99378,0.9936,0.9936,22929491.0
2009-08-06 15:18:00,0.9937,0.9937,0.99352,0.99352,52332735.0
2009-08-06 15:19:00,0.99333,0.99333,0.99305,0.99305,4964313.0
2009-08-06 15:20:00,0.99297,0.99297,0.99259,0.99286,17523828.0
2009-08-06 15:21:00,0.99287,0.99297,0.99277,0.99297,9877734.0
2009-08-06 15:22:00,0.99297,0.99314,0.99287,0.99314,4912450.0
2009-08-06 15:23:00,0.99305,0.99331,0.99305,0.99331,23224467.0
2009-08-06 15:24:00,0.99323,0.99323,0.99306,0.99315,25007901.0
2009-08-06 15:25:00,0.99309,0.99309,0.99268,0.99268,5455943.0
2009-08-06 15:26:00,0.99268,0.99297,0.99268,0.99286,37783704.0
2009-08-06 15:27:00,0.99289,0.99296,0.99266,0.99266,11947746.0
2009-08-06 15:28:00,0.99271,0.99296,0.99271,0.99296,10713877.0
2009-08-06 15:29:00,0.99314,0.99333,0.99308,0.99308,8761034.0
2009-08-06 15:30:00,0.99325,0.99336,0.99305,0.99324,8841241.0
2009-08-06 15:31:00,0.99308,0.99308,0.99299,0.99299,59723060.0
2009-08-06 15:32:00,0.99298,0.99307,0.99278,0.99294,27379158.0
2009-08-06 15:33:00,0.99305,0.99382,0.99305,0.99331,56804446.0
2009-08-06 15:34:00,0.99332,0.99342,0.99321,0.99321,4429701.0
2009-08-06 15:35:00,0.99319,0.99351,0.99319,0.99338,2880880.0
2009-08-06 15:36:00,0.99352,0.99352,0.99331,0.99331,12059261.0
2009-08-06 15:37:00,0.99331,0.99331,0.99286,0.99288,21172340.0
2009-08-06 15:38:00,0.99285,0.99324,0.99285,0.99303,27412007.0
2009-08-06 15:39:00,0.99325,0.99353,0.99325,0.99353,70218218.0
2009-08-06 15:40:00,0.99368,0.99389,0.99368,0.9938,5311313.0
2009-08-06 15:41:00,0.99364,0.99364,0.99325,0.99325,40070130.0
2009-08-06 15:42:00,0.99322,0.99325,0.99315,0.99325,17855238.0
2009-08-06 15:43:00,0.99317,0.99343,0.99317,0.99334,26081048.0
2009-08-06 15:44:00,0.99325,0.99344,0.99313,0.99344,5550610.0
2009-08-06 15:45:00,0.99346,0.9935,0.99331,0.9935,16333873.0
2009-08-06 15:46:00,0.99352,0.99377,0.99344,0.99376,9096857.0
2009-08-06 15:47:00,0.9939,0.99398,0.99372,0.99372,145663110.0
2009-08-06 15:48:00,0.99381,0.99428,0.99381,0.99428,44919136.0
2009-08-06 15:49:00,0.99401,0.99401,0.99372,0.99372,18705319.0
2009-08-06 15:50:00,0.99371,0.99397,0.99371,0.99376,15226132.0
2009-08-06 15:51:00,0.99386,0.99398,0.99381,0.99381,19122478.0
2009-08-06 15:52:00,0.99371,0.99371,0.99335,0.99353,21348522.0
2009-08-06 15:53:00,0.99366,0.99387,0.99363,0.99387,48680619.0
2009-08-06 15:54:00,0.99381,0.99381,0.9933,0.99339,56424749.0
2009-08-06 15:55:00,0.99333,0.99335,0.9928,0.9928,6835972.0
2009-08-06 15:56:00,0.9928,0.9928,0.99243,0.99247,4772716.0
2009-08-06 15:57:00,0.9927,0.9927,0.99224,0.99224,69808165.0
2009-08-06 15:58:00,0.99239,0.99239,0.99218,0.99224,14652253.0
2009-08-06 15:59:00,0.99223,0.99223,0.99204,0.99204,8615346.0
2009-08-06 16:00:00,0.99204,0.99252,0.99204,0.99252,121017840.0
2009-08-06 16:01:00,0.9924,0.9924,0.99221,0.99221,3459254.0
2009-08-06 16:02:00,0.99221,0.99223,0.9919,0.99199,55187946.0
2009-08-06 16:03:00,0.99206,0.99217,0.99197,0.99217,15861580.0
2009-08-06 16:04:00,0.99206,0.99227,0.99206,0.99226,8721294.0
2009-08-06 16:05:00,0.9924,0.9926,0.9924,0.99243,23272289.0
2009-08-06 16:06:00,0.99224,0.99224,0.99196,0.99223,55917360.0
2009-08-06 16:07:00,0.99224,0.99243,0.99215,0.99215,49828443.0
2009-08-06 16:08:00,0.99217,0.99217,0.99177,0.99177,23035897.0
2009-08-06 16:09:00,0.99178,0.99206,0.99177,0.99177,20143370.0
2009-08-06 16:10:00,0.99187,0.99209,0.99187,0.99209,6736939.0
2009-08-06 16:11:00,0.99206,0.99206,0.99175,0.99175,8643498.0
2009-08-06 16:12:00,0.99175,0.99179,0.99158,0.99166,62426595.0
2009-08-06 16:13:00,0.99177,0.9919,0.99171,0.9919,101411772.0
2009-08-06 16:14:00,0.99172,0.99196,0.99172,0.99196,12302501.0
2009-08-06 16:15:00,0.99187,0.99188,0.99162,0.99188,49854525.0
2009-08-06 16:16:00,0.99188,0.99188,0.99158,0.99158,16566267.0
2009-08-06 16:17:00,0.99161,0.99181,0.99157,0.99157,6452596.0
2009-08-06 16:18:00,0.99179,0.9921,0.99179,0.99198,15919939.0
2009-08-06 16:19:00,0.99195,0.99224,0.9919,0.99217,9775342.0
2009-08-06 16:20:00,0.99231,0.99231,0.99202,0.99214,12446540.0
2009-08-06 16:21:00,0.99199,0.99222,0.99195,0.99211,14666646.0
2009-08-06 16:22:00,0.99213,0.99213,0.99149,0.99192,14875402.0
2009-08-06 16:23:00,0.99179,0.99196,0.99175,0.99196,4096872.0
2009-08-06 16:24:00,0.99199,0.99199,0.99177,0.9919,19300608.0
2009-08-06 16:25:00,0.99197,0.99197,0.99161,0.99177,12976128.0
2009-08-06 16:26:00,0.99166,0.99169,0.99158,0.99158,10587957.0
2009-08-06 16:27:00,0.99155,0.99155,0.99115,0.99151,32562618.0
2009-08-06 16:28:00,0.9915,0.9915,0.99104,0.99123,6667517.0
2009-08-06 16:29:00,0.99131,0.99131,0.99095,0.99095,122500296.0
2009-08-06 16:30:00,0.99093,0.99132,0.99093,0.99132,77730501.0
2009-08-06 16:31:00,0.99125,0.99131,0.99109,0.99131,25745512.0
2009-08-06 16:32:00,0.99123,0.99153,0.99123,0.99132,14631911.0
2009-08-06 16:33:00,0.99132,0.99154,0.99132,0.99153,15880736.0
2009-08-06 16:34:00,0.99172,0.9919,0.99172,0.99189,13596543.0
2009-08-06 16:35:00,0.99184,0.99212,0.99184,0.9919,18829993.0
2009-08-06 16:36:00,0.99193,0.99235,0.99193,0.99222,79796616.0
2009-08-06 16:37:00,0.99223,0.9928,0.99223,0.9928,6106388.0
2009-08-06 16:38:00,0.9927,0.9927,0.99239,0.99239,12583846.0
2009-08-06 16:39:00,0.99235,0.99237,0.99207,0.99216,65233116.0
2009-08-06 16:40:00,0.99231,0.99234,0.99192,0.99197,46063009.0
2009-08-06 16:41:00,0.99175,0.99191,0.99175,0.99184,20836984.0
2009-08-06 16:42:00,0.99182,0.99182,0.99165,0.99165,5353047.0
2009-08-06 16:43:00,0.99168,0.99184,0.99156,0.99168,10520235.0
2009-08-06 16:44:00,0.99193,0.99193,0.99074,0.99156,13599429.0
2009-08-06 16:45:00,0.99156,0.99175,0.99156,0.99172,5440770.0
2009-08-06 16:46:00,0.9917,0.99205,0.9917,0.99196,13099733.0
2009-08-06 16:47:00,0.99198,0.99198,0.99175,0.99187,12151668.0
2009-08-06 16:48:00,0.99196,0.99196,0.99177,0.99187,36201600.0
2009-08-06 16:49:00,0.99175,0.99175,0.99144,0.99144,11543163.0
2009-08-06 16:50:00,0.99154,0.99154,0.99131,0.99137,9761447.0
2009-08-06 16:51:00,0.99128,0.9915,0.99121,0.99137,86652191.0
2009-08-06 16:52:00,0.9914,0.99149,0.99137,0.99137,9035622.0
2009-08-06 16:53:00,0.99139,0.99168,0.99139,0.99168,10426796.0
2009-08-06 16:54:00,0.99167,0.99177,0.99158,0.99168,32171180.0
2009-08-06 16:55:00,0.99177,0.99193,0.99174,0.99177,16731146.0
2009-08-06 16:56:00,0.99175,0.99189,0.99172,0.99189,17406210.0
2009-08-06 16:57:00,0.99166,0.99167,0.99142,0.99165,16891046.0
2009-08-06 16:58:00,0.99177,0.99177,0.99165,0.99167,8446099.0
2009-08-06 16:59:00,0.99177,0.99188,0.99168,0.99179,12798757.0
2009-08-06 17:00:00,0.99204,0.99216,0.99198,0.992,11409386.0
2009-08-06 17:01:00,0.99203,0.99203,0.99104,0.99121,41315872.0
2009-08-06 17:02:00,0.9911,0.99137,0.9911,0.99123,19489679.0
2009-08-06 17:03:00,0.99124,0.99153,0.99124,0.99153,10849366.0
2009-08-06 17:04:00,0.9917,0.9917,0.99146,0.99147,18111304.0
2009-08-06 17:05:00,0.99134,0.99167,0.99134,0.99167,12128512.0
2009-08-06 17:06:00,0.99167,0.99167,0.99139,0.99158,17667936.0
2009-08-06 17:07:00,0.99165,0.99188,0.99165,0.99175,13052665.0
2009-08-06 17:08:00,0.99175,0.99206,0.99175,0.99195,16760081.0
2009-08-06 17:09:00,0.99177,0.99177,0.99145,0.99155,11564999.0
2009-08-06 17:10:00,0.99152,0.99152,0.99105,0.99132,10930508.0
2009-08-06 17:11:00,0.99134,0.99134,0.99115,0.99115,10767122.0
2009-08-06 17:12:00,0.9911,0.9911,0.99067,0.99067,9782299.0
2009-08-06 17:13:00,0.99067,0.99067,0.99022,0.99036,31576714.0
2009-08-06 17:14:00,0.99057,0.99084,0.9905,0.99067,5432682.0
2009-08-06 17:15:00,0.99073,0.99097,0.99073,0.99083,12266595.0
2009-08-06 17:16:00,0.99078,0.99131,0.99078,0.99131,12926804.0
2009-08-06 17:17:00,0.99113,0.99113,0.99095,0.99097,13000048.0
2009-08-06 17:18:00,0.99094,0.99094,0.99053,0.99059,19803423.0
2009-08-06 17:19:00,0.99066,0.99076,0.99057,0.99057,15560918.0
2009-08-06 17:20:00,0.99054,0.99063,0.99047,0.99047,18790591.0
2009-08-06 17:21:00,0.99054,0.99054,0.99019,0.99042,80185590.0
2009-08-06 17:22:00,0.99036,0.99036,0.99018,0.99018,13118390.0
2009-08-06 17:23:00,0.99008,0.99012,0.98983,0.98993,4725262.0
2009-08-06 17:24:00,0.98983,0.98984,0.98973,0.98984,22112865.0
2009-08-06 17:25:00,0.98993,0.98993,0.98973,0.98992,19995589.0
2009-08-06 17:26:00,0.98987,0.98995,0.98982,0.98995,6431496.0
2009-08-06 17:27:00,0.98988,0.98992,0.98966,0.9899,14589861.0
2009-08-06 17:28:00,0.99002,0.99011,0.98994,0.99002,11816408.0
2009-08-06 17:29:00,0.98992,0.99029,0.98992,0.99014,8250519.0
2009-08-06 17:30:00,0.9903,0.99038,0.99023,0.99038,13576570.0
2009-08-06 17:31:00,0.99036,0.99036,0.99002,0.99018,17554523.0
2009-08-06 17:32:00,0.99011,0.99011,0.98983,0.98983,24161678.0
2009-08-06 17:33:00,0.98979,0.99012,0.98962,0.99,13879811.0
2009-08-06 17:34:00,0.98997,0.98997,0.98981,0.98993,17784356.0
2009-08-06 17:35:00,0.98995,0.99,0.98984,0.98986,14268905.0
2009-08-06 17:36:00,0.98981,0.9899,0.98969,0.9899,11273786.0
2009-08-06 17:37:00,0.98983,0.98993,0.98981,0.9899,353952900.0
2009-08-06 17:38:00,0.9899,0.9899,0.98977,0.98977,33022763.0
2009-08-06 17:39:00,0.98981,0.9899,0.98963,0.9899,51306136.0
2009-08-06 17:40:00,0.98983,0.99002,0.98982,0.99002,7767738.0
2009-08-06 17:41:00,0.98999,0.99032,0.98999,0.99019,4760956.0
2009-08-06 17:42:00,0.99008,0.99015,0.9899,0.99015,257638276.0
2009-08-06 17:43:00,0.99014,0.99025,0.99008,0.99008,23274460.0
2009-08-06 17:44:00,0.9902,0.99029,0.9902,0.99022,9516722.0
2009-08-06 17:45:00,0.99009,0.99018,0.99009,0.99009,74083394.0
2009-08-06 17:46:00,0.99009,0.99027,0.99009,0.99011,21055119.0
2009-08-06 17:47:00,0.99014,0.99027,0.99009,0.99018,12204528.0
2009-08-06 17:48:00,0.99027,0.99027,0.99018,0.99018,101466330.0
2009-08-06 17:49:00,0.99023,0.99023,0.98986,0.98986,21870398.0
2009-08-06 17:50:00,0.98984,0.98992,0.98984,0.98992,26464616.0
2009-08-06 17:51:00,0.98996,0.98999,0.9899,0.9899,43644964.0
2009-08-06 17:52:00,0.9899,0.9899,0.98963,0.98973,41897928.0
2009-08-06 17:53:00,0.98993,0.99002,0.98991,0.99002,31721163.0
2009-08-06 17:54:00,0.99012,0.99021,0.98992,0.99002,16206862.0
2009-08-06 17:55:00,0.98967,0.99,0.98967,0.98993,16056497.0
2009-08-06 17:56:00,0.99004,0.99004,0.98977,0.9899,4514485.0
2009-08-06 17:57:00,0.99004,0.99004,0.98986,0.98995,9703291.0
2009-08-06 17:58:00,0.98992,0.99009,0.98992,0.98999,13203934.0
2009-08-06 17:59:00,0.98995,0.99023,0.98995,0.99023,46748284.0
2009-08-06 18:00:00,0.99029,0.99038,0.99011,0.99021,38459448.0
2009-08-06 18:01:00,0.99018,0.99018,0.99006,0.99013,10006747.0
2009-08-06 18:02:00,0.99021,0.99021,0.98974,0.98974,31054264.0
2009-08-06 18:03:00,0.98986,0.98986,0.98953,0.98953,11863987.0
2009-08-06 18:04:00,0.98958,0.98966,0.98952,0.98966,15834204.0
2009-08-06 18:05:00,0.98975,0.99,0.98975,0.98993,17713467.0
2009-08-06 18:06:00,0.98988,0.98996,0.98964,0.98996,5517862.0
2009-08-06 18:07:00,0.98993,0.98997,0.98978,0.98984,14302913.0
2009-08-06 18:08:00,0.98986,0.98991,0.98936,0.98961,37373697.0
2009-08-06 18:09:00,0.98969,0.99011,0.98969,0.99003,79559610.0
2009-08-06 18:10:00,0.98984,0.98984,0.98933,0.98933,51100906.0
2009-08-06 18:11:00,0.98941,0.98941,0.98918,0.98927,14885087.0
2009-08-06 18:12:00,0.98839,0.98965,0.98839,0.98962,12378750.0
2009-08-06 18:13:00,0.98964,0.98964,0.98933,0.98937,16044001.0
2009-08-06 18:14:00,0.98937,0.98947,0.98917,0.98917,31897472.0
2009-08-06 18:15:00,0.98921,0.98952,0.98921,0.98938,12147979.0
2009-08-06 18:16:00,0.98956,0.98956,0.9892,0.98928,20454482.0
2009-08-06 18:17:00,0.98911,0.98911,0.98894,0.98911,15882595.0
2009-08-06 18:18:00,0.98899,0.9892,0.98899,0.9892,7804082.0
2009-08-06 18:19:00,0.98917,0.98932,0.98905,0.98917,17176559.0
2009-08-06 18:20:00,0.98922,0.98946,0.98922,0.98923,14388386.0
2009-08-06 18:21:00,0.98919,0.98937,0.98919,0.98937,15296089.0
2009-08-06 18:22:00,0.98938,0.98957,0.98938,0.98938,18262784.0
2009-08-06 18:23:00,0.98944,0.98957,0.98935,0.98957,17831498.0
2009-08-06 18:24:00,0.98954,0.98976,0.98954,0.98976,7827224.0
2009-08-06 18:25:00,0.98964,0.98977,0.98953,0.98963,34617077.0
2009-08-06 18:26:00,0.98974,0.98986,0.98962,0.98968,23224991.0
2009-08-06 18:27:00,0.98974,0.98976,0.98959,0.98959,180069770.0
2009-08-06 18:28:00,0.98956,0.98974,0.98956,0.98974,6870663.0
2009-08-06 18:29:00,0.98996,0.98996,0.98974,0.98986,12596899.0
2009-08-06 18:30:00,0.98975,0.99,0.98975,0.98984,306918895.0
2009-08-06 18:31:00,0.98973,0.98991,0.98966,0.98966,26503620.0
2009-08-06 18:32:00,0.98965,0.98983,0.98965,0.98981,7636302.0
2009-08-06 18:33:00,0.98966,0.98974,0.98947,0.98947,13095712.0
2009-08-06 18:34:00,0.98938,0.98991,0.98936,0.98991,25217697.0
2009-08-06 18:35:00,0.98976,0.98989,0.98972,0.98982,21068023.0
2009-08-06 18:36:00,0.98973,0.98993,0.98973,0.98986,4965929.0
2009-08-06 18:37:00,0.98993,0.99002,0.98979,0.98979,7525080.0
2009-08-06 18:38:00,0.99,0.99004,0.98994,0.99002,12884071.0
2009-08-06 18:39:00,0.99002,0.99002,0.98983,0.99002,7796697.0
2009-08-06 18:40:00,0.99002,0.99002,0.98978,0.98994,13192488.0
2009-08-06 18:41:00,0.98984,0.99011,0.98973,0.99011,20233182.0
2009-08-06 18:42:00,0.99014,0.99023,0.98997,0.99022,10336816.0
2009-08-06 18:43:00,0.9902,0.99021,0.98988,0.99014,11626899.0
2009-08-06 18:44:00,0.99004,0.99011,0.98998,0.99011,22970763.0
2009-08-06 18:45:00,0.99021,0.9903,0.99002,0.99002,16223865.0
2009-08-06 18:46:00,0.99002,0.99002,0.98972,0.98984,26822736.0
2009-08-06 18:47:00,0.98974,0.98975,0.98959,0.98975,5576471.0
2009-08-06 18:48:00,0.98965,0.98989,0.98955,0.98971,4869432.0
2009-08-06 18:49:00,0.98993,0.99003,0.9899,0.9899,10425384.0
2009-08-06 18:50:00,0.98996,0.99011,0.98984,0.98984,12476603.0
2009-08-06 18:51:00,0.98983,0.99002,0.98983,0.99002,67816245.0
2009-08-06 18:52:00,0.98984,0.99002,0.98984,0.99002,12532213.0
2009-08-06 18:53:00,0.99003,0.99014,0.98965,0.98984,19961502.0
2009-08-06 18:54:00,0.98994,0.98994,0.98962,0.98962,12810626.0
2009-08-06 18:55:00,0.98964,0.98975,0.98946,0.98974,10559194.0
2009-08-06 18:56:00,0.98935,0.98978,0.98935,0.98963,13804085.0
2009-08-06 18:57:00,0.98975,0.98975,0.98963,0.98963,18355834.0
2009-08-06 18:58:00,0.98974,0.98986,0.98956,0.98956,15495588.0
2009-08-06 18:59:00,0.98972,0.98972,0.98928,0.98928,7342865.0
2009-08-06 19:00:00,0.98923,0.98945,0.98905,0.98939,12182882.0
2009-08-06 19:01:00,0.98942,0.98956,0.98937,0.98956,10276885.0
2009-08-06 19:02:00,0.98947,0.98955,0.98945,0.98954,21418240.0
2009-08-06 19:03:00,0.9895,0.98966,0.9895,0.98957,8097388.0
2009-08-06 19:04:00,0.98972,0.98992,0.98963,0.98986,14747727.0
2009-08-06 19:05:00,0.99,0.99012,0.98993,0.98995,11188439.0
2009-08-06 19:06:00,0.99,0.99,0.98985,0.98985,9367153.0
2009-08-06 19:07:00,0.98972,0.98974,0.98956,0.98956,40501913.0
2009-08-06 19:08:00,0.98959,0.98959,0.98936,0.98945,5296780.0
2009-08-06 19:09:00,0.9895,0.98976,0.98857,0.98958,13479862.0
2009-08-06 19:10:00,0.98952,0.98952,0.98926,0.98938,12942248.0
2009-08-06 19:11:00,0.98932,0.98938,0.98923,0.98923,15101288.0
2009-08-06 19:12:00,0.98928,0.98928,0.98917,0.98917,26486363.0
2009-08-06 19:13:00,0.9892,0.98935,0.9892,0.9893,11390311.0
2009-08-06 19:14:00,0.98938,0.98938,0.98913,0.9892,50487992.0
2009-08-06 19:15:00,0.9892,0.9892,0.98908,0.98908,4039987.0
2009-08-06 19:16:00,0.9891,0.98939,0.9891,0.98935,16721672.0
2009-08-06 19:17:00,0.9894,0.98965,0.9894,0.98949,21307791.0
2009-08-06 19:18:00,0.98955,0.98984,0.98955,0.98984,16396701.0
2009-08-06 19:19:00,0.99002,0.99002,0.98965,0.98965,16165745.0
2009-08-06 19:20:00,0.98954,0.98972,0.98954,0.98972,9407933.0
2009-08-06 19:21:00,0.98965,0.98974,0.98956,0.98974,13932291.0
2009-08-06 19:22:00,0.98975,0.98993,0.98973,0.98973,16647000.0
2009-08-06 19:23:00,0.98995,0.98995,0.98962,0.98981,8962109.0
2009-08-06 19:24:00,0.98995,0.99003,0.9898,0.99003,11421900.0
2009-08-06 19:25:00,0.98999,0.98999,0.98968,0.98974,30803496.0
2009-08-06 19:26:00,0.98963,0.98963,0.98927,0.98944,10672784.0
2009-08-06 19:27:00,0.98963,0.98963,0.98937,0.98947,15391551.0
2009-08-06 19:28:00,0.98947,0.98966,0.98946,0.98946,12193352.0
2009-08-06 19:29:00,0.98947,0.98959,0.98942,0.98953,46372879.0
2009-08-06 19:30:00,0.98975,0.98981,0.98955,0.98966,18687327.0
2009-08-06 19:31:00,0.98967,0.98971,0.98962,0.98962,15942041.0
2009-08-06 19:32:00,0.98973,0.98993,0.98973,0.98983,8499554.0
2009-08-06 19:33:00,0.98983,0.98995,0.98964,0.98985,18412040.0
2009-08-06 19:34:00,0.98984,0.98984,0.98965,0.98976,3361228.0
2009-08-06 19:35:00,0.98983,0.99002,0.98971,0.98971,10876262.0
2009-08-06 19:36:00,0.98969,0.98986,0.98969,0.98981,17889372.0
2009-08-06 19:37:00,0.98986,0.99004,0.98986,0.98999,12376040.0
2009-08-06 19:38:00,0.99005,0.99019,0.98999,0.98999,22104061.0
2009-08-06 19:39:00,0.98993,0.98993,0.98953,0.98953,20857636.0
2009-08-06 19:40:00,0.98956,0.98965,0.98931,0.98965,18553057.0
2009-08-06 19:41:00,0.98975,0.98975,0.98925,0.98975,7612054.0
2009-08-06 19:42:00,0.98964,0.98965,0.98934,0.98941,10198649.0
2009-08-06 19:43:00,0.98839,0.98935,0.98839,0.98926,13234614.0
2009-08-06 19:44:00,0.98921,0.98921,0.98891,0.98908,6153295.0
2009-08-06 19:45:00,0.98889,0.98899,0.98873,0.98899,21035162.0
2009-08-06 19:46:00,0.98913,0.98922,0.98884,0.9892,7913065.0
2009-08-06 19:47:00,0.98914,0.98983,0.98914,0.98983,8047080.0
2009-08-06 19:48:00,0.98983,0.99002,0.98983,0.99002,12251218.0
2009-08-06 19:49:00,0.98978,0.98978,0.98956,0.98956,11945249.0
2009-08-06 19:50:00,0.98963,0.98972,0.98963,0.98965,12261627.0
2009-08-06 19:51:00,0.98963,0.98992,0.98963,0.98992,19573944.0
2009-08-06 19:52:00,0.98993,0.98993,0.98973,0.98981,28508749.0
2009-08-06 19:53:00,0.99002,0.99002,0.98971,0.98971,18289503.0
2009-08-06 19:54:00,0.9899,0.98992,0.98976,0.98976,7933796.0
2009-08-06 19:55:00,0.98966,0.98966,0.98947,0.98965,7159848.0
2009-08-06 19:56:00,0.98965,0.98965,0.98954,0.98956,11007777.0
2009-08-06 19:57:00,0.98963,0.9897,0.98963,0.98966,19913989.0
2009-08-06 19:58:00,0.98968,0.98968,0.98932,0.9894,7762191.0
2009-08-06 19:59:00,0.98958,0.98958,0.98928,0.98928,4457311.0
2009-08-06 20:00:00,0.98926,0.98937,0.9891,0.98931,10144906.0
2009-08-06 20:01:00,0.98922,0.98922,0.98892,0.98892,9569486.0
2009-08-06 20:02:00,0.98884,0.9889,0.98865,0.9889,8513997.0
2009-08-06 20:03:00,0.9891,0.9891,0.98901,0.98901,10162260.0
2009-08-06 20:04:00,0.98901,0.98908,0.98899,0.98908,13190574.0
2009-08-06 20:05:00,0.98901,0.98902,0.98874,0.98874,24225156.0
2009-08-06 20:06:00,0.98874,0.98874,0.98829,0.98867,20791470.0
2009-08-06 20:07:00,0.98867,0.98867,0.98837,0.98837,9410084.0
2009-08-06 20:08:00,0.98832,0.98832,0.98808,0.98809,7294849.0
2009-08-06 20:09:00,0.98819,0.98835,0.9881,0.98835,11905357.0
2009-08-06 20:10:00,0.98846,0.98846,0.98826,0.98841,17047120.0
2009-08-06 20:11:00,0.98838,0.98838,0.98801,0.98806,13551436.0
2009-08-06 20:12:00,0.98801,0.98801,0.98754,0.9878,12177311.0
2009-08-06 20:13:00,0.98768,0.988,0.98768,0.98777,9558644.0
2009-08-06 20:14:00,0.98792,0.9881,0.98792,0.9881,18782428.0
2009-08-06 20:15:00,0.98829,0.98862,0.98829,0.98862,4982661.0
2009-08-06 20:16:00,0.98872,0.98874,0.98857,0.98858,14754134.0
2009-08-06 20:17:00,0.98864,0.98881,0.98856,0.98856,14548069.0
2009-08-06 20:18:00,0.98853,0.98867,0.98761,0.98862,8325899.0
2009-08-06 20:19:00,0.98859,0.98871,0.98855,0.98871,17165336.0
2009-08-06 20:20:00,0.98884,0.98893,0.98874,0.98875,13033986.0
2009-08-06 20:21:00,0.98865,0.98866,0.98844,0.98844,6167867.0
2009-08-06 20:22:00,0.98846,0.98856,0.98838,0.98849,14238910.0
2009-08-06 20:23:00,0.98786,0.98871,0.98786,0.98837,25244051.0
2009-08-06 20:24:00,0.9883,0.9883,0.98816,0.98828,22205442.0
2009-08-06 20:25:00,0.98816,0.9883,0.9881,0.9881,19618163.0
2009-08-06 20:26:00,0.98812,0.98821,0.98811,0.98821,8420649.0
2009-08-06 20:27:00,0.98818,0.9883,0.98818,0.98818,47386378.0
2009-08-06 20:28:00,0.98819,0.98844,0.98819,0.98837,13268762.0
2009-08-06 20:29:00,0.98847,0.98847,0.98812,0.98834,10153066.0
2009-08-06 20:30:00,0.98836,0.98836,0.98826,0.98826,8990140.0
2009-08-06 20:31:00,0.98835,0.98835,0.98816,0.98819,10102203.0
2009-08-06 20:32:00,0.98802,0.9881,0.9879,0.98795,13602253.0
2009-08-06 20:33:00,0.98784,0.98789,0.98784,0.98786,13955550.0
2009-08-06 20:34:00,0.98774,0.9879,0.98774,0.9879,4275184.0
2009-08-06 20:35:00,0.98791,0.98791,0.98775,0.98775,8809851.0
2009-08-06 20:36:00,0.98781,0.98781,0.98764,0.98773,29979840.0
2009-08-06 20:37:00,0.9877,0.9877,0.98734,0.98763,13363143.0
2009-08-06 20:38:00,0.98764,0.9877,0.98751,0.98764,10737327.0
2009-08-06 20:39:00,0.98757,0.98757,0.98747,0.98747,77071878.0
2009-08-06 20:40:00,0.98747,0.98763,0.98741,0.98744,32293442.0
2009-08-06 20:41:00,0.98741,0.98761,0.98741,0.98761,13149982.0
2009-08-06 20:42:00,0.98766,0.98775,0.98747,0.98775,14994854.0
2009-08-06 20:43:00,0.98773,0.98773,0.98736,0.98736,24882776.0
2009-08-06 20:44:00,0.98727,0.98733,0.98699,0.98699,11499257.0
2009-08-06 20:45:00,0.98706,0.98717,0.98705,0.98717,7415104.0
2009-08-06 20:46:00,0.98711,0.98711,0.98663,0.98664,18341366.0
2009-08-06 20:47:00,0.98669,0.98678,0.98659,0.98659,21183665.0
2009-08-06 20:48:00,0.98674,0.98681,0.9866,0.98681,8149234.0
2009-08-06 20:49:00,0.98672,0.98696,0.98669,0.98696,24870637.0
2009-08-06 20:50:00,0.98692,0.98696,0.9868,0.98696,9257675.0
2009-08-06 20:51:00,0.98696,0.98707,0.98696,0.98707,7460956.0
2009-08-06 20:52:00,0.98707,0.98717,0.98698,0.98717,16325393.0
2009-08-06 20:53:00,0.98707,0.98718,0.98706,0.98717,81989055.0
2009-08-06 20:54:00,0.98717,0.98728,0.98716,0.98726,116538058.0
2009-08-06 20:55:00,0.98724,0.98724,0.98708,0.98723,4928700.0
2009-08-06 20:56:00,0.98717,0.98725,0.98708,0.98725,3950112.0
2009-08-06 20:57:00,0.98714,0.98736,0.98712,0.98712,7500566.0
2009-08-06 20:58:00,0.98738,0.98751,0.98738,0.98739,15753317.0
2009-08-06 20:59:00,0.98753,0.9877,0.98753,0.9877,5406397.0
2009-08-06 21:00:00,0.98773,0.98779,0.98761,0.9877,16428647.0
2009-08-06 21:01:00,0.98777,0.9879,0.98776,0.98782,10948805.0
2009-08-06 21:02:00,0.98772,0.98773,0.98744,0.98744,21296282.0
2009-08-06 21:03:00,0.9877,0.98772,0.98763,0.9877,34033233.0
2009-08-06 21:04:00,0.98775,0.98775,0.98741,0.98762,13456234.0
2009-08-06 21:05:00,0.98772,0.98783,0.98768,0.98768,29215205.0
2009-08-06 21:06:00,0.98781,0.98781,0.98765,0.98765,16280845.0
2009-08-06 21:07:00,0.98765,0.98788,0.98765,0.98788,25113626.0
2009-08-06 21:08:00,0.98779,0.988,0.98779,0.98785,21626352.0
2009-08-06 21:09:00,0.98788,0.988,0.98777,0.988,11425210.0
2009-08-06 21:10:00,0.98786,0.98809,0.98786,0.98797,17949319.0
2009-08-06 21:11:00,0.98799,0.98799,0.98792,0.98793,19625651.0
2009-08-06 21:12:00,0.98779,0.98788,0.98779,0.98788,10161144.0
2009-08-06 21:13:00,0.98791,0.98791,0.98667,0.98752,11783291.0
2009-08-06 21:14:00,0.98763,0.98763,0.9874,0.9874,13149877.0
2009-08-06 21:15:00,0.98752,0.98764,0.9874,0.9874,11946528.0
2009-08-06 21:16:00,0.98748,0.98763,0.9874,0.9874,5027532.0
2009-08-06 21:17:00,0.98754,0.98775,0.98745,0.98775,12776946.0
2009-08-06 21:18:00,0.9877,0.98779,0.98761,0.9877,2935632.0
2009-08-06 21:19:00,0.98779,0.98788,0.98779,0.98779,2466336.0
2009-08-06 21:20:00,0.9878,0.98799,0.9878,0.9879,21053034.0
2009-08-06 21:21:00,0.98782,0.98782,0.98749,0.98749,10511889.0
2009-08-06 21:22:00,0.98761,0.98772,0.98756,0.98772,9527357.0
2009-08-06 21:23:00,0.98764,0.98788,0.98764,0.98771,26179681.0
2009-08-06 21:24:00,0.98788,0.98788,0.9876,0.98776,4477555.0
2009-08-06 21:25:00,0.98791,0.98817,0.98791,0.98817,54626480.0
2009-08-06 21:26:00,0.98809,0.98825,0.98809,0.98825,5390048.0
2009-08-06 21:27:00,0.98825,0.98833,0.98825,0.98825,19517904.0
2009-08-06 21:28:00,0.98828,0.98836,0.98818,0.98828,17176938.0
2009-08-06 21:29:00,0.9882,0.98837,0.98818,0.98827,4742536.0
2009-08-06 21:30:00,0.9882,0.9884,0.9882,0.98829,22168641.0
2009-08-06 21:31:00,0.98831,0.98831,0.98793,0.98806,25873431.0
2009-08-06 21:32:00,0.98809,0.98828,0.98797,0.98828,12361645.0
2009-08-06 21:33:00,0.98838,0.98838,0.9882,0.9882,39042366.0
2009-08-06 21:34:00,0.98828,0.98837,0.98817,0.98837,13127346.0
2009-08-06 21:35:00,0.98818,0.98829,0.98817,0.98817,18295859.0
2009-08-06 21:36:00,0.98816,0.9882,0.98803,0.98819,14493955.0
2009-08-06 21:37:00,0.98816,0.98816,0.98782,0.98782,22191534.0
2009-08-06 21:38:00,0.98781,0.988,0.98781,0.98792,20307540.0
2009-08-06 21:39:00,0.9878,0.98789,0.98772,0.98781,37415572.0
2009-08-06 21:40:00,0.98772,0.98772,0.98751,0.98772,11754537.0
2009-08-06 21:41:00,0.98763,0.98791,0.98754,0.98791,23660240.0
2009-08-06 21:42:00,0.98797,0.98807,0.98791,0.98797,12919359.0
2009-08-06 21:43:00,0.98793,0.98799,0.98793,0.98799,9554170.0
2009-08-06 21:44:00,0.98799,0.98812,0.98799,0.98812,24269445.0
2009-08-06 21:45:00,0.98829,0.98835,0.98813,0.98835,7438364.0
2009-08-06 21:46:00,0.98826,0.98826,0.98798,0.98818,11753512.0
2009-08-06 21:47:00,0.98799,0.98815,0.98799,0.98809,12818173.0
2009-08-06 21:48:00,0.98808,0.98821,0.98796,0.9881,13442349.0
2009-08-06 21:49:00,0.98798,0.98815,0.98798,0.98815,10042119.0
2009-08-06 21:50:00,0.98826,0.98826,0.98792,0.98811,10299632.0
2009-08-06 21:51:00,0.98806,0.98815,0.98795,0.98799,8718971.0
2009-08-06 21:52:00,0.98799,0.98806,0.98776,0.98799,9601260.0
2009-08-06 21:53:00,0.98808,0.98842,0.98808,0.98842,12203556.0
2009-08-06 21:54:00,0.98842,0.98842,0.98824,0.98836,11563422.0
2009-08-06 21:55:00,0.98844,0.98856,0.98843,0.98852,13393873.0
2009-08-06 21:56:00,0.98847,0.98859,0.98833,0.98833,7594637.0
2009-08-06 21:57:00,0.98844,0.98856,0.98837,0.98837,9670247.0
2009-08-06 21:58:00,0.98836,0.98855,0.98836,0.98847,20382933.0
2009-08-06 21:59:00,0.98844,0.98844,0.98827,0.98844,11795482.0
2009-08-06 22:00:00,0.98835,0.98855,0.98835,0.98846,11348384.0
2009-08-06 22:01:00,0.98846,0.98846,0.98834,0.98846,7937496.0
2009-08-06 22:02:00,0.98857,0.98868,0.98843,0.98848,11671832.0
2009-08-06 22:03:00,0.98843,0.98843,0.98773,0.98773,28006104.0
2009-08-06 22:04:00,0.9878,0.98796,0.9878,0.98793,5385465.0
2009-08-06 22:05:00,0.98797,0.98814,0.98797,0.9881,15647737.0
2009-08-06 22:06:00,0.98828,0.98836,0.98814,0.98836,15600317.0
2009-08-06 22:07:00,0.98849,0.98849,0.98822,0.98822,12435940.0
2009-08-06 22:08:00,0.98827,0.98827,0.98796,0.98796,2883409.0
2009-08-06 22:09:00,0.98802,0.98811,0.98791,0.98811,1716632.0
2009-08-06 22:10:00,0.98808,0.98808,0.98797,0.98808,15977210.0
2009-08-06 22:11:00,0.98789,0.98801,0.9878,0.98801,15127837.0
2009-08-06 22:12:00,0.98797,0.98797,0.98777,0.98797,6989696.0
2009-08-06 22:13:00,0.98797,0.98814,0.98782,0.98782,50186961.0
2009-08-06 22:14:00,0.98829,0.98829,0.98801,0.98815,13447932.0
2009-08-06 22:15:00,0.98809,0.98809,0.98796,0.98803,8751330.0
2009-08-06 22:16:00,0.98808,0.98818,0.98808,0.98818,16254852.0
2009-08-06 22:17:00,0.98822,0.98845,0.98818,0.98818,10096583.0
2009-08-06 22:18:00,0.98815,0.98815,0.9876,0.98767,10883367.0
2009-08-06 22:19:00,0.9877,0.98788,0.9877,0.98788,9656224.0
2009-08-06 22:20:00,0.9879,0.9879,0.98759,0.98762,14057003.0
2009-08-06 22:21:00,0.98757,0.98772,0.98757,0.98764,9313080.0
2009-08-06 22:22:00,0.98759,0.98778,0.98759,0.98764,22514894.0
2009-08-06 22:23:00,0.98769,0.98781,0.98769,0.98781,14061464.0
2009-08-06 22:24:00,0.98772,0.98792,0.98772,0.9878,13129219.0
2009-08-06 22:25:00,0.98796,0.98809,0.98787,0.98798,27770132.0
2009-08-06 22:26:00,0.9879,0.98798,0.98783,0.98792,8248594.0
2009-08-06 22:27:00,0.98784,0.98793,0.98783,0.98793,11432610.0
2009-08-06 22:28:00,0.98775,0.98786,0.98768,0.98782,9936839.0
2009-08-06 22:29:00,0.9879,0.9879,0.98771,0.9879,23364765.0
2009-08-06 22:30:00,0.98794,0.98794,0.98757,0.98757,42395325.0
2009-08-06 22:31:00,0.98759,0.9876,0.9874,0.9876,15805260.0
2009-08-06 22:32:00,0.98771,0.98772,0.98749,0.98761,12170386.0
2009-08-06 22:33:00,0.98754,0.98754,0.98723,0.98723,55665427.0
2009-08-06 22:34:00,0.98746,0.98761,0.98746,0.98758,2890932.0
2009-08-06 22:35:00,0.98769,0.98772,0.98742,0.98763,23482581.0
2009-08-06 22:36:00,0.9876,0.98787,0.9876,0.98761,15034960.0
2009-08-06 22:37:00,0.9876,0.98775,0.98743,0.98771,11799992.0
2009-08-06 22:38:00,0.98759,0.98773,0.98759,0.98764,3442614.0
2009-08-06 22:39:00,0.98754,0.98754,0.98744,0.98744,9471600.0
2009-08-06 22:40:00,0.98744,0.98754,0.98744,0.98754,10937389.0
2009-08-06 22:41:00,0.98735,0.98738,0.98693,0.98693,20907923.0
2009-08-06 22:42:00,0.98688,0.98691,0.98682,0.98682,7234788.0
2009-08-06 22:43:00,0.98698,0.98716,0.98698,0.98716,7317148.0
2009-08-06 22:44:00,0.98707,0.98718,0.98672,0.98695,30211611.0
2009-08-06 22:45:00,0.98716,0.98728,0.98707,0.98728,13089940.0
2009-08-06 22:46:00,0.98722,0.98722,0.98697,0.98718,16036633.0
2009-08-06 22:47:00,0.98723,0.98737,0.98719,0.98737,22804653.0
2009-08-06 22:48:00,0.98725,0.98727,0.98704,0.98714,18847924.0
2009-08-06 22:49:00,0.98702,0.98726,0.98702,0.98726,24882538.0
2009-08-06 22:50:00,0.98727,0.98741,0.98723,0.98739,16392942.0
2009-08-06 22:51:00,0.98728,0.98732,0.98718,0.98732,6660283.0
2009-08-06 22:52:00,0.98735,0.98752,0.98735,0.98749,14027654.0
2009-08-06 22:53:00,0.98747,0.98772,0.98747,0.98772,27580511.0
2009-08-06 22:54:00,0.98769,0.98769,0.98754,0.98768,34790252.0
2009-08-06 22:55:00,0.98783,0.98791,0.98771,0.98771,5546341.0
2009-08-06 22:56:00,0.98781,0.98793,0.98774,0.98793,10912637.0
2009-08-06 22:57:00,0.98787,0.98793,0.98783,0.98783,5133170.0
2009-08-06 22:58:00,0.98791,0.98806,0.98772,0.98806,8658122.0
2009-08-06 22:59:00,0.98811,0.98818,0.98782,0.98818,21794400.0
2009-08-06 23:00:00,0.98797,0.98797,0.98763,0.98763,10377899.0
2009-08-06 23:01:00,0.98769,0.98794,0.98769,0.98791,9289217.0
2009-08-06 23:02:00,0.98775,0.98775,0.98765,0.98775,22794876.0
2009-08-06 23:03:00,0.98775,0.98786,0.9876,0.98781,23186319.0
2009-08-06 23:04:00,0.98783,0.98783,0.98767,0.98772,3727520.0
2009-08-06 23:05:00,0.98775,0.98775,0.98753,0.98763,14041016.0
2009-08-06 23:06:00,0.98762,0.9878,0.98759,0.9878,3785635.0
2009-08-06 23:07:00,0.98779,0.98805,0.98777,0.98778,45224750.0
2009-08-06 23:08:00,0.98808,0.98808,0.9879,0.98792,22645450.0
2009-08-06 23:09:00,0.98792,0.98802,0.9876,0.98802,7008982.0
2009-08-06 23:10:00,0.98797,0.98797,0.98757,0.9879,9438410.0
2009-08-06 23:11:00,0.98792,0.98801,0.98792,0.98801,25183853.0
2009-08-06 23:12:00,0.98808,0.98819,0.98808,0.98809,10345393.0
2009-08-06 23:13:00,0.98798,0.9881,0.98798,0.98801,10279008.0
2009-08-06 23:14:00,0.98808,0.98811,0.98795,0.98797,5066337.0
2009-08-06 23:15:00,0.98803,0.9881,0.98803,0.9881,31851798.0
2009-08-06 23:16:00,0.98818,0.98828,0.98813,0.98818,5703396.0
2009-08-06 23:17:00,0.98817,0.98825,0.98811,0.98825,36374022.0
2009-08-06 23:18:00,0.98817,0.98824,0.98802,0.98817,22711284.0
2009-08-06 23:19:00,0.98807,0.98807,0.98769,0.98785,25606669.0
2009-08-06 23:20:00,0.98805,0.98805,0.98785,0.98793,16966460.0
2009-08-06 23:21:00,0.98815,0.98818,0.98801,0.98808,10995990.0
2009-08-06 23:22:00,0.98793,0.98808,0.98782,0.98782,24730186.0
2009-08-06 23:23:00,0.98778,0.98809,0.98778,0.98796,23651216.0
2009-08-06 23:24:00,0.98796,0.98796,0.98761,0.98771,15865807.0
2009-08-06 23:25:00,0.9878,0.98798,0.9878,0.9879,6653896.0
2009-08-06 23:26:00,0.98815,0.98834,0.98815,0.98834,3926664.0
2009-08-06 23:27:00,0.98822,0.98822,0.98792,0.9881,5372600.0
2009-08-06 23:28:00,0.98826,0.98826,0.98809,0.98822,5078799.0
2009-08-06 23:29:00,0.98818,0.98818,0.98771,0.98799,11945520.0
2009-08-06 23:30:00,0.98782,0.98814,0.98782,0.98814,21440277.0
2009-08-06 23:31:00,0.9881,0.9881,0.9876,0.98774,4941040.0
2009-08-06 23:32:00,0.98772,0.9882,0.98772,0.9882,11712350.0
2009-08-06 23:33:00,0.988,0.98822,0.98782,0.98782,4825149.0
2009-08-06 23:34:00,0.98809,0.98809,0.98762,0.98765,6047111.0
2009-08-06 23:35:00,0.98768,0.98791,0.98746,0.98788,1749976.0
2009-08-06 23:36:00,0.98772,0.98796,0.98763,0.98773,18083658.0
2009-08-06 23:37:00,0.98772,0.98798,0.98763,0.98797,17008059.0
2009-08-06 23:38:00,0.98767,0.98767,0.98738,0.98745,4287924.0
2009-08-06 23:39:00,0.98745,0.98776,0.98734,0.98744,27719673.0
2009-08-06 23:40:00,0.98741,0.98758,0.98725,0.98744,8416373.0
2009-08-06 23:41:00,0.98723,0.98773,0.98715,0.98747,19220373.0
2009-08-06 23:42:00,0.98735,0.98736,0.98717,0.98717,25664730.0
2009-08-06 23:43:00,0.98714,0.98722,0.9869,0.98722,11088621.0
2009-08-06 23:44:00,0.98753,0.9876,0.98726,0.9876,2884763.0
2009-08-06 23:45:00,0.9876,0.9876,0.9872,0.9872,4310474.0
2009-08-06 23:46:00,0.98735,0.98735,0.98726,0.98726,13348366.0
2009-08-06 23:47:00,0.98725,0.9874,0.98714,0.98714,16574078.0
2009-08-06 23:48:00,0.98727,0.98751,0.98727,0.98738,16644762.0
2009-08-06 23:49:00,0.98738,0.98738,0.98719,0.98719,14893683.0
2009-08-06 23:50:00,0.98732,0.98759,0.98731,0.98759,10489563.0
2009-08-06 23:51:00,0.98754,0.98788,0.98749,0.98781,30120580.0
2009-08-06 23:52:00,0.9875,0.98766,0.98722,0.98746,9482639.0
2009-08-06 23:53:00,0.98763,0.98784,0.98757,0.98784,4710047.0
2009-08-06 23:54:00,0.98746,0.98746,0.98716,0.98719,10953315.0
2009-08-06 23:55:00,0.98724,0.98734,0.98716,0.98734,14004919.0
2009-08-06 23:56:00,0.98731,0.98731,0.987,0.987,28328146.0
2009-08-06 23:57:00,0.98697,0.98713,0.98683,0.98713,19415230.0
2009-08-06 23:58:00,0.98727,0.98729,0.98717,0.98729,10445337.0
2009-08-06 23:59:00,0.98727,0.98727,0.9872,0.9872,4764507.0
2009-08-07 00:00:00,0.98729,0.98729,0.98701,0.98722,85601156.0
2009-08-07 00:01:00,0.98712,0.98736,0.98712,0.98727,39170346.0
2009-08-07 00:02:00,0.98717,0.98739,0.98717,0.98738,18999162.0
2009-08-07 00:03:00,0.98741,0.98741,0.98722,0.9874,7571912.0
2009-08-07 00:04:00,0.98741,0.98743,0.9873,0.98743,11109668.0
2009-08-07 00:05:00,0.98738,0.9876,0.98736,0.9875,48398196.0
2009-08-07 00:06:00,0.98736,0.98747,0.98728,0.98741,9705700.0
2009-08-07 00:07:00,0.98738,0.98751,0.98731,0.98731,7887022.0
2009-08-07 00:08:00,0.98737,0.98737,0.98713,0.98725,9649080.0
2009-08-07 00:09:00,0.98724,0.98747,0.98712,0.98715,41319945.0
2009-08-07 00:10:00,0.98712,0.98726,0.98712,0.98723,15419391.0
2009-08-07 00:11:00,0.98724,0.98762,0.98724,0.98759,12014360.0
2009-08-07 00:12:00,0.98762,0.98763,0.98754,0.98762,8423393.0
2009-08-07 00:13:00,0.98751,0.98764,0.98748,0.98751,18192600.0
2009-08-07 00:14:00,0.98759,0.98773,0.98759,0.98769,8423315.0
2009-08-07 00:15:00,0.98769,0.98769,0.9873,0.9873,4488218.0
2009-08-07 00:16:00,0.98733,0.98764,0.98733,0.98754,47647840.0
2009-08-07 00:17:00,0.98754,0.98762,0.98752,0.98752,10149480.0
2009-08-07 00:18:00,0.98754,0.98764,0.98745,0.98751,3602360.0
2009-08-07 00:19:00,0.98751,0.98751,0.98708,0.98722,10818350.0
2009-08-07 00:20:00,0.98733,0.98764,0.98733,0.98745,12147036.0
2009-08-07 00:21:00,0.98736,0.98756,0.98736,0.98754,7242186.0
2009-08-07 00:22:00,0.98736,0.98764,0.98736,0.98754,22515757.0
2009-08-07 00:23:00,0.98754,0.98754,0.98727,0.98727,6157398.0
2009-08-07 00:24:00,0.98746,0.98754,0.98746,0.98752,12454040.0
2009-08-07 00:25:00,0.98754,0.98755,0.98743,0.98745,19562223.0
2009-08-07 00:26:00,0.98764,0.98764,0.98722,0.98736,31433200.0
2009-08-07 00:27:00,0.98745,0.98754,0.98738,0.98738,29910843.0
2009-08-07 00:28:00,0.98747,0.98756,0.9873,0.98745,36257257.0
2009-08-07 00:29:00,0.98758,0.98767,0.98756,0.98767,11701935.0
2009-08-07 00:30:00,0.98756,0.98775,0.98756,0.98775,11754946.0
2009-08-07 00:31:00,0.98767,0.98776,0.98756,0.98767,16316280.0
2009-08-07 00:32:00,0.98756,0.98757,0.98747,0.98757,16184844.0
2009-08-07 00:33:00,0.98757,0.98757,0.98745,0.98745,7282696.0
2009-08-07 00:34:00,0.98747,0.98766,0.98747,0.98764,15739521.0
2009-08-07 00:35:00,0.98745,0.98757,0.98745,0.98757,9079700.0
2009-08-07 00:36:00,0.98748,0.98766,0.98748,0.98766,8569925.0
2009-08-07 00:37:00,0.98748,0.98761,0.98732,0.98761,8528217.0
2009-08-07 00:38:00,0.98743,0.98774,0.98738,0.98754,5138151.0
2009-08-07 00:39:00,0.98741,0.98761,0.98732,0.98739,13414527.0
2009-08-07 00:40:00,0.98747,0.98757,0.98745,0.98745,18528900.0
2009-08-07 00:41:00,0.98741,0.98757,0.98741,0.98747,7733560.0
2009-08-07 00:42:00,0.98745,0.98762,0.98744,0.98744,14571496.0
2009-08-07 00:43:00,0.98744,0.98755,0.98734,0.98741,11849126.0
2009-08-07 00:44:00,0.98736,0.98769,0.98736,0.98753,8305441.0
2009-08-07 00:45:00,0.98762,0.98769,0.98761,0.98761,8455413.0
2009-08-07 00:46:00,0.98754,0.98762,0.98754,0.98762,30187390.0
2009-08-07 00:47:00,0.98778,0.98778,0.98669,0.9875,14543129.0
2009-08-07 00:48:00,0.98743,0.98757,0.98737,0.98757,24029680.0
2009-08-07 00:49:00,0.98751,0.98751,0.98723,0.98742,32978214.0
2009-08-07 00:50:00,0.9875,0.9875,0.98722,0.9873,19155971.0
2009-08-07 00:51:00,0.98724,0.98738,0.98717,0.98738,54336690.0
2009-08-07 00:52:00,0.9873,0.98752,0.9873,0.98752,15022271.0
2009-08-07 00:53:00,0.98722,0.98747,0.98722,0.98735,15280323.0
2009-08-07 00:54:00,0.98732,0.98748,0.98732,0.98741,9583667.0
2009-08-07 00:55:00,0.98733,0.98758,0.98727,0.98758,20818392.0
2009-08-07 00:56:00,0.9875,0.9875,0.98729,0.98742,9453565.0
2009-08-07 00:57:00,0.98719,0.98747,0.98719,0.98747,26909861.0
2009-08-07 00:58:00,0.98737,0.98751,0.98734,0.98736,7180591.0
2009-08-07 00:59:00,0.98755,0.98764,0.98752,0.98764,12625088.0
2009-08-07 01:00:00,0.98767,0.98767,0.98723,0.9873,23038574.0
2009-08-07 01:01:00,0.98752,0.98761,0.98741,0.9875,13819068.0
2009-08-07 01:02:00,0.98736,0.98745,0.98726,0.98726,14816835.0
2009-08-07 01:03:00,0.98746,0.98746,0.98716,0.9872,12684973.0
2009-08-07 01:04:00,0.98717,0.98742,0.98717,0.9874,35034366.0
2009-08-07 01:05:00,0.98743,0.98743,0.98733,0.98733,18108244.0
2009-08-07 01:06:00,0.98736,0.98746,0.98736,0.9874,17003364.0
2009-08-07 01:07:00,0.98737,0.98748,0.98727,0.98727,29933098.0
2009-08-07 01:08:00,0.98743,0.98746,0.98734,0.98743,16212040.0
2009-08-07 01:09:00,0.9875,0.9875,0.98726,0.98742,7522549.0
2009-08-07 01:10:00,0.98748,0.9876,0.98748,0.9876,9891280.0
2009-08-07 01:11:00,0.9875,0.9875,0.9872,0.98737,40412991.0
2009-08-07 01:12:00,0.98734,0.98752,0.98702,0.98752,28744068.0
2009-08-07 01:13:00,0.98753,0.98762,0.9875,0.9875,20848708.0
2009-08-07 01:14:00,0.98725,0.98725,0.98705,0.98719,10227660.0
2009-08-07 01:15:00,0.98716,0.98716,0.98672,0.98693,38306560.0
2009-08-07 01:16:00,0.98708,0.98719,0.98701,0.98701,15543810.0
2009-08-07 01:17:00,0.98682,0.98695,0.98657,0.98657,18594854.0
2009-08-07 01:18:00,0.98656,0.98719,0.98656,0.98719,8523139.0
2009-08-07 01:19:00,0.98712,0.98712,0.98699,0.98703,39275800.0
2009-08-07 01:20:00,0.98688,0.9871,0.98684,0.98693,2625224.0
2009-08-07 01:21:00,0.98711,0.9872,0.98711,0.98719,30304422.0
2009-08-07 01:22:00,0.98719,0.98721,0.98715,0.98715,8105439.0
2009-08-07 01:23:00,0.98718,0.98718,0.98712,0.98718,12761506.0
2009-08-07 01:24:00,0.98718,0.98723,0.98705,0.98722,13684685.0
2009-08-07 01:25:00,0.98735,0.98744,0.98731,0.98744,16025875.0
2009-08-07 01:26:00,0.98734,0.98748,0.9873,0.98732,2249846.0
2009-08-07 01:27:00,0.9873,0.9873,0.9872,0.9872,20381377.0
2009-08-07 01:28:00,0.98724,0.98737,0.98723,0.98737,11694341.0
2009-08-07 01:29:00,0.98727,0.98736,0.98727,0.98732,7537145.0
2009-08-07 01:30:00,0.98732,0.98744,0.98724,0.98744,9646755.0
2009-08-07 01:31:00,0.98738,0.98747,0.98732,0.98732,9891277.0
2009-08-07 01:32:00,0.98738,0.98738,0.98707,0.98727,21501291.0
2009-08-07 01:33:00,0.98722,0.9875,0.98722,0.98741,18488351.0
2009-08-07 01:34:00,0.98748,0.98756,0.98738,0.98756,6145551.0
2009-08-07 01:35:00,0.98764,0.98775,0.98758,0.98758,17992875.0
2009-08-07 01:36:00,0.98758,0.98758,0.98739,0.9875,21110232.0
2009-08-07 01:37:00,0.98765,0.98778,0.98765,0.98778,16030983.0
2009-08-07 01:38:00,0.98787,0.98787,0.98769,0.98769,7036267.0
2009-08-07 01:39:00,0.98756,0.98771,0.98756,0.98762,17370129.0
2009-08-07 01:40:00,0.9875,0.98787,0.9875,0.98787,24779160.0
2009-08-07 01:41:00,0.98778,0.98778,0.98764,0.98773,43445696.0
2009-08-07 01:42:00,0.98778,0.98797,0.98772,0.9878,12951796.0
2009-08-07 01:43:00,0.98773,0.98785,0.98773,0.98778,7887299.0
2009-08-07 01:44:00,0.98766,0.98766,0.9875,0.98759,17821136.0
2009-08-07 01:45:00,0.98756,0.98768,0.98747,0.98747,6000302.0
2009-08-07 01:46:00,0.98752,0.9877,0.98752,0.98762,20477578.0
2009-08-07 01:47:00,0.98762,0.98781,0.98762,0.98766,20801760.0
2009-08-07 01:48:00,0.9877,0.9877,0.98736,0.98768,45263745.0
2009-08-07 01:49:00,0.9877,0.98771,0.98762,0.98771,16086483.0
2009-08-07 01:50:00,0.9877,0.9877,0.98757,0.98768,5990565.0
2009-08-07 01:51:00,0.9877,0.98787,0.98759,0.98768,12246107.0
2009-08-07 01:52:00,0.98752,0.98771,0.98752,0.98771,19924008.0
2009-08-07 01:53:00,0.9879,0.9879,0.98761,0.98761,206621073.0
2009-08-07 01:54:00,0.98762,0.98772,0.98756,0.98756,53984320.0
2009-08-07 01:55:00,0.98755,0.98755,0.98713,0.98713,8819408.0
2009-08-07 01:56:00,0.9872,0.98737,0.9872,0.98728,10493990.0
2009-08-07 01:57:00,0.98728,0.98747,0.98728,0.98747,4926744.0
2009-08-07 01:58:00,0.98729,0.98729,0.98711,0.98729,44447611.0
2009-08-07 01:59:00,0.98736,0.98736,0.98708,0.98708,9118536.0
2009-08-07 02:00:00,0.98705,0.98708,0.98671,0.98708,21289834.0
2009-08-07 02:01:00,0.98704,0.98713,0.98701,0.98713,8380722.0
2009-08-07 02:02:00,0.98706,0.98719,0.98706,0.98715,5166749.0
2009-08-07 02:03:00,0.98731,0.98738,0.98723,0.98738,10396948.0
2009-08-07 02:04:00,0.98739,0.98746,0.98738,0.98746,5390554.0
2009-08-07 02:05:00,0.98735,0.98752,0.98735,0.9875,37955765.0
2009-08-07 02:06:00,0.98749,0.9875,0.98733,0.98735,26304731.0
2009-08-07 02:07:00,0.98739,0.9874,0.98722,0.98725,13709592.0
2009-08-07 02:08:00,0.98714,0.98732,0.98714,0.98732,6185830.0
2009-08-07 02:09:00,0.98733,0.98738,0.98721,0.98721,16374929.0
2009-08-07 02:10:00,0.98724,0.98726,0.98701,0.98702,23509579.0
2009-08-07 02:11:00,0.98721,0.9874,0.9871,0.98732,17747572.0
2009-08-07 02:12:00,0.98741,0.98741,0.98723,0.98733,21720786.0
2009-08-07 02:13:00,0.98738,0.98744,0.98734,0.98736,14658714.0
2009-08-07 02:14:00,0.98736,0.98736,0.98707,0.9872,14225105.0
2009-08-07 02:15:00,0.98719,0.9873,0.98702,0.98728,31841915.0
2009-08-07 02:16:00,0.98732,0.98734,0.98722,0.98734,7765199.0
2009-08-07 02:17:00,0.9873,0.98732,0.98724,0.9873,7751844.0
2009-08-07 02:18:00,0.98736,0.98744,0.98734,0.98736,20040182.0
2009-08-07 02:19:00,0.98737,0.98739,0.98734,0.98736,10736612.0
2009-08-07 02:20:00,0.98738,0.98739,0.98735,0.98736,10399208.0
2009-08-07 02:21:00,0.98729,0.98743,0.98729,0.98742,3715313.0
2009-08-07 02:22:00,0.98753,0.98753,0.98737,0.98745,11375678.0
2009-08-07 02:23:00,0.98734,0.98754,0.98734,0.98754,15305873.0
2009-08-07 02:24:00,0.98761,0.98768,0.98733,0.98767,23782237.0
2009-08-07 02:25:00,0.98765,0.98771,0.98763,0.98763,2940331.0
2009-08-07 02:26:00,0.98739,0.98752,0.98731,0.98752,58459810.0
2009-08-07 02:27:00,0.9876,0.9876,0.98739,0.9876,13096294.0
2009-08-07 02:28:00,0.9876,0.9876,0.98717,0.98741,14604752.0
2009-08-07 02:29:00,0.98739,0.98745,0.9873,0.98744,41304900.0
2009-08-07 02:30:00,0.9875,0.98761,0.98749,0.98761,24197146.0
2009-08-07 02:31:00,0.98754,0.98763,0.98747,0.98763,9393879.0
2009-08-07 02:32:00,0.98763,0.98763,0.9875,0.98763,12336910.0
2009-08-07 02:33:00,0.98772,0.98786,0.98772,0.98786,7618541.0
2009-08-07 02:34:00,0.9878,0.9878,0.98763,0.98769,29164179.0
2009-08-07 02:35:00,0.9877,0.9877,0.98762,0.98764,13101702.0
2009-08-07 02:36:00,0.98763,0.98764,0.98751,0.98751,13177269.0
2009-08-07 02:37:00,0.98747,0.98762,0.98747,0.98762,20973352.0
2009-08-07 02:38:00,0.98758,0.9877,0.98758,0.98761,9911748.0
2009-08-07 02:39:00,0.98752,0.98764,0.98746,0.98754,15307635.0
2009-08-07 02:40:00,0.98752,0.98752,0.98741,0.98746,9931322.0
2009-08-07 02:41:00,0.98741,0.98753,0.9873,0.98753,9905677.0
2009-08-07 02:42:00,0.98754,0.98759,0.98746,0.98746,9424609.0
2009-08-07 02:43:00,0.9875,0.98759,0.9875,0.98759,15583215.0
2009-08-07 02:44:00,0.98758,0.98774,0.98758,0.9877,9402954.0
2009-08-07 02:45:00,0.9877,0.98784,0.9877,0.98783,14419830.0
2009-08-07 02:46:00,0.98756,0.98784,0.98756,0.98773,46624824.0
2009-08-07 02:47:00,0.98762,0.98768,0.98762,0.98767,7534436.0
2009-08-07 02:48:00,0.9878,0.98794,0.98774,0.98794,14015042.0
2009-08-07 02:49:00,0.98795,0.98801,0.98783,0.98801,16308268.0
2009-08-07 02:50:00,0.98793,0.98793,0.98785,0.98785,1704872.0
2009-08-07 02:51:00,0.98786,0.98788,0.98775,0.98782,2999178.0
2009-08-07 02:52:00,0.98777,0.98781,0.98772,0.98775,12066703.0
2009-08-07 02:53:00,0.98779,0.98783,0.98767,0.98783,14655064.0
2009-08-07 02:54:00,0.98777,0.9879,0.98776,0.9879,15141994.0
2009-08-07 02:55:00,0.98796,0.98809,0.98796,0.988,5939633.0
2009-08-07 02:56:00,0.98797,0.98802,0.98792,0.98802,26493336.0
2009-08-07 02:57:00,0.98808,0.98815,0.98792,0.98802,11505007.0
2009-08-07 02:58:00,0.98799,0.98799,0.98792,0.98792,8006352.0
2009-08-07 02:59:00,0.98793,0.988,0.98793,0.98794,10929776.0
2009-08-07 03:00:00,0.98802,0.98802,0.98789,0.98795,11958113.0
2009-08-07 03:01:00,0.98796,0.98798,0.9879,0.98791,19037014.0
2009-08-07 03:02:00,0.98781,0.98787,0.98781,0.98781,10682996.0
2009-08-07 03:03:00,0.98777,0.98777,0.98768,0.98768,8119134.0
2009-08-07 03:04:00,0.98769,0.98769,0.98745,0.98751,12782851.0
2009-08-07 03:05:00,0.98753,0.9877,0.98753,0.9877,12725235.0
2009-08-07 03:06:00,0.98768,0.98776,0.98765,0.98776,11481378.0
2009-08-07 03:07:00,0.98778,0.98788,0.98757,0.98788,8854799.0
2009-08-07 03:08:00,0.98789,0.98799,0.98778,0.98799,9469936.0
2009-08-07 03:09:00,0.98804,0.98808,0.98802,0.98803,10215865.0
2009-08-07 03:10:00,0.98804,0.98808,0.98797,0.98797,9387791.0
2009-08-07 03:11:00,0.98784,0.98795,0.98783,0.98795,12801021.0
2009-08-07 03:12:00,0.98801,0.98815,0.98801,0.98815,11995297.0
2009-08-07 03:13:00,0.98817,0.98825,0.98805,0.98825,11532096.0
2009-08-07 03:14:00,0.98825,0.9883,0.98821,0.98825,7814228.0
2009-08-07 03:15:00,0.98813,0.98819,0.98808,0.98816,23446474.0
2009-08-07 03:16:00,0.98819,0.98829,0.98819,0.98829,10115585.0
2009-08-07 03:17:00,0.98831,0.98843,0.98829,0.98835,13313437.0
2009-08-07 03:18:00,0.98838,0.98842,0.98838,0.9884,23891993.0
2009-08-07 03:19:00,0.98839,0.98839,0.98829,0.98829,11098610.0
2009-08-07 03:20:00,0.98822,0.98836,0.98822,0.98836,38505266.0
2009-08-07 03:21:00,0.98835,0.98846,0.98834,0.98838,21259985.0
2009-08-07 03:22:00,0.98846,0.98847,0.9883,0.98843,23560393.0
2009-08-07 03:23:00,0.98847,0.98851,0.98835,0.98848,15563142.0
2009-08-07 03:24:00,0.98835,0.98835,0.98827,0.9883,17731986.0
2009-08-07 03:25:00,0.98839,0.98839,0.98823,0.9883,12553644.0
2009-08-07 03:26:00,0.98821,0.98827,0.98819,0.98827,41774403.0
2009-08-07 03:27:00,0.98835,0.98851,0.98828,0.98849,13269264.0
2009-08-07 03:28:00,0.98847,0.98847,0.9883,0.98837,25538869.0
2009-08-07 03:29:00,0.98831,0.98836,0.98828,0.98828,23786103.0
2009-08-07 03:30:00,0.98832,0.98832,0.98812,0.98822,4645902.0
2009-08-07 03:31:00,0.98837,0.98849,0.98835,0.98835,18092414.0
2009-08-07 03:32:00,0.98832,0.98846,0.98832,0.98838,19600224.0
2009-08-07 03:33:00,0.98837,0.98839,0.98828,0.98832,5661220.0
2009-08-07 03:34:00,0.9883,0.9883,0.98822,0.98822,59976373.0
2009-08-07 03:35:00,0.98811,0.98811,0.98799,0.98801,4505039.0
2009-08-07 03:36:00,0.98796,0.98815,0.98796,0.98815,26161368.0
2009-08-07 03:37:00,0.98815,0.98815,0.98802,0.9881,9669497.0
2009-08-07 03:38:00,0.98805,0.98815,0.98805,0.98815,11174538.0
2009-08-07 03:39:00,0.98815,0.9882,0.98806,0.98806,21498044.0
2009-08-07 03:40:00,0.9881,0.9881,0.98801,0.98809,2607400.0
2009-08-07 03:41:00,0.98814,0.98818,0.98811,0.98811,3122679.0
2009-08-07 03:42:00,0.98812,0.98812,0.98796,0.98804,13249971.0
2009-08-07 03:43:00,0.98798,0.98805,0.98787,0.98799,4977755.0
2009-08-07 03:44:00,0.9879,0.98795,0.98779,0.98779,12505526.0
2009-08-07 03:45:00,0.98776,0.98784,0.98776,0.98782,14031026.0
2009-08-07 03:46:00,0.98781,0.98781,0.98671,0.98758,12927363.0
2009-08-07 03:47:00,0.98752,0.98754,0.98745,0.98752,10329516.0
2009-08-07 03:48:00,0.98761,0.98767,0.98756,0.98767,21155169.0
2009-08-07 03:49:00,0.98761,0.98764,0.98758,0.98758,18086777.0
2009-08-07 03:50:00,0.98766,0.98771,0.98747,0.98762,11927350.0
2009-08-07 03:51:00,0.98761,0.98779,0.98761,0.98779,22364377.0
2009-08-07 03:52:00,0.98782,0.98785,0.98756,0.98756,25311051.0
2009-08-07 03:53:00,0.98753,0.98753,0.98745,0.98745,15231403.0
2009-08-07 03:54:00,0.9874,0.9876,0.9874,0.98753,32225022.0
2009-08-07 03:55:00,0.9876,0.98777,0.98742,0.98777,12400915.0
2009-08-07 03:56:00,0.98776,0.98777,0.98757,0.98757,36713313.0
2009-08-07 03:57:00,0.98749,0.98755,0.98742,0.98754,22485781.0
2009-08-07 03:58:00,0.98762,0.9877,0.98754,0.98754,11621701.0
2009-08-07 03:59:00,0.98755,0.98755,0.9874,0.98746,18169264.0
2009-08-07 04:00:00,0.98742,0.98746,0.98733,0.98742,4931494.0
2009-08-07 04:01:00,0.98741,0.98756,0.98741,0.98744,15134322.0
2009-08-07 04:02:00,0.98734,0.98739,0.98732,0.98732,7731745.0
2009-08-07 04:03:00,0.98732,0.98736,0.9873,0.98736,4295933.0
2009-08-07 04:04:00,0.98734,0.98734,0.98721,0.98725,5182104.0
2009-08-07 04:05:00,0.98724,0.98724,0.98716,0.98716,112749667.0
2009-08-07 04:06:00,0.98712,0.98712,0.98685,0.98687,75803486.0
2009-08-07 04:07:00,0.98688,0.98695,0.98682,0.98695,14846665.0
2009-08-07 04:08:00,0.98696,0.98701,0.98693,0.98699,6924322.0
2009-08-07 04:09:00,0.987,0.98712,0.987,0.98712,9248427.0
2009-08-07 04:10:00,0.98708,0.98718,0.98708,0.98717,22638483.0
2009-08-07 04:11:00,0.98718,0.98727,0.98716,0.98727,8299455.0
2009-08-07 04:12:00,0.98713,0.9873,0.98713,0.98728,19638141.0
2009-08-07 04:13:00,0.98724,0.98742,0.9872,0.98742,18297455.0
2009-08-07 04:14:00,0.9874,0.98744,0.98734,0.98743,8126142.0
2009-08-07 04:15:00,0.98741,0.98757,0.98741,0.98757,11138371.0
2009-08-07 04:16:00,0.98758,0.98764,0.98758,0.98761,22870199.0
2009-08-07 04:17:00,0.9876,0.9876,0.98754,0.9876,16042426.0
2009-08-07 04:18:00,0.98752,0.98752,0.98732,0.98739,12327721.0
2009-08-07 04:19:00,0.98752,0.98754,0.98739,0.98752,30618605.0
2009-08-07 04:20:00,0.98752,0.98755,0.98747,0.98755,71654778.0
2009-08-07 04:21:00,0.98756,0.9876,0.98749,0.98755,10828282.0
2009-08-07 04:22:00,0.98753,0.98753,0.9872,0.98743,12361836.0
2009-08-07 04:23:00,0.98745,0.98745,0.98725,0.98725,32393136.0
2009-08-07 04:24:00,0.98727,0.98727,0.98719,0.98727,9266698.0
2009-08-07 04:25:00,0.98725,0.98727,0.98708,0.98708,4065022.0
2009-08-07 04:26:00,0.98714,0.98742,0.98714,0.98742,12831511.0
2009-08-07 04:27:00,0.98735,0.98747,0.98728,0.98741,14298596.0
2009-08-07 04:28:00,0.9875,0.98755,0.98746,0.98755,10992604.0
2009-08-07 04:29:00,0.98753,0.98759,0.98749,0.98753,9272963.0
2009-08-07 04:30:00,0.98749,0.98749,0.98721,0.98738,10798837.0
2009-08-07 04:31:00,0.98739,0.98751,0.98738,0.98751,12531888.0
2009-08-07 04:32:00,0.98749,0.98758,0.98748,0.98756,46617196.0
2009-08-07 04:33:00,0.98758,0.98758,0.9875,0.98752,8456162.0
2009-08-07 04:34:00,0.98749,0.98751,0.98744,0.98746,19271281.0
2009-08-07 04:35:00,0.9875,0.98761,0.9875,0.98761,24159986.0
2009-08-07 04:36:00,0.9876,0.98768,0.98709,0.98709,23661121.0
2009-08-07 04:37:00,0.98773,0.98777,0.9876,0.98777,14283189.0
2009-08-07 04:38:00,0.98776,0.98787,0.98776,0.98787,6281570.0
2009-08-07 04:39:00,0.98788,0.98794,0.98783,0.98794,13845320.0
2009-08-07 04:40:00,0.98792,0.98803,0.98791,0.98792,17435587.0
2009-08-07 04:41:00,0.98796,0.98808,0.98704,0.98791,8989310.0
2009-08-07 04:42:00,0.98792,0.98796,0.98783,0.98796,15727643.0
2009-08-07 04:43:00,0.98796,0.98803,0.98792,0.98801,14196221.0
2009-08-07 04:44:00,0.98801,0.98813,0.98801,0.98813,5170344.0
2009-08-07 04:45:00,0.98809,0.98809,0.988,0.988,20215723.0
2009-08-07 04:46:00,0.98799,0.98815,0.98799,0.98811,9655196.0
2009-08-07 04:47:00,0.98818,0.98827,0.98797,0.98827,12371542.0
2009-08-07 04:48:00,0.98821,0.98826,0.98819,0.98819,13174640.0
2009-08-07 04:49:00,0.98818,0.98824,0.98813,0.98813,16219905.0
2009-08-07 04:50:00,0.98809,0.98811,0.98796,0.98806,11847308.0
2009-08-07 04:51:00,0.98807,0.98815,0.98807,0.98814,7628202.0
2009-08-07 04:52:00,0.98817,0.9883,0.98817,0.98823,10394437.0
2009-08-07 04:53:00,0.98819,0.98826,0.98817,0.98817,22397355.0
2009-08-07 04:54:00,0.98817,0.9882,0.98812,0.98812,25851192.0
2009-08-07 04:55:00,0.98813,0.98825,0.98813,0.98821,13075509.0
2009-08-07 04:56:00,0.98822,0.98825,0.98818,0.98825,11025560.0
2009-08-07 04:57:00,0.98822,0.98825,0.98817,0.98818,8442238.0
2009-08-07 04:58:00,0.98816,0.98816,0.98808,0.98813,10060433.0
2009-08-07 04:59:00,0.98815,0.9882,0.98809,0.9882,10215392.0
2009-08-07 05:00:00,0.98821,0.98821,0.98807,0.98811,4576294.0
2009-08-07 05:01:00,0.98793,0.98823,0.98789,0.98823,8378876.0
2009-08-07 05:02:00,0.98818,0.9883,0.98816,0.9883,18802748.0
2009-08-07 05:03:00,0.98833,0.98836,0.98827,0.98827,11684299.0
2009-08-07 05:04:00,0.98827,0.98831,0.98823,0.98831,6586800.0
2009-08-07 05:05:00,0.98822,0.98829,0.98818,0.98818,7823483.0
2009-08-07 05:06:00,0.98807,0.98816,0.98797,0.98808,17623341.0
2009-08-07 05:07:00,0.98806,0.98819,0.98806,0.98819,28443330.0
2009-08-07 05:08:00,0.98819,0.98822,0.98812,0.98816,18691698.0
2009-08-07 05:09:00,0.98808,0.98825,0.98808,0.98825,11544703.0
2009-08-07 05:10:00,0.98833,0.98844,0.98833,0.98836,13016509.0
2009-08-07 05:11:00,0.9884,0.98852,0.9884,0.98851,11950078.0
2009-08-07 05:12:00,0.98845,0.98847,0.98833,0.98833,7634801.0
2009-08-07 05:13:00,0.98838,0.98838,0.98826,0.98834,7669186.0
2009-08-07 05:14:00,0.98822,0.98834,0.98822,0.98832,20321863.0
2009-08-07 05:15:00,0.9883,0.9883,0.98806,0.98809,5795155.0
2009-08-07 05:16:00,0.98812,0.98829,0.98729,0.98729,14693699.0
2009-08-07 05:17:00,0.98833,0.9885,0.98832,0.9885,10959217.0
2009-08-07 05:18:00,0.9885,0.9885,0.98809,0.98838,7210433.0
2009-08-07 05:19:00,0.98837,0.98845,0.9881,0.98845,19178272.0
2009-08-07 05:20:00,0.98846,0.98848,0.98829,0.98832,20121201.0
2009-08-07 05:21:00,0.98835,0.98843,0.98835,0.98838,23430211.0
2009-08-07 05:22:00,0.98842,0.98846,0.98838,0.98838,13101882.0
2009-08-07 05:23:00,0.98829,0.98829,0.98817,0.98817,18515185.0
2009-08-07 05:24:00,0.98823,0.98832,0.98822,0.98826,11592691.0
2009-08-07 05:25:00,0.98813,0.98817,0.98808,0.98817,3387309.0
2009-08-07 05:26:00,0.98813,0.9883,0.98791,0.98826,18362462.0
2009-08-07 05:27:00,0.9883,0.98832,0.98826,0.98828,8855548.0
2009-08-07 05:28:00,0.98827,0.9883,0.98827,0.98829,16516827.0
2009-08-07 05:29:00,0.98819,0.98833,0.98819,0.9883,19190108.0
2009-08-07 05:30:00,0.98826,0.98827,0.98805,0.98814,48942353.0
2009-08-07 05:31:00,0.98812,0.98812,0.98806,0.98806,11146680.0
2009-08-07 05:32:00,0.98805,0.98806,0.98793,0.98797,14672595.0
2009-08-07 05:33:00,0.98793,0.98795,0.98763,0.98795,10698462.0
2009-08-07 05:34:00,0.98799,0.98807,0.98771,0.98805,33373235.0
2009-08-07 05:35:00,0.98808,0.9881,0.98793,0.98801,10399617.0
2009-08-07 05:36:00,0.98792,0.98792,0.98757,0.98786,8713767.0
2009-08-07 05:37:00,0.98772,0.98784,0.98772,0.98782,15555037.0
2009-08-07 05:38:00,0.9878,0.98782,0.98774,0.98774,13107809.0
2009-08-07 05:39:00,0.98771,0.98771,0.98755,0.98761,9125942.0
2009-08-07 05:40:00,0.98761,0.98761,0.98751,0.98756,15186235.0
2009-08-07 05:41:00,0.98753,0.98753,0.98739,0.98753,16629516.0
2009-08-07 05:42:00,0.98757,0.98768,0.98751,0.98764,22725887.0
2009-08-07 05:43:00,0.98753,0.98755,0.98741,0.98743,18355295.0
2009-08-07 05:44:00,0.98748,0.98764,0.98748,0.98764,3910550.0
2009-08-07 05:45:00,0.98765,0.98772,0.98751,0.98771,49605022.0
2009-08-07 05:46:00,0.98764,0.98781,0.98764,0.98781,12379429.0
2009-08-07 05:47:00,0.98775,0.98777,0.98764,0.98764,27268984.0
2009-08-07 05:48:00,0.98757,0.98765,0.98754,0.98754,14542844.0
2009-08-07 05:49:00,0.98758,0.98758,0.98746,0.98755,12777421.0
2009-08-07 05:50:00,0.98756,0.9876,0.98657,0.98755,13083434.0
2009-08-07 05:51:00,0.98749,0.9876,0.98743,0.98749,5102871.0
2009-08-07 05:52:00,0.98747,0.98773,0.98747,0.98766,37735872.0
2009-08-07 05:53:00,0.98774,0.98782,0.98774,0.98777,9172691.0
2009-08-07 05:54:00,0.98767,0.98772,0.98758,0.98759,11669210.0
2009-08-07 05:55:00,0.98754,0.98761,0.9875,0.98759,13442466.0
2009-08-07 05:56:00,0.98763,0.98769,0.98762,0.98764,8600518.0
2009-08-07 05:57:00,0.98754,0.98758,0.98737,0.98743,20889730.0
2009-08-07 05:58:00,0.98744,0.9875,0.9873,0.98745,11101745.0
2009-08-07 05:59:00,0.98756,0.98756,0.98717,0.98744,11546661.0
2009-08-07 06:00:00,0.98748,0.98751,0.98733,0.98733,7255081.0
2009-08-07 06:01:00,0.98701,0.98737,0.98701,0.98737,16548043.0
2009-08-07 06:02:00,0.98739,0.98749,0.98739,0.98748,17692374.0
2009-08-07 06:03:00,0.9875,0.98766,0.98733,0.98733,14045671.0
2009-08-07 06:04:00,0.98766,0.98769,0.98755,0.98755,10498304.0
2009-08-07 06:05:00,0.98746,0.98774,0.98746,0.98765,11728119.0
2009-08-07 06:06:00,0.98754,0.98768,0.98734,0.98764,18323391.0
2009-08-07 06:07:00,0.98766,0.9878,0.98766,0.98768,11818383.0
2009-08-07 06:08:00,0.98771,0.98771,0.98752,0.9877,62319663.0
2009-08-07 06:09:00,0.98766,0.98766,0.98752,0.98753,12093248.0
2009-08-07 06:10:00,0.98755,0.98766,0.98753,0.98765,11156110.0
2009-08-07 06:11:00,0.98771,0.98776,0.98771,0.98772,5211852.0
2009-08-07 06:12:00,0.98775,0.98786,0.98764,0.98786,5900404.0
2009-08-07 06:13:00,0.98787,0.98787,0.9878,0.98785,26054144.0
2009-08-07 06:14:00,0.9878,0.9878,0.98771,0.98778,15084951.0
2009-08-07 06:15:00,0.98778,0.98778,0.98767,0.98776,24593964.0
2009-08-07 06:16:00,0.98778,0.98785,0.98751,0.98784,11624574.0
2009-08-07 06:17:00,0.98776,0.98785,0.98776,0.98783,9557850.0
2009-08-07 06:18:00,0.98781,0.98788,0.98761,0.98785,20140535.0
2009-08-07 06:19:00,0.98784,0.98784,0.98778,0.98778,12220926.0
2009-08-07 06:20:00,0.98777,0.98777,0.98764,0.9877,7296177.0
2009-08-07 06:21:00,0.98769,0.98769,0.98761,0.98761,13333406.0
2009-08-07 06:22:00,0.98758,0.98761,0.98751,0.98755,7161969.0
2009-08-07 06:23:00,0.98757,0.98757,0.98746,0.98746,5422504.0
2009-08-07 06:24:00,0.98745,0.98749,0.9874,0.9874,19203376.0
2009-08-07 06:25:00,0.98736,0.98739,0.98729,0.98736,24092575.0
2009-08-07 06:26:00,0.98736,0.98749,0.98736,0.98749,11923616.0
2009-08-07 06:27:00,0.98744,0.98748,0.9874,0.98744,8365799.0
2009-08-07 06:28:00,0.98744,0.98745,0.98739,0.98742,27077667.0
2009-08-07 06:29:00,0.98743,0.98743,0.98733,0.9874,291581690.0
2009-08-07 06:30:00,0.98736,0.98737,0.98716,0.98721,11695200.0
2009-08-07 06:31:00,0.98719,0.98731,0.98718,0.98731,6779145.0
2009-08-07 06:32:00,0.98734,0.9875,0.98734,0.98749,186716890.0
2009-08-07 06:33:00,0.98752,0.98752,0.9873,0.98735,24255866.0
2009-08-07 06:34:00,0.98732,0.98733,0.9871,0.98718,36157381.0
2009-08-07 06:35:00,0.98722,0.98734,0.98722,0.98732,8080967.0
2009-08-07 06:36:00,0.98736,0.98742,0.98731,0.98741,16714941.0
2009-08-07 06:37:00,0.98749,0.98761,0.98746,0.98761,17528348.0
2009-08-07 06:38:00,0.98763,0.98766,0.98755,0.98755,14003562.0
2009-08-07 06:39:00,0.98748,0.98763,0.98747,0.98763,13355970.0
2009-08-07 06:40:00,0.9876,0.9877,0.98749,0.9877,17955841.0
2009-08-07 06:41:00,0.98777,0.98786,0.98769,0.98769,8649097.0
2009-08-07 06:42:00,0.98768,0.98771,0.98753,0.98762,15113327.0
2009-08-07 06:43:00,0.9876,0.98772,0.9876,0.98764,21326747.0
2009-08-07 06:44:00,0.98766,0.98772,0.98751,0.98751,12232385.0
2009-08-07 06:45:00,0.98754,0.98761,0.98754,0.98754,34199072.0
2009-08-07 06:46:00,0.98754,0.98762,0.98753,0.98762,17388102.0
2009-08-07 06:47:00,0.98756,0.98756,0.98645,0.98645,12300028.0
2009-08-07 06:48:00,0.98741,0.98748,0.98741,0.98742,13663563.0
2009-08-07 06:49:00,0.98724,0.98732,0.98709,0.98717,50907455.0
2009-08-07 06:50:00,0.98716,0.98756,0.98709,0.98754,80306499.0
2009-08-07 06:51:00,0.98745,0.98755,0.98722,0.98739,34905853.0
2009-08-07 06:52:00,0.98729,0.98752,0.98729,0.98752,13939102.0
2009-08-07 06:53:00,0.98756,0.98764,0.98752,0.98764,6089683.0
2009-08-07 06:54:00,0.98765,0.98765,0.98747,0.98749,18828089.0
2009-08-07 06:55:00,0.98748,0.9875,0.9874,0.9874,17394489.0
2009-08-07 06:56:00,0.98735,0.98748,0.98735,0.98748,12380245.0
2009-08-07 06:57:00,0.98746,0.98753,0.98746,0.98753,30952120.0
2009-08-07 06:58:00,0.98746,0.98773,0.98746,0.98773,9342494.0
2009-08-07 06:59:00,0.98779,0.98785,0.98771,0.98785,35280684.0
2009-08-07 07:00:00,0.98793,0.98794,0.98786,0.98792,47942054.0
2009-08-07 07:01:00,0.98784,0.98784,0.98768,0.98776,12762356.0
2009-08-07 07:02:00,0.9878,0.98791,0.98776,0.98791,10003396.0
2009-08-07 07:03:00,0.98786,0.98788,0.9878,0.9878,4929554.0
2009-08-07 07:04:00,0.98778,0.98789,0.98766,0.98766,17158041.0
2009-08-07 07:05:00,0.98795,0.98796,0.98783,0.98783,17852900.0
2009-08-07 07:06:00,0.98786,0.98794,0.98783,0.98784,29662571.0
2009-08-07 07:07:00,0.98758,0.98781,0.98751,0.98781,43184837.0
2009-08-07 07:08:00,0.98785,0.98794,0.98785,0.98786,40281479.0
2009-08-07 07:09:00,0.98792,0.98802,0.98792,0.98802,24689442.0
2009-08-07 07:10:00,0.98809,0.98826,0.98803,0.98826,20171922.0
2009-08-07 07:11:00,0.98822,0.98847,0.9882,0.98847,95014830.0
2009-08-07 07:12:00,0.98845,0.98845,0.98831,0.98831,11663348.0
2009-08-07 07:13:00,0.98821,0.98821,0.98808,0.98808,19653803.0
2009-08-07 07:14:00,0.98809,0.98832,0.98809,0.98825,68697510.0
2009-08-07 07:15:00,0.9882,0.98829,0.9882,0.98828,9531019.0
2009-08-07 07:16:00,0.98827,0.98832,0.98826,0.98826,24807596.0
2009-08-07 07:17:00,0.98822,0.98827,0.98803,0.98813,259689808.0
2009-08-07 07:18:00,0.98816,0.98824,0.9881,0.98822,4848226.0
2009-08-07 07:19:00,0.98826,0.98831,0.98819,0.98831,8536914.0
2009-08-07 07:20:00,0.9883,0.98849,0.98829,0.98844,48066480.0
2009-08-07 07:21:00,0.98849,0.98853,0.98848,0.98851,34878286.0
2009-08-07 07:22:00,0.98853,0.98861,0.98849,0.98861,364862280.0
2009-08-07 07:23:00,0.98858,0.98858,0.98851,0.98853,11779109.0
2009-08-07 07:24:00,0.98851,0.98869,0.98851,0.98853,15010421.0
2009-08-07 07:25:00,0.98861,0.98861,0.98848,0.98848,17552661.0
2009-08-07 07:26:00,0.98852,0.98857,0.98826,0.98849,13173701.0
2009-08-07 07:27:00,0.98852,0.98853,0.98842,0.98846,24547079.0
2009-08-07 07:28:00,0.98844,0.98849,0.98823,0.98849,19311906.0
2009-08-07 07:29:00,0.98852,0.98854,0.98846,0.98849,14655192.0
2009-08-07 07:30:00,0.98844,0.98852,0.98842,0.98852,8443884.0
2009-08-07 07:31:00,0.98852,0.98853,0.98835,0.98847,11991484.0
2009-08-07 07:32:00,0.98845,0.9885,0.9884,0.98845,13725175.0
2009-08-07 07:33:00,0.98856,0.98862,0.98855,0.98855,6489905.0
2009-08-07 07:34:00,0.98863,0.98863,0.98854,0.98862,18666532.0
2009-08-07 07:35:00,0.98867,0.9887,0.98864,0.98864,21865770.0
2009-08-07 07:36:00,0.9886,0.9886,0.9884,0.9884,4498536.0
2009-08-07 07:37:00,0.98846,0.98849,0.98839,0.98845,13058321.0
2009-08-07 07:38:00,0.98855,0.98867,0.98855,0.98867,81497694.0
2009-08-07 07:39:00,0.9887,0.98877,0.98869,0.98874,19256602.0
2009-08-07 07:40:00,0.98883,0.98895,0.98876,0.98895,14759478.0
2009-08-07 07:41:00,0.989,0.98908,0.989,0.98906,18918058.0
2009-08-07 07:42:00,0.98907,0.98913,0.98907,0.98908,12042656.0
2009-08-07 07:43:00,0.98908,0.98916,0.98903,0.98903,12254056.0
2009-08-07 07:44:00,0.98904,0.98904,0.98887,0.98887,11385365.0
2009-08-07 07:45:00,0.98891,0.989,0.98887,0.98891,4984110.0
2009-08-07 07:46:00,0.98883,0.98883,0.98864,0.98878,30113210.0
2009-08-07 07:47:00,0.98877,0.9889,0.98877,0.9889,10614474.0
2009-08-07 07:48:00,0.98887,0.9889,0.98881,0.98889,10470798.0
2009-08-07 07:49:00,0.98882,0.98888,0.98849,0.98888,11900389.0
2009-08-07 07:50:00,0.98889,0.98898,0.98888,0.98898,12253654.0
2009-08-07 07:51:00,0.98899,0.98911,0.98899,0.98907,16009247.0
2009-08-07 07:52:00,0.98909,0.98918,0.98909,0.98918,12395693.0
2009-08-07 07:53:00,0.98921,0.98932,0.98915,0.98931,19383365.0
2009-08-07 07:54:00,0.98932,0.98937,0.9893,0.98934,11547666.0
2009-08-07 07:55:00,0.98938,0.98951,0.98934,0.98951,17291679.0
2009-08-07 07:56:00,0.98944,0.98958,0.98941,0.98954,11270898.0
2009-08-07 07:57:00,0.98957,0.98966,0.98957,0.98963,19139425.0
2009-08-07 07:58:00,0.98964,0.9897,0.98962,0.98962,44273320.0
2009-08-07 07:59:00,0.98956,0.98961,0.98945,0.98961,12018735.0
2009-08-07 08:00:00,0.98956,0.98966,0.98956,0.98966,12487808.0
2009-08-07 08:01:00,0.98961,0.98961,0.98934,0.98934,7991389.0
2009-08-07 08:02:00,0.98927,0.98927,0.98912,0.98914,17885479.0
2009-08-07 08:03:00,0.98925,0.98936,0.98925,0.98936,16904155.0
2009-08-07 08:04:00,0.98936,0.98936,0.98904,0.9892,17799093.0
2009-08-07 08:05:00,0.98917,0.98917,0.9888,0.9888,31890550.0
2009-08-07 08:06:00,0.98882,0.98886,0.98872,0.9888,9946386.0
2009-08-07 08:07:00,0.98877,0.98893,0.98877,0.98893,9779870.0
2009-08-07 08:08:00,0.98891,0.98922,0.98891,0.98907,84308425.0
2009-08-07 08:09:00,0.98906,0.98906,0.9888,0.9889,9271890.0
2009-08-07 08:10:00,0.98888,0.989,0.98886,0.989,10676251.0
2009-08-07 08:11:00,0.98907,0.98907,0.98897,0.98898,35825445.0
2009-08-07 08:12:00,0.98903,0.98916,0.98902,0.98913,11347155.0
2009-08-07 08:13:00,0.9891,0.9891,0.98891,0.98891,11982924.0
2009-08-07 08:14:00,0.98898,0.98902,0.98896,0.98902,5816516.0
2009-08-07 08:15:00,0.98906,0.98915,0.98813,0.98905,12545600.0
2009-08-07 08:16:00,0.98895,0.98904,0.98877,0.98902,9956685.0
2009-08-07 08:17:00,0.98893,0.98909,0.98893,0.98902,5108844.0
2009-08-07 08:18:00,0.98898,0.98898,0.98883,0.98892,20257616.0
2009-08-07 08:19:00,0.98894,0.98894,0.98862,0.98885,42039800.0
2009-08-07 08:20:00,0.98876,0.98876,0.9887,0.98874,59367620.0
2009-08-07 08:21:00,0.98868,0.98883,0.98868,0.98883,12561236.0
2009-08-07 08:22:00,0.98885,0.98887,0.98852,0.98875,6181180.0
2009-08-07 08:23:00,0.98876,0.98876,0.98867,0.98867,81226201.0
2009-08-07 08:24:00,0.98866,0.98891,0.98866,0.98891,18915111.0
2009-08-07 08:25:00,0.98903,0.98911,0.98899,0.98906,13121543.0
2009-08-07 08:26:00,0.98917,0.98946,0.98917,0.98946,14476515.0
2009-08-07 08:27:00,0.98944,0.98944,0.98932,0.98934,13909982.0
2009-08-07 08:28:00,0.98932,0.98932,0.98926,0.98929,24658091.0
2009-08-07 08:29:00,0.98926,0.98926,0.98884,0.98884,85174777.0
2009-08-07 08:30:00,0.9889,0.98893,0.98883,0.98893,112087384.0
2009-08-07 08:31:00,0.98889,0.98889,0.98866,0.98874,6940270.0
2009-08-07 08:32:00,0.98872,0.98872,0.98864,0.98869,30158966.0
2009-08-07 08:33:00,0.9887,0.98883,0.98869,0.98883,9666719.0
2009-08-07 08:34:00,0.98873,0.989,0.98873,0.98895,13062339.0
2009-08-07 08:35:00,0.98903,0.98923,0.989,0.98923,20229125.0
2009-08-07 08:36:00,0.98916,0.98916,0.98903,0.98905,4020878.0
2009-08-07 08:37:00,0.98893,0.98893,0.98857,0.98888,14069236.0
2009-08-07 08:38:00,0.98884,0.98892,0.98884,0.98886,13721252.0
2009-08-07 08:39:00,0.98892,0.98906,0.98892,0.989,12879284.0
2009-08-07 08:40:00,0.989,0.98906,0.98888,0.98891,8925624.0
2009-08-07 08:41:00,0.989,0.98918,0.989,0.98918,14732500.0
2009-08-07 08:42:00,0.98916,0.98925,0.98916,0.98925,6755229.0
2009-08-07 08:43:00,0.98923,0.98936,0.98919,0.98936,17192058.0
2009-08-07 08:44:00,0.98937,0.98961,0.98937,0.98961,48374261.0
2009-08-07 08:45:00,0.98962,0.98967,0.98961,0.98964,11411279.0
2009-08-07 08:46:00,0.98973,0.98991,0.98973,0.9899,108034269.0
2009-08-07 08:47:00,0.98992,0.99019,0.98992,0.99018,66552850.0
2009-08-07 08:48:00,0.99021,0.99025,0.9901,0.9901,9094589.0
2009-08-07 08:49:00,0.99006,0.99019,0.99006,0.99019,7226926.0
2009-08-07 08:50:00,0.99017,0.99022,0.99003,0.99003,21814364.0
2009-08-07 08:51:00,0.98996,0.99003,0.98991,0.99003,25066264.0
2009-08-07 08:52:00,0.99004,0.99011,0.98993,0.99009,47907358.0
2009-08-07 08:53:00,0.99013,0.99016,0.99004,0.99004,56311536.0
2009-08-07 08:54:00,0.99,0.99005,0.98985,0.98985,22507048.0
2009-08-07 08:55:00,0.98978,0.98986,0.98976,0.98981,9406056.0
2009-08-07 08:56:00,0.98982,0.98982,0.98972,0.98972,15842580.0
2009-08-07 08:57:00,0.98968,0.98968,0.98951,0.98954,55476399.0
2009-08-07 08:58:00,0.98951,0.9896,0.98951,0.98951,3291079.0
2009-08-07 08:59:00,0.98951,0.98951,0.98918,0.98918,119112048.0
2009-08-07 09:00:00,0.98914,0.98914,0.98902,0.98907,8956593.0
2009-08-07 09:01:00,0.98889,0.98914,0.98889,0.98897,14360732.0
2009-08-07 09:02:00,0.98893,0.98893,0.9888,0.98886,75509105.0
2009-08-07 09:03:00,0.98876,0.98878,0.98866,0.98866,5201870.0
2009-08-07 09:04:00,0.98865,0.98865,0.98853,0.98854,6719721.0
2009-08-07 09:05:00,0.98855,0.98855,0.98833,0.98833,55156173.0
2009-08-07 09:06:00,0.98826,0.98826,0.98805,0.98805,49745165.0
2009-08-07 09:07:00,0.98809,0.98809,0.98794,0.98795,21808683.0
2009-08-07 09:08:00,0.98794,0.98794,0.98785,0.98789,20169261.0
2009-08-07 09:09:00,0.98775,0.98789,0.98775,0.98786,16037636.0
2009-08-07 09:10:00,0.98782,0.98783,0.98766,0.98766,18669845.0
2009-08-07 09:11:00,0.98774,0.98779,0.98771,0.98776,46104000.0
2009-08-07 09:12:00,0.9878,0.98789,0.9878,0.98789,151669170.0
2009-08-07 09:13:00,0.98787,0.98806,0.98768,0.98806,8462980.0
2009-08-07 09:14:00,0.98808,0.98821,0.98807,0.98821,17620143.0
2009-08-07 09:15:00,0.9882,0.98831,0.98812,0.98812,5850753.0
2009-08-07 09:16:00,0.98814,0.98818,0.9881,0.9881,24794228.0
2009-08-07 09:17:00,0.98814,0.98814,0.988,0.98811,19338499.0
2009-08-07 09:18:00,0.98814,0.98814,0.988,0.988,42855780.0
2009-08-07 09:19:00,0.98799,0.98809,0.98799,0.98809,5212792.0
2009-08-07 09:20:00,0.98811,0.98812,0.9878,0.98792,68007964.0
2009-08-07 09:21:00,0.98793,0.98796,0.98782,0.98795,26064473.0
2009-08-07 09:22:00,0.98796,0.98796,0.98784,0.98791,19998434.0
2009-08-07 09:23:00,0.98786,0.98786,0.98765,0.98785,12615610.0
2009-08-07 09:24:00,0.98773,0.98773,0.98756,0.98756,2629019.0
2009-08-07 09:25:00,0.98754,0.9876,0.98752,0.9876,4473093.0
2009-08-07 09:26:00,0.98761,0.98767,0.98753,0.98753,58993094.0
2009-08-07 09:27:00,0.9875,0.98757,0.9874,0.98744,29414653.0
2009-08-07 09:28:00,0.98755,0.98798,0.98755,0.98798,57904833.0
2009-08-07 09:29:00,0.988,0.98806,0.98798,0.98801,9603780.0
2009-08-07 09:30:00,0.98804,0.98807,0.98799,0.98807,9671083.0
2009-08-07 09:31:00,0.98808,0.98813,0.98804,0.98809,11560073.0
2009-08-07 09:32:00,0.98801,0.98813,0.98797,0.98813,12450758.0
2009-08-07 09:33:00,0.98812,0.98822,0.98812,0.98813,34952552.0
2009-08-07 09:34:00,0.98806,0.98806,0.98792,0.98795,5705859.0
2009-08-07 09:35:00,0.98796,0.98796,0.9879,0.9879,23391524.0
2009-08-07 09:36:00,0.98786,0.98786,0.98775,0.9878,24224957.0
2009-08-07 09:37:00,0.98778,0.98778,0.98765,0.98767,5103841.0
2009-08-07 09:38:00,0.98766,0.98766,0.98739,0.98739,10432746.0
2009-08-07 09:39:00,0.98737,0.98751,0.98726,0.98751,18233103.0
2009-08-07 09:40:00,0.98751,0.98754,0.98742,0.98742,5209690.0
2009-08-07 09:41:00,0.98738,0.9874,0.98727,0.98727,56796985.0
2009-08-07 09:42:00,0.98715,0.98726,0.98715,0.98724,21676585.0
2009-08-07 09:43:00,0.98721,0.98734,0.98711,0.98734,15397214.0
2009-08-07 09:44:00,0.98734,0.98749,0.98734,0.9874,45737680.0
2009-08-07 09:45:00,0.98725,0.98749,0.98725,0.98749,7029359.0
2009-08-07 09:46:00,0.98754,0.98762,0.98749,0.98762,10492666.0
2009-08-07 09:47:00,0.98764,0.98771,0.98764,0.98767,23204730.0
2009-08-07 09:48:00,0.98765,0.98786,0.98761,0.98786,7736836.0
2009-08-07 09:49:00,0.98787,0.98792,0.98781,0.98785,67498754.0
2009-08-07 09:50:00,0.98783,0.98788,0.98783,0.98788,18742872.0
2009-08-07 09:51:00,0.98787,0.98788,0.98778,0.9878,54232137.0
2009-08-07 09:52:00,0.98776,0.98789,0.98773,0.98773,7557044.0
2009-08-07 09:53:00,0.98773,0.98773,0.98766,0.98769,81880519.0
2009-08-07 09:54:00,0.9877,0.9878,0.98744,0.9878,23063537.0
2009-08-07 09:55:00,0.9878,0.98788,0.9878,0.98782,299175320.0
2009-08-07 09:56:00,0.98781,0.98795,0.98776,0.98795,120170716.0
2009-08-07 09:57:00,0.98793,0.98805,0.98793,0.98801,10303447.0
2009-08-07 09:58:00,0.98806,0.98807,0.98789,0.98807,13810142.0
2009-08-07 09:59:00,0.98814,0.98818,0.98804,0.98818,56039742.0
2009-08-07 10:00:00,0.98829,0.98839,0.98829,0.98839,62206694.0
2009-08-07 10:01:00,0.98839,0.9884,0.98815,0.98828,14772469.0
2009-08-07 10:02:00,0.98829,0.98838,0.98828,0.98838,47252975.0
2009-08-07 10:03:00,0.98839,0.98839,0.98824,0.98829,24426040.0
2009-08-07 10:04:00,0.98833,0.98833,0.98827,0.98827,8486742.0
2009-08-07 10:05:00,0.98829,0.9883,0.98821,0.98821,53083740.0
2009-08-07 10:06:00,0.98814,0.98821,0.98804,0.98804,9048208.0
2009-08-07 10:07:00,0.98809,0.98809,0.98798,0.98798,8356180.0
2009-08-07 10:08:00,0.98803,0.9881,0.98803,0.98808,50177474.0
2009-08-07 10:09:00,0.98809,0.9881,0.98792,0.9881,8890846.0
2009-08-07 10:10:00,0.98812,0.98824,0.98808,0.98824,125545104.0
2009-08-07 10:11:00,0.98829,0.98849,0.98829,0.98849,131104512.0
2009-08-07 10:12:00,0.98849,0.98855,0.98829,0.98853,9998587.0
2009-08-07 10:13:00,0.98852,0.98864,0.98839,0.98858,7738984.0
2009-08-07 10:14:00,0.9886,0.98869,0.98856,0.98863,38412432.0
2009-08-07 10:15:00,0.98859,0.98865,0.98858,0.98859,5851306.0
2009-08-07 10:16:00,0.98856,0.98861,0.98855,0.98856,27488245.0
2009-08-07 10:17:00,0.98858,0.98862,0.98855,0.98856,68012058.0
2009-08-07 10:18:00,0.98848,0.98848,0.9883,0.9884,16504230.0
2009-08-07 10:19:00,0.98821,0.98851,0.98819,0.98834,4806791.0
2009-08-07 10:20:00,0.9883,0.98832,0.98826,0.98831,17360069.0
2009-08-07 10:21:00,0.98828,0.98828,0.98812,0.98813,83629146.0
2009-08-07 10:22:00,0.98813,0.98813,0.98794,0.98803,15641913.0
2009-08-07 10:23:00,0.98796,0.98796,0.98786,0.9879,42444624.0
2009-08-07 10:24:00,0.98792,0.988,0.98792,0.98795,15125133.0
2009-08-07 10:25:00,0.988,0.98805,0.98795,0.98795,16492787.0
2009-08-07 10:26:00,0.98794,0.98802,0.9879,0.988,29258132.0
2009-08-07 10:27:00,0.98796,0.98803,0.98774,0.988,7957319.0
2009-08-07 10:28:00,0.98794,0.98806,0.98787,0.98787,83519808.0
2009-08-07 10:29:00,0.98781,0.98785,0.98687,0.9878,224218215.0
2009-08-07 10:30:00,0.98783,0.98783,0.98674,0.98765,57980757.0
2009-08-07 10:31:00,0.98767,0.98775,0.98767,0.98773,45255854.0
2009-08-07 10:32:00,0.98777,0.98777,0.98763,0.98763,8620782.0
2009-08-07 10:33:00,0.98765,0.9877,0.98763,0.9877,235336552.0
2009-08-07 10:34:00,0.98766,0.98766,0.98758,0.9876,207453123.0
2009-08-07 10:35:00,0.98761,0.98774,0.98761,0.98772,51263501.0
2009-08-07 10:36:00,0.98773,0.98781,0.98768,0.98777,43433947.0
2009-08-07 10:37:00,0.98779,0.98787,0.98779,0.98786,16040766.0
2009-08-07 10:38:00,0.98791,0.98799,0.98791,0.98799,31915080.0
2009-08-07 10:39:00,0.988,0.98806,0.988,0.988,64332840.0
2009-08-07 10:40:00,0.98797,0.98797,0.98785,0.98785,14765790.0
2009-08-07 10:41:00,0.98786,0.98786,0.98775,0.98778,10832974.0
2009-08-07 10:42:00,0.98777,0.98785,0.98764,0.98764,59958677.0
2009-08-07 10:43:00,0.98763,0.98763,0.98744,0.98746,25687935.0
2009-08-07 10:44:00,0.9874,0.9874,0.98722,0.98733,37653891.0
2009-08-07 10:45:00,0.98734,0.98736,0.98725,0.98725,14404180.0
2009-08-07 10:46:00,0.98725,0.98726,0.98724,0.98725,31267782.0
2009-08-07 10:47:00,0.98725,0.9873,0.98725,0.98729,48599640.0
2009-08-07 10:48:00,0.98733,0.98745,0.98731,0.98745,24478861.0
2009-08-07 10:49:00,0.9874,0.98748,0.9873,0.9874,29080843.0
2009-08-07 10:50:00,0.98734,0.98737,0.98633,0.98723,29184916.0
2009-08-07 10:51:00,0.98728,0.98732,0.98722,0.98724,29062872.0
2009-08-07 10:52:00,0.98727,0.98736,0.98721,0.98734,32124378.0
2009-08-07 10:53:00,0.98734,0.9874,0.98728,0.98735,32387425.0
2009-08-07 10:54:00,0.98736,0.98758,0.98736,0.98758,15546503.0
2009-08-07 10:55:00,0.98758,0.98758,0.98749,0.9875,55264788.0
2009-08-07 10:56:00,0.98747,0.98751,0.98745,0.98745,44004662.0
2009-08-07 10:57:00,0.98741,0.98741,0.98728,0.98736,30661442.0
2009-08-07 10:58:00,0.98738,0.98738,0.98727,0.98727,22267632.0
2009-08-07 10:59:00,0.98729,0.98745,0.98729,0.98745,6700086.0
2009-08-07 11:00:00,0.98742,0.98742,0.98737,0.9874,13011987.0
2009-08-07 11:01:00,0.98749,0.98762,0.98748,0.98762,71435925.0
2009-08-07 11:02:00,0.98763,0.98775,0.98763,0.98775,5635880.0
2009-08-07 11:03:00,0.98772,0.98777,0.98772,0.98775,19195700.0
2009-08-07 11:04:00,0.98773,0.98774,0.98757,0.98758,5861892.0
2009-08-07 11:05:00,0.98765,0.98781,0.98765,0.98781,23674200.0
2009-08-07 11:06:00,0.9878,0.9878,0.98758,0.98761,27805738.0
2009-08-07 11:07:00,0.98758,0.98758,0.98742,0.98742,15295588.0
2009-08-07 11:08:00,0.98744,0.98756,0.98744,0.98756,31652236.0
2009-08-07 11:09:00,0.98756,0.98759,0.9875,0.98752,11254973.0
2009-08-07 11:10:00,0.98748,0.98748,0.98736,0.98736,33087663.0
2009-08-07 11:11:00,0.98736,0.98736,0.98727,0.98735,45792660.0
2009-08-07 11:12:00,0.98729,0.98729,0.98722,0.98722,23270765.0
2009-08-07 11:13:00,0.98721,0.98721,0.98699,0.98699,28135842.0
2009-08-07 11:14:00,0.98698,0.98698,0.98673,0.98673,29248830.0
2009-08-07 11:15:00,0.9867,0.98681,0.98665,0.98681,83256378.0
2009-08-07 11:16:00,0.98684,0.98688,0.9867,0.9867,33222486.0
2009-08-07 11:17:00,0.98668,0.98675,0.98664,0.98675,22875375.0
2009-08-07 11:18:00,0.98676,0.98679,0.98668,0.98668,44813664.0
2009-08-07 11:19:00,0.98665,0.98665,0.98642,0.98642,35572364.0
2009-08-07 11:20:00,0.98648,0.98648,0.98629,0.98631,21873856.0
2009-08-07 11:21:00,0.98626,0.98637,0.98618,0.98618,84548128.0
2009-08-07 11:22:00,0.98619,0.98619,0.98614,0.98614,73752300.0
2009-08-07 11:23:00,0.98613,0.98616,0.9861,0.98614,64174132.0
2009-08-07 11:24:00,0.98614,0.98615,0.98608,0.98612,51228056.0
2009-08-07 11:25:00,0.98617,0.98632,0.98617,0.98631,46711599.0
2009-08-07 11:26:00,0.98627,0.98632,0.98627,0.98631,46832775.0
2009-08-07 11:27:00,0.98624,0.98624,0.98616,0.98616,54503970.0
2009-08-07 11:28:00,0.98613,0.98614,0.98583,0.98602,3986483.0
2009-08-07 11:29:00,0.98608,0.98615,0.98603,0.98613,47299248.0
2009-08-07 11:30:00,0.9861,0.9861,0.98598,0.98598,38366928.0
2009-08-07 11:31:00,0.98595,0.98595,0.98566,0.98571,20403108.0
2009-08-07 11:32:00,0.98568,0.98572,0.98563,0.98567,17773015.0
2009-08-07 11:33:00,0.98577,0.98589,0.98577,0.98581,26976628.0
2009-08-07 11:34:00,0.98583,0.9859,0.98581,0.98585,17239424.0
2009-08-07 11:35:00,0.98586,0.98586,0.98547,0.98549,19938681.0
2009-08-07 11:36:00,0.98546,0.98546,0.98506,0.98506,62409486.0
2009-08-07 11:37:00,0.98504,0.9851,0.98491,0.98491,29146899.0
2009-08-07 11:38:00,0.98474,0.98481,0.98472,0.98476,4531772.0
2009-08-07 11:39:00,0.98475,0.98481,0.98459,0.98459,9574914.0
2009-08-07 11:40:00,0.98466,0.98466,0.98454,0.98454,8601632.0
2009-08-07 11:41:00,0.98455,0.98455,0.98419,0.98419,81350045.0
2009-08-07 11:42:00,0.98419,0.98432,0.98419,0.98425,156558888.0
2009-08-07 11:43:00,0.98424,0.98446,0.98424,0.98445,48328842.0
2009-08-07 11:44:00,0.98451,0.9848,0.98449,0.98471,108021978.0
2009-08-07 11:45:00,0.98471,0.98471,0.98451,0.98468,19059903.0
2009-08-07 11:46:00,0.98469,0.98482,0.98469,0.9848,22064029.0
2009-08-07 11:47:00,0.98482,0.98502,0.98482,0.9849,90121864.0
2009-08-07 11:48:00,0.9849,0.9849,0.98481,0.98488,14512724.0
2009-08-07 11:49:00,0.98487,0.98495,0.98487,0.98492,15798127.0
2009-08-07 11:50:00,0.98498,0.985,0.98496,0.985,68574416.0
2009-08-07 11:51:00,0.98499,0.98503,0.98494,0.98494,23041083.0
2009-08-07 11:52:00,0.98488,0.98488,0.98483,0.98483,9539233.0
2009-08-07 11:53:00,0.98481,0.98496,0.98479,0.98493,28776176.0
2009-08-07 11:54:00,0.98489,0.98498,0.98489,0.9849,7128597.0
2009-08-07 11:55:00,0.98493,0.98505,0.98493,0.98505,12855906.0
2009-08-07 11:56:00,0.98508,0.98515,0.98506,0.98507,18919818.0
2009-08-07 11:57:00,0.98505,0.98512,0.98495,0.98495,34007000.0
2009-08-07 11:58:00,0.9849,0.9849,0.98482,0.98482,80460375.0
2009-08-07 11:59:00,0.98482,0.98492,0.98481,0.98492,49959728.0
2009-08-07 12:00:00,0.98499,0.98513,0.98499,0.98513,31837152.0
2009-08-07 12:01:00,0.98519,0.9854,0.98519,0.9854,42845060.0
2009-08-07 12:02:00,0.9854,0.98547,0.9854,0.98546,34855440.0
2009-08-07 12:03:00,0.98546,0.98558,0.98542,0.98543,17825552.0
2009-08-07 12:04:00,0.9854,0.98544,0.98534,0.98539,20245890.0
2009-08-07 12:05:00,0.98541,0.98562,0.98541,0.98546,64784188.0
2009-08-07 12:06:00,0.98553,0.98561,0.98552,0.9856,16439176.0
2009-08-07 12:07:00,0.98563,0.98571,0.98563,0.98564,85449940.0
2009-08-07 12:08:00,0.98565,0.98565,0.98545,0.98545,13443765.0
2009-08-07 12:09:00,0.98545,0.98567,0.98541,0.98567,13085128.0
2009-08-07 12:10:00,0.98566,0.98602,0.98566,0.98598,11472516.0
2009-08-07 12:11:00,0.98596,0.98598,0.98591,0.98593,25454695.0
2009-08-07 12:12:00,0.98596,0.98608,0.98596,0.98607,60065558.0
2009-08-07 12:13:00,0.98607,0.98607,0.98599,0.98601,24232790.0
2009-08-07 12:14:00,0.986,0.98603,0.98596,0.98597,17485187.0
2009-08-07 12:15:00,0.98598,0.98606,0.98598,0.986,17665634.0
2009-08-07 12:16:00,0.98598,0.986,0.9858,0.98586,11897000.0
2009-08-07 12:17:00,0.98586,0.98598,0.98583,0.98598,4656447.0
2009-08-07 12:18:00,0.98601,0.98616,0.98601,0.98616,22009260.0
2009-08-07 12:19:00,0.98614,0.98614,0.98606,0.98607,22076209.0
2009-08-07 12:20:00,0.98611,0.98614,0.98606,0.98613,15069908.0
2009-08-07 12:21:00,0.98618,0.98627,0.98613,0.98614,23581296.0
2009-08-07 12:22:00,0.98613,0.98621,0.98613,0.9862,18368900.0
2009-08-07 12:23:00,0.98615,0.9862,0.98612,0.98618,17698724.0
2009-08-07 12:24:00,0.98619,0.98619,0.9861,0.98612,11247176.0
2009-08-07 12:25:00,0.98612,0.98612,0.98596,0.98596,20844956.0
2009-08-07 12:26:00,0.98596,0.98604,0.98596,0.98604,10530108.0
2009-08-07 12:27:00,0.98606,0.98618,0.98606,0.98618,9778080.0
2009-08-07 12:28:00,0.98615,0.98615,0.98605,0.98612,8362536.0
2009-08-07 12:29:00,0.98616,0.98624,0.98616,0.9862,37620984.0
2009-08-07 12:30:00,0.9862,0.9862,0.98614,0.98614,12360434.0
2009-08-07 12:31:00,0.98612,0.98612,0.98603,0.98603,12625128.0
2009-08-07 12:32:00,0.98596,0.98605,0.98594,0.98605,10888007.0
2009-08-07 12:33:00,0.98608,0.98626,0.98606,0.98626,47623472.0
2009-08-07 12:34:00,0.98625,0.98633,0.98625,0.98628,25624550.0
2009-08-07 12:35:00,0.98632,0.98647,0.98632,0.98647,45428565.0
2009-08-07 12:36:00,0.98643,0.98643,0.98634,0.98636,102001848.0
2009-08-07 12:37:00,0.98636,0.98636,0.98626,0.98635,73301392.0
2009-08-07 12:38:00,0.98638,0.98642,0.98633,0.98635,78232085.0
2009-08-07 12:39:00,0.98642,0.98657,0.98642,0.98657,28327664.0
2009-08-07 12:40:00,0.98658,0.98668,0.98658,0.98668,28130004.0
2009-08-07 12:41:00,0.98668,0.98702,0.98668,0.98702,50355681.0
2009-08-07 12:42:00,0.98701,0.98717,0.98701,0.98717,9447498.0
2009-08-07 12:43:00,0.98715,0.98716,0.98711,0.98713,12020190.0
2009-08-07 12:44:00,0.98712,0.98712,0.9868,0.9868,25529954.0
2009-08-07 12:45:00,0.98673,0.98673,0.98664,0.98666,17319253.0
2009-08-07 12:46:00,0.98664,0.98668,0.98659,0.98662,78895044.0
2009-08-07 12:47:00,0.98661,0.98667,0.98661,0.98661,8192973.0
2009-08-07 12:48:00,0.98659,0.98665,0.98657,0.98661,11452070.0
2009-08-07 12:49:00,0.98661,0.98661,0.98656,0.98656,44772196.0
2009-08-07 12:50:00,0.98651,0.98651,0.98639,0.98643,60739173.0
2009-08-07 12:51:00,0.98638,0.98643,0.98637,0.98642,93783195.0
2009-08-07 12:52:00,0.98647,0.98657,0.98647,0.98656,82050360.0
2009-08-07 12:53:00,0.98661,0.98662,0.98657,0.98657,16175970.0
2009-08-07 12:54:00,0.98657,0.98663,0.98654,0.98654,20132516.0
2009-08-07 12:55:00,0.98657,0.98668,0.98656,0.98664,11117429.0
2009-08-07 12:56:00,0.98667,0.98675,0.98654,0.98665,24230320.0
2009-08-07 12:57:00,0.98666,0.98683,0.98665,0.98681,14310753.0
2009-08-07 12:58:00,0.98683,0.98731,0.98683,0.98731,23404432.0
2009-08-07 12:59:00,0.98734,0.98735,0.98717,0.98717,9126866.0
2009-08-07 13:00:00,0.98714,0.98714,0.98569,0.98569,111003182.0
2009-08-07 13:01:00,0.98565,0.98565,0.98455,0.98455,49821217.0
2009-08-07 13:02:00,0.98448,0.98448,0.98368,0.98368,31768275.0
2009-08-07 13:03:00,0.98367,0.98367,0.98291,0.98291,27843440.0
2009-08-07 13:04:00,0.98285,0.98285,0.98214,0.98214,65853640.0
2009-08-07 13:05:00,0.98218,0.98236,0.98218,0.98225,61219314.0
2009-08-07 13:06:00,0.98227,0.98244,0.98227,0.98244,15248760.0
2009-08-07 13:07:00,0.98247,0.98247,0.98228,0.98228,11364510.0
2009-08-07 13:08:00,0.98223,0.98223,0.98199,0.98199,14870175.0
2009-08-07 13:09:00,0.98198,0.9822,0.98198,0.9822,17219351.0
2009-08-07 13:10:00,0.98222,0.98234,0.98222,0.98234,8572330.0
2009-08-07 13:11:00,0.98234,0.9825,0.98234,0.9825,9273431.0
2009-08-07 13:12:00,0.98247,0.98263,0.98247,0.98263,9523716.0
2009-08-07 13:13:00,0.98264,0.9828,0.98264,0.98273,17398455.0
2009-08-07 13:14:00,0.98275,0.98275,0.98241,0.98241,22378350.0
2009-08-07 13:15:00,0.98239,0.98239,0.98202,0.98202,30251740.0
2009-08-07 13:16:00,0.98201,0.98214,0.98201,0.98214,21880790.0
2009-08-07 13:17:00,0.98215,0.98222,0.98215,0.98221,24849042.0
2009-08-07 13:18:00,0.98219,0.98224,0.98213,0.98223,26940772.0
2009-08-07 13:19:00,0.98225,0.98225,0.98217,0.98217,42219254.0
2009-08-07 13:20:00,0.98214,0.98214,0.98208,0.9821,39723285.0
2009-08-07 13:21:00,0.98211,0.98216,0.9821,0.98216,98685852.0
2009-08-07 13:22:00,0.98217,0.98224,0.98217,0.98224,216975555.0
2009-08-07 13:23:00,0.98224,0.98225,0.98217,0.98217,19237991.0
2009-08-07 13:24:00,0.98213,0.98213,0.98205,0.98205,7268000.0
2009-08-07 13:25:00,0.982,0.982,0.98187,0.9819,5086180.0
2009-08-07 13:26:00,0.98191,0.98202,0.98191,0.98198,33591688.0
2009-08-07 13:27:00,0.98199,0.98212,0.98198,0.98198,47487696.0
2009-08-07 13:28:00,0.98192,0.98198,0.98191,0.98195,11911098.0
2009-08-07 13:29:00,0.98198,0.98198,0.9809,0.9818,42891257.0
2009-08-07 13:30:00,0.98178,0.98178,0.98065,0.98158,17722533.0
2009-08-07 13:31:00,0.9816,0.98169,0.98156,0.98167,209868148.0
2009-08-07 13:32:00,0.98168,0.9818,0.98168,0.98174,48966242.0
2009-08-07 13:33:00,0.98169,0.98169,0.98156,0.98156,14725659.0
2009-08-07 13:34:00,0.98148,0.98148,0.98126,0.98126,198180885.0
2009-08-07 13:35:00,0.98125,0.9813,0.98123,0.98123,10861344.0
2009-08-07 13:36:00,0.98121,0.98127,0.98107,0.98107,11419646.0
2009-08-07 13:37:00,0.9811,0.98123,0.9811,0.9812,40819372.0
2009-08-07 13:38:00,0.9812,0.9812,0.98104,0.98106,55158213.0
2009-08-07 13:39:00,0.98102,0.98104,0.98086,0.98086,101001537.0
2009-08-07 13:40:00,0.98082,0.98084,0.98056,0.98056,22757910.0
2009-08-07 13:41:00,0.98048,0.98054,0.98022,0.98022,28094490.0
2009-08-07 13:42:00,0.98024,0.98024,0.97997,0.97997,82404810.0
2009-08-07 13:43:00,0.98001,0.98004,0.97999,0.98,31471650.0
2009-08-07 13:44:00,0.97999,0.97999,0.97986,0.97991,5456380.0
2009-08-07 13:45:00,0.97994,0.98018,0.97994,0.98018,29179462.0
2009-08-07 13:46:00,0.98024,0.98043,0.98021,0.98043,145182413.0
2009-08-07 13:47:00,0.98043,0.98077,0.98043,0.98077,25722630.0
2009-08-07 13:48:00,0.98077,0.98118,0.98077,0.98118,73333330.0
2009-08-07 13:49:00,0.98125,0.98138,0.98125,0.98134,78776052.0
2009-08-07 13:50:00,0.98139,0.98157,0.98139,0.98157,6923571.0
2009-08-07 13:51:00,0.98163,0.98185,0.98163,0.98171,37294000.0
2009-08-07 13:52:00,0.98178,0.98199,0.98176,0.98191,57132875.0
2009-08-07 13:53:00,0.98188,0.98188,0.98155,0.98155,17443931.0
2009-08-07 13:54:00,0.98154,0.98154,0.98138,0.98138,56005089.0
2009-08-07 13:55:00,0.98133,0.98146,0.98133,0.98143,24785180.0
2009-08-07 13:56:00,0.98136,0.98136,0.98119,0.98131,56543000.0
2009-08-07 13:57:00,0.98135,0.98149,0.98135,0.98149,18590693.0
2009-08-07 13:58:00,0.9815,0.98186,0.9815,0.98186,38308335.0
2009-08-07 13:59:00,0.98189,0.98195,0.98189,0.98195,81717570.0
2009-08-07 14:00:00,0.98196,0.98199,0.98184,0.98199,14161986.0
2009-08-07 14:01:00,0.98202,0.98216,0.98202,0.98213,24332126.0
2009-08-07 14:02:00,0.9822,0.9824,0.98219,0.98226,54180896.0
2009-08-07 14:03:00,0.98229,0.98231,0.98223,0.98224,114059530.0
2009-08-07 14:04:00,0.98232,0.98255,0.98232,0.9825,22043580.0
2009-08-07 14:05:00,0.98248,0.98248,0.98235,0.9824,30699404.0
2009-08-07 14:06:00,0.98238,0.98244,0.98238,0.98241,15906616.0
2009-08-07 14:07:00,0.98246,0.98267,0.98246,0.98258,37396566.0
2009-08-07 14:08:00,0.9826,0.98263,0.98249,0.98263,92262085.0
2009-08-07 14:09:00,0.98266,0.98271,0.98257,0.98257,17116023.0
2009-08-07 14:10:00,0.98253,0.98276,0.98245,0.98276,31961025.0
2009-08-07 14:11:00,0.98275,0.983,0.98275,0.983,54775020.0
2009-08-07 14:12:00,0.98305,0.98315,0.98305,0.98315,55718282.0
2009-08-07 14:13:00,0.98321,0.98338,0.98321,0.98332,64883033.0
2009-08-07 14:14:00,0.98323,0.98339,0.98318,0.98318,135879413.0
2009-08-07 14:15:00,0.98323,0.98323,0.98304,0.9831,18281076.0
2009-08-07 14:16:00,0.98305,0.98323,0.98303,0.98323,230987798.0
2009-08-07 14:17:00,0.98322,0.9833,0.98318,0.98327,81570828.0
2009-08-07 14:18:00,0.98323,0.98323,0.98285,0.98298,26381600.0
2009-08-07 14:19:00,0.98302,0.98307,0.98288,0.98288,135920984.0
2009-08-07 14:20:00,0.98292,0.98294,0.98287,0.98287,39566200.0
2009-08-07 14:21:00,0.98284,0.98292,0.9828,0.98292,60447000.0
2009-08-07 14:22:00,0.98293,0.98293,0.98279,0.98279,58279326.0
2009-08-07 14:23:00,0.98274,0.98305,0.98274,0.98305,30678607.0
2009-08-07 14:24:00,0.98306,0.98342,0.98306,0.98342,28045050.0
2009-08-07 14:25:00,0.98347,0.9843,0.98347,0.98417,60863885.0
2009-08-07 14:26:00,0.98416,0.98416,0.98385,0.98385,37887991.0
2009-08-07 14:27:00,0.98384,0.98384,0.98371,0.98371,21720842.0
2009-08-07 14:28:00,0.98371,0.98371,0.9834,0.9834,29728000.0
2009-08-07 14:29:00,0.98339,0.98339,0.98314,0.98314,32886646.0
2009-08-07 14:30:00,0.98313,0.98313,0.98265,0.98265,17691120.0
2009-08-07 14:31:00,0.98265,0.98297,0.98233,0.98297,81545689.0
2009-08-07 14:32:00,0.98301,0.98424,0.98301,0.98424,68786309.0
2009-08-07 14:33:00,0.98426,0.98431,0.98425,0.98429,10692858.0
2009-08-07 14:34:00,0.98426,0.9844,0.98417,0.9844,27080332.0
2009-08-07 14:35:00,0.98438,0.98445,0.98437,0.98441,8329064.0
2009-08-07 14:36:00,0.9845,0.98496,0.9845,0.98496,16911336.0
2009-08-07 14:37:00,0.98496,0.98552,0.98496,0.98552,43407894.0
2009-08-07 14:38:00,0.98553,0.98583,0.98552,0.98577,91285572.0
2009-08-07 14:39:00,0.98578,0.98595,0.98578,0.98589,11077608.0
2009-08-07 14:40:00,0.98593,0.98636,0.98593,0.98634,87600825.0
2009-08-07 14:41:00,0.98636,0.98727,0.98636,0.98726,69559590.0
2009-08-07 14:42:00,0.98729,0.98733,0.98707,0.98731,34400576.0
2009-08-07 14:43:00,0.98731,0.98731,0.98672,0.9868,48321468.0
2009-08-07 14:44:00,0.98682,0.98701,0.98682,0.98701,34146123.0
2009-08-07 14:45:00,0.98706,0.9873,0.98706,0.98728,50095170.0
2009-08-07 14:46:00,0.98731,0.98861,0.98731,0.98861,113193304.0
2009-08-07 14:47:00,0.98867,0.99,0.98867,0.98996,14038207.0
2009-08-07 14:48:00,0.98997,0.98997,0.98958,0.98976,42693546.0
2009-08-07 14:49:00,0.98977,0.99034,0.98977,0.99034,45866880.0
2009-08-07 14:50:00,0.99035,0.99035,0.98991,0.98999,100753677.0
2009-08-07 14:51:00,0.98994,0.98995,0.98986,0.98989,89098086.0
2009-08-07 14:52:00,0.98987,0.98987,0.98959,0.98959,50711072.0
2009-08-07 14:53:00,0.98957,0.98977,0.98954,0.98977,22870330.0
2009-08-07 14:54:00,0.98975,0.99003,0.98975,0.99003,63138088.0
2009-08-07 14:55:00,0.99001,0.99022,0.98997,0.99011,21661832.0
2009-08-07 14:56:00,0.99009,0.99009,0.98966,0.98966,33466554.0
2009-08-07 14:57:00,0.98959,0.98966,0.98951,0.98951,124158939.0
2009-08-07 14:58:00,0.98948,0.98949,0.98934,0.98939,15794438.0
2009-08-07 14:59:00,0.98943,0.98971,0.98935,0.98962,71223030.0
2009-08-07 15:00:00,0.98963,0.99028,0.98963,0.99028,72944000.0
2009-08-07 15:01:00,0.99027,0.99074,0.99027,0.99074,65582640.0
2009-08-07 15:02:00,0.99081,0.99086,0.99071,0.99079,75690943.0
2009-08-07 15:03:00,0.99082,0.9909,0.99072,0.9909,46310652.0
2009-08-07 15:04:00,0.9909,0.99125,0.9909,0.99122,134710195.0
2009-08-07 15:05:00,0.99122,0.99122,0.99098,0.99105,38062260.0
2009-08-07 15:06:00,0.9911,0.9911,0.99096,0.99105,113288212.0
2009-08-07 15:07:00,0.99101,0.99101,0.99077,0.99087,20032701.0
2009-08-07 15:08:00,0.99084,0.99084,0.98984,0.98984,50103230.0
2009-08-07 15:09:00,0.98983,0.98983,0.98953,0.98957,72439150.0
2009-08-07 15:10:00,0.98958,0.98985,0.98958,0.98985,31254412.0
2009-08-07 15:11:00,0.98983,0.99025,0.98983,0.99025,36598880.0
2009-08-07 15:12:00,0.99023,0.9906,0.99023,0.9906,30186711.0
2009-08-07 15:13:00,0.99054,0.99054,0.99034,0.99052,30929080.0
2009-08-07 15:14:00,0.99048,0.99048,0.99009,0.99014,47398176.0
2009-08-07 15:15:00,0.99013,0.99067,0.99013,0.9906,74393892.0
2009-08-07 15:16:00,0.99059,0.99083,0.99059,0.99074,21309666.0
2009-08-07 15:17:00,0.99071,0.99073,0.99043,0.99049,21745561.0
2009-08-07 15:18:00,0.9905,0.99082,0.99049,0.99069,82962953.0
2009-08-07 15:19:00,0.99066,0.99066,0.99056,0.99064,42407597.0
2009-08-07 15:20:00,0.99068,0.99086,0.99068,0.99086,30060450.0
2009-08-07 15:21:00,0.99087,0.99089,0.99064,0.99064,36199937.0
2009-08-07 15:22:00,0.99059,0.99067,0.99056,0.99057,34000782.0
2009-08-07 15:23:00,0.99051,0.99063,0.99047,0.99063,56413544.0
2009-08-07 15:24:00,0.99065,0.99085,0.99065,0.99083,13535550.0
2009-08-07 15:25:00,0.9908,0.99094,0.9908,0.9909,48100916.0
2009-08-07 15:26:00,0.99086,0.99087,0.9908,0.9908,23374940.0
2009-08-07 15:27:00,0.99079,0.99097,0.99078,0.99097,19211920.0
2009-08-07 15:28:00,0.99103,0.99123,0.99103,0.99121,52910569.0
2009-08-07 15:29:00,0.99117,0.99117,0.99105,0.99113,76158152.0
2009-08-07 15:30:00,0.99113,0.99149,0.99113,0.99149,26339550.0
2009-08-07 15:31:00,0.99151,0.99168,0.99151,0.99158,78974946.0
2009-08-07 15:32:00,0.99162,0.99194,0.99155,0.99194,25850412.0
2009-08-07 15:33:00,0.99191,0.99191,0.99171,0.99183,27632528.0
2009-08-07 15:34:00,0.99183,0.99208,0.99183,0.99208,26588925.0
2009-08-07 15:35:00,0.99208,0.99236,0.99208,0.99236,24636931.0
2009-08-07 15:36:00,0.99234,0.99234,0.99201,0.99201,14800053.0
2009-08-07 15:37:00,0.99214,0.99231,0.99205,0.99222,8938340.0
2009-08-07 15:38:00,0.99223,0.99223,0.99181,0.99189,131805000.0
2009-08-07 15:39:00,0.99194,0.99198,0.99182,0.99187,60742954.0
2009-08-07 15:40:00,0.99189,0.99189,0.99161,0.99176,171532680.0
2009-08-07 15:41:00,0.99182,0.99193,0.99163,0.99165,46351440.0
2009-08-07 15:42:00,0.99159,0.9917,0.99159,0.9917,7489179.0
2009-08-07 15:43:00,0.99169,0.99177,0.99165,0.99177,11034539.0
2009-08-07 15:44:00,0.99178,0.99188,0.99178,0.99188,14238771.0
2009-08-07 15:45:00,0.99192,0.99209,0.99192,0.99196,30411270.0
2009-08-07 15:46:00,0.99195,0.99223,0.99195,0.99223,78928925.0
2009-08-07 15:47:00,0.99222,0.9924,0.99222,0.9923,59680722.0
2009-08-07 15:48:00,0.99226,0.99226,0.992,0.99213,89659072.0
2009-08-07 15:49:00,0.99218,0.99253,0.99218,0.99253,209128046.0
2009-08-07 15:50:00,0.99251,0.99259,0.9925,0.99259,119419920.0
2009-08-07 15:51:00,0.9926,0.99284,0.9926,0.99284,81824610.0
2009-08-07 15:52:00,0.99286,0.99304,0.9928,0.9928,162570200.0
2009-08-07 15:53:00,0.99288,0.99307,0.99288,0.99298,112205074.0
2009-08-07 15:54:00,0.99294,0.99295,0.99281,0.99281,34262528.0
2009-08-07 15:55:00,0.9928,0.99281,0.99245,0.99263,67934860.0
2009-08-07 15:56:00,0.99263,0.99263,0.99244,0.99244,28008545.0
2009-08-07 15:57:00,0.99246,0.99246,0.99217,0.99221,150355118.0
2009-08-07 15:58:00,0.99219,0.99219,0.99187,0.99187,18762594.0
2009-08-07 15:59:00,0.99186,0.99186,0.99124,0.99124,36797985.0
2009-08-07 16:00:00,0.99123,0.99123,0.99051,0.99051,145027894.0
2009-08-07 16:01:00,0.99055,0.99055,0.99007,0.99008,48121872.0
2009-08-07 16:02:00,0.99005,0.99005,0.98961,0.98977,58751076.0
2009-08-07 16:03:00,0.98972,0.98972,0.98927,0.98927,47486536.0
2009-08-07 16:04:00,0.98931,0.98944,0.98928,0.98928,45931766.0
2009-08-07 16:05:00,0.98927,0.98927,0.98912,0.98913,33465740.0
2009-08-07 16:06:00,0.98918,0.9893,0.98901,0.98901,324616104.0
2009-08-07 16:07:00,0.98902,0.98926,0.98902,0.98924,39085153.0
2009-08-07 16:08:00,0.98925,0.98982,0.98925,0.98982,63687214.0
2009-08-07 16:09:00,0.98975,0.98976,0.98947,0.98947,34435812.0
2009-08-07 16:10:00,0.98953,0.98966,0.98952,0.98964,85575724.0
2009-08-07 16:11:00,0.98968,0.9902,0.98968,0.99019,190025220.0
2009-08-07 16:12:00,0.99023,0.99066,0.99023,0.99059,18689727.0
2009-08-07 16:13:00,0.99055,0.99058,0.99034,0.99058,68468733.0
2009-08-07 16:14:00,0.99066,0.99074,0.99062,0.99074,88501374.0
2009-08-07 16:15:00,0.99081,0.99099,0.99081,0.99099,19374900.0
2009-08-07 16:16:00,0.99097,0.99135,0.99097,0.99135,28519818.0
2009-08-07 16:17:00,0.99136,0.99153,0.99135,0.99146,18413364.0
2009-08-07 16:18:00,0.99145,0.99153,0.99136,0.99153,23243044.0
2009-08-07 16:19:00,0.99154,0.99154,0.99133,0.99144,36866800.0
2009-08-07 16:20:00,0.99145,0.99155,0.9914,0.99148,57727102.0
2009-08-07 16:21:00,0.9915,0.99226,0.9915,0.99223,26078378.0
2009-08-07 16:22:00,0.99223,0.99286,0.99223,0.99286,136181568.0
2009-08-07 16:23:00,0.99288,0.99336,0.99288,0.99336,36024361.0
2009-08-07 16:24:00,0.99338,0.9936,0.99338,0.9936,28793328.0
2009-08-07 16:25:00,0.99361,0.99388,0.99361,0.99388,47679975.0
2009-08-07 16:26:00,0.99388,0.99433,0.99388,0.99433,35249116.0
2009-08-07 16:27:00,0.9943,0.99439,0.99419,0.99419,35429280.0
2009-08-07 16:28:00,0.99421,0.99425,0.99416,0.99416,103821085.0
2009-08-07 16:29:00,0.99414,0.99416,0.99399,0.99401,294889615.0
2009-08-07 16:30:00,0.99402,0.9944,0.99402,0.9944,58176430.0
2009-08-07 16:31:00,0.99444,0.99466,0.99444,0.99463,12664800.0
2009-08-07 16:32:00,0.99459,0.99462,0.99454,0.99461,19853022.0
2009-08-07 16:33:00,0.99466,0.99516,0.99466,0.99516,21231696.0
2009-08-07 16:34:00,0.99514,0.9953,0.99514,0.99526,5130343.0
2009-08-07 16:35:00,0.99523,0.99523,0.99501,0.99501,155803402.0
2009-08-07 16:36:00,0.995,0.995,0.99483,0.99497,31828680.0
2009-08-07 16:37:00,0.99498,0.99535,0.99498,0.99535,104545945.0
2009-08-07 16:38:00,0.99538,0.9954,0.99513,0.99516,28346494.0
2009-08-07 16:39:00,0.99519,0.99527,0.99518,0.99525,11383983.0
2009-08-07 16:40:00,0.99521,0.99521,0.99494,0.99507,14025680.0
2009-08-07 16:41:00,0.99505,0.99537,0.99505,0.99537,78403050.0
2009-08-07 16:42:00,0.99538,0.99587,0.99538,0.99587,99624350.0
2009-08-07 16:43:00,0.9959,0.99644,0.9959,0.99642,238965595.0
2009-08-07 16:44:00,0.99645,0.99675,0.99645,0.99673,77856540.0
2009-08-07 16:45:00,0.99674,0.9972,0.99674,0.9972,105897870.0
2009-08-07 16:46:00,0.99714,0.99737,0.99714,0.99736,59709608.0
2009-08-07 16:47:00,0.99734,0.99734,0.9967,0.9967,96757516.0
2009-08-07 16:48:00,0.99669,0.99669,0.9963,0.9963,55640920.0
2009-08-07 16:49:00,0.99629,0.99631,0.99617,0.99617,54574240.0
2009-08-07 16:50:00,0.99613,0.99614,0.99585,0.99586,12229350.0
2009-08-07 16:51:00,0.99578,0.99588,0.99572,0.99588,10977187.0
2009-08-07 16:52:00,0.99594,0.99603,0.99588,0.99602,44400200.0
2009-08-07 16:53:00,0.99596,0.99596,0.99557,0.99578,15700377.0
2009-08-07 16:54:00,0.9958,0.99582,0.99572,0.99578,76802375.0
2009-08-07 16:55:00,0.99578,0.99582,0.99572,0.99572,42454903.0
2009-08-07 16:56:00,0.99569,0.99572,0.99559,0.99572,71286409.0
2009-08-07 16:57:00,0.99578,0.99596,0.99578,0.99582,113603600.0
2009-08-07 16:58:00,0.99581,0.99583,0.99563,0.99563,20334750.0
2009-08-07 16:59:00,0.99564,0.99564,0.99525,0.99525,88533864.0
2009-08-07 17:00:00,0.99529,0.99529,0.99489,0.99489,95358549.0
2009-08-07 17:01:00,0.9949,0.9949,0.99453,0.99453,50509440.0
2009-08-07 17:02:00,0.99452,0.99454,0.99433,0.99439,26943112.0
2009-08-07 17:03:00,0.99442,0.99454,0.99442,0.99454,26185896.0
2009-08-07 17:04:00,0.9946,0.99481,0.9946,0.99466,45533583.0
2009-08-07 17:05:00,0.9946,0.99463,0.99429,0.99429,25743440.0
2009-08-07 17:06:00,0.9943,0.99455,0.99424,0.99455,56297920.0
2009-08-07 17:07:00,0.99456,0.99487,0.99454,0.99487,57680875.0
2009-08-07 17:08:00,0.99491,0.99494,0.99483,0.99484,15216832.0
2009-08-07 17:09:00,0.99479,0.99479,0.99466,0.99474,27838965.0
2009-08-07 17:10:00,0.99476,0.99487,0.99475,0.99487,17428155.0
2009-08-07 17:11:00,0.9949,0.99528,0.99489,0.99525,33236814.0
2009-08-07 17:12:00,0.99525,0.99525,0.99515,0.99517,15086016.0
2009-08-07 17:13:00,0.99513,0.99515,0.99502,0.99511,45800082.0
2009-08-07 17:14:00,0.99512,0.99536,0.99512,0.99525,65501884.0
2009-08-07 17:15:00,0.99526,0.99526,0.99516,0.9952,18075240.0
2009-08-07 17:16:00,0.99493,0.99529,0.99492,0.99529,10599435.0
2009-08-07 17:17:00,0.99536,0.99549,0.99536,0.99549,117316864.0
2009-08-07 17:18:00,0.99548,0.99548,0.99522,0.99525,82864673.0
2009-08-07 17:19:00,0.99528,0.99554,0.99518,0.99554,42179793.0
2009-08-07 17:20:00,0.99554,0.99566,0.99554,0.99557,58445846.0
2009-08-07 17:21:00,0.99553,0.99553,0.99534,0.99536,77583240.0
2009-08-07 17:22:00,0.99542,0.99553,0.99541,0.99553,21739900.0
2009-08-07 17:23:00,0.99553,0.99577,0.99553,0.99577,22785508.0
2009-08-07 17:24:00,0.99577,0.99593,0.99577,0.99593,25011352.0
2009-08-07 17:25:00,0.99594,0.99596,0.9959,0.99594,37347120.0
2009-08-07 17:26:00,0.99591,0.99596,0.99581,0.99584,30676752.0
2009-08-07 17:27:00,0.99585,0.99592,0.99584,0.99587,25111656.0
2009-08-07 17:28:00,0.99586,0.99592,0.99581,0.9959,26404815.0
2009-08-07 17:29:00,0.99587,0.99587,0.99569,0.99571,15635434.0
2009-08-07 17:30:00,0.99569,0.99585,0.99567,0.99585,18963100.0
2009-08-07 17:31:00,0.9959,0.99603,0.9959,0.99603,17413920.0
2009-08-07 17:32:00,0.99613,0.99618,0.99606,0.99608,12380845.0
2009-08-07 17:33:00,0.99604,0.99613,0.99601,0.99601,61344803.0
2009-08-07 17:34:00,0.996,0.996,0.99578,0.99579,5955520.0
2009-08-07 17:35:00,0.99576,0.99578,0.99573,0.99578,10582236.0
2009-08-07 17:36:00,0.99584,0.99584,0.99578,0.9958,113885167.0
2009-08-07 17:37:00,0.99583,0.99587,0.99581,0.99581,12680906.0
2009-08-07 17:38:00,0.9958,0.99586,0.99575,0.99586,19637142.0
2009-08-07 17:39:00,0.9959,0.996,0.99581,0.996,39533900.0
2009-08-07 17:40:00,0.996,0.99608,0.99595,0.99597,18805075.0
2009-08-07 17:41:00,0.99592,0.99593,0.99586,0.99587,32234480.0
2009-08-07 17:42:00,0.99588,0.9961,0.99588,0.9961,20398158.0
2009-08-07 17:43:00,0.99617,0.99624,0.99617,0.99622,20074944.0
2009-08-07 17:44:00,0.99614,0.99614,0.99599,0.99604,15675300.0
2009-08-07 17:45:00,0.99599,0.99606,0.99593,0.99595,16098912.0
2009-08-07 17:46:00,0.99594,0.99594,0.99562,0.99562,43876196.0
2009-08-07 17:47:00,0.99563,0.99575,0.99563,0.99575,8410545.0
2009-08-07 17:48:00,0.99581,0.99601,0.99581,0.996,46441950.0
2009-08-07 17:49:00,0.99609,0.99631,0.99608,0.99631,43599930.0
2009-08-07 17:50:00,0.99631,0.99653,0.99631,0.99653,131326100.0
2009-08-07 17:51:00,0.99654,0.99665,0.99654,0.99665,13334930.0
2009-08-07 17:52:00,0.99661,0.99662,0.99639,0.99647,70183511.0
2009-08-07 17:53:00,0.99648,0.99683,0.99648,0.99683,25620804.0
2009-08-07 17:54:00,0.99684,0.99713,0.99684,0.99713,34525050.0
2009-08-07 17:55:00,0.99711,0.99742,0.99711,0.99735,40247747.0
2009-08-07 17:56:00,0.99739,0.99776,0.99739,0.99767,53009110.0
2009-08-07 17:57:00,0.99766,0.99813,0.99761,0.99811,19857134.0
2009-08-07 17:58:00,0.99812,0.99842,0.99812,0.99842,20181364.0
2009-08-07 17:59:00,0.9984,0.99861,0.9984,0.99852,36541142.0
2009-08-07 18:00:00,0.99857,0.99857,0.99841,0.99853,121858744.0
2009-08-07 18:01:00,0.99852,0.9987,0.99852,0.9987,23297548.0
2009-08-07 18:02:00,0.99868,0.99907,0.99868,0.99907,52269000.0
2009-08-07 18:03:00,0.9991,0.99926,0.99904,0.99926,5051670.0
2009-08-07 18:04:00,0.99926,0.9993,0.99915,0.99915,30152505.0
2009-08-07 18:05:00,0.99913,0.99913,0.99899,0.99901,31618820.0
2009-08-07 18:06:00,0.999,0.999,0.99876,0.99876,25905499.0
2009-08-07 18:07:00,0.99875,0.99875,0.99843,0.99844,17005076.0
2009-08-07 18:08:00,0.99847,0.99869,0.99847,0.99869,6420220.0
2009-08-07 18:09:00,0.9987,0.99881,0.99854,0.99854,6990201.0
2009-08-07 18:10:00,0.99855,0.99857,0.99839,0.99847,14316475.0
2009-08-07 18:11:00,0.99843,0.99844,0.99825,0.99826,61256720.0
2009-08-07 18:12:00,0.99825,0.99825,0.99805,0.99805,19657220.0
2009-08-07 18:13:00,0.99804,0.99805,0.99796,0.99797,11545050.0
2009-08-07 18:14:00,0.99794,0.99795,0.99782,0.99787,25724140.0
2009-08-07 18:15:00,0.99784,0.99788,0.99779,0.99779,21544546.0
2009-08-07 18:16:00,0.99772,0.99774,0.99766,0.99774,18524352.0
2009-08-07 18:17:00,0.99782,0.99792,0.99773,0.99773,30975438.0
2009-08-07 18:18:00,0.99771,0.99794,0.99766,0.99794,37119840.0
2009-08-07 18:19:00,0.99793,0.99799,0.99787,0.99787,9551938.0
2009-08-07 18:20:00,0.99782,0.99783,0.99745,0.99766,18161187.0
2009-08-07 18:21:00,0.99773,0.99779,0.99772,0.99779,18893468.0
2009-08-07 18:22:00,0.99777,0.998,0.99777,0.998,40530203.0
2009-08-07 18:23:00,0.99808,0.99808,0.99793,0.99793,20825100.0
2009-08-07 18:24:00,0.99789,0.99791,0.99785,0.99786,28900221.0
2009-08-07 18:25:00,0.99785,0.99794,0.99785,0.99794,20134928.0
2009-08-07 18:26:00,0.99791,0.99795,0.99785,0.99789,15167040.0
2009-08-07 18:27:00,0.99791,0.99792,0.99784,0.99788,46475856.0
2009-08-07 18:28:00,0.99793,0.99801,0.99789,0.99789,19919401.0
2009-08-07 18:29:00,0.99801,0.99801,0.99786,0.99786,19968030.0
2009-08-07 18:30:00,0.9978,0.99792,0.99779,0.99792,30579005.0
2009-08-07 18:31:00,0.99796,0.99801,0.99786,0.99786,23154170.0
2009-08-07 18:32:00,0.99787,0.99792,0.9978,0.99792,16425038.0
2009-08-07 18:33:00,0.99793,0.998,0.99788,0.998,14187750.0
2009-08-07 18:34:00,0.99803,0.99814,0.99803,0.99805,9738730.0
2009-08-07 18:35:00,0.99805,0.99816,0.99805,0.99816,12111225.0
2009-08-07 18:36:00,0.99822,0.99836,0.99822,0.99836,78587790.0
2009-08-07 18:37:00,0.99836,0.99844,0.99835,0.99842,21426616.0
2009-08-07 18:38:00,0.9984,0.99859,0.9984,0.99848,41905680.0
2009-08-07 18:39:00,0.99844,0.99847,0.99838,0.99844,33565558.0
2009-08-07 18:40:00,0.9984,0.9984,0.99831,0.9984,4963990.0
2009-08-07 18:41:00,0.99849,0.99861,0.99847,0.99847,70726176.0
2009-08-07 18:42:00,0.99848,0.99848,0.99841,0.99845,13681632.0
2009-08-07 18:43:00,0.99839,0.99845,0.99836,0.99843,35646075.0
2009-08-07 18:44:00,0.99838,0.99838,0.99827,0.99827,59356584.0
2009-08-07 18:45:00,0.99828,0.99856,0.99828,0.99856,87362505.0
2009-08-07 18:46:00,0.99857,0.99867,0.99853,0.99867,23137848.0
2009-08-07 18:47:00,0.99868,0.99891,0.99868,0.99885,9732105.0
2009-08-07 18:48:00,0.99888,0.9989,0.99881,0.99887,13937505.0
2009-08-07 18:49:00,0.99889,0.99903,0.99889,0.99889,40750744.0
2009-08-07 18:50:00,0.99888,0.9989,0.99866,0.99866,10127007.0
2009-08-07 18:51:00,0.99863,0.99871,0.99856,0.99869,19318971.0
2009-08-07 18:52:00,0.99868,0.99884,0.99866,0.99873,17157126.0
2009-08-07 18:53:00,0.99872,0.99872,0.99856,0.99856,40438020.0
2009-08-07 18:54:00,0.99853,0.99864,0.99852,0.99855,112808332.0
2009-08-07 18:55:00,0.99859,0.99881,0.99859,0.99863,35274696.0
2009-08-07 18:56:00,0.99858,0.99858,0.99845,0.99853,11374308.0
2009-08-07 18:57:00,0.99853,0.99857,0.99841,0.99841,31625184.0
2009-08-07 18:58:00,0.99844,0.99848,0.99835,0.99848,50996533.0
2009-08-07 18:59:00,0.99803,0.99862,0.99737,0.99843,139375026.0
2009-08-07 19:00:00,0.99829,0.99829,0.99719,0.99808,146863280.0
2009-08-07 19:01:00,0.99811,0.99862,0.99811,0.99859,232259034.0
2009-08-07 19:02:00,0.99871,0.99915,0.99871,0.99899,140301660.0
2009-08-07 19:03:00,0.99893,0.99899,0.99847,0.99847,97616348.0
2009-08-07 19:04:00,0.99844,0.99844,0.99835,0.99838,71517364.0
2009-08-07 19:05:00,0.99837,0.99843,0.99831,0.99831,29984427.0
2009-08-07 19:06:00,0.99827,0.99831,0.99819,0.99828,19955424.0
2009-08-07 19:07:00,0.99827,0.99834,0.99825,0.99832,22275576.0
2009-08-07 19:08:00,0.9983,0.9983,0.99822,0.99824,322823190.0
2009-08-07 19:09:00,0.99825,0.99828,0.99817,0.99828,32934329.0
2009-08-07 19:10:00,0.99834,0.99848,0.99834,0.99848,281355458.0
2009-08-07 19:11:00,0.99855,0.9988,0.99855,0.9988,24910082.0
2009-08-07 19:12:00,0.99884,0.99895,0.99884,0.99886,16151125.0
2009-08-07 19:13:00,0.99884,0.99893,0.99868,0.99871,14894400.0
2009-08-07 19:14:00,0.9988,0.99886,0.99876,0.99876,15495719.0
2009-08-07 19:15:00,0.99888,0.99902,0.99888,0.99898,23081391.0
2009-08-07 19:16:00,0.99896,0.99915,0.99896,0.99915,11328268.0
2009-08-07 19:17:00,0.99909,0.99909,0.99862,0.99862,9862160.0
2009-08-07 19:18:00,0.99891,0.99896,0.99882,0.99882,69770250.0
2009-08-07 19:19:00,0.99874,0.99881,0.99869,0.99869,29027720.0
2009-08-07 19:20:00,0.99868,0.99868,0.99835,0.99835,49116586.0
2009-08-07 19:21:00,0.99834,0.99836,0.99793,0.99793,93840032.0
2009-08-07 19:22:00,0.99797,0.99807,0.99796,0.99807,86975694.0
2009-08-07 19:23:00,0.99807,0.99813,0.99803,0.99812,95866365.0
2009-08-07 19:24:00,0.99813,0.99823,0.99808,0.99823,82080063.0
2009-08-07 19:25:00,0.99819,0.99819,0.99796,0.99796,16733750.0
2009-08-07 19:26:00,0.99796,0.99801,0.99794,0.998,27726111.0
2009-08-07 19:27:00,0.998,0.99824,0.998,0.99824,46048497.0
2009-08-07 19:28:00,0.99824,0.99824,0.99806,0.9981,30120844.0
2009-08-07 19:29:00,0.99811,0.99811,0.99796,0.99802,31002945.0
2009-08-07 19:30:00,0.99804,0.99821,0.99804,0.99814,36751266.0
2009-08-07 19:31:00,0.99819,0.99827,0.99819,0.99824,11100286.0
2009-08-07 19:32:00,0.99821,0.99821,0.99793,0.99793,7165459.0
2009-08-07 19:33:00,0.99809,0.99824,0.99802,0.99824,8328041.0
2009-08-07 19:34:00,0.99826,0.99832,0.99819,0.9983,6598606.0
2009-08-07 19:35:00,0.99827,0.99842,0.99827,0.99842,8206663.0
2009-08-07 19:36:00,0.99845,0.99849,0.99845,0.99847,33566403.0
2009-08-07 19:37:00,0.99851,0.99862,0.99851,0.99853,15624576.0
2009-08-07 19:38:00,0.99854,0.99861,0.9985,0.9985,13249971.0
2009-08-07 19:39:00,0.99845,0.99845,0.99824,0.99824,14675430.0
2009-08-07 19:40:00,0.9982,0.9982,0.99812,0.99816,18485504.0
2009-08-07 19:41:00,0.99814,0.99814,0.99797,0.99806,62582681.0
2009-08-07 19:42:00,0.99807,0.99807,0.99784,0.99784,284669475.0
2009-08-07 19:43:00,0.99783,0.99794,0.99776,0.99794,17308300.0
2009-08-07 19:44:00,0.99795,0.99796,0.99788,0.99791,21675564.0
2009-08-07 19:45:00,0.99795,0.99805,0.99795,0.99803,12695256.0
2009-08-07 19:46:00,0.99805,0.99818,0.99805,0.99818,10840410.0
2009-08-07 19:47:00,0.99824,0.9983,0.99824,0.99829,13696900.0
2009-08-07 19:48:00,0.99827,0.99831,0.99827,0.99831,33449988.0
2009-08-07 19:49:00,0.99829,0.99835,0.99829,0.99832,82606264.0
2009-08-07 19:50:00,0.99842,0.99859,0.99842,0.99859,6671920.0
2009-08-07 19:51:00,0.99862,0.99869,0.99855,0.99869,23413989.0
2009-08-07 19:52:00,0.99871,0.99891,0.9987,0.99889,76814526.0
2009-08-07 19:53:00,0.99883,0.99885,0.99874,0.99874,23959474.0
2009-08-07 19:54:00,0.99867,0.99867,0.99854,0.99859,55337220.0
2009-08-07 19:55:00,0.99866,0.99873,0.99866,0.99866,23677325.0
2009-08-07 19:56:00,0.99865,0.99872,0.99865,0.99865,29820552.0
2009-08-07 19:57:00,0.99871,0.99889,0.99871,0.99889,42772378.0
2009-08-07 19:58:00,0.99885,0.99911,0.99885,0.99905,42586488.0
2009-08-07 19:59:00,0.99904,0.99904,0.99876,0.99884,13472126.0
2009-08-07 20:00:00,0.99888,0.99909,0.99881,0.99909,9146886.0
2009-08-07 20:01:00,0.99905,0.99905,0.99898,0.99901,40973088.0
2009-08-07 20:02:00,0.99901,0.99907,0.99901,0.99907,5413416.0
2009-08-07 20:03:00,0.99908,0.99921,0.99908,0.99921,10328734.0
2009-08-07 20:04:00,0.99924,0.99935,0.99905,0.99935,9567592.0
2009-08-07 20:05:00,0.99928,0.99952,0.99928,0.99952,51384265.0
2009-08-07 20:06:00,0.99952,0.99986,0.99951,0.9998,213231227.0
2009-08-07 20:07:00,0.99981,0.99995,0.99981,0.99995,19091616.0
2009-08-07 20:08:00,1.0,1.00012,0.99987,1.00012,12190031.0
2009-08-07 20:09:00,1.00012,1.00025,1.00012,1.00025,6525673.0
2009-08-07 20:10:00,1.00027,1.00034,1.00027,1.00034,15551514.0
2009-08-07 20:11:00,1.00036,1.00046,1.00032,1.00046,45241124.0
2009-08-07 20:12:00,1.0004,1.00051,1.0004,1.00051,19732272.0
2009-08-07 20:13:00,1.00052,1.00062,1.00051,1.00062,19013532.0
2009-08-07 20:14:00,1.00058,1.00068,1.00058,1.00068,6510746.0
2009-08-07 20:15:00,1.00072,1.00082,1.00072,1.00082,18231336.0
2009-08-07 20:16:00,1.00079,1.00079,1.00066,1.00068,7562128.0
2009-08-07 20:17:00,1.00069,1.00069,1.00054,1.00058,12710298.0
2009-08-07 20:18:00,1.00051,1.00062,1.00051,1.00062,39752671.0
2009-08-07 20:19:00,1.00063,1.00069,1.00059,1.00069,23805509.0
2009-08-07 20:20:00,1.00073,1.00078,1.00073,1.00076,17719197.0
2009-08-07 20:21:00,1.0008,1.00092,1.0008,1.00087,6478475.0
2009-08-07 20:22:00,1.00084,1.00085,1.0007,1.00079,16648651.0
2009-08-07 20:23:00,1.00073,1.00073,1.00058,1.00058,22935939.0
2009-08-07 20:24:00,1.00053,1.00053,1.00019,1.00019,16717350.0
2009-08-07 20:25:00,1.0002,1.00022,1.00013,1.00013,6605280.0
2009-08-07 20:26:00,1.00014,1.00014,1.00008,1.00008,17039953.0
2009-08-07 20:27:00,1.00009,1.00009,0.99993,1.0,21263143.0
2009-08-07 20:28:00,0.99996,0.99996,0.99993,0.99996,9468961.0
2009-08-07 20:29:00,1.00004,1.00022,1.00004,1.00022,9184762.0
2009-08-07 20:30:00,1.00023,1.00029,1.00019,1.00029,7570451.0
2009-08-07 20:31:00,1.00043,1.00044,1.00038,1.00042,12982174.0
2009-08-07 20:32:00,1.00036,1.00036,1.00028,1.00036,21714649.0
2009-08-07 20:33:00,1.00034,1.00035,1.00014,1.00014,2050535.0
2009-08-07 20:34:00,1.00023,1.00023,1.00011,1.00016,14732374.0
2009-08-07 20:35:00,1.00012,1.00012,0.99994,1.0001,14789457.0
2009-08-07 20:36:00,1.00009,1.00012,1.00006,1.00012,13716151.0
2009-08-07 20:37:00,1.00012,1.00015,1.00008,1.00015,8592645.0
2009-08-07 20:38:00,1.00016,1.00034,1.00016,1.00034,32592402.0
2009-08-07 20:39:00,1.00036,1.00039,1.00022,1.00022,2485304.0
2009-08-07 20:40:00,1.0002,1.00032,1.0002,1.00028,36600320.0
2009-08-07 20:41:00,1.00032,1.00032,1.00012,1.00023,8757851.0
2009-08-07 20:42:00,1.00022,1.00023,1.00008,1.00011,18756157.0
2009-08-07 20:43:00,1.00009,1.00012,1.00002,1.00002,14933052.0
2009-08-07 20:44:00,1.00007,1.00007,1.00003,1.00003,37529696.0
2009-08-07 20:45:00,1.00006,1.00019,1.00006,1.00019,9837130.0
2009-08-07 20:46:00,1.00031,1.00046,1.00031,1.00046,21886108.0
2009-08-07 20:47:00,1.00043,1.00056,1.00043,1.00056,27331044.0
2009-08-07 20:48:00,1.00055,1.00062,1.00051,1.00062,43006278.0
2009-08-07 20:49:00,1.00063,1.00069,1.00063,1.00069,10662155.0
2009-08-07 20:50:00,1.00074,1.00089,1.00074,1.00089,7957843.0
2009-08-07 20:51:00,1.00082,1.00082,1.00054,1.00054,14816340.0
2009-08-07 20:52:00,1.0005,1.00053,1.0004,1.0004,29112148.0
2009-08-07 20:53:00,1.00036,1.00048,1.00036,1.00042,16619456.0
2009-08-07 20:54:00,1.00038,1.00051,1.00028,1.00034,18257960.0
2009-08-07 20:55:00,1.00036,1.00041,1.00029,1.00032,32182960.0
2009-08-07 20:56:00,1.00034,1.00037,1.00019,1.00032,13626570.0
2009-08-07 20:57:00,1.00021,1.00021,1.00002,1.00002,14993760.0
2009-08-07 20:58:00,1.00009,1.00009,0.99995,0.99995,4151975.0
2009-08-07 20:59:00,0.99989,0.99989,0.99962,0.99971,22962797.0
2009-08-07 21:00:00,0.99977,0.99977,0.9996,0.99961,12176973.0
2009-08-07 21:01:00,0.99944,0.99951,0.9993,0.99951,7369246.0
2009-08-07 21:02:00,0.99945,0.99951,0.99945,0.99951,29639670.0
2009-08-07 21:03:00,0.99962,0.99962,0.99943,0.99956,10002714.0
2009-08-07 21:04:00,0.99951,0.99969,0.99951,0.99969,20094960.0
2009-08-07 21:05:00,0.99971,0.99971,0.99959,0.99959,9993395.0
2009-08-07 21:06:00,0.99958,0.99958,0.99908,0.99908,15428436.0
2009-08-07 21:07:00,0.99934,0.99934,0.99925,0.99932,13797081.0
2009-08-07 21:08:00,0.99932,0.99932,0.99919,0.99919,52101549.0
2009-08-07 21:09:00,0.99923,0.99946,0.99923,0.99946,17647142.0
2009-08-07 21:10:00,0.9994,0.9995,0.99937,0.99941,36484362.0
2009-08-07 21:11:00,0.99946,0.99946,0.99927,0.99932,25468666.0
2009-08-07 21:12:00,0.99932,0.99937,0.99828,0.99921,14105847.0
2009-08-07 21:13:00,0.99914,0.99914,0.99902,0.99902,31282270.0
2009-08-07 21:14:00,0.99903,0.9991,0.99902,0.99909,7728191.0
2009-08-07 21:15:00,0.99914,0.99926,0.99914,0.99926,8076080.0
2009-08-07 21:16:00,0.99934,0.99941,0.99933,0.99934,12225678.0
2009-08-07 21:17:00,0.99934,0.99934,0.99922,0.99927,14156704.0
2009-08-07 21:18:00,0.99926,0.99931,0.99922,0.99925,7977680.0
2009-08-07 21:19:00,0.99919,0.99919,0.99912,0.99919,16981860.0
2009-08-07 21:20:00,0.99921,0.99922,0.99908,0.99922,14160802.0
2009-08-07 21:21:00,0.99916,0.99922,0.99898,0.99915,5362855.0
2009-08-07 21:22:00,0.99915,0.99922,0.99915,0.99916,7959139.0
2009-08-07 21:23:00,0.99917,0.99921,0.99913,0.99921,8291339.0
2009-08-07 21:24:00,0.99927,0.99936,0.99927,0.99934,9667483.0
2009-08-07 21:25:00,0.99945,0.99946,0.99939,0.99939,16507106.0
2009-08-07 21:26:00,0.99939,0.99948,0.99939,0.99942,7738496.0
2009-08-07 21:27:00,0.99941,0.99956,0.99941,0.99956,17425530.0
2009-08-07 21:28:00,0.99957,0.99959,0.99954,0.99956,16064080.0
2009-08-07 21:29:00,0.99949,0.99951,0.99941,0.99941,11464894.0
2009-08-07 21:30:00,0.99941,0.99941,0.99915,0.99915,11905530.0
2009-08-07 21:31:00,0.99911,0.99913,0.99878,0.99886,34636274.0
2009-08-07 21:32:00,0.99887,0.99912,0.99887,0.99906,32325561.0
2009-08-07 21:33:00,0.99907,0.99907,0.99887,0.99887,34315728.0
2009-08-07 21:34:00,0.99889,0.99889,0.99873,0.99876,19408898.0
2009-08-07 21:35:00,0.99871,0.99874,0.99867,0.9987,12723784.0
2009-08-07 21:36:00,0.99865,0.99865,0.9985,0.99856,5936567.0
2009-08-07 21:37:00,0.99856,0.99857,0.99849,0.99857,23914770.0
2009-08-07 21:38:00,0.99855,0.99855,0.99847,0.99847,7028518.0
2009-08-07 21:39:00,0.99846,0.99846,0.99831,0.99832,13148988.0
2009-08-07 21:40:00,0.99831,0.99845,0.99831,0.99845,11302080.0
2009-08-07 21:41:00,0.99849,0.9985,0.99843,0.99843,3854856.0
2009-08-07 21:42:00,0.99841,0.99846,0.99839,0.99839,10694920.0
2009-08-07 21:43:00,0.99841,0.99856,0.99841,0.99856,49488820.0
2009-08-07 21:44:00,0.99857,0.99871,0.99857,0.99867,4187942.0
2009-08-07 21:45:00,0.99858,0.99862,0.99847,0.99847,9271675.0
2009-08-07 21:46:00,0.9984,0.99854,0.99839,0.99847,17015160.0
2009-08-07 21:47:00,0.99846,0.9986,0.99846,0.9986,8965825.0
2009-08-07 21:48:00,0.99863,0.99872,0.99863,0.9987,12793480.0
2009-08-07 21:49:00,0.99863,0.99863,0.99848,0.99848,15230540.0
2009-08-07 21:50:00,0.9985,0.99873,0.9985,0.99871,42444733.0
2009-08-07 21:51:00,0.99876,0.99888,0.99876,0.99884,9255720.0
2009-08-07 21:52:00,0.99883,0.99888,0.99879,0.99883,8087599.0
2009-08-07 21:53:00,0.99887,0.99899,0.99876,0.99891,8963521.0
2009-08-07 21:54:00,0.99895,0.99897,0.99882,0.99889,47631318.0
2009-08-07 21:55:00,0.99893,0.99895,0.9988,0.9988,11544912.0
2009-08-07 21:56:00,0.99868,0.99868,0.99847,0.99847,7663104.0
2009-08-07 21:57:00,0.99838,0.9985,0.99837,0.9985,21077385.0
2009-08-07 21:58:00,0.99851,0.99875,0.99851,0.99862,40253161.0
2009-08-07 21:59:00,0.99873,0.99908,0.99873,0.99908,82427686.0
2009-08-07 22:00:00,0.99909,0.99919,0.99909,0.99919,5194618.0
2009-08-07 22:01:00,0.9992,0.9992,0.99894,0.99895,9592569.0
2009-08-07 22:02:00,0.9988,0.99892,0.99873,0.99892,20825090.0
2009-08-07 22:03:00,0.99893,0.99905,0.99893,0.99904,29743956.0
2009-08-07 22:04:00,0.99903,0.99903,0.99885,0.99885,13026627.0
2009-08-07 22:05:00,0.99881,0.99895,0.99876,0.99878,11111097.0
2009-08-07 22:06:00,0.99914,0.99914,0.99877,0.99892,4778384.0
2009-08-07 22:07:00,0.99898,0.99937,0.99898,0.99908,9852092.0
2009-08-07 22:08:00,0.99938,0.99956,0.99907,0.99946,32022728.0
2009-08-07 22:09:00,0.99959,0.99959,0.99928,0.99949,10145625.0
2009-08-07 22:10:00,0.99927,0.99934,0.99926,0.99934,13830145.0
2009-08-07 22:11:00,0.99935,0.99953,0.99914,0.99914,15852153.0
2009-08-07 22:12:00,0.99914,0.9994,0.9991,0.99923,15861880.0
2009-08-07 22:13:00,0.99917,0.99918,0.99909,0.99917,13742783.0
2009-08-07 22:14:00,0.99918,0.99952,0.99918,0.99952,4574414.0
2009-08-07 22:15:00,0.9995,0.99964,0.99922,0.99964,2625378.0
2009-08-07 22:16:00,0.99942,0.99948,0.99942,0.99943,11602620.0
2009-08-07 22:17:00,0.99942,0.99949,0.9994,0.9994,26686842.0
2009-08-07 22:18:00,0.99947,0.99959,0.9992,0.9992,18705960.0
2009-08-07 22:19:00,0.99924,0.99954,0.99923,0.9993,8379504.0
2009-08-07 22:20:00,0.99931,0.9996,0.99931,0.99944,28430431.0
2009-08-07 22:21:00,0.99945,0.99954,0.99945,0.99953,4734378.0
2009-08-07 22:22:00,0.99974,0.99974,0.9994,0.99964,18410974.0
2009-08-07 22:23:00,0.99966,0.9997,0.99942,0.99944,18185498.0
2009-08-07 22:24:00,0.9997,0.99978,0.99947,0.99974,1840728.0
2009-08-07 22:25:00,0.99973,0.99973,0.99944,0.9997,6626971.0
2009-08-07 22:26:00,0.99934,0.99966,0.99934,0.9994,4571000.0
2009-08-07 22:27:00,0.99959,0.99964,0.99933,0.99933,12728051.0
2009-08-07 22:28:00,0.99937,0.99937,0.99925,0.99925,5344552.0
2009-08-07 22:29:00,0.99929,0.99931,0.99921,0.99921,23029299.0
2009-08-07 22:30:00,0.9994,0.9994,0.99914,0.99919,12096729.0
2009-08-07 22:31:00,0.99919,0.99919,0.9991,0.99915,5194638.0
2009-08-07 22:32:00,0.99917,0.99917,0.99909,0.9991,5447780.0
2009-08-07 22:33:00,0.99912,0.99915,0.99903,0.99906,3742886.0
2009-08-07 22:34:00,0.999,0.999,0.99893,0.99893,6426400.0
2009-08-07 22:35:00,0.99892,0.99892,0.99875,0.9988,14706904.0
2009-08-07 22:36:00,0.99872,0.99872,0.99855,0.99864,24405344.0
2009-08-07 22:37:00,0.99872,0.99883,0.99865,0.99872,25060993.0
2009-08-07 22:38:00,0.99885,0.99893,0.99878,0.99893,11302280.0
2009-08-07 22:39:00,0.9988,0.99895,0.9988,0.9989,15855022.0
2009-08-07 22:40:00,0.99886,0.99911,0.99875,0.99911,26587758.0
2009-08-07 22:41:00,0.99902,0.99902,0.9989,0.99892,20703087.0
2009-08-07 22:42:00,0.99899,0.99899,0.99885,0.99892,36841914.0
2009-08-07 22:43:00,0.99893,0.99893,0.99881,0.99889,6207438.0
2009-08-07 22:44:00,0.99882,0.99882,0.99863,0.99863,29566328.0
2009-08-07 22:45:00,0.99867,0.99873,0.99864,0.99871,4678490.0
2009-08-07 22:46:00,0.99863,0.99863,0.99844,0.99844,10128096.0
2009-08-07 22:47:00,0.99851,0.99851,0.99839,0.9984,9725855.0
2009-08-07 22:48:00,0.99841,0.99844,0.99818,0.9982,23540718.0
2009-08-07 22:49:00,0.99831,0.99835,0.9982,0.99835,10329878.0
2009-08-07 22:50:00,0.99838,0.99843,0.99809,0.99836,6850729.0
2009-08-07 22:51:00,0.99837,0.99854,0.99836,0.99854,24344711.0
2009-08-07 22:52:00,0.99825,0.99852,0.99825,0.99841,50005250.0
2009-08-07 22:53:00,0.99845,0.99846,0.99839,0.99839,3730797.0
2009-08-07 22:54:00,0.99831,0.99831,0.99823,0.99826,13825350.0
2009-08-07 22:55:00,0.99826,0.99834,0.99821,0.99825,3629528.0
2009-08-07 22:56:00,0.99826,0.99852,0.99826,0.99852,24538384.0
2009-08-07 22:57:00,0.99856,0.99856,0.99843,0.99843,22154607.0
2009-08-07 22:58:00,0.99863,0.99867,0.99834,0.99866,9794617.0
2009-08-07 22:59:00,0.99864,0.99874,0.99864,0.99873,9851811.0
2009-08-09 23:00:00,0.99857,0.99857,0.99822,0.99845,19676027.0
2009-08-09 23:01:00,0.99838,0.99841,0.99823,0.99823,6950232.0
2009-08-09 23:02:00,0.99821,0.99846,0.99821,0.99846,4224899.0
2009-08-09 23:03:00,0.9986,0.9986,0.99817,0.99856,11245600.0
2009-08-09 23:04:00,0.99857,0.99857,0.99836,0.99838,4871227.0
2009-08-09 23:05:00,0.99836,0.99877,0.99836,0.99866,33896171.0
2009-08-09 23:06:00,0.99871,0.99903,0.99871,0.99903,20523556.0
2009-08-09 23:07:00,0.9991,0.9991,0.9987,0.99871,12220762.0
2009-08-09 23:08:00,0.99856,0.99856,0.99846,0.99855,6179684.0
2009-08-09 23:09:00,0.99851,0.99864,0.99851,0.99855,16525628.0
2009-08-09 23:10:00,0.99861,0.99861,0.99837,0.99837,10350977.0
2009-08-09 23:11:00,0.99847,0.9987,0.99836,0.99864,14605191.0
2009-08-09 23:12:00,0.99874,0.99882,0.99869,0.99879,18944133.0
2009-08-09 23:13:00,0.9988,0.9988,0.9984,0.9984,19070480.0
2009-08-09 23:14:00,0.99839,0.99839,0.99797,0.99797,13285403.0
2009-08-09 23:15:00,0.9979,0.99816,0.99777,0.9981,40431161.0
2009-08-09 23:16:00,0.99812,0.99815,0.9979,0.9979,8422945.0
2009-08-09 23:17:00,0.99783,0.99824,0.99783,0.9981,5857488.0
2009-08-09 23:18:00,0.99813,0.99835,0.99813,0.99835,27229339.0
2009-08-09 23:19:00,0.99836,0.99839,0.99823,0.99839,10653865.0
2009-08-09 23:20:00,0.99841,0.99841,0.99818,0.99818,8443999.0
2009-08-09 23:21:00,0.99804,0.99808,0.99795,0.99808,3840487.0
2009-08-09 23:22:00,0.99833,0.99844,0.99833,0.99844,10000461.0
2009-08-09 23:23:00,0.99834,0.99852,0.99834,0.99848,15796536.0
2009-08-09 23:24:00,0.99847,0.99847,0.99813,0.99826,20378550.0
2009-08-09 23:25:00,0.99827,0.99835,0.99826,0.99826,3370576.0
2009-08-09 23:26:00,0.99805,0.9987,0.99805,0.9987,39875238.0
2009-08-09 23:27:00,0.99875,0.99875,0.99839,0.99861,14890747.0
2009-08-09 23:28:00,0.99871,0.99898,0.99859,0.99898,21321481.0
2009-08-09 23:29:00,0.99886,0.99886,0.99853,0.99869,35706860.0
2009-08-09 23:30:00,0.9987,0.9987,0.99841,0.99852,22368659.0
2009-08-09 23:31:00,0.9985,0.99862,0.99844,0.99862,9797018.0
2009-08-09 23:32:00,0.99865,0.999,0.99865,0.999,18606570.0
2009-08-09 23:33:00,0.99913,0.99915,0.99897,0.99897,5756696.0
2009-08-09 23:34:00,0.9989,0.9989,0.99866,0.99879,30868675.0
2009-08-09 23:35:00,0.99878,0.99878,0.99859,0.99859,12638474.0
2009-08-09 23:36:00,0.9985,0.9985,0.9983,0.99844,13277709.0
2009-08-09 23:37:00,0.99848,0.99868,0.99848,0.99856,16874986.0
2009-08-09 23:38:00,0.99845,0.99854,0.99841,0.99845,12945086.0
2009-08-09 23:39:00,0.99834,0.99852,0.99829,0.99852,12202133.0
2009-08-09 23:40:00,0.99851,0.99857,0.99843,0.99857,8702231.0
2009-08-09 23:41:00,0.99858,0.99865,0.99857,0.99865,11289224.0
2009-08-09 23:42:00,0.99865,0.99887,0.99864,0.99887,9009787.0
2009-08-09 23:43:00,0.99891,0.99891,0.99855,0.99858,14049473.0
2009-08-09 23:44:00,0.99855,0.99866,0.99854,0.99866,7800254.0
2009-08-09 23:45:00,0.99868,0.99891,0.99868,0.99891,10851498.0
2009-08-09 23:46:00,0.9987,0.99901,0.9987,0.99894,33917849.0
2009-08-09 23:47:00,0.99882,0.99884,0.9987,0.99881,6557971.0
2009-08-09 23:48:00,0.99889,0.99889,0.99876,0.99877,12144683.0
2009-08-09 23:49:00,0.99881,0.99893,0.9988,0.99893,15403399.0
2009-08-09 23:50:00,0.99892,0.9991,0.99892,0.9991,1479728.0
2009-08-09 23:51:00,0.99913,0.99914,0.99866,0.99866,4020815.0
2009-08-09 23:52:00,0.9986,0.9991,0.99858,0.9991,11353716.0
2009-08-09 23:53:00,0.99918,0.99918,0.99897,0.99897,14169018.0
2009-08-09 23:54:00,0.99879,0.9988,0.99864,0.99866,15547182.0
2009-08-09 23:55:00,0.99872,0.99886,0.99869,0.99869,6682464.0
2009-08-09 23:56:00,0.99868,0.99883,0.99868,0.99882,23360832.0
2009-08-09 23:57:00,0.99892,0.99911,0.99888,0.99903,13981682.0
2009-08-09 23:58:00,0.99899,0.99899,0.99876,0.99888,9028304.0
2009-08-09 23:59:00,0.99896,0.99904,0.99896,0.999,11823517.0
2009-08-10 00:00:00,0.99907,0.99907,0.99852,0.99852,10848226.0
2009-08-10 00:01:00,0.99851,0.99856,0.99842,0.99856,25588419.0
2009-08-10 00:02:00,0.9985,0.99869,0.9985,0.99869,9533991.0
2009-08-10 00:03:00,0.99869,0.99874,0.99853,0.99853,9059930.0
2009-08-10 00:04:00,0.99856,0.99856,0.99833,0.99833,14402365.0
2009-08-10 00:05:00,0.99839,0.99839,0.99824,0.99825,12824540.0
2009-08-10 00:06:00,0.9982,0.9982,0.99804,0.99804,15349436.0
2009-08-10 00:07:00,0.99813,0.99818,0.99795,0.99814,7310365.0
2009-08-10 00:08:00,0.99814,0.9982,0.99803,0.9982,10629690.0
2009-08-10 00:09:00,0.99833,0.99844,0.99833,0.99844,8013718.0
2009-08-10 00:10:00,0.99841,0.99841,0.99834,0.99841,8669666.0
2009-08-10 00:11:00,0.99838,0.99844,0.9983,0.9984,13737488.0
2009-08-10 00:12:00,0.99836,0.99836,0.99825,0.9983,9334826.0
2009-08-10 00:13:00,0.99826,0.99826,0.99819,0.99821,5974400.0
2009-08-10 00:14:00,0.99823,0.99829,0.99816,0.99829,9900147.0
2009-08-10 00:15:00,0.99822,0.99827,0.99805,0.99813,21381176.0
2009-08-10 00:16:00,0.99811,0.99811,0.99805,0.99808,12846091.0
2009-08-10 00:17:00,0.99802,0.99806,0.99774,0.99774,15697078.0
2009-08-10 00:18:00,0.99775,0.99802,0.99775,0.99802,19098539.0
2009-08-10 00:19:00,0.99805,0.9981,0.998,0.9981,13697542.0
2009-08-10 00:20:00,0.99799,0.99805,0.99795,0.99805,45459891.0
2009-08-10 00:21:00,0.99815,0.9983,0.99815,0.99827,15268353.0
2009-08-10 00:22:00,0.99828,0.99828,0.9981,0.99825,20956887.0
2009-08-10 00:23:00,0.99828,0.99828,0.99812,0.99823,15106645.0
2009-08-10 00:24:00,0.99813,0.99813,0.99775,0.99775,14414368.0
2009-08-10 00:25:00,0.99792,0.99818,0.99792,0.99818,12240790.0
2009-08-10 00:26:00,0.99809,0.99813,0.99806,0.99811,52048590.0
2009-08-10 00:27:00,0.99815,0.99817,0.99795,0.99815,16516093.0
2009-08-10 00:28:00,0.99811,0.99811,0.99787,0.99789,22182387.0
2009-08-10 00:29:00,0.99785,0.99793,0.99783,0.99793,19923068.0
2009-08-10 00:30:00,0.99802,0.99802,0.99775,0.99799,4659905.0
2009-08-10 00:31:00,0.99802,0.99802,0.99779,0.99779,17627555.0
2009-08-10 00:32:00,0.99772,0.99772,0.99745,0.99745,19447896.0
2009-08-10 00:33:00,0.99744,0.99747,0.99739,0.99747,7077636.0
2009-08-10 00:34:00,0.99747,0.99755,0.99747,0.99755,62397289.0
2009-08-10 00:35:00,0.99747,0.99747,0.99715,0.99724,4069911.0
2009-08-10 00:36:00,0.99716,0.99733,0.99716,0.99733,35639264.0
2009-08-10 00:37:00,0.99731,0.99736,0.99724,0.99736,11307001.0
2009-08-10 00:38:00,0.99739,0.99751,0.99739,0.99747,12519280.0
2009-08-10 00:39:00,0.99743,0.99743,0.99693,0.99693,23080788.0
2009-08-10 00:40:00,0.99697,0.99697,0.99659,0.99659,2544896.0
2009-08-10 00:41:00,0.99662,0.99715,0.99662,0.99715,3570756.0
2009-08-10 00:42:00,0.99721,0.99721,0.99702,0.99704,14457708.0
2009-08-10 00:43:00,0.99701,0.99726,0.99695,0.99726,6520278.0
2009-08-10 00:44:00,0.9972,0.9972,0.99705,0.99705,12343627.0
2009-08-10 00:45:00,0.99704,0.99716,0.99704,0.99706,15733248.0
2009-08-10 00:46:00,0.99698,0.99698,0.99595,0.99686,16319647.0
2009-08-10 00:47:00,0.99683,0.99686,0.99679,0.99685,9125748.0
2009-08-10 00:48:00,0.99691,0.99696,0.99688,0.99692,22575613.0
2009-08-10 00:49:00,0.99691,0.99704,0.99691,0.99693,13935094.0
2009-08-10 00:50:00,0.99696,0.99702,0.99678,0.99691,13222625.0
2009-08-10 00:51:00,0.99686,0.99696,0.99681,0.99696,22714985.0
2009-08-10 00:52:00,0.99705,0.99732,0.99705,0.99713,22325742.0
2009-08-10 00:53:00,0.99712,0.99723,0.99712,0.99712,19534110.0
2009-08-10 00:54:00,0.99706,0.99722,0.99706,0.9972,22500442.0
2009-08-10 00:55:00,0.99716,0.99716,0.99677,0.99702,14443587.0
2009-08-10 00:56:00,0.99699,0.99715,0.99699,0.99703,33105072.0
2009-08-10 00:57:00,0.99693,0.997,0.99693,0.99694,19735449.0
2009-08-10 00:58:00,0.99695,0.99696,0.9969,0.99692,11344810.0
2009-08-10 00:59:00,0.997,0.99731,0.99688,0.99731,20751888.0
2009-08-10 01:00:00,0.99728,0.99732,0.99721,0.99732,5950252.0
2009-08-10 01:01:00,0.99726,0.99742,0.99726,0.99742,16515404.0
2009-08-10 01:02:00,0.99733,0.99737,0.9973,0.99735,9120107.0
2009-08-10 01:03:00,0.99737,0.99743,0.99735,0.99735,10567026.0
2009-08-10 01:04:00,0.99727,0.99727,0.99699,0.99713,5109480.0
2009-08-10 01:05:00,0.99724,0.99738,0.99724,0.99736,98691795.0
2009-08-10 01:06:00,0.99738,0.99738,0.99728,0.99728,53235106.0
2009-08-10 01:07:00,0.99714,0.99714,0.99674,0.99674,20954712.0
2009-08-10 01:08:00,0.99674,0.99713,0.99674,0.99713,14303219.0
2009-08-10 01:09:00,0.99722,0.99734,0.99722,0.99734,10823226.0
2009-08-10 01:10:00,0.99723,0.99732,0.99712,0.99732,19693849.0
2009-08-10 01:11:00,0.99731,0.99731,0.99711,0.99718,9459261.0
2009-08-10 01:12:00,0.99711,0.99738,0.99711,0.99733,17231605.0
2009-08-10 01:13:00,0.99729,0.99741,0.99722,0.99738,13595545.0
2009-08-10 01:14:00,0.99734,0.99742,0.9973,0.99742,6791263.0
2009-08-10 01:15:00,0.99746,0.99755,0.99743,0.99755,12156566.0
2009-08-10 01:16:00,0.99754,0.99754,0.99749,0.99749,13773927.0
2009-08-10 01:17:00,0.99753,0.99766,0.9975,0.99766,19931984.0
2009-08-10 01:18:00,0.99762,0.99762,0.99742,0.99742,17039602.0
2009-08-10 01:19:00,0.99758,0.99767,0.9975,0.99764,34259584.0
2009-08-10 01:20:00,0.99763,0.99763,0.99753,0.99755,75280114.0
2009-08-10 01:21:00,0.99752,0.99752,0.9974,0.9974,10226579.0
2009-08-10 01:22:00,0.99739,0.99745,0.99716,0.99737,13139934.0
2009-08-10 01:23:00,0.99736,0.99736,0.99729,0.99729,32157904.0
2009-08-10 01:24:00,0.99733,0.99737,0.99727,0.99737,11693167.0
2009-08-10 01:25:00,0.99735,0.99736,0.99721,0.99721,4453519.0
2009-08-10 01:26:00,0.99722,0.99731,0.99722,0.99731,9554270.0
2009-08-10 01:27:00,0.99726,0.99739,0.99719,0.9973,18101781.0
2009-08-10 01:28:00,0.99739,0.99744,0.99737,0.99744,9208194.0
2009-08-10 01:29:00,0.99742,0.99746,0.99728,0.99732,7733937.0
2009-08-10 01:30:00,0.9973,0.99737,0.99708,0.99737,11256556.0
2009-08-10 01:31:00,0.99736,0.99736,0.99728,0.99733,15381381.0
2009-08-10 01:32:00,0.99733,0.99744,0.99732,0.99732,43238344.0
2009-08-10 01:33:00,0.99734,0.99738,0.99731,0.99738,8339552.0
2009-08-10 01:34:00,0.99735,0.99735,0.99727,0.99727,19723861.0
2009-08-10 01:35:00,0.99731,0.9974,0.99729,0.9974,22508757.0
2009-08-10 01:36:00,0.99748,0.99767,0.99699,0.99699,23666146.0
2009-08-10 01:37:00,0.99756,0.99756,0.99742,0.99745,16513556.0
2009-08-10 01:38:00,0.99739,0.99746,0.99737,0.99746,7257325.0
2009-08-10 01:39:00,0.99745,0.99749,0.99736,0.99739,12434491.0
2009-08-10 01:40:00,0.99732,0.99732,0.99708,0.99708,21980109.0
2009-08-10 01:41:00,0.99709,0.99709,0.99604,0.99703,11430858.0
2009-08-10 01:42:00,0.99709,0.99737,0.99709,0.99735,18050954.0
2009-08-10 01:43:00,0.99728,0.9973,0.99717,0.99729,17599674.0
2009-08-10 01:44:00,0.99733,0.99744,0.99733,0.99736,4261816.0
2009-08-10 01:45:00,0.99729,0.99729,0.99703,0.99703,20631500.0
2009-08-10 01:46:00,0.99695,0.99711,0.99687,0.99711,12834410.0
2009-08-10 01:47:00,0.99714,0.99724,0.99682,0.99724,12273966.0
2009-08-10 01:48:00,0.99729,0.99747,0.99729,0.99744,9511959.0
2009-08-10 01:49:00,0.99744,0.99746,0.99742,0.99746,16636194.0
2009-08-10 01:50:00,0.99745,0.99749,0.99739,0.99749,10141496.0
2009-08-10 01:51:00,0.99751,0.99752,0.99749,0.99752,8089475.0
2009-08-10 01:52:00,0.99747,0.99759,0.9974,0.99759,9541105.0
2009-08-10 01:53:00,0.99763,0.99772,0.99763,0.99766,25449885.0
2009-08-10 01:54:00,0.99766,0.99772,0.99764,0.99764,23776188.0
2009-08-10 01:55:00,0.9976,0.99775,0.9976,0.99774,17799816.0
2009-08-10 01:56:00,0.99775,0.99782,0.99775,0.9978,11547580.0
2009-08-10 01:57:00,0.99777,0.99777,0.99754,0.99765,5017575.0
2009-08-10 01:58:00,0.99772,0.99779,0.99772,0.99778,9009959.0
2009-08-10 01:59:00,0.99775,0.99775,0.99759,0.99764,10664033.0
2009-08-10 02:00:00,0.99754,0.99754,0.99735,0.9975,10681121.0
2009-08-10 02:01:00,0.99747,0.99747,0.99727,0.99746,9591185.0
2009-08-10 02:02:00,0.99747,0.99747,0.99729,0.99744,5359513.0
2009-08-10 02:03:00,0.99765,0.99765,0.99734,0.99753,11129120.0
2009-08-10 02:04:00,0.9975,0.9975,0.9972,0.99735,18036090.0
2009-08-10 02:05:00,0.99737,0.99737,0.99729,0.99737,21751152.0
2009-08-10 02:06:00,0.99737,0.99746,0.99737,0.99737,23796060.0
2009-08-10 02:07:00,0.99749,0.99755,0.99728,0.99728,9779730.0
2009-08-10 02:08:00,0.99729,0.9977,0.99729,0.99764,7956600.0
2009-08-10 02:09:00,0.99774,0.99811,0.99768,0.998,9480690.0
2009-08-10 02:10:00,0.99802,0.99832,0.99802,0.99832,18061223.0
2009-08-10 02:11:00,0.99832,0.99832,0.99812,0.99816,10231217.0
2009-08-10 02:12:00,0.99821,0.99836,0.99799,0.99836,12440670.0
2009-08-10 02:13:00,0.99833,0.99841,0.9982,0.99833,13830185.0
2009-08-10 02:14:00,0.99849,0.9986,0.99849,0.99855,21864668.0
2009-08-10 02:15:00,0.99858,0.99866,0.99846,0.99846,4647054.0
2009-08-10 02:16:00,0.99843,0.99843,0.99809,0.99825,19367970.0
2009-08-10 02:17:00,0.99839,0.99849,0.99839,0.99849,16919067.0
2009-08-10 02:18:00,0.99846,0.99855,0.99754,0.99855,12494107.0
2009-08-10 02:19:00,0.99852,0.99865,0.99852,0.99855,20796773.0
2009-08-10 02:20:00,0.99867,0.99867,0.99854,0.99867,12957994.0
2009-08-10 02:21:00,0.99858,0.99866,0.99855,0.99855,6931545.0
2009-08-10 02:22:00,0.99857,0.99857,0.99835,0.99852,15045149.0
2009-08-10 02:23:00,0.99769,0.9982,0.99769,0.99797,21998649.0
2009-08-10 02:24:00,0.99802,0.99827,0.99802,0.99827,24063241.0
2009-08-10 02:25:00,0.99836,0.99836,0.99812,0.99812,19359894.0
2009-08-10 02:26:00,0.99814,0.99829,0.99814,0.99823,8299712.0
2009-08-10 02:27:00,0.99802,0.99802,0.99792,0.99802,47624565.0
2009-08-10 02:28:00,0.99803,0.99806,0.998,0.99806,14699331.0
2009-08-10 02:29:00,0.99821,0.99827,0.99793,0.99827,11329065.0
2009-08-10 02:30:00,0.99829,0.99836,0.99827,0.99836,7325886.0
2009-08-10 02:31:00,0.99836,0.99839,0.99831,0.99839,8440140.0
2009-08-10 02:32:00,0.99822,0.99843,0.99821,0.99833,17457597.0
2009-08-10 02:33:00,0.99841,0.9988,0.99841,0.9988,9650778.0
2009-08-10 02:34:00,0.99878,0.99904,0.99878,0.99903,4828187.0
2009-08-10 02:35:00,0.99904,0.99904,0.9987,0.99897,10953784.0
2009-08-10 02:36:00,0.99894,0.99895,0.99886,0.99895,30397856.0
2009-08-10 02:37:00,0.99889,0.99891,0.99853,0.99866,13894399.0
2009-08-10 02:38:00,0.99867,0.99867,0.99849,0.99849,11010528.0
2009-08-10 02:39:00,0.99851,0.99851,0.99839,0.99851,69826640.0
2009-08-10 02:40:00,0.99851,0.99867,0.99849,0.99854,36965455.0
2009-08-10 02:41:00,0.99854,0.99874,0.99854,0.99864,16316771.0
2009-08-10 02:42:00,0.99869,0.99878,0.99851,0.99851,18482923.0
2009-08-10 02:43:00,0.99839,0.99857,0.99839,0.99839,13581076.0
2009-08-10 02:44:00,0.99839,0.99861,0.99839,0.99861,12881812.0
2009-08-10 02:45:00,0.99855,0.99855,0.99844,0.99848,7127692.0
2009-08-10 02:46:00,0.99832,0.99848,0.99822,0.99831,14721760.0
2009-08-10 02:47:00,0.99836,0.99836,0.99808,0.99808,17827027.0
2009-08-10 02:48:00,0.99823,0.99839,0.99823,0.99839,8686987.0
2009-08-10 02:49:00,0.9983,0.99846,0.9983,0.99846,21823856.0
2009-08-10 02:50:00,0.99851,0.99851,0.99836,0.99846,11498170.0
2009-08-10 02:51:00,0.99848,0.99848,0.99827,0.99827,15412949.0
2009-08-10 02:52:00,0.99838,0.99851,0.99829,0.99829,19651798.0
2009-08-10 02:53:00,0.99829,0.99849,0.99829,0.99849,55228863.0
2009-08-10 02:54:00,0.99838,0.99838,0.9978,0.99791,105147881.0
2009-08-10 02:55:00,0.99781,0.998,0.99781,0.998,4994116.0
2009-08-10 02:56:00,0.99802,0.99802,0.99792,0.99792,10992431.0
2009-08-10 02:57:00,0.998,0.998,0.99788,0.99788,8533035.0
2009-08-10 02:58:00,0.99795,0.99801,0.99795,0.99797,16502202.0
2009-08-10 02:59:00,0.99792,0.99801,0.9979,0.9979,5595497.0
2009-08-10 03:00:00,0.99793,0.99802,0.9979,0.9979,20626078.0
2009-08-10 03:01:00,0.99788,0.99803,0.99788,0.99803,10727954.0
2009-08-10 03:02:00,0.99787,0.99815,0.99768,0.99768,19584648.0
2009-08-10 03:03:00,0.99778,0.99801,0.99778,0.9979,34777899.0
2009-08-10 03:04:00,0.99805,0.99805,0.99764,0.99783,13635030.0
2009-08-10 03:05:00,0.99783,0.99784,0.99774,0.99779,22992480.0
2009-08-10 03:06:00,0.99786,0.99823,0.99786,0.99795,19526300.0
2009-08-10 03:07:00,0.99795,0.99809,0.99795,0.99809,24217099.0
2009-08-10 03:08:00,0.99818,0.99824,0.99803,0.99824,23021166.0
2009-08-10 03:09:00,0.99827,0.99827,0.998,0.99812,12576208.0
2009-08-10 03:10:00,0.99816,0.99819,0.99809,0.99809,13907279.0
2009-08-10 03:11:00,0.99811,0.99818,0.99805,0.99805,21753337.0
2009-08-10 03:12:00,0.998,0.99827,0.998,0.99827,9859284.0
2009-08-10 03:13:00,0.9983,0.99838,0.99735,0.99836,15606430.0
2009-08-10 03:14:00,0.99838,0.9984,0.99825,0.99825,15037033.0
2009-08-10 03:15:00,0.99837,0.9984,0.99815,0.99815,11304724.0
2009-08-10 03:16:00,0.9982,0.9982,0.99782,0.99792,6288849.0
2009-08-10 03:17:00,0.998,0.99838,0.998,0.99832,14712230.0
2009-08-10 03:18:00,0.99827,0.99827,0.99809,0.99827,3390709.0
2009-08-10 03:19:00,0.99836,0.99836,0.99827,0.99827,2670688.0
2009-08-10 03:20:00,0.99819,0.9983,0.99819,0.9982,23318638.0
2009-08-10 03:21:00,0.9983,0.9983,0.99809,0.99816,12165271.0
2009-08-10 03:22:00,0.99818,0.99829,0.99813,0.99829,10926751.0
2009-08-10 03:23:00,0.99839,0.99839,0.99819,0.99819,35807559.0
2009-08-10 03:24:00,0.99836,0.9984,0.99831,0.99833,4278713.0
2009-08-10 03:25:00,0.99849,0.9986,0.99848,0.99848,63123205.0
2009-08-10 03:26:00,0.99838,0.99838,0.99802,0.99815,6706754.0
2009-08-10 03:27:00,0.99818,0.99853,0.99818,0.99836,20070060.0
2009-08-10 03:28:00,0.99839,0.99839,0.99833,0.99839,17550331.0
2009-08-10 03:29:00,0.99831,0.99855,0.99831,0.99838,4974281.0
2009-08-10 03:30:00,0.99822,0.99833,0.99822,0.99822,18965320.0
2009-08-10 03:31:00,0.99825,0.99837,0.99794,0.99825,22320775.0
2009-08-10 03:32:00,0.99822,0.99835,0.99803,0.99823,16878991.0
2009-08-10 03:33:00,0.99831,0.99831,0.99813,0.99813,48625368.0
2009-08-10 03:34:00,0.99821,0.99839,0.99818,0.99839,13209012.0
2009-08-10 03:35:00,0.99829,0.99838,0.99829,0.99838,15876606.0
2009-08-10 03:36:00,0.99846,0.99859,0.99841,0.99849,16657454.0
2009-08-10 03:37:00,0.99846,0.99855,0.99836,0.99849,22585286.0
2009-08-10 03:38:00,0.99857,0.99859,0.99831,0.99831,16747123.0
2009-08-10 03:39:00,0.99828,0.99866,0.99828,0.99857,41832975.0
2009-08-10 03:40:00,0.99867,0.99895,0.99867,0.99895,13715371.0
2009-08-10 03:41:00,0.99895,0.99895,0.99867,0.99876,19484330.0
2009-08-10 03:42:00,0.99873,0.99873,0.99859,0.99873,15670439.0
2009-08-10 03:43:00,0.99878,0.99903,0.99878,0.99903,12956219.0
2009-08-10 03:44:00,0.99912,0.99912,0.99898,0.99898,19902425.0
2009-08-10 03:45:00,0.99906,0.99908,0.99885,0.99885,9399173.0
2009-08-10 03:46:00,0.99875,0.99895,0.99875,0.99895,6594260.0
2009-08-10 03:47:00,0.99886,0.99895,0.99873,0.99895,9559474.0
2009-08-10 03:48:00,0.99894,0.99894,0.99878,0.99878,14165287.0
2009-08-10 03:49:00,0.99885,0.99892,0.99876,0.99883,8213800.0
2009-08-10 03:50:00,0.99894,0.99894,0.99866,0.99878,8220887.0
2009-08-10 03:51:00,0.99883,0.99895,0.99858,0.99858,11024360.0
2009-08-10 03:52:00,0.99858,0.99858,0.99829,0.99858,7780294.0
2009-08-10 03:53:00,0.99846,0.99858,0.99836,0.99836,14156076.0
2009-08-10 03:54:00,0.9983,0.99845,0.9983,0.99839,13062272.0
2009-08-10 03:55:00,0.99841,0.99843,0.99827,0.99836,15038492.0
2009-08-10 03:56:00,0.99831,0.99846,0.99831,0.99846,9893995.0
2009-08-10 03:57:00,0.99848,0.99857,0.99848,0.9985,10241692.0
2009-08-10 03:58:00,0.99858,0.99858,0.99851,0.99851,23281245.0
2009-08-10 03:59:00,0.99857,0.99857,0.9984,0.99848,10348398.0
2009-08-10 04:00:00,0.99829,0.9985,0.99813,0.9985,13074768.0
2009-08-10 04:01:00,0.99831,0.99831,0.99822,0.99822,9377136.0
2009-08-10 04:02:00,0.99812,0.99829,0.99812,0.99813,13498438.0
2009-08-10 04:03:00,0.99831,0.99833,0.99823,0.99825,25348128.0
2009-08-10 04:04:00,0.99838,0.99847,0.99838,0.99843,6456487.0
2009-08-10 04:05:00,0.99844,0.99844,0.99822,0.99822,16791425.0
2009-08-10 04:06:00,0.99832,0.99839,0.99825,0.99839,14223068.0
2009-08-10 04:07:00,0.99834,0.99834,0.99822,0.99825,12361151.0
2009-08-10 04:08:00,0.99818,0.99823,0.99795,0.99795,3986135.0
2009-08-10 04:09:00,0.99795,0.99816,0.99795,0.99816,1554832.0
2009-08-10 04:10:00,0.99825,0.99846,0.99825,0.99846,17001546.0
2009-08-10 04:11:00,0.99848,0.99878,0.99848,0.99878,12929507.0
2009-08-10 04:12:00,0.99865,0.99869,0.99863,0.99865,6558629.0
2009-08-10 04:13:00,0.99885,0.99885,0.99841,0.99841,34232792.0
2009-08-10 04:14:00,0.99866,0.99866,0.99845,0.99845,11945727.0
2009-08-10 04:15:00,0.99867,0.99867,0.99859,0.99862,7948088.0
2009-08-10 04:16:00,0.99867,0.99886,0.99857,0.99886,14510922.0
2009-08-10 04:17:00,0.99871,0.99877,0.99865,0.99874,9060525.0
2009-08-10 04:18:00,0.99858,0.99864,0.99829,0.99829,12348743.0
2009-08-10 04:19:00,0.99829,0.99851,0.99829,0.99848,8499101.0
2009-08-10 04:20:00,0.99858,0.99858,0.99833,0.99839,11758824.0
2009-08-10 04:21:00,0.99841,0.99841,0.99811,0.9983,12215798.0
2009-08-10 04:22:00,0.99846,0.99887,0.99844,0.99887,16762673.0
2009-08-10 04:23:00,0.99883,0.99895,0.99883,0.99895,13328357.0
2009-08-10 04:24:00,0.99895,0.99898,0.99885,0.99885,13945134.0
2009-08-10 04:25:00,0.99883,0.99894,0.99876,0.99894,29804651.0
2009-08-10 04:26:00,0.99904,0.99904,0.99896,0.99897,5275081.0
2009-08-10 04:27:00,0.99889,0.99896,0.9988,0.9988,17482450.0
2009-08-10 04:28:00,0.99881,0.99889,0.99873,0.99889,10432345.0
2009-08-10 04:29:00,0.99895,0.99904,0.99876,0.99876,23383504.0
2009-08-10 04:30:00,0.99871,0.99871,0.99853,0.99862,35426965.0
2009-08-10 04:31:00,0.99858,0.99858,0.9979,0.99823,21148066.0
2009-08-10 04:32:00,0.99823,0.9985,0.99814,0.9985,14688053.0
2009-08-10 04:33:00,0.99846,0.99866,0.99846,0.99855,43569966.0
2009-08-10 04:34:00,0.99869,0.99876,0.99862,0.99862,3666060.0
2009-08-10 04:35:00,0.99864,0.99876,0.99842,0.99867,21076172.0
2009-08-10 04:36:00,0.99873,0.99873,0.99836,0.99838,14763116.0
2009-08-10 04:37:00,0.99851,0.99855,0.99836,0.99851,10020501.0
2009-08-10 04:38:00,0.99826,0.99841,0.99826,0.99831,3670891.0
2009-08-10 04:39:00,0.99849,0.99849,0.99839,0.99839,8054177.0
2009-08-10 04:40:00,0.99849,0.99858,0.99849,0.99858,10795285.0
2009-08-10 04:41:00,0.99858,0.99867,0.99849,0.99852,25863736.0
2009-08-10 04:42:00,0.99847,0.9985,0.99841,0.9985,5399112.0
2009-08-10 04:43:00,0.9986,0.99883,0.9986,0.99883,8384377.0
2009-08-10 04:44:00,0.99885,0.99885,0.99854,0.99864,39124406.0
2009-08-10 04:45:00,0.99866,0.99878,0.99858,0.99878,12863480.0
2009-08-10 04:46:00,0.99875,0.99895,0.99864,0.99895,17417555.0
2009-08-10 04:47:00,0.99892,0.99897,0.99883,0.99897,19016395.0
2009-08-10 04:48:00,0.99885,0.99901,0.99871,0.99901,15728181.0
2009-08-10 04:49:00,0.99893,0.99904,0.99892,0.99904,10766567.0
2009-08-10 04:50:00,0.99896,0.99909,0.99896,0.99907,17353386.0
2009-08-10 04:51:00,0.99905,0.99905,0.99882,0.99882,6205752.0
2009-08-10 04:52:00,0.99895,0.99895,0.99877,0.99886,11862513.0
2009-08-10 04:53:00,0.99881,0.99894,0.99876,0.99886,19389282.0
2009-08-10 04:54:00,0.99886,0.99906,0.99881,0.99903,35445121.0
2009-08-10 04:55:00,0.99906,0.99914,0.99906,0.99912,5344187.0
2009-08-10 04:56:00,0.99903,0.99903,0.9989,0.99897,10968107.0
2009-08-10 04:57:00,0.99882,0.99884,0.99868,0.99868,3971141.0
2009-08-10 04:58:00,0.99867,0.99867,0.99846,0.99846,6322417.0
2009-08-10 04:59:00,0.9986,0.9986,0.99805,0.99835,21792035.0
2009-08-10 05:00:00,0.99835,0.9986,0.99835,0.99852,10307399.0
2009-08-10 05:01:00,0.99864,0.99873,0.99844,0.99867,9123156.0
2009-08-10 05:02:00,0.99835,0.99844,0.99835,0.99844,22391964.0
2009-08-10 05:03:00,0.99839,0.99841,0.99786,0.9983,23556091.0
2009-08-10 05:04:00,0.99841,0.99841,0.99809,0.99821,3531696.0
2009-08-10 05:05:00,0.99803,0.99812,0.998,0.998,12705946.0
2009-08-10 05:06:00,0.99823,0.99823,0.99814,0.99821,3723720.0
2009-08-10 05:07:00,0.99819,0.99851,0.99812,0.99812,45897430.0
2009-08-10 05:08:00,0.99845,0.99854,0.99841,0.99841,25364356.0
2009-08-10 05:09:00,0.99838,0.99858,0.99805,0.9984,6976304.0
2009-08-10 05:10:00,0.99858,0.99858,0.99845,0.99851,10093687.0
2009-08-10 05:11:00,0.99841,0.99841,0.99831,0.99841,21676534.0
2009-08-10 05:12:00,0.99838,0.9984,0.99823,0.99838,10042184.0
2009-08-10 05:13:00,0.99817,0.9983,0.99817,0.9983,9424120.0
2009-08-10 05:14:00,0.99849,0.99849,0.99837,0.99849,4365080.0
2009-08-10 05:15:00,0.99833,0.99859,0.99833,0.99859,29980049.0
2009-08-10 05:16:00,0.99864,0.99864,0.99844,0.99848,6762652.0
2009-08-10 05:17:00,0.99857,0.9987,0.9985,0.99864,37524867.0
2009-08-10 05:18:00,0.99865,0.99865,0.99845,0.99856,22357539.0
2009-08-10 05:19:00,0.99866,0.99866,0.99829,0.99845,27055826.0
2009-08-10 05:20:00,0.99855,0.99874,0.99855,0.99861,16471039.0
2009-08-10 05:21:00,0.99864,0.99866,0.99854,0.99866,12502522.0
2009-08-10 05:22:00,0.99863,0.99879,0.99848,0.99861,25862735.0
2009-08-10 05:23:00,0.99863,0.99877,0.99859,0.99863,25547296.0
2009-08-10 05:24:00,0.99866,0.99866,0.99857,0.99859,14935420.0
2009-08-10 05:25:00,0.99859,0.99868,0.99859,0.99868,6330184.0
2009-08-10 05:26:00,0.99855,0.9986,0.99845,0.99855,3755276.0
2009-08-10 05:27:00,0.9987,0.99887,0.99859,0.99859,5187870.0
2009-08-10 05:28:00,0.99847,0.99861,0.99847,0.99861,4930371.0
2009-08-10 05:29:00,0.9986,0.9986,0.99822,0.99844,12180780.0
2009-08-10 05:30:00,0.99807,0.99807,0.99798,0.99798,21050550.0
2009-08-10 05:31:00,0.99793,0.99809,0.99793,0.99806,4900560.0
2009-08-10 05:32:00,0.99821,0.99846,0.9982,0.99839,12703915.0
2009-08-10 05:33:00,0.9983,0.99845,0.99821,0.9983,4977133.0
2009-08-10 05:34:00,0.99841,0.99864,0.99829,0.99864,6488126.0
2009-08-10 05:35:00,0.99864,0.99864,0.99835,0.99855,2023224.0
2009-08-10 05:36:00,0.99821,0.99871,0.99821,0.99867,19381323.0
2009-08-10 05:37:00,0.99847,0.99867,0.9983,0.99867,16755529.0
2009-08-10 05:38:00,0.9983,0.99848,0.9983,0.99839,4309857.0
2009-08-10 05:39:00,0.99839,0.99853,0.9983,0.9983,30277352.0
2009-08-10 05:40:00,0.9983,0.99847,0.99811,0.99811,7623966.0
2009-08-10 05:41:00,0.99787,0.99835,0.99778,0.99812,17695546.0
2009-08-10 05:42:00,0.99811,0.99811,0.9979,0.99802,28399306.0
2009-08-10 05:43:00,0.99799,0.998,0.99773,0.99792,12874635.0
2009-08-10 05:44:00,0.99829,0.99829,0.9978,0.99827,2436315.0
2009-08-10 05:45:00,0.9983,0.9983,0.99805,0.9982,4213722.0
2009-08-10 05:46:00,0.99839,0.9984,0.9983,0.99839,12908882.0
2009-08-10 05:47:00,0.99851,0.99871,0.99851,0.99858,15512842.0
2009-08-10 05:48:00,0.99868,0.99894,0.99861,0.99861,16815694.0
2009-08-10 05:49:00,0.99861,0.99861,0.9985,0.9985,13189155.0
2009-08-10 05:50:00,0.99883,0.99883,0.99852,0.99873,10586002.0
2009-08-10 05:51:00,0.99865,0.99904,0.9985,0.99904,32776596.0
2009-08-10 05:52:00,0.99867,0.99911,0.99867,0.99878,10281871.0
2009-08-10 05:53:00,0.99867,0.99892,0.99856,0.99892,5074209.0
2009-08-10 05:54:00,0.99857,0.99876,0.99849,0.99851,12344290.0
2009-08-10 05:55:00,0.99853,0.99872,0.99853,0.99872,12133589.0
2009-08-10 05:56:00,0.99881,0.99882,0.99872,0.99872,28827249.0
2009-08-10 05:57:00,0.99872,0.99872,0.99858,0.9987,22416670.0
2009-08-10 05:58:00,0.99896,0.99896,0.9987,0.9987,9923004.0
2009-08-10 05:59:00,0.9986,0.99882,0.99847,0.99882,5257175.0
2009-08-10 06:00:00,0.99879,0.99879,0.99835,0.99845,86375021.0
2009-08-10 06:01:00,0.99838,0.99886,0.99838,0.99868,37556587.0
2009-08-10 06:02:00,0.99868,0.99868,0.99851,0.99851,21238812.0
2009-08-10 06:03:00,0.99866,0.99867,0.99857,0.99859,7771904.0
2009-08-10 06:04:00,0.99864,0.99866,0.99853,0.99866,12389903.0
2009-08-10 06:05:00,0.9987,0.99882,0.99868,0.99882,46858168.0
2009-08-10 06:06:00,0.99868,0.99882,0.99861,0.99882,9029438.0
2009-08-10 06:07:00,0.99879,0.99884,0.99863,0.99863,8363602.0
2009-08-10 06:08:00,0.9986,0.99884,0.99854,0.99866,9374772.0
2009-08-10 06:09:00,0.99859,0.99859,0.99839,0.9984,45960724.0
2009-08-10 06:10:00,0.99853,0.99853,0.99846,0.99846,16694652.0
2009-08-10 06:11:00,0.99847,0.99864,0.99845,0.99845,13008110.0
2009-08-10 06:12:00,0.99839,0.99859,0.99839,0.99848,9474608.0
2009-08-10 06:13:00,0.99856,0.99856,0.99842,0.99856,18005460.0
2009-08-10 06:14:00,0.99864,0.99864,0.99855,0.99864,9907751.0
2009-08-10 06:15:00,0.99867,0.99871,0.99867,0.99868,4534366.0
2009-08-10 06:16:00,0.99868,0.99868,0.9985,0.9985,46010430.0
2009-08-10 06:17:00,0.9985,0.99866,0.9985,0.99866,11116220.0
2009-08-10 06:18:00,0.99868,0.99868,0.99838,0.99838,3728824.0
2009-08-10 06:19:00,0.99841,0.99859,0.99836,0.99836,12509220.0
2009-08-10 06:20:00,0.99856,0.99868,0.99855,0.99859,12491916.0
2009-08-10 06:21:00,0.99859,0.99868,0.99851,0.99859,6958931.0
2009-08-10 06:22:00,0.9985,0.99868,0.9985,0.99868,22975095.0
2009-08-10 06:23:00,0.99868,0.99868,0.99857,0.99868,6295393.0
2009-08-10 06:24:00,0.9986,0.99885,0.9986,0.99885,14028424.0
2009-08-10 06:25:00,0.99887,0.9989,0.99874,0.99878,19475114.0
2009-08-10 06:26:00,0.99878,0.99887,0.99877,0.99887,37788480.0
2009-08-10 06:27:00,0.99896,0.99908,0.99896,0.99907,34356015.0
2009-08-10 06:28:00,0.99898,0.99912,0.99887,0.99896,36237987.0
2009-08-10 06:29:00,0.99899,0.99899,0.9989,0.9989,11965359.0
2009-08-10 06:30:00,0.99889,0.99927,0.99889,0.99907,11818254.0
2009-08-10 06:31:00,0.9989,0.99899,0.9989,0.99899,15820440.0
2009-08-10 06:32:00,0.99907,0.99908,0.99898,0.99908,15848604.0
2009-08-10 06:33:00,0.99908,0.99908,0.99905,0.99905,8560280.0
2009-08-10 06:34:00,0.99907,0.99934,0.99907,0.99934,15425760.0
2009-08-10 06:35:00,0.99905,0.99905,0.9989,0.9989,10383975.0
2009-08-10 06:36:00,0.9989,0.99907,0.9989,0.99907,8177666.0
2009-08-10 06:37:00,0.99908,0.99922,0.99908,0.99922,7809203.0
2009-08-10 06:38:00,0.99912,0.99912,0.99889,0.99905,5085205.0
2009-08-10 06:39:00,0.99905,0.99905,0.9987,0.99883,12913372.0
2009-08-10 06:40:00,0.99885,0.99914,0.99885,0.99905,17275545.0
2009-08-10 06:41:00,0.9991,0.99935,0.9991,0.99935,7638530.0
2009-08-10 06:42:00,0.99924,0.99924,0.99904,0.99913,13320195.0
2009-08-10 06:43:00,0.99904,0.99915,0.99901,0.99901,11344231.0
2009-08-10 06:44:00,0.99905,0.99905,0.99892,0.99904,8416091.0
2009-08-10 06:45:00,0.99904,0.99913,0.99904,0.99912,7495093.0
2009-08-10 06:46:00,0.99905,0.99913,0.99903,0.99903,31720000.0
2009-08-10 06:47:00,0.9991,0.99915,0.99808,0.99901,15638411.0
2009-08-10 06:48:00,0.99903,0.99903,0.99881,0.99881,23943467.0
2009-08-10 06:49:00,0.99878,0.99902,0.99878,0.99902,35370198.0
2009-08-10 06:50:00,0.9991,0.9991,0.9989,0.9989,16158906.0
2009-08-10 06:51:00,0.99875,0.99898,0.99875,0.99898,57010122.0
2009-08-10 06:52:00,0.99893,0.99893,0.99852,0.99852,14165386.0
2009-08-10 06:53:00,0.9983,0.99889,0.9983,0.99888,16893065.0
2009-08-10 06:54:00,0.99892,0.99901,0.99883,0.99883,9384351.0
2009-08-10 06:55:00,0.99884,0.99901,0.99884,0.99885,20400984.0
2009-08-10 06:56:00,0.99892,0.99906,0.99878,0.99878,10325914.0
2009-08-10 06:57:00,0.99889,0.99889,0.99884,0.99889,30512331.0
2009-08-10 06:58:00,0.99897,0.99903,0.99892,0.99896,7321652.0
2009-08-10 06:59:00,0.99897,0.99897,0.99866,0.99878,13016539.0
2009-08-10 07:00:00,0.99862,0.99871,0.99847,0.99871,21158020.0
2009-08-10 07:01:00,0.99864,0.99875,0.99864,0.99875,4450134.0
2009-08-10 07:02:00,0.99865,0.99865,0.99846,0.9985,15527925.0
2009-08-10 07:03:00,0.99869,0.99869,0.99846,0.99853,14145719.0
2009-08-10 07:04:00,0.9985,0.9985,0.99836,0.99836,29771480.0
2009-08-10 07:05:00,0.99838,0.99839,0.99778,0.99797,16984156.0
2009-08-10 07:06:00,0.99803,0.99837,0.99803,0.99826,18445574.0
2009-08-10 07:07:00,0.99838,0.99865,0.99838,0.99865,27098708.0
2009-08-10 07:08:00,0.99857,0.99857,0.99848,0.99848,15667060.0
2009-08-10 07:09:00,0.99867,0.99867,0.99838,0.99843,7961028.0
2009-08-10 07:10:00,0.99839,0.9985,0.99838,0.9985,10387916.0
2009-08-10 07:11:00,0.9985,0.99875,0.99848,0.99875,43101093.0
2009-08-10 07:12:00,0.99865,0.9988,0.99861,0.9988,27092628.0
2009-08-10 07:13:00,0.99886,0.99886,0.99872,0.99873,20121457.0
2009-08-10 07:14:00,0.99866,0.99866,0.99847,0.99861,9424340.0
2009-08-10 07:15:00,0.99861,0.99871,0.99861,0.99871,38678448.0
2009-08-10 07:16:00,0.99868,0.99871,0.99861,0.99861,16203402.0
2009-08-10 07:17:00,0.99861,0.99875,0.99856,0.99875,20543437.0
2009-08-10 07:18:00,0.99871,0.99879,0.99867,0.99878,9166683.0
2009-08-10 07:19:00,0.99873,0.99878,0.99868,0.99873,34327820.0
2009-08-10 07:20:00,0.99876,0.99877,0.99868,0.99868,2537832.0
2009-08-10 07:21:00,0.99871,0.99871,0.99862,0.9987,35962056.0
2009-08-10 07:22:00,0.99867,0.99867,0.99837,0.99857,9337804.0
2009-08-10 07:23:00,0.99878,0.99878,0.99857,0.9986,12514735.0
2009-08-10 07:24:00,0.99878,0.99878,0.99845,0.99855,14868258.0
2009-08-10 07:25:00,0.99855,0.99855,0.99827,0.99838,13675274.0
2009-08-10 07:26:00,0.99839,0.99864,0.99839,0.99864,2190976.0
2009-08-10 07:27:00,0.99862,0.99862,0.99853,0.99853,23608013.0
2009-08-10 07:28:00,0.99848,0.9986,0.99847,0.9986,12124940.0
2009-08-10 07:29:00,0.9984,0.9984,0.9982,0.99826,8002596.0
2009-08-10 07:30:00,0.99829,0.99867,0.99825,0.99867,9052593.0
2009-08-10 07:31:00,0.99861,0.99873,0.99861,0.99873,10225660.0
2009-08-10 07:32:00,0.99867,0.99894,0.99867,0.99894,22819429.0
2009-08-10 07:33:00,0.99892,0.99892,0.99864,0.99864,16934960.0
2009-08-10 07:34:00,0.99862,0.99873,0.99862,0.9987,6833520.0
2009-08-10 07:35:00,0.99878,0.99878,0.99853,0.99853,16357475.0
2009-08-10 07:36:00,0.99843,0.99873,0.99843,0.99873,20974798.0
2009-08-10 07:37:00,0.99878,0.99878,0.99855,0.99855,15422557.0
2009-08-10 07:38:00,0.99846,0.99858,0.99846,0.99855,6924406.0
2009-08-10 07:39:00,0.99852,0.99853,0.99839,0.99839,17531609.0
2009-08-10 07:40:00,0.99855,0.99873,0.99855,0.99873,22511125.0
2009-08-10 07:41:00,0.99873,0.99873,0.99859,0.99859,38198013.0
2009-08-10 07:42:00,0.99867,0.99867,0.99853,0.99858,13665518.0
2009-08-10 07:43:00,0.9985,0.99859,0.99836,0.99836,6932009.0
2009-08-10 07:44:00,0.99833,0.99855,0.99833,0.99855,18297208.0
2009-08-10 07:45:00,0.99852,0.99853,0.99843,0.99852,6602519.0
2009-08-10 07:46:00,0.99857,0.99857,0.99836,0.99849,19785158.0
2009-08-10 07:47:00,0.99849,0.99849,0.99825,0.99825,19009893.0
2009-08-10 07:48:00,0.99841,0.99867,0.99841,0.99867,45582997.0
2009-08-10 07:49:00,0.99863,0.99888,0.99863,0.99868,14979303.0
2009-08-10 07:50:00,0.99875,0.99885,0.99864,0.99864,6460426.0
2009-08-10 07:51:00,0.99857,0.99878,0.99844,0.99864,11249567.0
2009-08-10 07:52:00,0.99857,0.99857,0.99838,0.99849,20007972.0
2009-08-10 07:53:00,0.99849,0.99857,0.99846,0.99857,236660627.0
2009-08-10 07:54:00,0.99858,0.99867,0.99852,0.99852,54577025.0
2009-08-10 07:55:00,0.99857,0.99857,0.99815,0.99815,9765839.0
2009-08-10 07:56:00,0.99816,0.99844,0.99816,0.99843,10172084.0
2009-08-10 07:57:00,0.99843,0.99844,0.99833,0.99844,5194224.0
2009-08-10 07:58:00,0.99844,0.99844,0.99825,0.99825,44671926.0
2009-08-10 07:59:00,0.99832,0.99832,0.99823,0.99823,8468565.0
2009-08-10 08:00:00,0.9982,0.99839,0.9982,0.99821,13091190.0
2009-08-10 08:01:00,0.99821,0.99836,0.99812,0.99836,38729064.0
2009-08-10 08:02:00,0.99851,0.99867,0.99851,0.99858,39840130.0
2009-08-10 08:03:00,0.99848,0.9985,0.9983,0.9983,30985632.0
2009-08-10 08:04:00,0.99832,0.99832,0.99801,0.99804,23010026.0
2009-08-10 08:05:00,0.9979,0.9979,0.99738,0.99788,51252396.0
2009-08-10 08:06:00,0.99793,0.99818,0.99793,0.99818,21781342.0
2009-08-10 08:07:00,0.99811,0.99827,0.99811,0.99821,74346235.0
2009-08-10 08:08:00,0.99838,0.99838,0.99784,0.99784,23848044.0
2009-08-10 08:09:00,0.9979,0.99812,0.99784,0.99812,7391880.0
2009-08-10 08:10:00,0.99827,0.99838,0.99818,0.99818,82064632.0
2009-08-10 08:11:00,0.99803,0.9983,0.99803,0.9983,34627318.0
2009-08-10 08:12:00,0.99833,0.99873,0.99833,0.99858,14201035.0
2009-08-10 08:13:00,0.99848,0.99858,0.99827,0.99858,11302686.0
2009-08-10 08:14:00,0.99848,0.99848,0.99818,0.99839,11621442.0
2009-08-10 08:15:00,0.9983,0.99848,0.9983,0.99848,21804216.0
2009-08-10 08:16:00,0.99849,0.99859,0.99846,0.99855,16747260.0
2009-08-10 08:17:00,0.99846,0.99882,0.99846,0.99871,266944375.0
2009-08-10 08:18:00,0.99873,0.99892,0.99873,0.99873,64445148.0
2009-08-10 08:19:00,0.99864,0.99865,0.99857,0.99857,17725088.0
2009-08-10 08:20:00,0.99866,0.99866,0.99858,0.99866,15138675.0
2009-08-10 08:21:00,0.99866,0.99866,0.99849,0.99849,13483239.0
2009-08-10 08:22:00,0.99848,0.99848,0.9982,0.99829,17077914.0
2009-08-10 08:23:00,0.99842,0.99851,0.99823,0.99823,34213036.0
2009-08-10 08:24:00,0.99821,0.99827,0.99805,0.99807,9009398.0
2009-08-10 08:25:00,0.99811,0.99839,0.99811,0.99827,6454671.0
2009-08-10 08:26:00,0.99832,0.99832,0.99811,0.99823,8825816.0
2009-08-10 08:27:00,0.99799,0.9981,0.99792,0.99803,7517268.0
2009-08-10 08:28:00,0.99795,0.99795,0.99783,0.99783,12151379.0
2009-08-10 08:29:00,0.99774,0.99774,0.99756,0.99765,36484920.0
2009-08-10 08:30:00,0.99766,0.99786,0.99766,0.99786,34378969.0
2009-08-10 08:31:00,0.99766,0.99784,0.99759,0.99784,29565016.0
2009-08-10 08:32:00,0.99805,0.99805,0.99783,0.99783,45394833.0
2009-08-10 08:33:00,0.99784,0.99793,0.99765,0.99765,26051031.0
2009-08-10 08:34:00,0.99765,0.99793,0.99757,0.99793,15522950.0
2009-08-10 08:35:00,0.99784,0.99784,0.99765,0.99775,81785652.0
2009-08-10 08:36:00,0.99775,0.99788,0.99774,0.99774,105614565.0
2009-08-10 08:37:00,0.99775,0.99775,0.99765,0.99766,92853306.0
2009-08-10 08:38:00,0.99781,0.99784,0.99772,0.99772,90395936.0
2009-08-10 08:39:00,0.99772,0.99773,0.99757,0.99757,54176685.0
2009-08-10 08:40:00,0.99757,0.99757,0.9972,0.9973,30099250.0
2009-08-10 08:41:00,0.99728,0.99732,0.9971,0.99731,64316250.0
2009-08-10 08:42:00,0.99689,0.99726,0.99689,0.99726,9143483.0
2009-08-10 08:43:00,0.99717,0.99723,0.997,0.997,11921983.0
2009-08-10 08:44:00,0.99694,0.99717,0.99694,0.99709,24593912.0
2009-08-10 08:45:00,0.99695,0.99717,0.99695,0.99717,17028263.0
2009-08-10 08:46:00,0.99705,0.99705,0.99695,0.99705,15089040.0
2009-08-10 08:47:00,0.99714,0.99715,0.99698,0.99705,15424625.0
2009-08-10 08:48:00,0.99707,0.99719,0.99703,0.99719,26764890.0
2009-08-10 08:49:00,0.99714,0.99724,0.99704,0.99704,281355458.0
2009-08-10 08:50:00,0.99705,0.99717,0.99698,0.99707,36033190.0
2009-08-10 08:51:00,0.99707,0.99717,0.99705,0.99705,337610521.0
2009-08-10 08:52:00,0.99704,0.99732,0.99704,0.99732,20835812.0
2009-08-10 08:53:00,0.99732,0.99796,0.99732,0.99796,18356592.0
2009-08-10 08:54:00,0.99796,0.99807,0.99794,0.99804,30975658.0
2009-08-10 08:55:00,0.99806,0.99806,0.99787,0.99787,71495904.0
2009-08-10 08:56:00,0.99785,0.99786,0.99771,0.99771,96126365.0
2009-08-10 08:57:00,0.99785,0.99806,0.99778,0.99795,133176682.0
2009-08-10 08:58:00,0.99778,0.99803,0.99778,0.99799,233919866.0
2009-08-10 08:59:00,0.99797,0.99797,0.99687,0.99768,144040160.0
2009-08-10 09:00:00,0.99798,0.99798,0.99675,0.99721,139166286.0
2009-08-10 09:01:00,0.99766,0.99766,0.99739,0.9975,53016465.0
2009-08-10 09:02:00,0.99747,0.99747,0.99724,0.99726,31928508.0
2009-08-10 09:03:00,0.99726,0.99737,0.99719,0.99737,12002012.0
2009-08-10 09:04:00,0.99735,0.99746,0.99723,0.99723,34870200.0
2009-08-10 09:05:00,0.99726,0.99732,0.99707,0.9972,105300416.0
2009-08-10 09:06:00,0.9972,0.9972,0.99706,0.99707,40073360.0
2009-08-10 09:07:00,0.99716,0.99737,0.99716,0.99737,16842164.0
2009-08-10 09:08:00,0.99746,0.99774,0.99746,0.99774,18144987.0
2009-08-10 09:09:00,0.99755,0.99755,0.99744,0.99744,10286446.0
2009-08-10 09:10:00,0.99753,0.99763,0.99746,0.99753,43209363.0
2009-08-10 09:11:00,0.99753,0.99765,0.99753,0.99765,13983645.0
2009-08-10 09:12:00,0.99763,0.99772,0.99756,0.99763,9421215.0
2009-08-10 09:13:00,0.99772,0.998,0.99772,0.998,24981480.0
2009-08-10 09:14:00,0.99809,0.99809,0.998,0.99809,81853740.0
2009-08-10 09:15:00,0.998,0.99801,0.9979,0.9979,60916050.0
2009-08-10 09:16:00,0.99811,0.99811,0.99781,0.9979,35671050.0
2009-08-10 09:17:00,0.99793,0.99809,0.99793,0.99809,14485572.0
2009-08-10 09:18:00,0.99804,0.99836,0.99804,0.9983,69873720.0
2009-08-10 09:19:00,0.99818,0.99828,0.99809,0.99818,5468150.0
2009-08-10 09:20:00,0.99821,0.99836,0.99821,0.99836,35575566.0
2009-08-10 09:21:00,0.99838,0.99839,0.99827,0.99827,44344632.0
2009-08-10 09:22:00,0.99836,0.99855,0.99836,0.99855,21586351.0
2009-08-10 09:23:00,0.99848,0.99864,0.99838,0.99838,79510095.0
2009-08-10 09:24:00,0.99846,0.99856,0.99836,0.99855,13306125.0
2009-08-10 09:25:00,0.99866,0.99866,0.99846,0.99857,9628010.0
2009-08-10 09:26:00,0.99858,0.99858,0.99847,0.99848,15300050.0
2009-08-10 09:27:00,0.99838,0.99858,0.99838,0.99858,16815148.0
2009-08-10 09:28:00,0.99866,0.99885,0.99864,0.99864,25460916.0
2009-08-10 09:29:00,0.99864,0.99883,0.99857,0.99883,31570317.0
2009-08-10 09:30:00,0.99883,0.99912,0.99883,0.99904,18319302.0
2009-08-10 09:31:00,0.99882,0.99913,0.99876,0.99913,21488026.0
2009-08-10 09:32:00,0.99912,0.99941,0.99903,0.99903,43496355.0
2009-08-10 09:33:00,0.99892,0.99922,0.99892,0.99901,14361375.0
2009-08-10 09:34:00,0.99907,0.99959,0.99907,0.99959,18833536.0
2009-08-10 09:35:00,0.9996,0.99978,0.99947,0.99978,29142097.0
2009-08-10 09:36:00,0.9996,0.9996,0.99923,0.99923,21992928.0
2009-08-10 09:37:00,0.99915,0.99925,0.99901,0.99901,43501356.0
2009-08-10 09:38:00,0.99904,0.99913,0.99903,0.99903,18901025.0
2009-08-10 09:39:00,0.99889,0.99893,0.99865,0.99883,16564378.0
2009-08-10 09:40:00,0.99883,0.99895,0.99873,0.99873,10481658.0
2009-08-10 09:41:00,0.99886,0.99886,0.99864,0.99864,33803712.0
2009-08-10 09:42:00,0.9987,0.9987,0.99845,0.99865,32394310.0
2009-08-10 09:43:00,0.99861,0.99864,0.99851,0.99853,18315542.0
2009-08-10 09:44:00,0.99873,0.9992,0.99873,0.9992,21957354.0
2009-08-10 09:45:00,0.9991,0.99925,0.9991,0.9992,23805418.0
2009-08-10 09:46:00,0.99922,0.99922,0.99913,0.9992,12744290.0
2009-08-10 09:47:00,0.9991,0.9992,0.9991,0.99912,21001288.0
2009-08-10 09:48:00,0.99931,0.99931,0.9992,0.9992,66713920.0
2009-08-10 09:49:00,0.99932,0.99935,0.99919,0.99931,13668585.0
2009-08-10 09:50:00,0.99929,0.99941,0.99923,0.99941,7191567.0
2009-08-10 09:51:00,0.9995,0.9995,0.99929,0.99929,6843850.0
2009-08-10 09:52:00,0.99929,0.99929,0.9991,0.9991,16366768.0
2009-08-10 09:53:00,0.9991,0.99931,0.9991,0.99931,24906748.0
2009-08-10 09:54:00,0.99928,0.99928,0.99892,0.99905,30623560.0
2009-08-10 09:55:00,0.99908,0.99929,0.99908,0.99922,32667933.0
2009-08-10 09:56:00,0.99941,0.9996,0.99936,0.99949,5388450.0
2009-08-10 09:57:00,0.99957,0.99971,0.99957,0.99963,48361400.0
2009-08-10 09:58:00,0.99966,0.99975,0.99957,0.99964,24374906.0
2009-08-10 09:59:00,0.99966,0.99984,0.99966,0.99975,119998760.0
2009-08-10 10:00:00,0.99957,0.99974,0.99957,0.99972,36065075.0
2009-08-10 10:01:00,0.99957,0.99957,0.99935,0.99935,21775320.0
2009-08-10 10:02:00,0.99917,0.99958,0.99917,0.99944,21546360.0
2009-08-10 10:03:00,0.99947,0.99967,0.99947,0.99947,52818955.0
2009-08-10 10:04:00,0.99955,0.99955,0.99941,0.99944,39723399.0
2009-08-10 10:05:00,0.99966,0.99973,0.99957,0.99957,38027370.0
2009-08-10 10:06:00,0.99957,0.99966,0.99957,0.99966,23460120.0
2009-08-10 10:07:00,0.99957,0.99972,0.99947,0.99972,66714352.0
2009-08-10 10:08:00,0.99966,0.99974,0.99966,0.99973,13135280.0
2009-08-10 10:09:00,0.99973,0.99973,0.99965,0.99965,137012100.0
2009-08-10 10:10:00,0.99976,0.99976,0.99947,0.99975,46611004.0
2009-08-10 10:11:00,0.99954,0.99963,0.99947,0.99963,42977925.0
2009-08-10 10:12:00,0.99963,0.99965,0.99954,0.99954,8656388.0
2009-08-10 10:13:00,0.99955,0.99969,0.99955,0.99969,44440578.0
2009-08-10 10:14:00,0.9995,0.99968,0.9995,0.99964,17487424.0
2009-08-10 10:15:00,0.99969,0.99969,0.9995,0.99966,15184836.0
2009-08-10 10:16:00,0.9996,0.9996,0.9995,0.9995,19369873.0
2009-08-10 10:17:00,0.99949,0.9996,0.99949,0.9996,22346802.0
2009-08-10 10:18:00,0.99959,0.99959,0.99949,0.99949,29483660.0
2009-08-10 10:19:00,0.99938,0.99938,0.99891,0.99925,19105025.0
2009-08-10 10:20:00,0.99931,0.9995,0.99931,0.9995,40883050.0
2009-08-10 10:21:00,0.99947,0.99949,0.99931,0.9994,19191879.0
2009-08-10 10:22:00,0.9994,0.9996,0.9994,0.9995,12591502.0
2009-08-10 10:23:00,0.99949,0.99949,0.99922,0.99922,105458991.0
2009-08-10 10:24:00,0.99918,0.99931,0.99899,0.99899,10295001.0
2009-08-10 10:25:00,0.99901,0.99912,0.99901,0.99906,6321536.0
2009-08-10 10:26:00,0.99915,0.99915,0.99897,0.99912,55900130.0
2009-08-10 10:27:00,0.9991,0.99932,0.9991,0.99923,12178681.0
2009-08-10 10:28:00,0.9991,0.99922,0.9991,0.9992,17299770.0
2009-08-10 10:29:00,0.9992,0.99932,0.9992,0.99923,19827590.0
2009-08-10 10:30:00,0.99922,0.99922,0.99905,0.9992,17272904.0
2009-08-10 10:31:00,0.9992,0.99941,0.9992,0.99929,25881990.0
2009-08-10 10:32:00,0.99931,0.99941,0.99929,0.99929,27619506.0
2009-08-10 10:33:00,0.99929,0.99929,0.9992,0.99926,29154870.0
2009-08-10 10:34:00,0.99947,0.99947,0.99929,0.99938,41144780.0
2009-08-10 10:35:00,0.99938,0.9995,0.99938,0.99938,23272864.0
2009-08-10 10:36:00,0.99941,0.99947,0.99941,0.99947,23417789.0
2009-08-10 10:37:00,0.99969,0.99969,0.9995,0.9995,23584204.0
2009-08-10 10:38:00,0.9994,0.99947,0.99932,0.99932,79719732.0
2009-08-10 10:39:00,0.99931,0.99941,0.99929,0.99929,54781000.0
2009-08-10 10:40:00,0.99929,0.99932,0.99915,0.99931,44791112.0
2009-08-10 10:41:00,0.99929,0.99929,0.99905,0.99915,87271902.0
2009-08-10 10:42:00,0.99903,0.99922,0.99903,0.99922,124606328.0
2009-08-10 10:43:00,0.9991,0.99932,0.99895,0.99895,11539941.0
2009-08-10 10:44:00,0.9992,0.99923,0.9991,0.99923,17102160.0
2009-08-10 10:45:00,0.9992,0.99933,0.9991,0.99929,63427798.0
2009-08-10 10:46:00,0.99929,0.99939,0.99929,0.99938,44255569.0
2009-08-10 10:47:00,0.99941,0.99941,0.99938,0.99938,15480784.0
2009-08-10 10:48:00,0.99938,0.99947,0.99931,0.99931,34934640.0
2009-08-10 10:49:00,0.99929,0.99957,0.99929,0.99941,17228310.0
2009-08-10 10:50:00,0.9994,0.99968,0.9994,0.99957,27035995.0
2009-08-10 10:51:00,0.99966,0.99968,0.9996,0.9996,15445440.0
2009-08-10 10:52:00,0.99966,0.99969,0.9996,0.9996,60883340.0
2009-08-10 10:53:00,0.99957,0.99957,0.99901,0.99927,53378120.0
2009-08-10 10:54:00,0.99938,0.9996,0.99938,0.99945,27474312.0
2009-08-10 10:55:00,0.9996,0.9996,0.9994,0.9994,46758654.0
2009-08-10 10:56:00,0.99941,0.99987,0.99941,0.99987,26728488.0
2009-08-10 10:57:00,0.99966,0.99986,0.99966,0.99984,28435986.0
2009-08-10 10:58:00,0.99975,0.99984,0.99959,0.99959,52076952.0
2009-08-10 10:59:00,0.99957,0.99968,0.99957,0.99959,92761227.0
2009-08-10 11:00:00,0.99954,0.99969,0.9994,0.9994,95516079.0
2009-08-10 11:01:00,0.99938,0.99938,0.9992,0.9992,18840685.0
2009-08-10 11:02:00,0.9992,0.99921,0.99883,0.99883,119746616.0
2009-08-10 11:03:00,0.99892,0.99894,0.99873,0.99894,73917887.0
2009-08-10 11:04:00,0.99892,0.99904,0.99892,0.99892,40877065.0
2009-08-10 11:05:00,0.99901,0.99901,0.99883,0.99883,77312650.0
2009-08-10 11:06:00,0.99894,0.99901,0.99892,0.99892,15416709.0
2009-08-10 11:07:00,0.99894,0.99902,0.99892,0.99892,44565092.0
2009-08-10 11:08:00,0.9991,0.99911,0.99892,0.99905,11097060.0
2009-08-10 11:09:00,0.99912,0.99921,0.99912,0.9992,11545860.0
2009-08-10 11:10:00,0.99913,0.99913,0.99901,0.99901,52902512.0
2009-08-10 11:11:00,0.99901,0.99913,0.99901,0.99901,59534480.0
2009-08-10 11:12:00,0.9991,0.99914,0.99901,0.99912,99319988.0
2009-08-10 11:13:00,0.99904,0.99913,0.99887,0.99887,60563552.0
2009-08-10 11:14:00,0.99885,0.99903,0.99883,0.99901,98914500.0
2009-08-10 11:15:00,0.99901,0.99914,0.99899,0.99912,75303777.0
2009-08-10 11:16:00,0.99892,0.99912,0.99892,0.99903,238108420.0
2009-08-10 11:17:00,0.99892,0.99902,0.99892,0.99901,110681400.0
2009-08-10 11:18:00,0.99901,0.99901,0.99892,0.99901,74776383.0
2009-08-10 11:19:00,0.99904,0.99904,0.99891,0.99901,14637531.0
2009-08-10 11:20:00,0.9992,0.99929,0.99913,0.9992,10774159.0
2009-08-10 11:21:00,0.9992,0.99932,0.9992,0.99929,26868732.0
2009-08-10 11:22:00,0.99938,0.99952,0.99938,0.99947,103428920.0
2009-08-10 11:23:00,0.99929,0.99941,0.99929,0.99941,31318200.0
2009-08-10 11:24:00,0.99949,0.99949,0.99938,0.99938,157663850.0
2009-08-10 11:25:00,0.99931,0.99943,0.99923,0.99926,5344107.0
2009-08-10 11:26:00,0.99929,0.99938,0.99917,0.99938,19327872.0
2009-08-10 11:27:00,0.9992,0.9993,0.9992,0.99929,19272876.0
2009-08-10 11:28:00,0.99923,0.99932,0.9991,0.99932,13690224.0
2009-08-10 11:29:00,0.9992,0.9992,0.9991,0.9992,60019006.0
2009-08-10 11:30:00,0.9992,0.9992,0.9991,0.9991,317051512.0
2009-08-10 11:31:00,0.99901,0.9991,0.99901,0.99901,102833861.0
2009-08-10 11:32:00,0.9991,0.99913,0.99901,0.99901,33114600.0
2009-08-10 11:33:00,0.99899,0.99931,0.99899,0.99931,36802142.0
2009-08-10 11:34:00,0.99932,0.99941,0.99931,0.99931,49780710.0
2009-08-10 11:35:00,0.99928,0.99928,0.99878,0.99878,31396080.0
2009-08-10 11:36:00,0.9988,0.99959,0.9988,0.99959,38024439.0
2009-08-10 11:37:00,0.99959,0.99967,0.9995,0.99963,125316608.0
2009-08-10 11:38:00,0.99975,0.99975,0.99944,0.99944,26629582.0
2009-08-10 11:39:00,0.99938,0.99938,0.99927,0.99938,56958166.0
2009-08-10 11:40:00,0.99947,0.99967,0.99947,0.99956,37940500.0
2009-08-10 11:41:00,0.99975,0.99975,0.99929,0.99929,21164660.0
2009-08-10 11:42:00,0.99929,0.99943,0.99926,0.99931,18676706.0
2009-08-10 11:43:00,0.99922,0.99929,0.99892,0.99892,26446434.0
2009-08-10 11:44:00,0.99895,0.99901,0.99886,0.99901,20326158.0
2009-08-10 11:45:00,0.99901,0.99905,0.99894,0.99904,85162974.0
2009-08-10 11:46:00,0.99901,0.99929,0.99901,0.99929,64788741.0
2009-08-10 11:47:00,0.99917,0.99938,0.99917,0.99938,18613426.0
2009-08-10 11:48:00,0.99935,0.99947,0.99926,0.99947,184347295.0
2009-08-10 11:49:00,0.99954,0.99955,0.99917,0.99938,86922989.0
2009-08-10 11:50:00,0.99935,0.99942,0.99926,0.99926,31379484.0
2009-08-10 11:51:00,0.99938,0.99951,0.99938,0.99947,68821285.0
2009-08-10 11:52:00,0.99957,0.99967,0.99956,0.99957,37994717.0
2009-08-10 11:53:00,0.99954,0.99954,0.99917,0.99938,303492996.0
2009-08-10 11:54:00,0.99938,0.99956,0.99938,0.99938,31090455.0
2009-08-10 11:55:00,0.99947,0.99968,0.99938,0.99968,46489610.0
2009-08-10 11:56:00,0.99966,0.99966,0.9994,0.9994,46112378.0
2009-08-10 11:57:00,0.99941,0.99941,0.99923,0.99923,60387606.0
2009-08-10 11:58:00,0.99934,0.99934,0.99913,0.99925,49129008.0
2009-08-10 11:59:00,0.9991,0.99923,0.9991,0.9992,155492536.0
2009-08-10 12:00:00,0.9992,0.99929,0.9991,0.9992,38034045.0
2009-08-10 12:01:00,0.9992,0.99931,0.99913,0.99931,20812656.0
2009-08-10 12:02:00,0.99932,0.99932,0.99923,0.99923,145032416.0
2009-08-10 12:03:00,0.9992,0.99922,0.99907,0.99922,30411010.0
2009-08-10 12:04:00,0.9991,0.9991,0.99883,0.99883,65853900.0
2009-08-10 12:05:00,0.99883,0.99883,0.99873,0.99873,32596832.0
2009-08-10 12:06:00,0.99872,0.99872,0.99833,0.99868,111969933.0
2009-08-10 12:07:00,0.99873,0.99892,0.99873,0.99892,149820476.0
2009-08-10 12:08:00,0.99885,0.99895,0.99882,0.99883,76222272.0
2009-08-10 12:09:00,0.99873,0.9991,0.99873,0.9991,110974770.0
2009-08-10 12:10:00,0.99895,0.9991,0.99895,0.99901,203649850.0
2009-08-10 12:11:00,0.99901,0.99901,0.99873,0.99873,84655872.0
2009-08-10 12:12:00,0.99867,0.99867,0.99846,0.99846,62492886.0
2009-08-10 12:13:00,0.99857,0.99857,0.99838,0.99838,82917228.0
2009-08-10 12:14:00,0.99841,0.9986,0.99841,0.99851,31197450.0
2009-08-10 12:15:00,0.99857,0.99875,0.99836,0.99875,15396594.0
2009-08-10 12:16:00,0.99885,0.99885,0.99866,0.99876,11338406.0
2009-08-10 12:17:00,0.99897,0.99915,0.99897,0.99901,8080684.0
2009-08-10 12:18:00,0.99906,0.99925,0.99906,0.99915,45080145.0
2009-08-10 12:19:00,0.99912,0.99913,0.99888,0.99888,175588776.0
2009-08-10 12:20:00,0.99894,0.99907,0.99892,0.99897,62978712.0
2009-08-10 12:21:00,0.99895,0.99895,0.99885,0.99894,127916390.0
2009-08-10 12:22:00,0.99892,0.99892,0.99864,0.99883,8218404.0
2009-08-10 12:23:00,0.9987,0.99894,0.9987,0.99876,13504931.0
2009-08-10 12:24:00,0.99867,0.99877,0.99864,0.99875,26383535.0
2009-08-10 12:25:00,0.99886,0.99886,0.99875,0.99885,25554000.0
2009-08-10 12:26:00,0.99886,0.99894,0.99886,0.99894,25404568.0
2009-08-10 12:27:00,0.99895,0.99922,0.99895,0.9991,26386020.0
2009-08-10 12:28:00,0.99921,0.99932,0.99912,0.99932,84664386.0
2009-08-10 12:29:00,0.99931,0.99931,0.99921,0.99921,28038708.0
2009-08-10 12:30:00,0.99932,0.99941,0.99932,0.9994,76318416.0
2009-08-10 12:31:00,0.9995,0.9995,0.99903,0.99903,51604958.0
2009-08-10 12:32:00,0.99904,0.99921,0.99904,0.99921,17716636.0
2009-08-10 12:33:00,0.99919,0.99919,0.99898,0.99903,22532220.0
2009-08-10 12:34:00,0.99904,0.99923,0.99904,0.9991,46736212.0
2009-08-10 12:35:00,0.99915,0.99925,0.99915,0.99921,12574825.0
2009-08-10 12:36:00,0.99934,0.9994,0.99921,0.9994,54558548.0
2009-08-10 12:37:00,0.99941,0.99944,0.99931,0.99931,32477582.0
2009-08-10 12:38:00,0.99943,0.99952,0.99943,0.99952,38266345.0
2009-08-10 12:39:00,0.99961,0.99971,0.99961,0.99969,30400944.0
2009-08-10 12:40:00,0.99975,0.99978,0.99956,0.99978,45806430.0
2009-08-10 12:41:00,0.99975,0.99975,0.99956,0.99956,87347818.0
2009-08-10 12:42:00,0.99975,0.99986,0.99975,0.99984,22590444.0
2009-08-10 12:43:00,0.99986,1.00004,0.99986,1.00003,20025978.0
2009-08-10 12:44:00,0.99996,0.99996,0.99959,0.99975,69126484.0
2009-08-10 12:45:00,0.99968,0.99968,0.9995,0.99956,43640736.0
2009-08-10 12:46:00,0.99958,0.99958,0.99938,0.99938,32379690.0
2009-08-10 12:47:00,0.99959,0.99985,0.99959,0.99981,27847540.0
2009-08-10 12:48:00,0.99984,0.99984,0.99972,0.99972,37456640.0
2009-08-10 12:49:00,0.99984,0.99994,0.99984,0.99984,29311072.0
2009-08-10 12:50:00,0.99975,0.99985,0.99975,0.99975,66027850.0
2009-08-10 12:51:00,0.99975,0.99994,0.99975,0.99975,45602291.0
2009-08-10 12:52:00,0.99966,0.99978,0.99966,0.99975,19657248.0
2009-08-10 12:53:00,0.99975,1.00006,0.99975,1.00006,103082985.0
2009-08-10 12:54:00,0.99994,0.99997,0.99987,0.99987,41868045.0
2009-08-10 12:55:00,0.99986,0.99997,0.99986,0.99996,126571599.0
2009-08-10 12:56:00,0.99997,1.00021,0.99993,1.00021,49172510.0
2009-08-10 12:57:00,1.00012,1.00012,0.99981,0.99997,69035892.0
2009-08-10 12:58:00,0.99984,1.00003,0.99984,1.00003,63989280.0
2009-08-10 12:59:00,1.00002,1.00002,0.99925,0.99975,67124352.0
2009-08-10 13:00:00,0.99978,1.00008,0.99978,1.00008,68708304.0
2009-08-10 13:01:00,0.99993,1.00003,0.9999,1.00003,14570513.0
2009-08-10 13:02:00,1.00005,1.00005,0.99968,0.99977,118325457.0
2009-08-10 13:03:00,0.99971,1.00008,0.99971,1.00008,33230637.0
2009-08-10 13:04:00,1.00006,1.00049,1.00006,1.00049,22684924.0
2009-08-10 13:05:00,1.00043,1.00043,0.99997,1.00006,67657616.0
2009-08-10 13:06:00,1.00006,1.00006,0.99947,0.99957,23296673.0
2009-08-10 13:07:00,0.9996,0.99984,0.9996,0.99977,52637600.0
2009-08-10 13:08:00,0.99978,0.99978,0.99966,0.99975,88955748.0
2009-08-10 13:09:00,0.99959,0.99968,0.9995,0.99968,100683228.0
2009-08-10 13:10:00,0.99966,0.99987,0.99966,0.99984,42441795.0
2009-08-10 13:11:00,0.99966,0.9997,0.99959,0.99959,46040704.0
2009-08-10 13:12:00,0.99957,0.99984,0.99957,0.99968,13005558.0
2009-08-10 13:13:00,0.99975,0.99978,0.99959,0.99977,119503032.0
2009-08-10 13:14:00,0.99978,0.99978,0.9996,0.9996,53612100.0
2009-08-10 13:15:00,0.99949,0.99949,0.99932,0.99932,31687194.0
2009-08-10 13:16:00,0.99922,0.9995,0.99922,0.99932,53205750.0
2009-08-10 13:17:00,0.99931,0.99959,0.99931,0.99959,37534752.0
2009-08-10 13:18:00,0.99957,0.99957,0.99929,0.99929,72194700.0
2009-08-10 13:19:00,0.99938,0.99938,0.9991,0.9991,82146307.0
2009-08-10 13:20:00,0.99907,0.9991,0.99903,0.99903,10610735.0
2009-08-10 13:21:00,0.9991,0.9991,0.99892,0.99903,87842160.0
2009-08-10 13:22:00,0.99903,0.99903,0.99886,0.99903,42720075.0
2009-08-10 13:23:00,0.99904,0.99904,0.99895,0.99895,15756416.0
2009-08-10 13:24:00,0.99892,0.99901,0.99892,0.99901,8289276.0
2009-08-10 13:25:00,0.99913,0.99922,0.99898,0.99908,26698543.0
2009-08-10 13:26:00,0.99912,0.99913,0.99901,0.99913,10750913.0
2009-08-10 13:27:00,0.99903,0.99913,0.99894,0.99913,67663098.0
2009-08-10 13:28:00,0.99913,0.99923,0.9991,0.99923,87429735.0
2009-08-10 13:29:00,0.99912,0.99913,0.99903,0.99913,19345104.0
2009-08-10 13:30:00,0.99904,0.9991,0.99895,0.99895,33640178.0
2009-08-10 13:31:00,0.99904,0.99904,0.99886,0.99904,31148352.0
2009-08-10 13:32:00,0.99897,0.99897,0.99838,0.99862,22394931.0
2009-08-10 13:33:00,0.99865,0.9992,0.99865,0.9991,41823600.0
2009-08-10 13:34:00,0.9991,0.99922,0.99904,0.99904,57993188.0
2009-08-10 13:35:00,0.9991,0.9991,0.99892,0.99892,29943474.0
2009-08-10 13:36:00,0.99901,0.99938,0.99901,0.99938,28506420.0
2009-08-10 13:37:00,0.99947,0.99947,0.9991,0.99922,59371781.0
2009-08-10 13:38:00,0.99929,0.99929,0.99892,0.9992,67066440.0
2009-08-10 13:39:00,0.99922,0.99922,0.99892,0.99904,39949725.0
2009-08-10 13:40:00,0.9991,0.99938,0.9991,0.99938,127350264.0
2009-08-10 13:41:00,0.99938,0.9996,0.99938,0.99947,28763196.0
2009-08-10 13:42:00,0.9996,0.9996,0.99947,0.99947,74344536.0
2009-08-10 13:43:00,0.99959,0.99959,0.99929,0.99929,237960035.0
2009-08-10 13:44:00,0.9994,0.9994,0.99919,0.99929,19918360.0
2009-08-10 13:45:00,0.99919,0.99937,0.99918,0.99919,124374769.0
2009-08-10 13:46:00,0.99929,0.99929,0.99901,0.99913,62507739.0
2009-08-10 13:47:00,0.99923,0.99941,0.99923,0.99932,53621694.0
2009-08-10 13:48:00,0.99932,0.9994,0.99932,0.99938,55227870.0
2009-08-10 13:49:00,0.99949,0.99959,0.99949,0.99957,29709075.0
2009-08-10 13:50:00,0.99969,0.99969,0.9995,0.99962,16050285.0
2009-08-10 13:51:00,0.9995,0.99971,0.9995,0.99962,98255678.0
2009-08-10 13:52:00,0.99968,0.99989,0.99968,0.99989,37225308.0
2009-08-10 13:53:00,0.99989,0.99997,0.99977,0.99986,16862736.0
2009-08-10 13:54:00,0.99987,0.99987,0.99974,0.99986,32735542.0
2009-08-10 13:55:00,0.99996,1.00015,0.99996,0.99996,23336430.0
2009-08-10 13:56:00,0.99995,1.00006,0.99993,0.99993,106617604.0
2009-08-10 13:57:00,0.99993,0.99994,0.99978,0.99978,51147844.0
2009-08-10 13:58:00,0.99975,0.99987,0.99975,0.99984,26691672.0
2009-08-10 13:59:00,0.99986,0.99996,0.99978,0.99978,15077156.0
2009-08-10 14:00:00,0.99986,0.99986,0.9996,0.9996,89494680.0
2009-08-10 14:01:00,0.9995,0.9996,0.99941,0.99941,38235678.0
2009-08-10 14:02:00,0.99941,0.9995,0.99936,0.9995,17343682.0
2009-08-10 14:03:00,0.99969,0.99986,0.99966,0.99966,61553460.0
2009-08-10 14:04:00,0.99975,0.99997,0.99975,0.99982,27117260.0
2009-08-10 14:05:00,0.99985,1.0,0.99985,0.99986,59560872.0
2009-08-10 14:06:00,0.99982,0.99996,0.9998,0.9998,16581684.0
2009-08-10 14:07:00,0.99977,0.99997,0.99977,0.99987,55826555.0
2009-08-10 14:08:00,0.99972,0.99987,0.99972,0.99977,35309600.0
2009-08-10 14:09:00,0.99986,0.99986,0.99977,0.99977,7558482.0
2009-08-10 14:10:00,0.99977,0.99994,0.99977,0.99987,74612658.0
2009-08-10 14:11:00,0.99978,0.99978,0.99923,0.99956,67719365.0
2009-08-10 14:12:00,0.99954,0.99954,0.99912,0.99931,26747040.0
2009-08-10 14:13:00,0.99941,0.99969,0.99932,0.99969,137197517.0
2009-08-10 14:14:00,0.99966,0.99966,0.99903,0.99903,30920266.0
2009-08-10 14:15:00,0.99901,0.99901,0.9988,0.99895,5969130.0
2009-08-10 14:16:00,0.99886,0.99904,0.99886,0.99904,29771675.0
2009-08-10 14:17:00,0.99901,0.99901,0.99876,0.99876,76406868.0
2009-08-10 14:18:00,0.99883,0.99888,0.99868,0.99868,28441468.0
2009-08-10 14:19:00,0.99875,0.99886,0.99875,0.99886,22270185.0
2009-08-10 14:20:00,0.99864,0.99883,0.99858,0.99883,106362165.0
2009-08-10 14:21:00,0.99878,0.99878,0.99846,0.99846,55608636.0
2009-08-10 14:22:00,0.99846,0.99847,0.99838,0.99838,45284410.0
2009-08-10 14:23:00,0.99833,0.99833,0.99809,0.99809,12499606.0
2009-08-10 14:24:00,0.99815,0.99846,0.99815,0.99846,11057076.0
2009-08-10 14:25:00,0.99846,0.99853,0.99827,0.99853,185701740.0
2009-08-10 14:26:00,0.99852,0.99852,0.9979,0.9979,15914496.0
2009-08-10 14:27:00,0.99781,0.998,0.99772,0.99772,51107654.0
2009-08-10 14:28:00,0.9979,0.99791,0.99778,0.99783,224218116.0
2009-08-10 14:29:00,0.99784,0.99801,0.99671,0.99798,16744645.0
2009-08-10 14:30:00,0.9979,0.9979,0.99665,0.99746,41309154.0
2009-08-10 14:31:00,0.99742,0.9979,0.99742,0.9979,11666110.0
2009-08-10 14:32:00,0.99793,0.99821,0.99793,0.99811,44757504.0
2009-08-10 14:33:00,0.99803,0.99839,0.99803,0.99839,33474532.0
2009-08-10 14:34:00,0.99839,0.99869,0.99839,0.9984,4657250.0
2009-08-10 14:35:00,0.9984,0.99858,0.99839,0.99839,7200320.0
2009-08-10 14:36:00,0.9984,0.99858,0.9984,0.9984,19348278.0
2009-08-10 14:37:00,0.9984,0.99867,0.9984,0.99849,204423930.0
2009-08-10 14:38:00,0.99838,0.99838,0.99778,0.99778,92281529.0
2009-08-10 14:39:00,0.9978,0.99848,0.9978,0.99848,37169720.0
2009-08-10 14:40:00,0.99867,0.99867,0.99848,0.99867,38800888.0
2009-08-10 14:41:00,0.99857,0.99857,0.9984,0.99857,25107896.0
2009-08-10 14:42:00,0.99858,0.99859,0.99839,0.99839,23537990.0
2009-08-10 14:43:00,0.99848,0.99849,0.9982,0.9983,22121925.0
2009-08-10 14:44:00,0.99848,0.99849,0.99839,0.99839,29606320.0
2009-08-10 14:45:00,0.9984,0.9984,0.99814,0.99832,22084607.0
2009-08-10 14:46:00,0.99839,0.99876,0.99839,0.99875,17468325.0
2009-08-10 14:47:00,0.99894,0.99896,0.99885,0.99885,9013544.0
2009-08-10 14:48:00,0.99896,0.99896,0.99866,0.99866,10019916.0
2009-08-10 14:49:00,0.99876,0.99913,0.99876,0.99913,9098206.0
2009-08-10 14:50:00,0.99912,0.99912,0.99883,0.99886,17650012.0
2009-08-10 14:51:00,0.99886,0.99886,0.99867,0.99886,15228025.0
2009-08-10 14:52:00,0.99867,0.99867,0.99849,0.99849,10731360.0
2009-08-10 14:53:00,0.9984,0.9984,0.9982,0.99839,15945580.0
2009-08-10 14:54:00,0.99839,0.99839,0.9982,0.9982,59691216.0
2009-08-10 14:55:00,0.9982,0.9982,0.99803,0.99803,70917120.0
2009-08-10 14:56:00,0.99805,0.99805,0.99754,0.99777,26762260.0
2009-08-10 14:57:00,0.99765,0.99793,0.99765,0.99793,32562810.0
2009-08-10 14:58:00,0.99784,0.99784,0.99751,0.99769,47430689.0
2009-08-10 14:59:00,0.99766,0.99766,0.99719,0.99748,112033891.0
2009-08-10 15:00:00,0.99756,0.99768,0.99737,0.99737,8414966.0
2009-08-10 15:01:00,0.9974,0.9974,0.9972,0.9972,23225584.0
2009-08-10 15:02:00,0.99721,0.9974,0.99721,0.99722,13691497.0
2009-08-10 15:03:00,0.9974,0.99748,0.99738,0.99747,24249720.0
2009-08-10 15:04:00,0.99735,0.99766,0.99735,0.99756,11776938.0
2009-08-10 15:05:00,0.99756,0.99786,0.99756,0.99786,20686935.0
2009-08-10 15:06:00,0.99786,0.99805,0.99777,0.99805,14744300.0
2009-08-10 15:07:00,0.99803,0.99812,0.99794,0.99805,80025708.0
2009-08-10 15:08:00,0.99796,0.99796,0.99768,0.99775,97094115.0
2009-08-10 15:09:00,0.99786,0.99796,0.99786,0.99796,59735610.0
2009-08-10 15:10:00,0.99796,0.99814,0.99796,0.99805,42138544.0
2009-08-10 15:11:00,0.99805,0.99805,0.99786,0.99794,10634302.0
2009-08-10 15:12:00,0.998,0.99834,0.998,0.99832,8603354.0
2009-08-10 15:13:00,0.99838,0.99864,0.99838,0.99858,72023958.0
2009-08-10 15:14:00,0.99858,0.99858,0.9982,0.9982,16142458.0
2009-08-10 15:15:00,0.99812,0.99815,0.99805,0.99805,24926733.0
2009-08-10 15:16:00,0.99796,0.99805,0.99783,0.99783,12858552.0
2009-08-10 15:17:00,0.99786,0.99786,0.99777,0.99784,9374382.0
2009-08-10 15:18:00,0.99795,0.99795,0.99783,0.99783,46681822.0
2009-08-10 15:19:00,0.99784,0.99805,0.99784,0.99805,27168237.0
2009-08-10 15:20:00,0.99795,0.99795,0.99747,0.99759,27612495.0
2009-08-10 15:21:00,0.99768,0.99803,0.99768,0.99803,82758991.0
2009-08-10 15:22:00,0.99812,0.99851,0.99812,0.99842,73492475.0
2009-08-10 15:23:00,0.99858,0.9987,0.99857,0.99857,94947264.0
2009-08-10 15:24:00,0.9986,0.99886,0.9986,0.99876,49888615.0
2009-08-10 15:25:00,0.99858,0.99858,0.99829,0.99829,27965238.0
2009-08-10 15:26:00,0.99832,0.99832,0.99812,0.99829,43848142.0
2009-08-10 15:27:00,0.9983,0.9984,0.99824,0.99824,11930755.0
2009-08-10 15:28:00,0.99827,0.99837,0.99809,0.99818,12018208.0
2009-08-10 15:29:00,0.99818,0.9983,0.99803,0.9982,13315128.0
2009-08-10 15:30:00,0.99802,0.99802,0.99775,0.99775,40574832.0
2009-08-10 15:31:00,0.99784,0.99784,0.99751,0.99756,9127410.0
2009-08-10 15:32:00,0.99766,0.99783,0.99765,0.99766,9814392.0
2009-08-10 15:33:00,0.99774,0.99793,0.99774,0.99783,10912032.0
2009-08-10 15:34:00,0.99784,0.99784,0.99775,0.99775,21574157.0
2009-08-10 15:35:00,0.99756,0.99829,0.99756,0.99829,10827086.0
2009-08-10 15:36:00,0.99818,0.9983,0.99818,0.99824,17093612.0
2009-08-10 15:37:00,0.99848,0.99848,0.99818,0.99818,17096893.0
2009-08-10 15:38:00,0.99811,0.9983,0.99811,0.9983,25435536.0
2009-08-10 15:39:00,0.99818,0.99818,0.99788,0.99812,15771751.0
2009-08-10 15:40:00,0.99791,0.99812,0.99791,0.99809,23704722.0
2009-08-10 15:41:00,0.99794,0.99826,0.99794,0.99817,23092290.0
2009-08-10 15:42:00,0.99821,0.99875,0.99821,0.99875,4529178.0
2009-08-10 15:43:00,0.99888,0.99888,0.99857,0.99857,11550480.0
2009-08-10 15:44:00,0.99849,0.99866,0.99839,0.99866,16639000.0
2009-08-10 15:45:00,0.99866,0.99899,0.99866,0.99884,18553880.0
2009-08-10 15:46:00,0.99887,0.99908,0.99887,0.99897,26691048.0
2009-08-10 15:47:00,0.99888,0.99888,0.9986,0.9986,61235154.0
2009-08-10 15:48:00,0.9986,0.99866,0.9983,0.9983,23374400.0
2009-08-10 15:49:00,0.99831,0.99887,0.99831,0.99886,12118428.0
2009-08-10 15:50:00,0.99879,0.99879,0.9984,0.99849,11914000.0
2009-08-10 15:51:00,0.99839,0.99839,0.99798,0.99812,14157285.0
2009-08-10 15:52:00,0.99808,0.99808,0.99773,0.99775,80788440.0
2009-08-10 15:53:00,0.99774,0.99784,0.99759,0.99768,16857230.0
2009-08-10 15:54:00,0.99779,0.99849,0.99779,0.99849,59320768.0
2009-08-10 15:55:00,0.99857,0.99859,0.99851,0.99851,22304610.0
2009-08-10 15:56:00,0.99842,0.9986,0.99842,0.9986,17448656.0
2009-08-10 15:57:00,0.99848,0.9986,0.99848,0.9986,38311080.0
2009-08-10 15:58:00,0.9986,0.9986,0.99851,0.99851,45887400.0
2009-08-10 15:59:00,0.99869,0.99869,0.99848,0.9986,31843520.0
2009-08-10 16:00:00,0.99842,0.99849,0.99831,0.99831,52583636.0
2009-08-10 16:01:00,0.99821,0.99849,0.99821,0.9984,80880975.0
2009-08-10 16:02:00,0.99848,0.99848,0.99833,0.9984,33763900.0
2009-08-10 16:03:00,0.9984,0.9984,0.99806,0.99831,19575621.0
2009-08-10 16:04:00,0.99831,0.99832,0.99821,0.99821,13874280.0
2009-08-10 16:05:00,0.99839,0.99849,0.99823,0.99849,6713700.0
2009-08-10 16:06:00,0.99842,0.99842,0.9982,0.99833,30962100.0
2009-08-10 16:07:00,0.9983,0.99839,0.99823,0.99828,10149201.0
2009-08-10 16:08:00,0.99842,0.9986,0.99842,0.99851,25126582.0
2009-08-10 16:09:00,0.99842,0.99848,0.9982,0.99842,74062448.0
2009-08-10 16:10:00,0.99848,0.9986,0.99842,0.99849,15749302.0
2009-08-10 16:11:00,0.99851,0.99915,0.99851,0.99915,13873163.0
2009-08-10 16:12:00,0.99931,0.99931,0.99877,0.99877,81928964.0
2009-08-10 16:13:00,0.99886,0.99887,0.99867,0.99867,21667516.0
2009-08-10 16:14:00,0.99867,0.99867,0.99841,0.99858,19407295.0
2009-08-10 16:15:00,0.99853,0.99866,0.99846,0.9986,102516800.0
2009-08-10 16:16:00,0.99846,0.99861,0.9983,0.9983,47026224.0
2009-08-10 16:17:00,0.9983,0.99849,0.99821,0.9983,143382096.0
2009-08-10 16:18:00,0.99848,0.99849,0.9982,0.9982,77006872.0
2009-08-10 16:19:00,0.99809,0.99848,0.99809,0.99841,9073450.0
2009-08-10 16:20:00,0.99834,0.99848,0.99823,0.99846,9350502.0
2009-08-10 16:21:00,0.99839,0.99869,0.99837,0.99869,4940336.0
2009-08-10 16:22:00,0.99869,0.99906,0.99869,0.99898,28193954.0
2009-08-10 16:23:00,0.99899,0.9995,0.99899,0.9995,60032211.0
2009-08-10 16:24:00,0.99962,0.99962,0.99932,0.99932,19431510.0
2009-08-10 16:25:00,0.9992,0.99923,0.99906,0.99923,15702180.0
2009-08-10 16:26:00,0.99931,0.9994,0.99925,0.9994,28194628.0
2009-08-10 16:27:00,0.99944,0.99972,0.99944,0.99968,16531497.0
2009-08-10 16:28:00,0.99971,0.9998,0.99968,0.99978,20990844.0
2009-08-10 16:29:00,0.99971,0.99979,0.99968,0.99968,37376448.0
2009-08-10 16:30:00,0.9996,0.9996,0.99934,0.99949,50571216.0
2009-08-10 16:31:00,0.99952,0.99975,0.99934,0.99975,3928344.0
2009-08-10 16:32:00,0.99986,0.99986,0.9995,0.99959,52092110.0
2009-08-10 16:33:00,0.99943,0.99951,0.99943,0.9995,42895017.0
2009-08-10 16:34:00,0.99952,0.99971,0.99943,0.99943,45867624.0
2009-08-10 16:35:00,0.9995,0.99977,0.9995,0.99969,55101690.0
2009-08-10 16:36:00,0.99978,0.99989,0.9996,0.99971,64554996.0
2009-08-10 16:37:00,0.99969,0.99969,0.99952,0.99952,67532536.0
2009-08-10 16:38:00,0.99946,0.99977,0.99929,0.99977,79537290.0
2009-08-10 16:39:00,0.99989,1.00035,0.99989,1.00026,23563360.0
2009-08-10 16:40:00,1.00028,1.00078,1.00028,1.00059,38881156.0
2009-08-10 16:41:00,1.00059,1.00098,1.00059,1.00079,46506496.0
2009-08-10 16:42:00,1.00091,1.00091,1.00088,1.00089,22666825.0
2009-08-10 16:43:00,1.00098,1.00098,1.00069,1.00069,35148630.0
2009-08-10 16:44:00,1.00061,1.0009,1.00061,1.00088,85111792.0
2009-08-10 16:45:00,1.001,1.00119,1.001,1.00109,30527952.0
2009-08-10 16:46:00,1.00088,1.00092,1.00079,1.00088,27137208.0
2009-08-10 16:47:00,1.00088,1.00103,1.00088,1.00093,22689905.0
2009-08-10 16:48:00,1.001,1.001,1.00082,1.00091,50354807.0
2009-08-10 16:49:00,1.00089,1.00089,1.00063,1.00063,33401646.0
2009-08-10 16:50:00,1.00063,1.00078,1.00052,1.00068,12342324.0
2009-08-10 16:51:00,1.00091,1.00091,1.00079,1.0008,32964228.0
2009-08-10 16:52:00,1.00079,1.00091,1.00079,1.00082,16299640.0
2009-08-10 16:53:00,1.001,1.00117,1.001,1.00117,28889090.0
2009-08-10 16:54:00,1.00106,1.00116,1.00098,1.00106,25185336.0
2009-08-10 16:55:00,1.00097,1.00107,1.0008,1.0008,6387588.0
2009-08-10 16:56:00,1.00076,1.00076,1.00003,1.00003,19846660.0
2009-08-10 16:57:00,1.00024,1.00042,1.00023,1.00042,5187190.0
2009-08-10 16:58:00,1.00033,1.00033,1.00015,1.00032,66119875.0
2009-08-10 16:59:00,1.0004,1.0004,1.00009,1.00022,13259949.0
2009-08-10 17:00:00,1.0002,1.0002,0.99987,0.99987,6666759.0
2009-08-10 17:01:00,0.99987,1.00006,0.99987,0.99996,20989376.0
2009-08-10 17:02:00,0.99995,1.00022,0.99995,1.00014,33675390.0
2009-08-10 17:03:00,1.00033,1.0007,1.00033,1.00058,40557296.0
2009-08-10 17:04:00,1.00061,1.00089,1.00061,1.00089,54260964.0
2009-08-10 17:05:00,1.00098,1.00098,1.00058,1.00061,15706711.0
2009-08-10 17:06:00,1.00061,1.00068,1.00043,1.00043,35950100.0
2009-08-10 17:07:00,1.00052,1.00069,1.00051,1.00069,33414160.0
2009-08-10 17:08:00,1.0007,1.00134,1.0007,1.00125,28017799.0
2009-08-10 17:09:00,1.00119,1.00121,1.00007,1.00054,29626347.0
2009-08-10 17:10:00,1.00062,1.00125,1.00062,1.00104,31149149.0
2009-08-10 17:11:00,1.00089,1.00134,1.00089,1.00134,26066304.0
2009-08-10 17:12:00,1.00126,1.00143,1.00125,1.00143,45918030.0
2009-08-10 17:13:00,1.00144,1.00144,1.00115,1.00125,31670001.0
2009-08-10 17:14:00,1.00125,1.00125,1.00101,1.00115,13404216.0
2009-08-10 17:15:00,1.00107,1.00126,1.00107,1.00115,37586241.0
2009-08-10 17:16:00,1.00135,1.00135,1.00116,1.00116,27991648.0
2009-08-10 17:17:00,1.00116,1.00125,1.00115,1.00116,54522765.0
2009-08-10 17:18:00,1.00107,1.00116,1.00107,1.00107,10849247.0
2009-08-10 17:19:00,1.00125,1.00153,1.00115,1.00153,15161505.0
2009-08-10 17:20:00,1.0015,1.00163,1.0015,1.00153,61580208.0
2009-08-10 17:21:00,1.00163,1.0019,1.00163,1.0019,33862169.0
2009-08-10 17:22:00,1.00187,1.00189,1.00181,1.00189,16758021.0
2009-08-10 17:23:00,1.0019,1.00198,1.00163,1.00187,46211269.0
2009-08-10 17:24:00,1.0018,1.0018,1.00171,1.00171,55486004.0
2009-08-10 17:25:00,1.00171,1.0018,1.00152,1.0018,220249611.0
2009-08-10 17:26:00,1.00181,1.00181,1.00163,1.00163,221368238.0
2009-08-10 17:27:00,1.00178,1.00178,1.00155,1.00155,9335912.0
2009-08-10 17:28:00,1.0015,1.0015,1.00125,1.00125,43988969.0
2009-08-10 17:29:00,1.00123,1.00143,1.00033,1.00143,56944387.0
2009-08-10 17:30:00,1.00129,1.00158,1.00048,1.00158,212549220.0
2009-08-10 17:31:00,1.00158,1.00158,1.00129,1.00129,90930684.0
2009-08-10 17:32:00,1.00143,1.00143,1.0011,1.0013,7780697.0
2009-08-10 17:33:00,1.00141,1.00141,1.00104,1.00133,30017559.0
2009-08-10 17:34:00,1.0013,1.00133,1.00107,1.00107,18272531.0
2009-08-10 17:35:00,1.00097,1.00126,1.00097,1.00126,14219359.0
2009-08-10 17:36:00,1.00116,1.00117,1.00106,1.00116,44477219.0
2009-08-10 17:37:00,1.00118,1.00118,1.00079,1.001,14604960.0
2009-08-10 17:38:00,1.00107,1.00126,1.00107,1.00109,81876966.0
2009-08-10 17:39:00,1.00098,1.00098,1.00069,1.00069,18610710.0
2009-08-10 17:40:00,1.00077,1.0011,1.00072,1.00072,4492748.0
2009-08-10 17:41:00,1.00104,1.00104,1.00073,1.00095,16163187.0
2009-08-10 17:42:00,1.00098,1.00098,1.0007,1.00079,69549082.0
2009-08-10 17:43:00,1.00078,1.00088,1.00078,1.00078,25419139.0
2009-08-10 17:44:00,1.00072,1.00076,1.00058,1.00076,5416371.0
2009-08-10 17:45:00,1.0006,1.00089,1.0006,1.00089,35802432.0
2009-08-10 17:46:00,1.00078,1.0008,1.00056,1.00071,7539196.0
2009-08-10 17:47:00,1.00067,1.0009,1.00055,1.00075,10517079.0
2009-08-10 17:48:00,1.0007,1.0007,1.00051,1.00051,140775804.0
2009-08-10 17:49:00,1.00051,1.00054,1.00045,1.00045,121135752.0
2009-08-10 17:50:00,1.00035,1.00045,1.00022,1.00045,9138502.0
2009-08-10 17:51:00,1.00043,1.00081,1.00043,1.00072,51485190.0
2009-08-10 17:52:00,1.0006,1.0006,1.00033,1.00033,8383845.0
2009-08-10 17:53:00,1.00007,1.00024,0.99992,0.99993,8503956.0
2009-08-10 17:54:00,1.00017,1.00017,1.00008,1.00017,58805505.0
2009-08-10 17:55:00,1.00023,1.00024,1.00003,1.00024,9284261.0
2009-08-10 17:56:00,1.00017,1.00017,0.99985,1.00008,27037902.0
2009-08-10 17:57:00,1.00015,1.00026,1.00015,1.00015,43551130.0
2009-08-10 17:58:00,1.00006,1.00006,0.99975,0.99984,14183840.0
2009-08-10 17:59:00,0.9999,1.00048,0.9999,1.00045,57684221.0
2009-08-10 18:00:00,1.00037,1.00044,1.00015,1.00042,60708204.0
2009-08-10 18:01:00,1.0003,1.0003,0.99993,1.00015,15261511.0
2009-08-10 18:02:00,1.00009,1.00023,1.00009,1.00012,9492765.0
2009-08-10 18:03:00,1.00007,1.00024,1.00006,1.00006,131852927.0
2009-08-10 18:04:00,1.00015,1.00015,0.99986,0.99986,297746120.0
2009-08-10 18:05:00,0.99978,0.99978,0.99931,0.99959,22481273.0
2009-08-10 18:06:00,0.99962,0.99962,0.9995,0.9995,81174331.0
2009-08-10 18:07:00,0.99957,0.9996,0.99938,0.99945,7040287.0
2009-08-10 18:08:00,0.99959,0.99977,0.99959,0.99977,56415431.0
2009-08-10 18:09:00,0.99978,0.99997,0.99966,0.99977,19546222.0
2009-08-10 18:10:00,0.99983,1.00042,0.99983,1.00042,63955624.0
2009-08-10 18:11:00,1.00042,1.00067,1.00042,1.00067,8287989.0
2009-08-10 18:12:00,1.0006,1.00079,1.0006,1.00079,21577770.0
2009-08-10 18:13:00,1.00079,1.00079,1.00063,1.0007,11135164.0
2009-08-10 18:14:00,1.00069,1.00069,1.00045,1.00045,6892206.0
2009-08-10 18:15:00,1.00052,1.00052,1.00042,1.00042,42725520.0
2009-08-10 18:16:00,1.00045,1.00045,1.00026,1.00032,14149250.0
2009-08-10 18:17:00,1.00024,1.00042,1.00013,1.00013,19736490.0
2009-08-10 18:18:00,1.00032,1.00043,1.00023,1.00033,54934705.0
2009-08-10 18:19:00,1.00032,1.00032,1.00013,1.00014,4980105.0
2009-08-10 18:20:00,1.00006,1.00032,1.00006,1.00023,19827192.0
2009-08-10 18:21:00,1.00024,1.00033,1.00024,1.00033,10387035.0
2009-08-10 18:22:00,1.00043,1.00054,1.00023,1.00042,4832727.0
2009-08-10 18:23:00,1.00042,1.00042,1.00027,1.0003,22549527.0
2009-08-10 18:24:00,1.00032,1.00043,1.00024,1.00033,23036768.0
2009-08-10 18:25:00,1.0003,1.00042,1.0003,1.00042,5481660.0
2009-08-10 18:26:00,1.00032,1.00032,1.0001,1.00018,36386159.0
2009-08-10 18:27:00,1.00018,1.00018,0.99995,0.99995,12227002.0
2009-08-10 18:28:00,0.9998,0.99984,0.99959,0.99959,10652482.0
2009-08-10 18:29:00,0.99949,0.99959,0.99943,0.99943,10601933.0
2009-08-10 18:30:00,0.99941,0.99941,0.99904,0.99904,8782606.0
2009-08-10 18:31:00,0.99906,0.99913,0.99894,0.99906,62243207.0
2009-08-10 18:32:00,0.99906,0.99947,0.99906,0.99938,27668753.0
2009-08-10 18:33:00,0.9994,0.99952,0.99934,0.99943,62446372.0
2009-08-10 18:34:00,0.99932,0.99932,0.9992,0.9992,4667249.0
2009-08-10 18:35:00,0.99909,0.99918,0.99909,0.99918,2855457.0
2009-08-10 18:36:00,0.99923,0.99923,0.99865,0.99865,12135063.0
2009-08-10 18:37:00,0.99868,0.99869,0.99822,0.99822,18236762.0
2009-08-10 18:38:00,0.99809,0.99821,0.99792,0.99809,24899191.0
2009-08-10 18:39:00,0.99812,0.9987,0.99812,0.99823,74082724.0
2009-08-10 18:40:00,0.99823,0.99868,0.99823,0.99868,5406898.0
2009-08-10 18:41:00,0.99879,0.99895,0.99858,0.99895,42110400.0
2009-08-10 18:42:00,0.99901,0.99914,0.99895,0.99895,19844535.0
2009-08-10 18:43:00,0.99887,0.99903,0.99876,0.99886,23348929.0
2009-08-10 18:44:00,0.99877,0.99916,0.99877,0.99904,5415360.0
2009-08-10 18:45:00,0.99916,0.99916,0.99874,0.99874,17225675.0
2009-08-10 18:46:00,0.99876,0.99885,0.99856,0.99881,8427585.0
2009-08-10 18:47:00,0.99886,0.99903,0.99876,0.99895,165469320.0
2009-08-10 18:48:00,0.99886,0.99886,0.99876,0.99877,45071840.0
2009-08-10 18:49:00,0.99869,0.9989,0.99869,0.99885,17218339.0
2009-08-10 18:50:00,0.99887,0.99897,0.99871,0.99871,17189320.0
2009-08-10 18:51:00,0.99878,0.99895,0.9986,0.99895,19052770.0
2009-08-10 18:52:00,0.99895,0.99895,0.99867,0.99876,20100150.0
2009-08-10 18:53:00,0.99871,0.99878,0.99863,0.99865,50060547.0
2009-08-10 18:54:00,0.99868,0.99895,0.99868,0.99876,61108075.0
2009-08-10 18:55:00,0.99865,0.99877,0.99852,0.99877,7041518.0
2009-08-10 18:56:00,0.99858,0.99858,0.99839,0.99853,5173416.0
2009-08-10 18:57:00,0.99849,0.99849,0.99822,0.99822,72563050.0
2009-08-10 18:58:00,0.99819,0.99825,0.99776,0.99776,15013831.0
2009-08-10 18:59:00,0.99775,0.99775,0.99731,0.99743,9080082.0
2009-08-10 19:00:00,0.9974,0.9974,0.99689,0.99693,113288976.0
2009-08-10 19:01:00,0.9969,0.99709,0.9969,0.99699,3269176.0
2009-08-10 19:02:00,0.99699,0.99704,0.99686,0.99695,54910812.0
2009-08-10 19:03:00,0.99693,0.99693,0.99668,0.99668,15354318.0
2009-08-10 19:04:00,0.99648,0.99652,0.99621,0.99621,9265225.0
2009-08-10 19:05:00,0.99645,0.99651,0.9964,0.99648,20599534.0
2009-08-10 19:06:00,0.99648,0.99649,0.99637,0.99637,52343856.0
2009-08-10 19:07:00,0.99629,0.9963,0.99611,0.9962,43988025.0
2009-08-10 19:08:00,0.99613,0.9962,0.99602,0.9961,25682622.0
2009-08-10 19:09:00,0.99629,0.99629,0.99619,0.99619,23428574.0
2009-08-10 19:10:00,0.9962,0.99647,0.99614,0.99632,7678417.0
2009-08-10 19:11:00,0.99638,0.99646,0.99625,0.99638,9562180.0
2009-08-10 19:12:00,0.99638,0.99638,0.99609,0.99629,66373650.0
2009-08-10 19:13:00,0.99619,0.99621,0.99604,0.99604,111628713.0
2009-08-10 19:14:00,0.99605,0.9961,0.9959,0.99603,10793871.0
2009-08-10 19:15:00,0.99582,0.99602,0.99576,0.99602,52816102.0
2009-08-10 19:16:00,0.99611,0.99619,0.99604,0.99608,17010050.0
2009-08-10 19:17:00,0.99611,0.99617,0.99611,0.99617,6694975.0
2009-08-10 19:18:00,0.9962,0.99649,0.9962,0.99649,14479113.0
2009-08-10 19:19:00,0.99655,0.99689,0.99655,0.9968,9538980.0
2009-08-10 19:20:00,0.9968,0.99701,0.9968,0.99701,11974046.0
2009-08-10 19:21:00,0.99699,0.99741,0.99699,0.99709,14035651.0
2009-08-10 19:22:00,0.99714,0.99748,0.99687,0.99744,14891231.0
2009-08-10 19:23:00,0.9973,0.9973,0.9972,0.99729,4375275.0
2009-08-10 19:24:00,0.99723,0.99729,0.99714,0.99714,19695381.0
2009-08-10 19:25:00,0.99712,0.99712,0.99664,0.99664,12875644.0
2009-08-10 19:26:00,0.99682,0.99682,0.99663,0.99663,10408873.0
2009-08-10 19:27:00,0.99663,0.99682,0.99657,0.99657,32397622.0
2009-08-10 19:28:00,0.99656,0.99663,0.99641,0.99657,6578456.0
2009-08-10 19:29:00,0.99656,0.99695,0.99656,0.99682,111175726.0
2009-08-10 19:30:00,0.997,0.99748,0.997,0.99739,90084387.0
2009-08-10 19:31:00,0.99741,0.99746,0.99729,0.99729,22751514.0
2009-08-10 19:32:00,0.9973,0.9973,0.99708,0.99709,14019334.0
2009-08-10 19:33:00,0.99721,0.99729,0.99712,0.99712,15106453.0
2009-08-10 19:34:00,0.99715,0.99731,0.99715,0.99723,14497341.0
2009-08-10 19:35:00,0.99718,0.99727,0.99718,0.99722,19562634.0
2009-08-10 19:36:00,0.99722,0.99722,0.99698,0.99715,85312677.0
2009-08-10 19:37:00,0.99713,0.99732,0.99688,0.99703,6003476.0
2009-08-10 19:38:00,0.99684,0.99702,0.99653,0.99653,13320504.0
2009-08-10 19:39:00,0.99649,0.9965,0.9964,0.99649,63692304.0
2009-08-10 19:40:00,0.99672,0.99675,0.99631,0.99675,45755114.0
2009-08-10 19:41:00,0.99663,0.99671,0.99654,0.99654,18481540.0
2009-08-10 19:42:00,0.99661,0.99683,0.99661,0.99662,5066287.0
2009-08-10 19:43:00,0.99665,0.99685,0.99661,0.99684,9733783.0
2009-08-10 19:44:00,0.99691,0.99693,0.99589,0.99681,13458055.0
2009-08-10 19:45:00,0.99681,0.99707,0.99681,0.99688,5633977.0
2009-08-10 19:46:00,0.99667,0.99694,0.99667,0.99694,11375474.0
2009-08-10 19:47:00,0.99696,0.99696,0.99675,0.99675,12432513.0
2009-08-10 19:48:00,0.99666,0.99703,0.99666,0.99703,34233570.0
2009-08-10 19:49:00,0.997,0.997,0.99687,0.99688,10229233.0
2009-08-10 19:50:00,0.99689,0.99696,0.99672,0.99672,9246922.0
2009-08-10 19:51:00,0.99682,0.99682,0.99663,0.99663,87032572.0
2009-08-10 19:52:00,0.99666,0.99684,0.99645,0.99645,8972358.0
2009-08-10 19:53:00,0.99647,0.99666,0.99645,0.99666,9942407.0
2009-08-10 19:54:00,0.99656,0.99674,0.99656,0.99666,30666950.0
2009-08-10 19:55:00,0.99663,0.99663,0.99642,0.99642,16314476.0
2009-08-10 19:56:00,0.99636,0.99636,0.99617,0.99617,16156127.0
2009-08-10 19:57:00,0.99609,0.99609,0.99591,0.99591,18111877.0
2009-08-10 19:58:00,0.9959,0.9959,0.99566,0.99566,7454653.0
2009-08-10 19:59:00,0.99563,0.99563,0.99533,0.99543,13695775.0
2009-08-10 20:00:00,0.99547,0.9956,0.99546,0.9956,11353425.0
2009-08-10 20:01:00,0.99557,0.99575,0.99557,0.99574,43683588.0
2009-08-10 20:02:00,0.99572,0.99586,0.99565,0.99586,8856724.0
2009-08-10 20:03:00,0.99579,0.99585,0.99563,0.99578,11890386.0
2009-08-10 20:04:00,0.99595,0.99595,0.99572,0.99581,16851846.0
2009-08-10 20:05:00,0.9956,0.99571,0.9956,0.99571,11440127.0
2009-08-10 20:06:00,0.99592,0.99629,0.99592,0.99629,21123980.0
2009-08-10 20:07:00,0.99636,0.99645,0.99636,0.99645,13325836.0
2009-08-10 20:08:00,0.99645,0.99654,0.99642,0.99642,17214244.0
2009-08-10 20:09:00,0.99639,0.99639,0.99619,0.99627,12399976.0
2009-08-10 20:10:00,0.99618,0.99618,0.99576,0.99616,13221185.0
2009-08-10 20:11:00,0.99621,0.99621,0.99609,0.9961,9811468.0
2009-08-10 20:12:00,0.99618,0.99621,0.99594,0.99621,11363315.0
2009-08-10 20:13:00,0.99621,0.99621,0.99585,0.9959,28643785.0
2009-08-10 20:14:00,0.99592,0.99602,0.99576,0.99602,5295486.0
2009-08-10 20:15:00,0.9959,0.99602,0.9958,0.99585,11055901.0
2009-08-10 20:16:00,0.99567,0.99583,0.99566,0.99575,12049220.0
2009-08-10 20:17:00,0.99566,0.99574,0.99559,0.99559,13026128.0
2009-08-10 20:18:00,0.99559,0.99566,0.99557,0.99559,17855647.0
2009-08-10 20:19:00,0.99548,0.99557,0.99544,0.99548,14639435.0
2009-08-10 20:20:00,0.99554,0.99565,0.99554,0.99565,19314543.0
2009-08-10 20:21:00,0.99563,0.99575,0.99563,0.99575,74488352.0
2009-08-10 20:22:00,0.99581,0.99587,0.99572,0.99572,14507635.0
2009-08-10 20:23:00,0.99556,0.99575,0.99556,0.99557,4409032.0
2009-08-10 20:24:00,0.99557,0.99566,0.99557,0.99566,23661720.0
2009-08-10 20:25:00,0.99575,0.99575,0.99546,0.99547,19752942.0
2009-08-10 20:26:00,0.99542,0.99556,0.99535,0.99549,6494451.0
2009-08-10 20:27:00,0.99542,0.99542,0.99517,0.99526,13958278.0
2009-08-10 20:28:00,0.9952,0.99538,0.99515,0.99538,11941330.0
2009-08-10 20:29:00,0.99528,0.99542,0.99528,0.99542,9097054.0
2009-08-10 20:30:00,0.99548,0.99572,0.99547,0.99547,15860598.0
2009-08-10 20:31:00,0.99554,0.99566,0.99525,0.99554,19315770.0
2009-08-10 20:32:00,0.99556,0.99575,0.99556,0.99574,26343710.0
2009-08-10 20:33:00,0.9957,0.99584,0.99553,0.99581,14540509.0
2009-08-10 20:34:00,0.99578,0.99578,0.99556,0.99556,18760861.0
2009-08-10 20:35:00,0.99556,0.99564,0.99547,0.99549,14008792.0
2009-08-10 20:36:00,0.99563,0.99573,0.99563,0.99572,12260964.0
2009-08-10 20:37:00,0.99565,0.99565,0.99517,0.99526,332842800.0
2009-08-10 20:38:00,0.99517,0.99548,0.99517,0.99531,32556975.0
2009-08-10 20:39:00,0.99535,0.99554,0.99535,0.99545,47970532.0
2009-08-10 20:40:00,0.99556,0.99566,0.99547,0.99566,8062819.0
2009-08-10 20:41:00,0.99563,0.99574,0.99557,0.99574,4880437.0
2009-08-10 20:42:00,0.99563,0.99563,0.99544,0.99561,252936432.0
2009-08-10 20:43:00,0.99551,0.99572,0.99551,0.99572,25892460.0
2009-08-10 20:44:00,0.99575,0.9959,0.99575,0.99576,10523373.0
2009-08-10 20:45:00,0.99581,0.9959,0.99563,0.99563,66278331.0
2009-08-10 20:46:00,0.99553,0.99555,0.99542,0.99555,18934297.0
2009-08-10 20:47:00,0.99558,0.99558,0.99526,0.99526,11035432.0
2009-08-10 20:48:00,0.99526,0.99526,0.99517,0.99517,96373710.0
2009-08-10 20:49:00,0.99522,0.99564,0.9952,0.99564,20416925.0
2009-08-10 20:50:00,0.99565,0.99619,0.99565,0.99619,24334163.0
2009-08-10 20:51:00,0.99605,0.99608,0.99581,0.99581,40957257.0
2009-08-10 20:52:00,0.99581,0.99581,0.99548,0.99555,39459830.0
2009-08-10 20:53:00,0.99575,0.99584,0.99565,0.99565,31342537.0
2009-08-10 20:54:00,0.99566,0.99566,0.99556,0.99556,16268366.0
2009-08-10 20:55:00,0.99521,0.99554,0.99521,0.99546,15712493.0
2009-08-10 20:56:00,0.99567,0.99576,0.99555,0.99571,4912361.0
2009-08-10 20:57:00,0.99585,0.99604,0.99585,0.99604,9673521.0
2009-08-10 20:58:00,0.99592,0.99605,0.9959,0.9959,11731183.0
2009-08-10 20:59:00,0.99604,0.99622,0.99593,0.99613,43975462.0
2009-08-10 21:00:00,0.99619,0.99666,0.99619,0.99666,38075400.0
2009-08-10 21:01:00,0.99672,0.99694,0.99672,0.99676,9113740.0
2009-08-10 21:02:00,0.99702,0.99702,0.99674,0.99674,32161390.0
2009-08-10 21:03:00,0.99677,0.99681,0.9966,0.99672,12433711.0
2009-08-10 21:04:00,0.99668,0.99668,0.9965,0.99657,17947267.0
2009-08-10 21:05:00,0.99666,0.99683,0.99656,0.99674,17475486.0
2009-08-10 21:06:00,0.99663,0.99668,0.99647,0.99668,5809102.0
2009-08-10 21:07:00,0.99674,0.99674,0.99659,0.99667,14028886.0
2009-08-10 21:08:00,0.99663,0.99706,0.99663,0.99706,31886227.0
2009-08-10 21:09:00,0.99711,0.9973,0.99711,0.9973,88501725.0
2009-08-10 21:10:00,0.9973,0.99742,0.9972,0.99728,51096513.0
2009-08-10 21:11:00,0.99748,0.99748,0.99727,0.99745,13908350.0
2009-08-10 21:12:00,0.99639,0.9975,0.99639,0.99731,12150577.0
2009-08-10 21:13:00,0.99723,0.9973,0.9972,0.9972,16658459.0
2009-08-10 21:14:00,0.99738,0.99738,0.99718,0.99718,33248192.0
2009-08-10 21:15:00,0.99722,0.99745,0.99722,0.9973,11932868.0
2009-08-10 21:16:00,0.99738,0.99741,0.99727,0.99738,23466931.0
2009-08-10 21:17:00,0.99739,0.9974,0.99722,0.99739,14889977.0
2009-08-10 21:18:00,0.99745,0.99745,0.99723,0.99732,9416546.0
2009-08-10 21:19:00,0.99718,0.99739,0.9971,0.99727,16776457.0
2009-08-10 21:20:00,0.99741,0.99754,0.99729,0.99751,14518935.0
2009-08-10 21:21:00,0.99775,0.99775,0.99756,0.99766,13944992.0
2009-08-10 21:22:00,0.99757,0.9976,0.99748,0.99748,16014935.0
2009-08-10 21:23:00,0.99745,0.99764,0.99745,0.99757,15848053.0
2009-08-10 21:24:00,0.99754,0.99795,0.99754,0.99795,7469237.0
2009-08-10 21:25:00,0.99792,0.99801,0.99777,0.99791,35472758.0
2009-08-10 21:26:00,0.99793,0.99803,0.99782,0.99787,22743429.0
2009-08-10 21:27:00,0.99793,0.99801,0.99778,0.99792,192253787.0
2009-08-10 21:28:00,0.99775,0.99784,0.99766,0.99766,7228004.0
2009-08-10 21:29:00,0.99769,0.99782,0.99769,0.99782,11360078.0
2009-08-10 21:30:00,0.99776,0.99776,0.99765,0.99766,270936330.0
2009-08-10 21:31:00,0.99764,0.99775,0.99757,0.99757,26908148.0
2009-08-10 21:32:00,0.99756,0.99761,0.99736,0.99736,8664732.0
2009-08-10 21:33:00,0.9973,0.99738,0.99721,0.99738,11957096.0
2009-08-10 21:34:00,0.99739,0.99748,0.99736,0.99736,22246144.0
2009-08-10 21:35:00,0.99739,0.9974,0.99727,0.99727,18977542.0
2009-08-10 21:36:00,0.99736,0.9975,0.99734,0.9975,5674450.0
2009-08-10 21:37:00,0.99738,0.99738,0.99724,0.99725,7313354.0
2009-08-10 21:38:00,0.99727,0.9973,0.9972,0.9972,14800094.0
2009-08-10 21:39:00,0.99711,0.9972,0.99701,0.99701,6881888.0
2009-08-10 21:40:00,0.99692,0.99708,0.99692,0.99702,12027287.0
2009-08-10 21:41:00,0.99712,0.99721,0.99685,0.99701,18810626.0
2009-08-10 21:42:00,0.99723,0.99728,0.99706,0.99722,9793884.0
2009-08-10 21:43:00,0.99729,0.99729,0.99693,0.99714,11385481.0
2009-08-10 21:44:00,0.99714,0.9972,0.99708,0.9972,24998949.0
2009-08-10 21:45:00,0.99712,0.99721,0.99711,0.99721,15537081.0
2009-08-10 21:46:00,0.99721,0.9973,0.99721,0.99721,25618624.0
2009-08-10 21:47:00,0.99729,0.99729,0.99706,0.99712,6185557.0
2009-08-10 21:48:00,0.9972,0.99729,0.99711,0.99729,4925208.0
2009-08-10 21:49:00,0.9973,0.9973,0.99698,0.99699,10943799.0
2009-08-10 21:50:00,0.99687,0.99702,0.9968,0.99702,12167469.0
2009-08-10 21:51:00,0.99701,0.9971,0.99683,0.99683,57998745.0
2009-08-10 21:52:00,0.99683,0.99692,0.99674,0.99674,12010552.0
2009-08-10 21:53:00,0.99657,0.99657,0.9962,0.99647,17750064.0
2009-08-10 21:54:00,0.99657,0.99676,0.99643,0.99643,12531381.0
2009-08-10 21:55:00,0.99655,0.99674,0.99655,0.99665,11243767.0
2009-08-10 21:56:00,0.99635,0.99682,0.99635,0.99663,12832958.0
2009-08-10 21:57:00,0.99666,0.99666,0.99656,0.99663,18728031.0
2009-08-10 21:58:00,0.99665,0.99684,0.99647,0.99647,16462438.0
2009-08-10 21:59:00,0.99672,0.99675,0.99672,0.99674,7255081.0
2009-08-10 22:00:00,0.9966,0.99675,0.99637,0.99675,10695314.0
2009-08-10 22:01:00,0.9966,0.99683,0.99655,0.99683,10586198.0
2009-08-10 22:02:00,0.99665,0.99681,0.99653,0.99672,19915840.0
2009-08-10 22:03:00,0.99677,0.99684,0.99676,0.99684,9175844.0
2009-08-10 22:04:00,0.99672,0.99672,0.99658,0.99658,14676783.0
2009-08-10 22:05:00,0.99654,0.99683,0.99654,0.99658,12847308.0
2009-08-10 22:06:00,0.99663,0.99675,0.99657,0.99675,9669715.0
2009-08-10 22:07:00,0.99663,0.99683,0.99663,0.99683,38767077.0
2009-08-10 22:08:00,0.9967,0.9967,0.9964,0.99651,5028945.0
2009-08-10 22:09:00,0.99659,0.99671,0.99549,0.99671,11955984.0
2009-08-10 22:10:00,0.99672,0.99683,0.9966,0.9967,11845203.0
2009-08-10 22:11:00,0.99667,0.9969,0.99667,0.9968,15939111.0
2009-08-10 22:12:00,0.99674,0.99683,0.99663,0.99663,29059028.0
2009-08-10 22:13:00,0.99666,0.99666,0.9963,0.9963,12391818.0
2009-08-10 22:14:00,0.99629,0.99638,0.99611,0.99638,48627608.0
2009-08-10 22:15:00,0.99638,0.99647,0.99617,0.99617,3556336.0
2009-08-10 22:16:00,0.99619,0.99621,0.99608,0.99608,19290904.0
2009-08-10 22:17:00,0.99613,0.99622,0.9961,0.99622,21791052.0
2009-08-10 22:18:00,0.99619,0.99628,0.99616,0.9962,16409625.0
2009-08-10 22:19:00,0.99619,0.99632,0.99619,0.99619,14604957.0
2009-08-10 22:20:00,0.99626,0.99626,0.99613,0.99617,9080539.0
2009-08-10 22:21:00,0.99616,0.99616,0.99583,0.99583,14098966.0
2009-08-10 22:22:00,0.99598,0.996,0.9958,0.99597,15135776.0
2009-08-10 22:23:00,0.9962,0.9962,0.99567,0.99605,8456684.0
2009-08-10 22:24:00,0.99607,0.99607,0.99576,0.99585,10938907.0
2009-08-10 22:25:00,0.99585,0.99605,0.99559,0.99605,32870319.0
2009-08-10 22:26:00,0.99606,0.99627,0.99596,0.99617,11728196.0
2009-08-10 22:27:00,0.99608,0.99617,0.99602,0.99611,14465735.0
2009-08-10 22:28:00,0.99611,0.9962,0.9961,0.9961,10879048.0
2009-08-10 22:29:00,0.99611,0.99621,0.99608,0.99617,48357228.0
2009-08-10 22:30:00,0.9962,0.99634,0.99619,0.99621,21155449.0
2009-08-10 22:31:00,0.9961,0.9961,0.99595,0.99595,16052899.0
2009-08-10 22:32:00,0.996,0.99627,0.996,0.99627,9733512.0
2009-08-10 22:33:00,0.9963,0.99663,0.99618,0.99649,16734220.0
2009-08-10 22:34:00,0.99657,0.99667,0.99657,0.99658,3309860.0
2009-08-10 22:35:00,0.99665,0.99681,0.99665,0.99681,11122220.0
2009-08-10 22:36:00,0.99679,0.9968,0.99644,0.99644,20508624.0
2009-08-10 22:37:00,0.99649,0.99668,0.99649,0.99654,14375557.0
2009-08-10 22:38:00,0.99651,0.99672,0.99651,0.99672,22406245.0
2009-08-10 22:39:00,0.99687,0.99691,0.99678,0.99681,20017110.0
2009-08-10 22:40:00,0.99684,0.99702,0.99661,0.99693,20391567.0
2009-08-10 22:41:00,0.99702,0.99712,0.99671,0.99712,6707379.0
2009-08-10 22:42:00,0.99711,0.99714,0.99696,0.99701,10206014.0
2009-08-10 22:43:00,0.99599,0.99693,0.99599,0.99675,14066338.0
2009-08-10 22:44:00,0.99673,0.99711,0.99673,0.99711,5769193.0
2009-08-10 22:45:00,0.99718,0.99736,0.99711,0.99736,21377934.0
2009-08-10 22:46:00,0.99741,0.99741,0.99722,0.99739,7515862.0
2009-08-10 22:47:00,0.99724,0.99733,0.9972,0.9972,7129332.0
2009-08-10 22:48:00,0.9972,0.9972,0.99692,0.99692,12000478.0
2009-08-10 22:49:00,0.99696,0.99701,0.99692,0.99692,12076923.0
2009-08-10 22:50:00,0.9969,0.99692,0.99681,0.99683,12502386.0
2009-08-10 22:51:00,0.99687,0.99687,0.99637,0.99637,18191434.0
2009-08-10 22:52:00,0.99641,0.99659,0.99631,0.99659,30564506.0
2009-08-10 22:53:00,0.99654,0.99685,0.99654,0.99685,5950158.0
2009-08-10 22:54:00,0.9969,0.99702,0.9969,0.99694,8252621.0
2009-08-10 22:55:00,0.99702,0.99711,0.99674,0.99686,6660732.0
2009-08-10 22:56:00,0.99665,0.99665,0.99638,0.99638,12750218.0
2009-08-10 22:57:00,0.99635,0.99647,0.99635,0.99647,19360325.0
2009-08-10 22:58:00,0.9964,0.9964,0.99604,0.99613,8569987.0
2009-08-10 22:59:00,0.99631,0.99647,0.9962,0.99628,4163296.0
2009-08-10 23:00:00,0.99635,0.99649,0.99635,0.99649,9850908.0
2009-08-10 23:01:00,0.99649,0.99649,0.99635,0.99637,10980610.0
2009-08-10 23:02:00,0.99638,0.9965,0.99625,0.99644,8790333.0
2009-08-10 23:03:00,0.99665,0.99666,0.99655,0.99655,12094740.0
2009-08-10 23:04:00,0.99655,0.99682,0.99655,0.99681,13383325.0
2009-08-10 23:05:00,0.99692,0.99696,0.99692,0.99692,23649432.0
2009-08-10 23:06:00,0.99692,0.99701,0.99675,0.99683,23809245.0
2009-08-10 23:07:00,0.99686,0.99701,0.99686,0.99692,9686364.0
2009-08-10 23:08:00,0.99693,0.99693,0.99675,0.99692,7083484.0
2009-08-10 23:09:00,0.99692,0.99692,0.99644,0.99644,12357677.0
2009-08-10 23:10:00,0.99646,0.99666,0.99646,0.99662,16475270.0
2009-08-10 23:11:00,0.99677,0.99677,0.9967,0.9967,12111273.0
2009-08-10 23:12:00,0.99684,0.99718,0.99656,0.99718,13638565.0
2009-08-10 23:13:00,0.99715,0.99721,0.99706,0.99706,10668725.0
2009-08-10 23:14:00,0.99702,0.99712,0.99702,0.99712,19730356.0
2009-08-10 23:15:00,0.99712,0.99712,0.99699,0.99699,5533922.0
2009-08-10 23:16:00,0.99696,0.99697,0.99675,0.99675,13635790.0
2009-08-10 23:17:00,0.99678,0.99688,0.99678,0.99688,15852880.0
2009-08-10 23:18:00,0.9969,0.99704,0.99595,0.9969,8734270.0
2009-08-10 23:19:00,0.99682,0.99682,0.99664,0.99665,18253336.0
2009-08-10 23:20:00,0.99684,0.99684,0.99672,0.99675,12812623.0
2009-08-10 23:21:00,0.99675,0.99695,0.99675,0.99681,6335420.0
2009-08-10 23:22:00,0.9968,0.9968,0.99648,0.9967,14092935.0
2009-08-10 23:23:00,0.99614,0.99701,0.99614,0.99699,24387882.0
2009-08-10 23:24:00,0.99698,0.99698,0.9966,0.99666,22826894.0
2009-08-10 23:25:00,0.99665,0.9967,0.99663,0.99668,20919758.0
2009-08-10 23:26:00,0.99659,0.99686,0.99659,0.99686,7730289.0
2009-08-10 23:27:00,0.99665,0.99674,0.99665,0.99674,42992898.0
2009-08-10 23:28:00,0.99684,0.99684,0.99666,0.99666,12111614.0
2009-08-10 23:29:00,0.99684,0.99684,0.99642,0.99672,10461961.0
2009-08-10 23:30:00,0.99674,0.99683,0.99673,0.99681,8636458.0
2009-08-10 23:31:00,0.99681,0.9969,0.99675,0.99675,10133298.0
2009-08-10 23:32:00,0.9968,0.9968,0.99622,0.99622,15081315.0
2009-08-10 23:33:00,0.99633,0.99652,0.99633,0.99652,11886532.0
2009-08-10 23:34:00,0.99653,0.99697,0.99653,0.99691,3790584.0
2009-08-10 23:35:00,0.99689,0.99689,0.99658,0.99658,9546406.0
2009-08-10 23:36:00,0.99665,0.99675,0.99665,0.99675,34159168.0
2009-08-10 23:37:00,0.99681,0.99683,0.99652,0.99683,12412727.0
2009-08-10 23:38:00,0.99702,0.99709,0.99693,0.99693,10451003.0
2009-08-10 23:39:00,0.9971,0.9971,0.99648,0.9971,77015016.0
2009-08-10 23:40:00,0.99695,0.99695,0.99674,0.99683,29842694.0
2009-08-10 23:41:00,0.9968,0.99701,0.9968,0.99681,11689477.0
2009-08-10 23:42:00,0.99677,0.99677,0.99658,0.99668,15723246.0
2009-08-10 23:43:00,0.99666,0.99666,0.99656,0.99656,21045548.0
2009-08-10 23:44:00,0.99666,0.99677,0.99653,0.9966,11779158.0
2009-08-10 23:45:00,0.99663,0.99663,0.99654,0.99655,7421813.0
2009-08-10 23:46:00,0.99668,0.99668,0.99638,0.99648,17261748.0
2009-08-10 23:47:00,0.99663,0.99663,0.99643,0.99643,19762647.0
2009-08-10 23:48:00,0.99668,0.99668,0.99656,0.99656,8995721.0
2009-08-10 23:49:00,0.99638,0.99675,0.99638,0.99675,23817447.0
2009-08-10 23:50:00,0.99677,0.99677,0.99653,0.99653,9908322.0
2009-08-10 23:51:00,0.9965,0.99667,0.99644,0.99667,7083705.0
2009-08-10 23:52:00,0.99667,0.9967,0.9966,0.99667,16071297.0
2009-08-10 23:53:00,0.99667,0.99668,0.99662,0.99668,74157200.0
2009-08-10 23:54:00,0.99664,0.99664,0.99599,0.99613,108018458.0
2009-08-10 23:55:00,0.99614,0.99636,0.99614,0.99636,5528167.0
2009-08-10 23:56:00,0.99642,0.99665,0.99642,0.99665,4348992.0
2009-08-10 23:57:00,0.99672,0.99672,0.99651,0.99651,7335623.0
2009-08-10 23:58:00,0.99658,0.9969,0.99658,0.99678,15182909.0
2009-08-10 23:59:00,0.99683,0.99684,0.99672,0.99672,5128958.0
2009-08-11 00:00:00,0.99675,0.99675,0.99663,0.99672,17549759.0
2009-08-11 00:01:00,0.99661,0.99675,0.99661,0.99675,12061963.0
2009-08-11 00:02:00,0.99665,0.9968,0.99656,0.99656,21067909.0
2009-08-11 00:03:00,0.99663,0.99701,0.99663,0.99681,37562226.0
2009-08-11 00:04:00,0.99686,0.99692,0.99665,0.99692,13327152.0
2009-08-11 00:05:00,0.99687,0.9969,0.99683,0.99683,33331631.0
2009-08-11 00:06:00,0.99692,0.99692,0.99683,0.99685,16332191.0
2009-08-11 00:07:00,0.9968,0.99702,0.9968,0.99685,25008449.0
2009-08-11 00:08:00,0.99681,0.9969,0.99678,0.99687,23359490.0
2009-08-11 00:09:00,0.99675,0.99685,0.99658,0.99658,12556427.0
2009-08-11 00:10:00,0.99656,0.99688,0.99656,0.99672,18066905.0
2009-08-11 00:11:00,0.99674,0.99674,0.99664,0.99668,21276446.0
2009-08-11 00:12:00,0.9966,0.9966,0.99636,0.99643,10023786.0
2009-08-11 00:13:00,0.99649,0.99676,0.99568,0.99663,14060651.0
2009-08-11 00:14:00,0.99665,0.99695,0.99665,0.99688,14429274.0
2009-08-11 00:15:00,0.99687,0.99687,0.99629,0.99629,13709191.0
2009-08-11 00:16:00,0.9964,0.99658,0.99633,0.99653,5268580.0
2009-08-11 00:17:00,0.99661,0.99704,0.99661,0.99704,13375701.0
2009-08-11 00:18:00,0.9969,0.9969,0.99653,0.99653,3099124.0
2009-08-11 00:19:00,0.99645,0.99665,0.99645,0.99645,2817592.0
2009-08-11 00:20:00,0.99645,0.99663,0.99645,0.99655,20024259.0
2009-08-11 00:21:00,0.99653,0.99653,0.99626,0.99643,11305685.0
2009-08-11 00:22:00,0.99653,0.99653,0.99641,0.99646,10356108.0
2009-08-11 00:23:00,0.99656,0.99656,0.99645,0.99645,27766257.0
2009-08-11 00:24:00,0.99663,0.99675,0.99653,0.9966,4943532.0
2009-08-11 00:25:00,0.99675,0.99677,0.99656,0.99656,55395191.0
2009-08-11 00:26:00,0.99666,0.99672,0.99666,0.99672,5615177.0
2009-08-11 00:27:00,0.99654,0.99663,0.99654,0.99663,18599568.0
2009-08-11 00:28:00,0.99656,0.99657,0.99641,0.99657,18137759.0
2009-08-11 00:29:00,0.99649,0.99666,0.99646,0.99646,4836961.0
2009-08-11 00:30:00,0.99636,0.99636,0.996,0.9963,23814681.0
2009-08-11 00:31:00,0.99635,0.99647,0.99618,0.99635,25008686.0
2009-08-11 00:32:00,0.99638,0.99657,0.99638,0.99652,14071330.0
2009-08-11 00:33:00,0.99649,0.99658,0.99639,0.99649,45605241.0
2009-08-11 00:34:00,0.99657,0.99657,0.99636,0.99657,11556332.0
2009-08-11 00:35:00,0.99637,0.99646,0.99627,0.99627,17615723.0
2009-08-11 00:36:00,0.99644,0.99657,0.99634,0.99647,15357354.0
2009-08-11 00:37:00,0.99644,0.99644,0.99623,0.99629,21551768.0
2009-08-11 00:38:00,0.99628,0.99628,0.99603,0.99603,20360071.0
2009-08-11 00:39:00,0.996,0.9961,0.996,0.9961,37275180.0
2009-08-11 00:40:00,0.99611,0.99622,0.99609,0.99611,10936745.0
2009-08-11 00:41:00,0.99611,0.9962,0.99611,0.9962,23236717.0
2009-08-11 00:42:00,0.99615,0.99615,0.99595,0.99595,12135116.0
2009-08-11 00:43:00,0.9962,0.9962,0.99597,0.99597,10562375.0
2009-08-11 00:44:00,0.996,0.99637,0.996,0.99623,22460459.0
2009-08-11 00:45:00,0.9964,0.9964,0.99624,0.99637,8454212.0
2009-08-11 00:46:00,0.99627,0.99632,0.99604,0.99618,11809621.0
2009-08-11 00:47:00,0.99629,0.99639,0.99629,0.99638,11181298.0
2009-08-11 00:48:00,0.99628,0.99642,0.99621,0.99621,13580546.0
2009-08-11 00:49:00,0.99637,0.99647,0.99626,0.99626,8855572.0
2009-08-11 00:50:00,0.99627,0.99627,0.99594,0.99602,9661305.0
2009-08-11 00:51:00,0.996,0.99638,0.99593,0.99638,10420263.0
2009-08-11 00:52:00,0.99635,0.99635,0.99588,0.99595,9607032.0
2009-08-11 00:53:00,0.99597,0.99613,0.99597,0.99613,12296645.0
2009-08-11 00:54:00,0.99628,0.9963,0.99623,0.99628,12318719.0
2009-08-11 00:55:00,0.99617,0.99625,0.99615,0.99615,14082683.0
2009-08-11 00:56:00,0.9962,0.9962,0.99585,0.99585,7936591.0
2009-08-11 00:57:00,0.9959,0.99632,0.9959,0.99619,11494508.0
2009-08-11 00:58:00,0.99647,0.99659,0.99647,0.99659,18619929.0
2009-08-11 00:59:00,0.99674,0.99674,0.9966,0.99669,12322869.0
2009-08-11 01:00:00,0.99665,0.99685,0.99665,0.99667,11514729.0
2009-08-11 01:01:00,0.9968,0.9968,0.99636,0.99639,8590504.0
2009-08-11 01:02:00,0.99644,0.99687,0.99639,0.99687,12584783.0
2009-08-11 01:03:00,0.99682,0.99682,0.99626,0.9964,26435184.0
2009-08-11 01:04:00,0.99647,0.99678,0.99647,0.99678,6118288.0
2009-08-11 01:05:00,0.99676,0.99676,0.99658,0.99658,16135966.0
2009-08-11 01:06:00,0.99686,0.99693,0.99674,0.99693,14378990.0
2009-08-11 01:07:00,0.99688,0.99688,0.99678,0.99688,11450659.0
2009-08-11 01:08:00,0.99693,0.99707,0.99679,0.9969,2953399.0
2009-08-11 01:09:00,0.99684,0.99684,0.99648,0.99653,1560240.0
2009-08-11 01:10:00,0.99662,0.99702,0.99662,0.99702,15994770.0
2009-08-11 01:11:00,0.99711,0.99718,0.99704,0.99704,12857837.0
2009-08-11 01:12:00,0.99688,0.99688,0.9967,0.9967,7878731.0
2009-08-11 01:13:00,0.99697,0.99697,0.99672,0.99672,46624824.0
2009-08-11 01:14:00,0.99704,0.99704,0.99694,0.99699,15567125.0
2009-08-11 01:15:00,0.99699,0.997,0.99667,0.99683,9412367.0
2009-08-11 01:16:00,0.99693,0.99704,0.99693,0.99693,15745393.0
2009-08-11 01:17:00,0.99679,0.99702,0.99679,0.99702,9093602.0
2009-08-11 01:18:00,0.99702,0.99712,0.99693,0.99701,10443519.0
2009-08-11 01:19:00,0.99701,0.99704,0.99689,0.99701,9049864.0
2009-08-11 01:20:00,0.99693,0.99693,0.9967,0.99683,15427975.0
2009-08-11 01:21:00,0.99685,0.99685,0.99639,0.9964,10778327.0
2009-08-11 01:22:00,0.99648,0.99693,0.99646,0.99685,19771262.0
2009-08-11 01:23:00,0.9969,0.99702,0.9969,0.99702,13299624.0
2009-08-11 01:24:00,0.99702,0.99704,0.99683,0.99683,12155969.0
2009-08-11 01:25:00,0.99681,0.99701,0.99678,0.99701,27061499.0
2009-08-11 01:26:00,0.99695,0.99695,0.9968,0.99684,7385170.0
2009-08-11 01:27:00,0.99669,0.99687,0.99669,0.99687,12306140.0
2009-08-11 01:28:00,0.99682,0.99693,0.99667,0.99672,9029966.0
2009-08-11 01:29:00,0.99683,0.99714,0.99683,0.99702,24045657.0
2009-08-11 01:30:00,0.99707,0.99707,0.99689,0.99697,39834970.0
2009-08-11 01:31:00,0.99693,0.99727,0.99684,0.99704,15977191.0
2009-08-11 01:32:00,0.99701,0.99701,0.99679,0.99701,12393580.0
2009-08-11 01:33:00,0.99691,0.99691,0.99665,0.99668,53383078.0
2009-08-11 01:34:00,0.997,0.997,0.99693,0.99693,3093131.0
2009-08-11 01:35:00,0.99709,0.99709,0.9968,0.99702,24034603.0
2009-08-11 01:36:00,0.99696,0.99696,0.9967,0.99677,15779249.0
2009-08-11 01:37:00,0.99704,0.99704,0.9969,0.99704,10398243.0
2009-08-11 01:38:00,0.99689,0.99694,0.99685,0.99694,3639615.0
2009-08-11 01:39:00,0.99702,0.99712,0.99702,0.99712,9804098.0
2009-08-11 01:40:00,0.99702,0.99712,0.99702,0.99712,11755847.0
2009-08-11 01:41:00,0.99703,0.99703,0.99653,0.99653,20242609.0
2009-08-11 01:42:00,0.99627,0.99654,0.99627,0.99647,7757268.0
2009-08-11 01:43:00,0.99674,0.99702,0.99674,0.99702,8476367.0
2009-08-11 01:44:00,0.99687,0.99693,0.99671,0.99685,32601531.0
2009-08-11 01:45:00,0.99692,0.99705,0.99683,0.99705,13598227.0
2009-08-11 01:46:00,0.99692,0.99712,0.99692,0.99712,15740056.0
2009-08-11 01:47:00,0.9969,0.99705,0.9969,0.99705,22663593.0
2009-08-11 01:48:00,0.99683,0.99704,0.99669,0.99699,17648741.0
2009-08-11 01:49:00,0.99687,0.99687,0.99648,0.99648,10215578.0
2009-08-11 01:50:00,0.99643,0.99666,0.99643,0.99663,14947448.0
2009-08-11 01:51:00,0.99664,0.99677,0.99664,0.99677,6280666.0
2009-08-11 01:52:00,0.99702,0.99712,0.99694,0.99712,13869086.0
2009-08-11 01:53:00,0.99703,0.99703,0.99664,0.99665,25339302.0
2009-08-11 01:54:00,0.99668,0.99699,0.99663,0.99692,39840204.0
2009-08-11 01:55:00,0.99704,0.99704,0.99693,0.99701,5709124.0
2009-08-11 01:56:00,0.99701,0.99701,0.99688,0.99695,11059407.0
2009-08-11 01:57:00,0.99665,0.9969,0.9964,0.9969,5302484.0
2009-08-11 01:58:00,0.99702,0.99709,0.99698,0.99709,8165160.0
2009-08-11 01:59:00,0.99714,0.99714,0.99679,0.99712,19611119.0
2009-08-11 02:00:00,0.99702,0.99732,0.99684,0.99732,20556728.0
2009-08-11 02:01:00,0.99727,0.99739,0.99723,0.99739,7693547.0
2009-08-11 02:02:00,0.99731,0.99743,0.99731,0.99735,5027490.0
2009-08-11 02:03:00,0.9975,0.9975,0.99731,0.99747,11243806.0
2009-08-11 02:04:00,0.99747,0.9975,0.99739,0.9975,5444520.0
2009-08-11 02:05:00,0.99729,0.99742,0.99729,0.99739,37910556.0
2009-08-11 02:06:00,0.99721,0.99745,0.99721,0.99734,25898716.0
2009-08-11 02:07:00,0.99748,0.99748,0.99731,0.99739,13570534.0
2009-08-11 02:08:00,0.99708,0.99713,0.99704,0.99713,6286952.0
2009-08-11 02:09:00,0.99696,0.99696,0.99685,0.99685,16593526.0
2009-08-11 02:10:00,0.99693,0.99718,0.99682,0.99682,9743969.0
2009-08-11 02:11:00,0.99699,0.99699,0.99659,0.99692,19233588.0
2009-08-11 02:12:00,0.99704,0.99704,0.99681,0.99681,20607011.0
2009-08-11 02:13:00,0.99693,0.99701,0.99692,0.99701,16440417.0
2009-08-11 02:14:00,0.99713,0.99713,0.99692,0.99701,13414449.0
2009-08-11 02:15:00,0.9969,0.9969,0.99668,0.99683,30799748.0
2009-08-11 02:16:00,0.99683,0.9972,0.99683,0.9972,8508698.0
2009-08-11 02:17:00,0.99713,0.99719,0.99713,0.99719,7590288.0
2009-08-11 02:18:00,0.99724,0.99726,0.9971,0.99721,21902845.0
2009-08-11 02:19:00,0.99721,0.99729,0.99721,0.99721,12314945.0
2009-08-11 02:20:00,0.99721,0.9973,0.99721,0.9973,10306002.0
2009-08-11 02:21:00,0.99713,0.99719,0.99703,0.99708,3697666.0
2009-08-11 02:22:00,0.99713,0.99713,0.99704,0.99704,10581301.0
2009-08-11 02:23:00,0.99691,0.99701,0.9969,0.99699,16874401.0
2009-08-11 02:24:00,0.99702,0.99718,0.99685,0.9969,25054313.0
2009-08-11 02:25:00,0.99688,0.99688,0.99677,0.99677,3361369.0
2009-08-11 02:26:00,0.99663,0.99685,0.99661,0.99685,51108744.0
2009-08-11 02:27:00,0.99692,0.99692,0.99668,0.99683,12105468.0
2009-08-11 02:28:00,0.99677,0.99693,0.99656,0.99693,16714291.0
2009-08-11 02:29:00,0.99679,0.99688,0.9967,0.99688,39711875.0
2009-08-11 02:30:00,0.99675,0.99693,0.99675,0.99684,22133339.0
2009-08-11 02:31:00,0.99673,0.99673,0.99627,0.99652,9763182.0
2009-08-11 02:32:00,0.99655,0.99678,0.99655,0.99678,13201180.0
2009-08-11 02:33:00,0.99668,0.99678,0.9966,0.99663,6881448.0
2009-08-11 02:34:00,0.99663,0.99693,0.99663,0.99681,28186124.0
2009-08-11 02:35:00,0.99683,0.99683,0.99675,0.99675,11132857.0
2009-08-11 02:36:00,0.99684,0.99684,0.99675,0.99681,12149105.0
2009-08-11 02:37:00,0.99667,0.99699,0.99657,0.99699,19433123.0
2009-08-11 02:38:00,0.99691,0.99695,0.99676,0.99676,11507930.0
2009-08-11 02:39:00,0.99668,0.99674,0.99619,0.99632,14891868.0
2009-08-11 02:40:00,0.99646,0.99674,0.99646,0.99674,8591915.0
2009-08-11 02:41:00,0.99664,0.99678,0.99664,0.99675,10951676.0
2009-08-11 02:42:00,0.99665,0.99688,0.99665,0.99688,8603218.0
2009-08-11 02:43:00,0.99693,0.99704,0.99693,0.99693,17202439.0
2009-08-11 02:44:00,0.99688,0.99699,0.99684,0.99684,8568381.0
2009-08-11 02:45:00,0.9969,0.99713,0.99681,0.99713,14294881.0
2009-08-11 02:46:00,0.99685,0.99715,0.99685,0.9971,43849170.0
2009-08-11 02:47:00,0.99709,0.99726,0.99709,0.9971,8074129.0
2009-08-11 02:48:00,0.99723,0.99723,0.9971,0.9972,13856921.0
2009-08-11 02:49:00,0.99711,0.99721,0.9971,0.99721,14739007.0
2009-08-11 02:50:00,0.99705,0.99724,0.99705,0.99724,1544792.0
2009-08-11 02:51:00,0.99715,0.99718,0.99687,0.99718,2792020.0
2009-08-11 02:52:00,0.99725,0.99734,0.99724,0.99725,10778108.0
2009-08-11 02:53:00,0.99718,0.9973,0.99685,0.9973,14909777.0
2009-08-11 02:54:00,0.99731,0.99742,0.99725,0.99734,16238271.0
2009-08-11 02:55:00,0.99733,0.99754,0.99733,0.99741,5734101.0
2009-08-11 02:56:00,0.99734,0.99734,0.99694,0.99694,26429904.0
2009-08-11 02:57:00,0.99696,0.99718,0.99681,0.99687,11786815.0
2009-08-11 02:58:00,0.99694,0.99722,0.99694,0.99712,8757776.0
2009-08-11 02:59:00,0.99712,0.99731,0.99712,0.9972,11648689.0
2009-08-11 03:00:00,0.99738,0.9975,0.99729,0.99738,11911909.0
2009-08-11 03:01:00,0.99741,0.99741,0.9972,0.9972,20569962.0
2009-08-11 03:02:00,0.99712,0.99741,0.99712,0.99738,10955498.0
2009-08-11 03:03:00,0.99736,0.9974,0.99731,0.99731,7470436.0
2009-08-11 03:04:00,0.99736,0.99747,0.99735,0.99747,15597166.0
2009-08-11 03:05:00,0.99757,0.99759,0.99745,0.99748,13365214.0
2009-08-11 03:06:00,0.99745,0.99745,0.99737,0.99738,13514282.0
2009-08-11 03:07:00,0.9973,0.99739,0.99715,0.9973,9061529.0
2009-08-11 03:08:00,0.99739,0.99739,0.99717,0.99727,11235998.0
2009-08-11 03:09:00,0.99732,0.99738,0.99729,0.99738,10152696.0
2009-08-11 03:10:00,0.99736,0.99736,0.9971,0.9971,9081706.0
2009-08-11 03:11:00,0.99703,0.99709,0.99701,0.99701,14989567.0
2009-08-11 03:12:00,0.99702,0.99711,0.99702,0.99711,12108834.0
2009-08-11 03:13:00,0.99711,0.99713,0.99692,0.99692,5714943.0
2009-08-11 03:14:00,0.99701,0.99713,0.9969,0.99713,8165952.0
2009-08-11 03:15:00,0.99705,0.99705,0.99683,0.99683,24782589.0
2009-08-11 03:16:00,0.99692,0.99707,0.99692,0.99702,11401525.0
2009-08-11 03:17:00,0.997,0.99734,0.997,0.99708,13247943.0
2009-08-11 03:18:00,0.99711,0.9973,0.99711,0.9973,21785785.0
2009-08-11 03:19:00,0.9973,0.99739,0.99728,0.99739,11416228.0
2009-08-11 03:20:00,0.99726,0.99726,0.99676,0.99697,35561128.0
2009-08-11 03:21:00,0.99703,0.99744,0.99703,0.99738,19578874.0
2009-08-11 03:22:00,0.9973,0.99736,0.99718,0.99736,21946811.0
2009-08-11 03:23:00,0.9973,0.99739,0.99714,0.99727,15419029.0
2009-08-11 03:24:00,0.99719,0.99729,0.9971,0.9971,17309349.0
2009-08-11 03:25:00,0.99711,0.99711,0.99696,0.99702,12112287.0
2009-08-11 03:26:00,0.99712,0.99722,0.99712,0.99722,48979986.0
2009-08-11 03:27:00,0.99734,0.99738,0.99707,0.99727,15381864.0
2009-08-11 03:28:00,0.99727,0.99727,0.99712,0.99717,23557541.0
2009-08-11 03:29:00,0.99712,0.99724,0.99712,0.99712,23281533.0
2009-08-11 03:30:00,0.99719,0.99735,0.99719,0.99731,4887302.0
2009-08-11 03:31:00,0.99739,0.99739,0.99711,0.9972,18217918.0
2009-08-11 03:32:00,0.99727,0.99736,0.99714,0.99736,17441460.0
2009-08-11 03:33:00,0.99715,0.99728,0.99704,0.99708,5827289.0
2009-08-11 03:34:00,0.99717,0.99725,0.99704,0.99704,55802550.0
2009-08-11 03:35:00,0.99701,0.99735,0.99701,0.99717,4636585.0
2009-08-11 03:36:00,0.99709,0.9973,0.99709,0.9973,25862759.0
2009-08-11 03:37:00,0.99729,0.99757,0.99729,0.99745,11226135.0
2009-08-11 03:38:00,0.99752,0.99766,0.99748,0.99748,10383620.0
2009-08-11 03:39:00,0.99756,0.99756,0.99728,0.99728,20165417.0
2009-08-11 03:40:00,0.99745,0.99745,0.99736,0.99745,2799952.0
2009-08-11 03:41:00,0.99745,0.99754,0.99745,0.99754,2909704.0
2009-08-11 03:42:00,0.99759,0.99759,0.99738,0.99747,13221017.0
2009-08-11 03:43:00,0.99742,0.99759,0.99736,0.99759,5370622.0
2009-08-11 03:44:00,0.9976,0.99768,0.99754,0.99754,12670234.0
2009-08-11 03:45:00,0.99752,0.99767,0.99752,0.99765,14456742.0
2009-08-11 03:46:00,0.99773,0.99779,0.99675,0.99776,14399027.0
2009-08-11 03:47:00,0.99773,0.99773,0.99753,0.99763,10104624.0
2009-08-11 03:48:00,0.99778,0.99778,0.99719,0.99719,22550552.0
2009-08-11 03:49:00,0.99717,0.99732,0.99717,0.99725,16599509.0
2009-08-11 03:50:00,0.9972,0.99727,0.99704,0.99727,11798936.0
2009-08-11 03:51:00,0.99724,0.99739,0.99724,0.99736,22683520.0
2009-08-11 03:52:00,0.99727,0.99727,0.99694,0.99694,24888983.0
2009-08-11 03:53:00,0.99691,0.99698,0.99671,0.99677,15088869.0
2009-08-11 03:54:00,0.99688,0.99702,0.99683,0.99683,31084241.0
2009-08-11 03:55:00,0.99683,0.99713,0.9968,0.99713,14403060.0
2009-08-11 03:56:00,0.99699,0.99702,0.9969,0.9969,38014587.0
2009-08-11 03:57:00,0.99692,0.99701,0.9969,0.99701,19342556.0
2009-08-11 03:58:00,0.99702,0.9971,0.99688,0.99688,11650693.0
2009-08-11 03:59:00,0.9969,0.99692,0.99675,0.99675,16130291.0
2009-08-11 04:00:00,0.99672,0.99699,0.99672,0.99683,5005815.0
2009-08-11 04:01:00,0.99687,0.99704,0.99668,0.99668,15588200.0
2009-08-11 04:02:00,0.99661,0.99675,0.99661,0.99663,8090462.0
2009-08-11 04:03:00,0.99665,0.99665,0.99638,0.99647,4116805.0
2009-08-11 04:04:00,0.99644,0.99646,0.99635,0.99635,5121994.0
2009-08-11 04:05:00,0.99637,0.99637,0.99619,0.99628,116286422.0
2009-08-11 04:06:00,0.9962,0.99628,0.9962,0.99628,73517593.0
2009-08-11 04:07:00,0.99628,0.99637,0.99619,0.99637,17082586.0
2009-08-11 04:08:00,0.99637,0.99653,0.99637,0.99653,6913629.0
2009-08-11 04:09:00,0.99644,0.99658,0.99644,0.99658,10157172.0
2009-08-11 04:10:00,0.99653,0.99653,0.99647,0.99647,22859628.0
2009-08-11 04:11:00,0.99647,0.99653,0.99647,0.99649,8770325.0
2009-08-11 04:12:00,0.99643,0.99663,0.99643,0.99644,21492818.0
2009-08-11 04:13:00,0.99636,0.99645,0.99607,0.9964,17119654.0
2009-08-11 04:14:00,0.99646,0.99653,0.99644,0.99653,7399612.0
2009-08-11 04:15:00,0.9966,0.99666,0.99653,0.99666,11946408.0
2009-08-11 04:16:00,0.99675,0.99675,0.99666,0.99666,19270717.0
2009-08-11 04:17:00,0.99668,0.99668,0.99655,0.99668,15946492.0
2009-08-11 04:18:00,0.99663,0.99663,0.99643,0.99643,12284023.0
2009-08-11 04:19:00,0.99655,0.99677,0.99652,0.99677,28786241.0
2009-08-11 04:20:00,0.99677,0.99677,0.9964,0.9964,77386478.0
2009-08-11 04:21:00,0.99629,0.99666,0.99629,0.99666,10872872.0
2009-08-11 04:22:00,0.99665,0.99672,0.99644,0.99672,12539376.0
2009-08-11 04:23:00,0.99675,0.99683,0.99665,0.99683,32886464.0
2009-08-11 04:24:00,0.99695,0.99695,0.9968,0.99693,10227564.0
2009-08-11 04:25:00,0.99683,0.99698,0.99683,0.99685,3793618.0
2009-08-11 04:26:00,0.99687,0.99704,0.99687,0.99704,11219000.0
2009-08-11 04:27:00,0.99687,0.99687,0.99655,0.99658,14933473.0
2009-08-11 04:28:00,0.99656,0.99656,0.99632,0.99654,10445624.0
2009-08-11 04:29:00,0.99644,0.99644,0.99636,0.99637,9165294.0
2009-08-11 04:30:00,0.99635,0.99635,0.99607,0.99629,9730247.0
2009-08-11 04:31:00,0.99608,0.99628,0.99595,0.99628,12268653.0
2009-08-11 04:32:00,0.99637,0.99646,0.99629,0.99646,41248103.0
2009-08-11 04:33:00,0.9964,0.99659,0.9964,0.99659,7458069.0
2009-08-11 04:34:00,0.99657,0.99672,0.99646,0.99672,20471433.0
2009-08-11 04:35:00,0.99675,0.99675,0.9964,0.9964,22720109.0
2009-08-11 04:36:00,0.99629,0.99689,0.99621,0.99621,23452141.0
2009-08-11 04:37:00,0.99681,0.99681,0.99637,0.99637,14345413.0
2009-08-11 04:38:00,0.99626,0.99675,0.99626,0.99675,6292627.0
2009-08-11 04:39:00,0.99675,0.99675,0.99648,0.99648,12430992.0
2009-08-11 04:40:00,0.99645,0.99645,0.99621,0.99624,17475670.0
2009-08-11 04:41:00,0.99608,0.99629,0.9952,0.99608,9462915.0
2009-08-11 04:42:00,0.99611,0.99622,0.99611,0.99611,17314198.0
2009-08-11 04:43:00,0.99617,0.99635,0.99612,0.99635,13337039.0
2009-08-11 04:44:00,0.99635,0.99638,0.99631,0.99638,6119565.0
2009-08-11 04:45:00,0.99638,0.99638,0.99593,0.99593,21707951.0
2009-08-11 04:46:00,0.99587,0.99587,0.99568,0.99568,11634379.0
2009-08-11 04:47:00,0.99562,0.99583,0.99555,0.99583,13976804.0
2009-08-11 04:48:00,0.99578,0.99595,0.99569,0.99595,12533655.0
2009-08-11 04:49:00,0.99595,0.99602,0.99565,0.99565,17117166.0
2009-08-11 04:50:00,0.99544,0.99546,0.99529,0.99546,11435944.0
2009-08-11 04:51:00,0.99537,0.99537,0.99529,0.99529,7562974.0
2009-08-11 04:52:00,0.99546,0.99546,0.99509,0.99522,9267475.0
2009-08-11 04:53:00,0.995,0.99528,0.995,0.99528,24772920.0
2009-08-11 04:54:00,0.99509,0.99539,0.99509,0.99537,23210748.0
2009-08-11 04:55:00,0.99544,0.99544,0.99536,0.99537,14213388.0
2009-08-11 04:56:00,0.99546,0.99546,0.99538,0.99546,11514400.0
2009-08-11 04:57:00,0.99544,0.99574,0.99537,0.99574,8074899.0
2009-08-11 04:58:00,0.99583,0.99585,0.99571,0.99585,10205028.0
2009-08-11 04:59:00,0.99585,0.99585,0.99546,0.99562,10201853.0
2009-08-11 05:00:00,0.99564,0.99565,0.99547,0.99558,4559518.0
2009-08-11 05:01:00,0.99549,0.99566,0.99544,0.99549,9245860.0
2009-08-11 05:02:00,0.99547,0.99547,0.99537,0.99544,17719500.0
2009-08-11 05:03:00,0.99547,0.99555,0.99544,0.99555,13611847.0
2009-08-11 05:04:00,0.99555,0.99555,0.99521,0.99538,6327888.0
2009-08-11 05:05:00,0.9953,0.99544,0.99526,0.99526,8575933.0
2009-08-11 05:06:00,0.99511,0.99537,0.99511,0.99527,6554481.0
2009-08-11 05:07:00,0.99525,0.99547,0.99522,0.99547,30208050.0
2009-08-11 05:08:00,0.99527,0.99548,0.99505,0.99505,19506148.0
2009-08-11 05:09:00,0.99501,0.99553,0.99501,0.99553,12011131.0
2009-08-11 05:10:00,0.99555,0.9957,0.99555,0.99559,11854067.0
2009-08-11 05:11:00,0.99561,0.99561,0.99537,0.99537,12648062.0
2009-08-11 05:12:00,0.99517,0.99552,0.99517,0.99552,7015678.0
2009-08-11 05:13:00,0.99565,0.99576,0.99557,0.99576,7558948.0
2009-08-11 05:14:00,0.99571,0.99583,0.99571,0.9958,20290370.0
2009-08-11 05:15:00,0.99573,0.9959,0.99563,0.99566,5267228.0
2009-08-11 05:16:00,0.99562,0.99574,0.99465,0.99465,13552694.0
2009-08-11 05:17:00,0.99582,0.99582,0.99559,0.99582,10342536.0
2009-08-11 05:18:00,0.99593,0.99593,0.99557,0.99583,7070819.0
2009-08-11 05:19:00,0.99593,0.99593,0.99556,0.99593,20878028.0
2009-08-11 05:20:00,0.9959,0.9959,0.99568,0.99568,21144092.0
2009-08-11 05:21:00,0.99571,0.99583,0.99562,0.99577,21341313.0
2009-08-11 05:22:00,0.99571,0.9958,0.99558,0.99558,13816008.0
2009-08-11 05:23:00,0.99553,0.99553,0.99544,0.99551,22544382.0
2009-08-11 05:24:00,0.99553,0.99574,0.99553,0.99555,10528418.0
2009-08-11 05:25:00,0.99539,0.99565,0.99539,0.99547,3247507.0
2009-08-11 05:26:00,0.99539,0.99555,0.9952,0.99546,16367586.0
2009-08-11 05:27:00,0.99546,0.99573,0.99546,0.99573,10020087.0
2009-08-11 05:28:00,0.99571,0.99594,0.99569,0.99594,16308948.0
2009-08-11 05:29:00,0.99575,0.996,0.99575,0.99593,20128876.0
2009-08-11 05:30:00,0.9958,0.99584,0.99571,0.99574,50267389.0
2009-08-11 05:31:00,0.99573,0.99583,0.99573,0.99574,10204536.0
2009-08-11 05:32:00,0.99583,0.99583,0.99565,0.9958,15001282.0
2009-08-11 05:33:00,0.99571,0.9958,0.99537,0.9958,10895760.0
2009-08-11 05:34:00,0.99573,0.99588,0.99557,0.99571,33002328.0
2009-08-11 05:35:00,0.99583,0.99583,0.99566,0.99567,11976030.0
2009-08-11 05:36:00,0.99565,0.99565,0.99509,0.9953,8177821.0
2009-08-11 05:37:00,0.9952,0.99565,0.9952,0.99565,14312789.0
2009-08-11 05:38:00,0.99564,0.99573,0.99564,0.99573,14224139.0
2009-08-11 05:39:00,0.99562,0.99562,0.99551,0.99562,8677057.0
2009-08-11 05:40:00,0.99564,0.99573,0.99563,0.99573,13296573.0
2009-08-11 05:41:00,0.99583,0.99583,0.99562,0.99573,17667555.0
2009-08-11 05:42:00,0.99576,0.99585,0.99573,0.99585,19902321.0
2009-08-11 05:43:00,0.99571,0.99583,0.99571,0.99573,17901730.0
2009-08-11 05:44:00,0.99562,0.99574,0.99555,0.99565,3764516.0
2009-08-11 05:45:00,0.99556,0.99565,0.99546,0.99565,47174630.0
2009-08-11 05:46:00,0.99566,0.99575,0.99556,0.99556,12970295.0
2009-08-11 05:47:00,0.9955,0.99557,0.99527,0.99527,28777025.0
2009-08-11 05:48:00,0.99525,0.9956,0.99525,0.9955,15588371.0
2009-08-11 05:49:00,0.99556,0.99556,0.99511,0.99525,12096815.0
2009-08-11 05:50:00,0.99525,0.99525,0.99428,0.99521,12818681.0
2009-08-11 05:51:00,0.99516,0.9953,0.99508,0.9953,5055233.0
2009-08-11 05:52:00,0.99507,0.99516,0.99507,0.99515,37190213.0
2009-08-11 05:53:00,0.99528,0.99528,0.99515,0.99525,9997637.0
2009-08-11 05:54:00,0.99529,0.99562,0.99529,0.99562,12021436.0
2009-08-11 05:55:00,0.99539,0.9955,0.99525,0.99525,15483472.0
2009-08-11 05:56:00,0.99528,0.99549,0.99528,0.99549,9738743.0
2009-08-11 05:57:00,0.99544,0.99553,0.99544,0.99546,18286510.0
2009-08-11 05:58:00,0.99546,0.99553,0.99539,0.9955,10093629.0
2009-08-11 05:59:00,0.99547,0.99555,0.99525,0.9955,10772878.0
2009-08-11 06:00:00,0.99555,0.99563,0.99555,0.99562,6683629.0
2009-08-11 06:01:00,0.99537,0.99571,0.99537,0.99555,16860344.0
2009-08-11 06:02:00,0.9955,0.9955,0.9953,0.99538,17588312.0
2009-08-11 06:03:00,0.99532,0.99532,0.99487,0.99487,11733525.0
2009-08-11 06:04:00,0.9952,0.99527,0.99499,0.99499,11584347.0
2009-08-11 06:05:00,0.99478,0.99502,0.99478,0.99496,12426993.0
2009-08-11 06:06:00,0.99483,0.99486,0.99442,0.99483,16630812.0
2009-08-11 06:07:00,0.995,0.99527,0.995,0.9951,11013802.0
2009-08-11 06:08:00,0.99537,0.99549,0.99526,0.99527,62728470.0
2009-08-11 06:09:00,0.99547,0.99547,0.99526,0.99531,13323993.0
2009-08-11 06:10:00,0.99534,0.99537,0.99528,0.99537,12107314.0
2009-08-11 06:11:00,0.99546,0.99555,0.99546,0.99555,5427828.0
2009-08-11 06:12:00,0.99553,0.99553,0.99521,0.99527,6174443.0
2009-08-11 06:13:00,0.99525,0.99525,0.99494,0.99501,26655520.0
2009-08-11 06:14:00,0.99504,0.99538,0.99504,0.99519,15867117.0
2009-08-11 06:15:00,0.99515,0.99515,0.99467,0.9948,23853959.0
2009-08-11 06:16:00,0.99483,0.99507,0.99457,0.99507,10986664.0
2009-08-11 06:17:00,0.99503,0.99522,0.99492,0.99503,10715409.0
2009-08-11 06:18:00,0.99496,0.99498,0.99455,0.99455,8955283.0
2009-08-11 06:19:00,0.99474,0.99474,0.99452,0.99462,12428734.0
2009-08-11 06:20:00,0.99464,0.99482,0.99464,0.99482,6629312.0
2009-08-11 06:21:00,0.99479,0.99485,0.99459,0.99485,14552699.0
2009-08-11 06:22:00,0.99478,0.995,0.99478,0.995,6979058.0
2009-08-11 06:23:00,0.995,0.99507,0.99481,0.99481,5382708.0
2009-08-11 06:24:00,0.99498,0.995,0.99492,0.99492,19082496.0
2009-08-11 06:25:00,0.9948,0.9948,0.99455,0.99455,23825794.0
2009-08-11 06:26:00,0.99463,0.99492,0.99463,0.99492,12944784.0
2009-08-11 06:27:00,0.99489,0.99492,0.99479,0.99482,9064477.0
2009-08-11 06:28:00,0.99498,0.99498,0.99453,0.99455,25197253.0
2009-08-11 06:29:00,0.9946,0.99492,0.9946,0.99492,249458011.0
2009-08-11 06:30:00,0.9948,0.99494,0.9948,0.99485,10424004.0
2009-08-11 06:31:00,0.99473,0.995,0.99473,0.995,7763700.0
2009-08-11 06:32:00,0.99512,0.99521,0.99508,0.99518,175350039.0
2009-08-11 06:33:00,0.99521,0.99521,0.995,0.99509,21174404.0
2009-08-11 06:34:00,0.99507,0.99511,0.99489,0.99499,38361370.0
2009-08-11 06:35:00,0.99502,0.99516,0.99502,0.99516,7454328.0
2009-08-11 06:36:00,0.99516,0.99516,0.99493,0.99493,14512867.0
2009-08-11 06:37:00,0.99493,0.99493,0.99455,0.99478,16525575.0
2009-08-11 06:38:00,0.99457,0.99468,0.99447,0.99457,12999900.0
2009-08-11 06:39:00,0.99455,0.99509,0.99455,0.99503,14755015.0
2009-08-11 06:40:00,0.99495,0.99495,0.99442,0.99445,18413409.0
2009-08-11 06:41:00,0.99451,0.99489,0.99446,0.99489,9585246.0
2009-08-11 06:42:00,0.99492,0.99492,0.99474,0.99474,14225639.0
2009-08-11 06:43:00,0.99473,0.99482,0.99473,0.99473,25543628.0
2009-08-11 06:44:00,0.99483,0.99483,0.99457,0.99457,12457322.0
2009-08-11 06:45:00,0.99462,0.99491,0.99462,0.99491,33867968.0
2009-08-11 06:46:00,0.99491,0.99501,0.99491,0.99494,18356429.0
2009-08-11 06:47:00,0.99489,0.99498,0.99392,0.99392,12217775.0
2009-08-11 06:48:00,0.99498,0.99498,0.9946,0.99467,13496701.0
2009-08-11 06:49:00,0.99445,0.99463,0.99445,0.99456,46808825.0
2009-08-11 06:50:00,0.99446,0.99446,0.99436,0.99445,92613807.0
2009-08-11 06:51:00,0.9945,0.99459,0.99434,0.99453,29642305.0
2009-08-11 06:52:00,0.99448,0.99462,0.99442,0.99445,13736303.0
2009-08-11 06:53:00,0.99448,0.99453,0.99443,0.99443,6225596.0
2009-08-11 06:54:00,0.99445,0.99464,0.99445,0.99456,16735765.0
2009-08-11 06:55:00,0.99448,0.99448,0.99424,0.9944,16513863.0
2009-08-11 06:56:00,0.99435,0.99435,0.99383,0.99396,12439929.0
2009-08-11 06:57:00,0.99396,0.99415,0.99396,0.99415,30735273.0
2009-08-11 06:58:00,0.9942,0.99451,0.9942,0.99444,8849150.0
2009-08-11 06:59:00,0.99437,0.9945,0.9943,0.99436,38931912.0
2009-08-11 07:00:00,0.99436,0.99436,0.99395,0.9941,45537376.0
2009-08-11 07:01:00,0.99425,0.99425,0.994,0.994,11571498.0
2009-08-11 07:02:00,0.99412,0.9943,0.99412,0.9943,10072400.0
2009-08-11 07:03:00,0.99443,0.99443,0.99421,0.99421,5143834.0
2009-08-11 07:04:00,0.99419,0.99431,0.99402,0.99402,14984258.0
2009-08-11 07:05:00,0.99428,0.99428,0.99418,0.99428,16247255.0
2009-08-11 07:06:00,0.99428,0.99447,0.99419,0.99447,32536628.0
2009-08-11 07:07:00,0.99417,0.99445,0.99412,0.99425,36988967.0
2009-08-11 07:08:00,0.99425,0.99425,0.99416,0.99422,37530710.0
2009-08-11 07:09:00,0.99424,0.99424,0.99403,0.99403,23685189.0
2009-08-11 07:10:00,0.99408,0.99425,0.99408,0.99421,21166209.0
2009-08-11 07:11:00,0.99395,0.99402,0.99352,0.99365,90892860.0
2009-08-11 07:12:00,0.99368,0.99385,0.99368,0.99385,10512939.0
2009-08-11 07:13:00,0.99397,0.99405,0.99397,0.99405,18368546.0
2009-08-11 07:14:00,0.99416,0.99416,0.99407,0.99407,60522644.0
2009-08-11 07:15:00,0.99399,0.99401,0.99375,0.99398,9858883.0
2009-08-11 07:16:00,0.99407,0.99431,0.99395,0.99431,26988192.0
2009-08-11 07:17:00,0.99413,0.99428,0.99401,0.99425,255517115.0
2009-08-11 07:18:00,0.9943,0.99461,0.9943,0.99443,4563287.0
2009-08-11 07:19:00,0.99446,0.99455,0.99444,0.99454,7451085.0
2009-08-11 07:20:00,0.99452,0.99471,0.99452,0.99471,43892878.0
2009-08-11 07:21:00,0.99476,0.99476,0.99462,0.99462,29716114.0
2009-08-11 07:22:00,0.99462,0.9948,0.99462,0.99473,332112180.0
2009-08-11 07:23:00,0.99471,0.99475,0.99462,0.99462,12285536.0
2009-08-11 07:24:00,0.99466,0.99479,0.99455,0.99455,14401966.0
2009-08-11 07:25:00,0.99473,0.99474,0.99459,0.99459,19186808.0
2009-08-11 07:26:00,0.99462,0.99485,0.99443,0.99469,14571109.0
2009-08-11 07:27:00,0.99457,0.99466,0.99408,0.99447,26566883.0
2009-08-11 07:28:00,0.99448,0.9948,0.99448,0.99471,19835460.0
2009-08-11 07:29:00,0.9947,0.9947,0.99408,0.99408,14624800.0
2009-08-11 07:30:00,0.99405,0.99428,0.99405,0.99428,8627706.0
2009-08-11 07:31:00,0.99432,0.99474,0.99432,0.99474,13262249.0
2009-08-11 07:32:00,0.99471,0.99471,0.99458,0.9946,12917155.0
2009-08-11 07:33:00,0.99464,0.99464,0.99441,0.99442,6426331.0
2009-08-11 07:34:00,0.99464,0.99464,0.99455,0.99455,18118641.0
2009-08-11 07:35:00,0.99465,0.99473,0.99465,0.99465,24151995.0
2009-08-11 07:36:00,0.99465,0.99485,0.99465,0.99482,4264053.0
2009-08-11 07:37:00,0.99489,0.99489,0.9948,0.9948,13212782.0
2009-08-11 07:38:00,0.99468,0.99468,0.99428,0.99439,69641332.0
2009-08-11 07:39:00,0.99444,0.99483,0.99444,0.9948,21026066.0
2009-08-11 07:40:00,0.9948,0.99488,0.99468,0.99482,15013266.0
2009-08-11 07:41:00,0.99485,0.99503,0.99485,0.99503,18736251.0
2009-08-11 07:42:00,0.99503,0.99503,0.99485,0.99492,13394478.0
2009-08-11 07:43:00,0.99492,0.99514,0.99492,0.99502,11394062.0
2009-08-11 07:44:00,0.9951,0.99517,0.99509,0.99516,11315015.0
2009-08-11 07:45:00,0.99519,0.99528,0.99515,0.99518,5826899.0
2009-08-11 07:46:00,0.99516,0.99516,0.99493,0.9951,28484273.0
2009-08-11 07:47:00,0.9951,0.9951,0.99496,0.99498,12418924.0
2009-08-11 07:48:00,0.99497,0.99497,0.99463,0.99477,9413284.0
2009-08-11 07:49:00,0.99475,0.99495,0.99448,0.99495,14328803.0
2009-08-11 07:50:00,0.99498,0.99534,0.99498,0.99509,11696985.0
2009-08-11 07:51:00,0.99528,0.99528,0.99516,0.99516,16465082.0
2009-08-11 07:52:00,0.99516,0.99517,0.99507,0.99507,12628731.0
2009-08-11 07:53:00,0.99509,0.99518,0.99503,0.99518,19679504.0
2009-08-11 07:54:00,0.99527,0.99534,0.99527,0.99532,11535876.0
2009-08-11 07:55:00,0.99535,0.99538,0.99526,0.99531,17979138.0
2009-08-11 07:56:00,0.99523,0.99535,0.99523,0.99529,12932766.0
2009-08-11 07:57:00,0.99512,0.99528,0.99507,0.99507,8902124.0
2009-08-11 07:58:00,0.995,0.99519,0.995,0.9951,43810624.0
2009-08-11 07:59:00,0.99513,0.99524,0.99513,0.99518,12499642.0
2009-08-11 08:00:00,0.99533,0.99555,0.99533,0.99555,13039871.0
2009-08-11 08:01:00,0.99555,0.99556,0.99543,0.99546,7933016.0
2009-08-11 08:02:00,0.99553,0.99564,0.99548,0.99553,19861691.0
2009-08-11 08:03:00,0.99558,0.99562,0.99546,0.99562,17848130.0
2009-08-11 08:04:00,0.99565,0.99565,0.99545,0.99565,16667834.0
2009-08-11 08:05:00,0.99556,0.99564,0.99544,0.99564,28920166.0
2009-08-11 08:06:00,0.99583,0.99592,0.99578,0.99582,9931484.0
2009-08-11 08:07:00,0.9959,0.99593,0.99587,0.99593,8572044.0
2009-08-11 08:08:00,0.9959,0.9961,0.9959,0.99608,81468261.0
2009-08-11 08:09:00,0.99617,0.99617,0.99592,0.99606,10071803.0
2009-08-11 08:10:00,0.99596,0.99608,0.99595,0.99608,10312767.0
2009-08-11 08:11:00,0.9962,0.9962,0.99602,0.99602,36399330.0
2009-08-11 08:12:00,0.99593,0.99617,0.99593,0.99604,12167268.0
2009-08-11 08:13:00,0.99611,0.99611,0.99594,0.99594,11615923.0
2009-08-11 08:14:00,0.99596,0.99617,0.99596,0.99617,5330662.0
2009-08-11 08:15:00,0.99614,0.99614,0.99497,0.99599,12801348.0
2009-08-11 08:16:00,0.99601,0.99619,0.99588,0.99619,9820199.0
2009-08-11 08:17:00,0.99598,0.99615,0.99597,0.99606,5208480.0
2009-08-11 08:18:00,0.99608,0.99608,0.99594,0.99599,20191784.0
2009-08-11 08:19:00,0.99602,0.99602,0.9957,0.99589,42562899.0
2009-08-11 08:20:00,0.99584,0.99585,0.99575,0.99575,59951372.0
2009-08-11 08:21:00,0.99579,0.99597,0.99579,0.99582,13379374.0
2009-08-11 08:22:00,0.99583,0.99592,0.99558,0.99575,5928189.0
2009-08-11 08:23:00,0.99566,0.9957,0.99557,0.99568,94414238.0
2009-08-11 08:24:00,0.99566,0.99599,0.99566,0.99598,20086903.0
2009-08-11 08:25:00,0.99606,0.99619,0.99605,0.99605,14338188.0
2009-08-11 08:26:00,0.99611,0.99626,0.99611,0.9962,15190000.0
2009-08-11 08:27:00,0.99629,0.99629,0.99597,0.99597,14408358.0
2009-08-11 08:28:00,0.99593,0.99593,0.99543,0.99557,21975768.0
2009-08-11 08:29:00,0.99555,0.99564,0.99543,0.99543,88422073.0
2009-08-11 08:30:00,0.99545,0.99565,0.99545,0.99564,103563794.0
2009-08-11 08:31:00,0.99546,0.99567,0.99531,0.99567,6534022.0
2009-08-11 08:32:00,0.99571,0.9962,0.99571,0.99607,35442106.0
2009-08-11 08:33:00,0.99598,0.99615,0.99598,0.996,11537212.0
2009-08-11 08:34:00,0.99609,0.99624,0.99609,0.9961,12010860.0
2009-08-11 08:35:00,0.99603,0.99622,0.99603,0.99622,20892520.0
2009-08-11 08:36:00,0.99609,0.9962,0.99609,0.9962,4269393.0
2009-08-11 08:37:00,0.99624,0.9964,0.996,0.9964,13700645.0
2009-08-11 08:38:00,0.99615,0.99615,0.99595,0.996,13841865.0
2009-08-11 08:39:00,0.99608,0.99642,0.99608,0.99617,11205359.0
2009-08-11 08:40:00,0.9962,0.9962,0.99599,0.99599,9338209.0
2009-08-11 08:41:00,0.99593,0.99613,0.99593,0.99601,15242778.0
2009-08-11 08:42:00,0.9958,0.99582,0.99565,0.99565,6975387.0
2009-08-11 08:43:00,0.99571,0.99583,0.99569,0.99583,17062945.0
2009-08-11 08:44:00,0.99583,0.99594,0.99583,0.99591,51542978.0
2009-08-11 08:45:00,0.99582,0.99582,0.9955,0.9955,10265212.0
2009-08-11 08:46:00,0.99558,0.99558,0.99527,0.99527,122547726.0
2009-08-11 08:47:00,0.99519,0.99528,0.99512,0.99528,67818170.0
2009-08-11 08:48:00,0.99534,0.99536,0.99526,0.99528,9391259.0
2009-08-11 08:49:00,0.99522,0.99536,0.99522,0.99528,8506998.0
2009-08-11 08:50:00,0.99536,0.99547,0.99536,0.99547,23945818.0
2009-08-11 08:51:00,0.99546,0.99547,0.9953,0.9953,23977801.0
2009-08-11 08:52:00,0.99528,0.99528,0.99507,0.9951,47096387.0
2009-08-11 08:53:00,0.99509,0.99512,0.995,0.9951,49093824.0
2009-08-11 08:54:00,0.9951,0.99534,0.9951,0.99516,19246504.0
2009-08-11 08:55:00,0.99511,0.99513,0.99474,0.99474,10207364.0
2009-08-11 08:56:00,0.99493,0.99503,0.99482,0.99482,15690086.0
2009-08-11 08:57:00,0.99502,0.99502,0.99475,0.99479,51070338.0
2009-08-11 08:58:00,0.9947,0.9947,0.99433,0.99433,3269503.0
2009-08-11 08:59:00,0.99436,0.99445,0.99435,0.99435,108795696.0
2009-08-11 09:00:00,0.99417,0.99417,0.99398,0.99398,9429932.0
2009-08-11 09:01:00,0.99381,0.99397,0.99381,0.99387,15411448.0
2009-08-11 09:02:00,0.99409,0.99409,0.99398,0.99409,80429020.0
2009-08-11 09:03:00,0.99413,0.99415,0.99389,0.99411,5019324.0
2009-08-11 09:04:00,0.99408,0.99408,0.9936,0.99378,6434135.0
2009-08-11 09:05:00,0.99381,0.99382,0.99378,0.99381,64678323.0
2009-08-11 09:06:00,0.9936,0.99362,0.99338,0.99341,48569465.0
2009-08-11 09:07:00,0.99325,0.99326,0.99299,0.99326,21225078.0
2009-08-11 09:08:00,0.99317,0.99321,0.99305,0.99321,19896375.0
2009-08-11 09:09:00,0.9932,0.99344,0.9932,0.99344,18449415.0
2009-08-11 09:10:00,0.99345,0.99345,0.99318,0.99318,16274424.0
2009-08-11 09:11:00,0.99326,0.99326,0.9929,0.9929,41989792.0
2009-08-11 09:12:00,0.99299,0.99308,0.99298,0.99299,158480325.0
2009-08-11 09:13:00,0.99303,0.9933,0.993,0.99325,8490413.0
2009-08-11 09:14:00,0.99333,0.99347,0.99333,0.99347,16521844.0
2009-08-11 09:15:00,0.99345,0.99354,0.99333,0.99354,5715418.0
2009-08-11 09:16:00,0.99354,0.99354,0.99337,0.99337,24071061.0
2009-08-11 09:17:00,0.99336,0.99345,0.99323,0.99342,21097741.0
2009-08-11 09:18:00,0.99326,0.99338,0.99319,0.99328,45613530.0
2009-08-11 09:19:00,0.99326,0.99326,0.99316,0.99323,5287404.0
2009-08-11 09:20:00,0.99326,0.99338,0.99326,0.99326,71952924.0
2009-08-11 09:21:00,0.99314,0.99323,0.99307,0.99323,25477529.0
2009-08-11 09:22:00,0.99335,0.99335,0.99314,0.99326,19728215.0
2009-08-11 09:23:00,0.99314,0.99325,0.993,0.99317,12065084.0
2009-08-11 09:24:00,0.99312,0.99315,0.993,0.99312,2739048.0
2009-08-11 09:25:00,0.99295,0.99315,0.99295,0.99308,4787903.0
2009-08-11 09:26:00,0.99328,0.99328,0.99316,0.99316,59906334.0
2009-08-11 09:27:00,0.99314,0.99319,0.99314,0.99318,26844624.0
2009-08-11 09:28:00,0.99328,0.99337,0.99316,0.99337,59734376.0
2009-08-11 09:29:00,0.99326,0.99326,0.99296,0.99308,8647703.0
2009-08-11 09:30:00,0.99319,0.99325,0.99298,0.99298,11328062.0
2009-08-11 09:31:00,0.99289,0.9931,0.99289,0.9931,9836995.0
2009-08-11 09:32:00,0.99305,0.99305,0.99283,0.99283,12311957.0
2009-08-11 09:33:00,0.9928,0.9929,0.99271,0.99271,33700243.0
2009-08-11 09:34:00,0.99271,0.99271,0.99241,0.99241,5069040.0
2009-08-11 09:35:00,0.99244,0.99253,0.99244,0.99252,21842028.0
2009-08-11 09:36:00,0.9925,0.9925,0.99217,0.99224,22222851.0
2009-08-11 09:37:00,0.99207,0.99235,0.99207,0.99235,5207118.0
2009-08-11 09:38:00,0.99235,0.99254,0.99235,0.99254,9853947.0
2009-08-11 09:39:00,0.99253,0.99281,0.99253,0.99272,21548961.0
2009-08-11 09:40:00,0.99253,0.99253,0.9923,0.99235,5403760.0
2009-08-11 09:41:00,0.99236,0.99236,0.99207,0.99207,49940660.0
2009-08-11 09:42:00,0.99206,0.99245,0.99206,0.99245,18675707.0
2009-08-11 09:43:00,0.99234,0.99245,0.99207,0.99228,13549027.0
2009-08-11 09:44:00,0.99225,0.99259,0.99225,0.99244,45380280.0
2009-08-11 09:45:00,0.99238,0.99243,0.99225,0.99225,6532275.0
2009-08-11 09:46:00,0.99208,0.99208,0.99188,0.99199,10620090.0
2009-08-11 09:47:00,0.99199,0.99217,0.99198,0.99198,21109140.0
2009-08-11 09:48:00,0.99214,0.99224,0.99209,0.99216,7879065.0
2009-08-11 09:49:00,0.99226,0.99238,0.99224,0.99238,70661368.0
2009-08-11 09:50:00,0.99226,0.99244,0.99226,0.99236,20778381.0
2009-08-11 09:51:00,0.99226,0.99247,0.9922,0.99235,56297195.0
2009-08-11 09:52:00,0.9924,0.99248,0.99223,0.99223,7065015.0
2009-08-11 09:53:00,0.99245,0.99255,0.99245,0.99247,77760648.0
2009-08-11 09:54:00,0.99235,0.99253,0.99214,0.99245,21337578.0
2009-08-11 09:55:00,0.99253,0.99253,0.99235,0.99245,278267400.0
2009-08-11 09:56:00,0.99254,0.9929,0.99254,0.99288,132635475.0
2009-08-11 09:57:00,0.99305,0.99331,0.99305,0.99319,8956283.0
2009-08-11 09:58:00,0.99328,0.99345,0.99324,0.99333,15942244.0
2009-08-11 09:59:00,0.99335,0.99338,0.99319,0.99324,62728074.0
2009-08-11 10:00:00,0.99319,0.99345,0.99319,0.99345,58622171.0
2009-08-11 10:01:00,0.99351,0.99354,0.99332,0.99354,14212265.0
2009-08-11 10:02:00,0.99345,0.99354,0.99345,0.99354,44553600.0
2009-08-11 10:03:00,0.99354,0.99363,0.99353,0.99353,28739268.0
2009-08-11 10:04:00,0.99354,0.99354,0.99342,0.99353,8598130.0
2009-08-11 10:05:00,0.99356,0.99365,0.99356,0.99365,57103815.0
2009-08-11 10:06:00,0.9936,0.99361,0.99351,0.99355,9188500.0
2009-08-11 10:07:00,0.99363,0.99363,0.99335,0.99355,9051874.0
2009-08-11 10:08:00,0.99355,0.99355,0.9932,0.99327,54234911.0
2009-08-11 10:09:00,0.9932,0.99329,0.99307,0.99311,9537155.0
2009-08-11 10:10:00,0.99311,0.99311,0.99299,0.99299,127096596.0
2009-08-11 10:11:00,0.99299,0.99303,0.99299,0.993,142427952.0
2009-08-11 10:12:00,0.99288,0.99289,0.99258,0.99271,11267496.0
2009-08-11 10:13:00,0.99255,0.99278,0.99247,0.99271,7206956.0
2009-08-11 10:14:00,0.99258,0.99258,0.99208,0.99247,38932608.0
2009-08-11 10:15:00,0.9926,0.99274,0.99256,0.99256,5543880.0
2009-08-11 10:16:00,0.99262,0.99262,0.99235,0.99235,25892976.0
2009-08-11 10:17:00,0.99245,0.99272,0.99245,0.99272,68272396.0
2009-08-11 10:18:00,0.99269,0.99271,0.99252,0.9926,17591626.0
2009-08-11 10:19:00,0.99237,0.99277,0.99237,0.99251,4959978.0
2009-08-11 10:20:00,0.99253,0.99258,0.99245,0.99254,18375502.0
2009-08-11 10:21:00,0.99256,0.99256,0.99236,0.99245,87578334.0
2009-08-11 10:22:00,0.99247,0.99247,0.99216,0.99247,15089328.0
2009-08-11 10:23:00,0.99238,0.99238,0.9916,0.99183,48545332.0
2009-08-11 10:24:00,0.99186,0.99212,0.99186,0.99212,13178276.0
2009-08-11 10:25:00,0.99216,0.9925,0.99216,0.99248,16664415.0
2009-08-11 10:26:00,0.99248,0.9926,0.99248,0.9926,32405887.0
2009-08-11 10:27:00,0.99258,0.99258,0.99228,0.99244,8401573.0
2009-08-11 10:28:00,0.99248,0.9926,0.9924,0.9924,88153848.0
2009-08-11 10:29:00,0.99231,0.99233,0.99131,0.99221,208975780.0
2009-08-11 10:30:00,0.99226,0.99226,0.99121,0.99215,54434909.0
2009-08-11 10:31:00,0.99217,0.99217,0.99178,0.99178,47381499.0
2009-08-11 10:32:00,0.99183,0.99183,0.9916,0.9916,9997766.0
2009-08-11 10:33:00,0.99172,0.99189,0.99172,0.99172,204534998.0
2009-08-11 10:34:00,0.99171,0.99189,0.99171,0.99189,233142408.0
2009-08-11 10:35:00,0.99189,0.99208,0.99189,0.99189,55375253.0
2009-08-11 10:36:00,0.99196,0.99199,0.9918,0.99199,43620198.0
2009-08-11 10:37:00,0.99187,0.99187,0.99155,0.99155,17549490.0
2009-08-11 10:38:00,0.99161,0.99176,0.99161,0.99163,33613436.0
2009-08-11 10:39:00,0.99163,0.99173,0.9916,0.99169,56038056.0
2009-08-11 10:40:00,0.99172,0.99172,0.99162,0.99162,16589895.0
2009-08-11 10:41:00,0.99163,0.9919,0.99163,0.9919,10009452.0
2009-08-11 10:42:00,0.99199,0.99199,0.99181,0.99181,59994235.0
2009-08-11 10:43:00,0.99181,0.99181,0.99171,0.99172,27852386.0
2009-08-11 10:44:00,0.99171,0.99171,0.99163,0.99163,37816944.0
2009-08-11 10:45:00,0.99162,0.99162,0.99153,0.99162,13156864.0
2009-08-11 10:46:00,0.99162,0.99163,0.99154,0.99163,34119792.0
2009-08-11 10:47:00,0.99171,0.99173,0.99163,0.99172,46999005.0
2009-08-11 10:48:00,0.99171,0.99171,0.99154,0.99154,26170973.0
2009-08-11 10:49:00,0.99151,0.99163,0.99147,0.99151,32382941.0
2009-08-11 10:50:00,0.99146,0.99161,0.99056,0.99157,29125392.0
2009-08-11 10:51:00,0.99172,0.99172,0.99136,0.99142,26012246.0
2009-08-11 10:52:00,0.99144,0.99144,0.99127,0.99127,32406322.0
2009-08-11 10:53:00,0.99127,0.99127,0.99117,0.99127,39152800.0
2009-08-11 10:54:00,0.99117,0.99127,0.99117,0.99127,14551340.0
2009-08-11 10:55:00,0.99118,0.99118,0.99055,0.99098,54709560.0
2009-08-11 10:56:00,0.99085,0.99128,0.99079,0.99128,43261114.0
2009-08-11 10:57:00,0.99136,0.99136,0.99116,0.99116,30920372.0
2009-08-11 10:58:00,0.99108,0.99117,0.99096,0.99117,21298192.0
2009-08-11 10:59:00,0.99108,0.99108,0.9909,0.9909,6246963.0
2009-08-11 11:00:00,0.9908,0.9909,0.99068,0.99068,12054496.0
2009-08-11 11:01:00,0.9908,0.99089,0.99071,0.99081,65523600.0
2009-08-11 11:02:00,0.99071,0.9908,0.99071,0.99072,5266180.0
2009-08-11 11:03:00,0.99069,0.9908,0.99062,0.99062,20551580.0
2009-08-11 11:04:00,0.99063,0.99063,0.99044,0.99053,6076476.0
2009-08-11 11:05:00,0.99062,0.99071,0.99062,0.99071,27881472.0
2009-08-11 11:06:00,0.99081,0.9909,0.9906,0.99083,27542274.0
2009-08-11 11:07:00,0.99074,0.99083,0.99074,0.9908,16795100.0
2009-08-11 11:08:00,0.9909,0.99092,0.99081,0.99092,35924394.0
2009-08-11 11:09:00,0.99092,0.99129,0.99092,0.99129,11793908.0
2009-08-11 11:10:00,0.9911,0.9911,0.9907,0.99095,36424917.0
2009-08-11 11:11:00,0.991,0.99118,0.991,0.9911,53620299.0
2009-08-11 11:12:00,0.99103,0.99117,0.99096,0.99108,23904239.0
2009-08-11 11:13:00,0.99117,0.99144,0.99117,0.99144,28759227.0
2009-08-11 11:14:00,0.99147,0.99147,0.99126,0.99147,32587503.0
2009-08-11 11:15:00,0.99144,0.99153,0.99138,0.99153,92694200.0
2009-08-11 11:16:00,0.99135,0.99135,0.9912,0.99127,34194600.0
2009-08-11 11:17:00,0.99127,0.99129,0.9912,0.99129,22739600.0
2009-08-11 11:18:00,0.99126,0.99126,0.99117,0.99117,50550528.0
2009-08-11 11:19:00,0.9912,0.9913,0.9912,0.99122,40594220.0
2009-08-11 11:20:00,0.9912,0.99129,0.99111,0.99111,23676992.0
2009-08-11 11:21:00,0.99117,0.99128,0.99117,0.99126,83398637.0
2009-08-11 11:22:00,0.9912,0.99128,0.9912,0.99127,65885426.0
2009-08-11 11:23:00,0.99129,0.99129,0.99118,0.99118,60484402.0
2009-08-11 11:24:00,0.99118,0.99118,0.99099,0.99099,56468238.0
2009-08-11 11:25:00,0.99111,0.99129,0.99111,0.99129,42375861.0
2009-08-11 11:26:00,0.99127,0.99147,0.99127,0.99147,39259572.0
2009-08-11 11:27:00,0.99144,0.99144,0.99126,0.99126,57726180.0
2009-08-11 11:28:00,0.99133,0.99141,0.99116,0.99137,4212248.0
2009-08-11 11:29:00,0.99144,0.99157,0.99138,0.99154,55768860.0
2009-08-11 11:30:00,0.99153,0.99188,0.99153,0.99178,38366304.0
2009-08-11 11:31:00,0.99182,0.99182,0.99163,0.99175,20725560.0
2009-08-11 11:32:00,0.99172,0.99176,0.99164,0.99167,18041569.0
2009-08-11 11:33:00,0.99172,0.99184,0.99172,0.99172,29271844.0
2009-08-11 11:34:00,0.99163,0.99175,0.99151,0.99151,15589933.0
2009-08-11 11:35:00,0.99154,0.99184,0.99154,0.99174,20127933.0
2009-08-11 11:36:00,0.99163,0.99163,0.99145,0.99149,61008316.0
2009-08-11 11:37:00,0.99139,0.99165,0.99135,0.99165,29996760.0
2009-08-11 11:38:00,0.99155,0.99169,0.99153,0.99153,5387500.0
2009-08-11 11:39:00,0.99151,0.99162,0.99139,0.99139,9228683.0
2009-08-11 11:40:00,0.99147,0.99147,0.99133,0.99133,10029237.0
2009-08-11 11:41:00,0.99117,0.9913,0.99117,0.99117,75548785.0
2009-08-11 11:42:00,0.99117,0.99127,0.99116,0.99117,140556888.0
2009-08-11 11:43:00,0.99108,0.99122,0.99108,0.99115,48863488.0
2009-08-11 11:44:00,0.9912,0.9912,0.99086,0.99086,99338004.0
2009-08-11 11:45:00,0.99091,0.99097,0.99082,0.99091,18432228.0
2009-08-11 11:46:00,0.99091,0.99092,0.99072,0.99082,23708841.0
2009-08-11 11:47:00,0.99091,0.99102,0.99091,0.99099,83849118.0
2009-08-11 11:48:00,0.99111,0.9912,0.99111,0.9912,14075862.0
2009-08-11 11:49:00,0.99127,0.99129,0.99118,0.99126,15650722.0
2009-08-11 11:50:00,0.99148,0.99148,0.99129,0.99138,68620816.0
2009-08-11 11:51:00,0.99148,0.99157,0.99129,0.99138,23704330.0
2009-08-11 11:52:00,0.99124,0.99154,0.99117,0.99117,9735444.0
2009-08-11 11:53:00,0.99117,0.99117,0.99089,0.99102,28985298.0
2009-08-11 11:54:00,0.991,0.991,0.9909,0.9909,6786311.0
2009-08-11 11:55:00,0.99088,0.99088,0.99027,0.99033,14416332.0
2009-08-11 11:56:00,0.9903,0.9903,0.98992,0.99028,20791944.0
2009-08-11 11:57:00,0.9901,0.9901,0.98982,0.98991,31558000.0
2009-08-11 11:58:00,0.98982,0.98982,0.98954,0.98973,81706200.0
2009-08-11 11:59:00,0.98964,0.98973,0.98957,0.98957,50943256.0
2009-08-11 12:00:00,0.98957,0.98957,0.98936,0.98957,30692544.0
2009-08-11 12:01:00,0.98948,0.98948,0.98939,0.98948,42086940.0
2009-08-11 12:02:00,0.98948,0.98948,0.98927,0.98927,39544890.0
2009-08-11 12:03:00,0.9893,0.9893,0.98887,0.98887,16763040.0
2009-08-11 12:04:00,0.98876,0.98884,0.98876,0.98882,20521305.0
2009-08-11 12:05:00,0.98874,0.98874,0.98833,0.98834,61395936.0
2009-08-11 12:06:00,0.98839,0.98839,0.98777,0.98783,16673826.0
2009-08-11 12:07:00,0.98793,0.98802,0.98783,0.98783,89357860.0
2009-08-11 12:08:00,0.98784,0.98786,0.98765,0.98765,12987150.0
2009-08-11 12:09:00,0.98766,0.98766,0.98759,0.98759,12321848.0
2009-08-11 12:10:00,0.98757,0.98765,0.98747,0.98757,11370276.0
2009-08-11 12:11:00,0.98765,0.98769,0.98754,0.98768,23278955.0
2009-08-11 12:12:00,0.98768,0.98786,0.98764,0.98776,59164395.0
2009-08-11 12:13:00,0.98776,0.98786,0.98776,0.98786,25304352.0
2009-08-11 12:14:00,0.98786,0.98795,0.98786,0.98792,16891741.0
2009-08-11 12:15:00,0.98792,0.98801,0.98783,0.98801,18009530.0
2009-08-11 12:16:00,0.988,0.98813,0.988,0.98813,12437260.0
2009-08-11 12:17:00,0.98792,0.98792,0.98774,0.98774,4373901.0
2009-08-11 12:18:00,0.98773,0.98795,0.98773,0.98784,21397600.0
2009-08-11 12:19:00,0.98772,0.98792,0.98772,0.98781,23126557.0
2009-08-11 12:20:00,0.98793,0.98794,0.98779,0.98781,15929454.0
2009-08-11 12:21:00,0.98784,0.98784,0.98774,0.98774,26456772.0
2009-08-11 12:22:00,0.98772,0.98783,0.98764,0.98764,18736322.0
2009-08-11 12:23:00,0.98759,0.98783,0.98759,0.98762,17143328.0
2009-08-11 12:24:00,0.98764,0.98764,0.98755,0.98755,11777532.0
2009-08-11 12:25:00,0.98756,0.98774,0.98747,0.98774,23130866.0
2009-08-11 12:26:00,0.98773,0.98783,0.98773,0.98774,9993618.0
2009-08-11 12:27:00,0.98775,0.98775,0.98765,0.98775,10506792.0
2009-08-11 12:28:00,0.98764,0.98764,0.98756,0.98756,10002636.0
2009-08-11 12:29:00,0.98774,0.98774,0.98753,0.98755,41838360.0
2009-08-11 12:30:00,0.98755,0.98755,0.98738,0.98744,13395500.0
2009-08-11 12:31:00,0.98735,0.98744,0.98726,0.98735,11567096.0
2009-08-11 12:32:00,0.98732,0.98747,0.98732,0.98747,11393006.0
2009-08-11 12:33:00,0.98746,0.98748,0.98731,0.98731,47806538.0
2009-08-11 12:34:00,0.98737,0.98764,0.98737,0.9875,27614538.0
2009-08-11 12:35:00,0.98747,0.98747,0.98713,0.98713,46205985.0
2009-08-11 12:36:00,0.9871,0.9871,0.98683,0.98693,91816320.0
2009-08-11 12:37:00,0.98695,0.98713,0.98695,0.98702,80153210.0
2009-08-11 12:38:00,0.98711,0.98711,0.98686,0.98686,88351648.0
2009-08-11 12:39:00,0.98686,0.98704,0.98686,0.98695,27945038.0
2009-08-11 12:40:00,0.98686,0.98694,0.98665,0.98665,25076844.0
2009-08-11 12:41:00,0.98665,0.987,0.98665,0.987,49608734.0
2009-08-11 12:42:00,0.9871,0.98712,0.98692,0.98712,8748018.0
2009-08-11 12:43:00,0.98709,0.98709,0.98685,0.98704,13515411.0
2009-08-11 12:44:00,0.98701,0.98701,0.98681,0.98692,23246031.0
2009-08-11 12:45:00,0.98691,0.98691,0.98665,0.98665,14767610.0
2009-08-11 12:46:00,0.98665,0.98672,0.98646,0.98663,68204502.0
2009-08-11 12:47:00,0.9868,0.98689,0.98661,0.98661,8953432.0
2009-08-11 12:48:00,0.98655,0.98655,0.98619,0.9863,11666816.0
2009-08-11 12:49:00,0.9863,0.98657,0.9863,0.98657,45169404.0
2009-08-11 12:50:00,0.98657,0.98666,0.98657,0.98666,56205900.0
2009-08-11 12:51:00,0.98664,0.98664,0.98644,0.98658,94781430.0
2009-08-11 12:52:00,0.98648,0.98657,0.98646,0.98646,84370804.0
2009-08-11 12:53:00,0.98648,0.98657,0.98639,0.98657,16043850.0
2009-08-11 12:54:00,0.98657,0.98668,0.98645,0.98645,18883556.0
2009-08-11 12:55:00,0.98639,0.98648,0.98625,0.98625,12361643.0
2009-08-11 12:56:00,0.98645,0.98645,0.98618,0.9863,25189280.0
2009-08-11 12:57:00,0.98648,0.98657,0.98638,0.98638,13912711.0
2009-08-11 12:58:00,0.98664,0.98684,0.98664,0.98675,21665655.0
2009-08-11 12:59:00,0.98681,0.98681,0.98654,0.98654,7896182.0
2009-08-11 13:00:00,0.98655,0.98655,0.98636,0.98637,106415182.0
2009-08-11 13:01:00,0.98637,0.98667,0.98637,0.98655,47726605.0
2009-08-11 13:02:00,0.98654,0.98664,0.98654,0.98664,31880562.0
2009-08-11 13:03:00,0.98667,0.98667,0.98657,0.98657,25391120.0
2009-08-11 13:04:00,0.98638,0.98647,0.98609,0.98647,67105520.0
2009-08-11 13:05:00,0.98654,0.98673,0.98654,0.98663,63091860.0
2009-08-11 13:06:00,0.98673,0.98673,0.98664,0.98664,16482920.0
2009-08-11 13:07:00,0.98664,0.98683,0.98664,0.98683,11826490.0
2009-08-11 13:08:00,0.98673,0.98673,0.98655,0.98664,15057875.0
2009-08-11 13:09:00,0.98664,0.98664,0.98645,0.98645,17674747.0
2009-08-11 13:10:00,0.98655,0.98655,0.9861,0.9861,9921704.0
2009-08-11 13:11:00,0.98618,0.98638,0.98618,0.98638,9841779.0
2009-08-11 13:12:00,0.98627,0.98637,0.98627,0.98627,8380012.0
2009-08-11 13:13:00,0.98627,0.98636,0.98618,0.98636,18642825.0
2009-08-11 13:14:00,0.9863,0.98637,0.9863,0.98637,20124481.0
2009-08-11 13:15:00,0.98645,0.98645,0.98608,0.98629,32859420.0
2009-08-11 13:16:00,0.98627,0.98627,0.98548,0.98562,23812625.0
2009-08-11 13:17:00,0.98563,0.98563,0.98523,0.98542,25682477.0
2009-08-11 13:18:00,0.98538,0.98538,0.98486,0.98508,24562620.0
2009-08-11 13:19:00,0.98509,0.98545,0.98509,0.98527,36725878.0
2009-08-11 13:20:00,0.98508,0.98535,0.98508,0.98508,40604900.0
2009-08-11 13:21:00,0.98509,0.98509,0.985,0.98509,91241359.0
2009-08-11 13:22:00,0.98509,0.98509,0.985,0.98509,190179495.0
2009-08-11 13:23:00,0.98518,0.98528,0.98509,0.98509,20726590.0
2009-08-11 13:24:00,0.98499,0.98499,0.98473,0.98491,7747272.0
2009-08-11 13:25:00,0.985,0.98509,0.98472,0.98472,5139880.0
2009-08-11 13:26:00,0.98471,0.98491,0.98471,0.98481,33588737.0
2009-08-11 13:27:00,0.9848,0.98499,0.9848,0.98499,41285400.0
2009-08-11 13:28:00,0.98487,0.98487,0.98458,0.98458,11413863.0
2009-08-11 13:29:00,0.98471,0.98485,0.98378,0.98475,38952509.0
2009-08-11 13:30:00,0.9848,0.98489,0.98384,0.98481,15279358.0
2009-08-11 13:31:00,0.9848,0.9848,0.98433,0.98433,230179774.0
2009-08-11 13:32:00,0.98452,0.9847,0.98447,0.9847,53203904.0
2009-08-11 13:33:00,0.98488,0.98497,0.98488,0.98488,14944566.0
2009-08-11 13:34:00,0.98495,0.98506,0.98488,0.98497,172826185.0
2009-08-11 13:35:00,0.98488,0.98497,0.98479,0.98494,11838420.0
2009-08-11 13:36:00,0.98506,0.98521,0.98494,0.98521,11666608.0
2009-08-11 13:37:00,0.98526,0.98526,0.98515,0.98524,47682856.0
2009-08-11 13:38:00,0.98524,0.98537,0.98523,0.98531,60523111.0
2009-08-11 13:39:00,0.98543,0.98546,0.98524,0.98524,115850319.0
2009-08-11 13:40:00,0.98537,0.98537,0.98527,0.98527,23258676.0
2009-08-11 13:41:00,0.98529,0.98545,0.98525,0.98525,27807465.0
2009-08-11 13:42:00,0.98537,0.98537,0.98519,0.98534,71858259.0
2009-08-11 13:43:00,0.98528,0.98538,0.98528,0.98528,30778125.0
2009-08-11 13:44:00,0.98528,0.98537,0.98509,0.98528,5721390.0
2009-08-11 13:45:00,0.98508,0.98508,0.98491,0.98491,30517422.0
2009-08-11 13:46:00,0.98491,0.985,0.9849,0.985,132098510.0
2009-08-11 13:47:00,0.98499,0.985,0.98488,0.985,26763090.0
2009-08-11 13:48:00,0.98499,0.985,0.98472,0.985,61799045.0
2009-08-11 13:49:00,0.985,0.98509,0.98497,0.98508,77286794.0
2009-08-11 13:50:00,0.98499,0.98509,0.9849,0.9849,7732454.0
2009-08-11 13:51:00,0.98485,0.98491,0.98472,0.9849,33570625.0
2009-08-11 13:52:00,0.98482,0.985,0.98482,0.9849,60138477.0
2009-08-11 13:53:00,0.98484,0.98484,0.98459,0.98459,15875237.0
2009-08-11 13:54:00,0.98463,0.98474,0.98463,0.98472,58301565.0
2009-08-11 13:55:00,0.98481,0.98497,0.98481,0.98497,28508460.0
2009-08-11 13:56:00,0.98515,0.98526,0.98515,0.98518,56131180.0
2009-08-11 13:57:00,0.98518,0.98527,0.98512,0.98527,16547737.0
2009-08-11 13:58:00,0.98527,0.98536,0.98517,0.98536,35377212.0
2009-08-11 13:59:00,0.98536,0.98545,0.98535,0.98535,83600820.0
2009-08-11 14:00:00,0.98527,0.98536,0.98522,0.98535,15398991.0
2009-08-11 14:01:00,0.98515,0.98525,0.98498,0.98525,28790489.0
2009-08-11 14:02:00,0.98536,0.98551,0.98527,0.98551,48749360.0
2009-08-11 14:03:00,0.9856,0.9858,0.9856,0.9858,108021892.0
2009-08-11 14:04:00,0.98581,0.98608,0.98581,0.9859,23885790.0
2009-08-11 14:05:00,0.98589,0.98609,0.98589,0.98599,34784356.0
2009-08-11 14:06:00,0.98607,0.98611,0.98601,0.98601,16156668.0
2009-08-11 14:07:00,0.9861,0.9861,0.98583,0.98607,34599250.0
2009-08-11 14:08:00,0.9862,0.9862,0.98611,0.98618,91690627.0
2009-08-11 14:09:00,0.98611,0.98618,0.98607,0.98617,16861325.0
2009-08-11 14:10:00,0.98605,0.98625,0.98599,0.98625,28857775.0
2009-08-11 14:11:00,0.98623,0.98623,0.98554,0.98554,53838840.0
2009-08-11 14:12:00,0.98536,0.98536,0.985,0.98509,49122112.0
2009-08-11 14:13:00,0.985,0.985,0.98488,0.98497,58786579.0
2009-08-11 14:14:00,0.98487,0.98495,0.98453,0.98479,135795150.0
2009-08-11 14:15:00,0.98486,0.98486,0.98436,0.98436,21298508.0
2009-08-11 14:16:00,0.98443,0.98461,0.98443,0.98445,238436878.0
2009-08-11 14:17:00,0.98443,0.98454,0.98443,0.98446,74725608.0
2009-08-11 14:18:00,0.98452,0.98461,0.98443,0.98461,26339950.0
2009-08-11 14:19:00,0.98452,0.9849,0.98452,0.98488,134648228.0
2009-08-11 14:20:00,0.98491,0.98508,0.98479,0.98508,41845325.0
2009-08-11 14:21:00,0.98497,0.98497,0.98461,0.9847,61399280.0
2009-08-11 14:22:00,0.98481,0.98489,0.98479,0.98488,60251429.0
2009-08-11 14:23:00,0.98488,0.98488,0.9847,0.9847,28753703.0
2009-08-11 14:24:00,0.98461,0.98461,0.98442,0.98461,29026239.0
2009-08-11 14:25:00,0.98455,0.98478,0.98451,0.9847,56331417.0
2009-08-11 14:26:00,0.9847,0.9847,0.98445,0.98463,40911270.0
2009-08-11 14:27:00,0.98463,0.98479,0.98453,0.98464,21882874.0
2009-08-11 14:28:00,0.98472,0.98472,0.98445,0.98445,34270400.0
2009-08-11 14:29:00,0.98445,0.98445,0.98427,0.98436,35034558.0
2009-08-11 14:30:00,0.98445,0.98481,0.98441,0.98481,20745408.0
2009-08-11 14:31:00,0.98491,0.98491,0.98472,0.98481,97014794.0
2009-08-11 14:32:00,0.98499,0.98508,0.98489,0.98489,73276021.0
2009-08-11 14:33:00,0.9849,0.98499,0.98478,0.98499,10959137.0
2009-08-11 14:34:00,0.98504,0.98504,0.98481,0.98482,24750666.0
2009-08-11 14:35:00,0.9847,0.98489,0.9847,0.98489,7972757.0
2009-08-11 14:36:00,0.9851,0.9851,0.98492,0.9851,14930760.0
2009-08-11 14:37:00,0.98491,0.98491,0.98472,0.98482,44091324.0
2009-08-11 14:38:00,0.98491,0.98501,0.98489,0.98489,85408050.0
2009-08-11 14:39:00,0.98491,0.98519,0.98491,0.98495,10168409.0
2009-08-11 14:40:00,0.98498,0.98516,0.98498,0.98516,79784658.0
2009-08-11 14:41:00,0.98516,0.98523,0.98507,0.98516,74650686.0
2009-08-11 14:42:00,0.98537,0.98562,0.98537,0.98552,38908192.0
2009-08-11 14:43:00,0.98565,0.98573,0.98556,0.98573,57550818.0
2009-08-11 14:44:00,0.98583,0.98592,0.98571,0.98592,31081116.0
2009-08-11 14:45:00,0.98593,0.98593,0.98564,0.98584,49226085.0
2009-08-11 14:46:00,0.98592,0.98617,0.98592,0.98617,120929998.0
2009-08-11 14:47:00,0.98619,0.98619,0.98605,0.98608,13356859.0
2009-08-11 14:48:00,0.9861,0.98621,0.9861,0.98617,46994733.0
2009-08-11 14:49:00,0.98617,0.98627,0.98608,0.98627,40202550.0
2009-08-11 14:50:00,0.9862,0.98656,0.9862,0.98656,104551603.0
2009-08-11 14:51:00,0.98654,0.9869,0.98654,0.98675,86155692.0
2009-08-11 14:52:00,0.98656,0.9869,0.98656,0.98673,53390400.0
2009-08-11 14:53:00,0.98692,0.98692,0.98677,0.98683,22174621.0
2009-08-11 14:54:00,0.9869,0.98701,0.98666,0.98666,71061484.0
2009-08-11 14:55:00,0.98663,0.98684,0.98663,0.98684,24300936.0
2009-08-11 14:56:00,0.98677,0.98687,0.98677,0.98677,32784741.0
2009-08-11 14:57:00,0.98665,0.98666,0.98638,0.98638,112146246.0
2009-08-11 14:58:00,0.98627,0.9863,0.98614,0.98619,13266424.0
2009-08-11 14:59:00,0.98615,0.98625,0.98612,0.98619,69967708.0
2009-08-11 15:00:00,0.9861,0.9861,0.98575,0.98575,61848640.0
2009-08-11 15:01:00,0.98564,0.98592,0.98556,0.98556,70217568.0
2009-08-11 15:02:00,0.98547,0.98565,0.98538,0.98538,73232114.0
2009-08-11 15:03:00,0.98556,0.98576,0.98556,0.98568,47005548.0
2009-08-11 15:04:00,0.98567,0.98567,0.98549,0.98549,117337193.0
2009-08-11 15:05:00,0.98532,0.98565,0.98532,0.98565,44076285.0
2009-08-11 15:06:00,0.98568,0.98568,0.98547,0.98565,95980428.0
2009-08-11 15:07:00,0.98574,0.98582,0.98556,0.98582,19200285.0
2009-08-11 15:08:00,0.98564,0.98565,0.98553,0.98556,42495844.0
2009-08-11 15:09:00,0.98547,0.98565,0.98547,0.98547,60459525.0
2009-08-11 15:10:00,0.98538,0.98556,0.98511,0.98511,31513916.0
2009-08-11 15:11:00,0.98505,0.98529,0.98485,0.98529,40224040.0
2009-08-11 15:12:00,0.98526,0.98546,0.9852,0.98523,30716449.0
2009-08-11 15:13:00,0.9852,0.98551,0.9852,0.98531,33233795.0
2009-08-11 15:14:00,0.9852,0.98523,0.98514,0.98522,43354592.0
2009-08-11 15:15:00,0.98511,0.98511,0.98478,0.98478,71611380.0
2009-08-11 15:16:00,0.98467,0.98468,0.98459,0.98459,19016256.0
2009-08-11 15:17:00,0.98466,0.98504,0.98466,0.98493,22729064.0
2009-08-11 15:18:00,0.98493,0.98493,0.98477,0.98493,93570210.0
2009-08-11 15:19:00,0.98487,0.98487,0.98469,0.98469,49914408.0
2009-08-11 15:20:00,0.98469,0.9848,0.98453,0.98453,32601548.0
2009-08-11 15:21:00,0.98444,0.98444,0.98405,0.98421,40035924.0
2009-08-11 15:22:00,0.98415,0.98417,0.98378,0.98406,30892774.0
2009-08-11 15:23:00,0.98405,0.98409,0.9839,0.98399,51460640.0
2009-08-11 15:24:00,0.98378,0.98378,0.98353,0.98361,13554850.0
2009-08-11 15:25:00,0.98353,0.98355,0.98324,0.98335,50194625.0
2009-08-11 15:26:00,0.98334,0.98334,0.98316,0.98326,21678100.0
2009-08-11 15:27:00,0.98334,0.98361,0.98334,0.98343,16218076.0
2009-08-11 15:28:00,0.98342,0.98351,0.98341,0.98343,56839888.0
2009-08-11 15:29:00,0.98333,0.98344,0.98333,0.98344,82577820.0
2009-08-11 15:30:00,0.98343,0.98343,0.98323,0.98325,28587587.0
2009-08-11 15:31:00,0.98326,0.98327,0.98281,0.98281,88274826.0
2009-08-11 15:32:00,0.98276,0.98282,0.9826,0.98282,25298208.0
2009-08-11 15:33:00,0.98281,0.98309,0.98281,0.98309,24018680.0
2009-08-11 15:34:00,0.98311,0.98345,0.98308,0.98318,26924450.0
2009-08-11 15:35:00,0.98326,0.98362,0.98326,0.98362,28593842.0
2009-08-11 15:36:00,0.98362,0.98362,0.9831,0.9831,13542850.0
2009-08-11 15:37:00,0.98332,0.98332,0.98277,0.98323,8427403.0
2009-08-11 15:38:00,0.98325,0.98343,0.98299,0.98317,120459910.0
2009-08-11 15:39:00,0.98328,0.98335,0.98316,0.98316,66050004.0
2009-08-11 15:40:00,0.98319,0.98319,0.9829,0.98299,184830294.0
2009-08-11 15:41:00,0.98301,0.98301,0.98283,0.98284,47769570.0
2009-08-11 15:42:00,0.98288,0.98292,0.98284,0.98284,7384342.0
2009-08-11 15:43:00,0.98264,0.98264,0.98227,0.98227,11270782.0
2009-08-11 15:44:00,0.98224,0.98225,0.98209,0.98216,14339753.0
2009-08-11 15:45:00,0.98221,0.98239,0.98221,0.98221,29464920.0
2009-08-11 15:46:00,0.98209,0.98227,0.98209,0.98209,76953350.0
2009-08-11 15:47:00,0.98198,0.98201,0.9818,0.9819,67720947.0
2009-08-11 15:48:00,0.98198,0.98198,0.98156,0.98183,87094528.0
2009-08-11 15:49:00,0.98163,0.98187,0.98163,0.98177,224679878.0
2009-08-11 15:50:00,0.98189,0.98216,0.98185,0.98216,110797470.0
2009-08-11 15:51:00,0.98233,0.98258,0.98233,0.98253,78184722.0
2009-08-11 15:52:00,0.98242,0.98261,0.98234,0.98261,145640560.0
2009-08-11 15:53:00,0.98255,0.98263,0.98234,0.98263,107995707.0
2009-08-11 15:54:00,0.98269,0.98269,0.98251,0.98251,34399360.0
2009-08-11 15:55:00,0.9826,0.98287,0.9826,0.98278,61701360.0
2009-08-11 15:56:00,0.9828,0.9828,0.98243,0.98243,32511236.0
2009-08-11 15:57:00,0.98263,0.98312,0.98263,0.9831,133449055.0
2009-08-11 15:58:00,0.98312,0.98333,0.98312,0.98322,18925750.0
2009-08-11 15:59:00,0.98313,0.98313,0.98283,0.98302,40630338.0
2009-08-11 16:00:00,0.98299,0.98299,0.98242,0.98252,145646784.0
2009-08-11 16:01:00,0.98254,0.98254,0.98203,0.98203,49907568.0
2009-08-11 16:02:00,0.9821,0.9821,0.98184,0.9821,58407573.0
2009-08-11 16:03:00,0.98209,0.98212,0.98208,0.98208,49349720.0
2009-08-11 16:04:00,0.98191,0.98191,0.98163,0.98163,48957046.0
2009-08-11 16:05:00,0.98163,0.98165,0.98145,0.98146,30865120.0
2009-08-11 16:06:00,0.98149,0.98155,0.98136,0.98136,312203484.0
2009-08-11 16:07:00,0.98145,0.9818,0.98145,0.9818,41734082.0
2009-08-11 16:08:00,0.98189,0.98189,0.98145,0.98145,68752528.0
2009-08-11 16:09:00,0.98142,0.98144,0.98125,0.98132,31007388.0
2009-08-11 16:10:00,0.98144,0.98161,0.98144,0.9815,88336393.0
2009-08-11 16:11:00,0.98153,0.98171,0.9815,0.9815,167863135.0
2009-08-11 16:12:00,0.98153,0.98153,0.98103,0.98135,18363654.0
2009-08-11 16:13:00,0.98135,0.98135,0.98083,0.98091,61422759.0
2009-08-11 16:14:00,0.98094,0.98119,0.9809,0.9809,82506255.0
2009-08-11 16:15:00,0.98099,0.98128,0.98099,0.98102,19617949.0
2009-08-11 16:16:00,0.98099,0.98101,0.98092,0.98092,24635703.0
2009-08-11 16:17:00,0.98092,0.98096,0.98064,0.98064,17708074.0
2009-08-11 16:18:00,0.98055,0.98055,0.98046,0.98055,22937750.0
2009-08-11 16:19:00,0.98037,0.98072,0.98037,0.98072,37328300.0
2009-08-11 16:20:00,0.98064,0.98064,0.98055,0.98064,60433052.0
2009-08-11 16:21:00,0.9807,0.9807,0.98054,0.98054,28735957.0
2009-08-11 16:22:00,0.9806,0.98081,0.9806,0.98065,116627840.0
2009-08-11 16:23:00,0.98074,0.98074,0.98047,0.98047,34776350.0
2009-08-11 16:24:00,0.98039,0.98066,0.98039,0.98047,28722048.0
2009-08-11 16:25:00,0.98029,0.98039,0.98011,0.98039,47925972.0
2009-08-11 16:26:00,0.98035,0.98035,0.97983,0.9799,40782513.0
2009-08-11 16:27:00,0.97983,0.98018,0.97983,0.98018,32031900.0
2009-08-11 16:28:00,0.98009,0.98027,0.98009,0.98019,113128587.0
2009-08-11 16:29:00,0.9801,0.98018,0.97991,0.97991,309378914.0
2009-08-11 16:30:00,0.97992,0.97992,0.97965,0.97965,62926206.0
2009-08-11 16:31:00,0.9795,0.97959,0.97932,0.97959,14948928.0
2009-08-11 16:32:00,0.97955,0.97955,0.97902,0.97902,20221278.0
2009-08-11 16:33:00,0.97911,0.97919,0.97898,0.97919,19764672.0
2009-08-11 16:34:00,0.97898,0.97934,0.97898,0.97934,5905091.0
2009-08-11 16:35:00,0.97935,0.97975,0.97935,0.97948,157869052.0
2009-08-11 16:36:00,0.97958,0.97982,0.97949,0.97982,28471080.0
2009-08-11 16:37:00,0.97991,0.98035,0.97991,0.98035,94069045.0
2009-08-11 16:38:00,0.98053,0.98071,0.9804,0.98062,27473138.0
2009-08-11 16:39:00,0.98071,0.9808,0.98071,0.98071,10983957.0
2009-08-11 16:40:00,0.98071,0.98098,0.98071,0.98092,15752837.0
2009-08-11 16:41:00,0.98088,0.98098,0.98088,0.98098,78844788.0
2009-08-11 16:42:00,0.98107,0.98127,0.98107,0.98107,112917200.0
2009-08-11 16:43:00,0.98099,0.98116,0.98099,0.98116,257553725.0
2009-08-11 16:44:00,0.98127,0.98134,0.98116,0.98134,69635425.0
2009-08-11 16:45:00,0.98125,0.98136,0.98116,0.98136,106969275.0
2009-08-11 16:46:00,0.98147,0.98161,0.98128,0.98128,56765912.0
2009-08-11 16:47:00,0.98127,0.98143,0.98118,0.98143,96850312.0
2009-08-11 16:48:00,0.98152,0.98152,0.98134,0.98134,64979800.0
2009-08-11 16:49:00,0.98143,0.98161,0.98143,0.98155,55969648.0
2009-08-11 16:50:00,0.98152,0.9818,0.98152,0.9818,11775480.0
2009-08-11 16:51:00,0.98176,0.98202,0.9816,0.98189,11649228.0
2009-08-11 16:52:00,0.98186,0.98198,0.9816,0.98198,41599064.0
2009-08-11 16:53:00,0.98205,0.98232,0.98205,0.98224,17040672.0
2009-08-11 16:54:00,0.9824,0.98267,0.98215,0.98246,84614900.0
2009-08-11 16:55:00,0.98243,0.98243,0.98213,0.9822,39049522.0
2009-08-11 16:56:00,0.98242,0.98249,0.98231,0.98231,68677767.0
2009-08-11 16:57:00,0.98231,0.98251,0.9823,0.9823,116315320.0
2009-08-11 16:58:00,0.98222,0.98249,0.98222,0.98248,18812470.0
2009-08-11 16:59:00,0.98259,0.9827,0.98237,0.98237,92716065.0
2009-08-11 17:00:00,0.98233,0.98249,0.98233,0.98249,89607063.0
2009-08-11 17:01:00,0.98242,0.98242,0.98225,0.98231,50011488.0
2009-08-11 17:02:00,0.98249,0.98249,0.98222,0.9823,30373824.0
2009-08-11 17:03:00,0.98225,0.98225,0.98207,0.98207,27709392.0
2009-08-11 17:04:00,0.98197,0.98207,0.98189,0.98198,47879019.0
2009-08-11 17:05:00,0.98176,0.98182,0.9816,0.9816,28072236.0
2009-08-11 17:06:00,0.98162,0.98173,0.98154,0.98154,53123120.0
2009-08-11 17:07:00,0.98154,0.98187,0.98154,0.98182,64094485.0
2009-08-11 17:08:00,0.98188,0.98216,0.98188,0.98196,15887104.0
2009-08-11 17:09:00,0.98196,0.98233,0.98196,0.98209,26212900.0
2009-08-11 17:10:00,0.98213,0.98258,0.98213,0.9824,16624830.0
2009-08-11 17:11:00,0.98244,0.98254,0.98231,0.9824,31973877.0
2009-08-11 17:12:00,0.98231,0.98233,0.98204,0.98216,15101724.0
2009-08-11 17:13:00,0.98205,0.98226,0.98205,0.98214,44625957.0
2009-08-11 17:14:00,0.98223,0.9825,0.98217,0.9825,64735440.0
2009-08-11 17:15:00,0.98235,0.98254,0.98235,0.98241,16295535.0
2009-08-11 17:16:00,0.98216,0.98242,0.98216,0.98241,10634910.0
2009-08-11 17:17:00,0.98244,0.98278,0.98244,0.9827,135059988.0
2009-08-11 17:18:00,0.9828,0.98288,0.98268,0.98277,91422494.0
2009-08-11 17:19:00,0.98279,0.98295,0.98277,0.98295,40998731.0
2009-08-11 17:20:00,0.98295,0.98324,0.98295,0.98306,56145334.0
2009-08-11 17:21:00,0.98289,0.98307,0.98289,0.98297,85960466.0
2009-08-11 17:22:00,0.98317,0.98317,0.98299,0.98299,25551680.0
2009-08-11 17:23:00,0.98296,0.98307,0.98295,0.98299,22839942.0
2009-08-11 17:24:00,0.98296,0.98313,0.98296,0.98313,24792647.0
2009-08-11 17:25:00,0.98331,0.9835,0.98331,0.9835,42469840.0
2009-08-11 17:26:00,0.98338,0.9835,0.98332,0.9835,31135068.0
2009-08-11 17:27:00,0.9835,0.98371,0.9835,0.98371,29542752.0
2009-08-11 17:28:00,0.98351,0.98356,0.98345,0.98351,25884585.0
2009-08-11 17:29:00,0.98348,0.98348,0.9831,0.98342,18352000.0
2009-08-11 17:30:00,0.98343,0.98352,0.9834,0.9834,18255761.0
2009-08-11 17:31:00,0.98349,0.9835,0.98332,0.98332,16700220.0
2009-08-11 17:32:00,0.98326,0.98336,0.98314,0.98314,11179251.0
2009-08-11 17:33:00,0.98307,0.9831,0.98292,0.98301,51293931.0
2009-08-11 17:34:00,0.98301,0.98308,0.98296,0.98296,6965888.0
2009-08-11 17:35:00,0.98303,0.98338,0.98303,0.98338,10270359.0
2009-08-11 17:36:00,0.98351,0.98353,0.98349,0.98352,97071975.0
2009-08-11 17:37:00,0.98353,0.98378,0.98353,0.98378,12853722.0
2009-08-11 17:38:00,0.98387,0.98397,0.98373,0.98385,19199565.0
2009-08-11 17:39:00,0.98388,0.98388,0.98367,0.98371,37928425.0
2009-08-11 17:40:00,0.98368,0.98415,0.98367,0.98415,18074775.0
2009-08-11 17:41:00,0.98405,0.98414,0.98396,0.98396,32726890.0
2009-08-11 17:42:00,0.98397,0.98397,0.98369,0.98377,24268896.0
2009-08-11 17:43:00,0.98375,0.98375,0.98326,0.98326,21038206.0
2009-08-11 17:44:00,0.98323,0.98344,0.98314,0.98344,15344406.0
2009-08-11 17:45:00,0.98339,0.98396,0.98339,0.9837,17547072.0
2009-08-11 17:46:00,0.98373,0.98421,0.98373,0.98402,45631560.0
2009-08-11 17:47:00,0.98401,0.9842,0.98401,0.98418,9576697.0
2009-08-11 17:48:00,0.98418,0.98421,0.98412,0.98418,41269365.0
2009-08-11 17:49:00,0.9843,0.98436,0.98422,0.98422,44281798.0
2009-08-11 17:50:00,0.98421,0.98421,0.98392,0.98392,140698400.0
2009-08-11 17:51:00,0.98392,0.98392,0.98358,0.98358,13586340.0
2009-08-11 17:52:00,0.98355,0.98376,0.98355,0.98367,61183381.0
2009-08-11 17:53:00,0.98358,0.98367,0.98331,0.98331,24635232.0
2009-08-11 17:54:00,0.98322,0.98349,0.98322,0.98349,38594700.0
2009-08-11 17:55:00,0.98355,0.98391,0.98355,0.98391,43144784.0
2009-08-11 17:56:00,0.98393,0.98393,0.98372,0.98372,50846110.0
2009-08-11 17:57:00,0.98381,0.98426,0.98381,0.98426,19976220.0
2009-08-11 17:58:00,0.98435,0.98446,0.98426,0.98446,22138396.0
2009-08-11 17:59:00,0.98443,0.98466,0.98441,0.98454,32984356.0
2009-08-11 18:00:00,0.98457,0.98476,0.98453,0.98465,112537516.0
2009-08-11 18:01:00,0.98454,0.98455,0.98447,0.98447,22986533.0
2009-08-11 18:02:00,0.98444,0.9845,0.98438,0.98438,50418475.0
2009-08-11 18:03:00,0.9844,0.9844,0.98412,0.98422,5556250.0
2009-08-11 18:04:00,0.98412,0.98412,0.98401,0.98401,32411883.0
2009-08-11 18:05:00,0.98392,0.98392,0.98358,0.98358,28058960.0
2009-08-11 18:06:00,0.98367,0.98386,0.98356,0.98356,26873908.0
2009-08-11 18:07:00,0.98356,0.98359,0.98347,0.98347,14893780.0
2009-08-11 18:08:00,0.98347,0.98359,0.9834,0.98359,7551420.0
2009-08-11 18:09:00,0.98359,0.98359,0.9832,0.98331,7801659.0
2009-08-11 18:10:00,0.98331,0.98334,0.98309,0.98331,13751090.0
2009-08-11 18:11:00,0.98328,0.9833,0.98321,0.98321,62659820.0
2009-08-11 18:12:00,0.98312,0.98341,0.98312,0.98328,21586290.0
2009-08-11 18:13:00,0.98319,0.9834,0.98319,0.9834,11702740.0
2009-08-11 18:14:00,0.9832,0.9832,0.98302,0.98302,24781822.0
2009-08-11 18:15:00,0.98293,0.98293,0.98275,0.98275,22221792.0
2009-08-11 18:16:00,0.98275,0.98285,0.98275,0.98285,18096582.0
2009-08-11 18:17:00,0.98287,0.98287,0.98272,0.98272,34881340.0
2009-08-11 18:18:00,0.98274,0.98303,0.98259,0.98303,34514712.0
2009-08-11 18:19:00,0.98297,0.98297,0.98255,0.98275,11642400.0
2009-08-11 18:20:00,0.98272,0.98272,0.98229,0.98252,18246728.0
2009-08-11 18:21:00,0.98266,0.98294,0.98266,0.98294,19596709.0
2009-08-11 18:22:00,0.98309,0.98328,0.98286,0.98286,47454289.0
2009-08-11 18:23:00,0.98286,0.98295,0.98267,0.98277,21446052.0
2009-08-11 18:24:00,0.98268,0.98292,0.98268,0.98277,26988418.0
2009-08-11 18:25:00,0.98277,0.98278,0.98268,0.98278,17843232.0
2009-08-11 18:26:00,0.98284,0.98284,0.98257,0.98257,14426280.0
2009-08-11 18:27:00,0.98258,0.98258,0.98249,0.98249,41185830.0
2009-08-11 18:28:00,0.98241,0.98252,0.98228,0.98228,19806459.0
2009-08-11 18:29:00,0.9825,0.9825,0.98238,0.98238,19348652.0
2009-08-11 18:30:00,0.98238,0.98249,0.98236,0.98238,28752567.0
2009-08-11 18:31:00,0.98247,0.98247,0.98222,0.98222,27495598.0
2009-08-11 18:32:00,0.98232,0.9824,0.98223,0.9824,16519454.0
2009-08-11 18:33:00,0.98248,0.98258,0.98248,0.98258,16113800.0
2009-08-11 18:34:00,0.98257,0.98276,0.98257,0.98266,9092460.0
2009-08-11 18:35:00,0.98264,0.98282,0.98258,0.98282,13104325.0
2009-08-11 18:36:00,0.98293,0.98293,0.98267,0.98267,80443234.0
2009-08-11 18:37:00,0.98265,0.98285,0.98265,0.98283,21273620.0
2009-08-11 18:38:00,0.98283,0.98283,0.98263,0.98276,42998784.0
2009-08-11 18:39:00,0.98274,0.98285,0.98273,0.98277,38859184.0
2009-08-11 18:40:00,0.98274,0.98277,0.98256,0.98256,5310430.0
2009-08-11 18:41:00,0.98259,0.98259,0.98242,0.98242,75408720.0
2009-08-11 18:42:00,0.98238,0.9825,0.98231,0.9825,14983008.0
2009-08-11 18:43:00,0.98256,0.98265,0.98249,0.98249,34017780.0
2009-08-11 18:44:00,0.98256,0.98268,0.98256,0.98256,59494149.0
2009-08-11 18:45:00,0.98256,0.98256,0.9822,0.98229,75143430.0
2009-08-11 18:46:00,0.98238,0.98247,0.9823,0.9823,24802902.0
2009-08-11 18:47:00,0.98221,0.98221,0.98212,0.98221,10417080.0
2009-08-11 18:48:00,0.98232,0.98232,0.98194,0.98194,14189385.0
2009-08-11 18:49:00,0.98212,0.98212,0.98203,0.98203,42943116.0
2009-08-11 18:50:00,0.98212,0.98215,0.98187,0.98187,10089705.0
2009-08-11 18:51:00,0.98196,0.98206,0.98188,0.98188,19985658.0
2009-08-11 18:52:00,0.98188,0.98195,0.98177,0.98177,15796446.0
2009-08-11 18:53:00,0.98177,0.9818,0.9817,0.9818,37420260.0
2009-08-11 18:54:00,0.98186,0.98203,0.98184,0.98203,97762886.0
2009-08-11 18:55:00,0.98191,0.98199,0.98191,0.98194,33529056.0
2009-08-11 18:56:00,0.98196,0.98203,0.98176,0.98176,12050214.0
2009-08-11 18:57:00,0.98176,0.98179,0.98161,0.98161,32221712.0
2009-08-11 18:58:00,0.98162,0.98162,0.98123,0.98135,49715367.0
2009-08-11 18:59:00,0.9809,0.98145,0.98036,0.9813,139347432.0
2009-08-11 19:00:00,0.9811,0.9811,0.97998,0.981,151701040.0
2009-08-11 19:01:00,0.98085,0.98096,0.98059,0.98068,237602707.0
2009-08-11 19:02:00,0.98072,0.98116,0.98072,0.98116,145484674.0
2009-08-11 19:03:00,0.9812,0.9813,0.98108,0.98108,103841787.0
2009-08-11 19:04:00,0.98101,0.98101,0.98066,0.98092,79307750.0
2009-08-11 19:05:00,0.98108,0.98126,0.98092,0.98092,28182762.0
2009-08-11 19:06:00,0.98092,0.98103,0.98083,0.98083,18914544.0
2009-08-11 19:07:00,0.98083,0.98083,0.98072,0.98074,19138260.0
2009-08-11 19:08:00,0.98066,0.98069,0.98047,0.98069,309138837.0
2009-08-11 19:09:00,0.98077,0.98084,0.98077,0.98084,37739001.0
2009-08-11 19:10:00,0.98065,0.98083,0.98038,0.98063,309624160.0
2009-08-11 19:11:00,0.98062,0.98066,0.98046,0.98051,26255532.0
2009-08-11 19:12:00,0.98049,0.98075,0.98049,0.98075,16525200.0
2009-08-11 19:13:00,0.98094,0.98094,0.98058,0.98067,15095072.0
2009-08-11 19:14:00,0.98087,0.98087,0.98071,0.98075,17522394.0
2009-08-11 19:15:00,0.9808,0.98099,0.98069,0.98092,22441768.0
2009-08-11 19:16:00,0.98089,0.98107,0.98083,0.98104,11356432.0
2009-08-11 19:17:00,0.98104,0.98104,0.98058,0.98058,10149274.0
2009-08-11 19:18:00,0.98091,0.98098,0.98091,0.98097,69568680.0
2009-08-11 19:19:00,0.9809,0.98107,0.9809,0.98099,27986288.0
2009-08-11 19:20:00,0.98099,0.98122,0.98099,0.98122,55777525.0
2009-08-11 19:21:00,0.98125,0.98153,0.98125,0.9814,86124192.0
2009-08-11 19:22:00,0.98152,0.98176,0.98151,0.9817,85610655.0
2009-08-11 19:23:00,0.9816,0.98171,0.98152,0.98152,106102640.0
2009-08-11 19:24:00,0.98152,0.98154,0.98143,0.98143,87546186.0
2009-08-11 19:25:00,0.98142,0.98151,0.98141,0.98141,15965200.0
2009-08-11 19:26:00,0.9815,0.9816,0.98142,0.98143,24922053.0
2009-08-11 19:27:00,0.98142,0.98172,0.98134,0.98172,43544193.0
2009-08-11 19:28:00,0.98161,0.98163,0.98134,0.98134,28373345.0
2009-08-11 19:29:00,0.98136,0.98142,0.98125,0.98126,34666711.0
2009-08-11 19:30:00,0.98124,0.98151,0.98124,0.98151,34018578.0
2009-08-11 19:31:00,0.98151,0.98151,0.98136,0.98145,12576464.0
2009-08-11 19:32:00,0.98134,0.98134,0.98094,0.98094,7952256.0
2009-08-11 19:33:00,0.981,0.98135,0.981,0.98135,9773892.0
2009-08-11 19:34:00,0.98135,0.98153,0.98135,0.98141,7048125.0
2009-08-11 19:35:00,0.98137,0.98141,0.98124,0.98124,8292893.0
2009-08-11 19:36:00,0.98117,0.98117,0.9809,0.98099,31992740.0
2009-08-11 19:37:00,0.98105,0.98114,0.98097,0.98114,17359128.0
2009-08-11 19:38:00,0.98115,0.98132,0.98106,0.98132,13914579.0
2009-08-11 19:39:00,0.98115,0.98133,0.98115,0.98133,13911660.0
2009-08-11 19:40:00,0.98133,0.98157,0.98133,0.98148,16805808.0
2009-08-11 19:41:00,0.98157,0.98166,0.98154,0.98166,59771050.0
2009-08-11 19:42:00,0.98159,0.98176,0.98159,0.98176,252860075.0
2009-08-11 19:43:00,0.98167,0.98169,0.98149,0.98169,18097320.0
2009-08-11 19:44:00,0.98169,0.98178,0.98166,0.98178,21257880.0
2009-08-11 19:45:00,0.98186,0.98202,0.98186,0.98196,11113550.0
2009-08-11 19:46:00,0.98197,0.98205,0.98185,0.98196,11369772.0
2009-08-11 19:47:00,0.98206,0.98212,0.98176,0.98197,14417292.0
2009-08-11 19:48:00,0.98176,0.98185,0.98167,0.98179,32232453.0
2009-08-11 19:49:00,0.98185,0.98194,0.98185,0.98194,89171615.0
2009-08-11 19:50:00,0.98197,0.98215,0.98194,0.98212,7679880.0
2009-08-11 19:51:00,0.98215,0.98239,0.98215,0.98232,22904383.0
2009-08-11 19:52:00,0.98215,0.98232,0.98205,0.98232,74079550.0
2009-08-11 19:53:00,0.98221,0.98233,0.98219,0.98233,21404614.0
2009-08-11 19:54:00,0.98233,0.98235,0.98221,0.98235,50041414.0
2009-08-11 19:55:00,0.98235,0.98235,0.98214,0.98235,20950578.0
2009-08-11 19:56:00,0.98233,0.98242,0.98232,0.98232,28336200.0
2009-08-11 19:57:00,0.98233,0.98268,0.98233,0.98262,42861896.0
2009-08-11 19:58:00,0.98257,0.983,0.98257,0.98284,39632712.0
2009-08-11 19:59:00,0.98297,0.98297,0.98278,0.98278,14401720.0
2009-08-11 20:00:00,0.9828,0.9828,0.98264,0.98271,8602755.0
2009-08-11 20:01:00,0.98255,0.98255,0.98234,0.98246,43671849.0
2009-08-11 20:02:00,0.98255,0.98255,0.98236,0.98245,5255712.0
2009-08-11 20:03:00,0.98263,0.9827,0.98246,0.98246,10456498.0
2009-08-11 20:04:00,0.98248,0.98253,0.98207,0.98244,8991657.0
2009-08-11 20:05:00,0.98227,0.98235,0.98225,0.98233,57340860.0
2009-08-11 20:06:00,0.98232,0.98232,0.98206,0.98206,236850096.0
2009-08-11 20:07:00,0.98206,0.98212,0.98205,0.98205,21802308.0
2009-08-11 20:08:00,0.98203,0.98232,0.98195,0.98232,12114546.0
2009-08-11 20:09:00,0.98239,0.98239,0.98223,0.98223,6897002.0
2009-08-11 20:10:00,0.98224,0.98224,0.98222,0.98222,16430076.0
2009-08-11 20:11:00,0.98223,0.98223,0.98207,0.98207,48363926.0
2009-08-11 20:12:00,0.982,0.98232,0.982,0.98223,20396887.0
2009-08-11 20:13:00,0.98232,0.98238,0.98223,0.98231,20319564.0
2009-08-11 20:14:00,0.98226,0.98238,0.98226,0.98235,6097630.0
2009-08-11 20:15:00,0.98247,0.98265,0.98238,0.98244,18025032.0
2009-08-11 20:16:00,0.98247,0.98265,0.98247,0.98251,6468840.0
2009-08-11 20:17:00,0.98241,0.98241,0.98214,0.98233,14917058.0
2009-08-11 20:18:00,0.98225,0.98239,0.98225,0.9823,35642446.0
2009-08-11 20:19:00,0.98248,0.98257,0.98247,0.98248,22479653.0
2009-08-11 20:20:00,0.9826,0.9826,0.98245,0.98245,17177746.0
2009-08-11 20:21:00,0.98248,0.98257,0.98248,0.98256,6818045.0
2009-08-11 20:22:00,0.98265,0.98276,0.98261,0.98261,14359923.0
2009-08-11 20:23:00,0.98265,0.98265,0.98225,0.98225,22823502.0
2009-08-11 20:24:00,0.9821,0.98218,0.9818,0.9818,17851650.0
2009-08-11 20:25:00,0.98182,0.9821,0.98182,0.9821,6951699.0
2009-08-11 20:26:00,0.98212,0.9823,0.98212,0.98212,17861998.0
2009-08-11 20:27:00,0.98214,0.98223,0.98207,0.98223,21227376.0
2009-08-11 20:28:00,0.98203,0.98208,0.98196,0.982,9341915.0
2009-08-11 20:29:00,0.98206,0.98206,0.98189,0.98203,8564422.0
2009-08-11 20:30:00,0.98203,0.98209,0.98189,0.98189,7828793.0
2009-08-11 20:31:00,0.9819,0.98196,0.98179,0.98196,12951229.0
2009-08-11 20:32:00,0.98183,0.98192,0.98182,0.98183,24288086.0
2009-08-11 20:33:00,0.98185,0.98185,0.9816,0.98169,2233410.0
2009-08-11 20:34:00,0.9817,0.9817,0.98157,0.98161,14546616.0
2009-08-11 20:35:00,0.98158,0.98181,0.98149,0.98181,16001139.0
2009-08-11 20:36:00,0.9817,0.98188,0.9817,0.98188,12705312.0
2009-08-11 20:37:00,0.98196,0.98196,0.98174,0.98182,9856241.0
2009-08-11 20:38:00,0.98182,0.98192,0.98182,0.98192,33499818.0
2009-08-11 20:39:00,0.98189,0.98189,0.98178,0.98178,2644128.0
2009-08-11 20:40:00,0.98184,0.98196,0.98184,0.98193,36553960.0
2009-08-11 20:41:00,0.98198,0.98198,0.98187,0.98192,8366060.0
2009-08-11 20:42:00,0.98196,0.98201,0.98185,0.98192,20574297.0
2009-08-11 20:43:00,0.98183,0.98183,0.98172,0.98172,15060330.0
2009-08-11 20:44:00,0.98175,0.98202,0.98175,0.98192,40269072.0
2009-08-11 20:45:00,0.98192,0.98205,0.98188,0.98199,8730290.0
2009-08-11 20:46:00,0.98209,0.98237,0.98209,0.98234,22096920.0
2009-08-11 20:47:00,0.98219,0.98223,0.98208,0.98223,27011592.0
2009-08-11 20:48:00,0.98223,0.98226,0.98208,0.98208,41511232.0
2009-08-11 20:49:00,0.98208,0.98214,0.98198,0.98198,11237464.0
2009-08-11 20:50:00,0.98193,0.98206,0.98193,0.98198,8683495.0
2009-08-11 20:51:00,0.98188,0.98205,0.98188,0.98197,14812390.0
2009-08-11 20:52:00,0.98179,0.98179,0.98143,0.98143,29599895.0
2009-08-11 20:53:00,0.9815,0.98159,0.98146,0.98146,17128398.0
2009-08-11 20:54:00,0.98134,0.98155,0.98134,0.98144,17459036.0
2009-08-11 20:55:00,0.98141,0.98151,0.98139,0.98146,29541048.0
2009-08-11 20:56:00,0.98149,0.98163,0.9814,0.98156,12900793.0
2009-08-11 20:57:00,0.98137,0.98146,0.98128,0.98146,15909750.0
2009-08-11 20:58:00,0.98162,0.98162,0.98153,0.9816,4565644.0
2009-08-11 20:59:00,0.98158,0.98172,0.98153,0.98167,20007585.0
2009-08-11 21:00:00,0.98177,0.98192,0.98177,0.98192,12584881.0
2009-08-11 21:01:00,0.98182,0.98182,0.98165,0.98165,8003552.0
2009-08-11 21:02:00,0.98152,0.98152,0.98115,0.98151,27865142.0
2009-08-11 21:03:00,0.98165,0.98175,0.98145,0.98168,11180075.0
2009-08-11 21:04:00,0.9817,0.98175,0.98156,0.98175,20669688.0
2009-08-11 21:05:00,0.98177,0.98186,0.98177,0.98177,9317267.0
2009-08-11 21:06:00,0.9818,0.98186,0.98149,0.98149,15471257.0
2009-08-11 21:07:00,0.98166,0.98182,0.98166,0.98182,13378711.0
2009-08-11 21:08:00,0.98175,0.98182,0.98161,0.98161,55371114.0
2009-08-11 21:09:00,0.98176,0.98178,0.9816,0.98178,16622679.0
2009-08-11 21:10:00,0.9817,0.9817,0.98156,0.9817,36400338.0
2009-08-11 21:11:00,0.98167,0.98185,0.98164,0.98171,23902826.0
2009-08-11 21:12:00,0.98169,0.98182,0.98073,0.98178,15625911.0
2009-08-11 21:13:00,0.98171,0.98173,0.98164,0.98173,30006620.0
2009-08-11 21:14:00,0.98189,0.98198,0.98182,0.98198,8093179.0
2009-08-11 21:15:00,0.98195,0.98195,0.98184,0.98184,8539053.0
2009-08-11 21:16:00,0.98195,0.98195,0.98181,0.98181,11340828.0
2009-08-11 21:17:00,0.98181,0.98195,0.98173,0.98191,12157901.0
2009-08-11 21:18:00,0.98193,0.98194,0.98187,0.98187,7020060.0
2009-08-11 21:19:00,0.98182,0.98193,0.98182,0.98193,17414850.0
2009-08-11 21:20:00,0.98185,0.98199,0.98166,0.98187,12474275.0
2009-08-11 21:21:00,0.98182,0.98189,0.98168,0.98189,5475024.0
2009-08-11 21:22:00,0.98189,0.98191,0.98182,0.98184,7351913.0
2009-08-11 21:23:00,0.98183,0.98183,0.98175,0.98175,8511314.0
2009-08-11 21:24:00,0.98175,0.98182,0.98175,0.98181,9459758.0
2009-08-11 21:25:00,0.98191,0.98195,0.98174,0.98174,16392943.0
2009-08-11 21:26:00,0.98169,0.9817,0.98153,0.98164,8055216.0
2009-08-11 21:27:00,0.98166,0.98166,0.98156,0.98156,16733826.0
2009-08-11 21:28:00,0.98175,0.98183,0.98175,0.98175,15039872.0
2009-08-11 21:29:00,0.98174,0.98184,0.98165,0.98174,12196338.0
2009-08-11 21:30:00,0.98175,0.98193,0.98175,0.98193,11410791.0
2009-08-11 21:31:00,0.9819,0.98193,0.98165,0.98174,36147606.0
2009-08-11 21:32:00,0.98174,0.98182,0.98174,0.98181,31525065.0
2009-08-11 21:33:00,0.98178,0.98178,0.9812,0.98125,34412608.0
2009-08-11 21:34:00,0.98128,0.98172,0.98128,0.98163,21159416.0
2009-08-11 21:35:00,0.9817,0.98172,0.98155,0.98169,12989280.0
2009-08-11 21:36:00,0.98154,0.98163,0.98145,0.98154,5912842.0
2009-08-11 21:37:00,0.98154,0.98169,0.98154,0.98163,22562199.0
2009-08-11 21:38:00,0.98163,0.9819,0.98163,0.9819,7700490.0
2009-08-11 21:39:00,0.98181,0.98181,0.98168,0.98169,11479428.0
2009-08-11 21:40:00,0.98164,0.98164,0.9812,0.9812,12748900.0
2009-08-11 21:41:00,0.9812,0.98163,0.9812,0.98163,3502224.0
2009-08-11 21:42:00,0.98161,0.98172,0.98154,0.98163,11205880.0
2009-08-11 21:43:00,0.98181,0.98181,0.98163,0.98172,42421570.0
2009-08-11 21:44:00,0.98169,0.98169,0.98133,0.98158,4906794.0
2009-08-11 21:45:00,0.98158,0.98191,0.98158,0.98177,10515551.0
2009-08-11 21:46:00,0.98187,0.98187,0.98176,0.98178,17597205.0
2009-08-11 21:47:00,0.98179,0.9819,0.98179,0.98179,8784985.0
2009-08-11 21:48:00,0.98173,0.98175,0.98131,0.98138,12222220.0
2009-08-11 21:49:00,0.9814,0.98188,0.9814,0.98184,15771990.0
2009-08-11 21:50:00,0.9818,0.98199,0.98172,0.98172,51044795.0
2009-08-11 21:51:00,0.9817,0.98178,0.98167,0.98173,10279356.0
2009-08-11 21:52:00,0.98176,0.98179,0.98173,0.98173,7717632.0
2009-08-11 21:53:00,0.98176,0.98176,0.98152,0.98153,9646838.0
2009-08-11 21:54:00,0.98158,0.98182,0.9815,0.98166,42777224.0
2009-08-11 21:55:00,0.98168,0.98168,0.98129,0.98136,13159749.0
2009-08-11 21:56:00,0.98134,0.98167,0.98134,0.98152,8203408.0
2009-08-11 21:57:00,0.98137,0.98157,0.98137,0.98153,20889939.0
2009-08-11 21:58:00,0.98162,0.98168,0.98147,0.98149,40592940.0
2009-08-11 21:59:00,0.98159,0.98175,0.9814,0.98175,79018388.0
2009-08-11 22:00:00,0.98184,0.98184,0.98173,0.98182,5812895.0
2009-08-11 22:01:00,0.98184,0.98185,0.98177,0.98182,10026282.0
2009-08-11 22:02:00,0.98156,0.98167,0.98154,0.98167,22734960.0
2009-08-11 22:03:00,0.98167,0.98167,0.98158,0.98158,30062835.0
2009-08-11 22:04:00,0.98158,0.98158,0.98121,0.98121,11454349.0
2009-08-11 22:05:00,0.98119,0.98119,0.9809,0.98116,12998105.0
2009-08-11 22:06:00,0.98151,0.98151,0.98095,0.98099,5587719.0
2009-08-11 22:07:00,0.98101,0.98117,0.98081,0.98081,10571531.0
2009-08-11 22:08:00,0.98109,0.98125,0.98093,0.98125,31952227.0
2009-08-11 22:09:00,0.98133,0.98133,0.98099,0.98115,10141796.0
2009-08-11 22:10:00,0.98092,0.98092,0.98084,0.98084,12724698.0
2009-08-11 22:11:00,0.98084,0.98136,0.98084,0.981,17261030.0
2009-08-11 22:12:00,0.9809,0.9812,0.9809,0.98101,15055165.0
2009-08-11 22:13:00,0.98108,0.98111,0.98099,0.98099,12739443.0
2009-08-11 22:14:00,0.98108,0.98136,0.98099,0.98136,4005057.0
2009-08-11 22:15:00,0.9813,0.9813,0.98091,0.98112,2661190.0
2009-08-11 22:16:00,0.9809,0.98104,0.98089,0.98089,13128003.0
2009-08-11 22:17:00,0.98098,0.98098,0.98059,0.9808,26310284.0
2009-08-11 22:18:00,0.98092,0.98108,0.98056,0.9806,16570414.0
2009-08-11 22:19:00,0.98063,0.98063,0.98036,0.98036,7687778.0
2009-08-11 22:20:00,0.98039,0.98086,0.98039,0.98045,29561952.0
2009-08-11 22:21:00,0.98036,0.98054,0.98036,0.98054,4277772.0
2009-08-11 22:22:00,0.98081,0.98116,0.98072,0.98116,18212531.0
2009-08-11 22:23:00,0.98117,0.98117,0.98054,0.98054,20013758.0
2009-08-11 22:24:00,0.98088,0.981,0.98074,0.98096,1853104.0
2009-08-11 22:25:00,0.98088,0.98107,0.9807,0.98102,7150240.0
2009-08-11 22:26:00,0.98081,0.98115,0.9807,0.98071,4751439.0
2009-08-11 22:27:00,0.98083,0.9812,0.98072,0.98072,11961127.0
2009-08-11 22:28:00,0.98077,0.98117,0.98075,0.98101,4788976.0
2009-08-11 22:29:00,0.98109,0.98129,0.98109,0.98112,23371326.0
2009-08-11 22:30:00,0.9815,0.9815,0.98118,0.98137,12610809.0
2009-08-11 22:31:00,0.98135,0.98135,0.98088,0.98097,5362011.0
2009-08-11 22:32:00,0.98103,0.98147,0.98103,0.98147,5083660.0
2009-08-11 22:33:00,0.98147,0.98147,0.98123,0.98125,3889865.0
2009-08-11 22:34:00,0.98123,0.98144,0.98123,0.98144,5995056.0
2009-08-11 22:35:00,0.98147,0.98171,0.98143,0.98161,15016509.0
2009-08-11 22:36:00,0.98158,0.98169,0.98147,0.98149,25362160.0
2009-08-11 22:37:00,0.98156,0.9818,0.98155,0.98158,28130017.0
2009-08-11 22:38:00,0.98179,0.9819,0.98172,0.98177,12498772.0
2009-08-11 22:39:00,0.98165,0.98187,0.98165,0.98187,15918660.0
2009-08-11 22:40:00,0.98167,0.98187,0.98162,0.98179,26551348.0
2009-08-11 22:41:00,0.98169,0.98179,0.98167,0.98179,24704469.0
2009-08-11 22:42:00,0.98184,0.98184,0.98162,0.98167,34524672.0
2009-08-11 22:43:00,0.98171,0.98178,0.9817,0.98171,6256500.0
2009-08-11 22:44:00,0.98145,0.98156,0.98145,0.98156,28804809.0
2009-08-11 22:45:00,0.98162,0.98162,0.98144,0.98144,4700711.0
2009-08-11 22:46:00,0.98145,0.98145,0.98133,0.98133,9249304.0
2009-08-11 22:47:00,0.98135,0.98152,0.9813,0.98152,10510972.0
2009-08-11 22:48:00,0.98163,0.98164,0.98145,0.98145,23540980.0
2009-08-11 22:49:00,0.9814,0.98148,0.98121,0.98148,10478238.0
2009-08-11 22:50:00,0.98164,0.98164,0.98122,0.98163,6963074.0
2009-08-11 22:51:00,0.98172,0.98188,0.9817,0.98188,25721894.0
2009-08-11 22:52:00,0.98158,0.98182,0.98153,0.98159,44353920.0
2009-08-11 22:53:00,0.9817,0.98181,0.9817,0.98181,3474268.0
2009-08-11 22:54:00,0.9817,0.9817,0.98129,0.98129,13491137.0
2009-08-11 22:55:00,0.98117,0.98128,0.98112,0.98128,3243960.0
2009-08-11 22:56:00,0.98144,0.9815,0.98126,0.98138,22205963.0
2009-08-11 22:57:00,0.98131,0.9814,0.98113,0.98113,24747975.0
2009-08-11 22:58:00,0.98154,0.9816,0.98137,0.9816,9093147.0
2009-08-11 22:59:00,0.98157,0.98162,0.98142,0.98142,9476326.0
2009-08-11 23:00:00,0.98127,0.98127,0.9809,0.9812,21408816.0
2009-08-11 23:01:00,0.98133,0.98135,0.98109,0.98109,6783708.0
2009-08-11 23:02:00,0.98101,0.98125,0.98101,0.98123,3619673.0
2009-08-11 23:03:00,0.98138,0.98138,0.98119,0.98126,10082835.0
2009-08-11 23:04:00,0.98135,0.98135,0.98111,0.98111,5209268.0
2009-08-11 23:05:00,0.98098,0.98128,0.98097,0.98128,37275342.0
2009-08-11 23:06:00,0.98109,0.98123,0.98106,0.98113,21285851.0
2009-08-11 23:07:00,0.98118,0.98118,0.98083,0.98089,11956973.0
2009-08-11 23:08:00,0.98079,0.9812,0.98079,0.9812,6713273.0
2009-08-11 23:09:00,0.98103,0.98118,0.98101,0.98101,16224181.0
2009-08-11 23:10:00,0.98118,0.98118,0.98097,0.98097,10423630.0
2009-08-11 23:11:00,0.98106,0.98124,0.98092,0.98108,15403174.0
2009-08-11 23:12:00,0.9812,0.98142,0.9812,0.98142,20897139.0
2009-08-11 23:13:00,0.98154,0.98154,0.98126,0.98126,18444937.0
2009-08-11 23:14:00,0.98138,0.98138,0.98108,0.98117,12998666.0
2009-08-11 23:15:00,0.98115,0.98118,0.98093,0.98108,36149317.0
2009-08-11 23:16:00,0.98106,0.98135,0.98106,0.98135,7932239.0
2009-08-11 23:17:00,0.98125,0.98125,0.981,0.98115,5782488.0
2009-08-11 23:18:00,0.9812,0.98134,0.98116,0.98122,25612728.0
2009-08-11 23:19:00,0.98119,0.98135,0.98109,0.98135,10656747.0
2009-08-11 23:20:00,0.98135,0.98135,0.98121,0.98121,8924295.0
2009-08-11 23:21:00,0.98092,0.98123,0.98092,0.98123,3421145.0
2009-08-11 23:22:00,0.98135,0.98135,0.981,0.981,9363204.0
2009-08-11 23:23:00,0.9809,0.98132,0.9809,0.98132,15695422.0
2009-08-11 23:24:00,0.98126,0.98132,0.98105,0.98132,22488446.0
2009-08-11 23:25:00,0.98127,0.98127,0.9809,0.9809,3972328.0
2009-08-11 23:26:00,0.9807,0.98102,0.9807,0.98083,41216497.0
2009-08-11 23:27:00,0.98087,0.98087,0.98064,0.98077,13781247.0
2009-08-11 23:28:00,0.98093,0.981,0.98068,0.981,20397441.0
2009-08-11 23:29:00,0.98112,0.98148,0.98112,0.98148,35515760.0
2009-08-11 23:30:00,0.98153,0.98171,0.98153,0.98171,22808724.0
2009-08-11 23:31:00,0.98156,0.98156,0.9814,0.98148,10322917.0
2009-08-11 23:32:00,0.98147,0.98166,0.98147,0.98148,17761300.0
2009-08-11 23:33:00,0.98155,0.98155,0.98138,0.98153,5389335.0
2009-08-11 23:34:00,0.9817,0.9817,0.98141,0.98141,28011887.0
2009-08-11 23:35:00,0.9814,0.98158,0.98122,0.98158,13199369.0
2009-08-11 23:36:00,0.98155,0.98155,0.98133,0.98135,12682801.0
2009-08-11 23:37:00,0.98146,0.98163,0.98146,0.98151,15354651.0
2009-08-11 23:38:00,0.9815,0.9815,0.9811,0.98128,11865763.0
2009-08-11 23:39:00,0.98144,0.98163,0.98137,0.98163,12406440.0
2009-08-11 23:40:00,0.98159,0.98159,0.98133,0.98147,9236148.0
2009-08-11 23:41:00,0.98147,0.98147,0.98121,0.98138,11583104.0
2009-08-11 23:42:00,0.98141,0.98168,0.98141,0.98167,8938073.0
2009-08-11 23:43:00,0.98169,0.9817,0.98156,0.98156,15745357.0
2009-08-11 23:44:00,0.98154,0.9819,0.98154,0.9819,8175361.0
2009-08-11 23:45:00,0.98187,0.98189,0.98183,0.98183,12922681.0
2009-08-11 23:46:00,0.98142,0.98167,0.98142,0.98167,35947487.0
2009-08-11 23:47:00,0.9816,0.98179,0.9816,0.98179,6582324.0
2009-08-11 23:48:00,0.98192,0.98192,0.98171,0.98171,13826871.0
2009-08-11 23:49:00,0.98172,0.98181,0.9817,0.98181,16480755.0
2009-08-11 23:50:00,0.98175,0.98176,0.98166,0.98166,1642712.0
2009-08-11 23:51:00,0.98169,0.98181,0.98164,0.98181,4189318.0
2009-08-11 23:52:00,0.98173,0.98173,0.98133,0.98163,12309451.0
2009-08-11 23:53:00,0.98158,0.9817,0.98152,0.9817,14207441.0
2009-08-11 23:54:00,0.98157,0.98163,0.98135,0.98153,17454703.0
2009-08-11 23:55:00,0.98162,0.98165,0.98157,0.98157,6533583.0
2009-08-11 23:56:00,0.98163,0.98163,0.98118,0.9815,26434584.0
2009-08-11 23:57:00,0.98149,0.98165,0.98138,0.98138,12381615.0
2009-08-11 23:58:00,0.98139,0.98164,0.98139,0.98164,9405352.0
2009-08-11 23:59:00,0.98164,0.98164,0.98153,0.98153,13172246.0
2009-08-12 00:00:00,0.98162,0.98162,0.9812,0.98126,11237266.0
2009-08-12 00:01:00,0.98129,0.98138,0.98127,0.98127,21471221.0
2009-08-12 00:02:00,0.98119,0.98119,0.98099,0.98108,9924120.0
2009-08-12 00:03:00,0.98103,0.98105,0.9809,0.9809,9596502.0
2009-08-12 00:04:00,0.98097,0.98119,0.98097,0.98117,16125340.0
2009-08-12 00:05:00,0.98109,0.98109,0.98095,0.98109,13350646.0
2009-08-12 00:06:00,0.98106,0.98125,0.98106,0.98124,15355330.0
2009-08-12 00:07:00,0.98136,0.98151,0.9812,0.98127,7084588.0
2009-08-12 00:08:00,0.98148,0.98158,0.98136,0.98143,11373528.0
2009-08-12 00:09:00,0.98145,0.98145,0.98121,0.98137,8933802.0
2009-08-12 00:10:00,0.98124,0.98142,0.98124,0.98135,8992554.0
2009-08-12 00:11:00,0.9813,0.98145,0.98112,0.98112,13477911.0
2009-08-12 00:12:00,0.98118,0.9813,0.98113,0.98118,10621639.0
2009-08-12 00:13:00,0.98128,0.98129,0.98117,0.98117,6405925.0
2009-08-12 00:14:00,0.98135,0.98147,0.98134,0.98147,9765373.0
2009-08-12 00:15:00,0.98139,0.98162,0.98139,0.98162,18596922.0
2009-08-12 00:16:00,0.98162,0.98162,0.98156,0.98156,11784810.0
2009-08-12 00:17:00,0.98165,0.98165,0.98142,0.98155,16067302.0
2009-08-12 00:18:00,0.98145,0.98145,0.98119,0.98126,19316277.0
2009-08-12 00:19:00,0.98126,0.98135,0.98125,0.98135,14761996.0
2009-08-12 00:20:00,0.98122,0.98158,0.98107,0.98107,40665863.0
2009-08-12 00:21:00,0.98127,0.98152,0.98127,0.98152,18552259.0
2009-08-12 00:22:00,0.98158,0.98165,0.98134,0.98165,21333038.0
2009-08-12 00:23:00,0.98153,0.98162,0.98136,0.98141,16379010.0
2009-08-12 00:24:00,0.98133,0.98152,0.98133,0.98152,16843413.0
2009-08-12 00:25:00,0.98171,0.98171,0.98151,0.98153,13481336.0
2009-08-12 00:26:00,0.98154,0.98173,0.98154,0.98172,44878053.0
2009-08-12 00:27:00,0.98183,0.98205,0.98175,0.98205,16665671.0
2009-08-12 00:28:00,0.98202,0.98202,0.9816,0.98177,21491216.0
2009-08-12 00:29:00,0.98172,0.98181,0.98172,0.98181,19763777.0
2009-08-12 00:30:00,0.98188,0.98188,0.98163,0.98163,5059791.0
2009-08-12 00:31:00,0.98171,0.98189,0.98171,0.9818,17167498.0
2009-08-12 00:32:00,0.98177,0.98186,0.98177,0.98186,18267096.0
2009-08-12 00:33:00,0.98195,0.98207,0.98194,0.98207,6570097.0
2009-08-12 00:34:00,0.98206,0.98206,0.98198,0.98198,60008750.0
2009-08-12 00:35:00,0.98192,0.98209,0.98192,0.98204,4428852.0
2009-08-12 00:36:00,0.98196,0.9821,0.98196,0.98198,33127541.0
2009-08-12 00:37:00,0.98197,0.98213,0.98197,0.98213,10019028.0
2009-08-12 00:38:00,0.98211,0.98223,0.98207,0.98207,13262041.0
2009-08-12 00:39:00,0.98206,0.9822,0.98204,0.98205,22203996.0
2009-08-12 00:40:00,0.98213,0.98213,0.98204,0.98204,2783992.0
2009-08-12 00:41:00,0.98201,0.98215,0.98178,0.98181,3644753.0
2009-08-12 00:42:00,0.98189,0.98206,0.98188,0.98206,13988997.0
2009-08-12 00:43:00,0.98201,0.98218,0.98195,0.98218,6393055.0
2009-08-12 00:44:00,0.9821,0.98212,0.98204,0.98204,11747607.0
2009-08-12 00:45:00,0.98202,0.98202,0.98197,0.98197,15155245.0
2009-08-12 00:46:00,0.98185,0.98195,0.98081,0.98188,14454413.0
2009-08-12 00:47:00,0.98195,0.98195,0.9819,0.98195,9713574.0
2009-08-12 00:48:00,0.98197,0.98197,0.98162,0.98166,19777558.0
2009-08-12 00:49:00,0.98167,0.98188,0.98165,0.98176,15307956.0
2009-08-12 00:50:00,0.98198,0.98198,0.98135,0.98135,11995621.0
2009-08-12 00:51:00,0.98135,0.98159,0.98135,0.98159,23028074.0
2009-08-12 00:52:00,0.98162,0.9819,0.98162,0.9818,23037575.0
2009-08-12 00:53:00,0.9819,0.98205,0.98187,0.98187,19359805.0
2009-08-12 00:54:00,0.9818,0.98184,0.98152,0.98164,24043166.0
2009-08-12 00:55:00,0.98167,0.982,0.98166,0.982,13154876.0
2009-08-12 00:56:00,0.98205,0.98205,0.98169,0.98205,36927072.0
2009-08-12 00:57:00,0.98197,0.98218,0.98197,0.98206,18159155.0
2009-08-12 00:58:00,0.98216,0.98224,0.98211,0.98211,10457115.0
2009-08-12 00:59:00,0.98213,0.98216,0.98206,0.98216,19117692.0
2009-08-12 01:00:00,0.98222,0.9824,0.98222,0.98233,5397412.0
2009-08-12 01:01:00,0.98219,0.98227,0.98209,0.98227,16692496.0
2009-08-12 01:02:00,0.98211,0.98225,0.98211,0.98213,8572468.0
2009-08-12 01:03:00,0.98215,0.98224,0.98207,0.98215,11271978.0
2009-08-12 01:04:00,0.98204,0.98204,0.98193,0.98195,5003623.0
2009-08-12 01:05:00,0.98206,0.98215,0.98206,0.98215,112493718.0
2009-08-12 01:06:00,0.98213,0.98213,0.98167,0.98187,58548568.0
2009-08-12 01:07:00,0.9819,0.98212,0.9819,0.98206,20646984.0
2009-08-12 01:08:00,0.98195,0.98215,0.98195,0.98206,14477691.0
2009-08-12 01:09:00,0.98195,0.98209,0.98195,0.98209,10945425.0
2009-08-12 01:10:00,0.98204,0.98216,0.98204,0.98207,23341023.0
2009-08-12 01:11:00,0.98198,0.98205,0.98197,0.98199,9447511.0
2009-08-12 01:12:00,0.98203,0.9821,0.98203,0.98204,16625038.0
2009-08-12 01:13:00,0.98217,0.98227,0.98208,0.98218,14883997.0
2009-08-12 01:14:00,0.98224,0.98224,0.9821,0.98213,6948422.0
2009-08-12 01:15:00,0.9821,0.98215,0.98207,0.98207,12685193.0
2009-08-12 01:16:00,0.98188,0.98198,0.98168,0.98198,14461796.0
2009-08-12 01:17:00,0.98209,0.98215,0.98209,0.98209,16814886.0
2009-08-12 01:18:00,0.98195,0.98218,0.98195,0.98203,14950311.0
2009-08-12 01:19:00,0.98215,0.98236,0.9821,0.98236,33690718.0
2009-08-12 01:20:00,0.98236,0.98263,0.98236,0.98263,71867692.0
2009-08-12 01:21:00,0.98261,0.98261,0.98244,0.98261,11285904.0
2009-08-12 01:22:00,0.9826,0.98264,0.98228,0.98249,13050060.0
2009-08-12 01:23:00,0.98252,0.98252,0.98224,0.98224,31238176.0
2009-08-12 01:24:00,0.98236,0.98244,0.98234,0.98243,10473070.0
2009-08-12 01:25:00,0.98233,0.9825,0.98233,0.98235,4579953.0
2009-08-12 01:26:00,0.98232,0.98232,0.98195,0.98206,10021576.0
2009-08-12 01:27:00,0.98201,0.98231,0.98201,0.9821,18581796.0
2009-08-12 01:28:00,0.98234,0.98249,0.98234,0.98249,8868489.0
2009-08-12 01:29:00,0.98246,0.98247,0.98225,0.98247,7970717.0
2009-08-12 01:30:00,0.98242,0.98242,0.98205,0.98236,10543567.0
2009-08-12 01:31:00,0.98239,0.98264,0.98239,0.98261,15254599.0
2009-08-12 01:32:00,0.98257,0.98257,0.98207,0.98247,46906893.0
2009-08-12 01:33:00,0.98263,0.98272,0.98262,0.98272,8842653.0
2009-08-12 01:34:00,0.98267,0.98267,0.98214,0.98215,20095385.0
2009-08-12 01:35:00,0.98221,0.98253,0.98221,0.98248,25631913.0
2009-08-12 01:36:00,0.98261,0.98261,0.98191,0.98191,21658609.0
2009-08-12 01:37:00,0.98254,0.98269,0.98243,0.98269,15882137.0
2009-08-12 01:38:00,0.98267,0.98269,0.98261,0.98261,7641434.0
2009-08-12 01:39:00,0.98261,0.98261,0.98243,0.98243,13934825.0
2009-08-12 01:40:00,0.9824,0.98253,0.9824,0.98246,19213573.0
2009-08-12 01:41:00,0.98235,0.98274,0.98158,0.98245,11919582.0
2009-08-12 01:42:00,0.98245,0.9826,0.98228,0.98228,18174957.0
2009-08-12 01:43:00,0.98245,0.98245,0.98217,0.98245,18218391.0
2009-08-12 01:44:00,0.98235,0.98248,0.98235,0.98248,4674166.0
2009-08-12 01:45:00,0.98242,0.98251,0.98235,0.98248,23591569.0
2009-08-12 01:46:00,0.98246,0.98262,0.98243,0.98255,12878465.0
2009-08-12 01:47:00,0.98255,0.98255,0.98215,0.98243,11596449.0
2009-08-12 01:48:00,0.98241,0.98272,0.98241,0.98272,10980056.0
2009-08-12 01:49:00,0.98272,0.98279,0.98272,0.98278,18892493.0
2009-08-12 01:50:00,0.98276,0.98287,0.98272,0.98287,10019755.0
2009-08-12 01:51:00,0.98284,0.98284,0.98236,0.98248,7943889.0
2009-08-12 01:52:00,0.9825,0.98276,0.9825,0.98272,8995337.0
2009-08-12 01:53:00,0.98266,0.98266,0.98218,0.98246,22801890.0
2009-08-12 01:54:00,0.98243,0.98268,0.98236,0.98257,21878052.0
2009-08-12 01:55:00,0.98255,0.98265,0.98241,0.9825,16531703.0
2009-08-12 01:56:00,0.98247,0.98247,0.98207,0.98237,11603720.0
2009-08-12 01:57:00,0.98238,0.98279,0.98238,0.98279,5383198.0
2009-08-12 01:58:00,0.98287,0.98295,0.98287,0.9829,10433141.0
2009-08-12 01:59:00,0.98308,0.98308,0.98294,0.98294,9866176.0
2009-08-12 02:00:00,0.98302,0.98331,0.9828,0.9828,9369588.0
2009-08-12 02:01:00,0.98289,0.98289,0.98268,0.98268,9872388.0
2009-08-12 02:02:00,0.9826,0.98279,0.9826,0.98275,5898750.0
2009-08-12 02:03:00,0.98273,0.98273,0.98218,0.98267,10618340.0
2009-08-12 02:04:00,0.98277,0.98284,0.98276,0.98284,15554860.0
2009-08-12 02:05:00,0.98295,0.98295,0.98278,0.98286,21016380.0
2009-08-12 02:06:00,0.98295,0.98304,0.98295,0.98304,23560545.0
2009-08-12 02:07:00,0.98307,0.98314,0.98304,0.98304,8581699.0
2009-08-12 02:08:00,0.98301,0.98301,0.98263,0.98287,8203955.0
2009-08-12 02:09:00,0.98304,0.98304,0.98292,0.98302,9702482.0
2009-08-12 02:10:00,0.98304,0.98304,0.98298,0.98298,18809730.0
2009-08-12 02:11:00,0.98298,0.98298,0.98282,0.98282,11714559.0
2009-08-12 02:12:00,0.98287,0.9832,0.98274,0.9832,12397315.0
2009-08-12 02:13:00,0.98317,0.98332,0.98317,0.98326,11720481.0
2009-08-12 02:14:00,0.98308,0.98315,0.98258,0.98315,23638848.0
2009-08-12 02:15:00,0.98332,0.98342,0.98332,0.98338,4846205.0
2009-08-12 02:16:00,0.9832,0.9832,0.98302,0.98303,16856391.0
2009-08-12 02:17:00,0.98297,0.98317,0.98293,0.98305,17251977.0
2009-08-12 02:18:00,0.98298,0.98298,0.98178,0.98295,12037551.0
2009-08-12 02:19:00,0.98309,0.98332,0.98309,0.98321,20083177.0
2009-08-12 02:20:00,0.98315,0.98315,0.98303,0.98306,13222152.0
2009-08-12 02:21:00,0.98306,0.98306,0.98294,0.98303,7105666.0
2009-08-12 02:22:00,0.98295,0.98298,0.98279,0.98298,15917156.0
2009-08-12 02:23:00,0.98235,0.98309,0.98235,0.98305,21271468.0
2009-08-12 02:24:00,0.98316,0.98316,0.98305,0.98305,26232643.0
2009-08-12 02:25:00,0.98293,0.98304,0.98287,0.98287,19035128.0
2009-08-12 02:26:00,0.9827,0.98277,0.9827,0.9827,9567899.0
2009-08-12 02:27:00,0.98286,0.98289,0.98277,0.98277,48562880.0
2009-08-12 02:28:00,0.98287,0.98287,0.98266,0.98278,14380277.0
2009-08-12 02:29:00,0.98278,0.98278,0.98244,0.98266,9683658.0
2009-08-12 02:30:00,0.98268,0.98275,0.98254,0.98275,8301966.0
2009-08-12 02:31:00,0.98283,0.98295,0.98281,0.98295,9484000.0
2009-08-12 02:32:00,0.9827,0.98295,0.98242,0.98242,16932563.0
2009-08-12 02:33:00,0.98254,0.983,0.98254,0.9829,10992185.0
2009-08-12 02:34:00,0.98288,0.98307,0.98288,0.98295,4904117.0
2009-08-12 02:35:00,0.98288,0.98288,0.98261,0.98264,10097447.0
2009-08-12 02:36:00,0.98265,0.98305,0.98265,0.98295,34099088.0
2009-08-12 02:37:00,0.98292,0.98302,0.98249,0.98285,11884218.0
2009-08-12 02:38:00,0.98295,0.98295,0.98282,0.98295,10756677.0
2009-08-12 02:39:00,0.98297,0.98307,0.98297,0.98307,67844504.0
2009-08-12 02:40:00,0.98288,0.98312,0.98288,0.98312,32126174.0
2009-08-12 02:41:00,0.983,0.98311,0.98292,0.98292,15772035.0
2009-08-12 02:42:00,0.98297,0.98297,0.98287,0.98288,16494888.0
2009-08-12 02:43:00,0.98286,0.98303,0.98277,0.98277,15625929.0
2009-08-12 02:44:00,0.98286,0.98286,0.98271,0.98271,13694474.0
2009-08-12 02:45:00,0.98283,0.98303,0.98283,0.98303,7693966.0
2009-08-12 02:46:00,0.983,0.983,0.98264,0.9827,14562173.0
2009-08-12 02:47:00,0.98301,0.98302,0.98282,0.98282,17067076.0
2009-08-12 02:48:00,0.98297,0.98313,0.98297,0.98313,8916112.0
2009-08-12 02:49:00,0.98298,0.983,0.98295,0.98295,22545178.0
2009-08-12 02:50:00,0.98315,0.98315,0.98292,0.98292,12059746.0
2009-08-12 02:51:00,0.98265,0.9827,0.98262,0.98267,6986132.0
2009-08-12 02:52:00,0.98285,0.98305,0.98285,0.98303,19765444.0
2009-08-12 02:53:00,0.98294,0.98313,0.98294,0.98304,59229701.0
2009-08-12 02:54:00,0.98294,0.98304,0.98294,0.98303,119916562.0
2009-08-12 02:55:00,0.98275,0.98314,0.98275,0.98293,4626131.0
2009-08-12 02:56:00,0.98296,0.98296,0.98277,0.98277,4266289.0
2009-08-12 02:57:00,0.98275,0.98287,0.98273,0.98273,8372368.0
2009-08-12 02:58:00,0.9827,0.98278,0.9827,0.98272,15424595.0
2009-08-12 02:59:00,0.98277,0.98288,0.98277,0.98284,5233601.0
2009-08-12 03:00:00,0.98287,0.98287,0.98266,0.98266,19603866.0
2009-08-12 03:01:00,0.98264,0.98287,0.98264,0.98287,10116198.0
2009-08-12 03:02:00,0.98282,0.98282,0.98259,0.98268,17626825.0
2009-08-12 03:03:00,0.98271,0.98278,0.98244,0.98255,34566207.0
2009-08-12 03:04:00,0.9828,0.9828,0.98245,0.98268,12409090.0
2009-08-12 03:05:00,0.98257,0.98268,0.98222,0.98248,25313927.0
2009-08-12 03:06:00,0.98268,0.9828,0.98261,0.98261,19075578.0
2009-08-12 03:07:00,0.98279,0.98291,0.98279,0.98284,21842775.0
2009-08-12 03:08:00,0.98284,0.98296,0.98263,0.98263,22193595.0
2009-08-12 03:09:00,0.98257,0.98257,0.98234,0.9825,12369169.0
2009-08-12 03:10:00,0.98245,0.9826,0.98245,0.98248,15828722.0
2009-08-12 03:11:00,0.98246,0.98246,0.98212,0.98222,21598295.0
2009-08-12 03:12:00,0.98221,0.98248,0.98221,0.98247,9920925.0
2009-08-12 03:13:00,0.98246,0.9825,0.98124,0.98225,15113356.0
2009-08-12 03:14:00,0.9824,0.98247,0.98236,0.98236,15445623.0
2009-08-12 03:15:00,0.98238,0.98251,0.98217,0.98217,11694981.0
2009-08-12 03:16:00,0.98225,0.98225,0.98205,0.98217,5925530.0
2009-08-12 03:17:00,0.98231,0.98231,0.98216,0.98225,13355926.0
2009-08-12 03:18:00,0.98229,0.98229,0.9822,0.98229,3366972.0
2009-08-12 03:19:00,0.98215,0.98215,0.9818,0.98199,2841968.0
2009-08-12 03:20:00,0.98195,0.98237,0.98195,0.98222,20852740.0
2009-08-12 03:21:00,0.98219,0.98219,0.98189,0.98203,12188256.0
2009-08-12 03:22:00,0.9822,0.98231,0.98215,0.98231,9560140.0
2009-08-12 03:23:00,0.98232,0.98241,0.98221,0.98221,31373749.0
2009-08-12 03:24:00,0.98229,0.98247,0.98229,0.98235,4495841.0
2009-08-12 03:25:00,0.98241,0.98241,0.98231,0.98231,63798376.0
2009-08-12 03:26:00,0.98232,0.98251,0.98232,0.98238,6953218.0
2009-08-12 03:27:00,0.98238,0.98238,0.98229,0.98229,18123924.0
2009-08-12 03:28:00,0.98232,0.98242,0.98232,0.98232,16240182.0
2009-08-12 03:29:00,0.98233,0.98243,0.9823,0.98231,5198059.0
2009-08-12 03:30:00,0.98224,0.98246,0.98224,0.98233,18657386.0
2009-08-12 03:31:00,0.98238,0.98248,0.98233,0.98248,20660656.0
2009-08-12 03:32:00,0.98248,0.98257,0.98236,0.98255,16662338.0
2009-08-12 03:33:00,0.98248,0.9825,0.98212,0.9824,44927454.0
2009-08-12 03:34:00,0.98238,0.98258,0.98228,0.98258,13934197.0
2009-08-12 03:35:00,0.98238,0.98247,0.98218,0.98247,17457946.0
2009-08-12 03:36:00,0.98251,0.98251,0.9822,0.98225,16189592.0
2009-08-12 03:37:00,0.98226,0.98269,0.98226,0.98269,21472609.0
2009-08-12 03:38:00,0.98268,0.98291,0.98268,0.98279,18445275.0
2009-08-12 03:39:00,0.98285,0.98285,0.98249,0.9825,37514633.0
2009-08-12 03:40:00,0.9826,0.9826,0.98235,0.98242,13430986.0
2009-08-12 03:41:00,0.98228,0.98248,0.98188,0.98188,21231345.0
2009-08-12 03:42:00,0.98189,0.98221,0.98189,0.98221,14830444.0
2009-08-12 03:43:00,0.98253,0.98257,0.9825,0.9825,11677377.0
2009-08-12 03:44:00,0.9825,0.98263,0.9825,0.98254,20133075.0
2009-08-12 03:45:00,0.98253,0.98253,0.98241,0.98241,9296814.0
2009-08-12 03:46:00,0.98241,0.9826,0.98241,0.9826,6306907.0
2009-08-12 03:47:00,0.98269,0.98269,0.98257,0.98269,10792154.0
2009-08-12 03:48:00,0.98268,0.98268,0.98252,0.98252,14528306.0
2009-08-12 03:49:00,0.9825,0.9826,0.98231,0.98231,9305209.0
2009-08-12 03:50:00,0.98233,0.98233,0.98225,0.98227,9856357.0
2009-08-12 03:51:00,0.98222,0.98234,0.98209,0.98234,11822794.0
2009-08-12 03:52:00,0.98234,0.98234,0.98206,0.98225,7323328.0
2009-08-12 03:53:00,0.98222,0.98234,0.98219,0.98222,15125422.0
2009-08-12 03:54:00,0.98225,0.98225,0.98198,0.98198,13726760.0
2009-08-12 03:55:00,0.98206,0.98213,0.98195,0.98195,15128380.0
2009-08-12 03:56:00,0.98199,0.98209,0.98195,0.98195,9007417.0
2009-08-12 03:57:00,0.98193,0.98197,0.9816,0.9816,9277479.0
2009-08-12 03:58:00,0.98172,0.98218,0.98172,0.98218,21252322.0
2009-08-12 03:59:00,0.98224,0.98238,0.98216,0.98233,11807571.0
2009-08-12 04:00:00,0.98215,0.98244,0.98215,0.98244,12542600.0
2009-08-12 04:01:00,0.98244,0.98271,0.98244,0.98271,8988296.0
2009-08-12 04:02:00,0.98262,0.98266,0.98215,0.98242,12730430.0
2009-08-12 04:03:00,0.98262,0.98269,0.98242,0.98256,24467400.0
2009-08-12 04:04:00,0.9826,0.98283,0.9826,0.98282,6091920.0
2009-08-12 04:05:00,0.98274,0.98274,0.98253,0.98253,16076914.0
2009-08-12 04:06:00,0.98263,0.98263,0.98245,0.98261,15023199.0
2009-08-12 04:07:00,0.98238,0.98244,0.98229,0.98229,11264143.0
2009-08-12 04:08:00,0.98225,0.98239,0.98222,0.98222,3866467.0
2009-08-12 04:09:00,0.98219,0.98226,0.9821,0.9821,1588856.0
2009-08-12 04:10:00,0.98188,0.98198,0.98162,0.98178,15008429.0
2009-08-12 04:11:00,0.98181,0.98204,0.98181,0.982,14960908.0
2009-08-12 04:12:00,0.98196,0.98197,0.98185,0.98196,7142275.0
2009-08-12 04:13:00,0.98206,0.98229,0.9819,0.9819,39826596.0
2009-08-12 04:14:00,0.98209,0.98213,0.98182,0.98195,13363683.0
2009-08-12 04:15:00,0.9818,0.98186,0.98175,0.98175,8580356.0
2009-08-12 04:16:00,0.9818,0.9818,0.98171,0.98171,15362823.0
2009-08-12 04:17:00,0.98184,0.98207,0.98184,0.98207,8227997.0
2009-08-12 04:18:00,0.98216,0.98216,0.98197,0.98197,11229377.0
2009-08-12 04:19:00,0.98197,0.98206,0.98191,0.98206,9500253.0
2009-08-12 04:20:00,0.98207,0.98228,0.98197,0.98198,12720640.0
2009-08-12 04:21:00,0.98221,0.98221,0.98196,0.98208,12279582.0
2009-08-12 04:22:00,0.98213,0.98213,0.982,0.982,16653635.0
2009-08-12 04:23:00,0.98205,0.98207,0.9819,0.9819,12972080.0
2009-08-12 04:24:00,0.98199,0.98199,0.9818,0.9818,12738246.0
2009-08-12 04:25:00,0.98178,0.98181,0.98165,0.9817,30856894.0
2009-08-12 04:26:00,0.9818,0.982,0.9818,0.982,5801847.0
2009-08-12 04:27:00,0.98188,0.98188,0.98152,0.98182,16881760.0
2009-08-12 04:28:00,0.98193,0.98193,0.98175,0.98183,11073722.0
2009-08-12 04:29:00,0.9818,0.9818,0.98171,0.98171,22256758.0
2009-08-12 04:30:00,0.98166,0.98174,0.98153,0.98166,38358110.0
2009-08-12 04:31:00,0.98171,0.98191,0.98152,0.98191,19745829.0
2009-08-12 04:32:00,0.98188,0.98188,0.98162,0.98171,14856885.0
2009-08-12 04:33:00,0.98164,0.98176,0.9816,0.9816,40054906.0
2009-08-12 04:34:00,0.98165,0.98181,0.98165,0.98176,3620422.0
2009-08-12 04:35:00,0.98178,0.98179,0.98147,0.98163,22812384.0
2009-08-12 04:36:00,0.98169,0.98187,0.98169,0.98178,15845960.0
2009-08-12 04:37:00,0.98191,0.98191,0.98174,0.98174,9531921.0
2009-08-12 04:38:00,0.98168,0.98173,0.98164,0.98173,3226279.0
2009-08-12 04:39:00,0.98177,0.98177,0.98138,0.98138,9099922.0
2009-08-12 04:40:00,0.98142,0.9818,0.98142,0.9818,9916942.0
2009-08-12 04:41:00,0.9818,0.98194,0.9818,0.98184,24441958.0
2009-08-12 04:42:00,0.98179,0.9819,0.98179,0.9819,5808036.0
2009-08-12 04:43:00,0.98206,0.98206,0.98187,0.98187,8123964.0
2009-08-12 04:44:00,0.98189,0.98201,0.98177,0.98187,36887060.0
2009-08-12 04:45:00,0.98197,0.98209,0.98188,0.98209,13823956.0
2009-08-12 04:46:00,0.98197,0.98204,0.98174,0.9819,16813981.0
2009-08-12 04:47:00,0.98187,0.98192,0.98183,0.98183,21415392.0
2009-08-12 04:48:00,0.98171,0.98195,0.98165,0.98178,15285476.0
2009-08-12 04:49:00,0.9817,0.98181,0.98169,0.98181,10308178.0
2009-08-12 04:50:00,0.98173,0.98194,0.98173,0.98184,15771538.0
2009-08-12 04:51:00,0.98182,0.98191,0.98177,0.98177,6382656.0
2009-08-12 04:52:00,0.9819,0.9819,0.98168,0.9819,11347608.0
2009-08-12 04:53:00,0.98185,0.98185,0.98172,0.98172,23391048.0
2009-08-12 04:54:00,0.98181,0.98184,0.98171,0.98171,36158058.0
2009-08-12 04:55:00,0.98183,0.98208,0.98183,0.98198,5309619.0
2009-08-12 04:56:00,0.98207,0.98207,0.98192,0.98192,11043629.0
2009-08-12 04:57:00,0.98177,0.982,0.98177,0.982,3853585.0
2009-08-12 04:58:00,0.98208,0.9821,0.98189,0.98197,6407583.0
2009-08-12 04:59:00,0.98211,0.98211,0.98167,0.982,21069596.0
2009-08-12 05:00:00,0.98197,0.98201,0.98176,0.98176,9595308.0
2009-08-12 05:01:00,0.98165,0.98177,0.98152,0.98168,8638749.0
2009-08-12 05:02:00,0.98159,0.98177,0.98159,0.98177,24469020.0
2009-08-12 05:03:00,0.98171,0.98171,0.98143,0.9815,23194028.0
2009-08-12 05:04:00,0.98165,0.98165,0.98149,0.98154,2971744.0
2009-08-12 05:05:00,0.98166,0.98179,0.98166,0.98172,14913921.0
2009-08-12 05:06:00,0.98174,0.98174,0.98163,0.98163,3372418.0
2009-08-12 05:07:00,0.98161,0.98178,0.98151,0.98151,41175190.0
2009-08-12 05:08:00,0.98167,0.98168,0.98134,0.9815,24914657.0
2009-08-12 05:09:00,0.98146,0.9817,0.98118,0.98134,7256226.0
2009-08-12 05:10:00,0.98136,0.98175,0.98136,0.98175,11637315.0
2009-08-12 05:11:00,0.98165,0.98175,0.98165,0.98174,23933487.0
2009-08-12 05:12:00,0.98153,0.98178,0.98153,0.98174,10776061.0
2009-08-12 05:13:00,0.98167,0.98209,0.98167,0.98191,9002632.0
2009-08-12 05:14:00,0.98199,0.98199,0.98188,0.98199,4956985.0
2009-08-12 05:15:00,0.98193,0.982,0.98184,0.982,30067653.0
2009-08-12 05:16:00,0.98199,0.98199,0.98187,0.98199,6384185.0
2009-08-12 05:17:00,0.98198,0.98198,0.98172,0.98187,35402656.0
2009-08-12 05:18:00,0.98179,0.98179,0.98166,0.98179,27285696.0
2009-08-12 05:19:00,0.98198,0.98207,0.98181,0.98195,27585816.0
2009-08-12 05:20:00,0.98214,0.98214,0.98199,0.98202,15675689.0
2009-08-12 05:21:00,0.98196,0.98216,0.98194,0.98216,12953438.0
2009-08-12 05:22:00,0.982,0.982,0.98181,0.98192,30198623.0
2009-08-12 05:23:00,0.98195,0.98206,0.98189,0.98204,27621600.0
2009-08-12 05:24:00,0.98207,0.98207,0.98198,0.982,16315199.0
2009-08-12 05:25:00,0.98196,0.982,0.98161,0.982,6083264.0
2009-08-12 05:26:00,0.98201,0.9821,0.98198,0.98205,4269419.0
2009-08-12 05:27:00,0.98211,0.98211,0.982,0.982,5129310.0
2009-08-12 05:28:00,0.98206,0.98206,0.9819,0.98193,5689134.0
2009-08-12 05:29:00,0.98192,0.98192,0.98154,0.98187,13917681.0
2009-08-12 05:30:00,0.98176,0.98185,0.98167,0.98176,21291174.0
2009-08-12 05:31:00,0.98171,0.98185,0.98171,0.98185,4904728.0
2009-08-12 05:32:00,0.9817,0.98196,0.98163,0.98187,12103953.0
2009-08-12 05:33:00,0.98163,0.98208,0.98135,0.98135,4330515.0
2009-08-12 05:34:00,0.98169,0.98202,0.9815,0.98185,7509176.0
2009-08-12 05:35:00,0.98196,0.98203,0.9818,0.98196,2033472.0
2009-08-12 05:36:00,0.98171,0.98208,0.98166,0.98208,20114332.0
2009-08-12 05:37:00,0.98198,0.98207,0.98175,0.98207,18062612.0
2009-08-12 05:38:00,0.9818,0.98189,0.9818,0.98189,4043646.0
2009-08-12 05:39:00,0.9818,0.98209,0.98145,0.98145,27638324.0
2009-08-12 05:40:00,0.98135,0.98146,0.98127,0.98127,7804853.0
2009-08-12 05:41:00,0.98124,0.98166,0.98116,0.98148,15467576.0
2009-08-12 05:42:00,0.98136,0.98137,0.98127,0.98127,28248090.0
2009-08-12 05:43:00,0.9811,0.9813,0.98092,0.98092,13986792.0
2009-08-12 05:44:00,0.98121,0.98121,0.9807,0.98105,2724673.0
2009-08-12 05:45:00,0.98112,0.98117,0.98108,0.98117,3743744.0
2009-08-12 05:46:00,0.98127,0.98127,0.9811,0.98126,12634570.0
2009-08-12 05:47:00,0.9812,0.98133,0.9812,0.98126,16028069.0
2009-08-12 05:48:00,0.98136,0.98179,0.98136,0.98147,16358063.0
2009-08-12 05:49:00,0.98147,0.98156,0.98137,0.98146,12526780.0
2009-08-12 05:50:00,0.98169,0.98178,0.98148,0.98178,10744566.0
2009-08-12 05:51:00,0.98157,0.98177,0.98099,0.98138,29185446.0
2009-08-12 05:52:00,0.98114,0.98156,0.98114,0.98137,11714906.0
2009-08-12 05:53:00,0.9814,0.9815,0.98124,0.9815,6126215.0
2009-08-12 05:54:00,0.98125,0.98145,0.98119,0.98128,12916716.0
2009-08-12 05:55:00,0.9813,0.98149,0.9813,0.98149,10869566.0
2009-08-12 05:56:00,0.98149,0.9815,0.9814,0.98149,31681771.0
2009-08-12 05:57:00,0.98149,0.98149,0.98129,0.98129,20726560.0
2009-08-12 05:58:00,0.98146,0.98148,0.98137,0.98148,10746267.0
2009-08-12 05:59:00,0.9813,0.9813,0.98102,0.98112,5653461.0
2009-08-12 06:00:00,0.98116,0.98157,0.98113,0.98141,85048329.0
2009-08-12 06:01:00,0.98122,0.98138,0.98122,0.98136,38382141.0
2009-08-12 06:02:00,0.98145,0.98145,0.9813,0.98138,21865137.0
2009-08-12 06:03:00,0.98144,0.98163,0.98144,0.98146,8915776.0
2009-08-12 06:04:00,0.98151,0.98178,0.98151,0.98171,12143348.0
2009-08-12 06:05:00,0.98166,0.98176,0.98159,0.98168,44485462.0
2009-08-12 06:06:00,0.98163,0.98178,0.98159,0.98168,10019557.0
2009-08-12 06:07:00,0.98174,0.98176,0.98159,0.98159,7552233.0
2009-08-12 06:08:00,0.98156,0.9818,0.98141,0.9818,10082748.0
2009-08-12 06:09:00,0.98173,0.98173,0.98154,0.98154,47709871.0
2009-08-12 06:10:00,0.98149,0.98149,0.98125,0.98133,16264820.0
2009-08-12 06:11:00,0.98143,0.98168,0.98143,0.98168,11812340.0
2009-08-12 06:12:00,0.9818,0.9818,0.98155,0.98162,8231806.0
2009-08-12 06:13:00,0.98157,0.98157,0.98109,0.9811,16560510.0
2009-08-12 06:14:00,0.98122,0.98166,0.98122,0.9816,11273102.0
2009-08-12 06:15:00,0.98163,0.98173,0.98155,0.98173,5269324.0
2009-08-12 06:16:00,0.98164,0.98173,0.98164,0.98173,40754700.0
2009-08-12 06:17:00,0.98173,0.98173,0.98153,0.98153,10748000.0
2009-08-12 06:18:00,0.98155,0.98164,0.98143,0.98143,3883168.0
2009-08-12 06:19:00,0.98136,0.98159,0.98136,0.98159,12472020.0
2009-08-12 06:20:00,0.98147,0.98147,0.981,0.981,11044284.0
2009-08-12 06:21:00,0.98104,0.98128,0.98104,0.98128,7020230.0
2009-08-12 06:22:00,0.98132,0.98149,0.9812,0.9812,20887064.0
2009-08-12 06:23:00,0.98124,0.9818,0.98124,0.98173,6532799.0
2009-08-12 06:24:00,0.98174,0.98181,0.98174,0.9818,12203384.0
2009-08-12 06:25:00,0.98182,0.98191,0.98181,0.98191,20044913.0
2009-08-12 06:26:00,0.98191,0.98191,0.98168,0.98182,35550208.0
2009-08-12 06:27:00,0.98182,0.98184,0.98175,0.98175,32099652.0
2009-08-12 06:28:00,0.98184,0.98192,0.9817,0.9819,33087060.0
2009-08-12 06:29:00,0.98203,0.98203,0.98185,0.98185,10617642.0
2009-08-12 06:30:00,0.98193,0.98211,0.98193,0.98211,12393388.0
2009-08-12 06:31:00,0.98203,0.98211,0.98203,0.98203,16460408.0
2009-08-12 06:32:00,0.98202,0.98212,0.98202,0.98212,17127756.0
2009-08-12 06:33:00,0.98221,0.98221,0.98209,0.98209,7651960.0
2009-08-12 06:34:00,0.98211,0.98237,0.98211,0.98237,14942067.0
2009-08-12 06:35:00,0.98209,0.9822,0.98209,0.98212,9471126.0
2009-08-12 06:36:00,0.98212,0.9822,0.98212,0.9822,7876470.0
2009-08-12 06:37:00,0.98221,0.98221,0.98198,0.98198,7136396.0
2009-08-12 06:38:00,0.98198,0.98209,0.98186,0.982,5916387.0
2009-08-12 06:39:00,0.98201,0.98201,0.98143,0.98143,12338552.0
2009-08-12 06:40:00,0.98146,0.982,0.98146,0.982,16834080.0
2009-08-12 06:41:00,0.98205,0.98205,0.98175,0.98175,7124070.0
2009-08-12 06:42:00,0.98182,0.98182,0.98163,0.98172,12619785.0
2009-08-12 06:43:00,0.98172,0.98172,0.98156,0.9816,11721787.0
2009-08-12 06:44:00,0.98164,0.98166,0.98154,0.98154,8488122.0
2009-08-12 06:45:00,0.98154,0.98162,0.98154,0.98162,8006707.0
2009-08-12 06:46:00,0.98155,0.98155,0.98146,0.98153,30212070.0
2009-08-12 06:47:00,0.9816,0.9818,0.98072,0.98178,15707591.0
2009-08-12 06:48:00,0.98162,0.98176,0.98156,0.98176,22985697.0
2009-08-12 06:49:00,0.9817,0.98186,0.9817,0.98179,34191558.0
2009-08-12 06:50:00,0.98187,0.98205,0.98187,0.98194,17365942.0
2009-08-12 06:51:00,0.98188,0.98188,0.98157,0.98157,60941133.0
2009-08-12 06:52:00,0.98164,0.98164,0.98148,0.98148,14361005.0
2009-08-12 06:53:00,0.98123,0.98161,0.98123,0.98145,16904783.0
2009-08-12 06:54:00,0.98142,0.98143,0.9813,0.98142,9299598.0
2009-08-12 06:55:00,0.9814,0.9815,0.98135,0.98135,21042144.0
2009-08-12 06:56:00,0.98142,0.98156,0.98139,0.98156,11266825.0
2009-08-12 06:57:00,0.98166,0.98166,0.98133,0.98148,26088506.0
2009-08-12 06:58:00,0.98164,0.98164,0.98134,0.98136,7970081.0
2009-08-12 06:59:00,0.98146,0.98156,0.98143,0.98156,11553180.0
2009-08-12 07:00:00,0.98145,0.98145,0.98079,0.98133,18629039.0
2009-08-12 07:01:00,0.98151,0.98162,0.98151,0.98162,4531657.0
2009-08-12 07:02:00,0.98155,0.98155,0.98145,0.98146,16023525.0
2009-08-12 07:03:00,0.98156,0.98172,0.98155,0.98167,12989118.0
2009-08-12 07:04:00,0.98155,0.98155,0.98146,0.9815,32158773.0
2009-08-12 07:05:00,0.98162,0.98162,0.98144,0.98152,18759034.0
2009-08-12 07:06:00,0.98155,0.98164,0.9815,0.9815,16204720.0
2009-08-12 07:07:00,0.98152,0.98162,0.98152,0.98152,32552403.0
2009-08-12 07:08:00,0.98162,0.98171,0.98162,0.98171,14379560.0
2009-08-12 07:09:00,0.98181,0.98181,0.98166,0.98166,8172701.0
2009-08-12 07:10:00,0.98158,0.98158,0.98087,0.9813,11783023.0
2009-08-12 07:11:00,0.98155,0.98155,0.9814,0.98143,39769314.0
2009-08-12 07:12:00,0.98143,0.98157,0.98143,0.98157,25094388.0
2009-08-12 07:13:00,0.98163,0.98169,0.98163,0.98169,20469588.0
2009-08-12 07:14:00,0.98162,0.98173,0.98162,0.98166,8402590.0
2009-08-12 07:15:00,0.98175,0.98175,0.98158,0.98158,38952480.0
2009-08-12 07:16:00,0.98155,0.98166,0.98155,0.98157,15689466.0
2009-08-12 07:17:00,0.9813,0.9813,0.98108,0.98108,18837481.0
2009-08-12 07:18:00,0.98104,0.98104,0.98088,0.98101,9010289.0
2009-08-12 07:19:00,0.98105,0.98111,0.98101,0.98105,38160520.0
2009-08-12 07:20:00,0.98108,0.98108,0.98094,0.98101,2631496.0
2009-08-12 07:21:00,0.98113,0.98121,0.98104,0.98121,32759460.0
2009-08-12 07:22:00,0.9813,0.98144,0.9813,0.98144,10248766.0
2009-08-12 07:23:00,0.98136,0.98145,0.98135,0.98145,11633837.0
2009-08-12 07:24:00,0.98147,0.98151,0.98128,0.98142,15367978.0
2009-08-12 07:25:00,0.98145,0.98145,0.98133,0.98136,14307679.0
2009-08-12 07:26:00,0.98135,0.98141,0.98131,0.98133,2476341.0
2009-08-12 07:27:00,0.98131,0.9814,0.98131,0.9814,26914984.0
2009-08-12 07:28:00,0.98144,0.98155,0.98144,0.98147,11809272.0
2009-08-12 07:29:00,0.98137,0.98143,0.98135,0.98143,7840553.0
2009-08-12 07:30:00,0.98143,0.98155,0.98136,0.98155,8190917.0
2009-08-12 07:31:00,0.98132,0.98135,0.98117,0.98135,9310261.0
2009-08-12 07:32:00,0.98128,0.98128,0.98102,0.98127,20338581.0
2009-08-12 07:33:00,0.98121,0.98121,0.98065,0.98065,17940937.0
2009-08-12 07:34:00,0.98067,0.98126,0.98067,0.98119,7587531.0
2009-08-12 07:35:00,0.98113,0.98133,0.98081,0.98083,19117225.0
2009-08-12 07:36:00,0.9808,0.98122,0.9808,0.98085,23707801.0
2009-08-12 07:37:00,0.98094,0.98101,0.98077,0.98087,15422536.0
2009-08-12 07:38:00,0.98091,0.98138,0.98091,0.98095,6647211.0
2009-08-12 07:39:00,0.98096,0.98148,0.98096,0.98145,16031496.0
2009-08-12 07:40:00,0.98125,0.98135,0.98085,0.98085,23360337.0
2009-08-12 07:41:00,0.98089,0.98109,0.9807,0.9807,39510527.0
2009-08-12 07:42:00,0.98082,0.98118,0.98082,0.98118,14321293.0
2009-08-12 07:43:00,0.98129,0.98143,0.98129,0.98143,6128115.0
2009-08-12 07:44:00,0.9814,0.98142,0.98133,0.98133,16512488.0
2009-08-12 07:45:00,0.98121,0.98149,0.98121,0.98149,6180449.0
2009-08-12 07:46:00,0.98144,0.98155,0.98142,0.98155,20641568.0
2009-08-12 07:47:00,0.98155,0.98155,0.9814,0.9814,19764423.0
2009-08-12 07:48:00,0.98143,0.98143,0.98112,0.9813,53698390.0
2009-08-12 07:49:00,0.98144,0.98154,0.98144,0.98154,16567587.0
2009-08-12 07:50:00,0.98153,0.98153,0.98142,0.98142,7335678.0
2009-08-12 07:51:00,0.98144,0.98156,0.98126,0.98142,12672119.0
2009-08-12 07:52:00,0.98144,0.98155,0.98144,0.98155,20597364.0
2009-08-12 07:53:00,0.98155,0.98155,0.98142,0.98144,237753579.0
2009-08-12 07:54:00,0.98155,0.98155,0.98131,0.98131,53196827.0
2009-08-12 07:55:00,0.98148,0.98148,0.98107,0.98125,8830933.0
2009-08-12 07:56:00,0.98132,0.98132,0.98122,0.98122,9805419.0
2009-08-12 07:57:00,0.98122,0.98141,0.98122,0.98141,5281056.0
2009-08-12 07:58:00,0.98132,0.98141,0.98132,0.98141,47039902.0
2009-08-12 07:59:00,0.98148,0.98148,0.98129,0.98148,9090942.0
2009-08-12 08:00:00,0.98145,0.98145,0.98119,0.98119,15228634.0
2009-08-12 08:01:00,0.98119,0.98132,0.98119,0.98125,36069072.0
2009-08-12 08:02:00,0.9813,0.98146,0.98121,0.98146,45989152.0
2009-08-12 08:03:00,0.98127,0.98128,0.98101,0.98101,30289896.0
2009-08-12 08:04:00,0.98112,0.98121,0.98112,0.98121,20096490.0
2009-08-12 08:05:00,0.98139,0.98147,0.98101,0.9812,49906651.0
2009-08-12 08:06:00,0.98102,0.98126,0.98092,0.98126,20793300.0
2009-08-12 08:07:00,0.98137,0.98137,0.98111,0.98129,69978788.0
2009-08-12 08:08:00,0.98119,0.98119,0.98102,0.98102,25026644.0
2009-08-12 08:09:00,0.98099,0.9812,0.98099,0.9812,7067800.0
2009-08-12 08:10:00,0.98117,0.98144,0.98117,0.98144,82352803.0
2009-08-12 08:11:00,0.98138,0.98144,0.98126,0.98144,29927997.0
2009-08-12 08:12:00,0.98144,0.98144,0.98129,0.98129,16010328.0
2009-08-12 08:13:00,0.98137,0.98137,0.98117,0.98129,11919258.0
2009-08-12 08:14:00,0.98119,0.98119,0.98089,0.981,10362282.0
2009-08-12 08:15:00,0.98092,0.98119,0.98092,0.98119,20851284.0
2009-08-12 08:16:00,0.9812,0.98135,0.98107,0.98107,17308080.0
2009-08-12 08:17:00,0.98098,0.98128,0.98098,0.98128,253037200.0
2009-08-12 08:18:00,0.98117,0.98117,0.98099,0.98108,57721922.0
2009-08-12 08:19:00,0.98108,0.9812,0.98101,0.98101,15425248.0
2009-08-12 08:20:00,0.98101,0.98101,0.98092,0.98092,13310055.0
2009-08-12 08:21:00,0.98101,0.98111,0.98101,0.98102,14353815.0
2009-08-12 08:22:00,0.98101,0.98101,0.98074,0.98074,17573526.0
2009-08-12 08:23:00,0.98087,0.98087,0.98077,0.98077,31735678.0
2009-08-12 08:24:00,0.98075,0.98075,0.98026,0.98026,7968572.0
2009-08-12 08:25:00,0.9803,0.9805,0.9803,0.98033,7350212.0
2009-08-12 08:26:00,0.98041,0.98059,0.98041,0.98059,9591641.0
2009-08-12 08:27:00,0.98044,0.98056,0.98039,0.98039,8353210.0
2009-08-12 08:28:00,0.98059,0.98068,0.98041,0.98047,11663224.0
2009-08-12 08:29:00,0.98038,0.98039,0.9803,0.98038,36598788.0
2009-08-12 08:30:00,0.98048,0.98057,0.98041,0.98041,35683697.0
2009-08-12 08:31:00,0.98039,0.98039,0.98011,0.98021,30306926.0
2009-08-12 08:32:00,0.98032,0.98032,0.97994,0.98002,39607227.0
2009-08-12 08:33:00,0.97994,0.98011,0.97994,0.98011,27296892.0
2009-08-12 08:34:00,0.98011,0.98011,0.97993,0.97993,15382200.0
2009-08-12 08:35:00,0.97985,0.98006,0.97985,0.98004,95678895.0
2009-08-12 08:36:00,0.98004,0.98015,0.97994,0.98003,99430835.0
2009-08-12 08:37:00,0.98004,0.98004,0.97986,0.97996,94702062.0
2009-08-12 08:38:00,0.98001,0.98012,0.98001,0.98001,93755904.0
2009-08-12 08:39:00,0.98001,0.98001,0.97977,0.97977,54063690.0
2009-08-12 08:40:00,0.97986,0.97986,0.97942,0.97942,26985140.0
2009-08-12 08:41:00,0.97958,0.97958,0.97916,0.97916,71521200.0
2009-08-12 08:42:00,0.97874,0.97935,0.97874,0.97893,9533417.0
2009-08-12 08:43:00,0.97893,0.97902,0.97893,0.97895,11247334.0
2009-08-12 08:44:00,0.97889,0.97895,0.97867,0.97867,22839157.0
2009-08-12 08:45:00,0.97871,0.97902,0.97871,0.97902,17529406.0
2009-08-12 08:46:00,0.97909,0.97909,0.97891,0.97891,13924064.0
2009-08-12 08:47:00,0.97899,0.97911,0.97873,0.97873,17087375.0
2009-08-12 08:48:00,0.97866,0.97895,0.97859,0.97895,27651957.0
2009-08-12 08:49:00,0.97908,0.97908,0.97882,0.97908,322424396.0
2009-08-12 08:50:00,0.97909,0.97938,0.97909,0.97938,41069741.0
2009-08-12 08:51:00,0.97938,0.97938,0.97849,0.97867,339862393.0
2009-08-12 08:52:00,0.97862,0.97862,0.97802,0.97802,17590308.0
2009-08-12 08:53:00,0.97811,0.97811,0.97784,0.97784,18509232.0
2009-08-12 08:54:00,0.97784,0.97818,0.97784,0.97818,27345950.0
2009-08-12 08:55:00,0.97801,0.97829,0.97792,0.97829,84003546.0
2009-08-12 08:56:00,0.97809,0.97831,0.97809,0.97822,109792586.0
2009-08-12 08:57:00,0.9782,0.97846,0.97809,0.97845,134186228.0
2009-08-12 08:58:00,0.97811,0.97854,0.9781,0.97831,238652797.0
2009-08-12 08:59:00,0.97829,0.97847,0.97737,0.9781,144463440.0
2009-08-12 09:00:00,0.97821,0.97821,0.97701,0.97772,132384042.0
2009-08-12 09:01:00,0.97817,0.97817,0.97804,0.97817,45249268.0
2009-08-12 09:02:00,0.97808,0.97808,0.97796,0.97805,32511075.0
2009-08-12 09:03:00,0.97814,0.97825,0.97807,0.97825,12728650.0
2009-08-12 09:04:00,0.97823,0.97825,0.97811,0.97811,33438768.0
2009-08-12 09:05:00,0.97823,0.97843,0.97814,0.97814,105200576.0
2009-08-12 09:06:00,0.97836,0.97844,0.97832,0.97832,38926720.0
2009-08-12 09:07:00,0.97832,0.97835,0.97816,0.97816,16303481.0
2009-08-12 09:08:00,0.97825,0.97825,0.9779,0.9779,21384195.0
2009-08-12 09:09:00,0.97799,0.97799,0.9777,0.97779,9527575.0
2009-08-12 09:10:00,0.9777,0.97788,0.9777,0.97788,42421338.0
2009-08-12 09:11:00,0.9777,0.97791,0.9777,0.97791,14082360.0
2009-08-12 09:12:00,0.9778,0.97798,0.9778,0.97798,9858135.0
2009-08-12 09:13:00,0.9779,0.97826,0.9779,0.97817,27148536.0
2009-08-12 09:14:00,0.97826,0.97844,0.97808,0.97844,69913890.0
2009-08-12 09:15:00,0.97844,0.97873,0.97844,0.97853,61953687.0
2009-08-12 09:16:00,0.97846,0.97862,0.97846,0.97862,34847145.0
2009-08-12 09:17:00,0.97865,0.97865,0.97853,0.97853,15804864.0
2009-08-12 09:18:00,0.97857,0.97891,0.97853,0.97891,70036896.0
2009-08-12 09:19:00,0.97879,0.97879,0.97871,0.97879,5697280.0
2009-08-12 09:20:00,0.97891,0.97909,0.97891,0.97906,36822864.0
2009-08-12 09:21:00,0.9789,0.97908,0.97888,0.97888,43393656.0
2009-08-12 09:22:00,0.97897,0.97906,0.97888,0.97897,19408458.0
2009-08-12 09:23:00,0.97907,0.97907,0.97893,0.97907,88166650.0
2009-08-12 09:24:00,0.97896,0.97908,0.97878,0.97878,12909375.0
2009-08-12 09:25:00,0.97898,0.97923,0.97898,0.97907,9226240.0
2009-08-12 09:26:00,0.97908,0.97908,0.97898,0.97899,15369900.0
2009-08-12 09:27:00,0.97881,0.97881,0.97863,0.97873,15826258.0
2009-08-12 09:28:00,0.97863,0.9787,0.97846,0.97852,25304240.0
2009-08-12 09:29:00,0.97852,0.97872,0.97834,0.97834,27422572.0
2009-08-12 09:30:00,0.97861,0.97872,0.97861,0.97872,21099941.0
2009-08-12 09:31:00,0.97883,0.97883,0.97858,0.97863,18181071.0
2009-08-12 09:32:00,0.9788,0.97899,0.9788,0.97889,42394065.0
2009-08-12 09:33:00,0.97887,0.97916,0.97887,0.97905,13852785.0
2009-08-12 09:34:00,0.97899,0.97899,0.97895,0.97897,18727152.0
2009-08-12 09:35:00,0.97898,0.97898,0.9789,0.9789,24674004.0
2009-08-12 09:36:00,0.9789,0.97908,0.9788,0.97908,22397964.0
2009-08-12 09:37:00,0.97891,0.97891,0.9786,0.9786,46220206.0
2009-08-12 09:38:00,0.97872,0.97881,0.97871,0.97871,18718799.0
2009-08-12 09:39:00,0.97858,0.97865,0.97834,0.97861,17839977.0
2009-08-12 09:40:00,0.97857,0.97857,0.97777,0.97806,11840136.0
2009-08-12 09:41:00,0.97813,0.97878,0.97813,0.97878,32524224.0
2009-08-12 09:42:00,0.97884,0.97885,0.97862,0.97884,34759686.0
2009-08-12 09:43:00,0.97872,0.97883,0.97872,0.97879,18180204.0
2009-08-12 09:44:00,0.97879,0.97915,0.97879,0.97888,20587170.0
2009-08-12 09:45:00,0.97888,0.979,0.97879,0.97879,25375610.0
2009-08-12 09:46:00,0.9789,0.9791,0.97888,0.97888,12245200.0
2009-08-12 09:47:00,0.97897,0.97936,0.97897,0.97936,22874104.0
2009-08-12 09:48:00,0.97927,0.97954,0.97927,0.97951,63536620.0
2009-08-12 09:49:00,0.97954,0.97962,0.9793,0.97962,13727753.0
2009-08-12 09:50:00,0.97933,0.97936,0.97933,0.97936,8298756.0
2009-08-12 09:51:00,0.97954,0.97969,0.97954,0.97969,8001080.0
2009-08-12 09:52:00,0.97968,0.97989,0.97968,0.97986,15579278.0
2009-08-12 09:53:00,0.97977,0.97997,0.97977,0.97997,29596831.0
2009-08-12 09:54:00,0.97988,0.97997,0.97977,0.97977,27273500.0
2009-08-12 09:55:00,0.97977,0.97977,0.97961,0.97961,30562831.0
2009-08-12 09:56:00,0.97953,0.97957,0.97943,0.97951,6163340.0
2009-08-12 09:57:00,0.97958,0.97959,0.97946,0.97946,46183450.0
2009-08-12 09:58:00,0.97949,0.97958,0.9794,0.97947,21071160.0
2009-08-12 09:59:00,0.97958,0.97958,0.9793,0.9793,105303212.0
2009-08-12 10:00:00,0.9793,0.97946,0.97928,0.97928,32699847.0
2009-08-12 10:01:00,0.97922,0.97955,0.97922,0.97955,22752716.0
2009-08-12 10:02:00,0.97964,0.97975,0.97964,0.97973,19479504.0
2009-08-12 10:03:00,0.97963,0.97973,0.97963,0.97966,56414190.0
2009-08-12 10:04:00,0.97982,0.97982,0.97955,0.97963,42925875.0
2009-08-12 10:05:00,0.97966,0.97966,0.97956,0.97966,40685970.0
2009-08-12 10:06:00,0.97966,0.97975,0.97966,0.97975,26923752.0
2009-08-12 10:07:00,0.97966,0.97976,0.97966,0.97972,57682068.0
2009-08-12 10:08:00,0.97975,0.97982,0.97975,0.97982,13800250.0
2009-08-12 10:09:00,0.97991,0.97992,0.97984,0.97992,130107625.0
2009-08-12 10:10:00,0.97994,0.98002,0.97982,0.98002,42177146.0
2009-08-12 10:11:00,0.98008,0.98038,0.98008,0.98035,40361250.0
2009-08-12 10:12:00,0.98035,0.98053,0.98034,0.98034,8971989.0
2009-08-12 10:13:00,0.98045,0.98064,0.98045,0.98058,46596108.0
2009-08-12 10:14:00,0.9804,0.98049,0.98026,0.98026,16754592.0
2009-08-12 10:15:00,0.98013,0.98013,0.97982,0.98001,14583168.0
2009-08-12 10:16:00,0.98004,0.98004,0.97947,0.97968,21197198.0
2009-08-12 10:17:00,0.97976,0.97995,0.97974,0.97995,24723810.0
2009-08-12 10:18:00,0.98003,0.98003,0.97967,0.97967,34456610.0
2009-08-12 10:19:00,0.97959,0.97973,0.97956,0.97956,16658775.0
2009-08-12 10:20:00,0.97968,0.97968,0.97945,0.9795,39004950.0
2009-08-12 10:21:00,0.97947,0.97958,0.97946,0.97958,17831856.0
2009-08-12 10:22:00,0.97958,0.97967,0.9795,0.9795,12262656.0
2009-08-12 10:23:00,0.9794,0.9794,0.97922,0.97931,89657315.0
2009-08-12 10:24:00,0.97936,0.97936,0.97918,0.97918,9830916.0
2009-08-12 10:25:00,0.9792,0.9792,0.97899,0.97899,7345664.0
2009-08-12 10:26:00,0.97908,0.97913,0.9789,0.97913,52006422.0
2009-08-12 10:27:00,0.97903,0.97914,0.97888,0.97888,11649913.0
2009-08-12 10:28:00,0.97885,0.97897,0.97885,0.97894,17736000.0
2009-08-12 10:29:00,0.97885,0.97926,0.97885,0.97914,18145068.0
2009-08-12 10:30:00,0.97913,0.9793,0.97911,0.97929,18134387.0
2009-08-12 10:31:00,0.9792,0.97933,0.97911,0.97921,27569055.0
2009-08-12 10:32:00,0.97932,0.97939,0.9792,0.9792,28884186.0
2009-08-12 10:33:00,0.97929,0.97939,0.97921,0.97935,33122412.0
2009-08-12 10:34:00,0.97938,0.97965,0.97938,0.97965,44033020.0
2009-08-12 10:35:00,0.97956,0.97994,0.97956,0.97982,24615422.0
2009-08-12 10:36:00,0.97994,0.97994,0.97982,0.97982,24169257.0
2009-08-12 10:37:00,0.97994,0.97994,0.97977,0.97977,24030552.0
2009-08-12 10:38:00,0.97967,0.98012,0.97967,0.98012,81378830.0
2009-08-12 10:39:00,0.97993,0.98018,0.97993,0.98018,53395467.0
2009-08-12 10:40:00,0.98018,0.9803,0.98007,0.98029,42635973.0
2009-08-12 10:41:00,0.98018,0.9803,0.98009,0.9803,98198163.0
2009-08-12 10:42:00,0.98029,0.98029,0.97984,0.97984,125171452.0
2009-08-12 10:43:00,0.97982,0.97984,0.97948,0.97948,10445841.0
2009-08-12 10:44:00,0.97973,0.97977,0.97963,0.97975,17387460.0
2009-08-12 10:45:00,0.97963,0.97982,0.97963,0.97982,59934687.0
2009-08-12 10:46:00,0.97991,0.98,0.97982,0.97982,47835759.0
2009-08-12 10:47:00,0.97994,0.98027,0.97994,0.98018,15662438.0
2009-08-12 10:48:00,0.98009,0.9802,0.98,0.98013,33978594.0
2009-08-12 10:49:00,0.98018,0.98018,0.98003,0.98003,15735750.0
2009-08-12 10:50:00,0.97993,0.97993,0.97967,0.97991,24550820.0
2009-08-12 10:51:00,0.97991,0.98001,0.97974,0.97977,14907680.0
2009-08-12 10:52:00,0.97974,0.97975,0.97956,0.97959,58283610.0
2009-08-12 10:53:00,0.97968,0.97994,0.97968,0.97994,55371200.0
2009-08-12 10:54:00,0.97992,0.98012,0.97992,0.97999,25594690.0
2009-08-12 10:55:00,0.98004,0.98022,0.98004,0.98012,48971088.0
2009-08-12 10:56:00,0.98013,0.98022,0.98011,0.98022,29779032.0
2009-08-12 10:57:00,0.98019,0.98019,0.98001,0.98001,31207078.0
2009-08-12 10:58:00,0.98001,0.98022,0.97985,0.97985,55030248.0
2009-08-12 10:59:00,0.97983,0.97984,0.97963,0.97976,87824256.0
2009-08-12 11:00:00,0.9798,0.97986,0.97947,0.97947,100439870.0
2009-08-12 11:01:00,0.97947,0.97947,0.97938,0.97947,19448419.0
2009-08-12 11:02:00,0.97938,0.97949,0.97929,0.97929,124868832.0
2009-08-12 11:03:00,0.97929,0.9794,0.97927,0.9794,63850674.0
2009-08-12 11:04:00,0.97947,0.97956,0.97936,0.97956,41009807.0
2009-08-12 11:05:00,0.97964,0.97964,0.97936,0.97936,88676275.0
2009-08-12 11:06:00,0.97947,0.97947,0.97918,0.97918,18642030.0
2009-08-12 11:07:00,0.97929,0.97929,0.97918,0.97927,45743412.0
2009-08-12 11:08:00,0.97918,0.97947,0.97918,0.97922,12677354.0
2009-08-12 11:09:00,0.9792,0.9792,0.97881,0.97881,12374400.0
2009-08-12 11:10:00,0.97866,0.97873,0.97855,0.97855,52662448.0
2009-08-12 11:11:00,0.97846,0.97876,0.97846,0.97873,65682600.0
2009-08-12 11:12:00,0.97873,0.97876,0.97857,0.97857,90734767.0
2009-08-12 11:13:00,0.97858,0.97858,0.97833,0.97833,53934356.0
2009-08-12 11:14:00,0.9784,0.97847,0.97828,0.97828,116144730.0
2009-08-12 11:15:00,0.97828,0.97849,0.97828,0.97849,74333307.0
2009-08-12 11:16:00,0.97847,0.97857,0.97847,0.97849,238962460.0
2009-08-12 11:17:00,0.97838,0.97841,0.97829,0.97829,113724650.0
2009-08-12 11:18:00,0.97847,0.97847,0.9782,0.9782,72782028.0
2009-08-12 11:19:00,0.97832,0.97841,0.9783,0.97838,14755363.0
2009-08-12 11:20:00,0.97829,0.97839,0.97829,0.97829,11969012.0
2009-08-12 11:21:00,0.97829,0.97838,0.97829,0.97838,25360588.0
2009-08-12 11:22:00,0.97829,0.97838,0.9782,0.9782,91178710.0
2009-08-12 11:23:00,0.97838,0.97842,0.97832,0.97841,31146560.0
2009-08-12 11:24:00,0.9784,0.97856,0.97829,0.97829,157553964.0
2009-08-12 11:25:00,0.9784,0.97854,0.97838,0.97844,6244809.0
2009-08-12 11:26:00,0.97856,0.97865,0.97846,0.97865,19766688.0
2009-08-12 11:27:00,0.97865,0.97869,0.97859,0.97865,20693064.0
2009-08-12 11:28:00,0.97868,0.97878,0.97868,0.97869,15783888.0
2009-08-12 11:29:00,0.97866,0.97866,0.97848,0.97866,69886926.0
2009-08-12 11:30:00,0.97857,0.97857,0.9783,0.9783,305891779.0
2009-08-12 11:31:00,0.97813,0.97813,0.97795,0.97803,119045099.0
2009-08-12 11:32:00,0.97821,0.97842,0.97821,0.97824,29279640.0
2009-08-12 11:33:00,0.9781,0.97818,0.97803,0.97805,41640317.0
2009-08-12 11:34:00,0.97815,0.9784,0.97806,0.9784,48297870.0
2009-08-12 11:35:00,0.97849,0.9786,0.97841,0.9786,28203120.0
2009-08-12 11:36:00,0.97859,0.97875,0.97859,0.97859,35028525.0
2009-08-12 11:37:00,0.97859,0.97859,0.97842,0.97845,106199072.0
2009-08-12 11:38:00,0.97847,0.97862,0.97824,0.97862,29930164.0
2009-08-12 11:39:00,0.97874,0.97874,0.97865,0.97865,57791962.0
2009-08-12 11:40:00,0.97856,0.97882,0.97856,0.97882,40280900.0
2009-08-12 11:41:00,0.97873,0.97891,0.97873,0.97883,25043942.0
2009-08-12 11:42:00,0.97883,0.97883,0.97866,0.97866,16616378.0
2009-08-12 11:43:00,0.97876,0.97883,0.97865,0.97883,27236800.0
2009-08-12 11:44:00,0.97904,0.97904,0.97892,0.97892,19667133.0
2009-08-12 11:45:00,0.97892,0.9791,0.97886,0.97901,88936380.0
2009-08-12 11:46:00,0.97901,0.97901,0.97875,0.97875,65989215.0
2009-08-12 11:47:00,0.97854,0.97866,0.97845,0.97865,19537894.0
2009-08-12 11:48:00,0.97862,0.97901,0.97862,0.97901,168723610.0
2009-08-12 11:49:00,0.97889,0.97909,0.97889,0.97892,94893535.0
2009-08-12 11:50:00,0.97872,0.97872,0.97829,0.9785,33876750.0
2009-08-12 11:51:00,0.97839,0.97839,0.97813,0.97813,69587588.0
2009-08-12 11:52:00,0.97804,0.97806,0.97794,0.97795,43604710.0
2009-08-12 11:53:00,0.97804,0.97816,0.97804,0.97816,326983104.0
2009-08-12 11:54:00,0.97813,0.97815,0.97795,0.97795,32661530.0
2009-08-12 11:55:00,0.97786,0.97786,0.97744,0.97744,54264104.0
2009-08-12 11:56:00,0.97742,0.97761,0.97742,0.97761,52893606.0
2009-08-12 11:57:00,0.9777,0.97797,0.9777,0.97788,53570193.0
2009-08-12 11:58:00,0.97772,0.97788,0.97772,0.97772,47914368.0
2009-08-12 11:59:00,0.97767,0.9778,0.97767,0.97776,145211166.0
2009-08-12 12:00:00,0.97785,0.97829,0.97785,0.97829,37450791.0
2009-08-12 12:01:00,0.97829,0.9784,0.9782,0.9784,20598344.0
2009-08-12 12:02:00,0.97832,0.97838,0.97822,0.97822,136464933.0
2009-08-12 12:03:00,0.97819,0.97823,0.97807,0.97813,32339804.0
2009-08-12 12:04:00,0.9782,0.97823,0.97802,0.97802,63550690.0
2009-08-12 12:05:00,0.97811,0.97815,0.97801,0.97801,34106048.0
2009-08-12 12:06:00,0.97812,0.97833,0.97812,0.97813,102637989.0
2009-08-12 12:07:00,0.97819,0.97829,0.97801,0.97809,141770252.0
2009-08-12 12:08:00,0.9782,0.97827,0.97809,0.97827,84469224.0
2009-08-12 12:09:00,0.97818,0.97818,0.978,0.978,103144185.0
2009-08-12 12:10:00,0.97803,0.97803,0.97782,0.978,245954992.0
2009-08-12 12:11:00,0.978,0.97804,0.97798,0.978,88926400.0
2009-08-12 12:12:00,0.97803,0.97811,0.97791,0.978,70830363.0
2009-08-12 12:13:00,0.97798,0.97798,0.97732,0.97757,76003325.0
2009-08-12 12:14:00,0.97787,0.97805,0.97787,0.97805,28182600.0
2009-08-12 12:15:00,0.9782,0.9782,0.97802,0.97802,14182331.0
2009-08-12 12:16:00,0.97802,0.97809,0.97785,0.97785,11326282.0
2009-08-12 12:17:00,0.97796,0.97805,0.97782,0.97782,7451405.0
2009-08-12 12:18:00,0.97805,0.97814,0.97805,0.97814,44828820.0
2009-08-12 12:19:00,0.97811,0.97823,0.97809,0.97814,170334780.0
2009-08-12 12:20:00,0.97802,0.97812,0.97796,0.97796,63779461.0
2009-08-12 12:21:00,0.97794,0.97802,0.97793,0.97793,122195096.0
2009-08-12 12:22:00,0.978,0.97808,0.97778,0.97796,9231464.0
2009-08-12 12:23:00,0.97778,0.9779,0.97773,0.97785,13544205.0
2009-08-12 12:24:00,0.97803,0.97803,0.97784,0.97784,27823133.0
2009-08-12 12:25:00,0.97776,0.97784,0.97775,0.97775,27328900.0
2009-08-12 12:26:00,0.97776,0.97784,0.97767,0.97784,24117576.0
2009-08-12 12:27:00,0.97785,0.978,0.97785,0.978,26129124.0
2009-08-12 12:28:00,0.97793,0.97803,0.97793,0.97803,81254448.0
2009-08-12 12:29:00,0.97802,0.9781,0.97802,0.97802,27164190.0
2009-08-12 12:30:00,0.97812,0.97829,0.97812,0.9782,88158241.0
2009-08-12 12:31:00,0.97821,0.9784,0.97821,0.97829,51766747.0
2009-08-12 12:32:00,0.97821,0.9783,0.97812,0.9782,17014340.0
2009-08-12 12:33:00,0.97839,0.97839,0.97838,0.97838,20231560.0
2009-08-12 12:34:00,0.97848,0.97856,0.97839,0.97854,46832058.0
2009-08-12 12:35:00,0.97841,0.97868,0.97841,0.97856,14539150.0
2009-08-12 12:36:00,0.9785,0.97859,0.97829,0.97847,53543468.0
2009-08-12 12:37:00,0.97848,0.97848,0.97832,0.97838,33659592.0
2009-08-12 12:38:00,0.97841,0.97868,0.97841,0.97868,43707350.0
2009-08-12 12:39:00,0.97868,0.97868,0.97857,0.97857,33840100.0
2009-08-12 12:40:00,0.97866,0.97866,0.97845,0.97857,45592264.0
2009-08-12 12:41:00,0.97854,0.97854,0.97836,0.97845,102756686.0
2009-08-12 12:42:00,0.97845,0.97864,0.97845,0.97863,23323825.0
2009-08-12 12:43:00,0.97865,0.97865,0.97856,0.97863,17604384.0
2009-08-12 12:44:00,0.97865,0.97865,0.97845,0.97845,69116300.0
2009-08-12 12:45:00,0.97847,0.97858,0.97847,0.97854,46698176.0
2009-08-12 12:46:00,0.97847,0.97847,0.97836,0.97836,34832595.0
2009-08-12 12:47:00,0.97839,0.97839,0.97797,0.97797,33967102.0
2009-08-12 12:48:00,0.978,0.97808,0.97799,0.97805,38580520.0
2009-08-12 12:49:00,0.97799,0.97799,0.97745,0.97745,30569308.0
2009-08-12 12:50:00,0.97745,0.97763,0.97745,0.97754,56956690.0
2009-08-12 12:51:00,0.97736,0.97736,0.97709,0.97709,43977912.0
2009-08-12 12:52:00,0.97709,0.97709,0.97654,0.97654,20730177.0
2009-08-12 12:53:00,0.97663,0.97667,0.97656,0.97666,89458895.0
2009-08-12 12:54:00,0.97663,0.97663,0.97646,0.97658,44638740.0
2009-08-12 12:55:00,0.97648,0.97658,0.9764,0.97647,117560596.0
2009-08-12 12:56:00,0.97658,0.97658,0.97646,0.97646,44278013.0
2009-08-12 12:57:00,0.97646,0.97682,0.97646,0.97682,67613425.0
2009-08-12 12:58:00,0.97682,0.97726,0.97682,0.97718,74906736.0
2009-08-12 12:59:00,0.9772,0.9772,0.977,0.977,66204928.0
2009-08-12 13:00:00,0.97699,0.9771,0.97686,0.97686,66364132.0
2009-08-12 13:01:00,0.97681,0.9769,0.97667,0.97672,13325056.0
2009-08-12 13:02:00,0.97666,0.97687,0.97666,0.97675,108238779.0
2009-08-12 13:03:00,0.97678,0.97696,0.97678,0.97696,30582783.0
2009-08-12 13:04:00,0.97703,0.97703,0.97682,0.97682,26497578.0
2009-08-12 13:05:00,0.97685,0.97685,0.97673,0.97673,68060018.0
2009-08-12 13:06:00,0.97675,0.97675,0.97659,0.97665,24229267.0
2009-08-12 13:07:00,0.97647,0.97674,0.97647,0.97674,59079808.0
2009-08-12 13:08:00,0.97666,0.97691,0.97666,0.97691,91781928.0
2009-08-12 13:09:00,0.97674,0.97684,0.97663,0.97684,104499402.0
2009-08-12 13:10:00,0.97673,0.97677,0.97667,0.97673,40563540.0
2009-08-12 13:11:00,0.97673,0.97684,0.97664,0.97684,49614346.0
2009-08-12 13:12:00,0.97682,0.97693,0.97675,0.97693,14647257.0
2009-08-12 13:13:00,0.97682,0.97703,0.97682,0.97693,118978770.0
2009-08-12 13:14:00,0.97703,0.97712,0.97691,0.97712,46195650.0
2009-08-12 13:15:00,0.97711,0.97737,0.97711,0.9773,30129033.0
2009-08-12 13:16:00,0.9772,0.97729,0.97711,0.97721,57355818.0
2009-08-12 13:17:00,0.97729,0.97729,0.97711,0.97711,40231840.0
2009-08-12 13:18:00,0.97709,0.97724,0.97705,0.97718,73475064.0
2009-08-12 13:19:00,0.97718,0.97722,0.977,0.97709,87464006.0
2009-08-12 13:20:00,0.97697,0.97706,0.97697,0.97702,10713738.0
2009-08-12 13:21:00,0.977,0.97703,0.97691,0.97702,80588844.0
2009-08-12 13:22:00,0.97702,0.97712,0.97702,0.97702,43542699.0
2009-08-12 13:23:00,0.97703,0.97703,0.97685,0.97685,16070132.0
2009-08-12 13:24:00,0.97682,0.97702,0.97682,0.97691,8404761.0
2009-08-12 13:25:00,0.97712,0.97712,0.97687,0.97707,24642240.0
2009-08-12 13:26:00,0.97711,0.97715,0.977,0.97712,10142653.0
2009-08-12 13:27:00,0.97711,0.97711,0.97702,0.97703,79847477.0
2009-08-12 13:28:00,0.97703,0.97703,0.97676,0.97676,89621042.0
2009-08-12 13:29:00,0.97684,0.97702,0.97684,0.97694,22478496.0
2009-08-12 13:30:00,0.97686,0.97686,0.97668,0.97668,33690306.0
2009-08-12 13:31:00,0.97659,0.97668,0.97649,0.97659,34711232.0
2009-08-12 13:32:00,0.97658,0.97677,0.97658,0.97668,20928531.0
2009-08-12 13:33:00,0.97677,0.97677,0.97656,0.97656,39925120.0
2009-08-12 13:34:00,0.97656,0.97676,0.97656,0.97676,59327451.0
2009-08-12 13:35:00,0.97664,0.97668,0.97647,0.97647,28659411.0
2009-08-12 13:36:00,0.9762,0.9762,0.97596,0.97612,30723035.0
2009-08-12 13:37:00,0.97621,0.9763,0.97603,0.97605,64592045.0
2009-08-12 13:38:00,0.97603,0.97603,0.97594,0.97594,56293480.0
2009-08-12 13:39:00,0.97596,0.97596,0.97576,0.97588,45360775.0
2009-08-12 13:40:00,0.97594,0.97596,0.97576,0.97585,149293932.0
2009-08-12 13:41:00,0.97581,0.97581,0.97519,0.97565,26560401.0
2009-08-12 13:42:00,0.97572,0.97593,0.97572,0.97576,70649178.0
2009-08-12 13:43:00,0.97587,0.97612,0.97576,0.97612,241650863.0
2009-08-12 13:44:00,0.97614,0.97623,0.97604,0.97621,19742800.0
2009-08-12 13:45:00,0.97611,0.97628,0.9761,0.97611,134304356.0
2009-08-12 13:46:00,0.9763,0.97635,0.97621,0.97633,57696102.0
2009-08-12 13:47:00,0.97633,0.97649,0.97633,0.97642,47830662.0
2009-08-12 13:48:00,0.97642,0.97642,0.97632,0.97639,53126940.0
2009-08-12 13:49:00,0.97641,0.97641,0.97633,0.97639,29202375.0
2009-08-12 13:50:00,0.97651,0.97653,0.97639,0.97644,18641585.0
2009-08-12 13:51:00,0.97633,0.97644,0.97626,0.97644,84406366.0
2009-08-12 13:52:00,0.97641,0.97641,0.97617,0.97617,37950256.0
2009-08-12 13:53:00,0.97617,0.97626,0.97617,0.97623,16119620.0
2009-08-12 13:54:00,0.97607,0.97607,0.97588,0.97588,36335872.0
2009-08-12 13:55:00,0.97589,0.97616,0.97589,0.97616,25861620.0
2009-08-12 13:56:00,0.97615,0.97631,0.97615,0.97631,119255782.0
2009-08-12 13:57:00,0.97631,0.97661,0.97631,0.97661,44827024.0
2009-08-12 13:58:00,0.97658,0.97679,0.97658,0.97658,31978772.0
2009-08-12 13:59:00,0.97669,0.9776,0.97669,0.9776,16645787.0
2009-08-12 14:00:00,0.97742,0.97769,0.97741,0.97761,80703570.0
2009-08-12 14:01:00,0.9776,0.97787,0.9776,0.97787,36637536.0
2009-08-12 14:02:00,0.97778,0.97804,0.97778,0.97795,17749368.0
2009-08-12 14:03:00,0.97813,0.97813,0.97782,0.97782,53910100.0
2009-08-12 14:04:00,0.9779,0.97794,0.97784,0.97793,26009000.0
2009-08-12 14:05:00,0.97784,0.97784,0.97756,0.97756,61382979.0
2009-08-12 14:06:00,0.97743,0.97753,0.97724,0.97724,17479891.0
2009-08-12 14:07:00,0.9773,0.97749,0.9773,0.9774,62899756.0
2009-08-12 14:08:00,0.97757,0.9778,0.97757,0.9777,34691150.0
2009-08-12 14:09:00,0.97757,0.97767,0.97757,0.97766,7796407.0
2009-08-12 14:10:00,0.97765,0.97775,0.97747,0.97766,72102606.0
2009-08-12 14:11:00,0.97757,0.97757,0.97729,0.97729,63592340.0
2009-08-12 14:12:00,0.97721,0.97721,0.97702,0.97711,25965930.0
2009-08-12 14:13:00,0.97712,0.9772,0.97703,0.97703,133513760.0
2009-08-12 14:14:00,0.97703,0.97703,0.97684,0.97684,33410806.0
2009-08-12 14:15:00,0.97694,0.97694,0.97685,0.97685,5793230.0
2009-08-12 14:16:00,0.97676,0.97676,0.97648,0.97648,33101875.0
2009-08-12 14:17:00,0.97654,0.97667,0.97647,0.97657,67295610.0
2009-08-12 14:18:00,0.97664,0.97681,0.97657,0.97667,30709514.0
2009-08-12 14:19:00,0.97665,0.97676,0.97665,0.97676,25109238.0
2009-08-12 14:20:00,0.97673,0.97684,0.97672,0.97681,126806394.0
2009-08-12 14:21:00,0.9768,0.97682,0.97666,0.97682,64730613.0
2009-08-12 14:22:00,0.97673,0.97711,0.97673,0.97711,45928396.0
2009-08-12 14:23:00,0.97706,0.97727,0.97706,0.97718,12528600.0
2009-08-12 14:24:00,0.97724,0.97724,0.97691,0.97691,11918268.0
2009-08-12 14:25:00,0.97709,0.97727,0.97709,0.97716,186436005.0
2009-08-12 14:26:00,0.97708,0.97717,0.97682,0.97682,15790983.0
2009-08-12 14:27:00,0.97681,0.9771,0.97681,0.97699,49700040.0
2009-08-12 14:28:00,0.97718,0.9772,0.97702,0.97702,218428294.0
2009-08-12 14:29:00,0.97703,0.97703,0.97588,0.97689,16941297.0
2009-08-12 14:30:00,0.97697,0.97738,0.97626,0.9773,39144316.0
2009-08-12 14:31:00,0.97751,0.97789,0.97751,0.97789,12457829.0
2009-08-12 14:32:00,0.97793,0.97793,0.97749,0.97774,37748376.0
2009-08-12 14:33:00,0.97779,0.97803,0.97779,0.97783,34478275.0
2009-08-12 14:34:00,0.97792,0.97795,0.97784,0.97793,5386590.0
2009-08-12 14:35:00,0.97794,0.97795,0.97775,0.97775,7239768.0
2009-08-12 14:36:00,0.97777,0.97803,0.97777,0.97794,20225006.0
2009-08-12 14:37:00,0.97785,0.97794,0.97785,0.97794,176369715.0
2009-08-12 14:38:00,0.97785,0.97812,0.97776,0.97803,91598592.0
2009-08-12 14:39:00,0.97802,0.97847,0.97802,0.97837,44001860.0
2009-08-12 14:40:00,0.97855,0.97864,0.97838,0.97864,34591578.0
2009-08-12 14:41:00,0.97863,0.97873,0.97861,0.97872,26253333.0
2009-08-12 14:42:00,0.97873,0.9789,0.97873,0.9789,27672088.0
2009-08-12 14:43:00,0.97889,0.97908,0.97889,0.97908,24007070.0
2009-08-12 14:44:00,0.97907,0.97927,0.97907,0.97908,33141120.0
2009-08-12 14:45:00,0.97909,0.97909,0.97893,0.97893,19677792.0
2009-08-12 14:46:00,0.97899,0.97899,0.97863,0.97871,18894120.0
2009-08-12 14:47:00,0.97871,0.9788,0.97871,0.97872,9020466.0
2009-08-12 14:48:00,0.97873,0.97873,0.97853,0.97853,10628271.0
2009-08-12 14:49:00,0.97854,0.97863,0.97854,0.97854,10751741.0
2009-08-12 14:50:00,0.97862,0.97862,0.97824,0.97843,18262811.0
2009-08-12 14:51:00,0.97838,0.97838,0.978,0.97809,16559875.0
2009-08-12 14:52:00,0.9781,0.97827,0.97783,0.97783,12076480.0
2009-08-12 14:53:00,0.97792,0.978,0.97782,0.978,18165000.0
2009-08-12 14:54:00,0.97809,0.97822,0.97782,0.97782,57581342.0
2009-08-12 14:55:00,0.97782,0.97802,0.97776,0.97802,70003680.0
2009-08-12 14:56:00,0.97804,0.97813,0.97786,0.97804,23127000.0
2009-08-12 14:57:00,0.97791,0.97803,0.97791,0.97801,30241491.0
2009-08-12 14:58:00,0.97802,0.97803,0.97793,0.97793,43781851.0
2009-08-12 14:59:00,0.97802,0.97802,0.9776,0.97767,101609067.0
2009-08-12 15:00:00,0.97757,0.97792,0.97757,0.97792,7339150.0
2009-08-12 15:01:00,0.97786,0.97864,0.97786,0.97864,20981658.0
2009-08-12 15:02:00,0.97856,0.97875,0.97856,0.97875,13658654.0
2009-08-12 15:03:00,0.97884,0.97884,0.97869,0.97871,24106880.0
2009-08-12 15:04:00,0.9786,0.97871,0.9786,0.97865,11565909.0
2009-08-12 15:05:00,0.97871,0.9791,0.97871,0.9791,18951779.0
2009-08-12 15:06:00,0.9791,0.9791,0.97857,0.97857,16594800.0
2009-08-12 15:07:00,0.97856,0.97857,0.97839,0.97839,81376176.0
2009-08-12 15:08:00,0.97839,0.97855,0.97827,0.97855,88283745.0
2009-08-12 15:09:00,0.97857,0.97866,0.97854,0.97865,52676568.0
2009-08-12 15:10:00,0.97856,0.97901,0.97856,0.97901,45538276.0
2009-08-12 15:11:00,0.97892,0.97901,0.97881,0.97881,12846078.0
2009-08-12 15:12:00,0.97877,0.97878,0.9786,0.9786,9062180.0
2009-08-12 15:13:00,0.97863,0.97871,0.97856,0.97871,74264490.0
2009-08-12 15:14:00,0.97862,0.97888,0.97862,0.97888,14122230.0
2009-08-12 15:15:00,0.97906,0.97917,0.97906,0.97917,21534072.0
2009-08-12 15:16:00,0.97917,0.97935,0.97915,0.97915,13662978.0
2009-08-12 15:17:00,0.979,0.97909,0.9788,0.9788,7971588.0
2009-08-12 15:18:00,0.9787,0.9787,0.97844,0.97844,46036316.0
2009-08-12 15:19:00,0.97844,0.97855,0.97844,0.97846,25335261.0
2009-08-12 15:20:00,0.97864,0.97897,0.97864,0.97891,25593051.0
2009-08-12 15:21:00,0.97891,0.97925,0.97891,0.97925,97529154.0
2009-08-12 15:22:00,0.97916,0.97936,0.97916,0.97918,79643497.0
2009-08-12 15:23:00,0.97925,0.97927,0.97915,0.97915,91945056.0
2009-08-12 15:24:00,0.97918,0.97926,0.97918,0.97925,49228620.0
2009-08-12 15:25:00,0.97907,0.97918,0.97906,0.97906,26912130.0
2009-08-12 15:26:00,0.979,0.97909,0.97872,0.97879,48539478.0
2009-08-12 15:27:00,0.97881,0.97889,0.97866,0.97875,12526669.0
2009-08-12 15:28:00,0.97869,0.97887,0.97868,0.97868,12001552.0
2009-08-12 15:29:00,0.97877,0.97879,0.97862,0.97879,14094592.0
2009-08-12 15:30:00,0.97879,0.97895,0.97879,0.97889,38919396.0
2009-08-12 15:31:00,0.97898,0.97898,0.97891,0.97896,10193251.0
2009-08-12 15:32:00,0.97888,0.97915,0.97888,0.97906,11611000.0
2009-08-12 15:33:00,0.97914,0.97914,0.97904,0.97905,9488808.0
2009-08-12 15:34:00,0.97897,0.97906,0.97887,0.97887,21619653.0
2009-08-12 15:35:00,0.97868,0.97886,0.97868,0.97886,12011762.0
2009-08-12 15:36:00,0.97884,0.97893,0.97884,0.9789,15960646.0
2009-08-12 15:37:00,0.97895,0.97914,0.97895,0.97901,17934642.0
2009-08-12 15:38:00,0.97894,0.97894,0.97868,0.97887,25141848.0
2009-08-12 15:39:00,0.97893,0.97894,0.97872,0.97887,15274190.0
2009-08-12 15:40:00,0.97875,0.97894,0.97875,0.97893,23481124.0
2009-08-12 15:41:00,0.97896,0.97896,0.97878,0.97895,21910300.0
2009-08-12 15:42:00,0.97887,0.97904,0.97877,0.97904,4501755.0
2009-08-12 15:43:00,0.97897,0.97912,0.97897,0.97912,12526200.0
2009-08-12 15:44:00,0.97922,0.97922,0.97904,0.97912,17191230.0
2009-08-12 15:45:00,0.9792,0.97959,0.9792,0.97959,18097006.0
2009-08-12 15:46:00,0.97959,0.97989,0.9795,0.97974,24219338.0
2009-08-12 15:47:00,0.97978,0.98001,0.97978,0.97995,53810271.0
2009-08-12 15:48:00,0.98004,0.98037,0.98004,0.98037,25300450.0
2009-08-12 15:49:00,0.98037,0.98039,0.98028,0.98038,10954008.0
2009-08-12 15:50:00,0.98049,0.98065,0.98046,0.98064,12934964.0
2009-08-12 15:51:00,0.98063,0.98082,0.98063,0.98082,13183575.0
2009-08-12 15:52:00,0.9809,0.98099,0.9809,0.9809,86036840.0
2009-08-12 15:53:00,0.98089,0.98101,0.98083,0.98101,16622294.0
2009-08-12 15:54:00,0.98102,0.98118,0.98102,0.98108,61420513.0
2009-08-12 15:55:00,0.98098,0.98098,0.98066,0.98082,21947925.0
2009-08-12 15:56:00,0.98074,0.9809,0.98074,0.98083,17075536.0
2009-08-12 15:57:00,0.9808,0.9811,0.9808,0.98101,39359910.0
2009-08-12 15:58:00,0.98119,0.98162,0.98119,0.98146,40616620.0
2009-08-12 15:59:00,0.9815,0.98183,0.98146,0.98146,31185280.0
2009-08-12 16:00:00,0.98137,0.98189,0.98137,0.98189,53675328.0
2009-08-12 16:01:00,0.98216,0.98262,0.98216,0.98253,78912700.0
2009-08-12 16:02:00,0.98225,0.98225,0.98181,0.98181,32120100.0
2009-08-12 16:03:00,0.98172,0.98199,0.98172,0.98199,20202048.0
2009-08-12 16:04:00,0.98191,0.98191,0.98154,0.98154,14909832.0
2009-08-12 16:05:00,0.98162,0.98199,0.98162,0.98199,6559347.0
2009-08-12 16:06:00,0.9821,0.9821,0.98182,0.98182,30376556.0
2009-08-12 16:07:00,0.9817,0.98195,0.9817,0.98186,10103201.0
2009-08-12 16:08:00,0.982,0.98228,0.982,0.98228,21735116.0
2009-08-12 16:09:00,0.9821,0.98254,0.9821,0.98254,68559104.0
2009-08-12 16:10:00,0.98269,0.9827,0.98254,0.9827,15248156.0
2009-08-12 16:11:00,0.98282,0.98282,0.98261,0.98272,12848789.0
2009-08-12 16:12:00,0.98269,0.98305,0.98269,0.98297,88439114.0
2009-08-12 16:13:00,0.98306,0.98306,0.98278,0.98297,22421828.0
2009-08-12 16:14:00,0.98306,0.98331,0.98306,0.98325,19282591.0
2009-08-12 16:15:00,0.98329,0.98397,0.98329,0.98382,103790610.0
2009-08-12 16:16:00,0.98381,0.98445,0.98381,0.98441,49406966.0
2009-08-12 16:17:00,0.98459,0.98513,0.98459,0.98487,152978760.0
2009-08-12 16:18:00,0.98478,0.98525,0.98478,0.98513,81104428.0
2009-08-12 16:19:00,0.98511,0.98511,0.98478,0.9848,10781806.0
2009-08-12 16:20:00,0.9849,0.98538,0.9849,0.98538,10124722.0
2009-08-12 16:21:00,0.98568,0.98568,0.98528,0.98544,5835048.0
2009-08-12 16:22:00,0.9855,0.9855,0.98454,0.98454,30428834.0
2009-08-12 16:23:00,0.98446,0.98448,0.98414,0.98414,56363929.0
2009-08-12 16:24:00,0.98443,0.98485,0.98443,0.98468,22277745.0
2009-08-12 16:25:00,0.98483,0.98497,0.98481,0.98486,15792070.0
2009-08-12 16:26:00,0.98476,0.98486,0.98476,0.98476,28254688.0
2009-08-12 16:27:00,0.98471,0.98475,0.9844,0.98451,17244860.0
2009-08-12 16:28:00,0.9845,0.9845,0.98404,0.98441,20123856.0
2009-08-12 16:29:00,0.98443,0.98467,0.98443,0.98467,41630088.0
2009-08-12 16:30:00,0.98441,0.98443,0.98404,0.98404,57923640.0
2009-08-12 16:31:00,0.98379,0.9842,0.98368,0.9842,4614140.0
2009-08-12 16:32:00,0.98431,0.98444,0.98426,0.98432,57720442.0
2009-08-12 16:33:00,0.98453,0.98469,0.98444,0.98469,35958582.0
2009-08-12 16:34:00,0.98489,0.98489,0.98471,0.98471,45104697.0
2009-08-12 16:35:00,0.98478,0.98478,0.98443,0.98443,52078057.0
2009-08-12 16:36:00,0.98452,0.98471,0.98433,0.98471,55403854.0
2009-08-12 16:37:00,0.98478,0.98487,0.98463,0.98463,62730096.0
2009-08-12 16:38:00,0.9846,0.98499,0.9846,0.98478,75816916.0
2009-08-12 16:39:00,0.98499,0.98508,0.98499,0.98508,22852032.0
2009-08-12 16:40:00,0.98501,0.98508,0.98472,0.98481,37846566.0
2009-08-12 16:41:00,0.98487,0.98508,0.98487,0.98495,51761760.0
2009-08-12 16:42:00,0.98498,0.98498,0.98469,0.98469,23916275.0
2009-08-12 16:43:00,0.98469,0.98481,0.98469,0.98477,33435600.0
2009-08-12 16:44:00,0.98486,0.98522,0.98486,0.98522,85040528.0
2009-08-12 16:45:00,0.98525,0.98552,0.98525,0.98552,32457672.0
2009-08-12 16:46:00,0.9854,0.98589,0.9854,0.98568,29848707.0
2009-08-12 16:47:00,0.98572,0.98625,0.98572,0.98625,22483293.0
2009-08-12 16:48:00,0.98641,0.98713,0.98629,0.98713,55831215.0
2009-08-12 16:49:00,0.98693,0.98723,0.98683,0.98714,39420918.0
2009-08-12 16:50:00,0.98723,0.98723,0.98694,0.98702,12907859.0
2009-08-12 16:51:00,0.98714,0.98721,0.98703,0.98703,33608740.0
2009-08-12 16:52:00,0.98706,0.98785,0.98706,0.98778,16776634.0
2009-08-12 16:53:00,0.98782,0.98848,0.98781,0.98848,26371380.0
2009-08-12 16:54:00,0.98856,0.98856,0.98838,0.98848,30692928.0
2009-08-12 16:55:00,0.98838,0.98849,0.98838,0.98849,6485724.0
2009-08-12 16:56:00,0.98839,0.98839,0.98809,0.98809,19137340.0
2009-08-12 16:57:00,0.98812,0.98848,0.98812,0.98848,5677220.0
2009-08-12 16:58:00,0.98849,0.98866,0.98839,0.98866,69646700.0
2009-08-12 16:59:00,0.98854,0.98893,0.98848,0.98893,11654741.0
2009-08-12 17:00:00,0.98903,0.98903,0.9884,0.9884,6816105.0
2009-08-12 17:01:00,0.98836,0.98836,0.98815,0.9883,20675856.0
2009-08-12 17:02:00,0.9882,0.9882,0.98793,0.98803,32135082.0
2009-08-12 17:03:00,0.98794,0.98802,0.98794,0.988,40321658.0
2009-08-12 17:04:00,0.98785,0.98785,0.98749,0.98767,57740976.0
2009-08-12 17:05:00,0.98767,0.98782,0.98767,0.98776,13926069.0
2009-08-12 17:06:00,0.98776,0.98776,0.9874,0.98749,38145750.0
2009-08-12 17:07:00,0.98758,0.98803,0.98748,0.98803,29722394.0
2009-08-12 17:08:00,0.98792,0.98821,0.98792,0.98813,24832700.0
2009-08-12 17:09:00,0.98807,0.98827,0.98725,0.98823,31713187.0
2009-08-12 17:10:00,0.98828,0.98858,0.98828,0.98846,33216680.0
2009-08-12 17:11:00,0.98859,0.98868,0.98848,0.98857,24429187.0
2009-08-12 17:12:00,0.98876,0.98901,0.98876,0.98894,45414060.0
2009-08-12 17:13:00,0.98904,0.98904,0.98867,0.98867,35664057.0
2009-08-12 17:14:00,0.98852,0.98857,0.98839,0.98857,12012112.0
2009-08-12 17:15:00,0.98868,0.98895,0.98868,0.98885,34425963.0
2009-08-12 17:16:00,0.98877,0.98894,0.9885,0.9885,25592563.0
2009-08-12 17:17:00,0.98841,0.9885,0.98828,0.9885,65310524.0
2009-08-12 17:18:00,0.9884,0.98886,0.9884,0.98877,9563782.0
2009-08-12 17:19:00,0.98858,0.98858,0.9884,0.9884,15382380.0
2009-08-12 17:20:00,0.98837,0.98837,0.98809,0.98822,53517384.0
2009-08-12 17:21:00,0.98822,0.98822,0.98794,0.98794,30773060.0
2009-08-12 17:22:00,0.98782,0.98803,0.98776,0.98793,17035032.0
2009-08-12 17:23:00,0.98785,0.98785,0.98755,0.98764,43077428.0
2009-08-12 17:24:00,0.98757,0.98775,0.98757,0.98775,50350285.0
2009-08-12 17:25:00,0.98784,0.98784,0.98757,0.98766,257416812.0
2009-08-12 17:26:00,0.98767,0.98767,0.98721,0.98721,187922650.0
2009-08-12 17:27:00,0.98718,0.98718,0.9869,0.98695,10348583.0
2009-08-12 17:28:00,0.98681,0.98729,0.98681,0.98729,44464631.0
2009-08-12 17:29:00,0.98718,0.98756,0.98637,0.98756,56815489.0
2009-08-12 17:30:00,0.98751,0.98761,0.98662,0.98752,192143965.0
2009-08-12 17:31:00,0.98761,0.98773,0.9876,0.9876,86578095.0
2009-08-12 17:32:00,0.98765,0.98781,0.98755,0.98768,7902900.0
2009-08-12 17:33:00,0.98774,0.988,0.98769,0.98769,30150628.0
2009-08-12 17:34:00,0.98769,0.98793,0.98769,0.98793,15761293.0
2009-08-12 17:35:00,0.98774,0.9882,0.98774,0.9882,12138046.0
2009-08-12 17:36:00,0.98802,0.98802,0.98784,0.98784,47250665.0
2009-08-12 17:37:00,0.98795,0.98795,0.98773,0.98786,15143845.0
2009-08-12 17:38:00,0.98765,0.98765,0.98686,0.98722,93267656.0
2009-08-12 17:39:00,0.98716,0.98716,0.98691,0.98691,16769030.0
2009-08-12 17:40:00,0.98685,0.98685,0.98634,0.98638,4836173.0
2009-08-12 17:41:00,0.98661,0.98662,0.98621,0.98662,18688649.0
2009-08-12 17:42:00,0.98665,0.98665,0.98655,0.98665,64621318.0
2009-08-12 17:43:00,0.98673,0.98673,0.98625,0.98645,23558354.0
2009-08-12 17:44:00,0.98675,0.98675,0.98657,0.9867,5110978.0
2009-08-12 17:45:00,0.98663,0.98673,0.98661,0.98664,41163696.0
2009-08-12 17:46:00,0.98672,0.98684,0.98664,0.98684,6843562.0
2009-08-12 17:47:00,0.98672,0.98691,0.98658,0.9868,11012017.0
2009-08-12 17:48:00,0.98683,0.98701,0.98682,0.98682,156841704.0
2009-08-12 17:49:00,0.98682,0.98694,0.98682,0.98694,138842676.0
2009-08-12 17:50:00,0.98694,0.98703,0.98672,0.98703,10270467.0
2009-08-12 17:51:00,0.9872,0.98749,0.9872,0.98749,60200817.0
2009-08-12 17:52:00,0.98737,0.98749,0.98728,0.98747,9439851.0
2009-08-12 17:53:00,0.9873,0.98737,0.98714,0.98726,8717740.0
2009-08-12 17:54:00,0.98749,0.98749,0.98738,0.98749,59769540.0
2009-08-12 17:55:00,0.98746,0.98746,0.9872,0.9872,8237334.0
2009-08-12 17:56:00,0.98728,0.98774,0.98728,0.98774,28811296.0
2009-08-12 17:57:00,0.98783,0.9885,0.98783,0.98828,47382300.0
2009-08-12 17:58:00,0.98832,0.98853,0.98818,0.98853,14229340.0
2009-08-12 17:59:00,0.9886,0.98945,0.9886,0.98927,53796631.0
2009-08-12 18:00:00,0.98945,0.98959,0.98939,0.98947,69243930.0
2009-08-12 18:01:00,0.98945,0.99002,0.98945,0.99002,17208813.0
2009-08-12 18:02:00,0.98996,0.99038,0.98996,0.99027,9095443.0
2009-08-12 18:03:00,0.9904,0.99066,0.9904,0.99066,132120186.0
2009-08-12 18:04:00,0.99057,0.99092,0.99048,0.99065,257202520.0
2009-08-12 18:05:00,0.99066,0.99066,0.99003,0.9901,21147254.0
2009-08-12 18:06:00,0.99004,0.99011,0.98982,0.99011,75723669.0
2009-08-12 18:07:00,0.9898,0.98998,0.98978,0.98978,7584556.0
2009-08-12 18:08:00,0.98973,0.98973,0.98917,0.98917,53672595.0
2009-08-12 18:09:00,0.98909,0.98909,0.98878,0.98881,19069731.0
2009-08-12 18:10:00,0.98875,0.98875,0.98826,0.98826,76647538.0
2009-08-12 18:11:00,0.98835,0.98846,0.98827,0.98843,7662223.0
2009-08-12 18:12:00,0.98845,0.98863,0.98845,0.98855,22120050.0
2009-08-12 18:13:00,0.98855,0.98863,0.98845,0.98846,9952290.0
2009-08-12 18:14:00,0.98836,0.98836,0.98821,0.98821,6728755.0
2009-08-12 18:15:00,0.98846,0.98846,0.98836,0.98845,48670400.0
2009-08-12 18:16:00,0.98857,0.98857,0.9883,0.98845,13727485.0
2009-08-12 18:17:00,0.98855,0.98855,0.98826,0.98835,18912110.0
2009-08-12 18:18:00,0.98854,0.98864,0.98845,0.98864,46211375.0
2009-08-12 18:19:00,0.98854,0.98864,0.98849,0.98864,4995618.0
2009-08-12 18:20:00,0.98865,0.98865,0.98837,0.98845,19722654.0
2009-08-12 18:21:00,0.98837,0.98837,0.98809,0.98819,10537857.0
2009-08-12 18:22:00,0.9881,0.98833,0.98803,0.98813,4819176.0
2009-08-12 18:23:00,0.98818,0.9882,0.98789,0.98789,23857059.0
2009-08-12 18:24:00,0.988,0.98837,0.988,0.98837,22594404.0
2009-08-12 18:25:00,0.98834,0.98843,0.98834,0.98836,5011409.0
2009-08-12 18:26:00,0.98836,0.98846,0.98836,0.98836,31973675.0
2009-08-12 18:27:00,0.98839,0.98854,0.98839,0.98852,12097825.0
2009-08-12 18:28:00,0.98848,0.98879,0.98848,0.98872,9193454.0
2009-08-12 18:29:00,0.98863,0.98863,0.98845,0.98857,10969364.0
2009-08-12 18:30:00,0.98855,0.98864,0.98853,0.98864,8129831.0
2009-08-12 18:31:00,0.98857,0.98866,0.98856,0.98866,54606793.0
2009-08-12 18:32:00,0.98856,0.98874,0.98845,0.98861,27867356.0
2009-08-12 18:33:00,0.98854,0.98876,0.98854,0.98876,65335760.0
2009-08-12 18:34:00,0.98864,0.9887,0.98843,0.98843,4623759.0
2009-08-12 18:35:00,0.9885,0.9886,0.9885,0.9886,2648470.0
2009-08-12 18:36:00,0.98865,0.98865,0.98834,0.98862,13219112.0
2009-08-12 18:37:00,0.98874,0.98874,0.98843,0.98855,20692484.0
2009-08-12 18:38:00,0.98844,0.98844,0.98816,0.98816,26980335.0
2009-08-12 18:39:00,0.98828,0.98829,0.98812,0.98828,71078648.0
2009-08-12 18:40:00,0.98834,0.98834,0.98809,0.98819,5618920.0
2009-08-12 18:41:00,0.98803,0.9881,0.98801,0.98801,43313580.0
2009-08-12 18:42:00,0.98798,0.98801,0.98756,0.98756,20325377.0
2009-08-12 18:43:00,0.98748,0.98763,0.98748,0.98756,23925117.0
2009-08-12 18:44:00,0.98747,0.98756,0.98743,0.98756,5611604.0
2009-08-12 18:45:00,0.98758,0.98763,0.98744,0.98753,15912400.0
2009-08-12 18:46:00,0.98755,0.98767,0.9873,0.98751,7832485.0
2009-08-12 18:47:00,0.98747,0.98783,0.98747,0.98783,161946000.0
2009-08-12 18:48:00,0.98783,0.98811,0.98756,0.98756,44065280.0
2009-08-12 18:49:00,0.9873,0.98737,0.98704,0.98737,15829614.0
2009-08-12 18:50:00,0.98746,0.98746,0.98718,0.98723,17539133.0
2009-08-12 18:51:00,0.98724,0.98747,0.9872,0.9872,20285865.0
2009-08-12 18:52:00,0.9872,0.98764,0.9872,0.98764,20130012.0
2009-08-12 18:53:00,0.98768,0.98811,0.98768,0.98798,49069978.0
2009-08-12 18:54:00,0.98793,0.98793,0.98765,0.98765,69189476.0
2009-08-12 18:55:00,0.98762,0.98763,0.98756,0.98756,6056228.0
2009-08-12 18:56:00,0.98747,0.98755,0.98742,0.98742,5489798.0
2009-08-12 18:57:00,0.98747,0.98774,0.98747,0.98774,81282495.0
2009-08-12 18:58:00,0.98762,0.98781,0.98762,0.98775,17012305.0
2009-08-12 18:59:00,0.98792,0.98792,0.98755,0.98755,8613384.0
2009-08-12 19:00:00,0.98746,0.98747,0.98738,0.98738,112964112.0
2009-08-12 19:01:00,0.98744,0.98763,0.98744,0.98763,3566600.0
2009-08-12 19:02:00,0.98744,0.98768,0.98744,0.98768,53248173.0
2009-08-12 19:03:00,0.98775,0.98804,0.98775,0.98804,15053320.0
2009-08-12 19:04:00,0.98803,0.98803,0.98767,0.98767,9923551.0
2009-08-12 19:05:00,0.98781,0.98802,0.98781,0.98802,20838569.0
2009-08-12 19:06:00,0.98784,0.98819,0.98784,0.98801,46140816.0
2009-08-12 19:07:00,0.98802,0.98811,0.98789,0.98793,45587443.0
2009-08-12 19:08:00,0.98795,0.98822,0.98795,0.9881,22497502.0
2009-08-12 19:09:00,0.98811,0.98837,0.98811,0.98819,24722074.0
2009-08-12 19:10:00,0.98829,0.98838,0.98823,0.98823,9364815.0
2009-08-12 19:11:00,0.98829,0.98848,0.98829,0.98835,9583895.0
2009-08-12 19:12:00,0.98847,0.98847,0.98811,0.98811,67514370.0
2009-08-12 19:13:00,0.9881,0.98831,0.98794,0.98794,118380717.0
2009-08-12 19:14:00,0.98786,0.98786,0.98759,0.98773,10350083.0
2009-08-12 19:15:00,0.98783,0.98811,0.98783,0.98811,47174610.0
2009-08-12 19:16:00,0.98811,0.98821,0.9881,0.98817,17648888.0
2009-08-12 19:17:00,0.9882,0.98822,0.98808,0.98808,7667788.0
2009-08-12 19:18:00,0.9882,0.9882,0.98797,0.98803,14025373.0
2009-08-12 19:19:00,0.98777,0.9881,0.98764,0.98798,9908964.0
2009-08-12 19:20:00,0.98817,0.98844,0.98817,0.98817,11305981.0
2009-08-12 19:21:00,0.98803,0.98826,0.98803,0.98817,12891745.0
2009-08-12 19:22:00,0.9884,0.98855,0.98808,0.98842,13447825.0
2009-08-12 19:23:00,0.98838,0.98845,0.98837,0.98837,4255351.0
2009-08-12 19:24:00,0.9884,0.98849,0.98839,0.9884,19364652.0
2009-08-12 19:25:00,0.98829,0.98841,0.98827,0.98827,11163549.0
2009-08-12 19:26:00,0.98835,0.98844,0.98835,0.98844,11149219.0
2009-08-12 19:27:00,0.98844,0.98849,0.98838,0.98838,37576452.0
2009-08-12 19:28:00,0.98837,0.98856,0.98828,0.98856,7180247.0
2009-08-12 19:29:00,0.98846,0.98865,0.98846,0.98865,102629868.0
2009-08-12 19:30:00,0.98853,0.98853,0.98829,0.98829,90997265.0
2009-08-12 19:31:00,0.98849,0.98856,0.98837,0.98837,20442577.0
2009-08-12 19:32:00,0.98838,0.98838,0.98822,0.98829,14011824.0
2009-08-12 19:33:00,0.9882,0.98827,0.98811,0.98823,15854294.0
2009-08-12 19:34:00,0.98823,0.98831,0.98819,0.98831,13550880.0
2009-08-12 19:35:00,0.98826,0.98826,0.98812,0.98812,22088083.0
2009-08-12 19:36:00,0.98832,0.98832,0.98803,0.98803,87599019.0
2009-08-12 19:37:00,0.98803,0.9882,0.98782,0.9882,5448202.0
2009-08-12 19:38:00,0.98828,0.98828,0.98798,0.98798,14043639.0
2009-08-12 19:39:00,0.98803,0.98808,0.98803,0.98803,66442792.0
2009-08-12 19:40:00,0.98808,0.9882,0.98788,0.9882,39159903.0
2009-08-12 19:41:00,0.98826,0.98845,0.98812,0.98845,20870061.0
2009-08-12 19:42:00,0.98852,0.9887,0.98852,0.98853,4865009.0
2009-08-12 19:43:00,0.98865,0.98865,0.98833,0.98847,9197529.0
2009-08-12 19:44:00,0.98844,0.98844,0.98733,0.98836,12535592.0
2009-08-12 19:45:00,0.98826,0.98826,0.98815,0.98825,5612405.0
2009-08-12 19:46:00,0.98849,0.98849,0.98802,0.98802,10960486.0
2009-08-12 19:47:00,0.98804,0.98804,0.98774,0.98784,11434327.0
2009-08-12 19:48:00,0.98775,0.98793,0.98775,0.98793,35311725.0
2009-08-12 19:49:00,0.98781,0.98793,0.9878,0.98787,10383374.0
2009-08-12 19:50:00,0.98788,0.98789,0.98763,0.98763,10012728.0
2009-08-12 19:51:00,0.98763,0.98784,0.98763,0.98763,80934074.0
2009-08-12 19:52:00,0.98775,0.98783,0.98762,0.98762,8102122.0
2009-08-12 19:53:00,0.98764,0.98775,0.98758,0.98775,9607704.0
2009-08-12 19:54:00,0.98774,0.98811,0.98774,0.98811,30320998.0
2009-08-12 19:55:00,0.98793,0.98802,0.98776,0.98793,16790403.0
2009-08-12 19:56:00,0.9879,0.98802,0.98788,0.98795,16787180.0
2009-08-12 19:57:00,0.98799,0.98817,0.98785,0.98817,18740980.0
2009-08-12 19:58:00,0.98819,0.98856,0.98819,0.98846,7744059.0
2009-08-12 19:59:00,0.98837,0.98837,0.98811,0.98812,14364254.0
2009-08-12 20:00:00,0.98838,0.98841,0.98811,0.98824,12957025.0
2009-08-12 20:01:00,0.9882,0.9882,0.98801,0.98801,40341288.0
2009-08-12 20:02:00,0.98799,0.98813,0.98792,0.98813,9063453.0
2009-08-12 20:03:00,0.98811,0.98811,0.98781,0.98787,11887828.0
2009-08-12 20:04:00,0.98804,0.98808,0.98792,0.98808,16579802.0
2009-08-12 20:05:00,0.98805,0.98818,0.98805,0.9881,10904505.0
2009-08-12 20:06:00,0.9882,0.98857,0.9882,0.9885,19642182.0
2009-08-12 20:07:00,0.98852,0.98898,0.98852,0.98872,11921768.0
2009-08-12 20:08:00,0.98863,0.98892,0.98863,0.98892,15988622.0
2009-08-12 20:09:00,0.98892,0.98895,0.98872,0.98872,11099815.0
2009-08-12 20:10:00,0.98872,0.98893,0.98849,0.98888,13405185.0
2009-08-12 20:11:00,0.98884,0.98892,0.98855,0.98883,10010937.0
2009-08-12 20:12:00,0.98881,0.9889,0.98867,0.98884,13028665.0
2009-08-12 20:13:00,0.98884,0.98934,0.98884,0.98927,26335312.0
2009-08-12 20:14:00,0.98933,0.9897,0.98933,0.98961,5542038.0
2009-08-12 20:15:00,0.98954,0.98954,0.98929,0.98929,11683030.0
2009-08-12 20:16:00,0.98917,0.98944,0.98917,0.9893,12449804.0
2009-08-12 20:17:00,0.98922,0.98948,0.98922,0.98948,14184556.0
2009-08-12 20:18:00,0.98952,0.98965,0.98945,0.98963,17348379.0
2009-08-12 20:19:00,0.98957,0.98981,0.98957,0.9896,13921797.0
2009-08-12 20:20:00,0.98953,0.98953,0.98886,0.98886,20723504.0
2009-08-12 20:21:00,0.98893,0.98921,0.9886,0.9886,75036442.0
2009-08-12 20:22:00,0.98866,0.98894,0.98866,0.98894,12161987.0
2009-08-12 20:23:00,0.98896,0.9892,0.98896,0.98916,4251299.0
2009-08-12 20:24:00,0.98925,0.98925,0.98761,0.98761,22506750.0
2009-08-12 20:25:00,0.98752,0.98797,0.98752,0.98797,20078282.0
2009-08-12 20:26:00,0.98796,0.9889,0.98796,0.9889,6913748.0
2009-08-12 20:27:00,0.98865,0.98891,0.98865,0.98891,13812186.0
2009-08-12 20:28:00,0.98898,0.98949,0.98889,0.98949,13820602.0
2009-08-12 20:29:00,0.98952,0.98982,0.98952,0.98956,8316663.0
2009-08-12 20:30:00,0.98944,0.98974,0.98923,0.98934,14639441.0
2009-08-12 20:31:00,0.98932,0.98962,0.98919,0.98959,18393417.0
2009-08-12 20:32:00,0.98957,0.98957,0.98925,0.98926,25810645.0
2009-08-12 20:33:00,0.98904,0.98931,0.98884,0.98909,15559112.0
2009-08-12 20:34:00,0.98893,0.98952,0.98893,0.98952,20819021.0
2009-08-12 20:35:00,0.98953,0.98954,0.98929,0.98936,15061668.0
2009-08-12 20:36:00,0.98941,0.98941,0.98904,0.98904,12453660.0
2009-08-12 20:37:00,0.98906,0.98906,0.98884,0.98887,303548280.0
2009-08-12 20:38:00,0.98878,0.98924,0.98878,0.98924,27160326.0
2009-08-12 20:39:00,0.98923,0.98923,0.98875,0.98905,42241260.0
2009-08-12 20:40:00,0.98898,0.98935,0.98898,0.98935,7078744.0
2009-08-12 20:41:00,0.98923,0.98923,0.98825,0.98825,4827856.0
2009-08-12 20:42:00,0.98823,0.98832,0.98795,0.98811,249358011.0
2009-08-12 20:43:00,0.9881,0.9883,0.9881,0.98822,29963560.0
2009-08-12 20:44:00,0.98834,0.9885,0.98826,0.98826,10579336.0
2009-08-12 20:45:00,0.98831,0.98867,0.98831,0.98867,66676897.0
2009-08-12 20:46:00,0.98876,0.9891,0.98876,0.98895,17465577.0
2009-08-12 20:47:00,0.98907,0.98923,0.98907,0.98921,10845910.0
2009-08-12 20:48:00,0.98921,0.98921,0.98893,0.98893,91075020.0
2009-08-12 20:49:00,0.98907,0.98944,0.98904,0.98944,20617778.0
2009-08-12 20:50:00,0.98942,0.98943,0.98932,0.9894,24175960.0
2009-08-12 20:51:00,0.98926,0.98927,0.98893,0.98902,34558642.0
2009-08-12 20:52:00,0.98902,0.98951,0.98902,0.9893,37324889.0
2009-08-12 20:53:00,0.98932,0.98986,0.98921,0.98986,34238283.0
2009-08-12 20:54:00,0.98995,0.99064,0.98995,0.99037,15684171.0
2009-08-12 20:55:00,0.99015,0.99072,0.99015,0.99049,16374449.0
2009-08-12 20:56:00,0.99047,0.99047,0.99018,0.99018,5523876.0
2009-08-12 20:57:00,0.99019,0.99019,0.98971,0.98971,9756292.0
2009-08-12 20:58:00,0.98964,0.98964,0.9894,0.98945,12403792.0
2009-08-12 20:59:00,0.98941,0.98986,0.98941,0.98966,49502524.0
2009-08-12 21:00:00,0.98967,0.99059,0.98967,0.9904,36425808.0
2009-08-12 21:01:00,0.99009,0.99009,0.98961,0.98977,8733863.0
2009-08-12 21:02:00,0.98985,0.99012,0.98976,0.99012,28392861.0
2009-08-12 21:03:00,0.99006,0.99037,0.99006,0.99019,12142439.0
2009-08-12 21:04:00,0.99033,0.99056,0.99033,0.9904,18259469.0
2009-08-12 21:05:00,0.99031,0.99066,0.99031,0.99066,16647533.0
2009-08-12 21:06:00,0.99037,0.99048,0.99037,0.99042,6723105.0
2009-08-12 21:07:00,0.9902,0.99032,0.99012,0.99032,14385070.0
2009-08-12 21:08:00,0.99033,0.99034,0.98942,0.98951,28455702.0
2009-08-12 21:09:00,0.98956,0.9899,0.98956,0.98978,84687096.0
2009-08-12 21:10:00,0.98994,0.98994,0.98955,0.98955,44205142.0
2009-08-12 21:11:00,0.98966,0.98973,0.98954,0.98954,13627525.0
2009-08-12 21:12:00,0.98857,0.98963,0.98857,0.98945,12604739.0
2009-08-12 21:13:00,0.9895,0.98984,0.9895,0.98984,18051361.0
2009-08-12 21:14:00,0.98975,0.98993,0.98975,0.98991,30989088.0
2009-08-12 21:15:00,0.98986,0.99021,0.98985,0.99021,12607350.0
2009-08-12 21:16:00,0.99011,0.99031,0.99011,0.99011,23910539.0
2009-08-12 21:17:00,0.99021,0.99021,0.99003,0.99003,15199958.0
2009-08-12 21:18:00,0.98972,0.98994,0.98963,0.98994,10128113.0
2009-08-12 21:19:00,0.98991,0.98994,0.98966,0.98973,18260025.0
2009-08-12 21:20:00,0.9895,0.9895,0.98896,0.98896,14163003.0
2009-08-12 21:21:00,0.98902,0.98921,0.98883,0.98893,12349103.0
2009-08-12 21:22:00,0.98903,0.9895,0.98903,0.98939,15237967.0
2009-08-12 21:23:00,0.98936,0.98954,0.98936,0.98948,14665389.0
2009-08-12 21:24:00,0.98954,0.98981,0.98954,0.98958,8149479.0
2009-08-12 21:25:00,0.98955,0.98981,0.98954,0.98963,42197084.0
2009-08-12 21:26:00,0.98974,0.98981,0.98966,0.98968,20106737.0
2009-08-12 21:27:00,0.98974,0.98976,0.98959,0.98968,162571915.0
2009-08-12 21:28:00,0.98974,0.98974,0.98956,0.98956,7079793.0
2009-08-12 21:29:00,0.98968,0.98968,0.98927,0.98949,10859467.0
2009-08-12 21:30:00,0.98948,0.98948,0.9891,0.98919,229344502.0
2009-08-12 21:31:00,0.98899,0.98902,0.98881,0.98902,25217426.0
2009-08-12 21:32:00,0.9891,0.9891,0.98874,0.9889,9995012.0
2009-08-12 21:33:00,0.98893,0.98893,0.98874,0.98874,14297312.0
2009-08-12 21:34:00,0.98875,0.98875,0.98865,0.98872,23102681.0
2009-08-12 21:35:00,0.98875,0.98884,0.98862,0.98862,18997010.0
2009-08-12 21:36:00,0.98863,0.98886,0.98846,0.98886,5540045.0
2009-08-12 21:37:00,0.98883,0.98904,0.98883,0.98897,7297981.0
2009-08-12 21:38:00,0.98899,0.9892,0.98899,0.9891,15651430.0
2009-08-12 21:39:00,0.9891,0.98928,0.9891,0.9891,7155994.0
2009-08-12 21:40:00,0.98917,0.9892,0.98908,0.9892,12139807.0
2009-08-12 21:41:00,0.9892,0.98932,0.98915,0.98915,8728348.0
2009-08-12 21:42:00,0.98941,0.98941,0.98903,0.98903,11102899.0
2009-08-12 21:43:00,0.9891,0.9891,0.98872,0.98904,11769323.0
2009-08-12 21:44:00,0.98914,0.98914,0.98883,0.98892,24701209.0
2009-08-12 21:45:00,0.98893,0.98902,0.98865,0.98875,14840175.0
2009-08-12 21:46:00,0.98893,0.98909,0.98893,0.98902,26253840.0
2009-08-12 21:47:00,0.98892,0.98892,0.98868,0.98884,5922159.0
2009-08-12 21:48:00,0.98883,0.98901,0.98865,0.98901,5545956.0
2009-08-12 21:49:00,0.98911,0.98911,0.98881,0.98881,11268907.0
2009-08-12 21:50:00,0.98887,0.98887,0.98865,0.98875,13468102.0
2009-08-12 21:51:00,0.98874,0.98876,0.98874,0.98874,58570008.0
2009-08-12 21:52:00,0.98865,0.98883,0.98865,0.98883,11711827.0
2009-08-12 21:53:00,0.98857,0.98879,0.98839,0.98856,15655475.0
2009-08-12 21:54:00,0.98875,0.98875,0.98834,0.98834,12414577.0
2009-08-12 21:55:00,0.98855,0.98874,0.98855,0.98874,11969774.0
2009-08-12 21:56:00,0.98835,0.98905,0.98835,0.98891,11920679.0
2009-08-12 21:57:00,0.98885,0.9892,0.98885,0.98891,19153120.0
2009-08-12 21:58:00,0.98893,0.98909,0.98838,0.98838,16639044.0
2009-08-12 21:59:00,0.98863,0.98872,0.98847,0.98865,6298180.0
2009-08-12 22:00:00,0.9886,0.98863,0.98831,0.98848,11244002.0
2009-08-12 22:01:00,0.98832,0.98847,0.98797,0.98797,9472249.0
2009-08-12 22:02:00,0.98801,0.98849,0.98801,0.98845,16913160.0
2009-08-12 22:03:00,0.98846,0.98846,0.98778,0.98778,9723185.0
2009-08-12 22:04:00,0.98779,0.98819,0.98779,0.98786,15064672.0
2009-08-12 22:05:00,0.98791,0.98832,0.98791,0.98832,11343116.0
2009-08-12 22:06:00,0.98828,0.98828,0.98813,0.98822,9434403.0
2009-08-12 22:07:00,0.98828,0.98839,0.98828,0.98839,35534310.0
2009-08-12 22:08:00,0.98838,0.98838,0.98809,0.98809,5310118.0
2009-08-12 22:09:00,0.9881,0.9881,0.98686,0.98786,12682974.0
2009-08-12 22:10:00,0.98765,0.98765,0.9874,0.9874,11721722.0
2009-08-12 22:11:00,0.98725,0.98762,0.98725,0.98762,16713167.0
2009-08-12 22:12:00,0.98776,0.98785,0.98765,0.98765,31120380.0
2009-08-12 22:13:00,0.98759,0.98772,0.98754,0.9876,13323364.0
2009-08-12 22:14:00,0.98777,0.98792,0.98775,0.98786,49888567.0
2009-08-12 22:15:00,0.98786,0.98801,0.98786,0.98801,3690344.0
2009-08-12 22:16:00,0.98803,0.98803,0.98786,0.98792,16696260.0
2009-08-12 22:17:00,0.98788,0.98797,0.98785,0.98797,20645562.0
2009-08-12 22:18:00,0.98794,0.98825,0.98794,0.98822,16348251.0
2009-08-12 22:19:00,0.98812,0.9882,0.98812,0.98812,14122754.0
2009-08-12 22:20:00,0.9881,0.98829,0.9881,0.98829,9585789.0
2009-08-12 22:21:00,0.98827,0.98827,0.98786,0.98789,14508506.0
2009-08-12 22:22:00,0.98794,0.98827,0.98794,0.98811,14407882.0
2009-08-12 22:23:00,0.98824,0.98826,0.98792,0.9881,8723007.0
2009-08-12 22:24:00,0.98815,0.98822,0.9881,0.98822,11037816.0
2009-08-12 22:25:00,0.98819,0.98819,0.98787,0.98812,33275184.0
2009-08-12 22:26:00,0.98792,0.98792,0.98747,0.98756,11278086.0
2009-08-12 22:27:00,0.98783,0.98814,0.98783,0.98814,15814127.0
2009-08-12 22:28:00,0.98795,0.98814,0.98795,0.98813,10733704.0
2009-08-12 22:29:00,0.98823,0.98823,0.98806,0.98811,51398152.0
2009-08-12 22:30:00,0.98814,0.9884,0.98814,0.98833,19510396.0
2009-08-12 22:31:00,0.98861,0.98879,0.98847,0.98847,14872285.0
2009-08-12 22:32:00,0.98858,0.98876,0.98858,0.98876,9880767.0
2009-08-12 22:33:00,0.98867,0.98867,0.98827,0.98842,15110401.0
2009-08-12 22:34:00,0.98848,0.98848,0.98824,0.9884,3562034.0
2009-08-12 22:35:00,0.98858,0.98877,0.98858,0.98865,11440202.0
2009-08-12 22:36:00,0.98859,0.98859,0.98838,0.98845,25043746.0
2009-08-12 22:37:00,0.9887,0.98888,0.9887,0.98874,12724267.0
2009-08-12 22:38:00,0.98871,0.98875,0.98856,0.98856,23176925.0
2009-08-12 22:39:00,0.98853,0.98871,0.98848,0.98865,21505382.0
2009-08-12 22:40:00,0.98859,0.98859,0.98824,0.98859,19347628.0
2009-08-12 22:41:00,0.98859,0.98877,0.98837,0.98877,7440618.0
2009-08-12 22:42:00,0.98876,0.98876,0.98849,0.98849,10451227.0
2009-08-12 22:43:00,0.98759,0.98853,0.98759,0.98847,12881563.0
2009-08-12 22:44:00,0.98846,0.98869,0.98845,0.98869,5612986.0
2009-08-12 22:45:00,0.98871,0.9891,0.98871,0.98901,19575851.0
2009-08-12 22:46:00,0.98902,0.98902,0.98868,0.98868,7896937.0
2009-08-12 22:47:00,0.98871,0.98879,0.98867,0.98867,7576326.0
2009-08-12 22:48:00,0.98867,0.98867,0.98858,0.98858,11590964.0
2009-08-12 22:49:00,0.98853,0.98859,0.98848,0.98848,10904302.0
2009-08-12 22:50:00,0.98846,0.98846,0.98812,0.98812,11410916.0
2009-08-12 22:51:00,0.98819,0.98839,0.98819,0.98839,20956325.0
2009-08-12 22:52:00,0.98818,0.98838,0.9879,0.98815,30369007.0
2009-08-12 22:53:00,0.98829,0.98858,0.98829,0.98841,6551205.0
2009-08-12 22:54:00,0.98837,0.98839,0.98823,0.98823,8385580.0
2009-08-12 22:55:00,0.98822,0.98848,0.98822,0.98848,6995232.0
2009-08-12 22:56:00,0.98848,0.98903,0.98848,0.98895,13732694.0
2009-08-12 22:57:00,0.98892,0.98892,0.98877,0.98877,18031444.0
2009-08-12 22:58:00,0.9887,0.9887,0.98815,0.98815,8676669.0
2009-08-12 22:59:00,0.98842,0.98885,0.98841,0.98885,4684598.0
2009-08-12 23:00:00,0.9891,0.9891,0.98875,0.98895,10139997.0
2009-08-12 23:01:00,0.98899,0.98938,0.98899,0.98921,9894346.0
2009-08-12 23:02:00,0.98932,0.98963,0.98929,0.9895,7485768.0
2009-08-12 23:03:00,0.98956,0.99005,0.98956,0.99001,11886460.0
2009-08-12 23:04:00,0.98997,0.98997,0.98954,0.98955,14371474.0
2009-08-12 23:05:00,0.98961,0.99014,0.98961,0.98994,22076040.0
2009-08-12 23:06:00,0.98985,0.9902,0.98976,0.99005,24566565.0
2009-08-12 23:07:00,0.99012,0.99043,0.99011,0.99031,9304694.0
2009-08-12 23:08:00,0.99032,0.99032,0.99012,0.99012,7120773.0
2009-08-12 23:09:00,0.99012,0.99012,0.98996,0.99001,11052424.0
2009-08-12 23:10:00,0.99003,0.99024,0.99003,0.99024,15672189.0
2009-08-12 23:11:00,0.99015,0.99015,0.98983,0.9899,11689661.0
2009-08-12 23:12:00,0.98995,0.98995,0.98959,0.98992,13253182.0
2009-08-12 23:13:00,0.98989,0.98989,0.98961,0.98964,10627915.0
2009-08-12 23:14:00,0.98966,0.98966,0.9894,0.9894,20155943.0
2009-08-12 23:15:00,0.9894,0.98947,0.9894,0.98946,5759048.0
2009-08-12 23:16:00,0.98955,0.98959,0.98936,0.98937,14533115.0
2009-08-12 23:17:00,0.98949,0.9895,0.98937,0.98949,16617907.0
2009-08-12 23:18:00,0.98946,0.9899,0.98868,0.98962,10498019.0
2009-08-12 23:19:00,0.98982,0.98983,0.98957,0.98971,18228506.0
2009-08-12 23:20:00,0.9897,0.9897,0.98922,0.98922,11511243.0
2009-08-12 23:21:00,0.98922,0.98933,0.98909,0.98921,6316629.0
2009-08-12 23:22:00,0.9893,0.9896,0.98929,0.9896,14708719.0
2009-08-12 23:23:00,0.98879,0.98969,0.98879,0.9894,22683180.0
2009-08-12 23:24:00,0.98951,0.98951,0.98937,0.98949,23745934.0
2009-08-12 23:25:00,0.98946,0.98969,0.9894,0.9894,20246695.0
2009-08-12 23:26:00,0.98942,0.98942,0.9893,0.98933,8071503.0
2009-08-12 23:27:00,0.9893,0.98948,0.9893,0.98948,42362232.0
2009-08-12 23:28:00,0.98931,0.98931,0.9892,0.98922,12986824.0
2009-08-12 23:29:00,0.98922,0.9895,0.9892,0.98946,10677325.0
2009-08-12 23:30:00,0.98939,0.98941,0.98932,0.98937,8360969.0
2009-08-12 23:31:00,0.98937,0.98937,0.98916,0.98916,11225818.0
2009-08-12 23:32:00,0.98904,0.98907,0.98869,0.98879,14762234.0
2009-08-12 23:33:00,0.98896,0.98905,0.98896,0.98897,11373683.0
2009-08-12 23:34:00,0.9887,0.98884,0.98867,0.98867,4024205.0
2009-08-12 23:35:00,0.98888,0.98896,0.98876,0.98888,9347924.0
2009-08-12 23:36:00,0.98902,0.98913,0.98902,0.98903,33554192.0
2009-08-12 23:37:00,0.989,0.98914,0.98879,0.98902,12555698.0
2009-08-12 23:38:00,0.98894,0.98903,0.98891,0.98903,10530626.0
2009-08-12 23:39:00,0.98905,0.98905,0.98894,0.98905,70918692.0
2009-08-12 23:40:00,0.98914,0.9893,0.98909,0.9893,27791310.0
2009-08-12 23:41:00,0.98895,0.98957,0.98895,0.98924,12194999.0
2009-08-12 23:42:00,0.98932,0.98951,0.98932,0.98951,15262727.0
2009-08-12 23:43:00,0.98949,0.98949,0.9894,0.9894,18162787.0
2009-08-12 23:44:00,0.9894,0.9894,0.9889,0.9889,11661859.0
2009-08-12 23:45:00,0.98889,0.98889,0.98884,0.98884,7675151.0
2009-08-12 23:46:00,0.98905,0.98905,0.98863,0.98868,17569434.0
2009-08-12 23:47:00,0.98882,0.98882,0.98872,0.98872,19829152.0
2009-08-12 23:48:00,0.98887,0.98887,0.98876,0.98876,7986091.0
2009-08-12 23:49:00,0.9888,0.98907,0.9888,0.98882,23718229.0
2009-08-12 23:50:00,0.9891,0.98927,0.98903,0.98903,9943390.0
2009-08-12 23:51:00,0.98925,0.98925,0.98907,0.98907,7336193.0
2009-08-12 23:52:00,0.98903,0.98903,0.98857,0.98857,18233096.0
2009-08-12 23:53:00,0.98857,0.98867,0.98856,0.98867,75148302.0
2009-08-12 23:54:00,0.98862,0.98862,0.98813,0.98827,124878032.0
2009-08-12 23:55:00,0.98845,0.98845,0.98823,0.9883,5107183.0
2009-08-12 23:56:00,0.98828,0.98848,0.98828,0.98839,4342621.0
2009-08-12 23:57:00,0.98833,0.98838,0.98812,0.98823,8793025.0
2009-08-12 23:58:00,0.98834,0.98868,0.98834,0.98861,14898405.0
2009-08-12 23:59:00,0.98862,0.98862,0.98812,0.98825,5271499.0
2009-08-13 00:00:00,0.98839,0.98848,0.98839,0.98846,17214833.0
2009-08-13 00:01:00,0.98834,0.98845,0.9883,0.9883,11515957.0
2009-08-13 00:02:00,0.98829,0.98852,0.98829,0.98848,20910869.0
2009-08-13 00:03:00,0.98855,0.98859,0.98846,0.98846,35385441.0
2009-08-13 00:04:00,0.98851,0.98857,0.9883,0.98857,13182372.0
2009-08-13 00:05:00,0.98857,0.9886,0.98853,0.98853,33177756.0
2009-08-13 00:06:00,0.98857,0.98857,0.98832,0.98832,16458191.0
2009-08-13 00:07:00,0.9885,0.98857,0.98835,0.98835,23358969.0
2009-08-13 00:08:00,0.98845,0.98845,0.98812,0.98822,23727533.0
2009-08-13 00:09:00,0.98805,0.98826,0.98765,0.98823,11798936.0
2009-08-13 00:10:00,0.98825,0.98825,0.98809,0.98809,16503786.0
2009-08-13 00:11:00,0.98807,0.98825,0.98807,0.9882,20603519.0
2009-08-13 00:12:00,0.988,0.98809,0.98799,0.98809,10626381.0
2009-08-13 00:13:00,0.98812,0.98819,0.98717,0.98818,14090446.0
2009-08-13 00:14:00,0.9882,0.9882,0.98807,0.98807,14391978.0
2009-08-13 00:15:00,0.98818,0.9883,0.98806,0.98806,12587158.0
2009-08-13 00:16:00,0.9881,0.9881,0.98765,0.98782,5092567.0
2009-08-13 00:17:00,0.98797,0.98815,0.9877,0.9877,12368806.0
2009-08-13 00:18:00,0.98769,0.98809,0.98769,0.98809,2840117.0
2009-08-13 00:19:00,0.98809,0.98818,0.988,0.988,2785744.0
2009-08-13 00:20:00,0.98792,0.98802,0.98784,0.98784,20169451.0
2009-08-13 00:21:00,0.98776,0.98787,0.98776,0.9878,10653145.0
2009-08-13 00:22:00,0.98782,0.98802,0.98776,0.98802,10482896.0
2009-08-13 00:23:00,0.98812,0.98812,0.98773,0.98774,27953695.0
2009-08-13 00:24:00,0.98782,0.98792,0.98779,0.98779,4486293.0
2009-08-13 00:25:00,0.98785,0.98785,0.98766,0.98766,55222710.0
2009-08-13 00:26:00,0.98778,0.98778,0.98737,0.98765,6464709.0
2009-08-13 00:27:00,0.98764,0.98782,0.98764,0.98782,18396216.0
2009-08-13 00:28:00,0.98776,0.98784,0.98775,0.98776,20041714.0
2009-08-13 00:29:00,0.98777,0.98785,0.98774,0.98775,4453527.0
2009-08-13 00:30:00,0.98768,0.98777,0.98743,0.98759,22607816.0
2009-08-13 00:31:00,0.98791,0.98794,0.98777,0.98791,22623202.0
2009-08-13 00:32:00,0.98787,0.98787,0.98746,0.98753,16488223.0
2009-08-13 00:33:00,0.98754,0.9879,0.98754,0.9879,47925603.0
2009-08-13 00:34:00,0.98794,0.98794,0.98767,0.98767,12980695.0
2009-08-13 00:35:00,0.98757,0.98765,0.98757,0.98765,19075768.0
2009-08-13 00:36:00,0.98782,0.98782,0.98766,0.98776,16028097.0
2009-08-13 00:37:00,0.98773,0.98785,0.98756,0.98785,20965618.0
2009-08-13 00:38:00,0.98784,0.98784,0.98768,0.98768,19500870.0
2009-08-13 00:39:00,0.98765,0.98767,0.98757,0.98757,33848410.0
2009-08-13 00:40:00,0.98767,0.98776,0.98766,0.98776,11779020.0
2009-08-13 00:41:00,0.98785,0.98786,0.98776,0.98776,21829443.0
2009-08-13 00:42:00,0.98773,0.98789,0.98773,0.98773,12649617.0
2009-08-13 00:43:00,0.98778,0.98784,0.98773,0.98784,12086851.0
2009-08-13 00:44:00,0.98784,0.98784,0.98761,0.98761,23795094.0
2009-08-13 00:45:00,0.98778,0.98778,0.98765,0.98766,8731772.0
2009-08-13 00:46:00,0.98775,0.98785,0.9876,0.98785,5373205.0
2009-08-13 00:47:00,0.98785,0.98785,0.98767,0.98767,13063797.0
2009-08-13 00:48:00,0.98766,0.98779,0.98759,0.98759,13638030.0
2009-08-13 00:49:00,0.98757,0.98778,0.98757,0.98765,9424767.0
2009-08-13 00:50:00,0.98747,0.98762,0.9872,0.9872,9550085.0
2009-08-13 00:51:00,0.98719,0.98766,0.98714,0.98758,10433651.0
2009-08-13 00:52:00,0.98758,0.98773,0.98746,0.98758,8897805.0
2009-08-13 00:53:00,0.98767,0.98767,0.98755,0.98765,14914780.0
2009-08-13 00:54:00,0.98758,0.98785,0.98758,0.98785,13230265.0
2009-08-13 00:55:00,0.98784,0.98784,0.98764,0.98764,14522502.0
2009-08-13 00:56:00,0.98759,0.9878,0.98759,0.98773,8152827.0
2009-08-13 00:57:00,0.98775,0.98787,0.98775,0.98777,9967698.0
2009-08-13 00:58:00,0.98803,0.98814,0.98791,0.98814,19553196.0
2009-08-13 00:59:00,0.98811,0.98811,0.98794,0.98802,12183603.0
2009-08-13 01:00:00,0.98793,0.98794,0.98765,0.98779,11118340.0
2009-08-13 01:01:00,0.98759,0.98759,0.9875,0.98759,9553592.0
2009-08-13 01:02:00,0.98761,0.98764,0.98735,0.98742,12209256.0
2009-08-13 01:03:00,0.9874,0.98771,0.9874,0.98771,28212960.0
2009-08-13 01:04:00,0.98767,0.98775,0.98761,0.98762,6352871.0
2009-08-13 01:05:00,0.98759,0.98759,0.98729,0.9874,14901600.0
2009-08-13 01:06:00,0.98769,0.98769,0.98747,0.98748,14829697.0
2009-08-13 01:07:00,0.98743,0.9875,0.98743,0.98743,10241451.0
2009-08-13 01:08:00,0.98748,0.98757,0.98745,0.98745,3037776.0
2009-08-13 01:09:00,0.98751,0.98752,0.9874,0.98752,1633312.0
2009-08-13 01:10:00,0.98758,0.98785,0.98756,0.98766,13643439.0
2009-08-13 01:11:00,0.98775,0.98775,0.98759,0.98759,14187489.0
2009-08-13 01:12:00,0.98742,0.98745,0.98717,0.98717,7502439.0
2009-08-13 01:13:00,0.98747,0.98747,0.98713,0.98713,46519384.0
2009-08-13 01:14:00,0.98741,0.98751,0.98741,0.98745,13402290.0
2009-08-13 01:15:00,0.98748,0.98748,0.98734,0.98734,9093051.0
2009-08-13 01:16:00,0.98748,0.98748,0.98739,0.98739,16265544.0
2009-08-13 01:17:00,0.98725,0.98739,0.98721,0.98739,8487785.0
2009-08-13 01:18:00,0.98739,0.98739,0.98728,0.98738,10202793.0
2009-08-13 01:19:00,0.98747,0.98778,0.98747,0.98765,8973281.0
2009-08-13 01:20:00,0.98757,0.98757,0.98732,0.98747,13596154.0
2009-08-13 01:21:00,0.98743,0.98748,0.98728,0.9874,11210843.0
2009-08-13 01:22:00,0.98725,0.9873,0.98703,0.9873,19458420.0
2009-08-13 01:23:00,0.98745,0.98757,0.98739,0.98739,12233517.0
2009-08-13 01:24:00,0.98721,0.98732,0.98701,0.98701,11521120.0
2009-08-13 01:25:00,0.98699,0.98711,0.98693,0.98711,27893246.0
2009-08-13 01:26:00,0.98714,0.9873,0.98714,0.98721,6685560.0
2009-08-13 01:27:00,0.98715,0.98715,0.98705,0.98705,13199860.0
2009-08-13 01:28:00,0.98705,0.98713,0.98689,0.98713,9574565.0
2009-08-13 01:29:00,0.98698,0.98718,0.98698,0.98718,20900226.0
2009-08-13 01:30:00,0.98709,0.98709,0.9865,0.98693,41349315.0
2009-08-13 01:31:00,0.98698,0.98714,0.98698,0.9871,17939564.0
2009-08-13 01:32:00,0.98711,0.98711,0.98657,0.98657,13352601.0
2009-08-13 01:33:00,0.98654,0.98704,0.98654,0.98657,47993927.0
2009-08-13 01:34:00,0.987,0.987,0.98679,0.98693,3397382.0
2009-08-13 01:35:00,0.98685,0.987,0.98657,0.98678,23600520.0
2009-08-13 01:36:00,0.98699,0.98701,0.98682,0.98682,16432371.0
2009-08-13 01:37:00,0.98695,0.98704,0.98694,0.98704,11314477.0
2009-08-13 01:38:00,0.9868,0.98704,0.9868,0.98704,3541489.0
2009-08-13 01:39:00,0.98712,0.98712,0.98701,0.98712,9797510.0
2009-08-13 01:40:00,0.98712,0.98712,0.98701,0.98712,11699548.0
2009-08-13 01:41:00,0.98712,0.98725,0.98712,0.98715,22711370.0
2009-08-13 01:42:00,0.9871,0.98712,0.98703,0.98703,7227468.0
2009-08-13 01:43:00,0.98687,0.98697,0.98653,0.98677,8717929.0
2009-08-13 01:44:00,0.98692,0.98708,0.98682,0.98708,32086412.0
2009-08-13 01:45:00,0.98719,0.98731,0.9871,0.98731,14093767.0
2009-08-13 01:46:00,0.98728,0.98728,0.98711,0.98711,15415301.0
2009-08-13 01:47:00,0.98695,0.98695,0.98649,0.98666,20675238.0
2009-08-13 01:48:00,0.98648,0.98695,0.98631,0.98695,18979264.0
2009-08-13 01:49:00,0.98709,0.9872,0.98708,0.9872,9598078.0
2009-08-13 01:50:00,0.98708,0.98715,0.98688,0.98688,16837672.0
2009-08-13 01:51:00,0.9871,0.9871,0.98705,0.98705,5902134.0
2009-08-13 01:52:00,0.98708,0.9871,0.98695,0.98708,12482095.0
2009-08-13 01:53:00,0.98703,0.9871,0.98697,0.98708,26584597.0
2009-08-13 01:54:00,0.98704,0.98709,0.98681,0.98708,37065465.0
2009-08-13 01:55:00,0.98731,0.98731,0.98719,0.98719,5974455.0
2009-08-13 01:56:00,0.98719,0.98719,0.98695,0.98695,11149040.0
2009-08-13 01:57:00,0.98689,0.98694,0.98685,0.98685,4716212.0
2009-08-13 01:58:00,0.98702,0.98702,0.98686,0.9869,7151465.0
2009-08-13 01:59:00,0.98686,0.98693,0.98656,0.98693,21036358.0
2009-08-13 02:00:00,0.98702,0.98723,0.98677,0.98723,22479545.0
2009-08-13 02:01:00,0.98718,0.98718,0.98708,0.98712,6583929.0
2009-08-13 02:02:00,0.98704,0.98735,0.98704,0.98718,4299194.0
2009-08-13 02:03:00,0.9875,0.9875,0.98727,0.98738,11206191.0
2009-08-13 02:04:00,0.98727,0.9873,0.98709,0.9873,6086445.0
2009-08-13 02:05:00,0.98729,0.98741,0.98712,0.9873,35937042.0
2009-08-13 02:06:00,0.9873,0.9873,0.98695,0.98698,27375759.0
2009-08-13 02:07:00,0.98703,0.98712,0.9868,0.98712,12537259.0
2009-08-13 02:08:00,0.98699,0.98704,0.98695,0.98695,6331402.0
2009-08-13 02:09:00,0.98697,0.98721,0.98697,0.98704,17403278.0
2009-08-13 02:10:00,0.98703,0.98703,0.98682,0.98683,8820141.0
2009-08-13 02:11:00,0.98691,0.98692,0.98656,0.98656,17367556.0
2009-08-13 02:12:00,0.98677,0.98687,0.98663,0.98663,19059033.0
2009-08-13 02:13:00,0.98666,0.987,0.98666,0.98693,16783125.0
2009-08-13 02:14:00,0.98686,0.98696,0.98677,0.98693,14676422.0
2009-08-13 02:15:00,0.98691,0.98702,0.9867,0.98674,30701763.0
2009-08-13 02:16:00,0.98663,0.98681,0.98663,0.98674,8104176.0
2009-08-13 02:17:00,0.9864,0.98648,0.98614,0.98637,6742044.0
2009-08-13 02:18:00,0.98638,0.98655,0.98613,0.98648,24531614.0
2009-08-13 02:19:00,0.98666,0.98684,0.98666,0.98675,10783988.0
2009-08-13 02:20:00,0.98675,0.98675,0.98666,0.98666,9451583.0
2009-08-13 02:21:00,0.98658,0.98658,0.98635,0.98635,3219825.0
2009-08-13 02:22:00,0.9865,0.98666,0.9865,0.9865,10648921.0
2009-08-13 02:23:00,0.98646,0.98673,0.98646,0.98673,15614186.0
2009-08-13 02:24:00,0.98676,0.98691,0.9866,0.98691,23260912.0
2009-08-13 02:25:00,0.98698,0.98698,0.98677,0.9869,3458246.0
2009-08-13 02:26:00,0.98663,0.98672,0.9862,0.9863,46148017.0
2009-08-13 02:27:00,0.98656,0.9867,0.98648,0.98656,12941075.0
2009-08-13 02:28:00,0.9865,0.9865,0.98611,0.98648,18933576.0
2009-08-13 02:29:00,0.98639,0.98642,0.98606,0.98633,39312910.0
2009-08-13 02:30:00,0.98648,0.98675,0.98636,0.98675,20958910.0
2009-08-13 02:31:00,0.98667,0.98669,0.98666,0.98669,10321861.0
2009-08-13 02:32:00,0.98669,0.98687,0.98669,0.98687,14476710.0
2009-08-13 02:33:00,0.98693,0.98704,0.9869,0.98704,6323239.0
2009-08-13 02:34:00,0.98701,0.98701,0.98682,0.9869,25831863.0
2009-08-13 02:35:00,0.98692,0.98692,0.98677,0.98684,11925393.0
2009-08-13 02:36:00,0.98684,0.98693,0.98681,0.98681,11398041.0
2009-08-13 02:37:00,0.98676,0.98702,0.98676,0.98681,18466754.0
2009-08-13 02:38:00,0.98667,0.98694,0.98667,0.98688,12326377.0
2009-08-13 02:39:00,0.98692,0.98709,0.98686,0.98702,12767541.0
2009-08-13 02:40:00,0.98701,0.98701,0.98682,0.98683,9957035.0
2009-08-13 02:41:00,0.98674,0.98702,0.98668,0.98693,10983738.0
2009-08-13 02:42:00,0.98689,0.98689,0.98662,0.98663,8062871.0
2009-08-13 02:43:00,0.98684,0.98694,0.98684,0.98693,15585995.0
2009-08-13 02:44:00,0.98688,0.98703,0.98688,0.98703,9140582.0
2009-08-13 02:45:00,0.987,0.987,0.98695,0.98695,13487259.0
2009-08-13 02:46:00,0.98663,0.98664,0.98631,0.98653,46445073.0
2009-08-13 02:47:00,0.98667,0.98667,0.9864,0.98641,6843417.0
2009-08-13 02:48:00,0.98658,0.98701,0.98658,0.98701,14176148.0
2009-08-13 02:49:00,0.98702,0.98702,0.98684,0.98684,15077289.0
2009-08-13 02:50:00,0.98687,0.98697,0.98687,0.98697,1514432.0
2009-08-13 02:51:00,0.987,0.987,0.98646,0.98675,3360372.0
2009-08-13 02:52:00,0.9867,0.98676,0.98661,0.98661,11357940.0
2009-08-13 02:53:00,0.98666,0.98677,0.98653,0.98677,14581805.0
2009-08-13 02:54:00,0.98667,0.98667,0.98652,0.98652,14870366.0
2009-08-13 02:55:00,0.98669,0.98711,0.98669,0.98711,6843554.0
2009-08-13 02:56:00,0.98707,0.98707,0.98676,0.98676,27796008.0
2009-08-13 02:57:00,0.98678,0.98679,0.98644,0.98651,13431525.0
2009-08-13 02:58:00,0.98649,0.98656,0.98649,0.98649,9890872.0
2009-08-13 02:59:00,0.98649,0.98649,0.98638,0.98647,10368674.0
2009-08-13 03:00:00,0.98656,0.98656,0.98627,0.98629,13362145.0
2009-08-13 03:01:00,0.98641,0.98677,0.98641,0.98648,18808383.0
2009-08-13 03:02:00,0.9864,0.98656,0.9864,0.98656,9175825.0
2009-08-13 03:03:00,0.98663,0.98678,0.98663,0.98667,8825318.0
2009-08-13 03:04:00,0.98672,0.98692,0.98672,0.98692,14204327.0
2009-08-13 03:05:00,0.98684,0.98693,0.98684,0.98693,12361268.0
2009-08-13 03:06:00,0.9869,0.98697,0.9869,0.98692,15174259.0
2009-08-13 03:07:00,0.98702,0.98702,0.98665,0.98693,8342215.0
2009-08-13 03:08:00,0.98693,0.98693,0.98671,0.98681,11359445.0
2009-08-13 03:09:00,0.98686,0.98705,0.98686,0.98701,9101388.0
2009-08-13 03:10:00,0.98699,0.98711,0.9869,0.98701,10194449.0
2009-08-13 03:11:00,0.98694,0.98722,0.98694,0.98719,13326200.0
2009-08-13 03:12:00,0.9872,0.9872,0.98702,0.98702,12338305.0
2009-08-13 03:13:00,0.98711,0.98728,0.98711,0.98728,5844888.0
2009-08-13 03:14:00,0.98719,0.98719,0.98686,0.98686,8655602.0
2009-08-13 03:15:00,0.98678,0.9869,0.98674,0.98683,23907457.0
2009-08-13 03:16:00,0.98683,0.98683,0.98666,0.98677,11620855.0
2009-08-13 03:17:00,0.98681,0.98697,0.98681,0.9869,13439883.0
2009-08-13 03:18:00,0.98702,0.98722,0.98702,0.98711,20050927.0
2009-08-13 03:19:00,0.98711,0.98711,0.98701,0.98702,12761669.0
2009-08-13 03:20:00,0.98692,0.98701,0.98692,0.987,34440798.0
2009-08-13 03:21:00,0.98694,0.98707,0.98694,0.98701,20112284.0
2009-08-13 03:22:00,0.98702,0.98702,0.98675,0.98699,22963439.0
2009-08-13 03:23:00,0.98702,0.98708,0.98692,0.98708,17759664.0
2009-08-13 03:24:00,0.987,0.98701,0.98694,0.98701,18523761.0
2009-08-13 03:25:00,0.9872,0.9872,0.98705,0.98711,13990833.0
2009-08-13 03:26:00,0.98703,0.98721,0.98703,0.98712,44293524.0
2009-08-13 03:27:00,0.98706,0.98708,0.98687,0.98699,17381640.0
2009-08-13 03:28:00,0.98705,0.98705,0.98675,0.98675,22112407.0
2009-08-13 03:29:00,0.98694,0.9873,0.98694,0.9873,23474011.0
2009-08-13 03:30:00,0.9871,0.98719,0.9869,0.98703,4760585.0
2009-08-13 03:31:00,0.9872,0.9872,0.98692,0.98701,18329718.0
2009-08-13 03:32:00,0.98698,0.98698,0.9868,0.98689,17573772.0
2009-08-13 03:33:00,0.98689,0.98701,0.98683,0.98701,7181414.0
2009-08-13 03:34:00,0.987,0.987,0.98683,0.98683,60181683.0
2009-08-13 03:35:00,0.98686,0.98686,0.98653,0.98653,4465755.0
2009-08-13 03:36:00,0.98645,0.98674,0.98645,0.98674,28256036.0
2009-08-13 03:37:00,0.98673,0.98673,0.98629,0.98635,10256235.0
2009-08-13 03:38:00,0.98615,0.98615,0.98602,0.98602,10899472.0
2009-08-13 03:39:00,0.9861,0.9861,0.98599,0.986,21296010.0
2009-08-13 03:40:00,0.98599,0.98599,0.98581,0.9859,2866584.0
2009-08-13 03:41:00,0.98599,0.98627,0.98599,0.98627,2984576.0
2009-08-13 03:42:00,0.98622,0.98629,0.98614,0.98629,11497311.0
2009-08-13 03:43:00,0.98624,0.98631,0.98617,0.98623,5526389.0
2009-08-13 03:44:00,0.98614,0.98614,0.98599,0.98599,12786628.0
2009-08-13 03:45:00,0.98606,0.98622,0.98606,0.9861,15242509.0
2009-08-13 03:46:00,0.98599,0.9862,0.98508,0.9862,14740504.0
2009-08-13 03:47:00,0.98617,0.98617,0.98599,0.98608,10034352.0
2009-08-13 03:48:00,0.98609,0.98609,0.9856,0.98577,22026426.0
2009-08-13 03:49:00,0.98579,0.98618,0.98579,0.98615,17747914.0
2009-08-13 03:50:00,0.9862,0.98627,0.98604,0.98627,12787402.0
2009-08-13 03:51:00,0.98624,0.98633,0.98618,0.98618,24418578.0
2009-08-13 03:52:00,0.98618,0.98644,0.98618,0.9864,21548865.0
2009-08-13 03:53:00,0.9864,0.98665,0.98639,0.98665,17317120.0
2009-08-13 03:54:00,0.98652,0.98655,0.98636,0.98647,30480254.0
2009-08-13 03:55:00,0.98647,0.98649,0.98619,0.98641,12788487.0
2009-08-13 03:56:00,0.98645,0.98657,0.98645,0.98645,36015720.0
2009-08-13 03:57:00,0.9862,0.98656,0.9862,0.98656,19397838.0
2009-08-13 03:58:00,0.98657,0.98657,0.98634,0.98634,11712730.0
2009-08-13 03:59:00,0.98636,0.98636,0.98621,0.98621,19019804.0
2009-08-13 04:00:00,0.98618,0.98627,0.98601,0.98601,5178799.0
2009-08-13 04:01:00,0.98596,0.98631,0.98596,0.98623,14715929.0
2009-08-13 04:02:00,0.98633,0.98648,0.98626,0.98626,8745798.0
2009-08-13 04:03:00,0.98647,0.98647,0.98638,0.98638,4549628.0
2009-08-13 04:04:00,0.98626,0.98644,0.98626,0.98644,5116905.0
2009-08-13 04:05:00,0.98637,0.98638,0.98628,0.98628,138753371.0
2009-08-13 04:06:00,0.98629,0.98637,0.98629,0.98637,74030442.0
2009-08-13 04:07:00,0.98627,0.9864,0.98587,0.98587,18754470.0
2009-08-13 04:08:00,0.98591,0.98626,0.98591,0.98626,7926736.0
2009-08-13 04:09:00,0.98617,0.9864,0.98617,0.9864,10781080.0
2009-08-13 04:10:00,0.98635,0.98666,0.98635,0.98666,22012276.0
2009-08-13 04:11:00,0.98638,0.98663,0.98638,0.98659,8724155.0
2009-08-13 04:12:00,0.98653,0.98668,0.98645,0.98645,18072505.0
2009-08-13 04:13:00,0.9864,0.98656,0.98631,0.98641,16151345.0
2009-08-13 04:14:00,0.98629,0.98645,0.98627,0.98627,7834984.0
2009-08-13 04:15:00,0.98615,0.98628,0.98615,0.9862,11281667.0
2009-08-13 04:16:00,0.98611,0.98611,0.98593,0.98593,17403974.0
2009-08-13 04:17:00,0.98595,0.98595,0.98585,0.98586,15930198.0
2009-08-13 04:18:00,0.98581,0.98615,0.98581,0.98598,12416004.0
2009-08-13 04:19:00,0.9861,0.9861,0.9859,0.98595,28553694.0
2009-08-13 04:20:00,0.98595,0.98613,0.98595,0.98613,67955810.0
2009-08-13 04:21:00,0.98602,0.98603,0.98594,0.98602,10172553.0
2009-08-13 04:22:00,0.98601,0.98609,0.98573,0.9859,12653127.0
2009-08-13 04:23:00,0.98593,0.98611,0.98593,0.98601,32716640.0
2009-08-13 04:24:00,0.98595,0.98599,0.98584,0.98584,9342318.0
2009-08-13 04:25:00,0.98592,0.98605,0.98592,0.98594,4242705.0
2009-08-13 04:26:00,0.98605,0.98631,0.9859,0.98631,11413632.0
2009-08-13 04:27:00,0.98614,0.98619,0.98601,0.98612,15858022.0
2009-08-13 04:28:00,0.98611,0.98617,0.98596,0.98608,10226670.0
2009-08-13 04:29:00,0.98617,0.98629,0.98605,0.98628,8298728.0
2009-08-13 04:30:00,0.98617,0.98657,0.98609,0.98657,10104405.0
2009-08-13 04:31:00,0.98657,0.98666,0.98641,0.98666,13124634.0
2009-08-13 04:32:00,0.98665,0.98668,0.98656,0.98656,45365418.0
2009-08-13 04:33:00,0.98668,0.98668,0.98656,0.98668,8691184.0
2009-08-13 04:34:00,0.98657,0.98657,0.98645,0.98645,19973065.0
2009-08-13 04:35:00,0.98648,0.98648,0.98631,0.98631,24877880.0
2009-08-13 04:36:00,0.98638,0.98698,0.98634,0.98634,20861934.0
2009-08-13 04:37:00,0.98693,0.98693,0.98661,0.98662,14411835.0
2009-08-13 04:38:00,0.98635,0.98646,0.98635,0.98638,6626763.0
2009-08-13 04:39:00,0.98634,0.98634,0.98574,0.98608,12588850.0
2009-08-13 04:40:00,0.98626,0.98635,0.98626,0.98632,19895773.0
2009-08-13 04:41:00,0.98635,0.98636,0.9852,0.98586,11370107.0
2009-08-13 04:42:00,0.98593,0.98638,0.98593,0.98638,17644836.0
2009-08-13 04:43:00,0.98626,0.98637,0.98621,0.98626,14873721.0
2009-08-13 04:44:00,0.98626,0.98638,0.98626,0.98638,5296166.0
2009-08-13 04:45:00,0.98638,0.98638,0.98629,0.98629,18602623.0
2009-08-13 04:46:00,0.98619,0.98619,0.98575,0.98602,9849784.0
2009-08-13 04:47:00,0.98626,0.98636,0.98606,0.98629,12194683.0
2009-08-13 04:48:00,0.9862,0.9862,0.98578,0.9859,10699920.0
2009-08-13 04:49:00,0.986,0.986,0.98597,0.98597,15957834.0
2009-08-13 04:50:00,0.98585,0.98607,0.98578,0.98607,12048865.0
2009-08-13 04:51:00,0.98603,0.98607,0.98575,0.98588,7861310.0
2009-08-13 04:52:00,0.98607,0.9861,0.98577,0.9861,9982506.0
2009-08-13 04:53:00,0.98628,0.98629,0.98619,0.98628,26895735.0
2009-08-13 04:54:00,0.98628,0.98628,0.98592,0.98592,20212452.0
2009-08-13 04:55:00,0.98572,0.9859,0.98572,0.98574,14046986.0
2009-08-13 04:56:00,0.98574,0.98584,0.98565,0.98565,11546980.0
2009-08-13 04:57:00,0.98563,0.98566,0.98557,0.98557,6933194.0
2009-08-13 04:58:00,0.98556,0.98568,0.98554,0.98568,9518370.0
2009-08-13 04:59:00,0.98568,0.98568,0.98545,0.98545,9655302.0
2009-08-13 05:00:00,0.98556,0.98566,0.98548,0.98559,4903797.0
2009-08-13 05:01:00,0.98537,0.98545,0.98515,0.9854,8130312.0
2009-08-13 05:02:00,0.98518,0.98557,0.98518,0.98525,19533577.0
2009-08-13 05:03:00,0.98532,0.98574,0.98532,0.98574,12749693.0
2009-08-13 05:04:00,0.98574,0.98593,0.98574,0.98593,7349472.0
2009-08-13 05:05:00,0.98576,0.98617,0.98576,0.98617,9190686.0
2009-08-13 05:06:00,0.98631,0.98631,0.98609,0.98609,7275075.0
2009-08-13 05:07:00,0.98605,0.98606,0.98592,0.98598,27951225.0
2009-08-13 05:08:00,0.98619,0.98636,0.98619,0.98636,20351875.0
2009-08-13 05:09:00,0.9862,0.98645,0.98612,0.98636,11987516.0
2009-08-13 05:10:00,0.98638,0.98638,0.98624,0.98624,11030045.0
2009-08-13 05:11:00,0.98629,0.98638,0.98629,0.98638,10576664.0
2009-08-13 05:12:00,0.98638,0.98658,0.98638,0.98642,8167666.0
2009-08-13 05:13:00,0.98639,0.9865,0.98634,0.9865,7402455.0
2009-08-13 05:14:00,0.98636,0.98649,0.98629,0.98645,20061335.0
2009-08-13 05:15:00,0.98638,0.98638,0.9861,0.98622,6041315.0
2009-08-13 05:16:00,0.98627,0.98627,0.98512,0.98512,14047507.0
2009-08-13 05:17:00,0.98611,0.98622,0.98606,0.9862,9861511.0
2009-08-13 05:18:00,0.98621,0.9863,0.98591,0.98612,8031755.0
2009-08-13 05:19:00,0.98612,0.98621,0.98586,0.98621,19748524.0
2009-08-13 05:20:00,0.98609,0.98611,0.98591,0.98596,20604946.0
2009-08-13 05:21:00,0.98609,0.98615,0.98599,0.98615,25471949.0
2009-08-13 05:22:00,0.98618,0.98641,0.98618,0.98641,12860589.0
2009-08-13 05:23:00,0.98645,0.98645,0.98634,0.98634,23056295.0
2009-08-13 05:24:00,0.98636,0.98636,0.9862,0.9862,11314611.0
2009-08-13 05:25:00,0.9859,0.98614,0.9859,0.98598,3337740.0
2009-08-13 05:26:00,0.9859,0.98607,0.98565,0.98607,16172965.0
2009-08-13 05:27:00,0.9862,0.9862,0.9861,0.9861,10739965.0
2009-08-13 05:28:00,0.98608,0.98641,0.98608,0.98641,15390961.0
2009-08-13 05:29:00,0.98631,0.98639,0.98617,0.98639,17858488.0
2009-08-13 05:30:00,0.98632,0.98632,0.98573,0.98587,56289728.0
2009-08-13 05:31:00,0.9859,0.98619,0.9859,0.98619,11654400.0
2009-08-13 05:32:00,0.98623,0.98646,0.98617,0.98645,16335219.0
2009-08-13 05:33:00,0.98645,0.98647,0.98616,0.98636,11592238.0
2009-08-13 05:34:00,0.98638,0.98645,0.9861,0.98645,34912584.0
2009-08-13 05:35:00,0.98648,0.98648,0.98627,0.98641,11342941.0
2009-08-13 05:36:00,0.98632,0.98632,0.9858,0.9858,9206341.0
2009-08-13 05:37:00,0.98571,0.98629,0.98571,0.98629,14789449.0
2009-08-13 05:38:00,0.98638,0.98638,0.98614,0.98619,15691655.0
2009-08-13 05:39:00,0.98617,0.98627,0.98615,0.98627,9322883.0
2009-08-13 05:40:00,0.9862,0.98629,0.98619,0.98629,14627400.0
2009-08-13 05:41:00,0.98639,0.98639,0.98617,0.9862,16073396.0
2009-08-13 05:42:00,0.98623,0.98639,0.98613,0.98613,20841472.0
2009-08-13 05:43:00,0.98617,0.9862,0.98611,0.9862,18011067.0
2009-08-13 05:44:00,0.98618,0.98629,0.98618,0.9862,3917977.0
2009-08-13 05:45:00,0.98616,0.98617,0.98588,0.98588,51794609.0
2009-08-13 05:46:00,0.98603,0.98628,0.98602,0.9862,14194932.0
2009-08-13 05:47:00,0.98617,0.98628,0.98617,0.98628,31791175.0
2009-08-13 05:48:00,0.98623,0.98627,0.98614,0.98614,15813387.0
2009-08-13 05:49:00,0.98608,0.98608,0.98586,0.986,12394755.0
2009-08-13 05:50:00,0.98602,0.98622,0.9851,0.98622,12070976.0
2009-08-13 05:51:00,0.98626,0.98638,0.9862,0.98631,4852526.0
2009-08-13 05:52:00,0.98638,0.98638,0.98608,0.98608,39333972.0
2009-08-13 05:53:00,0.98602,0.98618,0.98602,0.98618,10053712.0
2009-08-13 05:54:00,0.98613,0.98622,0.98608,0.98608,11719307.0
2009-08-13 05:55:00,0.98603,0.98627,0.98603,0.98627,15000171.0
2009-08-13 05:56:00,0.98648,0.98657,0.98648,0.9865,9615491.0
2009-08-13 05:57:00,0.98645,0.98645,0.98629,0.98629,15788990.0
2009-08-13 05:58:00,0.98625,0.98625,0.98596,0.98622,9679386.0
2009-08-13 05:59:00,0.9863,0.9863,0.98592,0.98624,11503993.0
2009-08-13 06:00:00,0.9862,0.98641,0.9862,0.98627,6503025.0
2009-08-13 06:01:00,0.98593,0.98629,0.98593,0.98629,17518470.0
2009-08-13 06:02:00,0.98609,0.9863,0.98609,0.9863,18347658.0
2009-08-13 06:03:00,0.98618,0.98663,0.98617,0.98617,12864969.0
2009-08-13 06:04:00,0.98627,0.98637,0.98598,0.98607,10943292.0
2009-08-13 06:05:00,0.98599,0.98647,0.98599,0.98629,12626708.0
2009-08-13 06:06:00,0.98619,0.98649,0.98602,0.98648,15479013.0
2009-08-13 06:07:00,0.98647,0.98658,0.98629,0.98629,12297174.0
2009-08-13 06:08:00,0.98647,0.98647,0.98611,0.98628,59747016.0
2009-08-13 06:09:00,0.98629,0.98632,0.98618,0.98632,14224864.0
2009-08-13 06:10:00,0.98635,0.98637,0.98629,0.98629,10478804.0
2009-08-13 06:11:00,0.98628,0.98637,0.98628,0.98628,5767428.0
2009-08-13 06:12:00,0.98629,0.98635,0.98615,0.98619,5837516.0
2009-08-13 06:13:00,0.98616,0.98616,0.98567,0.98584,26409648.0
2009-08-13 06:14:00,0.98588,0.98615,0.98588,0.98611,13986966.0
2009-08-13 06:15:00,0.9861,0.9861,0.98598,0.98604,26689585.0
2009-08-13 06:16:00,0.98613,0.98646,0.986,0.98646,12027923.0
2009-08-13 06:17:00,0.98649,0.98651,0.9864,0.9864,10330199.0
2009-08-13 06:18:00,0.98642,0.9865,0.98635,0.98647,8204876.0
2009-08-13 06:19:00,0.98647,0.98656,0.98644,0.98644,13369832.0
2009-08-13 06:20:00,0.98627,0.98645,0.98627,0.98627,7184731.0
2009-08-13 06:21:00,0.98607,0.98658,0.98607,0.98635,15551899.0
2009-08-13 06:22:00,0.98642,0.98651,0.98637,0.98651,5239354.0
2009-08-13 06:23:00,0.98649,0.98656,0.98644,0.98644,5968589.0
2009-08-13 06:24:00,0.98635,0.98658,0.98623,0.98658,19343255.0
2009-08-13 06:25:00,0.98655,0.98658,0.98638,0.98658,23736443.0
2009-08-13 06:26:00,0.98647,0.98658,0.98618,0.98618,15782440.0
2009-08-13 06:27:00,0.98619,0.98652,0.98618,0.98647,9223044.0
2009-08-13 06:28:00,0.98647,0.98656,0.98647,0.98653,24154623.0
2009-08-13 06:29:00,0.98655,0.98656,0.98646,0.98656,209811067.0
2009-08-13 06:30:00,0.98653,0.98695,0.98653,0.98695,10366043.0
2009-08-13 06:31:00,0.98682,0.98701,0.98682,0.98701,7106086.0
2009-08-13 06:32:00,0.98713,0.98713,0.98697,0.98701,161297676.0
2009-08-13 06:33:00,0.98713,0.98719,0.98704,0.98719,18434709.0
2009-08-13 06:34:00,0.98717,0.98717,0.98694,0.987,39462344.0
2009-08-13 06:35:00,0.98703,0.98719,0.98699,0.98699,7542321.0
2009-08-13 06:36:00,0.98711,0.98717,0.9871,0.98717,15103387.0
2009-08-13 06:37:00,0.98729,0.98731,0.9872,0.98729,13871613.0
2009-08-13 06:38:00,0.98728,0.98738,0.98728,0.98728,12110524.0
2009-08-13 06:39:00,0.98723,0.98749,0.98723,0.98749,15019091.0
2009-08-13 06:40:00,0.98744,0.9875,0.98724,0.98735,17272063.0
2009-08-13 06:41:00,0.98729,0.98729,0.98708,0.98708,10609799.0
2009-08-13 06:42:00,0.98702,0.9872,0.98702,0.9872,15297863.0
2009-08-13 06:43:00,0.9871,0.98728,0.9871,0.98728,23989704.0
2009-08-13 06:44:00,0.98729,0.98729,0.98703,0.98703,13938474.0
2009-08-13 06:45:00,0.98708,0.98719,0.98708,0.98719,31097920.0
2009-08-13 06:46:00,0.98719,0.98727,0.98719,0.98722,16500331.0
2009-08-13 06:47:00,0.98695,0.98695,0.9856,0.9856,11989671.0
2009-08-13 06:48:00,0.98661,0.98704,0.98661,0.98704,12926888.0
2009-08-13 06:49:00,0.98697,0.98736,0.98697,0.98729,41301638.0
2009-08-13 06:50:00,0.98739,0.98739,0.98729,0.98738,79176396.0
2009-08-13 06:51:00,0.98733,0.98758,0.98719,0.98731,30769573.0
2009-08-13 06:52:00,0.9873,0.98752,0.9873,0.98747,15610493.0
2009-08-13 06:53:00,0.98732,0.98745,0.98732,0.98745,6493872.0
2009-08-13 06:54:00,0.98747,0.98772,0.98739,0.9877,16154813.0
2009-08-13 06:55:00,0.98766,0.98766,0.98729,0.98732,19244802.0
2009-08-13 06:56:00,0.98727,0.98732,0.98715,0.98732,12707943.0
2009-08-13 06:57:00,0.9872,0.98721,0.98713,0.98721,27746371.0
2009-08-13 06:58:00,0.98713,0.98727,0.98713,0.98727,9583961.0
2009-08-13 06:59:00,0.9873,0.98741,0.9872,0.9872,36367632.0
2009-08-13 07:00:00,0.98732,0.98741,0.98732,0.98732,45018676.0
2009-08-13 07:01:00,0.98718,0.98718,0.98709,0.9871,12245822.0
2009-08-13 07:02:00,0.98713,0.98741,0.98713,0.98741,9608326.0
2009-08-13 07:03:00,0.98736,0.98738,0.98731,0.98731,5244850.0
2009-08-13 07:04:00,0.98729,0.98729,0.98685,0.98685,18069354.0
2009-08-13 07:05:00,0.98702,0.9872,0.98702,0.9872,17224003.0
2009-08-13 07:06:00,0.98729,0.9873,0.98718,0.9872,34176758.0
2009-08-13 07:07:00,0.9871,0.98734,0.98696,0.98715,34331208.0
2009-08-13 07:08:00,0.9869,0.9869,0.98672,0.98678,33500049.0
2009-08-13 07:09:00,0.98674,0.98686,0.98674,0.98675,24077245.0
2009-08-13 07:10:00,0.98659,0.98685,0.98659,0.98678,20073776.0
2009-08-13 07:11:00,0.98682,0.98682,0.98623,0.9864,95326560.0
2009-08-13 07:12:00,0.98636,0.98642,0.98608,0.98642,11808283.0
2009-08-13 07:13:00,0.98639,0.98646,0.98637,0.98646,19079721.0
2009-08-13 07:14:00,0.98637,0.98637,0.98627,0.98628,62146455.0
2009-08-13 07:15:00,0.98613,0.98637,0.98613,0.98631,10227511.0
2009-08-13 07:16:00,0.98637,0.98637,0.98615,0.98624,33024992.0
2009-08-13 07:17:00,0.98625,0.98628,0.98618,0.98627,231401275.0
2009-08-13 07:18:00,0.9862,0.98655,0.9862,0.98655,5084093.0
2009-08-13 07:19:00,0.98639,0.98657,0.98629,0.98629,7796831.0
2009-08-13 07:20:00,0.98627,0.98627,0.98594,0.98617,43063754.0
2009-08-13 07:21:00,0.98623,0.98639,0.98623,0.98627,26138318.0
2009-08-13 07:22:00,0.98627,0.98642,0.98627,0.98629,279227580.0
2009-08-13 07:23:00,0.98618,0.98629,0.98618,0.98627,12411461.0
2009-08-13 07:24:00,0.98618,0.98618,0.98569,0.98588,14250797.0
2009-08-13 07:25:00,0.9862,0.98636,0.9862,0.98624,20226386.0
2009-08-13 07:26:00,0.98627,0.98627,0.98588,0.98607,15860461.0
2009-08-13 07:27:00,0.98607,0.98607,0.9858,0.98607,26340084.0
2009-08-13 07:28:00,0.98605,0.98615,0.98582,0.98605,19565381.0
2009-08-13 07:29:00,0.98611,0.98614,0.98603,0.98603,16108539.0
2009-08-13 07:30:00,0.98579,0.98584,0.9857,0.98584,9130160.0
2009-08-13 07:31:00,0.98558,0.98578,0.98547,0.98578,12656229.0
2009-08-13 07:32:00,0.98555,0.9857,0.98545,0.98553,13433366.0
2009-08-13 07:33:00,0.98587,0.98595,0.98587,0.98588,6968102.0
2009-08-13 07:34:00,0.98589,0.98589,0.98546,0.98552,20100392.0
2009-08-13 07:35:00,0.98556,0.98585,0.98556,0.98585,23897565.0
2009-08-13 07:36:00,0.98585,0.98591,0.98575,0.98575,4414641.0
2009-08-13 07:37:00,0.98573,0.98583,0.98573,0.98582,12785941.0
2009-08-13 07:38:00,0.98585,0.98602,0.98585,0.986,74544426.0
2009-08-13 07:39:00,0.98602,0.98618,0.98602,0.98618,21800445.0
2009-08-13 07:40:00,0.98621,0.98621,0.98605,0.98621,14721155.0
2009-08-13 07:41:00,0.98614,0.98632,0.98597,0.98632,19053686.0
2009-08-13 07:42:00,0.98614,0.98623,0.98575,0.98575,14732609.0
2009-08-13 07:43:00,0.98593,0.98617,0.98593,0.98613,12378013.0
2009-08-13 07:44:00,0.9863,0.9863,0.98615,0.98618,11544497.0
2009-08-13 07:45:00,0.98621,0.98639,0.98611,0.98611,5331959.0
2009-08-13 07:46:00,0.98585,0.98617,0.98585,0.98608,25590626.0
2009-08-13 07:47:00,0.98621,0.98638,0.98621,0.98627,6129966.0
2009-08-13 07:48:00,0.98629,0.98629,0.98621,0.98621,11114619.0
2009-08-13 07:49:00,0.98616,0.98627,0.98587,0.98627,12377824.0
2009-08-13 07:50:00,0.98636,0.98656,0.98636,0.98656,11847384.0
2009-08-13 07:51:00,0.98647,0.98658,0.98647,0.98654,17614432.0
2009-08-13 07:52:00,0.98654,0.98656,0.98645,0.98645,11404026.0
2009-08-13 07:53:00,0.98656,0.98675,0.98656,0.98675,18105064.0
2009-08-13 07:54:00,0.98693,0.98709,0.98693,0.98697,11435093.0
2009-08-13 07:55:00,0.98709,0.98714,0.98697,0.98714,17702118.0
2009-08-13 07:56:00,0.98706,0.98712,0.98691,0.98712,11275563.0
2009-08-13 07:57:00,0.98723,0.98723,0.98707,0.98709,9032742.0
2009-08-13 07:58:00,0.9872,0.98721,0.98711,0.98721,42662100.0
2009-08-13 07:59:00,0.98715,0.98722,0.98702,0.9872,12163937.0
2009-08-13 08:00:00,0.98707,0.98707,0.98674,0.98674,13650341.0
2009-08-13 08:01:00,0.98674,0.9871,0.98673,0.9871,7177071.0
2009-08-13 08:02:00,0.98708,0.98708,0.9868,0.9868,20667160.0
2009-08-13 08:03:00,0.98685,0.98692,0.9868,0.9868,16504946.0
2009-08-13 08:04:00,0.98683,0.98683,0.98655,0.98674,17905944.0
2009-08-13 08:05:00,0.98701,0.98701,0.98682,0.98682,29752708.0
2009-08-13 08:06:00,0.98701,0.98703,0.98681,0.98682,9438751.0
2009-08-13 08:07:00,0.98689,0.9872,0.98689,0.9871,8579118.0
2009-08-13 08:08:00,0.98707,0.98744,0.98707,0.98744,77352652.0
2009-08-13 08:09:00,0.98726,0.98747,0.98717,0.98742,10061021.0
2009-08-13 08:10:00,0.98741,0.98743,0.98734,0.98735,11048494.0
2009-08-13 08:11:00,0.98738,0.98762,0.98738,0.98756,36039735.0
2009-08-13 08:12:00,0.98756,0.98772,0.98756,0.98758,12089582.0
2009-08-13 08:13:00,0.98756,0.98765,0.98748,0.98748,10497547.0
2009-08-13 08:14:00,0.9875,0.98765,0.98726,0.98726,5215019.0
2009-08-13 08:15:00,0.98735,0.98778,0.9867,0.98752,13781432.0
2009-08-13 08:16:00,0.98717,0.98736,0.98701,0.98736,9179171.0
2009-08-13 08:17:00,0.98733,0.98743,0.98722,0.98722,4539950.0
2009-08-13 08:18:00,0.98733,0.98754,0.98731,0.98742,18976233.0
2009-08-13 08:19:00,0.98755,0.98764,0.98729,0.98752,43156163.0
2009-08-13 08:20:00,0.98738,0.98756,0.98729,0.98756,62422776.0
2009-08-13 08:21:00,0.9876,0.98799,0.9876,0.98799,14178333.0
2009-08-13 08:22:00,0.98782,0.98783,0.98744,0.98765,5406035.0
2009-08-13 08:23:00,0.98765,0.98803,0.98765,0.98803,82796792.0
2009-08-13 08:24:00,0.98801,0.98833,0.98801,0.98833,21625301.0
2009-08-13 08:25:00,0.98866,0.98885,0.98854,0.98885,14676573.0
2009-08-13 08:26:00,0.98885,0.98901,0.9887,0.98901,14683981.0
2009-08-13 08:27:00,0.98892,0.98892,0.98828,0.98828,13692783.0
2009-08-13 08:28:00,0.98817,0.98824,0.98817,0.9882,18629888.0
2009-08-13 08:29:00,0.98818,0.98827,0.98779,0.98779,93589713.0
2009-08-13 08:30:00,0.9879,0.98818,0.98782,0.98818,112311090.0
2009-08-13 08:31:00,0.98819,0.98819,0.98772,0.98772,7601362.0
2009-08-13 08:32:00,0.98758,0.98777,0.98728,0.98765,39215658.0
2009-08-13 08:33:00,0.98779,0.98779,0.9877,0.9877,12066253.0
2009-08-13 08:34:00,0.98762,0.98791,0.98762,0.98791,10409874.0
2009-08-13 08:35:00,0.98793,0.98793,0.98766,0.98766,19723620.0
2009-08-13 08:36:00,0.98763,0.98782,0.98763,0.98782,4018653.0
2009-08-13 08:37:00,0.98768,0.98775,0.98739,0.98775,14633110.0
2009-08-13 08:38:00,0.9877,0.9877,0.98737,0.98737,12895612.0
2009-08-13 08:39:00,0.98752,0.98752,0.98724,0.98724,10670047.0
2009-08-13 08:40:00,0.98736,0.98736,0.98705,0.98707,10497897.0
2009-08-13 08:41:00,0.9871,0.98727,0.98708,0.98727,14354082.0
2009-08-13 08:42:00,0.98715,0.98744,0.98715,0.98727,8429845.0
2009-08-13 08:43:00,0.98724,0.98736,0.98722,0.98736,17443060.0
2009-08-13 08:44:00,0.98745,0.98755,0.98744,0.98744,43822222.0
2009-08-13 08:45:00,0.98735,0.98735,0.98721,0.98721,9744925.0
2009-08-13 08:46:00,0.98729,0.98747,0.98729,0.98744,108228855.0
2009-08-13 08:47:00,0.98745,0.98754,0.98745,0.98754,71082725.0
2009-08-13 08:48:00,0.98751,0.98781,0.98751,0.98773,9544761.0
2009-08-13 08:49:00,0.98767,0.98782,0.98767,0.98782,9702460.0
2009-08-13 08:50:00,0.9879,0.988,0.98773,0.98773,23872238.0
2009-08-13 08:51:00,0.98763,0.98794,0.98763,0.98794,24977782.0
2009-08-13 08:52:00,0.98773,0.98786,0.98769,0.98773,41719997.0
2009-08-13 08:53:00,0.98754,0.98773,0.98754,0.98773,42937680.0
2009-08-13 08:54:00,0.98782,0.98782,0.98761,0.98761,23118005.0
2009-08-13 08:55:00,0.98765,0.98773,0.98756,0.98756,10478934.0
2009-08-13 08:56:00,0.98766,0.98782,0.98746,0.98782,15080490.0
2009-08-13 08:57:00,0.98775,0.98817,0.98775,0.98817,54596718.0
2009-08-13 08:58:00,0.98789,0.98808,0.98789,0.98808,3449657.0
2009-08-13 08:59:00,0.98811,0.98848,0.98811,0.98846,114347712.0
2009-08-13 09:00:00,0.98828,0.98836,0.9881,0.9881,9000401.0
2009-08-13 09:01:00,0.98802,0.98827,0.98802,0.98817,18241804.0
2009-08-13 09:02:00,0.98811,0.98811,0.98801,0.98802,81128320.0
2009-08-13 09:03:00,0.98778,0.98817,0.98778,0.98791,5237858.0
2009-08-13 09:04:00,0.98795,0.98831,0.98795,0.98826,5614377.0
2009-08-13 09:05:00,0.98829,0.98829,0.98811,0.98829,74621959.0
2009-08-13 09:06:00,0.98826,0.98847,0.98826,0.98842,47282694.0
2009-08-13 09:07:00,0.98847,0.98847,0.9882,0.9882,21575592.0
2009-08-13 09:08:00,0.98802,0.98826,0.98802,0.98815,18933979.0
2009-08-13 09:09:00,0.98823,0.98846,0.98823,0.98846,17212104.0
2009-08-13 09:10:00,0.98847,0.98847,0.98821,0.98821,15057176.0
2009-08-13 09:11:00,0.98829,0.98856,0.98829,0.98856,46204544.0
2009-08-13 09:12:00,0.98838,0.98875,0.98838,0.98875,148342950.0
2009-08-13 09:13:00,0.9886,0.98892,0.98846,0.98892,8580724.0
2009-08-13 09:14:00,0.98881,0.98883,0.98867,0.98867,14827059.0
2009-08-13 09:15:00,0.98865,0.98884,0.98865,0.98884,6142298.0
2009-08-13 09:16:00,0.98884,0.98884,0.98848,0.98848,25580153.0
2009-08-13 09:17:00,0.98865,0.98874,0.98853,0.98862,19317028.0
2009-08-13 09:18:00,0.98875,0.98895,0.98865,0.98868,46359390.0
2009-08-13 09:19:00,0.98847,0.98847,0.98835,0.98835,5562736.0
2009-08-13 09:20:00,0.98838,0.98838,0.9882,0.9882,70873120.0
2009-08-13 09:21:00,0.98807,0.98808,0.98786,0.98798,29921632.0
2009-08-13 09:22:00,0.98792,0.9881,0.98789,0.9881,20651181.0
2009-08-13 09:23:00,0.98816,0.98816,0.98795,0.9881,12495618.0
2009-08-13 09:24:00,0.98796,0.98796,0.98773,0.98778,2601641.0
2009-08-13 09:25:00,0.98789,0.98789,0.98765,0.98765,4271371.0
2009-08-13 09:26:00,0.98776,0.98792,0.98776,0.98791,65388052.0
2009-08-13 09:27:00,0.98807,0.98807,0.98792,0.98793,29580041.0
2009-08-13 09:28:00,0.98794,0.98803,0.98794,0.98803,60532974.0
2009-08-13 09:29:00,0.98801,0.98801,0.98782,0.98782,8343423.0
2009-08-13 09:30:00,0.98775,0.98781,0.98763,0.98763,10206906.0
2009-08-13 09:31:00,0.98763,0.98784,0.98754,0.98784,9983119.0
2009-08-13 09:32:00,0.9877,0.98793,0.9877,0.98784,11939037.0
2009-08-13 09:33:00,0.98781,0.9879,0.98773,0.9879,29401075.0
2009-08-13 09:34:00,0.98781,0.98781,0.9877,0.9877,5244254.0
2009-08-13 09:35:00,0.98773,0.9879,0.98764,0.9879,23295597.0
2009-08-13 09:36:00,0.98788,0.98809,0.98788,0.98809,21967827.0
2009-08-13 09:37:00,0.98818,0.98818,0.98801,0.98801,4549396.0
2009-08-13 09:38:00,0.9881,0.98819,0.98801,0.9881,11036709.0
2009-08-13 09:39:00,0.988,0.9881,0.98782,0.98782,20912577.0
2009-08-13 09:40:00,0.98781,0.98787,0.98772,0.98772,5211913.0
2009-08-13 09:41:00,0.98773,0.98791,0.98763,0.98763,48343330.0
2009-08-13 09:42:00,0.98744,0.98764,0.98744,0.98764,20399213.0
2009-08-13 09:43:00,0.98754,0.98782,0.98754,0.98775,13296671.0
2009-08-13 09:44:00,0.98782,0.98783,0.98774,0.98774,51810080.0
2009-08-13 09:45:00,0.98766,0.98798,0.98766,0.98791,7140779.0
2009-08-13 09:46:00,0.98792,0.98792,0.98764,0.98782,10947411.0
2009-08-13 09:47:00,0.98782,0.98818,0.98782,0.98796,23245110.0
2009-08-13 09:48:00,0.98798,0.98829,0.98798,0.98818,7726351.0
2009-08-13 09:49:00,0.98818,0.98829,0.98817,0.98822,74938968.0
2009-08-13 09:50:00,0.98828,0.98844,0.9882,0.9882,18210209.0
2009-08-13 09:51:00,0.98809,0.98821,0.988,0.98809,51420403.0
2009-08-13 09:52:00,0.98814,0.98834,0.98808,0.98808,8018349.0
2009-08-13 09:53:00,0.98811,0.98849,0.98811,0.98831,70264138.0
2009-08-13 09:54:00,0.98828,0.98866,0.98807,0.9882,19653579.0
2009-08-13 09:55:00,0.98809,0.9882,0.98801,0.98801,236117240.0
2009-08-13 09:56:00,0.98819,0.98819,0.98798,0.98811,145538874.0
2009-08-13 09:57:00,0.98807,0.98828,0.98807,0.98813,9433149.0
2009-08-13 09:58:00,0.98829,0.98838,0.98816,0.98835,16531040.0
2009-08-13 09:59:00,0.98847,0.98847,0.98807,0.98807,68026230.0
2009-08-13 10:00:00,0.98813,0.98829,0.98801,0.98829,54274227.0
2009-08-13 10:01:00,0.98816,0.98829,0.98805,0.98829,15366459.0
2009-08-13 10:02:00,0.9882,0.98822,0.98802,0.98802,45259620.0
2009-08-13 10:03:00,0.98802,0.9882,0.98801,0.98801,28805536.0
2009-08-13 10:04:00,0.98811,0.98829,0.98811,0.98826,9078954.0
2009-08-13 10:05:00,0.98831,0.98831,0.98822,0.98831,65364765.0
2009-08-13 10:06:00,0.98817,0.98818,0.98785,0.98785,8996636.0
2009-08-13 10:07:00,0.98784,0.98807,0.98784,0.98794,8050213.0
2009-08-13 10:08:00,0.98822,0.98822,0.98804,0.98811,58481462.0
2009-08-13 10:09:00,0.98813,0.98813,0.98777,0.98777,11063737.0
2009-08-13 10:10:00,0.98768,0.98801,0.98768,0.98801,135153000.0
2009-08-13 10:11:00,0.98801,0.98801,0.98776,0.98793,145641852.0
2009-08-13 10:12:00,0.9878,0.98784,0.98754,0.98773,10736098.0
2009-08-13 10:13:00,0.98775,0.9879,0.98758,0.98782,7300580.0
2009-08-13 10:14:00,0.98774,0.98783,0.98762,0.98773,44209728.0
2009-08-13 10:15:00,0.98762,0.98794,0.98762,0.98794,5519416.0
2009-08-13 10:16:00,0.98782,0.9881,0.98782,0.988,23217070.0
2009-08-13 10:17:00,0.9881,0.9881,0.98792,0.98792,69785404.0
2009-08-13 10:18:00,0.98798,0.98816,0.9879,0.98816,18744885.0
2009-08-13 10:19:00,0.98793,0.98825,0.98793,0.98825,4864875.0
2009-08-13 10:20:00,0.98827,0.98847,0.98827,0.98847,17005404.0
2009-08-13 10:21:00,0.98849,0.98849,0.9884,0.98847,85511742.0
2009-08-13 10:22:00,0.98849,0.98849,0.98824,0.98849,15570478.0
2009-08-13 10:23:00,0.98847,0.98857,0.98847,0.98856,47511996.0
2009-08-13 10:24:00,0.98852,0.98857,0.98829,0.98837,11911723.0
2009-08-13 10:25:00,0.98856,0.9887,0.98847,0.98868,14800725.0
2009-08-13 10:26:00,0.98859,0.98863,0.98853,0.98853,31821245.0
2009-08-13 10:27:00,0.9886,0.98881,0.98846,0.98846,8108864.0
2009-08-13 10:28:00,0.98841,0.98879,0.98841,0.98879,87798498.0
2009-08-13 10:29:00,0.9887,0.9887,0.98765,0.9885,185324035.0
2009-08-13 10:30:00,0.98874,0.98875,0.98763,0.98853,52407957.0
2009-08-13 10:31:00,0.98855,0.98855,0.98844,0.98853,47724165.0
2009-08-13 10:32:00,0.98868,0.9889,0.98868,0.9889,9614068.0
2009-08-13 10:33:00,0.98884,0.98893,0.98883,0.98883,205267778.0
2009-08-13 10:34:00,0.98892,0.98892,0.98864,0.98864,253712601.0
2009-08-13 10:35:00,0.98846,0.98846,0.98836,0.98836,47095946.0
2009-08-13 10:36:00,0.98834,0.98874,0.98834,0.98874,45546022.0
2009-08-13 10:37:00,0.98873,0.98883,0.9883,0.98857,15683157.0
2009-08-13 10:38:00,0.98856,0.98856,0.98828,0.98828,30360187.0
2009-08-13 10:39:00,0.98837,0.98844,0.98827,0.98843,55887000.0
2009-08-13 10:40:00,0.98846,0.98855,0.98836,0.98845,15608700.0
2009-08-13 10:41:00,0.98846,0.98864,0.98846,0.98864,10047042.0
2009-08-13 10:42:00,0.98855,0.98864,0.98837,0.98864,62076333.0
2009-08-13 10:43:00,0.98855,0.98864,0.98846,0.98855,26375927.0
2009-08-13 10:44:00,0.98863,0.98901,0.98854,0.98901,34588521.0
2009-08-13 10:45:00,0.98918,0.98935,0.9891,0.98931,12545288.0
2009-08-13 10:46:00,0.98936,0.98937,0.98927,0.98937,34971615.0
2009-08-13 10:47:00,0.98936,0.98936,0.98928,0.98928,47012490.0
2009-08-13 10:48:00,0.98918,0.98928,0.98907,0.98928,25677089.0
2009-08-13 10:49:00,0.98934,0.98937,0.98925,0.98934,31286308.0
2009-08-13 10:50:00,0.98929,0.9893,0.98832,0.98916,34591173.0
2009-08-13 10:51:00,0.98937,0.98962,0.98937,0.98962,22923195.0
2009-08-13 10:52:00,0.98973,0.98974,0.98955,0.98974,28797990.0
2009-08-13 10:53:00,0.98965,0.98965,0.98953,0.98965,35494325.0
2009-08-13 10:54:00,0.98965,0.98983,0.98965,0.98983,14898964.0
2009-08-13 10:55:00,0.98983,0.98983,0.98973,0.98983,63731772.0
2009-08-13 10:56:00,0.9898,0.98981,0.98965,0.98965,42973112.0
2009-08-13 10:57:00,0.98983,0.9901,0.98982,0.98982,32571546.0
2009-08-13 10:58:00,0.98974,0.98983,0.98956,0.98983,19251264.0
2009-08-13 10:59:00,0.98974,0.98992,0.98974,0.98992,6484734.0
2009-08-13 11:00:00,0.98982,0.98982,0.98955,0.98971,11651239.0
2009-08-13 11:01:00,0.98982,0.98998,0.98982,0.98992,76467600.0
2009-08-13 11:02:00,0.98972,0.98992,0.98972,0.98992,5430140.0
2009-08-13 11:03:00,0.98998,0.98998,0.98973,0.98982,18162040.0
2009-08-13 11:04:00,0.98973,0.9899,0.98964,0.9899,6169824.0
2009-08-13 11:05:00,0.9899,0.9899,0.98961,0.98982,29761392.0
2009-08-13 11:06:00,0.98982,0.99019,0.98982,0.99012,24127526.0
2009-08-13 11:07:00,0.99021,0.99058,0.99019,0.99046,17410372.0
2009-08-13 11:08:00,0.99019,0.99067,0.99019,0.99067,34340196.0
2009-08-13 11:09:00,0.99073,0.99104,0.99073,0.99095,13011941.0
2009-08-13 11:10:00,0.99095,0.9911,0.99092,0.99102,40357197.0
2009-08-13 11:11:00,0.99095,0.99104,0.99092,0.99104,57754433.0
2009-08-13 11:12:00,0.99097,0.99106,0.99091,0.99091,23564927.0
2009-08-13 11:13:00,0.99091,0.9911,0.99082,0.9911,29884554.0
2009-08-13 11:14:00,0.99104,0.99113,0.99076,0.99076,29628183.0
2009-08-13 11:15:00,0.99073,0.99085,0.99064,0.99064,89894844.0
2009-08-13 11:16:00,0.99073,0.99073,0.99028,0.99028,35875114.0
2009-08-13 11:17:00,0.99019,0.99037,0.99017,0.9903,26149450.0
2009-08-13 11:18:00,0.99036,0.99046,0.99027,0.99027,56768768.0
2009-08-13 11:19:00,0.9903,0.9903,0.9899,0.98995,38603180.0
2009-08-13 11:20:00,0.99002,0.99018,0.99002,0.99011,24942208.0
2009-08-13 11:21:00,0.99018,0.99039,0.99018,0.99027,76259239.0
2009-08-13 11:22:00,0.99039,0.99048,0.99039,0.99046,62944112.0
2009-08-13 11:23:00,0.99039,0.99055,0.99039,0.99055,55710270.0
2009-08-13 11:24:00,0.99046,0.99064,0.99046,0.99064,54503452.0
2009-08-13 11:25:00,0.99067,0.99085,0.99057,0.99057,48019488.0
2009-08-13 11:26:00,0.99055,0.99058,0.99036,0.99058,36150180.0
2009-08-13 11:27:00,0.99064,0.99092,0.99058,0.99082,60087880.0
2009-08-13 11:28:00,0.99071,0.99071,0.99025,0.99039,4295820.0
2009-08-13 11:29:00,0.99055,0.99075,0.99055,0.99074,63484920.0
2009-08-13 11:30:00,0.99064,0.99074,0.99064,0.99067,46061184.0
2009-08-13 11:31:00,0.99074,0.99085,0.99064,0.99085,20399256.0
2009-08-13 11:32:00,0.99091,0.99091,0.99058,0.99077,18074501.0
2009-08-13 11:33:00,0.99064,0.99064,0.99037,0.99037,28005432.0
2009-08-13 11:34:00,0.99019,0.99053,0.99019,0.99053,15367915.0
2009-08-13 11:35:00,0.99047,0.99049,0.9903,0.99049,21396228.0
2009-08-13 11:36:00,0.99056,0.99057,0.99047,0.99051,59568754.0
2009-08-13 11:37:00,0.99041,0.99058,0.99039,0.99058,32978038.0
2009-08-13 11:38:00,0.99048,0.99073,0.99048,0.99073,6056724.0
2009-08-13 11:39:00,0.9908,0.99081,0.99072,0.99077,10779007.0
2009-08-13 11:40:00,0.99085,0.9909,0.99085,0.99089,10508582.0
2009-08-13 11:41:00,0.99101,0.9911,0.99091,0.99101,84115772.0
2009-08-13 11:42:00,0.9911,0.99128,0.99104,0.99128,141909804.0
2009-08-13 11:43:00,0.99119,0.99131,0.99116,0.99117,48514312.0
2009-08-13 11:44:00,0.99122,0.9914,0.99122,0.99124,96102428.0
2009-08-13 11:45:00,0.99129,0.99149,0.99126,0.99139,20096499.0
2009-08-13 11:46:00,0.9912,0.9913,0.9911,0.9912,24297611.0
2009-08-13 11:47:00,0.9913,0.9913,0.9911,0.99119,92490162.0
2009-08-13 11:48:00,0.99122,0.99132,0.9911,0.99132,12021709.0
2009-08-13 11:49:00,0.9913,0.99141,0.99111,0.99129,15701934.0
2009-08-13 11:50:00,0.99141,0.99143,0.99119,0.99129,63823408.0
2009-08-13 11:51:00,0.99125,0.99125,0.99085,0.99085,23995504.0
2009-08-13 11:52:00,0.9908,0.9908,0.99062,0.99073,10604809.0
2009-08-13 11:53:00,0.99076,0.99088,0.99076,0.99076,30920748.0
2009-08-13 11:54:00,0.99056,0.99057,0.99046,0.99046,7111945.0
2009-08-13 11:55:00,0.99038,0.9904,0.99028,0.99038,13948767.0
2009-08-13 11:56:00,0.99037,0.99046,0.99035,0.99037,21599541.0
2009-08-13 11:57:00,0.99047,0.99047,0.99036,0.99036,30581840.0
2009-08-13 11:58:00,0.99037,0.99046,0.99028,0.99028,75833850.0
2009-08-13 11:59:00,0.99019,0.99039,0.9901,0.99039,50290772.0
2009-08-13 12:00:00,0.99039,0.99067,0.99039,0.99067,29896736.0
2009-08-13 12:01:00,0.99058,0.99058,0.9904,0.9904,38295900.0
2009-08-13 12:02:00,0.99039,0.99055,0.99039,0.99046,41192970.0
2009-08-13 12:03:00,0.99058,0.99066,0.99058,0.99058,16906464.0
2009-08-13 12:04:00,0.99039,0.99039,0.99019,0.99027,23778900.0
2009-08-13 12:05:00,0.99028,0.99029,0.99019,0.99022,56112281.0
2009-08-13 12:06:00,0.99012,0.99012,0.99003,0.99009,17738032.0
2009-08-13 12:07:00,0.9901,0.9902,0.9901,0.99018,93957460.0
2009-08-13 12:08:00,0.99029,0.99029,0.99019,0.99028,12954285.0
2009-08-13 12:09:00,0.99018,0.99027,0.98984,0.99,14012516.0
2009-08-13 12:10:00,0.99002,0.99037,0.99002,0.9901,11118564.0
2009-08-13 12:11:00,0.99019,0.99022,0.99007,0.99022,25845785.0
2009-08-13 12:12:00,0.99031,0.99049,0.99031,0.99049,56845834.0
2009-08-13 12:13:00,0.99049,0.99049,0.99044,0.99049,26501086.0
2009-08-13 12:14:00,0.9904,0.99064,0.9904,0.99055,18616390.0
2009-08-13 12:15:00,0.99055,0.99074,0.99055,0.99074,16135938.0
2009-08-13 12:16:00,0.99073,0.99073,0.99049,0.99049,12153100.0
2009-08-13 12:17:00,0.99037,0.99055,0.99029,0.99029,4686885.0
2009-08-13 12:18:00,0.99037,0.99037,0.99019,0.99019,22432990.0
2009-08-13 12:19:00,0.98998,0.98998,0.9897,0.9897,24204847.0
2009-08-13 12:20:00,0.98982,0.99,0.98982,0.98998,14664161.0
2009-08-13 12:21:00,0.99001,0.99001,0.98992,0.99,25553256.0
2009-08-13 12:22:00,0.98998,0.99001,0.98991,0.99,16991601.0
2009-08-13 12:23:00,0.98995,0.98997,0.98989,0.98989,14605276.0
2009-08-13 12:24:00,0.98991,0.99009,0.98991,0.99009,12903387.0
2009-08-13 12:25:00,0.9901,0.9901,0.99001,0.99001,20615672.0
2009-08-13 12:26:00,0.99018,0.99028,0.99009,0.99027,10503441.0
2009-08-13 12:27:00,0.99028,0.99028,0.99019,0.99028,11648272.0
2009-08-13 12:28:00,0.99027,0.99037,0.99026,0.99037,9274180.0
2009-08-13 12:29:00,0.99037,0.99038,0.99027,0.99027,37179408.0
2009-08-13 12:30:00,0.99018,0.99034,0.99018,0.99034,13223184.0
2009-08-13 12:31:00,0.99025,0.99025,0.99025,0.99025,12072776.0
2009-08-13 12:32:00,0.99022,0.9903,0.99022,0.99028,13009312.0
2009-08-13 12:33:00,0.99027,0.99049,0.99027,0.99049,52628732.0
2009-08-13 12:34:00,0.99046,0.99046,0.99027,0.99037,25276720.0
2009-08-13 12:35:00,0.99047,0.99049,0.99039,0.99048,53070955.0
2009-08-13 12:36:00,0.99055,0.99056,0.99036,0.99056,96267456.0
2009-08-13 12:37:00,0.99048,0.99065,0.99048,0.99065,72469059.0
2009-08-13 12:38:00,0.99065,0.99067,0.99058,0.99067,99672110.0
2009-08-13 12:39:00,0.99058,0.99094,0.99058,0.99094,26038288.0
2009-08-13 12:40:00,0.99094,0.99103,0.99085,0.99092,27505440.0
2009-08-13 12:41:00,0.99101,0.99101,0.99085,0.991,48175298.0
2009-08-13 12:42:00,0.99097,0.99097,0.99053,0.9907,7358616.0
2009-08-13 12:43:00,0.99091,0.99112,0.99091,0.99112,13153917.0
2009-08-13 12:44:00,0.99112,0.99128,0.99112,0.9912,21272424.0
2009-08-13 12:45:00,0.99119,0.99131,0.99119,0.9912,13607835.0
2009-08-13 12:46:00,0.99129,0.99147,0.99129,0.99147,72779778.0
2009-08-13 12:47:00,0.99126,0.99129,0.99089,0.99089,9106803.0
2009-08-13 12:48:00,0.99101,0.99103,0.99094,0.99103,12618942.0
2009-08-13 12:49:00,0.99103,0.99112,0.99103,0.99112,50480276.0
2009-08-13 12:50:00,0.99112,0.99131,0.99112,0.99122,48358188.0
2009-08-13 12:51:00,0.99129,0.99148,0.99129,0.9914,81713970.0
2009-08-13 12:52:00,0.99131,0.9914,0.99101,0.99101,86221828.0
2009-08-13 12:53:00,0.99122,0.99122,0.99103,0.99103,17079860.0
2009-08-13 12:54:00,0.99085,0.99091,0.99073,0.99091,17649266.0
2009-08-13 12:55:00,0.99085,0.99085,0.99062,0.99062,11186680.0
2009-08-13 12:56:00,0.99064,0.99073,0.99058,0.99058,24939860.0
2009-08-13 12:57:00,0.99058,0.99073,0.99057,0.99057,15162802.0
2009-08-13 12:58:00,0.99074,0.99085,0.99046,0.99085,19382583.0
2009-08-13 12:59:00,0.99091,0.99091,0.99054,0.99054,6886040.0
2009-08-13 13:00:00,0.99065,0.991,0.99065,0.99092,106586677.0
2009-08-13 13:01:00,0.99074,0.99083,0.99065,0.99065,46057075.0
2009-08-13 13:02:00,0.99073,0.99077,0.99067,0.99073,28475979.0
2009-08-13 13:03:00,0.99076,0.99076,0.99057,0.99057,22241780.0
2009-08-13 13:04:00,0.99055,0.99065,0.99054,0.99054,69856980.0
2009-08-13 13:05:00,0.99063,0.99063,0.99046,0.99054,60631064.0
2009-08-13 13:06:00,0.99073,0.99073,0.99055,0.99055,19924320.0
2009-08-13 13:07:00,0.99046,0.99054,0.99027,0.99027,12047560.0
2009-08-13 13:08:00,0.99018,0.99027,0.99017,0.99017,15132825.0
2009-08-13 13:09:00,0.99009,0.99026,0.99009,0.99026,19688244.0
2009-08-13 13:10:00,0.99036,0.99037,0.99027,0.99037,11267802.0
2009-08-13 13:11:00,0.99054,0.99054,0.99037,0.99037,11646141.0
2009-08-13 13:12:00,0.99036,0.99063,0.99036,0.99063,8440600.0
2009-08-13 13:13:00,0.99063,0.99065,0.99055,0.99063,19567230.0
2009-08-13 13:14:00,0.99075,0.991,0.99054,0.991,19067648.0
2009-08-13 13:15:00,0.9909,0.9909,0.99064,0.99072,35578220.0
2009-08-13 13:16:00,0.99082,0.99113,0.99082,0.991,22348792.0
2009-08-13 13:17:00,0.99109,0.99119,0.99109,0.99119,25885961.0
2009-08-13 13:18:00,0.99118,0.99118,0.99107,0.99118,28548632.0
2009-08-13 13:19:00,0.9911,0.9911,0.99099,0.9911,34786388.0
2009-08-13 13:20:00,0.99109,0.99118,0.99099,0.99099,41990515.0
2009-08-13 13:21:00,0.991,0.9911,0.991,0.9911,85478358.0
2009-08-13 13:22:00,0.991,0.9911,0.991,0.99109,182634075.0
2009-08-13 13:23:00,0.99109,0.99121,0.991,0.991,19080202.0
2009-08-13 13:24:00,0.99118,0.99137,0.99118,0.99137,6822888.0
2009-08-13 13:25:00,0.99156,0.99156,0.99137,0.99145,5815160.0
2009-08-13 13:26:00,0.99136,0.99156,0.99128,0.99156,34045895.0
2009-08-13 13:27:00,0.99164,0.99164,0.99147,0.99147,40239168.0
2009-08-13 13:28:00,0.99144,0.99144,0.99109,0.99123,12258024.0
2009-08-13 13:29:00,0.99127,0.99146,0.99038,0.9914,43464717.0
2009-08-13 13:30:00,0.99141,0.99155,0.99043,0.99128,16143793.0
2009-08-13 13:31:00,0.99118,0.99127,0.99109,0.99125,205424950.0
2009-08-13 13:32:00,0.99116,0.99153,0.99116,0.99143,50171654.0
2009-08-13 13:33:00,0.99162,0.9918,0.99153,0.99171,15264366.0
2009-08-13 13:34:00,0.99169,0.99171,0.99162,0.99171,198378390.0
2009-08-13 13:35:00,0.9918,0.99189,0.99171,0.99187,12096072.0
2009-08-13 13:36:00,0.99208,0.99208,0.9919,0.99196,13222784.0
2009-08-13 13:37:00,0.99192,0.99192,0.99172,0.99181,46020432.0
2009-08-13 13:38:00,0.9919,0.99199,0.99186,0.99188,61466729.0
2009-08-13 13:39:00,0.9919,0.992,0.9919,0.99199,125538465.0
2009-08-13 13:40:00,0.99202,0.99202,0.99192,0.99192,24285933.0
2009-08-13 13:41:00,0.99176,0.99201,0.99176,0.99181,32555376.0
2009-08-13 13:42:00,0.99175,0.99175,0.99153,0.99153,62981388.0
2009-08-13 13:43:00,0.99147,0.99175,0.99147,0.99175,34434500.0
2009-08-13 13:44:00,0.99193,0.99202,0.99183,0.99202,6305900.0
2009-08-13 13:45:00,0.99211,0.9923,0.99201,0.9923,35314240.0
2009-08-13 13:46:00,0.9923,0.99285,0.9923,0.99285,131813388.0
2009-08-13 13:47:00,0.99275,0.99294,0.99254,0.99294,26738700.0
2009-08-13 13:48:00,0.99293,0.99293,0.99258,0.99258,70478030.0
2009-08-13 13:49:00,0.99276,0.99321,0.99276,0.99321,65661226.0
2009-08-13 13:50:00,0.9933,0.99331,0.99321,0.99321,8526240.0
2009-08-13 13:51:00,0.99325,0.9934,0.99321,0.99321,35708850.0
2009-08-13 13:52:00,0.99322,0.99339,0.99322,0.9933,62147782.0
2009-08-13 13:53:00,0.99324,0.99327,0.99307,0.99326,19196014.0
2009-08-13 13:54:00,0.9933,0.99359,0.9933,0.99349,57777657.0
2009-08-13 13:55:00,0.99349,0.99381,0.99349,0.99357,27757740.0
2009-08-13 13:56:00,0.99365,0.99394,0.99365,0.99386,54954220.0
2009-08-13 13:57:00,0.99386,0.99392,0.99374,0.99386,18506278.0
2009-08-13 13:58:00,0.99386,0.99414,0.99386,0.99405,39319098.0
2009-08-13 13:59:00,0.99423,0.99423,0.99386,0.99386,77726640.0
2009-08-13 14:00:00,0.99405,0.99423,0.99404,0.99404,15307879.0
2009-08-13 14:01:00,0.99411,0.99411,0.99368,0.99374,30148769.0
2009-08-13 14:02:00,0.99349,0.99349,0.99311,0.99327,45555928.0
2009-08-13 14:03:00,0.99337,0.9934,0.99311,0.99311,114196886.0
2009-08-13 14:04:00,0.99293,0.99302,0.99256,0.99302,26070180.0
2009-08-13 14:05:00,0.99311,0.99311,0.99275,0.99275,36324978.0
2009-08-13 14:06:00,0.99274,0.99286,0.99267,0.99277,14829452.0
2009-08-13 14:07:00,0.99267,0.99276,0.99236,0.99236,39445202.0
2009-08-13 14:08:00,0.99239,0.99267,0.99239,0.99246,83769726.0
2009-08-13 14:09:00,0.99276,0.99276,0.99228,0.99228,19958881.0
2009-08-13 14:10:00,0.99206,0.99227,0.99206,0.99227,29584000.0
2009-08-13 14:11:00,0.99225,0.99225,0.99173,0.99173,53042070.0
2009-08-13 14:12:00,0.99182,0.9921,0.99182,0.99201,47744734.0
2009-08-13 14:13:00,0.9921,0.9921,0.99152,0.99152,54154399.0
2009-08-13 14:14:00,0.99151,0.99201,0.99151,0.9917,139537012.0
2009-08-13 14:15:00,0.9918,0.9918,0.99138,0.99154,19861952.0
2009-08-13 14:16:00,0.99134,0.99134,0.99099,0.99099,231023787.0
2009-08-13 14:17:00,0.99115,0.99127,0.99078,0.9909,71776023.0
2009-08-13 14:18:00,0.99078,0.99102,0.9907,0.9909,28645792.0
2009-08-13 14:19:00,0.99106,0.99106,0.9906,0.9906,141887440.0
2009-08-13 14:20:00,0.99053,0.99062,0.99053,0.99062,44142450.0
2009-08-13 14:21:00,0.99041,0.99043,0.99023,0.99042,56035720.0
2009-08-13 14:22:00,0.99044,0.9906,0.99023,0.9906,71152263.0
2009-08-13 14:23:00,0.99078,0.99088,0.99063,0.99069,31011440.0
2009-08-13 14:24:00,0.9906,0.9906,0.99004,0.99004,26645025.0
2009-08-13 14:25:00,0.9898,0.9898,0.98948,0.98948,59114661.0
2009-08-13 14:26:00,0.98948,0.98979,0.98948,0.98961,44106414.0
2009-08-13 14:27:00,0.98933,0.9897,0.98933,0.98958,20440017.0
2009-08-13 14:28:00,0.98963,0.99007,0.98963,0.98989,34309824.0
2009-08-13 14:29:00,0.98989,0.99051,0.98989,0.99041,32617208.0
2009-08-13 14:30:00,0.99045,0.99045,0.98917,0.98937,23361600.0
2009-08-13 14:31:00,0.98934,0.98934,0.98818,0.98844,94119985.0
2009-08-13 14:32:00,0.98835,0.98853,0.98835,0.98853,76284939.0
2009-08-13 14:33:00,0.98835,0.98862,0.98832,0.98862,10221359.0
2009-08-13 14:34:00,0.98862,0.98917,0.98859,0.98917,25520132.0
2009-08-13 14:35:00,0.98914,0.98932,0.98899,0.98932,9160502.0
2009-08-13 14:36:00,0.98926,0.98926,0.9888,0.98899,17802252.0
2009-08-13 14:37:00,0.9888,0.9888,0.98816,0.98816,42208899.0
2009-08-13 14:38:00,0.98797,0.98841,0.98797,0.98823,84510090.0
2009-08-13 14:39:00,0.98852,0.98865,0.98823,0.98865,10257288.0
2009-08-13 14:40:00,0.9885,0.98851,0.98831,0.98831,93066629.0
2009-08-13 14:41:00,0.98812,0.98849,0.98812,0.98849,81539324.0
2009-08-13 14:42:00,0.98842,0.9887,0.98834,0.98834,39174112.0
2009-08-13 14:43:00,0.98835,0.98843,0.98813,0.98824,60317400.0
2009-08-13 14:44:00,0.98816,0.98824,0.98816,0.98824,33050721.0
2009-08-13 14:45:00,0.98807,0.98807,0.98735,0.98751,47886030.0
2009-08-13 14:46:00,0.98746,0.98746,0.98704,0.98704,113518524.0
2009-08-13 14:47:00,0.98706,0.98756,0.98706,0.98751,14269130.0
2009-08-13 14:48:00,0.98753,0.98769,0.9875,0.98769,45735951.0
2009-08-13 14:49:00,0.98787,0.98808,0.98787,0.98795,40944330.0
2009-08-13 14:50:00,0.98815,0.98815,0.98752,0.98779,101406493.0
2009-08-13 14:51:00,0.98786,0.98825,0.98786,0.98825,84118734.0
2009-08-13 14:52:00,0.98824,0.98843,0.98824,0.98843,62784064.0
2009-08-13 14:53:00,0.98815,0.98825,0.98809,0.98825,22318781.0
2009-08-13 14:54:00,0.98822,0.98852,0.98822,0.98844,70302674.0
2009-08-13 14:55:00,0.9885,0.9885,0.98815,0.98825,29441772.0
2009-08-13 14:56:00,0.98827,0.98827,0.988,0.988,31515660.0
2009-08-13 14:57:00,0.98797,0.98824,0.98797,0.98824,99842088.0
2009-08-13 14:58:00,0.98831,0.98831,0.98803,0.98803,12639968.0
2009-08-13 14:59:00,0.98799,0.98823,0.98799,0.98822,71830440.0
2009-08-13 15:00:00,0.98822,0.98842,0.98813,0.98842,68784320.0
2009-08-13 15:01:00,0.98831,0.98831,0.98785,0.98785,75169824.0
2009-08-13 15:02:00,0.98785,0.98806,0.98785,0.98785,69106117.0
2009-08-13 15:03:00,0.98794,0.98806,0.98778,0.98806,49148640.0
2009-08-13 15:04:00,0.98805,0.98832,0.98805,0.98832,111855893.0
2009-08-13 15:05:00,0.98843,0.98843,0.98799,0.98821,46109610.0
2009-08-13 15:06:00,0.98797,0.9883,0.98797,0.9883,82541893.0
2009-08-13 15:07:00,0.9883,0.9883,0.98802,0.98802,22178403.0
2009-08-13 15:08:00,0.98811,0.9882,0.98802,0.98802,46503020.0
2009-08-13 15:09:00,0.98811,0.98821,0.98802,0.98802,53576040.0
2009-08-13 15:10:00,0.98811,0.98839,0.98802,0.98802,32355316.0
2009-08-13 15:11:00,0.9878,0.98801,0.98774,0.98792,37746320.0
2009-08-13 15:12:00,0.98789,0.98794,0.98783,0.98786,36527685.0
2009-08-13 15:13:00,0.98783,0.98795,0.98777,0.98785,37422210.0
2009-08-13 15:14:00,0.98774,0.98774,0.98743,0.98763,44005056.0
2009-08-13 15:15:00,0.98757,0.98757,0.9873,0.98749,73278516.0
2009-08-13 15:16:00,0.98738,0.98749,0.98738,0.98749,16935408.0
2009-08-13 15:17:00,0.98756,0.98775,0.98742,0.98766,22323708.0
2009-08-13 15:18:00,0.98766,0.98784,0.98747,0.98784,97603242.0
2009-08-13 15:19:00,0.98778,0.98788,0.98748,0.9876,41674818.0
2009-08-13 15:20:00,0.98751,0.98772,0.98751,0.98762,31813572.0
2009-08-13 15:21:00,0.98753,0.98762,0.98753,0.98762,42562389.0
2009-08-13 15:22:00,0.98759,0.98759,0.98708,0.98715,32284292.0
2009-08-13 15:23:00,0.98723,0.98733,0.98723,0.98726,58224760.0
2009-08-13 15:24:00,0.98732,0.98744,0.98732,0.98744,14479775.0
2009-08-13 15:25:00,0.9873,0.98733,0.98705,0.98705,50087782.0
2009-08-13 15:26:00,0.98695,0.9873,0.98695,0.98715,19397460.0
2009-08-13 15:27:00,0.98723,0.98725,0.98715,0.98716,16963464.0
2009-08-13 15:28:00,0.98724,0.9877,0.98724,0.9877,49699253.0
2009-08-13 15:29:00,0.98769,0.9877,0.98767,0.9877,89911508.0
2009-08-13 15:30:00,0.98769,0.98769,0.98752,0.9876,27664905.0
2009-08-13 15:31:00,0.98771,0.98788,0.98771,0.98788,79396551.0
2009-08-13 15:32:00,0.98786,0.98825,0.98786,0.98825,26749692.0
2009-08-13 15:33:00,0.98843,0.98862,0.98843,0.98862,25248720.0
2009-08-13 15:34:00,0.9887,0.9887,0.98835,0.98835,29851350.0
2009-08-13 15:35:00,0.98806,0.98831,0.98806,0.98825,28246844.0
2009-08-13 15:36:00,0.98807,0.98807,0.98755,0.98755,13771436.0
2009-08-13 15:37:00,0.98745,0.98764,0.98734,0.98759,8606624.0
2009-08-13 15:38:00,0.98752,0.98798,0.98751,0.98798,127832464.0
2009-08-13 15:39:00,0.9879,0.98827,0.9879,0.98815,61279266.0
2009-08-13 15:40:00,0.98807,0.98807,0.98763,0.98772,187531410.0
2009-08-13 15:41:00,0.98754,0.98754,0.98745,0.98745,41439105.0
2009-08-13 15:42:00,0.9874,0.98749,0.98726,0.98726,7496381.0
2009-08-13 15:43:00,0.98733,0.98742,0.98723,0.98742,12296473.0
2009-08-13 15:44:00,0.98723,0.98723,0.98678,0.98678,13290534.0
2009-08-13 15:45:00,0.98681,0.98709,0.98681,0.98709,26073270.0
2009-08-13 15:46:00,0.98687,0.98697,0.98652,0.98678,77286243.0
2009-08-13 15:47:00,0.98667,0.98689,0.98667,0.98679,73689516.0
2009-08-13 15:48:00,0.98685,0.98703,0.98685,0.98694,89006528.0
2009-08-13 15:49:00,0.98685,0.98685,0.98652,0.98652,262997180.0
2009-08-13 15:50:00,0.98631,0.98631,0.98595,0.98595,102052215.0
2009-08-13 15:51:00,0.98568,0.98568,0.98523,0.98534,79373448.0
2009-08-13 15:52:00,0.98528,0.98528,0.98476,0.98487,129258064.0
2009-08-13 15:53:00,0.9849,0.98496,0.98453,0.98453,102648235.0
2009-08-13 15:54:00,0.98424,0.98427,0.98406,0.98424,31198368.0
2009-08-13 15:55:00,0.98433,0.98433,0.98396,0.98397,64018010.0
2009-08-13 15:56:00,0.9839,0.9839,0.98325,0.98325,35683336.0
2009-08-13 15:57:00,0.98337,0.98399,0.98337,0.98399,128655540.0
2009-08-13 15:58:00,0.98398,0.98427,0.98398,0.98406,20978032.0
2009-08-13 15:59:00,0.98397,0.98398,0.98351,0.98351,37882656.0
2009-08-13 16:00:00,0.98333,0.98345,0.98333,0.98343,139666434.0
2009-08-13 16:01:00,0.98348,0.98348,0.98311,0.98311,47790096.0
2009-08-13 16:02:00,0.98319,0.98366,0.98315,0.98339,48971739.0
2009-08-13 16:03:00,0.98342,0.98396,0.98342,0.98396,49318072.0
2009-08-13 16:04:00,0.98398,0.98413,0.98396,0.98413,49420814.0
2009-08-13 16:05:00,0.98413,0.98422,0.98386,0.98386,30642205.0
2009-08-13 16:06:00,0.98371,0.98371,0.9834,0.9835,315620784.0
2009-08-13 16:07:00,0.9835,0.98359,0.98349,0.98358,48235305.0
2009-08-13 16:08:00,0.98358,0.98358,0.98331,0.98331,64474759.0
2009-08-13 16:09:00,0.9834,0.98344,0.98331,0.98337,37096737.0
2009-08-13 16:10:00,0.98367,0.98385,0.98364,0.98364,98590652.0
2009-08-13 16:11:00,0.98385,0.98419,0.98385,0.98419,180530295.0
2009-08-13 16:12:00,0.98422,0.98467,0.98422,0.98446,20299100.0
2009-08-13 16:13:00,0.98449,0.98449,0.98431,0.98449,70456149.0
2009-08-13 16:14:00,0.98449,0.98452,0.98422,0.98422,82356105.0
2009-08-13 16:15:00,0.98422,0.98443,0.98422,0.98434,18921630.0
2009-08-13 16:16:00,0.98431,0.98431,0.98395,0.98406,29760496.0
2009-08-13 16:17:00,0.98406,0.98406,0.98372,0.98377,16689813.0
2009-08-13 16:18:00,0.98359,0.98368,0.9835,0.98359,26853904.0
2009-08-13 16:19:00,0.98368,0.98368,0.98349,0.98359,44298800.0
2009-08-13 16:20:00,0.98359,0.98376,0.98359,0.98367,53665118.0
2009-08-13 16:21:00,0.98368,0.98476,0.98368,0.98476,27896482.0
2009-08-13 16:22:00,0.98491,0.98512,0.98491,0.98505,99038592.0
2009-08-13 16:23:00,0.98505,0.98505,0.98493,0.98505,34422718.0
2009-08-13 16:24:00,0.98524,0.98533,0.98505,0.98505,27418920.0
2009-08-13 16:25:00,0.98514,0.98524,0.98505,0.98524,47579427.0
2009-08-13 16:26:00,0.98496,0.98538,0.98496,0.98537,39931270.0
2009-08-13 16:27:00,0.98542,0.98542,0.98512,0.98531,29320680.0
2009-08-13 16:28:00,0.9854,0.9854,0.98521,0.98521,131179158.0
2009-08-13 16:29:00,0.98521,0.98521,0.98494,0.98503,327717762.0
2009-08-13 16:30:00,0.98499,0.98503,0.98464,0.98503,77342790.0
2009-08-13 16:31:00,0.98515,0.98515,0.98506,0.98506,15350976.0
2009-08-13 16:32:00,0.98503,0.98514,0.98503,0.98503,22179066.0
2009-08-13 16:33:00,0.98503,0.98513,0.98493,0.98512,21953184.0
2009-08-13 16:34:00,0.985,0.98532,0.98499,0.98514,6550728.0
2009-08-13 16:35:00,0.98494,0.98514,0.98494,0.98513,170402260.0
2009-08-13 16:36:00,0.98514,0.98533,0.98503,0.98512,33755920.0
2009-08-13 16:37:00,0.98512,0.98539,0.98512,0.98539,91051205.0
2009-08-13 16:38:00,0.98539,0.98548,0.98529,0.98548,25736348.0
2009-08-13 16:39:00,0.98548,0.98566,0.98529,0.98566,12576442.0
2009-08-13 16:40:00,0.98575,0.98614,0.98574,0.98614,14371651.0
2009-08-13 16:41:00,0.98602,0.9862,0.98602,0.98602,73584093.0
2009-08-13 16:42:00,0.98593,0.98604,0.98583,0.98583,124930950.0
2009-08-13 16:43:00,0.98583,0.98601,0.98583,0.98583,219796225.0
2009-08-13 16:44:00,0.98585,0.98601,0.98583,0.98583,68176902.0
2009-08-13 16:45:00,0.98583,0.98583,0.98567,0.98567,120507075.0
2009-08-13 16:46:00,0.9856,0.98568,0.98549,0.98559,56659680.0
2009-08-13 16:47:00,0.98558,0.98565,0.98519,0.98519,86331841.0
2009-08-13 16:48:00,0.98547,0.98549,0.98538,0.98547,69292760.0
2009-08-13 16:49:00,0.98547,0.98556,0.98532,0.98541,56468416.0
2009-08-13 16:50:00,0.98547,0.98566,0.98547,0.98558,11668440.0
2009-08-13 16:51:00,0.98551,0.98566,0.98538,0.98538,11814868.0
2009-08-13 16:52:00,0.98538,0.98542,0.98529,0.98531,47133892.0
2009-08-13 16:53:00,0.98519,0.98531,0.98519,0.98531,17978631.0
2009-08-13 16:54:00,0.9852,0.98556,0.9852,0.98556,95990775.0
2009-08-13 16:55:00,0.98565,0.98587,0.98565,0.98583,44731450.0
2009-08-13 16:56:00,0.98595,0.98605,0.98585,0.98593,58093594.0
2009-08-13 16:57:00,0.98611,0.98649,0.98611,0.98638,138175092.0
2009-08-13 16:58:00,0.98647,0.98675,0.98638,0.98675,18429297.0
2009-08-13 16:59:00,0.98665,0.98738,0.98665,0.98703,92879485.0
2009-08-13 17:00:00,0.98712,0.98767,0.98712,0.98739,88568220.0
2009-08-13 17:01:00,0.98741,0.98751,0.98729,0.98729,54783720.0
2009-08-13 17:02:00,0.98739,0.98752,0.98739,0.98739,33100411.0
2009-08-13 17:03:00,0.98742,0.98751,0.9874,0.98751,29648592.0
2009-08-13 17:04:00,0.9875,0.9875,0.98733,0.98733,45814464.0
2009-08-13 17:05:00,0.98728,0.98741,0.98712,0.98712,24743500.0
2009-08-13 17:06:00,0.98723,0.98733,0.98721,0.98733,57314160.0
2009-08-13 17:07:00,0.98733,0.9876,0.9873,0.9873,61865615.0
2009-08-13 17:08:00,0.98749,0.98785,0.98749,0.98785,13669248.0
2009-08-13 17:09:00,0.98776,0.98776,0.9875,0.9875,24240545.0
2009-08-13 17:10:00,0.98733,0.98733,0.98694,0.98694,15613965.0
2009-08-13 17:11:00,0.98679,0.98684,0.98647,0.98658,35899227.0
2009-08-13 17:12:00,0.98654,0.98654,0.98615,0.98615,16440050.0
2009-08-13 17:13:00,0.98612,0.98623,0.98593,0.98593,51530494.0
2009-08-13 17:14:00,0.98593,0.98612,0.98575,0.98612,55940523.0
2009-08-13 17:15:00,0.98606,0.98606,0.98567,0.98586,18258390.0
2009-08-13 17:16:00,0.98557,0.98581,0.98527,0.98567,11346775.0
2009-08-13 17:17:00,0.98587,0.98596,0.98578,0.98578,124251988.0
2009-08-13 17:18:00,0.9857,0.98613,0.98564,0.98613,105714458.0
2009-08-13 17:19:00,0.98615,0.98625,0.98601,0.98603,40211231.0
2009-08-13 17:20:00,0.98594,0.98605,0.98587,0.98587,51599787.0
2009-08-13 17:21:00,0.98597,0.98597,0.98567,0.98587,89742864.0
2009-08-13 17:22:00,0.98597,0.98625,0.98597,0.98625,24608836.0
2009-08-13 17:23:00,0.98631,0.98652,0.98631,0.98652,26653348.0
2009-08-13 17:24:00,0.98658,0.98658,0.98649,0.98658,23013665.0
2009-08-13 17:25:00,0.9864,0.98662,0.9864,0.98649,40572210.0
2009-08-13 17:26:00,0.98646,0.98669,0.98646,0.98667,30837366.0
2009-08-13 17:27:00,0.98677,0.98677,0.98651,0.98651,27848232.0
2009-08-13 17:28:00,0.9864,0.98649,0.9864,0.9864,25574265.0
2009-08-13 17:29:00,0.9864,0.98649,0.98635,0.98642,19048727.0
2009-08-13 17:30:00,0.98643,0.98659,0.98643,0.98649,18205156.0
2009-08-13 17:31:00,0.9864,0.9864,0.98612,0.98612,18784170.0
2009-08-13 17:32:00,0.98606,0.98608,0.98588,0.98594,12917076.0
2009-08-13 17:33:00,0.98596,0.98596,0.98561,0.98583,50812333.0
2009-08-13 17:34:00,0.98579,0.98594,0.98554,0.98594,6721872.0
2009-08-13 17:35:00,0.98583,0.98585,0.98569,0.98583,9633429.0
2009-08-13 17:36:00,0.98596,0.98614,0.98588,0.98614,89791999.0
2009-08-13 17:37:00,0.98606,0.98623,0.98606,0.98623,11665388.0
2009-08-13 17:38:00,0.98605,0.9863,0.98605,0.9863,19071507.0
2009-08-13 17:39:00,0.98633,0.9867,0.98633,0.9867,43066075.0
2009-08-13 17:40:00,0.98667,0.9867,0.98658,0.9867,17289850.0
2009-08-13 17:41:00,0.98669,0.98669,0.98623,0.98623,34142500.0
2009-08-13 17:42:00,0.98642,0.98642,0.9863,0.98642,25041852.0
2009-08-13 17:43:00,0.98633,0.98649,0.98633,0.98643,20075001.0
2009-08-13 17:44:00,0.9863,0.9863,0.98615,0.98615,14398866.0
2009-08-13 17:45:00,0.9861,0.98624,0.9861,0.98615,17606752.0
2009-08-13 17:46:00,0.98615,0.98615,0.98601,0.98601,46498452.0
2009-08-13 17:47:00,0.986,0.986,0.98582,0.98582,9458137.0
2009-08-13 17:48:00,0.98582,0.98584,0.98576,0.98582,40168440.0
2009-08-13 17:49:00,0.98585,0.98585,0.98577,0.98577,43156806.0
2009-08-13 17:50:00,0.98585,0.98585,0.98565,0.98565,136524275.0
2009-08-13 17:51:00,0.98561,0.98561,0.98521,0.98525,14648390.0
2009-08-13 17:52:00,0.98526,0.98577,0.98526,0.98576,57780301.0
2009-08-13 17:53:00,0.98567,0.98567,0.98564,0.98567,24635124.0
2009-08-13 17:54:00,0.98567,0.98567,0.98539,0.98548,38127600.0
2009-08-13 17:55:00,0.98536,0.98555,0.98536,0.98546,41623069.0
2009-08-13 17:56:00,0.98548,0.98585,0.98548,0.98564,55210610.0
2009-08-13 17:57:00,0.98554,0.98576,0.98545,0.9856,21136610.0
2009-08-13 17:58:00,0.98564,0.98602,0.98564,0.98593,22178296.0
2009-08-13 17:59:00,0.98618,0.9863,0.98617,0.9863,31051049.0
2009-08-13 18:00:00,0.9863,0.98639,0.98611,0.98611,96830524.0
2009-08-13 18:01:00,0.986,0.98602,0.98593,0.98602,22154519.0
2009-08-13 18:02:00,0.98599,0.98599,0.98548,0.98548,49110450.0
2009-08-13 18:03:00,0.98577,0.98577,0.98551,0.98551,5937130.0
2009-08-13 18:04:00,0.98532,0.98532,0.98484,0.98484,30621007.0
2009-08-13 18:05:00,0.98484,0.98497,0.98484,0.98486,29313720.0
2009-08-13 18:06:00,0.98486,0.98503,0.98486,0.98503,29682903.0
2009-08-13 18:07:00,0.98503,0.98516,0.98502,0.98511,14270652.0
2009-08-13 18:08:00,0.98493,0.98513,0.98493,0.98496,7808980.0
2009-08-13 18:09:00,0.98496,0.98496,0.98468,0.98475,8106624.0
2009-08-13 18:10:00,0.98486,0.98486,0.98438,0.9846,13429615.0
2009-08-13 18:11:00,0.98467,0.98467,0.98441,0.98441,69705580.0
2009-08-13 18:12:00,0.98441,0.98448,0.98412,0.98412,20964262.0
2009-08-13 18:13:00,0.98412,0.98413,0.98395,0.98395,12601840.0
2009-08-13 18:14:00,0.98403,0.98412,0.98394,0.98412,25788230.0
2009-08-13 18:15:00,0.98403,0.98403,0.98392,0.98394,22124852.0
2009-08-13 18:16:00,0.98403,0.98422,0.98403,0.98404,16625700.0
2009-08-13 18:17:00,0.98405,0.98424,0.98372,0.98372,35545224.0
2009-08-13 18:18:00,0.98384,0.98384,0.98333,0.98356,33672456.0
2009-08-13 18:19:00,0.98349,0.98349,0.98315,0.98339,11756668.0
2009-08-13 18:20:00,0.98339,0.9835,0.98302,0.98318,18633776.0
2009-08-13 18:21:00,0.98332,0.98351,0.98324,0.98351,19525187.0
2009-08-13 18:22:00,0.98348,0.98359,0.98343,0.98343,44348704.0
2009-08-13 18:23:00,0.98359,0.98359,0.9835,0.9835,21965256.0
2009-08-13 18:24:00,0.98359,0.98378,0.98359,0.98378,27156072.0
2009-08-13 18:25:00,0.98377,0.98405,0.98366,0.98405,19322288.0
2009-08-13 18:26:00,0.98402,0.98423,0.98393,0.98393,13675005.0
2009-08-13 18:27:00,0.98395,0.98404,0.98386,0.98386,39616920.0
2009-08-13 18:28:00,0.98396,0.98396,0.9838,0.98389,17814099.0
2009-08-13 18:29:00,0.98387,0.98394,0.98375,0.98375,19213213.0
2009-08-13 18:30:00,0.98384,0.98395,0.98357,0.98357,26421208.0
2009-08-13 18:31:00,0.98366,0.98378,0.9835,0.98368,24203010.0
2009-08-13 18:32:00,0.98369,0.98369,0.98359,0.98368,15347416.0
2009-08-13 18:33:00,0.98368,0.98369,0.98359,0.98369,14810075.0
2009-08-13 18:34:00,0.98359,0.9837,0.98351,0.9836,9891970.0
2009-08-13 18:35:00,0.98376,0.98412,0.98376,0.98412,14093200.0
2009-08-13 18:36:00,0.98423,0.98439,0.98423,0.98423,84458903.0
2009-08-13 18:37:00,0.98448,0.98466,0.98448,0.98448,18859655.0
2009-08-13 18:38:00,0.98448,0.98468,0.98448,0.98468,41692608.0
2009-08-13 18:39:00,0.98469,0.98469,0.98456,0.9846,33913126.0
2009-08-13 18:40:00,0.98457,0.98475,0.98457,0.98475,5961990.0
2009-08-13 18:41:00,0.98487,0.98487,0.98468,0.9847,65186976.0
2009-08-13 18:42:00,0.98475,0.98478,0.98475,0.98478,15127164.0
2009-08-13 18:43:00,0.98475,0.98496,0.98457,0.98496,37725615.0
2009-08-13 18:44:00,0.98503,0.98515,0.98494,0.98494,60578577.0
2009-08-13 18:45:00,0.98476,0.98503,0.98476,0.98503,74614590.0
2009-08-13 18:46:00,0.98503,0.98503,0.98485,0.98503,27528426.0
2009-08-13 18:47:00,0.98503,0.98503,0.98476,0.98476,9680010.0
2009-08-13 18:48:00,0.98478,0.98485,0.98476,0.98476,14517900.0
2009-08-13 18:49:00,0.98476,0.98494,0.98476,0.98494,39381110.0
2009-08-13 18:50:00,0.98476,0.98487,0.98467,0.98487,10177942.0
2009-08-13 18:51:00,0.98487,0.98505,0.98487,0.98505,22902642.0
2009-08-13 18:52:00,0.98496,0.98496,0.98485,0.98485,16423380.0
2009-08-13 18:53:00,0.98467,0.98488,0.98459,0.98488,37877520.0
2009-08-13 18:54:00,0.98485,0.98488,0.98481,0.98484,108689516.0
2009-08-13 18:55:00,0.9849,0.98499,0.9849,0.98493,35014416.0
2009-08-13 18:56:00,0.98504,0.98511,0.98482,0.98511,12510960.0
2009-08-13 18:57:00,0.98493,0.98533,0.98493,0.98533,32740247.0
2009-08-13 18:58:00,0.98542,0.98542,0.98511,0.98533,45485805.0
2009-08-13 18:59:00,0.98516,0.98545,0.98431,0.98528,145958148.0
2009-08-13 19:00:00,0.98526,0.98533,0.98435,0.98518,147486880.0
2009-08-13 19:01:00,0.98511,0.98529,0.98511,0.98518,222250661.0
2009-08-13 19:02:00,0.98515,0.98515,0.98499,0.98499,146124576.0
2009-08-13 19:03:00,0.98501,0.98535,0.98501,0.98515,115766093.0
2009-08-13 19:04:00,0.98526,0.98526,0.98517,0.98526,88986790.0
2009-08-13 19:05:00,0.98515,0.98515,0.98499,0.98499,25781064.0
2009-08-13 19:06:00,0.98508,0.9855,0.98508,0.98527,17079648.0
2009-08-13 19:07:00,0.98554,0.98572,0.98554,0.98572,18821210.0
2009-08-13 19:08:00,0.98555,0.98572,0.98555,0.98557,312718450.0
2009-08-13 19:09:00,0.98566,0.98566,0.98555,0.98555,39010025.0
2009-08-13 19:10:00,0.98554,0.98554,0.98527,0.98527,320024208.0
2009-08-13 19:11:00,0.98522,0.98529,0.98511,0.98529,28352256.0
2009-08-13 19:12:00,0.98527,0.98527,0.98499,0.98499,17188775.0
2009-08-13 19:13:00,0.98482,0.98482,0.98473,0.98473,13292672.0
2009-08-13 19:14:00,0.98485,0.98494,0.98478,0.98491,18620569.0
2009-08-13 19:15:00,0.98496,0.98496,0.9848,0.9848,21362968.0
2009-08-13 19:16:00,0.98496,0.98496,0.98457,0.98457,11651645.0
2009-08-13 19:17:00,0.98475,0.98475,0.98432,0.98438,9041556.0
2009-08-13 19:18:00,0.98471,0.98471,0.98448,0.98459,78045840.0
2009-08-13 19:19:00,0.98434,0.98487,0.98434,0.98487,28747352.0
2009-08-13 19:20:00,0.98487,0.98487,0.98473,0.98475,51533408.0
2009-08-13 19:21:00,0.98475,0.98484,0.98466,0.98466,88591072.0
2009-08-13 19:22:00,0.9846,0.98478,0.9846,0.98478,94635801.0
2009-08-13 19:23:00,0.98477,0.98477,0.9846,0.9846,106206835.0
2009-08-13 19:24:00,0.98456,0.98456,0.98403,0.98438,100587552.0
2009-08-13 19:25:00,0.98441,0.98443,0.98422,0.98422,14892250.0
2009-08-13 19:26:00,0.98422,0.98425,0.98414,0.98414,27034641.0
2009-08-13 19:27:00,0.98413,0.98414,0.98407,0.98407,40080183.0
2009-08-13 19:28:00,0.98414,0.98424,0.98414,0.98423,30881318.0
2009-08-13 19:29:00,0.98425,0.98425,0.98386,0.98396,34990878.0
2009-08-13 19:30:00,0.98395,0.98414,0.98395,0.98404,34339266.0
2009-08-13 19:31:00,0.98413,0.98434,0.98413,0.98425,10839438.0
2009-08-13 19:32:00,0.98423,0.98423,0.98386,0.98386,8118583.0
2009-08-13 19:33:00,0.98397,0.98397,0.98323,0.98323,9446171.0
2009-08-13 19:34:00,0.98332,0.98342,0.98323,0.98329,6906151.0
2009-08-13 19:35:00,0.98325,0.98325,0.98293,0.98293,7322037.0
2009-08-13 19:36:00,0.98286,0.98286,0.98249,0.98259,32703710.0
2009-08-13 19:37:00,0.98247,0.98265,0.98247,0.98265,16624278.0
2009-08-13 19:38:00,0.98266,0.98266,0.98237,0.98237,15114057.0
2009-08-13 19:39:00,0.98237,0.98265,0.98237,0.98265,13124985.0
2009-08-13 19:40:00,0.98265,0.98282,0.98254,0.98254,14556240.0
2009-08-13 19:41:00,0.98254,0.98291,0.98254,0.98291,55141316.0
2009-08-13 19:42:00,0.98284,0.98291,0.98283,0.98291,255929200.0
2009-08-13 19:43:00,0.98291,0.98303,0.98291,0.98303,17447660.0
2009-08-13 19:44:00,0.98302,0.98321,0.98302,0.98321,19461720.0
2009-08-13 19:45:00,0.9833,0.9833,0.98311,0.98311,11370884.0
2009-08-13 19:46:00,0.98322,0.98322,0.98302,0.98302,12396528.0
2009-08-13 19:47:00,0.98294,0.98318,0.98294,0.98309,14922481.0
2009-08-13 19:48:00,0.98309,0.98319,0.98309,0.98312,30248636.0
2009-08-13 19:49:00,0.983,0.98309,0.983,0.98309,83184647.0
2009-08-13 19:50:00,0.98294,0.9831,0.98294,0.9831,6764740.0
2009-08-13 19:51:00,0.98312,0.98314,0.98305,0.98312,25397428.0
2009-08-13 19:52:00,0.98313,0.98313,0.98279,0.98302,72985808.0
2009-08-13 19:53:00,0.98296,0.98296,0.98263,0.98277,20160272.0
2009-08-13 19:54:00,0.98277,0.98279,0.98268,0.98279,54317203.0
2009-08-13 19:55:00,0.98288,0.98316,0.98288,0.98316,20072398.0
2009-08-13 19:56:00,0.98332,0.98341,0.98323,0.98332,30904896.0
2009-08-13 19:57:00,0.98333,0.98344,0.98333,0.98335,47018884.0
2009-08-13 19:58:00,0.98339,0.98339,0.98323,0.98333,34208160.0
2009-08-13 19:59:00,0.98351,0.98354,0.98348,0.9835,16650616.0
2009-08-13 20:00:00,0.98353,0.98353,0.98317,0.98317,9782577.0
2009-08-13 20:01:00,0.9831,0.98316,0.98288,0.98301,47907015.0
2009-08-13 20:02:00,0.98291,0.983,0.98291,0.98291,4896672.0
2009-08-13 20:03:00,0.98309,0.98309,0.98292,0.98292,10162113.0
2009-08-13 20:04:00,0.98285,0.98308,0.98268,0.98299,9427709.0
2009-08-13 20:05:00,0.98282,0.98292,0.98282,0.98288,48790993.0
2009-08-13 20:06:00,0.98287,0.98296,0.9827,0.9827,221681662.0
2009-08-13 20:07:00,0.9827,0.98287,0.98258,0.98269,19176384.0
2009-08-13 20:08:00,0.98267,0.98308,0.98267,0.98298,13216646.0
2009-08-13 20:09:00,0.98314,0.98333,0.98313,0.98333,7529179.0
2009-08-13 20:10:00,0.98316,0.98343,0.98316,0.98343,16964559.0
2009-08-13 20:11:00,0.98318,0.98337,0.98308,0.98337,51558707.0
2009-08-13 20:12:00,0.9833,0.98344,0.98326,0.98326,18049703.0
2009-08-13 20:13:00,0.98334,0.98334,0.98307,0.98325,19777295.0
2009-08-13 20:14:00,0.9832,0.98329,0.98311,0.98328,6268207.0
2009-08-13 20:15:00,0.98323,0.98332,0.9832,0.9832,15856048.0
2009-08-13 20:16:00,0.98332,0.98332,0.98308,0.98308,5717061.0
2009-08-13 20:17:00,0.98325,0.98325,0.98312,0.98317,13708522.0
2009-08-13 20:18:00,0.98299,0.98322,0.98299,0.98313,37379874.0
2009-08-13 20:19:00,0.98304,0.98322,0.98304,0.98322,23372020.0
2009-08-13 20:20:00,0.98325,0.98325,0.98291,0.98291,16425713.0
2009-08-13 20:21:00,0.98285,0.98286,0.9828,0.98286,6689351.0
2009-08-13 20:22:00,0.98295,0.98327,0.98295,0.98327,14718969.0
2009-08-13 20:23:00,0.98322,0.98322,0.98281,0.98281,26121420.0
2009-08-13 20:24:00,0.98293,0.98308,0.98284,0.98308,20950375.0
2009-08-13 20:25:00,0.983,0.9831,0.98294,0.9831,7164810.0
2009-08-13 20:26:00,0.98312,0.98312,0.98294,0.98294,18397190.0
2009-08-13 20:27:00,0.98286,0.98324,0.98286,0.98324,19546930.0
2009-08-13 20:28:00,0.9833,0.9833,0.98291,0.98291,8586424.0
2009-08-13 20:29:00,0.98297,0.98303,0.98285,0.98294,8919651.0
2009-08-13 20:30:00,0.98303,0.98318,0.98297,0.98297,7931770.0
2009-08-13 20:31:00,0.98316,0.98316,0.98296,0.98304,12726881.0
2009-08-13 20:32:00,0.98291,0.9831,0.98291,0.98301,25248578.0
2009-08-13 20:33:00,0.98312,0.98334,0.98312,0.98323,2722746.0
2009-08-13 20:34:00,0.98333,0.98333,0.98321,0.98325,13143191.0
2009-08-13 20:35:00,0.98313,0.98322,0.98302,0.98318,15986661.0
2009-08-13 20:36:00,0.98334,0.98343,0.98333,0.98343,11286221.0
2009-08-13 20:37:00,0.98351,0.98351,0.98336,0.98337,11344662.0
2009-08-13 20:38:00,0.98346,0.98365,0.98346,0.98356,30699522.0
2009-08-13 20:39:00,0.98344,0.98354,0.98344,0.98351,2473680.0
2009-08-13 20:40:00,0.98339,0.9837,0.98339,0.98366,37335400.0
2009-08-13 20:41:00,0.98362,0.98374,0.98354,0.98374,8825824.0
2009-08-13 20:42:00,0.98378,0.98378,0.98354,0.98355,18370861.0
2009-08-13 20:43:00,0.98346,0.98346,0.98325,0.98325,17353692.0
2009-08-13 20:44:00,0.98346,0.98373,0.98346,0.98363,37472320.0
2009-08-13 20:45:00,0.98363,0.98363,0.98323,0.98323,7951720.0
2009-08-13 20:46:00,0.98339,0.98348,0.98339,0.98342,21524279.0
2009-08-13 20:47:00,0.98336,0.9834,0.98336,0.9834,24429888.0
2009-08-13 20:48:00,0.9834,0.98344,0.98331,0.98343,36256095.0
2009-08-13 20:49:00,0.98334,0.98334,0.98314,0.98314,11283174.0
2009-08-13 20:50:00,0.98318,0.98332,0.98306,0.98306,8885302.0
2009-08-13 20:51:00,0.98292,0.98292,0.98259,0.98268,15303920.0
2009-08-13 20:52:00,0.98258,0.98258,0.9824,0.9824,33014605.0
2009-08-13 20:53:00,0.98247,0.98253,0.98243,0.98253,15857450.0
2009-08-13 20:54:00,0.9824,0.98252,0.9824,0.98251,17359832.0
2009-08-13 20:55:00,0.98239,0.98278,0.98239,0.98271,34837811.0
2009-08-13 20:56:00,0.98283,0.98286,0.98271,0.98272,13051768.0
2009-08-13 20:57:00,0.98262,0.9827,0.98262,0.98262,15814770.0
2009-08-13 20:58:00,0.98278,0.98278,0.9827,0.98277,4601602.0
2009-08-13 20:59:00,0.98275,0.98275,0.98238,0.98238,18851482.0
2009-08-13 21:00:00,0.98255,0.98264,0.98244,0.98264,10949844.0
2009-08-13 21:01:00,0.98263,0.98291,0.98261,0.98291,7260707.0
2009-08-13 21:02:00,0.98292,0.98302,0.98292,0.98292,28804800.0
2009-08-13 21:03:00,0.98309,0.98309,0.98285,0.98285,12074619.0
2009-08-13 21:04:00,0.98278,0.9831,0.98278,0.9831,19515984.0
2009-08-13 21:05:00,0.98322,0.98322,0.98312,0.98312,10328297.0
2009-08-13 21:06:00,0.98315,0.98322,0.98284,0.98284,17132645.0
2009-08-13 21:07:00,0.983,0.98301,0.98282,0.98289,13737343.0
2009-08-13 21:08:00,0.98291,0.98308,0.98291,0.98296,62535807.0
2009-08-13 21:09:00,0.98302,0.98321,0.98302,0.98321,16119874.0
2009-08-13 21:10:00,0.98304,0.98314,0.98304,0.98313,36459324.0
2009-08-13 21:11:00,0.9831,0.9831,0.98269,0.98269,20970444.0
2009-08-13 21:12:00,0.98285,0.98285,0.98165,0.98247,15078803.0
2009-08-13 21:13:00,0.9824,0.9824,0.98206,0.98206,32839200.0
2009-08-13 21:14:00,0.98213,0.98229,0.98213,0.98214,7307388.0
2009-08-13 21:15:00,0.98223,0.98223,0.98215,0.98215,8882506.0
2009-08-13 21:16:00,0.9822,0.98234,0.98213,0.98214,11291576.0
2009-08-13 21:17:00,0.98205,0.98218,0.98205,0.98215,13860278.0
2009-08-13 21:18:00,0.98226,0.98226,0.98212,0.98212,7675970.0
2009-08-13 21:19:00,0.98189,0.98227,0.98189,0.98227,18531570.0
2009-08-13 21:20:00,0.98237,0.98239,0.98225,0.98239,13369328.0
2009-08-13 21:21:00,0.98251,0.98264,0.98243,0.98262,6492961.0
2009-08-13 21:22:00,0.9826,0.9826,0.98236,0.98238,7517533.0
2009-08-13 21:23:00,0.98228,0.98228,0.98219,0.98228,8140209.0
2009-08-13 21:24:00,0.98228,0.98228,0.98216,0.98216,8840776.0
2009-08-13 21:25:00,0.98235,0.98239,0.98218,0.98218,14254975.0
2009-08-13 21:26:00,0.98216,0.98216,0.98192,0.98192,7102904.0
2009-08-13 21:27:00,0.98201,0.98201,0.98191,0.98191,17386830.0
2009-08-13 21:28:00,0.98192,0.9821,0.98192,0.98201,15505280.0
2009-08-13 21:29:00,0.982,0.98218,0.982,0.98218,11575046.0
2009-08-13 21:30:00,0.9821,0.98219,0.9821,0.98219,9849399.0
2009-08-13 21:31:00,0.98216,0.98236,0.98207,0.98236,30169676.0
2009-08-13 21:32:00,0.98254,0.98254,0.98243,0.98243,32522445.0
2009-08-13 21:33:00,0.98243,0.98244,0.98234,0.98244,34288400.0
2009-08-13 21:34:00,0.98244,0.98256,0.98237,0.98253,19836631.0
2009-08-13 21:35:00,0.98251,0.98254,0.98216,0.98254,11101048.0
2009-08-13 21:36:00,0.98253,0.98253,0.98243,0.98253,6890416.0
2009-08-13 21:37:00,0.98253,0.98262,0.98234,0.98234,19268502.0
2009-08-13 21:38:00,0.98225,0.98243,0.98225,0.98243,6460727.0
2009-08-13 21:39:00,0.98234,0.9824,0.98233,0.9824,11300808.0
2009-08-13 21:40:00,0.98247,0.98253,0.98243,0.98243,12592910.0
2009-08-13 21:41:00,0.9824,0.98243,0.98232,0.98243,3746056.0
2009-08-13 21:42:00,0.98237,0.98237,0.98194,0.9821,11736200.0
2009-08-13 21:43:00,0.98214,0.98252,0.98214,0.98252,42373360.0
2009-08-13 21:44:00,0.98243,0.98252,0.98243,0.98251,5548994.0
2009-08-13 21:45:00,0.98239,0.98254,0.98238,0.98248,10430331.0
2009-08-13 21:46:00,0.98249,0.98249,0.98234,0.9824,15120990.0
2009-08-13 21:47:00,0.98251,0.98262,0.98251,0.9826,7533460.0
2009-08-13 21:48:00,0.98257,0.98257,0.9824,0.9824,10869910.0
2009-08-13 21:49:00,0.98249,0.98249,0.9823,0.98237,18059977.0
2009-08-13 21:50:00,0.98243,0.98258,0.98243,0.98243,44810623.0
2009-08-13 21:51:00,0.98241,0.98241,0.98217,0.98217,9556200.0
2009-08-13 21:52:00,0.9822,0.98221,0.98208,0.98208,8249306.0
2009-08-13 21:53:00,0.98202,0.9821,0.98196,0.98206,9312731.0
2009-08-13 21:54:00,0.98221,0.98221,0.98202,0.98219,49296828.0
2009-08-13 21:55:00,0.98215,0.98222,0.98203,0.98222,11683038.0
2009-08-13 21:56:00,0.98208,0.98208,0.98191,0.98206,9441680.0
2009-08-13 21:57:00,0.98209,0.9822,0.982,0.98216,20311305.0
2009-08-13 21:58:00,0.98216,0.98222,0.98195,0.98211,36029409.0
2009-08-13 21:59:00,0.98212,0.98212,0.98182,0.982,81549827.0
2009-08-13 22:00:00,0.98227,0.98243,0.98227,0.98243,6175279.0
2009-08-13 22:01:00,0.98255,0.98289,0.98255,0.98271,11288109.0
2009-08-13 22:02:00,0.98254,0.98283,0.98254,0.98283,22958080.0
2009-08-13 22:03:00,0.98274,0.98274,0.98267,0.98274,34015223.0
2009-08-13 22:04:00,0.98274,0.98274,0.98244,0.98254,9894915.0
2009-08-13 22:05:00,0.98252,0.98269,0.98238,0.9824,14033824.0
2009-08-13 22:06:00,0.98271,0.98271,0.98222,0.9824,6456122.0
2009-08-13 22:07:00,0.98252,0.98321,0.98252,0.98278,11588591.0
2009-08-13 22:08:00,0.98278,0.98301,0.98257,0.98285,27761289.0
2009-08-13 22:09:00,0.98284,0.98293,0.98264,0.98293,10439723.0
2009-08-13 22:10:00,0.9827,0.98281,0.9827,0.98281,11659326.0
2009-08-13 22:11:00,0.98281,0.98312,0.98259,0.9827,15926456.0
2009-08-13 22:12:00,0.9826,0.98279,0.9825,0.98262,16110229.0
2009-08-13 22:13:00,0.98269,0.98289,0.98269,0.98278,12278505.0
2009-08-13 22:14:00,0.98287,0.98324,0.98273,0.98324,3730688.0
2009-08-13 22:15:00,0.98317,0.98319,0.9826,0.98307,2829946.0
2009-08-13 22:16:00,0.9828,0.98287,0.9826,0.98287,14615253.0
2009-08-13 22:17:00,0.98278,0.98278,0.98269,0.98269,27255982.0
2009-08-13 22:18:00,0.98281,0.98318,0.98273,0.98275,14665379.0
2009-08-13 22:19:00,0.98278,0.98323,0.98269,0.98287,8065365.0
2009-08-13 22:20:00,0.9827,0.98296,0.9826,0.9826,26385034.0
2009-08-13 22:21:00,0.98287,0.98287,0.98269,0.98269,3795777.0
2009-08-13 22:22:00,0.98296,0.98296,0.98258,0.98277,19822883.0
2009-08-13 22:23:00,0.98268,0.98284,0.9823,0.9823,19836618.0
2009-08-13 22:24:00,0.98251,0.98255,0.9822,0.98249,2206224.0
2009-08-13 22:25:00,0.98253,0.9828,0.98253,0.98271,7349687.0
2009-08-13 22:26:00,0.9825,0.98282,0.9825,0.9825,4185286.0
2009-08-13 22:27:00,0.9827,0.9827,0.98232,0.98232,12007889.0
2009-08-13 22:28:00,0.98233,0.98233,0.98189,0.98191,4925416.0
2009-08-13 22:29:00,0.982,0.98246,0.982,0.98246,20613006.0
2009-08-13 22:30:00,0.98262,0.98262,0.98217,0.98242,12722985.0
2009-08-13 22:31:00,0.98254,0.98254,0.9824,0.9824,5594040.0
2009-08-13 22:32:00,0.98234,0.98246,0.98234,0.98236,4744960.0
2009-08-13 22:33:00,0.98248,0.98257,0.98225,0.98257,4260893.0
2009-08-13 22:34:00,0.98261,0.9827,0.98252,0.98252,6328824.0
2009-08-13 22:35:00,0.98252,0.98252,0.98232,0.98232,16410380.0
2009-08-13 22:36:00,0.98229,0.98247,0.98228,0.98247,25354880.0
2009-08-13 22:37:00,0.98245,0.98253,0.98228,0.98229,29814019.0
2009-08-13 22:38:00,0.9825,0.98266,0.98249,0.98266,13434390.0
2009-08-13 22:39:00,0.98236,0.98266,0.98236,0.98266,14742488.0
2009-08-13 22:40:00,0.98256,0.98273,0.98242,0.98259,30151728.0
2009-08-13 22:41:00,0.98249,0.98258,0.98246,0.98258,28532565.0
2009-08-13 22:42:00,0.98257,0.98257,0.98244,0.9825,35534135.0
2009-08-13 22:43:00,0.98228,0.98235,0.98218,0.98218,6620538.0
2009-08-13 22:44:00,0.9822,0.98252,0.982,0.98252,27735125.0
2009-08-13 22:45:00,0.98251,0.9826,0.98234,0.9826,4628371.0
2009-08-13 22:46:00,0.98252,0.98275,0.98252,0.98267,8975704.0
2009-08-13 22:47:00,0.98269,0.98286,0.98269,0.98277,10091840.0
2009-08-13 22:48:00,0.98261,0.98288,0.98252,0.98288,22062580.0
2009-08-13 22:49:00,0.9828,0.98288,0.98274,0.98287,12310711.0
2009-08-13 22:50:00,0.98298,0.98324,0.98293,0.98324,7315480.0
2009-08-13 22:51:00,0.98324,0.98328,0.98304,0.98304,26905674.0
2009-08-13 22:52:00,0.98274,0.98288,0.98274,0.98284,40237650.0
2009-08-13 22:53:00,0.98286,0.98306,0.98286,0.98306,3088295.0
2009-08-13 22:54:00,0.98314,0.98314,0.98293,0.98307,16196697.0
2009-08-13 22:55:00,0.98295,0.98343,0.98286,0.98343,2949040.0
2009-08-13 22:56:00,0.98341,0.98348,0.98334,0.98335,25164399.0
2009-08-13 22:57:00,0.98337,0.98337,0.98319,0.98319,22346145.0
2009-08-13 22:58:00,0.98332,0.98332,0.98297,0.98329,9485833.0
2009-08-13 22:59:00,0.98326,0.98342,0.98326,0.98338,9421019.0
2009-08-13 23:00:00,0.98341,0.98341,0.98304,0.98334,21063276.0
2009-08-13 23:01:00,0.98329,0.98329,0.98314,0.98314,6839132.0
2009-08-13 23:02:00,0.9833,0.98352,0.9833,0.98345,3927017.0
2009-08-13 23:03:00,0.98356,0.98356,0.98301,0.98313,11386360.0
2009-08-13 23:04:00,0.98313,0.98343,0.98313,0.98343,5598503.0
2009-08-13 23:05:00,0.98313,0.98369,0.98313,0.98369,35630723.0
2009-08-13 23:06:00,0.98387,0.98392,0.9838,0.98391,25178736.0
2009-08-13 23:07:00,0.98396,0.98396,0.98374,0.98378,10389677.0
2009-08-13 23:08:00,0.98374,0.98379,0.9837,0.98379,6243426.0
2009-08-13 23:09:00,0.98381,0.98386,0.9837,0.9837,14835422.0
2009-08-13 23:10:00,0.98387,0.98393,0.98358,0.98358,9854855.0
2009-08-13 23:11:00,0.98366,0.98393,0.98365,0.98386,15505659.0
2009-08-13 23:12:00,0.98416,0.9843,0.98416,0.98429,19971455.0
2009-08-13 23:13:00,0.98432,0.98432,0.98421,0.98422,16314750.0
2009-08-13 23:14:00,0.9842,0.9842,0.98368,0.98379,14061597.0
2009-08-13 23:15:00,0.98381,0.98433,0.98367,0.98431,33720686.0
2009-08-13 23:16:00,0.98429,0.9844,0.98429,0.9844,8462463.0
2009-08-13 23:17:00,0.98442,0.98442,0.98424,0.9843,5905476.0
2009-08-13 23:18:00,0.98435,0.9845,0.98435,0.98441,25460373.0
2009-08-13 23:19:00,0.98432,0.98441,0.98422,0.98441,10914531.0
2009-08-13 23:20:00,0.98428,0.98428,0.98408,0.98408,9544708.0
2009-08-13 23:21:00,0.98424,0.98424,0.98388,0.98408,3201947.0
2009-08-13 23:22:00,0.98419,0.98419,0.98379,0.9838,10191297.0
2009-08-13 23:23:00,0.98366,0.98366,0.98347,0.98347,15338263.0
2009-08-13 23:24:00,0.98368,0.98393,0.98361,0.98393,23939954.0
2009-08-13 23:25:00,0.984,0.98404,0.98398,0.98398,3691294.0
2009-08-13 23:26:00,0.98347,0.9836,0.98347,0.9836,41221484.0
2009-08-13 23:27:00,0.98395,0.98404,0.98383,0.98404,13896627.0
2009-08-13 23:28:00,0.98388,0.98396,0.98364,0.98396,19837080.0
2009-08-13 23:29:00,0.98391,0.98399,0.98371,0.98381,39097030.0
2009-08-13 23:30:00,0.98405,0.98414,0.98405,0.98414,20615744.0
2009-08-13 23:31:00,0.98406,0.98406,0.98388,0.9839,12174272.0
2009-08-13 23:32:00,0.9839,0.98397,0.9839,0.9839,16342460.0
2009-08-13 23:33:00,0.98389,0.9839,0.98368,0.98368,5523464.0
2009-08-13 23:34:00,0.98377,0.98389,0.98371,0.98384,29429561.0
2009-08-13 23:35:00,0.98386,0.98388,0.98372,0.98378,11618245.0
2009-08-13 23:36:00,0.98378,0.98378,0.98365,0.98365,12847461.0
2009-08-13 23:37:00,0.9836,0.9837,0.9836,0.98365,17830446.0
2009-08-13 23:38:00,0.98351,0.98373,0.98351,0.98373,12199068.0
2009-08-13 23:39:00,0.98368,0.98387,0.98362,0.98387,13656081.0
2009-08-13 23:40:00,0.98386,0.98422,0.98386,0.98422,10373721.0
2009-08-13 23:41:00,0.98422,0.98427,0.98405,0.98405,12259147.0
2009-08-13 23:42:00,0.98414,0.98414,0.98406,0.98409,8273502.0
2009-08-13 23:43:00,0.98414,0.98426,0.98414,0.98414,15297045.0
2009-08-13 23:44:00,0.98409,0.98409,0.98387,0.98387,8339347.0
2009-08-13 23:45:00,0.98393,0.98394,0.98375,0.9838,12716417.0
2009-08-13 23:46:00,0.98352,0.98386,0.98352,0.98377,41335336.0
2009-08-13 23:47:00,0.98367,0.98376,0.98367,0.98367,7475692.0
2009-08-13 23:48:00,0.9838,0.98386,0.9838,0.98386,16558835.0
2009-08-13 23:49:00,0.98387,0.98397,0.98386,0.98397,15498172.0
2009-08-13 23:50:00,0.98391,0.98392,0.98381,0.98381,1568000.0
2009-08-13 23:51:00,0.98394,0.98408,0.98391,0.98397,3977028.0
2009-08-13 23:52:00,0.98392,0.98398,0.98382,0.98382,11415976.0
2009-08-13 23:53:00,0.98378,0.98394,0.98378,0.9839,14385903.0
2009-08-13 23:54:00,0.9837,0.98382,0.98364,0.98373,14725144.0
2009-08-13 23:55:00,0.98382,0.9839,0.98382,0.98387,6569523.0
2009-08-13 23:56:00,0.98373,0.98373,0.98357,0.9837,25798608.0
2009-08-13 23:57:00,0.98363,0.98388,0.98361,0.98382,12646960.0
2009-08-13 23:58:00,0.9836,0.9836,0.9833,0.9834,8946248.0
2009-08-13 23:59:00,0.98344,0.9839,0.98344,0.98387,12069473.0
2009-08-14 00:00:00,0.98396,0.98396,0.98368,0.98368,12610884.0
2009-08-14 00:01:00,0.98371,0.98371,0.9836,0.9836,21119271.0
2009-08-14 00:02:00,0.98352,0.98368,0.98352,0.98368,9023030.0
2009-08-14 00:03:00,0.98366,0.98366,0.98352,0.98352,9322518.0
2009-08-14 00:04:00,0.98357,0.98367,0.98357,0.98359,15639800.0
2009-08-14 00:05:00,0.9836,0.9836,0.98351,0.98351,13748757.0
2009-08-14 00:06:00,0.98348,0.9836,0.98348,0.98348,15543545.0
2009-08-14 00:07:00,0.98351,0.98384,0.98347,0.9836,7472785.0
2009-08-14 00:08:00,0.9836,0.98397,0.9836,0.98385,11284524.0
2009-08-14 00:09:00,0.9839,0.9839,0.98348,0.9835,9441860.0
2009-08-14 00:10:00,0.98348,0.98357,0.98342,0.9835,9591022.0
2009-08-14 00:11:00,0.98343,0.98355,0.98336,0.9835,13514708.0
2009-08-14 00:12:00,0.98351,0.98359,0.98351,0.98351,11786976.0
2009-08-14 00:13:00,0.98328,0.9836,0.98328,0.98347,6700921.0
2009-08-14 00:14:00,0.9835,0.98371,0.9835,0.98371,8916952.0
2009-08-14 00:15:00,0.98345,0.98371,0.98345,0.9835,19823823.0
2009-08-14 00:16:00,0.98377,0.98377,0.98351,0.98362,12674892.0
2009-08-14 00:17:00,0.98348,0.98361,0.98348,0.98348,13998907.0
2009-08-14 00:18:00,0.98378,0.98378,0.98351,0.98351,20297653.0
2009-08-14 00:19:00,0.98351,0.98369,0.98351,0.98351,12780463.0
2009-08-14 00:20:00,0.98341,0.9835,0.9834,0.9834,35875124.0
2009-08-14 00:21:00,0.98352,0.98368,0.98348,0.98368,19282119.0
2009-08-14 00:22:00,0.9836,0.98383,0.9836,0.98375,21524266.0
2009-08-14 00:23:00,0.98369,0.98386,0.98364,0.98385,16977342.0
2009-08-14 00:24:00,0.98367,0.98377,0.98359,0.98359,17747218.0
2009-08-14 00:25:00,0.98369,0.98378,0.98357,0.98378,15402008.0
2009-08-14 00:26:00,0.98361,0.9837,0.98361,0.9837,48439314.0
2009-08-14 00:27:00,0.98373,0.98384,0.9836,0.98384,18374877.0
2009-08-14 00:28:00,0.98384,0.98384,0.98357,0.98366,19080768.0
2009-08-14 00:29:00,0.9837,0.98372,0.98352,0.98352,20308464.0
2009-08-14 00:30:00,0.98377,0.98377,0.9835,0.98361,5552295.0
2009-08-14 00:31:00,0.98369,0.98369,0.98358,0.9836,15594568.0
2009-08-14 00:32:00,0.98357,0.98373,0.98357,0.98366,16839096.0
2009-08-14 00:33:00,0.98366,0.98366,0.9836,0.9836,7685664.0
2009-08-14 00:34:00,0.98359,0.98387,0.98359,0.98387,70031147.0
2009-08-14 00:35:00,0.98362,0.98362,0.98315,0.98315,4131830.0
2009-08-14 00:36:00,0.98311,0.9835,0.98311,0.9835,30623473.0
2009-08-14 00:37:00,0.98353,0.98393,0.98351,0.98393,9330608.0
2009-08-14 00:38:00,0.98363,0.9837,0.98363,0.98368,11801178.0
2009-08-14 00:39:00,0.98363,0.98387,0.98354,0.98357,20151468.0
2009-08-14 00:40:00,0.98369,0.98398,0.98369,0.98393,2689480.0
2009-08-14 00:41:00,0.98385,0.98385,0.98345,0.98345,3571253.0
2009-08-14 00:42:00,0.98354,0.98407,0.98343,0.98404,13281548.0
2009-08-14 00:43:00,0.9839,0.98405,0.98384,0.98398,5806499.0
2009-08-14 00:44:00,0.98399,0.98399,0.98384,0.98393,11473541.0
2009-08-14 00:45:00,0.98382,0.98383,0.98377,0.98377,14908903.0
2009-08-14 00:46:00,0.98375,0.98377,0.98274,0.98369,15148197.0
2009-08-14 00:47:00,0.98366,0.98375,0.98366,0.98375,10091475.0
2009-08-14 00:48:00,0.9838,0.9838,0.98364,0.98368,22261693.0
2009-08-14 00:49:00,0.98366,0.98386,0.98366,0.98373,16390931.0
2009-08-14 00:50:00,0.98378,0.98384,0.98361,0.98384,13077998.0
2009-08-14 00:51:00,0.98363,0.98376,0.98363,0.98375,22865851.0
2009-08-14 00:52:00,0.98375,0.98377,0.98366,0.9837,23848428.0
2009-08-14 00:53:00,0.98388,0.98404,0.98388,0.98404,17462083.0
2009-08-14 00:54:00,0.984,0.98413,0.984,0.98413,26175085.0
2009-08-14 00:55:00,0.98405,0.98423,0.98388,0.98417,13393513.0
2009-08-14 00:56:00,0.98385,0.98405,0.98385,0.98395,35329320.0
2009-08-14 00:57:00,0.98405,0.98423,0.98405,0.98423,19522455.0
2009-08-14 00:58:00,0.98408,0.98417,0.98363,0.98363,11186771.0
2009-08-14 00:59:00,0.98369,0.98433,0.98369,0.98433,20521175.0
2009-08-14 01:00:00,0.9843,0.98436,0.98423,0.98423,5163888.0
2009-08-14 01:01:00,0.98418,0.98418,0.98398,0.98417,17045634.0
2009-08-14 01:02:00,0.98419,0.98421,0.98414,0.98421,7670516.0
2009-08-14 01:03:00,0.98423,0.98424,0.98414,0.98424,4702699.0
2009-08-14 01:04:00,0.98395,0.98398,0.9839,0.98395,4936645.0
2009-08-14 01:05:00,0.98407,0.9841,0.98403,0.98407,120036604.0
2009-08-14 01:06:00,0.98414,0.98424,0.98412,0.98413,65774249.0
2009-08-14 01:07:00,0.98413,0.98423,0.98411,0.98423,18045690.0
2009-08-14 01:08:00,0.98423,0.98423,0.98414,0.98421,7673696.0
2009-08-14 01:09:00,0.9843,0.98431,0.98413,0.98426,12104532.0
2009-08-14 01:10:00,0.98421,0.98433,0.98421,0.98433,20801973.0
2009-08-14 01:11:00,0.98429,0.98429,0.98389,0.984,8755880.0
2009-08-14 01:12:00,0.98381,0.98398,0.98362,0.98385,18613889.0
2009-08-14 01:13:00,0.98384,0.98436,0.98384,0.98426,15323764.0
2009-08-14 01:14:00,0.98397,0.98405,0.98375,0.98405,8475399.0
2009-08-14 01:15:00,0.98408,0.98424,0.98402,0.98424,12954757.0
2009-08-14 01:16:00,0.98414,0.98433,0.98414,0.98433,17099944.0
2009-08-14 01:17:00,0.98431,0.98431,0.98397,0.984,16019115.0
2009-08-14 01:18:00,0.98399,0.98433,0.98399,0.98411,14722332.0
2009-08-14 01:19:00,0.98423,0.98435,0.98414,0.98435,31160207.0
2009-08-14 01:20:00,0.9842,0.9842,0.9838,0.9838,68863678.0
2009-08-14 01:21:00,0.98382,0.98418,0.98382,0.98418,9877571.0
2009-08-14 01:22:00,0.98421,0.98458,0.98421,0.98448,11655766.0
2009-08-14 01:23:00,0.98451,0.98451,0.98442,0.9845,34167424.0
2009-08-14 01:24:00,0.98449,0.98449,0.98401,0.98406,9855975.0
2009-08-14 01:25:00,0.98414,0.98414,0.98398,0.98398,5041756.0
2009-08-14 01:26:00,0.984,0.98412,0.98398,0.98398,11961029.0
2009-08-14 01:27:00,0.9839,0.98392,0.98374,0.98388,17771372.0
2009-08-14 01:28:00,0.98387,0.98387,0.98373,0.98375,9749177.0
2009-08-14 01:29:00,0.98375,0.98375,0.98357,0.98374,8439531.0
2009-08-14 01:30:00,0.98375,0.98397,0.98359,0.98397,9956468.0
2009-08-14 01:31:00,0.98406,0.98406,0.98391,0.98406,13767619.0
2009-08-14 01:32:00,0.98405,0.98405,0.98396,0.98396,44451158.0
2009-08-14 01:33:00,0.98399,0.98417,0.98399,0.98417,8790792.0
2009-08-14 01:34:00,0.98415,0.98439,0.98415,0.98439,20079250.0
2009-08-14 01:35:00,0.98433,0.98436,0.98408,0.98408,24007176.0
2009-08-14 01:36:00,0.98406,0.98406,0.98336,0.98336,21455989.0
2009-08-14 01:37:00,0.98395,0.98395,0.98365,0.98377,14652632.0
2009-08-14 01:38:00,0.98385,0.98385,0.98337,0.98358,7032528.0
2009-08-14 01:39:00,0.98362,0.98415,0.9836,0.98415,12730744.0
2009-08-14 01:40:00,0.98421,0.98421,0.98391,0.98391,20917795.0
2009-08-14 01:41:00,0.98403,0.98447,0.98324,0.98403,11901870.0
2009-08-14 01:42:00,0.98415,0.98415,0.98408,0.98415,17410411.0
2009-08-14 01:43:00,0.98412,0.98412,0.98394,0.98394,17792268.0
2009-08-14 01:44:00,0.98403,0.98406,0.98399,0.98406,4851542.0
2009-08-14 01:45:00,0.98406,0.98406,0.98387,0.98387,21061579.0
2009-08-14 01:46:00,0.98372,0.98385,0.98372,0.98372,11516638.0
2009-08-14 01:47:00,0.98384,0.98408,0.98358,0.98393,13614446.0
2009-08-14 01:48:00,0.98392,0.9844,0.98392,0.98434,12486207.0
2009-08-14 01:49:00,0.98425,0.98425,0.98413,0.98413,17626961.0
2009-08-14 01:50:00,0.98411,0.98423,0.98407,0.98423,10224976.0
2009-08-14 01:51:00,0.98432,0.9845,0.98432,0.98442,8040729.0
2009-08-14 01:52:00,0.98432,0.98432,0.98426,0.98426,9397392.0
2009-08-14 01:53:00,0.98423,0.98433,0.98423,0.98432,23972880.0
2009-08-14 01:54:00,0.98432,0.98432,0.98423,0.98432,19421844.0
2009-08-14 01:55:00,0.98426,0.98426,0.98391,0.98407,14214437.0
2009-08-14 01:56:00,0.98432,0.98441,0.98432,0.98441,11745960.0
2009-08-14 01:57:00,0.98435,0.98438,0.98403,0.98418,6540358.0
2009-08-14 01:58:00,0.98441,0.98448,0.98441,0.98444,9266367.0
2009-08-14 01:59:00,0.98453,0.98453,0.98428,0.9843,10224343.0
2009-08-14 02:00:00,0.98419,0.98422,0.98414,0.9842,10360738.0
2009-08-14 02:01:00,0.98429,0.98437,0.9841,0.98436,9522016.0
2009-08-14 02:02:00,0.98407,0.98407,0.98383,0.98383,24147549.0
2009-08-14 02:03:00,0.9838,0.984,0.98375,0.984,24226826.0
2009-08-14 02:04:00,0.98403,0.98413,0.98399,0.98413,2805400.0
2009-08-14 02:05:00,0.98418,0.98423,0.98415,0.98418,17148439.0
2009-08-14 02:06:00,0.98421,0.98422,0.98413,0.98414,3149713.0
2009-08-14 02:07:00,0.98409,0.98423,0.98406,0.98408,37563160.0
2009-08-14 02:08:00,0.98438,0.98438,0.98425,0.98432,25541748.0
2009-08-14 02:09:00,0.98434,0.98444,0.98409,0.98444,6783643.0
2009-08-14 02:10:00,0.98443,0.98447,0.9843,0.98441,12897548.0
2009-08-14 02:11:00,0.98435,0.9845,0.98435,0.98441,20490925.0
2009-08-14 02:12:00,0.98438,0.98442,0.98432,0.98433,9447519.0
2009-08-14 02:13:00,0.9842,0.98427,0.98418,0.98423,9650256.0
2009-08-14 02:14:00,0.98427,0.98427,0.98406,0.98421,4342220.0
2009-08-14 02:15:00,0.98416,0.98433,0.98416,0.98431,27652174.0
2009-08-14 02:16:00,0.98438,0.98438,0.98424,0.98431,6947050.0
2009-08-14 02:17:00,0.98429,0.9843,0.98414,0.9842,37200724.0
2009-08-14 02:18:00,0.98411,0.98419,0.98405,0.98419,29955447.0
2009-08-14 02:19:00,0.98431,0.98433,0.98405,0.98421,28187086.0
2009-08-14 02:20:00,0.98435,0.98438,0.98417,0.98417,14807643.0
2009-08-14 02:21:00,0.98427,0.98427,0.98412,0.98427,12566076.0
2009-08-14 02:22:00,0.98414,0.9844,0.98414,0.98432,27631157.0
2009-08-14 02:23:00,0.98421,0.98422,0.98401,0.98418,24251440.0
2009-08-14 02:24:00,0.98424,0.98429,0.98421,0.98426,14951145.0
2009-08-14 02:25:00,0.98426,0.98429,0.98425,0.98429,5858936.0
2009-08-14 02:26:00,0.98438,0.98446,0.98435,0.98445,4077801.0
2009-08-14 02:27:00,0.98442,0.98442,0.98434,0.98439,4651930.0
2009-08-14 02:28:00,0.98441,0.98441,0.98427,0.98431,5894046.0
2009-08-14 02:29:00,0.98434,0.98462,0.98433,0.98462,12328479.0
2009-08-14 02:30:00,0.98448,0.9846,0.98448,0.98454,21739095.0
2009-08-14 02:31:00,0.98447,0.9847,0.98447,0.9847,5365376.0
2009-08-14 02:32:00,0.98467,0.98507,0.98467,0.98502,11240187.0
2009-08-14 02:33:00,0.98483,0.9852,0.98483,0.98489,3931319.0
2009-08-14 02:34:00,0.98513,0.98513,0.98483,0.9851,7259670.0
2009-08-14 02:35:00,0.98507,0.98507,0.98475,0.98495,2419368.0
2009-08-14 02:36:00,0.98471,0.98509,0.98471,0.98509,18396197.0
2009-08-14 02:37:00,0.98507,0.98509,0.98469,0.98509,21003264.0
2009-08-14 02:38:00,0.98482,0.98482,0.98477,0.98477,3987999.0
2009-08-14 02:39:00,0.98478,0.98506,0.98478,0.98484,24322491.0
2009-08-14 02:40:00,0.98487,0.98515,0.98487,0.98493,7596652.0
2009-08-14 02:41:00,0.98489,0.98527,0.98489,0.98515,13484166.0
2009-08-14 02:42:00,0.9851,0.9851,0.98478,0.98492,27863394.0
2009-08-14 02:43:00,0.98493,0.98495,0.98489,0.98489,14603571.0
2009-08-14 02:44:00,0.98515,0.98518,0.98485,0.98515,3100972.0
2009-08-14 02:45:00,0.98519,0.98519,0.9849,0.9849,3924560.0
2009-08-14 02:46:00,0.98491,0.98502,0.98491,0.98492,13489891.0
2009-08-14 02:47:00,0.98491,0.98513,0.98488,0.98494,15734181.0
2009-08-14 02:48:00,0.98501,0.98523,0.98495,0.98511,16903478.0
2009-08-14 02:49:00,0.98508,0.98508,0.9849,0.98491,12377204.0
2009-08-14 02:50:00,0.98513,0.98516,0.98483,0.98507,9911440.0
2009-08-14 02:51:00,0.98498,0.98508,0.98466,0.985,28067225.0
2009-08-14 02:52:00,0.98471,0.985,0.98466,0.98466,11917515.0
2009-08-14 02:53:00,0.98463,0.98482,0.98453,0.98482,6090103.0
2009-08-14 02:54:00,0.98446,0.98448,0.98424,0.98435,15122650.0
2009-08-14 02:55:00,0.98441,0.98458,0.98441,0.98458,9082070.0
2009-08-14 02:56:00,0.98457,0.98462,0.98456,0.98462,34642245.0
2009-08-14 02:57:00,0.98464,0.98468,0.9846,0.98468,21634080.0
2009-08-14 02:58:00,0.98485,0.98485,0.98478,0.98481,11934972.0
2009-08-14 02:59:00,0.98478,0.98478,0.98469,0.98469,6180218.0
2009-08-14 03:00:00,0.9847,0.98505,0.9845,0.98505,74836965.0
2009-08-14 03:01:00,0.98496,0.98517,0.98496,0.98512,35051484.0
2009-08-14 03:02:00,0.98511,0.98517,0.9851,0.98517,21977193.0
2009-08-14 03:03:00,0.9853,0.9855,0.9853,0.98544,8919024.0
2009-08-14 03:04:00,0.98551,0.98568,0.98551,0.98565,11077120.0
2009-08-14 03:05:00,0.98561,0.98561,0.98537,0.98539,46718000.0
2009-08-14 03:06:00,0.98536,0.9855,0.98531,0.98542,9821475.0
2009-08-14 03:07:00,0.98533,0.98535,0.98516,0.98524,8584979.0
2009-08-14 03:08:00,0.98525,0.98531,0.9852,0.98528,10148892.0
2009-08-14 03:09:00,0.98527,0.98527,0.98505,0.98513,41338220.0
2009-08-14 03:10:00,0.98509,0.98519,0.98507,0.98515,17173806.0
2009-08-14 03:11:00,0.98519,0.98532,0.98516,0.98522,10341470.0
2009-08-14 03:12:00,0.98525,0.98535,0.98525,0.98529,6895614.0
2009-08-14 03:13:00,0.98529,0.98539,0.98527,0.98538,16177380.0
2009-08-14 03:14:00,0.98553,0.98562,0.98553,0.98561,11543085.0
2009-08-14 03:15:00,0.98563,0.98563,0.98548,0.98548,5569600.0
2009-08-14 03:16:00,0.98547,0.98547,0.98536,0.98538,45720070.0
2009-08-14 03:17:00,0.98537,0.98537,0.98514,0.98514,12510600.0
2009-08-14 03:18:00,0.98514,0.98516,0.98508,0.98516,3740448.0
2009-08-14 03:19:00,0.98519,0.98519,0.98509,0.98509,12561510.0
2009-08-14 03:20:00,0.98515,0.98535,0.98515,0.98525,11416116.0
2009-08-14 03:21:00,0.98526,0.98549,0.98526,0.98549,6512177.0
2009-08-14 03:22:00,0.98553,0.98566,0.98553,0.98566,19926071.0
2009-08-14 03:23:00,0.98566,0.98566,0.98553,0.98558,6893861.0
2009-08-14 03:24:00,0.98555,0.98555,0.98543,0.98545,10704968.0
2009-08-14 03:25:00,0.98546,0.98552,0.98533,0.98546,21470538.0
2009-08-14 03:26:00,0.98547,0.98549,0.98541,0.98549,31584752.0
2009-08-14 03:27:00,0.98549,0.98551,0.98542,0.98542,35582544.0
2009-08-14 03:28:00,0.98541,0.98541,0.98518,0.98533,30145565.0
2009-08-14 03:29:00,0.98537,0.98551,0.98537,0.98549,10930416.0
2009-08-14 03:30:00,0.98548,0.98548,0.98542,0.98545,10582404.0
2009-08-14 03:31:00,0.98549,0.98556,0.98548,0.98548,14209384.0
2009-08-14 03:32:00,0.98546,0.98574,0.98546,0.98565,17765226.0
2009-08-14 03:33:00,0.98566,0.98572,0.98566,0.98572,7610528.0
2009-08-14 03:34:00,0.98575,0.98587,0.98575,0.98587,13392498.0
2009-08-14 03:35:00,0.98573,0.98581,0.98573,0.98581,9469551.0
2009-08-14 03:36:00,0.9858,0.98583,0.98574,0.98583,8588531.0
2009-08-14 03:37:00,0.98589,0.98603,0.98589,0.98603,7016551.0
2009-08-14 03:38:00,0.98601,0.98626,0.98593,0.98626,6929522.0
2009-08-14 03:39:00,0.98624,0.98624,0.98589,0.98596,14475235.0
2009-08-14 03:40:00,0.98594,0.98594,0.98578,0.98578,19251585.0
2009-08-14 03:41:00,0.98582,0.98583,0.98564,0.98564,8150320.0
2009-08-14 03:42:00,0.98563,0.98577,0.98563,0.98577,13874154.0
2009-08-14 03:43:00,0.98578,0.98578,0.98562,0.98562,10430056.0
2009-08-14 03:44:00,0.98554,0.98561,0.98552,0.98552,9204671.0
2009-08-14 03:45:00,0.98548,0.98555,0.98547,0.98547,7653320.0
2009-08-14 03:46:00,0.98537,0.9854,0.98536,0.98539,30269340.0
2009-08-14 03:47:00,0.98546,0.98549,0.98442,0.98533,16623088.0
2009-08-14 03:48:00,0.98526,0.98547,0.98526,0.98546,23246251.0
2009-08-14 03:49:00,0.98542,0.98549,0.98536,0.98549,34637400.0
2009-08-14 03:50:00,0.9856,0.98564,0.98555,0.98555,15214607.0
2009-08-14 03:51:00,0.98549,0.98563,0.98545,0.98563,59236353.0
2009-08-14 03:52:00,0.98563,0.98567,0.98549,0.98549,14223798.0
2009-08-14 03:53:00,0.98522,0.98562,0.98522,0.98562,17489431.0
2009-08-14 03:54:00,0.9856,0.9856,0.98548,0.98549,9936786.0
2009-08-14 03:55:00,0.98549,0.98549,0.98541,0.98541,20469888.0
2009-08-14 03:56:00,0.98552,0.98567,0.98552,0.98567,12781431.0
2009-08-14 03:57:00,0.98557,0.98557,0.9853,0.98556,29458790.0
2009-08-14 03:58:00,0.98568,0.98576,0.9856,0.98574,7046496.0
2009-08-14 03:59:00,0.98585,0.98591,0.98578,0.98591,10344681.0
2009-08-14 04:00:00,0.98585,0.98597,0.9858,0.98597,17639635.0
2009-08-14 04:01:00,0.986,0.98608,0.986,0.98608,4820449.0
2009-08-14 04:02:00,0.98598,0.98606,0.98588,0.98606,15725130.0
2009-08-14 04:03:00,0.9862,0.98623,0.98606,0.98611,13598424.0
2009-08-14 04:04:00,0.98609,0.98619,0.98609,0.98619,36822532.0
2009-08-14 04:05:00,0.98623,0.98626,0.98618,0.98623,17848894.0
2009-08-14 04:06:00,0.98627,0.98627,0.98595,0.98595,15192030.0
2009-08-14 04:07:00,0.98597,0.98603,0.98597,0.98603,35159332.0
2009-08-14 04:08:00,0.98606,0.98614,0.98606,0.98614,14967160.0
2009-08-14 04:09:00,0.98628,0.98629,0.98618,0.98618,9600543.0
2009-08-14 04:10:00,0.98612,0.98612,0.98607,0.98608,10495002.0
2009-08-14 04:11:00,0.98608,0.98613,0.98601,0.98605,34811424.0
2009-08-14 04:12:00,0.98605,0.98614,0.98605,0.98613,25476996.0
2009-08-14 04:13:00,0.98625,0.98637,0.98625,0.98637,20419582.0
2009-08-14 04:14:00,0.98629,0.98636,0.98629,0.98636,8216290.0
2009-08-14 04:15:00,0.98638,0.98642,0.98638,0.9864,38879776.0
2009-08-14 04:16:00,0.98635,0.98635,0.98623,0.98634,17214264.0
2009-08-14 04:17:00,0.98636,0.98647,0.98631,0.98647,17122624.0
2009-08-14 04:18:00,0.98643,0.98643,0.98629,0.98641,9646766.0
2009-08-14 04:19:00,0.98637,0.98642,0.98632,0.9864,37651680.0
2009-08-14 04:20:00,0.98647,0.98652,0.98646,0.9865,2271720.0
2009-08-14 04:21:00,0.9865,0.9865,0.98627,0.98629,28750248.0
2009-08-14 04:22:00,0.98629,0.98637,0.98627,0.98636,12339201.0
2009-08-14 04:23:00,0.98637,0.98638,0.9863,0.98638,10694803.0
2009-08-14 04:24:00,0.98634,0.98634,0.98607,0.9862,14946393.0
2009-08-14 04:25:00,0.98622,0.98622,0.98611,0.98615,12920950.0
2009-08-14 04:26:00,0.98604,0.98618,0.98603,0.98618,2718126.0
2009-08-14 04:27:00,0.9862,0.98626,0.9862,0.98626,24780229.0
2009-08-14 04:28:00,0.98626,0.9863,0.98617,0.9863,11944515.0
2009-08-14 04:29:00,0.98627,0.98629,0.9862,0.98629,7496944.0
2009-08-14 04:30:00,0.98633,0.98648,0.98628,0.98648,9769608.0
2009-08-14 04:31:00,0.98643,0.98654,0.98643,0.98652,9043102.0
2009-08-14 04:32:00,0.98656,0.98666,0.98654,0.98662,20632182.0
2009-08-14 04:33:00,0.98662,0.98673,0.98662,0.98673,16733843.0
2009-08-14 04:34:00,0.9867,0.9867,0.98641,0.98641,7916040.0
2009-08-14 04:35:00,0.98638,0.98638,0.98614,0.98627,20879400.0
2009-08-14 04:36:00,0.98628,0.98639,0.98628,0.98639,25372919.0
2009-08-14 04:37:00,0.98642,0.98642,0.98629,0.98636,14430362.0
2009-08-14 04:38:00,0.98632,0.98632,0.9861,0.9861,7028111.0
2009-08-14 04:39:00,0.98607,0.9863,0.98607,0.9863,16558177.0
2009-08-14 04:40:00,0.98628,0.98634,0.98627,0.98631,24389043.0
2009-08-14 04:41:00,0.98626,0.98627,0.98617,0.98623,39547053.0
2009-08-14 04:42:00,0.98631,0.98632,0.9862,0.98632,14625544.0
2009-08-14 04:43:00,0.98621,0.98624,0.98614,0.98619,6083273.0
2009-08-14 04:44:00,0.9861,0.9861,0.98607,0.98607,17615872.0
2009-08-14 04:45:00,0.98605,0.98609,0.98602,0.98602,6354623.0
2009-08-14 04:46:00,0.9861,0.9863,0.9861,0.9863,21420228.0
2009-08-14 04:47:00,0.9863,0.9863,0.98625,0.98625,17895794.0
2009-08-14 04:48:00,0.98631,0.98636,0.9863,0.98632,50222777.0
2009-08-14 04:49:00,0.98639,0.98642,0.98627,0.98627,15474375.0
2009-08-14 04:50:00,0.98627,0.98632,0.98625,0.98629,7714322.0
2009-08-14 04:51:00,0.9863,0.9863,0.98605,0.98622,13119560.0
2009-08-14 04:52:00,0.98625,0.98631,0.98624,0.98631,19958772.0
2009-08-14 04:53:00,0.98631,0.98631,0.98581,0.9859,218298025.0
2009-08-14 04:54:00,0.98592,0.98595,0.98554,0.98554,45168491.0
2009-08-14 04:55:00,0.9856,0.9856,0.98529,0.9855,10114481.0
2009-08-14 04:56:00,0.98549,0.98563,0.98549,0.98563,9808994.0
2009-08-14 04:57:00,0.98565,0.98572,0.98565,0.98571,4966704.0
2009-08-14 04:58:00,0.98567,0.98567,0.98549,0.98549,47830484.0
2009-08-14 04:59:00,0.98551,0.98576,0.98546,0.98576,9491181.0
2009-08-14 05:00:00,0.98573,0.98575,0.98565,0.98566,17384234.0
2009-08-14 05:01:00,0.98563,0.98563,0.98547,0.98547,33305568.0
2009-08-14 05:02:00,0.98547,0.98548,0.98541,0.98548,48428138.0
2009-08-14 05:03:00,0.98545,0.98549,0.98525,0.98525,32944128.0
2009-08-14 05:04:00,0.98529,0.98541,0.98528,0.98528,21215932.0
2009-08-14 05:05:00,0.98524,0.98524,0.98497,0.98506,51765203.0
2009-08-14 05:06:00,0.98507,0.98526,0.98505,0.98525,20580098.0
2009-08-14 05:07:00,0.98528,0.98535,0.98515,0.98535,72113234.0
2009-08-14 05:08:00,0.98535,0.98545,0.98516,0.98519,26294077.0
2009-08-14 05:09:00,0.98515,0.98517,0.98501,0.98517,6828260.0
2009-08-14 05:10:00,0.98515,0.98527,0.98515,0.98527,80000622.0
2009-08-14 05:11:00,0.98531,0.98541,0.98529,0.98537,27594083.0
2009-08-14 05:12:00,0.98539,0.98549,0.98539,0.98549,15093025.0
2009-08-14 05:13:00,0.98548,0.98549,0.98544,0.98544,11669508.0
2009-08-14 05:14:00,0.98541,0.98543,0.98528,0.98528,10622024.0
2009-08-14 05:15:00,0.98527,0.9853,0.98521,0.9853,17710176.0
2009-08-14 05:16:00,0.98534,0.9854,0.98532,0.98532,19198560.0
2009-08-14 05:17:00,0.9853,0.98532,0.98522,0.98532,281519300.0
2009-08-14 05:18:00,0.98532,0.98538,0.98528,0.98538,56192097.0
2009-08-14 05:19:00,0.98539,0.98542,0.98534,0.98535,14573728.0
2009-08-14 05:20:00,0.98536,0.98541,0.98535,0.9854,14336415.0
2009-08-14 05:21:00,0.98541,0.98544,0.9854,0.98543,14401191.0
2009-08-14 05:22:00,0.98543,0.98549,0.98543,0.98549,18091503.0
2009-08-14 05:23:00,0.98554,0.98558,0.98543,0.98543,31582525.0
2009-08-14 05:24:00,0.9854,0.9854,0.98529,0.98529,7533736.0
2009-08-14 05:25:00,0.98534,0.98542,0.98532,0.98538,7284200.0
2009-08-14 05:26:00,0.98537,0.98537,0.98509,0.9852,10199948.0
2009-08-14 05:27:00,0.98506,0.98532,0.98506,0.98532,8937235.0
2009-08-14 05:28:00,0.98535,0.98547,0.98534,0.98542,9943521.0
2009-08-14 05:29:00,0.98538,0.98538,0.98526,0.98526,33948846.0
2009-08-14 05:30:00,0.98525,0.98527,0.9852,0.98524,34345179.0
2009-08-14 05:31:00,0.98525,0.98534,0.98525,0.98533,33570303.0
2009-08-14 05:32:00,0.98534,0.98534,0.98522,0.98522,40297785.0
2009-08-14 05:33:00,0.98517,0.98517,0.98499,0.985,25538112.0
2009-08-14 05:34:00,0.98502,0.98531,0.98502,0.98531,14856600.0
2009-08-14 05:35:00,0.98532,0.98533,0.98527,0.98527,92290614.0
2009-08-14 05:36:00,0.98527,0.98532,0.98525,0.98532,112091630.0
2009-08-14 05:37:00,0.98538,0.98549,0.98536,0.98536,101989251.0
2009-08-14 05:38:00,0.98528,0.98529,0.98494,0.98498,83584352.0
2009-08-14 05:39:00,0.98499,0.98535,0.98499,0.98534,52488704.0
2009-08-14 05:40:00,0.98532,0.98532,0.98502,0.98502,31722966.0
2009-08-14 05:41:00,0.98508,0.98508,0.98481,0.98482,76016220.0
2009-08-14 05:42:00,0.98448,0.98478,0.98444,0.98468,9233615.0
2009-08-14 05:43:00,0.98467,0.98474,0.98457,0.98474,11591369.0
2009-08-14 05:44:00,0.98483,0.98483,0.98469,0.9848,22172285.0
2009-08-14 05:45:00,0.98476,0.98491,0.98476,0.98491,19064779.0
2009-08-14 05:46:00,0.9849,0.98506,0.9849,0.98506,13646096.0
2009-08-14 05:47:00,0.98504,0.9851,0.98495,0.98495,16104925.0
2009-08-14 05:48:00,0.98496,0.98506,0.98491,0.98504,26566956.0
2009-08-14 05:49:00,0.98498,0.98498,0.98461,0.98472,342785146.0
2009-08-14 05:50:00,0.98471,0.98471,0.98429,0.98437,38558884.0
2009-08-14 05:51:00,0.98435,0.98435,0.9842,0.98432,346310574.0
2009-08-14 05:52:00,0.98428,0.9843,0.9842,0.98427,19768110.0
2009-08-14 05:53:00,0.98429,0.98436,0.98411,0.98436,17929488.0
2009-08-14 05:54:00,0.98437,0.98452,0.98437,0.98447,26466525.0
2009-08-14 05:55:00,0.98452,0.98466,0.98452,0.98466,97338442.0
2009-08-14 05:56:00,0.9847,0.98486,0.9847,0.98473,127117701.0
2009-08-14 05:57:00,0.98474,0.98474,0.98463,0.98463,151660184.0
2009-08-14 05:58:00,0.98454,0.98466,0.98449,0.98456,225910427.0
2009-08-14 05:59:00,0.98455,0.98478,0.98378,0.98468,134962400.0
2009-08-14 06:00:00,0.98479,0.98494,0.98382,0.9847,134610462.0
2009-08-14 06:01:00,0.98474,0.98476,0.98455,0.98458,43332194.0
2009-08-14 06:02:00,0.98456,0.98487,0.98456,0.98485,32648822.0
2009-08-14 06:03:00,0.98491,0.98502,0.98489,0.98502,13710642.0
2009-08-14 06:04:00,0.98499,0.98502,0.98491,0.98491,38392992.0
2009-08-14 06:05:00,0.98491,0.98494,0.98483,0.98493,104892398.0
2009-08-14 06:06:00,0.9849,0.98491,0.98457,0.98465,35409480.0
2009-08-14 06:07:00,0.98466,0.98496,0.98466,0.98493,17397637.0
2009-08-14 06:08:00,0.98495,0.98502,0.98495,0.98496,22231251.0
2009-08-14 06:09:00,0.98495,0.98495,0.98482,0.98492,10514403.0
2009-08-14 06:10:00,0.98499,0.98511,0.98499,0.9851,40017382.0
2009-08-14 06:11:00,0.98507,0.98507,0.98489,0.98494,15462675.0
2009-08-14 06:12:00,0.98491,0.98497,0.98488,0.98494,9728655.0
2009-08-14 06:13:00,0.98496,0.98501,0.98496,0.98501,25560270.0
2009-08-14 06:14:00,0.98501,0.98504,0.98492,0.98492,72801855.0
2009-08-14 06:15:00,0.98491,0.98491,0.98463,0.98463,57853656.0
2009-08-14 06:16:00,0.98464,0.98464,0.98432,0.98432,35694585.0
2009-08-14 06:17:00,0.98433,0.98454,0.98433,0.98454,14158716.0
2009-08-14 06:18:00,0.9845,0.98472,0.9845,0.98471,61595928.0
2009-08-14 06:19:00,0.98469,0.98477,0.98469,0.98477,5870410.0
2009-08-14 06:20:00,0.98483,0.98486,0.98473,0.98486,34900814.0
2009-08-14 06:21:00,0.98483,0.98485,0.98478,0.98484,40419384.0
2009-08-14 06:22:00,0.98489,0.98502,0.98489,0.98502,20227005.0
2009-08-14 06:23:00,0.98503,0.98503,0.98488,0.98489,86615620.0
2009-08-14 06:24:00,0.98486,0.98486,0.98463,0.98475,15378875.0
2009-08-14 06:25:00,0.98479,0.98489,0.98479,0.98489,10358090.0
2009-08-14 06:26:00,0.98494,0.98496,0.98489,0.98494,13873625.0
2009-08-14 06:27:00,0.98487,0.98487,0.98473,0.98487,15242248.0
2009-08-14 06:28:00,0.98488,0.98488,0.98467,0.98467,25190464.0
2009-08-14 06:29:00,0.98471,0.98484,0.98471,0.98482,27479140.0
2009-08-14 06:30:00,0.98482,0.98488,0.98482,0.98488,20623873.0
2009-08-14 06:31:00,0.98489,0.98489,0.98473,0.98478,16329728.0
2009-08-14 06:32:00,0.9847,0.98505,0.9847,0.98505,37104921.0
2009-08-14 06:33:00,0.98504,0.98513,0.98504,0.98511,15092160.0
2009-08-14 06:34:00,0.98514,0.98514,0.98505,0.98507,18954560.0
2009-08-14 06:35:00,0.98508,0.98514,0.98506,0.98511,26527361.0
2009-08-14 06:36:00,0.98507,0.98507,0.98496,0.98497,24021492.0
2009-08-14 06:37:00,0.98486,0.98488,0.98453,0.98459,40364693.0
2009-08-14 06:38:00,0.98463,0.98463,0.98447,0.98455,20679076.0
2009-08-14 06:39:00,0.98455,0.98489,0.98436,0.98489,17115620.0
2009-08-14 06:40:00,0.98488,0.98503,0.98488,0.98498,11568106.0
2009-08-14 06:41:00,0.98501,0.98507,0.98495,0.98502,32340048.0
2009-08-14 06:42:00,0.985,0.98503,0.98498,0.98503,35329710.0
2009-08-14 06:43:00,0.985,0.98502,0.98496,0.98501,17148740.0
2009-08-14 06:44:00,0.98501,0.98501,0.98492,0.98501,21308724.0
2009-08-14 06:45:00,0.98502,0.98504,0.98488,0.98488,28248688.0
2009-08-14 06:46:00,0.9849,0.98501,0.9849,0.98492,12509270.0
2009-08-14 06:47:00,0.98494,0.98502,0.98494,0.98496,22946858.0
2009-08-14 06:48:00,0.98498,0.98503,0.98497,0.98502,72316180.0
2009-08-14 06:49:00,0.98508,0.98515,0.98499,0.98508,13468674.0
2009-08-14 06:50:00,0.98505,0.98505,0.98498,0.98498,7654986.0
2009-08-14 06:51:00,0.98505,0.98518,0.98505,0.98511,7913440.0
2009-08-14 06:52:00,0.98506,0.98512,0.98504,0.98504,14112582.0
2009-08-14 06:53:00,0.98502,0.98505,0.98497,0.98497,30208539.0
2009-08-14 06:54:00,0.98496,0.98496,0.98491,0.98493,27077160.0
2009-08-14 06:55:00,0.98495,0.98503,0.98495,0.985,30222073.0
2009-08-14 06:56:00,0.98501,0.98503,0.98497,0.98502,6369630.0
2009-08-14 06:57:00,0.98498,0.98498,0.98486,0.98488,53931950.0
2009-08-14 06:58:00,0.9849,0.9849,0.98472,0.98472,23441453.0
2009-08-14 06:59:00,0.98473,0.98473,0.98455,0.98465,106337056.0
2009-08-14 07:00:00,0.98461,0.98461,0.98445,0.98455,28455862.0
2009-08-14 07:01:00,0.98459,0.98466,0.98459,0.98464,22737652.0
2009-08-14 07:02:00,0.98465,0.98471,0.98465,0.98465,23102640.0
2009-08-14 07:03:00,0.98465,0.98474,0.98459,0.98474,60617725.0
2009-08-14 07:04:00,0.98473,0.98491,0.98473,0.98491,38976553.0
2009-08-14 07:05:00,0.98495,0.98496,0.98476,0.98477,37567830.0
2009-08-14 07:06:00,0.98476,0.98476,0.98434,0.98436,25184160.0
2009-08-14 07:07:00,0.98441,0.98449,0.98441,0.98446,57849715.0
2009-08-14 07:08:00,0.98451,0.98458,0.98445,0.98458,15848090.0
2009-08-14 07:09:00,0.98459,0.98486,0.98459,0.98485,145207700.0
2009-08-14 07:10:00,0.98483,0.98483,0.98469,0.98479,41500932.0
2009-08-14 07:11:00,0.98479,0.9849,0.98479,0.98483,43909530.0
2009-08-14 07:12:00,0.98482,0.98483,0.98476,0.98476,9704643.0
2009-08-14 07:13:00,0.98476,0.98487,0.98476,0.98487,45333392.0
2009-08-14 07:14:00,0.98486,0.98486,0.98475,0.98475,16605440.0
2009-08-14 07:15:00,0.98474,0.98474,0.9846,0.98469,13202694.0
2009-08-14 07:16:00,0.98478,0.98486,0.98478,0.98485,22216681.0
2009-08-14 07:17:00,0.98483,0.98488,0.98479,0.98488,22852566.0
2009-08-14 07:18:00,0.98489,0.98496,0.98489,0.98495,31908880.0
2009-08-14 07:19:00,0.98494,0.98494,0.98441,0.98445,17093275.0
2009-08-14 07:20:00,0.9845,0.98471,0.9845,0.98471,42555425.0
2009-08-14 07:21:00,0.98469,0.98481,0.98468,0.98481,18749031.0
2009-08-14 07:22:00,0.98486,0.9849,0.98486,0.98487,11772530.0
2009-08-14 07:23:00,0.98482,0.98482,0.98477,0.98477,94250035.0
2009-08-14 07:24:00,0.98467,0.98471,0.98459,0.98459,9447318.0
2009-08-14 07:25:00,0.9846,0.98468,0.98453,0.98468,6246512.0
2009-08-14 07:26:00,0.98469,0.98479,0.98467,0.98478,47483722.0
2009-08-14 07:27:00,0.98476,0.98483,0.98476,0.98482,12120745.0
2009-08-14 07:28:00,0.9848,0.98485,0.98474,0.98481,19801980.0
2009-08-14 07:29:00,0.9848,0.98488,0.9848,0.98488,19326064.0
2009-08-14 07:30:00,0.98485,0.98485,0.98465,0.98478,19559223.0
2009-08-14 07:31:00,0.98476,0.98477,0.98463,0.98464,27334605.0
2009-08-14 07:32:00,0.9847,0.98479,0.98469,0.98469,27299502.0
2009-08-14 07:33:00,0.98465,0.98465,0.98453,0.98456,32715216.0
2009-08-14 07:34:00,0.98466,0.98479,0.98466,0.98479,40928280.0
2009-08-14 07:35:00,0.9848,0.98493,0.98479,0.98481,23868153.0
2009-08-14 07:36:00,0.98484,0.98488,0.98481,0.98488,25909734.0
2009-08-14 07:37:00,0.98494,0.98499,0.98483,0.98483,24574452.0
2009-08-14 07:38:00,0.98484,0.98493,0.98483,0.98493,93161904.0
2009-08-14 07:39:00,0.98489,0.98489,0.98479,0.98479,55862062.0
2009-08-14 07:40:00,0.9848,0.98486,0.98473,0.98477,41318550.0
2009-08-14 07:41:00,0.98474,0.98475,0.98466,0.98475,113622602.0
2009-08-14 07:42:00,0.98482,0.98514,0.98482,0.98508,131678652.0
2009-08-14 07:43:00,0.98504,0.98505,0.9846,0.9846,12425290.0
2009-08-14 07:44:00,0.98484,0.98484,0.98455,0.98458,17472150.0
2009-08-14 07:45:00,0.98455,0.98465,0.98449,0.98451,53251335.0
2009-08-14 07:46:00,0.98452,0.98508,0.98452,0.98499,53616143.0
2009-08-14 07:47:00,0.98505,0.98544,0.98505,0.9854,15106190.0
2009-08-14 07:48:00,0.98537,0.98544,0.98531,0.98531,36479235.0
2009-08-14 07:49:00,0.98532,0.98532,0.98525,0.98527,16702995.0
2009-08-14 07:50:00,0.98527,0.98533,0.98527,0.98529,25878650.0
2009-08-14 07:51:00,0.9853,0.98562,0.9853,0.98557,14929280.0
2009-08-14 07:52:00,0.98558,0.9856,0.98554,0.98556,60362610.0
2009-08-14 07:53:00,0.98558,0.98575,0.98556,0.98565,53375080.0
2009-08-14 07:54:00,0.98562,0.98568,0.98559,0.98559,26356528.0
2009-08-14 07:55:00,0.98566,0.98583,0.98566,0.98583,41851161.0
2009-08-14 07:56:00,0.98585,0.98586,0.98577,0.98581,30219744.0
2009-08-14 07:57:00,0.98578,0.98586,0.98578,0.98578,34365041.0
2009-08-14 07:58:00,0.98577,0.98579,0.98561,0.98568,58261932.0
2009-08-14 07:59:00,0.98563,0.98576,0.98555,0.98559,92412567.0
2009-08-14 08:00:00,0.98555,0.98566,0.98555,0.98565,100988889.0
2009-08-14 08:01:00,0.98563,0.98563,0.98529,0.98532,19364591.0
2009-08-14 08:02:00,0.98535,0.98594,0.98535,0.98587,153170468.0
2009-08-14 08:03:00,0.98586,0.98594,0.98581,0.98587,57706944.0
2009-08-14 08:04:00,0.98582,0.98582,0.9856,0.9857,48838795.0
2009-08-14 08:05:00,0.98567,0.98567,0.98522,0.98528,93131625.0
2009-08-14 08:06:00,0.98531,0.98536,0.98529,0.9853,16775814.0
2009-08-14 08:07:00,0.98532,0.98538,0.98525,0.98536,44541536.0
2009-08-14 08:08:00,0.98534,0.98541,0.9853,0.9853,11535709.0
2009-08-14 08:09:00,0.98536,0.98536,0.98517,0.98521,12618630.0
2009-08-14 08:10:00,0.98523,0.98523,0.98505,0.98505,57061856.0
2009-08-14 08:11:00,0.98504,0.98504,0.98483,0.98498,71135160.0
2009-08-14 08:12:00,0.98504,0.98525,0.98504,0.98525,82566795.0
2009-08-14 08:13:00,0.98527,0.98537,0.98522,0.98522,54074916.0
2009-08-14 08:14:00,0.98525,0.98525,0.98514,0.9852,123243075.0
2009-08-14 08:15:00,0.9852,0.9852,0.98499,0.98499,65548442.0
2009-08-14 08:16:00,0.98492,0.98492,0.98475,0.98483,242654280.0
2009-08-14 08:17:00,0.98479,0.98484,0.98468,0.98484,137740850.0
2009-08-14 08:18:00,0.98487,0.98489,0.98474,0.98476,78073314.0
2009-08-14 08:19:00,0.98482,0.98484,0.9847,0.98476,14152287.0
2009-08-14 08:20:00,0.98475,0.98477,0.98469,0.98469,13180091.0
2009-08-14 08:21:00,0.98473,0.98491,0.98473,0.98482,27850174.0
2009-08-14 08:22:00,0.98483,0.98517,0.98483,0.98517,84888335.0
2009-08-14 08:23:00,0.9852,0.9852,0.98508,0.98516,31333800.0
2009-08-14 08:24:00,0.98516,0.98527,0.98507,0.98508,161779452.0
2009-08-14 08:25:00,0.98511,0.98516,0.98504,0.98512,6559255.0
2009-08-14 08:26:00,0.98516,0.98536,0.98509,0.98531,23908944.0
2009-08-14 08:27:00,0.98533,0.98542,0.98533,0.98542,20627838.0
2009-08-14 08:28:00,0.98546,0.98574,0.98544,0.98574,15829008.0
2009-08-14 08:29:00,0.9857,0.98575,0.98567,0.98569,72384450.0
2009-08-14 08:30:00,0.98562,0.98562,0.98539,0.98549,320506370.0
2009-08-14 08:31:00,0.9855,0.98559,0.98548,0.98558,126133848.0
2009-08-14 08:32:00,0.98552,0.98552,0.98543,0.98546,28597140.0
2009-08-14 08:33:00,0.98541,0.98542,0.9853,0.98538,42268704.0
2009-08-14 08:34:00,0.98545,0.98564,0.98545,0.98564,46660212.0
2009-08-14 08:35:00,0.98563,0.98563,0.98541,0.98541,30317256.0
2009-08-14 08:36:00,0.98535,0.98538,0.98526,0.98531,37001736.0
2009-08-14 08:37:00,0.98528,0.98528,0.98503,0.98503,95828352.0
2009-08-14 08:38:00,0.98507,0.98517,0.98504,0.98504,27538511.0
2009-08-14 08:39:00,0.98503,0.98503,0.98495,0.98499,50220040.0
2009-08-14 08:40:00,0.98493,0.98493,0.98476,0.98476,47937250.0
2009-08-14 08:41:00,0.98477,0.98486,0.98473,0.98483,24526348.0
2009-08-14 08:42:00,0.98487,0.98504,0.98487,0.98504,16679804.0
2009-08-14 08:43:00,0.98507,0.98514,0.98507,0.98514,32671545.0
2009-08-14 08:44:00,0.98521,0.98521,0.98506,0.98506,20302175.0
2009-08-14 08:45:00,0.98501,0.98501,0.9848,0.9848,85078617.0
2009-08-14 08:46:00,0.98481,0.98491,0.98481,0.98487,68410656.0
2009-08-14 08:47:00,0.98486,0.98508,0.98486,0.98504,21668582.0
2009-08-14 08:48:00,0.98504,0.98512,0.98504,0.98505,197754755.0
2009-08-14 08:49:00,0.98507,0.98518,0.98498,0.98509,100244717.0
2009-08-14 08:50:00,0.98507,0.98516,0.98504,0.98516,36009264.0
2009-08-14 08:51:00,0.98519,0.98541,0.98518,0.98541,70773571.0
2009-08-14 08:52:00,0.98548,0.98568,0.98548,0.98563,53404927.0
2009-08-14 08:53:00,0.98566,0.98572,0.98562,0.98563,287372088.0
2009-08-14 08:54:00,0.98559,0.98561,0.98546,0.98547,29077785.0
2009-08-14 08:55:00,0.9854,0.9854,0.98525,0.98525,47524620.0
2009-08-14 08:56:00,0.98522,0.98552,0.98522,0.98552,48527056.0
2009-08-14 08:57:00,0.98554,0.98567,0.98552,0.98555,52482855.0
2009-08-14 08:58:00,0.98555,0.98555,0.98541,0.98543,46236528.0
2009-08-14 08:59:00,0.98534,0.98534,0.98487,0.98506,134152760.0
2009-08-14 09:00:00,0.98503,0.98503,0.98465,0.98474,37950948.0
2009-08-14 09:01:00,0.98473,0.98476,0.98464,0.98469,19988594.0
2009-08-14 09:02:00,0.98472,0.98474,0.98461,0.98474,134155936.0
2009-08-14 09:03:00,0.98472,0.98472,0.9845,0.98466,32785151.0
2009-08-14 09:04:00,0.98465,0.98465,0.98452,0.98452,66985450.0
2009-08-14 09:05:00,0.98452,0.98461,0.98452,0.98461,29468576.0
2009-08-14 09:06:00,0.98469,0.98478,0.98469,0.98478,96338109.0
2009-08-14 09:07:00,0.98474,0.9848,0.98465,0.9847,127839088.0
2009-08-14 09:08:00,0.9847,0.98478,0.98463,0.98473,72454074.0
2009-08-14 09:09:00,0.98472,0.98493,0.98472,0.98493,94109400.0
2009-08-14 09:10:00,0.98492,0.98492,0.98471,0.98477,243606122.0
2009-08-14 09:11:00,0.98475,0.98483,0.98475,0.98477,82063936.0
2009-08-14 09:12:00,0.98481,0.98491,0.9848,0.98491,69341826.0
2009-08-14 09:13:00,0.98496,0.98501,0.98496,0.98498,76871147.0
2009-08-14 09:14:00,0.98499,0.98499,0.98492,0.98493,26548500.0
2009-08-14 09:15:00,0.98488,0.98488,0.98465,0.98465,14056622.0
2009-08-14 09:16:00,0.98462,0.98462,0.98444,0.98448,13240521.0
2009-08-14 09:17:00,0.98443,0.98443,0.98437,0.98441,7816059.0
2009-08-14 09:18:00,0.98447,0.98453,0.98443,0.98443,40630545.0
2009-08-14 09:19:00,0.98444,0.98456,0.9844,0.98456,175279368.0
2009-08-14 09:20:00,0.98461,0.98485,0.98461,0.98482,58922394.0
2009-08-14 09:21:00,0.98476,0.98476,0.98457,0.98457,130721444.0
2009-08-14 09:22:00,0.98454,0.98458,0.98432,0.98452,8373833.0
2009-08-14 09:23:00,0.98433,0.98447,0.98433,0.98439,14127445.0
2009-08-14 09:24:00,0.98438,0.98438,0.98408,0.98408,27461434.0
2009-08-14 09:25:00,0.98408,0.98414,0.98405,0.98411,30315175.0
2009-08-14 09:26:00,0.9841,0.98416,0.98404,0.98416,26794768.0
2009-08-14 09:27:00,0.98419,0.98425,0.98416,0.98416,27348660.0
2009-08-14 09:28:00,0.98413,0.98413,0.98394,0.98394,86867127.0
2009-08-14 09:29:00,0.98389,0.98391,0.98378,0.98391,27135768.0
2009-08-14 09:30:00,0.98396,0.98396,0.98356,0.98356,82464936.0
2009-08-14 09:31:00,0.9835,0.98359,0.98346,0.98359,47778555.0
2009-08-14 09:32:00,0.98359,0.98359,0.98327,0.98327,17595116.0
2009-08-14 09:33:00,0.98326,0.98326,0.98319,0.98323,17805640.0
2009-08-14 09:34:00,0.98333,0.98348,0.98333,0.98348,54049601.0
2009-08-14 09:35:00,0.98352,0.98363,0.98352,0.9836,14162550.0
2009-08-14 09:36:00,0.98363,0.98363,0.9835,0.98356,59057460.0
2009-08-14 09:37:00,0.98362,0.98377,0.98362,0.98365,29572486.0
2009-08-14 09:38:00,0.98367,0.98371,0.98364,0.9837,42418167.0
2009-08-14 09:39:00,0.98368,0.98369,0.98361,0.98367,29157338.0
2009-08-14 09:40:00,0.98367,0.98377,0.98363,0.98372,40694103.0
2009-08-14 09:41:00,0.98371,0.98404,0.98371,0.98404,90667188.0
2009-08-14 09:42:00,0.98407,0.98429,0.98407,0.9842,21307341.0
2009-08-14 09:43:00,0.98423,0.9845,0.98422,0.98443,18773328.0
2009-08-14 09:44:00,0.98446,0.98456,0.98446,0.98454,74131008.0
2009-08-14 09:45:00,0.98458,0.9847,0.98457,0.9847,42049760.0
2009-08-14 09:46:00,0.98471,0.98477,0.98469,0.98472,35414225.0
2009-08-14 09:47:00,0.98475,0.98475,0.98458,0.9846,34109346.0
2009-08-14 09:48:00,0.98462,0.98462,0.9844,0.98441,36782600.0
2009-08-14 09:49:00,0.98443,0.9845,0.98441,0.9845,30979816.0
2009-08-14 09:50:00,0.98451,0.98458,0.98451,0.98452,59469445.0
2009-08-14 09:51:00,0.98454,0.98463,0.98454,0.98463,45956162.0
2009-08-14 09:52:00,0.98467,0.98495,0.98467,0.98491,20673393.0
2009-08-14 09:53:00,0.98492,0.98529,0.98492,0.98529,88138677.0
2009-08-14 09:54:00,0.98527,0.9858,0.98527,0.9858,42765390.0
2009-08-14 09:55:00,0.98581,0.98583,0.98573,0.98579,103541531.0
2009-08-14 09:56:00,0.98582,0.98587,0.98575,0.98587,54134432.0
2009-08-14 09:57:00,0.9859,0.98591,0.98576,0.98576,63534174.0
2009-08-14 09:58:00,0.98573,0.98583,0.98572,0.98572,77920416.0
2009-08-14 09:59:00,0.98575,0.98575,0.98547,0.9856,63553856.0
2009-08-14 10:00:00,0.98557,0.98557,0.98529,0.98533,74466546.0
2009-08-14 10:01:00,0.98524,0.98529,0.98515,0.98515,13806628.0
2009-08-14 10:02:00,0.98517,0.98526,0.98517,0.98523,90881184.0
2009-08-14 10:03:00,0.98531,0.98543,0.98531,0.98543,34651617.0
2009-08-14 10:04:00,0.98542,0.98566,0.98542,0.98566,29424112.0
2009-08-14 10:05:00,0.98574,0.98588,0.98574,0.9858,75302786.0
2009-08-14 10:06:00,0.98579,0.98582,0.98571,0.98582,24795902.0
2009-08-14 10:07:00,0.98587,0.98594,0.98573,0.98594,64222624.0
2009-08-14 10:08:00,0.98594,0.98594,0.98583,0.98586,87187716.0
2009-08-14 10:09:00,0.98586,0.98586,0.9857,0.98575,95128008.0
2009-08-14 10:10:00,0.98574,0.98584,0.98569,0.98584,38879820.0
2009-08-14 10:11:00,0.98584,0.98585,0.9857,0.98578,45153464.0
2009-08-14 10:12:00,0.98577,0.98585,0.98576,0.9858,14541048.0
2009-08-14 10:13:00,0.98576,0.98585,0.98575,0.9858,113803034.0
2009-08-14 10:14:00,0.9858,0.9858,0.98564,0.98576,52363035.0
2009-08-14 10:15:00,0.98577,0.98591,0.98574,0.98587,34823217.0
2009-08-14 10:16:00,0.98587,0.98593,0.98584,0.98592,56124861.0
2009-08-14 10:17:00,0.98592,0.98596,0.98585,0.98589,37163584.0
2009-08-14 10:18:00,0.98586,0.98593,0.98577,0.98577,80564492.0
2009-08-14 10:19:00,0.98575,0.98581,0.98566,0.98577,85586382.0
2009-08-14 10:20:00,0.98577,0.98586,0.98574,0.98575,11051922.0
2009-08-14 10:21:00,0.98572,0.98573,0.98544,0.98561,78731226.0
2009-08-14 10:22:00,0.98562,0.98582,0.98562,0.98571,43995108.0
2009-08-14 10:23:00,0.98565,0.98565,0.98558,0.9856,17042168.0
2009-08-14 10:24:00,0.98554,0.98554,0.98544,0.98549,8505575.0
2009-08-14 10:25:00,0.98551,0.98551,0.98528,0.98539,27568471.0
2009-08-14 10:26:00,0.98545,0.98553,0.98545,0.98552,10186725.0
2009-08-14 10:27:00,0.98549,0.98549,0.98534,0.98534,80030393.0
2009-08-14 10:28:00,0.9853,0.98537,0.98519,0.98519,93633090.0
2009-08-14 10:29:00,0.98514,0.98514,0.98507,0.98507,24982992.0
2009-08-14 10:30:00,0.98505,0.98505,0.98484,0.98484,36017228.0
2009-08-14 10:31:00,0.98486,0.98486,0.9848,0.98484,35330880.0
2009-08-14 10:32:00,0.98477,0.98478,0.98465,0.98465,18817916.0
2009-08-14 10:33:00,0.98461,0.98463,0.98456,0.98458,48855135.0
2009-08-14 10:34:00,0.98456,0.98461,0.98448,0.98448,62180149.0
2009-08-14 10:35:00,0.98445,0.9845,0.98438,0.98438,27842232.0
2009-08-14 10:36:00,0.98436,0.98443,0.98435,0.98443,34033646.0
2009-08-14 10:37:00,0.98444,0.98446,0.98431,0.9844,70566566.0
2009-08-14 10:38:00,0.98437,0.98441,0.98433,0.98435,50983280.0
2009-08-14 10:39:00,0.98436,0.9844,0.98433,0.9844,41841175.0
2009-08-14 10:40:00,0.98437,0.9844,0.98431,0.98437,144901404.0
2009-08-14 10:41:00,0.98439,0.98439,0.98434,0.98435,26714359.0
2009-08-14 10:42:00,0.98438,0.98446,0.98437,0.98446,73669347.0
2009-08-14 10:43:00,0.98449,0.98454,0.9844,0.9844,234232776.0
2009-08-14 10:44:00,0.98439,0.98439,0.98414,0.98433,18880180.0
2009-08-14 10:45:00,0.98427,0.98453,0.98427,0.98437,135657224.0
2009-08-14 10:46:00,0.9845,0.9845,0.98417,0.98449,52318050.0
2009-08-14 10:47:00,0.98455,0.98466,0.98455,0.98461,44331212.0
2009-08-14 10:48:00,0.98459,0.98459,0.98442,0.98449,58791930.0
2009-08-14 10:49:00,0.98448,0.98448,0.9844,0.98443,27324275.0
2009-08-14 10:50:00,0.98447,0.98455,0.98437,0.98455,21889540.0
2009-08-14 10:51:00,0.98456,0.98461,0.98454,0.98457,92757965.0
2009-08-14 10:52:00,0.98456,0.98461,0.98454,0.98454,41896126.0
2009-08-14 10:53:00,0.98452,0.98452,0.98444,0.98449,16122480.0
2009-08-14 10:54:00,0.98452,0.98459,0.98448,0.98459,37673708.0
2009-08-14 10:55:00,0.98461,0.98466,0.98458,0.98458,27760800.0
2009-08-14 10:56:00,0.98454,0.9846,0.98447,0.9846,121073840.0
2009-08-14 10:57:00,0.98461,0.98465,0.98453,0.98453,45225752.0
2009-08-14 10:58:00,0.98449,0.9845,0.98441,0.98441,31116470.0
2009-08-14 10:59:00,0.98445,0.98455,0.98441,0.98455,16543661.0
2009-08-14 11:00:00,0.98457,0.9847,0.98457,0.98469,77726640.0
2009-08-14 11:01:00,0.98471,0.98477,0.9847,0.98477,42747432.0
2009-08-14 11:02:00,0.98479,0.98484,0.98472,0.98484,18060188.0
2009-08-14 11:03:00,0.98486,0.98497,0.98486,0.98496,53126660.0
2009-08-14 11:04:00,0.98492,0.98497,0.98481,0.98481,30366200.0
2009-08-14 11:05:00,0.98482,0.9849,0.98482,0.98486,61583529.0
2009-08-14 11:06:00,0.98483,0.98518,0.98483,0.98518,18823311.0
2009-08-14 11:07:00,0.98516,0.98516,0.98501,0.98504,67898796.0
2009-08-14 11:08:00,0.98504,0.98517,0.98504,0.98507,38330675.0
2009-08-14 11:09:00,0.9851,0.98521,0.98509,0.98519,7875705.0
2009-08-14 11:10:00,0.98518,0.9853,0.98516,0.9853,62695744.0
2009-08-14 11:11:00,0.98535,0.98545,0.98535,0.9854,70761075.0
2009-08-14 11:12:00,0.98539,0.98542,0.98507,0.98542,27014220.0
2009-08-14 11:13:00,0.98545,0.98545,0.9853,0.9853,142162843.0
2009-08-14 11:14:00,0.98529,0.98529,0.98499,0.98499,38653940.0
2009-08-14 11:15:00,0.98496,0.98496,0.98491,0.98492,6686350.0
2009-08-14 11:16:00,0.98489,0.98489,0.98479,0.98479,31695975.0
2009-08-14 11:17:00,0.98473,0.98473,0.98457,0.98457,66887613.0
2009-08-14 11:18:00,0.9845,0.9845,0.98432,0.98437,31779956.0
2009-08-14 11:19:00,0.98443,0.98443,0.98423,0.98423,24469452.0
2009-08-14 11:20:00,0.98422,0.98439,0.98422,0.98431,120663660.0
2009-08-14 11:21:00,0.98425,0.98435,0.98413,0.98413,56703625.0
2009-08-14 11:22:00,0.98412,0.98412,0.98369,0.98369,43584100.0
2009-08-14 11:23:00,0.98362,0.98375,0.98359,0.98375,14665910.0
2009-08-14 11:24:00,0.98373,0.98379,0.98369,0.98378,12353004.0
2009-08-14 11:25:00,0.98381,0.98383,0.98376,0.98382,189944825.0
2009-08-14 11:26:00,0.98382,0.98382,0.98369,0.98369,15087852.0
2009-08-14 11:27:00,0.98368,0.98372,0.98362,0.9837,54439736.0
2009-08-14 11:28:00,0.98377,0.98398,0.98377,0.98392,201832288.0
2009-08-14 11:29:00,0.98394,0.98401,0.98296,0.98398,16269066.0
2009-08-14 11:30:00,0.98404,0.98488,0.98366,0.98465,44442461.0
2009-08-14 11:31:00,0.98459,0.98461,0.9844,0.9844,13110186.0
2009-08-14 11:32:00,0.9844,0.9844,0.98399,0.98399,39040632.0
2009-08-14 11:33:00,0.98399,0.98399,0.98386,0.98386,36096151.0
2009-08-14 11:34:00,0.98385,0.98387,0.98377,0.98377,6109650.0
2009-08-14 11:35:00,0.98376,0.98382,0.98374,0.98382,6528456.0
2009-08-14 11:36:00,0.98386,0.984,0.98386,0.98389,21164954.0
2009-08-14 11:37:00,0.98393,0.98413,0.98393,0.98402,173375820.0
2009-08-14 11:38:00,0.98401,0.98401,0.98392,0.98394,85985651.0
2009-08-14 11:39:00,0.984,0.98404,0.98396,0.98396,41022380.0
2009-08-14 11:40:00,0.98392,0.98392,0.98372,0.98372,32456046.0
2009-08-14 11:41:00,0.98369,0.98369,0.98357,0.98368,27044939.0
2009-08-14 11:42:00,0.98368,0.98368,0.98357,0.98363,23792252.0
2009-08-14 11:43:00,0.98366,0.98384,0.98366,0.98384,21223911.0
2009-08-14 11:44:00,0.98383,0.98391,0.98381,0.98381,33733020.0
2009-08-14 11:45:00,0.98376,0.98381,0.98356,0.98381,18697432.0
2009-08-14 11:46:00,0.98383,0.98389,0.98381,0.98385,17794860.0
2009-08-14 11:47:00,0.98382,0.98382,0.9837,0.9837,8778572.0
2009-08-14 11:48:00,0.98369,0.98369,0.98361,0.98361,11691741.0
2009-08-14 11:49:00,0.98362,0.98368,0.98362,0.98363,12359113.0
2009-08-14 11:50:00,0.98364,0.9837,0.98356,0.98356,18840420.0
2009-08-14 11:51:00,0.98354,0.98363,0.98343,0.98343,15684950.0
2009-08-14 11:52:00,0.98339,0.98341,0.98337,0.98341,11236300.0
2009-08-14 11:53:00,0.98346,0.98358,0.98346,0.98358,21796650.0
2009-08-14 11:54:00,0.9836,0.98381,0.9836,0.98368,58422702.0
2009-08-14 11:55:00,0.98365,0.98365,0.98345,0.98345,65766300.0
2009-08-14 11:56:00,0.98347,0.98359,0.98347,0.98359,23287380.0
2009-08-14 11:57:00,0.98359,0.98369,0.98359,0.98369,27073557.0
2009-08-14 11:58:00,0.98376,0.98381,0.98368,0.98381,44332532.0
2009-08-14 11:59:00,0.98378,0.98379,0.98353,0.98362,111726088.0
2009-08-14 12:00:00,0.98359,0.98359,0.98348,0.98356,7123984.0
2009-08-14 12:01:00,0.98361,0.98361,0.98353,0.98353,19141405.0
2009-08-14 12:02:00,0.98339,0.98359,0.98339,0.98359,16008034.0
2009-08-14 12:03:00,0.98362,0.98363,0.98353,0.98353,23143900.0
2009-08-14 12:04:00,0.9835,0.98354,0.98347,0.98349,11336319.0
2009-08-14 12:05:00,0.98345,0.98346,0.98329,0.98331,16932993.0
2009-08-14 12:06:00,0.9833,0.9833,0.98321,0.98321,18072020.0
2009-08-14 12:07:00,0.98318,0.98319,0.98295,0.98297,85385048.0
2009-08-14 12:08:00,0.98296,0.98296,0.98287,0.98287,78760440.0
2009-08-14 12:09:00,0.98285,0.98289,0.98282,0.98289,44747100.0
2009-08-14 12:10:00,0.98291,0.98296,0.98291,0.98296,53628260.0
2009-08-14 12:11:00,0.98294,0.98294,0.9828,0.9828,12713022.0
2009-08-14 12:12:00,0.98273,0.98273,0.98263,0.98263,9793315.0
2009-08-14 12:13:00,0.98273,0.98285,0.98273,0.98283,71845794.0
2009-08-14 12:14:00,0.98283,0.98291,0.98281,0.98289,14179270.0
2009-08-14 12:15:00,0.98295,0.98303,0.98294,0.98295,21372888.0
2009-08-14 12:16:00,0.98288,0.98288,0.98272,0.98272,13499493.0
2009-08-14 12:17:00,0.98274,0.98283,0.98273,0.98282,7553493.0
2009-08-14 12:18:00,0.98282,0.98302,0.98282,0.98301,44994204.0
2009-08-14 12:19:00,0.98302,0.98315,0.98302,0.98309,28271592.0
2009-08-14 12:20:00,0.98303,0.98303,0.98293,0.98293,25507733.0
2009-08-14 12:21:00,0.98293,0.98307,0.98293,0.98301,101128355.0
2009-08-14 12:22:00,0.983,0.98304,0.98299,0.98302,69051035.0
2009-08-14 12:23:00,0.98305,0.98313,0.98304,0.98313,89651208.0
2009-08-14 12:24:00,0.9832,0.9832,0.98308,0.98308,51726080.0
2009-08-14 12:25:00,0.98305,0.98305,0.98301,0.98301,27552560.0
2009-08-14 12:26:00,0.98302,0.98305,0.98298,0.98298,49185734.0
2009-08-14 12:27:00,0.98299,0.98307,0.98297,0.98299,12687065.0
2009-08-14 12:28:00,0.98303,0.98312,0.98303,0.98307,12946680.0
2009-08-14 12:29:00,0.98312,0.98322,0.98312,0.98322,12604313.0
2009-08-14 12:30:00,0.98324,0.9833,0.98324,0.98326,34666116.0
2009-08-14 12:31:00,0.9832,0.9832,0.98314,0.98318,8530340.0
2009-08-14 12:32:00,0.98316,0.98318,0.98311,0.98316,11802888.0
2009-08-14 12:33:00,0.98313,0.98313,0.98306,0.98306,11144241.0
2009-08-14 12:34:00,0.98303,0.98303,0.98285,0.98285,22325831.0
2009-08-14 12:35:00,0.98286,0.98291,0.9828,0.9828,12846860.0
2009-08-14 12:36:00,0.98279,0.98286,0.98277,0.98277,15724887.0
2009-08-14 12:37:00,0.98277,0.98277,0.98266,0.98271,16885231.0
2009-08-14 12:38:00,0.98274,0.98302,0.98274,0.98302,23475660.0
2009-08-14 12:39:00,0.98304,0.98324,0.98303,0.98324,14396387.0
2009-08-14 12:40:00,0.98322,0.98334,0.98322,0.98334,22226673.0
2009-08-14 12:41:00,0.98332,0.98338,0.98331,0.98338,20856250.0
2009-08-14 12:42:00,0.98339,0.98339,0.98335,0.98337,4736619.0
2009-08-14 12:43:00,0.98335,0.98335,0.98323,0.98323,11457620.0
2009-08-14 12:44:00,0.98321,0.98323,0.98312,0.98323,14802256.0
2009-08-14 12:45:00,0.9832,0.9832,0.98312,0.9832,16970287.0
2009-08-14 12:46:00,0.98326,0.98339,0.98326,0.98337,24413708.0
2009-08-14 12:47:00,0.98332,0.98332,0.98313,0.98331,62004619.0
2009-08-14 12:48:00,0.98334,0.98344,0.98334,0.98337,26519395.0
2009-08-14 12:49:00,0.98333,0.9834,0.98327,0.9834,11024856.0
2009-08-14 12:50:00,0.98342,0.98344,0.9834,0.98344,15466360.0
2009-08-14 12:51:00,0.98345,0.98349,0.98342,0.98342,12141990.0
2009-08-14 12:52:00,0.98338,0.9834,0.9833,0.9833,102127660.0
2009-08-14 12:53:00,0.98325,0.98333,0.98324,0.98333,19364644.0
2009-08-14 12:54:00,0.98326,0.9834,0.98326,0.98332,62084832.0
2009-08-14 12:55:00,0.98327,0.98329,0.9832,0.98329,23367630.0
2009-08-14 12:56:00,0.98333,0.98337,0.98331,0.98331,18644096.0
2009-08-14 12:57:00,0.98327,0.98333,0.98318,0.98318,38784480.0
2009-08-14 12:58:00,0.98316,0.98316,0.98308,0.98315,40888200.0
2009-08-14 12:59:00,0.98316,0.98326,0.98311,0.98323,30802304.0
2009-08-14 13:00:00,0.98324,0.98329,0.98307,0.98307,55453496.0
2009-08-14 13:01:00,0.98303,0.98303,0.9829,0.9829,79934475.0
2009-08-14 13:02:00,0.98284,0.98284,0.98272,0.98272,30276040.0
2009-08-14 13:03:00,0.9827,0.98275,0.98262,0.98265,21629808.0
2009-08-14 13:04:00,0.98262,0.98262,0.98242,0.98242,14020272.0
2009-08-14 13:05:00,0.98234,0.98242,0.98234,0.98242,7212202.0
2009-08-14 13:06:00,0.98246,0.98246,0.98237,0.98237,32503681.0
2009-08-14 13:07:00,0.98234,0.98238,0.9822,0.98229,11179430.0
2009-08-14 13:08:00,0.98238,0.9824,0.98236,0.9824,24532768.0
2009-08-14 13:09:00,0.98237,0.98237,0.98226,0.98236,58639664.0
2009-08-14 13:10:00,0.98234,0.9824,0.98231,0.98231,15431893.0
2009-08-14 13:11:00,0.98229,0.98229,0.98202,0.98202,11785982.0
2009-08-14 13:12:00,0.982,0.98214,0.98195,0.98214,90596707.0
2009-08-14 13:13:00,0.9821,0.9821,0.98198,0.98198,23569312.0
2009-08-14 13:14:00,0.98199,0.98204,0.98183,0.98193,19937002.0
2009-08-14 13:15:00,0.98182,0.98185,0.98173,0.98185,101224358.0
2009-08-14 13:16:00,0.98181,0.9821,0.98181,0.98198,48994450.0
2009-08-14 13:17:00,0.98194,0.98195,0.98181,0.98184,132341508.0
2009-08-14 13:18:00,0.98187,0.98201,0.98185,0.982,79048749.0
2009-08-14 13:19:00,0.98194,0.98204,0.98188,0.98204,11521305.0
2009-08-14 13:20:00,0.982,0.98209,0.982,0.98203,11102077.0
2009-08-14 13:21:00,0.98206,0.98215,0.98204,0.98204,6056119.0
2009-08-14 13:22:00,0.98217,0.98228,0.98216,0.98216,30631664.0
2009-08-14 13:23:00,0.98217,0.98229,0.98217,0.98229,57710471.0
2009-08-14 13:24:00,0.98232,0.98232,0.98217,0.98224,19481217.0
2009-08-14 13:25:00,0.98226,0.98239,0.98226,0.98239,16592437.0
2009-08-14 13:26:00,0.98244,0.98271,0.98244,0.98271,28697032.0
2009-08-14 13:27:00,0.98267,0.98291,0.98267,0.98286,18650777.0
2009-08-14 13:28:00,0.98293,0.98301,0.98289,0.983,20526516.0
2009-08-14 13:29:00,0.98306,0.98312,0.98306,0.9831,44789160.0
2009-08-14 13:30:00,0.98314,0.98319,0.98309,0.98315,68263344.0
2009-08-14 13:31:00,0.98308,0.98323,0.9829,0.98322,4730559.0
2009-08-14 13:32:00,0.98325,0.98347,0.98325,0.9834,63383848.0
2009-08-14 13:33:00,0.98346,0.9836,0.98346,0.98353,39157470.0
2009-08-14 13:34:00,0.98353,0.98363,0.98353,0.98361,48382356.0
2009-08-14 13:35:00,0.98361,0.98364,0.98359,0.9836,51076227.0
2009-08-14 13:36:00,0.98361,0.98388,0.98361,0.98388,60449510.0
2009-08-14 13:37:00,0.98388,0.984,0.98388,0.98396,65546276.0
2009-08-14 13:38:00,0.98389,0.98392,0.98379,0.98382,77871192.0
2009-08-14 13:39:00,0.98392,0.98417,0.98392,0.98417,24508416.0
2009-08-14 13:40:00,0.98413,0.98423,0.98407,0.98422,36979784.0
2009-08-14 13:41:00,0.98421,0.98432,0.98421,0.98426,51706688.0
2009-08-14 13:42:00,0.98428,0.98428,0.98402,0.98402,27642125.0
2009-08-14 13:43:00,0.98401,0.98401,0.98379,0.98379,32819600.0
2009-08-14 13:44:00,0.98378,0.98378,0.98345,0.98345,90610680.0
2009-08-14 13:45:00,0.98347,0.98347,0.98323,0.98327,30885192.0
2009-08-14 13:46:00,0.98328,0.98337,0.98328,0.98333,30149889.0
2009-08-14 13:47:00,0.98327,0.98327,0.98309,0.98309,23489759.0
2009-08-14 13:48:00,0.98315,0.98316,0.983,0.98314,63452457.0
2009-08-14 13:49:00,0.98311,0.98311,0.98297,0.98297,43563474.0
2009-08-14 13:50:00,0.98296,0.98296,0.98272,0.98272,11989266.0
2009-08-14 13:51:00,0.98268,0.98268,0.98246,0.98252,35242394.0
2009-08-14 13:52:00,0.98246,0.98246,0.98233,0.98234,18351830.0
2009-08-14 13:53:00,0.98235,0.98241,0.98228,0.98241,22251692.0
2009-08-14 13:54:00,0.98241,0.98266,0.98241,0.98264,27908280.0
2009-08-14 13:55:00,0.98258,0.98258,0.98248,0.98248,6290604.0
2009-08-14 13:56:00,0.98246,0.98246,0.98225,0.98225,17928960.0
2009-08-14 13:57:00,0.98227,0.98227,0.98217,0.98217,5610810.0
2009-08-14 13:58:00,0.98217,0.98217,0.98192,0.98192,71753400.0
2009-08-14 13:59:00,0.98184,0.98197,0.98184,0.98197,11722758.0
2009-08-14 14:00:00,0.98198,0.98213,0.98198,0.98201,6619104.0
2009-08-14 14:01:00,0.98201,0.98201,0.98189,0.98189,17689296.0
2009-08-14 14:02:00,0.98184,0.98198,0.98184,0.98198,34485486.0
2009-08-14 14:03:00,0.98196,0.98196,0.98175,0.98175,45430918.0
2009-08-14 14:04:00,0.98173,0.98173,0.98157,0.98162,65325708.0
2009-08-14 14:05:00,0.98163,0.9817,0.98159,0.98166,15436132.0
2009-08-14 14:06:00,0.98168,0.98179,0.98168,0.98176,34037500.0
2009-08-14 14:07:00,0.98182,0.98193,0.9818,0.98185,31163262.0
2009-08-14 14:08:00,0.98182,0.98187,0.98169,0.98174,20907695.0
2009-08-14 14:09:00,0.98172,0.98183,0.9808,0.98177,34137149.0
2009-08-14 14:10:00,0.98183,0.98213,0.98183,0.98204,29354771.0
2009-08-14 14:11:00,0.98209,0.98221,0.98209,0.98217,27515095.0
2009-08-14 14:12:00,0.98219,0.98232,0.98217,0.98232,42804780.0
2009-08-14 14:13:00,0.98234,0.98259,0.98234,0.98259,37191987.0
2009-08-14 14:14:00,0.98255,0.98287,0.98255,0.98287,12246472.0
2009-08-14 14:15:00,0.98289,0.9832,0.98289,0.9832,34266441.0
2009-08-14 14:16:00,0.98322,0.98337,0.98322,0.98337,27016210.0
2009-08-14 14:17:00,0.98338,0.9836,0.98338,0.9836,67124074.0
2009-08-14 14:18:00,0.98361,0.98368,0.9836,0.98368,10920698.0
2009-08-14 14:19:00,0.98368,0.98383,0.98368,0.98383,15093990.0
2009-08-14 14:20:00,0.98381,0.98407,0.98381,0.98407,54154056.0
2009-08-14 14:21:00,0.98408,0.98436,0.98408,0.98436,29316506.0
2009-08-14 14:22:00,0.98434,0.98456,0.98434,0.98456,17181360.0
2009-08-14 14:23:00,0.98458,0.98492,0.98452,0.98491,43572219.0
2009-08-14 14:24:00,0.98494,0.98512,0.98494,0.98512,48986845.0
2009-08-14 14:25:00,0.98513,0.98539,0.98513,0.98539,244259739.0
2009-08-14 14:26:00,0.98541,0.98586,0.98541,0.98586,211659892.0
2009-08-14 14:27:00,0.98584,0.986,0.98584,0.986,10556789.0
2009-08-14 14:28:00,0.98594,0.98594,0.98544,0.98544,51998439.0
2009-08-14 14:29:00,0.9854,0.98549,0.98443,0.98544,50640605.0
2009-08-14 14:30:00,0.98538,0.98605,0.9845,0.98576,171453425.0
2009-08-14 14:31:00,0.98579,0.98679,0.98579,0.98677,92215602.0
2009-08-14 14:32:00,0.98683,0.98688,0.98663,0.9868,7416192.0
2009-08-14 14:33:00,0.98679,0.98679,0.98596,0.98596,35064711.0
2009-08-14 14:34:00,0.98603,0.98619,0.98603,0.98619,15339130.0
2009-08-14 14:35:00,0.98619,0.98629,0.98619,0.98629,12659924.0
2009-08-14 14:36:00,0.9863,0.98667,0.9863,0.98666,52633203.0
2009-08-14 14:37:00,0.98669,0.98676,0.98655,0.98676,16017362.0
2009-08-14 14:38:00,0.98675,0.9871,0.98675,0.98701,81673096.0
2009-08-14 14:39:00,0.98698,0.98698,0.98688,0.98696,15805750.0
2009-08-14 14:40:00,0.987,0.98712,0.98675,0.98688,5156746.0
2009-08-14 14:41:00,0.98714,0.9874,0.9871,0.98739,18368334.0
2009-08-14 14:42:00,0.98749,0.98771,0.98749,0.9877,68356756.0
2009-08-14 14:43:00,0.98765,0.98765,0.98727,0.98727,22604489.0
2009-08-14 14:44:00,0.98726,0.98726,0.98709,0.98714,6106224.0
2009-08-14 14:45:00,0.98711,0.98712,0.98703,0.98712,45742104.0
2009-08-14 14:46:00,0.98713,0.98719,0.98693,0.98703,7867002.0
2009-08-14 14:47:00,0.98705,0.98705,0.98671,0.98693,11010253.0
2009-08-14 14:48:00,0.98698,0.98741,0.98698,0.98741,142325676.0
2009-08-14 14:49:00,0.98738,0.98738,0.9873,0.9873,147579156.0
2009-08-14 14:50:00,0.98735,0.98739,0.98725,0.98725,10262254.0
2009-08-14 14:51:00,0.9872,0.98728,0.98719,0.98726,62227579.0
2009-08-14 14:52:00,0.98726,0.9873,0.98709,0.98711,7606739.0
2009-08-14 14:53:00,0.98707,0.98739,0.98707,0.98738,9084756.0
2009-08-14 14:54:00,0.98746,0.98746,0.98738,0.9874,71172435.0
2009-08-14 14:55:00,0.98737,0.98744,0.98732,0.98732,9526709.0
2009-08-14 14:56:00,0.9873,0.9873,0.98711,0.98717,27177596.0
2009-08-14 14:57:00,0.98718,0.98756,0.98718,0.98748,44372195.0
2009-08-14 14:58:00,0.98752,0.98763,0.98734,0.98763,15854786.0
2009-08-14 14:59:00,0.98765,0.98771,0.98762,0.98771,56630054.0
2009-08-14 15:00:00,0.98764,0.98771,0.98756,0.98758,68748102.0
2009-08-14 15:01:00,0.98757,0.98774,0.98756,0.98774,16471743.0
2009-08-14 15:02:00,0.98774,0.98783,0.98772,0.98774,10321864.0
2009-08-14 15:03:00,0.98777,0.98777,0.98748,0.98759,144283620.0
2009-08-14 15:04:00,0.98762,0.98819,0.98762,0.98819,226339400.0
2009-08-14 15:05:00,0.98821,0.98824,0.98785,0.98811,21060416.0
2009-08-14 15:06:00,0.98815,0.98854,0.98815,0.98848,73737160.0
2009-08-14 15:07:00,0.98843,0.98844,0.98824,0.98824,7417530.0
2009-08-14 15:08:00,0.98825,0.98825,0.98786,0.98793,55565609.0
2009-08-14 15:09:00,0.98793,0.98795,0.98784,0.98789,16761975.0
2009-08-14 15:10:00,0.98792,0.98793,0.9878,0.98781,76398166.0
2009-08-14 15:11:00,0.98782,0.98785,0.98766,0.9878,7047018.0
2009-08-14 15:12:00,0.9878,0.9878,0.98767,0.98767,22557120.0
2009-08-14 15:13:00,0.98768,0.98787,0.98763,0.98782,11887732.0
2009-08-14 15:14:00,0.98776,0.98776,0.98725,0.98725,7461626.0
2009-08-14 15:15:00,0.98737,0.98737,0.98719,0.98719,57490120.0
2009-08-14 15:16:00,0.98724,0.98747,0.98724,0.98747,12807430.0
2009-08-14 15:17:00,0.98751,0.98775,0.98751,0.98768,19730354.0
2009-08-14 15:18:00,0.98779,0.98811,0.98779,0.98811,49269605.0
2009-08-14 15:19:00,0.98809,0.98809,0.98803,0.98807,4780254.0
2009-08-14 15:20:00,0.98807,0.98807,0.98794,0.98794,19749345.0
2009-08-14 15:21:00,0.98797,0.98802,0.98796,0.98796,11479833.0
2009-08-14 15:22:00,0.98797,0.98798,0.98789,0.98791,5005385.0
2009-08-14 15:23:00,0.98795,0.98802,0.98794,0.98797,22162860.0
2009-08-14 15:24:00,0.98799,0.98799,0.98785,0.98787,22538333.0
2009-08-14 15:25:00,0.98783,0.98783,0.9877,0.98771,5033840.0
2009-08-14 15:26:00,0.98769,0.9879,0.98769,0.98771,29930852.0
2009-08-14 15:27:00,0.98777,0.98788,0.98769,0.98786,11147560.0
2009-08-14 15:28:00,0.98792,0.988,0.98786,0.988,10425145.0
2009-08-14 15:29:00,0.98801,0.98811,0.98798,0.98811,10837658.0
2009-08-14 15:30:00,0.9881,0.98819,0.98807,0.98818,8735654.0
2009-08-14 15:31:00,0.98821,0.9884,0.98821,0.98834,63765906.0
2009-08-14 15:32:00,0.98817,0.98822,0.98813,0.98816,27699261.0
2009-08-14 15:33:00,0.98817,0.98818,0.98787,0.98787,65394614.0
2009-08-14 15:34:00,0.98778,0.98781,0.98772,0.98778,3935660.0
2009-08-14 15:35:00,0.98777,0.98789,0.98774,0.98776,2708632.0
2009-08-14 15:36:00,0.98778,0.98778,0.98752,0.98767,12293996.0
2009-08-14 15:37:00,0.98769,0.98769,0.98753,0.98757,21941331.0
2009-08-14 15:38:00,0.98748,0.98748,0.98732,0.98739,32288368.0
2009-08-14 15:39:00,0.98743,0.98752,0.9874,0.98749,76232258.0
2009-08-14 15:40:00,0.98743,0.98746,0.98741,0.98741,5381383.0
2009-08-14 15:41:00,0.98739,0.98739,0.9872,0.98733,49956240.0
2009-08-14 15:42:00,0.9873,0.98733,0.98726,0.98726,21354220.0
2009-08-14 15:43:00,0.98711,0.98715,0.98709,0.98715,27953396.0
2009-08-14 15:44:00,0.98711,0.98711,0.98689,0.98689,6533664.0
2009-08-14 15:45:00,0.98688,0.98688,0.98668,0.98668,14744489.0
2009-08-14 15:46:00,0.98669,0.9867,0.98639,0.98664,8908559.0
2009-08-14 15:47:00,0.9867,0.98677,0.98651,0.98652,142774740.0
2009-08-14 15:48:00,0.9865,0.98657,0.9865,0.98654,49810848.0
2009-08-14 15:49:00,0.98652,0.98668,0.98652,0.98663,16508254.0
2009-08-14 15:50:00,0.98659,0.98659,0.98643,0.98643,16376883.0
2009-08-14 15:51:00,0.98654,0.98662,0.98652,0.98658,18862301.0
2009-08-14 15:52:00,0.98654,0.98664,0.98646,0.98664,23917059.0
2009-08-14 15:53:00,0.98658,0.98659,0.98647,0.98651,51936172.0
2009-08-14 15:54:00,0.9865,0.9865,0.98642,0.98642,79520407.0
2009-08-14 15:55:00,0.98638,0.98642,0.98631,0.98633,5695825.0
2009-08-14 15:56:00,0.98632,0.98632,0.9862,0.9862,5682823.0
2009-08-14 15:57:00,0.98624,0.98624,0.98583,0.98584,88077675.0
2009-08-14 15:58:00,0.98579,0.98579,0.98551,0.98551,18304037.0
2009-08-14 15:59:00,0.98567,0.98567,0.98556,0.9856,8626858.0
2009-08-14 16:00:00,0.98559,0.98559,0.98524,0.98524,109350384.0
2009-08-14 16:01:00,0.98522,0.98529,0.9852,0.98529,3480636.0
2009-08-14 16:02:00,0.98532,0.98599,0.98532,0.98599,52355886.0
2009-08-14 16:03:00,0.98598,0.98598,0.98578,0.98583,15796030.0
2009-08-14 16:04:00,0.98569,0.98573,0.98556,0.98558,10333236.0
2009-08-14 16:05:00,0.98564,0.98577,0.98564,0.98577,21517131.0
2009-08-14 16:06:00,0.98578,0.98578,0.98555,0.98568,40622208.0
2009-08-14 16:07:00,0.98566,0.98566,0.9854,0.98554,41160219.0
2009-08-14 16:08:00,0.98558,0.98568,0.98558,0.98565,27496466.0
2009-08-14 16:09:00,0.98571,0.98583,0.9857,0.9857,24304852.0
2009-08-14 16:10:00,0.9857,0.98576,0.9856,0.98576,9268686.0
2009-08-14 16:11:00,0.98583,0.9859,0.98578,0.98588,10347746.0
2009-08-14 16:12:00,0.98588,0.98588,0.98546,0.98561,73130365.0
2009-08-14 16:13:00,0.98559,0.9856,0.98542,0.98542,103143852.0
2009-08-14 16:14:00,0.98533,0.98536,0.9853,0.98531,9390887.0
2009-08-14 16:15:00,0.9853,0.9853,0.98506,0.98506,41831055.0
2009-08-14 16:16:00,0.98505,0.98505,0.98488,0.98492,18130195.0
2009-08-14 16:17:00,0.98494,0.98494,0.98485,0.98485,8088509.0
2009-08-14 16:18:00,0.98487,0.98487,0.98475,0.98482,13967193.0
2009-08-14 16:19:00,0.98481,0.98497,0.98481,0.98496,11585804.0
2009-08-14 16:20:00,0.98496,0.985,0.98483,0.98483,11433825.0
2009-08-14 16:21:00,0.98476,0.985,0.98476,0.98494,13572900.0
2009-08-14 16:22:00,0.98501,0.98504,0.98472,0.98504,14555961.0
2009-08-14 16:23:00,0.98514,0.98514,0.98505,0.98506,3984783.0
2009-08-14 16:24:00,0.98508,0.98508,0.98495,0.98498,21171770.0
2009-08-14 16:25:00,0.98491,0.98506,0.98491,0.98498,9832694.0
2009-08-14 16:26:00,0.98508,0.98537,0.98508,0.98525,12228896.0
2009-08-14 16:27:00,0.98522,0.98522,0.98467,0.98467,40337038.0
2009-08-14 16:28:00,0.98468,0.98475,0.98449,0.98463,7596044.0
2009-08-14 16:29:00,0.9846,0.98467,0.98457,0.98457,118160012.0
2009-08-14 16:30:00,0.98455,0.98455,0.98396,0.98398,86027882.0
2009-08-14 16:31:00,0.98406,0.98422,0.98406,0.98422,18485698.0
2009-08-14 16:32:00,0.98427,0.98444,0.98427,0.98436,12700847.0
2009-08-14 16:33:00,0.98437,0.9844,0.98432,0.98432,14238321.0
2009-08-14 16:34:00,0.98434,0.98453,0.98434,0.98453,13496941.0
2009-08-14 16:35:00,0.98449,0.98463,0.98447,0.98457,22864560.0
2009-08-14 16:36:00,0.98459,0.98461,0.9845,0.98461,89752662.0
2009-08-14 16:37:00,0.98459,0.98462,0.9843,0.98454,5069426.0
2009-08-14 16:38:00,0.98452,0.98452,0.9843,0.9843,15003525.0
2009-08-14 16:39:00,0.98434,0.98434,0.98408,0.98408,67740400.0
2009-08-14 16:40:00,0.9841,0.9841,0.98373,0.98394,44244581.0
2009-08-14 16:41:00,0.9839,0.9839,0.98379,0.98384,17436582.0
2009-08-14 16:42:00,0.98381,0.98385,0.98367,0.98367,4439180.0
2009-08-14 16:43:00,0.98378,0.98378,0.98351,0.98361,8883355.0
2009-08-14 16:44:00,0.98367,0.98368,0.98265,0.98359,14052651.0
2009-08-14 16:45:00,0.98358,0.98358,0.98349,0.98349,5596117.0
2009-08-14 16:46:00,0.98346,0.98365,0.98346,0.98365,10980697.0
2009-08-14 16:47:00,0.9837,0.98375,0.98369,0.98369,11412803.0
2009-08-14 16:48:00,0.98366,0.98366,0.9829,0.9829,36021735.0
2009-08-14 16:49:00,0.98284,0.98287,0.98277,0.98286,10857403.0
2009-08-14 16:50:00,0.98289,0.9829,0.98266,0.98278,9258324.0
2009-08-14 16:51:00,0.98277,0.98277,0.9823,0.9823,77772624.0
2009-08-14 16:52:00,0.98235,0.98235,0.98214,0.98214,8657907.0
2009-08-14 16:53:00,0.98211,0.98213,0.982,0.98204,9375000.0
2009-08-14 16:54:00,0.98202,0.98202,0.9817,0.98173,29595844.0
2009-08-14 16:55:00,0.98172,0.98172,0.98155,0.98165,17357450.0
2009-08-14 16:56:00,0.98161,0.98161,0.98154,0.98158,16291527.0
2009-08-14 16:57:00,0.98152,0.98152,0.98145,0.98146,22577191.0
2009-08-14 16:58:00,0.98147,0.98147,0.98135,0.98139,6672000.0
2009-08-14 16:59:00,0.98138,0.98138,0.98128,0.98128,12695631.0
2009-08-14 17:00:00,0.98131,0.98132,0.98116,0.9812,11440875.0
2009-08-14 17:01:00,0.98124,0.98124,0.9807,0.98073,47339188.0
2009-08-14 17:02:00,0.98077,0.98101,0.98077,0.98101,8652882.0
2009-08-14 17:03:00,0.981,0.98107,0.98092,0.98103,10835637.0
2009-08-14 17:04:00,0.98112,0.98122,0.98101,0.98122,19638470.0
2009-08-14 17:05:00,0.98115,0.98115,0.98102,0.98109,11863359.0
2009-08-14 17:06:00,0.9811,0.9811,0.98092,0.98098,17340355.0
2009-08-14 17:07:00,0.98091,0.98103,0.98091,0.98099,11424591.0
2009-08-14 17:08:00,0.98102,0.98107,0.98092,0.98092,17223462.0
2009-08-14 17:09:00,0.98091,0.98091,0.98081,0.98082,11985215.0
2009-08-14 17:10:00,0.98081,0.98081,0.98042,0.98073,11257686.0
2009-08-14 17:11:00,0.98077,0.98077,0.98069,0.9807,10910592.0
2009-08-14 17:12:00,0.98067,0.98068,0.9806,0.98065,6113461.0
2009-08-14 17:13:00,0.98064,0.98064,0.98052,0.98054,23814094.0
2009-08-14 17:14:00,0.98055,0.98055,0.98045,0.98049,5532225.0
2009-08-14 17:15:00,0.98047,0.98057,0.98047,0.98057,11698922.0
2009-08-14 17:16:00,0.9805,0.98064,0.9805,0.98064,11525151.0
2009-08-14 17:17:00,0.98065,0.98074,0.98065,0.98074,14867906.0
2009-08-14 17:18:00,0.98073,0.98073,0.98061,0.98065,19218967.0
2009-08-14 17:19:00,0.98062,0.98062,0.98049,0.98056,15873577.0
2009-08-14 17:20:00,0.98052,0.98053,0.9804,0.98043,21440250.0
2009-08-14 17:21:00,0.98038,0.98043,0.98008,0.98043,75289810.0
2009-08-14 17:22:00,0.98041,0.98052,0.98041,0.98052,11919399.0
2009-08-14 17:23:00,0.98044,0.98065,0.98044,0.98065,4086875.0
2009-08-14 17:24:00,0.98069,0.98078,0.98063,0.98063,24340590.0
2009-08-14 17:25:00,0.98056,0.98056,0.98048,0.98048,20295228.0
2009-08-14 17:26:00,0.98042,0.98049,0.98037,0.9804,7085005.0
2009-08-14 17:27:00,0.98032,0.98035,0.98021,0.98028,13991632.0
2009-08-14 17:28:00,0.9803,0.9803,0.98012,0.98014,11730679.0
2009-08-14 17:29:00,0.98009,0.98009,0.97993,0.97993,9761744.0
2009-08-14 17:30:00,0.97998,0.97998,0.97988,0.97988,16106929.0
2009-08-14 17:31:00,0.97985,0.97985,0.97959,0.97976,18667476.0
2009-08-14 17:32:00,0.97977,0.97977,0.97937,0.97938,27292597.0
2009-08-14 17:33:00,0.97943,0.97956,0.97915,0.97956,14434347.0
2009-08-14 17:34:00,0.9795,0.9795,0.97938,0.97938,18959868.0
2009-08-14 17:35:00,0.97925,0.97925,0.97906,0.97906,13339696.0
2009-08-14 17:36:00,0.97904,0.97908,0.97894,0.97906,12609430.0
2009-08-14 17:37:00,0.97912,0.97917,0.97901,0.97917,257946960.0
2009-08-14 17:38:00,0.97917,0.97921,0.97917,0.97917,25897472.0
2009-08-14 17:39:00,0.97908,0.97908,0.97896,0.97905,44009974.0
2009-08-14 17:40:00,0.97909,0.97909,0.97893,0.979,8195975.0
2009-08-14 17:41:00,0.97896,0.97898,0.97884,0.9789,5325888.0
2009-08-14 17:42:00,0.97887,0.97887,0.97837,0.97837,229087495.0
2009-08-14 17:43:00,0.97835,0.97838,0.97823,0.97838,34788776.0
2009-08-14 17:44:00,0.97841,0.97841,0.97821,0.97825,9595188.0
2009-08-14 17:45:00,0.97831,0.97845,0.97831,0.97845,57816031.0
2009-08-14 17:46:00,0.97844,0.97844,0.97835,0.97843,18909535.0
2009-08-14 17:47:00,0.97849,0.97849,0.97832,0.97834,12479692.0
2009-08-14 17:48:00,0.97833,0.97833,0.97802,0.97804,100725450.0
2009-08-14 17:49:00,0.97808,0.97808,0.97789,0.978,19521324.0
2009-08-14 17:50:00,0.97797,0.97797,0.97789,0.97789,26319682.0
2009-08-14 17:51:00,0.97783,0.97784,0.97752,0.97752,34274668.0
2009-08-14 17:52:00,0.97751,0.97751,0.97724,0.97727,38073869.0
2009-08-14 17:53:00,0.97746,0.97746,0.97724,0.97724,33011463.0
2009-08-14 17:54:00,0.97723,0.97723,0.977,0.97709,18075356.0
2009-08-14 17:55:00,0.9769,0.97729,0.9769,0.97729,17983036.0
2009-08-14 17:56:00,0.97732,0.97735,0.97731,0.97735,5068467.0
2009-08-14 17:57:00,0.97735,0.97746,0.97733,0.97744,9241440.0
2009-08-14 17:58:00,0.97742,0.97748,0.97736,0.97747,12654565.0
2009-08-14 17:59:00,0.97753,0.9776,0.97717,0.97717,41815618.0
2009-08-14 18:00:00,0.97713,0.97713,0.97634,0.97642,35637084.0
2009-08-14 18:01:00,0.9764,0.97649,0.97639,0.97641,9740788.0
2009-08-14 18:02:00,0.9765,0.97656,0.97648,0.97655,25485783.0
2009-08-14 18:03:00,0.97659,0.97662,0.9765,0.9766,12193382.0
2009-08-14 18:04:00,0.97666,0.97672,0.97659,0.97672,21157434.0
2009-08-14 18:05:00,0.97673,0.97679,0.97671,0.97679,17276027.0
2009-08-14 18:06:00,0.97678,0.97687,0.97673,0.97687,6563444.0
2009-08-14 18:07:00,0.97683,0.97689,0.97674,0.97678,14301872.0
2009-08-14 18:08:00,0.97675,0.9768,0.97648,0.97672,30781887.0
2009-08-14 18:09:00,0.97681,0.97694,0.97681,0.97682,85939854.0
2009-08-14 18:10:00,0.97678,0.97678,0.9766,0.97662,40329692.0
2009-08-14 18:11:00,0.97675,0.9769,0.97675,0.9769,12112902.0
2009-08-14 18:12:00,0.97593,0.97696,0.97593,0.97688,11406783.0
2009-08-14 18:13:00,0.97692,0.97692,0.97681,0.97681,15779220.0
2009-08-14 18:14:00,0.9768,0.9768,0.97647,0.97647,31671168.0
2009-08-14 18:15:00,0.97641,0.97655,0.97641,0.97655,13746030.0
2009-08-14 18:16:00,0.97655,0.9767,0.97655,0.97668,25049290.0
2009-08-14 18:17:00,0.97674,0.97674,0.97658,0.97673,15053989.0
2009-08-14 18:18:00,0.97674,0.97683,0.97668,0.97669,10881847.0
2009-08-14 18:19:00,0.9766,0.97662,0.97639,0.97661,18634224.0
2009-08-14 18:20:00,0.97658,0.97658,0.97645,0.97655,16432266.0
2009-08-14 18:21:00,0.97663,0.97671,0.97663,0.97664,13096707.0
2009-08-14 18:22:00,0.97668,0.97682,0.97668,0.97681,15122222.0
2009-08-14 18:23:00,0.97682,0.97685,0.97671,0.97677,15654422.0
2009-08-14 18:24:00,0.97671,0.97672,0.97665,0.97669,7216151.0
2009-08-14 18:25:00,0.97667,0.97687,0.97663,0.97675,37672882.0
2009-08-14 18:26:00,0.97678,0.97681,0.97665,0.97675,18726847.0
2009-08-14 18:27:00,0.97669,0.97669,0.97646,0.9766,150044339.0
2009-08-14 18:28:00,0.97655,0.97655,0.97642,0.97643,6634999.0
2009-08-14 18:29:00,0.97645,0.97645,0.97632,0.97632,9794069.0
2009-08-14 18:30:00,0.97634,0.97634,0.97602,0.97606,193838763.0
2009-08-14 18:31:00,0.97605,0.97618,0.97605,0.97618,22348836.0
2009-08-14 18:32:00,0.97618,0.97624,0.97613,0.97624,9590353.0
2009-08-14 18:33:00,0.97628,0.97634,0.97628,0.97634,17435304.0
2009-08-14 18:34:00,0.97636,0.97646,0.97632,0.97643,23670169.0
2009-08-14 18:35:00,0.97647,0.97661,0.97647,0.97649,20963750.0
2009-08-14 18:36:00,0.97646,0.97647,0.97638,0.97647,6517350.0
2009-08-14 18:37:00,0.97642,0.97651,0.9764,0.9764,4780432.0
2009-08-14 18:38:00,0.97636,0.9764,0.97624,0.97624,15134195.0
2009-08-14 18:39:00,0.97626,0.9763,0.97619,0.97619,7587634.0
2009-08-14 18:40:00,0.97612,0.97612,0.97607,0.97608,14663118.0
2009-08-14 18:41:00,0.97611,0.97621,0.97611,0.97612,8198318.0
2009-08-14 18:42:00,0.97618,0.97618,0.976,0.976,9768509.0
2009-08-14 18:43:00,0.97604,0.97604,0.97567,0.9759,11553092.0
2009-08-14 18:44:00,0.97588,0.97588,0.97569,0.9758,25904672.0
2009-08-14 18:45:00,0.97588,0.97602,0.97588,0.97599,13118511.0
2009-08-14 18:46:00,0.976,0.97615,0.976,0.97615,24980752.0
2009-08-14 18:47:00,0.97618,0.97625,0.97608,0.97625,6033608.0
2009-08-14 18:48:00,0.97625,0.97636,0.97625,0.97636,5613612.0
2009-08-14 18:49:00,0.97638,0.97645,0.97638,0.97643,10790653.0
2009-08-14 18:50:00,0.97639,0.97645,0.97625,0.97645,14014645.0
2009-08-14 18:51:00,0.97646,0.97656,0.97646,0.97653,64956528.0
2009-08-14 18:52:00,0.97642,0.97656,0.97642,0.97642,12014825.0
2009-08-14 18:53:00,0.97641,0.97655,0.97619,0.97641,16103843.0
2009-08-14 18:54:00,0.97655,0.97655,0.97632,0.97632,12137564.0
2009-08-14 18:55:00,0.97637,0.97646,0.97631,0.97631,11879388.0
2009-08-14 18:56:00,0.976,0.97633,0.976,0.97633,14104780.0
2009-08-14 18:57:00,0.97643,0.97657,0.97643,0.97656,19022976.0
2009-08-14 18:58:00,0.97658,0.97658,0.97615,0.97615,17590593.0
2009-08-14 18:59:00,0.97641,0.97654,0.97632,0.97633,7009837.0
2009-08-14 19:00:00,0.97627,0.97629,0.97595,0.97619,10561873.0
2009-08-14 19:01:00,0.97612,0.97617,0.97585,0.97593,9732918.0
2009-08-14 19:02:00,0.97593,0.97598,0.97585,0.97585,14906520.0
2009-08-14 19:03:00,0.97589,0.97589,0.97577,0.97578,10237959.0
2009-08-14 19:04:00,0.97574,0.97574,0.97564,0.97564,14985187.0
2009-08-14 19:05:00,0.97571,0.97581,0.97571,0.97573,12266386.0
2009-08-14 19:06:00,0.97579,0.97586,0.97579,0.97586,10395731.0
2009-08-14 19:07:00,0.97581,0.97586,0.97575,0.97575,39188992.0
2009-08-14 19:08:00,0.97578,0.97581,0.97565,0.97581,4857870.0
2009-08-14 19:09:00,0.97592,0.97599,0.97495,0.97599,12301004.0
2009-08-14 19:10:00,0.97597,0.97615,0.97588,0.97615,12993769.0
2009-08-14 19:11:00,0.9761,0.97618,0.9761,0.97613,16680787.0
2009-08-14 19:12:00,0.97625,0.97639,0.97625,0.97633,33411640.0
2009-08-14 19:13:00,0.97633,0.97633,0.97607,0.97611,12991884.0
2009-08-14 19:14:00,0.97612,0.97624,0.97607,0.97624,53281152.0
2009-08-14 19:15:00,0.97625,0.97625,0.97619,0.97623,3847942.0
2009-08-14 19:16:00,0.97626,0.97632,0.97621,0.97621,18683680.0
2009-08-14 19:17:00,0.97622,0.97624,0.97613,0.97624,22129401.0
2009-08-14 19:18:00,0.97622,0.97625,0.97615,0.97619,14818286.0
2009-08-14 19:19:00,0.97615,0.97615,0.97598,0.97598,13313370.0
2009-08-14 19:20:00,0.97589,0.97589,0.97579,0.9758,8479976.0
2009-08-14 19:21:00,0.9758,0.97591,0.97578,0.97591,17030233.0
2009-08-14 19:22:00,0.97594,0.97595,0.97585,0.97585,14114764.0
2009-08-14 19:23:00,0.97599,0.97607,0.97573,0.97607,8584000.0
2009-08-14 19:24:00,0.97615,0.97615,0.97589,0.97589,10656652.0
2009-08-14 19:25:00,0.97585,0.97585,0.97547,0.97578,32138991.0
2009-08-14 19:26:00,0.97577,0.97583,0.97555,0.97582,11706966.0
2009-08-14 19:27:00,0.97583,0.97601,0.97579,0.97601,15036103.0
2009-08-14 19:28:00,0.97599,0.97599,0.97582,0.97582,12040912.0
2009-08-14 19:29:00,0.97579,0.97579,0.97566,0.97566,56760841.0
2009-08-14 19:30:00,0.97568,0.97569,0.97551,0.97551,19774651.0
2009-08-14 19:31:00,0.97561,0.97567,0.97558,0.97567,16529868.0
2009-08-14 19:32:00,0.97572,0.9758,0.97572,0.97573,10389828.0
2009-08-14 19:33:00,0.97572,0.97572,0.97541,0.97556,16142294.0
2009-08-14 19:34:00,0.97557,0.97568,0.97557,0.97563,3585496.0
2009-08-14 19:35:00,0.97571,0.97577,0.97552,0.97556,12505096.0
2009-08-14 19:36:00,0.97551,0.97554,0.97547,0.97547,24765087.0
2009-08-14 19:37:00,0.97548,0.97548,0.97523,0.97523,11905748.0
2009-08-14 19:38:00,0.97515,0.97522,0.9751,0.9751,23870255.0
2009-08-14 19:39:00,0.97506,0.97511,0.97495,0.975,19029318.0
2009-08-14 19:40:00,0.97505,0.97521,0.97481,0.97521,20010664.0
2009-08-14 19:41:00,0.97521,0.97521,0.97488,0.97515,7872725.0
2009-08-14 19:42:00,0.97513,0.97513,0.97497,0.97505,9197453.0
2009-08-14 19:43:00,0.97405,0.97501,0.97405,0.97492,13402829.0
2009-08-14 19:44:00,0.97486,0.97489,0.9747,0.97489,6626429.0
2009-08-14 19:45:00,0.97486,0.97492,0.97482,0.97492,20460310.0
2009-08-14 19:46:00,0.97504,0.97512,0.97496,0.97512,7224020.0
2009-08-14 19:47:00,0.97503,0.97513,0.97503,0.97513,8049340.0
2009-08-14 19:48:00,0.97515,0.97516,0.97505,0.97505,9620394.0
2009-08-14 19:49:00,0.97499,0.97516,0.97499,0.97516,10533898.0
2009-08-14 19:50:00,0.97515,0.97525,0.97515,0.97516,11470210.0
2009-08-14 19:51:00,0.97524,0.97536,0.9752,0.97536,21990139.0
2009-08-14 19:52:00,0.97538,0.97542,0.97526,0.97542,26948733.0
2009-08-14 19:53:00,0.97535,0.97547,0.97535,0.97542,7559305.0
2009-08-14 19:54:00,0.97548,0.97555,0.97547,0.97547,8595850.0
2009-08-14 19:55:00,0.97555,0.97555,0.9755,0.9755,7797852.0
2009-08-14 19:56:00,0.97548,0.97548,0.97535,0.97544,13300326.0
2009-08-14 19:57:00,0.97542,0.97573,0.97542,0.97573,19637656.0
2009-08-14 19:58:00,0.97575,0.97575,0.9754,0.97544,8886560.0
2009-08-14 19:59:00,0.97561,0.97561,0.97552,0.97559,4498070.0
2009-08-14 20:00:00,0.97558,0.97569,0.97555,0.97569,9677560.0
2009-08-14 20:01:00,0.9757,0.97573,0.97564,0.97567,9618401.0
2009-08-14 20:02:00,0.97573,0.97581,0.97565,0.97568,6658210.0
2009-08-14 20:03:00,0.9757,0.9757,0.97551,0.97551,12207400.0
2009-08-14 20:04:00,0.97551,0.97555,0.97544,0.97544,13395945.0
2009-08-14 20:05:00,0.97541,0.97541,0.97533,0.97533,18558852.0
2009-08-14 20:06:00,0.97532,0.97537,0.97532,0.97535,25110375.0
2009-08-14 20:07:00,0.97537,0.97541,0.9753,0.97541,9361816.0
2009-08-14 20:08:00,0.97537,0.97537,0.97522,0.97522,7700373.0
2009-08-14 20:09:00,0.97525,0.9753,0.97519,0.97526,11000514.0
2009-08-14 20:10:00,0.97525,0.97537,0.97521,0.97537,17588267.0
2009-08-14 20:11:00,0.97536,0.97536,0.97524,0.97525,11869018.0
2009-08-14 20:12:00,0.97537,0.9754,0.97507,0.9754,13406645.0
2009-08-14 20:13:00,0.97538,0.97554,0.97538,0.97547,10509798.0
2009-08-14 20:14:00,0.97554,0.97559,0.97554,0.97559,20056737.0
2009-08-14 20:15:00,0.9756,0.97566,0.97558,0.97564,4973389.0
2009-08-14 20:16:00,0.97565,0.97573,0.97562,0.97572,16433235.0
2009-08-14 20:17:00,0.97576,0.97582,0.97574,0.97582,19059017.0
2009-08-14 20:18:00,0.9758,0.97593,0.97488,0.97589,11738701.0
2009-08-14 20:19:00,0.97587,0.97602,0.97587,0.976,19247143.0
2009-08-14 20:20:00,0.97604,0.9761,0.97597,0.9761,11726921.0
2009-08-14 20:21:00,0.97611,0.97618,0.9761,0.97616,6900724.0
2009-08-14 20:22:00,0.97619,0.97629,0.97612,0.97629,14419043.0
2009-08-14 20:23:00,0.97567,0.97638,0.97567,0.97638,20001855.0
2009-08-14 20:24:00,0.97641,0.97649,0.97638,0.97649,24665751.0
2009-08-14 20:25:00,0.97645,0.97648,0.97637,0.9764,20420268.0
2009-08-14 20:26:00,0.97641,0.97641,0.97633,0.97635,8441322.0
2009-08-14 20:27:00,0.97631,0.97631,0.97615,0.97615,42923096.0
2009-08-14 20:28:00,0.97615,0.97615,0.97605,0.97609,13312336.0
2009-08-14 20:29:00,0.97608,0.97608,0.97573,0.97596,9483252.0
2009-08-14 20:30:00,0.97597,0.97597,0.97588,0.97588,7779085.0
2009-08-14 20:31:00,0.97582,0.97591,0.97581,0.97587,10658334.0
2009-08-14 20:32:00,0.97578,0.97584,0.9756,0.97565,16754382.0
2009-08-14 20:33:00,0.97576,0.97576,0.97567,0.97567,12384582.0
2009-08-14 20:34:00,0.9757,0.97591,0.9757,0.97587,4686517.0
2009-08-14 20:35:00,0.97585,0.97592,0.97571,0.97592,10376895.0
2009-08-14 20:36:00,0.97592,0.97601,0.97592,0.97598,32239488.0
2009-08-14 20:37:00,0.97594,0.97596,0.97561,0.97585,11930160.0
2009-08-14 20:38:00,0.97585,0.97585,0.97571,0.97576,9424266.0
2009-08-14 20:39:00,0.97577,0.97577,0.9755,0.97552,64388688.0
2009-08-14 20:40:00,0.97551,0.97551,0.97531,0.97538,29485435.0
2009-08-14 20:41:00,0.97525,0.97536,0.97518,0.97526,13440142.0
2009-08-14 20:42:00,0.9753,0.9753,0.9752,0.97524,15599490.0
2009-08-14 20:43:00,0.9752,0.9753,0.9752,0.97528,16890502.0
2009-08-14 20:44:00,0.97528,0.97534,0.97523,0.97523,12320266.0
2009-08-14 20:45:00,0.97527,0.97537,0.97524,0.97537,8065662.0
2009-08-14 20:46:00,0.97546,0.97551,0.97531,0.97543,15884485.0
2009-08-14 20:47:00,0.97551,0.97566,0.97551,0.97553,18480934.0
2009-08-14 20:48:00,0.97573,0.97576,0.97573,0.97574,8574108.0
2009-08-14 20:49:00,0.97576,0.97581,0.97568,0.97568,21807289.0
2009-08-14 20:50:00,0.97568,0.97572,0.97562,0.97565,11379649.0
2009-08-14 20:51:00,0.97564,0.97564,0.97548,0.97548,7932288.0
2009-08-14 20:52:00,0.97542,0.9755,0.97535,0.9755,17631352.0
2009-08-14 20:53:00,0.9755,0.97553,0.97544,0.97553,72486479.0
2009-08-14 20:54:00,0.97553,0.97562,0.97548,0.97562,129797360.0
2009-08-14 20:55:00,0.97562,0.97562,0.97547,0.97551,5317370.0
2009-08-14 20:56:00,0.97556,0.97559,0.97556,0.97558,5002341.0
2009-08-14 20:57:00,0.97554,0.97559,0.97535,0.97535,8394086.0
2009-08-14 20:58:00,0.97537,0.97537,0.97519,0.97519,15762562.0
2009-08-14 20:59:00,0.97524,0.97538,0.97524,0.97536,5522284.0
2009-08-14 21:00:00,0.97543,0.97546,0.97538,0.97546,19754677.0
2009-08-14 21:01:00,0.97541,0.97541,0.9753,0.97535,10980341.0
2009-08-14 21:02:00,0.9754,0.97546,0.97535,0.97535,20099306.0
2009-08-14 21:03:00,0.97543,0.97552,0.97543,0.97548,38347218.0
2009-08-14 21:04:00,0.97553,0.97563,0.97531,0.97548,13596096.0
2009-08-14 21:05:00,0.97548,0.97558,0.97548,0.97553,27973804.0
2009-08-14 21:06:00,0.97554,0.97554,0.97527,0.97527,17054482.0
2009-08-14 21:07:00,0.97526,0.97545,0.97518,0.97545,23111182.0
2009-08-14 21:08:00,0.97545,0.97545,0.97524,0.97524,25003663.0
2009-08-14 21:09:00,0.97528,0.97546,0.97519,0.97542,12365731.0
2009-08-14 21:10:00,0.97539,0.97552,0.97539,0.97551,17004804.0
2009-08-14 21:11:00,0.97554,0.97554,0.97539,0.9755,20637520.0
2009-08-14 21:12:00,0.97542,0.97542,0.97531,0.97536,10776879.0
2009-08-14 21:13:00,0.97538,0.97538,0.97426,0.97529,14107096.0
2009-08-14 21:14:00,0.97532,0.97537,0.97526,0.97537,14568010.0
2009-08-14 21:15:00,0.97543,0.97553,0.97543,0.97553,12294836.0
2009-08-14 21:16:00,0.97562,0.97568,0.9755,0.97561,5613398.0
2009-08-14 21:17:00,0.97567,0.9758,0.97564,0.9758,12690189.0
2009-08-14 21:18:00,0.97578,0.97578,0.97562,0.97562,3281194.0
2009-08-14 21:19:00,0.97561,0.97561,0.97554,0.97554,2631584.0
2009-08-14 21:20:00,0.97545,0.97555,0.97545,0.97545,19836073.0
2009-08-14 21:21:00,0.97545,0.97546,0.97534,0.97534,11619906.0
2009-08-14 21:22:00,0.97535,0.97535,0.97522,0.9753,10182918.0
2009-08-14 21:23:00,0.9753,0.9753,0.97512,0.97512,30043632.0
2009-08-14 21:24:00,0.97519,0.9752,0.97507,0.97518,4102290.0
2009-08-14 21:25:00,0.97525,0.97527,0.97517,0.97519,65750772.0
2009-08-14 21:26:00,0.97521,0.97525,0.97519,0.97522,7481420.0
2009-08-14 21:27:00,0.9752,0.9752,0.97493,0.97495,18230052.0
2009-08-14 21:28:00,0.97502,0.97506,0.97495,0.97506,16831698.0
2009-08-14 21:29:00,0.97496,0.975,0.9749,0.97497,5161085.0
2009-08-14 21:30:00,0.97495,0.97513,0.97495,0.97499,22482526.0
2009-08-14 21:31:00,0.97502,0.97519,0.975,0.97519,20387616.0
2009-08-14 21:32:00,0.97518,0.97518,0.97496,0.97505,17007476.0
2009-08-14 21:33:00,0.97503,0.97511,0.97499,0.97499,49062420.0
2009-08-14 21:34:00,0.97505,0.97522,0.97497,0.97522,15305582.0
2009-08-14 21:35:00,0.97512,0.97512,0.97503,0.97503,19511019.0
2009-08-14 21:36:00,0.97508,0.97512,0.97493,0.97501,18407613.0
2009-08-14 21:37:00,0.97497,0.97499,0.97478,0.97491,21102223.0
2009-08-14 21:38:00,0.97491,0.97501,0.97488,0.97494,19216783.0
2009-08-14 21:39:00,0.97492,0.97512,0.97492,0.97507,32973467.0
2009-08-14 21:40:00,0.97514,0.97514,0.97496,0.97498,13422036.0
2009-08-14 21:41:00,0.97497,0.97498,0.97492,0.97492,19427309.0
2009-08-14 21:42:00,0.97488,0.97488,0.97477,0.9748,14557931.0
2009-08-14 21:43:00,0.97484,0.97484,0.9747,0.97483,12593036.0
2009-08-14 21:44:00,0.97484,0.97493,0.97483,0.97486,21931434.0
2009-08-14 21:45:00,0.97495,0.97498,0.9749,0.97498,9138093.0
2009-08-14 21:46:00,0.97499,0.97504,0.97499,0.97504,6216644.0
2009-08-14 21:47:00,0.97505,0.97513,0.97503,0.97512,13064703.0
2009-08-14 21:48:00,0.97512,0.97516,0.97509,0.97514,14389590.0
2009-08-14 21:49:00,0.97522,0.97526,0.97521,0.97526,9811788.0
2009-08-14 21:50:00,0.97529,0.97537,0.97528,0.97537,10043463.0
2009-08-14 21:51:00,0.97532,0.97543,0.97522,0.97533,11526581.0
2009-08-14 21:52:00,0.97532,0.97536,0.97514,0.97529,8020591.0
2009-08-14 21:53:00,0.97526,0.97542,0.97526,0.97533,16785684.0
2009-08-14 21:54:00,0.97532,0.97541,0.97532,0.97541,12870959.0
2009-08-14 21:55:00,0.97542,0.97547,0.97536,0.97546,14326100.0
2009-08-14 21:56:00,0.97541,0.97547,0.9753,0.97532,8631960.0
2009-08-14 21:57:00,0.97535,0.9754,0.97534,0.97534,9041112.0
2009-08-14 21:58:00,0.97543,0.97553,0.97542,0.97547,19354170.0
2009-08-14 21:59:00,0.9754,0.9754,0.97526,0.97539,12842042.0
2009-08-14 22:00:00,0.97533,0.97547,0.9753,0.97547,11001261.0
2009-08-14 22:01:00,0.97547,0.97547,0.97538,0.97538,9074192.0
2009-08-14 22:02:00,0.97539,0.97546,0.97523,0.97546,13812756.0
2009-08-14 22:03:00,0.9755,0.97561,0.9755,0.97555,26596512.0
2009-08-14 22:04:00,0.97558,0.97558,0.97552,0.97557,6571495.0
2009-08-14 22:05:00,0.97564,0.97568,0.97562,0.97567,14378623.0
2009-08-14 22:06:00,0.97576,0.97576,0.97562,0.97575,15186218.0
2009-08-14 22:07:00,0.9757,0.9757,0.97563,0.97565,12348270.0
2009-08-14 22:08:00,0.97571,0.97581,0.97567,0.97576,3674949.0
2009-08-14 22:09:00,0.97568,0.97576,0.97568,0.97573,1487944.0
2009-08-14 22:10:00,0.97584,0.97592,0.97578,0.97592,14315694.0
2009-08-14 22:11:00,0.97592,0.97594,0.97587,0.97594,15186020.0
2009-08-14 22:12:00,0.97577,0.97577,0.97566,0.97566,7017451.0
2009-08-14 22:13:00,0.97574,0.97574,0.97536,0.97536,43156543.0
2009-08-14 22:14:00,0.97563,0.97563,0.97552,0.97552,12353232.0
2009-08-14 22:15:00,0.97554,0.97554,0.97541,0.97545,8814446.0
2009-08-14 22:16:00,0.97548,0.97548,0.97542,0.97543,15703774.0
2009-08-14 22:17:00,0.97538,0.97563,0.97538,0.97563,8667890.0
2009-08-14 22:18:00,0.97565,0.97566,0.97556,0.97559,11197609.0
2009-08-14 22:19:00,0.97559,0.97565,0.97551,0.97553,9645485.0
2009-08-14 22:20:00,0.97553,0.97553,0.97521,0.97521,14014863.0
2009-08-14 22:21:00,0.97527,0.9755,0.97526,0.97542,12604949.0
2009-08-14 22:22:00,0.97548,0.97562,0.97544,0.9755,19639216.0
2009-08-14 22:23:00,0.9756,0.97573,0.9756,0.97573,11958912.0
2009-08-14 22:24:00,0.97573,0.97574,0.97566,0.97567,12691989.0
2009-08-14 22:25:00,0.97568,0.9758,0.97562,0.97579,28173043.0
2009-08-14 22:26:00,0.97583,0.97583,0.97572,0.97576,6045161.0
2009-08-14 22:27:00,0.97567,0.97567,0.97541,0.97553,15230620.0
2009-08-14 22:28:00,0.97554,0.97566,0.97545,0.97566,11420519.0
2009-08-14 22:29:00,0.97569,0.97569,0.97558,0.9756,19836183.0
2009-08-14 22:30:00,0.97554,0.97554,0.97516,0.97533,37870035.0
2009-08-14 22:31:00,0.97539,0.97549,0.97515,0.97549,19988996.0
2009-08-14 22:32:00,0.97552,0.97554,0.97532,0.97554,14177340.0
2009-08-14 22:33:00,0.97545,0.97545,0.97518,0.97518,44343248.0
2009-08-14 22:34:00,0.97542,0.97545,0.97542,0.97545,3437281.0
2009-08-14 22:35:00,0.97548,0.97555,0.97522,0.97549,24782562.0
2009-08-14 22:36:00,0.97548,0.97556,0.97545,0.97552,14914689.0
2009-08-14 22:37:00,0.97571,0.97571,0.97565,0.97569,9883908.0
2009-08-14 22:38:00,0.97549,0.9755,0.97542,0.97542,2931376.0
2009-08-14 22:39:00,0.97547,0.97547,0.97533,0.97533,10463393.0
2009-08-14 22:40:00,0.97533,0.97536,0.97531,0.97531,10613117.0
2009-08-14 22:41:00,0.97528,0.97528,0.97513,0.97513,24766900.0
2009-08-14 22:42:00,0.97505,0.97515,0.97502,0.97515,6196728.0
2009-08-14 22:43:00,0.97527,0.97542,0.97527,0.97542,7839969.0
2009-08-14 22:44:00,0.97547,0.97566,0.97545,0.97566,31251795.0
2009-08-14 22:45:00,0.97571,0.97599,0.97571,0.97599,14432512.0
2009-08-14 22:46:00,0.97603,0.97603,0.97583,0.97588,17808917.0
2009-08-14 22:47:00,0.97582,0.97584,0.97577,0.97577,18851666.0
2009-08-14 22:48:00,0.9756,0.97567,0.9754,0.97552,16064707.0
2009-08-14 22:49:00,0.97544,0.97553,0.97544,0.97547,9288272.0
2009-08-14 22:50:00,0.97534,0.97542,0.97531,0.97531,16059129.0
2009-08-14 22:51:00,0.97529,0.97534,0.97512,0.97512,6469197.0
2009-08-14 22:52:00,0.97527,0.97542,0.97527,0.97533,11417229.0
2009-08-14 22:53:00,0.97527,0.97543,0.97517,0.97543,27190860.0
2009-08-14 22:54:00,0.97543,0.97549,0.9753,0.9753,33661524.0
2009-08-14 22:55:00,0.97544,0.97547,0.97542,0.97547,5972372.0
2009-08-14 22:56:00,0.9755,0.9757,0.97545,0.9757,12340262.0
2009-08-14 22:57:00,0.97558,0.97584,0.97558,0.97584,4268043.0
2009-08-14 22:58:00,0.97589,0.97589,0.97572,0.97575,7128551.0
2009-08-14 22:59:00,0.97579,0.97579,0.97538,0.9757,21265298.0
2009-08-16 23:00:00,0.97573,0.97582,0.97571,0.97576,12422864.0
2009-08-16 23:01:00,0.9758,0.97589,0.97561,0.97589,7570619.0
2009-08-16 23:02:00,0.97572,0.97572,0.97545,0.97545,27107397.0
2009-08-16 23:03:00,0.97546,0.97549,0.97542,0.97544,24848291.0
2009-08-16 23:04:00,0.97552,0.97558,0.97544,0.97557,2285352.0
2009-08-16 23:05:00,0.97561,0.97567,0.97561,0.97561,14683141.0
2009-08-16 23:06:00,0.97559,0.97559,0.97536,0.97536,2691689.0
2009-08-16 23:07:00,0.97534,0.97556,0.97531,0.97541,28974120.0
2009-08-16 23:08:00,0.97574,0.97574,0.97561,0.97569,17774977.0
2009-08-16 23:09:00,0.9757,0.97578,0.97547,0.97569,5397902.0
2009-08-16 23:10:00,0.9757,0.9757,0.97555,0.97568,13967710.0
2009-08-16 23:11:00,0.97563,0.97571,0.97561,0.97562,19627079.0
2009-08-16 23:12:00,0.97559,0.97566,0.97556,0.97563,8326334.0
2009-08-16 23:14:00,0.97562,0.97562,0.97549,0.97559,4944659.0
2009-08-16 23:15:00,0.97552,0.97556,0.97546,0.97556,25688806.0
2009-08-16 23:16:00,0.97571,0.97582,0.97564,0.97582,6005190.0
2009-08-16 23:17:00,0.97582,0.97587,0.97565,0.97565,33518667.0
2009-08-16 23:18:00,0.97557,0.97566,0.97554,0.97566,44720622.0
2009-08-16 23:19:00,0.97577,0.97581,0.9755,0.97561,31686472.0
2009-08-16 23:20:00,0.9757,0.97573,0.97555,0.97555,14207814.0
2009-08-16 23:21:00,0.97574,0.97582,0.97565,0.97565,10492524.0
2009-08-16 23:22:00,0.97552,0.97568,0.97552,0.97558,33426738.0
2009-08-16 23:23:00,0.9755,0.97554,0.97534,0.97544,31410224.0
2009-08-16 23:24:00,0.97552,0.97552,0.97544,0.97547,18010097.0
2009-08-16 23:25:00,0.97547,0.97549,0.97544,0.97545,4934360.0
2009-08-16 23:26:00,0.97547,0.97549,0.97537,0.97545,3885049.0
2009-08-16 23:27:00,0.97542,0.97555,0.97542,0.97555,5326940.0
2009-08-16 23:28:00,0.97553,0.97553,0.97538,0.97553,6144228.0
2009-08-16 23:29:00,0.97551,0.97577,0.97542,0.97577,18657504.0
2009-08-16 23:30:00,0.9755,0.9755,0.97536,0.97536,19338543.0
2009-08-16 23:31:00,0.97528,0.97536,0.97526,0.97536,5025176.0
2009-08-16 23:32:00,0.97532,0.97563,0.97532,0.97558,9604437.0
2009-08-16 23:33:00,0.97539,0.97569,0.97539,0.97547,3663114.0
2009-08-16 23:34:00,0.97576,0.97576,0.97542,0.97563,6178870.0
2009-08-16 23:35:00,0.97562,0.97562,0.97531,0.97554,2481320.0
2009-08-16 23:36:00,0.97528,0.97554,0.97526,0.97545,17591306.0
2009-08-16 23:37:00,0.97545,0.97554,0.9752,0.97554,15043874.0
2009-08-16 23:38:00,0.97526,0.97526,0.97518,0.97518,3828825.0
2009-08-16 23:39:00,0.97517,0.97543,0.97508,0.97518,22145597.0
2009-08-16 23:40:00,0.97517,0.97541,0.9751,0.97511,8236578.0
2009-08-16 23:41:00,0.97507,0.97537,0.97492,0.9751,13733786.0
2009-08-16 23:42:00,0.97503,0.97538,0.97501,0.97536,33979790.0
2009-08-16 23:43:00,0.97537,0.97541,0.97532,0.97538,13398219.0
2009-08-16 23:44:00,0.97564,0.97568,0.97536,0.97568,3985086.0
2009-08-16 23:45:00,0.97572,0.97572,0.97545,0.97553,4660874.0
2009-08-16 23:46:00,0.97552,0.97569,0.97552,0.97563,18524322.0
2009-08-16 23:47:00,0.97564,0.97585,0.97555,0.97555,15814419.0
2009-08-16 23:48:00,0.97555,0.97578,0.97545,0.9755,15559860.0
2009-08-16 23:49:00,0.97546,0.97546,0.97533,0.97533,14855064.0
2009-08-16 23:50:00,0.97555,0.97558,0.97525,0.97549,9553089.0
2009-08-16 23:51:00,0.9754,0.97549,0.97509,0.97549,37370046.0
2009-08-16 23:52:00,0.97523,0.97553,0.97522,0.97527,8712616.0
2009-08-16 23:53:00,0.97522,0.97542,0.97513,0.97542,4987736.0
2009-08-16 23:54:00,0.97509,0.97521,0.97503,0.97516,19135870.0
2009-08-16 23:55:00,0.97521,0.97537,0.97521,0.97537,10120208.0
2009-08-16 23:56:00,0.97538,0.97548,0.97538,0.97548,39370221.0
2009-08-16 23:57:00,0.97552,0.97552,0.97536,0.97541,18363330.0
2009-08-16 23:58:00,0.97557,0.97557,0.97538,0.97539,12066810.0
2009-08-16 23:59:00,0.97536,0.97536,0.97528,0.97528,6974319.0
2009-08-17 00:00:00,0.97521,0.97521,0.97498,0.97518,60363761.0
2009-08-17 00:01:00,0.97509,0.97524,0.97505,0.97505,29100906.0
2009-08-17 00:02:00,0.97501,0.97509,0.975,0.97509,24237591.0
2009-08-17 00:03:00,0.97514,0.97515,0.97498,0.97512,9565216.0
2009-08-17 00:04:00,0.97517,0.97524,0.97508,0.97522,14559071.0
2009-08-17 00:05:00,0.97521,0.97527,0.97511,0.97518,48123502.0
2009-08-17 00:06:00,0.97509,0.97519,0.97501,0.97519,12591775.0
2009-08-17 00:07:00,0.97516,0.97526,0.97516,0.97526,6608849.0
2009-08-17 00:08:00,0.97524,0.97537,0.97523,0.97537,10636320.0
2009-08-17 00:09:00,0.97535,0.97535,0.9752,0.9752,34969816.0
2009-08-17 00:10:00,0.97514,0.97515,0.97503,0.97503,17548362.0
2009-08-17 00:11:00,0.97505,0.97525,0.97505,0.97521,9376080.0
2009-08-17 00:12:00,0.97524,0.97524,0.97507,0.97507,7063958.0
2009-08-17 00:13:00,0.97506,0.97522,0.97504,0.97522,19473315.0
2009-08-17 00:14:00,0.97536,0.97542,0.97534,0.97535,9504099.0
2009-08-17 00:15:00,0.97538,0.97538,0.97527,0.97527,4120949.0
2009-08-17 00:16:00,0.97526,0.97526,0.97515,0.97517,52536820.0
2009-08-17 00:17:00,0.97516,0.97516,0.97499,0.97503,9660120.0
2009-08-17 00:18:00,0.97504,0.97504,0.97498,0.97498,4458848.0
2009-08-17 00:19:00,0.97501,0.97501,0.97491,0.97492,16404250.0
2009-08-17 00:20:00,0.97494,0.97497,0.97487,0.97497,17870568.0
2009-08-17 00:21:00,0.97498,0.97503,0.97498,0.97498,4720835.0
2009-08-17 00:22:00,0.97501,0.9752,0.975,0.9752,16129036.0
2009-08-17 00:23:00,0.97525,0.97531,0.97524,0.97527,7050056.0
2009-08-17 00:24:00,0.97527,0.97527,0.97515,0.97517,12737592.0
2009-08-17 00:25:00,0.97516,0.97517,0.97506,0.97517,16519424.0
2009-08-17 00:26:00,0.97521,0.97528,0.97516,0.97528,29038928.0
2009-08-17 00:27:00,0.97524,0.97524,0.975,0.9752,35948826.0
2009-08-17 00:28:00,0.9752,0.97524,0.97487,0.97497,26383168.0
2009-08-17 00:29:00,0.97502,0.97525,0.97502,0.97525,11290650.0
2009-08-17 00:30:00,0.97525,0.97527,0.97511,0.97518,8190588.0
2009-08-17 00:31:00,0.97522,0.9753,0.97521,0.9753,13964872.0
2009-08-17 00:32:00,0.9753,0.97544,0.9753,0.97544,16221924.0
2009-08-17 00:33:00,0.97542,0.97542,0.97536,0.97541,7373968.0
2009-08-17 00:34:00,0.97545,0.97553,0.97545,0.97553,18883074.0
2009-08-17 00:35:00,0.97543,0.97552,0.97543,0.97552,8337777.0
2009-08-17 00:36:00,0.97552,0.97552,0.97545,0.97545,11249966.0
2009-08-17 00:37:00,0.97546,0.97551,0.97534,0.97534,7773460.0
2009-08-17 00:38:00,0.97531,0.97534,0.97507,0.97534,8368782.0
2009-08-17 00:39:00,0.97522,0.97542,0.97516,0.97537,15226083.0
2009-08-17 00:40:00,0.9753,0.97533,0.97527,0.97528,25293045.0
2009-08-17 00:41:00,0.97534,0.97534,0.97515,0.97515,9357070.0
2009-08-17 00:42:00,0.97509,0.97527,0.97508,0.97527,14797001.0
2009-08-17 00:43:00,0.97529,0.97529,0.97521,0.97522,13476869.0
2009-08-17 00:44:00,0.97516,0.97528,0.97516,0.97528,6185321.0
2009-08-17 00:45:00,0.97528,0.9753,0.97524,0.97526,8728413.0
2009-08-17 00:46:00,0.97525,0.97537,0.97525,0.97537,36429860.0
2009-08-17 00:47:00,0.97548,0.97567,0.97459,0.97545,11483314.0
2009-08-17 00:48:00,0.97539,0.97544,0.97527,0.97544,25521782.0
2009-08-17 00:49:00,0.97545,0.97556,0.9754,0.97553,37547118.0
2009-08-17 00:50:00,0.97559,0.97568,0.97558,0.97563,16814766.0
2009-08-17 00:51:00,0.97558,0.97569,0.97556,0.97569,38124567.0
2009-08-17 00:52:00,0.97568,0.9757,0.97561,0.97561,16697638.0
2009-08-17 00:53:00,0.97532,0.97572,0.97532,0.97571,23439561.0
2009-08-17 00:54:00,0.97567,0.97567,0.97563,0.97563,8430933.0
2009-08-17 00:55:00,0.9756,0.9756,0.97532,0.97536,19691520.0
2009-08-17 00:56:00,0.97544,0.97559,0.97544,0.97559,15399709.0
2009-08-17 00:57:00,0.97552,0.97568,0.97552,0.97568,20229439.0
2009-08-17 00:58:00,0.97577,0.97581,0.97566,0.9758,7866506.0
2009-08-17 00:59:00,0.97591,0.97597,0.97584,0.97597,10118809.0
2009-08-17 01:00:00,0.97583,0.97583,0.97564,0.97582,14739920.0
2009-08-17 01:01:00,0.97585,0.97593,0.97579,0.97592,18069260.0
2009-08-17 01:02:00,0.97587,0.97595,0.97587,0.97588,18305760.0
2009-08-17 01:03:00,0.97591,0.97591,0.97571,0.9758,14318570.0
2009-08-17 01:04:00,0.97578,0.97597,0.97578,0.97587,30026175.0
2009-08-17 01:05:00,0.9759,0.97599,0.9759,0.97598,16948526.0
2009-08-17 01:06:00,0.97602,0.97615,0.97602,0.97614,15577338.0
2009-08-17 01:07:00,0.97618,0.97626,0.97618,0.97624,40577810.0
2009-08-17 01:08:00,0.97629,0.97643,0.97629,0.97643,22017800.0
2009-08-17 01:09:00,0.97655,0.97658,0.9765,0.9765,13383182.0
2009-08-17 01:10:00,0.97647,0.97651,0.97647,0.97651,11759930.0
2009-08-17 01:11:00,0.97653,0.97696,0.97652,0.97677,32969239.0
2009-08-17 01:12:00,0.97684,0.97688,0.97682,0.97688,17474688.0
2009-08-17 01:13:00,0.97694,0.97699,0.9769,0.9769,25644547.0
2009-08-17 01:14:00,0.97677,0.97677,0.97663,0.97671,7935100.0
2009-08-17 01:15:00,0.9767,0.9769,0.97668,0.9769,33124176.0
2009-08-17 01:16:00,0.97689,0.97696,0.97689,0.97691,16697088.0
2009-08-17 01:17:00,0.97693,0.97712,0.97688,0.97712,23017682.0
2009-08-17 01:18:00,0.97705,0.9771,0.97696,0.9771,12617990.0
2009-08-17 01:19:00,0.977,0.97706,0.97691,0.97691,46839500.0
2009-08-17 01:20:00,0.97693,0.97693,0.97688,0.97688,2366840.0
2009-08-17 01:21:00,0.9769,0.9769,0.97672,0.97672,33685650.0
2009-08-17 01:22:00,0.97667,0.97676,0.97667,0.97675,13142013.0
2009-08-17 01:23:00,0.97673,0.97676,0.97666,0.97676,12255534.0
2009-08-17 01:24:00,0.97678,0.97678,0.97653,0.97671,17466878.0
2009-08-17 01:25:00,0.97673,0.97682,0.9767,0.97682,13636523.0
2009-08-17 01:26:00,0.97669,0.97669,0.9765,0.97658,2841981.0
2009-08-17 01:27:00,0.97655,0.97664,0.97646,0.97664,30195878.0
2009-08-17 01:28:00,0.97669,0.9768,0.97668,0.9768,13391277.0
2009-08-17 01:29:00,0.97671,0.97677,0.97671,0.97676,10173464.0
2009-08-17 01:30:00,0.97677,0.97677,0.97661,0.97669,13400116.0
2009-08-17 01:31:00,0.97664,0.97675,0.97664,0.97673,10038607.0
2009-08-17 01:32:00,0.97677,0.97686,0.9767,0.97686,15205526.0
2009-08-17 01:33:00,0.97685,0.97691,0.97685,0.97685,15286362.0
2009-08-17 01:34:00,0.97684,0.97693,0.97684,0.97692,6894549.0
2009-08-17 01:35:00,0.97687,0.97688,0.97681,0.97681,22030575.0
2009-08-17 01:36:00,0.97674,0.97674,0.97665,0.97665,24305788.0
2009-08-17 01:37:00,0.97668,0.97674,0.9766,0.97663,13112190.0
2009-08-17 01:38:00,0.97662,0.97663,0.97656,0.97656,6519404.0
2009-08-17 01:39:00,0.97655,0.97672,0.97644,0.97672,16263306.0
2009-08-17 01:40:00,0.97671,0.97677,0.97671,0.97677,21613256.0
2009-08-17 01:41:00,0.9768,0.9768,0.97661,0.97661,44621458.0
2009-08-17 01:42:00,0.97666,0.97667,0.9766,0.97661,8035521.0
2009-08-17 01:43:00,0.97651,0.9767,0.97646,0.9767,6573651.0
2009-08-17 01:44:00,0.97673,0.97685,0.97673,0.97683,26225984.0
2009-08-17 01:45:00,0.97673,0.97673,0.97663,0.97665,4559324.0
2009-08-17 01:46:00,0.97669,0.97674,0.97658,0.97664,18748111.0
2009-08-17 01:47:00,0.97668,0.97675,0.97664,0.97664,19916876.0
2009-08-17 01:48:00,0.97665,0.97665,0.97645,0.97659,64833531.0
2009-08-17 01:49:00,0.97657,0.97657,0.97647,0.97647,14801220.0
2009-08-17 01:50:00,0.97643,0.97644,0.97632,0.97639,7841939.0
2009-08-17 01:51:00,0.97639,0.97639,0.97611,0.9762,10213131.0
2009-08-17 01:52:00,0.97619,0.97623,0.97615,0.97623,19694304.0
2009-08-17 01:53:00,0.97625,0.97632,0.97622,0.97629,212242056.0
2009-08-17 01:54:00,0.97636,0.97652,0.97634,0.97652,41164393.0
2009-08-17 01:55:00,0.97657,0.97657,0.97622,0.97641,9597475.0
2009-08-17 01:56:00,0.97638,0.97638,0.9762,0.9762,8875945.0
2009-08-17 01:57:00,0.97619,0.97619,0.97613,0.97616,6025200.0
2009-08-17 01:58:00,0.97617,0.97629,0.97615,0.97629,45886919.0
2009-08-17 01:59:00,0.97637,0.97667,0.97629,0.97667,10526565.0
2009-08-17 02:00:00,0.97655,0.97655,0.97628,0.97628,9833313.0
2009-08-17 02:01:00,0.97612,0.97613,0.97604,0.97604,50625471.0
2009-08-17 02:02:00,0.97604,0.97605,0.97586,0.97603,5799600.0
2009-08-17 02:03:00,0.97606,0.97628,0.97606,0.97622,9499087.0
2009-08-17 02:04:00,0.97615,0.97619,0.97586,0.97619,10158209.0
2009-08-17 02:05:00,0.97611,0.97644,0.97611,0.97644,40070468.0
2009-08-17 02:06:00,0.97625,0.97644,0.97625,0.97644,199101374.0
2009-08-17 02:07:00,0.97641,0.97641,0.9759,0.9759,19266588.0
2009-08-17 02:08:00,0.97597,0.97615,0.97587,0.97608,10457845.0
2009-08-17 02:09:00,0.97597,0.97608,0.97597,0.97608,7450065.0
2009-08-17 02:10:00,0.97588,0.97601,0.97582,0.97597,16270443.0
2009-08-17 02:11:00,0.97608,0.97617,0.97602,0.97602,62256128.0
2009-08-17 02:12:00,0.97595,0.97596,0.97582,0.97582,21462154.0
2009-08-17 02:13:00,0.97582,0.97582,0.97569,0.97572,18249891.0
2009-08-17 02:14:00,0.97558,0.9757,0.97541,0.97541,5009697.0
2009-08-17 02:15:00,0.97544,0.97567,0.97544,0.97567,27635384.0
2009-08-17 02:16:00,0.9757,0.97574,0.9757,0.97574,6509860.0
2009-08-17 02:17:00,0.97582,0.97582,0.97564,0.97564,8081586.0
2009-08-17 02:18:00,0.97547,0.97561,0.97543,0.97543,42359464.0
2009-08-17 02:19:00,0.97543,0.97579,0.97541,0.97579,22022882.0
2009-08-17 02:20:00,0.97567,0.97567,0.97519,0.97554,16470837.0
2009-08-17 02:21:00,0.97557,0.97579,0.97557,0.9757,6155604.0
2009-08-17 02:22:00,0.97561,0.97561,0.97554,0.97557,14471018.0
2009-08-17 02:23:00,0.97543,0.97543,0.97529,0.97529,23270260.0
2009-08-17 02:24:00,0.97532,0.97546,0.9751,0.97546,22784750.0
2009-08-17 02:25:00,0.97557,0.97557,0.9754,0.9754,7618284.0
2009-08-17 02:26:00,0.97551,0.9756,0.97551,0.9756,15673497.0
2009-08-17 02:27:00,0.97562,0.97581,0.97562,0.97572,15816025.0
2009-08-17 02:28:00,0.9756,0.97575,0.9756,0.97575,9815789.0
2009-08-17 02:29:00,0.97578,0.97578,0.97541,0.97567,12427077.0
2009-08-17 02:30:00,0.97578,0.97578,0.97556,0.97564,9618476.0
2009-08-17 02:31:00,0.97556,0.97556,0.97535,0.97535,13227259.0
2009-08-17 02:32:00,0.97531,0.9754,0.97531,0.9754,33113149.0
2009-08-17 02:33:00,0.97542,0.97542,0.97509,0.97509,3100907.0
2009-08-17 02:34:00,0.97528,0.97528,0.97492,0.97492,13431029.0
2009-08-17 02:35:00,0.97483,0.97494,0.97463,0.97494,16772497.0
2009-08-17 02:36:00,0.97492,0.97492,0.97481,0.97483,13050296.0
2009-08-17 02:37:00,0.97482,0.97482,0.97468,0.97468,13673933.0
2009-08-17 02:38:00,0.97477,0.97488,0.97477,0.97478,37049778.0
2009-08-17 02:39:00,0.97466,0.97482,0.97466,0.97482,2211792.0
2009-08-17 02:40:00,0.97479,0.9748,0.97466,0.9747,49103160.0
2009-08-17 02:41:00,0.97478,0.97478,0.97462,0.97475,12887330.0
2009-08-17 02:42:00,0.97465,0.97487,0.97465,0.97487,24072038.0
2009-08-17 02:43:00,0.97496,0.97503,0.97488,0.97503,18529668.0
2009-08-17 02:44:00,0.97497,0.97497,0.97487,0.97496,35442080.0
2009-08-17 02:45:00,0.97496,0.97496,0.97455,0.97474,7615990.0
2009-08-17 02:46:00,0.97472,0.97472,0.97457,0.97457,27545162.0
2009-08-17 02:47:00,0.97451,0.97459,0.97451,0.97455,18713520.0
2009-08-17 02:48:00,0.97464,0.97468,0.97449,0.97458,32507613.0
2009-08-17 02:49:00,0.97458,0.97474,0.97458,0.97474,12569396.0
2009-08-17 02:50:00,0.9746,0.97476,0.9746,0.97476,12585276.0
2009-08-17 02:51:00,0.97456,0.97479,0.97456,0.97475,20462640.0
2009-08-17 02:52:00,0.97483,0.97484,0.97475,0.97483,37196640.0
2009-08-17 02:53:00,0.97478,0.97478,0.97455,0.97468,15342586.0
2009-08-17 02:54:00,0.97474,0.97474,0.97448,0.97448,16189250.0
2009-08-17 02:55:00,0.97448,0.97497,0.97448,0.97468,29570783.0
2009-08-17 02:56:00,0.9748,0.97485,0.97466,0.97478,13059623.0
2009-08-17 02:57:00,0.97468,0.97468,0.97454,0.97468,19224705.0
2009-08-17 02:58:00,0.97476,0.97476,0.97457,0.97473,17028803.0
2009-08-17 02:59:00,0.97471,0.97471,0.97443,0.97463,15187965.0
2009-08-17 03:00:00,0.9747,0.9747,0.97452,0.97452,9973203.0
2009-08-17 03:01:00,0.97442,0.97447,0.97438,0.97443,7331324.0
2009-08-17 03:02:00,0.97435,0.97443,0.97434,0.97443,20355630.0
2009-08-17 03:03:00,0.9746,0.97463,0.97453,0.97456,14850249.0
2009-08-17 03:04:00,0.97449,0.97456,0.97445,0.97445,20087232.0
2009-08-17 03:05:00,0.97447,0.97447,0.97429,0.97429,7677047.0
2009-08-17 03:06:00,0.9745,0.97456,0.9741,0.9741,21647174.0
2009-08-17 03:07:00,0.97432,0.97432,0.97382,0.9743,15846669.0
2009-08-17 03:08:00,0.97435,0.97451,0.9743,0.9743,41534532.0
2009-08-17 03:09:00,0.97445,0.9745,0.97438,0.97438,16628529.0
2009-08-17 03:10:00,0.97421,0.97448,0.97421,0.97448,40200336.0
2009-08-17 03:11:00,0.97454,0.97454,0.97432,0.97439,24387744.0
2009-08-17 03:12:00,0.97438,0.97445,0.97335,0.97429,12576187.0
2009-08-17 03:13:00,0.97422,0.97433,0.97422,0.97433,35677070.0
2009-08-17 03:14:00,0.9744,0.97459,0.9744,0.97459,8169612.0
2009-08-17 03:15:00,0.97468,0.97468,0.97434,0.97434,6852022.0
2009-08-17 03:16:00,0.97436,0.97436,0.97411,0.97424,12456667.0
2009-08-17 03:17:00,0.97433,0.97433,0.97407,0.97407,14188321.0
2009-08-17 03:18:00,0.97418,0.97439,0.97418,0.97439,9023210.0
2009-08-17 03:19:00,0.97431,0.97431,0.97402,0.9741,23972175.0
2009-08-17 03:20:00,0.97404,0.97404,0.97364,0.97376,15364361.0
2009-08-17 03:21:00,0.97398,0.97398,0.97371,0.97397,8333780.0
2009-08-17 03:22:00,0.97397,0.9741,0.97393,0.97393,8432001.0
2009-08-17 03:23:00,0.97401,0.97411,0.97401,0.97411,10468976.0
2009-08-17 03:24:00,0.97411,0.97417,0.97411,0.97417,8515752.0
2009-08-17 03:25:00,0.97427,0.97427,0.97409,0.9741,18409944.0
2009-08-17 03:26:00,0.97408,0.97408,0.97375,0.97375,7452216.0
2009-08-17 03:27:00,0.97384,0.97392,0.97374,0.97383,17988390.0
2009-08-17 03:28:00,0.97384,0.97392,0.97384,0.97392,13841680.0
2009-08-17 03:29:00,0.97382,0.97418,0.97382,0.97418,8516774.0
2009-08-17 03:30:00,0.9741,0.9741,0.974,0.9741,10626483.0
2009-08-17 03:31:00,0.97407,0.97427,0.97398,0.97427,26877702.0
2009-08-17 03:32:00,0.97427,0.97437,0.97427,0.97434,33647346.0
2009-08-17 03:33:00,0.9743,0.9743,0.9738,0.9741,29832480.0
2009-08-17 03:34:00,0.97413,0.97454,0.97413,0.97452,17394361.0
2009-08-17 03:35:00,0.9745,0.97452,0.97444,0.97444,12121808.0
2009-08-17 03:36:00,0.97434,0.97443,0.97433,0.97443,7093320.0
2009-08-17 03:37:00,0.97443,0.97443,0.97399,0.97408,15480410.0
2009-08-17 03:38:00,0.974,0.974,0.97379,0.9739,4693612.0
2009-08-17 03:39:00,0.97408,0.97417,0.97387,0.97387,17613408.0
2009-08-17 03:40:00,0.97394,0.97408,0.97394,0.97408,14938760.0
2009-08-17 03:41:00,0.97405,0.97417,0.97399,0.97417,4716856.0
2009-08-17 03:42:00,0.97406,0.97417,0.97405,0.97417,9346100.0
2009-08-17 03:43:00,0.97417,0.97443,0.97417,0.97443,48123870.0
2009-08-17 03:44:00,0.97443,0.97443,0.97416,0.97433,4028298.0
2009-08-17 03:45:00,0.97421,0.97444,0.97421,0.9743,9180929.0
2009-08-17 03:46:00,0.97422,0.97422,0.97411,0.97413,18314040.0
2009-08-17 03:47:00,0.97405,0.97416,0.97405,0.97405,7424021.0
2009-08-17 03:48:00,0.97402,0.97402,0.97391,0.97395,10117710.0
2009-08-17 03:49:00,0.97394,0.97394,0.97383,0.97383,16008356.0
2009-08-17 03:50:00,0.97388,0.97399,0.97372,0.97399,38662046.0
2009-08-17 03:51:00,0.97379,0.97383,0.97377,0.97382,11798460.0
2009-08-17 03:52:00,0.97385,0.974,0.97385,0.974,6673576.0
2009-08-17 03:53:00,0.97394,0.97394,0.97374,0.9738,11758126.0
2009-08-17 03:54:00,0.97394,0.97398,0.97379,0.97383,50071266.0
2009-08-17 03:55:00,0.97388,0.97388,0.97374,0.97385,13334923.0
2009-08-17 03:56:00,0.97377,0.97377,0.97346,0.97358,9088096.0
2009-08-17 03:57:00,0.97372,0.97373,0.97361,0.97361,23303133.0
2009-08-17 03:58:00,0.97352,0.97368,0.97347,0.97356,28404994.0
2009-08-17 03:59:00,0.97366,0.97381,0.97351,0.97381,57254816.0
2009-08-17 04:00:00,0.97381,0.97397,0.97373,0.97397,6533318.0
2009-08-17 04:01:00,0.97399,0.97406,0.97396,0.97398,12355959.0
2009-08-17 04:02:00,0.97371,0.9738,0.9737,0.97373,16811620.0
2009-08-17 04:03:00,0.97382,0.97383,0.97375,0.97383,36626876.0
2009-08-17 04:04:00,0.97391,0.97391,0.97363,0.97363,9704841.0
2009-08-17 04:05:00,0.97361,0.97375,0.97345,0.97346,19715499.0
2009-08-17 04:06:00,0.97376,0.97376,0.97329,0.97341,4822332.0
2009-08-17 04:07:00,0.97334,0.97377,0.97334,0.97344,9518867.0
2009-08-17 04:08:00,0.97375,0.97413,0.97343,0.97402,36458583.0
2009-08-17 04:09:00,0.97407,0.97407,0.97373,0.97373,10499055.0
2009-08-17 04:10:00,0.97353,0.97388,0.97353,0.97388,14265881.0
2009-08-17 04:11:00,0.97388,0.97449,0.97388,0.97404,16335815.0
2009-08-17 04:12:00,0.97403,0.97415,0.97385,0.97397,17187719.0
2009-08-17 04:13:00,0.97394,0.97401,0.97375,0.97377,16895586.0
2009-08-17 04:14:00,0.97377,0.97396,0.97359,0.97396,4434285.0
2009-08-17 04:15:00,0.97393,0.97404,0.97366,0.97404,4155459.0
2009-08-17 04:16:00,0.97379,0.97395,0.97368,0.97368,13464198.0
2009-08-17 04:17:00,0.97368,0.97373,0.97365,0.97369,30946994.0
2009-08-17 04:18:00,0.97378,0.97395,0.97355,0.97359,13345435.0
2009-08-17 04:19:00,0.9736,0.97373,0.97351,0.97351,8822387.0
2009-08-17 04:20:00,0.97351,0.9739,0.97342,0.97342,22152240.0
2009-08-17 04:21:00,0.9735,0.9735,0.97341,0.9735,4158153.0
2009-08-17 04:22:00,0.97377,0.97377,0.97328,0.97354,15966753.0
2009-08-17 04:23:00,0.97369,0.97398,0.9735,0.9735,18505475.0
2009-08-17 04:24:00,0.97375,0.97375,0.97334,0.97375,2466032.0
2009-08-17 04:25:00,0.97375,0.97381,0.97348,0.97381,6855505.0
2009-08-17 04:26:00,0.97351,0.97375,0.97351,0.9736,3556770.0
2009-08-17 04:27:00,0.9738,0.97382,0.97359,0.9736,9314749.0
2009-08-17 04:28:00,0.97365,0.97365,0.97351,0.9736,5423824.0
2009-08-17 04:29:00,0.97356,0.97373,0.97356,0.97365,20035791.0
2009-08-17 04:30:00,0.97385,0.97385,0.97355,0.9737,17984862.0
2009-08-17 04:31:00,0.97373,0.97373,0.97364,0.97368,6525306.0
2009-08-17 04:32:00,0.97371,0.97382,0.97371,0.97382,5157260.0
2009-08-17 04:33:00,0.97385,0.97385,0.97375,0.97385,3612651.0
2009-08-17 04:34:00,0.9738,0.9738,0.97371,0.97371,4965648.0
2009-08-17 04:35:00,0.9738,0.9738,0.97368,0.97369,16762936.0
2009-08-17 04:36:00,0.97357,0.9737,0.9735,0.97356,33049472.0
2009-08-17 04:37:00,0.97372,0.97387,0.97362,0.97375,33276987.0
2009-08-17 04:38:00,0.97387,0.97387,0.97371,0.97385,11404916.0
2009-08-17 04:39:00,0.97353,0.97377,0.97348,0.97365,13477344.0
2009-08-17 04:40:00,0.97375,0.97388,0.9736,0.97382,29035530.0
2009-08-17 04:41:00,0.97369,0.97369,0.97307,0.97307,46690983.0
2009-08-17 04:42:00,0.97318,0.97341,0.97318,0.97341,35658157.0
2009-08-17 04:43:00,0.97362,0.97389,0.97362,0.97389,5850161.0
2009-08-17 04:44:00,0.97381,0.97381,0.97365,0.97374,28207751.0
2009-08-17 04:45:00,0.97371,0.9738,0.97367,0.9738,4504150.0
2009-08-17 04:46:00,0.97369,0.97369,0.97338,0.97357,9797920.0
2009-08-17 04:47:00,0.9738,0.97389,0.97361,0.97361,7726020.0
2009-08-17 04:48:00,0.97363,0.9739,0.97363,0.9739,19789353.0
2009-08-17 04:49:00,0.974,0.974,0.97383,0.97389,15093698.0
2009-08-17 04:50:00,0.97395,0.97405,0.97374,0.97399,5482330.0
2009-08-17 04:51:00,0.97399,0.974,0.97395,0.97397,17585056.0
2009-08-17 04:52:00,0.97347,0.9736,0.97316,0.97338,29919580.0
2009-08-17 04:53:00,0.97343,0.97367,0.97343,0.97363,2815869.0
2009-08-17 04:54:00,0.97358,0.97358,0.9731,0.97329,15882262.0
2009-08-17 04:55:00,0.97329,0.97372,0.97329,0.97372,2350704.0
2009-08-17 04:56:00,0.9737,0.97385,0.9737,0.97373,26101140.0
2009-08-17 04:57:00,0.97375,0.97384,0.97375,0.97384,29762181.0
2009-08-17 04:58:00,0.97398,0.97398,0.9736,0.97378,7673442.0
2009-08-17 04:59:00,0.97375,0.97377,0.97374,0.97377,11614495.0
2009-08-17 05:00:00,0.9739,0.97398,0.97352,0.97373,20629895.0
2009-08-17 05:01:00,0.97368,0.97371,0.97361,0.97371,7278489.0
2009-08-17 05:02:00,0.97372,0.97372,0.97363,0.97367,3985473.0
2009-08-17 05:03:00,0.97373,0.97373,0.97344,0.97344,11909150.0
2009-08-17 05:04:00,0.97344,0.97349,0.97343,0.97346,5443781.0
2009-08-17 05:05:00,0.97334,0.97349,0.97326,0.97326,30746732.0
2009-08-17 05:06:00,0.97335,0.97354,0.97334,0.97339,27624565.0
2009-08-17 05:07:00,0.97353,0.97378,0.97344,0.9737,11801972.0
2009-08-17 05:08:00,0.97354,0.97354,0.9733,0.9733,6141254.0
2009-08-17 05:09:00,0.97335,0.97363,0.97335,0.97363,15745787.0
2009-08-17 05:10:00,0.97362,0.97368,0.97358,0.97368,9160933.0
2009-08-17 05:11:00,0.97376,0.9738,0.9734,0.9735,17372886.0
2009-08-17 05:12:00,0.97362,0.97375,0.97362,0.97375,17173786.0
2009-08-17 05:13:00,0.97377,0.97377,0.97366,0.97377,18047140.0
2009-08-17 05:14:00,0.9738,0.97389,0.9737,0.97378,13922932.0
2009-08-17 05:15:00,0.97376,0.97377,0.97355,0.97369,28891368.0
2009-08-17 05:16:00,0.97367,0.97386,0.97358,0.97386,8256944.0
2009-08-17 05:17:00,0.97379,0.97387,0.97379,0.97385,6855540.0
2009-08-17 05:18:00,0.97387,0.97398,0.97376,0.97378,26636804.0
2009-08-17 05:19:00,0.97396,0.97415,0.97396,0.97415,10849639.0
2009-08-17 05:20:00,0.97424,0.97424,0.97406,0.97406,10569084.0
2009-08-17 05:21:00,0.97398,0.97407,0.97386,0.97393,3090864.0
2009-08-17 05:22:00,0.97408,0.97417,0.97407,0.97417,9705327.0
2009-08-17 05:23:00,0.97413,0.97439,0.97413,0.97439,14220715.0
2009-08-17 05:24:00,0.97442,0.97442,0.97401,0.97421,23105129.0
2009-08-17 05:25:00,0.9741,0.97417,0.97406,0.97417,3802721.0
2009-08-17 05:26:00,0.97385,0.97407,0.97382,0.97407,45634709.0
2009-08-17 05:27:00,0.97405,0.97408,0.97384,0.97396,14239995.0
2009-08-17 05:28:00,0.9738,0.97395,0.97353,0.97369,19877680.0
2009-08-17 05:29:00,0.97367,0.97392,0.97367,0.97392,36525895.0
2009-08-17 05:30:00,0.97397,0.97397,0.97379,0.97379,19961943.0
2009-08-17 05:31:00,0.97371,0.97382,0.97368,0.97373,10857044.0
2009-08-17 05:32:00,0.97373,0.97382,0.97373,0.97382,16764580.0
2009-08-17 05:33:00,0.97379,0.9739,0.97376,0.9739,5558258.0
2009-08-17 05:34:00,0.97384,0.97384,0.97362,0.97363,26076495.0
2009-08-17 05:35:00,0.97378,0.97386,0.9737,0.9737,13618013.0
2009-08-17 05:36:00,0.9737,0.9737,0.97357,0.97357,11415534.0
2009-08-17 05:37:00,0.97352,0.97365,0.97351,0.97357,21036007.0
2009-08-17 05:38:00,0.97361,0.97368,0.97355,0.97355,13083819.0
2009-08-17 05:39:00,0.9736,0.97374,0.97354,0.97361,12821209.0
2009-08-17 05:40:00,0.9736,0.9737,0.97342,0.97369,9916199.0
2009-08-17 05:41:00,0.97369,0.9738,0.97368,0.9737,10903222.0
2009-08-17 05:42:00,0.9737,0.97378,0.9737,0.97374,9562985.0
2009-08-17 05:43:00,0.97358,0.97358,0.97335,0.97348,15114316.0
2009-08-17 05:44:00,0.97346,0.97372,0.97346,0.97361,9792742.0
2009-08-17 05:45:00,0.97358,0.97372,0.97358,0.97372,13474294.0
2009-08-17 05:46:00,0.97344,0.97381,0.97344,0.97379,45872177.0
2009-08-17 05:47:00,0.97359,0.9736,0.97356,0.97358,6705643.0
2009-08-17 05:48:00,0.97362,0.97369,0.97362,0.97369,15808889.0
2009-08-17 05:49:00,0.97358,0.97365,0.97325,0.97327,14672230.0
2009-08-17 05:50:00,0.97342,0.97342,0.97313,0.97329,1591384.0
2009-08-17 05:51:00,0.97335,0.97359,0.97335,0.97359,3975926.0
2009-08-17 05:52:00,0.97373,0.97382,0.97372,0.97382,13100219.0
2009-08-17 05:53:00,0.97387,0.97388,0.97374,0.97381,14828843.0
2009-08-17 05:54:00,0.97371,0.97383,0.97371,0.97374,15301286.0
2009-08-17 05:55:00,0.97373,0.97395,0.97373,0.97395,6891249.0
2009-08-17 05:56:00,0.97391,0.97391,0.97381,0.97389,25781808.0
2009-08-17 05:57:00,0.97391,0.97391,0.97366,0.97373,13809996.0
2009-08-17 05:58:00,0.97371,0.97379,0.97371,0.97371,9267896.0
2009-08-17 05:59:00,0.97371,0.9738,0.97369,0.97369,10077175.0
2009-08-17 06:00:00,0.97378,0.97378,0.97362,0.97369,12092318.0
2009-08-17 06:01:00,0.97372,0.97388,0.97372,0.97388,20817652.0
2009-08-17 06:02:00,0.97377,0.9738,0.97367,0.97367,8291555.0
2009-08-17 06:03:00,0.97385,0.97385,0.97367,0.9738,8369168.0
2009-08-17 06:04:00,0.97385,0.97385,0.97353,0.97369,14723636.0
2009-08-17 06:05:00,0.97367,0.97367,0.97346,0.97358,12228940.0
2009-08-17 06:06:00,0.97378,0.97378,0.97365,0.97367,15699294.0
2009-08-17 06:07:00,0.97367,0.97367,0.9734,0.97358,8580924.0
2009-08-17 06:08:00,0.97368,0.97368,0.97342,0.97355,10989208.0
2009-08-17 06:09:00,0.97372,0.97386,0.97372,0.97386,10306273.0
2009-08-17 06:10:00,0.97393,0.97393,0.9737,0.97378,10472610.0
2009-08-17 06:11:00,0.97353,0.97369,0.97348,0.97361,13763360.0
2009-08-17 06:12:00,0.97362,0.97362,0.97344,0.97344,13747978.0
2009-08-17 06:13:00,0.97352,0.97363,0.97342,0.97342,6037923.0
2009-08-17 06:14:00,0.97351,0.97355,0.9734,0.97355,9684287.0
2009-08-17 06:15:00,0.97347,0.97379,0.97347,0.97379,20306884.0
2009-08-17 06:16:00,0.97379,0.97379,0.97373,0.97373,13003961.0
2009-08-17 06:17:00,0.97368,0.97377,0.97367,0.97377,13838338.0
2009-08-17 06:18:00,0.9738,0.97389,0.9738,0.97389,20138188.0
2009-08-17 06:19:00,0.97389,0.97389,0.97379,0.9738,14806435.0
2009-08-17 06:20:00,0.9737,0.9737,0.97351,0.97351,32172377.0
2009-08-17 06:21:00,0.97345,0.97369,0.97345,0.97369,18279064.0
2009-08-17 06:22:00,0.9738,0.9738,0.97356,0.97367,20986796.0
2009-08-17 06:23:00,0.97369,0.97379,0.97363,0.97376,17708142.0
2009-08-17 06:24:00,0.97359,0.97386,0.97359,0.97378,19628795.0
2009-08-17 06:25:00,0.97368,0.97368,0.97342,0.9736,15256760.0
2009-08-17 06:26:00,0.9736,0.97368,0.97328,0.9735,50731461.0
2009-08-17 06:27:00,0.97356,0.97379,0.97356,0.97376,15607484.0
2009-08-17 06:28:00,0.97376,0.97394,0.97375,0.97394,18812968.0
2009-08-17 06:29:00,0.9737,0.97373,0.9737,0.9737,23725757.0
2009-08-17 06:30:00,0.97374,0.97374,0.97349,0.97352,5106446.0
2009-08-17 06:31:00,0.97363,0.97387,0.97363,0.97387,15986036.0
2009-08-17 06:32:00,0.97403,0.97403,0.97394,0.97403,18691740.0
2009-08-17 06:33:00,0.97403,0.97403,0.97379,0.97388,7151725.0
2009-08-17 06:34:00,0.97378,0.97396,0.97378,0.97388,63161165.0
2009-08-17 06:35:00,0.97382,0.97389,0.97376,0.97376,4085134.0
2009-08-17 06:36:00,0.97368,0.97388,0.97368,0.97383,32399041.0
2009-08-17 06:37:00,0.97387,0.97387,0.97358,0.97364,10555528.0
2009-08-17 06:38:00,0.9737,0.97408,0.97368,0.97408,10778135.0
2009-08-17 06:39:00,0.97405,0.97405,0.97377,0.97377,21077542.0
2009-08-17 06:40:00,0.97376,0.97394,0.97376,0.97385,2669488.0
2009-08-17 06:41:00,0.97386,0.97386,0.97358,0.97358,3582089.0
2009-08-17 06:42:00,0.97372,0.97385,0.97369,0.97378,13808693.0
2009-08-17 06:43:00,0.97373,0.97378,0.97361,0.97363,5481833.0
2009-08-17 06:44:00,0.97362,0.97378,0.97355,0.97355,12809790.0
2009-08-17 06:45:00,0.9735,0.97357,0.97341,0.97347,15208280.0
2009-08-17 06:46:00,0.97355,0.9737,0.97244,0.97358,13821000.0
2009-08-17 06:47:00,0.97355,0.97355,0.97315,0.97345,11206071.0
2009-08-17 06:48:00,0.97347,0.97367,0.97346,0.97357,20547113.0
2009-08-17 06:49:00,0.97376,0.97376,0.97365,0.97365,16090844.0
2009-08-17 06:50:00,0.97358,0.97358,0.97314,0.97335,13208430.0
2009-08-17 06:51:00,0.97335,0.9737,0.97335,0.97367,27461465.0
2009-08-17 06:52:00,0.97358,0.97369,0.97356,0.97369,25679091.0
2009-08-17 06:53:00,0.97362,0.97378,0.97361,0.97378,17205893.0
2009-08-17 06:54:00,0.97371,0.97375,0.97332,0.97337,27718789.0
2009-08-17 06:55:00,0.9734,0.97381,0.9734,0.97381,14636770.0
2009-08-17 06:56:00,0.97376,0.97395,0.97376,0.97394,41818140.0
2009-08-17 06:57:00,0.97384,0.9739,0.97352,0.97361,21602865.0
2009-08-17 06:58:00,0.97367,0.9738,0.97367,0.97375,11708617.0
2009-08-17 06:59:00,0.97377,0.9738,0.9737,0.9738,18146862.0
2009-08-17 07:00:00,0.97377,0.9738,0.97368,0.97379,5590487.0
2009-08-17 07:01:00,0.97374,0.97379,0.97365,0.97365,16657046.0
2009-08-17 07:02:00,0.97358,0.97371,0.97351,0.97351,8356481.0
2009-08-17 07:03:00,0.97353,0.97371,0.97353,0.97371,5246291.0
2009-08-17 07:04:00,0.97359,0.97369,0.97359,0.97359,5268896.0
2009-08-17 07:05:00,0.97361,0.97388,0.97361,0.97379,118503931.0
2009-08-17 07:06:00,0.97379,0.97379,0.97368,0.97369,69061056.0
2009-08-17 07:07:00,0.97378,0.97378,0.97367,0.9737,19269239.0
2009-08-17 07:08:00,0.9737,0.97383,0.9737,0.97377,8068649.0
2009-08-17 07:09:00,0.97368,0.97382,0.97361,0.97382,11372825.0
2009-08-17 07:10:00,0.97377,0.97391,0.97377,0.97389,20443695.0
2009-08-17 07:11:00,0.97389,0.97389,0.97382,0.97382,8161153.0
2009-08-17 07:12:00,0.97364,0.9737,0.97356,0.97356,19187015.0
2009-08-17 07:13:00,0.97363,0.9737,0.97353,0.97364,16798313.0
2009-08-17 07:14:00,0.9737,0.9737,0.97358,0.97368,8655073.0
2009-08-17 07:15:00,0.97365,0.9738,0.97365,0.9738,11426697.0
2009-08-17 07:16:00,0.9738,0.9738,0.97371,0.9738,17078365.0
2009-08-17 07:17:00,0.97382,0.97388,0.97382,0.97382,14777844.0
2009-08-17 07:18:00,0.97386,0.97402,0.97385,0.97385,12288692.0
2009-08-17 07:19:00,0.97397,0.97397,0.97377,0.97383,27574521.0
2009-08-17 07:20:00,0.97383,0.97392,0.97383,0.97392,61811152.0
2009-08-17 07:21:00,0.97381,0.97381,0.97329,0.97329,8862390.0
2009-08-17 07:22:00,0.9731,0.9731,0.97269,0.9729,13125931.0
2009-08-17 07:23:00,0.97311,0.97311,0.97284,0.97291,34101440.0
2009-08-17 07:24:00,0.97294,0.97298,0.97292,0.97292,10854493.0
2009-08-17 07:25:00,0.97282,0.97319,0.97282,0.97302,4424582.0
2009-08-17 07:26:00,0.97295,0.97295,0.97285,0.97285,12030874.0
2009-08-17 07:27:00,0.97277,0.97282,0.97259,0.97267,15549309.0
2009-08-17 07:28:00,0.97275,0.97275,0.97252,0.97254,9861522.0
2009-08-17 07:29:00,0.97251,0.97251,0.97208,0.97218,8412551.0
2009-08-17 07:30:00,0.97219,0.97249,0.972,0.97249,9992891.0
2009-08-17 07:31:00,0.97252,0.97268,0.97252,0.97268,12385874.0
2009-08-17 07:32:00,0.97276,0.97306,0.97276,0.97297,40778155.0
2009-08-17 07:33:00,0.97286,0.97313,0.97286,0.97313,8990651.0
2009-08-17 07:34:00,0.97311,0.97317,0.97301,0.97317,20037550.0
2009-08-17 07:35:00,0.97329,0.97329,0.97295,0.97295,26907115.0
2009-08-17 07:36:00,0.97293,0.97293,0.97232,0.97232,19275179.0
2009-08-17 07:37:00,0.97304,0.97304,0.97273,0.97284,13266209.0
2009-08-17 07:38:00,0.97282,0.97285,0.97275,0.97285,7615013.0
2009-08-17 07:39:00,0.97285,0.97285,0.97272,0.97276,11545654.0
2009-08-17 07:40:00,0.97282,0.97293,0.97251,0.97251,18690175.0
2009-08-17 07:41:00,0.97245,0.97246,0.97158,0.97215,12740072.0
2009-08-17 07:42:00,0.97221,0.97239,0.97221,0.97239,18784759.0
2009-08-17 07:43:00,0.97239,0.9726,0.97237,0.9726,15193451.0
2009-08-17 07:44:00,0.97263,0.97293,0.97263,0.97293,5056312.0
2009-08-17 07:45:00,0.97293,0.97302,0.97284,0.97302,18383809.0
2009-08-17 07:46:00,0.97296,0.97296,0.97279,0.97279,9592734.0
2009-08-17 07:47:00,0.97291,0.97303,0.97266,0.97303,12460864.0
2009-08-17 07:48:00,0.97289,0.97291,0.9728,0.97287,12970185.0
2009-08-17 07:49:00,0.97305,0.97305,0.97302,0.97302,18529570.0
2009-08-17 07:50:00,0.973,0.973,0.97275,0.97275,10217832.0
2009-08-17 07:51:00,0.97272,0.97272,0.97248,0.97258,7248773.0
2009-08-17 07:52:00,0.97275,0.97278,0.97257,0.97278,10096869.0
2009-08-17 07:53:00,0.97266,0.97293,0.97266,0.97274,27816975.0
2009-08-17 07:54:00,0.97274,0.97274,0.97256,0.97256,20509284.0
2009-08-17 07:55:00,0.97254,0.97254,0.97238,0.97238,12736210.0
2009-08-17 07:56:00,0.97241,0.97283,0.97241,0.97274,11867960.0
2009-08-17 07:57:00,0.97272,0.97272,0.97257,0.97257,6458010.0
2009-08-17 07:58:00,0.97274,0.97274,0.97266,0.97268,9213028.0
2009-08-17 07:59:00,0.9725,0.97252,0.97225,0.97225,9610289.0
2009-08-17 08:00:00,0.9723,0.97249,0.9723,0.97233,4984012.0
2009-08-17 08:01:00,0.97224,0.97255,0.97222,0.97251,9379943.0
2009-08-17 08:02:00,0.97249,0.97249,0.97237,0.97237,18876916.0
2009-08-17 08:03:00,0.97248,0.97257,0.97237,0.97257,13285712.0
2009-08-17 08:04:00,0.9724,0.97257,0.97232,0.97232,8191020.0
2009-08-17 08:05:00,0.97206,0.97215,0.97202,0.97211,8184187.0
2009-08-17 08:06:00,0.97215,0.97218,0.97194,0.97194,7380691.0
2009-08-17 08:07:00,0.97193,0.97232,0.97193,0.97232,27378575.0
2009-08-17 08:08:00,0.97231,0.97276,0.97231,0.97265,23269988.0
2009-08-17 08:09:00,0.97249,0.97276,0.97249,0.97274,12739015.0
2009-08-17 08:10:00,0.97284,0.973,0.97279,0.97288,9921727.0
2009-08-17 08:11:00,0.97284,0.97286,0.97275,0.97275,9462376.0
2009-08-17 08:12:00,0.97261,0.97301,0.97261,0.97295,7372540.0
2009-08-17 08:13:00,0.97294,0.97313,0.97294,0.97313,7506256.0
2009-08-17 08:14:00,0.97317,0.97328,0.97317,0.97317,19996394.0
2009-08-17 08:15:00,0.97328,0.97335,0.97316,0.9733,6658391.0
2009-08-17 08:16:00,0.97335,0.97337,0.9722,0.9722,12569473.0
2009-08-17 08:17:00,0.97328,0.97328,0.973,0.973,9038378.0
2009-08-17 08:18:00,0.97301,0.97328,0.97285,0.9732,8511976.0
2009-08-17 08:19:00,0.9732,0.97337,0.973,0.9732,20064838.0
2009-08-17 08:20:00,0.97317,0.97319,0.9728,0.97296,17345108.0
2009-08-17 08:21:00,0.97308,0.97341,0.97308,0.97341,23043012.0
2009-08-17 08:22:00,0.97352,0.97352,0.97331,0.97331,12612021.0
2009-08-17 08:23:00,0.97326,0.97361,0.97326,0.97346,22962528.0
2009-08-17 08:24:00,0.97351,0.97375,0.97349,0.97364,12881226.0
2009-08-17 08:25:00,0.97357,0.97384,0.97357,0.97384,3724419.0
2009-08-17 08:26:00,0.97384,0.974,0.97363,0.97391,17098077.0
2009-08-17 08:27:00,0.97373,0.97388,0.97373,0.97373,10347402.0
2009-08-17 08:28:00,0.97362,0.97387,0.97362,0.97367,16132997.0
2009-08-17 08:29:00,0.97348,0.97374,0.97344,0.97374,19668440.0
2009-08-17 08:30:00,0.97362,0.97384,0.97361,0.97384,51879026.0
2009-08-17 08:31:00,0.97384,0.97402,0.97384,0.97402,11660776.0
2009-08-17 08:32:00,0.97402,0.97411,0.97385,0.97391,14568453.0
2009-08-17 08:33:00,0.9739,0.97414,0.97374,0.97408,11240485.0
2009-08-17 08:34:00,0.97407,0.97407,0.97361,0.97387,30908818.0
2009-08-17 08:35:00,0.97387,0.97394,0.97361,0.97394,9836303.0
2009-08-17 08:36:00,0.97389,0.97389,0.97343,0.97366,9249005.0
2009-08-17 08:37:00,0.97372,0.9741,0.97372,0.97392,14922047.0
2009-08-17 08:38:00,0.97409,0.97435,0.97403,0.97435,16783514.0
2009-08-17 08:39:00,0.97424,0.97424,0.97392,0.97397,8813111.0
2009-08-17 08:40:00,0.97396,0.97396,0.97375,0.97392,12718159.0
2009-08-17 08:41:00,0.97393,0.97395,0.97381,0.97383,13474844.0
2009-08-17 08:42:00,0.97386,0.97386,0.97368,0.97368,22708468.0
2009-08-17 08:43:00,0.97372,0.97372,0.97337,0.97348,20365904.0
2009-08-17 08:44:00,0.97337,0.97356,0.97337,0.97348,3728991.0
2009-08-17 08:45:00,0.97366,0.97383,0.97361,0.97374,52821605.0
2009-08-17 08:46:00,0.97376,0.97376,0.9737,0.97374,10329351.0
2009-08-17 08:47:00,0.9738,0.97399,0.9738,0.97399,35155339.0
2009-08-17 08:48:00,0.97403,0.97403,0.9739,0.9739,15980828.0
2009-08-17 08:49:00,0.97399,0.97417,0.97399,0.97417,12238644.0
2009-08-17 08:50:00,0.97423,0.97447,0.97331,0.97431,12548204.0
2009-08-17 08:51:00,0.97423,0.97423,0.97404,0.9741,5396434.0
2009-08-17 08:52:00,0.97404,0.97404,0.97378,0.97378,38800965.0
2009-08-17 08:53:00,0.97381,0.97396,0.97381,0.97387,10238065.0
2009-08-17 08:54:00,0.97391,0.97414,0.97391,0.97414,12652283.0
2009-08-17 08:55:00,0.974,0.9744,0.974,0.9743,16002976.0
2009-08-17 08:56:00,0.97424,0.97444,0.97424,0.97444,10639051.0
2009-08-17 08:57:00,0.97439,0.9744,0.97406,0.97406,14976910.0
2009-08-17 08:58:00,0.97397,0.97398,0.97381,0.97393,10161746.0
2009-08-17 08:59:00,0.97399,0.97399,0.97355,0.97375,11071146.0
2009-08-17 09:00:00,0.97363,0.97363,0.97329,0.97329,7436704.0
2009-08-17 09:01:00,0.97301,0.97345,0.97301,0.97345,18636077.0
2009-08-17 09:02:00,0.97352,0.97355,0.97338,0.97338,18476080.0
2009-08-17 09:03:00,0.97326,0.97326,0.97271,0.97271,12986631.0
2009-08-17 09:04:00,0.9731,0.97329,0.97301,0.97301,12500671.0
2009-08-17 09:05:00,0.97272,0.97309,0.97272,0.97304,12596062.0
2009-08-17 09:06:00,0.97294,0.97326,0.97279,0.97313,16233712.0
2009-08-17 09:07:00,0.97321,0.97336,0.97314,0.9733,11471096.0
2009-08-17 09:08:00,0.97348,0.97358,0.9733,0.9733,61020708.0
2009-08-17 09:09:00,0.9734,0.9734,0.97318,0.97325,13922753.0
2009-08-17 09:10:00,0.9732,0.9732,0.97302,0.97302,10242670.0
2009-08-17 09:11:00,0.97298,0.97298,0.97262,0.97262,5146800.0
2009-08-17 09:12:00,0.97254,0.97254,0.97221,0.97253,6235642.0
2009-08-17 09:13:00,0.97271,0.97288,0.97261,0.97288,22987728.0
2009-08-17 09:14:00,0.97289,0.97297,0.97271,0.97271,13824972.0
2009-08-17 09:15:00,0.97252,0.97299,0.97252,0.97299,26958761.0
2009-08-17 09:16:00,0.97299,0.97307,0.97259,0.97305,10686424.0
2009-08-17 09:17:00,0.97298,0.97306,0.9729,0.9729,9246105.0
2009-08-17 09:18:00,0.97284,0.97295,0.97284,0.97289,8950128.0
2009-08-17 09:19:00,0.97298,0.97322,0.97298,0.97322,15623994.0
2009-08-17 09:20:00,0.97315,0.97315,0.97276,0.9728,7857135.0
2009-08-17 09:21:00,0.97277,0.97277,0.97242,0.97242,15484134.0
2009-08-17 09:22:00,0.97243,0.9728,0.97243,0.97258,4882975.0
2009-08-17 09:23:00,0.97274,0.97289,0.97274,0.97286,7172960.0
2009-08-17 09:24:00,0.97286,0.97307,0.9728,0.97307,23004227.0
2009-08-17 09:25:00,0.97307,0.97341,0.97307,0.97307,22078319.0
2009-08-17 09:26:00,0.97306,0.97307,0.97297,0.97307,18605592.0
2009-08-17 09:27:00,0.97286,0.97286,0.97253,0.97271,10161426.0
2009-08-17 09:28:00,0.97281,0.97281,0.97251,0.97252,24184436.0
2009-08-17 09:29:00,0.97254,0.97263,0.97252,0.97263,197150889.0
2009-08-17 09:30:00,0.97251,0.97287,0.97251,0.97275,9714410.0
2009-08-17 09:31:00,0.97275,0.97309,0.97275,0.97306,7272029.0
2009-08-17 09:32:00,0.97309,0.97309,0.97293,0.97297,137164561.0
2009-08-17 09:33:00,0.973,0.97315,0.97295,0.97315,19394001.0
2009-08-17 09:34:00,0.97304,0.97304,0.97271,0.97278,34603548.0
2009-08-17 09:35:00,0.97272,0.97275,0.97251,0.97251,7335723.0
2009-08-17 09:36:00,0.97245,0.97245,0.97212,0.97229,15763188.0
2009-08-17 09:37:00,0.97229,0.97229,0.97208,0.97208,16720721.0
2009-08-17 09:38:00,0.97204,0.97204,0.97181,0.97181,12487326.0
2009-08-17 09:39:00,0.97185,0.97202,0.97181,0.97202,15669175.0
2009-08-17 09:40:00,0.97211,0.97233,0.97205,0.97233,17515016.0
2009-08-17 09:41:00,0.97237,0.97243,0.9723,0.97243,11716027.0
2009-08-17 09:42:00,0.97237,0.97246,0.97231,0.97246,16457843.0
2009-08-17 09:43:00,0.97245,0.97245,0.97236,0.97236,23458783.0
2009-08-17 09:44:00,0.97237,0.97246,0.9722,0.9722,15102207.0
2009-08-17 09:45:00,0.97243,0.97264,0.97243,0.97264,33331072.0
2009-08-17 09:46:00,0.97264,0.97264,0.97256,0.97258,15555225.0
2009-08-17 09:47:00,0.97262,0.97262,0.97156,0.97156,12118117.0
2009-08-17 09:48:00,0.97244,0.97247,0.9723,0.97247,11869575.0
2009-08-17 09:49:00,0.97236,0.97264,0.97236,0.97248,38442179.0
2009-08-17 09:50:00,0.97239,0.97247,0.97239,0.97247,89642085.0
2009-08-17 09:51:00,0.97242,0.97242,0.97213,0.97227,31503313.0
2009-08-17 09:52:00,0.97227,0.97246,0.97203,0.97203,14046232.0
2009-08-17 09:53:00,0.97213,0.97217,0.97201,0.97217,6226587.0
2009-08-17 09:54:00,0.9721,0.97234,0.9721,0.97211,17815846.0
2009-08-17 09:55:00,0.97214,0.9724,0.9721,0.9724,23461338.0
2009-08-17 09:56:00,0.97243,0.97244,0.97236,0.97239,11902950.0
2009-08-17 09:57:00,0.97245,0.97257,0.97237,0.97237,28254747.0
2009-08-17 09:58:00,0.97229,0.97243,0.97207,0.97207,9551663.0
2009-08-17 09:59:00,0.97192,0.97192,0.97154,0.97171,35658468.0
2009-08-17 10:00:00,0.97171,0.97171,0.97138,0.9715,45670148.0
2009-08-17 10:01:00,0.97145,0.97154,0.97138,0.97138,12488468.0
2009-08-17 10:02:00,0.9715,0.97159,0.9715,0.9715,8709298.0
2009-08-17 10:03:00,0.97127,0.97127,0.97106,0.97106,4621983.0
2009-08-17 10:04:00,0.97121,0.97121,0.97087,0.97087,17031003.0
2009-08-17 10:05:00,0.97113,0.9714,0.97113,0.9714,19786928.0
2009-08-17 10:06:00,0.97149,0.97167,0.97149,0.97167,31714332.0
2009-08-17 10:07:00,0.97147,0.97173,0.97143,0.97173,35925522.0
2009-08-17 10:08:00,0.97182,0.97182,0.97144,0.97144,32146555.0
2009-08-17 10:09:00,0.9714,0.97149,0.97131,0.97131,24069211.0
2009-08-17 10:10:00,0.97142,0.97142,0.9712,0.97125,20001356.0
2009-08-17 10:11:00,0.97128,0.97147,0.97117,0.97147,99580290.0
2009-08-17 10:12:00,0.97138,0.97143,0.97133,0.97143,13858624.0
2009-08-17 10:13:00,0.9714,0.9714,0.97132,0.97138,18294827.0
2009-08-17 10:14:00,0.97129,0.97165,0.9712,0.97165,61441051.0
2009-08-17 10:15:00,0.97151,0.97165,0.97151,0.97152,10436357.0
2009-08-17 10:16:00,0.97138,0.97147,0.97117,0.97117,36848636.0
2009-08-17 10:17:00,0.97109,0.97146,0.97109,0.97146,209346130.0
2009-08-17 10:18:00,0.97148,0.97161,0.97148,0.97155,4959390.0
2009-08-17 10:19:00,0.97159,0.97159,0.9714,0.9714,8872984.0
2009-08-17 10:20:00,0.97147,0.97156,0.97138,0.97147,47733178.0
2009-08-17 10:21:00,0.97152,0.97164,0.97141,0.97155,28455632.0
2009-08-17 10:22:00,0.97164,0.97164,0.97137,0.97157,236713740.0
2009-08-17 10:23:00,0.97158,0.97187,0.97158,0.97181,11601278.0
2009-08-17 10:24:00,0.97185,0.97207,0.97185,0.97189,14059544.0
2009-08-17 10:25:00,0.97201,0.97214,0.97201,0.97214,17684793.0
2009-08-17 10:26:00,0.9722,0.97267,0.9722,0.97267,15350789.0
2009-08-17 10:27:00,0.9727,0.97322,0.9727,0.97287,26425804.0
2009-08-17 10:28:00,0.97294,0.97294,0.97261,0.97284,18475335.0
2009-08-17 10:29:00,0.97277,0.97284,0.97268,0.97278,16935054.0
2009-08-17 10:30:00,0.97281,0.9729,0.97277,0.97277,10381521.0
2009-08-17 10:31:00,0.97269,0.97296,0.97269,0.97296,12826022.0
2009-08-17 10:32:00,0.9729,0.97297,0.97278,0.97287,15323216.0
2009-08-17 10:33:00,0.97308,0.97308,0.97247,0.97247,7800292.0
2009-08-17 10:34:00,0.97261,0.97261,0.97244,0.97244,20315541.0
2009-08-17 10:35:00,0.97235,0.97235,0.97226,0.97226,26622090.0
2009-08-17 10:36:00,0.97226,0.97244,0.97226,0.97234,3719399.0
2009-08-17 10:37:00,0.97232,0.97248,0.97226,0.97243,11994968.0
2009-08-17 10:38:00,0.97249,0.9728,0.97249,0.97258,82572714.0
2009-08-17 10:39:00,0.97243,0.97251,0.97241,0.97241,22825775.0
2009-08-17 10:40:00,0.97253,0.97273,0.97244,0.97244,16583343.0
2009-08-17 10:41:00,0.97254,0.97272,0.97252,0.97272,19723900.0
2009-08-17 10:42:00,0.97263,0.97272,0.97252,0.97252,15203913.0
2009-08-17 10:43:00,0.97261,0.97272,0.97261,0.97271,10815644.0
2009-08-17 10:44:00,0.97261,0.97271,0.97245,0.9725,12851721.0
2009-08-17 10:45:00,0.97262,0.97262,0.97236,0.97244,6048792.0
2009-08-17 10:46:00,0.97242,0.97254,0.97239,0.97254,22920207.0
2009-08-17 10:47:00,0.97254,0.97258,0.97248,0.97252,6560210.0
2009-08-17 10:48:00,0.97254,0.97263,0.97246,0.97246,11303970.0
2009-08-17 10:49:00,0.97232,0.97232,0.97193,0.97216,12244600.0
2009-08-17 10:50:00,0.97225,0.97225,0.97209,0.97209,12123422.0
2009-08-17 10:51:00,0.97227,0.97227,0.97197,0.97215,18291696.0
2009-08-17 10:52:00,0.97215,0.97215,0.97188,0.97188,10407753.0
2009-08-17 10:53:00,0.97182,0.97185,0.97164,0.97173,15799867.0
2009-08-17 10:54:00,0.97164,0.97164,0.97132,0.97132,12022052.0
2009-08-17 10:55:00,0.97135,0.97163,0.97133,0.97156,20854276.0
2009-08-17 10:56:00,0.97151,0.972,0.97151,0.972,11155810.0
2009-08-17 10:57:00,0.97202,0.97208,0.97188,0.97188,8527526.0
2009-08-17 10:58:00,0.972,0.972,0.9719,0.9719,44163808.0
2009-08-17 10:59:00,0.97185,0.97188,0.97152,0.97174,11860743.0
2009-08-17 11:00:00,0.97167,0.97167,0.97151,0.97164,11734569.0
2009-08-17 11:01:00,0.97164,0.97164,0.97147,0.97147,7243514.0
2009-08-17 11:02:00,0.97154,0.97154,0.97121,0.97129,21742286.0
2009-08-17 11:03:00,0.97114,0.97123,0.97102,0.97109,15737564.0
2009-08-17 11:04:00,0.97121,0.97136,0.97112,0.97112,16163003.0
2009-08-17 11:05:00,0.97112,0.97112,0.97092,0.97103,31940292.0
2009-08-17 11:06:00,0.97104,0.9712,0.97101,0.97102,9793169.0
2009-08-17 11:07:00,0.971,0.97134,0.971,0.97134,8690059.0
2009-08-17 11:08:00,0.97134,0.97181,0.97134,0.97164,86260680.0
2009-08-17 11:09:00,0.97155,0.97167,0.97141,0.97152,8629253.0
2009-08-17 11:10:00,0.9716,0.97172,0.97156,0.97172,9902774.0
2009-08-17 11:11:00,0.97157,0.97181,0.97157,0.97175,34470585.0
2009-08-17 11:12:00,0.97175,0.97206,0.97175,0.97186,11617268.0
2009-08-17 11:13:00,0.97184,0.97193,0.97184,0.97185,11258787.0
2009-08-17 11:14:00,0.97196,0.97216,0.97196,0.97216,5805098.0
2009-08-17 11:15:00,0.97233,0.97243,0.97145,0.97242,12864015.0
2009-08-17 11:16:00,0.97235,0.97288,0.97231,0.97261,9229457.0
2009-08-17 11:17:00,0.97258,0.97286,0.97258,0.97284,4375731.0
2009-08-17 11:18:00,0.97289,0.97307,0.97289,0.97307,15896238.0
2009-08-17 11:19:00,0.97325,0.97325,0.97286,0.97322,40258943.0
2009-08-17 11:20:00,0.97335,0.97344,0.97326,0.97337,74669764.0
2009-08-17 11:21:00,0.9733,0.9733,0.97307,0.97324,14818296.0
2009-08-17 11:22:00,0.97316,0.97316,0.97275,0.97299,5091317.0
2009-08-17 11:23:00,0.973,0.97321,0.97291,0.97309,95400357.0
2009-08-17 11:24:00,0.97318,0.97322,0.97297,0.97297,23215108.0
2009-08-17 11:25:00,0.97302,0.97308,0.97302,0.97303,14193860.0
2009-08-17 11:26:00,0.97312,0.97322,0.97309,0.97309,13109584.0
2009-08-17 11:27:00,0.97309,0.97347,0.97309,0.97347,13923314.0
2009-08-17 11:28:00,0.97363,0.97363,0.97348,0.97348,17184809.0
2009-08-17 11:29:00,0.97346,0.97352,0.97328,0.97352,92354104.0
2009-08-17 11:30:00,0.97344,0.97347,0.97328,0.97328,113713784.0
2009-08-17 11:31:00,0.97338,0.97338,0.9731,0.97337,8237766.0
2009-08-17 11:32:00,0.97329,0.97337,0.97319,0.97335,43104350.0
2009-08-17 11:33:00,0.97335,0.97349,0.97335,0.97344,12323790.0
2009-08-17 11:34:00,0.97327,0.97328,0.97312,0.97328,9995622.0
2009-08-17 11:35:00,0.97348,0.97366,0.97348,0.97365,22604921.0
2009-08-17 11:36:00,0.97371,0.97371,0.9736,0.97364,4070673.0
2009-08-17 11:37:00,0.9735,0.97366,0.97326,0.97366,16080382.0
2009-08-17 11:38:00,0.97352,0.97352,0.97328,0.97328,14722746.0
2009-08-17 11:39:00,0.97333,0.97351,0.97333,0.97333,11552822.0
2009-08-17 11:40:00,0.97336,0.97336,0.9729,0.9729,11128424.0
2009-08-17 11:41:00,0.97302,0.97319,0.97293,0.97302,14949364.0
2009-08-17 11:42:00,0.9729,0.97318,0.9729,0.9731,7404349.0
2009-08-17 11:43:00,0.97298,0.97318,0.97298,0.97311,17364423.0
2009-08-17 11:44:00,0.97302,0.97327,0.97302,0.97326,42446538.0
2009-08-17 11:45:00,0.97326,0.97333,0.97312,0.97312,9912272.0
2009-08-17 11:46:00,0.97311,0.97329,0.973,0.973,99617406.0
2009-08-17 11:47:00,0.97301,0.97302,0.97292,0.97292,78787310.0
2009-08-17 11:48:00,0.97298,0.9731,0.97291,0.9731,10236172.0
2009-08-17 11:49:00,0.97295,0.97327,0.97295,0.97319,8439120.0
2009-08-17 11:50:00,0.97318,0.97329,0.9731,0.97326,24004812.0
2009-08-17 11:51:00,0.97344,0.97347,0.97331,0.97347,25594759.0
2009-08-17 11:52:00,0.97336,0.97345,0.97328,0.97345,42000223.0
2009-08-17 11:53:00,0.97335,0.97347,0.97335,0.97336,39093648.0
2009-08-17 11:54:00,0.97327,0.97351,0.97327,0.97351,23171580.0
2009-08-17 11:55:00,0.97337,0.97339,0.97316,0.97321,9527233.0
2009-08-17 11:56:00,0.97328,0.97328,0.97274,0.97274,15084062.0
2009-08-17 11:57:00,0.97294,0.97294,0.97285,0.97289,49682952.0
2009-08-17 11:58:00,0.97298,0.97307,0.97298,0.97298,3765291.0
2009-08-17 11:59:00,0.97301,0.97301,0.97283,0.973,110600160.0
2009-08-17 12:00:00,0.973,0.973,0.97262,0.97274,8222320.0
2009-08-17 12:01:00,0.97257,0.97281,0.97255,0.97272,17230574.0
2009-08-17 12:02:00,0.97266,0.97283,0.97263,0.97283,83739950.0
2009-08-17 12:03:00,0.9727,0.97293,0.9727,0.97293,5275550.0
2009-08-17 12:04:00,0.97293,0.973,0.97289,0.97298,5606129.0
2009-08-17 12:05:00,0.97292,0.97292,0.97275,0.97275,76690529.0
2009-08-17 12:06:00,0.97272,0.97276,0.97269,0.97269,51163605.0
2009-08-17 12:07:00,0.97265,0.97265,0.97248,0.97257,26161731.0
2009-08-17 12:08:00,0.97257,0.97266,0.97252,0.97252,19027845.0
2009-08-17 12:09:00,0.97251,0.97273,0.97251,0.97256,15207431.0
2009-08-17 12:10:00,0.97257,0.97272,0.97248,0.97258,15096710.0
2009-08-17 12:11:00,0.97257,0.97266,0.97256,0.97266,54007200.0
2009-08-17 12:12:00,0.97267,0.97274,0.97249,0.97249,147160080.0
2009-08-17 12:13:00,0.97244,0.97261,0.97227,0.97248,9051574.0
2009-08-17 12:14:00,0.97255,0.97255,0.97224,0.97224,15502564.0
2009-08-17 12:15:00,0.97231,0.97231,0.97222,0.97222,7050465.0
2009-08-17 12:16:00,0.97213,0.97238,0.97213,0.97224,27789440.0
2009-08-17 12:17:00,0.97223,0.97223,0.97211,0.97211,20195025.0
2009-08-17 12:18:00,0.97214,0.97253,0.97214,0.97253,47119650.0
2009-08-17 12:19:00,0.9726,0.97287,0.9726,0.97284,5114411.0
2009-08-17 12:20:00,0.97287,0.97322,0.9728,0.97287,75612224.0
2009-08-17 12:21:00,0.97293,0.97305,0.97279,0.97284,33307579.0
2009-08-17 12:22:00,0.97287,0.97301,0.97287,0.97295,23354265.0
2009-08-17 12:23:00,0.97292,0.97304,0.9727,0.97304,13402372.0
2009-08-17 12:24:00,0.97299,0.97321,0.97299,0.97308,2988999.0
2009-08-17 12:25:00,0.9731,0.9731,0.97283,0.97295,3923105.0
2009-08-17 12:26:00,0.97315,0.97315,0.97303,0.97303,63170980.0
2009-08-17 12:27:00,0.97301,0.97304,0.97271,0.97271,27121572.0
2009-08-17 12:28:00,0.97272,0.97299,0.97272,0.97299,60949985.0
2009-08-17 12:29:00,0.97297,0.97306,0.97281,0.97306,8781315.0
2009-08-17 12:30:00,0.97316,0.9734,0.97304,0.9734,10035799.0
2009-08-17 12:31:00,0.97332,0.97353,0.9733,0.97353,10346512.0
2009-08-17 12:32:00,0.97351,0.97374,0.97351,0.97374,10840765.0
2009-08-17 12:33:00,0.97374,0.9744,0.97374,0.97435,27827115.0
2009-08-17 12:34:00,0.97438,0.97453,0.97436,0.97436,4786383.0
2009-08-17 12:35:00,0.97448,0.97448,0.97403,0.9742,24683272.0
2009-08-17 12:36:00,0.97418,0.97446,0.97418,0.97437,22323589.0
2009-08-17 12:37:00,0.97437,0.97437,0.97411,0.97411,5113277.0
2009-08-17 12:38:00,0.97429,0.97429,0.97388,0.97395,11704554.0
2009-08-17 12:39:00,0.97391,0.97391,0.97326,0.97333,20039922.0
2009-08-17 12:40:00,0.97335,0.97367,0.97333,0.97366,4773573.0
2009-08-17 12:41:00,0.97358,0.97375,0.97348,0.97375,49083090.0
2009-08-17 12:42:00,0.97365,0.97403,0.97365,0.97403,18231706.0
2009-08-17 12:43:00,0.97411,0.97411,0.97391,0.97397,13651064.0
2009-08-17 12:44:00,0.97391,0.97391,0.9736,0.97386,60192760.0
2009-08-17 12:45:00,0.97373,0.97427,0.97373,0.97411,7856827.0
2009-08-17 12:46:00,0.97421,0.97421,0.97394,0.97394,11786368.0
2009-08-17 12:47:00,0.97394,0.9741,0.97393,0.9741,22958880.0
2009-08-17 12:48:00,0.97417,0.97436,0.97413,0.97436,7216610.0
2009-08-17 12:49:00,0.97428,0.97449,0.97428,0.97449,75343324.0
2009-08-17 12:50:00,0.97428,0.97428,0.9741,0.9741,18581061.0
2009-08-17 12:51:00,0.9741,0.97431,0.9741,0.97419,58918034.0
2009-08-17 12:52:00,0.97415,0.97416,0.97402,0.97408,8214317.0
2009-08-17 12:53:00,0.97414,0.97432,0.97407,0.97424,77252126.0
2009-08-17 12:54:00,0.97418,0.97418,0.97364,0.97385,21383302.0
2009-08-17 12:55:00,0.97384,0.97402,0.97376,0.97389,208473240.0
2009-08-17 12:56:00,0.97368,0.97368,0.97338,0.97351,134167393.0
2009-08-17 12:57:00,0.97338,0.97338,0.97317,0.97317,10168320.0
2009-08-17 12:58:00,0.97341,0.97341,0.97303,0.97303,17138427.0
2009-08-17 12:59:00,0.97306,0.97319,0.97301,0.97312,63467604.0
2009-08-17 13:00:00,0.97317,0.97327,0.97315,0.97324,58830296.0
2009-08-17 13:01:00,0.97321,0.97332,0.97303,0.97324,16499932.0
2009-08-17 13:02:00,0.97324,0.97324,0.97306,0.97306,42138845.0
2009-08-17 13:03:00,0.97297,0.97297,0.97287,0.97287,28137071.0
2009-08-17 13:04:00,0.97296,0.97314,0.97296,0.97296,10324818.0
2009-08-17 13:05:00,0.97307,0.97325,0.97307,0.97316,69362085.0
2009-08-17 13:06:00,0.97329,0.9734,0.97323,0.97324,8280701.0
2009-08-17 13:07:00,0.97341,0.97357,0.9734,0.9734,7838768.0
2009-08-17 13:08:00,0.97334,0.97343,0.97326,0.97332,57485066.0
2009-08-17 13:09:00,0.97335,0.97343,0.97319,0.97343,10600408.0
2009-08-17 13:10:00,0.97334,0.97343,0.97313,0.97313,143993736.0
2009-08-17 13:11:00,0.97304,0.97341,0.97304,0.97341,145378620.0
2009-08-17 13:12:00,0.97338,0.97338,0.97308,0.97331,10389972.0
2009-08-17 13:13:00,0.97306,0.97307,0.9728,0.97286,8251524.0
2009-08-17 13:14:00,0.97295,0.97295,0.97278,0.97286,44297976.0
2009-08-17 13:15:00,0.97284,0.9729,0.9728,0.9729,6311996.0
2009-08-17 13:16:00,0.97278,0.97278,0.97252,0.97252,21094131.0
2009-08-17 13:17:00,0.97262,0.97262,0.97226,0.97226,62244380.0
2009-08-17 13:18:00,0.97232,0.97255,0.97229,0.97251,17189158.0
2009-08-17 13:19:00,0.97237,0.97273,0.97234,0.97242,5473092.0
2009-08-17 13:20:00,0.97244,0.97262,0.97244,0.97262,15660110.0
2009-08-17 13:21:00,0.97273,0.97279,0.97264,0.97271,86646612.0
2009-08-17 13:22:00,0.97264,0.97276,0.97255,0.97255,15299801.0
2009-08-17 13:23:00,0.97253,0.97256,0.97252,0.97253,54099291.0
2009-08-17 13:24:00,0.97271,0.97271,0.97251,0.97251,11685364.0
2009-08-17 13:25:00,0.97261,0.9727,0.97255,0.97255,15692203.0
2009-08-17 13:26:00,0.97237,0.97279,0.97237,0.97263,36755474.0
2009-08-17 13:27:00,0.97264,0.973,0.97247,0.97295,7336954.0
2009-08-17 13:28:00,0.9729,0.97317,0.9729,0.97317,91212273.0
2009-08-17 13:29:00,0.97308,0.97328,0.97222,0.97325,166120955.0
2009-08-17 13:30:00,0.97339,0.97339,0.97212,0.97312,49018109.0
2009-08-17 13:31:00,0.97311,0.97311,0.97269,0.97276,52154913.0
2009-08-17 13:32:00,0.97272,0.97276,0.9726,0.97267,9704715.0
2009-08-17 13:33:00,0.9727,0.9727,0.97244,0.97244,215210862.0
2009-08-17 13:34:00,0.97246,0.97278,0.97243,0.97243,261772317.0
2009-08-17 13:35:00,0.97234,0.97251,0.97233,0.97251,53016061.0
2009-08-17 13:36:00,0.97258,0.97258,0.97243,0.97244,44808956.0
2009-08-17 13:37:00,0.97243,0.97244,0.97223,0.97223,17758524.0
2009-08-17 13:38:00,0.97235,0.97243,0.97216,0.97234,28849142.0
2009-08-17 13:39:00,0.97226,0.97243,0.97226,0.97232,52332864.0
2009-08-17 13:40:00,0.97235,0.97253,0.97225,0.97243,14208780.0
2009-08-17 13:41:00,0.97253,0.97271,0.97244,0.97271,11563636.0
2009-08-17 13:42:00,0.9728,0.9728,0.97269,0.97271,68873454.0
2009-08-17 13:43:00,0.9728,0.9728,0.97254,0.97263,26153156.0
2009-08-17 13:44:00,0.97253,0.9728,0.97243,0.9728,34276704.0
2009-08-17 13:45:00,0.9727,0.97288,0.9727,0.97274,11926852.0
2009-08-17 13:46:00,0.97288,0.97288,0.97271,0.97271,37896849.0
2009-08-17 13:47:00,0.97279,0.97298,0.97279,0.97298,42511440.0
2009-08-17 13:48:00,0.97288,0.97307,0.97288,0.97307,28841826.0
2009-08-17 13:49:00,0.97295,0.97307,0.9729,0.97295,28096074.0
2009-08-17 13:50:00,0.97299,0.97313,0.97213,0.97304,35236528.0
2009-08-17 13:51:00,0.97316,0.97316,0.97304,0.97304,19819586.0
2009-08-17 13:52:00,0.97297,0.97325,0.97297,0.97325,29211910.0
2009-08-17 13:53:00,0.97325,0.9734,0.97325,0.97334,36568025.0
2009-08-17 13:54:00,0.97325,0.97325,0.97306,0.97316,15086133.0
2009-08-17 13:55:00,0.97307,0.97307,0.9728,0.97307,60414048.0
2009-08-17 13:56:00,0.97296,0.97322,0.97296,0.97316,47205860.0
2009-08-17 13:57:00,0.97316,0.97342,0.97316,0.97342,37950360.0
2009-08-17 13:58:00,0.9734,0.9734,0.97299,0.97299,16413936.0
2009-08-17 13:59:00,0.97317,0.97361,0.97317,0.97361,6997680.0
2009-08-17 14:00:00,0.97368,0.97368,0.97342,0.97348,12547088.0
2009-08-17 14:01:00,0.97333,0.97333,0.97322,0.97333,65265975.0
2009-08-17 14:02:00,0.97332,0.97341,0.97332,0.97333,5900530.0
2009-08-17 14:03:00,0.9733,0.97341,0.9733,0.97332,17495080.0
2009-08-17 14:04:00,0.97342,0.97342,0.97322,0.97322,6478476.0
2009-08-17 14:05:00,0.97314,0.97314,0.97305,0.97314,29529456.0
2009-08-17 14:06:00,0.97324,0.97334,0.97314,0.97334,22123395.0
2009-08-17 14:07:00,0.97334,0.97334,0.97325,0.97331,18724440.0
2009-08-17 14:08:00,0.97332,0.97342,0.97332,0.97342,34585276.0
2009-08-17 14:09:00,0.9733,0.9736,0.9733,0.9736,11900023.0
2009-08-17 14:10:00,0.97351,0.97351,0.97339,0.97349,48382353.0
2009-08-17 14:11:00,0.9735,0.9735,0.97297,0.9732,68902664.0
2009-08-17 14:12:00,0.97316,0.97365,0.97316,0.97365,25490786.0
2009-08-17 14:13:00,0.97365,0.97375,0.97365,0.97365,32792991.0
2009-08-17 14:14:00,0.97359,0.97359,0.9735,0.9735,28231437.0
2009-08-17 14:15:00,0.97356,0.97359,0.97338,0.97347,96527836.0
2009-08-17 14:16:00,0.97347,0.97351,0.9733,0.9733,33363440.0
2009-08-17 14:17:00,0.9733,0.97358,0.9733,0.97358,29557450.0
2009-08-17 14:18:00,0.97355,0.97356,0.97346,0.97346,56178496.0
2009-08-17 14:19:00,0.9734,0.97358,0.97333,0.97333,34518590.0
2009-08-17 14:20:00,0.9734,0.97367,0.97323,0.97367,26785152.0
2009-08-17 14:21:00,0.97364,0.97409,0.97364,0.97409,79509066.0
2009-08-17 14:22:00,0.97412,0.97429,0.97412,0.9742,65520056.0
2009-08-17 14:23:00,0.97422,0.97429,0.9742,0.9742,56447402.0
2009-08-17 14:24:00,0.9742,0.97428,0.97401,0.97401,49201661.0
2009-08-17 14:25:00,0.97395,0.97413,0.97395,0.97412,49379814.0
2009-08-17 14:26:00,0.97402,0.97418,0.97402,0.97404,37232547.0
2009-08-17 14:27:00,0.9741,0.97436,0.9741,0.97427,61075196.0
2009-08-17 14:28:00,0.97434,0.97463,0.97422,0.97446,4630086.0
2009-08-17 14:29:00,0.97453,0.97485,0.97453,0.97462,67594140.0
2009-08-17 14:30:00,0.97451,0.9746,0.97433,0.97454,45466632.0
2009-08-17 14:31:00,0.97449,0.97449,0.97372,0.97375,18706356.0
2009-08-17 14:32:00,0.97375,0.97465,0.97375,0.9746,18489935.0
2009-08-17 14:33:00,0.97486,0.97514,0.97475,0.97504,30415504.0
2009-08-17 14:34:00,0.97514,0.97528,0.97509,0.97528,17030111.0
2009-08-17 14:35:00,0.9754,0.97596,0.9754,0.97596,19278798.0
2009-08-17 14:36:00,0.97603,0.97604,0.97571,0.97571,54505536.0
2009-08-17 14:37:00,0.97588,0.97631,0.97588,0.97631,29020987.0
2009-08-17 14:38:00,0.97618,0.97626,0.97607,0.97615,6174042.0
2009-08-17 14:39:00,0.97634,0.97634,0.97609,0.97613,11227829.0
2009-08-17 14:40:00,0.97621,0.97678,0.97619,0.97678,11707453.0
2009-08-17 14:41:00,0.97662,0.97672,0.97646,0.97672,78018878.0
2009-08-17 14:42:00,0.97664,0.9769,0.97664,0.97672,132196104.0
2009-08-17 14:43:00,0.97663,0.97667,0.97644,0.97644,54275436.0
2009-08-17 14:44:00,0.97658,0.97679,0.97658,0.97669,99035676.0
2009-08-17 14:45:00,0.97682,0.97682,0.97644,0.97665,18299224.0
2009-08-17 14:46:00,0.97665,0.97665,0.97639,0.97665,21651032.0
2009-08-17 14:47:00,0.97665,0.97673,0.97647,0.97647,84299523.0
2009-08-17 14:48:00,0.97649,0.97649,0.97615,0.97615,11665830.0
2009-08-17 14:49:00,0.97604,0.97605,0.97588,0.97594,15024708.0
2009-08-17 14:50:00,0.97597,0.97597,0.9757,0.9757,59243952.0
2009-08-17 14:51:00,0.9757,0.97571,0.97553,0.97571,25721085.0
2009-08-17 14:52:00,0.97574,0.97576,0.97558,0.97576,11260508.0
2009-08-17 14:53:00,0.97588,0.97597,0.97571,0.97597,31374202.0
2009-08-17 14:54:00,0.97586,0.97638,0.97586,0.9761,6576275.0
2009-08-17 14:55:00,0.97614,0.97667,0.97614,0.97639,13963026.0
2009-08-17 14:56:00,0.9763,0.97631,0.97619,0.97622,21936933.0
2009-08-17 14:57:00,0.97613,0.97621,0.97595,0.97602,30843560.0
2009-08-17 14:58:00,0.97606,0.97619,0.97595,0.97603,79918500.0
2009-08-17 14:59:00,0.97594,0.97605,0.97594,0.97605,60479328.0
2009-08-17 15:00:00,0.97596,0.976,0.97549,0.97589,31886464.0
2009-08-17 15:01:00,0.97592,0.97611,0.97587,0.97605,39724280.0
2009-08-17 15:02:00,0.97596,0.97603,0.97592,0.97601,38695470.0
2009-08-17 15:03:00,0.97622,0.97649,0.97614,0.9764,18486960.0
2009-08-17 15:04:00,0.97649,0.97649,0.97622,0.97628,25704135.0
2009-08-17 15:05:00,0.97632,0.97652,0.97629,0.97649,57305559.0
2009-08-17 15:06:00,0.97657,0.97658,0.97628,0.97628,20127484.0
2009-08-17 15:07:00,0.97611,0.97611,0.97567,0.97567,100115340.0
2009-08-17 15:08:00,0.97577,0.97611,0.97577,0.97611,12795855.0
2009-08-17 15:09:00,0.97612,0.97614,0.97593,0.97614,16168068.0
2009-08-17 15:10:00,0.9763,0.9763,0.97586,0.97586,11012760.0
2009-08-17 15:11:00,0.97594,0.97615,0.97594,0.97615,25297510.0
2009-08-17 15:12:00,0.97623,0.97623,0.97597,0.97597,64790609.0
2009-08-17 15:13:00,0.97597,0.97606,0.97588,0.97588,23454417.0
2009-08-17 15:14:00,0.97597,0.97629,0.97585,0.97629,15451408.0
2009-08-17 15:15:00,0.97637,0.97655,0.97637,0.97647,14293412.0
2009-08-17 15:16:00,0.97655,0.97667,0.97655,0.97658,12110360.0
2009-08-17 15:17:00,0.97655,0.97664,0.97637,0.97637,5261742.0
2009-08-17 15:18:00,0.97646,0.97655,0.97639,0.97655,22863680.0
2009-08-17 15:19:00,0.97652,0.97654,0.97634,0.97634,21423299.0
2009-08-17 15:20:00,0.97646,0.97658,0.97646,0.97652,13956748.0
2009-08-17 15:21:00,0.97637,0.97637,0.97619,0.97619,21962448.0
2009-08-17 15:22:00,0.97626,0.97646,0.97626,0.97646,15427346.0
2009-08-17 15:23:00,0.97641,0.97662,0.97641,0.97662,15933617.0
2009-08-17 15:24:00,0.97655,0.97672,0.97655,0.97672,12390875.0
2009-08-17 15:25:00,0.97664,0.97664,0.97655,0.97656,23635216.0
2009-08-17 15:26:00,0.97655,0.97656,0.97655,0.97655,11323143.0
2009-08-17 15:27:00,0.97656,0.97656,0.97647,0.97647,11098160.0
2009-08-17 15:28:00,0.97637,0.97656,0.9763,0.97656,9155669.0
2009-08-17 15:29:00,0.97674,0.9768,0.97665,0.97673,37643736.0
2009-08-17 15:30:00,0.97664,0.97664,0.97631,0.9764,13944366.0
2009-08-17 15:31:00,0.97637,0.97637,0.97616,0.97616,13044512.0
2009-08-17 15:32:00,0.9761,0.97612,0.97581,0.97595,12902536.0
2009-08-17 15:33:00,0.97602,0.97634,0.97602,0.97631,54091856.0
2009-08-17 15:34:00,0.97637,0.97641,0.9762,0.9762,26912060.0
2009-08-17 15:35:00,0.97603,0.97603,0.97577,0.97578,55865740.0
2009-08-17 15:36:00,0.97584,0.97584,0.97535,0.9754,92462040.0
2009-08-17 15:37:00,0.97539,0.97539,0.97489,0.97489,63454357.0
2009-08-17 15:38:00,0.97497,0.97497,0.97464,0.97464,96459700.0
2009-08-17 15:39:00,0.97464,0.97482,0.97464,0.97482,23839015.0
2009-08-17 15:40:00,0.97491,0.97491,0.97471,0.97471,30753405.0
2009-08-17 15:41:00,0.97462,0.97463,0.97441,0.97461,48716133.0
2009-08-17 15:42:00,0.97471,0.97473,0.97446,0.97446,8367669.0
2009-08-17 15:43:00,0.97443,0.97443,0.97411,0.97411,14956242.0
2009-08-17 15:44:00,0.9742,0.97444,0.9742,0.97427,21258095.0
2009-08-17 15:45:00,0.97409,0.97409,0.97383,0.97383,14229065.0
2009-08-17 15:46:00,0.97392,0.97392,0.97375,0.97375,66034728.0
2009-08-17 15:47:00,0.97354,0.97377,0.97354,0.97369,9910254.0
2009-08-17 15:48:00,0.97375,0.97439,0.97375,0.97439,11689062.0
2009-08-17 15:49:00,0.9743,0.97448,0.9743,0.9743,53340224.0
2009-08-17 15:50:00,0.97439,0.97448,0.97399,0.97419,48522105.0
2009-08-17 15:51:00,0.97414,0.97414,0.97395,0.97403,84434445.0
2009-08-17 15:52:00,0.97395,0.97412,0.97393,0.97393,86413376.0
2009-08-17 15:53:00,0.97395,0.97413,0.97395,0.97395,18095540.0
2009-08-17 15:54:00,0.97386,0.97402,0.97386,0.97391,17377861.0
2009-08-17 15:55:00,0.97385,0.97385,0.9736,0.97372,12408406.0
2009-08-17 15:56:00,0.97374,0.97397,0.97374,0.97391,23425000.0
2009-08-17 15:57:00,0.97412,0.97438,0.97412,0.97427,17711920.0
2009-08-17 15:58:00,0.97444,0.97455,0.97444,0.97446,20979197.0
2009-08-17 15:59:00,0.97443,0.97462,0.97443,0.97461,7566636.0
2009-08-17 16:00:00,0.97453,0.97464,0.97436,0.97436,104602626.0
2009-08-17 16:01:00,0.97419,0.97419,0.97395,0.97411,45680104.0
2009-08-17 16:02:00,0.97391,0.97436,0.97391,0.97436,25742661.0
2009-08-17 16:03:00,0.9743,0.97448,0.97421,0.97448,25666680.0
2009-08-17 16:04:00,0.97446,0.97446,0.97409,0.97416,69184000.0
2009-08-17 16:05:00,0.97413,0.97413,0.97348,0.97348,54965378.0
2009-08-17 16:06:00,0.97356,0.97367,0.97356,0.97357,23371920.0
2009-08-17 16:07:00,0.97349,0.97349,0.97321,0.97331,12377510.0
2009-08-17 16:08:00,0.97349,0.974,0.97349,0.97366,15735300.0
2009-08-17 16:09:00,0.9737,0.97409,0.9737,0.97383,17697187.0
2009-08-17 16:10:00,0.97385,0.97385,0.97349,0.97375,12832638.0
2009-08-17 16:11:00,0.97365,0.97365,0.97316,0.97316,12002610.0
2009-08-17 16:12:00,0.97311,0.97311,0.97285,0.97294,8145650.0
2009-08-17 16:13:00,0.97303,0.97306,0.97294,0.97294,17983695.0
2009-08-17 16:14:00,0.97306,0.97306,0.97285,0.97294,19092649.0
2009-08-17 16:15:00,0.9729,0.9729,0.97258,0.97267,34278040.0
2009-08-17 16:16:00,0.97277,0.97286,0.97276,0.97276,21283506.0
2009-08-17 16:17:00,0.97267,0.97277,0.97259,0.97277,23270987.0
2009-08-17 16:18:00,0.97276,0.97294,0.97276,0.97293,28925075.0
2009-08-17 16:19:00,0.97303,0.97312,0.97303,0.97312,30910516.0
2009-08-17 16:20:00,0.97303,0.97345,0.97303,0.97327,39013205.0
2009-08-17 16:21:00,0.97331,0.97391,0.97331,0.97371,85109030.0
2009-08-17 16:22:00,0.97374,0.97418,0.97373,0.97418,191131965.0
2009-08-17 16:23:00,0.974,0.97411,0.97383,0.97392,20598497.0
2009-08-17 16:24:00,0.97391,0.97391,0.97358,0.97369,6745664.0
2009-08-17 16:25:00,0.97348,0.97348,0.97294,0.97294,5578570.0
2009-08-17 16:26:00,0.97303,0.97312,0.97295,0.97312,35998950.0
2009-08-17 16:27:00,0.97302,0.97312,0.97302,0.97303,36021984.0
2009-08-17 16:28:00,0.97291,0.97311,0.97291,0.97307,14507234.0
2009-08-17 16:29:00,0.97293,0.97318,0.97207,0.97306,46949520.0
2009-08-17 16:30:00,0.97315,0.97329,0.9722,0.97329,15866067.0
2009-08-17 16:31:00,0.97328,0.97379,0.97328,0.97379,188893118.0
2009-08-17 16:32:00,0.97361,0.97388,0.97361,0.97388,52726128.0
2009-08-17 16:33:00,0.97388,0.97405,0.97388,0.97396,15314481.0
2009-08-17 16:34:00,0.97403,0.97414,0.97396,0.97396,175695905.0
2009-08-17 16:35:00,0.97414,0.97414,0.97365,0.97365,12023568.0
2009-08-17 16:36:00,0.97365,0.97365,0.97335,0.97349,15968968.0
2009-08-17 16:37:00,0.97345,0.97352,0.97335,0.97352,43514484.0
2009-08-17 16:38:00,0.97352,0.97352,0.97335,0.97342,62059327.0
2009-08-17 16:39:00,0.97353,0.9737,0.97347,0.97353,123795672.0
2009-08-17 16:40:00,0.97364,0.97399,0.97364,0.97399,22976016.0
2009-08-17 16:41:00,0.97383,0.97395,0.9737,0.97379,34256724.0
2009-08-17 16:42:00,0.97373,0.974,0.97373,0.97388,64914237.0
2009-08-17 16:43:00,0.97373,0.97373,0.97356,0.97356,29865225.0
2009-08-17 16:44:00,0.97356,0.97356,0.97339,0.97356,6196230.0
2009-08-17 16:45:00,0.97346,0.97355,0.97346,0.97348,35488388.0
2009-08-17 16:46:00,0.97339,0.97348,0.9733,0.97348,145778113.0
2009-08-17 16:47:00,0.97356,0.97362,0.9733,0.9733,26324520.0
2009-08-17 16:48:00,0.9733,0.9733,0.97304,0.97304,74048835.0
2009-08-17 16:49:00,0.97304,0.9731,0.97294,0.97294,59382220.0
2009-08-17 16:50:00,0.97303,0.97303,0.97293,0.97294,7583003.0
2009-08-17 16:51:00,0.97298,0.97304,0.97286,0.97294,37134925.0
2009-08-17 16:52:00,0.97286,0.97321,0.97286,0.97302,72572466.0
2009-08-17 16:53:00,0.97323,0.97335,0.97323,0.97324,18392918.0
2009-08-17 16:54:00,0.97328,0.97328,0.97285,0.97302,59575824.0
2009-08-17 16:55:00,0.97293,0.97303,0.97285,0.97291,31890560.0
2009-08-17 16:56:00,0.97291,0.97312,0.97291,0.97312,50261740.0
2009-08-17 16:57:00,0.97294,0.97303,0.97282,0.97303,17580249.0
2009-08-17 16:58:00,0.97302,0.97303,0.97285,0.97285,44926362.0
2009-08-17 16:59:00,0.97276,0.97276,0.97236,0.97238,76835340.0
2009-08-17 17:00:00,0.97236,0.97236,0.97177,0.97194,16138593.0
2009-08-17 17:01:00,0.97183,0.97183,0.97149,0.97163,29399559.0
2009-08-17 17:02:00,0.97163,0.97163,0.97096,0.97096,43810668.0
2009-08-17 17:03:00,0.97114,0.97139,0.97114,0.97125,124101928.0
2009-08-17 17:04:00,0.97123,0.97139,0.97113,0.9712,29834310.0
2009-08-17 17:05:00,0.97122,0.97161,0.97122,0.97161,38580340.0
2009-08-17 17:06:00,0.97151,0.97151,0.97111,0.97111,16908716.0
2009-08-17 17:07:00,0.97128,0.9716,0.97125,0.97125,44784766.0
2009-08-17 17:08:00,0.97128,0.97146,0.97118,0.97118,87072158.0
2009-08-17 17:09:00,0.9712,0.97126,0.97113,0.97126,20247459.0
2009-08-17 17:10:00,0.97114,0.97142,0.97108,0.97142,27881925.0
2009-08-17 17:11:00,0.97123,0.97128,0.97122,0.97125,57168330.0
2009-08-17 17:12:00,0.97125,0.97125,0.97108,0.97125,44910582.0
2009-08-17 17:13:00,0.97125,0.97143,0.97125,0.97131,56051059.0
2009-08-17 17:14:00,0.97103,0.97123,0.97098,0.97103,149731988.0
2009-08-17 17:15:00,0.97095,0.97116,0.97091,0.97116,19332588.0
2009-08-17 17:16:00,0.97123,0.97125,0.97105,0.97124,257681766.0
2009-08-17 17:17:00,0.97114,0.97126,0.97099,0.971,67804296.0
2009-08-17 17:18:00,0.97105,0.97115,0.971,0.97115,26293645.0
2009-08-17 17:19:00,0.97115,0.97133,0.97109,0.97133,132149024.0
2009-08-17 17:20:00,0.97136,0.97143,0.97124,0.97143,40305550.0
2009-08-17 17:21:00,0.97159,0.97168,0.97142,0.97159,54667880.0
2009-08-17 17:22:00,0.97152,0.97161,0.97141,0.9715,77214739.0
2009-08-17 17:23:00,0.97141,0.97167,0.97141,0.9715,35264348.0
2009-08-17 17:24:00,0.9715,0.97194,0.9715,0.97194,30057489.0
2009-08-17 17:25:00,0.97205,0.97228,0.97205,0.97228,65694792.0
2009-08-17 17:26:00,0.97228,0.97257,0.97228,0.97257,49189629.0
2009-08-17 17:27:00,0.97257,0.97265,0.97256,0.97256,17935489.0
2009-08-17 17:28:00,0.97275,0.97275,0.97257,0.97257,39156448.0
2009-08-17 17:29:00,0.97257,0.97257,0.97229,0.97239,36406786.0
2009-08-17 17:30:00,0.9723,0.97239,0.97221,0.97229,22983408.0
2009-08-17 17:31:00,0.9723,0.97247,0.97228,0.97239,95935550.0
2009-08-17 17:32:00,0.97248,0.97248,0.97229,0.97229,82471553.0
2009-08-17 17:33:00,0.9722,0.97234,0.9722,0.97227,10855418.0
2009-08-17 17:34:00,0.97242,0.97247,0.9722,0.97247,27790796.0
2009-08-17 17:35:00,0.97244,0.97244,0.97235,0.97235,8969285.0
2009-08-17 17:36:00,0.97238,0.97256,0.97237,0.97256,17785612.0
2009-08-17 17:37:00,0.97255,0.97264,0.97237,0.97237,44601645.0
2009-08-17 17:38:00,0.97237,0.97246,0.97226,0.97234,87352986.0
2009-08-17 17:39:00,0.97228,0.97231,0.97217,0.97223,10421424.0
2009-08-17 17:40:00,0.97226,0.97226,0.97208,0.97226,79815687.0
2009-08-17 17:41:00,0.97235,0.97239,0.97216,0.97216,78408288.0
2009-08-17 17:42:00,0.97218,0.97244,0.97218,0.97244,40731680.0
2009-08-17 17:43:00,0.97254,0.97271,0.97254,0.97271,59975292.0
2009-08-17 17:44:00,0.97262,0.9728,0.97262,0.97278,31732470.0
2009-08-17 17:45:00,0.97272,0.97307,0.97272,0.97307,54687240.0
2009-08-17 17:46:00,0.97298,0.97309,0.97296,0.97296,107594828.0
2009-08-17 17:47:00,0.97298,0.97306,0.9729,0.97295,14490324.0
2009-08-17 17:48:00,0.97297,0.97304,0.97269,0.97269,44112392.0
2009-08-17 17:49:00,0.97278,0.97298,0.97278,0.97278,42210180.0
2009-08-17 17:50:00,0.97263,0.97281,0.97263,0.97281,103930959.0
2009-08-17 17:51:00,0.97297,0.97317,0.97297,0.97309,85882314.0
2009-08-17 17:52:00,0.9729,0.973,0.97282,0.9729,63373440.0
2009-08-17 17:53:00,0.97289,0.97289,0.97273,0.97282,26864460.0
2009-08-17 17:54:00,0.97288,0.97288,0.97273,0.97273,72039396.0
2009-08-17 17:55:00,0.9727,0.97307,0.9727,0.97307,28363322.0
2009-08-17 17:56:00,0.97318,0.97371,0.97318,0.97371,37849944.0
2009-08-17 17:57:00,0.97359,0.97363,0.97342,0.97342,88414416.0
2009-08-17 17:58:00,0.97349,0.97359,0.97345,0.97357,13038652.0
2009-08-17 17:59:00,0.97362,0.97362,0.97331,0.97331,77383916.0
2009-08-17 18:00:00,0.97339,0.97357,0.97333,0.97333,63325888.0
2009-08-17 18:01:00,0.97331,0.97348,0.97331,0.97348,77080272.0
2009-08-17 18:02:00,0.97331,0.97331,0.97304,0.97322,62811837.0
2009-08-17 18:03:00,0.97322,0.97324,0.97315,0.97317,58435279.0
2009-08-17 18:04:00,0.97316,0.97333,0.97316,0.97333,94515280.0
2009-08-17 18:05:00,0.97334,0.97334,0.97314,0.97314,42556860.0
2009-08-17 18:06:00,0.97317,0.97323,0.97297,0.97297,91696495.0
2009-08-17 18:07:00,0.97306,0.97314,0.97297,0.97297,21692970.0
2009-08-17 18:08:00,0.97288,0.97288,0.9727,0.9727,43684557.0
2009-08-17 18:09:00,0.97261,0.97288,0.97261,0.97288,59338895.0
2009-08-17 18:10:00,0.97288,0.97296,0.97288,0.97296,28642600.0
2009-08-17 18:11:00,0.97284,0.97285,0.97259,0.97259,36830480.0
2009-08-17 18:12:00,0.97247,0.97271,0.97247,0.97271,33818508.0
2009-08-17 18:13:00,0.97265,0.97265,0.97244,0.97244,35975450.0
2009-08-17 18:14:00,0.97245,0.97289,0.97245,0.97278,45001856.0
2009-08-17 18:15:00,0.97279,0.97279,0.97254,0.97254,68279464.0
2009-08-17 18:16:00,0.97252,0.97281,0.97252,0.97281,17405262.0
2009-08-17 18:17:00,0.97279,0.9729,0.97279,0.97288,20185063.0
2009-08-17 18:18:00,0.97305,0.97317,0.97288,0.97288,95751601.0
2009-08-17 18:19:00,0.97291,0.9731,0.97291,0.97306,40311120.0
2009-08-17 18:20:00,0.97301,0.97302,0.97276,0.97294,27859104.0
2009-08-17 18:21:00,0.97285,0.97309,0.97285,0.97303,40932345.0
2009-08-17 18:22:00,0.97308,0.9732,0.97303,0.97309,31897848.0
2009-08-17 18:23:00,0.97308,0.9732,0.97302,0.9732,64452080.0
2009-08-17 18:24:00,0.97317,0.97338,0.97317,0.97329,14570525.0
2009-08-17 18:25:00,0.97327,0.97327,0.97292,0.97303,49641447.0
2009-08-17 18:26:00,0.973,0.973,0.97292,0.97292,16575720.0
2009-08-17 18:27:00,0.973,0.97309,0.97292,0.97309,18174912.0
2009-08-17 18:28:00,0.97308,0.97318,0.97307,0.9731,50335613.0
2009-08-17 18:29:00,0.97318,0.97318,0.97284,0.97284,83407430.0
2009-08-17 18:30:00,0.97283,0.97323,0.97283,0.97316,26755855.0
2009-08-17 18:31:00,0.97328,0.97353,0.97328,0.97353,86581413.0
2009-08-17 18:32:00,0.97342,0.97344,0.97337,0.97337,27403452.0
2009-08-17 18:33:00,0.97336,0.97354,0.97336,0.97345,27583668.0
2009-08-17 18:34:00,0.97353,0.97363,0.97353,0.97363,28422250.0
2009-08-17 18:35:00,0.97353,0.97363,0.9735,0.97363,25168575.0
2009-08-17 18:36:00,0.97363,0.97388,0.97363,0.97373,12906491.0
2009-08-17 18:37:00,0.974,0.974,0.97365,0.97386,8235476.0
2009-08-17 18:38:00,0.97396,0.97396,0.9738,0.9738,138549472.0
2009-08-17 18:39:00,0.9739,0.9739,0.9737,0.9737,59427507.0
2009-08-17 18:40:00,0.97371,0.97381,0.97364,0.97381,181148616.0
2009-08-17 18:41:00,0.97381,0.97381,0.97372,0.97372,42787035.0
2009-08-17 18:42:00,0.97376,0.97376,0.97364,0.97364,7705105.0
2009-08-17 18:43:00,0.97361,0.97361,0.97341,0.97343,14640118.0
2009-08-17 18:44:00,0.97343,0.97343,0.97315,0.97331,14637740.0
2009-08-17 18:45:00,0.97328,0.97328,0.9731,0.97328,26421660.0
2009-08-17 18:46:00,0.97325,0.97325,0.97272,0.97272,72533627.0
2009-08-17 18:47:00,0.97278,0.9729,0.97278,0.9729,70376343.0
2009-08-17 18:48:00,0.97296,0.97318,0.97296,0.973,83884224.0
2009-08-17 18:49:00,0.97303,0.97326,0.97303,0.97317,258522888.0
2009-08-17 18:50:00,0.97314,0.97314,0.97304,0.97304,94620330.0
2009-08-17 18:51:00,0.97304,0.97333,0.97304,0.97333,66459456.0
2009-08-17 18:52:00,0.9734,0.97358,0.97334,0.97358,134143828.0
2009-08-17 18:53:00,0.97369,0.97369,0.97366,0.97368,106486255.0
2009-08-17 18:54:00,0.97375,0.97395,0.97375,0.97393,29147936.0
2009-08-17 18:55:00,0.97384,0.97386,0.97374,0.97384,61595870.0
2009-08-17 18:56:00,0.97384,0.97386,0.97373,0.97386,35628282.0
2009-08-17 18:57:00,0.97387,0.97387,0.97375,0.97387,143390243.0
2009-08-17 18:58:00,0.97377,0.97383,0.97368,0.97383,20072907.0
2009-08-17 18:59:00,0.97392,0.97392,0.97365,0.97365,37210446.0
2009-08-17 19:00:00,0.97356,0.97386,0.97356,0.97374,131034141.0
2009-08-17 19:01:00,0.97379,0.97379,0.97326,0.97326,47592960.0
2009-08-17 19:02:00,0.97333,0.97335,0.97321,0.97324,51717450.0
2009-08-17 19:03:00,0.97332,0.97365,0.97332,0.97365,50407260.0
2009-08-17 19:04:00,0.97367,0.97374,0.97347,0.97374,49019686.0
2009-08-17 19:05:00,0.97366,0.97375,0.97346,0.97362,28181615.0
2009-08-17 19:06:00,0.97351,0.97357,0.97351,0.97357,290099016.0
2009-08-17 19:07:00,0.97357,0.97375,0.97357,0.97375,51100308.0
2009-08-17 19:08:00,0.97365,0.97387,0.97335,0.97357,68492765.0
2009-08-17 19:09:00,0.97375,0.97386,0.97375,0.9738,35808732.0
2009-08-17 19:10:00,0.97383,0.97383,0.97372,0.9738,94731344.0
2009-08-17 19:11:00,0.97372,0.97383,0.97366,0.97371,187338745.0
2009-08-17 19:12:00,0.97374,0.97383,0.97365,0.97371,21272891.0
2009-08-17 19:13:00,0.97374,0.97383,0.97365,0.97374,68892903.0
2009-08-17 19:14:00,0.97383,0.97394,0.97374,0.97392,83451342.0
2009-08-17 19:15:00,0.97392,0.97393,0.97377,0.97377,20513440.0
2009-08-17 19:16:00,0.97374,0.97385,0.97374,0.97385,33158977.0
2009-08-17 19:17:00,0.97394,0.97395,0.97378,0.97392,17347690.0
2009-08-17 19:18:00,0.97391,0.974,0.97391,0.974,25243262.0
2009-08-17 19:19:00,0.974,0.974,0.97391,0.97391,46781750.0
2009-08-17 19:20:00,0.97391,0.97409,0.97382,0.97409,53041864.0
2009-08-17 19:21:00,0.97397,0.974,0.97383,0.97383,30348815.0
2009-08-17 19:22:00,0.97389,0.97403,0.9738,0.97403,101159456.0
2009-08-17 19:23:00,0.97402,0.97402,0.97377,0.97385,39506425.0
2009-08-17 19:24:00,0.97386,0.97386,0.97377,0.97377,29716968.0
2009-08-17 19:25:00,0.97385,0.97395,0.97385,0.97395,49968117.0
2009-08-17 19:26:00,0.97385,0.97396,0.97383,0.9739,40286618.0
2009-08-17 19:27:00,0.97386,0.97386,0.97365,0.97365,30345060.0
2009-08-17 19:28:00,0.97374,0.97374,0.97356,0.97356,131897738.0
2009-08-17 19:29:00,0.97356,0.97391,0.97356,0.97391,295943096.0
2009-08-17 19:30:00,0.974,0.97409,0.97399,0.97409,71895562.0
2009-08-17 19:31:00,0.97412,0.9742,0.97404,0.97404,17367792.0
2009-08-17 19:32:00,0.974,0.97401,0.97386,0.97391,22904574.0
2009-08-17 19:33:00,0.97391,0.97402,0.97385,0.974,25672656.0
2009-08-17 19:34:00,0.97397,0.97413,0.97393,0.97402,6363882.0
2009-08-17 19:35:00,0.974,0.974,0.97366,0.97366,162772327.0
2009-08-17 19:36:00,0.97367,0.97373,0.97347,0.97347,34607680.0
2009-08-17 19:37:00,0.97355,0.97376,0.97347,0.97364,86268630.0
2009-08-17 19:38:00,0.97365,0.97374,0.97347,0.97347,27441304.0
2009-08-17 19:39:00,0.97356,0.97358,0.97347,0.97347,12790002.0
2009-08-17 19:40:00,0.97356,0.97358,0.97342,0.97342,15613735.0
2009-08-17 19:41:00,0.97321,0.97321,0.97304,0.97313,71130939.0
2009-08-17 19:42:00,0.97322,0.97353,0.97322,0.9733,130895000.0
2009-08-17 19:43:00,0.9733,0.97333,0.97321,0.97321,228746485.0
2009-08-17 19:44:00,0.97314,0.97338,0.97312,0.97338,64560650.0
2009-08-17 19:45:00,0.97329,0.97342,0.97329,0.97332,124462800.0
2009-08-17 19:46:00,0.97325,0.9735,0.97325,0.97332,51018884.0
2009-08-17 19:47:00,0.97331,0.97341,0.97331,0.97338,79276829.0
2009-08-17 19:48:00,0.97341,0.974,0.97341,0.974,77447080.0
2009-08-17 19:49:00,0.97391,0.97391,0.97385,0.97385,52693568.0
2009-08-17 19:50:00,0.97364,0.97384,0.97364,0.97384,13081740.0
2009-08-17 19:51:00,0.97377,0.97391,0.97377,0.97391,10866333.0
2009-08-17 19:52:00,0.97391,0.97411,0.97391,0.97401,42590912.0
2009-08-17 19:53:00,0.97399,0.97408,0.97392,0.97392,17579166.0
2009-08-17 19:54:00,0.9739,0.9739,0.97364,0.97364,89834700.0
2009-08-17 19:55:00,0.97364,0.97399,0.97364,0.97399,45832198.0
2009-08-17 19:56:00,0.97392,0.97401,0.97389,0.9739,59676274.0
2009-08-17 19:57:00,0.9739,0.97401,0.97381,0.97381,146897960.0
2009-08-17 19:58:00,0.9739,0.974,0.97384,0.97399,21475662.0
2009-08-17 19:59:00,0.97392,0.97409,0.9739,0.9739,110491125.0
2009-08-17 20:00:00,0.97392,0.97392,0.97366,0.97372,91770198.0
2009-08-17 20:01:00,0.97392,0.97408,0.97392,0.97408,56129040.0
2009-08-17 20:02:00,0.9739,0.97402,0.9739,0.97399,33425792.0
2009-08-17 20:03:00,0.97393,0.9742,0.97393,0.9742,29799552.0
2009-08-17 20:04:00,0.97436,0.97436,0.9741,0.97411,45564687.0
2009-08-17 20:05:00,0.97415,0.97436,0.97415,0.97417,28530556.0
2009-08-17 20:06:00,0.97419,0.97419,0.9741,0.97411,49808760.0
2009-08-17 20:07:00,0.9742,0.9742,0.97408,0.97417,62976095.0
2009-08-17 20:08:00,0.97408,0.97426,0.97408,0.97426,15968832.0
2009-08-17 20:09:00,0.97426,0.97427,0.9741,0.97419,24759525.0
2009-08-17 20:10:00,0.9742,0.9742,0.97399,0.97399,17226690.0
2009-08-17 20:11:00,0.97403,0.9741,0.97399,0.97408,36348390.0
2009-08-17 20:12:00,0.9739,0.97395,0.97384,0.97384,14865356.0
2009-08-17 20:13:00,0.97375,0.97376,0.97333,0.97375,53853107.0
2009-08-17 20:14:00,0.97381,0.97383,0.97363,0.97363,52954789.0
2009-08-17 20:15:00,0.97365,0.97371,0.97345,0.97371,18829755.0
2009-08-17 20:16:00,0.97346,0.97376,0.97334,0.97371,12608106.0
2009-08-17 20:17:00,0.97364,0.97371,0.97355,0.97364,134668296.0
2009-08-17 20:18:00,0.97371,0.97389,0.97364,0.97364,106179408.0
2009-08-17 20:19:00,0.97364,0.97364,0.97346,0.97353,44124915.0
2009-08-17 20:20:00,0.97362,0.97373,0.97355,0.97373,51998566.0
2009-08-17 20:21:00,0.97383,0.97401,0.97383,0.97391,88046434.0
2009-08-17 20:22:00,0.97392,0.97398,0.97383,0.97383,24151792.0
2009-08-17 20:23:00,0.97389,0.9741,0.97389,0.9741,25282723.0
2009-08-17 20:24:00,0.97407,0.97412,0.97399,0.97399,23052102.0
2009-08-17 20:25:00,0.97399,0.97416,0.97399,0.97416,42749410.0
2009-08-17 20:26:00,0.97404,0.97416,0.9739,0.9739,33671484.0
2009-08-17 20:27:00,0.97381,0.97383,0.97366,0.97383,25628526.0
2009-08-17 20:28:00,0.97398,0.97408,0.97395,0.97407,30240750.0
2009-08-17 20:29:00,0.97416,0.97447,0.97416,0.97442,20728298.0
2009-08-17 20:30:00,0.97463,0.97463,0.97451,0.97451,17577132.0
2009-08-17 20:31:00,0.97451,0.97463,0.97451,0.97451,21839610.0
2009-08-17 20:32:00,0.97463,0.97483,0.97463,0.97469,12019765.0
2009-08-17 20:33:00,0.9748,0.9748,0.97456,0.97465,49586173.0
2009-08-17 20:34:00,0.97465,0.97475,0.9746,0.9746,6822304.0
2009-08-17 20:35:00,0.97449,0.97454,0.97444,0.97449,8719263.0
2009-08-17 20:36:00,0.97453,0.97453,0.97445,0.97453,100705231.0
2009-08-17 20:37:00,0.97445,0.97445,0.97426,0.97435,12721548.0
2009-08-17 20:38:00,0.97426,0.9743,0.97408,0.97424,18238353.0
2009-08-17 20:39:00,0.97427,0.97427,0.97408,0.97427,40291075.0
2009-08-17 20:40:00,0.97424,0.97454,0.97424,0.97454,18505225.0
2009-08-17 20:41:00,0.97453,0.97453,0.97435,0.97435,32175940.0
2009-08-17 20:42:00,0.97436,0.97462,0.97436,0.97462,25327026.0
2009-08-17 20:43:00,0.97472,0.97482,0.97464,0.97482,21977129.0
2009-08-17 20:44:00,0.97479,0.97482,0.97472,0.97482,12624498.0
2009-08-17 20:45:00,0.97476,0.97489,0.97473,0.97473,16834400.0
2009-08-17 20:46:00,0.97464,0.9747,0.97459,0.97459,50103222.0
2009-08-17 20:47:00,0.97467,0.97467,0.97435,0.97441,10292334.0
2009-08-17 20:48:00,0.97432,0.97444,0.97432,0.97441,43307550.0
2009-08-17 20:49:00,0.97444,0.97471,0.97444,0.97471,42970510.0
2009-08-17 20:50:00,0.9747,0.97488,0.9747,0.97477,137729000.0
2009-08-17 20:51:00,0.97477,0.97477,0.97459,0.9747,17074000.0
2009-08-17 20:52:00,0.97458,0.97469,0.9745,0.97462,59589734.0
2009-08-17 20:53:00,0.97453,0.97488,0.97453,0.97488,26863092.0
2009-08-17 20:54:00,0.97479,0.97479,0.97461,0.97461,35501640.0
2009-08-17 20:55:00,0.97467,0.97488,0.97467,0.97486,40444705.0
2009-08-17 20:56:00,0.97485,0.97493,0.97412,0.97482,56541100.0
2009-08-17 20:57:00,0.97485,0.97485,0.97467,0.97484,23615086.0
2009-08-17 20:58:00,0.97484,0.97505,0.97484,0.97496,22246000.0
2009-08-17 20:59:00,0.97485,0.97506,0.97485,0.97496,25991849.0
2009-08-17 21:00:00,0.97496,0.97529,0.97496,0.9752,102041128.0
2009-08-17 21:01:00,0.97538,0.97549,0.97538,0.97549,24166435.0
2009-08-17 21:02:00,0.97546,0.9756,0.97546,0.97549,54954100.0
2009-08-17 21:03:00,0.97551,0.97561,0.97551,0.97552,7034380.0
2009-08-17 21:04:00,0.97551,0.97568,0.97551,0.97566,30083696.0
2009-08-17 21:05:00,0.97566,0.97577,0.9755,0.97577,29489380.0
2009-08-17 21:06:00,0.97577,0.97593,0.97577,0.97593,31899186.0
2009-08-17 21:07:00,0.97584,0.97584,0.97561,0.97568,15487912.0
2009-08-17 21:08:00,0.97549,0.97561,0.97549,0.97561,8044570.0
2009-08-17 21:09:00,0.97561,0.97561,0.97549,0.97549,7084008.0
2009-08-17 21:10:00,0.97551,0.97562,0.97543,0.97561,13651606.0
2009-08-17 21:11:00,0.97558,0.97559,0.97551,0.97551,73664240.0
2009-08-17 21:12:00,0.97551,0.97553,0.97546,0.97549,23334212.0
2009-08-17 21:13:00,0.97541,0.97553,0.97534,0.97534,13216340.0
2009-08-17 21:14:00,0.97532,0.97532,0.97515,0.97515,31286632.0
2009-08-17 21:15:00,0.97514,0.97535,0.97514,0.97523,19486716.0
2009-08-17 21:16:00,0.97523,0.97542,0.97522,0.97542,15635256.0
2009-08-17 21:17:00,0.97543,0.97543,0.97519,0.97519,32406634.0
2009-08-17 21:18:00,0.97522,0.97543,0.97522,0.97534,31868400.0
2009-08-17 21:19:00,0.97522,0.97526,0.97513,0.97513,11553080.0
2009-08-17 21:20:00,0.97522,0.97522,0.97489,0.9751,18878909.0
2009-08-17 21:21:00,0.97524,0.97526,0.97516,0.97516,19543601.0
2009-08-17 21:22:00,0.97513,0.97524,0.97507,0.97508,41264254.0
2009-08-17 21:23:00,0.97516,0.97516,0.97507,0.97507,24161628.0
2009-08-17 21:24:00,0.97507,0.97507,0.97474,0.97488,27552308.0
2009-08-17 21:25:00,0.97471,0.97471,0.97428,0.97428,18381072.0
2009-08-17 21:26:00,0.97416,0.97425,0.97408,0.97425,15442710.0
2009-08-17 21:27:00,0.9741,0.97419,0.97402,0.9741,36701196.0
2009-08-17 21:28:00,0.97402,0.97421,0.97399,0.97413,16310156.0
2009-08-17 21:29:00,0.97411,0.97416,0.97393,0.97416,22344392.0
2009-08-17 21:30:00,0.97426,0.97426,0.97411,0.97416,27309820.0
2009-08-17 21:31:00,0.97416,0.97426,0.9741,0.9741,26656578.0
2009-08-17 21:32:00,0.97411,0.9742,0.97402,0.9741,15383788.0
2009-08-17 21:33:00,0.97392,0.97402,0.97392,0.97402,13377325.0
2009-08-17 21:34:00,0.97401,0.9741,0.97393,0.9741,10817840.0
2009-08-17 21:35:00,0.97416,0.97428,0.97416,0.97417,14581300.0
2009-08-17 21:36:00,0.97437,0.97454,0.97434,0.97454,92945199.0
2009-08-17 21:37:00,0.97452,0.9747,0.97452,0.9747,22065004.0
2009-08-17 21:38:00,0.97461,0.9747,0.97449,0.97461,44500032.0
2009-08-17 21:39:00,0.97464,0.97464,0.9745,0.97464,34023028.0
2009-08-17 21:40:00,0.97452,0.97479,0.97452,0.97479,6512550.0
2009-08-17 21:41:00,0.97464,0.97464,0.97421,0.97421,65305272.0
2009-08-17 21:42:00,0.97435,0.97435,0.97409,0.97412,13547712.0
2009-08-17 21:43:00,0.97418,0.97427,0.97411,0.97411,36772005.0
2009-08-17 21:44:00,0.97409,0.97409,0.97391,0.97391,61783047.0
2009-08-17 21:45:00,0.97391,0.97402,0.97391,0.97391,70069140.0
2009-08-17 21:46:00,0.97382,0.97382,0.97364,0.97364,23691060.0
2009-08-17 21:47:00,0.97373,0.97373,0.97346,0.97346,10062750.0
2009-08-17 21:48:00,0.97366,0.97366,0.97355,0.97364,15396465.0
2009-08-17 21:49:00,0.97355,0.97355,0.97329,0.97329,38283157.0
2009-08-17 21:50:00,0.9732,0.97332,0.9732,0.97322,11365703.0
2009-08-17 21:51:00,0.97322,0.97322,0.97313,0.97313,20362020.0
2009-08-17 21:52:00,0.97313,0.97323,0.97302,0.97302,19194213.0
2009-08-17 21:53:00,0.9732,0.97328,0.97311,0.97328,38442600.0
2009-08-17 21:54:00,0.97328,0.97344,0.97328,0.97337,115634896.0
2009-08-17 21:55:00,0.97344,0.97358,0.97331,0.97347,35213232.0
2009-08-17 21:56:00,0.97358,0.97358,0.97337,0.97337,13942071.0
2009-08-17 21:57:00,0.97337,0.97337,0.9732,0.97331,30821150.0
2009-08-17 21:58:00,0.97331,0.97331,0.97302,0.97302,47875585.0
2009-08-17 21:59:00,0.97297,0.97315,0.97207,0.97308,133927416.0
2009-08-17 22:00:00,0.97298,0.97358,0.97217,0.97327,146459440.0
2009-08-17 22:01:00,0.9731,0.97318,0.9729,0.9729,230356305.0
2009-08-17 22:02:00,0.97309,0.97317,0.97309,0.97317,139496156.0
2009-08-17 22:03:00,0.97319,0.97335,0.97319,0.97324,135925668.0
2009-08-17 22:04:00,0.97344,0.97344,0.97317,0.97317,92150342.0
2009-08-17 22:05:00,0.97324,0.97334,0.97322,0.97327,26114020.0
2009-08-17 22:06:00,0.97327,0.97339,0.97327,0.97335,17856288.0
2009-08-17 22:07:00,0.97344,0.97346,0.97334,0.97335,20775734.0
2009-08-17 22:08:00,0.97336,0.97338,0.97326,0.97338,374957329.0
2009-08-17 22:09:00,0.97329,0.97337,0.97327,0.97327,37962851.0
2009-08-17 22:10:00,0.97335,0.97339,0.97327,0.97335,314741660.0
2009-08-17 22:11:00,0.9734,0.97352,0.97336,0.97347,25609173.0
2009-08-17 22:12:00,0.97354,0.97354,0.97338,0.97344,15261000.0
2009-08-17 22:13:00,0.97354,0.97362,0.97344,0.97362,14358272.0
2009-08-17 22:14:00,0.97364,0.97364,0.97344,0.97344,19276824.0
2009-08-17 22:15:00,0.97352,0.97359,0.97352,0.97352,24322352.0
2009-08-17 22:16:00,0.97358,0.97364,0.97358,0.97364,11589053.0
2009-08-17 22:17:00,0.97364,0.97364,0.97301,0.97301,9163969.0
2009-08-17 22:18:00,0.97331,0.97333,0.97314,0.97331,69618300.0
2009-08-17 22:19:00,0.97342,0.97368,0.97342,0.9735,33441885.0
2009-08-17 22:20:00,0.97359,0.97359,0.97338,0.97338,56107644.0
2009-08-17 22:21:00,0.97347,0.97365,0.97347,0.97356,79611744.0
2009-08-17 22:22:00,0.97342,0.97342,0.97331,0.97333,109044390.0
2009-08-17 22:23:00,0.9734,0.9735,0.9734,0.97341,121838745.0
2009-08-17 22:24:00,0.97341,0.9735,0.97333,0.97333,101129340.0
2009-08-17 22:25:00,0.97332,0.97341,0.97306,0.97323,15461125.0
2009-08-17 22:26:00,0.97332,0.97335,0.97324,0.97333,25135947.0
2009-08-17 22:27:00,0.97332,0.97335,0.97324,0.97335,38588319.0
2009-08-17 22:28:00,0.97333,0.97352,0.97333,0.97335,32400628.0
2009-08-17 22:29:00,0.97317,0.97342,0.97315,0.97342,32318802.0
2009-08-17 22:30:00,0.97332,0.97332,0.97306,0.97314,34250256.0
2009-08-17 22:31:00,0.97314,0.97344,0.97314,0.97332,10564735.0
2009-08-17 22:32:00,0.97333,0.97348,0.97329,0.97329,8494661.0
2009-08-17 22:33:00,0.97352,0.97352,0.97332,0.97335,10445426.0
2009-08-17 22:34:00,0.97326,0.97341,0.97326,0.97341,7683754.0
2009-08-17 22:35:00,0.97337,0.97337,0.97328,0.97335,8274282.0
2009-08-17 22:36:00,0.97334,0.97334,0.97299,0.97299,31341206.0
2009-08-17 22:37:00,0.97296,0.97296,0.97289,0.97296,18385668.0
2009-08-17 22:38:00,0.97307,0.97314,0.97296,0.97314,15485148.0
2009-08-17 22:39:00,0.97314,0.97314,0.97297,0.97305,15068760.0
2009-08-17 22:40:00,0.97314,0.97324,0.97306,0.97312,14886352.0
2009-08-17 22:41:00,0.97312,0.97329,0.97312,0.97312,59031523.0
2009-08-17 22:42:00,0.97311,0.97311,0.97265,0.97268,308345350.0
2009-08-17 22:43:00,0.97271,0.97324,0.97271,0.97324,20559600.0
2009-08-17 22:44:00,0.97323,0.97333,0.97323,0.97333,18882804.0
2009-08-17 22:45:00,0.97323,0.9733,0.97323,0.97323,9853466.0
2009-08-17 22:46:00,0.97324,0.97324,0.97303,0.97314,11076894.0
2009-08-17 22:47:00,0.97315,0.97315,0.97303,0.97303,14105631.0
2009-08-17 22:48:00,0.97312,0.97312,0.97306,0.97306,29414858.0
2009-08-17 22:49:00,0.97303,0.97312,0.97286,0.97303,75047492.0
2009-08-17 22:50:00,0.97297,0.97297,0.97276,0.97276,7058360.0
2009-08-17 22:51:00,0.9727,0.97287,0.9727,0.97287,28082948.0
2009-08-17 22:52:00,0.97288,0.97288,0.97278,0.97278,70893866.0
2009-08-17 22:53:00,0.97285,0.97286,0.9727,0.9727,19581452.0
2009-08-17 22:54:00,0.9727,0.9727,0.97255,0.97255,51528157.0
2009-08-17 22:55:00,0.97264,0.97287,0.97264,0.97281,20692425.0
2009-08-17 22:56:00,0.9727,0.9727,0.97252,0.97252,31944288.0
2009-08-17 22:57:00,0.97253,0.97264,0.97253,0.97264,45276858.0
2009-08-17 22:58:00,0.97268,0.97287,0.97262,0.97271,35959368.0
2009-08-17 22:59:00,0.97262,0.97262,0.97208,0.97208,17441796.0
2009-08-17 23:00:00,0.97193,0.97203,0.9717,0.97195,9795849.0
2009-08-17 23:01:00,0.97185,0.97221,0.97185,0.97194,44987293.0
2009-08-17 23:02:00,0.97185,0.97211,0.97185,0.97211,5445948.0
2009-08-17 23:03:00,0.97202,0.97202,0.97161,0.97168,10395281.0
2009-08-17 23:04:00,0.97173,0.97196,0.97162,0.97196,10157142.0
2009-08-17 23:05:00,0.97191,0.97235,0.97191,0.97235,42371938.0
2009-08-17 23:06:00,0.97247,0.97247,0.97193,0.97238,216265146.0
2009-08-17 23:07:00,0.97235,0.97235,0.97226,0.97234,20038932.0
2009-08-17 23:08:00,0.97241,0.97243,0.97217,0.97243,13180188.0
2009-08-17 23:09:00,0.97232,0.9725,0.97232,0.97234,7123102.0
2009-08-17 23:10:00,0.97226,0.97251,0.97217,0.97251,14645448.0
2009-08-17 23:11:00,0.97244,0.97257,0.97244,0.97245,46420908.0
2009-08-17 23:12:00,0.97238,0.97244,0.97235,0.97235,19485844.0
2009-08-17 23:13:00,0.97235,0.97242,0.97232,0.97242,20183014.0
2009-08-17 23:14:00,0.97237,0.97247,0.97237,0.97246,5818725.0
2009-08-17 23:15:00,0.97246,0.97246,0.97227,0.97227,19405016.0
2009-08-17 23:16:00,0.97245,0.97245,0.97225,0.9723,5694353.0
2009-08-17 23:17:00,0.97228,0.97228,0.97207,0.97213,14648981.0
2009-08-17 23:18:00,0.97208,0.97231,0.97208,0.97231,36846229.0
2009-08-17 23:19:00,0.97234,0.97252,0.97232,0.97252,22578269.0
2009-08-17 23:20:00,0.97258,0.97279,0.97258,0.97279,15978170.0
2009-08-17 23:21:00,0.97302,0.97323,0.97293,0.97293,6653513.0
2009-08-17 23:22:00,0.97295,0.97295,0.9727,0.9727,14524772.0
2009-08-17 23:23:00,0.97268,0.97275,0.9725,0.9725,24624340.0
2009-08-17 23:24:00,0.97256,0.97298,0.97256,0.97297,21445550.0
2009-08-17 23:25:00,0.97299,0.9732,0.97299,0.97318,8479053.0
2009-08-17 23:26:00,0.97311,0.97329,0.97311,0.97329,15739129.0
2009-08-17 23:27:00,0.97313,0.97323,0.97308,0.97323,21376069.0
2009-08-17 23:28:00,0.97328,0.97339,0.97325,0.97325,9438577.0
2009-08-17 23:29:00,0.9734,0.97347,0.97328,0.97347,9352487.0
2009-08-17 23:30:00,0.97337,0.97337,0.97315,0.97324,7708148.0
2009-08-17 23:31:00,0.97334,0.9734,0.97333,0.9734,12758507.0
2009-08-17 23:32:00,0.97336,0.97336,0.97326,0.97327,26100945.0
2009-08-17 23:33:00,0.97329,0.97343,0.97322,0.97331,2980074.0
2009-08-17 23:34:00,0.97332,0.97347,0.97332,0.97341,14200408.0
2009-08-17 23:35:00,0.97338,0.97352,0.97325,0.97352,15077566.0
2009-08-17 23:36:00,0.97368,0.97377,0.97367,0.97377,10644768.0
2009-08-17 23:37:00,0.97376,0.97378,0.97358,0.97368,12319492.0
2009-08-17 23:38:00,0.97365,0.97365,0.97334,0.97337,27251424.0
2009-08-17 23:39:00,0.9733,0.97338,0.97312,0.97338,2371072.0
2009-08-17 23:40:00,0.97329,0.97343,0.97328,0.97329,39425840.0
2009-08-17 23:41:00,0.97337,0.97343,0.97332,0.97343,9066519.0
2009-08-17 23:42:00,0.97359,0.97359,0.97339,0.97345,17168978.0
2009-08-17 23:43:00,0.97352,0.97353,0.9735,0.9735,16171218.0
2009-08-17 23:44:00,0.97337,0.97345,0.97337,0.97345,37979648.0
2009-08-17 23:45:00,0.97354,0.97359,0.97354,0.97359,8626020.0
2009-08-17 23:46:00,0.97366,0.97366,0.97351,0.97351,21702177.0
2009-08-17 23:47:00,0.97345,0.97345,0.97331,0.97331,24354264.0
2009-08-17 23:48:00,0.97327,0.97327,0.973,0.973,35656502.0
2009-08-17 23:49:00,0.97303,0.97333,0.97303,0.97332,9837835.0
2009-08-17 23:50:00,0.97345,0.97348,0.97332,0.97342,10127154.0
2009-08-17 23:51:00,0.97332,0.97332,0.97323,0.97323,16578600.0
2009-08-17 23:52:00,0.97322,0.97322,0.97314,0.97322,32167733.0
2009-08-17 23:53:00,0.97325,0.9733,0.97325,0.9733,14427378.0
2009-08-17 23:54:00,0.97324,0.97324,0.9728,0.97307,18841858.0
2009-08-17 23:55:00,0.97311,0.97333,0.97311,0.97333,36425508.0
2009-08-17 23:56:00,0.97339,0.97365,0.9733,0.9733,12581813.0
2009-08-17 23:57:00,0.97317,0.97325,0.97301,0.9731,17187825.0
2009-08-17 23:58:00,0.9732,0.9733,0.9732,0.9733,4469174.0
2009-08-17 23:59:00,0.97331,0.97363,0.97331,0.97363,18147779.0
2009-08-18 00:00:00,0.97379,0.97387,0.97368,0.9738,10332281.0
2009-08-18 00:01:00,0.97379,0.97389,0.97371,0.97389,7166173.0
2009-08-18 00:02:00,0.97372,0.97372,0.97349,0.97363,27482778.0
2009-08-18 00:03:00,0.97371,0.97379,0.97368,0.97375,13044940.0
2009-08-18 00:04:00,0.97368,0.97379,0.97364,0.97373,20887632.0
2009-08-18 00:05:00,0.97357,0.97375,0.97345,0.97366,10721608.0
2009-08-18 00:06:00,0.9736,0.97366,0.97329,0.97329,17236060.0
2009-08-18 00:07:00,0.97342,0.97343,0.9734,0.9734,14006691.0
2009-08-18 00:08:00,0.97345,0.97361,0.97345,0.97349,56777868.0
2009-08-18 00:09:00,0.97346,0.97348,0.97339,0.97339,15660942.0
2009-08-18 00:10:00,0.97331,0.97333,0.97321,0.97322,36696042.0
2009-08-18 00:11:00,0.97337,0.9735,0.97323,0.9735,22648329.0
2009-08-18 00:12:00,0.97348,0.97348,0.97242,0.97318,17124847.0
2009-08-18 00:13:00,0.97314,0.9734,0.9731,0.9734,32276960.0
2009-08-18 00:14:00,0.97368,0.97381,0.97368,0.97369,7433293.0
2009-08-18 00:15:00,0.97366,0.97366,0.9734,0.9734,9629326.0
2009-08-18 00:16:00,0.97357,0.97371,0.97357,0.9736,11421437.0
2009-08-18 00:17:00,0.97351,0.97361,0.97351,0.97352,12892999.0
2009-08-18 00:18:00,0.97354,0.97375,0.97348,0.97348,7739360.0
2009-08-18 00:19:00,0.97343,0.97345,0.97334,0.97345,20434755.0
2009-08-18 00:20:00,0.97346,0.97348,0.97334,0.97348,13948002.0
2009-08-18 00:21:00,0.97351,0.97356,0.97337,0.9735,7620722.0
2009-08-18 00:22:00,0.9735,0.97355,0.9735,0.97355,7640805.0
2009-08-18 00:23:00,0.97354,0.97373,0.97354,0.97364,8832306.0
2009-08-18 00:24:00,0.97364,0.97371,0.97364,0.97369,9985822.0
2009-08-18 00:25:00,0.97397,0.97397,0.97371,0.97371,14665462.0
2009-08-18 00:26:00,0.97369,0.97381,0.97369,0.97381,7429256.0
2009-08-18 00:27:00,0.97372,0.9738,0.97372,0.9738,17703252.0
2009-08-18 00:28:00,0.97381,0.97381,0.97372,0.97372,13333384.0
2009-08-18 00:29:00,0.97363,0.9738,0.97363,0.9738,11148760.0
2009-08-18 00:30:00,0.97381,0.97381,0.97364,0.97364,11616969.0
2009-08-18 00:31:00,0.97361,0.97381,0.97353,0.97371,29906288.0
2009-08-18 00:32:00,0.97352,0.9736,0.9731,0.9736,35039412.0
2009-08-18 00:33:00,0.9737,0.97387,0.97369,0.97369,30155376.0
2009-08-18 00:34:00,0.97369,0.97369,0.97354,0.9736,21346717.0
2009-08-18 00:35:00,0.97367,0.9737,0.97361,0.97361,10518784.0
2009-08-18 00:36:00,0.9736,0.9736,0.97328,0.97328,6687876.0
2009-08-18 00:37:00,0.97315,0.97348,0.97315,0.9734,19765966.0
2009-08-18 00:38:00,0.97324,0.97351,0.97324,0.97351,6857809.0
2009-08-18 00:39:00,0.97351,0.9736,0.97339,0.97339,11713644.0
2009-08-18 00:40:00,0.97335,0.97335,0.9729,0.9733,13411820.0
2009-08-18 00:41:00,0.97348,0.97352,0.9734,0.97351,3973704.0
2009-08-18 00:42:00,0.97349,0.97358,0.97342,0.97342,13522040.0
2009-08-18 00:43:00,0.97342,0.97342,0.97333,0.97333,44366880.0
2009-08-18 00:44:00,0.9732,0.97354,0.9732,0.97349,5120061.0
2009-08-18 00:45:00,0.97338,0.97338,0.9732,0.9732,11119435.0
2009-08-18 00:46:00,0.97312,0.97339,0.97312,0.97339,16757175.0
2009-08-18 00:47:00,0.9734,0.97341,0.97331,0.97331,6977245.0
2009-08-18 00:48:00,0.97337,0.97337,0.97303,0.97303,9734980.0
2009-08-18 00:49:00,0.97293,0.97323,0.97293,0.97318,15682407.0
2009-08-18 00:50:00,0.97314,0.97333,0.97313,0.97324,42363405.0
2009-08-18 00:51:00,0.97322,0.97322,0.97312,0.97316,11142840.0
2009-08-18 00:52:00,0.97328,0.97346,0.97316,0.97316,9242090.0
2009-08-18 00:53:00,0.97319,0.97328,0.97313,0.97323,10270290.0
2009-08-18 00:54:00,0.97328,0.97353,0.97326,0.97353,50808044.0
2009-08-18 00:55:00,0.97358,0.97358,0.97336,0.97356,10731563.0
2009-08-18 00:56:00,0.97333,0.97333,0.97305,0.97305,8379392.0
2009-08-18 00:57:00,0.97316,0.97317,0.97291,0.97297,20721456.0
2009-08-18 00:58:00,0.97297,0.97313,0.97283,0.97283,32709479.0
2009-08-18 00:59:00,0.97293,0.97317,0.97277,0.97317,70434794.0
2009-08-18 01:00:00,0.97335,0.97336,0.97317,0.97326,6765429.0
2009-08-18 01:01:00,0.97309,0.97316,0.97307,0.97316,11702103.0
2009-08-18 01:02:00,0.97299,0.97299,0.97283,0.97283,20201770.0
2009-08-18 01:03:00,0.97274,0.97293,0.97264,0.97282,37125968.0
2009-08-18 01:04:00,0.97282,0.97282,0.97254,0.97254,8539792.0
2009-08-18 01:05:00,0.97243,0.9726,0.9723,0.97232,15029467.0
2009-08-18 01:06:00,0.97249,0.97252,0.97233,0.97233,6371070.0
2009-08-18 01:07:00,0.97243,0.97278,0.97239,0.97239,11471280.0
2009-08-18 01:08:00,0.97269,0.97269,0.97217,0.97222,30698045.0
2009-08-18 01:09:00,0.9723,0.97236,0.97201,0.97221,10238039.0
2009-08-18 01:10:00,0.97189,0.97217,0.97181,0.97217,13425755.0
2009-08-18 01:11:00,0.97217,0.97242,0.97206,0.97206,16058785.0
2009-08-18 01:12:00,0.97205,0.97241,0.97205,0.97225,16806434.0
2009-08-18 01:13:00,0.97223,0.97241,0.97223,0.97241,12664184.0
2009-08-18 01:14:00,0.97241,0.9726,0.97223,0.9726,4222680.0
2009-08-18 01:15:00,0.97257,0.97257,0.97224,0.9725,3214771.0
2009-08-18 01:16:00,0.97216,0.97231,0.97216,0.97231,15375411.0
2009-08-18 01:17:00,0.97231,0.9724,0.97231,0.9724,29918824.0
2009-08-18 01:18:00,0.97243,0.97268,0.97221,0.97229,14299223.0
2009-08-18 01:19:00,0.9724,0.97268,0.9724,0.97249,7182910.0
2009-08-18 01:20:00,0.9724,0.97255,0.9723,0.9725,22805900.0
2009-08-18 01:21:00,0.97268,0.97268,0.9725,0.97259,4158063.0
2009-08-18 01:22:00,0.97286,0.97286,0.97254,0.97276,20220723.0
2009-08-18 01:23:00,0.97269,0.97288,0.97241,0.97241,19727822.0
2009-08-18 01:24:00,0.97266,0.97275,0.97245,0.97275,2389496.0
2009-08-18 01:25:00,0.97275,0.97277,0.97248,0.97271,6816591.0
2009-08-18 01:26:00,0.97241,0.97272,0.97232,0.97242,4069268.0
2009-08-18 01:27:00,0.97252,0.97291,0.97245,0.9726,10675453.0
2009-08-18 01:28:00,0.97246,0.97246,0.97232,0.97232,5822440.0
2009-08-18 01:29:00,0.97237,0.97246,0.97237,0.97246,20290365.0
2009-08-18 01:30:00,0.97266,0.97266,0.97233,0.97233,12947364.0
2009-08-18 01:31:00,0.97246,0.97267,0.97246,0.97267,5565672.0
2009-08-18 01:32:00,0.9726,0.97263,0.9726,0.97262,4656580.0
2009-08-18 01:33:00,0.97262,0.97262,0.97236,0.97242,3913441.0
2009-08-18 01:34:00,0.9724,0.9726,0.9724,0.9726,5453216.0
2009-08-18 01:35:00,0.97279,0.97279,0.97266,0.97268,16219509.0
2009-08-18 01:36:00,0.97274,0.97275,0.97259,0.97265,22074864.0
2009-08-18 01:37:00,0.97262,0.97263,0.97225,0.97225,30444203.0
2009-08-18 01:38:00,0.9724,0.97275,0.9724,0.97275,13672152.0
2009-08-18 01:39:00,0.97254,0.97277,0.97254,0.97266,14308283.0
2009-08-18 01:40:00,0.97256,0.97268,0.97232,0.97268,26606654.0
2009-08-18 01:41:00,0.97258,0.97258,0.97246,0.97249,31705596.0
2009-08-18 01:42:00,0.97257,0.97268,0.97251,0.97268,37794095.0
2009-08-18 01:43:00,0.97278,0.97278,0.97262,0.97278,7542122.0
2009-08-18 01:44:00,0.97261,0.97281,0.97261,0.97272,27771590.0
2009-08-18 01:45:00,0.97296,0.97309,0.97296,0.97296,4077966.0
2009-08-18 01:46:00,0.97279,0.97285,0.97261,0.97285,10312312.0
2009-08-18 01:47:00,0.97293,0.97293,0.97265,0.97265,9595283.0
2009-08-18 01:48:00,0.97279,0.9729,0.97279,0.97279,21745653.0
2009-08-18 01:49:00,0.97289,0.97305,0.97287,0.97305,13549270.0
2009-08-18 01:50:00,0.97298,0.97298,0.97256,0.97288,6450170.0
2009-08-18 01:51:00,0.97288,0.973,0.97277,0.97277,24184971.0
2009-08-18 01:52:00,0.97229,0.97245,0.9722,0.97229,37521880.0
2009-08-18 01:53:00,0.97249,0.97255,0.97234,0.97234,3127824.0
2009-08-18 01:54:00,0.97229,0.97229,0.97202,0.97202,18647717.0
2009-08-18 01:55:00,0.97196,0.97196,0.97173,0.97184,2598560.0
2009-08-18 01:56:00,0.97203,0.97204,0.97196,0.97197,26590746.0
2009-08-18 01:57:00,0.97208,0.97217,0.97208,0.97217,23732235.0
2009-08-18 01:58:00,0.9724,0.9724,0.97196,0.97228,9077236.0
2009-08-18 01:59:00,0.97225,0.97233,0.9721,0.9721,10162568.0
2009-08-18 02:00:00,0.97229,0.97237,0.97221,0.97225,10892357.0
2009-08-18 02:01:00,0.97228,0.97231,0.97205,0.97231,8416534.0
2009-08-18 02:02:00,0.97208,0.97226,0.97208,0.97226,23416119.0
2009-08-18 02:03:00,0.97224,0.97224,0.97211,0.97212,29352843.0
2009-08-18 02:04:00,0.97214,0.97214,0.97204,0.97212,2460056.0
2009-08-18 02:05:00,0.97213,0.97213,0.97183,0.97185,19404495.0
2009-08-18 02:06:00,0.9719,0.97202,0.97188,0.97194,3013605.0
2009-08-18 02:07:00,0.97183,0.97219,0.97183,0.972,38999980.0
2009-08-18 02:08:00,0.97239,0.97239,0.97187,0.97187,22169739.0
2009-08-18 02:09:00,0.97187,0.97214,0.97172,0.97214,6007982.0
2009-08-18 02:10:00,0.97221,0.97224,0.97203,0.97224,12847780.0
2009-08-18 02:11:00,0.97214,0.97217,0.97196,0.97205,22989377.0
2009-08-18 02:12:00,0.97212,0.97222,0.97208,0.97222,10315294.0
2009-08-18 02:13:00,0.97211,0.97213,0.97205,0.97213,9485200.0
2009-08-18 02:14:00,0.97222,0.97223,0.9721,0.97213,4292145.0
2009-08-18 02:15:00,0.97225,0.97241,0.97225,0.97232,26079064.0
2009-08-18 02:16:00,0.97231,0.97231,0.97216,0.97222,7328855.0
2009-08-18 02:17:00,0.97221,0.97221,0.972,0.97218,36593816.0
2009-08-18 02:18:00,0.97201,0.9721,0.97185,0.9721,34987419.0
2009-08-18 02:19:00,0.9722,0.97231,0.97201,0.97208,29425629.0
2009-08-18 02:20:00,0.97218,0.97239,0.97207,0.97207,15218340.0
2009-08-18 02:21:00,0.97219,0.97229,0.97212,0.97229,13341290.0
2009-08-18 02:22:00,0.97226,0.97228,0.97215,0.97215,28756215.0
2009-08-18 02:23:00,0.97208,0.97208,0.97191,0.97199,23285712.0
2009-08-18 02:24:00,0.97202,0.97217,0.97202,0.97213,16294467.0
2009-08-18 02:25:00,0.97196,0.97213,0.97196,0.97213,5827952.0
2009-08-18 02:26:00,0.97219,0.97232,0.97205,0.9721,3682889.0
2009-08-18 02:27:00,0.97224,0.97231,0.97223,0.97223,4576040.0
2009-08-18 02:28:00,0.9722,0.97233,0.9722,0.97233,6089355.0
2009-08-18 02:29:00,0.97212,0.97246,0.97212,0.97246,13067586.0
2009-08-18 02:30:00,0.97226,0.97226,0.97217,0.97226,19158120.0
2009-08-18 02:31:00,0.97212,0.97212,0.9719,0.9719,5613072.0
2009-08-18 02:32:00,0.97182,0.97196,0.97162,0.9718,9761751.0
2009-08-18 02:33:00,0.97163,0.97203,0.97163,0.97167,4070080.0
2009-08-18 02:34:00,0.97206,0.97212,0.97183,0.9721,7536307.0
2009-08-18 02:35:00,0.97219,0.97219,0.97167,0.9721,2445248.0
2009-08-18 02:36:00,0.97176,0.97217,0.97176,0.97203,18637529.0
2009-08-18 02:37:00,0.97187,0.97191,0.97144,0.97187,19090563.0
2009-08-18 02:38:00,0.97158,0.97167,0.97149,0.97167,4274766.0
2009-08-18 02:39:00,0.97176,0.97217,0.97175,0.97175,25031171.0
2009-08-18 02:40:00,0.97175,0.97206,0.97166,0.97166,6674948.0
2009-08-18 02:41:00,0.97163,0.97191,0.9715,0.97178,15858071.0
2009-08-18 02:42:00,0.97175,0.97175,0.97154,0.97175,31500144.0
2009-08-18 02:43:00,0.97175,0.97194,0.97175,0.97194,15105033.0
2009-08-18 02:44:00,0.97219,0.97232,0.97201,0.97218,2945278.0
2009-08-18 02:45:00,0.97221,0.97221,0.97184,0.97184,3883996.0
2009-08-18 02:46:00,0.9717,0.97212,0.97165,0.97166,11613193.0
2009-08-18 02:47:00,0.97171,0.97204,0.97171,0.97202,16674703.0
2009-08-18 02:48:00,0.97203,0.97224,0.97203,0.97214,16531586.0
2009-08-18 02:49:00,0.97214,0.97222,0.97204,0.97222,13320517.0
2009-08-18 02:50:00,0.97245,0.97259,0.97212,0.97227,9324259.0
2009-08-18 02:51:00,0.97228,0.97248,0.97203,0.97248,30636775.0
2009-08-18 02:52:00,0.9722,0.97264,0.9722,0.97222,11487363.0
2009-08-18 02:53:00,0.9722,0.97236,0.9722,0.97236,5985596.0
2009-08-18 02:54:00,0.9721,0.97231,0.97207,0.97213,15566508.0
2009-08-18 02:55:00,0.97224,0.97233,0.97223,0.97225,8647019.0
2009-08-18 02:56:00,0.97234,0.97234,0.97225,0.97225,40654812.0
2009-08-18 02:57:00,0.97225,0.97225,0.97211,0.97214,18778370.0
2009-08-18 02:58:00,0.97231,0.97233,0.97221,0.97233,11559912.0
2009-08-18 02:59:00,0.97231,0.97242,0.97218,0.97226,6672017.0
2009-08-18 03:00:00,0.97216,0.97234,0.97207,0.97227,66235449.0
2009-08-18 03:01:00,0.97208,0.97239,0.97208,0.97213,29940026.0
2009-08-18 03:02:00,0.972,0.97217,0.97196,0.97212,20283333.0
2009-08-18 03:03:00,0.97221,0.97226,0.97214,0.97214,8299712.0
2009-08-18 03:04:00,0.97219,0.97231,0.97219,0.9723,11576662.0
2009-08-18 03:05:00,0.97234,0.97234,0.97212,0.97227,51171358.0
2009-08-18 03:06:00,0.97222,0.97227,0.97212,0.97227,10954979.0
2009-08-18 03:07:00,0.97224,0.97224,0.97192,0.97192,8438716.0
2009-08-18 03:08:00,0.97198,0.97227,0.97198,0.97204,10541940.0
2009-08-18 03:09:00,0.97214,0.97234,0.97204,0.97204,41647076.0
2009-08-18 03:10:00,0.97199,0.97219,0.97199,0.97219,14542294.0
2009-08-18 03:11:00,0.97208,0.97216,0.972,0.97214,8854000.0
2009-08-18 03:12:00,0.97231,0.97233,0.97213,0.97231,7079908.0
2009-08-18 03:13:00,0.9723,0.97241,0.9723,0.9723,16607700.0
2009-08-18 03:14:00,0.97247,0.97247,0.97229,0.97237,11911553.0
2009-08-18 03:15:00,0.97232,0.97241,0.97224,0.97224,4753119.0
2009-08-18 03:16:00,0.97221,0.97221,0.97183,0.9719,40740940.0
2009-08-18 03:17:00,0.97193,0.97212,0.97193,0.97204,13420060.0
2009-08-18 03:18:00,0.97206,0.97214,0.97202,0.97202,3938648.0
2009-08-18 03:19:00,0.97205,0.97214,0.972,0.972,12668190.0
2009-08-18 03:20:00,0.97202,0.97223,0.97202,0.97223,11489592.0
2009-08-18 03:21:00,0.97223,0.97232,0.97223,0.97232,6410362.0
2009-08-18 03:22:00,0.97223,0.97246,0.97223,0.9724,18318784.0
2009-08-18 03:23:00,0.9724,0.9724,0.97222,0.97231,7338825.0
2009-08-18 03:24:00,0.97241,0.97241,0.9723,0.97238,10705048.0
2009-08-18 03:25:00,0.97231,0.97233,0.97222,0.97231,20513855.0
2009-08-18 03:26:00,0.97231,0.97276,0.97231,0.97276,28569760.0
2009-08-18 03:27:00,0.97258,0.97278,0.97247,0.97278,33575526.0
2009-08-18 03:28:00,0.97278,0.97278,0.9725,0.97267,30783637.0
2009-08-18 03:29:00,0.9727,0.9727,0.97262,0.9727,12291804.0
2009-08-18 03:30:00,0.97269,0.97279,0.97252,0.97252,11191292.0
2009-08-18 03:31:00,0.97253,0.97261,0.97234,0.97261,13450400.0
2009-08-18 03:32:00,0.9726,0.9727,0.97251,0.97269,16340472.0
2009-08-18 03:33:00,0.97269,0.97269,0.97248,0.97266,7014688.0
2009-08-18 03:34:00,0.97268,0.97275,0.97258,0.97275,15594922.0
2009-08-18 03:35:00,0.97265,0.97303,0.97265,0.97303,9369318.0
2009-08-18 03:36:00,0.97302,0.9731,0.97302,0.97302,9614962.0
2009-08-18 03:37:00,0.97303,0.9731,0.97296,0.97307,7610365.0
2009-08-18 03:38:00,0.97307,0.97317,0.97278,0.97317,7179203.0
2009-08-18 03:39:00,0.97314,0.97325,0.97299,0.97303,14450892.0
2009-08-18 03:40:00,0.97303,0.97303,0.97257,0.97257,20762805.0
2009-08-18 03:41:00,0.97252,0.97268,0.97241,0.97268,8442630.0
2009-08-18 03:42:00,0.97275,0.97275,0.97264,0.97267,12943477.0
2009-08-18 03:43:00,0.97248,0.97263,0.97248,0.97263,12552409.0
2009-08-18 03:44:00,0.97267,0.97275,0.97267,0.97275,9269662.0
2009-08-18 03:45:00,0.97275,0.97283,0.97256,0.97256,7895161.0
2009-08-18 03:46:00,0.97249,0.97257,0.97249,0.97257,35133300.0
2009-08-18 03:47:00,0.97282,0.97286,0.97179,0.97273,17268173.0
2009-08-18 03:48:00,0.97248,0.97248,0.9722,0.97235,22637012.0
2009-08-18 03:49:00,0.97238,0.97275,0.97238,0.97264,36303966.0
2009-08-18 03:50:00,0.97275,0.97319,0.97275,0.97305,14321849.0
2009-08-18 03:51:00,0.97308,0.9733,0.97308,0.9733,57206925.0
2009-08-18 03:52:00,0.97328,0.97366,0.97328,0.97366,15134182.0
2009-08-18 03:53:00,0.97338,0.97348,0.97317,0.97328,17546636.0
2009-08-18 03:54:00,0.97315,0.97328,0.97307,0.97328,7577491.0
2009-08-18 03:55:00,0.97323,0.97356,0.97302,0.97348,22112688.0
2009-08-18 03:56:00,0.97369,0.97383,0.97357,0.97383,12205221.0
2009-08-18 03:57:00,0.97372,0.97372,0.97331,0.97338,25732934.0
2009-08-18 03:58:00,0.97356,0.97356,0.97335,0.97345,7114240.0
2009-08-18 03:59:00,0.97364,0.97373,0.97361,0.97373,10601560.0
2009-08-18 04:00:00,0.97366,0.97387,0.97366,0.97375,16715283.0
2009-08-18 04:01:00,0.97368,0.97368,0.97343,0.97351,4910640.0
2009-08-18 04:02:00,0.97344,0.97366,0.97344,0.97362,18881490.0
2009-08-18 04:03:00,0.97376,0.97378,0.97359,0.97365,11503898.0
2009-08-18 04:04:00,0.97371,0.97381,0.97349,0.97349,36590162.0
2009-08-18 04:05:00,0.97355,0.97387,0.97333,0.97333,19242104.0
2009-08-18 04:06:00,0.97318,0.97336,0.97318,0.97331,13993588.0
2009-08-18 04:07:00,0.97336,0.97369,0.97336,0.97359,30735458.0
2009-08-18 04:08:00,0.9737,0.9737,0.97352,0.97352,17992830.0
2009-08-18 04:09:00,0.97353,0.97353,0.9732,0.9732,10970811.0
2009-08-18 04:10:00,0.97325,0.97325,0.97318,0.97318,10423644.0
2009-08-18 04:11:00,0.97318,0.97333,0.97318,0.97333,32932926.0
2009-08-18 04:12:00,0.97342,0.97356,0.97336,0.97356,23283240.0
2009-08-18 04:13:00,0.9737,0.9737,0.97364,0.97367,23489748.0
2009-08-18 04:14:00,0.9736,0.9736,0.97338,0.97338,9211900.0
2009-08-18 04:15:00,0.97338,0.97348,0.97338,0.97348,35475104.0
2009-08-18 04:16:00,0.97345,0.97356,0.97345,0.97356,17148690.0
2009-08-18 04:17:00,0.97355,0.97355,0.97325,0.97325,18788553.0
2009-08-18 04:18:00,0.97317,0.97338,0.9731,0.97338,9765739.0
2009-08-18 04:19:00,0.9732,0.97347,0.9732,0.97337,39945120.0
2009-08-18 04:20:00,0.97331,0.97353,0.97331,0.97333,2453760.0
2009-08-18 04:21:00,0.97345,0.97362,0.97345,0.97353,29161494.0
2009-08-18 04:22:00,0.97353,0.97374,0.97353,0.97369,12579896.0
2009-08-18 04:23:00,0.97373,0.97381,0.97373,0.97377,9678823.0
2009-08-18 04:24:00,0.97379,0.97379,0.97352,0.97365,16361983.0
2009-08-18 04:25:00,0.97368,0.97368,0.9736,0.97368,13007610.0
2009-08-18 04:26:00,0.97358,0.97377,0.97354,0.97357,2997460.0
2009-08-18 04:27:00,0.97364,0.97373,0.97363,0.97364,25437037.0
2009-08-18 04:28:00,0.97368,0.9737,0.97361,0.97362,11624005.0
2009-08-18 04:29:00,0.97352,0.97352,0.97325,0.97338,7850241.0
2009-08-18 04:30:00,0.97338,0.97369,0.97337,0.97369,9557982.0
2009-08-18 04:31:00,0.97354,0.97368,0.97339,0.97339,9776858.0
2009-08-18 04:32:00,0.97333,0.97359,0.97333,0.97359,20954877.0
2009-08-18 04:33:00,0.97349,0.97367,0.97349,0.97349,14695730.0
2009-08-18 04:34:00,0.97347,0.97349,0.97331,0.97337,8157636.0
2009-08-18 04:35:00,0.97317,0.97321,0.97312,0.97321,22430250.0
2009-08-18 04:36:00,0.97318,0.97332,0.97318,0.97332,23530182.0
2009-08-18 04:37:00,0.97337,0.9734,0.97324,0.97331,14868228.0
2009-08-18 04:38:00,0.97322,0.97332,0.97322,0.97332,6127756.0
2009-08-18 04:39:00,0.97329,0.9733,0.97317,0.97317,16569709.0
2009-08-18 04:40:00,0.97314,0.97341,0.97314,0.97332,21238140.0
2009-08-18 04:41:00,0.97323,0.97336,0.97323,0.97327,34513136.0
2009-08-18 04:42:00,0.97335,0.97342,0.97331,0.97335,16258580.0
2009-08-18 04:43:00,0.97336,0.97336,0.97323,0.97323,6179439.0
2009-08-18 04:44:00,0.9732,0.9732,0.97305,0.97314,20903816.0
2009-08-18 04:45:00,0.97311,0.97312,0.97305,0.97311,5568695.0
2009-08-18 04:46:00,0.97316,0.97316,0.97289,0.97308,19483552.0
2009-08-18 04:47:00,0.97308,0.9732,0.97308,0.9732,19542516.0
2009-08-18 04:48:00,0.97327,0.97327,0.97308,0.97308,48843544.0
2009-08-18 04:49:00,0.97312,0.97312,0.97294,0.97308,15216048.0
2009-08-18 04:50:00,0.97315,0.97324,0.97315,0.97323,6839931.0
2009-08-18 04:51:00,0.97334,0.97351,0.97324,0.9735,12359519.0
2009-08-18 04:52:00,0.97343,0.97353,0.97331,0.97341,21361188.0
2009-08-18 04:53:00,0.97338,0.97352,0.97325,0.97352,212149434.0
2009-08-18 04:54:00,0.97353,0.97353,0.97294,0.97294,39808287.0
2009-08-18 04:55:00,0.97283,0.97292,0.97264,0.97287,9737458.0
2009-08-18 04:56:00,0.97294,0.97311,0.97294,0.97311,10052497.0
2009-08-18 04:57:00,0.9732,0.9732,0.97312,0.97312,5042544.0
2009-08-18 04:58:00,0.97303,0.97313,0.9727,0.97313,47701511.0
2009-08-18 04:59:00,0.97328,0.97337,0.97323,0.97337,10028508.0
2009-08-18 05:00:00,0.97344,0.97344,0.97283,0.97292,17063002.0
2009-08-18 05:01:00,0.97283,0.97294,0.97276,0.97289,38214000.0
2009-08-18 05:02:00,0.97294,0.97294,0.97265,0.97265,43322994.0
2009-08-18 05:03:00,0.97264,0.97283,0.97264,0.97283,31861440.0
2009-08-18 05:04:00,0.97285,0.97285,0.97275,0.97275,20996881.0
2009-08-18 05:05:00,0.97284,0.97284,0.97265,0.97265,48125674.0
2009-08-18 05:06:00,0.97265,0.97274,0.97243,0.97243,20633756.0
2009-08-18 05:07:00,0.97263,0.97279,0.97247,0.97247,72031975.0
2009-08-18 05:08:00,0.97246,0.97264,0.97246,0.97247,26578604.0
2009-08-18 05:09:00,0.97244,0.97256,0.97244,0.97256,7220080.0
2009-08-18 05:10:00,0.97253,0.97254,0.97236,0.97245,79247610.0
2009-08-18 05:11:00,0.97248,0.97248,0.97236,0.97245,32292084.0
2009-08-18 05:12:00,0.97245,0.9725,0.97239,0.97239,13288390.0
2009-08-18 05:13:00,0.97247,0.97247,0.97221,0.97221,11673414.0
2009-08-18 05:14:00,0.97221,0.97221,0.97193,0.97193,10151932.0
2009-08-18 05:15:00,0.97194,0.97202,0.97194,0.97202,18409668.0
2009-08-18 05:16:00,0.97194,0.9721,0.97183,0.9721,21054380.0
2009-08-18 05:17:00,0.97195,0.97215,0.97165,0.97197,286646225.0
2009-08-18 05:18:00,0.9721,0.97219,0.97192,0.97192,61090269.0
2009-08-18 05:19:00,0.97201,0.97213,0.97201,0.97203,15782816.0
2009-08-18 05:20:00,0.97203,0.97221,0.97203,0.97221,16075050.0
2009-08-18 05:21:00,0.9723,0.97239,0.97214,0.97214,15768984.0
2009-08-18 05:22:00,0.97204,0.97204,0.97195,0.97204,17009595.0
2009-08-18 05:23:00,0.97207,0.97216,0.97207,0.97216,32715241.0
2009-08-18 05:24:00,0.97222,0.97222,0.97199,0.97199,7680574.0
2009-08-18 05:25:00,0.97203,0.97207,0.97198,0.97198,8247913.0
2009-08-18 05:26:00,0.9719,0.9719,0.9715,0.9715,10347125.0
2009-08-18 05:27:00,0.97138,0.97178,0.97138,0.97178,8490417.0
2009-08-18 05:28:00,0.97197,0.97205,0.97194,0.97194,9639357.0
2009-08-18 05:29:00,0.97212,0.97212,0.97195,0.97212,33998670.0
2009-08-18 05:30:00,0.97213,0.97224,0.97203,0.97215,35079569.0
2009-08-18 05:31:00,0.97215,0.97215,0.97186,0.97186,33959367.0
2009-08-18 05:32:00,0.97197,0.97212,0.97197,0.97212,39806382.0
2009-08-18 05:33:00,0.97213,0.9723,0.97213,0.9723,23684103.0
2009-08-18 05:34:00,0.97222,0.97233,0.97195,0.97231,17074675.0
2009-08-18 05:35:00,0.97232,0.97233,0.97214,0.97214,93525705.0
2009-08-18 05:36:00,0.97214,0.97214,0.97177,0.97177,117333160.0
2009-08-18 05:37:00,0.97187,0.97196,0.97186,0.97196,105011946.0
2009-08-18 05:38:00,0.97193,0.97196,0.97184,0.97184,79963584.0
2009-08-18 05:39:00,0.97184,0.97189,0.9718,0.97186,59085566.0
2009-08-18 05:40:00,0.97195,0.97217,0.97195,0.97205,31498428.0
2009-08-18 05:41:00,0.97209,0.97209,0.97154,0.9716,76227180.0
2009-08-18 05:42:00,0.97127,0.97187,0.97127,0.97165,9336699.0
2009-08-18 05:43:00,0.97168,0.97194,0.97168,0.97194,10623386.0
2009-08-18 05:44:00,0.97197,0.97213,0.97197,0.97197,22151515.0
2009-08-18 05:45:00,0.97198,0.97211,0.97195,0.97211,18125835.0
2009-08-18 05:46:00,0.97217,0.97218,0.97217,0.97218,14802336.0
2009-08-18 05:47:00,0.97217,0.97227,0.97217,0.97227,16125300.0
2009-08-18 05:48:00,0.97229,0.97236,0.97213,0.97213,23886925.0
2009-08-18 05:49:00,0.97199,0.97225,0.9719,0.97225,348860228.0
2009-08-18 05:50:00,0.97226,0.97229,0.97217,0.97229,42101412.0
2009-08-18 05:51:00,0.97229,0.97229,0.97207,0.97217,370218518.0
2009-08-18 05:52:00,0.97208,0.97219,0.97208,0.97216,22380398.0
2009-08-18 05:53:00,0.97208,0.9722,0.97208,0.97217,19225104.0
2009-08-18 05:54:00,0.97217,0.97226,0.97213,0.97215,24827922.0
2009-08-18 05:55:00,0.97217,0.97217,0.97209,0.97216,89867694.0
2009-08-18 05:56:00,0.97214,0.97215,0.97201,0.97201,135235976.0
2009-08-18 05:57:00,0.97199,0.97208,0.97198,0.97205,130139116.0
2009-08-18 05:58:00,0.97198,0.97208,0.97191,0.97191,242047236.0
2009-08-18 05:59:00,0.97207,0.97223,0.97121,0.97223,152070880.0
2009-08-18 06:00:00,0.97233,0.97246,0.97142,0.97231,131585202.0
2009-08-18 06:01:00,0.97236,0.97248,0.97224,0.97248,48847640.0
2009-08-18 06:02:00,0.97247,0.97247,0.97231,0.9724,33958948.0
2009-08-18 06:03:00,0.97228,0.97239,0.97227,0.97239,13381390.0
2009-08-18 06:04:00,0.97237,0.97238,0.97222,0.97225,35807640.0
2009-08-18 06:05:00,0.97225,0.97225,0.97172,0.97195,106891200.0
2009-08-18 06:06:00,0.97198,0.97216,0.97195,0.97195,36304280.0
2009-08-18 06:07:00,0.97198,0.9723,0.97198,0.9723,17614228.0
2009-08-18 06:08:00,0.9723,0.9723,0.97221,0.9723,18703062.0
2009-08-18 06:09:00,0.9723,0.97246,0.97219,0.97233,11994187.0
2009-08-18 06:10:00,0.97236,0.97268,0.97236,0.97246,38157244.0
2009-08-18 06:11:00,0.97235,0.97245,0.97219,0.97237,14413470.0
2009-08-18 06:12:00,0.97237,0.9724,0.97234,0.97237,10836465.0
2009-08-18 06:13:00,0.97237,0.97272,0.97237,0.97272,23079456.0
2009-08-18 06:14:00,0.97281,0.97299,0.97281,0.9729,66403665.0
2009-08-18 06:15:00,0.97291,0.97295,0.97282,0.97282,58346460.0
2009-08-18 06:16:00,0.97284,0.97284,0.97272,0.97272,34022955.0
2009-08-18 06:17:00,0.97266,0.97267,0.97256,0.97264,12819564.0
2009-08-18 06:18:00,0.97259,0.97276,0.97259,0.97276,66360408.0
2009-08-18 06:19:00,0.97273,0.97273,0.97257,0.97272,7217720.0
2009-08-18 06:20:00,0.97275,0.97276,0.97262,0.97276,34977930.0
2009-08-18 06:21:00,0.97273,0.97282,0.97273,0.97282,42288360.0
2009-08-18 06:22:00,0.97281,0.97284,0.97272,0.97272,21409872.0
2009-08-18 06:23:00,0.97274,0.97276,0.9727,0.97275,87675867.0
2009-08-18 06:24:00,0.97273,0.97276,0.97264,0.97273,15260375.0
2009-08-18 06:25:00,0.97266,0.97274,0.97265,0.97274,11908680.0
2009-08-18 06:26:00,0.97275,0.97276,0.97266,0.97266,13170550.0
2009-08-18 06:27:00,0.97266,0.97266,0.97249,0.97249,15848126.0
2009-08-18 06:28:00,0.97248,0.97265,0.97248,0.97264,28936804.0
2009-08-18 06:29:00,0.97264,0.97284,0.97264,0.97264,27477440.0
2009-08-18 06:30:00,0.97273,0.97294,0.97273,0.97294,21427310.0
2009-08-18 06:31:00,0.97296,0.97301,0.97288,0.97294,15637731.0
2009-08-18 06:32:00,0.97284,0.97293,0.97284,0.97293,34124790.0
2009-08-18 06:33:00,0.97288,0.97295,0.9726,0.97285,16277760.0
2009-08-18 06:34:00,0.97303,0.97303,0.97293,0.97293,19773104.0
2009-08-18 06:35:00,0.97285,0.97293,0.97285,0.97285,25090895.0
2009-08-18 06:36:00,0.97277,0.97285,0.97268,0.97268,22612668.0
2009-08-18 06:37:00,0.9726,0.97283,0.9726,0.97283,42413675.0
2009-08-18 06:38:00,0.97295,0.97295,0.97277,0.97285,18650247.0
2009-08-18 06:39:00,0.97271,0.9728,0.9725,0.97274,19714818.0
2009-08-18 06:40:00,0.97274,0.97274,0.97258,0.97265,12454816.0
2009-08-18 06:41:00,0.97268,0.97277,0.97266,0.97274,29301576.0
2009-08-18 06:42:00,0.97289,0.97295,0.97286,0.97286,33648264.0
2009-08-18 06:43:00,0.97294,0.97301,0.97286,0.97292,15552824.0
2009-08-18 06:44:00,0.97292,0.97292,0.9728,0.97283,19592516.0
2009-08-18 06:45:00,0.97292,0.97294,0.97283,0.97292,28753452.0
2009-08-18 06:46:00,0.97291,0.97291,0.97242,0.97245,13675850.0
2009-08-18 06:47:00,0.97248,0.97287,0.97248,0.97287,24852718.0
2009-08-18 06:48:00,0.97294,0.97303,0.97294,0.97301,68793660.0
2009-08-18 06:49:00,0.97301,0.97301,0.97273,0.97287,14841929.0
2009-08-18 06:50:00,0.97301,0.97304,0.97295,0.97304,7222689.0
2009-08-18 06:51:00,0.97295,0.97295,0.97283,0.97283,7668800.0
2009-08-18 06:52:00,0.97283,0.97283,0.97274,0.97283,15699860.0
2009-08-18 06:53:00,0.97274,0.97286,0.97274,0.97276,34703206.0
2009-08-18 06:54:00,0.97267,0.97276,0.97264,0.97264,31624000.0
2009-08-18 06:55:00,0.97273,0.97293,0.97273,0.97293,30405995.0
2009-08-18 06:56:00,0.97291,0.97291,0.97257,0.97257,7439060.0
2009-08-18 06:57:00,0.97258,0.97279,0.97258,0.97261,50421225.0
2009-08-18 06:58:00,0.97254,0.97263,0.97254,0.97262,24062973.0
2009-08-18 06:59:00,0.97264,0.97273,0.97251,0.97273,103469016.0
2009-08-18 07:00:00,0.97273,0.97273,0.97259,0.97261,24414662.0
2009-08-18 07:01:00,0.97264,0.97281,0.97261,0.97261,23508408.0
2009-08-18 07:02:00,0.97269,0.97269,0.97243,0.97251,23546798.0
2009-08-18 07:03:00,0.97251,0.97254,0.97245,0.97245,56751065.0
2009-08-18 07:04:00,0.97252,0.97278,0.97252,0.97278,39369906.0
2009-08-18 07:05:00,0.97281,0.9729,0.97281,0.9729,38677020.0
2009-08-18 07:06:00,0.9729,0.97299,0.97281,0.97281,25549848.0
2009-08-18 07:07:00,0.97281,0.97281,0.97269,0.97269,61496135.0
2009-08-18 07:08:00,0.97272,0.97272,0.97261,0.97261,15863610.0
2009-08-18 07:09:00,0.97258,0.97264,0.97224,0.97264,128526500.0
2009-08-18 07:10:00,0.97264,0.97272,0.97264,0.97272,46504876.0
2009-08-18 07:11:00,0.97269,0.9727,0.9726,0.9726,47170845.0
2009-08-18 07:12:00,0.9726,0.97269,0.9726,0.97261,10096463.0
2009-08-18 07:13:00,0.97262,0.97267,0.97257,0.97257,47922732.0
2009-08-18 07:14:00,0.97266,0.97288,0.97266,0.97288,18146368.0
2009-08-18 07:15:00,0.97293,0.97293,0.97272,0.97272,13298742.0
2009-08-18 07:16:00,0.97268,0.97268,0.97218,0.97248,23322861.0
2009-08-18 07:17:00,0.9725,0.97284,0.9725,0.97284,26640396.0
2009-08-18 07:18:00,0.97283,0.97283,0.97255,0.97274,29253520.0
2009-08-18 07:19:00,0.97266,0.97266,0.97245,0.97245,19071650.0
2009-08-18 07:20:00,0.97248,0.97257,0.9724,0.97257,42945075.0
2009-08-18 07:21:00,0.97271,0.97282,0.9727,0.97282,18260277.0
2009-08-18 07:22:00,0.97273,0.97275,0.97257,0.97257,13463380.0
2009-08-18 07:23:00,0.97247,0.97273,0.97247,0.97273,96479438.0
2009-08-18 07:24:00,0.97269,0.97287,0.97269,0.97287,8494992.0
2009-08-18 07:25:00,0.9728,0.97291,0.97276,0.97276,6228720.0
2009-08-18 07:26:00,0.97279,0.97325,0.97279,0.97325,52678405.0
2009-08-18 07:27:00,0.97323,0.97354,0.97323,0.97354,12207768.0
2009-08-18 07:28:00,0.97342,0.97352,0.97342,0.97351,19955790.0
2009-08-18 07:29:00,0.97351,0.97381,0.97351,0.97381,17884764.0
2009-08-18 07:30:00,0.9738,0.97399,0.97377,0.97387,21680051.0
2009-08-18 07:31:00,0.97378,0.97378,0.97351,0.97368,28935735.0
2009-08-18 07:32:00,0.97367,0.97367,0.97336,0.97351,23373036.0
2009-08-18 07:33:00,0.97351,0.9736,0.97351,0.97357,34896348.0
2009-08-18 07:34:00,0.9736,0.9736,0.97342,0.97351,42817920.0
2009-08-18 07:35:00,0.9736,0.9736,0.97342,0.97342,25331989.0
2009-08-18 07:36:00,0.97345,0.97345,0.97326,0.97333,25034880.0
2009-08-18 07:37:00,0.97327,0.97354,0.97327,0.97354,25058908.0
2009-08-18 07:38:00,0.97362,0.97369,0.97345,0.97345,96394148.0
2009-08-18 07:39:00,0.97344,0.97369,0.97344,0.97369,55194337.0
2009-08-18 07:40:00,0.97369,0.97369,0.97335,0.97335,43554356.0
2009-08-18 07:41:00,0.97344,0.9736,0.97344,0.9736,97717106.0
2009-08-18 07:42:00,0.97362,0.97372,0.97362,0.97362,145461540.0
2009-08-18 07:43:00,0.9736,0.97391,0.97352,0.97352,13786886.0
2009-08-18 07:44:00,0.97365,0.97368,0.97334,0.97368,18617535.0
2009-08-18 07:45:00,0.97369,0.97369,0.97342,0.9735,54251395.0
2009-08-18 07:46:00,0.97359,0.97377,0.97359,0.97377,49153972.0
2009-08-18 07:47:00,0.9738,0.97412,0.9738,0.97412,14421198.0
2009-08-18 07:48:00,0.97403,0.97412,0.97389,0.97389,34385013.0
2009-08-18 07:49:00,0.97394,0.97414,0.97394,0.97406,16113270.0
2009-08-18 07:50:00,0.97414,0.97423,0.97412,0.97412,24796730.0
2009-08-18 07:51:00,0.97421,0.97448,0.97421,0.97448,17458016.0
2009-08-18 07:52:00,0.97439,0.97443,0.97433,0.97433,69779605.0
2009-08-18 07:53:00,0.97433,0.97451,0.97421,0.97432,46883240.0
2009-08-18 07:54:00,0.9743,0.97444,0.9743,0.97437,30371044.0
2009-08-18 07:55:00,0.97442,0.97442,0.97414,0.97414,48334239.0
2009-08-18 07:56:00,0.97424,0.97424,0.97401,0.97415,32585640.0
2009-08-18 07:57:00,0.97412,0.97448,0.97412,0.97448,34038456.0
2009-08-18 07:58:00,0.97457,0.97478,0.97451,0.97459,54016992.0
2009-08-18 07:59:00,0.97457,0.97457,0.97435,0.97445,84007872.0
2009-08-18 08:00:00,0.97422,0.97422,0.97399,0.97406,100951241.0
2009-08-18 08:01:00,0.97413,0.97413,0.97404,0.97413,20104527.0
2009-08-18 08:02:00,0.97416,0.97444,0.97404,0.97404,157362568.0
2009-08-18 08:03:00,0.97404,0.97427,0.97404,0.97415,54894934.0
2009-08-18 08:04:00,0.97413,0.97423,0.97395,0.97395,47104035.0
2009-08-18 08:05:00,0.97395,0.97413,0.97386,0.97413,82561075.0
2009-08-18 08:06:00,0.97433,0.97433,0.97406,0.97414,18823398.0
2009-08-18 08:07:00,0.97398,0.97414,0.97387,0.97387,42650608.0
2009-08-18 08:08:00,0.97379,0.97379,0.97355,0.97368,11695558.0
2009-08-18 08:09:00,0.97363,0.97363,0.97352,0.97361,13533750.0
2009-08-18 08:10:00,0.97364,0.97387,0.97364,0.9737,50906736.0
2009-08-18 08:11:00,0.9737,0.97374,0.97361,0.97361,73486200.0
2009-08-18 08:12:00,0.97361,0.97381,0.97361,0.97381,74208384.0
2009-08-18 08:13:00,0.97391,0.97399,0.97382,0.97383,53948272.0
2009-08-18 08:14:00,0.97408,0.97408,0.97379,0.97388,121131675.0
2009-08-18 08:15:00,0.97379,0.97389,0.97361,0.97389,68850018.0
2009-08-18 08:16:00,0.97387,0.97407,0.97387,0.97396,228267105.0
2009-08-18 08:17:00,0.97378,0.97389,0.97378,0.97378,137842250.0
2009-08-18 08:18:00,0.97369,0.97369,0.97333,0.97342,77182017.0
2009-08-18 08:19:00,0.97348,0.97377,0.97348,0.97351,16414775.0
2009-08-18 08:20:00,0.9735,0.97351,0.97341,0.97341,11632560.0
2009-08-18 08:21:00,0.9735,0.97377,0.9735,0.97376,26756334.0
2009-08-18 08:22:00,0.97376,0.97412,0.97376,0.97412,82082420.0
2009-08-18 08:23:00,0.97412,0.97416,0.97406,0.97406,34673560.0
2009-08-18 08:24:00,0.97405,0.97447,0.97405,0.97447,180797908.0
2009-08-18 08:25:00,0.9744,0.9744,0.97428,0.97435,7059999.0
2009-08-18 08:26:00,0.97438,0.97452,0.97428,0.97447,26298576.0
2009-08-18 08:27:00,0.97465,0.97485,0.97456,0.97456,24880044.0
2009-08-18 08:28:00,0.97441,0.97441,0.97414,0.97414,17469120.0
2009-08-18 08:29:00,0.97411,0.97411,0.97393,0.97393,71881164.0
2009-08-18 08:30:00,0.97375,0.97402,0.97375,0.97402,321782239.0
2009-08-18 08:31:00,0.97393,0.97402,0.97384,0.97384,121598376.0
2009-08-18 08:32:00,0.97365,0.97371,0.97327,0.97368,30378480.0
2009-08-18 08:33:00,0.97382,0.97395,0.97379,0.97386,42559299.0
2009-08-18 08:34:00,0.97396,0.97397,0.97377,0.97386,54873828.0
2009-08-18 08:35:00,0.97386,0.97395,0.97369,0.97369,29057376.0
2009-08-18 08:36:00,0.97368,0.97404,0.97368,0.97404,38400511.0
2009-08-18 08:37:00,0.97404,0.97404,0.97388,0.9739,93726912.0
2009-08-18 08:38:00,0.97396,0.97446,0.97396,0.97434,28299881.0
2009-08-18 08:39:00,0.97437,0.97437,0.97419,0.97428,56182468.0
2009-08-18 08:40:00,0.97428,0.97428,0.9741,0.9741,46185950.0
2009-08-18 08:41:00,0.97407,0.97412,0.97379,0.97405,24093982.0
2009-08-18 08:42:00,0.9741,0.9741,0.97397,0.97403,16105925.0
2009-08-18 08:43:00,0.97403,0.97436,0.97403,0.97436,36668122.0
2009-08-18 08:44:00,0.97439,0.97445,0.97427,0.97445,20804716.0
2009-08-18 08:45:00,0.97454,0.97457,0.97448,0.97454,84877260.0
2009-08-18 08:46:00,0.97446,0.97446,0.97419,0.97419,70370694.0
2009-08-18 08:47:00,0.97407,0.97411,0.97401,0.97411,23173077.0
2009-08-18 08:48:00,0.9739,0.97401,0.97364,0.97364,180916175.0
2009-08-18 08:49:00,0.97373,0.97393,0.97373,0.97375,94930705.0
2009-08-18 08:50:00,0.97381,0.97387,0.97366,0.97366,34517769.0
2009-08-18 08:51:00,0.97377,0.97389,0.97377,0.97384,66731098.0
2009-08-18 08:52:00,0.97384,0.97395,0.97384,0.97393,49163247.0
2009-08-18 08:53:00,0.97393,0.97396,0.97378,0.97378,320622264.0
2009-08-18 08:54:00,0.97384,0.97404,0.97384,0.97402,26303530.0
2009-08-18 08:55:00,0.97411,0.9742,0.97397,0.97405,49266012.0
2009-08-18 08:56:00,0.974,0.974,0.97312,0.97345,48204320.0
2009-08-18 08:57:00,0.97349,0.97387,0.97349,0.97387,47868798.0
2009-08-18 08:58:00,0.97389,0.97389,0.9738,0.97389,50809152.0
2009-08-18 08:59:00,0.97375,0.97375,0.9735,0.97366,135941599.0
2009-08-18 09:00:00,0.97348,0.97392,0.97348,0.97391,39243267.0
2009-08-18 09:01:00,0.974,0.97425,0.974,0.97414,18622250.0
2009-08-18 09:02:00,0.97418,0.9748,0.97418,0.97448,145529541.0
2009-08-18 09:03:00,0.97444,0.97444,0.97404,0.97418,36017274.0
2009-08-18 09:04:00,0.97418,0.9743,0.97417,0.97419,64769530.0
2009-08-18 09:05:00,0.97419,0.97421,0.9741,0.9741,31214336.0
2009-08-18 09:06:00,0.97403,0.97422,0.97403,0.97422,114599912.0
2009-08-18 09:07:00,0.97437,0.9745,0.97437,0.97446,125614580.0
2009-08-18 09:08:00,0.97457,0.97466,0.97437,0.97437,62650308.0
2009-08-18 09:09:00,0.97437,0.97455,0.97434,0.97437,100585035.0
2009-08-18 09:10:00,0.97449,0.97449,0.97443,0.97446,279242730.0
2009-08-18 09:11:00,0.97446,0.97446,0.97419,0.97437,82766848.0
2009-08-18 09:12:00,0.97431,0.97457,0.97431,0.97446,73831656.0
2009-08-18 09:13:00,0.97448,0.97448,0.97439,0.97439,75195552.0
2009-08-18 09:14:00,0.97442,0.97461,0.97442,0.97443,27502530.0
2009-08-18 09:15:00,0.97431,0.9745,0.9743,0.97449,13732751.0
2009-08-18 09:16:00,0.97449,0.97449,0.97415,0.97415,14284434.0
2009-08-18 09:17:00,0.97399,0.97399,0.97364,0.97393,8374205.0
2009-08-18 09:18:00,0.97398,0.97407,0.97389,0.97389,41820930.0
2009-08-18 09:19:00,0.97389,0.97389,0.97345,0.97352,166711380.0
2009-08-18 09:20:00,0.9736,0.97362,0.97345,0.97345,63033012.0
2009-08-18 09:21:00,0.97343,0.97343,0.97324,0.97324,137969994.0
2009-08-18 09:22:00,0.97331,0.97357,0.97321,0.97344,8022870.0
2009-08-18 09:23:00,0.97345,0.97381,0.97345,0.97379,13207625.0
2009-08-18 09:24:00,0.97379,0.97405,0.97379,0.97387,23347465.0
2009-08-18 09:25:00,0.97388,0.97388,0.97378,0.97378,29198950.0
2009-08-18 09:26:00,0.97397,0.97397,0.97387,0.97387,25418036.0
2009-08-18 09:27:00,0.97379,0.97388,0.97379,0.97385,30196656.0
2009-08-18 09:28:00,0.97376,0.97396,0.97376,0.97388,79527339.0
2009-08-18 09:29:00,0.97396,0.97404,0.97376,0.97389,28900227.0
2009-08-18 09:30:00,0.97387,0.97387,0.97343,0.97352,90749030.0
2009-08-18 09:31:00,0.97353,0.97362,0.97352,0.97361,55460132.0
2009-08-18 09:32:00,0.97371,0.97379,0.97361,0.97379,19438412.0
2009-08-18 09:33:00,0.97371,0.97371,0.97362,0.9737,16946860.0
2009-08-18 09:34:00,0.97391,0.97408,0.97391,0.97408,52513969.0
2009-08-18 09:35:00,0.9741,0.97419,0.97406,0.97406,16009800.0
2009-08-18 09:36:00,0.97418,0.97427,0.97418,0.97424,61877992.0
2009-08-18 09:37:00,0.97425,0.97426,0.97409,0.97415,35060290.0
2009-08-18 09:38:00,0.97409,0.97409,0.97391,0.97391,41581000.0
2009-08-18 09:39:00,0.974,0.97435,0.974,0.97425,26705434.0
2009-08-18 09:40:00,0.97422,0.97434,0.9742,0.97434,39137030.0
2009-08-18 09:41:00,0.97431,0.97449,0.97431,0.97449,95057673.0
2009-08-18 09:42:00,0.97466,0.97468,0.9745,0.97457,19064092.0
2009-08-18 09:43:00,0.9745,0.97459,0.97439,0.97448,17581074.0
2009-08-18 09:44:00,0.97441,0.97442,0.9742,0.9742,65034264.0
2009-08-18 09:45:00,0.9742,0.97439,0.9742,0.9743,48264544.0
2009-08-18 09:46:00,0.97423,0.97439,0.97421,0.97421,33035310.0
2009-08-18 09:47:00,0.97424,0.97447,0.97424,0.97435,33048471.0
2009-08-18 09:48:00,0.97439,0.97439,0.9743,0.97436,39760880.0
2009-08-18 09:49:00,0.97422,0.97431,0.97422,0.97431,29313872.0
2009-08-18 09:50:00,0.97431,0.97449,0.97431,0.97449,64177925.0
2009-08-18 09:51:00,0.97449,0.97484,0.97446,0.97475,47246965.0
2009-08-18 09:52:00,0.97475,0.97478,0.97466,0.97467,20562048.0
2009-08-18 09:53:00,0.97466,0.97469,0.97457,0.97461,83519905.0
2009-08-18 09:54:00,0.97458,0.97469,0.97458,0.97461,41894910.0
2009-08-18 09:55:00,0.97468,0.97477,0.97468,0.97477,88431261.0
2009-08-18 09:56:00,0.97458,0.97469,0.97441,0.97455,60705657.0
2009-08-18 09:57:00,0.97458,0.97487,0.97458,0.97458,66828230.0
2009-08-18 09:58:00,0.97475,0.97487,0.97475,0.97485,84148752.0
2009-08-18 09:59:00,0.97487,0.97494,0.9744,0.9744,70354304.0
2009-08-18 10:00:00,0.97432,0.97454,0.97432,0.97454,81260042.0
2009-08-18 10:01:00,0.97458,0.97485,0.97458,0.97485,12953160.0
2009-08-18 10:02:00,0.97487,0.97508,0.97487,0.97496,84809991.0
2009-08-18 10:03:00,0.97499,0.97499,0.97472,0.97472,34939476.0
2009-08-18 10:04:00,0.9747,0.97486,0.9747,0.97485,31410118.0
2009-08-18 10:05:00,0.97479,0.97495,0.97479,0.97485,75998936.0
2009-08-18 10:06:00,0.97488,0.97488,0.9746,0.9746,24644027.0
2009-08-18 10:07:00,0.9746,0.97485,0.9746,0.9746,63929632.0
2009-08-18 10:08:00,0.97461,0.97461,0.97449,0.97449,87420942.0
2009-08-18 10:09:00,0.97442,0.97443,0.97433,0.97434,101713645.0
2009-08-18 10:10:00,0.97449,0.97454,0.9744,0.9744,44157555.0
2009-08-18 10:11:00,0.9744,0.97452,0.9744,0.97442,41478511.0
2009-08-18 10:12:00,0.97449,0.9746,0.97447,0.9746,14348301.0
2009-08-18 10:13:00,0.97458,0.97478,0.97458,0.9747,116709866.0
2009-08-18 10:14:00,0.97461,0.97479,0.97461,0.97479,51446160.0
2009-08-18 10:15:00,0.97476,0.97497,0.97476,0.97496,34424478.0
2009-08-18 10:16:00,0.97496,0.97496,0.97488,0.97488,58404216.0
2009-08-18 10:17:00,0.97487,0.97505,0.97487,0.97505,41746112.0
2009-08-18 10:18:00,0.97494,0.97517,0.97494,0.97512,85785860.0
2009-08-18 10:19:00,0.97494,0.97503,0.97487,0.97495,85832567.0
2009-08-18 10:20:00,0.97501,0.97508,0.97497,0.97497,11578075.0
2009-08-18 10:21:00,0.97486,0.97498,0.97486,0.97488,89620356.0
2009-08-18 10:22:00,0.97496,0.97497,0.97489,0.97497,47794329.0
2009-08-18 10:23:00,0.97489,0.97497,0.97487,0.97489,16517124.0
2009-08-18 10:24:00,0.97494,0.97521,0.97494,0.97521,9897690.0
2009-08-18 10:25:00,0.97506,0.97506,0.97478,0.97492,26869183.0
2009-08-18 10:26:00,0.97487,0.97487,0.97479,0.97479,11477497.0
2009-08-18 10:27:00,0.97478,0.97488,0.97471,0.97471,80515016.0
2009-08-18 10:28:00,0.97479,0.97479,0.97468,0.97471,99096734.0
2009-08-18 10:29:00,0.9747,0.97479,0.97461,0.97461,22762608.0
2009-08-18 10:30:00,0.9747,0.97503,0.9747,0.97495,35446190.0
2009-08-18 10:31:00,0.97498,0.9756,0.97498,0.9756,41532096.0
2009-08-18 10:32:00,0.9755,0.9755,0.97524,0.97524,16340636.0
2009-08-18 10:33:00,0.97524,0.97524,0.97506,0.97512,53735664.0
2009-08-18 10:34:00,0.97521,0.97525,0.97503,0.97525,63326386.0
2009-08-18 10:35:00,0.97513,0.97523,0.97513,0.97521,33312081.0
2009-08-18 10:36:00,0.9753,0.97548,0.9753,0.97548,32877445.0
2009-08-18 10:37:00,0.97539,0.97539,0.97523,0.97523,79684976.0
2009-08-18 10:38:00,0.9753,0.97542,0.9753,0.97539,49865800.0
2009-08-18 10:39:00,0.97541,0.97548,0.97533,0.97542,41191150.0
2009-08-18 10:40:00,0.97548,0.97566,0.97548,0.97548,141912600.0
2009-08-18 10:41:00,0.97548,0.97585,0.97548,0.97585,28459396.0
2009-08-18 10:42:00,0.9757,0.9758,0.9757,0.97576,68042415.0
2009-08-18 10:43:00,0.9756,0.9757,0.97556,0.97558,248176618.0
2009-08-18 10:44:00,0.9756,0.9756,0.97531,0.97531,21463948.0
2009-08-18 10:45:00,0.97521,0.9756,0.97521,0.97547,163748925.0
2009-08-18 10:46:00,0.97548,0.97552,0.97542,0.97542,60661304.0
2009-08-18 10:47:00,0.97551,0.9757,0.97551,0.9757,44382410.0
2009-08-18 10:48:00,0.9757,0.97577,0.97557,0.97557,61597170.0
2009-08-18 10:49:00,0.97551,0.97568,0.9755,0.97566,28352575.0
2009-08-18 10:50:00,0.9756,0.9756,0.97543,0.97553,21337835.0
2009-08-18 10:51:00,0.97551,0.97554,0.97543,0.97553,79539727.0
2009-08-18 10:52:00,0.97532,0.97532,0.97508,0.97508,48758584.0
2009-08-18 10:53:00,0.97508,0.97508,0.97496,0.97496,17194144.0
2009-08-18 10:54:00,0.97497,0.97506,0.97494,0.97496,42734102.0
2009-08-18 10:55:00,0.97497,0.97515,0.97497,0.97515,28590600.0
2009-08-18 10:56:00,0.97505,0.97507,0.97487,0.97504,130017758.0
2009-08-18 10:57:00,0.97494,0.97498,0.97489,0.97497,41936136.0
2009-08-18 10:58:00,0.97494,0.97507,0.97494,0.97503,28521087.0
2009-08-18 10:59:00,0.97514,0.97514,0.9747,0.9747,16656613.0
2009-08-18 11:00:00,0.97459,0.97459,0.97413,0.97438,82707570.0
2009-08-18 11:01:00,0.97424,0.97434,0.97403,0.97418,45097767.0
2009-08-18 11:02:00,0.97421,0.97453,0.97414,0.97451,17033473.0
2009-08-18 11:03:00,0.97469,0.97469,0.97457,0.97457,53681240.0
2009-08-18 11:04:00,0.97466,0.97467,0.97451,0.97458,35079280.0
2009-08-18 11:05:00,0.97467,0.97476,0.97459,0.97476,56013363.0
2009-08-18 11:06:00,0.97472,0.97497,0.97472,0.97497,19486087.0
2009-08-18 11:07:00,0.97494,0.97514,0.97494,0.97514,73143000.0
2009-08-18 11:08:00,0.97513,0.97513,0.97486,0.97488,40500525.0
2009-08-18 11:09:00,0.97487,0.97488,0.97461,0.97461,7998093.0
2009-08-18 11:10:00,0.9747,0.9747,0.97442,0.97452,58389584.0
2009-08-18 11:11:00,0.97452,0.97452,0.97424,0.97424,73790570.0
2009-08-18 11:12:00,0.97407,0.97415,0.97397,0.97397,24547290.0
2009-08-18 11:13:00,0.97407,0.97407,0.9738,0.97399,151363448.0
2009-08-18 11:14:00,0.9739,0.97415,0.9739,0.97407,32723262.0
2009-08-18 11:15:00,0.97416,0.97435,0.97416,0.97435,5909050.0
2009-08-18 11:16:00,0.97426,0.97435,0.97409,0.97426,30530800.0
2009-08-18 11:17:00,0.97415,0.97426,0.97409,0.97409,71123292.0
2009-08-18 11:18:00,0.97406,0.97411,0.97401,0.97401,33594890.0
2009-08-18 11:19:00,0.97399,0.97409,0.97399,0.97408,21339297.0
2009-08-18 11:20:00,0.97405,0.97406,0.97389,0.97405,117900627.0
2009-08-18 11:21:00,0.97394,0.97394,0.9737,0.9737,58266219.0
2009-08-18 11:22:00,0.97379,0.9739,0.9737,0.97381,40690552.0
2009-08-18 11:23:00,0.97385,0.97385,0.97352,0.97352,17110222.0
2009-08-18 11:24:00,0.97349,0.9737,0.97349,0.97352,12441600.0
2009-08-18 11:25:00,0.97352,0.97362,0.9735,0.9735,168001435.0
2009-08-18 11:26:00,0.97362,0.97362,0.97352,0.97353,15437994.0
2009-08-18 11:27:00,0.97371,0.97389,0.97371,0.97371,54576262.0
2009-08-18 11:28:00,0.9738,0.97381,0.97364,0.97364,193320156.0
2009-08-18 11:29:00,0.97374,0.97374,0.97264,0.97343,14848918.0
2009-08-18 11:30:00,0.97345,0.97382,0.97271,0.97382,44527261.0
2009-08-18 11:31:00,0.9736,0.97371,0.9736,0.97362,14668587.0
2009-08-18 11:32:00,0.97365,0.97383,0.97365,0.97383,34857744.0
2009-08-18 11:33:00,0.97392,0.97392,0.97383,0.97391,33621887.0
2009-08-18 11:34:00,0.97373,0.97383,0.97373,0.97383,5929600.0
2009-08-18 11:35:00,0.97401,0.97401,0.97391,0.97391,7424240.0
2009-08-18 11:36:00,0.97392,0.97392,0.97383,0.97383,20741612.0
2009-08-18 11:37:00,0.97383,0.97383,0.97365,0.97374,186907860.0
2009-08-18 11:38:00,0.97365,0.97374,0.97365,0.97365,80863685.0
2009-08-18 11:39:00,0.97355,0.97355,0.97302,0.97302,40478515.0
2009-08-18 11:40:00,0.97294,0.97303,0.97285,0.97285,28732592.0
2009-08-18 11:41:00,0.97302,0.97302,0.97291,0.97301,30624735.0
2009-08-18 11:42:00,0.97302,0.97319,0.97294,0.97319,25396688.0
2009-08-18 11:43:00,0.97329,0.97339,0.97329,0.97339,20655598.0
2009-08-18 11:44:00,0.97338,0.97347,0.97329,0.97347,36211760.0
2009-08-18 11:45:00,0.97348,0.9735,0.97341,0.9735,19813872.0
2009-08-18 11:46:00,0.97338,0.97365,0.97338,0.97365,19779690.0
2009-08-18 11:47:00,0.97356,0.97366,0.9733,0.97366,7531120.0
2009-08-18 11:48:00,0.97368,0.97375,0.97349,0.97366,10941300.0
2009-08-18 11:49:00,0.97358,0.97367,0.97358,0.97358,13289809.0
2009-08-18 11:50:00,0.97357,0.97367,0.97349,0.97349,19574361.0
2009-08-18 11:51:00,0.97366,0.97376,0.97357,0.97357,17204575.0
2009-08-18 11:52:00,0.97376,0.97384,0.97349,0.97349,13016620.0
2009-08-18 11:53:00,0.97349,0.97349,0.97339,0.97339,25666500.0
2009-08-18 11:54:00,0.97321,0.97331,0.97321,0.97321,51436814.0
2009-08-18 11:55:00,0.97321,0.97335,0.97315,0.97322,73733340.0
2009-08-18 11:56:00,0.97324,0.97342,0.97324,0.97342,23614580.0
2009-08-18 11:57:00,0.97339,0.97357,0.97339,0.97357,24433059.0
2009-08-18 11:58:00,0.97358,0.97384,0.97358,0.97384,45584375.0
2009-08-18 11:59:00,0.97393,0.97419,0.97393,0.97416,98126294.0
2009-08-18 12:00:00,0.97435,0.97465,0.97435,0.97435,7837004.0
2009-08-18 12:01:00,0.97456,0.97472,0.97447,0.97472,20728382.0
2009-08-18 12:02:00,0.97464,0.97475,0.97447,0.97447,18996045.0
2009-08-18 12:03:00,0.97456,0.97456,0.97435,0.97435,21506600.0
2009-08-18 12:04:00,0.97424,0.97444,0.97424,0.97438,11530904.0
2009-08-18 12:05:00,0.97435,0.97465,0.97435,0.97465,17817973.0
2009-08-18 12:06:00,0.97456,0.97456,0.97447,0.97456,17429730.0
2009-08-18 12:07:00,0.97454,0.97479,0.97454,0.97473,93470384.0
2009-08-18 12:08:00,0.97464,0.97473,0.97464,0.97471,78006690.0
2009-08-18 12:09:00,0.97473,0.97473,0.97462,0.97473,45569223.0
2009-08-18 12:10:00,0.97473,0.97491,0.97473,0.97491,53840948.0
2009-08-18 12:11:00,0.97491,0.97507,0.97491,0.97507,12138168.0
2009-08-18 12:12:00,0.97522,0.97522,0.97513,0.97513,9427564.0
2009-08-18 12:13:00,0.97534,0.97536,0.97527,0.97534,60239682.0
2009-08-18 12:14:00,0.97552,0.97568,0.97552,0.97568,15441211.0
2009-08-18 12:15:00,0.97569,0.97569,0.97563,0.97563,20976989.0
2009-08-18 12:16:00,0.97554,0.97569,0.97554,0.97569,14759934.0
2009-08-18 12:17:00,0.97572,0.97572,0.97552,0.97552,8709066.0
2009-08-18 12:18:00,0.97548,0.9755,0.97497,0.97498,48740491.0
2009-08-18 12:19:00,0.97501,0.97559,0.97501,0.97554,32954769.0
2009-08-18 12:20:00,0.97545,0.97545,0.97536,0.97545,24036099.0
2009-08-18 12:21:00,0.97545,0.97553,0.97543,0.97543,92465198.0
2009-08-18 12:22:00,0.97552,0.97554,0.97545,0.97554,62547411.0
2009-08-18 12:23:00,0.97534,0.97543,0.97517,0.97532,87146136.0
2009-08-18 12:24:00,0.97545,0.97554,0.97543,0.97543,62024795.0
2009-08-18 12:25:00,0.97561,0.97562,0.97551,0.97551,26527410.0
2009-08-18 12:26:00,0.97554,0.97554,0.97533,0.97533,52824070.0
2009-08-18 12:27:00,0.97525,0.97534,0.9751,0.9751,12674393.0
2009-08-18 12:28:00,0.97513,0.97522,0.97513,0.97513,14045992.0
2009-08-18 12:29:00,0.97513,0.97525,0.97513,0.97524,13937398.0
2009-08-18 12:30:00,0.97515,0.97543,0.97515,0.97534,37647492.0
2009-08-18 12:31:00,0.97543,0.97551,0.97542,0.97551,10163928.0
2009-08-18 12:32:00,0.97552,0.97552,0.97551,0.97552,10334440.0
2009-08-18 12:33:00,0.9756,0.9756,0.97551,0.97551,12528369.0
2009-08-18 12:34:00,0.97552,0.97552,0.97543,0.97543,22221903.0
2009-08-18 12:35:00,0.97547,0.97547,0.97495,0.97517,13109263.0
2009-08-18 12:36:00,0.97518,0.97537,0.97518,0.97519,15221262.0
2009-08-18 12:37:00,0.97517,0.97517,0.9749,0.97505,16583193.0
2009-08-18 12:38:00,0.97515,0.97515,0.97507,0.97507,24370236.0
2009-08-18 12:39:00,0.97507,0.97527,0.97507,0.97516,13317511.0
2009-08-18 12:40:00,0.97513,0.97533,0.97507,0.97513,19818039.0
2009-08-18 12:41:00,0.97507,0.97533,0.97507,0.97523,23582970.0
2009-08-18 12:42:00,0.97533,0.97533,0.97532,0.97532,5494716.0
2009-08-18 12:43:00,0.97535,0.97562,0.97535,0.9755,13417200.0
2009-08-18 12:44:00,0.97551,0.97551,0.97541,0.97541,13285076.0
2009-08-18 12:45:00,0.97532,0.97533,0.97518,0.97518,16884939.0
2009-08-18 12:46:00,0.97526,0.97526,0.97516,0.97518,24174821.0
2009-08-18 12:47:00,0.97518,0.97518,0.97491,0.97491,60693780.0
2009-08-18 12:48:00,0.97491,0.97508,0.97491,0.97506,27407940.0
2009-08-18 12:49:00,0.97504,0.97507,0.97447,0.97447,12203856.0
2009-08-18 12:50:00,0.97452,0.97496,0.97452,0.97489,17788596.0
2009-08-18 12:51:00,0.97488,0.97516,0.97488,0.97516,11850210.0
2009-08-18 12:52:00,0.97506,0.97507,0.9748,0.9748,91262860.0
2009-08-18 12:53:00,0.97479,0.97518,0.97479,0.97509,20394660.0
2009-08-18 12:54:00,0.97492,0.97503,0.9749,0.97498,57837672.0
2009-08-18 12:55:00,0.97498,0.97509,0.97498,0.97509,27159900.0
2009-08-18 12:56:00,0.97518,0.97518,0.975,0.97518,18039568.0
2009-08-18 12:57:00,0.97506,0.97515,0.97474,0.97474,35190510.0
2009-08-18 12:58:00,0.97482,0.975,0.97471,0.97483,37717700.0
2009-08-18 12:59:00,0.97483,0.9751,0.97472,0.9751,30981792.0
2009-08-18 13:00:00,0.9751,0.97519,0.97508,0.97508,61827164.0
2009-08-18 13:01:00,0.97508,0.97508,0.97499,0.97499,82458200.0
2009-08-18 13:02:00,0.97507,0.9751,0.97501,0.97508,33340800.0
2009-08-18 13:03:00,0.97508,0.97517,0.97506,0.97509,22550292.0
2009-08-18 13:04:00,0.97509,0.97526,0.975,0.975,13314609.0
2009-08-18 13:05:00,0.97517,0.97544,0.97516,0.97544,6685939.0
2009-08-18 13:06:00,0.97537,0.97541,0.97511,0.97528,31826146.0
2009-08-18 13:07:00,0.97525,0.97525,0.97488,0.97488,11527956.0
2009-08-18 13:08:00,0.97493,0.97502,0.97475,0.97484,26025584.0
2009-08-18 13:09:00,0.97484,0.97493,0.97484,0.97493,57748272.0
2009-08-18 13:10:00,0.97508,0.97518,0.97508,0.97509,14163559.0
2009-08-18 13:11:00,0.97511,0.97517,0.97501,0.97501,11725630.0
2009-08-18 13:12:00,0.97489,0.97517,0.97489,0.97509,88886029.0
2009-08-18 13:13:00,0.97509,0.97518,0.97491,0.975,21301683.0
2009-08-18 13:14:00,0.97482,0.97509,0.9748,0.97509,18190081.0
2009-08-18 13:15:00,0.97504,0.97529,0.97498,0.9751,105503020.0
2009-08-18 13:16:00,0.97496,0.975,0.9748,0.9748,54851378.0
2009-08-18 13:17:00,0.9748,0.97484,0.97472,0.97472,144745524.0
2009-08-18 13:18:00,0.9749,0.97492,0.97482,0.97489,80291147.0
2009-08-18 13:19:00,0.97496,0.97507,0.97492,0.97492,11385252.0
2009-08-18 13:20:00,0.97502,0.97509,0.97502,0.97505,10227573.0
2009-08-18 13:21:00,0.97507,0.97522,0.97505,0.97507,6774985.0
2009-08-18 13:22:00,0.97537,0.97537,0.97517,0.97529,27342180.0
2009-08-18 13:23:00,0.9753,0.97546,0.9753,0.97544,51742489.0
2009-08-18 13:24:00,0.97564,0.97582,0.97564,0.97572,19321302.0
2009-08-18 13:25:00,0.9756,0.9756,0.97545,0.97554,17486510.0
2009-08-18 13:26:00,0.97553,0.97563,0.97553,0.97562,33768728.0
2009-08-18 13:27:00,0.97566,0.97571,0.97526,0.97526,20231916.0
2009-08-18 13:28:00,0.97529,0.97562,0.97508,0.97562,18821196.0
2009-08-18 13:29:00,0.97564,0.9758,0.97564,0.9757,44790288.0
2009-08-18 13:30:00,0.97554,0.97554,0.97529,0.97544,71099352.0
2009-08-18 13:31:00,0.97529,0.97529,0.97503,0.97515,4822504.0
2009-08-18 13:32:00,0.97517,0.97536,0.97517,0.97536,64309984.0
2009-08-18 13:33:00,0.97539,0.97544,0.97528,0.97536,39003294.0
2009-08-18 13:34:00,0.97547,0.97547,0.9753,0.9753,53262660.0
2009-08-18 13:35:00,0.97536,0.97537,0.9753,0.97536,47250210.0
2009-08-18 13:36:00,0.97536,0.97538,0.97518,0.97538,62125690.0
2009-08-18 13:37:00,0.97535,0.97535,0.9752,0.9752,60886602.0
2009-08-18 13:38:00,0.97534,0.97534,0.97502,0.97526,76085240.0
2009-08-18 13:39:00,0.9752,0.9752,0.97511,0.97511,27432544.0
2009-08-18 13:40:00,0.97495,0.97511,0.97493,0.97493,34119404.0
2009-08-18 13:41:00,0.97482,0.97483,0.97472,0.97472,52017120.0
2009-08-18 13:42:00,0.97493,0.97493,0.97472,0.97483,28972200.0
2009-08-18 13:43:00,0.97491,0.97492,0.97481,0.97481,31177850.0
2009-08-18 13:44:00,0.97481,0.97503,0.97481,0.9749,93146604.0
2009-08-18 13:45:00,0.97493,0.97502,0.97493,0.97502,26234949.0
2009-08-18 13:46:00,0.9749,0.97502,0.9749,0.9749,35242347.0
2009-08-18 13:47:00,0.9749,0.97508,0.9749,0.97494,26719900.0
2009-08-18 13:48:00,0.97501,0.97537,0.97501,0.97528,63580935.0
2009-08-18 13:49:00,0.97526,0.97527,0.97519,0.97519,50324895.0
2009-08-18 13:50:00,0.97519,0.97528,0.97519,0.97526,11237037.0
2009-08-18 13:51:00,0.97538,0.97538,0.97509,0.97509,37839472.0
2009-08-18 13:52:00,0.97499,0.97511,0.97494,0.97511,19594442.0
2009-08-18 13:53:00,0.97503,0.97518,0.97497,0.97518,23518008.0
2009-08-18 13:54:00,0.97508,0.97526,0.97508,0.97517,29170656.0
2009-08-18 13:55:00,0.97526,0.97526,0.97509,0.97509,6298956.0
2009-08-18 13:56:00,0.97499,0.97508,0.97497,0.97497,18099600.0
2009-08-18 13:57:00,0.975,0.975,0.9749,0.97499,5393040.0
2009-08-18 13:58:00,0.975,0.97508,0.97482,0.97482,60746425.0
2009-08-18 13:59:00,0.9748,0.97482,0.97464,0.97464,13504562.0
2009-08-18 14:00:00,0.97447,0.97447,0.97403,0.97403,7015914.0
2009-08-18 14:01:00,0.97403,0.97403,0.97382,0.97403,16123712.0
2009-08-18 14:02:00,0.97402,0.97402,0.97394,0.97394,39981410.0
2009-08-18 14:03:00,0.97394,0.97402,0.97391,0.97391,47139872.0
2009-08-18 14:04:00,0.97376,0.97376,0.97366,0.97376,56710836.0
2009-08-18 14:05:00,0.97384,0.97387,0.9735,0.9735,15297242.0
2009-08-18 14:06:00,0.97358,0.97376,0.97358,0.97367,38807200.0
2009-08-18 14:07:00,0.97367,0.97367,0.97335,0.97342,27416168.0
2009-08-18 14:08:00,0.97337,0.97384,0.97337,0.97384,18789912.0
2009-08-18 14:09:00,0.97372,0.97372,0.97267,0.9735,33926948.0
2009-08-18 14:10:00,0.97358,0.97402,0.97358,0.9739,27248634.0
2009-08-18 14:11:00,0.97393,0.97393,0.97366,0.97373,29284013.0
2009-08-18 14:12:00,0.97393,0.97428,0.97393,0.97428,43781100.0
2009-08-18 14:13:00,0.97429,0.97429,0.97419,0.97428,41489874.0
2009-08-18 14:14:00,0.9744,0.97454,0.97409,0.97432,11207336.0
2009-08-18 14:15:00,0.97412,0.97437,0.97402,0.97437,34696530.0
2009-08-18 14:16:00,0.97438,0.97456,0.97438,0.97456,26348124.0
2009-08-18 14:17:00,0.97456,0.97456,0.9743,0.9743,75156548.0
2009-08-18 14:18:00,0.97421,0.97421,0.97384,0.97395,11516417.0
2009-08-18 14:19:00,0.97394,0.97431,0.97394,0.97431,13009320.0
2009-08-18 14:20:00,0.97436,0.97465,0.97436,0.97449,50074512.0
2009-08-18 14:21:00,0.97449,0.97456,0.97431,0.97431,27809086.0
2009-08-18 14:22:00,0.97428,0.97456,0.97428,0.97456,17937906.0
2009-08-18 14:23:00,0.97456,0.97493,0.97456,0.97476,46608019.0
2009-08-18 14:24:00,0.97481,0.97502,0.97481,0.975,56859799.0
2009-08-18 14:25:00,0.97501,0.97517,0.97501,0.97509,238582125.0
2009-08-18 14:26:00,0.97501,0.97501,0.97472,0.97491,198607300.0
2009-08-18 14:27:00,0.97489,0.9752,0.97489,0.9752,10558933.0
2009-08-18 14:28:00,0.97515,0.97518,0.97508,0.97508,54583885.0
2009-08-18 14:29:00,0.97506,0.97518,0.97403,0.9749,45161322.0
2009-08-18 14:30:00,0.97482,0.97486,0.97368,0.97471,170223365.0
2009-08-18 14:31:00,0.97453,0.97453,0.97401,0.97424,90398694.0
2009-08-18 14:32:00,0.97426,0.97426,0.97393,0.97399,7723109.0
2009-08-18 14:33:00,0.97404,0.97471,0.97404,0.9745,38350859.0
2009-08-18 14:34:00,0.97447,0.9745,0.97435,0.97435,14929316.0
2009-08-18 14:35:00,0.97431,0.97431,0.97404,0.97404,11073026.0
2009-08-18 14:36:00,0.97387,0.97398,0.97372,0.97388,56224571.0
2009-08-18 14:37:00,0.97389,0.97389,0.97353,0.97353,14533867.0
2009-08-18 14:38:00,0.9736,0.9738,0.9736,0.9738,91120656.0
2009-08-18 14:39:00,0.97369,0.97421,0.97369,0.97421,14634250.0
2009-08-18 14:40:00,0.97419,0.97419,0.97367,0.97387,6003171.0
2009-08-18 14:41:00,0.9741,0.97428,0.97406,0.97418,17844034.0
2009-08-18 14:42:00,0.9743,0.97438,0.97426,0.9743,65811326.0
2009-08-18 14:43:00,0.97437,0.97437,0.974,0.97411,23068814.0
2009-08-18 14:44:00,0.97414,0.97426,0.97408,0.97417,6737826.0
2009-08-18 14:45:00,0.97419,0.97437,0.9741,0.97437,48802440.0
2009-08-18 14:46:00,0.97436,0.97436,0.97409,0.97421,9054674.0
2009-08-18 14:47:00,0.97425,0.97425,0.97373,0.97408,10664037.0
2009-08-18 14:48:00,0.9742,0.97431,0.97419,0.97419,145538712.0
2009-08-18 14:49:00,0.9741,0.97415,0.97396,0.97405,137424816.0
2009-08-18 14:50:00,0.97405,0.97405,0.97384,0.97388,10021182.0
2009-08-18 14:51:00,0.97395,0.97406,0.97388,0.97406,55826986.0
2009-08-18 14:52:00,0.97412,0.97439,0.97412,0.97439,7440690.0
2009-08-18 14:53:00,0.97449,0.97474,0.97449,0.97454,7778227.0
2009-08-18 14:54:00,0.9745,0.9745,0.97441,0.97441,75822135.0
2009-08-18 14:55:00,0.9744,0.97449,0.97422,0.97422,9746830.0
2009-08-18 14:56:00,0.97421,0.97432,0.97416,0.97423,26589558.0
2009-08-18 14:57:00,0.97432,0.97434,0.97414,0.97414,45457195.0
2009-08-18 14:58:00,0.97406,0.97412,0.9739,0.97394,16759709.0
2009-08-18 14:59:00,0.97388,0.97388,0.9737,0.9738,54047121.0
2009-08-18 15:00:00,0.97358,0.9738,0.97346,0.9738,62616024.0
2009-08-18 15:01:00,0.97368,0.97368,0.97341,0.97355,17500692.0
2009-08-18 15:02:00,0.97338,0.97365,0.97338,0.97352,9968943.0
2009-08-18 15:03:00,0.97371,0.97388,0.97371,0.97379,147517738.0
2009-08-18 15:04:00,0.97379,0.97388,0.97326,0.97326,227989080.0
2009-08-18 15:05:00,0.97318,0.97318,0.97257,0.97264,20576696.0
2009-08-18 15:06:00,0.97264,0.97264,0.97199,0.97204,76260758.0
2009-08-18 15:07:00,0.9721,0.97226,0.97202,0.97226,8302322.0
2009-08-18 15:08:00,0.97239,0.97274,0.97239,0.97274,55452242.0
2009-08-18 15:09:00,0.97272,0.97292,0.97272,0.97282,17378470.0
2009-08-18 15:10:00,0.97285,0.97288,0.97264,0.97264,70599100.0
2009-08-18 15:11:00,0.97264,0.97266,0.97238,0.97254,6675246.0
2009-08-18 15:12:00,0.97256,0.97256,0.97238,0.97256,21817830.0
2009-08-18 15:13:00,0.97256,0.97264,0.97243,0.97256,10867019.0
2009-08-18 15:14:00,0.97246,0.97259,0.97231,0.97241,7484832.0
2009-08-18 15:15:00,0.97254,0.97254,0.97227,0.97229,54950480.0
2009-08-18 15:16:00,0.97232,0.97236,0.97216,0.9722,14369543.0
2009-08-18 15:17:00,0.97203,0.97221,0.97201,0.97201,16795676.0
2009-08-18 15:18:00,0.9721,0.97238,0.9721,0.97238,50580250.0
2009-08-18 15:19:00,0.97237,0.97246,0.97231,0.97237,5190923.0
2009-08-18 15:20:00,0.97238,0.97247,0.9722,0.9722,18324726.0
2009-08-18 15:21:00,0.97221,0.97221,0.97186,0.97186,11573793.0
2009-08-18 15:22:00,0.97177,0.97183,0.97173,0.97183,4771183.0
2009-08-18 15:23:00,0.97186,0.97205,0.97186,0.97205,21469119.0
2009-08-18 15:24:00,0.9721,0.97239,0.9721,0.97238,24582504.0
2009-08-18 15:25:00,0.97235,0.97235,0.9722,0.9722,5127353.0
2009-08-18 15:26:00,0.97229,0.97237,0.97212,0.97237,25996940.0
2009-08-18 15:27:00,0.97249,0.97255,0.97235,0.97235,11810399.0
2009-08-18 15:28:00,0.97249,0.97249,0.97226,0.97237,10043207.0
2009-08-18 15:29:00,0.97237,0.97262,0.97237,0.97258,10982489.0
2009-08-18 15:30:00,0.97259,0.97276,0.97255,0.97255,9396807.0
2009-08-18 15:31:00,0.97257,0.97266,0.97257,0.97266,66787196.0
2009-08-18 15:32:00,0.97256,0.97277,0.97256,0.97266,29416021.0
2009-08-18 15:33:00,0.97271,0.97379,0.97271,0.97379,65374078.0
2009-08-18 15:34:00,0.97374,0.97374,0.9735,0.9735,3686782.0
2009-08-18 15:35:00,0.97345,0.97346,0.9731,0.9731,3305683.0
2009-08-18 15:36:00,0.97297,0.97338,0.97282,0.97338,12832605.0
2009-08-18 15:37:00,0.97324,0.97332,0.97295,0.97307,22945829.0
2009-08-18 15:38:00,0.97304,0.97339,0.97304,0.97339,35448681.0
2009-08-18 15:39:00,0.97342,0.97342,0.97309,0.97316,74246116.0
2009-08-18 15:40:00,0.97312,0.97323,0.97307,0.97307,5602992.0
2009-08-18 15:41:00,0.97318,0.97318,0.97281,0.97281,47143200.0
2009-08-18 15:42:00,0.97278,0.97299,0.97278,0.9729,19957531.0
2009-08-18 15:43:00,0.97291,0.97308,0.97291,0.97308,27225864.0
2009-08-18 15:44:00,0.97299,0.97331,0.97299,0.97325,6825892.0
2009-08-18 15:45:00,0.97327,0.97327,0.97287,0.97287,14477552.0
2009-08-18 15:46:00,0.97289,0.9729,0.97242,0.97277,8445207.0
2009-08-18 15:47:00,0.97291,0.97291,0.97265,0.97265,139819590.0
2009-08-18 15:48:00,0.97274,0.97274,0.97256,0.97265,56581664.0
2009-08-18 15:49:00,0.97265,0.97281,0.97247,0.97247,16231279.0
2009-08-18 15:50:00,0.97246,0.97246,0.97206,0.97206,13860219.0
2009-08-18 15:51:00,0.97225,0.97248,0.97225,0.97248,18995552.0
2009-08-18 15:52:00,0.97248,0.97248,0.9722,0.9722,26750250.0
2009-08-18 15:53:00,0.97215,0.97235,0.97215,0.97232,53228882.0
2009-08-18 15:54:00,0.97256,0.97273,0.97247,0.97263,72761435.0
2009-08-18 15:55:00,0.97269,0.97317,0.97269,0.97317,5206768.0
2009-08-18 15:56:00,0.97314,0.97314,0.97268,0.97268,5160976.0
2009-08-18 15:57:00,0.97273,0.97282,0.97265,0.97282,83009465.0
2009-08-18 15:58:00,0.9727,0.97271,0.97244,0.9725,15938001.0
2009-08-18 15:59:00,0.97255,0.97263,0.97247,0.97263,9098506.0
2009-08-18 16:00:00,0.97255,0.97282,0.97255,0.97282,114718560.0
2009-08-18 16:01:00,0.97279,0.97319,0.97279,0.97297,3863818.0
2009-08-18 16:02:00,0.97297,0.97297,0.97272,0.97284,46152315.0
2009-08-18 16:03:00,0.97291,0.97353,0.97291,0.97353,15454980.0
2009-08-18 16:04:00,0.97361,0.97364,0.97335,0.97335,9077876.0
2009-08-18 16:05:00,0.97322,0.97322,0.97287,0.97299,25123691.0
2009-08-18 16:06:00,0.97298,0.97352,0.97298,0.9733,42199536.0
2009-08-18 16:07:00,0.97334,0.9736,0.97324,0.9736,40257090.0
2009-08-18 16:08:00,0.97353,0.97412,0.97353,0.97412,26003010.0
2009-08-18 16:09:00,0.97404,0.97422,0.97404,0.97412,26318162.0
2009-08-18 16:10:00,0.97422,0.97437,0.97407,0.97433,9065549.0
2009-08-18 16:11:00,0.97439,0.97441,0.97424,0.97436,10128806.0
2009-08-18 16:12:00,0.97439,0.97466,0.97439,0.97466,73256435.0
2009-08-18 16:13:00,0.97465,0.97511,0.97465,0.97511,90808935.0
2009-08-18 16:14:00,0.97494,0.97494,0.97447,0.97447,10906990.0
2009-08-18 16:15:00,0.97438,0.97478,0.97438,0.97467,44798460.0
2009-08-18 16:16:00,0.9747,0.97502,0.97469,0.97469,18969220.0
2009-08-18 16:17:00,0.97469,0.97469,0.97423,0.97438,7547755.0
2009-08-18 16:18:00,0.97438,0.97438,0.97408,0.97408,15575501.0
2009-08-18 16:19:00,0.97426,0.97436,0.97422,0.97429,10333760.0
2009-08-18 16:20:00,0.97435,0.97467,0.97435,0.97449,11276546.0
2009-08-18 16:21:00,0.97447,0.97487,0.97447,0.97479,13872369.0
2009-08-18 16:22:00,0.97493,0.97493,0.9744,0.9745,17668806.0
2009-08-18 16:23:00,0.97447,0.97447,0.9741,0.9741,4070265.0
2009-08-18 16:24:00,0.97395,0.97395,0.97342,0.97342,23127605.0
2009-08-18 16:25:00,0.97331,0.97341,0.9733,0.9733,10271937.0
2009-08-18 16:26:00,0.97337,0.97357,0.97337,0.97342,13115997.0
2009-08-18 16:27:00,0.97339,0.97339,0.97313,0.97314,42724084.0
2009-08-18 16:28:00,0.97313,0.97341,0.97308,0.97341,8841651.0
2009-08-18 16:29:00,0.97349,0.97359,0.97339,0.97339,121217112.0
2009-08-18 16:30:00,0.9733,0.97342,0.97328,0.97342,101387774.0
2009-08-18 16:31:00,0.97353,0.97356,0.9734,0.9734,16047072.0
2009-08-18 16:32:00,0.9735,0.9735,0.97333,0.97333,14210363.0
2009-08-18 16:33:00,0.97342,0.97362,0.97338,0.97362,14257299.0
2009-08-18 16:34:00,0.97362,0.97371,0.97362,0.9737,13557991.0
2009-08-18 16:35:00,0.97365,0.97367,0.9735,0.9736,23062893.0
2009-08-18 16:36:00,0.97362,0.97362,0.97345,0.9735,87740593.0
2009-08-18 16:37:00,0.97342,0.97361,0.97319,0.9734,5124113.0
2009-08-18 16:38:00,0.97348,0.97386,0.97348,0.97362,14768084.0
2009-08-18 16:39:00,0.9736,0.97376,0.9736,0.97376,74714588.0
2009-08-18 16:40:00,0.97389,0.97389,0.97355,0.97366,37625180.0
2009-08-18 16:41:00,0.97354,0.97381,0.97354,0.97381,15023379.0
2009-08-18 16:42:00,0.97396,0.97398,0.97353,0.97353,4035907.0
2009-08-18 16:43:00,0.97373,0.97378,0.97351,0.97365,8740845.0
2009-08-18 16:44:00,0.97369,0.97378,0.97366,0.97378,7687190.0
2009-08-18 16:45:00,0.97389,0.97389,0.97369,0.97382,6043831.0
2009-08-18 16:46:00,0.97393,0.97409,0.97392,0.97392,11187189.0
2009-08-18 16:47:00,0.97394,0.974,0.97382,0.974,10708146.0
2009-08-18 16:48:00,0.97391,0.974,0.97372,0.974,31554900.0
2009-08-18 16:49:00,0.97397,0.97406,0.97385,0.97385,10950763.0
2009-08-18 16:50:00,0.97395,0.97395,0.97376,0.97379,9053880.0
2009-08-18 16:51:00,0.97397,0.97397,0.97357,0.9737,91194291.0
2009-08-18 16:52:00,0.97364,0.97381,0.97364,0.97371,9530665.0
2009-08-18 16:53:00,0.97382,0.97395,0.97363,0.97391,10451621.0
2009-08-18 16:54:00,0.9739,0.97453,0.9739,0.97453,34233972.0
2009-08-18 16:55:00,0.97444,0.97465,0.97431,0.97465,15403606.0
2009-08-18 16:56:00,0.97465,0.9749,0.97465,0.9749,7018927.0
2009-08-18 16:57:00,0.97468,0.97486,0.97468,0.97486,21090588.0
2009-08-18 16:58:00,0.97488,0.97488,0.97471,0.97479,6810374.0
2009-08-18 16:59:00,0.97467,0.97467,0.97442,0.97456,12310711.0
2009-08-18 17:00:00,0.97444,0.97444,0.97411,0.97412,11203122.0
2009-08-18 17:01:00,0.97417,0.97417,0.97391,0.974,42973476.0
2009-08-18 17:02:00,0.97414,0.97443,0.97414,0.97437,7982333.0
2009-08-18 17:03:00,0.97435,0.97443,0.97418,0.97419,12178832.0
2009-08-18 17:04:00,0.97445,0.97445,0.97422,0.97431,20227230.0
2009-08-18 17:05:00,0.97437,0.97437,0.97413,0.97415,11926638.0
2009-08-18 17:06:00,0.97415,0.97432,0.97414,0.97423,16950826.0
2009-08-18 17:07:00,0.97422,0.97427,0.97404,0.97404,10090900.0
2009-08-18 17:08:00,0.97404,0.97409,0.97395,0.97406,18594791.0
2009-08-18 17:09:00,0.97415,0.97432,0.97415,0.97421,13141920.0
2009-08-18 17:10:00,0.97424,0.97462,0.9742,0.97455,11187393.0
2009-08-18 17:11:00,0.97468,0.97484,0.97467,0.97467,12293605.0
2009-08-18 17:12:00,0.97462,0.97462,0.9745,0.9745,7205855.0
2009-08-18 17:13:00,0.97447,0.97447,0.97423,0.97423,22289415.0
2009-08-18 17:14:00,0.97422,0.97422,0.97387,0.97406,5602809.0
2009-08-18 17:15:00,0.97403,0.97406,0.97396,0.97405,13954094.0
2009-08-18 17:16:00,0.97406,0.97414,0.97405,0.97414,9977531.0
2009-08-18 17:17:00,0.97405,0.97425,0.97405,0.97416,16381764.0
2009-08-18 17:18:00,0.97407,0.97407,0.97372,0.97372,20264976.0
2009-08-18 17:19:00,0.9737,0.97379,0.97367,0.9737,16335051.0
2009-08-18 17:20:00,0.97376,0.97405,0.97376,0.97405,24902654.0
2009-08-18 17:21:00,0.974,0.97415,0.97389,0.97415,81448750.0
2009-08-18 17:22:00,0.97412,0.97426,0.97405,0.9742,12593141.0
2009-08-18 17:23:00,0.97405,0.97432,0.97397,0.97432,4039749.0
2009-08-18 17:24:00,0.97432,0.97442,0.97423,0.97441,28466730.0
2009-08-18 17:25:00,0.97441,0.97449,0.97431,0.97431,19895743.0
2009-08-18 17:26:00,0.97435,0.97448,0.97434,0.97434,7789386.0
2009-08-18 17:27:00,0.97427,0.97428,0.9741,0.9741,16823911.0
2009-08-18 17:28:00,0.97413,0.97428,0.97405,0.97405,12738130.0
2009-08-18 17:29:00,0.97404,0.97431,0.97404,0.97416,9650947.0
2009-08-18 17:30:00,0.97431,0.97431,0.97415,0.97421,17280667.0
2009-08-18 17:31:00,0.97428,0.97428,0.97382,0.97426,19625381.0
2009-08-18 17:32:00,0.97437,0.97447,0.97435,0.97446,24516023.0
2009-08-18 17:33:00,0.97446,0.97446,0.97412,0.97444,14267858.0
2009-08-18 17:34:00,0.97441,0.97441,0.97417,0.97423,17408006.0
2009-08-18 17:35:00,0.97393,0.9741,0.97391,0.97404,13276244.0
2009-08-18 17:36:00,0.97418,0.97429,0.97418,0.97426,10567752.0
2009-08-18 17:37:00,0.97428,0.97444,0.97428,0.97444,241840740.0
2009-08-18 17:38:00,0.97453,0.97476,0.9743,0.97476,27136785.0
2009-08-18 17:39:00,0.97471,0.97471,0.97427,0.97427,49387652.0
2009-08-18 17:40:00,0.97429,0.97457,0.97429,0.9744,8786003.0
2009-08-18 17:41:00,0.97437,0.97481,0.97437,0.97471,4888507.0
2009-08-18 17:42:00,0.97481,0.97481,0.97452,0.97462,204080835.0
2009-08-18 17:43:00,0.97452,0.97457,0.97446,0.97446,34312916.0
2009-08-18 17:44:00,0.97458,0.97458,0.97441,0.97441,11423334.0
2009-08-18 17:45:00,0.97446,0.97446,0.97437,0.97446,56953141.0
2009-08-18 17:46:00,0.97464,0.97464,0.97446,0.97457,18464704.0
2009-08-18 17:47:00,0.97457,0.97457,0.97396,0.97399,14528383.0
2009-08-18 17:48:00,0.97402,0.97427,0.97402,0.97427,100555680.0
2009-08-18 17:49:00,0.97441,0.97441,0.97418,0.97424,20130190.0
2009-08-18 17:50:00,0.97431,0.97456,0.97431,0.97456,22807933.0
2009-08-18 17:51:00,0.97442,0.97454,0.97436,0.97454,30252748.0
2009-08-18 17:52:00,0.97454,0.97471,0.97434,0.97437,34133515.0
2009-08-18 17:53:00,0.97475,0.97485,0.97465,0.97485,33184400.0
2009-08-18 17:54:00,0.97502,0.97502,0.97484,0.97494,21651082.0
2009-08-18 17:55:00,0.97459,0.97492,0.97459,0.97476,15577613.0
2009-08-18 17:56:00,0.9747,0.97478,0.97447,0.97447,4768373.0
2009-08-18 17:57:00,0.97443,0.97443,0.97416,0.97416,9164792.0
2009-08-18 17:58:00,0.97413,0.97425,0.9741,0.97419,12838971.0
2009-08-18 17:59:00,0.97425,0.97425,0.97395,0.97416,45415852.0
2009-08-18 18:00:00,0.97431,0.97434,0.97423,0.97423,39371148.0
2009-08-18 18:01:00,0.9742,0.9742,0.97397,0.97397,10526410.0
2009-08-18 18:02:00,0.97423,0.97431,0.9742,0.9742,29842361.0
2009-08-18 18:03:00,0.97423,0.97437,0.97423,0.97436,11655846.0
2009-08-18 18:04:00,0.97432,0.97474,0.97432,0.97474,22716245.0
2009-08-18 18:05:00,0.97466,0.97474,0.97446,0.97446,16522161.0
2009-08-18 18:06:00,0.97453,0.97467,0.97437,0.97467,6230324.0
2009-08-18 18:07:00,0.97474,0.97491,0.97462,0.97462,13062614.0
2009-08-18 18:08:00,0.97471,0.97471,0.97436,0.97459,30496915.0
2009-08-18 18:09:00,0.97447,0.97447,0.97404,0.97404,87703824.0
2009-08-18 18:10:00,0.97404,0.97422,0.97404,0.97411,38760014.0
2009-08-18 18:11:00,0.97422,0.97427,0.9741,0.9741,11900515.0
2009-08-18 18:12:00,0.97304,0.97403,0.97304,0.97363,12039857.0
2009-08-18 18:13:00,0.97371,0.97392,0.97371,0.97392,15187684.0
2009-08-18 18:14:00,0.97403,0.9742,0.97403,0.97419,36903296.0
2009-08-18 18:15:00,0.97414,0.9744,0.97414,0.9744,15624051.0
2009-08-18 18:16:00,0.97448,0.97449,0.97421,0.97421,24234281.0
2009-08-18 18:17:00,0.97422,0.97429,0.97414,0.97414,15181112.0
2009-08-18 18:18:00,0.97393,0.97404,0.97391,0.97396,11721885.0
2009-08-18 18:19:00,0.97402,0.97412,0.97387,0.97397,19409370.0
2009-08-18 18:20:00,0.97388,0.97388,0.97376,0.9738,15784403.0
2009-08-18 18:21:00,0.97385,0.97385,0.97367,0.97376,12836477.0
2009-08-18 18:22:00,0.97377,0.97378,0.97374,0.97378,15666375.0
2009-08-18 18:23:00,0.97375,0.97378,0.9737,0.97378,16542332.0
2009-08-18 18:24:00,0.97384,0.97386,0.9737,0.9737,7167992.0
2009-08-18 18:25:00,0.97367,0.97384,0.97359,0.97366,32150467.0
2009-08-18 18:26:00,0.97359,0.9738,0.97354,0.9738,18827300.0
2009-08-18 18:27:00,0.97374,0.97374,0.9734,0.97348,135618519.0
2009-08-18 18:28:00,0.97348,0.97376,0.97348,0.97361,7752698.0
2009-08-18 18:29:00,0.97363,0.97373,0.9735,0.9735,10345486.0
2009-08-18 18:30:00,0.97353,0.97362,0.97343,0.97343,182226566.0
2009-08-18 18:31:00,0.97341,0.97353,0.97332,0.97353,22106431.0
2009-08-18 18:32:00,0.97361,0.97377,0.97361,0.97377,10006328.0
2009-08-18 18:33:00,0.9738,0.9738,0.9737,0.97379,18734864.0
2009-08-18 18:34:00,0.97389,0.97414,0.97382,0.97414,22164762.0
2009-08-18 18:35:00,0.97417,0.97436,0.97417,0.97431,22520047.0
2009-08-18 18:36:00,0.97431,0.97442,0.9743,0.97436,7566414.0
2009-08-18 18:37:00,0.97437,0.97441,0.97429,0.97429,4446749.0
2009-08-18 18:38:00,0.97431,0.97431,0.97416,0.97424,16867249.0
2009-08-18 18:39:00,0.97433,0.9744,0.97424,0.97424,8042927.0
2009-08-18 18:40:00,0.97422,0.97452,0.97422,0.97452,15767478.0
2009-08-18 18:41:00,0.97442,0.97464,0.97442,0.97464,9272821.0
2009-08-18 18:42:00,0.9747,0.97496,0.9747,0.97496,9600359.0
2009-08-18 18:43:00,0.97485,0.97487,0.97453,0.97479,11093559.0
2009-08-18 18:44:00,0.97488,0.97488,0.97466,0.97467,27275153.0
2009-08-18 18:45:00,0.97468,0.97486,0.97468,0.97486,13609932.0
2009-08-18 18:46:00,0.97495,0.97495,0.97468,0.97468,22579040.0
2009-08-18 18:47:00,0.97467,0.97467,0.97444,0.97451,6588106.0
2009-08-18 18:48:00,0.97459,0.97459,0.97432,0.97432,5644656.0
2009-08-18 18:49:00,0.97433,0.97442,0.9743,0.9743,10991169.0
2009-08-18 18:50:00,0.97418,0.97423,0.9741,0.97415,13216969.0
2009-08-18 18:51:00,0.97414,0.97432,0.97414,0.97432,63849219.0
2009-08-18 18:52:00,0.97415,0.97432,0.97415,0.97415,12284314.0
2009-08-18 18:53:00,0.97425,0.97425,0.97384,0.97406,14813133.0
2009-08-18 18:54:00,0.97416,0.97416,0.97366,0.97366,12473816.0
2009-08-18 18:55:00,0.97378,0.97405,0.97378,0.97385,11365280.0
2009-08-18 18:56:00,0.97358,0.97422,0.97358,0.97422,12173443.0
2009-08-18 18:57:00,0.97442,0.97442,0.97413,0.97413,17466519.0
2009-08-18 18:58:00,0.97406,0.97437,0.97397,0.97397,19408536.0
2009-08-18 18:59:00,0.97413,0.97416,0.97397,0.97397,8132877.0
2009-08-18 19:00:00,0.97402,0.97416,0.97379,0.97416,10777986.0
2009-08-18 19:01:00,0.97401,0.97433,0.97397,0.97433,10622772.0
2009-08-18 19:02:00,0.97415,0.97422,0.97404,0.97406,16194760.0
2009-08-18 19:03:00,0.974,0.974,0.97381,0.97381,10174097.0
2009-08-18 19:04:00,0.97387,0.97401,0.97387,0.97391,17739692.0
2009-08-18 19:05:00,0.97404,0.97422,0.97404,0.97417,13363205.0
2009-08-18 19:06:00,0.97422,0.97422,0.97407,0.97407,9785956.0
2009-08-18 19:07:00,0.97413,0.97413,0.97397,0.97397,42015120.0
2009-08-18 19:08:00,0.97409,0.97409,0.97386,0.97395,5308838.0
2009-08-18 19:09:00,0.974,0.974,0.97298,0.97398,13913076.0
2009-08-18 19:10:00,0.97395,0.97407,0.97388,0.97407,13216679.0
2009-08-18 19:11:00,0.97401,0.97404,0.97374,0.97374,15498814.0
2009-08-18 19:12:00,0.97379,0.97415,0.97379,0.97404,32533178.0
2009-08-18 19:13:00,0.97407,0.97407,0.97389,0.97399,10877583.0
2009-08-18 19:14:00,0.97407,0.97419,0.97399,0.97407,55062656.0
2009-08-18 19:15:00,0.97398,0.97398,0.9738,0.97386,3613008.0
2009-08-18 19:16:00,0.97391,0.97391,0.9738,0.9738,12140398.0
2009-08-18 19:17:00,0.97391,0.97398,0.97382,0.97382,24243055.0
2009-08-18 19:18:00,0.97388,0.97388,0.97371,0.97371,12555763.0
2009-08-18 19:19:00,0.9737,0.97387,0.9737,0.97379,13104751.0
2009-08-18 19:20:00,0.97377,0.97389,0.97372,0.97377,8564733.0
2009-08-18 19:21:00,0.9737,0.97396,0.97361,0.97396,16917161.0
2009-08-18 19:22:00,0.97389,0.97396,0.97377,0.97377,13910735.0
2009-08-18 19:23:00,0.97399,0.97412,0.97372,0.97412,8835501.0
2009-08-18 19:24:00,0.97426,0.97433,0.9742,0.97433,10728954.0
2009-08-18 19:25:00,0.9743,0.97459,0.97409,0.97459,32470657.0
2009-08-18 19:26:00,0.97457,0.97483,0.97446,0.97483,10556429.0
2009-08-18 19:27:00,0.97469,0.97474,0.97468,0.97468,9430009.0
2009-08-18 19:28:00,0.97477,0.97486,0.97467,0.97467,12006560.0
2009-08-18 19:29:00,0.97459,0.97459,0.97442,0.97447,50677958.0
2009-08-18 19:30:00,0.97442,0.97459,0.97434,0.97434,21288495.0
2009-08-18 19:31:00,0.97444,0.97456,0.97444,0.97456,14762992.0
2009-08-18 19:32:00,0.97458,0.97458,0.97441,0.97451,10918436.0
2009-08-18 19:33:00,0.9746,0.97485,0.97452,0.9748,17319770.0
2009-08-18 19:34:00,0.97488,0.97488,0.97479,0.9748,4082895.0
2009-08-18 19:35:00,0.97469,0.97485,0.97469,0.97485,12813316.0
2009-08-18 19:36:00,0.97492,0.97508,0.97485,0.97503,21542852.0
2009-08-18 19:37:00,0.97508,0.97513,0.97499,0.97512,11856745.0
2009-08-18 19:38:00,0.9751,0.9751,0.97486,0.97486,25557909.0
2009-08-18 19:39:00,0.97483,0.975,0.97475,0.97478,16118491.0
2009-08-18 19:40:00,0.97472,0.9748,0.97431,0.97462,21665953.0
2009-08-18 19:41:00,0.97462,0.97479,0.97448,0.97467,9210101.0
2009-08-18 19:42:00,0.97469,0.97505,0.97469,0.97505,9080145.0
2009-08-18 19:43:00,0.97415,0.97542,0.97415,0.97534,11806759.0
2009-08-18 19:44:00,0.97524,0.97524,0.97498,0.97515,6624605.0
2009-08-18 19:45:00,0.97494,0.97522,0.97494,0.97511,19184874.0
2009-08-18 19:46:00,0.97508,0.97514,0.97503,0.97514,6985164.0
2009-08-18 19:47:00,0.97525,0.97525,0.97513,0.97517,8023224.0
2009-08-18 19:48:00,0.97531,0.97549,0.9753,0.9753,9391942.0
2009-08-18 19:49:00,0.97525,0.97525,0.97486,0.97486,10645629.0
2009-08-18 19:50:00,0.97466,0.97504,0.97466,0.97504,13598436.0
2009-08-18 19:51:00,0.9752,0.97547,0.9752,0.9753,23545472.0
2009-08-18 19:52:00,0.97522,0.9753,0.97505,0.97519,26812825.0
2009-08-18 19:53:00,0.97502,0.97531,0.97502,0.97531,7203486.0
2009-08-18 19:54:00,0.97527,0.97539,0.97514,0.97514,8144281.0
2009-08-18 19:55:00,0.97513,0.97529,0.97513,0.97521,7534044.0
2009-08-18 19:56:00,0.97521,0.97529,0.97507,0.97522,13813383.0
2009-08-18 19:57:00,0.97535,0.97535,0.97511,0.97511,19541321.0
2009-08-18 19:58:00,0.97516,0.97534,0.97509,0.9753,9092618.0
2009-08-18 19:59:00,0.97548,0.97548,0.97537,0.97545,4646665.0
2009-08-18 20:00:00,0.97553,0.97558,0.97537,0.97558,10184705.0
2009-08-18 20:01:00,0.97549,0.97572,0.97549,0.97563,9491119.0
2009-08-18 20:02:00,0.97582,0.97599,0.97579,0.97579,6647463.0
2009-08-18 20:03:00,0.9759,0.97599,0.9759,0.97599,11432400.0
2009-08-18 20:04:00,0.97581,0.97581,0.97553,0.97553,13913272.0
2009-08-18 20:05:00,0.97563,0.97581,0.97563,0.97581,20699724.0
2009-08-18 20:06:00,0.97581,0.97626,0.97581,0.97626,25701720.0
2009-08-18 20:07:00,0.97629,0.97629,0.97617,0.97617,9707597.0
2009-08-18 20:08:00,0.97609,0.97609,0.97582,0.97599,6959267.0
2009-08-18 20:09:00,0.97599,0.97599,0.97584,0.97588,10117666.0
2009-08-18 20:10:00,0.9759,0.976,0.9759,0.97593,17082667.0
2009-08-18 20:11:00,0.97593,0.976,0.97588,0.97595,12695953.0
2009-08-18 20:12:00,0.97609,0.97643,0.97599,0.97632,11989670.0
2009-08-18 20:13:00,0.9762,0.97652,0.9762,0.97638,9117702.0
2009-08-18 20:14:00,0.97626,0.97626,0.97591,0.97591,16943604.0
2009-08-18 20:15:00,0.97591,0.97609,0.97588,0.97588,4869332.0
2009-08-18 20:16:00,0.97588,0.97617,0.97587,0.97606,14165069.0
2009-08-18 20:17:00,0.97609,0.97618,0.97609,0.97618,18018954.0
2009-08-18 20:18:00,0.97615,0.97615,0.97514,0.97606,12292619.0
2009-08-18 20:19:00,0.97594,0.97608,0.9757,0.9757,20489120.0
2009-08-18 20:20:00,0.97581,0.97609,0.97581,0.97609,11488213.0
2009-08-18 20:21:00,0.97609,0.97624,0.97605,0.97614,7361051.0
2009-08-18 20:22:00,0.97608,0.97619,0.97594,0.97619,13396155.0
2009-08-18 20:23:00,0.97565,0.97638,0.97565,0.97599,19889774.0
2009-08-18 20:24:00,0.97591,0.97591,0.9756,0.97581,26826634.0
2009-08-18 20:25:00,0.97575,0.97575,0.97554,0.97554,21980638.0
2009-08-18 20:26:00,0.97553,0.97553,0.9753,0.9753,9119231.0
2009-08-18 20:27:00,0.97527,0.97527,0.97501,0.97501,45288935.0
2009-08-18 20:28:00,0.97502,0.97519,0.97498,0.97519,13234184.0
2009-08-18 20:29:00,0.97519,0.9752,0.97495,0.97516,9814270.0
2009-08-18 20:30:00,0.97518,0.97536,0.97518,0.97525,8635342.0
2009-08-18 20:31:00,0.97525,0.97525,0.97498,0.9751,9332377.0
2009-08-18 20:32:00,0.97502,0.97531,0.975,0.97531,17217705.0
2009-08-18 20:33:00,0.97548,0.97552,0.97536,0.9754,11885865.0
2009-08-18 20:34:00,0.97538,0.97556,0.97527,0.97527,4491051.0
2009-08-18 20:35:00,0.97528,0.97528,0.97497,0.97505,11612809.0
2009-08-18 20:36:00,0.97501,0.97501,0.97484,0.97493,33172592.0
2009-08-18 20:37:00,0.97498,0.97509,0.97473,0.97509,12084268.0
2009-08-18 20:38:00,0.9751,0.9751,0.97498,0.97501,9536629.0
2009-08-18 20:39:00,0.97504,0.97504,0.97495,0.97495,60433282.0
2009-08-18 20:40:00,0.97495,0.97509,0.97482,0.97509,28801463.0
2009-08-18 20:41:00,0.97497,0.9753,0.97497,0.97515,13477400.0
2009-08-18 20:42:00,0.97523,0.97556,0.97523,0.97556,14368347.0
2009-08-18 20:43:00,0.97546,0.97572,0.97546,0.97563,15556899.0
2009-08-18 20:44:00,0.97563,0.97563,0.97551,0.97558,11111141.0
2009-08-18 20:45:00,0.97561,0.97578,0.97561,0.97572,8338221.0
2009-08-18 20:46:00,0.97575,0.97609,0.97561,0.97608,15595871.0
2009-08-18 20:47:00,0.97604,0.97608,0.97586,0.97586,17541613.0
2009-08-18 20:48:00,0.9761,0.9761,0.97596,0.97608,7791079.0
2009-08-18 20:49:00,0.9759,0.97593,0.97578,0.97578,21147919.0
2009-08-18 20:50:00,0.97583,0.97583,0.97561,0.97569,10992484.0
2009-08-18 20:51:00,0.9756,0.97562,0.97548,0.97562,8504952.0
2009-08-18 20:52:00,0.97562,0.97566,0.9755,0.97553,17640976.0
2009-08-18 20:53:00,0.97563,0.97564,0.97554,0.97564,68040451.0
2009-08-18 20:54:00,0.97553,0.97556,0.97546,0.97553,113705557.0
2009-08-18 20:55:00,0.97551,0.97573,0.97551,0.97561,5102060.0
2009-08-18 20:56:00,0.97546,0.97573,0.97546,0.97563,5717407.0
2009-08-18 20:57:00,0.9757,0.9757,0.97541,0.97541,8395100.0
2009-08-18 20:58:00,0.97539,0.97566,0.97525,0.97558,16718905.0
2009-08-18 20:59:00,0.97554,0.97563,0.97552,0.97552,5605063.0
2009-08-18 21:00:00,0.97573,0.97573,0.97551,0.97551,18440066.0
2009-08-18 21:01:00,0.97567,0.9758,0.97567,0.97572,12893534.0
2009-08-18 21:02:00,0.97587,0.97587,0.97575,0.9758,21985411.0
2009-08-18 21:03:00,0.97587,0.9759,0.97578,0.97578,39705783.0
2009-08-18 21:04:00,0.97583,0.97583,0.97552,0.9758,15019773.0
2009-08-18 21:05:00,0.97571,0.97572,0.97554,0.97556,26261287.0
2009-08-18 21:06:00,0.9758,0.97592,0.9758,0.97582,16548901.0
2009-08-18 21:07:00,0.97571,0.97588,0.97564,0.97569,25344545.0
2009-08-18 21:08:00,0.97578,0.9759,0.97566,0.97575,25904599.0
2009-08-18 21:09:00,0.97575,0.97585,0.97561,0.97578,13915327.0
2009-08-18 21:10:00,0.97577,0.97581,0.97564,0.97579,14789379.0
2009-08-18 21:11:00,0.97563,0.97583,0.97563,0.97583,19884944.0
2009-08-18 21:12:00,0.97578,0.97596,0.97573,0.97596,11688822.0
2009-08-18 21:13:00,0.97607,0.97614,0.97513,0.97614,5106659.0
2009-08-18 21:14:00,0.97616,0.97645,0.97616,0.97638,14699672.0
2009-08-18 21:15:00,0.9764,0.97658,0.9764,0.97655,11975124.0
2009-08-18 21:16:00,0.97663,0.97663,0.97639,0.97646,6018041.0
2009-08-18 21:17:00,0.9766,0.97672,0.97651,0.97672,13536604.0
2009-08-18 21:18:00,0.97658,0.97667,0.97649,0.97667,3570665.0
2009-08-18 21:19:00,0.97667,0.97667,0.97658,0.97658,2739624.0
2009-08-18 21:20:00,0.9765,0.97669,0.9765,0.9766,21314128.0
2009-08-18 21:21:00,0.97654,0.97654,0.97642,0.97652,10917884.0
2009-08-18 21:22:00,0.97649,0.97651,0.97637,0.97651,10432426.0
2009-08-18 21:23:00,0.97643,0.9765,0.97632,0.97632,32792551.0
2009-08-18 21:24:00,0.9764,0.97656,0.9764,0.97646,4342190.0
2009-08-18 21:25:00,0.97643,0.97643,0.97616,0.97616,65094470.0
2009-08-18 21:26:00,0.97617,0.97617,0.97607,0.97614,7265059.0
2009-08-18 21:27:00,0.97605,0.97605,0.97593,0.97596,17559168.0
2009-08-18 21:28:00,0.9759,0.9759,0.97575,0.97581,16916440.0
2009-08-18 21:29:00,0.97564,0.97564,0.97553,0.97553,5485495.0
2009-08-18 21:30:00,0.97549,0.97582,0.97549,0.97582,26213407.0
2009-08-18 21:31:00,0.97605,0.97605,0.97578,0.97588,19222405.0
2009-08-18 21:32:00,0.97588,0.97588,0.97566,0.97586,15864490.0
2009-08-18 21:33:00,0.97583,0.97583,0.97565,0.97565,46615338.0
2009-08-18 21:34:00,0.97573,0.97591,0.97572,0.97591,15810115.0
2009-08-18 21:35:00,0.97581,0.97582,0.97578,0.9758,19998766.0
2009-08-18 21:36:00,0.97579,0.97591,0.97566,0.97581,19584319.0
2009-08-18 21:37:00,0.97576,0.97576,0.97538,0.97538,21109228.0
2009-08-18 21:38:00,0.97554,0.97575,0.97554,0.97556,18572511.0
2009-08-18 21:39:00,0.97562,0.97563,0.97554,0.97563,30500921.0
2009-08-18 21:40:00,0.97573,0.97582,0.97572,0.97582,16081715.0
2009-08-18 21:41:00,0.97582,0.97591,0.97582,0.97591,20857780.0
2009-08-18 21:42:00,0.97588,0.97597,0.97587,0.97597,14158317.0
2009-08-18 21:43:00,0.97599,0.97599,0.97572,0.97572,14436015.0
2009-08-18 21:44:00,0.97577,0.97577,0.97542,0.97542,22024820.0
2009-08-18 21:45:00,0.97553,0.97568,0.97552,0.97568,10076253.0
2009-08-18 21:46:00,0.97571,0.97584,0.97571,0.97584,6138596.0
2009-08-18 21:47:00,0.976,0.97609,0.976,0.97609,14733659.0
2009-08-18 21:48:00,0.97602,0.97608,0.97601,0.97601,13393690.0
2009-08-18 21:49:00,0.97608,0.97615,0.97608,0.97615,9792062.0
2009-08-18 21:50:00,0.97617,0.97638,0.97617,0.97638,9972205.0
2009-08-18 21:51:00,0.97633,0.97635,0.97616,0.97635,10610417.0
2009-08-18 21:52:00,0.97644,0.97644,0.9761,0.97636,8278751.0
2009-08-18 21:53:00,0.97633,0.97633,0.97625,0.97625,14321560.0
2009-08-18 21:54:00,0.97626,0.97626,0.97609,0.97609,11311570.0
2009-08-18 21:55:00,0.97608,0.97614,0.97592,0.97606,13505444.0
2009-08-18 21:56:00,0.97601,0.97622,0.97601,0.97615,8148349.0
2009-08-18 21:57:00,0.97599,0.97628,0.97599,0.97628,9108597.0
2009-08-18 21:58:00,0.97636,0.97647,0.97624,0.97647,20846837.0
2009-08-18 21:59:00,0.97644,0.97644,0.97618,0.97627,11279095.0
2009-08-18 22:00:00,0.97608,0.97628,0.97608,0.97628,9992243.0
2009-08-18 22:01:00,0.97629,0.97635,0.97629,0.97629,9219952.0
2009-08-18 22:02:00,0.97631,0.97648,0.97613,0.97613,14444090.0
2009-08-18 22:03:00,0.97611,0.97614,0.976,0.97614,27668808.0
2009-08-18 22:04:00,0.97609,0.97617,0.97609,0.97613,6482830.0
2009-08-18 22:05:00,0.97614,0.97614,0.97604,0.97611,14522865.0
2009-08-18 22:06:00,0.97612,0.97612,0.97591,0.9761,15445102.0
2009-08-18 22:07:00,0.97605,0.97623,0.97596,0.97623,12016345.0
2009-08-18 22:08:00,0.97619,0.97624,0.97605,0.97616,4086254.0
2009-08-18 22:09:00,0.97613,0.97622,0.97605,0.97622,1508712.0
2009-08-18 22:10:00,0.97618,0.97636,0.97618,0.97636,13590431.0
2009-08-18 22:11:00,0.97635,0.97644,0.97635,0.97639,17460670.0
2009-08-18 22:12:00,0.97634,0.97634,0.97624,0.97634,6792583.0
2009-08-18 22:13:00,0.97636,0.97636,0.97602,0.97602,42383976.0
2009-08-18 22:14:00,0.97639,0.97639,0.97629,0.97634,13952878.0
2009-08-18 22:15:00,0.97628,0.9764,0.97628,0.9764,9457017.0
2009-08-18 22:16:00,0.97645,0.97654,0.97645,0.97654,14861667.0
2009-08-18 22:17:00,0.97649,0.97652,0.97645,0.97645,9260178.0
2009-08-18 22:18:00,0.97642,0.97642,0.97596,0.97607,11848755.0
2009-08-18 22:19:00,0.9761,0.97628,0.9761,0.97628,9316232.0
2009-08-18 22:20:00,0.97648,0.97648,0.97588,0.97588,12271445.0
2009-08-18 22:21:00,0.97596,0.97615,0.97596,0.97611,12253059.0
2009-08-18 22:22:00,0.97619,0.97658,0.97617,0.97646,22862741.0
2009-08-18 22:23:00,0.97651,0.97672,0.97651,0.97672,10835817.0
2009-08-18 22:24:00,0.97672,0.97672,0.97656,0.97662,13826798.0
2009-08-18 22:25:00,0.9766,0.9766,0.97643,0.97644,26476285.0
2009-08-18 22:26:00,0.97647,0.97647,0.97627,0.97636,5983700.0
2009-08-18 22:27:00,0.97627,0.97627,0.97604,0.97607,16177340.0
2009-08-18 22:28:00,0.9761,0.97628,0.976,0.97628,10004643.0
2009-08-18 22:29:00,0.97627,0.97636,0.97627,0.97636,18977034.0
2009-08-18 22:30:00,0.97649,0.97649,0.97613,0.97613,40279995.0
2009-08-18 22:31:00,0.97618,0.97647,0.97601,0.97647,19137075.0
2009-08-18 22:32:00,0.97644,0.97644,0.97607,0.97609,13763768.0
2009-08-18 22:33:00,0.97599,0.97599,0.97561,0.97561,49388201.0
2009-08-18 22:34:00,0.97587,0.97598,0.97587,0.97598,3854759.0
2009-08-18 22:35:00,0.97618,0.9764,0.97609,0.97609,21577445.0
2009-08-18 22:36:00,0.97631,0.97631,0.97607,0.97607,14217874.0
2009-08-18 22:37:00,0.9763,0.97676,0.9763,0.97676,9997248.0
2009-08-18 22:38:00,0.97664,0.97698,0.97664,0.9769,3079167.0
2009-08-18 22:39:00,0.97681,0.97681,0.97653,0.97663,9616126.0
2009-08-18 22:40:00,0.97663,0.97672,0.97663,0.97672,9973012.0
2009-08-18 22:41:00,0.97672,0.97672,0.97639,0.97639,27241567.0
2009-08-18 22:42:00,0.97625,0.97637,0.97625,0.97637,7461408.0
2009-08-18 22:43:00,0.97644,0.97644,0.97627,0.97627,7875759.0
2009-08-18 22:44:00,0.97626,0.97626,0.97575,0.97585,30913085.0
2009-08-18 22:45:00,0.97599,0.97599,0.97579,0.97593,12782714.0
2009-08-18 22:46:00,0.9759,0.9759,0.97579,0.9759,18331275.0
2009-08-18 22:47:00,0.97597,0.97602,0.97593,0.97602,18705792.0
2009-08-18 22:48:00,0.9759,0.97598,0.97574,0.97588,17564338.0
2009-08-18 22:49:00,0.97577,0.97588,0.97565,0.97588,9588585.0
2009-08-18 22:50:00,0.97574,0.97604,0.97574,0.97603,14349575.0
2009-08-18 22:51:00,0.97601,0.9761,0.97596,0.97596,6096146.0
2009-08-18 22:52:00,0.976,0.976,0.97578,0.976,12578038.0
2009-08-18 22:53:00,0.97592,0.97598,0.97574,0.97598,29369090.0
2009-08-18 22:54:00,0.976,0.97612,0.97599,0.97599,29246394.0
2009-08-18 22:55:00,0.97602,0.97618,0.97602,0.97608,5615619.0
2009-08-18 22:56:00,0.97608,0.9762,0.97601,0.9762,12622311.0
2009-08-18 22:57:00,0.97614,0.97618,0.97601,0.97618,4013568.0
2009-08-18 22:58:00,0.97636,0.97642,0.97617,0.97642,8070173.0
2009-08-18 22:59:00,0.97646,0.9767,0.97631,0.97653,20401399.0
2009-08-18 23:00:00,0.97647,0.97647,0.97612,0.97612,12425908.0
2009-08-18 23:01:00,0.97612,0.97612,0.97564,0.976,8275932.0
2009-08-18 23:02:00,0.97586,0.97586,0.97576,0.97577,27577998.0
2009-08-18 23:03:00,0.97566,0.97576,0.97566,0.97572,25097254.0
2009-08-18 23:04:00,0.97574,0.97581,0.97569,0.97572,2507152.0
2009-08-18 23:05:00,0.97584,0.97584,0.9756,0.97574,17615631.0
2009-08-18 23:06:00,0.97556,0.97556,0.97547,0.97554,3031728.0
2009-08-18 23:07:00,0.97552,0.97561,0.97541,0.97542,29093330.0
2009-08-18 23:08:00,0.97572,0.97588,0.97572,0.97574,16749269.0
2009-08-18 23:09:00,0.97574,0.97592,0.9756,0.97584,5924279.0
2009-08-18 23:10:00,0.97582,0.97582,0.97564,0.97566,13784199.0
2009-08-18 23:11:00,0.97565,0.97574,0.97565,0.97574,19928854.0
2009-08-18 23:12:00,0.97572,0.97577,0.97572,0.97573,8029537.0
2009-08-18 23:13:00,0.97571,0.97583,0.97571,0.97583,10254232.0
2009-08-18 23:14:00,0.97588,0.97588,0.97564,0.97568,4720838.0
2009-08-18 23:15:00,0.97559,0.9757,0.97546,0.9757,30008253.0
2009-08-18 23:16:00,0.97591,0.97595,0.9758,0.97592,6461411.0
2009-08-18 23:17:00,0.97591,0.97591,0.97542,0.9758,32958829.0
2009-08-18 23:18:00,0.97563,0.97563,0.97551,0.97563,43021269.0
2009-08-18 23:19:00,0.97582,0.9761,0.97582,0.9759,32023303.0
2009-08-18 23:20:00,0.97605,0.97605,0.97587,0.97593,13007762.0
2009-08-18 23:21:00,0.97615,0.97642,0.97615,0.97635,11553962.0
2009-08-18 23:22:00,0.97614,0.97631,0.97613,0.97621,33237107.0
2009-08-18 23:23:00,0.97614,0.97632,0.97613,0.97632,31267232.0
2009-08-18 23:24:00,0.97635,0.97635,0.9761,0.9761,15432640.0
2009-08-18 23:25:00,0.97601,0.97601,0.9759,0.97601,5466368.0
2009-08-18 23:26:00,0.97606,0.97619,0.97603,0.97615,3799194.0
2009-08-18 23:27:00,0.97612,0.97612,0.97601,0.97601,5406500.0
2009-08-18 23:28:00,0.97598,0.97605,0.97594,0.97603,7152588.0
2009-08-18 23:29:00,0.976,0.97609,0.97593,0.97606,17611506.0
2009-08-18 23:30:00,0.97586,0.97595,0.97586,0.97595,19171170.0
2009-08-18 23:31:00,0.976,0.97605,0.976,0.97605,5283296.0
2009-08-18 23:32:00,0.97581,0.97604,0.9758,0.97597,9623669.0
2009-08-18 23:33:00,0.9759,0.97616,0.9758,0.976,3321906.0
2009-08-18 23:34:00,0.97629,0.97634,0.97607,0.97634,7599495.0
2009-08-18 23:35:00,0.97625,0.97634,0.97604,0.97634,2475192.0
2009-08-18 23:36:00,0.97609,0.97646,0.97609,0.97628,20209103.0
2009-08-18 23:37:00,0.97617,0.97643,0.9761,0.97627,17315645.0
2009-08-18 23:38:00,0.976,0.976,0.97591,0.97591,4045284.0
2009-08-18 23:39:00,0.97582,0.97616,0.97575,0.97582,23503704.0
2009-08-18 23:40:00,0.97579,0.97601,0.9756,0.9756,8028377.0
2009-08-18 23:41:00,0.97567,0.97601,0.97567,0.97592,14594746.0
2009-08-18 23:42:00,0.9758,0.9758,0.97549,0.9756,33869966.0
2009-08-18 23:43:00,0.9757,0.97591,0.9755,0.9759,12510864.0
2009-08-18 23:44:00,0.97612,0.97612,0.97568,0.97595,4117981.0
2009-08-18 23:45:00,0.9761,0.9761,0.97559,0.97564,4650533.0
2009-08-18 23:46:00,0.97564,0.97564,0.97555,0.97555,16675470.0
2009-08-18 23:47:00,0.97542,0.97576,0.9753,0.9753,16193444.0
2009-08-18 23:48:00,0.97534,0.97575,0.97534,0.97566,16095983.0
2009-08-18 23:49:00,0.97566,0.97575,0.97566,0.97575,13182295.0
2009-08-18 23:50:00,0.97588,0.97598,0.97568,0.97598,9778391.0
2009-08-18 23:51:00,0.97587,0.97595,0.97522,0.97578,38662333.0
2009-08-18 23:52:00,0.9754,0.97584,0.9754,0.97542,9940336.0
2009-08-18 23:53:00,0.97543,0.97606,0.97543,0.97606,4938381.0
2009-08-18 23:54:00,0.97573,0.97573,0.97533,0.97533,19852494.0
2009-08-18 23:55:00,0.97525,0.97555,0.97525,0.97555,10188811.0
2009-08-18 23:56:00,0.97535,0.97556,0.97525,0.97535,39942067.0
2009-08-18 23:57:00,0.97538,0.97563,0.97538,0.97563,17997660.0
2009-08-18 23:58:00,0.976,0.97612,0.97599,0.97612,12651996.0
2009-08-18 23:59:00,0.976,0.9761,0.976,0.97602,6988256.0
2009-08-19 00:00:00,0.97621,0.97621,0.97592,0.97614,60754275.0
2009-08-19 00:01:00,0.97595,0.97616,0.97574,0.97574,26332609.0
2009-08-19 00:02:00,0.97565,0.97572,0.97549,0.97549,22441398.0
2009-08-19 00:03:00,0.97573,0.97587,0.97571,0.97584,8650384.0
2009-08-19 00:04:00,0.97586,0.97589,0.97568,0.97582,14567321.0
2009-08-19 00:05:00,0.97574,0.97594,0.97565,0.97585,48523370.0
2009-08-19 00:06:00,0.97577,0.97581,0.97543,0.97546,11261487.0
2009-08-19 00:07:00,0.97546,0.97592,0.97546,0.97585,7364357.0
2009-08-19 00:08:00,0.97576,0.97581,0.97571,0.97573,11457048.0
2009-08-19 00:09:00,0.97575,0.97598,0.97574,0.97574,40611385.0
2009-08-19 00:10:00,0.97578,0.9758,0.97562,0.9758,15007369.0
2009-08-19 00:11:00,0.97581,0.97595,0.97576,0.97588,10025480.0
2009-08-19 00:12:00,0.97591,0.97602,0.97591,0.97591,7058392.0
2009-08-19 00:13:00,0.97599,0.97599,0.97585,0.97599,18174105.0
2009-08-19 00:14:00,0.97607,0.97607,0.97589,0.97598,9987958.0
2009-08-19 00:15:00,0.9761,0.9761,0.97584,0.97584,3682509.0
2009-08-19 00:16:00,0.97593,0.97602,0.97593,0.97602,47642670.0
2009-08-19 00:17:00,0.9759,0.9759,0.97557,0.9756,10149980.0
2009-08-19 00:18:00,0.9756,0.97587,0.9756,0.97587,5216608.0
2009-08-19 00:19:00,0.97602,0.97602,0.97593,0.97597,14916390.0
2009-08-19 00:20:00,0.97599,0.97602,0.97592,0.97593,16392192.0
2009-08-19 00:21:00,0.9759,0.976,0.9757,0.97595,4767994.0
2009-08-19 00:22:00,0.97602,0.97611,0.976,0.97611,16008696.0
2009-08-19 00:23:00,0.97602,0.97629,0.97602,0.97629,7133984.0
2009-08-19 00:24:00,0.9763,0.9763,0.97609,0.97609,11360640.0
2009-08-19 00:25:00,0.976,0.9761,0.97563,0.9761,18778332.0
2009-08-19 00:26:00,0.97611,0.97611,0.97597,0.97611,29817568.0
2009-08-19 00:27:00,0.97611,0.97613,0.976,0.97613,35590590.0
2009-08-19 00:28:00,0.97612,0.97613,0.97593,0.9761,28568997.0
2009-08-19 00:29:00,0.97614,0.97622,0.97614,0.97614,11560584.0
2009-08-19 00:30:00,0.97622,0.97622,0.97613,0.97613,8538978.0
2009-08-19 00:31:00,0.97614,0.97614,0.97605,0.97605,14784960.0
2009-08-19 00:32:00,0.97604,0.97614,0.97586,0.97596,18135288.0
2009-08-19 00:33:00,0.97596,0.97596,0.97583,0.97583,7358760.0
2009-08-19 00:34:00,0.97585,0.97595,0.97585,0.97593,17783948.0
2009-08-19 00:35:00,0.97575,0.97586,0.97575,0.97578,8226988.0
2009-08-19 00:36:00,0.97578,0.97594,0.97577,0.97577,9609859.0
2009-08-19 00:37:00,0.97586,0.97608,0.97586,0.97608,7953968.0
2009-08-19 00:38:00,0.97608,0.97608,0.97584,0.976,7865766.0
2009-08-19 00:39:00,0.97587,0.97608,0.97572,0.97598,14629941.0
2009-08-19 00:40:00,0.97595,0.97595,0.97578,0.97584,23772495.0
2009-08-19 00:41:00,0.97575,0.97575,0.97542,0.97558,8617340.0
2009-08-19 00:42:00,0.97553,0.97569,0.97538,0.97569,14388319.0
2009-08-19 00:43:00,0.97588,0.97588,0.9758,0.97585,11822955.0
2009-08-19 00:44:00,0.9757,0.97578,0.9757,0.97578,7366973.0
2009-08-19 00:45:00,0.97575,0.97577,0.97555,0.97577,8425755.0
2009-08-19 00:46:00,0.9757,0.9757,0.97567,0.97568,35986550.0
2009-08-19 00:47:00,0.97575,0.97595,0.97488,0.97595,13546085.0
2009-08-19 00:48:00,0.97582,0.97582,0.97545,0.97568,25927866.0
2009-08-19 00:49:00,0.97571,0.9758,0.9757,0.9758,37846296.0
2009-08-19 00:50:00,0.97585,0.97595,0.97567,0.97581,18269093.0
2009-08-19 00:51:00,0.9758,0.97585,0.97574,0.97585,45023904.0
2009-08-19 00:52:00,0.97575,0.97577,0.97565,0.97577,15380631.0
2009-08-19 00:53:00,0.97549,0.97566,0.97534,0.97558,21174974.0
2009-08-19 00:54:00,0.97552,0.97577,0.97552,0.97565,8326515.0
2009-08-19 00:55:00,0.97553,0.97553,0.97531,0.97541,19266480.0
2009-08-19 00:56:00,0.97551,0.97587,0.97551,0.97585,13709609.0
2009-08-19 00:57:00,0.97577,0.97584,0.97568,0.97577,21135539.0
2009-08-19 00:58:00,0.97603,0.97608,0.97593,0.97593,7632023.0
2009-08-19 00:59:00,0.97603,0.97627,0.97603,0.97621,9625713.0
2009-08-19 01:00:00,0.97611,0.9762,0.97586,0.97603,14818973.0
2009-08-19 01:01:00,0.97605,0.97615,0.97586,0.97598,15981981.0
2009-08-19 01:02:00,0.97611,0.9762,0.97611,0.9762,19697445.0
2009-08-19 01:03:00,0.97605,0.97632,0.97605,0.97614,11895093.0
2009-08-19 01:04:00,0.9762,0.9762,0.97606,0.97606,32674908.0
2009-08-19 01:05:00,0.976,0.97609,0.976,0.97608,17784522.0
2009-08-19 01:06:00,0.97611,0.97611,0.97602,0.97606,14751072.0
2009-08-19 01:07:00,0.97608,0.97608,0.9759,0.9759,37859172.0
2009-08-19 01:08:00,0.97591,0.976,0.97591,0.976,18771350.0
2009-08-19 01:09:00,0.97607,0.97607,0.97573,0.97576,13337512.0
2009-08-19 01:10:00,0.97588,0.97607,0.97577,0.9759,13686190.0
2009-08-19 01:11:00,0.97602,0.97608,0.97593,0.97599,30363923.0
2009-08-19 01:12:00,0.97596,0.97604,0.97589,0.97602,19266468.0
2009-08-19 01:13:00,0.97588,0.97595,0.97572,0.97595,25801013.0
2009-08-19 01:14:00,0.976,0.97609,0.976,0.97604,8005880.0
2009-08-19 01:15:00,0.97601,0.97601,0.97564,0.97568,33185472.0
2009-08-19 01:16:00,0.97568,0.97611,0.97568,0.97595,19358190.0
2009-08-19 01:17:00,0.97595,0.97595,0.97567,0.97572,22019793.0
2009-08-19 01:18:00,0.97565,0.97575,0.97559,0.97559,12261969.0
2009-08-19 01:19:00,0.97551,0.97566,0.97551,0.9756,46442040.0
2009-08-19 01:20:00,0.97572,0.97583,0.97565,0.97565,2268736.0
2009-08-19 01:21:00,0.97568,0.97576,0.97568,0.97576,35329230.0
2009-08-19 01:22:00,0.97576,0.9759,0.97576,0.9759,12555261.0
2009-08-19 01:23:00,0.97591,0.97591,0.97585,0.97591,13143618.0
2009-08-19 01:24:00,0.97579,0.97585,0.97564,0.97582,15638690.0
2009-08-19 01:25:00,0.97591,0.97591,0.97565,0.97573,12850200.0
2009-08-19 01:26:00,0.97563,0.9759,0.97561,0.97578,3268240.0
2009-08-19 01:27:00,0.97585,0.97585,0.97559,0.97559,32759348.0
2009-08-19 01:28:00,0.97563,0.97574,0.97561,0.97574,14508346.0
2009-08-19 01:29:00,0.97564,0.97582,0.97564,0.97569,10423147.0
2009-08-19 01:30:00,0.97567,0.97585,0.9756,0.97568,12782428.0
2009-08-19 01:31:00,0.97566,0.97568,0.9756,0.9756,9653607.0
2009-08-19 01:32:00,0.97563,0.97571,0.97549,0.97571,16747166.0
2009-08-19 01:33:00,0.97569,0.97578,0.97569,0.97578,15550647.0
2009-08-19 01:34:00,0.97576,0.97576,0.97566,0.97566,8246682.0
2009-08-19 01:35:00,0.97573,0.97585,0.97573,0.97576,21830750.0
2009-08-19 01:36:00,0.97564,0.97578,0.97564,0.97578,21695193.0
2009-08-19 01:37:00,0.97583,0.97587,0.97578,0.97578,14037264.0
2009-08-19 01:38:00,0.97578,0.97592,0.97578,0.97587,6442287.0
2009-08-19 01:39:00,0.97587,0.97587,0.97558,0.9758,16238625.0
2009-08-19 01:40:00,0.97585,0.97585,0.97569,0.97585,23734109.0
2009-08-19 01:41:00,0.97578,0.97585,0.97578,0.97582,38826277.0
2009-08-19 01:42:00,0.97599,0.97599,0.97581,0.97581,8607506.0
2009-08-19 01:43:00,0.97573,0.97576,0.97569,0.97569,6022625.0
2009-08-19 01:44:00,0.97575,0.97587,0.97575,0.97587,26357072.0
2009-08-19 01:45:00,0.97584,0.97587,0.97566,0.97566,5421757.0
2009-08-19 01:46:00,0.97571,0.97572,0.97559,0.97572,17846559.0
2009-08-19 01:47:00,0.97581,0.97581,0.97576,0.97576,21205569.0
2009-08-19 01:48:00,0.97583,0.97589,0.97579,0.97589,57543330.0
2009-08-19 01:49:00,0.97589,0.97589,0.97581,0.97581,15374133.0
2009-08-19 01:50:00,0.97571,0.97577,0.97571,0.97577,7140868.0
2009-08-19 01:51:00,0.97579,0.97579,0.97523,0.97523,11527604.0
2009-08-19 01:52:00,0.97516,0.97516,0.97485,0.97497,17889120.0
2009-08-19 01:53:00,0.97498,0.97498,0.97455,0.97463,195063545.0
2009-08-19 01:54:00,0.97453,0.97474,0.97453,0.97474,38558961.0
2009-08-19 01:55:00,0.97491,0.97522,0.97469,0.97522,9274362.0
2009-08-19 01:56:00,0.97511,0.97511,0.97483,0.97483,10339706.0
2009-08-19 01:57:00,0.97483,0.97503,0.97474,0.97487,6038736.0
2009-08-19 01:58:00,0.97484,0.97484,0.97446,0.97466,49842936.0
2009-08-19 01:59:00,0.97482,0.975,0.97481,0.975,9960804.0
2009-08-19 02:00:00,0.97491,0.97493,0.9749,0.97491,9991779.0
2009-08-19 02:01:00,0.97484,0.9749,0.97484,0.97484,49481718.0
2009-08-19 02:02:00,0.97475,0.97485,0.97474,0.97483,6028488.0
2009-08-19 02:03:00,0.97483,0.97483,0.97475,0.97475,11274341.0
2009-08-19 02:04:00,0.97465,0.97493,0.97462,0.9749,9019122.0
2009-08-19 02:05:00,0.97482,0.97482,0.97443,0.97443,35768982.0
2009-08-19 02:06:00,0.97445,0.97489,0.97445,0.97489,203998697.0
2009-08-19 02:07:00,0.97478,0.97497,0.9745,0.97467,16943664.0
2009-08-19 02:08:00,0.97477,0.97488,0.97463,0.97488,11433849.0
2009-08-19 02:09:00,0.97468,0.97468,0.9745,0.97462,6822921.0
2009-08-19 02:10:00,0.97463,0.97488,0.97463,0.97488,16848369.0
2009-08-19 02:11:00,0.97488,0.97488,0.97464,0.97464,57234264.0
2009-08-19 02:12:00,0.97457,0.97464,0.97453,0.97453,20923105.0
2009-08-19 02:13:00,0.97463,0.97489,0.97463,0.97489,17699646.0
2009-08-19 02:14:00,0.97484,0.97484,0.97448,0.97448,5447904.0
2009-08-19 02:15:00,0.97451,0.9746,0.97442,0.97448,24382120.0
2009-08-19 02:16:00,0.97442,0.97455,0.97442,0.97455,6320979.0
2009-08-19 02:17:00,0.97463,0.97463,0.97447,0.97454,8911383.0
2009-08-19 02:18:00,0.97446,0.97469,0.97446,0.9746,40964630.0
2009-08-19 02:19:00,0.9746,0.97469,0.9746,0.97469,21758443.0
2009-08-19 02:20:00,0.97468,0.97468,0.97422,0.97445,17136583.0
2009-08-19 02:21:00,0.97448,0.97473,0.97448,0.97469,6189745.0
2009-08-19 02:22:00,0.97477,0.97491,0.97474,0.97491,13563886.0
2009-08-19 02:23:00,0.97486,0.97492,0.97482,0.97482,22851478.0
2009-08-19 02:24:00,0.97485,0.975,0.97485,0.975,23263800.0
2009-08-19 02:25:00,0.97493,0.97493,0.97469,0.97476,7522281.0
2009-08-19 02:26:00,0.9747,0.97515,0.9747,0.97515,16816968.0
2009-08-19 02:27:00,0.97508,0.97508,0.9749,0.97491,18351047.0
2009-08-19 02:28:00,0.97488,0.97499,0.97485,0.97485,10723848.0
2009-08-19 02:29:00,0.97488,0.97493,0.97461,0.97487,13556504.0
2009-08-19 02:30:00,0.97497,0.97521,0.97497,0.97501,9652846.0
2009-08-19 02:31:00,0.97511,0.97511,0.9749,0.9749,15561887.0
2009-08-19 02:32:00,0.97495,0.97495,0.97477,0.97486,29805615.0
2009-08-19 02:33:00,0.97505,0.97532,0.97505,0.97516,3206671.0
2009-08-19 02:34:00,0.97508,0.97513,0.97489,0.97507,13056493.0
2009-08-19 02:35:00,0.97518,0.97518,0.97482,0.97505,16089188.0
2009-08-19 02:36:00,0.97505,0.97505,0.97482,0.97493,12106123.0
2009-08-19 02:37:00,0.97495,0.97515,0.97495,0.97511,11889448.0
2009-08-19 02:38:00,0.97492,0.97501,0.9748,0.97493,37504494.0
2009-08-19 02:39:00,0.97509,0.97529,0.97507,0.97507,2319776.0
2009-08-19 02:40:00,0.97504,0.97521,0.97504,0.97504,44125440.0
2009-08-19 02:41:00,0.97521,0.97521,0.97504,0.97509,11694775.0
2009-08-19 02:42:00,0.97513,0.97515,0.97485,0.97502,22728935.0
2009-08-19 02:43:00,0.9752,0.97546,0.9752,0.97545,17984196.0
2009-08-19 02:44:00,0.9753,0.97538,0.9753,0.97538,35721712.0
2009-08-19 02:45:00,0.97538,0.97542,0.97525,0.97525,8566100.0
2009-08-19 02:46:00,0.97532,0.97545,0.97523,0.97545,28303000.0
2009-08-19 02:47:00,0.97539,0.97539,0.97509,0.97515,20125836.0
2009-08-19 02:48:00,0.97497,0.97505,0.97457,0.97496,31145695.0
2009-08-19 02:49:00,0.97499,0.97515,0.97499,0.97515,13257958.0
2009-08-19 02:50:00,0.97529,0.97544,0.97518,0.97518,13792669.0
2009-08-19 02:51:00,0.97488,0.97497,0.97466,0.97469,17185160.0
2009-08-19 02:52:00,0.97471,0.97498,0.97471,0.97498,35851491.0
2009-08-19 02:53:00,0.97496,0.97503,0.97496,0.97501,13599222.0
2009-08-19 02:54:00,0.97498,0.9751,0.97498,0.97499,18913678.0
2009-08-19 02:55:00,0.97493,0.97494,0.9747,0.97483,32409155.0
2009-08-19 02:56:00,0.97477,0.97499,0.97474,0.97479,11916541.0
2009-08-19 02:57:00,0.97483,0.97483,0.97474,0.97474,21218835.0
2009-08-19 02:58:00,0.97482,0.9749,0.97465,0.97479,15180454.0
2009-08-19 02:59:00,0.97477,0.97477,0.97462,0.97468,16154996.0
2009-08-19 03:00:00,0.97475,0.97482,0.97473,0.97475,10187019.0
2009-08-19 03:01:00,0.97465,0.97493,0.97463,0.97493,7774296.0
2009-08-19 03:02:00,0.97485,0.97503,0.97485,0.97503,22775359.0
2009-08-19 03:03:00,0.97502,0.97506,0.97499,0.97506,12583395.0
2009-08-19 03:04:00,0.9749,0.97503,0.9749,0.97495,19957008.0
2009-08-19 03:05:00,0.97515,0.97515,0.97497,0.97497,8194584.0
2009-08-19 03:06:00,0.97509,0.97509,0.9746,0.9746,20981939.0
2009-08-19 03:07:00,0.97485,0.97486,0.97474,0.97474,14678973.0
2009-08-19 03:08:00,0.97476,0.97476,0.9746,0.97462,44494407.0
2009-08-19 03:09:00,0.97459,0.97482,0.97459,0.9748,16862741.0
2009-08-19 03:10:00,0.97454,0.97465,0.97445,0.97445,38880522.0
2009-08-19 03:11:00,0.97451,0.97451,0.97431,0.97446,26110635.0
2009-08-19 03:12:00,0.97453,0.97453,0.97344,0.97444,14876000.0
2009-08-19 03:13:00,0.97437,0.97465,0.97437,0.97465,37203100.0
2009-08-19 03:14:00,0.97474,0.97511,0.97474,0.97511,8486859.0
2009-08-19 03:15:00,0.97502,0.97502,0.97481,0.97485,7617592.0
2009-08-19 03:16:00,0.97508,0.97508,0.97485,0.97485,11903904.0
2009-08-19 03:17:00,0.97482,0.97482,0.97449,0.97449,15565036.0
2009-08-19 03:18:00,0.97448,0.97448,0.97408,0.97434,8052830.0
2009-08-19 03:19:00,0.9744,0.97452,0.97422,0.97452,22968585.0
2009-08-19 03:20:00,0.97435,0.97455,0.97427,0.97455,4796399.0
2009-08-19 03:21:00,0.97457,0.97474,0.97446,0.97474,7521289.0
2009-08-19 03:22:00,0.97474,0.97474,0.97461,0.97461,7312647.0
2009-08-19 03:23:00,0.9746,0.9747,0.9746,0.9747,9779035.0
2009-08-19 03:24:00,0.9747,0.97479,0.9746,0.97467,8881558.0
2009-08-19 03:25:00,0.9747,0.9747,0.97435,0.97462,16844051.0
2009-08-19 03:26:00,0.97467,0.97479,0.97467,0.97479,7585568.0
2009-08-19 03:27:00,0.97482,0.97522,0.97482,0.97496,19639674.0
2009-08-19 03:28:00,0.97488,0.97488,0.97479,0.97479,13550512.0
2009-08-19 03:29:00,0.97478,0.97478,0.97442,0.97442,9213400.0
2009-08-19 03:30:00,0.97452,0.97467,0.97452,0.97461,11366229.0
2009-08-19 03:31:00,0.97449,0.97459,0.97439,0.97451,30431372.0
2009-08-19 03:32:00,0.97451,0.97458,0.97451,0.97458,35615511.0
2009-08-19 03:33:00,0.97449,0.97467,0.97449,0.97467,30519520.0
2009-08-19 03:34:00,0.97458,0.97476,0.97458,0.97475,17906288.0
2009-08-19 03:35:00,0.97455,0.97476,0.97454,0.97476,10545480.0
2009-08-19 03:36:00,0.97475,0.97484,0.97473,0.97475,6556979.0
2009-08-19 03:37:00,0.97475,0.97484,0.97475,0.97475,17079590.0
2009-08-19 03:38:00,0.97466,0.97467,0.97466,0.97467,5090743.0
2009-08-19 03:39:00,0.97458,0.97467,0.97448,0.97455,15642900.0
2009-08-19 03:40:00,0.97444,0.97449,0.9744,0.97449,16287820.0
2009-08-19 03:41:00,0.97455,0.97467,0.97447,0.97467,4939504.0
2009-08-19 03:42:00,0.97465,0.97467,0.97458,0.97458,10271180.0
2009-08-19 03:43:00,0.97449,0.97456,0.97437,0.97449,45227530.0
2009-08-19 03:44:00,0.97449,0.97457,0.97448,0.97448,3790151.0
2009-08-19 03:45:00,0.97454,0.97481,0.97454,0.97481,10036131.0
2009-08-19 03:46:00,0.97456,0.97456,0.9743,0.9743,19056405.0
2009-08-19 03:47:00,0.9744,0.9746,0.97431,0.97431,7194363.0
2009-08-19 03:48:00,0.97409,0.97417,0.97402,0.97411,9997480.0
2009-08-19 03:49:00,0.97401,0.97411,0.97393,0.97408,16526120.0
2009-08-19 03:50:00,0.97404,0.97423,0.97403,0.97423,43332677.0
2009-08-19 03:51:00,0.97421,0.97421,0.97406,0.97407,11005800.0
2009-08-19 03:52:00,0.9741,0.9743,0.9741,0.97425,7614880.0
2009-08-19 03:53:00,0.97419,0.97419,0.97392,0.97397,10845047.0
2009-08-19 03:54:00,0.97384,0.97416,0.97384,0.97409,51807994.0
2009-08-19 03:55:00,0.97405,0.97405,0.97385,0.97385,15287354.0
2009-08-19 03:56:00,0.97389,0.97413,0.97389,0.97396,8947440.0
2009-08-19 03:57:00,0.9739,0.97406,0.9739,0.97405,24435306.0
2009-08-19 03:58:00,0.97397,0.97421,0.97397,0.97409,28486169.0
2009-08-19 03:59:00,0.97419,0.97435,0.97405,0.97435,60200433.0
2009-08-19 04:00:00,0.97435,0.97435,0.97415,0.97415,6912906.0
2009-08-19 04:01:00,0.97417,0.97433,0.97417,0.97424,12813465.0
2009-08-19 04:02:00,0.97407,0.97414,0.974,0.974,18712480.0
2009-08-19 04:03:00,0.974,0.974,0.97391,0.97391,40728116.0
2009-08-19 04:04:00,0.97391,0.97407,0.97389,0.97407,9539195.0
2009-08-19 04:05:00,0.97405,0.97419,0.97395,0.97407,18387031.0
2009-08-19 04:06:00,0.97437,0.97437,0.97393,0.97412,5104271.0
2009-08-19 04:07:00,0.97412,0.97442,0.97405,0.97405,9189550.0
2009-08-19 04:08:00,0.97449,0.97449,0.97404,0.97429,37704634.0
2009-08-19 04:09:00,0.97446,0.97455,0.97424,0.97455,9897153.0
2009-08-19 04:10:00,0.97432,0.97432,0.97424,0.97424,13237896.0
2009-08-19 04:11:00,0.97424,0.97458,0.97424,0.9743,15388132.0
2009-08-19 04:12:00,0.9741,0.97444,0.97403,0.97403,17670714.0
2009-08-19 04:13:00,0.9739,0.9742,0.97385,0.9742,15481832.0
2009-08-19 04:14:00,0.974,0.97438,0.9738,0.97438,4434993.0
2009-08-19 04:15:00,0.97454,0.97454,0.9742,0.97447,3767939.0
2009-08-19 04:16:00,0.97422,0.9743,0.9742,0.9742,13551633.0
2009-08-19 04:17:00,0.97429,0.97456,0.97429,0.97456,32791148.0
2009-08-19 04:18:00,0.97459,0.97485,0.97437,0.97445,13670610.0
2009-08-19 04:19:00,0.97439,0.97463,0.9742,0.9742,7847875.0
2009-08-19 04:20:00,0.9741,0.97431,0.97384,0.9741,24175789.0
2009-08-19 04:21:00,0.9742,0.9742,0.97411,0.9742,4034799.0
2009-08-19 04:22:00,0.97447,0.97447,0.97402,0.97447,17135721.0
2009-08-19 04:23:00,0.97448,0.97469,0.97429,0.97429,21331121.0
2009-08-19 04:24:00,0.97451,0.97451,0.974,0.97445,2541528.0
2009-08-19 04:25:00,0.97454,0.97459,0.9742,0.97459,8361204.0
2009-08-19 04:26:00,0.97429,0.97469,0.97429,0.97438,3671430.0
2009-08-19 04:27:00,0.97449,0.97474,0.97435,0.97438,10015267.0
2009-08-19 04:28:00,0.97452,0.97452,0.97429,0.97429,5574272.0
2009-08-19 04:29:00,0.97434,0.97443,0.97434,0.97443,19043577.0
2009-08-19 04:30:00,0.97463,0.97463,0.97427,0.97439,16866027.0
2009-08-19 04:31:00,0.97451,0.97451,0.97433,0.97446,6733755.0
2009-08-19 04:32:00,0.97449,0.9747,0.97449,0.9747,5149050.0
2009-08-19 04:33:00,0.97473,0.97473,0.97463,0.97472,3692836.0
2009-08-19 04:34:00,0.97476,0.97476,0.97458,0.97458,5507120.0
2009-08-19 04:35:00,0.97467,0.97471,0.97465,0.97465,14349274.0
2009-08-19 04:36:00,0.97462,0.9748,0.97451,0.9748,28777952.0
2009-08-19 04:37:00,0.97487,0.9749,0.97467,0.9748,31937259.0
2009-08-19 04:38:00,0.97492,0.97492,0.97472,0.97481,12189010.0
2009-08-19 04:39:00,0.97451,0.97466,0.97451,0.97455,13160423.0
2009-08-19 04:40:00,0.97445,0.97466,0.97426,0.9746,32477996.0
2009-08-19 04:41:00,0.97447,0.97447,0.97432,0.97438,41164740.0
2009-08-19 04:42:00,0.97446,0.97449,0.97432,0.97438,33048057.0
2009-08-19 04:43:00,0.97439,0.97449,0.97434,0.97449,5910006.0
2009-08-19 04:44:00,0.97441,0.97452,0.97441,0.97452,30092502.0
2009-08-19 04:45:00,0.97467,0.97485,0.97467,0.97485,4926266.0
2009-08-19 04:46:00,0.9746,0.9746,0.9742,0.97426,10631656.0
2009-08-19 04:47:00,0.9744,0.97463,0.97435,0.97457,8141066.0
2009-08-19 04:48:00,0.97459,0.97461,0.9745,0.9745,21765896.0
2009-08-19 04:49:00,0.9746,0.9746,0.97442,0.97449,14640680.0
2009-08-19 04:50:00,0.97451,0.97451,0.97408,0.97432,5446110.0
2009-08-19 04:51:00,0.97441,0.97448,0.97432,0.97448,17319068.0
2009-08-19 04:52:00,0.97418,0.97428,0.97409,0.97409,28632350.0
2009-08-19 04:53:00,0.97411,0.97413,0.97399,0.97413,2984863.0
2009-08-19 04:54:00,0.97411,0.97411,0.97396,0.97396,17547200.0
2009-08-19 04:55:00,0.97393,0.97414,0.97393,0.97414,2643280.0
2009-08-19 04:56:00,0.97412,0.9742,0.97403,0.97415,24069487.0
2009-08-19 04:57:00,0.97417,0.97425,0.97408,0.97425,28469088.0
2009-08-19 04:58:00,0.97439,0.97439,0.97404,0.97436,7716485.0
2009-08-19 04:59:00,0.97422,0.97435,0.9742,0.97425,12920774.0
2009-08-19 05:00:00,0.97439,0.97439,0.97403,0.97432,18960408.0
2009-08-19 05:01:00,0.97436,0.97449,0.97432,0.97449,7596886.0
2009-08-19 05:02:00,0.97441,0.97461,0.97441,0.97454,4298097.0
2009-08-19 05:03:00,0.97469,0.97469,0.97444,0.97466,13107279.0
2009-08-19 05:04:00,0.97475,0.97475,0.97458,0.97469,5123273.0
2009-08-19 05:05:00,0.97457,0.97476,0.97457,0.97476,27353530.0
2009-08-19 05:06:00,0.97485,0.97491,0.97467,0.97471,29489998.0
2009-08-19 05:07:00,0.97473,0.97477,0.97442,0.97448,13637686.0
2009-08-19 05:08:00,0.97438,0.97477,0.97438,0.97477,6555696.0
2009-08-19 05:09:00,0.97479,0.97495,0.97477,0.97477,13545001.0
2009-08-19 05:10:00,0.97476,0.97476,0.97465,0.97465,10207136.0
2009-08-19 05:11:00,0.97473,0.97473,0.97443,0.97457,16157059.0
2009-08-19 05:12:00,0.97469,0.97469,0.97446,0.97455,19046728.0
2009-08-19 05:13:00,0.97457,0.97465,0.97457,0.97457,17004891.0
2009-08-19 05:14:00,0.97469,0.97469,0.97442,0.97448,12978693.0
2009-08-19 05:15:00,0.97446,0.97457,0.97434,0.97448,33311516.0
2009-08-19 05:16:00,0.97446,0.97464,0.97446,0.97457,7359835.0
2009-08-19 05:17:00,0.9745,0.97465,0.9745,0.97465,8102304.0
2009-08-19 05:18:00,0.97479,0.97487,0.97476,0.97476,29916063.0
2009-08-19 05:19:00,0.97476,0.97485,0.97476,0.97485,10707549.0
2009-08-19 05:20:00,0.97482,0.97482,0.97467,0.97467,9619012.0
2009-08-19 05:21:00,0.9746,0.9746,0.97448,0.97454,3095260.0
2009-08-19 05:22:00,0.97469,0.97469,0.97443,0.97443,9679753.0
2009-08-19 05:23:00,0.9743,0.97438,0.97428,0.97437,13890069.0
2009-08-19 05:24:00,0.97421,0.97462,0.97421,0.97456,23527908.0
2009-08-19 05:25:00,0.97448,0.97449,0.97422,0.97442,3976441.0
2009-08-19 05:26:00,0.97428,0.97447,0.97428,0.97432,53846720.0
2009-08-19 05:27:00,0.97439,0.97454,0.97431,0.97439,12737154.0
2009-08-19 05:28:00,0.97433,0.97441,0.97409,0.97441,21159969.0
2009-08-19 05:29:00,0.97436,0.97436,0.97403,0.97426,38801665.0
2009-08-19 05:30:00,0.9744,0.9744,0.9742,0.97432,20075144.0
2009-08-19 05:31:00,0.97424,0.97426,0.97414,0.97426,9140835.0
2009-08-19 05:32:00,0.97426,0.97434,0.97426,0.97434,14866150.0
2009-08-19 05:33:00,0.97432,0.97432,0.97422,0.97425,6371737.0
2009-08-19 05:34:00,0.97422,0.97422,0.97407,0.97419,24837040.0
2009-08-19 05:35:00,0.97412,0.97427,0.97412,0.97413,14020278.0
2009-08-19 05:36:00,0.97413,0.97434,0.97413,0.97429,11887895.0
2009-08-19 05:37:00,0.9741,0.97438,0.9741,0.97415,21821838.0
2009-08-19 05:38:00,0.974,0.974,0.97386,0.97394,13315645.0
2009-08-19 05:39:00,0.97392,0.97444,0.97392,0.9743,13454060.0
2009-08-19 05:40:00,0.97448,0.97448,0.97435,0.97439,9410336.0
2009-08-19 05:41:00,0.97427,0.97428,0.97408,0.97428,11670201.0
2009-08-19 05:42:00,0.9744,0.9744,0.97431,0.97432,10209679.0
2009-08-19 05:43:00,0.97429,0.9743,0.97408,0.97408,13726485.0
2009-08-19 05:44:00,0.97403,0.97409,0.97399,0.97408,10316372.0
2009-08-19 05:45:00,0.97402,0.9742,0.97389,0.9742,13001190.0
2009-08-19 05:46:00,0.97406,0.9744,0.97406,0.9743,40423437.0
2009-08-19 05:47:00,0.9742,0.97431,0.9742,0.97429,6542655.0
2009-08-19 05:48:00,0.97451,0.97466,0.97451,0.97466,18712537.0
2009-08-19 05:49:00,0.97467,0.97467,0.97439,0.97439,13409404.0
2009-08-19 05:50:00,0.97416,0.97444,0.97416,0.97434,1483056.0
2009-08-19 05:51:00,0.97434,0.97434,0.97394,0.97412,3966468.0
2009-08-19 05:52:00,0.9741,0.97433,0.9741,0.97433,12912471.0
2009-08-19 05:53:00,0.97438,0.97438,0.97396,0.9743,16954009.0
2009-08-19 05:54:00,0.97432,0.97444,0.97432,0.97444,16074002.0
2009-08-19 05:55:00,0.97443,0.97445,0.9743,0.9743,6716566.0
2009-08-19 05:56:00,0.97433,0.97433,0.97368,0.9739,29700312.0
2009-08-19 05:57:00,0.97395,0.97443,0.97395,0.97425,15787616.0
2009-08-19 05:58:00,0.9742,0.9742,0.97381,0.974,8403160.0
2009-08-19 05:59:00,0.97403,0.97441,0.97403,0.9743,10926461.0
2009-08-19 06:00:00,0.97436,0.97436,0.97405,0.97423,12348474.0
2009-08-19 06:01:00,0.97442,0.97451,0.97442,0.97449,21203048.0
2009-08-19 06:02:00,0.97441,0.97457,0.97441,0.97457,8690581.0
2009-08-19 06:03:00,0.97455,0.97457,0.97441,0.97441,8248150.0
2009-08-19 06:04:00,0.97446,0.97455,0.97436,0.97436,3050802.0
2009-08-19 06:05:00,0.97439,0.9746,0.97439,0.97449,10580461.0
2009-08-19 06:06:00,0.97448,0.97475,0.97448,0.97464,13547971.0
2009-08-19 06:07:00,0.97476,0.97485,0.97448,0.97485,8699824.0
2009-08-19 06:08:00,0.97482,0.97482,0.97438,0.97465,11722922.0
2009-08-19 06:09:00,0.97467,0.97467,0.97437,0.97437,11043416.0
2009-08-19 06:10:00,0.97438,0.97475,0.97438,0.97475,9285095.0
2009-08-19 06:11:00,0.9746,0.9746,0.97432,0.9745,14776799.0
2009-08-19 06:12:00,0.97445,0.97468,0.97437,0.97468,14948924.0
2009-08-19 06:13:00,0.97476,0.97476,0.97466,0.97466,5907607.0
2009-08-19 06:14:00,0.97466,0.97466,0.97459,0.9746,9949890.0
2009-08-19 06:15:00,0.97449,0.97457,0.97425,0.97457,21917426.0
2009-08-19 06:16:00,0.97457,0.97469,0.97457,0.97469,15947873.0
2009-08-19 06:17:00,0.97461,0.97461,0.97416,0.97425,15113489.0
2009-08-19 06:18:00,0.97431,0.97475,0.97431,0.97475,19262819.0
2009-08-19 06:19:00,0.97475,0.97493,0.97475,0.97493,15147137.0
2009-08-19 06:20:00,0.97483,0.97483,0.97464,0.97464,30160107.0
2009-08-19 06:21:00,0.97467,0.97506,0.97467,0.97494,17509674.0
2009-08-19 06:22:00,0.97498,0.97513,0.97486,0.97513,21402443.0
2009-08-19 06:23:00,0.97519,0.97519,0.97481,0.97481,19344447.0
2009-08-19 06:24:00,0.97473,0.97518,0.97473,0.97518,21089061.0
2009-08-19 06:25:00,0.97528,0.97534,0.97519,0.97519,14614637.0
2009-08-19 06:26:00,0.9749,0.9751,0.97472,0.9749,42543897.0
2009-08-19 06:27:00,0.97513,0.97522,0.97498,0.97515,16848439.0
2009-08-19 06:28:00,0.97525,0.97525,0.97511,0.97516,18405214.0
2009-08-19 06:29:00,0.97511,0.97513,0.97504,0.97511,24736635.0
2009-08-19 06:30:00,0.97518,0.97518,0.97501,0.97502,5296412.0
2009-08-19 06:31:00,0.9751,0.97518,0.97509,0.9751,17608453.0
2009-08-19 06:32:00,0.97507,0.97516,0.97507,0.97516,16509192.0
2009-08-19 06:33:00,0.97516,0.97528,0.97515,0.97528,7873696.0
2009-08-19 06:34:00,0.97527,0.9753,0.97519,0.97519,67441430.0
2009-08-19 06:35:00,0.97492,0.97505,0.97469,0.97505,4567362.0
2009-08-19 06:36:00,0.97499,0.97519,0.97499,0.97519,29903841.0
2009-08-19 06:37:00,0.97518,0.97518,0.97502,0.97507,9650716.0
2009-08-19 06:38:00,0.9751,0.97521,0.97508,0.97521,10098866.0
2009-08-19 06:39:00,0.97518,0.97527,0.97509,0.97509,22105506.0
2009-08-19 06:40:00,0.97517,0.97517,0.97507,0.97507,2943304.0
2009-08-19 06:41:00,0.97517,0.97517,0.97507,0.97507,3596558.0
2009-08-19 06:42:00,0.97503,0.97509,0.97494,0.97509,14507134.0
2009-08-19 06:43:00,0.97495,0.9751,0.97489,0.97503,5908150.0
2009-08-19 06:44:00,0.97495,0.97499,0.97489,0.97489,12584199.0
2009-08-19 06:45:00,0.97487,0.97509,0.97487,0.97498,13811585.0
2009-08-19 06:46:00,0.97498,0.975,0.97399,0.975,5179169.0
2009-08-19 06:47:00,0.97498,0.97507,0.97497,0.97498,11035521.0
2009-08-19 06:48:00,0.97512,0.97526,0.97512,0.97526,18078867.0
2009-08-19 06:49:00,0.97505,0.97505,0.97472,0.97493,15615435.0
2009-08-19 06:50:00,0.97518,0.97525,0.97501,0.97515,14694114.0
2009-08-19 06:51:00,0.97509,0.97509,0.97478,0.97485,27821500.0
2009-08-19 06:52:00,0.97488,0.97515,0.97488,0.97509,26193203.0
2009-08-19 06:53:00,0.97502,0.97518,0.97502,0.97518,17923644.0
2009-08-19 06:54:00,0.97522,0.97535,0.97522,0.97535,25628269.0
2009-08-19 06:55:00,0.97544,0.97556,0.97522,0.97556,15219144.0
2009-08-19 06:56:00,0.97551,0.97552,0.97542,0.97542,39773409.0
2009-08-19 06:57:00,0.97535,0.97551,0.97533,0.97542,23277299.0
2009-08-19 06:58:00,0.97542,0.97542,0.97532,0.97537,13582149.0
2009-08-19 06:59:00,0.97559,0.97572,0.9755,0.97572,20071916.0
2009-08-19 07:00:00,0.97569,0.97569,0.97553,0.97553,5306314.0
2009-08-19 07:01:00,0.97557,0.97557,0.97539,0.97548,15264224.0
2009-08-19 07:02:00,0.97549,0.97553,0.97543,0.97543,8165646.0
2009-08-19 07:03:00,0.97554,0.97554,0.97537,0.97537,5199533.0
2009-08-19 07:04:00,0.97534,0.97543,0.97529,0.97543,5332976.0
2009-08-19 07:05:00,0.97545,0.97547,0.97532,0.97543,109743810.0
2009-08-19 07:06:00,0.97541,0.97541,0.97519,0.97536,63995904.0
2009-08-19 07:07:00,0.97527,0.97536,0.97524,0.97536,17390551.0
2009-08-19 07:08:00,0.97528,0.97541,0.97528,0.97535,7893227.0
2009-08-19 07:09:00,0.97526,0.97531,0.97522,0.97522,11182589.0
2009-08-19 07:10:00,0.97517,0.97529,0.97517,0.97529,20934388.0
2009-08-19 07:11:00,0.97529,0.97531,0.97517,0.97531,8411873.0
2009-08-19 07:12:00,0.97507,0.97528,0.97507,0.97518,17912397.0
2009-08-19 07:13:00,0.9751,0.97527,0.97504,0.97518,16298331.0
2009-08-19 07:14:00,0.9752,0.9752,0.97507,0.97509,8165119.0
2009-08-19 07:15:00,0.97506,0.97518,0.97506,0.97512,10575996.0
2009-08-19 07:16:00,0.97512,0.97512,0.97494,0.97494,15563124.0
2009-08-19 07:17:00,0.97496,0.97514,0.97496,0.97514,14660080.0
2009-08-19 07:18:00,0.97518,0.97527,0.97508,0.97508,13700720.0
2009-08-19 07:19:00,0.9752,0.9752,0.97485,0.97499,27079222.0
2009-08-19 07:20:00,0.97496,0.97496,0.97452,0.97452,56474418.0
2009-08-19 07:21:00,0.9745,0.97476,0.9745,0.97476,9817407.0
2009-08-19 07:22:00,0.97466,0.97473,0.97441,0.97473,11033845.0
2009-08-19 07:23:00,0.97467,0.97485,0.97467,0.97484,31762352.0
2009-08-19 07:24:00,0.97487,0.97502,0.97482,0.97502,11886192.0
2009-08-19 07:25:00,0.97501,0.97501,0.97468,0.97468,4888482.0
2009-08-19 07:26:00,0.9747,0.9747,0.97446,0.97451,11902530.0
2009-08-19 07:27:00,0.97455,0.97457,0.97428,0.97433,15991182.0
2009-08-19 07:28:00,0.97432,0.97447,0.97432,0.97447,9800858.0
2009-08-19 07:29:00,0.97438,0.9745,0.97417,0.9745,9518675.0
2009-08-19 07:30:00,0.9743,0.9743,0.97388,0.97398,10351512.0
2009-08-19 07:31:00,0.97389,0.97407,0.97383,0.97407,14282521.0
2009-08-19 07:32:00,0.97397,0.97397,0.97388,0.97388,46641540.0
2009-08-19 07:33:00,0.97399,0.97408,0.97388,0.97408,8719028.0
2009-08-19 07:34:00,0.97397,0.97402,0.97387,0.97394,23840173.0
2009-08-19 07:35:00,0.97397,0.97423,0.97397,0.97421,25250974.0
2009-08-19 07:36:00,0.97434,0.97434,0.97332,0.97332,20335113.0
2009-08-19 07:37:00,0.97398,0.97416,0.97389,0.97416,14805652.0
2009-08-19 07:38:00,0.97417,0.97444,0.97417,0.97444,6871144.0
2009-08-19 07:39:00,0.97447,0.97472,0.97444,0.9747,10768852.0
2009-08-19 07:40:00,0.97467,0.9748,0.97465,0.97465,19289326.0
2009-08-19 07:41:00,0.97465,0.97467,0.97358,0.97425,12023299.0
2009-08-19 07:42:00,0.97435,0.97445,0.97426,0.97426,19910446.0
2009-08-19 07:43:00,0.9744,0.97451,0.97438,0.97449,13699292.0
2009-08-19 07:44:00,0.97458,0.97458,0.97434,0.97434,4918018.0
2009-08-19 07:45:00,0.97443,0.97452,0.97434,0.97434,15590360.0
2009-08-19 07:46:00,0.97437,0.97453,0.97437,0.97438,8695949.0
2009-08-19 07:47:00,0.97438,0.97438,0.97395,0.97423,11429618.0
2009-08-19 07:48:00,0.97415,0.97416,0.97382,0.97384,12970939.0
2009-08-19 07:49:00,0.97384,0.97384,0.97363,0.97363,17981756.0
2009-08-19 07:50:00,0.97361,0.97386,0.97359,0.97371,10474856.0
2009-08-19 07:51:00,0.9739,0.9739,0.97347,0.97347,6450933.0
2009-08-19 07:52:00,0.97343,0.97343,0.97317,0.97319,9233896.0
2009-08-19 07:53:00,0.97313,0.97313,0.97257,0.97257,25908990.0
2009-08-19 07:54:00,0.97257,0.97261,0.97248,0.97257,21851292.0
2009-08-19 07:55:00,0.97255,0.97255,0.9723,0.97242,13048177.0
2009-08-19 07:56:00,0.9724,0.9724,0.97214,0.97232,11771400.0
2009-08-19 07:57:00,0.97221,0.97239,0.97215,0.97215,6808832.0
2009-08-19 07:58:00,0.97213,0.97244,0.97213,0.97241,9895858.0
2009-08-19 07:59:00,0.97238,0.97238,0.97206,0.9722,10954830.0
2009-08-19 08:00:00,0.97221,0.97221,0.97198,0.97198,5124809.0
2009-08-19 08:01:00,0.9718,0.972,0.97177,0.97198,9170566.0
2009-08-19 08:02:00,0.97196,0.97212,0.97196,0.97211,19386230.0
2009-08-19 08:03:00,0.97212,0.97219,0.97203,0.97203,14095288.0
2009-08-19 08:04:00,0.97221,0.97221,0.97195,0.97214,8129976.0
2009-08-19 08:05:00,0.97209,0.97231,0.97209,0.97229,8842866.0
2009-08-19 08:06:00,0.97227,0.97244,0.97227,0.97236,7471722.0
2009-08-19 08:07:00,0.97247,0.97293,0.97247,0.97293,25319002.0
2009-08-19 08:08:00,0.97301,0.97301,0.97249,0.97255,23204366.0
2009-08-19 08:09:00,0.97257,0.97273,0.97257,0.97264,13843466.0
2009-08-19 08:10:00,0.97248,0.97248,0.97215,0.9722,11056948.0
2009-08-19 08:11:00,0.97222,0.97222,0.97177,0.97195,10327618.0
2009-08-19 08:12:00,0.97208,0.97223,0.97207,0.97207,8102630.0
2009-08-19 08:13:00,0.97205,0.97207,0.97193,0.97207,6462357.0
2009-08-19 08:14:00,0.97202,0.97213,0.97202,0.97212,18489662.0
2009-08-19 08:15:00,0.97205,0.97229,0.97198,0.97206,7114050.0
2009-08-19 08:16:00,0.97211,0.97215,0.97105,0.97105,12479396.0
2009-08-19 08:17:00,0.97207,0.97237,0.97203,0.97231,9062021.0
2009-08-19 08:18:00,0.97232,0.97232,0.97185,0.97196,9928957.0
2009-08-19 08:19:00,0.97205,0.97205,0.97167,0.97204,22203272.0
2009-08-19 08:20:00,0.97211,0.97214,0.97193,0.97199,15083745.0
2009-08-19 08:21:00,0.97202,0.97226,0.97202,0.97226,28359863.0
2009-08-19 08:22:00,0.97229,0.9723,0.97212,0.97217,10895742.0
2009-08-19 08:23:00,0.97212,0.97222,0.97192,0.97192,19840535.0
2009-08-19 08:24:00,0.97203,0.97205,0.97195,0.97205,12130376.0
2009-08-19 08:25:00,0.97199,0.97208,0.97198,0.97206,4210907.0
2009-08-19 08:26:00,0.97189,0.97203,0.97155,0.97203,16365654.0
2009-08-19 08:27:00,0.97222,0.97236,0.97214,0.97222,11003161.0
2009-08-19 08:28:00,0.97229,0.97235,0.97228,0.97233,13682107.0
2009-08-19 08:29:00,0.97223,0.9724,0.97223,0.9724,19608084.0
2009-08-19 08:30:00,0.97255,0.97277,0.97255,0.97269,50571756.0
2009-08-19 08:31:00,0.97271,0.97321,0.97271,0.97321,11409832.0
2009-08-19 08:32:00,0.97321,0.97321,0.97286,0.97286,9430951.0
2009-08-19 08:33:00,0.97291,0.97291,0.97254,0.97256,10806048.0
2009-08-19 08:34:00,0.9725,0.9725,0.97207,0.97231,30687702.0
2009-08-19 08:35:00,0.97231,0.97231,0.97206,0.97209,10911170.0
2009-08-19 08:36:00,0.97213,0.97213,0.9716,0.97192,9042576.0
2009-08-19 08:37:00,0.97176,0.97181,0.97144,0.97163,13072770.0
2009-08-19 08:38:00,0.97162,0.97163,0.97156,0.97161,18476584.0
2009-08-19 08:39:00,0.97168,0.97199,0.97168,0.97191,8562165.0
2009-08-19 08:40:00,0.97196,0.97206,0.97195,0.97197,12845277.0
2009-08-19 08:41:00,0.9719,0.9719,0.97153,0.97153,12920110.0
2009-08-19 08:42:00,0.97147,0.97154,0.97112,0.97112,26708222.0
2009-08-19 08:43:00,0.97119,0.97119,0.9709,0.97113,11707231.0
2009-08-19 08:44:00,0.97117,0.9712,0.97101,0.9712,3818843.0
2009-08-19 08:45:00,0.97111,0.97136,0.97108,0.97128,57687433.0
2009-08-19 08:46:00,0.97111,0.97113,0.97092,0.97092,11154205.0
2009-08-19 08:47:00,0.97089,0.97109,0.97089,0.971,34474056.0
2009-08-19 08:48:00,0.97095,0.97101,0.97078,0.97078,16388721.0
2009-08-19 08:49:00,0.97084,0.97105,0.97081,0.97081,13014948.0
2009-08-19 08:50:00,0.97075,0.97095,0.96984,0.97095,15230517.0
2009-08-19 08:51:00,0.97098,0.97103,0.9708,0.97103,5298770.0
2009-08-19 08:52:00,0.97091,0.97091,0.97083,0.97089,38521245.0
2009-08-19 08:53:00,0.97101,0.97101,0.9707,0.97088,9956205.0
2009-08-19 08:54:00,0.97074,0.97106,0.97074,0.97106,13016954.0
2009-08-19 08:55:00,0.97092,0.97123,0.97092,0.97107,16498969.0
2009-08-19 08:56:00,0.97118,0.97147,0.97109,0.97147,11186471.0
2009-08-19 08:57:00,0.97135,0.97135,0.97117,0.97117,14873950.0
2009-08-19 08:58:00,0.97126,0.97142,0.97115,0.97119,11327333.0
2009-08-19 08:59:00,0.97125,0.9714,0.97102,0.97119,11019309.0
2009-08-19 09:00:00,0.97124,0.97124,0.97119,0.97123,8763876.0
2009-08-19 09:01:00,0.97098,0.97129,0.97098,0.97098,20590427.0
2009-08-19 09:02:00,0.97114,0.97134,0.97114,0.97117,16210222.0
2009-08-19 09:03:00,0.97105,0.97105,0.97068,0.97068,12413016.0
2009-08-19 09:04:00,0.97115,0.97131,0.97115,0.97123,11722825.0
2009-08-19 09:05:00,0.97094,0.97111,0.9709,0.9709,12510096.0
2009-08-19 09:06:00,0.97089,0.97131,0.97077,0.97108,16431652.0
2009-08-19 09:07:00,0.97107,0.97159,0.97107,0.97159,12995153.0
2009-08-19 09:08:00,0.97177,0.97196,0.9717,0.97186,69003795.0
2009-08-19 09:09:00,0.97196,0.97196,0.97171,0.97172,13530886.0
2009-08-19 09:10:00,0.97184,0.97214,0.97184,0.97214,11308952.0
2009-08-19 09:11:00,0.97204,0.97204,0.97195,0.97204,5860920.0
2009-08-19 09:12:00,0.97205,0.97222,0.97198,0.97222,6719815.0
2009-08-19 09:13:00,0.97223,0.97249,0.97222,0.97249,21381664.0
2009-08-19 09:14:00,0.97258,0.97258,0.97249,0.97249,12618144.0
2009-08-19 09:15:00,0.97245,0.97245,0.97224,0.97232,25108306.0
2009-08-19 09:16:00,0.97234,0.97234,0.97187,0.97222,11894022.0
2009-08-19 09:17:00,0.97215,0.97225,0.97205,0.97225,10449940.0
2009-08-19 09:18:00,0.97218,0.97218,0.97202,0.97214,9590261.0
2009-08-19 09:19:00,0.97214,0.97214,0.97193,0.97193,17334518.0
2009-08-19 09:20:00,0.97195,0.97195,0.97176,0.97187,7331080.0
2009-08-19 09:21:00,0.97186,0.97202,0.97186,0.97202,15725574.0
2009-08-19 09:22:00,0.97192,0.97214,0.97192,0.972,4801586.0
2009-08-19 09:23:00,0.97208,0.97214,0.97207,0.97212,7438470.0
2009-08-19 09:24:00,0.97212,0.97224,0.97212,0.97215,22770522.0
2009-08-19 09:25:00,0.97221,0.97226,0.97215,0.97215,21001290.0
2009-08-19 09:26:00,0.97205,0.97205,0.97187,0.97198,20048008.0
2009-08-19 09:27:00,0.97192,0.97192,0.97177,0.97177,9128196.0
2009-08-19 09:28:00,0.97197,0.97205,0.97176,0.97176,22624532.0
2009-08-19 09:29:00,0.97196,0.97214,0.97196,0.97197,184141629.0
2009-08-19 09:30:00,0.97212,0.97217,0.97199,0.97217,11118201.0
2009-08-19 09:31:00,0.97223,0.97223,0.97206,0.97215,8116306.0
2009-08-19 09:32:00,0.97218,0.97218,0.97197,0.97197,138853815.0
2009-08-19 09:33:00,0.97209,0.97215,0.972,0.97215,20172828.0
2009-08-19 09:34:00,0.97204,0.97216,0.97188,0.97205,30907968.0
2009-08-19 09:35:00,0.97199,0.97207,0.97186,0.97201,7634458.0
2009-08-19 09:36:00,0.97189,0.97189,0.97167,0.97168,17527371.0
2009-08-19 09:37:00,0.97162,0.97171,0.97162,0.97171,17075068.0
2009-08-19 09:38:00,0.97161,0.97171,0.97153,0.97161,12168431.0
2009-08-19 09:39:00,0.97156,0.97173,0.97152,0.97173,16272581.0
2009-08-19 09:40:00,0.97156,0.97159,0.97136,0.97159,19743027.0
2009-08-19 09:41:00,0.97162,0.97162,0.97142,0.97142,12226855.0
2009-08-19 09:42:00,0.97145,0.97146,0.97133,0.97136,15524198.0
2009-08-19 09:43:00,0.97126,0.97137,0.97126,0.97134,22079338.0
2009-08-19 09:44:00,0.97144,0.97153,0.97134,0.97136,14529945.0
2009-08-19 09:45:00,0.97141,0.97145,0.97134,0.97142,35734784.0
2009-08-19 09:46:00,0.97151,0.97167,0.97151,0.97163,14794158.0
2009-08-19 09:47:00,0.97158,0.97167,0.97061,0.97061,12975382.0
2009-08-19 09:48:00,0.9715,0.97161,0.9715,0.97153,11781523.0
2009-08-19 09:49:00,0.97142,0.97163,0.97142,0.97153,40041334.0
2009-08-19 09:50:00,0.97153,0.97161,0.97143,0.97161,90724959.0
2009-08-19 09:51:00,0.97156,0.97165,0.97138,0.9715,29315501.0
2009-08-19 09:52:00,0.97159,0.97171,0.97152,0.97171,14446600.0
2009-08-19 09:53:00,0.97173,0.97177,0.97161,0.97177,5968887.0
2009-08-19 09:54:00,0.97179,0.97179,0.9715,0.97162,15559056.0
2009-08-19 09:55:00,0.97162,0.97171,0.97156,0.97164,24120030.0
2009-08-19 09:56:00,0.97162,0.97199,0.97162,0.97199,11696786.0
2009-08-19 09:57:00,0.97204,0.97204,0.9718,0.9718,28855503.0
2009-08-19 09:58:00,0.97181,0.97186,0.97181,0.97186,9858958.0
2009-08-19 09:59:00,0.97189,0.972,0.97179,0.97179,41960088.0
2009-08-19 10:00:00,0.972,0.97208,0.97191,0.97191,44230442.0
2009-08-19 10:01:00,0.97185,0.97206,0.97185,0.97188,14065481.0
2009-08-19 10:02:00,0.97191,0.97191,0.97173,0.97173,8472581.0
2009-08-19 10:03:00,0.97186,0.97191,0.97179,0.97191,4791852.0
2009-08-19 10:04:00,0.97189,0.97189,0.97155,0.97155,15087275.0
2009-08-19 10:05:00,0.97172,0.9719,0.97172,0.97181,23498031.0
2009-08-19 10:06:00,0.97191,0.97191,0.97173,0.97173,33955176.0
2009-08-19 10:07:00,0.97153,0.97188,0.97146,0.97188,36467432.0
2009-08-19 10:08:00,0.97188,0.97197,0.97167,0.97167,30410880.0
2009-08-19 10:09:00,0.97172,0.97182,0.97172,0.97182,22961775.0
2009-08-19 10:10:00,0.97193,0.97217,0.9718,0.97211,19370851.0
2009-08-19 10:11:00,0.97215,0.97224,0.97206,0.97206,106295640.0
2009-08-19 10:12:00,0.97215,0.9722,0.97191,0.9721,14788665.0
2009-08-19 10:13:00,0.97199,0.97205,0.97198,0.97205,17192462.0
2009-08-19 10:14:00,0.97197,0.97197,0.97187,0.97196,62820597.0
2009-08-19 10:15:00,0.97183,0.97199,0.97183,0.9719,11011505.0
2009-08-19 10:16:00,0.97187,0.97194,0.97187,0.97193,37377868.0
2009-08-19 10:17:00,0.97185,0.97188,0.97178,0.97178,219843645.0
2009-08-19 10:18:00,0.9718,0.97181,0.97162,0.97178,5228350.0
2009-08-19 10:19:00,0.97181,0.97189,0.97162,0.97171,9287529.0
2009-08-19 10:20:00,0.97169,0.97178,0.9716,0.97178,47415176.0
2009-08-19 10:21:00,0.97174,0.97187,0.97174,0.97187,25724510.0
2009-08-19 10:22:00,0.97187,0.97197,0.97184,0.97197,233166960.0
2009-08-19 10:23:00,0.97195,0.97195,0.97186,0.97186,11249471.0
2009-08-19 10:24:00,0.97172,0.97191,0.97171,0.97171,12484716.0
2009-08-19 10:25:00,0.97171,0.97171,0.9716,0.97166,16696727.0
2009-08-19 10:26:00,0.97178,0.97178,0.97144,0.9717,15103058.0
2009-08-19 10:27:00,0.9717,0.97188,0.9717,0.97188,25334306.0
2009-08-19 10:28:00,0.97186,0.97212,0.97172,0.97212,19337256.0
2009-08-19 10:29:00,0.97214,0.97242,0.97214,0.97242,16976782.0
2009-08-19 10:30:00,0.97227,0.97229,0.97201,0.97201,9204526.0
2009-08-19 10:31:00,0.9718,0.97199,0.9718,0.97199,7574714.0
2009-08-19 10:32:00,0.97191,0.9722,0.97191,0.9722,15710066.0
2009-08-19 10:33:00,0.97227,0.97242,0.97227,0.97236,7357502.0
2009-08-19 10:34:00,0.9725,0.9725,0.97224,0.97224,19031702.0
2009-08-19 10:35:00,0.97224,0.97269,0.97224,0.97233,31357935.0
2009-08-19 10:36:00,0.97234,0.97242,0.97223,0.97223,4235428.0
2009-08-19 10:37:00,0.97239,0.97239,0.9723,0.9723,12531737.0
2009-08-19 10:38:00,0.97233,0.97233,0.97215,0.97221,79276538.0
2009-08-19 10:39:00,0.97223,0.97223,0.97216,0.97221,24624399.0
2009-08-19 10:40:00,0.97215,0.97221,0.97215,0.97215,15098485.0
2009-08-19 10:41:00,0.97217,0.97234,0.97217,0.97234,19613797.0
2009-08-19 10:42:00,0.97216,0.97232,0.97214,0.97232,17105319.0
2009-08-19 10:43:00,0.97235,0.97259,0.97235,0.97259,9751301.0
2009-08-19 10:44:00,0.97276,0.97285,0.97271,0.97273,13369833.0
2009-08-19 10:45:00,0.97276,0.97293,0.97276,0.97293,6046632.0
2009-08-19 10:46:00,0.97285,0.97285,0.97255,0.97269,22125684.0
2009-08-19 10:47:00,0.97285,0.97285,0.97266,0.97273,7513927.0
2009-08-19 10:48:00,0.97275,0.97302,0.97275,0.97294,13160909.0
2009-08-19 10:49:00,0.9728,0.97282,0.97238,0.97262,11866135.0
2009-08-19 10:50:00,0.97265,0.97302,0.97265,0.97302,14481456.0
2009-08-19 10:51:00,0.97302,0.97312,0.97302,0.9731,17510868.0
2009-08-19 10:52:00,0.9731,0.97315,0.9731,0.9731,9908583.0
2009-08-19 10:53:00,0.97312,0.9733,0.97303,0.97303,17263295.0
2009-08-19 10:54:00,0.97286,0.97286,0.97254,0.97254,13148096.0
2009-08-19 10:55:00,0.97239,0.97271,0.97239,0.97271,22046028.0
2009-08-19 10:56:00,0.97263,0.97267,0.97255,0.9726,13440935.0
2009-08-19 10:57:00,0.97253,0.97259,0.97248,0.97248,8094851.0
2009-08-19 10:58:00,0.9726,0.9726,0.97225,0.97225,47405904.0
2009-08-19 10:59:00,0.97211,0.97233,0.97193,0.97233,11166271.0
2009-08-19 11:00:00,0.97224,0.97232,0.97224,0.97229,11873757.0
2009-08-19 11:01:00,0.97224,0.97233,0.97213,0.97233,6370193.0
2009-08-19 11:02:00,0.97231,0.97241,0.9721,0.97212,19402564.0
2009-08-19 11:03:00,0.97208,0.97224,0.97208,0.97221,6771105.0
2009-08-19 11:04:00,0.97224,0.97242,0.97217,0.97242,15909528.0
2009-08-19 11:05:00,0.97233,0.97241,0.97233,0.97241,31493982.0
2009-08-19 11:06:00,0.97242,0.97249,0.97235,0.97249,11210575.0
2009-08-19 11:07:00,0.97247,0.9725,0.9724,0.9725,9993356.0
2009-08-19 11:08:00,0.97247,0.97247,0.97221,0.97221,83358612.0
2009-08-19 11:09:00,0.9723,0.9724,0.97218,0.97236,9313733.0
2009-08-19 11:10:00,0.97227,0.97233,0.97221,0.9723,10078009.0
2009-08-19 11:11:00,0.97233,0.97233,0.97212,0.97233,32883390.0
2009-08-19 11:12:00,0.9725,0.97274,0.9725,0.9727,10896659.0
2009-08-19 11:13:00,0.97268,0.97285,0.97268,0.97268,12250536.0
2009-08-19 11:14:00,0.97262,0.97267,0.97256,0.97256,6684174.0
2009-08-19 11:15:00,0.97253,0.97261,0.97235,0.97235,7688728.0
2009-08-19 11:16:00,0.97249,0.97259,0.97227,0.9725,8455881.0
2009-08-19 11:17:00,0.97229,0.97236,0.97212,0.97214,4257736.0
2009-08-19 11:18:00,0.97204,0.97215,0.97182,0.97195,14868744.0
2009-08-19 11:19:00,0.97189,0.97207,0.97172,0.97187,36880201.0
2009-08-19 11:20:00,0.97182,0.97184,0.97174,0.97183,82366440.0
2009-08-19 11:21:00,0.97168,0.97187,0.97168,0.97171,15774499.0
2009-08-19 11:22:00,0.97181,0.97181,0.97153,0.97181,5516916.0
2009-08-19 11:23:00,0.97199,0.97219,0.97199,0.97199,93790077.0
2009-08-19 11:24:00,0.97199,0.97213,0.97195,0.97213,22982455.0
2009-08-19 11:25:00,0.97218,0.97218,0.97201,0.97201,12830501.0
2009-08-19 11:26:00,0.9721,0.97225,0.97197,0.97225,13274953.0
2009-08-19 11:27:00,0.97233,0.97236,0.97222,0.97225,13760398.0
2009-08-19 11:28:00,0.97224,0.97246,0.97224,0.97244,16836714.0
2009-08-19 11:29:00,0.97242,0.97242,0.97229,0.97239,95164056.0
2009-08-19 11:30:00,0.97248,0.97252,0.97241,0.9725,115709354.0
2009-08-19 11:31:00,0.97251,0.97259,0.97238,0.97259,8467391.0
2009-08-19 11:32:00,0.9726,0.9726,0.97251,0.97257,39153300.0
2009-08-19 11:33:00,0.97248,0.97259,0.97248,0.97257,12288951.0
2009-08-19 11:34:00,0.9724,0.97277,0.9724,0.97277,10392490.0
2009-08-19 11:35:00,0.97276,0.97276,0.97252,0.97252,22467074.0
2009-08-19 11:36:00,0.97268,0.97275,0.9726,0.9726,4172921.0
2009-08-19 11:37:00,0.97255,0.97266,0.9724,0.97262,16379723.0
2009-08-19 11:38:00,0.97257,0.97269,0.97257,0.97269,14568756.0
2009-08-19 11:39:00,0.97274,0.97283,0.97265,0.97265,11991221.0
2009-08-19 11:40:00,0.97268,0.9729,0.97263,0.97275,9788537.0
2009-08-19 11:41:00,0.97269,0.97286,0.97268,0.97286,15048793.0
2009-08-19 11:42:00,0.97274,0.97276,0.97268,0.97268,7015949.0
2009-08-19 11:43:00,0.97256,0.97286,0.97256,0.97286,18506554.0
2009-08-19 11:44:00,0.97295,0.97295,0.97267,0.97267,44293515.0
2009-08-19 11:45:00,0.97267,0.9728,0.97267,0.9728,10477415.0
2009-08-19 11:46:00,0.97269,0.9727,0.97258,0.97258,83587014.0
2009-08-19 11:47:00,0.97259,0.9726,0.9725,0.9725,67886595.0
2009-08-19 11:48:00,0.97247,0.97258,0.97238,0.9725,10303973.0
2009-08-19 11:49:00,0.97243,0.97267,0.97243,0.97267,9033931.0
2009-08-19 11:50:00,0.97275,0.97278,0.97258,0.97258,24196172.0
2009-08-19 11:51:00,0.97266,0.97279,0.97265,0.97279,27362940.0
2009-08-19 11:52:00,0.97268,0.97268,0.9725,0.97259,44512486.0
2009-08-19 11:53:00,0.97255,0.97255,0.97208,0.97248,46079424.0
2009-08-19 11:54:00,0.97259,0.97261,0.97238,0.97238,22862582.0
2009-08-19 11:55:00,0.97233,0.97248,0.97224,0.97224,9048920.0
2009-08-19 11:56:00,0.97226,0.97234,0.97226,0.97233,16833658.0
2009-08-19 11:57:00,0.97232,0.97232,0.97178,0.97195,43441563.0
2009-08-19 11:58:00,0.97212,0.97223,0.97212,0.97221,3940260.0
2009-08-19 11:59:00,0.97224,0.97224,0.97205,0.97214,104689344.0
2009-08-19 12:00:00,0.97222,0.97222,0.97194,0.97205,8594849.0
2009-08-19 12:01:00,0.97188,0.9721,0.97185,0.97185,16346666.0
2009-08-19 12:02:00,0.97197,0.97213,0.97197,0.97206,90198255.0
2009-08-19 12:03:00,0.97201,0.97206,0.97197,0.97197,4884049.0
2009-08-19 12:04:00,0.97188,0.97194,0.97176,0.97185,5067909.0
2009-08-19 12:05:00,0.97196,0.97196,0.97178,0.97188,66833313.0
2009-08-19 12:06:00,0.97176,0.97188,0.97165,0.97165,52921937.0
2009-08-19 12:07:00,0.9717,0.97171,0.97162,0.97171,25413480.0
2009-08-19 12:08:00,0.97162,0.97162,0.97141,0.97157,20169412.0
2009-08-19 12:09:00,0.97147,0.97152,0.97132,0.97143,14499651.0
2009-08-19 12:10:00,0.97144,0.97161,0.97136,0.97136,16205348.0
2009-08-19 12:11:00,0.97153,0.97153,0.97147,0.97153,55548480.0
2009-08-19 12:12:00,0.97144,0.97153,0.97144,0.97144,139276395.0
2009-08-19 12:13:00,0.97139,0.97148,0.97114,0.97143,8639600.0
2009-08-19 12:14:00,0.97141,0.97155,0.97132,0.97155,13737123.0
2009-08-19 12:15:00,0.97144,0.97153,0.97132,0.97153,7185905.0
2009-08-19 12:16:00,0.97152,0.97161,0.97141,0.97144,27185087.0
2009-08-19 12:17:00,0.97152,0.9716,0.97152,0.97158,19316232.0
2009-08-19 12:18:00,0.97161,0.97161,0.97144,0.97146,45009750.0
2009-08-19 12:19:00,0.97144,0.97144,0.97132,0.97132,5391121.0
2009-08-19 12:20:00,0.97138,0.97138,0.9707,0.97098,74208994.0
2009-08-19 12:21:00,0.97098,0.97123,0.97098,0.97123,35363808.0
2009-08-19 12:22:00,0.97118,0.97118,0.97099,0.97109,21238273.0
2009-08-19 12:23:00,0.97106,0.97109,0.97084,0.97109,12724446.0
2009-08-19 12:24:00,0.97095,0.97113,0.97095,0.97113,3075054.0
2009-08-19 12:25:00,0.97115,0.97115,0.97086,0.9709,3898471.0
2009-08-19 12:26:00,0.97095,0.97108,0.9705,0.97088,61148728.0
2009-08-19 12:27:00,0.97075,0.97075,0.97058,0.97071,27424969.0
2009-08-19 12:28:00,0.971,0.97118,0.97071,0.971,63770826.0
2009-08-19 12:29:00,0.97118,0.97118,0.97108,0.97109,10050061.0
2009-08-19 12:30:00,0.97102,0.97102,0.97089,0.97099,10845831.0
2009-08-19 12:31:00,0.97099,0.97101,0.97081,0.97101,11138081.0
2009-08-19 12:32:00,0.97096,0.97107,0.97092,0.97101,11204249.0
2009-08-19 12:33:00,0.97107,0.97107,0.97099,0.97099,25559864.0
2009-08-19 12:34:00,0.97081,0.97094,0.97081,0.97088,5552087.0
2009-08-19 12:35:00,0.97091,0.971,0.9709,0.9709,26232533.0
2009-08-19 12:36:00,0.9707,0.9707,0.97045,0.97063,19629806.0
2009-08-19 12:37:00,0.97063,0.97066,0.97046,0.97046,4421036.0
2009-08-19 12:38:00,0.97029,0.97038,0.97029,0.97038,12179079.0
2009-08-19 12:39:00,0.97028,0.97047,0.97028,0.97047,20329176.0
2009-08-19 12:40:00,0.97055,0.97055,0.97027,0.97037,5174881.0
2009-08-19 12:41:00,0.97038,0.97038,0.97011,0.97028,55400065.0
2009-08-19 12:42:00,0.97027,0.97038,0.97026,0.97038,16448611.0
2009-08-19 12:43:00,0.97028,0.97028,0.97015,0.97022,13617837.0
2009-08-19 12:44:00,0.97019,0.97019,0.97011,0.97011,50445680.0
2009-08-19 12:45:00,0.96995,0.97028,0.96995,0.97028,7060496.0
2009-08-19 12:46:00,0.97038,0.97038,0.9701,0.97029,10004619.0
2009-08-19 12:47:00,0.97029,0.97045,0.97029,0.97045,20023680.0
2009-08-19 12:48:00,0.9704,0.9704,0.96983,0.96994,6332052.0
2009-08-19 12:49:00,0.96997,0.97057,0.96997,0.97057,77149052.0
2009-08-19 12:50:00,0.97054,0.97063,0.97054,0.97061,18446525.0
2009-08-19 12:51:00,0.97063,0.97066,0.97053,0.97054,54089209.0
2009-08-19 12:52:00,0.97059,0.97063,0.97017,0.97017,8373499.0
2009-08-19 12:53:00,0.97021,0.97031,0.97012,0.97022,74517044.0
2009-08-19 12:54:00,0.97019,0.97055,0.97006,0.97055,21210904.0
2009-08-19 12:55:00,0.97063,0.97067,0.97057,0.97064,233499680.0
2009-08-19 12:56:00,0.97055,0.97056,0.97046,0.97056,151626835.0
2009-08-19 12:57:00,0.97052,0.97052,0.97032,0.97032,10722752.0
2009-08-19 12:58:00,0.9702,0.9702,0.96982,0.96982,16892558.0
2009-08-19 12:59:00,0.96982,0.96982,0.96953,0.96964,58069224.0
2009-08-19 13:00:00,0.9697,0.96976,0.96948,0.96948,52123787.0
2009-08-19 13:01:00,0.96962,0.96991,0.96955,0.96955,18075613.0
2009-08-19 13:02:00,0.96955,0.96974,0.96928,0.96928,46271575.0
2009-08-19 13:03:00,0.96928,0.96965,0.96928,0.96954,24569911.0
2009-08-19 13:04:00,0.96964,0.96972,0.96939,0.96946,10727305.0
2009-08-19 13:05:00,0.96957,0.96966,0.96957,0.96966,77243400.0
2009-08-19 13:06:00,0.96961,0.96975,0.96961,0.96965,7932111.0
2009-08-19 13:07:00,0.96973,0.96976,0.96954,0.96963,7028138.0
2009-08-19 13:08:00,0.96966,0.96966,0.9693,0.96937,55860483.0
2009-08-19 13:09:00,0.9693,0.96957,0.96929,0.96948,10922269.0
2009-08-19 13:10:00,0.96948,0.96974,0.96948,0.96962,125467740.0
2009-08-19 13:11:00,0.96963,0.9698,0.96954,0.96962,135523512.0
2009-08-19 13:12:00,0.96959,0.96959,0.96929,0.96943,11698154.0
2009-08-19 13:13:00,0.96936,0.96952,0.96922,0.96952,9869931.0
2009-08-19 13:14:00,0.96953,0.96953,0.96944,0.96951,44531856.0
2009-08-19 13:15:00,0.96941,0.96958,0.96941,0.9695,7129220.0
2009-08-19 13:16:00,0.96944,0.96944,0.96917,0.96917,22822363.0
2009-08-19 13:17:00,0.96917,0.96932,0.969,0.969,68603490.0
2009-08-19 13:18:00,0.96906,0.96909,0.96878,0.9688,17892343.0
2009-08-19 13:19:00,0.96857,0.9688,0.96857,0.9688,5467369.0
2009-08-19 13:20:00,0.96882,0.96901,0.96882,0.96901,15718849.0
2009-08-19 13:21:00,0.96894,0.96903,0.96892,0.96901,96027672.0
2009-08-19 13:22:00,0.96902,0.96902,0.96873,0.96894,13344841.0
2009-08-19 13:23:00,0.96883,0.96883,0.96859,0.96867,53187574.0
2009-08-19 13:24:00,0.96867,0.96867,0.96857,0.96857,10951465.0
2009-08-19 13:25:00,0.96858,0.96867,0.96843,0.96843,15693594.0
2009-08-19 13:26:00,0.96843,0.96873,0.96843,0.96873,36629301.0
2009-08-19 13:27:00,0.96879,0.96879,0.9685,0.96865,8130444.0
2009-08-19 13:28:00,0.96869,0.96872,0.96853,0.96853,90743556.0
2009-08-19 13:29:00,0.96853,0.9689,0.96775,0.96859,157950585.0
2009-08-19 13:30:00,0.96867,0.96899,0.96785,0.96899,48059300.0
2009-08-19 13:31:00,0.96901,0.96908,0.96881,0.96881,50026483.0
2009-08-19 13:32:00,0.96877,0.9689,0.96877,0.9689,10548384.0
2009-08-19 13:33:00,0.96893,0.96893,0.96867,0.96867,209236520.0
2009-08-19 13:34:00,0.96875,0.96893,0.96875,0.96893,261030789.0
2009-08-19 13:35:00,0.96892,0.96901,0.96884,0.96892,54395670.0
2009-08-19 13:36:00,0.96881,0.96883,0.9687,0.96875,51415355.0
2009-08-19 13:37:00,0.96874,0.96874,0.96826,0.9684,17296209.0
2009-08-19 13:38:00,0.9684,0.9684,0.96817,0.96821,27167925.0
2009-08-19 13:39:00,0.96824,0.96862,0.96824,0.96862,54589032.0
2009-08-19 13:40:00,0.96856,0.96873,0.96856,0.96873,12253305.0
2009-08-19 13:41:00,0.96874,0.96901,0.96874,0.969,11132355.0
2009-08-19 13:42:00,0.969,0.969,0.9689,0.96891,76776530.0
2009-08-19 13:43:00,0.96891,0.96899,0.96882,0.96882,26105349.0
2009-08-19 13:44:00,0.9689,0.96908,0.9689,0.969,37799916.0
2009-08-19 13:45:00,0.96899,0.96908,0.96881,0.96886,11320540.0
2009-08-19 13:46:00,0.96899,0.96926,0.96899,0.96917,41353416.0
2009-08-19 13:47:00,0.96925,0.96943,0.96925,0.96935,46635165.0
2009-08-19 13:48:00,0.96934,0.96961,0.96934,0.96961,31063981.0
2009-08-19 13:49:00,0.96959,0.96969,0.96954,0.96959,28269147.0
2009-08-19 13:50:00,0.96963,0.96965,0.96866,0.96959,34594625.0
2009-08-19 13:51:00,0.96962,0.96962,0.96944,0.96959,18082863.0
2009-08-19 13:52:00,0.96952,0.96952,0.96927,0.96927,28133560.0
2009-08-19 13:53:00,0.96927,0.96944,0.96927,0.96927,36648600.0
2009-08-19 13:54:00,0.96936,0.96936,0.96917,0.96918,15822554.0
2009-08-19 13:55:00,0.96918,0.96954,0.96918,0.96954,55452060.0
2009-08-19 13:56:00,0.96942,0.96954,0.96942,0.96954,43117048.0
2009-08-19 13:57:00,0.96954,0.96954,0.96944,0.96944,40162136.0
2009-08-19 13:58:00,0.96945,0.96953,0.96935,0.96935,16689488.0
2009-08-19 13:59:00,0.96944,0.96944,0.96908,0.96908,7162020.0
2009-08-19 14:00:00,0.96889,0.96889,0.96847,0.96867,12829730.0
2009-08-19 14:01:00,0.96866,0.96866,0.9681,0.9681,65276625.0
2009-08-19 14:02:00,0.968,0.96809,0.96756,0.96756,5808960.0
2009-08-19 14:03:00,0.96771,0.96771,0.96748,0.96757,19376520.0
2009-08-19 14:04:00,0.96749,0.96765,0.96748,0.96765,6412464.0
2009-08-19 14:05:00,0.96765,0.96765,0.96748,0.96756,27615888.0
2009-08-19 14:06:00,0.96757,0.96775,0.96757,0.96768,23138536.0
2009-08-19 14:07:00,0.96777,0.96792,0.96766,0.96792,19878698.0
2009-08-19 14:08:00,0.96802,0.9682,0.96796,0.96813,35147200.0
2009-08-19 14:09:00,0.96807,0.96807,0.96768,0.96768,12394688.0
2009-08-19 14:10:00,0.96777,0.96821,0.96777,0.96801,53599833.0
2009-08-19 14:11:00,0.96812,0.96817,0.968,0.96813,59610847.0
2009-08-19 14:12:00,0.96796,0.96834,0.96796,0.96809,26108949.0
2009-08-19 14:13:00,0.96804,0.96804,0.96776,0.96776,32859981.0
2009-08-19 14:14:00,0.96776,0.96776,0.96709,0.96727,25414077.0
2009-08-19 14:15:00,0.96724,0.96745,0.96715,0.96715,86103368.0
2009-08-19 14:16:00,0.96698,0.96701,0.96673,0.96673,29958544.0
2009-08-19 14:17:00,0.96691,0.9671,0.96691,0.9671,29258950.0
2009-08-19 14:18:00,0.96716,0.96729,0.96707,0.96726,48092768.0
2009-08-19 14:19:00,0.96729,0.96745,0.96729,0.9674,37256390.0
2009-08-19 14:20:00,0.96747,0.96747,0.96712,0.96712,29437216.0
2009-08-19 14:21:00,0.96727,0.96727,0.967,0.967,70189315.0
2009-08-19 14:22:00,0.96712,0.96773,0.96712,0.96773,55376640.0
2009-08-19 14:23:00,0.96758,0.96758,0.9674,0.96756,65929842.0
2009-08-19 14:24:00,0.96765,0.96782,0.96759,0.96773,47693782.0
2009-08-19 14:25:00,0.96767,0.96808,0.96767,0.96786,49053840.0
2009-08-19 14:26:00,0.96775,0.96792,0.96767,0.96767,36715899.0
2009-08-19 14:27:00,0.96782,0.96825,0.96782,0.96825,67199580.0
2009-08-19 14:28:00,0.96832,0.96832,0.96794,0.96809,4799467.0
2009-08-19 14:29:00,0.96798,0.96801,0.96782,0.96782,73716264.0
2009-08-19 14:30:00,0.9679,0.96828,0.9679,0.96828,45676416.0
2009-08-19 14:31:00,0.96826,0.96846,0.96816,0.96846,19197468.0
2009-08-19 14:32:00,0.96834,0.96837,0.96828,0.96829,22382905.0
2009-08-19 14:33:00,0.96842,0.96853,0.96842,0.96851,33015976.0
2009-08-19 14:34:00,0.96861,0.96864,0.96854,0.96858,17560262.0
2009-08-19 14:35:00,0.96852,0.96863,0.96842,0.96863,18482205.0
2009-08-19 14:36:00,0.96861,0.96861,0.96843,0.96856,51556889.0
2009-08-19 14:37:00,0.96872,0.96914,0.96862,0.96914,25965994.0
2009-08-19 14:38:00,0.96895,0.96929,0.96895,0.9691,6267328.0
2009-08-19 14:39:00,0.96891,0.9691,0.96879,0.96879,9537088.0
2009-08-19 14:40:00,0.96896,0.96896,0.96847,0.96847,11064383.0
2009-08-19 14:41:00,0.9684,0.96852,0.96822,0.96822,77151094.0
2009-08-19 14:42:00,0.9684,0.96851,0.96832,0.96849,151820352.0
2009-08-19 14:43:00,0.96848,0.9686,0.96837,0.96837,55371880.0
2009-08-19 14:44:00,0.9686,0.96878,0.9686,0.96871,101758328.0
2009-08-19 14:45:00,0.96876,0.96885,0.96856,0.96885,17279455.0
2009-08-19 14:46:00,0.96867,0.96867,0.96849,0.96849,22406319.0
2009-08-19 14:47:00,0.96849,0.96851,0.96837,0.96838,82931552.0
2009-08-19 14:48:00,0.96833,0.9686,0.96833,0.9686,11809465.0
2009-08-19 14:49:00,0.96867,0.96877,0.9686,0.96875,13801975.0
2009-08-19 14:50:00,0.96878,0.96884,0.96866,0.96878,63508496.0
2009-08-19 14:51:00,0.96878,0.96914,0.96878,0.96905,25630865.0
2009-08-19 14:52:00,0.96891,0.96902,0.96891,0.96902,10614083.0
2009-08-19 14:53:00,0.96888,0.96906,0.96888,0.96906,32813846.0
2009-08-19 14:54:00,0.96895,0.96903,0.96886,0.96886,7386128.0
2009-08-19 14:55:00,0.96886,0.96895,0.96886,0.96887,14375508.0
2009-08-19 14:56:00,0.96878,0.96886,0.96878,0.96886,22697847.0
2009-08-19 14:57:00,0.96886,0.96905,0.96877,0.96893,33786780.0
2009-08-19 14:58:00,0.96894,0.96894,0.96859,0.96859,89716250.0
2009-08-19 14:59:00,0.9686,0.96887,0.9686,0.9687,58526272.0
2009-08-19 15:00:00,0.96873,0.96928,0.96873,0.96925,30812320.0
2009-08-19 15:01:00,0.96922,0.96922,0.96895,0.96895,40613440.0
2009-08-19 15:02:00,0.96895,0.96911,0.96895,0.9691,35817300.0
2009-08-19 15:03:00,0.96904,0.96904,0.96885,0.96896,19001024.0
2009-08-19 15:04:00,0.96879,0.96893,0.9687,0.96893,25286190.0
2009-08-19 15:05:00,0.96903,0.96913,0.96895,0.96896,60798572.0
2009-08-19 15:06:00,0.96895,0.96895,0.96883,0.96883,19856538.0
2009-08-19 15:07:00,0.96901,0.96917,0.96899,0.96917,93144360.0
2009-08-19 15:08:00,0.96927,0.96927,0.96903,0.96909,11557800.0
2009-08-19 15:09:00,0.9691,0.96941,0.96903,0.96916,19697272.0
2009-08-19 15:10:00,0.96917,0.9693,0.96901,0.96901,11237436.0
2009-08-19 15:11:00,0.96892,0.96904,0.96892,0.96904,29852865.0
2009-08-19 15:12:00,0.96904,0.96904,0.96895,0.96904,57453425.0
2009-08-19 15:13:00,0.96904,0.96904,0.96892,0.96896,24411618.0
2009-08-19 15:14:00,0.96896,0.96896,0.96884,0.96893,16663323.0
2009-08-19 15:15:00,0.96893,0.96903,0.96893,0.96894,12253346.0
2009-08-19 15:16:00,0.96884,0.96896,0.96878,0.96896,12324060.0
2009-08-19 15:17:00,0.96875,0.96877,0.96875,0.96877,5979024.0
2009-08-19 15:18:00,0.96885,0.9689,0.96868,0.96868,22615040.0
2009-08-19 15:19:00,0.96865,0.96865,0.96849,0.96856,18761753.0
2009-08-19 15:20:00,0.9685,0.96861,0.96848,0.96856,14025816.0
2009-08-19 15:21:00,0.96859,0.96867,0.96849,0.96849,26320584.0
2009-08-19 15:22:00,0.96847,0.96858,0.96847,0.96849,17503893.0
2009-08-19 15:23:00,0.96854,0.96867,0.96854,0.96858,16848862.0
2009-08-19 15:24:00,0.96867,0.96867,0.96832,0.96832,12451808.0
2009-08-19 15:25:00,0.96833,0.96842,0.96833,0.96842,21964921.0
2009-08-19 15:26:00,0.96849,0.96849,0.96832,0.9684,11678202.0
2009-08-19 15:27:00,0.96842,0.96842,0.96832,0.96833,9693688.0
2009-08-19 15:28:00,0.96832,0.96832,0.96809,0.96824,9600390.0
2009-08-19 15:29:00,0.96824,0.96841,0.96824,0.96841,34453644.0
2009-08-19 15:30:00,0.96832,0.96832,0.96816,0.96831,14463883.0
2009-08-19 15:31:00,0.96822,0.96865,0.96822,0.96865,13777336.0
2009-08-19 15:32:00,0.96862,0.96871,0.96859,0.96868,11798918.0
2009-08-19 15:33:00,0.96884,0.96913,0.96884,0.96896,49525658.0
2009-08-19 15:34:00,0.96901,0.96939,0.96901,0.96928,28012054.0
2009-08-19 15:35:00,0.96928,0.96947,0.96928,0.96947,57202600.0
2009-08-19 15:36:00,0.96953,0.96965,0.96928,0.96928,82493496.0
2009-08-19 15:37:00,0.9693,0.9698,0.9693,0.9698,61339030.0
2009-08-19 15:38:00,0.9698,0.96991,0.96965,0.96974,87429279.0
2009-08-19 15:39:00,0.96965,0.96983,0.96965,0.96983,24365017.0
2009-08-19 15:40:00,0.96991,0.97007,0.96991,0.97006,33351669.0
2009-08-19 15:41:00,0.97006,0.97017,0.96987,0.96987,45804440.0
2009-08-19 15:42:00,0.96997,0.96997,0.96967,0.96967,8133993.0
2009-08-19 15:43:00,0.96961,0.96961,0.9692,0.96946,13753194.0
2009-08-19 15:44:00,0.96938,0.96988,0.96938,0.96988,22270946.0
2009-08-19 15:45:00,0.9699,0.97048,0.9699,0.97048,15458208.0
2009-08-19 15:46:00,0.97057,0.97057,0.97008,0.97032,61456518.0
2009-08-19 15:47:00,0.97026,0.97028,0.97008,0.97008,9290070.0
2009-08-19 15:48:00,0.96995,0.96995,0.96979,0.96979,11250498.0
2009-08-19 15:49:00,0.96971,0.9698,0.96952,0.9698,53155256.0
2009-08-19 15:50:00,0.96989,0.9704,0.96989,0.97012,47902050.0
2009-08-19 15:51:00,0.97013,0.97069,0.97013,0.97067,81862380.0
2009-08-19 15:52:00,0.97064,0.97064,0.96994,0.96994,92416856.0
2009-08-19 15:53:00,0.97005,0.97022,0.96996,0.96996,17607560.0
2009-08-19 15:54:00,0.97005,0.97011,0.96984,0.96984,18295488.0
2009-08-19 15:55:00,0.96996,0.96996,0.96964,0.96964,10605080.0
2009-08-19 15:56:00,0.96984,0.96984,0.96947,0.9696,22426080.0
2009-08-19 15:57:00,0.96957,0.96957,0.96899,0.96899,19433298.0
2009-08-19 15:58:00,0.96904,0.96913,0.96882,0.96913,22457614.0
2009-08-19 15:59:00,0.9691,0.96931,0.9691,0.96919,7669802.0
2009-08-19 16:00:00,0.96929,0.96954,0.96929,0.96936,99489300.0
2009-08-19 16:01:00,0.96936,0.96936,0.96889,0.96909,48842148.0
2009-08-19 16:02:00,0.96905,0.96915,0.96887,0.96915,22758057.0
2009-08-19 16:03:00,0.96936,0.96944,0.96936,0.96937,22582540.0
2009-08-19 16:04:00,0.96917,0.96929,0.96911,0.96914,70436900.0
2009-08-19 16:05:00,0.96914,0.96942,0.96914,0.96916,54407470.0
2009-08-19 16:06:00,0.96925,0.96944,0.9689,0.9689,24199980.0
2009-08-19 16:07:00,0.96881,0.96881,0.96863,0.96872,14456490.0
2009-08-19 16:08:00,0.9688,0.96898,0.96869,0.96897,17817500.0
2009-08-19 16:09:00,0.96898,0.96898,0.96881,0.96898,18395224.0
2009-08-19 16:10:00,0.96882,0.96882,0.96855,0.96855,14313208.0
2009-08-19 16:11:00,0.96872,0.96872,0.96839,0.96844,10250424.0
2009-08-19 16:12:00,0.96826,0.96845,0.96818,0.96818,7729768.0
2009-08-19 16:13:00,0.96836,0.96836,0.96818,0.96818,20565285.0
2009-08-19 16:14:00,0.96839,0.96839,0.96819,0.96819,18324109.0
2009-08-19 16:15:00,0.96815,0.96815,0.96766,0.96783,40204000.0
2009-08-19 16:16:00,0.96792,0.96809,0.96792,0.96792,20895892.0
2009-08-19 16:17:00,0.96801,0.9682,0.96801,0.9682,26187560.0
2009-08-19 16:18:00,0.9681,0.96846,0.9681,0.96836,33331241.0
2009-08-19 16:19:00,0.96828,0.96853,0.96828,0.96841,27055168.0
2009-08-19 16:20:00,0.96843,0.9688,0.96843,0.96862,41700330.0
2009-08-19 16:21:00,0.96864,0.96908,0.96864,0.96908,75707976.0
2009-08-19 16:22:00,0.96907,0.96933,0.96898,0.96898,185608575.0
2009-08-19 16:23:00,0.96906,0.96906,0.9688,0.9688,19930424.0
2009-08-19 16:24:00,0.9687,0.9687,0.96844,0.96858,7959096.0
2009-08-19 16:25:00,0.96844,0.96844,0.96796,0.96796,6300710.0
2009-08-19 16:26:00,0.96793,0.9681,0.96773,0.9681,37307907.0
2009-08-19 16:27:00,0.96826,0.96845,0.96817,0.96817,38250552.0
2009-08-19 16:28:00,0.96805,0.96805,0.96764,0.96764,13677005.0
2009-08-19 16:29:00,0.96765,0.96765,0.96599,0.96645,43487878.0
2009-08-19 16:30:00,0.96655,0.96679,0.96569,0.96679,14174224.0
2009-08-19 16:31:00,0.96681,0.96789,0.96681,0.96786,204810024.0
2009-08-19 16:32:00,0.96783,0.96783,0.96752,0.96752,52832780.0
2009-08-19 16:33:00,0.96743,0.96768,0.9674,0.9674,16071198.0
2009-08-19 16:34:00,0.96719,0.96749,0.96719,0.96725,152756345.0
2009-08-19 16:35:00,0.96734,0.96795,0.96734,0.96781,12733200.0
2009-08-19 16:36:00,0.96787,0.96802,0.96781,0.96792,15841326.0
2009-08-19 16:37:00,0.96786,0.96793,0.96758,0.96767,41588872.0
2009-08-19 16:38:00,0.96785,0.96785,0.9675,0.96757,63099625.0
2009-08-19 16:39:00,0.9675,0.96769,0.96734,0.96769,111090759.0
2009-08-19 16:40:00,0.96772,0.96772,0.96713,0.9672,19447092.0
2009-08-19 16:41:00,0.96718,0.96718,0.96647,0.96647,30713932.0
2009-08-19 16:42:00,0.96651,0.96683,0.96651,0.96679,65274687.0
2009-08-19 16:43:00,0.96685,0.96754,0.96685,0.96745,27884550.0
2009-08-19 16:44:00,0.96727,0.96736,0.9671,0.9671,6227260.0
2009-08-19 16:45:00,0.96718,0.96719,0.9671,0.9671,31819580.0
2009-08-19 16:46:00,0.96702,0.96702,0.96684,0.96693,143567696.0
2009-08-19 16:47:00,0.96692,0.96739,0.96692,0.96739,25631520.0
2009-08-19 16:48:00,0.9672,0.9672,0.96704,0.96704,73241280.0
2009-08-19 16:49:00,0.96707,0.96739,0.96707,0.96739,58029800.0
2009-08-19 16:50:00,0.96748,0.96748,0.96739,0.96748,7931474.0
2009-08-19 16:51:00,0.9674,0.96756,0.96738,0.96747,38265800.0
2009-08-19 16:52:00,0.96748,0.96748,0.96739,0.96746,77919451.0
2009-08-19 16:53:00,0.96757,0.96761,0.96732,0.9676,19810988.0
2009-08-19 16:54:00,0.96773,0.96773,0.96745,0.96745,56114373.0
2009-08-19 16:55:00,0.96742,0.96742,0.96721,0.96725,34147060.0
2009-08-19 16:56:00,0.96725,0.96725,0.96675,0.96715,49118160.0
2009-08-19 16:57:00,0.96712,0.96712,0.96678,0.96685,18091848.0
2009-08-19 16:58:00,0.96682,0.96682,0.9665,0.96659,42068793.0
2009-08-19 16:59:00,0.96659,0.96659,0.96604,0.96627,77908410.0
2009-08-19 17:00:00,0.96615,0.96615,0.96577,0.96586,16772357.0
2009-08-19 17:01:00,0.96585,0.96589,0.96575,0.96575,26075252.0
2009-08-19 17:02:00,0.96587,0.96609,0.96587,0.96607,41121916.0
2009-08-19 17:03:00,0.96607,0.96607,0.96574,0.96574,123614512.0
2009-08-19 17:04:00,0.96593,0.96593,0.96539,0.9656,28553490.0
2009-08-19 17:05:00,0.96556,0.96556,0.96515,0.96536,45476316.0
2009-08-19 17:06:00,0.96532,0.96544,0.96511,0.96544,18490296.0
2009-08-19 17:07:00,0.96535,0.96552,0.96514,0.96514,49057818.0
2009-08-19 17:08:00,0.96535,0.96544,0.96534,0.96534,76709163.0
2009-08-19 17:09:00,0.96519,0.96533,0.96519,0.96525,21053609.0
2009-08-19 17:10:00,0.96524,0.96541,0.96524,0.96541,29691675.0
2009-08-19 17:11:00,0.96544,0.96593,0.96544,0.96588,59837940.0
2009-08-19 17:12:00,0.9658,0.9658,0.96561,0.96561,40650706.0
2009-08-19 17:13:00,0.9657,0.96586,0.96543,0.96586,62191219.0
2009-08-19 17:14:00,0.96594,0.96615,0.96592,0.96594,167827106.0
2009-08-19 17:15:00,0.96612,0.96612,0.96576,0.96596,19837268.0
2009-08-19 17:16:00,0.96594,0.96611,0.96578,0.96578,227726755.0
2009-08-19 17:17:00,0.96567,0.96567,0.9654,0.96551,72609567.0
2009-08-19 17:18:00,0.96566,0.96583,0.96566,0.96583,31191832.0
2009-08-19 17:19:00,0.96583,0.96583,0.96539,0.96566,149570624.0
2009-08-19 17:20:00,0.9656,0.9656,0.96532,0.96548,39188600.0
2009-08-19 17:21:00,0.9654,0.96558,0.96532,0.96558,46240560.0
2009-08-19 17:22:00,0.9656,0.9656,0.96542,0.9655,82098667.0
2009-08-19 17:23:00,0.9655,0.9657,0.9655,0.96568,31600778.0
2009-08-19 17:24:00,0.96568,0.96569,0.96551,0.96551,35091210.0
2009-08-19 17:25:00,0.96554,0.96565,0.96546,0.96551,57769000.0
2009-08-19 17:26:00,0.9655,0.96581,0.9655,0.96581,57428285.0
2009-08-19 17:27:00,0.96581,0.96589,0.96571,0.96587,15459444.0
2009-08-19 17:28:00,0.96588,0.96597,0.96578,0.96578,40224800.0
2009-08-19 17:29:00,0.96578,0.96604,0.96569,0.96604,35308494.0
2009-08-19 17:30:00,0.96613,0.96621,0.96613,0.9662,24693648.0
2009-08-19 17:31:00,0.96621,0.96647,0.96621,0.9663,107166350.0
2009-08-19 17:32:00,0.9663,0.9663,0.96619,0.9662,85617840.0
2009-08-19 17:33:00,0.96621,0.9663,0.96601,0.9663,12264904.0
2009-08-19 17:34:00,0.96617,0.9664,0.96613,0.9664,29510361.0
2009-08-19 17:35:00,0.96637,0.9664,0.96621,0.96621,10757187.0
2009-08-19 17:36:00,0.96642,0.96642,0.96614,0.96641,15366208.0
2009-08-19 17:37:00,0.9664,0.96667,0.96638,0.96667,49661592.0
2009-08-19 17:38:00,0.96667,0.96686,0.96667,0.96682,96584082.0
2009-08-19 17:39:00,0.96702,0.96703,0.96689,0.96689,12126178.0
2009-08-19 17:40:00,0.96692,0.96704,0.96688,0.96691,79166718.0
2009-08-19 17:41:00,0.96682,0.96703,0.96682,0.96691,91680944.0
2009-08-19 17:42:00,0.96693,0.96709,0.96693,0.96701,40175264.0
2009-08-19 17:43:00,0.96694,0.96703,0.96694,0.96701,64074855.0
2009-08-19 17:44:00,0.96692,0.96692,0.96673,0.96682,37191495.0
2009-08-19 17:45:00,0.96676,0.96676,0.96667,0.96667,54216630.0
2009-08-19 17:46:00,0.96666,0.96672,0.96655,0.96672,128818814.0
2009-08-19 17:47:00,0.96683,0.96699,0.96671,0.96697,15018087.0
2009-08-19 17:48:00,0.96699,0.96699,0.9667,0.9667,38595432.0
2009-08-19 17:49:00,0.96652,0.96664,0.96625,0.96645,46136790.0
2009-08-19 17:50:00,0.96627,0.96654,0.96627,0.96644,95183999.0
2009-08-19 17:51:00,0.96645,0.96681,0.96645,0.96681,83044500.0
2009-08-19 17:52:00,0.9668,0.9669,0.96671,0.96671,59474944.0
2009-08-19 17:53:00,0.96679,0.96707,0.96679,0.96707,26604795.0
2009-08-19 17:54:00,0.96704,0.96716,0.96704,0.96716,79663454.0
2009-08-19 17:55:00,0.96722,0.96782,0.9672,0.96782,33077190.0
2009-08-19 17:56:00,0.96787,0.9686,0.96787,0.96858,34163976.0
2009-08-19 17:57:00,0.96855,0.96867,0.96846,0.96846,91795665.0
2009-08-19 17:58:00,0.96853,0.96863,0.96848,0.96862,12940218.0
2009-08-19 17:59:00,0.9687,0.96906,0.9687,0.96876,89149784.0
2009-08-19 18:00:00,0.96875,0.96885,0.96856,0.96873,76413888.0
2009-08-19 18:01:00,0.9687,0.9687,0.96822,0.96822,84878736.0
2009-08-19 18:02:00,0.96822,0.96822,0.96813,0.96814,63386304.0
2009-08-19 18:03:00,0.96805,0.96807,0.96791,0.96791,65748582.0
2009-08-19 18:04:00,0.96798,0.96826,0.96798,0.96816,95210182.0
2009-08-19 18:05:00,0.9682,0.96849,0.9682,0.96849,39301020.0
2009-08-19 18:06:00,0.96852,0.96875,0.96852,0.96875,77019453.0
2009-08-19 18:07:00,0.96875,0.96878,0.96866,0.96866,22496760.0
2009-08-19 18:08:00,0.96869,0.96901,0.96869,0.96901,43771518.0
2009-08-19 18:09:00,0.96901,0.96928,0.96901,0.96928,61597025.0
2009-08-19 18:10:00,0.96937,0.96951,0.96936,0.96945,28900592.0
2009-08-19 18:11:00,0.96951,0.96954,0.96945,0.96954,41770000.0
2009-08-19 18:12:00,0.96942,0.96958,0.96936,0.96958,36229400.0
2009-08-19 18:13:00,0.96964,0.96964,0.9694,0.9694,32679115.0
2009-08-19 18:14:00,0.9692,0.96923,0.96915,0.96921,50922720.0
2009-08-19 18:15:00,0.96921,0.96925,0.96921,0.96923,71821368.0
2009-08-19 18:16:00,0.96929,0.96949,0.9692,0.96949,18697308.0
2009-08-19 18:17:00,0.96956,0.96977,0.96951,0.96965,19536902.0
2009-08-19 18:18:00,0.96965,0.96975,0.96962,0.96975,103956348.0
2009-08-19 18:19:00,0.96978,0.96978,0.96948,0.96948,43055025.0
2009-08-19 18:20:00,0.96951,0.96962,0.96951,0.96954,27236538.0
2009-08-19 18:21:00,0.96954,0.9696,0.96934,0.96934,39634949.0
2009-08-19 18:22:00,0.96928,0.96928,0.9689,0.96916,35684768.0
2009-08-19 18:23:00,0.96906,0.96918,0.96882,0.96882,66017248.0
2009-08-19 18:24:00,0.96879,0.96891,0.96879,0.96891,16687300.0
2009-08-19 18:25:00,0.96871,0.969,0.96871,0.969,55990995.0
2009-08-19 18:26:00,0.96898,0.96898,0.96877,0.96893,16601540.0
2009-08-19 18:27:00,0.96871,0.96871,0.96845,0.96845,17937080.0
2009-08-19 18:28:00,0.96853,0.96871,0.96845,0.96845,54992704.0
2009-08-19 18:29:00,0.96835,0.96862,0.96835,0.96862,84464855.0
2009-08-19 18:30:00,0.9687,0.96888,0.96867,0.96888,30427700.0
2009-08-19 18:31:00,0.96871,0.96871,0.96852,0.96868,78274944.0
2009-08-19 18:32:00,0.96851,0.96862,0.96851,0.96862,30263220.0
2009-08-19 18:33:00,0.96861,0.96861,0.96844,0.96854,23570148.0
2009-08-19 18:34:00,0.96861,0.96861,0.96826,0.96835,28005900.0
2009-08-19 18:35:00,0.96837,0.9687,0.96837,0.96861,23809382.0
2009-08-19 18:36:00,0.9687,0.96878,0.96863,0.96863,13776601.0
2009-08-19 18:37:00,0.96881,0.96884,0.96862,0.96884,7310133.0
2009-08-19 18:38:00,0.96895,0.96896,0.96878,0.96878,146278610.0
2009-08-19 18:39:00,0.9688,0.96897,0.96878,0.96894,60335967.0
2009-08-19 18:40:00,0.96895,0.96906,0.9688,0.9688,166744710.0
2009-08-19 18:41:00,0.96889,0.96898,0.9688,0.96897,44128890.0
2009-08-19 18:42:00,0.96893,0.96893,0.96872,0.9688,9086592.0
2009-08-19 18:43:00,0.96869,0.96869,0.96834,0.96852,15401008.0
2009-08-19 18:44:00,0.96833,0.96833,0.96816,0.96816,12890970.0
2009-08-19 18:45:00,0.96836,0.96863,0.96836,0.96845,30110040.0
2009-08-19 18:46:00,0.96833,0.96833,0.96824,0.96833,81681056.0
2009-08-19 18:47:00,0.96831,0.96833,0.96817,0.96817,76005432.0
2009-08-19 18:48:00,0.96822,0.96835,0.96822,0.96831,81199680.0
2009-08-19 18:49:00,0.9685,0.96862,0.9685,0.96862,275577538.0
2009-08-19 18:50:00,0.96859,0.96886,0.96859,0.96876,106914375.0
2009-08-19 18:51:00,0.96876,0.96876,0.96861,0.96861,62245722.0
2009-08-19 18:52:00,0.96868,0.96868,0.96841,0.9685,134375904.0
2009-08-19 18:53:00,0.96861,0.96911,0.96861,0.96904,104229127.0
2009-08-19 18:54:00,0.9692,0.96946,0.96919,0.96946,31789728.0
2009-08-19 18:55:00,0.96949,0.9697,0.96947,0.96965,65483320.0
2009-08-19 18:56:00,0.96965,0.96992,0.96965,0.96966,39492625.0
2009-08-19 18:57:00,0.96967,0.96991,0.96967,0.96984,154835147.0
2009-08-19 18:58:00,0.96974,0.96974,0.96946,0.96946,18162719.0
2009-08-19 18:59:00,0.96955,0.96967,0.96947,0.96947,38140956.0
2009-08-19 19:00:00,0.96947,0.96949,0.96929,0.96929,126375002.0
2009-08-19 19:01:00,0.96943,0.9696,0.96943,0.9696,55821984.0
2009-08-19 19:02:00,0.96949,0.96949,0.96923,0.96923,50103369.0
2009-08-19 19:03:00,0.96912,0.96928,0.96912,0.96928,48325116.0
2009-08-19 19:04:00,0.96922,0.96932,0.96922,0.96929,46844222.0
2009-08-19 19:05:00,0.96922,0.96938,0.9691,0.9691,24654190.0
2009-08-19 19:06:00,0.96922,0.96922,0.9691,0.96919,293153760.0
2009-08-19 19:07:00,0.9691,0.96928,0.9691,0.96928,47349745.0
2009-08-19 19:08:00,0.96919,0.9693,0.96919,0.96921,68225219.0
2009-08-19 19:09:00,0.96928,0.96938,0.96928,0.96933,34206465.0
2009-08-19 19:10:00,0.96945,0.96953,0.96935,0.96951,87760671.0
2009-08-19 19:11:00,0.96951,0.96977,0.96951,0.96977,187516780.0
2009-08-19 19:12:00,0.9698,0.97005,0.9698,0.97005,22862174.0
2009-08-19 19:13:00,0.97008,0.97009,0.96999,0.96999,68795298.0
2009-08-19 19:14:00,0.96999,0.9703,0.96999,0.97018,84220344.0
2009-08-19 19:15:00,0.97018,0.97057,0.97018,0.97057,19238687.0
2009-08-19 19:16:00,0.97054,0.97054,0.9703,0.9703,37825570.0
2009-08-19 19:17:00,0.97021,0.97021,0.97007,0.97011,14711294.0
2009-08-19 19:18:00,0.9702,0.9702,0.9701,0.97011,25550338.0
2009-08-19 19:19:00,0.97011,0.97037,0.96993,0.97019,50575950.0
2009-08-19 19:20:00,0.97037,0.97038,0.97008,0.97038,53675790.0
2009-08-19 19:21:00,0.97044,0.97056,0.97035,0.97056,29871124.0
2009-08-19 19:22:00,0.97053,0.97071,0.97048,0.97066,85995872.0
2009-08-19 19:23:00,0.97057,0.97074,0.97057,0.97074,40071457.0
2009-08-19 19:24:00,0.97075,0.97076,0.97058,0.97075,29919048.0
2009-08-19 19:25:00,0.97065,0.97102,0.97065,0.97102,57525768.0
2009-08-19 19:26:00,0.97083,0.97093,0.97072,0.9708,46497633.0
2009-08-19 19:27:00,0.97084,0.97103,0.97084,0.971,30411900.0
2009-08-19 19:28:00,0.9709,0.971,0.9709,0.971,120501779.0
2009-08-19 19:29:00,0.97091,0.971,0.97091,0.971,295375625.0
2009-08-19 19:30:00,0.97082,0.97082,0.97072,0.97073,75276148.0
2009-08-19 19:31:00,0.97095,0.97118,0.97095,0.97112,19239120.0
2009-08-19 19:32:00,0.97118,0.97118,0.971,0.971,26555718.0
2009-08-19 19:33:00,0.97118,0.97118,0.97095,0.971,24382128.0
2009-08-19 19:34:00,0.97088,0.97111,0.97088,0.97102,6449254.0
2009-08-19 19:35:00,0.97101,0.97112,0.97101,0.97112,173144898.0
2009-08-19 19:36:00,0.97113,0.97113,0.971,0.971,36318800.0
2009-08-19 19:37:00,0.9711,0.97128,0.9711,0.97118,86329845.0
2009-08-19 19:38:00,0.9711,0.97119,0.97092,0.97101,29555218.0
2009-08-19 19:39:00,0.9711,0.97128,0.9711,0.97127,11381038.0
2009-08-19 19:40:00,0.97136,0.97136,0.97121,0.97121,16395098.0
2009-08-19 19:41:00,0.97135,0.97153,0.97135,0.97144,82644837.0
2009-08-19 19:42:00,0.97126,0.97126,0.97099,0.97099,149779700.0
2009-08-19 19:43:00,0.9709,0.97091,0.97081,0.97081,208691835.0
2009-08-19 19:44:00,0.97092,0.97094,0.97081,0.97091,67046479.0
2009-08-19 19:45:00,0.97073,0.97075,0.97064,0.97075,111693555.0
2009-08-19 19:46:00,0.97077,0.97093,0.97076,0.97086,50456672.0
2009-08-19 19:47:00,0.97085,0.97085,0.97074,0.97074,71963150.0
2009-08-19 19:48:00,0.97074,0.97075,0.97064,0.97064,77796080.0
2009-08-19 19:49:00,0.97064,0.97075,0.97064,0.97075,56213280.0
2009-08-19 19:50:00,0.97073,0.97075,0.97067,0.97075,14718600.0
2009-08-19 19:51:00,0.97085,0.97098,0.97084,0.9709,12329314.0
2009-08-19 19:52:00,0.97081,0.9711,0.97072,0.9711,38797980.0
2009-08-19 19:53:00,0.97107,0.97118,0.97092,0.97092,19669155.0
2009-08-19 19:54:00,0.97081,0.97118,0.97078,0.97085,86714700.0
2009-08-19 19:55:00,0.97088,0.97142,0.97088,0.97112,44661049.0
2009-08-19 19:56:00,0.97117,0.97155,0.97116,0.97143,54583794.0
2009-08-19 19:57:00,0.97143,0.97147,0.97138,0.97143,144674596.0
2009-08-19 19:58:00,0.97135,0.97137,0.97126,0.97126,20278928.0
2009-08-19 19:59:00,0.97119,0.97128,0.97116,0.97116,94013089.0
2009-08-19 20:00:00,0.97118,0.97134,0.97118,0.97134,77142195.0
2009-08-19 20:01:00,0.97127,0.97127,0.97119,0.97125,59503176.0
2009-08-19 20:02:00,0.97126,0.97127,0.97108,0.97108,36647782.0
2009-08-19 20:03:00,0.97102,0.97111,0.97101,0.97111,33890424.0
2009-08-19 20:04:00,0.9711,0.9711,0.97093,0.97093,45172161.0
2009-08-19 20:05:00,0.97079,0.97101,0.97079,0.97099,31636490.0
2009-08-19 20:06:00,0.97092,0.97092,0.97081,0.97084,49944880.0
2009-08-19 20:07:00,0.97084,0.97092,0.97084,0.9709,68418105.0
2009-08-19 20:08:00,0.9709,0.97093,0.97083,0.9709,18476032.0
2009-08-19 20:09:00,0.9709,0.97103,0.9709,0.97092,23597945.0
2009-08-19 20:10:00,0.97102,0.97102,0.97081,0.97081,14881110.0
2009-08-19 20:11:00,0.97085,0.97098,0.97081,0.97081,33973914.0
2009-08-19 20:12:00,0.97081,0.9709,0.97081,0.97084,14503852.0
2009-08-19 20:13:00,0.9709,0.9709,0.97054,0.97054,52899268.0
2009-08-19 20:14:00,0.97063,0.97064,0.97046,0.97046,55245813.0
2009-08-19 20:15:00,0.97049,0.97057,0.97046,0.97046,17381700.0
2009-08-19 20:16:00,0.97029,0.97054,0.97008,0.97024,13449309.0
2009-08-19 20:17:00,0.97039,0.97065,0.97039,0.97065,140447552.0
2009-08-19 20:18:00,0.97063,0.97074,0.97056,0.97056,93401952.0
2009-08-19 20:19:00,0.97048,0.9706,0.97042,0.97054,43467416.0
2009-08-19 20:20:00,0.97054,0.97056,0.97046,0.97056,51257732.0
2009-08-19 20:21:00,0.97057,0.97066,0.97048,0.97048,89055928.0
2009-08-19 20:22:00,0.97057,0.97058,0.97037,0.97049,25291616.0
2009-08-19 20:23:00,0.97037,0.97046,0.97021,0.97031,25244405.0
2009-08-19 20:24:00,0.97046,0.97049,0.97028,0.97028,26291622.0
2009-08-19 20:25:00,0.97028,0.97028,0.97011,0.97011,40125500.0
2009-08-19 20:26:00,0.97025,0.97037,0.97025,0.97037,33008274.0
2009-08-19 20:27:00,0.97028,0.97043,0.9702,0.97031,25749738.0
2009-08-19 20:28:00,0.97029,0.9704,0.97029,0.97029,30000765.0
2009-08-19 20:29:00,0.97029,0.97029,0.97016,0.97022,19983459.0
2009-08-19 20:30:00,0.97023,0.97041,0.97023,0.97037,17306707.0
2009-08-19 20:31:00,0.97037,0.97055,0.97028,0.97028,21629940.0
2009-08-19 20:32:00,0.97023,0.97043,0.97014,0.97029,12625679.0
2009-08-19 20:33:00,0.9704,0.97052,0.9704,0.97043,57609799.0
2009-08-19 20:34:00,0.97034,0.97036,0.97018,0.97022,5673808.0
2009-08-19 20:35:00,0.97017,0.97017,0.96993,0.96993,8836065.0
2009-08-19 20:36:00,0.96994,0.97006,0.96981,0.97006,87892354.0
2009-08-19 20:37:00,0.96989,0.97015,0.96989,0.97006,13451284.0
2009-08-19 20:38:00,0.97014,0.97033,0.97014,0.97021,20092716.0
2009-08-19 20:39:00,0.97024,0.97024,0.97006,0.97024,46132850.0
2009-08-19 20:40:00,0.97021,0.97022,0.96995,0.97016,18079100.0
2009-08-19 20:41:00,0.97015,0.97032,0.97015,0.97023,27194860.0
2009-08-19 20:42:00,0.97024,0.97042,0.97024,0.97042,28710414.0
2009-08-19 20:43:00,0.97043,0.97043,0.97025,0.97025,23119409.0
2009-08-19 20:44:00,0.97013,0.97013,0.96998,0.97007,14272092.0
2009-08-19 20:45:00,0.96994,0.97001,0.96981,0.96981,17075712.0
2009-08-19 20:46:00,0.96978,0.96978,0.96938,0.96945,46270874.0
2009-08-19 20:47:00,0.96947,0.96993,0.9694,0.9698,10235667.0
2009-08-19 20:48:00,0.96983,0.96983,0.96966,0.96966,42941145.0
2009-08-19 20:49:00,0.96969,0.96988,0.96969,0.96988,50532306.0
2009-08-19 20:50:00,0.96977,0.97001,0.96977,0.96993,132310600.0
2009-08-19 20:51:00,0.97002,0.97002,0.96995,0.96995,14447730.0
2009-08-19 20:52:00,0.96992,0.97021,0.96992,0.97021,65658905.0
2009-08-19 20:53:00,0.97021,0.97021,0.96995,0.96995,26427204.0
2009-08-19 20:54:00,0.96995,0.96995,0.96985,0.96994,42399720.0
2009-08-19 20:55:00,0.96982,0.97021,0.96982,0.9701,41555722.0
2009-08-19 20:56:00,0.9703,0.97048,0.9703,0.97036,58110885.0
2009-08-19 20:57:00,0.97054,0.97058,0.97054,0.97054,22468336.0
2009-08-19 20:58:00,0.97045,0.97049,0.97039,0.97048,22380428.0
2009-08-19 20:59:00,0.97054,0.97066,0.97038,0.97038,23221100.0
2009-08-19 21:00:00,0.97056,0.97056,0.97012,0.97012,96474588.0
2009-08-19 21:01:00,0.97013,0.97071,0.97013,0.97057,21987358.0
2009-08-19 21:02:00,0.97054,0.97058,0.97037,0.97057,50613575.0
2009-08-19 21:03:00,0.97068,0.97078,0.97059,0.97078,8070150.0
2009-08-19 21:04:00,0.97095,0.97129,0.97095,0.97129,30122836.0
2009-08-19 21:05:00,0.97138,0.9715,0.97131,0.97131,29284200.0
2009-08-19 21:06:00,0.97122,0.97132,0.97103,0.97103,38265756.0
2009-08-19 21:07:00,0.97094,0.97094,0.97085,0.97085,15493808.0
2009-08-19 21:08:00,0.97085,0.97115,0.97085,0.97088,8421700.0
2009-08-19 21:09:00,0.97088,0.97094,0.97078,0.97094,7246602.0
2009-08-19 21:10:00,0.97096,0.97096,0.97049,0.97071,15760783.0
2009-08-19 21:11:00,0.97059,0.97078,0.97059,0.97078,72874640.0
2009-08-19 21:12:00,0.97088,0.97088,0.97076,0.97085,27179262.0
2009-08-19 21:13:00,0.97085,0.97088,0.97079,0.97088,15192010.0
2009-08-19 21:14:00,0.97094,0.97094,0.97085,0.97094,27244126.0
2009-08-19 21:15:00,0.97094,0.97094,0.97082,0.97094,18446960.0
2009-08-19 21:16:00,0.97094,0.97103,0.97094,0.97096,16005780.0
2009-08-19 21:17:00,0.97106,0.97139,0.97106,0.97127,35185878.0
2009-08-19 21:18:00,0.9713,0.97142,0.97124,0.97124,31155312.0
2009-08-19 21:19:00,0.97112,0.97133,0.97112,0.97121,13136596.0
2009-08-19 21:20:00,0.9713,0.9713,0.97092,0.97108,19554470.0
2009-08-19 21:21:00,0.97122,0.97159,0.97122,0.97159,19748256.0
2009-08-19 21:22:00,0.97165,0.97205,0.97165,0.97185,38557888.0
2009-08-19 21:23:00,0.97196,0.97265,0.97196,0.97265,20558832.0
2009-08-19 21:24:00,0.97256,0.97271,0.97244,0.97256,23632754.0
2009-08-19 21:25:00,0.97264,0.97264,0.97253,0.97256,19503952.0
2009-08-19 21:26:00,0.97262,0.97262,0.97244,0.97262,17848425.0
2009-08-19 21:27:00,0.97264,0.97283,0.97255,0.97273,31794273.0
2009-08-19 21:28:00,0.97275,0.97285,0.97264,0.97285,15260791.0
2009-08-19 21:29:00,0.97274,0.97274,0.97248,0.97253,20961952.0
2009-08-19 21:30:00,0.97244,0.97244,0.9721,0.97227,25167098.0
2009-08-19 21:31:00,0.97218,0.97218,0.97201,0.9721,28556996.0
2009-08-19 21:32:00,0.97203,0.97211,0.97194,0.97202,14727384.0
2009-08-19 21:33:00,0.97211,0.97229,0.97211,0.97212,12764625.0
2009-08-19 21:34:00,0.97211,0.97212,0.97203,0.97211,12519640.0
2009-08-19 21:35:00,0.97209,0.9722,0.97208,0.97208,15939400.0
2009-08-19 21:36:00,0.9721,0.9721,0.97193,0.97201,86235738.0
2009-08-19 21:37:00,0.97199,0.97219,0.97199,0.97208,21775710.0
2009-08-19 21:38:00,0.97208,0.97209,0.972,0.972,46440096.0
2009-08-19 21:39:00,0.9722,0.97246,0.9722,0.97246,35097244.0
2009-08-19 21:40:00,0.97234,0.97234,0.97211,0.97226,6636980.0
2009-08-19 21:41:00,0.97228,0.97239,0.97209,0.97238,64352592.0
2009-08-19 21:42:00,0.97252,0.97252,0.97246,0.97246,13323180.0
2009-08-19 21:43:00,0.97252,0.97261,0.97227,0.97227,36857280.0
2009-08-19 21:44:00,0.97228,0.97251,0.97217,0.97235,61204707.0
2009-08-19 21:45:00,0.97243,0.97252,0.97235,0.97252,62798985.0
2009-08-19 21:46:00,0.97253,0.97253,0.97244,0.97253,21487248.0
2009-08-19 21:47:00,0.97244,0.97253,0.97244,0.97244,11556435.0
2009-08-19 21:48:00,0.97255,0.97263,0.97253,0.97262,14948625.0
2009-08-19 21:49:00,0.97244,0.97247,0.97209,0.97209,39602745.0
2009-08-19 21:50:00,0.97206,0.97206,0.97184,0.97184,12707062.0
2009-08-19 21:51:00,0.97174,0.97184,0.97166,0.97175,17103849.0
2009-08-19 21:52:00,0.97175,0.97175,0.97164,0.97164,16651747.0
2009-08-19 21:53:00,0.97155,0.97173,0.97155,0.97173,34291380.0
2009-08-19 21:54:00,0.97164,0.97173,0.97152,0.97173,114334350.0
2009-08-19 21:55:00,0.97161,0.97164,0.9714,0.97146,34839120.0
2009-08-19 21:56:00,0.97151,0.9718,0.97149,0.97174,12588334.0
2009-08-19 21:57:00,0.97186,0.97204,0.97185,0.97185,31032566.0
2009-08-19 21:58:00,0.97194,0.97194,0.97179,0.97191,50814151.0
2009-08-19 21:59:00,0.97178,0.97183,0.97074,0.9716,140163198.0
2009-08-19 22:00:00,0.97143,0.97171,0.97062,0.97171,161194480.0
2009-08-19 22:01:00,0.97173,0.9719,0.9717,0.97171,256596201.0
2009-08-19 22:02:00,0.97168,0.97189,0.97168,0.97189,144038896.0
2009-08-19 22:03:00,0.97182,0.97191,0.97169,0.97169,130713302.0
2009-08-19 22:04:00,0.97171,0.9718,0.97171,0.97171,85866332.0
2009-08-19 22:05:00,0.97178,0.97182,0.97167,0.97171,25464539.0
2009-08-19 22:06:00,0.9718,0.9719,0.9718,0.9718,18883344.0
2009-08-19 22:07:00,0.97189,0.97189,0.97179,0.9718,21237828.0
2009-08-19 22:08:00,0.97181,0.97183,0.97175,0.97183,367535497.0
2009-08-19 22:09:00,0.97192,0.97192,0.97163,0.97172,38540310.0
2009-08-19 22:10:00,0.9718,0.97244,0.9718,0.97225,336575192.0
2009-08-19 22:11:00,0.97233,0.9727,0.97233,0.97263,25020348.0
2009-08-19 22:12:00,0.97252,0.97269,0.97252,0.97269,17495175.0
2009-08-19 22:13:00,0.97261,0.97261,0.97244,0.97244,13516880.0
2009-08-19 22:14:00,0.97246,0.97246,0.97207,0.97207,18005199.0
2009-08-19 22:15:00,0.97215,0.97224,0.97215,0.97215,20659888.0
2009-08-19 22:16:00,0.97221,0.97221,0.97201,0.97201,11136794.0
2009-08-19 22:17:00,0.97192,0.97219,0.97181,0.97182,10257852.0
2009-08-19 22:18:00,0.97212,0.97239,0.97212,0.97239,78844830.0
2009-08-19 22:19:00,0.97232,0.97258,0.97232,0.97249,30275308.0
2009-08-19 22:20:00,0.9724,0.97255,0.97228,0.97255,60781359.0
2009-08-19 22:21:00,0.97255,0.97258,0.97237,0.97237,84048320.0
2009-08-19 22:22:00,0.9724,0.9724,0.97222,0.97222,111881484.0
2009-08-19 22:23:00,0.97221,0.97241,0.97221,0.97231,106685915.0
2009-08-19 22:24:00,0.97231,0.97233,0.97221,0.97231,103572183.0
2009-08-19 22:25:00,0.97217,0.97227,0.97217,0.97217,17453425.0
2009-08-19 22:26:00,0.9723,0.9724,0.9723,0.9724,25780005.0
2009-08-19 22:27:00,0.97239,0.97239,0.97233,0.97233,38778762.0
2009-08-19 22:28:00,0.97231,0.97242,0.97231,0.97242,33646457.0
2009-08-19 22:29:00,0.97242,0.97251,0.97241,0.97241,33808352.0
2009-08-19 22:30:00,0.97237,0.97245,0.97178,0.97192,33040494.0
2009-08-19 22:31:00,0.97195,0.97239,0.97195,0.97225,9877391.0
2009-08-19 22:32:00,0.97223,0.97223,0.97191,0.97191,9019884.0
2009-08-19 22:33:00,0.97215,0.97215,0.97201,0.97206,11122344.0
2009-08-19 22:34:00,0.97203,0.97203,0.97173,0.97187,8456787.0
2009-08-19 22:35:00,0.97199,0.97222,0.97199,0.97222,7453250.0
2009-08-19 22:36:00,0.97233,0.97251,0.97233,0.97251,33359066.0
2009-08-19 22:37:00,0.9724,0.97257,0.9724,0.97257,18368892.0
2009-08-19 22:38:00,0.97249,0.97249,0.9724,0.97248,14427252.0
2009-08-19 22:39:00,0.97239,0.97239,0.97231,0.97239,16652910.0
2009-08-19 22:40:00,0.97239,0.97264,0.97239,0.97264,14858608.0
2009-08-19 22:41:00,0.97264,0.97264,0.97252,0.97255,60098637.0
2009-08-19 22:42:00,0.97266,0.97266,0.97254,0.97255,309620025.0
2009-08-19 22:43:00,0.97255,0.97276,0.97255,0.97276,22617240.0
2009-08-19 22:44:00,0.97267,0.97277,0.97255,0.97268,18249084.0
2009-08-19 22:45:00,0.97275,0.97284,0.97275,0.97284,9916900.0
2009-08-19 22:46:00,0.97285,0.97294,0.97275,0.97284,11512242.0
2009-08-19 22:47:00,0.97285,0.97285,0.97264,0.97273,13592877.0
2009-08-19 22:48:00,0.9727,0.97275,0.9726,0.97268,33042141.0
2009-08-19 22:49:00,0.97265,0.97275,0.97255,0.97255,78038025.0
2009-08-19 22:50:00,0.97276,0.97276,0.97264,0.97264,6707000.0
2009-08-19 22:51:00,0.97276,0.97276,0.97263,0.97266,28889760.0
2009-08-19 22:52:00,0.97267,0.97267,0.97258,0.97258,76719536.0
2009-08-19 22:53:00,0.97256,0.97267,0.97255,0.97267,19447472.0
2009-08-19 22:54:00,0.97276,0.97296,0.97276,0.97296,49552793.0
2009-08-19 22:55:00,0.97296,0.97296,0.9727,0.9727,21506575.0
2009-08-19 22:56:00,0.97248,0.97248,0.97214,0.97235,31957320.0
2009-08-19 22:57:00,0.97239,0.97265,0.97239,0.97252,46563836.0
2009-08-19 22:58:00,0.97256,0.97267,0.97256,0.97267,38863008.0
2009-08-19 22:59:00,0.97259,0.97275,0.97259,0.97275,17482562.0
2009-08-19 23:00:00,0.97278,0.97278,0.97258,0.97278,10449621.0
2009-08-19 23:01:00,0.97262,0.97298,0.97262,0.97298,46366164.0
2009-08-19 23:02:00,0.97315,0.97315,0.97285,0.97306,5497752.0
2009-08-19 23:03:00,0.97306,0.97306,0.97288,0.97298,10901735.0
2009-08-19 23:04:00,0.973,0.973,0.97272,0.97296,9775581.0
2009-08-19 23:05:00,0.97306,0.97318,0.97306,0.97312,38536579.0
2009-08-19 23:06:00,0.97311,0.97311,0.97292,0.97311,222565506.0
2009-08-19 23:07:00,0.97311,0.97317,0.97301,0.97301,21107892.0
2009-08-19 23:08:00,0.97299,0.97308,0.97281,0.97301,11507932.0
2009-08-19 23:09:00,0.97305,0.97305,0.97276,0.97284,6940570.0
2009-08-19 23:10:00,0.97268,0.97308,0.97268,0.97287,16660512.0
2009-08-19 23:11:00,0.9729,0.97308,0.97276,0.9729,50049744.0
2009-08-19 23:12:00,0.97297,0.97318,0.97297,0.97311,21656159.0
2009-08-19 23:13:00,0.97298,0.97308,0.97295,0.97297,19353885.0
2009-08-19 23:14:00,0.97296,0.97296,0.97287,0.97296,5407545.0
2009-08-19 23:15:00,0.97299,0.97299,0.97287,0.97287,22004016.0
2009-08-19 23:16:00,0.9729,0.9729,0.97258,0.97258,6684804.0
2009-08-19 23:17:00,0.97275,0.97292,0.97265,0.97283,14819598.0
2009-08-19 23:18:00,0.97275,0.9729,0.97275,0.9729,36165920.0
2009-08-19 23:19:00,0.97275,0.97285,0.97267,0.97275,22569757.0
2009-08-19 23:20:00,0.97278,0.97288,0.97267,0.97267,16003194.0
2009-08-19 23:21:00,0.9729,0.9729,0.97254,0.97254,6583319.0
2009-08-19 23:22:00,0.97254,0.97255,0.97247,0.9725,15923990.0
2009-08-19 23:23:00,0.97245,0.97245,0.97222,0.97222,23091445.0
2009-08-19 23:24:00,0.97225,0.97233,0.97222,0.97222,21313425.0
2009-08-19 23:25:00,0.97224,0.97224,0.97207,0.97207,8192871.0
2009-08-19 23:26:00,0.97205,0.97215,0.97185,0.97185,15734187.0
2009-08-19 23:27:00,0.97207,0.97207,0.97183,0.97191,20774141.0
2009-08-19 23:28:00,0.97205,0.97219,0.97202,0.97202,10827084.0
2009-08-19 23:29:00,0.97221,0.97232,0.97216,0.97232,9327592.0
2009-08-19 23:30:00,0.97235,0.97263,0.97233,0.97257,7303226.0
2009-08-19 23:31:00,0.97258,0.97264,0.97251,0.97264,11885486.0
2009-08-19 23:32:00,0.9726,0.9726,0.9725,0.9726,27222851.0
2009-08-19 23:33:00,0.97262,0.97262,0.97244,0.97246,3299712.0
2009-08-19 23:34:00,0.97256,0.97256,0.97243,0.97247,13038903.0
2009-08-19 23:35:00,0.97244,0.97258,0.97231,0.97258,15980060.0
2009-08-19 23:36:00,0.97253,0.97253,0.97224,0.97228,10311978.0
2009-08-19 23:37:00,0.97246,0.97251,0.97246,0.9725,12948939.0
2009-08-19 23:38:00,0.97247,0.97247,0.97188,0.97188,31759416.0
2009-08-19 23:39:00,0.97188,0.97207,0.97188,0.97207,2290456.0
2009-08-19 23:40:00,0.97207,0.97245,0.97207,0.97234,43155920.0
2009-08-19 23:41:00,0.97242,0.97242,0.97226,0.97239,10353836.0
2009-08-19 23:42:00,0.97246,0.97246,0.97226,0.97232,18974502.0
2009-08-19 23:43:00,0.97232,0.97241,0.97232,0.97239,16029810.0
2009-08-19 23:44:00,0.97242,0.9725,0.97223,0.97223,38702944.0
2009-08-19 23:45:00,0.97214,0.97246,0.97212,0.97228,9133350.0
2009-08-19 23:46:00,0.97235,0.97263,0.97235,0.97238,23775049.0
2009-08-19 23:47:00,0.97222,0.9723,0.97222,0.97227,21479004.0
2009-08-19 23:48:00,0.97227,0.9723,0.97219,0.97221,31346775.0
2009-08-19 23:49:00,0.9723,0.97237,0.97218,0.97237,11393207.0
2009-08-19 23:50:00,0.97241,0.97248,0.97237,0.97248,11259042.0
2009-08-19 23:51:00,0.97219,0.97228,0.97219,0.97219,18947800.0
2009-08-19 23:52:00,0.97218,0.97218,0.97209,0.97209,30781621.0
2009-08-19 23:53:00,0.97207,0.97221,0.97207,0.97221,14908992.0
2009-08-19 23:54:00,0.97218,0.97238,0.97218,0.97238,19648832.0
2009-08-19 23:55:00,0.97244,0.97244,0.97212,0.97212,33698799.0
2009-08-19 23:56:00,0.97215,0.97228,0.97209,0.97226,12190206.0
2009-08-19 23:57:00,0.9722,0.9722,0.97215,0.9722,19264860.0
2009-08-19 23:58:00,0.97217,0.97217,0.97203,0.97204,4607468.0
2009-08-19 23:59:00,0.97215,0.97215,0.972,0.97206,17267848.0
2009-08-20 00:00:00,0.97204,0.97204,0.97187,0.97187,10197732.0
2009-08-20 00:01:00,0.97177,0.97205,0.97175,0.97205,7630028.0
2009-08-20 00:02:00,0.97188,0.97197,0.97187,0.97197,25702096.0
2009-08-20 00:03:00,0.97205,0.97214,0.97199,0.972,13465601.0
2009-08-20 00:04:00,0.97193,0.97198,0.97189,0.97198,23554200.0
2009-08-20 00:05:00,0.972,0.972,0.97184,0.97191,7978824.0
2009-08-20 00:06:00,0.97191,0.97192,0.97157,0.97157,17294142.0
2009-08-20 00:07:00,0.97188,0.97188,0.97168,0.97168,15738549.0
2009-08-20 00:08:00,0.97179,0.97179,0.97152,0.97174,52186572.0
2009-08-20 00:09:00,0.9718,0.972,0.9718,0.972,14329012.0
2009-08-20 00:10:00,0.97201,0.97201,0.97174,0.97174,33096870.0
2009-08-20 00:11:00,0.9718,0.9718,0.9716,0.97166,23169920.0
2009-08-20 00:12:00,0.97173,0.97173,0.97071,0.97164,16231012.0
2009-08-20 00:13:00,0.97154,0.97154,0.97118,0.97129,38359320.0
2009-08-20 00:14:00,0.97139,0.97173,0.97139,0.97167,8361745.0
2009-08-20 00:15:00,0.97164,0.9718,0.97164,0.9718,8551347.0
2009-08-20 00:16:00,0.97173,0.97191,0.97173,0.97185,12124417.0
2009-08-20 00:17:00,0.97185,0.97193,0.97185,0.97186,14068996.0
2009-08-20 00:18:00,0.97182,0.9719,0.97175,0.97185,8787090.0
2009-08-20 00:19:00,0.97186,0.97186,0.97177,0.9718,22470570.0
2009-08-20 00:20:00,0.9718,0.97194,0.97161,0.97182,13887077.0
2009-08-20 00:21:00,0.97185,0.97196,0.97169,0.97193,6561142.0
2009-08-20 00:22:00,0.97177,0.9718,0.97172,0.97173,7532029.0
2009-08-20 00:23:00,0.97172,0.97173,0.97172,0.97173,8977556.0
2009-08-20 00:24:00,0.97189,0.9719,0.97178,0.97178,9315292.0
2009-08-20 00:25:00,0.9718,0.9718,0.97142,0.97142,16801246.0
2009-08-20 00:26:00,0.97143,0.97167,0.97143,0.97167,6943168.0
2009-08-20 00:27:00,0.9717,0.97215,0.9717,0.97215,17463366.0
2009-08-20 00:28:00,0.97203,0.97212,0.97198,0.97198,12959248.0
2009-08-20 00:29:00,0.97194,0.97194,0.97161,0.97162,11274732.0
2009-08-20 00:30:00,0.97166,0.97216,0.97166,0.97216,12031908.0
2009-08-20 00:31:00,0.97213,0.97216,0.97193,0.97206,30406603.0
2009-08-20 00:32:00,0.97206,0.97214,0.97204,0.97204,36243018.0
2009-08-20 00:33:00,0.97222,0.97222,0.97199,0.97213,27036768.0
2009-08-20 00:34:00,0.97222,0.97248,0.97216,0.97248,18691446.0
2009-08-20 00:35:00,0.97255,0.97264,0.97232,0.97232,10539576.0
2009-08-20 00:36:00,0.97239,0.97267,0.97239,0.97267,7750379.0
2009-08-20 00:37:00,0.97258,0.97258,0.97248,0.97249,17924445.0
2009-08-20 00:38:00,0.97249,0.97249,0.9724,0.9724,6242446.0
2009-08-20 00:39:00,0.9724,0.97249,0.97231,0.97237,12260796.0
2009-08-20 00:40:00,0.97244,0.97258,0.9724,0.9724,13614390.0
2009-08-20 00:41:00,0.97237,0.97249,0.97237,0.97249,3751456.0
2009-08-20 00:42:00,0.97247,0.97247,0.97231,0.97231,12855700.0
2009-08-20 00:43:00,0.97231,0.9724,0.97231,0.9724,42026960.0
2009-08-20 00:44:00,0.97249,0.97249,0.97227,0.97234,4526781.0
2009-08-20 00:45:00,0.97227,0.97228,0.97214,0.97219,11661986.0
2009-08-20 00:46:00,0.97211,0.97211,0.972,0.97202,17991225.0
2009-08-20 00:47:00,0.97203,0.97203,0.97186,0.97194,7284607.0
2009-08-20 00:48:00,0.97188,0.97188,0.97152,0.97158,8909240.0
2009-08-20 00:49:00,0.9716,0.97181,0.9716,0.97181,15621762.0
2009-08-20 00:50:00,0.97183,0.972,0.97161,0.97171,44652166.0
2009-08-20 00:51:00,0.97172,0.97201,0.9717,0.97187,10153080.0
2009-08-20 00:52:00,0.9719,0.9719,0.97169,0.97178,8750235.0
2009-08-20 00:53:00,0.97181,0.97191,0.97163,0.97176,12095589.0
2009-08-20 00:54:00,0.97181,0.97188,0.97168,0.97188,46894582.0
2009-08-20 00:55:00,0.97193,0.97206,0.97193,0.97201,12707640.0
2009-08-20 00:56:00,0.97187,0.97203,0.97187,0.97203,8777192.0
2009-08-20 00:57:00,0.97197,0.97207,0.97195,0.97195,22030344.0
2009-08-20 00:58:00,0.97204,0.97226,0.97204,0.97217,32266442.0
2009-08-20 00:59:00,0.97227,0.97253,0.97206,0.97253,64150581.0
2009-08-20 01:00:00,0.97253,0.97262,0.9722,0.97223,6576009.0
2009-08-20 01:01:00,0.97225,0.97242,0.97225,0.97241,12509385.0
2009-08-20 01:02:00,0.97221,0.97221,0.97182,0.97208,17553160.0
2009-08-20 01:03:00,0.97208,0.97219,0.97208,0.97208,42353168.0
2009-08-20 01:04:00,0.97199,0.97205,0.97189,0.97189,8516707.0
2009-08-20 01:05:00,0.97187,0.97215,0.97186,0.97198,17136180.0
2009-08-20 01:06:00,0.97225,0.97225,0.9717,0.9717,6004814.0
2009-08-20 01:07:00,0.97187,0.97214,0.97168,0.9718,10819784.0
2009-08-20 01:08:00,0.97205,0.97205,0.97154,0.97175,31406226.0
2009-08-20 01:09:00,0.97165,0.97165,0.97137,0.97159,9000250.0
2009-08-20 01:10:00,0.97139,0.9717,0.97139,0.9717,12743248.0
2009-08-20 01:11:00,0.97179,0.97199,0.97159,0.97159,15512425.0
2009-08-20 01:12:00,0.97158,0.972,0.97158,0.97169,18400690.0
2009-08-20 01:13:00,0.97164,0.97164,0.97089,0.97108,12792670.0
2009-08-20 01:14:00,0.97111,0.97176,0.97111,0.97176,3981544.0
2009-08-20 01:15:00,0.97173,0.97185,0.97147,0.97185,3262385.0
2009-08-20 01:16:00,0.97157,0.97157,0.9712,0.9712,13977081.0
2009-08-20 01:17:00,0.97123,0.97158,0.97123,0.97158,33510776.0
2009-08-20 01:18:00,0.9717,0.97185,0.9715,0.97154,15379759.0
2009-08-20 01:19:00,0.97157,0.97207,0.97157,0.97193,6235355.0
2009-08-20 01:20:00,0.97176,0.97224,0.97166,0.97167,23114939.0
2009-08-20 01:21:00,0.97176,0.97176,0.97167,0.97176,4289778.0
2009-08-20 01:22:00,0.97203,0.97223,0.97185,0.97222,18665000.0
2009-08-20 01:23:00,0.9722,0.9722,0.97151,0.97151,19577236.0
2009-08-20 01:24:00,0.97179,0.97202,0.97171,0.97192,2627328.0
2009-08-20 01:25:00,0.97192,0.97206,0.97169,0.97206,6856177.0
2009-08-20 01:26:00,0.97173,0.97185,0.97148,0.97148,3712898.0
2009-08-20 01:27:00,0.97187,0.97203,0.97167,0.97167,10337557.0
2009-08-20 01:28:00,0.97172,0.97177,0.97172,0.97176,5842080.0
2009-08-20 01:29:00,0.97178,0.97178,0.97137,0.97145,19053324.0
2009-08-20 01:30:00,0.97168,0.97191,0.97159,0.97186,13398525.0
2009-08-20 01:31:00,0.97186,0.97186,0.97158,0.97177,6540660.0
2009-08-20 01:32:00,0.97177,0.97177,0.97146,0.97162,5020900.0
2009-08-20 01:33:00,0.97168,0.97193,0.97163,0.97192,3648596.0
2009-08-20 01:34:00,0.9717,0.9717,0.9715,0.9715,5525176.0
2009-08-20 01:35:00,0.97153,0.97167,0.97149,0.97157,14991686.0
2009-08-20 01:36:00,0.97154,0.97171,0.97153,0.97154,24880560.0
2009-08-20 01:37:00,0.97152,0.97157,0.97137,0.97145,29433179.0
2009-08-20 01:38:00,0.97166,0.97166,0.97149,0.97155,12147219.0
2009-08-20 01:39:00,0.97143,0.97167,0.97143,0.97145,16363806.0
2009-08-20 01:40:00,0.97145,0.97155,0.97117,0.97117,29264672.0
2009-08-20 01:41:00,0.9711,0.97134,0.9711,0.97134,38771514.0
2009-08-20 01:42:00,0.97135,0.97162,0.97135,0.97144,36807298.0
2009-08-20 01:43:00,0.97148,0.97169,0.97143,0.97169,6700360.0
2009-08-20 01:44:00,0.97164,0.97192,0.97164,0.97179,27617348.0
2009-08-20 01:45:00,0.97185,0.97185,0.97172,0.97175,4634142.0
2009-08-20 01:46:00,0.97167,0.97176,0.97164,0.97164,10373144.0
2009-08-20 01:47:00,0.97175,0.97185,0.97174,0.97174,9978033.0
2009-08-20 01:48:00,0.97173,0.9719,0.97148,0.9716,22162703.0
2009-08-20 01:49:00,0.97173,0.97189,0.97173,0.97184,13814817.0
2009-08-20 01:50:00,0.97195,0.97195,0.97153,0.97176,5973931.0
2009-08-20 01:51:00,0.97176,0.97201,0.97176,0.97201,21788440.0
2009-08-20 01:52:00,0.97171,0.97202,0.97171,0.97172,35974520.0
2009-08-20 01:53:00,0.97174,0.97185,0.97174,0.97185,2825963.0
2009-08-20 01:54:00,0.97174,0.97186,0.97172,0.97186,19578746.0
2009-08-20 01:55:00,0.97183,0.97184,0.97171,0.97184,2418224.0
2009-08-20 01:56:00,0.97164,0.97172,0.97149,0.97149,26689260.0
2009-08-20 01:57:00,0.97151,0.97186,0.97151,0.97177,25706574.0
2009-08-20 01:58:00,0.97218,0.97218,0.9718,0.97181,8579543.0
2009-08-20 01:59:00,0.97181,0.97202,0.97181,0.97202,12067756.0
2009-08-20 02:00:00,0.97234,0.97255,0.97234,0.97249,12391164.0
2009-08-20 02:01:00,0.97261,0.97261,0.97216,0.97238,8640023.0
2009-08-20 02:02:00,0.97212,0.97214,0.97186,0.97214,26425341.0
2009-08-20 02:03:00,0.9723,0.9723,0.97206,0.97218,27563003.0
2009-08-20 02:04:00,0.97229,0.97229,0.972,0.972,2526872.0
2009-08-20 02:05:00,0.97212,0.97212,0.97183,0.97183,17901378.0
2009-08-20 02:06:00,0.97185,0.97191,0.97176,0.97191,2859997.0
2009-08-20 02:07:00,0.97189,0.97212,0.97179,0.97179,32943700.0
2009-08-20 02:08:00,0.97209,0.97222,0.97209,0.97211,20564836.0
2009-08-20 02:09:00,0.97202,0.97209,0.97179,0.97203,6231283.0
2009-08-20 02:10:00,0.9721,0.9723,0.97208,0.9723,13751559.0
2009-08-20 02:11:00,0.97202,0.97212,0.97193,0.97212,22227167.0
2009-08-20 02:12:00,0.9721,0.9721,0.9718,0.97203,9444423.0
2009-08-20 02:13:00,0.97192,0.97204,0.97186,0.97195,10450472.0
2009-08-20 02:14:00,0.97212,0.97223,0.97207,0.97212,4552203.0
2009-08-20 02:15:00,0.97206,0.97222,0.97206,0.97222,27678233.0
2009-08-20 02:16:00,0.9723,0.9723,0.97216,0.97222,6248586.0
2009-08-20 02:17:00,0.97221,0.97232,0.97202,0.97218,35425696.0
2009-08-20 02:18:00,0.97197,0.97197,0.9716,0.97197,37016919.0
2009-08-20 02:19:00,0.97211,0.97217,0.97173,0.97181,30269626.0
2009-08-20 02:20:00,0.97201,0.97244,0.97201,0.97234,15716296.0
2009-08-20 02:21:00,0.97246,0.97254,0.97234,0.9724,13320779.0
2009-08-20 02:22:00,0.97237,0.97251,0.97234,0.97235,28273944.0
2009-08-20 02:23:00,0.97228,0.97228,0.97209,0.97218,25416864.0
2009-08-20 02:24:00,0.97212,0.97233,0.97212,0.97233,14819780.0
2009-08-20 02:25:00,0.97223,0.97233,0.97215,0.97233,5417368.0
2009-08-20 02:26:00,0.97247,0.9726,0.97247,0.97247,4029816.0
2009-08-20 02:27:00,0.97241,0.97241,0.9718,0.9718,5085480.0
2009-08-20 02:28:00,0.9718,0.972,0.97179,0.972,7197030.0
2009-08-20 02:29:00,0.972,0.97238,0.97193,0.97238,12622257.0
2009-08-20 02:30:00,0.97215,0.97215,0.97182,0.97195,19865835.0
2009-08-20 02:31:00,0.97204,0.97218,0.97204,0.97218,5663680.0
2009-08-20 02:32:00,0.97203,0.97232,0.97202,0.97217,9429495.0
2009-08-20 02:33:00,0.972,0.97237,0.972,0.97222,3731560.0
2009-08-20 02:34:00,0.97252,0.97267,0.97233,0.97256,7362733.0
2009-08-20 02:35:00,0.97256,0.97289,0.97234,0.97289,2806672.0
2009-08-20 02:36:00,0.97267,0.9733,0.97267,0.9733,21494549.0
2009-08-20 02:37:00,0.9732,0.9732,0.97275,0.97302,18830712.0
2009-08-20 02:38:00,0.97275,0.97275,0.97266,0.97275,4265469.0
2009-08-20 02:39:00,0.97266,0.97294,0.97266,0.97275,21675674.0
2009-08-20 02:40:00,0.97267,0.97271,0.97248,0.97248,6892179.0
2009-08-20 02:41:00,0.97245,0.97282,0.97237,0.97269,14759845.0
2009-08-20 02:42:00,0.97257,0.97258,0.97248,0.97257,33859540.0
2009-08-20 02:43:00,0.97266,0.97268,0.97257,0.97268,12815955.0
2009-08-20 02:44:00,0.97284,0.97284,0.97247,0.97273,3113852.0
2009-08-20 02:45:00,0.97276,0.97276,0.97249,0.97249,4347138.0
2009-08-20 02:46:00,0.97257,0.97267,0.97249,0.97267,13902056.0
2009-08-20 02:47:00,0.97269,0.97274,0.9724,0.9724,16920175.0
2009-08-20 02:48:00,0.9725,0.97298,0.9725,0.97298,15808034.0
2009-08-20 02:49:00,0.97298,0.97298,0.97252,0.97252,12275550.0
2009-08-20 02:50:00,0.97275,0.97275,0.97245,0.97266,8890889.0
2009-08-20 02:51:00,0.97267,0.97296,0.97247,0.97296,31649933.0
2009-08-20 02:52:00,0.97268,0.97318,0.97268,0.9727,9840641.0
2009-08-20 02:53:00,0.97277,0.97293,0.97277,0.97293,6595071.0
2009-08-20 02:54:00,0.97254,0.97273,0.97243,0.97252,17107089.0
2009-08-20 02:55:00,0.97251,0.97282,0.97245,0.97282,8787359.0
2009-08-20 02:56:00,0.97282,0.97291,0.97273,0.97273,39409293.0
2009-08-20 02:57:00,0.97273,0.97298,0.97273,0.97298,17929680.0
2009-08-20 02:58:00,0.97315,0.97315,0.97281,0.97281,11850489.0
2009-08-20 02:59:00,0.97279,0.97289,0.97272,0.97289,7109971.0
2009-08-20 03:00:00,0.9728,0.9729,0.97267,0.97283,67004993.0
2009-08-20 03:01:00,0.97264,0.97282,0.97234,0.97234,29998540.0
2009-08-20 03:02:00,0.97243,0.97251,0.97237,0.97245,22463910.0
2009-08-20 03:03:00,0.97251,0.97266,0.97244,0.97254,9161040.0
2009-08-20 03:04:00,0.97259,0.97259,0.97232,0.97243,13958303.0
2009-08-20 03:05:00,0.97247,0.97267,0.97236,0.97267,48514970.0
2009-08-20 03:06:00,0.97262,0.97262,0.97231,0.97231,11878224.0
2009-08-20 03:07:00,0.97228,0.9724,0.97224,0.9724,8312967.0
2009-08-20 03:08:00,0.97237,0.97248,0.97237,0.97243,9530724.0
2009-08-20 03:09:00,0.97245,0.97266,0.97245,0.97253,44527488.0
2009-08-20 03:10:00,0.97239,0.9725,0.97238,0.97241,16912155.0
2009-08-20 03:11:00,0.97228,0.97239,0.97215,0.97225,9762480.0
2009-08-20 03:12:00,0.97243,0.97262,0.97243,0.97252,7037580.0
2009-08-20 03:13:00,0.97259,0.97271,0.9725,0.9725,19671150.0
2009-08-20 03:14:00,0.97258,0.97267,0.97241,0.97241,10967729.0
2009-08-20 03:15:00,0.97244,0.97244,0.97226,0.97226,4505602.0
2009-08-20 03:16:00,0.97226,0.97235,0.97226,0.97226,44271530.0
2009-08-20 03:17:00,0.97226,0.97226,0.97214,0.97224,11901220.0
2009-08-20 03:18:00,0.97235,0.97251,0.9723,0.97249,4125648.0
2009-08-20 03:19:00,0.97243,0.97243,0.97221,0.97221,14455720.0
2009-08-20 03:20:00,0.97223,0.97223,0.97199,0.97208,12593256.0
2009-08-20 03:21:00,0.97208,0.97226,0.97208,0.97226,5733322.0
2009-08-20 03:22:00,0.97235,0.97235,0.97217,0.97217,17535166.0
2009-08-20 03:23:00,0.97226,0.97235,0.97225,0.97235,7689630.0
2009-08-20 03:24:00,0.97236,0.97236,0.97217,0.97224,10986744.0
2009-08-20 03:25:00,0.97226,0.97242,0.97219,0.97242,17284489.0
2009-08-20 03:26:00,0.9726,0.97268,0.9726,0.9726,28900880.0
2009-08-20 03:27:00,0.9726,0.97271,0.97253,0.97253,36538992.0
2009-08-20 03:28:00,0.97253,0.9726,0.97231,0.9726,30255310.0
2009-08-20 03:29:00,0.97254,0.97263,0.97254,0.97263,11657688.0
2009-08-20 03:30:00,0.97253,0.97281,0.97253,0.97261,10924060.0
2009-08-20 03:31:00,0.97262,0.97289,0.97262,0.97289,12005968.0
2009-08-20 03:32:00,0.97297,0.97297,0.97279,0.97289,18733482.0
2009-08-20 03:33:00,0.97289,0.97289,0.97269,0.9727,7194248.0
2009-08-20 03:34:00,0.97272,0.97272,0.97269,0.9727,17344117.0
2009-08-20 03:35:00,0.9726,0.97263,0.97237,0.97237,9018583.0
2009-08-20 03:36:00,0.97237,0.97245,0.97227,0.97245,9480996.0
2009-08-20 03:37:00,0.97246,0.97246,0.97232,0.97232,7810878.0
2009-08-20 03:38:00,0.97232,0.97252,0.97229,0.97241,6589475.0
2009-08-20 03:39:00,0.97238,0.97238,0.97229,0.97229,5394208.0
2009-08-20 03:40:00,0.97226,0.97226,0.97215,0.97215,23155980.0
2009-08-20 03:41:00,0.9722,0.97233,0.9722,0.97225,8899220.0
2009-08-20 03:42:00,0.97241,0.97259,0.97241,0.97259,14019927.0
2009-08-20 03:43:00,0.97268,0.97282,0.97268,0.97282,13435746.0
2009-08-20 03:44:00,0.97277,0.97291,0.97273,0.97285,8179977.0
2009-08-20 03:45:00,0.97285,0.973,0.97285,0.97293,9142517.0
2009-08-20 03:46:00,0.97286,0.97295,0.97284,0.97284,37260140.0
2009-08-20 03:47:00,0.97291,0.97295,0.9719,0.97282,14992622.0
2009-08-20 03:48:00,0.97266,0.97275,0.97266,0.97271,22766942.0
2009-08-20 03:49:00,0.97265,0.9727,0.97252,0.97265,33233130.0
2009-08-20 03:50:00,0.97255,0.97264,0.97244,0.97244,14936947.0
2009-08-20 03:51:00,0.97238,0.97252,0.97236,0.97252,52831116.0
2009-08-20 03:52:00,0.9725,0.9727,0.97241,0.9727,17384897.0
2009-08-20 03:53:00,0.97253,0.97291,0.97253,0.97284,18405855.0
2009-08-20 03:54:00,0.97281,0.9729,0.97281,0.9729,7769817.0
2009-08-20 03:55:00,0.97288,0.97296,0.97283,0.97283,22040040.0
2009-08-20 03:56:00,0.9729,0.97319,0.9729,0.97308,14764911.0
2009-08-20 03:57:00,0.97303,0.97312,0.97283,0.97288,24604729.0
2009-08-20 03:58:00,0.97296,0.97296,0.97266,0.97286,8380042.0
2009-08-20 03:59:00,0.97297,0.97305,0.97284,0.97305,10154069.0
2009-08-20 04:00:00,0.97298,0.97305,0.9729,0.9729,18070169.0
2009-08-20 04:01:00,0.97301,0.97301,0.97294,0.97294,4818015.0
2009-08-20 04:02:00,0.97287,0.97287,0.97275,0.97286,19568160.0
2009-08-20 04:03:00,0.97291,0.97314,0.97291,0.97307,12861581.0
2009-08-20 04:04:00,0.97295,0.97305,0.97289,0.97299,31884565.0
2009-08-20 04:05:00,0.97293,0.97302,0.97285,0.97292,18106186.0
2009-08-20 04:06:00,0.97305,0.97305,0.97296,0.973,14030674.0
2009-08-20 04:07:00,0.97302,0.9732,0.97302,0.9732,32910969.0
2009-08-20 04:08:00,0.97318,0.97318,0.97295,0.97308,17586600.0
2009-08-20 04:09:00,0.97322,0.97331,0.97317,0.97317,11737951.0
2009-08-20 04:10:00,0.97304,0.97312,0.97304,0.97306,11897662.0
2009-08-20 04:11:00,0.97315,0.97315,0.97294,0.97294,29882559.0
2009-08-20 04:12:00,0.97291,0.973,0.97253,0.97272,21814956.0
2009-08-20 04:13:00,0.97278,0.97287,0.97271,0.97285,23340909.0
2009-08-20 04:14:00,0.97275,0.973,0.97272,0.97272,8433380.0
2009-08-20 04:15:00,0.97275,0.97315,0.97275,0.97309,39642464.0
2009-08-20 04:16:00,0.97315,0.97319,0.97308,0.97308,14659182.0
2009-08-20 04:17:00,0.97308,0.97308,0.97294,0.97295,20910846.0
2009-08-20 04:18:00,0.97279,0.97291,0.97274,0.97291,11326812.0
2009-08-20 04:19:00,0.97283,0.97311,0.97283,0.9731,41218660.0
2009-08-20 04:20:00,0.97322,0.97322,0.97298,0.97308,2135024.0
2009-08-20 04:21:00,0.97291,0.97308,0.97291,0.97299,31454316.0
2009-08-20 04:22:00,0.9729,0.97292,0.97286,0.97286,12696282.0
2009-08-20 04:23:00,0.97305,0.97323,0.97305,0.97323,11113242.0
2009-08-20 04:24:00,0.97305,0.97305,0.97274,0.97298,15217655.0
2009-08-20 04:25:00,0.97315,0.97315,0.97285,0.97306,12959848.0
2009-08-20 04:26:00,0.97287,0.97307,0.97284,0.97295,3462812.0
2009-08-20 04:27:00,0.97293,0.97302,0.97284,0.97284,28550452.0
2009-08-20 04:28:00,0.97267,0.9727,0.9723,0.9727,13198762.0
2009-08-20 04:29:00,0.97263,0.97289,0.97263,0.97286,8084160.0
2009-08-20 04:30:00,0.97296,0.97297,0.97277,0.97297,7897047.0
2009-08-20 04:31:00,0.97282,0.97296,0.97282,0.97285,11057071.0
2009-08-20 04:32:00,0.97297,0.97297,0.97277,0.97278,18913095.0
2009-08-20 04:33:00,0.97273,0.97273,0.97243,0.97265,16190769.0
2009-08-20 04:34:00,0.97283,0.97284,0.97273,0.97273,7955010.0
2009-08-20 04:35:00,0.97271,0.97276,0.97265,0.97265,22127725.0
2009-08-20 04:36:00,0.97262,0.97274,0.97246,0.97268,23557885.0
2009-08-20 04:37:00,0.9727,0.9727,0.9724,0.97255,16539249.0
2009-08-20 04:38:00,0.97258,0.97286,0.97258,0.97286,6765308.0
2009-08-20 04:39:00,0.9728,0.9728,0.97242,0.97258,16652647.0
2009-08-20 04:40:00,0.97255,0.97275,0.97245,0.97245,20538497.0
2009-08-20 04:41:00,0.97248,0.97266,0.97248,0.97254,36716673.0
2009-08-20 04:42:00,0.97262,0.97262,0.97222,0.97235,7792092.0
2009-08-20 04:43:00,0.97218,0.97241,0.97218,0.97233,6407366.0
2009-08-20 04:44:00,0.97239,0.9726,0.97239,0.97254,22244256.0
2009-08-20 04:45:00,0.97257,0.97267,0.97257,0.97267,5169736.0
2009-08-20 04:46:00,0.97263,0.97263,0.97236,0.97253,18604136.0
2009-08-20 04:47:00,0.9725,0.9725,0.97231,0.97241,22252524.0
2009-08-20 04:48:00,0.97248,0.97248,0.97211,0.97211,47607481.0
2009-08-20 04:49:00,0.97227,0.97227,0.97192,0.97192,16960716.0
2009-08-20 04:50:00,0.972,0.97222,0.972,0.97206,7566300.0
2009-08-20 04:51:00,0.97217,0.97217,0.97186,0.97197,12254211.0
2009-08-20 04:52:00,0.97199,0.97209,0.97199,0.972,19493808.0
2009-08-20 04:53:00,0.972,0.97209,0.97197,0.97199,212068131.0
2009-08-20 04:54:00,0.97191,0.97201,0.97191,0.97194,36694510.0
2009-08-20 04:55:00,0.9719,0.972,0.97147,0.97185,9173782.0
2009-08-20 04:56:00,0.97195,0.97195,0.97185,0.97185,9997013.0
2009-08-20 04:57:00,0.97194,0.97204,0.97194,0.97204,5616252.0
2009-08-20 04:58:00,0.97204,0.97232,0.97204,0.97232,47312408.0
2009-08-20 04:59:00,0.97248,0.97248,0.97212,0.97212,10140333.0
2009-08-20 05:00:00,0.97218,0.97218,0.97189,0.972,17566882.0
2009-08-20 05:01:00,0.97191,0.97202,0.97188,0.97188,41199000.0
2009-08-20 05:02:00,0.97183,0.97183,0.97164,0.97164,50778442.0
2009-08-20 05:03:00,0.97171,0.972,0.97171,0.97186,34200888.0
2009-08-20 05:04:00,0.97191,0.97241,0.97191,0.97219,21487233.0
2009-08-20 05:05:00,0.97228,0.97235,0.97226,0.97226,55046437.0
2009-08-20 05:06:00,0.97235,0.97235,0.97214,0.97214,20673400.0
2009-08-20 05:07:00,0.97225,0.97235,0.97214,0.97235,80091382.0
2009-08-20 05:08:00,0.97234,0.97234,0.97214,0.97226,27409646.0
2009-08-20 05:09:00,0.97223,0.97244,0.97223,0.97244,7449740.0
2009-08-20 05:10:00,0.97241,0.9725,0.97241,0.9725,71261099.0
2009-08-20 05:11:00,0.97253,0.97253,0.97232,0.9725,32685862.0
2009-08-20 05:12:00,0.97249,0.97258,0.97235,0.97235,12554602.0
2009-08-20 05:13:00,0.97234,0.97271,0.97234,0.97271,12137310.0
2009-08-20 05:14:00,0.9727,0.9727,0.97252,0.97252,10852366.0
2009-08-20 05:15:00,0.97253,0.97261,0.97253,0.97261,18055884.0
2009-08-20 05:16:00,0.97262,0.97276,0.97259,0.97276,23015400.0
2009-08-20 05:17:00,0.97276,0.97276,0.97268,0.97269,291956650.0
2009-08-20 05:18:00,0.97267,0.97288,0.97267,0.97285,66334041.0
2009-08-20 05:19:00,0.97276,0.97297,0.97276,0.97297,14024160.0
2009-08-20 05:20:00,0.97288,0.97298,0.97288,0.97296,17010120.0
2009-08-20 05:21:00,0.97288,0.97315,0.97288,0.97315,14473578.0
2009-08-20 05:22:00,0.97305,0.97315,0.97287,0.97297,16779843.0
2009-08-20 05:23:00,0.97299,0.97299,0.9729,0.9729,31317195.0
2009-08-20 05:24:00,0.97288,0.97288,0.97274,0.97274,6778763.0
2009-08-20 05:25:00,0.97278,0.97298,0.97278,0.97298,9019619.0
2009-08-20 05:26:00,0.97298,0.97307,0.97292,0.97307,10985033.0
2009-08-20 05:27:00,0.97292,0.97312,0.97292,0.97305,9949133.0
2009-08-20 05:28:00,0.97307,0.97316,0.97296,0.97304,9374905.0
2009-08-20 05:29:00,0.97304,0.97314,0.97304,0.97313,32087484.0
2009-08-20 05:30:00,0.97314,0.97343,0.97314,0.97343,32514288.0
2009-08-20 05:31:00,0.97343,0.97343,0.97332,0.97332,33452432.0
2009-08-20 05:32:00,0.97334,0.97334,0.97314,0.97331,35902944.0
2009-08-20 05:33:00,0.97332,0.97332,0.97322,0.97322,28292382.0
2009-08-20 05:34:00,0.97322,0.97322,0.97305,0.97305,18358500.0
2009-08-20 05:35:00,0.97298,0.97298,0.9724,0.97268,100224696.0
2009-08-20 05:36:00,0.97271,0.97304,0.97271,0.97296,104287295.0
2009-08-20 05:37:00,0.97288,0.97298,0.97246,0.97254,108654429.0
2009-08-20 05:38:00,0.97254,0.97303,0.97254,0.97303,81886528.0
2009-08-20 05:39:00,0.97294,0.97315,0.97294,0.97315,67095005.0
2009-08-20 05:40:00,0.97324,0.97324,0.97271,0.97271,28331750.0
2009-08-20 05:41:00,0.97278,0.97296,0.97278,0.97296,83655000.0
2009-08-20 05:42:00,0.97266,0.97307,0.97266,0.9729,10513328.0
2009-08-20 05:43:00,0.97287,0.97287,0.9727,0.9727,11673786.0
2009-08-20 05:44:00,0.9727,0.97275,0.97248,0.97261,19051887.0
2009-08-20 05:45:00,0.97274,0.97295,0.97274,0.97295,18512441.0
2009-08-20 05:46:00,0.97293,0.97293,0.97284,0.97284,14858624.0
2009-08-20 05:47:00,0.97283,0.97293,0.97283,0.97284,17695125.0
2009-08-20 05:48:00,0.97286,0.97286,0.97261,0.97261,25914393.0
2009-08-20 05:49:00,0.97246,0.97257,0.97244,0.97246,333275796.0
2009-08-20 05:50:00,0.97247,0.97259,0.97247,0.97259,35878160.0
2009-08-20 05:51:00,0.97259,0.97264,0.97255,0.97256,366509290.0
2009-08-20 05:52:00,0.97252,0.97252,0.9722,0.97252,20299972.0
2009-08-20 05:53:00,0.97256,0.97256,0.97244,0.97256,18840000.0
2009-08-20 05:54:00,0.97246,0.97256,0.97244,0.97254,23458810.0
2009-08-20 05:55:00,0.97256,0.97256,0.97237,0.97237,91240380.0
2009-08-20 05:56:00,0.9723,0.9723,0.97196,0.97207,137347204.0
2009-08-20 05:57:00,0.97217,0.97248,0.97217,0.97244,139262168.0
2009-08-20 05:58:00,0.97237,0.97263,0.97237,0.97257,247679737.0
2009-08-20 05:59:00,0.97246,0.97264,0.97159,0.97245,153635600.0
2009-08-20 06:00:00,0.97253,0.97272,0.97164,0.97262,140331618.0
2009-08-20 06:01:00,0.97267,0.9728,0.97267,0.9727,49749521.0
2009-08-20 06:02:00,0.97278,0.97288,0.97277,0.97288,29067607.0
2009-08-20 06:03:00,0.97285,0.97287,0.97278,0.97278,12463693.0
2009-08-20 06:04:00,0.97255,0.97287,0.97241,0.97252,34314120.0
2009-08-20 06:05:00,0.97258,0.97294,0.97258,0.97285,110542744.0
2009-08-20 06:06:00,0.97285,0.97285,0.97276,0.97285,34353200.0
2009-08-20 06:07:00,0.97285,0.97288,0.97278,0.97278,18009690.0
2009-08-20 06:08:00,0.97275,0.97275,0.97245,0.97257,18480651.0
2009-08-20 06:09:00,0.97278,0.97278,0.97267,0.97267,13554200.0
2009-08-20 06:10:00,0.97267,0.97276,0.97258,0.97276,41770645.0
2009-08-20 06:11:00,0.97276,0.97276,0.97269,0.97269,14558460.0
2009-08-20 06:12:00,0.97264,0.97264,0.97235,0.97235,11534520.0
2009-08-20 06:13:00,0.97238,0.97276,0.97238,0.97276,19658952.0
2009-08-20 06:14:00,0.97276,0.97276,0.97267,0.97267,67766265.0
2009-08-20 06:15:00,0.97267,0.97279,0.97258,0.97258,61754319.0
2009-08-20 06:16:00,0.9726,0.97269,0.97258,0.97258,34279470.0
2009-08-20 06:17:00,0.97261,0.97268,0.97258,0.97258,12228708.0
2009-08-20 06:18:00,0.97261,0.97272,0.97261,0.97269,59202024.0
2009-08-20 06:19:00,0.97266,0.97266,0.97257,0.97257,6791140.0
2009-08-20 06:20:00,0.97257,0.97265,0.97228,0.97228,37258234.0
2009-08-20 06:21:00,0.97228,0.9727,0.97228,0.97266,43067880.0
2009-08-20 06:22:00,0.97266,0.9727,0.97258,0.97258,21106617.0
2009-08-20 06:23:00,0.9726,0.97286,0.9726,0.97286,87941800.0
2009-08-20 06:24:00,0.97275,0.97275,0.97257,0.97257,17696675.0
2009-08-20 06:25:00,0.97259,0.97275,0.97259,0.97268,13727670.0
2009-08-20 06:26:00,0.97269,0.97269,0.97251,0.97259,13608350.0
2009-08-20 06:27:00,0.97259,0.97259,0.97251,0.97251,15800218.0
2009-08-20 06:28:00,0.9725,0.97266,0.9725,0.97266,29837002.0
2009-08-20 06:29:00,0.97266,0.97266,0.97241,0.97248,24989681.0
2009-08-20 06:30:00,0.97239,0.9726,0.97239,0.9726,19466904.0
2009-08-20 06:31:00,0.97253,0.97253,0.97228,0.97233,16257367.0
2009-08-20 06:32:00,0.97232,0.97242,0.97232,0.97241,31312050.0
2009-08-20 06:33:00,0.97257,0.9726,0.97239,0.97239,18092670.0
2009-08-20 06:34:00,0.97251,0.97261,0.9725,0.9725,21430560.0
2009-08-20 06:35:00,0.97251,0.9726,0.97251,0.9726,23852190.0
2009-08-20 06:36:00,0.9726,0.9731,0.9726,0.97303,18799224.0
2009-08-20 06:37:00,0.97314,0.97328,0.97308,0.97328,38093152.0
2009-08-20 06:38:00,0.9734,0.9734,0.97331,0.97339,21381822.0
2009-08-20 06:39:00,0.97331,0.97331,0.9729,0.97328,19088709.0
2009-08-20 06:40:00,0.97319,0.97322,0.97311,0.97311,12501522.0
2009-08-20 06:41:00,0.97314,0.97331,0.97314,0.9732,33838728.0
2009-08-20 06:42:00,0.97317,0.97323,0.97317,0.97323,37623924.0
2009-08-20 06:43:00,0.97322,0.97322,0.97302,0.97311,15662766.0
2009-08-20 06:44:00,0.9732,0.97329,0.97293,0.97311,17925334.0
2009-08-20 06:45:00,0.97302,0.97304,0.97293,0.97302,26509808.0
2009-08-20 06:46:00,0.97307,0.97307,0.97295,0.97295,16518440.0
2009-08-20 06:47:00,0.97295,0.97308,0.97277,0.97277,26518932.0
2009-08-20 06:48:00,0.9728,0.97303,0.9728,0.97293,71705820.0
2009-08-20 06:49:00,0.97296,0.97296,0.97277,0.97295,16671021.0
2009-08-20 06:50:00,0.97284,0.97305,0.97284,0.97287,6633648.0
2009-08-20 06:51:00,0.97296,0.97296,0.97266,0.97266,8114170.0
2009-08-20 06:52:00,0.97266,0.97276,0.97266,0.97275,14952520.0
2009-08-20 06:53:00,0.97275,0.97295,0.97275,0.97295,35612606.0
2009-08-20 06:54:00,0.97295,0.97307,0.97295,0.97303,27248720.0
2009-08-20 06:55:00,0.97303,0.97303,0.97286,0.97286,32148177.0
2009-08-20 06:56:00,0.97287,0.97295,0.97285,0.97285,7458550.0
2009-08-20 06:57:00,0.97265,0.9728,0.97265,0.97272,52135925.0
2009-08-20 06:58:00,0.97284,0.97294,0.97274,0.97274,24138062.0
2009-08-20 06:59:00,0.97293,0.97293,0.97277,0.97277,98463568.0
2009-08-20 07:00:00,0.97276,0.97276,0.97237,0.97237,24453559.0
2009-08-20 07:01:00,0.9724,0.9724,0.97222,0.97228,24049452.0
2009-08-20 07:02:00,0.97228,0.97238,0.97228,0.97237,22720522.0
2009-08-20 07:03:00,0.97237,0.97249,0.97237,0.97249,59827950.0
2009-08-20 07:04:00,0.97233,0.97245,0.97185,0.97232,43696874.0
2009-08-20 07:05:00,0.9724,0.9724,0.9723,0.9723,40426890.0
2009-08-20 07:06:00,0.9723,0.9723,0.97193,0.97204,26173332.0
2009-08-20 07:07:00,0.97204,0.97222,0.97204,0.9721,69158309.0
2009-08-20 07:08:00,0.97216,0.97227,0.97208,0.97216,15927390.0
2009-08-20 07:09:00,0.97213,0.97213,0.97176,0.97176,129525775.0
2009-08-20 07:10:00,0.97169,0.97176,0.97157,0.97168,46802184.0
2009-08-20 07:11:00,0.97173,0.97185,0.97173,0.97173,43952040.0
2009-08-20 07:12:00,0.97173,0.97202,0.97173,0.972,9950096.0
2009-08-20 07:13:00,0.97201,0.97204,0.97186,0.97198,51383540.0
2009-08-20 07:14:00,0.97198,0.97207,0.97193,0.97193,16250208.0
2009-08-20 07:15:00,0.97198,0.97198,0.97186,0.97186,14930532.0
2009-08-20 07:16:00,0.97189,0.97189,0.9718,0.9718,22496266.0
2009-08-20 07:17:00,0.97179,0.97188,0.97179,0.97188,29779506.0
2009-08-20 07:18:00,0.97187,0.97205,0.97187,0.97205,28719890.0
2009-08-20 07:19:00,0.97206,0.97215,0.97206,0.97212,18328375.0
2009-08-20 07:20:00,0.97215,0.97215,0.97197,0.97206,44819625.0
2009-08-20 07:21:00,0.97203,0.97222,0.97203,0.97213,21935277.0
2009-08-20 07:22:00,0.97213,0.97213,0.97187,0.97205,14232652.0
2009-08-20 07:23:00,0.97204,0.97204,0.97186,0.97186,89158399.0
2009-08-20 07:24:00,0.97182,0.972,0.97182,0.972,8607114.0
2009-08-20 07:25:00,0.97202,0.97214,0.97202,0.97207,6182640.0
2009-08-20 07:26:00,0.97216,0.97225,0.97195,0.97195,57975047.0
2009-08-20 07:27:00,0.97193,0.97207,0.97193,0.97196,12247242.0
2009-08-20 07:28:00,0.97193,0.97214,0.97193,0.97202,22845330.0
2009-08-20 07:29:00,0.97202,0.97205,0.97196,0.97196,17400667.0
2009-08-20 07:30:00,0.97195,0.97214,0.97184,0.97184,18510056.0
2009-08-20 07:31:00,0.97184,0.97193,0.97184,0.97193,30142440.0
2009-08-20 07:32:00,0.97195,0.97206,0.97194,0.97194,23415228.0
2009-08-20 07:33:00,0.97194,0.97211,0.97194,0.97208,33110910.0
2009-08-20 07:34:00,0.97208,0.97215,0.97179,0.97185,42308620.0
2009-08-20 07:35:00,0.97202,0.97202,0.97184,0.97184,25070682.0
2009-08-20 07:36:00,0.97196,0.97206,0.97194,0.97194,26764630.0
2009-08-20 07:37:00,0.97188,0.97188,0.97176,0.97179,26766432.0
2009-08-20 07:38:00,0.97178,0.97188,0.97178,0.97188,83856818.0
2009-08-20 07:39:00,0.97187,0.97187,0.97175,0.97175,52496641.0
2009-08-20 07:40:00,0.97172,0.97172,0.97109,0.97137,42502603.0
2009-08-20 07:41:00,0.9714,0.97166,0.9714,0.97166,103653250.0
2009-08-20 07:42:00,0.97177,0.97177,0.97168,0.97168,133785064.0
2009-08-20 07:43:00,0.97166,0.97187,0.9715,0.9715,13067732.0
2009-08-20 07:44:00,0.97175,0.97176,0.97152,0.97152,18105930.0
2009-08-20 07:45:00,0.97148,0.97183,0.97148,0.97173,57054446.0
2009-08-20 07:46:00,0.97165,0.97202,0.97165,0.97191,54789493.0
2009-08-20 07:47:00,0.97197,0.97237,0.97197,0.97237,15418150.0
2009-08-20 07:48:00,0.97227,0.97239,0.97227,0.97232,36293049.0
2009-08-20 07:49:00,0.97237,0.97246,0.97231,0.97231,14912430.0
2009-08-20 07:50:00,0.97213,0.97221,0.97204,0.9722,23764300.0
2009-08-20 07:51:00,0.9722,0.97238,0.97211,0.97238,19528640.0
2009-08-20 07:52:00,0.97237,0.97237,0.97217,0.97224,71604505.0
2009-08-20 07:53:00,0.97233,0.97248,0.97233,0.97241,55254880.0
2009-08-20 07:54:00,0.97221,0.97221,0.97194,0.97201,30262584.0
2009-08-20 07:55:00,0.97206,0.97206,0.97196,0.97205,45660753.0
2009-08-20 07:56:00,0.97206,0.97215,0.97204,0.97215,33897192.0
2009-08-20 07:57:00,0.97221,0.97221,0.97185,0.97185,37330966.0
2009-08-20 07:58:00,0.97185,0.97205,0.97185,0.97205,64952712.0
2009-08-20 07:59:00,0.97194,0.97198,0.97185,0.97187,73315164.0
2009-08-20 08:00:00,0.97185,0.97187,0.9717,0.97187,85778372.0
2009-08-20 08:01:00,0.97176,0.97194,0.97176,0.97185,19272878.0
2009-08-20 08:02:00,0.97185,0.97185,0.97159,0.9717,136446860.0
2009-08-20 08:03:00,0.97149,0.9716,0.97147,0.9716,53195406.0
2009-08-20 08:04:00,0.97158,0.97169,0.97158,0.97158,44594182.0
2009-08-20 08:05:00,0.97158,0.97159,0.97139,0.97139,83036200.0
2009-08-20 08:06:00,0.9715,0.97157,0.97139,0.97157,18711165.0
2009-08-20 08:07:00,0.9716,0.97167,0.97139,0.97139,37098828.0
2009-08-20 08:08:00,0.9713,0.97147,0.9713,0.97134,11531302.0
2009-08-20 08:09:00,0.97159,0.97159,0.97148,0.97148,15884520.0
2009-08-20 08:10:00,0.97151,0.9716,0.97151,0.97157,53465168.0
2009-08-20 08:11:00,0.97157,0.97166,0.97148,0.97166,84533400.0
2009-08-20 08:12:00,0.97166,0.97195,0.97166,0.97195,75377769.0
2009-08-20 08:13:00,0.97205,0.97205,0.97188,0.97188,55270740.0
2009-08-20 08:14:00,0.97195,0.97213,0.97193,0.97202,117091485.0
2009-08-20 08:15:00,0.97192,0.97194,0.97183,0.97194,62508344.0
2009-08-20 08:16:00,0.97192,0.97192,0.97165,0.97174,196508290.0
2009-08-20 08:17:00,0.97165,0.97183,0.97164,0.97164,160209350.0
2009-08-20 08:18:00,0.97164,0.97191,0.97164,0.97191,82587021.0
2009-08-20 08:19:00,0.97203,0.97227,0.972,0.97227,16651542.0
2009-08-20 08:20:00,0.97228,0.97254,0.97228,0.97236,12542470.0
2009-08-20 08:21:00,0.97236,0.97236,0.97227,0.97227,29865814.0
2009-08-20 08:22:00,0.97236,0.97246,0.97227,0.97246,89973800.0
2009-08-20 08:23:00,0.97246,0.97258,0.97246,0.97258,39035720.0
2009-08-20 08:24:00,0.97248,0.97248,0.97237,0.97246,187386274.0
2009-08-20 08:25:00,0.97248,0.9726,0.97232,0.97233,6722174.0
2009-08-20 08:26:00,0.97236,0.97263,0.97234,0.97245,23826960.0
2009-08-20 08:27:00,0.97254,0.97263,0.97237,0.97237,28395738.0
2009-08-20 08:28:00,0.9724,0.97276,0.9724,0.97276,20896176.0
2009-08-20 08:29:00,0.97282,0.97291,0.97273,0.97282,77508390.0
2009-08-20 08:30:00,0.97291,0.97291,0.97256,0.97256,321269994.0
2009-08-20 08:31:00,0.97256,0.97283,0.97256,0.97283,122848205.0
2009-08-20 08:32:00,0.97283,0.97295,0.97268,0.97268,28371960.0
2009-08-20 08:33:00,0.97263,0.97277,0.97256,0.97267,42440337.0
2009-08-20 08:34:00,0.97277,0.97278,0.97267,0.97276,55542888.0
2009-08-20 08:35:00,0.97276,0.97304,0.97266,0.97304,32088216.0
2009-08-20 08:36:00,0.97303,0.97303,0.97285,0.97285,37586982.0
2009-08-20 08:37:00,0.97276,0.97289,0.97273,0.97279,84037792.0
2009-08-20 08:38:00,0.97282,0.97297,0.9726,0.9726,28656089.0
2009-08-20 08:39:00,0.97281,0.97318,0.97281,0.97318,53488570.0
2009-08-20 08:40:00,0.97309,0.97318,0.973,0.97309,53204200.0
2009-08-20 08:41:00,0.97309,0.97336,0.97309,0.97336,25934172.0
2009-08-20 08:42:00,0.97354,0.97378,0.97354,0.97357,14804563.0
2009-08-20 08:43:00,0.97356,0.97368,0.97356,0.97364,36564099.0
2009-08-20 08:44:00,0.97368,0.97368,0.97311,0.97319,19343145.0
2009-08-20 08:45:00,0.97328,0.97328,0.97286,0.9731,80186964.0
2009-08-20 08:46:00,0.97308,0.97308,0.97266,0.97275,67032333.0
2009-08-20 08:47:00,0.9728,0.97287,0.97249,0.97249,21338573.0
2009-08-20 08:48:00,0.97228,0.9723,0.97214,0.97221,205026030.0
2009-08-20 08:49:00,0.9722,0.97269,0.9722,0.97269,82435331.0
2009-08-20 08:50:00,0.97275,0.97305,0.97275,0.97296,32849814.0
2009-08-20 08:51:00,0.97289,0.97314,0.97289,0.97314,66116112.0
2009-08-20 08:52:00,0.97314,0.97331,0.97314,0.97331,47179928.0
2009-08-20 08:53:00,0.97331,0.97331,0.97286,0.97307,281634876.0
2009-08-20 08:54:00,0.97304,0.97334,0.97304,0.97324,25716295.0
2009-08-20 08:55:00,0.9733,0.97358,0.9733,0.97351,50989656.0
2009-08-20 08:56:00,0.97359,0.97359,0.97325,0.97346,49046120.0
2009-08-20 08:57:00,0.97344,0.97344,0.973,0.9732,49222329.0
2009-08-20 08:58:00,0.97319,0.97319,0.97283,0.97283,52786752.0
2009-08-20 08:59:00,0.97278,0.97285,0.97242,0.97242,117437989.0
2009-08-20 09:00:00,0.97241,0.97277,0.97241,0.97277,39896451.0
2009-08-20 09:01:00,0.97277,0.97277,0.97252,0.97252,19972218.0
2009-08-20 09:02:00,0.97262,0.97262,0.9725,0.97262,141557092.0
2009-08-20 09:03:00,0.97269,0.97279,0.97265,0.97267,39759013.0
2009-08-20 09:04:00,0.97267,0.97275,0.97258,0.97275,72325260.0
2009-08-20 09:05:00,0.97284,0.97284,0.9724,0.9724,34860960.0
2009-08-20 09:06:00,0.97233,0.97261,0.97233,0.97261,103917376.0
2009-08-20 09:07:00,0.97276,0.97303,0.97276,0.97294,122204368.0
2009-08-20 09:08:00,0.97305,0.97305,0.97284,0.97284,66859002.0
2009-08-20 09:09:00,0.97284,0.97285,0.97266,0.97267,99510750.0
2009-08-20 09:10:00,0.97288,0.97293,0.97276,0.97276,289350652.0
2009-08-20 09:11:00,0.97294,0.97297,0.97276,0.97276,87208384.0
2009-08-20 09:12:00,0.97279,0.97288,0.97267,0.97267,75319986.0
2009-08-20 09:13:00,0.97269,0.97269,0.97242,0.9725,82231991.0
2009-08-20 09:14:00,0.97244,0.9728,0.97244,0.9728,29142510.0
2009-08-20 09:15:00,0.97277,0.97277,0.97267,0.97267,12706725.0
2009-08-20 09:16:00,0.97276,0.97277,0.97259,0.97277,8986657.0
2009-08-20 09:17:00,0.97279,0.97279,0.97256,0.97256,8283885.0
2009-08-20 09:18:00,0.97261,0.97261,0.97252,0.97252,42885225.0
2009-08-20 09:19:00,0.97252,0.97261,0.97232,0.97232,164718708.0
2009-08-20 09:20:00,0.97231,0.97253,0.97231,0.97253,64030554.0
2009-08-20 09:21:00,0.97242,0.97259,0.97242,0.9725,149416352.0
2009-08-20 09:22:00,0.97266,0.97266,0.97242,0.97253,7868819.0
2009-08-20 09:23:00,0.97235,0.97262,0.97234,0.9725,14521553.0
2009-08-20 09:24:00,0.97251,0.9726,0.97233,0.97233,23787965.0
2009-08-20 09:25:00,0.97225,0.97259,0.97225,0.97259,30182025.0
2009-08-20 09:26:00,0.9726,0.97295,0.9726,0.97295,25349688.0
2009-08-20 09:27:00,0.97305,0.97305,0.97302,0.97302,29525076.0
2009-08-20 09:28:00,0.97293,0.97293,0.97277,0.97277,75033486.0
2009-08-20 09:29:00,0.97277,0.97294,0.97268,0.97294,33752300.0
2009-08-20 09:30:00,0.97295,0.97303,0.97295,0.97303,93362267.0
2009-08-20 09:31:00,0.97304,0.97312,0.97303,0.97312,53468823.0
2009-08-20 09:32:00,0.97322,0.97322,0.97312,0.97312,19086060.0
2009-08-20 09:33:00,0.97313,0.97313,0.97295,0.97295,16220360.0
2009-08-20 09:34:00,0.97307,0.97315,0.97304,0.97314,59533232.0
2009-08-20 09:35:00,0.97325,0.97331,0.97316,0.97331,15395600.0
2009-08-20 09:36:00,0.97343,0.97343,0.97313,0.97313,60895912.0
2009-08-20 09:37:00,0.97314,0.97334,0.97314,0.97331,37051976.0
2009-08-20 09:38:00,0.97334,0.97341,0.97322,0.97333,41923968.0
2009-08-20 09:39:00,0.97324,0.97324,0.97305,0.97305,28110796.0
2009-08-20 09:40:00,0.97311,0.97332,0.97311,0.97332,44359196.0
2009-08-20 09:41:00,0.9732,0.97324,0.97302,0.97302,96354021.0
2009-08-20 09:42:00,0.97302,0.97321,0.97302,0.97321,20517635.0
2009-08-20 09:43:00,0.97323,0.9733,0.97315,0.97321,17072034.0
2009-08-20 09:44:00,0.97332,0.97332,0.97312,0.97321,73610104.0
2009-08-20 09:45:00,0.97312,0.97313,0.97294,0.97294,48706560.0
2009-08-20 09:46:00,0.97277,0.97285,0.9724,0.97285,35990220.0
2009-08-20 09:47:00,0.97297,0.97297,0.97276,0.97282,39128866.0
2009-08-20 09:48:00,0.97285,0.97294,0.97282,0.97282,45550720.0
2009-08-20 09:49:00,0.97265,0.97275,0.97225,0.97225,31274320.0
2009-08-20 09:50:00,0.97228,0.97287,0.97228,0.97276,56464415.0
2009-08-20 09:51:00,0.97285,0.97303,0.97285,0.97294,47785500.0
2009-08-20 09:52:00,0.97303,0.97305,0.97294,0.97303,21892533.0
2009-08-20 09:53:00,0.97294,0.97304,0.97292,0.97297,71619364.0
2009-08-20 09:54:00,0.97294,0.97298,0.97294,0.97297,37227465.0
2009-08-20 09:55:00,0.97287,0.97288,0.97278,0.97278,98185257.0
2009-08-20 09:56:00,0.97269,0.97285,0.97267,0.97267,61241213.0
2009-08-20 09:57:00,0.97267,0.97275,0.97266,0.97275,64998299.0
2009-08-20 09:58:00,0.97275,0.97285,0.97275,0.97275,78020688.0
2009-08-20 09:59:00,0.97266,0.97278,0.97258,0.97258,77467456.0
2009-08-20 10:00:00,0.97249,0.97249,0.97226,0.97239,82188414.0
2009-08-20 10:01:00,0.97231,0.97231,0.97199,0.972,13063013.0
2009-08-20 10:02:00,0.97204,0.97225,0.97204,0.97204,83732259.0
2009-08-20 10:03:00,0.97225,0.97243,0.97225,0.97225,36601653.0
2009-08-20 10:04:00,0.97214,0.97222,0.97196,0.97211,35132432.0
2009-08-20 10:05:00,0.97205,0.97228,0.97205,0.97228,86365422.0
2009-08-20 10:06:00,0.97249,0.97285,0.97249,0.97275,28090800.0
2009-08-20 10:07:00,0.97266,0.97293,0.97266,0.97293,55834528.0
2009-08-20 10:08:00,0.97294,0.97294,0.97291,0.97291,81011112.0
2009-08-20 10:09:00,0.97293,0.97294,0.97281,0.97284,87719092.0
2009-08-20 10:10:00,0.97273,0.97275,0.97266,0.97273,47310120.0
2009-08-20 10:11:00,0.97264,0.97293,0.97264,0.97283,41024067.0
2009-08-20 10:12:00,0.97281,0.97282,0.97273,0.97274,14566534.0
2009-08-20 10:13:00,0.97262,0.97265,0.97256,0.97265,118968236.0
2009-08-20 10:14:00,0.97275,0.97275,0.97257,0.97257,53054730.0
2009-08-20 10:15:00,0.97254,0.97264,0.97254,0.97256,37154370.0
2009-08-20 10:16:00,0.97247,0.97258,0.97197,0.97238,60040149.0
2009-08-20 10:17:00,0.97256,0.97265,0.97254,0.97265,39138080.0
2009-08-20 10:18:00,0.97263,0.9727,0.97254,0.97254,88941552.0
2009-08-20 10:19:00,0.97254,0.97281,0.97254,0.97281,73575009.0
2009-08-20 10:20:00,0.97278,0.9729,0.97278,0.97283,11596232.0
2009-08-20 10:21:00,0.97281,0.97294,0.97281,0.97282,105418110.0
2009-08-20 10:22:00,0.97291,0.97338,0.97291,0.97327,49247943.0
2009-08-20 10:23:00,0.97331,0.97382,0.97331,0.97382,15440308.0
2009-08-20 10:24:00,0.97381,0.97381,0.97354,0.97354,8610378.0
2009-08-20 10:25:00,0.97364,0.97372,0.97341,0.97341,28215279.0
2009-08-20 10:26:00,0.97345,0.9736,0.97345,0.9736,11678637.0
2009-08-20 10:27:00,0.97362,0.97425,0.97362,0.97417,84946779.0
2009-08-20 10:28:00,0.97398,0.97418,0.97363,0.97398,101310613.0
2009-08-20 10:29:00,0.97397,0.97418,0.97368,0.97373,25494192.0
2009-08-20 10:30:00,0.97376,0.97432,0.97376,0.97417,36825698.0
2009-08-20 10:31:00,0.97409,0.97418,0.974,0.974,40156512.0
2009-08-20 10:32:00,0.97408,0.97408,0.97383,0.97386,15044224.0
2009-08-20 10:33:00,0.97383,0.97383,0.97346,0.97353,55379249.0
2009-08-20 10:34:00,0.97344,0.97356,0.97338,0.97356,60548185.0
2009-08-20 10:35:00,0.97344,0.97346,0.97335,0.97335,35210901.0
2009-08-20 10:36:00,0.97326,0.97328,0.97317,0.97326,30532157.0
2009-08-20 10:37:00,0.97326,0.97328,0.97316,0.97328,80465252.0
2009-08-20 10:38:00,0.97326,0.97326,0.97307,0.97307,46821120.0
2009-08-20 10:39:00,0.97309,0.97309,0.97283,0.97283,39413275.0
2009-08-20 10:40:00,0.97271,0.973,0.97271,0.9728,162259288.0
2009-08-20 10:41:00,0.97262,0.97272,0.97262,0.97272,32982782.0
2009-08-20 10:42:00,0.97275,0.97275,0.97253,0.97253,70522137.0
2009-08-20 10:43:00,0.97246,0.97264,0.97246,0.97263,252244985.0
2009-08-20 10:44:00,0.97246,0.97262,0.97236,0.97262,19357228.0
2009-08-20 10:45:00,0.97244,0.97261,0.97235,0.97235,157451063.0
2009-08-20 10:46:00,0.97236,0.97236,0.97211,0.9723,67233727.0
2009-08-20 10:47:00,0.9723,0.9723,0.97212,0.97212,38462210.0
2009-08-20 10:48:00,0.97212,0.97212,0.97201,0.97201,62461320.0
2009-08-20 10:49:00,0.9721,0.9721,0.97194,0.97203,29301950.0
2009-08-20 10:50:00,0.97195,0.97195,0.97183,0.97188,23330673.0
2009-08-20 10:51:00,0.97186,0.97206,0.97186,0.97206,77172199.0
2009-08-20 10:52:00,0.97203,0.97223,0.97203,0.97223,53260048.0
2009-08-20 10:53:00,0.97214,0.9723,0.97212,0.97212,19974416.0
2009-08-20 10:54:00,0.97213,0.97247,0.97213,0.97238,47719124.0
2009-08-20 10:55:00,0.97239,0.97257,0.9723,0.97257,29619810.0
2009-08-20 10:56:00,0.97247,0.97256,0.97247,0.97254,122938358.0
2009-08-20 10:57:00,0.97263,0.97297,0.97263,0.97283,38210304.0
2009-08-20 10:58:00,0.97283,0.9732,0.97283,0.97308,25922274.0
2009-08-20 10:59:00,0.9731,0.97311,0.97297,0.97302,17022588.0
2009-08-20 11:00:00,0.97292,0.97292,0.97266,0.97266,82503870.0
2009-08-20 11:01:00,0.97266,0.97275,0.97266,0.97266,44000424.0
2009-08-20 11:02:00,0.9726,0.97272,0.9726,0.97261,9375927.0
2009-08-20 11:03:00,0.97266,0.97274,0.97266,0.97272,53757420.0
2009-08-20 11:04:00,0.97272,0.97292,0.97272,0.97292,37351840.0
2009-08-20 11:05:00,0.97292,0.97292,0.97265,0.97265,51302223.0
2009-08-20 11:06:00,0.97253,0.9727,0.97237,0.97264,21199556.0
2009-08-20 11:07:00,0.97264,0.97301,0.97264,0.97294,77601304.0
2009-08-20 11:08:00,0.97293,0.97312,0.97293,0.97312,41288100.0
2009-08-20 11:09:00,0.97311,0.97311,0.97281,0.973,8199624.0
2009-08-20 11:10:00,0.97297,0.97297,0.97277,0.97285,54724446.0
2009-08-20 11:11:00,0.97285,0.97302,0.97285,0.97302,69893390.0
2009-08-20 11:12:00,0.97303,0.97312,0.97302,0.97302,26189340.0
2009-08-20 11:13:00,0.97294,0.97303,0.97285,0.97285,139589419.0
2009-08-20 11:14:00,0.97285,0.97294,0.97276,0.97276,34329048.0
2009-08-20 11:15:00,0.97268,0.97276,0.97268,0.97268,6320170.0
2009-08-20 11:16:00,0.97259,0.97277,0.9725,0.9725,27510425.0
2009-08-20 11:17:00,0.97256,0.97259,0.97249,0.97259,66566070.0
2009-08-20 11:18:00,0.97258,0.97258,0.97241,0.97241,31379185.0
2009-08-20 11:19:00,0.9724,0.9725,0.9724,0.9725,19470465.0
2009-08-20 11:20:00,0.97247,0.97257,0.97241,0.97256,109115799.0
2009-08-20 11:21:00,0.97245,0.97248,0.97237,0.97238,64028057.0
2009-08-20 11:22:00,0.97238,0.97247,0.97231,0.97231,40523124.0
2009-08-20 11:23:00,0.97209,0.97229,0.97209,0.97229,17329976.0
2009-08-20 11:24:00,0.97223,0.97223,0.97175,0.97175,14049648.0
2009-08-20 11:25:00,0.97178,0.97219,0.97178,0.97218,145454540.0
2009-08-20 11:26:00,0.9722,0.97238,0.9722,0.97238,16758300.0
2009-08-20 11:27:00,0.97229,0.97238,0.97228,0.97228,48761232.0
2009-08-20 11:28:00,0.97228,0.97232,0.97211,0.97212,205859862.0
2009-08-20 11:29:00,0.97195,0.97204,0.97102,0.972,13414937.0
2009-08-20 11:30:00,0.97199,0.97213,0.97106,0.97213,39638965.0
2009-08-20 11:31:00,0.97209,0.9722,0.97209,0.9722,14453136.0
2009-08-20 11:32:00,0.97223,0.97223,0.97204,0.97204,37890600.0
2009-08-20 11:33:00,0.97205,0.97212,0.97204,0.97204,38721241.0
2009-08-20 11:34:00,0.97212,0.97215,0.97212,0.97214,6682980.0
2009-08-20 11:35:00,0.97214,0.97214,0.97187,0.97204,8675704.0
2009-08-20 11:36:00,0.97205,0.97214,0.97205,0.97205,20670446.0
2009-08-20 11:37:00,0.97205,0.97223,0.97205,0.97223,182398365.0
2009-08-20 11:38:00,0.97232,0.97233,0.97223,0.97232,77752892.0
2009-08-20 11:39:00,0.97222,0.97222,0.97196,0.97204,38881430.0
2009-08-20 11:40:00,0.97214,0.97222,0.97214,0.97214,26067216.0
2009-08-20 11:41:00,0.97213,0.97223,0.9721,0.97213,30813754.0
2009-08-20 11:42:00,0.97214,0.97214,0.97205,0.97213,24205141.0
2009-08-20 11:43:00,0.97204,0.97224,0.97204,0.97224,21291916.0
2009-08-20 11:44:00,0.97232,0.97242,0.97214,0.97214,40577320.0
2009-08-20 11:45:00,0.97224,0.97227,0.97221,0.97226,16988788.0
2009-08-20 11:46:00,0.97223,0.97223,0.97214,0.97223,19504245.0
2009-08-20 11:47:00,0.97223,0.9725,0.97223,0.9725,8332188.0
2009-08-20 11:48:00,0.97252,0.97269,0.9725,0.9725,9531734.0
2009-08-20 11:49:00,0.97242,0.97242,0.97214,0.97224,13546481.0
2009-08-20 11:50:00,0.97231,0.9725,0.97231,0.9725,19577727.0
2009-08-20 11:51:00,0.97258,0.97267,0.97258,0.97267,18780950.0
2009-08-20 11:52:00,0.97268,0.97268,0.97249,0.97259,14468060.0
2009-08-20 11:53:00,0.97259,0.97276,0.97259,0.97267,22802210.0
2009-08-20 11:54:00,0.97267,0.97278,0.97267,0.97267,55068286.0
2009-08-20 11:55:00,0.97267,0.97277,0.97267,0.97268,68886940.0
2009-08-20 11:56:00,0.97261,0.97261,0.97252,0.97252,23192520.0
2009-08-20 11:57:00,0.97249,0.9725,0.9723,0.9723,24115770.0
2009-08-20 11:58:00,0.97222,0.97233,0.97222,0.97222,46392634.0
2009-08-20 11:59:00,0.97231,0.97233,0.97222,0.97222,90659102.0
2009-08-20 12:00:00,0.97221,0.97221,0.97194,0.97194,7035224.0
2009-08-20 12:01:00,0.97197,0.97197,0.97158,0.97158,23704467.0
2009-08-20 12:02:00,0.9715,0.97178,0.9715,0.97178,19108463.0
2009-08-20 12:03:00,0.97178,0.97178,0.97164,0.97166,24555000.0
2009-08-20 12:04:00,0.97164,0.97178,0.97164,0.97178,10527180.0
2009-08-20 12:05:00,0.97167,0.9718,0.97148,0.9718,17104973.0
2009-08-20 12:06:00,0.97178,0.97188,0.97178,0.97188,17512990.0
2009-08-20 12:07:00,0.97186,0.97204,0.97179,0.97179,85753780.0
2009-08-20 12:08:00,0.97188,0.97198,0.97187,0.97187,79139970.0
2009-08-20 12:09:00,0.9718,0.9718,0.97171,0.9718,50481657.0
2009-08-20 12:10:00,0.97189,0.97189,0.97144,0.97144,58852136.0
2009-08-20 12:11:00,0.97144,0.97144,0.97117,0.97133,11611628.0
2009-08-20 12:12:00,0.9713,0.97146,0.9713,0.97139,9522418.0
2009-08-20 12:13:00,0.97142,0.97142,0.97118,0.97134,63135936.0
2009-08-20 12:14:00,0.97128,0.97128,0.97083,0.9709,15447398.0
2009-08-20 12:15:00,0.97094,0.97143,0.97094,0.97136,20424552.0
2009-08-20 12:16:00,0.97136,0.97141,0.97136,0.97141,13309968.0
2009-08-20 12:17:00,0.97144,0.97144,0.97115,0.97115,7852104.0
2009-08-20 12:18:00,0.97114,0.97126,0.97114,0.97115,43457712.0
2009-08-20 12:19:00,0.97115,0.97115,0.97081,0.97081,33811506.0
2009-08-20 12:20:00,0.97081,0.97108,0.97081,0.97108,25956131.0
2009-08-20 12:21:00,0.97108,0.97108,0.97097,0.97097,94528344.0
2009-08-20 12:22:00,0.97097,0.971,0.9709,0.9709,66212264.0
2009-08-20 12:23:00,0.97088,0.97099,0.97088,0.97095,84695592.0
2009-08-20 12:24:00,0.97098,0.97115,0.97098,0.97115,56191170.0
2009-08-20 12:25:00,0.97115,0.97115,0.97096,0.97105,30214702.0
2009-08-20 12:26:00,0.9709,0.97098,0.9709,0.97096,51951822.0
2009-08-20 12:27:00,0.97097,0.97097,0.97082,0.97082,11327686.0
2009-08-20 12:28:00,0.97075,0.97075,0.97055,0.97065,14694256.0
2009-08-20 12:29:00,0.97085,0.97096,0.97085,0.97096,14359062.0
2009-08-20 12:30:00,0.97096,0.97106,0.97088,0.97106,36805512.0
2009-08-20 12:31:00,0.97115,0.97115,0.97104,0.97105,9368058.0
2009-08-20 12:32:00,0.97106,0.97115,0.97106,0.97115,8833320.0
2009-08-20 12:33:00,0.97114,0.97114,0.97106,0.97114,12596481.0
2009-08-20 12:34:00,0.97098,0.97098,0.97059,0.97078,23471811.0
2009-08-20 12:35:00,0.9708,0.97101,0.9708,0.97096,12244869.0
2009-08-20 12:36:00,0.97096,0.97096,0.97082,0.97082,15964433.0
2009-08-20 12:37:00,0.97096,0.97096,0.97085,0.97085,17070306.0
2009-08-20 12:38:00,0.97096,0.97105,0.97096,0.97097,26021340.0
2009-08-20 12:39:00,0.97103,0.97106,0.97095,0.97106,13264438.0
2009-08-20 12:40:00,0.97112,0.97114,0.97105,0.97112,18190569.0
2009-08-20 12:41:00,0.97115,0.97133,0.97115,0.97132,22646750.0
2009-08-20 12:42:00,0.97142,0.97151,0.97132,0.97151,6172848.0
2009-08-20 12:43:00,0.97163,0.97163,0.97145,0.97151,12686900.0
2009-08-20 12:44:00,0.97152,0.97152,0.97142,0.97142,11712232.0
2009-08-20 12:45:00,0.97142,0.97145,0.97136,0.97136,16554054.0
2009-08-20 12:46:00,0.97136,0.97136,0.97126,0.97127,23947049.0
2009-08-20 12:47:00,0.97145,0.97145,0.97127,0.97145,53261721.0
2009-08-20 12:48:00,0.97145,0.97145,0.97125,0.97141,30036090.0
2009-08-20 12:49:00,0.97134,0.97136,0.97125,0.97125,11765700.0
2009-08-20 12:50:00,0.97127,0.97136,0.97127,0.97134,19486796.0
2009-08-20 12:51:00,0.97124,0.97161,0.97124,0.97161,10724505.0
2009-08-20 12:52:00,0.9716,0.97161,0.97145,0.97152,88447780.0
2009-08-20 12:53:00,0.9716,0.97172,0.97154,0.97154,18990582.0
2009-08-20 12:54:00,0.97155,0.97178,0.97155,0.97178,66316040.0
2009-08-20 12:55:00,0.97177,0.9719,0.97177,0.97181,24635805.0
2009-08-20 12:56:00,0.9719,0.9719,0.9717,0.9719,20075040.0
2009-08-20 12:57:00,0.97178,0.97178,0.97154,0.97154,35582460.0
2009-08-20 12:58:00,0.97154,0.97154,0.97127,0.97127,44738320.0
2009-08-20 12:59:00,0.97117,0.97136,0.97117,0.97126,30821568.0
2009-08-20 13:00:00,0.97135,0.97135,0.97132,0.97133,57232812.0
2009-08-20 13:01:00,0.97133,0.97142,0.97115,0.97115,83925400.0
2009-08-20 13:02:00,0.97132,0.97151,0.97132,0.97134,33925880.0
2009-08-20 13:03:00,0.97134,0.97142,0.97132,0.97142,21774582.0
2009-08-20 13:04:00,0.97152,0.97163,0.97151,0.97151,13735449.0
2009-08-20 13:05:00,0.97143,0.97154,0.97143,0.97152,7135681.0
2009-08-20 13:06:00,0.97163,0.97191,0.97163,0.97191,30355073.0
2009-08-20 13:07:00,0.97197,0.97204,0.97185,0.97186,11233022.0
2009-08-20 13:08:00,0.9717,0.97178,0.97141,0.97149,24659284.0
2009-08-20 13:09:00,0.97152,0.97191,0.97152,0.97191,70314992.0
2009-08-20 13:10:00,0.97197,0.972,0.97189,0.97189,13332666.0
2009-08-20 13:11:00,0.97182,0.97183,0.97156,0.97156,11199114.0
2009-08-20 13:12:00,0.97165,0.97165,0.97152,0.97163,76308019.0
2009-08-20 13:13:00,0.97154,0.97157,0.97145,0.97146,21921848.0
2009-08-20 13:14:00,0.97146,0.97173,0.9714,0.97173,16070921.0
2009-08-20 13:15:00,0.97168,0.97183,0.97155,0.97183,105328974.0
2009-08-20 13:16:00,0.97178,0.97178,0.97144,0.97144,53806130.0
2009-08-20 13:17:00,0.97144,0.97163,0.97144,0.97153,160029900.0
2009-08-20 13:18:00,0.97144,0.97161,0.97135,0.97161,83523953.0
2009-08-20 13:19:00,0.97159,0.97159,0.97143,0.97155,10579828.0
2009-08-20 13:20:00,0.97138,0.97156,0.97138,0.97142,10488383.0
2009-08-20 13:21:00,0.97152,0.97152,0.97128,0.97128,6936724.0
2009-08-20 13:22:00,0.97129,0.97129,0.97112,0.97112,28841474.0
2009-08-20 13:23:00,0.97113,0.97145,0.97113,0.97145,54139338.0
2009-08-20 13:24:00,0.97156,0.97156,0.97117,0.97127,20420064.0
2009-08-20 13:25:00,0.97133,0.97145,0.97127,0.97136,16704967.0
2009-08-20 13:26:00,0.97126,0.97127,0.97108,0.97108,32295788.0
2009-08-20 13:27:00,0.97103,0.97128,0.97103,0.97126,20747948.0
2009-08-20 13:28:00,0.9712,0.97121,0.9711,0.9711,20360016.0
2009-08-20 13:29:00,0.97103,0.97103,0.9709,0.9709,45032448.0
2009-08-20 13:30:00,0.97091,0.97117,0.97091,0.97117,70434036.0
2009-08-20 13:31:00,0.97101,0.97124,0.97086,0.97124,5082566.0
2009-08-20 13:32:00,0.97126,0.97143,0.97118,0.97134,64189106.0
2009-08-20 13:33:00,0.97137,0.97137,0.97119,0.97126,36993330.0
2009-08-20 13:34:00,0.97119,0.97143,0.97119,0.97128,47094696.0
2009-08-20 13:35:00,0.97134,0.97136,0.97119,0.97126,43631673.0
2009-08-20 13:36:00,0.97144,0.97144,0.97116,0.97128,64846892.0
2009-08-20 13:37:00,0.97135,0.97135,0.97106,0.97118,53722006.0
2009-08-20 13:38:00,0.97115,0.97127,0.97115,0.97115,74884593.0
2009-08-20 13:39:00,0.97128,0.97172,0.97128,0.97172,29843072.0
2009-08-20 13:40:00,0.97165,0.97174,0.97155,0.97155,40386330.0
2009-08-20 13:41:00,0.97143,0.97143,0.97126,0.97134,49285472.0
2009-08-20 13:42:00,0.97129,0.97137,0.97127,0.97127,29798275.0
2009-08-20 13:43:00,0.97136,0.97147,0.97125,0.97125,27660006.0
2009-08-20 13:44:00,0.97143,0.97148,0.97135,0.97143,91755494.0
2009-08-20 13:45:00,0.97128,0.97173,0.97128,0.97173,23831652.0
2009-08-20 13:46:00,0.9717,0.97191,0.97164,0.97164,35428554.0
2009-08-20 13:47:00,0.9717,0.9717,0.97158,0.97158,27304906.0
2009-08-20 13:48:00,0.97146,0.97154,0.97125,0.97145,54583694.0
2009-08-20 13:49:00,0.97146,0.97173,0.97146,0.97163,56665440.0
2009-08-20 13:50:00,0.97145,0.97154,0.97141,0.97141,11921417.0
2009-08-20 13:51:00,0.97144,0.97144,0.97133,0.97133,32903200.0
2009-08-20 13:52:00,0.97132,0.97144,0.97117,0.97127,19546408.0
2009-08-20 13:53:00,0.97117,0.97124,0.97115,0.97115,23651771.0
2009-08-20 13:54:00,0.97114,0.97114,0.97105,0.97114,30447504.0
2009-08-20 13:55:00,0.97123,0.97123,0.97106,0.97106,6888456.0
2009-08-20 13:56:00,0.97114,0.97121,0.97105,0.97121,21524680.0
2009-08-20 13:57:00,0.97124,0.97124,0.97122,0.97122,6248890.0
2009-08-20 13:58:00,0.97123,0.97132,0.97122,0.97122,60773325.0
2009-08-20 13:59:00,0.9712,0.9715,0.9712,0.9715,13192527.0
2009-08-20 14:00:00,0.97151,0.97169,0.97151,0.97169,7333632.0
2009-08-20 14:01:00,0.97172,0.97204,0.97172,0.97187,16820688.0
2009-08-20 14:02:00,0.97186,0.97195,0.97186,0.97187,42267036.0
2009-08-20 14:03:00,0.97178,0.97178,0.97152,0.97157,46016048.0
2009-08-20 14:04:00,0.9716,0.9716,0.97148,0.9716,61497252.0
2009-08-20 14:05:00,0.9716,0.97169,0.9716,0.9716,17337880.0
2009-08-20 14:06:00,0.9716,0.9716,0.97151,0.97151,34590450.0
2009-08-20 14:07:00,0.9716,0.97176,0.97156,0.97176,29382314.0
2009-08-20 14:08:00,0.97192,0.97203,0.97185,0.97194,19247329.0
2009-08-20 14:09:00,0.97182,0.97196,0.97093,0.97186,31596148.0
2009-08-20 14:10:00,0.97191,0.97195,0.97182,0.97192,30557935.0
2009-08-20 14:11:00,0.97195,0.97222,0.97195,0.97212,30571763.0
2009-08-20 14:12:00,0.97213,0.97213,0.97203,0.97203,48853095.0
2009-08-20 14:13:00,0.97221,0.97221,0.97202,0.97202,40380255.0
2009-08-20 14:14:00,0.97197,0.97206,0.97193,0.97193,10534636.0
2009-08-20 14:15:00,0.97203,0.97212,0.97202,0.97202,38054874.0
2009-08-20 14:16:00,0.97203,0.97203,0.97193,0.97203,25941922.0
2009-08-20 14:17:00,0.97198,0.97207,0.97158,0.97198,70314611.0
2009-08-20 14:18:00,0.97203,0.97211,0.97194,0.97194,10221611.0
2009-08-20 14:19:00,0.97184,0.97203,0.97175,0.97186,11429250.0
2009-08-20 14:20:00,0.97183,0.97183,0.97142,0.97157,51513672.0
2009-08-20 14:21:00,0.97154,0.97154,0.97096,0.97115,24767914.0
2009-08-20 14:22:00,0.9712,0.97132,0.9712,0.97132,16035789.0
2009-08-20 14:23:00,0.97141,0.97141,0.97121,0.97129,56185479.0
2009-08-20 14:24:00,0.97131,0.97149,0.97131,0.97149,54768089.0
2009-08-20 14:25:00,0.97159,0.97185,0.97159,0.97176,237971358.0
2009-08-20 14:26:00,0.97176,0.97185,0.97167,0.97185,207411286.0
2009-08-20 14:27:00,0.97173,0.97202,0.97173,0.97195,10102850.0
2009-08-20 14:28:00,0.97181,0.97204,0.97181,0.97191,47283998.0
2009-08-20 14:29:00,0.97192,0.97246,0.97107,0.97246,50176764.0
2009-08-20 14:30:00,0.97238,0.97238,0.97047,0.97119,143656760.0
2009-08-20 14:31:00,0.97128,0.97128,0.97088,0.97106,97458429.0
2009-08-20 14:32:00,0.97108,0.97117,0.97092,0.97115,8376719.0
2009-08-20 14:33:00,0.97121,0.97121,0.97076,0.97082,34838592.0
2009-08-20 14:34:00,0.97082,0.97085,0.97066,0.97071,16426202.0
2009-08-20 14:35:00,0.97067,0.97079,0.97046,0.97079,11177245.0
2009-08-20 14:36:00,0.97079,0.97108,0.97079,0.97088,57431770.0
2009-08-20 14:37:00,0.97082,0.97082,0.97051,0.97082,12403420.0
2009-08-20 14:38:00,0.97098,0.97109,0.97098,0.97109,103444626.0
2009-08-20 14:39:00,0.97116,0.9712,0.97088,0.97088,16216702.0
2009-08-20 14:40:00,0.97069,0.97072,0.9703,0.97037,5561357.0
2009-08-20 14:41:00,0.97063,0.97089,0.97059,0.97087,18276142.0
2009-08-20 14:42:00,0.97098,0.97126,0.97098,0.97126,74471906.0
2009-08-20 14:43:00,0.97124,0.97142,0.97124,0.97142,25296344.0
2009-08-20 14:44:00,0.97136,0.97148,0.97122,0.97148,6644194.0
2009-08-20 14:45:00,0.9715,0.9715,0.97063,0.97063,44438520.0
2009-08-20 14:46:00,0.97045,0.97049,0.97031,0.97046,10257670.0
2009-08-20 14:47:00,0.97053,0.97053,0.97019,0.97034,12450144.0
2009-08-20 14:48:00,0.97045,0.97047,0.97028,0.97028,136355292.0
2009-08-20 14:49:00,0.97036,0.97046,0.97036,0.97038,118679292.0
2009-08-20 14:50:00,0.9702,0.97046,0.97019,0.97046,11099868.0
2009-08-20 14:51:00,0.97044,0.97056,0.97012,0.97012,58881104.0
2009-08-20 14:52:00,0.97009,0.97019,0.97008,0.97019,7062037.0
2009-08-20 14:53:00,0.97029,0.97054,0.97029,0.97042,7728842.0
2009-08-20 14:54:00,0.97047,0.97056,0.97027,0.97047,80011815.0
2009-08-20 14:55:00,0.97045,0.97072,0.97045,0.97063,11474283.0
2009-08-20 14:56:00,0.97062,0.97066,0.97045,0.97045,26732575.0
2009-08-20 14:57:00,0.97054,0.97058,0.97053,0.97055,47900195.0
2009-08-20 14:58:00,0.97064,0.9707,0.97046,0.9707,18215875.0
2009-08-20 14:59:00,0.97073,0.97083,0.97064,0.97075,47921105.0
2009-08-20 15:00:00,0.97053,0.97059,0.97038,0.97047,58028562.0
2009-08-20 15:01:00,0.97044,0.97057,0.97025,0.97057,18014888.0
2009-08-20 15:02:00,0.97051,0.97071,0.97051,0.97071,10925973.0
2009-08-20 15:03:00,0.97084,0.97091,0.97074,0.97084,147281987.0
2009-08-20 15:04:00,0.97075,0.97086,0.97075,0.97075,234131840.0
2009-08-20 15:05:00,0.97076,0.97076,0.97035,0.97075,20418658.0
2009-08-20 15:06:00,0.97078,0.97114,0.97078,0.97084,78298864.0
2009-08-20 15:07:00,0.97081,0.9709,0.9707,0.9707,8040616.0
2009-08-20 15:08:00,0.97077,0.97137,0.97077,0.97137,51186896.0
2009-08-20 15:09:00,0.97134,0.97137,0.97119,0.97128,17191543.0
2009-08-20 15:10:00,0.97113,0.97121,0.97084,0.97084,82973822.0
2009-08-20 15:11:00,0.97093,0.97134,0.97093,0.97134,6627641.0
2009-08-20 15:12:00,0.97118,0.9713,0.9711,0.9711,20611110.0
2009-08-20 15:13:00,0.9712,0.97128,0.97111,0.97111,9992628.0
2009-08-20 15:14:00,0.9711,0.9713,0.9711,0.97121,6500180.0
2009-08-20 15:15:00,0.97128,0.97144,0.97127,0.97127,52405640.0
2009-08-20 15:16:00,0.97138,0.97138,0.97119,0.97126,13449716.0
2009-08-20 15:17:00,0.97136,0.97141,0.97125,0.97126,17144686.0
2009-08-20 15:18:00,0.97127,0.97136,0.97127,0.97128,55064170.0
2009-08-20 15:19:00,0.97118,0.97118,0.97091,0.97091,5407964.0
2009-08-20 15:20:00,0.97083,0.97092,0.97065,0.97065,19875996.0
2009-08-20 15:21:00,0.97075,0.97093,0.97074,0.97093,11194011.0
2009-08-20 15:22:00,0.97093,0.97096,0.97083,0.97092,4220963.0
2009-08-20 15:23:00,0.971,0.97118,0.9709,0.9709,20695632.0
2009-08-20 15:24:00,0.97083,0.97122,0.97083,0.97104,27575464.0
2009-08-20 15:25:00,0.97104,0.97138,0.97104,0.97138,5671180.0
2009-08-20 15:26:00,0.97121,0.97139,0.97121,0.97139,28001611.0
2009-08-20 15:27:00,0.97142,0.97142,0.97103,0.9711,10241545.0
2009-08-20 15:28:00,0.97123,0.97147,0.97123,0.97147,10983216.0
2009-08-20 15:29:00,0.97155,0.97182,0.97155,0.97167,10043366.0
2009-08-20 15:30:00,0.97157,0.97157,0.97134,0.97149,10500534.0
2009-08-20 15:31:00,0.9715,0.97194,0.9715,0.97194,65797415.0
2009-08-20 15:32:00,0.97184,0.97204,0.97184,0.97197,26926822.0
2009-08-20 15:33:00,0.97199,0.97199,0.97184,0.97184,58689610.0
2009-08-20 15:34:00,0.97182,0.97189,0.97169,0.9717,3605020.0
2009-08-20 15:35:00,0.97159,0.97184,0.97159,0.97184,3269943.0
2009-08-20 15:36:00,0.97192,0.97203,0.97185,0.97187,11996272.0
2009-08-20 15:37:00,0.97181,0.97196,0.9718,0.97182,19641425.0
2009-08-20 15:38:00,0.97179,0.972,0.97175,0.97179,35502267.0
2009-08-20 15:39:00,0.97191,0.97191,0.97167,0.97182,70074606.0
2009-08-20 15:40:00,0.97182,0.97197,0.97182,0.97197,5014063.0
2009-08-20 15:41:00,0.97202,0.97238,0.97202,0.97234,48304080.0
2009-08-20 15:42:00,0.97232,0.97232,0.97208,0.97226,18686497.0
2009-08-20 15:43:00,0.97218,0.97267,0.97218,0.97261,24899327.0
2009-08-20 15:44:00,0.97279,0.97296,0.97274,0.97274,7415795.0
2009-08-20 15:45:00,0.97264,0.97294,0.97264,0.97285,14131391.0
2009-08-20 15:46:00,0.97287,0.97287,0.97243,0.97266,8883907.0
2009-08-20 15:47:00,0.97271,0.97288,0.97271,0.97288,140768550.0
2009-08-20 15:48:00,0.97289,0.97289,0.97271,0.97271,50854592.0
2009-08-20 15:49:00,0.97254,0.97271,0.97252,0.97271,16520898.0
2009-08-20 15:50:00,0.97252,0.97278,0.97252,0.97256,15687172.0
2009-08-20 15:51:00,0.97248,0.97262,0.97244,0.97244,20095060.0
2009-08-20 15:52:00,0.97244,0.97244,0.97216,0.97216,25287066.0
2009-08-20 15:53:00,0.97203,0.97203,0.9717,0.9717,55035292.0
2009-08-20 15:54:00,0.97182,0.972,0.97182,0.97199,63391158.0
2009-08-20 15:55:00,0.97206,0.97218,0.97199,0.97218,5161328.0
2009-08-20 15:56:00,0.97209,0.97228,0.97208,0.97212,5273216.0
2009-08-20 15:57:00,0.97208,0.97224,0.97207,0.97207,82312685.0
2009-08-20 15:58:00,0.97204,0.97219,0.97171,0.97171,16918513.0
2009-08-20 15:59:00,0.97188,0.97188,0.97161,0.97175,8128285.0
2009-08-20 16:00:00,0.97178,0.97218,0.97178,0.97205,101580960.0
2009-08-20 16:01:00,0.97221,0.97262,0.97221,0.97232,4066316.0
2009-08-20 16:02:00,0.97213,0.9722,0.972,0.972,44085195.0
2009-08-20 16:03:00,0.97207,0.97207,0.97174,0.97174,16739912.0
2009-08-20 16:04:00,0.97173,0.97205,0.97173,0.97191,8659253.0
2009-08-20 16:05:00,0.97196,0.97196,0.97173,0.97173,21930536.0
2009-08-20 16:06:00,0.97156,0.97221,0.97156,0.97197,48890640.0
2009-08-20 16:07:00,0.97201,0.97235,0.97195,0.97209,41101094.0
2009-08-20 16:08:00,0.97208,0.97208,0.97156,0.97173,25085198.0
2009-08-20 16:09:00,0.97192,0.9722,0.97192,0.97209,23470902.0
2009-08-20 16:10:00,0.9721,0.97225,0.9721,0.97222,8500123.0
2009-08-20 16:11:00,0.97228,0.97228,0.97207,0.97207,10424903.0
2009-08-20 16:12:00,0.97219,0.97246,0.97219,0.97246,65219140.0
2009-08-20 16:13:00,0.97236,0.97257,0.97236,0.97248,88941279.0
2009-08-20 16:14:00,0.9724,0.9727,0.9724,0.9727,10133876.0
2009-08-20 16:15:00,0.9727,0.97274,0.97254,0.97254,45866730.0
2009-08-20 16:16:00,0.97253,0.97256,0.97233,0.97233,18190049.0
2009-08-20 16:17:00,0.97254,0.97254,0.97247,0.9725,7053329.0
2009-08-20 16:18:00,0.97253,0.97253,0.97235,0.97236,15609161.0
2009-08-20 16:19:00,0.97242,0.97258,0.97231,0.97245,9088706.0
2009-08-20 16:20:00,0.97223,0.97235,0.97223,0.97223,11510100.0
2009-08-20 16:21:00,0.97218,0.97241,0.97218,0.9724,13458434.0
2009-08-20 16:22:00,0.97254,0.97258,0.97231,0.97252,16720828.0
2009-08-20 16:23:00,0.97254,0.97254,0.97223,0.97242,4472584.0
2009-08-20 16:24:00,0.97254,0.97261,0.97254,0.97254,21774642.0
2009-08-20 16:25:00,0.97261,0.97261,0.9725,0.9725,10376925.0
2009-08-20 16:26:00,0.97258,0.97278,0.97258,0.97259,13233848.0
2009-08-20 16:27:00,0.97267,0.97268,0.97252,0.97252,40132560.0
2009-08-20 16:28:00,0.97242,0.97252,0.97227,0.97252,9064759.0
2009-08-20 16:29:00,0.97242,0.97259,0.97242,0.97258,107827204.0
2009-08-20 16:30:00,0.97248,0.97251,0.97233,0.97251,102381962.0
2009-08-20 16:31:00,0.97244,0.97244,0.97222,0.97243,15595327.0
2009-08-20 16:32:00,0.97241,0.97243,0.97222,0.97243,14396734.0
2009-08-20 16:33:00,0.97225,0.97239,0.97219,0.97219,12185564.0
2009-08-20 16:34:00,0.97227,0.97234,0.97226,0.97226,13997928.0
2009-08-20 16:35:00,0.97221,0.97224,0.97199,0.97199,21051987.0
2009-08-20 16:36:00,0.97199,0.97216,0.97199,0.97216,95626066.0
2009-08-20 16:37:00,0.97207,0.97226,0.97184,0.97215,6117670.0
2009-08-20 16:38:00,0.97223,0.97223,0.97193,0.97193,16361890.0
2009-08-20 16:39:00,0.972,0.97218,0.972,0.97207,75732280.0
2009-08-20 16:40:00,0.97212,0.97217,0.97186,0.97206,33757621.0
2009-08-20 16:41:00,0.97201,0.97223,0.97201,0.97202,11490931.0
2009-08-20 16:42:00,0.97218,0.97227,0.9721,0.9721,4295537.0
2009-08-20 16:43:00,0.97222,0.97241,0.97208,0.97222,8730005.0
2009-08-20 16:44:00,0.97226,0.97259,0.97226,0.97244,8339184.0
2009-08-20 16:45:00,0.97256,0.97281,0.97256,0.97271,6853455.0
2009-08-20 16:46:00,0.97277,0.97281,0.9726,0.97277,11351498.0
2009-08-20 16:47:00,0.97288,0.97288,0.97267,0.97269,11016741.0
2009-08-20 16:48:00,0.97278,0.97278,0.97241,0.97251,33394320.0
2009-08-20 16:49:00,0.97239,0.97241,0.97218,0.97218,9223032.0
2009-08-20 16:50:00,0.9721,0.97214,0.97197,0.97212,8825672.0
2009-08-20 16:51:00,0.97212,0.97233,0.97212,0.97212,77041224.0
2009-08-20 16:52:00,0.97215,0.97221,0.97206,0.97221,9460719.0
2009-08-20 16:53:00,0.97214,0.97242,0.97214,0.97242,10266096.0
2009-08-20 16:54:00,0.97241,0.97251,0.97222,0.97251,34915730.0
2009-08-20 16:55:00,0.97252,0.97261,0.97234,0.9726,16512225.0
2009-08-20 16:56:00,0.97266,0.97272,0.97262,0.97262,6957568.0
2009-08-20 16:57:00,0.97266,0.97276,0.97266,0.97274,18143412.0
2009-08-20 16:58:00,0.97276,0.97283,0.97267,0.97267,6892658.0
2009-08-20 16:59:00,0.97263,0.97282,0.97263,0.97273,12723700.0
2009-08-20 17:00:00,0.97276,0.97306,0.97273,0.97306,10545162.0
2009-08-20 17:01:00,0.97311,0.97321,0.97293,0.97321,50340784.0
2009-08-20 17:02:00,0.97327,0.97355,0.97322,0.97322,8411981.0
2009-08-20 17:03:00,0.97321,0.9733,0.973,0.97316,14075753.0
2009-08-20 17:04:00,0.97306,0.97321,0.97273,0.97273,22732551.0
2009-08-20 17:05:00,0.97279,0.97283,0.97274,0.97274,12257012.0
2009-08-20 17:06:00,0.97274,0.97286,0.97257,0.97266,17411289.0
2009-08-20 17:07:00,0.97264,0.97277,0.97263,0.97263,9889792.0
2009-08-20 17:08:00,0.97255,0.97271,0.97255,0.97256,18149740.0
2009-08-20 17:09:00,0.97275,0.97275,0.97249,0.97262,13318730.0
2009-08-20 17:10:00,0.97262,0.97262,0.97215,0.97242,11562054.0
2009-08-20 17:11:00,0.97248,0.97255,0.97238,0.97255,12752818.0
2009-08-20 17:12:00,0.97243,0.97243,0.97211,0.97211,7601341.0
2009-08-20 17:13:00,0.97193,0.97201,0.97191,0.97191,20394216.0
2009-08-20 17:14:00,0.97202,0.97221,0.97202,0.97221,5688270.0
2009-08-20 17:15:00,0.97209,0.97209,0.97185,0.97197,14202073.0
2009-08-20 17:16:00,0.97168,0.97177,0.97141,0.97141,9630916.0
2009-08-20 17:17:00,0.97141,0.97143,0.97131,0.97143,17045659.0
2009-08-20 17:18:00,0.97143,0.97161,0.97143,0.97161,19244306.0
2009-08-20 17:19:00,0.97159,0.97159,0.97141,0.97141,16672356.0
2009-08-20 17:20:00,0.97138,0.97153,0.97132,0.97132,22420467.0
2009-08-20 17:21:00,0.97148,0.97149,0.97124,0.97142,84869448.0
2009-08-20 17:22:00,0.97148,0.97183,0.97148,0.97183,13255487.0
2009-08-20 17:23:00,0.97167,0.97179,0.9716,0.9716,4073309.0
2009-08-20 17:24:00,0.97169,0.97187,0.97169,0.97178,32434785.0
2009-08-20 17:25:00,0.97169,0.97169,0.9715,0.9715,17350445.0
2009-08-20 17:26:00,0.97154,0.97191,0.97154,0.97191,7523008.0
2009-08-20 17:27:00,0.97187,0.97204,0.97187,0.97199,16850871.0
2009-08-20 17:28:00,0.97213,0.97224,0.97213,0.97224,7501946.0
2009-08-20 17:29:00,0.97227,0.97242,0.97227,0.9724,9072968.0
2009-08-20 17:30:00,0.97249,0.97275,0.97249,0.97275,17000582.0
2009-08-20 17:31:00,0.97276,0.97303,0.97254,0.97303,18196345.0
2009-08-20 17:32:00,0.97308,0.97404,0.97308,0.97404,23210561.0
2009-08-20 17:33:00,0.97407,0.97432,0.97383,0.97432,16253830.0
2009-08-20 17:34:00,0.97432,0.97455,0.97432,0.97455,16515060.0
2009-08-20 17:35:00,0.97449,0.97482,0.97449,0.97478,11488648.0
2009-08-20 17:36:00,0.97486,0.97504,0.97486,0.97504,11909241.0
2009-08-20 17:37:00,0.97523,0.97557,0.97523,0.97557,213953880.0
2009-08-20 17:38:00,0.9756,0.97583,0.9756,0.97571,24077602.0
2009-08-20 17:39:00,0.97566,0.97575,0.97557,0.97557,50984054.0
2009-08-20 17:40:00,0.97559,0.9756,0.97541,0.9756,10161410.0
2009-08-20 17:41:00,0.97567,0.97581,0.97551,0.97569,5048130.0
2009-08-20 17:42:00,0.97557,0.97557,0.97546,0.97546,227369555.0
2009-08-20 17:43:00,0.97545,0.97575,0.97545,0.97575,39041024.0
2009-08-20 17:44:00,0.97596,0.97633,0.97596,0.97633,12178173.0
2009-08-20 17:45:00,0.97638,0.97638,0.97591,0.97619,67044348.0
2009-08-20 17:46:00,0.97622,0.97643,0.97622,0.97631,16908401.0
2009-08-20 17:47:00,0.97634,0.97634,0.97619,0.97629,15611385.0
2009-08-20 17:48:00,0.97629,0.97646,0.97629,0.97638,102750750.0
2009-08-20 17:49:00,0.97643,0.97661,0.97639,0.97661,21105744.0
2009-08-20 17:50:00,0.97662,0.97669,0.97658,0.97658,21851710.0
2009-08-20 17:51:00,0.97653,0.97701,0.97653,0.97701,29712647.0
2009-08-20 17:52:00,0.97701,0.97701,0.97666,0.97666,38667617.0
2009-08-20 17:53:00,0.97704,0.97712,0.97697,0.97704,31332647.0
2009-08-20 17:54:00,0.97701,0.97703,0.97686,0.97691,25088641.0
2009-08-20 17:55:00,0.97668,0.97725,0.97668,0.97721,15440871.0
2009-08-20 17:56:00,0.97705,0.97719,0.97705,0.97719,5055762.0
2009-08-20 17:57:00,0.97724,0.97751,0.97715,0.97751,7788729.0
2009-08-20 17:58:00,0.97758,0.97758,0.9774,0.97755,13508914.0
2009-08-20 17:59:00,0.9776,0.9776,0.97733,0.97733,43126428.0
2009-08-20 18:00:00,0.9773,0.97749,0.9773,0.97749,45564228.0
2009-08-20 18:01:00,0.97755,0.97757,0.97732,0.97732,9029176.0
2009-08-20 18:02:00,0.9774,0.97758,0.9774,0.97748,26634210.0
2009-08-20 18:03:00,0.97751,0.97755,0.97737,0.97737,12085954.0
2009-08-20 18:04:00,0.97742,0.97742,0.97721,0.97723,25070189.0
2009-08-20 18:05:00,0.97723,0.97723,0.97703,0.97703,14701931.0
2009-08-20 18:06:00,0.9771,0.97712,0.97697,0.97697,5455023.0
2009-08-20 18:07:00,0.97704,0.97719,0.97695,0.97719,13485113.0
2009-08-20 18:08:00,0.97728,0.97733,0.97696,0.97716,32425063.0
2009-08-20 18:09:00,0.97721,0.97721,0.97713,0.97713,92974986.0
2009-08-20 18:10:00,0.97695,0.97703,0.97657,0.97657,41666323.0
2009-08-20 18:11:00,0.97668,0.97668,0.97654,0.97656,11945171.0
2009-08-20 18:12:00,0.97568,0.97692,0.97568,0.97688,14091424.0
2009-08-20 18:13:00,0.9769,0.9769,0.97663,0.97663,13636426.0
2009-08-20 18:14:00,0.9766,0.9766,0.97623,0.97639,34543040.0
2009-08-20 18:15:00,0.97625,0.97666,0.97625,0.97641,13784220.0
2009-08-20 18:16:00,0.97643,0.97674,0.97643,0.97668,21027940.0
2009-08-20 18:17:00,0.97659,0.97659,0.97647,0.97651,15539735.0
2009-08-20 18:18:00,0.97665,0.97695,0.97665,0.97695,12965912.0
2009-08-20 18:19:00,0.97692,0.97712,0.97684,0.97706,21083968.0
2009-08-20 18:20:00,0.97706,0.97714,0.97706,0.97708,15858669.0
2009-08-20 18:21:00,0.97704,0.97704,0.97686,0.97695,11893687.0
2009-08-20 18:22:00,0.97696,0.97696,0.97678,0.97693,16710772.0
2009-08-20 18:23:00,0.97711,0.97716,0.97701,0.97705,19043209.0
2009-08-20 18:24:00,0.97702,0.97707,0.97688,0.97688,7545422.0
2009-08-20 18:25:00,0.97694,0.97709,0.97686,0.97693,28216146.0
2009-08-20 18:26:00,0.97698,0.97714,0.97698,0.97698,20205155.0
2009-08-20 18:27:00,0.97686,0.97689,0.97675,0.97689,144895976.0
2009-08-20 18:28:00,0.97686,0.97703,0.97685,0.97703,7936157.0
2009-08-20 18:29:00,0.97688,0.97706,0.97688,0.97692,10232101.0
2009-08-20 18:30:00,0.97695,0.97695,0.97676,0.97676,195044630.0
2009-08-20 18:31:00,0.97683,0.97695,0.97676,0.97695,24153445.0
2009-08-20 18:32:00,0.97694,0.97701,0.97675,0.97701,9684062.0
2009-08-20 18:33:00,0.97704,0.97712,0.97694,0.97712,18606040.0
2009-08-20 18:34:00,0.97722,0.97722,0.97701,0.97701,21449588.0
2009-08-20 18:35:00,0.97704,0.97713,0.97695,0.97701,21017648.0
2009-08-20 18:36:00,0.97701,0.97701,0.97689,0.97689,6816781.0
2009-08-20 18:37:00,0.97689,0.97689,0.97677,0.97682,5302691.0
2009-08-20 18:38:00,0.97692,0.97715,0.97692,0.97712,16338258.0
2009-08-20 18:39:00,0.97721,0.97721,0.9771,0.97712,7872722.0
2009-08-20 18:40:00,0.9771,0.97722,0.97707,0.97722,15767253.0
2009-08-20 18:41:00,0.97722,0.97761,0.97722,0.97761,9988814.0
2009-08-20 18:42:00,0.97786,0.97829,0.97786,0.97829,9732644.0
2009-08-20 18:43:00,0.97845,0.97848,0.97797,0.97848,12009311.0
2009-08-20 18:44:00,0.9783,0.9783,0.97808,0.97827,25272576.0
2009-08-20 18:45:00,0.97837,0.97872,0.97837,0.97855,13761762.0
2009-08-20 18:46:00,0.97855,0.9787,0.97855,0.97864,22640480.0
2009-08-20 18:47:00,0.97845,0.9786,0.97833,0.97854,7280405.0
2009-08-20 18:48:00,0.97872,0.97944,0.97872,0.97944,6474012.0
2009-08-20 18:49:00,0.97936,0.97936,0.97897,0.97897,12068030.0
2009-08-20 18:50:00,0.97894,0.97894,0.97848,0.97864,14471534.0
2009-08-20 18:51:00,0.97845,0.97845,0.97827,0.97827,67584531.0
2009-08-20 18:52:00,0.97827,0.97854,0.97827,0.97846,12219230.0
2009-08-20 18:53:00,0.97847,0.97859,0.97827,0.97855,17175343.0
2009-08-20 18:54:00,0.97874,0.97902,0.97869,0.97869,12177647.0
2009-08-20 18:55:00,0.97897,0.97904,0.9788,0.97887,11698257.0
2009-08-20 18:56:00,0.97861,0.97898,0.97861,0.97889,11444786.0
2009-08-20 18:57:00,0.97892,0.979,0.97889,0.97889,16656619.0
2009-08-20 18:58:00,0.97882,0.97882,0.97855,0.97855,20256198.0
2009-08-20 18:59:00,0.9788,0.9788,0.97852,0.97854,9177795.0
2009-08-20 19:00:00,0.97849,0.97883,0.97831,0.97883,10221045.0
2009-08-20 19:01:00,0.97868,0.97868,0.9785,0.97862,12225939.0
2009-08-20 19:02:00,0.97859,0.97862,0.97841,0.97855,15291410.0
2009-08-20 19:03:00,0.97858,0.97858,0.97838,0.97838,10700662.0
2009-08-20 19:04:00,0.97835,0.97848,0.97829,0.97848,16738326.0
2009-08-20 19:05:00,0.97844,0.97844,0.97828,0.9783,13519893.0
2009-08-20 19:06:00,0.97835,0.97847,0.97835,0.97847,10246172.0
2009-08-20 19:07:00,0.97844,0.97855,0.97844,0.97846,37186274.0
2009-08-20 19:08:00,0.97849,0.97856,0.97823,0.97825,5039728.0
2009-08-20 19:09:00,0.97821,0.9783,0.9772,0.97811,14341351.0
2009-08-20 19:10:00,0.97799,0.97811,0.97788,0.97799,14017175.0
2009-08-20 19:11:00,0.97796,0.97827,0.97796,0.97823,17746315.0
2009-08-20 19:12:00,0.97819,0.97826,0.97799,0.97826,38194168.0
2009-08-20 19:13:00,0.9782,0.97826,0.97812,0.97812,10737588.0
2009-08-20 19:14:00,0.9782,0.97821,0.97801,0.9782,52885436.0
2009-08-20 19:15:00,0.97829,0.97838,0.97826,0.97826,3595564.0
2009-08-20 19:16:00,0.97828,0.97828,0.97793,0.97793,10914816.0
2009-08-20 19:17:00,0.97786,0.97786,0.97774,0.97776,28385824.0
2009-08-20 19:18:00,0.97782,0.9779,0.97775,0.97775,12250033.0
2009-08-20 19:19:00,0.97783,0.97783,0.97774,0.97774,13584259.0
2009-08-20 19:20:00,0.97772,0.97772,0.97747,0.97753,8477392.0
2009-08-20 19:21:00,0.97755,0.97773,0.97755,0.97755,18702889.0
2009-08-20 19:22:00,0.97765,0.97782,0.97763,0.97763,12281821.0
2009-08-20 19:23:00,0.97767,0.97771,0.97741,0.97771,8244510.0
2009-08-20 19:24:00,0.97776,0.97776,0.97764,0.97774,10723509.0
2009-08-20 19:25:00,0.97752,0.97782,0.97731,0.97782,29032830.0
2009-08-20 19:26:00,0.9777,0.97779,0.97738,0.97752,10455779.0
2009-08-20 19:27:00,0.97744,0.97755,0.97744,0.97748,9872241.0
2009-08-20 19:28:00,0.97764,0.97781,0.97764,0.97781,12465672.0
2009-08-20 19:29:00,0.97773,0.97773,0.97743,0.97743,54407485.0
2009-08-20 19:30:00,0.97755,0.9777,0.97755,0.97756,18223125.0
2009-08-20 19:31:00,0.97775,0.97775,0.97762,0.97766,14735709.0
2009-08-20 19:32:00,0.97763,0.97763,0.97744,0.97744,10676462.0
2009-08-20 19:33:00,0.97744,0.97765,0.97724,0.97746,17505245.0
2009-08-20 19:34:00,0.97754,0.9776,0.97742,0.97755,3929551.0
2009-08-20 19:35:00,0.97753,0.97769,0.97753,0.97769,13296478.0
2009-08-20 19:36:00,0.97758,0.97763,0.97758,0.97761,18077936.0
2009-08-20 19:37:00,0.97766,0.97766,0.97747,0.97751,10176279.0
2009-08-20 19:38:00,0.97739,0.97769,0.97739,0.97769,27379671.0
2009-08-20 19:39:00,0.97766,0.97774,0.97758,0.97774,11466938.0
2009-08-20 19:40:00,0.97772,0.97773,0.9773,0.97763,22053309.0
2009-08-20 19:41:00,0.97754,0.97754,0.9771,0.97727,9973839.0
2009-08-20 19:42:00,0.97726,0.97733,0.97721,0.97725,9983501.0
2009-08-20 19:43:00,0.97636,0.97767,0.97636,0.97759,13558665.0
2009-08-20 19:44:00,0.97751,0.97751,0.97729,0.97735,7718401.0
2009-08-20 19:45:00,0.97733,0.97742,0.97726,0.97742,17169341.0
2009-08-20 19:46:00,0.97738,0.97738,0.97722,0.97727,6030568.0
2009-08-20 19:47:00,0.97729,0.97736,0.97712,0.97712,8212679.0
2009-08-20 19:48:00,0.97717,0.9773,0.97717,0.97726,9411850.0
2009-08-20 19:49:00,0.97721,0.97742,0.97721,0.97735,10231285.0
2009-08-20 19:50:00,0.97733,0.97733,0.97717,0.97717,14993464.0
2009-08-20 19:51:00,0.97724,0.97726,0.97715,0.97726,21837349.0
2009-08-20 19:52:00,0.97727,0.97742,0.97724,0.97742,24842037.0
2009-08-20 19:53:00,0.97725,0.97742,0.97725,0.97737,7786287.0
2009-08-20 19:54:00,0.97742,0.97764,0.97742,0.97764,8278287.0
2009-08-20 19:55:00,0.97772,0.97772,0.97762,0.97762,8284908.0
2009-08-20 19:56:00,0.97762,0.97762,0.97744,0.97744,14642936.0
2009-08-20 19:57:00,0.97751,0.97751,0.97726,0.97726,18503609.0
2009-08-20 19:58:00,0.97738,0.97738,0.97707,0.97719,8523623.0
2009-08-20 19:59:00,0.97737,0.97737,0.97707,0.97707,5403067.0
2009-08-20 20:00:00,0.97714,0.97728,0.97705,0.97728,11061015.0
2009-08-20 20:01:00,0.97728,0.97734,0.97716,0.97734,9773689.0
2009-08-20 20:02:00,0.97744,0.97744,0.97731,0.97732,7508638.0
2009-08-20 20:03:00,0.97743,0.97743,0.97734,0.97734,10954220.0
2009-08-20 20:04:00,0.97733,0.97744,0.97731,0.97732,13015640.0
2009-08-20 20:05:00,0.97734,0.97734,0.97717,0.97734,22825956.0
2009-08-20 20:06:00,0.97743,0.97743,0.97734,0.97743,25571445.0
2009-08-20 20:07:00,0.97746,0.97746,0.97734,0.97734,9452244.0
2009-08-20 20:08:00,0.97735,0.97735,0.97708,0.97725,5945562.0
2009-08-20 20:09:00,0.97725,0.97725,0.97712,0.97723,11345020.0
2009-08-20 20:10:00,0.97743,0.97743,0.97728,0.97728,18505460.0
2009-08-20 20:11:00,0.97728,0.97735,0.97721,0.97721,14370637.0
2009-08-20 20:12:00,0.97735,0.97735,0.97698,0.97722,12299169.0
2009-08-20 20:13:00,0.97719,0.97733,0.97719,0.97719,8099047.0
2009-08-20 20:14:00,0.97725,0.97734,0.97716,0.97716,15802110.0
2009-08-20 20:15:00,0.97716,0.97716,0.97695,0.97695,5096393.0
2009-08-20 20:16:00,0.97695,0.97715,0.97695,0.97712,12522204.0
2009-08-20 20:17:00,0.97733,0.97754,0.97721,0.97733,18863520.0
2009-08-20 20:18:00,0.97739,0.97751,0.97639,0.9773,12894999.0
2009-08-20 20:19:00,0.97727,0.97745,0.97713,0.97713,19719202.0
2009-08-20 20:20:00,0.97698,0.97725,0.97696,0.97725,11687491.0
2009-08-20 20:21:00,0.97716,0.97717,0.97695,0.97695,6596086.0
2009-08-20 20:22:00,0.97688,0.97718,0.9768,0.97718,14164021.0
2009-08-20 20:23:00,0.97655,0.97731,0.97655,0.97705,19936386.0
2009-08-20 20:24:00,0.97727,0.97727,0.97706,0.97716,26126202.0
2009-08-20 20:25:00,0.97713,0.97713,0.97699,0.97699,23331544.0
2009-08-20 20:26:00,0.97701,0.9771,0.97701,0.9771,9656694.0
2009-08-20 20:27:00,0.97689,0.97699,0.9768,0.9768,46262185.0
2009-08-20 20:28:00,0.97687,0.9769,0.97678,0.9769,13366890.0
2009-08-20 20:29:00,0.9769,0.9769,0.97651,0.97669,10162491.0
2009-08-20 20:30:00,0.97671,0.97671,0.9766,0.97669,10425714.0
2009-08-20 20:31:00,0.97669,0.97678,0.97646,0.97646,10240162.0
2009-08-20 20:32:00,0.97638,0.97661,0.97634,0.97634,17379831.0
2009-08-20 20:33:00,0.97639,0.97673,0.97639,0.97667,11939543.0
2009-08-20 20:34:00,0.97674,0.97674,0.97643,0.97654,5164255.0
2009-08-20 20:35:00,0.97655,0.97655,0.97625,0.97648,13129560.0
2009-08-20 20:36:00,0.97645,0.97645,0.97618,0.97628,35139232.0
2009-08-20 20:37:00,0.97625,0.97626,0.97596,0.97626,10566794.0
2009-08-20 20:38:00,0.97627,0.97631,0.9762,0.97628,10242470.0
2009-08-20 20:39:00,0.97621,0.97621,0.97612,0.97612,56098562.0
2009-08-20 20:40:00,0.97611,0.97635,0.97611,0.97635,29591547.0
2009-08-20 20:41:00,0.97625,0.97635,0.97614,0.97635,12776948.0
2009-08-20 20:42:00,0.97638,0.97638,0.9762,0.9762,13977958.0
2009-08-20 20:43:00,0.97618,0.97627,0.97618,0.97627,16607752.0
2009-08-20 20:44:00,0.97618,0.97626,0.97618,0.97621,9937977.0
2009-08-20 20:45:00,0.97615,0.97615,0.97606,0.97608,9016255.0
2009-08-20 20:46:00,0.9762,0.97627,0.976,0.97609,15166880.0
2009-08-20 20:47:00,0.97633,0.97636,0.97623,0.97623,16475717.0
2009-08-20 20:48:00,0.97638,0.97642,0.97636,0.97636,8902394.0
2009-08-20 20:49:00,0.97648,0.97648,0.97625,0.97625,21103214.0
2009-08-20 20:50:00,0.97629,0.97638,0.97623,0.97632,12110235.0
2009-08-20 20:51:00,0.97641,0.97646,0.97634,0.97634,8420342.0
2009-08-20 20:52:00,0.97634,0.97655,0.97634,0.97643,15944394.0
2009-08-20 20:53:00,0.97643,0.97653,0.97642,0.97653,61292905.0
2009-08-20 20:54:00,0.97652,0.97652,0.97625,0.97625,109078430.0
2009-08-20 20:55:00,0.97615,0.97625,0.97608,0.97625,5290652.0
2009-08-20 20:56:00,0.97626,0.97626,0.97616,0.97616,5558026.0
2009-08-20 20:57:00,0.97614,0.97626,0.97612,0.97612,8510312.0
2009-08-20 20:58:00,0.97619,0.97619,0.97611,0.97611,15629966.0
2009-08-20 20:59:00,0.97607,0.97609,0.97587,0.97587,5689198.0
2009-08-20 21:00:00,0.97608,0.97624,0.97608,0.97623,18955450.0
2009-08-20 21:01:00,0.97621,0.9763,0.97608,0.97608,14599752.0
2009-08-20 21:02:00,0.97614,0.97614,0.97598,0.97598,21459667.0
2009-08-20 21:03:00,0.97614,0.97627,0.97614,0.97623,38818455.0
2009-08-20 21:04:00,0.97628,0.97628,0.97593,0.97616,14042392.0
2009-08-20 21:05:00,0.97625,0.97659,0.97625,0.97657,24971519.0
2009-08-20 21:06:00,0.97679,0.97689,0.97672,0.97672,17181408.0
2009-08-20 21:07:00,0.97679,0.97679,0.97653,0.97668,24844164.0
2009-08-20 21:08:00,0.97659,0.97659,0.97628,0.97628,25322200.0
2009-08-20 21:09:00,0.9764,0.97661,0.9762,0.97661,14502680.0
2009-08-20 21:10:00,0.97656,0.9768,0.9765,0.97659,16015830.0
2009-08-20 21:11:00,0.97679,0.97679,0.97664,0.97664,17428773.0
2009-08-20 21:12:00,0.97659,0.97686,0.97659,0.97677,12172419.0
2009-08-20 21:13:00,0.97679,0.97691,0.97582,0.97677,4785778.0
2009-08-20 21:14:00,0.97679,0.9769,0.97675,0.97675,14779654.0
2009-08-20 21:15:00,0.97686,0.9769,0.97674,0.97674,12795322.0
2009-08-20 21:16:00,0.97692,0.97692,0.97668,0.97674,6243420.0
2009-08-20 21:17:00,0.97677,0.97677,0.97637,0.9767,15415082.0
2009-08-20 21:18:00,0.97677,0.97677,0.97659,0.97669,3947055.0
2009-08-20 21:19:00,0.97669,0.97669,0.9766,0.97669,3242592.0
2009-08-20 21:20:00,0.97661,0.97683,0.97661,0.9767,22510696.0
2009-08-20 21:21:00,0.97664,0.97664,0.97652,0.97662,11114752.0
2009-08-20 21:22:00,0.97659,0.97659,0.97643,0.97643,9670058.0
2009-08-20 21:23:00,0.97641,0.97645,0.97625,0.97627,31303088.0
2009-08-20 21:24:00,0.97641,0.97642,0.97628,0.97628,4494994.0
2009-08-20 21:25:00,0.97634,0.97653,0.97621,0.97632,62072188.0
2009-08-20 21:26:00,0.97636,0.97668,0.97636,0.97649,8576077.0
2009-08-20 21:27:00,0.97649,0.97649,0.97622,0.97622,17685252.0
2009-08-20 21:28:00,0.97625,0.97625,0.97609,0.97625,17437566.0
2009-08-20 21:29:00,0.97607,0.97634,0.97607,0.97624,5811931.0
2009-08-20 21:30:00,0.97608,0.97637,0.97608,0.97625,27102702.0
2009-08-20 21:31:00,0.9763,0.97639,0.97624,0.97639,18410738.0
2009-08-20 21:32:00,0.97648,0.97671,0.97629,0.97629,15416266.0
2009-08-20 21:33:00,0.97608,0.97635,0.97608,0.97635,40564359.0
2009-08-20 21:34:00,0.97634,0.97634,0.97618,0.97625,14692507.0
2009-08-20 21:35:00,0.97624,0.97624,0.97614,0.97623,22333019.0
2009-08-20 21:36:00,0.97631,0.97651,0.97626,0.97651,21405829.0
2009-08-20 21:37:00,0.97659,0.97659,0.97636,0.97653,20196699.0
2009-08-20 21:38:00,0.97652,0.97677,0.97652,0.97653,19322087.0
2009-08-20 21:39:00,0.9765,0.97669,0.9765,0.97669,29831966.0
2009-08-20 21:40:00,0.97679,0.97679,0.9767,0.97679,15476792.0
2009-08-20 21:41:00,0.97688,0.97697,0.97688,0.97688,19953199.0
2009-08-20 21:42:00,0.97676,0.97678,0.97653,0.97676,14833143.0
2009-08-20 21:43:00,0.97672,0.97672,0.97651,0.97651,16519445.0
2009-08-20 21:44:00,0.9766,0.9766,0.97637,0.97637,19977600.0
2009-08-20 21:45:00,0.97654,0.97663,0.97653,0.97661,9700585.0
2009-08-20 21:46:00,0.97661,0.97691,0.97661,0.97689,5564291.0
2009-08-20 21:47:00,0.97689,0.97689,0.97659,0.97662,16124391.0
2009-08-20 21:48:00,0.97673,0.97673,0.97656,0.97663,14235836.0
2009-08-20 21:49:00,0.9767,0.9767,0.97652,0.97659,8752092.0
2009-08-20 21:50:00,0.9766,0.97662,0.97654,0.97654,10395760.0
2009-08-20 21:51:00,0.97646,0.97646,0.97598,0.97598,11867708.0
2009-08-20 21:52:00,0.97608,0.97658,0.97608,0.97658,9477963.0
2009-08-20 21:53:00,0.97668,0.97671,0.97663,0.9767,14214638.0
2009-08-20 21:54:00,0.9768,0.97682,0.97668,0.9768,10170586.0
2009-08-20 21:55:00,0.97659,0.97668,0.97658,0.97659,3175602.0
2009-08-20 21:56:00,0.97663,0.97667,0.97648,0.97659,9023249.0
2009-08-20 21:57:00,0.97661,0.97681,0.97661,0.97681,9395223.0
2009-08-20 21:58:00,0.9768,0.97691,0.9768,0.97691,21032684.0
2009-08-20 21:59:00,0.97679,0.97691,0.97659,0.97661,12581226.0
2009-08-20 22:00:00,0.97652,0.97663,0.97652,0.97663,10614392.0
2009-08-20 22:01:00,0.97663,0.97663,0.97651,0.97663,8549360.0
2009-08-20 22:02:00,0.97665,0.97693,0.97662,0.97683,16365311.0
2009-08-20 22:03:00,0.97672,0.97672,0.97656,0.97656,27451992.0
2009-08-20 22:04:00,0.9767,0.97686,0.9767,0.97674,6609493.0
2009-08-20 22:05:00,0.97675,0.97681,0.97672,0.97672,14807926.0
2009-08-20 22:06:00,0.97682,0.97687,0.97677,0.9768,15559846.0
2009-08-20 22:07:00,0.97675,0.97684,0.97675,0.97675,13900821.0
2009-08-20 22:08:00,0.97689,0.97699,0.97678,0.97695,3671635.0
2009-08-20 22:09:00,0.97701,0.97701,0.97683,0.97683,1499096.0
2009-08-20 22:10:00,0.97677,0.97688,0.97657,0.97668,13169715.0
2009-08-20 22:11:00,0.97688,0.97691,0.97669,0.97691,18914927.0
2009-08-20 22:12:00,0.97675,0.97675,0.9764,0.97667,7000490.0
2009-08-20 22:13:00,0.97678,0.97692,0.97663,0.97663,38527867.0
2009-08-20 22:14:00,0.97682,0.97682,0.97668,0.97668,12018109.0
2009-08-20 22:15:00,0.97671,0.97671,0.97659,0.97666,10564640.0
2009-08-20 22:16:00,0.9768,0.9768,0.97671,0.97671,13685429.0
2009-08-20 22:17:00,0.97671,0.9768,0.97669,0.9768,9421999.0
2009-08-20 22:18:00,0.9768,0.9768,0.97668,0.97679,11747734.0
2009-08-20 22:19:00,0.97679,0.97679,0.97661,0.9767,9354210.0
2009-08-20 22:20:00,0.97662,0.97679,0.97643,0.97643,13692306.0
2009-08-20 22:21:00,0.97657,0.97657,0.97642,0.97654,13057114.0
2009-08-20 22:22:00,0.97659,0.9767,0.97645,0.97645,23882937.0
2009-08-20 22:23:00,0.97668,0.9768,0.97662,0.9768,11538287.0
2009-08-20 22:24:00,0.9768,0.9768,0.9767,0.9767,14814324.0
2009-08-20 22:25:00,0.97668,0.97668,0.97649,0.97652,22661534.0
2009-08-20 22:26:00,0.97655,0.97662,0.97644,0.97662,6866097.0
2009-08-20 22:27:00,0.97656,0.97656,0.97629,0.97629,14597560.0
2009-08-20 22:28:00,0.97629,0.97639,0.97621,0.97627,9465500.0
2009-08-20 22:29:00,0.97644,0.97653,0.97644,0.97644,18298371.0
2009-08-20 22:30:00,0.97639,0.97657,0.97635,0.97657,36771840.0
2009-08-20 22:31:00,0.97648,0.9765,0.97602,0.97625,22501031.0
2009-08-20 22:32:00,0.97625,0.97639,0.97606,0.9763,12444704.0
2009-08-20 22:33:00,0.97626,0.97647,0.97623,0.97623,50141272.0
2009-08-20 22:34:00,0.97646,0.97653,0.9763,0.9763,4410425.0
2009-08-20 22:35:00,0.97635,0.97655,0.97616,0.97616,23495015.0
2009-08-20 22:36:00,0.97641,0.97642,0.97606,0.97606,13327638.0
2009-08-20 22:37:00,0.9761,0.9761,0.97574,0.9761,9915748.0
2009-08-20 22:38:00,0.97595,0.97598,0.97591,0.97591,2865982.0
2009-08-20 22:39:00,0.97599,0.97608,0.97589,0.97608,10262468.0
2009-08-20 22:40:00,0.97617,0.97625,0.97606,0.97625,10831023.0
2009-08-20 22:41:00,0.97627,0.97643,0.97627,0.97638,28442729.0
2009-08-20 22:42:00,0.97633,0.97634,0.97617,0.97617,7617096.0
2009-08-20 22:43:00,0.97624,0.97633,0.97613,0.97613,7817137.0
2009-08-20 22:44:00,0.97615,0.97618,0.97589,0.97604,30832576.0
2009-08-20 22:45:00,0.97624,0.97631,0.97616,0.97627,13912202.0
2009-08-20 22:46:00,0.97624,0.97637,0.97613,0.97633,18729919.0
2009-08-20 22:47:00,0.97631,0.97654,0.97631,0.97654,20974261.0
2009-08-20 22:48:00,0.97651,0.97667,0.97637,0.97667,15210938.0
2009-08-20 22:49:00,0.9765,0.97667,0.9765,0.97661,9477378.0
2009-08-20 22:50:00,0.97653,0.97669,0.97653,0.97656,13218504.0
2009-08-20 22:51:00,0.97654,0.97654,0.9764,0.9764,6771716.0
2009-08-20 22:52:00,0.9765,0.9765,0.97617,0.97618,14981527.0
2009-08-20 22:53:00,0.97616,0.97651,0.97616,0.97643,31292444.0
2009-08-20 22:54:00,0.97643,0.97654,0.97643,0.97643,25614316.0
2009-08-20 22:55:00,0.97655,0.97655,0.97642,0.97643,4791240.0
2009-08-20 22:56:00,0.97633,0.97656,0.97633,0.97653,14031989.0
2009-08-20 22:57:00,0.97658,0.97681,0.97658,0.97681,4012033.0
2009-08-20 22:58:00,0.97671,0.97682,0.97656,0.97677,7015317.0
2009-08-20 22:59:00,0.97691,0.97704,0.97657,0.97693,19296164.0
2009-08-20 23:00:00,0.97695,0.97695,0.97665,0.97665,12022680.0
2009-08-20 23:01:00,0.97659,0.97659,0.97634,0.97653,7284515.0
2009-08-20 23:02:00,0.97621,0.97621,0.97612,0.97612,28896759.0
2009-08-20 23:03:00,0.9761,0.9761,0.97598,0.97607,23217402.0
2009-08-20 23:04:00,0.97609,0.97609,0.9758,0.97589,2922040.0
2009-08-20 23:05:00,0.97592,0.97596,0.97574,0.9758,17477295.0
2009-08-20 23:06:00,0.97582,0.97589,0.97582,0.97589,2894276.0
2009-08-20 23:07:00,0.97578,0.97584,0.9755,0.9755,30356610.0
2009-08-20 23:08:00,0.9758,0.97587,0.97573,0.97573,19147667.0
2009-08-20 23:09:00,0.97573,0.97592,0.97549,0.97592,5629638.0
2009-08-20 23:10:00,0.9759,0.97592,0.97576,0.97592,13841996.0
2009-08-20 23:11:00,0.97582,0.97591,0.97582,0.97591,23787868.0
2009-08-20 23:12:00,0.97589,0.9762,0.97589,0.97618,8368697.0
2009-08-20 23:13:00,0.97588,0.97619,0.97588,0.97619,10995608.0
2009-08-20 23:14:00,0.97636,0.97636,0.97624,0.97636,5033994.0
2009-08-20 23:15:00,0.97639,0.97639,0.9763,0.97637,27842804.0
2009-08-20 23:16:00,0.97645,0.97645,0.97631,0.97636,6007936.0
2009-08-20 23:17:00,0.97635,0.97643,0.97632,0.97633,35573797.0
2009-08-20 23:18:00,0.97625,0.97625,0.97612,0.97625,43565175.0
2009-08-20 23:19:00,0.97635,0.97635,0.97595,0.97614,31565744.0
2009-08-20 23:20:00,0.97627,0.97629,0.97609,0.97609,14186078.0
2009-08-20 23:21:00,0.97624,0.97635,0.97617,0.97635,13096603.0
2009-08-20 23:22:00,0.97623,0.9764,0.97621,0.97621,32211053.0
2009-08-20 23:23:00,0.97605,0.97614,0.97603,0.97614,26271632.0
2009-08-20 23:24:00,0.97617,0.97617,0.97586,0.97603,13460857.0
2009-08-20 23:25:00,0.97606,0.97627,0.97606,0.97627,5706264.0
2009-08-20 23:26:00,0.9765,0.97651,0.97636,0.97651,3781708.0
2009-08-20 23:27:00,0.97648,0.97648,0.97636,0.97636,5259500.0
2009-08-20 23:28:00,0.97633,0.97648,0.97633,0.97638,6778494.0
2009-08-20 23:29:00,0.97645,0.9766,0.97631,0.9766,15404166.0
2009-08-20 23:30:00,0.9763,0.97649,0.9763,0.97649,19728144.0
2009-08-20 23:31:00,0.97634,0.97667,0.97634,0.97667,5954776.0
2009-08-20 23:32:00,0.97671,0.977,0.97671,0.977,10177083.0
2009-08-20 23:33:00,0.97671,0.97683,0.97659,0.97659,3761709.0
2009-08-20 23:34:00,0.97692,0.97723,0.97671,0.97723,8065987.0
2009-08-20 23:35:00,0.97715,0.97715,0.97678,0.97705,2747296.0
2009-08-20 23:36:00,0.97698,0.97734,0.97698,0.97717,20095263.0
2009-08-20 23:37:00,0.97725,0.97744,0.97707,0.97725,18696913.0
2009-08-20 23:38:00,0.9769,0.9771,0.9768,0.9768,4417821.0
2009-08-20 23:39:00,0.97677,0.97696,0.97658,0.9768,22169455.0
2009-08-20 23:40:00,0.9768,0.97715,0.9768,0.9768,7509929.0
2009-08-20 23:41:00,0.97686,0.97734,0.97683,0.97692,13507175.0
2009-08-20 23:42:00,0.9768,0.9768,0.97653,0.97653,30749394.0
2009-08-20 23:43:00,0.97653,0.97673,0.97653,0.97673,12997917.0
2009-08-20 23:44:00,0.97689,0.97705,0.97667,0.97705,3427270.0
2009-08-20 23:45:00,0.97708,0.97708,0.97661,0.97671,4195035.0
2009-08-20 23:46:00,0.97671,0.97671,0.97662,0.97662,14148998.0
2009-08-20 23:47:00,0.97672,0.97675,0.97642,0.9765,16684651.0
2009-08-20 23:48:00,0.97648,0.9769,0.97642,0.97653,15520050.0
2009-08-20 23:49:00,0.97663,0.97663,0.97652,0.97652,14090363.0
2009-08-20 23:50:00,0.97678,0.97692,0.97655,0.97678,9939895.0
2009-08-20 23:51:00,0.9767,0.97689,0.97628,0.97681,35970844.0
2009-08-20 23:52:00,0.9765,0.97689,0.97648,0.97652,9940021.0
2009-08-20 23:53:00,0.9765,0.97675,0.97645,0.97675,5638835.0
2009-08-20 23:54:00,0.97648,0.97665,0.97643,0.97655,17234072.0
2009-08-20 23:55:00,0.97657,0.97685,0.97657,0.97685,9999153.0
2009-08-20 23:56:00,0.97685,0.97685,0.97667,0.97667,39218212.0
2009-08-20 23:57:00,0.97667,0.97674,0.97665,0.97674,20000510.0
2009-08-20 23:58:00,0.97691,0.97693,0.97682,0.97684,12023508.0
2009-08-20 23:59:00,0.97682,0.97693,0.97682,0.97693,6718734.0
2009-08-21 00:00:00,0.97693,0.97693,0.97663,0.97677,64983200.0
2009-08-21 00:01:00,0.97676,0.97708,0.97676,0.97708,31088257.0
2009-08-21 00:02:00,0.97708,0.97722,0.97708,0.9771,24550701.0
2009-08-21 00:03:00,0.97713,0.97713,0.97699,0.977,8336384.0
2009-08-21 00:04:00,0.97723,0.97725,0.97712,0.97725,13952135.0
2009-08-21 00:05:00,0.9772,0.9772,0.97692,0.97695,53327848.0
2009-08-21 00:06:00,0.97681,0.97704,0.97679,0.97704,11261731.0
2009-08-21 00:07:00,0.97683,0.97689,0.97677,0.97677,7343180.0
2009-08-21 00:08:00,0.97662,0.97688,0.97662,0.97688,10559148.0
2009-08-21 00:09:00,0.97682,0.97682,0.97663,0.97663,44466577.0
2009-08-21 00:10:00,0.97658,0.9767,0.97658,0.97669,16531073.0
2009-08-21 00:11:00,0.97661,0.97695,0.97661,0.97677,9332100.0
2009-08-21 00:12:00,0.9768,0.9768,0.97661,0.97661,6756541.0
2009-08-21 00:13:00,0.9766,0.97673,0.97657,0.9766,17819715.0
2009-08-21 00:14:00,0.97678,0.97679,0.97668,0.97678,10447773.0
2009-08-21 00:15:00,0.97671,0.97681,0.97663,0.97663,4188936.0
2009-08-21 00:16:00,0.9768,0.9768,0.97677,0.9768,49975170.0
2009-08-21 00:17:00,0.97673,0.97673,0.97661,0.97661,9941140.0
2009-08-21 00:18:00,0.97672,0.97672,0.9766,0.9766,4729968.0
2009-08-21 00:19:00,0.97663,0.97672,0.97658,0.97658,16265050.0
2009-08-21 00:20:00,0.97678,0.97681,0.97663,0.97663,14236344.0
2009-08-21 00:21:00,0.9767,0.97671,0.9767,0.9767,5228251.0
2009-08-21 00:22:00,0.9767,0.9767,0.9763,0.9766,17417488.0
2009-08-21 00:23:00,0.97672,0.97672,0.97661,0.97663,6998589.0
2009-08-21 00:24:00,0.97664,0.97664,0.97652,0.97652,10670320.0
2009-08-21 00:25:00,0.97654,0.97667,0.97653,0.97663,18699144.0
2009-08-21 00:26:00,0.9766,0.97667,0.9763,0.9763,30654400.0
2009-08-21 00:27:00,0.97633,0.97672,0.97627,0.97652,36999288.0
2009-08-21 00:28:00,0.97665,0.97675,0.97651,0.97672,30819733.0
2009-08-21 00:29:00,0.97675,0.97675,0.97666,0.97666,12491724.0
2009-08-21 00:30:00,0.97665,0.97665,0.97656,0.97656,10165946.0
2009-08-21 00:31:00,0.97657,0.97666,0.97657,0.97666,12531688.0
2009-08-21 00:32:00,0.97674,0.97674,0.97657,0.97657,18244008.0
2009-08-21 00:33:00,0.97657,0.97663,0.97657,0.97663,6967544.0
2009-08-21 00:34:00,0.97656,0.97665,0.97656,0.97664,15375675.0
2009-08-21 00:35:00,0.97654,0.97656,0.97648,0.97648,8364622.0
2009-08-21 00:36:00,0.97638,0.97646,0.97628,0.97628,10384451.0
2009-08-21 00:37:00,0.97629,0.97631,0.97624,0.97624,8067795.0
2009-08-21 00:38:00,0.97606,0.97638,0.97592,0.97634,7329262.0
2009-08-21 00:39:00,0.97631,0.97631,0.97615,0.97622,5135329.0
2009-08-21 00:40:00,0.97619,0.97635,0.97619,0.97626,23014620.0
2009-08-21 00:41:00,0.97631,0.97647,0.97631,0.97647,8584190.0
2009-08-21 00:42:00,0.97645,0.97649,0.97626,0.97626,14502035.0
2009-08-21 00:43:00,0.97617,0.97632,0.97617,0.97632,12529104.0
2009-08-21 00:44:00,0.97624,0.97645,0.97602,0.97608,8461172.0
2009-08-21 00:45:00,0.97611,0.97633,0.97611,0.97625,9392276.0
2009-08-21 00:46:00,0.9761,0.9762,0.9761,0.97618,40855590.0
2009-08-21 00:47:00,0.97623,0.97641,0.97534,0.97641,14852235.0
2009-08-21 00:48:00,0.97625,0.97649,0.97625,0.97648,25875172.0
2009-08-21 00:49:00,0.97637,0.97647,0.97637,0.97637,37689534.0
2009-08-21 00:50:00,0.97659,0.97668,0.97657,0.97657,16755505.0
2009-08-21 00:51:00,0.97651,0.97663,0.9765,0.97656,48081276.0
2009-08-21 00:52:00,0.97663,0.97663,0.97638,0.97638,16040843.0
2009-08-21 00:53:00,0.97613,0.97653,0.97613,0.97653,20059216.0
2009-08-21 00:54:00,0.9765,0.97659,0.9765,0.97659,9077858.0
2009-08-21 00:55:00,0.97667,0.97676,0.97657,0.97671,21708912.0
2009-08-21 00:56:00,0.97669,0.97683,0.97666,0.97683,13300281.0
2009-08-21 00:57:00,0.97666,0.97666,0.97651,0.97657,24044936.0
2009-08-21 00:58:00,0.97665,0.97671,0.9765,0.97654,8233738.0
2009-08-21 00:59:00,0.97664,0.97682,0.97664,0.97682,10395976.0
2009-08-21 01:00:00,0.97672,0.97672,0.97628,0.97649,15785601.0
2009-08-21 01:01:00,0.97651,0.97652,0.97644,0.97652,5167619.0
2009-08-21 01:02:00,0.97645,0.97645,0.97635,0.97636,20023425.0
2009-08-21 01:03:00,0.9765,0.97668,0.97639,0.97639,12701495.0
2009-08-21 01:04:00,0.97618,0.97618,0.976,0.97604,30531461.0
2009-08-21 01:05:00,0.97607,0.97625,0.97607,0.97623,18687550.0
2009-08-21 01:06:00,0.97636,0.97636,0.97617,0.97622,12601204.0
2009-08-21 01:07:00,0.97624,0.97625,0.97606,0.97606,35930531.0
2009-08-21 01:08:00,0.97607,0.97625,0.97607,0.97625,18940980.0
2009-08-21 01:09:00,0.97635,0.97635,0.9762,0.9762,12569640.0
2009-08-21 01:10:00,0.97613,0.97613,0.9759,0.9759,12723571.0
2009-08-21 01:11:00,0.97593,0.9766,0.97588,0.9766,29080953.0
2009-08-21 01:12:00,0.97651,0.97651,0.97637,0.97637,20652480.0
2009-08-21 01:13:00,0.97643,0.97643,0.9763,0.97631,27756203.0
2009-08-21 01:14:00,0.97624,0.97637,0.97624,0.97637,8783040.0
2009-08-21 01:15:00,0.97647,0.97647,0.97638,0.97638,36986656.0
2009-08-21 01:16:00,0.97635,0.97635,0.9761,0.9761,16422426.0
2009-08-21 01:17:00,0.9761,0.97624,0.97605,0.97624,22004973.0
2009-08-21 01:18:00,0.97617,0.97636,0.97617,0.9762,11405087.0
2009-08-21 01:19:00,0.97612,0.97626,0.97612,0.97621,42237440.0
2009-08-21 01:20:00,0.97615,0.97626,0.97615,0.97626,2194680.0
2009-08-21 01:21:00,0.97629,0.97646,0.97629,0.97646,34445718.0
2009-08-21 01:22:00,0.97643,0.97643,0.97625,0.97627,11738028.0
2009-08-21 01:23:00,0.97648,0.97648,0.97608,0.97617,11632671.0
2009-08-21 01:24:00,0.97595,0.97648,0.97585,0.97648,16095626.0
2009-08-21 01:25:00,0.97652,0.97661,0.97649,0.97661,13410533.0
2009-08-21 01:26:00,0.97651,0.97651,0.97631,0.97631,3295994.0
2009-08-21 01:27:00,0.9762,0.9762,0.97611,0.9762,29411494.0
2009-08-21 01:28:00,0.97627,0.97627,0.97589,0.976,15310788.0
2009-08-21 01:29:00,0.97593,0.97622,0.97593,0.97622,9060303.0
2009-08-21 01:30:00,0.97634,0.97635,0.97617,0.97635,7751222.0
2009-08-21 01:31:00,0.9762,0.97641,0.9762,0.97641,9904727.0
2009-08-21 01:32:00,0.97644,0.9767,0.97643,0.97643,19520316.0
2009-08-21 01:33:00,0.97622,0.97641,0.97622,0.97641,15985711.0
2009-08-21 01:34:00,0.97639,0.97649,0.97639,0.97647,7520778.0
2009-08-21 01:35:00,0.97645,0.97646,0.97639,0.97639,21183575.0
2009-08-21 01:36:00,0.97636,0.97641,0.97629,0.97641,23512164.0
2009-08-21 01:37:00,0.97636,0.97636,0.97618,0.97622,14903731.0
2009-08-21 01:38:00,0.97631,0.97635,0.97622,0.97622,6615805.0
2009-08-21 01:39:00,0.97613,0.97633,0.97613,0.97633,7979604.0
2009-08-21 01:40:00,0.97622,0.9764,0.97622,0.9764,20476603.0
2009-08-21 01:41:00,0.9764,0.9764,0.97617,0.97626,39328562.0
2009-08-21 01:42:00,0.97631,0.97631,0.97603,0.97618,7286174.0
2009-08-21 01:43:00,0.9761,0.9762,0.9761,0.97615,6680380.0
2009-08-21 01:44:00,0.97615,0.9763,0.97604,0.97613,23494040.0
2009-08-21 01:45:00,0.9761,0.9761,0.97592,0.97601,5967687.0
2009-08-21 01:46:00,0.97615,0.97634,0.97615,0.97634,18698131.0
2009-08-21 01:47:00,0.97634,0.97634,0.97616,0.97629,23055760.0
2009-08-21 01:48:00,0.97636,0.97636,0.9762,0.97624,53171928.0
2009-08-21 01:49:00,0.97624,0.97634,0.97624,0.97634,15939801.0
2009-08-21 01:50:00,0.97633,0.9764,0.97633,0.9764,7014413.0
2009-08-21 01:51:00,0.97642,0.97657,0.97629,0.9765,10836741.0
2009-08-21 01:52:00,0.97637,0.97648,0.97637,0.97648,18537924.0
2009-08-21 01:53:00,0.97653,0.97653,0.9764,0.97643,209122191.0
2009-08-21 01:54:00,0.97641,0.97641,0.97593,0.97602,36633539.0
2009-08-21 01:55:00,0.97613,0.97633,0.97601,0.97622,9229555.0
2009-08-21 01:56:00,0.9762,0.97638,0.9762,0.97629,10527920.0
2009-08-21 01:57:00,0.97629,0.9763,0.97619,0.9763,5600076.0
2009-08-21 01:58:00,0.97621,0.97621,0.97612,0.97621,52910299.0
2009-08-21 01:59:00,0.97628,0.97637,0.97623,0.97637,10131597.0
2009-08-21 02:00:00,0.97614,0.97614,0.97577,0.97602,17861857.0
2009-08-21 02:01:00,0.97595,0.97599,0.97585,0.97592,6382784.0
2009-08-21 02:02:00,0.97583,0.97583,0.97551,0.97551,3900107.0
2009-08-21 02:03:00,0.97566,0.97576,0.97561,0.97576,15210827.0
2009-08-21 02:04:00,0.97577,0.97584,0.97576,0.97584,4660740.0
2009-08-21 02:05:00,0.97573,0.9759,0.97573,0.9759,23633804.0
2009-08-21 02:06:00,0.97591,0.97597,0.97585,0.97595,28512477.0
2009-08-21 02:07:00,0.97601,0.97615,0.97595,0.97615,14379048.0
2009-08-21 02:08:00,0.97603,0.97614,0.97603,0.97614,7079681.0
2009-08-21 02:09:00,0.97622,0.97627,0.97621,0.97621,13203980.0
2009-08-21 02:10:00,0.97629,0.97629,0.97611,0.97611,10441091.0
2009-08-21 02:11:00,0.97618,0.97621,0.97593,0.97602,16030075.0
2009-08-21 02:12:00,0.97613,0.97613,0.97598,0.97598,20430802.0
2009-08-21 02:13:00,0.97601,0.97612,0.976,0.97602,18737414.0
2009-08-21 02:14:00,0.97605,0.97605,0.97587,0.97596,12769345.0
2009-08-21 02:15:00,0.97596,0.97605,0.97582,0.97599,28385726.0
2009-08-21 02:16:00,0.97596,0.97596,0.9759,0.9759,7362156.0
2009-08-21 02:17:00,0.97583,0.97588,0.97582,0.97585,7293276.0
2009-08-21 02:18:00,0.97585,0.97598,0.97579,0.97598,30403775.0
2009-08-21 02:19:00,0.97599,0.976,0.97587,0.97588,10892020.0
2009-08-21 02:20:00,0.9759,0.97595,0.9759,0.97591,9492617.0
2009-08-21 02:21:00,0.97581,0.97581,0.97568,0.97568,2713228.0
2009-08-21 02:22:00,0.97582,0.97582,0.97571,0.97576,10429945.0
2009-08-21 02:23:00,0.97562,0.97574,0.97562,0.97572,14597635.0
2009-08-21 02:24:00,0.97548,0.97581,0.97548,0.97572,23894046.0
2009-08-21 02:25:00,0.97566,0.97569,0.97565,0.97567,4639135.0
2009-08-21 02:26:00,0.97539,0.97582,0.97539,0.97582,49182222.0
2009-08-21 02:27:00,0.9759,0.97598,0.97577,0.9759,13827449.0
2009-08-21 02:28:00,0.97593,0.97597,0.97567,0.97595,21618976.0
2009-08-21 02:29:00,0.9759,0.97598,0.97582,0.97592,34379065.0
2009-08-21 02:30:00,0.97596,0.97596,0.97588,0.97589,18584575.0
2009-08-21 02:31:00,0.9758,0.97581,0.97563,0.97572,9916709.0
2009-08-21 02:32:00,0.97571,0.97573,0.97563,0.97563,13556420.0
2009-08-21 02:33:00,0.97564,0.97581,0.97561,0.97581,7196412.0
2009-08-21 02:34:00,0.97577,0.97577,0.97561,0.9757,22003627.0
2009-08-21 02:35:00,0.97574,0.97595,0.97574,0.97595,14111569.0
2009-08-21 02:36:00,0.976,0.97616,0.976,0.97601,11371130.0
2009-08-21 02:37:00,0.97595,0.97607,0.97588,0.97588,21834826.0
2009-08-21 02:38:00,0.97576,0.97576,0.97567,0.97576,12597312.0
2009-08-21 02:39:00,0.97568,0.97579,0.97557,0.97574,13032843.0
2009-08-21 02:40:00,0.97571,0.97588,0.97563,0.97588,9679441.0
2009-08-21 02:41:00,0.97587,0.97588,0.97576,0.97583,13022653.0
2009-08-21 02:42:00,0.97582,0.97582,0.97572,0.97581,9030960.0
2009-08-21 02:43:00,0.97577,0.97578,0.97566,0.97578,14042099.0
2009-08-21 02:44:00,0.97574,0.97586,0.97574,0.97586,11124186.0
2009-08-21 02:45:00,0.97584,0.97595,0.97584,0.97595,11917997.0
2009-08-21 02:46:00,0.97568,0.97603,0.97568,0.97603,38025925.0
2009-08-21 02:47:00,0.97592,0.97592,0.97586,0.97586,6538238.0
2009-08-21 02:48:00,0.97598,0.97598,0.97586,0.97586,19459800.0
2009-08-21 02:49:00,0.97586,0.97586,0.97574,0.97574,14223691.0
2009-08-21 02:50:00,0.97568,0.97574,0.97568,0.97574,1642664.0
2009-08-21 02:51:00,0.97575,0.97579,0.97561,0.97573,3937833.0
2009-08-21 02:52:00,0.97566,0.97566,0.9756,0.97566,12657821.0
2009-08-21 02:53:00,0.97571,0.97575,0.97559,0.97575,16767076.0
2009-08-21 02:54:00,0.97572,0.97593,0.97572,0.97593,15311681.0
2009-08-21 02:55:00,0.97593,0.97605,0.97593,0.976,6109153.0
2009-08-21 02:56:00,0.97595,0.97602,0.97583,0.97602,29185632.0
2009-08-21 02:57:00,0.97607,0.97611,0.97586,0.97596,15007163.0
2009-08-21 02:58:00,0.97593,0.97597,0.97593,0.97597,7777800.0
2009-08-21 02:59:00,0.97596,0.97602,0.97596,0.976,10467835.0
2009-08-21 03:00:00,0.9761,0.97621,0.97599,0.97611,13045651.0
2009-08-21 03:01:00,0.97613,0.97614,0.97605,0.97605,20923880.0
2009-08-21 03:02:00,0.97596,0.97602,0.97596,0.97597,9428222.0
2009-08-21 03:03:00,0.9759,0.97606,0.9759,0.97602,8502072.0
2009-08-21 03:04:00,0.97612,0.97615,0.97609,0.97613,3517504.0
2009-08-21 03:05:00,0.97615,0.97616,0.97606,0.97608,10120994.0
2009-08-21 03:06:00,0.97606,0.97606,0.97596,0.97598,12923571.0
2009-08-21 03:07:00,0.976,0.976,0.97575,0.9759,9969458.0
2009-08-21 03:08:00,0.97589,0.97589,0.97568,0.97579,13070162.0
2009-08-21 03:09:00,0.97583,0.97587,0.97571,0.97571,10260324.0
2009-08-21 03:10:00,0.9757,0.97578,0.9757,0.97577,8355219.0
2009-08-21 03:11:00,0.97566,0.97577,0.97562,0.97577,14776668.0
2009-08-21 03:12:00,0.97578,0.97582,0.97573,0.9758,15961585.0
2009-08-21 03:13:00,0.9758,0.97587,0.97578,0.97587,5733427.0
2009-08-21 03:14:00,0.9759,0.97596,0.97587,0.97595,9954423.0
2009-08-21 03:15:00,0.97594,0.97617,0.97594,0.97617,18309596.0
2009-08-21 03:16:00,0.97613,0.97613,0.97603,0.97609,16086713.0
2009-08-21 03:17:00,0.976,0.976,0.97583,0.97583,16081029.0
2009-08-21 03:18:00,0.97585,0.97593,0.97585,0.97593,18970527.0
2009-08-21 03:19:00,0.97599,0.97605,0.97598,0.97601,16387963.0
2009-08-21 03:20:00,0.97589,0.97589,0.97583,0.97583,30378791.0
2009-08-21 03:21:00,0.97585,0.97592,0.97582,0.97587,19187770.0
2009-08-21 03:22:00,0.97592,0.97594,0.97578,0.97586,18916081.0
2009-08-21 03:23:00,0.97591,0.97599,0.97583,0.97591,20082400.0
2009-08-21 03:24:00,0.97582,0.97589,0.97578,0.97589,20866123.0
2009-08-21 03:25:00,0.97598,0.97598,0.97584,0.97594,13789309.0
2009-08-21 03:26:00,0.97585,0.97592,0.97579,0.97592,43148985.0
2009-08-21 03:27:00,0.97596,0.97608,0.97585,0.97606,14108415.0
2009-08-21 03:28:00,0.97608,0.97614,0.97599,0.97609,18773059.0
2009-08-21 03:29:00,0.97604,0.9761,0.97602,0.97602,25797354.0
2009-08-21 03:30:00,0.97604,0.97604,0.97585,0.97591,5784166.0
2009-08-21 03:31:00,0.976,0.97607,0.976,0.97603,18266880.0
2009-08-21 03:32:00,0.97597,0.97597,0.97582,0.97582,16431528.0
2009-08-21 03:33:00,0.97584,0.97598,0.97584,0.97596,8864162.0
2009-08-21 03:34:00,0.97595,0.97605,0.97591,0.97605,59961541.0
2009-08-21 03:35:00,0.97599,0.97611,0.97595,0.97595,4410746.0
2009-08-21 03:36:00,0.97584,0.97596,0.97583,0.97592,32877943.0
2009-08-21 03:37:00,0.97593,0.97597,0.97585,0.97597,9018894.0
2009-08-21 03:38:00,0.97602,0.97617,0.97601,0.97617,11112531.0
2009-08-21 03:39:00,0.97613,0.97613,0.97588,0.97588,23815804.0
2009-08-21 03:40:00,0.97594,0.97594,0.97584,0.97588,3523408.0
2009-08-21 03:41:00,0.97589,0.97591,0.97582,0.97591,3915730.0
2009-08-21 03:42:00,0.97597,0.97602,0.97582,0.97602,15854244.0
2009-08-21 03:43:00,0.97598,0.97613,0.97595,0.97613,6134230.0
2009-08-21 03:44:00,0.97606,0.97616,0.97606,0.97615,11909272.0
2009-08-21 03:45:00,0.97614,0.97625,0.97614,0.97625,14804821.0
2009-08-21 03:46:00,0.97624,0.97633,0.97524,0.9762,5293417.0
2009-08-21 03:47:00,0.97617,0.97617,0.9761,0.97613,12391758.0
2009-08-21 03:48:00,0.97616,0.97616,0.97601,0.97605,17184751.0
2009-08-21 03:49:00,0.97602,0.97611,0.97601,0.97608,14948507.0
2009-08-21 03:50:00,0.97614,0.97617,0.97595,0.97617,13784506.0
2009-08-21 03:51:00,0.9762,0.97624,0.97614,0.97614,26711182.0
2009-08-21 03:52:00,0.97616,0.97624,0.97614,0.97624,11666268.0
2009-08-21 03:53:00,0.97616,0.97621,0.97601,0.97601,16770530.0
2009-08-21 03:54:00,0.97592,0.97592,0.97585,0.97592,25530640.0
2009-08-21 03:55:00,0.97593,0.97609,0.97577,0.97609,14790806.0
2009-08-21 03:56:00,0.97605,0.97607,0.97598,0.97599,38012598.0
2009-08-21 03:57:00,0.97592,0.97604,0.97592,0.97596,23242355.0
2009-08-21 03:58:00,0.97596,0.97596,0.97585,0.97585,15073044.0
2009-08-21 03:59:00,0.97586,0.97586,0.97582,0.97584,17320403.0
2009-08-21 04:00:00,0.97582,0.97595,0.97582,0.97593,6184585.0
2009-08-21 04:01:00,0.97587,0.97609,0.97587,0.97609,15222015.0
2009-08-21 04:02:00,0.97597,0.97598,0.97593,0.97595,9187425.0
2009-08-21 04:03:00,0.97604,0.97609,0.97604,0.97608,6121848.0
2009-08-21 04:04:00,0.97604,0.97604,0.97591,0.97591,5827992.0
2009-08-21 04:05:00,0.9759,0.97592,0.97581,0.97592,119172332.0
2009-08-21 04:06:00,0.97598,0.976,0.97594,0.97598,56335378.0
2009-08-21 04:07:00,0.97597,0.97597,0.97584,0.97587,14814081.0
2009-08-21 04:08:00,0.97583,0.97583,0.97573,0.97583,7861395.0
2009-08-21 04:09:00,0.97584,0.97596,0.97584,0.97596,12342268.0
2009-08-21 04:10:00,0.97598,0.97608,0.97598,0.97607,22713610.0
2009-08-21 04:11:00,0.97601,0.97601,0.97587,0.97587,8455921.0
2009-08-21 04:12:00,0.9757,0.97583,0.97568,0.97568,15599050.0
2009-08-21 04:13:00,0.97559,0.97566,0.97547,0.97563,14939795.0
2009-08-21 04:14:00,0.97566,0.97577,0.97565,0.97577,9884076.0
2009-08-21 04:15:00,0.97574,0.97579,0.97568,0.97568,10485310.0
2009-08-21 04:16:00,0.9757,0.9758,0.9757,0.97576,15964388.0
2009-08-21 04:17:00,0.97583,0.97595,0.97579,0.97595,15494909.0
2009-08-21 04:18:00,0.97591,0.97606,0.97583,0.97583,13330150.0
2009-08-21 04:19:00,0.97594,0.97595,0.97576,0.97587,28163649.0
2009-08-21 04:20:00,0.97586,0.97589,0.97583,0.97585,52888238.0
2009-08-21 04:21:00,0.97581,0.97586,0.97571,0.97586,11365368.0
2009-08-21 04:22:00,0.97585,0.97594,0.97562,0.97593,11596569.0
2009-08-21 04:23:00,0.97594,0.97594,0.97584,0.97584,38441344.0
2009-08-21 04:24:00,0.97589,0.97593,0.97581,0.97593,12275207.0
2009-08-21 04:25:00,0.97593,0.976,0.97591,0.97592,5717732.0
2009-08-21 04:26:00,0.97595,0.97609,0.97595,0.97605,12377713.0
2009-08-21 04:27:00,0.97598,0.97605,0.97585,0.97593,16598062.0
2009-08-21 04:28:00,0.97603,0.97605,0.97597,0.97599,9487780.0
2009-08-21 04:29:00,0.97597,0.97603,0.97594,0.97603,10271638.0
2009-08-21 04:30:00,0.97601,0.97601,0.97567,0.97573,9773503.0
2009-08-21 04:31:00,0.97572,0.97572,0.97563,0.97563,14672767.0
2009-08-21 04:32:00,0.97564,0.97566,0.97548,0.97552,46013713.0
2009-08-21 04:33:00,0.97556,0.97567,0.97554,0.97567,8869114.0
2009-08-21 04:34:00,0.97564,0.97576,0.97564,0.97576,21715884.0
2009-08-21 04:35:00,0.9758,0.97581,0.97575,0.9758,23999817.0
2009-08-21 04:36:00,0.97578,0.97578,0.97498,0.97498,22129411.0
2009-08-21 04:37:00,0.9756,0.9756,0.97543,0.97557,13563172.0
2009-08-21 04:38:00,0.97556,0.97579,0.97556,0.97579,6431438.0
2009-08-21 04:39:00,0.97577,0.97583,0.97571,0.97583,11072943.0
2009-08-21 04:40:00,0.97583,0.97588,0.97576,0.97576,20331172.0
2009-08-21 04:41:00,0.97575,0.97575,0.9747,0.97565,14063691.0
2009-08-21 04:42:00,0.97564,0.97566,0.97554,0.97556,19000322.0
2009-08-21 04:43:00,0.97552,0.97553,0.97542,0.97545,11852536.0
2009-08-21 04:44:00,0.97544,0.97559,0.97544,0.97548,5009728.0
2009-08-21 04:45:00,0.97548,0.97549,0.97546,0.97546,15958502.0
2009-08-21 04:46:00,0.97539,0.97551,0.97539,0.97544,8481566.0
2009-08-21 04:47:00,0.97544,0.97545,0.97514,0.97544,11269168.0
2009-08-21 04:48:00,0.97539,0.97542,0.97531,0.97531,13205879.0
2009-08-21 04:49:00,0.97532,0.97532,0.97523,0.97523,17052581.0
2009-08-21 04:50:00,0.97516,0.97518,0.97504,0.97518,11944642.0
2009-08-21 04:51:00,0.97519,0.97538,0.97519,0.97538,5956284.0
2009-08-21 04:52:00,0.97533,0.97536,0.97527,0.97536,9380948.0
2009-08-21 04:53:00,0.97539,0.97549,0.97539,0.97549,26595375.0
2009-08-21 04:54:00,0.97548,0.97548,0.97517,0.97522,23461776.0
2009-08-21 04:55:00,0.97521,0.97531,0.9752,0.97531,12019244.0
2009-08-21 04:56:00,0.97532,0.97552,0.97532,0.9755,10800860.0
2009-08-21 04:57:00,0.97544,0.9755,0.97534,0.97536,7193559.0
2009-08-21 04:58:00,0.97534,0.97534,0.97526,0.97532,8895683.0
2009-08-21 04:59:00,0.97533,0.97534,0.97523,0.97534,10740935.0
2009-08-21 05:00:00,0.97537,0.97552,0.97537,0.97552,5915334.0
2009-08-21 05:01:00,0.9753,0.97553,0.97521,0.97553,8715361.0
2009-08-21 05:02:00,0.97551,0.97552,0.97547,0.9755,19889935.0
2009-08-21 05:03:00,0.97554,0.97558,0.97551,0.97552,14828288.0
2009-08-21 05:04:00,0.97548,0.97552,0.97544,0.97547,7546824.0
2009-08-21 05:05:00,0.97538,0.97556,0.97538,0.97551,8905215.0
2009-08-21 05:06:00,0.97548,0.97558,0.97544,0.97544,8516119.0
2009-08-21 05:07:00,0.97551,0.97551,0.97535,0.97547,22803411.0
2009-08-21 05:08:00,0.97543,0.97546,0.97537,0.97542,23460839.0
2009-08-21 05:09:00,0.97543,0.97543,0.97528,0.97528,16247794.0
2009-08-21 05:10:00,0.97544,0.97556,0.97541,0.97551,10489322.0
2009-08-21 05:11:00,0.97557,0.97577,0.97557,0.97577,9305758.0
2009-08-21 05:12:00,0.97574,0.97581,0.97573,0.97573,9018975.0
2009-08-21 05:13:00,0.9757,0.9757,0.97552,0.97563,5708605.0
2009-08-21 05:14:00,0.97559,0.97568,0.97559,0.97568,18509423.0
2009-08-21 05:15:00,0.97569,0.97569,0.97548,0.97554,8563633.0
2009-08-21 05:16:00,0.97565,0.97573,0.97471,0.97471,12826285.0
2009-08-21 05:17:00,0.9757,0.97572,0.97557,0.9757,10556730.0
2009-08-21 05:18:00,0.97573,0.97577,0.9754,0.97562,11034229.0
2009-08-21 05:19:00,0.97559,0.97561,0.97529,0.97561,21490264.0
2009-08-21 05:20:00,0.97561,0.97561,0.97539,0.97553,12135609.0
2009-08-21 05:21:00,0.97555,0.97555,0.97549,0.97549,28007028.0
2009-08-21 05:22:00,0.97551,0.97556,0.97548,0.97549,9636628.0
2009-08-21 05:23:00,0.97544,0.97551,0.97544,0.97548,17145235.0
2009-08-21 05:24:00,0.97552,0.9756,0.97547,0.9756,13083221.0
2009-08-21 05:25:00,0.97552,0.97571,0.97551,0.97551,3902235.0
2009-08-21 05:26:00,0.97542,0.97549,0.9752,0.97545,17486009.0
2009-08-21 05:27:00,0.97544,0.97544,0.97537,0.97541,9930669.0
2009-08-21 05:28:00,0.97545,0.97545,0.97539,0.97542,15105801.0
2009-08-21 05:29:00,0.97533,0.97565,0.97533,0.97564,18163187.0
2009-08-21 05:30:00,0.97562,0.97576,0.97558,0.97567,57410028.0
2009-08-21 05:31:00,0.97565,0.97565,0.97559,0.97559,12044128.0
2009-08-21 05:32:00,0.97558,0.97558,0.97545,0.97545,10578912.0
2009-08-21 05:33:00,0.97549,0.9755,0.97522,0.97544,10474634.0
2009-08-21 05:34:00,0.97545,0.97545,0.97507,0.97537,26932124.0
2009-08-21 05:35:00,0.97539,0.9754,0.97524,0.97535,10887916.0
2009-08-21 05:36:00,0.97529,0.97529,0.97498,0.97527,8513536.0
2009-08-21 05:37:00,0.97513,0.97522,0.97513,0.97518,12668202.0
2009-08-21 05:38:00,0.97516,0.97518,0.9751,0.9751,19213982.0
2009-08-21 05:39:00,0.97507,0.97508,0.97494,0.97501,8504605.0
2009-08-21 05:40:00,0.97502,0.97502,0.97493,0.97496,12955898.0
2009-08-21 05:41:00,0.97496,0.97496,0.97483,0.97488,13532958.0
2009-08-21 05:42:00,0.9749,0.9749,0.97482,0.97483,27246904.0
2009-08-21 05:43:00,0.9748,0.9748,0.97475,0.97477,10977387.0
2009-08-21 05:44:00,0.97471,0.97473,0.97468,0.97468,3557848.0
2009-08-21 05:45:00,0.97467,0.97467,0.97451,0.97461,55704061.0
2009-08-21 05:46:00,0.97452,0.97457,0.97446,0.97456,9840166.0
2009-08-21 05:47:00,0.97452,0.97452,0.97432,0.97432,36131091.0
2009-08-21 05:48:00,0.97426,0.97431,0.9742,0.9742,17596741.0
2009-08-21 05:49:00,0.97422,0.97424,0.97406,0.97415,13176514.0
2009-08-21 05:50:00,0.97417,0.97417,0.97313,0.97413,13539797.0
2009-08-21 05:51:00,0.97407,0.97409,0.97394,0.97406,4824552.0
2009-08-21 05:52:00,0.97402,0.97402,0.97375,0.97375,38983402.0
2009-08-21 05:53:00,0.97377,0.97377,0.97369,0.97369,11275636.0
2009-08-21 05:54:00,0.97363,0.9737,0.97361,0.97361,14830950.0
2009-08-21 05:55:00,0.97355,0.97361,0.9735,0.9735,16043636.0
2009-08-21 05:56:00,0.97352,0.97352,0.97343,0.97343,11755094.0
2009-08-21 05:57:00,0.9734,0.97347,0.97337,0.97347,16091140.0
2009-08-21 05:58:00,0.97348,0.97358,0.97334,0.97345,11910315.0
2009-08-21 05:59:00,0.9735,0.9735,0.97315,0.97336,9820372.0
2009-08-21 06:00:00,0.9734,0.9734,0.97329,0.97329,8836699.0
2009-08-21 06:01:00,0.97303,0.97335,0.97303,0.97335,18653835.0
2009-08-21 06:02:00,0.97334,0.97343,0.97334,0.97343,17629787.0
2009-08-21 06:03:00,0.97341,0.9735,0.9732,0.9732,12350045.0
2009-08-21 06:04:00,0.97351,0.97358,0.97349,0.97349,10925804.0
2009-08-21 06:05:00,0.97338,0.97368,0.97338,0.97368,11903859.0
2009-08-21 06:06:00,0.97359,0.97376,0.9734,0.97376,17074603.0
2009-08-21 06:07:00,0.97376,0.97385,0.97374,0.97377,12506889.0
2009-08-21 06:08:00,0.97387,0.97407,0.97387,0.97407,71201571.0
2009-08-21 06:09:00,0.97409,0.97412,0.97397,0.9741,13965969.0
2009-08-21 06:10:00,0.97419,0.97425,0.97413,0.97423,11552777.0
2009-08-21 06:11:00,0.97421,0.97425,0.97415,0.97425,6077748.0
2009-08-21 06:12:00,0.97424,0.97424,0.97405,0.97424,7443416.0
2009-08-21 06:13:00,0.97422,0.97422,0.97408,0.97408,22045248.0
2009-08-21 06:14:00,0.97407,0.97407,0.97393,0.97396,15076425.0
2009-08-21 06:15:00,0.97402,0.97414,0.97396,0.97414,27665656.0
2009-08-21 06:16:00,0.97415,0.97424,0.97385,0.97424,12234426.0
2009-08-21 06:17:00,0.97416,0.97423,0.97414,0.9742,10653068.0
2009-08-21 06:18:00,0.97412,0.97416,0.97412,0.97412,10840911.0
2009-08-21 06:19:00,0.97411,0.97411,0.974,0.974,16253225.0
2009-08-21 06:20:00,0.97401,0.97401,0.97388,0.97394,8070449.0
2009-08-21 06:21:00,0.97393,0.97393,0.97385,0.97385,15627219.0
2009-08-21 06:22:00,0.97382,0.97386,0.97377,0.97377,5521910.0
2009-08-21 06:23:00,0.97384,0.97384,0.97373,0.97373,7421644.0
2009-08-21 06:24:00,0.97372,0.97376,0.97363,0.97363,20182112.0
2009-08-21 06:25:00,0.97362,0.97362,0.97348,0.97361,22380623.0
2009-08-21 06:26:00,0.97362,0.97369,0.97362,0.97366,18635856.0
2009-08-21 06:27:00,0.97362,0.97367,0.97362,0.97362,8954287.0
2009-08-21 06:28:00,0.97362,0.97362,0.97351,0.97351,23142134.0
2009-08-21 06:29:00,0.97352,0.97352,0.97318,0.97319,215209780.0
2009-08-21 06:30:00,0.97314,0.9733,0.97314,0.9733,10261860.0
2009-08-21 06:31:00,0.97327,0.97331,0.97326,0.97331,7516137.0
2009-08-21 06:32:00,0.97334,0.9735,0.9733,0.9735,134411866.0
2009-08-21 06:33:00,0.97357,0.9737,0.97351,0.9737,18572621.0
2009-08-21 06:34:00,0.9737,0.97381,0.97358,0.97358,26099478.0
2009-08-21 06:35:00,0.97358,0.97377,0.97358,0.97375,7832076.0
2009-08-21 06:36:00,0.97382,0.97398,0.97382,0.97397,18411688.0
2009-08-21 06:37:00,0.97402,0.97402,0.97391,0.97393,17939639.0
2009-08-21 06:38:00,0.97394,0.97404,0.97394,0.97404,10857847.0
2009-08-21 06:39:00,0.97399,0.97406,0.97397,0.97405,15947977.0
2009-08-21 06:40:00,0.97406,0.97411,0.97392,0.9741,20408447.0
2009-08-21 06:41:00,0.97414,0.97427,0.97407,0.97427,13159355.0
2009-08-21 06:42:00,0.97435,0.97442,0.97421,0.97423,14891937.0
2009-08-21 06:43:00,0.97421,0.97423,0.97413,0.97417,21435210.0
2009-08-21 06:44:00,0.97418,0.97419,0.974,0.974,13342579.0
2009-08-21 06:45:00,0.97399,0.97399,0.97368,0.97385,32343680.0
2009-08-21 06:46:00,0.97391,0.97407,0.97391,0.97407,14198695.0
2009-08-21 06:47:00,0.97404,0.97426,0.9732,0.9732,13730316.0
2009-08-21 06:48:00,0.97413,0.97413,0.97403,0.97412,10869128.0
2009-08-21 06:49:00,0.97397,0.9741,0.97394,0.97401,38809914.0
2009-08-21 06:50:00,0.97396,0.97396,0.97383,0.9739,101015850.0
2009-08-21 06:51:00,0.97389,0.97398,0.97368,0.97391,32736056.0
2009-08-21 06:52:00,0.9739,0.97391,0.97373,0.97383,13962635.0
2009-08-21 06:53:00,0.97384,0.97384,0.9737,0.97375,5933888.0
2009-08-21 06:54:00,0.97376,0.97376,0.97368,0.9737,14816016.0
2009-08-21 06:55:00,0.97369,0.97369,0.97356,0.97363,24748459.0
2009-08-21 06:56:00,0.97357,0.97359,0.97347,0.97356,11379299.0
2009-08-21 06:57:00,0.97346,0.97346,0.97328,0.9733,24831446.0
2009-08-21 06:58:00,0.97321,0.97329,0.97319,0.9732,8586949.0
2009-08-21 06:59:00,0.97322,0.97327,0.97314,0.97314,48002760.0
2009-08-21 07:00:00,0.97318,0.9734,0.97317,0.97334,45564090.0
2009-08-21 07:01:00,0.97326,0.97331,0.97318,0.97324,13500813.0
2009-08-21 07:02:00,0.97326,0.97331,0.97314,0.97331,7972081.0
2009-08-21 07:03:00,0.97327,0.97335,0.97327,0.97335,5342100.0
2009-08-21 07:04:00,0.97331,0.97331,0.97294,0.97294,14184156.0
2009-08-21 07:05:00,0.97321,0.97346,0.97321,0.9733,23072153.0
2009-08-21 07:06:00,0.9733,0.97335,0.97327,0.97335,33072252.0
2009-08-21 07:07:00,0.97315,0.97337,0.97308,0.97325,39521276.0
2009-08-21 07:08:00,0.97323,0.97331,0.97321,0.97322,32104396.0
2009-08-21 07:09:00,0.97325,0.97325,0.9732,0.97324,22948655.0
2009-08-21 07:10:00,0.97329,0.97338,0.97319,0.97338,19418295.0
2009-08-21 07:11:00,0.9734,0.97374,0.97338,0.97374,103381350.0
2009-08-21 07:12:00,0.97368,0.97375,0.97357,0.97375,15152270.0
2009-08-21 07:13:00,0.97377,0.97377,0.97352,0.97352,16981421.0
2009-08-21 07:14:00,0.97352,0.97357,0.97348,0.97357,70020216.0
2009-08-21 07:15:00,0.97358,0.97374,0.97358,0.97374,13225643.0
2009-08-21 07:16:00,0.97377,0.97385,0.97377,0.97383,41405276.0
2009-08-21 07:17:00,0.97385,0.97393,0.97385,0.97393,217474495.0
2009-08-21 07:18:00,0.97395,0.97395,0.97376,0.97385,5325033.0
2009-08-21 07:19:00,0.97386,0.97386,0.97377,0.97384,10740313.0
2009-08-21 07:20:00,0.97386,0.974,0.97381,0.974,50230614.0
2009-08-21 07:21:00,0.97405,0.97408,0.9739,0.9739,25254459.0
2009-08-21 07:22:00,0.97387,0.97397,0.97377,0.97397,216486780.0
2009-08-21 07:23:00,0.97402,0.97417,0.97402,0.97409,12352705.0
2009-08-21 07:24:00,0.97401,0.97417,0.97401,0.97403,11560322.0
2009-08-21 07:25:00,0.9741,0.9741,0.97395,0.97395,17958960.0
2009-08-21 07:26:00,0.97399,0.97411,0.97376,0.974,15201860.0
2009-08-21 07:27:00,0.97399,0.97399,0.97382,0.97388,25383382.0
2009-08-21 07:28:00,0.97387,0.97405,0.97375,0.97405,16781649.0
2009-08-21 07:29:00,0.97413,0.97424,0.97413,0.97424,16858967.0
2009-08-21 07:30:00,0.97419,0.9743,0.97419,0.9743,9878027.0
2009-08-21 07:31:00,0.97431,0.97433,0.97424,0.97424,8009764.0
2009-08-21 07:32:00,0.9741,0.97416,0.9741,0.97413,16312555.0
2009-08-21 07:33:00,0.97427,0.97436,0.97423,0.97423,7625959.0
2009-08-21 07:34:00,0.97428,0.97443,0.97428,0.9744,18463813.0
2009-08-21 07:35:00,0.97435,0.97439,0.97423,0.97439,34380720.0
2009-08-21 07:36:00,0.9744,0.97453,0.97439,0.97453,4393601.0
2009-08-21 07:37:00,0.97454,0.97461,0.9745,0.9745,12602668.0
2009-08-21 07:38:00,0.97451,0.97454,0.97446,0.97446,84903396.0
2009-08-21 07:39:00,0.97452,0.97464,0.97452,0.97461,20614625.0
2009-08-21 07:40:00,0.9746,0.9746,0.97451,0.97456,18063224.0
2009-08-21 07:41:00,0.97458,0.97458,0.97436,0.97457,20340669.0
2009-08-21 07:42:00,0.97458,0.97458,0.97451,0.97454,17249200.0
2009-08-21 07:43:00,0.97457,0.97458,0.97443,0.97443,9498881.0
2009-08-21 07:44:00,0.97449,0.97449,0.97433,0.97433,14067032.0
2009-08-21 07:45:00,0.97434,0.97438,0.9742,0.9742,5430330.0
2009-08-21 07:46:00,0.97413,0.97421,0.97407,0.97421,18717159.0
2009-08-21 07:47:00,0.97422,0.97425,0.97417,0.97424,6970509.0
2009-08-21 07:48:00,0.97427,0.97434,0.97426,0.97434,14020249.0
2009-08-21 07:49:00,0.9743,0.97438,0.97399,0.97438,11165672.0
2009-08-21 07:50:00,0.97439,0.97448,0.97438,0.97448,13609985.0
2009-08-21 07:51:00,0.97449,0.97457,0.97449,0.97453,19953539.0
2009-08-21 07:52:00,0.97454,0.97462,0.97454,0.97461,9841568.0
2009-08-21 07:53:00,0.97464,0.97475,0.97458,0.97474,17828477.0
2009-08-21 07:54:00,0.97475,0.97481,0.97473,0.97474,12423486.0
2009-08-21 07:55:00,0.97472,0.97472,0.97458,0.97471,24088746.0
2009-08-21 07:56:00,0.97462,0.97474,0.9746,0.97473,13276506.0
2009-08-21 07:57:00,0.97479,0.97484,0.97478,0.97484,7700460.0
2009-08-21 07:58:00,0.97489,0.9749,0.97469,0.97469,50325704.0
2009-08-21 07:59:00,0.97463,0.97475,0.97462,0.97474,9804892.0
2009-08-21 08:00:00,0.97471,0.97471,0.97453,0.97453,11625127.0
2009-08-21 08:01:00,0.97459,0.97469,0.97459,0.97467,6450778.0
2009-08-21 08:02:00,0.97459,0.97459,0.97446,0.97451,16885446.0
2009-08-21 08:03:00,0.97461,0.97471,0.97461,0.97471,6466141.0
2009-08-21 08:04:00,0.97474,0.97474,0.9745,0.97465,16145716.0
2009-08-21 08:05:00,0.97465,0.97465,0.97452,0.97452,32622354.0
2009-08-21 08:06:00,0.97454,0.97464,0.97446,0.97464,10572703.0
2009-08-21 08:07:00,0.97463,0.97478,0.97461,0.97478,9848761.0
2009-08-21 08:08:00,0.97473,0.97478,0.97467,0.97467,76460132.0
2009-08-21 08:09:00,0.9747,0.97479,0.9746,0.97476,9245415.0
2009-08-21 08:10:00,0.9747,0.97471,0.97443,0.97449,9231341.0
2009-08-21 08:11:00,0.97458,0.97474,0.97458,0.97463,35480565.0
2009-08-21 08:12:00,0.97462,0.97469,0.97461,0.97469,10201630.0
2009-08-21 08:13:00,0.97465,0.97465,0.97451,0.97453,12563916.0
2009-08-21 08:14:00,0.97445,0.97448,0.9744,0.9744,6960648.0
2009-08-21 08:15:00,0.97436,0.9744,0.97436,0.97436,8302651.0
2009-08-21 08:16:00,0.97434,0.97448,0.9742,0.97448,7942141.0
2009-08-21 08:17:00,0.97437,0.97449,0.97437,0.97438,4352115.0
2009-08-21 08:18:00,0.97443,0.9745,0.97443,0.97445,12228299.0
2009-08-21 08:19:00,0.97456,0.97456,0.97426,0.97442,36909712.0
2009-08-21 08:20:00,0.97435,0.97442,0.9743,0.97442,80746640.0
2009-08-21 08:21:00,0.97433,0.97443,0.97429,0.9743,16815919.0
2009-08-21 08:22:00,0.97432,0.97438,0.97405,0.9743,6266180.0
2009-08-21 08:23:00,0.97431,0.97461,0.97431,0.97456,103012054.0
2009-08-21 08:24:00,0.97453,0.97464,0.97453,0.97461,19628892.0
2009-08-21 08:25:00,0.97463,0.97463,0.9745,0.9745,15048298.0
2009-08-21 08:26:00,0.97446,0.97453,0.97446,0.97453,12138224.0
2009-08-21 08:27:00,0.97456,0.97461,0.97453,0.97453,14406818.0
2009-08-21 08:28:00,0.97453,0.97457,0.97453,0.97454,14372249.0
2009-08-21 08:29:00,0.97452,0.97452,0.9743,0.9743,110539820.0
2009-08-21 08:30:00,0.97432,0.97444,0.97431,0.97442,99895502.0
2009-08-21 08:31:00,0.97444,0.97449,0.97427,0.97449,8628174.0
2009-08-21 08:32:00,0.97457,0.97473,0.97457,0.97473,38948518.0
2009-08-21 08:33:00,0.97478,0.97496,0.97478,0.97492,14257538.0
2009-08-21 08:34:00,0.97483,0.97499,0.97483,0.97494,10764444.0
2009-08-21 08:35:00,0.97496,0.97499,0.97487,0.97499,21326776.0
2009-08-21 08:36:00,0.97497,0.97502,0.97496,0.97502,4907914.0
2009-08-21 08:37:00,0.97496,0.97497,0.97466,0.97491,17070779.0
2009-08-21 08:38:00,0.97484,0.97488,0.97481,0.97484,14840044.0
2009-08-21 08:39:00,0.9749,0.97499,0.9749,0.97497,11177026.0
2009-08-21 08:40:00,0.97507,0.97507,0.97485,0.97485,9357260.0
2009-08-21 08:41:00,0.97488,0.97505,0.97487,0.97505,17087204.0
2009-08-21 08:42:00,0.97503,0.97512,0.97503,0.97512,7513933.0
2009-08-21 08:43:00,0.9751,0.97523,0.97506,0.97523,16965163.0
2009-08-21 08:44:00,0.97524,0.97548,0.97524,0.97548,41883607.0
2009-08-21 08:45:00,0.97549,0.97554,0.97548,0.97551,9277558.0
2009-08-21 08:46:00,0.9756,0.97578,0.9756,0.97577,81950883.0
2009-08-21 08:47:00,0.97579,0.97626,0.97579,0.97626,69753110.0
2009-08-21 08:48:00,0.97627,0.97637,0.97627,0.97631,10477290.0
2009-08-21 08:49:00,0.97624,0.97635,0.97624,0.97635,8782932.0
2009-08-21 08:50:00,0.97638,0.97651,0.97638,0.97649,25024974.0
2009-08-21 08:51:00,0.97648,0.97659,0.97644,0.97659,27314018.0
2009-08-21 08:52:00,0.97664,0.97677,0.97661,0.97677,38665188.0
2009-08-21 08:53:00,0.97678,0.97681,0.97666,0.97666,48120720.0
2009-08-21 08:54:00,0.97668,0.97675,0.97663,0.97675,22380381.0
2009-08-21 08:55:00,0.97675,0.9769,0.97675,0.97678,8726448.0
2009-08-21 08:56:00,0.97692,0.97719,0.97692,0.97712,17475630.0
2009-08-21 08:57:00,0.9771,0.97721,0.9771,0.97718,42430410.0
2009-08-21 08:58:00,0.97715,0.97715,0.97703,0.97711,4150148.0
2009-08-21 08:59:00,0.9771,0.9771,0.977,0.977,105287040.0
2009-08-21 09:00:00,0.97703,0.9771,0.97702,0.97702,7657357.0
2009-08-21 09:01:00,0.97681,0.97711,0.97681,0.97711,15981970.0
2009-08-21 09:02:00,0.97715,0.97737,0.97715,0.97733,83924050.0
2009-08-21 09:03:00,0.97725,0.97727,0.97718,0.9772,5144098.0
2009-08-21 09:04:00,0.97715,0.97715,0.977,0.977,4910404.0
2009-08-21 09:05:00,0.97701,0.97746,0.97701,0.97746,68508788.0
2009-08-21 09:06:00,0.97744,0.97755,0.97743,0.97749,52319889.0
2009-08-21 09:07:00,0.97755,0.97782,0.97755,0.97782,24658263.0
2009-08-21 09:08:00,0.97783,0.9779,0.97781,0.97787,18589324.0
2009-08-21 09:09:00,0.97776,0.97791,0.97776,0.97783,14853870.0
2009-08-21 09:10:00,0.97783,0.97783,0.97755,0.97755,16038151.0
2009-08-21 09:11:00,0.97762,0.97762,0.97722,0.97722,50536224.0
2009-08-21 09:12:00,0.9772,0.9772,0.97674,0.97675,136008270.0
2009-08-21 09:13:00,0.97663,0.97669,0.97639,0.97669,8200024.0
2009-08-21 09:14:00,0.97668,0.97678,0.97665,0.97678,13559190.0
2009-08-21 09:15:00,0.97676,0.97691,0.97676,0.97691,6861395.0
2009-08-21 09:16:00,0.97692,0.97692,0.97681,0.97681,26581967.0
2009-08-21 09:17:00,0.97683,0.97683,0.97663,0.97663,18961438.0
2009-08-21 09:18:00,0.97667,0.9768,0.97666,0.9768,50942940.0
2009-08-21 09:19:00,0.97681,0.97685,0.97681,0.97682,4919123.0
2009-08-21 09:20:00,0.97679,0.97679,0.97666,0.97669,65404686.0
2009-08-21 09:21:00,0.97662,0.97662,0.97642,0.97655,37512959.0
2009-08-21 09:22:00,0.9766,0.97664,0.97652,0.97656,18704338.0
2009-08-21 09:23:00,0.97652,0.97661,0.97636,0.97661,12144434.0
2009-08-21 09:24:00,0.97655,0.97657,0.97646,0.97657,3099767.0
2009-08-21 09:25:00,0.97663,0.97674,0.97663,0.97674,3357881.0
2009-08-21 09:26:00,0.97674,0.97674,0.97663,0.97663,64317392.0
2009-08-21 09:27:00,0.97657,0.97657,0.97647,0.97652,25564248.0
2009-08-21 09:28:00,0.97659,0.97659,0.97628,0.97636,62337671.0
2009-08-21 09:29:00,0.97632,0.97632,0.97608,0.97611,10002414.0
2009-08-21 09:30:00,0.97612,0.97612,0.97599,0.97602,10868268.0
2009-08-21 09:31:00,0.97597,0.97617,0.97596,0.97617,11884026.0
2009-08-21 09:32:00,0.97613,0.97624,0.97611,0.97624,10150192.0
2009-08-21 09:33:00,0.97622,0.97644,0.97622,0.97639,29137982.0
2009-08-21 09:34:00,0.97639,0.9764,0.97633,0.97636,6190571.0
2009-08-21 09:35:00,0.97636,0.97636,0.97622,0.97626,30249529.0
2009-08-21 09:36:00,0.97624,0.97637,0.9762,0.97637,21564688.0
2009-08-21 09:37:00,0.97634,0.97653,0.97633,0.97653,4478000.0
2009-08-21 09:38:00,0.97654,0.9767,0.97654,0.97656,11153862.0
2009-08-21 09:39:00,0.97653,0.97659,0.97651,0.97659,21077406.0
2009-08-21 09:40:00,0.97658,0.97663,0.97655,0.97655,5339617.0
2009-08-21 09:41:00,0.97655,0.97655,0.97626,0.97634,60483500.0
2009-08-21 09:42:00,0.97621,0.97629,0.97621,0.97628,16800279.0
2009-08-21 09:43:00,0.97624,0.97624,0.97586,0.97586,12936148.0
2009-08-21 09:44:00,0.97576,0.97585,0.97558,0.97585,48335800.0
2009-08-21 09:45:00,0.9757,0.97586,0.97566,0.97566,6287049.0
2009-08-21 09:46:00,0.97562,0.97562,0.97539,0.97552,10120141.0
2009-08-21 09:47:00,0.97553,0.97553,0.97536,0.97539,18809190.0
2009-08-21 09:48:00,0.97536,0.97536,0.97521,0.97528,6546466.0
2009-08-21 09:49:00,0.97527,0.97527,0.97499,0.97499,88420500.0
2009-08-21 09:50:00,0.97491,0.97491,0.97476,0.97479,17645021.0
2009-08-21 09:51:00,0.97482,0.97494,0.9747,0.9747,48610572.0
2009-08-21 09:52:00,0.9747,0.97483,0.9747,0.9748,7375359.0
2009-08-21 09:53:00,0.97484,0.97484,0.97463,0.97463,72251431.0
2009-08-21 09:54:00,0.97458,0.97464,0.97428,0.9746,21331653.0
2009-08-21 09:55:00,0.9746,0.97488,0.9746,0.97486,218223360.0
2009-08-21 09:56:00,0.97484,0.97484,0.97476,0.97477,136663271.0
2009-08-21 09:57:00,0.97469,0.97469,0.97457,0.97467,11921412.0
2009-08-21 09:58:00,0.97474,0.97484,0.97467,0.97483,18085419.0
2009-08-21 09:59:00,0.97485,0.97486,0.97463,0.9747,60648588.0
2009-08-21 10:00:00,0.97476,0.97504,0.97476,0.97504,43759567.0
2009-08-21 10:01:00,0.97508,0.97508,0.97485,0.97502,19062238.0
2009-08-21 10:02:00,0.97501,0.97502,0.9749,0.97501,50220380.0
2009-08-21 10:03:00,0.97499,0.97499,0.97491,0.97493,25991812.0
2009-08-21 10:04:00,0.97491,0.97491,0.97471,0.97471,11739596.0
2009-08-21 10:05:00,0.97472,0.97486,0.97472,0.97486,75790290.0
2009-08-21 10:06:00,0.97483,0.97487,0.97471,0.97471,7895436.0
2009-08-21 10:07:00,0.9748,0.97481,0.97471,0.97471,6969345.0
2009-08-21 10:08:00,0.97469,0.97473,0.9746,0.97463,57327514.0
2009-08-21 10:09:00,0.97463,0.97467,0.97453,0.9746,10431226.0
2009-08-21 10:10:00,0.9746,0.97472,0.9746,0.97469,123650028.0
2009-08-21 10:11:00,0.97467,0.97471,0.97457,0.97466,126266580.0
2009-08-21 10:12:00,0.97466,0.97482,0.97452,0.97482,12068768.0
2009-08-21 10:13:00,0.97482,0.97497,0.97468,0.97497,10839763.0
2009-08-21 10:14:00,0.97499,0.97515,0.97499,0.97508,41066928.0
2009-08-21 10:15:00,0.97501,0.97507,0.97497,0.97507,7029405.0
2009-08-21 10:16:00,0.97507,0.97525,0.97507,0.97525,27400710.0
2009-08-21 10:17:00,0.97524,0.97524,0.9749,0.97499,70349400.0
2009-08-21 10:18:00,0.97501,0.97502,0.97475,0.97476,18481284.0
2009-08-21 10:19:00,0.97453,0.97479,0.97441,0.97478,5974171.0
2009-08-21 10:20:00,0.97482,0.97485,0.97476,0.97482,16296555.0
2009-08-21 10:21:00,0.97482,0.97482,0.97469,0.97475,95419824.0
2009-08-21 10:22:00,0.97475,0.97475,0.97455,0.9747,11459184.0
2009-08-21 10:23:00,0.97469,0.9748,0.97457,0.9748,58023622.0
2009-08-21 10:24:00,0.97485,0.97497,0.97485,0.97497,10651083.0
2009-08-21 10:25:00,0.97505,0.9751,0.97505,0.97505,17754218.0
2009-08-21 10:26:00,0.97506,0.97526,0.97506,0.97526,37634842.0
2009-08-21 10:27:00,0.97526,0.97536,0.97504,0.97533,8877406.0
2009-08-21 10:28:00,0.97523,0.97523,0.97508,0.97508,90870309.0
2009-08-21 10:29:00,0.97505,0.97505,0.97402,0.97495,147325165.0
2009-08-21 10:30:00,0.97499,0.97499,0.97364,0.97459,51185107.0
2009-08-21 10:31:00,0.9746,0.9746,0.97434,0.97438,46429713.0
2009-08-21 10:32:00,0.97442,0.97442,0.9743,0.9743,9673350.0
2009-08-21 10:33:00,0.97432,0.97437,0.97425,0.97431,192671920.0
2009-08-21 10:34:00,0.97427,0.9745,0.97427,0.97448,244675458.0
2009-08-21 10:35:00,0.97454,0.97464,0.97454,0.97459,52026313.0
2009-08-21 10:36:00,0.97451,0.97454,0.9744,0.97449,52353236.0
2009-08-21 10:37:00,0.97446,0.97447,0.97442,0.97445,16047024.0
2009-08-21 10:38:00,0.97448,0.9745,0.97441,0.9745,26518122.0
2009-08-21 10:39:00,0.97451,0.97451,0.97431,0.97431,57123168.0
2009-08-21 10:40:00,0.97435,0.97438,0.97435,0.97438,11264790.0
2009-08-21 10:41:00,0.97438,0.97438,0.97432,0.97435,10219564.0
2009-08-21 10:42:00,0.97439,0.97446,0.97436,0.97438,69749639.0
2009-08-21 10:43:00,0.97431,0.97431,0.97414,0.97417,27939600.0
2009-08-21 10:44:00,0.9742,0.9744,0.9742,0.9744,41091534.0
2009-08-21 10:45:00,0.9744,0.97465,0.97439,0.97459,11116028.0
2009-08-21 10:46:00,0.97466,0.97481,0.97464,0.97481,39728691.0
2009-08-21 10:47:00,0.97481,0.97487,0.97476,0.97476,44934795.0
2009-08-21 10:48:00,0.97474,0.97478,0.97465,0.97475,28757183.0
2009-08-21 10:49:00,0.97474,0.97521,0.97474,0.97517,32227305.0
2009-08-21 10:50:00,0.97509,0.9751,0.97407,0.97491,33378564.0
2009-08-21 10:51:00,0.9749,0.9749,0.97481,0.97483,18701259.0
2009-08-21 10:52:00,0.97489,0.97497,0.97485,0.97485,26833170.0
2009-08-21 10:53:00,0.9748,0.9748,0.97467,0.97476,37138125.0
2009-08-21 10:54:00,0.97479,0.9748,0.97465,0.9748,18835289.0
2009-08-21 10:55:00,0.9748,0.9748,0.97469,0.97477,62938548.0
2009-08-21 10:56:00,0.97478,0.97487,0.97478,0.97487,44293054.0
2009-08-21 10:57:00,0.97492,0.97498,0.97492,0.97495,46345432.0
2009-08-21 10:58:00,0.97497,0.97501,0.97492,0.97501,17066432.0
2009-08-21 10:59:00,0.97506,0.97521,0.97506,0.97521,7591752.0
2009-08-21 11:00:00,0.97518,0.97518,0.97498,0.97503,12327159.0
2009-08-21 11:01:00,0.97506,0.97531,0.97506,0.97531,60962300.0
2009-08-21 11:02:00,0.97531,0.97541,0.97531,0.97541,6339540.0
2009-08-21 11:03:00,0.97539,0.97553,0.97539,0.97553,20205280.0
2009-08-21 11:04:00,0.97554,0.97554,0.9755,0.97554,7277820.0
2009-08-21 11:05:00,0.97556,0.97564,0.97556,0.97562,28046712.0
2009-08-21 11:06:00,0.97562,0.97565,0.97557,0.97565,24168994.0
2009-08-21 11:07:00,0.97568,0.97568,0.97561,0.97561,18758558.0
2009-08-21 11:08:00,0.97564,0.97574,0.97564,0.97568,33272536.0
2009-08-21 11:09:00,0.97563,0.97565,0.97559,0.97563,12547543.0
2009-08-21 11:10:00,0.97561,0.97562,0.97549,0.97562,54449361.0
2009-08-21 11:11:00,0.97564,0.97576,0.97561,0.97576,56121421.0
2009-08-21 11:12:00,0.97568,0.97573,0.97562,0.97573,29471025.0
2009-08-21 11:13:00,0.97576,0.97576,0.97569,0.97574,33873756.0
2009-08-21 11:14:00,0.97578,0.9759,0.97578,0.97588,25937808.0
2009-08-21 11:15:00,0.97586,0.97591,0.97583,0.97585,92654250.0
2009-08-21 11:16:00,0.97585,0.97587,0.97578,0.97586,28141212.0
2009-08-21 11:17:00,0.97585,0.97595,0.97584,0.97584,30669300.0
2009-08-21 11:18:00,0.97576,0.97576,0.97562,0.97571,52098784.0
2009-08-21 11:19:00,0.97572,0.97573,0.97566,0.97567,38317210.0
2009-08-21 11:20:00,0.97572,0.97572,0.97547,0.97547,28159168.0
2009-08-21 11:21:00,0.97538,0.97538,0.97518,0.9753,76179614.0
2009-08-21 11:22:00,0.97534,0.97568,0.97533,0.97568,52294346.0
2009-08-21 11:23:00,0.97568,0.97568,0.97538,0.97545,65607938.0
2009-08-21 11:24:00,0.97546,0.97583,0.97546,0.97583,41542095.0
2009-08-21 11:25:00,0.97592,0.97616,0.97592,0.97613,46753410.0
2009-08-21 11:26:00,0.9761,0.97616,0.97604,0.97615,35441010.0
2009-08-21 11:27:00,0.97615,0.97634,0.97615,0.97629,62325586.0
2009-08-21 11:28:00,0.97628,0.97634,0.97608,0.97629,4749173.0
2009-08-21 11:29:00,0.97637,0.97672,0.97637,0.97672,65114208.0
2009-08-21 11:30:00,0.97673,0.9768,0.97673,0.9768,42782112.0
2009-08-21 11:31:00,0.9768,0.9771,0.9768,0.9771,20000016.0
2009-08-21 11:32:00,0.97708,0.97738,0.97708,0.97735,21835357.0
2009-08-21 11:33:00,0.97744,0.97775,0.97744,0.97762,33079760.0
2009-08-21 11:34:00,0.97767,0.97776,0.9776,0.9776,15780247.0
2009-08-21 11:35:00,0.97759,0.97762,0.97756,0.97758,21077700.0
2009-08-21 11:36:00,0.97757,0.97769,0.97754,0.97762,50376226.0
2009-08-21 11:37:00,0.97763,0.97787,0.97763,0.97787,27570487.0
2009-08-21 11:38:00,0.97778,0.97793,0.97778,0.97793,7216733.0
2009-08-21 11:39:00,0.97788,0.97788,0.97782,0.97785,10593258.0
2009-08-21 11:40:00,0.97794,0.97796,0.97791,0.97794,9866480.0
2009-08-21 11:41:00,0.97796,0.9781,0.97796,0.97809,80761901.0
2009-08-21 11:42:00,0.97808,0.97808,0.97799,0.97807,153978552.0
2009-08-21 11:43:00,0.97805,0.97808,0.97797,0.97797,53357908.0
2009-08-21 11:44:00,0.97799,0.97799,0.9778,0.9778,98190504.0
2009-08-21 11:45:00,0.97784,0.97788,0.97768,0.97787,17750078.0
2009-08-21 11:46:00,0.97785,0.97788,0.97777,0.97788,21092890.0
2009-08-21 11:47:00,0.97789,0.97797,0.97781,0.97797,80332698.0
2009-08-21 11:48:00,0.97798,0.97816,0.97798,0.97807,11163395.0
2009-08-21 11:49:00,0.97804,0.97804,0.97783,0.97799,14221498.0
2009-08-21 11:50:00,0.97806,0.97807,0.97802,0.97806,77894080.0
2009-08-21 11:51:00,0.97811,0.97831,0.97811,0.97831,23022389.0
2009-08-21 11:52:00,0.97823,0.97823,0.97813,0.97814,12004940.0
2009-08-21 11:53:00,0.97815,0.97817,0.97805,0.97805,32289205.0
2009-08-21 11:54:00,0.97802,0.97814,0.97802,0.97811,7542988.0
2009-08-21 11:55:00,0.97809,0.97809,0.97799,0.97805,15095556.0
2009-08-21 11:56:00,0.97802,0.97806,0.97795,0.97803,21546216.0
2009-08-21 11:57:00,0.97801,0.97801,0.97789,0.97789,35040160.0
2009-08-21 11:58:00,0.97792,0.97809,0.97792,0.97809,87531700.0
2009-08-21 11:59:00,0.97811,0.97814,0.97804,0.97804,57537760.0
2009-08-21 12:00:00,0.97803,0.97804,0.97798,0.97798,31325920.0
2009-08-21 12:01:00,0.97798,0.97799,0.97792,0.97793,44225300.0
2009-08-21 12:02:00,0.97795,0.978,0.97794,0.978,38647170.0
2009-08-21 12:03:00,0.97808,0.97819,0.97808,0.97818,20887568.0
2009-08-21 12:04:00,0.97817,0.97823,0.9781,0.97821,23049975.0
2009-08-21 12:05:00,0.97825,0.97829,0.97804,0.97804,68849733.0
2009-08-21 12:06:00,0.97812,0.97817,0.97809,0.97809,20044934.0
2009-08-21 12:07:00,0.97811,0.97816,0.97798,0.97798,87528740.0
2009-08-21 12:08:00,0.97794,0.97794,0.97779,0.97787,10464975.0
2009-08-21 12:09:00,0.97786,0.97786,0.97775,0.97785,21215908.0
2009-08-21 12:10:00,0.97779,0.97779,0.97764,0.97773,12734820.0
2009-08-21 12:11:00,0.9777,0.97774,0.97759,0.97774,28770210.0
2009-08-21 12:12:00,0.97775,0.97796,0.97774,0.97794,51435751.0
2009-08-21 12:13:00,0.9779,0.9779,0.97775,0.97777,22636410.0
2009-08-21 12:14:00,0.97776,0.97776,0.97755,0.97755,16741565.0
2009-08-21 12:15:00,0.97754,0.97754,0.9774,0.97742,11697028.0
2009-08-21 12:16:00,0.9774,0.97742,0.97723,0.97729,12208340.0
2009-08-21 12:17:00,0.97733,0.97737,0.97733,0.97734,5946291.0
2009-08-21 12:18:00,0.97732,0.97734,0.97724,0.97724,23696500.0
2009-08-21 12:19:00,0.9772,0.97722,0.97706,0.97706,17659031.0
2009-08-21 12:20:00,0.9771,0.97722,0.97708,0.97722,12169207.0
2009-08-21 12:21:00,0.97726,0.97737,0.97726,0.9773,28398276.0
2009-08-21 12:22:00,0.97727,0.97729,0.97719,0.97719,18883084.0
2009-08-21 12:23:00,0.97713,0.97716,0.97701,0.97708,15725406.0
2009-08-21 12:24:00,0.97706,0.97708,0.97695,0.97708,12035454.0
2009-08-21 12:25:00,0.97713,0.97713,0.97706,0.97706,22008261.0
2009-08-21 12:26:00,0.97704,0.97724,0.97704,0.97724,11711124.0
2009-08-21 12:27:00,0.97726,0.97735,0.97726,0.97735,8301216.0
2009-08-21 12:28:00,0.97732,0.97733,0.9772,0.97733,8544382.0
2009-08-21 12:29:00,0.97732,0.97732,0.97716,0.97724,38836668.0
2009-08-21 12:30:00,0.97718,0.97722,0.97715,0.97719,15254501.0
2009-08-21 12:31:00,0.97722,0.9773,0.97722,0.97728,15480672.0
2009-08-21 12:32:00,0.97723,0.97732,0.97718,0.97732,11999667.0
2009-08-21 12:33:00,0.97735,0.97749,0.97735,0.97749,48735284.0
2009-08-21 12:34:00,0.97743,0.97743,0.97726,0.97726,27888770.0
2009-08-21 12:35:00,0.97726,0.97726,0.97719,0.97723,57643810.0
2009-08-21 12:36:00,0.97721,0.9773,0.97721,0.97727,78808584.0
2009-08-21 12:37:00,0.97734,0.9776,0.97734,0.9776,69259693.0
2009-08-21 12:38:00,0.97764,0.97767,0.9776,0.97761,102203858.0
2009-08-21 12:39:00,0.97754,0.97754,0.9774,0.97752,28438850.0
2009-08-21 12:40:00,0.97754,0.97757,0.97738,0.97738,35749107.0
2009-08-21 12:41:00,0.97739,0.97752,0.97739,0.97752,40893681.0
2009-08-21 12:42:00,0.97756,0.97757,0.97752,0.97752,7913826.0
2009-08-21 12:43:00,0.97753,0.97766,0.97753,0.97762,14639226.0
2009-08-21 12:44:00,0.97763,0.97763,0.9776,0.97762,19214062.0
2009-08-21 12:45:00,0.97762,0.9777,0.97762,0.9777,16263829.0
2009-08-21 12:46:00,0.97771,0.97784,0.97771,0.97782,60060816.0
2009-08-21 12:47:00,0.9778,0.97787,0.9778,0.97786,9489205.0
2009-08-21 12:48:00,0.97796,0.97796,0.97772,0.97772,12543608.0
2009-08-21 12:49:00,0.97776,0.97796,0.97776,0.97795,54858440.0
2009-08-21 12:50:00,0.97791,0.97791,0.97781,0.97783,54199773.0
2009-08-21 12:51:00,0.97781,0.97798,0.9778,0.9778,76678605.0
2009-08-21 12:52:00,0.97779,0.97779,0.97733,0.97733,82950056.0
2009-08-21 12:53:00,0.97734,0.97742,0.9773,0.9774,16971600.0
2009-08-21 12:54:00,0.97744,0.97744,0.97722,0.97738,16950722.0
2009-08-21 12:55:00,0.97746,0.97752,0.97742,0.97749,10646419.0
2009-08-21 12:56:00,0.97749,0.97753,0.97739,0.97753,24949200.0
2009-08-21 12:57:00,0.97757,0.97763,0.9775,0.9775,19805621.0
2009-08-21 12:58:00,0.97751,0.97751,0.97721,0.97721,24322247.0
2009-08-21 12:59:00,0.97717,0.97718,0.97699,0.97699,7550956.0
2009-08-21 13:00:00,0.97697,0.97697,0.97623,0.97623,88155497.0
2009-08-21 13:01:00,0.97628,0.97647,0.97628,0.97647,48130111.0
2009-08-21 13:02:00,0.97645,0.97648,0.97635,0.97635,24463152.0
2009-08-21 13:03:00,0.97636,0.97639,0.97626,0.97626,23872900.0
2009-08-21 13:04:00,0.9763,0.97642,0.97628,0.97637,67206780.0
2009-08-21 13:05:00,0.97638,0.97668,0.97638,0.97668,53236924.0
2009-08-21 13:06:00,0.97668,0.97668,0.97658,0.97661,24568700.0
2009-08-21 13:07:00,0.97657,0.97657,0.97638,0.97638,15383380.0
2009-08-21 13:08:00,0.97639,0.97656,0.97639,0.97656,18255200.0
2009-08-21 13:09:00,0.97661,0.97661,0.97655,0.97655,18627716.0
2009-08-21 13:10:00,0.97658,0.97665,0.97658,0.97665,13835640.0
2009-08-21 13:11:00,0.97663,0.97666,0.97658,0.97658,9144903.0
2009-08-21 13:12:00,0.97653,0.97653,0.97636,0.97637,9093300.0
2009-08-21 13:13:00,0.97636,0.97636,0.97622,0.97622,19309230.0
2009-08-21 13:14:00,0.97624,0.97626,0.97606,0.97625,16357400.0
2009-08-21 13:15:00,0.97631,0.97656,0.97631,0.97656,39766100.0
2009-08-21 13:16:00,0.97659,0.97668,0.97655,0.97667,21120845.0
2009-08-21 13:17:00,0.97667,0.97668,0.97646,0.97655,26436366.0
2009-08-21 13:18:00,0.97653,0.97653,0.97628,0.97628,30651298.0
2009-08-21 13:19:00,0.9763,0.9763,0.97625,0.97625,24208044.0
2009-08-21 13:20:00,0.97623,0.97623,0.97612,0.97612,42409955.0
2009-08-21 13:21:00,0.9761,0.97615,0.97608,0.97612,86219638.0
2009-08-21 13:22:00,0.97611,0.97614,0.97608,0.97614,187402005.0
2009-08-21 13:23:00,0.97614,0.97614,0.97605,0.97605,18801570.0
2009-08-21 13:24:00,0.97604,0.97616,0.97599,0.97599,9386248.0
2009-08-21 13:25:00,0.97598,0.97598,0.97586,0.97589,6568680.0
2009-08-21 13:26:00,0.97592,0.97599,0.9759,0.97599,41550847.0
2009-08-21 13:27:00,0.97603,0.97619,0.97603,0.97617,35688624.0
2009-08-21 13:28:00,0.97615,0.97624,0.97615,0.9762,13443529.0
2009-08-21 13:29:00,0.97625,0.97652,0.97551,0.97652,38409842.0
2009-08-21 13:30:00,0.97651,0.97652,0.97551,0.97646,12248848.0
2009-08-21 13:31:00,0.97644,0.97644,0.97621,0.9763,211942616.0
2009-08-21 13:32:00,0.97632,0.97656,0.97632,0.97652,48819810.0
2009-08-21 13:33:00,0.97649,0.97649,0.9762,0.97631,15408510.0
2009-08-21 13:34:00,0.97628,0.97628,0.97597,0.97602,157554740.0
2009-08-21 13:35:00,0.97603,0.97632,0.97603,0.9762,14433588.0
2009-08-21 13:36:00,0.97622,0.97622,0.97587,0.97587,17923232.0
2009-08-21 13:37:00,0.97586,0.97586,0.97575,0.97582,44545576.0
2009-08-21 13:38:00,0.97586,0.97598,0.97586,0.97591,58398442.0
2009-08-21 13:39:00,0.97594,0.97609,0.97594,0.97605,108876261.0
2009-08-21 13:40:00,0.97609,0.97634,0.97609,0.97634,21205023.0
2009-08-21 13:41:00,0.97642,0.97657,0.97642,0.97656,29181768.0
2009-08-21 13:42:00,0.97652,0.97652,0.97623,0.97623,73464354.0
2009-08-21 13:43:00,0.97622,0.97622,0.97609,0.97613,25967925.0
2009-08-21 13:44:00,0.97611,0.97611,0.97589,0.97589,6691550.0
2009-08-21 13:45:00,0.97583,0.97583,0.97552,0.97558,31448378.0
2009-08-21 13:46:00,0.97559,0.97559,0.97529,0.97529,152207418.0
2009-08-21 13:47:00,0.97525,0.97536,0.97525,0.97536,24142110.0
2009-08-21 13:48:00,0.97528,0.97528,0.97503,0.97503,71943795.0
2009-08-21 13:49:00,0.97504,0.97542,0.97504,0.97529,51240112.0
2009-08-21 13:50:00,0.97533,0.97543,0.97532,0.97543,8512879.0
2009-08-21 13:51:00,0.97549,0.97557,0.97545,0.97546,41292225.0
2009-08-21 13:52:00,0.97548,0.97555,0.97537,0.97542,78919233.0
2009-08-21 13:53:00,0.97544,0.97544,0.97527,0.97527,21342553.0
2009-08-21 13:54:00,0.9753,0.9753,0.97502,0.97502,52004274.0
2009-08-21 13:55:00,0.97495,0.97495,0.9748,0.97481,34921320.0
2009-08-21 13:56:00,0.97484,0.97491,0.97482,0.97484,52760260.0
2009-08-21 13:57:00,0.97482,0.97487,0.97472,0.97472,10166911.0
2009-08-21 13:58:00,0.97474,0.97478,0.97463,0.97474,46448220.0
2009-08-21 13:59:00,0.97469,0.97469,0.97454,0.97461,91255260.0
2009-08-21 14:00:00,0.97461,0.97461,0.97441,0.97441,16860715.0
2009-08-21 14:01:00,0.97438,0.97439,0.97421,0.97421,28188671.0
2009-08-21 14:02:00,0.9742,0.97424,0.97409,0.97424,35898412.0
2009-08-21 14:03:00,0.97426,0.97439,0.97426,0.97439,112777142.0
2009-08-21 14:04:00,0.9744,0.97442,0.97425,0.97425,31507080.0
2009-08-21 14:05:00,0.97423,0.97423,0.974,0.97407,50009562.0
2009-08-21 14:06:00,0.97407,0.97411,0.97405,0.9741,20217032.0
2009-08-21 14:07:00,0.97411,0.97417,0.97409,0.97409,49484382.0
2009-08-21 14:08:00,0.97408,0.9741,0.97403,0.9741,72824578.0
2009-08-21 14:09:00,0.97418,0.97434,0.97418,0.97434,24144351.0
2009-08-21 14:10:00,0.97439,0.97462,0.97439,0.97461,31736100.0
2009-08-21 14:11:00,0.97459,0.97482,0.97459,0.97479,67996200.0
2009-08-21 14:12:00,0.97481,0.97482,0.97474,0.97482,35354542.0
2009-08-21 14:13:00,0.97483,0.97516,0.97483,0.97516,71846268.0
2009-08-21 14:14:00,0.97507,0.97532,0.97499,0.97499,161157713.0
2009-08-21 14:15:00,0.97515,0.97529,0.97506,0.97529,20680792.0
2009-08-21 14:16:00,0.97528,0.97554,0.97528,0.97549,235456916.0
2009-08-21 14:17:00,0.9754,0.97587,0.9754,0.97587,69044565.0
2009-08-21 14:18:00,0.97584,0.97588,0.97569,0.97569,32508168.0
2009-08-21 14:19:00,0.97564,0.97564,0.97552,0.9756,149754768.0
2009-08-21 14:20:00,0.97564,0.97564,0.97544,0.97551,38257875.0
2009-08-21 14:21:00,0.97551,0.97559,0.97551,0.97552,43852320.0
2009-08-21 14:22:00,0.97552,0.97561,0.97549,0.97557,76919269.0
2009-08-21 14:23:00,0.97559,0.97572,0.97559,0.97572,28116921.0
2009-08-21 14:24:00,0.97573,0.97612,0.97573,0.97612,35732598.0
2009-08-21 14:25:00,0.97611,0.97611,0.97596,0.97599,59025322.0
2009-08-21 14:26:00,0.976,0.97619,0.976,0.97619,52048181.0
2009-08-21 14:27:00,0.97619,0.97619,0.97594,0.97594,14306032.0
2009-08-21 14:28:00,0.97588,0.97588,0.97578,0.97582,42066336.0
2009-08-21 14:29:00,0.97577,0.97577,0.97562,0.97568,34009690.0
2009-08-21 14:30:00,0.97568,0.97571,0.97549,0.97549,26804928.0
2009-08-21 14:31:00,0.97546,0.97546,0.975,0.975,107411567.0
2009-08-21 14:32:00,0.97499,0.97499,0.97468,0.97481,79553056.0
2009-08-21 14:33:00,0.97483,0.97488,0.97482,0.97486,11778757.0
2009-08-21 14:34:00,0.97483,0.97497,0.97474,0.97497,26241889.0
2009-08-21 14:35:00,0.97497,0.97502,0.97493,0.97502,9405110.0
2009-08-21 14:36:00,0.97504,0.97529,0.97504,0.97529,16244384.0
2009-08-21 14:37:00,0.97529,0.97572,0.97529,0.97572,50422770.0
2009-08-21 14:38:00,0.97572,0.97582,0.9755,0.9755,107955078.0
2009-08-21 14:39:00,0.97552,0.97559,0.97551,0.97551,11706271.0
2009-08-21 14:40:00,0.97555,0.97574,0.97553,0.9757,73877925.0
2009-08-21 14:41:00,0.97567,0.97567,0.97546,0.97546,86275622.0
2009-08-21 14:42:00,0.97549,0.97585,0.97549,0.9758,42016192.0
2009-08-21 14:43:00,0.97584,0.97671,0.97584,0.97671,63021036.0
2009-08-21 14:44:00,0.97672,0.97694,0.97672,0.97682,36907068.0
2009-08-21 14:45:00,0.97682,0.97682,0.97668,0.97672,49436010.0
2009-08-21 14:46:00,0.97673,0.97694,0.97673,0.97694,132010938.0
2009-08-21 14:47:00,0.977,0.97707,0.97699,0.97702,15167158.0
2009-08-21 14:48:00,0.97705,0.97736,0.97705,0.97736,40629975.0
2009-08-21 14:49:00,0.97741,0.97755,0.97741,0.9775,47433420.0
2009-08-21 14:50:00,0.97754,0.97758,0.97748,0.97758,83304018.0
2009-08-21 14:51:00,0.97757,0.97764,0.97753,0.9776,87071250.0
2009-08-21 14:52:00,0.97758,0.97758,0.97748,0.97748,56098208.0
2009-08-21 14:53:00,0.97741,0.97741,0.97721,0.97737,25849651.0
2009-08-21 14:54:00,0.97735,0.97761,0.97735,0.97761,79643512.0
2009-08-21 14:55:00,0.97757,0.9777,0.97741,0.97741,37940016.0
2009-08-21 14:56:00,0.97742,0.97742,0.97701,0.97701,33438372.0
2009-08-21 14:57:00,0.97697,0.97707,0.97695,0.97707,86277414.0
2009-08-21 14:58:00,0.97712,0.97718,0.97705,0.97713,14014605.0
2009-08-21 14:59:00,0.97714,0.97714,0.97698,0.97703,89852864.0
2009-08-21 15:00:00,0.97706,0.97753,0.97706,0.97743,83119616.0
2009-08-21 15:01:00,0.97742,0.97765,0.97741,0.97749,71173776.0
2009-08-21 15:02:00,0.97748,0.97748,0.97704,0.97704,66169493.0
2009-08-21 15:03:00,0.97703,0.97704,0.9766,0.9766,56381157.0
2009-08-21 15:04:00,0.97664,0.9768,0.97664,0.97678,96015312.0
2009-08-21 15:05:00,0.97683,0.97688,0.97676,0.97676,36181800.0
2009-08-21 15:06:00,0.9768,0.97694,0.97679,0.97694,67821353.0
2009-08-21 15:07:00,0.97697,0.97704,0.97694,0.97701,23507484.0
2009-08-21 15:08:00,0.97701,0.97712,0.97697,0.97697,44356711.0
2009-08-21 15:09:00,0.97696,0.97696,0.97662,0.97663,54782560.0
2009-08-21 15:10:00,0.97668,0.97687,0.97668,0.97671,30048340.0
2009-08-21 15:11:00,0.97671,0.97697,0.97671,0.97697,48386160.0
2009-08-21 15:12:00,0.97695,0.9773,0.97695,0.9773,38219245.0
2009-08-21 15:13:00,0.97727,0.97729,0.97724,0.97727,38271170.0
2009-08-21 15:14:00,0.97725,0.9773,0.97722,0.97725,47232896.0
2009-08-21 15:15:00,0.9772,0.97724,0.97708,0.97708,70366196.0
2009-08-21 15:16:00,0.97701,0.97704,0.97698,0.97701,16293228.0
2009-08-21 15:17:00,0.97694,0.97701,0.9769,0.97699,19202293.0
2009-08-21 15:18:00,0.97698,0.97699,0.9767,0.97676,98784098.0
2009-08-21 15:19:00,0.97678,0.97678,0.97644,0.97644,47795704.0
2009-08-21 15:20:00,0.97646,0.97663,0.97646,0.97663,29064098.0
2009-08-21 15:21:00,0.97667,0.97669,0.97663,0.97669,41316636.0
2009-08-21 15:22:00,0.97666,0.97669,0.97663,0.97664,35510824.0
2009-08-21 15:23:00,0.97664,0.97709,0.97664,0.97709,65206020.0
2009-08-21 15:24:00,0.97708,0.97712,0.97702,0.97711,15998775.0
2009-08-21 15:25:00,0.97702,0.97702,0.97686,0.97687,60847528.0
2009-08-21 15:26:00,0.97688,0.97705,0.97688,0.97692,15074680.0
2009-08-21 15:27:00,0.97689,0.97707,0.97689,0.97707,20689480.0
2009-08-21 15:28:00,0.97707,0.97723,0.97706,0.97717,57376160.0
2009-08-21 15:29:00,0.97718,0.97719,0.97713,0.97713,86246895.0
2009-08-21 15:30:00,0.97711,0.97711,0.9769,0.97699,30973934.0
2009-08-21 15:31:00,0.977,0.97701,0.97698,0.977,79941924.0
2009-08-21 15:32:00,0.97699,0.977,0.97686,0.97686,28765692.0
2009-08-21 15:33:00,0.97684,0.97684,0.97656,0.9766,25395412.0
2009-08-21 15:34:00,0.97657,0.97663,0.97653,0.97661,31992800.0
2009-08-21 15:35:00,0.97661,0.97673,0.97661,0.97665,24789452.0
2009-08-21 15:36:00,0.97659,0.97659,0.97638,0.97638,14060373.0
2009-08-21 15:37:00,0.9765,0.9765,0.97618,0.97633,7521332.0
2009-08-21 15:38:00,0.97634,0.97634,0.9762,0.97624,142396264.0
2009-08-21 15:39:00,0.97627,0.97653,0.97624,0.97653,65591639.0
2009-08-21 15:40:00,0.97655,0.97661,0.97641,0.97661,181129014.0
2009-08-21 15:41:00,0.97668,0.97674,0.97668,0.97674,43001325.0
2009-08-21 15:42:00,0.9767,0.97682,0.9767,0.97682,9021874.0
2009-08-21 15:43:00,0.97681,0.97684,0.97673,0.97684,9319357.0
2009-08-21 15:44:00,0.97685,0.9769,0.97675,0.9768,12239187.0
2009-08-21 15:45:00,0.97686,0.97696,0.97679,0.97679,27516300.0
2009-08-21 15:46:00,0.97683,0.97701,0.97683,0.97701,89763132.0
2009-08-21 15:47:00,0.97696,0.97699,0.97688,0.97692,79142586.0
2009-08-21 15:48:00,0.97688,0.97688,0.97637,0.97638,88581376.0
2009-08-21 15:49:00,0.97639,0.9766,0.97639,0.9766,309664642.0
2009-08-21 15:50:00,0.97658,0.97669,0.97658,0.97664,98447535.0
2009-08-21 15:51:00,0.97657,0.97657,0.97641,0.97647,64911630.0
2009-08-21 15:52:00,0.97646,0.97656,0.97642,0.97642,128419876.0
2009-08-21 15:53:00,0.9764,0.9764,0.97625,0.97639,98350743.0
2009-08-21 15:54:00,0.97637,0.97639,0.97629,0.97629,35762176.0
2009-08-21 15:55:00,0.97631,0.97655,0.97631,0.97655,75796770.0
2009-08-21 15:56:00,0.97656,0.97676,0.97656,0.97663,39846683.0
2009-08-21 15:57:00,0.97658,0.97665,0.9765,0.97665,131047111.0
2009-08-21 15:58:00,0.97671,0.97671,0.97638,0.97638,18688313.0
2009-08-21 15:59:00,0.97639,0.97662,0.97639,0.97662,39400011.0
2009-08-21 16:00:00,0.97663,0.97711,0.97661,0.97707,118016298.0
2009-08-21 16:01:00,0.97716,0.97784,0.97716,0.97783,54650304.0
2009-08-21 16:02:00,0.97782,0.9783,0.97775,0.97815,48605025.0
2009-08-21 16:03:00,0.97816,0.97838,0.97798,0.97836,48032602.0
2009-08-21 16:04:00,0.97839,0.97894,0.97838,0.97894,50489812.0
2009-08-21 16:05:00,0.97897,0.97951,0.97896,0.97951,23908775.0
2009-08-21 16:06:00,0.97961,0.97986,0.9796,0.97986,303224472.0
2009-08-21 16:07:00,0.97987,0.98036,0.97987,0.98026,51817610.0
2009-08-21 16:08:00,0.98025,0.98025,0.97981,0.97982,63438975.0
2009-08-21 16:09:00,0.97979,0.97979,0.97942,0.97944,34307853.0
2009-08-21 16:10:00,0.97948,0.97987,0.97948,0.97971,87734475.0
2009-08-21 16:11:00,0.97966,0.97967,0.97956,0.97958,195244280.0
2009-08-21 16:12:00,0.9796,0.9796,0.97947,0.97956,20039980.0
2009-08-21 16:13:00,0.97963,0.97987,0.97963,0.97987,62723241.0
2009-08-21 16:14:00,0.97987,0.98027,0.97987,0.9802,75541167.0
2009-08-21 16:15:00,0.9802,0.98035,0.98014,0.98035,18785214.0
2009-08-21 16:16:00,0.98033,0.98056,0.98033,0.98056,40478374.0
2009-08-21 16:17:00,0.98058,0.98058,0.98045,0.98046,15151532.0
2009-08-21 16:18:00,0.98045,0.98045,0.98025,0.98029,24176548.0
2009-08-21 16:19:00,0.98028,0.98068,0.98028,0.98068,51241650.0
2009-08-21 16:20:00,0.9807,0.98082,0.98052,0.98082,50494292.0
2009-08-21 16:21:00,0.9808,0.98115,0.9808,0.98103,28058432.0
2009-08-21 16:22:00,0.98097,0.98097,0.98081,0.98081,78517984.0
2009-08-21 16:23:00,0.98077,0.9808,0.98061,0.98077,34366807.0
2009-08-21 16:24:00,0.98079,0.98101,0.98079,0.98101,33359184.0
2009-08-21 16:25:00,0.98102,0.98129,0.98102,0.98129,58533975.0
2009-08-21 16:26:00,0.98129,0.98171,0.98129,0.98167,42028471.0
2009-08-21 16:27:00,0.98173,0.98204,0.98173,0.98203,27618000.0
2009-08-21 16:28:00,0.98204,0.98264,0.98202,0.98264,116831409.0
2009-08-21 16:29:00,0.98265,0.98312,0.98265,0.98302,302144255.0
2009-08-21 16:30:00,0.98301,0.98301,0.98284,0.98289,79930244.0
2009-08-21 16:31:00,0.98291,0.98298,0.98274,0.98289,20364672.0
2009-08-21 16:32:00,0.98282,0.98282,0.98215,0.98218,28153608.0
2009-08-21 16:33:00,0.98217,0.98217,0.98172,0.98195,23135232.0
2009-08-21 16:34:00,0.98198,0.9822,0.98198,0.98219,6411842.0
2009-08-21 16:35:00,0.98218,0.98261,0.98218,0.98261,195234663.0
2009-08-21 16:36:00,0.98264,0.98275,0.98264,0.98275,36560560.0
2009-08-21 16:37:00,0.98276,0.98276,0.9825,0.9825,94689315.0
2009-08-21 16:38:00,0.98249,0.98251,0.9823,0.98232,33106986.0
2009-08-21 16:39:00,0.98234,0.98236,0.98228,0.98229,13477840.0
2009-08-21 16:40:00,0.98233,0.98247,0.98233,0.98246,16543996.0
2009-08-21 16:41:00,0.98239,0.98239,0.98217,0.98222,81745059.0
2009-08-21 16:42:00,0.98229,0.9824,0.98229,0.98237,146189750.0
2009-08-21 16:43:00,0.98238,0.98266,0.98238,0.98264,198113025.0
2009-08-21 16:44:00,0.98261,0.98261,0.98242,0.98251,60811712.0
2009-08-21 16:45:00,0.98247,0.98252,0.98239,0.98239,122072040.0
2009-08-21 16:46:00,0.98235,0.9825,0.98235,0.9825,61309752.0
2009-08-21 16:47:00,0.98249,0.98267,0.98249,0.98267,72492546.0
2009-08-21 16:48:00,0.98268,0.98282,0.98268,0.98273,79091880.0
2009-08-21 16:49:00,0.98274,0.98293,0.98274,0.9829,50367552.0
2009-08-21 16:50:00,0.98286,0.98287,0.98258,0.98267,17021580.0
2009-08-21 16:51:00,0.98261,0.98289,0.98261,0.98285,12121650.0
2009-08-21 16:52:00,0.98283,0.98283,0.98263,0.98263,36525372.0
2009-08-21 16:53:00,0.98257,0.98257,0.98242,0.98246,18353280.0
2009-08-21 16:54:00,0.98241,0.98251,0.9824,0.98247,79104700.0
2009-08-21 16:55:00,0.98243,0.98243,0.98235,0.98236,43943802.0
2009-08-21 16:56:00,0.98237,0.98237,0.98202,0.98202,49109487.0
2009-08-21 16:57:00,0.98203,0.9823,0.98203,0.98222,125954796.0
2009-08-21 16:58:00,0.98223,0.98241,0.98223,0.98241,19528713.0
2009-08-21 16:59:00,0.98244,0.98268,0.98244,0.98268,92974589.0
2009-08-21 17:00:00,0.98269,0.98269,0.98244,0.98249,72783828.0
2009-08-21 17:01:00,0.98244,0.98245,0.98239,0.98239,64341468.0
2009-08-21 17:02:00,0.98241,0.98244,0.98232,0.98244,38793482.0
2009-08-21 17:03:00,0.98249,0.9826,0.98245,0.98247,34802040.0
2009-08-21 17:04:00,0.98251,0.98272,0.98251,0.98272,50672223.0
2009-08-21 17:05:00,0.98269,0.98275,0.98268,0.98275,28665876.0
2009-08-21 17:06:00,0.9828,0.98289,0.98276,0.98286,57419600.0
2009-08-21 17:07:00,0.98284,0.98284,0.9826,0.9826,67032875.0
2009-08-21 17:08:00,0.9826,0.98277,0.9826,0.98271,20126368.0
2009-08-21 17:09:00,0.98272,0.98273,0.98256,0.98256,25354000.0
2009-08-21 17:10:00,0.98251,0.98251,0.98229,0.98229,16485105.0
2009-08-21 17:11:00,0.98223,0.98229,0.9819,0.9819,36797163.0
2009-08-21 17:12:00,0.98189,0.98189,0.98168,0.98169,14201132.0
2009-08-21 17:13:00,0.98166,0.98177,0.98162,0.98177,59489124.0
2009-08-21 17:14:00,0.98178,0.98185,0.9817,0.9817,53577269.0
2009-08-21 17:15:00,0.98172,0.98172,0.98148,0.98168,20095335.0
2009-08-21 17:16:00,0.98145,0.98185,0.98145,0.98179,12167347.0
2009-08-21 17:17:00,0.98179,0.98186,0.98174,0.98186,127293124.0
2009-08-21 17:18:00,0.98187,0.98195,0.98176,0.98194,113109181.0
2009-08-21 17:19:00,0.98201,0.98201,0.98181,0.98181,43268462.0
2009-08-21 17:20:00,0.98181,0.98186,0.98167,0.98167,51869052.0
2009-08-21 17:21:00,0.98163,0.98163,0.98099,0.98099,79147546.0
2009-08-21 17:22:00,0.98095,0.98102,0.98087,0.98102,24384108.0
2009-08-21 17:23:00,0.98096,0.98097,0.98086,0.98086,28072831.0
2009-08-21 17:24:00,0.98077,0.98078,0.98066,0.98077,23975032.0
2009-08-21 17:25:00,0.98078,0.98093,0.98078,0.98093,42312850.0
2009-08-21 17:26:00,0.98089,0.98104,0.98088,0.98099,34315380.0
2009-08-21 17:27:00,0.98102,0.98113,0.98094,0.98113,23380164.0
2009-08-21 17:28:00,0.98111,0.98112,0.98104,0.98111,33269805.0
2009-08-21 17:29:00,0.98116,0.98134,0.98116,0.98131,19529493.0
2009-08-21 17:30:00,0.98135,0.98135,0.98126,0.98127,19151078.0
2009-08-21 17:31:00,0.98126,0.98128,0.9812,0.98128,24751170.0
2009-08-21 17:32:00,0.98138,0.98151,0.98138,0.98144,11715363.0
2009-08-21 17:33:00,0.98147,0.98162,0.98146,0.98162,53665690.0
2009-08-21 17:34:00,0.98163,0.98174,0.98161,0.98173,6540400.0
2009-08-21 17:35:00,0.98172,0.98183,0.9817,0.9817,9437625.0
2009-08-21 17:36:00,0.98173,0.98173,0.98163,0.98163,85952383.0
2009-08-21 17:37:00,0.98163,0.98163,0.98149,0.98149,14151984.0
2009-08-21 17:38:00,0.98148,0.98148,0.98121,0.98121,23571114.0
2009-08-21 17:39:00,0.98128,0.9814,0.98121,0.9814,42644750.0
2009-08-21 17:40:00,0.98131,0.98131,0.98117,0.98117,19088075.0
2009-08-21 17:41:00,0.98115,0.98115,0.98106,0.98106,28466540.0
2009-08-21 17:42:00,0.98106,0.98106,0.98084,0.98085,30359358.0
2009-08-21 17:43:00,0.98086,0.98086,0.98065,0.98065,21535778.0
2009-08-21 17:44:00,0.98056,0.9806,0.9805,0.98052,16299720.0
2009-08-21 17:45:00,0.98048,0.98061,0.98043,0.98061,17890784.0
2009-08-21 17:46:00,0.98059,0.9806,0.98038,0.98038,52336050.0
2009-08-21 17:47:00,0.98036,0.98051,0.98029,0.98051,11043396.0
2009-08-21 17:48:00,0.98053,0.98076,0.98053,0.98072,41072835.0
2009-08-21 17:49:00,0.98076,0.98099,0.98075,0.98099,43215304.0
2009-08-21 17:50:00,0.98098,0.98108,0.98098,0.981,120905250.0
2009-08-21 17:51:00,0.98107,0.98118,0.98107,0.98118,15216760.0
2009-08-21 17:52:00,0.98116,0.98144,0.98116,0.98138,72782902.0
2009-08-21 17:53:00,0.98142,0.98149,0.98142,0.98149,27153576.0
2009-08-21 17:54:00,0.98154,0.98166,0.98154,0.98166,41391300.0
2009-08-21 17:55:00,0.98164,0.98194,0.98164,0.98194,42523228.0
2009-08-21 17:56:00,0.98197,0.98222,0.98197,0.98215,64706845.0
2009-08-21 17:57:00,0.98216,0.98242,0.98216,0.98242,22211882.0
2009-08-21 17:58:00,0.98245,0.98262,0.98245,0.98253,26709760.0
2009-08-21 17:59:00,0.98254,0.98266,0.98253,0.98255,23787494.0
2009-08-21 18:00:00,0.98254,0.98254,0.98225,0.98225,90624548.0
2009-08-21 18:01:00,0.98219,0.98229,0.98214,0.98214,23925137.0
2009-08-21 18:02:00,0.9821,0.98212,0.98189,0.98189,48198150.0
2009-08-21 18:03:00,0.9819,0.9819,0.98179,0.98182,7455570.0
2009-08-21 18:04:00,0.9818,0.9818,0.98167,0.98167,35335431.0
2009-08-21 18:05:00,0.98166,0.98168,0.98149,0.98149,25420960.0
2009-08-21 18:06:00,0.98148,0.98148,0.98124,0.98124,39134726.0
2009-08-21 18:07:00,0.98123,0.98123,0.98102,0.98102,15974904.0
2009-08-21 18:08:00,0.98101,0.98103,0.98093,0.98095,7535450.0
2009-08-21 18:09:00,0.98094,0.98094,0.98083,0.98083,6658956.0
2009-08-21 18:10:00,0.98084,0.98086,0.98068,0.98076,15761578.0
2009-08-21 18:11:00,0.98072,0.98073,0.98054,0.98055,65526660.0
2009-08-21 18:12:00,0.98054,0.98054,0.98031,0.98031,26542824.0
2009-08-21 18:13:00,0.9803,0.98031,0.98022,0.98023,17221060.0
2009-08-21 18:14:00,0.9802,0.98021,0.97995,0.97995,26924430.0
2009-08-21 18:15:00,0.97994,0.97994,0.97977,0.97977,18872738.0
2009-08-21 18:16:00,0.97976,0.97978,0.97962,0.97965,14552412.0
2009-08-21 18:17:00,0.97965,0.97965,0.97934,0.97934,37354954.0
2009-08-21 18:18:00,0.97936,0.97938,0.97916,0.97916,33957576.0
2009-08-21 18:19:00,0.97912,0.97914,0.97891,0.97891,13455530.0
2009-08-21 18:20:00,0.9789,0.97891,0.97858,0.97879,17601391.0
2009-08-21 18:21:00,0.97883,0.97883,0.97873,0.97874,21769319.0
2009-08-21 18:22:00,0.9787,0.97871,0.97848,0.97848,39376838.0
2009-08-21 18:23:00,0.97855,0.97855,0.97844,0.97844,17645232.0
2009-08-21 18:24:00,0.97843,0.97843,0.97825,0.97827,26130802.0
2009-08-21 18:25:00,0.97825,0.97825,0.97811,0.97811,23701120.0
2009-08-21 18:26:00,0.97807,0.97809,0.97793,0.97793,18492105.0
2009-08-21 18:27:00,0.97794,0.97794,0.97773,0.97774,28864353.0
2009-08-21 18:28:00,0.97774,0.97774,0.97753,0.97767,15543903.0
2009-08-21 18:29:00,0.97764,0.97764,0.97745,0.97745,17701998.0
2009-08-21 18:30:00,0.97739,0.97758,0.97739,0.9774,25398595.0
2009-08-21 18:31:00,0.9774,0.97744,0.9773,0.9773,30135352.0
2009-08-21 18:32:00,0.97728,0.97734,0.97725,0.97728,15150268.0
2009-08-21 18:33:00,0.97721,0.97721,0.97704,0.97704,13768050.0
2009-08-21 18:34:00,0.97702,0.97702,0.97693,0.97693,13595790.0
2009-08-21 18:35:00,0.97692,0.9772,0.97692,0.9772,16525050.0
2009-08-21 18:36:00,0.97728,0.97741,0.97727,0.97741,83388776.0
2009-08-21 18:37:00,0.97734,0.97734,0.97718,0.97719,21352165.0
2009-08-21 18:38:00,0.97724,0.97728,0.97719,0.97722,45444648.0
2009-08-21 18:39:00,0.97724,0.97724,0.97699,0.97703,39506116.0
2009-08-21 18:40:00,0.97696,0.97696,0.97689,0.97689,7404210.0
2009-08-21 18:41:00,0.97688,0.97696,0.97681,0.97689,55184592.0
2009-08-21 18:42:00,0.97695,0.97709,0.97695,0.97709,12698556.0
2009-08-21 18:43:00,0.97707,0.97723,0.97707,0.97711,32907240.0
2009-08-21 18:44:00,0.97705,0.97711,0.97704,0.97704,58774464.0
2009-08-21 18:45:00,0.97707,0.9772,0.97707,0.97719,62956395.0
2009-08-21 18:46:00,0.97721,0.9774,0.97721,0.9774,18817812.0
2009-08-21 18:47:00,0.97741,0.97758,0.97741,0.97758,12323205.0
2009-08-21 18:48:00,0.97765,0.97771,0.97762,0.97762,14445780.0
2009-08-21 18:49:00,0.97761,0.97762,0.97746,0.97746,39048933.0
2009-08-21 18:50:00,0.97749,0.97773,0.97749,0.97773,13844941.0
2009-08-21 18:51:00,0.97774,0.97794,0.97774,0.97794,19620615.0
2009-08-21 18:52:00,0.97795,0.97817,0.97795,0.97815,19988541.0
2009-08-21 18:53:00,0.97816,0.9783,0.97816,0.97825,34654700.0
2009-08-21 18:54:00,0.97829,0.97836,0.97823,0.97831,113914606.0
2009-08-21 18:55:00,0.97822,0.97831,0.9782,0.97831,37164648.0
2009-08-21 18:56:00,0.97836,0.97837,0.97821,0.97821,12504965.0
2009-08-21 18:57:00,0.97817,0.97817,0.97803,0.97809,27914732.0
2009-08-21 18:58:00,0.97807,0.97807,0.9776,0.9776,46774655.0
2009-08-21 18:59:00,0.97754,0.97758,0.9763,0.9774,153872376.0
2009-08-21 19:00:00,0.97739,0.97762,0.97653,0.97753,146584880.0
2009-08-21 19:01:00,0.97754,0.97779,0.97754,0.97761,235818051.0
2009-08-21 19:02:00,0.97774,0.97787,0.97774,0.97787,135035566.0
2009-08-21 19:03:00,0.97781,0.97798,0.97778,0.97779,127361997.0
2009-08-21 19:04:00,0.97782,0.97792,0.97778,0.9778,83599402.0
2009-08-21 19:05:00,0.97773,0.97773,0.97761,0.97765,24146984.0
2009-08-21 19:06:00,0.97767,0.97791,0.97767,0.97791,17879856.0
2009-08-21 19:07:00,0.97792,0.97817,0.9779,0.97817,18874896.0
2009-08-21 19:08:00,0.97821,0.97823,0.97814,0.97822,386735544.0
2009-08-21 19:09:00,0.97826,0.97833,0.97825,0.97825,37962259.0
2009-08-21 19:10:00,0.97823,0.97825,0.97815,0.97823,331584698.0
2009-08-21 19:11:00,0.97825,0.97825,0.97804,0.97808,24661586.0
2009-08-21 19:12:00,0.97802,0.97802,0.9779,0.97794,18622550.0
2009-08-21 19:13:00,0.97796,0.97797,0.97789,0.97791,13978000.0
2009-08-21 19:14:00,0.97792,0.97795,0.97791,0.97794,19110603.0
2009-08-21 19:15:00,0.97809,0.97823,0.97809,0.97811,19651272.0
2009-08-21 19:16:00,0.97804,0.97804,0.97797,0.97804,12013777.0
2009-08-21 19:17:00,0.97808,0.97808,0.97764,0.97764,10492344.0
2009-08-21 19:18:00,0.97793,0.97793,0.9778,0.9778,78328650.0
2009-08-21 19:19:00,0.97771,0.97791,0.97771,0.97786,30181899.0
2009-08-21 19:20:00,0.97785,0.97785,0.97764,0.97773,64564072.0
2009-08-21 19:21:00,0.97776,0.97785,0.97776,0.9778,76881536.0
2009-08-21 19:22:00,0.97785,0.97785,0.97778,0.97783,110398743.0
2009-08-21 19:23:00,0.97775,0.97775,0.97756,0.97761,105918435.0
2009-08-21 19:24:00,0.97761,0.97764,0.97758,0.9776,100294896.0
2009-08-21 19:25:00,0.97757,0.97757,0.9774,0.9774,17522675.0
2009-08-21 19:26:00,0.97735,0.97735,0.9771,0.9771,28326375.0
2009-08-21 19:27:00,0.9771,0.97723,0.97704,0.97723,33292776.0
2009-08-21 19:28:00,0.97719,0.97719,0.97697,0.97697,31538078.0
2009-08-21 19:29:00,0.97697,0.97702,0.97692,0.97697,33509512.0
2009-08-21 19:30:00,0.97693,0.97694,0.97684,0.97686,29309004.0
2009-08-21 19:31:00,0.97687,0.9772,0.97687,0.97715,8853430.0
2009-08-21 19:32:00,0.97713,0.97713,0.97684,0.97684,10035438.0
2009-08-21 19:33:00,0.97698,0.97698,0.97686,0.97696,10113267.0
2009-08-21 19:34:00,0.97692,0.97692,0.97672,0.97672,9999576.0
2009-08-21 19:35:00,0.97667,0.97673,0.97661,0.97666,7193085.0
2009-08-21 19:36:00,0.97667,0.97667,0.97655,0.97655,30357886.0
2009-08-21 19:37:00,0.97652,0.97652,0.97643,0.97643,15289146.0
2009-08-21 19:38:00,0.97643,0.97643,0.97616,0.97616,15964662.0
2009-08-21 19:39:00,0.97615,0.97619,0.97611,0.97619,18059370.0
2009-08-21 19:40:00,0.97622,0.97628,0.97612,0.97612,13737056.0
2009-08-21 19:41:00,0.97608,0.9761,0.97602,0.97605,68463233.0
2009-08-21 19:42:00,0.97605,0.97605,0.97593,0.97603,302483075.0
2009-08-21 19:43:00,0.97603,0.9761,0.97599,0.97599,21900660.0
2009-08-21 19:44:00,0.97597,0.97597,0.9759,0.9759,17512980.0
2009-08-21 19:45:00,0.97588,0.97588,0.97571,0.97579,10301256.0
2009-08-21 19:46:00,0.97581,0.97603,0.97581,0.97602,11363454.0
2009-08-21 19:47:00,0.97602,0.97609,0.97602,0.97606,11841741.0
2009-08-21 19:48:00,0.97608,0.97609,0.97604,0.97604,32186968.0
2009-08-21 19:49:00,0.97594,0.97595,0.97588,0.97593,67874170.0
2009-08-21 19:50:00,0.97598,0.97603,0.97594,0.97594,7478900.0
2009-08-21 19:51:00,0.97593,0.97593,0.9755,0.97558,27486605.0
2009-08-21 19:52:00,0.9756,0.97581,0.97559,0.97574,80786143.0
2009-08-21 19:53:00,0.97576,0.97585,0.97572,0.97576,20511370.0
2009-08-21 19:54:00,0.97572,0.97578,0.9757,0.97572,60617163.0
2009-08-21 19:55:00,0.97567,0.97567,0.97551,0.97551,23498725.0
2009-08-21 19:56:00,0.97545,0.97548,0.97535,0.97543,32721864.0
2009-08-21 19:57:00,0.97539,0.97539,0.97519,0.97527,51234436.0
2009-08-21 19:58:00,0.97523,0.97556,0.97523,0.97556,37494528.0
2009-08-21 19:59:00,0.97556,0.9756,0.97553,0.97553,18948200.0
2009-08-21 20:00:00,0.97551,0.97551,0.97537,0.97542,10932978.0
2009-08-21 20:01:00,0.97533,0.97533,0.97527,0.97533,52365703.0
2009-08-21 20:02:00,0.97532,0.97538,0.9753,0.97538,5778636.0
2009-08-21 20:03:00,0.97543,0.97549,0.9754,0.97547,9705839.0
2009-08-21 20:04:00,0.97544,0.97549,0.97518,0.97549,9616125.0
2009-08-21 20:05:00,0.97542,0.97553,0.97542,0.9755,33876031.0
2009-08-21 20:06:00,0.97551,0.97577,0.97551,0.97574,197714107.0
2009-08-21 20:07:00,0.97575,0.97585,0.97574,0.97585,20123676.0
2009-08-21 20:08:00,0.97584,0.97596,0.97573,0.97596,11590099.0
2009-08-21 20:09:00,0.97595,0.97603,0.97595,0.97603,7148813.0
2009-08-21 20:10:00,0.97605,0.97617,0.97605,0.97617,17632521.0
2009-08-21 20:11:00,0.97612,0.97622,0.97612,0.97622,48386505.0
2009-08-21 20:12:00,0.97612,0.97618,0.97612,0.97613,23349970.0
2009-08-21 20:13:00,0.97612,0.97617,0.97609,0.97617,17406564.0
2009-08-21 20:14:00,0.97611,0.97615,0.9761,0.97614,5651217.0
2009-08-21 20:15:00,0.97614,0.97614,0.97599,0.97599,24220664.0
2009-08-21 20:16:00,0.97605,0.97605,0.97591,0.97591,6741049.0
2009-08-21 20:17:00,0.97595,0.97604,0.97591,0.97604,7880353.0
2009-08-21 20:18:00,0.97602,0.97614,0.976,0.97607,38523422.0
2009-08-21 20:19:00,0.9761,0.97618,0.97608,0.97618,19341273.0
2009-08-21 20:20:00,0.97619,0.97619,0.97611,0.97615,7687480.0
2009-08-21 20:21:00,0.97615,0.97621,0.97612,0.9762,7119127.0
2009-08-21 20:22:00,0.97614,0.97614,0.976,0.97603,15087802.0
2009-08-21 20:23:00,0.976,0.97618,0.976,0.97612,22860643.0
2009-08-21 20:24:00,0.97614,0.97614,0.97595,0.97595,23427975.0
2009-08-21 20:25:00,0.97595,0.97602,0.97591,0.97591,7384896.0
2009-08-21 20:26:00,0.97589,0.97589,0.97579,0.97583,14752409.0
2009-08-21 20:27:00,0.97583,0.97594,0.97581,0.97594,18975713.0
2009-08-21 20:28:00,0.9759,0.97593,0.97589,0.97592,10871173.0
2009-08-21 20:29:00,0.976,0.976,0.97578,0.97589,7516701.0
2009-08-21 20:30:00,0.9758,0.9758,0.97575,0.9758,8841910.0
2009-08-21 20:31:00,0.97591,0.97596,0.97587,0.97596,14080180.0
2009-08-21 20:32:00,0.97593,0.97609,0.97589,0.97596,28894287.0
2009-08-21 20:33:00,0.97601,0.97611,0.97598,0.97601,3363259.0
2009-08-21 20:34:00,0.97611,0.97611,0.97602,0.97604,13574786.0
2009-08-21 20:35:00,0.97602,0.9761,0.97589,0.97605,15137428.0
2009-08-21 20:36:00,0.97607,0.97607,0.97593,0.97597,11466412.0
2009-08-21 20:37:00,0.97601,0.97603,0.97595,0.97595,11657590.0
2009-08-21 20:38:00,0.97596,0.97596,0.9759,0.97593,31823460.0
2009-08-21 20:39:00,0.97585,0.97598,0.97585,0.97598,2276872.0
2009-08-21 20:40:00,0.97592,0.97595,0.9758,0.97583,42098500.0
2009-08-21 20:41:00,0.97593,0.97597,0.97585,0.97586,10436572.0
2009-08-21 20:42:00,0.97586,0.97586,0.97565,0.97571,20412775.0
2009-08-21 20:43:00,0.97569,0.97569,0.97558,0.97558,15986016.0
2009-08-21 20:44:00,0.97561,0.97568,0.97558,0.97558,40546656.0
2009-08-21 20:45:00,0.97552,0.97552,0.97536,0.97539,8829840.0
2009-08-21 20:46:00,0.97548,0.97569,0.97548,0.97569,25595907.0
2009-08-21 20:47:00,0.9757,0.97574,0.97566,0.97571,21251784.0
2009-08-21 20:48:00,0.97564,0.97566,0.97541,0.97562,27546595.0
2009-08-21 20:49:00,0.97563,0.97567,0.97562,0.97567,11632446.0
2009-08-21 20:50:00,0.97572,0.97585,0.97572,0.97585,12736492.0
2009-08-21 20:51:00,0.97576,0.97585,0.97576,0.97585,18553220.0
2009-08-21 20:52:00,0.97585,0.97601,0.97585,0.97601,33073027.0
2009-08-21 20:53:00,0.976,0.97609,0.976,0.97609,13824692.0
2009-08-21 20:54:00,0.97611,0.97626,0.97611,0.97619,19910030.0
2009-08-21 20:55:00,0.97614,0.97628,0.97614,0.97625,32064134.0
2009-08-21 20:56:00,0.97629,0.97638,0.97621,0.97634,13340504.0
2009-08-21 20:57:00,0.97628,0.97628,0.97608,0.97615,20415405.0
2009-08-21 20:58:00,0.97621,0.97621,0.97615,0.97615,4717994.0
2009-08-21 20:59:00,0.97606,0.97606,0.97592,0.97595,16910127.0
2009-08-21 21:00:00,0.97603,0.97603,0.97587,0.97594,10121679.0
2009-08-21 21:01:00,0.97583,0.97585,0.97571,0.97584,8657065.0
2009-08-21 21:02:00,0.97575,0.97575,0.97559,0.97559,25916075.0
2009-08-21 21:03:00,0.97566,0.97566,0.97551,0.97551,14289086.0
2009-08-21 21:04:00,0.97543,0.97543,0.97524,0.97525,20315280.0
2009-08-21 21:05:00,0.97526,0.97526,0.97522,0.97522,8433536.0
2009-08-21 21:06:00,0.97524,0.97524,0.97486,0.97486,19543273.0
2009-08-21 21:07:00,0.9751,0.9751,0.97492,0.97492,16552305.0
2009-08-21 21:08:00,0.97493,0.97493,0.97463,0.97463,50691906.0
2009-08-21 21:09:00,0.97472,0.97497,0.97472,0.97497,15294847.0
2009-08-21 21:10:00,0.97489,0.97489,0.97477,0.97477,36860166.0
2009-08-21 21:11:00,0.97484,0.9749,0.97475,0.9749,25046142.0
2009-08-21 21:12:00,0.97503,0.97511,0.97409,0.97506,13629655.0
2009-08-21 21:13:00,0.97504,0.97518,0.97504,0.97518,37413540.0
2009-08-21 21:14:00,0.97529,0.9754,0.97529,0.9754,9569308.0
2009-08-21 21:15:00,0.97547,0.97549,0.97544,0.97545,7920961.0
2009-08-21 21:16:00,0.97551,0.97562,0.97551,0.97562,13654214.0
2009-08-21 21:17:00,0.97563,0.97567,0.97557,0.97561,14348507.0
2009-08-21 21:18:00,0.97564,0.97578,0.97564,0.97571,9347920.0
2009-08-21 21:19:00,0.97563,0.97567,0.97562,0.97562,22089090.0
2009-08-21 21:20:00,0.97564,0.97566,0.97559,0.9756,5219360.0
2009-08-21 21:21:00,0.97564,0.97571,0.97548,0.97571,6793275.0
2009-08-21 21:22:00,0.97572,0.97578,0.97569,0.97574,8479026.0
2009-08-21 21:23:00,0.9758,0.97587,0.97579,0.97584,10456600.0
2009-08-21 21:24:00,0.97591,0.97592,0.97589,0.97589,8825306.0
2009-08-21 21:25:00,0.97599,0.97599,0.9758,0.9758,16752750.0
2009-08-21 21:26:00,0.97578,0.97587,0.97578,0.97587,6707304.0
2009-08-21 21:27:00,0.97588,0.97588,0.97582,0.97588,18540666.0
2009-08-21 21:28:00,0.9759,0.97594,0.97588,0.97588,11708576.0
2009-08-21 21:29:00,0.97581,0.97607,0.97581,0.97594,9949058.0
2009-08-21 21:30:00,0.97601,0.97608,0.976,0.97608,12485487.0
2009-08-21 21:31:00,0.97609,0.97609,0.97577,0.97601,32251682.0
2009-08-21 21:32:00,0.97602,0.97622,0.97602,0.97622,37121787.0
2009-08-21 21:33:00,0.97626,0.97635,0.97626,0.9763,30495808.0
2009-08-21 21:34:00,0.97627,0.97635,0.97627,0.97635,18937754.0
2009-08-21 21:35:00,0.9763,0.9763,0.97623,0.97625,11423104.0
2009-08-21 21:36:00,0.97621,0.97621,0.976,0.976,7602205.0
2009-08-21 21:37:00,0.97599,0.97609,0.97599,0.97609,18386456.0
2009-08-21 21:38:00,0.97609,0.97614,0.97609,0.97614,5266695.0
2009-08-21 21:39:00,0.9762,0.97634,0.9762,0.97627,13889112.0
2009-08-21 21:40:00,0.97626,0.97642,0.97626,0.97642,15802050.0
2009-08-21 21:41:00,0.9764,0.97655,0.9764,0.97655,4430464.0
2009-08-21 21:42:00,0.97646,0.97647,0.97632,0.97632,10993180.0
2009-08-21 21:43:00,0.97633,0.97655,0.97633,0.97655,47137490.0
2009-08-21 21:44:00,0.97659,0.97667,0.97659,0.9766,4177657.0
2009-08-21 21:45:00,0.97655,0.97657,0.9765,0.97652,11580329.0
2009-08-21 21:46:00,0.97642,0.97643,0.97625,0.97643,19027995.0
2009-08-21 21:47:00,0.97649,0.97663,0.97649,0.9765,7243291.0
2009-08-21 21:48:00,0.97646,0.97652,0.97638,0.97638,9458850.0
2009-08-21 21:49:00,0.97633,0.97633,0.97617,0.97619,15878473.0
2009-08-21 21:50:00,0.97621,0.97627,0.97615,0.97624,43513625.0
2009-08-21 21:51:00,0.97624,0.97629,0.97617,0.97617,9611460.0
2009-08-21 21:52:00,0.97618,0.97625,0.97611,0.97623,7715058.0
2009-08-21 21:53:00,0.97632,0.97652,0.97628,0.97652,10989193.0
2009-08-21 21:54:00,0.97658,0.97678,0.97652,0.97678,53655140.0
2009-08-21 21:55:00,0.9769,0.97699,0.9769,0.97697,15421835.0
2009-08-21 21:56:00,0.97691,0.97694,0.97687,0.97688,8635160.0
2009-08-21 21:57:00,0.97684,0.97701,0.97684,0.97689,22831494.0
2009-08-21 21:58:00,0.97689,0.97696,0.97672,0.97672,31677443.0
2009-08-21 21:59:00,0.97681,0.97688,0.97665,0.97676,66506193.0
2009-08-21 22:00:00,0.97676,0.97684,0.9767,0.9767,7049339.0
2009-08-21 22:01:00,0.97674,0.97685,0.97674,0.97685,10950366.0
2009-08-21 22:02:00,0.9767,0.97675,0.97666,0.97675,18723560.0
2009-08-21 22:03:00,0.97676,0.97685,0.97676,0.97678,36052786.0
2009-08-21 22:04:00,0.97678,0.97678,0.97644,0.97644,9379188.0
2009-08-21 22:05:00,0.9764,0.97649,0.97628,0.97634,18673824.0
2009-08-21 22:06:00,0.97664,0.97664,0.9764,0.97642,6048304.0
2009-08-21 22:07:00,0.9764,0.9766,0.97625,0.97625,9555877.0
2009-08-21 22:08:00,0.97652,0.97657,0.97621,0.97645,33417728.0
2009-08-21 22:09:00,0.97654,0.97663,0.9763,0.9766,9324483.0
2009-08-21 22:10:00,0.97638,0.97638,0.97629,0.97629,13462988.0
2009-08-21 22:11:00,0.97622,0.97644,0.97606,0.97606,17244498.0
2009-08-21 22:12:00,0.97604,0.9764,0.97604,0.9761,17842636.0
2009-08-21 22:13:00,0.97602,0.97602,0.9759,0.97593,13420276.0
2009-08-21 22:14:00,0.97594,0.97617,0.9759,0.97617,4201761.0
2009-08-21 22:15:00,0.97613,0.97613,0.97581,0.97608,3444147.0
2009-08-21 22:16:00,0.97584,0.97591,0.97583,0.97584,13090869.0
2009-08-21 22:17:00,0.97583,0.97585,0.97558,0.97558,30885270.0
2009-08-21 22:18:00,0.97573,0.97605,0.9756,0.97577,13887699.0
2009-08-21 22:19:00,0.97578,0.97596,0.97573,0.97573,6925422.0
2009-08-21 22:20:00,0.97574,0.97604,0.97572,0.97575,21101709.0
2009-08-21 22:21:00,0.97579,0.97588,0.97579,0.97585,4494222.0
2009-08-21 22:22:00,0.97611,0.97612,0.97582,0.97612,19391114.0
2009-08-21 22:23:00,0.97615,0.97632,0.97595,0.97595,21966836.0
2009-08-21 22:24:00,0.97617,0.97617,0.97579,0.9761,2736080.0
2009-08-21 22:25:00,0.97611,0.97626,0.9759,0.97625,7805293.0
2009-08-21 22:26:00,0.97593,0.97628,0.97593,0.976,3768870.0
2009-08-21 22:27:00,0.97617,0.9762,0.97579,0.97579,9901809.0
2009-08-21 22:28:00,0.97583,0.97583,0.97565,0.97565,6260280.0
2009-08-21 22:29:00,0.97572,0.9758,0.97572,0.9758,21183444.0
2009-08-21 22:30:00,0.97604,0.97608,0.97588,0.976,14007609.0
2009-08-21 22:31:00,0.97602,0.97602,0.97594,0.97596,7057989.0
2009-08-21 22:32:00,0.97598,0.97604,0.97598,0.97604,5194570.0
2009-08-21 22:33:00,0.97603,0.97613,0.97594,0.97601,3957002.0
2009-08-21 22:34:00,0.97595,0.97598,0.97591,0.97598,5642504.0
2009-08-21 22:35:00,0.97601,0.97601,0.97581,0.97581,14754853.0
2009-08-21 22:36:00,0.97579,0.97592,0.97573,0.97592,25439760.0
2009-08-21 22:37:00,0.97602,0.97607,0.97586,0.97586,30262169.0
2009-08-21 22:38:00,0.97597,0.97597,0.9758,0.97586,12957956.0
2009-08-21 22:39:00,0.97573,0.97585,0.97573,0.97579,15394550.0
2009-08-21 22:40:00,0.97568,0.9758,0.97549,0.97568,33491508.0
2009-08-21 22:41:00,0.97562,0.97562,0.97544,0.97544,39662397.0
2009-08-21 22:42:00,0.9755,0.9755,0.97534,0.97548,32911275.0
2009-08-21 22:43:00,0.9755,0.97554,0.9754,0.97554,5956707.0
2009-08-21 22:44:00,0.97547,0.9756,0.97547,0.97558,30475929.0
2009-08-21 22:45:00,0.97566,0.97573,0.97556,0.97564,4718778.0
2009-08-21 22:46:00,0.97558,0.97578,0.97558,0.97573,10924600.0
2009-08-21 22:47:00,0.97585,0.97588,0.97578,0.97581,9155122.0
2009-08-21 22:48:00,0.97584,0.97595,0.97584,0.97595,22327638.0
2009-08-21 22:49:00,0.97606,0.9761,0.97595,0.9761,12919540.0
2009-08-21 22:50:00,0.97613,0.97618,0.97584,0.97611,5713627.0
2009-08-21 22:51:00,0.97612,0.97629,0.97611,0.97629,18720831.0
2009-08-21 22:52:00,0.976,0.9762,0.976,0.9761,32789590.0
2009-08-21 22:53:00,0.97613,0.97621,0.97612,0.97621,2929724.0
2009-08-21 22:54:00,0.9762,0.97633,0.97618,0.97633,16896066.0
2009-08-21 22:55:00,0.97631,0.9764,0.97628,0.9764,2734712.0
2009-08-21 22:56:00,0.97639,0.97658,0.97639,0.97654,25547327.0
2009-08-21 22:57:00,0.97657,0.97665,0.97657,0.97665,26863209.0
2009-08-21 22:58:00,0.97689,0.97693,0.97665,0.97692,7871745.0
2009-08-21 22:59:00,0.9769,0.977,0.9769,0.97699,11735169.0
2009-08-23 23:00:00,0.97659,0.97701,0.97659,0.97701,13475037.0
2009-08-23 23:01:00,0.97697,0.97706,0.97694,0.97706,6759197.0
2009-08-23 23:02:00,0.97699,0.97707,0.97679,0.97679,5926182.0
2009-08-23 23:03:00,0.97693,0.97693,0.97675,0.9768,18046729.0
2009-08-23 23:04:00,0.97677,0.97678,0.97673,0.97673,8147429.0
2009-08-23 23:05:00,0.97663,0.97683,0.97663,0.97683,25479270.0
2009-08-23 23:06:00,0.97687,0.97722,0.97687,0.97722,35986676.0
2009-08-23 23:07:00,0.97733,0.9774,0.97725,0.97732,11760251.0
2009-08-23 23:08:00,0.97718,0.97721,0.97717,0.97717,7496608.0
2009-08-23 23:09:00,0.97718,0.97718,0.97703,0.97703,10035096.0
2009-08-23 23:10:00,0.9771,0.9771,0.97698,0.97698,7911160.0
2009-08-23 23:11:00,0.97702,0.97707,0.97676,0.97701,12709909.0
2009-08-23 23:12:00,0.97714,0.9772,0.97712,0.9772,25299036.0
2009-08-23 23:13:00,0.97727,0.97746,0.97727,0.97741,18360775.0
2009-08-23 23:14:00,0.97745,0.97754,0.97732,0.97754,12920770.0
2009-08-23 23:15:00,0.97751,0.97751,0.97732,0.97746,28939621.0
2009-08-23 23:16:00,0.9774,0.97742,0.97729,0.97738,10163213.0
2009-08-23 23:17:00,0.97735,0.9775,0.97735,0.97747,5224620.0
2009-08-23 23:18:00,0.97751,0.97753,0.97746,0.9775,28493198.0
2009-08-23 23:19:00,0.97749,0.97756,0.97748,0.97756,13621272.0
2009-08-23 23:20:00,0.97757,0.97761,0.97757,0.97761,10509243.0
2009-08-23 23:21:00,0.97754,0.97759,0.97753,0.97755,2957815.0
2009-08-23 23:22:00,0.97771,0.97778,0.97767,0.97778,9792713.0
2009-08-23 23:23:00,0.97766,0.97784,0.97766,0.97782,16513637.0
2009-08-23 23:24:00,0.97786,0.97791,0.97785,0.97787,10263275.0
2009-08-23 23:25:00,0.97786,0.97799,0.97786,0.97799,4730375.0
2009-08-23 23:26:00,0.97782,0.97803,0.97779,0.97803,41107087.0
2009-08-23 23:27:00,0.97815,0.9782,0.978,0.97817,18146128.0
2009-08-23 23:28:00,0.9782,0.97821,0.9779,0.97821,21123221.0
2009-08-23 23:29:00,0.97815,0.97815,0.97786,0.97803,30285395.0
2009-08-23 23:30:00,0.97804,0.97804,0.97796,0.97797,11966356.0
2009-08-23 23:31:00,0.9779,0.97815,0.97782,0.97815,12844161.0
2009-08-23 23:32:00,0.97817,0.97817,0.978,0.978,15570640.0
2009-08-23 23:33:00,0.97801,0.97823,0.97801,0.97823,10480416.0
2009-08-23 23:34:00,0.97821,0.97829,0.97818,0.97826,10039691.0
2009-08-23 23:35:00,0.97827,0.97827,0.9782,0.97826,19895536.0
2009-08-23 23:36:00,0.97827,0.97831,0.97818,0.97818,12087953.0
2009-08-23 23:37:00,0.97807,0.9782,0.97807,0.9781,21333016.0
2009-08-23 23:38:00,0.978,0.97806,0.97793,0.97805,14436345.0
2009-08-23 23:39:00,0.97805,0.97829,0.97805,0.97824,10176748.0
2009-08-23 23:40:00,0.9782,0.97824,0.97808,0.97824,12226492.0
2009-08-23 23:41:00,0.97831,0.97836,0.97826,0.97834,13205766.0
2009-08-23 23:42:00,0.97831,0.97831,0.97818,0.97821,7194833.0
2009-08-23 23:43:00,0.9782,0.9782,0.97815,0.97818,10955195.0
2009-08-23 23:44:00,0.97816,0.97824,0.97816,0.97822,8761851.0
2009-08-23 23:45:00,0.97818,0.97826,0.97818,0.97826,15267488.0
2009-08-23 23:46:00,0.97802,0.97831,0.97802,0.97821,41164460.0
2009-08-23 23:47:00,0.97809,0.9781,0.97805,0.97806,5233081.0
2009-08-23 23:48:00,0.97823,0.97833,0.97822,0.97833,15228482.0
2009-08-23 23:49:00,0.97835,0.97839,0.9783,0.97839,9861404.0
2009-08-23 23:50:00,0.97835,0.97835,0.97827,0.97828,1999200.0
2009-08-23 23:51:00,0.9783,0.9784,0.97821,0.9784,5640145.0
2009-08-23 23:52:00,0.97836,0.9784,0.9783,0.97834,15713874.0
2009-08-23 23:53:00,0.97838,0.97838,0.97822,0.97836,19127741.0
2009-08-23 23:54:00,0.9782,0.9782,0.97812,0.97812,15219316.0
2009-08-23 23:55:00,0.97811,0.97821,0.97811,0.97821,5494570.0
2009-08-23 23:56:00,0.97824,0.97835,0.97822,0.97835,27305976.0
2009-08-23 23:57:00,0.97838,0.97838,0.97812,0.97822,12999616.0
2009-08-23 23:58:00,0.97824,0.97827,0.9782,0.9782,10530104.0
2009-08-23 23:59:00,0.9782,0.97834,0.9782,0.97826,10718534.0
2009-08-24 00:00:00,0.97836,0.97845,0.97825,0.97841,13831557.0
2009-08-24 00:01:00,0.97848,0.97856,0.97842,0.97856,20701813.0
2009-08-24 00:02:00,0.97848,0.97854,0.97848,0.9785,12157098.0
2009-08-24 00:03:00,0.97852,0.97861,0.97852,0.97861,5501200.0
2009-08-24 00:04:00,0.97861,0.97863,0.97852,0.97856,11420353.0
2009-08-24 00:05:00,0.97856,0.97856,0.97841,0.97844,9121390.0
2009-08-24 00:06:00,0.97842,0.97842,0.97829,0.97829,13394240.0
2009-08-24 00:07:00,0.97834,0.97848,0.97815,0.97848,9423503.0
2009-08-24 00:08:00,0.97851,0.9786,0.97842,0.97856,10410942.0
2009-08-24 00:09:00,0.97867,0.97871,0.97862,0.97871,10232998.0
2009-08-24 00:10:00,0.9787,0.9788,0.9787,0.97876,11101237.0
2009-08-24 00:11:00,0.97868,0.97868,0.97863,0.97863,17362999.0
2009-08-24 00:12:00,0.97859,0.97859,0.97848,0.9785,15392472.0
2009-08-24 00:13:00,0.97849,0.97854,0.97849,0.97854,5621397.0
2009-08-24 00:14:00,0.97854,0.97856,0.97849,0.97849,9664985.0
2009-08-24 00:15:00,0.9784,0.97847,0.97837,0.97839,19230407.0
2009-08-24 00:16:00,0.9784,0.97847,0.9784,0.9784,13986727.0
2009-08-24 00:17:00,0.97836,0.97854,0.97835,0.97852,13147609.0
2009-08-24 00:18:00,0.97854,0.97856,0.97851,0.97853,13950104.0
2009-08-24 00:19:00,0.97856,0.9786,0.97851,0.97857,13900957.0
2009-08-24 00:20:00,0.97844,0.97845,0.97821,0.97821,31813531.0
2009-08-24 00:21:00,0.9783,0.97833,0.97824,0.97827,21060957.0
2009-08-24 00:22:00,0.97836,0.97843,0.97827,0.9784,20579979.0
2009-08-24 00:23:00,0.97843,0.97847,0.97825,0.97847,20027184.0
2009-08-24 00:24:00,0.97846,0.97864,0.97846,0.97849,15535909.0
2009-08-24 00:25:00,0.97861,0.97862,0.9785,0.97862,16133154.0
2009-08-24 00:26:00,0.97855,0.97855,0.97851,0.97854,55775643.0
2009-08-24 00:27:00,0.97856,0.97862,0.9784,0.97854,11525575.0
2009-08-24 00:28:00,0.97852,0.97853,0.97837,0.97852,22681005.0
2009-08-24 00:29:00,0.97848,0.97849,0.97843,0.97843,22015664.0
2009-08-24 00:30:00,0.97846,0.97846,0.9782,0.9782,7105623.0
2009-08-24 00:31:00,0.97829,0.97841,0.97829,0.97841,16693952.0
2009-08-24 00:32:00,0.97845,0.97857,0.97845,0.97848,15048024.0
2009-08-24 00:33:00,0.97853,0.97866,0.97853,0.97864,8932065.0
2009-08-24 00:34:00,0.97863,0.97863,0.97854,0.97854,47643210.0
2009-08-24 00:35:00,0.97841,0.97841,0.97819,0.97819,5130700.0
2009-08-24 00:36:00,0.97811,0.97831,0.97811,0.97831,31503898.0
2009-08-24 00:37:00,0.97831,0.97836,0.97823,0.97836,10454791.0
2009-08-24 00:38:00,0.9784,0.97852,0.97836,0.97852,11040886.0
2009-08-24 00:39:00,0.97852,0.97867,0.9785,0.9785,20463782.0
2009-08-24 00:40:00,0.97858,0.97865,0.97857,0.97865,3702816.0
2009-08-24 00:41:00,0.97867,0.9787,0.97865,0.9787,5776001.0
2009-08-24 00:42:00,0.97874,0.97874,0.97857,0.9787,17631101.0
2009-08-24 00:43:00,0.97864,0.97872,0.97855,0.97872,7711177.0
2009-08-24 00:44:00,0.97862,0.97862,0.97854,0.97861,11477858.0
2009-08-24 00:45:00,0.97857,0.97857,0.97848,0.97856,13581847.0
2009-08-24 00:46:00,0.97853,0.97856,0.97751,0.97852,6214660.0
2009-08-24 00:47:00,0.97853,0.97865,0.97853,0.97865,10942236.0
2009-08-24 00:48:00,0.97864,0.97864,0.9785,0.97852,13402306.0
2009-08-24 00:49:00,0.97853,0.97864,0.97853,0.97863,14654316.0
2009-08-24 00:50:00,0.97869,0.97869,0.97841,0.97862,13772713.0
2009-08-24 00:51:00,0.9786,0.9787,0.9786,0.97867,27277231.0
2009-08-24 00:52:00,0.9787,0.9787,0.9786,0.9786,18581770.0
2009-08-24 00:53:00,0.97855,0.97871,0.97855,0.97864,15874127.0
2009-08-24 00:54:00,0.97859,0.97882,0.97859,0.97882,25089654.0
2009-08-24 00:55:00,0.97881,0.97885,0.97854,0.97885,13761770.0
2009-08-24 00:56:00,0.97883,0.97891,0.97883,0.9789,36020595.0
2009-08-24 00:57:00,0.97884,0.97899,0.97884,0.97899,21361796.0
2009-08-24 00:58:00,0.97907,0.97915,0.97907,0.97912,9874077.0
2009-08-24 00:59:00,0.97913,0.9793,0.97913,0.9793,14065673.0
2009-08-24 01:00:00,0.97931,0.97939,0.97931,0.97931,5917618.0
2009-08-24 01:01:00,0.97925,0.97942,0.97925,0.97942,12290655.0
2009-08-24 01:02:00,0.97941,0.97951,0.97937,0.97946,8573274.0
2009-08-24 01:03:00,0.97944,0.97944,0.97941,0.97942,5777543.0
2009-08-24 01:04:00,0.97942,0.97943,0.97933,0.97933,7777543.0
2009-08-24 01:05:00,0.97936,0.97956,0.97936,0.97947,110306153.0
2009-08-24 01:06:00,0.97943,0.97943,0.97929,0.97931,68091484.0
2009-08-24 01:07:00,0.97927,0.97927,0.97912,0.97915,15451234.0
2009-08-24 01:08:00,0.97914,0.97915,0.97906,0.97907,7623062.0
2009-08-24 01:09:00,0.97906,0.9791,0.97902,0.97904,11219032.0
2009-08-24 01:10:00,0.97898,0.97898,0.97894,0.97895,23499270.0
2009-08-24 01:11:00,0.97894,0.97894,0.97886,0.97889,9456421.0
2009-08-24 01:12:00,0.97873,0.97886,0.97873,0.97878,15281295.0
2009-08-24 01:13:00,0.97872,0.97878,0.97856,0.97874,13001307.0
2009-08-24 01:14:00,0.9787,0.9787,0.97862,0.97863,9176615.0
2009-08-24 01:15:00,0.97865,0.97865,0.97854,0.97855,12757589.0
2009-08-24 01:16:00,0.97854,0.97854,0.97847,0.97847,16277129.0
2009-08-24 01:17:00,0.97848,0.97848,0.97842,0.97842,15641978.0
2009-08-24 01:18:00,0.97836,0.97838,0.97817,0.97817,14176267.0
2009-08-24 01:19:00,0.97828,0.97829,0.9781,0.97821,19716771.0
2009-08-24 01:20:00,0.9782,0.9782,0.97793,0.97795,74012484.0
2009-08-24 01:21:00,0.97792,0.97792,0.97781,0.97783,10469748.0
2009-08-24 01:22:00,0.97781,0.97781,0.97748,0.97771,10916407.0
2009-08-24 01:23:00,0.97773,0.97774,0.97762,0.97774,25398880.0
2009-08-24 01:24:00,0.97776,0.97776,0.97767,0.9777,11968816.0
2009-08-24 01:25:00,0.97773,0.97788,0.97773,0.9778,6207656.0
2009-08-24 01:26:00,0.97783,0.97804,0.97783,0.97804,16801799.0
2009-08-24 01:27:00,0.97802,0.97804,0.97785,0.97801,15445415.0
2009-08-24 01:28:00,0.97812,0.97816,0.97812,0.97816,8788034.0
2009-08-24 01:29:00,0.97813,0.97813,0.97794,0.97802,7388724.0
2009-08-24 01:30:00,0.97801,0.97816,0.97778,0.97816,11675507.0
2009-08-24 01:31:00,0.97816,0.97818,0.97811,0.97817,13143801.0
2009-08-24 01:32:00,0.97817,0.97818,0.97815,0.97815,45718865.0
2009-08-24 01:33:00,0.97815,0.97815,0.978,0.978,9915357.0
2009-08-24 01:34:00,0.97798,0.97802,0.97795,0.97798,15735316.0
2009-08-24 01:35:00,0.97799,0.97805,0.97786,0.97789,16606352.0
2009-08-24 01:36:00,0.97786,0.97797,0.97741,0.97741,23927932.0
2009-08-24 01:37:00,0.97808,0.9782,0.97803,0.9782,12164018.0
2009-08-24 01:38:00,0.97822,0.9783,0.9782,0.9783,7073371.0
2009-08-24 01:39:00,0.97831,0.97834,0.97819,0.97825,10952509.0
2009-08-24 01:40:00,0.97819,0.97819,0.97811,0.97811,19432107.0
2009-08-24 01:41:00,0.97815,0.97815,0.97796,0.97796,11007419.0
2009-08-24 01:42:00,0.97816,0.97832,0.97814,0.97832,16568770.0
2009-08-24 01:43:00,0.97833,0.97836,0.97823,0.97833,12921674.0
2009-08-24 01:44:00,0.97832,0.97837,0.97828,0.97837,4950612.0
2009-08-24 01:45:00,0.97838,0.97843,0.97836,0.97843,19924492.0
2009-08-24 01:46:00,0.97838,0.97851,0.97838,0.9784,7297711.0
2009-08-24 01:47:00,0.97849,0.97862,0.97829,0.97862,11814263.0
2009-08-24 01:48:00,0.97854,0.9786,0.97849,0.9786,12758226.0
2009-08-24 01:49:00,0.97861,0.97864,0.97859,0.97864,20502407.0
2009-08-24 01:50:00,0.97863,0.97873,0.97863,0.97873,10090591.0
2009-08-24 01:51:00,0.97874,0.97884,0.97874,0.97884,4844201.0
2009-08-24 01:52:00,0.97884,0.97901,0.97884,0.97901,5987980.0
2009-08-24 01:53:00,0.97898,0.9791,0.97898,0.9791,21975495.0
2009-08-24 01:54:00,0.9791,0.97915,0.97899,0.97899,32101152.0
2009-08-24 01:55:00,0.97896,0.97898,0.97884,0.9789,12528082.0
2009-08-24 01:56:00,0.97889,0.97889,0.9787,0.9787,18864920.0
2009-08-24 01:57:00,0.97867,0.97867,0.97858,0.9786,7579753.0
2009-08-24 01:58:00,0.97858,0.97858,0.9785,0.97855,6229522.0
2009-08-24 01:59:00,0.97854,0.97854,0.97838,0.97846,11812808.0
2009-08-24 02:00:00,0.97856,0.97858,0.97843,0.97843,10753580.0
2009-08-24 02:01:00,0.97843,0.9785,0.97831,0.97831,6018862.0
2009-08-24 02:02:00,0.97841,0.97866,0.97841,0.97866,7525568.0
2009-08-24 02:03:00,0.97868,0.97868,0.97858,0.97858,17910300.0
2009-08-24 02:04:00,0.97858,0.97858,0.97845,0.97856,13420549.0
2009-08-24 02:05:00,0.97858,0.97887,0.9785,0.9785,32669604.0
2009-08-24 02:06:00,0.97859,0.97859,0.97849,0.97849,23767575.0
2009-08-24 02:07:00,0.97852,0.97858,0.97852,0.97858,6349253.0
2009-08-24 02:08:00,0.97859,0.97867,0.97859,0.97867,5033459.0
2009-08-24 02:09:00,0.97867,0.97867,0.97856,0.97866,11050912.0
2009-08-24 02:10:00,0.97868,0.97878,0.97862,0.97862,21970004.0
2009-08-24 02:11:00,0.97871,0.97871,0.97845,0.97845,12904040.0
2009-08-24 02:12:00,0.9785,0.97858,0.97824,0.97847,12996992.0
2009-08-24 02:13:00,0.97853,0.97885,0.97853,0.9788,8037127.0
2009-08-24 02:14:00,0.97889,0.97923,0.97889,0.97923,18184259.0
2009-08-24 02:15:00,0.97923,0.97931,0.97893,0.97893,5457627.0
2009-08-24 02:16:00,0.97884,0.97892,0.97876,0.97892,12004528.0
2009-08-24 02:17:00,0.97895,0.97895,0.97883,0.97895,15081713.0
2009-08-24 02:18:00,0.97873,0.97897,0.97873,0.97897,10824487.0
2009-08-24 02:19:00,0.97886,0.9789,0.97865,0.97865,19455455.0
2009-08-24 02:20:00,0.97871,0.97898,0.97866,0.97895,10425005.0
2009-08-24 02:21:00,0.97895,0.97904,0.97895,0.97904,7588637.0
2009-08-24 02:22:00,0.97903,0.97923,0.97895,0.97916,11808578.0
2009-08-24 02:23:00,0.97853,0.97934,0.97853,0.97905,22178079.0
2009-08-24 02:24:00,0.97897,0.97897,0.97886,0.97886,15830648.0
2009-08-24 02:25:00,0.97865,0.97871,0.97858,0.97858,16438902.0
2009-08-24 02:26:00,0.97863,0.9789,0.97863,0.9787,10604661.0
2009-08-24 02:27:00,0.97858,0.97876,0.97849,0.97867,42763874.0
2009-08-24 02:28:00,0.97874,0.97875,0.97856,0.97868,13738686.0
2009-08-24 02:29:00,0.97868,0.97868,0.9784,0.97865,10710492.0
2009-08-24 02:30:00,0.97858,0.97867,0.97856,0.97856,7582845.0
2009-08-24 02:31:00,0.97856,0.97856,0.97841,0.97841,9289677.0
2009-08-24 02:32:00,0.97833,0.97847,0.97832,0.97847,15659955.0
2009-08-24 02:33:00,0.97855,0.97871,0.97855,0.97871,16059833.0
2009-08-24 02:34:00,0.97869,0.97894,0.97869,0.97894,6026265.0
2009-08-24 02:35:00,0.97886,0.97892,0.97879,0.97879,11042360.0
2009-08-24 02:36:00,0.97866,0.97899,0.97866,0.97887,27646544.0
2009-08-24 02:37:00,0.97887,0.97929,0.97883,0.97929,11655357.0
2009-08-24 02:38:00,0.97939,0.97942,0.97918,0.97939,10857356.0
2009-08-24 02:39:00,0.97941,0.97941,0.97919,0.97933,69671914.0
2009-08-24 02:40:00,0.9793,0.97948,0.97919,0.97948,21463936.0
2009-08-24 02:41:00,0.97927,0.97947,0.97927,0.97947,14797774.0
2009-08-24 02:42:00,0.97943,0.97943,0.97933,0.97933,14569653.0
2009-08-24 02:43:00,0.97913,0.97921,0.97903,0.97912,17067346.0
2009-08-24 02:44:00,0.97912,0.97921,0.97911,0.97921,12797259.0
2009-08-24 02:45:00,0.97918,0.97918,0.97902,0.97902,8554691.0
2009-08-24 02:46:00,0.97914,0.97914,0.97894,0.97904,13245014.0
2009-08-24 02:47:00,0.97919,0.97924,0.97909,0.97909,15427860.0
2009-08-24 02:48:00,0.97924,0.97924,0.979,0.97912,9695912.0
2009-08-24 02:49:00,0.97912,0.97912,0.979,0.97909,24550011.0
2009-08-24 02:50:00,0.97914,0.97937,0.97914,0.97937,12420050.0
2009-08-24 02:51:00,0.97928,0.9794,0.97924,0.97939,8127798.0
2009-08-24 02:52:00,0.97948,0.97994,0.97948,0.97994,14432314.0
2009-08-24 02:53:00,0.97994,0.97994,0.97968,0.97968,66528062.0
2009-08-24 02:54:00,0.97985,0.97985,0.97975,0.97976,105033463.0
2009-08-24 02:55:00,0.97965,0.9797,0.97949,0.9796,7216129.0
2009-08-24 02:56:00,0.97966,0.97994,0.97966,0.97994,6145016.0
2009-08-24 02:57:00,0.98001,0.98005,0.97995,0.97996,9359471.0
2009-08-24 02:58:00,0.97998,0.97998,0.97971,0.97971,12687783.0
2009-08-24 02:59:00,0.97977,0.97977,0.97949,0.97965,6416849.0
2009-08-24 03:00:00,0.97965,0.97975,0.9793,0.97935,13765592.0
2009-08-24 03:01:00,0.97936,0.97956,0.97936,0.97956,9266215.0
2009-08-24 03:02:00,0.97965,0.97994,0.97965,0.97994,20391177.0
2009-08-24 03:03:00,0.98001,0.98013,0.98001,0.98001,34621860.0
2009-08-24 03:04:00,0.98015,0.98025,0.97977,0.98015,14826296.0
2009-08-24 03:05:00,0.97994,0.98014,0.97994,0.98008,25788522.0
2009-08-24 03:06:00,0.97994,0.98014,0.97994,0.98014,14699626.0
2009-08-24 03:07:00,0.98014,0.98022,0.9801,0.98022,18591066.0
2009-08-24 03:08:00,0.98019,0.98023,0.98007,0.98016,25312947.0
2009-08-24 03:09:00,0.9801,0.98022,0.97993,0.98022,14485396.0
2009-08-24 03:10:00,0.98017,0.98028,0.98017,0.98019,13328164.0
2009-08-24 03:11:00,0.98017,0.98025,0.98,0.9802,13005632.0
2009-08-24 03:12:00,0.98019,0.98019,0.98008,0.9801,10635921.0
2009-08-24 03:13:00,0.98012,0.98024,0.97914,0.9801,6641722.0
2009-08-24 03:14:00,0.98012,0.98027,0.98012,0.98026,13411520.0
2009-08-24 03:15:00,0.98028,0.9804,0.98028,0.98034,11328326.0
2009-08-24 03:16:00,0.98042,0.98042,0.98014,0.98016,7067343.0
2009-08-24 03:17:00,0.98017,0.98017,0.97984,0.97996,17905047.0
2009-08-24 03:18:00,0.9801,0.98028,0.9801,0.98028,5274885.0
2009-08-24 03:19:00,0.98028,0.98047,0.98028,0.98047,3597760.0
2009-08-24 03:20:00,0.98029,0.98049,0.98029,0.98039,20668400.0
2009-08-24 03:21:00,0.98039,0.98039,0.98024,0.98026,10597896.0
2009-08-24 03:22:00,0.98037,0.98037,0.98025,0.9803,9979753.0
2009-08-24 03:23:00,0.98028,0.98028,0.98008,0.98008,31170376.0
2009-08-24 03:24:00,0.98028,0.98028,0.98016,0.98016,4705766.0
2009-08-24 03:25:00,0.98031,0.98039,0.98031,0.98039,48630407.0
2009-08-24 03:26:00,0.98031,0.98038,0.98021,0.98037,8603414.0
2009-08-24 03:27:00,0.98037,0.98065,0.98037,0.98065,13823280.0
2009-08-24 03:28:00,0.98068,0.98077,0.98067,0.98077,16214017.0
2009-08-24 03:29:00,0.98069,0.98074,0.98066,0.98067,7243245.0
2009-08-24 03:30:00,0.98057,0.98057,0.98,0.98,20820569.0
2009-08-24 03:31:00,0.98008,0.98035,0.98008,0.98035,21669061.0
2009-08-24 03:32:00,0.98038,0.98065,0.98026,0.98063,11972136.0
2009-08-24 03:33:00,0.98051,0.98051,0.98024,0.98024,60324066.0
2009-08-24 03:34:00,0.98041,0.98041,0.98013,0.98013,16417169.0
2009-08-24 03:35:00,0.98002,0.98013,0.98002,0.98012,14820090.0
2009-08-24 03:36:00,0.98029,0.98051,0.98024,0.9804,19885993.0
2009-08-24 03:37:00,0.98035,0.98035,0.97994,0.97999,18943280.0
2009-08-24 03:38:00,0.97994,0.98042,0.97994,0.98013,20956176.0
2009-08-24 03:39:00,0.98012,0.98031,0.98012,0.98031,32998169.0
2009-08-24 03:40:00,0.98041,0.98052,0.98032,0.98041,14276428.0
2009-08-24 03:41:00,0.98059,0.98059,0.98034,0.98041,14665797.0
2009-08-24 03:42:00,0.98047,0.9805,0.98034,0.98035,14452688.0
2009-08-24 03:43:00,0.98034,0.9804,0.98031,0.98031,13570122.0
2009-08-24 03:44:00,0.9804,0.98055,0.9804,0.98044,20886725.0
2009-08-24 03:45:00,0.98052,0.9806,0.98052,0.98058,9447686.0
2009-08-24 03:46:00,0.98049,0.98061,0.98049,0.9805,5593985.0
2009-08-24 03:47:00,0.9805,0.98058,0.98041,0.98041,14545900.0
2009-08-24 03:48:00,0.98043,0.98045,0.98038,0.98042,19050915.0
2009-08-24 03:49:00,0.98049,0.98074,0.98041,0.98065,10226843.0
2009-08-24 03:50:00,0.98067,0.98067,0.98052,0.98052,10214614.0
2009-08-24 03:51:00,0.98038,0.98047,0.98027,0.98031,10738465.0
2009-08-24 03:52:00,0.98041,0.98061,0.98039,0.98059,8566823.0
2009-08-24 03:53:00,0.98057,0.98069,0.9804,0.9804,14215920.0
2009-08-24 03:54:00,0.98041,0.98063,0.98041,0.98059,8545428.0
2009-08-24 03:55:00,0.98053,0.98053,0.9802,0.98023,11511293.0
2009-08-24 03:56:00,0.98026,0.98046,0.98024,0.98046,5310550.0
2009-08-24 03:57:00,0.98043,0.9807,0.98043,0.9805,13204191.0
2009-08-24 03:58:00,0.98069,0.98069,0.98047,0.98061,22892638.0
2009-08-24 03:59:00,0.98058,0.98058,0.9804,0.98049,15103252.0
2009-08-24 04:00:00,0.98031,0.98042,0.98031,0.98042,10149170.0
2009-08-24 04:01:00,0.98042,0.98061,0.98042,0.98061,9618296.0
2009-08-24 04:02:00,0.98063,0.98084,0.98055,0.98072,12730991.0
2009-08-24 04:03:00,0.9807,0.98071,0.9805,0.98064,28211568.0
2009-08-24 04:04:00,0.98068,0.98084,0.98068,0.98072,5367364.0
2009-08-24 04:05:00,0.98073,0.98073,0.98052,0.98062,14189182.0
2009-08-24 04:06:00,0.98062,0.98062,0.9804,0.98042,17489020.0
2009-08-24 04:07:00,0.98037,0.98046,0.98036,0.98037,15988885.0
2009-08-24 04:08:00,0.98042,0.98048,0.98022,0.9804,5282519.0
2009-08-24 04:09:00,0.98017,0.98017,0.98008,0.98008,1991032.0
2009-08-24 04:10:00,0.98004,0.98014,0.98002,0.98014,10337193.0
2009-08-24 04:11:00,0.98013,0.98043,0.97993,0.98043,16500686.0
2009-08-24 04:12:00,0.98037,0.98053,0.98037,0.98049,5565924.0
2009-08-24 04:13:00,0.98059,0.98059,0.98006,0.98006,37459697.0
2009-08-24 04:14:00,0.98043,0.98043,0.98029,0.98029,14385648.0
2009-08-24 04:15:00,0.98032,0.98047,0.98032,0.98036,9150758.0
2009-08-24 04:16:00,0.98041,0.98051,0.98041,0.9805,11105114.0
2009-08-24 04:17:00,0.98041,0.9805,0.9804,0.9805,7858053.0
2009-08-24 04:18:00,0.9805,0.9805,0.9804,0.98049,12464149.0
2009-08-24 04:19:00,0.98046,0.98046,0.98017,0.98017,12564478.0
2009-08-24 04:20:00,0.98021,0.98059,0.98019,0.98031,9972316.0
2009-08-24 04:21:00,0.98036,0.98041,0.98033,0.98033,13141870.0
2009-08-24 04:22:00,0.98038,0.98054,0.98038,0.98042,20123586.0
2009-08-24 04:23:00,0.98056,0.98061,0.9805,0.98059,11749567.0
2009-08-24 04:24:00,0.98059,0.98059,0.98044,0.9805,19425440.0
2009-08-24 04:25:00,0.98048,0.98048,0.98035,0.98041,9373253.0
2009-08-24 04:26:00,0.98053,0.98053,0.9804,0.98051,9697803.0
2009-08-24 04:27:00,0.98036,0.98045,0.98036,0.98045,15891650.0
2009-08-24 04:28:00,0.98037,0.98037,0.98014,0.98036,14239643.0
2009-08-24 04:29:00,0.98042,0.98042,0.98032,0.98032,12502723.0
2009-08-24 04:30:00,0.98036,0.98046,0.98028,0.98046,32116035.0
2009-08-24 04:31:00,0.98051,0.98051,0.98019,0.98043,21593969.0
2009-08-24 04:32:00,0.98049,0.98049,0.98028,0.9804,17250812.0
2009-08-24 04:33:00,0.98024,0.98034,0.98011,0.98011,40841614.0
2009-08-24 04:34:00,0.98031,0.98031,0.98011,0.98011,4912634.0
2009-08-24 04:35:00,0.98016,0.9805,0.98016,0.9805,10207135.0
2009-08-24 04:36:00,0.98044,0.98044,0.98005,0.98027,15087839.0
2009-08-24 04:37:00,0.98052,0.98071,0.98052,0.98071,10426653.0
2009-08-24 04:38:00,0.98056,0.98079,0.98056,0.9807,2789605.0
2009-08-24 04:39:00,0.98069,0.98078,0.98069,0.98078,10823114.0
2009-08-24 04:40:00,0.98087,0.98106,0.98087,0.98106,12844198.0
2009-08-24 04:41:00,0.98099,0.98099,0.98081,0.98081,29526628.0
2009-08-24 04:42:00,0.98076,0.98088,0.98076,0.98088,5725608.0
2009-08-24 04:43:00,0.98095,0.98095,0.98081,0.98081,11222629.0
2009-08-24 04:44:00,0.98086,0.98096,0.98071,0.98084,27872119.0
2009-08-24 04:45:00,0.98083,0.98083,0.98045,0.9806,12762514.0
2009-08-24 04:46:00,0.9806,0.98088,0.9806,0.98077,18098349.0
2009-08-24 04:47:00,0.98075,0.98089,0.98075,0.9808,24075976.0
2009-08-24 04:48:00,0.98068,0.98099,0.98058,0.98094,13846722.0
2009-08-24 04:49:00,0.98086,0.98106,0.98086,0.98106,8270947.0
2009-08-24 04:50:00,0.98107,0.98122,0.98107,0.98118,10373264.0
2009-08-24 04:51:00,0.98116,0.98126,0.98107,0.98111,7181342.0
2009-08-24 04:52:00,0.98115,0.98133,0.98115,0.98128,12615587.0
2009-08-24 04:53:00,0.98137,0.98151,0.98132,0.98151,33015299.0
2009-08-24 04:54:00,0.98142,0.98157,0.98141,0.98141,23989520.0
2009-08-24 04:55:00,0.9815,0.98157,0.9815,0.98157,7573368.0
2009-08-24 04:56:00,0.98159,0.98167,0.98147,0.98163,16929389.0
2009-08-24 04:57:00,0.98139,0.98145,0.98135,0.98135,5666105.0
2009-08-24 04:58:00,0.98152,0.98156,0.98137,0.98149,6277114.0
2009-08-24 04:59:00,0.98151,0.9816,0.98095,0.98095,14817504.0
2009-08-24 05:00:00,0.98128,0.98158,0.98128,0.98128,12016350.0
2009-08-24 05:01:00,0.9814,0.9814,0.98113,0.98133,7612906.0
2009-08-24 05:02:00,0.9811,0.98129,0.9811,0.9812,28265166.0
2009-08-24 05:03:00,0.98127,0.98148,0.98127,0.98133,28379611.0
2009-08-24 05:04:00,0.98135,0.9814,0.98124,0.98124,2988760.0
2009-08-24 05:05:00,0.98127,0.98136,0.98112,0.98124,15951727.0
2009-08-24 05:06:00,0.98135,0.98145,0.98115,0.98118,2869181.0
2009-08-24 05:07:00,0.98113,0.98115,0.98084,0.98084,34113180.0
2009-08-24 05:08:00,0.98114,0.98114,0.98097,0.98107,17629563.0
2009-08-24 05:09:00,0.98116,0.9812,0.9809,0.98108,6104303.0
2009-08-24 05:10:00,0.98088,0.9809,0.98061,0.9809,12760040.0
2009-08-24 05:11:00,0.98098,0.98107,0.98098,0.98098,22575977.0
2009-08-24 05:12:00,0.98096,0.98115,0.98096,0.98115,8657323.0
2009-08-24 05:13:00,0.98113,0.98116,0.98107,0.98116,11076344.0
2009-08-24 05:14:00,0.98134,0.98145,0.98129,0.98134,5048443.0
2009-08-24 05:15:00,0.98125,0.98125,0.9808,0.9808,30987220.0
2009-08-24 05:16:00,0.98091,0.98112,0.98086,0.98112,6088214.0
2009-08-24 05:17:00,0.98114,0.9814,0.98114,0.9814,32718238.0
2009-08-24 05:18:00,0.98132,0.98132,0.98113,0.98113,40625217.0
2009-08-24 05:19:00,0.98133,0.98155,0.98122,0.98139,34821695.0
2009-08-24 05:20:00,0.98149,0.98154,0.98134,0.98138,15260259.0
2009-08-24 05:21:00,0.9814,0.98145,0.98127,0.98133,13937780.0
2009-08-24 05:22:00,0.98121,0.98139,0.98118,0.98119,31841509.0
2009-08-24 05:23:00,0.98112,0.98145,0.98112,0.9814,27378128.0
2009-08-24 05:24:00,0.98133,0.98133,0.98125,0.98126,15036029.0
2009-08-24 05:25:00,0.98117,0.98144,0.98117,0.98128,6114552.0
2009-08-24 05:26:00,0.98113,0.98122,0.98109,0.98122,4369967.0
2009-08-24 05:27:00,0.98119,0.98119,0.98107,0.98117,5332680.0
2009-08-24 05:28:00,0.98114,0.98123,0.9811,0.98119,7643475.0
2009-08-24 05:29:00,0.98116,0.98122,0.98099,0.98122,13573269.0
2009-08-24 05:30:00,0.98102,0.98107,0.98092,0.98102,19345617.0
2009-08-24 05:31:00,0.98087,0.98097,0.98087,0.98092,6139936.0
2009-08-24 05:32:00,0.98087,0.98116,0.98082,0.98116,10227033.0
2009-08-24 05:33:00,0.98106,0.98136,0.98099,0.98106,4095266.0
2009-08-24 05:34:00,0.9812,0.9812,0.98079,0.98115,7601571.0
2009-08-24 05:35:00,0.98131,0.98152,0.98115,0.98131,2790496.0
2009-08-24 05:36:00,0.98106,0.98147,0.98106,0.98134,23895178.0
2009-08-24 05:37:00,0.98133,0.98151,0.98115,0.98151,18013110.0
2009-08-24 05:38:00,0.98124,0.98124,0.98097,0.98097,4433490.0
2009-08-24 05:39:00,0.98106,0.98143,0.98106,0.98115,21163082.0
2009-08-24 05:40:00,0.98106,0.98144,0.98106,0.98106,6751241.0
2009-08-24 05:41:00,0.98103,0.98132,0.98093,0.98118,14404830.0
2009-08-24 05:42:00,0.98115,0.98122,0.98106,0.98106,31021770.0
2009-08-24 05:43:00,0.98115,0.98124,0.98115,0.98117,12099888.0
2009-08-24 05:44:00,0.98142,0.98142,0.98104,0.98131,3269245.0
2009-08-24 05:45:00,0.98131,0.98131,0.98077,0.9809,4529220.0
2009-08-24 05:46:00,0.98096,0.98108,0.98079,0.98099,14376305.0
2009-08-24 05:47:00,0.98081,0.9811,0.98071,0.98078,16390443.0
2009-08-24 05:48:00,0.98097,0.98133,0.98087,0.98099,16407705.0
2009-08-24 05:49:00,0.98099,0.98108,0.98099,0.98108,12377484.0
2009-08-24 05:50:00,0.98121,0.98136,0.98098,0.98121,9392103.0
2009-08-24 05:51:00,0.98123,0.98143,0.98098,0.98143,31089150.0
2009-08-24 05:52:00,0.98115,0.98142,0.98115,0.98117,9949893.0
2009-08-24 05:53:00,0.98115,0.98149,0.98102,0.98149,5940775.0
2009-08-24 05:54:00,0.98116,0.98116,0.98073,0.98083,18977476.0
2009-08-24 05:55:00,0.98088,0.9812,0.98088,0.98111,9403639.0
2009-08-24 05:56:00,0.98111,0.9812,0.98111,0.98111,33640739.0
2009-08-24 05:57:00,0.9812,0.9812,0.98106,0.98109,18437780.0
2009-08-24 05:58:00,0.98126,0.98126,0.98117,0.98118,10815189.0
2009-08-24 05:59:00,0.98117,0.98128,0.98117,0.98128,7824784.0
2009-08-24 06:00:00,0.98128,0.98138,0.98114,0.9813,60931001.0
2009-08-24 06:01:00,0.9812,0.98132,0.98116,0.98116,30778721.0
2009-08-24 06:02:00,0.98125,0.98131,0.98118,0.98118,22609923.0
2009-08-24 06:03:00,0.98124,0.98126,0.98115,0.98126,8181104.0
2009-08-24 06:04:00,0.98131,0.98142,0.98131,0.98142,14422364.0
2009-08-24 06:05:00,0.98137,0.98137,0.98114,0.9813,55774572.0
2009-08-24 06:06:00,0.98122,0.98126,0.98077,0.98115,12082677.0
2009-08-24 06:07:00,0.98118,0.98127,0.98112,0.98112,7627334.0
2009-08-24 06:08:00,0.98102,0.98102,0.98068,0.98088,8920980.0
2009-08-24 06:09:00,0.98093,0.98121,0.98093,0.98107,43018908.0
2009-08-24 06:10:00,0.98102,0.98116,0.981,0.98104,14564732.0
2009-08-24 06:11:00,0.98105,0.98123,0.98105,0.98122,8823560.0
2009-08-24 06:12:00,0.98122,0.98122,0.98078,0.98081,7595731.0
2009-08-24 06:13:00,0.98083,0.98133,0.98083,0.98133,19162140.0
2009-08-24 06:14:00,0.98132,0.98142,0.98131,0.9814,12470740.0
2009-08-24 06:15:00,0.98143,0.98152,0.98126,0.98136,4632574.0
2009-08-24 06:16:00,0.98133,0.98133,0.98104,0.9811,49891500.0
2009-08-24 06:17:00,0.98113,0.98145,0.98113,0.98133,11028460.0
2009-08-24 06:18:00,0.98135,0.98135,0.98123,0.98123,4322408.0
2009-08-24 06:19:00,0.98135,0.98145,0.98121,0.98121,16954990.0
2009-08-24 06:20:00,0.98114,0.98135,0.98114,0.98135,14633988.0
2009-08-24 06:21:00,0.98135,0.98135,0.98127,0.98135,5770457.0
2009-08-24 06:22:00,0.98135,0.98154,0.98135,0.98145,17943255.0
2009-08-24 06:23:00,0.98142,0.98142,0.9809,0.9809,7026708.0
2009-08-24 06:24:00,0.98094,0.98124,0.98094,0.98124,11268720.0
2009-08-24 06:25:00,0.98126,0.98137,0.98123,0.98126,18025659.0
2009-08-24 06:26:00,0.98117,0.98126,0.98116,0.98126,30572240.0
2009-08-24 06:27:00,0.98126,0.98126,0.98101,0.98101,39461877.0
2009-08-24 06:28:00,0.98082,0.98105,0.98077,0.98089,34604831.0
2009-08-24 06:29:00,0.98092,0.98092,0.98083,0.98083,11546724.0
2009-08-24 06:30:00,0.98091,0.9811,0.98091,0.9811,10722124.0
2009-08-24 06:31:00,0.98102,0.98102,0.98092,0.98092,12886392.0
2009-08-24 06:32:00,0.98091,0.9811,0.98091,0.98102,17239104.0
2009-08-24 06:33:00,0.98102,0.98108,0.98089,0.98108,6466112.0
2009-08-24 06:34:00,0.9811,0.98111,0.98107,0.98109,16083669.0
2009-08-24 06:35:00,0.98108,0.98111,0.98101,0.98111,9129309.0
2009-08-24 06:36:00,0.98111,0.98111,0.98101,0.9811,9895522.0
2009-08-24 06:37:00,0.98102,0.98122,0.98102,0.98106,8321745.0
2009-08-24 06:38:00,0.98115,0.98115,0.98091,0.98107,6406331.0
2009-08-24 06:39:00,0.98113,0.98113,0.98104,0.98104,5282754.0
2009-08-24 06:40:00,0.98101,0.98108,0.98101,0.98108,21514650.0
2009-08-24 06:41:00,0.98113,0.98113,0.98101,0.98101,8676370.0
2009-08-24 06:42:00,0.98099,0.98125,0.98099,0.98116,13144475.0
2009-08-24 06:43:00,0.98116,0.98116,0.98104,0.98113,12457084.0
2009-08-24 06:44:00,0.98108,0.98125,0.98108,0.98125,7732293.0
2009-08-24 06:45:00,0.98122,0.98124,0.98115,0.98115,8735902.0
2009-08-24 06:46:00,0.9809,0.98097,0.98056,0.98071,37268190.0
2009-08-24 06:47:00,0.98081,0.98105,0.98002,0.98105,13250685.0
2009-08-24 06:48:00,0.98101,0.98148,0.98101,0.98139,25815445.0
2009-08-24 06:49:00,0.9813,0.9813,0.98101,0.98117,39536820.0
2009-08-24 06:50:00,0.98141,0.98141,0.9812,0.9812,14486500.0
2009-08-24 06:51:00,0.98107,0.98107,0.98068,0.98092,48504366.0
2009-08-24 06:52:00,0.98093,0.98137,0.98093,0.98128,15753611.0
2009-08-24 06:53:00,0.98103,0.98151,0.98103,0.98125,19535459.0
2009-08-24 06:54:00,0.98119,0.98127,0.98119,0.98119,9098647.0
2009-08-24 06:55:00,0.9812,0.98129,0.9812,0.98124,18964968.0
2009-08-24 06:56:00,0.98115,0.98136,0.98081,0.98081,14420309.0
2009-08-24 06:57:00,0.98076,0.98123,0.98076,0.98119,25308665.0
2009-08-24 06:58:00,0.98124,0.98124,0.98088,0.9809,8668336.0
2009-08-24 06:59:00,0.98103,0.98121,0.98103,0.98118,9276582.0
2009-08-24 07:00:00,0.9812,0.9812,0.98096,0.98111,16905057.0
2009-08-24 07:01:00,0.9811,0.98117,0.98101,0.98111,4792275.0
2009-08-24 07:02:00,0.98101,0.9811,0.98084,0.9809,21677010.0
2009-08-24 07:03:00,0.98113,0.98138,0.98113,0.98138,14330760.0
2009-08-24 07:04:00,0.98126,0.98131,0.98122,0.98122,32016102.0
2009-08-24 07:05:00,0.98125,0.98135,0.98124,0.98124,21653100.0
2009-08-24 07:06:00,0.98127,0.98127,0.98117,0.98122,12956594.0
2009-08-24 07:07:00,0.98124,0.98124,0.98114,0.98114,30820075.0
2009-08-24 07:08:00,0.98118,0.98128,0.98098,0.98108,17807100.0
2009-08-24 07:09:00,0.98115,0.98123,0.98106,0.98106,12264314.0
2009-08-24 07:10:00,0.98108,0.98108,0.98071,0.9808,11149663.0
2009-08-24 07:11:00,0.9808,0.9811,0.98077,0.98077,27671113.0
2009-08-24 07:12:00,0.9808,0.98115,0.9808,0.98101,20680980.0
2009-08-24 07:13:00,0.98107,0.98122,0.98107,0.98122,25501552.0
2009-08-24 07:14:00,0.98115,0.98115,0.98096,0.9811,9472050.0
2009-08-24 07:15:00,0.98119,0.9812,0.98111,0.98111,41256256.0
2009-08-24 07:16:00,0.98108,0.98108,0.98093,0.98101,16948692.0
2009-08-24 07:17:00,0.98101,0.98101,0.98085,0.98097,20404614.0
2009-08-24 07:18:00,0.9809,0.9811,0.9809,0.98102,11270596.0
2009-08-24 07:19:00,0.98094,0.98101,0.98081,0.98085,43054320.0
2009-08-24 07:20:00,0.98088,0.98119,0.98088,0.98108,2110952.0
2009-08-24 07:21:00,0.98108,0.98108,0.98072,0.98102,31092786.0
2009-08-24 07:22:00,0.9812,0.98139,0.9812,0.98134,12190305.0
2009-08-24 07:23:00,0.98135,0.98153,0.98135,0.98153,11957875.0
2009-08-24 07:24:00,0.9815,0.98155,0.98132,0.98144,15117775.0
2009-08-24 07:25:00,0.98135,0.98144,0.98131,0.98135,13766136.0
2009-08-24 07:26:00,0.98125,0.98132,0.98122,0.98132,3412742.0
2009-08-24 07:27:00,0.9813,0.9813,0.9812,0.9812,28608210.0
2009-08-24 07:28:00,0.98115,0.98144,0.98115,0.98137,15529042.0
2009-08-24 07:29:00,0.98145,0.9816,0.98136,0.9816,8461964.0
2009-08-24 07:30:00,0.98171,0.98171,0.98155,0.98163,6948328.0
2009-08-24 07:31:00,0.98157,0.98158,0.9815,0.9815,11409713.0
2009-08-24 07:32:00,0.9815,0.98163,0.98147,0.98163,12118578.0
2009-08-24 07:33:00,0.9816,0.9816,0.98151,0.98151,15659070.0
2009-08-24 07:34:00,0.98158,0.98158,0.98151,0.98157,6730065.0
2009-08-24 07:35:00,0.98155,0.98157,0.98139,0.98139,23796825.0
2009-08-24 07:36:00,0.98146,0.98148,0.98141,0.98141,21457332.0
2009-08-24 07:37:00,0.98146,0.98146,0.98123,0.98123,15575310.0
2009-08-24 07:38:00,0.98132,0.98134,0.98126,0.98132,6640359.0
2009-08-24 07:39:00,0.98132,0.98132,0.98116,0.98125,7602334.0
2009-08-24 07:40:00,0.98132,0.98132,0.98114,0.98114,18692639.0
2009-08-24 07:41:00,0.98114,0.9812,0.98099,0.98118,35571025.0
2009-08-24 07:42:00,0.98126,0.98132,0.98117,0.98117,8541463.0
2009-08-24 07:43:00,0.98118,0.98132,0.98108,0.98132,6713525.0
2009-08-24 07:44:00,0.98129,0.98131,0.98122,0.98122,23331720.0
2009-08-24 07:45:00,0.98119,0.98123,0.98091,0.98091,5668223.0
2009-08-24 07:46:00,0.98106,0.98124,0.98097,0.98112,19174447.0
2009-08-24 07:47:00,0.98115,0.98132,0.98115,0.9813,25273269.0
2009-08-24 07:48:00,0.98127,0.98139,0.98127,0.98136,52202507.0
2009-08-24 07:49:00,0.98143,0.98154,0.98143,0.98154,16865154.0
2009-08-24 07:50:00,0.98143,0.98143,0.98123,0.98123,7418089.0
2009-08-24 07:51:00,0.98125,0.98135,0.98103,0.98114,11576208.0
2009-08-24 07:52:00,0.98116,0.98125,0.98107,0.98107,18453624.0
2009-08-24 07:53:00,0.98098,0.98107,0.98088,0.98096,201728491.0
2009-08-24 07:54:00,0.98097,0.98106,0.98097,0.98101,31826406.0
2009-08-24 07:55:00,0.98118,0.98118,0.98079,0.98079,9656681.0
2009-08-24 07:56:00,0.98057,0.98065,0.98056,0.98056,10039133.0
2009-08-24 07:57:00,0.98056,0.98075,0.98056,0.98075,6075108.0
2009-08-24 07:58:00,0.98084,0.98084,0.98057,0.98057,51724322.0
2009-08-24 07:59:00,0.98073,0.98079,0.98064,0.98064,10214883.0
2009-08-24 08:00:00,0.98061,0.98061,0.98034,0.98034,20941892.0
2009-08-24 08:01:00,0.98024,0.98024,0.97997,0.98003,35126976.0
2009-08-24 08:02:00,0.9799,0.9799,0.97961,0.97971,50512110.0
2009-08-24 08:03:00,0.97973,0.98018,0.97973,0.98018,35586576.0
2009-08-24 08:04:00,0.98036,0.98036,0.98015,0.98036,21904112.0
2009-08-24 08:05:00,0.98036,0.98036,0.98024,0.98034,59294879.0
2009-08-24 08:06:00,0.98025,0.9805,0.98025,0.9805,19368624.0
2009-08-24 08:07:00,0.98052,0.98061,0.98035,0.98035,79101278.0
2009-08-24 08:08:00,0.98025,0.98025,0.97999,0.97999,27322666.0
2009-08-24 08:09:00,0.97987,0.97989,0.9796,0.97972,7421760.0
2009-08-24 08:10:00,0.97979,0.97979,0.97955,0.97961,74833707.0
2009-08-24 08:11:00,0.97961,0.97961,0.9791,0.9791,31934683.0
2009-08-24 08:12:00,0.97913,0.97967,0.97913,0.97963,10770112.0
2009-08-24 08:13:00,0.97962,0.97987,0.97954,0.97954,11038914.0
2009-08-24 08:14:00,0.97962,0.97971,0.97962,0.97971,9998310.0
2009-08-24 08:15:00,0.97981,0.97998,0.97981,0.97998,18292224.0
2009-08-24 08:16:00,0.9799,0.97996,0.97978,0.97978,21964360.0
2009-08-24 08:17:00,0.97978,0.97989,0.9796,0.9798,292961800.0
2009-08-24 08:18:00,0.97978,0.97978,0.97961,0.97978,69140819.0
2009-08-24 08:19:00,0.97978,0.97989,0.97962,0.97962,13330480.0
2009-08-24 08:20:00,0.97953,0.97971,0.97953,0.97971,18278715.0
2009-08-24 08:21:00,0.97971,0.97971,0.97944,0.97944,16224264.0
2009-08-24 08:22:00,0.97943,0.97962,0.97934,0.97962,14022882.0
2009-08-24 08:23:00,0.97964,0.97991,0.97964,0.97991,30467567.0
2009-08-24 08:24:00,0.97989,0.9799,0.97975,0.97975,7523361.0
2009-08-24 08:25:00,0.97988,0.98001,0.97988,0.98001,10892785.0
2009-08-24 08:26:00,0.9801,0.98025,0.9801,0.98019,9501390.0
2009-08-24 08:27:00,0.98001,0.98017,0.97998,0.97998,9910563.0
2009-08-24 08:28:00,0.98019,0.98019,0.97998,0.97998,9207931.0
2009-08-24 08:29:00,0.97998,0.98017,0.97998,0.98007,30387762.0
2009-08-24 08:30:00,0.98008,0.98019,0.98001,0.98001,30527033.0
2009-08-24 08:31:00,0.98011,0.98011,0.97998,0.98009,31519163.0
2009-08-24 08:32:00,0.98001,0.98041,0.98001,0.98026,30667626.0
2009-08-24 08:33:00,0.98017,0.98062,0.98017,0.98062,26028081.0
2009-08-24 08:34:00,0.98071,0.9809,0.98063,0.9809,18664975.0
2009-08-24 08:35:00,0.981,0.9813,0.98091,0.98099,104582790.0
2009-08-24 08:36:00,0.98109,0.98127,0.98109,0.98126,112285005.0
2009-08-24 08:37:00,0.98127,0.98136,0.98125,0.98126,112674744.0
2009-08-24 08:38:00,0.98133,0.98135,0.98115,0.98115,72168896.0
2009-08-24 08:39:00,0.98115,0.98145,0.98115,0.98145,61961684.0
2009-08-24 08:40:00,0.98127,0.98135,0.98109,0.9811,29085376.0
2009-08-24 08:41:00,0.98117,0.98119,0.98109,0.98117,78008820.0
2009-08-24 08:42:00,0.98078,0.9814,0.98078,0.98115,10547188.0
2009-08-24 08:43:00,0.98105,0.98117,0.98093,0.98116,11460248.0
2009-08-24 08:44:00,0.9811,0.98124,0.98101,0.98124,18681685.0
2009-08-24 08:45:00,0.98111,0.98127,0.98098,0.98124,17952655.0
2009-08-24 08:46:00,0.98131,0.98159,0.98131,0.98159,12722304.0
2009-08-24 08:47:00,0.98158,0.98163,0.9815,0.9815,19902250.0
2009-08-24 08:48:00,0.98143,0.98158,0.9814,0.98145,24333090.0
2009-08-24 08:49:00,0.98122,0.98131,0.98112,0.98121,304709336.0
2009-08-24 08:50:00,0.98113,0.98143,0.98104,0.98143,40788948.0
2009-08-24 08:51:00,0.98153,0.98153,0.9812,0.98133,395435139.0
2009-08-24 08:52:00,0.98129,0.98129,0.98086,0.98086,20547458.0
2009-08-24 08:53:00,0.98086,0.98104,0.98086,0.98104,17059296.0
2009-08-24 08:54:00,0.98095,0.98114,0.98094,0.98094,23285447.0
2009-08-24 08:55:00,0.98096,0.98114,0.98096,0.98113,79535168.0
2009-08-24 08:56:00,0.98093,0.9813,0.98093,0.98116,116835149.0
2009-08-24 08:57:00,0.98141,0.98141,0.98085,0.98093,130305462.0
2009-08-24 08:58:00,0.98104,0.98123,0.98104,0.98114,261033985.0
2009-08-24 08:59:00,0.98114,0.98129,0.98015,0.98106,151368080.0
2009-08-24 09:00:00,0.98093,0.98093,0.97924,0.98041,148182174.0
2009-08-24 09:01:00,0.98049,0.98073,0.98049,0.98057,45188530.0
2009-08-24 09:02:00,0.98065,0.98108,0.98065,0.98101,29731318.0
2009-08-24 09:03:00,0.98098,0.98107,0.98098,0.98101,11772695.0
2009-08-24 09:04:00,0.9809,0.98124,0.9809,0.98124,34988352.0
2009-08-24 09:05:00,0.98124,0.98124,0.9809,0.98108,105858766.0
2009-08-24 09:06:00,0.98108,0.98129,0.98108,0.98117,31749620.0
2009-08-24 09:07:00,0.98126,0.98154,0.98126,0.98138,20239517.0
2009-08-24 09:08:00,0.98156,0.98176,0.98156,0.98156,21447972.0
2009-08-24 09:09:00,0.98138,0.98145,0.98126,0.98145,13618861.0
2009-08-24 09:10:00,0.98154,0.98177,0.98154,0.98173,36658771.0
2009-08-24 09:11:00,0.98173,0.98182,0.98148,0.9816,15531435.0
2009-08-24 09:12:00,0.98155,0.98155,0.98116,0.98118,12913335.0
2009-08-24 09:13:00,0.98118,0.98136,0.98118,0.98118,17821584.0
2009-08-24 09:14:00,0.98118,0.98128,0.98118,0.98127,67629600.0
2009-08-24 09:15:00,0.98136,0.98163,0.98136,0.98163,61906950.0
2009-08-24 09:16:00,0.98174,0.98193,0.98172,0.98182,35372715.0
2009-08-24 09:17:00,0.98184,0.98192,0.98181,0.98181,13899468.0
2009-08-24 09:18:00,0.98179,0.9821,0.98179,0.98203,53577264.0
2009-08-24 09:19:00,0.98181,0.98208,0.98181,0.98208,7504010.0
2009-08-24 09:20:00,0.98202,0.98221,0.98202,0.98202,40456858.0
2009-08-24 09:21:00,0.98199,0.98202,0.9819,0.98199,43412928.0
2009-08-24 09:22:00,0.98199,0.98208,0.98183,0.9819,19743108.0
2009-08-24 09:23:00,0.98192,0.98218,0.98183,0.9821,83247253.0
2009-08-24 09:24:00,0.98208,0.98236,0.98208,0.98218,17523900.0
2009-08-24 09:25:00,0.98228,0.98247,0.98228,0.98247,14443630.0
2009-08-24 09:26:00,0.98239,0.98248,0.98218,0.98247,13929625.0
2009-08-24 09:27:00,0.98238,0.98238,0.98221,0.98221,15098930.0
2009-08-24 09:28:00,0.98229,0.98239,0.98218,0.98218,28692144.0
2009-08-24 09:29:00,0.98218,0.98238,0.98218,0.98227,23992631.0
2009-08-24 09:30:00,0.98218,0.98248,0.98218,0.98248,16878348.0
2009-08-24 09:31:00,0.98245,0.98245,0.98229,0.98236,7016115.0
2009-08-24 09:32:00,0.98229,0.98265,0.98227,0.98265,28328937.0
2009-08-24 09:33:00,0.98272,0.9829,0.98264,0.98271,17803125.0
2009-08-24 09:34:00,0.9827,0.9827,0.98229,0.98235,23138848.0
2009-08-24 09:35:00,0.98238,0.98244,0.9822,0.9822,26787087.0
2009-08-24 09:36:00,0.98229,0.98229,0.98211,0.98211,18575880.0
2009-08-24 09:37:00,0.98212,0.98219,0.98207,0.98207,39110881.0
2009-08-24 09:38:00,0.98219,0.98229,0.9821,0.9821,22690558.0
2009-08-24 09:39:00,0.98196,0.98197,0.98171,0.98189,16502334.0
2009-08-24 09:40:00,0.9818,0.9819,0.98179,0.98188,13037046.0
2009-08-24 09:41:00,0.98201,0.98201,0.98183,0.98198,33097056.0
2009-08-24 09:42:00,0.98195,0.98207,0.98192,0.98192,38257830.0
2009-08-24 09:43:00,0.982,0.982,0.9817,0.98171,13308106.0
2009-08-24 09:44:00,0.9818,0.9818,0.98162,0.98162,18891628.0
2009-08-24 09:45:00,0.98162,0.98162,0.98144,0.98144,25525630.0
2009-08-24 09:46:00,0.98155,0.98162,0.98155,0.98162,16560310.0
2009-08-24 09:47:00,0.98171,0.9819,0.98171,0.98182,28494708.0
2009-08-24 09:48:00,0.98182,0.98191,0.9817,0.9817,66517780.0
2009-08-24 09:49:00,0.98183,0.98183,0.98152,0.98163,15329293.0
2009-08-24 09:50:00,0.98161,0.98161,0.98146,0.98146,6605451.0
2009-08-24 09:51:00,0.98146,0.98152,0.98128,0.98152,7645540.0
2009-08-24 09:52:00,0.98152,0.98154,0.98146,0.98153,17322602.0
2009-08-24 09:53:00,0.98153,0.98156,0.98145,0.98155,37420852.0
2009-08-24 09:54:00,0.98155,0.98164,0.98147,0.98162,25129460.0
2009-08-24 09:55:00,0.98162,0.98183,0.98162,0.98183,35377889.0
2009-08-24 09:56:00,0.98193,0.98193,0.98173,0.98173,7007770.0
2009-08-24 09:57:00,0.9819,0.9821,0.9819,0.98205,53099200.0
2009-08-24 09:58:00,0.98208,0.98224,0.98208,0.98224,22894869.0
2009-08-24 09:59:00,0.98226,0.98226,0.98154,0.98154,88224808.0
2009-08-24 10:00:00,0.98145,0.98163,0.98145,0.9815,23967262.0
2009-08-24 10:01:00,0.98153,0.98169,0.98144,0.98168,28797580.0
2009-08-24 10:02:00,0.98168,0.98178,0.9816,0.98169,23924890.0
2009-08-24 10:03:00,0.98159,0.98169,0.98144,0.98159,62797770.0
2009-08-24 10:04:00,0.9817,0.98179,0.98151,0.98151,42073064.0
2009-08-24 10:05:00,0.98136,0.98155,0.98136,0.98155,45162360.0
2009-08-24 10:06:00,0.98164,0.98209,0.98164,0.98209,26061588.0
2009-08-24 10:07:00,0.98191,0.982,0.98191,0.98197,79744611.0
2009-08-24 10:08:00,0.98191,0.98207,0.98191,0.98207,13919470.0
2009-08-24 10:09:00,0.98207,0.98209,0.982,0.98209,112001150.0
2009-08-24 10:10:00,0.9821,0.98227,0.9821,0.98227,39401274.0
2009-08-24 10:11:00,0.98224,0.98236,0.98216,0.98224,44790435.0
2009-08-24 10:12:00,0.98224,0.98228,0.98224,0.98224,10668918.0
2009-08-24 10:13:00,0.98234,0.98254,0.98234,0.98248,55230110.0
2009-08-24 10:14:00,0.98248,0.98266,0.98248,0.98252,19381216.0
2009-08-24 10:15:00,0.98248,0.98248,0.98238,0.98245,17277624.0
2009-08-24 10:16:00,0.98239,0.98247,0.9823,0.9823,21587591.0
2009-08-24 10:17:00,0.98229,0.98238,0.98229,0.9823,30023100.0
2009-08-24 10:18:00,0.9822,0.9822,0.9821,0.9821,27209460.0
2009-08-24 10:19:00,0.98202,0.98202,0.9819,0.98199,17529700.0
2009-08-24 10:20:00,0.98202,0.98218,0.982,0.98203,44528300.0
2009-08-24 10:21:00,0.98209,0.9821,0.98192,0.98202,26091576.0
2009-08-24 10:22:00,0.98202,0.98203,0.98193,0.98203,14198842.0
2009-08-24 10:23:00,0.98211,0.98211,0.98201,0.98201,79087580.0
2009-08-24 10:24:00,0.98206,0.98226,0.98206,0.98225,10224945.0
2009-08-24 10:25:00,0.98227,0.98238,0.98223,0.98223,6586512.0
2009-08-24 10:26:00,0.98223,0.98223,0.98205,0.98211,50229959.0
2009-08-24 10:27:00,0.98209,0.98221,0.98209,0.98212,12598530.0
2009-08-24 10:28:00,0.98209,0.98212,0.982,0.982,23701200.0
2009-08-24 10:29:00,0.98191,0.98202,0.98184,0.98184,17719377.0
2009-08-24 10:30:00,0.98183,0.982,0.98182,0.982,19897603.0
2009-08-24 10:31:00,0.9819,0.9819,0.98154,0.98163,35609325.0
2009-08-24 10:32:00,0.98156,0.98166,0.98154,0.98154,24461352.0
2009-08-24 10:33:00,0.98154,0.98154,0.98142,0.98142,36669564.0
2009-08-24 10:34:00,0.98145,0.98154,0.98136,0.98136,42317080.0
2009-08-24 10:35:00,0.98136,0.98137,0.98127,0.98127,25749135.0
2009-08-24 10:36:00,0.98139,0.98154,0.98139,0.98154,29175672.0
2009-08-24 10:37:00,0.98148,0.98157,0.98136,0.98157,24891888.0
2009-08-24 10:38:00,0.98138,0.98147,0.9813,0.9813,74233288.0
2009-08-24 10:39:00,0.98129,0.98139,0.98127,0.98136,53423655.0
2009-08-24 10:40:00,0.98136,0.98166,0.98136,0.98156,43100349.0
2009-08-24 10:41:00,0.98156,0.98192,0.98156,0.9819,105335421.0
2009-08-24 10:42:00,0.98183,0.98183,0.98173,0.98174,128332596.0
2009-08-24 10:43:00,0.98165,0.98165,0.98134,0.9814,13316566.0
2009-08-24 10:44:00,0.98172,0.98182,0.98172,0.98175,20744685.0
2009-08-24 10:45:00,0.98181,0.98184,0.98172,0.98181,53944092.0
2009-08-24 10:46:00,0.98181,0.98183,0.98162,0.98181,57245127.0
2009-08-24 10:47:00,0.98174,0.98174,0.98171,0.98171,13283248.0
2009-08-24 10:48:00,0.98181,0.982,0.98176,0.98176,40057875.0
2009-08-24 10:49:00,0.98181,0.98181,0.98174,0.98174,16416165.0
2009-08-24 10:50:00,0.98173,0.98173,0.98147,0.98162,25255510.0
2009-08-24 10:51:00,0.98171,0.98171,0.98153,0.98171,20625504.0
2009-08-24 10:52:00,0.98171,0.9821,0.98171,0.9821,68012245.0
2009-08-24 10:53:00,0.98201,0.98228,0.98201,0.98228,53859480.0
2009-08-24 10:54:00,0.98226,0.9823,0.98215,0.98215,30906612.0
2009-08-24 10:55:00,0.9822,0.98229,0.98209,0.98209,51918273.0
2009-08-24 10:56:00,0.98201,0.98238,0.98201,0.98229,34646136.0
2009-08-24 10:57:00,0.98226,0.98229,0.9822,0.98226,41459310.0
2009-08-24 10:58:00,0.98226,0.98246,0.98226,0.98228,65057076.0
2009-08-24 10:59:00,0.98235,0.98274,0.98235,0.98274,76437543.0
2009-08-24 11:00:00,0.98262,0.98274,0.98262,0.98264,91926642.0
2009-08-24 11:01:00,0.98262,0.98273,0.98253,0.98253,17829543.0
2009-08-24 11:02:00,0.98271,0.98293,0.98271,0.98272,117714784.0
2009-08-24 11:03:00,0.98281,0.98293,0.98265,0.98274,49065315.0
2009-08-24 11:04:00,0.98272,0.98286,0.98272,0.98281,44536119.0
2009-08-24 11:05:00,0.98272,0.98281,0.98263,0.98272,84486475.0
2009-08-24 11:06:00,0.98274,0.98274,0.98253,0.98253,18007539.0
2009-08-24 11:07:00,0.98264,0.98264,0.98244,0.98244,38956268.0
2009-08-24 11:08:00,0.98244,0.98266,0.98244,0.98248,12177666.0
2009-08-24 11:09:00,0.98246,0.98275,0.98246,0.98263,16006740.0
2009-08-24 11:10:00,0.98266,0.98281,0.98262,0.98271,47346832.0
2009-08-24 11:11:00,0.98262,0.98273,0.98262,0.98262,72541400.0
2009-08-24 11:12:00,0.98262,0.98264,0.98244,0.98264,79382982.0
2009-08-24 11:13:00,0.98274,0.98298,0.98274,0.98294,56005992.0
2009-08-24 11:14:00,0.98299,0.98299,0.98271,0.98271,120672225.0
2009-08-24 11:15:00,0.98271,0.98292,0.98271,0.98292,57586857.0
2009-08-24 11:16:00,0.9829,0.98299,0.98289,0.98289,183573940.0
2009-08-24 11:17:00,0.98298,0.98299,0.9828,0.9828,160454100.0
2009-08-24 11:18:00,0.9828,0.98298,0.9828,0.98298,75893664.0
2009-08-24 11:19:00,0.98292,0.98301,0.9829,0.98298,16492869.0
2009-08-24 11:20:00,0.98298,0.98308,0.98298,0.98307,13100538.0
2009-08-24 11:21:00,0.98298,0.98307,0.98298,0.98307,31569560.0
2009-08-24 11:22:00,0.98316,0.98335,0.98307,0.98335,86120335.0
2009-08-24 11:23:00,0.98344,0.98347,0.98326,0.98338,34465080.0
2009-08-24 11:24:00,0.98337,0.98337,0.98317,0.98317,183733011.0
2009-08-24 11:25:00,0.98319,0.9833,0.98317,0.98323,6832010.0
2009-08-24 11:26:00,0.98326,0.98337,0.98319,0.98326,23158368.0
2009-08-24 11:27:00,0.98326,0.98344,0.98326,0.98344,27836298.0
2009-08-24 11:28:00,0.98347,0.98357,0.98347,0.98357,21432000.0
2009-08-24 11:29:00,0.98354,0.98363,0.98344,0.98363,77988354.0
2009-08-24 11:30:00,0.98354,0.98372,0.98354,0.98372,329492096.0
2009-08-24 11:31:00,0.98372,0.98381,0.98363,0.98372,107718436.0
2009-08-24 11:32:00,0.98372,0.98384,0.98365,0.98384,27089760.0
2009-08-24 11:33:00,0.98379,0.98383,0.98355,0.98355,41952949.0
2009-08-24 11:34:00,0.98347,0.98347,0.98337,0.98346,53353350.0
2009-08-24 11:35:00,0.98355,0.98393,0.98355,0.98374,33199824.0
2009-08-24 11:36:00,0.98373,0.98373,0.98356,0.98373,37391811.0
2009-08-24 11:37:00,0.98364,0.98373,0.98359,0.98359,83574208.0
2009-08-24 11:38:00,0.98362,0.98387,0.98359,0.98387,29045999.0
2009-08-24 11:39:00,0.98381,0.98391,0.98381,0.98381,54612028.0
2009-08-24 11:40:00,0.98371,0.9838,0.98368,0.9838,51385550.0
2009-08-24 11:41:00,0.9838,0.9839,0.98371,0.9839,23996566.0
2009-08-24 11:42:00,0.9838,0.98392,0.98378,0.98392,14727383.0
2009-08-24 11:43:00,0.98383,0.98383,0.98372,0.98381,43445712.0
2009-08-24 11:44:00,0.98384,0.98384,0.98362,0.98362,19063556.0
2009-08-24 11:45:00,0.98362,0.98364,0.98352,0.98352,78877695.0
2009-08-24 11:46:00,0.98353,0.98371,0.98353,0.98371,63820980.0
2009-08-24 11:47:00,0.98368,0.98372,0.98362,0.98362,19928378.0
2009-08-24 11:48:00,0.98368,0.98389,0.98362,0.98378,199902010.0
2009-08-24 11:49:00,0.9836,0.98362,0.98322,0.98335,96709083.0
2009-08-24 11:50:00,0.98331,0.98354,0.98331,0.98354,34501092.0
2009-08-24 11:51:00,0.98337,0.98347,0.98337,0.98344,63293420.0
2009-08-24 11:52:00,0.98353,0.98381,0.98353,0.98381,48328292.0
2009-08-24 11:53:00,0.98372,0.98375,0.98363,0.98375,279186516.0
2009-08-24 11:54:00,0.98381,0.98384,0.98363,0.98374,23214675.0
2009-08-24 11:55:00,0.98381,0.98383,0.98371,0.98383,47182304.0
2009-08-24 11:56:00,0.98381,0.9839,0.98381,0.98383,47003260.0
2009-08-24 11:57:00,0.98384,0.98386,0.98372,0.98375,47540136.0
2009-08-24 11:58:00,0.98377,0.98377,0.98364,0.98368,57387696.0
2009-08-24 11:59:00,0.98353,0.98359,0.98342,0.98344,109183373.0
2009-08-24 12:00:00,0.98362,0.98362,0.98335,0.98335,41334426.0
2009-08-24 12:01:00,0.98353,0.98368,0.98352,0.98355,17710688.0
2009-08-24 12:02:00,0.98347,0.98347,0.98338,0.98338,127925699.0
2009-08-24 12:03:00,0.98337,0.98355,0.98336,0.98344,40095267.0
2009-08-24 12:04:00,0.98326,0.98344,0.98326,0.98335,77868070.0
2009-08-24 12:05:00,0.98335,0.98336,0.98326,0.98326,35545344.0
2009-08-24 12:06:00,0.98328,0.98338,0.98316,0.98338,95746426.0
2009-08-24 12:07:00,0.98335,0.98338,0.98326,0.98326,136399224.0
2009-08-24 12:08:00,0.98337,0.98344,0.98316,0.98316,59754786.0
2009-08-24 12:09:00,0.98316,0.98335,0.98316,0.98325,97627455.0
2009-08-24 12:10:00,0.98328,0.98344,0.98328,0.98335,300674456.0
2009-08-24 12:11:00,0.98335,0.9834,0.98325,0.98335,83253184.0
2009-08-24 12:12:00,0.98338,0.98347,0.98338,0.98344,75945264.0
2009-08-24 12:13:00,0.98355,0.98365,0.98346,0.98346,84387607.0
2009-08-24 12:14:00,0.98349,0.98358,0.9832,0.9832,30267630.0
2009-08-24 12:15:00,0.98318,0.98328,0.98309,0.98309,12762446.0
2009-08-24 12:16:00,0.98309,0.98316,0.98301,0.98301,10134144.0
2009-08-24 12:17:00,0.98312,0.98316,0.98312,0.98316,8709214.0
2009-08-24 12:18:00,0.98321,0.98339,0.98321,0.98339,41797575.0
2009-08-24 12:19:00,0.98339,0.98364,0.98337,0.98337,172323294.0
2009-08-24 12:20:00,0.98327,0.98354,0.98327,0.98348,63147784.0
2009-08-24 12:21:00,0.98355,0.98363,0.98346,0.98363,152132724.0
2009-08-24 12:22:00,0.98361,0.98376,0.98343,0.98376,7343617.0
2009-08-24 12:23:00,0.98358,0.98387,0.98358,0.98363,15306308.0
2009-08-24 12:24:00,0.98364,0.98373,0.98362,0.98364,22744703.0
2009-08-24 12:25:00,0.98355,0.98364,0.98355,0.98364,35176250.0
2009-08-24 12:26:00,0.98365,0.98365,0.98346,0.98354,24253068.0
2009-08-24 12:27:00,0.98355,0.98355,0.98334,0.98334,27022716.0
2009-08-24 12:28:00,0.98334,0.98346,0.98334,0.98337,83411856.0
2009-08-24 12:29:00,0.98345,0.98345,0.98313,0.98327,30576440.0
2009-08-24 12:30:00,0.98337,0.98355,0.98325,0.98355,82014941.0
2009-08-24 12:31:00,0.98365,0.98365,0.98354,0.98364,63371048.0
2009-08-24 12:32:00,0.98365,0.98365,0.98355,0.98355,19386696.0
2009-08-24 12:33:00,0.98365,0.98365,0.98354,0.98354,14460140.0
2009-08-24 12:34:00,0.98357,0.98365,0.98346,0.98346,55361253.0
2009-08-24 12:35:00,0.98339,0.98339,0.9832,0.98326,15698925.0
2009-08-24 12:36:00,0.98329,0.98339,0.98329,0.98336,69162104.0
2009-08-24 12:37:00,0.98337,0.98338,0.98329,0.98336,37106376.0
2009-08-24 12:38:00,0.98339,0.98339,0.98329,0.98329,37811491.0
2009-08-24 12:39:00,0.98339,0.98357,0.98339,0.98346,28928130.0
2009-08-24 12:40:00,0.98361,0.98364,0.98346,0.98346,43962204.0
2009-08-24 12:41:00,0.98352,0.98352,0.9834,0.98343,96752315.0
2009-08-24 12:42:00,0.98343,0.98362,0.98343,0.98361,18556535.0
2009-08-24 12:43:00,0.98372,0.98373,0.98361,0.98361,16602012.0
2009-08-24 12:44:00,0.98363,0.98363,0.98343,0.98343,71365330.0
2009-08-24 12:45:00,0.98352,0.98356,0.98352,0.98352,43673504.0
2009-08-24 12:46:00,0.98345,0.98345,0.98335,0.98343,35561400.0
2009-08-24 12:47:00,0.98337,0.98337,0.9832,0.98321,40663088.0
2009-08-24 12:48:00,0.98343,0.98343,0.98334,0.9834,49058240.0
2009-08-24 12:49:00,0.98334,0.98343,0.98334,0.98343,29020992.0
2009-08-24 12:50:00,0.98334,0.98352,0.98334,0.98343,60647160.0
2009-08-24 12:51:00,0.98343,0.9837,0.98343,0.9837,44330102.0
2009-08-24 12:52:00,0.98352,0.98352,0.98314,0.98328,25255152.0
2009-08-24 12:53:00,0.98325,0.98325,0.98247,0.98261,65037765.0
2009-08-24 12:54:00,0.98252,0.98252,0.98236,0.98246,37650195.0
2009-08-24 12:55:00,0.98227,0.98227,0.98209,0.98226,89624994.0
2009-08-24 12:56:00,0.98227,0.98227,0.982,0.98216,54093047.0
2009-08-24 12:57:00,0.98213,0.98213,0.9817,0.98179,72427203.0
2009-08-24 12:58:00,0.98179,0.98179,0.98143,0.98152,70232640.0
2009-08-24 12:59:00,0.98161,0.98179,0.98152,0.9817,83219456.0
2009-08-24 13:00:00,0.9817,0.98184,0.98167,0.98184,86396976.0
2009-08-24 13:01:00,0.98179,0.98179,0.98153,0.9817,13981051.0
2009-08-24 13:02:00,0.98172,0.98172,0.98148,0.98154,94789518.0
2009-08-24 13:03:00,0.98157,0.98175,0.98148,0.98167,34878855.0
2009-08-24 13:04:00,0.98165,0.98173,0.98153,0.98153,40525534.0
2009-08-24 13:05:00,0.98137,0.98155,0.98134,0.98134,74398428.0
2009-08-24 13:06:00,0.98137,0.98137,0.98091,0.981,25553232.0
2009-08-24 13:07:00,0.98109,0.98109,0.98092,0.981,57696384.0
2009-08-24 13:08:00,0.9811,0.98126,0.98109,0.98116,80718708.0
2009-08-24 13:09:00,0.98118,0.98118,0.98106,0.98118,85889274.0
2009-08-24 13:10:00,0.98125,0.98136,0.98125,0.98125,47061630.0
2009-08-24 13:11:00,0.98116,0.98116,0.98091,0.98091,43357131.0
2009-08-24 13:12:00,0.98089,0.98109,0.98079,0.98091,13861393.0
2009-08-24 13:13:00,0.98107,0.98108,0.98081,0.9809,136037640.0
2009-08-24 13:14:00,0.98082,0.98098,0.98072,0.98091,50439780.0
2009-08-24 13:15:00,0.98088,0.98127,0.98088,0.98127,36730782.0
2009-08-24 13:16:00,0.98127,0.98128,0.98109,0.98128,65619567.0
2009-08-24 13:17:00,0.98117,0.98125,0.98115,0.98117,38297504.0
2009-08-24 13:18:00,0.98124,0.98136,0.98106,0.98106,82363368.0
2009-08-24 13:19:00,0.98106,0.98106,0.98088,0.98088,77391494.0
2009-08-24 13:20:00,0.98085,0.98111,0.98085,0.98097,11283150.0
2009-08-24 13:21:00,0.98098,0.98128,0.98098,0.98116,118684104.0
2009-08-24 13:22:00,0.98116,0.98116,0.98098,0.98098,53015244.0
2009-08-24 13:23:00,0.98099,0.98116,0.98089,0.98116,17018768.0
2009-08-24 13:24:00,0.98115,0.98116,0.98106,0.98116,9349945.0
2009-08-24 13:25:00,0.98126,0.98126,0.98098,0.98102,25283640.0
2009-08-24 13:26:00,0.98124,0.98124,0.98097,0.98097,12986501.0
2009-08-24 13:27:00,0.98096,0.98115,0.98096,0.98098,75649535.0
2009-08-24 13:28:00,0.98098,0.98098,0.9808,0.9808,105605724.0
2009-08-24 13:29:00,0.98079,0.98089,0.98079,0.98089,27788688.0
2009-08-24 13:30:00,0.98089,0.98134,0.98089,0.98134,32417970.0
2009-08-24 13:31:00,0.98143,0.98153,0.98133,0.98153,42418400.0
2009-08-24 13:32:00,0.98152,0.98162,0.98143,0.98143,14948843.0
2009-08-24 13:33:00,0.98162,0.98162,0.98151,0.98159,54460787.0
2009-08-24 13:34:00,0.98168,0.98187,0.98168,0.9818,63420358.0
2009-08-24 13:35:00,0.98177,0.98179,0.98159,0.98159,39193374.0
2009-08-24 13:36:00,0.98159,0.98168,0.9814,0.9814,28303710.0
2009-08-24 13:37:00,0.9814,0.98152,0.98139,0.98152,73054688.0
2009-08-24 13:38:00,0.9815,0.98162,0.9814,0.9814,44760960.0
2009-08-24 13:39:00,0.98142,0.9817,0.98142,0.9817,37423350.0
2009-08-24 13:40:00,0.98186,0.98204,0.98179,0.98186,149799716.0
2009-08-24 13:41:00,0.98195,0.98199,0.98177,0.98186,32119500.0
2009-08-24 13:42:00,0.98189,0.98214,0.98189,0.98195,72282810.0
2009-08-24 13:43:00,0.98197,0.98206,0.98193,0.98204,218948224.0
2009-08-24 13:44:00,0.98216,0.98216,0.98192,0.98213,22194436.0
2009-08-24 13:45:00,0.98203,0.98228,0.98203,0.98213,150642844.0
2009-08-24 13:46:00,0.98205,0.98217,0.98195,0.98217,69450228.0
2009-08-24 13:47:00,0.98217,0.98226,0.98217,0.98226,39152302.0
2009-08-24 13:48:00,0.98235,0.98235,0.98225,0.98232,62239080.0
2009-08-24 13:49:00,0.98235,0.98243,0.98223,0.98243,29549450.0
2009-08-24 13:50:00,0.98235,0.98238,0.98221,0.98237,25844935.0
2009-08-24 13:51:00,0.98226,0.98265,0.98226,0.98265,70628032.0
2009-08-24 13:52:00,0.98262,0.98283,0.98262,0.98283,47526322.0
2009-08-24 13:53:00,0.98284,0.98284,0.98262,0.98271,18653800.0
2009-08-24 13:54:00,0.98281,0.98317,0.98281,0.98298,53235630.0
2009-08-24 13:55:00,0.98299,0.98299,0.98296,0.98299,31447320.0
2009-08-24 13:56:00,0.98298,0.98308,0.9828,0.98287,104801708.0
2009-08-24 13:57:00,0.98278,0.9828,0.98263,0.98263,34081872.0
2009-08-24 13:58:00,0.9826,0.98303,0.9826,0.98275,30646511.0
2009-08-24 13:59:00,0.9828,0.98309,0.9828,0.9829,16996693.0
2009-08-24 14:00:00,0.98298,0.98317,0.98298,0.98299,90199920.0
2009-08-24 14:01:00,0.9828,0.98298,0.9827,0.98298,47805927.0
2009-08-24 14:02:00,0.98302,0.98308,0.98294,0.98294,10548777.0
2009-08-24 14:03:00,0.98308,0.98317,0.9828,0.98296,49010920.0
2009-08-24 14:04:00,0.98296,0.98296,0.98271,0.9828,36739960.0
2009-08-24 14:05:00,0.9828,0.9829,0.9828,0.9828,52413102.0
2009-08-24 14:06:00,0.98285,0.98296,0.98285,0.98292,20946662.0
2009-08-24 14:07:00,0.98289,0.98289,0.98271,0.98271,83072872.0
2009-08-24 14:08:00,0.98279,0.98299,0.9827,0.98299,41921050.0
2009-08-24 14:09:00,0.98298,0.98307,0.98289,0.98289,8398675.0
2009-08-24 14:10:00,0.98307,0.98307,0.98271,0.98271,51041068.0
2009-08-24 14:11:00,0.98271,0.98271,0.98252,0.98252,66905790.0
2009-08-24 14:12:00,0.98253,0.98261,0.98252,0.98252,24069900.0
2009-08-24 14:13:00,0.98253,0.98271,0.98244,0.98271,168875400.0
2009-08-24 14:14:00,0.98271,0.9828,0.98271,0.98271,32782620.0
2009-08-24 14:15:00,0.9829,0.9829,0.98271,0.98272,7240370.0
2009-08-24 14:16:00,0.98272,0.98272,0.98263,0.98263,26710475.0
2009-08-24 14:17:00,0.9826,0.9826,0.98235,0.98235,70598088.0
2009-08-24 14:18:00,0.98237,0.98299,0.98237,0.98299,27509218.0
2009-08-24 14:19:00,0.98298,0.98298,0.9828,0.98281,22565739.0
2009-08-24 14:20:00,0.98268,0.98281,0.98259,0.98259,101687001.0
2009-08-24 14:21:00,0.98248,0.98248,0.98232,0.98232,58745046.0
2009-08-24 14:22:00,0.98232,0.98245,0.98232,0.98243,42952046.0
2009-08-24 14:23:00,0.98238,0.98259,0.98238,0.98259,18750112.0
2009-08-24 14:24:00,0.98266,0.98266,0.98234,0.98247,13611456.0
2009-08-24 14:25:00,0.98241,0.9827,0.98241,0.98267,144003965.0
2009-08-24 14:26:00,0.98269,0.98269,0.9826,0.98269,14620476.0
2009-08-24 14:27:00,0.98269,0.98278,0.98269,0.98269,50324508.0
2009-08-24 14:28:00,0.98278,0.98298,0.98278,0.98298,235204380.0
2009-08-24 14:29:00,0.98309,0.98317,0.98212,0.98308,13309624.0
2009-08-24 14:30:00,0.98306,0.9848,0.98272,0.98475,41216722.0
2009-08-24 14:31:00,0.98474,0.98497,0.98474,0.98497,13272316.0
2009-08-24 14:32:00,0.98503,0.98557,0.98503,0.98527,33475848.0
2009-08-24 14:33:00,0.98537,0.98537,0.98527,0.98527,42205020.0
2009-08-24 14:34:00,0.98527,0.98555,0.98527,0.98555,6733660.0
2009-08-24 14:35:00,0.98558,0.98578,0.98558,0.98578,10332720.0
2009-08-24 14:36:00,0.98582,0.98638,0.98582,0.98638,19631985.0
2009-08-24 14:37:00,0.9862,0.98638,0.98613,0.98638,195515910.0
2009-08-24 14:38:00,0.98638,0.98638,0.98583,0.98583,79479771.0
2009-08-24 14:39:00,0.98582,0.98591,0.98573,0.98591,40669300.0
2009-08-24 14:40:00,0.98583,0.98583,0.98564,0.98574,24826214.0
2009-08-24 14:41:00,0.98573,0.98573,0.98545,0.98545,30257959.0
2009-08-24 14:42:00,0.98546,0.98556,0.98536,0.98545,24455466.0
2009-08-24 14:43:00,0.98554,0.98564,0.98535,0.98564,20559579.0
2009-08-24 14:44:00,0.98553,0.98564,0.98553,0.98554,39994060.0
2009-08-24 14:45:00,0.98555,0.98555,0.98526,0.98539,15877885.0
2009-08-24 14:46:00,0.98536,0.98536,0.98526,0.98526,19459065.0
2009-08-24 14:47:00,0.98536,0.98546,0.98535,0.98536,9025606.0
2009-08-24 14:48:00,0.98538,0.98546,0.98517,0.98526,8830537.0
2009-08-24 14:49:00,0.98546,0.98546,0.98527,0.98537,13503451.0
2009-08-24 14:50:00,0.98545,0.98555,0.98545,0.98555,19772547.0
2009-08-24 14:51:00,0.98545,0.98545,0.98527,0.98536,17459075.0
2009-08-24 14:52:00,0.98537,0.98555,0.98537,0.98546,14821640.0
2009-08-24 14:53:00,0.98555,0.98555,0.98517,0.98517,24224710.0
2009-08-24 14:54:00,0.98517,0.98546,0.98517,0.98536,52254540.0
2009-08-24 14:55:00,0.98536,0.98545,0.98527,0.98527,68676440.0
2009-08-24 14:56:00,0.98538,0.98566,0.98538,0.98566,21761980.0
2009-08-24 14:57:00,0.98572,0.98576,0.98566,0.98573,26962593.0
2009-08-24 14:58:00,0.98574,0.98574,0.98564,0.98564,46466613.0
2009-08-24 14:59:00,0.98564,0.98564,0.98526,0.98536,95128406.0
2009-08-24 15:00:00,0.98535,0.98545,0.98535,0.98545,7069524.0
2009-08-24 15:01:00,0.98548,0.98564,0.98548,0.98564,26532409.0
2009-08-24 15:02:00,0.98547,0.98557,0.98541,0.98548,21762014.0
2009-08-24 15:03:00,0.98545,0.98545,0.98523,0.98535,26365000.0
2009-08-24 15:04:00,0.98536,0.98559,0.98536,0.98559,10909334.0
2009-08-24 15:05:00,0.98559,0.98611,0.98559,0.98604,18117484.0
2009-08-24 15:06:00,0.98607,0.98634,0.98607,0.98634,16442160.0
2009-08-24 15:07:00,0.98635,0.98685,0.98635,0.98685,82406184.0
2009-08-24 15:08:00,0.98667,0.98692,0.98667,0.98692,84169710.0
2009-08-24 15:09:00,0.98703,0.98731,0.98703,0.98713,58266783.0
2009-08-24 15:10:00,0.98713,0.98722,0.98713,0.98713,50612072.0
2009-08-24 15:11:00,0.98713,0.98713,0.98674,0.98674,12160554.0
2009-08-24 15:12:00,0.98671,0.98671,0.98643,0.98643,10051059.0
2009-08-24 15:13:00,0.98655,0.98655,0.98639,0.98655,58888926.0
2009-08-24 15:14:00,0.98646,0.98674,0.98646,0.98663,16311140.0
2009-08-24 15:15:00,0.98667,0.98701,0.98667,0.98694,18224487.0
2009-08-24 15:16:00,0.98704,0.98712,0.98704,0.9871,13806681.0
2009-08-24 15:17:00,0.98723,0.9873,0.98723,0.9873,7729857.0
2009-08-24 15:18:00,0.9872,0.98732,0.98712,0.98712,43218863.0
2009-08-24 15:19:00,0.98693,0.98713,0.98693,0.98713,37805724.0
2009-08-24 15:20:00,0.98705,0.98723,0.98692,0.98723,29522319.0
2009-08-24 15:21:00,0.98714,0.9873,0.98704,0.9873,102388157.0
2009-08-24 15:22:00,0.98739,0.98752,0.98723,0.98742,75975965.0
2009-08-24 15:23:00,0.9873,0.98742,0.98711,0.98711,71833560.0
2009-08-24 15:24:00,0.98714,0.98748,0.98714,0.9874,52957100.0
2009-08-24 15:25:00,0.98721,0.98721,0.98702,0.98702,26751816.0
2009-08-24 15:26:00,0.98695,0.98703,0.98692,0.98692,51192544.0
2009-08-24 15:27:00,0.98696,0.98724,0.98696,0.98706,11362245.0
2009-08-24 15:28:00,0.98709,0.98709,0.98709,0.98709,15941384.0
2009-08-24 15:29:00,0.987,0.987,0.98656,0.98656,14140251.0
2009-08-24 15:30:00,0.98655,0.98671,0.98655,0.98666,39364152.0
2009-08-24 15:31:00,0.98666,0.98666,0.98628,0.98628,8956377.0
2009-08-24 15:32:00,0.98638,0.98647,0.98638,0.98638,7893136.0
2009-08-24 15:33:00,0.98637,0.98655,0.98628,0.98655,12717036.0
2009-08-24 15:34:00,0.98656,0.98665,0.98646,0.98656,23785003.0
2009-08-24 15:35:00,0.98646,0.98646,0.98618,0.98628,12094716.0
2009-08-24 15:36:00,0.98618,0.98618,0.986,0.98613,15605245.0
2009-08-24 15:37:00,0.98609,0.98627,0.98602,0.98607,17309644.0
2009-08-24 15:38:00,0.9859,0.98599,0.9859,0.98591,27657072.0
2009-08-24 15:39:00,0.98588,0.9861,0.98588,0.9861,13492856.0
2009-08-24 15:40:00,0.98597,0.98609,0.98581,0.98588,17571176.0
2009-08-24 15:41:00,0.98573,0.98593,0.98573,0.9859,24719910.0
2009-08-24 15:42:00,0.98582,0.98599,0.98582,0.9859,5775903.0
2009-08-24 15:43:00,0.98593,0.98593,0.98575,0.9859,12275860.0
2009-08-24 15:44:00,0.98591,0.98618,0.98591,0.98618,11214798.0
2009-08-24 15:45:00,0.98618,0.9863,0.98618,0.9863,16111601.0
2009-08-24 15:46:00,0.98639,0.98658,0.98627,0.98658,22379036.0
2009-08-24 15:47:00,0.98639,0.98649,0.98627,0.9863,49192561.0
2009-08-24 15:48:00,0.98649,0.98665,0.98649,0.98655,29912890.0
2009-08-24 15:49:00,0.98656,0.98684,0.98656,0.98684,12381948.0
2009-08-24 15:50:00,0.98677,0.98677,0.98672,0.98675,20976760.0
2009-08-24 15:51:00,0.98664,0.98664,0.98656,0.98656,11257500.0
2009-08-24 15:52:00,0.98637,0.98666,0.98637,0.98666,96941780.0
2009-08-24 15:53:00,0.98655,0.98686,0.98655,0.98668,21218314.0
2009-08-24 15:54:00,0.9866,0.98674,0.98647,0.98656,67460054.0
2009-08-24 15:55:00,0.98655,0.98655,0.9863,0.98639,24776925.0
2009-08-24 15:56:00,0.9864,0.98658,0.9864,0.98658,20212464.0
2009-08-24 15:57:00,0.98655,0.98676,0.98655,0.98667,39654390.0
2009-08-24 15:58:00,0.98658,0.98685,0.98658,0.98685,43567440.0
2009-08-24 15:59:00,0.98695,0.98695,0.98665,0.98681,30138464.0
2009-08-24 16:00:00,0.98667,0.98694,0.98667,0.98683,59037300.0
2009-08-24 16:01:00,0.98683,0.98683,0.98665,0.98674,80548175.0
2009-08-24 16:02:00,0.98673,0.98673,0.98656,0.98656,33232320.0
2009-08-24 16:03:00,0.98656,0.98661,0.98638,0.98638,19794402.0
2009-08-24 16:04:00,0.9864,0.98683,0.9864,0.98683,13886082.0
2009-08-24 16:05:00,0.98684,0.98684,0.98637,0.98637,7458716.0
2009-08-24 16:06:00,0.98649,0.98649,0.98622,0.9864,30728202.0
2009-08-24 16:07:00,0.98637,0.98637,0.98625,0.98625,13270993.0
2009-08-24 16:08:00,0.98639,0.98639,0.9863,0.9863,21076991.0
2009-08-24 16:09:00,0.98639,0.98648,0.98639,0.98648,80903696.0
2009-08-24 16:10:00,0.98663,0.98666,0.98648,0.98664,13566251.0
2009-08-24 16:11:00,0.98666,0.98691,0.98666,0.98685,12233861.0
2009-08-24 16:12:00,0.98676,0.98683,0.98665,0.98665,78114258.0
2009-08-24 16:13:00,0.98665,0.98665,0.98646,0.98646,20307014.0
2009-08-24 16:14:00,0.98628,0.98643,0.98611,0.9863,19079952.0
2009-08-24 16:15:00,0.98628,0.98667,0.98628,0.98667,95413962.0
2009-08-24 16:16:00,0.98671,0.98705,0.98671,0.987,56577170.0
2009-08-24 16:17:00,0.98701,0.98701,0.98682,0.98682,143355888.0
2009-08-24 16:18:00,0.98701,0.98728,0.98701,0.98728,83191069.0
2009-08-24 16:19:00,0.98717,0.98728,0.9871,0.98713,9517199.0
2009-08-24 16:20:00,0.98714,0.98754,0.98714,0.98754,10563678.0
2009-08-24 16:21:00,0.98765,0.98776,0.98749,0.98749,7910483.0
2009-08-24 16:22:00,0.9875,0.98767,0.9875,0.98751,30263982.0
2009-08-24 16:23:00,0.98752,0.98796,0.98752,0.98776,45825728.0
2009-08-24 16:24:00,0.98778,0.98786,0.98778,0.98785,20199039.0
2009-08-24 16:25:00,0.98773,0.98773,0.9875,0.98757,15762906.0
2009-08-24 16:26:00,0.98756,0.98756,0.98738,0.98747,35090440.0
2009-08-24 16:27:00,0.98733,0.98741,0.98715,0.98729,23636472.0
2009-08-24 16:28:00,0.98732,0.98732,0.98721,0.98721,21769884.0
2009-08-24 16:29:00,0.98723,0.98731,0.98723,0.98729,39383328.0
2009-08-24 16:30:00,0.9873,0.98757,0.9873,0.98757,66852396.0
2009-08-24 16:31:00,0.9875,0.98764,0.98731,0.98764,4656966.0
2009-08-24 16:32:00,0.98766,0.98766,0.98738,0.98739,58259092.0
2009-08-24 16:33:00,0.98732,0.98749,0.98732,0.98749,36608847.0
2009-08-24 16:34:00,0.98742,0.9876,0.98742,0.9876,42634878.0
2009-08-24 16:35:00,0.98766,0.98785,0.9874,0.9874,41750861.0
2009-08-24 16:36:00,0.98749,0.98768,0.98749,0.9876,72752218.0
2009-08-24 16:37:00,0.98749,0.98778,0.98749,0.98761,51123642.0
2009-08-24 16:38:00,0.98758,0.98779,0.98758,0.98767,81536588.0
2009-08-24 16:39:00,0.98789,0.98789,0.98752,0.98761,29732000.0
2009-08-24 16:40:00,0.98745,0.98754,0.98743,0.98743,36357526.0
2009-08-24 16:41:00,0.9874,0.9875,0.98731,0.9874,50547008.0
2009-08-24 16:42:00,0.98743,0.98768,0.98743,0.98768,33300000.0
2009-08-24 16:43:00,0.98759,0.9878,0.98759,0.98767,30393374.0
2009-08-24 16:44:00,0.98777,0.98798,0.98767,0.98795,96918666.0
2009-08-24 16:45:00,0.98789,0.98808,0.98789,0.98798,23998728.0
2009-08-24 16:46:00,0.98795,0.98804,0.98789,0.98798,37504152.0
2009-08-24 16:47:00,0.98786,0.988,0.98786,0.988,29309823.0
2009-08-24 16:48:00,0.98798,0.98816,0.98798,0.98798,59779947.0
2009-08-24 16:49:00,0.98814,0.98848,0.98814,0.98835,57351321.0
2009-08-24 16:50:00,0.98835,0.98835,0.98813,0.98813,13064913.0
2009-08-24 16:51:00,0.98835,0.98835,0.98823,0.98833,36079516.0
2009-08-24 16:52:00,0.98822,0.98844,0.98822,0.98844,18704308.0
2009-08-24 16:53:00,0.98844,0.98861,0.98844,0.98861,26477859.0
2009-08-24 16:54:00,0.9886,0.9886,0.98832,0.98832,27542664.0
2009-08-24 16:55:00,0.98841,0.98851,0.98824,0.98851,6810612.0
2009-08-24 16:56:00,0.98841,0.98841,0.98811,0.98811,20828040.0
2009-08-24 16:57:00,0.98805,0.98814,0.98795,0.98804,6901310.0
2009-08-24 16:58:00,0.98796,0.98815,0.98796,0.98804,62105050.0
2009-08-24 16:59:00,0.98812,0.9885,0.98812,0.98846,13482615.0
2009-08-24 17:00:00,0.9885,0.98874,0.9885,0.98874,7749846.0
2009-08-24 17:01:00,0.98877,0.98916,0.98877,0.98916,18464176.0
2009-08-24 17:02:00,0.98905,0.98925,0.98905,0.98906,44481654.0
2009-08-24 17:03:00,0.98906,0.98906,0.98857,0.98857,45710054.0
2009-08-24 17:04:00,0.9886,0.98869,0.98841,0.98841,69384348.0
2009-08-24 17:05:00,0.98851,0.98866,0.98851,0.9886,17717329.0
2009-08-24 17:06:00,0.98869,0.98869,0.98841,0.98841,39200050.0
2009-08-24 17:07:00,0.98841,0.98851,0.9884,0.9884,24642436.0
2009-08-24 17:08:00,0.98838,0.98838,0.98805,0.98814,19247909.0
2009-08-24 17:09:00,0.9882,0.98831,0.98731,0.98824,31400342.0
2009-08-24 17:10:00,0.9882,0.98839,0.98814,0.98839,30031976.0
2009-08-24 17:11:00,0.98833,0.98833,0.98802,0.98823,30102784.0
2009-08-24 17:12:00,0.98824,0.98832,0.98814,0.98832,41494860.0
2009-08-24 17:13:00,0.98824,0.98824,0.98813,0.98813,42517872.0
2009-08-24 17:14:00,0.98799,0.98799,0.98776,0.98776,12223456.0
2009-08-24 17:15:00,0.98777,0.98777,0.98739,0.98758,40191261.0
2009-08-24 17:16:00,0.9875,0.9875,0.98731,0.98731,27936805.0
2009-08-24 17:17:00,0.98731,0.98731,0.98719,0.98731,68335116.0
2009-08-24 17:18:00,0.98731,0.98741,0.98731,0.98741,11067319.0
2009-08-24 17:19:00,0.98749,0.98759,0.98749,0.98759,11692740.0
2009-08-24 17:20:00,0.98765,0.98767,0.98759,0.98759,63105552.0
2009-08-24 17:21:00,0.98759,0.98759,0.98722,0.98731,27724116.0
2009-08-24 17:22:00,0.98728,0.98739,0.98728,0.98739,16453437.0
2009-08-24 17:23:00,0.9874,0.9874,0.98718,0.98719,55178351.0
2009-08-24 17:24:00,0.9873,0.9873,0.98722,0.9873,47556031.0
2009-08-24 17:25:00,0.9874,0.9874,0.9872,0.9872,235695474.0
2009-08-24 17:26:00,0.98712,0.98712,0.98703,0.98703,198405820.0
2009-08-24 17:27:00,0.987,0.98712,0.987,0.98705,10135533.0
2009-08-24 17:28:00,0.98702,0.98702,0.98691,0.98693,46024691.0
2009-08-24 17:29:00,0.98691,0.98711,0.98604,0.98702,55263570.0
2009-08-24 17:30:00,0.98707,0.98707,0.98598,0.9868,143354250.0
2009-08-24 17:31:00,0.9868,0.9868,0.98651,0.98661,98461689.0
2009-08-24 17:32:00,0.98656,0.98656,0.98621,0.98643,8159379.0
2009-08-24 17:33:00,0.98636,0.98645,0.98633,0.98633,40011553.0
2009-08-24 17:34:00,0.98642,0.98648,0.98629,0.98639,17795147.0
2009-08-24 17:35:00,0.98647,0.98666,0.98647,0.98666,11181065.0
2009-08-24 17:36:00,0.98666,0.98669,0.98665,0.98666,55856384.0
2009-08-24 17:37:00,0.98677,0.98712,0.98677,0.98705,10860757.0
2009-08-24 17:38:00,0.98712,0.98713,0.98705,0.98705,97516436.0
2009-08-24 17:39:00,0.98703,0.98703,0.98689,0.98702,13667465.0
2009-08-24 17:40:00,0.9869,0.98709,0.98674,0.98677,6068227.0
2009-08-24 17:41:00,0.98691,0.98691,0.98668,0.98677,19451935.0
2009-08-24 17:42:00,0.98683,0.98749,0.98683,0.98749,64951918.0
2009-08-24 17:43:00,0.98729,0.98729,0.9871,0.9872,25701834.0
2009-08-24 17:44:00,0.98732,0.98746,0.98732,0.98746,6624640.0
2009-08-24 17:45:00,0.98748,0.98749,0.98739,0.98749,37940616.0
2009-08-24 17:46:00,0.98748,0.98759,0.98734,0.9875,11645643.0
2009-08-24 17:47:00,0.98748,0.98782,0.98737,0.98737,12697285.0
2009-08-24 17:48:00,0.98731,0.98742,0.98731,0.98731,132507720.0
2009-08-24 17:49:00,0.98739,0.98748,0.98724,0.98724,116860428.0
2009-08-24 17:50:00,0.98724,0.98724,0.98701,0.98705,11198309.0
2009-08-24 17:51:00,0.98703,0.98706,0.98696,0.98696,60351102.0
2009-08-24 17:52:00,0.98702,0.98702,0.98685,0.98685,7456237.0
2009-08-24 17:53:00,0.98667,0.98692,0.98667,0.9867,7984867.0
2009-08-24 17:54:00,0.98678,0.98714,0.98678,0.98714,71439630.0
2009-08-24 17:55:00,0.98722,0.98722,0.98703,0.98703,11829500.0
2009-08-24 17:56:00,0.98693,0.98703,0.98685,0.98685,27999365.0
2009-08-24 17:57:00,0.98675,0.98675,0.98656,0.98675,46487420.0
2009-08-24 17:58:00,0.98675,0.98683,0.98663,0.98682,19941666.0
2009-08-24 17:59:00,0.98694,0.98723,0.98694,0.98723,45173485.0
2009-08-24 18:00:00,0.98709,0.98723,0.98704,0.98721,66442356.0
2009-08-24 18:01:00,0.98709,0.98709,0.98684,0.98684,19245950.0
2009-08-24 18:02:00,0.98678,0.98686,0.98663,0.98663,13044548.0
2009-08-24 18:03:00,0.98664,0.98664,0.98609,0.98638,138913678.0
2009-08-24 18:04:00,0.98657,0.98665,0.98647,0.98665,207634040.0
2009-08-24 18:05:00,0.98647,0.98668,0.98624,0.98655,20704314.0
2009-08-24 18:06:00,0.98668,0.98668,0.98658,0.98666,73493483.0
2009-08-24 18:07:00,0.98663,0.98664,0.98633,0.98633,7709971.0
2009-08-24 18:08:00,0.98637,0.98665,0.98636,0.98665,50672932.0
2009-08-24 18:09:00,0.98663,0.98684,0.98663,0.98684,18546374.0
2009-08-24 18:10:00,0.98668,0.98705,0.98668,0.98684,81075122.0
2009-08-24 18:11:00,0.98675,0.98675,0.98651,0.98672,6043078.0
2009-08-24 18:12:00,0.98671,0.98671,0.98625,0.98668,19851390.0
2009-08-24 18:13:00,0.98675,0.98685,0.98669,0.98675,10994179.0
2009-08-24 18:14:00,0.98665,0.98666,0.9864,0.98641,6266370.0
2009-08-24 18:15:00,0.98666,0.98702,0.98666,0.98702,51574680.0
2009-08-24 18:16:00,0.98695,0.98702,0.98689,0.98692,13944325.0
2009-08-24 18:17:00,0.98678,0.98678,0.9865,0.98667,18221561.0
2009-08-24 18:18:00,0.98692,0.98692,0.98675,0.98675,59766280.0
2009-08-24 18:19:00,0.98674,0.98675,0.98664,0.98674,5177559.0
2009-08-24 18:20:00,0.98656,0.98665,0.98656,0.98665,19952121.0
2009-08-24 18:21:00,0.98666,0.98684,0.98655,0.98684,11728557.0
2009-08-24 18:22:00,0.98675,0.98683,0.98674,0.98674,4545270.0
2009-08-24 18:23:00,0.98674,0.98709,0.98674,0.98709,21112873.0
2009-08-24 18:24:00,0.98702,0.9872,0.98702,0.9872,28454035.0
2009-08-24 18:25:00,0.98709,0.98729,0.987,0.98729,6538413.0
2009-08-24 18:26:00,0.9872,0.98749,0.9872,0.98729,26534906.0
2009-08-24 18:27:00,0.98732,0.98739,0.98727,0.98727,9532487.0
2009-08-24 18:28:00,0.98723,0.98748,0.98723,0.98748,11801416.0
2009-08-24 18:29:00,0.98739,0.98769,0.98739,0.98769,10704491.0
2009-08-24 18:30:00,0.98758,0.98774,0.98758,0.98767,9219665.0
2009-08-24 18:31:00,0.98769,0.98769,0.98704,0.98704,58864643.0
2009-08-24 18:32:00,0.98676,0.98687,0.98676,0.98681,25669492.0
2009-08-24 18:33:00,0.98683,0.98684,0.98667,0.98667,71432028.0
2009-08-24 18:34:00,0.98665,0.98665,0.98646,0.98653,3515737.0
2009-08-24 18:35:00,0.9866,0.9866,0.9865,0.98651,2965714.0
2009-08-24 18:36:00,0.98665,0.98681,0.98635,0.98681,11715641.0
2009-08-24 18:37:00,0.98674,0.98674,0.98628,0.98628,17013223.0
2009-08-24 18:38:00,0.98625,0.98631,0.98617,0.98625,39470708.0
2009-08-24 18:39:00,0.98637,0.98648,0.98609,0.98622,65522630.0
2009-08-24 18:40:00,0.98606,0.98606,0.98591,0.98591,5185667.0
2009-08-24 18:41:00,0.98583,0.98583,0.98551,0.98569,56584380.0
2009-08-24 18:42:00,0.98563,0.98581,0.98549,0.98572,19168456.0
2009-08-24 18:43:00,0.98573,0.9859,0.98573,0.9859,24651735.0
2009-08-24 18:44:00,0.9859,0.98599,0.9859,0.98599,6477903.0
2009-08-24 18:45:00,0.98611,0.98611,0.98578,0.98585,12460202.0
2009-08-24 18:46:00,0.98584,0.98584,0.98546,0.98576,8658947.0
2009-08-24 18:47:00,0.98581,0.98581,0.98571,0.98571,141102045.0
2009-08-24 18:48:00,0.98563,0.98572,0.98553,0.98572,49681696.0
2009-08-24 18:49:00,0.98564,0.9859,0.98564,0.9859,17176983.0
2009-08-24 18:50:00,0.9858,0.98581,0.98557,0.98557,15226930.0
2009-08-24 18:51:00,0.98567,0.98571,0.98563,0.98563,17917421.0
2009-08-24 18:52:00,0.98563,0.98572,0.98562,0.98562,24385158.0
2009-08-24 18:53:00,0.98557,0.98569,0.98557,0.98569,52106254.0
2009-08-24 18:54:00,0.98581,0.98581,0.98571,0.98581,64466710.0
2009-08-24 18:55:00,0.98578,0.98616,0.98578,0.98609,5389535.0
2009-08-24 18:56:00,0.98609,0.98614,0.98599,0.98614,5556981.0
2009-08-24 18:57:00,0.98609,0.98637,0.98609,0.98637,90445145.0
2009-08-24 18:58:00,0.98634,0.9866,0.98629,0.98629,15176116.0
2009-08-24 18:59:00,0.98627,0.98627,0.98606,0.98618,8442512.0
2009-08-24 19:00:00,0.98618,0.98628,0.9861,0.9861,112031328.0
2009-08-24 19:01:00,0.98597,0.98597,0.9857,0.9857,4033577.0
2009-08-24 19:02:00,0.98579,0.98602,0.98579,0.98602,40940196.0
2009-08-24 19:03:00,0.986,0.98627,0.986,0.98621,17992012.0
2009-08-24 19:04:00,0.98611,0.98626,0.98611,0.9862,9170289.0
2009-08-24 19:05:00,0.98616,0.98628,0.98607,0.98628,21181509.0
2009-08-24 19:06:00,0.98628,0.98628,0.98609,0.98609,51703776.0
2009-08-24 19:07:00,0.9861,0.98621,0.986,0.9861,39766724.0
2009-08-24 19:08:00,0.98612,0.98622,0.98611,0.98618,27465076.0
2009-08-24 19:09:00,0.98619,0.98619,0.98591,0.98591,26574236.0
2009-08-24 19:10:00,0.98592,0.98619,0.98586,0.98595,9183327.0
2009-08-24 19:11:00,0.9862,0.98626,0.98608,0.98611,10416872.0
2009-08-24 19:12:00,0.98611,0.98611,0.98574,0.98574,76820590.0
2009-08-24 19:13:00,0.98573,0.98576,0.98566,0.98567,81348897.0
2009-08-24 19:14:00,0.98556,0.98564,0.98549,0.98564,10271876.0
2009-08-24 19:15:00,0.98564,0.98564,0.98538,0.98547,41542961.0
2009-08-24 19:16:00,0.98547,0.98547,0.98531,0.98534,16405728.0
2009-08-24 19:17:00,0.98537,0.98537,0.98512,0.98516,8179766.0
2009-08-24 19:18:00,0.9851,0.98524,0.98502,0.98502,16808189.0
2009-08-24 19:19:00,0.98499,0.98526,0.98499,0.98509,10387724.0
2009-08-24 19:20:00,0.98506,0.98506,0.98488,0.98488,11513209.0
2009-08-24 19:21:00,0.98493,0.98502,0.98493,0.98498,15585006.0
2009-08-24 19:22:00,0.98494,0.98509,0.98479,0.98496,18302541.0
2009-08-24 19:23:00,0.9851,0.98528,0.98507,0.98528,5278463.0
2009-08-24 19:24:00,0.98522,0.98528,0.98507,0.98509,21246042.0
2009-08-24 19:25:00,0.98502,0.98519,0.98502,0.98519,9890155.0
2009-08-24 19:26:00,0.98517,0.98523,0.98513,0.98517,13776732.0
2009-08-24 19:27:00,0.98517,0.98529,0.98511,0.98511,36547336.0
2009-08-24 19:28:00,0.985,0.985,0.98474,0.98483,8764906.0
2009-08-24 19:29:00,0.98491,0.98501,0.98491,0.98491,109751144.0
2009-08-24 19:30:00,0.98499,0.98539,0.98499,0.98539,105749364.0
2009-08-24 19:31:00,0.98541,0.98547,0.98526,0.98547,13700903.0
2009-08-24 19:32:00,0.98539,0.98568,0.98539,0.98557,11130763.0
2009-08-24 19:33:00,0.98575,0.98575,0.98551,0.98551,12244752.0
2009-08-24 19:34:00,0.98551,0.98557,0.98541,0.98541,15807037.0
2009-08-24 19:35:00,0.98536,0.98558,0.98536,0.98558,21199799.0
2009-08-24 19:36:00,0.98539,0.9855,0.98539,0.98549,98406639.0
2009-08-24 19:37:00,0.98549,0.98552,0.98522,0.98529,5950788.0
2009-08-24 19:38:00,0.98528,0.98557,0.98528,0.98544,17680497.0
2009-08-24 19:39:00,0.9856,0.9856,0.98549,0.98558,85355868.0
2009-08-24 19:40:00,0.98563,0.98575,0.98543,0.98566,38987759.0
2009-08-24 19:41:00,0.98562,0.98575,0.98554,0.98554,11627173.0
2009-08-24 19:42:00,0.98533,0.98556,0.98525,0.98525,4229048.0
2009-08-24 19:43:00,0.98547,0.98556,0.98511,0.98519,8446392.0
2009-08-24 19:44:00,0.98523,0.98538,0.98523,0.98523,8315124.0
2009-08-24 19:45:00,0.98535,0.98542,0.98532,0.98532,6637407.0
2009-08-24 19:46:00,0.98538,0.98538,0.98526,0.98529,11452977.0
2009-08-24 19:47:00,0.98531,0.98531,0.98522,0.98522,11128646.0
2009-08-24 19:48:00,0.9852,0.9852,0.98493,0.98493,36540225.0
2009-08-24 19:49:00,0.9849,0.98496,0.98489,0.98496,8527798.0
2009-08-24 19:50:00,0.98497,0.98502,0.98481,0.98489,10104279.0
2009-08-24 19:51:00,0.98489,0.98491,0.98462,0.98462,69521849.0
2009-08-24 19:52:00,0.98465,0.98473,0.98465,0.98471,10394469.0
2009-08-24 19:53:00,0.98473,0.98481,0.98469,0.98474,11032770.0
2009-08-24 19:54:00,0.98482,0.98493,0.98473,0.98493,30119446.0
2009-08-24 19:55:00,0.98502,0.9852,0.98495,0.9852,14712700.0
2009-08-24 19:56:00,0.98508,0.98508,0.98486,0.98486,6573286.0
2009-08-24 19:57:00,0.98481,0.98481,0.9847,0.98471,15889193.0
2009-08-24 19:58:00,0.98483,0.98492,0.98481,0.98492,5961353.0
2009-08-24 19:59:00,0.98488,0.9851,0.98488,0.9851,12070528.0
2009-08-24 20:00:00,0.98501,0.98501,0.98485,0.98493,10579298.0
2009-08-24 20:01:00,0.98501,0.98501,0.98475,0.98475,52102388.0
2009-08-24 20:02:00,0.98472,0.98472,0.98449,0.98449,7743825.0
2009-08-24 20:03:00,0.98433,0.98481,0.98433,0.98481,7224167.0
2009-08-24 20:04:00,0.98495,0.985,0.98481,0.985,22185253.0
2009-08-24 20:05:00,0.98506,0.98512,0.98502,0.98502,12079228.0
2009-08-24 20:06:00,0.98499,0.9852,0.98493,0.98493,16466683.0
2009-08-24 20:07:00,0.985,0.98532,0.985,0.98509,9580032.0
2009-08-24 20:08:00,0.985,0.98511,0.985,0.98511,18354834.0
2009-08-24 20:09:00,0.98511,0.98542,0.98511,0.98528,12701804.0
2009-08-24 20:10:00,0.98537,0.98538,0.98496,0.98526,10434231.0
2009-08-24 20:11:00,0.98531,0.98539,0.9852,0.9852,14073728.0
2009-08-24 20:12:00,0.98518,0.98531,0.98516,0.98531,7676773.0
2009-08-24 20:13:00,0.98531,0.98539,0.98528,0.98528,19124511.0
2009-08-24 20:14:00,0.98539,0.98549,0.9852,0.98549,5497954.0
2009-08-24 20:15:00,0.98546,0.98548,0.98538,0.98539,14222050.0
2009-08-24 20:16:00,0.9854,0.98556,0.98539,0.98539,10214949.0
2009-08-24 20:17:00,0.98529,0.98529,0.98513,0.98513,17034563.0
2009-08-24 20:18:00,0.98513,0.98513,0.98501,0.98504,20420307.0
2009-08-24 20:19:00,0.9852,0.98539,0.9852,0.98529,19719677.0
2009-08-24 20:20:00,0.98526,0.98526,0.9851,0.9851,20477426.0
2009-08-24 20:21:00,0.98505,0.98505,0.98463,0.98473,89212354.0
2009-08-24 20:22:00,0.98473,0.98491,0.98473,0.98491,13829331.0
2009-08-24 20:23:00,0.98502,0.9852,0.98501,0.98508,4132432.0
2009-08-24 20:24:00,0.98511,0.9852,0.98511,0.98511,31795740.0
2009-08-24 20:25:00,0.98511,0.98511,0.985,0.98501,19642353.0
2009-08-24 20:26:00,0.98514,0.98527,0.9851,0.98522,8226491.0
2009-08-24 20:27:00,0.98506,0.98524,0.98506,0.98509,15773116.0
2009-08-24 20:28:00,0.9852,0.98531,0.9852,0.98531,7527267.0
2009-08-24 20:29:00,0.98534,0.9857,0.98534,0.9857,10104366.0
2009-08-24 20:30:00,0.98576,0.98577,0.98566,0.98566,17403704.0
2009-08-24 20:31:00,0.98554,0.98573,0.98538,0.98573,17752725.0
2009-08-24 20:32:00,0.98566,0.98585,0.98566,0.98575,24610586.0
2009-08-24 20:33:00,0.98584,0.98584,0.98576,0.98582,8352853.0
2009-08-24 20:34:00,0.98579,0.98586,0.98573,0.98575,18362945.0
2009-08-24 20:35:00,0.98558,0.98578,0.98545,0.9856,11935084.0
2009-08-24 20:36:00,0.98573,0.98574,0.98561,0.98573,12492621.0
2009-08-24 20:37:00,0.98566,0.98575,0.98554,0.98554,213792960.0
2009-08-24 20:38:00,0.98545,0.98566,0.98545,0.9855,25327911.0
2009-08-24 20:39:00,0.98545,0.98554,0.98535,0.98545,47870572.0
2009-08-24 20:40:00,0.98556,0.98556,0.98539,0.98539,10999910.0
2009-08-24 20:41:00,0.98545,0.98551,0.98536,0.98547,5534227.0
2009-08-24 20:42:00,0.98554,0.98554,0.98536,0.98552,201944925.0
2009-08-24 20:43:00,0.98551,0.98556,0.98551,0.98554,41984668.0
2009-08-24 20:44:00,0.98548,0.98556,0.9854,0.9854,12587459.0
2009-08-24 20:45:00,0.98554,0.98554,0.98545,0.98545,64528835.0
2009-08-24 20:46:00,0.98545,0.98565,0.98545,0.98565,15898718.0
2009-08-24 20:47:00,0.9855,0.9855,0.98527,0.98527,14437609.0
2009-08-24 20:48:00,0.98536,0.98551,0.98536,0.98545,104849250.0
2009-08-24 20:49:00,0.98559,0.98568,0.98552,0.9856,18317420.0
2009-08-24 20:50:00,0.98539,0.98539,0.9852,0.9852,25346426.0
2009-08-24 20:51:00,0.98515,0.98527,0.98515,0.98518,33372550.0
2009-08-24 20:52:00,0.98536,0.98543,0.98502,0.98519,36238104.0
2009-08-24 20:53:00,0.98539,0.98558,0.98539,0.98558,36120833.0
2009-08-24 20:54:00,0.98558,0.98585,0.98558,0.98576,21797030.0
2009-08-24 20:55:00,0.98541,0.98576,0.98541,0.98567,14305753.0
2009-08-24 20:56:00,0.98578,0.98578,0.9856,0.98564,5094506.0
2009-08-24 20:57:00,0.98569,0.98578,0.98551,0.98551,8000083.0
2009-08-24 20:58:00,0.98548,0.98548,0.98534,0.98546,14990910.0
2009-08-24 20:59:00,0.98569,0.98569,0.9856,0.9856,44605084.0
2009-08-24 21:00:00,0.98566,0.98578,0.98566,0.98567,51230268.0
2009-08-24 21:01:00,0.98564,0.98569,0.98564,0.98568,9110821.0
2009-08-24 21:02:00,0.98586,0.98586,0.98557,0.98557,26307285.0
2009-08-24 21:03:00,0.98569,0.98573,0.98552,0.98564,11794464.0
2009-08-24 21:04:00,0.98569,0.98573,0.98558,0.98558,24445338.0
2009-08-24 21:05:00,0.98549,0.98557,0.98546,0.98557,16245631.0
2009-08-24 21:06:00,0.98555,0.98555,0.98546,0.98551,6585161.0
2009-08-24 21:07:00,0.98549,0.98549,0.98529,0.98536,12969195.0
2009-08-24 21:08:00,0.98555,0.98558,0.98515,0.98534,31197994.0
2009-08-24 21:09:00,0.9853,0.9853,0.98494,0.98494,93455310.0
2009-08-24 21:10:00,0.98485,0.98487,0.98465,0.98465,36613126.0
2009-08-24 21:11:00,0.98485,0.98485,0.98464,0.98473,10996690.0
2009-08-24 21:12:00,0.98376,0.98502,0.98376,0.98499,12972710.0
2009-08-24 21:13:00,0.98487,0.98502,0.98482,0.98502,14713674.0
2009-08-24 21:14:00,0.98484,0.98502,0.98484,0.98491,34404512.0
2009-08-24 21:15:00,0.98495,0.98512,0.98485,0.98512,12385203.0
2009-08-24 21:16:00,0.98511,0.98513,0.98493,0.98493,19766885.0
2009-08-24 21:17:00,0.98494,0.98503,0.98494,0.98494,13679897.0
2009-08-24 21:18:00,0.98491,0.98494,0.98483,0.98485,13466390.0
2009-08-24 21:19:00,0.98491,0.98505,0.98478,0.98505,22241115.0
2009-08-24 21:20:00,0.98487,0.98492,0.98487,0.98488,17590976.0
2009-08-24 21:21:00,0.98493,0.98493,0.98476,0.98476,11936948.0
2009-08-24 21:22:00,0.98468,0.98478,0.9846,0.98468,18861989.0
2009-08-24 21:23:00,0.98473,0.98484,0.9847,0.98476,19472967.0
2009-08-24 21:24:00,0.98473,0.98479,0.98473,0.98477,7675496.0
2009-08-24 21:25:00,0.98465,0.98482,0.9846,0.98473,24039309.0
2009-08-24 21:26:00,0.98466,0.98469,0.9845,0.98469,17759248.0
2009-08-24 21:27:00,0.98466,0.98494,0.98466,0.98486,126196493.0
2009-08-24 21:28:00,0.98502,0.9852,0.98502,0.9852,7147334.0
2009-08-24 21:29:00,0.98514,0.98514,0.9849,0.9849,10957671.0
2009-08-24 21:30:00,0.98484,0.98492,0.98483,0.98483,199953334.0
2009-08-24 21:31:00,0.98481,0.98484,0.98475,0.98475,22213605.0
2009-08-24 21:32:00,0.98492,0.98492,0.98483,0.9849,9668813.0
2009-08-24 21:33:00,0.98484,0.98536,0.98484,0.98534,19214208.0
2009-08-24 21:34:00,0.98538,0.98565,0.98536,0.98565,21707684.0
2009-08-24 21:35:00,0.98571,0.98603,0.98571,0.98591,18751379.0
2009-08-24 21:36:00,0.98591,0.98592,0.98587,0.98587,7666196.0
2009-08-24 21:37:00,0.98579,0.98591,0.98571,0.98571,5482437.0
2009-08-24 21:38:00,0.98582,0.98582,0.98557,0.98565,14527488.0
2009-08-24 21:39:00,0.98565,0.98565,0.98543,0.98548,8527524.0
2009-08-24 21:40:00,0.98527,0.98548,0.98527,0.98548,17206463.0
2009-08-24 21:41:00,0.98539,0.98539,0.98507,0.98507,10611696.0
2009-08-24 21:42:00,0.98504,0.98506,0.98489,0.98491,9971983.0
2009-08-24 21:43:00,0.98483,0.98483,0.98451,0.98477,12390547.0
2009-08-24 21:44:00,0.98477,0.98486,0.98471,0.98483,28957145.0
2009-08-24 21:45:00,0.98484,0.98493,0.98475,0.98475,16160802.0
2009-08-24 21:46:00,0.98475,0.98482,0.98466,0.98475,24032768.0
2009-08-24 21:47:00,0.98483,0.98491,0.9847,0.98475,7167469.0
2009-08-24 21:48:00,0.98474,0.98483,0.98474,0.98483,6599076.0
2009-08-24 21:49:00,0.98484,0.98484,0.98463,0.98463,12074392.0
2009-08-24 21:50:00,0.9846,0.98474,0.98453,0.98457,15034952.0
2009-08-24 21:51:00,0.98456,0.98458,0.98456,0.98456,76404720.0
2009-08-24 21:52:00,0.98438,0.98474,0.98438,0.98474,12583650.0
2009-08-24 21:53:00,0.98475,0.98487,0.9844,0.98456,16091417.0
2009-08-24 21:54:00,0.98466,0.98474,0.98452,0.98452,12071654.0
2009-08-24 21:55:00,0.98464,0.98483,0.98464,0.98474,11743128.0
2009-08-24 21:56:00,0.98453,0.98505,0.98453,0.9849,13279618.0
2009-08-24 21:57:00,0.9849,0.98497,0.98472,0.98475,18152582.0
2009-08-24 21:58:00,0.98474,0.98497,0.98474,0.98493,19823416.0
2009-08-24 21:59:00,0.98527,0.98547,0.98521,0.98547,8456979.0
2009-08-24 22:00:00,0.98552,0.9858,0.98534,0.98567,9926588.0
2009-08-24 22:01:00,0.98561,0.9857,0.98546,0.98547,10866084.0
2009-08-24 22:02:00,0.98538,0.98545,0.98529,0.98529,16518980.0
2009-08-24 22:03:00,0.98532,0.98549,0.98532,0.98539,12739887.0
2009-08-24 22:04:00,0.98536,0.98553,0.98536,0.98549,15074356.0
2009-08-24 22:05:00,0.98554,0.98559,0.98547,0.98549,13931008.0
2009-08-24 22:06:00,0.98573,0.98573,0.98539,0.98548,11212845.0
2009-08-24 22:07:00,0.98545,0.98567,0.98545,0.98557,36645420.0
2009-08-24 22:08:00,0.98569,0.98576,0.98547,0.98564,4386755.0
2009-08-24 22:09:00,0.98569,0.98569,0.98457,0.98548,14136351.0
2009-08-24 22:10:00,0.98545,0.98562,0.98545,0.98554,13902210.0
2009-08-24 22:11:00,0.98542,0.98557,0.98538,0.98542,16803610.0
2009-08-24 22:12:00,0.98538,0.98545,0.98529,0.98545,34024935.0
2009-08-24 22:13:00,0.9853,0.98543,0.98527,0.98531,9875717.0
2009-08-24 22:14:00,0.98528,0.98528,0.98503,0.98528,51053120.0
2009-08-24 22:15:00,0.98539,0.98548,0.98527,0.98527,3254230.0
2009-08-24 22:16:00,0.9855,0.98567,0.9855,0.98557,11921576.0
2009-08-24 22:17:00,0.98559,0.98559,0.98548,0.9855,26520250.0
2009-08-24 22:18:00,0.98556,0.98571,0.98554,0.98567,14419775.0
2009-08-24 22:19:00,0.98566,0.98575,0.98551,0.98575,12300293.0
2009-08-24 22:20:00,0.98565,0.98565,0.98535,0.98536,8929657.0
2009-08-24 22:21:00,0.98541,0.98564,0.98538,0.98547,20923425.0
2009-08-24 22:22:00,0.98548,0.98556,0.98537,0.98537,13241562.0
2009-08-24 22:23:00,0.98541,0.98559,0.98517,0.98556,9358620.0
2009-08-24 22:24:00,0.98558,0.98558,0.98512,0.98512,10307597.0
2009-08-24 22:25:00,0.98512,0.98529,0.98486,0.98529,29726407.0
2009-08-24 22:26:00,0.98527,0.98545,0.98511,0.98536,9634506.0
2009-08-24 22:27:00,0.98522,0.98529,0.98518,0.98521,11296222.0
2009-08-24 22:28:00,0.98521,0.98521,0.9852,0.9852,11062848.0
2009-08-24 22:29:00,0.98521,0.98521,0.98503,0.98508,57490517.0
2009-08-24 22:30:00,0.98502,0.98526,0.98502,0.98522,17226086.0
2009-08-24 22:31:00,0.98523,0.98523,0.9851,0.98513,16734022.0
2009-08-24 22:32:00,0.9851,0.98521,0.9851,0.9851,10497537.0
2009-08-24 22:33:00,0.98501,0.98523,0.98482,0.98503,16884908.0
2009-08-24 22:34:00,0.98502,0.98513,0.985,0.98513,3768092.0
2009-08-24 22:35:00,0.9852,0.9853,0.98516,0.98518,12752921.0
2009-08-24 22:36:00,0.98525,0.9853,0.98518,0.98518,18078065.0
2009-08-24 22:37:00,0.9852,0.9852,0.9849,0.98505,10608352.0
2009-08-24 22:38:00,0.98515,0.98536,0.98509,0.98509,26999931.0
2009-08-24 22:39:00,0.98515,0.98541,0.98512,0.98541,11859288.0
2009-08-24 22:40:00,0.98539,0.98539,0.98503,0.9853,20620098.0
2009-08-24 22:41:00,0.98521,0.98539,0.98499,0.98539,11688803.0
2009-08-24 22:42:00,0.98529,0.98545,0.98529,0.98529,11197211.0
2009-08-24 22:43:00,0.9842,0.98559,0.9842,0.98551,11932538.0
2009-08-24 22:44:00,0.98543,0.98543,0.98509,0.98532,9167790.0
2009-08-24 22:45:00,0.98545,0.98563,0.98537,0.98563,17051516.0
2009-08-24 22:46:00,0.98577,0.98585,0.98573,0.98585,6000213.0
2009-08-24 22:47:00,0.98587,0.98587,0.98533,0.98533,9976744.0
2009-08-24 22:48:00,0.98535,0.98535,0.98473,0.98473,9418780.0
2009-08-24 22:49:00,0.98468,0.98492,0.98468,0.98492,10672895.0
2009-08-24 22:50:00,0.98492,0.9852,0.98492,0.98502,16142866.0
2009-08-24 22:51:00,0.98499,0.98499,0.9849,0.98492,22369219.0
2009-08-24 22:52:00,0.98493,0.98493,0.98469,0.98472,21651550.0
2009-08-24 22:53:00,0.98464,0.98503,0.98464,0.98503,7941178.0
2009-08-24 22:54:00,0.98527,0.9854,0.98527,0.98531,8401145.0
2009-08-24 22:55:00,0.98548,0.98548,0.9852,0.98529,7524252.0
2009-08-24 22:56:00,0.98529,0.9856,0.98529,0.98542,14742781.0
2009-08-24 22:57:00,0.98554,0.98594,0.98554,0.98594,19858164.0
2009-08-24 22:58:00,0.98577,0.98577,0.98522,0.98522,8924188.0
2009-08-24 22:59:00,0.9854,0.98565,0.9854,0.98565,6419246.0
2009-08-24 23:00:00,0.98563,0.98563,0.98522,0.98522,11169860.0
2009-08-24 23:01:00,0.9854,0.98547,0.98519,0.98547,8149216.0
2009-08-24 23:02:00,0.98548,0.98548,0.98534,0.98535,7075402.0
2009-08-24 23:03:00,0.98547,0.98574,0.98547,0.98574,10824660.0
2009-08-24 23:04:00,0.98556,0.98556,0.9853,0.9853,12982550.0
2009-08-24 23:05:00,0.98529,0.98529,0.98496,0.98496,23737128.0
2009-08-24 23:06:00,0.98493,0.98493,0.98463,0.9847,25964430.0
2009-08-24 23:07:00,0.98476,0.98498,0.98474,0.98497,9828129.0
2009-08-24 23:08:00,0.98502,0.98502,0.98483,0.98483,6355401.0
2009-08-24 23:09:00,0.98464,0.98481,0.98458,0.98473,12721950.0
2009-08-24 23:10:00,0.98478,0.98522,0.98478,0.98522,16870380.0
2009-08-24 23:11:00,0.9852,0.9852,0.98477,0.98477,14177005.0
2009-08-24 23:12:00,0.98485,0.98504,0.98457,0.98499,11720403.0
2009-08-24 23:13:00,0.98505,0.98542,0.98505,0.98542,8642314.0
2009-08-24 23:14:00,0.98557,0.98575,0.98557,0.98575,15858593.0
2009-08-24 23:15:00,0.98572,0.98575,0.98547,0.98575,5012230.0
2009-08-24 23:16:00,0.98572,0.98572,0.98545,0.98545,12333543.0
2009-08-24 23:17:00,0.98557,0.98557,0.9852,0.9852,17458719.0
2009-08-24 23:18:00,0.98536,0.98536,0.98422,0.98517,14932780.0
2009-08-24 23:19:00,0.98514,0.98533,0.98514,0.98526,21793517.0
2009-08-24 23:20:00,0.98529,0.98529,0.98511,0.98511,11711201.0
2009-08-24 23:21:00,0.98511,0.98511,0.98502,0.98508,6565374.0
2009-08-24 23:22:00,0.9851,0.9851,0.98495,0.98504,13055321.0
2009-08-24 23:23:00,0.98441,0.98511,0.98441,0.98511,24280677.0
2009-08-24 23:24:00,0.9852,0.9852,0.98488,0.98488,23103408.0
2009-08-24 23:25:00,0.98505,0.98517,0.98481,0.98488,19941125.0
2009-08-24 23:26:00,0.98493,0.98501,0.98493,0.98494,8201511.0
2009-08-24 23:27:00,0.98488,0.98497,0.98461,0.98487,46300775.0
2009-08-24 23:28:00,0.98489,0.98502,0.98489,0.98502,14221931.0
2009-08-24 23:29:00,0.98502,0.98508,0.9848,0.98508,10826967.0
2009-08-24 23:30:00,0.9851,0.9851,0.98498,0.98499,9804923.0
2009-08-24 23:31:00,0.98499,0.98502,0.98494,0.98502,9136042.0
2009-08-24 23:32:00,0.98494,0.98511,0.98483,0.98499,16103679.0
2009-08-24 23:33:00,0.98494,0.98501,0.98494,0.98496,12602029.0
2009-08-24 23:34:00,0.98494,0.98494,0.98473,0.98473,5810702.0
2009-08-24 23:35:00,0.98474,0.98474,0.98449,0.98449,12370459.0
2009-08-24 23:36:00,0.98446,0.98484,0.98446,0.98465,36673680.0
2009-08-24 23:37:00,0.98472,0.98507,0.98467,0.98496,11257710.0
2009-08-24 23:38:00,0.985,0.98527,0.985,0.9852,11739868.0
2009-08-24 23:39:00,0.98522,0.98522,0.98495,0.98495,58712524.0
2009-08-24 23:40:00,0.98504,0.98517,0.98498,0.98501,25969246.0
2009-08-24 23:41:00,0.98486,0.98495,0.98452,0.98485,13568963.0
2009-08-24 23:42:00,0.98487,0.98487,0.98452,0.9846,14170014.0
2009-08-24 23:43:00,0.98461,0.98482,0.98461,0.98482,16866759.0
2009-08-24 23:44:00,0.98468,0.98492,0.98468,0.98492,10175960.0
2009-08-24 23:45:00,0.98508,0.98529,0.98508,0.98529,10235142.0
2009-08-24 23:46:00,0.98532,0.98537,0.98521,0.98531,15716175.0
2009-08-24 23:47:00,0.98527,0.98551,0.98526,0.98526,16223660.0
2009-08-24 23:48:00,0.98538,0.98538,0.98515,0.98528,8604786.0
2009-08-24 23:49:00,0.98528,0.98535,0.98515,0.98515,24515500.0
2009-08-24 23:50:00,0.9853,0.98535,0.98515,0.98515,12275978.0
2009-08-24 23:51:00,0.98536,0.98543,0.98536,0.98543,8261240.0
2009-08-24 23:52:00,0.9854,0.9854,0.9851,0.9851,13471022.0
2009-08-24 23:53:00,0.9852,0.9852,0.9851,0.98511,59337883.0
2009-08-24 23:54:00,0.98507,0.98507,0.98475,0.98482,116561352.0
2009-08-24 23:55:00,0.98483,0.98519,0.98483,0.98518,5684181.0
2009-08-24 23:56:00,0.98521,0.98529,0.98521,0.98529,6461054.0
2009-08-24 23:57:00,0.98524,0.98524,0.98493,0.98513,8834913.0
2009-08-24 23:58:00,0.9852,0.9852,0.98512,0.98512,15475818.0
2009-08-24 23:59:00,0.98514,0.98517,0.98475,0.98475,6451011.0
2009-08-25 00:00:00,0.98481,0.98536,0.98481,0.98536,17081249.0
2009-08-25 00:01:00,0.98534,0.9854,0.9853,0.9853,14511452.0
2009-08-25 00:02:00,0.98524,0.98524,0.98478,0.98478,23427430.0
2009-08-25 00:03:00,0.98488,0.98518,0.98488,0.98515,35340825.0
2009-08-25 00:04:00,0.98532,0.98532,0.98494,0.98511,14424426.0
2009-08-25 00:05:00,0.98492,0.98519,0.98492,0.98508,26214846.0
2009-08-25 00:06:00,0.98515,0.98544,0.98515,0.98531,15971934.0
2009-08-25 00:07:00,0.98538,0.98545,0.98537,0.98545,12129620.0
2009-08-25 00:08:00,0.98545,0.9856,0.98545,0.98551,25758131.0
2009-08-25 00:09:00,0.98554,0.98567,0.98544,0.98557,13255609.0
2009-08-25 00:10:00,0.98552,0.98555,0.98539,0.98545,13739438.0
2009-08-25 00:11:00,0.98556,0.98558,0.98546,0.9855,16715057.0
2009-08-25 00:12:00,0.98545,0.98553,0.98545,0.98545,11923173.0
2009-08-25 00:13:00,0.98544,0.9856,0.98441,0.98549,5119357.0
2009-08-25 00:14:00,0.98556,0.98556,0.98543,0.98543,15803608.0
2009-08-25 00:15:00,0.98545,0.98548,0.98533,0.98533,13061276.0
2009-08-25 00:16:00,0.98541,0.98548,0.98534,0.98542,6549467.0
2009-08-25 00:17:00,0.98538,0.98575,0.98538,0.98559,14624335.0
2009-08-25 00:18:00,0.98554,0.98563,0.98554,0.98563,4143629.0
2009-08-25 00:19:00,0.98563,0.98563,0.98554,0.98554,3501696.0
2009-08-25 00:20:00,0.98557,0.98557,0.98535,0.98547,23846804.0
2009-08-25 00:21:00,0.98547,0.98547,0.98518,0.98518,11703561.0
2009-08-25 00:22:00,0.98518,0.98556,0.98518,0.98556,8738391.0
2009-08-25 00:23:00,0.98557,0.98557,0.98528,0.98528,35995119.0
2009-08-25 00:24:00,0.98533,0.98534,0.98502,0.98502,4483379.0
2009-08-25 00:25:00,0.98511,0.98556,0.98511,0.98556,58676524.0
2009-08-25 00:26:00,0.98557,0.98559,0.98547,0.98554,8889943.0
2009-08-25 00:27:00,0.98551,0.98551,0.98517,0.98535,17893428.0
2009-08-25 00:28:00,0.98535,0.98535,0.98506,0.98527,19765074.0
2009-08-25 00:29:00,0.9854,0.9855,0.98528,0.98547,5474837.0
2009-08-25 00:30:00,0.9854,0.9854,0.98531,0.98531,27083837.0
2009-08-25 00:31:00,0.98536,0.98536,0.98521,0.98536,18315178.0
2009-08-25 00:32:00,0.98536,0.98547,0.98509,0.98515,14004782.0
2009-08-25 00:33:00,0.98503,0.98503,0.98494,0.98503,41827236.0
2009-08-25 00:34:00,0.98493,0.98502,0.98486,0.98502,14030635.0
2009-08-25 00:35:00,0.98492,0.985,0.98485,0.985,19315128.0
2009-08-25 00:36:00,0.98508,0.98521,0.98498,0.9851,20167102.0
2009-08-25 00:37:00,0.98505,0.98515,0.98494,0.98508,17464760.0
2009-08-25 00:38:00,0.98519,0.98519,0.98494,0.98494,20774979.0
2009-08-25 00:39:00,0.98491,0.98511,0.98491,0.98511,32204784.0
2009-08-25 00:40:00,0.98521,0.9853,0.98519,0.9853,15437042.0
2009-08-25 00:41:00,0.9853,0.9853,0.98502,0.98502,20287165.0
2009-08-25 00:42:00,0.98499,0.985,0.98485,0.98499,16523870.0
2009-08-25 00:43:00,0.98514,0.9852,0.98514,0.9852,17850325.0
2009-08-25 00:44:00,0.9852,0.98532,0.98515,0.98515,18420116.0
2009-08-25 00:45:00,0.98523,0.98523,0.98507,0.9852,10266527.0
2009-08-25 00:46:00,0.9852,0.98561,0.9852,0.98558,5704334.0
2009-08-25 00:47:00,0.98549,0.98549,0.98518,0.9853,14680019.0
2009-08-25 00:48:00,0.98532,0.98532,0.98515,0.98522,13596490.0
2009-08-25 00:49:00,0.98529,0.98529,0.98518,0.98518,8572093.0
2009-08-25 00:50:00,0.9852,0.98532,0.98518,0.98532,10482554.0
2009-08-25 00:51:00,0.98515,0.98518,0.98501,0.98518,12983177.0
2009-08-25 00:52:00,0.98521,0.98549,0.98511,0.98549,10032662.0
2009-08-25 00:53:00,0.98546,0.98552,0.98537,0.98538,13420117.0
2009-08-25 00:54:00,0.98539,0.98556,0.98539,0.98549,10761290.0
2009-08-25 00:55:00,0.98536,0.98555,0.98536,0.98555,3812185.0
2009-08-25 00:56:00,0.98568,0.98583,0.98562,0.98583,8019309.0
2009-08-25 00:57:00,0.98585,0.98585,0.98559,0.98559,10236938.0
2009-08-25 00:58:00,0.98576,0.98576,0.9856,0.9856,22134643.0
2009-08-25 00:59:00,0.98557,0.98585,0.98557,0.98585,11967389.0
2009-08-25 01:00:00,0.98566,0.98566,0.98539,0.9855,10207548.0
2009-08-25 01:01:00,0.98532,0.98532,0.98513,0.98522,7548328.0
2009-08-25 01:02:00,0.98515,0.98517,0.98499,0.98515,14767923.0
2009-08-25 01:03:00,0.98513,0.98513,0.98505,0.98507,29657184.0
2009-08-25 01:04:00,0.98511,0.98511,0.98481,0.98506,6747462.0
2009-08-25 01:05:00,0.98497,0.98504,0.98485,0.98504,14575610.0
2009-08-25 01:06:00,0.98505,0.98509,0.98485,0.98502,18342715.0
2009-08-25 01:07:00,0.98503,0.98503,0.98469,0.98475,13912756.0
2009-08-25 01:08:00,0.98483,0.98536,0.98483,0.98536,4270504.0
2009-08-25 01:09:00,0.9853,0.9853,0.98503,0.98508,1510216.0
2009-08-25 01:10:00,0.98516,0.98532,0.98516,0.98532,12065048.0
2009-08-25 01:11:00,0.98534,0.98578,0.98534,0.98578,21076358.0
2009-08-25 01:12:00,0.98565,0.98565,0.9855,0.98556,6046642.0
2009-08-25 01:13:00,0.98547,0.98557,0.98522,0.98522,36064039.0
2009-08-25 01:14:00,0.9855,0.9855,0.98505,0.98505,12722029.0
2009-08-25 01:15:00,0.98511,0.9855,0.98511,0.98533,12153597.0
2009-08-25 01:16:00,0.98541,0.98569,0.98541,0.98558,14363850.0
2009-08-25 01:17:00,0.98567,0.98595,0.98567,0.98595,8732312.0
2009-08-25 01:18:00,0.98576,0.98579,0.98565,0.98566,12466640.0
2009-08-25 01:19:00,0.98566,0.98569,0.98552,0.98557,10653137.0
2009-08-25 01:20:00,0.98558,0.98558,0.9853,0.98539,12152970.0
2009-08-25 01:21:00,0.98544,0.98552,0.98522,0.98522,12591019.0
2009-08-25 01:22:00,0.98527,0.9855,0.98527,0.98541,22341992.0
2009-08-25 01:23:00,0.98555,0.98559,0.98549,0.98549,11045294.0
2009-08-25 01:24:00,0.98549,0.98549,0.98538,0.98538,14287303.0
2009-08-25 01:25:00,0.98527,0.98556,0.98527,0.98547,21282160.0
2009-08-25 01:26:00,0.9854,0.9854,0.98505,0.98528,7809454.0
2009-08-25 01:27:00,0.98525,0.98549,0.98525,0.98542,14575230.0
2009-08-25 01:28:00,0.98522,0.98563,0.98522,0.9854,9993665.0
2009-08-25 01:29:00,0.98548,0.98554,0.98548,0.98548,17549173.0
2009-08-25 01:30:00,0.98543,0.98552,0.98535,0.98552,34085940.0
2009-08-25 01:31:00,0.98554,0.98554,0.9852,0.9853,19852136.0
2009-08-25 01:32:00,0.9853,0.98566,0.98521,0.98566,14812478.0
2009-08-25 01:33:00,0.98556,0.98556,0.98527,0.98528,47684915.0
2009-08-25 01:34:00,0.98551,0.9856,0.98551,0.98553,4408986.0
2009-08-25 01:35:00,0.98537,0.98539,0.98521,0.98531,10639679.0
2009-08-25 01:36:00,0.98537,0.98537,0.9851,0.9851,14044288.0
2009-08-25 01:37:00,0.98533,0.98551,0.98533,0.98551,9968406.0
2009-08-25 01:38:00,0.98536,0.9855,0.98536,0.98541,2966572.0
2009-08-25 01:39:00,0.98558,0.98567,0.98539,0.98567,8950232.0
2009-08-25 01:40:00,0.98548,0.98548,0.98507,0.98517,9994511.0
2009-08-25 01:41:00,0.98522,0.98547,0.98521,0.98534,30954768.0
2009-08-25 01:42:00,0.98529,0.98529,0.98513,0.98513,7148868.0
2009-08-25 01:43:00,0.98511,0.98537,0.98511,0.98537,6998911.0
2009-08-25 01:44:00,0.9853,0.9853,0.98503,0.98528,28343212.0
2009-08-25 01:45:00,0.98527,0.9853,0.98512,0.98521,13795750.0
2009-08-25 01:46:00,0.9852,0.98529,0.985,0.98529,17655152.0
2009-08-25 01:47:00,0.98524,0.9853,0.9851,0.9851,19319908.0
2009-08-25 01:48:00,0.98502,0.98524,0.98488,0.98518,15613205.0
2009-08-25 01:49:00,0.98519,0.98532,0.98519,0.9853,10882939.0
2009-08-25 01:50:00,0.98522,0.9854,0.98518,0.98533,12171811.0
2009-08-25 01:51:00,0.98522,0.98522,0.98508,0.98508,6609113.0
2009-08-25 01:52:00,0.98521,0.98524,0.98489,0.98512,15528128.0
2009-08-25 01:53:00,0.98504,0.98504,0.98458,0.98458,26380900.0
2009-08-25 01:54:00,0.98461,0.98478,0.98456,0.98472,23662199.0
2009-08-25 01:55:00,0.98487,0.98511,0.98487,0.98511,4334362.0
2009-08-25 01:56:00,0.98514,0.98533,0.98514,0.98514,14068466.0
2009-08-25 01:57:00,0.98499,0.98523,0.98499,0.98513,4320006.0
2009-08-25 01:58:00,0.98521,0.98521,0.98505,0.98509,6337784.0
2009-08-25 01:59:00,0.98514,0.98514,0.9847,0.98494,17232858.0
2009-08-25 02:00:00,0.98475,0.98486,0.98446,0.98486,17410443.0
2009-08-25 02:01:00,0.98481,0.98512,0.98481,0.98512,5919844.0
2009-08-25 02:02:00,0.98504,0.9853,0.98504,0.98508,4524990.0
2009-08-25 02:03:00,0.98542,0.98548,0.98535,0.98539,15398937.0
2009-08-25 02:04:00,0.98539,0.98539,0.98532,0.98532,4421014.0
2009-08-25 02:05:00,0.9852,0.98533,0.9852,0.9853,23259805.0
2009-08-25 02:06:00,0.9853,0.9853,0.98511,0.98516,25639906.0
2009-08-25 02:07:00,0.9853,0.98544,0.98522,0.9854,15102246.0
2009-08-25 02:08:00,0.98524,0.9853,0.9851,0.9851,6730262.0
2009-08-25 02:09:00,0.98515,0.98539,0.98515,0.98523,12377273.0
2009-08-25 02:10:00,0.98531,0.98535,0.98529,0.98529,11399328.0
2009-08-25 02:11:00,0.98525,0.98525,0.98468,0.98468,16799227.0
2009-08-25 02:12:00,0.9849,0.98535,0.9849,0.98535,21004467.0
2009-08-25 02:13:00,0.98539,0.98548,0.98539,0.98548,18643245.0
2009-08-25 02:14:00,0.98551,0.98557,0.98537,0.98557,14100315.0
2009-08-25 02:15:00,0.98555,0.98568,0.98541,0.98566,29075925.0
2009-08-25 02:16:00,0.98564,0.98565,0.98557,0.98557,6447045.0
2009-08-25 02:17:00,0.9853,0.98535,0.98507,0.98527,6885168.0
2009-08-25 02:18:00,0.98552,0.98567,0.98541,0.98541,31817007.0
2009-08-25 02:19:00,0.9853,0.9853,0.98521,0.98521,10123074.0
2009-08-25 02:20:00,0.98521,0.98539,0.9852,0.98539,9818158.0
2009-08-25 02:21:00,0.9852,0.9852,0.98496,0.98496,2803948.0
2009-08-25 02:22:00,0.98514,0.98535,0.98512,0.98532,9949502.0
2009-08-25 02:23:00,0.98537,0.98553,0.98536,0.98536,13948048.0
2009-08-25 02:24:00,0.98539,0.9856,0.98539,0.98545,10266987.0
2009-08-25 02:25:00,0.98543,0.98549,0.98541,0.98541,4215897.0
2009-08-25 02:26:00,0.98518,0.9854,0.98516,0.98531,47589735.0
2009-08-25 02:27:00,0.98529,0.9855,0.98522,0.98548,13946406.0
2009-08-25 02:28:00,0.98541,0.98558,0.98522,0.98558,21538608.0
2009-08-25 02:29:00,0.98543,0.98543,0.98523,0.98543,33798625.0
2009-08-25 02:30:00,0.98558,0.98564,0.98549,0.98549,18299451.0
2009-08-25 02:31:00,0.9855,0.98568,0.98543,0.98564,10808633.0
2009-08-25 02:32:00,0.98561,0.98561,0.98546,0.98552,15750200.0
2009-08-25 02:33:00,0.98558,0.98569,0.98556,0.98569,8382841.0
2009-08-25 02:34:00,0.98566,0.98574,0.98553,0.98555,22033504.0
2009-08-25 02:35:00,0.98548,0.98575,0.98548,0.98558,14424335.0
2009-08-25 02:36:00,0.98558,0.98571,0.98558,0.98564,11813149.0
2009-08-25 02:37:00,0.98559,0.98564,0.98536,0.98536,21797068.0
2009-08-25 02:38:00,0.98531,0.98551,0.98528,0.98534,12204150.0
2009-08-25 02:39:00,0.98526,0.98538,0.98518,0.9852,11068277.0
2009-08-25 02:40:00,0.98529,0.98532,0.98511,0.98529,10931901.0
2009-08-25 02:41:00,0.98538,0.98558,0.98538,0.98549,12247413.0
2009-08-25 02:42:00,0.98558,0.9856,0.98526,0.9853,8390807.0
2009-08-25 02:43:00,0.98521,0.98541,0.98521,0.9853,13585406.0
2009-08-25 02:44:00,0.98513,0.98525,0.98513,0.98518,10812209.0
2009-08-25 02:45:00,0.98527,0.98541,0.98527,0.98541,12256291.0
2009-08-25 02:46:00,0.98513,0.98544,0.98513,0.98536,33371002.0
2009-08-25 02:47:00,0.98547,0.98547,0.98536,0.98547,6032768.0
2009-08-25 02:48:00,0.9856,0.98566,0.98557,0.98557,20534254.0
2009-08-25 02:49:00,0.98549,0.98557,0.98549,0.98557,12251266.0
2009-08-25 02:50:00,0.98549,0.98549,0.98512,0.98532,1602184.0
2009-08-25 02:51:00,0.98546,0.98567,0.98546,0.98567,4583560.0
2009-08-25 02:52:00,0.98559,0.98559,0.98532,0.98543,12654862.0
2009-08-25 02:53:00,0.98567,0.98573,0.9856,0.9856,19890170.0
2009-08-25 02:54:00,0.9855,0.98551,0.98544,0.98544,14510314.0
2009-08-25 02:55:00,0.98561,0.98566,0.98546,0.98566,6287824.0
2009-08-25 02:56:00,0.98553,0.98559,0.98551,0.98559,28593504.0
2009-08-25 02:57:00,0.98561,0.98574,0.98549,0.98561,14915587.0
2009-08-25 02:58:00,0.98559,0.98559,0.98536,0.98536,8363800.0
2009-08-25 02:59:00,0.98533,0.98533,0.98518,0.98521,11122964.0
2009-08-25 03:00:00,0.9853,0.98533,0.98512,0.98521,13166894.0
2009-08-25 03:01:00,0.98514,0.9854,0.98514,0.9854,23175212.0
2009-08-25 03:02:00,0.98523,0.98539,0.98523,0.98539,10602733.0
2009-08-25 03:03:00,0.98537,0.98553,0.98537,0.98551,7755618.0
2009-08-25 03:04:00,0.98565,0.98565,0.98554,0.98556,4093841.0
2009-08-25 03:05:00,0.98549,0.98549,0.9854,0.9854,10612713.0
2009-08-25 03:06:00,0.9853,0.98539,0.98527,0.98536,13471308.0
2009-08-25 03:07:00,0.98549,0.98576,0.98539,0.98576,9202589.0
2009-08-25 03:08:00,0.98558,0.98574,0.98554,0.98574,12030371.0
2009-08-25 03:09:00,0.98579,0.98579,0.98548,0.98548,11411446.0
2009-08-25 03:10:00,0.98555,0.98564,0.98548,0.98557,8690282.0
2009-08-25 03:11:00,0.98541,0.98564,0.98541,0.9856,14887211.0
2009-08-25 03:12:00,0.98567,0.98567,0.98557,0.98567,15610398.0
2009-08-25 03:13:00,0.98558,0.98575,0.98558,0.98575,5502396.0
2009-08-25 03:14:00,0.98566,0.98573,0.9856,0.9856,10372323.0
2009-08-25 03:15:00,0.98561,0.98585,0.98543,0.98585,16888343.0
2009-08-25 03:16:00,0.98585,0.98585,0.98561,0.9857,17031128.0
2009-08-25 03:17:00,0.98546,0.98548,0.98541,0.98546,15726535.0
2009-08-25 03:18:00,0.98558,0.98558,0.98542,0.98549,20182216.0
2009-08-25 03:19:00,0.98546,0.98546,0.98508,0.98538,16149222.0
2009-08-25 03:20:00,0.98539,0.9854,0.98529,0.98529,29597274.0
2009-08-25 03:21:00,0.98532,0.98549,0.98528,0.98549,22415816.0
2009-08-25 03:22:00,0.9855,0.9855,0.98532,0.98537,17162697.0
2009-08-25 03:23:00,0.98542,0.98583,0.98536,0.98583,18410720.0
2009-08-25 03:24:00,0.98593,0.98602,0.98584,0.98585,17849660.0
2009-08-25 03:25:00,0.98577,0.98592,0.98576,0.98586,14449677.0
2009-08-25 03:26:00,0.98568,0.98578,0.9855,0.98578,45797895.0
2009-08-25 03:27:00,0.98581,0.98581,0.98552,0.98561,13315061.0
2009-08-25 03:28:00,0.98582,0.98595,0.98573,0.98573,17919165.0
2009-08-25 03:29:00,0.98559,0.98559,0.98543,0.9855,24707023.0
2009-08-25 03:30:00,0.98548,0.98549,0.98539,0.98541,5810078.0
2009-08-25 03:31:00,0.98549,0.98558,0.98547,0.98558,18743549.0
2009-08-25 03:32:00,0.98555,0.98556,0.98553,0.98556,17101620.0
2009-08-25 03:33:00,0.98565,0.98577,0.98549,0.98549,8445699.0
2009-08-25 03:34:00,0.98558,0.98568,0.98546,0.98568,55454612.0
2009-08-25 03:35:00,0.98543,0.98557,0.98537,0.98537,4428462.0
2009-08-25 03:36:00,0.98538,0.98549,0.98536,0.98549,33922459.0
2009-08-25 03:37:00,0.98548,0.98558,0.98542,0.98546,8706178.0
2009-08-25 03:38:00,0.98549,0.98555,0.98542,0.98542,11769470.0
2009-08-25 03:39:00,0.98536,0.98538,0.98503,0.98517,25221370.0
2009-08-25 03:40:00,0.98537,0.98537,0.98528,0.98528,3650640.0
2009-08-25 03:41:00,0.98537,0.98537,0.9851,0.98519,4508847.0
2009-08-25 03:42:00,0.98533,0.98533,0.98493,0.98493,14791481.0
2009-08-25 03:43:00,0.98488,0.98505,0.98472,0.98505,6528576.0
2009-08-25 03:44:00,0.98497,0.98497,0.98473,0.98473,14345170.0
2009-08-25 03:45:00,0.98462,0.98509,0.98462,0.98502,15790978.0
2009-08-25 03:46:00,0.985,0.985,0.98396,0.98484,5660502.0
2009-08-25 03:47:00,0.98482,0.98491,0.98482,0.98482,11331666.0
2009-08-25 03:48:00,0.98487,0.98493,0.98483,0.98493,17207181.0
2009-08-25 03:49:00,0.985,0.98504,0.98489,0.98489,13382133.0
2009-08-25 03:50:00,0.98503,0.98509,0.98473,0.98482,14507614.0
2009-08-25 03:51:00,0.98488,0.98492,0.98482,0.98482,23622643.0
2009-08-25 03:52:00,0.98482,0.98488,0.98482,0.98486,12800358.0
2009-08-25 03:53:00,0.98495,0.98514,0.98493,0.98493,15253494.0
2009-08-25 03:54:00,0.98489,0.98493,0.98482,0.98493,26165133.0
2009-08-25 03:55:00,0.98493,0.98505,0.98471,0.98505,13881654.0
2009-08-25 03:56:00,0.98491,0.98504,0.98491,0.98491,36531768.0
2009-08-25 03:57:00,0.98466,0.98491,0.98466,0.98491,23058495.0
2009-08-25 03:58:00,0.98494,0.98497,0.9848,0.9848,14787986.0
2009-08-25 03:59:00,0.98473,0.98478,0.98466,0.98466,16375471.0
2009-08-25 04:00:00,0.98473,0.98484,0.98473,0.98484,6046501.0
2009-08-25 04:01:00,0.98476,0.98478,0.98456,0.9846,14102259.0
2009-08-25 04:02:00,0.98461,0.98487,0.98459,0.98482,8063994.0
2009-08-25 04:03:00,0.98484,0.98512,0.98484,0.98512,6438520.0
2009-08-25 04:04:00,0.98509,0.98509,0.98495,0.98509,5935243.0
2009-08-25 04:05:00,0.98508,0.98508,0.98452,0.98471,110160993.0
2009-08-25 04:06:00,0.98475,0.98518,0.98475,0.98502,55601468.0
2009-08-25 04:07:00,0.98502,0.98513,0.98499,0.98511,14027929.0
2009-08-25 04:08:00,0.98511,0.98523,0.98509,0.98509,8725434.0
2009-08-25 04:09:00,0.98509,0.98509,0.9849,0.98505,11665854.0
2009-08-25 04:10:00,0.9849,0.98493,0.98481,0.98493,22407000.0
2009-08-25 04:11:00,0.98484,0.98484,0.98477,0.98477,9244506.0
2009-08-25 04:12:00,0.98462,0.98486,0.98462,0.98472,14831028.0
2009-08-25 04:13:00,0.98467,0.98495,0.9846,0.98495,15480865.0
2009-08-25 04:14:00,0.98492,0.985,0.98492,0.985,10874565.0
2009-08-25 04:15:00,0.98497,0.98509,0.9849,0.98503,10008815.0
2009-08-25 04:16:00,0.98493,0.98503,0.98493,0.98503,17352633.0
2009-08-25 04:17:00,0.9851,0.9851,0.98492,0.98492,14771200.0
2009-08-25 04:18:00,0.985,0.98523,0.98499,0.98499,13779793.0
2009-08-25 04:19:00,0.98511,0.98514,0.98496,0.98514,23835931.0
2009-08-25 04:20:00,0.98514,0.98523,0.98514,0.98514,62506678.0
2009-08-25 04:21:00,0.98503,0.98521,0.98503,0.98521,12415259.0
2009-08-25 04:22:00,0.9852,0.9852,0.98479,0.98492,10755433.0
2009-08-25 04:23:00,0.98494,0.98503,0.98494,0.98503,35266544.0
2009-08-25 04:24:00,0.98506,0.98513,0.98491,0.98513,11311685.0
2009-08-25 04:25:00,0.98512,0.98523,0.98505,0.98505,5302704.0
2009-08-25 04:26:00,0.98497,0.98503,0.98496,0.98496,12933117.0
2009-08-25 04:27:00,0.985,0.985,0.98472,0.98477,15589233.0
2009-08-25 04:28:00,0.98475,0.98475,0.98451,0.98463,9146104.0
2009-08-25 04:29:00,0.98463,0.98463,0.98454,0.98456,9359415.0
2009-08-25 04:30:00,0.98463,0.98463,0.9843,0.98448,11649420.0
2009-08-25 04:31:00,0.98457,0.98457,0.98442,0.98454,13647375.0
2009-08-25 04:32:00,0.98447,0.98456,0.98447,0.98447,45630023.0
2009-08-25 04:33:00,0.9845,0.9845,0.98438,0.9845,8677931.0
2009-08-25 04:34:00,0.98457,0.9846,0.98452,0.98454,19959086.0
2009-08-25 04:35:00,0.98439,0.9845,0.98438,0.9845,21097074.0
2009-08-25 04:36:00,0.98439,0.98462,0.98396,0.98396,26060617.0
2009-08-25 04:37:00,0.98459,0.98459,0.98438,0.98447,14016878.0
2009-08-25 04:38:00,0.98454,0.98467,0.98454,0.98467,6978504.0
2009-08-25 04:39:00,0.98467,0.98467,0.98454,0.98457,12041130.0
2009-08-25 04:40:00,0.98445,0.98445,0.98424,0.98424,19895487.0
2009-08-25 04:41:00,0.98436,0.98447,0.9833,0.98436,16178528.0
2009-08-25 04:42:00,0.98448,0.98448,0.98441,0.98448,17436051.0
2009-08-25 04:43:00,0.98445,0.98462,0.98443,0.98454,12465681.0
2009-08-25 04:44:00,0.98445,0.98475,0.98445,0.98475,4649563.0
2009-08-25 04:45:00,0.98475,0.98475,0.98466,0.98466,15893559.0
2009-08-25 04:46:00,0.9846,0.98475,0.9846,0.9846,9468955.0
2009-08-25 04:47:00,0.98463,0.98473,0.98439,0.98458,12241908.0
2009-08-25 04:48:00,0.98451,0.98468,0.98451,0.98468,13638292.0
2009-08-25 04:49:00,0.98468,0.98468,0.98456,0.98465,17564165.0
2009-08-25 04:50:00,0.98463,0.98483,0.98463,0.98474,12481069.0
2009-08-25 04:51:00,0.98474,0.98484,0.98466,0.98466,6439112.0
2009-08-25 04:52:00,0.98456,0.98486,0.98456,0.98486,9109397.0
2009-08-25 04:53:00,0.98465,0.98483,0.98465,0.98473,23768250.0
2009-08-25 04:54:00,0.98474,0.98484,0.98474,0.98474,26162376.0
2009-08-25 04:55:00,0.98472,0.98487,0.98472,0.98474,12048770.0
2009-08-25 04:56:00,0.98465,0.98474,0.98465,0.98474,11753160.0
2009-08-25 04:57:00,0.98481,0.98482,0.98466,0.98466,7621068.0
2009-08-25 04:58:00,0.98456,0.98495,0.98456,0.98495,8095783.0
2009-08-25 04:59:00,0.98495,0.98495,0.98465,0.98481,10277749.0
2009-08-25 05:00:00,0.98474,0.98477,0.98456,0.98477,6124650.0
2009-08-25 05:01:00,0.98459,0.98486,0.9845,0.98486,9436594.0
2009-08-25 05:02:00,0.98484,0.98484,0.98462,0.98462,18495077.0
2009-08-25 05:03:00,0.98464,0.98474,0.98462,0.98474,14171663.0
2009-08-25 05:04:00,0.98474,0.98501,0.98465,0.98465,7698228.0
2009-08-25 05:05:00,0.98467,0.98481,0.98467,0.98481,8612145.0
2009-08-25 05:06:00,0.98473,0.98487,0.98447,0.98447,8599001.0
2009-08-25 05:07:00,0.98465,0.98478,0.98435,0.98478,22019272.0
2009-08-25 05:08:00,0.98487,0.98495,0.98473,0.98475,23058674.0
2009-08-25 05:09:00,0.98493,0.98502,0.98492,0.98492,17470633.0
2009-08-25 05:10:00,0.98501,0.98501,0.98478,0.98496,10324944.0
2009-08-25 05:11:00,0.98501,0.98501,0.98492,0.98492,10156118.0
2009-08-25 05:12:00,0.98496,0.98502,0.98495,0.98495,9978740.0
2009-08-25 05:13:00,0.9849,0.9849,0.98474,0.98478,5526586.0
2009-08-25 05:14:00,0.9847,0.98487,0.98465,0.98465,15900335.0
2009-08-25 05:15:00,0.98464,0.9848,0.98446,0.9848,9229628.0
2009-08-25 05:16:00,0.9849,0.98504,0.98393,0.98393,11320121.0
2009-08-25 05:17:00,0.98492,0.98506,0.9849,0.98501,11164833.0
2009-08-25 05:18:00,0.9849,0.98502,0.98464,0.98502,10939449.0
2009-08-25 05:19:00,0.98484,0.98501,0.98465,0.98493,20019511.0
2009-08-25 05:20:00,0.98495,0.98495,0.98471,0.98487,11103163.0
2009-08-25 05:21:00,0.9849,0.98504,0.9849,0.98496,25587500.0
2009-08-25 05:22:00,0.9849,0.98493,0.98486,0.98486,10585066.0
2009-08-25 05:23:00,0.98478,0.98487,0.98453,0.98453,17215564.0
2009-08-25 05:24:00,0.98452,0.98452,0.98428,0.98439,12159534.0
2009-08-25 05:25:00,0.9845,0.98478,0.9845,0.98478,3775644.0
2009-08-25 05:26:00,0.98476,0.98486,0.98451,0.98473,16935715.0
2009-08-25 05:27:00,0.98464,0.98464,0.98455,0.98455,11640648.0
2009-08-25 05:28:00,0.98458,0.98476,0.98458,0.98476,15421639.0
2009-08-25 05:29:00,0.98457,0.98481,0.98457,0.98474,16144412.0
2009-08-25 05:30:00,0.98471,0.98477,0.98462,0.98465,55853994.0
2009-08-25 05:31:00,0.98464,0.98483,0.98464,0.98465,10414056.0
2009-08-25 05:32:00,0.98474,0.98493,0.98474,0.98475,10714430.0
2009-08-25 05:33:00,0.9848,0.9848,0.98437,0.98471,10383130.0
2009-08-25 05:34:00,0.9847,0.98478,0.98437,0.98455,32846858.0
2009-08-25 05:35:00,0.98474,0.98474,0.9846,0.98467,9959032.0
2009-08-25 05:36:00,0.98462,0.98494,0.98444,0.98494,10122899.0
2009-08-25 05:37:00,0.98472,0.98492,0.98472,0.98492,13637036.0
2009-08-25 05:38:00,0.98488,0.9849,0.98471,0.98471,19845799.0
2009-08-25 05:39:00,0.98489,0.98489,0.98475,0.9848,9259289.0
2009-08-25 05:40:00,0.98467,0.98467,0.98442,0.98457,11272262.0
2009-08-25 05:41:00,0.98461,0.98478,0.98461,0.98463,14150906.0
2009-08-25 05:42:00,0.98463,0.98463,0.9843,0.9845,25286281.0
2009-08-25 05:43:00,0.98464,0.98476,0.98464,0.98476,11452042.0
2009-08-25 05:44:00,0.98468,0.98488,0.98468,0.98478,3465266.0
2009-08-25 05:45:00,0.98474,0.98502,0.98474,0.98502,50303598.0
2009-08-25 05:46:00,0.98494,0.98494,0.98483,0.98483,9149266.0
2009-08-25 05:47:00,0.98489,0.98491,0.98482,0.98482,32622188.0
2009-08-25 05:48:00,0.98477,0.98479,0.98464,0.98468,17619389.0
2009-08-25 05:49:00,0.98471,0.98471,0.98448,0.98462,14440855.0
2009-08-25 05:50:00,0.98455,0.98466,0.98354,0.98466,14029724.0
2009-08-25 05:51:00,0.98461,0.98473,0.98454,0.98467,4037138.0
2009-08-25 05:52:00,0.98473,0.98473,0.98461,0.98462,36759371.0
2009-08-25 05:53:00,0.98465,0.98471,0.98462,0.98462,11546540.0
2009-08-25 05:54:00,0.98466,0.98477,0.98462,0.98462,14936215.0
2009-08-25 05:55:00,0.98454,0.98468,0.98435,0.98435,14054034.0
2009-08-25 05:56:00,0.98441,0.98476,0.98439,0.98476,12708116.0
2009-08-25 05:57:00,0.98464,0.98464,0.98444,0.98455,16274860.0
2009-08-25 05:58:00,0.98446,0.9846,0.98444,0.98459,10200981.0
2009-08-25 05:59:00,0.98456,0.98456,0.98418,0.98441,10258980.0
2009-08-25 06:00:00,0.98455,0.98455,0.98437,0.98453,9175417.0
2009-08-25 06:01:00,0.98419,0.98447,0.98419,0.98444,18171617.0
2009-08-25 06:02:00,0.98453,0.98465,0.98453,0.98456,18984084.0
2009-08-25 06:03:00,0.98453,0.98482,0.98443,0.98443,13049938.0
2009-08-25 06:04:00,0.98483,0.98497,0.98473,0.98482,13030544.0
2009-08-25 06:05:00,0.98452,0.98487,0.98452,0.98475,13239366.0
2009-08-25 06:06:00,0.98474,0.9848,0.9845,0.98466,15042925.0
2009-08-25 06:07:00,0.98465,0.98465,0.98456,0.98456,13146310.0
2009-08-25 06:08:00,0.98455,0.98465,0.98455,0.98465,71701140.0
2009-08-25 06:09:00,0.98466,0.98466,0.98432,0.98432,15482392.0
2009-08-25 06:10:00,0.98435,0.98447,0.98435,0.98447,11311964.0
2009-08-25 06:11:00,0.98446,0.98465,0.98446,0.98446,7060848.0
2009-08-25 06:12:00,0.98456,0.98472,0.98451,0.98464,7654282.0
2009-08-25 06:13:00,0.98475,0.98475,0.98465,0.98465,25233904.0
2009-08-25 06:14:00,0.98465,0.98465,0.98456,0.98456,16909914.0
2009-08-25 06:15:00,0.98455,0.98455,0.98443,0.98449,31667919.0
2009-08-25 06:16:00,0.98458,0.98465,0.98432,0.98455,12913545.0
2009-08-25 06:17:00,0.98445,0.98448,0.98412,0.9844,9285766.0
2009-08-25 06:18:00,0.9843,0.98439,0.98417,0.98421,11759416.0
2009-08-25 06:19:00,0.98424,0.98449,0.98424,0.98444,18893668.0
2009-08-25 06:20:00,0.98446,0.98453,0.98444,0.98446,9412277.0
2009-08-25 06:21:00,0.98446,0.98462,0.98446,0.98462,14256613.0
2009-08-25 06:22:00,0.98478,0.98478,0.9845,0.9845,5556898.0
2009-08-25 06:23:00,0.98448,0.98453,0.98436,0.98453,8252095.0
2009-08-25 06:24:00,0.98458,0.98458,0.98446,0.98455,12437241.0
2009-08-25 06:25:00,0.98462,0.98483,0.98462,0.98474,19935425.0
2009-08-25 06:26:00,0.98482,0.98482,0.98474,0.98474,21285264.0
2009-08-25 06:27:00,0.98471,0.98482,0.98468,0.98482,9991539.0
2009-08-25 06:28:00,0.98468,0.98468,0.98447,0.98465,23813900.0
2009-08-25 06:29:00,0.98457,0.98468,0.98448,0.98458,185056296.0
2009-08-25 06:30:00,0.98458,0.98483,0.98458,0.98476,11550198.0
2009-08-25 06:31:00,0.98473,0.98492,0.98464,0.98492,6858587.0
2009-08-25 06:32:00,0.98495,0.98495,0.98479,0.98492,120982151.0
2009-08-25 06:33:00,0.98504,0.98512,0.98496,0.98501,18409089.0
2009-08-25 06:34:00,0.98499,0.98516,0.98493,0.985,25636460.0
2009-08-25 06:35:00,0.98494,0.98508,0.98494,0.98508,7531642.0
2009-08-25 06:36:00,0.98508,0.98508,0.98482,0.98495,18330947.0
2009-08-25 06:37:00,0.98511,0.98511,0.98495,0.98502,17161305.0
2009-08-25 06:38:00,0.98499,0.98499,0.98471,0.98477,12443393.0
2009-08-25 06:39:00,0.98475,0.985,0.98475,0.98486,18029079.0
2009-08-25 06:40:00,0.98476,0.98484,0.98463,0.98481,24065261.0
2009-08-25 06:41:00,0.98484,0.98484,0.9847,0.98471,13546312.0
2009-08-25 06:42:00,0.98471,0.98471,0.98448,0.98465,14817914.0
2009-08-25 06:43:00,0.98464,0.98473,0.98456,0.98464,20112825.0
2009-08-25 06:44:00,0.98456,0.98467,0.98456,0.98457,12372831.0
2009-08-25 06:45:00,0.98453,0.98464,0.98453,0.98464,35685600.0
2009-08-25 06:46:00,0.98464,0.98464,0.98437,0.98458,13674419.0
2009-08-25 06:47:00,0.98471,0.98482,0.98356,0.98356,12021787.0
2009-08-25 06:48:00,0.98453,0.98465,0.98451,0.98465,10673289.0
2009-08-25 06:49:00,0.98454,0.98465,0.98447,0.98447,34992952.0
2009-08-25 06:50:00,0.98447,0.98473,0.98447,0.98473,87382230.0
2009-08-25 06:51:00,0.98468,0.98483,0.98447,0.98471,31560947.0
2009-08-25 06:52:00,0.9848,0.9848,0.98456,0.98456,12118476.0
2009-08-25 06:53:00,0.98439,0.98439,0.98418,0.98434,6954441.0
2009-08-25 06:54:00,0.98445,0.98464,0.98445,0.98456,15320286.0
2009-08-25 06:55:00,0.98456,0.98477,0.98456,0.98467,23033390.0
2009-08-25 06:56:00,0.98453,0.98461,0.98443,0.98458,11843020.0
2009-08-25 06:57:00,0.98455,0.98465,0.98455,0.98465,28498848.0
2009-08-25 06:58:00,0.98457,0.98475,0.98457,0.98471,8876483.0
2009-08-25 06:59:00,0.98465,0.98492,0.98465,0.98492,54166068.0
2009-08-25 07:00:00,0.98476,0.98486,0.98476,0.98486,44037022.0
2009-08-25 07:01:00,0.98465,0.98481,0.98459,0.98477,14551456.0
2009-08-25 07:02:00,0.98486,0.98495,0.98486,0.98495,7957911.0
2009-08-25 07:03:00,0.9849,0.98491,0.98485,0.98485,5321746.0
2009-08-25 07:04:00,0.98457,0.98479,0.98457,0.9847,13387379.0
2009-08-25 07:05:00,0.98468,0.98477,0.98448,0.98468,21919759.0
2009-08-25 07:06:00,0.98471,0.98502,0.98471,0.98502,37172830.0
2009-08-25 07:07:00,0.98473,0.98498,0.98465,0.9849,34551969.0
2009-08-25 07:08:00,0.9849,0.9849,0.98478,0.98478,32552247.0
2009-08-25 07:09:00,0.98483,0.98493,0.98483,0.98493,23105220.0
2009-08-25 07:10:00,0.98486,0.98492,0.98479,0.98486,18109163.0
2009-08-25 07:11:00,0.98481,0.9849,0.98481,0.9849,110705580.0
2009-08-25 07:12:00,0.98487,0.98487,0.9845,0.9845,14897956.0
2009-08-25 07:13:00,0.98438,0.98438,0.98425,0.98426,15173427.0
2009-08-25 07:14:00,0.98426,0.98436,0.98426,0.98436,67860786.0
2009-08-25 07:15:00,0.98431,0.98448,0.98431,0.98448,11552368.0
2009-08-25 07:16:00,0.98445,0.98461,0.98445,0.9846,46172500.0
2009-08-25 07:17:00,0.98458,0.98458,0.9842,0.98431,195247899.0
2009-08-25 07:18:00,0.98436,0.98458,0.98436,0.98458,6066901.0
2009-08-25 07:19:00,0.98464,0.98475,0.98464,0.98465,11636424.0
2009-08-25 07:20:00,0.98445,0.98455,0.98435,0.98455,45050442.0
2009-08-25 07:21:00,0.98477,0.98477,0.98453,0.98453,23991580.0
2009-08-25 07:22:00,0.98453,0.98463,0.98441,0.98456,217711800.0
2009-08-25 07:23:00,0.98451,0.98456,0.98436,0.98445,12416879.0
2009-08-25 07:24:00,0.98421,0.98466,0.98421,0.98438,10938580.0
2009-08-25 07:25:00,0.98456,0.98463,0.98443,0.98457,18843455.0
2009-08-25 07:26:00,0.98445,0.98467,0.98445,0.98466,8719964.0
2009-08-25 07:27:00,0.98483,0.98493,0.98479,0.98483,25772940.0
2009-08-25 07:28:00,0.98478,0.98478,0.98435,0.98475,16677053.0
2009-08-25 07:29:00,0.98483,0.98483,0.98463,0.98475,18051761.0
2009-08-25 07:30:00,0.98469,0.98489,0.98469,0.98483,9588502.0
2009-08-25 07:31:00,0.98483,0.98493,0.98483,0.98484,7431401.0
2009-08-25 07:32:00,0.98473,0.98499,0.98473,0.98498,15844416.0
2009-08-25 07:33:00,0.98505,0.98505,0.98464,0.98464,8550558.0
2009-08-25 07:34:00,0.98466,0.98466,0.98437,0.98448,20028912.0
2009-08-25 07:35:00,0.98448,0.98448,0.98411,0.9843,33134355.0
2009-08-25 07:36:00,0.98427,0.98439,0.98422,0.98439,4569254.0
2009-08-25 07:37:00,0.98436,0.98437,0.98418,0.98418,14833562.0
2009-08-25 07:38:00,0.9843,0.98446,0.9842,0.98444,84915632.0
2009-08-25 07:39:00,0.98428,0.98436,0.98406,0.98427,20363392.0
2009-08-25 07:40:00,0.9843,0.98475,0.98425,0.98475,19445494.0
2009-08-25 07:41:00,0.98477,0.9848,0.98459,0.98459,21492798.0
2009-08-25 07:42:00,0.98468,0.98486,0.98468,0.98475,16845889.0
2009-08-25 07:43:00,0.98475,0.98475,0.98431,0.98431,10914572.0
2009-08-25 07:44:00,0.98439,0.98446,0.98438,0.98445,15709766.0
2009-08-25 07:45:00,0.98439,0.98457,0.98439,0.98456,5308443.0
2009-08-25 07:46:00,0.98445,0.98457,0.98431,0.98457,18853028.0
2009-08-25 07:47:00,0.98448,0.98448,0.98435,0.98445,8267040.0
2009-08-25 07:48:00,0.98429,0.98439,0.98409,0.98439,14569079.0
2009-08-25 07:49:00,0.98415,0.98439,0.98392,0.98417,9670280.0
2009-08-25 07:50:00,0.98417,0.98428,0.9841,0.9841,13508247.0
2009-08-25 07:51:00,0.9841,0.98433,0.9841,0.98427,17609934.0
2009-08-25 07:52:00,0.98427,0.98439,0.98427,0.98427,9747692.0
2009-08-25 07:53:00,0.98429,0.98441,0.98424,0.98429,15293659.0
2009-08-25 07:54:00,0.98438,0.9845,0.98433,0.98433,12320714.0
2009-08-25 07:55:00,0.98436,0.9845,0.98431,0.9845,21424676.0
2009-08-25 07:56:00,0.98445,0.98455,0.98443,0.98443,6841066.0
2009-08-25 07:57:00,0.98441,0.98445,0.9844,0.98445,7233840.0
2009-08-25 07:58:00,0.98467,0.98553,0.98467,0.98541,51540580.0
2009-08-25 07:59:00,0.98558,0.98593,0.98554,0.98593,9696880.0
2009-08-25 08:00:00,0.98575,0.98575,0.98538,0.98538,12960945.0
2009-08-25 08:01:00,0.9853,0.9853,0.98492,0.98493,6441224.0
2009-08-25 08:02:00,0.985,0.98518,0.98493,0.98518,15351877.0
2009-08-25 08:03:00,0.98523,0.98548,0.98523,0.98546,6799013.0
2009-08-25 08:04:00,0.9854,0.9854,0.9852,0.98531,14421389.0
2009-08-25 08:05:00,0.98531,0.98557,0.98531,0.98549,33007598.0
2009-08-25 08:06:00,0.98558,0.98585,0.98558,0.98585,10289845.0
2009-08-25 08:07:00,0.98574,0.98574,0.98554,0.98554,9751823.0
2009-08-25 08:08:00,0.98548,0.98548,0.9851,0.9851,70681012.0
2009-08-25 08:09:00,0.9851,0.98522,0.98491,0.98508,10965033.0
2009-08-25 08:10:00,0.98507,0.98509,0.985,0.98501,8149655.0
2009-08-25 08:11:00,0.98495,0.98495,0.98476,0.98476,39030390.0
2009-08-25 08:12:00,0.98469,0.98476,0.98459,0.98459,10267227.0
2009-08-25 08:13:00,0.98448,0.98503,0.98448,0.98503,11842598.0
2009-08-25 08:14:00,0.98506,0.98508,0.98463,0.98463,7120154.0
2009-08-25 08:15:00,0.98479,0.98485,0.98461,0.98461,7884624.0
2009-08-25 08:16:00,0.98457,0.98473,0.9844,0.98466,9114482.0
2009-08-25 08:17:00,0.98435,0.98446,0.98425,0.98443,4027666.0
2009-08-25 08:18:00,0.98454,0.98454,0.98444,0.98444,11925307.0
2009-08-25 08:19:00,0.98457,0.98475,0.98429,0.98454,36123189.0
2009-08-25 08:20:00,0.98449,0.98461,0.98449,0.98451,92376492.0
2009-08-25 08:21:00,0.98425,0.9845,0.98425,0.98428,17007020.0
2009-08-25 08:22:00,0.98429,0.98435,0.98397,0.98412,5950788.0
2009-08-25 08:23:00,0.98412,0.98415,0.98403,0.98403,93515733.0
2009-08-25 08:24:00,0.98404,0.98416,0.98399,0.98399,23225019.0
2009-08-25 08:25:00,0.98404,0.98404,0.98396,0.98396,16026602.0
2009-08-25 08:26:00,0.98387,0.98411,0.98387,0.98411,11878883.0
2009-08-25 08:27:00,0.98421,0.98421,0.98404,0.98411,10699573.0
2009-08-25 08:28:00,0.98401,0.98423,0.98401,0.98423,12559265.0
2009-08-25 08:29:00,0.98402,0.98402,0.98379,0.9839,113831405.0
2009-08-25 08:30:00,0.98401,0.98401,0.98392,0.98392,101602614.0
2009-08-25 08:31:00,0.9839,0.9839,0.9836,0.98367,8235373.0
2009-08-25 08:32:00,0.98375,0.98394,0.98375,0.98381,40232652.0
2009-08-25 08:33:00,0.9839,0.98395,0.98381,0.98381,12755052.0
2009-08-25 08:34:00,0.98373,0.98393,0.98373,0.98393,9195013.0
2009-08-25 08:35:00,0.98395,0.98395,0.98368,0.98368,22350140.0
2009-08-25 08:36:00,0.98355,0.98365,0.98353,0.98365,5672717.0
2009-08-25 08:37:00,0.98369,0.9837,0.98339,0.98358,18359454.0
2009-08-25 08:38:00,0.98353,0.98366,0.98344,0.98366,14800576.0
2009-08-25 08:39:00,0.98362,0.9838,0.98362,0.9838,11576884.0
2009-08-25 08:40:00,0.98383,0.98406,0.98383,0.98391,10259478.0
2009-08-25 08:41:00,0.98397,0.98418,0.9838,0.98415,15704184.0
2009-08-25 08:42:00,0.98409,0.98411,0.9838,0.98383,8509953.0
2009-08-25 08:43:00,0.98371,0.98411,0.98369,0.98411,16440252.0
2009-08-25 08:44:00,0.9842,0.9842,0.98413,0.98419,41291067.0
2009-08-25 08:45:00,0.9841,0.98417,0.98386,0.98386,10381926.0
2009-08-25 08:46:00,0.98403,0.98403,0.98391,0.98391,84571053.0
2009-08-25 08:47:00,0.98382,0.98394,0.98375,0.98392,72037315.0
2009-08-25 08:48:00,0.98398,0.9842,0.98398,0.9842,10870157.0
2009-08-25 08:49:00,0.98395,0.9841,0.98391,0.98401,9187920.0
2009-08-25 08:50:00,0.98391,0.98391,0.98364,0.98364,26423618.0
2009-08-25 08:51:00,0.98382,0.98414,0.98382,0.98398,25383641.0
2009-08-25 08:52:00,0.98402,0.9842,0.98398,0.9842,43465652.0
2009-08-25 08:53:00,0.9841,0.9841,0.9839,0.98402,49477296.0
2009-08-25 08:54:00,0.98412,0.98421,0.9841,0.98418,19797652.0
2009-08-25 08:55:00,0.98404,0.98406,0.98384,0.98404,9999224.0
2009-08-25 08:56:00,0.98406,0.98406,0.98367,0.98386,17541218.0
2009-08-25 08:57:00,0.98397,0.98434,0.98397,0.98401,42469086.0
2009-08-25 08:58:00,0.98402,0.98429,0.98402,0.98429,4306617.0
2009-08-25 08:59:00,0.98441,0.98459,0.98441,0.98449,119640480.0
2009-08-25 09:00:00,0.98449,0.98463,0.98448,0.98448,8387989.0
2009-08-25 09:01:00,0.98431,0.98465,0.98431,0.98447,15177636.0
2009-08-25 09:02:00,0.98459,0.98466,0.98459,0.98459,92811845.0
2009-08-25 09:03:00,0.98436,0.98443,0.98431,0.98431,5392510.0
2009-08-25 09:04:00,0.98431,0.98432,0.98418,0.98419,5435192.0
2009-08-25 09:05:00,0.98422,0.98431,0.98413,0.98413,64235464.0
2009-08-25 09:06:00,0.98419,0.98441,0.98406,0.98421,52776515.0
2009-08-25 09:07:00,0.98423,0.98423,0.98395,0.98395,22180419.0
2009-08-25 09:08:00,0.98404,0.98429,0.98404,0.98418,19376469.0
2009-08-25 09:09:00,0.98398,0.9842,0.98398,0.98412,16195415.0
2009-08-25 09:10:00,0.98413,0.98422,0.98405,0.98405,16056259.0
2009-08-25 09:11:00,0.98423,0.9845,0.98423,0.9845,49533088.0
2009-08-25 09:12:00,0.98458,0.98458,0.98441,0.9845,129013470.0
2009-08-25 09:13:00,0.98454,0.98481,0.98451,0.98477,9388429.0
2009-08-25 09:14:00,0.98475,0.98507,0.98475,0.98507,13347832.0
2009-08-25 09:15:00,0.98496,0.98516,0.98496,0.98505,5974822.0
2009-08-25 09:16:00,0.98514,0.98532,0.98514,0.98516,22422900.0
2009-08-25 09:17:00,0.98523,0.98532,0.9852,0.9852,17979981.0
2009-08-25 09:18:00,0.98514,0.98541,0.98514,0.98535,60388890.0
2009-08-25 09:19:00,0.98524,0.98524,0.98484,0.98484,5448274.0
2009-08-25 09:20:00,0.98487,0.98487,0.98468,0.98468,68971204.0
2009-08-25 09:21:00,0.98446,0.98464,0.98439,0.98464,36171836.0
2009-08-25 09:22:00,0.98486,0.98486,0.98455,0.98486,17794398.0
2009-08-25 09:23:00,0.98483,0.98494,0.98469,0.98486,11848344.0
2009-08-25 09:24:00,0.9849,0.98509,0.9849,0.98498,2956256.0
2009-08-25 09:25:00,0.98482,0.98504,0.98482,0.98485,3561325.0
2009-08-25 09:26:00,0.98469,0.98479,0.98469,0.98475,68056406.0
2009-08-25 09:27:00,0.98476,0.98496,0.98476,0.98477,26065691.0
2009-08-25 09:28:00,0.98496,0.9853,0.98496,0.98524,60691439.0
2009-08-25 09:29:00,0.9854,0.9854,0.98503,0.98503,9816506.0
2009-08-25 09:30:00,0.98502,0.98511,0.98491,0.98502,10356510.0
2009-08-25 09:31:00,0.98502,0.98515,0.98499,0.98515,12868189.0
2009-08-25 09:32:00,0.9851,0.98524,0.98496,0.98496,10232382.0
2009-08-25 09:33:00,0.98503,0.98503,0.98485,0.98493,24936493.0
2009-08-25 09:34:00,0.98512,0.98512,0.98482,0.98482,6243711.0
2009-08-25 09:35:00,0.98502,0.98502,0.98484,0.98484,29428110.0
2009-08-25 09:36:00,0.98482,0.98493,0.98468,0.98484,20291085.0
2009-08-25 09:37:00,0.98474,0.98474,0.98461,0.98466,4411170.0
2009-08-25 09:38:00,0.98457,0.98475,0.98457,0.98457,12654900.0
2009-08-25 09:39:00,0.98466,0.98476,0.98457,0.98476,18872595.0
2009-08-25 09:40:00,0.98484,0.98499,0.98484,0.98493,5687128.0
2009-08-25 09:41:00,0.98485,0.98485,0.98475,0.98475,54816370.0
2009-08-25 09:42:00,0.98474,0.98492,0.98474,0.98485,19563626.0
2009-08-25 09:43:00,0.98474,0.98487,0.98467,0.98487,12682422.0
2009-08-25 09:44:00,0.98484,0.98484,0.98475,0.98475,47100160.0
2009-08-25 09:45:00,0.9845,0.98483,0.9845,0.98483,6559583.0
2009-08-25 09:46:00,0.98484,0.98493,0.98466,0.98466,12061634.0
2009-08-25 09:47:00,0.98475,0.98511,0.98475,0.98492,19454520.0
2009-08-25 09:48:00,0.9849,0.98515,0.9849,0.98511,6271356.0
2009-08-25 09:49:00,0.9852,0.98529,0.98505,0.98505,81229452.0
2009-08-25 09:50:00,0.985,0.98511,0.98491,0.98511,17398099.0
2009-08-25 09:51:00,0.98508,0.98508,0.98445,0.98448,48407465.0
2009-08-25 09:52:00,0.98447,0.98467,0.98447,0.98467,8257439.0
2009-08-25 09:53:00,0.98473,0.98514,0.98473,0.98514,72816303.0
2009-08-25 09:54:00,0.98511,0.98541,0.98491,0.98514,21248268.0
2009-08-25 09:55:00,0.98511,0.98513,0.98503,0.98512,222807200.0
2009-08-25 09:56:00,0.98512,0.98522,0.98512,0.98514,147498041.0
2009-08-25 09:57:00,0.985,0.98516,0.985,0.98516,13586654.0
2009-08-25 09:58:00,0.98513,0.98539,0.9851,0.9851,18357449.0
2009-08-25 09:59:00,0.98522,0.98524,0.98501,0.98501,65836692.0
2009-08-25 10:00:00,0.98497,0.98497,0.98485,0.98495,49456420.0
2009-08-25 10:01:00,0.98492,0.98492,0.98467,0.98467,21461113.0
2009-08-25 10:02:00,0.98485,0.98493,0.98467,0.98467,47004475.0
2009-08-25 10:03:00,0.98476,0.98493,0.98476,0.98493,28454638.0
2009-08-25 10:04:00,0.98485,0.98494,0.98476,0.98476,11370147.0
2009-08-25 10:05:00,0.98478,0.98486,0.98468,0.98468,65685570.0
2009-08-25 10:06:00,0.98463,0.98495,0.98463,0.98495,8339287.0
2009-08-25 10:07:00,0.98503,0.98503,0.98491,0.98493,8056441.0
2009-08-25 10:08:00,0.98496,0.98521,0.98486,0.98521,57340715.0
2009-08-25 10:09:00,0.98541,0.98569,0.98541,0.98569,11415200.0
2009-08-25 10:10:00,0.98578,0.98605,0.98578,0.98603,112538952.0
2009-08-25 10:11:00,0.98604,0.98615,0.98604,0.98604,131625828.0
2009-08-25 10:12:00,0.98601,0.98621,0.98588,0.98621,12812599.0
2009-08-25 10:13:00,0.98623,0.9864,0.98607,0.9864,10687998.0
2009-08-25 10:14:00,0.98641,0.98641,0.9861,0.9863,40586880.0
2009-08-25 10:15:00,0.98628,0.98628,0.98619,0.98624,6100037.0
2009-08-25 10:16:00,0.98621,0.98621,0.98612,0.98612,25896051.0
2009-08-25 10:17:00,0.98622,0.98622,0.98613,0.98613,60196408.0
2009-08-25 10:18:00,0.9861,0.98615,0.98588,0.98592,18988614.0
2009-08-25 10:19:00,0.98578,0.98603,0.98568,0.98583,6546798.0
2009-08-25 10:20:00,0.98594,0.98604,0.98593,0.98604,13563030.0
2009-08-25 10:21:00,0.98588,0.98588,0.98577,0.98577,96522242.0
2009-08-25 10:22:00,0.98579,0.98606,0.98578,0.98606,11527018.0
2009-08-25 10:23:00,0.98604,0.98625,0.98604,0.98614,53610114.0
2009-08-25 10:24:00,0.98614,0.98622,0.98585,0.98585,10278603.0
2009-08-25 10:25:00,0.98586,0.98586,0.98553,0.98553,17280198.0
2009-08-25 10:26:00,0.98543,0.98565,0.98543,0.98556,42215176.0
2009-08-25 10:27:00,0.98544,0.98555,0.98518,0.98539,8828587.0
2009-08-25 10:28:00,0.98525,0.98528,0.98508,0.98508,106387581.0
2009-08-25 10:29:00,0.98526,0.98527,0.98422,0.98507,138774675.0
2009-08-25 10:30:00,0.98521,0.98521,0.98416,0.9851,55015994.0
2009-08-25 10:31:00,0.98512,0.98538,0.98512,0.9853,48314813.0
2009-08-25 10:32:00,0.98524,0.98541,0.98524,0.98528,10891393.0
2009-08-25 10:33:00,0.98522,0.98522,0.98504,0.98513,205708458.0
2009-08-25 10:34:00,0.98512,0.98513,0.98503,0.98513,223747353.0
2009-08-25 10:35:00,0.98503,0.98503,0.98461,0.98466,51328690.0
2009-08-25 10:36:00,0.98464,0.98467,0.98449,0.98458,50262691.0
2009-08-25 10:37:00,0.98448,0.98464,0.9844,0.98464,16176804.0
2009-08-25 10:38:00,0.98458,0.98458,0.98438,0.98458,30492862.0
2009-08-25 10:39:00,0.98458,0.98464,0.98436,0.98464,66574080.0
2009-08-25 10:40:00,0.98468,0.98478,0.98417,0.98457,12055605.0
2009-08-25 10:41:00,0.98476,0.98484,0.98467,0.98467,10203118.0
2009-08-25 10:42:00,0.98477,0.98495,0.98477,0.98495,62964248.0
2009-08-25 10:43:00,0.98495,0.98495,0.98485,0.98486,30188893.0
2009-08-25 10:44:00,0.98485,0.98485,0.98467,0.98467,42173406.0
2009-08-25 10:45:00,0.98466,0.98466,0.98452,0.98452,12059460.0
2009-08-25 10:46:00,0.98448,0.98458,0.98448,0.98458,45683757.0
2009-08-25 10:47:00,0.98457,0.98458,0.98449,0.98458,41774760.0
2009-08-25 10:48:00,0.98454,0.98454,0.98411,0.98415,31275614.0
2009-08-25 10:49:00,0.98415,0.98436,0.98396,0.98408,30316962.0
2009-08-25 10:50:00,0.98406,0.98451,0.98329,0.98446,29698612.0
2009-08-25 10:51:00,0.9844,0.9844,0.98409,0.98409,20910276.0
2009-08-25 10:52:00,0.98411,0.9843,0.98411,0.9843,25422930.0
2009-08-25 10:53:00,0.98421,0.98427,0.98412,0.98412,39752625.0
2009-08-25 10:54:00,0.98412,0.98412,0.98402,0.98412,17458929.0
2009-08-25 10:55:00,0.98403,0.98421,0.98403,0.98412,67731696.0
2009-08-25 10:56:00,0.98409,0.9841,0.98393,0.98393,47451534.0
2009-08-25 10:57:00,0.98402,0.9842,0.98383,0.9842,41270782.0
2009-08-25 10:58:00,0.98412,0.98421,0.98402,0.98421,19285744.0
2009-08-25 10:59:00,0.98418,0.98418,0.984,0.98406,7661736.0
2009-08-25 11:00:00,0.9842,0.9842,0.98392,0.984,13540840.0
2009-08-25 11:01:00,0.98392,0.98403,0.98392,0.98403,57451475.0
2009-08-25 11:02:00,0.98402,0.98412,0.98402,0.98412,7631660.0
2009-08-25 11:03:00,0.98409,0.98429,0.98409,0.9842,21704900.0
2009-08-25 11:04:00,0.98439,0.98439,0.98419,0.98438,6904512.0
2009-08-25 11:05:00,0.98438,0.98447,0.98429,0.98429,26106792.0
2009-08-25 11:06:00,0.98439,0.98448,0.98439,0.98441,27392776.0
2009-08-25 11:07:00,0.98441,0.98469,0.98441,0.98447,19923638.0
2009-08-25 11:08:00,0.98458,0.98458,0.98432,0.98432,37303046.0
2009-08-25 11:09:00,0.98429,0.98441,0.98421,0.98441,12191958.0
2009-08-25 11:10:00,0.98432,0.98432,0.98412,0.98412,60135615.0
2009-08-25 11:11:00,0.98414,0.98423,0.98414,0.98423,61539993.0
2009-08-25 11:12:00,0.98416,0.98436,0.98416,0.98429,28483790.0
2009-08-25 11:13:00,0.98441,0.98441,0.98429,0.98429,34209756.0
2009-08-25 11:14:00,0.98432,0.98459,0.98432,0.98459,26256789.0
2009-08-25 11:15:00,0.98447,0.98456,0.98439,0.98448,101848122.0
2009-08-25 11:16:00,0.98447,0.9845,0.98439,0.98439,30663204.0
2009-08-25 11:17:00,0.98439,0.98439,0.98432,0.98432,31669050.0
2009-08-25 11:18:00,0.98438,0.98447,0.98438,0.98447,46876576.0
2009-08-25 11:19:00,0.98459,0.98459,0.98447,0.98452,34017138.0
2009-08-25 11:20:00,0.98459,0.98459,0.98421,0.98443,29929536.0
2009-08-25 11:21:00,0.98428,0.9843,0.9841,0.98428,87900610.0
2009-08-25 11:22:00,0.98431,0.98439,0.98431,0.98439,49485652.0
2009-08-25 11:23:00,0.98441,0.98441,0.98429,0.98429,76180324.0
2009-08-25 11:24:00,0.98429,0.98439,0.98429,0.98429,43604032.0
2009-08-25 11:25:00,0.98432,0.98441,0.98432,0.98441,44775126.0
2009-08-25 11:26:00,0.98439,0.9844,0.98422,0.98422,35411904.0
2009-08-25 11:27:00,0.9841,0.9841,0.98391,0.98391,55018490.0
2009-08-25 11:28:00,0.98389,0.98389,0.98356,0.98375,4391292.0
2009-08-25 11:29:00,0.98401,0.98401,0.98373,0.98383,70758252.0
2009-08-25 11:30:00,0.98391,0.98403,0.98391,0.98403,39930384.0
2009-08-25 11:31:00,0.98392,0.98404,0.98392,0.98404,23469048.0
2009-08-25 11:32:00,0.98401,0.98425,0.98394,0.98414,25700175.0
2009-08-25 11:33:00,0.98419,0.98419,0.98401,0.98401,37485784.0
2009-08-25 11:34:00,0.98384,0.98384,0.98372,0.98372,15853269.0
2009-08-25 11:35:00,0.98375,0.98386,0.98375,0.98386,20337324.0
2009-08-25 11:36:00,0.98384,0.98386,0.98369,0.98369,47116735.0
2009-08-25 11:37:00,0.98368,0.98385,0.98367,0.98367,31196769.0
2009-08-25 11:38:00,0.98357,0.98364,0.98353,0.98364,8482183.0
2009-08-25 11:39:00,0.98362,0.98376,0.98362,0.98368,11112645.0
2009-08-25 11:40:00,0.98367,0.98374,0.98362,0.98362,10089260.0
2009-08-25 11:41:00,0.98364,0.98375,0.98364,0.98364,82018232.0
2009-08-25 11:42:00,0.98373,0.98382,0.98364,0.98382,134417124.0
2009-08-25 11:43:00,0.98382,0.98382,0.98353,0.98353,58375104.0
2009-08-25 11:44:00,0.98348,0.98356,0.98348,0.98351,100256344.0
2009-08-25 11:45:00,0.98356,0.98356,0.98335,0.98346,19407946.0
2009-08-25 11:46:00,0.98346,0.98355,0.98336,0.98346,22332583.0
2009-08-25 11:47:00,0.98337,0.98337,0.98306,0.98324,86247374.0
2009-08-25 11:48:00,0.98324,0.98324,0.98261,0.98274,12614833.0
2009-08-25 11:49:00,0.98253,0.98265,0.98253,0.98261,15073595.0
2009-08-25 11:50:00,0.98255,0.98274,0.98249,0.98274,85269504.0
2009-08-25 11:51:00,0.98265,0.98265,0.98246,0.98247,19267742.0
2009-08-25 11:52:00,0.98251,0.98251,0.98204,0.98234,12431842.0
2009-08-25 11:53:00,0.9823,0.9823,0.98184,0.9821,28315710.0
2009-08-25 11:54:00,0.98226,0.98232,0.98209,0.98226,7628042.0
2009-08-25 11:55:00,0.98216,0.98238,0.98216,0.98238,14589288.0
2009-08-25 11:56:00,0.98226,0.98228,0.98216,0.98217,19608129.0
2009-08-25 11:57:00,0.98226,0.98239,0.98219,0.98235,36643860.0
2009-08-25 11:58:00,0.98245,0.98245,0.98229,0.98236,79798075.0
2009-08-25 11:59:00,0.98245,0.98302,0.98245,0.98302,64762292.0
2009-08-25 12:00:00,0.98293,0.98299,0.98284,0.98284,30344800.0
2009-08-25 12:01:00,0.98293,0.98317,0.98293,0.98302,42253360.0
2009-08-25 12:02:00,0.98311,0.9832,0.98311,0.98317,39974190.0
2009-08-25 12:03:00,0.9832,0.9833,0.98311,0.98311,18851392.0
2009-08-25 12:04:00,0.98311,0.98318,0.98308,0.98308,25614525.0
2009-08-25 12:05:00,0.98309,0.9832,0.98303,0.98303,69303512.0
2009-08-25 12:06:00,0.9832,0.9832,0.98293,0.98299,23528830.0
2009-08-25 12:07:00,0.98309,0.98312,0.98299,0.98299,104688760.0
2009-08-25 12:08:00,0.98291,0.98299,0.98291,0.98299,10857930.0
2009-08-25 12:09:00,0.98291,0.98302,0.98291,0.98293,21661248.0
2009-08-25 12:10:00,0.98282,0.98291,0.98282,0.98291,13387320.0
2009-08-25 12:11:00,0.98281,0.98293,0.98281,0.98293,29180445.0
2009-08-25 12:12:00,0.98293,0.98311,0.98293,0.98311,46667828.0
2009-08-25 12:13:00,0.98311,0.98321,0.98308,0.98321,23391907.0
2009-08-25 12:14:00,0.98318,0.98318,0.98275,0.98281,15566757.0
2009-08-25 12:15:00,0.98281,0.98299,0.98281,0.98291,11287038.0
2009-08-25 12:16:00,0.98299,0.98303,0.98293,0.98293,12751480.0
2009-08-25 12:17:00,0.9829,0.983,0.9829,0.983,5853762.0
2009-08-25 12:18:00,0.98299,0.98312,0.98299,0.98309,22664260.0
2009-08-25 12:19:00,0.98306,0.98316,0.98297,0.98297,18123958.0
2009-08-25 12:20:00,0.98297,0.98297,0.98238,0.98246,12879780.0
2009-08-25 12:21:00,0.98252,0.98308,0.98252,0.98308,27470268.0
2009-08-25 12:22:00,0.98306,0.98307,0.98299,0.98299,15771888.0
2009-08-25 12:23:00,0.98294,0.98294,0.98271,0.98271,14989190.0
2009-08-25 12:24:00,0.98271,0.98281,0.9827,0.98271,12412475.0
2009-08-25 12:25:00,0.98272,0.98281,0.98272,0.98281,24910974.0
2009-08-25 12:26:00,0.98271,0.98291,0.98271,0.98271,13327434.0
2009-08-25 12:27:00,0.98282,0.98291,0.98282,0.98282,7644688.0
2009-08-25 12:28:00,0.9829,0.98291,0.98276,0.98291,8600326.0
2009-08-25 12:29:00,0.983,0.98309,0.98281,0.98281,35965416.0
2009-08-25 12:30:00,0.98278,0.98278,0.98255,0.98255,13372660.0
2009-08-25 12:31:00,0.98258,0.98279,0.98258,0.98279,14926384.0
2009-08-25 12:32:00,0.98279,0.98309,0.98279,0.983,11240841.0
2009-08-25 12:33:00,0.98299,0.98318,0.98299,0.98311,47660860.0
2009-08-25 12:34:00,0.98308,0.9831,0.983,0.983,25494924.0
2009-08-25 12:35:00,0.98291,0.98308,0.98291,0.98302,52798690.0
2009-08-25 12:36:00,0.98299,0.983,0.98281,0.983,66011352.0
2009-08-25 12:37:00,0.98293,0.98294,0.9829,0.98291,78813235.0
2009-08-25 12:38:00,0.98282,0.98311,0.98282,0.98311,107482841.0
2009-08-25 12:39:00,0.98311,0.98311,0.98291,0.98302,30803742.0
2009-08-25 12:40:00,0.98293,0.98328,0.98293,0.98317,36962973.0
2009-08-25 12:41:00,0.98337,0.98357,0.98335,0.98336,45146622.0
2009-08-25 12:42:00,0.98337,0.98339,0.98327,0.98339,7205985.0
2009-08-25 12:43:00,0.98336,0.98339,0.9832,0.9833,14961723.0
2009-08-25 12:44:00,0.9833,0.98338,0.9833,0.98337,18661142.0
2009-08-25 12:45:00,0.98345,0.98347,0.98337,0.98337,16447645.0
2009-08-25 12:46:00,0.98355,0.98356,0.98346,0.98346,64135188.0
2009-08-25 12:47:00,0.98334,0.98343,0.98325,0.98325,10739459.0
2009-08-25 12:48:00,0.98328,0.98339,0.98312,0.98312,11384156.0
2009-08-25 12:49:00,0.9833,0.98339,0.98328,0.98339,51883216.0
2009-08-25 12:50:00,0.98348,0.98348,0.9833,0.9833,56416338.0
2009-08-25 12:51:00,0.98328,0.98339,0.98328,0.98339,78487245.0
2009-08-25 12:52:00,0.9833,0.9833,0.98309,0.98309,75208700.0
2009-08-25 12:53:00,0.98302,0.98311,0.98293,0.98302,17452670.0
2009-08-25 12:54:00,0.98302,0.98318,0.98302,0.98318,16995767.0
2009-08-25 12:55:00,0.9833,0.9833,0.98316,0.98316,11557723.0
2009-08-25 12:56:00,0.98318,0.9833,0.98316,0.9833,26299240.0
2009-08-25 12:57:00,0.98339,0.98339,0.98329,0.98329,23554513.0
2009-08-25 12:58:00,0.98337,0.98338,0.9833,0.9833,26996756.0
2009-08-25 12:59:00,0.98318,0.98339,0.98318,0.98318,7276164.0
2009-08-25 13:00:00,0.9831,0.98321,0.9831,0.98319,94392143.0
2009-08-25 13:01:00,0.98319,0.98319,0.98301,0.98301,49093085.0
2009-08-25 13:02:00,0.983,0.98304,0.9829,0.9829,28592361.0
2009-08-25 13:03:00,0.98293,0.98293,0.98275,0.98284,20005500.0
2009-08-25 13:04:00,0.98291,0.98301,0.9829,0.9829,75220640.0
2009-08-25 13:05:00,0.98299,0.98301,0.98282,0.9829,48973340.0
2009-08-25 13:06:00,0.9829,0.983,0.9829,0.98291,22153370.0
2009-08-25 13:07:00,0.98291,0.98308,0.98291,0.983,13671830.0
2009-08-25 13:08:00,0.9829,0.98319,0.9829,0.98308,16670550.0
2009-08-25 13:09:00,0.98309,0.9832,0.98309,0.98318,21969491.0
2009-08-25 13:10:00,0.98309,0.98319,0.98309,0.98309,12452466.0
2009-08-25 13:11:00,0.98308,0.98308,0.9829,0.98302,8670989.0
2009-08-25 13:12:00,0.98298,0.98298,0.98253,0.98253,8578658.0
2009-08-25 13:13:00,0.98271,0.98274,0.98262,0.98271,19872405.0
2009-08-25 13:14:00,0.98274,0.98282,0.98271,0.98272,15454445.0
2009-08-25 13:15:00,0.98281,0.98281,0.98271,0.98271,40969120.0
2009-08-25 13:16:00,0.98272,0.98272,0.98263,0.98271,19132286.0
2009-08-25 13:17:00,0.98271,0.98271,0.98253,0.98263,26874148.0
2009-08-25 13:18:00,0.98253,0.98263,0.9825,0.98253,33467475.0
2009-08-25 13:19:00,0.98254,0.98273,0.98254,0.98273,25876816.0
2009-08-25 13:20:00,0.98272,0.98272,0.98253,0.98253,40446840.0
2009-08-25 13:21:00,0.98235,0.98235,0.98197,0.98215,73017679.0
2009-08-25 13:22:00,0.98215,0.98224,0.98177,0.98178,177919695.0
2009-08-25 13:23:00,0.9816,0.98178,0.9816,0.98169,20114748.0
2009-08-25 13:24:00,0.98168,0.98187,0.98168,0.98179,10946840.0
2009-08-25 13:25:00,0.98179,0.98179,0.98168,0.98168,6544520.0
2009-08-25 13:26:00,0.98168,0.98169,0.98151,0.98169,43636294.0
2009-08-25 13:27:00,0.98177,0.98177,0.9815,0.9815,32672136.0
2009-08-25 13:28:00,0.98138,0.98138,0.98119,0.98121,13637809.0
2009-08-25 13:29:00,0.98122,0.98122,0.98006,0.98089,42105108.0
2009-08-25 13:30:00,0.98075,0.98084,0.97969,0.98058,13272462.0
2009-08-25 13:31:00,0.98038,0.98101,0.98038,0.98101,251851726.0
2009-08-25 13:32:00,0.98119,0.98138,0.9811,0.98119,49974678.0
2009-08-25 13:33:00,0.98122,0.98174,0.98122,0.98164,15773511.0
2009-08-25 13:34:00,0.98153,0.98183,0.98153,0.98183,140259035.0
2009-08-25 13:35:00,0.98174,0.98201,0.98174,0.98188,14929740.0
2009-08-25 13:36:00,0.98191,0.98243,0.98191,0.98243,18405946.0
2009-08-25 13:37:00,0.98248,0.98265,0.98246,0.98246,47278004.0
2009-08-25 13:38:00,0.98256,0.98272,0.98246,0.98272,57848376.0
2009-08-25 13:39:00,0.98283,0.98305,0.98276,0.98292,111024108.0
2009-08-25 13:40:00,0.98295,0.98295,0.98276,0.98294,24896004.0
2009-08-25 13:41:00,0.98305,0.98322,0.98305,0.98322,25047092.0
2009-08-25 13:42:00,0.98323,0.98323,0.98296,0.98311,66696345.0
2009-08-25 13:43:00,0.98305,0.98314,0.98305,0.98305,25457950.0
2009-08-25 13:44:00,0.98296,0.98322,0.98296,0.98296,6809980.0
2009-08-25 13:45:00,0.98295,0.98314,0.98295,0.98314,34986796.0
2009-08-25 13:46:00,0.98314,0.98314,0.98296,0.98305,157916037.0
2009-08-25 13:47:00,0.98295,0.98305,0.98287,0.98296,23567880.0
2009-08-25 13:48:00,0.98304,0.98304,0.98272,0.98287,62319075.0
2009-08-25 13:49:00,0.98284,0.98284,0.98238,0.98249,50212554.0
2009-08-25 13:50:00,0.98259,0.98259,0.98241,0.98249,8222688.0
2009-08-25 13:51:00,0.9825,0.98268,0.9825,0.98268,43239850.0
2009-08-25 13:52:00,0.98269,0.98287,0.98269,0.98277,88715171.0
2009-08-25 13:53:00,0.9828,0.9828,0.98254,0.98254,20757765.0
2009-08-25 13:54:00,0.98267,0.98277,0.98258,0.98267,53917395.0
2009-08-25 13:55:00,0.98286,0.98304,0.98266,0.98266,38857700.0
2009-08-25 13:56:00,0.98275,0.98287,0.98269,0.98278,45229720.0
2009-08-25 13:57:00,0.98264,0.98272,0.98256,0.98272,11700063.0
2009-08-25 13:58:00,0.98278,0.98287,0.98269,0.98287,46381998.0
2009-08-25 13:59:00,0.98305,0.98305,0.9828,0.98295,100211010.0
2009-08-25 14:00:00,0.98305,0.98311,0.98286,0.98286,16541786.0
2009-08-25 14:01:00,0.98293,0.98332,0.98293,0.98321,28072296.0
2009-08-25 14:02:00,0.98333,0.98341,0.98311,0.98311,31563136.0
2009-08-25 14:03:00,0.98311,0.98344,0.98311,0.98324,110515368.0
2009-08-25 14:04:00,0.98333,0.98342,0.98324,0.98333,29684100.0
2009-08-25 14:05:00,0.98333,0.98343,0.98329,0.98343,49874130.0
2009-08-25 14:06:00,0.98332,0.98332,0.98307,0.98307,20555172.0
2009-08-25 14:07:00,0.98317,0.98326,0.98306,0.98314,46070476.0
2009-08-25 14:08:00,0.98335,0.98336,0.98326,0.98334,67232795.0
2009-08-25 14:09:00,0.98336,0.9838,0.98336,0.9838,26418219.0
2009-08-25 14:10:00,0.98379,0.98401,0.98379,0.98389,30140200.0
2009-08-25 14:11:00,0.98377,0.98425,0.98377,0.98407,68780070.0
2009-08-25 14:12:00,0.98417,0.98417,0.98407,0.98407,35969056.0
2009-08-25 14:13:00,0.98426,0.98426,0.98414,0.98414,76630517.0
2009-08-25 14:14:00,0.98404,0.98423,0.98385,0.98385,166714087.0
2009-08-25 14:15:00,0.98414,0.98414,0.98397,0.98406,22221100.0
2009-08-25 14:16:00,0.98414,0.98425,0.98404,0.98425,204338043.0
2009-08-25 14:17:00,0.98423,0.98435,0.98423,0.98426,67058931.0
2009-08-25 14:18:00,0.98423,0.98434,0.98423,0.98432,30281412.0
2009-08-25 14:19:00,0.98442,0.98442,0.98413,0.98428,151205888.0
2009-08-25 14:20:00,0.98417,0.98434,0.98395,0.98434,35175625.0
2009-08-25 14:21:00,0.98432,0.98477,0.98432,0.98457,41151960.0
2009-08-25 14:22:00,0.98462,0.98491,0.98462,0.98469,71057938.0
2009-08-25 14:23:00,0.98478,0.98478,0.98432,0.98432,27404855.0
2009-08-25 14:24:00,0.98423,0.9844,0.98414,0.98424,37069329.0
2009-08-25 14:25:00,0.9843,0.98448,0.98423,0.98423,69205991.0
2009-08-25 14:26:00,0.98432,0.98481,0.98432,0.98481,50120379.0
2009-08-25 14:27:00,0.9849,0.98498,0.9849,0.98498,14635634.0
2009-08-25 14:28:00,0.98508,0.98508,0.98481,0.98481,43169568.0
2009-08-25 14:29:00,0.9849,0.98517,0.9849,0.98503,34749676.0
2009-08-25 14:30:00,0.98506,0.98525,0.98506,0.98507,26002320.0
2009-08-25 14:31:00,0.98526,0.98526,0.98499,0.98499,102869413.0
2009-08-25 14:32:00,0.98508,0.98508,0.98497,0.98507,69537225.0
2009-08-25 14:33:00,0.98508,0.98516,0.98486,0.98516,13456119.0
2009-08-25 14:34:00,0.98503,0.98526,0.98496,0.98526,24561531.0
2009-08-25 14:35:00,0.98516,0.98525,0.98505,0.98525,10049383.0
2009-08-25 14:36:00,0.98526,0.98534,0.98526,0.98526,17798300.0
2009-08-25 14:37:00,0.98525,0.98535,0.98498,0.98498,53943033.0
2009-08-25 14:38:00,0.98498,0.98517,0.98486,0.98514,119677404.0
2009-08-25 14:39:00,0.98507,0.98517,0.98499,0.98511,11202493.0
2009-08-25 14:40:00,0.98514,0.98534,0.98514,0.98532,73580037.0
2009-08-25 14:41:00,0.98532,0.98545,0.98532,0.98532,88060882.0
2009-08-25 14:42:00,0.98524,0.98524,0.98504,0.98506,36017600.0
2009-08-25 14:43:00,0.98498,0.98498,0.98479,0.98479,69608097.0
2009-08-25 14:44:00,0.98488,0.98498,0.98477,0.98477,33947100.0
2009-08-25 14:45:00,0.98471,0.98471,0.98434,0.98452,48434580.0
2009-08-25 14:46:00,0.98451,0.98459,0.98439,0.98458,142492544.0
2009-08-25 14:47:00,0.98451,0.9846,0.9844,0.9844,14398462.0
2009-08-25 14:48:00,0.98442,0.98442,0.98421,0.98431,45004265.0
2009-08-25 14:49:00,0.9844,0.98461,0.9844,0.98458,46302300.0
2009-08-25 14:50:00,0.98451,0.9847,0.98451,0.98451,79240950.0
2009-08-25 14:51:00,0.98449,0.98468,0.98449,0.98452,78934758.0
2009-08-25 14:52:00,0.98451,0.98488,0.98443,0.98488,54766400.0
2009-08-25 14:53:00,0.98488,0.98488,0.98449,0.98461,25658430.0
2009-08-25 14:54:00,0.98458,0.9846,0.98452,0.98452,78240006.0
2009-08-25 14:55:00,0.9844,0.9846,0.9844,0.98452,44744994.0
2009-08-25 14:56:00,0.98457,0.9849,0.98457,0.9849,33712404.0
2009-08-25 14:57:00,0.98496,0.98517,0.98496,0.98515,100615146.0
2009-08-25 14:58:00,0.98522,0.98532,0.98505,0.98532,12770415.0
2009-08-25 14:59:00,0.98527,0.98533,0.98513,0.98513,81993932.0
2009-08-25 15:00:00,0.98531,0.98571,0.98531,0.98568,83286080.0
2009-08-25 15:01:00,0.98577,0.98587,0.98568,0.98568,73350048.0
2009-08-25 15:02:00,0.98559,0.98569,0.9855,0.9855,67455697.0
2009-08-25 15:03:00,0.9855,0.98552,0.98544,0.98544,49759030.0
2009-08-25 15:04:00,0.98543,0.98571,0.98543,0.98561,88483584.0
2009-08-25 15:05:00,0.98563,0.9858,0.98559,0.98578,37786185.0
2009-08-25 15:06:00,0.98581,0.98581,0.98562,0.98568,63167965.0
2009-08-25 15:07:00,0.98559,0.98568,0.9855,0.9855,25515399.0
2009-08-25 15:08:00,0.98568,0.98568,0.98559,0.98559,42872470.0
2009-08-25 15:09:00,0.98559,0.98559,0.98549,0.98558,58393160.0
2009-08-25 15:10:00,0.98558,0.98558,0.98549,0.98558,27999048.0
2009-08-25 15:11:00,0.98565,0.98586,0.98558,0.98585,45951880.0
2009-08-25 15:12:00,0.98582,0.98582,0.9856,0.9856,41920703.0
2009-08-25 15:13:00,0.98558,0.98558,0.98532,0.98532,33848640.0
2009-08-25 15:14:00,0.98512,0.9854,0.98512,0.9854,48300736.0
2009-08-25 15:15:00,0.9854,0.98558,0.9853,0.98541,71882890.0
2009-08-25 15:16:00,0.9853,0.98542,0.9853,0.98533,15382206.0
2009-08-25 15:17:00,0.98531,0.98531,0.98475,0.98475,19963993.0
2009-08-25 15:18:00,0.98475,0.98494,0.98475,0.98475,88625360.0
2009-08-25 15:19:00,0.98469,0.98479,0.98451,0.9847,44786259.0
2009-08-25 15:20:00,0.9846,0.9849,0.9846,0.9849,26892376.0
2009-08-25 15:21:00,0.9849,0.9849,0.98462,0.98462,40323680.0
2009-08-25 15:22:00,0.98462,0.98501,0.98462,0.98497,37844346.0
2009-08-25 15:23:00,0.98505,0.98526,0.98505,0.98508,68552000.0
2009-08-25 15:24:00,0.98505,0.98526,0.98505,0.98508,16312250.0
2009-08-25 15:25:00,0.98515,0.98515,0.98489,0.98489,58608131.0
2009-08-25 15:26:00,0.98477,0.98477,0.9846,0.98469,15184440.0
2009-08-25 15:27:00,0.98468,0.98479,0.9846,0.98478,20177668.0
2009-08-25 15:28:00,0.98487,0.98487,0.98469,0.98469,65116181.0
2009-08-25 15:29:00,0.98468,0.98469,0.98432,0.98432,75443772.0
2009-08-25 15:30:00,0.98441,0.98468,0.98441,0.98459,31190915.0
2009-08-25 15:31:00,0.98457,0.98457,0.98413,0.98421,89690166.0
2009-08-25 15:32:00,0.98421,0.98478,0.98421,0.98451,29510460.0
2009-08-25 15:33:00,0.98449,0.98487,0.98449,0.98469,23414832.0
2009-08-25 15:34:00,0.98449,0.98469,0.98432,0.98451,37545375.0
2009-08-25 15:35:00,0.98441,0.98479,0.98441,0.98479,23199421.0
2009-08-25 15:36:00,0.98478,0.98494,0.9846,0.98463,16281574.0
2009-08-25 15:37:00,0.98463,0.98463,0.98426,0.98449,7743980.0
2009-08-25 15:38:00,0.9846,0.98479,0.98451,0.9847,143264640.0
2009-08-25 15:39:00,0.98463,0.98488,0.9846,0.9846,66653788.0
2009-08-25 15:40:00,0.98461,0.98499,0.98451,0.98481,178351536.0
2009-08-25 15:41:00,0.98472,0.98481,0.98472,0.98472,41363235.0
2009-08-25 15:42:00,0.98458,0.98458,0.9843,0.98444,9168559.0
2009-08-25 15:43:00,0.98451,0.98496,0.98451,0.98496,10354698.0
2009-08-25 15:44:00,0.98505,0.98505,0.98479,0.98505,13060221.0
2009-08-25 15:45:00,0.98508,0.98535,0.98508,0.98535,33363780.0
2009-08-25 15:46:00,0.98542,0.98551,0.98532,0.98532,88317769.0
2009-08-25 15:47:00,0.9853,0.98552,0.9853,0.98552,71979213.0
2009-08-25 15:48:00,0.98549,0.98549,0.98503,0.98503,76407104.0
2009-08-25 15:49:00,0.98521,0.98534,0.98512,0.98534,273464702.0
2009-08-25 15:50:00,0.98521,0.98521,0.98509,0.98521,100305630.0
2009-08-25 15:51:00,0.9853,0.9854,0.98514,0.98514,65700726.0
2009-08-25 15:52:00,0.98503,0.98503,0.98457,0.98457,132916784.0
2009-08-25 15:53:00,0.98469,0.98503,0.98469,0.98487,94368621.0
2009-08-25 15:54:00,0.98475,0.98484,0.98448,0.98484,33653984.0
2009-08-25 15:55:00,0.98475,0.98485,0.98457,0.98466,74693570.0
2009-08-25 15:56:00,0.98463,0.98463,0.98429,0.98441,42942308.0
2009-08-25 15:57:00,0.98439,0.98439,0.98371,0.98391,135571994.0
2009-08-25 15:58:00,0.98387,0.98387,0.9832,0.9832,18621281.0
2009-08-25 15:59:00,0.98317,0.98317,0.98219,0.98238,39994605.0
2009-08-25 16:00:00,0.98246,0.98301,0.98246,0.98274,102519601.0
2009-08-25 16:01:00,0.98282,0.98343,0.98282,0.98343,59834976.0
2009-08-25 16:02:00,0.98359,0.98402,0.98354,0.98377,46548615.0
2009-08-25 16:03:00,0.98367,0.98393,0.98358,0.98375,51805614.0
2009-08-25 16:04:00,0.98374,0.98374,0.98352,0.98357,49199486.0
2009-08-25 16:05:00,0.98359,0.98394,0.98359,0.98365,24091595.0
2009-08-25 16:06:00,0.98371,0.98405,0.98371,0.98396,306125568.0
2009-08-25 16:07:00,0.98386,0.98414,0.98386,0.98396,45442687.0
2009-08-25 16:08:00,0.98414,0.98414,0.98379,0.98397,64107582.0
2009-08-25 16:09:00,0.98404,0.98404,0.98355,0.98355,37266261.0
2009-08-25 16:10:00,0.98358,0.98358,0.98339,0.98355,88165824.0
2009-08-25 16:11:00,0.98355,0.98355,0.98322,0.98328,196753920.0
2009-08-25 16:12:00,0.98331,0.98349,0.98331,0.98346,20739317.0
2009-08-25 16:13:00,0.9834,0.9835,0.98323,0.98335,69673554.0
2009-08-25 16:14:00,0.98332,0.98333,0.98313,0.98313,71948994.0
2009-08-25 16:15:00,0.98313,0.98325,0.98313,0.98325,19480431.0
2009-08-25 16:16:00,0.98313,0.98323,0.98296,0.98316,42833203.0
2009-08-25 16:17:00,0.98307,0.98308,0.98294,0.98297,14832697.0
2009-08-25 16:18:00,0.98294,0.98294,0.9827,0.98278,22256146.0
2009-08-25 16:19:00,0.9826,0.9826,0.98242,0.9826,55951150.0
2009-08-25 16:20:00,0.98251,0.98277,0.98233,0.98233,59309318.0
2009-08-25 16:21:00,0.9823,0.9823,0.98187,0.98214,27750071.0
2009-08-25 16:22:00,0.98211,0.98217,0.98195,0.98197,83307648.0
2009-08-25 16:23:00,0.98206,0.98234,0.98206,0.98234,40240857.0
2009-08-25 16:24:00,0.98234,0.98234,0.98208,0.98215,35996784.0
2009-08-25 16:25:00,0.98225,0.98236,0.98215,0.98226,53740287.0
2009-08-25 16:26:00,0.98225,0.98235,0.98206,0.98221,45442947.0
2009-08-25 16:27:00,0.98217,0.98217,0.98162,0.98186,25890960.0
2009-08-25 16:28:00,0.98183,0.98183,0.98123,0.98123,113090218.0
2009-08-25 16:29:00,0.98105,0.98105,0.98041,0.98041,326359054.0
2009-08-25 16:30:00,0.98041,0.98059,0.9804,0.9804,72038024.0
2009-08-25 16:31:00,0.98052,0.98052,0.98007,0.98007,20499264.0
2009-08-25 16:32:00,0.98004,0.98004,0.97968,0.97968,27853014.0
2009-08-25 16:33:00,0.97959,0.97976,0.97922,0.97976,21946896.0
2009-08-25 16:34:00,0.97973,0.98015,0.97972,0.98015,6585703.0
2009-08-25 16:35:00,0.98004,0.98051,0.98004,0.98051,199905335.0
2009-08-25 16:36:00,0.9807,0.98085,0.9807,0.98085,37666760.0
2009-08-25 16:37:00,0.98094,0.98103,0.98057,0.98057,81692590.0
2009-08-25 16:38:00,0.98057,0.9807,0.98048,0.98048,30584730.0
2009-08-25 16:39:00,0.98067,0.98103,0.98066,0.98103,12168436.0
2009-08-25 16:40:00,0.98112,0.98112,0.98058,0.9808,15435533.0
2009-08-25 16:41:00,0.98074,0.98074,0.98013,0.98031,73214031.0
2009-08-25 16:42:00,0.98049,0.98058,0.98033,0.9804,168756950.0
2009-08-25 16:43:00,0.98021,0.98043,0.98021,0.98022,168401035.0
2009-08-25 16:44:00,0.98042,0.98054,0.9804,0.9804,52977791.0
2009-08-25 16:45:00,0.9803,0.98049,0.9803,0.98049,118457100.0
2009-08-25 16:46:00,0.98034,0.98037,0.98014,0.98024,55413064.0
2009-08-25 16:47:00,0.9802,0.98021,0.98002,0.98021,87803331.0
2009-08-25 16:48:00,0.98013,0.98022,0.98006,0.98022,70135720.0
2009-08-25 16:49:00,0.98031,0.98031,0.98016,0.98016,45887600.0
2009-08-25 16:50:00,0.98013,0.98025,0.98013,0.98015,16976070.0
2009-08-25 16:51:00,0.98008,0.98034,0.97994,0.97994,13515702.0
2009-08-25 16:52:00,0.98004,0.98013,0.97996,0.97996,37228828.0
2009-08-25 16:53:00,0.98003,0.98023,0.97994,0.98005,16627446.0
2009-08-25 16:54:00,0.98022,0.98031,0.98013,0.98031,82257325.0
2009-08-25 16:55:00,0.98022,0.98035,0.98013,0.98031,45743755.0
2009-08-25 16:56:00,0.98042,0.98058,0.9804,0.98058,45945625.0
2009-08-25 16:57:00,0.98058,0.98076,0.98051,0.98058,109308936.0
2009-08-25 16:58:00,0.98067,0.98068,0.98052,0.98067,17328741.0
2009-08-25 16:59:00,0.98078,0.98113,0.98078,0.98113,85896672.0
2009-08-25 17:00:00,0.98115,0.98125,0.98113,0.98113,70184127.0
2009-08-25 17:01:00,0.98114,0.98123,0.98112,0.98112,67458600.0
2009-08-25 17:02:00,0.98121,0.98121,0.98102,0.98112,38563217.0
2009-08-25 17:03:00,0.98115,0.98124,0.98105,0.98124,33429312.0
2009-08-25 17:04:00,0.98123,0.98141,0.98123,0.98141,47336130.0
2009-08-25 17:05:00,0.98136,0.98158,0.98136,0.98148,34222802.0
2009-08-25 17:06:00,0.9815,0.9817,0.9815,0.9817,58082040.0
2009-08-25 17:07:00,0.98179,0.98197,0.98176,0.98176,62043625.0
2009-08-25 17:08:00,0.98194,0.98194,0.98157,0.98157,22881632.0
2009-08-25 17:09:00,0.98167,0.98167,0.98141,0.98151,26745215.0
2009-08-25 17:10:00,0.98152,0.9816,0.98149,0.98149,16305285.0
2009-08-25 17:11:00,0.98134,0.98158,0.98134,0.98158,38650989.0
2009-08-25 17:12:00,0.98149,0.98187,0.98149,0.98179,12235850.0
2009-08-25 17:13:00,0.98176,0.98185,0.98166,0.98166,53590258.0
2009-08-25 17:14:00,0.98157,0.98159,0.98148,0.98148,55935408.0
2009-08-25 17:15:00,0.98161,0.98223,0.98161,0.98197,20939400.0
2009-08-25 17:16:00,0.98175,0.98227,0.98175,0.98204,13040117.0
2009-08-25 17:17:00,0.98206,0.98207,0.98184,0.98197,130445840.0
2009-08-25 17:18:00,0.98195,0.98243,0.98195,0.98234,99900819.0
2009-08-25 17:19:00,0.98234,0.98262,0.98234,0.98251,40679918.0
2009-08-25 17:20:00,0.98241,0.98254,0.98216,0.98216,48606726.0
2009-08-25 17:21:00,0.98217,0.98223,0.98198,0.98198,74018646.0
2009-08-25 17:22:00,0.98199,0.98209,0.98197,0.98199,22695036.0
2009-08-25 17:23:00,0.98205,0.98205,0.98199,0.98199,31331255.0
2009-08-25 17:24:00,0.98177,0.98186,0.98168,0.98177,27930507.0
2009-08-25 17:25:00,0.9818,0.98214,0.9818,0.98213,41658870.0
2009-08-25 17:26:00,0.98211,0.98214,0.98196,0.98196,33991074.0
2009-08-25 17:27:00,0.98186,0.98186,0.98161,0.98161,27128034.0
2009-08-25 17:28:00,0.98159,0.9817,0.9815,0.98161,33881385.0
2009-08-25 17:29:00,0.98158,0.98158,0.98136,0.98142,21609034.0
2009-08-25 17:30:00,0.98143,0.98153,0.98143,0.9815,18114270.0
2009-08-25 17:31:00,0.98159,0.98177,0.98159,0.98159,24424140.0
2009-08-25 17:32:00,0.98153,0.98165,0.98153,0.98159,12493572.0
2009-08-25 17:33:00,0.98152,0.98154,0.98136,0.98145,46410377.0
2009-08-25 17:34:00,0.98145,0.98179,0.98145,0.98167,6301072.0
2009-08-25 17:35:00,0.98165,0.98178,0.98147,0.98147,10237230.0
2009-08-25 17:36:00,0.98151,0.98161,0.98142,0.98142,84099928.0
2009-08-25 17:37:00,0.98152,0.98189,0.98152,0.98169,14867902.0
2009-08-25 17:38:00,0.98179,0.98188,0.98158,0.98158,28079604.0
2009-08-25 17:39:00,0.9817,0.98186,0.98168,0.98179,44711625.0
2009-08-25 17:40:00,0.98185,0.98185,0.98143,0.98143,18069975.0
2009-08-25 17:41:00,0.98142,0.98151,0.98133,0.98133,27964500.0
2009-08-25 17:42:00,0.98143,0.98161,0.98132,0.98132,31028418.0
2009-08-25 17:43:00,0.98133,0.98133,0.98114,0.98114,20454412.0
2009-08-25 17:44:00,0.98111,0.98133,0.98111,0.98133,16281216.0
2009-08-25 17:45:00,0.98128,0.98143,0.98128,0.98143,19549344.0
2009-08-25 17:46:00,0.98152,0.98152,0.98137,0.98137,58112470.0
2009-08-25 17:47:00,0.98139,0.98194,0.98139,0.98191,10105056.0
2009-08-25 17:48:00,0.98182,0.98182,0.98164,0.98164,43055310.0
2009-08-25 17:49:00,0.98167,0.98168,0.98158,0.98168,37149970.0
2009-08-25 17:50:00,0.98166,0.98174,0.98154,0.98165,113304150.0
2009-08-25 17:51:00,0.98155,0.98176,0.98155,0.98176,13728640.0
2009-08-25 17:52:00,0.98164,0.98176,0.98164,0.98167,78628076.0
2009-08-25 17:53:00,0.98167,0.98184,0.98167,0.98176,23916312.0
2009-08-25 17:54:00,0.98185,0.98195,0.98185,0.98195,41124000.0
2009-08-25 17:55:00,0.98192,0.98203,0.98185,0.98202,38272591.0
2009-08-25 17:56:00,0.98204,0.98204,0.98182,0.98201,57203300.0
2009-08-25 17:57:00,0.98182,0.98195,0.98182,0.98182,24264592.0
2009-08-25 17:58:00,0.98182,0.98195,0.98182,0.98185,26607756.0
2009-08-25 17:59:00,0.98192,0.98222,0.98192,0.98222,24528960.0
2009-08-25 18:00:00,0.98222,0.9825,0.98222,0.9825,83144684.0
2009-08-25 18:01:00,0.9823,0.98231,0.98213,0.98222,21333266.0
2009-08-25 18:02:00,0.98232,0.98244,0.98232,0.98232,48563375.0
2009-08-25 18:03:00,0.98234,0.98244,0.98234,0.98235,6735000.0
2009-08-25 18:04:00,0.98243,0.98243,0.98234,0.98241,36192209.0
2009-08-25 18:05:00,0.98232,0.98243,0.98225,0.98234,25157120.0
2009-08-25 18:06:00,0.98253,0.98262,0.98224,0.98224,37105465.0
2009-08-25 18:07:00,0.98214,0.98233,0.98214,0.98232,19189786.0
2009-08-25 18:08:00,0.98223,0.98223,0.98217,0.98217,7067430.0
2009-08-25 18:09:00,0.98217,0.98217,0.98207,0.98214,7144893.0
2009-08-25 18:10:00,0.98207,0.98208,0.98183,0.98208,15473193.0
2009-08-25 18:11:00,0.98205,0.98216,0.98205,0.98216,70710940.0
2009-08-25 18:12:00,0.98213,0.98213,0.98161,0.98185,26561062.0
2009-08-25 18:13:00,0.98205,0.98205,0.98188,0.98188,16109250.0
2009-08-25 18:14:00,0.98186,0.98196,0.98186,0.98195,23567206.0
2009-08-25 18:15:00,0.98204,0.98213,0.98202,0.98213,17210198.0
2009-08-25 18:16:00,0.98213,0.98213,0.98197,0.98197,13914796.0
2009-08-25 18:17:00,0.98207,0.98207,0.98174,0.98174,38018318.0
2009-08-25 18:18:00,0.98177,0.98189,0.98175,0.98189,34308144.0
2009-08-25 18:19:00,0.98177,0.98186,0.98169,0.98186,13644202.0
2009-08-25 18:20:00,0.98195,0.98215,0.98183,0.98211,15343873.0
2009-08-25 18:21:00,0.98216,0.98226,0.98216,0.98217,24551560.0
2009-08-25 18:22:00,0.98214,0.98225,0.98209,0.98209,38298939.0
2009-08-25 18:23:00,0.98226,0.98226,0.98216,0.98226,18642996.0
2009-08-25 18:24:00,0.98217,0.98223,0.98208,0.98208,27903222.0
2009-08-25 18:25:00,0.98214,0.98215,0.98207,0.98207,23864320.0
2009-08-25 18:26:00,0.98205,0.98223,0.98205,0.98213,17272845.0
2009-08-25 18:27:00,0.98215,0.98215,0.98206,0.98206,26562543.0
2009-08-25 18:28:00,0.98213,0.98213,0.98206,0.98213,7278128.0
2009-08-25 18:29:00,0.98213,0.98213,0.98148,0.98158,17789140.0
2009-08-25 18:30:00,0.98161,0.98204,0.98161,0.98204,24643200.0
2009-08-25 18:31:00,0.98194,0.98195,0.98178,0.98178,28572128.0
2009-08-25 18:32:00,0.98179,0.98179,0.98169,0.98178,15885254.0
2009-08-25 18:33:00,0.98178,0.98178,0.9816,0.9816,15073725.0
2009-08-25 18:34:00,0.98159,0.98178,0.98151,0.98178,15818240.0
2009-08-25 18:35:00,0.98176,0.98186,0.98167,0.98185,17038325.0
2009-08-25 18:36:00,0.98178,0.98215,0.98178,0.98215,84446395.0
2009-08-25 18:37:00,0.98203,0.98204,0.98194,0.98194,21777090.0
2009-08-25 18:38:00,0.98194,0.98203,0.98194,0.98203,47229024.0
2009-08-25 18:39:00,0.98197,0.98197,0.98184,0.98188,39551148.0
2009-08-25 18:40:00,0.98165,0.98175,0.98157,0.98165,7014410.0
2009-08-25 18:41:00,0.98179,0.98185,0.98168,0.98171,53486352.0
2009-08-25 18:42:00,0.98176,0.98206,0.98176,0.98206,12823572.0
2009-08-25 18:43:00,0.98212,0.98212,0.98172,0.98187,33865695.0
2009-08-25 18:44:00,0.98176,0.98194,0.98168,0.98194,65420001.0
2009-08-25 18:45:00,0.98194,0.98195,0.98187,0.98194,64698750.0
2009-08-25 18:46:00,0.98191,0.98191,0.98136,0.98175,16201440.0
2009-08-25 18:47:00,0.98178,0.98196,0.98176,0.98176,13362315.0
2009-08-25 18:48:00,0.98187,0.98187,0.98154,0.98168,15607905.0
2009-08-25 18:49:00,0.98165,0.98165,0.98132,0.98148,33395996.0
2009-08-25 18:50:00,0.98142,0.98142,0.98084,0.98084,14708792.0
2009-08-25 18:51:00,0.98083,0.98083,0.98014,0.98014,19756800.0
2009-08-25 18:52:00,0.98014,0.98022,0.98005,0.98012,20225372.0
2009-08-25 18:53:00,0.98012,0.98035,0.98012,0.9803,30128700.0
2009-08-25 18:54:00,0.98021,0.98021,0.97978,0.98003,110442098.0
2009-08-25 18:55:00,0.97997,0.97997,0.97958,0.97958,38440296.0
2009-08-25 18:56:00,0.97951,0.97958,0.97951,0.97958,10936090.0
2009-08-25 18:57:00,0.97961,0.97969,0.9796,0.97969,28114717.0
2009-08-25 18:58:00,0.9797,0.98004,0.9797,0.98004,46101344.0
2009-08-25 18:59:00,0.97996,0.97996,0.97866,0.97945,153763806.0
2009-08-25 19:00:00,0.97937,0.97953,0.97853,0.97946,145953200.0
2009-08-25 19:01:00,0.97964,0.97982,0.97946,0.97954,238867075.0
2009-08-25 19:02:00,0.97959,0.97964,0.9794,0.97964,135480850.0
2009-08-25 19:03:00,0.9796,0.97997,0.9796,0.97989,111707739.0
2009-08-25 19:04:00,0.97991,0.97991,0.97964,0.97973,73595968.0
2009-08-25 19:05:00,0.97971,0.97981,0.97969,0.97973,24482605.0
2009-08-25 19:06:00,0.97964,0.97964,0.97928,0.97928,17865024.0
2009-08-25 19:07:00,0.97928,0.97937,0.97913,0.97937,19914208.0
2009-08-25 19:08:00,0.97938,0.97958,0.97938,0.97958,379277873.0
2009-08-25 19:09:00,0.97968,0.97974,0.97955,0.97974,38618602.0
2009-08-25 19:10:00,0.97973,0.97983,0.97971,0.97973,305258806.0
2009-08-25 19:11:00,0.97978,0.97985,0.97966,0.97966,25349608.0
2009-08-25 19:12:00,0.97964,0.97966,0.97957,0.97964,19014275.0
2009-08-25 19:13:00,0.97965,0.97965,0.97922,0.97931,12126880.0
2009-08-25 19:14:00,0.97921,0.97932,0.97918,0.97918,18248278.0
2009-08-25 19:15:00,0.97912,0.97935,0.97912,0.97935,20181124.0
2009-08-25 19:16:00,0.97932,0.97957,0.97932,0.97957,10608392.0
2009-08-25 19:17:00,0.97957,0.97959,0.97912,0.9792,10676372.0
2009-08-25 19:18:00,0.9796,0.97964,0.97948,0.97959,78329970.0
2009-08-25 19:19:00,0.97952,0.97961,0.97942,0.97942,31237653.0
2009-08-25 19:20:00,0.97924,0.97924,0.97903,0.97904,66290462.0
2009-08-25 19:21:00,0.97886,0.97889,0.97868,0.97868,73402048.0
2009-08-25 19:22:00,0.9788,0.9788,0.9785,0.97862,102805443.0
2009-08-25 19:23:00,0.97861,0.97865,0.97853,0.97853,122301480.0
2009-08-25 19:24:00,0.97871,0.979,0.97871,0.97889,108409665.0
2009-08-25 19:25:00,0.97879,0.97879,0.97853,0.97861,19248175.0
2009-08-25 19:26:00,0.97861,0.97863,0.97853,0.97853,26679051.0
2009-08-25 19:27:00,0.97849,0.97849,0.9779,0.97792,32052306.0
2009-08-25 19:28:00,0.97791,0.97808,0.97784,0.97799,33248059.0
2009-08-25 19:29:00,0.97802,0.97835,0.97802,0.97827,28500625.0
2009-08-25 19:30:00,0.97823,0.97823,0.97763,0.97763,28032984.0
2009-08-25 19:31:00,0.97754,0.97782,0.97754,0.97766,9782157.0
2009-08-25 19:32:00,0.97746,0.97746,0.97715,0.97715,10471856.0
2009-08-25 19:33:00,0.97729,0.97754,0.97729,0.97748,9432522.0
2009-08-25 19:34:00,0.97757,0.97775,0.97748,0.97748,11917712.0
2009-08-25 19:35:00,0.97741,0.97745,0.97725,0.97728,7223581.0
2009-08-25 19:36:00,0.97727,0.97727,0.97691,0.97691,29397498.0
2009-08-25 19:37:00,0.97686,0.97686,0.9766,0.97663,14187456.0
2009-08-25 19:38:00,0.97674,0.97701,0.97673,0.97673,14916111.0
2009-08-25 19:39:00,0.97673,0.97673,0.97655,0.97655,18330045.0
2009-08-25 19:40:00,0.97655,0.97655,0.97646,0.97653,13573456.0
2009-08-25 19:41:00,0.97653,0.97656,0.9764,0.97653,66424069.0
2009-08-25 19:42:00,0.97655,0.97662,0.97644,0.97662,282536225.0
2009-08-25 19:43:00,0.97662,0.97662,0.97647,0.97647,23100920.0
2009-08-25 19:44:00,0.97655,0.97655,0.97638,0.97638,19671180.0
2009-08-25 19:45:00,0.97646,0.97646,0.97635,0.97637,11017412.0
2009-08-25 19:46:00,0.97638,0.97646,0.97638,0.97646,10456488.0
2009-08-25 19:47:00,0.97656,0.97656,0.97647,0.97653,11042877.0
2009-08-25 19:48:00,0.97662,0.97674,0.97653,0.97674,34468093.0
2009-08-25 19:49:00,0.9768,0.9768,0.97662,0.97662,74092785.0
2009-08-25 19:50:00,0.97665,0.97689,0.97665,0.97689,7762540.0
2009-08-25 19:51:00,0.97683,0.97689,0.97663,0.97663,26895050.0
2009-08-25 19:52:00,0.97664,0.97673,0.97663,0.97663,74427241.0
2009-08-25 19:53:00,0.9767,0.97683,0.97668,0.97683,19095538.0
2009-08-25 19:54:00,0.97665,0.97665,0.97638,0.9765,61053207.0
2009-08-25 19:55:00,0.97631,0.97631,0.97622,0.97622,20960876.0
2009-08-25 19:56:00,0.97622,0.97622,0.97565,0.97594,33833976.0
2009-08-25 19:57:00,0.97592,0.97592,0.97527,0.97541,53965934.0
2009-08-25 19:58:00,0.97546,0.97558,0.97539,0.97549,38352408.0
2009-08-25 19:59:00,0.97549,0.97549,0.97524,0.97539,22950000.0
2009-08-25 20:00:00,0.97542,0.9756,0.97541,0.9756,11064648.0
2009-08-25 20:01:00,0.97553,0.97561,0.97553,0.97553,52544011.0
2009-08-25 20:02:00,0.97553,0.97588,0.97553,0.97588,6014352.0
2009-08-25 20:03:00,0.97588,0.97616,0.97588,0.97616,9668815.0
2009-08-25 20:04:00,0.97621,0.97657,0.9761,0.97657,8926494.0
2009-08-25 20:05:00,0.9765,0.97684,0.9765,0.97684,30485063.0
2009-08-25 20:06:00,0.97692,0.97737,0.97692,0.9772,207817549.0
2009-08-25 20:07:00,0.9772,0.9772,0.97708,0.97719,19101156.0
2009-08-25 20:08:00,0.97717,0.97738,0.97707,0.97719,11524347.0
2009-08-25 20:09:00,0.97708,0.97727,0.97708,0.97719,7012747.0
2009-08-25 20:10:00,0.9772,0.97729,0.9772,0.97728,18411741.0
2009-08-25 20:11:00,0.97721,0.9774,0.97721,0.9774,47958204.0
2009-08-25 20:12:00,0.9773,0.9773,0.97716,0.97716,24587283.0
2009-08-25 20:13:00,0.97719,0.97746,0.97719,0.97746,20071650.0
2009-08-25 20:14:00,0.97741,0.97759,0.97741,0.9775,6118552.0
2009-08-25 20:15:00,0.97753,0.97753,0.97743,0.9775,25050168.0
2009-08-25 20:16:00,0.97753,0.97759,0.97753,0.97757,7187159.0
2009-08-25 20:17:00,0.97765,0.97765,0.97739,0.97747,8651334.0
2009-08-25 20:18:00,0.97729,0.97748,0.97725,0.97743,34153651.0
2009-08-25 20:19:00,0.97752,0.97761,0.97748,0.97761,20313671.0
2009-08-25 20:20:00,0.97754,0.97762,0.97754,0.97762,7328962.0
2009-08-25 20:21:00,0.97762,0.97762,0.97734,0.97734,6150190.0
2009-08-25 20:22:00,0.97724,0.97739,0.97718,0.97739,15901287.0
2009-08-25 20:23:00,0.97725,0.97725,0.97711,0.97711,23142080.0
2009-08-25 20:24:00,0.97723,0.97732,0.9772,0.9772,22594775.0
2009-08-25 20:25:00,0.97731,0.97752,0.97731,0.97732,6200541.0
2009-08-25 20:26:00,0.97725,0.97734,0.97725,0.97734,16617923.0
2009-08-25 20:27:00,0.97755,0.97761,0.97731,0.97734,11948903.0
2009-08-25 20:28:00,0.97734,0.97734,0.97717,0.97731,11743221.0
2009-08-25 20:29:00,0.97737,0.97737,0.97712,0.97727,6482859.0
2009-08-25 20:30:00,0.97725,0.9774,0.97725,0.97729,8224286.0
2009-08-25 20:31:00,0.97739,0.97739,0.97728,0.97737,15552369.0
2009-08-25 20:32:00,0.97742,0.97759,0.97742,0.97751,26910180.0
2009-08-25 20:33:00,0.9775,0.9775,0.97712,0.97738,3358338.0
2009-08-25 20:34:00,0.97747,0.97765,0.97747,0.97765,14548862.0
2009-08-25 20:35:00,0.97762,0.97765,0.97727,0.97765,15275108.0
2009-08-25 20:36:00,0.97765,0.97769,0.97765,0.97765,13243854.0
2009-08-25 20:37:00,0.97773,0.97773,0.9773,0.97741,13337314.0
2009-08-25 20:38:00,0.97741,0.97741,0.97713,0.97725,33304176.0
2009-08-25 20:39:00,0.97704,0.97719,0.97694,0.97719,2113696.0
2009-08-25 20:40:00,0.97717,0.97731,0.97712,0.97726,39143840.0
2009-08-25 20:41:00,0.97743,0.97743,0.97703,0.97703,10730834.0
2009-08-25 20:42:00,0.97719,0.9775,0.97719,0.9775,21171005.0
2009-08-25 20:43:00,0.97741,0.97752,0.9774,0.9774,15465546.0
2009-08-25 20:44:00,0.97742,0.97744,0.97732,0.97742,40148176.0
2009-08-25 20:45:00,0.97742,0.97742,0.9772,0.9772,9149090.0
2009-08-25 20:46:00,0.97727,0.97727,0.97721,0.97721,24857737.0
2009-08-25 20:47:00,0.97712,0.97712,0.9768,0.97707,20237772.0
2009-08-25 20:48:00,0.9771,0.97712,0.97702,0.97704,27740451.0
2009-08-25 20:49:00,0.97722,0.97722,0.9771,0.9772,11947775.0
2009-08-25 20:50:00,0.97712,0.97717,0.97698,0.97698,12723638.0
2009-08-25 20:51:00,0.97702,0.97711,0.97702,0.97702,18734460.0
2009-08-25 20:52:00,0.97701,0.97725,0.97701,0.97707,28763488.0
2009-08-25 20:53:00,0.97708,0.97758,0.97708,0.97758,12041442.0
2009-08-25 20:54:00,0.97755,0.97766,0.97755,0.97755,20308666.0
2009-08-25 20:55:00,0.97752,0.97768,0.97748,0.97757,30660889.0
2009-08-25 20:56:00,0.9776,0.97765,0.9775,0.97753,15216352.0
2009-08-25 20:57:00,0.97748,0.97755,0.97748,0.97748,20277840.0
2009-08-25 20:58:00,0.97746,0.97754,0.97746,0.97754,4789879.0
2009-08-25 20:59:00,0.97752,0.9777,0.97733,0.9777,17653571.0
2009-08-25 21:00:00,0.97777,0.97777,0.97759,0.97759,8509847.0
2009-08-25 21:01:00,0.9774,0.9774,0.97714,0.9774,9149603.0
2009-08-25 21:02:00,0.97732,0.97732,0.97714,0.97714,26104877.0
2009-08-25 21:03:00,0.97719,0.97719,0.97694,0.97695,13473149.0
2009-08-25 21:04:00,0.97692,0.97724,0.97692,0.97705,17641824.0
2009-08-25 21:05:00,0.9771,0.97744,0.9771,0.97744,8279777.0
2009-08-25 21:06:00,0.97756,0.97756,0.97716,0.97716,20052823.0
2009-08-25 21:07:00,0.97732,0.97732,0.97723,0.9773,16101397.0
2009-08-25 21:08:00,0.97732,0.97732,0.977,0.977,53360127.0
2009-08-25 21:09:00,0.97715,0.97726,0.97715,0.97726,14824497.0
2009-08-25 21:10:00,0.97718,0.97719,0.97686,0.97709,39932154.0
2009-08-25 21:11:00,0.97706,0.97715,0.97697,0.97701,26442120.0
2009-08-25 21:12:00,0.97708,0.97717,0.97616,0.97717,13834503.0
2009-08-25 21:13:00,0.9771,0.9771,0.97685,0.97685,36373410.0
2009-08-25 21:14:00,0.97692,0.97702,0.97692,0.97699,9282651.0
2009-08-25 21:15:00,0.97693,0.97693,0.9768,0.97685,8470960.0
2009-08-25 21:16:00,0.97681,0.97693,0.97681,0.97693,12843680.0
2009-08-25 21:17:00,0.97693,0.97693,0.97676,0.97676,13118238.0
2009-08-25 21:18:00,0.97678,0.97691,0.97678,0.97681,8001080.0
2009-08-25 21:19:00,0.97676,0.97676,0.97651,0.9766,19574790.0
2009-08-25 21:20:00,0.97654,0.97665,0.97654,0.97654,5762794.0
2009-08-25 21:21:00,0.97666,0.97666,0.97635,0.97647,7039151.0
2009-08-25 21:22:00,0.97638,0.97643,0.97638,0.97643,9243302.0
2009-08-25 21:23:00,0.97633,0.97652,0.97633,0.97652,9566438.0
2009-08-25 21:24:00,0.97661,0.97688,0.97661,0.97667,8349474.0
2009-08-25 21:25:00,0.97674,0.97675,0.9765,0.97662,16748585.0
2009-08-25 21:26:00,0.97676,0.97688,0.97667,0.97688,6403360.0
2009-08-25 21:27:00,0.97688,0.97688,0.97669,0.97678,18384462.0
2009-08-25 21:28:00,0.97679,0.97679,0.97652,0.97652,11860456.0
2009-08-25 21:29:00,0.97651,0.9767,0.97651,0.9766,10293892.0
2009-08-25 21:30:00,0.97661,0.97667,0.97643,0.97643,11498445.0
2009-08-25 21:31:00,0.97649,0.97649,0.97623,0.97642,33512316.0
2009-08-25 21:32:00,0.97622,0.9764,0.97603,0.9763,41468976.0
2009-08-25 21:33:00,0.9764,0.97649,0.9764,0.97649,28609632.0
2009-08-25 21:34:00,0.9764,0.9766,0.9764,0.97649,19293220.0
2009-08-25 21:35:00,0.97647,0.97678,0.97647,0.97678,12320928.0
2009-08-25 21:36:00,0.97686,0.97686,0.97677,0.97686,7045740.0
2009-08-25 21:37:00,0.97695,0.97704,0.97693,0.97704,16930793.0
2009-08-25 21:38:00,0.9769,0.97701,0.9768,0.9768,5464963.0
2009-08-25 21:39:00,0.97695,0.97695,0.97682,0.97683,13716360.0
2009-08-25 21:40:00,0.9769,0.97695,0.97686,0.97686,17216680.0
2009-08-25 21:41:00,0.97683,0.97686,0.97677,0.97677,4719296.0
2009-08-25 21:42:00,0.97675,0.97675,0.97668,0.97668,11905940.0
2009-08-25 21:43:00,0.97668,0.97694,0.97668,0.97694,53692960.0
2009-08-25 21:44:00,0.97694,0.97702,0.97685,0.97702,4637210.0
2009-08-25 21:45:00,0.97709,0.97722,0.97707,0.97708,13650110.0
2009-08-25 21:46:00,0.97691,0.97703,0.97685,0.97701,20910225.0
2009-08-25 21:47:00,0.97702,0.97702,0.97695,0.97695,8384739.0
2009-08-25 21:48:00,0.9769,0.9769,0.97669,0.97683,8691450.0
2009-08-25 21:49:00,0.97673,0.97673,0.97653,0.97653,13490854.0
2009-08-25 21:50:00,0.97658,0.97671,0.97658,0.97668,41336520.0
2009-08-25 21:51:00,0.97666,0.97687,0.97666,0.97687,8953212.0
2009-08-25 21:52:00,0.9768,0.9769,0.97668,0.97669,7838181.0
2009-08-25 21:53:00,0.97663,0.97683,0.97652,0.97673,12779139.0
2009-08-25 21:54:00,0.97662,0.97697,0.97662,0.97697,58945866.0
2009-08-25 21:55:00,0.97692,0.97701,0.9768,0.977,13580382.0
2009-08-25 21:56:00,0.97695,0.97695,0.97683,0.97693,8255408.0
2009-08-25 21:57:00,0.97687,0.97689,0.97676,0.97676,21767508.0
2009-08-25 21:58:00,0.97676,0.97696,0.97662,0.97662,34126531.0
2009-08-25 21:59:00,0.97672,0.97674,0.97641,0.97671,57212215.0
2009-08-25 22:00:00,0.97668,0.97668,0.97631,0.97631,7327254.0
2009-08-25 22:01:00,0.97642,0.97642,0.97629,0.97631,11030271.0
2009-08-25 22:02:00,0.97614,0.97625,0.97611,0.97625,18914420.0
2009-08-25 22:03:00,0.97634,0.97652,0.97634,0.97635,33925716.0
2009-08-25 22:04:00,0.97638,0.97659,0.97636,0.97655,10420697.0
2009-08-25 22:05:00,0.97656,0.97704,0.97656,0.97697,20995103.0
2009-08-25 22:06:00,0.97727,0.97727,0.97675,0.97683,6477787.0
2009-08-25 22:07:00,0.97694,0.97711,0.97692,0.97692,9953870.0
2009-08-25 22:08:00,0.97711,0.97721,0.97684,0.97701,32968346.0
2009-08-25 22:09:00,0.97709,0.97709,0.97675,0.97708,8818880.0
2009-08-25 22:10:00,0.97676,0.97677,0.97659,0.97677,12739279.0
2009-08-25 22:11:00,0.97668,0.97686,0.97657,0.97657,17392102.0
2009-08-25 22:12:00,0.97657,0.9768,0.97641,0.97641,17748182.0
2009-08-25 22:13:00,0.97648,0.97648,0.97639,0.97639,13925125.0
2009-08-25 22:14:00,0.97639,0.97658,0.97621,0.97658,4514326.0
2009-08-25 22:15:00,0.97655,0.97661,0.97628,0.97657,3335619.0
2009-08-25 22:16:00,0.97641,0.97641,0.9763,0.9763,11224386.0
2009-08-25 22:17:00,0.97627,0.97627,0.9757,0.9761,31278260.0
2009-08-25 22:18:00,0.97642,0.97664,0.97621,0.97627,14870273.0
2009-08-25 22:19:00,0.9763,0.97676,0.9763,0.97639,6764093.0
2009-08-25 22:20:00,0.9763,0.97643,0.97623,0.9763,21387652.0
2009-08-25 22:21:00,0.97648,0.97648,0.9763,0.9763,4397427.0
2009-08-25 22:22:00,0.97657,0.97657,0.97624,0.97647,19853533.0
2009-08-25 22:23:00,0.97648,0.97671,0.97629,0.97629,22973924.0
2009-08-25 22:24:00,0.97664,0.97664,0.97635,0.97655,3057072.0
2009-08-25 22:25:00,0.97652,0.97652,0.97612,0.9765,7174674.0
2009-08-25 22:26:00,0.9763,0.97647,0.97621,0.97621,3730769.0
2009-08-25 22:27:00,0.97632,0.97649,0.976,0.97603,10406016.0
2009-08-25 22:28:00,0.97599,0.97612,0.97599,0.97612,5920864.0
2009-08-25 22:29:00,0.97626,0.97626,0.97617,0.97626,18574758.0
2009-08-25 22:30:00,0.97646,0.97646,0.97605,0.97613,13466880.0
2009-08-25 22:31:00,0.97616,0.97622,0.97593,0.97593,7478208.0
2009-08-25 22:32:00,0.97605,0.97625,0.97605,0.97625,4923080.0
2009-08-25 22:33:00,0.97628,0.97637,0.97625,0.97637,4446442.0
2009-08-25 22:34:00,0.97632,0.97639,0.97632,0.97632,6303008.0
2009-08-25 22:35:00,0.97632,0.97632,0.9762,0.97621,14602343.0
2009-08-25 22:36:00,0.97618,0.97622,0.97605,0.97618,29597968.0
2009-08-25 22:37:00,0.97634,0.97643,0.97618,0.97618,30247468.0
2009-08-25 22:38:00,0.97617,0.97625,0.97607,0.97625,15133314.0
2009-08-25 22:39:00,0.97634,0.97655,0.97634,0.97655,16163816.0
2009-08-25 22:40:00,0.97636,0.97645,0.97622,0.97639,38106474.0
2009-08-25 22:41:00,0.97638,0.97647,0.97636,0.97647,37787382.0
2009-08-25 22:42:00,0.97646,0.97657,0.97627,0.97657,33399591.0
2009-08-25 22:43:00,0.97667,0.97667,0.97648,0.97667,6602555.0
2009-08-25 22:44:00,0.97659,0.97659,0.97652,0.97652,28710473.0
2009-08-25 22:45:00,0.97658,0.97703,0.97656,0.97703,5521644.0
2009-08-25 22:46:00,0.97686,0.97686,0.97668,0.97683,11601912.0
2009-08-25 22:47:00,0.97708,0.97708,0.97683,0.97698,8259231.0
2009-08-25 22:48:00,0.97695,0.97723,0.97695,0.97714,20959965.0
2009-08-25 22:49:00,0.97706,0.97706,0.97672,0.97684,11916364.0
2009-08-25 22:50:00,0.97683,0.97683,0.97633,0.97633,5810855.0
2009-08-25 22:51:00,0.97624,0.9764,0.97622,0.9764,16187280.0
2009-08-25 22:52:00,0.9761,0.97645,0.9761,0.97629,31202030.0
2009-08-25 22:53:00,0.97631,0.97644,0.97631,0.97633,2635906.0
2009-08-25 22:54:00,0.97631,0.97643,0.97629,0.97643,17169009.0
2009-08-25 22:55:00,0.9764,0.9764,0.9761,0.97624,3151368.0
2009-08-25 22:56:00,0.97631,0.97639,0.97613,0.97616,28062502.0
2009-08-25 22:57:00,0.97609,0.97627,0.976,0.97618,30104550.0
2009-08-25 22:58:00,0.97641,0.97641,0.9762,0.9762,7525609.0
2009-08-25 22:59:00,0.97617,0.97629,0.97617,0.97629,12031992.0
2009-08-25 23:00:00,0.97596,0.97616,0.97596,0.97616,16371123.0
2009-08-25 23:01:00,0.97611,0.97641,0.97611,0.97641,5950435.0
2009-08-25 23:02:00,0.97633,0.97633,0.97619,0.97619,5305350.0
2009-08-25 23:03:00,0.97643,0.97643,0.97623,0.9764,16519700.0
2009-08-25 23:04:00,0.97629,0.97647,0.97629,0.9764,7591588.0
2009-08-25 23:05:00,0.97649,0.97665,0.97649,0.9765,22313758.0
2009-08-25 23:06:00,0.9765,0.9765,0.9761,0.97623,30789237.0
2009-08-25 23:07:00,0.97614,0.97614,0.97592,0.97596,13285159.0
2009-08-25 23:08:00,0.97583,0.97597,0.97583,0.97597,7512652.0
2009-08-25 23:09:00,0.97596,0.97608,0.9758,0.9759,10800984.0
2009-08-25 23:10:00,0.97605,0.97616,0.97603,0.97603,8960939.0
2009-08-25 23:11:00,0.97611,0.97611,0.97575,0.97586,15186141.0
2009-08-25 23:12:00,0.97607,0.97616,0.97602,0.97602,21961121.0
2009-08-25 23:13:00,0.97604,0.97623,0.97604,0.97622,19439685.0
2009-08-25 23:14:00,0.9761,0.97615,0.97593,0.97607,13184417.0
2009-08-25 23:15:00,0.97602,0.97602,0.97581,0.97583,25805130.0
2009-08-25 23:16:00,0.97581,0.97617,0.97581,0.97597,11640524.0
2009-08-25 23:17:00,0.97593,0.9761,0.97593,0.97603,5987244.0
2009-08-25 23:18:00,0.97599,0.97603,0.97598,0.97598,30940615.0
2009-08-25 23:19:00,0.97588,0.97618,0.97577,0.97618,11701010.0
2009-08-25 23:20:00,0.97618,0.97618,0.97606,0.97606,10071760.0
2009-08-25 23:21:00,0.97595,0.97607,0.97575,0.97575,2565626.0
2009-08-25 23:22:00,0.9758,0.97588,0.97563,0.97568,9780184.0
2009-08-25 23:23:00,0.97558,0.97595,0.97558,0.97584,14327071.0
2009-08-25 23:24:00,0.97587,0.97602,0.97587,0.97602,10133163.0
2009-08-25 23:25:00,0.97609,0.97609,0.976,0.976,4837173.0
2009-08-25 23:26:00,0.97557,0.97597,0.97557,0.97597,38493512.0
2009-08-25 23:27:00,0.97604,0.97604,0.97569,0.97595,15989259.0
2009-08-25 23:28:00,0.97598,0.97617,0.97586,0.97587,22583110.0
2009-08-25 23:29:00,0.97582,0.97609,0.97582,0.97599,33496050.0
2009-08-25 23:30:00,0.97604,0.97623,0.97604,0.97623,13752858.0
2009-08-25 23:31:00,0.97617,0.97627,0.97609,0.97627,14068010.0
2009-08-25 23:32:00,0.97626,0.97626,0.97617,0.97617,15833070.0
2009-08-25 23:33:00,0.97623,0.97643,0.97623,0.97643,10012184.0
2009-08-25 23:34:00,0.97621,0.97629,0.97604,0.97629,9981100.0
2009-08-25 23:35:00,0.97622,0.97636,0.97622,0.97632,19954226.0
2009-08-25 23:36:00,0.97623,0.97632,0.97613,0.9762,12060734.0
2009-08-25 23:37:00,0.97615,0.97631,0.97615,0.97619,21328655.0
2009-08-25 23:38:00,0.97624,0.97624,0.97615,0.97618,13484373.0
2009-08-25 23:39:00,0.97613,0.97633,0.97607,0.97613,10158211.0
2009-08-25 23:40:00,0.97612,0.97624,0.97612,0.97612,11471267.0
2009-08-25 23:41:00,0.97612,0.97613,0.97603,0.97604,11372397.0
2009-08-25 23:42:00,0.97613,0.97613,0.97602,0.97613,7407668.0
2009-08-25 23:43:00,0.97613,0.97631,0.97613,0.97631,11299464.0
2009-08-25 23:44:00,0.97626,0.9764,0.97626,0.9764,8890273.0
2009-08-25 23:45:00,0.97634,0.97634,0.97611,0.97613,14643372.0
2009-08-25 23:46:00,0.97592,0.97617,0.97592,0.97617,38992085.0
2009-08-25 23:47:00,0.9761,0.97626,0.9761,0.97626,6001639.0
2009-08-25 23:48:00,0.97644,0.97679,0.97644,0.97676,18192599.0
2009-08-25 23:49:00,0.97688,0.97688,0.97657,0.97667,9684461.0
2009-08-25 23:50:00,0.97671,0.97671,0.97662,0.97662,1967232.0
2009-08-25 23:51:00,0.97665,0.97677,0.9766,0.97677,5221428.0
2009-08-25 23:52:00,0.97669,0.97671,0.97653,0.97653,15802424.0
2009-08-25 23:53:00,0.97677,0.97688,0.97671,0.97688,17566310.0
2009-08-25 23:54:00,0.97675,0.97675,0.97637,0.97646,13774565.0
2009-08-25 23:55:00,0.97648,0.9768,0.97648,0.97677,5797541.0
2009-08-25 23:56:00,0.97673,0.97673,0.97665,0.9767,31183344.0
2009-08-25 23:57:00,0.9768,0.97697,0.97672,0.97689,13005406.0
2009-08-25 23:58:00,0.97687,0.97687,0.97666,0.97678,9213808.0
2009-08-25 23:59:00,0.97678,0.9768,0.97667,0.97667,10263087.0
2009-08-26 00:00:00,0.97685,0.97685,0.9767,0.97685,14184121.0
2009-08-26 00:01:00,0.97679,0.97679,0.9767,0.97677,22483439.0
2009-08-26 00:02:00,0.97669,0.9767,0.97658,0.97667,12103941.0
2009-08-26 00:03:00,0.97667,0.97674,0.97658,0.97674,5302068.0
2009-08-26 00:04:00,0.97665,0.97679,0.97656,0.97656,10514516.0
2009-08-26 00:05:00,0.97659,0.97677,0.97659,0.97677,8773541.0
2009-08-26 00:06:00,0.97676,0.97676,0.97666,0.97674,14918585.0
2009-08-26 00:07:00,0.97674,0.97674,0.97649,0.97668,8422791.0
2009-08-26 00:08:00,0.97677,0.97683,0.97667,0.97674,11636829.0
2009-08-26 00:09:00,0.9767,0.97685,0.9767,0.97676,10602671.0
2009-08-26 00:10:00,0.97683,0.97687,0.97676,0.97676,9329359.0
2009-08-26 00:11:00,0.97669,0.97676,0.97669,0.9767,19884050.0
2009-08-26 00:12:00,0.97677,0.97679,0.97665,0.97677,14848817.0
2009-08-26 00:13:00,0.97677,0.97677,0.9767,0.97676,5421579.0
2009-08-26 00:14:00,0.97676,0.97676,0.97669,0.9767,9252460.0
2009-08-26 00:15:00,0.97659,0.97671,0.97644,0.97667,19724928.0
2009-08-26 00:16:00,0.97667,0.97667,0.9764,0.9765,13457083.0
2009-08-26 00:17:00,0.97662,0.97665,0.97649,0.97665,13888803.0
2009-08-26 00:18:00,0.97659,0.97669,0.97659,0.97668,15316759.0
2009-08-26 00:19:00,0.97658,0.9766,0.97652,0.97658,15153834.0
2009-08-26 00:20:00,0.97658,0.97658,0.97613,0.97623,30799093.0
2009-08-26 00:21:00,0.97636,0.97667,0.97636,0.9766,20399275.0
2009-08-26 00:22:00,0.97677,0.97677,0.97653,0.97665,20904082.0
2009-08-26 00:23:00,0.97667,0.97667,0.97647,0.97656,18856432.0
2009-08-26 00:24:00,0.97645,0.97647,0.9762,0.97647,14118415.0
2009-08-26 00:25:00,0.97658,0.97658,0.97647,0.97658,15140800.0
2009-08-26 00:26:00,0.9765,0.9765,0.9761,0.9761,58641066.0
2009-08-26 00:27:00,0.97616,0.97656,0.97615,0.97656,12511375.0
2009-08-26 00:28:00,0.97655,0.97658,0.97645,0.97655,21311035.0
2009-08-26 00:29:00,0.97651,0.97662,0.97651,0.9766,21508850.0
2009-08-26 00:30:00,0.97664,0.97664,0.97606,0.9765,6731639.0
2009-08-26 00:31:00,0.97678,0.97697,0.97675,0.97678,17677734.0
2009-08-26 00:32:00,0.97683,0.97683,0.97674,0.97674,14732268.0
2009-08-26 00:33:00,0.97683,0.97684,0.97668,0.97677,7845535.0
2009-08-26 00:34:00,0.97676,0.97676,0.97668,0.97668,50804857.0
2009-08-26 00:35:00,0.97662,0.97674,0.97662,0.97665,4716617.0
2009-08-26 00:36:00,0.97654,0.97678,0.97635,0.97678,30122128.0
2009-08-26 00:37:00,0.97667,0.97675,0.97655,0.97655,9119760.0
2009-08-26 00:38:00,0.97677,0.97679,0.97665,0.97679,10422792.0
2009-08-26 00:39:00,0.97667,0.97668,0.97657,0.97657,22050997.0
2009-08-26 00:40:00,0.97665,0.97675,0.97655,0.97665,3429048.0
2009-08-26 00:41:00,0.97655,0.97655,0.97625,0.97625,4990902.0
2009-08-26 00:42:00,0.97633,0.97668,0.97621,0.97667,19121152.0
2009-08-26 00:43:00,0.97662,0.9767,0.97655,0.9767,7374106.0
2009-08-26 00:44:00,0.97662,0.97676,0.97658,0.97665,12571661.0
2009-08-26 00:45:00,0.9766,0.97664,0.97635,0.97643,14279728.0
2009-08-26 00:46:00,0.97644,0.97658,0.97555,0.97658,6211280.0
2009-08-26 00:47:00,0.97665,0.97665,0.9766,0.97665,10935549.0
2009-08-26 00:48:00,0.97688,0.97688,0.97669,0.97685,12721934.0
2009-08-26 00:49:00,0.97683,0.97687,0.97672,0.97672,12453901.0
2009-08-26 00:50:00,0.97668,0.97668,0.97634,0.97656,14705986.0
2009-08-26 00:51:00,0.97662,0.97665,0.97656,0.97656,23165503.0
2009-08-26 00:52:00,0.97678,0.97678,0.9767,0.9767,16968846.0
2009-08-26 00:53:00,0.97667,0.97678,0.97637,0.97637,13492085.0
2009-08-26 00:54:00,0.9763,0.97647,0.97625,0.97647,26490520.0
2009-08-26 00:55:00,0.97658,0.97679,0.9764,0.97679,14000280.0
2009-08-26 00:56:00,0.97674,0.97677,0.97665,0.97665,35725794.0
2009-08-26 00:57:00,0.97655,0.97659,0.97631,0.97635,20547337.0
2009-08-26 00:58:00,0.97658,0.97672,0.97658,0.97672,10184892.0
2009-08-26 00:59:00,0.97664,0.97664,0.97646,0.97658,15152009.0
2009-08-26 01:00:00,0.97674,0.97679,0.97656,0.97673,6851946.0
2009-08-26 01:01:00,0.97665,0.97667,0.97646,0.9766,11853311.0
2009-08-26 01:02:00,0.97649,0.97656,0.97634,0.97655,9273230.0
2009-08-26 01:03:00,0.97657,0.97657,0.9764,0.9764,6781830.0
2009-08-26 01:04:00,0.97646,0.97667,0.97646,0.97655,6715175.0
2009-08-26 01:05:00,0.97675,0.97676,0.97662,0.97675,99425841.0
2009-08-26 01:06:00,0.97667,0.97667,0.97656,0.97657,67982907.0
2009-08-26 01:07:00,0.97666,0.97669,0.97655,0.97657,15094982.0
2009-08-26 01:08:00,0.97657,0.97687,0.97655,0.97655,7576247.0
2009-08-26 01:09:00,0.97655,0.9767,0.97648,0.9767,12784407.0
2009-08-26 01:10:00,0.97665,0.97686,0.97665,0.97686,23290021.0
2009-08-26 01:11:00,0.97677,0.97697,0.97677,0.97697,9354471.0
2009-08-26 01:12:00,0.97673,0.97683,0.97673,0.97683,14838762.0
2009-08-26 01:13:00,0.9766,0.9767,0.9764,0.9766,12523651.0
2009-08-26 01:14:00,0.9766,0.97687,0.97656,0.97685,8324111.0
2009-08-26 01:15:00,0.97685,0.97687,0.97662,0.97668,12021851.0
2009-08-26 01:16:00,0.97686,0.97695,0.97668,0.97677,16811807.0
2009-08-26 01:17:00,0.97679,0.97688,0.97679,0.97688,14408279.0
2009-08-26 01:18:00,0.97683,0.97706,0.97683,0.97701,13982588.0
2009-08-26 01:19:00,0.97722,0.97722,0.97702,0.97707,22650841.0
2009-08-26 01:20:00,0.97707,0.97716,0.97705,0.97716,64367992.0
2009-08-26 01:21:00,0.97714,0.97714,0.97696,0.97705,11628313.0
2009-08-26 01:22:00,0.97701,0.97701,0.97648,0.97656,12255898.0
2009-08-26 01:23:00,0.97662,0.97723,0.97662,0.97723,29212320.0
2009-08-26 01:24:00,0.97716,0.97716,0.97696,0.97696,10636063.0
2009-08-26 01:25:00,0.97686,0.9769,0.97686,0.97688,5718603.0
2009-08-26 01:26:00,0.9769,0.97697,0.97689,0.97689,17005331.0
2009-08-26 01:27:00,0.97675,0.97675,0.9764,0.9766,15142096.0
2009-08-26 01:28:00,0.97687,0.97693,0.97685,0.97693,9872133.0
2009-08-26 01:29:00,0.97684,0.97686,0.97676,0.97686,7856242.0
2009-08-26 01:30:00,0.97684,0.97693,0.9765,0.97687,11233996.0
2009-08-26 01:31:00,0.97687,0.97694,0.97684,0.97684,13251048.0
2009-08-26 01:32:00,0.97686,0.97695,0.97678,0.97695,46061908.0
2009-08-26 01:33:00,0.97695,0.97695,0.97667,0.9769,11119492.0
2009-08-26 01:34:00,0.97687,0.97702,0.97687,0.97702,15918371.0
2009-08-26 01:35:00,0.97696,0.97716,0.97696,0.97716,15675464.0
2009-08-26 01:36:00,0.97705,0.97705,0.97627,0.97627,23308545.0
2009-08-26 01:37:00,0.97681,0.97681,0.9766,0.97669,12972182.0
2009-08-26 01:38:00,0.97655,0.97672,0.97648,0.97648,8212811.0
2009-08-26 01:39:00,0.97651,0.9767,0.97651,0.9767,11548691.0
2009-08-26 01:40:00,0.97666,0.97666,0.97659,0.97663,18368063.0
2009-08-26 01:41:00,0.97689,0.97689,0.97647,0.97647,10687684.0
2009-08-26 01:42:00,0.97657,0.97657,0.97633,0.97642,16267623.0
2009-08-26 01:43:00,0.97648,0.97658,0.97641,0.97658,11412232.0
2009-08-26 01:44:00,0.97658,0.97679,0.97651,0.97679,5826441.0
2009-08-26 01:45:00,0.97676,0.97676,0.97642,0.97642,19398612.0
2009-08-26 01:46:00,0.97636,0.97651,0.97636,0.97636,8424663.0
2009-08-26 01:47:00,0.9763,0.97648,0.97611,0.97633,12595204.0
2009-08-26 01:48:00,0.97625,0.9765,0.9761,0.9765,13412370.0
2009-08-26 01:49:00,0.97647,0.97648,0.97617,0.97617,24225389.0
2009-08-26 01:50:00,0.97625,0.97637,0.97618,0.97637,11826748.0
2009-08-26 01:51:00,0.97632,0.97642,0.97632,0.97642,4920290.0
2009-08-26 01:52:00,0.97633,0.97642,0.97614,0.97635,6387579.0
2009-08-26 01:53:00,0.97623,0.97642,0.97615,0.97632,24522870.0
2009-08-26 01:54:00,0.97623,0.97635,0.97623,0.97633,32333340.0
2009-08-26 01:55:00,0.9764,0.97651,0.97637,0.97651,12549606.0
2009-08-26 01:56:00,0.97651,0.9766,0.97642,0.9766,16526980.0
2009-08-26 01:57:00,0.97658,0.97661,0.97642,0.97661,7056986.0
2009-08-26 01:58:00,0.9766,0.9766,0.97652,0.97654,6405770.0
2009-08-26 01:59:00,0.97663,0.97663,0.97615,0.9764,9826006.0
2009-08-26 02:00:00,0.97631,0.97639,0.97624,0.97636,9980705.0
2009-08-26 02:01:00,0.97636,0.97642,0.97634,0.97642,6852558.0
2009-08-26 02:02:00,0.97643,0.97643,0.9763,0.97631,7760898.0
2009-08-26 02:03:00,0.97633,0.97651,0.97633,0.97651,15995920.0
2009-08-26 02:04:00,0.97642,0.97652,0.97631,0.97649,12259067.0
2009-08-26 02:05:00,0.97642,0.97652,0.97634,0.97642,35866152.0
2009-08-26 02:06:00,0.97642,0.9766,0.97642,0.9766,23084700.0
2009-08-26 02:07:00,0.9766,0.9766,0.97624,0.97637,6640584.0
2009-08-26 02:08:00,0.97652,0.9767,0.97652,0.9766,4736058.0
2009-08-26 02:09:00,0.97651,0.97658,0.97642,0.97658,12441347.0
2009-08-26 02:10:00,0.97669,0.9767,0.97663,0.97663,23091591.0
2009-08-26 02:11:00,0.97654,0.97665,0.97654,0.97656,14367827.0
2009-08-26 02:12:00,0.9767,0.9767,0.97634,0.97667,12437250.0
2009-08-26 02:13:00,0.97682,0.97692,0.97678,0.97691,7883832.0
2009-08-26 02:14:00,0.97688,0.97688,0.97669,0.97669,17869023.0
2009-08-26 02:15:00,0.97678,0.97684,0.97678,0.97684,5963606.0
2009-08-26 02:16:00,0.97684,0.97707,0.97683,0.97693,12379036.0
2009-08-26 02:17:00,0.97696,0.97707,0.97684,0.97696,15719028.0
2009-08-26 02:18:00,0.97683,0.97702,0.97683,0.97689,10581863.0
2009-08-26 02:19:00,0.97681,0.97704,0.97681,0.97693,17195340.0
2009-08-26 02:20:00,0.97705,0.97705,0.97686,0.97696,11410623.0
2009-08-26 02:21:00,0.97696,0.97696,0.97684,0.97684,7868941.0
2009-08-26 02:22:00,0.97667,0.9767,0.97641,0.9767,13567809.0
2009-08-26 02:23:00,0.97617,0.97685,0.97617,0.97668,24340586.0
2009-08-26 02:24:00,0.97667,0.97668,0.97628,0.97628,16198680.0
2009-08-26 02:25:00,0.97628,0.97655,0.97628,0.97655,15885013.0
2009-08-26 02:26:00,0.9766,0.97689,0.9766,0.97689,10392047.0
2009-08-26 02:27:00,0.97695,0.977,0.97695,0.97695,48768563.0
2009-08-26 02:28:00,0.97702,0.97718,0.97693,0.97715,13266969.0
2009-08-26 02:29:00,0.97715,0.97715,0.97681,0.97703,12327439.0
2009-08-26 02:30:00,0.97705,0.97716,0.97704,0.97712,7251470.0
2009-08-26 02:31:00,0.97695,0.97702,0.97688,0.97698,9216817.0
2009-08-26 02:32:00,0.97698,0.97712,0.9769,0.97712,15215129.0
2009-08-26 02:33:00,0.97717,0.97717,0.97699,0.97699,15700609.0
2009-08-26 02:34:00,0.97697,0.9771,0.97695,0.97695,5789818.0
2009-08-26 02:35:00,0.97705,0.97716,0.97702,0.97716,11640651.0
2009-08-26 02:36:00,0.97713,0.97713,0.97705,0.97705,31259840.0
2009-08-26 02:37:00,0.97711,0.97722,0.9769,0.97713,12173120.0
2009-08-26 02:38:00,0.97705,0.97723,0.97705,0.97723,11092544.0
2009-08-26 02:39:00,0.97725,0.97725,0.97716,0.97716,64782614.0
2009-08-26 02:40:00,0.977,0.9771,0.97683,0.97687,24450389.0
2009-08-26 02:41:00,0.97678,0.97719,0.97678,0.97711,13393283.0
2009-08-26 02:42:00,0.97707,0.97725,0.97698,0.97698,13578625.0
2009-08-26 02:43:00,0.97687,0.97705,0.97687,0.97696,15308511.0
2009-08-26 02:44:00,0.97687,0.97696,0.97686,0.97696,12852097.0
2009-08-26 02:45:00,0.97693,0.97704,0.97691,0.97704,8797412.0
2009-08-26 02:46:00,0.97704,0.97704,0.97665,0.9767,13153716.0
2009-08-26 02:47:00,0.97693,0.97714,0.97692,0.97692,14667156.0
2009-08-26 02:48:00,0.97716,0.97716,0.97705,0.97705,9709853.0
2009-08-26 02:49:00,0.97705,0.97705,0.97693,0.97702,23882301.0
2009-08-26 02:50:00,0.97707,0.97707,0.97684,0.97684,12541109.0
2009-08-26 02:51:00,0.97675,0.97687,0.97675,0.97686,8010412.0
2009-08-26 02:52:00,0.97695,0.97695,0.97677,0.97677,15640848.0
2009-08-26 02:53:00,0.97677,0.97687,0.9766,0.9766,62999641.0
2009-08-26 02:54:00,0.97659,0.97669,0.97659,0.97669,98587846.0
2009-08-26 02:55:00,0.97685,0.97685,0.97651,0.97657,6369925.0
2009-08-26 02:56:00,0.9766,0.9766,0.97641,0.97641,6534184.0
2009-08-26 02:57:00,0.97639,0.97651,0.97639,0.97651,9326390.0
2009-08-26 02:58:00,0.97653,0.97653,0.9763,0.97636,13128043.0
2009-08-26 02:59:00,0.9765,0.9766,0.9765,0.97657,7299401.0
2009-08-26 03:00:00,0.97651,0.97657,0.97639,0.97657,15942749.0
2009-08-26 03:01:00,0.97655,0.97688,0.97655,0.97688,10273242.0
2009-08-26 03:02:00,0.97685,0.97698,0.97685,0.97686,19721026.0
2009-08-26 03:03:00,0.9769,0.9769,0.97638,0.9765,34298940.0
2009-08-26 03:04:00,0.97658,0.97677,0.97649,0.97668,13482550.0
2009-08-26 03:05:00,0.97659,0.97678,0.97659,0.97673,26392868.0
2009-08-26 03:06:00,0.97668,0.97679,0.97668,0.97679,13150180.0
2009-08-26 03:07:00,0.97676,0.9768,0.97672,0.97672,18187400.0
2009-08-26 03:08:00,0.97665,0.97678,0.9765,0.97652,21099831.0
2009-08-26 03:09:00,0.97658,0.97687,0.97655,0.97687,13709319.0
2009-08-26 03:10:00,0.97679,0.97679,0.9766,0.97665,13308292.0
2009-08-26 03:11:00,0.97686,0.97688,0.97676,0.9768,12824529.0
2009-08-26 03:12:00,0.97675,0.97675,0.97664,0.97666,10711674.0
2009-08-26 03:13:00,0.97668,0.97675,0.97572,0.97675,5719940.0
2009-08-26 03:14:00,0.97668,0.97668,0.97646,0.97646,15521444.0
2009-08-26 03:15:00,0.97645,0.97658,0.9764,0.97642,12996652.0
2009-08-26 03:16:00,0.97653,0.97669,0.97645,0.97645,7719150.0
2009-08-26 03:17:00,0.9765,0.97659,0.97643,0.97653,17613442.0
2009-08-26 03:18:00,0.97645,0.97665,0.97645,0.97655,4675321.0
2009-08-26 03:19:00,0.97648,0.97685,0.97648,0.97685,3775656.0
2009-08-26 03:20:00,0.97667,0.97687,0.97667,0.97686,23250735.0
2009-08-26 03:21:00,0.97698,0.97698,0.97678,0.97687,9612463.0
2009-08-26 03:22:00,0.97681,0.97681,0.97646,0.97657,8746294.0
2009-08-26 03:23:00,0.97661,0.97687,0.97657,0.97676,31882012.0
2009-08-26 03:24:00,0.97693,0.97693,0.97684,0.9769,5112862.0
2009-08-26 03:25:00,0.97696,0.97696,0.97686,0.97686,52295270.0
2009-08-26 03:26:00,0.97687,0.97696,0.97672,0.97684,8329478.0
2009-08-26 03:27:00,0.97684,0.97693,0.97684,0.97693,15028320.0
2009-08-26 03:28:00,0.97696,0.97706,0.97695,0.97706,16418439.0
2009-08-26 03:29:00,0.9768,0.97696,0.9768,0.97687,6608070.0
2009-08-26 03:30:00,0.97698,0.97719,0.9768,0.9768,23013969.0
2009-08-26 03:31:00,0.97676,0.97676,0.97657,0.97658,19705071.0
2009-08-26 03:32:00,0.97667,0.97674,0.97646,0.97674,12678736.0
2009-08-26 03:33:00,0.97662,0.97673,0.97662,0.97671,53843625.0
2009-08-26 03:34:00,0.97679,0.97696,0.9767,0.97696,14087086.0
2009-08-26 03:35:00,0.97685,0.97685,0.97667,0.97667,14189356.0
2009-08-26 03:36:00,0.97675,0.97678,0.97662,0.97678,19064231.0
2009-08-26 03:37:00,0.97676,0.97687,0.97664,0.97687,19937131.0
2009-08-26 03:38:00,0.97688,0.97698,0.97677,0.97677,19822442.0
2009-08-26 03:39:00,0.97667,0.97677,0.97667,0.97668,30473045.0
2009-08-26 03:40:00,0.97678,0.9768,0.97667,0.97669,15709967.0
2009-08-26 03:41:00,0.97669,0.97687,0.97669,0.97687,17011060.0
2009-08-26 03:42:00,0.97684,0.97694,0.97673,0.97673,13940381.0
2009-08-26 03:43:00,0.97689,0.97689,0.97675,0.97686,14846738.0
2009-08-26 03:44:00,0.97686,0.97687,0.97663,0.97663,20478536.0
2009-08-26 03:45:00,0.97671,0.97686,0.97671,0.97686,9928598.0
2009-08-26 03:46:00,0.97694,0.97707,0.97687,0.97687,5928464.0
2009-08-26 03:47:00,0.97687,0.97687,0.97678,0.97678,13631523.0
2009-08-26 03:48:00,0.9768,0.97692,0.97679,0.97679,19040558.0
2009-08-26 03:49:00,0.97677,0.97684,0.97677,0.97684,9217823.0
2009-08-26 03:50:00,0.97667,0.97678,0.97656,0.9766,11577495.0
2009-08-26 03:51:00,0.97658,0.97696,0.97651,0.97678,11502251.0
2009-08-26 03:52:00,0.97678,0.97685,0.97661,0.97678,9031516.0
2009-08-26 03:53:00,0.97675,0.97686,0.97668,0.97676,15240154.0
2009-08-26 03:54:00,0.97696,0.9771,0.97696,0.97702,8691838.0
2009-08-26 03:55:00,0.9772,0.97726,0.97709,0.9771,11502589.0
2009-08-26 03:56:00,0.97719,0.97719,0.97703,0.97703,5801585.0
2009-08-26 03:57:00,0.97703,0.97703,0.97669,0.97669,11492539.0
2009-08-26 03:58:00,0.97677,0.97679,0.97665,0.97679,22669326.0
2009-08-26 03:59:00,0.97667,0.97676,0.9766,0.97676,14413291.0
2009-08-26 04:00:00,0.97667,0.97679,0.97667,0.97669,10838605.0
2009-08-26 04:01:00,0.97669,0.97669,0.9766,0.9766,8795160.0
2009-08-26 04:02:00,0.97662,0.97689,0.9766,0.97681,12121731.0
2009-08-26 04:03:00,0.97669,0.9769,0.97658,0.9769,29886288.0
2009-08-26 04:04:00,0.97694,0.97701,0.97694,0.97698,5521467.0
2009-08-26 04:05:00,0.97699,0.97714,0.97687,0.97714,15133559.0
2009-08-26 04:06:00,0.97724,0.97724,0.97707,0.97722,17663463.0
2009-08-26 04:07:00,0.97717,0.97717,0.9769,0.97699,15615039.0
2009-08-26 04:08:00,0.97713,0.97715,0.97691,0.97692,5008084.0
2009-08-26 04:09:00,0.97698,0.97698,0.97687,0.97698,1827600.0
2009-08-26 04:10:00,0.97703,0.97713,0.97701,0.97704,10624751.0
2009-08-26 04:11:00,0.97712,0.97715,0.97701,0.97715,17250708.0
2009-08-26 04:12:00,0.977,0.97721,0.977,0.97712,6116012.0
2009-08-26 04:13:00,0.97731,0.97731,0.97697,0.97697,38250034.0
2009-08-26 04:14:00,0.97725,0.97725,0.97701,0.97701,14316945.0
2009-08-26 04:15:00,0.97713,0.97714,0.97683,0.97704,9864928.0
2009-08-26 04:16:00,0.97706,0.97706,0.97684,0.97686,10913140.0
2009-08-26 04:17:00,0.97668,0.97671,0.97648,0.97648,7148188.0
2009-08-26 04:18:00,0.97651,0.97694,0.97651,0.97694,11206543.0
2009-08-26 04:19:00,0.97694,0.97712,0.97694,0.97712,11941773.0
2009-08-26 04:20:00,0.97704,0.97704,0.97685,0.97694,10933388.0
2009-08-26 04:21:00,0.97699,0.97705,0.97699,0.97705,13898549.0
2009-08-26 04:22:00,0.97701,0.97707,0.97701,0.97705,22685235.0
2009-08-26 04:23:00,0.9771,0.97715,0.97704,0.97704,11127165.0
2009-08-26 04:24:00,0.97713,0.97715,0.97703,0.97703,18163324.0
2009-08-26 04:25:00,0.9771,0.97722,0.97703,0.97722,10204581.0
2009-08-26 04:26:00,0.97715,0.97732,0.97715,0.97732,9638222.0
2009-08-26 04:27:00,0.97726,0.97735,0.97725,0.97735,15867980.0
2009-08-26 04:28:00,0.97727,0.9774,0.97723,0.97726,13901206.0
2009-08-26 04:29:00,0.97732,0.97741,0.97711,0.97732,14702649.0
2009-08-26 04:30:00,0.97727,0.97736,0.97715,0.97728,32663155.0
2009-08-26 04:31:00,0.97718,0.9773,0.97694,0.977,20896743.0
2009-08-26 04:32:00,0.977,0.9772,0.977,0.97713,16085772.0
2009-08-26 04:33:00,0.97697,0.97697,0.97674,0.97675,41709301.0
2009-08-26 04:34:00,0.97698,0.97706,0.97698,0.977,4434519.0
2009-08-26 04:35:00,0.97702,0.97702,0.97686,0.97686,9503107.0
2009-08-26 04:36:00,0.9768,0.97688,0.97657,0.97657,14723122.0
2009-08-26 04:37:00,0.97688,0.97689,0.97683,0.97689,9289688.0
2009-08-26 04:38:00,0.97683,0.97697,0.97683,0.97687,2813181.0
2009-08-26 04:39:00,0.97695,0.97704,0.97695,0.97695,10957093.0
2009-08-26 04:40:00,0.97695,0.97695,0.97685,0.97695,10663455.0
2009-08-26 04:41:00,0.97697,0.97697,0.97685,0.97689,31927164.0
2009-08-26 04:42:00,0.97675,0.97687,0.9766,0.9766,6505764.0
2009-08-26 04:43:00,0.97667,0.97674,0.97667,0.97674,7369326.0
2009-08-26 04:44:00,0.97676,0.97699,0.97667,0.97692,28217745.0
2009-08-26 04:45:00,0.97704,0.97707,0.97689,0.97707,13820143.0
2009-08-26 04:46:00,0.97704,0.97713,0.97704,0.97713,17736939.0
2009-08-26 04:47:00,0.9772,0.97724,0.97702,0.97716,20847845.0
2009-08-26 04:48:00,0.97704,0.97713,0.97688,0.97702,16093835.0
2009-08-26 04:49:00,0.97694,0.97723,0.97694,0.97723,9174710.0
2009-08-26 04:50:00,0.97715,0.97715,0.97689,0.97689,9946573.0
2009-08-26 04:51:00,0.97697,0.97697,0.97678,0.97682,7264215.0
2009-08-26 04:52:00,0.97686,0.97697,0.97676,0.97686,13152321.0
2009-08-26 04:53:00,0.97681,0.97723,0.97681,0.97723,29390261.0
2009-08-26 04:54:00,0.97723,0.97723,0.97704,0.97712,21986164.0
2009-08-26 04:55:00,0.9773,0.97752,0.97719,0.97719,7563602.0
2009-08-26 04:56:00,0.97722,0.97725,0.97707,0.97725,16908599.0
2009-08-26 04:57:00,0.97719,0.97726,0.97715,0.97715,5634998.0
2009-08-26 04:58:00,0.97732,0.97732,0.97702,0.97702,5567398.0
2009-08-26 04:59:00,0.97716,0.97731,0.97691,0.97731,17097778.0
2009-08-26 05:00:00,0.97728,0.97738,0.97716,0.97717,11997200.0
2009-08-26 05:01:00,0.9772,0.97732,0.977,0.97732,7111034.0
2009-08-26 05:02:00,0.97709,0.97709,0.977,0.97709,29097765.0
2009-08-26 05:03:00,0.97707,0.97714,0.977,0.97713,31107973.0
2009-08-26 05:04:00,0.97715,0.97722,0.97711,0.97722,3446376.0
2009-08-26 05:05:00,0.97725,0.97725,0.9771,0.97722,17031058.0
2009-08-26 05:06:00,0.97724,0.97731,0.97724,0.97731,2667651.0
2009-08-26 05:07:00,0.9772,0.97743,0.97701,0.97719,29536190.0
2009-08-26 05:08:00,0.97767,0.97767,0.97751,0.97758,17637042.0
2009-08-26 05:09:00,0.9776,0.97765,0.97733,0.97752,6433631.0
2009-08-26 05:10:00,0.9775,0.9775,0.97736,0.97742,12111356.0
2009-08-26 05:11:00,0.97729,0.9775,0.97706,0.9772,20903520.0
2009-08-26 05:12:00,0.9773,0.97735,0.9773,0.97731,8899075.0
2009-08-26 05:13:00,0.97738,0.9776,0.97738,0.9776,10845952.0
2009-08-26 05:14:00,0.97758,0.97759,0.97732,0.97732,5760117.0
2009-08-26 05:15:00,0.97726,0.97733,0.97726,0.97733,29742548.0
2009-08-26 05:16:00,0.97741,0.9775,0.97736,0.9775,6024774.0
2009-08-26 05:17:00,0.97731,0.97738,0.97724,0.97738,33490012.0
2009-08-26 05:18:00,0.9773,0.97739,0.97727,0.97739,35635032.0
2009-08-26 05:19:00,0.97749,0.97767,0.97735,0.97746,37943318.0
2009-08-26 05:20:00,0.97753,0.97753,0.97717,0.97717,16201079.0
2009-08-26 05:21:00,0.9771,0.97722,0.97704,0.97722,15894666.0
2009-08-26 05:22:00,0.9771,0.97724,0.9771,0.97717,28116253.0
2009-08-26 05:23:00,0.9771,0.97711,0.97691,0.9771,30248304.0
2009-08-26 05:24:00,0.97713,0.97715,0.977,0.97715,15489911.0
2009-08-26 05:25:00,0.97715,0.97722,0.97704,0.97715,5961984.0
2009-08-26 05:26:00,0.97705,0.97721,0.97705,0.97705,4367825.0
2009-08-26 05:27:00,0.97717,0.97724,0.97715,0.97715,5094780.0
2009-08-26 05:28:00,0.97721,0.97721,0.97704,0.97708,8298054.0
2009-08-26 05:29:00,0.97705,0.97718,0.97698,0.97711,13191183.0
2009-08-26 05:30:00,0.97688,0.97695,0.97659,0.97685,19482651.0
2009-08-26 05:31:00,0.97686,0.97695,0.97682,0.97682,6256200.0
2009-08-26 05:32:00,0.9767,0.97695,0.97663,0.9768,10988400.0
2009-08-26 05:33:00,0.97663,0.97715,0.97663,0.97679,3850518.0
2009-08-26 05:34:00,0.97712,0.97729,0.97701,0.97719,6616875.0
2009-08-26 05:35:00,0.97738,0.97738,0.97697,0.97737,3396744.0
2009-08-26 05:36:00,0.97694,0.97732,0.97693,0.97732,21199523.0
2009-08-26 05:37:00,0.9774,0.97756,0.97731,0.9774,19254714.0
2009-08-26 05:38:00,0.97713,0.97722,0.97713,0.97713,4169367.0
2009-08-26 05:39:00,0.97713,0.97729,0.97704,0.97704,19519622.0
2009-08-26 05:40:00,0.97704,0.97732,0.97704,0.97722,7060641.0
2009-08-26 05:41:00,0.9771,0.97749,0.97702,0.97734,14666409.0
2009-08-26 05:42:00,0.97719,0.97719,0.9767,0.9769,32690476.0
2009-08-26 05:43:00,0.97693,0.97733,0.97693,0.97733,12114819.0
2009-08-26 05:44:00,0.97758,0.97774,0.9774,0.97756,3489507.0
2009-08-26 05:45:00,0.97759,0.97759,0.9774,0.9774,4262013.0
2009-08-26 05:46:00,0.9774,0.97751,0.9774,0.97749,14642610.0
2009-08-26 05:47:00,0.97752,0.9777,0.97752,0.97758,18745434.0
2009-08-26 05:48:00,0.97759,0.97799,0.97759,0.97761,19315970.0
2009-08-26 05:49:00,0.97779,0.97779,0.97769,0.97769,13402711.0
2009-08-26 05:50:00,0.97792,0.9781,0.97778,0.9781,8672314.0
2009-08-26 05:51:00,0.97799,0.97807,0.97751,0.97788,30188031.0
2009-08-26 05:52:00,0.97776,0.97807,0.97751,0.97751,10744680.0
2009-08-26 05:53:00,0.97767,0.97792,0.97757,0.97792,5944013.0
2009-08-26 05:54:00,0.97762,0.97773,0.97747,0.97751,23071542.0
2009-08-26 05:55:00,0.97762,0.97781,0.97762,0.97781,10858287.0
2009-08-26 05:56:00,0.97781,0.97781,0.97754,0.97763,37101614.0
2009-08-26 05:57:00,0.97763,0.97763,0.97749,0.97752,18404610.0
2009-08-26 05:58:00,0.97769,0.97772,0.97761,0.97762,12249048.0
2009-08-26 05:59:00,0.9776,0.9778,0.9776,0.9778,7692663.0
2009-08-26 06:00:00,0.9778,0.9778,0.97746,0.97755,62200708.0
2009-08-26 06:01:00,0.97742,0.97751,0.97688,0.9774,37300822.0
2009-08-26 06:02:00,0.9775,0.97762,0.97746,0.97761,23568111.0
2009-08-26 06:03:00,0.97785,0.97797,0.97778,0.97796,9040088.0
2009-08-26 06:04:00,0.97792,0.97812,0.97792,0.97812,13156735.0
2009-08-26 06:05:00,0.97798,0.97798,0.97775,0.97782,60124302.0
2009-08-26 06:06:00,0.97777,0.9781,0.97777,0.9781,14098783.0
2009-08-26 06:07:00,0.97825,0.97828,0.97807,0.97828,7638813.0
2009-08-26 06:08:00,0.97825,0.97837,0.97824,0.97831,8827860.0
2009-08-26 06:09:00,0.97833,0.97833,0.97818,0.97823,37588904.0
2009-08-26 06:10:00,0.97818,0.9783,0.97811,0.97829,14054443.0
2009-08-26 06:11:00,0.97831,0.97848,0.97819,0.9784,8118290.0
2009-08-26 06:12:00,0.97842,0.97842,0.97795,0.97795,7739281.0
2009-08-26 06:13:00,0.97794,0.97797,0.97783,0.97785,19080420.0
2009-08-26 06:14:00,0.97793,0.97802,0.97793,0.97802,12435190.0
2009-08-26 06:15:00,0.97805,0.97805,0.97788,0.97788,4693060.0
2009-08-26 06:16:00,0.97797,0.97797,0.97788,0.97788,51797180.0
2009-08-26 06:17:00,0.9777,0.9777,0.97737,0.97756,11263900.0
2009-08-26 06:18:00,0.9775,0.9775,0.9771,0.9773,4890464.0
2009-08-26 06:19:00,0.97736,0.97774,0.97734,0.97774,17828190.0
2009-08-26 06:20:00,0.97767,0.97788,0.97767,0.97788,12847848.0
2009-08-26 06:21:00,0.97788,0.97797,0.97788,0.97797,5653802.0
2009-08-26 06:22:00,0.97788,0.97788,0.97779,0.97788,16378824.0
2009-08-26 06:23:00,0.97788,0.97797,0.97787,0.97788,7580950.0
2009-08-26 06:24:00,0.97789,0.97789,0.97777,0.97777,11561344.0
2009-08-26 06:25:00,0.97788,0.97788,0.97776,0.97779,19642856.0
2009-08-26 06:26:00,0.97776,0.97776,0.97725,0.97736,30976208.0
2009-08-26 06:27:00,0.97739,0.97789,0.97739,0.9778,41552082.0
2009-08-26 06:28:00,0.9778,0.97784,0.97762,0.97779,30571338.0
2009-08-26 06:29:00,0.97763,0.97769,0.97736,0.97743,11362092.0
2009-08-26 06:30:00,0.97745,0.9779,0.97745,0.9779,10100972.0
2009-08-26 06:31:00,0.97791,0.978,0.97791,0.978,13009168.0
2009-08-26 06:32:00,0.97796,0.97796,0.97765,0.97783,18029286.0
2009-08-26 06:33:00,0.97791,0.97797,0.97788,0.97788,6975336.0
2009-08-26 06:34:00,0.97787,0.97787,0.9776,0.9776,16858163.0
2009-08-26 06:35:00,0.97753,0.97773,0.97746,0.97746,8840097.0
2009-08-26 06:36:00,0.97755,0.97763,0.97754,0.97754,10263316.0
2009-08-26 06:37:00,0.97755,0.97757,0.9775,0.9775,8675898.0
2009-08-26 06:38:00,0.97759,0.97759,0.97735,0.97751,6669653.0
2009-08-26 06:39:00,0.97745,0.97747,0.97731,0.97735,5435059.0
2009-08-26 06:40:00,0.97732,0.97732,0.9769,0.9773,18470265.0
2009-08-26 06:41:00,0.97725,0.97746,0.97725,0.97732,8220570.0
2009-08-26 06:42:00,0.97727,0.97748,0.97724,0.97736,12799528.0
2009-08-26 06:43:00,0.97728,0.9774,0.97718,0.97725,13981798.0
2009-08-26 06:44:00,0.97734,0.97739,0.97733,0.97733,8152209.0
2009-08-26 06:45:00,0.97727,0.97741,0.97719,0.97719,9001794.0
2009-08-26 06:46:00,0.97725,0.97734,0.97725,0.97732,35691700.0
2009-08-26 06:47:00,0.97736,0.97736,0.97618,0.97725,14944909.0
2009-08-26 06:48:00,0.97715,0.97715,0.97686,0.97704,28117954.0
2009-08-26 06:49:00,0.97701,0.9774,0.97701,0.9774,44050914.0
2009-08-26 06:50:00,0.97748,0.97757,0.97737,0.97737,15111620.0
2009-08-26 06:51:00,0.97749,0.97749,0.97736,0.97736,55124118.0
2009-08-26 06:52:00,0.97743,0.97764,0.97736,0.97736,15208642.0
2009-08-26 06:53:00,0.97711,0.97764,0.97711,0.9776,19268591.0
2009-08-26 06:54:00,0.97748,0.97748,0.97739,0.97739,7598914.0
2009-08-26 06:55:00,0.97733,0.97742,0.9769,0.97718,16530960.0
2009-08-26 06:56:00,0.97728,0.97762,0.97728,0.97762,13595509.0
2009-08-26 06:57:00,0.97754,0.97763,0.97753,0.97763,25613101.0
2009-08-26 06:58:00,0.97768,0.97768,0.97744,0.9775,10117885.0
2009-08-26 06:59:00,0.97771,0.97777,0.97769,0.97771,8413094.0
2009-08-26 07:00:00,0.97764,0.97773,0.97758,0.97773,19293521.0
2009-08-26 07:01:00,0.97766,0.97777,0.97766,0.97777,4673053.0
2009-08-26 07:02:00,0.9777,0.97797,0.9775,0.97797,19531725.0
2009-08-26 07:03:00,0.97811,0.97816,0.97799,0.97808,15133120.0
2009-08-26 07:04:00,0.97815,0.97851,0.97815,0.97828,30300326.0
2009-08-26 07:05:00,0.97822,0.9784,0.97822,0.9783,20723136.0
2009-08-26 07:06:00,0.97851,0.97869,0.97851,0.97855,12030620.0
2009-08-26 07:07:00,0.97857,0.97867,0.97848,0.97848,30068454.0
2009-08-26 07:08:00,0.97858,0.97858,0.97848,0.97858,19349780.0
2009-08-26 07:09:00,0.9785,0.97866,0.97844,0.97844,9391869.0
2009-08-26 07:10:00,0.97837,0.97837,0.97804,0.9782,11752685.0
2009-08-26 07:11:00,0.97823,0.97866,0.97818,0.97866,28071722.0
2009-08-26 07:12:00,0.97848,0.97853,0.97844,0.97853,18846876.0
2009-08-26 07:13:00,0.97862,0.97875,0.97862,0.97865,24244355.0
2009-08-26 07:14:00,0.97849,0.9785,0.97844,0.97844,10165650.0
2009-08-26 07:15:00,0.97845,0.97854,0.97845,0.97854,36588144.0
2009-08-26 07:16:00,0.97851,0.97853,0.97845,0.97853,17055090.0
2009-08-26 07:17:00,0.97853,0.97858,0.97843,0.97858,21074061.0
2009-08-26 07:18:00,0.97842,0.97842,0.97826,0.97826,10105316.0
2009-08-26 07:19:00,0.97818,0.97842,0.97818,0.97837,38825480.0
2009-08-26 07:20:00,0.9784,0.97841,0.97833,0.97833,1951168.0
2009-08-26 07:21:00,0.97836,0.97836,0.97807,0.97807,32171742.0
2009-08-26 07:22:00,0.97798,0.97831,0.97798,0.97831,14454664.0
2009-08-26 07:23:00,0.97832,0.97832,0.97807,0.97832,14603434.0
2009-08-26 07:24:00,0.97829,0.97831,0.97804,0.97804,14859053.0
2009-08-26 07:25:00,0.97804,0.97813,0.97792,0.97804,15036032.0
2009-08-26 07:26:00,0.97794,0.97819,0.97794,0.97819,3510338.0
2009-08-26 07:27:00,0.97808,0.97817,0.97807,0.97817,29174085.0
2009-08-26 07:28:00,0.97821,0.97831,0.97813,0.97824,16614005.0
2009-08-26 07:29:00,0.97814,0.97823,0.97814,0.97819,7716534.0
2009-08-26 07:30:00,0.97821,0.97828,0.97815,0.97822,7056556.0
2009-08-26 07:31:00,0.97816,0.97826,0.9781,0.9781,12383443.0
2009-08-26 07:32:00,0.9781,0.97819,0.97807,0.97813,12105058.0
2009-08-26 07:33:00,0.97819,0.97819,0.97801,0.9781,15258397.0
2009-08-26 07:34:00,0.97808,0.97808,0.97801,0.97807,6084927.0
2009-08-26 07:35:00,0.97805,0.97826,0.97805,0.97826,21911150.0
2009-08-26 07:36:00,0.97826,0.97882,0.97826,0.97882,21515507.0
2009-08-26 07:37:00,0.97869,0.97874,0.97864,0.97864,14716600.0
2009-08-26 07:38:00,0.97864,0.97866,0.97855,0.97855,6357442.0
2009-08-26 07:39:00,0.97855,0.97855,0.97838,0.97838,6944252.0
2009-08-26 07:40:00,0.97845,0.97845,0.97834,0.97836,19993771.0
2009-08-26 07:41:00,0.97836,0.97843,0.97822,0.9784,36283492.0
2009-08-26 07:42:00,0.97848,0.97857,0.97848,0.97857,8483363.0
2009-08-26 07:43:00,0.97849,0.97852,0.97845,0.97845,7568617.0
2009-08-26 07:44:00,0.97842,0.97844,0.97836,0.97836,26660456.0
2009-08-26 07:45:00,0.97842,0.97851,0.97833,0.97851,6330632.0
2009-08-26 07:46:00,0.97856,0.97866,0.97853,0.97866,20654100.0
2009-08-26 07:47:00,0.97875,0.97889,0.97875,0.97889,27282829.0
2009-08-26 07:48:00,0.97887,0.97889,0.97876,0.97876,43933864.0
2009-08-26 07:49:00,0.97874,0.97884,0.97866,0.97866,17548362.0
2009-08-26 07:50:00,0.97865,0.97865,0.97852,0.97854,7225169.0
2009-08-26 07:51:00,0.97865,0.97867,0.97841,0.97863,11472720.0
2009-08-26 07:52:00,0.97874,0.97874,0.97854,0.97866,19325328.0
2009-08-26 07:53:00,0.97866,0.97866,0.97846,0.97846,206106848.0
2009-08-26 07:54:00,0.97847,0.97852,0.97847,0.97851,30946155.0
2009-08-26 07:55:00,0.97849,0.9785,0.97831,0.97835,9493241.0
2009-08-26 07:56:00,0.97833,0.97833,0.97782,0.97812,10487919.0
2009-08-26 07:57:00,0.97809,0.97852,0.97808,0.97838,6263652.0
2009-08-26 07:58:00,0.97842,0.97842,0.97806,0.97834,54511886.0
2009-08-26 07:59:00,0.97849,0.97855,0.9784,0.9784,11549727.0
2009-08-26 08:00:00,0.97838,0.97838,0.9782,0.9782,24329482.0
2009-08-26 08:01:00,0.97839,0.97851,0.97829,0.97845,37460856.0
2009-08-26 08:02:00,0.97841,0.9785,0.97841,0.97848,53479272.0
2009-08-26 08:03:00,0.97838,0.97856,0.97838,0.9785,32851704.0
2009-08-26 08:04:00,0.97859,0.97859,0.97839,0.9785,20800706.0
2009-08-26 08:05:00,0.9785,0.9785,0.97839,0.97848,67343046.0
2009-08-26 08:06:00,0.97848,0.97848,0.97829,0.97845,17530106.0
2009-08-26 08:07:00,0.97847,0.97857,0.97829,0.97857,68812182.0
2009-08-26 08:08:00,0.97865,0.97884,0.97854,0.97884,27418743.0
2009-08-26 08:09:00,0.97863,0.9789,0.97863,0.97874,7098140.0
2009-08-26 08:10:00,0.97871,0.97908,0.97871,0.97899,76376430.0
2009-08-26 08:11:00,0.97902,0.97908,0.97899,0.97899,36726789.0
2009-08-26 08:12:00,0.9789,0.9791,0.97881,0.9791,11799207.0
2009-08-26 08:13:00,0.97891,0.97902,0.97891,0.97892,9624888.0
2009-08-26 08:14:00,0.97891,0.97901,0.97891,0.97901,11694536.0
2009-08-26 08:15:00,0.97902,0.97938,0.97902,0.97919,19459080.0
2009-08-26 08:16:00,0.9793,0.9793,0.97899,0.9791,22915300.0
2009-08-26 08:17:00,0.9789,0.97909,0.9789,0.97893,290197425.0
2009-08-26 08:18:00,0.97882,0.9789,0.97878,0.9789,64097340.0
2009-08-26 08:19:00,0.9789,0.97893,0.97865,0.97865,12704464.0
2009-08-26 08:20:00,0.97857,0.97857,0.97808,0.97847,18394425.0
2009-08-26 08:21:00,0.9785,0.97884,0.9785,0.97884,16073400.0
2009-08-26 08:22:00,0.97883,0.97883,0.97875,0.97875,14814090.0
2009-08-26 08:23:00,0.97895,0.97895,0.97868,0.97868,28093936.0
2009-08-26 08:24:00,0.97866,0.97886,0.97866,0.97879,8017293.0
2009-08-26 08:25:00,0.97874,0.97875,0.97859,0.97859,13040491.0
2009-08-26 08:26:00,0.97868,0.97896,0.97868,0.97877,9522999.0
2009-08-26 08:27:00,0.97862,0.97894,0.97862,0.97894,11623773.0
2009-08-26 08:28:00,0.97896,0.97905,0.97885,0.97893,9811584.0
2009-08-26 08:29:00,0.97884,0.97884,0.97875,0.97875,26864388.0
2009-08-26 08:30:00,0.97885,0.97885,0.97878,0.97878,29109031.0
2009-08-26 08:31:00,0.97878,0.97878,0.97857,0.97876,31616637.0
2009-08-26 08:32:00,0.97869,0.97875,0.97866,0.97866,33122133.0
2009-08-26 08:33:00,0.97858,0.97861,0.97846,0.97857,25041366.0
2009-08-26 08:34:00,0.97857,0.97857,0.97847,0.97847,17689725.0
2009-08-26 08:35:00,0.97848,0.97858,0.97823,0.97858,102933597.0
2009-08-26 08:36:00,0.97849,0.97849,0.97829,0.97829,122423910.0
2009-08-26 08:37:00,0.97839,0.97839,0.97821,0.97821,112848996.0
2009-08-26 08:38:00,0.97818,0.9782,0.97812,0.97818,73073216.0
2009-08-26 08:39:00,0.97818,0.9783,0.97803,0.97803,60406817.0
2009-08-26 08:40:00,0.97803,0.97821,0.97803,0.97814,28814369.0
2009-08-26 08:41:00,0.97821,0.97824,0.9781,0.97821,78518400.0
2009-08-26 08:42:00,0.97781,0.97825,0.97781,0.97793,6558141.0
2009-08-26 08:43:00,0.97809,0.97824,0.97809,0.9782,9695999.0
2009-08-26 08:44:00,0.97823,0.97834,0.97823,0.97827,20700715.0
2009-08-26 08:45:00,0.97824,0.97824,0.97794,0.9781,18847632.0
2009-08-26 08:46:00,0.97817,0.97817,0.97789,0.97789,11778240.0
2009-08-26 08:47:00,0.97797,0.97807,0.97791,0.97807,18309375.0
2009-08-26 08:48:00,0.978,0.97807,0.97792,0.97802,23135539.0
2009-08-26 08:49:00,0.97807,0.9782,0.97806,0.97807,293010938.0
2009-08-26 08:50:00,0.97799,0.97799,0.97754,0.97775,38599288.0
2009-08-26 08:51:00,0.97772,0.97772,0.97703,0.97723,366027703.0
2009-08-26 08:52:00,0.97743,0.97743,0.97715,0.97715,19349196.0
2009-08-26 08:53:00,0.97715,0.97734,0.97715,0.97725,17886480.0
2009-08-26 08:54:00,0.97716,0.97716,0.97678,0.97678,23629610.0
2009-08-26 08:55:00,0.9768,0.97716,0.9768,0.97698,68461344.0
2009-08-26 08:56:00,0.97705,0.97714,0.977,0.977,116059980.0
2009-08-26 08:57:00,0.97707,0.97707,0.97696,0.97696,128369202.0
2009-08-26 08:58:00,0.97697,0.97716,0.97689,0.97689,228449813.0
2009-08-26 08:59:00,0.9768,0.9768,0.97561,0.97652,149297520.0
2009-08-26 09:00:00,0.9766,0.97661,0.97548,0.97661,162455160.0
2009-08-26 09:01:00,0.97675,0.97684,0.97659,0.97659,43161989.0
2009-08-26 09:02:00,0.97658,0.97687,0.97658,0.97668,29095230.0
2009-08-26 09:03:00,0.97665,0.97694,0.97665,0.97677,10805344.0
2009-08-26 09:04:00,0.97657,0.97657,0.97627,0.97627,35768400.0
2009-08-26 09:05:00,0.9763,0.97647,0.9763,0.97631,109783414.0
2009-08-26 09:06:00,0.9763,0.97686,0.9763,0.97648,33068480.0
2009-08-26 09:07:00,0.97648,0.9765,0.97632,0.97632,20780201.0
2009-08-26 09:08:00,0.97632,0.97639,0.97596,0.97596,19261767.0
2009-08-26 09:09:00,0.97591,0.97614,0.97574,0.97614,14738270.0
2009-08-26 09:10:00,0.97621,0.97656,0.97621,0.97656,32670709.0
2009-08-26 09:11:00,0.97674,0.97674,0.97665,0.97668,14453100.0
2009-08-26 09:12:00,0.97666,0.97666,0.97639,0.97639,12582225.0
2009-08-26 09:13:00,0.97638,0.97647,0.97638,0.97647,17862660.0
2009-08-26 09:14:00,0.97656,0.97656,0.97638,0.97638,62516925.0
2009-08-26 09:15:00,0.97637,0.97677,0.97637,0.97665,67785741.0
2009-08-26 09:16:00,0.97658,0.97665,0.97646,0.97646,33838620.0
2009-08-26 09:17:00,0.97658,0.97658,0.97646,0.97655,12470652.0
2009-08-26 09:18:00,0.9765,0.97677,0.9765,0.97677,51095088.0
2009-08-26 09:19:00,0.97674,0.97674,0.97647,0.97656,7122670.0
2009-08-26 09:20:00,0.9764,0.97649,0.97637,0.97649,43004390.0
2009-08-26 09:21:00,0.97656,0.97658,0.97646,0.97656,43893144.0
2009-08-26 09:22:00,0.97664,0.97685,0.97664,0.97673,21063055.0
2009-08-26 09:23:00,0.97666,0.97666,0.97639,0.97639,82266335.0
2009-08-26 09:24:00,0.97627,0.97655,0.97627,0.97655,16154650.0
2009-08-26 09:25:00,0.97648,0.97648,0.9762,0.9762,15020640.0
2009-08-26 09:26:00,0.97621,0.97621,0.97602,0.97602,14402575.0
2009-08-26 09:27:00,0.9762,0.9762,0.97604,0.97604,14774228.0
2009-08-26 09:28:00,0.97612,0.97612,0.97564,0.97564,28432820.0
2009-08-26 09:29:00,0.97555,0.97555,0.97531,0.97537,26235717.0
2009-08-26 09:30:00,0.97519,0.9754,0.97519,0.9754,16647148.0
2009-08-26 09:31:00,0.97528,0.97528,0.97519,0.97519,6621897.0
2009-08-26 09:32:00,0.97503,0.97513,0.97503,0.97513,25619727.0
2009-08-26 09:33:00,0.97501,0.97501,0.97475,0.97475,18687480.0
2009-08-26 09:34:00,0.97486,0.97496,0.97483,0.97483,23055088.0
2009-08-26 09:35:00,0.97486,0.97495,0.97486,0.97495,30545396.0
2009-08-26 09:36:00,0.97514,0.97514,0.97496,0.97496,17124084.0
2009-08-26 09:37:00,0.97485,0.97485,0.97448,0.97448,38850618.0
2009-08-26 09:38:00,0.97459,0.97496,0.97459,0.97486,25032183.0
2009-08-26 09:39:00,0.97481,0.97496,0.9746,0.97484,14294644.0
2009-08-26 09:40:00,0.97493,0.97493,0.97474,0.97474,14458202.0
2009-08-26 09:41:00,0.97477,0.97477,0.97458,0.97465,34986888.0
2009-08-26 09:42:00,0.97462,0.97462,0.97437,0.97449,35441718.0
2009-08-26 09:43:00,0.97458,0.97465,0.97446,0.97456,15113280.0
2009-08-26 09:44:00,0.97465,0.97465,0.97453,0.97465,16910870.0
2009-08-26 09:45:00,0.97465,0.97469,0.97465,0.97465,23600226.0
2009-08-26 09:46:00,0.97485,0.97485,0.97465,0.97474,15365560.0
2009-08-26 09:47:00,0.97474,0.97474,0.97458,0.97458,28993624.0
2009-08-26 09:48:00,0.97458,0.97458,0.97429,0.97429,68704760.0
2009-08-26 09:49:00,0.97423,0.97443,0.97418,0.9744,14997762.0
2009-08-26 09:50:00,0.97446,0.97446,0.97431,0.97431,7164954.0
2009-08-26 09:51:00,0.97441,0.97441,0.97438,0.97438,7487470.0
2009-08-26 09:52:00,0.97429,0.97429,0.97402,0.97402,18218728.0
2009-08-26 09:53:00,0.97402,0.97413,0.97402,0.97413,35538229.0
2009-08-26 09:54:00,0.97422,0.97422,0.97411,0.97411,26361860.0
2009-08-26 09:55:00,0.97411,0.97441,0.97411,0.97431,36743360.0
2009-08-26 09:56:00,0.97441,0.97456,0.9744,0.9744,7191670.0
2009-08-26 09:57:00,0.97438,0.97449,0.97427,0.97438,53893450.0
2009-08-26 09:58:00,0.97447,0.97457,0.97438,0.97454,22120774.0
2009-08-26 09:59:00,0.97447,0.97447,0.97384,0.97394,79839340.0
2009-08-26 10:00:00,0.97391,0.97391,0.97296,0.97297,24721795.0
2009-08-26 10:01:00,0.97309,0.97379,0.97309,0.97379,25134872.0
2009-08-26 10:02:00,0.97382,0.97417,0.97382,0.97399,24482502.0
2009-08-26 10:03:00,0.97396,0.97396,0.97343,0.97366,52956225.0
2009-08-26 10:04:00,0.97373,0.97399,0.97373,0.97398,38230528.0
2009-08-26 10:05:00,0.97383,0.97383,0.97365,0.97365,45652740.0
2009-08-26 10:06:00,0.97347,0.97356,0.97329,0.97343,23802048.0
2009-08-26 10:07:00,0.97346,0.97418,0.97346,0.97418,86824287.0
2009-08-26 10:08:00,0.97411,0.97434,0.97411,0.97427,12600860.0
2009-08-26 10:09:00,0.97436,0.97436,0.97418,0.9742,125753775.0
2009-08-26 10:10:00,0.97412,0.9742,0.97408,0.9742,36546950.0
2009-08-26 10:11:00,0.97408,0.97438,0.97408,0.97417,41407305.0
2009-08-26 10:12:00,0.97435,0.97445,0.97426,0.97426,9666202.0
2009-08-26 10:13:00,0.97418,0.9745,0.97411,0.9745,60952892.0
2009-08-26 10:14:00,0.97441,0.97457,0.9744,0.97454,19205568.0
2009-08-26 10:15:00,0.97459,0.97459,0.97438,0.97438,16973748.0
2009-08-26 10:16:00,0.97441,0.97441,0.97405,0.97405,22701903.0
2009-08-26 10:17:00,0.97395,0.97395,0.97387,0.97387,33121710.0
2009-08-26 10:18:00,0.97386,0.97402,0.97386,0.97386,25674350.0
2009-08-26 10:19:00,0.97387,0.97387,0.97366,0.97366,16898900.0
2009-08-26 10:20:00,0.97366,0.97366,0.97326,0.97348,46099200.0
2009-08-26 10:21:00,0.97357,0.97368,0.9735,0.9735,26643519.0
2009-08-26 10:22:00,0.97359,0.97369,0.97359,0.9736,15506778.0
2009-08-26 10:23:00,0.97378,0.97396,0.9737,0.97396,85190369.0
2009-08-26 10:24:00,0.97389,0.97391,0.97349,0.97349,9659583.0
2009-08-26 10:25:00,0.97348,0.97348,0.97308,0.97308,6664272.0
2009-08-26 10:26:00,0.97305,0.97305,0.97253,0.97253,46000981.0
2009-08-26 10:27:00,0.97242,0.97244,0.97224,0.97234,11537152.0
2009-08-26 10:28:00,0.97215,0.97226,0.97196,0.97205,23931180.0
2009-08-26 10:29:00,0.97188,0.97226,0.97188,0.97226,18408794.0
2009-08-26 10:30:00,0.97234,0.97262,0.97224,0.97224,22038793.0
2009-08-26 10:31:00,0.97224,0.97224,0.97215,0.97223,35944605.0
2009-08-26 10:32:00,0.97235,0.9726,0.9722,0.9726,25814106.0
2009-08-26 10:33:00,0.97242,0.97242,0.97235,0.97239,31383144.0
2009-08-26 10:34:00,0.97251,0.97251,0.97224,0.97224,40882110.0
2009-08-26 10:35:00,0.97224,0.97233,0.97197,0.97197,28673152.0
2009-08-26 10:36:00,0.97197,0.97197,0.97136,0.9714,29527147.0
2009-08-26 10:37:00,0.9714,0.97144,0.97122,0.97138,23593948.0
2009-08-26 10:38:00,0.97137,0.97165,0.97135,0.97165,72717024.0
2009-08-26 10:39:00,0.97172,0.97181,0.97161,0.97161,47076744.0
2009-08-26 10:40:00,0.97152,0.97164,0.97142,0.97145,44107025.0
2009-08-26 10:41:00,0.97145,0.97145,0.97128,0.97134,94764587.0
2009-08-26 10:42:00,0.97127,0.97146,0.97116,0.97146,124792724.0
2009-08-26 10:43:00,0.97162,0.97198,0.97162,0.97173,14080679.0
2009-08-26 10:44:00,0.97207,0.97238,0.97207,0.97238,21893985.0
2009-08-26 10:45:00,0.97253,0.97253,0.97236,0.97236,51562858.0
2009-08-26 10:46:00,0.97227,0.97231,0.97208,0.97208,57279041.0
2009-08-26 10:47:00,0.9722,0.97254,0.9722,0.97254,13125794.0
2009-08-26 10:48:00,0.97263,0.97263,0.9724,0.9724,37221678.0
2009-08-26 10:49:00,0.97245,0.97266,0.97245,0.97266,17979135.0
2009-08-26 10:50:00,0.97268,0.9732,0.97268,0.97291,26755925.0
2009-08-26 10:51:00,0.97288,0.97293,0.97267,0.97284,25348000.0
2009-08-26 10:52:00,0.97263,0.97267,0.97247,0.97247,62031235.0
2009-08-26 10:53:00,0.97256,0.97256,0.97235,0.97246,53964520.0
2009-08-26 10:54:00,0.97253,0.97265,0.97246,0.9726,35071544.0
2009-08-26 10:55:00,0.97265,0.97281,0.97265,0.97281,44251785.0
2009-08-26 10:56:00,0.97291,0.973,0.97274,0.97274,35532864.0
2009-08-26 10:57:00,0.97274,0.97324,0.97274,0.97308,41857361.0
2009-08-26 10:58:00,0.97297,0.97324,0.97297,0.97308,71354592.0
2009-08-26 10:59:00,0.97315,0.97315,0.97299,0.97299,71594562.0
2009-08-26 11:00:00,0.97297,0.97318,0.97297,0.97308,88727070.0
2009-08-26 11:01:00,0.97306,0.97307,0.97297,0.97297,18551277.0
2009-08-26 11:02:00,0.97297,0.973,0.97288,0.97288,111996852.0
2009-08-26 11:03:00,0.97288,0.97299,0.97287,0.97299,48455623.0
2009-08-26 11:04:00,0.97288,0.97317,0.97288,0.97306,42851300.0
2009-08-26 11:05:00,0.97323,0.9735,0.97323,0.9735,79668100.0
2009-08-26 11:06:00,0.97352,0.97359,0.97341,0.97341,18267909.0
2009-08-26 11:07:00,0.97334,0.97334,0.97305,0.97305,35432436.0
2009-08-26 11:08:00,0.97305,0.97332,0.97305,0.97317,12909004.0
2009-08-26 11:09:00,0.97324,0.97335,0.97304,0.97304,17648490.0
2009-08-26 11:10:00,0.97307,0.97317,0.97305,0.97305,45111680.0
2009-08-26 11:11:00,0.97295,0.97308,0.97286,0.97286,68026920.0
2009-08-26 11:12:00,0.97286,0.97295,0.97286,0.97288,81246709.0
2009-08-26 11:13:00,0.97298,0.97311,0.97298,0.973,51327416.0
2009-08-26 11:14:00,0.97308,0.97314,0.97308,0.97314,114928785.0
2009-08-26 11:15:00,0.97323,0.97323,0.97307,0.97307,54108623.0
2009-08-26 11:16:00,0.97305,0.97306,0.97295,0.97295,179570325.0
2009-08-26 11:17:00,0.97295,0.97297,0.97286,0.97286,166017650.0
2009-08-26 11:18:00,0.97277,0.97277,0.97259,0.97277,70459059.0
2009-08-26 11:19:00,0.97289,0.97298,0.97288,0.97296,14728566.0
2009-08-26 11:20:00,0.97287,0.97287,0.97247,0.97266,11218246.0
2009-08-26 11:21:00,0.97263,0.97263,0.97233,0.97242,32961236.0
2009-08-26 11:22:00,0.97242,0.97242,0.97206,0.97216,82634650.0
2009-08-26 11:23:00,0.97197,0.97209,0.97197,0.97209,34792840.0
2009-08-26 11:24:00,0.97208,0.97216,0.97206,0.97206,196795956.0
2009-08-26 11:25:00,0.97218,0.97224,0.97215,0.97221,6336063.0
2009-08-26 11:26:00,0.97224,0.97244,0.9722,0.97243,23480160.0
2009-08-26 11:27:00,0.97252,0.97255,0.97243,0.97243,29668716.0
2009-08-26 11:28:00,0.97246,0.97261,0.97237,0.97237,19758336.0
2009-08-26 11:29:00,0.97243,0.97252,0.97243,0.97252,69575046.0
2009-08-26 11:30:00,0.97234,0.97253,0.97234,0.97253,297609946.0
2009-08-26 11:31:00,0.97253,0.97253,0.97243,0.97244,118183901.0
2009-08-26 11:32:00,0.97244,0.97271,0.97234,0.97265,25146660.0
2009-08-26 11:33:00,0.97251,0.97265,0.97246,0.97246,47981155.0
2009-08-26 11:34:00,0.97247,0.97264,0.97247,0.97254,49635450.0
2009-08-26 11:35:00,0.97273,0.97273,0.97265,0.97265,36411888.0
2009-08-26 11:36:00,0.97273,0.97273,0.97255,0.97255,44357207.0
2009-08-26 11:37:00,0.97254,0.97254,0.97241,0.97249,89184928.0
2009-08-26 11:38:00,0.97261,0.97261,0.97249,0.97249,27075908.0
2009-08-26 11:39:00,0.97261,0.97288,0.97261,0.9727,60955106.0
2009-08-26 11:40:00,0.9727,0.9727,0.97215,0.97215,59808850.0
2009-08-26 11:41:00,0.97215,0.97215,0.97197,0.97197,20657274.0
2009-08-26 11:42:00,0.97189,0.97212,0.97189,0.972,15949136.0
2009-08-26 11:43:00,0.97209,0.97221,0.97209,0.97216,40408687.0
2009-08-26 11:44:00,0.9721,0.9721,0.97181,0.97189,17965906.0
2009-08-26 11:45:00,0.97189,0.972,0.97171,0.97171,68824392.0
2009-08-26 11:46:00,0.97174,0.97174,0.97135,0.97135,64262646.0
2009-08-26 11:47:00,0.9715,0.9715,0.97126,0.97135,19018178.0
2009-08-26 11:48:00,0.97123,0.97125,0.97105,0.97114,195347405.0
2009-08-26 11:49:00,0.97114,0.97132,0.97105,0.97117,87840852.0
2009-08-26 11:50:00,0.97114,0.97135,0.97114,0.97135,35110440.0
2009-08-26 11:51:00,0.97137,0.97162,0.97137,0.97156,69940618.0
2009-08-26 11:52:00,0.97152,0.9717,0.97152,0.97161,48026506.0
2009-08-26 11:53:00,0.97161,0.972,0.97161,0.972,281494764.0
2009-08-26 11:54:00,0.97197,0.9721,0.97197,0.97199,25084950.0
2009-08-26 11:55:00,0.97197,0.97207,0.97196,0.97199,44828722.0
2009-08-26 11:56:00,0.97194,0.97194,0.97132,0.97137,54105108.0
2009-08-26 11:57:00,0.97141,0.97235,0.97141,0.97225,47033097.0
2009-08-26 11:58:00,0.97238,0.97238,0.97229,0.97229,58604256.0
2009-08-26 11:59:00,0.97224,0.97229,0.97217,0.97224,103943582.0
2009-08-26 12:00:00,0.97215,0.97227,0.97213,0.97223,39708711.0
2009-08-26 12:01:00,0.97215,0.97235,0.97215,0.97235,18250781.0
2009-08-26 12:02:00,0.97227,0.97227,0.97215,0.97227,126904389.0
2009-08-26 12:03:00,0.97226,0.97227,0.97215,0.97223,45533187.0
2009-08-26 12:04:00,0.97232,0.97237,0.97223,0.97223,70505540.0
2009-08-26 12:05:00,0.97223,0.97233,0.97223,0.97232,34281344.0
2009-08-26 12:06:00,0.97243,0.97243,0.972,0.972,88252746.0
2009-08-26 12:07:00,0.97194,0.97194,0.9715,0.9717,125499764.0
2009-08-26 12:08:00,0.97175,0.97224,0.97175,0.97224,69100458.0
2009-08-26 12:09:00,0.97224,0.97231,0.97215,0.97224,98871975.0
2009-08-26 12:10:00,0.97218,0.97232,0.97218,0.97224,266508860.0
2009-08-26 12:11:00,0.97224,0.97224,0.97197,0.97216,74304256.0
2009-08-26 12:12:00,0.97219,0.97219,0.97162,0.97162,68362854.0
2009-08-26 12:13:00,0.97164,0.97164,0.97129,0.97137,94487817.0
2009-08-26 12:14:00,0.97158,0.97168,0.97158,0.97159,33629460.0
2009-08-26 12:15:00,0.97156,0.97167,0.97139,0.97139,13161563.0
2009-08-26 12:16:00,0.97139,0.97139,0.97113,0.97113,10773798.0
2009-08-26 12:17:00,0.97133,0.97133,0.97119,0.97119,9550582.0
2009-08-26 12:18:00,0.97115,0.97115,0.97088,0.97097,45755775.0
2009-08-26 12:19:00,0.97088,0.97106,0.97079,0.97095,194452170.0
2009-08-26 12:20:00,0.97112,0.97133,0.97112,0.97133,71624520.0
2009-08-26 12:21:00,0.97131,0.97131,0.97099,0.97103,138983950.0
2009-08-26 12:22:00,0.97092,0.97094,0.97055,0.97062,7603318.0
2009-08-26 12:23:00,0.97035,0.97066,0.97035,0.97059,17561831.0
2009-08-26 12:24:00,0.97078,0.97078,0.97059,0.97068,21237104.0
2009-08-26 12:25:00,0.97087,0.97087,0.9705,0.9705,36834475.0
2009-08-26 12:26:00,0.9706,0.97077,0.9706,0.97068,25090912.0
2009-08-26 12:27:00,0.97078,0.97095,0.97078,0.97093,31204872.0
2009-08-26 12:28:00,0.97102,0.97123,0.97095,0.97123,86808132.0
2009-08-26 12:29:00,0.97122,0.97129,0.97105,0.97105,33862672.0
2009-08-26 12:30:00,0.97097,0.97105,0.97097,0.97105,78123410.0
2009-08-26 12:31:00,0.97106,0.97122,0.97106,0.97113,67484880.0
2009-08-26 12:32:00,0.97114,0.97114,0.97095,0.97104,18646768.0
2009-08-26 12:33:00,0.97108,0.97148,0.97108,0.9714,15403160.0
2009-08-26 12:34:00,0.97134,0.97142,0.9713,0.9714,58473651.0
2009-08-26 12:35:00,0.97142,0.97143,0.97104,0.97104,15835600.0
2009-08-26 12:36:00,0.97104,0.97113,0.97089,0.97113,72772832.0
2009-08-26 12:37:00,0.97105,0.97145,0.97105,0.97139,39781700.0
2009-08-26 12:38:00,0.97151,0.97167,0.97151,0.9716,39657438.0
2009-08-26 12:39:00,0.97142,0.97168,0.97142,0.97168,27155786.0
2009-08-26 12:40:00,0.97174,0.97195,0.97174,0.97195,45454442.0
2009-08-26 12:41:00,0.97192,0.97201,0.97173,0.97173,90332657.0
2009-08-26 12:42:00,0.97173,0.97185,0.97152,0.97166,18878448.0
2009-08-26 12:43:00,0.97149,0.97149,0.97129,0.97129,16827720.0
2009-08-26 12:44:00,0.97131,0.97139,0.9712,0.97138,70170724.0
2009-08-26 12:45:00,0.97129,0.97139,0.9712,0.97139,51307328.0
2009-08-26 12:46:00,0.97141,0.97141,0.97111,0.97129,34315330.0
2009-08-26 12:47:00,0.97123,0.97129,0.97111,0.97126,45100267.0
2009-08-26 12:48:00,0.97126,0.97126,0.97083,0.97102,43314080.0
2009-08-26 12:49:00,0.97108,0.97147,0.97108,0.97129,27239072.0
2009-08-26 12:50:00,0.97129,0.97146,0.97119,0.97146,56358645.0
2009-08-26 12:51:00,0.97146,0.97164,0.97146,0.97164,39955689.0
2009-08-26 12:52:00,0.97164,0.97164,0.97146,0.97156,24014523.0
2009-08-26 12:53:00,0.97164,0.97176,0.97159,0.97176,60384272.0
2009-08-26 12:54:00,0.97173,0.97175,0.97157,0.97167,40210920.0
2009-08-26 12:55:00,0.97175,0.97211,0.97167,0.97193,88280563.0
2009-08-26 12:56:00,0.97185,0.97203,0.97185,0.97201,51826916.0
2009-08-26 12:57:00,0.97182,0.97201,0.97182,0.97201,65643945.0
2009-08-26 12:58:00,0.97191,0.9721,0.97191,0.97201,68474640.0
2009-08-26 12:59:00,0.97201,0.97219,0.97201,0.97219,84726464.0
2009-08-26 13:00:00,0.97219,0.97219,0.97192,0.97207,75175488.0
2009-08-26 13:01:00,0.97202,0.97202,0.97183,0.97183,12173896.0
2009-08-26 13:02:00,0.97185,0.97224,0.97185,0.97211,108037329.0
2009-08-26 13:03:00,0.97224,0.97233,0.97211,0.97233,37251291.0
2009-08-26 13:04:00,0.97231,0.97248,0.97222,0.97237,48045734.0
2009-08-26 13:05:00,0.97258,0.97267,0.97255,0.97255,77076142.0
2009-08-26 13:06:00,0.97258,0.97266,0.97252,0.97266,28162039.0
2009-08-26 13:07:00,0.97257,0.97276,0.97257,0.97266,60804256.0
2009-08-26 13:08:00,0.97258,0.97258,0.97246,0.97255,73475556.0
2009-08-26 13:09:00,0.97257,0.97316,0.97257,0.97288,77489697.0
2009-08-26 13:10:00,0.97289,0.97329,0.97289,0.97309,43930080.0
2009-08-26 13:11:00,0.97309,0.97349,0.97309,0.97346,44225921.0
2009-08-26 13:12:00,0.97341,0.97341,0.97302,0.97329,15998318.0
2009-08-26 13:13:00,0.97318,0.97337,0.97318,0.97337,146041352.0
2009-08-26 13:14:00,0.9732,0.9732,0.97283,0.9732,50930145.0
2009-08-26 13:15:00,0.97308,0.97337,0.97308,0.97337,32149920.0
2009-08-26 13:16:00,0.97347,0.97356,0.9732,0.97339,70819125.0
2009-08-26 13:17:00,0.97338,0.97338,0.97309,0.97338,33254176.0
2009-08-26 13:18:00,0.97328,0.97347,0.97328,0.97345,97261894.0
2009-08-26 13:19:00,0.97345,0.97356,0.97336,0.97345,68747111.0
2009-08-26 13:20:00,0.97333,0.97366,0.97333,0.97366,11051094.0
2009-08-26 13:21:00,0.97355,0.97377,0.97355,0.97358,118480782.0
2009-08-26 13:22:00,0.97358,0.97358,0.97331,0.97331,53166807.0
2009-08-26 13:23:00,0.9735,0.97368,0.9735,0.97359,19441084.0
2009-08-26 13:24:00,0.97367,0.97381,0.97367,0.97378,10767581.0
2009-08-26 13:25:00,0.97388,0.97411,0.97388,0.97406,25906054.0
2009-08-26 13:26:00,0.97408,0.9743,0.97407,0.97407,12559380.0
2009-08-26 13:27:00,0.97414,0.97432,0.97414,0.97424,71562469.0
2009-08-26 13:28:00,0.97442,0.97442,0.97406,0.97406,101070350.0
2009-08-26 13:29:00,0.97396,0.97415,0.97387,0.97415,27136608.0
2009-08-26 13:30:00,0.97433,0.97457,0.97433,0.97451,35246666.0
2009-08-26 13:31:00,0.9746,0.97497,0.9746,0.97481,44518464.0
2009-08-26 13:32:00,0.97496,0.97496,0.97452,0.97465,14654692.0
2009-08-26 13:33:00,0.97451,0.9746,0.97443,0.97449,53302526.0
2009-08-26 13:34:00,0.9744,0.97442,0.97412,0.97442,71708590.0
2009-08-26 13:35:00,0.97457,0.97493,0.97457,0.97493,39833772.0
2009-08-26 13:36:00,0.97493,0.97502,0.97473,0.97486,28084499.0
2009-08-26 13:37:00,0.97475,0.97504,0.97475,0.97504,69345143.0
2009-08-26 13:38:00,0.97499,0.97499,0.97435,0.97441,40360880.0
2009-08-26 13:39:00,0.97446,0.97515,0.97446,0.97512,34025550.0
2009-08-26 13:40:00,0.97512,0.97592,0.97512,0.97592,141791016.0
2009-08-26 13:41:00,0.97592,0.97628,0.97592,0.97628,30504117.0
2009-08-26 13:42:00,0.97622,0.97622,0.97574,0.97582,61771302.0
2009-08-26 13:43:00,0.97584,0.97601,0.97576,0.97601,218519959.0
2009-08-26 13:44:00,0.97611,0.97658,0.97611,0.97646,21046696.0
2009-08-26 13:45:00,0.97618,0.97623,0.97581,0.97608,153441394.0
2009-08-26 13:46:00,0.97615,0.97615,0.97576,0.97577,74630414.0
2009-08-26 13:47:00,0.97586,0.97586,0.97568,0.97568,37938040.0
2009-08-26 13:48:00,0.97559,0.97568,0.97547,0.97547,66052110.0
2009-08-26 13:49:00,0.97532,0.97549,0.97532,0.9754,28329925.0
2009-08-26 13:50:00,0.97523,0.97523,0.97512,0.97516,27252129.0
2009-08-26 13:51:00,0.97514,0.97524,0.97488,0.97488,73166588.0
2009-08-26 13:52:00,0.97494,0.97533,0.97494,0.97532,43822396.0
2009-08-26 13:53:00,0.97524,0.97539,0.9752,0.9752,19921660.0
2009-08-26 13:54:00,0.9753,0.97558,0.9753,0.97556,46056074.0
2009-08-26 13:55:00,0.97557,0.97557,0.97503,0.97503,32247780.0
2009-08-26 13:56:00,0.97493,0.97502,0.97493,0.975,110283758.0
2009-08-26 13:57:00,0.97509,0.97543,0.97509,0.97523,29149560.0
2009-08-26 13:58:00,0.97535,0.97572,0.97535,0.97562,30088205.0
2009-08-26 13:59:00,0.97564,0.97582,0.97555,0.97573,15442290.0
2009-08-26 14:00:00,0.97582,0.97608,0.97565,0.97591,103055340.0
2009-08-26 14:01:00,0.9761,0.97637,0.97601,0.97637,48074208.0
2009-08-26 14:02:00,0.97614,0.97622,0.97606,0.97606,11644171.0
2009-08-26 14:03:00,0.97611,0.97619,0.97599,0.97599,44609640.0
2009-08-26 14:04:00,0.9759,0.97602,0.97583,0.97593,39037260.0
2009-08-26 14:05:00,0.9759,0.9759,0.97538,0.97538,59695965.0
2009-08-26 14:06:00,0.97534,0.97543,0.97532,0.97532,22021819.0
2009-08-26 14:07:00,0.97539,0.97566,0.97539,0.97566,83465225.0
2009-08-26 14:08:00,0.97574,0.97585,0.97565,0.97585,46877550.0
2009-08-26 14:09:00,0.97575,0.97637,0.97575,0.97597,8604763.0
2009-08-26 14:10:00,0.976,0.97644,0.976,0.97621,50581800.0
2009-08-26 14:11:00,0.97612,0.97629,0.97602,0.9762,58014425.0
2009-08-26 14:12:00,0.9763,0.9763,0.97602,0.97602,25301010.0
2009-08-26 14:13:00,0.97602,0.97602,0.97566,0.97566,157537934.0
2009-08-26 14:14:00,0.97566,0.97566,0.97512,0.97512,32030388.0
2009-08-26 14:15:00,0.97513,0.97531,0.97503,0.97522,7560760.0
2009-08-26 14:16:00,0.9754,0.9754,0.97527,0.9754,23600575.0
2009-08-26 14:17:00,0.97537,0.97567,0.97537,0.97567,67302063.0
2009-08-26 14:18:00,0.97566,0.97566,0.97549,0.97549,26443291.0
2009-08-26 14:19:00,0.97548,0.97566,0.97548,0.97549,24091368.0
2009-08-26 14:20:00,0.97555,0.97578,0.97546,0.97563,117398853.0
2009-08-26 14:21:00,0.97571,0.97582,0.97569,0.97582,56487035.0
2009-08-26 14:22:00,0.97582,0.97603,0.97582,0.97601,45446518.0
2009-08-26 14:23:00,0.97605,0.97626,0.97605,0.97626,17824850.0
2009-08-26 14:24:00,0.97614,0.97635,0.97614,0.97626,14693184.0
2009-08-26 14:25:00,0.97608,0.9766,0.97608,0.9766,137846730.0
2009-08-26 14:26:00,0.97661,0.97688,0.97652,0.97652,17176848.0
2009-08-26 14:27:00,0.97652,0.97652,0.97616,0.97616,48103458.0
2009-08-26 14:28:00,0.97625,0.97655,0.97625,0.97645,264272530.0
2009-08-26 14:29:00,0.97637,0.97637,0.97514,0.97564,13075030.0
2009-08-26 14:30:00,0.97568,0.97642,0.97518,0.97601,38921345.0
2009-08-26 14:31:00,0.97606,0.97608,0.97587,0.97587,12764702.0
2009-08-26 14:32:00,0.97587,0.97587,0.9751,0.97548,35203248.0
2009-08-26 14:33:00,0.97552,0.97563,0.97539,0.97539,40569256.0
2009-08-26 14:34:00,0.9754,0.97568,0.9754,0.97568,7174440.0
2009-08-26 14:35:00,0.97558,0.97558,0.97517,0.97535,10073472.0
2009-08-26 14:36:00,0.97533,0.97541,0.9752,0.97541,21901960.0
2009-08-26 14:37:00,0.97523,0.9755,0.97523,0.97541,169093035.0
2009-08-26 14:38:00,0.97532,0.97532,0.97495,0.97496,70148622.0
2009-08-26 14:39:00,0.97504,0.97525,0.97494,0.97508,44935940.0
2009-08-26 14:40:00,0.97512,0.9754,0.97512,0.97539,23977772.0
2009-08-26 14:41:00,0.97529,0.97548,0.97529,0.97548,31368910.0
2009-08-26 14:42:00,0.97549,0.97549,0.97539,0.97539,24657462.0
2009-08-26 14:43:00,0.9753,0.97549,0.9753,0.9754,18551619.0
2009-08-26 14:44:00,0.97539,0.97558,0.97539,0.9754,38818580.0
2009-08-26 14:45:00,0.97541,0.9756,0.97531,0.9756,16583795.0
2009-08-26 14:46:00,0.97548,0.97548,0.9754,0.9754,20780520.0
2009-08-26 14:47:00,0.97539,0.97558,0.97539,0.97548,8291760.0
2009-08-26 14:48:00,0.9755,0.9755,0.97538,0.97538,8124989.0
2009-08-26 14:49:00,0.97548,0.97566,0.97548,0.97566,12615200.0
2009-08-26 14:50:00,0.97547,0.97578,0.97547,0.97574,20162901.0
2009-08-26 14:51:00,0.97583,0.97604,0.97583,0.97597,15710625.0
2009-08-26 14:52:00,0.97619,0.97619,0.97609,0.97609,13113210.0
2009-08-26 14:53:00,0.97627,0.97627,0.97599,0.97599,23450160.0
2009-08-26 14:54:00,0.97599,0.97599,0.97546,0.97546,50069864.0
2009-08-26 14:55:00,0.97564,0.97585,0.97546,0.97547,71570540.0
2009-08-26 14:56:00,0.97549,0.97549,0.9754,0.97549,20539520.0
2009-08-26 14:57:00,0.97555,0.97567,0.97549,0.97555,26111736.0
2009-08-26 14:58:00,0.97565,0.97592,0.97565,0.97592,51568380.0
2009-08-26 14:59:00,0.97574,0.97601,0.97574,0.97592,104392984.0
2009-08-26 15:00:00,0.97591,0.97602,0.97564,0.97564,6940262.0
2009-08-26 15:01:00,0.97558,0.97592,0.97558,0.97592,27984606.0
2009-08-26 15:02:00,0.97584,0.97604,0.97574,0.97595,24160954.0
2009-08-26 15:03:00,0.97604,0.97609,0.97594,0.97609,24726640.0
2009-08-26 15:04:00,0.97604,0.97606,0.97568,0.97568,12752644.0
2009-08-26 15:05:00,0.97574,0.97584,0.97559,0.97559,15922580.0
2009-08-26 15:06:00,0.97568,0.97577,0.97559,0.97559,18421650.0
2009-08-26 15:07:00,0.97557,0.97568,0.97548,0.97568,73748500.0
2009-08-26 15:08:00,0.97586,0.97586,0.97569,0.97585,76528125.0
2009-08-26 15:09:00,0.97595,0.97613,0.97595,0.97595,51772365.0
2009-08-26 15:10:00,0.97605,0.97614,0.97595,0.97595,54424860.0
2009-08-26 15:11:00,0.97598,0.9762,0.97598,0.9762,11447114.0
2009-08-26 15:12:00,0.97608,0.97636,0.97599,0.97634,10229030.0
2009-08-26 15:13:00,0.97629,0.9764,0.97629,0.97629,62828352.0
2009-08-26 15:14:00,0.97629,0.97632,0.97628,0.97628,17944209.0
2009-08-26 15:15:00,0.97638,0.97665,0.97638,0.9765,18700426.0
2009-08-26 15:16:00,0.9765,0.9765,0.9762,0.9762,16018968.0
2009-08-26 15:17:00,0.97614,0.97641,0.97614,0.97625,7988895.0
2009-08-26 15:18:00,0.97627,0.97659,0.97627,0.97639,41694322.0
2009-08-26 15:19:00,0.9763,0.9766,0.9763,0.97648,37544931.0
2009-08-26 15:20:00,0.97658,0.97665,0.97649,0.97659,28416752.0
2009-08-26 15:21:00,0.9765,0.9765,0.97612,0.97621,100648805.0
2009-08-26 15:22:00,0.97639,0.9765,0.97639,0.9765,77131754.0
2009-08-26 15:23:00,0.97666,0.97666,0.97621,0.9763,64294680.0
2009-08-26 15:24:00,0.97632,0.97651,0.97631,0.97631,55142255.0
2009-08-26 15:25:00,0.97622,0.97642,0.97622,0.9763,23458708.0
2009-08-26 15:26:00,0.97642,0.97666,0.97642,0.97666,47249800.0
2009-08-26 15:27:00,0.97658,0.97666,0.97644,0.97653,11190486.0
2009-08-26 15:28:00,0.97656,0.97656,0.97611,0.97611,14793248.0
2009-08-26 15:29:00,0.97611,0.97652,0.97611,0.97652,12439683.0
2009-08-26 15:30:00,0.97655,0.97689,0.97655,0.97689,37814556.0
2009-08-26 15:31:00,0.97692,0.97718,0.9768,0.9768,8164346.0
2009-08-26 15:32:00,0.97681,0.97702,0.97681,0.97702,8494096.0
2009-08-26 15:33:00,0.97704,0.97728,0.97704,0.97728,12488229.0
2009-08-26 15:34:00,0.97732,0.97746,0.97716,0.97717,22731071.0
2009-08-26 15:35:00,0.97716,0.97716,0.97682,0.97682,11436907.0
2009-08-26 15:36:00,0.977,0.977,0.97672,0.97676,14261836.0
2009-08-26 15:37:00,0.97681,0.9769,0.97661,0.97661,14922776.0
2009-08-26 15:38:00,0.97654,0.97673,0.97637,0.97637,26549016.0
2009-08-26 15:39:00,0.97625,0.97625,0.97591,0.97591,13512146.0
2009-08-26 15:40:00,0.97585,0.97585,0.97561,0.97561,19790298.0
2009-08-26 15:41:00,0.97561,0.97561,0.97533,0.97533,21181550.0
2009-08-26 15:42:00,0.97531,0.97531,0.97506,0.97506,5788350.0
2009-08-26 15:43:00,0.97506,0.97506,0.97446,0.97446,13926920.0
2009-08-26 15:44:00,0.97444,0.97444,0.97404,0.97404,11661356.0
2009-08-26 15:45:00,0.97401,0.97401,0.9735,0.9735,16154807.0
2009-08-26 15:46:00,0.97347,0.97347,0.97291,0.97293,21535550.0
2009-08-26 15:47:00,0.9729,0.9729,0.9721,0.97213,49890772.0
2009-08-26 15:48:00,0.97204,0.97219,0.97201,0.97219,29582770.0
2009-08-26 15:49:00,0.97211,0.97211,0.97174,0.97193,13334004.0
2009-08-26 15:50:00,0.97213,0.97239,0.97213,0.97219,21592172.0
2009-08-26 15:51:00,0.97218,0.97265,0.97218,0.97265,11499615.0
2009-08-26 15:52:00,0.97267,0.97295,0.97267,0.97287,98539860.0
2009-08-26 15:53:00,0.97283,0.97285,0.97267,0.97275,22419098.0
2009-08-26 15:54:00,0.97267,0.97284,0.97264,0.97282,63540413.0
2009-08-26 15:55:00,0.97281,0.97282,0.97263,0.97276,26903175.0
2009-08-26 15:56:00,0.97273,0.97273,0.97237,0.97248,20296512.0
2009-08-26 15:57:00,0.97254,0.97258,0.97248,0.97248,40744260.0
2009-08-26 15:58:00,0.97257,0.97265,0.97231,0.97231,38732560.0
2009-08-26 15:59:00,0.97222,0.97222,0.97205,0.97205,31681760.0
2009-08-26 16:00:00,0.97222,0.97281,0.97222,0.97281,64957172.0
2009-08-26 16:01:00,0.97272,0.97298,0.97272,0.97298,84531850.0
2009-08-26 16:02:00,0.97288,0.97288,0.97262,0.97274,34644840.0
2009-08-26 16:03:00,0.97254,0.9728,0.97254,0.97255,18720747.0
2009-08-26 16:04:00,0.97257,0.97257,0.97235,0.97235,14529711.0
2009-08-26 16:05:00,0.97245,0.97264,0.97245,0.97254,7127700.0
2009-08-26 16:06:00,0.97256,0.97273,0.97247,0.97273,27153527.0
2009-08-26 16:07:00,0.97279,0.97297,0.97279,0.97295,12653276.0
2009-08-26 16:08:00,0.97282,0.97312,0.97282,0.97299,19116721.0
2009-08-26 16:09:00,0.97309,0.97309,0.9727,0.97274,89615872.0
2009-08-26 16:10:00,0.97288,0.97288,0.97257,0.97262,15638136.0
2009-08-26 16:11:00,0.97255,0.97256,0.97225,0.97256,13392969.0
2009-08-26 16:12:00,0.97261,0.97316,0.97261,0.97316,83702818.0
2009-08-26 16:13:00,0.97325,0.97325,0.97307,0.97325,20501767.0
2009-08-26 16:14:00,0.97333,0.97333,0.97295,0.97315,17780985.0
2009-08-26 16:15:00,0.97301,0.97353,0.97301,0.97332,94270202.0
2009-08-26 16:16:00,0.97347,0.97394,0.97347,0.97361,55091636.0
2009-08-26 16:17:00,0.97364,0.97385,0.9735,0.9735,129683664.0
2009-08-26 16:18:00,0.9735,0.97405,0.9735,0.97405,78894014.0
2009-08-26 16:19:00,0.97394,0.97396,0.97384,0.97391,9589641.0
2009-08-26 16:20:00,0.97363,0.97363,0.97339,0.97348,10837376.0
2009-08-26 16:21:00,0.97347,0.97347,0.97294,0.97298,9103983.0
2009-08-26 16:22:00,0.97308,0.97308,0.97281,0.97281,34655376.0
2009-08-26 16:23:00,0.97274,0.97288,0.97272,0.97279,51291901.0
2009-08-26 16:24:00,0.97264,0.97274,0.97262,0.97262,21582645.0
2009-08-26 16:25:00,0.97256,0.97274,0.97242,0.97263,17579585.0
2009-08-26 16:26:00,0.97253,0.97265,0.97236,0.97236,36071784.0
2009-08-26 16:27:00,0.97222,0.97245,0.9722,0.97245,24867128.0
2009-08-26 16:28:00,0.97248,0.97249,0.97237,0.97237,24462216.0
2009-08-26 16:29:00,0.97231,0.97241,0.97231,0.97237,42218616.0
2009-08-26 16:30:00,0.97238,0.97249,0.97223,0.97246,65968884.0
2009-08-26 16:31:00,0.97238,0.97287,0.97229,0.97287,4077717.0
2009-08-26 16:32:00,0.97289,0.97333,0.97289,0.97333,60149250.0
2009-08-26 16:33:00,0.97345,0.97362,0.97345,0.97362,32595651.0
2009-08-26 16:34:00,0.97364,0.97388,0.97361,0.97375,49453437.0
2009-08-26 16:35:00,0.97375,0.97424,0.97375,0.97424,39871992.0
2009-08-26 16:36:00,0.97433,0.97433,0.97397,0.97408,70472072.0
2009-08-26 16:37:00,0.97416,0.97426,0.97416,0.97426,46352248.0
2009-08-26 16:38:00,0.97423,0.97435,0.97418,0.97433,85174985.0
2009-08-26 16:39:00,0.97445,0.97454,0.97444,0.97444,28875552.0
2009-08-26 16:40:00,0.97419,0.97426,0.97399,0.97408,33386154.0
2009-08-26 16:41:00,0.97402,0.97402,0.9736,0.9736,49152320.0
2009-08-26 16:42:00,0.97363,0.97369,0.97353,0.97353,32827850.0
2009-08-26 16:43:00,0.97353,0.97373,0.97352,0.97352,28271430.0
2009-08-26 16:44:00,0.97344,0.97344,0.97299,0.97323,99939260.0
2009-08-26 16:45:00,0.97323,0.97323,0.97253,0.97272,28790346.0
2009-08-26 16:46:00,0.97266,0.97275,0.97251,0.97268,36820308.0
2009-08-26 16:47:00,0.97266,0.97297,0.97266,0.97297,28681697.0
2009-08-26 16:48:00,0.97304,0.97305,0.97276,0.97288,65733825.0
2009-08-26 16:49:00,0.97305,0.97334,0.97305,0.97334,57761613.0
2009-08-26 16:50:00,0.97315,0.97339,0.97304,0.97339,12698631.0
2009-08-26 16:51:00,0.97341,0.97358,0.97341,0.97348,34495142.0
2009-08-26 16:52:00,0.97356,0.97358,0.97332,0.97333,22019942.0
2009-08-26 16:53:00,0.97324,0.97332,0.97324,0.9733,27591450.0
2009-08-26 16:54:00,0.9732,0.9732,0.97293,0.97302,25304640.0
2009-08-26 16:55:00,0.97284,0.97294,0.97267,0.9729,6939204.0
2009-08-26 16:56:00,0.97292,0.9734,0.97292,0.97335,21882160.0
2009-08-26 16:57:00,0.97356,0.97391,0.97356,0.97373,7482020.0
2009-08-26 16:58:00,0.97374,0.97382,0.97348,0.97382,59240550.0
2009-08-26 16:59:00,0.9738,0.9738,0.97337,0.9736,13367066.0
2009-08-26 17:00:00,0.97358,0.97358,0.97334,0.97334,7387659.0
2009-08-26 17:01:00,0.97331,0.97331,0.97287,0.97301,20222032.0
2009-08-26 17:02:00,0.97282,0.973,0.97282,0.97292,42346388.0
2009-08-26 17:03:00,0.9731,0.97317,0.9731,0.97315,44005884.0
2009-08-26 17:04:00,0.97318,0.97319,0.97309,0.97318,71514828.0
2009-08-26 17:05:00,0.97327,0.97327,0.97298,0.9731,16785816.0
2009-08-26 17:06:00,0.97292,0.97292,0.97266,0.97266,43284650.0
2009-08-26 17:07:00,0.97258,0.97258,0.97215,0.97231,25597000.0
2009-08-26 17:08:00,0.97232,0.97272,0.97232,0.97257,19431537.0
2009-08-26 17:09:00,0.97254,0.97254,0.97148,0.97228,28853214.0
2009-08-26 17:10:00,0.97237,0.97238,0.97222,0.97238,32169953.0
2009-08-26 17:11:00,0.97241,0.97249,0.97241,0.97249,28693229.0
2009-08-26 17:12:00,0.9725,0.97267,0.9725,0.97267,45516180.0
2009-08-26 17:13:00,0.97277,0.97293,0.97267,0.97293,48948624.0
2009-08-26 17:14:00,0.97288,0.9732,0.97288,0.9731,12035380.0
2009-08-26 17:15:00,0.97311,0.97319,0.97293,0.97293,39049461.0
2009-08-26 17:16:00,0.97294,0.97303,0.97293,0.97293,31902033.0
2009-08-26 17:17:00,0.97285,0.97285,0.97275,0.97276,57860916.0
2009-08-26 17:18:00,0.97259,0.97279,0.97259,0.97277,9680375.0
2009-08-26 17:19:00,0.9728,0.97312,0.9728,0.97295,11226015.0
2009-08-26 17:20:00,0.97283,0.97294,0.97277,0.97278,67389480.0
2009-08-26 17:21:00,0.97278,0.97338,0.97278,0.97327,28378646.0
2009-08-26 17:22:00,0.97327,0.97386,0.97327,0.97377,14832951.0
2009-08-26 17:23:00,0.97378,0.9743,0.97373,0.97421,47106536.0
2009-08-26 17:24:00,0.9743,0.9743,0.97406,0.97413,48496493.0
2009-08-26 17:25:00,0.97395,0.97395,0.97366,0.97384,206370936.0
2009-08-26 17:26:00,0.97376,0.97376,0.9734,0.97349,210121008.0
2009-08-26 17:27:00,0.97346,0.9736,0.97346,0.9736,10642364.0
2009-08-26 17:28:00,0.97357,0.97367,0.97357,0.97364,44411087.0
2009-08-26 17:29:00,0.97364,0.97364,0.97255,0.97349,55454074.0
2009-08-26 17:30:00,0.97335,0.97337,0.97237,0.97336,136804655.0
2009-08-26 17:31:00,0.97327,0.97347,0.97326,0.97326,101109633.0
2009-08-26 17:32:00,0.97322,0.97323,0.97283,0.97321,9424196.0
2009-08-26 17:33:00,0.97326,0.97356,0.97326,0.97333,45712166.0
2009-08-26 17:34:00,0.97333,0.97336,0.97308,0.97308,18045320.0
2009-08-26 17:35:00,0.97304,0.97304,0.97278,0.97278,9727997.0
2009-08-26 17:36:00,0.97278,0.97304,0.97278,0.97304,55188497.0
2009-08-26 17:37:00,0.97306,0.97306,0.97282,0.97288,12585455.0
2009-08-26 17:38:00,0.97286,0.97297,0.97286,0.97289,103243416.0
2009-08-26 17:39:00,0.97305,0.97335,0.97305,0.97322,12421495.0
2009-08-26 17:40:00,0.9732,0.9732,0.97277,0.97278,7252465.0
2009-08-26 17:41:00,0.97301,0.97301,0.97247,0.97247,17639212.0
2009-08-26 17:42:00,0.97249,0.9725,0.97241,0.97241,60804446.0
2009-08-26 17:43:00,0.97249,0.97249,0.9724,0.9724,28249205.0
2009-08-26 17:44:00,0.97252,0.97259,0.97247,0.97256,6095768.0
2009-08-26 17:45:00,0.97258,0.97259,0.97238,0.97259,45011520.0
2009-08-26 17:46:00,0.97249,0.97249,0.97226,0.97243,10544591.0
2009-08-26 17:47:00,0.9725,0.97259,0.97231,0.97248,11840495.0
2009-08-26 17:48:00,0.9726,0.97277,0.97258,0.97277,120426192.0
2009-08-26 17:49:00,0.97276,0.97276,0.97243,0.97261,104202720.0
2009-08-26 17:50:00,0.9727,0.9727,0.97238,0.97261,10625709.0
2009-08-26 17:51:00,0.9725,0.9725,0.97224,0.97224,58202134.0
2009-08-26 17:52:00,0.9723,0.9724,0.97229,0.9724,8816416.0
2009-08-26 17:53:00,0.97232,0.97235,0.9721,0.9721,8958305.0
2009-08-26 17:54:00,0.97233,0.97242,0.97224,0.97242,69582165.0
2009-08-26 17:55:00,0.97228,0.97228,0.97193,0.97206,10789662.0
2009-08-26 17:56:00,0.97208,0.97239,0.97208,0.97239,28237212.0
2009-08-26 17:57:00,0.97259,0.97277,0.97259,0.97277,43390095.0
2009-08-26 17:58:00,0.97268,0.97283,0.9726,0.97273,19636849.0
2009-08-26 17:59:00,0.97285,0.97296,0.97278,0.97296,53144654.0
2009-08-26 18:00:00,0.973,0.973,0.9727,0.9728,61708392.0
2009-08-26 18:01:00,0.97266,0.97295,0.97266,0.97295,16888178.0
2009-08-26 18:02:00,0.97298,0.9731,0.97298,0.9731,13524443.0
2009-08-26 18:03:00,0.97305,0.97313,0.97304,0.97313,137617147.0
2009-08-26 18:04:00,0.97313,0.97321,0.97304,0.97304,238551600.0
2009-08-26 18:05:00,0.97313,0.97348,0.97296,0.97348,20553558.0
2009-08-26 18:06:00,0.97333,0.97348,0.97331,0.9734,71395499.0
2009-08-26 18:07:00,0.97334,0.97334,0.97299,0.97299,8367048.0
2009-08-26 18:08:00,0.97285,0.97289,0.97274,0.97276,45732153.0
2009-08-26 18:09:00,0.97277,0.97277,0.97265,0.97265,16934105.0
2009-08-26 18:10:00,0.9727,0.9727,0.97262,0.97267,86978726.0
2009-08-26 18:11:00,0.97267,0.9731,0.97267,0.9731,6796007.0
2009-08-26 18:12:00,0.97312,0.97312,0.97295,0.97295,20798070.0
2009-08-26 18:13:00,0.97295,0.97312,0.97295,0.97304,12108858.0
2009-08-26 18:14:00,0.97303,0.97311,0.97278,0.97278,7186222.0
2009-08-26 18:15:00,0.97303,0.97311,0.97303,0.97311,47213480.0
2009-08-26 18:16:00,0.97323,0.97323,0.97293,0.97293,12801478.0
2009-08-26 18:17:00,0.97286,0.97301,0.97284,0.97284,18338606.0
2009-08-26 18:18:00,0.97303,0.97304,0.97295,0.97295,53054960.0
2009-08-26 18:19:00,0.97293,0.97294,0.97283,0.97293,6044989.0
2009-08-26 18:20:00,0.97285,0.97292,0.97274,0.97292,17880240.0
2009-08-26 18:21:00,0.97293,0.97311,0.97293,0.97302,11753397.0
2009-08-26 18:22:00,0.97311,0.97328,0.97301,0.97301,4077245.0
2009-08-26 18:23:00,0.9731,0.97326,0.9731,0.97326,22144585.0
2009-08-26 18:24:00,0.97328,0.97328,0.9731,0.9731,30164130.0
2009-08-26 18:25:00,0.97308,0.97332,0.97299,0.97316,6718725.0
2009-08-26 18:26:00,0.97337,0.97346,0.9732,0.97346,22710814.0
2009-08-26 18:27:00,0.97358,0.97358,0.97338,0.97345,9412549.0
2009-08-26 18:28:00,0.97332,0.97355,0.97332,0.97355,13105397.0
2009-08-26 18:29:00,0.97347,0.97373,0.97342,0.97373,11080037.0
2009-08-26 18:30:00,0.97374,0.97375,0.97365,0.97375,8964030.0
2009-08-26 18:31:00,0.97368,0.97368,0.97351,0.97351,61360272.0
2009-08-26 18:32:00,0.97341,0.97352,0.97337,0.97337,26913465.0
2009-08-26 18:33:00,0.97339,0.9736,0.97339,0.9736,71151494.0
2009-08-26 18:34:00,0.97367,0.97399,0.97367,0.97399,3289299.0
2009-08-26 18:35:00,0.97388,0.97412,0.97388,0.97405,2747196.0
2009-08-26 18:36:00,0.97402,0.97407,0.9738,0.97407,11421190.0
2009-08-26 18:37:00,0.97392,0.97411,0.97392,0.97411,18572588.0
2009-08-26 18:38:00,0.9739,0.9739,0.97371,0.9738,36085232.0
2009-08-26 18:39:00,0.97384,0.97394,0.97384,0.97392,64889624.0
2009-08-26 18:40:00,0.97389,0.97389,0.97373,0.97375,5535739.0
2009-08-26 18:41:00,0.97386,0.97386,0.97368,0.97384,65611590.0
2009-08-26 18:42:00,0.97372,0.97384,0.97366,0.97384,19074878.0
2009-08-26 18:43:00,0.97367,0.97384,0.97363,0.97384,20414147.0
2009-08-26 18:44:00,0.97375,0.97375,0.97368,0.97375,5858243.0
2009-08-26 18:45:00,0.97368,0.97368,0.97354,0.97363,12981748.0
2009-08-26 18:46:00,0.97365,0.97368,0.97332,0.97352,9237852.0
2009-08-26 18:47:00,0.97366,0.97366,0.97347,0.97347,127282410.0
2009-08-26 18:48:00,0.97348,0.97357,0.97347,0.97357,48907072.0
2009-08-26 18:49:00,0.97358,0.97374,0.97347,0.97348,16856964.0
2009-08-26 18:50:00,0.97338,0.97356,0.97324,0.97324,16119652.0
2009-08-26 18:51:00,0.97352,0.9736,0.97345,0.97357,18392472.0
2009-08-26 18:52:00,0.97348,0.97356,0.97339,0.97356,21496833.0
2009-08-26 18:53:00,0.97351,0.97358,0.97334,0.97345,48432152.0
2009-08-26 18:54:00,0.97357,0.97357,0.97336,0.97347,69669687.0
2009-08-26 18:55:00,0.97345,0.97366,0.97345,0.97366,5360150.0
2009-08-26 18:56:00,0.97357,0.97357,0.97334,0.97334,5309155.0
2009-08-26 18:57:00,0.97339,0.97357,0.97333,0.97357,87881675.0
2009-08-26 18:58:00,0.97345,0.97345,0.97303,0.97303,16638494.0
2009-08-26 18:59:00,0.9732,0.97327,0.97306,0.97316,8564415.0
2009-08-26 19:00:00,0.97313,0.97313,0.97289,0.97303,126043488.0
2009-08-26 19:01:00,0.97309,0.97323,0.97309,0.97317,4613903.0
2009-08-26 19:02:00,0.97308,0.97314,0.97305,0.97305,45329361.0
2009-08-26 19:03:00,0.97303,0.97313,0.97303,0.97305,17913808.0
2009-08-26 19:04:00,0.97295,0.97318,0.97295,0.97313,9098475.0
2009-08-26 19:05:00,0.97318,0.97324,0.97309,0.97312,21144561.0
2009-08-26 19:06:00,0.97304,0.97316,0.97304,0.97312,50569584.0
2009-08-26 19:07:00,0.97304,0.97322,0.973,0.97322,46005135.0
2009-08-26 19:08:00,0.97333,0.97341,0.97332,0.97338,23676551.0
2009-08-26 19:09:00,0.9733,0.9733,0.97311,0.97311,24261900.0
2009-08-26 19:10:00,0.97322,0.97322,0.97306,0.97306,9913595.0
2009-08-26 19:11:00,0.97312,0.97327,0.97312,0.97319,9948891.0
2009-08-26 19:12:00,0.97322,0.9734,0.97322,0.9734,71021685.0
2009-08-26 19:13:00,0.97336,0.97336,0.97289,0.9732,83043051.0
2009-08-26 19:14:00,0.97325,0.97335,0.97325,0.9733,11007129.0
2009-08-26 19:15:00,0.9733,0.97332,0.97324,0.97331,38147707.0
2009-08-26 19:16:00,0.97339,0.97348,0.97328,0.97328,16551145.0
2009-08-26 19:17:00,0.97331,0.97342,0.97319,0.97319,9061817.0
2009-08-26 19:18:00,0.97331,0.97331,0.97305,0.97305,17187462.0
2009-08-26 19:19:00,0.97311,0.9733,0.97307,0.97313,11327678.0
2009-08-26 19:20:00,0.97319,0.97319,0.97301,0.9731,11332111.0
2009-08-26 19:21:00,0.97314,0.97317,0.97301,0.9731,14134826.0
2009-08-26 19:22:00,0.97315,0.97315,0.97277,0.97299,17172813.0
2009-08-26 19:23:00,0.97313,0.97313,0.97303,0.97303,5171590.0
2009-08-26 19:24:00,0.97306,0.97306,0.97288,0.97288,20970295.0
2009-08-26 19:25:00,0.97295,0.97295,0.97284,0.97284,9834238.0
2009-08-26 19:26:00,0.97301,0.97312,0.97301,0.97301,12657587.0
2009-08-26 19:27:00,0.9731,0.97315,0.97304,0.97304,42533742.0
2009-08-26 19:28:00,0.973,0.97305,0.97274,0.97298,7623227.0
2009-08-26 19:29:00,0.97312,0.97312,0.97293,0.97302,97153004.0
2009-08-26 19:30:00,0.973,0.97339,0.973,0.97339,109379639.0
2009-08-26 19:31:00,0.97359,0.97359,0.97344,0.97356,13850094.0
2009-08-26 19:32:00,0.97357,0.97357,0.97322,0.97322,10018325.0
2009-08-26 19:33:00,0.97331,0.97331,0.9731,0.97316,11802167.0
2009-08-26 19:34:00,0.97307,0.97316,0.97296,0.97296,15198294.0
2009-08-26 19:35:00,0.97291,0.97304,0.97291,0.97296,23125579.0
2009-08-26 19:36:00,0.97296,0.97307,0.97296,0.97305,98979396.0
2009-08-26 19:37:00,0.97305,0.97322,0.97283,0.97322,6434677.0
2009-08-26 19:38:00,0.97321,0.97321,0.973,0.973,17370051.0
2009-08-26 19:39:00,0.97306,0.97317,0.97304,0.97304,95243304.0
2009-08-26 19:40:00,0.97309,0.97322,0.97287,0.97304,35084682.0
2009-08-26 19:41:00,0.97291,0.97321,0.97291,0.9731,11441337.0
2009-08-26 19:42:00,0.97317,0.9733,0.97312,0.97318,4402782.0
2009-08-26 19:43:00,0.97321,0.97336,0.97314,0.9733,8637683.0
2009-08-26 19:44:00,0.97334,0.97337,0.97316,0.97316,8229438.0
2009-08-26 19:45:00,0.97328,0.97357,0.97326,0.97343,6576900.0
2009-08-26 19:46:00,0.9734,0.97366,0.9734,0.97358,12901838.0
2009-08-26 19:47:00,0.9736,0.97366,0.97358,0.9736,10344812.0
2009-08-26 19:48:00,0.97358,0.97358,0.97349,0.97349,41171265.0
2009-08-26 19:49:00,0.97328,0.97346,0.97328,0.97334,7436493.0
2009-08-26 19:50:00,0.97335,0.97335,0.97316,0.97319,11382781.0
2009-08-26 19:51:00,0.97319,0.97323,0.9731,0.9731,67379430.0
2009-08-26 19:52:00,0.97322,0.9734,0.97322,0.97328,9733330.0
2009-08-26 19:53:00,0.97339,0.97348,0.97335,0.9734,9548853.0
2009-08-26 19:54:00,0.9734,0.97349,0.9734,0.9734,32529406.0
2009-08-26 19:55:00,0.97331,0.9734,0.9732,0.9734,13141413.0
2009-08-26 19:56:00,0.97341,0.97341,0.97328,0.97332,6546955.0
2009-08-26 19:57:00,0.97345,0.97362,0.97331,0.97362,15338073.0
2009-08-26 19:58:00,0.97364,0.97373,0.97344,0.97373,6807464.0
2009-08-26 19:59:00,0.97378,0.9738,0.97364,0.97364,12260851.0
2009-08-26 20:00:00,0.97373,0.97376,0.97353,0.97374,9300672.0
2009-08-26 20:01:00,0.97382,0.97392,0.97365,0.97365,49368384.0
2009-08-26 20:02:00,0.97362,0.97385,0.97362,0.97385,7332090.0
2009-08-26 20:03:00,0.97378,0.97378,0.97371,0.97371,6286012.0
2009-08-26 20:04:00,0.97386,0.97389,0.97371,0.97389,20818847.0
2009-08-26 20:05:00,0.97377,0.97395,0.97376,0.97391,12118338.0
2009-08-26 20:06:00,0.97391,0.97391,0.97347,0.97347,15959153.0
2009-08-26 20:07:00,0.97345,0.97345,0.97318,0.97318,4299069.0
2009-08-26 20:08:00,0.97305,0.97337,0.97305,0.97327,18102315.0
2009-08-26 20:09:00,0.97338,0.9734,0.97327,0.97327,13513653.0
2009-08-26 20:10:00,0.97327,0.97338,0.97288,0.97316,9627917.0
2009-08-26 20:11:00,0.9733,0.97347,0.9733,0.97347,13459976.0
2009-08-26 20:12:00,0.97345,0.97345,0.9733,0.9733,8291916.0
2009-08-26 20:13:00,0.9733,0.97337,0.97329,0.97336,20505794.0
2009-08-26 20:14:00,0.97338,0.97338,0.97316,0.97325,5036951.0
2009-08-26 20:15:00,0.97319,0.97319,0.97285,0.97293,14606941.0
2009-08-26 20:16:00,0.97294,0.97308,0.97293,0.97293,10407718.0
2009-08-26 20:17:00,0.97302,0.9731,0.97295,0.97295,15863912.0
2009-08-26 20:18:00,0.97295,0.97295,0.97278,0.97278,19779862.0
2009-08-26 20:19:00,0.97276,0.97293,0.97276,0.97293,18171660.0
2009-08-26 20:20:00,0.9729,0.9729,0.97272,0.97272,8393481.0
2009-08-26 20:21:00,0.9729,0.97293,0.97284,0.97284,89215850.0
2009-08-26 20:22:00,0.97281,0.97281,0.97255,0.97262,14577006.0
2009-08-26 20:23:00,0.97274,0.97301,0.97273,0.97273,4290379.0
2009-08-26 20:24:00,0.97276,0.97276,0.97257,0.97266,35155800.0
2009-08-26 20:25:00,0.97257,0.97291,0.97257,0.97291,19525162.0
2009-08-26 20:26:00,0.97286,0.97297,0.97285,0.97285,8543722.0
2009-08-26 20:27:00,0.97269,0.97278,0.97269,0.97272,15734276.0
2009-08-26 20:28:00,0.97283,0.97283,0.97265,0.97273,7124343.0
2009-08-26 20:29:00,0.97273,0.97273,0.97255,0.97259,10540292.0
2009-08-26 20:30:00,0.97265,0.97292,0.97254,0.97292,16567331.0
2009-08-26 20:31:00,0.9728,0.9728,0.97246,0.97262,16343644.0
2009-08-26 20:32:00,0.97273,0.97283,0.97265,0.97273,23436362.0
2009-08-26 20:33:00,0.97273,0.97275,0.97262,0.97263,9426987.0
2009-08-26 20:34:00,0.97266,0.9727,0.97256,0.97256,17563104.0
2009-08-26 20:35:00,0.97229,0.97247,0.97222,0.97222,11959962.0
2009-08-26 20:36:00,0.97245,0.97245,0.97235,0.97235,13741566.0
2009-08-26 20:37:00,0.97229,0.97248,0.97229,0.97245,207562020.0
2009-08-26 20:38:00,0.97245,0.97245,0.97214,0.97214,23360835.0
2009-08-26 20:39:00,0.97218,0.97218,0.97208,0.97208,43056886.0
2009-08-26 20:40:00,0.97219,0.97219,0.97192,0.97212,12540601.0
2009-08-26 20:41:00,0.97208,0.97219,0.97205,0.97219,6707462.0
2009-08-26 20:42:00,0.97199,0.97224,0.97199,0.97224,211375906.0
2009-08-26 20:43:00,0.9722,0.9722,0.97171,0.97195,50633308.0
2009-08-26 20:44:00,0.97201,0.97226,0.97201,0.97212,10957383.0
2009-08-26 20:45:00,0.97217,0.97217,0.97196,0.97208,63754978.0
2009-08-26 20:46:00,0.97216,0.97245,0.97216,0.97245,14878826.0
2009-08-26 20:47:00,0.97265,0.97287,0.97265,0.97287,14359475.0
2009-08-26 20:48:00,0.97287,0.97296,0.97278,0.97296,120633720.0
2009-08-26 20:49:00,0.97301,0.9731,0.97277,0.9731,16755331.0
2009-08-26 20:50:00,0.97291,0.97291,0.97272,0.97272,23871497.0
2009-08-26 20:51:00,0.97276,0.97315,0.97276,0.97306,33308359.0
2009-08-26 20:52:00,0.97324,0.97333,0.97307,0.97307,34165894.0
2009-08-26 20:53:00,0.97318,0.97318,0.97274,0.97274,40204230.0
2009-08-26 20:54:00,0.97283,0.973,0.97283,0.973,24024287.0
2009-08-26 20:55:00,0.973,0.973,0.97275,0.97275,14276827.0
2009-08-26 20:56:00,0.97294,0.97294,0.97289,0.97289,5197017.0
2009-08-26 20:57:00,0.97294,0.97312,0.97294,0.97303,8734401.0
2009-08-26 20:58:00,0.97291,0.97291,0.97271,0.97271,13241839.0
2009-08-26 20:59:00,0.97285,0.97285,0.97267,0.97267,44753056.0
2009-08-26 21:00:00,0.97264,0.97267,0.9723,0.9723,53848368.0
2009-08-26 21:01:00,0.97236,0.97238,0.9721,0.97221,9203196.0
2009-08-26 21:02:00,0.97226,0.97226,0.97196,0.97202,30953455.0
2009-08-26 21:03:00,0.97205,0.97205,0.97188,0.97191,13047285.0
2009-08-26 21:04:00,0.97195,0.97195,0.9717,0.97184,24065815.0
2009-08-26 21:05:00,0.97184,0.97192,0.97184,0.97192,15128158.0
2009-08-26 21:06:00,0.9719,0.97204,0.9719,0.97204,6771608.0
2009-08-26 21:07:00,0.97199,0.97207,0.97155,0.97155,11484530.0
2009-08-26 21:08:00,0.97158,0.97197,0.97158,0.97178,30960315.0
2009-08-26 21:09:00,0.97183,0.97185,0.97179,0.97185,86465691.0
2009-08-26 21:10:00,0.97193,0.97202,0.97182,0.97182,34384349.0
2009-08-26 21:11:00,0.97194,0.97202,0.97192,0.972,11507589.0
2009-08-26 21:12:00,0.97112,0.97252,0.97112,0.97249,11018044.0
2009-08-26 21:13:00,0.97251,0.97251,0.97211,0.97211,12773861.0
2009-08-26 21:14:00,0.97211,0.97211,0.97199,0.97199,36933984.0
2009-08-26 21:15:00,0.97185,0.97202,0.97185,0.97202,11944040.0
2009-08-26 21:16:00,0.97202,0.97202,0.97184,0.97187,11549998.0
2009-08-26 21:17:00,0.97193,0.97211,0.97193,0.97211,14831262.0
2009-08-26 21:18:00,0.97199,0.97211,0.97197,0.97211,13350067.0
2009-08-26 21:19:00,0.97195,0.97208,0.97164,0.972,26098320.0
2009-08-26 21:20:00,0.97213,0.97219,0.97201,0.97205,17155848.0
2009-08-26 21:21:00,0.97207,0.97207,0.97185,0.97198,13749606.0
2009-08-26 21:22:00,0.97211,0.97247,0.97211,0.97247,17052171.0
2009-08-26 21:23:00,0.97244,0.97255,0.97241,0.97255,18347459.0
2009-08-26 21:24:00,0.97249,0.97249,0.97231,0.97231,7953999.0
2009-08-26 21:25:00,0.97244,0.97261,0.97236,0.97261,23836783.0
2009-08-26 21:26:00,0.97263,0.9727,0.97256,0.97266,18581900.0
2009-08-26 21:27:00,0.97263,0.97284,0.97263,0.97284,124659597.0
2009-08-26 21:28:00,0.97272,0.9729,0.97272,0.97281,6683480.0
2009-08-26 21:29:00,0.97284,0.97284,0.9727,0.9727,12674419.0
2009-08-26 21:30:00,0.97273,0.97273,0.97262,0.97263,198111874.0
2009-08-26 21:31:00,0.97261,0.97274,0.97261,0.97274,24930800.0
2009-08-26 21:32:00,0.97273,0.97289,0.97273,0.97289,10839162.0
2009-08-26 21:33:00,0.97274,0.9729,0.97274,0.97281,22011648.0
2009-08-26 21:34:00,0.97273,0.97282,0.97273,0.97279,19407540.0
2009-08-26 21:35:00,0.97281,0.97284,0.97264,0.97284,12750913.0
2009-08-26 21:36:00,0.97288,0.97288,0.97263,0.97275,7953826.0
2009-08-26 21:37:00,0.97267,0.97268,0.97263,0.97268,5954034.0
2009-08-26 21:38:00,0.9727,0.9727,0.97263,0.97263,15412554.0
2009-08-26 21:39:00,0.97272,0.97288,0.97272,0.97281,9905575.0
2009-08-26 21:40:00,0.97279,0.97279,0.97264,0.97264,17295558.0
2009-08-26 21:41:00,0.97264,0.97275,0.97259,0.97259,11108461.0
2009-08-26 21:42:00,0.97275,0.97275,0.97258,0.97265,10170608.0
2009-08-26 21:43:00,0.97281,0.97284,0.97247,0.97284,14111624.0
2009-08-26 21:44:00,0.97284,0.97284,0.97261,0.97272,30275256.0
2009-08-26 21:45:00,0.97264,0.97291,0.97264,0.97291,18255342.0
2009-08-26 21:46:00,0.97282,0.97291,0.97273,0.97291,24387648.0
2009-08-26 21:47:00,0.97272,0.97288,0.9726,0.97273,7417658.0
2009-08-26 21:48:00,0.97272,0.97281,0.97254,0.97254,6709284.0
2009-08-26 21:49:00,0.97237,0.97254,0.97237,0.97252,11908584.0
2009-08-26 21:50:00,0.97258,0.97263,0.9725,0.97255,14817103.0
2009-08-26 21:51:00,0.97254,0.97264,0.97253,0.97253,70384944.0
2009-08-26 21:52:00,0.97236,0.97262,0.97236,0.97254,12652852.0
2009-08-26 21:53:00,0.97264,0.97272,0.97233,0.97253,15519369.0
2009-08-26 21:54:00,0.97263,0.97269,0.9724,0.9724,12345548.0
2009-08-26 21:55:00,0.97243,0.97262,0.97243,0.97262,14205324.0
2009-08-26 21:56:00,0.97223,0.9726,0.97223,0.9726,13614958.0
2009-08-26 21:57:00,0.97246,0.97262,0.97246,0.97251,20406407.0
2009-08-26 21:58:00,0.97271,0.97275,0.97244,0.97244,18345902.0
2009-08-26 21:59:00,0.97269,0.97269,0.97244,0.97244,9419379.0
2009-08-26 22:00:00,0.97248,0.97278,0.97231,0.97272,9945689.0
2009-08-26 22:01:00,0.97284,0.97298,0.97275,0.97289,10396433.0
2009-08-26 22:02:00,0.97289,0.97296,0.97289,0.97289,16381330.0
2009-08-26 22:03:00,0.97292,0.97299,0.9729,0.9729,12614768.0
2009-08-26 22:04:00,0.97287,0.97301,0.97287,0.97291,12810166.0
2009-08-26 22:05:00,0.97296,0.97296,0.97271,0.97273,16008803.0
2009-08-26 22:06:00,0.97278,0.97299,0.97278,0.9729,10724009.0
2009-08-26 22:07:00,0.97278,0.97281,0.97271,0.9728,34849606.0
2009-08-26 22:08:00,0.97274,0.97281,0.97263,0.97269,4428144.0
2009-08-26 22:09:00,0.97292,0.97292,0.9718,0.97272,13482342.0
2009-08-26 22:10:00,0.9726,0.9726,0.97243,0.97243,13280166.0
2009-08-26 22:11:00,0.9724,0.97258,0.97237,0.97258,18336340.0
2009-08-26 22:12:00,0.97281,0.97281,0.97243,0.97243,31923080.0
2009-08-26 22:13:00,0.97249,0.97253,0.97245,0.97253,9387714.0
2009-08-26 22:14:00,0.97264,0.97282,0.97264,0.97282,46676810.0
2009-08-26 22:15:00,0.97285,0.97314,0.97285,0.97305,3378767.0
2009-08-26 22:16:00,0.9731,0.9731,0.97299,0.97308,11860026.0
2009-08-26 22:17:00,0.9731,0.97328,0.9731,0.97328,26986424.0
2009-08-26 22:18:00,0.97325,0.97332,0.97317,0.97317,14990367.0
2009-08-26 22:19:00,0.97316,0.97316,0.97311,0.97316,10669439.0
2009-08-26 22:20:00,0.97305,0.97324,0.97305,0.97323,9670275.0
2009-08-26 22:21:00,0.97325,0.97338,0.97325,0.97334,19232288.0
2009-08-26 22:22:00,0.97335,0.97343,0.97315,0.97315,14044320.0
2009-08-26 22:23:00,0.97319,0.97341,0.97295,0.97314,9234536.0
2009-08-26 22:24:00,0.97319,0.97335,0.97317,0.97335,9589823.0
2009-08-26 22:25:00,0.97325,0.9734,0.97294,0.97327,30749729.0
2009-08-26 22:26:00,0.97341,0.97341,0.97306,0.97331,9686658.0
2009-08-26 22:27:00,0.97326,0.9734,0.97326,0.97334,9835165.0
2009-08-26 22:28:00,0.97325,0.97333,0.97325,0.97333,10303808.0
2009-08-26 22:29:00,0.97334,0.97335,0.97306,0.97313,59961347.0
2009-08-26 22:30:00,0.97326,0.97326,0.97315,0.97317,15607513.0
2009-08-26 22:31:00,0.97327,0.97346,0.97327,0.97346,15338810.0
2009-08-26 22:32:00,0.97343,0.97343,0.97325,0.97325,11973511.0
2009-08-26 22:33:00,0.97325,0.97328,0.97285,0.973,17928979.0
2009-08-26 22:34:00,0.97308,0.97332,0.973,0.973,3972269.0
2009-08-26 22:35:00,0.97298,0.97298,0.97285,0.97287,12945316.0
2009-08-26 22:36:00,0.97294,0.97313,0.97294,0.97305,18631562.0
2009-08-26 22:37:00,0.97301,0.97307,0.97274,0.97287,9886118.0
2009-08-26 22:38:00,0.97284,0.97287,0.97278,0.97278,24722223.0
2009-08-26 22:39:00,0.97275,0.97292,0.97268,0.97292,11005216.0
2009-08-26 22:40:00,0.97299,0.97308,0.97269,0.9729,20150489.0
2009-08-26 22:41:00,0.97281,0.97281,0.97245,0.97278,11108295.0
2009-08-26 22:42:00,0.97271,0.97292,0.97271,0.97292,5184590.0
2009-08-26 22:43:00,0.97199,0.97312,0.97199,0.97301,12475336.0
2009-08-26 22:44:00,0.97293,0.97293,0.97271,0.97288,9121990.0
2009-08-26 22:45:00,0.97283,0.97283,0.97265,0.97265,15040043.0
2009-08-26 22:46:00,0.97267,0.97267,0.97247,0.97247,5493077.0
2009-08-26 22:47:00,0.97246,0.97246,0.97204,0.97204,9698455.0
2009-08-26 22:48:00,0.97191,0.97211,0.97191,0.97209,9977520.0
2009-08-26 22:49:00,0.97204,0.97209,0.97198,0.97209,11327421.0
2009-08-26 22:50:00,0.97197,0.97208,0.97163,0.97208,15982649.0
2009-08-26 22:51:00,0.97207,0.97214,0.97195,0.97214,22467775.0
2009-08-26 22:52:00,0.97212,0.97227,0.97212,0.97227,11600698.0
2009-08-26 22:53:00,0.97222,0.97255,0.97222,0.97255,8013234.0
2009-08-26 22:54:00,0.9726,0.9726,0.97246,0.97246,9411150.0
2009-08-26 22:55:00,0.97263,0.97271,0.97263,0.97271,8495064.0
2009-08-26 22:56:00,0.97268,0.97268,0.97227,0.97247,13982893.0
2009-08-26 22:57:00,0.9726,0.97272,0.9726,0.97272,18068657.0
2009-08-26 22:58:00,0.97256,0.97269,0.97251,0.97256,9257008.0
2009-08-26 22:59:00,0.97274,0.97281,0.97262,0.97262,6184640.0
2009-08-26 23:00:00,0.97251,0.97253,0.97234,0.97238,9846473.0
2009-08-26 23:01:00,0.97238,0.97262,0.97238,0.97253,7760530.0
2009-08-26 23:02:00,0.97245,0.97262,0.97233,0.97233,7018852.0
2009-08-26 23:03:00,0.97244,0.97244,0.97208,0.97208,12791860.0
2009-08-26 23:04:00,0.97208,0.97218,0.97198,0.97199,13136469.0
2009-08-26 23:05:00,0.97198,0.97198,0.97139,0.97179,27452652.0
2009-08-26 23:06:00,0.97182,0.97227,0.97182,0.97227,23184015.0
2009-08-26 23:07:00,0.9723,0.9723,0.97218,0.97227,8588907.0
2009-08-26 23:08:00,0.97228,0.97228,0.97218,0.97218,5947821.0
2009-08-26 23:09:00,0.97218,0.97218,0.97183,0.97189,12418975.0
2009-08-26 23:10:00,0.97197,0.97197,0.97165,0.97171,18484702.0
2009-08-26 23:11:00,0.9718,0.97185,0.97155,0.97169,14679033.0
2009-08-26 23:12:00,0.97163,0.97185,0.97131,0.97185,12047936.0
2009-08-26 23:13:00,0.97186,0.97194,0.97169,0.97169,9560736.0
2009-08-26 23:14:00,0.97184,0.97201,0.97184,0.97201,17544495.0
2009-08-26 23:15:00,0.97188,0.97188,0.97168,0.97185,5054976.0
2009-08-26 23:16:00,0.97198,0.97202,0.97185,0.9719,12993205.0
2009-08-26 23:17:00,0.97193,0.9721,0.97193,0.9721,16616840.0
2009-08-26 23:18:00,0.97197,0.97212,0.97186,0.97212,10433595.0
2009-08-26 23:19:00,0.97213,0.97225,0.97203,0.97225,18840424.0
2009-08-26 23:20:00,0.97228,0.97236,0.97225,0.97228,12745982.0
2009-08-26 23:21:00,0.97228,0.97234,0.97219,0.97234,6771296.0
2009-08-26 23:22:00,0.97227,0.9723,0.97215,0.9723,14088732.0
2009-08-26 23:23:00,0.97185,0.97275,0.97185,0.97273,24458582.0
2009-08-26 23:24:00,0.97272,0.97272,0.97228,0.97228,19844863.0
2009-08-26 23:25:00,0.97225,0.9723,0.97223,0.97228,18642897.0
2009-08-26 23:26:00,0.97239,0.97239,0.9723,0.9723,9356260.0
2009-08-26 23:27:00,0.97209,0.97209,0.972,0.972,46053714.0
2009-08-26 23:28:00,0.97205,0.97215,0.97192,0.97198,12894346.0
2009-08-26 23:29:00,0.97208,0.97208,0.97164,0.97175,11090460.0
2009-08-26 23:30:00,0.9718,0.97199,0.97176,0.97199,8899320.0
2009-08-26 23:31:00,0.97202,0.97234,0.972,0.97228,8461563.0
2009-08-26 23:32:00,0.97229,0.97232,0.97215,0.97225,15926885.0
2009-08-26 23:33:00,0.97227,0.97228,0.97208,0.97212,12918906.0
2009-08-26 23:34:00,0.9721,0.9722,0.9721,0.97217,5290536.0
2009-08-26 23:35:00,0.97215,0.97215,0.9718,0.9718,11118228.0
2009-08-26 23:36:00,0.9718,0.97226,0.9718,0.97226,37110944.0
2009-08-26 23:37:00,0.97243,0.97243,0.9721,0.97227,11868718.0
2009-08-26 23:38:00,0.97228,0.97235,0.97208,0.97227,11915978.0
2009-08-26 23:39:00,0.97239,0.97239,0.97236,0.97239,68666026.0
2009-08-26 23:40:00,0.97239,0.97254,0.97234,0.97254,26144491.0
2009-08-26 23:41:00,0.97251,0.97271,0.97251,0.97271,12887949.0
2009-08-26 23:42:00,0.97266,0.97294,0.97266,0.97294,14564387.0
2009-08-26 23:43:00,0.97278,0.97278,0.97277,0.97278,15782294.0
2009-08-26 23:44:00,0.97292,0.97292,0.97281,0.97282,10513461.0
2009-08-26 23:45:00,0.97289,0.97289,0.9728,0.97281,10339005.0
2009-08-26 23:46:00,0.97275,0.97275,0.97226,0.97229,14600457.0
2009-08-26 23:47:00,0.97226,0.97258,0.97226,0.97231,15552671.0
2009-08-26 23:48:00,0.9723,0.97245,0.97221,0.97233,9771171.0
2009-08-26 23:49:00,0.97236,0.97261,0.97236,0.97261,24767326.0
2009-08-26 23:50:00,0.97275,0.97275,0.97243,0.97243,12006849.0
2009-08-26 23:51:00,0.97252,0.97263,0.97252,0.97263,9407476.0
2009-08-26 23:52:00,0.97263,0.97275,0.97259,0.97263,14993511.0
2009-08-26 23:53:00,0.97263,0.97282,0.97263,0.97282,54682791.0
2009-08-26 23:54:00,0.97281,0.97298,0.97281,0.97298,119105851.0
2009-08-26 23:55:00,0.97296,0.97315,0.97296,0.97315,5625824.0
2009-08-26 23:56:00,0.97315,0.97315,0.97296,0.97299,6474126.0
2009-08-26 23:57:00,0.973,0.97313,0.973,0.973,8950048.0
2009-08-26 23:58:00,0.97299,0.97299,0.97266,0.97282,14397407.0
2009-08-26 23:59:00,0.9729,0.973,0.97288,0.97288,6514222.0
2009-08-27 00:00:00,0.97291,0.97291,0.9727,0.9727,18178809.0
2009-08-27 00:01:00,0.97263,0.97288,0.97263,0.97288,12790268.0
2009-08-27 00:02:00,0.97297,0.97297,0.97272,0.97272,22785074.0
2009-08-27 00:03:00,0.97279,0.97279,0.97243,0.97243,35412741.0
2009-08-27 00:04:00,0.97239,0.97266,0.97231,0.97263,13331080.0
2009-08-27 00:05:00,0.97272,0.97287,0.97264,0.97268,25962625.0
2009-08-27 00:06:00,0.97263,0.97263,0.9722,0.9722,14741949.0
2009-08-27 00:07:00,0.97229,0.97252,0.97229,0.97243,12067840.0
2009-08-27 00:08:00,0.97261,0.97261,0.97225,0.97249,23363311.0
2009-08-27 00:09:00,0.97261,0.97279,0.9725,0.97264,13987288.0
2009-08-27 00:10:00,0.97241,0.97261,0.97241,0.97243,12744891.0
2009-08-27 00:11:00,0.97245,0.97245,0.97213,0.97213,16694656.0
2009-08-27 00:12:00,0.97208,0.97208,0.97176,0.97208,10857204.0
2009-08-27 00:13:00,0.9721,0.9721,0.971,0.9719,6168812.0
2009-08-27 00:14:00,0.97195,0.97226,0.97193,0.97214,15100868.0
2009-08-27 00:15:00,0.97199,0.97223,0.97199,0.97222,13305972.0
2009-08-27 00:16:00,0.97221,0.97246,0.97221,0.97231,7131160.0
2009-08-27 00:17:00,0.97236,0.97246,0.97229,0.97239,16133814.0
2009-08-27 00:18:00,0.97243,0.97243,0.97234,0.97234,4365655.0
2009-08-27 00:19:00,0.97234,0.97243,0.97234,0.97243,3995016.0
2009-08-27 00:20:00,0.97226,0.97245,0.97226,0.97245,26357372.0
2009-08-27 00:21:00,0.97239,0.97246,0.97237,0.97237,11513862.0
2009-08-27 00:22:00,0.97234,0.97245,0.97224,0.97245,9555677.0
2009-08-27 00:23:00,0.97255,0.97255,0.97241,0.97244,34689087.0
2009-08-27 00:24:00,0.97249,0.97249,0.97211,0.97232,4128718.0
2009-08-27 00:25:00,0.97246,0.97262,0.97246,0.97253,54012478.0
2009-08-27 00:26:00,0.97254,0.97263,0.97243,0.97243,8609275.0
2009-08-27 00:27:00,0.97235,0.97235,0.97232,0.97235,16295016.0
2009-08-27 00:28:00,0.97238,0.97238,0.97188,0.97188,17300673.0
2009-08-27 00:29:00,0.97183,0.97211,0.97183,0.97211,6082579.0
2009-08-27 00:30:00,0.97207,0.97243,0.97207,0.97238,24513368.0
2009-08-27 00:31:00,0.97235,0.97236,0.97218,0.97235,17696193.0
2009-08-27 00:32:00,0.97243,0.97255,0.97237,0.97249,12342473.0
2009-08-27 00:33:00,0.97243,0.97243,0.9717,0.9717,50299722.0
2009-08-27 00:34:00,0.97181,0.97205,0.97173,0.97205,13620205.0
2009-08-27 00:35:00,0.97197,0.97262,0.97197,0.97262,17079390.0
2009-08-27 00:36:00,0.97267,0.97278,0.97251,0.97257,19907784.0
2009-08-27 00:37:00,0.97261,0.97261,0.97243,0.97255,18395173.0
2009-08-27 00:38:00,0.97254,0.97281,0.97253,0.97274,21591042.0
2009-08-27 00:39:00,0.97262,0.97262,0.97236,0.97236,28209362.0
2009-08-27 00:40:00,0.97237,0.97255,0.97237,0.97255,15054743.0
2009-08-27 00:41:00,0.97255,0.97273,0.97255,0.97264,20787121.0
2009-08-27 00:42:00,0.97261,0.97282,0.97251,0.97261,15523180.0
2009-08-27 00:43:00,0.97257,0.97261,0.97243,0.97254,17957747.0
2009-08-27 00:44:00,0.97254,0.9727,0.97254,0.97267,18581080.0
2009-08-27 00:45:00,0.97284,0.97286,0.97263,0.97263,10342329.0
2009-08-27 00:46:00,0.97272,0.9729,0.97272,0.9729,5145312.0
2009-08-27 00:47:00,0.9729,0.97291,0.97281,0.97281,16005740.0
2009-08-27 00:48:00,0.97283,0.97284,0.97269,0.97273,16444508.0
2009-08-27 00:49:00,0.9728,0.97299,0.97278,0.97278,9562370.0
2009-08-27 00:50:00,0.97289,0.97289,0.97257,0.97283,11517406.0
2009-08-27 00:51:00,0.97287,0.97287,0.97266,0.97272,12317366.0
2009-08-27 00:52:00,0.97272,0.97281,0.97253,0.97281,9350325.0
2009-08-27 00:53:00,0.97278,0.97278,0.9727,0.97271,13582685.0
2009-08-27 00:54:00,0.97269,0.97285,0.97258,0.97258,10374108.0
2009-08-27 00:55:00,0.97269,0.97287,0.97269,0.97287,4536614.0
2009-08-27 00:56:00,0.97282,0.97284,0.97267,0.97278,7240122.0
2009-08-27 00:57:00,0.9728,0.9728,0.97273,0.97273,11369003.0
2009-08-27 00:58:00,0.97281,0.97296,0.97281,0.97292,23294010.0
2009-08-27 00:59:00,0.97289,0.97301,0.9728,0.97289,13130128.0
2009-08-27 01:00:00,0.9728,0.97285,0.9728,0.97282,10577179.0
2009-08-27 01:01:00,0.97282,0.973,0.97282,0.97291,7888888.0
2009-08-27 01:02:00,0.97293,0.97306,0.97274,0.97284,13592990.0
2009-08-27 01:03:00,0.97282,0.97283,0.97274,0.97276,29147304.0
2009-08-27 01:04:00,0.9728,0.97294,0.9728,0.97284,5777126.0
2009-08-27 01:05:00,0.97273,0.97273,0.9724,0.9724,13553442.0
2009-08-27 01:06:00,0.97253,0.97275,0.97249,0.97275,19414514.0
2009-08-27 01:07:00,0.97285,0.97285,0.97275,0.97276,14053149.0
2009-08-27 01:08:00,0.97281,0.9729,0.97276,0.97287,4834471.0
2009-08-27 01:09:00,0.97272,0.97273,0.9727,0.97272,1610232.0
2009-08-27 01:10:00,0.97297,0.97297,0.97279,0.97288,12561536.0
2009-08-27 01:11:00,0.97289,0.97289,0.97264,0.97264,20695681.0
2009-08-27 01:12:00,0.97249,0.97261,0.97249,0.97261,5646543.0
2009-08-27 01:13:00,0.97289,0.97289,0.97264,0.97264,32636676.0
2009-08-27 01:14:00,0.97282,0.97282,0.97265,0.97278,12805654.0
2009-08-27 01:15:00,0.97281,0.97284,0.97256,0.97274,9971602.0
2009-08-27 01:16:00,0.97276,0.97276,0.97248,0.97248,14240469.0
2009-08-27 01:17:00,0.97254,0.97254,0.97236,0.97236,7903180.0
2009-08-27 01:18:00,0.97233,0.97248,0.97219,0.97227,11438700.0
2009-08-27 01:19:00,0.97244,0.97246,0.97232,0.97244,11444621.0
2009-08-27 01:20:00,0.97254,0.97256,0.97223,0.97253,11568014.0
2009-08-27 01:21:00,0.97258,0.97267,0.97245,0.97246,11138218.0
2009-08-27 01:22:00,0.9726,0.97261,0.97246,0.97246,20520679.0
2009-08-27 01:23:00,0.97251,0.97263,0.97251,0.97254,11365355.0
2009-08-27 01:24:00,0.97238,0.97248,0.97237,0.97237,14545059.0
2009-08-27 01:25:00,0.97251,0.97253,0.97238,0.97253,20663512.0
2009-08-27 01:26:00,0.97256,0.97263,0.97252,0.97254,8498418.0
2009-08-27 01:27:00,0.97248,0.97254,0.97248,0.97248,15710920.0
2009-08-27 01:28:00,0.97232,0.9725,0.9723,0.9723,10836815.0
2009-08-27 01:29:00,0.97238,0.97248,0.97238,0.97248,17749226.0
2009-08-27 01:30:00,0.97258,0.97276,0.97254,0.97276,34537755.0
2009-08-27 01:31:00,0.9729,0.97301,0.97265,0.97301,22741643.0
2009-08-27 01:32:00,0.97289,0.97299,0.97277,0.97298,14471731.0
2009-08-27 01:33:00,0.97291,0.97307,0.9727,0.9727,50041778.0
2009-08-27 01:34:00,0.9729,0.9729,0.97261,0.97273,3919212.0
2009-08-27 01:35:00,0.97279,0.97279,0.97261,0.97273,9455690.0
2009-08-27 01:36:00,0.9727,0.97272,0.97254,0.97262,14567150.0
2009-08-27 01:37:00,0.97257,0.97284,0.97257,0.97284,10394383.0
2009-08-27 01:38:00,0.97269,0.97276,0.97265,0.97265,2640995.0
2009-08-27 01:39:00,0.97273,0.97282,0.97273,0.97282,10718512.0
2009-08-27 01:40:00,0.97273,0.97273,0.97264,0.97264,10436159.0
2009-08-27 01:41:00,0.97266,0.97281,0.97266,0.97276,29435662.0
2009-08-27 01:42:00,0.97289,0.97301,0.97289,0.97301,6768072.0
2009-08-27 01:43:00,0.9729,0.97308,0.97288,0.97288,6504282.0
2009-08-27 01:44:00,0.97299,0.97306,0.97272,0.97306,29720867.0
2009-08-27 01:45:00,0.97308,0.97329,0.97303,0.97329,13494416.0
2009-08-27 01:46:00,0.97317,0.9732,0.973,0.97309,19249608.0
2009-08-27 01:47:00,0.97307,0.97312,0.97298,0.97312,21283277.0
2009-08-27 01:48:00,0.973,0.97318,0.97291,0.97307,16557491.0
2009-08-27 01:49:00,0.97299,0.97319,0.97298,0.97319,11535448.0
2009-08-27 01:50:00,0.97311,0.97324,0.97311,0.97321,11505180.0
2009-08-27 01:51:00,0.97316,0.97316,0.97285,0.97285,6755931.0
2009-08-27 01:52:00,0.97319,0.97319,0.97297,0.97319,14738212.0
2009-08-27 01:53:00,0.97305,0.97315,0.97297,0.9731,24922148.0
2009-08-27 01:54:00,0.9731,0.97312,0.97291,0.97291,21522905.0
2009-08-27 01:55:00,0.97303,0.97318,0.97303,0.97318,4718263.0
2009-08-27 01:56:00,0.97318,0.97318,0.973,0.97303,15630263.0
2009-08-27 01:57:00,0.97297,0.97311,0.97297,0.97311,4717469.0
2009-08-27 01:58:00,0.97319,0.97319,0.97298,0.97298,5692158.0
2009-08-27 01:59:00,0.97303,0.97318,0.9728,0.9731,17126147.0
2009-08-27 02:00:00,0.97318,0.97327,0.97285,0.97311,16616037.0
2009-08-27 02:01:00,0.97306,0.97319,0.97302,0.97318,5312821.0
2009-08-27 02:02:00,0.9731,0.97319,0.97305,0.97305,4893642.0
2009-08-27 02:03:00,0.97338,0.97338,0.97315,0.97317,16512002.0
2009-08-27 02:04:00,0.97308,0.97318,0.97308,0.97311,4848196.0
2009-08-27 02:05:00,0.97299,0.97318,0.97299,0.97318,22031841.0
2009-08-27 02:06:00,0.97318,0.97321,0.97303,0.97313,26314169.0
2009-08-27 02:07:00,0.97327,0.97336,0.97318,0.97336,14970250.0
2009-08-27 02:08:00,0.97314,0.97328,0.97314,0.97319,7160503.0
2009-08-27 02:09:00,0.97321,0.97333,0.97321,0.97328,11812301.0
2009-08-27 02:10:00,0.97327,0.97327,0.97298,0.97298,10535618.0
2009-08-27 02:11:00,0.97289,0.97289,0.97254,0.97264,15228078.0
2009-08-27 02:12:00,0.97276,0.97289,0.97276,0.97289,21008072.0
2009-08-27 02:13:00,0.97291,0.97304,0.97291,0.97291,18054405.0
2009-08-27 02:14:00,0.97294,0.97301,0.97285,0.97299,14825771.0
2009-08-27 02:15:00,0.97297,0.97302,0.97276,0.97291,30492321.0
2009-08-27 02:16:00,0.97279,0.97308,0.97279,0.97308,6488062.0
2009-08-27 02:17:00,0.97301,0.97307,0.97292,0.97307,6196740.0
2009-08-27 02:18:00,0.97312,0.97322,0.97312,0.9732,28625560.0
2009-08-27 02:19:00,0.97327,0.97335,0.97317,0.97335,10109618.0
2009-08-27 02:20:00,0.97335,0.97336,0.97326,0.97336,10870703.0
2009-08-27 02:21:00,0.97328,0.97336,0.97323,0.97323,2831556.0
2009-08-27 02:22:00,0.97338,0.97338,0.97301,0.97307,10225659.0
2009-08-27 02:23:00,0.97291,0.97296,0.97276,0.97285,15366196.0
2009-08-27 02:24:00,0.97282,0.97291,0.97271,0.97289,9092009.0
2009-08-27 02:25:00,0.97273,0.9728,0.97262,0.9728,4343099.0
2009-08-27 02:26:00,0.97262,0.97285,0.97262,0.97266,49229491.0
2009-08-27 02:27:00,0.97273,0.9729,0.97261,0.9729,14528391.0
2009-08-27 02:28:00,0.97284,0.97284,0.97242,0.97273,23644877.0
2009-08-27 02:29:00,0.97277,0.97285,0.9727,0.97277,37025870.0
2009-08-27 02:30:00,0.97291,0.973,0.97282,0.973,16331640.0
2009-08-27 02:31:00,0.97283,0.97291,0.97282,0.97285,11739585.0
2009-08-27 02:32:00,0.97285,0.97293,0.97285,0.97286,16188480.0
2009-08-27 02:33:00,0.97292,0.97301,0.97291,0.97294,8497569.0
2009-08-27 02:34:00,0.97282,0.97291,0.9727,0.97281,22154510.0
2009-08-27 02:35:00,0.97301,0.97311,0.97288,0.97311,14999544.0
2009-08-27 02:36:00,0.97311,0.97311,0.97284,0.9729,10360396.0
2009-08-27 02:37:00,0.97285,0.97294,0.97281,0.97281,20449108.0
2009-08-27 02:38:00,0.97285,0.973,0.97285,0.97297,12308786.0
2009-08-27 02:39:00,0.97301,0.97309,0.97292,0.97293,10803154.0
2009-08-27 02:40:00,0.97292,0.97301,0.97283,0.97283,12404748.0
2009-08-27 02:41:00,0.97274,0.97295,0.97274,0.97284,12249623.0
2009-08-27 02:42:00,0.97284,0.97284,0.97261,0.97276,8207686.0
2009-08-27 02:43:00,0.97276,0.97285,0.97276,0.97285,12950589.0
2009-08-27 02:44:00,0.97289,0.97289,0.97276,0.97276,10439283.0
2009-08-27 02:45:00,0.97272,0.97277,0.97263,0.97277,12415797.0
2009-08-27 02:46:00,0.9724,0.97274,0.9724,0.97274,33147141.0
2009-08-27 02:47:00,0.97264,0.97278,0.97264,0.97272,6261416.0
2009-08-27 02:48:00,0.97287,0.97287,0.97265,0.97275,20646130.0
2009-08-27 02:49:00,0.97276,0.97285,0.97265,0.97265,11450807.0
2009-08-27 02:50:00,0.9727,0.9727,0.97243,0.97243,1526432.0
2009-08-27 02:51:00,0.97246,0.97259,0.97246,0.97249,4872475.0
2009-08-27 02:52:00,0.97244,0.97253,0.97243,0.97253,13980450.0
2009-08-27 02:53:00,0.97258,0.97278,0.97256,0.97278,18149495.0
2009-08-27 02:54:00,0.97268,0.97306,0.97268,0.97306,14304423.0
2009-08-27 02:55:00,0.97305,0.97317,0.97301,0.97301,5280254.0
2009-08-27 02:56:00,0.97306,0.97306,0.97274,0.97294,29438736.0
2009-08-27 02:57:00,0.97296,0.97301,0.97277,0.97287,13798589.0
2009-08-27 02:58:00,0.9728,0.9728,0.97242,0.97258,8590752.0
2009-08-27 02:59:00,0.97261,0.97301,0.97261,0.97293,10761204.0
2009-08-27 03:00:00,0.97302,0.97311,0.97296,0.97311,13895786.0
2009-08-27 03:01:00,0.97314,0.97321,0.97314,0.97321,24455655.0
2009-08-27 03:02:00,0.97304,0.97329,0.97304,0.97312,12206362.0
2009-08-27 03:03:00,0.97301,0.97314,0.97301,0.97305,6731240.0
2009-08-27 03:04:00,0.97301,0.97301,0.97282,0.97282,4714347.0
2009-08-27 03:05:00,0.97276,0.97287,0.97276,0.97276,9548189.0
2009-08-27 03:06:00,0.97275,0.97282,0.97266,0.97282,14073862.0
2009-08-27 03:07:00,0.97294,0.97302,0.97263,0.97295,10378870.0
2009-08-27 03:08:00,0.97292,0.97292,0.97265,0.97265,12421708.0
2009-08-27 03:09:00,0.97273,0.97289,0.97273,0.97285,11330454.0
2009-08-27 03:10:00,0.97283,0.97283,0.97265,0.97276,8923451.0
2009-08-27 03:11:00,0.9726,0.97268,0.9726,0.97261,17718467.0
2009-08-27 03:12:00,0.97259,0.97265,0.97259,0.97259,14615780.0
2009-08-27 03:13:00,0.97268,0.97268,0.97239,0.97239,5195185.0
2009-08-27 03:14:00,0.97239,0.97261,0.97239,0.97261,10314481.0
2009-08-27 03:15:00,0.97261,0.9727,0.97258,0.97258,20238622.0
2009-08-27 03:16:00,0.97267,0.97269,0.97259,0.97269,16995787.0
2009-08-27 03:17:00,0.97264,0.97276,0.97259,0.97273,16119607.0
2009-08-27 03:18:00,0.97285,0.97285,0.97278,0.97285,19014930.0
2009-08-27 03:19:00,0.97285,0.97285,0.97274,0.97277,15971508.0
2009-08-27 03:20:00,0.97267,0.97267,0.97247,0.97247,31194716.0
2009-08-27 03:21:00,0.97259,0.97283,0.97259,0.97283,23366927.0
2009-08-27 03:22:00,0.97287,0.97308,0.97287,0.9729,18456078.0
2009-08-27 03:23:00,0.97301,0.97301,0.9728,0.97299,19055982.0
2009-08-27 03:24:00,0.97291,0.973,0.97283,0.97292,17014722.0
2009-08-27 03:25:00,0.97303,0.97303,0.97284,0.97303,13537625.0
2009-08-27 03:26:00,0.97303,0.97303,0.97285,0.97294,54596487.0
2009-08-27 03:27:00,0.97288,0.9731,0.97281,0.97307,13518591.0
2009-08-27 03:28:00,0.97307,0.97308,0.97293,0.97298,19007727.0
2009-08-27 03:29:00,0.97293,0.9733,0.97287,0.9733,22701767.0
2009-08-27 03:30:00,0.97337,0.97337,0.9732,0.9733,6675350.0
2009-08-27 03:31:00,0.97321,0.97321,0.97302,0.97303,18673151.0
2009-08-27 03:32:00,0.973,0.97308,0.97296,0.97299,17401764.0
2009-08-27 03:33:00,0.97299,0.97311,0.97299,0.9731,9323452.0
2009-08-27 03:34:00,0.97309,0.97337,0.97309,0.97337,55682969.0
2009-08-27 03:35:00,0.97331,0.97334,0.97319,0.97334,4469760.0
2009-08-27 03:36:00,0.97326,0.97346,0.97325,0.97337,37783559.0
2009-08-27 03:37:00,0.97336,0.97336,0.9732,0.97325,8802208.0
2009-08-27 03:38:00,0.97337,0.97342,0.97337,0.97338,11130957.0
2009-08-27 03:39:00,0.97335,0.97354,0.97335,0.97343,26111920.0
2009-08-27 03:40:00,0.97351,0.9737,0.97351,0.97352,4175392.0
2009-08-27 03:41:00,0.97352,0.97352,0.97325,0.97325,4017720.0
2009-08-27 03:42:00,0.9733,0.9733,0.97315,0.97327,16933054.0
2009-08-27 03:43:00,0.97331,0.97337,0.97323,0.97329,7275950.0
2009-08-27 03:44:00,0.97312,0.97327,0.97312,0.97324,12116166.0
2009-08-27 03:45:00,0.97322,0.97322,0.97297,0.97308,14465818.0
2009-08-27 03:46:00,0.97315,0.97316,0.97214,0.97308,6284445.0
2009-08-27 03:47:00,0.97306,0.97315,0.97306,0.97315,10565595.0
2009-08-27 03:48:00,0.9732,0.9732,0.97302,0.97317,15548715.0
2009-08-27 03:49:00,0.97306,0.97317,0.97304,0.97304,13845616.0
2009-08-27 03:50:00,0.97309,0.97313,0.97289,0.97298,13019909.0
2009-08-27 03:51:00,0.97282,0.973,0.97282,0.97285,21389097.0
2009-08-27 03:52:00,0.97288,0.97315,0.97288,0.97301,12990141.0
2009-08-27 03:53:00,0.97301,0.97319,0.97301,0.97318,13592059.0
2009-08-27 03:54:00,0.97311,0.97315,0.97279,0.97287,28555460.0
2009-08-27 03:55:00,0.9729,0.9731,0.9728,0.97303,13671501.0
2009-08-27 03:56:00,0.97289,0.97301,0.9728,0.9728,35821071.0
2009-08-27 03:57:00,0.97273,0.97298,0.97273,0.9728,21203308.0
2009-08-27 03:58:00,0.97283,0.97292,0.97283,0.97287,12273551.0
2009-08-27 03:59:00,0.97298,0.97302,0.9729,0.97302,18892959.0
2009-08-27 04:00:00,0.97299,0.9731,0.97299,0.97301,6715000.0
2009-08-27 04:01:00,0.97296,0.97301,0.97285,0.97294,13447978.0
2009-08-27 04:02:00,0.97292,0.97292,0.97271,0.97271,8877256.0
2009-08-27 04:03:00,0.97273,0.9731,0.97273,0.9731,6655146.0
2009-08-27 04:04:00,0.97298,0.97307,0.97298,0.97307,6044721.0
2009-08-27 04:05:00,0.97308,0.97308,0.97281,0.97281,108603848.0
2009-08-27 04:06:00,0.97282,0.97282,0.97272,0.97281,55844361.0
2009-08-27 04:07:00,0.97281,0.97293,0.97277,0.97281,14069167.0
2009-08-27 04:08:00,0.97281,0.97281,0.97273,0.97279,9211274.0
2009-08-27 04:09:00,0.97279,0.97283,0.97275,0.97275,12612236.0
2009-08-27 04:10:00,0.9727,0.97288,0.9727,0.97282,25402388.0
2009-08-27 04:11:00,0.97268,0.97268,0.9726,0.9726,10578295.0
2009-08-27 04:12:00,0.97248,0.97288,0.97248,0.9727,14619920.0
2009-08-27 04:13:00,0.97256,0.97266,0.97245,0.97266,13350820.0
2009-08-27 04:14:00,0.97263,0.97263,0.9725,0.97252,10069153.0
2009-08-27 04:15:00,0.97255,0.97267,0.97252,0.97267,10091629.0
2009-08-27 04:16:00,0.9727,0.97291,0.9727,0.97282,16233588.0
2009-08-27 04:17:00,0.97266,0.97283,0.97266,0.97275,13893336.0
2009-08-27 04:18:00,0.9727,0.9727,0.97249,0.97251,11979872.0
2009-08-27 04:19:00,0.97263,0.97302,0.97263,0.97293,24415847.0
2009-08-27 04:20:00,0.97284,0.97294,0.97284,0.97294,66607840.0
2009-08-27 04:21:00,0.97292,0.97292,0.97279,0.97291,12307354.0
2009-08-27 04:22:00,0.9729,0.97292,0.97259,0.97289,12032358.0
2009-08-27 04:23:00,0.973,0.973,0.97291,0.97299,34547520.0
2009-08-27 04:24:00,0.97294,0.97309,0.97294,0.97309,11582696.0
2009-08-27 04:25:00,0.97308,0.97318,0.97301,0.97301,5274712.0
2009-08-27 04:26:00,0.97294,0.97306,0.97284,0.97297,13465612.0
2009-08-27 04:27:00,0.97279,0.97299,0.97277,0.97292,15156911.0
2009-08-27 04:28:00,0.973,0.973,0.97276,0.97288,9176405.0
2009-08-27 04:29:00,0.97288,0.97299,0.97287,0.9729,8151802.0
2009-08-27 04:30:00,0.97297,0.973,0.97267,0.973,12015666.0
2009-08-27 04:31:00,0.97291,0.97306,0.97291,0.97306,13472308.0
2009-08-27 04:32:00,0.97308,0.97308,0.97298,0.97298,44794983.0
2009-08-27 04:33:00,0.97283,0.97289,0.97271,0.97283,9605029.0
2009-08-27 04:34:00,0.97288,0.97288,0.97255,0.97255,17724754.0
2009-08-27 04:35:00,0.97261,0.97301,0.97261,0.97301,18068710.0
2009-08-27 04:36:00,0.9729,0.97301,0.97229,0.97229,26055801.0
2009-08-27 04:37:00,0.97301,0.97334,0.97299,0.97334,14511002.0
2009-08-27 04:38:00,0.97323,0.97323,0.97317,0.97317,7221951.0
2009-08-27 04:39:00,0.97317,0.97317,0.97304,0.97308,12260468.0
2009-08-27 04:40:00,0.97305,0.97312,0.97277,0.97292,20592877.0
2009-08-27 04:41:00,0.9732,0.9732,0.97275,0.97275,9946228.0
2009-08-27 04:42:00,0.97299,0.97317,0.97299,0.97317,16558885.0
2009-08-27 04:43:00,0.97305,0.97305,0.97277,0.97295,11888742.0
2009-08-27 04:44:00,0.97305,0.97308,0.97299,0.97299,4891120.0
2009-08-27 04:45:00,0.9729,0.97299,0.9729,0.97299,16623552.0
2009-08-27 04:46:00,0.97302,0.97323,0.97302,0.9732,9074352.0
2009-08-27 04:47:00,0.97314,0.97331,0.97294,0.97318,13010731.0
2009-08-27 04:48:00,0.97321,0.97338,0.9732,0.97328,13395724.0
2009-08-27 04:49:00,0.97319,0.97325,0.97319,0.97325,20111741.0
2009-08-27 04:50:00,0.97332,0.97344,0.97328,0.97344,12910880.0
2009-08-27 04:51:00,0.97344,0.97344,0.97308,0.97308,5874970.0
2009-08-27 04:52:00,0.97307,0.97328,0.97307,0.97328,8082157.0
2009-08-27 04:53:00,0.97316,0.97316,0.97308,0.97316,21367755.0
2009-08-27 04:54:00,0.97316,0.97316,0.97307,0.97316,30290904.0
2009-08-27 04:55:00,0.97305,0.97311,0.97305,0.97307,13093263.0
2009-08-27 04:56:00,0.97307,0.97317,0.97267,0.97277,12976120.0
2009-08-27 04:57:00,0.97278,0.97326,0.97278,0.97326,7618421.0
2009-08-27 04:58:00,0.97316,0.97319,0.97307,0.97319,7648102.0
2009-08-27 04:59:00,0.97319,0.97319,0.973,0.97305,10009631.0
2009-08-27 05:00:00,0.97316,0.97316,0.9731,0.9731,5945627.0
2009-08-27 05:01:00,0.97292,0.97328,0.97287,0.97328,9600715.0
2009-08-27 05:02:00,0.97317,0.97317,0.97296,0.97296,17932370.0
2009-08-27 05:03:00,0.97298,0.97307,0.97295,0.97307,13207607.0
2009-08-27 05:04:00,0.97298,0.97298,0.97281,0.97281,8763228.0
2009-08-27 05:05:00,0.9727,0.97275,0.97251,0.97251,9040490.0
2009-08-27 05:06:00,0.9723,0.97247,0.9723,0.97233,7413484.0
2009-08-27 05:07:00,0.97244,0.97268,0.97244,0.97266,10675161.0
2009-08-27 05:08:00,0.97271,0.97305,0.97271,0.97305,21754233.0
2009-08-27 05:09:00,0.97299,0.97299,0.97271,0.97271,7094418.0
2009-08-27 05:10:00,0.9728,0.9728,0.97257,0.97257,10637076.0
2009-08-27 05:11:00,0.97262,0.97273,0.97262,0.97271,9259026.0
2009-08-27 05:12:00,0.97257,0.97267,0.97257,0.97265,9707189.0
2009-08-27 05:13:00,0.9726,0.9726,0.9723,0.9723,5422584.0
2009-08-27 05:14:00,0.97228,0.9726,0.97228,0.9726,14011592.0
2009-08-27 05:15:00,0.97254,0.97254,0.97224,0.97238,9420623.0
2009-08-27 05:16:00,0.97252,0.97283,0.97164,0.97164,11364979.0
2009-08-27 05:17:00,0.97257,0.97257,0.97245,0.97245,5527280.0
2009-08-27 05:18:00,0.97243,0.97246,0.97211,0.97246,10817310.0
2009-08-27 05:19:00,0.97246,0.97264,0.97224,0.97264,19803921.0
2009-08-27 05:20:00,0.97257,0.97266,0.9725,0.97257,10128120.0
2009-08-27 05:21:00,0.97278,0.97279,0.97269,0.97274,25717489.0
2009-08-27 05:22:00,0.97274,0.97276,0.97264,0.97264,9560116.0
2009-08-27 05:23:00,0.97277,0.97278,0.97269,0.97269,19918283.0
2009-08-27 05:24:00,0.97269,0.97272,0.97264,0.97271,13684265.0
2009-08-27 05:25:00,0.97264,0.9729,0.97264,0.97281,3873119.0
2009-08-27 05:26:00,0.97273,0.97286,0.97253,0.9728,18371739.0
2009-08-27 05:27:00,0.9728,0.9728,0.97271,0.97271,13091529.0
2009-08-27 05:28:00,0.97274,0.97292,0.97274,0.97292,14971996.0
2009-08-27 05:29:00,0.97273,0.9729,0.97273,0.9729,16669351.0
2009-08-27 05:30:00,0.97287,0.97288,0.97278,0.97281,57445244.0
2009-08-27 05:31:00,0.9728,0.9729,0.9728,0.9729,9529968.0
2009-08-27 05:32:00,0.97281,0.97281,0.97246,0.97246,9661262.0
2009-08-27 05:33:00,0.97251,0.9726,0.9723,0.9726,9186019.0
2009-08-27 05:34:00,0.97272,0.97272,0.97233,0.97261,32443265.0
2009-08-27 05:35:00,0.97255,0.97274,0.97253,0.97274,10340547.0
2009-08-27 05:36:00,0.97278,0.97283,0.97246,0.97283,9945650.0
2009-08-27 05:37:00,0.9727,0.97291,0.9727,0.97291,13388295.0
2009-08-27 05:38:00,0.97281,0.97301,0.9728,0.97281,18805405.0
2009-08-27 05:39:00,0.9727,0.9727,0.97216,0.97217,10064815.0
2009-08-27 05:40:00,0.97219,0.97254,0.97219,0.97254,10366731.0
2009-08-27 05:41:00,0.97264,0.97264,0.97252,0.97263,14107254.0
2009-08-27 05:42:00,0.97266,0.97266,0.97246,0.97257,27599125.0
2009-08-27 05:43:00,0.97255,0.97266,0.97243,0.97266,11314660.0
2009-08-27 05:44:00,0.97261,0.97263,0.97247,0.97247,3720290.0
2009-08-27 05:45:00,0.97247,0.97255,0.97237,0.97247,44092962.0
2009-08-27 05:46:00,0.97229,0.97255,0.97228,0.97255,8882310.0
2009-08-27 05:47:00,0.97253,0.97255,0.97237,0.97237,34619968.0
2009-08-27 05:48:00,0.97232,0.97238,0.97231,0.97231,17090446.0
2009-08-27 05:49:00,0.97234,0.97237,0.97224,0.97234,13834949.0
2009-08-27 05:50:00,0.97247,0.97267,0.97155,0.97258,12896826.0
2009-08-27 05:51:00,0.97253,0.97253,0.97241,0.97249,4866627.0
2009-08-27 05:52:00,0.97246,0.97256,0.97246,0.97253,34943973.0
2009-08-27 05:53:00,0.97256,0.97265,0.97256,0.97262,10292744.0
2009-08-27 05:54:00,0.97248,0.97264,0.97248,0.97253,15647348.0
2009-08-27 05:55:00,0.97248,0.97264,0.97248,0.97253,13561475.0
2009-08-27 05:56:00,0.97256,0.97276,0.97256,0.97276,12305890.0
2009-08-27 05:57:00,0.97273,0.9728,0.97264,0.97264,17189230.0
2009-08-27 05:58:00,0.97273,0.97279,0.97262,0.97268,11232103.0
2009-08-27 05:59:00,0.97282,0.97282,0.97245,0.97268,11003085.0
2009-08-27 06:00:00,0.97257,0.97265,0.97246,0.97265,10407002.0
2009-08-27 06:01:00,0.97246,0.97271,0.97246,0.97264,17377951.0
2009-08-27 06:02:00,0.97259,0.97259,0.9722,0.97224,20544055.0
2009-08-27 06:03:00,0.97224,0.97246,0.97224,0.97224,12679232.0
2009-08-27 06:04:00,0.97272,0.97298,0.97272,0.97288,13919966.0
2009-08-27 06:05:00,0.97276,0.97305,0.97276,0.97299,11311661.0
2009-08-27 06:06:00,0.97289,0.97293,0.97262,0.97293,15665055.0
2009-08-27 06:07:00,0.97281,0.97281,0.97264,0.97272,12839015.0
2009-08-27 06:08:00,0.97298,0.97309,0.97298,0.97308,64626702.0
2009-08-27 06:09:00,0.973,0.973,0.97287,0.97294,14831938.0
2009-08-27 06:10:00,0.97297,0.97327,0.97297,0.97317,12498514.0
2009-08-27 06:11:00,0.97335,0.97335,0.97317,0.97317,6722724.0
2009-08-27 06:12:00,0.97318,0.97318,0.97293,0.973,7007708.0
2009-08-27 06:13:00,0.9731,0.97318,0.97308,0.97318,26974496.0
2009-08-27 06:14:00,0.97318,0.97318,0.97299,0.97309,17354631.0
2009-08-27 06:15:00,0.97299,0.97299,0.97287,0.97293,32170074.0
2009-08-27 06:16:00,0.97293,0.97293,0.97256,0.9729,13096635.0
2009-08-27 06:17:00,0.97274,0.97294,0.97274,0.97294,10132105.0
2009-08-27 06:18:00,0.97269,0.9727,0.97247,0.97247,11158675.0
2009-08-27 06:19:00,0.97256,0.97256,0.97235,0.97235,18844582.0
2009-08-27 06:20:00,0.97237,0.97254,0.97226,0.97236,9788120.0
2009-08-27 06:21:00,0.97254,0.9728,0.97245,0.9728,14172465.0
2009-08-27 06:22:00,0.97278,0.97281,0.97273,0.97277,5540182.0
2009-08-27 06:23:00,0.97276,0.97279,0.97272,0.97279,8221859.0
2009-08-27 06:24:00,0.97284,0.97284,0.97255,0.97272,13488747.0
2009-08-27 06:25:00,0.9727,0.97273,0.97247,0.97247,17697920.0
2009-08-27 06:26:00,0.97255,0.97283,0.97255,0.97273,23531800.0
2009-08-27 06:27:00,0.97255,0.97275,0.97247,0.97267,11656264.0
2009-08-27 06:28:00,0.97271,0.97287,0.97271,0.97279,23978840.0
2009-08-27 06:29:00,0.97277,0.97277,0.97235,0.97268,191634616.0
2009-08-27 06:30:00,0.97279,0.97293,0.97279,0.97284,12147228.0
2009-08-27 06:31:00,0.9729,0.9729,0.97281,0.97281,7151932.0
2009-08-27 06:32:00,0.97293,0.97293,0.97278,0.97281,115768563.0
2009-08-27 06:33:00,0.97284,0.9729,0.97276,0.97281,17042925.0
2009-08-27 06:34:00,0.97279,0.97279,0.97259,0.97271,23968612.0
2009-08-27 06:35:00,0.97265,0.97299,0.97265,0.97288,7999596.0
2009-08-27 06:36:00,0.97291,0.97298,0.97289,0.97296,18169399.0
2009-08-27 06:37:00,0.97299,0.97309,0.97299,0.97309,15592695.0
2009-08-27 06:38:00,0.97299,0.97299,0.9729,0.97298,13813147.0
2009-08-27 06:39:00,0.9729,0.9729,0.9727,0.9727,10975507.0
2009-08-27 06:40:00,0.9728,0.97293,0.97263,0.97285,26282297.0
2009-08-27 06:41:00,0.97299,0.97311,0.97288,0.97288,13825671.0
2009-08-27 06:42:00,0.97291,0.97291,0.97274,0.97291,15565976.0
2009-08-27 06:43:00,0.97293,0.97293,0.97281,0.97282,11530396.0
2009-08-27 06:44:00,0.97282,0.97283,0.97265,0.97265,13203671.0
2009-08-27 06:45:00,0.97267,0.97267,0.97227,0.97257,40224320.0
2009-08-27 06:46:00,0.97272,0.97293,0.97272,0.97293,11833126.0
2009-08-27 06:47:00,0.97288,0.97288,0.97191,0.97191,11756341.0
2009-08-27 06:48:00,0.97288,0.97288,0.9728,0.97282,10549678.0
2009-08-27 06:49:00,0.97271,0.97279,0.97264,0.97264,33673830.0
2009-08-27 06:50:00,0.97258,0.97258,0.97208,0.97227,84373224.0
2009-08-27 06:51:00,0.97202,0.97245,0.9719,0.97245,29809662.0
2009-08-27 06:52:00,0.97255,0.97258,0.97245,0.97258,11986778.0
2009-08-27 06:53:00,0.9726,0.9726,0.97218,0.97245,6962377.0
2009-08-27 06:54:00,0.97244,0.97244,0.97212,0.97238,15399185.0
2009-08-27 06:55:00,0.97241,0.97274,0.9724,0.97274,23554677.0
2009-08-27 06:56:00,0.97278,0.97284,0.97274,0.97281,13975240.0
2009-08-27 06:57:00,0.97275,0.97275,0.97256,0.97264,32096076.0
2009-08-27 06:58:00,0.9724,0.97244,0.97215,0.97215,8401675.0
2009-08-27 06:59:00,0.97221,0.97255,0.97221,0.97235,55054080.0
2009-08-27 07:00:00,0.97248,0.97257,0.97238,0.97248,42339714.0
2009-08-27 07:01:00,0.9724,0.9724,0.97209,0.97227,14404261.0
2009-08-27 07:02:00,0.9722,0.9724,0.9722,0.9723,9623614.0
2009-08-27 07:03:00,0.97228,0.97242,0.97227,0.97239,5229439.0
2009-08-27 07:04:00,0.97211,0.97254,0.97211,0.97245,13261032.0
2009-08-27 07:05:00,0.97238,0.97238,0.97211,0.97219,25294047.0
2009-08-27 07:06:00,0.97237,0.97237,0.97226,0.97237,39147265.0
2009-08-27 07:07:00,0.97217,0.97255,0.97206,0.97207,32501801.0
2009-08-27 07:08:00,0.97215,0.97234,0.97215,0.97231,36658978.0
2009-08-27 07:09:00,0.97236,0.97236,0.97217,0.97219,26063428.0
2009-08-27 07:10:00,0.97212,0.97219,0.97204,0.97212,16632253.0
2009-08-27 07:11:00,0.97207,0.97243,0.97207,0.97234,116251080.0
2009-08-27 07:12:00,0.97225,0.97226,0.97213,0.97213,13137673.0
2009-08-27 07:13:00,0.9721,0.97217,0.97209,0.97217,16375552.0
2009-08-27 07:14:00,0.97217,0.97234,0.97217,0.97234,68916834.0
2009-08-27 07:15:00,0.9722,0.97232,0.97214,0.97226,11184425.0
2009-08-27 07:16:00,0.97226,0.97251,0.97226,0.97249,55874324.0
2009-08-27 07:17:00,0.9725,0.97268,0.97243,0.97243,195483099.0
2009-08-27 07:18:00,0.97254,0.97254,0.97241,0.97243,6866070.0
2009-08-27 07:19:00,0.97246,0.97246,0.97232,0.97236,13128769.0
2009-08-27 07:20:00,0.97234,0.97243,0.97225,0.97243,40893636.0
2009-08-27 07:21:00,0.97248,0.97248,0.97237,0.97243,22339905.0
2009-08-27 07:22:00,0.97243,0.97243,0.97234,0.97236,190127340.0
2009-08-27 07:23:00,0.97215,0.97215,0.97195,0.97204,12647553.0
2009-08-27 07:24:00,0.97202,0.97238,0.97202,0.97236,12693654.0
2009-08-27 07:25:00,0.97236,0.97247,0.97236,0.97247,18258761.0
2009-08-27 07:26:00,0.97235,0.97235,0.97219,0.97219,9031411.0
2009-08-27 07:27:00,0.97216,0.97216,0.97148,0.97187,21823572.0
2009-08-27 07:28:00,0.97188,0.972,0.97173,0.9719,15855301.0
2009-08-27 07:29:00,0.97181,0.97185,0.97174,0.97175,16142774.0
2009-08-27 07:30:00,0.97169,0.97185,0.97169,0.97182,10387595.0
2009-08-27 07:31:00,0.97183,0.97202,0.97183,0.97202,7519095.0
2009-08-27 07:32:00,0.97191,0.97206,0.97191,0.97206,15513977.0
2009-08-27 07:33:00,0.97204,0.97212,0.97192,0.97205,7864251.0
2009-08-27 07:34:00,0.97201,0.97201,0.97176,0.97176,18055449.0
2009-08-27 07:35:00,0.97176,0.97184,0.97176,0.97176,36205785.0
2009-08-27 07:36:00,0.97173,0.97185,0.97169,0.97185,4500083.0
2009-08-27 07:37:00,0.97182,0.97182,0.97156,0.97156,15894676.0
2009-08-27 07:38:00,0.97141,0.97148,0.97137,0.97137,91204108.0
2009-08-27 07:39:00,0.97137,0.97155,0.97137,0.97155,8532560.0
2009-08-27 07:40:00,0.97148,0.97152,0.97108,0.97108,19539423.0
2009-08-27 07:41:00,0.97113,0.97137,0.97113,0.97137,18609335.0
2009-08-27 07:42:00,0.9714,0.97153,0.9714,0.97149,14713330.0
2009-08-27 07:43:00,0.97158,0.97159,0.97141,0.97141,11438308.0
2009-08-27 07:44:00,0.97149,0.97149,0.97138,0.97146,15390309.0
2009-08-27 07:45:00,0.97149,0.97166,0.97149,0.97166,5399238.0
2009-08-27 07:46:00,0.97164,0.97164,0.9714,0.9714,19927884.0
2009-08-27 07:47:00,0.9714,0.9715,0.97138,0.97146,8258880.0
2009-08-27 07:48:00,0.97166,0.97166,0.97149,0.97149,13907808.0
2009-08-27 07:49:00,0.97154,0.97154,0.97115,0.97137,9119938.0
2009-08-27 07:50:00,0.97146,0.9716,0.97144,0.97157,14456197.0
2009-08-27 07:51:00,0.97157,0.97157,0.97137,0.97137,17738674.0
2009-08-27 07:52:00,0.97137,0.9716,0.97137,0.97155,4319369.0
2009-08-27 07:53:00,0.97165,0.97165,0.97138,0.97156,17539460.0
2009-08-27 07:54:00,0.97156,0.97179,0.97156,0.97178,11485487.0
2009-08-27 07:55:00,0.97182,0.97182,0.97159,0.97159,18926227.0
2009-08-27 07:56:00,0.97163,0.9718,0.97163,0.97179,6287900.0
2009-08-27 07:57:00,0.97183,0.97183,0.97159,0.97165,7216624.0
2009-08-27 07:58:00,0.97184,0.97193,0.97183,0.97183,46494968.0
2009-08-27 07:59:00,0.97193,0.97212,0.97193,0.97201,8852724.0
2009-08-27 08:00:00,0.97192,0.97204,0.97192,0.97197,11980506.0
2009-08-27 08:01:00,0.97192,0.97192,0.97179,0.97192,7422816.0
2009-08-27 08:02:00,0.97181,0.97192,0.97178,0.97181,14738227.0
2009-08-27 08:03:00,0.97177,0.9718,0.97177,0.97177,6847563.0
2009-08-27 08:04:00,0.97175,0.97185,0.97164,0.97185,14376342.0
2009-08-27 08:05:00,0.97185,0.97185,0.97166,0.97176,34587372.0
2009-08-27 08:06:00,0.97176,0.97176,0.97158,0.97167,10308597.0
2009-08-27 08:07:00,0.97165,0.97195,0.97165,0.97177,9852547.0
2009-08-27 08:08:00,0.97174,0.97174,0.9713,0.9713,71726013.0
2009-08-27 08:09:00,0.97147,0.97166,0.97144,0.97164,10713206.0
2009-08-27 08:10:00,0.97172,0.97202,0.97172,0.97202,6813095.0
2009-08-27 08:11:00,0.97196,0.97196,0.97178,0.97187,38195820.0
2009-08-27 08:12:00,0.97171,0.97171,0.9716,0.9717,10383231.0
2009-08-27 08:13:00,0.97177,0.97214,0.97177,0.97214,11758876.0
2009-08-27 08:14:00,0.97213,0.97213,0.97184,0.97184,4759314.0
2009-08-27 08:15:00,0.97181,0.97217,0.97181,0.97217,8337829.0
2009-08-27 08:16:00,0.97222,0.9723,0.97204,0.97222,8341558.0
2009-08-27 08:17:00,0.97201,0.97215,0.972,0.972,4364807.0
2009-08-27 08:18:00,0.97211,0.97236,0.97211,0.97225,10630250.0
2009-08-27 08:19:00,0.9725,0.97268,0.97229,0.97247,35303566.0
2009-08-27 08:20:00,0.97251,0.97279,0.97251,0.97264,96079204.0
2009-08-27 08:21:00,0.9726,0.97306,0.9726,0.97302,18028078.0
2009-08-27 08:22:00,0.97312,0.97312,0.97261,0.97277,6459221.0
2009-08-27 08:23:00,0.97269,0.97286,0.97251,0.97251,109830681.0
2009-08-27 08:24:00,0.97242,0.97246,0.97238,0.97246,23487283.0
2009-08-27 08:25:00,0.97251,0.97251,0.97221,0.97234,14285452.0
2009-08-27 08:26:00,0.97225,0.97231,0.97221,0.97231,13084445.0
2009-08-27 08:27:00,0.97231,0.97231,0.97213,0.97213,9283103.0
2009-08-27 08:28:00,0.9723,0.97242,0.97229,0.97242,13883416.0
2009-08-27 08:29:00,0.9724,0.97248,0.97228,0.97228,109664786.0
2009-08-27 08:30:00,0.9723,0.9723,0.97202,0.97202,88377170.0
2009-08-27 08:31:00,0.97212,0.97236,0.97211,0.9723,7426426.0
2009-08-27 08:32:00,0.97231,0.97254,0.9722,0.97254,43041612.0
2009-08-27 08:33:00,0.97236,0.97259,0.97236,0.97236,13541871.0
2009-08-27 08:34:00,0.97237,0.97249,0.97231,0.97239,9102405.0
2009-08-27 08:35:00,0.97223,0.97232,0.97223,0.97232,19265315.0
2009-08-27 08:36:00,0.9722,0.9722,0.97204,0.97204,5147397.0
2009-08-27 08:37:00,0.97189,0.97196,0.97157,0.97196,18577251.0
2009-08-27 08:38:00,0.97173,0.97174,0.97151,0.97151,13687253.0
2009-08-27 08:39:00,0.97156,0.97156,0.97129,0.97156,12301465.0
2009-08-27 08:40:00,0.97159,0.97185,0.97159,0.97166,10661344.0
2009-08-27 08:41:00,0.97166,0.9717,0.97139,0.97141,16015152.0
2009-08-27 08:42:00,0.97138,0.97138,0.97121,0.97131,8382811.0
2009-08-27 08:43:00,0.97128,0.9714,0.97125,0.9714,15937551.0
2009-08-27 08:44:00,0.97158,0.97167,0.97151,0.97157,42096338.0
2009-08-27 08:45:00,0.97166,0.97178,0.97152,0.9716,11153238.0
2009-08-27 08:46:00,0.97168,0.97204,0.97168,0.97174,80273613.0
2009-08-27 08:47:00,0.97175,0.97213,0.97175,0.97193,66737160.0
2009-08-27 08:48:00,0.9719,0.97202,0.97187,0.97202,10757884.0
2009-08-27 08:49:00,0.97196,0.9721,0.97184,0.97184,10416723.0
2009-08-27 08:50:00,0.97174,0.97183,0.97168,0.97175,24035960.0
2009-08-27 08:51:00,0.97174,0.97185,0.97168,0.97168,25975373.0
2009-08-27 08:52:00,0.97157,0.97157,0.97133,0.97148,44513918.0
2009-08-27 08:53:00,0.97138,0.97139,0.97114,0.97139,49158768.0
2009-08-27 08:54:00,0.97139,0.97155,0.9713,0.97145,21379736.0
2009-08-27 08:55:00,0.97143,0.97168,0.9714,0.9714,8394975.0
2009-08-27 08:56:00,0.9715,0.9715,0.97138,0.9714,19251826.0
2009-08-27 08:57:00,0.97133,0.97138,0.97116,0.97137,49052421.0
2009-08-27 08:58:00,0.97155,0.97155,0.97133,0.97137,4372125.0
2009-08-27 08:59:00,0.9714,0.97166,0.9714,0.97166,129754464.0
2009-08-27 09:00:00,0.97157,0.97157,0.97136,0.97147,9068630.0
2009-08-27 09:01:00,0.97148,0.97191,0.97148,0.97181,18233966.0
2009-08-27 09:02:00,0.97184,0.97184,0.97166,0.97166,89757605.0
2009-08-27 09:03:00,0.97171,0.97175,0.97149,0.97149,5805529.0
2009-08-27 09:04:00,0.97158,0.97172,0.97149,0.97172,5015110.0
2009-08-27 09:05:00,0.97157,0.97166,0.97157,0.97166,66358409.0
2009-08-27 09:06:00,0.97163,0.97164,0.97151,0.97151,44811393.0
2009-08-27 09:07:00,0.97139,0.97149,0.97139,0.97149,22668795.0
2009-08-27 09:08:00,0.9714,0.97179,0.9714,0.97179,16948464.0
2009-08-27 09:09:00,0.97169,0.97191,0.97169,0.97182,16621626.0
2009-08-27 09:10:00,0.97173,0.97173,0.97136,0.97138,18116027.0
2009-08-27 09:11:00,0.97146,0.97155,0.97137,0.97146,47905856.0
2009-08-27 09:12:00,0.97136,0.97146,0.97136,0.97146,124226460.0
2009-08-27 09:13:00,0.97141,0.97163,0.97125,0.97163,8818110.0
2009-08-27 09:14:00,0.97162,0.97166,0.97152,0.97166,11857643.0
2009-08-27 09:15:00,0.97146,0.97146,0.97128,0.97128,5763719.0
2009-08-27 09:16:00,0.97137,0.97155,0.97137,0.97147,21373833.0
2009-08-27 09:17:00,0.97155,0.97172,0.97155,0.9717,19855188.0
2009-08-27 09:18:00,0.97182,0.97199,0.97175,0.97175,66054150.0
2009-08-27 09:19:00,0.97173,0.97173,0.97161,0.97161,6110087.0
2009-08-27 09:20:00,0.97164,0.97175,0.97164,0.97173,59022784.0
2009-08-27 09:21:00,0.97179,0.97182,0.97159,0.97171,37231976.0
2009-08-27 09:22:00,0.97174,0.9718,0.97165,0.97174,17006308.0
2009-08-27 09:23:00,0.97171,0.97174,0.97149,0.97174,11657845.0
2009-08-27 09:24:00,0.97169,0.97171,0.97148,0.9716,2694120.0
2009-08-27 09:25:00,0.97162,0.97192,0.97162,0.97192,3263516.0
2009-08-27 09:26:00,0.97185,0.97194,0.97183,0.97183,78899448.0
2009-08-27 09:27:00,0.97198,0.97202,0.97183,0.97185,26334115.0
2009-08-27 09:28:00,0.97195,0.97206,0.97195,0.97195,58774238.0
2009-08-27 09:29:00,0.97193,0.97211,0.97177,0.97211,8992805.0
2009-08-27 09:30:00,0.97207,0.97207,0.97188,0.97201,10975767.0
2009-08-27 09:31:00,0.97192,0.97192,0.97182,0.97186,12912993.0
2009-08-27 09:32:00,0.9719,0.97204,0.97186,0.97195,9110094.0
2009-08-27 09:33:00,0.97192,0.97192,0.97158,0.97165,23723837.0
2009-08-27 09:34:00,0.97165,0.97169,0.97145,0.97145,7295034.0
2009-08-27 09:35:00,0.97127,0.97129,0.97095,0.97127,33049319.0
2009-08-27 09:36:00,0.97128,0.97152,0.97128,0.97147,22548200.0
2009-08-27 09:37:00,0.97147,0.97148,0.97135,0.97148,3754023.0
2009-08-27 09:38:00,0.97148,0.97157,0.97148,0.97157,11739330.0
2009-08-27 09:39:00,0.97153,0.97153,0.97103,0.97128,17577903.0
2009-08-27 09:40:00,0.9713,0.97174,0.97126,0.97174,5996418.0
2009-08-27 09:41:00,0.97175,0.97175,0.97165,0.97165,52394790.0
2009-08-27 09:42:00,0.97164,0.97176,0.97164,0.97166,16947238.0
2009-08-27 09:43:00,0.97165,0.97177,0.97158,0.97177,12479504.0
2009-08-27 09:44:00,0.97174,0.97176,0.97167,0.97167,44663200.0
2009-08-27 09:45:00,0.9716,0.97188,0.9716,0.97175,7001386.0
2009-08-27 09:46:00,0.97185,0.97204,0.97185,0.97204,13161801.0
2009-08-27 09:47:00,0.97204,0.97204,0.97175,0.97175,20820960.0
2009-08-27 09:48:00,0.97173,0.97173,0.97152,0.97157,6727389.0
2009-08-27 09:49:00,0.97166,0.97178,0.97164,0.97178,84799398.0
2009-08-27 09:50:00,0.97173,0.97211,0.97173,0.97211,16677274.0
2009-08-27 09:51:00,0.97211,0.97211,0.97193,0.97193,45663655.0
2009-08-27 09:52:00,0.97189,0.97206,0.97189,0.972,9145315.0
2009-08-27 09:53:00,0.97203,0.97204,0.97194,0.97196,70472339.0
2009-08-27 09:54:00,0.97184,0.97196,0.97157,0.97185,20259792.0
2009-08-27 09:55:00,0.97175,0.97194,0.97175,0.97194,247306240.0
2009-08-27 09:56:00,0.97185,0.97194,0.97185,0.97186,126463079.0
2009-08-27 09:57:00,0.97182,0.9721,0.97182,0.97198,15005484.0
2009-08-27 09:58:00,0.97204,0.97204,0.9718,0.97183,17129708.0
2009-08-27 09:59:00,0.97186,0.97197,0.97165,0.97165,67536828.0
2009-08-27 10:00:00,0.97179,0.97213,0.97179,0.97213,53605674.0
2009-08-27 10:01:00,0.97192,0.97222,0.9719,0.97222,19943988.0
2009-08-27 10:02:00,0.97214,0.97232,0.97214,0.97232,41190520.0
2009-08-27 10:03:00,0.97223,0.97223,0.97214,0.97222,26039480.0
2009-08-27 10:04:00,0.97223,0.97223,0.97205,0.97223,10617658.0
2009-08-27 10:05:00,0.97234,0.97234,0.97214,0.97225,70065615.0
2009-08-27 10:06:00,0.97211,0.97213,0.97196,0.97196,8556982.0
2009-08-27 10:07:00,0.97213,0.97213,0.97201,0.97203,9497378.0
2009-08-27 10:08:00,0.97215,0.97239,0.97215,0.97239,55936679.0
2009-08-27 10:09:00,0.97241,0.97241,0.97223,0.97232,10452201.0
2009-08-27 10:10:00,0.97232,0.97248,0.97232,0.97247,107370144.0
2009-08-27 10:11:00,0.97257,0.97277,0.97257,0.97266,112621500.0
2009-08-27 10:12:00,0.97272,0.97272,0.97242,0.97256,12255973.0
2009-08-27 10:13:00,0.97249,0.97258,0.97233,0.97247,11183151.0
2009-08-27 10:14:00,0.97257,0.97266,0.97245,0.97247,49786008.0
2009-08-27 10:15:00,0.97236,0.97249,0.97231,0.97249,6761057.0
2009-08-27 10:16:00,0.97237,0.97237,0.97219,0.97237,31349666.0
2009-08-27 10:17:00,0.97238,0.97247,0.97238,0.97247,67209498.0
2009-08-27 10:18:00,0.97262,0.97262,0.97241,0.97262,16362907.0
2009-08-27 10:19:00,0.97239,0.97266,0.97233,0.97244,7022820.0
2009-08-27 10:20:00,0.97246,0.97264,0.97237,0.97264,12404131.0
2009-08-27 10:21:00,0.97276,0.97299,0.97276,0.97282,96210414.0
2009-08-27 10:22:00,0.97266,0.97284,0.9726,0.97284,13622096.0
2009-08-27 10:23:00,0.97282,0.97284,0.97273,0.97273,57668237.0
2009-08-27 10:24:00,0.97291,0.97299,0.97282,0.97299,10500861.0
2009-08-27 10:25:00,0.97291,0.97315,0.97291,0.97313,19531680.0
2009-08-27 10:26:00,0.97313,0.97325,0.97313,0.97325,43560272.0
2009-08-27 10:27:00,0.97323,0.9733,0.97291,0.97318,9999148.0
2009-08-27 10:28:00,0.97304,0.97306,0.97287,0.97287,110623284.0
2009-08-27 10:29:00,0.97296,0.97296,0.97193,0.97278,135490420.0
2009-08-27 10:30:00,0.97283,0.97297,0.97191,0.97281,52783275.0
2009-08-27 10:31:00,0.97281,0.97282,0.97263,0.97265,42752293.0
2009-08-27 10:32:00,0.97259,0.97265,0.97245,0.97254,9814961.0
2009-08-27 10:33:00,0.97266,0.97284,0.97266,0.97275,215552964.0
2009-08-27 10:34:00,0.97274,0.97283,0.97274,0.97276,195353019.0
2009-08-27 10:35:00,0.97275,0.97276,0.97265,0.97265,51713060.0
2009-08-27 10:36:00,0.97265,0.97265,0.97239,0.97254,51297534.0
2009-08-27 10:37:00,0.97265,0.97265,0.97248,0.97263,14481054.0
2009-08-27 10:38:00,0.97266,0.97284,0.97266,0.97284,28305073.0
2009-08-27 10:39:00,0.97275,0.97275,0.97263,0.97263,64382808.0
2009-08-27 10:40:00,0.97275,0.97275,0.97265,0.97265,10935135.0
2009-08-27 10:41:00,0.97257,0.97263,0.97248,0.97248,9826797.0
2009-08-27 10:42:00,0.97257,0.97265,0.97255,0.97265,59885031.0
2009-08-27 10:43:00,0.97265,0.97275,0.97265,0.97275,29062621.0
2009-08-27 10:44:00,0.97274,0.97284,0.97265,0.97284,42714342.0
2009-08-27 10:45:00,0.97283,0.97283,0.97259,0.97259,11137672.0
2009-08-27 10:46:00,0.97264,0.97266,0.97264,0.97265,45797751.0
2009-08-27 10:47:00,0.97264,0.97265,0.97256,0.97265,48540240.0
2009-08-27 10:48:00,0.97264,0.97264,0.97256,0.97256,30340733.0
2009-08-27 10:49:00,0.97253,0.97253,0.97237,0.97245,29917177.0
2009-08-27 10:50:00,0.97258,0.97266,0.97166,0.97263,26639471.0
2009-08-27 10:51:00,0.97257,0.97272,0.97248,0.97272,19540954.0
2009-08-27 10:52:00,0.97256,0.97264,0.97256,0.97257,24522888.0
2009-08-27 10:53:00,0.97248,0.97248,0.97238,0.97248,43743950.0
2009-08-27 10:54:00,0.97239,0.97248,0.9723,0.97248,17825021.0
2009-08-27 10:55:00,0.97257,0.97265,0.97257,0.97257,75837564.0
2009-08-27 10:56:00,0.97251,0.97251,0.9723,0.97236,45944756.0
2009-08-27 10:57:00,0.97239,0.97274,0.97239,0.97247,44341766.0
2009-08-27 10:58:00,0.9724,0.97248,0.97236,0.97248,22258704.0
2009-08-27 10:59:00,0.97239,0.97248,0.97239,0.97248,7017813.0
2009-08-27 11:00:00,0.97247,0.97272,0.97247,0.97272,12875239.0
2009-08-27 11:01:00,0.97274,0.97276,0.97272,0.97275,57982325.0
2009-08-27 11:02:00,0.97283,0.97283,0.97256,0.97266,7692010.0
2009-08-27 11:03:00,0.97272,0.97292,0.97272,0.97292,21259260.0
2009-08-27 11:04:00,0.97276,0.97293,0.97276,0.97284,7671864.0
2009-08-27 11:05:00,0.97284,0.97293,0.97284,0.97293,23249400.0
2009-08-27 11:06:00,0.97294,0.97314,0.97294,0.97314,25914759.0
2009-08-27 11:07:00,0.97305,0.97314,0.97296,0.97302,22366624.0
2009-08-27 11:08:00,0.97303,0.97305,0.97296,0.97305,38002800.0
2009-08-27 11:09:00,0.97292,0.97313,0.97292,0.97313,11861244.0
2009-08-27 11:10:00,0.97323,0.97323,0.97293,0.97293,53428545.0
2009-08-27 11:11:00,0.97295,0.97305,0.97295,0.97305,65727251.0
2009-08-27 11:12:00,0.97298,0.9732,0.97298,0.9732,29805355.0
2009-08-27 11:13:00,0.97323,0.97329,0.97311,0.9732,37502871.0
2009-08-27 11:14:00,0.97323,0.97332,0.97323,0.97332,27819441.0
2009-08-27 11:15:00,0.97329,0.97348,0.97329,0.97348,99511370.0
2009-08-27 11:16:00,0.97347,0.97349,0.97341,0.97348,26111976.0
2009-08-27 11:17:00,0.97348,0.97349,0.97341,0.97341,30354000.0
2009-08-27 11:18:00,0.97338,0.97341,0.9733,0.97338,51761088.0
2009-08-27 11:19:00,0.97331,0.97332,0.97316,0.97316,33356140.0
2009-08-27 11:20:00,0.97313,0.97322,0.97305,0.97305,26918592.0
2009-08-27 11:21:00,0.97302,0.97322,0.97302,0.9731,80422034.0
2009-08-27 11:22:00,0.97322,0.97329,0.97311,0.97311,43486478.0
2009-08-27 11:23:00,0.97295,0.97295,0.97284,0.97293,67677016.0
2009-08-27 11:24:00,0.97293,0.97302,0.97283,0.97283,40185443.0
2009-08-27 11:25:00,0.97286,0.97286,0.97273,0.97285,48794691.0
2009-08-27 11:26:00,0.97274,0.97294,0.97274,0.97285,31664721.0
2009-08-27 11:27:00,0.97282,0.97295,0.97282,0.97282,62330792.0
2009-08-27 11:28:00,0.9728,0.97281,0.97248,0.97266,4163059.0
2009-08-27 11:29:00,0.97255,0.97258,0.97238,0.97238,68262516.0
2009-08-27 11:30:00,0.97237,0.9724,0.97231,0.97231,42761688.0
2009-08-27 11:31:00,0.97229,0.97246,0.97229,0.97246,26682192.0
2009-08-27 11:32:00,0.97237,0.97249,0.97223,0.97223,23166687.0
2009-08-27 11:33:00,0.97228,0.97232,0.97219,0.97228,33775084.0
2009-08-27 11:34:00,0.97238,0.97238,0.9722,0.97234,16102945.0
2009-08-27 11:35:00,0.97228,0.97228,0.97203,0.97203,22386315.0
2009-08-27 11:36:00,0.97201,0.9722,0.97201,0.97214,47264925.0
2009-08-27 11:37:00,0.97221,0.9723,0.97218,0.9723,31793915.0
2009-08-27 11:38:00,0.9722,0.97222,0.97207,0.97209,8418702.0
2009-08-27 11:39:00,0.97204,0.97204,0.97178,0.97182,11435449.0
2009-08-27 11:40:00,0.97193,0.97209,0.97191,0.97209,8953914.0
2009-08-27 11:41:00,0.97214,0.97229,0.97197,0.97197,83388664.0
2009-08-27 11:42:00,0.972,0.9728,0.972,0.9728,125650296.0
2009-08-27 11:43:00,0.97271,0.97305,0.97271,0.97305,59366012.0
2009-08-27 11:44:00,0.97292,0.97303,0.97292,0.97294,96786644.0
2009-08-27 11:45:00,0.97299,0.973,0.97262,0.97272,19214378.0
2009-08-27 11:46:00,0.97272,0.97281,0.97272,0.97281,19495788.0
2009-08-27 11:47:00,0.97281,0.97289,0.97265,0.97289,85646980.0
2009-08-27 11:48:00,0.97292,0.97292,0.97283,0.97283,12976416.0
2009-08-27 11:49:00,0.97278,0.97279,0.97232,0.97256,15255224.0
2009-08-27 11:50:00,0.97262,0.97281,0.97262,0.97274,98144640.0
2009-08-27 11:51:00,0.97274,0.97292,0.97274,0.97292,17581837.0
2009-08-27 11:52:00,0.97278,0.97278,0.97262,0.97262,11726853.0
2009-08-27 11:53:00,0.97274,0.97274,0.97247,0.97247,30120388.0
2009-08-27 11:54:00,0.97245,0.97256,0.97236,0.97236,6684513.0
2009-08-27 11:55:00,0.97235,0.97256,0.97235,0.97256,16133355.0
2009-08-27 11:56:00,0.97254,0.97258,0.97227,0.97227,17287614.0
2009-08-27 11:57:00,0.97218,0.97236,0.9721,0.97226,31848540.0
2009-08-27 11:58:00,0.97227,0.97236,0.97217,0.97217,89168625.0
2009-08-27 11:59:00,0.97217,0.97247,0.97217,0.97228,61268788.0
2009-08-27 12:00:00,0.97228,0.97237,0.97219,0.97219,34114112.0
2009-08-27 12:01:00,0.97228,0.97228,0.97219,0.97228,36208820.0
2009-08-27 12:02:00,0.97228,0.97228,0.97198,0.97216,37070550.0
2009-08-27 12:03:00,0.97219,0.97237,0.97219,0.97237,19118784.0
2009-08-27 12:04:00,0.97228,0.97246,0.97228,0.97234,28755000.0
2009-08-27 12:05:00,0.97226,0.97242,0.97219,0.97229,64162790.0
2009-08-27 12:06:00,0.97237,0.97246,0.97226,0.97226,21102302.0
2009-08-27 12:07:00,0.97227,0.97239,0.97227,0.97235,104485060.0
2009-08-27 12:08:00,0.97245,0.97272,0.97245,0.97262,10708275.0
2009-08-27 12:09:00,0.97263,0.97263,0.97238,0.97238,23649696.0
2009-08-27 12:10:00,0.97236,0.97238,0.97227,0.97227,12888072.0
2009-08-27 12:11:00,0.97234,0.97282,0.97234,0.97282,31484425.0
2009-08-27 12:12:00,0.97264,0.97273,0.97263,0.97273,53086599.0
2009-08-27 12:13:00,0.97264,0.97264,0.9723,0.97248,19588449.0
2009-08-27 12:14:00,0.97235,0.97259,0.97235,0.9725,16999680.0
2009-08-27 12:15:00,0.9725,0.97268,0.97248,0.97261,11792256.0
2009-08-27 12:16:00,0.9725,0.97272,0.9725,0.97272,14150500.0
2009-08-27 12:17:00,0.97269,0.9727,0.9726,0.9727,5466384.0
2009-08-27 12:18:00,0.97278,0.97278,0.97263,0.9727,20955230.0
2009-08-27 12:19:00,0.97249,0.97287,0.97249,0.97278,13757444.0
2009-08-27 12:20:00,0.97279,0.97292,0.97276,0.97276,12424965.0
2009-08-27 12:21:00,0.97279,0.97279,0.9726,0.97269,28174704.0
2009-08-27 12:22:00,0.97259,0.97271,0.97259,0.97261,14858888.0
2009-08-27 12:23:00,0.97265,0.97271,0.97261,0.97261,14281830.0
2009-08-27 12:24:00,0.97261,0.9727,0.97247,0.9727,11033097.0
2009-08-27 12:25:00,0.9728,0.9728,0.97261,0.9728,21313699.0
2009-08-27 12:26:00,0.97261,0.97287,0.97261,0.97287,11462346.0
2009-08-27 12:27:00,0.97279,0.97288,0.97279,0.97288,7865632.0
2009-08-27 12:28:00,0.97278,0.97278,0.97262,0.97262,8657843.0
2009-08-27 12:29:00,0.97262,0.97262,0.97239,0.97243,36978828.0
2009-08-27 12:30:00,0.97234,0.97242,0.97227,0.97242,13497920.0
2009-08-27 12:31:00,0.97242,0.97242,0.97215,0.97224,15200624.0
2009-08-27 12:32:00,0.97221,0.97245,0.97221,0.97236,10616152.0
2009-08-27 12:33:00,0.97235,0.97239,0.97229,0.97229,45789120.0
2009-08-27 12:34:00,0.97226,0.97245,0.97226,0.97245,25593176.0
2009-08-27 12:35:00,0.97236,0.97256,0.97236,0.97256,54279190.0
2009-08-27 12:36:00,0.9725,0.9725,0.97201,0.97228,59383656.0
2009-08-27 12:37:00,0.97247,0.97256,0.97245,0.97245,75969429.0
2009-08-27 12:38:00,0.97236,0.97247,0.97236,0.97247,92414644.0
2009-08-27 12:39:00,0.97229,0.97255,0.97229,0.97255,27720955.0
2009-08-27 12:40:00,0.97264,0.97264,0.97243,0.97253,35042868.0
2009-08-27 12:41:00,0.97262,0.9727,0.97255,0.9727,40133149.0
2009-08-27 12:42:00,0.97272,0.97283,0.97272,0.97274,7778106.0
2009-08-27 12:43:00,0.97271,0.97273,0.97265,0.97265,16364250.0
2009-08-27 12:44:00,0.97265,0.97265,0.97254,0.97254,18319385.0
2009-08-27 12:45:00,0.97244,0.97272,0.97244,0.97272,16489804.0
2009-08-27 12:46:00,0.97281,0.97283,0.97265,0.97272,64571796.0
2009-08-27 12:47:00,0.97278,0.97285,0.97269,0.97269,9485377.0
2009-08-27 12:48:00,0.97272,0.97283,0.97272,0.97283,12040728.0
2009-08-27 12:49:00,0.97292,0.97292,0.97274,0.97283,50188908.0
2009-08-27 12:50:00,0.9727,0.9729,0.97246,0.97263,49297626.0
2009-08-27 12:51:00,0.97264,0.97301,0.97264,0.97292,71695800.0
2009-08-27 12:52:00,0.97292,0.973,0.97292,0.97298,72895620.0
2009-08-27 12:53:00,0.97291,0.97318,0.97291,0.97318,19831680.0
2009-08-27 12:54:00,0.97318,0.97318,0.97288,0.97288,16344270.0
2009-08-27 12:55:00,0.97282,0.97292,0.97282,0.97286,11613372.0
2009-08-27 12:56:00,0.97306,0.97318,0.97304,0.97318,22897160.0
2009-08-27 12:57:00,0.97318,0.97318,0.97299,0.97299,23448132.0
2009-08-27 12:58:00,0.97307,0.97327,0.97307,0.97327,30418052.0
2009-08-27 12:59:00,0.97333,0.97345,0.97333,0.97333,7391902.0
2009-08-27 13:00:00,0.97326,0.97328,0.97316,0.97316,99926270.0
2009-08-27 13:01:00,0.97308,0.9731,0.97298,0.97298,48935644.0
2009-08-27 13:02:00,0.97297,0.97309,0.97297,0.97297,27376524.0
2009-08-27 13:03:00,0.973,0.973,0.97282,0.973,22289220.0
2009-08-27 13:04:00,0.97298,0.97307,0.97297,0.97297,78442080.0
2009-08-27 13:05:00,0.97288,0.97288,0.9728,0.97288,54697240.0
2009-08-27 13:06:00,0.97297,0.97307,0.97289,0.97289,21619030.0
2009-08-27 13:07:00,0.97289,0.97298,0.97289,0.97298,12883880.0
2009-08-27 13:08:00,0.97287,0.97287,0.97244,0.97254,15748425.0
2009-08-27 13:09:00,0.97258,0.97282,0.97258,0.97279,18898577.0
2009-08-27 13:10:00,0.97271,0.97272,0.97263,0.97271,11712194.0
2009-08-27 13:11:00,0.97279,0.97281,0.97268,0.97281,8067710.0
2009-08-27 13:12:00,0.9728,0.97297,0.9728,0.97297,7904442.0
2009-08-27 13:13:00,0.97297,0.97307,0.97297,0.97306,22366290.0
2009-08-27 13:14:00,0.97318,0.97318,0.97307,0.97307,16491446.0
2009-08-27 13:15:00,0.97306,0.97324,0.97306,0.97324,36350380.0
2009-08-27 13:16:00,0.97316,0.97333,0.97316,0.97333,19650081.0
2009-08-27 13:17:00,0.97333,0.97343,0.97324,0.97343,23305707.0
2009-08-27 13:18:00,0.97342,0.97343,0.97325,0.97333,28618650.0
2009-08-27 13:19:00,0.97334,0.97334,0.97325,0.97334,24734654.0
2009-08-27 13:20:00,0.97333,0.97333,0.97306,0.97306,49072765.0
2009-08-27 13:21:00,0.97325,0.97325,0.97297,0.97307,74713603.0
2009-08-27 13:22:00,0.97307,0.97307,0.97298,0.97307,159206310.0
2009-08-27 13:23:00,0.97315,0.97317,0.97306,0.97306,22129871.0
2009-08-27 13:24:00,0.97305,0.97314,0.97305,0.97306,10418312.0
2009-08-27 13:25:00,0.97306,0.97306,0.97296,0.97296,6605690.0
2009-08-27 13:26:00,0.97305,0.97306,0.97297,0.97306,37560653.0
2009-08-27 13:27:00,0.97305,0.97339,0.97304,0.97339,33651888.0
2009-08-27 13:28:00,0.97339,0.9736,0.97339,0.97358,11959807.0
2009-08-27 13:29:00,0.97365,0.97445,0.97312,0.97445,38233140.0
2009-08-27 13:30:00,0.9746,0.9747,0.97359,0.9747,12234519.0
2009-08-27 13:31:00,0.97469,0.97478,0.97458,0.97458,270410878.0
2009-08-27 13:32:00,0.97458,0.97467,0.97458,0.97458,48821136.0
2009-08-27 13:33:00,0.97467,0.97467,0.9744,0.9744,18836337.0
2009-08-27 13:34:00,0.97435,0.97435,0.97377,0.97377,140487900.0
2009-08-27 13:35:00,0.97377,0.97377,0.97338,0.97338,13764096.0
2009-08-27 13:36:00,0.97341,0.97359,0.97341,0.97356,17946868.0
2009-08-27 13:37:00,0.97361,0.97361,0.97341,0.97359,44075744.0
2009-08-27 13:38:00,0.9735,0.97375,0.9735,0.97375,56765184.0
2009-08-27 13:39:00,0.97377,0.97377,0.97353,0.97361,112785933.0
2009-08-27 13:40:00,0.97361,0.97361,0.97332,0.97343,22469097.0
2009-08-27 13:41:00,0.97344,0.97379,0.97343,0.97379,24306729.0
2009-08-27 13:42:00,0.97389,0.97423,0.97385,0.97385,72696123.0
2009-08-27 13:43:00,0.97388,0.97406,0.97388,0.97406,25168575.0
2009-08-27 13:44:00,0.97397,0.97405,0.97397,0.97397,7144250.0
2009-08-27 13:45:00,0.97396,0.97406,0.97387,0.97406,31109546.0
2009-08-27 13:46:00,0.97396,0.97396,0.97377,0.97378,145477821.0
2009-08-27 13:47:00,0.97377,0.97378,0.97368,0.97378,23674560.0
2009-08-27 13:48:00,0.97386,0.97404,0.97386,0.97395,55590675.0
2009-08-27 13:49:00,0.97395,0.97412,0.97394,0.97394,52280932.0
2009-08-27 13:50:00,0.97403,0.97403,0.97375,0.97391,8993255.0
2009-08-27 13:51:00,0.97389,0.97402,0.97373,0.97402,43501800.0
2009-08-27 13:52:00,0.97403,0.97442,0.97403,0.97436,78629499.0
2009-08-27 13:53:00,0.97442,0.97474,0.9744,0.9747,22179292.0
2009-08-27 13:54:00,0.97483,0.97483,0.97453,0.97469,58640442.0
2009-08-27 13:55:00,0.97466,0.97466,0.97419,0.97419,39997200.0
2009-08-27 13:56:00,0.97428,0.97429,0.97413,0.97413,45302780.0
2009-08-27 13:57:00,0.97417,0.97418,0.97401,0.97406,11047601.0
2009-08-27 13:58:00,0.97412,0.97412,0.97402,0.97412,48667944.0
2009-08-27 13:59:00,0.9743,0.97438,0.97419,0.9742,111027060.0
2009-08-27 14:00:00,0.97421,0.97421,0.97393,0.97393,15313656.0
2009-08-27 14:01:00,0.97391,0.97417,0.97391,0.97417,29472226.0
2009-08-27 14:02:00,0.97429,0.97453,0.97429,0.97453,27627292.0
2009-08-27 14:03:00,0.97444,0.97474,0.97444,0.97474,114035564.0
2009-08-27 14:04:00,0.97483,0.97502,0.97483,0.97502,30336570.0
2009-08-27 14:05:00,0.9751,0.9751,0.97484,0.97493,43900542.0
2009-08-27 14:06:00,0.97483,0.97484,0.97467,0.97467,19424416.0
2009-08-27 14:07:00,0.97449,0.9751,0.97449,0.9748,48230666.0
2009-08-27 14:08:00,0.97486,0.97546,0.97486,0.97538,75266534.0
2009-08-27 14:09:00,0.9754,0.9754,0.9752,0.97538,25870634.0
2009-08-27 14:10:00,0.97546,0.97555,0.97538,0.97538,28279000.0
2009-08-27 14:11:00,0.97544,0.97573,0.97536,0.97573,67269690.0
2009-08-27 14:12:00,0.97582,0.97591,0.97582,0.97591,37991216.0
2009-08-27 14:13:00,0.97609,0.97642,0.97609,0.97642,67889030.0
2009-08-27 14:14:00,0.97632,0.97648,0.97614,0.97614,152967206.0
2009-08-27 14:15:00,0.97606,0.97623,0.97597,0.97617,22974248.0
2009-08-27 14:16:00,0.97606,0.97635,0.97606,0.97635,206073180.0
2009-08-27 14:17:00,0.97615,0.97628,0.97615,0.97618,59004042.0
2009-08-27 14:18:00,0.97605,0.97607,0.97596,0.97596,28753053.0
2009-08-27 14:19:00,0.97587,0.97606,0.97587,0.97606,133224648.0
2009-08-27 14:20:00,0.97612,0.97635,0.97608,0.97608,35175800.0
2009-08-27 14:21:00,0.97615,0.97633,0.97609,0.97633,42673800.0
2009-08-27 14:22:00,0.97617,0.97617,0.97597,0.97598,75342351.0
2009-08-27 14:23:00,0.97606,0.97624,0.97601,0.97607,29823165.0
2009-08-27 14:24:00,0.97616,0.97628,0.97615,0.97624,40419852.0
2009-08-27 14:25:00,0.97646,0.97687,0.97646,0.97687,73366712.0
2009-08-27 14:26:00,0.97696,0.97714,0.9768,0.97702,49281189.0
2009-08-27 14:27:00,0.97699,0.97699,0.97651,0.97653,13335777.0
2009-08-27 14:28:00,0.97663,0.97681,0.97663,0.97673,48526784.0
2009-08-27 14:29:00,0.97663,0.97707,0.97663,0.9768,33011758.0
2009-08-27 14:30:00,0.97683,0.97743,0.97683,0.9772,26849328.0
2009-08-27 14:31:00,0.97726,0.97726,0.977,0.977,103101444.0
2009-08-27 14:32:00,0.97692,0.97692,0.97655,0.97655,69169174.0
2009-08-27 14:33:00,0.97638,0.97643,0.97638,0.97643,12506851.0
2009-08-27 14:34:00,0.97647,0.97674,0.9764,0.97674,25306295.0
2009-08-27 14:35:00,0.97676,0.97691,0.97674,0.97691,10524466.0
2009-08-27 14:36:00,0.97695,0.97737,0.97695,0.97737,18427552.0
2009-08-27 14:37:00,0.97736,0.97763,0.97725,0.97763,51230289.0
2009-08-27 14:38:00,0.97754,0.97782,0.97754,0.97769,120431766.0
2009-08-27 14:39:00,0.97781,0.97803,0.97781,0.97792,11982104.0
2009-08-27 14:40:00,0.97805,0.97816,0.97795,0.97813,68046251.0
2009-08-27 14:41:00,0.97816,0.97845,0.97812,0.97812,90983998.0
2009-08-27 14:42:00,0.97815,0.97842,0.97815,0.97842,32073856.0
2009-08-27 14:43:00,0.97851,0.97869,0.9785,0.9785,76067784.0
2009-08-27 14:44:00,0.9785,0.9785,0.97823,0.97831,35178825.0
2009-08-27 14:45:00,0.97837,0.97892,0.97837,0.97877,56526255.0
2009-08-27 14:46:00,0.97879,0.97897,0.97877,0.97877,146275400.0
2009-08-27 14:47:00,0.97888,0.97888,0.97861,0.97877,16104597.0
2009-08-27 14:48:00,0.97861,0.97886,0.97861,0.97886,43710141.0
2009-08-27 14:49:00,0.97894,0.97909,0.97894,0.97904,40872780.0
2009-08-27 14:50:00,0.97909,0.97951,0.97909,0.97951,79812238.0
2009-08-27 14:51:00,0.97958,0.97985,0.97958,0.97979,69546204.0
2009-08-27 14:52:00,0.97969,0.97969,0.97943,0.97943,59061920.0
2009-08-27 14:53:00,0.97943,0.97943,0.97929,0.97935,28807306.0
2009-08-27 14:54:00,0.97931,0.97944,0.97931,0.97935,78067626.0
2009-08-27 14:55:00,0.97932,0.97932,0.97907,0.97926,47186916.0
2009-08-27 14:56:00,0.97919,0.97919,0.9789,0.97895,40202118.0
2009-08-27 14:57:00,0.97889,0.97891,0.97871,0.97879,101979702.0
2009-08-27 14:58:00,0.97868,0.9788,0.97864,0.97869,12394517.0
2009-08-27 14:59:00,0.97883,0.97883,0.97851,0.97851,71520786.0
2009-08-27 15:00:00,0.97851,0.97862,0.97851,0.97859,84828224.0
2009-08-27 15:01:00,0.97859,0.97859,0.97841,0.9785,66319248.0
2009-08-27 15:02:00,0.9785,0.97852,0.97823,0.97823,62739121.0
2009-08-27 15:03:00,0.97823,0.97825,0.97814,0.97817,48792047.0
2009-08-27 15:04:00,0.97808,0.97808,0.97774,0.97802,93795689.0
2009-08-27 15:05:00,0.97782,0.97788,0.9777,0.97788,37527705.0
2009-08-27 15:06:00,0.97782,0.97791,0.97771,0.97771,62906833.0
2009-08-27 15:07:00,0.9778,0.9781,0.9778,0.97789,24612588.0
2009-08-27 15:08:00,0.9778,0.97799,0.97771,0.97789,44179222.0
2009-08-27 15:09:00,0.97798,0.97798,0.97771,0.9778,57791860.0
2009-08-27 15:10:00,0.97771,0.9779,0.97771,0.9779,26417496.0
2009-08-27 15:11:00,0.97796,0.97802,0.97796,0.97798,46704840.0
2009-08-27 15:12:00,0.97813,0.97834,0.97813,0.97825,48484485.0
2009-08-27 15:13:00,0.97843,0.97852,0.97836,0.97845,32957505.0
2009-08-27 15:14:00,0.97843,0.97843,0.97819,0.97825,51825600.0
2009-08-27 15:15:00,0.97834,0.97863,0.97834,0.97863,65555586.0
2009-08-27 15:16:00,0.9787,0.9787,0.97834,0.97834,18631242.0
2009-08-27 15:17:00,0.97852,0.97852,0.97836,0.97843,18710097.0
2009-08-27 15:18:00,0.97852,0.97878,0.97843,0.97878,84739812.0
2009-08-27 15:19:00,0.97899,0.97899,0.97851,0.97851,44045020.0
2009-08-27 15:20:00,0.97845,0.97856,0.97839,0.97839,29112118.0
2009-08-27 15:21:00,0.97848,0.97848,0.97839,0.97839,41027762.0
2009-08-27 15:22:00,0.97836,0.97837,0.97821,0.97828,36601068.0
2009-08-27 15:23:00,0.97818,0.97829,0.97818,0.97821,66313852.0
2009-08-27 15:24:00,0.97809,0.97821,0.97809,0.97812,17119575.0
2009-08-27 15:25:00,0.9781,0.97818,0.97792,0.97794,56419952.0
2009-08-27 15:26:00,0.97782,0.97792,0.97766,0.97775,17057760.0
2009-08-27 15:27:00,0.97783,0.97784,0.97766,0.97775,17521868.0
2009-08-27 15:28:00,0.97774,0.97783,0.97765,0.97783,72909348.0
2009-08-27 15:29:00,0.97773,0.97792,0.97773,0.97783,79096287.0
2009-08-27 15:30:00,0.97774,0.97774,0.97737,0.97737,34284378.0
2009-08-27 15:31:00,0.97738,0.97754,0.97738,0.97753,91705203.0
2009-08-27 15:32:00,0.97753,0.97765,0.97738,0.97738,34283520.0
2009-08-27 15:33:00,0.97728,0.97738,0.97702,0.97719,25864244.0
2009-08-27 15:34:00,0.97715,0.97715,0.97613,0.97613,38138825.0
2009-08-27 15:35:00,0.97603,0.97639,0.97603,0.97639,20596559.0
2009-08-27 15:36:00,0.97629,0.97633,0.97588,0.97588,19491489.0
2009-08-27 15:37:00,0.97614,0.97623,0.97597,0.97618,8284288.0
2009-08-27 15:38:00,0.97602,0.97603,0.97585,0.97603,130931636.0
2009-08-27 15:39:00,0.97605,0.97605,0.97571,0.97594,65130961.0
2009-08-27 15:40:00,0.97592,0.97592,0.97511,0.97526,209606760.0
2009-08-27 15:41:00,0.97523,0.97523,0.97482,0.97498,42842520.0
2009-08-27 15:42:00,0.97493,0.9752,0.97493,0.97507,10534504.0
2009-08-27 15:43:00,0.97496,0.97496,0.97477,0.97477,10364406.0
2009-08-27 15:44:00,0.97477,0.97531,0.97477,0.97531,13640340.0
2009-08-27 15:45:00,0.97525,0.97525,0.97471,0.97485,32653140.0
2009-08-27 15:46:00,0.97479,0.97479,0.97425,0.97442,97460375.0
2009-08-27 15:47:00,0.97431,0.97431,0.97415,0.97426,68941971.0
2009-08-27 15:48:00,0.97431,0.97459,0.97431,0.9744,79156608.0
2009-08-27 15:49:00,0.97431,0.97435,0.97422,0.97435,286322386.0
2009-08-27 15:50:00,0.97423,0.97423,0.97405,0.97406,104119605.0
2009-08-27 15:51:00,0.97388,0.97401,0.97362,0.97386,73269504.0
2009-08-27 15:52:00,0.97397,0.97415,0.97397,0.97415,125411988.0
2009-08-27 15:53:00,0.97409,0.97409,0.97389,0.974,82889764.0
2009-08-27 15:54:00,0.97399,0.97407,0.97389,0.97389,31355840.0
2009-08-27 15:55:00,0.97381,0.97381,0.97363,0.97363,73565940.0
2009-08-27 15:56:00,0.97372,0.97372,0.97357,0.97365,48839615.0
2009-08-27 15:57:00,0.97357,0.97357,0.97347,0.97347,139287004.0
2009-08-27 15:58:00,0.97346,0.97363,0.97346,0.97363,18953969.0
2009-08-27 15:59:00,0.9738,0.9738,0.97345,0.97345,38273445.0
2009-08-27 16:00:00,0.97354,0.97357,0.97344,0.97345,99078829.0
2009-08-27 16:01:00,0.97342,0.97359,0.97322,0.97359,57013584.0
2009-08-27 16:02:00,0.97339,0.97339,0.97269,0.97302,50308134.0
2009-08-27 16:03:00,0.97298,0.97298,0.97238,0.97239,57915978.0
2009-08-27 16:04:00,0.97241,0.97319,0.97241,0.97319,45308962.0
2009-08-27 16:05:00,0.9733,0.9733,0.97319,0.97319,24143350.0
2009-08-27 16:06:00,0.97322,0.97322,0.9731,0.97319,261782532.0
2009-08-27 16:07:00,0.97327,0.9734,0.97327,0.97337,43988380.0
2009-08-27 16:08:00,0.97349,0.97349,0.97338,0.97338,71208129.0
2009-08-27 16:09:00,0.97336,0.97349,0.97336,0.97336,35728560.0
2009-08-27 16:10:00,0.97336,0.97345,0.97314,0.97314,86381015.0
2009-08-27 16:11:00,0.97314,0.97341,0.97314,0.97332,201160960.0
2009-08-27 16:12:00,0.97343,0.97343,0.97317,0.97323,20338091.0
2009-08-27 16:13:00,0.97317,0.97338,0.97305,0.97338,60459723.0
2009-08-27 16:14:00,0.97343,0.97364,0.97343,0.97353,67854072.0
2009-08-27 16:15:00,0.97353,0.97353,0.97339,0.97339,18913481.0
2009-08-27 16:16:00,0.97336,0.9734,0.97318,0.97329,37147144.0
2009-08-27 16:17:00,0.97329,0.97329,0.97304,0.97309,17182864.0
2009-08-27 16:18:00,0.97309,0.97335,0.973,0.97335,19541456.0
2009-08-27 16:19:00,0.97326,0.97353,0.97326,0.97353,63782500.0
2009-08-27 16:20:00,0.97353,0.97353,0.97335,0.97353,57755484.0
2009-08-27 16:21:00,0.9735,0.97371,0.9735,0.97371,27530147.0
2009-08-27 16:22:00,0.97368,0.97368,0.97346,0.97346,84639776.0
2009-08-27 16:23:00,0.97338,0.97346,0.97309,0.97311,45639693.0
2009-08-27 16:24:00,0.97312,0.97321,0.97303,0.97311,37345512.0
2009-08-27 16:25:00,0.97311,0.9732,0.97303,0.97303,50314689.0
2009-08-27 16:26:00,0.97283,0.97293,0.97282,0.97289,43966982.0
2009-08-27 16:27:00,0.97294,0.97303,0.97291,0.97291,25046460.0
2009-08-27 16:28:00,0.97308,0.97326,0.97299,0.97317,123610400.0
2009-08-27 16:29:00,0.97335,0.97336,0.97326,0.97326,310042633.0
2009-08-27 16:30:00,0.97327,0.97336,0.97317,0.97317,74868220.0
2009-08-27 16:31:00,0.9732,0.97335,0.97308,0.97329,21328080.0
2009-08-27 16:32:00,0.97308,0.97317,0.97301,0.97308,28626738.0
2009-08-27 16:33:00,0.97308,0.97329,0.97303,0.97326,23859552.0
2009-08-27 16:34:00,0.97314,0.97346,0.97314,0.97346,6312078.0
2009-08-27 16:35:00,0.97344,0.97373,0.97344,0.97373,188700723.0
2009-08-27 16:36:00,0.97365,0.97389,0.97365,0.9738,34282040.0
2009-08-27 16:37:00,0.9738,0.97383,0.97371,0.97371,79418185.0
2009-08-27 16:38:00,0.97362,0.97374,0.97344,0.97344,35226290.0
2009-08-27 16:39:00,0.97344,0.97344,0.97317,0.97317,10564323.0
2009-08-27 16:40:00,0.97308,0.97311,0.97293,0.97311,15862743.0
2009-08-27 16:41:00,0.9729,0.97308,0.97281,0.97281,75236601.0
2009-08-27 16:42:00,0.97272,0.9729,0.97272,0.9729,158292950.0
2009-08-27 16:43:00,0.9729,0.97299,0.97272,0.97299,170515895.0
2009-08-27 16:44:00,0.97301,0.97301,0.97288,0.97299,52558157.0
2009-08-27 16:45:00,0.97299,0.97313,0.97299,0.97308,124381800.0
2009-08-27 16:46:00,0.97303,0.97311,0.97299,0.97311,47201952.0
2009-08-27 16:47:00,0.97319,0.97328,0.97319,0.97326,89518207.0
2009-08-27 16:48:00,0.97326,0.97326,0.97311,0.97318,69671160.0
2009-08-27 16:49:00,0.97309,0.97319,0.97309,0.97311,41280816.0
2009-08-27 16:50:00,0.973,0.97309,0.973,0.97302,18913800.0
2009-08-27 16:51:00,0.97295,0.97306,0.9729,0.9729,12784979.0
2009-08-27 16:52:00,0.97281,0.97292,0.97264,0.97292,32975748.0
2009-08-27 16:53:00,0.97282,0.97291,0.97275,0.97275,18381858.0
2009-08-27 16:54:00,0.97282,0.97299,0.97268,0.9729,72949450.0
2009-08-27 16:55:00,0.97281,0.97307,0.97281,0.97299,42967302.0
2009-08-27 16:56:00,0.9731,0.97326,0.9731,0.97326,48552715.0
2009-08-27 16:57:00,0.97335,0.97335,0.973,0.973,105997408.0
2009-08-27 16:58:00,0.97282,0.97283,0.97249,0.97255,17360357.0
2009-08-27 16:59:00,0.97266,0.97295,0.97266,0.97292,95838264.0
2009-08-27 17:00:00,0.97311,0.97311,0.97283,0.97283,71954337.0
2009-08-27 17:01:00,0.97276,0.97291,0.97275,0.97291,74599668.0
2009-08-27 17:02:00,0.97303,0.97303,0.97282,0.97282,38149256.0
2009-08-27 17:03:00,0.97277,0.97285,0.97267,0.97267,36070296.0
2009-08-27 17:04:00,0.97266,0.97294,0.97266,0.97294,41248872.0
2009-08-27 17:05:00,0.97298,0.97298,0.97275,0.97284,36096678.0
2009-08-27 17:06:00,0.97265,0.97285,0.97265,0.97285,55285880.0
2009-08-27 17:07:00,0.97285,0.97285,0.97255,0.97255,57261365.0
2009-08-27 17:08:00,0.97249,0.97291,0.97249,0.97291,23269984.0
2009-08-27 17:09:00,0.9729,0.97321,0.9729,0.97302,28037205.0
2009-08-27 17:10:00,0.97306,0.97343,0.97306,0.97313,16515840.0
2009-08-27 17:11:00,0.97305,0.97309,0.97263,0.9729,36399051.0
2009-08-27 17:12:00,0.9729,0.97301,0.9728,0.97301,11982652.0
2009-08-27 17:13:00,0.9729,0.97295,0.9729,0.9729,56909118.0
2009-08-27 17:14:00,0.97281,0.97305,0.97272,0.97272,53694542.0
2009-08-27 17:15:00,0.97275,0.97275,0.97246,0.97255,21194550.0
2009-08-27 17:16:00,0.9723,0.9726,0.97221,0.97248,13871221.0
2009-08-27 17:17:00,0.97247,0.97247,0.97217,0.9723,135541140.0
2009-08-27 17:18:00,0.97237,0.97237,0.97195,0.97211,87388947.0
2009-08-27 17:19:00,0.97208,0.97208,0.97111,0.97116,43480898.0
2009-08-27 17:20:00,0.97113,0.97113,0.97028,0.97028,51709958.0
2009-08-27 17:21:00,0.97011,0.97043,0.97011,0.9703,73997158.0
2009-08-27 17:22:00,0.97034,0.97089,0.97034,0.97063,23238404.0
2009-08-27 17:23:00,0.9706,0.97061,0.97054,0.97054,31425231.0
2009-08-27 17:24:00,0.97069,0.97078,0.97063,0.97078,28130240.0
2009-08-27 17:25:00,0.97086,0.97095,0.97077,0.97077,41071040.0
2009-08-27 17:26:00,0.97074,0.97077,0.97058,0.97076,34464240.0
2009-08-27 17:27:00,0.97085,0.97131,0.97085,0.97126,25811514.0
2009-08-27 17:28:00,0.97127,0.97183,0.97127,0.97172,35361135.0
2009-08-27 17:29:00,0.97181,0.97184,0.97163,0.97174,22906970.0
2009-08-27 17:30:00,0.97184,0.97184,0.97163,0.97163,16811677.0
2009-08-27 17:31:00,0.97163,0.97163,0.97128,0.97128,23358870.0
2009-08-27 17:32:00,0.97139,0.9714,0.97115,0.9714,12769397.0
2009-08-27 17:33:00,0.97139,0.97142,0.97126,0.97134,46625761.0
2009-08-27 17:34:00,0.97131,0.97131,0.97105,0.9711,6264000.0
2009-08-27 17:35:00,0.97108,0.97121,0.97099,0.97099,10255428.0
2009-08-27 17:36:00,0.97094,0.97103,0.97094,0.97094,87294163.0
2009-08-27 17:37:00,0.97095,0.97103,0.97095,0.97102,15146292.0
2009-08-27 17:38:00,0.97084,0.97095,0.97083,0.97083,24935442.0
2009-08-27 17:39:00,0.97077,0.97077,0.97048,0.97069,42134350.0
2009-08-27 17:40:00,0.97083,0.9714,0.97083,0.9714,15472350.0
2009-08-27 17:41:00,0.97139,0.97147,0.97139,0.97147,23634680.0
2009-08-27 17:42:00,0.97148,0.97148,0.97138,0.97147,33873714.0
2009-08-27 17:43:00,0.97149,0.97149,0.9714,0.9714,20888752.0
2009-08-27 17:44:00,0.97137,0.97138,0.97131,0.97131,17136540.0
2009-08-27 17:45:00,0.97126,0.97126,0.97092,0.97107,19072064.0
2009-08-27 17:46:00,0.97093,0.97118,0.97093,0.97115,65731562.0
2009-08-27 17:47:00,0.97114,0.97148,0.97114,0.97148,9824373.0
2009-08-27 17:48:00,0.97139,0.97152,0.97122,0.97122,41766495.0
2009-08-27 17:49:00,0.97125,0.97153,0.97125,0.97153,37319458.0
2009-08-27 17:50:00,0.97169,0.97211,0.97169,0.97186,138464850.0
2009-08-27 17:51:00,0.97177,0.97188,0.97177,0.97188,12979880.0
2009-08-27 17:52:00,0.97185,0.97185,0.9717,0.97179,95212525.0
2009-08-27 17:53:00,0.97161,0.97178,0.97161,0.97178,23296536.0
2009-08-27 17:54:00,0.97169,0.97199,0.97169,0.9718,42369150.0
2009-08-27 17:55:00,0.97192,0.97213,0.97192,0.97202,39711788.0
2009-08-27 17:56:00,0.97204,0.97212,0.97195,0.9721,54633460.0
2009-08-27 17:57:00,0.97201,0.9722,0.97201,0.97219,23504690.0
2009-08-27 17:58:00,0.97228,0.97293,0.97228,0.9728,25928252.0
2009-08-27 17:59:00,0.9729,0.97295,0.97283,0.97293,24370859.0
2009-08-27 18:00:00,0.97275,0.97311,0.97275,0.97311,75994044.0
2009-08-27 18:01:00,0.97327,0.97327,0.97294,0.97294,20139084.0
2009-08-27 18:02:00,0.97285,0.97297,0.97285,0.97293,59848350.0
2009-08-27 18:03:00,0.97295,0.97306,0.97295,0.97297,7401890.0
2009-08-27 18:04:00,0.97296,0.97297,0.97284,0.97285,40821422.0
2009-08-27 18:05:00,0.97294,0.97305,0.97278,0.97278,28416360.0
2009-08-27 18:06:00,0.97278,0.97312,0.97278,0.97311,35995371.0
2009-08-27 18:07:00,0.9732,0.97329,0.9732,0.97329,17648664.0
2009-08-27 18:08:00,0.97311,0.97314,0.97305,0.97305,7997730.0
2009-08-27 18:09:00,0.97305,0.9732,0.97305,0.9732,7161372.0
2009-08-27 18:10:00,0.97331,0.97332,0.97309,0.97332,15758918.0
2009-08-27 18:11:00,0.97338,0.97363,0.97338,0.97356,67114160.0
2009-08-27 18:12:00,0.97366,0.97375,0.97364,0.97364,28416762.0
2009-08-27 18:13:00,0.97364,0.97384,0.97364,0.97383,16087900.0
2009-08-27 18:14:00,0.97399,0.97411,0.9739,0.97409,22078992.0
2009-08-27 18:15:00,0.974,0.97412,0.97392,0.97392,17535132.0
2009-08-27 18:16:00,0.97383,0.97421,0.97383,0.97421,14650328.0
2009-08-27 18:17:00,0.97412,0.97412,0.97389,0.97389,37695918.0
2009-08-27 18:18:00,0.97392,0.97392,0.97351,0.9737,38120376.0
2009-08-27 18:19:00,0.97364,0.97364,0.97331,0.97338,15951232.0
2009-08-27 18:20:00,0.97347,0.97347,0.97307,0.97326,14253308.0
2009-08-27 18:21:00,0.97331,0.97342,0.97323,0.97323,23760968.0
2009-08-27 18:22:00,0.97329,0.97343,0.97329,0.97333,37188299.0
2009-08-27 18:23:00,0.97341,0.97341,0.97332,0.97332,16969668.0
2009-08-27 18:24:00,0.9735,0.97377,0.9735,0.97377,28640784.0
2009-08-27 18:25:00,0.97374,0.97385,0.97374,0.97375,23027456.0
2009-08-27 18:26:00,0.97391,0.97427,0.97391,0.97417,17613090.0
2009-08-27 18:27:00,0.97419,0.97437,0.97419,0.97419,24762927.0
2009-08-27 18:28:00,0.97417,0.97452,0.97417,0.97452,6068454.0
2009-08-27 18:29:00,0.97458,0.97534,0.97458,0.97528,15239072.0
2009-08-27 18:30:00,0.97515,0.9755,0.97515,0.9755,28676046.0
2009-08-27 18:31:00,0.9755,0.97572,0.97499,0.97499,29629860.0
2009-08-27 18:32:00,0.97509,0.97526,0.97509,0.97526,14793464.0
2009-08-27 18:33:00,0.97517,0.97517,0.9749,0.97491,13935725.0
2009-08-27 18:34:00,0.97472,0.97483,0.97464,0.97464,15522000.0
2009-08-27 18:35:00,0.97471,0.97483,0.97462,0.9748,15545275.0
2009-08-27 18:36:00,0.97491,0.975,0.97489,0.97491,82946491.0
2009-08-27 18:37:00,0.97489,0.97494,0.97483,0.97489,22329113.0
2009-08-27 18:38:00,0.9749,0.97492,0.97481,0.97481,43674768.0
2009-08-27 18:39:00,0.97484,0.97484,0.97471,0.97474,45348940.0
2009-08-27 18:40:00,0.97471,0.9749,0.97465,0.97481,7080900.0
2009-08-27 18:41:00,0.97484,0.97503,0.97484,0.97494,51003288.0
2009-08-27 18:42:00,0.97499,0.97511,0.97499,0.97511,12836484.0
2009-08-27 18:43:00,0.97499,0.97501,0.97481,0.97501,35845995.0
2009-08-27 18:44:00,0.97508,0.97509,0.97501,0.97508,73816542.0
2009-08-27 18:45:00,0.97499,0.97512,0.97499,0.97499,61243065.0
2009-08-27 18:46:00,0.9749,0.97525,0.9749,0.97517,17098362.0
2009-08-27 18:47:00,0.97514,0.97514,0.97469,0.97472,11767875.0
2009-08-27 18:48:00,0.97477,0.97526,0.97477,0.97517,15733845.0
2009-08-27 18:49:00,0.97517,0.97529,0.97517,0.97517,36168153.0
2009-08-27 18:50:00,0.9752,0.9753,0.9752,0.97526,15950508.0
2009-08-27 18:51:00,0.97537,0.97537,0.97516,0.9753,18856362.0
2009-08-27 18:52:00,0.97519,0.97528,0.97519,0.97526,22465066.0
2009-08-27 18:53:00,0.97526,0.97528,0.97517,0.97517,36251340.0
2009-08-27 18:54:00,0.97517,0.97553,0.97517,0.97553,107757572.0
2009-08-27 18:55:00,0.9755,0.97562,0.9755,0.97562,37293720.0
2009-08-27 18:56:00,0.97564,0.97564,0.97542,0.97553,10929941.0
2009-08-27 18:57:00,0.97556,0.97563,0.97554,0.97563,29496373.0
2009-08-27 18:58:00,0.97555,0.97588,0.97555,0.9757,42390482.0
2009-08-27 18:59:00,0.97574,0.97596,0.9749,0.97592,159191718.0
2009-08-27 19:00:00,0.97584,0.97584,0.97486,0.97576,136606720.0
2009-08-27 19:01:00,0.97576,0.97589,0.97574,0.97575,227811949.0
2009-08-27 19:02:00,0.97574,0.97594,0.97574,0.97594,118279942.0
2009-08-27 19:03:00,0.97578,0.97601,0.97578,0.97601,109542222.0
2009-08-27 19:04:00,0.97603,0.97603,0.97585,0.97585,70484268.0
2009-08-27 19:05:00,0.97593,0.97593,0.97567,0.97585,23575390.0
2009-08-27 19:06:00,0.97576,0.97588,0.97576,0.97576,17850768.0
2009-08-27 19:07:00,0.97576,0.97596,0.97576,0.97594,21063782.0
2009-08-27 19:08:00,0.97595,0.97595,0.97568,0.97583,373993755.0
2009-08-27 19:09:00,0.9757,0.9757,0.9755,0.9755,41978572.0
2009-08-27 19:10:00,0.97558,0.9757,0.97556,0.97559,268546390.0
2009-08-27 19:11:00,0.97564,0.97564,0.97535,0.97535,23235450.0
2009-08-27 19:12:00,0.97524,0.97527,0.97523,0.97523,18137075.0
2009-08-27 19:13:00,0.97533,0.97533,0.97524,0.97533,10743632.0
2009-08-27 19:14:00,0.97535,0.97538,0.9752,0.97524,17356693.0
2009-08-27 19:15:00,0.97517,0.97517,0.97503,0.97505,20756763.0
2009-08-27 19:16:00,0.97499,0.97499,0.97468,0.97468,10318186.0
2009-08-27 19:17:00,0.97446,0.97508,0.97446,0.97481,6118810.0
2009-08-27 19:18:00,0.97511,0.9752,0.97503,0.9752,80309310.0
2009-08-27 19:19:00,0.97513,0.97527,0.97512,0.97512,26972172.0
2009-08-27 19:20:00,0.97521,0.97521,0.97507,0.97509,60352505.0
2009-08-27 19:21:00,0.975,0.9751,0.975,0.97509,72114112.0
2009-08-27 19:22:00,0.97512,0.9753,0.97512,0.9753,107403621.0
2009-08-27 19:23:00,0.97529,0.97539,0.97529,0.97539,113787450.0
2009-08-27 19:24:00,0.97538,0.9754,0.97529,0.97538,112495734.0
2009-08-27 19:25:00,0.9754,0.97592,0.9754,0.97582,17334375.0
2009-08-27 19:26:00,0.97591,0.97596,0.97583,0.97583,24695604.0
2009-08-27 19:27:00,0.97582,0.97582,0.97547,0.97549,32661618.0
2009-08-27 19:28:00,0.97539,0.97557,0.97539,0.97549,29914508.0
2009-08-27 19:29:00,0.97549,0.97559,0.97547,0.97556,29766851.0
2009-08-27 19:30:00,0.97537,0.97539,0.97505,0.97513,24664338.0
2009-08-27 19:31:00,0.97516,0.9755,0.97516,0.97549,9216210.0
2009-08-27 19:32:00,0.97556,0.97556,0.97542,0.97542,11809176.0
2009-08-27 19:33:00,0.97557,0.97593,0.97557,0.97575,10390603.0
2009-08-27 19:34:00,0.97575,0.97584,0.97563,0.97563,13654960.0
2009-08-27 19:35:00,0.97568,0.97582,0.97568,0.9758,8398589.0
2009-08-27 19:36:00,0.97585,0.97655,0.97585,0.97655,26124176.0
2009-08-27 19:37:00,0.97635,0.97635,0.97626,0.97626,15335505.0
2009-08-27 19:38:00,0.97636,0.97644,0.97625,0.97625,17799999.0
2009-08-27 19:39:00,0.97634,0.97634,0.97598,0.97598,18083385.0
2009-08-27 19:40:00,0.97598,0.97623,0.97581,0.97623,12937328.0
2009-08-27 19:41:00,0.97632,0.97635,0.97624,0.97632,64640314.0
2009-08-27 19:42:00,0.97643,0.97695,0.97643,0.97677,290081400.0
2009-08-27 19:43:00,0.97695,0.97695,0.97661,0.97661,21901280.0
2009-08-27 19:44:00,0.97657,0.97658,0.97635,0.97658,20158572.0
2009-08-27 19:45:00,0.9766,0.97678,0.9766,0.97677,10938662.0
2009-08-27 19:46:00,0.97697,0.97697,0.97662,0.97669,9395640.0
2009-08-27 19:47:00,0.97667,0.97667,0.97633,0.97639,12561691.0
2009-08-27 19:48:00,0.97658,0.97668,0.97658,0.97661,38566407.0
2009-08-27 19:49:00,0.97658,0.97676,0.97658,0.97667,78150449.0
2009-08-27 19:50:00,0.97679,0.97679,0.9765,0.9765,7501740.0
2009-08-27 19:51:00,0.97653,0.97653,0.97639,0.97642,27176880.0
2009-08-27 19:52:00,0.97652,0.9766,0.97643,0.97651,68463019.0
2009-08-27 19:53:00,0.97649,0.97653,0.97641,0.97652,17300008.0
2009-08-27 19:54:00,0.97661,0.97703,0.97661,0.97699,72179028.0
2009-08-27 19:55:00,0.97708,0.97726,0.97708,0.97726,19840427.0
2009-08-27 19:56:00,0.97726,0.97732,0.97714,0.97714,32594232.0
2009-08-27 19:57:00,0.97715,0.97715,0.97681,0.97681,56573858.0
2009-08-27 19:58:00,0.97685,0.9769,0.97681,0.97689,35636280.0
2009-08-27 19:59:00,0.97689,0.97699,0.97678,0.97678,26373426.0
2009-08-27 20:00:00,0.97672,0.97682,0.9767,0.97672,12544518.0
2009-08-27 20:01:00,0.97674,0.97674,0.97665,0.97665,51189671.0
2009-08-27 20:02:00,0.97674,0.97709,0.97674,0.97709,5979048.0
2009-08-27 20:03:00,0.977,0.97701,0.9768,0.97701,10559731.0
2009-08-27 20:04:00,0.97703,0.97708,0.97679,0.97708,9816193.0
2009-08-27 20:05:00,0.97691,0.97714,0.97691,0.97714,33965711.0
2009-08-27 20:06:00,0.97716,0.9775,0.97716,0.9775,188139534.0
2009-08-27 20:07:00,0.97741,0.97749,0.9772,0.97749,19234920.0
2009-08-27 20:08:00,0.97744,0.97744,0.97707,0.97707,11407697.0
2009-08-27 20:09:00,0.97693,0.97693,0.97658,0.97666,7291522.0
2009-08-27 20:10:00,0.97664,0.97664,0.97621,0.97621,19026738.0
2009-08-27 20:11:00,0.97605,0.97605,0.97588,0.97588,40941072.0
2009-08-27 20:12:00,0.97589,0.97591,0.97576,0.97576,26000975.0
2009-08-27 20:13:00,0.97573,0.97573,0.97538,0.97539,21546108.0
2009-08-27 20:14:00,0.97531,0.97531,0.97501,0.97501,6649819.0
2009-08-27 20:15:00,0.97501,0.97501,0.97477,0.97477,24369704.0
2009-08-27 20:16:00,0.97477,0.97477,0.97454,0.97454,7112693.0
2009-08-27 20:17:00,0.97459,0.97459,0.97444,0.97444,8890549.0
2009-08-27 20:18:00,0.97433,0.97435,0.9742,0.9742,34714400.0
2009-08-27 20:19:00,0.97417,0.97417,0.97399,0.97399,21170870.0
2009-08-27 20:20:00,0.97398,0.97398,0.97373,0.97373,6861908.0
2009-08-27 20:21:00,0.97364,0.97369,0.97339,0.97346,5876182.0
2009-08-27 20:22:00,0.97327,0.97327,0.97291,0.97303,16104837.0
2009-08-27 20:23:00,0.97295,0.97295,0.9725,0.97259,19831786.0
2009-08-27 20:24:00,0.97281,0.97281,0.97228,0.97228,21258525.0
2009-08-27 20:25:00,0.97227,0.97227,0.97191,0.972,5540310.0
2009-08-27 20:26:00,0.97201,0.97202,0.97192,0.97201,14352744.0
2009-08-27 20:27:00,0.97204,0.97225,0.97204,0.97225,11782225.0
2009-08-27 20:28:00,0.97222,0.97222,0.97201,0.97201,13186504.0
2009-08-27 20:29:00,0.97204,0.97204,0.97179,0.97188,7566542.0
2009-08-27 20:30:00,0.97183,0.97183,0.9716,0.9716,7526127.0
2009-08-27 20:31:00,0.97165,0.97165,0.97152,0.97152,9264551.0
2009-08-27 20:32:00,0.97145,0.97145,0.97115,0.9712,30950652.0
2009-08-27 20:33:00,0.97131,0.9717,0.97131,0.9717,3774150.0
2009-08-27 20:34:00,0.97197,0.97215,0.97185,0.97215,14946353.0
2009-08-27 20:35:00,0.97214,0.97235,0.97199,0.97218,16177523.0
2009-08-27 20:36:00,0.97224,0.97242,0.97221,0.97242,13898770.0
2009-08-27 20:37:00,0.97244,0.97263,0.97244,0.97263,15289468.0
2009-08-27 20:38:00,0.97266,0.97318,0.97266,0.97318,30250818.0
2009-08-27 20:39:00,0.97318,0.97337,0.97318,0.97337,1916104.0
2009-08-27 20:40:00,0.97337,0.97394,0.97337,0.97394,35675340.0
2009-08-27 20:41:00,0.97405,0.97421,0.97396,0.97409,9846351.0
2009-08-27 20:42:00,0.97413,0.97413,0.9738,0.97384,20948371.0
2009-08-27 20:43:00,0.97381,0.97381,0.97328,0.97333,17164944.0
2009-08-27 20:44:00,0.97336,0.97354,0.97319,0.97319,34497584.0
2009-08-27 20:45:00,0.97317,0.97325,0.97303,0.97323,10472490.0
2009-08-27 20:46:00,0.97331,0.97334,0.9731,0.9731,26839759.0
2009-08-27 20:47:00,0.97301,0.97334,0.97301,0.97322,17798544.0
2009-08-27 20:48:00,0.97312,0.97352,0.97312,0.97326,26537816.0
2009-08-27 20:49:00,0.97335,0.97335,0.97299,0.97299,11387152.0
2009-08-27 20:50:00,0.97282,0.97291,0.97282,0.97291,5096745.0
2009-08-27 20:51:00,0.97284,0.97326,0.97284,0.97316,21473510.0
2009-08-27 20:52:00,0.97306,0.97325,0.97306,0.97323,29510702.0
2009-08-27 20:53:00,0.97324,0.97372,0.97324,0.97372,12277398.0
2009-08-27 20:54:00,0.97369,0.97382,0.97369,0.9737,21763420.0
2009-08-27 20:55:00,0.97376,0.9739,0.97361,0.9739,31064506.0
2009-08-27 20:56:00,0.97411,0.97413,0.97386,0.97386,15686867.0
2009-08-27 20:57:00,0.97381,0.97421,0.97381,0.97408,19871535.0
2009-08-27 20:58:00,0.97415,0.9744,0.97415,0.9744,4473533.0
2009-08-27 20:59:00,0.97438,0.97474,0.97438,0.97474,18646485.0
2009-08-27 21:00:00,0.97472,0.97497,0.97471,0.97471,7708535.0
2009-08-27 21:01:00,0.9747,0.97482,0.97469,0.9748,10421145.0
2009-08-27 21:02:00,0.97472,0.975,0.97472,0.975,25005470.0
2009-08-27 21:03:00,0.97508,0.97519,0.97489,0.97506,14267508.0
2009-08-27 21:04:00,0.97514,0.97537,0.97514,0.97529,15919632.0
2009-08-27 21:05:00,0.97531,0.97531,0.97512,0.97525,8424517.0
2009-08-27 21:06:00,0.97525,0.97525,0.97489,0.97491,19821614.0
2009-08-27 21:07:00,0.97519,0.97527,0.97502,0.9751,15339032.0
2009-08-27 21:08:00,0.97509,0.97509,0.97453,0.97459,50521590.0
2009-08-27 21:09:00,0.97447,0.97467,0.9744,0.97467,16747890.0
2009-08-27 21:10:00,0.9745,0.97454,0.97441,0.97441,43927902.0
2009-08-27 21:11:00,0.97447,0.97449,0.97433,0.97443,25987020.0
2009-08-27 21:12:00,0.97459,0.97463,0.97354,0.9744,14539264.0
2009-08-27 21:13:00,0.97424,0.97444,0.97415,0.97444,36246260.0
2009-08-27 21:14:00,0.97461,0.97469,0.97452,0.97468,8275990.0
2009-08-27 21:15:00,0.97471,0.97486,0.97471,0.97472,7712593.0
2009-08-27 21:16:00,0.9748,0.9748,0.97466,0.97477,13684838.0
2009-08-27 21:17:00,0.9748,0.9748,0.97463,0.97472,12124209.0
2009-08-27 21:18:00,0.97456,0.97458,0.97444,0.97449,8137560.0
2009-08-27 21:19:00,0.97444,0.97444,0.97426,0.97428,18113430.0
2009-08-27 21:20:00,0.9744,0.97458,0.9744,0.97458,5187116.0
2009-08-27 21:21:00,0.97452,0.9748,0.97441,0.97477,7140957.0
2009-08-27 21:22:00,0.97486,0.97499,0.97486,0.97491,8188673.0
2009-08-27 21:23:00,0.97481,0.97481,0.97455,0.97465,9441873.0
2009-08-27 21:24:00,0.97447,0.97463,0.97446,0.97446,8879164.0
2009-08-27 21:25:00,0.97459,0.97484,0.97454,0.97484,17784753.0
2009-08-27 21:26:00,0.97473,0.97473,0.97447,0.9745,6648880.0
2009-08-27 21:27:00,0.97442,0.97442,0.9743,0.9743,16703064.0
2009-08-27 21:28:00,0.97422,0.97423,0.97405,0.97423,14236344.0
2009-08-27 21:29:00,0.97413,0.97422,0.97413,0.97413,9344958.0
2009-08-27 21:30:00,0.97423,0.97423,0.97396,0.97396,11837973.0
2009-08-27 21:31:00,0.97392,0.97412,0.9738,0.97412,33554334.0
2009-08-27 21:32:00,0.9743,0.97446,0.9743,0.97446,46153611.0
2009-08-27 21:33:00,0.97446,0.9748,0.97446,0.97474,32146336.0
2009-08-27 21:34:00,0.97456,0.97456,0.9741,0.9741,18393919.0
2009-08-27 21:35:00,0.97417,0.97417,0.97396,0.97408,12341320.0
2009-08-27 21:36:00,0.97401,0.9741,0.97401,0.9741,8065694.0
2009-08-27 21:37:00,0.9741,0.97465,0.9741,0.97443,16476031.0
2009-08-27 21:38:00,0.97446,0.97484,0.97446,0.9747,5424874.0
2009-08-27 21:39:00,0.97481,0.97505,0.97472,0.97505,13482888.0
2009-08-27 21:40:00,0.97521,0.97553,0.97521,0.97552,19380570.0
2009-08-27 21:41:00,0.9754,0.9754,0.97514,0.97516,4459256.0
2009-08-27 21:42:00,0.97505,0.97505,0.9748,0.97489,11838040.0
2009-08-27 21:43:00,0.9749,0.9749,0.97487,0.97489,56417800.0
2009-08-27 21:44:00,0.97498,0.9752,0.97498,0.9752,4796179.0
2009-08-27 21:45:00,0.9752,0.97538,0.9752,0.97538,11911103.0
2009-08-27 21:46:00,0.97533,0.97586,0.97532,0.97586,19670535.0
2009-08-27 21:47:00,0.97578,0.97578,0.97552,0.97566,8513120.0
2009-08-27 21:48:00,0.97558,0.9756,0.97518,0.97523,8519570.0
2009-08-27 21:49:00,0.97531,0.97531,0.97504,0.97511,14764620.0
2009-08-27 21:50:00,0.97516,0.9753,0.97512,0.97527,38192336.0
2009-08-27 21:51:00,0.97524,0.97537,0.97505,0.97536,9079356.0
2009-08-27 21:52:00,0.97539,0.97549,0.97536,0.97536,8121217.0
2009-08-27 21:53:00,0.97548,0.97548,0.97531,0.97543,13865837.0
2009-08-27 21:54:00,0.97548,0.97548,0.97505,0.97537,62977166.0
2009-08-27 21:55:00,0.97539,0.97539,0.97492,0.97505,12611900.0
2009-08-27 21:56:00,0.97491,0.97498,0.97475,0.97498,9796368.0
2009-08-27 21:57:00,0.97492,0.97495,0.97482,0.97482,24061380.0
2009-08-27 21:58:00,0.97491,0.97491,0.97442,0.97442,34030498.0
2009-08-27 21:59:00,0.97432,0.97448,0.97415,0.97438,61548295.0
2009-08-27 22:00:00,0.97441,0.97473,0.97441,0.97446,7801101.0
2009-08-27 22:01:00,0.9743,0.97436,0.97419,0.97419,11348022.0
2009-08-27 22:02:00,0.97402,0.97402,0.97393,0.97395,19175470.0
2009-08-27 22:03:00,0.97395,0.97395,0.97371,0.97388,35074314.0
2009-08-27 22:04:00,0.97385,0.97385,0.97348,0.97348,10732715.0
2009-08-27 22:05:00,0.97343,0.97344,0.973,0.97331,24861572.0
2009-08-27 22:06:00,0.97345,0.97345,0.97308,0.9731,5608615.0
2009-08-27 22:07:00,0.97328,0.97348,0.97309,0.97309,10494900.0
2009-08-27 22:08:00,0.97354,0.97361,0.9733,0.97361,32166254.0
2009-08-27 22:09:00,0.9736,0.97378,0.97343,0.9736,9203348.0
2009-08-27 22:10:00,0.97337,0.97347,0.97329,0.97329,13441694.0
2009-08-27 22:11:00,0.97338,0.97369,0.97336,0.97336,20039394.0
2009-08-27 22:12:00,0.97335,0.97358,0.9732,0.9732,19367119.0
2009-08-27 22:13:00,0.97327,0.9733,0.97317,0.97327,15682347.0
2009-08-27 22:14:00,0.97324,0.97338,0.97309,0.97338,4520112.0
2009-08-27 22:15:00,0.97342,0.97342,0.97309,0.97335,3500007.0
2009-08-27 22:16:00,0.9731,0.97317,0.9731,0.97317,12265686.0
2009-08-27 22:17:00,0.97317,0.97332,0.97317,0.97327,33449806.0
2009-08-27 22:18:00,0.97339,0.97357,0.97322,0.97323,13668603.0
2009-08-27 22:19:00,0.97344,0.97386,0.97344,0.97345,7016436.0
2009-08-27 22:20:00,0.97363,0.974,0.97345,0.97345,18240937.0
2009-08-27 22:21:00,0.97354,0.97363,0.97354,0.97363,4009005.0
2009-08-27 22:22:00,0.97381,0.97381,0.97345,0.97375,21233693.0
2009-08-27 22:23:00,0.97379,0.97393,0.97359,0.97369,23492381.0
2009-08-27 22:24:00,0.97397,0.97432,0.97378,0.97415,3347864.0
2009-08-27 22:25:00,0.97397,0.97417,0.97381,0.97402,6576756.0
2009-08-27 22:26:00,0.97354,0.97395,0.97354,0.97363,3967152.0
2009-08-27 22:27:00,0.9738,0.97397,0.97363,0.97363,11800260.0
2009-08-27 22:28:00,0.97368,0.97373,0.97354,0.97354,6199784.0
2009-08-27 22:29:00,0.97359,0.97368,0.9735,0.97368,18961218.0
2009-08-27 22:30:00,0.97397,0.97401,0.97377,0.97382,12763602.0
2009-08-27 22:31:00,0.97404,0.97421,0.97404,0.97408,8621361.0
2009-08-27 22:32:00,0.9742,0.97431,0.97411,0.97431,5006660.0
2009-08-27 22:33:00,0.97434,0.97434,0.97416,0.97416,4163404.0
2009-08-27 22:34:00,0.9742,0.97429,0.97402,0.97429,5525472.0
2009-08-27 22:35:00,0.9742,0.97436,0.97408,0.97408,14596601.0
2009-08-27 22:36:00,0.97402,0.97402,0.97377,0.97386,31084480.0
2009-08-27 22:37:00,0.97396,0.97433,0.97393,0.97433,28243350.0
2009-08-27 22:38:00,0.97436,0.97507,0.97436,0.97507,16805526.0
2009-08-27 22:39:00,0.97492,0.97501,0.9748,0.97489,14733610.0
2009-08-27 22:40:00,0.97488,0.97526,0.97482,0.9752,35194619.0
2009-08-27 22:41:00,0.97507,0.97507,0.97483,0.97483,33004566.0
2009-08-27 22:42:00,0.97488,0.97488,0.97452,0.97455,31968318.0
2009-08-27 22:43:00,0.97456,0.97456,0.97441,0.97447,5558938.0
2009-08-27 22:44:00,0.9743,0.9743,0.97405,0.97422,27249233.0
2009-08-27 22:45:00,0.97437,0.97437,0.97387,0.9741,5867490.0
2009-08-27 22:46:00,0.97399,0.97399,0.97345,0.97345,11591272.0
2009-08-27 22:47:00,0.97359,0.97379,0.97354,0.97373,8960004.0
2009-08-27 22:48:00,0.97375,0.97375,0.97366,0.97375,21448314.0
2009-08-27 22:49:00,0.97394,0.9742,0.97394,0.9742,12524668.0
2009-08-27 22:50:00,0.97431,0.97431,0.9738,0.97412,6803756.0
2009-08-27 22:51:00,0.97419,0.97437,0.97419,0.97428,16739787.0
2009-08-27 22:52:00,0.97407,0.97428,0.97399,0.97399,27911730.0
2009-08-27 22:53:00,0.97383,0.97383,0.97353,0.97353,2722090.0
2009-08-27 22:54:00,0.97348,0.97348,0.97321,0.97321,18499954.0
2009-08-27 22:55:00,0.97315,0.97315,0.97292,0.97296,3166176.0
2009-08-27 22:56:00,0.97291,0.97291,0.97244,0.97252,31333575.0
2009-08-27 22:57:00,0.97262,0.97307,0.97262,0.97307,31491090.0
2009-08-27 22:58:00,0.9733,0.9733,0.97298,0.97319,6904590.0
2009-08-27 22:59:00,0.97316,0.97347,0.97316,0.97333,11627447.0
2009-08-27 23:00:00,0.97339,0.97352,0.97315,0.97342,16972183.0
2009-08-27 23:01:00,0.97334,0.97336,0.97314,0.97319,5497579.0
2009-08-27 23:02:00,0.97314,0.97335,0.97314,0.97318,5257015.0
2009-08-27 23:03:00,0.97333,0.97333,0.973,0.97305,16174285.0
2009-08-27 23:04:00,0.973,0.973,0.97284,0.97284,7851762.0
2009-08-27 23:05:00,0.97272,0.97288,0.97255,0.97278,22745877.0
2009-08-27 23:06:00,0.97275,0.97275,0.97249,0.97263,26988301.0
2009-08-27 23:07:00,0.97285,0.97303,0.97281,0.97303,13218413.0
2009-08-27 23:08:00,0.9729,0.97296,0.97286,0.97286,6872488.0
2009-08-27 23:09:00,0.97285,0.97298,0.97278,0.97278,10339473.0
2009-08-27 23:10:00,0.97294,0.97294,0.97274,0.97274,9087470.0
2009-08-27 23:11:00,0.97282,0.97295,0.97268,0.97284,15282343.0
2009-08-27 23:12:00,0.97296,0.97296,0.97282,0.97291,22545522.0
2009-08-27 23:13:00,0.97293,0.97302,0.97292,0.97302,18849033.0
2009-08-27 23:14:00,0.97305,0.97305,0.97284,0.97293,14079201.0
2009-08-27 23:15:00,0.973,0.97323,0.97294,0.9731,31080236.0
2009-08-27 23:16:00,0.97318,0.97329,0.97318,0.97329,6770787.0
2009-08-27 23:17:00,0.97322,0.97322,0.97301,0.97301,6124224.0
2009-08-27 23:18:00,0.97292,0.973,0.97287,0.973,29644536.0
2009-08-27 23:19:00,0.97298,0.97298,0.97295,0.97298,9842584.0
2009-08-27 23:20:00,0.97308,0.97327,0.97298,0.97298,11129602.0
2009-08-27 23:21:00,0.97304,0.9731,0.97289,0.97289,2905280.0
2009-08-27 23:22:00,0.97286,0.97293,0.97286,0.97286,9796148.0
2009-08-27 23:23:00,0.97273,0.97299,0.97273,0.97299,14185492.0
2009-08-27 23:24:00,0.97302,0.97302,0.9729,0.97299,10130164.0
2009-08-27 23:25:00,0.97294,0.973,0.97287,0.973,4694103.0
2009-08-27 23:26:00,0.97281,0.97297,0.97281,0.97285,41423470.0
2009-08-27 23:27:00,0.97274,0.97274,0.97239,0.97265,15935976.0
2009-08-27 23:28:00,0.97268,0.97268,0.97232,0.97257,22108275.0
2009-08-27 23:29:00,0.97252,0.97271,0.97249,0.97271,34472970.0
2009-08-27 23:30:00,0.97276,0.97276,0.97266,0.97266,14867680.0
2009-08-27 23:31:00,0.9726,0.97289,0.9726,0.97289,13142855.0
2009-08-27 23:32:00,0.97288,0.97306,0.97279,0.97279,14718470.0
2009-08-27 23:33:00,0.97288,0.97308,0.97288,0.97308,9125376.0
2009-08-27 23:34:00,0.97308,0.97331,0.97308,0.97313,9377487.0
2009-08-27 23:35:00,0.97312,0.97312,0.97293,0.97303,16935499.0
2009-08-27 23:36:00,0.97312,0.97321,0.97303,0.97309,10892966.0
2009-08-27 23:37:00,0.9729,0.973,0.9729,0.97295,21228928.0
2009-08-27 23:38:00,0.97304,0.97321,0.97304,0.97316,13693148.0
2009-08-27 23:39:00,0.97302,0.97323,0.97295,0.97312,12130688.0
2009-08-27 23:40:00,0.97311,0.97311,0.97297,0.97302,11780382.0
2009-08-27 23:41:00,0.97302,0.97312,0.97301,0.97312,11165231.0
2009-08-27 23:42:00,0.97322,0.97331,0.9732,0.97331,7393657.0
2009-08-27 23:43:00,0.9733,0.97359,0.9733,0.97339,10861007.0
2009-08-27 23:44:00,0.97343,0.97344,0.97327,0.97339,9971624.0
2009-08-27 23:45:00,0.97336,0.97351,0.97336,0.97351,13477308.0
2009-08-27 23:46:00,0.97323,0.97345,0.97323,0.9733,38616896.0
2009-08-27 23:47:00,0.97317,0.97317,0.97297,0.97297,6172180.0
2009-08-27 23:48:00,0.97309,0.97309,0.97293,0.97303,17470839.0
2009-08-27 23:49:00,0.97304,0.97322,0.97304,0.97311,10215125.0
2009-08-27 23:50:00,0.97309,0.97329,0.97306,0.97316,1779208.0
2009-08-27 23:51:00,0.97319,0.97331,0.97314,0.97331,4941375.0
2009-08-27 23:52:00,0.97323,0.97333,0.973,0.97313,14201946.0
2009-08-27 23:53:00,0.97331,0.97331,0.97317,0.97324,18304105.0
2009-08-27 23:54:00,0.97314,0.97325,0.97314,0.97325,13795411.0
2009-08-27 23:55:00,0.97324,0.97324,0.97293,0.97293,5044739.0
2009-08-27 23:56:00,0.97289,0.97304,0.97284,0.97304,31265064.0
2009-08-27 23:57:00,0.97306,0.9731,0.9729,0.97306,12494054.0
2009-08-27 23:58:00,0.97286,0.97286,0.97277,0.97277,8643040.0
2009-08-27 23:59:00,0.97277,0.97287,0.97277,0.97284,11220102.0
2009-08-28 00:00:00,0.97293,0.97314,0.97287,0.97302,13484228.0
2009-08-28 00:01:00,0.97296,0.97296,0.97285,0.97285,22810755.0
2009-08-28 00:02:00,0.9728,0.97297,0.9728,0.97297,12397561.0
2009-08-28 00:03:00,0.97284,0.97291,0.97283,0.97291,5772147.0
2009-08-28 00:04:00,0.97291,0.97294,0.97282,0.97291,11369564.0
2009-08-28 00:05:00,0.97285,0.97303,0.97285,0.97303,9490978.0
2009-08-28 00:06:00,0.97293,0.97293,0.9728,0.97282,15259992.0
2009-08-28 00:07:00,0.97303,0.97321,0.97276,0.97321,9408809.0
2009-08-28 00:08:00,0.97318,0.97318,0.97278,0.97282,11711896.0
2009-08-28 00:09:00,0.9729,0.9729,0.97257,0.97257,12001136.0
2009-08-28 00:10:00,0.97258,0.97285,0.97258,0.97284,10182065.0
2009-08-28 00:11:00,0.97295,0.97323,0.97291,0.97323,18487774.0
2009-08-28 00:12:00,0.97303,0.97318,0.97303,0.97312,13201163.0
2009-08-28 00:13:00,0.97303,0.97311,0.97303,0.97311,5567155.0
2009-08-28 00:14:00,0.97293,0.97305,0.97292,0.97305,9955478.0
2009-08-28 00:15:00,0.97306,0.9732,0.97302,0.97302,19449650.0
2009-08-28 00:16:00,0.97302,0.97302,0.97295,0.97295,14226464.0
2009-08-28 00:17:00,0.97287,0.97309,0.97287,0.97309,8364578.0
2009-08-28 00:18:00,0.97312,0.97312,0.97302,0.97302,16867685.0
2009-08-28 00:19:00,0.97302,0.97317,0.97293,0.97293,16613755.0
2009-08-28 00:20:00,0.97288,0.97308,0.97262,0.97281,30805740.0
2009-08-28 00:21:00,0.97288,0.97289,0.97272,0.97274,21009478.0
2009-08-28 00:22:00,0.97302,0.97317,0.97295,0.97317,21196184.0
2009-08-28 00:23:00,0.97317,0.97325,0.97302,0.97305,19987663.0
2009-08-28 00:24:00,0.97294,0.97297,0.9727,0.97297,15555102.0
2009-08-28 00:25:00,0.97302,0.9732,0.97301,0.9732,13646310.0
2009-08-28 00:26:00,0.97312,0.97321,0.97294,0.97294,51574347.0
2009-08-28 00:27:00,0.97297,0.97303,0.97285,0.9729,13087050.0
2009-08-28 00:28:00,0.9729,0.97317,0.97286,0.97317,17934897.0
2009-08-28 00:29:00,0.9731,0.9731,0.97293,0.9731,23101749.0
2009-08-28 00:30:00,0.97319,0.97319,0.97302,0.97303,6181543.0
2009-08-28 00:31:00,0.97311,0.97319,0.97302,0.97302,16962950.0
2009-08-28 00:32:00,0.97281,0.9729,0.97279,0.9729,15480348.0
2009-08-28 00:33:00,0.9729,0.97302,0.97289,0.97302,8758651.0
2009-08-28 00:34:00,0.97301,0.97311,0.97301,0.97311,57278500.0
2009-08-28 00:35:00,0.97296,0.973,0.97285,0.97299,4914797.0
2009-08-28 00:36:00,0.97288,0.97298,0.97258,0.97298,32178051.0
2009-08-28 00:37:00,0.9731,0.97319,0.97306,0.97317,8317921.0
2009-08-28 00:38:00,0.9732,0.9732,0.97312,0.97313,9202050.0
2009-08-28 00:39:00,0.97319,0.97319,0.973,0.973,24091530.0
2009-08-28 00:40:00,0.97308,0.97317,0.9729,0.9729,4001328.0
2009-08-28 00:41:00,0.97287,0.97287,0.97245,0.97245,4301913.0
2009-08-28 00:42:00,0.97253,0.9728,0.97241,0.9728,19281273.0
2009-08-28 00:43:00,0.97278,0.97313,0.97278,0.97313,7189970.0
2009-08-28 00:44:00,0.97302,0.97315,0.97292,0.97315,13476413.0
2009-08-28 00:45:00,0.97297,0.97305,0.97296,0.97301,14514159.0
2009-08-28 00:46:00,0.97299,0.97299,0.97195,0.97283,5786483.0
2009-08-28 00:47:00,0.97281,0.97298,0.97281,0.97281,10285848.0
2009-08-28 00:48:00,0.97286,0.97286,0.97269,0.97283,13393764.0
2009-08-28 00:49:00,0.9729,0.973,0.97281,0.97297,14685822.0
2009-08-28 00:50:00,0.97293,0.97299,0.97275,0.9729,14034928.0
2009-08-28 00:51:00,0.97287,0.97297,0.97281,0.97281,20847574.0
2009-08-28 00:52:00,0.9729,0.9729,0.97281,0.97285,12656489.0
2009-08-28 00:53:00,0.97285,0.97303,0.97285,0.97301,13342309.0
2009-08-28 00:54:00,0.97279,0.97285,0.97275,0.97279,28638096.0
2009-08-28 00:55:00,0.97276,0.97276,0.97236,0.97261,13928255.0
2009-08-28 00:56:00,0.97237,0.97263,0.97236,0.97248,32076096.0
2009-08-28 00:57:00,0.97244,0.97301,0.97244,0.9729,19030228.0
2009-08-28 00:58:00,0.97303,0.97303,0.97253,0.97253,10277352.0
2009-08-28 00:59:00,0.97255,0.97255,0.97231,0.97231,17616321.0
2009-08-28 01:00:00,0.97219,0.97248,0.97219,0.97248,6873258.0
2009-08-28 01:01:00,0.97246,0.97278,0.97246,0.97278,14412168.0
2009-08-28 01:02:00,0.97276,0.97276,0.9726,0.97273,9785321.0
2009-08-28 01:03:00,0.97275,0.97276,0.97267,0.97276,6857156.0
2009-08-28 01:04:00,0.97273,0.97273,0.9725,0.97264,5931582.0
2009-08-28 01:05:00,0.97263,0.97263,0.97207,0.97216,108997072.0
2009-08-28 01:06:00,0.9722,0.97257,0.9722,0.97257,58284425.0
2009-08-28 01:07:00,0.97248,0.9726,0.97244,0.97248,14981656.0
2009-08-28 01:08:00,0.97257,0.97257,0.97242,0.97246,8702240.0
2009-08-28 01:09:00,0.97255,0.97269,0.97255,0.97269,12279553.0
2009-08-28 01:10:00,0.97264,0.97264,0.97249,0.97249,25815912.0
2009-08-28 01:11:00,0.97258,0.97258,0.97218,0.97232,10223051.0
2009-08-28 01:12:00,0.97217,0.97253,0.97217,0.97253,15001693.0
2009-08-28 01:13:00,0.97248,0.9725,0.97232,0.97232,12433799.0
2009-08-28 01:14:00,0.97238,0.97238,0.97218,0.97227,8446057.0
2009-08-28 01:15:00,0.9723,0.97231,0.9722,0.97221,11834343.0
2009-08-28 01:16:00,0.97221,0.97238,0.97221,0.9723,15431966.0
2009-08-28 01:17:00,0.97223,0.97232,0.97223,0.97232,14069653.0
2009-08-28 01:18:00,0.97227,0.97227,0.97198,0.97198,13424157.0
2009-08-28 01:19:00,0.9721,0.97223,0.97201,0.97223,24782474.0
2009-08-28 01:20:00,0.97223,0.97223,0.97211,0.97223,68084718.0
2009-08-28 01:21:00,0.97221,0.9723,0.97211,0.97211,10287067.0
2009-08-28 01:22:00,0.97202,0.97218,0.97186,0.97218,11666781.0
2009-08-28 01:23:00,0.97208,0.97228,0.97182,0.97207,29822400.0
2009-08-28 01:24:00,0.97207,0.97215,0.97191,0.97208,12094184.0
2009-08-28 01:25:00,0.9722,0.97235,0.9722,0.97222,5894745.0
2009-08-28 01:26:00,0.97224,0.97236,0.97224,0.97232,14487967.0
2009-08-28 01:27:00,0.97227,0.97266,0.97227,0.9724,16002450.0
2009-08-28 01:28:00,0.97248,0.97258,0.97245,0.97245,9740875.0
2009-08-28 01:29:00,0.97254,0.97256,0.97238,0.97238,7584426.0
2009-08-28 01:30:00,0.97245,0.97254,0.97217,0.9723,12612482.0
2009-08-28 01:31:00,0.9723,0.97235,0.97217,0.97217,14003554.0
2009-08-28 01:32:00,0.97219,0.97219,0.97202,0.9721,47001311.0
2009-08-28 01:33:00,0.97222,0.97222,0.97217,0.97221,9673320.0
2009-08-28 01:34:00,0.97229,0.97229,0.97219,0.97226,16351016.0
2009-08-28 01:35:00,0.97229,0.97229,0.97212,0.97212,15339660.0
2009-08-28 01:36:00,0.97229,0.97229,0.97131,0.97131,24037710.0
2009-08-28 01:37:00,0.97194,0.9721,0.97189,0.972,14504822.0
2009-08-28 01:38:00,0.97198,0.97201,0.97192,0.97201,7639745.0
2009-08-28 01:39:00,0.97192,0.97192,0.97179,0.97183,11664918.0
2009-08-28 01:40:00,0.97177,0.97177,0.97147,0.9715,18075625.0
2009-08-28 01:41:00,0.97161,0.97171,0.97161,0.97161,9736717.0
2009-08-28 01:42:00,0.97177,0.97201,0.97177,0.97201,16079203.0
2009-08-28 01:43:00,0.97198,0.97199,0.97188,0.97197,11953490.0
2009-08-28 01:44:00,0.97188,0.97188,0.97146,0.97146,5434301.0
2009-08-28 01:45:00,0.97155,0.97173,0.97155,0.97164,16591480.0
2009-08-28 01:46:00,0.97158,0.97158,0.97143,0.97149,8366584.0
2009-08-28 01:47:00,0.97143,0.97144,0.97107,0.97138,13689874.0
2009-08-28 01:48:00,0.97158,0.97165,0.97141,0.97156,13770204.0
2009-08-28 01:49:00,0.97156,0.97163,0.97156,0.97163,23835251.0
2009-08-28 01:50:00,0.97161,0.97172,0.97154,0.97163,11696299.0
2009-08-28 01:51:00,0.97163,0.97182,0.97163,0.97182,5124497.0
2009-08-28 01:52:00,0.97181,0.97184,0.9717,0.97184,7207060.0
2009-08-28 01:53:00,0.97181,0.9719,0.97181,0.9719,22135110.0
2009-08-28 01:54:00,0.9719,0.97193,0.97172,0.97181,33212472.0
2009-08-28 01:55:00,0.97185,0.97185,0.97127,0.97127,11317453.0
2009-08-28 01:56:00,0.9713,0.97199,0.9713,0.97199,14640240.0
2009-08-28 01:57:00,0.97197,0.97198,0.97191,0.97191,7457383.0
2009-08-28 01:58:00,0.97199,0.97206,0.97199,0.97202,7581101.0
2009-08-28 01:59:00,0.97211,0.97211,0.97186,0.97188,9790765.0
2009-08-28 02:00:00,0.97201,0.97214,0.97201,0.97213,12253607.0
2009-08-28 02:01:00,0.97219,0.97228,0.97203,0.97222,6870234.0
2009-08-28 02:02:00,0.97198,0.97198,0.9719,0.9719,31047120.0
2009-08-28 02:03:00,0.97184,0.97191,0.97184,0.9719,31720559.0
2009-08-28 02:04:00,0.97194,0.972,0.97187,0.97198,3209504.0
2009-08-28 02:05:00,0.97201,0.97202,0.97188,0.97201,19845474.0
2009-08-28 02:06:00,0.97207,0.97207,0.97199,0.97201,2549491.0
2009-08-28 02:07:00,0.97199,0.97214,0.97196,0.97198,28554200.0
2009-08-28 02:08:00,0.97229,0.97236,0.97221,0.97226,17984304.0
2009-08-28 02:09:00,0.97226,0.97229,0.97195,0.97223,6765867.0
2009-08-28 02:10:00,0.97224,0.97224,0.97201,0.97214,13069674.0
2009-08-28 02:11:00,0.97205,0.97218,0.97205,0.97212,20262929.0
2009-08-28 02:12:00,0.97207,0.97212,0.97202,0.97212,8408408.0
2009-08-28 02:13:00,0.97205,0.97214,0.97205,0.97212,11527864.0
2009-08-28 02:14:00,0.97222,0.97231,0.97219,0.97231,5542168.0
2009-08-28 02:15:00,0.97226,0.97235,0.97226,0.97235,29731845.0
2009-08-28 02:16:00,0.97243,0.97243,0.97231,0.97243,6055487.0
2009-08-28 02:17:00,0.97246,0.97246,0.97227,0.9724,34789771.0
2009-08-28 02:18:00,0.97232,0.97232,0.97222,0.9723,34283331.0
2009-08-28 02:19:00,0.97245,0.97253,0.97229,0.97247,36193562.0
2009-08-28 02:20:00,0.9725,0.9728,0.9725,0.97278,13634658.0
2009-08-28 02:21:00,0.97275,0.97275,0.97257,0.97263,16028159.0
2009-08-28 02:22:00,0.9725,0.97267,0.97249,0.97264,25802439.0
2009-08-28 02:23:00,0.97262,0.9728,0.97259,0.97272,30053648.0
2009-08-28 02:24:00,0.97274,0.97277,0.97264,0.97267,13558051.0
2009-08-28 02:25:00,0.97262,0.97262,0.97242,0.97248,5186776.0
2009-08-28 02:26:00,0.9726,0.97276,0.9726,0.97272,4550168.0
2009-08-28 02:27:00,0.97267,0.97276,0.97267,0.97276,5484950.0
2009-08-28 02:28:00,0.97274,0.97278,0.97269,0.97278,8207694.0
2009-08-28 02:29:00,0.97282,0.97292,0.97271,0.97292,13221045.0
2009-08-28 02:30:00,0.9727,0.9727,0.97247,0.97247,20081781.0
2009-08-28 02:31:00,0.97245,0.97252,0.97244,0.97244,5732048.0
2009-08-28 02:32:00,0.97232,0.97259,0.97225,0.97252,11202067.0
2009-08-28 02:33:00,0.97233,0.97263,0.97233,0.97239,3788344.0
2009-08-28 02:34:00,0.9727,0.97275,0.97242,0.97268,7006239.0
2009-08-28 02:35:00,0.97269,0.97279,0.97246,0.97264,3440064.0
2009-08-28 02:36:00,0.97239,0.9727,0.97239,0.97262,22367304.0
2009-08-28 02:37:00,0.97263,0.97272,0.97242,0.97269,23297881.0
2009-08-28 02:38:00,0.97236,0.97248,0.97236,0.97237,3943539.0
2009-08-28 02:39:00,0.97236,0.97258,0.97223,0.97223,19671015.0
2009-08-28 02:40:00,0.97224,0.97256,0.97224,0.97232,7315644.0
2009-08-28 02:41:00,0.97228,0.97258,0.97213,0.97227,12705522.0
2009-08-28 02:42:00,0.97211,0.97211,0.97195,0.97195,30570098.0
2009-08-28 02:43:00,0.97194,0.97198,0.97193,0.97195,12405879.0
2009-08-28 02:44:00,0.97221,0.97226,0.97192,0.97226,3756179.0
2009-08-28 02:45:00,0.97234,0.97234,0.97213,0.97216,4660390.0
2009-08-28 02:46:00,0.97217,0.97219,0.97211,0.97211,16556538.0
2009-08-28 02:47:00,0.97213,0.97241,0.97213,0.97221,21081010.0
2009-08-28 02:48:00,0.97225,0.97245,0.97215,0.97215,21386760.0
2009-08-28 02:49:00,0.97213,0.97216,0.97206,0.97216,12302486.0
2009-08-28 02:50:00,0.97237,0.97244,0.97212,0.97236,8991157.0
2009-08-28 02:51:00,0.97228,0.97242,0.97201,0.97231,34898833.0
2009-08-28 02:52:00,0.972,0.97225,0.97189,0.972,9638075.0
2009-08-28 02:53:00,0.97197,0.9723,0.9719,0.9723,5587941.0
2009-08-28 02:54:00,0.97203,0.97217,0.97192,0.97209,27153312.0
2009-08-28 02:55:00,0.97213,0.97227,0.97213,0.97227,10697411.0
2009-08-28 02:56:00,0.97225,0.9723,0.97223,0.97224,32736902.0
2009-08-28 02:57:00,0.97226,0.9723,0.97221,0.9723,18616960.0
2009-08-28 02:58:00,0.97247,0.97251,0.97243,0.97251,12135627.0
2009-08-28 02:59:00,0.9725,0.97265,0.9725,0.97265,8593409.0
2009-08-28 03:00:00,0.97261,0.97261,0.97231,0.97235,61857580.0
2009-08-28 03:01:00,0.97223,0.97245,0.97223,0.97245,34468248.0
2009-08-28 03:02:00,0.97243,0.97245,0.97229,0.97242,23335641.0
2009-08-28 03:03:00,0.97247,0.97248,0.97239,0.97242,9719584.0
2009-08-28 03:04:00,0.97246,0.97247,0.97238,0.97238,13414061.0
2009-08-28 03:05:00,0.97232,0.97232,0.97215,0.97225,58371642.0
2009-08-28 03:06:00,0.97223,0.97236,0.97216,0.97235,14048471.0
2009-08-28 03:07:00,0.97236,0.97251,0.97236,0.97237,8378435.0
2009-08-28 03:08:00,0.97237,0.97252,0.97237,0.9725,8882172.0
2009-08-28 03:09:00,0.97253,0.97273,0.9725,0.9725,42099140.0
2009-08-28 03:10:00,0.97239,0.97252,0.97232,0.97233,15160301.0
2009-08-28 03:11:00,0.97232,0.97264,0.97232,0.97251,8288320.0
2009-08-28 03:12:00,0.97252,0.97252,0.97246,0.97246,8392274.0
2009-08-28 03:13:00,0.97244,0.97249,0.97236,0.97248,21651660.0
2009-08-28 03:14:00,0.97258,0.97259,0.97251,0.97252,11639893.0
2009-08-28 03:15:00,0.97253,0.97253,0.97239,0.97239,5078007.0
2009-08-28 03:16:00,0.9724,0.97246,0.9724,0.97246,52098810.0
2009-08-28 03:17:00,0.9725,0.9726,0.9725,0.97254,11507760.0
2009-08-28 03:18:00,0.97251,0.97251,0.97241,0.97241,4525328.0
2009-08-28 03:19:00,0.97249,0.97257,0.97248,0.97252,20075170.0
2009-08-28 03:20:00,0.97253,0.97255,0.97247,0.97255,13546560.0
2009-08-28 03:21:00,0.97253,0.97253,0.97241,0.97241,5541802.0
2009-08-28 03:22:00,0.9724,0.97252,0.97228,0.97251,17024216.0
2009-08-28 03:23:00,0.97253,0.97253,0.97246,0.97249,8411403.0
2009-08-28 03:24:00,0.9725,0.9726,0.97248,0.9726,13518808.0
2009-08-28 03:25:00,0.97261,0.97261,0.9725,0.97258,17975086.0
2009-08-28 03:26:00,0.97256,0.97256,0.97244,0.97254,31313392.0
2009-08-28 03:27:00,0.97254,0.97263,0.97247,0.97263,43893117.0
2009-08-28 03:28:00,0.97267,0.97274,0.97253,0.97271,32980464.0
2009-08-28 03:29:00,0.97272,0.97272,0.97244,0.97245,12654180.0
2009-08-28 03:30:00,0.97241,0.97266,0.97241,0.97261,10208604.0
2009-08-28 03:31:00,0.97261,0.97267,0.97254,0.97267,13128312.0
2009-08-28 03:32:00,0.97271,0.9728,0.97271,0.9728,17869968.0
2009-08-28 03:33:00,0.97285,0.97291,0.97285,0.97291,6544816.0
2009-08-28 03:34:00,0.97294,0.97313,0.97293,0.97313,18441262.0
2009-08-28 03:35:00,0.97306,0.97313,0.97306,0.97313,8191113.0
2009-08-28 03:36:00,0.97311,0.97311,0.97305,0.97305,10219580.0
2009-08-28 03:37:00,0.97302,0.97306,0.97292,0.97301,7796509.0
2009-08-28 03:38:00,0.97307,0.97317,0.97292,0.97317,7093430.0
2009-08-28 03:39:00,0.97314,0.97314,0.97309,0.97309,5744313.0
2009-08-28 03:40:00,0.97307,0.97311,0.97299,0.97299,17270625.0
2009-08-28 03:41:00,0.97297,0.97297,0.9726,0.9726,7615160.0
2009-08-28 03:42:00,0.9726,0.97289,0.9726,0.97285,13231703.0
2009-08-28 03:43:00,0.97291,0.97298,0.97284,0.97298,14121183.0
2009-08-28 03:44:00,0.97291,0.97307,0.97291,0.97307,8381430.0
2009-08-28 03:45:00,0.97304,0.97305,0.973,0.97302,8337689.0
2009-08-28 03:46:00,0.97292,0.97292,0.97285,0.97289,39219070.0
2009-08-28 03:47:00,0.97302,0.97314,0.97211,0.97314,13524896.0
2009-08-28 03:48:00,0.97305,0.97317,0.97291,0.97317,26901678.0
2009-08-28 03:49:00,0.97308,0.9731,0.97298,0.97303,45165438.0
2009-08-28 03:50:00,0.97312,0.97312,0.97306,0.97309,15782031.0
2009-08-28 03:51:00,0.97305,0.97309,0.97299,0.97301,47433654.0
2009-08-28 03:52:00,0.973,0.97302,0.97296,0.97296,14450340.0
2009-08-28 03:53:00,0.97268,0.97306,0.97268,0.97306,19721036.0
2009-08-28 03:54:00,0.97301,0.97305,0.97299,0.97305,7763101.0
2009-08-28 03:55:00,0.97301,0.97301,0.97285,0.97286,16381608.0
2009-08-28 03:56:00,0.97293,0.97293,0.97277,0.97283,14631839.0
2009-08-28 03:57:00,0.97274,0.97274,0.97255,0.97262,26621388.0
2009-08-28 03:58:00,0.97271,0.97272,0.97258,0.9727,10835041.0
2009-08-28 03:59:00,0.97281,0.97287,0.97274,0.97287,7010308.0
2009-08-28 04:00:00,0.97281,0.97294,0.97276,0.97293,20138768.0
2009-08-28 04:01:00,0.97294,0.97295,0.97291,0.97292,4862008.0
2009-08-28 04:02:00,0.97284,0.97284,0.97262,0.97267,19663095.0
2009-08-28 04:03:00,0.97271,0.97275,0.97258,0.9726,16613923.0
2009-08-28 04:04:00,0.97256,0.97256,0.97233,0.97233,31946220.0
2009-08-28 04:05:00,0.97235,0.97238,0.97215,0.97218,19893440.0
2009-08-28 04:06:00,0.97223,0.97245,0.97223,0.97232,13316044.0
2009-08-28 04:07:00,0.97229,0.97229,0.97219,0.97219,28909387.0
2009-08-28 04:08:00,0.97222,0.9723,0.97222,0.9723,23366170.0
2009-08-28 04:09:00,0.97241,0.97241,0.97232,0.97232,5596514.0
2009-08-28 04:10:00,0.97225,0.97226,0.97222,0.97222,11282229.0
2009-08-28 04:11:00,0.97217,0.97218,0.97209,0.97216,24282025.0
2009-08-28 04:12:00,0.97212,0.97218,0.97211,0.97215,17525148.0
2009-08-28 04:13:00,0.97215,0.97224,0.97215,0.97218,24535842.0
2009-08-28 04:14:00,0.97209,0.9721,0.97205,0.97207,9789210.0
2009-08-28 04:15:00,0.97212,0.97218,0.97212,0.97218,31684048.0
2009-08-28 04:16:00,0.97214,0.97221,0.97213,0.97213,16504758.0
2009-08-28 04:17:00,0.97211,0.97212,0.97202,0.97205,21172804.0
2009-08-28 04:18:00,0.97199,0.97221,0.97196,0.97221,10822548.0
2009-08-28 04:19:00,0.97214,0.97228,0.97205,0.97218,32768760.0
2009-08-28 04:20:00,0.97217,0.97217,0.97205,0.97205,1889832.0
2009-08-28 04:21:00,0.97207,0.97207,0.97198,0.972,28482066.0
2009-08-28 04:22:00,0.972,0.97205,0.97199,0.97199,14079997.0
2009-08-28 04:23:00,0.97194,0.97194,0.9718,0.9718,15133677.0
2009-08-28 04:24:00,0.97174,0.97183,0.97166,0.97183,8412693.0
2009-08-28 04:25:00,0.97185,0.97198,0.97185,0.97198,13682124.0
2009-08-28 04:26:00,0.97189,0.97209,0.97189,0.97209,3775659.0
2009-08-28 04:27:00,0.9721,0.97219,0.9721,0.97216,30653314.0
2009-08-28 04:28:00,0.97222,0.9723,0.97222,0.97229,8748394.0
2009-08-28 04:29:00,0.97221,0.97221,0.97216,0.97217,7634536.0
2009-08-28 04:30:00,0.97212,0.97212,0.97197,0.97203,7408736.0
2009-08-28 04:31:00,0.97198,0.97211,0.97198,0.97208,13114373.0
2009-08-28 04:32:00,0.97209,0.97221,0.97205,0.97221,11048598.0
2009-08-28 04:33:00,0.9722,0.97221,0.97215,0.97218,14299831.0
2009-08-28 04:34:00,0.97215,0.97215,0.9721,0.97211,5392557.0
2009-08-28 04:35:00,0.97206,0.97206,0.97196,0.97197,20917550.0
2009-08-28 04:36:00,0.972,0.97219,0.972,0.97215,20548944.0
2009-08-28 04:37:00,0.97226,0.97229,0.97217,0.97228,15184646.0
2009-08-28 04:38:00,0.97235,0.97235,0.9722,0.9722,5924164.0
2009-08-28 04:39:00,0.97222,0.97233,0.97222,0.97225,6249462.0
2009-08-28 04:40:00,0.97223,0.97223,0.972,0.972,21298662.0
2009-08-28 04:41:00,0.972,0.97212,0.972,0.97208,34087193.0
2009-08-28 04:42:00,0.97217,0.97228,0.97215,0.97228,8862190.0
2009-08-28 04:43:00,0.97225,0.97226,0.97221,0.97226,6662943.0
2009-08-28 04:44:00,0.9723,0.97236,0.97226,0.97226,25614576.0
2009-08-28 04:45:00,0.97219,0.97219,0.97196,0.97196,6458639.0
2009-08-28 04:46:00,0.972,0.97216,0.97185,0.97216,20326511.0
2009-08-28 04:47:00,0.97214,0.97214,0.97203,0.97203,23751693.0
2009-08-28 04:48:00,0.97209,0.97209,0.97191,0.97191,39537490.0
2009-08-28 04:49:00,0.97205,0.97214,0.97205,0.97214,18235323.0
2009-08-28 04:50:00,0.97214,0.97226,0.97212,0.9722,6926493.0
2009-08-28 04:51:00,0.97222,0.97229,0.97206,0.97224,12209886.0
2009-08-28 04:52:00,0.97223,0.97226,0.97221,0.97221,20948508.0
2009-08-28 04:53:00,0.9722,0.9722,0.97208,0.97212,171098150.0
2009-08-28 04:54:00,0.97213,0.97216,0.97203,0.97203,33352030.0
2009-08-28 04:55:00,0.97217,0.97234,0.97201,0.97226,9270181.0
2009-08-28 04:56:00,0.97223,0.97223,0.9721,0.9721,11103820.0
2009-08-28 04:57:00,0.97209,0.97209,0.972,0.972,6330384.0
2009-08-28 04:58:00,0.97198,0.97201,0.97191,0.97191,53731158.0
2009-08-28 04:59:00,0.97196,0.97196,0.97182,0.97188,13705356.0
2009-08-28 05:00:00,0.97183,0.97186,0.97174,0.97186,24483332.0
2009-08-28 05:01:00,0.97188,0.97188,0.97176,0.97176,34020312.0
2009-08-28 05:02:00,0.97181,0.97184,0.97178,0.97179,62623264.0
2009-08-28 05:03:00,0.97181,0.97198,0.97181,0.97198,34538760.0
2009-08-28 05:04:00,0.97194,0.97195,0.97185,0.97195,20592048.0
2009-08-28 05:05:00,0.97193,0.97193,0.97185,0.97185,67901267.0
2009-08-28 05:06:00,0.97184,0.97184,0.9717,0.97175,17813026.0
2009-08-28 05:07:00,0.9718,0.97192,0.9718,0.97192,62614786.0
2009-08-28 05:08:00,0.97189,0.97189,0.97177,0.97181,25760080.0
2009-08-28 05:09:00,0.97176,0.97176,0.97137,0.97143,8213880.0
2009-08-28 05:10:00,0.97143,0.97166,0.97143,0.97166,75690511.0
2009-08-28 05:11:00,0.9717,0.9718,0.97168,0.9718,37161696.0
2009-08-28 05:12:00,0.97181,0.97205,0.97181,0.97205,12269682.0
2009-08-28 05:13:00,0.97203,0.97203,0.97185,0.97189,8618274.0
2009-08-28 05:14:00,0.97185,0.97185,0.97176,0.9718,10574886.0
2009-08-28 05:15:00,0.97182,0.97192,0.97181,0.97192,21932952.0
2009-08-28 05:16:00,0.97194,0.97218,0.97194,0.97212,20846440.0
2009-08-28 05:17:00,0.97206,0.97206,0.97196,0.97203,288379950.0
2009-08-28 05:18:00,0.97199,0.972,0.97189,0.97192,60310063.0
2009-08-28 05:19:00,0.97189,0.97189,0.97178,0.97178,12782672.0
2009-08-28 05:20:00,0.97178,0.97182,0.97175,0.97179,19268400.0
2009-08-28 05:21:00,0.9718,0.97183,0.97178,0.97181,17594157.0
2009-08-28 05:22:00,0.97178,0.97181,0.97174,0.97181,14207427.0
2009-08-28 05:23:00,0.97181,0.97185,0.97181,0.97184,25424984.0
2009-08-28 05:24:00,0.97177,0.97177,0.97155,0.97155,8753090.0
2009-08-28 05:25:00,0.9716,0.97184,0.9716,0.97184,12756875.0
2009-08-28 05:26:00,0.97187,0.97187,0.97172,0.9718,10868842.0
2009-08-28 05:27:00,0.97164,0.97183,0.97164,0.97183,10982215.0
2009-08-28 05:28:00,0.97187,0.97194,0.97186,0.97191,9106033.0
2009-08-28 05:29:00,0.97185,0.97187,0.97168,0.97168,23380740.0
2009-08-28 05:30:00,0.97168,0.97192,0.97166,0.97189,31429474.0
2009-08-28 05:31:00,0.97189,0.97195,0.97188,0.97194,31472389.0
2009-08-28 05:32:00,0.97195,0.97195,0.97187,0.97191,32537967.0
2009-08-28 05:33:00,0.97191,0.97191,0.97149,0.97157,26083242.0
2009-08-28 05:34:00,0.97162,0.97181,0.97162,0.97169,17802575.0
2009-08-28 05:35:00,0.97169,0.97177,0.97159,0.97171,102952044.0
2009-08-28 05:36:00,0.97173,0.97201,0.97173,0.97194,107549575.0
2009-08-28 05:37:00,0.97192,0.97192,0.97179,0.97183,105287364.0
2009-08-28 05:38:00,0.9718,0.97182,0.97175,0.97179,66238720.0
2009-08-28 05:39:00,0.97181,0.97184,0.97175,0.97178,59157517.0
2009-08-28 05:40:00,0.97176,0.97176,0.97157,0.97157,29939136.0
2009-08-28 05:41:00,0.97162,0.97164,0.97154,0.97157,77526120.0
2009-08-28 05:42:00,0.97132,0.97166,0.97126,0.97126,6257733.0
2009-08-28 05:43:00,0.9715,0.9715,0.97145,0.97146,10641695.0
2009-08-28 05:44:00,0.97148,0.97164,0.97134,0.97157,20729824.0
2009-08-28 05:45:00,0.97154,0.97161,0.97153,0.97155,17009696.0
2009-08-28 05:46:00,0.97156,0.97162,0.97156,0.97162,10185472.0
2009-08-28 05:47:00,0.9716,0.9716,0.97149,0.9715,20089800.0
2009-08-28 05:48:00,0.97152,0.97162,0.97142,0.97162,24818896.0
2009-08-28 05:49:00,0.97158,0.97171,0.97158,0.97163,294458742.0
2009-08-28 05:50:00,0.97162,0.97163,0.97156,0.97163,41002697.0
2009-08-28 05:51:00,0.97163,0.97169,0.97154,0.97169,381392801.0
2009-08-28 05:52:00,0.97168,0.97174,0.97162,0.97173,20003594.0
2009-08-28 05:53:00,0.97176,0.9718,0.97171,0.9718,17829360.0
2009-08-28 05:54:00,0.97179,0.97179,0.97164,0.97164,21833073.0
2009-08-28 05:55:00,0.97165,0.97165,0.97127,0.97144,65891654.0
2009-08-28 05:56:00,0.97144,0.9718,0.97144,0.97172,100988534.0
2009-08-28 05:57:00,0.97179,0.97181,0.97168,0.97168,116589388.0
2009-08-28 05:58:00,0.97158,0.97172,0.97152,0.9716,226678505.0
2009-08-28 05:59:00,0.97158,0.97158,0.97022,0.97123,132140400.0
2009-08-28 06:00:00,0.97134,0.97165,0.9705,0.97155,145168464.0
2009-08-28 06:01:00,0.97157,0.97157,0.97148,0.97152,41706520.0
2009-08-28 06:02:00,0.9715,0.97157,0.97148,0.97157,30677446.0
2009-08-28 06:03:00,0.97155,0.97156,0.97147,0.97151,10340539.0
2009-08-28 06:04:00,0.97149,0.97159,0.97149,0.97156,38206848.0
2009-08-28 06:05:00,0.97162,0.97167,0.9716,0.97167,98796698.0
2009-08-28 06:06:00,0.97168,0.97175,0.97168,0.97175,33112300.0
2009-08-28 06:07:00,0.97181,0.97193,0.97181,0.97193,20932783.0
2009-08-28 06:08:00,0.97192,0.97193,0.97187,0.97188,20405112.0
2009-08-28 06:09:00,0.97186,0.97193,0.97186,0.97186,14665787.0
2009-08-28 06:10:00,0.9718,0.97186,0.97171,0.97173,35417311.0
2009-08-28 06:11:00,0.97174,0.97192,0.97174,0.97192,15089520.0
2009-08-28 06:12:00,0.97188,0.97189,0.97159,0.9716,11065245.0
2009-08-28 06:13:00,0.97161,0.97182,0.97161,0.97182,18522774.0
2009-08-28 06:14:00,0.97184,0.97194,0.97184,0.97194,66481830.0
2009-08-28 06:15:00,0.97201,0.97209,0.97199,0.97199,72489978.0
2009-08-28 06:16:00,0.97196,0.97196,0.97185,0.97185,37748520.0
2009-08-28 06:17:00,0.97186,0.97186,0.97183,0.97183,12179988.0
2009-08-28 06:18:00,0.97177,0.97195,0.97177,0.97195,54748056.0
2009-08-28 06:19:00,0.97195,0.97198,0.97182,0.97182,6746280.0
2009-08-28 06:20:00,0.97178,0.97178,0.97148,0.97162,47218808.0
2009-08-28 06:21:00,0.97165,0.97187,0.97165,0.97183,47826072.0
2009-08-28 06:22:00,0.97183,0.97186,0.9718,0.97184,22151898.0
2009-08-28 06:23:00,0.97189,0.97189,0.9718,0.97187,85125714.0
2009-08-28 06:24:00,0.97189,0.97192,0.97185,0.9719,16650900.0
2009-08-28 06:25:00,0.9719,0.97193,0.97173,0.97173,15604710.0
2009-08-28 06:26:00,0.97174,0.972,0.97174,0.97196,14409800.0
2009-08-28 06:27:00,0.97195,0.9721,0.97195,0.9721,14884254.0
2009-08-28 06:28:00,0.97215,0.97225,0.97215,0.97223,30480242.0
2009-08-28 06:29:00,0.97222,0.97227,0.97215,0.97219,29231436.0
2009-08-28 06:30:00,0.97218,0.97221,0.97215,0.97215,14561928.0
2009-08-28 06:31:00,0.97211,0.97217,0.97211,0.97217,6078790.0
2009-08-28 06:32:00,0.97216,0.97216,0.97184,0.97187,23592723.0
2009-08-28 06:33:00,0.97188,0.97219,0.97188,0.97217,19230360.0
2009-08-28 06:34:00,0.97226,0.97229,0.97217,0.97217,22833376.0
2009-08-28 06:35:00,0.97219,0.97219,0.97202,0.97203,27086049.0
2009-08-28 06:36:00,0.97202,0.97203,0.97194,0.97203,18266592.0
2009-08-28 06:37:00,0.97195,0.97205,0.97194,0.972,39570435.0
2009-08-28 06:38:00,0.97202,0.97202,0.97196,0.97198,22136180.0
2009-08-28 06:39:00,0.97195,0.97208,0.97176,0.97197,14062069.0
2009-08-28 06:40:00,0.97198,0.97199,0.97195,0.97196,16414112.0
2009-08-28 06:41:00,0.97197,0.97197,0.97186,0.97194,35719992.0
2009-08-28 06:42:00,0.97192,0.97195,0.97186,0.97195,41584036.0
2009-08-28 06:43:00,0.97192,0.97192,0.97185,0.9719,14689990.0
2009-08-28 06:44:00,0.9719,0.9719,0.9718,0.9719,16838034.0
2009-08-28 06:45:00,0.97191,0.9721,0.97191,0.97203,24469692.0
2009-08-28 06:46:00,0.97205,0.97211,0.97204,0.97209,15767820.0
2009-08-28 06:47:00,0.97208,0.97208,0.97191,0.97207,28430996.0
2009-08-28 06:48:00,0.97207,0.97207,0.97167,0.97173,64187220.0
2009-08-28 06:49:00,0.9718,0.9721,0.9718,0.97207,16847251.0
2009-08-28 06:50:00,0.97207,0.9721,0.97204,0.97204,7596657.0
2009-08-28 06:51:00,0.97201,0.97202,0.97185,0.97185,7640170.0
2009-08-28 06:52:00,0.97186,0.97208,0.97186,0.97208,16273554.0
2009-08-28 06:53:00,0.97209,0.97212,0.97205,0.97208,36487946.0
2009-08-28 06:54:00,0.97205,0.97215,0.9717,0.9717,26535040.0
2009-08-28 06:55:00,0.9717,0.97196,0.9717,0.97196,38030015.0
2009-08-28 06:56:00,0.97198,0.97206,0.97195,0.97203,8072730.0
2009-08-28 06:57:00,0.972,0.97202,0.97166,0.97168,64022625.0
2009-08-28 06:58:00,0.97169,0.97207,0.97169,0.97206,20447838.0
2009-08-28 06:59:00,0.97207,0.97208,0.97201,0.97208,84175924.0
2009-08-28 07:00:00,0.97206,0.97206,0.97191,0.97191,26510231.0
2009-08-28 07:01:00,0.97197,0.97212,0.97197,0.97212,26653228.0
2009-08-28 07:02:00,0.9721,0.97211,0.97203,0.97203,25328336.0
2009-08-28 07:03:00,0.97204,0.97209,0.97202,0.97205,55353060.0
2009-08-28 07:04:00,0.97207,0.97217,0.97204,0.9721,42264570.0
2009-08-28 07:05:00,0.97215,0.97225,0.9721,0.97216,42543570.0
2009-08-28 07:06:00,0.97215,0.97215,0.97191,0.97194,21762288.0
2009-08-28 07:07:00,0.97197,0.97227,0.97197,0.97227,103525622.0
2009-08-28 07:08:00,0.97236,0.97243,0.97236,0.97242,13286800.0
2009-08-28 07:09:00,0.97237,0.97238,0.97214,0.97214,127090275.0
2009-08-28 07:10:00,0.97211,0.97212,0.97207,0.97211,36840540.0
2009-08-28 07:11:00,0.97212,0.97217,0.9721,0.9721,42719130.0
2009-08-28 07:12:00,0.97212,0.97217,0.97209,0.97209,9587565.0
2009-08-28 07:13:00,0.9721,0.97224,0.97204,0.97204,71806384.0
2009-08-28 07:14:00,0.97197,0.97197,0.97187,0.9719,17535904.0
2009-08-28 07:15:00,0.97196,0.97199,0.97188,0.97188,17105760.0
2009-08-28 07:16:00,0.97189,0.97189,0.97181,0.97184,22881757.0
2009-08-28 07:17:00,0.9718,0.97183,0.97177,0.97183,32464746.0
2009-08-28 07:18:00,0.97182,0.97189,0.97179,0.97179,21592070.0
2009-08-28 07:19:00,0.97183,0.97189,0.97181,0.97182,14797575.0
2009-08-28 07:20:00,0.97178,0.97178,0.97153,0.97153,43276875.0
2009-08-28 07:21:00,0.97149,0.97178,0.97149,0.97178,23413551.0
2009-08-28 07:22:00,0.97178,0.97203,0.97178,0.97203,16562378.0
2009-08-28 07:23:00,0.97204,0.9721,0.97204,0.97204,92678795.0
2009-08-28 07:24:00,0.97199,0.97202,0.97185,0.97185,9994572.0
2009-08-28 07:25:00,0.97191,0.97203,0.97189,0.97203,6512800.0
2009-08-28 07:26:00,0.97201,0.97201,0.97189,0.9719,45555211.0
2009-08-28 07:27:00,0.97194,0.97198,0.97191,0.97196,12398678.0
2009-08-28 07:28:00,0.97196,0.972,0.97193,0.97193,23945550.0
2009-08-28 07:29:00,0.97192,0.97194,0.97187,0.9719,15391083.0
2009-08-28 07:30:00,0.97194,0.97201,0.97186,0.97193,21058070.0
2009-08-28 07:31:00,0.97193,0.97203,0.97191,0.97199,34589790.0
2009-08-28 07:32:00,0.97198,0.97199,0.97186,0.97193,25538256.0
2009-08-28 07:33:00,0.97198,0.97212,0.97197,0.9721,32844978.0
2009-08-28 07:34:00,0.9721,0.9721,0.97204,0.97205,40927790.0
2009-08-28 07:35:00,0.97206,0.97208,0.97202,0.97208,26691564.0
2009-08-28 07:36:00,0.9721,0.9721,0.97204,0.97209,34777818.0
2009-08-28 07:37:00,0.97212,0.97219,0.97207,0.97219,21329420.0
2009-08-28 07:38:00,0.97217,0.97219,0.97206,0.97219,74933824.0
2009-08-28 07:39:00,0.97215,0.97215,0.97202,0.97202,50223360.0
2009-08-28 07:40:00,0.97199,0.97199,0.97178,0.9719,48034571.0
2009-08-28 07:41:00,0.97189,0.9719,0.97182,0.97182,95475741.0
2009-08-28 07:42:00,0.97183,0.97183,0.97173,0.97183,140471688.0
2009-08-28 07:43:00,0.97187,0.97198,0.97173,0.97176,13301901.0
2009-08-28 07:44:00,0.97198,0.97198,0.97185,0.97185,20613285.0
2009-08-28 07:45:00,0.97182,0.972,0.97182,0.97198,49744801.0
2009-08-28 07:46:00,0.97199,0.97217,0.97199,0.97213,52504049.0
2009-08-28 07:47:00,0.97223,0.97237,0.97221,0.97237,12129414.0
2009-08-28 07:48:00,0.9724,0.9725,0.97236,0.97236,37852581.0
2009-08-28 07:49:00,0.97235,0.97244,0.97226,0.97244,16525755.0
2009-08-28 07:50:00,0.97248,0.97255,0.97246,0.97246,25686850.0
2009-08-28 07:51:00,0.97244,0.97245,0.9724,0.97244,23244416.0
2009-08-28 07:52:00,0.97237,0.97237,0.97231,0.97232,55053705.0
2009-08-28 07:53:00,0.97232,0.97235,0.97229,0.97235,59066120.0
2009-08-28 07:54:00,0.9723,0.9723,0.97206,0.97212,33590810.0
2009-08-28 07:55:00,0.97218,0.97242,0.97216,0.97238,43998795.0
2009-08-28 07:56:00,0.97236,0.97236,0.972,0.972,36186096.0
2009-08-28 07:57:00,0.97198,0.9724,0.97198,0.97233,35431656.0
2009-08-28 07:58:00,0.97231,0.97238,0.97231,0.97231,81565344.0
2009-08-28 07:59:00,0.9723,0.97233,0.97218,0.97221,78458523.0
2009-08-28 08:00:00,0.97218,0.97218,0.97205,0.97205,106380587.0
2009-08-28 08:01:00,0.97203,0.9722,0.97203,0.9722,15934236.0
2009-08-28 08:02:00,0.97226,0.97238,0.97226,0.9723,108083404.0
2009-08-28 08:03:00,0.97233,0.97241,0.9723,0.97232,52860885.0
2009-08-28 08:04:00,0.97232,0.97243,0.97231,0.9724,46003535.0
2009-08-28 08:05:00,0.97239,0.97239,0.97225,0.97225,70434925.0
2009-08-28 08:06:00,0.97232,0.97241,0.97224,0.97241,19803795.0
2009-08-28 08:07:00,0.97239,0.97239,0.97212,0.97212,36469524.0
2009-08-28 08:08:00,0.97213,0.97231,0.97213,0.97218,13438058.0
2009-08-28 08:09:00,0.97224,0.97231,0.97221,0.97226,19669110.0
2009-08-28 08:10:00,0.97227,0.97227,0.97211,0.97211,39080592.0
2009-08-28 08:11:00,0.9721,0.9721,0.97186,0.97186,69365920.0
2009-08-28 08:12:00,0.97181,0.97181,0.97171,0.97176,91569339.0
2009-08-28 08:13:00,0.97179,0.97184,0.97173,0.97173,46550252.0
2009-08-28 08:14:00,0.97182,0.97188,0.97178,0.97187,119482965.0
2009-08-28 08:15:00,0.97188,0.97208,0.97188,0.97208,51206335.0
2009-08-28 08:16:00,0.97209,0.97215,0.97207,0.97209,167698575.0
2009-08-28 08:17:00,0.97205,0.97205,0.97185,0.97186,160199350.0
2009-08-28 08:18:00,0.97185,0.97187,0.97183,0.97187,77007777.0
2009-08-28 08:19:00,0.97197,0.9721,0.97197,0.97205,15423186.0
2009-08-28 08:20:00,0.97201,0.97201,0.97195,0.97201,10182480.0
2009-08-28 08:21:00,0.97204,0.97219,0.97204,0.97219,35535434.0
2009-08-28 08:22:00,0.97223,0.9724,0.97223,0.9724,80066735.0
2009-08-28 08:23:00,0.97247,0.97265,0.97247,0.97265,32621600.0
2009-08-28 08:24:00,0.97264,0.97264,0.9725,0.9725,180281566.0
2009-08-28 08:25:00,0.97252,0.97258,0.97244,0.97247,6792293.0
2009-08-28 08:26:00,0.97253,0.97267,0.97246,0.97255,25299072.0
2009-08-28 08:27:00,0.97251,0.97257,0.97241,0.97241,26597340.0
2009-08-28 08:28:00,0.97241,0.97241,0.97227,0.97237,21990000.0
2009-08-28 08:29:00,0.97235,0.97247,0.97234,0.97247,82308996.0
2009-08-28 08:30:00,0.97252,0.97273,0.97246,0.97273,299182350.0
2009-08-28 08:31:00,0.97273,0.97273,0.97265,0.97268,122168848.0
2009-08-28 08:32:00,0.97269,0.9728,0.97269,0.97275,26750460.0
2009-08-28 08:33:00,0.97276,0.97287,0.97273,0.97286,45870604.0
2009-08-28 08:34:00,0.97287,0.97291,0.97282,0.97289,49294305.0
2009-08-28 08:35:00,0.97289,0.97294,0.97289,0.97294,34117968.0
2009-08-28 08:36:00,0.97293,0.97293,0.97266,0.97266,43375497.0
2009-08-28 08:37:00,0.97264,0.97264,0.97245,0.97248,83504096.0
2009-08-28 08:38:00,0.97256,0.97265,0.97256,0.97264,25922906.0
2009-08-28 08:39:00,0.97274,0.97292,0.97274,0.97292,59701744.0
2009-08-28 08:40:00,0.97296,0.97318,0.97296,0.97318,68150950.0
2009-08-28 08:41:00,0.97323,0.97345,0.97323,0.97345,20294362.0
2009-08-28 08:42:00,0.97344,0.97347,0.9733,0.97333,16150827.0
2009-08-28 08:43:00,0.9733,0.9733,0.97295,0.97295,36587357.0
2009-08-28 08:44:00,0.97298,0.97308,0.97298,0.97305,20433748.0
2009-08-28 08:45:00,0.9731,0.97322,0.97308,0.97322,71583564.0
2009-08-28 08:46:00,0.97331,0.97336,0.9733,0.97333,61883028.0
2009-08-28 08:47:00,0.97337,0.97375,0.97337,0.97363,19338306.0
2009-08-28 08:48:00,0.97365,0.97371,0.97363,0.97367,187685190.0
2009-08-28 08:49:00,0.97368,0.97399,0.97368,0.97399,89858534.0
2009-08-28 08:50:00,0.97397,0.97397,0.97371,0.97376,32527800.0
2009-08-28 08:51:00,0.97373,0.97377,0.9736,0.9736,75456314.0
2009-08-28 08:52:00,0.97353,0.97386,0.97353,0.97386,40726193.0
2009-08-28 08:53:00,0.97387,0.97437,0.97387,0.97437,243654624.0
2009-08-28 08:54:00,0.97439,0.97453,0.97439,0.97453,25099635.0
2009-08-28 08:55:00,0.97452,0.97493,0.97448,0.97493,49894268.0
2009-08-28 08:56:00,0.97495,0.97503,0.97495,0.97501,59861456.0
2009-08-28 08:57:00,0.97506,0.97513,0.97502,0.9751,51656352.0
2009-08-28 08:58:00,0.97508,0.97508,0.97498,0.975,51858816.0
2009-08-28 08:59:00,0.97493,0.97493,0.97476,0.97476,91688710.0
2009-08-28 09:00:00,0.97475,0.97475,0.97454,0.97466,39371913.0
2009-08-28 09:01:00,0.97471,0.9749,0.97471,0.97479,20071969.0
2009-08-28 09:02:00,0.97476,0.97483,0.97465,0.9748,142173117.0
2009-08-28 09:03:00,0.97486,0.97499,0.97484,0.97487,53734867.0
2009-08-28 09:04:00,0.97488,0.97496,0.97483,0.97496,78411760.0
2009-08-28 09:05:00,0.97492,0.97492,0.9747,0.9747,28822368.0
2009-08-28 09:06:00,0.97471,0.97471,0.97455,0.97464,78412403.0
2009-08-28 09:07:00,0.97458,0.97459,0.9745,0.9745,130583076.0
2009-08-28 09:08:00,0.97445,0.97445,0.97432,0.97442,77962836.0
2009-08-28 09:09:00,0.9744,0.9744,0.97422,0.97438,108968715.0
2009-08-28 09:10:00,0.9744,0.9744,0.97431,0.97431,268569864.0
2009-08-28 09:11:00,0.97429,0.97429,0.97414,0.97414,82644160.0
2009-08-28 09:12:00,0.97416,0.97416,0.97393,0.97393,74314932.0
2009-08-28 09:13:00,0.97397,0.97411,0.97397,0.97411,97950095.0
2009-08-28 09:14:00,0.97419,0.97424,0.97418,0.97422,31388190.0
2009-08-28 09:15:00,0.9742,0.97422,0.97415,0.97417,13259784.0
2009-08-28 09:16:00,0.97412,0.97412,0.97401,0.97412,11463782.0
2009-08-28 09:17:00,0.97413,0.97413,0.97398,0.97407,10891754.0
2009-08-28 09:18:00,0.97413,0.97434,0.97411,0.97431,40974075.0
2009-08-28 09:19:00,0.97426,0.97426,0.9741,0.97415,194296212.0
2009-08-28 09:20:00,0.97414,0.97437,0.97414,0.97437,69170521.0
2009-08-28 09:21:00,0.9743,0.97432,0.97425,0.97425,122058042.0
2009-08-28 09:22:00,0.97422,0.97425,0.97395,0.97424,9082653.0
2009-08-28 09:23:00,0.97407,0.97432,0.97407,0.97432,20229878.0
2009-08-28 09:24:00,0.97434,0.97462,0.97434,0.97462,22591366.0
2009-08-28 09:25:00,0.97464,0.97486,0.97464,0.97471,35054050.0
2009-08-28 09:26:00,0.9747,0.97472,0.97464,0.97464,28052332.0
2009-08-28 09:27:00,0.97464,0.97464,0.97455,0.97455,34242444.0
2009-08-28 09:28:00,0.97452,0.97458,0.97451,0.97458,84959415.0
2009-08-28 09:29:00,0.97456,0.97458,0.97451,0.97453,33744477.0
2009-08-28 09:30:00,0.97454,0.97459,0.97454,0.97458,83478937.0
2009-08-28 09:31:00,0.97458,0.97458,0.9744,0.9744,68665795.0
2009-08-28 09:32:00,0.97439,0.9747,0.97439,0.9747,17244220.0
2009-08-28 09:33:00,0.97474,0.9748,0.97472,0.9748,16606080.0
2009-08-28 09:34:00,0.97489,0.97502,0.97484,0.97502,53938774.0
2009-08-28 09:35:00,0.97504,0.97504,0.97495,0.97504,17428050.0
2009-08-28 09:36:00,0.97511,0.9752,0.97509,0.97514,68449480.0
2009-08-28 09:37:00,0.97514,0.97515,0.97494,0.97494,34448086.0
2009-08-28 09:38:00,0.97492,0.97496,0.97483,0.97496,42507005.0
2009-08-28 09:39:00,0.97494,0.97494,0.97476,0.97476,29944586.0
2009-08-28 09:40:00,0.9747,0.97477,0.97465,0.97474,41349065.0
2009-08-28 09:41:00,0.9747,0.97477,0.97463,0.97475,85148506.0
2009-08-28 09:42:00,0.97479,0.97498,0.97479,0.97493,20758977.0
2009-08-28 09:43:00,0.97489,0.97495,0.97487,0.97495,17355576.0
2009-08-28 09:44:00,0.97496,0.97503,0.9749,0.97503,61084240.0
2009-08-28 09:45:00,0.97504,0.97523,0.97504,0.97523,52002400.0
2009-08-28 09:46:00,0.97531,0.97546,0.97531,0.9754,31741780.0
2009-08-28 09:47:00,0.97536,0.97542,0.9753,0.97534,49958258.0
2009-08-28 09:48:00,0.97531,0.97531,0.97511,0.97517,43121440.0
2009-08-28 09:49:00,0.97515,0.97517,0.97512,0.97514,29187368.0
2009-08-28 09:50:00,0.97508,0.97526,0.97508,0.97526,63872515.0
2009-08-28 09:51:00,0.97532,0.97543,0.97532,0.97543,48088859.0
2009-08-28 09:52:00,0.9754,0.97549,0.97535,0.97545,23272119.0
2009-08-28 09:53:00,0.97546,0.97546,0.97517,0.97517,66483650.0
2009-08-28 09:54:00,0.97513,0.97522,0.97512,0.97521,40175235.0
2009-08-28 09:55:00,0.97519,0.97523,0.97509,0.97523,87856632.0
2009-08-28 09:56:00,0.97527,0.9753,0.97511,0.97511,51425001.0
2009-08-28 09:57:00,0.97508,0.97513,0.97499,0.97512,68529901.0
2009-08-28 09:58:00,0.97513,0.97528,0.97513,0.97521,62565360.0
2009-08-28 09:59:00,0.97518,0.97518,0.97487,0.97497,84938624.0
2009-08-28 10:00:00,0.9749,0.9749,0.97472,0.9748,71635408.0
2009-08-28 10:01:00,0.97475,0.97477,0.97467,0.97475,13725933.0
2009-08-28 10:02:00,0.97479,0.97489,0.97479,0.97486,101502648.0
2009-08-28 10:03:00,0.9749,0.97499,0.9749,0.97499,38555781.0
2009-08-28 10:04:00,0.97498,0.97498,0.97484,0.97485,45968746.0
2009-08-28 10:05:00,0.97485,0.97485,0.97466,0.97466,85375784.0
2009-08-28 10:06:00,0.97467,0.97467,0.97452,0.97458,28870830.0
2009-08-28 10:07:00,0.97457,0.97457,0.97449,0.9745,60844672.0
2009-08-28 10:08:00,0.9745,0.9745,0.97432,0.97432,73773420.0
2009-08-28 10:09:00,0.97432,0.97432,0.97421,0.97421,77630772.0
2009-08-28 10:10:00,0.97415,0.97426,0.97415,0.97426,37876725.0
2009-08-28 10:11:00,0.97428,0.97431,0.97424,0.97425,43285914.0
2009-08-28 10:12:00,0.97423,0.97434,0.97423,0.97434,15194442.0
2009-08-28 10:13:00,0.97433,0.97462,0.97433,0.97462,134927982.0
2009-08-28 10:14:00,0.97464,0.97493,0.97462,0.97487,61629120.0
2009-08-28 10:15:00,0.97485,0.975,0.97485,0.97485,36952542.0
2009-08-28 10:16:00,0.97487,0.97508,0.97487,0.97508,76312002.0
2009-08-28 10:17:00,0.97507,0.9751,0.97498,0.97501,33223392.0
2009-08-28 10:18:00,0.97503,0.97512,0.97502,0.97508,99938450.0
2009-08-28 10:19:00,0.97515,0.97528,0.97514,0.9752,66109251.0
2009-08-28 10:20:00,0.97511,0.97519,0.97509,0.97509,11199274.0
2009-08-28 10:21:00,0.97505,0.9752,0.97505,0.97511,127562526.0
2009-08-28 10:22:00,0.97512,0.97535,0.97512,0.97535,52254465.0
2009-08-28 10:23:00,0.97535,0.97535,0.97529,0.97535,20161440.0
2009-08-28 10:24:00,0.97542,0.9755,0.97542,0.97548,10314057.0
2009-08-28 10:25:00,0.9755,0.97563,0.9755,0.97563,13121013.0
2009-08-28 10:26:00,0.97563,0.97568,0.97563,0.97568,11442681.0
2009-08-28 10:27:00,0.97568,0.97615,0.97568,0.97615,68315245.0
2009-08-28 10:28:00,0.9762,0.9762,0.97602,0.97602,104248185.0
2009-08-28 10:29:00,0.976,0.976,0.97589,0.976,26317728.0
2009-08-28 10:30:00,0.97603,0.97614,0.97603,0.97607,35665266.0
2009-08-28 10:31:00,0.97606,0.97606,0.97575,0.97575,47720288.0
2009-08-28 10:32:00,0.97573,0.97573,0.97562,0.97562,12951133.0
2009-08-28 10:33:00,0.97561,0.97561,0.97541,0.9755,46880873.0
2009-08-28 10:34:00,0.97551,0.97573,0.97551,0.97571,74863991.0
2009-08-28 10:35:00,0.97569,0.97599,0.97569,0.97598,44334609.0
2009-08-28 10:36:00,0.97599,0.97623,0.97599,0.97616,30998013.0
2009-08-28 10:37:00,0.97615,0.97619,0.97607,0.97617,74878125.0
2009-08-28 10:38:00,0.97613,0.97625,0.97605,0.97605,41800160.0
2009-08-28 10:39:00,0.97608,0.97609,0.97603,0.97609,38493975.0
2009-08-28 10:40:00,0.97606,0.97606,0.97579,0.97586,125612524.0
2009-08-28 10:41:00,0.97585,0.97585,0.97569,0.97572,26744543.0
2009-08-28 10:42:00,0.97576,0.97581,0.97574,0.97578,57745158.0
2009-08-28 10:43:00,0.97582,0.97584,0.9757,0.97577,198586467.0
2009-08-28 10:44:00,0.9758,0.97623,0.97568,0.97623,23614184.0
2009-08-28 10:45:00,0.97616,0.97647,0.97616,0.97627,143442619.0
2009-08-28 10:46:00,0.9764,0.97661,0.9764,0.97643,64362005.0
2009-08-28 10:47:00,0.97641,0.97641,0.97611,0.97611,41675310.0
2009-08-28 10:48:00,0.9761,0.9761,0.97599,0.97603,74126400.0
2009-08-28 10:49:00,0.976,0.976,0.97591,0.97595,26082825.0
2009-08-28 10:50:00,0.97596,0.97606,0.97588,0.97606,26789513.0
2009-08-28 10:51:00,0.97604,0.97639,0.97604,0.97639,71315640.0
2009-08-28 10:52:00,0.97638,0.97648,0.97638,0.97643,50235068.0
2009-08-28 10:53:00,0.97639,0.97641,0.97623,0.97628,19476996.0
2009-08-28 10:54:00,0.97628,0.97628,0.97586,0.97595,40675040.0
2009-08-28 10:55:00,0.97592,0.97592,0.97576,0.97576,30895800.0
2009-08-28 10:56:00,0.97579,0.97586,0.97579,0.97579,125258736.0
2009-08-28 10:57:00,0.97579,0.97587,0.97578,0.97578,25512300.0
2009-08-28 10:58:00,0.9757,0.97575,0.97566,0.97568,26969453.0
2009-08-28 10:59:00,0.9757,0.97576,0.97559,0.97566,14498816.0
2009-08-28 11:00:00,0.97567,0.97585,0.97567,0.97585,107501040.0
2009-08-28 11:01:00,0.97586,0.97586,0.97581,0.97581,49788180.0
2009-08-28 11:02:00,0.97577,0.97587,0.97576,0.97576,10322931.0
2009-08-28 11:03:00,0.97577,0.97577,0.97542,0.97542,49597960.0
2009-08-28 11:04:00,0.97542,0.9756,0.97542,0.9756,40643440.0
2009-08-28 11:05:00,0.97562,0.97563,0.97552,0.97552,56767116.0
2009-08-28 11:06:00,0.97544,0.97547,0.97536,0.97547,22648107.0
2009-08-28 11:07:00,0.97551,0.97564,0.97551,0.97558,81270806.0
2009-08-28 11:08:00,0.97554,0.97559,0.9755,0.97559,43834950.0
2009-08-28 11:09:00,0.97557,0.97559,0.97552,0.97556,9423938.0
2009-08-28 11:10:00,0.97552,0.97552,0.97493,0.97493,53429672.0
2009-08-28 11:11:00,0.97495,0.97511,0.97495,0.97502,52335395.0
2009-08-28 11:12:00,0.97498,0.97498,0.97491,0.97492,24712500.0
2009-08-28 11:13:00,0.97495,0.97502,0.97491,0.97491,137906770.0
2009-08-28 11:14:00,0.9749,0.9749,0.9746,0.97463,34059064.0
2009-08-28 11:15:00,0.97463,0.97463,0.9745,0.97454,7378900.0
2009-08-28 11:16:00,0.97456,0.97457,0.97445,0.97457,27357150.0
2009-08-28 11:17:00,0.97454,0.97455,0.97435,0.97435,72601731.0
2009-08-28 11:18:00,0.97434,0.97446,0.97431,0.97446,24762357.0
2009-08-28 11:19:00,0.97449,0.97451,0.97447,0.97449,22126146.0
2009-08-28 11:20:00,0.97445,0.9745,0.97435,0.97435,115868025.0
2009-08-28 11:21:00,0.97433,0.97442,0.97429,0.9744,60959195.0
2009-08-28 11:22:00,0.9744,0.97443,0.97435,0.97443,43253918.0
2009-08-28 11:23:00,0.97439,0.97448,0.97439,0.97448,18661610.0
2009-08-28 11:24:00,0.97443,0.97446,0.97437,0.97437,12626460.0
2009-08-28 11:25:00,0.97441,0.97448,0.9744,0.97444,134438185.0
2009-08-28 11:26:00,0.97445,0.97449,0.97442,0.97449,19993974.0
2009-08-28 11:27:00,0.97451,0.97465,0.97447,0.97465,48972950.0
2009-08-28 11:28:00,0.97468,0.97482,0.97466,0.97482,289116730.0
2009-08-28 11:29:00,0.97478,0.97478,0.97366,0.97463,11437336.0
2009-08-28 11:30:00,0.97457,0.97457,0.97346,0.97436,36699108.0
2009-08-28 11:31:00,0.97429,0.97435,0.97423,0.97423,12686759.0
2009-08-28 11:32:00,0.97424,0.97424,0.97387,0.97387,34793088.0
2009-08-28 11:33:00,0.97385,0.97385,0.97348,0.97348,34411962.0
2009-08-28 11:34:00,0.97345,0.97345,0.97317,0.97317,6255980.0
2009-08-28 11:35:00,0.97311,0.97318,0.97307,0.97307,11022336.0
2009-08-28 11:36:00,0.97306,0.97306,0.97289,0.97297,20996087.0
2009-08-28 11:37:00,0.97303,0.97313,0.97303,0.97313,159317820.0
2009-08-28 11:38:00,0.97313,0.97318,0.97308,0.97318,77072046.0
2009-08-28 11:39:00,0.97324,0.97334,0.97324,0.97332,48452565.0
2009-08-28 11:40:00,0.97332,0.97336,0.97321,0.97321,25663680.0
2009-08-28 11:41:00,0.97321,0.97337,0.97321,0.97332,26572572.0
2009-08-28 11:42:00,0.97334,0.97372,0.97334,0.97369,24817081.0
2009-08-28 11:43:00,0.97373,0.9739,0.97373,0.97376,21296266.0
2009-08-28 11:44:00,0.97372,0.97373,0.97366,0.97373,37509420.0
2009-08-28 11:45:00,0.97376,0.97376,0.97361,0.97372,16838327.0
2009-08-28 11:46:00,0.97369,0.97371,0.97364,0.97364,23474280.0
2009-08-28 11:47:00,0.97361,0.97361,0.97345,0.97353,7474650.0
2009-08-28 11:48:00,0.9736,0.97365,0.97348,0.97348,8589064.0
2009-08-28 11:49:00,0.97348,0.97355,0.97347,0.97355,12408305.0
2009-08-28 11:50:00,0.97356,0.97359,0.97352,0.97359,18566244.0
2009-08-28 11:51:00,0.97358,0.97366,0.97354,0.97366,15798975.0
2009-08-28 11:52:00,0.97368,0.97381,0.97368,0.97381,14192420.0
2009-08-28 11:53:00,0.97384,0.97385,0.97379,0.97385,21186820.0
2009-08-28 11:54:00,0.9739,0.9741,0.97386,0.97409,50990264.0
2009-08-28 11:55:00,0.97411,0.97429,0.97411,0.97419,82362520.0
2009-08-28 11:56:00,0.97422,0.97431,0.97422,0.97427,21705360.0
2009-08-28 11:57:00,0.97422,0.97422,0.97377,0.9738,24953544.0
2009-08-28 11:58:00,0.97382,0.97437,0.97382,0.97437,51959706.0
2009-08-28 11:59:00,0.97439,0.9744,0.97428,0.97429,109436306.0
2009-08-28 12:00:00,0.9743,0.97456,0.9743,0.97456,7252658.0
2009-08-28 12:01:00,0.97457,0.97457,0.9744,0.97452,30540205.0
2009-08-28 12:02:00,0.97444,0.97462,0.97444,0.97462,21693152.0
2009-08-28 12:03:00,0.97466,0.97485,0.97466,0.97478,24604720.0
2009-08-28 12:04:00,0.97478,0.97489,0.97478,0.97489,11380081.0
2009-08-28 12:05:00,0.97487,0.97508,0.97487,0.97508,17570707.0
2009-08-28 12:06:00,0.97509,0.97518,0.97509,0.97518,18829930.0
2009-08-28 12:07:00,0.97517,0.97538,0.97517,0.97533,80034696.0
2009-08-28 12:08:00,0.97537,0.97537,0.97528,0.97535,73136610.0
2009-08-28 12:09:00,0.97531,0.97531,0.97506,0.97506,49805631.0
2009-08-28 12:10:00,0.97504,0.97504,0.97481,0.97488,50808772.0
2009-08-28 12:11:00,0.97488,0.97488,0.9747,0.97474,12701192.0
2009-08-28 12:12:00,0.97472,0.97482,0.97472,0.97478,9789842.0
2009-08-28 12:13:00,0.97482,0.97505,0.97482,0.97505,69634206.0
2009-08-28 12:14:00,0.97504,0.97504,0.97494,0.97504,17137599.0
2009-08-28 12:15:00,0.97511,0.9753,0.97511,0.9753,19056880.0
2009-08-28 12:16:00,0.97531,0.97548,0.97529,0.97548,17575194.0
2009-08-28 12:17:00,0.97552,0.97559,0.97551,0.97558,7137189.0
2009-08-28 12:18:00,0.97558,0.9758,0.97558,0.97578,38192945.0
2009-08-28 12:19:00,0.97576,0.97576,0.97548,0.97548,34055262.0
2009-08-28 12:20:00,0.97553,0.97596,0.97553,0.97596,25488187.0
2009-08-28 12:21:00,0.976,0.97606,0.97596,0.97603,98807494.0
2009-08-28 12:22:00,0.97607,0.97617,0.97604,0.97604,70088967.0
2009-08-28 12:23:00,0.97601,0.97602,0.97592,0.97592,57231744.0
2009-08-28 12:24:00,0.97591,0.97591,0.97575,0.97577,53763080.0
2009-08-28 12:25:00,0.97575,0.97579,0.97574,0.97574,25229862.0
2009-08-28 12:26:00,0.9758,0.97584,0.97567,0.9757,41962154.0
2009-08-28 12:27:00,0.97572,0.97579,0.97563,0.97563,10684532.0
2009-08-28 12:28:00,0.97568,0.97585,0.97568,0.97585,15372800.0
2009-08-28 12:29:00,0.97589,0.97608,0.97589,0.97599,14836139.0
2009-08-28 12:30:00,0.97593,0.97593,0.97576,0.97578,36831504.0
2009-08-28 12:31:00,0.97577,0.97577,0.97567,0.97568,9404567.0
2009-08-28 12:32:00,0.97568,0.97568,0.97559,0.97561,8034352.0
2009-08-28 12:33:00,0.97558,0.97558,0.97544,0.97544,11697462.0
2009-08-28 12:34:00,0.97545,0.97549,0.97544,0.97544,20168148.0
2009-08-28 12:35:00,0.97545,0.97555,0.97545,0.97553,10478770.0
2009-08-28 12:36:00,0.97555,0.97585,0.97554,0.97585,15863412.0
2009-08-28 12:37:00,0.97586,0.97596,0.97586,0.97594,14214948.0
2009-08-28 12:38:00,0.97597,0.97613,0.97596,0.97611,26817720.0
2009-08-28 12:39:00,0.97612,0.97629,0.9761,0.97629,11487576.0
2009-08-28 12:40:00,0.9763,0.9763,0.97622,0.97622,14158119.0
2009-08-28 12:41:00,0.97627,0.97633,0.97627,0.9763,21339340.0
2009-08-28 12:42:00,0.9763,0.9763,0.97608,0.97609,6033537.0
2009-08-28 12:43:00,0.97613,0.97613,0.97597,0.97605,12942920.0
2009-08-28 12:44:00,0.97606,0.97612,0.97605,0.97608,11624858.0
2009-08-28 12:45:00,0.9761,0.97614,0.97606,0.97606,16294153.0
2009-08-28 12:46:00,0.97605,0.97618,0.97604,0.97616,21757698.0
2009-08-28 12:47:00,0.9761,0.97614,0.97602,0.97614,53049454.0
2009-08-28 12:48:00,0.97616,0.97624,0.97616,0.97617,34300525.0
2009-08-28 12:49:00,0.97618,0.97618,0.97604,0.97607,13247064.0
2009-08-28 12:50:00,0.9761,0.97613,0.97604,0.97604,23147376.0
2009-08-28 12:51:00,0.97601,0.97607,0.976,0.97603,11365170.0
2009-08-28 12:52:00,0.976,0.97606,0.97592,0.97596,110695060.0
2009-08-28 12:53:00,0.97594,0.97594,0.97561,0.97569,21723598.0
2009-08-28 12:54:00,0.97559,0.97562,0.97512,0.9752,63824505.0
2009-08-28 12:55:00,0.97522,0.97567,0.97522,0.97567,28734885.0
2009-08-28 12:56:00,0.97572,0.97583,0.97572,0.97577,19251632.0
2009-08-28 12:57:00,0.97575,0.97579,0.97569,0.97569,34413810.0
2009-08-28 12:58:00,0.97566,0.97567,0.97561,0.97563,33871660.0
2009-08-28 12:59:00,0.97566,0.97581,0.97566,0.97581,33853440.0
2009-08-28 13:00:00,0.97582,0.97588,0.97581,0.97587,58787932.0
2009-08-28 13:01:00,0.97588,0.97595,0.97583,0.97595,91624150.0
2009-08-28 13:02:00,0.97596,0.97612,0.97596,0.97612,31551960.0
2009-08-28 13:03:00,0.97616,0.97629,0.97616,0.97629,18216657.0
2009-08-28 13:04:00,0.97628,0.97628,0.9761,0.97615,15596826.0
2009-08-28 13:05:00,0.97615,0.97615,0.97605,0.9761,6278310.0
2009-08-28 13:06:00,0.97609,0.97609,0.97586,0.97588,29869489.0
2009-08-28 13:07:00,0.97584,0.97586,0.97574,0.97575,10790260.0
2009-08-28 13:08:00,0.97579,0.97581,0.97572,0.97581,18067855.0
2009-08-28 13:09:00,0.97582,0.97597,0.97582,0.97597,97105600.0
2009-08-28 13:10:00,0.97595,0.97626,0.97595,0.97626,16815733.0
2009-08-28 13:11:00,0.97629,0.97636,0.97613,0.97613,13956147.0
2009-08-28 13:12:00,0.97609,0.97617,0.97607,0.97617,85000998.0
2009-08-28 13:13:00,0.97615,0.97615,0.97594,0.97596,19396858.0
2009-08-28 13:14:00,0.97597,0.97599,0.9758,0.97599,18638450.0
2009-08-28 13:15:00,0.97593,0.97608,0.97593,0.97608,104679472.0
2009-08-28 13:16:00,0.976,0.97614,0.97592,0.97611,55973974.0
2009-08-28 13:17:00,0.97616,0.97654,0.97616,0.97654,133259400.0
2009-08-28 13:18:00,0.97655,0.97679,0.97655,0.97671,79981452.0
2009-08-28 13:19:00,0.97669,0.97678,0.97666,0.97678,9696678.0
2009-08-28 13:20:00,0.97682,0.9771,0.97682,0.9771,7476702.0
2009-08-28 13:21:00,0.97711,0.97711,0.977,0.977,8028516.0
2009-08-28 13:22:00,0.97709,0.9771,0.97697,0.97706,30820010.0
2009-08-28 13:23:00,0.977,0.97709,0.97694,0.97694,48067645.0
2009-08-28 13:24:00,0.97695,0.97695,0.97673,0.97673,20689767.0
2009-08-28 13:25:00,0.97669,0.97671,0.97657,0.97665,15241784.0
2009-08-28 13:26:00,0.97665,0.97692,0.97665,0.97684,34712300.0
2009-08-28 13:27:00,0.97681,0.97703,0.97681,0.97691,21168392.0
2009-08-28 13:28:00,0.97688,0.97702,0.97687,0.97702,24779160.0
2009-08-28 13:29:00,0.97708,0.9771,0.97701,0.97701,40182024.0
2009-08-28 13:30:00,0.97701,0.97708,0.97699,0.97703,70453620.0
2009-08-28 13:31:00,0.97699,0.97704,0.97679,0.97696,4380783.0
2009-08-28 13:32:00,0.977,0.97708,0.97698,0.97699,63055946.0
2009-08-28 13:33:00,0.97698,0.97698,0.97681,0.97682,33059829.0
2009-08-28 13:34:00,0.9768,0.97683,0.97677,0.9768,49128783.0
2009-08-28 13:35:00,0.97677,0.9768,0.9767,0.9767,38625011.0
2009-08-28 13:36:00,0.97673,0.97687,0.97673,0.97687,65502338.0
2009-08-28 13:37:00,0.97688,0.97688,0.97668,0.97673,41211608.0
2009-08-28 13:38:00,0.97669,0.97671,0.97645,0.97653,84761866.0
2009-08-28 13:39:00,0.97654,0.97654,0.97644,0.97644,26142176.0
2009-08-28 13:40:00,0.97638,0.97654,0.97638,0.97654,36315862.0
2009-08-28 13:41:00,0.97652,0.97653,0.97642,0.9765,54433792.0
2009-08-28 13:42:00,0.97655,0.97671,0.97655,0.97671,29782200.0
2009-08-28 13:43:00,0.97669,0.97669,0.97645,0.97645,26919574.0
2009-08-28 13:44:00,0.97642,0.9765,0.97641,0.97643,94610542.0
2009-08-28 13:45:00,0.97642,0.97642,0.97625,0.97632,29382600.0
2009-08-28 13:46:00,0.97634,0.97652,0.97634,0.97652,39811968.0
2009-08-28 13:47:00,0.97648,0.97648,0.97633,0.97633,27777591.0
2009-08-28 13:48:00,0.97635,0.97639,0.97626,0.97639,65812808.0
2009-08-28 13:49:00,0.97633,0.97634,0.97617,0.9762,52504470.0
2009-08-28 13:50:00,0.97616,0.9762,0.97604,0.97604,12189127.0
2009-08-28 13:51:00,0.97606,0.97606,0.97599,0.97605,36992890.0
2009-08-28 13:52:00,0.97602,0.97609,0.97599,0.97609,23204300.0
2009-08-28 13:53:00,0.97608,0.97608,0.97575,0.97575,28549905.0
2009-08-28 13:54:00,0.97571,0.97595,0.97571,0.97595,23083200.0
2009-08-28 13:55:00,0.97597,0.97606,0.97597,0.97599,7352760.0
2009-08-28 13:56:00,0.97599,0.97607,0.97589,0.97589,23231620.0
2009-08-28 13:57:00,0.9759,0.97604,0.9759,0.97604,7530110.0
2009-08-28 13:58:00,0.97602,0.97606,0.97596,0.97598,57153600.0
2009-08-28 13:59:00,0.97595,0.97602,0.97586,0.97586,11707951.0
2009-08-28 14:00:00,0.97589,0.97602,0.97588,0.97602,7698348.0
2009-08-28 14:01:00,0.97605,0.97607,0.97594,0.97607,24668848.0
2009-08-28 14:02:00,0.97611,0.97625,0.97611,0.9762,44479652.0
2009-08-28 14:03:00,0.97617,0.97617,0.97603,0.97614,50987404.0
2009-08-28 14:04:00,0.9762,0.97635,0.97619,0.97635,69094008.0
2009-08-28 14:05:00,0.97636,0.97654,0.97634,0.97654,19519289.0
2009-08-28 14:06:00,0.97655,0.9767,0.97655,0.97663,44141225.0
2009-08-28 14:07:00,0.97662,0.97662,0.9763,0.97639,23455666.0
2009-08-28 14:08:00,0.97638,0.97669,0.97638,0.97669,18724575.0
2009-08-28 14:09:00,0.97667,0.97678,0.97575,0.97672,24259607.0
2009-08-28 14:10:00,0.97678,0.97705,0.97678,0.97703,31698654.0
2009-08-28 14:11:00,0.97708,0.97712,0.97705,0.97712,28604438.0
2009-08-28 14:12:00,0.97712,0.97714,0.97704,0.97708,46539060.0
2009-08-28 14:13:00,0.97708,0.97717,0.97707,0.97717,44023608.0
2009-08-28 14:14:00,0.97713,0.97722,0.97706,0.97722,12129908.0
2009-08-28 14:15:00,0.97717,0.97717,0.97709,0.97711,43093578.0
2009-08-28 14:16:00,0.97714,0.97725,0.9771,0.97713,30832393.0
2009-08-28 14:17:00,0.97714,0.97718,0.97705,0.97718,64392502.0
2009-08-28 14:18:00,0.9772,0.9773,0.97719,0.9773,9761393.0
2009-08-28 14:19:00,0.97731,0.97731,0.97709,0.97709,10836525.0
2009-08-28 14:20:00,0.97705,0.97706,0.97683,0.97685,70141416.0
2009-08-28 14:21:00,0.97684,0.97684,0.9765,0.97663,29346869.0
2009-08-28 14:22:00,0.97664,0.97673,0.97664,0.97668,15976443.0
2009-08-28 14:23:00,0.97665,0.97666,0.9764,0.97641,51179824.0
2009-08-28 14:24:00,0.97646,0.97661,0.97646,0.97656,54699651.0
2009-08-28 14:25:00,0.97658,0.97662,0.97656,0.97656,180681651.0
2009-08-28 14:26:00,0.97655,0.97655,0.9764,0.9764,219705384.0
2009-08-28 14:27:00,0.9764,0.97665,0.9764,0.97665,9146365.0
2009-08-28 14:28:00,0.97669,0.9767,0.97664,0.97667,39728901.0
2009-08-28 14:29:00,0.97667,0.97688,0.97577,0.97688,53091207.0
2009-08-28 14:30:00,0.97687,0.97754,0.97601,0.97744,126366760.0
2009-08-28 14:31:00,0.9775,0.97766,0.97747,0.97752,105315390.0
2009-08-28 14:32:00,0.97756,0.97757,0.97725,0.97746,9461723.0
2009-08-28 14:33:00,0.97747,0.97747,0.9772,0.97723,41399242.0
2009-08-28 14:34:00,0.97728,0.97748,0.97728,0.97748,20200309.0
2009-08-28 14:35:00,0.97751,0.97757,0.9775,0.9775,11643045.0
2009-08-28 14:36:00,0.97745,0.97758,0.97744,0.97757,54610076.0
2009-08-28 14:37:00,0.9776,0.97767,0.97746,0.97767,15037087.0
2009-08-28 14:38:00,0.97766,0.97776,0.97759,0.97768,90296018.0
2009-08-28 14:39:00,0.9777,0.9777,0.97757,0.97757,13365079.0
2009-08-28 14:40:00,0.97754,0.97754,0.97724,0.97724,6994840.0
2009-08-28 14:41:00,0.97746,0.97746,0.9773,0.97738,16940581.0
2009-08-28 14:42:00,0.9774,0.9774,0.97699,0.97699,61210856.0
2009-08-28 14:43:00,0.97698,0.97698,0.97689,0.97691,32666135.0
2009-08-28 14:44:00,0.97699,0.9771,0.97699,0.97702,6207933.0
2009-08-28 14:45:00,0.97702,0.97705,0.9769,0.97705,45704568.0
2009-08-28 14:46:00,0.9771,0.97721,0.97698,0.97712,12095122.0
2009-08-28 14:47:00,0.97718,0.97718,0.9769,0.97706,12948729.0
2009-08-28 14:48:00,0.97708,0.97708,0.97689,0.97689,124114500.0
2009-08-28 14:49:00,0.97683,0.97683,0.97641,0.97645,104751360.0
2009-08-28 14:50:00,0.97644,0.97644,0.97624,0.97634,9653829.0
2009-08-28 14:51:00,0.97631,0.9764,0.97625,0.9764,54915257.0
2009-08-28 14:52:00,0.97639,0.97652,0.97639,0.97652,9340458.0
2009-08-28 14:53:00,0.97651,0.97671,0.97651,0.97668,8656534.0
2009-08-28 14:54:00,0.97678,0.97685,0.97673,0.97673,66805515.0
2009-08-28 14:55:00,0.97671,0.97675,0.97669,0.97669,10391130.0
2009-08-28 14:56:00,0.97667,0.97667,0.97661,0.97666,26666134.0
2009-08-28 14:57:00,0.97665,0.97665,0.97655,0.97657,43955310.0
2009-08-28 14:58:00,0.97651,0.97651,0.97629,0.97629,18588860.0
2009-08-28 14:59:00,0.97625,0.97625,0.97611,0.97615,49520245.0
2009-08-28 15:00:00,0.97615,0.97629,0.97609,0.97629,65710062.0
2009-08-28 15:01:00,0.97633,0.9764,0.97626,0.9764,16328001.0
2009-08-28 15:02:00,0.97636,0.97644,0.97636,0.97644,14357941.0
2009-08-28 15:03:00,0.97649,0.97656,0.97648,0.97652,117661984.0
2009-08-28 15:04:00,0.97651,0.97651,0.97637,0.97646,252869360.0
2009-08-28 15:05:00,0.97645,0.97645,0.9761,0.97632,19048319.0
2009-08-28 15:06:00,0.97634,0.9766,0.97634,0.9766,77128499.0
2009-08-28 15:07:00,0.97657,0.97666,0.97651,0.97651,9872951.0
2009-08-28 15:08:00,0.9765,0.9765,0.9764,0.97644,46786542.0
2009-08-28 15:09:00,0.97642,0.97647,0.97641,0.97647,16474635.0
2009-08-28 15:10:00,0.97653,0.97653,0.9764,0.9764,91823898.0
2009-08-28 15:11:00,0.97639,0.9764,0.97619,0.97629,6374255.0
2009-08-28 15:12:00,0.97629,0.97636,0.97624,0.97624,19970250.0
2009-08-28 15:13:00,0.97621,0.97621,0.97606,0.97611,13337863.0
2009-08-28 15:14:00,0.97605,0.97605,0.97589,0.97589,6821968.0
2009-08-28 15:15:00,0.97606,0.97625,0.97605,0.97621,42103320.0
2009-08-28 15:16:00,0.97627,0.97627,0.97613,0.9762,13582395.0
2009-08-28 15:17:00,0.97618,0.97626,0.97616,0.97616,15429023.0
2009-08-28 15:18:00,0.97625,0.97626,0.97616,0.97616,58003750.0
2009-08-28 15:19:00,0.97615,0.97615,0.97599,0.97599,6094542.0
2009-08-28 15:20:00,0.97599,0.97599,0.97593,0.97593,17845590.0
2009-08-28 15:21:00,0.97594,0.976,0.97594,0.97595,12910293.0
2009-08-28 15:22:00,0.97597,0.97613,0.97589,0.97613,4160505.0
2009-08-28 15:23:00,0.97614,0.97624,0.97609,0.97624,21573095.0
2009-08-28 15:24:00,0.9762,0.9762,0.97607,0.97617,31284892.0
2009-08-28 15:25:00,0.97617,0.97623,0.97616,0.97623,7297221.0
2009-08-28 15:26:00,0.97628,0.97635,0.97628,0.97634,25147165.0
2009-08-28 15:27:00,0.97635,0.97635,0.97615,0.97615,9044971.0
2009-08-28 15:28:00,0.97617,0.97617,0.97603,0.97603,12445058.0
2009-08-28 15:29:00,0.97601,0.97616,0.976,0.97614,11386831.0
2009-08-28 15:30:00,0.97616,0.97627,0.97613,0.97621,8891444.0
2009-08-28 15:31:00,0.97623,0.97628,0.97613,0.97613,64353682.0
2009-08-28 15:32:00,0.97599,0.97599,0.97579,0.97579,24629739.0
2009-08-28 15:33:00,0.97577,0.97579,0.97564,0.97565,74070054.0
2009-08-28 15:34:00,0.97559,0.97559,0.97556,0.97556,3438177.0
2009-08-28 15:35:00,0.97559,0.97572,0.97559,0.97569,2660071.0
2009-08-28 15:36:00,0.97575,0.97577,0.97556,0.97577,11745940.0
2009-08-28 15:37:00,0.97581,0.97588,0.97572,0.97575,15704413.0
2009-08-28 15:38:00,0.97566,0.97575,0.97549,0.97555,34979309.0
2009-08-28 15:39:00,0.97563,0.97573,0.97563,0.97573,59111472.0
2009-08-28 15:40:00,0.97572,0.97572,0.97569,0.97569,6500784.0
2009-08-28 15:41:00,0.9757,0.9757,0.97554,0.97555,69987420.0
2009-08-28 15:42:00,0.97553,0.97558,0.97542,0.97542,18372524.0
2009-08-28 15:43:00,0.97537,0.97552,0.97537,0.97552,20500510.0
2009-08-28 15:44:00,0.97553,0.97562,0.97553,0.9756,5513937.0
2009-08-28 15:45:00,0.97562,0.97564,0.97555,0.97562,12034549.0
2009-08-28 15:46:00,0.97565,0.97572,0.97543,0.97568,9058151.0
2009-08-28 15:47:00,0.97574,0.97576,0.97553,0.97556,126439155.0
2009-08-28 15:48:00,0.97552,0.97552,0.97537,0.97541,46628224.0
2009-08-28 15:49:00,0.97536,0.9755,0.97536,0.97548,19317580.0
2009-08-28 15:50:00,0.97543,0.97543,0.97525,0.97525,17915095.0
2009-08-28 15:51:00,0.97534,0.97548,0.97532,0.97548,18729652.0
2009-08-28 15:52:00,0.9755,0.9755,0.97523,0.97528,24726006.0
2009-08-28 15:53:00,0.97522,0.97533,0.97514,0.97514,45707254.0
2009-08-28 15:54:00,0.97516,0.97516,0.97493,0.975,67341596.0
2009-08-28 15:55:00,0.97502,0.97509,0.975,0.97508,5438202.0
2009-08-28 15:56:00,0.97506,0.97506,0.97488,0.97488,5365554.0
2009-08-28 15:57:00,0.97492,0.97492,0.97467,0.97467,90417635.0
2009-08-28 15:58:00,0.97463,0.97463,0.9744,0.9744,17285019.0
2009-08-28 15:59:00,0.97456,0.97456,0.97445,0.97449,9628020.0
2009-08-28 16:00:00,0.97448,0.97448,0.97402,0.97402,121322544.0
2009-08-28 16:01:00,0.97398,0.974,0.97387,0.97393,4835353.0
2009-08-28 16:02:00,0.97397,0.97412,0.97397,0.97409,48194553.0
2009-08-28 16:03:00,0.97412,0.97444,0.97412,0.97438,21160490.0
2009-08-28 16:04:00,0.97429,0.97443,0.97429,0.97438,9164821.0
2009-08-28 16:05:00,0.97444,0.97457,0.97444,0.97457,22939632.0
2009-08-28 16:06:00,0.97458,0.9749,0.97458,0.97486,54259104.0
2009-08-28 16:07:00,0.97482,0.97482,0.97461,0.97481,46538338.0
2009-08-28 16:08:00,0.97482,0.97482,0.9746,0.97479,28752900.0
2009-08-28 16:09:00,0.97487,0.97496,0.97487,0.97491,25253150.0
2009-08-28 16:10:00,0.97494,0.97498,0.97484,0.97494,9744363.0
2009-08-28 16:11:00,0.97501,0.97508,0.97496,0.97504,10817379.0
2009-08-28 16:12:00,0.97508,0.97533,0.97508,0.97512,61142620.0
2009-08-28 16:13:00,0.9751,0.97511,0.97493,0.97493,73049067.0
2009-08-28 16:14:00,0.97484,0.97487,0.97481,0.97482,10645449.0
2009-08-28 16:15:00,0.97481,0.97481,0.97456,0.97467,40814760.0
2009-08-28 16:16:00,0.97467,0.97467,0.97449,0.97452,16512174.0
2009-08-28 16:17:00,0.9745,0.9745,0.9743,0.9743,8086831.0
2009-08-28 16:18:00,0.97429,0.97429,0.97409,0.9742,15248170.0
2009-08-28 16:19:00,0.97416,0.97425,0.97406,0.97415,10714919.0
2009-08-28 16:20:00,0.97411,0.97413,0.97401,0.97402,11659050.0
2009-08-28 16:21:00,0.97399,0.97429,0.97399,0.97429,13196348.0
2009-08-28 16:22:00,0.97434,0.97434,0.97399,0.97428,17482828.0
2009-08-28 16:23:00,0.97436,0.97437,0.97422,0.97425,4862457.0
2009-08-28 16:24:00,0.9743,0.9743,0.97423,0.97428,18821135.0
2009-08-28 16:25:00,0.97419,0.97419,0.97401,0.97401,8479185.0
2009-08-28 16:26:00,0.97408,0.97412,0.97397,0.97402,14126719.0
2009-08-28 16:27:00,0.97398,0.97398,0.9738,0.9738,42447368.0
2009-08-28 16:28:00,0.97376,0.97376,0.97344,0.97361,7226963.0
2009-08-28 16:29:00,0.97359,0.97384,0.97352,0.97384,87893734.0
2009-08-28 16:30:00,0.97383,0.97383,0.97358,0.97359,108012161.0
2009-08-28 16:31:00,0.9736,0.9736,0.9735,0.97352,12892019.0
2009-08-28 16:32:00,0.97346,0.97361,0.97345,0.97345,9633773.0
2009-08-28 16:33:00,0.97343,0.97349,0.97341,0.97344,12564283.0
2009-08-28 16:34:00,0.97345,0.97359,0.97345,0.97359,14118850.0
2009-08-28 16:35:00,0.97355,0.97363,0.97353,0.97356,23347201.0
2009-08-28 16:36:00,0.97357,0.97411,0.97357,0.97411,121736529.0
2009-08-28 16:37:00,0.97412,0.97421,0.97391,0.9742,6296150.0
2009-08-28 16:38:00,0.97419,0.97428,0.97415,0.97415,17765153.0
2009-08-28 16:39:00,0.97428,0.97439,0.97428,0.97437,92937884.0
2009-08-28 16:40:00,0.97449,0.97461,0.97434,0.9745,33513922.0
2009-08-28 16:41:00,0.97431,0.97442,0.97429,0.97429,10926353.0
2009-08-28 16:42:00,0.97421,0.97431,0.97413,0.97413,4154191.0
2009-08-28 16:43:00,0.97421,0.97425,0.974,0.97406,8549307.0
2009-08-28 16:44:00,0.97409,0.97414,0.97404,0.97404,9089534.0
2009-08-28 16:45:00,0.97406,0.97406,0.97399,0.97404,5166989.0
2009-08-28 16:46:00,0.97404,0.97404,0.97394,0.97394,11770647.0
2009-08-28 16:47:00,0.97395,0.97395,0.97383,0.97386,10484933.0
2009-08-28 16:48:00,0.97385,0.97424,0.97385,0.97424,36184005.0
2009-08-28 16:49:00,0.97422,0.97432,0.97418,0.97428,6340713.0
2009-08-28 16:50:00,0.9743,0.97439,0.97421,0.97439,10449869.0
2009-08-28 16:51:00,0.9744,0.97495,0.9744,0.97491,78243741.0
2009-08-28 16:52:00,0.97494,0.97496,0.9749,0.97496,9925999.0
2009-08-28 16:53:00,0.97501,0.97517,0.97498,0.97509,11388199.0
2009-08-28 16:54:00,0.97506,0.97542,0.97506,0.97542,34463302.0
2009-08-28 16:55:00,0.97545,0.97545,0.97527,0.97531,15744542.0
2009-08-28 16:56:00,0.97535,0.97535,0.9753,0.97534,6319272.0
2009-08-28 16:57:00,0.97532,0.97552,0.97532,0.97547,15632401.0
2009-08-28 16:58:00,0.97545,0.97545,0.97528,0.97534,7750668.0
2009-08-28 16:59:00,0.97526,0.97526,0.97505,0.97505,12575318.0
2009-08-28 17:00:00,0.97502,0.97502,0.97481,0.97485,8937632.0
2009-08-28 17:01:00,0.97481,0.97481,0.97398,0.97398,47696948.0
2009-08-28 17:02:00,0.97394,0.97395,0.9739,0.97395,6564745.0
2009-08-28 17:03:00,0.97387,0.97387,0.97383,0.97385,6711387.0
2009-08-28 17:04:00,0.97389,0.97389,0.97372,0.97376,19415496.0
2009-08-28 17:05:00,0.9737,0.97375,0.97369,0.9737,11262490.0
2009-08-28 17:06:00,0.97369,0.9737,0.97353,0.97359,16640854.0
2009-08-28 17:07:00,0.97356,0.97358,0.97351,0.97351,4211143.0
2009-08-28 17:08:00,0.9735,0.97354,0.97346,0.97346,18967787.0
2009-08-28 17:09:00,0.97345,0.97345,0.97335,0.97336,16058873.0
2009-08-28 17:10:00,0.97335,0.97335,0.97296,0.97327,9321277.0
2009-08-28 17:11:00,0.97331,0.97331,0.97323,0.97324,13360045.0
2009-08-28 17:12:00,0.97321,0.97322,0.97314,0.97319,8411123.0
2009-08-28 17:13:00,0.97318,0.97318,0.97306,0.97308,18849683.0
2009-08-28 17:14:00,0.97309,0.97309,0.97299,0.97301,5423103.0
2009-08-28 17:15:00,0.97297,0.97298,0.97282,0.97293,15696388.0
2009-08-28 17:16:00,0.97287,0.97305,0.97287,0.97305,11168042.0
2009-08-28 17:17:00,0.97306,0.97314,0.97306,0.97314,13449114.0
2009-08-28 17:18:00,0.97315,0.97323,0.97311,0.97323,19447524.0
2009-08-28 17:19:00,0.97322,0.97328,0.97319,0.97328,19469333.0
2009-08-28 17:20:00,0.97328,0.97328,0.97312,0.97312,8009538.0
2009-08-28 17:21:00,0.97311,0.97311,0.97288,0.97288,100081280.0
2009-08-28 17:22:00,0.97287,0.97302,0.97287,0.97302,16759463.0
2009-08-28 17:23:00,0.97304,0.97312,0.9729,0.97303,4606964.0
2009-08-28 17:24:00,0.97305,0.97305,0.97245,0.97245,36047160.0
2009-08-28 17:25:00,0.9724,0.9724,0.97224,0.97224,18212073.0
2009-08-28 17:26:00,0.97218,0.97224,0.97213,0.97213,8458003.0
2009-08-28 17:27:00,0.97201,0.97201,0.97178,0.97178,14463899.0
2009-08-28 17:28:00,0.97188,0.97188,0.97183,0.97183,6879948.0
2009-08-28 17:29:00,0.97182,0.97182,0.97171,0.97171,10087001.0
2009-08-28 17:30:00,0.97176,0.97176,0.97164,0.97164,17485673.0
2009-08-28 17:31:00,0.97163,0.97173,0.97137,0.97165,14485018.0
2009-08-28 17:32:00,0.97166,0.97172,0.97151,0.97172,22735285.0
2009-08-28 17:33:00,0.97173,0.97179,0.9717,0.97176,8822322.0
2009-08-28 17:34:00,0.9718,0.97185,0.97175,0.97185,16691438.0
2009-08-28 17:35:00,0.97183,0.9721,0.97183,0.97204,12349113.0
2009-08-28 17:36:00,0.97213,0.97238,0.97213,0.97238,11868949.0
2009-08-28 17:37:00,0.97245,0.97266,0.97245,0.97255,209322180.0
2009-08-28 17:38:00,0.97256,0.97269,0.97256,0.97269,22696234.0
2009-08-28 17:39:00,0.97265,0.97281,0.97265,0.97281,37749112.0
2009-08-28 17:40:00,0.97281,0.97281,0.97269,0.97275,14382963.0
2009-08-28 17:41:00,0.97267,0.97268,0.97255,0.97262,6939630.0
2009-08-28 17:42:00,0.97259,0.97259,0.97221,0.97221,193222435.0
2009-08-28 17:43:00,0.97218,0.97218,0.97197,0.97198,56748252.0
2009-08-28 17:44:00,0.972,0.972,0.97185,0.97185,11255335.0
2009-08-28 17:45:00,0.97189,0.97189,0.97152,0.97159,68403804.0
2009-08-28 17:46:00,0.9716,0.9717,0.97158,0.9717,15194908.0
2009-08-28 17:47:00,0.97178,0.97187,0.97176,0.97187,13175884.0
2009-08-28 17:48:00,0.97186,0.97186,0.97174,0.97175,114510510.0
2009-08-28 17:49:00,0.97185,0.97195,0.97182,0.97195,15214281.0
2009-08-28 17:50:00,0.97188,0.97193,0.97171,0.97171,23961966.0
2009-08-28 17:51:00,0.97161,0.97162,0.97148,0.97162,36988177.0
2009-08-28 17:52:00,0.97166,0.97169,0.97141,0.97141,31454371.0
2009-08-28 17:53:00,0.9716,0.9716,0.97134,0.97139,43033161.0
2009-08-28 17:54:00,0.97145,0.97154,0.9714,0.97154,28026666.0
2009-08-28 17:55:00,0.97157,0.97159,0.9712,0.9712,14294524.0
2009-08-28 17:56:00,0.97147,0.97147,0.97136,0.97136,5199284.0
2009-08-28 17:57:00,0.9714,0.9714,0.97128,0.97128,9126234.0
2009-08-28 17:58:00,0.97124,0.97124,0.97115,0.97115,13941407.0
2009-08-28 17:59:00,0.97119,0.97119,0.97081,0.97082,39022770.0
2009-08-28 18:00:00,0.97078,0.97082,0.97074,0.97082,54476604.0
2009-08-28 18:01:00,0.97082,0.97083,0.97074,0.97083,9211353.0
2009-08-28 18:02:00,0.97097,0.97103,0.97088,0.97088,34523046.0
2009-08-28 18:03:00,0.97087,0.97098,0.97079,0.97092,13915404.0
2009-08-28 18:04:00,0.97103,0.97113,0.971,0.97105,21679410.0
2009-08-28 18:05:00,0.97104,0.97104,0.97095,0.97096,15543741.0
2009-08-28 18:06:00,0.97093,0.97094,0.97084,0.97094,6884581.0
2009-08-28 18:07:00,0.97091,0.97095,0.97076,0.97095,11353264.0
2009-08-28 18:08:00,0.971,0.9711,0.97071,0.97092,28363142.0
2009-08-28 18:09:00,0.97099,0.97099,0.9708,0.9708,81496428.0
2009-08-28 18:10:00,0.97083,0.97084,0.97069,0.97069,30693491.0
2009-08-28 18:11:00,0.9708,0.9708,0.97067,0.97067,9911385.0
2009-08-28 18:12:00,0.96966,0.97078,0.96966,0.97078,11094028.0
2009-08-28 18:13:00,0.97082,0.97084,0.97076,0.97081,11533262.0
2009-08-28 18:14:00,0.9708,0.9708,0.97043,0.97049,42538432.0
2009-08-28 18:15:00,0.97041,0.97046,0.97011,0.97011,13464889.0
2009-08-28 18:16:00,0.97005,0.97005,0.96995,0.96999,10494581.0
2009-08-28 18:17:00,0.96998,0.97005,0.96992,0.97004,17086691.0
2009-08-28 18:18:00,0.97002,0.97013,0.97,0.97013,13530701.0
2009-08-28 18:19:00,0.97014,0.9702,0.97011,0.9702,11712924.0
2009-08-28 18:20:00,0.97021,0.97025,0.97018,0.97018,10987593.0
2009-08-28 18:21:00,0.97024,0.97031,0.97023,0.97031,13149116.0
2009-08-28 18:22:00,0.97032,0.97039,0.9703,0.97039,16846041.0
2009-08-28 18:23:00,0.97043,0.97055,0.97035,0.97055,19824768.0
2009-08-28 18:24:00,0.97058,0.97069,0.97058,0.97067,8275159.0
2009-08-28 18:25:00,0.9707,0.9709,0.9707,0.97082,23880253.0
2009-08-28 18:26:00,0.97083,0.97083,0.97067,0.97079,17981562.0
2009-08-28 18:27:00,0.97075,0.97075,0.9706,0.97069,110815119.0
2009-08-28 18:28:00,0.97067,0.9708,0.97067,0.9708,6503529.0
2009-08-28 18:29:00,0.97087,0.97091,0.97082,0.97082,13147775.0
2009-08-28 18:30:00,0.97082,0.97082,0.97045,0.97045,203953398.0
2009-08-28 18:31:00,0.97044,0.97056,0.9704,0.97056,24010052.0
2009-08-28 18:32:00,0.97059,0.97065,0.97059,0.97061,12493317.0
2009-08-28 18:33:00,0.97066,0.97072,0.97066,0.97071,22296576.0
2009-08-28 18:34:00,0.9707,0.97093,0.97064,0.97093,16734039.0
2009-08-28 18:35:00,0.97097,0.97104,0.97097,0.97103,12493052.0
2009-08-28 18:36:00,0.97097,0.97099,0.97089,0.97096,8524479.0
2009-08-28 18:37:00,0.97087,0.97094,0.97084,0.97084,5939302.0
2009-08-28 18:38:00,0.97085,0.97089,0.97081,0.97081,14639462.0
2009-08-28 18:39:00,0.9708,0.9708,0.9707,0.9707,9176075.0
2009-08-28 18:40:00,0.97068,0.97078,0.97068,0.97075,20685601.0
2009-08-28 18:41:00,0.97068,0.97068,0.97058,0.97058,11476576.0
2009-08-28 18:42:00,0.97064,0.97064,0.9705,0.9705,9836039.0
2009-08-28 18:43:00,0.97055,0.97056,0.97022,0.97046,13347569.0
2009-08-28 18:44:00,0.9706,0.97064,0.97051,0.97063,29906177.0
2009-08-28 18:45:00,0.97064,0.9707,0.97058,0.97058,19140429.0
2009-08-28 18:46:00,0.97056,0.97056,0.97049,0.97049,26513168.0
2009-08-28 18:47:00,0.97044,0.97044,0.9702,0.97041,7314934.0
2009-08-28 18:48:00,0.97044,0.97049,0.97041,0.97049,7102728.0
2009-08-28 18:49:00,0.97055,0.97065,0.97055,0.97065,13348835.0
2009-08-28 18:50:00,0.97066,0.97067,0.97049,0.97055,15315919.0
2009-08-28 18:51:00,0.97051,0.97056,0.97051,0.97053,60381846.0
2009-08-28 18:52:00,0.97044,0.97049,0.97026,0.97026,11927736.0
2009-08-28 18:53:00,0.97026,0.97032,0.96999,0.97021,16842335.0
2009-08-28 18:54:00,0.97029,0.97029,0.97007,0.97007,12463268.0
2009-08-28 18:55:00,0.97019,0.97037,0.97019,0.97023,12857903.0
2009-08-28 18:56:00,0.9699,0.97016,0.96985,0.96985,13374717.0
2009-08-28 18:57:00,0.96991,0.97004,0.96991,0.97004,18992379.0
2009-08-28 18:58:00,0.97008,0.97017,0.96992,0.96992,19123969.0
2009-08-28 18:59:00,0.97013,0.97015,0.97005,0.97009,11183109.0
2009-08-28 19:00:00,0.97011,0.97022,0.96985,0.97022,11673122.0
2009-08-28 19:01:00,0.97018,0.97041,0.97018,0.97041,10569400.0
2009-08-28 19:02:00,0.9704,0.9704,0.9703,0.97032,19073710.0
2009-08-28 19:03:00,0.9703,0.97033,0.97021,0.97033,12403879.0
2009-08-28 19:04:00,0.97038,0.97043,0.9703,0.97033,14735926.0
2009-08-28 19:05:00,0.97035,0.97038,0.97029,0.97029,15571052.0
2009-08-28 19:06:00,0.97037,0.97047,0.97032,0.97032,9422999.0
2009-08-28 19:07:00,0.97031,0.97039,0.9703,0.97038,36381004.0
2009-08-28 19:08:00,0.97046,0.97046,0.9703,0.97039,5296721.0
2009-08-28 19:09:00,0.97045,0.9705,0.96954,0.97049,13597077.0
2009-08-28 19:10:00,0.9705,0.97061,0.97043,0.97049,13280057.0
2009-08-28 19:11:00,0.97052,0.97071,0.97048,0.97048,18235644.0
2009-08-28 19:12:00,0.9705,0.9705,0.97035,0.9704,35901666.0
2009-08-28 19:13:00,0.9705,0.97051,0.9704,0.97046,9838625.0
2009-08-28 19:14:00,0.97055,0.97062,0.97051,0.97062,45302540.0
2009-08-28 19:15:00,0.97058,0.97058,0.97048,0.97048,4073013.0
2009-08-28 19:16:00,0.97054,0.97077,0.97054,0.97077,10329249.0
2009-08-28 19:17:00,0.97077,0.97077,0.97057,0.97058,26808280.0
2009-08-28 19:18:00,0.9705,0.97055,0.97043,0.97045,12927018.0
2009-08-28 19:19:00,0.97043,0.97043,0.97031,0.97031,10394798.0
2009-08-28 19:20:00,0.97033,0.97034,0.97024,0.97029,10963852.0
2009-08-28 19:21:00,0.97028,0.97028,0.97014,0.97014,14967321.0
2009-08-28 19:22:00,0.97008,0.97013,0.97002,0.97002,13920040.0
2009-08-28 19:23:00,0.97017,0.97019,0.96989,0.97016,10304237.0
2009-08-28 19:24:00,0.97026,0.97028,0.97015,0.97025,9425345.0
2009-08-28 19:25:00,0.97016,0.97021,0.96986,0.96999,35295110.0
2009-08-28 19:26:00,0.96999,0.97007,0.96979,0.97002,9879565.0
2009-08-28 19:27:00,0.97,0.97007,0.96989,0.96989,10576094.0
2009-08-28 19:28:00,0.96991,0.96991,0.96988,0.9699,9858248.0
2009-08-28 19:29:00,0.9699,0.96994,0.9698,0.96994,55696379.0
2009-08-28 19:30:00,0.96998,0.97005,0.96996,0.96996,16888907.0
2009-08-28 19:31:00,0.97005,0.97005,0.96982,0.96982,14701488.0
2009-08-28 19:32:00,0.96978,0.96983,0.96976,0.96978,12483577.0
2009-08-28 19:33:00,0.96982,0.96997,0.96965,0.96992,16788577.0
2009-08-28 19:34:00,0.96998,0.96998,0.96971,0.96971,3931302.0
2009-08-28 19:35:00,0.96979,0.96984,0.96977,0.96983,12684712.0
2009-08-28 19:36:00,0.96984,0.96993,0.96983,0.96993,20006313.0
2009-08-28 19:37:00,0.96999,0.97002,0.96991,0.96991,8820110.0
2009-08-28 19:38:00,0.96985,0.96987,0.96975,0.96984,25415051.0
2009-08-28 19:39:00,0.96984,0.96993,0.96978,0.96986,10594269.0
2009-08-28 19:40:00,0.96983,0.96983,0.96949,0.96977,18707652.0
2009-08-28 19:41:00,0.96976,0.96982,0.96944,0.9698,10300239.0
2009-08-28 19:42:00,0.96983,0.9699,0.96982,0.9699,5045440.0
2009-08-28 19:43:00,0.96889,0.97002,0.96889,0.97002,11336636.0
2009-08-28 19:44:00,0.96991,0.96996,0.96975,0.96995,9102051.0
2009-08-28 19:45:00,0.96997,0.97005,0.96997,0.97001,13972470.0
2009-08-28 19:46:00,0.97007,0.97012,0.97003,0.97008,5806387.0
2009-08-28 19:47:00,0.97012,0.97012,0.97005,0.97005,10352128.0
2009-08-28 19:48:00,0.97015,0.97016,0.97001,0.9701,8913184.0
2009-08-28 19:49:00,0.97004,0.97007,0.96996,0.96996,9901402.0
2009-08-28 19:50:00,0.96986,0.97003,0.96986,0.97003,6930849.0
2009-08-28 19:51:00,0.97003,0.97006,0.97,0.97003,22450190.0
2009-08-28 19:52:00,0.96997,0.97001,0.96997,0.97,9739221.0
2009-08-28 19:53:00,0.96991,0.96996,0.96985,0.96985,7089494.0
2009-08-28 19:54:00,0.96989,0.96993,0.96979,0.96979,9345142.0
2009-08-28 19:55:00,0.96986,0.96986,0.9697,0.9697,8853528.0
2009-08-28 19:56:00,0.96968,0.96969,0.9696,0.96963,14665341.0
2009-08-28 19:57:00,0.96963,0.96964,0.96954,0.96954,19121743.0
2009-08-28 19:58:00,0.96955,0.96959,0.96933,0.96936,8973468.0
2009-08-28 19:59:00,0.96959,0.96964,0.96955,0.96961,5565502.0
2009-08-28 20:00:00,0.96959,0.96965,0.96953,0.96961,10781593.0
2009-08-28 20:01:00,0.96962,0.96967,0.96957,0.96966,8375056.0
2009-08-28 20:02:00,0.96965,0.96965,0.96949,0.96949,8133257.0
2009-08-28 20:03:00,0.96948,0.96948,0.96924,0.96929,14031280.0
2009-08-28 20:04:00,0.96935,0.96948,0.96929,0.96939,12047534.0
2009-08-28 20:05:00,0.96937,0.9694,0.96936,0.9694,30720996.0
2009-08-28 20:06:00,0.96941,0.96955,0.96941,0.96955,21861825.0
2009-08-28 20:07:00,0.96959,0.96965,0.96955,0.96965,7933796.0
2009-08-28 20:08:00,0.96967,0.96975,0.96965,0.96975,5625752.0
2009-08-28 20:09:00,0.96976,0.96984,0.96968,0.96982,12879967.0
2009-08-28 20:10:00,0.96985,0.96994,0.96985,0.96994,21813169.0
2009-08-28 20:11:00,0.96995,0.97002,0.96993,0.96997,14743258.0
2009-08-28 20:12:00,0.96995,0.97006,0.96974,0.97006,13720058.0
2009-08-28 20:13:00,0.97004,0.9702,0.97004,0.97013,8385869.0
2009-08-28 20:14:00,0.9702,0.97025,0.9702,0.97025,15271981.0
2009-08-28 20:15:00,0.97026,0.97032,0.97024,0.9703,4992472.0
2009-08-28 20:16:00,0.97031,0.97039,0.97028,0.97038,11990662.0
2009-08-28 20:17:00,0.97042,0.97048,0.9704,0.97048,15131942.0
2009-08-28 20:18:00,0.97036,0.97056,0.97036,0.97056,10024419.0
2009-08-28 20:19:00,0.97049,0.97064,0.97049,0.97062,19438245.0
2009-08-28 20:20:00,0.97066,0.97072,0.97059,0.97072,11887211.0
2009-08-28 20:21:00,0.97073,0.9708,0.97073,0.97078,7853359.0
2009-08-28 20:22:00,0.97081,0.97091,0.97074,0.97091,15450386.0
2009-08-28 20:23:00,0.97029,0.97092,0.97029,0.97085,24914708.0
2009-08-28 20:24:00,0.97088,0.97096,0.97085,0.97095,16660866.0
2009-08-28 20:25:00,0.97093,0.97104,0.97093,0.97104,17612037.0
2009-08-28 20:26:00,0.97107,0.97113,0.97105,0.97113,9228508.0
2009-08-28 20:27:00,0.97111,0.97129,0.97111,0.97127,48068435.0
2009-08-28 20:28:00,0.97126,0.97135,0.97126,0.97135,13182298.0
2009-08-28 20:29:00,0.97136,0.97142,0.97115,0.97142,12204841.0
2009-08-28 20:30:00,0.97145,0.97151,0.97139,0.9715,8210921.0
2009-08-28 20:31:00,0.97151,0.9716,0.97147,0.9716,9345559.0
2009-08-28 20:32:00,0.97158,0.97166,0.97149,0.97155,14938805.0
2009-08-28 20:33:00,0.9716,0.97168,0.97154,0.97154,13778382.0
2009-08-28 20:34:00,0.97149,0.97154,0.97141,0.97141,5526152.0
2009-08-28 20:35:00,0.97141,0.97141,0.9713,0.97136,11071205.0
2009-08-28 20:36:00,0.97132,0.97132,0.97118,0.97118,31648528.0
2009-08-28 20:37:00,0.97108,0.97109,0.9708,0.97105,12185902.0
2009-08-28 20:38:00,0.97108,0.97122,0.97106,0.97122,11388317.0
2009-08-28 20:39:00,0.97128,0.97134,0.97116,0.97116,70663944.0
2009-08-28 20:40:00,0.97112,0.97112,0.97093,0.97103,24279881.0
2009-08-28 20:41:00,0.97084,0.97095,0.9708,0.9709,12229352.0
2009-08-28 20:42:00,0.97094,0.97094,0.97079,0.97083,13774873.0
2009-08-28 20:43:00,0.9708,0.9708,0.97073,0.97073,15239945.0
2009-08-28 20:44:00,0.97072,0.97072,0.97057,0.97062,11185578.0
2009-08-28 20:45:00,0.97058,0.97059,0.97049,0.97055,9312081.0
2009-08-28 20:46:00,0.97062,0.97073,0.97051,0.9706,13666516.0
2009-08-28 20:47:00,0.97064,0.97066,0.97049,0.97049,15210071.0
2009-08-28 20:48:00,0.97063,0.97063,0.97052,0.97054,11136219.0
2009-08-28 20:49:00,0.97049,0.97053,0.97045,0.97053,24614715.0
2009-08-28 20:50:00,0.97059,0.97065,0.97057,0.97058,12894626.0
2009-08-28 20:51:00,0.97057,0.97059,0.97051,0.97054,8386084.0
2009-08-28 20:52:00,0.97053,0.97053,0.9704,0.97042,15032768.0
2009-08-28 20:53:00,0.97043,0.9706,0.97043,0.97054,61617963.0
2009-08-28 20:54:00,0.97052,0.97052,0.97031,0.97039,106276405.0
2009-08-28 20:55:00,0.97035,0.97035,0.9701,0.97012,6356176.0
2009-08-28 20:56:00,0.97013,0.97019,0.97009,0.97019,6989965.0
2009-08-28 20:57:00,0.97022,0.9704,0.97022,0.9704,9639760.0
2009-08-28 20:58:00,0.9704,0.9704,0.97022,0.97022,14477317.0
2009-08-28 20:59:00,0.9702,0.9702,0.97003,0.97003,7326786.0
2009-08-28 21:00:00,0.97005,0.97005,0.9697,0.9697,19461243.0
2009-08-28 21:01:00,0.96968,0.96993,0.96968,0.96993,11354937.0
2009-08-28 21:02:00,0.96994,0.97008,0.96994,0.96998,20366254.0
2009-08-28 21:03:00,0.97011,0.97028,0.97011,0.97024,32908668.0
2009-08-28 21:04:00,0.97032,0.97045,0.97009,0.97045,12710581.0
2009-08-28 21:05:00,0.97048,0.97051,0.97035,0.97035,27544575.0
2009-08-28 21:06:00,0.97038,0.97039,0.97025,0.97025,12873707.0
2009-08-28 21:07:00,0.97024,0.9703,0.97024,0.97025,12357439.0
2009-08-28 21:08:00,0.97024,0.97026,0.97014,0.97014,20281713.0
2009-08-28 21:09:00,0.97016,0.97016,0.96994,0.97013,13697959.0
2009-08-28 21:10:00,0.97007,0.9701,0.97001,0.97001,13684145.0
2009-08-28 21:11:00,0.97002,0.97003,0.96992,0.96998,14501693.0
2009-08-28 21:12:00,0.96992,0.96992,0.96984,0.96984,9679887.0
2009-08-28 21:13:00,0.96985,0.96986,0.96884,0.96979,6021314.0
2009-08-28 21:14:00,0.9698,0.96982,0.96971,0.96971,14218418.0
2009-08-28 21:15:00,0.96966,0.96969,0.96956,0.96956,12606562.0
2009-08-28 21:16:00,0.96959,0.96962,0.96946,0.96957,7047608.0
2009-08-28 21:17:00,0.96967,0.96989,0.96967,0.96989,18489906.0
2009-08-28 21:18:00,0.96984,0.96984,0.9698,0.9698,4148823.0
2009-08-28 21:19:00,0.96986,0.96993,0.96986,0.96993,4038488.0
2009-08-28 21:20:00,0.96986,0.97018,0.96986,0.97018,24312774.0
2009-08-28 21:21:00,0.97026,0.97035,0.97026,0.97035,10125496.0
2009-08-28 21:22:00,0.97037,0.97037,0.97022,0.97025,8951701.0
2009-08-28 21:23:00,0.97028,0.97037,0.97025,0.9703,35749418.0
2009-08-28 21:24:00,0.97037,0.97045,0.97036,0.97038,4518104.0
2009-08-28 21:25:00,0.97043,0.97047,0.9704,0.97045,55400426.0
2009-08-28 21:26:00,0.97045,0.97046,0.97036,0.9704,9429057.0
2009-08-28 21:27:00,0.97039,0.97046,0.97037,0.97046,17033832.0
2009-08-28 21:28:00,0.9705,0.9705,0.9704,0.97046,18059139.0
2009-08-28 21:29:00,0.97042,0.97059,0.97042,0.97051,6628288.0
2009-08-28 21:30:00,0.97045,0.97058,0.97045,0.97058,24389519.0
2009-08-28 21:31:00,0.9706,0.97068,0.97052,0.97061,19435301.0
2009-08-28 21:32:00,0.9706,0.97062,0.9704,0.97051,12920377.0
2009-08-28 21:33:00,0.97047,0.97047,0.97015,0.97015,56594241.0
2009-08-28 21:34:00,0.97022,0.97022,0.9701,0.97014,12938570.0
2009-08-28 21:35:00,0.97002,0.97002,0.96988,0.96991,16530392.0
2009-08-28 21:36:00,0.96997,0.96997,0.96967,0.96995,20704021.0
2009-08-28 21:37:00,0.96991,0.96994,0.96972,0.96994,20074045.0
2009-08-28 21:38:00,0.96986,0.96988,0.96971,0.96978,21848460.0
2009-08-28 21:39:00,0.96969,0.96996,0.96969,0.96996,28811962.0
2009-08-28 21:40:00,0.9701,0.97021,0.9701,0.97021,15401647.0
2009-08-28 21:41:00,0.97022,0.97027,0.97022,0.97026,17629270.0
2009-08-28 21:42:00,0.9702,0.9702,0.97,0.97,8578174.0
2009-08-28 21:43:00,0.97006,0.97006,0.96993,0.97004,15761649.0
2009-08-28 21:44:00,0.97005,0.97005,0.96988,0.96988,19480819.0
2009-08-28 21:45:00,0.96995,0.96995,0.96984,0.96984,10978692.0
2009-08-28 21:46:00,0.96979,0.96979,0.96969,0.96969,5627369.0
2009-08-28 21:47:00,0.96966,0.9698,0.96965,0.9698,14317965.0
2009-08-28 21:48:00,0.96983,0.96986,0.96977,0.96986,17405173.0
2009-08-28 21:49:00,0.9699,0.96993,0.96984,0.96993,9274972.0
2009-08-28 21:50:00,0.96999,0.97012,0.96997,0.97012,11664044.0
2009-08-28 21:51:00,0.9701,0.97022,0.96999,0.97022,12952771.0
2009-08-28 21:52:00,0.97026,0.97026,0.97003,0.9702,9759164.0
2009-08-28 21:53:00,0.97013,0.97019,0.97009,0.97019,14256345.0
2009-08-28 21:54:00,0.9702,0.97024,0.97007,0.97024,10216338.0
2009-08-28 21:55:00,0.97026,0.97035,0.97024,0.97035,4560211.0
2009-08-28 21:56:00,0.97037,0.97045,0.97036,0.97045,6280900.0
2009-08-28 21:57:00,0.97051,0.97053,0.97037,0.97037,11313708.0
2009-08-28 21:58:00,0.97042,0.97047,0.97038,0.97047,24477686.0
2009-08-28 21:59:00,0.97043,0.97043,0.97006,0.97019,14290196.0
2009-08-28 22:00:00,0.97012,0.97032,0.97012,0.97032,11676654.0
2009-08-28 22:01:00,0.97038,0.97044,0.97038,0.97038,7922128.0
2009-08-28 22:02:00,0.97038,0.97048,0.97024,0.97047,12702375.0
2009-08-28 22:03:00,0.97048,0.97054,0.97041,0.9705,29793288.0
2009-08-28 22:04:00,0.97053,0.97053,0.97038,0.97038,4826116.0
2009-08-28 22:05:00,0.97046,0.97054,0.97046,0.97048,14840154.0
2009-08-28 22:06:00,0.97057,0.97057,0.9704,0.97055,17178888.0
2009-08-28 22:07:00,0.97052,0.97054,0.97041,0.97041,14477012.0
2009-08-28 22:08:00,0.97042,0.97045,0.97033,0.97039,5103672.0
2009-08-28 22:09:00,0.97037,0.97052,0.97037,0.97052,1682944.0
2009-08-28 22:10:00,0.97058,0.97064,0.97057,0.97064,11062513.0
2009-08-28 22:11:00,0.97064,0.97083,0.97064,0.97083,19279233.0
2009-08-28 22:12:00,0.97067,0.97072,0.97066,0.97072,6419987.0
2009-08-28 22:13:00,0.97089,0.97103,0.97068,0.97068,36513707.0
2009-08-28 22:14:00,0.97095,0.97095,0.97084,0.97084,12945259.0
2009-08-28 22:15:00,0.97086,0.97086,0.97076,0.97076,9544050.0
2009-08-28 22:16:00,0.9708,0.9708,0.97074,0.97074,12043698.0
2009-08-28 22:17:00,0.97073,0.97073,0.97065,0.97067,7572365.0
2009-08-28 22:18:00,0.97066,0.97066,0.97053,0.97056,11156306.0
2009-08-28 22:19:00,0.97055,0.97057,0.97042,0.97049,11310976.0
2009-08-28 22:20:00,0.97049,0.97049,0.97028,0.97029,11288560.0
2009-08-28 22:21:00,0.97037,0.97051,0.97037,0.97044,12974367.0
2009-08-28 22:22:00,0.97046,0.97046,0.97026,0.97026,21190784.0
2009-08-28 22:23:00,0.97035,0.97046,0.97035,0.97044,11235652.0
2009-08-28 22:24:00,0.97043,0.97043,0.97036,0.97038,16434256.0
2009-08-28 22:25:00,0.97038,0.97045,0.9703,0.97045,9237082.0
2009-08-28 22:26:00,0.97049,0.9705,0.97042,0.97045,9440694.0
2009-08-28 22:27:00,0.97038,0.97038,0.97025,0.97025,15296680.0
2009-08-28 22:28:00,0.97023,0.97024,0.97011,0.97014,12676367.0
2009-08-28 22:29:00,0.97021,0.97027,0.97021,0.97027,16176346.0
2009-08-28 22:30:00,0.97021,0.97021,0.97002,0.97006,35212450.0
2009-08-28 22:31:00,0.9701,0.97019,0.9699,0.97015,23459545.0
2009-08-28 22:32:00,0.97008,0.97008,0.96983,0.97,15605146.0
2009-08-28 22:33:00,0.96991,0.96991,0.96967,0.96972,46026089.0
2009-08-28 22:34:00,0.96993,0.96993,0.96975,0.96975,4582295.0
2009-08-28 22:35:00,0.96976,0.9698,0.96973,0.96978,9594776.0
2009-08-28 22:36:00,0.96976,0.9698,0.96952,0.96952,14208223.0
2009-08-28 22:37:00,0.96965,0.96989,0.96964,0.96989,10450340.0
2009-08-28 22:38:00,0.96975,0.96986,0.96975,0.96986,3009097.0
2009-08-28 22:39:00,0.96999,0.96999,0.96989,0.9699,10356010.0
2009-08-28 22:40:00,0.96989,0.96989,0.96979,0.96985,10471949.0
2009-08-28 22:41:00,0.96988,0.96992,0.96987,0.96989,29450166.0
2009-08-28 22:42:00,0.96985,0.96985,0.96976,0.96977,6533196.0
2009-08-28 22:43:00,0.96988,0.96991,0.96988,0.96991,6963683.0
2009-08-28 22:44:00,0.96994,0.97001,0.96971,0.96988,28265036.0
2009-08-28 22:45:00,0.96989,0.96991,0.96972,0.96985,14086243.0
2009-08-28 22:46:00,0.96981,0.96981,0.96971,0.96971,19476164.0
2009-08-28 22:47:00,0.96968,0.96971,0.96964,0.96966,22642887.0
2009-08-28 22:48:00,0.96953,0.96961,0.96929,0.9696,14279892.0
2009-08-28 22:49:00,0.96955,0.96978,0.96955,0.96978,10014845.0
2009-08-28 22:50:00,0.96974,0.96994,0.96974,0.96987,11417263.0
2009-08-28 22:51:00,0.96986,0.9699,0.96986,0.9699,7519953.0
2009-08-28 22:52:00,0.97002,0.97002,0.96982,0.96997,13848520.0
2009-08-28 22:53:00,0.96999,0.97012,0.96996,0.97005,28686546.0
2009-08-28 22:54:00,0.97007,0.97017,0.97003,0.9701,21507068.0
2009-08-28 22:55:00,0.97023,0.97027,0.97019,0.97019,4910063.0
2009-08-28 22:56:00,0.97018,0.97024,0.97004,0.97024,16474113.0
2009-08-28 22:57:00,0.97007,0.97011,0.97003,0.97003,4977765.0
2009-08-28 22:58:00,0.97007,0.97007,0.9699,0.96993,5248787.0
2009-08-28 22:59:00,0.96997,0.96997,0.9696,0.96994,18078595.0
2009-08-30 23:00:00,0.96994,0.97007,0.96994,0.97007,10493082.0
2009-08-30 23:01:00,0.9701,0.9701,0.96955,0.96982,7542227.0
2009-08-30 23:02:00,0.96959,0.96959,0.96912,0.96912,25529742.0
2009-08-30 23:03:00,0.969,0.969,0.96877,0.96883,22104563.0
2009-08-30 23:04:00,0.96889,0.96915,0.96887,0.96915,3837944.0
2009-08-30 23:05:00,0.96922,0.96958,0.96922,0.96956,17634804.0
2009-08-30 23:06:00,0.96956,0.96956,0.96934,0.96934,2347317.0
2009-08-30 23:07:00,0.96934,0.96995,0.96934,0.96982,25857260.0
2009-08-30 23:08:00,0.97003,0.97003,0.96968,0.96973,22007751.0
2009-08-30 23:09:00,0.96962,0.96962,0.96923,0.96943,9939499.0
2009-08-30 23:10:00,0.96943,0.9697,0.96938,0.9697,15530030.0
2009-08-30 23:11:00,0.96962,0.96982,0.96962,0.96965,21129024.0
2009-08-30 23:12:00,0.96965,0.97013,0.96965,0.97013,6845320.0
2009-08-30 23:13:00,0.97002,0.97005,0.96982,0.96983,9624552.0
2009-08-30 23:14:00,0.96999,0.97018,0.96999,0.97016,6841217.0
2009-08-30 23:15:00,0.97008,0.97008,0.96966,0.96966,34494350.0
2009-08-30 23:16:00,0.9697,0.9697,0.96938,0.9694,6430714.0
2009-08-30 23:17:00,0.9693,0.9693,0.969,0.96916,29753815.0
2009-08-30 23:18:00,0.9691,0.96927,0.96909,0.96927,32685462.0
2009-08-30 23:19:00,0.96941,0.96987,0.96941,0.96973,27243483.0
2009-08-30 23:20:00,0.96969,0.96977,0.96952,0.96959,13692670.0
2009-08-30 23:21:00,0.9697,0.96985,0.96968,0.96985,13125895.0
2009-08-30 23:22:00,0.96975,0.96989,0.96973,0.96975,25114450.0
2009-08-30 23:23:00,0.96962,0.96968,0.96953,0.96967,31218240.0
2009-08-30 23:24:00,0.96978,0.96988,0.96978,0.96987,16149161.0
2009-08-30 23:25:00,0.96992,0.96998,0.96978,0.96978,6053056.0
2009-08-30 23:26:00,0.96974,0.96974,0.9696,0.96972,4245682.0
2009-08-30 23:27:00,0.96978,0.97004,0.96978,0.97004,4011090.0
2009-08-30 23:28:00,0.97001,0.97001,0.96956,0.96962,10187343.0
2009-08-30 23:29:00,0.9696,0.97013,0.96954,0.97013,8872578.0
2009-08-30 23:30:00,0.96991,0.96991,0.96953,0.96953,18755334.0
2009-08-30 23:31:00,0.96939,0.96939,0.96925,0.96927,5292080.0
2009-08-30 23:32:00,0.96921,0.96947,0.96918,0.9694,10975667.0
2009-08-30 23:33:00,0.96922,0.96972,0.96922,0.96953,5333342.0
2009-08-30 23:34:00,0.96984,0.97004,0.9696,0.97004,8887291.0
2009-08-30 23:35:00,0.97011,0.97022,0.96994,0.97009,3160688.0
2009-08-30 23:36:00,0.96984,0.97043,0.96984,0.97043,21264244.0
2009-08-30 23:37:00,0.9704,0.9704,0.9701,0.97026,18464046.0
2009-08-30 23:38:00,0.96992,0.96992,0.96985,0.96986,2970738.0
2009-08-30 23:39:00,0.96981,0.96993,0.9696,0.96971,21575237.0
2009-08-30 23:40:00,0.96969,0.96995,0.96954,0.96954,8078000.0
2009-08-30 23:41:00,0.96943,0.96961,0.96908,0.96932,12175455.0
2009-08-30 23:42:00,0.96929,0.96952,0.96929,0.96952,33900126.0
2009-08-30 23:43:00,0.96949,0.96962,0.96934,0.96962,8062326.0
2009-08-30 23:44:00,0.96992,0.96992,0.96955,0.96986,2549547.0
2009-08-30 23:45:00,0.96988,0.96988,0.96949,0.96958,4888660.0
2009-08-30 23:46:00,0.96964,0.96973,0.96964,0.96968,15147629.0
2009-08-30 23:47:00,0.96969,0.97011,0.96969,0.97005,16342238.0
2009-08-30 23:48:00,0.97005,0.97024,0.96985,0.96985,24694560.0
2009-08-30 23:49:00,0.96981,0.96981,0.96958,0.96959,11116497.0
2009-08-30 23:50:00,0.96985,0.97022,0.96985,0.97022,7531111.0
2009-08-30 23:51:00,0.97013,0.9702,0.96957,0.96991,42572801.0
2009-08-30 23:52:00,0.96961,0.96984,0.96932,0.96945,9292241.0
2009-08-30 23:53:00,0.96945,0.9696,0.96937,0.9696,5002253.0
2009-08-30 23:54:00,0.96926,0.9694,0.96913,0.96918,25557007.0
2009-08-30 23:55:00,0.96921,0.96963,0.96921,0.96963,11439510.0
2009-08-30 23:56:00,0.9696,0.9696,0.96933,0.96934,30836619.0
2009-08-30 23:57:00,0.96937,0.96945,0.96933,0.96945,18768000.0
2009-08-30 23:58:00,0.96967,0.96978,0.96967,0.96975,13191423.0
2009-08-30 23:59:00,0.96973,0.96985,0.96967,0.96985,10287959.0
2009-08-31 00:00:00,0.96987,0.96993,0.96967,0.96974,88221538.0
2009-08-31 00:01:00,0.96963,0.96983,0.96963,0.96983,30739723.0
2009-08-31 00:02:00,0.96999,0.97013,0.96999,0.97013,24226419.0
2009-08-31 00:03:00,0.97018,0.9702,0.97011,0.97013,8602560.0
2009-08-31 00:04:00,0.97013,0.97025,0.9701,0.9701,5813659.0
2009-08-31 00:05:00,0.97003,0.97027,0.96997,0.97003,75199208.0
2009-08-31 00:06:00,0.97,0.97012,0.96987,0.96996,18608338.0
2009-08-31 00:07:00,0.96999,0.97047,0.96999,0.97047,8641620.0
2009-08-31 00:08:00,0.97052,0.97058,0.97048,0.97049,8955612.0
2009-08-31 00:09:00,0.97052,0.97057,0.97045,0.97045,47897415.0
2009-08-31 00:10:00,0.97032,0.97032,0.97013,0.97025,12019384.0
2009-08-31 00:11:00,0.97033,0.97052,0.97033,0.97047,9129540.0
2009-08-31 00:12:00,0.97045,0.97045,0.97029,0.97043,9394396.0
2009-08-31 00:13:00,0.9704,0.97044,0.97033,0.97043,27865320.0
2009-08-31 00:14:00,0.97051,0.97051,0.97037,0.97037,12045541.0
2009-08-31 00:15:00,0.97035,0.97035,0.9699,0.9699,3932953.0
2009-08-31 00:16:00,0.96994,0.97009,0.96994,0.97,50122120.0
2009-08-31 00:17:00,0.97003,0.97011,0.97003,0.97011,12798040.0
2009-08-31 00:18:00,0.97022,0.9704,0.97022,0.9704,4354424.0
2009-08-31 00:19:00,0.97052,0.97098,0.97052,0.97098,20438270.0
2009-08-31 00:20:00,0.97101,0.97101,0.97065,0.97065,18171060.0
2009-08-31 00:21:00,0.97067,0.97073,0.97067,0.97071,5841031.0
2009-08-31 00:22:00,0.97071,0.97073,0.97066,0.97068,21657757.0
2009-08-31 00:23:00,0.97069,0.97075,0.97066,0.97073,7154420.0
2009-08-31 00:24:00,0.97073,0.97073,0.97047,0.97057,11235232.0
2009-08-31 00:25:00,0.97068,0.97074,0.97064,0.97068,23339650.0
2009-08-31 00:26:00,0.97066,0.97066,0.97057,0.97057,35589648.0
2009-08-31 00:27:00,0.97053,0.97058,0.97049,0.97056,54096066.0
2009-08-31 00:28:00,0.97051,0.97051,0.97023,0.97043,26495545.0
2009-08-31 00:29:00,0.97046,0.97055,0.97036,0.97042,12591327.0
2009-08-31 00:30:00,0.97037,0.97037,0.96998,0.96998,12272288.0
2009-08-31 00:31:00,0.97,0.97015,0.97,0.97015,11051432.0
2009-08-31 00:32:00,0.97022,0.97048,0.97022,0.97047,16668738.0
2009-08-31 00:33:00,0.97041,0.97041,0.97024,0.97024,6249600.0
2009-08-31 00:34:00,0.97029,0.97058,0.97029,0.97058,26503512.0
2009-08-31 00:35:00,0.97053,0.97054,0.97003,0.97003,10612567.0
2009-08-31 00:36:00,0.97003,0.9701,0.96998,0.9701,12172916.0
2009-08-31 00:37:00,0.97012,0.97022,0.97012,0.97022,9707731.0
2009-08-31 00:38:00,0.97023,0.97023,0.96992,0.97015,6159073.0
2009-08-31 00:39:00,0.97017,0.97019,0.96998,0.97015,7260982.0
2009-08-31 00:40:00,0.97009,0.97014,0.97007,0.97007,15663090.0
2009-08-31 00:41:00,0.9701,0.97017,0.97009,0.97014,9511480.0
2009-08-31 00:42:00,0.97012,0.97019,0.97007,0.97007,15606629.0
2009-08-31 00:43:00,0.9701,0.97018,0.9701,0.9701,12904957.0
2009-08-31 00:44:00,0.96996,0.96996,0.9698,0.9698,8364200.0
2009-08-31 00:45:00,0.96974,0.96988,0.96974,0.96988,8393803.0
2009-08-31 00:46:00,0.96983,0.96984,0.96978,0.96983,36293680.0
2009-08-31 00:47:00,0.9699,0.96992,0.96889,0.96987,9353108.0
2009-08-31 00:48:00,0.96969,0.96969,0.96916,0.96916,22703565.0
2009-08-31 00:49:00,0.96905,0.96907,0.96811,0.96829,46250784.0
2009-08-31 00:50:00,0.96833,0.96833,0.96778,0.96778,16397079.0
2009-08-31 00:51:00,0.96764,0.96773,0.96749,0.96773,42898788.0
2009-08-31 00:52:00,0.96776,0.96818,0.96776,0.9681,17795277.0
2009-08-31 00:53:00,0.96783,0.96822,0.96783,0.9682,19084410.0
2009-08-31 00:54:00,0.9682,0.96844,0.9682,0.96844,4733575.0
2009-08-31 00:55:00,0.96843,0.96843,0.96823,0.96823,15568920.0
2009-08-31 00:56:00,0.96822,0.96827,0.96814,0.96827,16920240.0
2009-08-31 00:57:00,0.96821,0.96828,0.96814,0.96828,20654915.0
2009-08-31 00:58:00,0.96843,0.96857,0.96841,0.96847,10586076.0
2009-08-31 00:59:00,0.96849,0.96859,0.96849,0.96859,6811986.0
2009-08-31 01:00:00,0.9686,0.96864,0.96856,0.96856,20318064.0
2009-08-31 01:01:00,0.96854,0.96854,0.96843,0.96843,4831326.0
2009-08-31 01:02:00,0.96828,0.96828,0.96814,0.96817,20692875.0
2009-08-31 01:03:00,0.96824,0.96827,0.9681,0.96813,20003244.0
2009-08-31 01:04:00,0.96808,0.96824,0.96806,0.96806,26869914.0
2009-08-31 01:05:00,0.96803,0.96803,0.96792,0.96799,14819518.0
2009-08-31 01:06:00,0.96809,0.96816,0.96805,0.96816,13569122.0
2009-08-31 01:07:00,0.96826,0.9684,0.96826,0.9684,25932621.0
2009-08-31 01:08:00,0.96842,0.96852,0.96839,0.96852,22330730.0
2009-08-31 01:09:00,0.96869,0.9687,0.96867,0.96869,8955121.0
2009-08-31 01:10:00,0.96858,0.96859,0.9685,0.9685,15619849.0
2009-08-31 01:11:00,0.9685,0.9687,0.96849,0.9687,29686060.0
2009-08-31 01:12:00,0.9687,0.96887,0.9687,0.96878,14826180.0
2009-08-31 01:13:00,0.96873,0.96886,0.96873,0.96882,19696189.0
2009-08-31 01:14:00,0.96872,0.96873,0.96866,0.96868,9943350.0
2009-08-31 01:15:00,0.96867,0.96871,0.96867,0.96869,47116944.0
2009-08-31 01:16:00,0.96858,0.96876,0.96841,0.96866,12032676.0
2009-08-31 01:17:00,0.96864,0.96864,0.96832,0.96832,24085494.0
2009-08-31 01:18:00,0.96826,0.96889,0.96823,0.96889,8745425.0
2009-08-31 01:19:00,0.9688,0.96889,0.96878,0.96881,26322300.0
2009-08-31 01:20:00,0.96882,0.96887,0.96881,0.96883,1912280.0
2009-08-31 01:21:00,0.96885,0.96892,0.96885,0.96892,38695374.0
2009-08-31 01:22:00,0.96894,0.96905,0.96892,0.96905,11675169.0
2009-08-31 01:23:00,0.96905,0.96905,0.96847,0.96849,13837364.0
2009-08-31 01:24:00,0.9685,0.96883,0.9685,0.9688,16777123.0
2009-08-31 01:25:00,0.96892,0.96893,0.96885,0.9689,10878722.0
2009-08-31 01:26:00,0.96881,0.96905,0.96878,0.96905,4032468.0
2009-08-31 01:27:00,0.96909,0.96944,0.96909,0.96944,29114257.0
2009-08-31 01:28:00,0.96955,0.96975,0.96955,0.96975,14380701.0
2009-08-31 01:29:00,0.96963,0.96972,0.96961,0.96972,7343385.0
2009-08-31 01:30:00,0.96975,0.9698,0.96965,0.96975,13185474.0
2009-08-31 01:31:00,0.96963,0.96975,0.96963,0.9697,15993724.0
2009-08-31 01:32:00,0.96982,0.97,0.9698,0.97,10570219.0
2009-08-31 01:33:00,0.96997,0.97,0.96994,0.97,13252092.0
2009-08-31 01:34:00,0.96999,0.97007,0.96999,0.97004,6423318.0
2009-08-31 01:35:00,0.97002,0.97006,0.96994,0.97006,24039400.0
2009-08-31 01:36:00,0.97004,0.9701,0.97004,0.97005,17860037.0
2009-08-31 01:37:00,0.97007,0.97007,0.96988,0.96988,11462326.0
2009-08-31 01:38:00,0.96991,0.96996,0.96986,0.96986,6342012.0
2009-08-31 01:39:00,0.96986,0.97008,0.96986,0.97008,6424679.0
2009-08-31 01:40:00,0.97013,0.97035,0.97013,0.97035,20801060.0
2009-08-31 01:41:00,0.97039,0.97043,0.97029,0.97029,34710718.0
2009-08-31 01:42:00,0.97035,0.97044,0.97028,0.97044,12210512.0
2009-08-31 01:43:00,0.97046,0.97064,0.97046,0.97064,7868196.0
2009-08-31 01:44:00,0.97067,0.97089,0.97067,0.97089,30311224.0
2009-08-31 01:45:00,0.97077,0.97077,0.97059,0.97061,7385147.0
2009-08-31 01:46:00,0.97071,0.97086,0.97069,0.97082,15127414.0
2009-08-31 01:47:00,0.97081,0.97081,0.97071,0.97071,24618692.0
2009-08-31 01:48:00,0.97073,0.97073,0.97047,0.97047,33115056.0
2009-08-31 01:49:00,0.97048,0.97048,0.97041,0.97046,18281493.0
2009-08-31 01:50:00,0.97055,0.97075,0.97055,0.97075,6641831.0
2009-08-31 01:51:00,0.97083,0.97087,0.97065,0.97085,14362187.0
2009-08-31 01:52:00,0.97083,0.97083,0.97059,0.97059,15158316.0
2009-08-31 01:53:00,0.97049,0.97049,0.97031,0.97046,142119461.0
2009-08-31 01:54:00,0.97049,0.97049,0.97013,0.97013,31915326.0
2009-08-31 01:55:00,0.97018,0.97019,0.96992,0.97016,7712440.0
2009-08-31 01:56:00,0.97013,0.97013,0.97007,0.97007,12039625.0
2009-08-31 01:57:00,0.97007,0.97021,0.97007,0.97021,6989448.0
2009-08-31 01:58:00,0.97019,0.97023,0.9701,0.97023,55061669.0
2009-08-31 01:59:00,0.97032,0.97064,0.97026,0.97064,18359565.0
2009-08-31 02:00:00,0.97022,0.97031,0.97016,0.97031,18359565.0
2009-08-31 02:01:00,0.97033,0.97033,0.97012,0.97033,60137259.0
2009-08-31 02:02:00,0.97023,0.97049,0.97023,0.97049,6520620.0
2009-08-31 02:03:00,0.97049,0.97059,0.97049,0.97059,11133369.0
2009-08-31 02:04:00,0.97052,0.97075,0.97036,0.97075,7649713.0
2009-08-31 02:05:00,0.97076,0.97091,0.97076,0.97091,31671461.0
2009-08-31 02:06:00,0.97099,0.971,0.97088,0.971,153592818.0
2009-08-31 02:07:00,0.97109,0.97117,0.97108,0.97108,15426744.0
2009-08-31 02:08:00,0.97088,0.9709,0.97066,0.9709,15419998.0
2009-08-31 02:09:00,0.97088,0.97106,0.97088,0.97099,7329322.0
2009-08-31 02:10:00,0.971,0.97108,0.971,0.97108,17228817.0
2009-08-31 02:11:00,0.97092,0.97113,0.97092,0.97102,32809924.0
2009-08-31 02:12:00,0.97095,0.97101,0.97092,0.97092,25458839.0
2009-08-31 02:13:00,0.9711,0.97119,0.97099,0.97099,15669576.0
2009-08-31 02:14:00,0.97094,0.97131,0.97094,0.97131,7897714.0
2009-08-31 02:15:00,0.97134,0.97134,0.97122,0.97122,27641088.0
2009-08-31 02:16:00,0.97134,0.97134,0.97102,0.97102,7254471.0
2009-08-31 02:17:00,0.97119,0.97127,0.97119,0.97119,11144028.0
2009-08-31 02:18:00,0.9709,0.97099,0.97085,0.97092,35762125.0
2009-08-31 02:19:00,0.97095,0.97126,0.97093,0.97125,21210420.0
2009-08-31 02:20:00,0.97127,0.97127,0.97107,0.97125,6652184.0
2009-08-31 02:21:00,0.97134,0.97134,0.97116,0.97116,6019376.0
2009-08-31 02:22:00,0.97116,0.9713,0.97113,0.9713,11091858.0
2009-08-31 02:23:00,0.97134,0.97138,0.97122,0.97128,19247800.0
2009-08-31 02:24:00,0.97122,0.97132,0.97122,0.97128,22389300.0
2009-08-31 02:25:00,0.9713,0.97134,0.97123,0.97123,6672195.0
2009-08-31 02:26:00,0.97125,0.97125,0.97071,0.97071,14427966.0
2009-08-31 02:27:00,0.97065,0.97071,0.97035,0.97035,9693003.0
2009-08-31 02:28:00,0.97037,0.97052,0.97037,0.9705,16033810.0
2009-08-31 02:29:00,0.97047,0.97064,0.97043,0.97054,14177928.0
2009-08-31 02:30:00,0.97044,0.97065,0.97044,0.97065,6909469.0
2009-08-31 02:31:00,0.97073,0.97073,0.97057,0.97072,12219917.0
2009-08-31 02:32:00,0.97059,0.97068,0.97058,0.9706,31154906.0
2009-08-31 02:33:00,0.97062,0.97073,0.97055,0.97055,4312801.0
2009-08-31 02:34:00,0.97056,0.97056,0.97043,0.97047,11652443.0
2009-08-31 02:35:00,0.97039,0.97039,0.97017,0.97028,15462787.0
2009-08-31 02:36:00,0.9702,0.97047,0.9702,0.97047,13481456.0
2009-08-31 02:37:00,0.97037,0.97043,0.97037,0.97041,12734698.0
2009-08-31 02:38:00,0.97041,0.97041,0.97033,0.97033,41376582.0
2009-08-31 02:39:00,0.97012,0.97012,0.96971,0.96971,1821224.0
2009-08-31 02:40:00,0.96954,0.96967,0.96931,0.96944,25879760.0
2009-08-31 02:41:00,0.96952,0.96952,0.96936,0.96949,9208621.0
2009-08-31 02:42:00,0.96953,0.96962,0.96915,0.96942,22003922.0
2009-08-31 02:43:00,0.9696,0.96976,0.96952,0.96976,12204756.0
2009-08-31 02:44:00,0.96988,0.96988,0.96951,0.96951,43437760.0
2009-08-31 02:45:00,0.9696,0.96965,0.96955,0.96956,10359810.0
2009-08-31 02:46:00,0.96972,0.96974,0.96951,0.96951,19757437.0
2009-08-31 02:47:00,0.96951,0.96958,0.96928,0.96928,16120668.0
2009-08-31 02:48:00,0.96912,0.96928,0.96912,0.96927,27738805.0
2009-08-31 02:49:00,0.9693,0.96945,0.9693,0.96938,15252272.0
2009-08-31 02:50:00,0.96962,0.96962,0.9693,0.9693,9386919.0
2009-08-31 02:51:00,0.9692,0.96928,0.96901,0.96902,21575590.0
2009-08-31 02:52:00,0.96901,0.96901,0.96892,0.969,28509910.0
2009-08-31 02:53:00,0.96898,0.96901,0.96876,0.96876,12679044.0
2009-08-31 02:54:00,0.96856,0.96856,0.9679,0.9679,14058926.0
2009-08-31 02:55:00,0.96802,0.96842,0.96802,0.96834,27348524.0
2009-08-31 02:56:00,0.96855,0.96856,0.96801,0.96801,18935291.0
2009-08-31 02:57:00,0.96806,0.9685,0.96806,0.9685,19091130.0
2009-08-31 02:58:00,0.96875,0.96878,0.96866,0.96871,4670655.0
2009-08-31 02:59:00,0.9688,0.9688,0.96844,0.96844,21654126.0
2009-08-31 03:00:00,0.96855,0.96888,0.96855,0.96888,6808582.0
2009-08-31 03:01:00,0.96886,0.96906,0.96881,0.96906,11331702.0
2009-08-31 03:02:00,0.96897,0.96906,0.96897,0.96906,21450736.0
2009-08-31 03:03:00,0.96912,0.96912,0.96899,0.96901,16779295.0
2009-08-31 03:04:00,0.96894,0.96926,0.96894,0.96926,15457632.0
2009-08-31 03:05:00,0.96928,0.96929,0.96919,0.96919,4847491.0
2009-08-31 03:06:00,0.96922,0.96922,0.96881,0.96881,19569739.0
2009-08-31 03:07:00,0.96903,0.96903,0.96872,0.9689,16419348.0
2009-08-31 03:08:00,0.96872,0.96897,0.96872,0.96897,46960911.0
2009-08-31 03:09:00,0.96898,0.96904,0.96891,0.96891,16286331.0
2009-08-31 03:10:00,0.96883,0.96883,0.96874,0.96883,45348354.0
2009-08-31 03:11:00,0.96898,0.9691,0.96892,0.96894,23164539.0
2009-08-31 03:12:00,0.96886,0.96897,0.96774,0.96865,9112535.0
2009-08-31 03:13:00,0.96867,0.96887,0.96867,0.96887,34884360.0
2009-08-31 03:14:00,0.96892,0.96892,0.96867,0.96876,9042123.0
2009-08-31 03:15:00,0.96877,0.96877,0.96851,0.96851,8108773.0
2009-08-31 03:16:00,0.96868,0.96875,0.96868,0.96875,13995181.0
2009-08-31 03:17:00,0.9686,0.96873,0.9686,0.9687,14324580.0
2009-08-31 03:18:00,0.96854,0.96854,0.96836,0.96836,8765530.0
2009-08-31 03:19:00,0.96834,0.96846,0.96827,0.96828,16036740.0
2009-08-31 03:20:00,0.96834,0.96843,0.96815,0.96843,7258078.0
2009-08-31 03:21:00,0.96843,0.96851,0.9682,0.96851,6699012.0
2009-08-31 03:22:00,0.96851,0.96851,0.96811,0.96811,9599259.0
2009-08-31 03:23:00,0.96801,0.96811,0.96792,0.9681,11479552.0
2009-08-31 03:24:00,0.9681,0.96828,0.9681,0.96816,10718687.0
2009-08-31 03:25:00,0.96835,0.96835,0.96817,0.96818,28264383.0
2009-08-31 03:26:00,0.96807,0.96828,0.96807,0.96828,6177936.0
2009-08-31 03:27:00,0.96846,0.96854,0.96846,0.96854,16981200.0
2009-08-31 03:28:00,0.96855,0.96863,0.96855,0.96855,11294256.0
2009-08-31 03:29:00,0.96854,0.96862,0.96853,0.96853,11420332.0
2009-08-31 03:30:00,0.96845,0.96862,0.96831,0.96843,13963992.0
2009-08-31 03:31:00,0.96837,0.96837,0.96787,0.968,28718363.0
2009-08-31 03:32:00,0.96809,0.96814,0.96799,0.96799,60006744.0
2009-08-31 03:33:00,0.96781,0.96781,0.96763,0.96763,35053328.0
2009-08-31 03:34:00,0.96772,0.96774,0.9676,0.96764,23625518.0
2009-08-31 03:35:00,0.96765,0.96798,0.96765,0.96783,10971904.0
2009-08-31 03:36:00,0.96764,0.96764,0.96745,0.96764,7281846.0
2009-08-31 03:37:00,0.96764,0.96764,0.96755,0.96764,19896877.0
2009-08-31 03:38:00,0.96764,0.96773,0.96764,0.96773,5655531.0
2009-08-31 03:39:00,0.96764,0.9677,0.96763,0.9677,17636664.0
2009-08-31 03:40:00,0.96771,0.96782,0.9677,0.96782,22093040.0
2009-08-31 03:41:00,0.96771,0.9678,0.96765,0.96769,4174904.0
2009-08-31 03:42:00,0.96762,0.96769,0.96754,0.96754,11793260.0
2009-08-31 03:43:00,0.96754,0.96763,0.96754,0.96763,49670130.0
2009-08-31 03:44:00,0.96763,0.96772,0.96754,0.96771,4055847.0
2009-08-31 03:45:00,0.96777,0.968,0.96768,0.968,12646238.0
2009-08-31 03:46:00,0.96796,0.968,0.96789,0.96796,28078710.0
2009-08-31 03:47:00,0.96797,0.96808,0.96797,0.96808,9533579.0
2009-08-31 03:48:00,0.96803,0.96819,0.96797,0.96797,9354990.0
2009-08-31 03:49:00,0.96796,0.96803,0.96777,0.96803,12748606.0
2009-08-31 03:50:00,0.96799,0.96813,0.9679,0.9679,46121731.0
2009-08-31 03:51:00,0.96788,0.96788,0.96752,0.96764,8270028.0
2009-08-31 03:52:00,0.96767,0.96768,0.96755,0.96755,8225412.0
2009-08-31 03:53:00,0.96758,0.96769,0.96735,0.96735,17740817.0
2009-08-31 03:54:00,0.96731,0.96749,0.96731,0.96737,78866508.0
2009-08-31 03:55:00,0.96743,0.96758,0.96743,0.96744,6436735.0
2009-08-31 03:56:00,0.96753,0.96765,0.96751,0.96751,9300064.0
2009-08-31 03:57:00,0.96755,0.96775,0.96746,0.96775,23532222.0
2009-08-31 03:58:00,0.9677,0.96772,0.96746,0.96751,30306342.0
2009-08-31 03:59:00,0.96748,0.96776,0.96745,0.96763,87948880.0
2009-08-31 04:00:00,0.96772,0.9679,0.96762,0.9677,10142913.0
2009-08-31 04:01:00,0.96773,0.96773,0.96753,0.96753,13312551.0
2009-08-31 04:02:00,0.96745,0.96782,0.96742,0.96782,18843370.0
2009-08-31 04:03:00,0.96782,0.96782,0.96747,0.96747,34103751.0
2009-08-31 04:04:00,0.96747,0.96747,0.96708,0.96709,10915557.0
2009-08-31 04:05:00,0.96707,0.96743,0.96707,0.96736,26374624.0
2009-08-31 04:06:00,0.96757,0.96757,0.96742,0.96742,5491547.0
2009-08-31 04:07:00,0.96735,0.96763,0.96724,0.96733,9198416.0
2009-08-31 04:08:00,0.96758,0.96778,0.96714,0.96747,45079205.0
2009-08-31 04:09:00,0.96767,0.96788,0.96751,0.96785,8110179.0
2009-08-31 04:10:00,0.96762,0.96762,0.96754,0.96754,11547207.0
2009-08-31 04:11:00,0.96745,0.96785,0.9674,0.96743,24778802.0
2009-08-31 04:12:00,0.96742,0.96763,0.96733,0.96754,17740162.0
2009-08-31 04:13:00,0.96751,0.9676,0.96742,0.96742,15019959.0
2009-08-31 04:14:00,0.96734,0.96752,0.96734,0.96752,5224043.0
2009-08-31 04:15:00,0.96749,0.96749,0.96716,0.96743,2679222.0
2009-08-31 04:16:00,0.96718,0.96734,0.96718,0.96725,8210106.0
2009-08-31 04:17:00,0.96725,0.96736,0.96725,0.96725,36400858.0
2009-08-31 04:18:00,0.96737,0.96746,0.96713,0.96713,11695923.0
2009-08-31 04:19:00,0.96716,0.96751,0.96707,0.96716,7655417.0
2009-08-31 04:20:00,0.9671,0.96737,0.9671,0.9671,22996414.0
2009-08-31 04:21:00,0.96724,0.96724,0.96707,0.96716,2892348.0
2009-08-31 04:22:00,0.96752,0.96761,0.9673,0.96761,18690196.0
2009-08-31 04:23:00,0.96759,0.96759,0.96718,0.96718,22235955.0
2009-08-31 04:24:00,0.9675,0.96762,0.96712,0.9674,3276344.0
2009-08-31 04:25:00,0.96749,0.9676,0.96727,0.96754,8713885.0
2009-08-31 04:26:00,0.96724,0.96768,0.96724,0.96742,5079858.0
2009-08-31 04:27:00,0.96752,0.9676,0.96706,0.96706,10758350.0
2009-08-31 04:28:00,0.96711,0.96742,0.96711,0.96742,4908712.0
2009-08-31 04:29:00,0.96747,0.96765,0.96747,0.96765,20076363.0
2009-08-31 04:30:00,0.96776,0.9678,0.96756,0.96761,9145098.0
2009-08-31 04:31:00,0.96764,0.96777,0.96764,0.96768,9318825.0
2009-08-31 04:32:00,0.9676,0.96763,0.96742,0.96742,3814640.0
2009-08-31 04:33:00,0.96748,0.96766,0.96743,0.96766,4241867.0
2009-08-31 04:34:00,0.96764,0.96794,0.96764,0.96789,5952464.0
2009-08-31 04:35:00,0.96798,0.96798,0.96786,0.96787,16192885.0
2009-08-31 04:36:00,0.96784,0.96802,0.96775,0.96784,28975520.0
2009-08-31 04:37:00,0.96788,0.96799,0.96775,0.96775,22854170.0
2009-08-31 04:38:00,0.96787,0.96797,0.9678,0.96794,13415675.0
2009-08-31 04:39:00,0.96785,0.96805,0.96782,0.96782,13942237.0
2009-08-31 04:40:00,0.96793,0.96805,0.96767,0.96805,27089078.0
2009-08-31 04:41:00,0.96795,0.96795,0.96767,0.96769,31043277.0
2009-08-31 04:42:00,0.96786,0.96809,0.96774,0.96788,28825630.0
2009-08-31 04:43:00,0.96789,0.96789,0.9677,0.96771,6108203.0
2009-08-31 04:44:00,0.9676,0.96772,0.96742,0.96772,33385935.0
2009-08-31 04:45:00,0.9678,0.9678,0.96767,0.96771,7415953.0
2009-08-31 04:46:00,0.96763,0.96764,0.96751,0.96751,10445576.0
2009-08-31 04:47:00,0.96762,0.96762,0.96742,0.96742,6902615.0
2009-08-31 04:48:00,0.96744,0.9678,0.96744,0.96772,19940561.0
2009-08-31 04:49:00,0.96782,0.96782,0.96762,0.9678,14473467.0
2009-08-31 04:50:00,0.9678,0.9678,0.96734,0.9674,9892017.0
2009-08-31 04:51:00,0.9675,0.96788,0.96744,0.96788,23963143.0
2009-08-31 04:52:00,0.96767,0.96789,0.96767,0.96777,26903820.0
2009-08-31 04:53:00,0.9677,0.96792,0.9677,0.96781,2263345.0
2009-08-31 04:54:00,0.9677,0.96782,0.96768,0.96782,19283550.0
2009-08-31 04:55:00,0.96779,0.9679,0.96775,0.9679,3512024.0
2009-08-31 04:56:00,0.96788,0.96793,0.9678,0.96792,21654152.0
2009-08-31 04:57:00,0.96794,0.96803,0.96794,0.96803,26146809.0
2009-08-31 04:58:00,0.96816,0.96831,0.968,0.96831,7301987.0
2009-08-31 04:59:00,0.96819,0.96832,0.96819,0.96831,10872533.0
2009-08-31 05:00:00,0.96825,0.96825,0.96778,0.968,16456031.0
2009-08-31 05:01:00,0.96804,0.96807,0.96791,0.96807,5513432.0
2009-08-31 05:02:00,0.96799,0.96799,0.9678,0.96784,4561318.0
2009-08-31 05:03:00,0.96799,0.96799,0.96777,0.96796,16794895.0
2009-08-31 05:04:00,0.96796,0.96818,0.96796,0.96818,5313346.0
2009-08-31 05:05:00,0.96797,0.96816,0.96797,0.96816,19791175.0
2009-08-31 05:06:00,0.96825,0.96825,0.96812,0.9682,29239165.0
2009-08-31 05:07:00,0.96825,0.96825,0.96803,0.96825,14626658.0
2009-08-31 05:08:00,0.96821,0.96835,0.96821,0.96835,7529739.0
2009-08-31 05:09:00,0.96828,0.9683,0.96817,0.96817,11402439.0
2009-08-31 05:10:00,0.96825,0.96825,0.96805,0.96805,9709011.0
2009-08-31 05:11:00,0.96804,0.96823,0.9679,0.96797,15143046.0
2009-08-31 05:12:00,0.96809,0.96815,0.96809,0.96813,20659570.0
2009-08-31 05:13:00,0.96806,0.96818,0.96788,0.96788,20368298.0
2009-08-31 05:14:00,0.96791,0.96807,0.96788,0.96807,14871455.0
2009-08-31 05:15:00,0.96805,0.96805,0.9678,0.96789,27508552.0
2009-08-31 05:16:00,0.96787,0.96796,0.96787,0.96789,6342730.0
2009-08-31 05:17:00,0.9677,0.9677,0.96727,0.96727,6241704.0
2009-08-31 05:18:00,0.96735,0.96784,0.96735,0.96784,30423722.0
2009-08-31 05:19:00,0.96791,0.96791,0.96772,0.96791,10734956.0
2009-08-31 05:20:00,0.968,0.968,0.96782,0.96782,9934774.0
2009-08-31 05:21:00,0.96765,0.96765,0.96753,0.9676,2888914.0
2009-08-31 05:22:00,0.96757,0.96775,0.96757,0.96775,10782441.0
2009-08-31 05:23:00,0.96754,0.9678,0.96748,0.9678,13981720.0
2009-08-31 05:24:00,0.96774,0.96776,0.96762,0.96771,9982080.0
2009-08-31 05:25:00,0.96769,0.96777,0.96767,0.96767,5063869.0
2009-08-31 05:26:00,0.96744,0.96764,0.96744,0.96747,43855242.0
2009-08-31 05:27:00,0.96754,0.96765,0.96747,0.96755,14262997.0
2009-08-31 05:28:00,0.96758,0.96758,0.96728,0.96738,22331790.0
2009-08-31 05:29:00,0.96742,0.96758,0.96739,0.96742,38614380.0
2009-08-31 05:30:00,0.96756,0.96762,0.96746,0.96747,15484202.0
2009-08-31 05:31:00,0.9675,0.96769,0.96747,0.96769,11671451.0
2009-08-31 05:32:00,0.96777,0.96777,0.9675,0.96768,16400430.0
2009-08-31 05:33:00,0.96774,0.96776,0.96756,0.96776,10243810.0
2009-08-31 05:34:00,0.96773,0.96774,0.96755,0.96762,8681470.0
2009-08-31 05:35:00,0.96755,0.96755,0.96733,0.96747,15639755.0
2009-08-31 05:36:00,0.96744,0.96767,0.96744,0.96767,10334486.0
2009-08-31 05:37:00,0.96748,0.96765,0.96748,0.96753,20291855.0
2009-08-31 05:38:00,0.96748,0.96787,0.96748,0.96787,11938143.0
2009-08-31 05:39:00,0.96773,0.96778,0.96758,0.96767,12468036.0
2009-08-31 05:40:00,0.96769,0.968,0.96766,0.968,12074056.0
2009-08-31 05:41:00,0.96782,0.96792,0.96781,0.96792,12040041.0
2009-08-31 05:42:00,0.96792,0.96792,0.96781,0.96783,7780093.0
2009-08-31 05:43:00,0.96774,0.968,0.96774,0.968,11511851.0
2009-08-31 05:44:00,0.96786,0.96797,0.96782,0.96782,9423431.0
2009-08-31 05:45:00,0.96788,0.96811,0.96788,0.96811,12437796.0
2009-08-31 05:46:00,0.96792,0.96826,0.96792,0.96826,36034448.0
2009-08-31 05:47:00,0.96816,0.96817,0.96805,0.96814,5976530.0
2009-08-31 05:48:00,0.96829,0.96829,0.96817,0.96826,20641576.0
2009-08-31 05:49:00,0.96818,0.96818,0.96806,0.96808,11620288.0
2009-08-31 05:50:00,0.96785,0.96794,0.96785,0.96794,1606632.0
2009-08-31 05:51:00,0.96807,0.96831,0.96807,0.96818,5107248.0
2009-08-31 05:52:00,0.96822,0.96823,0.96811,0.96822,14864982.0
2009-08-31 05:53:00,0.96827,0.96855,0.96827,0.96855,16110746.0
2009-08-31 05:54:00,0.96864,0.96864,0.96849,0.96849,13963264.0
2009-08-31 05:55:00,0.96848,0.96889,0.96848,0.96888,4388177.0
2009-08-31 05:56:00,0.96884,0.96884,0.96862,0.96862,30401304.0
2009-08-31 05:57:00,0.96873,0.96885,0.96855,0.96864,13257878.0
2009-08-31 05:58:00,0.96862,0.96872,0.96862,0.96872,8714248.0
2009-08-31 05:59:00,0.96862,0.96873,0.96862,0.9687,11458935.0
2009-08-31 06:00:00,0.96879,0.96881,0.96866,0.96878,14069308.0
2009-08-31 06:01:00,0.96881,0.96881,0.96877,0.9688,27044177.0
2009-08-31 06:02:00,0.96872,0.96887,0.96872,0.96887,10416821.0
2009-08-31 06:03:00,0.96885,0.96906,0.96885,0.96895,6449887.0
2009-08-31 06:04:00,0.96905,0.96905,0.9689,0.96895,4594671.0
2009-08-31 06:05:00,0.96907,0.96916,0.96884,0.96916,9390017.0
2009-08-31 06:06:00,0.96915,0.96915,0.96895,0.96895,13333657.0
2009-08-31 06:07:00,0.96898,0.96907,0.96879,0.96907,9280299.0
2009-08-31 06:08:00,0.96907,0.96907,0.96885,0.96895,11837663.0
2009-08-31 06:09:00,0.96909,0.96909,0.96895,0.96897,11568030.0
2009-08-31 06:10:00,0.96895,0.96895,0.96876,0.96887,8637523.0
2009-08-31 06:11:00,0.9689,0.969,0.96886,0.969,17973124.0
2009-08-31 06:12:00,0.96898,0.96898,0.96889,0.96889,13068608.0
2009-08-31 06:13:00,0.96889,0.96889,0.96879,0.96879,5905516.0
2009-08-31 06:14:00,0.96888,0.969,0.96887,0.969,10080518.0
2009-08-31 06:15:00,0.96889,0.96905,0.96881,0.96887,21575832.0
2009-08-31 06:16:00,0.96897,0.96897,0.96891,0.96891,14896181.0
2009-08-31 06:17:00,0.96883,0.96904,0.96883,0.96904,8352653.0
2009-08-31 06:18:00,0.96907,0.96909,0.96907,0.96907,18508419.0
2009-08-31 06:19:00,0.96904,0.96904,0.9688,0.96898,16682892.0
2009-08-31 06:20:00,0.96898,0.969,0.96897,0.96897,30631469.0
2009-08-31 06:21:00,0.96907,0.96907,0.96891,0.96891,10910913.0
2009-08-31 06:22:00,0.96916,0.96916,0.96892,0.96904,20068025.0
2009-08-31 06:23:00,0.96906,0.96922,0.96902,0.96922,9596428.0
2009-08-31 06:24:00,0.96914,0.96917,0.96876,0.9689,18048254.0
2009-08-31 06:25:00,0.96881,0.96881,0.96861,0.96872,12839703.0
2009-08-31 06:26:00,0.96855,0.96873,0.96855,0.96864,54648759.0
2009-08-31 06:27:00,0.96867,0.96879,0.96855,0.96878,11965529.0
2009-08-31 06:28:00,0.96875,0.96875,0.96817,0.96835,17840372.0
2009-08-31 06:29:00,0.96833,0.96882,0.96833,0.96882,23183952.0
2009-08-31 06:30:00,0.96886,0.96894,0.9688,0.9688,7016289.0
2009-08-31 06:31:00,0.9689,0.9689,0.96879,0.96881,16459297.0
2009-08-31 06:32:00,0.96885,0.96885,0.96835,0.96835,15676272.0
2009-08-31 06:33:00,0.96838,0.96865,0.96838,0.96865,9987351.0
2009-08-31 06:34:00,0.96867,0.96898,0.96867,0.96898,55411509.0
2009-08-31 06:35:00,0.96884,0.96901,0.96884,0.96887,4300499.0
2009-08-31 06:36:00,0.96879,0.96899,0.96879,0.96899,33504608.0
2009-08-31 06:37:00,0.96898,0.96898,0.96882,0.96887,8448189.0
2009-08-31 06:38:00,0.9689,0.9689,0.96881,0.96883,10376609.0
2009-08-31 06:39:00,0.9688,0.96902,0.9688,0.96888,23144002.0
2009-08-31 06:40:00,0.96896,0.96896,0.96869,0.96878,4068184.0
2009-08-31 06:41:00,0.96878,0.96878,0.96869,0.96878,4425883.0
2009-08-31 06:42:00,0.9688,0.9688,0.9686,0.96871,17443304.0
2009-08-31 06:43:00,0.96865,0.96899,0.96865,0.96899,6843667.0
2009-08-31 06:44:00,0.969,0.96939,0.969,0.96939,10612892.0
2009-08-31 06:45:00,0.96937,0.96945,0.96923,0.96923,11705915.0
2009-08-31 06:46:00,0.96921,0.96935,0.96822,0.96915,6526461.0
2009-08-31 06:47:00,0.96913,0.96921,0.96912,0.96921,8962857.0
2009-08-31 06:48:00,0.96917,0.96925,0.96914,0.96914,14698657.0
2009-08-31 06:49:00,0.96912,0.96916,0.96903,0.96911,13354292.0
2009-08-31 06:50:00,0.96916,0.96931,0.96904,0.96931,14763914.0
2009-08-31 06:51:00,0.96919,0.96926,0.96916,0.96921,20984702.0
2009-08-31 06:52:00,0.9693,0.9693,0.96904,0.96908,11493154.0
2009-08-31 06:53:00,0.96917,0.96933,0.96916,0.96933,13598507.0
2009-08-31 06:54:00,0.96929,0.96933,0.96922,0.96933,25054189.0
2009-08-31 06:55:00,0.96933,0.96933,0.96894,0.96909,12816961.0
2009-08-31 06:56:00,0.96904,0.96922,0.96895,0.96895,30621279.0
2009-08-31 06:57:00,0.9687,0.969,0.96868,0.96886,21510620.0
2009-08-31 06:58:00,0.96898,0.96898,0.96885,0.96885,10355620.0
2009-08-31 06:59:00,0.96895,0.96908,0.96895,0.96908,18004653.0
2009-08-31 07:00:00,0.96895,0.96895,0.96879,0.96879,6821326.0
2009-08-31 07:01:00,0.96874,0.96891,0.96874,0.96891,14078883.0
2009-08-31 07:02:00,0.96889,0.96889,0.96868,0.96868,8864148.0
2009-08-31 07:03:00,0.9687,0.96889,0.9687,0.96889,7384287.0
2009-08-31 07:04:00,0.96886,0.96886,0.96876,0.96877,6853758.0
2009-08-31 07:05:00,0.96861,0.96881,0.96861,0.96879,115618363.0
2009-08-31 07:06:00,0.9688,0.9688,0.96868,0.9687,59771030.0
2009-08-31 07:07:00,0.9687,0.96879,0.96867,0.96879,13684813.0
2009-08-31 07:08:00,0.96879,0.96882,0.96868,0.96868,8688441.0
2009-08-31 07:09:00,0.96868,0.96891,0.96868,0.96891,13194135.0
2009-08-31 07:10:00,0.96887,0.96887,0.96862,0.96862,27186564.0
2009-08-31 07:11:00,0.96872,0.96872,0.96855,0.96855,10858249.0
2009-08-31 07:12:00,0.96841,0.96868,0.96841,0.96868,14941132.0
2009-08-31 07:13:00,0.96863,0.96877,0.96854,0.96873,12476281.0
2009-08-31 07:14:00,0.96861,0.96878,0.96861,0.96869,8695565.0
2009-08-31 07:15:00,0.96872,0.96881,0.9687,0.96881,10400354.0
2009-08-31 07:16:00,0.96881,0.96899,0.96881,0.96899,15112994.0
2009-08-31 07:17:00,0.96901,0.9691,0.96889,0.9691,12575202.0
2009-08-31 07:18:00,0.96905,0.96921,0.96904,0.96905,11437854.0
2009-08-31 07:19:00,0.96917,0.96917,0.96901,0.9691,25826912.0
2009-08-31 07:20:00,0.9692,0.9692,0.9691,0.9691,65098072.0
2009-08-31 07:21:00,0.96908,0.9691,0.96882,0.96882,10364324.0
2009-08-31 07:22:00,0.96863,0.96888,0.96852,0.96888,12055699.0
2009-08-31 07:23:00,0.96873,0.96891,0.96873,0.96881,34067296.0
2009-08-31 07:24:00,0.96875,0.96879,0.96873,0.96873,10876514.0
2009-08-31 07:25:00,0.96863,0.96894,0.96863,0.96891,5642385.0
2009-08-31 07:26:00,0.9689,0.9689,0.9686,0.96883,13077430.0
2009-08-31 07:27:00,0.96878,0.96878,0.96842,0.96846,16028762.0
2009-08-31 07:28:00,0.96854,0.96864,0.96851,0.96851,9871721.0
2009-08-31 07:29:00,0.96851,0.9688,0.96851,0.9688,8178206.0
2009-08-31 07:30:00,0.96878,0.96881,0.96849,0.96881,11814948.0
2009-08-31 07:31:00,0.96881,0.96881,0.96851,0.96851,14197413.0
2009-08-31 07:32:00,0.96844,0.96854,0.96844,0.96853,44606946.0
2009-08-31 07:33:00,0.96865,0.9688,0.96865,0.96874,8444826.0
2009-08-31 07:34:00,0.96872,0.96905,0.96872,0.96905,16811797.0
2009-08-31 07:35:00,0.96925,0.96927,0.96909,0.96909,16260848.0
2009-08-31 07:36:00,0.96916,0.96954,0.96864,0.96864,25569283.0
2009-08-31 07:37:00,0.9693,0.96935,0.96925,0.96927,14897682.0
2009-08-31 07:38:00,0.96913,0.96915,0.96907,0.96907,8015272.0
2009-08-31 07:39:00,0.96916,0.96916,0.96884,0.9689,12160827.0
2009-08-31 07:40:00,0.96887,0.96887,0.96875,0.96875,20820743.0
2009-08-31 07:41:00,0.9689,0.9689,0.96845,0.96845,9568023.0
2009-08-31 07:42:00,0.96861,0.96879,0.96861,0.96879,15810199.0
2009-08-31 07:43:00,0.96896,0.96911,0.96894,0.96905,12661734.0
2009-08-31 07:44:00,0.96885,0.96902,0.96861,0.96867,4557251.0
2009-08-31 07:45:00,0.9687,0.96885,0.9687,0.96885,15585246.0
2009-08-31 07:46:00,0.96882,0.96918,0.96882,0.96911,8720747.0
2009-08-31 07:47:00,0.96923,0.96923,0.96882,0.969,14795705.0
2009-08-31 07:48:00,0.96894,0.9691,0.96894,0.9691,15375177.0
2009-08-31 07:49:00,0.96907,0.96907,0.96891,0.96891,20869853.0
2009-08-31 07:50:00,0.96887,0.96908,0.96885,0.96899,12071193.0
2009-08-31 07:51:00,0.96907,0.96907,0.96899,0.969,5305811.0
2009-08-31 07:52:00,0.96899,0.96899,0.96884,0.96884,8297212.0
2009-08-31 07:53:00,0.9689,0.96899,0.9689,0.9689,21466845.0
2009-08-31 07:54:00,0.96881,0.96899,0.96872,0.96881,31277748.0
2009-08-31 07:55:00,0.96887,0.96907,0.96887,0.96907,11834515.0
2009-08-31 07:56:00,0.96907,0.96907,0.96898,0.96898,14724820.0
2009-08-31 07:57:00,0.96896,0.96905,0.96881,0.96881,8864585.0
2009-08-31 07:58:00,0.96881,0.96888,0.96881,0.96884,8249660.0
2009-08-31 07:59:00,0.96875,0.96875,0.96845,0.96861,10959131.0
2009-08-31 08:00:00,0.96881,0.96911,0.96881,0.96911,5448896.0
2009-08-31 08:01:00,0.96894,0.96916,0.96887,0.96894,9014032.0
2009-08-31 08:02:00,0.96883,0.96884,0.96871,0.96871,18322866.0
2009-08-31 08:03:00,0.96873,0.96891,0.96871,0.96881,13500269.0
2009-08-31 08:04:00,0.96878,0.96878,0.96857,0.96858,9484224.0
2009-08-31 08:05:00,0.96865,0.9688,0.96865,0.96871,9413863.0
2009-08-31 08:06:00,0.96857,0.96881,0.96857,0.96863,7018604.0
2009-08-31 08:07:00,0.96861,0.9688,0.96861,0.96868,10234576.0
2009-08-31 08:08:00,0.96873,0.96889,0.96873,0.96889,22526783.0
2009-08-31 08:09:00,0.96874,0.96888,0.96872,0.96872,7488763.0
2009-08-31 08:10:00,0.96881,0.96888,0.96868,0.96868,9782060.0
2009-08-31 08:11:00,0.96891,0.96919,0.96891,0.96892,8457344.0
2009-08-31 08:12:00,0.96878,0.9691,0.96878,0.96904,10212220.0
2009-08-31 08:13:00,0.96911,0.9694,0.96911,0.9694,5364857.0
2009-08-31 08:14:00,0.96932,0.96932,0.96908,0.96915,13682404.0
2009-08-31 08:15:00,0.96919,0.96945,0.96913,0.96922,8340559.0
2009-08-31 08:16:00,0.96927,0.96929,0.96812,0.96812,11536212.0
2009-08-31 08:17:00,0.96932,0.96932,0.96911,0.96911,5494926.0
2009-08-31 08:18:00,0.96891,0.96903,0.96865,0.96894,10566515.0
2009-08-31 08:19:00,0.96903,0.9692,0.96883,0.96903,18387707.0
2009-08-31 08:20:00,0.96905,0.96905,0.96881,0.96888,9983292.0
2009-08-31 08:21:00,0.96891,0.96923,0.96891,0.9692,27086273.0
2009-08-31 08:22:00,0.96926,0.96949,0.96926,0.96949,9090084.0
2009-08-31 08:23:00,0.96964,0.96964,0.96937,0.96937,21123758.0
2009-08-31 08:24:00,0.96937,0.96966,0.96936,0.96966,13424396.0
2009-08-31 08:25:00,0.96959,0.96959,0.9694,0.9694,4271760.0
2009-08-31 08:26:00,0.96923,0.96939,0.96904,0.9693,15392477.0
2009-08-31 08:27:00,0.9693,0.96938,0.9693,0.9693,11798106.0
2009-08-31 08:28:00,0.9692,0.96922,0.96912,0.9692,15555486.0
2009-08-31 08:29:00,0.96923,0.96925,0.96912,0.96912,17620142.0
2009-08-31 08:30:00,0.96909,0.96936,0.96908,0.96921,53786942.0
2009-08-31 08:31:00,0.96939,0.9694,0.96903,0.96903,10505384.0
2009-08-31 08:32:00,0.96909,0.96913,0.96895,0.96895,9876817.0
2009-08-31 08:33:00,0.96891,0.96918,0.9688,0.96918,10346179.0
2009-08-31 08:34:00,0.96929,0.96932,0.96904,0.96927,37012490.0
2009-08-31 08:35:00,0.9693,0.96948,0.9693,0.96942,9986595.0
2009-08-31 08:36:00,0.96928,0.96969,0.96918,0.96969,11359538.0
2009-08-31 08:37:00,0.96956,0.96976,0.96949,0.96949,13048406.0
2009-08-31 08:38:00,0.96951,0.96951,0.96915,0.96921,14702672.0
2009-08-31 08:39:00,0.96928,0.96928,0.96909,0.9691,10072440.0
2009-08-31 08:40:00,0.96912,0.96928,0.96912,0.96921,11411566.0
2009-08-31 08:41:00,0.96922,0.9694,0.96922,0.9694,12150593.0
2009-08-31 08:42:00,0.96933,0.96933,0.96906,0.96906,24889312.0
2009-08-31 08:43:00,0.96904,0.96915,0.96901,0.96915,9513032.0
2009-08-31 08:44:00,0.96892,0.96904,0.96892,0.96904,4392808.0
2009-08-31 08:45:00,0.96904,0.96904,0.9688,0.96895,46795310.0
2009-08-31 08:46:00,0.9689,0.9689,0.96879,0.96888,9444777.0
2009-08-31 08:47:00,0.96892,0.96893,0.96885,0.96885,38620542.0
2009-08-31 08:48:00,0.96889,0.96898,0.9687,0.9687,19918783.0
2009-08-31 08:49:00,0.96859,0.96885,0.96858,0.96873,12984021.0
2009-08-31 08:50:00,0.96894,0.96894,0.96786,0.96887,12724195.0
2009-08-31 08:51:00,0.96892,0.96892,0.96876,0.96879,5826332.0
2009-08-31 08:52:00,0.96884,0.96913,0.96876,0.96901,33221633.0
2009-08-31 08:53:00,0.96895,0.96895,0.96874,0.96883,9027591.0
2009-08-31 08:54:00,0.96878,0.96901,0.96878,0.96901,15464349.0
2009-08-31 08:55:00,0.9691,0.9691,0.96886,0.96886,14451236.0
2009-08-31 08:56:00,0.96904,0.96904,0.96879,0.96879,13191407.0
2009-08-31 08:57:00,0.96876,0.96876,0.96858,0.96858,19010970.0
2009-08-31 08:58:00,0.96858,0.96865,0.96846,0.96856,9842072.0
2009-08-31 08:59:00,0.96877,0.96877,0.96827,0.96845,11843673.0
2009-08-31 09:00:00,0.9685,0.9685,0.96815,0.96815,10371055.0
2009-08-31 09:01:00,0.96787,0.96807,0.96787,0.96796,18026176.0
2009-08-31 09:02:00,0.96791,0.96791,0.96762,0.96763,19415641.0
2009-08-31 09:03:00,0.9676,0.9676,0.96705,0.96705,12432344.0
2009-08-31 09:04:00,0.96734,0.96754,0.96734,0.96751,13006170.0
2009-08-31 09:05:00,0.96752,0.96759,0.96726,0.96747,11643562.0
2009-08-31 09:06:00,0.96734,0.96738,0.96682,0.96682,15838192.0
2009-08-31 09:07:00,0.96681,0.96712,0.96681,0.96699,12872585.0
2009-08-31 09:08:00,0.96699,0.96699,0.96682,0.9669,62242908.0
2009-08-31 09:09:00,0.96708,0.96756,0.96698,0.96756,15147779.0
2009-08-31 09:10:00,0.96759,0.96772,0.96753,0.96772,14727311.0
2009-08-31 09:11:00,0.96761,0.96771,0.96753,0.96762,7546452.0
2009-08-31 09:12:00,0.96772,0.96772,0.96734,0.96734,8074770.0
2009-08-31 09:13:00,0.96745,0.96745,0.96727,0.96727,27506144.0
2009-08-31 09:14:00,0.96736,0.96745,0.96718,0.96718,17470278.0
2009-08-31 09:15:00,0.96717,0.96718,0.96708,0.96711,27269242.0
2009-08-31 09:16:00,0.96696,0.96718,0.96667,0.96707,12788700.0
2009-08-31 09:17:00,0.9671,0.96727,0.9671,0.9671,9371227.0
2009-08-31 09:18:00,0.96703,0.96705,0.9668,0.9668,11098129.0
2009-08-31 09:19:00,0.9666,0.96687,0.9666,0.96687,19224536.0
2009-08-31 09:20:00,0.96698,0.96707,0.96695,0.96699,8363936.0
2009-08-31 09:21:00,0.96707,0.96708,0.96679,0.96679,15321259.0
2009-08-31 09:22:00,0.96695,0.96695,0.96649,0.96649,6387033.0
2009-08-31 09:23:00,0.96657,0.96658,0.96643,0.96643,8023792.0
2009-08-31 09:24:00,0.96645,0.96645,0.9663,0.9663,11420652.0
2009-08-31 09:25:00,0.96625,0.96625,0.96596,0.96598,17255144.0
2009-08-31 09:26:00,0.96594,0.96594,0.96574,0.96574,23828760.0
2009-08-31 09:27:00,0.96568,0.96568,0.96546,0.96546,11833034.0
2009-08-31 09:28:00,0.96544,0.96544,0.96496,0.96496,25141416.0
2009-08-31 09:29:00,0.96501,0.96608,0.96501,0.96608,223486093.0
2009-08-31 09:30:00,0.96614,0.96628,0.96602,0.96602,13124150.0
2009-08-31 09:31:00,0.96599,0.96599,0.96573,0.96573,6860264.0
2009-08-31 09:32:00,0.96567,0.96602,0.96567,0.96599,110154230.0
2009-08-31 09:33:00,0.96599,0.96599,0.96548,0.96563,17351696.0
2009-08-31 09:34:00,0.96552,0.96582,0.96552,0.96557,22773464.0
2009-08-31 09:35:00,0.96563,0.96583,0.96563,0.96583,9032045.0
2009-08-31 09:36:00,0.96589,0.96611,0.96589,0.96605,19436047.0
2009-08-31 09:37:00,0.96626,0.96626,0.96601,0.96608,16315778.0
2009-08-31 09:38:00,0.96608,0.96617,0.96599,0.96608,11971155.0
2009-08-31 09:39:00,0.96603,0.96611,0.96597,0.96611,10111903.0
2009-08-31 09:40:00,0.96611,0.96611,0.96582,0.96582,11853987.0
2009-08-31 09:41:00,0.96582,0.96582,0.96566,0.9657,12866775.0
2009-08-31 09:42:00,0.96582,0.96593,0.96579,0.96582,15991289.0
2009-08-31 09:43:00,0.96574,0.96616,0.96574,0.96616,9832832.0
2009-08-31 09:44:00,0.96616,0.96637,0.96616,0.96635,13894220.0
2009-08-31 09:45:00,0.96631,0.96631,0.96597,0.96608,44384832.0
2009-08-31 09:46:00,0.96605,0.96605,0.96565,0.9658,10614083.0
2009-08-31 09:47:00,0.96579,0.9659,0.96473,0.96473,11156505.0
2009-08-31 09:48:00,0.96552,0.96573,0.96552,0.96565,10032781.0
2009-08-31 09:49:00,0.96554,0.96592,0.96554,0.96592,30251817.0
2009-08-31 09:50:00,0.96591,0.96591,0.96583,0.96583,84662799.0
2009-08-31 09:51:00,0.96577,0.96589,0.96558,0.9658,26831087.0
2009-08-31 09:52:00,0.96571,0.96574,0.96558,0.96574,11519141.0
2009-08-31 09:53:00,0.96576,0.96576,0.96556,0.96562,7458110.0
2009-08-31 09:54:00,0.96555,0.96572,0.96546,0.96546,16137604.0
2009-08-31 09:55:00,0.96563,0.96584,0.96561,0.96584,21445652.0
2009-08-31 09:56:00,0.96579,0.96597,0.96579,0.96592,14786318.0
2009-08-31 09:57:00,0.9658,0.96608,0.96579,0.96608,35987749.0
2009-08-31 09:58:00,0.966,0.96614,0.966,0.96614,9420487.0
2009-08-31 09:59:00,0.96617,0.96617,0.96581,0.96597,55424376.0
2009-08-31 10:00:00,0.96597,0.96597,0.96567,0.96576,41046346.0
2009-08-31 10:01:00,0.9658,0.96591,0.96571,0.96591,13421975.0
2009-08-31 10:02:00,0.96585,0.96594,0.96576,0.96594,8630011.0
2009-08-31 10:03:00,0.9658,0.96612,0.9658,0.96612,5435170.0
2009-08-31 10:04:00,0.96593,0.96638,0.96593,0.96608,15418537.0
2009-08-31 10:05:00,0.96592,0.96592,0.96573,0.96583,25981875.0
2009-08-31 10:06:00,0.96583,0.96583,0.96565,0.96574,44313824.0
2009-08-31 10:07:00,0.96554,0.9658,0.96544,0.96571,29178452.0
2009-08-31 10:08:00,0.96571,0.96571,0.96553,0.96559,39095422.0
2009-08-31 10:09:00,0.96555,0.96555,0.96547,0.96547,22996127.0
2009-08-31 10:10:00,0.9654,0.96558,0.96537,0.96558,14613660.0
2009-08-31 10:11:00,0.96562,0.96562,0.96535,0.96544,105988980.0
2009-08-31 10:12:00,0.96526,0.96557,0.96526,0.96557,13641041.0
2009-08-31 10:13:00,0.96554,0.96554,0.96534,0.96534,16555794.0
2009-08-31 10:14:00,0.96534,0.96543,0.96525,0.96535,64519721.0
2009-08-31 10:15:00,0.9653,0.96538,0.96529,0.96529,11364434.0
2009-08-31 10:16:00,0.96526,0.96526,0.96505,0.96505,51603376.0
2009-08-31 10:17:00,0.96506,0.96526,0.96506,0.96508,210895461.0
2009-08-31 10:18:00,0.96501,0.96526,0.96501,0.96526,6611691.0
2009-08-31 10:19:00,0.96529,0.96537,0.96519,0.9652,13316325.0
2009-08-31 10:20:00,0.96508,0.96508,0.96491,0.965,36175490.0
2009-08-31 10:21:00,0.96496,0.96503,0.96491,0.96491,22086643.0
2009-08-31 10:22:00,0.965,0.96511,0.96491,0.96511,212143680.0
2009-08-31 10:23:00,0.96518,0.96524,0.96502,0.96523,10972496.0
2009-08-31 10:24:00,0.96504,0.96521,0.96502,0.96502,13317280.0
2009-08-31 10:25:00,0.96507,0.96508,0.96487,0.96508,15518257.0
2009-08-31 10:26:00,0.96509,0.96548,0.96509,0.96548,8521513.0
2009-08-31 10:27:00,0.96539,0.96548,0.96531,0.96548,22789982.0
2009-08-31 10:28:00,0.96555,0.96573,0.9654,0.96573,15644258.0
2009-08-31 10:29:00,0.96582,0.96593,0.96567,0.96593,17400412.0
2009-08-31 10:30:00,0.96587,0.96602,0.96587,0.96602,10146867.0
2009-08-31 10:31:00,0.96593,0.96612,0.96593,0.96612,7251974.0
2009-08-31 10:32:00,0.96609,0.96626,0.96609,0.96624,13152586.0
2009-08-31 10:33:00,0.96622,0.96631,0.96622,0.96623,9097562.0
2009-08-31 10:34:00,0.96637,0.96645,0.96626,0.96638,19259806.0
2009-08-31 10:35:00,0.96638,0.96647,0.96638,0.96638,35616240.0
2009-08-31 10:36:00,0.96644,0.96665,0.96644,0.96665,5065939.0
2009-08-31 10:37:00,0.96653,0.96653,0.96648,0.96653,16080850.0
2009-08-31 10:38:00,0.96638,0.96646,0.96635,0.96635,99573486.0
2009-08-31 10:39:00,0.96635,0.96637,0.96615,0.96619,8205653.0
2009-08-31 10:40:00,0.96619,0.96619,0.96601,0.96601,19339754.0
2009-08-31 10:41:00,0.966,0.966,0.9657,0.9657,18089035.0
2009-08-31 10:42:00,0.96568,0.96568,0.96557,0.96557,12829452.0
2009-08-31 10:43:00,0.96539,0.96547,0.96513,0.96513,12205512.0
2009-08-31 10:44:00,0.9653,0.9653,0.96515,0.96517,15584182.0
2009-08-31 10:45:00,0.9652,0.96529,0.96515,0.96519,5248841.0
2009-08-31 10:46:00,0.96526,0.96529,0.96512,0.96529,18434898.0
2009-08-31 10:47:00,0.96538,0.96554,0.96538,0.96544,7917093.0
2009-08-31 10:48:00,0.96554,0.96564,0.96554,0.96555,14388848.0
2009-08-31 10:49:00,0.9656,0.96561,0.96527,0.96553,9516363.0
2009-08-31 10:50:00,0.96562,0.96562,0.96553,0.96555,15037805.0
2009-08-31 10:51:00,0.96546,0.96563,0.96546,0.96553,20492421.0
2009-08-31 10:52:00,0.96553,0.9658,0.9655,0.9658,4582809.0
2009-08-31 10:53:00,0.96582,0.966,0.96571,0.96599,15813794.0
2009-08-31 10:54:00,0.9659,0.96606,0.9659,0.96592,11887788.0
2009-08-31 10:55:00,0.96596,0.96601,0.96584,0.96601,17776503.0
2009-08-31 10:56:00,0.96596,0.96622,0.96596,0.96611,7225091.0
2009-08-31 10:57:00,0.96609,0.96631,0.96609,0.96631,6170452.0
2009-08-31 10:58:00,0.96631,0.96633,0.96613,0.96633,46890428.0
2009-08-31 10:59:00,0.96634,0.96635,0.96607,0.96607,9619666.0
2009-08-31 11:00:00,0.96625,0.96637,0.96604,0.96604,11590156.0
2009-08-31 11:01:00,0.96617,0.96617,0.96606,0.96608,7053116.0
2009-08-31 11:02:00,0.96603,0.96603,0.96585,0.96585,16925510.0
2009-08-31 11:03:00,0.96587,0.96587,0.96573,0.96575,6192330.0
2009-08-31 11:04:00,0.9657,0.9657,0.96536,0.96549,15908399.0
2009-08-31 11:05:00,0.96546,0.96546,0.96508,0.96537,36189528.0
2009-08-31 11:06:00,0.96519,0.96537,0.96518,0.96536,11709024.0
2009-08-31 11:07:00,0.96534,0.96537,0.96526,0.96537,10605831.0
2009-08-31 11:08:00,0.96534,0.96539,0.96534,0.96534,72940932.0
2009-08-31 11:09:00,0.96552,0.9657,0.96552,0.96556,10187044.0
2009-08-31 11:10:00,0.96558,0.96605,0.96558,0.96605,6269244.0
2009-08-31 11:11:00,0.96608,0.96608,0.96589,0.96599,38415960.0
2009-08-31 11:12:00,0.9661,0.9661,0.9659,0.96593,10785858.0
2009-08-31 11:13:00,0.96573,0.96583,0.96573,0.96573,12893688.0
2009-08-31 11:14:00,0.96554,0.96572,0.96554,0.96561,5677387.0
2009-08-31 11:15:00,0.96549,0.96559,0.96549,0.96558,8270732.0
2009-08-31 11:16:00,0.96562,0.96572,0.96545,0.96563,8789254.0
2009-08-31 11:17:00,0.96551,0.9656,0.96541,0.96541,4282671.0
2009-08-31 11:18:00,0.96552,0.96555,0.96551,0.96551,10757461.0
2009-08-31 11:19:00,0.96555,0.96555,0.96521,0.96552,32683754.0
2009-08-31 11:20:00,0.96538,0.9654,0.96532,0.96532,93772484.0
2009-08-31 11:21:00,0.96507,0.96527,0.96501,0.96501,18367611.0
2009-08-31 11:22:00,0.96502,0.96505,0.96477,0.96494,6479522.0
2009-08-31 11:23:00,0.96503,0.96504,0.96494,0.96494,130478546.0
2009-08-31 11:24:00,0.96494,0.96504,0.96482,0.96482,24091631.0
2009-08-31 11:25:00,0.96482,0.96489,0.96461,0.96461,13790633.0
2009-08-31 11:26:00,0.96449,0.96466,0.96449,0.96466,11773129.0
2009-08-31 11:27:00,0.96476,0.96476,0.96464,0.96467,8765146.0
2009-08-31 11:28:00,0.96466,0.96478,0.96465,0.96478,14303804.0
2009-08-31 11:29:00,0.96475,0.96477,0.96465,0.96473,105687083.0
2009-08-31 11:30:00,0.96457,0.96475,0.96457,0.96466,86204140.0
2009-08-31 11:31:00,0.96467,0.96468,0.96449,0.96466,7868223.0
2009-08-31 11:32:00,0.96467,0.96467,0.96458,0.96458,46727612.0
2009-08-31 11:33:00,0.96438,0.96438,0.9642,0.9642,14820308.0
2009-08-31 11:34:00,0.96421,0.96441,0.96415,0.96441,8414394.0
2009-08-31 11:35:00,0.9644,0.96452,0.9644,0.96443,17281365.0
2009-08-31 11:36:00,0.9644,0.96456,0.9644,0.9645,4888857.0
2009-08-31 11:37:00,0.96445,0.96445,0.96404,0.96404,8436125.0
2009-08-31 11:38:00,0.96429,0.96429,0.96415,0.96415,13614308.0
2009-08-31 11:39:00,0.96429,0.96434,0.9642,0.96429,12944433.0
2009-08-31 11:40:00,0.96433,0.96433,0.96399,0.96412,10815503.0
2009-08-31 11:41:00,0.96425,0.96432,0.96412,0.96432,16104952.0
2009-08-31 11:42:00,0.9642,0.9642,0.96414,0.96414,8660133.0
2009-08-31 11:43:00,0.9642,0.96432,0.96418,0.96432,17193018.0
2009-08-31 11:44:00,0.96423,0.96431,0.96413,0.96431,37294189.0
2009-08-31 11:45:00,0.9644,0.96442,0.96429,0.96435,9974186.0
2009-08-31 11:46:00,0.96443,0.96443,0.96432,0.96432,71045583.0
2009-08-31 11:47:00,0.96433,0.96444,0.96425,0.96432,57911175.0
2009-08-31 11:48:00,0.96438,0.96445,0.96429,0.96432,11321171.0
2009-08-31 11:49:00,0.96435,0.96468,0.96435,0.96468,9419394.0
2009-08-31 11:50:00,0.96467,0.96477,0.96467,0.96477,25286014.0
2009-08-31 11:51:00,0.96476,0.96488,0.96475,0.96488,28089972.0
2009-08-31 11:52:00,0.96477,0.96496,0.96474,0.96496,49987475.0
2009-08-31 11:53:00,0.96495,0.96499,0.96486,0.96486,60061008.0
2009-08-31 11:54:00,0.96504,0.96504,0.96483,0.96501,23152638.0
2009-08-31 11:55:00,0.9648,0.96517,0.9648,0.9649,9041852.0
2009-08-31 11:56:00,0.96506,0.96506,0.96477,0.96477,23299358.0
2009-08-31 11:57:00,0.96479,0.96479,0.9647,0.96474,48315366.0
2009-08-31 11:58:00,0.96474,0.96477,0.96465,0.96465,4905999.0
2009-08-31 11:59:00,0.96468,0.96485,0.96458,0.96485,131401008.0
2009-08-31 12:00:00,0.96502,0.96518,0.96502,0.96502,10307269.0
2009-08-31 12:01:00,0.96494,0.96514,0.96492,0.96492,15939708.0
2009-08-31 12:02:00,0.96504,0.96504,0.96477,0.96494,89336695.0
2009-08-31 12:03:00,0.96486,0.96486,0.96451,0.9646,4999118.0
2009-08-31 12:04:00,0.96476,0.96476,0.96449,0.96456,4992839.0
2009-08-31 12:05:00,0.96449,0.96468,0.96449,0.96468,68610897.0
2009-08-31 12:06:00,0.96456,0.96468,0.96455,0.96468,46826405.0
2009-08-31 12:07:00,0.96449,0.9645,0.96441,0.96441,23414778.0
2009-08-31 12:08:00,0.96441,0.96456,0.96441,0.96445,20228592.0
2009-08-31 12:09:00,0.96426,0.96427,0.96404,0.96416,18140031.0
2009-08-31 12:10:00,0.96414,0.96414,0.96368,0.96372,20502633.0
2009-08-31 12:11:00,0.96371,0.96371,0.96333,0.96345,42563424.0
2009-08-31 12:12:00,0.96344,0.96352,0.96344,0.96344,126794160.0
2009-08-31 12:13:00,0.96339,0.96361,0.96323,0.96361,8886639.0
2009-08-31 12:14:00,0.96359,0.96369,0.96359,0.96364,13259752.0
2009-08-31 12:15:00,0.96362,0.96377,0.96362,0.96371,5286105.0
2009-08-31 12:16:00,0.9638,0.96385,0.9638,0.96381,19790049.0
2009-08-31 12:17:00,0.96389,0.96398,0.96377,0.96386,19462420.0
2009-08-31 12:18:00,0.9638,0.96382,0.96373,0.96373,70737240.0
2009-08-31 12:19:00,0.96371,0.96371,0.96342,0.96342,6714993.0
2009-08-31 12:20:00,0.96342,0.96342,0.96277,0.96288,64602676.0
2009-08-31 12:21:00,0.96288,0.96318,0.96288,0.96318,33083618.0
2009-08-31 12:22:00,0.96324,0.96346,0.96324,0.96336,15839044.0
2009-08-31 12:23:00,0.96333,0.96354,0.96322,0.96354,13009126.0
2009-08-31 12:24:00,0.96349,0.96362,0.96349,0.96349,2515673.0
2009-08-31 12:25:00,0.96351,0.96372,0.96351,0.96372,3763740.0
2009-08-31 12:26:00,0.96374,0.96389,0.96374,0.96389,72440162.0
2009-08-31 12:27:00,0.96387,0.96399,0.96387,0.96391,22670965.0
2009-08-31 12:28:00,0.96392,0.96401,0.96383,0.96383,65108943.0
2009-08-31 12:29:00,0.96382,0.96382,0.96371,0.96373,9724866.0
2009-08-31 12:30:00,0.96369,0.96369,0.96332,0.96337,11410794.0
2009-08-31 12:31:00,0.9634,0.96368,0.96338,0.96366,12069692.0
2009-08-31 12:32:00,0.9637,0.96374,0.96363,0.96366,8622469.0
2009-08-31 12:33:00,0.96354,0.96354,0.96345,0.96345,22911036.0
2009-08-31 12:34:00,0.96345,0.96352,0.96343,0.96343,7744876.0
2009-08-31 12:35:00,0.96337,0.96363,0.96337,0.96363,32219252.0
2009-08-31 12:36:00,0.96361,0.96381,0.96361,0.96363,22074178.0
2009-08-31 12:37:00,0.96363,0.96366,0.96346,0.96346,4036188.0
2009-08-31 12:38:00,0.96338,0.96338,0.96287,0.96306,11802078.0
2009-08-31 12:39:00,0.96308,0.96345,0.96308,0.96337,16243941.0
2009-08-31 12:40:00,0.96336,0.96345,0.96331,0.96345,6311663.0
2009-08-31 12:41:00,0.96363,0.96381,0.96363,0.96381,54658625.0
2009-08-31 12:42:00,0.96353,0.9637,0.96353,0.96355,15054173.0
2009-08-31 12:43:00,0.96354,0.96354,0.96341,0.96348,14870153.0
2009-08-31 12:44:00,0.96337,0.96344,0.96307,0.96344,45001400.0
2009-08-31 12:45:00,0.96339,0.96374,0.96339,0.96363,6876290.0
2009-08-31 12:46:00,0.96382,0.96382,0.96362,0.96364,13344534.0
2009-08-31 12:47:00,0.96373,0.96393,0.96363,0.9639,18590790.0
2009-08-31 12:48:00,0.96379,0.96379,0.96353,0.96354,6322410.0
2009-08-31 12:49:00,0.96367,0.96367,0.9634,0.9635,90094120.0
2009-08-31 12:50:00,0.96354,0.96354,0.96346,0.96346,15828820.0
2009-08-31 12:51:00,0.96354,0.96366,0.96352,0.96354,46828669.0
2009-08-31 12:52:00,0.9635,0.96379,0.9635,0.96379,10601258.0
2009-08-31 12:53:00,0.96382,0.96391,0.96382,0.96384,81488127.0
2009-08-31 12:54:00,0.96381,0.96385,0.96351,0.96383,18861589.0
2009-08-31 12:55:00,0.9639,0.96401,0.9639,0.96392,247159960.0
2009-08-31 12:56:00,0.96401,0.9641,0.96391,0.96402,109047265.0
2009-08-31 12:57:00,0.96398,0.96398,0.9638,0.96386,13138672.0
2009-08-31 12:58:00,0.96401,0.9641,0.96393,0.96393,18000223.0
2009-08-31 12:59:00,0.96401,0.96413,0.96394,0.96398,68213502.0
2009-08-31 13:00:00,0.96421,0.96421,0.9641,0.9641,50376647.0
2009-08-31 13:01:00,0.96407,0.96407,0.9639,0.96401,18665387.0
2009-08-31 13:02:00,0.96401,0.96418,0.96376,0.96383,45100860.0
2009-08-31 13:03:00,0.96392,0.96392,0.96383,0.96383,24312669.0
2009-08-31 13:04:00,0.96381,0.96381,0.9636,0.9636,10628137.0
2009-08-31 13:05:00,0.96359,0.96359,0.96313,0.96333,70358625.0
2009-08-31 13:06:00,0.9631,0.9631,0.96271,0.96271,7897574.0
2009-08-31 13:07:00,0.96279,0.963,0.96279,0.96294,8793502.0
2009-08-31 13:08:00,0.96316,0.96316,0.96278,0.96278,60088931.0
2009-08-31 13:09:00,0.96281,0.96281,0.96241,0.96248,9720906.0
2009-08-31 13:10:00,0.96245,0.96245,0.96199,0.96208,102047112.0
2009-08-31 13:11:00,0.9621,0.9621,0.96192,0.96192,126634536.0
2009-08-31 13:12:00,0.96198,0.96198,0.96136,0.96166,13230539.0
2009-08-31 13:13:00,0.96159,0.96159,0.96139,0.96157,12110867.0
2009-08-31 13:14:00,0.96149,0.96149,0.96139,0.96139,45409416.0
2009-08-31 13:15:00,0.96146,0.9616,0.96146,0.9616,5713169.0
2009-08-31 13:16:00,0.96157,0.96166,0.96157,0.96165,30623515.0
2009-08-31 13:17:00,0.96175,0.96175,0.96165,0.96175,66634938.0
2009-08-31 13:18:00,0.9618,0.9619,0.96171,0.96189,17226543.0
2009-08-31 13:19:00,0.96166,0.96205,0.96166,0.96198,6809617.0
2009-08-31 13:20:00,0.96201,0.96201,0.96181,0.96182,12668320.0
2009-08-31 13:21:00,0.96184,0.96222,0.96184,0.96202,88900316.0
2009-08-31 13:22:00,0.96219,0.96229,0.96214,0.96219,16084166.0
2009-08-31 13:23:00,0.96226,0.96237,0.96218,0.96218,52921877.0
2009-08-31 13:24:00,0.96218,0.96219,0.962,0.962,12222386.0
2009-08-31 13:25:00,0.96201,0.96213,0.96201,0.96212,19703775.0
2009-08-31 13:26:00,0.96204,0.96224,0.96197,0.96224,41910558.0
2009-08-31 13:27:00,0.96222,0.96223,0.96192,0.96208,9522667.0
2009-08-31 13:28:00,0.96193,0.96214,0.96193,0.96194,114088809.0
2009-08-31 13:29:00,0.96202,0.96267,0.96128,0.96233,139910030.0
2009-08-31 13:30:00,0.96241,0.96292,0.96144,0.96292,58664286.0
2009-08-31 13:31:00,0.96301,0.96327,0.96301,0.9632,42940881.0
2009-08-31 13:32:00,0.96306,0.96312,0.96283,0.96291,9661311.0
2009-08-31 13:33:00,0.96304,0.96304,0.96225,0.96225,218808292.0
2009-08-31 13:34:00,0.96223,0.96225,0.96206,0.96225,199032444.0
2009-08-31 13:35:00,0.96224,0.96225,0.96196,0.9621,59885758.0
2009-08-31 13:36:00,0.96207,0.96207,0.96143,0.96143,54527853.0
2009-08-31 13:37:00,0.96145,0.96145,0.96108,0.96108,17641848.0
2009-08-31 13:38:00,0.96111,0.9612,0.96103,0.96103,28158594.0
2009-08-31 13:39:00,0.96111,0.96111,0.96091,0.96091,70593216.0
2009-08-31 13:40:00,0.96085,0.96093,0.96085,0.96093,10724985.0
2009-08-31 13:41:00,0.96094,0.96094,0.96085,0.96094,8907192.0
2009-08-31 13:42:00,0.96094,0.96103,0.96093,0.96103,65313422.0
2009-08-31 13:43:00,0.96103,0.9612,0.96103,0.9612,32633786.0
2009-08-31 13:44:00,0.96119,0.96129,0.96119,0.96129,43072029.0
2009-08-31 13:45:00,0.96111,0.96111,0.96089,0.96098,13030304.0
2009-08-31 13:46:00,0.96103,0.96103,0.96095,0.96103,41043807.0
2009-08-31 13:47:00,0.96102,0.96102,0.96086,0.96086,48625080.0
2009-08-31 13:48:00,0.96094,0.96094,0.96086,0.96086,27578522.0
2009-08-31 13:49:00,0.96092,0.96105,0.9609,0.961,28898386.0
2009-08-31 13:50:00,0.96102,0.96115,0.96011,0.96104,25309970.0
2009-08-31 13:51:00,0.96121,0.96121,0.96109,0.96109,19472311.0
2009-08-31 13:52:00,0.96111,0.9613,0.96111,0.9613,25550824.0
2009-08-31 13:53:00,0.96121,0.96138,0.96121,0.96121,46484025.0
2009-08-31 13:54:00,0.96121,0.96121,0.96112,0.96113,21459208.0
2009-08-31 13:55:00,0.96112,0.9613,0.96112,0.9613,62984484.0
2009-08-31 13:56:00,0.96127,0.96127,0.9611,0.96122,54456272.0
2009-08-31 13:57:00,0.96103,0.96111,0.96103,0.96111,41364876.0
2009-08-31 13:58:00,0.96112,0.96112,0.96095,0.96104,22485504.0
2009-08-31 13:59:00,0.96113,0.96113,0.96104,0.96104,7794216.0
2009-08-31 14:00:00,0.96112,0.96112,0.96092,0.96092,11519030.0
2009-08-31 14:01:00,0.96094,0.96095,0.96086,0.96086,59690450.0
2009-08-31 14:02:00,0.96067,0.96067,0.96041,0.9606,8238630.0
2009-08-31 14:03:00,0.96046,0.96049,0.9604,0.96049,23630980.0
2009-08-31 14:04:00,0.9605,0.96059,0.9605,0.96059,7722672.0
2009-08-31 14:05:00,0.96068,0.96068,0.9605,0.9605,22823016.0
2009-08-31 14:06:00,0.96051,0.9606,0.96018,0.9602,29360264.0
2009-08-31 14:07:00,0.96017,0.96017,0.95975,0.95975,24541818.0
2009-08-31 14:08:00,0.95973,0.95973,0.95921,0.95932,35807662.0
2009-08-31 14:09:00,0.95938,0.95962,0.95938,0.95957,12724832.0
2009-08-31 14:10:00,0.9596,0.96001,0.9596,0.96001,52863948.0
2009-08-31 14:11:00,0.96003,0.96003,0.95983,0.95995,62081683.0
2009-08-31 14:12:00,0.95979,0.9599,0.95974,0.95974,26992123.0
2009-08-31 14:13:00,0.9596,0.95969,0.95948,0.95948,36301608.0
2009-08-31 14:14:00,0.95943,0.95987,0.95943,0.95987,31885620.0
2009-08-31 14:15:00,0.95976,0.95985,0.95967,0.95984,88861244.0
2009-08-31 14:16:00,0.95983,0.96004,0.95983,0.95985,29352928.0
2009-08-31 14:17:00,0.95993,0.95993,0.95944,0.95944,30517675.0
2009-08-31 14:18:00,0.9595,0.9595,0.95944,0.9595,54823040.0
2009-08-31 14:19:00,0.95953,0.95962,0.95941,0.95955,38066958.0
2009-08-31 14:20:00,0.9596,0.95972,0.95924,0.95929,28931136.0
2009-08-31 14:21:00,0.95908,0.95936,0.95908,0.95926,86748375.0
2009-08-31 14:22:00,0.9592,0.9592,0.95883,0.95883,43216868.0
2009-08-31 14:23:00,0.95885,0.95892,0.95865,0.95874,60813610.0
2009-08-31 14:24:00,0.95891,0.95916,0.95888,0.95916,41702666.0
2009-08-31 14:25:00,0.9591,0.9591,0.95889,0.95902,45254946.0
2009-08-31 14:26:00,0.959,0.9591,0.959,0.9591,36127014.0
2009-08-31 14:27:00,0.95907,0.95927,0.95907,0.95924,59734708.0
2009-08-31 14:28:00,0.95922,0.95922,0.95864,0.95873,4343861.0
2009-08-31 14:29:00,0.9588,0.95909,0.9588,0.95899,77754816.0
2009-08-31 14:30:00,0.95899,0.95962,0.95899,0.95962,43280928.0
2009-08-31 14:31:00,0.95969,0.95993,0.95968,0.95979,25354692.0
2009-08-31 14:32:00,0.95982,0.96005,0.9598,0.9598,22703134.0
2009-08-31 14:33:00,0.95985,0.95994,0.95959,0.95959,35635264.0
2009-08-31 14:34:00,0.95942,0.95943,0.9593,0.9593,14245989.0
2009-08-31 14:35:00,0.95942,0.95942,0.95909,0.95909,22350384.0
2009-08-31 14:36:00,0.95907,0.95907,0.95876,0.95876,49477770.0
2009-08-31 14:37:00,0.95874,0.95874,0.95848,0.95857,30770771.0
2009-08-31 14:38:00,0.95847,0.95863,0.95847,0.95862,8118632.0
2009-08-31 14:39:00,0.95863,0.95863,0.95818,0.95818,7717488.0
2009-08-31 14:40:00,0.95813,0.95828,0.95799,0.95799,8840075.0
2009-08-31 14:41:00,0.95784,0.95801,0.95784,0.95801,77351496.0
2009-08-31 14:42:00,0.95792,0.95794,0.95782,0.95792,131770404.0
2009-08-31 14:43:00,0.95792,0.95801,0.95783,0.95799,55673340.0
2009-08-31 14:44:00,0.95804,0.95804,0.95779,0.95779,114868286.0
2009-08-31 14:45:00,0.95802,0.95803,0.95781,0.95793,19457615.0
2009-08-31 14:46:00,0.95802,0.95802,0.95793,0.95793,20163065.0
2009-08-31 14:47:00,0.95802,0.9581,0.95799,0.958,87198391.0
2009-08-31 14:48:00,0.95821,0.95852,0.95821,0.95846,14706154.0
2009-08-31 14:49:00,0.95852,0.95852,0.95825,0.95825,16225152.0
2009-08-31 14:50:00,0.95836,0.95836,0.95806,0.95818,88875712.0
2009-08-31 14:51:00,0.95815,0.95817,0.95802,0.95802,17327947.0
2009-08-31 14:52:00,0.95788,0.95793,0.95773,0.95787,11111378.0
2009-08-31 14:53:00,0.95787,0.95787,0.95755,0.95775,31185522.0
2009-08-31 14:54:00,0.95772,0.95807,0.95772,0.95807,5855524.0
2009-08-31 14:55:00,0.95797,0.95831,0.95797,0.95811,16419438.0
2009-08-31 14:56:00,0.95812,0.95913,0.95812,0.95913,18251352.0
2009-08-31 14:57:00,0.95913,0.9592,0.95904,0.95911,31967540.0
2009-08-31 14:58:00,0.95904,0.95922,0.95895,0.95913,99754125.0
2009-08-31 14:59:00,0.95912,0.95921,0.95912,0.95914,54579840.0
2009-08-31 15:00:00,0.95897,0.95897,0.95885,0.95897,33614784.0
2009-08-31 15:01:00,0.95888,0.95924,0.95888,0.95906,33123080.0
2009-08-31 15:02:00,0.95906,0.95933,0.95906,0.95921,31502940.0
2009-08-31 15:03:00,0.95915,0.95933,0.95907,0.95916,18595216.0
2009-08-31 15:04:00,0.95916,0.95916,0.95898,0.95904,29360265.0
2009-08-31 15:05:00,0.95905,0.95916,0.95899,0.95899,61269569.0
2009-08-31 15:06:00,0.9589,0.9589,0.95834,0.95864,21352084.0
2009-08-31 15:07:00,0.95862,0.95862,0.9582,0.95826,103020060.0
2009-08-31 15:08:00,0.95835,0.95843,0.95834,0.95834,12609765.0
2009-08-31 15:09:00,0.95844,0.95879,0.95844,0.95863,23843624.0
2009-08-31 15:10:00,0.95878,0.95881,0.95875,0.95878,13451544.0
2009-08-31 15:11:00,0.95868,0.95872,0.95849,0.95862,36408575.0
2009-08-31 15:12:00,0.95863,0.95871,0.95836,0.95854,52055210.0
2009-08-31 15:13:00,0.95854,0.95854,0.95837,0.95845,19922811.0
2009-08-31 15:14:00,0.95854,0.95854,0.95842,0.95842,16238939.0
2009-08-31 15:15:00,0.95833,0.95852,0.95833,0.95852,11924150.0
2009-08-31 15:16:00,0.95842,0.95863,0.95837,0.95863,11787720.0
2009-08-31 15:17:00,0.9586,0.9586,0.95851,0.95851,6599070.0
2009-08-31 15:18:00,0.9585,0.95879,0.9585,0.95869,23411240.0
2009-08-31 15:19:00,0.95874,0.95874,0.95867,0.95867,13692573.0
2009-08-31 15:20:00,0.95886,0.95886,0.95853,0.95858,10934298.0
2009-08-31 15:21:00,0.95852,0.95852,0.95843,0.95851,28276800.0
2009-08-31 15:22:00,0.95858,0.95858,0.95842,0.95842,13792889.0
2009-08-31 15:23:00,0.95842,0.95842,0.95831,0.95834,16874175.0
2009-08-31 15:24:00,0.95834,0.95834,0.95799,0.95799,10814003.0
2009-08-31 15:25:00,0.95809,0.95809,0.95792,0.95792,21976845.0
2009-08-31 15:26:00,0.95774,0.95782,0.95765,0.95765,11366694.0
2009-08-31 15:27:00,0.95775,0.95775,0.95766,0.95775,7817800.0
2009-08-31 15:28:00,0.95783,0.95784,0.95769,0.95784,9438543.0
2009-08-31 15:29:00,0.95793,0.95808,0.95781,0.95808,36466836.0
2009-08-31 15:30:00,0.95817,0.95817,0.95801,0.95807,14411015.0
2009-08-31 15:31:00,0.95789,0.95832,0.95789,0.95832,14800040.0
2009-08-31 15:32:00,0.9582,0.95853,0.9582,0.95853,9957625.0
2009-08-31 15:33:00,0.95852,0.95855,0.95844,0.95855,42063112.0
2009-08-31 15:34:00,0.95843,0.95846,0.95826,0.95835,27331668.0
2009-08-31 15:35:00,0.95853,0.9586,0.95838,0.95855,55374480.0
2009-08-31 15:36:00,0.95834,0.95846,0.95827,0.95827,59362872.0
2009-08-31 15:37:00,0.95838,0.95838,0.95811,0.95818,67692649.0
2009-08-31 15:38:00,0.95818,0.95828,0.95818,0.95828,104602482.0
2009-08-31 15:39:00,0.95837,0.95837,0.95825,0.95837,24659628.0
2009-08-31 15:40:00,0.95829,0.95829,0.95801,0.95801,33568506.0
2009-08-31 15:41:00,0.9581,0.9581,0.95764,0.95791,38458299.0
2009-08-31 15:42:00,0.95776,0.95805,0.95776,0.95799,6952932.0
2009-08-31 15:43:00,0.95799,0.95854,0.95799,0.95854,16022601.0
2009-08-31 15:44:00,0.95872,0.95887,0.95872,0.95887,18729130.0
2009-08-31 15:45:00,0.95887,0.9593,0.95887,0.9593,17050636.0
2009-08-31 15:46:00,0.95946,0.95982,0.95946,0.95956,65127384.0
2009-08-31 15:47:00,0.95935,0.95937,0.95915,0.95918,9516711.0
2009-08-31 15:48:00,0.95904,0.95906,0.95882,0.95882,12803616.0
2009-08-31 15:49:00,0.95898,0.95915,0.95898,0.95915,48887496.0
2009-08-31 15:50:00,0.95906,0.95916,0.95906,0.95916,46889118.0
2009-08-31 15:51:00,0.95897,0.95916,0.95897,0.95916,75742110.0
2009-08-31 15:52:00,0.95924,0.95933,0.95914,0.95914,87747744.0
2009-08-31 15:53:00,0.95915,0.9595,0.95915,0.9595,17759060.0
2009-08-31 15:54:00,0.95958,0.95958,0.9593,0.9593,16675236.0
2009-08-31 15:55:00,0.95933,0.95933,0.95902,0.95902,11862901.0
2009-08-31 15:56:00,0.95913,0.95951,0.95913,0.95951,26631360.0
2009-08-31 15:57:00,0.95942,0.95951,0.95923,0.95923,22475301.0
2009-08-31 15:58:00,0.95931,0.95959,0.95931,0.95959,32698295.0
2009-08-31 15:59:00,0.95964,0.96009,0.95964,0.95986,7021644.0
2009-08-31 16:00:00,0.9599,0.96043,0.9599,0.96034,120471482.0
2009-08-31 16:01:00,0.96031,0.96031,0.95989,0.95989,57624160.0
2009-08-31 16:02:00,0.9598,0.95989,0.95974,0.95989,23279739.0
2009-08-31 16:03:00,0.96001,0.96037,0.96001,0.96035,21292280.0
2009-08-31 16:04:00,0.96033,0.96033,0.95989,0.96005,76651960.0
2009-08-31 16:05:00,0.95996,0.95996,0.95978,0.95987,46827300.0
2009-08-31 16:06:00,0.95978,0.96021,0.95978,0.96021,19946170.0
2009-08-31 16:07:00,0.9603,0.9603,0.96003,0.96012,13556610.0
2009-08-31 16:08:00,0.96002,0.96019,0.95984,0.96006,15605475.0
2009-08-31 16:09:00,0.96009,0.96009,0.95982,0.95982,19682226.0
2009-08-31 16:10:00,0.95966,0.95966,0.95949,0.95949,13750334.0
2009-08-31 16:11:00,0.95948,0.95964,0.95939,0.95939,8868419.0
2009-08-31 16:12:00,0.95937,0.95945,0.9592,0.95945,7159630.0
2009-08-31 16:13:00,0.95953,0.95953,0.95908,0.95908,21661230.0
2009-08-31 16:14:00,0.95902,0.95909,0.95898,0.95908,16883895.0
2009-08-31 16:15:00,0.95916,0.95916,0.95889,0.95889,34551800.0
2009-08-31 16:16:00,0.9589,0.9589,0.95846,0.95876,23211194.0
2009-08-31 16:17:00,0.9587,0.9589,0.95862,0.95882,25899694.0
2009-08-31 16:18:00,0.9589,0.959,0.95856,0.95856,26398343.0
2009-08-31 16:19:00,0.95848,0.95848,0.95804,0.95813,23499378.0
2009-08-31 16:20:00,0.95812,0.95812,0.95795,0.95803,47591180.0
2009-08-31 16:21:00,0.95795,0.95795,0.95752,0.95752,73415912.0
2009-08-31 16:22:00,0.95743,0.95752,0.95743,0.95743,170557560.0
2009-08-31 16:23:00,0.95734,0.95751,0.95725,0.95743,22747658.0
2009-08-31 16:24:00,0.95734,0.95734,0.95701,0.95701,11564728.0
2009-08-31 16:25:00,0.95692,0.9571,0.95692,0.957,6912680.0
2009-08-31 16:26:00,0.95709,0.95726,0.95709,0.95726,32757699.0
2009-08-31 16:27:00,0.95734,0.95774,0.95734,0.95767,36570432.0
2009-08-31 16:28:00,0.95783,0.958,0.95783,0.95799,11744824.0
2009-08-31 16:29:00,0.95802,0.95817,0.95712,0.95813,36121196.0
2009-08-31 16:30:00,0.95825,0.95825,0.95694,0.95776,10700099.0
2009-08-31 16:31:00,0.95784,0.95784,0.95756,0.95756,275532974.0
2009-08-31 16:32:00,0.95747,0.95774,0.95747,0.95773,44724160.0
2009-08-31 16:33:00,0.95776,0.95817,0.95776,0.95808,20406204.0
2009-08-31 16:34:00,0.95797,0.958,0.95791,0.958,124710740.0
2009-08-31 16:35:00,0.95791,0.958,0.95774,0.95788,13944204.0
2009-08-31 16:36:00,0.95809,0.95837,0.95809,0.95819,17806876.0
2009-08-31 16:37:00,0.95837,0.95837,0.95826,0.95826,46024612.0
2009-08-31 16:38:00,0.95817,0.95835,0.95816,0.95816,55828553.0
2009-08-31 16:39:00,0.958,0.95816,0.95782,0.95816,113774544.0
2009-08-31 16:40:00,0.95822,0.95879,0.95822,0.95879,22327074.0
2009-08-31 16:41:00,0.95883,0.95959,0.95883,0.95955,24497778.0
2009-08-31 16:42:00,0.95947,0.95947,0.95917,0.95917,74578050.0
2009-08-31 16:43:00,0.9591,0.9591,0.95892,0.95892,29758675.0
2009-08-31 16:44:00,0.95892,0.95892,0.95875,0.95875,7026190.0
2009-08-31 16:45:00,0.95856,0.95856,0.95829,0.95838,32332508.0
2009-08-31 16:46:00,0.95847,0.95881,0.95846,0.95866,128428702.0
2009-08-31 16:47:00,0.95868,0.9589,0.95865,0.95865,25035450.0
2009-08-31 16:48:00,0.95855,0.95865,0.95847,0.95847,50653715.0
2009-08-31 16:49:00,0.95856,0.95882,0.95856,0.95882,49031552.0
2009-08-31 16:50:00,0.95882,0.95892,0.95881,0.95882,10010551.0
2009-08-31 16:51:00,0.95874,0.95926,0.95874,0.95926,44371850.0
2009-08-31 16:52:00,0.95927,0.95927,0.95907,0.95907,74037357.0
2009-08-31 16:53:00,0.95919,0.95919,0.95888,0.95888,25164564.0
2009-08-31 16:54:00,0.95899,0.95908,0.95873,0.95873,62033790.0
2009-08-31 16:55:00,0.95883,0.95907,0.95883,0.95907,43385380.0
2009-08-31 16:56:00,0.95916,0.95942,0.95916,0.95927,49822160.0
2009-08-31 16:57:00,0.95925,0.9595,0.95925,0.9595,9982527.0
2009-08-31 16:58:00,0.95974,0.96008,0.95974,0.96008,51690405.0
2009-08-31 16:59:00,0.96025,0.96115,0.96025,0.96115,104552640.0
2009-08-31 17:00:00,0.96119,0.96213,0.96119,0.96207,13855910.0
2009-08-31 17:01:00,0.9619,0.96211,0.96183,0.9619,29536171.0
2009-08-31 17:02:00,0.96184,0.96184,0.96165,0.96173,23216248.0
2009-08-31 17:03:00,0.96164,0.96175,0.96158,0.96175,114214228.0
2009-08-31 17:04:00,0.96168,0.96168,0.96159,0.96159,30022140.0
2009-08-31 17:05:00,0.96161,0.96203,0.96161,0.96182,43930268.0
2009-08-31 17:06:00,0.96178,0.96178,0.9616,0.96169,18004228.0
2009-08-31 17:07:00,0.9616,0.9616,0.96133,0.96148,51234124.0
2009-08-31 17:08:00,0.9615,0.9615,0.96124,0.9614,78576073.0
2009-08-31 17:09:00,0.96143,0.96158,0.96132,0.96158,28716399.0
2009-08-31 17:10:00,0.96166,0.96175,0.96139,0.96139,27432525.0
2009-08-31 17:11:00,0.96138,0.96139,0.9613,0.96139,72801420.0
2009-08-31 17:12:00,0.96139,0.96139,0.96118,0.9613,39109706.0
2009-08-31 17:13:00,0.96112,0.96137,0.96112,0.96137,63592517.0
2009-08-31 17:14:00,0.96145,0.96176,0.9614,0.96145,137383987.0
2009-08-31 17:15:00,0.96146,0.96146,0.96103,0.96134,23898600.0
2009-08-31 17:16:00,0.9612,0.9612,0.96104,0.96104,188376463.0
2009-08-31 17:17:00,0.96084,0.96113,0.96071,0.96087,61872027.0
2009-08-31 17:18:00,0.96084,0.96105,0.96084,0.96102,26933046.0
2009-08-31 17:19:00,0.96101,0.96113,0.96101,0.96111,119847824.0
2009-08-31 17:20:00,0.96132,0.96132,0.96113,0.96113,42315025.0
2009-08-31 17:21:00,0.96111,0.96128,0.96096,0.96128,42605400.0
2009-08-31 17:22:00,0.9613,0.9613,0.96085,0.96113,68967598.0
2009-08-31 17:23:00,0.96103,0.96112,0.96068,0.96068,30241954.0
2009-08-31 17:24:00,0.96076,0.96088,0.96067,0.96067,47681898.0
2009-08-31 17:25:00,0.96052,0.96052,0.96038,0.9604,78804173.0
2009-08-31 17:26:00,0.9604,0.96051,0.96032,0.96044,45086433.0
2009-08-31 17:27:00,0.96044,0.9606,0.96044,0.96051,13625599.0
2009-08-31 17:28:00,0.96061,0.96077,0.96061,0.96062,47159104.0
2009-08-31 17:29:00,0.96062,0.96062,0.9605,0.96062,35726002.0
2009-08-31 17:30:00,0.96062,0.96062,0.96034,0.96042,28659168.0
2009-08-31 17:31:00,0.96034,0.96044,0.96031,0.96035,115612936.0
2009-08-31 17:32:00,0.96017,0.96017,0.95989,0.95989,65769961.0
2009-08-31 17:33:00,0.95999,0.96014,0.9599,0.9599,12329148.0
2009-08-31 17:34:00,0.95999,0.96008,0.95991,0.95991,12343380.0
2009-08-31 17:35:00,0.95991,0.95998,0.95991,0.95991,10602445.0
2009-08-31 17:36:00,0.96001,0.96045,0.96001,0.96045,19706232.0
2009-08-31 17:37:00,0.96044,0.96077,0.96035,0.96077,50128992.0
2009-08-31 17:38:00,0.96077,0.96077,0.96065,0.96065,120070146.0
2009-08-31 17:39:00,0.96067,0.96108,0.96067,0.96106,11336446.0
2009-08-31 17:40:00,0.961,0.96118,0.961,0.96101,72671472.0
2009-08-31 17:41:00,0.96101,0.96112,0.96083,0.96083,95007572.0
2009-08-31 17:42:00,0.96085,0.96085,0.96054,0.96068,35824224.0
2009-08-31 17:43:00,0.96078,0.96085,0.9606,0.9606,69914793.0
2009-08-31 17:44:00,0.96051,0.96061,0.96051,0.96058,34256541.0
2009-08-31 17:45:00,0.96061,0.9607,0.96052,0.9607,63248310.0
2009-08-31 17:46:00,0.9606,0.96093,0.9606,0.96093,139648088.0
2009-08-31 17:47:00,0.96086,0.96086,0.9604,0.96041,15123378.0
2009-08-31 17:48:00,0.96043,0.96059,0.96043,0.96059,44693772.0
2009-08-31 17:49:00,0.96059,0.96059,0.96006,0.96006,39500190.0
2009-08-31 17:50:00,0.96017,0.96017,0.95999,0.95999,78780992.0
2009-08-31 17:51:00,0.95997,0.96016,0.95997,0.96009,80450832.0
2009-08-31 17:52:00,0.96016,0.96036,0.96016,0.96025,58583360.0
2009-08-31 17:53:00,0.96034,0.96066,0.96034,0.96035,30871287.0
2009-08-31 17:54:00,0.96041,0.96104,0.96041,0.96065,85461246.0
2009-08-31 17:55:00,0.96065,0.96112,0.96063,0.96105,47060554.0
2009-08-31 17:56:00,0.96106,0.96124,0.96097,0.96124,40381011.0
2009-08-31 17:57:00,0.96121,0.96138,0.96121,0.96138,109389645.0
2009-08-31 17:58:00,0.96153,0.96186,0.96153,0.96174,13263052.0
2009-08-31 17:59:00,0.96182,0.96296,0.96182,0.96284,71585300.0
2009-08-31 18:00:00,0.96287,0.96378,0.96287,0.96352,90659264.0
2009-08-31 18:01:00,0.96355,0.96396,0.96355,0.9639,63992352.0
2009-08-31 18:02:00,0.96387,0.96387,0.96291,0.96326,63541859.0
2009-08-31 18:03:00,0.96317,0.96321,0.96309,0.96312,49748490.0
2009-08-31 18:04:00,0.96311,0.96312,0.96303,0.96312,81288509.0
2009-08-31 18:05:00,0.96322,0.96322,0.9631,0.9631,41294295.0
2009-08-31 18:06:00,0.96322,0.96322,0.96292,0.96301,67366134.0
2009-08-31 18:07:00,0.96292,0.96323,0.96292,0.96303,24116196.0
2009-08-31 18:08:00,0.96306,0.96338,0.96306,0.96338,44737970.0
2009-08-31 18:09:00,0.96338,0.96374,0.96338,0.96374,65456580.0
2009-08-31 18:10:00,0.96374,0.96374,0.96365,0.96374,28002856.0
2009-08-31 18:11:00,0.96371,0.96382,0.96364,0.96364,39659200.0
2009-08-31 18:12:00,0.9637,0.96392,0.9637,0.96383,55153737.0
2009-08-31 18:13:00,0.96391,0.96401,0.96373,0.96401,32055940.0
2009-08-31 18:14:00,0.96396,0.96396,0.96367,0.96372,51487520.0
2009-08-31 18:15:00,0.96372,0.96375,0.96358,0.96375,58984398.0
2009-08-31 18:16:00,0.96366,0.96366,0.96346,0.96346,18240222.0
2009-08-31 18:17:00,0.96355,0.96355,0.96321,0.96321,23034830.0
2009-08-31 18:18:00,0.9633,0.96333,0.96312,0.96321,81739972.0
2009-08-31 18:19:00,0.96315,0.96321,0.96305,0.96321,40629885.0
2009-08-31 18:20:00,0.96306,0.96316,0.96289,0.96289,29080884.0
2009-08-31 18:21:00,0.96286,0.96286,0.96243,0.96272,44673646.0
2009-08-31 18:22:00,0.9626,0.96281,0.9626,0.96278,34887672.0
2009-08-31 18:23:00,0.96278,0.96281,0.96269,0.96281,71212504.0
2009-08-31 18:24:00,0.96269,0.96272,0.96252,0.96272,18741850.0
2009-08-31 18:25:00,0.96279,0.96289,0.9627,0.96289,49667391.0
2009-08-31 18:26:00,0.96304,0.96304,0.96288,0.96288,15243320.0
2009-08-31 18:27:00,0.96287,0.96297,0.96279,0.96279,18848200.0
2009-08-31 18:28:00,0.96287,0.96288,0.96278,0.96288,64293816.0
2009-08-31 18:29:00,0.96287,0.96288,0.96278,0.96288,79754409.0
2009-08-31 18:30:00,0.96285,0.96285,0.96219,0.96251,33931099.0
2009-08-31 18:31:00,0.96255,0.96304,0.96255,0.96303,81021762.0
2009-08-31 18:32:00,0.96321,0.96342,0.96315,0.96342,34335144.0
2009-08-31 18:33:00,0.96332,0.96342,0.96332,0.96342,28404544.0
2009-08-31 18:34:00,0.96358,0.96367,0.96358,0.9636,33451725.0
2009-08-31 18:35:00,0.96359,0.9636,0.96348,0.9636,24593280.0
2009-08-31 18:36:00,0.96359,0.96365,0.96344,0.96344,19187974.0
2009-08-31 18:37:00,0.96362,0.96366,0.96342,0.96366,9602129.0
2009-08-31 18:38:00,0.96359,0.96385,0.96359,0.96367,122351696.0
2009-08-31 18:39:00,0.96366,0.96367,0.96315,0.96347,75778410.0
2009-08-31 18:40:00,0.96367,0.96378,0.96365,0.96369,209145552.0
2009-08-31 18:41:00,0.96378,0.96387,0.96369,0.96369,39596130.0
2009-08-31 18:42:00,0.96356,0.96358,0.96352,0.96352,10182065.0
2009-08-31 18:43:00,0.9635,0.96357,0.96336,0.96357,11323371.0
2009-08-31 18:44:00,0.96357,0.96379,0.96357,0.96357,14577598.0
2009-08-31 18:45:00,0.96361,0.96361,0.9634,0.96352,29726490.0
2009-08-31 18:46:00,0.9634,0.96359,0.9634,0.96358,96645394.0
2009-08-31 18:47:00,0.96353,0.96353,0.96307,0.96339,72658311.0
2009-08-31 18:48:00,0.96356,0.96359,0.9635,0.96356,84124736.0
2009-08-31 18:49:00,0.96356,0.96356,0.96337,0.96342,252154620.0
2009-08-31 18:50:00,0.96331,0.96374,0.96331,0.96374,110504745.0
2009-08-31 18:51:00,0.96374,0.96374,0.96349,0.96349,71868426.0
2009-08-31 18:52:00,0.96339,0.96358,0.96339,0.96339,121619680.0
2009-08-31 18:53:00,0.96352,0.96367,0.96348,0.96367,80266553.0
2009-08-31 18:54:00,0.96365,0.96375,0.96344,0.96358,26714592.0
2009-08-31 18:55:00,0.96348,0.96357,0.96331,0.96349,84842870.0
2009-08-31 18:56:00,0.96349,0.96352,0.96337,0.9635,58198715.0
2009-08-31 18:57:00,0.96342,0.96361,0.96342,0.96361,135261296.0
2009-08-31 18:58:00,0.9636,0.9636,0.96322,0.9634,21869657.0
2009-08-31 18:59:00,0.9634,0.9634,0.96314,0.96314,41938596.0
2009-08-31 19:00:00,0.96296,0.96323,0.96296,0.96323,88656672.0
2009-08-31 19:01:00,0.96328,0.96337,0.96328,0.96337,49243968.0
2009-08-31 19:02:00,0.96344,0.9635,0.96334,0.96334,52004781.0
2009-08-31 19:03:00,0.96342,0.96352,0.9634,0.9634,61164268.0
2009-08-31 19:04:00,0.96334,0.96359,0.96334,0.96359,50180266.0
2009-08-31 19:05:00,0.96352,0.96368,0.96352,0.96368,24074105.0
2009-08-31 19:06:00,0.96371,0.96377,0.9635,0.9635,239135004.0
2009-08-31 19:07:00,0.96341,0.96351,0.96327,0.9635,42761675.0
2009-08-31 19:08:00,0.96362,0.9637,0.96362,0.9637,70837684.0
2009-08-31 19:09:00,0.96368,0.96386,0.96368,0.96386,33637866.0
2009-08-31 19:10:00,0.96378,0.96378,0.96365,0.96365,91664288.0
2009-08-31 19:11:00,0.96365,0.96386,0.96365,0.96383,171511615.0
2009-08-31 19:12:00,0.96377,0.96377,0.96356,0.96356,21181051.0
2009-08-31 19:13:00,0.96368,0.96368,0.9635,0.9635,67227624.0
2009-08-31 19:14:00,0.96359,0.9636,0.96334,0.9635,65277732.0
2009-08-31 19:15:00,0.9634,0.96342,0.96331,0.96335,18789651.0
2009-08-31 19:16:00,0.96332,0.96337,0.96332,0.96334,37579476.0
2009-08-31 19:17:00,0.96326,0.96342,0.96326,0.96342,15634877.0
2009-08-31 19:18:00,0.96333,0.96342,0.96324,0.96342,20063626.0
2009-08-31 19:19:00,0.96341,0.96351,0.96341,0.96351,75572150.0
2009-08-31 19:20:00,0.9635,0.9635,0.96339,0.9635,57388956.0
2009-08-31 19:21:00,0.96356,0.96368,0.9635,0.9635,23579141.0
2009-08-31 19:22:00,0.96347,0.96353,0.96337,0.96353,80053792.0
2009-08-31 19:23:00,0.96353,0.9639,0.96353,0.9638,44560818.0
2009-08-31 19:24:00,0.96399,0.96429,0.96399,0.96422,37020360.0
2009-08-31 19:25:00,0.96434,0.96452,0.96434,0.96452,45170244.0
2009-08-31 19:26:00,0.9646,0.9647,0.96448,0.96464,43266013.0
2009-08-31 19:27:00,0.96469,0.9647,0.96449,0.96458,27329880.0
2009-08-31 19:28:00,0.96458,0.96476,0.96458,0.96476,115755979.0
2009-08-31 19:29:00,0.96485,0.96485,0.96464,0.96476,307832427.0
2009-08-31 19:30:00,0.96485,0.96485,0.96475,0.96476,90162070.0
2009-08-31 19:31:00,0.96488,0.96488,0.9647,0.9647,20994816.0
2009-08-31 19:32:00,0.96467,0.9648,0.96467,0.96476,26714898.0
2009-08-31 19:33:00,0.96475,0.96493,0.96468,0.96493,24195744.0
2009-08-31 19:34:00,0.9649,0.96516,0.9649,0.96516,6314300.0
2009-08-31 19:35:00,0.96519,0.96529,0.96519,0.96529,182600593.0
2009-08-31 19:36:00,0.9653,0.96536,0.96518,0.96536,34911840.0
2009-08-31 19:37:00,0.96553,0.96571,0.96553,0.96571,75763380.0
2009-08-31 19:38:00,0.96589,0.96598,0.9658,0.96589,33730840.0
2009-08-31 19:39:00,0.96589,0.96589,0.96571,0.96571,9744929.0
2009-08-31 19:40:00,0.96571,0.96592,0.96571,0.96583,16440871.0
2009-08-31 19:41:00,0.96598,0.96654,0.96598,0.96638,78443277.0
2009-08-31 19:42:00,0.96641,0.96679,0.96641,0.9666,177584900.0
2009-08-31 19:43:00,0.96651,0.96651,0.96606,0.96606,162924850.0
2009-08-31 19:44:00,0.96599,0.96599,0.96583,0.96598,54146496.0
2009-08-31 19:45:00,0.96598,0.96598,0.9657,0.96581,118276560.0
2009-08-31 19:46:00,0.96557,0.9658,0.96557,0.96566,47582808.0
2009-08-31 19:47:00,0.96565,0.96565,0.96536,0.96536,91168222.0
2009-08-31 19:48:00,0.96536,0.96562,0.96536,0.96562,64454480.0
2009-08-31 19:49:00,0.96562,0.96562,0.96536,0.96539,42094560.0
2009-08-31 19:50:00,0.96536,0.96564,0.96536,0.96564,18274740.0
2009-08-31 19:51:00,0.96557,0.96591,0.96557,0.9658,13743149.0
2009-08-31 19:52:00,0.96571,0.96571,0.96546,0.96555,34295196.0
2009-08-31 19:53:00,0.96553,0.96553,0.96537,0.96537,19705257.0
2009-08-31 19:54:00,0.96526,0.96526,0.96508,0.96508,64893050.0
2009-08-31 19:55:00,0.96509,0.96531,0.96509,0.96517,41985532.0
2009-08-31 19:56:00,0.9651,0.96553,0.9651,0.96553,54221859.0
2009-08-31 19:57:00,0.96553,0.96563,0.96534,0.96534,113473404.0
2009-08-31 19:58:00,0.96534,0.96552,0.96534,0.96552,15461136.0
2009-08-31 19:59:00,0.96562,0.96587,0.96562,0.96587,100094632.0
2009-08-31 20:00:00,0.96589,0.96602,0.96588,0.96596,83519826.0
2009-08-31 20:01:00,0.96589,0.96592,0.96582,0.96588,79521624.0
2009-08-31 20:02:00,0.9659,0.96614,0.9659,0.96614,33552685.0
2009-08-31 20:03:00,0.96617,0.96626,0.96592,0.96604,33762000.0
2009-08-31 20:04:00,0.966,0.966,0.96544,0.96556,47866383.0
2009-08-31 20:05:00,0.96551,0.96558,0.96544,0.96544,31325934.0
2009-08-31 20:06:00,0.96555,0.96579,0.96555,0.96573,61386520.0
2009-08-31 20:07:00,0.96582,0.96592,0.96582,0.96588,50952055.0
2009-08-31 20:08:00,0.96591,0.96591,0.9657,0.9657,23491072.0
2009-08-31 20:09:00,0.9657,0.96572,0.96563,0.96572,26245905.0
2009-08-31 20:10:00,0.96563,0.96596,0.96552,0.96596,18351750.0
2009-08-31 20:11:00,0.966,0.96613,0.96596,0.96596,40247298.0
2009-08-31 20:12:00,0.96596,0.96596,0.9658,0.9659,12151282.0
2009-08-31 20:13:00,0.96587,0.96587,0.9657,0.96578,53542766.0
2009-08-31 20:14:00,0.96587,0.96607,0.96587,0.96587,47593587.0
2009-08-31 20:15:00,0.96591,0.96597,0.96579,0.96597,19592505.0
2009-08-31 20:16:00,0.96563,0.966,0.96563,0.96588,14590218.0
2009-08-31 20:17:00,0.9659,0.96615,0.9659,0.96609,147414932.0
2009-08-31 20:18:00,0.96607,0.96626,0.96607,0.96617,99298743.0
2009-08-31 20:19:00,0.96617,0.96627,0.96609,0.96615,44942531.0
2009-08-31 20:20:00,0.96624,0.96661,0.96624,0.96661,48907717.0
2009-08-31 20:21:00,0.96662,0.96719,0.96662,0.96713,68121652.0
2009-08-31 20:22:00,0.96706,0.96706,0.96665,0.96687,23237200.0
2009-08-31 20:23:00,0.96681,0.96681,0.96627,0.96627,32974135.0
2009-08-31 20:24:00,0.96624,0.96628,0.96615,0.96615,26109331.0
2009-08-31 20:25:00,0.96616,0.96616,0.96601,0.96615,44607950.0
2009-08-31 20:26:00,0.96612,0.96624,0.96612,0.96615,32356404.0
2009-08-31 20:27:00,0.96615,0.96627,0.96615,0.96617,26056800.0
2009-08-31 20:28:00,0.96615,0.96615,0.96597,0.96606,32789640.0
2009-08-31 20:29:00,0.96606,0.96606,0.96592,0.96599,20093576.0
2009-08-31 20:30:00,0.96597,0.96597,0.9657,0.96595,15548118.0
2009-08-31 20:31:00,0.96597,0.96599,0.96587,0.96597,24204540.0
2009-08-31 20:32:00,0.9659,0.96591,0.96581,0.96591,11936720.0
2009-08-31 20:33:00,0.9659,0.96602,0.9659,0.96593,46589504.0
2009-08-31 20:34:00,0.96593,0.966,0.96587,0.96587,6170336.0
2009-08-31 20:35:00,0.96585,0.96598,0.96576,0.96576,11098908.0
2009-08-31 20:36:00,0.96598,0.96598,0.96589,0.96589,89011527.0
2009-08-31 20:37:00,0.9659,0.96626,0.9659,0.96616,17402938.0
2009-08-31 20:38:00,0.96605,0.96641,0.96598,0.96629,22353975.0
2009-08-31 20:39:00,0.96632,0.96699,0.96628,0.96682,41672475.0
2009-08-31 20:40:00,0.96693,0.96693,0.96687,0.96687,13513775.0
2009-08-31 20:41:00,0.96687,0.96691,0.96653,0.96659,22692660.0
2009-08-31 20:42:00,0.96663,0.96703,0.96663,0.96696,32442030.0
2009-08-31 20:43:00,0.96694,0.96694,0.96653,0.96662,22641749.0
2009-08-31 20:44:00,0.96641,0.96671,0.96641,0.96671,15843060.0
2009-08-31 20:45:00,0.96674,0.96688,0.96671,0.96671,16997088.0
2009-08-31 20:46:00,0.96671,0.96671,0.96639,0.96639,75825126.0
2009-08-31 20:47:00,0.96638,0.96638,0.96622,0.96631,9955933.0
2009-08-31 20:48:00,0.96648,0.96653,0.96639,0.96639,41458785.0
2009-08-31 20:49:00,0.96633,0.96653,0.96625,0.96653,38160914.0
2009-08-31 20:50:00,0.96652,0.96652,0.96641,0.96641,128620850.0
2009-08-31 20:51:00,0.96632,0.96661,0.96632,0.96652,13068560.0
2009-08-31 20:52:00,0.96632,0.96635,0.96626,0.96635,95152219.0
2009-08-31 20:53:00,0.96635,0.96645,0.96635,0.96635,19903320.0
2009-08-31 20:54:00,0.96635,0.96644,0.96635,0.96644,44763840.0
2009-08-31 20:55:00,0.96641,0.96669,0.96641,0.96669,43491016.0
2009-08-31 20:56:00,0.96671,0.96679,0.96671,0.96677,50430975.0
2009-08-31 20:57:00,0.96686,0.96696,0.96686,0.96686,27833344.0
2009-08-31 20:58:00,0.96686,0.96707,0.96678,0.96707,25449480.0
2009-08-31 20:59:00,0.96721,0.96742,0.96706,0.96742,27178832.0
2009-08-31 21:00:00,0.96745,0.96776,0.96745,0.96751,77868588.0
2009-08-31 21:01:00,0.96732,0.96743,0.96725,0.96743,22005854.0
2009-08-31 21:02:00,0.96752,0.96752,0.96724,0.96737,62055475.0
2009-08-31 21:03:00,0.96718,0.96718,0.9671,0.9671,7849800.0
2009-08-31 21:04:00,0.96709,0.96709,0.96674,0.96681,40427364.0
2009-08-31 21:05:00,0.96681,0.96684,0.96673,0.96673,29281640.0
2009-08-31 21:06:00,0.96683,0.96692,0.96675,0.96681,36418754.0
2009-08-31 21:07:00,0.96672,0.96682,0.96663,0.96663,18019650.0
2009-08-31 21:08:00,0.96672,0.96672,0.96657,0.96657,7926310.0
2009-08-31 21:09:00,0.96648,0.96665,0.96648,0.96654,7880355.0
2009-08-31 21:10:00,0.96647,0.96656,0.96626,0.96648,15826446.0
2009-08-31 21:11:00,0.96645,0.96673,0.96645,0.96673,60428560.0
2009-08-31 21:12:00,0.96673,0.96684,0.96671,0.96671,29624870.0
2009-08-31 21:13:00,0.9668,0.96709,0.96674,0.96709,15516450.0
2009-08-31 21:14:00,0.96707,0.96707,0.96689,0.96699,25260326.0
2009-08-31 21:15:00,0.96699,0.96716,0.96699,0.96707,17014986.0
2009-08-31 21:16:00,0.96707,0.96707,0.967,0.967,15040438.0
2009-08-31 21:17:00,0.9671,0.9671,0.9666,0.9666,38178504.0
2009-08-31 21:18:00,0.96672,0.96692,0.96672,0.96684,33129288.0
2009-08-31 21:19:00,0.96681,0.96693,0.96672,0.96672,16611804.0
2009-08-31 21:20:00,0.96682,0.96682,0.9665,0.96669,15122129.0
2009-08-31 21:21:00,0.96657,0.96657,0.96649,0.96657,20946420.0
2009-08-31 21:22:00,0.96664,0.96678,0.96664,0.96668,42294192.0
2009-08-31 21:23:00,0.96685,0.96685,0.96642,0.96651,17920728.0
2009-08-31 21:24:00,0.96632,0.96647,0.96632,0.96641,27495732.0
2009-08-31 21:25:00,0.9662,0.9662,0.96585,0.96596,22853952.0
2009-08-31 21:26:00,0.96594,0.9662,0.96594,0.96611,19921635.0
2009-08-31 21:27:00,0.96613,0.96613,0.96588,0.96596,23522163.0
2009-08-31 21:28:00,0.96603,0.96614,0.96594,0.96594,5726064.0
2009-08-31 21:29:00,0.96608,0.96617,0.96588,0.96595,14588193.0
2009-08-31 21:30:00,0.96612,0.9664,0.96612,0.9663,30583213.0
2009-08-31 21:31:00,0.96612,0.96623,0.96604,0.96604,29170492.0
2009-08-31 21:32:00,0.96614,0.96623,0.96613,0.96613,15740536.0
2009-08-31 21:33:00,0.96613,0.96632,0.96605,0.96632,15726075.0
2009-08-31 21:34:00,0.9664,0.9665,0.96632,0.96639,15331800.0
2009-08-31 21:35:00,0.96637,0.96649,0.96629,0.96629,18144175.0
2009-08-31 21:36:00,0.96631,0.9664,0.9662,0.9664,77996821.0
2009-08-31 21:37:00,0.96647,0.96667,0.96637,0.96637,23266363.0
2009-08-31 21:38:00,0.96646,0.96673,0.96646,0.96673,53004624.0
2009-08-31 21:39:00,0.96676,0.96702,0.96676,0.96702,46062640.0
2009-08-31 21:40:00,0.9669,0.9669,0.96673,0.96682,6506200.0
2009-08-31 21:41:00,0.96676,0.96701,0.96676,0.96686,49916160.0
2009-08-31 21:42:00,0.9669,0.96701,0.9669,0.96693,13112268.0
2009-08-31 21:43:00,0.9669,0.96718,0.9669,0.96718,37051935.0
2009-08-31 21:44:00,0.96734,0.96734,0.96699,0.96699,71807796.0
2009-08-31 21:45:00,0.96707,0.9672,0.96707,0.96716,62412525.0
2009-08-31 21:46:00,0.96707,0.96724,0.96698,0.96724,19538784.0
2009-08-31 21:47:00,0.96724,0.96724,0.96707,0.96707,10985040.0
2009-08-31 21:48:00,0.96709,0.96716,0.96697,0.96697,15168390.0
2009-08-31 21:49:00,0.96706,0.96706,0.96688,0.96688,37113403.0
2009-08-31 21:50:00,0.96709,0.96733,0.96709,0.96733,13790103.0
2009-08-31 21:51:00,0.96735,0.96753,0.96735,0.96744,20233122.0
2009-08-31 21:52:00,0.96734,0.96744,0.96723,0.96723,20609219.0
2009-08-31 21:53:00,0.96723,0.96723,0.96709,0.96718,36487380.0
2009-08-31 21:54:00,0.96713,0.96713,0.96633,0.96663,90664132.0
2009-08-31 21:55:00,0.96663,0.96706,0.96663,0.96696,39773952.0
2009-08-31 21:56:00,0.96698,0.96714,0.96696,0.96714,10859629.0
2009-08-31 21:57:00,0.96708,0.96708,0.96651,0.96697,30011205.0
2009-08-31 21:58:00,0.96699,0.96714,0.96696,0.96696,42208805.0
2009-08-31 21:59:00,0.96691,0.96707,0.96598,0.96684,136873884.0
2009-08-31 22:00:00,0.96674,0.96693,0.96589,0.96693,130200400.0
2009-08-31 22:01:00,0.96684,0.96719,0.96684,0.96709,218527421.0
2009-08-31 22:02:00,0.96708,0.96729,0.96701,0.96729,126151648.0
2009-08-31 22:03:00,0.96725,0.96747,0.96721,0.96726,100586202.0
2009-08-31 22:04:00,0.96746,0.96746,0.9671,0.96719,61016406.0
2009-08-31 22:05:00,0.96708,0.96709,0.96692,0.96692,23593129.0
2009-08-31 22:06:00,0.96692,0.96711,0.96692,0.96701,17994912.0
2009-08-31 22:07:00,0.96719,0.96728,0.96701,0.96728,20330946.0
2009-08-31 22:08:00,0.96729,0.96731,0.96717,0.96731,405348893.0
2009-08-31 22:09:00,0.96731,0.96731,0.96712,0.96712,42529502.0
2009-08-31 22:10:00,0.96719,0.96733,0.96719,0.96728,284473706.0
2009-08-31 22:11:00,0.96733,0.9674,0.96722,0.96733,27375795.0
2009-08-31 22:12:00,0.9672,0.9672,0.96693,0.96693,20140150.0
2009-08-31 22:13:00,0.96685,0.96694,0.96685,0.96694,10479952.0
2009-08-31 22:14:00,0.96705,0.96734,0.96705,0.96719,18444692.0
2009-08-31 22:15:00,0.96714,0.96736,0.96714,0.96736,20220277.0
2009-08-31 22:16:00,0.96733,0.96733,0.96714,0.96714,6181182.0
2009-08-31 22:17:00,0.9668,0.96724,0.96672,0.9669,6131426.0
2009-08-31 22:18:00,0.96707,0.96724,0.96707,0.96724,71983410.0
2009-08-31 22:19:00,0.96726,0.9677,0.96726,0.9677,30410498.0
2009-08-31 22:20:00,0.96761,0.96761,0.96731,0.96731,55609629.0
2009-08-31 22:21:00,0.96741,0.96741,0.96722,0.96722,61038272.0
2009-08-31 22:22:00,0.96734,0.96734,0.96707,0.96707,111027501.0
2009-08-31 22:23:00,0.96697,0.96707,0.96697,0.96707,113401050.0
2009-08-31 22:24:00,0.96704,0.96708,0.96678,0.96708,105950442.0
2009-08-31 22:25:00,0.96707,0.96717,0.96698,0.96707,19449975.0
2009-08-31 22:26:00,0.96706,0.96715,0.96706,0.96707,23798583.0
2009-08-31 22:27:00,0.96706,0.96706,0.96692,0.96692,36113154.0
2009-08-31 22:28:00,0.96699,0.96709,0.96699,0.96701,32482593.0
2009-08-31 22:29:00,0.96701,0.96701,0.9669,0.9669,34304166.0
2009-08-31 22:30:00,0.96698,0.967,0.9669,0.96698,23997474.0
2009-08-31 22:31:00,0.96689,0.96692,0.96673,0.96673,10059699.0
2009-08-31 22:32:00,0.96662,0.96671,0.96649,0.96649,11662117.0
2009-08-31 22:33:00,0.96661,0.9667,0.96644,0.9667,10648419.0
2009-08-31 22:34:00,0.9667,0.9667,0.96665,0.96667,11597168.0
2009-08-31 22:35:00,0.96643,0.96647,0.96634,0.96645,8148475.0
2009-08-31 22:36:00,0.9665,0.96669,0.9665,0.96655,26617448.0
2009-08-31 22:37:00,0.96671,0.96671,0.96661,0.96661,14952042.0
2009-08-31 22:38:00,0.96662,0.9667,0.96662,0.9667,18606336.0
2009-08-31 22:39:00,0.9667,0.9667,0.96661,0.96661,17935770.0
2009-08-31 22:40:00,0.96667,0.96678,0.96613,0.96618,13976240.0
2009-08-31 22:41:00,0.96635,0.96645,0.96611,0.96636,57323505.0
2009-08-31 22:42:00,0.96635,0.96657,0.96622,0.96645,280989925.0
2009-08-31 22:43:00,0.96659,0.96671,0.96659,0.96662,21897540.0
2009-08-31 22:44:00,0.96652,0.9668,0.96652,0.9668,21350100.0
2009-08-31 22:45:00,0.96679,0.96679,0.9667,0.9667,11301584.0
2009-08-31 22:46:00,0.96671,0.9668,0.96659,0.96678,9432270.0
2009-08-31 22:47:00,0.96679,0.96694,0.96679,0.96694,13383148.0
2009-08-31 22:48:00,0.96703,0.96703,0.96679,0.96679,39580035.0
2009-08-31 22:49:00,0.96658,0.96685,0.96658,0.96685,70884541.0
2009-08-31 22:50:00,0.96688,0.96694,0.96685,0.96685,8059140.0
2009-08-31 22:51:00,0.96688,0.96696,0.96685,0.96696,24809858.0
2009-08-31 22:52:00,0.96697,0.96706,0.96697,0.96706,56984708.0
2009-08-31 22:53:00,0.96704,0.96706,0.96695,0.96706,18489768.0
2009-08-31 22:54:00,0.96706,0.96726,0.96706,0.96726,71392345.0
2009-08-31 22:55:00,0.96735,0.96779,0.96735,0.96779,20148759.0
2009-08-31 22:56:00,0.96779,0.96779,0.96749,0.96749,35297664.0
2009-08-31 22:57:00,0.96747,0.96753,0.96729,0.96753,58499078.0
2009-08-31 22:58:00,0.96748,0.96755,0.96742,0.96751,34608648.0
2009-08-31 22:59:00,0.96743,0.9676,0.96743,0.9676,23422294.0
2009-08-31 23:00:00,0.96762,0.9678,0.96761,0.9678,14885808.0
2009-08-31 23:01:00,0.96773,0.96773,0.96744,0.96756,57118269.0
2009-08-31 23:02:00,0.96765,0.96766,0.96729,0.96755,6883848.0
2009-08-31 23:03:00,0.96755,0.96755,0.96726,0.96729,11518481.0
2009-08-31 23:04:00,0.96745,0.96745,0.96701,0.9674,9023829.0
2009-08-31 23:05:00,0.96728,0.96761,0.96728,0.96761,31842689.0
2009-08-31 23:06:00,0.9676,0.9676,0.96734,0.96743,155628664.0
2009-08-31 23:07:00,0.96748,0.96757,0.96716,0.96728,19534236.0
2009-08-31 23:08:00,0.9674,0.96751,0.96722,0.96751,12178225.0
2009-08-31 23:09:00,0.96758,0.96776,0.96758,0.96765,7180691.0
2009-08-31 23:10:00,0.96763,0.96763,0.96726,0.96728,16887690.0
2009-08-31 23:11:00,0.96724,0.96751,0.96724,0.96742,39352534.0
2009-08-31 23:12:00,0.96738,0.96757,0.96737,0.96757,22026977.0
2009-08-31 23:13:00,0.96754,0.96758,0.96727,0.96727,18871517.0
2009-08-31 23:14:00,0.96742,0.96755,0.96722,0.96732,6669399.0
2009-08-31 23:15:00,0.9674,0.96749,0.96737,0.96737,26271360.0
2009-08-31 23:16:00,0.96745,0.96755,0.9672,0.9674,7319501.0
2009-08-31 23:17:00,0.96743,0.9676,0.96743,0.96752,8650260.0
2009-08-31 23:18:00,0.96741,0.96765,0.96741,0.96745,36193668.0
2009-08-31 23:19:00,0.96749,0.96749,0.9674,0.9674,20870808.0
2009-08-31 23:20:00,0.96742,0.96767,0.96742,0.96767,5977485.0
2009-08-31 23:21:00,0.96767,0.96771,0.96758,0.96758,5678296.0
2009-08-31 23:22:00,0.96758,0.96776,0.96758,0.96772,14651338.0
2009-08-31 23:23:00,0.96758,0.96758,0.96744,0.96744,22611069.0
2009-08-31 23:24:00,0.96738,0.96754,0.96738,0.96753,22214900.0
2009-08-31 23:25:00,0.96755,0.96755,0.96739,0.96739,5961258.0
2009-08-31 23:26:00,0.96749,0.96759,0.96731,0.96731,15617994.0
2009-08-31 23:27:00,0.96734,0.96734,0.96717,0.96722,10310375.0
2009-08-31 23:28:00,0.96722,0.9674,0.96722,0.96729,12507747.0
2009-08-31 23:29:00,0.96744,0.9676,0.96741,0.9676,7069404.0
2009-08-31 23:30:00,0.96741,0.96741,0.96729,0.96736,8006019.0
2009-08-31 23:31:00,0.96735,0.96752,0.96735,0.96742,8352486.0
2009-08-31 23:32:00,0.96738,0.96747,0.96738,0.96747,29599571.0
2009-08-31 23:33:00,0.96749,0.9678,0.96749,0.9676,3967695.0
2009-08-31 23:34:00,0.96752,0.96762,0.9674,0.96762,12863976.0
2009-08-31 23:35:00,0.96759,0.9676,0.9673,0.9676,8835005.0
2009-08-31 23:36:00,0.96754,0.96758,0.96738,0.96753,15106486.0
2009-08-31 23:37:00,0.96767,0.96767,0.96721,0.96732,12832658.0
2009-08-31 23:38:00,0.96735,0.96784,0.96735,0.96784,27357678.0
2009-08-31 23:39:00,0.96781,0.96781,0.96761,0.96761,1862088.0
2009-08-31 23:40:00,0.9675,0.96755,0.9671,0.9674,30333020.0
2009-08-31 23:41:00,0.96748,0.96748,0.96721,0.96736,11055834.0
2009-08-31 23:42:00,0.9674,0.9674,0.96695,0.96722,22603611.0
2009-08-31 23:43:00,0.96722,0.96722,0.967,0.967,15560244.0
2009-08-31 23:44:00,0.96706,0.96783,0.96706,0.96783,32833216.0
2009-08-31 23:45:00,0.96774,0.96778,0.96774,0.96778,9945350.0
2009-08-31 23:46:00,0.96785,0.968,0.96785,0.96791,23481523.0
2009-08-31 23:47:00,0.96782,0.96782,0.9676,0.9676,16711308.0
2009-08-31 23:48:00,0.96763,0.96772,0.96759,0.9676,24881681.0
2009-08-31 23:49:00,0.9676,0.96767,0.96747,0.96758,12070429.0
2009-08-31 23:50:00,0.96774,0.96783,0.96774,0.96783,5319374.0
2009-08-31 23:51:00,0.96776,0.96791,0.96776,0.96787,21284550.0
2009-08-31 23:52:00,0.96786,0.96796,0.96759,0.96759,28034708.0
2009-08-31 23:53:00,0.96749,0.96756,0.96745,0.96745,14591332.0
2009-08-31 23:54:00,0.96742,0.9675,0.96733,0.96742,18512410.0
2009-08-31 23:55:00,0.96736,0.96749,0.96712,0.96715,29692554.0
2009-08-31 23:56:00,0.96721,0.96757,0.96721,0.96745,16521403.0
2009-08-31 23:57:00,0.96737,0.96737,0.96695,0.96698,19863720.0
2009-08-31 23:58:00,0.96708,0.96745,0.96708,0.96745,4782617.0
2009-08-31 23:59:00,0.96757,0.96757,0.9673,0.9673,21490521.0
2009-09-01 00:00:00,0.96714,0.9672,0.96714,0.9672,3813555.0
2009-09-01 00:01:00,0.96718,0.96737,0.96713,0.96737,11117420.0
2009-09-01 00:02:00,0.96729,0.96737,0.96728,0.96737,24313978.0
2009-09-01 00:03:00,0.96745,0.96754,0.96719,0.96731,15777269.0
2009-09-01 00:04:00,0.96715,0.96715,0.96702,0.96702,16505400.0
2009-09-01 00:05:00,0.96695,0.96702,0.96681,0.96697,7390614.0
2009-09-01 00:06:00,0.96707,0.96707,0.96676,0.96676,20310027.0
2009-09-01 00:07:00,0.96701,0.96708,0.96701,0.96708,15816919.0
2009-09-01 00:08:00,0.96719,0.96719,0.96704,0.96714,48639933.0
2009-09-01 00:09:00,0.9672,0.96731,0.9672,0.96722,15135731.0
2009-09-01 00:10:00,0.96714,0.96715,0.96704,0.96705,47612736.0
2009-09-01 00:11:00,0.96711,0.96716,0.96705,0.96715,25862021.0
2009-09-01 00:12:00,0.96722,0.96722,0.96621,0.96713,13087764.0
2009-09-01 00:13:00,0.96715,0.96726,0.96715,0.96726,37397800.0
2009-09-01 00:14:00,0.96733,0.96745,0.96733,0.9674,8942180.0
2009-09-01 00:15:00,0.96748,0.96748,0.96709,0.9673,8907887.0
2009-09-01 00:16:00,0.96743,0.96751,0.96741,0.96741,12963540.0
2009-09-01 00:17:00,0.96736,0.96747,0.96727,0.96727,12613634.0
2009-09-01 00:18:00,0.96726,0.96726,0.96707,0.96725,8102960.0
2009-09-01 00:19:00,0.9672,0.9673,0.967,0.96722,17555010.0
2009-09-01 00:20:00,0.96725,0.96725,0.96707,0.96725,5390685.0
2009-09-01 00:21:00,0.96735,0.96735,0.96702,0.96725,6751146.0
2009-09-01 00:22:00,0.96722,0.96722,0.96695,0.96713,7280333.0
2009-09-01 00:23:00,0.96712,0.96712,0.96684,0.96687,10788120.0
2009-09-01 00:24:00,0.9669,0.96705,0.9669,0.96705,9063971.0
2009-09-01 00:25:00,0.96718,0.96731,0.96718,0.96719,20472088.0
2009-09-01 00:26:00,0.96727,0.96727,0.96721,0.96721,6810424.0
2009-09-01 00:27:00,0.96721,0.96721,0.96711,0.96711,18283176.0
2009-09-01 00:28:00,0.96712,0.96721,0.96712,0.96721,12825624.0
2009-09-01 00:29:00,0.96717,0.96717,0.96701,0.96712,10201464.0
2009-09-01 00:30:00,0.9673,0.9673,0.96712,0.96712,11716824.0
2009-09-01 00:31:00,0.9669,0.96702,0.96647,0.96702,33663844.0
2009-09-01 00:32:00,0.96702,0.96702,0.96654,0.96672,41870736.0
2009-09-01 00:33:00,0.96675,0.9671,0.96675,0.9671,31194864.0
2009-09-01 00:34:00,0.9671,0.9671,0.96682,0.9671,19449348.0
2009-09-01 00:35:00,0.96708,0.96708,0.96685,0.96703,12978888.0
2009-09-01 00:36:00,0.96709,0.96718,0.96708,0.96718,8449428.0
2009-09-01 00:37:00,0.96718,0.96718,0.96708,0.96709,18458440.0
2009-09-01 00:38:00,0.96706,0.96711,0.96697,0.96704,5571895.0
2009-09-01 00:39:00,0.96709,0.96717,0.96709,0.96715,14795280.0
2009-09-01 00:40:00,0.9671,0.9671,0.96676,0.9669,18681530.0
2009-09-01 00:41:00,0.96687,0.96687,0.96675,0.96678,4292256.0
2009-09-01 00:42:00,0.96678,0.9669,0.96678,0.9669,12736880.0
2009-09-01 00:43:00,0.96693,0.96714,0.96693,0.96709,49075750.0
2009-09-01 00:44:00,0.96709,0.96726,0.96709,0.96717,4922458.0
2009-09-01 00:45:00,0.96695,0.96704,0.96695,0.96704,11239758.0
2009-09-01 00:46:00,0.96696,0.96706,0.96694,0.96706,23727855.0
2009-09-01 00:47:00,0.96698,0.96698,0.96666,0.9667,7976694.0
2009-09-01 00:48:00,0.96662,0.96688,0.96645,0.96688,8319940.0
2009-09-01 00:49:00,0.96696,0.96696,0.96684,0.96684,14331915.0
2009-09-01 00:50:00,0.96689,0.96709,0.96689,0.96709,43562857.0
2009-09-01 00:51:00,0.96707,0.96707,0.96689,0.96691,8689272.0
2009-09-01 00:52:00,0.96694,0.96714,0.96694,0.96701,8384298.0
2009-09-01 00:53:00,0.96705,0.96705,0.96682,0.9669,13419115.0
2009-09-01 00:54:00,0.96704,0.96719,0.96697,0.96719,62758458.0
2009-09-01 00:55:00,0.96727,0.96727,0.96715,0.96725,13655768.0
2009-09-01 00:56:00,0.9672,0.9672,0.96707,0.96708,10341080.0
2009-09-01 00:57:00,0.96699,0.96699,0.96668,0.96668,23768220.0
2009-09-01 00:58:00,0.96671,0.96701,0.96671,0.96675,32526406.0
2009-09-01 00:59:00,0.96676,0.96701,0.96666,0.96701,63902457.0
2009-09-01 01:00:00,0.96701,0.96701,0.96681,0.96681,9258139.0
2009-09-01 01:01:00,0.96692,0.96692,0.96672,0.96672,11801643.0
2009-09-01 01:02:00,0.96664,0.96664,0.96655,0.96657,17606350.0
2009-09-01 01:03:00,0.96645,0.96657,0.9663,0.96635,32454554.0
2009-09-01 01:04:00,0.96638,0.96668,0.96636,0.96656,10232841.0
2009-09-01 01:05:00,0.96643,0.96654,0.96623,0.96635,29209668.0
2009-09-01 01:06:00,0.96665,0.96665,0.96627,0.9663,5165889.0
2009-09-01 01:07:00,0.96642,0.96672,0.96639,0.9664,9609249.0
2009-09-01 01:08:00,0.96689,0.96704,0.96664,0.96687,36228413.0
2009-09-01 01:09:00,0.96686,0.96695,0.96666,0.96695,8953553.0
2009-09-01 01:10:00,0.96672,0.96672,0.96655,0.96655,12138609.0
2009-09-01 01:11:00,0.96655,0.96686,0.96647,0.96661,19615482.0
2009-09-01 01:12:00,0.96657,0.96675,0.96647,0.96647,20866085.0
2009-09-01 01:13:00,0.96648,0.96669,0.96648,0.96651,16958452.0
2009-09-01 01:14:00,0.96651,0.96685,0.96651,0.96685,5151307.0
2009-09-01 01:15:00,0.96679,0.96679,0.96636,0.96678,3417505.0
2009-09-01 01:16:00,0.96653,0.96653,0.96642,0.96642,12076200.0
2009-09-01 01:17:00,0.96642,0.96662,0.96642,0.96651,32917092.0
2009-09-01 01:18:00,0.96672,0.96697,0.9664,0.96657,12401682.0
2009-09-01 01:19:00,0.96651,0.9669,0.96643,0.96662,7549689.0
2009-09-01 01:20:00,0.96643,0.96692,0.96643,0.96669,21404805.0
2009-09-01 01:21:00,0.96669,0.96669,0.9666,0.96669,3686931.0
2009-09-01 01:22:00,0.96696,0.96705,0.96674,0.96705,21488546.0
2009-09-01 01:23:00,0.96697,0.96719,0.96689,0.96689,20626433.0
2009-09-01 01:24:00,0.96694,0.96703,0.96674,0.96703,3607072.0
2009-09-01 01:25:00,0.96712,0.96713,0.96685,0.96708,6771273.0
2009-09-01 01:26:00,0.96687,0.96721,0.9668,0.96687,3914386.0
2009-09-01 01:27:00,0.96707,0.96723,0.96687,0.96687,10474117.0
2009-09-01 01:28:00,0.96692,0.96692,0.96678,0.96678,5916032.0
2009-09-01 01:29:00,0.96683,0.96694,0.96683,0.96692,19580517.0
2009-09-01 01:30:00,0.96712,0.96712,0.96662,0.96662,12048705.0
2009-09-01 01:31:00,0.96665,0.96669,0.96654,0.96669,8167671.0
2009-09-01 01:32:00,0.9667,0.9667,0.96642,0.96642,5112260.0
2009-09-01 01:33:00,0.96648,0.96675,0.96643,0.96675,4967970.0
2009-09-01 01:34:00,0.9666,0.9668,0.9666,0.9667,5749032.0
2009-09-01 01:35:00,0.9668,0.9668,0.96642,0.96658,14078979.0
2009-09-01 01:36:00,0.96667,0.96682,0.96662,0.96676,31695472.0
2009-09-01 01:37:00,0.96682,0.96687,0.96664,0.96675,25170653.0
2009-09-01 01:38:00,0.96688,0.96688,0.9667,0.96677,15109505.0
2009-09-01 01:39:00,0.96677,0.96703,0.96677,0.96683,14722662.0
2009-09-01 01:40:00,0.96685,0.96699,0.96671,0.96688,34206181.0
2009-09-01 01:41:00,0.96687,0.96687,0.96675,0.96678,31785030.0
2009-09-01 01:42:00,0.96683,0.96687,0.96644,0.96687,33868544.0
2009-09-01 01:43:00,0.96689,0.96689,0.96675,0.96689,6674920.0
2009-09-01 01:44:00,0.96689,0.96691,0.96681,0.96691,28829482.0
2009-09-01 01:45:00,0.96697,0.967,0.96689,0.96698,6001912.0
2009-09-01 01:46:00,0.9669,0.96699,0.96686,0.96686,12173040.0
2009-09-01 01:47:00,0.96678,0.96698,0.96678,0.96678,8133500.0
2009-09-01 01:48:00,0.96689,0.96698,0.96689,0.96698,18997678.0
2009-09-01 01:49:00,0.9669,0.9669,0.96665,0.96677,13646941.0
2009-09-01 01:50:00,0.9667,0.96687,0.96652,0.96652,6859150.0
2009-09-01 01:51:00,0.96662,0.9667,0.96658,0.96658,17038660.0
2009-09-01 01:52:00,0.96657,0.96657,0.96648,0.96648,27178950.0
2009-09-01 01:53:00,0.9666,0.9666,0.96645,0.96645,2520007.0
2009-09-01 01:54:00,0.96651,0.96663,0.96649,0.96663,20119099.0
2009-09-01 01:55:00,0.9666,0.96662,0.96645,0.96662,3235056.0
2009-09-01 01:56:00,0.96669,0.96675,0.96663,0.96663,32203613.0
2009-09-01 01:57:00,0.96655,0.96665,0.9663,0.9663,33290928.0
2009-09-01 01:58:00,0.96668,0.96668,0.96634,0.96655,7221942.0
2009-09-01 01:59:00,0.96655,0.96676,0.96655,0.96676,11323913.0
2009-09-01 02:00:00,0.96704,0.96715,0.96704,0.9671,11560911.0
2009-09-01 02:01:00,0.96712,0.96712,0.96681,0.96706,7001400.0
2009-09-01 02:02:00,0.96665,0.96685,0.96615,0.96685,30330657.0
2009-09-01 02:03:00,0.96681,0.96689,0.96666,0.96678,30051905.0
2009-09-01 02:04:00,0.9668,0.9668,0.96658,0.9666,3592512.0
2009-09-01 02:05:00,0.96681,0.96688,0.96678,0.96678,21633436.0
2009-09-01 02:06:00,0.96671,0.96687,0.96663,0.96687,2707355.0
2009-09-01 02:07:00,0.96685,0.96696,0.96667,0.96667,25448450.0
2009-09-01 02:08:00,0.96688,0.96705,0.96688,0.96705,17663961.0
2009-09-01 02:09:00,0.96707,0.96731,0.96693,0.96717,7105720.0
2009-09-01 02:10:00,0.96724,0.96735,0.96717,0.96735,12737483.0
2009-09-01 02:11:00,0.96716,0.96725,0.96716,0.96716,17456291.0
2009-09-01 02:12:00,0.9671,0.96723,0.96687,0.96699,8277528.0
2009-09-01 02:13:00,0.96692,0.96725,0.96692,0.96725,11124040.0
2009-09-01 02:14:00,0.96733,0.96742,0.9673,0.96742,6389091.0
2009-09-01 02:15:00,0.96746,0.96746,0.96734,0.96734,31275200.0
2009-09-01 02:16:00,0.96742,0.96742,0.96728,0.96734,6970468.0
2009-09-01 02:17:00,0.96733,0.96737,0.96711,0.96713,33427305.0
2009-09-01 02:18:00,0.96701,0.96707,0.9668,0.96707,29000943.0
2009-09-01 02:19:00,0.96715,0.96725,0.96698,0.96712,33479670.0
2009-09-01 02:20:00,0.96701,0.96717,0.96701,0.96704,14419847.0
2009-09-01 02:21:00,0.96704,0.96715,0.96697,0.96715,15266751.0
2009-09-01 02:22:00,0.96703,0.96714,0.967,0.96701,25776402.0
2009-09-01 02:23:00,0.96703,0.9671,0.96689,0.96694,28998592.0
2009-09-01 02:24:00,0.96697,0.96699,0.96687,0.96699,14226935.0
2009-09-01 02:25:00,0.96695,0.96698,0.9667,0.9669,5305488.0
2009-09-01 02:26:00,0.96704,0.96732,0.96704,0.96732,5425329.0
2009-09-01 02:27:00,0.96725,0.96725,0.96663,0.9669,5014970.0
2009-09-01 02:28:00,0.96714,0.96714,0.96693,0.96702,8347986.0
2009-09-01 02:29:00,0.96681,0.96696,0.96673,0.96696,11207061.0
2009-09-01 02:30:00,0.96685,0.96687,0.96676,0.96676,18078219.0
2009-09-01 02:31:00,0.9668,0.96681,0.96676,0.96676,6506144.0
2009-09-01 02:32:00,0.96671,0.96711,0.96671,0.96682,10927612.0
2009-09-01 02:33:00,0.96671,0.967,0.96653,0.96653,3825255.0
2009-09-01 02:34:00,0.96701,0.96705,0.96678,0.96705,6561947.0
2009-09-01 02:35:00,0.96705,0.96714,0.96684,0.96714,3935272.0
2009-09-01 02:36:00,0.96698,0.96727,0.96696,0.96727,21105531.0
2009-09-01 02:37:00,0.96707,0.96709,0.96658,0.96697,20884973.0
2009-09-01 02:38:00,0.96689,0.96689,0.96681,0.96689,3508020.0
2009-09-01 02:39:00,0.96689,0.96725,0.9668,0.9668,23490789.0
2009-09-01 02:40:00,0.9668,0.96729,0.9668,0.96689,7616714.0
2009-09-01 02:41:00,0.96686,0.96732,0.96674,0.96701,11626212.0
2009-09-01 02:42:00,0.9668,0.96715,0.9668,0.96715,31708976.0
2009-09-01 02:43:00,0.96715,0.96715,0.96699,0.96699,11162025.0
2009-09-01 02:44:00,0.96724,0.96749,0.96707,0.96749,3674342.0
2009-09-01 02:45:00,0.96761,0.96761,0.96715,0.96733,5279060.0
2009-09-01 02:46:00,0.96733,0.96734,0.96723,0.96724,16929671.0
2009-09-01 02:47:00,0.96713,0.96746,0.96691,0.9671,20916287.0
2009-09-01 02:48:00,0.96725,0.96786,0.96719,0.96719,21423632.0
2009-09-01 02:49:00,0.96719,0.96727,0.96719,0.96727,12849172.0
2009-09-01 02:50:00,0.96759,0.96782,0.9674,0.96767,8177505.0
2009-09-01 02:51:00,0.96759,0.96764,0.96732,0.96762,36635062.0
2009-09-01 02:52:00,0.96742,0.96778,0.96741,0.96745,9601568.0
2009-09-01 02:53:00,0.96743,0.96777,0.96725,0.96777,5499138.0
2009-09-01 02:54:00,0.96756,0.96768,0.96744,0.96763,26958629.0
2009-09-01 02:55:00,0.96765,0.96775,0.96764,0.96775,11081697.0
2009-09-01 02:56:00,0.96775,0.96802,0.96775,0.96802,36052599.0
2009-09-01 02:57:00,0.96793,0.96794,0.96775,0.96791,16358220.0
2009-09-01 02:58:00,0.9681,0.9681,0.96745,0.96782,10730706.0
2009-09-01 02:59:00,0.96784,0.96837,0.96784,0.9681,9546449.0
2009-09-01 03:00:00,0.96819,0.96833,0.96794,0.96803,63414155.0
2009-09-01 03:01:00,0.96802,0.96829,0.96802,0.96815,33241103.0
2009-09-01 03:02:00,0.96806,0.96829,0.96806,0.96817,25228980.0
2009-09-01 03:03:00,0.96832,0.96834,0.96817,0.96834,10496424.0
2009-09-01 03:04:00,0.96821,0.96849,0.96821,0.96849,14498110.0
2009-09-01 03:05:00,0.96844,0.96844,0.96821,0.96828,64533112.0
2009-09-01 03:06:00,0.96823,0.96837,0.96817,0.96837,14280205.0
2009-09-01 03:07:00,0.96825,0.96831,0.96816,0.96828,7834333.0
2009-09-01 03:08:00,0.96834,0.96849,0.96819,0.96849,8728548.0
2009-09-01 03:09:00,0.96851,0.96851,0.96823,0.96823,45754497.0
2009-09-01 03:10:00,0.96827,0.96827,0.96811,0.9682,13167882.0
2009-09-01 03:11:00,0.96821,0.96847,0.96821,0.96837,9032610.0
2009-09-01 03:12:00,0.96842,0.96852,0.96831,0.96831,7648564.0
2009-09-01 03:13:00,0.96848,0.96848,0.96813,0.96813,22983195.0
2009-09-01 03:14:00,0.96821,0.9683,0.9682,0.9682,10315490.0
2009-09-01 03:15:00,0.96823,0.96827,0.96815,0.96815,5337733.0
2009-09-01 03:16:00,0.96806,0.96831,0.96806,0.96815,46872730.0
2009-09-01 03:17:00,0.96815,0.96815,0.96806,0.96813,12580880.0
2009-09-01 03:18:00,0.96824,0.96824,0.96815,0.96821,3903824.0
2009-09-01 03:19:00,0.96824,0.96824,0.9681,0.9681,18946790.0
2009-09-01 03:20:00,0.96812,0.96824,0.96801,0.96815,15387708.0
2009-09-01 03:21:00,0.96815,0.96815,0.96807,0.96815,5357072.0
2009-09-01 03:22:00,0.96806,0.96824,0.96806,0.96815,17699143.0
2009-09-01 03:23:00,0.96815,0.96824,0.96806,0.96824,8527025.0
2009-09-01 03:24:00,0.96816,0.96816,0.96785,0.96795,13099400.0
2009-09-01 03:25:00,0.96806,0.96819,0.96805,0.96815,18423178.0
2009-09-01 03:26:00,0.96824,0.96824,0.96801,0.96824,31335872.0
2009-09-01 03:27:00,0.96816,0.96827,0.96816,0.96827,43843707.0
2009-09-01 03:28:00,0.96827,0.96827,0.96802,0.96816,31164478.0
2009-09-01 03:29:00,0.96828,0.96828,0.96808,0.96819,12899733.0
2009-09-01 03:30:00,0.96814,0.96814,0.96776,0.96802,10559430.0
2009-09-01 03:31:00,0.9681,0.96819,0.9681,0.9681,13490720.0
2009-09-01 03:32:00,0.96809,0.96809,0.9679,0.96809,19543752.0
2009-09-01 03:33:00,0.96818,0.96818,0.96797,0.96815,6322928.0
2009-09-01 03:34:00,0.96817,0.96826,0.96811,0.96824,22206408.0
2009-09-01 03:35:00,0.96805,0.96816,0.96799,0.96808,8736357.0
2009-09-01 03:36:00,0.96817,0.96844,0.96817,0.96825,11865504.0
2009-09-01 03:37:00,0.96826,0.96867,0.96826,0.96867,7578153.0
2009-09-01 03:38:00,0.96858,0.96858,0.9683,0.96841,6801477.0
2009-09-01 03:39:00,0.9682,0.96832,0.96811,0.96811,5973720.0
2009-09-01 03:40:00,0.96817,0.96817,0.968,0.96806,17140215.0
2009-09-01 03:41:00,0.96802,0.96802,0.9679,0.96799,8188940.0
2009-09-01 03:42:00,0.96797,0.96797,0.96779,0.96779,13061650.0
2009-09-01 03:43:00,0.96784,0.96798,0.96784,0.96787,13407321.0
2009-09-01 03:44:00,0.96779,0.96787,0.96775,0.96787,8906105.0
2009-09-01 03:45:00,0.96793,0.96806,0.96793,0.96795,8596597.0
2009-09-01 03:46:00,0.96788,0.96804,0.96777,0.96804,40053330.0
2009-09-01 03:47:00,0.96815,0.96838,0.96713,0.96825,12764815.0
2009-09-01 03:48:00,0.96821,0.96826,0.96802,0.96826,27396210.0
2009-09-01 03:49:00,0.9682,0.9682,0.96811,0.96811,47253600.0
2009-09-01 03:50:00,0.96828,0.96828,0.96819,0.96826,16509307.0
2009-09-01 03:51:00,0.9682,0.9683,0.96805,0.96825,47667501.0
2009-09-01 03:52:00,0.96823,0.96825,0.96816,0.96825,15544885.0
2009-09-01 03:53:00,0.96791,0.96828,0.96791,0.96822,20480012.0
2009-09-01 03:54:00,0.96819,0.96828,0.96819,0.96828,7959734.0
2009-09-01 03:55:00,0.96803,0.96819,0.96782,0.96818,15826440.0
2009-09-01 03:56:00,0.96825,0.96825,0.968,0.968,4984431.0
2009-09-01 03:57:00,0.96796,0.96844,0.96796,0.96844,23050810.0
2009-09-01 03:58:00,0.96852,0.96855,0.96847,0.96851,10450671.0
2009-09-01 03:59:00,0.96853,0.96854,0.96819,0.96819,3713297.0
2009-09-01 04:00:00,0.96827,0.96835,0.9682,0.96835,23233002.0
2009-09-01 04:01:00,0.96837,0.96857,0.96837,0.96857,5278826.0
2009-09-01 04:02:00,0.9685,0.96854,0.96841,0.96841,20402340.0
2009-09-01 04:03:00,0.96846,0.96867,0.96846,0.96862,15450673.0
2009-09-01 04:04:00,0.96859,0.96872,0.96859,0.96863,28211447.0
2009-09-01 04:05:00,0.96868,0.96868,0.96847,0.96847,17881206.0
2009-09-01 04:06:00,0.96841,0.96866,0.96841,0.96863,13946982.0
2009-09-01 04:07:00,0.96856,0.96856,0.9683,0.96856,28189746.0
2009-09-01 04:08:00,0.96857,0.96865,0.96857,0.96857,19395430.0
2009-09-01 04:09:00,0.96858,0.96858,0.96843,0.96843,5085930.0
2009-09-01 04:10:00,0.96839,0.96847,0.96839,0.96841,13191724.0
2009-09-01 04:11:00,0.96838,0.9685,0.96836,0.9685,26092347.0
2009-09-01 04:12:00,0.96856,0.96856,0.96826,0.96826,16364388.0
2009-09-01 04:13:00,0.96826,0.96826,0.96804,0.96811,22773274.0
2009-09-01 04:14:00,0.96804,0.96817,0.96803,0.96817,10182600.0
2009-09-01 04:15:00,0.96818,0.96827,0.96818,0.96827,33465712.0
2009-09-01 04:16:00,0.96824,0.96852,0.96824,0.96844,14189544.0
2009-09-01 04:17:00,0.96835,0.96846,0.96833,0.96839,24084831.0
2009-09-01 04:18:00,0.96832,0.96832,0.96817,0.96817,10868888.0
2009-09-01 04:19:00,0.96827,0.96834,0.96819,0.96819,33024520.0
2009-09-01 04:20:00,0.9683,0.96834,0.96824,0.96832,1740272.0
2009-09-01 04:21:00,0.96835,0.96835,0.96808,0.96808,29915442.0
2009-09-01 04:22:00,0.96817,0.96821,0.96813,0.96813,11942912.0
2009-09-01 04:23:00,0.96808,0.96808,0.96762,0.96788,15235993.0
2009-09-01 04:24:00,0.96802,0.96802,0.96796,0.96796,4031913.0
2009-09-01 04:25:00,0.96814,0.96814,0.96801,0.96805,13556724.0
2009-09-01 04:26:00,0.96788,0.96805,0.9677,0.96805,4167748.0
2009-09-01 04:27:00,0.968,0.96809,0.96791,0.96791,27255589.0
2009-09-01 04:28:00,0.96795,0.96805,0.96794,0.96796,7819947.0
2009-09-01 04:29:00,0.9677,0.968,0.9677,0.96775,7379498.0
2009-09-01 04:30:00,0.96795,0.96805,0.96787,0.96805,7193859.0
2009-09-01 04:31:00,0.96799,0.96817,0.96799,0.96802,13213340.0
2009-09-01 04:32:00,0.96795,0.96805,0.96783,0.96786,10495087.0
2009-09-01 04:33:00,0.96802,0.96811,0.96793,0.96793,14338954.0
2009-09-01 04:34:00,0.96791,0.968,0.96791,0.96799,5583276.0
2009-09-01 04:35:00,0.9678,0.96793,0.9678,0.96793,22836050.0
2009-09-01 04:36:00,0.96786,0.96786,0.96754,0.96766,20751718.0
2009-09-01 04:37:00,0.96775,0.96805,0.96769,0.96802,14317735.0
2009-09-01 04:38:00,0.96802,0.96802,0.96793,0.96793,6239889.0
2009-09-01 04:39:00,0.96802,0.96802,0.96795,0.96795,6585309.0
2009-09-01 04:40:00,0.96795,0.96805,0.96794,0.96795,23013354.0
2009-09-01 04:41:00,0.96802,0.96813,0.96788,0.96788,37994607.0
2009-09-01 04:42:00,0.96796,0.96821,0.96796,0.96814,8602087.0
2009-09-01 04:43:00,0.9678,0.968,0.96758,0.96795,7651581.0
2009-09-01 04:44:00,0.96799,0.96811,0.96799,0.96811,24635552.0
2009-09-01 04:45:00,0.96808,0.96811,0.9679,0.9679,6642163.0
2009-09-01 04:46:00,0.96797,0.96798,0.96778,0.96798,19182275.0
2009-09-01 04:47:00,0.96796,0.96805,0.96791,0.96791,20234228.0
2009-09-01 04:48:00,0.96798,0.96798,0.96779,0.96779,40586360.0
2009-09-01 04:49:00,0.96786,0.96796,0.96786,0.96796,18158805.0
2009-09-01 04:50:00,0.96787,0.96793,0.96762,0.96769,6811511.0
2009-09-01 04:51:00,0.96775,0.96801,0.96775,0.96793,12040958.0
2009-09-01 04:52:00,0.96804,0.96823,0.96796,0.96823,19243656.0
2009-09-01 04:53:00,0.96823,0.96823,0.9681,0.96813,152726842.0
2009-09-01 04:54:00,0.96805,0.96813,0.96804,0.96808,32239238.0
2009-09-01 04:55:00,0.968,0.96805,0.96774,0.96805,9678067.0
2009-09-01 04:56:00,0.968,0.96808,0.96799,0.96799,10735842.0
2009-09-01 04:57:00,0.96799,0.96818,0.96799,0.96818,6356856.0
2009-09-01 04:58:00,0.96827,0.96836,0.96815,0.96827,54684799.0
2009-09-01 04:59:00,0.96834,0.96834,0.96781,0.96798,14136570.0
2009-09-01 05:00:00,0.96795,0.96816,0.96795,0.96796,21840988.0
2009-09-01 05:01:00,0.96787,0.96798,0.96767,0.96767,34436472.0
2009-09-01 05:02:00,0.9675,0.96759,0.96728,0.96734,56178892.0
2009-09-01 05:03:00,0.96737,0.9678,0.96737,0.96762,33127776.0
2009-09-01 05:04:00,0.96762,0.9678,0.96762,0.9678,19458014.0
2009-09-01 05:05:00,0.96771,0.96787,0.96771,0.96787,76184334.0
2009-09-01 05:06:00,0.96787,0.96787,0.96774,0.96784,20462332.0
2009-09-01 05:07:00,0.96768,0.96777,0.96768,0.96769,54204031.0
2009-09-01 05:08:00,0.96777,0.96787,0.96775,0.96787,23538763.0
2009-09-01 05:09:00,0.96775,0.96787,0.96775,0.96787,8148780.0
2009-09-01 05:10:00,0.96784,0.96784,0.96757,0.96757,73853442.0
2009-09-01 05:11:00,0.96769,0.96775,0.96766,0.96766,36368673.0
2009-09-01 05:12:00,0.96757,0.9676,0.96748,0.9676,14198128.0
2009-09-01 05:13:00,0.96759,0.96759,0.96752,0.96752,10183842.0
2009-09-01 05:14:00,0.96757,0.96765,0.96737,0.96737,10558282.0
2009-09-01 05:15:00,0.96752,0.96752,0.96739,0.96751,20746380.0
2009-09-01 05:16:00,0.96738,0.96746,0.96708,0.96721,20080260.0
2009-09-01 05:17:00,0.96749,0.96768,0.96749,0.96768,267253125.0
2009-09-01 05:18:00,0.96766,0.96769,0.96754,0.96757,56160980.0
2009-09-01 05:19:00,0.96745,0.96777,0.96745,0.96777,14281872.0
2009-09-01 05:20:00,0.96768,0.96769,0.96759,0.96759,16656540.0
2009-09-01 05:21:00,0.96759,0.96769,0.9675,0.96769,19602114.0
2009-09-01 05:22:00,0.96747,0.96767,0.96747,0.96758,13813785.0
2009-09-01 05:23:00,0.96771,0.96771,0.96762,0.96762,29272464.0
2009-09-01 05:24:00,0.9676,0.9676,0.96752,0.96755,8231613.0
2009-09-01 05:25:00,0.96759,0.96771,0.96758,0.96771,10821275.0
2009-09-01 05:26:00,0.96767,0.96767,0.9672,0.9672,10981144.0
2009-09-01 05:27:00,0.96725,0.96767,0.96725,0.96738,11169541.0
2009-09-01 05:28:00,0.9674,0.96767,0.9674,0.96767,10423465.0
2009-09-01 05:29:00,0.96747,0.96768,0.96737,0.96737,23854338.0
2009-09-01 05:30:00,0.96748,0.96768,0.9671,0.9674,33353582.0
2009-09-01 05:31:00,0.9674,0.96758,0.9674,0.96748,33786766.0
2009-09-01 05:32:00,0.96771,0.96771,0.96758,0.96758,40103448.0
2009-09-01 05:33:00,0.96759,0.96759,0.96749,0.96758,26340444.0
2009-09-01 05:34:00,0.96747,0.96765,0.9673,0.96737,20828850.0
2009-09-01 05:35:00,0.96742,0.96768,0.96741,0.96768,98788287.0
2009-09-01 05:36:00,0.96768,0.96768,0.9673,0.9673,116655770.0
2009-09-01 05:37:00,0.96731,0.9674,0.9673,0.9673,116113257.0
2009-09-01 05:38:00,0.96709,0.96736,0.96709,0.96729,59572768.0
2009-09-01 05:39:00,0.96736,0.96766,0.96736,0.96766,52886000.0
2009-09-01 05:40:00,0.96766,0.96779,0.96766,0.96767,31347792.0
2009-09-01 05:41:00,0.9677,0.9677,0.96715,0.96767,70009140.0
2009-09-01 05:42:00,0.96744,0.96783,0.96744,0.96747,6676931.0
2009-09-01 05:43:00,0.96772,0.96772,0.96764,0.96764,6814973.0
2009-09-01 05:44:00,0.96758,0.96767,0.96744,0.96762,21257630.0
2009-09-01 05:45:00,0.96751,0.96772,0.96751,0.96772,18301938.0
2009-09-01 05:46:00,0.96761,0.96761,0.96752,0.96752,9892352.0
2009-09-01 05:47:00,0.96751,0.96761,0.96751,0.9676,18757700.0
2009-09-01 05:48:00,0.96762,0.96774,0.96755,0.96759,12355182.0
2009-09-01 05:49:00,0.96751,0.96764,0.96751,0.9676,290220072.0
2009-09-01 05:50:00,0.96761,0.9677,0.96751,0.96763,42326335.0
2009-09-01 05:51:00,0.96763,0.96763,0.96749,0.9676,379504639.0
2009-09-01 05:52:00,0.96759,0.96759,0.96741,0.96759,19552720.0
2009-09-01 05:53:00,0.96759,0.9676,0.96742,0.96742,16658880.0
2009-09-01 05:54:00,0.96742,0.96751,0.96738,0.9674,24305272.0
2009-09-01 05:55:00,0.96751,0.96751,0.96733,0.96733,65679664.0
2009-09-01 05:56:00,0.9671,0.9673,0.96669,0.96695,93334122.0
2009-09-01 05:57:00,0.96682,0.96732,0.9667,0.96707,127748520.0
2009-09-01 05:58:00,0.96723,0.96736,0.96715,0.96715,240324918.0
2009-09-01 05:59:00,0.96715,0.96758,0.96642,0.96758,126065440.0
2009-09-01 06:00:00,0.96757,0.96769,0.96669,0.96766,124930554.0
2009-09-01 06:01:00,0.96771,0.96772,0.96756,0.96756,45395574.0
2009-09-01 06:02:00,0.96747,0.96758,0.96738,0.96738,33338385.0
2009-09-01 06:03:00,0.96753,0.96764,0.96753,0.96764,10791638.0
2009-09-01 06:04:00,0.96754,0.96756,0.96742,0.96742,43583112.0
2009-09-01 06:05:00,0.96741,0.96745,0.9671,0.96745,88383828.0
2009-09-01 06:06:00,0.96747,0.96755,0.96747,0.96754,34926180.0
2009-09-01 06:07:00,0.96754,0.96773,0.96754,0.96773,22732441.0
2009-09-01 06:08:00,0.96782,0.96782,0.96765,0.96782,19397112.0
2009-09-01 06:09:00,0.9678,0.96827,0.9678,0.96827,13423645.0
2009-09-01 06:10:00,0.96807,0.96807,0.96788,0.96788,34171253.0
2009-09-01 06:11:00,0.96788,0.96797,0.96788,0.9679,14270760.0
2009-09-01 06:12:00,0.96788,0.96807,0.96771,0.96771,10104915.0
2009-09-01 06:13:00,0.9678,0.96807,0.9678,0.96807,19099494.0
2009-09-01 06:14:00,0.96807,0.96807,0.96762,0.96798,63796905.0
2009-09-01 06:15:00,0.96797,0.96809,0.96788,0.96797,72997659.0
2009-09-01 06:16:00,0.96808,0.9681,0.96796,0.96798,39014370.0
2009-09-01 06:17:00,0.96783,0.96798,0.96783,0.96798,14026824.0
2009-09-01 06:18:00,0.96793,0.96807,0.96783,0.96783,53546640.0
2009-09-01 06:19:00,0.9678,0.9678,0.96762,0.96762,6591230.0
2009-09-01 06:20:00,0.96774,0.96789,0.96771,0.96783,44712304.0
2009-09-01 06:21:00,0.96789,0.96791,0.96777,0.9678,58828680.0
2009-09-01 06:22:00,0.96771,0.96782,0.96771,0.9678,24165295.0
2009-09-01 06:23:00,0.96782,0.96782,0.96771,0.96771,72373391.0
2009-09-01 06:24:00,0.96771,0.9678,0.96771,0.96771,17059200.0
2009-09-01 06:25:00,0.96764,0.96773,0.96762,0.96773,15308840.0
2009-09-01 06:26:00,0.96774,0.96782,0.96774,0.96782,16249300.0
2009-09-01 06:27:00,0.96782,0.96782,0.96765,0.96765,17303006.0
2009-09-01 06:28:00,0.96782,0.96782,0.96771,0.96771,31645146.0
2009-09-01 06:29:00,0.96771,0.96783,0.96771,0.9678,31153328.0
2009-09-01 06:30:00,0.9678,0.9678,0.96749,0.96749,14843499.0
2009-09-01 06:31:00,0.96729,0.96748,0.96719,0.96719,6302074.0
2009-09-01 06:32:00,0.96712,0.96747,0.96712,0.96747,24846486.0
2009-09-01 06:33:00,0.96737,0.9675,0.96729,0.96745,19098495.0
2009-09-01 06:34:00,0.96746,0.96754,0.96727,0.96754,21253552.0
2009-09-01 06:35:00,0.96766,0.96766,0.96736,0.96747,25000659.0
2009-09-01 06:36:00,0.96747,0.96757,0.96747,0.96757,16304904.0
2009-09-01 06:37:00,0.96749,0.96764,0.96736,0.96736,45862269.0
2009-09-01 06:38:00,0.96728,0.96757,0.96728,0.96757,22556985.0
2009-09-01 06:39:00,0.96752,0.96752,0.967,0.967,16496267.0
2009-09-01 06:40:00,0.96692,0.96693,0.96667,0.96693,18021036.0
2009-09-01 06:41:00,0.96696,0.96712,0.96692,0.96692,34073112.0
2009-09-01 06:42:00,0.96689,0.96722,0.96689,0.96722,36894572.0
2009-09-01 06:43:00,0.96739,0.96739,0.96702,0.96702,15678544.0
2009-09-01 06:44:00,0.96711,0.96711,0.96699,0.96702,17424464.0
2009-09-01 06:45:00,0.96702,0.96713,0.96693,0.96693,26861250.0
2009-09-01 06:46:00,0.96704,0.96704,0.96693,0.96693,15518000.0
2009-09-01 06:47:00,0.96693,0.96693,0.96677,0.96686,28781566.0
2009-09-01 06:48:00,0.96686,0.96702,0.96686,0.96702,57622340.0
2009-09-01 06:49:00,0.96699,0.96716,0.96699,0.96716,7926957.0
2009-09-01 06:50:00,0.96701,0.96713,0.96701,0.96713,7647111.0
2009-09-01 06:51:00,0.96713,0.96713,0.96701,0.96701,8354040.0
2009-09-01 06:52:00,0.96701,0.96712,0.96701,0.96701,17258560.0
2009-09-01 06:53:00,0.96701,0.96712,0.96695,0.96695,33661861.0
2009-09-01 06:54:00,0.96695,0.96705,0.96686,0.96701,27598160.0
2009-09-01 06:55:00,0.96701,0.96713,0.96701,0.96703,41307208.0
2009-09-01 06:56:00,0.96713,0.96731,0.96713,0.96731,8702660.0
2009-09-01 06:57:00,0.96729,0.96731,0.96695,0.96702,67356425.0
2009-09-01 06:58:00,0.96702,0.96702,0.96691,0.96691,22917989.0
2009-09-01 06:59:00,0.96684,0.96693,0.96684,0.96684,78694868.0
2009-09-01 07:00:00,0.96683,0.96701,0.96683,0.96689,26500420.0
2009-09-01 07:01:00,0.96692,0.96692,0.96672,0.96689,24390912.0
2009-09-01 07:02:00,0.9668,0.96697,0.9668,0.96697,26941574.0
2009-09-01 07:03:00,0.96715,0.96786,0.96715,0.96762,49931665.0
2009-09-01 07:04:00,0.96764,0.96799,0.96759,0.96759,41689994.0
2009-09-01 07:05:00,0.96762,0.96772,0.96744,0.96772,42027840.0
2009-09-01 07:06:00,0.96763,0.96763,0.96742,0.96754,19889388.0
2009-09-01 07:07:00,0.96754,0.96772,0.96751,0.96751,102678578.0
2009-09-01 07:08:00,0.96763,0.96763,0.96725,0.96743,12739870.0
2009-09-01 07:09:00,0.96752,0.96753,0.96745,0.96753,130381000.0
2009-09-01 07:10:00,0.96755,0.96761,0.96744,0.96744,40093416.0
2009-09-01 07:11:00,0.96741,0.96754,0.96723,0.96723,39802980.0
2009-09-01 07:12:00,0.96714,0.96732,0.96714,0.96732,9786621.0
2009-09-01 07:13:00,0.96733,0.96757,0.96729,0.96757,78331734.0
2009-09-01 07:14:00,0.96757,0.96775,0.96734,0.96734,16062272.0
2009-09-01 07:15:00,0.96739,0.96747,0.96739,0.96745,14717196.0
2009-09-01 07:16:00,0.96748,0.96748,0.96718,0.9673,24720767.0
2009-09-01 07:17:00,0.96738,0.96756,0.96738,0.96739,35689806.0
2009-09-01 07:18:00,0.96738,0.96747,0.96738,0.96747,24387600.0
2009-09-01 07:19:00,0.96748,0.96748,0.96736,0.96736,14509100.0
2009-09-01 07:20:00,0.96739,0.96739,0.96721,0.96739,40000450.0
2009-09-01 07:21:00,0.96739,0.96748,0.96737,0.96744,24332196.0
2009-09-01 07:22:00,0.96756,0.96756,0.96729,0.96729,18357528.0
2009-09-01 07:23:00,0.96728,0.96737,0.96728,0.96737,81251962.0
2009-09-01 07:24:00,0.96733,0.96738,0.96724,0.96724,11508615.0
2009-09-01 07:25:00,0.96726,0.9674,0.96725,0.9674,6715648.0
2009-09-01 07:26:00,0.9673,0.96735,0.9669,0.96707,47443487.0
2009-09-01 07:27:00,0.96698,0.96721,0.96697,0.9671,11056613.0
2009-09-01 07:28:00,0.96735,0.96755,0.96685,0.96725,26819430.0
2009-09-01 07:29:00,0.96744,0.96747,0.96738,0.96747,14641810.0
2009-09-01 07:30:00,0.96746,0.96753,0.96739,0.96753,20073504.0
2009-09-01 07:31:00,0.96762,0.96762,0.96756,0.96762,30156945.0
2009-09-01 07:32:00,0.96755,0.9677,0.96754,0.9677,26164062.0
2009-09-01 07:33:00,0.9677,0.9678,0.9677,0.96776,29468484.0
2009-09-01 07:34:00,0.96765,0.96775,0.96756,0.96765,46398950.0
2009-09-01 07:35:00,0.96755,0.96785,0.96742,0.96765,27767018.0
2009-09-01 07:36:00,0.96764,0.96768,0.96745,0.96765,34459323.0
2009-09-01 07:37:00,0.96791,0.96791,0.96764,0.96764,21994504.0
2009-09-01 07:38:00,0.96763,0.96773,0.96754,0.96773,64995386.0
2009-09-01 07:39:00,0.96772,0.96773,0.96764,0.9677,44717681.0
2009-09-01 07:40:00,0.96755,0.96777,0.96703,0.96777,46596721.0
2009-09-01 07:41:00,0.96757,0.96777,0.96735,0.96758,105681945.0
2009-09-01 07:42:00,0.96753,0.96761,0.96724,0.96747,159920740.0
2009-09-01 07:43:00,0.96749,0.96767,0.9673,0.9673,14151520.0
2009-09-01 07:44:00,0.96765,0.96765,0.96658,0.967,21033270.0
2009-09-01 07:45:00,0.96701,0.96765,0.96701,0.96716,52572156.0
2009-09-01 07:46:00,0.96706,0.96706,0.96688,0.96688,54067224.0
2009-09-01 07:47:00,0.96691,0.96706,0.96691,0.96706,11427900.0
2009-09-01 07:48:00,0.96706,0.96708,0.96698,0.96701,41449317.0
2009-09-01 07:49:00,0.96706,0.96719,0.96706,0.96719,17965500.0
2009-09-01 07:50:00,0.96708,0.96718,0.96706,0.96706,28718585.0
2009-09-01 07:51:00,0.96706,0.96719,0.96706,0.96719,24068736.0
2009-09-01 07:52:00,0.96716,0.9672,0.96709,0.96709,50952055.0
2009-09-01 07:53:00,0.96709,0.96727,0.96709,0.96727,57284920.0
2009-09-01 07:54:00,0.96725,0.96737,0.96723,0.96723,31968500.0
2009-09-01 07:55:00,0.96728,0.96736,0.96727,0.96727,45165492.0
2009-09-01 07:56:00,0.96728,0.96728,0.96709,0.96709,31165872.0
2009-09-01 07:57:00,0.96706,0.96716,0.96691,0.96691,34726456.0
2009-09-01 07:58:00,0.96688,0.96706,0.96688,0.96699,84732696.0
2009-09-01 07:59:00,0.96688,0.96702,0.96688,0.96689,82643808.0
2009-09-01 08:00:00,0.96697,0.96716,0.96697,0.96716,91644994.0
2009-09-01 08:01:00,0.96714,0.96714,0.96677,0.96677,15607854.0
2009-09-01 08:02:00,0.96677,0.96677,0.96638,0.96665,116802268.0
2009-09-01 08:03:00,0.96661,0.96661,0.96587,0.96587,51080424.0
2009-09-01 08:04:00,0.96585,0.96596,0.96576,0.96576,42864258.0
2009-09-01 08:05:00,0.96603,0.96631,0.96603,0.96631,65304475.0
2009-09-01 08:06:00,0.96624,0.96624,0.96594,0.96613,19258470.0
2009-09-01 08:07:00,0.96624,0.96624,0.96595,0.96622,31672680.0
2009-09-01 08:08:00,0.96631,0.96667,0.96631,0.96635,14117274.0
2009-09-01 08:09:00,0.96633,0.96677,0.96633,0.96677,17914650.0
2009-09-01 08:10:00,0.96689,0.96689,0.96668,0.96668,45331200.0
2009-09-01 08:11:00,0.96668,0.96668,0.9665,0.9665,65177960.0
2009-09-01 08:12:00,0.96641,0.9667,0.96641,0.9667,84752459.0
2009-09-01 08:13:00,0.96671,0.96695,0.96671,0.96691,47582808.0
2009-09-01 08:14:00,0.96696,0.96696,0.96677,0.96686,115911945.0
2009-09-01 08:15:00,0.96686,0.96689,0.96668,0.96689,49776152.0
2009-09-01 08:16:00,0.96687,0.9671,0.96687,0.96705,155834415.0
2009-09-01 08:17:00,0.96705,0.96732,0.96705,0.96732,196118050.0
2009-09-01 08:18:00,0.96714,0.96723,0.96714,0.96723,73263564.0
2009-09-01 08:19:00,0.96726,0.96732,0.96714,0.96714,15594121.0
2009-09-01 08:20:00,0.96695,0.96714,0.96695,0.96705,9497055.0
2009-09-01 08:21:00,0.96705,0.96714,0.9668,0.96695,33367136.0
2009-09-01 08:22:00,0.96695,0.96714,0.96695,0.96696,78486870.0
2009-09-01 08:23:00,0.96696,0.96708,0.96695,0.96708,34686360.0
2009-09-01 08:24:00,0.96707,0.96707,0.96696,0.96696,196197035.0
2009-09-01 08:25:00,0.96707,0.96719,0.96692,0.96693,5766483.0
2009-09-01 08:26:00,0.96714,0.96715,0.96696,0.96705,24128160.0
2009-09-01 08:27:00,0.96705,0.96708,0.96698,0.96705,26343450.0
2009-09-01 08:28:00,0.96699,0.96705,0.96699,0.96699,19510080.0
2009-09-01 08:29:00,0.96695,0.96695,0.96644,0.96695,86978686.0
2009-09-01 08:30:00,0.96705,0.96705,0.96686,0.96686,315402099.0
2009-09-01 08:31:00,0.96668,0.96695,0.96668,0.96695,109121375.0
2009-09-01 08:32:00,0.96704,0.96707,0.96698,0.96707,25251660.0
2009-09-01 08:33:00,0.96702,0.96716,0.96697,0.96698,45764764.0
2009-09-01 08:34:00,0.96699,0.96699,0.96671,0.96671,50094531.0
2009-09-01 08:35:00,0.96671,0.96672,0.96663,0.96672,37154112.0
2009-09-01 08:36:00,0.9668,0.96689,0.96672,0.96689,46846932.0
2009-09-01 08:37:00,0.96687,0.96687,0.96619,0.96672,85811776.0
2009-09-01 08:38:00,0.96678,0.96689,0.96669,0.96684,22388091.0
2009-09-01 08:39:00,0.96679,0.96705,0.96679,0.96705,57619462.0
2009-09-01 08:40:00,0.96714,0.96723,0.96713,0.96723,69236950.0
2009-09-01 08:41:00,0.96723,0.96723,0.96714,0.96714,20752622.0
2009-09-01 08:42:00,0.96705,0.96705,0.96671,0.96671,16090229.0
2009-09-01 08:43:00,0.96689,0.96689,0.9666,0.9666,41151406.0
2009-09-01 08:44:00,0.96654,0.96654,0.96615,0.96615,17555498.0
2009-09-01 08:45:00,0.96615,0.96635,0.96615,0.96623,71000358.0
2009-09-01 08:46:00,0.96605,0.96605,0.96577,0.96586,62041005.0
2009-09-01 08:47:00,0.96593,0.96605,0.96587,0.96587,19534327.0
2009-09-01 08:48:00,0.96593,0.96596,0.96584,0.96584,158498890.0
2009-09-01 08:49:00,0.96593,0.96596,0.96584,0.96596,92069382.0
2009-09-01 08:50:00,0.96587,0.96612,0.96584,0.96584,32063547.0
2009-09-01 08:51:00,0.96598,0.96617,0.96598,0.96609,78490523.0
2009-09-01 08:52:00,0.96592,0.96603,0.96588,0.96588,38930881.0
2009-09-01 08:53:00,0.96588,0.96592,0.96571,0.96592,247244616.0
2009-09-01 08:54:00,0.96575,0.96575,0.96505,0.96538,24344320.0
2009-09-01 08:55:00,0.9654,0.96582,0.96539,0.96573,46300298.0
2009-09-01 08:56:00,0.9658,0.96589,0.96565,0.96565,61794560.0
2009-09-01 08:57:00,0.96575,0.96595,0.96575,0.96575,54070278.0
2009-09-01 08:58:00,0.96586,0.96595,0.96586,0.96587,52774608.0
2009-09-01 08:59:00,0.96564,0.96647,0.96564,0.96597,94850399.0
2009-09-01 09:00:00,0.96601,0.96655,0.96601,0.96642,44720172.0
2009-09-01 09:01:00,0.96634,0.96651,0.96634,0.96644,20976093.0
2009-09-01 09:02:00,0.96628,0.96636,0.96627,0.96627,146608784.0
2009-09-01 09:03:00,0.96617,0.96642,0.96615,0.96642,64222777.0
2009-09-01 09:04:00,0.96642,0.9666,0.96615,0.9666,91327040.0
2009-09-01 09:05:00,0.96678,0.96696,0.96669,0.96696,25131296.0
2009-09-01 09:06:00,0.96706,0.96706,0.96677,0.96689,86363863.0
2009-09-01 09:07:00,0.96686,0.96704,0.96686,0.96704,112247044.0
2009-09-01 09:08:00,0.96715,0.96733,0.96676,0.96678,72099132.0
2009-09-01 09:09:00,0.96696,0.96696,0.9665,0.9665,107830530.0
2009-09-01 09:10:00,0.96653,0.96659,0.96641,0.96641,232937286.0
2009-09-01 09:11:00,0.96641,0.96659,0.96641,0.96659,82442944.0
2009-09-01 09:12:00,0.96654,0.96687,0.96654,0.96687,71662227.0
2009-09-01 09:13:00,0.96698,0.96734,0.96697,0.96724,105312643.0
2009-09-01 09:14:00,0.96736,0.96736,0.96727,0.96736,27222060.0
2009-09-01 09:15:00,0.96733,0.96745,0.96732,0.96733,15037753.0
2009-09-01 09:16:00,0.96733,0.96757,0.96733,0.96752,11984941.0
2009-09-01 09:17:00,0.96754,0.96777,0.96754,0.96777,10349730.0
2009-09-01 09:18:00,0.96772,0.9679,0.96772,0.9679,39196350.0
2009-09-01 09:19:00,0.96799,0.96815,0.96799,0.96807,219161184.0
2009-09-01 09:20:00,0.96797,0.96816,0.96797,0.96799,70074350.0
2009-09-01 09:21:00,0.96789,0.96823,0.96789,0.96814,115132842.0
2009-09-01 09:22:00,0.96812,0.96842,0.968,0.96817,10029380.0
2009-09-01 09:23:00,0.96808,0.9683,0.96808,0.9683,8443521.0
2009-09-01 09:24:00,0.96824,0.96842,0.96824,0.96833,26833898.0
2009-09-01 09:25:00,0.96825,0.96833,0.96823,0.96833,35428625.0
2009-09-01 09:26:00,0.96834,0.9686,0.96824,0.9686,28176316.0
2009-09-01 09:27:00,0.96861,0.96872,0.96861,0.96867,38107800.0
2009-09-01 09:28:00,0.96867,0.96913,0.96867,0.96876,74992365.0
2009-09-01 09:29:00,0.96879,0.96933,0.96879,0.96932,36274422.0
2009-09-01 09:30:00,0.96949,0.96966,0.96937,0.96966,79200017.0
2009-09-01 09:31:00,0.96976,0.9702,0.96976,0.9701,66674092.0
2009-09-01 09:32:00,0.9702,0.9702,0.96993,0.96993,19827696.0
2009-09-01 09:33:00,0.96993,0.97003,0.96983,0.96983,13938660.0
2009-09-01 09:34:00,0.96986,0.96993,0.96984,0.96984,49756927.0
2009-09-01 09:35:00,0.96995,0.96995,0.96977,0.96983,20473950.0
2009-09-01 09:36:00,0.96986,0.97009,0.96983,0.97009,71184036.0
2009-09-01 09:37:00,0.97014,0.97108,0.97014,0.97108,38174486.0
2009-09-01 09:38:00,0.97093,0.97111,0.97093,0.97111,42280567.0
2009-09-01 09:39:00,0.97111,0.97111,0.97065,0.97065,30650172.0
2009-09-01 09:40:00,0.97053,0.97053,0.97029,0.97029,42217269.0
2009-09-01 09:41:00,0.97026,0.97026,0.96981,0.96981,90590680.0
2009-09-01 09:42:00,0.96981,0.96981,0.96963,0.96963,23890110.0
2009-09-01 09:43:00,0.96972,0.96992,0.96956,0.96956,17879064.0
2009-09-01 09:44:00,0.96965,0.96965,0.96954,0.96954,57737276.0
2009-09-01 09:45:00,0.96946,0.9695,0.96937,0.96937,52039136.0
2009-09-01 09:46:00,0.9693,0.9695,0.96927,0.96946,33419435.0
2009-09-01 09:47:00,0.96946,0.96946,0.96927,0.96942,50437822.0
2009-09-01 09:48:00,0.96945,0.96972,0.96945,0.9696,38575240.0
2009-09-01 09:49:00,0.96972,0.96981,0.96963,0.96981,28354424.0
2009-09-01 09:50:00,0.96981,0.9699,0.96972,0.96972,68361965.0
2009-09-01 09:51:00,0.96963,0.96964,0.96943,0.96964,42397608.0
2009-09-01 09:52:00,0.96964,0.96981,0.96964,0.96973,23636379.0
2009-09-01 09:53:00,0.96981,0.96981,0.96963,0.96975,61758493.0
2009-09-01 09:54:00,0.96981,0.96981,0.96956,0.96973,41648310.0
2009-09-01 09:55:00,0.96956,0.96956,0.96939,0.96955,81878013.0
2009-09-01 09:56:00,0.96956,0.96991,0.96956,0.9698,53922051.0
2009-09-01 09:57:00,0.96971,0.96997,0.96971,0.96988,57970870.0
2009-09-01 09:58:00,0.97007,0.97042,0.97007,0.97042,58708608.0
2009-09-01 09:59:00,0.97042,0.97053,0.97042,0.97043,93549952.0
2009-09-01 10:00:00,0.97034,0.97048,0.97031,0.97039,76520910.0
2009-09-01 10:01:00,0.97034,0.97043,0.97025,0.97042,12455910.0
2009-09-01 10:02:00,0.97054,0.97057,0.97037,0.97054,100643706.0
2009-09-01 10:03:00,0.97039,0.97039,0.97004,0.97004,38738502.0
2009-09-01 10:04:00,0.96984,0.96993,0.96982,0.9699,48361472.0
2009-09-01 10:05:00,0.96993,0.97001,0.96981,0.96981,77805208.0
2009-09-01 10:06:00,0.96984,0.97012,0.96984,0.97002,30203786.0
2009-09-01 10:07:00,0.97002,0.97002,0.96967,0.96976,57774496.0
2009-09-01 10:08:00,0.96995,0.97004,0.96974,0.96974,83256558.0
2009-09-01 10:09:00,0.96995,0.9703,0.96995,0.97012,78404637.0
2009-09-01 10:10:00,0.97001,0.9701,0.96987,0.96996,42363990.0
2009-09-01 10:11:00,0.96975,0.96975,0.9695,0.9695,40984666.0
2009-09-01 10:12:00,0.96957,0.9696,0.96948,0.96959,15743672.0
2009-09-01 10:13:00,0.96949,0.9696,0.96934,0.96934,151248874.0
2009-09-01 10:14:00,0.96943,0.96943,0.96931,0.96943,67292595.0
2009-09-01 10:15:00,0.96958,0.9696,0.96944,0.96951,32464509.0
2009-09-01 10:16:00,0.96961,0.96961,0.96924,0.96924,74353695.0
2009-09-01 10:17:00,0.96933,0.96933,0.96915,0.96915,37016160.0
2009-09-01 10:18:00,0.96913,0.96913,0.9688,0.96912,91723862.0
2009-09-01 10:19:00,0.96912,0.96912,0.96886,0.96886,71148915.0
2009-09-01 10:20:00,0.96883,0.96898,0.9687,0.9687,11667811.0
2009-09-01 10:21:00,0.96877,0.9688,0.96861,0.96861,126870366.0
2009-09-01 10:22:00,0.96861,0.96871,0.9686,0.9686,47915340.0
2009-09-01 10:23:00,0.9687,0.96871,0.96843,0.96843,21712496.0
2009-09-01 10:24:00,0.96825,0.96834,0.96825,0.96825,9741311.0
2009-09-01 10:25:00,0.96834,0.96834,0.96817,0.9683,13191600.0
2009-09-01 10:26:00,0.96844,0.96848,0.96842,0.96844,13548513.0
2009-09-01 10:27:00,0.96853,0.96853,0.96836,0.96836,67532534.0
2009-09-01 10:28:00,0.96828,0.96837,0.96819,0.96828,118894401.0
2009-09-01 10:29:00,0.96828,0.96828,0.96817,0.96817,30456096.0
2009-09-01 10:30:00,0.96819,0.96836,0.96784,0.96784,33454434.0
2009-09-01 10:31:00,0.96794,0.96803,0.96785,0.96803,46389056.0
2009-09-01 10:32:00,0.96793,0.96793,0.96765,0.96767,14812044.0
2009-09-01 10:33:00,0.96766,0.96766,0.96737,0.96745,43574412.0
2009-09-01 10:34:00,0.96745,0.96745,0.96709,0.9673,81207921.0
2009-09-01 10:35:00,0.96736,0.96757,0.96736,0.96753,44268774.0
2009-09-01 10:36:00,0.96762,0.96762,0.96753,0.96762,30665122.0
2009-09-01 10:37:00,0.96762,0.96762,0.96727,0.96747,67476381.0
2009-09-01 10:38:00,0.96741,0.96741,0.96712,0.96717,42695080.0
2009-09-01 10:39:00,0.96728,0.96756,0.96728,0.96756,46296525.0
2009-09-01 10:40:00,0.96744,0.96758,0.96744,0.96753,116787960.0
2009-09-01 10:41:00,0.96762,0.96779,0.96755,0.96779,29875839.0
2009-09-01 10:42:00,0.968,0.968,0.96764,0.96784,60742224.0
2009-09-01 10:43:00,0.96782,0.96782,0.96747,0.96752,200081192.0
2009-09-01 10:44:00,0.96745,0.96752,0.9673,0.96735,23984928.0
2009-09-01 10:45:00,0.96734,0.96759,0.96734,0.96743,147391875.0
2009-09-01 10:46:00,0.96744,0.96744,0.96712,0.96712,60947402.0
2009-09-01 10:47:00,0.96721,0.96721,0.96712,0.96712,38294034.0
2009-09-01 10:48:00,0.96703,0.96711,0.96666,0.96666,79799850.0
2009-09-01 10:49:00,0.96666,0.96685,0.96666,0.96666,26208575.0
2009-09-01 10:50:00,0.96667,0.9667,0.96656,0.9666,28545113.0
2009-09-01 10:51:00,0.96639,0.96652,0.96625,0.96625,78915415.0
2009-09-01 10:52:00,0.96612,0.96615,0.96606,0.96615,52167934.0
2009-09-01 10:53:00,0.96624,0.96633,0.96606,0.96612,17995252.0
2009-09-01 10:54:00,0.96613,0.96622,0.9661,0.96612,40291910.0
2009-09-01 10:55:00,0.96604,0.96612,0.96586,0.96612,31289370.0
2009-09-01 10:56:00,0.96638,0.96666,0.96638,0.96662,115402868.0
2009-09-01 10:57:00,0.96662,0.96692,0.96662,0.96692,21113356.0
2009-09-01 10:58:00,0.9668,0.96693,0.9668,0.9668,30377599.0
2009-09-01 10:59:00,0.96673,0.96673,0.96646,0.96646,14842988.0
2009-09-01 11:00:00,0.96654,0.96654,0.96637,0.96637,108977130.0
2009-09-01 11:01:00,0.96629,0.96657,0.96629,0.96657,51469080.0
2009-09-01 11:02:00,0.96641,0.96678,0.96641,0.96678,9545349.0
2009-09-01 11:03:00,0.96683,0.96683,0.96662,0.96662,45805060.0
2009-09-01 11:04:00,0.96653,0.96665,0.96653,0.96655,42261240.0
2009-09-01 11:05:00,0.96646,0.96655,0.96645,0.96645,63325647.0
2009-09-01 11:06:00,0.96643,0.96643,0.96604,0.96604,24269035.0
2009-09-01 11:07:00,0.96597,0.96617,0.96556,0.96598,80031729.0
2009-09-01 11:08:00,0.9661,0.9662,0.96609,0.96611,40400500.0
2009-09-01 11:09:00,0.9661,0.9661,0.96602,0.9661,10823371.0
2009-09-01 11:10:00,0.9661,0.96612,0.96608,0.96611,46759038.0
2009-09-01 11:11:00,0.96611,0.96637,0.96601,0.96637,46475555.0
2009-09-01 11:12:00,0.96629,0.96638,0.9661,0.9661,25520340.0
2009-09-01 11:13:00,0.96594,0.96602,0.96584,0.96594,120477217.0
2009-09-01 11:14:00,0.96603,0.96611,0.96584,0.96584,29731052.0
2009-09-01 11:15:00,0.96594,0.96612,0.96594,0.96594,7509020.0
2009-09-01 11:16:00,0.96603,0.96604,0.96583,0.96604,31364550.0
2009-09-01 11:17:00,0.9661,0.96612,0.96595,0.96595,80346951.0
2009-09-01 11:18:00,0.96594,0.96594,0.96583,0.96586,23621447.0
2009-09-01 11:19:00,0.96594,0.96603,0.96594,0.96595,21227493.0
2009-09-01 11:20:00,0.96583,0.96596,0.96557,0.96557,124452588.0
2009-09-01 11:21:00,0.96555,0.96584,0.96554,0.96584,51986713.0
2009-09-01 11:22:00,0.96584,0.96584,0.96568,0.96568,49702594.0
2009-09-01 11:23:00,0.96572,0.96585,0.96567,0.96567,18439348.0
2009-09-01 11:24:00,0.96573,0.96585,0.96573,0.96576,13676148.0
2009-09-01 11:25:00,0.96567,0.96568,0.96541,0.96548,122831415.0
2009-09-01 11:26:00,0.9655,0.9656,0.96524,0.9656,21822450.0
2009-09-01 11:27:00,0.96542,0.9658,0.96542,0.96568,49533900.0
2009-09-01 11:28:00,0.9656,0.9656,0.96519,0.96545,250712448.0
2009-09-01 11:29:00,0.96546,0.96581,0.96467,0.96581,10802725.0
2009-09-01 11:30:00,0.96567,0.96567,0.96457,0.96537,38798279.0
2009-09-01 11:31:00,0.96542,0.96543,0.96526,0.96526,12924865.0
2009-09-01 11:32:00,0.96529,0.96529,0.9651,0.9651,35591640.0
2009-09-01 11:33:00,0.9652,0.9652,0.9651,0.9651,35641060.0
2009-09-01 11:34:00,0.96528,0.96549,0.96528,0.96529,6479830.0
2009-09-01 11:35:00,0.96546,0.96563,0.96546,0.96563,11485472.0
2009-09-01 11:36:00,0.96555,0.96565,0.96555,0.96555,21662391.0
2009-09-01 11:37:00,0.96555,0.9659,0.96555,0.9659,172037070.0
2009-09-01 11:38:00,0.9659,0.96608,0.9659,0.96608,79878045.0
2009-09-01 11:39:00,0.96607,0.96607,0.96598,0.96598,43858780.0
2009-09-01 11:40:00,0.96599,0.96607,0.96598,0.96599,21919016.0
2009-09-01 11:41:00,0.96589,0.96591,0.96582,0.96588,24196461.0
2009-09-01 11:42:00,0.96589,0.9659,0.96553,0.96553,28549047.0
2009-09-01 11:43:00,0.96562,0.96599,0.96562,0.96599,22324896.0
2009-09-01 11:44:00,0.96598,0.96607,0.96598,0.96607,34280980.0
2009-09-01 11:45:00,0.96617,0.96624,0.966,0.966,16214257.0
2009-09-01 11:46:00,0.96588,0.96643,0.96588,0.96624,23717535.0
2009-09-01 11:47:00,0.96624,0.96633,0.96614,0.96633,7242194.0
2009-09-01 11:48:00,0.96625,0.96625,0.96605,0.96614,9019956.0
2009-09-01 11:49:00,0.96624,0.96633,0.96615,0.96625,14081236.0
2009-09-01 11:50:00,0.96624,0.96643,0.96624,0.96643,21179637.0
2009-09-01 11:51:00,0.96633,0.96651,0.96633,0.96642,15355200.0
2009-09-01 11:52:00,0.96643,0.96652,0.96643,0.96652,13012680.0
2009-09-01 11:53:00,0.96652,0.96661,0.96651,0.96651,18826020.0
2009-09-01 11:54:00,0.96642,0.96652,0.96642,0.96642,50932466.0
2009-09-01 11:55:00,0.96642,0.96661,0.96642,0.96643,79448540.0
2009-09-01 11:56:00,0.96645,0.96645,0.96635,0.96635,20921960.0
2009-09-01 11:57:00,0.96651,0.96654,0.96642,0.96642,21267792.0
2009-09-01 11:58:00,0.96625,0.96636,0.96625,0.96634,63295429.0
2009-09-01 11:59:00,0.96625,0.96636,0.96606,0.96606,125334466.0
2009-09-01 12:00:00,0.96614,0.96614,0.96596,0.96596,6444242.0
2009-09-01 12:01:00,0.9659,0.96608,0.9659,0.96597,30335183.0
2009-09-01 12:02:00,0.96598,0.96613,0.96598,0.96599,23566432.0
2009-09-01 12:03:00,0.96599,0.96599,0.96578,0.96578,28101040.0
2009-09-01 12:04:00,0.96577,0.96577,0.96552,0.96573,11960980.0
2009-09-01 12:05:00,0.96552,0.96563,0.96544,0.96557,16313086.0
2009-09-01 12:06:00,0.96575,0.96584,0.96557,0.96557,17833960.0
2009-09-01 12:07:00,0.96546,0.96584,0.96546,0.96584,95140108.0
2009-09-01 12:08:00,0.96594,0.96594,0.96549,0.96549,80895150.0
2009-09-01 12:09:00,0.96551,0.96577,0.9655,0.96577,45987777.0
2009-09-01 12:10:00,0.96595,0.96605,0.96595,0.96605,47175044.0
2009-09-01 12:11:00,0.96605,0.96605,0.96578,0.96593,12301702.0
2009-09-01 12:12:00,0.96582,0.96583,0.96573,0.96573,9837412.0
2009-09-01 12:13:00,0.96576,0.96584,0.96576,0.96584,62418420.0
2009-09-01 12:14:00,0.96593,0.96604,0.96592,0.96592,16152555.0
2009-09-01 12:15:00,0.96602,0.96603,0.96592,0.96603,20258653.0
2009-09-01 12:16:00,0.96622,0.96622,0.96601,0.96601,15856113.0
2009-09-01 12:17:00,0.96604,0.96622,0.96603,0.96603,6950160.0
2009-09-01 12:18:00,0.96611,0.96623,0.96611,0.96612,36897544.0
2009-09-01 12:19:00,0.96603,0.96605,0.96596,0.96604,33581952.0
2009-09-01 12:20:00,0.96595,0.96604,0.96577,0.96604,24721427.0
2009-09-01 12:21:00,0.96604,0.96628,0.96604,0.96628,97859917.0
2009-09-01 12:22:00,0.96619,0.9663,0.96619,0.9663,69959330.0
2009-09-01 12:23:00,0.96628,0.96671,0.96628,0.96671,54316824.0
2009-09-01 12:24:00,0.9667,0.9667,0.96615,0.96638,51616775.0
2009-09-01 12:25:00,0.96642,0.96686,0.96642,0.96671,27770442.0
2009-09-01 12:26:00,0.96674,0.96682,0.96671,0.96671,45586996.0
2009-09-01 12:27:00,0.96672,0.96681,0.96649,0.96649,10253966.0
2009-09-01 12:28:00,0.96661,0.96661,0.96643,0.96661,13745736.0
2009-09-01 12:29:00,0.96661,0.96663,0.96654,0.96663,13251507.0
2009-09-01 12:30:00,0.96645,0.96655,0.96628,0.96628,39616332.0
2009-09-01 12:31:00,0.96611,0.96611,0.96596,0.9661,9263468.0
2009-09-01 12:32:00,0.96611,0.96619,0.96601,0.96611,7987944.0
2009-09-01 12:33:00,0.9661,0.96619,0.96593,0.96593,12118014.0
2009-09-01 12:34:00,0.96594,0.96611,0.96594,0.96611,20365906.0
2009-09-01 12:35:00,0.96619,0.96619,0.96593,0.96593,10603003.0
2009-09-01 12:36:00,0.96593,0.96593,0.96574,0.96574,17082585.0
2009-09-01 12:37:00,0.96556,0.96567,0.96547,0.96554,14177086.0
2009-09-01 12:38:00,0.96556,0.96575,0.96556,0.96575,27487896.0
2009-09-01 12:39:00,0.96563,0.96575,0.96561,0.96575,10282399.0
2009-09-01 12:40:00,0.96565,0.96565,0.96546,0.96546,14245288.0
2009-09-01 12:41:00,0.96549,0.96559,0.96531,0.96547,22562870.0
2009-09-01 12:42:00,0.96557,0.96565,0.96556,0.96556,7164342.0
2009-09-01 12:43:00,0.96559,0.96568,0.9655,0.96556,12075120.0
2009-09-01 12:44:00,0.96557,0.96565,0.96556,0.96556,11806088.0
2009-09-01 12:45:00,0.96556,0.96568,0.96556,0.96568,16592358.0
2009-09-01 12:46:00,0.96568,0.96569,0.96559,0.96569,20261163.0
2009-09-01 12:47:00,0.96578,0.96578,0.9656,0.96569,52164759.0
2009-09-01 12:48:00,0.96569,0.96579,0.96569,0.96575,33749135.0
2009-09-01 12:49:00,0.96576,0.96587,0.96576,0.96585,14531184.0
2009-09-01 12:50:00,0.96587,0.96603,0.96587,0.96603,24372516.0
2009-09-01 12:51:00,0.96611,0.96623,0.96611,0.96622,13820430.0
2009-09-01 12:52:00,0.96621,0.96621,0.96595,0.96595,100753120.0
2009-09-01 12:53:00,0.96603,0.96615,0.96597,0.96597,21814546.0
2009-09-01 12:54:00,0.96585,0.96588,0.9653,0.96588,67979117.0
2009-09-01 12:55:00,0.96577,0.96589,0.96571,0.96571,27763845.0
2009-09-01 12:56:00,0.9658,0.96589,0.96571,0.96571,18994096.0
2009-09-01 12:57:00,0.96577,0.96633,0.96577,0.96633,32928750.0
2009-09-01 12:58:00,0.96624,0.96624,0.96598,0.96598,32968140.0
2009-09-01 12:59:00,0.96607,0.96635,0.96607,0.96635,34946240.0
2009-09-01 13:00:00,0.96635,0.96635,0.96615,0.96615,53805052.0
2009-09-01 13:01:00,0.96615,0.96624,0.96608,0.96623,106666075.0
2009-09-01 13:02:00,0.96613,0.96633,0.96613,0.96614,30220780.0
2009-09-01 13:03:00,0.96632,0.96684,0.96632,0.96684,17082873.0
2009-09-01 13:04:00,0.96678,0.96678,0.96658,0.96666,17886099.0
2009-09-01 13:05:00,0.96641,0.96642,0.96605,0.96605,5673410.0
2009-09-01 13:06:00,0.96616,0.96666,0.96616,0.96627,32788899.0
2009-09-01 13:07:00,0.96628,0.96654,0.96628,0.96654,10416593.0
2009-09-01 13:08:00,0.96663,0.96704,0.96663,0.96687,17527770.0
2009-09-01 13:09:00,0.96687,0.96687,0.9666,0.96678,96113024.0
2009-09-01 13:10:00,0.96666,0.96678,0.9666,0.96667,16784051.0
2009-09-01 13:11:00,0.96669,0.96696,0.96669,0.96687,13582857.0
2009-09-01 13:12:00,0.96695,0.96705,0.96693,0.96702,80064636.0
2009-09-01 13:13:00,0.96685,0.96685,0.96675,0.96676,18896969.0
2009-09-01 13:14:00,0.96676,0.96695,0.96664,0.96687,20146630.0
2009-09-01 13:15:00,0.96707,0.96724,0.96707,0.96724,113081620.0
2009-09-01 13:16:00,0.96719,0.96723,0.96703,0.96703,61058720.0
2009-09-01 13:17:00,0.96703,0.96706,0.96695,0.96702,128921256.0
2009-09-01 13:18:00,0.96702,0.96703,0.96684,0.96693,73097238.0
2009-09-01 13:19:00,0.96691,0.96705,0.96691,0.96705,8756885.0
2009-09-01 13:20:00,0.96693,0.96711,0.96693,0.96711,7866159.0
2009-09-01 13:21:00,0.96692,0.96693,0.96676,0.96686,8692327.0
2009-09-01 13:22:00,0.96713,0.96766,0.96713,0.96766,33918390.0
2009-09-01 13:23:00,0.96768,0.96783,0.96754,0.96754,45880719.0
2009-09-01 13:24:00,0.96756,0.96756,0.96709,0.96709,24672039.0
2009-09-01 13:25:00,0.96724,0.96736,0.96719,0.96719,14288856.0
2009-09-01 13:26:00,0.96718,0.96718,0.96692,0.96692,38478860.0
2009-09-01 13:27:00,0.96696,0.96721,0.96696,0.96718,22655552.0
2009-09-01 13:28:00,0.96718,0.96718,0.967,0.9671,27951372.0
2009-09-01 13:29:00,0.96712,0.96718,0.967,0.96718,43027056.0
2009-09-01 13:30:00,0.9671,0.96718,0.96694,0.967,81495432.0
2009-09-01 13:31:00,0.96693,0.96706,0.96667,0.96671,4455244.0
2009-09-01 13:32:00,0.96673,0.96703,0.96673,0.96691,56922708.0
2009-09-01 13:33:00,0.96694,0.96701,0.96683,0.96683,38367681.0
2009-09-01 13:34:00,0.96685,0.96719,0.96685,0.96719,48133305.0
2009-09-01 13:35:00,0.96725,0.96735,0.96725,0.96735,42230528.0
2009-09-01 13:36:00,0.96753,0.96763,0.96746,0.96746,57626844.0
2009-09-01 13:37:00,0.96736,0.96737,0.96729,0.96729,42717054.0
2009-09-01 13:38:00,0.96726,0.96737,0.9669,0.9669,81058103.0
2009-09-01 13:39:00,0.967,0.96702,0.96691,0.96691,26822848.0
2009-09-01 13:40:00,0.96686,0.96692,0.96675,0.96675,35824354.0
2009-09-01 13:41:00,0.96681,0.96683,0.96673,0.96673,57024160.0
2009-09-01 13:42:00,0.96676,0.96682,0.96659,0.96666,32674175.0
2009-09-01 13:43:00,0.96666,0.96666,0.96638,0.96656,29976430.0
2009-09-01 13:44:00,0.96657,0.96657,0.96633,0.96638,86239538.0
2009-09-01 13:45:00,0.9665,0.96668,0.9665,0.96668,30399135.0
2009-09-01 13:46:00,0.96665,0.96669,0.96648,0.96669,35903070.0
2009-09-01 13:47:00,0.96666,0.96666,0.96643,0.96643,26943624.0
2009-09-01 13:48:00,0.96649,0.96659,0.96649,0.96659,56955673.0
2009-09-01 13:49:00,0.96647,0.96659,0.96647,0.96658,58310118.0
2009-09-01 13:50:00,0.96658,0.96691,0.96658,0.96681,13197305.0
2009-09-01 13:51:00,0.96675,0.96675,0.96664,0.96664,35516426.0
2009-09-01 13:52:00,0.96672,0.96684,0.96666,0.96684,23723364.0
2009-09-01 13:53:00,0.96666,0.96685,0.96666,0.96674,29789208.0
2009-09-01 13:54:00,0.96672,0.9669,0.96672,0.9669,25163184.0
2009-09-01 13:55:00,0.96681,0.967,0.96657,0.96657,7269768.0
2009-09-01 13:56:00,0.96655,0.96655,0.9662,0.9664,21856260.0
2009-09-01 13:57:00,0.96639,0.96639,0.96605,0.96611,8748680.0
2009-09-01 13:58:00,0.96603,0.96611,0.96591,0.96602,62365950.0
2009-09-01 13:59:00,0.966,0.96612,0.96593,0.96593,11274383.0
2009-09-01 14:00:00,0.96603,0.96611,0.96585,0.96585,7527735.0
2009-09-01 14:01:00,0.96594,0.96611,0.96594,0.96594,21174784.0
2009-09-01 14:02:00,0.96593,0.96593,0.96576,0.96586,38159478.0
2009-09-01 14:03:00,0.96586,0.96586,0.96549,0.96549,58662344.0
2009-09-01 14:04:00,0.9656,0.96569,0.96551,0.96569,57546360.0
2009-09-01 14:05:00,0.96542,0.96542,0.96533,0.96533,20338550.0
2009-09-01 14:06:00,0.96542,0.96586,0.96542,0.96586,45819625.0
2009-09-01 14:07:00,0.96577,0.96583,0.96566,0.96567,27760564.0
2009-09-01 14:08:00,0.96545,0.96566,0.96498,0.96498,18537989.0
2009-09-01 14:09:00,0.96494,0.96541,0.96426,0.96541,23879583.0
2009-09-01 14:10:00,0.96543,0.96608,0.96543,0.96608,27438657.0
2009-09-01 14:11:00,0.9662,0.9662,0.9659,0.9661,26418731.0
2009-09-01 14:12:00,0.96611,0.96627,0.96599,0.96627,45567495.0
2009-09-01 14:13:00,0.96637,0.96663,0.96637,0.96653,40681737.0
2009-09-01 14:14:00,0.96657,0.96664,0.96635,0.96635,13571824.0
2009-09-01 14:15:00,0.96654,0.96654,0.96636,0.96652,46120602.0
2009-09-01 14:16:00,0.96662,0.9668,0.96661,0.9668,34887515.0
2009-09-01 14:17:00,0.96662,0.96697,0.96662,0.96697,60497797.0
2009-09-01 14:18:00,0.96689,0.96715,0.96689,0.96715,8430850.0
2009-09-01 14:19:00,0.96706,0.96706,0.96696,0.96706,10435905.0
2009-09-01 14:20:00,0.96704,0.96715,0.96704,0.96715,65607072.0
2009-09-01 14:21:00,0.96724,0.96742,0.96715,0.96724,30640472.0
2009-09-01 14:22:00,0.9673,0.96759,0.9673,0.96759,19117728.0
2009-09-01 14:23:00,0.96775,0.96775,0.96735,0.96752,60271730.0
2009-09-01 14:24:00,0.96733,0.96734,0.96732,0.96732,54800294.0
2009-09-01 14:25:00,0.96715,0.96724,0.96696,0.96696,212482602.0
2009-09-01 14:26:00,0.96679,0.96689,0.96662,0.9668,238119782.0
2009-09-01 14:27:00,0.96668,0.96686,0.96665,0.96665,8944830.0
2009-09-01 14:28:00,0.96661,0.96661,0.96622,0.96622,45372883.0
2009-09-01 14:29:00,0.96613,0.96642,0.96528,0.96642,61300212.0
2009-09-01 14:30:00,0.96631,0.96631,0.96517,0.96605,153342865.0
2009-09-01 14:31:00,0.96603,0.96603,0.96576,0.96576,116714880.0
2009-09-01 14:32:00,0.9659,0.96601,0.96563,0.96585,9613999.0
2009-09-01 14:33:00,0.96587,0.96604,0.96587,0.96602,40772977.0
2009-09-01 14:34:00,0.96611,0.96625,0.96611,0.96625,21001678.0
2009-09-01 14:35:00,0.96615,0.96643,0.96615,0.96634,11477496.0
2009-09-01 14:36:00,0.96626,0.96626,0.96591,0.96591,51828305.0
2009-09-01 14:37:00,0.96602,0.96619,0.96598,0.9661,15848028.0
2009-09-01 14:38:00,0.96626,0.96644,0.96626,0.96629,91133044.0
2009-09-01 14:39:00,0.96618,0.96618,0.96609,0.96609,13793904.0
2009-09-01 14:40:00,0.96606,0.96644,0.966,0.96601,7420310.0
2009-09-01 14:41:00,0.96628,0.96684,0.96627,0.96683,16204065.0
2009-09-01 14:42:00,0.9669,0.96733,0.9669,0.96732,65896864.0
2009-09-01 14:43:00,0.96741,0.96741,0.96721,0.96723,33348088.0
2009-09-01 14:44:00,0.96735,0.96735,0.96721,0.96721,5226098.0
2009-09-01 14:45:00,0.96723,0.96734,0.96707,0.96707,41821152.0
2009-09-01 14:46:00,0.96697,0.96697,0.96663,0.96672,11634996.0
2009-09-01 14:47:00,0.96686,0.96698,0.96667,0.96686,12074965.0
2009-09-01 14:48:00,0.96699,0.967,0.96689,0.96689,125219556.0
2009-09-01 14:49:00,0.96679,0.96709,0.96679,0.96709,110884608.0
2009-09-01 14:50:00,0.96709,0.96709,0.96691,0.96709,9658127.0
2009-09-01 14:51:00,0.96697,0.96697,0.96664,0.96664,56714420.0
2009-09-01 14:52:00,0.96662,0.96662,0.9663,0.9664,8982127.0
2009-09-01 14:53:00,0.96628,0.96632,0.96585,0.96598,7810103.0
2009-09-01 14:54:00,0.96603,0.96631,0.96603,0.96631,67052910.0
2009-09-01 14:55:00,0.96637,0.96647,0.96629,0.96647,10663327.0
2009-09-01 14:56:00,0.96646,0.96646,0.96603,0.96612,25578820.0
2009-09-01 14:57:00,0.96603,0.9664,0.96603,0.9662,47882870.0
2009-09-01 14:58:00,0.96612,0.96612,0.96587,0.966,19837801.0
2009-09-01 14:59:00,0.96594,0.96597,0.96586,0.96597,49210370.0
2009-09-01 15:00:00,0.96574,0.96574,0.96541,0.96541,67793220.0
2009-09-01 15:01:00,0.96542,0.96546,0.96505,0.96505,10859522.0
2009-09-01 15:02:00,0.96483,0.96488,0.96471,0.96487,13606744.0
2009-09-01 15:03:00,0.96482,0.96482,0.96453,0.96464,107266637.0
2009-09-01 15:04:00,0.96464,0.9649,0.96464,0.96471,257163640.0
2009-09-01 15:05:00,0.96472,0.9649,0.96445,0.9648,19965691.0
2009-09-01 15:06:00,0.96501,0.96517,0.96482,0.96482,88670449.0
2009-09-01 15:07:00,0.96479,0.96479,0.96459,0.96459,9810529.0
2009-09-01 15:08:00,0.96454,0.96498,0.96454,0.96498,46287094.0
2009-09-01 15:09:00,0.96499,0.96499,0.9649,0.96496,17286033.0
2009-09-01 15:10:00,0.96501,0.9651,0.96499,0.96507,98733258.0
2009-09-01 15:11:00,0.96496,0.96497,0.9648,0.96488,5908241.0
2009-09-01 15:12:00,0.96481,0.96481,0.96473,0.96474,19964340.0
2009-09-01 15:13:00,0.96474,0.96491,0.96474,0.96483,14709584.0
2009-09-01 15:14:00,0.96473,0.96473,0.96458,0.96458,6272843.0
2009-09-01 15:15:00,0.96475,0.96475,0.96456,0.96464,44507360.0
2009-09-01 15:16:00,0.96458,0.96482,0.96458,0.96482,14994607.0
2009-09-01 15:17:00,0.965,0.965,0.96458,0.96458,15613124.0
2009-09-01 15:18:00,0.96464,0.96464,0.96421,0.96429,59237710.0
2009-09-01 15:19:00,0.96438,0.96516,0.96438,0.96516,5992843.0
2009-09-01 15:20:00,0.96525,0.96525,0.96473,0.96489,17957037.0
2009-09-01 15:21:00,0.9649,0.96508,0.9649,0.96508,11401857.0
2009-09-01 15:22:00,0.96508,0.96508,0.96488,0.9649,3681312.0
2009-09-01 15:23:00,0.96481,0.96481,0.9647,0.9648,24241355.0
2009-09-01 15:24:00,0.96464,0.96483,0.96464,0.96474,33568716.0
2009-09-01 15:25:00,0.96472,0.96482,0.96462,0.96482,7812847.0
2009-09-01 15:26:00,0.96481,0.965,0.96472,0.96472,21388205.0
2009-09-01 15:27:00,0.96475,0.96497,0.96475,0.96497,8135941.0
2009-09-01 15:28:00,0.9651,0.96525,0.9651,0.96525,12867475.0
2009-09-01 15:29:00,0.96542,0.96542,0.9652,0.96525,11116215.0
2009-09-01 15:30:00,0.96517,0.96543,0.96502,0.96543,10092223.0
2009-09-01 15:31:00,0.96545,0.96545,0.96527,0.96536,61814265.0
2009-09-01 15:32:00,0.96518,0.96536,0.96513,0.96513,21114805.0
2009-09-01 15:33:00,0.96515,0.96544,0.96515,0.96535,67904154.0
2009-09-01 15:34:00,0.96515,0.96515,0.96503,0.96503,3863018.0
2009-09-01 15:35:00,0.96509,0.96509,0.96491,0.96491,2460795.0
2009-09-01 15:36:00,0.96496,0.96505,0.96484,0.96492,13633543.0
2009-09-01 15:37:00,0.96495,0.96495,0.96465,0.96468,16713143.0
2009-09-01 15:38:00,0.96474,0.96483,0.96464,0.96483,34451335.0
2009-09-01 15:39:00,0.96495,0.96495,0.96455,0.96479,63205840.0
2009-09-01 15:40:00,0.96456,0.9652,0.96456,0.9652,6324756.0
2009-09-01 15:41:00,0.96522,0.96522,0.96485,0.96485,64671090.0
2009-09-01 15:42:00,0.96491,0.9652,0.96491,0.9652,14696821.0
2009-09-01 15:43:00,0.96521,0.96565,0.96521,0.96565,18366635.0
2009-09-01 15:44:00,0.96573,0.96591,0.96573,0.96573,5399496.0
2009-09-01 15:45:00,0.96584,0.96614,0.96584,0.96614,12922475.0
2009-09-01 15:46:00,0.96607,0.96613,0.96583,0.96612,8468305.0
2009-09-01 15:47:00,0.96599,0.96599,0.96571,0.96581,121090815.0
2009-09-01 15:48:00,0.966,0.96601,0.96587,0.966,43605600.0
2009-09-01 15:49:00,0.96592,0.96634,0.96592,0.96616,19184645.0
2009-09-01 15:50:00,0.96615,0.96634,0.96615,0.96618,17118083.0
2009-09-01 15:51:00,0.96645,0.96683,0.96645,0.96678,18652460.0
2009-09-01 15:52:00,0.96661,0.96661,0.96582,0.96603,23098338.0
2009-09-01 15:53:00,0.966,0.966,0.96525,0.96525,42810756.0
2009-09-01 15:54:00,0.9652,0.9652,0.96461,0.96467,64641899.0
2009-09-01 15:55:00,0.96464,0.96501,0.96455,0.96501,4702243.0
2009-09-01 15:56:00,0.96528,0.96538,0.96497,0.96497,5525719.0
2009-09-01 15:57:00,0.96519,0.96528,0.96516,0.96528,92137675.0
2009-09-01 15:58:00,0.96525,0.96561,0.96525,0.96546,14793232.0
2009-09-01 15:59:00,0.96554,0.96554,0.96526,0.96526,9687283.0
2009-09-01 16:00:00,0.96522,0.96522,0.96454,0.96494,122839104.0
2009-09-01 16:01:00,0.96482,0.96552,0.96482,0.96552,5174012.0
2009-09-01 16:02:00,0.96556,0.96684,0.96556,0.96645,47946162.0
2009-09-01 16:03:00,0.96647,0.96694,0.96647,0.96653,25694042.0
2009-09-01 16:04:00,0.96643,0.96653,0.96629,0.96653,9315736.0
2009-09-01 16:05:00,0.9665,0.96718,0.9665,0.96718,21983136.0
2009-09-01 16:06:00,0.96746,0.96746,0.9672,0.96728,63853920.0
2009-09-01 16:07:00,0.96738,0.96782,0.96729,0.96782,46704170.0
2009-09-01 16:08:00,0.96801,0.96819,0.96801,0.96808,31172996.0
2009-09-01 16:09:00,0.968,0.968,0.96764,0.96764,25077884.0
2009-09-01 16:10:00,0.96765,0.96795,0.96751,0.96795,10449740.0
2009-09-01 16:11:00,0.96801,0.96801,0.96772,0.96772,11107900.0
2009-09-01 16:12:00,0.96775,0.96795,0.96758,0.96758,53458125.0
2009-09-01 16:13:00,0.96748,0.96768,0.96748,0.9676,74455647.0
2009-09-01 16:14:00,0.96734,0.96738,0.96714,0.96714,10772423.0
2009-09-01 16:15:00,0.96688,0.96688,0.96631,0.96661,36207938.0
2009-09-01 16:16:00,0.96635,0.96695,0.96635,0.96667,17973046.0
2009-09-01 16:17:00,0.96653,0.96673,0.96653,0.96659,8611905.0
2009-09-01 16:18:00,0.96689,0.9671,0.96689,0.96707,15787622.0
2009-09-01 16:19:00,0.96695,0.96724,0.96693,0.96724,9969124.0
2009-09-01 16:20:00,0.96704,0.96739,0.96704,0.96739,13485190.0
2009-09-01 16:21:00,0.96734,0.96746,0.9673,0.9673,14830401.0
2009-09-01 16:22:00,0.96696,0.96739,0.96694,0.96728,8416765.0
2009-09-01 16:23:00,0.96716,0.96741,0.96716,0.96724,4926297.0
2009-09-01 16:24:00,0.96727,0.96761,0.96727,0.9674,18872300.0
2009-09-01 16:25:00,0.96741,0.96767,0.96741,0.96765,7930626.0
2009-09-01 16:26:00,0.96782,0.96835,0.96782,0.96835,16452386.0
2009-09-01 16:27:00,0.96829,0.96847,0.96812,0.96812,43031238.0
2009-09-01 16:28:00,0.9682,0.96865,0.9682,0.96865,8332334.0
2009-09-01 16:29:00,0.96864,0.96864,0.96855,0.96863,87136508.0
2009-09-01 16:30:00,0.96879,0.96898,0.96874,0.96883,115290790.0
2009-09-01 16:31:00,0.96885,0.96898,0.9687,0.96882,15702937.0
2009-09-01 16:32:00,0.96892,0.96938,0.96892,0.96936,8181785.0
2009-09-01 16:33:00,0.96934,0.96954,0.96919,0.96947,12856971.0
2009-09-01 16:34:00,0.96922,0.96954,0.96922,0.96942,14915243.0
2009-09-01 16:35:00,0.96934,0.96946,0.96933,0.96937,25092837.0
2009-09-01 16:36:00,0.96937,0.9695,0.96929,0.96947,126127169.0
2009-09-01 16:37:00,0.96956,0.96992,0.96939,0.96981,6449851.0
2009-09-01 16:38:00,0.96972,0.96972,0.96901,0.96901,17094100.0
2009-09-01 16:39:00,0.96904,0.96904,0.96862,0.96867,88331256.0
2009-09-01 16:40:00,0.96863,0.96876,0.96836,0.96876,32723021.0
2009-09-01 16:41:00,0.96871,0.96875,0.96863,0.96863,11882759.0
2009-09-01 16:42:00,0.96861,0.96882,0.96843,0.96843,4357623.0
2009-09-01 16:43:00,0.96865,0.96874,0.96836,0.96846,8810398.0
2009-09-01 16:44:00,0.9685,0.96852,0.96832,0.96842,7974864.0
2009-09-01 16:45:00,0.96841,0.96841,0.96804,0.96819,5523825.0
2009-09-01 16:46:00,0.96824,0.96852,0.96824,0.96852,11938599.0
2009-09-01 16:47:00,0.96858,0.96897,0.96858,0.96873,11662910.0
2009-09-01 16:48:00,0.96867,0.96867,0.96828,0.96849,36152820.0
2009-09-01 16:49:00,0.96855,0.96855,0.96834,0.96834,6445860.0
2009-09-01 16:50:00,0.96808,0.96811,0.96791,0.96802,11052450.0
2009-09-01 16:51:00,0.96819,0.96868,0.96819,0.96847,74849568.0
2009-09-01 16:52:00,0.9685,0.9685,0.96812,0.96812,10153009.0
2009-09-01 16:53:00,0.96823,0.96834,0.96817,0.96833,11157828.0
2009-09-01 16:54:00,0.9686,0.96894,0.9686,0.96868,37109888.0
2009-09-01 16:55:00,0.9686,0.9686,0.96836,0.96842,14594860.0
2009-09-01 16:56:00,0.96862,0.96906,0.96861,0.96906,5871733.0
2009-09-01 16:57:00,0.96892,0.96892,0.96843,0.96843,15466974.0
2009-09-01 16:58:00,0.96841,0.96841,0.96809,0.96809,6642602.0
2009-09-01 16:59:00,0.96801,0.96802,0.96781,0.96781,12630945.0
2009-09-01 17:00:00,0.96777,0.96777,0.96752,0.96754,10231510.0
2009-09-01 17:01:00,0.96749,0.96749,0.96674,0.96674,49782824.0
2009-09-01 17:02:00,0.96679,0.96679,0.96657,0.96657,6567106.0
2009-09-01 17:03:00,0.96668,0.96668,0.96652,0.96652,6680621.0
2009-09-01 17:04:00,0.96674,0.96678,0.96663,0.9667,16296757.0
2009-09-01 17:05:00,0.96665,0.96666,0.96652,0.96662,12071273.0
2009-09-01 17:06:00,0.96634,0.96635,0.96598,0.96612,8032992.0
2009-09-01 17:07:00,0.96606,0.96606,0.96586,0.96586,4501334.0
2009-09-01 17:08:00,0.96582,0.96583,0.96544,0.96544,18857478.0
2009-09-01 17:09:00,0.96546,0.96587,0.96546,0.96587,15953539.0
2009-09-01 17:10:00,0.96578,0.96586,0.96543,0.96586,9696720.0
2009-09-01 17:11:00,0.96618,0.96618,0.96592,0.96592,15906310.0
2009-09-01 17:12:00,0.9658,0.9658,0.96531,0.96531,8725994.0
2009-09-01 17:13:00,0.9654,0.96558,0.96527,0.96535,18809202.0
2009-09-01 17:14:00,0.96555,0.966,0.96555,0.966,5697829.0
2009-09-01 17:15:00,0.96571,0.96571,0.96556,0.96566,15168565.0
2009-09-01 17:16:00,0.96564,0.96564,0.96551,0.96551,11855765.0
2009-09-01 17:17:00,0.96542,0.96567,0.96542,0.96561,11897848.0
2009-09-01 17:18:00,0.96579,0.96605,0.96568,0.96605,17584366.0
2009-09-01 17:19:00,0.96611,0.96637,0.96602,0.96637,17715264.0
2009-09-01 17:20:00,0.96617,0.96644,0.96617,0.96644,9058011.0
2009-09-01 17:21:00,0.9664,0.9664,0.96562,0.96562,93233582.0
2009-09-01 17:22:00,0.96577,0.96597,0.96577,0.96595,15023216.0
2009-09-01 17:23:00,0.9658,0.96593,0.96578,0.96584,5052802.0
2009-09-01 17:24:00,0.96596,0.96614,0.96578,0.96614,34089030.0
2009-09-01 17:25:00,0.96614,0.96614,0.96582,0.96597,19828895.0
2009-09-01 17:26:00,0.96596,0.96628,0.96596,0.966,9570337.0
2009-09-01 17:27:00,0.96611,0.96619,0.96606,0.96616,12216781.0
2009-09-01 17:28:00,0.96601,0.96637,0.96601,0.96637,7027787.0
2009-09-01 17:29:00,0.96646,0.96646,0.96605,0.96605,9584271.0
2009-09-01 17:30:00,0.96611,0.96656,0.96611,0.96656,16347625.0
2009-09-01 17:31:00,0.96632,0.96632,0.96569,0.9661,14352529.0
2009-09-01 17:32:00,0.96612,0.96612,0.96541,0.96541,21702674.0
2009-09-01 17:33:00,0.96531,0.96555,0.96531,0.96555,8289411.0
2009-09-01 17:34:00,0.96567,0.96567,0.96538,0.96538,14247389.0
2009-09-01 17:35:00,0.9654,0.96579,0.9654,0.96554,12802614.0
2009-09-01 17:36:00,0.96533,0.96533,0.96507,0.96523,8563961.0
2009-09-01 17:37:00,0.96532,0.9657,0.96532,0.96564,194395380.0
2009-09-01 17:38:00,0.96573,0.96573,0.96524,0.96524,20473345.0
2009-09-01 17:39:00,0.9652,0.9652,0.96485,0.96511,33961206.0
2009-09-01 17:40:00,0.96504,0.96523,0.96495,0.96523,13196240.0
2009-09-01 17:41:00,0.96493,0.96573,0.96493,0.96573,6748688.0
2009-09-01 17:42:00,0.96544,0.96604,0.96544,0.96604,195436451.0
2009-09-01 17:43:00,0.96586,0.96586,0.96528,0.96528,49409580.0
2009-09-01 17:44:00,0.9654,0.96545,0.96515,0.96515,12317833.0
2009-09-01 17:45:00,0.96546,0.96554,0.9651,0.96554,60850454.0
2009-09-01 17:46:00,0.96581,0.96609,0.96581,0.96609,15370714.0
2009-09-01 17:47:00,0.96611,0.96611,0.96571,0.96589,13130274.0
2009-09-01 17:48:00,0.96598,0.96598,0.96586,0.96597,97577790.0
2009-09-01 17:49:00,0.9659,0.9659,0.9655,0.9655,14476138.0
2009-09-01 17:50:00,0.96548,0.96583,0.96548,0.96583,23991787.0
2009-09-01 17:51:00,0.96569,0.96569,0.96545,0.96545,35609268.0
2009-09-01 17:52:00,0.96546,0.96552,0.9652,0.96537,29091179.0
2009-09-01 17:53:00,0.96548,0.96566,0.96548,0.96549,44256278.0
2009-09-01 17:54:00,0.96548,0.96584,0.96548,0.96584,25768006.0
2009-09-01 17:55:00,0.96592,0.96605,0.9656,0.9656,17114594.0
2009-09-01 17:56:00,0.9657,0.9657,0.96528,0.96548,4969981.0
2009-09-01 17:57:00,0.96545,0.96589,0.96536,0.96589,9332778.0
2009-09-01 17:58:00,0.96595,0.96599,0.96587,0.96593,12611084.0
2009-09-01 17:59:00,0.96572,0.96572,0.96553,0.96562,41402406.0
2009-09-01 18:00:00,0.96542,0.96605,0.96542,0.96605,53570808.0
2009-09-01 18:01:00,0.96619,0.96651,0.96619,0.96641,9279440.0
2009-09-01 18:02:00,0.96667,0.96667,0.9663,0.9663,33199029.0
2009-09-01 18:03:00,0.96624,0.96649,0.96618,0.96646,14637020.0
2009-09-01 18:04:00,0.9666,0.96669,0.9664,0.96658,22650666.0
2009-09-01 18:05:00,0.9664,0.9664,0.9662,0.96621,16303905.0
2009-09-01 18:06:00,0.96619,0.96619,0.96577,0.96607,6799882.0
2009-09-01 18:07:00,0.96605,0.9662,0.96596,0.9662,10796833.0
2009-09-01 18:08:00,0.96637,0.9666,0.96631,0.9666,25651136.0
2009-09-01 18:09:00,0.96684,0.96691,0.96656,0.96682,87888294.0
2009-09-01 18:10:00,0.96683,0.96683,0.96646,0.96646,28740089.0
2009-09-01 18:11:00,0.96657,0.9668,0.96657,0.96672,10075097.0
2009-09-01 18:12:00,0.96571,0.96694,0.96571,0.9668,11366789.0
2009-09-01 18:13:00,0.96681,0.96681,0.96646,0.96646,11422817.0
2009-09-01 18:14:00,0.96642,0.96642,0.96565,0.96565,48790624.0
2009-09-01 18:15:00,0.96552,0.9658,0.96552,0.96577,13860955.0
2009-09-01 18:16:00,0.96568,0.96578,0.96562,0.96562,9456466.0
2009-09-01 18:17:00,0.9656,0.96571,0.9656,0.96569,15079009.0
2009-09-01 18:18:00,0.96566,0.96578,0.96564,0.96569,14125342.0
2009-09-01 18:19:00,0.9656,0.9656,0.96518,0.96518,12001606.0
2009-09-01 18:20:00,0.96518,0.96518,0.96492,0.96492,9825012.0
2009-09-01 18:21:00,0.96507,0.96527,0.96507,0.96527,12934798.0
2009-09-01 18:22:00,0.96519,0.96519,0.96473,0.96476,17196224.0
2009-09-01 18:23:00,0.96491,0.96511,0.9649,0.96502,19047480.0
2009-09-01 18:24:00,0.96525,0.96531,0.9651,0.9651,8812611.0
2009-09-01 18:25:00,0.96506,0.96526,0.96499,0.96515,21838765.0
2009-09-01 18:26:00,0.96517,0.96529,0.96496,0.96529,15980564.0
2009-09-01 18:27:00,0.96544,0.96546,0.96529,0.96529,113925141.0
2009-09-01 18:28:00,0.96517,0.96526,0.9649,0.9649,7589625.0
2009-09-01 18:29:00,0.96494,0.96526,0.96481,0.96511,12415242.0
2009-09-01 18:30:00,0.96527,0.96527,0.96499,0.96517,203391055.0
2009-09-01 18:31:00,0.96523,0.96542,0.96523,0.96542,25161547.0
2009-09-01 18:32:00,0.96559,0.96574,0.96559,0.96574,12973395.0
2009-09-01 18:33:00,0.96586,0.96586,0.96576,0.96576,25030208.0
2009-09-01 18:34:00,0.96568,0.96586,0.96565,0.96565,18431046.0
2009-09-01 18:35:00,0.96567,0.96606,0.96567,0.96606,11290807.0
2009-09-01 18:36:00,0.96593,0.96604,0.96593,0.96597,8772049.0
2009-09-01 18:37:00,0.9658,0.96612,0.9658,0.96608,6137248.0
2009-09-01 18:38:00,0.96619,0.96658,0.96613,0.96658,14646075.0
2009-09-01 18:39:00,0.96667,0.96667,0.96639,0.9664,9168970.0
2009-09-01 18:40:00,0.96647,0.96647,0.96602,0.96602,21077224.0
2009-09-01 18:41:00,0.96614,0.96628,0.96614,0.96627,12283487.0
2009-09-01 18:42:00,0.96642,0.96642,0.96606,0.96606,8763889.0
2009-09-01 18:43:00,0.96622,0.96639,0.966,0.96613,13478817.0
2009-09-01 18:44:00,0.96642,0.96656,0.9664,0.96646,26480132.0
2009-09-01 18:45:00,0.96647,0.96674,0.96647,0.96666,16816128.0
2009-09-01 18:46:00,0.96657,0.96665,0.96637,0.96639,28917312.0
2009-09-01 18:47:00,0.96656,0.96656,0.96631,0.96648,8452601.0
2009-09-01 18:48:00,0.96638,0.96664,0.96638,0.96664,7610388.0
2009-09-01 18:49:00,0.96665,0.96665,0.96626,0.96626,15549902.0
2009-09-01 18:50:00,0.96623,0.96635,0.96617,0.9663,15931615.0
2009-09-01 18:51:00,0.96637,0.96673,0.96637,0.96673,60677442.0
2009-09-01 18:52:00,0.96646,0.96664,0.96646,0.96664,13167537.0
2009-09-01 18:53:00,0.96665,0.96668,0.96624,0.96646,14621671.0
2009-09-01 18:54:00,0.96665,0.96665,0.96628,0.96646,12673953.0
2009-09-01 18:55:00,0.96636,0.96664,0.96636,0.96664,14419260.0
2009-09-01 18:56:00,0.96625,0.9667,0.96625,0.96645,13596178.0
2009-09-01 18:57:00,0.96648,0.96654,0.96648,0.96654,19250084.0
2009-09-01 18:58:00,0.96656,0.96679,0.96648,0.96648,17264799.0
2009-09-01 18:59:00,0.96655,0.96655,0.96616,0.96617,9891325.0
2009-09-01 19:00:00,0.96608,0.96608,0.9656,0.96594,12765328.0
2009-09-01 19:01:00,0.96589,0.96589,0.96557,0.96557,10182154.0
2009-09-01 19:02:00,0.96557,0.96557,0.96522,0.96522,19121880.0
2009-09-01 19:03:00,0.96543,0.96543,0.96515,0.96524,13817332.0
2009-09-01 19:04:00,0.96516,0.96516,0.96502,0.96504,15380201.0
2009-09-01 19:05:00,0.96503,0.96509,0.96497,0.96499,15518665.0
2009-09-01 19:06:00,0.96504,0.96504,0.96476,0.9648,8397760.0
2009-09-01 19:07:00,0.96473,0.96473,0.96429,0.96438,35672332.0
2009-09-01 19:08:00,0.96441,0.96483,0.96441,0.96463,6287862.0
2009-09-01 19:09:00,0.96459,0.96459,0.96347,0.96447,12411427.0
2009-09-01 19:10:00,0.96453,0.96474,0.96451,0.96458,13760088.0
2009-09-01 19:11:00,0.96451,0.96512,0.96451,0.96512,21627343.0
2009-09-01 19:12:00,0.965,0.965,0.96471,0.96498,42157574.0
2009-09-01 19:13:00,0.96501,0.96501,0.96467,0.96467,10230478.0
2009-09-01 19:14:00,0.96484,0.9651,0.96483,0.9651,51919795.0
2009-09-01 19:15:00,0.96501,0.96501,0.96458,0.96472,4574416.0
2009-09-01 19:16:00,0.96477,0.96477,0.96467,0.96467,10120246.0
2009-09-01 19:17:00,0.96453,0.96481,0.96453,0.96481,23131333.0
2009-09-01 19:18:00,0.96482,0.96511,0.96482,0.96511,12244879.0
2009-09-01 19:19:00,0.96514,0.96538,0.96514,0.96538,11374033.0
2009-09-01 19:20:00,0.9654,0.96564,0.96536,0.96564,9567287.0
2009-09-01 19:21:00,0.9657,0.96589,0.9657,0.96589,13806623.0
2009-09-01 19:22:00,0.96591,0.96641,0.96591,0.96612,12268153.0
2009-09-01 19:23:00,0.96634,0.96666,0.9662,0.96664,12056398.0
2009-09-01 19:24:00,0.96659,0.96698,0.96659,0.96674,10258441.0
2009-09-01 19:25:00,0.96644,0.96644,0.96591,0.96601,34163273.0
2009-09-01 19:26:00,0.96607,0.96627,0.96594,0.96627,10952973.0
2009-09-01 19:27:00,0.96626,0.96678,0.96626,0.96678,9783868.0
2009-09-01 19:28:00,0.96663,0.96673,0.96636,0.96636,9777904.0
2009-09-01 19:29:00,0.96628,0.96634,0.96618,0.96634,54867836.0
2009-09-01 19:30:00,0.96627,0.96627,0.96583,0.96601,16725338.0
2009-09-01 19:31:00,0.96607,0.96629,0.96597,0.96629,15850299.0
2009-09-01 19:32:00,0.96608,0.96609,0.96598,0.966,11307367.0
2009-09-01 19:33:00,0.96574,0.96614,0.96563,0.96611,14849005.0
2009-09-01 19:34:00,0.9661,0.9661,0.96585,0.96585,4740608.0
2009-09-01 19:35:00,0.96592,0.96611,0.96592,0.96606,14786204.0
2009-09-01 19:36:00,0.96588,0.966,0.96571,0.96571,20562406.0
2009-09-01 19:37:00,0.96585,0.96612,0.96585,0.96598,9671332.0
2009-09-01 19:38:00,0.96595,0.96621,0.96595,0.96616,27277213.0
2009-09-01 19:39:00,0.96604,0.96621,0.96597,0.96613,9138860.0
2009-09-01 19:40:00,0.96593,0.96593,0.96544,0.96566,18547212.0
2009-09-01 19:41:00,0.96574,0.96574,0.96539,0.96571,10977055.0
2009-09-01 19:42:00,0.96574,0.96576,0.96556,0.96576,5758673.0
2009-09-01 19:43:00,0.96465,0.96551,0.96465,0.96526,11780060.0
2009-09-01 19:44:00,0.96525,0.96567,0.96525,0.96567,7957029.0
2009-09-01 19:45:00,0.96563,0.96591,0.96556,0.9658,13100729.0
2009-09-01 19:46:00,0.96585,0.96585,0.96576,0.96584,5932609.0
2009-09-01 19:47:00,0.96595,0.96595,0.96583,0.96587,10371948.0
2009-09-01 19:48:00,0.96601,0.96601,0.96583,0.96601,7833770.0
2009-09-01 19:49:00,0.96586,0.96592,0.96572,0.96592,9680415.0
2009-09-01 19:50:00,0.96583,0.96619,0.96583,0.96619,8185335.0
2009-09-01 19:51:00,0.96607,0.9661,0.96599,0.966,20644043.0
2009-09-01 19:52:00,0.96604,0.96618,0.96604,0.96608,10201930.0
2009-09-01 19:53:00,0.96609,0.96636,0.96609,0.96611,7333966.0
2009-09-01 19:54:00,0.96616,0.96628,0.96611,0.96611,8845952.0
2009-09-01 19:55:00,0.9661,0.9661,0.96592,0.966,9603312.0
2009-09-01 19:56:00,0.9661,0.9661,0.96572,0.96572,4611114.0
2009-09-01 19:57:00,0.9657,0.96627,0.96564,0.96627,19817074.0
2009-09-01 19:58:00,0.96646,0.96668,0.96628,0.96628,9412165.0
2009-09-01 19:59:00,0.96646,0.96646,0.96634,0.96634,5879258.0
2009-09-01 20:00:00,0.96632,0.96663,0.96625,0.96663,11681018.0
2009-09-01 20:01:00,0.96667,0.96688,0.96667,0.96688,7989213.0
2009-09-01 20:02:00,0.96714,0.96714,0.96632,0.96632,9286177.0
2009-09-01 20:03:00,0.96616,0.96616,0.96589,0.96598,14964240.0
2009-09-01 20:04:00,0.96607,0.9663,0.96607,0.9663,11428792.0
2009-09-01 20:05:00,0.96623,0.96625,0.96598,0.96598,30234648.0
2009-09-01 20:06:00,0.96598,0.96616,0.96598,0.96616,22709025.0
2009-09-01 20:07:00,0.96619,0.96625,0.96619,0.96625,8478656.0
2009-09-01 20:08:00,0.96626,0.96626,0.96617,0.96617,5625327.0
2009-09-01 20:09:00,0.96617,0.96617,0.9658,0.9658,10991799.0
2009-09-01 20:10:00,0.96599,0.96664,0.96599,0.96664,20446607.0
2009-09-01 20:11:00,0.96655,0.9666,0.96635,0.96648,14209962.0
2009-09-01 20:12:00,0.96635,0.96644,0.96623,0.96623,13780111.0
2009-09-01 20:13:00,0.96611,0.96622,0.96602,0.96602,8583412.0
2009-09-01 20:14:00,0.96599,0.96608,0.96581,0.96581,14998791.0
2009-09-01 20:15:00,0.96572,0.96579,0.96562,0.96579,4548608.0
2009-09-01 20:16:00,0.96579,0.96601,0.96568,0.9657,13782228.0
2009-09-01 20:17:00,0.96564,0.96582,0.96564,0.96582,16036312.0
2009-09-01 20:18:00,0.96569,0.96569,0.96541,0.96541,9272240.0
2009-09-01 20:19:00,0.96533,0.96538,0.96526,0.96526,19042201.0
2009-09-01 20:20:00,0.96529,0.96537,0.96512,0.96512,12188861.0
2009-09-01 20:21:00,0.9653,0.9653,0.9651,0.9651,7448440.0
2009-09-01 20:22:00,0.96521,0.96541,0.96512,0.96541,14282121.0
2009-09-01 20:23:00,0.96478,0.96524,0.96478,0.9652,26011477.0
2009-09-01 20:24:00,0.9655,0.96554,0.96536,0.96549,16401904.0
2009-09-01 20:25:00,0.96555,0.96577,0.96555,0.96575,16932014.0
2009-09-01 20:26:00,0.96577,0.96587,0.96566,0.96587,9213209.0
2009-09-01 20:27:00,0.96593,0.96603,0.96593,0.96601,41809868.0
2009-09-01 20:28:00,0.96599,0.96617,0.96587,0.96602,15063569.0
2009-09-01 20:29:00,0.96602,0.96602,0.96568,0.9659,11390097.0
2009-09-01 20:30:00,0.96592,0.96608,0.96592,0.96608,8612265.0
2009-09-01 20:31:00,0.96608,0.96617,0.96608,0.96611,10117579.0
2009-09-01 20:32:00,0.96612,0.96626,0.96602,0.96608,15413753.0
2009-09-01 20:33:00,0.96613,0.96613,0.96605,0.96605,13543321.0
2009-09-01 20:34:00,0.96603,0.96639,0.96603,0.96636,5274242.0
2009-09-01 20:35:00,0.96637,0.96657,0.96634,0.96657,10379344.0
2009-09-01 20:36:00,0.96654,0.96663,0.96654,0.96654,34362816.0
2009-09-01 20:37:00,0.96651,0.96654,0.96623,0.96645,13242200.0
2009-09-01 20:38:00,0.96655,0.96673,0.96643,0.96673,10745798.0
2009-09-01 20:39:00,0.96675,0.96684,0.96675,0.96684,63061180.0
2009-09-01 20:40:00,0.96684,0.96684,0.96646,0.96646,24429543.0
2009-09-01 20:41:00,0.96625,0.96642,0.96619,0.96635,12549760.0
2009-09-01 20:42:00,0.96631,0.9664,0.96605,0.96605,12800485.0
2009-09-01 20:43:00,0.96612,0.9662,0.96585,0.96595,14587831.0
2009-09-01 20:44:00,0.96586,0.96586,0.96567,0.96567,10894985.0
2009-09-01 20:45:00,0.96555,0.96555,0.96546,0.96548,9217262.0
2009-09-01 20:46:00,0.96551,0.96564,0.96544,0.96558,11572471.0
2009-09-01 20:47:00,0.96554,0.9657,0.96554,0.96554,16074374.0
2009-09-01 20:48:00,0.9656,0.96573,0.9656,0.96567,10162142.0
2009-09-01 20:49:00,0.96576,0.96576,0.96555,0.96555,25154112.0
2009-09-01 20:50:00,0.96551,0.96556,0.96548,0.96555,12849762.0
2009-09-01 20:51:00,0.96564,0.96564,0.96547,0.96547,8493101.0
2009-09-01 20:52:00,0.96547,0.96559,0.96533,0.96547,12512401.0
2009-09-01 20:53:00,0.96547,0.96557,0.96546,0.96548,54545569.0
2009-09-01 20:54:00,0.96547,0.96556,0.96538,0.96556,116668379.0
2009-09-01 20:55:00,0.96545,0.96545,0.96517,0.96517,6993629.0
2009-09-01 20:56:00,0.9652,0.96528,0.96492,0.96492,7400567.0
2009-09-01 20:57:00,0.96489,0.96489,0.96474,0.96474,8855293.0
2009-09-01 20:58:00,0.96495,0.96495,0.96469,0.96469,13446881.0
2009-09-01 20:59:00,0.96474,0.96492,0.96464,0.96464,6970494.0
2009-09-01 21:00:00,0.96467,0.96467,0.96437,0.96437,16773486.0
2009-09-01 21:01:00,0.96453,0.96458,0.96443,0.96458,11063696.0
2009-09-01 21:02:00,0.96455,0.96455,0.96451,0.96451,10262238.0
2009-09-01 21:03:00,0.96446,0.96457,0.9644,0.96446,29432208.0
2009-09-01 21:04:00,0.96451,0.96451,0.96416,0.96439,11651783.0
2009-09-01 21:05:00,0.96457,0.96467,0.96444,0.96444,27268381.0
2009-09-01 21:06:00,0.96448,0.96448,0.96405,0.96405,13570010.0
2009-09-01 21:07:00,0.96405,0.96446,0.96405,0.96446,11597532.0
2009-09-01 21:08:00,0.96446,0.96453,0.96434,0.96434,21018332.0
2009-09-01 21:09:00,0.96446,0.96471,0.96435,0.96449,15364670.0
2009-09-01 21:10:00,0.96453,0.96467,0.96453,0.96455,13171213.0
2009-09-01 21:11:00,0.9646,0.96468,0.96456,0.96467,13535920.0
2009-09-01 21:12:00,0.96473,0.96481,0.96455,0.96472,8971830.0
2009-09-01 21:13:00,0.96474,0.96474,0.96367,0.96463,5986482.0
2009-09-01 21:14:00,0.96492,0.96492,0.96459,0.96469,11565967.0
2009-09-01 21:15:00,0.96471,0.965,0.96471,0.96486,11049340.0
2009-09-01 21:16:00,0.96494,0.96508,0.96494,0.96495,7553717.0
2009-09-01 21:17:00,0.96499,0.96499,0.96471,0.96476,17689185.0
2009-09-01 21:18:00,0.9648,0.9648,0.96444,0.96462,4581185.0
2009-09-01 21:19:00,0.9648,0.9648,0.96462,0.96462,3803816.0
2009-09-01 21:20:00,0.96454,0.96468,0.96454,0.96464,21328912.0
2009-09-01 21:21:00,0.96459,0.96474,0.96459,0.96466,10997998.0
2009-09-01 21:22:00,0.96454,0.96483,0.96448,0.96483,8543881.0
2009-09-01 21:23:00,0.96475,0.96488,0.96473,0.96473,32281155.0
2009-09-01 21:24:00,0.96472,0.96472,0.96451,0.96451,4453711.0
2009-09-01 21:25:00,0.96466,0.96474,0.96454,0.96474,57278797.0
2009-09-01 21:26:00,0.96484,0.96484,0.96471,0.96472,11085969.0
2009-09-01 21:27:00,0.96481,0.96481,0.96472,0.96472,14897148.0
2009-09-01 21:28:00,0.96467,0.96467,0.96441,0.96441,16464235.0
2009-09-01 21:29:00,0.96424,0.96448,0.96424,0.96448,7290408.0
2009-09-01 21:30:00,0.96432,0.96454,0.96432,0.9645,23698202.0
2009-09-01 21:31:00,0.96454,0.96465,0.96435,0.96454,16580272.0
2009-09-01 21:32:00,0.96463,0.96479,0.96452,0.96479,12703609.0
2009-09-01 21:33:00,0.96476,0.96485,0.96476,0.96485,60505698.0
2009-09-01 21:34:00,0.96484,0.96501,0.96483,0.96492,11830557.0
2009-09-01 21:35:00,0.96481,0.96481,0.96463,0.96472,18739746.0
2009-09-01 21:36:00,0.9648,0.9648,0.96464,0.96473,9155150.0
2009-09-01 21:37:00,0.9648,0.96491,0.96465,0.96474,18614251.0
2009-09-01 21:38:00,0.96475,0.96485,0.96471,0.96485,10299144.0
2009-09-01 21:39:00,0.96472,0.96491,0.96472,0.96482,28697261.0
2009-09-01 21:40:00,0.96509,0.96509,0.96494,0.96501,13205365.0
2009-09-01 21:41:00,0.96501,0.96502,0.96501,0.96501,18131289.0
2009-09-01 21:42:00,0.96489,0.96495,0.96489,0.96495,7658066.0
2009-09-01 21:43:00,0.96512,0.96515,0.96498,0.96509,14986098.0
2009-09-01 21:44:00,0.96501,0.96503,0.96486,0.96486,10819244.0
2009-09-01 21:45:00,0.96494,0.96505,0.96491,0.96491,10178229.0
2009-09-01 21:46:00,0.96491,0.96491,0.96477,0.96484,6456234.0
2009-09-01 21:47:00,0.96484,0.96493,0.96484,0.96493,14373743.0
2009-09-01 21:48:00,0.96504,0.96504,0.96487,0.96503,17618980.0
2009-09-01 21:49:00,0.96501,0.96511,0.96491,0.96491,8849921.0
2009-09-01 21:50:00,0.96502,0.96522,0.96502,0.96522,12215448.0
2009-09-01 21:51:00,0.96517,0.96517,0.96501,0.96511,11492876.0
2009-09-01 21:52:00,0.9652,0.96523,0.96497,0.96511,9236887.0
2009-09-01 21:53:00,0.96526,0.96526,0.9651,0.9651,13456105.0
2009-09-01 21:54:00,0.96502,0.96518,0.96498,0.96518,10116372.0
2009-09-01 21:55:00,0.96524,0.96532,0.96505,0.96505,5091048.0
2009-09-01 21:56:00,0.96513,0.96515,0.96495,0.96508,6858663.0
2009-09-01 21:57:00,0.96506,0.96506,0.96455,0.96455,11333718.0
2009-09-01 21:58:00,0.96472,0.96482,0.9646,0.96473,29045405.0
2009-09-01 21:59:00,0.96498,0.96499,0.96483,0.96499,13471187.0
2009-09-01 22:00:00,0.96482,0.96485,0.96464,0.96484,11735899.0
2009-09-01 22:01:00,0.96484,0.96501,0.96484,0.96501,9165176.0
2009-09-01 22:02:00,0.96503,0.96509,0.96483,0.96494,12113182.0
2009-09-01 22:03:00,0.96492,0.96496,0.96487,0.96495,29587656.0
2009-09-01 22:04:00,0.96473,0.96492,0.96473,0.96486,4746027.0
2009-09-01 22:05:00,0.96487,0.96502,0.96487,0.96493,12796245.0
2009-09-01 22:06:00,0.96485,0.96501,0.96474,0.96501,16481582.0
2009-09-01 22:07:00,0.96496,0.96505,0.96487,0.96505,13899006.0
2009-09-01 22:08:00,0.96501,0.96504,0.96484,0.96489,5600053.0
2009-09-01 22:09:00,0.96486,0.96495,0.96486,0.96495,1731840.0
2009-09-01 22:10:00,0.965,0.9651,0.96498,0.9651,10756538.0
2009-09-01 22:11:00,0.96509,0.96516,0.96509,0.96512,21179538.0
2009-09-01 22:12:00,0.96497,0.96502,0.9649,0.9649,6087319.0
2009-09-01 22:13:00,0.96483,0.96491,0.96458,0.96458,35317502.0
2009-09-01 22:14:00,0.96486,0.96486,0.96472,0.96472,12722787.0
2009-09-01 22:15:00,0.96466,0.9647,0.96466,0.9647,4337909.0
2009-09-01 22:16:00,0.96484,0.9651,0.96484,0.9651,10988785.0
2009-09-01 22:17:00,0.9651,0.96524,0.9651,0.9651,8011630.0
2009-09-01 22:18:00,0.96501,0.96509,0.96492,0.96509,10966428.0
2009-09-01 22:19:00,0.96518,0.9653,0.96512,0.96518,12523654.0
2009-09-01 22:20:00,0.96519,0.96537,0.96519,0.96535,11404040.0
2009-09-01 22:21:00,0.96549,0.96549,0.96507,0.96532,11078452.0
2009-09-01 22:22:00,0.96533,0.96533,0.96514,0.9652,22135766.0
2009-09-01 22:23:00,0.96521,0.96521,0.965,0.96507,11473837.0
2009-09-01 22:24:00,0.9651,0.96516,0.965,0.965,17087026.0
2009-09-01 22:25:00,0.96507,0.96522,0.965,0.965,8189293.0
2009-09-01 22:26:00,0.96511,0.96518,0.9651,0.96518,10481746.0
2009-09-01 22:27:00,0.96512,0.96518,0.96511,0.96511,15734850.0
2009-09-01 22:28:00,0.96512,0.96512,0.96489,0.96511,12821545.0
2009-09-01 22:29:00,0.96518,0.96528,0.96503,0.96508,15473371.0
2009-09-01 22:30:00,0.96512,0.96536,0.96512,0.96528,40019035.0
2009-09-01 22:31:00,0.96526,0.96563,0.96515,0.96557,21753156.0
2009-09-01 22:32:00,0.9655,0.9655,0.96498,0.96507,14637726.0
2009-09-01 22:33:00,0.96517,0.96526,0.96487,0.96487,42002913.0
2009-09-01 22:34:00,0.9652,0.9652,0.96443,0.96443,4762408.0
2009-09-01 22:35:00,0.96449,0.96468,0.96449,0.96468,10100252.0
2009-09-01 22:36:00,0.96469,0.96496,0.96469,0.96493,13260358.0
2009-09-01 22:37:00,0.9651,0.9651,0.96498,0.96509,10032041.0
2009-09-01 22:38:00,0.96494,0.96517,0.9649,0.96517,2704219.0
2009-09-01 22:39:00,0.96507,0.96516,0.96497,0.96516,9659480.0
2009-09-01 22:40:00,0.96516,0.96516,0.96507,0.96507,11243145.0
2009-09-01 22:41:00,0.96518,0.96518,0.96507,0.9651,28669170.0
2009-09-01 22:42:00,0.96505,0.96517,0.96505,0.96517,6227388.0
2009-09-01 22:43:00,0.96524,0.96548,0.96524,0.96548,6256391.0
2009-09-01 22:44:00,0.96532,0.96542,0.96517,0.9653,28187880.0
2009-09-01 22:45:00,0.96532,0.96545,0.96517,0.96545,15536415.0
2009-09-01 22:46:00,0.96559,0.96579,0.96531,0.96556,21449345.0
2009-09-01 22:47:00,0.9655,0.9655,0.96512,0.96518,19095637.0
2009-09-01 22:48:00,0.96506,0.96522,0.96492,0.96522,16256626.0
2009-09-01 22:49:00,0.96514,0.96521,0.96507,0.96507,9450999.0
2009-09-01 22:50:00,0.96499,0.96522,0.96499,0.9651,10882268.0
2009-09-01 22:51:00,0.96517,0.96521,0.96508,0.96521,7242921.0
2009-09-01 22:52:00,0.96552,0.96572,0.96548,0.96552,15215499.0
2009-09-01 22:53:00,0.96547,0.9656,0.96542,0.96552,26861890.0
2009-09-01 22:54:00,0.96552,0.96552,0.96498,0.96498,21818073.0
2009-09-01 22:55:00,0.96501,0.96501,0.96489,0.96489,5503207.0
2009-09-01 22:56:00,0.96507,0.96549,0.96507,0.96546,15479167.0
2009-09-01 22:57:00,0.96547,0.96548,0.96473,0.96473,4935952.0
2009-09-01 22:58:00,0.96481,0.96481,0.96452,0.96452,5431952.0
2009-09-01 22:59:00,0.96475,0.9648,0.96436,0.96465,15244123.0
2009-09-01 23:00:00,0.96458,0.96461,0.96436,0.9645,10970166.0
2009-09-01 23:01:00,0.96453,0.96453,0.96423,0.96447,7792946.0
2009-09-01 23:02:00,0.96415,0.96441,0.96415,0.96441,26626077.0
2009-09-01 23:03:00,0.96421,0.96454,0.96421,0.96445,22829898.0
2009-09-01 23:04:00,0.96438,0.96454,0.96437,0.96454,3771504.0
2009-09-01 23:05:00,0.96457,0.96478,0.96457,0.96463,21104908.0
2009-09-01 23:06:00,0.96465,0.96465,0.96448,0.96454,2251865.0
2009-09-01 23:07:00,0.96461,0.96484,0.96451,0.96451,28400520.0
2009-09-01 23:08:00,0.96481,0.96507,0.96481,0.96507,22153225.0
2009-09-01 23:09:00,0.96501,0.96529,0.96482,0.96529,10746352.0
2009-09-01 23:10:00,0.96527,0.96538,0.96517,0.96538,14797534.0
2009-09-01 23:11:00,0.9651,0.9651,0.96483,0.96492,18735848.0
2009-09-01 23:12:00,0.9649,0.96509,0.9649,0.96509,6956878.0
2009-09-01 23:13:00,0.96498,0.96519,0.96498,0.96519,10560688.0
2009-09-01 23:14:00,0.96527,0.96528,0.96509,0.96509,7401894.0
2009-09-01 23:15:00,0.96482,0.96502,0.9646,0.9646,36647567.0
2009-09-01 23:16:00,0.96472,0.96518,0.96468,0.96518,6768088.0
2009-09-01 23:17:00,0.96517,0.96532,0.96514,0.96532,26226577.0
2009-09-01 23:18:00,0.96533,0.96533,0.96522,0.96524,28574442.0
2009-09-01 23:19:00,0.9653,0.9653,0.96485,0.96485,29599079.0
2009-09-01 23:20:00,0.96487,0.96524,0.96487,0.96506,14346818.0
2009-09-01 23:21:00,0.96497,0.96506,0.96488,0.9649,14336049.0
2009-09-01 23:22:00,0.96487,0.9651,0.96487,0.96494,24906462.0
2009-09-01 23:23:00,0.96495,0.96498,0.96445,0.96445,28677280.0
2009-09-01 23:24:00,0.96452,0.96482,0.96452,0.96474,15299394.0
2009-09-01 23:25:00,0.96483,0.96501,0.96483,0.96501,5804448.0
2009-09-01 23:26:00,0.96515,0.96578,0.96515,0.96578,4480686.0
2009-09-01 23:27:00,0.96547,0.96547,0.96518,0.96545,3965730.0
2009-09-01 23:28:00,0.96542,0.96542,0.9652,0.96528,8953524.0
2009-09-01 23:29:00,0.96529,0.96536,0.96522,0.96529,10071693.0
2009-09-01 23:30:00,0.96505,0.96505,0.96473,0.96473,19671138.0
2009-09-01 23:31:00,0.96464,0.96464,0.96416,0.96416,5179600.0
2009-09-01 23:32:00,0.96428,0.96474,0.96428,0.96457,11621855.0
2009-09-01 23:33:00,0.96437,0.96498,0.96437,0.96463,5246703.0
2009-09-01 23:34:00,0.9652,0.9652,0.96474,0.9648,8520474.0
2009-09-01 23:35:00,0.9648,0.9648,0.9644,0.96479,3455688.0
2009-09-01 23:36:00,0.96446,0.96491,0.96446,0.96464,24193183.0
2009-09-01 23:37:00,0.96463,0.965,0.96454,0.965,18323726.0
2009-09-01 23:38:00,0.96472,0.9649,0.96472,0.9648,2930742.0
2009-09-01 23:39:00,0.9649,0.96526,0.9649,0.96491,21196807.0
2009-09-01 23:40:00,0.96474,0.96493,0.9643,0.96437,7265272.0
2009-09-01 23:41:00,0.9643,0.96457,0.96396,0.96442,11811680.0
2009-09-01 23:42:00,0.96437,0.96455,0.96437,0.96455,33236736.0
2009-09-01 23:43:00,0.9646,0.9646,0.96433,0.96442,8391366.0
2009-09-01 23:44:00,0.96463,0.96493,0.96453,0.96465,2883671.0
2009-09-01 23:45:00,0.96474,0.96474,0.96455,0.96455,5737559.0
2009-09-01 23:46:00,0.9647,0.9648,0.96463,0.9647,16131402.0
2009-09-01 23:47:00,0.96466,0.96502,0.96466,0.96481,19458334.0
2009-09-01 23:48:00,0.96456,0.96504,0.96456,0.96493,24675167.0
2009-09-01 23:49:00,0.96489,0.96489,0.96448,0.96474,11537974.0
2009-09-01 23:50:00,0.96497,0.96497,0.96468,0.96488,8747900.0
2009-09-01 23:51:00,0.9648,0.96491,0.96443,0.96491,43387107.0
2009-09-01 23:52:00,0.9645,0.96468,0.96418,0.96429,8694154.0
2009-09-01 23:53:00,0.96431,0.96495,0.96431,0.96495,5772071.0
2009-09-01 23:54:00,0.96458,0.96472,0.96443,0.96447,28070055.0
2009-09-01 23:55:00,0.96449,0.96466,0.96449,0.96459,10360249.0
2009-09-01 23:56:00,0.96475,0.96475,0.96435,0.96465,35524742.0
2009-09-01 23:57:00,0.96468,0.96497,0.96468,0.96493,19062590.0
2009-09-01 23:58:00,0.96527,0.96527,0.96502,0.96502,12643701.0
2009-09-01 23:59:00,0.965,0.96527,0.965,0.9652,9692221.0
2009-09-02 00:00:00,0.96511,0.96511,0.96481,0.96495,82072494.0
2009-09-02 00:01:00,0.96485,0.96513,0.96485,0.96499,31834404.0
2009-09-02 00:02:00,0.96504,0.96521,0.96504,0.9652,24128181.0
2009-09-02 00:03:00,0.96525,0.96529,0.96503,0.96518,9759744.0
2009-09-02 00:04:00,0.9649,0.96519,0.9649,0.96518,6345987.0
2009-09-02 00:05:00,0.96502,0.96504,0.96487,0.96495,78294944.0
2009-09-02 00:06:00,0.9649,0.96504,0.96484,0.96504,16846274.0
2009-09-02 00:07:00,0.96512,0.96512,0.96468,0.96475,8209812.0
2009-09-02 00:08:00,0.96492,0.96496,0.96487,0.96489,8638008.0
2009-09-02 00:09:00,0.965,0.96531,0.965,0.96516,49502776.0
2009-09-02 00:10:00,0.96511,0.96522,0.96511,0.96522,12704146.0
2009-09-02 00:11:00,0.96541,0.96561,0.96532,0.96548,8783210.0
2009-09-02 00:12:00,0.96553,0.96553,0.96542,0.96542,9643524.0
2009-09-02 00:13:00,0.96547,0.9655,0.9654,0.96547,26980605.0
2009-09-02 00:14:00,0.96554,0.96567,0.96554,0.96567,12461803.0
2009-09-02 00:15:00,0.9657,0.9657,0.96535,0.96535,4506496.0
2009-09-02 00:16:00,0.96535,0.96544,0.96535,0.96535,46898430.0
2009-09-02 00:17:00,0.96535,0.96544,0.96533,0.96533,11761500.0
2009-09-02 00:18:00,0.96544,0.96544,0.96532,0.96532,4292960.0
2009-09-02 00:19:00,0.96544,0.96544,0.96533,0.96533,20957160.0
2009-09-02 00:20:00,0.96532,0.96544,0.96531,0.96535,16196772.0
2009-09-02 00:21:00,0.96531,0.96531,0.96498,0.96516,5660060.0
2009-09-02 00:22:00,0.96535,0.96542,0.96535,0.96535,18700077.0
2009-09-02 00:23:00,0.9654,0.9655,0.96539,0.9655,7604272.0
2009-09-02 00:24:00,0.96536,0.96551,0.96536,0.96551,11807904.0
2009-09-02 00:25:00,0.96553,0.96573,0.96552,0.96553,22908489.0
2009-09-02 00:26:00,0.96571,0.96571,0.96562,0.96562,32994464.0
2009-09-02 00:27:00,0.96562,0.96573,0.96562,0.96564,56302047.0
2009-09-02 00:28:00,0.96564,0.96564,0.96525,0.96536,30493036.0
2009-09-02 00:29:00,0.9653,0.9653,0.96521,0.96529,13105575.0
2009-09-02 00:30:00,0.96542,0.96552,0.96523,0.96542,10433332.0
2009-09-02 00:31:00,0.96529,0.96547,0.96529,0.96547,11798032.0
2009-09-02 00:32:00,0.96546,0.96556,0.96537,0.96556,18265230.0
2009-09-02 00:33:00,0.96556,0.96556,0.96544,0.96544,6036088.0
2009-09-02 00:34:00,0.96546,0.96563,0.96545,0.96563,27577697.0
2009-09-02 00:35:00,0.96553,0.96557,0.96546,0.96556,9810255.0
2009-09-02 00:36:00,0.96556,0.96564,0.96555,0.96555,12680388.0
2009-09-02 00:37:00,0.96556,0.96569,0.96556,0.96569,9274647.0
2009-09-02 00:38:00,0.96569,0.96569,0.96545,0.96561,6898377.0
2009-09-02 00:39:00,0.96557,0.96573,0.96547,0.96568,6872530.0
2009-09-02 00:40:00,0.96555,0.96555,0.96544,0.96544,17009700.0
2009-09-02 00:41:00,0.96546,0.9656,0.96546,0.96546,9016180.0
2009-09-02 00:42:00,0.9654,0.9655,0.96507,0.9655,15281182.0
2009-09-02 00:43:00,0.96549,0.96571,0.96549,0.9657,14893244.0
2009-09-02 00:44:00,0.96553,0.9656,0.96552,0.96552,8361282.0
2009-09-02 00:45:00,0.96551,0.96559,0.96551,0.96558,8286403.0
2009-09-02 00:46:00,0.9656,0.9656,0.96498,0.96548,32462640.0
2009-09-02 00:47:00,0.96558,0.9656,0.96459,0.96552,9578028.0
2009-09-02 00:48:00,0.96538,0.96543,0.96509,0.96543,21580525.0
2009-09-02 00:49:00,0.96541,0.9655,0.96541,0.9655,44717832.0
2009-09-02 00:50:00,0.96558,0.96571,0.96558,0.96565,17924645.0
2009-09-02 00:51:00,0.96555,0.96562,0.96525,0.96562,51469641.0
2009-09-02 00:52:00,0.9655,0.96562,0.96503,0.96552,15581078.0
2009-09-02 00:53:00,0.96539,0.96586,0.96539,0.96552,19717622.0
2009-09-02 00:54:00,0.96558,0.96574,0.96558,0.96567,4654782.0
2009-09-02 00:55:00,0.96563,0.96563,0.96557,0.96558,15144144.0
2009-09-02 00:56:00,0.96567,0.96573,0.96559,0.96561,17418555.0
2009-09-02 00:57:00,0.96555,0.96555,0.96546,0.96555,22182773.0
2009-09-02 00:58:00,0.96563,0.96577,0.96563,0.9657,12217470.0
2009-09-02 00:59:00,0.96581,0.96582,0.96558,0.96558,6470190.0
2009-09-02 01:00:00,0.96565,0.96565,0.96538,0.96538,20634770.0
2009-09-02 01:01:00,0.9654,0.9654,0.96524,0.96524,4799770.0
2009-09-02 01:02:00,0.96526,0.96556,0.96526,0.96526,19771260.0
2009-09-02 01:03:00,0.96548,0.9655,0.96532,0.96538,18629763.0
2009-09-02 01:04:00,0.96543,0.96543,0.96535,0.96538,26549384.0
2009-09-02 01:05:00,0.96534,0.96534,0.96522,0.96522,14367836.0
2009-09-02 01:06:00,0.96534,0.96543,0.96529,0.96529,13620208.0
2009-09-02 01:07:00,0.96531,0.96541,0.96522,0.96522,28710890.0
2009-09-02 01:08:00,0.96523,0.96532,0.96523,0.96523,23132400.0
2009-09-02 01:09:00,0.96543,0.96543,0.96532,0.9654,9314268.0
2009-09-02 01:10:00,0.96524,0.96535,0.96505,0.96535,14320040.0
2009-09-02 01:11:00,0.96523,0.96543,0.96523,0.96543,25476469.0
2009-09-02 01:12:00,0.96536,0.96536,0.96494,0.96522,16237584.0
2009-09-02 01:13:00,0.96536,0.96539,0.96524,0.96531,19948946.0
2009-09-02 01:14:00,0.96508,0.96532,0.96477,0.96532,10434950.0
2009-09-02 01:15:00,0.96528,0.96566,0.96528,0.96566,40622608.0
2009-09-02 01:16:00,0.96563,0.96563,0.96547,0.96547,13018410.0
2009-09-02 01:17:00,0.96547,0.96568,0.96547,0.96561,23868016.0
2009-09-02 01:18:00,0.96545,0.96556,0.96541,0.96548,9640510.0
2009-09-02 01:19:00,0.96549,0.96556,0.96545,0.96549,28411200.0
2009-09-02 01:20:00,0.96552,0.96581,0.96552,0.96581,1999584.0
2009-09-02 01:21:00,0.96584,0.96584,0.96566,0.96566,38156202.0
2009-09-02 01:22:00,0.96583,0.96583,0.9657,0.9657,11693939.0
2009-09-02 01:23:00,0.9658,0.96581,0.96565,0.96581,13620383.0
2009-09-02 01:24:00,0.96589,0.96595,0.96577,0.96591,15159595.0
2009-09-02 01:25:00,0.96599,0.96599,0.96586,0.9659,11597932.0
2009-09-02 01:26:00,0.96576,0.96576,0.96529,0.96555,4644913.0
2009-09-02 01:27:00,0.96557,0.96594,0.96557,0.96576,28413045.0
2009-09-02 01:28:00,0.9658,0.9658,0.96565,0.96572,11824964.0
2009-09-02 01:29:00,0.9655,0.96565,0.9651,0.96565,7348152.0
2009-09-02 01:30:00,0.96571,0.96589,0.96568,0.96589,6467055.0
2009-09-02 01:31:00,0.96574,0.96578,0.9657,0.9657,15724045.0
2009-09-02 01:32:00,0.96577,0.9658,0.96564,0.9658,8867444.0
2009-09-02 01:33:00,0.96569,0.96569,0.9656,0.9656,13726545.0
2009-09-02 01:34:00,0.96567,0.96568,0.96548,0.96548,6823683.0
2009-09-02 01:35:00,0.9654,0.96552,0.96492,0.96543,23024800.0
2009-09-02 01:36:00,0.96546,0.96558,0.96546,0.96551,20621172.0
2009-09-02 01:37:00,0.96574,0.96581,0.96553,0.9657,10576769.0
2009-09-02 01:38:00,0.96561,0.96605,0.96561,0.96605,6623431.0
2009-09-02 01:39:00,0.96605,0.96605,0.96599,0.96599,5998990.0
2009-09-02 01:40:00,0.96597,0.96597,0.96551,0.96551,20302877.0
2009-09-02 01:41:00,0.96569,0.96569,0.96546,0.96555,38429104.0
2009-09-02 01:42:00,0.96563,0.96573,0.96563,0.96573,6397823.0
2009-09-02 01:43:00,0.96555,0.96555,0.96534,0.96534,6864564.0
2009-09-02 01:44:00,0.96531,0.96543,0.96531,0.96543,25645848.0
2009-09-02 01:45:00,0.96549,0.96549,0.96531,0.96531,7417080.0
2009-09-02 01:46:00,0.96545,0.96555,0.96537,0.96537,16041743.0
2009-09-02 01:47:00,0.96537,0.96546,0.96532,0.96532,24477299.0
2009-09-02 01:48:00,0.96535,0.96535,0.965,0.965,35030880.0
2009-09-02 01:49:00,0.96511,0.96565,0.96511,0.96564,18649935.0
2009-09-02 01:50:00,0.96563,0.96563,0.96552,0.96552,7533477.0
2009-09-02 01:51:00,0.96563,0.96572,0.96536,0.96551,14439552.0
2009-09-02 01:52:00,0.96553,0.96563,0.96546,0.96546,15493368.0
2009-09-02 01:53:00,0.96546,0.96554,0.96536,0.96536,142545548.0
2009-09-02 01:54:00,0.96546,0.96546,0.9653,0.96531,29772012.0
2009-09-02 01:55:00,0.96548,0.96548,0.96512,0.96534,8397049.0
2009-09-02 01:56:00,0.96513,0.9653,0.96502,0.96522,10264956.0
2009-09-02 01:57:00,0.96531,0.96531,0.96514,0.96514,6134172.0
2009-09-02 01:58:00,0.96523,0.96549,0.96523,0.96549,57072470.0
2009-09-02 01:59:00,0.96547,0.96584,0.96547,0.96584,16808169.0
2009-09-02 02:00:00,0.96546,0.96553,0.96521,0.96547,17792061.0
2009-09-02 02:01:00,0.9654,0.96556,0.9654,0.9655,54620033.0
2009-09-02 02:02:00,0.9655,0.96567,0.9655,0.96567,5881272.0
2009-09-02 02:03:00,0.96558,0.96568,0.96558,0.96568,10218962.0
2009-09-02 02:04:00,0.96579,0.96581,0.96554,0.96575,8058591.0
2009-09-02 02:05:00,0.96567,0.96609,0.96567,0.96609,30364109.0
2009-09-02 02:06:00,0.96608,0.96609,0.96597,0.966,142988824.0
2009-09-02 02:07:00,0.96609,0.96617,0.96599,0.96608,16745964.0
2009-09-02 02:08:00,0.96615,0.96623,0.96598,0.96608,13986395.0
2009-09-02 02:09:00,0.96597,0.96608,0.96579,0.96608,7022260.0
2009-09-02 02:10:00,0.966,0.966,0.96581,0.96581,20293731.0
2009-09-02 02:11:00,0.96565,0.96592,0.96565,0.96592,36866852.0
2009-09-02 02:12:00,0.96582,0.96584,0.96552,0.96558,23759750.0
2009-09-02 02:13:00,0.96561,0.96598,0.96561,0.96598,17616676.0
2009-09-02 02:14:00,0.96593,0.96597,0.96591,0.96594,7248912.0
2009-09-02 02:15:00,0.96597,0.96597,0.96579,0.96594,28145136.0
2009-09-02 02:16:00,0.96606,0.96615,0.96601,0.96601,7058674.0
2009-09-02 02:17:00,0.96609,0.96609,0.96603,0.96603,5854524.0
2009-09-02 02:18:00,0.96574,0.96607,0.96574,0.96607,41162282.0
2009-09-02 02:19:00,0.96616,0.96625,0.96616,0.96625,22252174.0
2009-09-02 02:20:00,0.96636,0.96636,0.96624,0.96624,5875601.0
2009-09-02 02:21:00,0.96633,0.96633,0.96627,0.96633,7323565.0
2009-09-02 02:22:00,0.96642,0.96652,0.96636,0.96648,10219101.0
2009-09-02 02:23:00,0.96634,0.9664,0.9662,0.9662,21579285.0
2009-09-02 02:24:00,0.96614,0.96638,0.96614,0.96638,22132850.0
2009-09-02 02:25:00,0.96631,0.96661,0.96631,0.9665,6888429.0
2009-09-02 02:26:00,0.96652,0.96652,0.96643,0.96643,12992469.0
2009-09-02 02:27:00,0.96655,0.96655,0.9664,0.96652,8647791.0
2009-09-02 02:28:00,0.96628,0.96628,0.96606,0.96622,14532389.0
2009-09-02 02:29:00,0.96631,0.96654,0.9663,0.96654,6668441.0
2009-09-02 02:30:00,0.96643,0.96643,0.9662,0.9662,7271796.0
2009-09-02 02:31:00,0.96628,0.96637,0.96628,0.96637,4156694.0
2009-09-02 02:32:00,0.96641,0.96649,0.96631,0.96649,27684933.0
2009-09-02 02:33:00,0.96642,0.96666,0.96642,0.96652,4769395.0
2009-09-02 02:34:00,0.96671,0.96677,0.96656,0.96671,11136868.0
2009-09-02 02:35:00,0.9666,0.96665,0.96638,0.96653,14452850.0
2009-09-02 02:36:00,0.96654,0.96654,0.96631,0.96645,14658183.0
2009-09-02 02:37:00,0.96644,0.96644,0.9663,0.96631,11393156.0
2009-09-02 02:38:00,0.96622,0.96629,0.96611,0.96623,34931970.0
2009-09-02 02:39:00,0.96629,0.9663,0.96625,0.96626,2188928.0
2009-09-02 02:40:00,0.96632,0.96634,0.96623,0.96632,26767660.0
2009-09-02 02:41:00,0.96631,0.96639,0.96625,0.96629,9736911.0
2009-09-02 02:42:00,0.96636,0.96644,0.96625,0.96631,23944638.0
2009-09-02 02:43:00,0.96621,0.96637,0.96621,0.96637,12687282.0
2009-09-02 02:44:00,0.96643,0.96643,0.96602,0.96623,42214080.0
2009-09-02 02:45:00,0.96639,0.96639,0.96626,0.96626,9868490.0
2009-09-02 02:46:00,0.96633,0.96653,0.96631,0.96631,19582749.0
2009-09-02 02:47:00,0.9664,0.9664,0.96611,0.96616,17689920.0
2009-09-02 02:48:00,0.96629,0.96646,0.96629,0.96634,26962096.0
2009-09-02 02:49:00,0.96637,0.96637,0.96617,0.96617,15594075.0
2009-09-02 02:50:00,0.96603,0.96612,0.96603,0.96612,5547884.0
2009-09-02 02:51:00,0.96605,0.96643,0.96605,0.96643,21986880.0
2009-09-02 02:52:00,0.96642,0.96659,0.96642,0.96659,29699904.0
2009-09-02 02:53:00,0.96657,0.96689,0.96657,0.96689,13962284.0
2009-09-02 02:54:00,0.96703,0.9674,0.967,0.96724,14269374.0
2009-09-02 02:55:00,0.96729,0.96742,0.96729,0.96742,28520121.0
2009-09-02 02:56:00,0.96745,0.9676,0.96736,0.96739,18721498.0
2009-09-02 02:57:00,0.96734,0.96743,0.96716,0.96725,19270230.0
2009-09-02 02:58:00,0.96732,0.96732,0.96715,0.96721,4927894.0
2009-09-02 02:59:00,0.9671,0.96717,0.96708,0.9671,21492315.0
2009-09-02 03:00:00,0.96721,0.9673,0.96718,0.96718,6894183.0
2009-09-02 03:01:00,0.96725,0.96727,0.96709,0.96726,11211770.0
2009-09-02 03:02:00,0.96718,0.96735,0.96718,0.96718,20797647.0
2009-09-02 03:03:00,0.96732,0.96732,0.96721,0.96729,17630118.0
2009-09-02 03:04:00,0.96722,0.96724,0.96708,0.96718,15762024.0
2009-09-02 03:05:00,0.96702,0.96733,0.96702,0.96713,5060097.0
2009-09-02 03:06:00,0.96716,0.96716,0.96658,0.96658,20651049.0
2009-09-02 03:07:00,0.96692,0.96692,0.96681,0.96681,17277763.0
2009-09-02 03:08:00,0.96683,0.96695,0.96678,0.96678,53821665.0
2009-09-02 03:09:00,0.96666,0.96666,0.96632,0.96632,17642367.0
2009-09-02 03:10:00,0.96625,0.96642,0.96616,0.96642,48776004.0
2009-09-02 03:11:00,0.96648,0.96654,0.96642,0.96652,23416371.0
2009-09-02 03:12:00,0.96662,0.96679,0.96574,0.96677,8965673.0
2009-09-02 03:13:00,0.96658,0.9667,0.96639,0.9666,31489610.0
2009-09-02 03:14:00,0.96677,0.96677,0.96659,0.96667,8062272.0
2009-09-02 03:15:00,0.96665,0.96665,0.96629,0.96629,7765657.0
2009-09-02 03:16:00,0.96645,0.96651,0.96636,0.96651,14271029.0
2009-09-02 03:17:00,0.96646,0.96655,0.96646,0.96655,15128387.0
2009-09-02 03:18:00,0.96654,0.96654,0.96618,0.96618,8567260.0
2009-09-02 03:19:00,0.96619,0.96647,0.96619,0.96642,16037805.0
2009-09-02 03:20:00,0.96645,0.96645,0.96595,0.96618,6964461.0
2009-09-02 03:21:00,0.96618,0.96623,0.96604,0.96617,6320668.0
2009-09-02 03:22:00,0.96617,0.96626,0.96603,0.96622,9238616.0
2009-09-02 03:23:00,0.9663,0.9664,0.96622,0.9664,12758214.0
2009-09-02 03:24:00,0.96631,0.96657,0.96631,0.96637,10446443.0
2009-09-02 03:25:00,0.96647,0.96668,0.96647,0.96648,25104870.0
2009-09-02 03:26:00,0.96628,0.96647,0.96628,0.9664,5715456.0
2009-09-02 03:27:00,0.96622,0.96639,0.96613,0.9663,16789446.0
2009-09-02 03:28:00,0.96631,0.96631,0.96613,0.96613,10805048.0
2009-09-02 03:29:00,0.96612,0.96612,0.96595,0.96612,9612442.0
2009-09-02 03:30:00,0.96616,0.96655,0.96616,0.96648,14401737.0
2009-09-02 03:31:00,0.96636,0.96656,0.96627,0.96656,30278058.0
2009-09-02 03:32:00,0.96673,0.96674,0.9666,0.9667,52594164.0
2009-09-02 03:33:00,0.9667,0.96671,0.96666,0.96671,30420864.0
2009-09-02 03:34:00,0.96662,0.96683,0.96662,0.96662,21755449.0
2009-09-02 03:35:00,0.96669,0.96669,0.9665,0.96662,11018952.0
2009-09-02 03:36:00,0.9667,0.9667,0.96652,0.96652,7986836.0
2009-09-02 03:37:00,0.96661,0.9667,0.9666,0.96661,17760545.0
2009-09-02 03:38:00,0.96652,0.96661,0.96643,0.96643,6004733.0
2009-09-02 03:39:00,0.96643,0.96661,0.96643,0.96649,17287620.0
2009-09-02 03:40:00,0.9665,0.96653,0.96647,0.96653,22442880.0
2009-09-02 03:41:00,0.9665,0.96669,0.9665,0.96662,4715472.0
2009-09-02 03:42:00,0.9666,0.96662,0.96643,0.96643,12933240.0
2009-09-02 03:43:00,0.96643,0.96643,0.96625,0.96634,43752620.0
2009-09-02 03:44:00,0.96651,0.96652,0.96649,0.9665,4668492.0
2009-09-02 03:45:00,0.96647,0.96649,0.9663,0.96643,12057865.0
2009-09-02 03:46:00,0.9663,0.96639,0.96628,0.96639,24550140.0
2009-09-02 03:47:00,0.9664,0.9666,0.9664,0.9666,10147863.0
2009-09-02 03:48:00,0.96664,0.96666,0.96658,0.96658,8880000.0
2009-09-02 03:49:00,0.96666,0.96666,0.96646,0.96646,13831402.0
2009-09-02 03:50:00,0.96642,0.96654,0.96633,0.96652,46503313.0
2009-09-02 03:51:00,0.96659,0.96662,0.96643,0.96643,8558412.0
2009-09-02 03:52:00,0.96646,0.96661,0.96646,0.96652,7803263.0
2009-09-02 03:53:00,0.96664,0.96664,0.96643,0.96659,15695778.0
2009-09-02 03:54:00,0.96661,0.96672,0.96641,0.96672,72414860.0
2009-09-02 03:55:00,0.96685,0.967,0.96674,0.96696,6478803.0
2009-09-02 03:56:00,0.96696,0.96696,0.96676,0.96676,10049160.0
2009-09-02 03:57:00,0.9667,0.9667,0.96644,0.96644,25649169.0
2009-09-02 03:58:00,0.96659,0.96664,0.96645,0.96654,30117693.0
2009-09-02 03:59:00,0.96656,0.9666,0.96633,0.96654,76268463.0
2009-09-02 04:00:00,0.96654,0.96654,0.96625,0.96634,10302105.0
2009-09-02 04:01:00,0.96627,0.96643,0.96627,0.96634,12164418.0
2009-09-02 04:02:00,0.96617,0.96625,0.9661,0.9661,19535340.0
2009-09-02 04:03:00,0.96602,0.9662,0.96602,0.9662,34681977.0
2009-09-02 04:04:00,0.9662,0.9662,0.96601,0.96601,10178063.0
2009-09-02 04:05:00,0.9659,0.96619,0.96589,0.9661,29909492.0
2009-09-02 04:06:00,0.9664,0.9664,0.96624,0.96624,5555946.0
2009-09-02 04:07:00,0.96626,0.96656,0.96615,0.96615,9340516.0
2009-09-02 04:08:00,0.96643,0.96652,0.96614,0.9664,44200393.0
2009-09-02 04:09:00,0.9663,0.96644,0.96618,0.96639,9623656.0
2009-09-02 04:10:00,0.96612,0.96633,0.96609,0.96613,11869123.0
2009-09-02 04:11:00,0.96623,0.96655,0.9661,0.96621,26125111.0
2009-09-02 04:12:00,0.96623,0.96628,0.96614,0.96626,19654885.0
2009-09-02 04:13:00,0.96623,0.96643,0.96614,0.96632,16355479.0
2009-09-02 04:14:00,0.96632,0.96659,0.96632,0.96659,6052915.0
2009-09-02 04:15:00,0.96665,0.96685,0.96643,0.96685,3057978.0
2009-09-02 04:16:00,0.9666,0.96684,0.9666,0.96684,9193995.0
2009-09-02 04:17:00,0.96684,0.96719,0.96684,0.96699,32826404.0
2009-09-02 04:18:00,0.96714,0.96743,0.96706,0.96725,12256593.0
2009-09-02 04:19:00,0.96728,0.96754,0.96711,0.96728,7299579.0
2009-09-02 04:20:00,0.96719,0.9674,0.96684,0.96684,21627185.0
2009-09-02 04:21:00,0.96684,0.96692,0.96684,0.96692,3088899.0
2009-09-02 04:22:00,0.96719,0.96738,0.96701,0.96738,18185513.0
2009-09-02 04:23:00,0.96748,0.96748,0.96699,0.96702,26101180.0
2009-09-02 04:24:00,0.96718,0.96731,0.96705,0.96718,3433032.0
2009-09-02 04:25:00,0.96718,0.96732,0.96695,0.96732,7792639.0
2009-09-02 04:26:00,0.96693,0.9674,0.96693,0.96719,4791507.0
2009-09-02 04:27:00,0.96739,0.96747,0.96718,0.96719,11514766.0
2009-09-02 04:28:00,0.96724,0.96724,0.9671,0.96719,5497352.0
2009-09-02 04:29:00,0.96724,0.96733,0.96723,0.96723,21220209.0
2009-09-02 04:30:00,0.96734,0.96755,0.96725,0.96755,10659006.0
2009-09-02 04:31:00,0.96749,0.96756,0.96735,0.96735,8283402.0
2009-09-02 04:32:00,0.9672,0.9672,0.967,0.96716,4151290.0
2009-09-02 04:33:00,0.96722,0.96752,0.96717,0.96752,4430181.0
2009-09-02 04:34:00,0.96747,0.96747,0.96739,0.96747,5413584.0
2009-09-02 04:35:00,0.96744,0.96744,0.96719,0.96738,15632364.0
2009-09-02 04:36:00,0.96742,0.96746,0.96729,0.96743,27672768.0
2009-09-02 04:37:00,0.96741,0.96767,0.96741,0.96752,23087191.0
2009-09-02 04:38:00,0.96761,0.96761,0.96705,0.96705,15574199.0
2009-09-02 04:39:00,0.96708,0.96723,0.96708,0.96714,13973718.0
2009-09-02 04:40:00,0.96719,0.96782,0.96716,0.96782,29717947.0
2009-09-02 04:41:00,0.96772,0.96784,0.96772,0.96773,28052667.0
2009-09-02 04:42:00,0.96781,0.96783,0.96762,0.96783,25793248.0
2009-09-02 04:43:00,0.96775,0.96781,0.96771,0.96775,6536691.0
2009-09-02 04:44:00,0.96767,0.96767,0.96741,0.9675,33364496.0
2009-09-02 04:45:00,0.96756,0.96771,0.96739,0.96771,7184909.0
2009-09-02 04:46:00,0.96766,0.96783,0.96763,0.96763,10876088.0
2009-09-02 04:47:00,0.96783,0.96783,0.96764,0.96764,6841259.0
2009-09-02 04:48:00,0.96775,0.96777,0.96766,0.96766,17966865.0
2009-09-02 04:49:00,0.96776,0.96776,0.96759,0.96765,15139692.0
2009-09-02 04:50:00,0.9675,0.96757,0.96706,0.9674,10347955.0
2009-09-02 04:51:00,0.96746,0.96749,0.96745,0.96746,20690414.0
2009-09-02 04:52:00,0.96725,0.96745,0.96717,0.96717,26659650.0
2009-09-02 04:53:00,0.9671,0.96722,0.96688,0.96722,2300872.0
2009-09-02 04:54:00,0.96737,0.96754,0.96737,0.96749,23100814.0
2009-09-02 04:55:00,0.96746,0.96746,0.96732,0.9674,3733424.0
2009-09-02 04:56:00,0.9672,0.9672,0.96693,0.96702,25327159.0
2009-09-02 04:57:00,0.96707,0.96743,0.96707,0.96743,26509437.0
2009-09-02 04:58:00,0.96766,0.96766,0.96733,0.96753,7851039.0
2009-09-02 04:59:00,0.96742,0.96753,0.96742,0.96753,10610472.0
2009-09-02 05:00:00,0.96756,0.96767,0.96726,0.96767,13925390.0
2009-09-02 05:01:00,0.96762,0.96774,0.96758,0.96774,5050629.0
2009-09-02 05:02:00,0.96766,0.96766,0.96743,0.96743,4956267.0
2009-09-02 05:03:00,0.96755,0.96755,0.96732,0.96739,14150442.0
2009-09-02 05:04:00,0.96727,0.96739,0.96727,0.9673,5981746.0
2009-09-02 05:05:00,0.96721,0.96769,0.96721,0.96765,20621997.0
2009-09-02 05:06:00,0.96762,0.96762,0.96723,0.96743,29538035.0
2009-09-02 05:07:00,0.96756,0.96756,0.96739,0.96747,15353682.0
2009-09-02 05:08:00,0.96725,0.96748,0.96725,0.9674,7576282.0
2009-09-02 05:09:00,0.96748,0.96748,0.96741,0.96741,3240355.0
2009-09-02 05:10:00,0.9673,0.9673,0.9671,0.9671,9446276.0
2009-09-02 05:11:00,0.96727,0.96727,0.96697,0.96711,16051169.0
2009-09-02 05:12:00,0.96723,0.96732,0.96718,0.96718,17920080.0
2009-09-02 05:13:00,0.9672,0.9672,0.96703,0.96703,21922879.0
2009-09-02 05:14:00,0.967,0.96708,0.96675,0.96697,14571765.0
2009-09-02 05:15:00,0.96701,0.96703,0.96683,0.96703,29519195.0
2009-09-02 05:16:00,0.96692,0.96712,0.96692,0.96712,5728247.0
2009-09-02 05:17:00,0.96705,0.96705,0.96693,0.96693,6860616.0
2009-09-02 05:18:00,0.96692,0.9671,0.96679,0.9671,30850286.0
2009-09-02 05:19:00,0.96704,0.96713,0.96704,0.96713,11846112.0
2009-09-02 05:20:00,0.96713,0.96722,0.96713,0.96722,3656016.0
2009-09-02 05:21:00,0.96714,0.96714,0.967,0.967,3001355.0
2009-09-02 05:22:00,0.96706,0.96706,0.96697,0.96698,11009705.0
2009-09-02 05:23:00,0.96685,0.96704,0.96685,0.96692,13387539.0
2009-09-02 05:24:00,0.96695,0.96695,0.96683,0.96683,9913872.0
2009-09-02 05:25:00,0.96681,0.96689,0.96679,0.96679,5128591.0
2009-09-02 05:26:00,0.96648,0.96678,0.96648,0.96669,40371889.0
2009-09-02 05:27:00,0.96676,0.96685,0.96663,0.96685,14137265.0
2009-09-02 05:28:00,0.96707,0.96707,0.96667,0.96686,22178994.0
2009-09-02 05:29:00,0.9668,0.9668,0.96664,0.96672,38944185.0
2009-09-02 05:30:00,0.96668,0.96682,0.96668,0.96682,5006532.0
2009-09-02 05:31:00,0.96661,0.96697,0.96661,0.96697,12792131.0
2009-09-02 05:32:00,0.96705,0.96712,0.96705,0.96705,16002080.0
2009-09-02 05:33:00,0.96711,0.96711,0.96695,0.96695,10154762.0
2009-09-02 05:34:00,0.96701,0.96721,0.96701,0.96717,8629391.0
2009-09-02 05:35:00,0.9671,0.96718,0.9671,0.96711,17352521.0
2009-09-02 05:36:00,0.96705,0.96705,0.96671,0.96681,11185257.0
2009-09-02 05:37:00,0.96674,0.96726,0.96674,0.96726,24055385.0
2009-09-02 05:38:00,0.9673,0.96736,0.96724,0.96724,11105101.0
2009-09-02 05:39:00,0.96716,0.96728,0.96708,0.9671,10670946.0
2009-09-02 05:40:00,0.96719,0.96729,0.96715,0.96727,12024633.0
2009-09-02 05:41:00,0.96719,0.96728,0.96718,0.96728,10178606.0
2009-09-02 05:42:00,0.9672,0.96728,0.96718,0.9672,7616342.0
2009-09-02 05:43:00,0.9672,0.9673,0.9672,0.9672,11927477.0
2009-09-02 05:44:00,0.96715,0.96721,0.96711,0.96711,4772178.0
2009-09-02 05:45:00,0.96699,0.96708,0.96699,0.96704,12417321.0
2009-09-02 05:46:00,0.96676,0.96713,0.96676,0.96701,32362780.0
2009-09-02 05:47:00,0.96701,0.96701,0.96681,0.96681,6702619.0
2009-09-02 05:48:00,0.96705,0.96711,0.96702,0.96702,19845892.0
2009-09-02 05:49:00,0.967,0.967,0.9668,0.96682,10883878.0
2009-09-02 05:50:00,0.96697,0.96697,0.96677,0.96697,1675544.0
2009-09-02 05:51:00,0.96697,0.96705,0.96676,0.96698,5637258.0
2009-09-02 05:52:00,0.96698,0.96707,0.96697,0.96707,15051982.0
2009-09-02 05:53:00,0.96698,0.96715,0.96675,0.9671,16215644.0
2009-09-02 05:54:00,0.96704,0.96704,0.96689,0.96689,13403418.0
2009-09-02 05:55:00,0.96688,0.96705,0.96682,0.96692,5263420.0
2009-09-02 05:56:00,0.96697,0.96697,0.96683,0.96685,27114768.0
2009-09-02 05:57:00,0.96687,0.96699,0.9667,0.96679,12620529.0
2009-09-02 05:58:00,0.96685,0.96686,0.96674,0.96686,9013744.0
2009-09-02 05:59:00,0.96686,0.96696,0.96686,0.96693,12146449.0
2009-09-02 06:00:00,0.96699,0.96699,0.96667,0.96697,12627659.0
2009-09-02 06:01:00,0.967,0.96705,0.96688,0.96688,27691300.0
2009-09-02 06:02:00,0.96695,0.96702,0.96693,0.96693,11220391.0
2009-09-02 06:03:00,0.96702,0.96709,0.96702,0.96709,3681982.0
2009-09-02 06:04:00,0.96709,0.96718,0.96707,0.96709,5115090.0
2009-09-02 06:05:00,0.96712,0.96727,0.96712,0.96721,10607499.0
2009-09-02 06:06:00,0.96729,0.96738,0.96726,0.96727,13079419.0
2009-09-02 06:07:00,0.9673,0.9673,0.96697,0.96712,9426356.0
2009-09-02 06:08:00,0.96709,0.96709,0.96678,0.96699,11734609.0
2009-09-02 06:09:00,0.96701,0.96714,0.96696,0.96705,12927768.0
2009-09-02 06:10:00,0.96718,0.96718,0.96702,0.96702,9268874.0
2009-09-02 06:11:00,0.967,0.967,0.96667,0.96677,16156789.0
2009-09-02 06:12:00,0.96672,0.96672,0.96637,0.9665,14427123.0
2009-09-02 06:13:00,0.96653,0.96664,0.96653,0.96664,5905811.0
2009-09-02 06:14:00,0.96684,0.96693,0.96684,0.96687,10399743.0
2009-09-02 06:15:00,0.96688,0.96694,0.96679,0.96694,10904299.0
2009-09-02 06:16:00,0.96693,0.96705,0.96693,0.96705,15990289.0
2009-09-02 06:17:00,0.96688,0.96688,0.96668,0.96682,7328994.0
2009-09-02 06:18:00,0.96685,0.96702,0.96685,0.96702,17980255.0
2009-09-02 06:19:00,0.96702,0.96702,0.96687,0.96702,12395912.0
2009-09-02 06:20:00,0.96701,0.96701,0.96682,0.96682,28867599.0
2009-09-02 06:21:00,0.96704,0.96704,0.96681,0.96685,10992789.0
2009-09-02 06:22:00,0.96693,0.96693,0.96675,0.9669,17522595.0
2009-09-02 06:23:00,0.96692,0.96699,0.96671,0.96672,9354400.0
2009-09-02 06:24:00,0.96673,0.96683,0.96673,0.96682,19277592.0
2009-09-02 06:25:00,0.96693,0.96702,0.96686,0.96702,11140933.0
2009-09-02 06:26:00,0.96685,0.96686,0.96668,0.96676,60091086.0
2009-09-02 06:27:00,0.96679,0.96679,0.96654,0.96671,13356753.0
2009-09-02 06:28:00,0.96671,0.96682,0.9667,0.96672,7557237.0
2009-09-02 06:29:00,0.96658,0.96658,0.96643,0.96649,21892101.0
2009-09-02 06:30:00,0.96656,0.96675,0.96655,0.96658,7603680.0
2009-09-02 06:31:00,0.96666,0.96666,0.96655,0.96657,17588116.0
2009-09-02 06:32:00,0.96663,0.9667,0.96655,0.96655,13841076.0
2009-09-02 06:33:00,0.96655,0.96667,0.96654,0.96667,10575188.0
2009-09-02 06:34:00,0.96675,0.96675,0.96667,0.96667,52977060.0
2009-09-02 06:35:00,0.9667,0.96682,0.96659,0.96682,4451929.0
2009-09-02 06:36:00,0.96665,0.96721,0.96665,0.96721,30525912.0
2009-09-02 06:37:00,0.96711,0.96718,0.96707,0.96718,9457473.0
2009-09-02 06:38:00,0.96722,0.96733,0.96713,0.96733,11268440.0
2009-09-02 06:39:00,0.9673,0.96746,0.96729,0.96729,21737579.0
2009-09-02 06:40:00,0.96737,0.96737,0.96728,0.96728,3610304.0
2009-09-02 06:41:00,0.96719,0.96728,0.96719,0.96728,4886077.0
2009-09-02 06:42:00,0.96733,0.96733,0.96707,0.96712,17680347.0
2009-09-02 06:43:00,0.96704,0.96722,0.96704,0.9672,6930014.0
2009-09-02 06:44:00,0.96716,0.96728,0.96711,0.96711,11023986.0
2009-09-02 06:45:00,0.96713,0.96731,0.96713,0.96731,5554717.0
2009-09-02 06:46:00,0.96738,0.96749,0.96643,0.96749,6175451.0
2009-09-02 06:47:00,0.96744,0.96755,0.96725,0.96725,9955422.0
2009-09-02 06:48:00,0.96725,0.96755,0.9672,0.9672,14614468.0
2009-09-02 06:49:00,0.96718,0.96754,0.96718,0.96754,13826592.0
2009-09-02 06:50:00,0.9675,0.9675,0.96722,0.96747,14927302.0
2009-09-02 06:51:00,0.96744,0.96759,0.96738,0.96738,19304126.0
2009-09-02 06:52:00,0.96738,0.96738,0.96715,0.96715,12097144.0
2009-09-02 06:53:00,0.96715,0.96727,0.96713,0.96713,14038909.0
2009-09-02 06:54:00,0.96709,0.96721,0.96709,0.96721,29042903.0
2009-09-02 06:55:00,0.96713,0.96724,0.9669,0.96724,12143600.0
2009-09-02 06:56:00,0.96719,0.96719,0.96711,0.96719,32103201.0
2009-09-02 06:57:00,0.9672,0.96728,0.96711,0.96728,9544494.0
2009-09-02 06:58:00,0.96723,0.96731,0.96723,0.96726,11342726.0
2009-09-02 06:59:00,0.96728,0.96728,0.96714,0.96714,17338734.0
2009-09-02 07:00:00,0.96719,0.96719,0.96704,0.96704,6658223.0
2009-09-02 07:01:00,0.96699,0.96716,0.96699,0.96716,12721739.0
2009-09-02 07:02:00,0.96714,0.9672,0.96714,0.96719,9108509.0
2009-09-02 07:03:00,0.96713,0.96722,0.96713,0.96714,7572463.0
2009-09-02 07:04:00,0.96719,0.96722,0.96709,0.9671,6725938.0
2009-09-02 07:05:00,0.96721,0.96724,0.96712,0.96721,115961009.0
2009-09-02 07:06:00,0.96713,0.9673,0.96705,0.9673,51250184.0
2009-09-02 07:07:00,0.96721,0.96721,0.9671,0.96712,12420489.0
2009-09-02 07:08:00,0.96712,0.96719,0.96712,0.96719,8577155.0
2009-09-02 07:09:00,0.96716,0.96718,0.96707,0.96711,13435550.0
2009-09-02 07:10:00,0.96719,0.96732,0.96719,0.96731,26028675.0
2009-09-02 07:11:00,0.96728,0.96728,0.96696,0.967,10694741.0
2009-09-02 07:12:00,0.96688,0.9672,0.96688,0.96702,17685526.0
2009-09-02 07:13:00,0.96706,0.96725,0.96695,0.96725,11324464.0
2009-09-02 07:14:00,0.96722,0.96722,0.96702,0.96702,9885523.0
2009-09-02 07:15:00,0.96714,0.9672,0.96686,0.96687,10996150.0
2009-09-02 07:16:00,0.96687,0.96709,0.96687,0.96696,14738161.0
2009-09-02 07:17:00,0.96689,0.96698,0.96689,0.96689,13727064.0
2009-09-02 07:18:00,0.96681,0.96681,0.96625,0.96652,13513256.0
2009-09-02 07:19:00,0.96667,0.96707,0.96667,0.96707,23125275.0
2009-09-02 07:20:00,0.9671,0.9671,0.96662,0.96675,64204010.0
2009-09-02 07:21:00,0.96676,0.96702,0.96676,0.96696,11059901.0
2009-09-02 07:22:00,0.96695,0.96695,0.96663,0.96685,13214451.0
2009-09-02 07:23:00,0.96688,0.96688,0.96678,0.96678,31433248.0
2009-09-02 07:24:00,0.96681,0.96685,0.96672,0.96679,11509585.0
2009-09-02 07:25:00,0.96678,0.96678,0.96661,0.96662,5523924.0
2009-09-02 07:26:00,0.96664,0.9667,0.96663,0.96663,13864987.0
2009-09-02 07:27:00,0.96655,0.96667,0.96655,0.96667,2146928.0
2009-09-02 07:28:00,0.96688,0.96688,0.96672,0.96685,11115777.0
2009-09-02 07:29:00,0.96676,0.96687,0.96674,0.96678,9127996.0
2009-09-02 07:30:00,0.96667,0.96693,0.96654,0.96688,11305308.0
2009-09-02 07:31:00,0.96688,0.96692,0.96676,0.96676,15027501.0
2009-09-02 07:32:00,0.96678,0.96678,0.96668,0.96668,38019327.0
2009-09-02 07:33:00,0.96671,0.96686,0.96671,0.96671,9159169.0
2009-09-02 07:34:00,0.96678,0.96689,0.96678,0.96684,15660391.0
2009-09-02 07:35:00,0.96684,0.96684,0.9664,0.9664,16334932.0
2009-09-02 07:36:00,0.96641,0.96704,0.96641,0.96641,25354789.0
2009-09-02 07:37:00,0.96701,0.96701,0.96663,0.96668,15362075.0
2009-09-02 07:38:00,0.96663,0.96678,0.96645,0.96678,8169836.0
2009-09-02 07:39:00,0.96675,0.96678,0.96647,0.96659,11390395.0
2009-09-02 07:40:00,0.96645,0.96651,0.96628,0.96642,17420365.0
2009-09-02 07:41:00,0.96663,0.96663,0.96647,0.96647,10210592.0
2009-09-02 07:42:00,0.9666,0.96661,0.96654,0.96661,17512625.0
2009-09-02 07:43:00,0.96666,0.96666,0.96647,0.96649,14350508.0
2009-09-02 07:44:00,0.96649,0.9666,0.96649,0.9666,4168445.0
2009-09-02 07:45:00,0.96651,0.96651,0.96643,0.96651,16347456.0
2009-09-02 07:46:00,0.96642,0.96655,0.96622,0.96622,8963462.0
2009-09-02 07:47:00,0.96628,0.96661,0.96624,0.96643,14996313.0
2009-09-02 07:48:00,0.96646,0.96674,0.96646,0.96661,8536241.0
2009-09-02 07:49:00,0.9666,0.9666,0.9663,0.96647,21401095.0
2009-09-02 07:50:00,0.96648,0.96677,0.96648,0.96677,11533892.0
2009-09-02 07:51:00,0.96668,0.96695,0.96668,0.96687,5611861.0
2009-09-02 07:52:00,0.96677,0.96685,0.96658,0.96674,9057426.0
2009-09-02 07:53:00,0.96677,0.96677,0.96658,0.96658,22896780.0
2009-09-02 07:54:00,0.96658,0.96694,0.96658,0.96694,27881460.0
2009-09-02 07:55:00,0.96691,0.96693,0.96679,0.96684,11587542.0
2009-09-02 07:56:00,0.96694,0.96703,0.96694,0.96694,14817560.0
2009-09-02 07:57:00,0.96692,0.96692,0.96661,0.96676,10032603.0
2009-09-02 07:58:00,0.96657,0.96657,0.96649,0.96651,8344697.0
2009-09-02 07:59:00,0.96642,0.96642,0.96611,0.96611,10875168.0
2009-09-02 08:00:00,0.96613,0.9667,0.96613,0.9667,6165331.0
2009-09-02 08:01:00,0.96651,0.96673,0.96648,0.9666,9434811.0
2009-09-02 08:02:00,0.96658,0.96666,0.96655,0.96655,18600593.0
2009-09-02 08:03:00,0.96665,0.96675,0.96662,0.96675,4786292.0
2009-09-02 08:04:00,0.96683,0.96683,0.96665,0.96676,9764424.0
2009-09-02 08:05:00,0.96659,0.9667,0.96658,0.96667,9794013.0
2009-09-02 08:06:00,0.96659,0.96666,0.96629,0.96629,7618914.0
2009-09-02 08:07:00,0.96634,0.96634,0.96612,0.96612,10309144.0
2009-09-02 08:08:00,0.9662,0.96656,0.9662,0.96656,18804922.0
2009-09-02 08:09:00,0.96659,0.96659,0.96622,0.96622,8775957.0
2009-09-02 08:10:00,0.96631,0.96641,0.96631,0.96635,10150378.0
2009-09-02 08:11:00,0.9664,0.9664,0.96631,0.96631,7940968.0
2009-09-02 08:12:00,0.96635,0.96659,0.96635,0.96652,9704293.0
2009-09-02 08:13:00,0.96641,0.96652,0.96633,0.96634,6473820.0
2009-09-02 08:14:00,0.96628,0.96639,0.96628,0.96628,14132395.0
2009-09-02 08:15:00,0.96621,0.96632,0.96614,0.96632,7616569.0
2009-09-02 08:16:00,0.96646,0.9668,0.96562,0.96562,13013766.0
2009-09-02 08:17:00,0.96667,0.96676,0.96665,0.96676,6264193.0
2009-09-02 08:18:00,0.96665,0.96698,0.96665,0.96698,10847965.0
2009-09-02 08:19:00,0.96701,0.96719,0.96679,0.96719,19802704.0
2009-09-02 08:20:00,0.96724,0.96738,0.96719,0.96722,9095204.0
2009-09-02 08:21:00,0.96725,0.9674,0.96725,0.96731,25350570.0
2009-09-02 08:22:00,0.96734,0.96743,0.96734,0.96739,8993242.0
2009-09-02 08:23:00,0.96735,0.96749,0.96726,0.96726,20425554.0
2009-09-02 08:24:00,0.96744,0.96744,0.96735,0.96737,13849947.0
2009-09-02 08:25:00,0.9673,0.96743,0.9672,0.9672,5238818.0
2009-09-02 08:26:00,0.9671,0.96726,0.96675,0.96717,13842642.0
2009-09-02 08:27:00,0.96736,0.96736,0.96725,0.96736,10949325.0
2009-09-02 08:28:00,0.96739,0.96743,0.96739,0.96739,15947580.0
2009-09-02 08:29:00,0.9672,0.96735,0.9672,0.9672,16354100.0
2009-09-02 08:30:00,0.96717,0.96729,0.96712,0.96729,53414953.0
2009-09-02 08:31:00,0.96717,0.96717,0.96704,0.96708,9589000.0
2009-09-02 08:32:00,0.96717,0.96718,0.96702,0.96703,10576012.0
2009-09-02 08:33:00,0.96699,0.96718,0.96684,0.96718,11021305.0
2009-09-02 08:34:00,0.96711,0.96712,0.96677,0.96709,31478184.0
2009-09-02 08:35:00,0.96704,0.96704,0.96678,0.96697,9489770.0
2009-09-02 08:36:00,0.96683,0.96694,0.96653,0.9667,13045226.0
2009-09-02 08:37:00,0.96657,0.96676,0.96657,0.96676,11689521.0
2009-09-02 08:38:00,0.96687,0.96711,0.96687,0.96711,13372031.0
2009-09-02 08:39:00,0.967,0.96718,0.96691,0.96718,10306245.0
2009-09-02 08:40:00,0.96729,0.96755,0.96724,0.96755,11032040.0
2009-09-02 08:41:00,0.96747,0.96747,0.96734,0.96737,12462980.0
2009-09-02 08:42:00,0.9674,0.96745,0.96711,0.96711,22061355.0
2009-09-02 08:43:00,0.96706,0.96727,0.96706,0.96727,10937260.0
2009-09-02 08:44:00,0.96724,0.96736,0.96717,0.96727,4216436.0
2009-09-02 08:45:00,0.96709,0.96727,0.96702,0.96727,47264264.0
2009-09-02 08:46:00,0.9671,0.96719,0.96702,0.96719,9771231.0
2009-09-02 08:47:00,0.96716,0.96719,0.967,0.967,45570820.0
2009-09-02 08:48:00,0.96692,0.96695,0.96665,0.96672,20954698.0
2009-09-02 08:49:00,0.96684,0.96698,0.96679,0.96679,13671226.0
2009-09-02 08:50:00,0.96682,0.96712,0.96596,0.96703,12206360.0
2009-09-02 08:51:00,0.9668,0.9672,0.9668,0.9672,6620894.0
2009-09-02 08:52:00,0.96708,0.96745,0.96708,0.96715,32814206.0
2009-09-02 08:53:00,0.96718,0.96742,0.96718,0.96742,8933787.0
2009-09-02 08:54:00,0.96746,0.96771,0.96736,0.96736,16260124.0
2009-09-02 08:55:00,0.96723,0.96723,0.96709,0.96718,16454691.0
2009-09-02 08:56:00,0.96727,0.96729,0.96717,0.96729,14621515.0
2009-09-02 08:57:00,0.96717,0.96723,0.96717,0.96717,19268320.0
2009-09-02 08:58:00,0.96717,0.96723,0.96697,0.96702,10483018.0
2009-09-02 08:59:00,0.96708,0.96708,0.96666,0.96685,13072534.0
2009-09-02 09:00:00,0.96698,0.96706,0.96682,0.96706,10510388.0
2009-09-02 09:01:00,0.96672,0.96706,0.96672,0.96699,17593801.0
2009-09-02 09:02:00,0.96706,0.96726,0.96706,0.96726,21346290.0
2009-09-02 09:03:00,0.96723,0.96742,0.96705,0.96705,14973766.0
2009-09-02 09:04:00,0.96726,0.96726,0.96673,0.96673,13285966.0
2009-09-02 09:05:00,0.96684,0.96684,0.96641,0.96641,12933927.0
2009-09-02 09:06:00,0.96631,0.96652,0.96604,0.96615,14528685.0
2009-09-02 09:07:00,0.96611,0.96611,0.96581,0.96597,12998555.0
2009-09-02 09:08:00,0.96597,0.96597,0.9654,0.9654,58996056.0
2009-09-02 09:09:00,0.96521,0.96528,0.96497,0.96497,17366051.0
2009-09-02 09:10:00,0.96517,0.96555,0.96517,0.96555,14256808.0
2009-09-02 09:11:00,0.96554,0.9658,0.96545,0.96566,8376864.0
2009-09-02 09:12:00,0.9657,0.96581,0.96565,0.96581,7792570.0
2009-09-02 09:13:00,0.9659,0.96608,0.96579,0.96608,27142208.0
2009-09-02 09:14:00,0.96625,0.96652,0.96617,0.96652,15348774.0
2009-09-02 09:15:00,0.96659,0.9668,0.96657,0.9668,24356267.0
2009-09-02 09:16:00,0.96659,0.96677,0.96639,0.96677,13627357.0
2009-09-02 09:17:00,0.96661,0.96686,0.96661,0.96671,8970205.0
2009-09-02 09:18:00,0.96656,0.96688,0.96656,0.96688,13379245.0
2009-09-02 09:19:00,0.96676,0.96677,0.96667,0.96667,22403511.0
2009-09-02 09:20:00,0.96687,0.96694,0.96677,0.96683,9355139.0
2009-09-02 09:21:00,0.9668,0.9668,0.9666,0.9666,14489588.0
2009-09-02 09:22:00,0.96655,0.96656,0.96642,0.96642,5734674.0
2009-09-02 09:23:00,0.96647,0.96647,0.96624,0.96624,9122347.0
2009-09-02 09:24:00,0.96626,0.96626,0.96609,0.9661,11966940.0
2009-09-02 09:25:00,0.96617,0.96646,0.96617,0.96646,19503752.0
2009-09-02 09:26:00,0.96637,0.96664,0.96637,0.96663,26495408.0
2009-09-02 09:27:00,0.96669,0.96698,0.96669,0.96698,13810299.0
2009-09-02 09:28:00,0.96709,0.96709,0.96696,0.96697,27717060.0
2009-09-02 09:29:00,0.9669,0.96714,0.9669,0.96708,213870738.0
2009-09-02 09:30:00,0.96705,0.96705,0.96678,0.96692,12446357.0
2009-09-02 09:31:00,0.96698,0.96698,0.9668,0.96689,7835667.0
2009-09-02 09:32:00,0.96683,0.96683,0.96665,0.96671,122447491.0
2009-09-02 09:33:00,0.96683,0.96683,0.96659,0.96662,16646421.0
2009-09-02 09:34:00,0.96669,0.96722,0.96669,0.96722,20739567.0
2009-09-02 09:35:00,0.96728,0.96743,0.96728,0.96737,8022404.0
2009-09-02 09:36:00,0.96737,0.96737,0.9671,0.9671,17393367.0
2009-09-02 09:37:00,0.9671,0.9671,0.96689,0.96689,17577659.0
2009-09-02 09:38:00,0.96686,0.96686,0.96654,0.96654,12476896.0
2009-09-02 09:39:00,0.96649,0.96654,0.96604,0.96604,10001031.0
2009-09-02 09:40:00,0.96604,0.96624,0.96604,0.9662,10936401.0
2009-09-02 09:41:00,0.9662,0.96637,0.96619,0.96625,14415086.0
2009-09-02 09:42:00,0.96628,0.9664,0.96628,0.96629,16294584.0
2009-09-02 09:43:00,0.96631,0.96644,0.96631,0.96644,8603044.0
2009-09-02 09:44:00,0.96647,0.96683,0.96647,0.96647,12905916.0
2009-09-02 09:45:00,0.96643,0.96644,0.96627,0.96644,51078976.0
2009-09-02 09:46:00,0.96635,0.96657,0.96635,0.96657,11316444.0
2009-09-02 09:47:00,0.96661,0.96672,0.96564,0.96564,11233115.0
2009-09-02 09:48:00,0.96643,0.96655,0.96641,0.96655,9716556.0
2009-09-02 09:49:00,0.96644,0.96665,0.96636,0.96646,27862421.0
2009-09-02 09:50:00,0.96654,0.96663,0.96638,0.96655,96052788.0
2009-09-02 09:51:00,0.96649,0.96671,0.96633,0.96669,28278179.0
2009-09-02 09:52:00,0.9666,0.96672,0.9665,0.96672,10205911.0
2009-09-02 09:53:00,0.96656,0.96656,0.96638,0.96639,6714606.0
2009-09-02 09:54:00,0.96638,0.96638,0.96618,0.96618,15892294.0
2009-09-02 09:55:00,0.96615,0.96615,0.96575,0.96575,20595258.0
2009-09-02 09:56:00,0.96567,0.96567,0.9654,0.96547,14241119.0
2009-09-02 09:57:00,0.96541,0.96541,0.9652,0.96528,30205650.0
2009-09-02 09:58:00,0.96534,0.96544,0.96527,0.9653,8812386.0
2009-09-02 09:59:00,0.96542,0.96553,0.96532,0.96532,58881960.0
2009-09-02 10:00:00,0.96517,0.96523,0.96499,0.96499,39258864.0
2009-09-02 10:01:00,0.96502,0.96502,0.9649,0.96496,13951859.0
2009-09-02 10:02:00,0.96507,0.96517,0.96507,0.96517,8903622.0
2009-09-02 10:03:00,0.96503,0.96507,0.96496,0.96507,4856341.0
2009-09-02 10:04:00,0.96497,0.96531,0.96497,0.96522,10748121.0
2009-09-02 10:05:00,0.96523,0.96532,0.96523,0.96523,23876944.0
2009-09-02 10:06:00,0.96532,0.9654,0.96505,0.96505,43593671.0
2009-09-02 10:07:00,0.96482,0.96499,0.9645,0.96476,28576795.0
2009-09-02 10:08:00,0.96467,0.96485,0.96467,0.96473,35235759.0
2009-09-02 10:09:00,0.96478,0.96487,0.96478,0.96479,25030556.0
2009-09-02 10:10:00,0.96481,0.96487,0.96459,0.96478,16008111.0
2009-09-02 10:11:00,0.96493,0.9651,0.96493,0.96501,92860470.0
2009-09-02 10:12:00,0.9651,0.96516,0.96488,0.96506,13254870.0
2009-09-02 10:13:00,0.96494,0.96494,0.96477,0.96484,16063030.0
2009-09-02 10:14:00,0.96493,0.96501,0.96475,0.96501,60935763.0
2009-09-02 10:15:00,0.96488,0.96502,0.96487,0.96487,13072093.0
2009-09-02 10:16:00,0.96484,0.96543,0.96484,0.96523,45542992.0
2009-09-02 10:17:00,0.96527,0.96569,0.96527,0.96545,216646101.0
2009-09-02 10:18:00,0.96538,0.96565,0.96538,0.96553,7104632.0
2009-09-02 10:19:00,0.96556,0.96556,0.96548,0.96555,12037071.0
2009-09-02 10:20:00,0.96562,0.96597,0.96562,0.96597,36918390.0
2009-09-02 10:21:00,0.96593,0.96609,0.96593,0.96606,19644352.0
2009-09-02 10:22:00,0.96606,0.9661,0.9659,0.9659,177238680.0
2009-09-02 10:23:00,0.96579,0.96589,0.96579,0.96589,8611325.0
2009-09-02 10:24:00,0.96583,0.96584,0.96573,0.96581,13691171.0
2009-09-02 10:25:00,0.9659,0.9659,0.96564,0.96564,13134866.0
2009-09-02 10:26:00,0.96561,0.96567,0.96555,0.96555,8978996.0
2009-09-02 10:27:00,0.96555,0.96572,0.96555,0.96572,19870599.0
2009-09-02 10:28:00,0.9657,0.96591,0.9655,0.96564,14384175.0
2009-09-02 10:29:00,0.96544,0.96556,0.96538,0.96556,15261040.0
2009-09-02 10:30:00,0.96559,0.96562,0.96555,0.96555,10529852.0
2009-09-02 10:31:00,0.96546,0.96546,0.96521,0.9653,7397670.0
2009-09-02 10:32:00,0.9651,0.96526,0.96504,0.96526,11457170.0
2009-09-02 10:33:00,0.96533,0.96536,0.96521,0.96532,9492498.0
2009-09-02 10:34:00,0.9654,0.96558,0.9654,0.96556,18535143.0
2009-09-02 10:35:00,0.96556,0.96583,0.96556,0.96574,31242825.0
2009-09-02 10:36:00,0.96562,0.96562,0.96547,0.96556,4981566.0
2009-09-02 10:37:00,0.96544,0.96566,0.96544,0.96552,14498376.0
2009-09-02 10:38:00,0.96564,0.96564,0.96534,0.96534,91217678.0
2009-09-02 10:39:00,0.96534,0.96543,0.96534,0.96543,8359184.0
2009-09-02 10:40:00,0.96546,0.96575,0.96531,0.96575,17599112.0
2009-09-02 10:41:00,0.9658,0.96604,0.9658,0.96601,16420175.0
2009-09-02 10:42:00,0.96598,0.96598,0.96575,0.96576,12705949.0
2009-09-02 10:43:00,0.9659,0.96623,0.9659,0.96623,12529872.0
2009-09-02 10:44:00,0.96617,0.96617,0.96606,0.96613,13967368.0
2009-09-02 10:45:00,0.96607,0.96607,0.96579,0.96579,6144536.0
2009-09-02 10:46:00,0.96577,0.96597,0.96577,0.96589,19697562.0
2009-09-02 10:47:00,0.9658,0.96588,0.96577,0.96578,8301774.0
2009-09-02 10:48:00,0.96597,0.96616,0.96589,0.96616,16876724.0
2009-09-02 10:49:00,0.96602,0.9661,0.9657,0.96587,9234972.0
2009-09-02 10:50:00,0.96595,0.96606,0.96588,0.96588,17080876.0
2009-09-02 10:51:00,0.96597,0.96597,0.96568,0.96568,18676320.0
2009-09-02 10:52:00,0.96568,0.96571,0.96564,0.96568,5001483.0
2009-09-02 10:53:00,0.96579,0.96579,0.96563,0.96568,8034599.0
2009-09-02 10:54:00,0.9658,0.96609,0.9658,0.96609,11286837.0
2009-09-02 10:55:00,0.96621,0.96634,0.96616,0.96634,15388816.0
2009-09-02 10:56:00,0.96638,0.96638,0.96617,0.96617,6172615.0
2009-09-02 10:57:00,0.96624,0.96624,0.96595,0.96602,7163074.0
2009-09-02 10:58:00,0.96605,0.96614,0.96587,0.96596,46687420.0
2009-09-02 10:59:00,0.96597,0.96607,0.96597,0.96605,9788109.0
2009-09-02 11:00:00,0.96614,0.96614,0.96593,0.96593,13255268.0
2009-09-02 11:01:00,0.96615,0.96624,0.96612,0.96624,6592502.0
2009-09-02 11:02:00,0.96631,0.96649,0.96631,0.96649,14465932.0
2009-09-02 11:03:00,0.96645,0.96645,0.96626,0.96626,6059580.0
2009-09-02 11:04:00,0.96624,0.96624,0.96599,0.96624,13766139.0
2009-09-02 11:05:00,0.96615,0.96625,0.96615,0.96625,37405376.0
2009-09-02 11:06:00,0.96628,0.96628,0.96597,0.96597,12355030.0
2009-09-02 11:07:00,0.96613,0.96633,0.96613,0.96615,9774726.0
2009-09-02 11:08:00,0.96604,0.96624,0.96604,0.96613,68512199.0
2009-09-02 11:09:00,0.96613,0.96613,0.96591,0.96602,11236733.0
2009-09-02 11:10:00,0.96601,0.96615,0.96595,0.96595,6284964.0
2009-09-02 11:11:00,0.96598,0.96598,0.96581,0.96581,36517995.0
2009-09-02 11:12:00,0.9656,0.9657,0.96546,0.96566,11148944.0
2009-09-02 11:13:00,0.96546,0.96546,0.96519,0.96519,13051927.0
2009-09-02 11:14:00,0.96527,0.96527,0.96514,0.96516,6104349.0
2009-09-02 11:15:00,0.96513,0.9652,0.96504,0.96504,8051351.0
2009-09-02 11:16:00,0.96509,0.96544,0.965,0.96544,8768313.0
2009-09-02 11:17:00,0.96541,0.96575,0.96541,0.96558,4200523.0
2009-09-02 11:18:00,0.9656,0.9656,0.96523,0.96523,12303539.0
2009-09-02 11:19:00,0.96538,0.96538,0.96489,0.96525,29864946.0
2009-09-02 11:20:00,0.96528,0.96539,0.96528,0.96539,90189164.0
2009-09-02 11:21:00,0.96532,0.96553,0.96532,0.96553,16239883.0
2009-09-02 11:22:00,0.96563,0.96576,0.96547,0.96573,5863502.0
2009-09-02 11:23:00,0.96564,0.96581,0.96564,0.96581,128858965.0
2009-09-02 11:24:00,0.96581,0.96591,0.96577,0.96577,24321835.0
2009-09-02 11:25:00,0.96577,0.96604,0.96577,0.96592,14249778.0
2009-09-02 11:26:00,0.96598,0.96622,0.96598,0.96598,13026313.0
2009-09-02 11:27:00,0.96599,0.96618,0.96598,0.96618,3355715.0
2009-09-02 11:28:00,0.96633,0.96662,0.96633,0.96662,14335344.0
2009-09-02 11:29:00,0.96669,0.96669,0.96639,0.96639,126902334.0
2009-09-02 11:30:00,0.96641,0.96644,0.96639,0.96641,91194642.0
2009-09-02 11:31:00,0.96651,0.96659,0.96638,0.96659,9079585.0
2009-09-02 11:32:00,0.96651,0.96677,0.96651,0.96677,45153424.0
2009-09-02 11:33:00,0.96675,0.96685,0.96675,0.96684,15665955.0
2009-09-02 11:34:00,0.96667,0.96681,0.96667,0.96669,8341003.0
2009-09-02 11:35:00,0.96668,0.96678,0.96668,0.9667,18676200.0
2009-09-02 11:36:00,0.96658,0.96676,0.96658,0.96668,4633027.0
2009-09-02 11:37:00,0.96672,0.96672,0.96636,0.9664,8355769.0
2009-09-02 11:38:00,0.96674,0.96674,0.96665,0.96669,16051954.0
2009-09-02 11:39:00,0.96674,0.96678,0.96665,0.96674,12770066.0
2009-09-02 11:40:00,0.9666,0.9666,0.96634,0.9664,10437781.0
2009-09-02 11:41:00,0.96634,0.9666,0.96633,0.96651,14992995.0
2009-09-02 11:42:00,0.96648,0.96652,0.96632,0.96652,8866371.0
2009-09-02 11:43:00,0.96657,0.96671,0.96651,0.96671,17567244.0
2009-09-02 11:44:00,0.96671,0.96671,0.96643,0.96643,36045739.0
2009-09-02 11:45:00,0.96643,0.96643,0.96629,0.9663,11904545.0
2009-09-02 11:46:00,0.96638,0.96638,0.9662,0.96626,69036303.0
2009-09-02 11:47:00,0.96618,0.9662,0.96609,0.96609,50365665.0
2009-09-02 11:48:00,0.96615,0.96627,0.96612,0.96618,10232980.0
2009-09-02 11:49:00,0.96621,0.96635,0.96612,0.96627,10429921.0
2009-09-02 11:50:00,0.96635,0.96635,0.966,0.966,27249690.0
2009-09-02 11:51:00,0.96599,0.96611,0.96598,0.96611,33747946.0
2009-09-02 11:52:00,0.96618,0.96618,0.96601,0.9661,46713512.0
2009-09-02 11:53:00,0.96609,0.96627,0.96609,0.96627,67699248.0
2009-09-02 11:54:00,0.96609,0.96618,0.96605,0.96606,22930148.0
2009-09-02 11:55:00,0.9661,0.96625,0.9661,0.96619,10174459.0
2009-09-02 11:56:00,0.96638,0.96638,0.96618,0.96618,26784186.0
2009-09-02 11:57:00,0.96629,0.96646,0.96619,0.96641,46306920.0
2009-09-02 11:58:00,0.96623,0.96629,0.96623,0.96623,4916861.0
2009-09-02 11:59:00,0.96617,0.96617,0.9659,0.96597,118296528.0
2009-09-02 12:00:00,0.96615,0.96615,0.9658,0.9658,8942381.0
2009-09-02 12:01:00,0.9658,0.96613,0.9658,0.96604,16008260.0
2009-09-02 12:02:00,0.96598,0.96607,0.96596,0.96607,91072135.0
2009-09-02 12:03:00,0.96602,0.96602,0.96589,0.96589,5784880.0
2009-09-02 12:04:00,0.96589,0.96589,0.96558,0.96567,5038838.0
2009-09-02 12:05:00,0.9657,0.9657,0.96561,0.9657,67744609.0
2009-09-02 12:06:00,0.96567,0.96588,0.96567,0.96579,42866482.0
2009-09-02 12:07:00,0.96569,0.96579,0.96561,0.96561,24344793.0
2009-09-02 12:08:00,0.96551,0.96564,0.9654,0.96564,17046662.0
2009-09-02 12:09:00,0.96563,0.9657,0.96551,0.9656,16803851.0
2009-09-02 12:10:00,0.96579,0.96579,0.96545,0.96545,20378847.0
2009-09-02 12:11:00,0.96553,0.96562,0.96552,0.96562,46075232.0
2009-09-02 12:12:00,0.9657,0.9657,0.96553,0.96553,131221080.0
2009-09-02 12:13:00,0.9653,0.96561,0.96517,0.96561,9293575.0
2009-09-02 12:14:00,0.96559,0.96564,0.9655,0.96564,12006387.0
2009-09-02 12:15:00,0.96562,0.96562,0.9655,0.96562,5387642.0
2009-09-02 12:16:00,0.96553,0.96563,0.96553,0.96554,20391511.0
2009-09-02 12:17:00,0.96562,0.96585,0.96562,0.96585,15018212.0
2009-09-02 12:18:00,0.96588,0.96626,0.96588,0.96626,68420550.0
2009-09-02 12:19:00,0.96624,0.96641,0.96624,0.9663,6724886.0
2009-09-02 12:20:00,0.96624,0.96633,0.96618,0.96633,62797636.0
2009-09-02 12:21:00,0.9663,0.96639,0.96621,0.96639,31917116.0
2009-09-02 12:22:00,0.96643,0.96643,0.96615,0.96633,17727134.0
2009-09-02 12:23:00,0.96639,0.96639,0.96614,0.96624,13222328.0
2009-09-02 12:24:00,0.96628,0.96663,0.96626,0.96663,2318226.0
2009-09-02 12:25:00,0.96665,0.96674,0.96665,0.96668,4093048.0
2009-09-02 12:26:00,0.9667,0.9667,0.96661,0.96667,64781696.0
2009-09-02 12:27:00,0.96665,0.96695,0.96665,0.96687,20199754.0
2009-09-02 12:28:00,0.96697,0.96697,0.9667,0.9667,57694831.0
2009-09-02 12:29:00,0.96668,0.96668,0.9665,0.9665,10381876.0
2009-09-02 12:30:00,0.96644,0.96666,0.96636,0.96666,10284221.0
2009-09-02 12:31:00,0.96666,0.96675,0.96663,0.96669,12283986.0
2009-09-02 12:32:00,0.96665,0.96679,0.96652,0.96679,8825188.0
2009-09-02 12:33:00,0.96667,0.96667,0.96659,0.96667,21317848.0
2009-09-02 12:34:00,0.96667,0.96667,0.96653,0.96665,8373898.0
2009-09-02 12:35:00,0.96676,0.96695,0.96676,0.96685,30519779.0
2009-09-02 12:36:00,0.96674,0.96694,0.96674,0.96684,25965462.0
2009-09-02 12:37:00,0.96694,0.96706,0.96683,0.96686,3524808.0
2009-09-02 12:38:00,0.96686,0.96704,0.96686,0.96704,11253330.0
2009-09-02 12:39:00,0.96703,0.96713,0.96695,0.96695,18061806.0
2009-09-02 12:40:00,0.96694,0.96704,0.96689,0.96704,5756812.0
2009-09-02 12:41:00,0.96704,0.96704,0.96686,0.96686,63771890.0
2009-09-02 12:42:00,0.96667,0.96695,0.96667,0.96695,15383904.0
2009-09-02 12:43:00,0.96694,0.96694,0.96676,0.9668,13958859.0
2009-09-02 12:44:00,0.96677,0.96686,0.96651,0.96669,44663720.0
2009-09-02 12:45:00,0.96653,0.96665,0.96641,0.96641,5967316.0
2009-09-02 12:46:00,0.96624,0.96633,0.96618,0.96633,13954638.0
2009-09-02 12:47:00,0.96633,0.96633,0.96615,0.96623,19031790.0
2009-09-02 12:48:00,0.96604,0.96604,0.96577,0.96603,6392126.0
2009-09-02 12:49:00,0.96605,0.96608,0.96597,0.966,94644626.0
2009-09-02 12:50:00,0.96603,0.96603,0.96584,0.96593,16864422.0
2009-09-02 12:51:00,0.96571,0.96571,0.96527,0.96527,43572533.0
2009-09-02 12:52:00,0.96523,0.96534,0.96521,0.96534,10110820.0
2009-09-02 12:53:00,0.96546,0.96557,0.96546,0.96557,96822922.0
2009-09-02 12:54:00,0.96545,0.96545,0.96501,0.96519,19009514.0
2009-09-02 12:55:00,0.96518,0.96554,0.96518,0.96554,245034440.0
2009-09-02 12:56:00,0.96572,0.96582,0.96563,0.96582,114381154.0
2009-09-02 12:57:00,0.96569,0.96575,0.9656,0.96575,13264520.0
2009-09-02 12:58:00,0.96599,0.96605,0.96582,0.96582,10971430.0
2009-09-02 12:59:00,0.96583,0.96606,0.96583,0.96605,62087364.0
2009-09-02 13:00:00,0.96619,0.96626,0.96599,0.96626,48848880.0
2009-09-02 13:01:00,0.96614,0.96626,0.96602,0.96626,20621415.0
2009-09-02 13:02:00,0.96617,0.96628,0.96617,0.96617,48572580.0
2009-09-02 13:03:00,0.96635,0.96642,0.96626,0.96642,23325568.0
2009-09-02 13:04:00,0.96634,0.96651,0.96631,0.96651,10618728.0
2009-09-02 13:05:00,0.96653,0.96653,0.96626,0.96626,73814310.0
2009-09-02 13:06:00,0.96618,0.9662,0.96572,0.96572,7627053.0
2009-09-02 13:07:00,0.96571,0.96571,0.96558,0.96561,8443437.0
2009-09-02 13:08:00,0.96555,0.96555,0.96544,0.96544,55629616.0
2009-09-02 13:09:00,0.96555,0.96555,0.96533,0.96546,8809748.0
2009-09-02 13:10:00,0.96546,0.96556,0.96546,0.96552,101682360.0
2009-09-02 13:11:00,0.96544,0.96545,0.96525,0.96542,128049444.0
2009-09-02 13:12:00,0.96548,0.96549,0.96518,0.96546,13206785.0
2009-09-02 13:13:00,0.96544,0.96586,0.96532,0.96586,12442516.0
2009-09-02 13:14:00,0.96587,0.96587,0.96551,0.96551,41431704.0
2009-09-02 13:15:00,0.96549,0.96555,0.96532,0.96546,5006322.0
2009-09-02 13:16:00,0.96543,0.96561,0.96534,0.96561,36893522.0
2009-09-02 13:17:00,0.96553,0.96553,0.96541,0.96553,72199924.0
2009-09-02 13:18:00,0.96559,0.96559,0.96536,0.96541,16909177.0
2009-09-02 13:19:00,0.96518,0.96579,0.96518,0.96541,7350479.0
2009-09-02 13:20:00,0.96544,0.96553,0.96543,0.96544,13437802.0
2009-09-02 13:21:00,0.96546,0.96546,0.96526,0.96526,86967332.0
2009-09-02 13:22:00,0.96528,0.96535,0.96519,0.96528,14910179.0
2009-09-02 13:23:00,0.96517,0.96518,0.9651,0.96517,54094851.0
2009-09-02 13:24:00,0.96517,0.96534,0.96517,0.96534,10944499.0
2009-09-02 13:25:00,0.96527,0.96533,0.96518,0.9653,20393938.0
2009-09-02 13:26:00,0.96512,0.96533,0.96512,0.96524,44692500.0
2009-09-02 13:27:00,0.96522,0.96523,0.96493,0.96508,9442152.0
2009-09-02 13:28:00,0.96503,0.96525,0.96503,0.96514,125230584.0
2009-09-02 13:29:00,0.96507,0.96507,0.9639,0.9648,140423855.0
2009-09-02 13:30:00,0.96492,0.96507,0.96398,0.96507,62315955.0
2009-09-02 13:31:00,0.96516,0.96527,0.96516,0.96518,48304979.0
2009-09-02 13:32:00,0.96512,0.96519,0.96512,0.96516,9377115.0
2009-09-02 13:33:00,0.96528,0.96528,0.96519,0.96519,231791884.0
2009-09-02 13:34:00,0.96518,0.96537,0.96518,0.96537,213679215.0
2009-09-02 13:35:00,0.96518,0.96518,0.96502,0.9651,60835131.0
2009-09-02 13:36:00,0.96518,0.96519,0.96503,0.96508,65130470.0
2009-09-02 13:37:00,0.9651,0.96528,0.9651,0.96516,19914300.0
2009-09-02 13:38:00,0.9651,0.96519,0.96502,0.9651,30683421.0
2009-09-02 13:39:00,0.96502,0.9651,0.96492,0.96499,67594344.0
2009-09-02 13:40:00,0.96511,0.96519,0.96511,0.96511,10222260.0
2009-09-02 13:41:00,0.96503,0.96512,0.96494,0.96512,8201218.0
2009-09-02 13:42:00,0.96512,0.96521,0.96511,0.96521,56026873.0
2009-09-02 13:43:00,0.9653,0.9653,0.96512,0.96521,36040826.0
2009-09-02 13:44:00,0.96517,0.96517,0.96437,0.96488,46704405.0
2009-09-02 13:45:00,0.96484,0.965,0.96468,0.96471,14275604.0
2009-09-02 13:46:00,0.96479,0.96512,0.96479,0.96512,41888124.0
2009-09-02 13:47:00,0.96494,0.96496,0.96478,0.96496,43434855.0
2009-09-02 13:48:00,0.96494,0.96513,0.96494,0.96513,25913423.0
2009-09-02 13:49:00,0.96519,0.96522,0.96492,0.96492,28587889.0
2009-09-02 13:50:00,0.96497,0.96517,0.96403,0.96506,26299101.0
2009-09-02 13:51:00,0.96495,0.96529,0.96483,0.96483,17576552.0
2009-09-02 13:52:00,0.96476,0.96485,0.9646,0.9646,28998814.0
2009-09-02 13:53:00,0.96469,0.96469,0.9645,0.96469,44684650.0
2009-09-02 13:54:00,0.96466,0.96466,0.96402,0.96409,20123242.0
2009-09-02 13:55:00,0.96412,0.96477,0.96412,0.96477,59149332.0
2009-09-02 13:56:00,0.96465,0.96476,0.96465,0.96468,64542140.0
2009-09-02 13:57:00,0.96468,0.96476,0.96468,0.96476,37221492.0
2009-09-02 13:58:00,0.96477,0.96486,0.96477,0.96477,23136784.0
2009-09-02 13:59:00,0.96477,0.96485,0.96469,0.96478,8351163.0
2009-09-02 14:00:00,0.96468,0.96477,0.96466,0.96466,11694198.0
2009-09-02 14:01:00,0.96468,0.96478,0.96468,0.96478,65462300.0
2009-09-02 14:02:00,0.96468,0.96485,0.96458,0.96485,8367140.0
2009-09-02 14:03:00,0.9649,0.96537,0.9649,0.96528,22541520.0
2009-09-02 14:04:00,0.96529,0.96536,0.96519,0.96536,6911088.0
2009-09-02 14:05:00,0.96527,0.96545,0.96527,0.96545,27289008.0
2009-09-02 14:06:00,0.96546,0.96557,0.9654,0.9654,32992821.0
2009-09-02 14:07:00,0.96548,0.96557,0.96546,0.96546,23308474.0
2009-09-02 14:08:00,0.96547,0.96547,0.96531,0.9654,38630020.0
2009-09-02 14:09:00,0.96546,0.9655,0.9654,0.9654,12760875.0
2009-09-02 14:10:00,0.9654,0.9654,0.96528,0.96528,59701158.0
2009-09-02 14:11:00,0.9653,0.96539,0.96518,0.96539,58620510.0
2009-09-02 14:12:00,0.96532,0.96545,0.96532,0.96545,28412553.0
2009-09-02 14:13:00,0.96548,0.96553,0.96536,0.96536,37002042.0
2009-09-02 14:14:00,0.9653,0.9653,0.96492,0.96505,31745103.0
2009-09-02 14:15:00,0.96499,0.96499,0.9645,0.9646,95134652.0
2009-09-02 14:16:00,0.96477,0.9648,0.96447,0.9648,33262790.0
2009-09-02 14:17:00,0.9648,0.9648,0.96462,0.96472,34874750.0
2009-09-02 14:18:00,0.96472,0.96522,0.96472,0.96481,51892032.0
2009-09-02 14:19:00,0.96481,0.96485,0.96474,0.96481,39096760.0
2009-09-02 14:20:00,0.96477,0.96488,0.96452,0.96452,29085728.0
2009-09-02 14:21:00,0.9646,0.96464,0.96426,0.96437,84111342.0
2009-09-02 14:22:00,0.96437,0.96437,0.96419,0.96425,43031200.0
2009-09-02 14:23:00,0.96428,0.96451,0.96428,0.96434,54170754.0
2009-09-02 14:24:00,0.96434,0.96442,0.96426,0.96434,45502144.0
2009-09-02 14:25:00,0.96446,0.96446,0.96389,0.96411,44232045.0
2009-09-02 14:26:00,0.96406,0.96406,0.96321,0.96341,35924790.0
2009-09-02 14:27:00,0.96337,0.96348,0.96337,0.96346,53518934.0
2009-09-02 14:28:00,0.96344,0.96358,0.96332,0.96356,4936008.0
2009-09-02 14:29:00,0.96363,0.96393,0.96363,0.96374,80592804.0
2009-09-02 14:30:00,0.96388,0.96401,0.96373,0.96401,39186768.0
2009-09-02 14:31:00,0.96382,0.96397,0.96372,0.96397,30375324.0
2009-09-02 14:32:00,0.96388,0.96415,0.96382,0.96382,22174367.0
2009-09-02 14:33:00,0.96387,0.96422,0.96387,0.96422,35143696.0
2009-09-02 14:34:00,0.96423,0.96423,0.96406,0.96412,13812333.0
2009-09-02 14:35:00,0.96415,0.96426,0.96406,0.96426,24461661.0
2009-09-02 14:36:00,0.96416,0.96417,0.96396,0.9641,49799960.0
2009-09-02 14:37:00,0.96434,0.96443,0.96399,0.96417,35276551.0
2009-09-02 14:38:00,0.96388,0.96411,0.96388,0.96396,8222027.0
2009-09-02 14:39:00,0.96397,0.96397,0.96376,0.96387,7885084.0
2009-09-02 14:40:00,0.9639,0.96397,0.96385,0.96385,9265564.0
2009-09-02 14:41:00,0.96404,0.96415,0.96394,0.96413,74795103.0
2009-09-02 14:42:00,0.96413,0.96415,0.96404,0.96413,123357816.0
2009-09-02 14:43:00,0.96413,0.96413,0.96387,0.96387,60490126.0
2009-09-02 14:44:00,0.96389,0.96389,0.96312,0.96317,116446906.0
2009-09-02 14:45:00,0.96321,0.96321,0.96295,0.96296,19790405.0
2009-09-02 14:46:00,0.96287,0.96295,0.96277,0.96295,19196424.0
2009-09-02 14:47:00,0.96296,0.96296,0.96239,0.96243,83175374.0
2009-09-02 14:48:00,0.9624,0.9624,0.9619,0.96208,12689514.0
2009-09-02 14:49:00,0.96203,0.96203,0.96168,0.96197,18319202.0
2009-09-02 14:50:00,0.96209,0.96209,0.962,0.96201,88266160.0
2009-09-02 14:51:00,0.96192,0.96236,0.96192,0.96236,19240143.0
2009-09-02 14:52:00,0.9624,0.9625,0.96233,0.9625,10921149.0
2009-09-02 14:53:00,0.96262,0.96262,0.96218,0.96244,30967986.0
2009-09-02 14:54:00,0.96234,0.96251,0.96232,0.96251,6058108.0
2009-09-02 14:55:00,0.96241,0.96271,0.9624,0.96271,17153640.0
2009-09-02 14:56:00,0.96269,0.96277,0.96259,0.96277,16797321.0
2009-09-02 14:57:00,0.96277,0.9628,0.96242,0.96242,33545100.0
2009-09-02 14:58:00,0.96243,0.96251,0.96225,0.96225,104708025.0
2009-09-02 14:59:00,0.96225,0.96262,0.96225,0.96253,51213624.0
2009-09-02 15:00:00,0.96236,0.96257,0.96218,0.96232,38436224.0
2009-09-02 15:01:00,0.96235,0.96258,0.96235,0.96254,34608580.0
2009-09-02 15:02:00,0.96254,0.96263,0.96243,0.96243,36031020.0
2009-09-02 15:03:00,0.96238,0.96238,0.96205,0.96205,19383712.0
2009-09-02 15:04:00,0.96213,0.96213,0.96201,0.96201,30766665.0
2009-09-02 15:05:00,0.96211,0.96211,0.96168,0.96168,69211074.0
2009-09-02 15:06:00,0.96176,0.96176,0.96167,0.96172,22505470.0
2009-09-02 15:07:00,0.96173,0.96189,0.96173,0.96189,94532860.0
2009-09-02 15:08:00,0.96182,0.96212,0.96182,0.96206,14572365.0
2009-09-02 15:09:00,0.96207,0.96214,0.96192,0.96192,23943920.0
2009-09-02 15:10:00,0.9619,0.96212,0.9619,0.96199,13384188.0
2009-09-02 15:11:00,0.96215,0.96215,0.96187,0.96203,35884240.0
2009-09-02 15:12:00,0.962,0.962,0.96174,0.96175,52611948.0
2009-09-02 15:13:00,0.96193,0.96207,0.96182,0.96194,21920547.0
2009-09-02 15:14:00,0.96195,0.96195,0.96183,0.96192,16889613.0
2009-09-02 15:15:00,0.96184,0.96202,0.96183,0.96202,11964022.0
2009-09-02 15:16:00,0.96193,0.96193,0.96168,0.96177,11052740.0
2009-09-02 15:17:00,0.96165,0.96165,0.96156,0.96156,7603038.0
2009-09-02 15:18:00,0.96147,0.9615,0.96141,0.96148,24824370.0
2009-09-02 15:19:00,0.96164,0.96194,0.96164,0.96176,13034393.0
2009-09-02 15:20:00,0.96159,0.96159,0.96143,0.96155,9554355.0
2009-09-02 15:21:00,0.96167,0.96185,0.96166,0.96166,26833176.0
2009-09-02 15:22:00,0.96182,0.962,0.9618,0.96183,13131789.0
2009-09-02 15:23:00,0.96183,0.96193,0.96183,0.96191,17304075.0
2009-09-02 15:24:00,0.96191,0.96191,0.96181,0.9619,9975542.0
2009-09-02 15:25:00,0.962,0.96209,0.962,0.96209,22007678.0
2009-09-02 15:26:00,0.96199,0.96216,0.9619,0.96208,11569608.0
2009-09-02 15:27:00,0.96227,0.96227,0.96207,0.96217,7435488.0
2009-09-02 15:28:00,0.96207,0.96208,0.96181,0.96192,9402625.0
2009-09-02 15:29:00,0.96183,0.96199,0.96182,0.96199,42680820.0
2009-09-02 15:30:00,0.96199,0.9621,0.9619,0.9619,13829584.0
2009-09-02 15:31:00,0.96193,0.96233,0.96193,0.96233,12886232.0
2009-09-02 15:32:00,0.96247,0.96266,0.96247,0.96251,10980902.0
2009-09-02 15:33:00,0.96268,0.96281,0.96255,0.96255,50467170.0
2009-09-02 15:34:00,0.96243,0.96261,0.96242,0.96261,25405226.0
2009-09-02 15:35:00,0.96261,0.96289,0.96261,0.96289,50225525.0
2009-09-02 15:36:00,0.96295,0.96295,0.96271,0.96288,58074240.0
2009-09-02 15:37:00,0.96307,0.96314,0.96299,0.96314,75411589.0
2009-09-02 15:38:00,0.96315,0.96335,0.96308,0.96334,92635306.0
2009-09-02 15:39:00,0.96326,0.96326,0.96306,0.96309,26888655.0
2009-09-02 15:40:00,0.96301,0.96307,0.9629,0.9629,37148166.0
2009-09-02 15:41:00,0.96298,0.96317,0.96298,0.96306,40364892.0
2009-09-02 15:42:00,0.96316,0.96352,0.96316,0.96352,6726825.0
2009-09-02 15:43:00,0.96358,0.96379,0.9635,0.96361,16081254.0
2009-09-02 15:44:00,0.96361,0.96369,0.96351,0.96368,21237717.0
2009-09-02 15:45:00,0.96384,0.96402,0.96384,0.96385,15700398.0
2009-09-02 15:46:00,0.96376,0.96379,0.96361,0.96376,61623486.0
2009-09-02 15:47:00,0.96382,0.96382,0.96356,0.96364,10049454.0
2009-09-02 15:48:00,0.96368,0.96388,0.96367,0.96386,12573288.0
2009-09-02 15:49:00,0.96386,0.96386,0.96343,0.96343,47038628.0
2009-09-02 15:50:00,0.96334,0.96358,0.96334,0.96358,47819241.0
2009-09-02 15:51:00,0.96365,0.96375,0.96355,0.96375,81629820.0
2009-09-02 15:52:00,0.96383,0.96392,0.96372,0.96372,87986780.0
2009-09-02 15:53:00,0.96374,0.9641,0.96374,0.9641,17438120.0
2009-09-02 15:54:00,0.96401,0.96401,0.96378,0.96398,14982640.0
2009-09-02 15:55:00,0.96392,0.96419,0.96378,0.96378,12587858.0
2009-09-02 15:56:00,0.96379,0.96383,0.96356,0.96356,29821760.0
2009-09-02 15:57:00,0.96357,0.96357,0.96329,0.96329,23257105.0
2009-09-02 15:58:00,0.96337,0.96338,0.96322,0.96331,32110921.0
2009-09-02 15:59:00,0.96328,0.96349,0.96322,0.96337,6504736.0
2009-09-02 16:00:00,0.96339,0.96339,0.96301,0.96331,129197488.0
2009-09-02 16:01:00,0.96328,0.96328,0.96297,0.96321,61703474.0
2009-09-02 16:02:00,0.96323,0.96374,0.96323,0.96336,20334447.0
2009-09-02 16:03:00,0.96339,0.96339,0.96321,0.96322,19424340.0
2009-09-02 16:04:00,0.96311,0.96311,0.96287,0.96294,75809680.0
2009-09-02 16:05:00,0.96303,0.96362,0.96303,0.96362,48571874.0
2009-09-02 16:06:00,0.96361,0.96363,0.96338,0.96338,19332530.0
2009-09-02 16:07:00,0.96355,0.96355,0.96328,0.96353,11890240.0
2009-09-02 16:08:00,0.96352,0.96362,0.9631,0.96339,14411250.0
2009-09-02 16:09:00,0.96319,0.9634,0.9631,0.96328,20862519.0
2009-09-02 16:10:00,0.96332,0.96395,0.96332,0.96395,14960946.0
2009-09-02 16:11:00,0.96386,0.96398,0.96377,0.96398,9230410.0
2009-09-02 16:12:00,0.96396,0.96397,0.9637,0.96378,7831942.0
2009-09-02 16:13:00,0.9637,0.9637,0.96325,0.96325,21610515.0
2009-09-02 16:14:00,0.9632,0.96335,0.96301,0.96319,18009827.0
2009-09-02 16:15:00,0.963,0.963,0.96283,0.96283,34002160.0
2009-09-02 16:16:00,0.96284,0.96292,0.96283,0.96283,21655721.0
2009-09-02 16:17:00,0.96283,0.96284,0.96266,0.96266,26938132.0
2009-09-02 16:18:00,0.96274,0.96301,0.96274,0.963,25523693.0
2009-09-02 16:19:00,0.96301,0.96319,0.96292,0.96318,23352896.0
2009-09-02 16:20:00,0.96317,0.96317,0.96309,0.96309,45057320.0
2009-09-02 16:21:00,0.9631,0.96326,0.9631,0.96326,86975227.0
2009-09-02 16:22:00,0.96345,0.96354,0.96319,0.96319,161522010.0
2009-09-02 16:23:00,0.9631,0.9631,0.96275,0.96284,19906615.0
2009-09-02 16:24:00,0.96292,0.96293,0.96275,0.96293,11895880.0
2009-09-02 16:25:00,0.96284,0.96285,0.96267,0.96275,6301500.0
2009-09-02 16:26:00,0.96275,0.96275,0.9625,0.9625,36554934.0
2009-09-02 16:27:00,0.96249,0.96252,0.96225,0.96243,34291992.0
2009-09-02 16:28:00,0.96248,0.9625,0.96226,0.96242,13711929.0
2009-09-02 16:29:00,0.96243,0.96243,0.96126,0.96195,37533381.0
2009-09-02 16:30:00,0.9618,0.96197,0.96085,0.96181,11824347.0
2009-09-02 16:31:00,0.96198,0.96201,0.96162,0.96162,245387526.0
2009-09-02 16:32:00,0.96162,0.96163,0.96137,0.96137,46668466.0
2009-09-02 16:33:00,0.96154,0.96215,0.96154,0.96215,20735910.0
2009-09-02 16:34:00,0.96222,0.96234,0.96208,0.96208,124701955.0
2009-09-02 16:35:00,0.9619,0.9619,0.96142,0.96142,13609440.0
2009-09-02 16:36:00,0.96145,0.96171,0.96145,0.96159,19992788.0
2009-09-02 16:37:00,0.96164,0.96197,0.96164,0.96197,47938444.0
2009-09-02 16:38:00,0.962,0.96232,0.962,0.96222,50917465.0
2009-09-02 16:39:00,0.96232,0.9627,0.96232,0.96247,135702333.0
2009-09-02 16:40:00,0.96261,0.96278,0.96236,0.96246,20456289.0
2009-09-02 16:41:00,0.96244,0.96244,0.96192,0.96201,25900685.0
2009-09-02 16:42:00,0.96199,0.96199,0.96179,0.96179,88312761.0
2009-09-02 16:43:00,0.9619,0.96214,0.9619,0.96203,33627675.0
2009-09-02 16:44:00,0.96205,0.96205,0.96197,0.96197,7530100.0
2009-09-02 16:45:00,0.96213,0.96251,0.96213,0.96247,32685848.0
2009-09-02 16:46:00,0.9625,0.96275,0.9625,0.96275,110865209.0
2009-09-02 16:47:00,0.96274,0.96274,0.96255,0.96265,26985660.0
2009-09-02 16:48:00,0.96265,0.96272,0.96239,0.96257,43712900.0
2009-09-02 16:49:00,0.96248,0.96266,0.96248,0.96257,45392710.0
2009-09-02 16:50:00,0.96248,0.96248,0.96222,0.96231,11946346.0
2009-09-02 16:51:00,0.96223,0.9623,0.96206,0.9623,42118950.0
2009-09-02 16:52:00,0.96228,0.96228,0.96176,0.96176,86464701.0
2009-09-02 16:53:00,0.96189,0.96189,0.96142,0.96142,26316456.0
2009-09-02 16:54:00,0.96144,0.96144,0.96109,0.96117,67018350.0
2009-09-02 16:55:00,0.96125,0.96159,0.96125,0.9614,41469180.0
2009-09-02 16:56:00,0.96131,0.96151,0.96125,0.96125,49052320.0
2009-09-02 16:57:00,0.96128,0.96128,0.96112,0.96122,10482484.0
2009-09-02 16:58:00,0.96131,0.9617,0.96131,0.96155,51218115.0
2009-09-02 16:59:00,0.96152,0.96159,0.9611,0.96159,117736740.0
2009-09-02 17:00:00,0.96163,0.96215,0.96163,0.96215,16350498.0
2009-09-02 17:01:00,0.96195,0.96274,0.96195,0.96274,32492880.0
2009-09-02 17:02:00,0.96294,0.96373,0.96294,0.9634,20520324.0
2009-09-02 17:03:00,0.96337,0.96337,0.9628,0.9628,105045370.0
2009-09-02 17:04:00,0.96278,0.96305,0.96278,0.96305,32873880.0
2009-09-02 17:05:00,0.96295,0.96307,0.96287,0.96296,42408076.0
2009-09-02 17:06:00,0.96294,0.96303,0.9628,0.96281,19515496.0
2009-09-02 17:07:00,0.96281,0.96281,0.96255,0.9626,49294084.0
2009-09-02 17:08:00,0.96254,0.9628,0.96253,0.96268,80715372.0
2009-09-02 17:09:00,0.96263,0.9627,0.96252,0.96252,28377695.0
2009-09-02 17:10:00,0.96269,0.96286,0.96269,0.96277,26377400.0
2009-09-02 17:11:00,0.96276,0.96284,0.96276,0.96276,76283190.0
2009-09-02 17:12:00,0.96284,0.96284,0.96244,0.9626,38928604.0
2009-09-02 17:13:00,0.96261,0.96261,0.96232,0.96232,65725665.0
2009-09-02 17:14:00,0.9624,0.96247,0.96206,0.96214,135607612.0
2009-09-02 17:15:00,0.96233,0.96233,0.96216,0.96226,25117752.0
2009-09-02 17:16:00,0.96215,0.9626,0.96215,0.96247,190771551.0
2009-09-02 17:17:00,0.96248,0.96278,0.96248,0.96253,60361968.0
2009-09-02 17:18:00,0.9625,0.9625,0.96198,0.96207,30576049.0
2009-09-02 17:19:00,0.96207,0.9622,0.96199,0.96216,121946304.0
2009-09-02 17:20:00,0.96219,0.96253,0.96219,0.96253,47654700.0
2009-09-02 17:21:00,0.96251,0.96255,0.96225,0.96225,42406720.0
2009-09-02 17:22:00,0.96245,0.96262,0.96245,0.9625,62967891.0
2009-09-02 17:23:00,0.9626,0.96268,0.96225,0.96225,29835693.0
2009-09-02 17:24:00,0.96225,0.96225,0.96207,0.96225,49171122.0
2009-09-02 17:25:00,0.96225,0.96225,0.96187,0.9619,88887836.0
2009-09-02 17:26:00,0.96182,0.96201,0.96182,0.96193,40922633.0
2009-09-02 17:27:00,0.96176,0.96176,0.96158,0.96158,14162005.0
2009-09-02 17:28:00,0.96168,0.96194,0.96158,0.96158,46172032.0
2009-09-02 17:29:00,0.96158,0.96175,0.96157,0.96167,33656376.0
2009-09-02 17:30:00,0.96156,0.96191,0.96156,0.96191,29448912.0
2009-09-02 17:31:00,0.962,0.962,0.96183,0.96183,119359914.0
2009-09-02 17:32:00,0.96175,0.96183,0.96167,0.96183,73023962.0
2009-09-02 17:33:00,0.96184,0.96184,0.96164,0.96175,13652271.0
2009-09-02 17:34:00,0.96176,0.96176,0.96157,0.96165,12538352.0
2009-09-02 17:35:00,0.96148,0.96148,0.9612,0.9612,10312632.0
2009-09-02 17:36:00,0.96111,0.96149,0.96111,0.96149,21368464.0
2009-09-02 17:37:00,0.96139,0.96139,0.96129,0.96129,49239906.0
2009-09-02 17:38:00,0.96148,0.96148,0.9614,0.96146,139509972.0
2009-09-02 17:39:00,0.96139,0.96139,0.96116,0.96116,12674138.0
2009-09-02 17:40:00,0.96119,0.96141,0.96119,0.96137,75577754.0
2009-09-02 17:41:00,0.9612,0.96134,0.96119,0.96129,96166772.0
2009-09-02 17:42:00,0.9614,0.9614,0.9612,0.96132,40757696.0
2009-09-02 17:43:00,0.96123,0.96123,0.96071,0.96071,68283306.0
2009-09-02 17:44:00,0.96062,0.96062,0.96034,0.9604,30546219.0
2009-09-02 17:45:00,0.9604,0.9604,0.96017,0.96037,67583205.0
2009-09-02 17:46:00,0.96037,0.9606,0.96037,0.9606,148399588.0
2009-09-02 17:47:00,0.96062,0.96077,0.96062,0.96077,15146889.0
2009-09-02 17:48:00,0.96079,0.96089,0.96051,0.96051,38646559.0
2009-09-02 17:49:00,0.96063,0.96071,0.9606,0.9606,41468265.0
2009-09-02 17:50:00,0.96062,0.96071,0.96053,0.96053,86548904.0
2009-09-02 17:51:00,0.96059,0.96097,0.96059,0.96097,88599084.0
2009-09-02 17:52:00,0.96087,0.96088,0.96085,0.96087,57925120.0
2009-09-02 17:53:00,0.96087,0.96105,0.96077,0.96105,30209821.0
2009-09-02 17:54:00,0.96102,0.96102,0.9607,0.9609,78164762.0
2009-09-02 17:55:00,0.96076,0.96079,0.96068,0.96071,50789210.0
2009-09-02 17:56:00,0.96056,0.96056,0.96039,0.96039,37385172.0
2009-09-02 17:57:00,0.96036,0.96063,0.96036,0.96063,102530247.0
2009-09-02 17:58:00,0.96061,0.96061,0.96026,0.96028,13707394.0
2009-09-02 17:59:00,0.9603,0.96034,0.95986,0.96034,69977950.0
2009-09-02 18:00:00,0.96043,0.96052,0.96033,0.96034,93916224.0
2009-09-02 18:01:00,0.96033,0.96051,0.96025,0.96034,57103968.0
2009-09-02 18:02:00,0.96025,0.96025,0.95965,0.95974,59402453.0
2009-09-02 18:03:00,0.95983,0.96012,0.95983,0.95994,55067470.0
2009-09-02 18:04:00,0.95976,0.95976,0.95931,0.95931,89259799.0
2009-09-02 18:05:00,0.95924,0.95938,0.9592,0.95938,40680135.0
2009-09-02 18:06:00,0.95959,0.95968,0.95954,0.95964,61256181.0
2009-09-02 18:07:00,0.95973,0.95999,0.95973,0.95999,26014053.0
2009-09-02 18:08:00,0.96008,0.96008,0.95999,0.95999,46074365.0
2009-09-02 18:09:00,0.96017,0.96026,0.96016,0.96016,73357620.0
2009-09-02 18:10:00,0.96008,0.96025,0.96007,0.96007,28289380.0
2009-09-02 18:11:00,0.96013,0.96077,0.96013,0.96068,40674000.0
2009-09-02 18:12:00,0.96056,0.96059,0.96042,0.96042,54409734.0
2009-09-02 18:13:00,0.96042,0.96051,0.96035,0.96045,34786535.0
2009-09-02 18:14:00,0.96025,0.96026,0.96005,0.96021,50567616.0
2009-09-02 18:15:00,0.96018,0.96018,0.95991,0.96018,62594626.0
2009-09-02 18:16:00,0.96009,0.96009,0.95981,0.95981,18273780.0
2009-09-02 18:17:00,0.95989,0.95989,0.95973,0.9598,22124531.0
2009-09-02 18:18:00,0.95998,0.9601,0.95995,0.96007,85843539.0
2009-09-02 18:19:00,0.96001,0.96001,0.95981,0.95989,38706576.0
2009-09-02 18:20:00,0.95992,0.96016,0.95992,0.96,30322684.0
2009-09-02 18:21:00,0.96021,0.96045,0.96021,0.96038,40529693.0
2009-09-02 18:22:00,0.96035,0.96054,0.96035,0.96054,40823970.0
2009-09-02 18:23:00,0.96061,0.96073,0.96044,0.96073,72762976.0
2009-09-02 18:24:00,0.96078,0.9609,0.96078,0.9609,19737725.0
2009-09-02 18:25:00,0.96088,0.96088,0.96063,0.96063,45661123.0
2009-09-02 18:26:00,0.9606,0.96095,0.9606,0.96095,13287580.0
2009-09-02 18:27:00,0.96094,0.96094,0.9607,0.9607,21333872.0
2009-09-02 18:28:00,0.96069,0.9607,0.9606,0.9607,67993167.0
2009-09-02 18:29:00,0.96069,0.9608,0.96069,0.96071,80267562.0
2009-09-02 18:30:00,0.96088,0.96096,0.9607,0.9607,34134187.0
2009-09-02 18:31:00,0.9607,0.96095,0.9607,0.96075,75749877.0
2009-09-02 18:32:00,0.96074,0.96085,0.96074,0.96077,41693472.0
2009-09-02 18:33:00,0.96067,0.96067,0.96048,0.96063,27927760.0
2009-09-02 18:34:00,0.96042,0.96042,0.96034,0.96034,34098775.0
2009-09-02 18:35:00,0.96033,0.96033,0.96022,0.96025,26019478.0
2009-09-02 18:36:00,0.96013,0.96023,0.96009,0.96009,7722260.0
2009-09-02 18:37:00,0.96027,0.96027,0.95993,0.96012,11044355.0
2009-09-02 18:38:00,0.95995,0.96003,0.95994,0.95994,127345264.0
2009-09-02 18:39:00,0.95996,0.96012,0.95996,0.96011,73545736.0
2009-09-02 18:40:00,0.9603,0.9603,0.95995,0.96003,224068284.0
2009-09-02 18:41:00,0.95987,0.95987,0.95952,0.9596,38251530.0
2009-09-02 18:42:00,0.95955,0.95978,0.95955,0.95978,9920185.0
2009-09-02 18:43:00,0.95958,0.95958,0.95931,0.95931,11160202.0
2009-09-02 18:44:00,0.95931,0.95966,0.95931,0.95966,13973010.0
2009-09-02 18:45:00,0.95978,0.95978,0.95966,0.95978,25878930.0
2009-09-02 18:46:00,0.95975,0.9598,0.95971,0.95972,116046945.0
2009-09-02 18:47:00,0.95979,0.95979,0.95962,0.95973,76260732.0
2009-09-02 18:48:00,0.95961,0.95987,0.95961,0.95987,82873856.0
2009-09-02 18:49:00,0.95978,0.95978,0.95923,0.95955,226813360.0
2009-09-02 18:50:00,0.95949,0.95949,0.95867,0.95905,112335165.0
2009-09-02 18:51:00,0.95896,0.95909,0.95888,0.95908,71180886.0
2009-09-02 18:52:00,0.95897,0.95909,0.95879,0.95897,110316544.0
2009-09-02 18:53:00,0.959,0.95909,0.959,0.959,88261488.0
2009-09-02 18:54:00,0.95899,0.95899,0.95881,0.9589,24361472.0
2009-09-02 18:55:00,0.95881,0.95881,0.95863,0.95863,99279320.0
2009-09-02 18:56:00,0.95863,0.95882,0.95863,0.95882,70792304.0
2009-09-02 18:57:00,0.959,0.959,0.95865,0.95865,140362680.0
2009-09-02 18:58:00,0.95856,0.95888,0.95856,0.95888,19884437.0
2009-09-02 18:59:00,0.95888,0.95889,0.95854,0.95854,44268651.0
2009-09-02 19:00:00,0.95845,0.95895,0.95845,0.95856,90042123.0
2009-09-02 19:01:00,0.95864,0.95937,0.95864,0.95931,48288576.0
2009-09-02 19:02:00,0.95926,0.95926,0.95894,0.95894,57625800.0
2009-09-02 19:03:00,0.95884,0.95884,0.95853,0.95866,61481024.0
2009-09-02 19:04:00,0.95857,0.95873,0.95857,0.95873,48139246.0
2009-09-02 19:05:00,0.95875,0.95875,0.95848,0.95848,25446135.0
2009-09-02 19:06:00,0.95851,0.95876,0.95851,0.95868,224931420.0
2009-09-02 19:07:00,0.95877,0.95877,0.95833,0.95846,42804673.0
2009-09-02 19:08:00,0.95845,0.95862,0.95845,0.95845,78310396.0
2009-09-02 19:09:00,0.95849,0.95885,0.95849,0.95885,33574422.0
2009-09-02 19:10:00,0.95887,0.95895,0.95874,0.95874,87022109.0
2009-09-02 19:11:00,0.95875,0.95889,0.95875,0.95884,148713510.0
2009-09-02 19:12:00,0.95869,0.9587,0.95849,0.95849,21437998.0
2009-09-02 19:13:00,0.95861,0.95864,0.95852,0.95861,57621429.0
2009-09-02 19:14:00,0.95869,0.95882,0.95869,0.9587,67298946.0
2009-09-02 19:15:00,0.95861,0.9588,0.95852,0.9588,16073511.0
2009-09-02 19:16:00,0.95886,0.95895,0.9588,0.9588,42146048.0
2009-09-02 19:17:00,0.95862,0.95886,0.95862,0.95886,15656544.0
2009-09-02 19:18:00,0.95886,0.95886,0.95877,0.95877,20319816.0
2009-09-02 19:19:00,0.95886,0.95886,0.95874,0.95886,73027050.0
2009-09-02 19:20:00,0.95886,0.95886,0.95868,0.95869,63534510.0
2009-09-02 19:21:00,0.95857,0.95868,0.95841,0.9585,24754652.0
2009-09-02 19:22:00,0.95847,0.9587,0.95847,0.9587,93773088.0
2009-09-02 19:23:00,0.9586,0.9586,0.95834,0.95834,49578725.0
2009-09-02 19:24:00,0.95826,0.95852,0.95826,0.95836,41004432.0
2009-09-02 19:25:00,0.95852,0.95861,0.95851,0.95861,49354218.0
2009-09-02 19:26:00,0.95851,0.95857,0.95844,0.95848,41821045.0
2009-09-02 19:27:00,0.95844,0.95876,0.95841,0.95876,26872020.0
2009-09-02 19:28:00,0.95876,0.95894,0.95876,0.95894,110592268.0
2009-09-02 19:29:00,0.95886,0.95895,0.95877,0.95877,302660104.0
2009-09-02 19:30:00,0.95868,0.95877,0.95859,0.95859,85921836.0
2009-09-02 19:31:00,0.9588,0.95889,0.9588,0.95889,20859744.0
2009-09-02 19:32:00,0.95886,0.95886,0.9586,0.9586,28054782.0
2009-09-02 19:33:00,0.95851,0.95871,0.95849,0.95868,25573056.0
2009-09-02 19:34:00,0.95865,0.95896,0.95865,0.95887,5389238.0
2009-09-02 19:35:00,0.95885,0.95896,0.95878,0.95878,188560334.0
2009-09-02 19:36:00,0.95888,0.95888,0.95867,0.95867,32612240.0
2009-09-02 19:37:00,0.95867,0.95867,0.95843,0.95849,81198915.0
2009-09-02 19:38:00,0.95858,0.95868,0.95858,0.95868,33507870.0
2009-09-02 19:39:00,0.95865,0.95865,0.95837,0.95855,10410024.0
2009-09-02 19:40:00,0.95876,0.95888,0.95874,0.95888,16181513.0
2009-09-02 19:41:00,0.95885,0.95894,0.95876,0.95894,71067546.0
2009-09-02 19:42:00,0.95885,0.95894,0.95875,0.95877,184062000.0
2009-09-02 19:43:00,0.95868,0.95889,0.95868,0.95877,143612920.0
2009-09-02 19:44:00,0.9587,0.9587,0.9585,0.9585,49341912.0
2009-09-02 19:45:00,0.9585,0.95852,0.95844,0.9585,115622910.0
2009-09-02 19:46:00,0.95845,0.95852,0.95835,0.95835,50129380.0
2009-09-02 19:47:00,0.95834,0.95834,0.95805,0.95805,85496270.0
2009-09-02 19:48:00,0.95805,0.95806,0.95796,0.95796,66773880.0
2009-09-02 19:49:00,0.95796,0.95825,0.95796,0.95825,46474480.0
2009-09-02 19:50:00,0.95814,0.95834,0.95814,0.95834,17719740.0
2009-09-02 19:51:00,0.95827,0.95841,0.95823,0.95823,15670200.0
2009-09-02 19:52:00,0.95832,0.95844,0.95829,0.95834,33455864.0
2009-09-02 19:53:00,0.95832,0.95834,0.95825,0.95834,17998563.0
2009-09-02 19:54:00,0.95841,0.95841,0.95815,0.95815,65050775.0
2009-09-02 19:55:00,0.95823,0.95841,0.95818,0.95841,39217077.0
2009-09-02 19:56:00,0.95853,0.95853,0.95812,0.95812,55186264.0
2009-09-02 19:57:00,0.95809,0.95809,0.95776,0.95799,107751160.0
2009-09-02 19:58:00,0.95799,0.95799,0.95773,0.95773,16209204.0
2009-09-02 19:59:00,0.95775,0.95784,0.95773,0.95773,85116553.0
2009-09-02 20:00:00,0.95793,0.95803,0.95792,0.958,75453144.0
2009-09-02 20:01:00,0.9581,0.9581,0.95775,0.9579,81270576.0
2009-09-02 20:02:00,0.95796,0.95822,0.95796,0.958,32631496.0
2009-09-02 20:03:00,0.95795,0.95795,0.95785,0.95794,31879992.0
2009-09-02 20:04:00,0.95803,0.95804,0.95786,0.95786,47936205.0
2009-09-02 20:05:00,0.95799,0.95811,0.95799,0.95801,31486754.0
2009-09-02 20:06:00,0.95803,0.95812,0.95785,0.95795,54098520.0
2009-09-02 20:07:00,0.95786,0.95834,0.95786,0.95818,51136155.0
2009-09-02 20:08:00,0.9583,0.95846,0.9583,0.95835,25531712.0
2009-09-02 20:09:00,0.95844,0.95847,0.95828,0.95828,30718345.0
2009-09-02 20:10:00,0.95838,0.95838,0.95817,0.95817,16400850.0
2009-09-02 20:11:00,0.95812,0.95833,0.95812,0.95824,38117820.0
2009-09-02 20:12:00,0.95827,0.95857,0.95827,0.95857,11079992.0
2009-09-02 20:13:00,0.95874,0.95874,0.95839,0.95851,59486427.0
2009-09-02 20:14:00,0.95832,0.95836,0.95823,0.95823,50135587.0
2009-09-02 20:15:00,0.95826,0.95858,0.95826,0.95858,21771315.0
2009-09-02 20:16:00,0.95824,0.95854,0.95813,0.95844,13422669.0
2009-09-02 20:17:00,0.95843,0.95843,0.95797,0.95808,166723032.0
2009-09-02 20:18:00,0.95809,0.95818,0.95809,0.95818,101315261.0
2009-09-02 20:19:00,0.95818,0.95836,0.95815,0.95833,47162651.0
2009-09-02 20:20:00,0.95842,0.95842,0.95827,0.95835,42158663.0
2009-09-02 20:21:00,0.95844,0.9586,0.95844,0.9586,59820892.0
2009-09-02 20:22:00,0.95861,0.95861,0.95849,0.95853,22537676.0
2009-09-02 20:23:00,0.9585,0.95862,0.9585,0.95862,38101862.0
2009-09-02 20:24:00,0.95868,0.95869,0.95859,0.95868,29191567.0
2009-09-02 20:25:00,0.95868,0.95868,0.9585,0.9585,48651510.0
2009-09-02 20:26:00,0.95847,0.95859,0.95847,0.9585,28967346.0
2009-09-02 20:27:00,0.9585,0.95868,0.9585,0.95852,27757332.0
2009-09-02 20:28:00,0.95833,0.95842,0.95824,0.95824,32212065.0
2009-09-02 20:29:00,0.95833,0.95846,0.95828,0.95835,22227331.0
2009-09-02 20:30:00,0.95836,0.95836,0.95824,0.95824,15688188.0
2009-09-02 20:31:00,0.95823,0.95843,0.95823,0.95841,28446570.0
2009-09-02 20:32:00,0.95834,0.95838,0.95828,0.95835,10382767.0
2009-09-02 20:33:00,0.95826,0.95854,0.95822,0.95854,51295790.0
2009-09-02 20:34:00,0.95836,0.95849,0.95836,0.95849,6528928.0
2009-09-02 20:35:00,0.95864,0.95881,0.95864,0.95873,11291814.0
2009-09-02 20:36:00,0.95885,0.95885,0.95876,0.95876,80169672.0
2009-09-02 20:37:00,0.95877,0.95903,0.95877,0.95894,17060904.0
2009-09-02 20:38:00,0.95892,0.95912,0.95868,0.95868,22657782.0
2009-09-02 20:39:00,0.95869,0.95869,0.95852,0.9586,41955600.0
2009-09-02 20:40:00,0.95866,0.95887,0.95866,0.95887,15327575.0
2009-09-02 20:41:00,0.95886,0.95886,0.95868,0.95877,26319450.0
2009-09-02 20:42:00,0.95878,0.95885,0.95868,0.95868,37951740.0
2009-09-02 20:43:00,0.95878,0.95921,0.95878,0.95921,23644930.0
2009-09-02 20:44:00,0.95909,0.95931,0.95904,0.95904,15142698.0
2009-09-02 20:45:00,0.95908,0.9591,0.95887,0.95887,16698496.0
2009-09-02 20:46:00,0.95887,0.95887,0.95867,0.95873,85487012.0
2009-09-02 20:47:00,0.95863,0.95872,0.95863,0.95872,10714496.0
2009-09-02 20:48:00,0.95869,0.95869,0.95831,0.95862,38494170.0
2009-09-02 20:49:00,0.95874,0.95884,0.95874,0.95884,43746208.0
2009-09-02 20:50:00,0.95892,0.95908,0.95892,0.95908,123420100.0
2009-09-02 20:51:00,0.95909,0.95909,0.95891,0.95894,13173270.0
2009-09-02 20:52:00,0.95885,0.95894,0.95877,0.95877,97640336.0
2009-09-02 20:53:00,0.95877,0.95885,0.95877,0.95877,20617164.0
2009-09-02 20:54:00,0.95877,0.95877,0.9585,0.9585,40076130.0
2009-09-02 20:55:00,0.95838,0.95842,0.95831,0.95839,45868622.0
2009-09-02 20:56:00,0.95858,0.95859,0.95829,0.95856,46543315.0
2009-09-02 20:57:00,0.95856,0.95868,0.95846,0.95865,29016240.0
2009-09-02 20:58:00,0.95865,0.95885,0.95865,0.95877,24868368.0
2009-09-02 20:59:00,0.95857,0.95857,0.95834,0.95843,27342581.0
2009-09-02 21:00:00,0.95861,0.95861,0.95831,0.95843,72987264.0
2009-09-02 21:01:00,0.95841,0.95852,0.95841,0.95852,24794976.0
2009-09-02 21:02:00,0.95852,0.95853,0.95843,0.95843,72943925.0
2009-09-02 21:03:00,0.95836,0.95836,0.95828,0.95828,9279860.0
2009-09-02 21:04:00,0.95818,0.95852,0.95818,0.95834,37569084.0
2009-09-02 21:05:00,0.95837,0.95872,0.95837,0.95872,28492840.0
2009-09-02 21:06:00,0.95872,0.95904,0.95872,0.95904,34699369.0
2009-09-02 21:07:00,0.95913,0.95931,0.95913,0.95921,16594754.0
2009-09-02 21:08:00,0.9593,0.9593,0.95915,0.95915,8781700.0
2009-09-02 21:09:00,0.95924,0.9594,0.95921,0.95921,7864974.0
2009-09-02 21:10:00,0.95926,0.95926,0.95909,0.95909,8685173.0
2009-09-02 21:11:00,0.95912,0.95932,0.95912,0.95932,54951700.0
2009-09-02 21:12:00,0.95923,0.95939,0.95923,0.95939,28000368.0
2009-09-02 21:13:00,0.95939,0.95958,0.95933,0.95958,15246610.0
2009-09-02 21:14:00,0.95956,0.95965,0.95956,0.95965,29241524.0
2009-09-02 21:15:00,0.95962,0.95965,0.95927,0.95965,16168186.0
2009-09-02 21:16:00,0.95956,0.95975,0.95956,0.95975,17225390.0
2009-09-02 21:17:00,0.95985,0.95985,0.95963,0.95968,39989794.0
2009-09-02 21:18:00,0.95963,0.95968,0.95955,0.95966,31737240.0
2009-09-02 21:19:00,0.95962,0.95996,0.95962,0.95988,18454722.0
2009-09-02 21:20:00,0.95996,0.96007,0.95978,0.96002,15206736.0
2009-09-02 21:21:00,0.96016,0.96016,0.96008,0.96016,22736604.0
2009-09-02 21:22:00,0.96005,0.96005,0.95966,0.95966,49742163.0
2009-09-02 21:23:00,0.95964,0.95964,0.95961,0.95963,18056376.0
2009-09-02 21:24:00,0.95954,0.95964,0.95954,0.95964,24244244.0
2009-09-02 21:25:00,0.95961,0.9598,0.95961,0.9598,20602512.0
2009-09-02 21:26:00,0.95969,0.9597,0.95944,0.95944,20909235.0
2009-09-02 21:27:00,0.95938,0.95938,0.95911,0.95911,23003862.0
2009-09-02 21:28:00,0.959,0.95909,0.95893,0.95909,5772715.0
2009-09-02 21:29:00,0.95898,0.95898,0.95853,0.95875,15007073.0
2009-09-02 21:30:00,0.95878,0.95912,0.95878,0.959,34415948.0
2009-09-02 21:31:00,0.959,0.9592,0.959,0.9592,34067332.0
2009-09-02 21:32:00,0.95921,0.95921,0.95894,0.95894,17770354.0
2009-09-02 21:33:00,0.95894,0.95903,0.95885,0.95903,17088350.0
2009-09-02 21:34:00,0.95902,0.95921,0.95902,0.95911,14617440.0
2009-09-02 21:35:00,0.95909,0.95921,0.95909,0.95909,18843700.0
2009-09-02 21:36:00,0.95918,0.95929,0.95909,0.95929,74191076.0
2009-09-02 21:37:00,0.95909,0.95945,0.95909,0.95936,24935818.0
2009-09-02 21:38:00,0.95936,0.95937,0.95928,0.95936,60318528.0
2009-09-02 21:39:00,0.95948,0.95957,0.95945,0.95957,43831294.0
2009-09-02 21:40:00,0.95954,0.95965,0.95954,0.95963,6938870.0
2009-09-02 21:41:00,0.95957,0.95957,0.9594,0.9594,49626168.0
2009-09-02 21:42:00,0.95945,0.95957,0.95945,0.95957,12823932.0
2009-09-02 21:43:00,0.95954,0.95954,0.95948,0.95948,38990970.0
2009-09-02 21:44:00,0.95955,0.95984,0.95955,0.95972,78298461.0
2009-09-02 21:45:00,0.95969,0.95969,0.95895,0.95921,67353165.0
2009-09-02 21:46:00,0.95924,0.95973,0.95924,0.95973,19290474.0
2009-09-02 21:47:00,0.95973,0.95985,0.95946,0.95946,9967365.0
2009-09-02 21:48:00,0.95939,0.95939,0.95929,0.95929,15356460.0
2009-09-02 21:49:00,0.95938,0.9595,0.95938,0.95947,34936364.0
2009-09-02 21:50:00,0.95941,0.95949,0.95941,0.95946,13630831.0
2009-09-02 21:51:00,0.95948,0.95948,0.9593,0.95948,17824947.0
2009-09-02 21:52:00,0.9594,0.95949,0.9594,0.95946,21411367.0
2009-09-02 21:53:00,0.95937,0.95957,0.95937,0.95957,34298520.0
2009-09-02 21:54:00,0.95973,0.95984,0.95973,0.95982,84319612.0
2009-09-02 21:55:00,0.95979,0.96003,0.95979,0.95991,40418352.0
2009-09-02 21:56:00,0.95993,0.96,0.95991,0.95991,9904213.0
2009-09-02 21:57:00,0.95985,0.95993,0.95982,0.95993,31531620.0
2009-09-02 21:58:00,0.95985,0.9599,0.95973,0.95982,43586700.0
2009-09-02 21:59:00,0.95959,0.95959,0.95849,0.95925,134016876.0
2009-09-02 22:00:00,0.95917,0.95935,0.95831,0.95935,125600720.0
2009-09-02 22:01:00,0.95935,0.9596,0.95935,0.95935,253346957.0
2009-09-02 22:02:00,0.95934,0.95962,0.95934,0.95962,127302988.0
2009-09-02 22:03:00,0.95947,0.95962,0.95943,0.95952,95219456.0
2009-09-02 22:04:00,0.95945,0.95954,0.95945,0.95954,69916622.0
2009-09-02 22:05:00,0.9596,0.95967,0.95945,0.95945,23666293.0
2009-09-02 22:06:00,0.95963,0.95973,0.95952,0.95971,18238320.0
2009-09-02 22:07:00,0.95971,0.9598,0.95971,0.9598,18459892.0
2009-09-02 22:08:00,0.95981,0.9599,0.95974,0.95974,419991840.0
2009-09-02 22:09:00,0.95983,0.95983,0.95972,0.95972,41281899.0
2009-09-02 22:10:00,0.95962,0.95962,0.95927,0.95962,269495830.0
2009-09-02 22:11:00,0.95988,0.95988,0.95971,0.95983,13120083.0
2009-09-02 22:12:00,0.95981,0.95991,0.95981,0.95988,19874675.0
2009-09-02 22:13:00,0.95989,0.95989,0.95972,0.95981,10025696.0
2009-09-02 22:14:00,0.95983,0.95983,0.95962,0.95962,16654779.0
2009-09-02 22:15:00,0.95965,0.95985,0.95965,0.95979,21939971.0
2009-09-02 22:16:00,0.95977,0.95977,0.95931,0.95931,6639040.0
2009-09-02 22:17:00,0.95939,0.95944,0.95939,0.95942,3007694.0
2009-09-02 22:18:00,0.95941,0.95959,0.95941,0.95959,65557770.0
2009-09-02 22:19:00,0.95952,0.95977,0.95952,0.95977,31142263.0
2009-09-02 22:20:00,0.95977,0.95984,0.95974,0.95974,51048258.0
2009-09-02 22:21:00,0.95985,0.95996,0.95983,0.95983,57018368.0
2009-09-02 22:22:00,0.95988,0.95988,0.95951,0.95978,118810224.0
2009-09-02 22:23:00,0.95985,0.95985,0.95971,0.95971,118697355.0
2009-09-02 22:24:00,0.95969,0.9597,0.95959,0.95969,91793637.0
2009-09-02 22:25:00,0.95976,0.95986,0.95976,0.95976,21577600.0
2009-09-02 22:26:00,0.95985,0.95986,0.95969,0.95986,26110647.0
2009-09-02 22:27:00,0.95985,0.95988,0.95977,0.95988,40309038.0
2009-09-02 22:28:00,0.95986,0.96006,0.95986,0.96006,34052369.0
2009-09-02 22:29:00,0.95997,0.96005,0.95986,0.95986,31695888.0
2009-09-02 22:30:00,0.95994,0.95994,0.95968,0.95968,25192044.0
2009-09-02 22:31:00,0.95968,0.95997,0.95968,0.95997,10135621.0
2009-09-02 22:32:00,0.95995,0.95995,0.95982,0.95982,11864818.0
2009-09-02 22:33:00,0.96006,0.96014,0.96,0.96014,10826326.0
2009-09-02 22:34:00,0.96006,0.96015,0.95994,0.95994,11938741.0
2009-09-02 22:35:00,0.96008,0.96023,0.95995,0.95995,9054684.0
2009-09-02 22:36:00,0.95988,0.96015,0.95988,0.96015,27953081.0
2009-09-02 22:37:00,0.95995,0.95995,0.95986,0.95994,13008555.0
2009-09-02 22:38:00,0.95986,0.95986,0.95959,0.95959,21239694.0
2009-09-02 22:39:00,0.9595,0.9595,0.95942,0.95942,15895170.0
2009-09-02 22:40:00,0.95942,0.95951,0.95939,0.95939,13304016.0
2009-09-02 22:41:00,0.95939,0.95939,0.95927,0.9593,56722532.0
2009-09-02 22:42:00,0.95941,0.95951,0.9594,0.95948,262295725.0
2009-09-02 22:43:00,0.95948,0.95952,0.95942,0.9595,21964860.0
2009-09-02 22:44:00,0.95949,0.95949,0.95942,0.95942,21998064.0
2009-09-02 22:45:00,0.95941,0.95941,0.95923,0.95923,11101132.0
2009-09-02 22:46:00,0.95924,0.95949,0.95924,0.95949,9674946.0
2009-09-02 22:47:00,0.95938,0.95938,0.95888,0.95925,13640239.0
2009-09-02 22:48:00,0.9593,0.95933,0.95929,0.95933,38946963.0
2009-09-02 22:49:00,0.95921,0.95939,0.95921,0.95939,72384052.0
2009-09-02 22:50:00,0.95951,0.95959,0.9593,0.9593,8134960.0
2009-09-02 22:51:00,0.95934,0.95934,0.95925,0.95932,24772426.0
2009-09-02 22:52:00,0.95933,0.95933,0.95915,0.95915,58643330.0
2009-09-02 22:53:00,0.95904,0.95924,0.95904,0.95924,20390964.0
2009-09-02 22:54:00,0.95921,0.95921,0.95887,0.9592,74073250.0
2009-09-02 22:55:00,0.95926,0.95935,0.95926,0.95926,21031138.0
2009-09-02 22:56:00,0.95926,0.95941,0.95926,0.95941,31838328.0
2009-09-02 22:57:00,0.95942,0.9595,0.95933,0.95936,54294856.0
2009-09-02 22:58:00,0.95931,0.95932,0.95906,0.95916,32693880.0
2009-09-02 22:59:00,0.95908,0.95934,0.95908,0.95933,24059250.0
2009-09-02 23:00:00,0.95945,0.95962,0.95926,0.95962,14976759.0
2009-09-02 23:01:00,0.95952,0.95952,0.95913,0.95933,51589434.0
2009-09-02 23:02:00,0.95936,0.95963,0.95936,0.95963,5985744.0
2009-09-02 23:03:00,0.95963,0.95963,0.95946,0.95946,10293231.0
2009-09-02 23:04:00,0.95948,0.95971,0.9593,0.95971,9731590.0
2009-09-02 23:05:00,0.95963,0.9597,0.95959,0.9596,30440223.0
2009-09-02 23:06:00,0.95956,0.95956,0.9591,0.95914,145565051.0
2009-09-02 23:07:00,0.95917,0.95947,0.95917,0.95933,18378048.0
2009-09-02 23:08:00,0.95931,0.95942,0.95916,0.95942,13120797.0
2009-09-02 23:09:00,0.95935,0.95935,0.95917,0.95925,7508277.0
2009-09-02 23:10:00,0.95929,0.95934,0.95927,0.9593,17148744.0
2009-09-02 23:11:00,0.9592,0.9592,0.95904,0.95919,41183519.0
2009-09-02 23:12:00,0.95913,0.95913,0.95905,0.95908,19731082.0
2009-09-02 23:13:00,0.95905,0.95905,0.95879,0.959,19472416.0
2009-09-02 23:14:00,0.95911,0.95911,0.95902,0.95902,6078116.0
2009-09-02 23:15:00,0.95905,0.95914,0.95902,0.95902,23635760.0
2009-09-02 23:16:00,0.95905,0.95914,0.95905,0.95909,8084937.0
2009-09-02 23:17:00,0.95908,0.95926,0.95908,0.95926,8103710.0
2009-09-02 23:18:00,0.95909,0.9595,0.95909,0.9595,39755793.0
2009-09-02 23:19:00,0.95941,0.95941,0.9593,0.95932,21322483.0
2009-09-02 23:20:00,0.95951,0.95951,0.95934,0.9594,6461888.0
2009-09-02 23:21:00,0.95937,0.95956,0.95937,0.95955,6587716.0
2009-09-02 23:22:00,0.95955,0.95955,0.95939,0.9595,13854979.0
2009-09-02 23:23:00,0.95949,0.95949,0.95936,0.95936,19417723.0
2009-09-02 23:24:00,0.95939,0.95948,0.95939,0.95944,22804125.0
2009-09-02 23:25:00,0.95946,0.95946,0.9593,0.9593,5908221.0
2009-09-02 23:26:00,0.95935,0.95935,0.95904,0.95924,13148975.0
2009-09-02 23:27:00,0.95924,0.95935,0.9592,0.95926,10657075.0
2009-09-02 23:28:00,0.95925,0.95932,0.95922,0.95932,14501032.0
2009-09-02 23:29:00,0.95935,0.95935,0.95897,0.95897,7722044.0
2009-09-02 23:30:00,0.95898,0.95921,0.95896,0.95918,7242613.0
2009-09-02 23:31:00,0.95926,0.95929,0.95926,0.95929,3978927.0
2009-09-02 23:32:00,0.95927,0.95944,0.95927,0.95938,27326643.0
2009-09-02 23:33:00,0.95937,0.95937,0.9589,0.9589,4316671.0
2009-09-02 23:34:00,0.95903,0.95924,0.95903,0.95924,12927172.0
2009-09-02 23:35:00,0.95909,0.95909,0.95905,0.95905,4081297.0
2009-09-02 23:36:00,0.95908,0.95916,0.95906,0.95916,15449187.0
2009-09-02 23:37:00,0.95924,0.95937,0.95924,0.95937,12488667.0
2009-09-02 23:38:00,0.95928,0.95928,0.95911,0.95911,28315620.0
2009-09-02 23:39:00,0.95905,0.95908,0.9588,0.95908,1856288.0
2009-09-02 23:40:00,0.95915,0.95915,0.95879,0.95895,34289800.0
2009-09-02 23:41:00,0.95903,0.95908,0.95884,0.95904,10381966.0
2009-09-02 23:42:00,0.95908,0.95921,0.95899,0.95909,25709680.0
2009-09-02 23:43:00,0.95922,0.9593,0.95912,0.9593,13131162.0
2009-09-02 23:44:00,0.95933,0.95933,0.95913,0.95913,33989152.0
2009-09-02 23:45:00,0.95909,0.95914,0.95897,0.95905,9608040.0
2009-09-02 23:46:00,0.95925,0.95932,0.95917,0.95932,21367307.0
2009-09-02 23:47:00,0.95919,0.95929,0.95919,0.95923,16372572.0
2009-09-02 23:48:00,0.95923,0.95937,0.95908,0.95927,26134174.0
2009-09-02 23:49:00,0.95935,0.95935,0.95924,0.95924,12346026.0
2009-09-02 23:50:00,0.95922,0.95948,0.95922,0.95948,5305581.0
2009-09-02 23:51:00,0.95935,0.95935,0.95894,0.959,19561700.0
2009-09-02 23:52:00,0.95902,0.95922,0.95902,0.95914,31128266.0
2009-09-02 23:53:00,0.9593,0.95953,0.9593,0.95948,14132104.0
2009-09-02 23:54:00,0.95966,0.95966,0.95926,0.95926,18138778.0
2009-09-02 23:55:00,0.9593,0.95955,0.9593,0.95935,25813400.0
2009-09-02 23:56:00,0.95938,0.95949,0.95933,0.95949,17003051.0
2009-09-02 23:57:00,0.95944,0.95971,0.95944,0.95971,18816150.0
2009-09-02 23:58:00,0.95987,0.95987,0.95975,0.95975,5511407.0
2009-09-02 23:59:00,0.95982,0.96001,0.95981,0.96001,24238916.0
2009-09-03 00:00:00,0.95993,0.95993,0.95964,0.95964,3617435.0
2009-09-03 00:01:00,0.95959,0.9598,0.95955,0.95971,10534951.0
2009-09-03 00:02:00,0.9596,0.95977,0.95942,0.95942,21402796.0
2009-09-03 00:03:00,0.95953,0.95975,0.95946,0.95975,4968036.0
2009-09-03 00:04:00,0.95968,0.95991,0.95967,0.95991,16747560.0
2009-09-03 00:05:00,0.95984,0.95993,0.95984,0.95993,7319969.0
2009-09-03 00:06:00,0.95996,0.95996,0.95947,0.95947,22014416.0
2009-09-03 00:07:00,0.95952,0.9598,0.9595,0.9595,17251005.0
2009-09-03 00:08:00,0.95972,0.95981,0.9597,0.95976,50910498.0
2009-09-03 00:09:00,0.95982,0.95982,0.95975,0.95975,17983993.0
2009-09-03 00:10:00,0.95976,0.95989,0.95975,0.95985,46281690.0
2009-09-03 00:11:00,0.95991,0.95991,0.95969,0.95977,24996542.0
2009-09-03 00:12:00,0.95984,0.9599,0.95869,0.95975,7547961.0
2009-09-03 00:13:00,0.95965,0.95978,0.95958,0.9596,36963210.0
2009-09-03 00:14:00,0.95977,0.95977,0.95951,0.95965,8478744.0
2009-09-03 00:15:00,0.95958,0.95958,0.95935,0.9595,9035311.0
2009-09-03 00:16:00,0.95968,0.95985,0.95961,0.95965,13866296.0
2009-09-03 00:17:00,0.95961,0.95981,0.95961,0.9597,11874227.0
2009-09-03 00:18:00,0.95972,0.95975,0.95966,0.95966,7532830.0
2009-09-03 00:19:00,0.9595,0.95961,0.95934,0.95961,16848735.0
2009-09-03 00:20:00,0.95966,0.95966,0.95948,0.95948,5601238.0
2009-09-03 00:21:00,0.95951,0.95961,0.95935,0.95959,6813741.0
2009-09-03 00:22:00,0.95959,0.95962,0.95946,0.95946,7771670.0
2009-09-03 00:23:00,0.95942,0.95956,0.95936,0.95953,12702606.0
2009-09-03 00:24:00,0.9595,0.9595,0.95933,0.95942,9041977.0
2009-09-03 00:25:00,0.9596,0.9596,0.95928,0.95942,24657353.0
2009-09-03 00:26:00,0.9594,0.9595,0.95925,0.95925,6070984.0
2009-09-03 00:27:00,0.95936,0.95944,0.95936,0.95944,18409716.0
2009-09-03 00:28:00,0.95937,0.95937,0.95928,0.95937,12311296.0
2009-09-03 00:29:00,0.95945,0.95945,0.95936,0.95936,10331118.0
2009-09-03 00:30:00,0.95934,0.95934,0.95896,0.959,13696893.0
2009-09-03 00:31:00,0.959,0.95938,0.959,0.95932,28651717.0
2009-09-03 00:32:00,0.95936,0.95942,0.95936,0.95942,48639582.0
2009-09-03 00:33:00,0.95939,0.95939,0.95882,0.95887,32185568.0
2009-09-03 00:34:00,0.9589,0.95933,0.9589,0.9593,18423178.0
2009-09-03 00:35:00,0.95918,0.95932,0.95903,0.95931,12320728.0
2009-09-03 00:36:00,0.95927,0.95927,0.95891,0.95902,7837336.0
2009-09-03 00:37:00,0.95905,0.95952,0.95905,0.95952,17750623.0
2009-09-03 00:38:00,0.95934,0.95951,0.95934,0.95951,5056702.0
2009-09-03 00:39:00,0.95933,0.95951,0.95933,0.95939,16545924.0
2009-09-03 00:40:00,0.95934,0.95956,0.9592,0.9592,20594330.0
2009-09-03 00:41:00,0.9592,0.95951,0.9592,0.95951,3882856.0
2009-09-03 00:42:00,0.95949,0.95967,0.95949,0.9596,12169540.0
2009-09-03 00:43:00,0.9596,0.95969,0.9596,0.95969,45760740.0
2009-09-03 00:44:00,0.95969,0.95986,0.9596,0.95986,4973663.0
2009-09-03 00:45:00,0.95983,0.95983,0.9597,0.9597,11340688.0
2009-09-03 00:46:00,0.95937,0.95944,0.9592,0.95939,24559935.0
2009-09-03 00:47:00,0.95943,0.9597,0.95943,0.9597,8369152.0
2009-09-03 00:48:00,0.95962,0.95964,0.95933,0.95948,8671030.0
2009-09-03 00:49:00,0.95947,0.95947,0.95907,0.95935,12859262.0
2009-09-03 00:50:00,0.9595,0.95955,0.95937,0.9595,48106923.0
2009-09-03 00:51:00,0.95958,0.95958,0.95937,0.95943,8450520.0
2009-09-03 00:52:00,0.95937,0.95939,0.9593,0.95934,7148115.0
2009-09-03 00:53:00,0.95937,0.95938,0.95921,0.95932,13750808.0
2009-09-03 00:54:00,0.95937,0.95962,0.95934,0.95962,70053312.0
2009-09-03 00:55:00,0.95967,0.95968,0.95949,0.95965,13605582.0
2009-09-03 00:56:00,0.9596,0.95973,0.95943,0.95958,10040584.0
2009-09-03 00:57:00,0.95952,0.95953,0.95941,0.95941,27404916.0
2009-09-03 00:58:00,0.9594,0.9594,0.95912,0.95935,30704873.0
2009-09-03 00:59:00,0.95946,0.95953,0.95927,0.95953,60062683.0
2009-09-03 01:00:00,0.95953,0.95953,0.95942,0.95942,9634119.0
2009-09-03 01:01:00,0.95944,0.95944,0.95929,0.95942,10276497.0
2009-09-03 01:02:00,0.95925,0.95927,0.95913,0.95927,15912670.0
2009-09-03 01:03:00,0.95927,0.95936,0.95927,0.95927,34202256.0
2009-09-03 01:04:00,0.95925,0.95925,0.95901,0.95915,11415018.0
2009-09-03 01:05:00,0.95906,0.95926,0.95882,0.95882,27841188.0
2009-09-03 01:06:00,0.95909,0.95909,0.95868,0.9588,6053649.0
2009-09-03 01:07:00,0.95898,0.95947,0.95898,0.95905,10477488.0
2009-09-03 01:08:00,0.95918,0.95918,0.95868,0.95887,39682695.0
2009-09-03 01:09:00,0.95898,0.95929,0.95876,0.95921,8098146.0
2009-09-03 01:10:00,0.95898,0.95908,0.9589,0.95908,12268858.0
2009-09-03 01:11:00,0.95908,0.95959,0.95908,0.95915,21686038.0
2009-09-03 01:12:00,0.95914,0.95943,0.95914,0.95916,21297509.0
2009-09-03 01:13:00,0.95913,0.95922,0.95913,0.95922,16013694.0
2009-09-03 01:14:00,0.95914,0.95942,0.95905,0.95942,5043050.0
2009-09-03 01:15:00,0.95939,0.95939,0.95905,0.95932,3359552.0
2009-09-03 01:16:00,0.95892,0.959,0.95883,0.9589,10149138.0
2009-09-03 01:17:00,0.95887,0.95887,0.95878,0.95878,29740178.0
2009-09-03 01:18:00,0.9589,0.95908,0.95872,0.95875,10884947.0
2009-09-03 01:19:00,0.95878,0.95916,0.95878,0.95878,7917581.0
2009-09-03 01:20:00,0.95878,0.95879,0.95857,0.95869,25737687.0
2009-09-03 01:21:00,0.95869,0.95878,0.95869,0.95869,3303531.0
2009-09-03 01:22:00,0.95896,0.95896,0.95865,0.95887,19907513.0
2009-09-03 01:23:00,0.95905,0.95925,0.95886,0.95886,22733228.0
2009-09-03 01:24:00,0.95911,0.9592,0.95891,0.9592,3940392.0
2009-09-03 01:25:00,0.95915,0.95915,0.95882,0.959,6043424.0
2009-09-03 01:26:00,0.95873,0.95925,0.95873,0.95912,3806229.0
2009-09-03 01:27:00,0.95932,0.95942,0.95911,0.95912,11648663.0
2009-09-03 01:28:00,0.95909,0.95909,0.95895,0.95895,6255304.0
2009-09-03 01:29:00,0.959,0.959,0.95891,0.95891,18547470.0
2009-09-03 01:30:00,0.95911,0.95911,0.95892,0.95905,11239650.0
2009-09-03 01:31:00,0.95908,0.95919,0.95908,0.95912,7694703.0
2009-09-03 01:32:00,0.95924,0.95924,0.95918,0.95918,4930660.0
2009-09-03 01:33:00,0.95921,0.95921,0.95908,0.95912,4958709.0
2009-09-03 01:34:00,0.95907,0.95916,0.95907,0.95916,5119152.0
2009-09-03 01:35:00,0.95924,0.95931,0.95922,0.95931,15245324.0
2009-09-03 01:36:00,0.95919,0.9593,0.95913,0.95919,27427024.0
2009-09-03 01:37:00,0.95923,0.95923,0.95885,0.95885,23669790.0
2009-09-03 01:38:00,0.959,0.95938,0.959,0.95938,15341924.0
2009-09-03 01:39:00,0.95947,0.95947,0.95926,0.95926,13563959.0
2009-09-03 01:40:00,0.95919,0.9594,0.95903,0.9594,30563877.0
2009-09-03 01:41:00,0.9593,0.9593,0.95919,0.95921,27502074.0
2009-09-03 01:42:00,0.95929,0.9593,0.95915,0.95922,30543957.0
2009-09-03 01:43:00,0.95923,0.95932,0.95917,0.95932,6726953.0
2009-09-03 01:44:00,0.95924,0.95926,0.95917,0.95926,29686954.0
2009-09-03 01:45:00,0.95932,0.95941,0.95928,0.95941,6520810.0
2009-09-03 01:46:00,0.9593,0.9593,0.95877,0.95877,10619608.0
2009-09-03 01:47:00,0.95891,0.959,0.95886,0.95899,7849718.0
2009-09-03 01:48:00,0.9588,0.95919,0.9588,0.9591,18497715.0
2009-09-03 01:49:00,0.95923,0.9595,0.95914,0.9595,13076157.0
2009-09-03 01:50:00,0.95952,0.95952,0.95914,0.95942,7411828.0
2009-09-03 01:51:00,0.95937,0.95938,0.95893,0.95938,17224732.0
2009-09-03 01:52:00,0.95919,0.95939,0.95919,0.9592,27616330.0
2009-09-03 01:53:00,0.9593,0.9593,0.95915,0.95915,2515429.0
2009-09-03 01:54:00,0.9591,0.9591,0.95887,0.95892,23271765.0
2009-09-03 01:55:00,0.959,0.9593,0.95888,0.95912,3885480.0
2009-09-03 01:56:00,0.9592,0.9593,0.95904,0.95906,29390608.0
2009-09-03 01:57:00,0.95926,0.95935,0.95926,0.95935,27988056.0
2009-09-03 01:58:00,0.95958,0.95974,0.95944,0.95974,7589596.0
2009-09-03 01:59:00,0.95961,0.95965,0.95952,0.95964,12148919.0
2009-09-03 02:00:00,0.95964,0.95992,0.95964,0.9598,11045476.0
2009-09-03 02:01:00,0.96001,0.96001,0.95971,0.95986,7387905.0
2009-09-03 02:02:00,0.95963,0.95963,0.95954,0.95963,29184624.0
2009-09-03 02:03:00,0.95961,0.95974,0.95961,0.95967,26981188.0
2009-09-03 02:04:00,0.95969,0.95976,0.95964,0.95976,3737832.0
2009-09-03 02:05:00,0.95979,0.95993,0.95965,0.95993,24158376.0
2009-09-03 02:06:00,0.95977,0.95984,0.95969,0.95984,2441691.0
2009-09-03 02:07:00,0.95982,0.96003,0.95981,0.95981,27588740.0
2009-09-03 02:08:00,0.96002,0.96007,0.95993,0.96002,19009745.0
2009-09-03 02:09:00,0.95995,0.96005,0.95973,0.96005,8152928.0
2009-09-03 02:10:00,0.95994,0.96005,0.95988,0.96005,14236425.0
2009-09-03 02:11:00,0.95995,0.96017,0.95995,0.96013,19849462.0
2009-09-03 02:12:00,0.96011,0.96018,0.95998,0.96012,7733712.0
2009-09-03 02:13:00,0.96018,0.96022,0.96013,0.96022,11505536.0
2009-09-03 02:14:00,0.96021,0.96041,0.96021,0.96038,6121676.0
2009-09-03 02:15:00,0.96023,0.96023,0.96014,0.96021,30866033.0
2009-09-03 02:16:00,0.96038,0.96038,0.96013,0.96024,6392620.0
2009-09-03 02:17:00,0.96011,0.96012,0.95987,0.9601,31291832.0
2009-09-03 02:18:00,0.96001,0.96001,0.95984,0.95984,27346203.0
2009-09-03 02:19:00,0.95987,0.95987,0.95924,0.95935,31026167.0
2009-09-03 02:20:00,0.95936,0.95966,0.95936,0.95966,13101477.0
2009-09-03 02:21:00,0.95983,0.95989,0.95956,0.95976,14788824.0
2009-09-03 02:22:00,0.95964,0.95985,0.95961,0.95962,23712470.0
2009-09-03 02:23:00,0.95964,0.95968,0.95951,0.95964,29159072.0
2009-09-03 02:24:00,0.95967,0.95967,0.95947,0.95961,15892132.0
2009-09-03 02:25:00,0.95961,0.95961,0.95952,0.95952,5297688.0
2009-09-03 02:26:00,0.95947,0.95947,0.9593,0.9593,4823651.0
2009-09-03 02:27:00,0.95927,0.95934,0.95927,0.95934,4870270.0
2009-09-03 02:28:00,0.95931,0.95931,0.95915,0.95927,7854147.0
2009-09-03 02:29:00,0.95924,0.95942,0.95919,0.95942,10376343.0
2009-09-03 02:30:00,0.95938,0.95938,0.95928,0.95937,17001990.0
2009-09-03 02:31:00,0.9592,0.95932,0.9591,0.95925,5886240.0
2009-09-03 02:32:00,0.95932,0.95967,0.95932,0.95935,11420259.0
2009-09-03 02:33:00,0.95907,0.95932,0.95888,0.95888,3709048.0
2009-09-03 02:34:00,0.95937,0.95937,0.95898,0.95932,6571796.0
2009-09-03 02:35:00,0.95932,0.95945,0.95914,0.95932,3659352.0
2009-09-03 02:36:00,0.95907,0.95944,0.95902,0.95944,23876932.0
2009-09-03 02:37:00,0.95943,0.95943,0.95911,0.95934,20778117.0
2009-09-03 02:38:00,0.95907,0.95907,0.95889,0.95889,3175560.0
2009-09-03 02:39:00,0.95898,0.95915,0.95877,0.95889,25178724.0
2009-09-03 02:40:00,0.95888,0.95927,0.95886,0.95888,7869575.0
2009-09-03 02:41:00,0.95876,0.95904,0.95873,0.95874,10366616.0
2009-09-03 02:42:00,0.9587,0.95871,0.95858,0.9587,29677856.0
2009-09-03 02:43:00,0.95879,0.95917,0.95879,0.95917,10193994.0
2009-09-03 02:44:00,0.95942,0.95948,0.95922,0.95931,3470257.0
2009-09-03 02:45:00,0.95934,0.95934,0.95889,0.95906,5467902.0
2009-09-03 02:46:00,0.95906,0.95907,0.95898,0.95898,15303604.0
2009-09-03 02:47:00,0.959,0.95944,0.95899,0.95906,19885633.0
2009-09-03 02:48:00,0.95916,0.95957,0.95916,0.95918,22426096.0
2009-09-03 02:49:00,0.95918,0.95926,0.95917,0.95926,12402803.0
2009-09-03 02:50:00,0.95949,0.95953,0.95914,0.95931,8722686.0
2009-09-03 02:51:00,0.95923,0.95943,0.95898,0.95934,40529770.0
2009-09-03 02:52:00,0.95915,0.95966,0.95915,0.95926,9906852.0
2009-09-03 02:53:00,0.9591,0.95919,0.95886,0.95919,6268665.0
2009-09-03 02:54:00,0.95892,0.95957,0.9589,0.95927,27760680.0
2009-09-03 02:55:00,0.9592,0.95938,0.9592,0.95938,10754681.0
2009-09-03 02:56:00,0.95947,0.95956,0.95947,0.95947,31329353.0
2009-09-03 02:57:00,0.95947,0.95947,0.95913,0.95927,17354860.0
2009-09-03 02:58:00,0.95944,0.95947,0.95939,0.95947,10711365.0
2009-09-03 02:59:00,0.95942,0.95943,0.95925,0.95942,9385398.0
2009-09-03 03:00:00,0.95956,0.95958,0.95933,0.9595,64479528.0
2009-09-03 03:01:00,0.95931,0.9596,0.95931,0.95952,32574669.0
2009-09-03 03:02:00,0.95952,0.95973,0.95952,0.95973,26741736.0
2009-09-03 03:03:00,0.95969,0.95976,0.95964,0.95971,10063728.0
2009-09-03 03:04:00,0.95976,0.95981,0.95967,0.95981,6048211.0
2009-09-03 03:05:00,0.9597,0.9597,0.9592,0.95941,64696450.0
2009-09-03 03:06:00,0.95939,0.95964,0.95939,0.95957,14940027.0
2009-09-03 03:07:00,0.95954,0.95967,0.95945,0.95957,7520370.0
2009-09-03 03:08:00,0.95963,0.95975,0.95962,0.95969,8951820.0
2009-09-03 03:09:00,0.95962,0.95977,0.95961,0.95962,47260952.0
2009-09-03 03:10:00,0.95955,0.95959,0.95939,0.95945,12833587.0
2009-09-03 03:11:00,0.95948,0.9596,0.95942,0.95953,7911520.0
2009-09-03 03:12:00,0.95955,0.95964,0.9594,0.95944,9060469.0
2009-09-03 03:13:00,0.95947,0.95968,0.95927,0.95935,24462090.0
2009-09-03 03:14:00,0.9596,0.95985,0.9596,0.95985,11868852.0
2009-09-03 03:15:00,0.95985,0.95985,0.95949,0.95966,4562991.0
2009-09-03 03:16:00,0.95971,0.95971,0.95968,0.95971,47098330.0
2009-09-03 03:17:00,0.95971,0.95971,0.95951,0.9596,11176000.0
2009-09-03 03:18:00,0.95959,0.9597,0.95955,0.95957,4133336.0
2009-09-03 03:19:00,0.95962,0.95962,0.95952,0.95957,19491140.0
2009-09-03 03:20:00,0.9595,0.95953,0.95946,0.95953,15848580.0
2009-09-03 03:21:00,0.95953,0.95953,0.95944,0.95944,5541592.0
2009-09-03 03:22:00,0.9595,0.9595,0.95901,0.95904,16598670.0
2009-09-03 03:23:00,0.95907,0.95946,0.95907,0.95935,8206640.0
2009-09-03 03:24:00,0.95936,0.9596,0.95936,0.9596,12604328.0
2009-09-03 03:25:00,0.95959,0.95959,0.95931,0.9595,18388246.0
2009-09-03 03:26:00,0.95962,0.95963,0.95949,0.95962,34753872.0
2009-09-03 03:27:00,0.95959,0.95972,0.95927,0.95972,50097420.0
2009-09-03 03:28:00,0.95972,0.95985,0.95959,0.9598,26122976.0
2009-09-03 03:29:00,0.95974,0.95982,0.95974,0.95974,14095809.0
2009-09-03 03:30:00,0.95982,0.95993,0.95973,0.95973,10751496.0
2009-09-03 03:31:00,0.95974,0.95993,0.95974,0.95993,11924928.0
2009-09-03 03:32:00,0.95983,0.95983,0.95976,0.95976,19503882.0
2009-09-03 03:33:00,0.95976,0.95999,0.95976,0.95999,5758304.0
2009-09-03 03:34:00,0.96001,0.96018,0.95992,0.96018,24338517.0
2009-09-03 03:35:00,0.95991,0.96003,0.95991,0.96003,8910986.0
2009-09-03 03:36:00,0.95994,0.96002,0.95993,0.95993,13955844.0
2009-09-03 03:37:00,0.95973,0.95995,0.95967,0.95967,7969308.0
2009-09-03 03:38:00,0.9597,0.96001,0.95966,0.95989,7484341.0
2009-09-03 03:39:00,0.95986,0.95997,0.95986,0.95986,6120904.0
2009-09-03 03:40:00,0.95974,0.95981,0.95963,0.95981,18452235.0
2009-09-03 03:41:00,0.95977,0.9598,0.95964,0.95964,7067110.0
2009-09-03 03:42:00,0.95954,0.95971,0.95954,0.95954,13091761.0
2009-09-03 03:43:00,0.95956,0.95956,0.95933,0.95939,15047528.0
2009-09-03 03:44:00,0.95934,0.95988,0.95934,0.95988,9791191.0
2009-09-03 03:45:00,0.95978,0.95988,0.95978,0.95988,1402753.0
2009-09-03 03:46:00,0.9598,0.95987,0.9598,0.95987,34749660.0
2009-09-03 03:47:00,0.95994,0.96008,0.95896,0.95988,8368956.0
2009-09-03 03:48:00,0.95987,0.9601,0.95986,0.9601,24931721.0
2009-09-03 03:49:00,0.96013,0.96016,0.96004,0.96004,49717152.0
2009-09-03 03:50:00,0.96012,0.96012,0.96001,0.96001,18347271.0
2009-09-03 03:51:00,0.95992,0.95992,0.95931,0.95938,49770747.0
2009-09-03 03:52:00,0.95939,0.96004,0.95939,0.9599,17684267.0
2009-09-03 03:53:00,0.95957,0.95993,0.95957,0.95988,21259697.0
2009-09-03 03:54:00,0.95985,0.95995,0.95984,0.95984,7750100.0
2009-09-03 03:55:00,0.95973,0.95986,0.95963,0.95986,16884312.0
2009-09-03 03:56:00,0.95993,0.95993,0.95987,0.95989,5176655.0
2009-09-03 03:57:00,0.95989,0.95989,0.95984,0.95989,22538736.0
2009-09-03 03:58:00,0.95988,0.95994,0.95978,0.95978,9654465.0
2009-09-03 03:59:00,0.9598,0.96001,0.9598,0.96001,3794246.0
2009-09-03 04:00:00,0.95999,0.96008,0.95993,0.96008,26283790.0
2009-09-03 04:01:00,0.9601,0.96022,0.96003,0.96022,5714856.0
2009-09-03 04:02:00,0.96015,0.96015,0.95997,0.95997,17573685.0
2009-09-03 04:03:00,0.96002,0.96003,0.95982,0.95999,18860843.0
2009-09-03 04:04:00,0.96005,0.96015,0.96,0.96,28189787.0
2009-09-03 04:05:00,0.96005,0.96023,0.96002,0.96002,17321220.0
2009-09-03 04:06:00,0.96005,0.96005,0.95991,0.95991,14213122.0
2009-09-03 04:07:00,0.95993,0.96002,0.95993,0.96002,34323809.0
2009-09-03 04:08:00,0.95994,0.96003,0.95994,0.96003,20576110.0
2009-09-03 04:09:00,0.96022,0.96022,0.96013,0.96013,5753179.0
2009-09-03 04:10:00,0.96006,0.96006,0.95979,0.95979,12503568.0
2009-09-03 04:11:00,0.95977,0.95979,0.95958,0.95966,23877738.0
2009-09-03 04:12:00,0.9596,0.95976,0.95951,0.95972,15999780.0
2009-09-03 04:13:00,0.95981,0.95985,0.95977,0.95983,20856326.0
2009-09-03 04:14:00,0.95985,0.96007,0.95985,0.96007,9961680.0
2009-09-03 04:15:00,0.95999,0.96008,0.95999,0.96008,36669696.0
2009-09-03 04:16:00,0.9599,0.96007,0.95985,0.95992,12978018.0
2009-09-03 04:17:00,0.96007,0.96021,0.96002,0.96021,27054279.0
2009-09-03 04:18:00,0.96014,0.96035,0.96014,0.96035,10085452.0
2009-09-03 04:19:00,0.96027,0.96029,0.96018,0.96018,31444120.0
2009-09-03 04:20:00,0.96011,0.96022,0.96011,0.96022,1939088.0
2009-09-03 04:21:00,0.96025,0.96033,0.96025,0.96033,29881404.0
2009-09-03 04:22:00,0.96033,0.96037,0.96029,0.96029,12272671.0
2009-09-03 04:23:00,0.9603,0.96042,0.9603,0.96039,16377809.0
2009-09-03 04:24:00,0.96036,0.96036,0.96012,0.96012,4082113.0
2009-09-03 04:25:00,0.96027,0.96027,0.9599,0.96009,12065682.0
2009-09-03 04:26:00,0.96002,0.96039,0.96002,0.96018,4616269.0
2009-09-03 04:27:00,0.96016,0.96024,0.96016,0.96016,27463961.0
2009-09-03 04:28:00,0.96021,0.9603,0.96021,0.9603,3970192.0
2009-09-03 04:29:00,0.96022,0.96024,0.96018,0.96018,7045339.0
2009-09-03 04:30:00,0.96017,0.96025,0.95998,0.96008,7894137.0
2009-09-03 04:31:00,0.96022,0.96025,0.95997,0.96025,14114299.0
2009-09-03 04:32:00,0.96005,0.96006,0.95985,0.96006,9925563.0
2009-09-03 04:33:00,0.96018,0.96027,0.96018,0.96027,13341083.0
2009-09-03 04:34:00,0.96016,0.96033,0.96016,0.96033,6107958.0
2009-09-03 04:35:00,0.96031,0.96045,0.96031,0.96034,24295900.0
2009-09-03 04:36:00,0.96031,0.96036,0.96023,0.96036,18037825.0
2009-09-03 04:37:00,0.96038,0.96038,0.96014,0.96015,14886621.0
2009-09-03 04:38:00,0.96005,0.96026,0.96005,0.96015,6452855.0
2009-09-03 04:39:00,0.96028,0.96038,0.96028,0.96038,5222046.0
2009-09-03 04:40:00,0.96028,0.96028,0.96017,0.96018,22878198.0
2009-09-03 04:41:00,0.96018,0.96026,0.96004,0.96004,40716704.0
2009-09-03 04:42:00,0.96021,0.96029,0.96018,0.96029,8491784.0
2009-09-03 04:43:00,0.96021,0.96028,0.96017,0.96017,8034320.0
2009-09-03 04:44:00,0.96023,0.96025,0.96017,0.96017,25825792.0
2009-09-03 04:45:00,0.96014,0.96024,0.96014,0.96023,6688803.0
2009-09-03 04:46:00,0.96037,0.96047,0.96034,0.96046,18504618.0
2009-09-03 04:47:00,0.96046,0.96063,0.96046,0.96052,19330934.0
2009-09-03 04:48:00,0.96062,0.96088,0.96062,0.96064,39833176.0
2009-09-03 04:49:00,0.96071,0.96071,0.96063,0.96063,15938973.0
2009-09-03 04:50:00,0.96062,0.96069,0.96049,0.96061,7303058.0
2009-09-03 04:51:00,0.9606,0.96077,0.96019,0.96043,14305273.0
2009-09-03 04:52:00,0.96048,0.96071,0.96048,0.96064,17000964.0
2009-09-03 04:53:00,0.96064,0.96064,0.96055,0.96062,151851705.0
2009-09-03 04:54:00,0.96063,0.96067,0.96047,0.96067,32379762.0
2009-09-03 04:55:00,0.96066,0.96066,0.9603,0.96052,8849313.0
2009-09-03 04:56:00,0.96047,0.96047,0.96001,0.96032,9597419.0
2009-09-03 04:57:00,0.96049,0.96058,0.96049,0.9605,6130428.0
2009-09-03 04:58:00,0.9605,0.9605,0.96038,0.96049,48142432.0
2009-09-03 04:59:00,0.96053,0.96053,0.96,0.9604,15565116.0
2009-09-03 05:00:00,0.96045,0.96045,0.96025,0.96038,24821258.0
2009-09-03 05:01:00,0.96035,0.96035,0.95965,0.95965,30415752.0
2009-09-03 05:02:00,0.95973,0.9603,0.95973,0.96027,53403042.0
2009-09-03 05:03:00,0.96027,0.96039,0.96022,0.96022,30863064.0
2009-09-03 05:04:00,0.9603,0.96045,0.9603,0.96039,22563184.0
2009-09-03 05:05:00,0.96048,0.96057,0.96037,0.96037,78111616.0
2009-09-03 05:06:00,0.96036,0.96046,0.96034,0.96043,18854330.0
2009-09-03 05:07:00,0.96027,0.96048,0.96015,0.96028,61619553.0
2009-09-03 05:08:00,0.96037,0.96037,0.95998,0.96008,23865553.0
2009-09-03 05:09:00,0.96008,0.96055,0.96008,0.96055,8235420.0
2009-09-03 05:10:00,0.96061,0.96061,0.96052,0.96052,79099605.0
2009-09-03 05:11:00,0.96055,0.96061,0.96043,0.96043,35626569.0
2009-09-03 05:12:00,0.96043,0.96043,0.9602,0.9602,14244198.0
2009-09-03 05:13:00,0.96019,0.96054,0.96019,0.96054,8966592.0
2009-09-03 05:14:00,0.96063,0.96071,0.96051,0.96071,11338096.0
2009-09-03 05:15:00,0.96063,0.96081,0.96062,0.96062,23895360.0
2009-09-03 05:16:00,0.96072,0.96081,0.96072,0.96078,21057280.0
2009-09-03 05:17:00,0.96078,0.9608,0.96064,0.9608,245848475.0
2009-09-03 05:18:00,0.96069,0.96069,0.96057,0.9606,51924681.0
2009-09-03 05:19:00,0.96069,0.96069,0.96061,0.96061,13797984.0
2009-09-03 05:20:00,0.96061,0.96061,0.96052,0.96052,16649385.0
2009-09-03 05:21:00,0.96052,0.96072,0.96052,0.96054,21157185.0
2009-09-03 05:22:00,0.96044,0.96063,0.96044,0.96062,11943225.0
2009-09-03 05:23:00,0.96064,0.96064,0.96046,0.96046,28734654.0
2009-09-03 05:24:00,0.96041,0.9605,0.96023,0.96033,8562347.0
2009-09-03 05:25:00,0.96052,0.96073,0.96052,0.96064,12532804.0
2009-09-03 05:26:00,0.9605,0.9606,0.9604,0.9606,10987853.0
2009-09-03 05:27:00,0.96049,0.96079,0.96049,0.96079,11073092.0
2009-09-03 05:28:00,0.9609,0.96114,0.9609,0.96114,9562806.0
2009-09-03 05:29:00,0.96114,0.96115,0.96105,0.96105,26934714.0
2009-09-03 05:30:00,0.96098,0.96107,0.96098,0.96099,34576098.0
2009-09-03 05:31:00,0.96099,0.96106,0.96099,0.96106,34055775.0
2009-09-03 05:32:00,0.96108,0.96125,0.96108,0.96115,42520071.0
2009-09-03 05:33:00,0.96107,0.96118,0.96106,0.96106,24284475.0
2009-09-03 05:34:00,0.96106,0.96106,0.96097,0.96097,22353250.0
2009-09-03 05:35:00,0.96098,0.96116,0.96098,0.96116,84782139.0
2009-09-03 05:36:00,0.96109,0.96109,0.96096,0.96097,110139505.0
2009-09-03 05:37:00,0.96098,0.96106,0.96086,0.96106,124135635.0
2009-09-03 05:38:00,0.96103,0.96115,0.96103,0.96105,61956256.0
2009-09-03 05:39:00,0.961,0.96114,0.96056,0.96058,52079442.0
2009-09-03 05:40:00,0.96061,0.96113,0.96061,0.96108,34001811.0
2009-09-03 05:41:00,0.96124,0.96124,0.96105,0.96105,69712650.0
2009-09-03 05:42:00,0.96106,0.96118,0.96106,0.96118,2810403.0
2009-09-03 05:43:00,0.96116,0.96141,0.96116,0.96141,6499941.0
2009-09-03 05:44:00,0.96144,0.9615,0.96131,0.96131,22479495.0
2009-09-03 05:45:00,0.96136,0.96148,0.96133,0.96148,17706549.0
2009-09-03 05:46:00,0.96137,0.96137,0.96128,0.96128,11113728.0
2009-09-03 05:47:00,0.96127,0.96138,0.96127,0.96137,18289000.0
2009-09-03 05:48:00,0.9613,0.96144,0.9613,0.96144,5831311.0
2009-09-03 05:49:00,0.96136,0.96137,0.96125,0.96127,246542704.0
2009-09-03 05:50:00,0.96128,0.96139,0.96128,0.96139,38058348.0
2009-09-03 05:51:00,0.96136,0.96136,0.96084,0.96113,386270444.0
2009-09-03 05:52:00,0.96115,0.96138,0.96115,0.96119,18667122.0
2009-09-03 05:53:00,0.96119,0.96132,0.96119,0.96119,19024032.0
2009-09-03 05:54:00,0.96116,0.96116,0.96062,0.961,23234143.0
2009-09-03 05:55:00,0.96122,0.96122,0.96102,0.96122,68842694.0
2009-09-03 05:56:00,0.9612,0.9612,0.96079,0.96095,94473126.0
2009-09-03 05:57:00,0.96105,0.96136,0.96105,0.96135,125781012.0
2009-09-03 05:58:00,0.96118,0.9614,0.96117,0.96127,259843031.0
2009-09-03 05:59:00,0.96118,0.96128,0.96029,0.96117,122573200.0
2009-09-03 06:00:00,0.96125,0.96132,0.96028,0.96117,122233566.0
2009-09-03 06:01:00,0.96119,0.96119,0.96094,0.96108,45205057.0
2009-09-03 06:02:00,0.96097,0.96115,0.96079,0.96098,32346763.0
2009-09-03 06:03:00,0.96092,0.96107,0.9608,0.96107,9782905.0
2009-09-03 06:04:00,0.96122,0.96132,0.96115,0.96127,41042208.0
2009-09-03 06:05:00,0.9613,0.9613,0.96113,0.96113,84888362.0
2009-09-03 06:06:00,0.96115,0.96124,0.96115,0.96122,33196400.0
2009-09-03 06:07:00,0.96122,0.96126,0.96115,0.96115,20975080.0
2009-09-03 06:08:00,0.96115,0.96115,0.96106,0.96106,19245240.0
2009-09-03 06:09:00,0.96104,0.96115,0.96104,0.96115,12867767.0
2009-09-03 06:10:00,0.96105,0.96106,0.96079,0.96095,33355317.0
2009-09-03 06:11:00,0.96098,0.96122,0.96098,0.96114,14209740.0
2009-09-03 06:12:00,0.96112,0.96125,0.96112,0.96112,10683135.0
2009-09-03 06:13:00,0.96112,0.96112,0.96103,0.96103,18486324.0
2009-09-03 06:14:00,0.96103,0.96104,0.96085,0.96085,65569680.0
2009-09-03 06:15:00,0.96085,0.96114,0.96085,0.96103,77194593.0
2009-09-03 06:16:00,0.96105,0.96115,0.96103,0.96103,41312745.0
2009-09-03 06:17:00,0.96115,0.96115,0.96103,0.96103,11957052.0
2009-09-03 06:18:00,0.96098,0.96112,0.96098,0.96106,50571864.0
2009-09-03 06:19:00,0.961,0.96105,0.96078,0.96095,6951380.0
2009-09-03 06:20:00,0.96106,0.96106,0.96085,0.96106,43582890.0
2009-09-03 06:21:00,0.96103,0.96104,0.96094,0.96103,55974888.0
2009-09-03 06:22:00,0.96103,0.96106,0.96094,0.96094,23261027.0
2009-09-03 06:23:00,0.96097,0.96097,0.96055,0.96095,69285651.0
2009-09-03 06:24:00,0.96103,0.96115,0.96103,0.96112,17322775.0
2009-09-03 06:25:00,0.96105,0.96114,0.96105,0.96105,14162810.0
2009-09-03 06:26:00,0.96106,0.96106,0.96095,0.96096,17334500.0
2009-09-03 06:27:00,0.96105,0.96115,0.96105,0.96106,17915478.0
2009-09-03 06:28:00,0.96107,0.96108,0.96075,0.96086,33790250.0
2009-09-03 06:29:00,0.96089,0.96123,0.96089,0.96112,35025398.0
2009-09-03 06:30:00,0.96112,0.96124,0.96112,0.96124,16017808.0
2009-09-03 06:31:00,0.96121,0.96121,0.96114,0.96121,5861219.0
2009-09-03 06:32:00,0.96123,0.96123,0.96114,0.96114,24676974.0
2009-09-03 06:33:00,0.96112,0.96123,0.96112,0.96121,19557795.0
2009-09-03 06:34:00,0.96123,0.96123,0.96112,0.96112,19668272.0
2009-09-03 06:35:00,0.96124,0.96133,0.96124,0.96124,26071880.0
2009-09-03 06:36:00,0.96124,0.96124,0.96115,0.96124,18096192.0
2009-09-03 06:37:00,0.96116,0.9613,0.96116,0.96121,46143008.0
2009-09-03 06:38:00,0.96121,0.96121,0.96079,0.96096,21058268.0
2009-09-03 06:39:00,0.96094,0.96136,0.96075,0.96121,14546330.0
2009-09-03 06:40:00,0.96121,0.96125,0.96121,0.96122,20147072.0
2009-09-03 06:41:00,0.96116,0.96116,0.96102,0.96104,34972176.0
2009-09-03 06:42:00,0.9611,0.96118,0.96107,0.96107,40491880.0
2009-09-03 06:43:00,0.96097,0.96108,0.96067,0.96095,16187752.0
2009-09-03 06:44:00,0.96085,0.96088,0.96057,0.96085,15775392.0
2009-09-03 06:45:00,0.96095,0.96108,0.96095,0.96104,27241968.0
2009-09-03 06:46:00,0.96087,0.96107,0.96073,0.96104,15533990.0
2009-09-03 06:47:00,0.96085,0.96107,0.96071,0.96107,29163992.0
2009-09-03 06:48:00,0.96115,0.96125,0.96115,0.96122,54913260.0
2009-09-03 06:49:00,0.9611,0.96124,0.96109,0.96109,8110163.0
2009-09-03 06:50:00,0.96113,0.96125,0.96113,0.96125,8047656.0
2009-09-03 06:51:00,0.96125,0.96125,0.96113,0.96122,9018900.0
2009-09-03 06:52:00,0.96119,0.96119,0.96095,0.96095,15296116.0
2009-09-03 06:53:00,0.96098,0.96125,0.96098,0.96115,32203598.0
2009-09-03 06:54:00,0.96115,0.96125,0.96115,0.96122,27773500.0
2009-09-03 06:55:00,0.96122,0.96122,0.96106,0.96115,40907099.0
2009-09-03 06:56:00,0.96108,0.96113,0.96092,0.96097,8988630.0
2009-09-03 06:57:00,0.96113,0.96115,0.96104,0.96104,67037900.0
2009-09-03 06:58:00,0.96095,0.961,0.96076,0.96093,23731796.0
2009-09-03 06:59:00,0.96105,0.96115,0.96062,0.96115,72958088.0
2009-09-03 07:00:00,0.96122,0.96122,0.96101,0.96101,27756152.0
2009-09-03 07:01:00,0.96085,0.96092,0.96035,0.96092,22829688.0
2009-09-03 07:02:00,0.96092,0.96093,0.96087,0.96092,26438478.0
2009-09-03 07:03:00,0.96092,0.96092,0.96075,0.96075,47668285.0
2009-09-03 07:04:00,0.96093,0.96093,0.96072,0.96072,43935473.0
2009-09-03 07:05:00,0.96078,0.96114,0.96078,0.96104,37986840.0
2009-09-03 07:06:00,0.96101,0.96103,0.96058,0.96085,19417212.0
2009-09-03 07:07:00,0.96088,0.96122,0.96088,0.96122,99187661.0
2009-09-03 07:08:00,0.96122,0.96122,0.96111,0.96111,14630460.0
2009-09-03 07:09:00,0.96111,0.96112,0.96104,0.96104,115130700.0
2009-09-03 07:10:00,0.96105,0.96113,0.96104,0.96104,44529936.0
2009-09-03 07:11:00,0.96098,0.96098,0.96063,0.96092,36885945.0
2009-09-03 07:12:00,0.96089,0.96092,0.96069,0.96092,10433826.0
2009-09-03 07:13:00,0.96093,0.96105,0.96088,0.96088,81517124.0
2009-09-03 07:14:00,0.96107,0.96124,0.96107,0.9612,18178208.0
2009-09-03 07:15:00,0.96125,0.96125,0.96113,0.96114,16200612.0
2009-09-03 07:16:00,0.96117,0.96117,0.96099,0.96099,23201774.0
2009-09-03 07:17:00,0.96107,0.96125,0.96107,0.96117,36227304.0
2009-09-03 07:18:00,0.96116,0.96125,0.96116,0.96125,26986000.0
2009-09-03 07:19:00,0.96117,0.96117,0.96104,0.96104,16629675.0
2009-09-03 07:20:00,0.96107,0.96107,0.9609,0.96099,42217325.0
2009-09-03 07:21:00,0.96099,0.96106,0.96098,0.96104,22283415.0
2009-09-03 07:22:00,0.96098,0.96107,0.96098,0.96099,17119102.0
2009-09-03 07:23:00,0.96098,0.96098,0.96089,0.96089,83362455.0
2009-09-03 07:24:00,0.96085,0.96098,0.96085,0.96085,12152187.0
2009-09-03 07:25:00,0.96087,0.96087,0.96064,0.96084,6242992.0
2009-09-03 07:26:00,0.96084,0.96084,0.96072,0.96072,55713905.0
2009-09-03 07:27:00,0.96073,0.96073,0.96063,0.96063,10252564.0
2009-09-03 07:28:00,0.96061,0.96075,0.96061,0.9607,26687850.0
2009-09-03 07:29:00,0.96067,0.96068,0.96035,0.96068,14777878.0
2009-09-03 07:30:00,0.96072,0.96072,0.96054,0.96061,23792904.0
2009-09-03 07:31:00,0.96061,0.96061,0.96054,0.96061,29452380.0
2009-09-03 07:32:00,0.96071,0.9609,0.96071,0.96087,27685350.0
2009-09-03 07:33:00,0.96096,0.96096,0.96084,0.96084,30620880.0
2009-09-03 07:34:00,0.96084,0.96085,0.96055,0.96055,46128290.0
2009-09-03 07:35:00,0.96058,0.96096,0.96058,0.96096,26612786.0
2009-09-03 07:36:00,0.96099,0.96114,0.96099,0.96114,37919843.0
2009-09-03 07:37:00,0.96098,0.96098,0.96057,0.96098,22890168.0
2009-09-03 07:38:00,0.96106,0.96116,0.96106,0.96116,66312920.0
2009-09-03 07:39:00,0.96116,0.96116,0.96107,0.96113,38727412.0
2009-09-03 07:40:00,0.96113,0.96117,0.961,0.96115,51152567.0
2009-09-03 07:41:00,0.96112,0.96112,0.96076,0.96088,103604927.0
2009-09-03 07:42:00,0.96084,0.961,0.96075,0.96084,155990856.0
2009-09-03 07:43:00,0.96085,0.96117,0.96076,0.96079,12309858.0
2009-09-03 07:44:00,0.96104,0.96116,0.96104,0.96107,19897020.0
2009-09-03 07:45:00,0.96104,0.96122,0.96104,0.96122,54159635.0
2009-09-03 07:46:00,0.96122,0.9614,0.96116,0.9614,64870693.0
2009-09-03 07:47:00,0.96131,0.96134,0.96125,0.96125,11522456.0
2009-09-03 07:48:00,0.96131,0.96145,0.96131,0.96135,41509104.0
2009-09-03 07:49:00,0.9614,0.96161,0.9614,0.96161,15152310.0
2009-09-03 07:50:00,0.96169,0.96169,0.96149,0.96149,30953580.0
2009-09-03 07:51:00,0.96158,0.96158,0.96142,0.96152,26460448.0
2009-09-03 07:52:00,0.96158,0.9617,0.96158,0.9617,47039055.0
2009-09-03 07:53:00,0.9617,0.9617,0.96159,0.96169,55417440.0
2009-09-03 07:54:00,0.96167,0.96187,0.96167,0.96174,29399392.0
2009-09-03 07:55:00,0.96179,0.96205,0.96179,0.96205,48685968.0
2009-09-03 07:56:00,0.96206,0.96206,0.96183,0.96197,32791584.0
2009-09-03 07:57:00,0.96194,0.96206,0.96194,0.96206,30839729.0
2009-09-03 07:58:00,0.96195,0.96195,0.96167,0.96167,79521120.0
2009-09-03 07:59:00,0.96168,0.96205,0.96168,0.96205,78327756.0
2009-09-03 08:00:00,0.96193,0.96204,0.96184,0.96204,85210283.0
2009-09-03 08:01:00,0.96193,0.96193,0.96175,0.96175,17932523.0
2009-09-03 08:02:00,0.96184,0.96184,0.96159,0.96166,107945464.0
2009-09-03 08:03:00,0.96166,0.96184,0.96158,0.96176,50975676.0
2009-09-03 08:04:00,0.96174,0.96199,0.96174,0.96199,39661276.0
2009-09-03 08:05:00,0.96199,0.96217,0.96189,0.96189,66746125.0
2009-09-03 08:06:00,0.962,0.96216,0.96198,0.96198,18217155.0
2009-09-03 08:07:00,0.96191,0.96192,0.96171,0.96171,32945224.0
2009-09-03 08:08:00,0.96171,0.96202,0.96171,0.96193,14776246.0
2009-09-03 08:09:00,0.962,0.962,0.96171,0.96181,19543110.0
2009-09-03 08:10:00,0.96184,0.9619,0.96171,0.96171,46901280.0
2009-09-03 08:11:00,0.96162,0.96171,0.96156,0.96171,63035840.0
2009-09-03 08:12:00,0.96171,0.96183,0.96171,0.96181,91060034.0
2009-09-03 08:13:00,0.96182,0.96182,0.96135,0.96156,54506228.0
2009-09-03 08:14:00,0.96161,0.96174,0.96161,0.96162,108332145.0
2009-09-03 08:15:00,0.96162,0.96162,0.96137,0.96137,48246750.0
2009-09-03 08:16:00,0.96153,0.96163,0.96153,0.96162,135050740.0
2009-09-03 08:17:00,0.96162,0.9618,0.96161,0.96161,191871150.0
2009-09-03 08:18:00,0.96152,0.96152,0.96134,0.96134,74369559.0
2009-09-03 08:19:00,0.96137,0.96144,0.96125,0.96144,15704111.0
2009-09-03 08:20:00,0.96162,0.96189,0.96162,0.96189,11262592.0
2009-09-03 08:21:00,0.96198,0.96198,0.96162,0.96171,33901120.0
2009-09-03 08:22:00,0.9618,0.96182,0.96171,0.96171,76014715.0
2009-09-03 08:23:00,0.96162,0.96174,0.96153,0.96174,33791560.0
2009-09-03 08:24:00,0.96164,0.96164,0.96137,0.96137,190061843.0
2009-09-03 08:25:00,0.96157,0.96157,0.96142,0.96152,5205485.0
2009-09-03 08:26:00,0.96164,0.96173,0.96151,0.96156,26907648.0
2009-09-03 08:27:00,0.96147,0.96155,0.96139,0.96146,28729932.0
2009-09-03 08:28:00,0.96149,0.96155,0.9614,0.9614,21130176.0
2009-09-03 08:29:00,0.96137,0.96137,0.9611,0.96119,86344944.0
2009-09-03 08:30:00,0.96119,0.96119,0.96092,0.96101,328051238.0
2009-09-03 08:31:00,0.96092,0.96111,0.96092,0.96111,121770823.0
2009-09-03 08:32:00,0.9612,0.96141,0.9612,0.96141,29640420.0
2009-09-03 08:33:00,0.96127,0.9614,0.96124,0.9614,38399647.0
2009-09-03 08:34:00,0.96131,0.96141,0.96131,0.9614,48386511.0
2009-09-03 08:35:00,0.9614,0.96159,0.9614,0.96159,38936880.0
2009-09-03 08:36:00,0.96158,0.96158,0.96145,0.96148,52776982.0
2009-09-03 08:37:00,0.96157,0.96157,0.96137,0.96143,96197280.0
2009-09-03 08:38:00,0.96146,0.96146,0.96128,0.96143,22640077.0
2009-09-03 08:39:00,0.96155,0.96155,0.96143,0.96154,59483658.0
2009-09-03 08:40:00,0.96145,0.96154,0.96136,0.96154,68615100.0
2009-09-03 08:41:00,0.96154,0.96163,0.96146,0.96163,21484254.0
2009-09-03 08:42:00,0.96155,0.96177,0.96155,0.96165,14325687.0
2009-09-03 08:43:00,0.96174,0.96174,0.96156,0.96163,43155915.0
2009-09-03 08:44:00,0.96174,0.96191,0.96174,0.96189,15129445.0
2009-09-03 08:45:00,0.96198,0.96203,0.96182,0.96188,73930506.0
2009-09-03 08:46:00,0.96189,0.96193,0.96179,0.96179,53053515.0
2009-09-03 08:47:00,0.96176,0.96176,0.96131,0.9614,21003234.0
2009-09-03 08:48:00,0.96134,0.96134,0.96108,0.96114,163835540.0
2009-09-03 08:49:00,0.96114,0.96126,0.96114,0.96126,87310265.0
2009-09-03 08:50:00,0.96135,0.96156,0.96135,0.96151,30541605.0
2009-09-03 08:51:00,0.96147,0.96175,0.96147,0.96175,74923845.0
2009-09-03 08:52:00,0.96167,0.96178,0.96161,0.96161,41903757.0
2009-09-03 08:53:00,0.96179,0.96234,0.96179,0.96219,226380240.0
2009-09-03 08:54:00,0.96219,0.9627,0.96219,0.96269,26412870.0
2009-09-03 08:55:00,0.96264,0.96264,0.96221,0.96233,46592386.0
2009-09-03 08:56:00,0.96231,0.96233,0.96215,0.96233,66980094.0
2009-09-03 08:57:00,0.96216,0.96235,0.96216,0.96235,57196833.0
2009-09-03 08:58:00,0.96237,0.9626,0.96228,0.96254,46368912.0
2009-09-03 08:59:00,0.9624,0.9624,0.96216,0.96222,86272019.0
2009-09-03 09:00:00,0.96222,0.96235,0.96222,0.96231,44616663.0
2009-09-03 09:01:00,0.96231,0.96249,0.96231,0.96242,19830875.0
2009-09-03 09:02:00,0.96234,0.9624,0.96207,0.96207,130971958.0
2009-09-03 09:03:00,0.96196,0.96202,0.96187,0.96202,71305731.0
2009-09-03 09:04:00,0.96202,0.96204,0.96195,0.96203,110298090.0
2009-09-03 09:05:00,0.96195,0.96204,0.96177,0.96177,26517344.0
2009-09-03 09:06:00,0.96188,0.96189,0.96177,0.96189,89605547.0
2009-09-03 09:07:00,0.96177,0.96177,0.96161,0.96168,105424800.0
2009-09-03 09:08:00,0.9618,0.96189,0.96177,0.96178,66061170.0
2009-09-03 09:09:00,0.96187,0.96187,0.96161,0.96161,119632770.0
2009-09-03 09:10:00,0.96164,0.9618,0.96164,0.96178,240931938.0
2009-09-03 09:11:00,0.96187,0.96187,0.96153,0.96153,89554624.0
2009-09-03 09:12:00,0.96147,0.96153,0.96135,0.96153,82301682.0
2009-09-03 09:13:00,0.96137,0.96138,0.96123,0.96138,114569040.0
2009-09-03 09:14:00,0.96123,0.96123,0.96106,0.96123,26895600.0
2009-09-03 09:15:00,0.9612,0.9612,0.96094,0.96094,13495278.0
2009-09-03 09:16:00,0.96094,0.96119,0.96094,0.96114,10654130.0
2009-09-03 09:17:00,0.96107,0.96107,0.96097,0.96102,10349698.0
2009-09-03 09:18:00,0.96124,0.96142,0.96124,0.96142,37461105.0
2009-09-03 09:19:00,0.96132,0.96175,0.96132,0.96175,207759222.0
2009-09-03 09:20:00,0.96165,0.96184,0.96165,0.96175,73818878.0
2009-09-03 09:21:00,0.96193,0.96201,0.96173,0.96201,127998054.0
2009-09-03 09:22:00,0.96199,0.96213,0.96179,0.96195,10845877.0
2009-09-03 09:23:00,0.96177,0.96192,0.96177,0.96191,7115980.0
2009-09-03 09:24:00,0.96185,0.96194,0.96181,0.96184,26118728.0
2009-09-03 09:25:00,0.96185,0.96201,0.96176,0.96201,37421850.0
2009-09-03 09:26:00,0.96202,0.96202,0.96192,0.96192,27531308.0
2009-09-03 09:27:00,0.96193,0.96211,0.96193,0.96199,43947972.0
2009-09-03 09:28:00,0.96208,0.96212,0.96208,0.96212,76314609.0
2009-09-03 09:29:00,0.9622,0.9622,0.96211,0.96212,35578704.0
2009-09-03 09:30:00,0.96212,0.96212,0.96202,0.96202,81547880.0
2009-09-03 09:31:00,0.96203,0.9622,0.96194,0.96211,65384299.0
2009-09-03 09:32:00,0.96203,0.9622,0.96203,0.9622,19602940.0
2009-09-03 09:33:00,0.96221,0.96229,0.9621,0.96229,13617100.0
2009-09-03 09:34:00,0.96232,0.96232,0.96193,0.96211,49540138.0
2009-09-03 09:35:00,0.96213,0.96213,0.96195,0.9621,21107625.0
2009-09-03 09:36:00,0.96213,0.96213,0.96176,0.96176,66761156.0
2009-09-03 09:37:00,0.96185,0.96185,0.96157,0.96157,39390156.0
2009-09-03 09:38:00,0.9616,0.96167,0.9616,0.9616,44616585.0
2009-09-03 09:39:00,0.96168,0.96168,0.96159,0.96166,32033260.0
2009-09-03 09:40:00,0.96172,0.96184,0.96163,0.96184,36598522.0
2009-09-03 09:41:00,0.96181,0.96181,0.96154,0.96172,80242596.0
2009-09-03 09:42:00,0.96181,0.96193,0.96181,0.9619,23437050.0
2009-09-03 09:43:00,0.9619,0.96209,0.96181,0.962,17073546.0
2009-09-03 09:44:00,0.96209,0.96211,0.96207,0.96207,57669636.0
2009-09-03 09:45:00,0.96216,0.96216,0.96182,0.96182,51960160.0
2009-09-03 09:46:00,0.96184,0.96184,0.96172,0.96172,37433060.0
2009-09-03 09:47:00,0.96182,0.96198,0.96167,0.96187,59692495.0
2009-09-03 09:48:00,0.96198,0.96207,0.96198,0.96204,42439480.0
2009-09-03 09:49:00,0.96199,0.96199,0.96189,0.96189,26061140.0
2009-09-03 09:50:00,0.96207,0.96216,0.96207,0.96207,66938235.0
2009-09-03 09:51:00,0.96207,0.96225,0.96207,0.96207,44297999.0
2009-09-03 09:52:00,0.96207,0.96207,0.9619,0.9619,27501903.0
2009-09-03 09:53:00,0.9619,0.96192,0.9618,0.96184,60794159.0
2009-09-03 09:54:00,0.96181,0.96201,0.96181,0.96193,43239960.0
2009-09-03 09:55:00,0.96192,0.96209,0.96185,0.96209,81411725.0
2009-09-03 09:56:00,0.96219,0.96219,0.96198,0.96199,50189062.0
2009-09-03 09:57:00,0.9619,0.96199,0.9619,0.96199,58634324.0
2009-09-03 09:58:00,0.96199,0.96201,0.9619,0.9619,54992256.0
2009-09-03 09:59:00,0.96198,0.96216,0.96155,0.96155,92210304.0
2009-09-03 10:00:00,0.96164,0.96188,0.96164,0.96169,70097120.0
2009-09-03 10:01:00,0.96161,0.96161,0.96121,0.9613,14413664.0
2009-09-03 10:02:00,0.96132,0.96149,0.96132,0.96149,100264266.0
2009-09-03 10:03:00,0.96134,0.96151,0.96108,0.96151,41295870.0
2009-09-03 10:04:00,0.96166,0.96175,0.96159,0.96164,52778970.0
2009-09-03 10:05:00,0.96164,0.96187,0.96117,0.96155,76228568.0
2009-09-03 10:06:00,0.96166,0.9618,0.96164,0.96165,30200769.0
2009-09-03 10:07:00,0.96165,0.96165,0.96156,0.96165,53535232.0
2009-09-03 10:08:00,0.96166,0.96184,0.96166,0.96172,88228518.0
2009-09-03 10:09:00,0.96174,0.96182,0.96165,0.96174,85632662.0
2009-09-03 10:10:00,0.96172,0.96183,0.96166,0.96166,43706025.0
2009-09-03 10:11:00,0.96163,0.96183,0.96163,0.96183,36101402.0
2009-09-03 10:12:00,0.96181,0.96185,0.96173,0.96184,16236327.0
2009-09-03 10:13:00,0.96189,0.96199,0.96183,0.96192,163561740.0
2009-09-03 10:14:00,0.96183,0.96192,0.96183,0.96192,70245495.0
2009-09-03 10:15:00,0.96189,0.96191,0.96183,0.96183,27769269.0
2009-09-03 10:16:00,0.962,0.962,0.96175,0.96175,68530020.0
2009-09-03 10:17:00,0.96183,0.96201,0.96183,0.96201,37892992.0
2009-09-03 10:18:00,0.9619,0.96203,0.96186,0.96189,91387188.0
2009-09-03 10:19:00,0.96181,0.96189,0.96171,0.96189,78011707.0
2009-09-03 10:20:00,0.96178,0.96192,0.96178,0.96191,12179642.0
2009-09-03 10:21:00,0.96171,0.96174,0.96154,0.96157,143101854.0
2009-09-03 10:22:00,0.96156,0.96156,0.96121,0.96121,47574765.0
2009-09-03 10:23:00,0.96122,0.96139,0.96122,0.96139,22934912.0
2009-09-03 10:24:00,0.9613,0.9613,0.9612,0.9613,11103178.0
2009-09-03 10:25:00,0.96139,0.96139,0.9613,0.96131,11511525.0
2009-09-03 10:26:00,0.9613,0.9613,0.96122,0.96122,12158587.0
2009-09-03 10:27:00,0.96121,0.96121,0.96105,0.96105,69086039.0
2009-09-03 10:28:00,0.96105,0.96105,0.96087,0.96096,127931325.0
2009-09-03 10:29:00,0.96105,0.96105,0.96077,0.96095,32350800.0
2009-09-03 10:30:00,0.96095,0.96112,0.96095,0.96104,36916074.0
2009-09-03 10:31:00,0.96104,0.96104,0.96095,0.96095,46264576.0
2009-09-03 10:32:00,0.96094,0.96113,0.96094,0.96113,13722878.0
2009-09-03 10:33:00,0.96113,0.96113,0.961,0.961,38925726.0
2009-09-03 10:34:00,0.961,0.96112,0.96098,0.96112,90498726.0
2009-09-03 10:35:00,0.96109,0.96118,0.96109,0.96109,45761859.0
2009-09-03 10:36:00,0.96092,0.96092,0.96057,0.96066,29702032.0
2009-09-03 10:37:00,0.96066,0.96066,0.96031,0.96044,61240886.0
2009-09-03 10:38:00,0.9603,0.9603,0.95994,0.95994,41714240.0
2009-09-03 10:39:00,0.96005,0.9604,0.96003,0.9604,45729475.0
2009-09-03 10:40:00,0.9602,0.96038,0.9602,0.96037,126081792.0
2009-09-03 10:41:00,0.96028,0.96049,0.96019,0.96028,32849208.0
2009-09-03 10:42:00,0.9604,0.96072,0.9604,0.96063,55510338.0
2009-09-03 10:43:00,0.96074,0.96133,0.96068,0.96133,196732547.0
2009-09-03 10:44:00,0.96143,0.96168,0.96143,0.96168,23642476.0
2009-09-03 10:45:00,0.96167,0.96195,0.96167,0.96167,146270701.0
2009-09-03 10:46:00,0.96159,0.96185,0.96159,0.9618,64563520.0
2009-09-03 10:47:00,0.9618,0.96188,0.9618,0.9618,36041644.0
2009-09-03 10:48:00,0.9618,0.9618,0.9617,0.9617,78837540.0
2009-09-03 10:49:00,0.96179,0.9618,0.9617,0.9618,27229675.0
2009-09-03 10:50:00,0.96181,0.96183,0.96169,0.96183,28589253.0
2009-09-03 10:51:00,0.96162,0.96164,0.96146,0.96164,84465637.0
2009-09-03 10:52:00,0.96169,0.96182,0.96163,0.96182,46052014.0
2009-09-03 10:53:00,0.96182,0.96182,0.96161,0.96161,20603352.0
2009-09-03 10:54:00,0.96162,0.96178,0.96162,0.96178,46735786.0
2009-09-03 10:55:00,0.9617,0.96179,0.96169,0.96179,31068780.0
2009-09-03 10:56:00,0.96178,0.96178,0.96141,0.96141,103137336.0
2009-09-03 10:57:00,0.96141,0.96162,0.96141,0.96162,22081444.0
2009-09-03 10:58:00,0.96168,0.96168,0.96141,0.96141,30665229.0
2009-09-03 10:59:00,0.96143,0.96153,0.96138,0.96144,17336965.0
2009-09-03 11:00:00,0.96152,0.96153,0.96143,0.96153,117011280.0
2009-09-03 11:01:00,0.96144,0.96162,0.96144,0.96162,49087701.0
2009-09-03 11:02:00,0.96156,0.96166,0.96147,0.96147,11117280.0
2009-09-03 11:03:00,0.96152,0.9616,0.96152,0.96158,48934880.0
2009-09-03 11:04:00,0.96167,0.96179,0.96167,0.96179,40202780.0
2009-09-03 11:05:00,0.96187,0.96187,0.9617,0.9617,68274612.0
2009-09-03 11:06:00,0.96159,0.96199,0.96159,0.96199,25564850.0
2009-09-03 11:07:00,0.96194,0.96206,0.96192,0.96206,84281795.0
2009-09-03 11:08:00,0.96214,0.96271,0.96214,0.96252,44359075.0
2009-09-03 11:09:00,0.96254,0.96283,0.96254,0.96275,12645644.0
2009-09-03 11:10:00,0.96278,0.96352,0.96278,0.96312,42670352.0
2009-09-03 11:11:00,0.9632,0.9633,0.9632,0.96321,43634360.0
2009-09-03 11:12:00,0.96321,0.96347,0.96321,0.96347,26166660.0
2009-09-03 11:13:00,0.96357,0.96367,0.96348,0.96367,107147190.0
2009-09-03 11:14:00,0.96358,0.96358,0.96339,0.96339,34283444.0
2009-09-03 11:15:00,0.96331,0.96331,0.96313,0.96313,8176000.0
2009-09-03 11:16:00,0.9631,0.9634,0.9631,0.9634,35304650.0
2009-09-03 11:17:00,0.96337,0.96348,0.96337,0.9634,82907226.0
2009-09-03 11:18:00,0.9633,0.96348,0.9633,0.9634,25293643.0
2009-09-03 11:19:00,0.96339,0.96339,0.96313,0.96313,19152042.0
2009-09-03 11:20:00,0.96319,0.96319,0.96304,0.9631,132392520.0
2009-09-03 11:21:00,0.96317,0.96322,0.96308,0.9631,54826583.0
2009-09-03 11:22:00,0.96315,0.96315,0.96266,0.96275,46019444.0
2009-09-03 11:23:00,0.96273,0.96327,0.96273,0.96327,20196772.0
2009-09-03 11:24:00,0.96324,0.96336,0.96319,0.96319,12930588.0
2009-09-03 11:25:00,0.96319,0.96319,0.9631,0.96317,116816805.0
2009-09-03 11:26:00,0.96302,0.96302,0.96284,0.96284,20955948.0
2009-09-03 11:27:00,0.96294,0.96294,0.96284,0.96284,43139642.0
2009-09-03 11:28:00,0.96284,0.96296,0.9628,0.96296,234932996.0
2009-09-03 11:29:00,0.96296,0.96296,0.96283,0.96283,5131156.0
2009-09-03 11:30:00,0.96282,0.96285,0.9618,0.96278,39471432.0
2009-09-03 11:31:00,0.96274,0.96274,0.9624,0.96246,12557861.0
2009-09-03 11:32:00,0.96246,0.96246,0.96191,0.96191,31953024.0
2009-09-03 11:33:00,0.96192,0.96201,0.96182,0.96182,34920639.0
2009-09-03 11:34:00,0.96182,0.96183,0.96167,0.96183,5948180.0
2009-09-03 11:35:00,0.96192,0.96192,0.96181,0.96181,11879256.0
2009-09-03 11:36:00,0.96192,0.96192,0.96182,0.96183,19571926.0
2009-09-03 11:37:00,0.96174,0.96174,0.96156,0.96156,155279745.0
2009-09-03 11:38:00,0.96155,0.96164,0.96147,0.96155,86139688.0
2009-09-03 11:39:00,0.96154,0.96181,0.96154,0.96181,48726405.0
2009-09-03 11:40:00,0.96181,0.96181,0.96164,0.96173,22493632.0
2009-09-03 11:41:00,0.96163,0.96191,0.96163,0.96172,27785417.0
2009-09-03 11:42:00,0.96182,0.96182,0.96147,0.96155,26857563.0
2009-09-03 11:43:00,0.96164,0.96173,0.96156,0.96156,20990345.0
2009-09-03 11:44:00,0.96155,0.96164,0.96155,0.96164,31638740.0
2009-09-03 11:45:00,0.96165,0.96167,0.96155,0.96167,18540079.0
2009-09-03 11:46:00,0.96164,0.96164,0.96147,0.96155,20861580.0
2009-09-03 11:47:00,0.96155,0.96155,0.96146,0.96146,8296534.0
2009-09-03 11:48:00,0.96148,0.96148,0.96119,0.96119,8426518.0
2009-09-03 11:49:00,0.9612,0.96155,0.9612,0.96155,14495637.0
2009-09-03 11:50:00,0.96171,0.9618,0.96171,0.96172,19655655.0
2009-09-03 11:51:00,0.96171,0.96171,0.96154,0.96162,13427050.0
2009-09-03 11:52:00,0.96163,0.96163,0.96135,0.96144,12563660.0
2009-09-03 11:53:00,0.96145,0.96145,0.96126,0.96126,18013910.0
2009-09-03 11:54:00,0.96126,0.96126,0.96099,0.96099,47271900.0
2009-09-03 11:55:00,0.96108,0.96129,0.96108,0.96118,73175360.0
2009-09-03 11:56:00,0.9612,0.9612,0.96102,0.96111,20759160.0
2009-09-03 11:57:00,0.96109,0.96112,0.96103,0.96109,19345872.0
2009-09-03 11:58:00,0.9611,0.96111,0.96101,0.96101,65315395.0
2009-09-03 11:59:00,0.96101,0.96112,0.96075,0.96083,118301876.0
2009-09-03 12:00:00,0.96074,0.96091,0.96074,0.96091,6216896.0
2009-09-03 12:01:00,0.96094,0.96112,0.96094,0.96101,34266274.0
2009-09-03 12:02:00,0.96093,0.96112,0.96077,0.96077,24153191.0
2009-09-03 12:03:00,0.96086,0.96095,0.96084,0.96092,31637780.0
2009-09-03 12:04:00,0.9609,0.96104,0.96082,0.96086,13551359.0
2009-09-03 12:05:00,0.96092,0.96092,0.96068,0.96068,16553575.0
2009-09-03 12:06:00,0.96077,0.96094,0.96077,0.96085,16332410.0
2009-09-03 12:07:00,0.96083,0.96085,0.96076,0.96076,88322416.0
2009-09-03 12:08:00,0.96068,0.96076,0.96066,0.96066,88911675.0
2009-09-03 12:09:00,0.96068,0.96077,0.96068,0.96077,47699982.0
2009-09-03 12:10:00,0.96077,0.96085,0.96076,0.96076,43277808.0
2009-09-03 12:11:00,0.9606,0.9607,0.9603,0.96058,12587134.0
2009-09-03 12:12:00,0.96058,0.96084,0.96058,0.9608,9735956.0
2009-09-03 12:13:00,0.96083,0.96083,0.96064,0.96064,64493442.0
2009-09-03 12:14:00,0.96074,0.96099,0.96074,0.96089,15400087.0
2009-09-03 12:15:00,0.96099,0.96099,0.96065,0.96065,21376660.0
2009-09-03 12:16:00,0.96065,0.96071,0.96044,0.96053,16897398.0
2009-09-03 12:17:00,0.96056,0.96073,0.96054,0.96054,6466860.0
2009-09-03 12:18:00,0.96061,0.96073,0.96061,0.96062,37611716.0
2009-09-03 12:19:00,0.96062,0.96062,0.96042,0.96055,36083691.0
2009-09-03 12:20:00,0.96045,0.9609,0.96045,0.9609,24779891.0
2009-09-03 12:21:00,0.9609,0.9609,0.96079,0.96079,92037053.0
2009-09-03 12:22:00,0.96088,0.96125,0.96088,0.96125,69670720.0
2009-09-03 12:23:00,0.96141,0.96141,0.96122,0.96122,55266696.0
2009-09-03 12:24:00,0.96125,0.96135,0.96123,0.96123,46760560.0
2009-09-03 12:25:00,0.96123,0.9614,0.96113,0.9614,25936932.0
2009-09-03 12:26:00,0.96151,0.96167,0.96134,0.96148,49780198.0
2009-09-03 12:27:00,0.96158,0.9616,0.96141,0.96153,10166561.0
2009-09-03 12:28:00,0.96165,0.96205,0.96165,0.96199,13094432.0
2009-09-03 12:29:00,0.96202,0.96215,0.96201,0.96211,13421887.0
2009-09-03 12:30:00,0.96211,0.96211,0.96186,0.96186,39457164.0
2009-09-03 12:31:00,0.96168,0.96169,0.96145,0.96169,9231833.0
2009-09-03 12:32:00,0.96167,0.96167,0.96133,0.96152,6901968.0
2009-09-03 12:33:00,0.96133,0.96142,0.96116,0.96134,10727505.0
2009-09-03 12:34:00,0.96135,0.96153,0.96135,0.96135,20748255.0
2009-09-03 12:35:00,0.96125,0.96135,0.961,0.961,10640579.0
2009-09-03 12:36:00,0.96109,0.96109,0.96081,0.96086,9552438.0
2009-09-03 12:37:00,0.96091,0.96109,0.96091,0.96097,14092925.0
2009-09-03 12:38:00,0.96091,0.96092,0.96083,0.96092,26903124.0
2009-09-03 12:39:00,0.9608,0.96092,0.96068,0.96092,10025558.0
2009-09-03 12:40:00,0.96082,0.96097,0.96081,0.96097,13278722.0
2009-09-03 12:41:00,0.961,0.96108,0.961,0.96108,26632730.0
2009-09-03 12:42:00,0.96108,0.96116,0.96107,0.96116,7477416.0
2009-09-03 12:43:00,0.9611,0.9611,0.96082,0.96096,11299060.0
2009-09-03 12:44:00,0.96094,0.96094,0.96069,0.96072,12649630.0
2009-09-03 12:45:00,0.96073,0.96078,0.96066,0.96066,16188646.0
2009-09-03 12:46:00,0.96057,0.96057,0.96028,0.9604,22119629.0
2009-09-03 12:47:00,0.9604,0.96049,0.9604,0.96049,51712165.0
2009-09-03 12:48:00,0.9605,0.96059,0.9605,0.96056,35139300.0
2009-09-03 12:49:00,0.96075,0.96075,0.96049,0.96049,12795588.0
2009-09-03 12:50:00,0.96051,0.96051,0.96048,0.96049,23284940.0
2009-09-03 12:51:00,0.96057,0.96066,0.96048,0.96048,13471725.0
2009-09-03 12:52:00,0.96046,0.96066,0.96046,0.96066,87038820.0
2009-09-03 12:53:00,0.96047,0.9605,0.96007,0.9605,22897004.0
2009-09-03 12:54:00,0.96032,0.96055,0.96032,0.96055,76173321.0
2009-09-03 12:55:00,0.96062,0.96074,0.96062,0.96074,32688765.0
2009-09-03 12:56:00,0.96083,0.96083,0.96062,0.96083,20640720.0
2009-09-03 12:57:00,0.9608,0.96101,0.96065,0.96101,37481580.0
2009-09-03 12:58:00,0.96102,0.96111,0.96082,0.96102,32655760.0
2009-09-03 12:59:00,0.96102,0.96112,0.96102,0.9611,41355968.0
2009-09-03 13:00:00,0.96113,0.96145,0.96113,0.96126,47845308.0
2009-09-03 13:01:00,0.96126,0.96126,0.961,0.961,108810175.0
2009-09-03 13:02:00,0.96099,0.96117,0.96099,0.96117,36952080.0
2009-09-03 13:03:00,0.96108,0.96119,0.96105,0.96108,15347016.0
2009-09-03 13:04:00,0.9611,0.96116,0.96098,0.96116,16470132.0
2009-09-03 13:05:00,0.96126,0.96143,0.96126,0.96143,6319089.0
2009-09-03 13:06:00,0.96145,0.96145,0.96137,0.96145,30679582.0
2009-09-03 13:07:00,0.96134,0.96134,0.96111,0.96111,10794849.0
2009-09-03 13:08:00,0.96113,0.96113,0.96072,0.96072,21361327.0
2009-09-03 13:09:00,0.96063,0.96108,0.96063,0.96099,82553456.0
2009-09-03 13:10:00,0.96087,0.96106,0.96079,0.96079,17942397.0
2009-09-03 13:11:00,0.96072,0.96072,0.96045,0.96063,13859225.0
2009-09-03 13:12:00,0.96063,0.96063,0.96043,0.96043,82180999.0
2009-09-03 13:13:00,0.96042,0.96069,0.96042,0.96069,18899699.0
2009-09-03 13:14:00,0.96069,0.96069,0.96033,0.96034,18459474.0
2009-09-03 13:15:00,0.96038,0.96067,0.96038,0.96054,108151688.0
2009-09-03 13:16:00,0.96067,0.96096,0.96067,0.96096,62194220.0
2009-09-03 13:17:00,0.96096,0.96096,0.96066,0.96079,122719680.0
2009-09-03 13:18:00,0.96059,0.96078,0.96059,0.96076,71773439.0
2009-09-03 13:19:00,0.96083,0.96122,0.96083,0.96122,10093208.0
2009-09-03 13:20:00,0.9611,0.9611,0.96101,0.96102,8412550.0
2009-09-03 13:21:00,0.96101,0.96123,0.96099,0.96118,7566747.0
2009-09-03 13:22:00,0.96131,0.96148,0.9613,0.9613,38778212.0
2009-09-03 13:23:00,0.9612,0.96121,0.96092,0.96092,48326035.0
2009-09-03 13:24:00,0.96103,0.96112,0.96101,0.96101,25795266.0
2009-09-03 13:25:00,0.9609,0.96102,0.9609,0.96101,15265619.0
2009-09-03 13:26:00,0.96109,0.96126,0.96091,0.96126,32807796.0
2009-09-03 13:27:00,0.96129,0.96152,0.96129,0.96152,24000842.0
2009-09-03 13:28:00,0.96152,0.96154,0.96143,0.96153,28838268.0
2009-09-03 13:29:00,0.96146,0.96171,0.96146,0.96171,38433480.0
2009-09-03 13:30:00,0.96171,0.96183,0.96171,0.96179,75102804.0
2009-09-03 13:31:00,0.96154,0.96168,0.96134,0.9615,5104456.0
2009-09-03 13:32:00,0.96152,0.96181,0.96152,0.96169,53020526.0
2009-09-03 13:33:00,0.96172,0.96172,0.96152,0.96152,37535058.0
2009-09-03 13:34:00,0.96135,0.96162,0.96135,0.96161,42985470.0
2009-09-03 13:35:00,0.96158,0.96166,0.96152,0.96159,44566252.0
2009-09-03 13:36:00,0.96159,0.96159,0.96142,0.96144,52227868.0
2009-09-03 13:37:00,0.96142,0.96144,0.96126,0.96144,42345224.0
2009-09-03 13:38:00,0.96132,0.96154,0.96132,0.9615,92288070.0
2009-09-03 13:39:00,0.96141,0.96171,0.96141,0.9616,31794624.0
2009-09-03 13:40:00,0.96158,0.96189,0.96158,0.9617,35655934.0
2009-09-03 13:41:00,0.96176,0.96185,0.96168,0.96185,51526208.0
2009-09-03 13:42:00,0.96179,0.96179,0.96142,0.96142,33763925.0
2009-09-03 13:43:00,0.96135,0.96153,0.96133,0.9615,30741964.0
2009-09-03 13:44:00,0.96142,0.96142,0.96105,0.96105,87223464.0
2009-09-03 13:45:00,0.96105,0.96105,0.96077,0.9609,32373159.0
2009-09-03 13:46:00,0.96087,0.96114,0.96087,0.96108,35640570.0
2009-09-03 13:47:00,0.96105,0.96108,0.96102,0.96102,26230200.0
2009-09-03 13:48:00,0.96118,0.96118,0.961,0.961,53859338.0
2009-09-03 13:49:00,0.96106,0.96108,0.96099,0.96099,57626586.0
2009-09-03 13:50:00,0.961,0.96106,0.96088,0.96106,12315078.0
2009-09-03 13:51:00,0.96109,0.96127,0.96109,0.96117,38119224.0
2009-09-03 13:52:00,0.96116,0.9612,0.9611,0.9611,24183936.0
2009-09-03 13:53:00,0.96113,0.96162,0.96111,0.96136,30554577.0
2009-09-03 13:54:00,0.96135,0.96136,0.96118,0.96118,29678088.0
2009-09-03 13:55:00,0.96127,0.96146,0.96119,0.96146,6388500.0
2009-09-03 13:56:00,0.96145,0.96154,0.96136,0.96136,24877520.0
2009-09-03 13:57:00,0.96155,0.96172,0.96155,0.96172,8540510.0
2009-09-03 13:58:00,0.96164,0.96182,0.96163,0.96163,69053075.0
2009-09-03 13:59:00,0.9617,0.9619,0.9617,0.9619,12052150.0
2009-09-03 14:00:00,0.96182,0.96208,0.96182,0.96208,8123697.0
2009-09-03 14:01:00,0.96199,0.96234,0.96199,0.96234,21216672.0
2009-09-03 14:02:00,0.96241,0.96265,0.96225,0.96225,34145034.0
2009-09-03 14:03:00,0.96225,0.96225,0.96205,0.96205,60123102.0
2009-09-03 14:04:00,0.96199,0.96214,0.96191,0.96191,54515484.0
2009-09-03 14:05:00,0.962,0.9621,0.96199,0.96199,21794900.0
2009-09-03 14:06:00,0.962,0.96217,0.962,0.96208,45058625.0
2009-09-03 14:07:00,0.96217,0.96217,0.96189,0.96189,29960554.0
2009-09-03 14:08:00,0.96195,0.96195,0.96148,0.96157,18086604.0
2009-09-03 14:09:00,0.96146,0.96146,0.96033,0.96145,24052588.0
2009-09-03 14:10:00,0.96143,0.96143,0.96127,0.96143,28812637.0
2009-09-03 14:11:00,0.96155,0.96155,0.96146,0.96146,28023599.0
2009-09-03 14:12:00,0.96155,0.96155,0.96145,0.96145,47552925.0
2009-09-03 14:13:00,0.96146,0.96171,0.96146,0.96171,42191901.0
2009-09-03 14:14:00,0.96157,0.96171,0.96157,0.96171,13999804.0
2009-09-03 14:15:00,0.96181,0.96181,0.96163,0.96171,49490760.0
2009-09-03 14:16:00,0.96155,0.96155,0.9611,0.9611,34879341.0
2009-09-03 14:17:00,0.96093,0.96093,0.9605,0.96056,52293145.0
2009-09-03 14:18:00,0.96047,0.96089,0.96047,0.96089,8034898.0
2009-09-03 14:19:00,0.96091,0.96135,0.96091,0.96128,9585765.0
2009-09-03 14:20:00,0.96107,0.9611,0.96091,0.96093,72077568.0
2009-09-03 14:21:00,0.96076,0.96076,0.96059,0.96059,30819025.0
2009-09-03 14:22:00,0.96048,0.96069,0.96048,0.96068,21095655.0
2009-09-03 14:23:00,0.96058,0.96087,0.96058,0.96087,69807580.0
2009-09-03 14:24:00,0.96078,0.96078,0.96042,0.96042,62032359.0
2009-09-03 14:25:00,0.96051,0.96084,0.96051,0.96058,197759556.0
2009-09-03 14:26:00,0.96068,0.96113,0.96068,0.96087,230455216.0
2009-09-03 14:27:00,0.96081,0.96088,0.96066,0.96088,9959762.0
2009-09-03 14:28:00,0.96085,0.96085,0.96023,0.96025,48660228.0
2009-09-03 14:29:00,0.96022,0.96022,0.95884,0.95981,60465723.0
2009-09-03 14:30:00,0.95976,0.95976,0.95859,0.9596,142620205.0
2009-09-03 14:31:00,0.95961,0.96004,0.95961,0.95976,127591005.0
2009-09-03 14:32:00,0.95964,0.95964,0.95919,0.95942,9174263.0
2009-09-03 14:33:00,0.95936,0.95978,0.95936,0.95955,44153838.0
2009-09-03 14:34:00,0.95958,0.96012,0.95958,0.95986,18953474.0
2009-09-03 14:35:00,0.95993,0.95993,0.95967,0.95984,10355284.0
2009-09-03 14:36:00,0.95983,0.95983,0.95939,0.95952,51425856.0
2009-09-03 14:37:00,0.95935,0.95979,0.95923,0.95979,14186661.0
2009-09-03 14:38:00,0.95977,0.95997,0.95976,0.95988,84483500.0
2009-09-03 14:39:00,0.95986,0.96005,0.95978,0.96005,12750546.0
2009-09-03 14:40:00,0.95994,0.96009,0.95971,0.95971,6766526.0
2009-09-03 14:41:00,0.96013,0.96038,0.96011,0.96038,16283876.0
2009-09-03 14:42:00,0.96041,0.96049,0.9604,0.9604,75005122.0
2009-09-03 14:43:00,0.96048,0.96065,0.9603,0.9603,33850379.0
2009-09-03 14:44:00,0.96042,0.96042,0.9601,0.9601,5175561.0
2009-09-03 14:45:00,0.96012,0.9603,0.96012,0.96022,42071184.0
2009-09-03 14:46:00,0.96022,0.96049,0.96011,0.96023,11417246.0
2009-09-03 14:47:00,0.96028,0.9604,0.96009,0.96036,12960535.0
2009-09-03 14:48:00,0.96048,0.96057,0.96032,0.96057,120949704.0
2009-09-03 14:49:00,0.96047,0.96051,0.96017,0.9603,99542196.0
2009-09-03 14:50:00,0.96027,0.96027,0.95984,0.9599,9624984.0
2009-09-03 14:51:00,0.95997,0.95999,0.9598,0.95989,60545978.0
2009-09-03 14:52:00,0.95986,0.95987,0.95978,0.95987,7953500.0
2009-09-03 14:53:00,0.9598,0.96005,0.9598,0.95993,8437008.0
2009-09-03 14:54:00,0.95998,0.95999,0.9599,0.9599,70426770.0
2009-09-03 14:55:00,0.95998,0.95998,0.95979,0.95987,11615325.0
2009-09-03 14:56:00,0.95995,0.96006,0.95989,0.96006,21858842.0
2009-09-03 14:57:00,0.95997,0.96033,0.95997,0.96033,44439710.0
2009-09-03 14:58:00,0.96042,0.96048,0.96026,0.96047,22446298.0
2009-09-03 14:59:00,0.9605,0.96061,0.9605,0.96053,47564647.0
2009-09-03 15:00:00,0.96057,0.96063,0.96042,0.96043,60016788.0
2009-09-03 15:01:00,0.96047,0.96086,0.96047,0.96086,7687905.0
2009-09-03 15:02:00,0.96089,0.96092,0.96067,0.96078,13489800.0
2009-09-03 15:03:00,0.96078,0.96112,0.96078,0.96111,111146774.0
2009-09-03 15:04:00,0.96111,0.96122,0.96093,0.96093,254079680.0
2009-09-03 15:05:00,0.96085,0.96111,0.96068,0.96111,19978468.0
2009-09-03 15:06:00,0.96105,0.96137,0.96105,0.9612,89278882.0
2009-09-03 15:07:00,0.96117,0.96117,0.96089,0.96089,10263749.0
2009-09-03 15:08:00,0.9609,0.9609,0.96066,0.96076,47887173.0
2009-09-03 15:09:00,0.96086,0.96086,0.96074,0.96074,18678061.0
2009-09-03 15:10:00,0.9607,0.96093,0.9607,0.96093,101965762.0
2009-09-03 15:11:00,0.9609,0.96108,0.96086,0.961,6032016.0
2009-09-03 15:12:00,0.96102,0.96102,0.96085,0.96085,20411610.0
2009-09-03 15:13:00,0.96085,0.96086,0.9607,0.96077,14365490.0
2009-09-03 15:14:00,0.96076,0.96076,0.96044,0.96044,5830305.0
2009-09-03 15:15:00,0.96051,0.96059,0.96042,0.96059,48531680.0
2009-09-03 15:16:00,0.96053,0.96069,0.96051,0.96069,13432313.0
2009-09-03 15:17:00,0.9607,0.96088,0.96067,0.96077,14783686.0
2009-09-03 15:18:00,0.96087,0.96089,0.96069,0.96069,65710330.0
2009-09-03 15:19:00,0.9606,0.96088,0.9606,0.9607,5981726.0
2009-09-03 15:20:00,0.9608,0.96106,0.96071,0.96098,20050842.0
2009-09-03 15:21:00,0.96096,0.96096,0.96064,0.96081,10676772.0
2009-09-03 15:22:00,0.9609,0.96114,0.96086,0.96114,3650383.0
2009-09-03 15:23:00,0.96096,0.96096,0.96059,0.96059,26417196.0
2009-09-03 15:24:00,0.96061,0.96079,0.96053,0.96079,29371334.0
2009-09-03 15:25:00,0.96067,0.96097,0.96067,0.96095,8509195.0
2009-09-03 15:26:00,0.96086,0.96096,0.96086,0.96086,22695462.0
2009-09-03 15:27:00,0.96098,0.96113,0.96085,0.96085,8697336.0
2009-09-03 15:28:00,0.9609,0.96103,0.96088,0.96088,12159954.0
2009-09-03 15:29:00,0.96088,0.96093,0.96073,0.96073,10025563.0
2009-09-03 15:30:00,0.96071,0.96104,0.96071,0.96085,9942421.0
2009-09-03 15:31:00,0.9609,0.96108,0.96087,0.961,56909476.0
2009-09-03 15:32:00,0.9609,0.96129,0.9609,0.96129,19094203.0
2009-09-03 15:33:00,0.96131,0.9615,0.9613,0.9614,68176902.0
2009-09-03 15:34:00,0.96138,0.96139,0.96117,0.96117,4372915.0
2009-09-03 15:35:00,0.96112,0.96113,0.96091,0.96108,2513255.0
2009-09-03 15:36:00,0.96096,0.96113,0.96093,0.96108,13284766.0
2009-09-03 15:37:00,0.96097,0.96097,0.96059,0.96077,11351977.0
2009-09-03 15:38:00,0.96075,0.96093,0.96073,0.96093,31917116.0
2009-09-03 15:39:00,0.96096,0.96107,0.96096,0.96105,66692502.0
2009-09-03 15:40:00,0.96093,0.96113,0.96093,0.96113,6429146.0
2009-09-03 15:41:00,0.96106,0.96123,0.96104,0.96104,65543190.0
2009-09-03 15:42:00,0.9611,0.96127,0.9611,0.96112,16112232.0
2009-09-03 15:43:00,0.96087,0.96137,0.96087,0.96121,22440310.0
2009-09-03 15:44:00,0.96104,0.9613,0.96104,0.9613,5143333.0
2009-09-03 15:45:00,0.96132,0.96132,0.96101,0.96101,11840620.0
2009-09-03 15:46:00,0.96111,0.96131,0.96093,0.96113,10272549.0
2009-09-03 15:47:00,0.9611,0.9611,0.96077,0.96086,133246395.0
2009-09-03 15:48:00,0.96078,0.9613,0.96078,0.9613,42360256.0
2009-09-03 15:49:00,0.96113,0.96138,0.96113,0.9613,22620543.0
2009-09-03 15:50:00,0.96138,0.96138,0.96102,0.96114,16469520.0
2009-09-03 15:51:00,0.96125,0.96148,0.96125,0.96148,17889247.0
2009-09-03 15:52:00,0.96148,0.96183,0.96148,0.96169,25170372.0
2009-09-03 15:53:00,0.96182,0.96183,0.96153,0.96153,41341001.0
2009-09-03 15:54:00,0.96165,0.96182,0.96156,0.96182,70951603.0
2009-09-03 15:55:00,0.96189,0.96189,0.96165,0.96165,5180789.0
2009-09-03 15:56:00,0.96164,0.96164,0.96132,0.96147,5498413.0
2009-09-03 15:57:00,0.96138,0.96147,0.96126,0.9614,88428130.0
2009-09-03 15:58:00,0.96137,0.96155,0.96137,0.9614,14844453.0
2009-09-03 15:59:00,0.96157,0.96157,0.96123,0.96147,8960303.0
2009-09-03 16:00:00,0.9615,0.96183,0.96147,0.96147,122587056.0
2009-09-03 16:01:00,0.96147,0.96176,0.96147,0.96156,4890451.0
2009-09-03 16:02:00,0.96136,0.96172,0.96136,0.96157,43136379.0
2009-09-03 16:03:00,0.96158,0.96184,0.96157,0.9616,27041066.0
2009-09-03 16:04:00,0.96141,0.96146,0.96116,0.96131,10371520.0
2009-09-03 16:05:00,0.96133,0.96133,0.96101,0.96106,24945766.0
2009-09-03 16:06:00,0.96103,0.96108,0.96076,0.9609,62870784.0
2009-09-03 16:07:00,0.96099,0.96136,0.96099,0.96118,43669733.0
2009-09-03 16:08:00,0.96111,0.96111,0.96075,0.96082,33095988.0
2009-09-03 16:09:00,0.96091,0.96118,0.96091,0.96107,27427972.0
2009-09-03 16:10:00,0.96117,0.96124,0.96104,0.96116,9750324.0
2009-09-03 16:11:00,0.96125,0.96164,0.96125,0.96145,9493440.0
2009-09-03 16:12:00,0.96138,0.96153,0.96137,0.96153,49291130.0
2009-09-03 16:13:00,0.96143,0.96164,0.96143,0.96164,64429575.0
2009-09-03 16:14:00,0.96155,0.96179,0.96147,0.96179,10855868.0
2009-09-03 16:15:00,0.96171,0.96174,0.9615,0.96174,36457707.0
2009-09-03 16:16:00,0.96173,0.96181,0.96169,0.9617,18766418.0
2009-09-03 16:17:00,0.96167,0.96167,0.96166,0.96166,2449162.0
2009-09-03 16:18:00,0.96166,0.96166,0.96144,0.96144,8434755.0
2009-09-03 16:19:00,0.96138,0.96145,0.96121,0.96128,9563663.0
2009-09-03 16:20:00,0.96122,0.96122,0.96101,0.96101,13963987.0
2009-09-03 16:21:00,0.96093,0.96095,0.96077,0.96077,15805390.0
2009-09-03 16:22:00,0.96049,0.96074,0.96037,0.96057,8119492.0
2009-09-03 16:23:00,0.96059,0.96059,0.96037,0.96037,5074507.0
2009-09-03 16:24:00,0.96037,0.96037,0.96004,0.96004,17644025.0
2009-09-03 16:25:00,0.96002,0.96002,0.95971,0.95971,7733174.0
2009-09-03 16:26:00,0.95976,0.95978,0.95951,0.95965,15544706.0
2009-09-03 16:27:00,0.95967,0.95996,0.95966,0.95981,41878546.0
2009-09-03 16:28:00,0.95984,0.95998,0.95971,0.95992,9105078.0
2009-09-03 16:29:00,0.95991,0.96,0.95991,0.95999,87830730.0
2009-09-03 16:30:00,0.96014,0.96017,0.9599,0.96,123554048.0
2009-09-03 16:31:00,0.96011,0.96017,0.95988,0.96017,13208647.0
2009-09-03 16:32:00,0.9602,0.96036,0.9602,0.96036,3313960.0
2009-09-03 16:33:00,0.96035,0.96043,0.96026,0.96026,13259684.0
2009-09-03 16:34:00,0.96029,0.96059,0.96028,0.96056,14528731.0
2009-09-03 16:35:00,0.96039,0.9607,0.96039,0.96057,22177289.0
2009-09-03 16:36:00,0.9606,0.96079,0.9606,0.96062,121496336.0
2009-09-03 16:37:00,0.9607,0.96091,0.96056,0.96086,5942538.0
2009-09-03 16:38:00,0.96076,0.96099,0.96072,0.96072,17895187.0
2009-09-03 16:39:00,0.96079,0.96079,0.96051,0.96051,97144736.0
2009-09-03 16:40:00,0.96047,0.96068,0.96032,0.96067,29897834.0
2009-09-03 16:41:00,0.96062,0.96071,0.96062,0.96063,11418598.0
2009-09-03 16:42:00,0.96079,0.96079,0.96054,0.96054,4079762.0
2009-09-03 16:43:00,0.96066,0.96069,0.9605,0.96066,9048824.0
2009-09-03 16:44:00,0.96053,0.9606,0.96026,0.96026,7489628.0
2009-09-03 16:45:00,0.96038,0.96038,0.95996,0.95996,5809239.0
2009-09-03 16:46:00,0.95989,0.95998,0.95978,0.95998,13882076.0
2009-09-03 16:47:00,0.96,0.96,0.95974,0.95974,10901481.0
2009-09-03 16:48:00,0.95974,0.95976,0.95959,0.95971,35208225.0
2009-09-03 16:49:00,0.95977,0.95977,0.95964,0.95965,6652163.0
2009-09-03 16:50:00,0.95975,0.95994,0.95969,0.95994,11746531.0
2009-09-03 16:51:00,0.95991,0.95994,0.95973,0.95976,64030095.0
2009-09-03 16:52:00,0.95988,0.96003,0.95987,0.95993,8984123.0
2009-09-03 16:53:00,0.95986,0.95996,0.95976,0.95996,12286228.0
2009-09-03 16:54:00,0.95978,0.95996,0.95978,0.95996,37252654.0
2009-09-03 16:55:00,0.95987,0.95988,0.9596,0.95962,14104651.0
2009-09-03 16:56:00,0.95964,0.95964,0.95947,0.95947,6123262.0
2009-09-03 16:57:00,0.95945,0.9598,0.95945,0.95968,13293450.0
2009-09-03 16:58:00,0.95961,0.95961,0.95945,0.95953,6922716.0
2009-09-03 16:59:00,0.95946,0.95948,0.95931,0.95932,12510873.0
2009-09-03 17:00:00,0.95929,0.95929,0.959,0.959,10635779.0
2009-09-03 17:01:00,0.95907,0.95946,0.95907,0.95934,51164308.0
2009-09-03 17:02:00,0.9594,0.95979,0.9594,0.95979,6634935.0
2009-09-03 17:03:00,0.95975,0.95989,0.95975,0.95989,6080195.0
2009-09-03 17:04:00,0.95997,0.96039,0.95988,0.96035,14184548.0
2009-09-03 17:05:00,0.96032,0.96061,0.96032,0.96048,11980507.0
2009-09-03 17:06:00,0.96061,0.96078,0.96056,0.96072,7803612.0
2009-09-03 17:07:00,0.96062,0.96062,0.96047,0.96047,2427836.0
2009-09-03 17:08:00,0.96035,0.96043,0.96024,0.96028,17569443.0
2009-09-03 17:09:00,0.96025,0.96025,0.95996,0.96,16845045.0
2009-09-03 17:10:00,0.95991,0.95991,0.95933,0.95963,10024938.0
2009-09-03 17:11:00,0.95959,0.95959,0.95933,0.95942,17934880.0
2009-09-03 17:12:00,0.95949,0.95949,0.95918,0.95926,8300114.0
2009-09-03 17:13:00,0.95909,0.95915,0.95892,0.95906,19615178.0
2009-09-03 17:14:00,0.95908,0.95925,0.95901,0.95901,6263543.0
2009-09-03 17:15:00,0.95897,0.95901,0.9589,0.95892,14293255.0
2009-09-03 17:16:00,0.95889,0.95889,0.95875,0.95883,11544015.0
2009-09-03 17:17:00,0.95874,0.95894,0.95874,0.95885,12205521.0
2009-09-03 17:18:00,0.95893,0.95893,0.95859,0.95885,18214282.0
2009-09-03 17:19:00,0.95873,0.95873,0.95857,0.95866,16954828.0
2009-09-03 17:20:00,0.95846,0.95856,0.95846,0.95854,8660570.0
2009-09-03 17:21:00,0.95863,0.95863,0.95839,0.95849,97050432.0
2009-09-03 17:22:00,0.95843,0.95843,0.95825,0.95825,15547856.0
2009-09-03 17:23:00,0.95821,0.95844,0.95813,0.95844,4924440.0
2009-09-03 17:24:00,0.95857,0.95857,0.95831,0.9584,30504600.0
2009-09-03 17:25:00,0.95831,0.95864,0.95828,0.95864,17634042.0
2009-09-03 17:26:00,0.95859,0.9589,0.95859,0.95876,9336577.0
2009-09-03 17:27:00,0.95878,0.95878,0.95875,0.95875,2106269.0
2009-09-03 17:28:00,0.95889,0.95908,0.95889,0.95908,8154399.0
2009-09-03 17:29:00,0.959,0.95908,0.95886,0.95894,11326074.0
2009-09-03 17:30:00,0.95909,0.95941,0.95906,0.95932,14992670.0
2009-09-03 17:31:00,0.95941,0.95966,0.95929,0.95966,13093186.0
2009-09-03 17:32:00,0.95959,0.95959,0.95942,0.95942,21308960.0
2009-09-03 17:33:00,0.95932,0.95932,0.95922,0.95922,9334646.0
2009-09-03 17:34:00,0.95916,0.95922,0.95907,0.95907,12154035.0
2009-09-03 17:35:00,0.95907,0.95931,0.95907,0.95916,12534260.0
2009-09-03 17:36:00,0.9593,0.95938,0.95928,0.95928,8433379.0
2009-09-03 17:37:00,0.95949,0.95949,0.95936,0.95939,181690080.0
2009-09-03 17:38:00,0.95921,0.9595,0.95921,0.95943,18787634.0
2009-09-03 17:39:00,0.95956,0.95974,0.95956,0.95974,34802400.0
2009-09-03 17:40:00,0.95984,0.95993,0.95967,0.95967,12791787.0
2009-09-03 17:41:00,0.95963,0.95974,0.95958,0.95974,6591788.0
2009-09-03 17:42:00,0.95972,0.95972,0.9596,0.9597,216278405.0
2009-09-03 17:43:00,0.95978,0.95982,0.95946,0.95946,46231856.0
2009-09-03 17:44:00,0.95941,0.95941,0.95906,0.95906,14270842.0
2009-09-03 17:45:00,0.9592,0.95937,0.9592,0.95937,57830290.0
2009-09-03 17:46:00,0.95919,0.9593,0.95911,0.9593,15388992.0
2009-09-03 17:47:00,0.95933,0.95946,0.95919,0.95929,13062846.0
2009-09-03 17:48:00,0.95932,0.95972,0.95932,0.95954,85294830.0
2009-09-03 17:49:00,0.95965,0.95965,0.95952,0.95959,14906520.0
2009-09-03 17:50:00,0.95966,0.95974,0.95965,0.95965,25738361.0
2009-09-03 17:51:00,0.95951,0.95972,0.95951,0.95954,35703491.0
2009-09-03 17:52:00,0.95954,0.95999,0.95954,0.95972,29807861.0
2009-09-03 17:53:00,0.95992,0.96002,0.95982,0.96002,44401776.0
2009-09-03 17:54:00,0.95993,0.96002,0.95967,0.95967,24830442.0
2009-09-03 17:55:00,0.95966,0.95981,0.95959,0.95959,11151818.0
2009-09-03 17:56:00,0.95996,0.95996,0.95973,0.95973,4534822.0
2009-09-03 17:57:00,0.95987,0.95995,0.95978,0.95995,9883029.0
2009-09-03 17:58:00,0.95982,0.95994,0.9598,0.95993,12706610.0
2009-09-03 17:59:00,0.96001,0.96031,0.96001,0.96012,36652862.0
2009-09-03 18:00:00,0.96009,0.96021,0.96009,0.9601,60292836.0
2009-09-03 18:01:00,0.96016,0.96035,0.9601,0.9601,9034636.0
2009-09-03 18:02:00,0.96018,0.96018,0.95993,0.95993,31835636.0
2009-09-03 18:03:00,0.95987,0.96,0.95982,0.95982,13923659.0
2009-09-03 18:04:00,0.95996,0.96001,0.95982,0.96001,11254699.0
2009-09-03 18:05:00,0.96002,0.96002,0.9599,0.96001,16309825.0
2009-09-03 18:06:00,0.96017,0.96048,0.96001,0.96048,7196790.0
2009-09-03 18:07:00,0.96046,0.96046,0.96028,0.96035,10075929.0
2009-09-03 18:08:00,0.96035,0.96061,0.9603,0.96059,28383197.0
2009-09-03 18:09:00,0.96065,0.96099,0.96065,0.96099,87952371.0
2009-09-03 18:10:00,0.96109,0.96109,0.96088,0.96088,25639480.0
2009-09-03 18:11:00,0.96108,0.96108,0.96094,0.96095,9625118.0
2009-09-03 18:12:00,0.96007,0.96122,0.96007,0.96104,11860539.0
2009-09-03 18:13:00,0.96092,0.96092,0.96078,0.96089,11507467.0
2009-09-03 18:14:00,0.9608,0.96096,0.9608,0.96096,47804352.0
2009-09-03 18:15:00,0.96091,0.96091,0.96072,0.96072,13342206.0
2009-09-03 18:16:00,0.96062,0.96062,0.96053,0.96056,8535611.0
2009-09-03 18:17:00,0.96045,0.96057,0.96045,0.96045,17008960.0
2009-09-03 18:18:00,0.96042,0.96042,0.96028,0.96028,9067800.0
2009-09-03 18:19:00,0.96028,0.96028,0.96013,0.96013,11092809.0
2009-09-03 18:20:00,0.9603,0.9603,0.95999,0.96011,9243098.0
2009-09-03 18:21:00,0.96013,0.96018,0.95999,0.96001,12696546.0
2009-09-03 18:22:00,0.96001,0.96027,0.96001,0.96027,18113828.0
2009-09-03 18:23:00,0.96024,0.96045,0.96024,0.96045,16305773.0
2009-09-03 18:24:00,0.9606,0.9609,0.9606,0.9609,8128068.0
2009-09-03 18:25:00,0.96086,0.96106,0.96075,0.96094,20785296.0
2009-09-03 18:26:00,0.96096,0.96119,0.96096,0.96108,18426411.0
2009-09-03 18:27:00,0.96105,0.96107,0.9608,0.96099,117006673.0
2009-09-03 18:28:00,0.96097,0.96097,0.96079,0.96079,8566379.0
2009-09-03 18:29:00,0.96082,0.96089,0.96082,0.96086,12420274.0
2009-09-03 18:30:00,0.9608,0.9608,0.9607,0.9608,214449721.0
2009-09-03 18:31:00,0.96086,0.96087,0.96072,0.96072,26219903.0
2009-09-03 18:32:00,0.96063,0.96069,0.96051,0.96051,12834851.0
2009-09-03 18:33:00,0.96055,0.96055,0.96028,0.96028,27740976.0
2009-09-03 18:34:00,0.96046,0.96064,0.96046,0.96051,17893351.0
2009-09-03 18:35:00,0.96063,0.96066,0.96037,0.96066,11385159.0
2009-09-03 18:36:00,0.96061,0.96072,0.96054,0.96066,8446618.0
2009-09-03 18:37:00,0.96058,0.96072,0.96051,0.96051,5342531.0
2009-09-03 18:38:00,0.96056,0.96063,0.96056,0.96063,7856013.0
2009-09-03 18:39:00,0.96072,0.9609,0.96072,0.9609,9760186.0
2009-09-03 18:40:00,0.96088,0.96096,0.96087,0.96096,22269893.0
2009-09-03 18:41:00,0.96099,0.9611,0.96094,0.96094,12573298.0
2009-09-03 18:42:00,0.96084,0.961,0.96081,0.961,8950512.0
2009-09-03 18:43:00,0.96116,0.96116,0.96078,0.96098,13122153.0
2009-09-03 18:44:00,0.961,0.961,0.96066,0.96067,26803419.0
2009-09-03 18:45:00,0.96071,0.96104,0.96071,0.96099,14986125.0
2009-09-03 18:46:00,0.96099,0.961,0.9609,0.961,25598608.0
2009-09-03 18:47:00,0.9609,0.9611,0.96084,0.9611,8321840.0
2009-09-03 18:48:00,0.961,0.96101,0.96091,0.96091,8616408.0
2009-09-03 18:49:00,0.96092,0.96107,0.96075,0.96107,15751640.0
2009-09-03 18:50:00,0.96109,0.96109,0.96104,0.96104,4852403.0
2009-09-03 18:51:00,0.96103,0.96107,0.96086,0.96107,63368466.0
2009-09-03 18:52:00,0.9609,0.96099,0.96081,0.9609,12946768.0
2009-09-03 18:53:00,0.961,0.961,0.9605,0.96063,14857026.0
2009-09-03 18:54:00,0.96082,0.96097,0.96071,0.9609,13273734.0
2009-09-03 18:55:00,0.9608,0.96107,0.9608,0.96099,12789727.0
2009-09-03 18:56:00,0.96069,0.96102,0.96069,0.96097,15656383.0
2009-09-03 18:57:00,0.96097,0.96097,0.96076,0.96076,19684889.0
2009-09-03 18:58:00,0.96075,0.96075,0.96012,0.96012,17987732.0
2009-09-03 18:59:00,0.96046,0.96056,0.96039,0.96039,11653606.0
2009-09-03 19:00:00,0.96052,0.96057,0.96026,0.96057,12516788.0
2009-09-03 19:01:00,0.9606,0.96082,0.96058,0.96076,9941221.0
2009-09-03 19:02:00,0.96079,0.96109,0.96079,0.96109,19380730.0
2009-09-03 19:03:00,0.96102,0.96109,0.961,0.96109,15167547.0
2009-09-03 19:04:00,0.96118,0.96132,0.96118,0.96132,17434512.0
2009-09-03 19:05:00,0.96132,0.96135,0.96119,0.96119,15939734.0
2009-09-03 19:06:00,0.96133,0.96144,0.96133,0.96136,9578414.0
2009-09-03 19:07:00,0.96124,0.96135,0.96124,0.96135,36367301.0
2009-09-03 19:08:00,0.96138,0.96138,0.96111,0.96116,6856057.0
2009-09-03 19:09:00,0.96129,0.96143,0.96129,0.96143,4926898.0
2009-09-03 19:10:00,0.9615,0.96196,0.96143,0.9618,14871343.0
2009-09-03 19:11:00,0.96182,0.96197,0.96182,0.96182,21748518.0
2009-09-03 19:12:00,0.96187,0.96187,0.96168,0.96168,41958210.0
2009-09-03 19:13:00,0.96179,0.96179,0.96161,0.96171,10855716.0
2009-09-03 19:14:00,0.96171,0.96173,0.96151,0.96161,44580518.0
2009-09-03 19:15:00,0.96161,0.96161,0.96153,0.96159,4620756.0
2009-09-03 19:16:00,0.96153,0.96159,0.96143,0.96159,10472290.0
2009-09-03 19:17:00,0.96164,0.96164,0.96127,0.96138,23625354.0
2009-09-03 19:18:00,0.96117,0.96124,0.96117,0.96118,12683678.0
2009-09-03 19:19:00,0.96117,0.96143,0.96117,0.96143,11561561.0
2009-09-03 19:20:00,0.96135,0.96155,0.96124,0.96155,8185379.0
2009-09-03 19:21:00,0.96161,0.96173,0.96154,0.96154,12382657.0
2009-09-03 19:22:00,0.96152,0.96152,0.96132,0.96132,11144552.0
2009-09-03 19:23:00,0.96154,0.96154,0.96109,0.9613,12735748.0
2009-09-03 19:24:00,0.96117,0.96121,0.96106,0.96106,9043905.0
2009-09-03 19:25:00,0.96121,0.96133,0.9608,0.96114,31709665.0
2009-09-03 19:26:00,0.96095,0.96131,0.96091,0.96131,10114074.0
2009-09-03 19:27:00,0.96117,0.96133,0.96117,0.96121,10989207.0
2009-09-03 19:28:00,0.96124,0.96124,0.96123,0.96123,10430768.0
2009-09-03 19:29:00,0.96124,0.96133,0.96117,0.96122,52745088.0
2009-09-03 19:30:00,0.96125,0.96125,0.96106,0.96107,15061796.0
2009-09-03 19:31:00,0.96119,0.96119,0.96118,0.96118,6507204.0
2009-09-03 19:32:00,0.96106,0.96115,0.96097,0.96106,11590267.0
2009-09-03 19:33:00,0.96115,0.96123,0.96093,0.96117,15327920.0
2009-09-03 19:34:00,0.96143,0.96162,0.96139,0.96162,4913541.0
2009-09-03 19:35:00,0.9617,0.96185,0.96161,0.96185,13074623.0
2009-09-03 19:36:00,0.96194,0.96198,0.96192,0.96194,18832339.0
2009-09-03 19:37:00,0.96208,0.96208,0.96182,0.96204,9386539.0
2009-09-03 19:38:00,0.9621,0.96214,0.96204,0.96204,24296119.0
2009-09-03 19:39:00,0.9621,0.96218,0.96202,0.96218,9085209.0
2009-09-03 19:40:00,0.96225,0.96225,0.96173,0.96198,19331026.0
2009-09-03 19:41:00,0.96189,0.962,0.96165,0.96186,11229777.0
2009-09-03 19:42:00,0.96197,0.96224,0.96197,0.96218,6775030.0
2009-09-03 19:43:00,0.96116,0.96217,0.96116,0.96196,12691404.0
2009-09-03 19:44:00,0.96183,0.96197,0.96172,0.96191,7432248.0
2009-09-03 19:45:00,0.96189,0.96189,0.96153,0.96153,14041128.0
2009-09-03 19:46:00,0.96175,0.96201,0.96175,0.96191,6814548.0
2009-09-03 19:47:00,0.96202,0.96214,0.96191,0.96203,9561821.0
2009-09-03 19:48:00,0.96205,0.96205,0.96157,0.96157,7450716.0
2009-09-03 19:49:00,0.96155,0.96178,0.96155,0.96178,9765612.0
2009-09-03 19:50:00,0.96189,0.96193,0.96172,0.96172,7983222.0
2009-09-03 19:51:00,0.96169,0.9618,0.96163,0.9618,20200796.0
2009-09-03 19:52:00,0.96157,0.96203,0.96157,0.96203,9732241.0
2009-09-03 19:53:00,0.96195,0.96201,0.96188,0.96189,8232213.0
2009-09-03 19:54:00,0.96197,0.96206,0.96197,0.96198,9241378.0
2009-09-03 19:55:00,0.96197,0.96197,0.96189,0.96197,8945880.0
2009-09-03 19:56:00,0.96189,0.96197,0.96186,0.96197,5225781.0
2009-09-03 19:57:00,0.96195,0.96204,0.96189,0.96189,18113345.0
2009-09-03 19:58:00,0.96182,0.96195,0.96171,0.96173,9697615.0
2009-09-03 19:59:00,0.96191,0.96205,0.96188,0.96205,6716777.0
2009-09-03 20:00:00,0.96186,0.96218,0.96186,0.96218,11067747.0
2009-09-03 20:01:00,0.96218,0.9625,0.96218,0.96232,8542017.0
2009-09-03 20:02:00,0.96225,0.96232,0.9622,0.96221,10556188.0
2009-09-03 20:03:00,0.9622,0.9622,0.96168,0.96176,14686840.0
2009-09-03 20:04:00,0.96179,0.96215,0.96175,0.96215,12815241.0
2009-09-03 20:05:00,0.9622,0.96266,0.9622,0.96266,29438760.0
2009-09-03 20:06:00,0.96275,0.96293,0.96275,0.96275,24504255.0
2009-09-03 20:07:00,0.96278,0.96284,0.96266,0.96266,8541518.0
2009-09-03 20:08:00,0.96276,0.96276,0.96249,0.96249,5213547.0
2009-09-03 20:09:00,0.96249,0.96256,0.96246,0.96256,11142782.0
2009-09-03 20:10:00,0.96258,0.96258,0.96242,0.96253,20477557.0
2009-09-03 20:11:00,0.96251,0.96256,0.96251,0.96255,8382012.0
2009-09-03 20:12:00,0.96243,0.96248,0.96212,0.96237,16517580.0
2009-09-03 20:13:00,0.9624,0.96245,0.9624,0.96245,1581071.0
2009-09-03 20:14:00,0.96249,0.96288,0.96249,0.96288,16082102.0
2009-09-03 20:15:00,0.96279,0.96282,0.96276,0.96276,4347113.0
2009-09-03 20:16:00,0.96276,0.96276,0.96257,0.96258,15911420.0
2009-09-03 20:17:00,0.9627,0.9627,0.96243,0.96243,18596822.0
2009-09-03 20:18:00,0.9623,0.96249,0.9623,0.96236,7302522.0
2009-09-03 20:19:00,0.96228,0.96254,0.96228,0.96232,16263995.0
2009-09-03 20:20:00,0.96244,0.96244,0.96232,0.96236,11638291.0
2009-09-03 20:21:00,0.96254,0.96272,0.96254,0.9626,8864839.0
2009-09-03 20:22:00,0.96253,0.96254,0.96238,0.96247,14463871.0
2009-09-03 20:23:00,0.96202,0.96264,0.96202,0.96243,23146603.0
2009-09-03 20:24:00,0.96248,0.96255,0.96248,0.96255,7508034.0
2009-09-03 20:25:00,0.96268,0.96279,0.96268,0.96271,17333030.0
2009-09-03 20:26:00,0.96273,0.96279,0.96273,0.96273,9436604.0
2009-09-03 20:27:00,0.96279,0.96289,0.96279,0.96279,39300532.0
2009-09-03 20:28:00,0.96277,0.96277,0.96253,0.96263,13826022.0
2009-09-03 20:29:00,0.96254,0.96261,0.96227,0.96242,11036029.0
2009-09-03 20:30:00,0.96244,0.96244,0.96215,0.96215,8518895.0
2009-09-03 20:31:00,0.96224,0.96224,0.96201,0.96201,10379845.0
2009-09-03 20:32:00,0.96189,0.96196,0.96189,0.96196,2226411.0
2009-09-03 20:33:00,0.96204,0.96212,0.96201,0.96205,15062453.0
2009-09-03 20:34:00,0.96203,0.96221,0.96203,0.96209,5993840.0
2009-09-03 20:35:00,0.96219,0.96245,0.96204,0.96221,10964643.0
2009-09-03 20:36:00,0.96218,0.96218,0.96193,0.96193,32058384.0
2009-09-03 20:37:00,0.9619,0.96192,0.96156,0.96192,14625843.0
2009-09-03 20:38:00,0.96193,0.96193,0.9618,0.96184,11328381.0
2009-09-03 20:39:00,0.96178,0.96196,0.96167,0.96196,68667404.0
2009-09-03 20:40:00,0.9618,0.96192,0.96162,0.96183,22399534.0
2009-09-03 20:41:00,0.96181,0.9624,0.96181,0.9624,14725136.0
2009-09-03 20:42:00,0.96242,0.96242,0.96207,0.96207,12534987.0
2009-09-03 20:43:00,0.96204,0.96212,0.96195,0.96195,13991040.0
2009-09-03 20:44:00,0.96204,0.96204,0.96178,0.96178,11267703.0
2009-09-03 20:45:00,0.96166,0.9619,0.96166,0.9619,9667047.0
2009-09-03 20:46:00,0.96206,0.9622,0.96201,0.96213,12267861.0
2009-09-03 20:47:00,0.96218,0.96218,0.9619,0.9619,17242395.0
2009-09-03 20:48:00,0.96209,0.96218,0.96203,0.96203,9883320.0
2009-09-03 20:49:00,0.96213,0.96232,0.96213,0.96217,27220953.0
2009-09-03 20:50:00,0.96222,0.96237,0.96222,0.96235,14151624.0
2009-09-03 20:51:00,0.96226,0.96241,0.96226,0.96228,9002999.0
2009-09-03 20:52:00,0.96228,0.96232,0.96222,0.96228,13718235.0
2009-09-03 20:53:00,0.96219,0.96219,0.96193,0.96202,49269540.0
2009-09-03 20:54:00,0.96201,0.96211,0.962,0.96201,126044575.0
2009-09-03 20:55:00,0.96199,0.96211,0.9618,0.96181,6876533.0
2009-09-03 20:56:00,0.96193,0.96193,0.96184,0.96192,7360481.0
2009-09-03 20:57:00,0.96181,0.96184,0.96175,0.96184,9203303.0
2009-09-03 20:58:00,0.96195,0.96209,0.96195,0.96204,13437985.0
2009-09-03 20:59:00,0.96218,0.96238,0.96218,0.96223,6166735.0
2009-09-03 21:00:00,0.96229,0.96244,0.96223,0.96224,16447277.0
2009-09-03 21:01:00,0.96222,0.96231,0.96218,0.96218,11286294.0
2009-09-03 21:02:00,0.96207,0.96214,0.96198,0.96198,9836641.0
2009-09-03 21:03:00,0.96198,0.9621,0.96197,0.96198,29697681.0
2009-09-03 21:04:00,0.96203,0.96203,0.96163,0.96182,13128215.0
2009-09-03 21:05:00,0.96191,0.96191,0.96178,0.96178,29077796.0
2009-09-03 21:06:00,0.96182,0.96197,0.96182,0.96193,13407420.0
2009-09-03 21:07:00,0.96202,0.96206,0.9618,0.9618,11652038.0
2009-09-03 21:08:00,0.96171,0.96192,0.96171,0.96186,19169936.0
2009-09-03 21:09:00,0.96189,0.96201,0.96172,0.96201,16144604.0
2009-09-03 21:10:00,0.96193,0.96195,0.96165,0.96165,13654546.0
2009-09-03 21:11:00,0.96173,0.96219,0.96173,0.96219,14780004.0
2009-09-03 21:12:00,0.96224,0.9626,0.96224,0.96251,9833490.0
2009-09-03 21:13:00,0.96253,0.96253,0.96134,0.96225,5850734.0
2009-09-03 21:14:00,0.96235,0.96252,0.96235,0.96252,5990850.0
2009-09-03 21:15:00,0.96241,0.96252,0.9623,0.9623,11108409.0
2009-09-03 21:16:00,0.96238,0.96238,0.96223,0.9623,6502781.0
2009-09-03 21:17:00,0.96235,0.96253,0.96224,0.96246,18308319.0
2009-09-03 21:18:00,0.96241,0.9625,0.96241,0.9625,4671646.0
2009-09-03 21:19:00,0.96259,0.9626,0.96259,0.9626,3663424.0
2009-09-03 21:20:00,0.9626,0.96264,0.96231,0.96231,20443505.0
2009-09-03 21:21:00,0.96231,0.96236,0.96217,0.96236,11882778.0
2009-09-03 21:22:00,0.96235,0.96235,0.96193,0.96198,9276581.0
2009-09-03 21:23:00,0.96202,0.96219,0.96198,0.96212,28825225.0
2009-09-03 21:24:00,0.96223,0.96252,0.96223,0.96247,4912744.0
2009-09-03 21:25:00,0.96253,0.96253,0.96233,0.96244,49290156.0
2009-09-03 21:26:00,0.96245,0.96261,0.96245,0.9626,9766521.0
2009-09-03 21:27:00,0.9626,0.96269,0.9626,0.96269,14572620.0
2009-09-03 21:28:00,0.96263,0.96263,0.96238,0.96253,18472970.0
2009-09-03 21:29:00,0.96245,0.96246,0.96235,0.96235,8253208.0
2009-09-03 21:30:00,0.96236,0.96263,0.96236,0.96263,23933646.0
2009-09-03 21:31:00,0.96259,0.96279,0.96259,0.96266,7615111.0
2009-09-03 21:32:00,0.96276,0.96278,0.9624,0.9624,2872309.0
2009-09-03 21:33:00,0.96243,0.96253,0.96226,0.96226,58993803.0
2009-09-03 21:34:00,0.96252,0.96252,0.96241,0.96252,11251196.0
2009-09-03 21:35:00,0.96241,0.96243,0.96232,0.96232,17749360.0
2009-09-03 21:36:00,0.96231,0.96242,0.96221,0.96242,9013682.0
2009-09-03 21:37:00,0.9624,0.96251,0.96229,0.96243,18698745.0
2009-09-03 21:38:00,0.96235,0.96252,0.96231,0.96244,11929234.0
2009-09-03 21:39:00,0.96234,0.96294,0.96234,0.96276,26264758.0
2009-09-03 21:40:00,0.96277,0.96288,0.96268,0.96268,11402734.0
2009-09-03 21:41:00,0.96268,0.96277,0.96268,0.96277,6392238.0
2009-09-03 21:42:00,0.96277,0.96277,0.96263,0.96263,3689532.0
2009-09-03 21:43:00,0.96271,0.96271,0.96257,0.96268,16286706.0
2009-09-03 21:44:00,0.96269,0.96269,0.96254,0.96263,10329953.0
2009-09-03 21:45:00,0.96271,0.96271,0.96258,0.96259,11285668.0
2009-09-03 21:46:00,0.96259,0.96278,0.96259,0.96278,5515842.0
2009-09-03 21:47:00,0.96278,0.96278,0.96269,0.96269,13440583.0
2009-09-03 21:48:00,0.96262,0.96265,0.96252,0.96252,16505047.0
2009-09-03 21:49:00,0.96259,0.96269,0.96247,0.96247,9628998.0
2009-09-03 21:50:00,0.96241,0.96244,0.96223,0.96244,13335846.0
2009-09-03 21:51:00,0.96231,0.96258,0.96231,0.96253,12305589.0
2009-09-03 21:52:00,0.96244,0.96262,0.9623,0.96262,10126068.0
2009-09-03 21:53:00,0.96269,0.96289,0.96269,0.96289,12120672.0
2009-09-03 21:54:00,0.96308,0.96314,0.9629,0.9629,10797535.0
2009-09-03 21:55:00,0.96287,0.96305,0.9627,0.9627,5319352.0
2009-09-03 21:56:00,0.96278,0.96278,0.96274,0.96275,3823450.0
2009-09-03 21:57:00,0.96272,0.96272,0.9623,0.9623,11879715.0
2009-09-03 21:58:00,0.96241,0.96266,0.96241,0.96266,25203695.0
2009-09-03 21:59:00,0.96272,0.96291,0.9627,0.96289,11926388.0
2009-09-03 22:00:00,0.96279,0.96291,0.96279,0.96289,13134132.0
2009-09-03 22:01:00,0.96289,0.96299,0.96289,0.96299,8336032.0
2009-09-03 22:02:00,0.96283,0.96296,0.96277,0.96287,11680267.0
2009-09-03 22:03:00,0.96272,0.96302,0.96272,0.96302,25350384.0
2009-09-03 22:04:00,0.96306,0.96306,0.96283,0.96283,5303730.0
2009-09-03 22:05:00,0.96284,0.96289,0.96271,0.96271,14754978.0
2009-09-03 22:06:00,0.9629,0.9629,0.96273,0.96279,14775075.0
2009-09-03 22:07:00,0.96256,0.96274,0.96256,0.96274,14135979.0
2009-09-03 22:08:00,0.96287,0.96302,0.96286,0.96293,5230822.0
2009-09-03 22:09:00,0.9629,0.96299,0.9629,0.96299,1826408.0
2009-09-03 22:10:00,0.96286,0.96305,0.96286,0.96296,10148138.0
2009-09-03 22:11:00,0.96295,0.96295,0.96289,0.96289,19297833.0
2009-09-03 22:12:00,0.96275,0.96279,0.96268,0.96276,6359220.0
2009-09-03 22:13:00,0.96278,0.963,0.96261,0.96261,33346502.0
2009-09-03 22:14:00,0.96276,0.96278,0.96276,0.96278,2782731.0
2009-09-03 22:15:00,0.96275,0.96283,0.9627,0.96283,4422778.0
2009-09-03 22:16:00,0.96287,0.96296,0.96279,0.96279,10992053.0
2009-09-03 22:17:00,0.96279,0.96287,0.96269,0.96282,8099906.0
2009-09-03 22:18:00,0.96279,0.96279,0.96236,0.96242,9278585.0
2009-09-03 22:19:00,0.96242,0.96254,0.96236,0.96242,11225385.0
2009-09-03 22:20:00,0.96243,0.96255,0.96237,0.96242,9927385.0
2009-09-03 22:21:00,0.96247,0.96256,0.96232,0.96244,11726617.0
2009-09-03 22:22:00,0.96249,0.96263,0.96249,0.96253,24702592.0
2009-09-03 22:23:00,0.96263,0.96276,0.96263,0.96276,10202734.0
2009-09-03 22:24:00,0.96288,0.96299,0.96286,0.96287,16076079.0
2009-09-03 22:25:00,0.96276,0.96296,0.96272,0.96296,8013179.0
2009-09-03 22:26:00,0.9629,0.96298,0.96288,0.96288,10929675.0
2009-09-03 22:27:00,0.96282,0.963,0.96282,0.963,17127350.0
2009-09-03 22:28:00,0.96301,0.96301,0.96273,0.963,12460668.0
2009-09-03 22:29:00,0.96303,0.96303,0.96288,0.96288,4631818.0
2009-09-03 22:30:00,0.96282,0.96291,0.96274,0.96291,42506205.0
2009-09-03 22:31:00,0.96296,0.96296,0.96265,0.9629,20289995.0
2009-09-03 22:32:00,0.96287,0.96287,0.96245,0.96287,13560927.0
2009-09-03 22:33:00,0.96271,0.96286,0.96267,0.96267,39375692.0
2009-09-03 22:34:00,0.96289,0.96298,0.96289,0.96291,5367441.0
2009-09-03 22:35:00,0.96293,0.96295,0.96287,0.96287,9043029.0
2009-09-03 22:36:00,0.96281,0.96281,0.96234,0.96238,13183201.0
2009-09-03 22:37:00,0.96248,0.96278,0.96242,0.9627,10044434.0
2009-09-03 22:38:00,0.96265,0.96269,0.96261,0.96261,2957290.0
2009-09-03 22:39:00,0.96269,0.96269,0.96261,0.96261,3551255.0
2009-09-03 22:40:00,0.96243,0.96243,0.96234,0.96234,10904006.0
2009-09-03 22:41:00,0.9622,0.9622,0.96177,0.96199,31781483.0
2009-09-03 22:42:00,0.96197,0.96235,0.96197,0.96235,6918744.0
2009-09-03 22:43:00,0.96247,0.96257,0.96246,0.96246,6240599.0
2009-09-03 22:44:00,0.96245,0.96245,0.9621,0.96231,31615290.0
2009-09-03 22:45:00,0.9623,0.9624,0.96222,0.9623,14721926.0
2009-09-03 22:46:00,0.96233,0.96242,0.96233,0.96233,21669346.0
2009-09-03 22:47:00,0.96231,0.96245,0.9623,0.96245,16563526.0
2009-09-03 22:48:00,0.96233,0.96241,0.96209,0.9624,14649238.0
2009-09-03 22:49:00,0.96232,0.96252,0.96232,0.96252,9261054.0
2009-09-03 22:50:00,0.96254,0.96255,0.96254,0.96255,2968717.0
2009-09-03 22:51:00,0.9625,0.96266,0.96248,0.96248,7886207.0
2009-09-03 22:52:00,0.96279,0.96288,0.9627,0.96288,15500940.0
2009-09-03 22:53:00,0.96283,0.96323,0.96283,0.96323,31207643.0
2009-09-03 22:54:00,0.96325,0.96331,0.96325,0.96331,9262366.0
2009-09-03 22:55:00,0.96334,0.96334,0.96329,0.96331,5971594.0
2009-09-03 22:56:00,0.96317,0.96317,0.96275,0.96295,13587902.0
2009-09-03 22:57:00,0.96283,0.9633,0.96283,0.9633,4572624.0
2009-09-03 22:58:00,0.96341,0.96364,0.96336,0.96364,5310303.0
2009-09-03 22:59:00,0.96369,0.96376,0.9634,0.96376,14292711.0
2009-09-03 23:00:00,0.96382,0.96382,0.96353,0.96353,10743694.0
2009-09-03 23:01:00,0.96347,0.96359,0.96316,0.96341,7413637.0
2009-09-03 23:02:00,0.96335,0.96335,0.96299,0.96299,26918595.0
2009-09-03 23:03:00,0.96297,0.9633,0.96297,0.96303,25611443.0
2009-09-03 23:04:00,0.96287,0.96303,0.96287,0.96303,3973840.0
2009-09-03 23:05:00,0.96315,0.96315,0.96301,0.96303,25136903.0
2009-09-03 23:06:00,0.96314,0.96314,0.96286,0.96286,2526209.0
2009-09-03 23:07:00,0.96301,0.96321,0.96291,0.96291,28196350.0
2009-09-03 23:08:00,0.96321,0.96321,0.96303,0.96319,19476997.0
2009-09-03 23:09:00,0.96297,0.96325,0.96277,0.96325,9623321.0
2009-09-03 23:10:00,0.96341,0.96341,0.96316,0.96316,14979412.0
2009-09-03 23:11:00,0.96306,0.96306,0.96297,0.96297,18537834.0
2009-09-03 23:12:00,0.96295,0.96314,0.96295,0.96314,7126314.0
2009-09-03 23:13:00,0.96312,0.96319,0.96306,0.96306,11423264.0
2009-09-03 23:14:00,0.96314,0.96316,0.963,0.96305,6689858.0
2009-09-03 23:15:00,0.96296,0.96302,0.9628,0.9628,33924253.0
2009-09-03 23:16:00,0.96308,0.96308,0.96288,0.96308,6126234.0
2009-09-03 23:17:00,0.96297,0.96307,0.96294,0.96295,28544988.0
2009-09-03 23:18:00,0.96284,0.96287,0.9626,0.96287,26547426.0
2009-09-03 23:19:00,0.96313,0.96329,0.96296,0.9631,27547230.0
2009-09-03 23:20:00,0.96293,0.96302,0.96275,0.96275,13472540.0
2009-09-03 23:21:00,0.96278,0.96322,0.96278,0.96322,15846765.0
2009-09-03 23:22:00,0.9631,0.96321,0.96299,0.96299,23036512.0
2009-09-03 23:23:00,0.96274,0.96283,0.96256,0.96283,30543888.0
2009-09-03 23:24:00,0.96286,0.96313,0.96286,0.96306,16170858.0
2009-09-03 23:25:00,0.96306,0.96306,0.96297,0.96297,5351512.0
2009-09-03 23:26:00,0.96311,0.96312,0.96293,0.96293,4550777.0
2009-09-03 23:27:00,0.96308,0.96317,0.96306,0.96306,4475790.0
2009-09-03 23:28:00,0.963,0.963,0.96273,0.96273,8126559.0
2009-09-03 23:29:00,0.9627,0.96274,0.96242,0.96274,11642823.0
2009-09-03 23:30:00,0.96257,0.96295,0.96257,0.96282,19765476.0
2009-09-03 23:31:00,0.96267,0.96272,0.96258,0.96272,6100032.0
2009-09-03 23:32:00,0.9627,0.9628,0.96255,0.9626,11905256.0
2009-09-03 23:33:00,0.96243,0.96283,0.96243,0.96261,4410448.0
2009-09-03 23:34:00,0.96294,0.96328,0.96273,0.96328,7551740.0
2009-09-03 23:35:00,0.96325,0.96335,0.96294,0.96335,3577192.0
2009-09-03 23:36:00,0.96311,0.96353,0.96311,0.96351,24528879.0
2009-09-03 23:37:00,0.9633,0.9633,0.96298,0.96321,18051930.0
2009-09-03 23:38:00,0.96291,0.96291,0.9627,0.9627,3427533.0
2009-09-03 23:39:00,0.96273,0.96336,0.96273,0.96285,23892162.0
2009-09-03 23:40:00,0.9628,0.96284,0.96245,0.9625,7847322.0
2009-09-03 23:41:00,0.9625,0.96282,0.96247,0.96282,11285997.0
2009-09-03 23:42:00,0.9625,0.96281,0.9625,0.9628,31907460.0
2009-09-03 23:43:00,0.9627,0.9629,0.9627,0.96282,8975007.0
2009-09-03 23:44:00,0.96297,0.963,0.96264,0.96295,3292394.0
2009-09-03 23:45:00,0.96313,0.96313,0.96266,0.96276,5519208.0
2009-09-03 23:46:00,0.9627,0.96282,0.9627,0.9627,15822274.0
2009-09-03 23:47:00,0.96272,0.96316,0.96272,0.9628,19095387.0
2009-09-03 23:48:00,0.96277,0.96309,0.96261,0.96261,24347727.0
2009-09-03 23:49:00,0.96273,0.96282,0.96273,0.96282,11566093.0
2009-09-03 23:50:00,0.96302,0.96302,0.96256,0.96283,9816044.0
2009-09-03 23:51:00,0.96284,0.96295,0.96246,0.96284,42611007.0
2009-09-03 23:52:00,0.96276,0.9631,0.96268,0.96278,9075514.0
2009-09-03 23:53:00,0.96276,0.9631,0.96263,0.9631,5918139.0
2009-09-03 23:54:00,0.96277,0.96277,0.96227,0.96233,30557310.0
2009-09-03 23:55:00,0.96238,0.96276,0.96238,0.96272,11115067.0
2009-09-03 23:56:00,0.96269,0.96269,0.96219,0.96238,34236895.0
2009-09-03 23:57:00,0.96241,0.96264,0.96241,0.96261,18216470.0
2009-09-03 23:58:00,0.96278,0.96289,0.96277,0.96289,11734926.0
2009-09-03 23:59:00,0.9629,0.96293,0.9629,0.96292,10935254.0
2009-09-04 00:00:00,0.96289,0.96289,0.96239,0.96275,70967205.0
2009-09-04 00:01:00,0.96272,0.96296,0.96272,0.96287,31809975.0
2009-09-04 00:02:00,0.96269,0.96292,0.96269,0.96271,24199623.0
2009-09-04 00:03:00,0.96278,0.96283,0.96273,0.9628,10385656.0
2009-09-04 00:04:00,0.96285,0.96285,0.96285,0.96285,1509840.0
2009-09-04 00:05:00,0.96282,0.96282,0.96232,0.96239,68020722.0
2009-09-04 00:06:00,0.9622,0.96258,0.9622,0.96244,15855922.0
2009-09-04 00:07:00,0.96252,0.96283,0.96252,0.96265,7267637.0
2009-09-04 00:08:00,0.96252,0.96258,0.96248,0.96258,7967244.0
2009-09-04 00:09:00,0.96257,0.9627,0.9624,0.9625,47685918.0
2009-09-04 00:10:00,0.96225,0.96262,0.96225,0.96247,13109096.0
2009-09-04 00:11:00,0.96267,0.96278,0.96267,0.96274,8520440.0
2009-09-04 00:12:00,0.96276,0.9629,0.96263,0.96278,9579790.0
2009-09-04 00:13:00,0.96277,0.96277,0.96238,0.96251,23199915.0
2009-09-04 00:14:00,0.96267,0.96293,0.96265,0.96293,12044615.0
2009-09-04 00:15:00,0.96296,0.96296,0.96279,0.96279,4378628.0
2009-09-04 00:16:00,0.96279,0.96279,0.9627,0.9627,43985740.0
2009-09-04 00:17:00,0.9627,0.9627,0.96259,0.96259,12140480.0
2009-09-04 00:18:00,0.96261,0.96275,0.96261,0.96275,4714528.0
2009-09-04 00:19:00,0.9626,0.96265,0.9622,0.96221,21994200.0
2009-09-04 00:20:00,0.96237,0.9627,0.9621,0.9627,15727452.0
2009-09-04 00:21:00,0.96278,0.96297,0.96278,0.96297,5855990.0
2009-09-04 00:22:00,0.96297,0.96297,0.96287,0.96287,17097168.0
2009-09-04 00:23:00,0.96287,0.96297,0.96287,0.96297,8245757.0
2009-09-04 00:24:00,0.96288,0.96306,0.96288,0.96295,11647936.0
2009-09-04 00:25:00,0.96297,0.96297,0.96282,0.96297,20271574.0
2009-09-04 00:26:00,0.9628,0.9628,0.96225,0.96263,32890976.0
2009-09-04 00:27:00,0.96266,0.96299,0.96266,0.96299,49725036.0
2009-09-04 00:28:00,0.96299,0.96299,0.96274,0.96287,27679005.0
2009-09-04 00:29:00,0.9629,0.963,0.9629,0.963,15474081.0
2009-09-04 00:30:00,0.96299,0.96299,0.96289,0.96289,10663898.0
2009-09-04 00:31:00,0.96273,0.96277,0.96258,0.96261,10630704.0
2009-09-04 00:32:00,0.96263,0.96272,0.9624,0.96245,17330148.0
2009-09-04 00:33:00,0.96248,0.96266,0.96248,0.96266,6072520.0
2009-09-04 00:34:00,0.96282,0.9631,0.96282,0.9631,24150910.0
2009-09-04 00:35:00,0.96314,0.96317,0.96307,0.96317,9743909.0
2009-09-04 00:36:00,0.96317,0.96325,0.96317,0.96325,12777380.0
2009-09-04 00:37:00,0.96326,0.96326,0.96303,0.96303,8529001.0
2009-09-04 00:38:00,0.96312,0.96322,0.96296,0.96322,6992662.0
2009-09-04 00:39:00,0.96317,0.96322,0.9631,0.9631,2553473.0
2009-09-04 00:40:00,0.96292,0.96292,0.9623,0.96244,17668620.0
2009-09-04 00:41:00,0.96249,0.96276,0.96249,0.96276,8089190.0
2009-09-04 00:42:00,0.96277,0.96315,0.96277,0.963,14568938.0
2009-09-04 00:43:00,0.96319,0.96323,0.96313,0.96313,15424803.0
2009-09-04 00:44:00,0.9629,0.96302,0.96288,0.96288,8619887.0
2009-09-04 00:45:00,0.96284,0.96308,0.96284,0.96295,7695211.0
2009-09-04 00:46:00,0.96305,0.96313,0.96305,0.96312,30781640.0
2009-09-04 00:47:00,0.96319,0.96319,0.9622,0.96313,8168433.0
2009-09-04 00:48:00,0.963,0.963,0.96278,0.96292,25052291.0
2009-09-04 00:49:00,0.96307,0.96307,0.96273,0.96297,46559754.0
2009-09-04 00:50:00,0.9631,0.96311,0.96301,0.96308,17462504.0
2009-09-04 00:51:00,0.9631,0.96319,0.96304,0.96307,58821471.0
2009-09-04 00:52:00,0.96305,0.96334,0.96299,0.96307,18099475.0
2009-09-04 00:53:00,0.96277,0.96319,0.96277,0.96298,20202552.0
2009-09-04 00:54:00,0.96298,0.96315,0.96298,0.9631,4122978.0
2009-09-04 00:55:00,0.96317,0.96317,0.96284,0.96293,17495856.0
2009-09-04 00:56:00,0.96303,0.96323,0.96303,0.96323,5422292.0
2009-09-04 00:57:00,0.96315,0.96326,0.96315,0.96316,21759422.0
2009-09-04 00:58:00,0.96315,0.96315,0.96296,0.96305,10616205.0
2009-09-04 00:59:00,0.96307,0.96311,0.96296,0.96302,6684296.0
2009-09-04 01:00:00,0.963,0.96335,0.963,0.96335,23491429.0
2009-09-04 01:01:00,0.96328,0.96339,0.96328,0.96339,5336685.0
2009-09-04 01:02:00,0.96332,0.96341,0.96331,0.96341,18373605.0
2009-09-04 01:03:00,0.96325,0.96344,0.96325,0.96343,18836402.0
2009-09-04 01:04:00,0.96332,0.96332,0.96318,0.96318,28866529.0
2009-09-04 01:05:00,0.9632,0.96327,0.96308,0.96327,15789942.0
2009-09-04 01:06:00,0.9631,0.96317,0.96291,0.96306,13221852.0
2009-09-04 01:07:00,0.96317,0.96327,0.96307,0.96327,30201236.0
2009-09-04 01:08:00,0.96321,0.96321,0.96313,0.96313,20105050.0
2009-09-04 01:09:00,0.96331,0.96334,0.96331,0.96334,5549550.0
2009-09-04 01:10:00,0.96321,0.96329,0.96321,0.96323,14453677.0
2009-09-04 01:11:00,0.96329,0.96338,0.96312,0.96315,28501163.0
2009-09-04 01:12:00,0.96312,0.96333,0.96312,0.96326,16685460.0
2009-09-04 01:13:00,0.96323,0.96323,0.96295,0.96295,19010532.0
2009-09-04 01:14:00,0.96291,0.96328,0.96291,0.96326,10712650.0
2009-09-04 01:15:00,0.96327,0.96335,0.96326,0.96326,38639904.0
2009-09-04 01:16:00,0.96315,0.96326,0.96315,0.96326,12561660.0
2009-09-04 01:17:00,0.96323,0.96327,0.96302,0.96327,26327254.0
2009-09-04 01:18:00,0.96317,0.96317,0.96274,0.96302,10338617.0
2009-09-04 01:19:00,0.96295,0.96295,0.96262,0.96278,27336260.0
2009-09-04 01:20:00,0.96284,0.96324,0.96284,0.96324,2136376.0
2009-09-04 01:21:00,0.96324,0.96324,0.96301,0.96302,33249546.0
2009-09-04 01:22:00,0.96312,0.96323,0.96303,0.96307,12053698.0
2009-09-04 01:23:00,0.96305,0.96305,0.96283,0.96292,16077858.0
2009-09-04 01:24:00,0.96287,0.963,0.96265,0.9628,15130707.0
2009-09-04 01:25:00,0.96291,0.96323,0.96291,0.96323,12355077.0
2009-09-04 01:26:00,0.96313,0.96319,0.96309,0.96311,4692435.0
2009-09-04 01:27:00,0.96303,0.96303,0.96293,0.96293,28576519.0
2009-09-04 01:28:00,0.96314,0.96323,0.96314,0.96323,4219994.0
2009-09-04 01:29:00,0.96315,0.96315,0.96311,0.96311,7405090.0
2009-09-04 01:30:00,0.96313,0.96313,0.96297,0.96305,7364375.0
2009-09-04 01:31:00,0.96299,0.96305,0.96299,0.96301,7731656.0
2009-09-04 01:32:00,0.9631,0.9631,0.963,0.96304,8930900.0
2009-09-04 01:33:00,0.9631,0.96336,0.9631,0.96328,12945863.0
2009-09-04 01:34:00,0.96317,0.96336,0.9631,0.96325,6285060.0
2009-09-04 01:35:00,0.96323,0.9633,0.96299,0.96299,21425800.0
2009-09-04 01:36:00,0.96296,0.9631,0.96289,0.9631,19894251.0
2009-09-04 01:37:00,0.96315,0.96328,0.96315,0.96319,10228638.0
2009-09-04 01:38:00,0.96305,0.9631,0.96289,0.96299,7249619.0
2009-09-04 01:39:00,0.96302,0.96325,0.96302,0.96321,5434335.0
2009-09-04 01:40:00,0.96319,0.96328,0.96317,0.96319,21398377.0
2009-09-04 01:41:00,0.96319,0.96331,0.96319,0.96323,40933053.0
2009-09-04 01:42:00,0.96328,0.96328,0.96318,0.96318,5437469.0
2009-09-04 01:43:00,0.96323,0.96329,0.96319,0.96319,7610428.0
2009-09-04 01:44:00,0.96325,0.96325,0.96319,0.96319,25588808.0
2009-09-04 01:45:00,0.96313,0.96313,0.96293,0.96302,6998365.0
2009-09-04 01:46:00,0.96317,0.96317,0.96288,0.96308,18891877.0
2009-09-04 01:47:00,0.96298,0.96318,0.96298,0.96303,21748055.0
2009-09-04 01:48:00,0.96324,0.96327,0.96305,0.96305,38311181.0
2009-09-04 01:49:00,0.96312,0.96312,0.96296,0.96296,18738441.0
2009-09-04 01:50:00,0.96304,0.96308,0.96284,0.96292,6760621.0
2009-09-04 01:51:00,0.96291,0.96291,0.96251,0.96275,14334727.0
2009-09-04 01:52:00,0.96277,0.96277,0.96239,0.96254,15255504.0
2009-09-04 01:53:00,0.96257,0.96295,0.96257,0.96295,135444550.0
2009-09-04 01:54:00,0.96305,0.96315,0.96299,0.96299,27780527.0
2009-09-04 01:55:00,0.96316,0.96318,0.96302,0.96302,7711570.0
2009-09-04 01:56:00,0.963,0.96308,0.9629,0.96299,9709232.0
2009-09-04 01:57:00,0.9629,0.963,0.9629,0.963,6172620.0
2009-09-04 01:58:00,0.96293,0.96303,0.96252,0.96303,50096332.0
2009-09-04 01:59:00,0.96316,0.96316,0.96301,0.96307,16506231.0
2009-09-04 02:00:00,0.96305,0.96306,0.96273,0.96305,13431736.0
2009-09-04 02:01:00,0.96299,0.96303,0.96292,0.96298,5368823.0
2009-09-04 02:02:00,0.96288,0.96294,0.96287,0.96287,4624425.0
2009-09-04 02:03:00,0.96301,0.96301,0.96293,0.96295,9215921.0
2009-09-04 02:04:00,0.96294,0.96296,0.96291,0.96296,6631420.0
2009-09-04 02:05:00,0.963,0.963,0.96296,0.96296,9597312.0
2009-09-04 02:06:00,0.96296,0.96303,0.9629,0.96298,34121633.0
2009-09-04 02:07:00,0.96302,0.96305,0.96289,0.96296,15008656.0
2009-09-04 02:08:00,0.96289,0.96305,0.96289,0.96305,7713426.0
2009-09-04 02:09:00,0.96313,0.96315,0.96313,0.96315,2708684.0
2009-09-04 02:10:00,0.96312,0.96312,0.96301,0.96301,9133189.0
2009-09-04 02:11:00,0.96308,0.96308,0.96276,0.96293,16122867.0
2009-09-04 02:12:00,0.96303,0.96303,0.96285,0.96289,16722388.0
2009-09-04 02:13:00,0.96286,0.96295,0.96277,0.96295,19874666.0
2009-09-04 02:14:00,0.96304,0.96313,0.96296,0.96304,15668293.0
2009-09-04 02:15:00,0.963,0.96301,0.96282,0.96297,31996042.0
2009-09-04 02:16:00,0.96296,0.96298,0.96296,0.96298,3225722.0
2009-09-04 02:17:00,0.96291,0.96292,0.96284,0.96284,7050588.0
2009-09-04 02:18:00,0.96288,0.96307,0.96288,0.96307,30250792.0
2009-09-04 02:19:00,0.96309,0.96309,0.96307,0.96307,4001264.0
2009-09-04 02:20:00,0.96307,0.96311,0.96307,0.96311,3241970.0
2009-09-04 02:21:00,0.96303,0.96303,0.96293,0.96293,3148733.0
2009-09-04 02:22:00,0.96307,0.96307,0.96295,0.96306,10485890.0
2009-09-04 02:23:00,0.96294,0.96316,0.96294,0.96307,12366979.0
2009-09-04 02:24:00,0.96309,0.96313,0.96304,0.96304,8442751.0
2009-09-04 02:25:00,0.96301,0.96314,0.96301,0.96314,5731385.0
2009-09-04 02:26:00,0.96292,0.96308,0.96288,0.96302,36748194.0
2009-09-04 02:27:00,0.96302,0.96302,0.96282,0.96295,14217786.0
2009-09-04 02:28:00,0.96299,0.96305,0.96273,0.96305,19427417.0
2009-09-04 02:29:00,0.96301,0.96315,0.963,0.96315,41481615.0
2009-09-04 02:30:00,0.9632,0.9632,0.9631,0.9631,4800308.0
2009-09-04 02:31:00,0.96303,0.96303,0.96277,0.96288,12461922.0
2009-09-04 02:32:00,0.96286,0.96286,0.96272,0.96286,17737520.0
2009-09-04 02:33:00,0.96296,0.96309,0.96296,0.96309,10989015.0
2009-09-04 02:34:00,0.96307,0.96311,0.96298,0.9631,8694855.0
2009-09-04 02:35:00,0.96313,0.96317,0.96309,0.96317,14808474.0
2009-09-04 02:36:00,0.96311,0.96313,0.96308,0.96313,9530813.0
2009-09-04 02:37:00,0.96299,0.9631,0.96299,0.9631,24879233.0
2009-09-04 02:38:00,0.96305,0.96314,0.96305,0.96313,12488406.0
2009-09-04 02:39:00,0.96309,0.9632,0.96302,0.96318,9622356.0
2009-09-04 02:40:00,0.9631,0.9631,0.96299,0.96308,10508693.0
2009-09-04 02:41:00,0.96309,0.9632,0.96306,0.96316,9996318.0
2009-09-04 02:42:00,0.96316,0.96319,0.96312,0.96314,8627934.0
2009-09-04 02:43:00,0.96308,0.96308,0.96283,0.96288,12019741.0
2009-09-04 02:44:00,0.96284,0.96296,0.96284,0.96296,4624401.0
2009-09-04 02:45:00,0.96301,0.96301,0.96297,0.96297,2566148.0
2009-09-04 02:46:00,0.96275,0.96307,0.96275,0.96307,30497990.0
2009-09-04 02:47:00,0.96303,0.96303,0.96295,0.96295,6984320.0
2009-09-04 02:48:00,0.96309,0.96309,0.96298,0.96306,18733943.0
2009-09-04 02:49:00,0.96309,0.96312,0.96309,0.96312,3933971.0
2009-09-04 02:50:00,0.96308,0.96315,0.96308,0.96309,2026184.0
2009-09-04 02:51:00,0.9631,0.96314,0.963,0.96307,5304019.0
2009-09-04 02:52:00,0.96303,0.96315,0.96303,0.96315,13291938.0
2009-09-04 02:53:00,0.96324,0.96339,0.96319,0.96339,14726478.0
2009-09-04 02:54:00,0.96329,0.96332,0.96327,0.96332,16257136.0
2009-09-04 02:55:00,0.96329,0.96337,0.96329,0.96337,5462694.0
2009-09-04 02:56:00,0.9633,0.9633,0.96297,0.96297,23153160.0
2009-09-04 02:57:00,0.96297,0.96302,0.96271,0.96294,11482763.0
2009-09-04 02:58:00,0.96297,0.96297,0.96275,0.96275,8448392.0
2009-09-04 02:59:00,0.96275,0.96314,0.96275,0.96313,12330202.0
2009-09-04 03:00:00,0.96323,0.9633,0.96315,0.96328,7753982.0
2009-09-04 03:01:00,0.96333,0.96341,0.96329,0.96341,26088081.0
2009-09-04 03:02:00,0.96332,0.96335,0.96331,0.96332,10911836.0
2009-09-04 03:03:00,0.9633,0.9633,0.9632,0.9632,4026804.0
2009-09-04 03:04:00,0.96319,0.96319,0.9631,0.96314,4887313.0
2009-09-04 03:05:00,0.9632,0.96321,0.96318,0.96321,5316698.0
2009-09-04 03:06:00,0.96324,0.96325,0.96315,0.96317,12695792.0
2009-09-04 03:07:00,0.9632,0.96325,0.963,0.96324,11168046.0
2009-09-04 03:08:00,0.96326,0.96329,0.96313,0.9632,11329027.0
2009-09-04 03:09:00,0.96325,0.96344,0.96325,0.96344,12176631.0
2009-09-04 03:10:00,0.96342,0.96348,0.96339,0.96339,9845601.0
2009-09-04 03:11:00,0.96327,0.96342,0.96326,0.96342,17575389.0
2009-09-04 03:12:00,0.96339,0.9634,0.96332,0.96335,13483731.0
2009-09-04 03:13:00,0.96334,0.96334,0.96325,0.96325,6030879.0
2009-09-04 03:14:00,0.96331,0.96348,0.96331,0.96336,12496588.0
2009-09-04 03:15:00,0.96328,0.96328,0.96328,0.96328,3406443.0
2009-09-04 03:16:00,0.96326,0.96336,0.96326,0.96336,15720759.0
2009-09-04 03:17:00,0.96335,0.9635,0.96335,0.9635,3686583.0
2009-09-04 03:18:00,0.96354,0.96362,0.96354,0.96362,6382027.0
2009-09-04 03:19:00,0.9635,0.96357,0.9635,0.96354,6055740.0
2009-09-04 03:20:00,0.96343,0.96344,0.96327,0.96331,28604617.0
2009-09-04 03:21:00,0.96341,0.96341,0.96325,0.96325,11587405.0
2009-09-04 03:22:00,0.9633,0.9633,0.96308,0.96329,17849127.0
2009-09-04 03:23:00,0.96333,0.96339,0.96321,0.96335,9651657.0
2009-09-04 03:24:00,0.96325,0.96328,0.96316,0.96316,19265573.0
2009-09-04 03:25:00,0.96328,0.96332,0.9632,0.96332,11138696.0
2009-09-04 03:26:00,0.96323,0.96323,0.9631,0.9631,58248234.0
2009-09-04 03:27:00,0.96297,0.96324,0.96297,0.96324,3063143.0
2009-09-04 03:28:00,0.96313,0.96325,0.96313,0.9632,7199689.0
2009-09-04 03:29:00,0.96314,0.96318,0.96308,0.96318,25652352.0
2009-09-04 03:30:00,0.96323,0.96323,0.96307,0.96307,7846747.0
2009-09-04 03:31:00,0.96309,0.96309,0.96286,0.96286,20202288.0
2009-09-04 03:32:00,0.96282,0.96285,0.9628,0.9628,13712832.0
2009-09-04 03:33:00,0.96279,0.96285,0.96274,0.96275,9835368.0
2009-09-04 03:34:00,0.96273,0.9628,0.96272,0.96279,50497035.0
2009-09-04 03:35:00,0.96273,0.96285,0.96262,0.96265,4814999.0
2009-09-04 03:36:00,0.96258,0.96276,0.96258,0.96276,27869309.0
2009-09-04 03:37:00,0.96276,0.96281,0.96268,0.96281,9812333.0
2009-09-04 03:38:00,0.96285,0.96302,0.96281,0.96302,12646636.0
2009-09-04 03:39:00,0.96297,0.963,0.96287,0.96288,21451737.0
2009-09-04 03:40:00,0.96297,0.96304,0.96297,0.96304,3529992.0
2009-09-04 03:41:00,0.96309,0.96312,0.96309,0.96312,4777220.0
2009-09-04 03:42:00,0.96316,0.96316,0.96305,0.96305,4142875.0
2009-09-04 03:43:00,0.96302,0.96312,0.96295,0.96305,6799940.0
2009-09-04 03:44:00,0.96298,0.96313,0.96298,0.96313,6466072.0
2009-09-04 03:45:00,0.96316,0.96322,0.96315,0.96322,5603638.0
2009-09-04 03:46:00,0.9632,0.96328,0.96225,0.96328,6297885.0
2009-09-04 03:47:00,0.9632,0.9632,0.9631,0.96312,10562283.0
2009-09-04 03:48:00,0.96314,0.96314,0.96303,0.96307,15394233.0
2009-09-04 03:49:00,0.96303,0.96307,0.96303,0.96307,1318634.0
2009-09-04 03:50:00,0.96308,0.96311,0.96289,0.96311,15324731.0
2009-09-04 03:51:00,0.96309,0.96326,0.96309,0.96326,17902444.0
2009-09-04 03:52:00,0.96326,0.96337,0.96326,0.96332,10971787.0
2009-09-04 03:53:00,0.96332,0.96345,0.96332,0.96334,13024501.0
2009-09-04 03:54:00,0.96329,0.96335,0.96324,0.96331,26834437.0
2009-09-04 03:55:00,0.96328,0.96329,0.96291,0.96315,12749553.0
2009-09-04 03:56:00,0.9631,0.96349,0.9631,0.96349,28077582.0
2009-09-04 03:57:00,0.96348,0.96357,0.96348,0.96357,9662712.0
2009-09-04 03:58:00,0.96362,0.96362,0.96355,0.96355,5460323.0
2009-09-04 03:59:00,0.96358,0.96363,0.96358,0.96363,17957503.0
2009-09-04 04:00:00,0.9636,0.96364,0.96356,0.96358,6328751.0
2009-09-04 04:01:00,0.96347,0.96353,0.96345,0.9635,13477069.0
2009-09-04 04:02:00,0.96341,0.96355,0.96324,0.96355,8851032.0
2009-09-04 04:03:00,0.96363,0.96365,0.96363,0.96365,6932078.0
2009-09-04 04:04:00,0.96355,0.96357,0.96348,0.96349,6577896.0
2009-09-04 04:05:00,0.9635,0.96368,0.96349,0.96365,117283504.0
2009-09-04 04:06:00,0.96364,0.96364,0.96344,0.96345,50506952.0
2009-09-04 04:07:00,0.96346,0.96346,0.96345,0.96345,1575187.0
2009-09-04 04:08:00,0.96348,0.96352,0.96345,0.96349,6674412.0
2009-09-04 04:09:00,0.9635,0.96362,0.9635,0.96362,13878221.0
2009-09-04 04:10:00,0.96358,0.96368,0.96358,0.96365,28884713.0
2009-09-04 04:11:00,0.96366,0.96366,0.96351,0.96351,10008425.0
2009-09-04 04:12:00,0.96345,0.96366,0.96345,0.96358,16338857.0
2009-09-04 04:13:00,0.96354,0.96363,0.96343,0.96363,11647075.0
2009-09-04 04:14:00,0.96361,0.96365,0.96355,0.96365,9626618.0
2009-09-04 04:15:00,0.96366,0.96368,0.96354,0.96354,11554246.0
2009-09-04 04:16:00,0.96354,0.96357,0.96347,0.96347,15242446.0
2009-09-04 04:17:00,0.96349,0.96357,0.96344,0.96357,13860006.0
2009-09-04 04:18:00,0.96357,0.96369,0.96352,0.96364,14382824.0
2009-09-04 04:19:00,0.96383,0.96391,0.96375,0.96389,22518881.0
2009-09-04 04:20:00,0.96387,0.96387,0.96379,0.96382,70959382.0
2009-09-04 04:21:00,0.96381,0.96388,0.96378,0.9638,11910821.0
2009-09-04 04:22:00,0.96376,0.96376,0.96343,0.96367,14429601.0
2009-09-04 04:23:00,0.96372,0.96377,0.9637,0.9637,29213024.0
2009-09-04 04:24:00,0.9637,0.9637,0.96358,0.96361,12043764.0
2009-09-04 04:25:00,0.96358,0.96359,0.96347,0.96347,6456097.0
2009-09-04 04:26:00,0.96343,0.96362,0.96343,0.96362,14193793.0
2009-09-04 04:27:00,0.96359,0.96363,0.96359,0.96363,2092492.0
2009-09-04 04:28:00,0.96362,0.96362,0.96343,0.96347,10816847.0
2009-09-04 04:29:00,0.96346,0.96347,0.96335,0.96341,8156736.0
2009-09-04 04:30:00,0.96338,0.96338,0.96311,0.96332,11265852.0
2009-09-04 04:31:00,0.96327,0.96332,0.96326,0.96327,14305246.0
2009-09-04 04:32:00,0.96324,0.96328,0.96318,0.96323,40861438.0
2009-09-04 04:33:00,0.96324,0.96324,0.96314,0.96315,7053120.0
2009-09-04 04:34:00,0.96317,0.96321,0.96311,0.96313,18783082.0
2009-09-04 04:35:00,0.96316,0.96317,0.96313,0.96317,7575457.0
2009-09-04 04:36:00,0.96313,0.96315,0.96239,0.96239,21678937.0
2009-09-04 04:37:00,0.96304,0.96313,0.963,0.96303,14977602.0
2009-09-04 04:38:00,0.96297,0.96301,0.9629,0.96301,9550573.0
2009-09-04 04:39:00,0.96301,0.96301,0.9629,0.96301,10798190.0
2009-09-04 04:40:00,0.96301,0.96301,0.96287,0.9629,15271357.0
2009-09-04 04:41:00,0.96299,0.96299,0.96287,0.96287,6855541.0
2009-09-04 04:42:00,0.96301,0.96307,0.96301,0.96307,17598961.0
2009-09-04 04:43:00,0.96304,0.96312,0.96297,0.96303,15270076.0
2009-09-04 04:44:00,0.96301,0.96303,0.96298,0.963,4744204.0
2009-09-04 04:45:00,0.96302,0.96314,0.96302,0.96314,8333990.0
2009-09-04 04:46:00,0.96317,0.96319,0.96317,0.96319,1455599.0
2009-09-04 04:47:00,0.96295,0.96319,0.96295,0.96319,4904760.0
2009-09-04 04:48:00,0.96317,0.96317,0.96308,0.96311,8616375.0
2009-09-04 04:49:00,0.96314,0.96314,0.96311,0.96314,19150433.0
2009-09-04 04:50:00,0.96311,0.96313,0.96302,0.96313,10923225.0
2009-09-04 04:51:00,0.96316,0.96318,0.9631,0.9631,5774222.0
2009-09-04 04:52:00,0.96309,0.96319,0.96309,0.96319,9103184.0
2009-09-04 04:53:00,0.96319,0.96322,0.96317,0.96321,24379920.0
2009-09-04 04:54:00,0.96316,0.96316,0.96303,0.96312,29063844.0
2009-09-04 04:55:00,0.96315,0.96321,0.96314,0.9632,12355613.0
2009-09-04 04:56:00,0.96319,0.96319,0.963,0.963,16065240.0
2009-09-04 04:57:00,0.96297,0.96314,0.96293,0.96314,10482810.0
2009-09-04 04:58:00,0.96314,0.96323,0.9631,0.96323,9462742.0
2009-09-04 04:59:00,0.96324,0.96325,0.96314,0.96325,11562627.0
2009-09-04 05:00:00,0.96328,0.96335,0.96328,0.9633,6413423.0
2009-09-04 05:01:00,0.96308,0.96334,0.96301,0.96334,10731012.0
2009-09-04 05:02:00,0.96334,0.96339,0.96334,0.96337,17514355.0
2009-09-04 05:03:00,0.96339,0.96339,0.96329,0.9633,5608264.0
2009-09-04 05:04:00,0.96322,0.96331,0.96319,0.96323,9485604.0
2009-09-04 05:05:00,0.9632,0.96332,0.96317,0.96317,9842771.0
2009-09-04 05:06:00,0.96308,0.96313,0.96302,0.96302,7680020.0
2009-09-04 05:07:00,0.96316,0.96321,0.96309,0.96309,9631113.0
2009-09-04 05:08:00,0.9631,0.96315,0.963,0.96304,19706172.0
2009-09-04 05:09:00,0.96306,0.96306,0.96295,0.96295,1857345.0
2009-09-04 05:10:00,0.96303,0.96303,0.96294,0.96298,9270567.0
2009-09-04 05:11:00,0.96304,0.96316,0.96304,0.96315,7548086.0
2009-09-04 05:12:00,0.96313,0.96324,0.96313,0.96324,1530948.0
2009-09-04 05:13:00,0.96318,0.96318,0.96311,0.96311,2734879.0
2009-09-04 05:14:00,0.9631,0.96311,0.963,0.96301,13809135.0
2009-09-04 05:15:00,0.96297,0.96297,0.9627,0.96272,7457605.0
2009-09-04 05:16:00,0.96276,0.9628,0.96167,0.96167,12929303.0
2009-09-04 05:17:00,0.96263,0.96263,0.9626,0.96262,3986159.0
2009-09-04 05:18:00,0.96258,0.96285,0.96247,0.96285,10491199.0
2009-09-04 05:19:00,0.9629,0.963,0.96266,0.963,14205154.0
2009-09-04 05:20:00,0.96304,0.96313,0.96304,0.96313,2259457.0
2009-09-04 05:21:00,0.96309,0.96318,0.96309,0.96318,23951222.0
2009-09-04 05:22:00,0.96316,0.96318,0.96307,0.96307,5177126.0
2009-09-04 05:23:00,0.96301,0.96311,0.96301,0.96309,18177932.0
2009-09-04 05:24:00,0.9631,0.96321,0.96306,0.96321,13128450.0
2009-09-04 05:25:00,0.96316,0.96326,0.96316,0.9632,4775993.0
2009-09-04 05:26:00,0.96311,0.96315,0.96286,0.96309,14734135.0
2009-09-04 05:27:00,0.9631,0.96322,0.9631,0.96319,4509132.0
2009-09-04 05:28:00,0.96318,0.96318,0.96318,0.96318,7013585.0
2009-09-04 05:29:00,0.96313,0.96323,0.96313,0.96323,13750043.0
2009-09-04 05:30:00,0.96322,0.96331,0.9632,0.9633,53761175.0
2009-09-04 05:31:00,0.96323,0.96323,0.96305,0.96305,10509584.0
2009-09-04 05:32:00,0.96304,0.96312,0.96304,0.96305,9245985.0
2009-09-04 05:33:00,0.96311,0.96321,0.96293,0.96321,9740055.0
2009-09-04 05:34:00,0.9632,0.9632,0.96282,0.96311,30222708.0
2009-09-04 05:35:00,0.96315,0.96327,0.9631,0.96327,9314970.0
2009-09-04 05:36:00,0.96321,0.96322,0.96288,0.96322,12608403.0
2009-09-04 05:37:00,0.96317,0.96321,0.96317,0.9632,6805009.0
2009-09-04 05:38:00,0.96321,0.96324,0.96321,0.96321,9633179.0
2009-09-04 05:39:00,0.96319,0.96322,0.96312,0.96317,8340512.0
2009-09-04 05:40:00,0.96318,0.96318,0.96301,0.96312,10749939.0
2009-09-04 05:41:00,0.96314,0.96318,0.96309,0.96309,13061144.0
2009-09-04 05:42:00,0.96314,0.96335,0.96309,0.96335,25101313.0
2009-09-04 05:43:00,0.96327,0.96332,0.96327,0.96332,3235375.0
2009-09-04 05:44:00,0.96329,0.96339,0.96328,0.96339,4913601.0
2009-09-04 05:45:00,0.96339,0.96343,0.96322,0.96341,43766461.0
2009-09-04 05:46:00,0.96334,0.96349,0.96329,0.96349,11968817.0
2009-09-04 05:47:00,0.96344,0.96344,0.96318,0.96331,42480724.0
2009-09-04 05:48:00,0.96327,0.96341,0.96327,0.96332,23862757.0
2009-09-04 05:49:00,0.96334,0.96334,0.96333,0.96333,2875719.0
2009-09-04 05:50:00,0.96351,0.96358,0.96351,0.96358,4744245.0
2009-09-04 05:51:00,0.96357,0.96364,0.96351,0.96363,7265081.0
2009-09-04 05:52:00,0.96362,0.96368,0.9636,0.96362,37113274.0
2009-09-04 05:53:00,0.96361,0.96361,0.96351,0.96354,9352093.0
2009-09-04 05:54:00,0.96348,0.96358,0.96348,0.96357,15338470.0
2009-09-04 05:55:00,0.96356,0.96356,0.96345,0.96349,17143078.0
2009-09-04 05:56:00,0.96348,0.96355,0.9634,0.96355,14021954.0
2009-09-04 05:57:00,0.96353,0.96353,0.96341,0.96342,18375580.0
2009-09-04 05:58:00,0.96341,0.96345,0.96325,0.96342,9263157.0
2009-09-04 05:59:00,0.96346,0.96346,0.9632,0.9632,2449230.0
2009-09-04 06:00:00,0.9635,0.96359,0.96349,0.96354,11053407.0
2009-09-04 06:01:00,0.96328,0.96351,0.96328,0.96341,16734332.0
2009-09-04 06:02:00,0.96339,0.96351,0.96338,0.96351,18291105.0
2009-09-04 06:03:00,0.96351,0.96351,0.96317,0.96317,16984576.0
2009-09-04 06:04:00,0.96341,0.96342,0.96323,0.96323,12470482.0
2009-09-04 06:05:00,0.96333,0.96333,0.96329,0.96329,2601584.0
2009-09-04 06:06:00,0.96317,0.96351,0.96302,0.96351,13551972.0
2009-09-04 06:07:00,0.96347,0.96349,0.96341,0.96345,13421904.0
2009-09-04 06:08:00,0.96354,0.9636,0.96351,0.9636,64820448.0
2009-09-04 06:09:00,0.96365,0.96368,0.96365,0.96368,4618698.0
2009-09-04 06:10:00,0.96366,0.96372,0.96363,0.96368,14622761.0
2009-09-04 06:11:00,0.96366,0.96366,0.96361,0.96362,8082168.0
2009-09-04 06:12:00,0.9636,0.96362,0.96341,0.96362,7966532.0
2009-09-04 06:13:00,0.96365,0.96378,0.96365,0.96378,25524592.0
2009-09-04 06:14:00,0.96382,0.96383,0.96376,0.96377,13847820.0
2009-09-04 06:15:00,0.96375,0.96377,0.96364,0.96368,25096834.0
2009-09-04 06:16:00,0.9635,0.96367,0.96323,0.96367,13877066.0
2009-09-04 06:17:00,0.96363,0.96369,0.96363,0.96369,3128111.0
2009-09-04 06:18:00,0.96363,0.96366,0.96363,0.96366,7104702.0
2009-09-04 06:19:00,0.96362,0.96362,0.96357,0.9636,8913669.0
2009-09-04 06:20:00,0.96364,0.96364,0.96352,0.9636,10756212.0
2009-09-04 06:21:00,0.96359,0.96359,0.96351,0.96351,7645755.0
2009-09-04 06:22:00,0.96347,0.96359,0.96347,0.96359,4596255.0
2009-09-04 06:23:00,0.96359,0.96359,0.96348,0.96348,7907574.0
2009-09-04 06:24:00,0.96349,0.96349,0.96333,0.96333,10383181.0
2009-09-04 06:25:00,0.96325,0.96327,0.96316,0.96327,17916641.0
2009-09-04 06:26:00,0.96327,0.9634,0.96327,0.9634,25532424.0
2009-09-04 06:27:00,0.96333,0.96338,0.96325,0.96338,12543835.0
2009-09-04 06:28:00,0.96341,0.96347,0.9634,0.96343,27567978.0
2009-09-04 06:29:00,0.96342,0.96346,0.96338,0.96344,202616895.0
2009-09-04 06:30:00,0.96345,0.96351,0.96342,0.96345,11544078.0
2009-09-04 06:31:00,0.96343,0.96356,0.96343,0.96356,8966275.0
2009-09-04 06:32:00,0.96359,0.96359,0.96343,0.9635,122815874.0
2009-09-04 06:33:00,0.96352,0.96352,0.96331,0.96342,17693887.0
2009-09-04 06:34:00,0.96339,0.96341,0.96321,0.96336,10876577.0
2009-09-04 06:35:00,0.96328,0.96333,0.96327,0.96328,8038042.0
2009-09-04 06:36:00,0.96328,0.96345,0.96328,0.96345,15971961.0
2009-09-04 06:37:00,0.96353,0.96358,0.96351,0.96353,17305654.0
2009-09-04 06:38:00,0.96351,0.96353,0.96341,0.96341,11706200.0
2009-09-04 06:39:00,0.96335,0.96344,0.96332,0.96344,9291413.0
2009-09-04 06:40:00,0.96348,0.96353,0.96342,0.96353,12171176.0
2009-09-04 06:41:00,0.96352,0.96353,0.9635,0.96353,8662399.0
2009-09-04 06:42:00,0.96355,0.96355,0.96338,0.96338,11594754.0
2009-09-04 06:43:00,0.96347,0.96347,0.96339,0.96339,5049038.0
2009-09-04 06:44:00,0.96341,0.96341,0.96332,0.96339,4425017.0
2009-09-04 06:45:00,0.96328,0.96328,0.96294,0.96309,46183328.0
2009-09-04 06:46:00,0.9631,0.96321,0.9631,0.96321,12431098.0
2009-09-04 06:47:00,0.96317,0.96328,0.96227,0.96227,10848383.0
2009-09-04 06:48:00,0.96325,0.96339,0.96324,0.96339,10271173.0
2009-09-04 06:49:00,0.96329,0.96345,0.96329,0.96338,26940716.0
2009-09-04 06:50:00,0.96336,0.96342,0.96331,0.96337,94278483.0
2009-09-04 06:51:00,0.96331,0.96336,0.9631,0.9631,31197180.0
2009-09-04 06:52:00,0.9631,0.96341,0.9631,0.96341,9947607.0
2009-09-04 06:53:00,0.96343,0.96343,0.96341,0.96341,1833500.0
2009-09-04 06:54:00,0.96342,0.9635,0.96342,0.96346,15268511.0
2009-09-04 06:55:00,0.96344,0.96352,0.96344,0.96352,10555898.0
2009-09-04 06:56:00,0.96347,0.96355,0.96344,0.96355,7056748.0
2009-09-04 06:57:00,0.96347,0.96348,0.96336,0.9634,31982756.0
2009-09-04 06:58:00,0.96333,0.96357,0.96333,0.96357,9036444.0
2009-09-04 06:59:00,0.9636,0.9636,0.96313,0.96313,56464524.0
2009-09-04 07:00:00,0.96314,0.96339,0.96314,0.96338,38761482.0
2009-09-04 07:01:00,0.96338,0.96348,0.96335,0.96348,11831108.0
2009-09-04 07:02:00,0.96354,0.96354,0.96345,0.96345,9483760.0
2009-09-04 07:03:00,0.9634,0.96347,0.9634,0.96347,4611841.0
2009-09-04 07:04:00,0.96326,0.96359,0.96326,0.9635,10138937.0
2009-09-04 07:05:00,0.96348,0.96348,0.96322,0.96335,25368261.0
2009-09-04 07:06:00,0.96333,0.96333,0.96302,0.96308,48152892.0
2009-09-04 07:07:00,0.96292,0.96327,0.96292,0.96324,27396930.0
2009-09-04 07:08:00,0.9633,0.96346,0.9633,0.96346,34379854.0
2009-09-04 07:09:00,0.96353,0.96353,0.96335,0.96337,25797696.0
2009-09-04 07:10:00,0.96338,0.96342,0.96317,0.96342,15551927.0
2009-09-04 07:11:00,0.96334,0.96337,0.9633,0.96337,78173250.0
2009-09-04 07:12:00,0.96342,0.96353,0.96342,0.96353,1913848.0
2009-09-04 07:13:00,0.96352,0.96355,0.96347,0.96352,14322002.0
2009-09-04 07:14:00,0.96352,0.96352,0.96318,0.96336,57611358.0
2009-09-04 07:15:00,0.96333,0.96341,0.96333,0.96337,15318639.0
2009-09-04 07:16:00,0.96328,0.96328,0.96294,0.9632,44880924.0
2009-09-04 07:17:00,0.96322,0.96335,0.96312,0.96329,215266653.0
2009-09-04 07:18:00,0.96329,0.96331,0.96314,0.9633,6310952.0
2009-09-04 07:19:00,0.96334,0.96339,0.96327,0.96339,14206782.0
2009-09-04 07:20:00,0.96342,0.96345,0.96339,0.96345,34119986.0
2009-09-04 07:21:00,0.96347,0.96347,0.96331,0.96331,19135909.0
2009-09-04 07:22:00,0.9633,0.96339,0.96327,0.96339,196040220.0
2009-09-04 07:23:00,0.9634,0.9635,0.9634,0.96346,9360023.0
2009-09-04 07:24:00,0.96346,0.96346,0.96328,0.96328,7610054.0
2009-09-04 07:25:00,0.96336,0.96336,0.96326,0.96331,11993325.0
2009-09-04 07:26:00,0.96327,0.96328,0.96327,0.96328,1844508.0
2009-09-04 07:27:00,0.96327,0.96327,0.96295,0.96305,20664211.0
2009-09-04 07:28:00,0.96306,0.9631,0.96283,0.96304,14380215.0
2009-09-04 07:29:00,0.96304,0.96304,0.96297,0.96297,8745968.0
2009-09-04 07:30:00,0.96298,0.96322,0.96298,0.96322,11861007.0
2009-09-04 07:31:00,0.96323,0.96323,0.96322,0.96322,1632102.0
2009-09-04 07:32:00,0.96315,0.96328,0.96315,0.96328,2147939.0
2009-09-04 07:33:00,0.96337,0.96339,0.96327,0.96327,9484536.0
2009-09-04 07:34:00,0.96333,0.96337,0.9633,0.9633,18106625.0
2009-09-04 07:35:00,0.96326,0.96328,0.96323,0.96327,28824165.0
2009-09-04 07:36:00,0.9632,0.96326,0.9631,0.96319,5273550.0
2009-09-04 07:37:00,0.96315,0.96319,0.9631,0.96314,8691912.0
2009-09-04 07:38:00,0.96318,0.96321,0.96307,0.96307,106193668.0
2009-09-04 07:39:00,0.96316,0.96319,0.96316,0.96319,5998377.0
2009-09-04 07:40:00,0.96319,0.96319,0.96308,0.96319,9525684.0
2009-09-04 07:41:00,0.96319,0.96322,0.96314,0.96318,17396639.0
2009-09-04 07:42:00,0.96316,0.9632,0.96316,0.9632,2244436.0
2009-09-04 07:43:00,0.96321,0.96321,0.96316,0.96316,4153895.0
2009-09-04 07:44:00,0.96323,0.96323,0.9631,0.96315,14607313.0
2009-09-04 07:45:00,0.96318,0.96325,0.9631,0.96325,6807461.0
2009-09-04 07:46:00,0.9633,0.96337,0.96324,0.96337,20678028.0
2009-09-04 07:47:00,0.96337,0.96337,0.96329,0.96332,4127854.0
2009-09-04 07:48:00,0.9633,0.96332,0.9633,0.96331,10936914.0
2009-09-04 07:49:00,0.96327,0.96342,0.96302,0.9633,9818743.0
2009-09-04 07:50:00,0.96325,0.96325,0.96313,0.96315,5412612.0
2009-09-04 07:51:00,0.96317,0.96325,0.96317,0.96317,18853357.0
2009-09-04 07:52:00,0.96318,0.96318,0.96308,0.96308,2691315.0
2009-09-04 07:53:00,0.96307,0.96311,0.96307,0.96311,1974498.0
2009-09-04 07:54:00,0.96307,0.96307,0.963,0.963,4076263.0
2009-09-04 07:55:00,0.96307,0.96307,0.96302,0.96302,5602970.0
2009-09-04 07:56:00,0.96299,0.96299,0.96293,0.96293,1465017.0
2009-09-04 07:57:00,0.96302,0.96302,0.96291,0.96293,6762059.0
2009-09-04 07:58:00,0.96295,0.96295,0.96256,0.96261,54703636.0
2009-09-04 07:59:00,0.96258,0.96262,0.96238,0.96262,10937661.0
2009-09-04 08:00:00,0.96266,0.96273,0.96264,0.96264,12696238.0
2009-09-04 08:01:00,0.96269,0.96279,0.96269,0.96279,6411700.0
2009-09-04 08:02:00,0.96279,0.96281,0.96274,0.96281,4611836.0
2009-09-04 08:03:00,0.96288,0.96292,0.96286,0.96292,6215879.0
2009-09-04 08:04:00,0.96291,0.96291,0.96272,0.96289,13537434.0
2009-09-04 08:05:00,0.96289,0.96292,0.96283,0.96292,34877464.0
2009-09-04 08:06:00,0.96292,0.96292,0.96277,0.96288,11570041.0
2009-09-04 08:07:00,0.96288,0.96292,0.96285,0.96286,8816608.0
2009-09-04 08:08:00,0.96282,0.96288,0.96279,0.96287,59740699.0
2009-09-04 08:09:00,0.96283,0.96288,0.96269,0.96281,10937182.0
2009-09-04 08:10:00,0.96278,0.96282,0.96271,0.96275,7034862.0
2009-09-04 08:11:00,0.96276,0.96276,0.96264,0.96271,38495790.0
2009-09-04 08:12:00,0.96272,0.96279,0.96272,0.96279,3772003.0
2009-09-04 08:13:00,0.96279,0.96279,0.96266,0.96272,15347791.0
2009-09-04 08:14:00,0.96277,0.96277,0.9627,0.96277,3053996.0
2009-09-04 08:15:00,0.96275,0.96286,0.96275,0.96286,7422824.0
2009-09-04 08:16:00,0.96279,0.96293,0.96269,0.96283,9479179.0
2009-09-04 08:17:00,0.9627,0.96285,0.9627,0.96281,4086299.0
2009-09-04 08:18:00,0.96284,0.96288,0.96278,0.96278,11974202.0
2009-09-04 08:19:00,0.96292,0.96299,0.96272,0.96293,32117128.0
2009-09-04 08:20:00,0.96287,0.96292,0.96283,0.96292,100221524.0
2009-09-04 08:21:00,0.96282,0.96299,0.96282,0.96289,16284637.0
2009-09-04 08:22:00,0.96289,0.96289,0.96256,0.9627,5500312.0
2009-09-04 08:23:00,0.96273,0.96278,0.96271,0.96274,125318550.0
2009-09-04 08:24:00,0.96277,0.96292,0.96277,0.96292,23026986.0
2009-09-04 08:25:00,0.96298,0.96298,0.96279,0.96284,10665655.0
2009-09-04 08:26:00,0.96292,0.96299,0.96292,0.96299,4620659.0
2009-09-04 08:27:00,0.96304,0.96314,0.96301,0.96314,3674827.0
2009-09-04 08:28:00,0.96313,0.96326,0.96313,0.96324,12167140.0
2009-09-04 08:29:00,0.9632,0.9632,0.96307,0.9631,116527437.0
2009-09-04 08:30:00,0.96313,0.96319,0.96312,0.96318,94330098.0
2009-09-04 08:31:00,0.96318,0.96319,0.96297,0.96318,6319432.0
2009-09-04 08:32:00,0.96318,0.96318,0.96312,0.96315,38938676.0
2009-09-04 08:33:00,0.96316,0.96329,0.96316,0.96329,4488320.0
2009-09-04 08:34:00,0.96319,0.96332,0.96319,0.96323,8001216.0
2009-09-04 08:35:00,0.96319,0.96321,0.96307,0.96315,16272271.0
2009-09-04 08:36:00,0.96313,0.96321,0.96311,0.96311,4695140.0
2009-09-04 08:37:00,0.96305,0.96306,0.96275,0.96275,8422709.0
2009-09-04 08:38:00,0.96301,0.96309,0.96301,0.96303,15608720.0
2009-09-04 08:39:00,0.9631,0.9631,0.96303,0.96303,10197656.0
2009-09-04 08:40:00,0.96301,0.96309,0.96288,0.96293,9141333.0
2009-09-04 08:41:00,0.96296,0.96308,0.96296,0.96308,9195198.0
2009-09-04 08:42:00,0.96307,0.96307,0.96301,0.96301,2501698.0
2009-09-04 08:43:00,0.96294,0.96294,0.96286,0.96286,6511268.0
2009-09-04 08:44:00,0.96287,0.96291,0.96284,0.96286,35123051.0
2009-09-04 08:45:00,0.96284,0.96284,0.96271,0.96277,10154213.0
2009-09-04 08:46:00,0.96292,0.96296,0.96285,0.9629,63873873.0
2009-09-04 08:47:00,0.96293,0.963,0.96293,0.963,46926040.0
2009-09-04 08:48:00,0.96295,0.96295,0.96279,0.96279,9437758.0
2009-09-04 08:49:00,0.96269,0.9627,0.96262,0.96266,9508800.0
2009-09-04 08:50:00,0.96264,0.96264,0.96247,0.96251,30177108.0
2009-09-04 08:51:00,0.96252,0.96282,0.96252,0.96282,33245562.0
2009-09-04 08:52:00,0.9628,0.9628,0.9626,0.96271,40683560.0
2009-09-04 08:53:00,0.96271,0.96274,0.96267,0.96272,57468720.0
2009-09-04 08:54:00,0.96266,0.96266,0.96243,0.96243,23560414.0
2009-09-04 08:55:00,0.9624,0.96256,0.9624,0.9624,10680175.0
2009-09-04 08:56:00,0.96251,0.96263,0.96251,0.96262,27333514.0
2009-09-04 08:57:00,0.96263,0.96263,0.96233,0.96233,42595410.0
2009-09-04 08:58:00,0.96238,0.9625,0.96238,0.96245,4728728.0
2009-09-04 08:59:00,0.96252,0.96252,0.96234,0.9624,118304448.0
2009-09-04 09:00:00,0.96239,0.96245,0.96232,0.96245,8191154.0
2009-09-04 09:01:00,0.96232,0.96252,0.96232,0.9624,16314380.0
2009-09-04 09:02:00,0.96243,0.96244,0.96233,0.96244,92925735.0
2009-09-04 09:03:00,0.96241,0.96265,0.96241,0.96264,5814734.0
2009-09-04 09:04:00,0.96265,0.96274,0.96263,0.9627,5245306.0
2009-09-04 09:05:00,0.96274,0.96303,0.96274,0.96303,64607186.0
2009-09-04 09:06:00,0.96301,0.96312,0.96299,0.96312,40542316.0
2009-09-04 09:07:00,0.96312,0.96339,0.96312,0.96339,27806409.0
2009-09-04 09:08:00,0.96337,0.96346,0.96337,0.96345,16492344.0
2009-09-04 09:09:00,0.96336,0.96357,0.96336,0.96357,15327611.0
2009-09-04 09:10:00,0.96359,0.96366,0.96357,0.96361,23768565.0
2009-09-04 09:11:00,0.9637,0.96394,0.9637,0.96394,41198432.0
2009-09-04 09:12:00,0.96395,0.96406,0.96395,0.96403,132201990.0
2009-09-04 09:13:00,0.96407,0.96425,0.96386,0.96412,9618491.0
2009-09-04 09:14:00,0.96406,0.96411,0.96406,0.96411,2926732.0
2009-09-04 09:15:00,0.96414,0.96414,0.96399,0.96407,5316109.0
2009-09-04 09:16:00,0.96412,0.96415,0.96388,0.96388,23547021.0
2009-09-04 09:17:00,0.96389,0.96389,0.96378,0.96378,14988123.0
2009-09-04 09:18:00,0.9638,0.96389,0.96379,0.96389,63925860.0
2009-09-04 09:19:00,0.96394,0.96399,0.96386,0.96386,6106711.0
2009-09-04 09:20:00,0.96387,0.96392,0.96379,0.96379,70447344.0
2009-09-04 09:21:00,0.96369,0.96369,0.96347,0.96353,32850059.0
2009-09-04 09:22:00,0.96357,0.96369,0.9635,0.96369,11135939.0
2009-09-04 09:23:00,0.96365,0.96365,0.96349,0.96361,4360471.0
2009-09-04 09:24:00,0.96356,0.96374,0.96354,0.96371,2735067.0
2009-09-04 09:25:00,0.96377,0.96386,0.96376,0.96386,4708134.0
2009-09-04 09:26:00,0.9639,0.96413,0.9639,0.96404,63955802.0
2009-09-04 09:27:00,0.96403,0.96417,0.96403,0.96412,17601588.0
2009-09-04 09:28:00,0.96424,0.96424,0.9641,0.9641,55521462.0
2009-09-04 09:29:00,0.9641,0.96417,0.96407,0.96409,10317996.0
2009-09-04 09:30:00,0.96408,0.96421,0.96408,0.96411,9184281.0
2009-09-04 09:31:00,0.96411,0.96414,0.96404,0.96414,13428994.0
2009-09-04 09:32:00,0.96409,0.96415,0.96396,0.96415,8655788.0
2009-09-04 09:33:00,0.96413,0.96431,0.96413,0.96431,22004527.0
2009-09-04 09:34:00,0.96432,0.96438,0.96428,0.96437,9136898.0
2009-09-04 09:35:00,0.9644,0.96476,0.9644,0.96475,31650176.0
2009-09-04 09:36:00,0.96472,0.96472,0.96453,0.96466,25922085.0
2009-09-04 09:37:00,0.9646,0.96461,0.96447,0.96455,3840486.0
2009-09-04 09:38:00,0.96454,0.96474,0.96452,0.96474,10723968.0
2009-09-04 09:39:00,0.96479,0.96491,0.96478,0.96491,18480042.0
2009-09-04 09:40:00,0.96488,0.96488,0.96475,0.96477,6178831.0
2009-09-04 09:41:00,0.96478,0.96488,0.96478,0.96487,64001490.0
2009-09-04 09:42:00,0.96475,0.96488,0.96475,0.96486,14208252.0
2009-09-04 09:43:00,0.96489,0.96502,0.96479,0.96502,13994910.0
2009-09-04 09:44:00,0.96502,0.9651,0.96502,0.96502,44936720.0
2009-09-04 09:45:00,0.96485,0.96508,0.96485,0.96508,5956582.0
2009-09-04 09:46:00,0.9651,0.96519,0.96505,0.96519,14031539.0
2009-09-04 09:47:00,0.96521,0.96527,0.96516,0.96516,21807300.0
2009-09-04 09:48:00,0.96513,0.96514,0.96499,0.96502,5853484.0
2009-09-04 09:49:00,0.96503,0.96503,0.96462,0.96474,95706540.0
2009-09-04 09:50:00,0.9647,0.9648,0.9647,0.9648,19472541.0
2009-09-04 09:51:00,0.9648,0.96496,0.96477,0.96496,45455326.0
2009-09-04 09:52:00,0.96497,0.96508,0.96496,0.96504,10373711.0
2009-09-04 09:53:00,0.96504,0.96506,0.96488,0.96506,90601637.0
2009-09-04 09:54:00,0.96505,0.96505,0.96463,0.965,21647491.0
2009-09-04 09:55:00,0.96503,0.96516,0.96503,0.96516,241819440.0
2009-09-04 09:56:00,0.9651,0.96518,0.9651,0.96514,101494632.0
2009-09-04 09:57:00,0.96509,0.9651,0.96499,0.96499,14786582.0
2009-09-04 09:58:00,0.96504,0.96504,0.96499,0.96499,7430082.0
2009-09-04 09:59:00,0.96504,0.96504,0.96464,0.96466,56017170.0
2009-09-04 10:00:00,0.96465,0.96473,0.96465,0.96469,44123018.0
2009-09-04 10:01:00,0.96465,0.96465,0.96443,0.96454,22347969.0
2009-09-04 10:02:00,0.96448,0.96453,0.96439,0.96453,46051495.0
2009-09-04 10:03:00,0.96456,0.96465,0.96456,0.96458,21889485.0
2009-09-04 10:04:00,0.96463,0.96468,0.96463,0.96467,12111911.0
2009-09-04 10:05:00,0.9647,0.96508,0.9647,0.96508,67336050.0
2009-09-04 10:06:00,0.96505,0.96517,0.96504,0.96504,8515349.0
2009-09-04 10:07:00,0.96512,0.96512,0.96504,0.96512,8444103.0
2009-09-04 10:08:00,0.96513,0.96513,0.96495,0.96507,66431818.0
2009-09-04 10:09:00,0.96513,0.96517,0.96498,0.96517,8804411.0
2009-09-04 10:10:00,0.96521,0.96543,0.96521,0.96542,92057904.0
2009-09-04 10:11:00,0.96547,0.96556,0.96543,0.96544,133131204.0
2009-09-04 10:12:00,0.96543,0.96555,0.9653,0.96542,13687335.0
2009-09-04 10:13:00,0.96538,0.96556,0.96527,0.96551,11036486.0
2009-09-04 10:14:00,0.9655,0.96565,0.9655,0.96565,43769448.0
2009-09-04 10:15:00,0.96564,0.96576,0.96564,0.96576,4878003.0
2009-09-04 10:16:00,0.96574,0.96594,0.96574,0.96594,33199668.0
2009-09-04 10:17:00,0.96597,0.96605,0.96594,0.96594,82586578.0
2009-09-04 10:18:00,0.96591,0.966,0.96584,0.96592,16428448.0
2009-09-04 10:19:00,0.96568,0.96599,0.96562,0.96599,7504190.0
2009-09-04 10:20:00,0.96606,0.96607,0.96602,0.96607,13570185.0
2009-09-04 10:21:00,0.96609,0.9661,0.96606,0.96608,90395350.0
2009-09-04 10:22:00,0.96614,0.96621,0.96605,0.96621,15428668.0
2009-09-04 10:23:00,0.96621,0.96636,0.96621,0.96628,47240379.0
2009-09-04 10:24:00,0.96635,0.96648,0.96635,0.96642,10521522.0
2009-09-04 10:25:00,0.96642,0.96642,0.9663,0.9663,18111299.0
2009-09-04 10:26:00,0.96629,0.96631,0.96598,0.96607,45750524.0
2009-09-04 10:27:00,0.96607,0.96629,0.96593,0.96629,9634807.0
2009-09-04 10:28:00,0.96624,0.96632,0.96624,0.96631,130115232.0
2009-09-04 10:29:00,0.9663,0.9663,0.96527,0.96627,140817755.0
2009-09-04 10:30:00,0.96632,0.96635,0.9653,0.96635,58263345.0
2009-09-04 10:31:00,0.96635,0.96636,0.96624,0.96629,53543375.0
2009-09-04 10:32:00,0.96625,0.96625,0.96624,0.96624,1698552.0
2009-09-04 10:33:00,0.9662,0.9662,0.96612,0.96613,210653780.0
2009-09-04 10:34:00,0.96611,0.96617,0.9661,0.9661,181931508.0
2009-09-04 10:35:00,0.96602,0.96613,0.9659,0.96597,61674646.0
2009-09-04 10:36:00,0.96598,0.96621,0.96598,0.9661,75296703.0
2009-09-04 10:37:00,0.96612,0.96619,0.96612,0.96619,21926667.0
2009-09-04 10:38:00,0.96629,0.96642,0.96629,0.96638,32516366.0
2009-09-04 10:39:00,0.96633,0.96633,0.96611,0.96611,66621288.0
2009-09-04 10:40:00,0.96613,0.96619,0.96613,0.96619,9643635.0
2009-09-04 10:41:00,0.96624,0.96639,0.96624,0.96635,7483372.0
2009-09-04 10:42:00,0.9663,0.96632,0.96613,0.96613,48767268.0
2009-09-04 10:43:00,0.9661,0.9661,0.96602,0.96605,33171028.0
2009-09-04 10:44:00,0.96607,0.96615,0.96607,0.96608,48264810.0
2009-09-04 10:45:00,0.96603,0.96605,0.96596,0.96596,13837908.0
2009-09-04 10:46:00,0.96604,0.96632,0.96604,0.96632,41082687.0
2009-09-04 10:47:00,0.96633,0.9664,0.96629,0.96635,46411215.0
2009-09-04 10:48:00,0.96636,0.96644,0.96636,0.96637,29796495.0
2009-09-04 10:49:00,0.96636,0.96652,0.96636,0.96652,28233838.0
2009-09-04 10:50:00,0.96655,0.96661,0.96559,0.96651,24305362.0
2009-09-04 10:51:00,0.96659,0.9666,0.96651,0.96651,18104700.0
2009-09-04 10:52:00,0.96651,0.96651,0.96647,0.9665,27296412.0
2009-09-04 10:53:00,0.96652,0.96654,0.96649,0.96654,42536225.0
2009-09-04 10:54:00,0.96655,0.96659,0.96654,0.96655,20846401.0
2009-09-04 10:55:00,0.96653,0.96656,0.96645,0.96656,55138572.0
2009-09-04 10:56:00,0.96656,0.96665,0.96654,0.96662,55098134.0
2009-09-04 10:57:00,0.96661,0.96661,0.96653,0.96653,31592372.0
2009-09-04 10:58:00,0.96652,0.96658,0.96648,0.96655,21794224.0
2009-09-04 10:59:00,0.96649,0.9665,0.96646,0.96649,7388541.0
2009-09-04 11:00:00,0.96648,0.96649,0.9664,0.96641,13226680.0
2009-09-04 11:01:00,0.96645,0.96658,0.96645,0.96654,64505425.0
2009-09-04 11:02:00,0.96656,0.96675,0.96656,0.96675,8691750.0
2009-09-04 11:03:00,0.96675,0.96698,0.96674,0.96697,22688120.0
2009-09-04 11:04:00,0.96696,0.96696,0.9669,0.96695,6618840.0
2009-09-04 11:05:00,0.96697,0.96702,0.96694,0.96701,32300928.0
2009-09-04 11:06:00,0.96705,0.96712,0.96701,0.96704,31987604.0
2009-09-04 11:07:00,0.96704,0.96709,0.96702,0.96707,25790688.0
2009-09-04 11:08:00,0.96711,0.96723,0.96711,0.96718,36653100.0
2009-09-04 11:09:00,0.96713,0.96718,0.9671,0.96717,11288907.0
2009-09-04 11:10:00,0.96715,0.96715,0.96703,0.96703,61187724.0
2009-09-04 11:11:00,0.96698,0.96701,0.96694,0.96701,53961862.0
2009-09-04 11:12:00,0.96695,0.96705,0.96695,0.96695,24302975.0
2009-09-04 11:13:00,0.96697,0.96697,0.96674,0.96674,37492707.0
2009-09-04 11:14:00,0.96676,0.96688,0.96676,0.96678,35442459.0
2009-09-04 11:15:00,0.96677,0.96686,0.96677,0.96684,82348442.0
2009-09-04 11:16:00,0.96678,0.96678,0.96652,0.96664,32291974.0
2009-09-04 11:17:00,0.9666,0.96668,0.96634,0.96668,31768850.0
2009-09-04 11:18:00,0.9667,0.96703,0.9667,0.96697,48536352.0
2009-09-04 11:19:00,0.96702,0.96723,0.96702,0.96712,33504922.0
2009-09-04 11:20:00,0.96718,0.96739,0.96718,0.96732,33712896.0
2009-09-04 11:21:00,0.96729,0.96731,0.96718,0.96718,98461629.0
2009-09-04 11:22:00,0.96719,0.96719,0.96696,0.96714,41876190.0
2009-09-04 11:23:00,0.96717,0.96737,0.96715,0.96736,54625956.0
2009-09-04 11:24:00,0.96737,0.96761,0.96737,0.96761,47225010.0
2009-09-04 11:25:00,0.96765,0.96799,0.96765,0.96799,40632834.0
2009-09-04 11:26:00,0.96798,0.96805,0.96797,0.96805,34335048.0
2009-09-04 11:27:00,0.96801,0.96802,0.96791,0.96791,53496628.0
2009-09-04 11:28:00,0.96788,0.96788,0.96755,0.96773,4848918.0
2009-09-04 11:29:00,0.96778,0.96787,0.96778,0.96785,75716100.0
2009-09-04 11:30:00,0.96784,0.96801,0.96784,0.96801,40481856.0
2009-09-04 11:31:00,0.96797,0.96797,0.96789,0.96792,28939536.0
2009-09-04 11:32:00,0.96792,0.96797,0.96785,0.96785,24967075.0
2009-09-04 11:33:00,0.96789,0.96794,0.96782,0.96784,32126696.0
2009-09-04 11:34:00,0.96784,0.96784,0.96774,0.96774,14170257.0
2009-09-04 11:35:00,0.96776,0.96781,0.96771,0.96781,26639760.0
2009-09-04 11:36:00,0.96781,0.96795,0.96781,0.96794,44097110.0
2009-09-04 11:37:00,0.96807,0.96816,0.96803,0.96816,41607523.0
2009-09-04 11:38:00,0.96808,0.96823,0.96808,0.96812,7750431.0
2009-09-04 11:39:00,0.96807,0.96807,0.96798,0.96804,4363769.0
2009-09-04 11:40:00,0.96806,0.96806,0.96794,0.96794,10875128.0
2009-09-04 11:41:00,0.96795,0.96795,0.96773,0.96778,69784581.0
2009-09-04 11:42:00,0.9678,0.96792,0.96779,0.96785,119319084.0
2009-09-04 11:43:00,0.96784,0.96786,0.96773,0.96773,63847908.0
2009-09-04 11:44:00,0.96773,0.96773,0.96754,0.96758,107038494.0
2009-09-04 11:45:00,0.96765,0.96771,0.96748,0.96771,18450249.0
2009-09-04 11:46:00,0.96769,0.96769,0.96753,0.96753,19175832.0
2009-09-04 11:47:00,0.96752,0.96756,0.96745,0.96747,78394523.0
2009-09-04 11:48:00,0.96743,0.96743,0.96732,0.96738,14973230.0
2009-09-04 11:49:00,0.96739,0.96755,0.96739,0.96749,18525972.0
2009-09-04 11:50:00,0.96751,0.96751,0.96744,0.9675,76009088.0
2009-09-04 11:51:00,0.96745,0.96745,0.9673,0.96743,21291062.0
2009-09-04 11:52:00,0.96737,0.96738,0.96733,0.96738,11346278.0
2009-09-04 11:53:00,0.96739,0.96739,0.96707,0.96714,30572588.0
2009-09-04 11:54:00,0.96715,0.96749,0.96715,0.96746,6966240.0
2009-09-04 11:55:00,0.96739,0.9674,0.96719,0.96731,18033645.0
2009-09-04 11:56:00,0.96726,0.96736,0.96712,0.96716,14818032.0
2009-09-04 11:57:00,0.96717,0.96737,0.96717,0.96735,39930920.0
2009-09-04 11:58:00,0.96737,0.96761,0.96737,0.96761,104224300.0
2009-09-04 11:59:00,0.96764,0.96791,0.96763,0.96791,43674400.0
2009-09-04 12:00:00,0.96792,0.96827,0.9679,0.96827,39207392.0
2009-09-04 12:01:00,0.96824,0.96824,0.96784,0.96794,31300460.0
2009-09-04 12:02:00,0.96798,0.96798,0.96753,0.96753,41129790.0
2009-09-04 12:03:00,0.96756,0.96756,0.96746,0.96748,19062368.0
2009-09-04 12:04:00,0.96745,0.96745,0.96736,0.96739,33149550.0
2009-09-04 12:05:00,0.96744,0.96768,0.96744,0.96764,82492204.0
2009-09-04 12:06:00,0.96773,0.96797,0.96772,0.96795,25328550.0
2009-09-04 12:07:00,0.96797,0.96813,0.96792,0.96809,79581980.0
2009-09-04 12:08:00,0.96811,0.9683,0.96811,0.9683,14209185.0
2009-09-04 12:09:00,0.96827,0.96827,0.96817,0.96817,25271260.0
2009-09-04 12:10:00,0.96809,0.96809,0.968,0.96807,13022172.0
2009-09-04 12:11:00,0.96807,0.96815,0.96807,0.96814,33307400.0
2009-09-04 12:12:00,0.9681,0.96815,0.96802,0.96803,51465122.0
2009-09-04 12:13:00,0.968,0.96806,0.96785,0.9679,20448959.0
2009-09-04 12:14:00,0.96791,0.96802,0.9679,0.96793,15554046.0
2009-09-04 12:15:00,0.96797,0.96815,0.96797,0.9681,12619334.0
2009-09-04 12:16:00,0.9681,0.96816,0.9681,0.96815,10604460.0
2009-09-04 12:17:00,0.96812,0.96819,0.96809,0.96819,7695981.0
2009-09-04 12:18:00,0.96821,0.96824,0.96809,0.96809,25714720.0
2009-09-04 12:19:00,0.96802,0.96804,0.96802,0.96804,9354503.0
2009-09-04 12:20:00,0.96807,0.96826,0.96806,0.96823,10348428.0
2009-09-04 12:21:00,0.9683,0.96855,0.9683,0.96855,29128536.0
2009-09-04 12:22:00,0.96854,0.96869,0.96854,0.96863,12874961.0
2009-09-04 12:23:00,0.96856,0.96869,0.96856,0.96869,9518173.0
2009-09-04 12:24:00,0.96871,0.96873,0.96871,0.96873,2149952.0
2009-09-04 12:25:00,0.96875,0.96876,0.96864,0.96872,22658361.0
2009-09-04 12:26:00,0.96867,0.96867,0.9685,0.96853,11138517.0
2009-09-04 12:27:00,0.9685,0.9685,0.96828,0.96828,6962536.0
2009-09-04 12:28:00,0.96823,0.96823,0.96816,0.96818,8982130.0
2009-09-04 12:29:00,0.96818,0.96822,0.96815,0.96817,41780148.0
2009-09-04 12:30:00,0.96817,0.96821,0.96815,0.96817,12731823.0
2009-09-04 12:31:00,0.96817,0.96817,0.96805,0.96805,12335776.0
2009-09-04 12:32:00,0.96798,0.96809,0.96798,0.96805,10753711.0
2009-09-04 12:33:00,0.968,0.968,0.96793,0.968,52593970.0
2009-09-04 12:34:00,0.96797,0.968,0.96794,0.96799,26786046.0
2009-09-04 12:35:00,0.96802,0.96816,0.96802,0.9681,50721965.0
2009-09-04 12:36:00,0.96808,0.96824,0.96808,0.96824,58138752.0
2009-09-04 12:37:00,0.96827,0.9684,0.96827,0.96837,77248832.0
2009-09-04 12:38:00,0.96832,0.96832,0.96822,0.96826,97922178.0
2009-09-04 12:39:00,0.96823,0.96823,0.96811,0.96811,24899400.0
2009-09-04 12:40:00,0.96812,0.96817,0.96811,0.96816,37579356.0
2009-09-04 12:41:00,0.96817,0.96823,0.96814,0.96814,39077091.0
2009-09-04 12:42:00,0.96815,0.96815,0.96809,0.96812,7038369.0
2009-09-04 12:43:00,0.96812,0.96816,0.96809,0.96809,17045679.0
2009-09-04 12:44:00,0.96809,0.96814,0.96804,0.96808,21806231.0
2009-09-04 12:45:00,0.96806,0.96812,0.96803,0.96803,14024296.0
2009-09-04 12:46:00,0.96801,0.96812,0.96801,0.96812,59804748.0
2009-09-04 12:47:00,0.96807,0.96811,0.96805,0.96805,4373409.0
2009-09-04 12:48:00,0.96804,0.96814,0.96791,0.96814,12435416.0
2009-09-04 12:49:00,0.96811,0.96811,0.96788,0.96788,45791760.0
2009-09-04 12:50:00,0.96788,0.96789,0.96781,0.96789,48250053.0
2009-09-04 12:51:00,0.96785,0.96786,0.96776,0.96776,86802390.0
2009-09-04 12:52:00,0.96776,0.96781,0.96768,0.96768,84884604.0
2009-09-04 12:53:00,0.96763,0.96763,0.96735,0.96735,16907260.0
2009-09-04 12:54:00,0.96735,0.96766,0.96734,0.96765,18254929.0
2009-09-04 12:55:00,0.96766,0.96773,0.96766,0.9677,6285812.0
2009-09-04 12:56:00,0.96772,0.96779,0.96769,0.96773,29906200.0
2009-09-04 12:57:00,0.96777,0.96807,0.96777,0.96801,24767413.0
2009-09-04 12:58:00,0.9681,0.96839,0.9681,0.96838,32498356.0
2009-09-04 12:59:00,0.96831,0.96839,0.9681,0.9681,5982956.0
2009-09-04 13:00:00,0.96812,0.96918,0.9681,0.96918,127521684.0
2009-09-04 13:01:00,0.96921,0.97005,0.96921,0.97005,65387344.0
2009-09-04 13:02:00,0.97007,0.97067,0.97007,0.97067,19107039.0
2009-09-04 13:03:00,0.97073,0.97123,0.97073,0.97123,20312300.0
2009-09-04 13:04:00,0.97128,0.97128,0.97104,0.97121,72934680.0
2009-09-04 13:05:00,0.97117,0.97117,0.97091,0.97091,42986164.0
2009-09-04 13:06:00,0.97092,0.97111,0.97092,0.97111,18203230.0
2009-09-04 13:07:00,0.97112,0.97112,0.97094,0.97096,13050440.0
2009-09-04 13:08:00,0.97096,0.97101,0.97095,0.97096,12988050.0
2009-09-04 13:09:00,0.9709,0.9709,0.97071,0.97071,19626228.0
2009-09-04 13:10:00,0.97071,0.97073,0.9706,0.9707,14018992.0
2009-09-04 13:11:00,0.9707,0.9707,0.97059,0.97059,8058255.0
2009-09-04 13:12:00,0.97055,0.97077,0.97055,0.97077,8140252.0
2009-09-04 13:13:00,0.97079,0.97088,0.97079,0.97081,21522315.0
2009-09-04 13:14:00,0.97086,0.97098,0.97085,0.97098,19427948.0
2009-09-04 13:15:00,0.97099,0.97118,0.97098,0.97107,33022380.0
2009-09-04 13:16:00,0.97104,0.97104,0.97062,0.97066,20264852.0
2009-09-04 13:17:00,0.97062,0.97076,0.97061,0.97076,25789861.0
2009-09-04 13:18:00,0.97076,0.97097,0.97076,0.97097,27237932.0
2009-09-04 13:19:00,0.97099,0.97102,0.97093,0.971,22498126.0
2009-09-04 13:20:00,0.97102,0.97111,0.97102,0.9711,44409785.0
2009-09-04 13:21:00,0.97108,0.97114,0.97107,0.97111,86694500.0
2009-09-04 13:22:00,0.97112,0.97113,0.97104,0.97104,141665670.0
2009-09-04 13:23:00,0.97103,0.97104,0.97075,0.97075,21083638.0
2009-09-04 13:24:00,0.97073,0.97073,0.97055,0.97055,11208960.0
2009-09-04 13:25:00,0.97049,0.97049,0.97039,0.97039,6438120.0
2009-09-04 13:26:00,0.97038,0.97038,0.97029,0.97031,32758583.0
2009-09-04 13:27:00,0.97027,0.9703,0.97015,0.97015,32249712.0
2009-09-04 13:28:00,0.97011,0.97011,0.97002,0.97002,13501626.0
2009-09-04 13:29:00,0.97005,0.97014,0.96912,0.97012,38188302.0
2009-09-04 13:30:00,0.97016,0.97033,0.97016,0.97033,5035482.0
2009-09-04 13:31:00,0.97038,0.97051,0.97035,0.97036,239629758.0
2009-09-04 13:32:00,0.97038,0.97048,0.97038,0.97044,42980600.0
2009-09-04 13:33:00,0.97045,0.97048,0.97038,0.97045,19125639.0
2009-09-04 13:34:00,0.97041,0.97041,0.97035,0.97039,106818600.0
2009-09-04 13:35:00,0.97039,0.97047,0.97037,0.97037,13099572.0
2009-09-04 13:36:00,0.97043,0.97048,0.9704,0.9704,19572432.0
2009-09-04 13:37:00,0.97043,0.97043,0.97035,0.97041,42772990.0
2009-09-04 13:38:00,0.97044,0.97061,0.97044,0.97059,52315440.0
2009-09-04 13:39:00,0.97062,0.97089,0.97062,0.97078,133298919.0
2009-09-04 13:40:00,0.97082,0.97103,0.97082,0.97103,17795988.0
2009-09-04 13:41:00,0.97111,0.9712,0.97107,0.9712,24367681.0
2009-09-04 13:42:00,0.97123,0.97135,0.97123,0.9713,85647969.0
2009-09-04 13:43:00,0.97134,0.97153,0.97133,0.97141,38639225.0
2009-09-04 13:44:00,0.97142,0.97156,0.97142,0.97156,8095860.0
2009-09-04 13:45:00,0.97153,0.97153,0.97146,0.97146,31685264.0
2009-09-04 13:46:00,0.97146,0.97153,0.97142,0.97152,115684718.0
2009-09-04 13:47:00,0.97152,0.97181,0.97152,0.97181,24429690.0
2009-09-04 13:48:00,0.97183,0.97183,0.97176,0.97176,44218020.0
2009-09-04 13:49:00,0.9717,0.97172,0.9716,0.97165,46360646.0
2009-09-04 13:50:00,0.9716,0.9716,0.97151,0.97151,13953038.0
2009-09-04 13:51:00,0.9715,0.9715,0.97133,0.97133,46260375.0
2009-09-04 13:52:00,0.97128,0.97128,0.97113,0.97118,82354697.0
2009-09-04 13:53:00,0.9712,0.9712,0.97107,0.97113,24396268.0
2009-09-04 13:54:00,0.97119,0.97135,0.97119,0.97126,63825930.0
2009-09-04 13:55:00,0.97125,0.97125,0.97118,0.97118,37945060.0
2009-09-04 13:56:00,0.97118,0.97124,0.97111,0.97111,50025440.0
2009-09-04 13:57:00,0.97105,0.97105,0.97099,0.97102,10133334.0
2009-09-04 13:58:00,0.97109,0.97115,0.97109,0.97114,53907009.0
2009-09-04 13:59:00,0.97119,0.97132,0.97119,0.97132,121595430.0
2009-09-04 14:00:00,0.97134,0.9717,0.97134,0.97167,16109409.0
2009-09-04 14:01:00,0.97166,0.97204,0.97166,0.97202,31952949.0
2009-09-04 14:02:00,0.97209,0.9722,0.97209,0.97214,23651936.0
2009-09-04 14:03:00,0.97215,0.97235,0.97215,0.97227,106723266.0
2009-09-04 14:04:00,0.97225,0.97229,0.97222,0.97225,33840330.0
2009-09-04 14:05:00,0.97224,0.97254,0.97224,0.97247,47826246.0
2009-09-04 14:06:00,0.9725,0.97257,0.97236,0.97236,21990980.0
2009-09-04 14:07:00,0.97233,0.97233,0.97182,0.97182,42506936.0
2009-09-04 14:08:00,0.97184,0.97184,0.97176,0.97177,91019004.0
2009-09-04 14:09:00,0.97178,0.97178,0.97144,0.97151,26032833.0
2009-09-04 14:10:00,0.97151,0.97175,0.97147,0.97167,27982400.0
2009-09-04 14:11:00,0.97164,0.97164,0.97148,0.97162,82131000.0
2009-09-04 14:12:00,0.97163,0.97174,0.97163,0.97174,34698812.0
2009-09-04 14:13:00,0.97175,0.97209,0.97175,0.97208,62056452.0
2009-09-04 14:14:00,0.97198,0.97233,0.97198,0.97217,161535881.0
2009-09-04 14:15:00,0.97224,0.97228,0.97211,0.97224,21750212.0
2009-09-04 14:16:00,0.9722,0.9723,0.97219,0.9723,206565013.0
2009-09-04 14:17:00,0.97227,0.97228,0.97214,0.97214,56962920.0
2009-09-04 14:18:00,0.97205,0.97205,0.97174,0.97174,34585376.0
2009-09-04 14:19:00,0.97173,0.97173,0.97162,0.97166,123718792.0
2009-09-04 14:20:00,0.97168,0.97168,0.97133,0.97133,46487225.0
2009-09-04 14:21:00,0.97124,0.97124,0.97103,0.9712,42757520.0
2009-09-04 14:22:00,0.97123,0.9713,0.97116,0.9713,60040092.0
2009-09-04 14:23:00,0.97131,0.97149,0.97131,0.97136,29176871.0
2009-09-04 14:24:00,0.97129,0.97133,0.9712,0.97133,42246930.0
2009-09-04 14:25:00,0.97137,0.97162,0.97136,0.97148,95261819.0
2009-09-04 14:26:00,0.97145,0.97157,0.97145,0.97157,36546555.0
2009-09-04 14:27:00,0.97158,0.97169,0.97158,0.97169,13343902.0
2009-09-04 14:28:00,0.97171,0.97198,0.97171,0.97195,49811136.0
2009-09-04 14:29:00,0.9719,0.9719,0.97169,0.97169,37075480.0
2009-09-04 14:30:00,0.97167,0.97167,0.97121,0.97121,33524112.0
2009-09-04 14:31:00,0.9712,0.9712,0.97084,0.97084,121078294.0
2009-09-04 14:32:00,0.97083,0.97083,0.97035,0.97037,76153071.0
2009-09-04 14:33:00,0.97041,0.97049,0.97041,0.97049,11091578.0
2009-09-04 14:34:00,0.97053,0.97064,0.97051,0.97064,11101866.0
2009-09-04 14:35:00,0.97067,0.97082,0.97065,0.97082,11674039.0
2009-09-04 14:36:00,0.97085,0.97239,0.97085,0.97239,20916480.0
2009-09-04 14:37:00,0.97241,0.97414,0.97241,0.97414,44533131.0
2009-09-04 14:38:00,0.97415,0.97423,0.974,0.97405,135796038.0
2009-09-04 14:39:00,0.97411,0.97424,0.97411,0.97419,12664702.0
2009-09-04 14:40:00,0.97421,0.97422,0.97386,0.97389,76760517.0
2009-09-04 14:41:00,0.97388,0.9739,0.97359,0.97359,87813218.0
2009-09-04 14:42:00,0.9736,0.9736,0.97323,0.97345,39841216.0
2009-09-04 14:43:00,0.97351,0.97361,0.97349,0.97361,62900448.0
2009-09-04 14:44:00,0.97361,0.97361,0.97321,0.97321,27142302.0
2009-09-04 14:45:00,0.97324,0.97324,0.97305,0.97305,73225800.0
2009-09-04 14:46:00,0.97298,0.97305,0.97269,0.97293,171412468.0
2009-09-04 14:47:00,0.97297,0.97321,0.97297,0.97321,14914874.0
2009-09-04 14:48:00,0.97328,0.97381,0.97328,0.97367,34642950.0
2009-09-04 14:49:00,0.97365,0.97365,0.97343,0.97345,40152510.0
2009-09-04 14:50:00,0.97352,0.97365,0.97346,0.97365,93028366.0
2009-09-04 14:51:00,0.97367,0.97376,0.9735,0.97351,86753730.0
2009-09-04 14:52:00,0.97349,0.97349,0.97301,0.9731,55783296.0
2009-09-04 14:53:00,0.97311,0.97336,0.9731,0.97318,33143945.0
2009-09-04 14:54:00,0.97314,0.97329,0.97314,0.97329,70471076.0
2009-09-04 14:55:00,0.97331,0.9735,0.9733,0.9735,49763312.0
2009-09-04 14:56:00,0.97351,0.97351,0.97327,0.9734,39165291.0
2009-09-04 14:57:00,0.97338,0.97357,0.97338,0.97341,111096156.0
2009-09-04 14:58:00,0.97338,0.97339,0.97325,0.97331,15977899.0
2009-09-04 14:59:00,0.97333,0.97333,0.97287,0.97287,76860868.0
2009-09-04 15:00:00,0.97286,0.97286,0.97251,0.97253,99225600.0
2009-09-04 15:01:00,0.97254,0.97302,0.97254,0.97292,55637664.0
2009-09-04 15:02:00,0.97294,0.97316,0.97294,0.97295,61564853.0
2009-09-04 15:03:00,0.97292,0.97321,0.97292,0.97309,52958819.0
2009-09-04 15:04:00,0.97309,0.97329,0.97309,0.97329,89179240.0
2009-09-04 15:05:00,0.97329,0.97329,0.97312,0.97312,47932560.0
2009-09-04 15:06:00,0.97316,0.97348,0.9731,0.97347,56145318.0
2009-09-04 15:07:00,0.97348,0.97386,0.97348,0.97386,27485406.0
2009-09-04 15:08:00,0.97387,0.97417,0.97387,0.97413,44538505.0
2009-09-04 15:09:00,0.97407,0.97407,0.97389,0.97395,71499925.0
2009-09-04 15:10:00,0.97395,0.97397,0.97392,0.97397,26474140.0
2009-09-04 15:11:00,0.97396,0.9741,0.97396,0.9741,43011560.0
2009-09-04 15:12:00,0.97408,0.97437,0.97408,0.97421,65834900.0
2009-09-04 15:13:00,0.97417,0.97432,0.97417,0.97432,38923850.0
2009-09-04 15:14:00,0.97433,0.97439,0.97422,0.97439,47634912.0
2009-09-04 15:15:00,0.97439,0.97443,0.97434,0.97443,54761762.0
2009-09-04 15:16:00,0.97449,0.97477,0.97449,0.97468,17029236.0
2009-09-04 15:17:00,0.9747,0.97487,0.9747,0.97487,24261922.0
2009-09-04 15:18:00,0.97493,0.97524,0.97492,0.97524,84235362.0
2009-09-04 15:19:00,0.97527,0.97533,0.97519,0.97524,37257972.0
2009-09-04 15:20:00,0.97527,0.97549,0.97527,0.97535,33840338.0
2009-09-04 15:21:00,0.97538,0.9759,0.97538,0.9759,43528384.0
2009-09-04 15:22:00,0.97585,0.97588,0.97575,0.97575,38157656.0
2009-09-04 15:23:00,0.97579,0.97606,0.97579,0.9759,67709092.0
2009-09-04 15:24:00,0.97581,0.97588,0.97567,0.97568,23377575.0
2009-09-04 15:25:00,0.97562,0.97562,0.97548,0.9755,50852108.0
2009-09-04 15:26:00,0.97546,0.97546,0.97534,0.97542,15006720.0
2009-09-04 15:27:00,0.97539,0.97544,0.97534,0.97543,19974444.0
2009-09-04 15:28:00,0.97542,0.97543,0.97535,0.97537,63442954.0
2009-09-04 15:29:00,0.97543,0.97557,0.97543,0.97552,80003798.0
2009-09-04 15:30:00,0.97553,0.97596,0.97553,0.97583,34569267.0
2009-09-04 15:31:00,0.97583,0.97583,0.97555,0.97555,80019495.0
2009-09-04 15:32:00,0.97554,0.97554,0.97524,0.97538,45204660.0
2009-09-04 15:33:00,0.97536,0.97536,0.97524,0.97525,27065780.0
2009-09-04 15:34:00,0.97524,0.97572,0.97524,0.97572,39972050.0
2009-09-04 15:35:00,0.97578,0.97606,0.97578,0.976,25385105.0
2009-09-04 15:36:00,0.97594,0.97594,0.97574,0.97574,5468639.0
2009-09-04 15:37:00,0.97591,0.97591,0.97561,0.97579,10889434.0
2009-09-04 15:38:00,0.9758,0.9758,0.97526,0.97542,125759544.0
2009-09-04 15:39:00,0.97551,0.97563,0.97549,0.97562,73298444.0
2009-09-04 15:40:00,0.97566,0.97604,0.97566,0.97604,199595748.0
2009-09-04 15:41:00,0.97605,0.97617,0.97603,0.97616,34469190.0
2009-09-04 15:42:00,0.97612,0.97621,0.9761,0.97621,11203396.0
2009-09-04 15:43:00,0.9762,0.97622,0.97614,0.97614,6562380.0
2009-09-04 15:44:00,0.97616,0.97621,0.97609,0.9762,13944284.0
2009-09-04 15:45:00,0.97628,0.97628,0.97612,0.97612,25774410.0
2009-09-04 15:46:00,0.97608,0.97608,0.97568,0.97586,112620707.0
2009-09-04 15:47:00,0.97585,0.97604,0.97585,0.97595,78954009.0
2009-09-04 15:48:00,0.97593,0.97617,0.97593,0.97614,90514112.0
2009-09-04 15:49:00,0.97615,0.97653,0.97615,0.97653,250683546.0
2009-09-04 15:50:00,0.97651,0.97663,0.97639,0.97663,117505890.0
2009-09-04 15:51:00,0.97664,0.97665,0.97644,0.97655,60346356.0
2009-09-04 15:52:00,0.9765,0.9765,0.97617,0.97631,103236224.0
2009-09-04 15:53:00,0.97635,0.97666,0.97633,0.9766,88569291.0
2009-09-04 15:54:00,0.97661,0.97735,0.97661,0.97735,27830976.0
2009-09-04 15:55:00,0.97731,0.97731,0.97712,0.97721,105558530.0
2009-09-04 15:56:00,0.9772,0.9772,0.9769,0.9769,70880456.0
2009-09-04 15:57:00,0.97693,0.97703,0.97687,0.97693,125970942.0
2009-09-04 15:58:00,0.97686,0.97688,0.97678,0.97679,19466844.0
2009-09-04 15:59:00,0.97677,0.97677,0.97652,0.97667,48921768.0
2009-09-04 16:00:00,0.97665,0.97667,0.97639,0.9765,78586335.0
2009-09-04 16:01:00,0.97654,0.97654,0.97624,0.97638,45562464.0
2009-09-04 16:02:00,0.97643,0.97672,0.97642,0.97666,63103314.0
2009-09-04 16:03:00,0.97661,0.97661,0.97622,0.97641,60902068.0
2009-09-04 16:04:00,0.97642,0.97642,0.97594,0.97602,45921906.0
2009-09-04 16:05:00,0.97605,0.97634,0.97604,0.97634,26185060.0
2009-09-04 16:06:00,0.9764,0.97648,0.97637,0.97648,232733880.0
2009-09-04 16:07:00,0.97651,0.97668,0.97645,0.97664,41774245.0
2009-09-04 16:08:00,0.97671,0.97671,0.97662,0.97666,77875322.0
2009-09-04 16:09:00,0.9766,0.97669,0.97657,0.97669,31126779.0
2009-09-04 16:10:00,0.97676,0.97693,0.97674,0.97674,86789531.0
2009-09-04 16:11:00,0.97673,0.97674,0.97637,0.97648,178101495.0
2009-09-04 16:12:00,0.97654,0.97689,0.97654,0.97659,21368667.0
2009-09-04 16:13:00,0.97661,0.97674,0.97658,0.97674,55769499.0
2009-09-04 16:14:00,0.97677,0.97685,0.97673,0.97685,80011347.0
2009-09-04 16:15:00,0.97692,0.97708,0.97692,0.97708,16450395.0
2009-09-04 16:16:00,0.97707,0.97715,0.97707,0.97707,39756709.0
2009-09-04 16:17:00,0.97705,0.97708,0.97694,0.97705,14511434.0
2009-09-04 16:18:00,0.97706,0.97727,0.97706,0.97727,20931658.0
2009-09-04 16:19:00,0.97728,0.97761,0.97728,0.97748,70482900.0
2009-09-04 16:20:00,0.97745,0.97745,0.97706,0.97707,54140022.0
2009-09-04 16:21:00,0.97699,0.977,0.97691,0.977,21107661.0
2009-09-04 16:22:00,0.97698,0.97715,0.97695,0.97709,88400352.0
2009-09-04 16:23:00,0.97712,0.97777,0.97712,0.97777,49695846.0
2009-09-04 16:24:00,0.97776,0.97776,0.97762,0.97762,36481656.0
2009-09-04 16:25:00,0.97761,0.97761,0.97742,0.97744,44051796.0
2009-09-04 16:26:00,0.97744,0.97754,0.97739,0.97745,42322959.0
2009-09-04 16:27:00,0.97748,0.97754,0.97739,0.97739,31236660.0
2009-09-04 16:28:00,0.97737,0.97737,0.97725,0.97726,112334672.0
2009-09-04 16:29:00,0.97723,0.97727,0.97715,0.97727,316743529.0
2009-09-04 16:30:00,0.97728,0.97756,0.97728,0.97756,90102178.0
2009-09-04 16:31:00,0.9776,0.97764,0.97753,0.97754,21304896.0
2009-09-04 16:32:00,0.97753,0.97773,0.97753,0.97773,29883462.0
2009-09-04 16:33:00,0.97773,0.97776,0.97759,0.97766,29352768.0
2009-09-04 16:34:00,0.97763,0.97777,0.97763,0.97777,4740015.0
2009-09-04 16:35:00,0.97782,0.97801,0.97782,0.97788,176015752.0
2009-09-04 16:36:00,0.97787,0.97787,0.97772,0.97775,35155600.0
2009-09-04 16:37:00,0.97774,0.97779,0.97766,0.97777,72216165.0
2009-09-04 16:38:00,0.97784,0.97799,0.97782,0.97782,35931236.0
2009-09-04 16:39:00,0.9778,0.97788,0.9778,0.97783,11510067.0
2009-09-04 16:40:00,0.97781,0.97781,0.97768,0.97771,14414045.0
2009-09-04 16:41:00,0.97769,0.9778,0.97769,0.9778,68291619.0
2009-09-04 16:42:00,0.97784,0.97799,0.97784,0.9779,208737100.0
2009-09-04 16:43:00,0.97787,0.97795,0.97786,0.97795,137344350.0
2009-09-04 16:44:00,0.97798,0.97822,0.97798,0.97822,43968605.0
2009-09-04 16:45:00,0.97822,0.97828,0.97821,0.97828,116248680.0
2009-09-04 16:46:00,0.97824,0.97843,0.97824,0.97829,51698976.0
2009-09-04 16:47:00,0.97827,0.97827,0.97798,0.97798,83403587.0
2009-09-04 16:48:00,0.97797,0.97797,0.9777,0.97781,67274120.0
2009-09-04 16:49:00,0.97781,0.97784,0.97778,0.97778,51319920.0
2009-09-04 16:50:00,0.9777,0.9777,0.97755,0.97765,19066440.0
2009-09-04 16:51:00,0.97759,0.97787,0.97759,0.97783,14984526.0
2009-09-04 16:52:00,0.9778,0.97795,0.97769,0.97795,35326200.0
2009-09-04 16:53:00,0.978,0.97815,0.978,0.97813,20142837.0
2009-09-04 16:54:00,0.97806,0.97808,0.978,0.97803,62344600.0
2009-09-04 16:55:00,0.97802,0.97803,0.97789,0.97789,36703008.0
2009-09-04 16:56:00,0.97796,0.97801,0.97792,0.97793,52106387.0
2009-09-04 16:57:00,0.97793,0.97809,0.97793,0.97809,105179228.0
2009-09-04 16:58:00,0.97803,0.97805,0.97785,0.97785,17193214.0
2009-09-04 16:59:00,0.97786,0.97786,0.97748,0.9775,85031707.0
2009-09-04 17:00:00,0.97751,0.97751,0.97711,0.97711,85027956.0
2009-09-04 17:01:00,0.97706,0.97722,0.97706,0.97715,85663152.0
2009-09-04 17:02:00,0.97712,0.97712,0.97684,0.97686,31981465.0
2009-09-04 17:03:00,0.97689,0.97689,0.97664,0.97674,31588080.0
2009-09-04 17:04:00,0.97672,0.97672,0.97632,0.97634,51167592.0
2009-09-04 17:05:00,0.97628,0.97631,0.97614,0.97615,30881724.0
2009-09-04 17:06:00,0.97616,0.97623,0.97612,0.97612,60925080.0
2009-09-04 17:07:00,0.97612,0.97614,0.97606,0.97614,50020250.0
2009-09-04 17:08:00,0.97616,0.97616,0.97606,0.97606,25246112.0
2009-09-04 17:09:00,0.97605,0.97606,0.97593,0.97601,34305180.0
2009-09-04 17:10:00,0.97609,0.97617,0.97609,0.97614,16280550.0
2009-09-04 17:11:00,0.9761,0.97642,0.9761,0.9764,41033148.0
2009-09-04 17:12:00,0.97644,0.97651,0.97627,0.97627,10770650.0
2009-09-04 17:13:00,0.9763,0.97672,0.9763,0.97667,67084496.0
2009-09-04 17:14:00,0.97668,0.97684,0.97668,0.97675,58154884.0
2009-09-04 17:15:00,0.97677,0.97677,0.97668,0.9767,21341880.0
2009-09-04 17:16:00,0.9765,0.97684,0.9765,0.97675,11546626.0
2009-09-04 17:17:00,0.97678,0.97697,0.97677,0.97689,153594784.0
2009-09-04 17:18:00,0.9769,0.97695,0.97688,0.97694,97842033.0
2009-09-04 17:19:00,0.97695,0.97702,0.97683,0.97701,51116783.0
2009-09-04 17:20:00,0.97703,0.97709,0.97702,0.97704,41024792.0
2009-09-04 17:21:00,0.9771,0.9773,0.97709,0.97722,67172712.0
2009-09-04 17:22:00,0.97724,0.9773,0.9772,0.97724,23961252.0
2009-09-04 17:23:00,0.97715,0.97715,0.977,0.97703,34535381.0
2009-09-04 17:24:00,0.97695,0.97702,0.97689,0.97702,25760117.0
2009-09-04 17:25:00,0.97704,0.97704,0.97677,0.97677,42180230.0
2009-09-04 17:26:00,0.97676,0.97693,0.97676,0.97686,32331204.0
2009-09-04 17:27:00,0.97681,0.97685,0.97671,0.97685,27443844.0
2009-09-04 17:28:00,0.97685,0.97685,0.97662,0.97662,32677665.0
2009-09-04 17:29:00,0.97665,0.97676,0.97658,0.97676,22097991.0
2009-09-04 17:30:00,0.97681,0.97682,0.97676,0.97678,13712418.0
2009-09-04 17:31:00,0.97679,0.97684,0.97668,0.97668,26149170.0
2009-09-04 17:32:00,0.9767,0.97676,0.97668,0.97673,9645834.0
2009-09-04 17:33:00,0.97668,0.97672,0.97662,0.97662,53045707.0
2009-09-04 17:34:00,0.97657,0.97657,0.97638,0.97646,6210704.0
2009-09-04 17:35:00,0.97639,0.97641,0.97631,0.97631,12379977.0
2009-09-04 17:36:00,0.97634,0.97634,0.97624,0.97624,81623861.0
2009-09-04 17:37:00,0.97624,0.97624,0.9761,0.9761,17841698.0
2009-09-04 17:38:00,0.97607,0.97608,0.9759,0.9759,20962767.0
2009-09-04 17:39:00,0.97589,0.97589,0.97558,0.97558,43734950.0
2009-09-04 17:40:00,0.97552,0.97564,0.97552,0.97564,16450375.0
2009-09-04 17:41:00,0.97568,0.97575,0.97554,0.97554,29489680.0
2009-09-04 17:42:00,0.97548,0.97548,0.97527,0.97527,36479016.0
2009-09-04 17:43:00,0.97527,0.97527,0.97503,0.97504,25617491.0
2009-09-04 17:44:00,0.975,0.975,0.97477,0.97479,16755192.0
2009-09-04 17:45:00,0.97467,0.9747,0.97438,0.97453,18611840.0
2009-09-04 17:46:00,0.97454,0.97458,0.97404,0.97404,76852178.0
2009-09-04 17:47:00,0.97402,0.97407,0.97391,0.97407,10490480.0
2009-09-04 17:48:00,0.97414,0.97429,0.97414,0.97423,40440690.0
2009-09-04 17:49:00,0.97427,0.97435,0.97423,0.97435,40782060.0
2009-09-04 17:50:00,0.9743,0.97432,0.97422,0.97432,127286550.0
2009-09-04 17:51:00,0.97434,0.97448,0.97434,0.97448,13328290.0
2009-09-04 17:52:00,0.97449,0.97473,0.97447,0.97472,93511514.0
2009-09-04 17:53:00,0.97477,0.97489,0.97474,0.97489,19266912.0
2009-09-04 17:54:00,0.97488,0.97489,0.97468,0.97489,35541600.0
2009-09-04 17:55:00,0.97491,0.97501,0.97486,0.97486,45397270.0
2009-09-04 17:56:00,0.97483,0.97483,0.97477,0.9748,52841460.0
2009-09-04 17:57:00,0.97478,0.97484,0.97473,0.97477,28075278.0
2009-09-04 17:58:00,0.97473,0.97474,0.97459,0.9747,22997576.0
2009-09-04 17:59:00,0.9746,0.97462,0.97438,0.97441,28351515.0
2009-09-04 18:00:00,0.9744,0.97467,0.9744,0.97467,77245196.0
2009-09-04 18:01:00,0.97466,0.97484,0.97466,0.97484,22640515.0
2009-09-04 18:02:00,0.97485,0.97511,0.97483,0.97509,61345075.0
2009-09-04 18:03:00,0.97512,0.97522,0.97511,0.97522,9055640.0
2009-09-04 18:04:00,0.97522,0.97532,0.9752,0.97531,42960615.0
2009-09-04 18:05:00,0.97532,0.97553,0.97532,0.97553,28912660.0
2009-09-04 18:06:00,0.97554,0.97575,0.97553,0.97574,33237270.0
2009-09-04 18:07:00,0.97575,0.97596,0.97575,0.97596,15782206.0
2009-09-04 18:08:00,0.97597,0.97609,0.97597,0.97609,8595980.0
2009-09-04 18:09:00,0.9761,0.97615,0.9761,0.97615,8241327.0
2009-09-04 18:10:00,0.97621,0.97623,0.97618,0.97618,7651819.0
2009-09-04 18:11:00,0.97622,0.97643,0.97622,0.97643,57682000.0
2009-09-04 18:12:00,0.97644,0.97667,0.97644,0.97657,30256248.0
2009-09-04 18:13:00,0.97656,0.97657,0.97648,0.97649,14327610.0
2009-09-04 18:14:00,0.97646,0.97647,0.97617,0.97617,28654626.0
2009-09-04 18:15:00,0.97616,0.97618,0.97601,0.97608,16463558.0
2009-09-04 18:16:00,0.9761,0.97651,0.9761,0.97651,15752968.0
2009-09-04 18:17:00,0.97655,0.97726,0.97655,0.97726,38084930.0
2009-09-04 18:18:00,0.9773,0.97756,0.97729,0.97756,37483560.0
2009-09-04 18:19:00,0.97754,0.97781,0.97754,0.97781,20789472.0
2009-09-04 18:20:00,0.97785,0.97816,0.97785,0.97808,13905299.0
2009-09-04 18:21:00,0.97808,0.97808,0.97788,0.97798,20779814.0
2009-09-04 18:22:00,0.97794,0.97794,0.97767,0.97767,43273944.0
2009-09-04 18:23:00,0.97776,0.97782,0.97763,0.97763,18097992.0
2009-09-04 18:24:00,0.97756,0.97756,0.97738,0.97738,24745523.0
2009-09-04 18:25:00,0.97735,0.97742,0.97729,0.97729,21302144.0
2009-09-04 18:26:00,0.97724,0.97725,0.97714,0.97725,20250360.0
2009-09-04 18:27:00,0.97728,0.97744,0.97728,0.97744,23537745.0
2009-09-04 18:28:00,0.97749,0.97755,0.97749,0.97755,3054127.0
2009-09-04 18:29:00,0.97761,0.97808,0.97761,0.97806,14600127.0
2009-09-04 18:30:00,0.97807,0.97829,0.97807,0.97826,37690084.0
2009-09-04 18:31:00,0.97829,0.97842,0.97812,0.97812,35004918.0
2009-09-04 18:32:00,0.97813,0.97822,0.97812,0.97822,19483926.0
2009-09-04 18:33:00,0.97826,0.97826,0.97808,0.97812,18364750.0
2009-09-04 18:34:00,0.97805,0.97818,0.97805,0.97818,13072560.0
2009-09-04 18:35:00,0.97823,0.97833,0.97823,0.97832,16277725.0
2009-09-04 18:36:00,0.97835,0.97849,0.97829,0.97849,63957960.0
2009-09-04 18:37:00,0.9785,0.9785,0.97829,0.97829,22524475.0
2009-09-04 18:38:00,0.9783,0.97864,0.9783,0.9786,54255000.0
2009-09-04 18:39:00,0.97864,0.97864,0.97843,0.97845,41377466.0
2009-09-04 18:40:00,0.97841,0.97841,0.97832,0.97832,7143540.0
2009-09-04 18:41:00,0.97834,0.97834,0.97803,0.97803,51289920.0
2009-09-04 18:42:00,0.97807,0.97807,0.97798,0.97799,13272336.0
2009-09-04 18:43:00,0.97795,0.97797,0.97783,0.97783,44398440.0
2009-09-04 18:44:00,0.9778,0.97782,0.97754,0.97754,76445424.0
2009-09-04 18:45:00,0.97753,0.97754,0.9772,0.97723,65230470.0
2009-09-04 18:46:00,0.97724,0.97725,0.97717,0.97724,17034930.0
2009-09-04 18:47:00,0.97726,0.97742,0.97726,0.97742,9731400.0
2009-09-04 18:48:00,0.97746,0.9776,0.97746,0.9776,13238070.0
2009-09-04 18:49:00,0.97763,0.97773,0.97758,0.97769,35203504.0
2009-09-04 18:50:00,0.97773,0.97777,0.97762,0.97762,14114043.0
2009-09-04 18:51:00,0.97763,0.97763,0.97743,0.97743,17635149.0
2009-09-04 18:52:00,0.97742,0.97742,0.97722,0.97724,23290122.0
2009-09-04 18:53:00,0.97731,0.97746,0.97731,0.97746,33674580.0
2009-09-04 18:54:00,0.9775,0.9776,0.9775,0.9775,77396410.0
2009-09-04 18:55:00,0.97744,0.97757,0.97739,0.97757,37467768.0
2009-09-04 18:56:00,0.97763,0.97769,0.97761,0.97762,10034783.0
2009-09-04 18:57:00,0.97763,0.97763,0.97754,0.97755,33610498.0
2009-09-04 18:58:00,0.97756,0.97759,0.97744,0.97752,41675163.0
2009-09-04 18:59:00,0.97746,0.97752,0.97649,0.97736,135815064.0
2009-09-04 19:00:00,0.97725,0.9776,0.97643,0.97747,114468800.0
2009-09-04 19:01:00,0.97746,0.97746,0.97698,0.97698,259169170.0
2009-09-04 19:02:00,0.97702,0.97703,0.97691,0.97691,129138622.0
2009-09-04 19:03:00,0.97683,0.9769,0.97665,0.9769,89871696.0
2009-09-04 19:04:00,0.97697,0.97703,0.97696,0.97697,72980704.0
2009-09-04 19:05:00,0.97692,0.97695,0.97683,0.97695,23590365.0
2009-09-04 19:06:00,0.97697,0.97705,0.97697,0.97702,20995488.0
2009-09-04 19:07:00,0.97702,0.97703,0.97643,0.97643,19179196.0
2009-09-04 19:08:00,0.97643,0.97643,0.97602,0.97602,369530716.0
2009-09-04 19:09:00,0.97598,0.97598,0.97528,0.97543,34896735.0
2009-09-04 19:10:00,0.97537,0.97537,0.97518,0.97518,235295566.0
2009-09-04 19:11:00,0.97519,0.97525,0.97519,0.97525,5743437.0
2009-09-04 19:12:00,0.97521,0.97544,0.97513,0.97513,18404950.0
2009-09-04 19:13:00,0.97513,0.97519,0.97513,0.97515,11491808.0
2009-09-04 19:14:00,0.97513,0.97513,0.97505,0.97505,17239361.0
2009-09-04 19:15:00,0.9751,0.97523,0.9751,0.9752,23647668.0
2009-09-04 19:16:00,0.97516,0.97516,0.97509,0.9751,6816214.0
2009-09-04 19:17:00,0.97514,0.97514,0.97505,0.9751,2703091.0
2009-09-04 19:18:00,0.97508,0.9751,0.97482,0.97482,63746010.0
2009-09-04 19:19:00,0.97474,0.97481,0.97462,0.97462,34880808.0
2009-09-04 19:20:00,0.97461,0.97461,0.97444,0.97448,51068284.0
2009-09-04 19:21:00,0.97451,0.97466,0.97448,0.97466,59757216.0
2009-09-04 19:22:00,0.9747,0.97478,0.97464,0.97478,119006472.0
2009-09-04 19:23:00,0.97484,0.97494,0.97484,0.97494,116389630.0
2009-09-04 19:24:00,0.97494,0.97503,0.97488,0.97488,80392689.0
2009-09-04 19:25:00,0.97483,0.97486,0.97481,0.97481,24408450.0
2009-09-04 19:26:00,0.97483,0.97505,0.97483,0.97505,26341767.0
2009-09-04 19:27:00,0.97505,0.97536,0.97505,0.97536,39498459.0
2009-09-04 19:28:00,0.97535,0.97549,0.97535,0.97549,36729706.0
2009-09-04 19:29:00,0.9755,0.97569,0.97549,0.97558,37444311.0
2009-09-04 19:30:00,0.97559,0.97575,0.97559,0.97568,27891396.0
2009-09-04 19:31:00,0.97571,0.97578,0.97567,0.97567,8953934.0
2009-09-04 19:32:00,0.97563,0.97563,0.97546,0.97546,10568952.0
2009-09-04 19:33:00,0.97557,0.97557,0.97542,0.97554,11089876.0
2009-09-04 19:34:00,0.97552,0.97552,0.97537,0.97537,12432104.0
2009-09-04 19:35:00,0.97529,0.9753,0.97516,0.97517,8683042.0
2009-09-04 19:36:00,0.9752,0.9752,0.97513,0.97513,27400269.0
2009-09-04 19:37:00,0.97512,0.97523,0.97512,0.97523,12595680.0
2009-09-04 19:38:00,0.97525,0.97555,0.97523,0.97555,19239066.0
2009-09-04 19:39:00,0.97561,0.97569,0.97561,0.97568,16851600.0
2009-09-04 19:40:00,0.97567,0.97569,0.97556,0.97556,14134384.0
2009-09-04 19:41:00,0.97555,0.97555,0.97537,0.97547,53283412.0
2009-09-04 19:42:00,0.9755,0.97572,0.97547,0.97572,246217800.0
2009-09-04 19:43:00,0.97573,0.97591,0.97573,0.97577,20327520.0
2009-09-04 19:44:00,0.97576,0.97589,0.97576,0.97589,26441688.0
2009-09-04 19:45:00,0.97586,0.97586,0.97576,0.97576,11779838.0
2009-09-04 19:46:00,0.97572,0.97574,0.97559,0.97559,9637344.0
2009-09-04 19:47:00,0.97563,0.97569,0.97561,0.97566,13236863.0
2009-09-04 19:48:00,0.97567,0.9758,0.97567,0.9758,33471031.0
2009-09-04 19:49:00,0.97578,0.97592,0.97578,0.9759,77290993.0
2009-09-04 19:50:00,0.97598,0.97598,0.97572,0.97572,8654300.0
2009-09-04 19:51:00,0.9758,0.9759,0.97579,0.97579,22870654.0
2009-09-04 19:52:00,0.97583,0.9759,0.97583,0.9759,68344684.0
2009-09-04 19:53:00,0.97589,0.97592,0.9758,0.9758,19313998.0
2009-09-04 19:54:00,0.9758,0.9758,0.97553,0.97557,77607190.0
2009-09-04 19:55:00,0.97561,0.97564,0.97559,0.9756,23110897.0
2009-09-04 19:56:00,0.97561,0.97573,0.97561,0.97569,29851104.0
2009-09-04 19:57:00,0.97566,0.97566,0.9756,0.97562,53142628.0
2009-09-04 19:58:00,0.97554,0.97556,0.97546,0.97546,32192784.0
2009-09-04 19:59:00,0.97543,0.97549,0.9754,0.97541,23896492.0
2009-09-04 20:00:00,0.97541,0.97541,0.97521,0.97524,15327543.0
2009-09-04 20:01:00,0.97517,0.97517,0.975,0.97515,47309782.0
2009-09-04 20:02:00,0.97516,0.97527,0.97516,0.97526,5860824.0
2009-09-04 20:03:00,0.97527,0.97534,0.97515,0.97525,10353200.0
2009-09-04 20:04:00,0.97528,0.97551,0.97518,0.97551,8535218.0
2009-09-04 20:05:00,0.97548,0.97564,0.97548,0.97564,30338022.0
2009-09-04 20:06:00,0.97563,0.97574,0.97555,0.97574,142423289.0
2009-09-04 20:07:00,0.97577,0.97577,0.97566,0.97572,16929864.0
2009-09-04 20:08:00,0.97568,0.97574,0.97547,0.97574,13388182.0
2009-09-04 20:09:00,0.97573,0.97584,0.97573,0.97582,7222887.0
2009-09-04 20:10:00,0.9758,0.9758,0.97568,0.97568,17122113.0
2009-09-04 20:11:00,0.97562,0.97567,0.97559,0.97567,38434171.0
2009-09-04 20:12:00,0.97555,0.97555,0.97542,0.97548,20142682.0
2009-09-04 20:13:00,0.97546,0.97546,0.97534,0.97534,19961840.0
2009-09-04 20:14:00,0.97526,0.97536,0.97526,0.97531,6435869.0
2009-09-04 20:15:00,0.9753,0.97535,0.9753,0.97533,24945224.0
2009-09-04 20:16:00,0.97539,0.97539,0.97529,0.97529,8151703.0
2009-09-04 20:17:00,0.97536,0.97536,0.9753,0.9753,5616640.0
2009-09-04 20:18:00,0.97522,0.97531,0.97522,0.97526,39336010.0
2009-09-04 20:19:00,0.97527,0.9753,0.97523,0.97529,23158415.0
2009-09-04 20:20:00,0.97532,0.97539,0.97532,0.97539,5753053.0
2009-09-04 20:21:00,0.97542,0.9755,0.97542,0.97544,7158703.0
2009-09-04 20:22:00,0.97546,0.97553,0.97544,0.97549,9745273.0
2009-09-04 20:23:00,0.97543,0.97543,0.97523,0.97523,18732818.0
2009-09-04 20:24:00,0.97531,0.97562,0.97531,0.97561,22979175.0
2009-09-04 20:25:00,0.97565,0.97569,0.97561,0.97561,5825979.0
2009-09-04 20:26:00,0.97564,0.97567,0.97564,0.97566,13218156.0
2009-09-04 20:27:00,0.97571,0.97571,0.97558,0.97563,9573267.0
2009-09-04 20:28:00,0.97564,0.97568,0.97562,0.97562,7965031.0
2009-09-04 20:29:00,0.97562,0.97562,0.97545,0.97556,7471972.0
2009-09-04 20:30:00,0.97553,0.97553,0.97542,0.97542,7557760.0
2009-09-04 20:31:00,0.97549,0.97549,0.97544,0.97544,4367168.0
2009-09-04 20:32:00,0.97539,0.97539,0.97533,0.97536,26116357.0
2009-09-04 20:33:00,0.97543,0.97546,0.97534,0.97544,4279077.0
2009-09-04 20:34:00,0.97554,0.97562,0.97548,0.97557,13275037.0
2009-09-04 20:35:00,0.97541,0.97559,0.97541,0.97559,3967453.0
2009-09-04 20:36:00,0.97567,0.97581,0.97565,0.97581,17338359.0
2009-09-04 20:37:00,0.97585,0.97593,0.97585,0.97593,11464428.0
2009-09-04 20:38:00,0.97594,0.97612,0.97594,0.97612,32479776.0
2009-09-04 20:39:00,0.9761,0.97615,0.9761,0.97615,2151432.0
2009-09-04 20:40:00,0.97613,0.97633,0.97613,0.97632,30249260.0
2009-09-04 20:41:00,0.97641,0.97652,0.97639,0.97651,9774630.0
2009-09-04 20:42:00,0.97659,0.97666,0.97653,0.97666,24898105.0
2009-09-04 20:43:00,0.97665,0.97665,0.97646,0.97646,13606650.0
2009-09-04 20:44:00,0.97648,0.97648,0.97629,0.9764,38783392.0
2009-09-04 20:45:00,0.97638,0.97639,0.97629,0.97639,10315500.0
2009-09-04 20:46:00,0.97651,0.97656,0.97648,0.97648,18989644.0
2009-09-04 20:47:00,0.97643,0.97643,0.97624,0.97625,15909096.0
2009-09-04 20:48:00,0.97634,0.97658,0.97634,0.97657,26047486.0
2009-09-04 20:49:00,0.97654,0.97654,0.97633,0.97633,13608588.0
2009-09-04 20:50:00,0.97636,0.97641,0.97636,0.97641,5372785.0
2009-09-04 20:51:00,0.9763,0.9763,0.97621,0.97621,22115330.0
2009-09-04 20:52:00,0.97619,0.97619,0.97607,0.97607,31982678.0
2009-09-04 20:53:00,0.97604,0.97607,0.9759,0.9759,13523426.0
2009-09-04 20:54:00,0.97581,0.97581,0.9757,0.9757,17480288.0
2009-09-04 20:55:00,0.97567,0.97597,0.97567,0.97589,28080271.0
2009-09-04 20:56:00,0.976,0.97618,0.976,0.9761,17458895.0
2009-09-04 20:57:00,0.97606,0.97611,0.97603,0.97611,17503665.0
2009-09-04 20:58:00,0.97618,0.97618,0.9761,0.97615,5791301.0
2009-09-04 20:59:00,0.97613,0.97613,0.97596,0.97596,24733033.0
2009-09-04 21:00:00,0.97597,0.97599,0.97591,0.97591,3705681.0
2009-09-04 21:01:00,0.97588,0.9759,0.97576,0.97589,9753952.0
2009-09-04 21:02:00,0.9758,0.9758,0.9756,0.97562,20562673.0
2009-09-04 21:03:00,0.97573,0.9758,0.97569,0.97574,5374992.0
2009-09-04 21:04:00,0.97566,0.97571,0.97562,0.97566,17422680.0
2009-09-04 21:05:00,0.97565,0.97565,0.9756,0.97562,4083368.0
2009-09-04 21:06:00,0.97566,0.97571,0.97542,0.97542,19796720.0
2009-09-04 21:07:00,0.97568,0.97575,0.97568,0.97569,17300203.0
2009-09-04 21:08:00,0.97569,0.97569,0.97533,0.97533,54687123.0
2009-09-04 21:09:00,0.97541,0.9755,0.97541,0.97543,17910260.0
2009-09-04 21:10:00,0.97534,0.97534,0.97517,0.97517,47125260.0
2009-09-04 21:11:00,0.97516,0.97516,0.97485,0.9749,25652553.0
2009-09-04 21:12:00,0.97499,0.97499,0.97398,0.97492,8833604.0
2009-09-04 21:13:00,0.97484,0.97485,0.9747,0.97479,31871650.0
2009-09-04 21:14:00,0.97488,0.97488,0.97488,0.97488,1317634.0
2009-09-04 21:15:00,0.9749,0.97494,0.97479,0.97479,9010021.0
2009-09-04 21:16:00,0.97485,0.9749,0.97479,0.9749,16122927.0
2009-09-04 21:17:00,0.97485,0.97494,0.97485,0.97487,13988418.0
2009-09-04 21:18:00,0.97489,0.97492,0.97483,0.97486,7667480.0
2009-09-04 21:19:00,0.97487,0.97502,0.97487,0.97502,17809320.0
2009-09-04 21:20:00,0.97506,0.97509,0.97506,0.97506,2489736.0
2009-09-04 21:21:00,0.97512,0.9753,0.975,0.9753,6954414.0
2009-09-04 21:22:00,0.97531,0.97539,0.97528,0.97539,8194662.0
2009-09-04 21:23:00,0.97535,0.97535,0.97506,0.97508,13361264.0
2009-09-04 21:24:00,0.97511,0.97514,0.97511,0.97512,9033843.0
2009-09-04 21:25:00,0.9752,0.9752,0.97505,0.97511,25352621.0
2009-09-04 21:26:00,0.97506,0.97506,0.97501,0.97501,6136952.0
2009-09-04 21:27:00,0.97502,0.97511,0.97502,0.97507,19253574.0
2009-09-04 21:28:00,0.97504,0.97504,0.97497,0.97497,11586600.0
2009-09-04 21:29:00,0.97495,0.97502,0.97494,0.975,11231066.0
2009-09-04 21:30:00,0.975,0.975,0.97472,0.97478,15573747.0
2009-09-04 21:31:00,0.97476,0.97507,0.97475,0.97504,27443018.0
2009-09-04 21:32:00,0.97508,0.97522,0.97508,0.97522,49650570.0
2009-09-04 21:33:00,0.97522,0.97522,0.97505,0.97518,33748176.0
2009-09-04 21:34:00,0.97517,0.97539,0.9751,0.97539,18776931.0
2009-09-04 21:35:00,0.97538,0.97548,0.97536,0.97548,12501816.0
2009-09-04 21:36:00,0.97548,0.9756,0.97548,0.9756,8503404.0
2009-09-04 21:37:00,0.97561,0.97571,0.97561,0.97571,16841187.0
2009-09-04 21:38:00,0.97572,0.97578,0.97572,0.97578,5876556.0
2009-09-04 21:39:00,0.97579,0.97592,0.97574,0.97586,14954316.0
2009-09-04 21:40:00,0.97582,0.97586,0.97576,0.97579,20998850.0
2009-09-04 21:41:00,0.97574,0.97575,0.9757,0.97575,4392960.0
2009-09-04 21:42:00,0.97572,0.97573,0.97561,0.97561,11267260.0
2009-09-04 21:43:00,0.97564,0.9758,0.97564,0.97575,44025360.0
2009-09-04 21:44:00,0.97576,0.97583,0.97571,0.97583,4474837.0
2009-09-04 21:45:00,0.9758,0.97586,0.97574,0.97586,12038597.0
2009-09-04 21:46:00,0.97574,0.97584,0.97571,0.97584,25294275.0
2009-09-04 21:47:00,0.97588,0.97593,0.97588,0.97593,9706950.0
2009-09-04 21:48:00,0.97586,0.97586,0.9756,0.9756,8736220.0
2009-09-04 21:49:00,0.97558,0.97559,0.97547,0.97552,12637703.0
2009-09-04 21:50:00,0.97559,0.9758,0.97559,0.97571,52465536.0
2009-09-04 21:51:00,0.97564,0.97564,0.97547,0.97549,8465880.0
2009-09-04 21:52:00,0.97548,0.97549,0.97538,0.97538,7241572.0
2009-09-04 21:53:00,0.9754,0.9754,0.97521,0.97532,15791180.0
2009-09-04 21:54:00,0.97536,0.9754,0.97527,0.97536,65054248.0
2009-09-04 21:55:00,0.97543,0.9755,0.97543,0.9755,1602972.0
2009-09-04 21:56:00,0.97546,0.97547,0.97537,0.9754,10624712.0
2009-09-04 21:57:00,0.97535,0.97543,0.97534,0.97539,26787264.0
2009-09-04 21:58:00,0.97543,0.9757,0.97543,0.97543,30958615.0
2009-09-04 21:59:00,0.9755,0.97561,0.97531,0.97551,70981415.0
2009-09-04 22:00:00,0.9755,0.9755,0.97533,0.97533,10031428.0
2009-09-04 22:01:00,0.97534,0.97548,0.97528,0.97548,11065467.0
2009-09-04 22:02:00,0.97531,0.97531,0.97523,0.97525,19147020.0
2009-09-04 22:03:00,0.97524,0.97543,0.97524,0.97541,31880893.0
2009-09-04 22:04:00,0.97542,0.97549,0.97538,0.97541,11587849.0
2009-09-04 22:05:00,0.97542,0.97556,0.97532,0.97544,28536897.0
2009-09-04 22:06:00,0.97578,0.97578,0.97554,0.97555,5755821.0
2009-09-04 22:07:00,0.97551,0.97578,0.97548,0.97549,9610837.0
2009-09-04 22:08:00,0.97578,0.97586,0.97544,0.97576,38829057.0
2009-09-04 22:09:00,0.97585,0.97594,0.97561,0.97591,8954617.0
2009-09-04 22:10:00,0.97569,0.97576,0.97568,0.97576,12639158.0
2009-09-04 22:11:00,0.97577,0.97604,0.97575,0.97581,23549403.0
2009-09-04 22:12:00,0.97581,0.97611,0.97581,0.97589,18250394.0
2009-09-04 22:13:00,0.97588,0.97604,0.97588,0.97604,14569306.0
2009-09-04 22:14:00,0.97605,0.97637,0.97605,0.97637,5700480.0
2009-09-04 22:15:00,0.97631,0.97631,0.97585,0.97607,3622395.0
2009-09-04 22:16:00,0.97583,0.97583,0.97576,0.97576,9934704.0
2009-09-04 22:17:00,0.97575,0.97579,0.97568,0.97569,32836752.0
2009-09-04 22:18:00,0.97584,0.97606,0.9757,0.97579,11364410.0
2009-09-04 22:19:00,0.97587,0.97629,0.97587,0.97609,8558543.0
2009-09-04 22:20:00,0.9761,0.97637,0.9761,0.97612,23913686.0
2009-09-04 22:21:00,0.97613,0.97618,0.97613,0.97617,3442338.0
2009-09-04 22:22:00,0.97646,0.97656,0.97625,0.97653,19064238.0
2009-09-04 22:23:00,0.9765,0.97656,0.97622,0.97622,24509272.0
2009-09-04 22:24:00,0.97645,0.97649,0.97619,0.97641,3821384.0
2009-09-04 22:25:00,0.97637,0.97641,0.97601,0.97641,6935200.0
2009-09-04 22:26:00,0.97612,0.97642,0.97612,0.97618,4033330.0
2009-09-04 22:27:00,0.97639,0.97652,0.97623,0.97625,12004899.0
2009-09-04 22:28:00,0.97631,0.97634,0.97627,0.97633,6538080.0
2009-09-04 22:29:00,0.97639,0.97647,0.97639,0.97647,18799191.0
2009-09-04 22:30:00,0.97668,0.97668,0.97642,0.97649,11318004.0
2009-09-04 22:31:00,0.9765,0.97662,0.9764,0.97662,7895988.0
2009-09-04 22:32:00,0.97667,0.97667,0.97661,0.97664,4876120.0
2009-09-04 22:33:00,0.97661,0.97662,0.97645,0.97662,4422530.0
2009-09-04 22:34:00,0.97657,0.97658,0.97644,0.97644,5225576.0
2009-09-04 22:35:00,0.97643,0.97644,0.97636,0.97644,16492459.0
2009-09-04 22:36:00,0.9764,0.97647,0.97624,0.97645,30039232.0
2009-09-04 22:37:00,0.97656,0.97671,0.97656,0.9766,24491293.0
2009-09-04 22:38:00,0.97671,0.97671,0.97638,0.97656,14879587.0
2009-09-04 22:39:00,0.97657,0.97667,0.97649,0.97649,13444308.0
2009-09-04 22:40:00,0.9765,0.9767,0.97634,0.97663,29308678.0
2009-09-04 22:41:00,0.97655,0.97667,0.97655,0.97667,28027269.0
2009-09-04 22:42:00,0.97676,0.97686,0.9767,0.97685,29987380.0
2009-09-04 22:43:00,0.97687,0.97694,0.9768,0.97694,6253172.0
2009-09-04 22:44:00,0.97687,0.97699,0.97687,0.97699,32259656.0
2009-09-04 22:45:00,0.9771,0.9771,0.97699,0.97704,6384060.0
2009-09-04 22:46:00,0.97695,0.97695,0.97685,0.97685,12279120.0
2009-09-04 22:47:00,0.97695,0.97695,0.97679,0.97679,7592492.0
2009-09-04 22:48:00,0.9768,0.97681,0.97669,0.97669,18421773.0
2009-09-04 22:49:00,0.97678,0.97678,0.97663,0.9767,15543647.0
2009-09-04 22:50:00,0.97671,0.97671,0.97634,0.97653,8949429.0
2009-09-04 22:51:00,0.97659,0.97659,0.9764,0.9764,18917053.0
2009-09-04 22:52:00,0.97618,0.97633,0.97608,0.9761,28660650.0
2009-09-04 22:53:00,0.97611,0.97611,0.97605,0.97607,2456923.0
2009-09-04 22:54:00,0.97604,0.97606,0.97596,0.97597,24772748.0
2009-09-04 22:55:00,0.97593,0.97594,0.9758,0.97588,3752096.0
2009-09-04 22:56:00,0.97585,0.97585,0.97575,0.97576,26700830.0
2009-09-04 22:57:00,0.97577,0.97577,0.97569,0.97569,28219518.0
2009-09-04 22:58:00,0.97591,0.97591,0.97563,0.97582,6954633.0
2009-09-04 22:59:00,0.97578,0.97584,0.97573,0.97575,11474628.0
2009-09-06 23:00:00,0.97521,0.97524,0.97512,0.97512,8156262.0
2009-09-06 23:01:00,0.97506,0.97511,0.97498,0.97506,5663840.0
2009-09-06 23:02:00,0.97496,0.97496,0.97435,0.97435,5002730.0
2009-09-06 23:03:00,0.97441,0.97442,0.97416,0.97416,16528042.0
2009-09-06 23:04:00,0.97409,0.97409,0.97379,0.97383,20970542.0
2009-09-06 23:05:00,0.97369,0.97372,0.97361,0.97372,51815509.0
2009-09-06 23:06:00,0.97383,0.97387,0.97356,0.97356,37463616.0
2009-09-06 23:07:00,0.97361,0.97395,0.97361,0.97395,14590364.0
2009-09-06 23:08:00,0.97392,0.9741,0.97392,0.97398,7021644.0
2009-09-06 23:09:00,0.97402,0.97402,0.97391,0.97396,8329709.0
2009-09-06 23:10:00,0.97386,0.97414,0.97386,0.97407,21887040.0
2009-09-06 23:11:00,0.97408,0.9741,0.97377,0.97388,19107361.0
2009-09-06 23:12:00,0.97401,0.97423,0.97401,0.97423,15654049.0
2009-09-06 23:13:00,0.97432,0.97463,0.97432,0.97461,14816648.0
2009-09-06 23:14:00,0.97457,0.97457,0.9743,0.9743,11144556.0
2009-09-06 23:15:00,0.9744,0.97469,0.97426,0.97467,29369375.0
2009-09-06 23:16:00,0.97456,0.97456,0.97422,0.97424,16155758.0
2009-09-06 23:17:00,0.97427,0.97468,0.97427,0.97468,6990396.0
2009-09-06 23:18:00,0.97477,0.97516,0.97477,0.97512,22766918.0
2009-09-06 23:19:00,0.97508,0.9751,0.97498,0.97502,6117967.0
2009-09-06 23:20:00,0.975,0.975,0.97498,0.97498,11977014.0
2009-09-06 23:21:00,0.97496,0.97496,0.97479,0.9748,4012008.0
2009-09-06 23:22:00,0.97504,0.97508,0.97503,0.97507,8982394.0
2009-09-06 23:23:00,0.97488,0.97504,0.97477,0.97504,12028683.0
2009-09-06 23:24:00,0.97511,0.97517,0.97508,0.97517,16798989.0
2009-09-06 23:25:00,0.97516,0.9753,0.97516,0.9753,5611494.0
2009-09-06 23:26:00,0.97507,0.97529,0.97507,0.97529,34675085.0
2009-09-06 23:27:00,0.97541,0.97579,0.97537,0.97579,16182103.0
2009-09-06 23:28:00,0.97588,0.97599,0.97559,0.97589,17835592.0
2009-09-06 23:29:00,0.97583,0.97595,0.97575,0.97595,47476310.0
2009-09-06 23:30:00,0.97603,0.97615,0.97603,0.97615,8770356.0
2009-09-06 23:31:00,0.97609,0.97609,0.9755,0.97569,12083973.0
2009-09-06 23:32:00,0.97557,0.97557,0.97537,0.97537,19125460.0
2009-09-06 23:33:00,0.97539,0.97568,0.97535,0.97568,11849299.0
2009-09-06 23:34:00,0.97567,0.97578,0.9755,0.97577,8525560.0
2009-09-06 23:35:00,0.97571,0.97587,0.97544,0.97552,28440126.0
2009-09-06 23:36:00,0.97559,0.97611,0.97559,0.97611,9941354.0
2009-09-06 23:37:00,0.97601,0.9761,0.9759,0.97591,30750233.0
2009-09-06 23:38:00,0.97582,0.97584,0.97549,0.97551,15447271.0
2009-09-06 23:39:00,0.97544,0.97549,0.97511,0.97511,10050411.0
2009-09-06 23:40:00,0.97522,0.97554,0.97522,0.97552,11133931.0
2009-09-06 23:41:00,0.97551,0.97551,0.97513,0.97537,10910484.0
2009-09-06 23:42:00,0.97537,0.97544,0.97528,0.97528,8435580.0
2009-09-06 23:43:00,0.97519,0.97526,0.97511,0.97526,8095843.0
2009-09-06 23:44:00,0.97518,0.97523,0.97515,0.97522,6775785.0
2009-09-06 23:45:00,0.97536,0.97548,0.97536,0.97545,18160051.0
2009-09-06 23:46:00,0.97531,0.97557,0.97531,0.97548,34379448.0
2009-09-06 23:47:00,0.97525,0.97525,0.97512,0.97516,6248270.0
2009-09-06 23:48:00,0.97528,0.97528,0.9751,0.97519,24845521.0
2009-09-06 23:49:00,0.97517,0.97519,0.97514,0.97514,11632696.0
2009-09-06 23:50:00,0.97508,0.97515,0.97508,0.97515,2471288.0
2009-09-06 23:51:00,0.97519,0.97527,0.97514,0.97526,6816859.0
2009-09-06 23:52:00,0.97517,0.97517,0.97505,0.97511,11256784.0
2009-09-06 23:53:00,0.97519,0.97519,0.97508,0.97511,13947878.0
2009-09-06 23:54:00,0.97496,0.97521,0.97496,0.97513,15237593.0
2009-09-06 23:55:00,0.97514,0.97542,0.97514,0.97542,4590796.0
2009-09-06 23:56:00,0.97548,0.97553,0.97545,0.97548,28855104.0
2009-09-06 23:57:00,0.97547,0.97549,0.97509,0.97547,8682546.0
2009-09-06 23:58:00,0.97544,0.97544,0.97511,0.97513,7772744.0
2009-09-06 23:59:00,0.97514,0.97526,0.97513,0.97517,9432620.0
2009-09-07 00:00:00,0.97533,0.97533,0.97518,0.97519,10812519.0
2009-09-07 00:01:00,0.97526,0.97542,0.97526,0.97542,30245138.0
2009-09-07 00:02:00,0.97535,0.97544,0.97535,0.97544,20141056.0
2009-09-07 00:03:00,0.97549,0.97561,0.97541,0.97541,33831477.0
2009-09-07 00:04:00,0.97544,0.97548,0.97541,0.97541,8576260.0
2009-09-07 00:05:00,0.97548,0.97571,0.97548,0.97564,11392323.0
2009-09-07 00:06:00,0.97561,0.97583,0.97556,0.97583,16064413.0
2009-09-07 00:07:00,0.97593,0.97593,0.97551,0.97553,13784448.0
2009-09-07 00:08:00,0.97541,0.9757,0.97541,0.9757,10124260.0
2009-09-07 00:09:00,0.9758,0.9758,0.97544,0.97547,14508797.0
2009-09-07 00:10:00,0.97544,0.97557,0.97536,0.97557,7452903.0
2009-09-07 00:11:00,0.97552,0.97552,0.97538,0.97538,17436354.0
2009-09-07 00:12:00,0.97533,0.97556,0.97533,0.97556,23956718.0
2009-09-07 00:13:00,0.97557,0.97562,0.97546,0.97561,9654718.0
2009-09-07 00:14:00,0.97556,0.97558,0.97541,0.97541,20627482.0
2009-09-07 00:15:00,0.97535,0.97539,0.97517,0.97536,4629487.0
2009-09-07 00:16:00,0.97536,0.97538,0.97523,0.97531,16329273.0
2009-09-07 00:17:00,0.97524,0.97525,0.9751,0.97522,9890760.0
2009-09-07 00:18:00,0.97532,0.97532,0.97503,0.97514,8163976.0
2009-09-07 00:19:00,0.97515,0.97541,0.97515,0.97541,4367069.0
2009-09-07 00:20:00,0.97546,0.97551,0.9754,0.97551,24522370.0
2009-09-07 00:21:00,0.97559,0.9756,0.97543,0.9756,18163907.0
2009-09-07 00:22:00,0.97561,0.97561,0.9752,0.9752,12501321.0
2009-09-07 00:23:00,0.97504,0.9753,0.97504,0.9753,22574442.0
2009-09-07 00:24:00,0.9753,0.9754,0.97511,0.97524,21863037.0
2009-09-07 00:25:00,0.97536,0.97536,0.97512,0.97517,8368783.0
2009-09-07 00:26:00,0.97501,0.97503,0.97488,0.97503,64978782.0
2009-09-07 00:27:00,0.97522,0.9754,0.97522,0.97534,24742870.0
2009-09-07 00:28:00,0.97533,0.97533,0.97517,0.97517,18774350.0
2009-09-07 00:29:00,0.97502,0.97506,0.9747,0.9747,23767282.0
2009-09-07 00:30:00,0.97473,0.97478,0.97468,0.97475,7506260.0
2009-09-07 00:31:00,0.97485,0.975,0.97485,0.975,17343973.0
2009-09-07 00:32:00,0.97502,0.97515,0.97494,0.97494,17986404.0
2009-09-07 00:33:00,0.97494,0.97507,0.97493,0.97507,9180776.0
2009-09-07 00:34:00,0.97503,0.97503,0.97478,0.97478,46308715.0
2009-09-07 00:35:00,0.97475,0.97503,0.97475,0.97503,6475484.0
2009-09-07 00:36:00,0.97502,0.97524,0.97502,0.97523,29030026.0
2009-09-07 00:37:00,0.97521,0.97521,0.97503,0.97503,15641211.0
2009-09-07 00:38:00,0.97497,0.97504,0.97492,0.97504,4580919.0
2009-09-07 00:39:00,0.97506,0.97512,0.97457,0.97457,19732477.0
2009-09-07 00:40:00,0.97468,0.97502,0.97468,0.97501,3361200.0
2009-09-07 00:41:00,0.97502,0.9752,0.97502,0.9752,4685247.0
2009-09-07 00:42:00,0.97519,0.97525,0.97515,0.97525,3583235.0
2009-09-07 00:43:00,0.97518,0.97527,0.97509,0.97527,7501495.0
2009-09-07 00:44:00,0.97522,0.9754,0.97522,0.9754,4201059.0
2009-09-07 00:45:00,0.97541,0.97568,0.97541,0.97546,28438032.0
2009-09-07 00:46:00,0.9755,0.97594,0.9755,0.97584,11340106.0
2009-09-07 00:47:00,0.976,0.976,0.97581,0.97599,9401319.0
2009-09-07 00:48:00,0.97604,0.9762,0.97594,0.97616,7364123.0
2009-09-07 00:49:00,0.97612,0.97612,0.97588,0.97609,12571531.0
2009-09-07 00:50:00,0.97613,0.97639,0.97613,0.97639,13587134.0
2009-09-07 00:51:00,0.97631,0.97632,0.97611,0.97611,15283680.0
2009-09-07 00:52:00,0.97604,0.9761,0.97585,0.97586,12467430.0
2009-09-07 00:53:00,0.97599,0.97646,0.97599,0.97646,6594742.0
2009-09-07 00:54:00,0.97649,0.97661,0.97649,0.97661,22307905.0
2009-09-07 00:55:00,0.97665,0.97665,0.97658,0.97665,15893925.0
2009-09-07 00:56:00,0.97659,0.97667,0.97649,0.97656,32818227.0
2009-09-07 00:57:00,0.9766,0.9766,0.97644,0.97644,10739204.0
2009-09-07 00:58:00,0.97634,0.97634,0.97619,0.97627,11335656.0
2009-09-07 00:59:00,0.97624,0.97624,0.97619,0.9762,20744413.0
2009-09-07 01:00:00,0.97617,0.97625,0.97616,0.97625,7456459.0
2009-09-07 01:01:00,0.97627,0.97637,0.97627,0.97633,35383968.0
2009-09-07 01:02:00,0.97633,0.97646,0.97628,0.97646,19653444.0
2009-09-07 01:03:00,0.97649,0.9766,0.97648,0.97652,13033294.0
2009-09-07 01:04:00,0.97654,0.97659,0.97651,0.97651,6631673.0
2009-09-07 01:05:00,0.97657,0.97663,0.97656,0.97661,96141900.0
2009-09-07 01:06:00,0.97662,0.97662,0.97653,0.97662,50264221.0
2009-09-07 01:07:00,0.97667,0.97686,0.97647,0.97667,6403002.0
2009-09-07 01:08:00,0.97665,0.97665,0.9763,0.9763,14005440.0
2009-09-07 01:09:00,0.9763,0.9767,0.9763,0.9767,14262056.0
2009-09-07 01:10:00,0.9767,0.9768,0.9767,0.9768,24002787.0
2009-09-07 01:11:00,0.97674,0.97677,0.97669,0.97669,30105472.0
2009-09-07 01:12:00,0.97675,0.97703,0.97675,0.97703,4708746.0
2009-09-07 01:13:00,0.97697,0.97699,0.97673,0.9769,14268825.0
2009-09-07 01:14:00,0.97693,0.97693,0.97681,0.97681,30503056.0
2009-09-07 01:15:00,0.97671,0.97671,0.9765,0.97667,13301177.0
2009-09-07 01:16:00,0.97667,0.97695,0.97667,0.97695,17902534.0
2009-09-07 01:17:00,0.97695,0.97695,0.97684,0.97685,11614379.0
2009-09-07 01:18:00,0.97679,0.97682,0.97666,0.97682,8548248.0
2009-09-07 01:19:00,0.97684,0.97688,0.97672,0.97672,9742660.0
2009-09-07 01:20:00,0.97673,0.97673,0.97655,0.97655,62679188.0
2009-09-07 01:21:00,0.97646,0.97646,0.97628,0.97637,14049223.0
2009-09-07 01:22:00,0.97637,0.97642,0.97612,0.97638,10376357.0
2009-09-07 01:23:00,0.97644,0.97653,0.97644,0.97653,36380896.0
2009-09-07 01:24:00,0.97662,0.97674,0.97662,0.97669,11951634.0
2009-09-07 01:25:00,0.97672,0.97682,0.97663,0.97663,5814055.0
2009-09-07 01:26:00,0.97659,0.97672,0.97659,0.97672,10256040.0
2009-09-07 01:27:00,0.97665,0.97682,0.97665,0.9767,9006028.0
2009-09-07 01:28:00,0.97665,0.97665,0.97651,0.97665,12347655.0
2009-09-07 01:29:00,0.97666,0.97669,0.97659,0.97667,9228882.0
2009-09-07 01:30:00,0.97666,0.97668,0.97641,0.97668,11463187.0
2009-09-07 01:31:00,0.97672,0.97688,0.97668,0.97686,15171315.0
2009-09-07 01:32:00,0.97682,0.97682,0.97668,0.9767,30374359.0
2009-09-07 01:33:00,0.97673,0.97683,0.97673,0.97683,45866513.0
2009-09-07 01:34:00,0.97684,0.97684,0.97622,0.97622,13211464.0
2009-09-07 01:35:00,0.97625,0.97644,0.97625,0.9764,7232008.0
2009-09-07 01:36:00,0.97635,0.9768,0.97623,0.97623,21909081.0
2009-09-07 01:37:00,0.97687,0.97687,0.97674,0.97683,16159480.0
2009-09-07 01:38:00,0.9767,0.9767,0.97662,0.97667,9696618.0
2009-09-07 01:39:00,0.97661,0.97662,0.97654,0.97662,13194520.0
2009-09-07 01:40:00,0.97653,0.97664,0.9765,0.97656,4016930.0
2009-09-07 01:41:00,0.97653,0.97653,0.97642,0.97647,3418278.0
2009-09-07 01:42:00,0.97647,0.97655,0.97647,0.97655,19927954.0
2009-09-07 01:43:00,0.97653,0.97666,0.9765,0.97666,15312331.0
2009-09-07 01:44:00,0.97666,0.97666,0.97662,0.97664,4629838.0
2009-09-07 01:45:00,0.97662,0.97662,0.97645,0.97657,6902267.0
2009-09-07 01:46:00,0.97655,0.97659,0.97644,0.97659,5551705.0
2009-09-07 01:47:00,0.97654,0.97655,0.97641,0.97655,14026832.0
2009-09-07 01:48:00,0.97658,0.97664,0.97656,0.97664,19969278.0
2009-09-07 01:49:00,0.97661,0.97661,0.97647,0.97647,21903281.0
2009-09-07 01:50:00,0.97648,0.97659,0.97642,0.97647,9883101.0
2009-09-07 01:51:00,0.97645,0.97645,0.97618,0.97645,5494233.0
2009-09-07 01:52:00,0.97641,0.97647,0.97628,0.97647,8501008.0
2009-09-07 01:53:00,0.97652,0.97662,0.97652,0.97661,21263100.0
2009-09-07 01:54:00,0.97661,0.97661,0.97651,0.97651,32075040.0
2009-09-07 01:55:00,0.97646,0.97646,0.97623,0.97628,10824623.0
2009-09-07 01:56:00,0.97635,0.97646,0.97635,0.97644,16362620.0
2009-09-07 01:57:00,0.97641,0.97642,0.97613,0.97613,11396189.0
2009-09-07 01:58:00,0.97613,0.97641,0.97613,0.97641,12814833.0
2009-09-07 01:59:00,0.97641,0.97645,0.97639,0.97639,89824005.0
2009-09-07 02:00:00,0.97637,0.97637,0.9763,0.97637,97075545.0
2009-09-07 02:01:00,0.97635,0.97635,0.9762,0.9763,11815262.0
2009-09-07 02:02:00,0.97637,0.97649,0.97637,0.97649,12371026.0
2009-09-07 02:03:00,0.97649,0.97649,0.97609,0.97609,15596820.0
2009-09-07 02:04:00,0.97608,0.97608,0.97593,0.97602,11832774.0
2009-09-07 02:05:00,0.97607,0.97638,0.97607,0.97638,30305208.0
2009-09-07 02:06:00,0.97639,0.97652,0.97639,0.97652,20246715.0
2009-09-07 02:07:00,0.97656,0.97659,0.97644,0.97644,8159142.0
2009-09-07 02:08:00,0.9764,0.97642,0.97636,0.97642,5325934.0
2009-09-07 02:09:00,0.97643,0.97643,0.97625,0.97625,10456096.0
2009-09-07 02:10:00,0.97626,0.9763,0.97624,0.9763,20267679.0
2009-09-07 02:11:00,0.97631,0.97644,0.97629,0.97636,18608968.0
2009-09-07 02:12:00,0.97634,0.97641,0.97634,0.97641,13961216.0
2009-09-07 02:13:00,0.97638,0.97638,0.97614,0.97634,5252820.0
2009-09-07 02:14:00,0.97635,0.97635,0.97616,0.97628,6285072.0
2009-09-07 02:15:00,0.97628,0.97628,0.97618,0.97618,4467664.0
2009-09-07 02:16:00,0.97617,0.97623,0.97608,0.97618,16052344.0
2009-09-07 02:17:00,0.9762,0.9762,0.97608,0.97609,18645167.0
2009-09-07 02:18:00,0.97607,0.97607,0.97601,0.97601,3215991.0
2009-09-07 02:19:00,0.976,0.976,0.9758,0.9758,3743297.0
2009-09-07 02:20:00,0.97589,0.97595,0.97582,0.97595,13704322.0
2009-09-07 02:21:00,0.97596,0.97603,0.97596,0.97601,9998574.0
2009-09-07 02:22:00,0.97605,0.97614,0.97597,0.97614,17732339.0
2009-09-07 02:23:00,0.97552,0.97621,0.97552,0.9762,20481521.0
2009-09-07 02:24:00,0.97622,0.97625,0.97621,0.97625,6714336.0
2009-09-07 02:25:00,0.97622,0.97627,0.97618,0.97623,12743769.0
2009-09-07 02:26:00,0.97618,0.97618,0.97611,0.97615,47500532.0
2009-09-07 02:27:00,0.97611,0.97611,0.97591,0.97591,31067160.0
2009-09-07 02:28:00,0.97584,0.97584,0.97572,0.97576,14671032.0
2009-09-07 02:29:00,0.97575,0.97575,0.97536,0.97565,10961167.0
2009-09-07 02:30:00,0.97572,0.97591,0.97569,0.97582,8613852.0
2009-09-07 02:31:00,0.97584,0.97587,0.9758,0.97582,11974063.0
2009-09-07 02:32:00,0.97579,0.97579,0.97553,0.97553,9532206.0
2009-09-07 02:33:00,0.97562,0.97574,0.97551,0.97572,10635735.0
2009-09-07 02:34:00,0.97571,0.97594,0.97571,0.97594,6072120.0
2009-09-07 02:35:00,0.97599,0.97604,0.97591,0.97604,11845028.0
2009-09-07 02:36:00,0.97606,0.97615,0.97606,0.97606,36949936.0
2009-09-07 02:37:00,0.97596,0.976,0.97569,0.9759,9790864.0
2009-09-07 02:38:00,0.9759,0.9759,0.97576,0.97581,13687863.0
2009-09-07 02:39:00,0.97582,0.97611,0.97568,0.97611,67974400.0
2009-09-07 02:40:00,0.97607,0.97616,0.97607,0.97614,9656716.0
2009-09-07 02:41:00,0.97626,0.97626,0.97612,0.97612,9495945.0
2009-09-07 02:42:00,0.97611,0.97611,0.97593,0.97595,12039373.0
2009-09-07 02:43:00,0.97591,0.97591,0.97569,0.97569,17751642.0
2009-09-07 02:44:00,0.97571,0.97573,0.97561,0.97566,13716798.0
2009-09-07 02:45:00,0.97567,0.97574,0.97562,0.97562,32781360.0
2009-09-07 02:46:00,0.97552,0.97557,0.9753,0.97548,14034450.0
2009-09-07 02:47:00,0.97555,0.97563,0.97555,0.9756,5227290.0
2009-09-07 02:48:00,0.97553,0.97553,0.9754,0.97541,28049446.0
2009-09-07 02:49:00,0.97546,0.97551,0.97546,0.97551,22369792.0
2009-09-07 02:50:00,0.97555,0.97555,0.97537,0.97537,13193391.0
2009-09-07 02:51:00,0.97538,0.97542,0.97531,0.97542,14625560.0
2009-09-07 02:52:00,0.97543,0.97553,0.97519,0.97553,6150817.0
2009-09-07 02:53:00,0.97555,0.97573,0.97555,0.97573,46122420.0
2009-09-07 02:54:00,0.97575,0.9759,0.97575,0.9759,100493261.0
2009-09-07 02:55:00,0.9758,0.97581,0.97571,0.97574,6658306.0
2009-09-07 02:56:00,0.97571,0.97571,0.97559,0.9757,12293240.0
2009-09-07 02:57:00,0.97571,0.97571,0.97556,0.97564,18528756.0
2009-09-07 02:58:00,0.97562,0.97566,0.97553,0.97553,38211624.0
2009-09-07 02:59:00,0.97551,0.97551,0.97541,0.97541,6983662.0
2009-09-07 03:00:00,0.97543,0.97546,0.97539,0.97544,19491120.0
2009-09-07 03:01:00,0.97544,0.97544,0.9753,0.97538,11633471.0
2009-09-07 03:02:00,0.97544,0.97552,0.97541,0.97552,11070204.0
2009-09-07 03:03:00,0.97549,0.97553,0.97539,0.97539,35525256.0
2009-09-07 03:04:00,0.97535,0.97539,0.97532,0.97538,16763974.0
2009-09-07 03:05:00,0.97536,0.97541,0.97533,0.97533,21738358.0
2009-09-07 03:06:00,0.97536,0.97545,0.97534,0.97545,6962354.0
2009-09-07 03:07:00,0.97538,0.97544,0.97535,0.97535,11911177.0
2009-09-07 03:08:00,0.97542,0.97551,0.97534,0.97534,15688442.0
2009-09-07 03:09:00,0.97541,0.97556,0.97541,0.97556,12409474.0
2009-09-07 03:10:00,0.97567,0.97567,0.97554,0.97554,13682554.0
2009-09-07 03:11:00,0.97554,0.97558,0.97534,0.97556,6955820.0
2009-09-07 03:12:00,0.97547,0.97551,0.97538,0.97541,9998208.0
2009-09-07 03:13:00,0.97528,0.9754,0.97517,0.97517,10875712.0
2009-09-07 03:14:00,0.97514,0.9752,0.97503,0.97508,27806820.0
2009-09-07 03:15:00,0.97514,0.9752,0.97508,0.97516,4664736.0
2009-09-07 03:16:00,0.97522,0.97528,0.9751,0.97521,7727923.0
2009-09-07 03:17:00,0.97527,0.97531,0.97519,0.97531,3421402.0
2009-09-07 03:18:00,0.97532,0.97538,0.97532,0.97538,4917864.0
2009-09-07 03:19:00,0.97539,0.97546,0.97539,0.97546,3253512.0
2009-09-07 03:20:00,0.97539,0.97559,0.97539,0.97559,18106513.0
2009-09-07 03:21:00,0.97558,0.97562,0.97558,0.97561,4360706.0
2009-09-07 03:22:00,0.97565,0.97574,0.97562,0.97574,15538655.0
2009-09-07 03:23:00,0.97576,0.97584,0.97572,0.97577,28931656.0
2009-09-07 03:24:00,0.97586,0.97589,0.97576,0.97576,6092856.0
2009-09-07 03:25:00,0.97581,0.97581,0.97572,0.97581,49890881.0
2009-09-07 03:26:00,0.97585,0.97589,0.9758,0.97586,9350961.0
2009-09-07 03:27:00,0.97584,0.97584,0.97554,0.97559,16945920.0
2009-09-07 03:28:00,0.9756,0.9756,0.97542,0.97558,16458504.0
2009-09-07 03:29:00,0.97553,0.97576,0.97553,0.97576,7151541.0
2009-09-07 03:30:00,0.9757,0.9758,0.9757,0.9758,22367103.0
2009-09-07 03:31:00,0.97586,0.97599,0.97577,0.97594,18379197.0
2009-09-07 03:32:00,0.97593,0.97605,0.97593,0.97603,24151166.0
2009-09-07 03:33:00,0.9759,0.97595,0.97576,0.97581,63061713.0
2009-09-07 03:34:00,0.9759,0.97598,0.9758,0.97598,8382193.0
2009-09-07 03:35:00,0.97588,0.9761,0.97588,0.97608,19922572.0
2009-09-07 03:36:00,0.97605,0.97605,0.97571,0.97585,22816288.0
2009-09-07 03:37:00,0.97599,0.97613,0.97599,0.97603,12734360.0
2009-09-07 03:38:00,0.97602,0.97604,0.976,0.97602,20101711.0
2009-09-07 03:39:00,0.97588,0.97588,0.97569,0.97569,25688631.0
2009-09-07 03:40:00,0.97564,0.97564,0.97557,0.97557,4049584.0
2009-09-07 03:41:00,0.97567,0.97579,0.97566,0.97579,8775638.0
2009-09-07 03:42:00,0.97567,0.97579,0.97567,0.97579,10361148.0
2009-09-07 03:43:00,0.97587,0.97598,0.97581,0.97594,15154779.0
2009-09-07 03:44:00,0.97603,0.97603,0.97577,0.97578,4992977.0
2009-09-07 03:45:00,0.97577,0.97612,0.97577,0.97607,18834438.0
2009-09-07 03:46:00,0.97607,0.97607,0.97574,0.97592,9920590.0
2009-09-07 03:47:00,0.97592,0.97593,0.9758,0.9758,21816517.0
2009-09-07 03:48:00,0.97586,0.97591,0.97584,0.97589,16789940.0
2009-09-07 03:49:00,0.97597,0.97601,0.97596,0.97601,8042413.0
2009-09-07 03:50:00,0.97604,0.97614,0.97603,0.97614,13592652.0
2009-09-07 03:51:00,0.9761,0.97618,0.97608,0.97618,9529610.0
2009-09-07 03:52:00,0.97629,0.97634,0.97612,0.97629,14546694.0
2009-09-07 03:53:00,0.97622,0.97622,0.97606,0.97617,16041953.0
2009-09-07 03:54:00,0.97622,0.97624,0.97616,0.97619,12162187.0
2009-09-07 03:55:00,0.97617,0.97617,0.9761,0.97611,8471218.0
2009-09-07 03:56:00,0.97606,0.97606,0.9759,0.9759,37548810.0
2009-09-07 03:57:00,0.97595,0.9761,0.97595,0.9761,20649018.0
2009-09-07 03:58:00,0.97616,0.97619,0.97609,0.97619,32451864.0
2009-09-07 03:59:00,0.97613,0.97613,0.97596,0.97607,10172659.0
2009-09-07 04:00:00,0.97594,0.97595,0.9758,0.9758,9715347.0
2009-09-07 04:01:00,0.97573,0.97573,0.97565,0.97573,8458744.0
2009-09-07 04:02:00,0.97575,0.97581,0.97559,0.97568,8603397.0
2009-09-07 04:03:00,0.97565,0.97565,0.97554,0.97563,29799744.0
2009-09-07 04:04:00,0.97562,0.97562,0.97549,0.97549,4951246.0
2009-09-07 04:05:00,0.97552,0.97554,0.97552,0.97554,13996136.0
2009-09-07 04:06:00,0.97561,0.97561,0.9753,0.97544,13557425.0
2009-09-07 04:07:00,0.9754,0.9755,0.97536,0.9755,11421256.0
2009-09-07 04:08:00,0.97556,0.97564,0.97552,0.97561,6286874.0
2009-09-07 04:09:00,0.9756,0.97567,0.97559,0.97567,2696728.0
2009-09-07 04:10:00,0.97576,0.97583,0.97576,0.97579,12859490.0
2009-09-07 04:11:00,0.97581,0.97581,0.97577,0.97578,22692044.0
2009-09-07 04:12:00,0.9756,0.97561,0.97548,0.97548,5742366.0
2009-09-07 04:13:00,0.97554,0.97554,0.97517,0.97517,32028554.0
2009-09-07 04:14:00,0.97534,0.97544,0.97534,0.97544,18818707.0
2009-09-07 04:15:00,0.97537,0.97546,0.97537,0.97545,6220305.0
2009-09-07 04:16:00,0.97554,0.97562,0.97551,0.97555,8121831.0
2009-09-07 04:17:00,0.97558,0.97559,0.97545,0.97548,7908110.0
2009-09-07 04:18:00,0.97555,0.97555,0.97544,0.97546,11649033.0
2009-09-07 04:19:00,0.97544,0.97546,0.97537,0.97537,10332155.0
2009-09-07 04:20:00,0.97533,0.97534,0.97515,0.97515,9238359.0
2009-09-07 04:21:00,0.97518,0.97523,0.97512,0.97521,14538608.0
2009-09-07 04:22:00,0.9753,0.97534,0.97524,0.97524,32028157.0
2009-09-07 04:23:00,0.97534,0.97534,0.97526,0.97526,9945331.0
2009-09-07 04:24:00,0.97523,0.97527,0.97519,0.97525,27649358.0
2009-09-07 04:25:00,0.97535,0.97542,0.97519,0.97535,8178779.0
2009-09-07 04:26:00,0.97536,0.97541,0.97534,0.97536,13068600.0
2009-09-07 04:27:00,0.97529,0.97535,0.97519,0.97525,20003620.0
2009-09-07 04:28:00,0.97533,0.97539,0.97525,0.97525,12686586.0
2009-09-07 04:29:00,0.97529,0.97529,0.97519,0.97522,9312333.0
2009-09-07 04:30:00,0.97519,0.97519,0.97506,0.97515,51886695.0
2009-09-07 04:31:00,0.97522,0.97536,0.97498,0.97536,17932428.0
2009-09-07 04:32:00,0.97539,0.97553,0.97531,0.97553,16588522.0
2009-09-07 04:33:00,0.97548,0.97557,0.97541,0.97541,33251897.0
2009-09-07 04:34:00,0.9756,0.97562,0.97543,0.97543,5791015.0
2009-09-07 04:35:00,0.97544,0.97555,0.97539,0.97552,15331740.0
2009-09-07 04:36:00,0.97548,0.97551,0.97526,0.97526,11298782.0
2009-09-07 04:37:00,0.97544,0.97551,0.9754,0.97544,9360563.0
2009-09-07 04:38:00,0.97525,0.97532,0.97525,0.9753,4283587.0
2009-09-07 04:39:00,0.97527,0.97544,0.97524,0.97544,12039622.0
2009-09-07 04:40:00,0.97548,0.97559,0.97544,0.97547,5642840.0
2009-09-07 04:41:00,0.97551,0.97553,0.97547,0.97552,21824117.0
2009-09-07 04:42:00,0.97549,0.97557,0.97549,0.97549,7199904.0
2009-09-07 04:43:00,0.97547,0.97549,0.97547,0.97547,14988175.0
2009-09-07 04:44:00,0.97556,0.97562,0.97541,0.97559,29299058.0
2009-09-07 04:45:00,0.97553,0.97555,0.97549,0.97549,11166885.0
2009-09-07 04:46:00,0.9755,0.97555,0.97543,0.97543,14237195.0
2009-09-07 04:47:00,0.97536,0.97538,0.97523,0.9753,16545872.0
2009-09-07 04:48:00,0.97519,0.97526,0.97496,0.97513,19141819.0
2009-09-07 04:49:00,0.97509,0.9754,0.97509,0.9754,24192600.0
2009-09-07 04:50:00,0.97555,0.97561,0.97551,0.97559,8486711.0
2009-09-07 04:51:00,0.97549,0.97549,0.97543,0.97543,7782803.0
2009-09-07 04:52:00,0.97559,0.97568,0.97551,0.97565,14021106.0
2009-09-07 04:53:00,0.97553,0.97558,0.97539,0.97557,37351561.0
2009-09-07 04:54:00,0.97547,0.97572,0.97547,0.97572,51841424.0
2009-09-07 04:55:00,0.97586,0.97588,0.97583,0.97586,22697849.0
2009-09-07 04:56:00,0.97586,0.9759,0.97578,0.97578,17633675.0
2009-09-07 04:57:00,0.97567,0.97571,0.97552,0.97552,5430658.0
2009-09-07 04:58:00,0.97565,0.97576,0.97564,0.97569,5925138.0
2009-09-07 04:59:00,0.97569,0.97569,0.97553,0.97556,8146487.0
2009-09-07 05:00:00,0.97555,0.97555,0.97549,0.97554,11356521.0
2009-09-07 05:01:00,0.97558,0.97567,0.97539,0.97567,7671958.0
2009-09-07 05:02:00,0.9755,0.9755,0.97541,0.97541,25898967.0
2009-09-07 05:03:00,0.97536,0.97539,0.97526,0.97534,26504699.0
2009-09-07 05:04:00,0.97539,0.97541,0.97534,0.97537,4120464.0
2009-09-07 05:05:00,0.97541,0.97546,0.97537,0.97544,24867238.0
2009-09-07 05:06:00,0.97545,0.97545,0.97536,0.97537,2636466.0
2009-09-07 05:07:00,0.97534,0.97553,0.97532,0.97534,29029330.0
2009-09-07 05:08:00,0.97554,0.9757,0.97553,0.9757,20437611.0
2009-09-07 05:09:00,0.97564,0.97578,0.97543,0.97578,9444310.0
2009-09-07 05:10:00,0.97576,0.97583,0.97568,0.97583,15761151.0
2009-09-07 05:11:00,0.97575,0.97584,0.97575,0.97582,18176393.0
2009-09-07 05:12:00,0.9758,0.97591,0.97579,0.97584,7909668.0
2009-09-07 05:13:00,0.97568,0.9757,0.97559,0.9756,11436264.0
2009-09-07 05:14:00,0.97563,0.97563,0.97551,0.97557,6897215.0
2009-09-07 05:15:00,0.9755,0.97559,0.97547,0.97559,29831373.0
2009-09-07 05:16:00,0.97572,0.97572,0.97554,0.97561,5689356.0
2009-09-07 05:17:00,0.97559,0.97564,0.97545,0.97564,31001118.0
2009-09-07 05:18:00,0.97556,0.9757,0.97556,0.97569,27965736.0
2009-09-07 05:19:00,0.97585,0.97592,0.97562,0.97572,27852017.0
2009-09-07 05:20:00,0.9757,0.97587,0.9757,0.97573,12393350.0
2009-09-07 05:21:00,0.97572,0.9758,0.97565,0.9758,15629823.0
2009-09-07 05:22:00,0.97569,0.97581,0.97562,0.97567,24718709.0
2009-09-07 05:23:00,0.97557,0.97561,0.97545,0.97559,29656656.0
2009-09-07 05:24:00,0.97561,0.97561,0.97551,0.97556,16878988.0
2009-09-07 05:25:00,0.97555,0.97555,0.97546,0.9755,5340392.0
2009-09-07 05:26:00,0.97561,0.97578,0.97561,0.97573,4812850.0
2009-09-07 05:27:00,0.97571,0.97571,0.97561,0.97561,5309940.0
2009-09-07 05:28:00,0.97553,0.97553,0.9752,0.97528,7353999.0
2009-09-07 05:29:00,0.97528,0.97562,0.97521,0.97562,11122245.0
2009-09-07 05:30:00,0.9754,0.9755,0.97537,0.97537,17429256.0
2009-09-07 05:31:00,0.97539,0.97557,0.97539,0.97557,6501024.0
2009-09-07 05:32:00,0.97547,0.97569,0.97539,0.97546,12907103.0
2009-09-07 05:33:00,0.97531,0.97561,0.97531,0.97537,3937262.0
2009-09-07 05:34:00,0.97568,0.97581,0.97536,0.97581,7346609.0
2009-09-07 05:35:00,0.97584,0.97587,0.97558,0.97582,4023352.0
2009-09-07 05:36:00,0.97558,0.97585,0.97545,0.97576,22865259.0
2009-09-07 05:37:00,0.97576,0.97582,0.9755,0.97582,17674985.0
2009-09-07 05:38:00,0.97556,0.97564,0.97556,0.97564,3588759.0
2009-09-07 05:39:00,0.97565,0.97597,0.97565,0.97568,24267998.0
2009-09-07 05:40:00,0.97565,0.97588,0.9755,0.97551,9181011.0
2009-09-07 05:41:00,0.97547,0.97577,0.97536,0.9755,11611740.0
2009-09-07 05:42:00,0.97545,0.97564,0.97545,0.97562,36112102.0
2009-09-07 05:43:00,0.97564,0.9757,0.97564,0.97566,10984851.0
2009-09-07 05:44:00,0.97588,0.97588,0.97553,0.97584,3566052.0
2009-09-07 05:45:00,0.97594,0.97594,0.97567,0.97571,6011268.0
2009-09-07 05:46:00,0.97564,0.97564,0.97555,0.97555,15545565.0
2009-09-07 05:47:00,0.97558,0.97582,0.97557,0.9756,17607714.0
2009-09-07 05:48:00,0.97558,0.97576,0.97548,0.97551,22126661.0
2009-09-07 05:49:00,0.97549,0.97549,0.97538,0.97541,12491752.0
2009-09-07 05:50:00,0.97571,0.97579,0.9755,0.97573,9115036.0
2009-09-07 05:51:00,0.97562,0.97568,0.97513,0.97549,40933010.0
2009-09-07 05:52:00,0.97524,0.97558,0.97524,0.97536,9683465.0
2009-09-07 05:53:00,0.97535,0.97566,0.97533,0.97566,6133003.0
2009-09-07 05:54:00,0.97537,0.97539,0.97513,0.97521,29978869.0
2009-09-07 05:55:00,0.97528,0.9755,0.97528,0.9755,10786418.0
2009-09-07 05:56:00,0.9755,0.9755,0.97543,0.97545,33105809.0
2009-09-07 05:57:00,0.97549,0.97553,0.97547,0.9755,20570490.0
2009-09-07 05:58:00,0.97563,0.97567,0.97558,0.97567,10763025.0
2009-09-07 05:59:00,0.97569,0.97573,0.97566,0.97573,9981521.0
2009-09-07 06:00:00,0.97572,0.97572,0.97546,0.97559,67166378.0
2009-09-07 06:01:00,0.97549,0.97563,0.97548,0.97554,32251924.0
2009-09-07 06:02:00,0.97552,0.97558,0.97551,0.97553,25929015.0
2009-09-07 06:03:00,0.97556,0.97565,0.97551,0.97564,9963160.0
2009-09-07 06:04:00,0.97568,0.97582,0.97565,0.97582,9020565.0
2009-09-07 06:05:00,0.97581,0.97581,0.97553,0.97563,64042384.0
2009-09-07 06:06:00,0.97557,0.97572,0.97552,0.97564,17368209.0
2009-09-07 06:07:00,0.97565,0.97579,0.97565,0.9757,7490249.0
2009-09-07 06:08:00,0.97566,0.97572,0.97561,0.97572,9289896.0
2009-09-07 06:09:00,0.97575,0.97579,0.97557,0.97557,50769820.0
2009-09-07 06:10:00,0.97552,0.97557,0.9755,0.97551,11874200.0
2009-09-07 06:11:00,0.97551,0.97558,0.97545,0.97546,8450590.0
2009-09-07 06:12:00,0.97547,0.97547,0.9754,0.97541,9322841.0
2009-09-07 06:13:00,0.97538,0.97546,0.97533,0.97543,25301865.0
2009-09-07 06:14:00,0.97565,0.9757,0.9756,0.97561,4813724.0
2009-09-07 06:15:00,0.9755,0.9755,0.97538,0.97538,4813724.0
2009-09-07 06:16:00,0.97536,0.97536,0.97529,0.97531,47874470.0
2009-09-07 06:17:00,0.97532,0.97543,0.97532,0.9754,11591840.0
2009-09-07 06:18:00,0.97543,0.97544,0.97538,0.97538,4790056.0
2009-09-07 06:19:00,0.97536,0.97541,0.97526,0.97526,23078200.0
2009-09-07 06:20:00,0.97524,0.97524,0.97514,0.97518,15958080.0
2009-09-07 06:21:00,0.97519,0.97525,0.97519,0.97524,5895421.0
2009-09-07 06:22:00,0.9752,0.9752,0.97508,0.97508,17817591.0
2009-09-07 06:23:00,0.97501,0.97501,0.97491,0.97499,8732191.0
2009-09-07 06:24:00,0.97501,0.97501,0.9749,0.97491,11552224.0
2009-09-07 06:25:00,0.97496,0.97511,0.97492,0.97511,20720513.0
2009-09-07 06:26:00,0.97514,0.97514,0.97497,0.97497,34617072.0
2009-09-07 06:27:00,0.97494,0.97494,0.97476,0.97476,45862335.0
2009-09-07 06:28:00,0.97473,0.97478,0.97456,0.97474,28984994.0
2009-09-07 06:29:00,0.9748,0.97493,0.9748,0.97493,15796494.0
2009-09-07 06:30:00,0.97494,0.975,0.97494,0.97497,12254298.0
2009-09-07 06:31:00,0.97503,0.97508,0.97502,0.97502,12045536.0
2009-09-07 06:32:00,0.975,0.97509,0.975,0.97509,19873638.0
2009-09-07 06:33:00,0.9751,0.9751,0.97502,0.97502,6457232.0
2009-09-07 06:34:00,0.97505,0.97525,0.97505,0.97525,23416106.0
2009-09-07 06:35:00,0.97518,0.97518,0.97512,0.97512,8405922.0
2009-09-07 06:36:00,0.97511,0.97511,0.97506,0.97507,12657505.0
2009-09-07 06:37:00,0.97511,0.97518,0.97511,0.97513,12282984.0
2009-09-07 06:38:00,0.97524,0.97524,0.97493,0.9751,6593110.0
2009-09-07 06:39:00,0.97519,0.97523,0.97514,0.97519,18829905.0
2009-09-07 06:40:00,0.97504,0.9751,0.97503,0.97506,18829905.0
2009-09-07 06:41:00,0.97508,0.97522,0.97508,0.97512,7729310.0
2009-09-07 06:42:00,0.97509,0.97519,0.97507,0.97512,14816671.0
2009-09-07 06:43:00,0.97515,0.97525,0.97513,0.97525,7018274.0
2009-09-07 06:44:00,0.97527,0.97538,0.97522,0.97538,8396254.0
2009-09-07 06:45:00,0.9755,0.9755,0.97547,0.97548,31406830.0
2009-09-07 06:46:00,0.97536,0.97543,0.97536,0.97543,31406830.0
2009-09-07 06:47:00,0.97562,0.97563,0.9756,0.97561,24084650.0
2009-09-07 06:48:00,0.97544,0.97556,0.97539,0.97556,24084650.0
2009-09-07 06:49:00,0.97548,0.97552,0.97542,0.97547,49915530.0
2009-09-07 06:50:00,0.97569,0.9758,0.97569,0.97578,58451409.0
2009-09-07 06:51:00,0.9755,0.9756,0.97546,0.9755,58451409.0
2009-09-07 06:52:00,0.9755,0.97564,0.9755,0.97564,16457581.0
2009-09-07 06:53:00,0.97546,0.97584,0.97546,0.97581,19631813.0
2009-09-07 06:54:00,0.97569,0.97597,0.97569,0.97588,88046250.0
2009-09-07 06:55:00,0.9759,0.9759,0.97562,0.97562,18685848.0
2009-09-07 06:56:00,0.97578,0.97582,0.97573,0.97581,20207016.0
2009-09-07 06:57:00,0.97565,0.97565,0.97546,0.97552,20207016.0
2009-09-07 06:58:00,0.9756,0.97561,0.97548,0.97555,9404119.0
2009-09-07 06:59:00,0.97583,0.97589,0.97581,0.97582,24733033.0
2009-09-07 07:00:00,0.97559,0.97567,0.97552,0.97567,24733033.0
2009-09-07 07:01:00,0.97567,0.97592,0.97567,0.97592,70931742.0
2009-09-07 07:02:00,0.97588,0.97588,0.97573,0.97574,18702495.0
2009-09-07 07:03:00,0.97575,0.97591,0.97575,0.97587,12358980.0
2009-09-07 07:04:00,0.97586,0.97586,0.97563,0.97563,28907018.0
2009-09-07 07:05:00,0.97567,0.97567,0.97545,0.97545,17384668.0
2009-09-07 07:06:00,0.97548,0.97553,0.97545,0.97545,14008106.0
2009-09-07 07:07:00,0.97548,0.9755,0.97545,0.97545,34169525.0
2009-09-07 07:08:00,0.97547,0.97551,0.97545,0.97545,22327450.0
2009-09-07 07:09:00,0.97571,0.97572,0.97568,0.97572,13093990.0
2009-09-07 07:10:00,0.97545,0.97547,0.97532,0.97532,13093990.0
2009-09-07 07:11:00,0.97528,0.97536,0.97522,0.97536,25827960.0
2009-09-07 07:12:00,0.97534,0.97543,0.97534,0.97543,15363684.0
2009-09-07 07:13:00,0.97544,0.97557,0.97538,0.97557,11128894.0
2009-09-07 07:14:00,0.97547,0.97548,0.97538,0.97542,9989840.0
2009-09-07 07:15:00,0.97542,0.97543,0.97537,0.97538,36348080.0
2009-09-07 07:16:00,0.97537,0.97542,0.97534,0.9754,13815270.0
2009-09-07 07:17:00,0.97534,0.97542,0.97526,0.97539,23707963.0
2009-09-07 07:18:00,0.97529,0.97534,0.97519,0.97534,9852464.0
2009-09-07 07:19:00,0.97527,0.97538,0.97526,0.9753,31578740.0
2009-09-07 07:20:00,0.97534,0.97536,0.97531,0.97533,2341056.0
2009-09-07 07:21:00,0.97539,0.97543,0.97535,0.9754,34767486.0
2009-09-07 07:22:00,0.97535,0.97536,0.97531,0.97535,12659484.0
2009-09-07 07:23:00,0.97537,0.97545,0.97533,0.97545,18096605.0
2009-09-07 07:24:00,0.97541,0.97549,0.97541,0.97546,6513948.0
2009-09-07 07:25:00,0.97544,0.97544,0.9754,0.97542,4085818.0
2009-09-07 07:26:00,0.97544,0.97548,0.97535,0.97542,4085818.0
2009-09-07 07:27:00,0.97538,0.97538,0.97528,0.97532,27848532.0
2009-09-07 07:28:00,0.97537,0.97543,0.97537,0.9754,6940724.0
2009-09-07 07:29:00,0.97527,0.97541,0.97527,0.97541,6940724.0
2009-09-07 07:30:00,0.9754,0.97545,0.97539,0.97544,12181512.0
2009-09-07 07:31:00,0.97543,0.97545,0.97541,0.97542,12181512.0
2009-09-07 07:32:00,0.97543,0.97548,0.97541,0.97542,12181512.0
2009-09-07 07:33:00,0.97541,0.97546,0.97539,0.97539,12181512.0
2009-09-07 07:34:00,0.97539,0.97549,0.97539,0.97546,6296994.0
2009-09-07 07:35:00,0.97544,0.97547,0.97541,0.97547,24738050.0
2009-09-07 07:36:00,0.97546,0.97548,0.97544,0.97544,17382209.0
2009-09-07 07:37:00,0.97555,0.97562,0.97555,0.97561,7741649.0
2009-09-07 07:38:00,0.97541,0.97542,0.97537,0.97539,7741649.0
2009-09-07 07:39:00,0.9754,0.97549,0.9754,0.97549,9138020.0
2009-09-07 07:40:00,0.97544,0.97544,0.97534,0.97538,21546721.0
2009-09-07 07:41:00,0.97537,0.97537,0.97521,0.97521,42566832.0
2009-09-07 07:42:00,0.97539,0.9754,0.97535,0.9754,8367590.0
2009-09-07 07:43:00,0.9752,0.97535,0.9752,0.97535,8367590.0
2009-09-07 07:44:00,0.97539,0.97549,0.97539,0.97543,25425768.0
2009-09-07 07:45:00,0.97537,0.97537,0.97531,0.97531,6364589.0
2009-09-07 07:46:00,0.97534,0.97534,0.97524,0.97528,19872404.0
2009-09-07 07:47:00,0.97526,0.97526,0.97518,0.97518,18972107.0
2009-09-07 07:48:00,0.97521,0.97521,0.97507,0.97512,42342373.0
2009-09-07 07:49:00,0.97522,0.97537,0.97522,0.97534,18000540.0
2009-09-07 07:50:00,0.97534,0.97537,0.97527,0.97527,7858655.0
2009-09-07 07:51:00,0.97524,0.97527,0.97503,0.97523,14089860.0
2009-09-07 07:52:00,0.97525,0.9754,0.97522,0.9754,16894380.0
2009-09-07 07:53:00,0.97542,0.97542,0.97532,0.97537,132351356.0
2009-09-07 07:54:00,0.97539,0.97544,0.97535,0.97541,31202313.0
2009-09-07 07:55:00,0.97542,0.97556,0.97542,0.97556,4836972.0
2009-09-07 07:56:00,0.97555,0.97555,0.97542,0.97542,10969699.0
2009-09-07 07:57:00,0.97541,0.97541,0.97532,0.97532,5915244.0
2009-09-07 07:58:00,0.9753,0.97533,0.97522,0.97533,50015628.0
2009-09-07 07:59:00,0.97538,0.97553,0.97537,0.97553,16901031.0
2009-09-07 08:00:00,0.97546,0.97546,0.97524,0.97527,22268640.0
2009-09-07 08:01:00,0.97526,0.97526,0.97496,0.97496,31005288.0
2009-09-07 08:02:00,0.97506,0.97518,0.97506,0.97515,55115786.0
2009-09-07 08:03:00,0.97514,0.97523,0.97514,0.97518,31498464.0
2009-09-07 08:04:00,0.97517,0.97517,0.97488,0.97488,21325923.0
2009-09-07 08:05:00,0.97485,0.97493,0.97479,0.97493,73145308.0
2009-09-07 08:06:00,0.97498,0.97501,0.97489,0.97489,19616102.0
2009-09-07 08:07:00,0.97492,0.97502,0.97492,0.97502,68324191.0
2009-09-07 08:08:00,0.975,0.97505,0.97495,0.97497,21013116.0
2009-09-07 08:09:00,0.97491,0.97495,0.97488,0.97495,9149260.0
2009-09-07 08:10:00,0.97488,0.97488,0.9747,0.9747,72086365.0
2009-09-07 08:11:00,0.97472,0.97472,0.97459,0.97459,35158651.0
2009-09-07 08:12:00,0.97458,0.97458,0.97444,0.97445,12398712.0
2009-09-07 08:13:00,0.97443,0.97443,0.97429,0.97431,9710172.0
2009-09-07 08:14:00,0.97434,0.97442,0.97434,0.97442,13027910.0
2009-09-07 08:15:00,0.97446,0.97452,0.97445,0.97452,28872780.0
2009-09-07 08:16:00,0.97458,0.97468,0.97457,0.97468,20194240.0
2009-09-07 08:17:00,0.97474,0.97485,0.97474,0.97484,244773625.0
2009-09-07 08:18:00,0.97483,0.97503,0.97482,0.97503,54852182.0
2009-09-07 08:19:00,0.97505,0.97513,0.97504,0.97509,15288688.0
2009-09-07 08:20:00,0.97506,0.97506,0.97475,0.97481,16987500.0
2009-09-07 08:21:00,0.97482,0.97491,0.97457,0.97461,20859867.0
2009-09-07 08:22:00,0.97461,0.97467,0.97461,0.97466,11809188.0
2009-09-07 08:23:00,0.97468,0.9747,0.97465,0.9747,28352922.0
2009-09-07 08:24:00,0.97465,0.97465,0.97452,0.97452,9026971.0
2009-09-07 08:25:00,0.97457,0.97467,0.97457,0.97467,11804120.0
2009-09-07 08:26:00,0.97466,0.97473,0.97458,0.97473,11482579.0
2009-09-07 08:27:00,0.97474,0.97482,0.97474,0.9748,24608480.0
2009-09-07 08:28:00,0.97488,0.97488,0.97473,0.97474,8692304.0
2009-09-07 08:29:00,0.97479,0.97492,0.97479,0.97491,25887690.0
2009-09-07 08:30:00,0.97497,0.97505,0.97493,0.97505,40043134.0
2009-09-07 08:31:00,0.97504,0.97504,0.97487,0.97487,37463998.0
2009-09-07 08:32:00,0.9749,0.97491,0.97481,0.97482,39345009.0
2009-09-07 08:33:00,0.97486,0.97497,0.97486,0.97496,25802496.0
2009-09-07 08:34:00,0.97489,0.97489,0.97463,0.97467,24942200.0
2009-09-07 08:35:00,0.97473,0.97503,0.97472,0.97503,80032563.0
2009-09-07 08:36:00,0.97503,0.97508,0.97499,0.97499,107103745.0
2009-09-07 08:37:00,0.97503,0.97516,0.97502,0.97516,130632801.0
2009-09-07 08:38:00,0.97516,0.97525,0.97515,0.97522,64449088.0
2009-09-07 08:39:00,0.97517,0.97522,0.97509,0.97514,53983400.0
2009-09-07 08:40:00,0.97513,0.97518,0.97489,0.97489,33068649.0
2009-09-07 08:41:00,0.97489,0.97489,0.97475,0.97479,62130630.0
2009-09-07 08:42:00,0.97481,0.97497,0.97481,0.97495,31051787.0
2009-09-07 08:43:00,0.97495,0.97496,0.97491,0.97493,53223413.0
2009-09-07 08:44:00,0.97492,0.97492,0.97465,0.97471,23937332.0
2009-09-07 08:45:00,0.9747,0.97484,0.9747,0.97484,91548444.0
2009-09-07 08:46:00,0.97478,0.97478,0.97469,0.97471,10936240.0
2009-09-07 08:47:00,0.97467,0.97477,0.97466,0.97477,17199300.0
2009-09-07 08:48:00,0.97478,0.97498,0.97476,0.9749,43007400.0
2009-09-07 08:49:00,0.97488,0.97488,0.9747,0.97479,217062362.0
2009-09-07 08:50:00,0.9748,0.9748,0.9747,0.97477,36502831.0
2009-09-07 08:51:00,0.97475,0.97475,0.97463,0.97466,362711726.0
2009-09-07 08:52:00,0.97466,0.97477,0.97466,0.97476,20414246.0
2009-09-07 08:53:00,0.97472,0.97473,0.97461,0.97466,20026224.0
2009-09-07 08:54:00,0.97466,0.97479,0.97466,0.97474,23157311.0
2009-09-07 08:55:00,0.97477,0.97494,0.97477,0.97486,78263460.0
2009-09-07 08:56:00,0.97487,0.97507,0.97487,0.97496,89746025.0
2009-09-07 08:57:00,0.97504,0.97506,0.97497,0.97501,130429896.0
2009-09-07 08:58:00,0.97496,0.97509,0.97493,0.97493,285964002.0
2009-09-07 08:59:00,0.97487,0.97487,0.97384,0.97485,116590720.0
2009-09-07 09:00:00,0.97493,0.97509,0.97404,0.97509,140058870.0
2009-09-07 09:01:00,0.97521,0.97547,0.97521,0.97547,37983199.0
2009-09-07 09:02:00,0.97553,0.97561,0.97543,0.97561,36351408.0
2009-09-07 09:03:00,0.97561,0.97562,0.97552,0.97559,9972952.0
2009-09-07 09:04:00,0.97558,0.97564,0.97554,0.97554,36023232.0
2009-09-07 09:05:00,0.97552,0.97552,0.97541,0.97541,76433344.0
2009-09-07 09:06:00,0.97543,0.97548,0.97542,0.97548,34059460.0
2009-09-07 09:07:00,0.97554,0.97581,0.97553,0.97553,21891262.0
2009-09-07 09:08:00,0.97548,0.97558,0.97545,0.97558,17391675.0
2009-09-07 09:09:00,0.97558,0.97575,0.97554,0.97575,15109776.0
2009-09-07 09:10:00,0.97577,0.97589,0.97577,0.97583,36143225.0
2009-09-07 09:11:00,0.97584,0.976,0.97584,0.976,13339440.0
2009-09-07 09:12:00,0.97599,0.97614,0.97599,0.97607,9600825.0
2009-09-07 09:13:00,0.97611,0.97639,0.97611,0.9763,17443116.0
2009-09-07 09:14:00,0.97631,0.97658,0.97631,0.97657,61335630.0
2009-09-07 09:15:00,0.97658,0.9767,0.97658,0.9767,76277619.0
2009-09-07 09:16:00,0.97677,0.97692,0.97677,0.97692,46432170.0
2009-09-07 09:17:00,0.97697,0.97697,0.97684,0.97684,13228680.0
2009-09-07 09:18:00,0.97678,0.97692,0.97678,0.97692,53266080.0
2009-09-07 09:19:00,0.9769,0.97691,0.97686,0.97691,7876010.0
2009-09-07 09:20:00,0.97699,0.97707,0.97697,0.97697,41077608.0
2009-09-07 09:21:00,0.97693,0.97694,0.97672,0.97678,59314536.0
2009-09-07 09:22:00,0.97684,0.977,0.97684,0.977,22248590.0
2009-09-07 09:23:00,0.97708,0.97724,0.97708,0.97724,61747397.0
2009-09-07 09:24:00,0.97724,0.97726,0.97705,0.97726,18034275.0
2009-09-07 09:25:00,0.97733,0.97752,0.97733,0.97747,12690570.0
2009-09-07 09:26:00,0.97755,0.97769,0.97755,0.97769,19372100.0
2009-09-07 09:27:00,0.9777,0.97784,0.9777,0.97784,20889820.0
2009-09-07 09:28:00,0.97784,0.97802,0.97784,0.97802,32032338.0
2009-09-07 09:29:00,0.97805,0.97806,0.97793,0.97793,35403052.0
2009-09-07 09:30:00,0.97792,0.97794,0.97772,0.97772,15009895.0
2009-09-07 09:31:00,0.97777,0.97778,0.97769,0.97776,22818957.0
2009-09-07 09:32:00,0.9777,0.97771,0.97766,0.97767,22818957.0
2009-09-07 09:33:00,0.9776,0.97769,0.9776,0.97763,19563675.0
2009-09-07 09:34:00,0.97765,0.97773,0.97759,0.97771,23162064.0
2009-09-07 09:35:00,0.97776,0.97781,0.97776,0.97781,26061629.0
2009-09-07 09:36:00,0.97783,0.97801,0.97783,0.97801,17658300.0
2009-09-07 09:37:00,0.97794,0.97823,0.97794,0.97821,42748143.0
2009-09-07 09:38:00,0.97829,0.97838,0.97827,0.97838,22024178.0
2009-09-07 09:39:00,0.97834,0.97836,0.97813,0.97813,13705201.0
2009-09-07 09:40:00,0.9781,0.97817,0.97809,0.97809,20268578.0
2009-09-07 09:41:00,0.97811,0.97811,0.9779,0.97794,39485496.0
2009-09-07 09:42:00,0.9779,0.97792,0.97769,0.97771,37585054.0
2009-09-07 09:43:00,0.97769,0.97774,0.97758,0.97772,15453186.0
2009-09-07 09:44:00,0.97774,0.97812,0.97774,0.97812,16603028.0
2009-09-07 09:45:00,0.97813,0.97848,0.97813,0.97848,31478226.0
2009-09-07 09:46:00,0.97854,0.97883,0.97854,0.97883,13218570.0
2009-09-07 09:47:00,0.97884,0.97906,0.97884,0.97905,29295354.0
2009-09-07 09:48:00,0.97904,0.97908,0.97897,0.97897,52466800.0
2009-09-07 09:49:00,0.97912,0.97914,0.97903,0.97904,7542171.0
2009-09-07 09:50:00,0.979,0.97915,0.979,0.97908,7542171.0
2009-09-07 09:51:00,0.97904,0.97908,0.97897,0.97897,9087620.0
2009-09-07 09:52:00,0.97897,0.97903,0.97894,0.97903,15125748.0
2009-09-07 09:53:00,0.97907,0.97917,0.97904,0.97904,35758221.0
2009-09-07 09:54:00,0.97901,0.97901,0.97891,0.97892,27638520.0
2009-09-07 09:55:00,0.97898,0.97909,0.97898,0.97903,46798062.0
2009-09-07 09:56:00,0.97897,0.97897,0.97886,0.97887,9628540.0
2009-09-07 09:57:00,0.97884,0.97886,0.97854,0.97854,59749750.0
2009-09-07 09:58:00,0.97852,0.97852,0.97833,0.97833,21448016.0
2009-09-07 09:59:00,0.97834,0.97834,0.97807,0.97807,79765784.0
2009-09-07 10:00:00,0.97806,0.97806,0.97785,0.97785,30420091.0
2009-09-07 10:01:00,0.97782,0.97782,0.9776,0.9776,24030888.0
2009-09-07 10:02:00,0.97759,0.97765,0.97755,0.97757,26553736.0
2009-09-07 10:03:00,0.97756,0.97774,0.97756,0.97774,51005255.0
2009-09-07 10:04:00,0.97778,0.97789,0.97774,0.97787,48898378.0
2009-09-07 10:05:00,0.97788,0.9779,0.97783,0.9779,35951430.0
2009-09-07 10:06:00,0.97788,0.97789,0.97782,0.97786,20149452.0
2009-09-07 10:07:00,0.97785,0.97795,0.97781,0.9779,94695186.0
2009-09-07 10:08:00,0.97791,0.97801,0.97789,0.97796,14099530.0
2009-09-07 10:09:00,0.97796,0.97799,0.9779,0.9779,119338600.0
2009-09-07 10:10:00,0.97785,0.97785,0.97766,0.97766,40688494.0
2009-09-07 10:11:00,0.97758,0.97761,0.97755,0.97755,39628305.0
2009-09-07 10:12:00,0.97753,0.97753,0.97736,0.97736,10614669.0
2009-09-07 10:13:00,0.97736,0.97739,0.97723,0.97739,80238236.0
2009-09-07 10:14:00,0.9774,0.97764,0.97738,0.97762,20470592.0
2009-09-07 10:15:00,0.9777,0.97778,0.97769,0.97772,18331722.0
2009-09-07 10:16:00,0.97781,0.97799,0.97781,0.97799,24078852.0
2009-09-07 10:17:00,0.97799,0.97817,0.97799,0.97817,36522846.0
2009-09-07 10:18:00,0.97817,0.97826,0.97817,0.97826,28497950.0
2009-09-07 10:19:00,0.97828,0.97849,0.97826,0.97849,15992975.0
2009-09-07 10:20:00,0.97853,0.97877,0.97851,0.97877,42004350.0
2009-09-07 10:21:00,0.97878,0.97896,0.97878,0.97887,19223085.0
2009-09-07 10:22:00,0.97886,0.97891,0.97878,0.97891,19223890.0
2009-09-07 10:23:00,0.97891,0.97895,0.97876,0.97876,78878877.0
2009-09-07 10:24:00,0.97871,0.97875,0.97863,0.97863,11859354.0
2009-09-07 10:25:00,0.97863,0.97883,0.97863,0.97883,6393552.0
2009-09-07 10:26:00,0.97885,0.97922,0.97885,0.97921,49654319.0
2009-09-07 10:27:00,0.97923,0.97938,0.97921,0.97938,9829655.0
2009-09-07 10:28:00,0.97937,0.97961,0.97937,0.97954,24908700.0
2009-09-07 10:29:00,0.97954,0.97964,0.97954,0.97964,14149651.0
2009-09-07 10:30:00,0.97964,0.97968,0.97954,0.97955,21195083.0
2009-09-07 10:31:00,0.97951,0.97951,0.97937,0.97937,30417630.0
2009-09-07 10:32:00,0.97936,0.97937,0.97929,0.97931,26332614.0
2009-09-07 10:33:00,0.97932,0.97932,0.97922,0.97928,33972048.0
2009-09-07 10:34:00,0.97932,0.97941,0.97932,0.97941,46103650.0
2009-09-07 10:35:00,0.97942,0.97968,0.97941,0.97968,23766136.0
2009-09-07 10:36:00,0.97975,0.97983,0.97975,0.97978,35171997.0
2009-09-07 10:37:00,0.97981,0.9799,0.97976,0.97989,24697204.0
2009-09-07 10:38:00,0.97989,0.98006,0.97988,0.98006,64102240.0
2009-09-07 10:39:00,0.98006,0.98036,0.98006,0.98036,42132882.0
2009-09-07 10:40:00,0.98038,0.98047,0.98031,0.98047,49435972.0
2009-09-07 10:41:00,0.98047,0.98047,0.98027,0.98034,101982512.0
2009-09-07 10:42:00,0.98032,0.98041,0.98029,0.98038,151968712.0
2009-09-07 10:43:00,0.9804,0.98064,0.98039,0.98055,22908725.0
2009-09-07 10:44:00,0.98054,0.98058,0.98044,0.98058,20521035.0
2009-09-07 10:45:00,0.98059,0.98076,0.98059,0.98074,62518692.0
2009-09-07 10:46:00,0.98072,0.98081,0.98071,0.98073,67550581.0
2009-09-07 10:47:00,0.98073,0.98098,0.98073,0.98089,11510796.0
2009-09-07 10:48:00,0.98087,0.98098,0.98085,0.98095,40224639.0
2009-09-07 10:49:00,0.98103,0.9811,0.981,0.981,16533510.0
2009-09-07 10:50:00,0.98095,0.98095,0.98087,0.98088,37336950.0
2009-09-07 10:51:00,0.98092,0.98103,0.98092,0.98098,25965376.0
2009-09-07 10:52:00,0.98092,0.98093,0.98075,0.98075,51471770.0
2009-09-07 10:53:00,0.98068,0.98068,0.98054,0.98054,65581360.0
2009-09-07 10:54:00,0.98053,0.98055,0.98039,0.98039,30196284.0
2009-09-07 10:55:00,0.98046,0.9807,0.98046,0.98059,50989149.0
2009-09-07 10:56:00,0.98061,0.98089,0.9806,0.98088,31772376.0
2009-09-07 10:57:00,0.98087,0.98098,0.98087,0.98094,32068067.0
2009-09-07 10:58:00,0.98089,0.9811,0.98089,0.9811,89502840.0
2009-09-07 10:59:00,0.98109,0.98113,0.98103,0.98104,77516595.0
2009-09-07 11:00:00,0.98103,0.9813,0.98103,0.98118,83577468.0
2009-09-07 11:01:00,0.98119,0.9815,0.98119,0.98144,17545892.0
2009-09-07 11:02:00,0.9814,0.9814,0.98133,0.98136,104896044.0
2009-09-07 11:03:00,0.98136,0.98137,0.9813,0.98133,53934780.0
2009-09-07 11:04:00,0.9813,0.98131,0.98106,0.98106,36372021.0
2009-09-07 11:05:00,0.98106,0.98111,0.98101,0.98109,60552250.0
2009-09-07 11:06:00,0.9811,0.98111,0.98103,0.9811,19338363.0
2009-09-07 11:07:00,0.9811,0.98112,0.981,0.98112,35308572.0
2009-09-07 11:08:00,0.98116,0.98122,0.98114,0.9812,14930765.0
2009-09-07 11:09:00,0.98128,0.98146,0.98127,0.98146,17639430.0
2009-09-07 11:10:00,0.98151,0.98152,0.98139,0.98139,53558672.0
2009-09-07 11:11:00,0.98137,0.98152,0.98137,0.98143,65948560.0
2009-09-07 11:12:00,0.98148,0.98167,0.98148,0.98159,80731373.0
2009-09-07 11:13:00,0.98159,0.98159,0.98129,0.98129,51828532.0
2009-09-07 11:14:00,0.9814,0.98153,0.98139,0.98139,112633155.0
2009-09-07 11:15:00,0.98138,0.98139,0.98129,0.98139,42192280.0
2009-09-07 11:16:00,0.98136,0.9814,0.98124,0.98124,141899340.0
2009-09-07 11:17:00,0.98123,0.98123,0.98102,0.98102,198136800.0
2009-09-07 11:18:00,0.98101,0.98101,0.98093,0.98093,64353201.0
2009-09-07 11:19:00,0.98095,0.98096,0.98086,0.98088,15024026.0
2009-09-07 11:20:00,0.98087,0.98088,0.98069,0.98069,11713880.0
2009-09-07 11:21:00,0.98071,0.98088,0.98071,0.98075,34142196.0
2009-09-07 11:22:00,0.98074,0.98074,0.9805,0.98053,66229030.0
2009-09-07 11:23:00,0.98049,0.98049,0.98025,0.98031,32161360.0
2009-09-07 11:24:00,0.98032,0.98037,0.9803,0.98033,160466554.0
2009-09-07 11:25:00,0.98042,0.98049,0.98035,0.98044,4973782.0
2009-09-07 11:26:00,0.98046,0.98047,0.98029,0.98039,28107600.0
2009-09-07 11:27:00,0.9804,0.98049,0.9804,0.98048,32878692.0
2009-09-07 11:28:00,0.98053,0.98053,0.98042,0.98043,22798176.0
2009-09-07 11:29:00,0.9804,0.98044,0.98037,0.98042,83350758.0
2009-09-07 11:30:00,0.98038,0.98038,0.98026,0.98026,318207283.0
2009-09-07 11:31:00,0.98021,0.98021,0.97984,0.97993,116650788.0
2009-09-07 11:32:00,0.97991,0.97991,0.97944,0.97951,28893360.0
2009-09-07 11:33:00,0.97946,0.97961,0.97941,0.97961,45998209.0
2009-09-07 11:34:00,0.97963,0.97984,0.97963,0.97984,47109195.0
2009-09-07 11:35:00,0.97981,0.97981,0.97971,0.97971,36456144.0
2009-09-07 11:36:00,0.9797,0.97974,0.97963,0.97974,45844882.0
2009-09-07 11:37:00,0.97975,0.97997,0.97969,0.97997,90250496.0
2009-09-07 11:38:00,0.98006,0.98021,0.98006,0.9802,23313051.0
2009-09-07 11:39:00,0.98023,0.98035,0.98023,0.98031,55273140.0
2009-09-07 11:40:00,0.98036,0.98046,0.98036,0.98046,72379250.0
2009-09-07 11:41:00,0.98047,0.98055,0.98047,0.98055,22382008.0
2009-09-07 11:42:00,0.98056,0.98079,0.98056,0.98073,15299042.0
2009-09-07 11:43:00,0.98074,0.98074,0.98035,0.98037,42488741.0
2009-09-07 11:44:00,0.98042,0.98076,0.98042,0.98074,18231633.0
2009-09-07 11:45:00,0.98078,0.98094,0.98078,0.98092,78968955.0
2009-09-07 11:46:00,0.98094,0.98107,0.98094,0.98107,57702537.0
2009-09-07 11:47:00,0.98106,0.9811,0.98104,0.98104,20953788.0
2009-09-07 11:48:00,0.98102,0.9811,0.981,0.98107,168560920.0
2009-09-07 11:49:00,0.98106,0.98108,0.98079,0.98083,94862265.0
2009-09-07 11:50:00,0.9808,0.9808,0.98066,0.98067,30733416.0
2009-09-07 11:51:00,0.98075,0.98105,0.98074,0.98095,85436442.0
2009-09-07 11:52:00,0.98089,0.98104,0.98089,0.98102,45156494.0
2009-09-07 11:53:00,0.98103,0.98116,0.98103,0.98104,231093108.0
2009-09-07 11:54:00,0.98094,0.98103,0.98082,0.98103,27606810.0
2009-09-07 11:55:00,0.98106,0.98122,0.98101,0.98122,44920188.0
2009-09-07 11:56:00,0.98123,0.98127,0.98115,0.98121,64066960.0
2009-09-07 11:57:00,0.98118,0.98118,0.98095,0.98109,68337966.0
2009-09-07 11:58:00,0.9811,0.9811,0.98077,0.98085,47884848.0
2009-09-07 11:59:00,0.98079,0.9808,0.98053,0.98054,74531801.0
2009-09-07 12:00:00,0.98055,0.98078,0.98055,0.98062,53262657.0
2009-09-07 12:01:00,0.98057,0.98067,0.98052,0.98067,20735906.0
2009-09-07 12:02:00,0.98066,0.98088,0.98066,0.98085,133812315.0
2009-09-07 12:03:00,0.98085,0.9811,0.98081,0.9811,74642412.0
2009-09-07 12:04:00,0.98112,0.98119,0.98108,0.98111,108109960.0
2009-09-07 12:05:00,0.98109,0.9811,0.98103,0.98103,26944480.0
2009-09-07 12:06:00,0.98107,0.98128,0.98107,0.98128,89139777.0
2009-09-07 12:07:00,0.98126,0.9813,0.98122,0.98122,113384076.0
2009-09-07 12:08:00,0.98124,0.98131,0.9812,0.98122,58424184.0
2009-09-07 12:09:00,0.98122,0.98128,0.98121,0.98128,129754755.0
2009-09-07 12:10:00,0.98136,0.98146,0.98135,0.98146,245455334.0
2009-09-07 12:11:00,0.98148,0.98157,0.98148,0.98149,99520704.0
2009-09-07 12:12:00,0.98152,0.98159,0.98151,0.98156,84787407.0
2009-09-07 12:13:00,0.98156,0.98158,0.98149,0.98149,124566642.0
2009-09-07 12:14:00,0.9815,0.9815,0.98143,0.98149,26238840.0
2009-09-07 12:15:00,0.98147,0.98176,0.98147,0.98176,29882177.0
2009-09-07 12:16:00,0.98172,0.98176,0.98162,0.98162,20517797.0
2009-09-07 12:17:00,0.98152,0.98155,0.98145,0.98147,37247850.0
2009-09-07 12:18:00,0.98164,0.98164,0.98142,0.98144,37247850.0
2009-09-07 12:19:00,0.98142,0.98142,0.98128,0.98129,218711064.0
2009-09-07 12:20:00,0.98124,0.98132,0.98117,0.98132,73122928.0
2009-09-07 12:21:00,0.98131,0.98134,0.98122,0.98131,116465566.0
2009-09-07 12:22:00,0.98133,0.98166,0.98133,0.9816,149314740.0
2009-09-07 12:23:00,0.98142,0.98144,0.98141,0.98144,25400350.0
2009-09-07 12:24:00,0.9816,0.9816,0.9813,0.9813,25400350.0
2009-09-07 12:25:00,0.9813,0.9813,0.98115,0.9812,36708650.0
2009-09-07 12:26:00,0.98125,0.98138,0.98125,0.98137,28867076.0
2009-09-07 12:27:00,0.98138,0.98138,0.98132,0.98136,42082164.0
2009-09-07 12:28:00,0.98138,0.98151,0.98138,0.98144,73921032.0
2009-09-07 12:29:00,0.98141,0.98145,0.98131,0.98131,36453931.0
2009-09-07 12:30:00,0.98126,0.98128,0.98124,0.98126,83563600.0
2009-09-07 12:31:00,0.98126,0.9813,0.98121,0.9813,58247314.0
2009-09-07 12:32:00,0.98132,0.98139,0.98131,0.98131,21503356.0
2009-09-07 12:33:00,0.9813,0.9813,0.98121,0.98121,16150160.0
2009-09-07 12:34:00,0.98124,0.98124,0.98116,0.98123,47028682.0
2009-09-07 12:35:00,0.98129,0.98138,0.98129,0.98134,25463000.0
2009-09-07 12:36:00,0.98138,0.98141,0.98134,0.98137,65198936.0
2009-09-07 12:37:00,0.98137,0.98137,0.98117,0.98117,42186486.0
2009-09-07 12:38:00,0.98118,0.98122,0.98115,0.98122,44276627.0
2009-09-07 12:39:00,0.98122,0.98124,0.98117,0.98124,32308892.0
2009-09-07 12:40:00,0.98122,0.98123,0.98108,0.98123,36743571.0
2009-09-07 12:41:00,0.98119,0.9812,0.98096,0.98119,84100798.0
2009-09-07 12:42:00,0.98124,0.9813,0.9812,0.9812,23700234.0
2009-09-07 12:43:00,0.9812,0.98128,0.98118,0.98118,18746406.0
2009-09-07 12:44:00,0.98111,0.9812,0.98103,0.9812,53645930.0
2009-09-07 12:45:00,0.98121,0.98156,0.98121,0.9815,48169568.0
2009-09-07 12:46:00,0.98154,0.98181,0.98154,0.98176,40107025.0
2009-09-07 12:47:00,0.98176,0.98203,0.98176,0.98203,62485662.0
2009-09-07 12:48:00,0.98207,0.98213,0.98191,0.98191,46418680.0
2009-09-07 12:49:00,0.98189,0.98189,0.98177,0.98189,24508568.0
2009-09-07 12:50:00,0.98187,0.98187,0.98176,0.98176,67192860.0
2009-09-07 12:51:00,0.98178,0.98189,0.98178,0.98188,47001375.0
2009-09-07 12:52:00,0.98189,0.98202,0.98187,0.98187,27044589.0
2009-09-07 12:53:00,0.9819,0.98205,0.98185,0.98205,60170728.0
2009-09-07 12:54:00,0.98205,0.98209,0.98201,0.98201,49313295.0
2009-09-07 12:55:00,0.982,0.98201,0.98193,0.98194,94489533.0
2009-09-07 12:56:00,0.98194,0.98202,0.98188,0.98199,58479268.0
2009-09-07 12:57:00,0.982,0.9821,0.98198,0.98203,66780371.0
2009-09-07 12:58:00,0.98204,0.98227,0.98204,0.98227,57721392.0
2009-09-07 12:59:00,0.98228,0.98233,0.98228,0.9823,96532288.0
2009-09-07 13:00:00,0.98233,0.98255,0.98233,0.98255,84379034.0
2009-09-07 13:01:00,0.98254,0.98278,0.98254,0.98272,66634928.0
2009-09-07 13:02:00,0.98271,0.98273,0.98239,0.98239,114745053.0
2009-09-07 13:03:00,0.98241,0.98249,0.9824,0.98242,38269770.0
2009-09-07 13:04:00,0.98239,0.98246,0.98229,0.98231,46924402.0
2009-09-07 13:05:00,0.98235,0.98238,0.9823,0.9823,72989202.0
2009-09-07 13:06:00,0.98235,0.98245,0.98226,0.98245,32169230.0
2009-09-07 13:07:00,0.98246,0.98266,0.98246,0.98264,60046592.0
2009-09-07 13:08:00,0.98266,0.98294,0.98265,0.98291,95849880.0
2009-09-07 13:09:00,0.98292,0.98293,0.98284,0.98293,86634757.0
2009-09-07 13:10:00,0.98291,0.98306,0.98289,0.98306,40722660.0
2009-09-07 13:11:00,0.98308,0.98314,0.98303,0.98303,31949578.0
2009-09-07 13:12:00,0.98297,0.98304,0.98292,0.98304,13807530.0
2009-09-07 13:13:00,0.98301,0.98305,0.98295,0.98295,162260952.0
2009-09-07 13:14:00,0.98289,0.98289,0.98283,0.98283,71168985.0
2009-09-07 13:15:00,0.98279,0.98281,0.98258,0.98258,27752868.0
2009-09-07 13:16:00,0.9826,0.98264,0.98256,0.98256,61709466.0
2009-09-07 13:17:00,0.98256,0.98256,0.98248,0.98251,41986752.0
2009-09-07 13:18:00,0.98247,0.98254,0.98244,0.98244,80451884.0
2009-09-07 13:19:00,0.98238,0.98238,0.98225,0.98237,78159589.0
2009-09-07 13:20:00,0.98238,0.98274,0.98238,0.98271,54103952.0
2009-09-07 13:21:00,0.98267,0.98268,0.98243,0.9826,135606156.0
2009-09-07 13:22:00,0.98267,0.98277,0.98267,0.9827,49110231.0
2009-09-07 13:23:00,0.98273,0.98292,0.98273,0.98292,21044816.0
2009-09-07 13:24:00,0.98293,0.98314,0.98293,0.98314,130903460.0
2009-09-07 13:25:00,0.98282,0.98292,0.98281,0.98292,38491656.0
2009-09-07 13:26:00,0.98318,0.98318,0.9831,0.9831,38491656.0
2009-09-07 13:27:00,0.98308,0.98308,0.98264,0.98264,81508146.0
2009-09-07 13:28:00,0.98268,0.98277,0.98265,0.98277,123877929.0
2009-09-07 13:29:00,0.9828,0.98293,0.9828,0.98293,34913712.0
2009-09-07 13:30:00,0.98293,0.98293,0.98272,0.98272,39125684.0
2009-09-07 13:31:00,0.98273,0.98283,0.98272,0.98272,46565504.0
2009-09-07 13:32:00,0.98272,0.98286,0.98272,0.98286,13840788.0
2009-09-07 13:33:00,0.9829,0.983,0.9829,0.983,37522133.0
2009-09-07 13:34:00,0.98301,0.98304,0.98294,0.98294,92739294.0
2009-09-07 13:35:00,0.98293,0.98303,0.98293,0.98301,38490276.0
2009-09-07 13:36:00,0.98297,0.98297,0.98279,0.98283,31002943.0
2009-09-07 13:37:00,0.98283,0.98289,0.98278,0.98286,61896996.0
2009-09-07 13:38:00,0.98286,0.98292,0.98286,0.98292,46505920.0
2009-09-07 13:39:00,0.98296,0.98304,0.98296,0.98304,48459525.0
2009-09-07 13:40:00,0.98304,0.98331,0.98304,0.98331,115895800.0
2009-09-07 13:41:00,0.98331,0.98332,0.98319,0.9832,35944048.0
2009-09-07 13:42:00,0.98325,0.98325,0.98313,0.98313,62838273.0
2009-09-07 13:43:00,0.98312,0.98313,0.98301,0.98304,220030937.0
2009-09-07 13:44:00,0.98309,0.98316,0.98299,0.98306,22225808.0
2009-09-07 13:45:00,0.98297,0.98323,0.98297,0.98307,158461706.0
2009-09-07 13:46:00,0.98312,0.98312,0.98301,0.98306,65343217.0
2009-09-07 13:47:00,0.9831,0.9832,0.9831,0.98313,35003332.0
2009-09-07 13:48:00,0.9831,0.98313,0.98306,0.98306,90482520.0
2009-09-07 13:49:00,0.98304,0.98304,0.98294,0.983,30326650.0
2009-09-07 13:50:00,0.98306,0.98322,0.98304,0.98322,27878370.0
2009-09-07 13:51:00,0.98318,0.98329,0.98318,0.98329,88205253.0
2009-09-07 13:52:00,0.98326,0.98332,0.98325,0.98332,45928628.0
2009-09-07 13:53:00,0.98331,0.98334,0.98327,0.98334,20675996.0
2009-09-07 13:54:00,0.98339,0.98342,0.9833,0.98337,46070936.0
2009-09-07 13:55:00,0.98342,0.98348,0.98334,0.98334,35977380.0
2009-09-07 13:56:00,0.9833,0.98338,0.98328,0.98331,105218606.0
2009-09-07 13:57:00,0.98332,0.98339,0.98328,0.98328,25078944.0
2009-09-07 13:58:00,0.98323,0.98324,0.98317,0.98317,33787607.0
2009-09-07 13:59:00,0.98324,0.98332,0.9832,0.98332,16366372.0
2009-09-07 14:00:00,0.98337,0.98343,0.98334,0.98336,129951270.0
2009-09-07 14:01:00,0.98333,0.98333,0.98319,0.98331,52362297.0
2009-09-07 14:02:00,0.98337,0.9834,0.98329,0.98329,41615420.0
2009-09-07 14:03:00,0.98329,0.98329,0.98307,0.98307,48891160.0
2009-09-07 14:04:00,0.98306,0.98307,0.98289,0.98289,34760960.0
2009-09-07 14:05:00,0.98288,0.98288,0.98267,0.98271,69278118.0
2009-09-07 14:06:00,0.98273,0.98283,0.98273,0.98274,9175400.0
2009-09-07 14:07:00,0.98265,0.98267,0.98255,0.98262,76809083.0
2009-09-07 14:08:00,0.98263,0.98276,0.98263,0.98276,49849550.0
2009-09-07 14:09:00,0.9828,0.98294,0.9828,0.98282,13923805.0
2009-09-07 14:10:00,0.98283,0.98296,0.98283,0.98296,46537498.0
2009-09-07 14:11:00,0.98295,0.98295,0.9829,0.98292,46195170.0
2009-09-07 14:12:00,0.98295,0.98312,0.98295,0.98311,26716650.0
2009-09-07 14:13:00,0.98313,0.98339,0.98313,0.98339,112643355.0
2009-09-07 14:14:00,0.9834,0.98365,0.9834,0.98365,31486884.0
2009-09-07 14:15:00,0.98367,0.98374,0.98367,0.98372,7999070.0
2009-09-07 14:16:00,0.98372,0.98379,0.98369,0.98376,38068200.0
2009-09-07 14:17:00,0.98374,0.98402,0.98374,0.98402,81259929.0
2009-09-07 14:18:00,0.98399,0.98399,0.98386,0.98391,24561697.0
2009-09-07 14:19:00,0.98388,0.98388,0.98381,0.98381,16645755.0
2009-09-07 14:20:00,0.98377,0.98378,0.98353,0.98358,145873221.0
2009-09-07 14:21:00,0.98355,0.98364,0.98351,0.98355,49284450.0
2009-09-07 14:22:00,0.98352,0.98355,0.98346,0.98353,45766060.0
2009-09-07 14:23:00,0.9835,0.98351,0.98318,0.98318,20678726.0
2009-09-07 14:24:00,0.98313,0.98319,0.98313,0.98318,12972456.0
2009-09-07 14:25:00,0.98319,0.98324,0.98315,0.98316,97676110.0
2009-09-07 14:26:00,0.98313,0.98313,0.98298,0.98303,20020533.0
2009-09-07 14:27:00,0.98304,0.9831,0.98304,0.98308,41117960.0
2009-09-07 14:28:00,0.98307,0.98315,0.98301,0.98308,266018820.0
2009-09-07 14:29:00,0.98313,0.98316,0.9831,0.98314,38519605.0
2009-09-07 14:30:00,0.98302,0.98316,0.98208,0.98314,38519605.0
2009-09-07 14:31:00,0.98316,0.98351,0.98316,0.98347,35317000.0
2009-09-07 14:32:00,0.98346,0.98346,0.98324,0.98333,31679496.0
2009-09-07 14:33:00,0.98336,0.9834,0.98324,0.98324,33012772.0
2009-09-07 14:34:00,0.98322,0.98341,0.98322,0.9834,6948860.0
2009-09-07 14:35:00,0.98338,0.98342,0.98338,0.98342,11393536.0
2009-09-07 14:36:00,0.98343,0.98344,0.98337,0.98338,19344566.0
2009-09-07 14:37:00,0.98341,0.98352,0.98341,0.98352,133232085.0
2009-09-07 14:38:00,0.98352,0.98359,0.98352,0.98354,89320550.0
2009-09-07 14:39:00,0.98353,0.98364,0.98353,0.98364,48577760.0
2009-09-07 14:40:00,0.98368,0.98379,0.98368,0.98379,22652168.0
2009-09-07 14:41:00,0.98379,0.98379,0.98368,0.98368,28911942.0
2009-09-07 14:42:00,0.98365,0.98365,0.98353,0.9836,27710187.0
2009-09-07 14:43:00,0.98363,0.98364,0.9835,0.9835,22281309.0
2009-09-07 14:44:00,0.98349,0.98349,0.9833,0.9833,36392300.0
2009-09-07 14:45:00,0.9833,0.9833,0.98301,0.98308,21016813.0
2009-09-07 14:46:00,0.98304,0.98305,0.98301,0.98305,21634815.0
2009-09-07 14:47:00,0.98307,0.98313,0.98302,0.98302,8445114.0
2009-09-07 14:48:00,0.98305,0.98315,0.98302,0.98315,7495355.0
2009-09-07 14:49:00,0.98318,0.98323,0.98318,0.98321,14086605.0
2009-09-07 14:50:00,0.98324,0.98332,0.98324,0.98332,18219665.0
2009-09-07 14:51:00,0.98329,0.98331,0.98321,0.98326,13757075.0
2009-09-07 14:52:00,0.98325,0.98325,0.98315,0.98315,13738750.0
2009-09-07 14:53:00,0.98316,0.98331,0.98316,0.98331,18607000.0
2009-09-07 14:54:00,0.98332,0.98332,0.98326,0.98326,41424474.0
2009-09-07 14:55:00,0.98327,0.98335,0.98327,0.98327,72162540.0
2009-09-07 14:56:00,0.98329,0.98333,0.98329,0.98333,21138820.0
2009-09-07 14:57:00,0.98328,0.98333,0.98325,0.98325,21164199.0
2009-09-07 14:58:00,0.98326,0.98326,0.98313,0.98317,62487895.0
2009-09-07 14:59:00,0.98322,0.9834,0.98322,0.9833,137489706.0
2009-09-07 15:00:00,0.98331,0.98359,0.98331,0.98359,6511708.0
2009-09-07 15:01:00,0.98363,0.98363,0.9834,0.9834,30432013.0
2009-09-07 15:02:00,0.98334,0.9835,0.98334,0.9835,24681041.0
2009-09-07 15:03:00,0.98343,0.98354,0.98343,0.98353,32770340.0
2009-09-07 15:04:00,0.98359,0.98372,0.98357,0.98372,48003390.0
2009-09-07 15:05:00,0.98368,0.98369,0.98353,0.98366,18623682.0
2009-09-07 15:06:00,0.98367,0.98376,0.98367,0.98376,16897120.0
2009-09-07 15:07:00,0.98375,0.98412,0.98375,0.98412,83350932.0
2009-09-07 15:08:00,0.98412,0.98418,0.98411,0.98416,82929600.0
2009-09-07 15:09:00,0.98418,0.98432,0.98418,0.98425,45497457.0
2009-09-07 15:10:00,0.98421,0.98422,0.98415,0.98421,44964416.0
2009-09-07 15:11:00,0.98425,0.98447,0.98425,0.98447,13648796.0
2009-09-07 15:12:00,0.9845,0.98473,0.98448,0.98472,18581175.0
2009-09-07 15:13:00,0.98469,0.9847,0.98448,0.98448,60469920.0
2009-09-07 15:14:00,0.98444,0.98449,0.98435,0.98438,14449106.0
2009-09-07 15:15:00,0.9844,0.98444,0.98438,0.98438,21708550.0
2009-09-07 15:16:00,0.98436,0.98436,0.98429,0.98436,18674061.0
2009-09-07 15:17:00,0.98441,0.98443,0.98439,0.9844,7471737.0
2009-09-07 15:18:00,0.98441,0.98445,0.98437,0.98437,35579628.0
2009-09-07 15:19:00,0.98439,0.98457,0.98439,0.98457,37034955.0
2009-09-07 15:20:00,0.9846,0.98461,0.98454,0.98459,22940305.0
2009-09-07 15:21:00,0.98455,0.98455,0.98445,0.98445,94803148.0
2009-09-07 15:22:00,0.98447,0.98463,0.98447,0.98463,85717740.0
2009-09-07 15:23:00,0.98463,0.98478,0.98463,0.98478,62327112.0
2009-09-07 15:24:00,0.98481,0.98481,0.9847,0.9847,55818140.0
2009-09-07 15:25:00,0.98463,0.98463,0.98458,0.9846,29020628.0
2009-09-07 15:26:00,0.98465,0.98469,0.98458,0.98469,58037928.0
2009-09-07 15:27:00,0.98471,0.98477,0.98464,0.98464,10065251.0
2009-09-07 15:28:00,0.98465,0.98473,0.98465,0.98473,12078504.0
2009-09-07 15:29:00,0.98474,0.98491,0.98474,0.98487,41510546.0
2009-09-07 15:30:00,0.98488,0.98488,0.98476,0.98478,38901432.0
2009-09-07 15:31:00,0.98477,0.98477,0.98467,0.98468,8821577.0
2009-09-07 15:32:00,0.98468,0.98475,0.9846,0.98475,6357320.0
2009-09-07 15:33:00,0.98473,0.98478,0.98473,0.98478,10999917.0
2009-09-07 15:34:00,0.98479,0.98484,0.98475,0.98484,22565840.0
2009-09-07 15:35:00,0.98484,0.98486,0.98477,0.98479,9747452.0
2009-09-07 15:36:00,0.98484,0.985,0.98483,0.98494,9747452.0
2009-09-07 15:37:00,0.98498,0.98498,0.98486,0.98486,13131019.0
2009-09-07 15:38:00,0.98487,0.98487,0.98477,0.98477,28070292.0
2009-09-07 15:39:00,0.98473,0.98476,0.98467,0.98469,11006625.0
2009-09-07 15:40:00,0.98464,0.98467,0.98459,0.98464,25163640.0
2009-09-07 15:41:00,0.98468,0.98468,0.98458,0.9846,25163640.0
2009-09-07 15:42:00,0.98462,0.98467,0.98462,0.98463,8229231.0
2009-09-07 15:43:00,0.98468,0.98481,0.98468,0.98477,10235960.0
2009-09-07 15:44:00,0.98477,0.98477,0.98464,0.98464,13707736.0
2009-09-07 15:45:00,0.98464,0.98472,0.98464,0.98472,14921365.0
2009-09-07 15:46:00,0.98478,0.98494,0.98478,0.98494,21055344.0
2009-09-07 15:47:00,0.98495,0.98512,0.98491,0.98512,54299573.0
2009-09-07 15:48:00,0.9851,0.98516,0.98497,0.98514,36497230.0
2009-09-07 15:49:00,0.98516,0.98521,0.98503,0.98503,14078016.0
2009-09-07 15:50:00,0.98507,0.98521,0.98507,0.98515,24513804.0
2009-09-07 15:51:00,0.98513,0.98513,0.98502,0.98502,13955190.0
2009-09-07 15:52:00,0.98498,0.98507,0.9849,0.9849,77587980.0
2009-09-07 15:53:00,0.98488,0.9849,0.98467,0.98476,26331786.0
2009-09-07 15:54:00,0.98474,0.98503,0.98474,0.98493,77182086.0
2009-09-07 15:55:00,0.98493,0.98511,0.98493,0.98511,30268035.0
2009-09-07 15:56:00,0.98509,0.98509,0.98495,0.98495,19327136.0
2009-09-07 15:57:00,0.98491,0.98493,0.98473,0.98474,43276290.0
2009-09-07 15:58:00,0.9847,0.9847,0.9845,0.98458,32248560.0
2009-09-07 15:59:00,0.98463,0.98473,0.98463,0.98469,42863680.0
2009-09-07 16:00:00,0.98473,0.98477,0.98471,0.98472,41436836.0
2009-09-07 16:01:00,0.98471,0.9848,0.98471,0.98473,97909175.0
2009-09-07 16:02:00,0.98474,0.98485,0.98471,0.98485,42848940.0
2009-09-07 16:03:00,0.98486,0.98507,0.98486,0.98507,16055928.0
2009-09-07 16:04:00,0.98512,0.98524,0.98512,0.98524,17009664.0
2009-09-07 16:05:00,0.98527,0.98534,0.98517,0.98517,7397513.0
2009-09-07 16:06:00,0.98518,0.98518,0.98494,0.98509,30402333.0
2009-09-07 16:07:00,0.9851,0.98527,0.98509,0.98527,11812432.0
2009-09-07 16:08:00,0.9852,0.9852,0.98512,0.98512,22530222.0
2009-09-07 16:09:00,0.98509,0.98509,0.98498,0.98498,71256288.0
2009-09-07 16:10:00,0.9849,0.98497,0.98484,0.98484,17101429.0
2009-09-07 16:11:00,0.98486,0.98491,0.98483,0.98491,15493835.0
2009-09-07 16:12:00,0.98493,0.98501,0.98492,0.98499,80686013.0
2009-09-07 16:13:00,0.98501,0.9851,0.98501,0.9851,18203757.0
2009-09-07 16:14:00,0.98511,0.98531,0.98511,0.98529,40077380.0
2009-09-07 16:15:00,0.98523,0.98529,0.98506,0.98516,100026606.0
2009-09-07 16:16:00,0.98512,0.98543,0.98512,0.98542,59520744.0
2009-09-07 16:17:00,0.9854,0.9854,0.98519,0.98519,117186300.0
2009-09-07 16:18:00,0.98513,0.98515,0.985,0.98505,71942849.0
2009-09-07 16:19:00,0.98503,0.9851,0.98502,0.98508,72035954.0
2009-09-07 16:20:00,0.98509,0.98509,0.98506,0.98509,72035954.0
2009-09-07 16:21:00,0.98507,0.98526,0.98507,0.98519,72035954.0
2009-09-07 16:22:00,0.9852,0.9852,0.98492,0.98499,42508714.0
2009-09-07 16:23:00,0.98491,0.98495,0.98482,0.98495,46237926.0
2009-09-07 16:24:00,0.98496,0.98496,0.98485,0.98491,26795160.0
2009-09-07 16:25:00,0.98492,0.98522,0.98492,0.98509,13972761.0
2009-09-07 16:26:00,0.98507,0.98507,0.98487,0.98496,35076664.0
2009-09-07 16:27:00,0.9849,0.985,0.9849,0.98494,27379159.0
2009-09-07 16:28:00,0.98492,0.98498,0.9849,0.98498,28850112.0
2009-09-07 16:29:00,0.98498,0.98498,0.98484,0.98488,39691992.0
2009-09-07 16:30:00,0.98485,0.98485,0.98461,0.98473,79709544.0
2009-09-07 16:31:00,0.98463,0.98463,0.9844,0.9845,4678616.0
2009-09-07 16:32:00,0.98449,0.98449,0.98398,0.98398,51918336.0
2009-09-07 16:33:00,0.98397,0.98397,0.98364,0.98364,34032141.0
2009-09-07 16:34:00,0.98365,0.98375,0.98365,0.98375,39156612.0
2009-09-07 16:35:00,0.98375,0.98383,0.98372,0.98383,49249148.0
2009-09-07 16:36:00,0.98384,0.98416,0.98384,0.98416,51033224.0
2009-09-07 16:37:00,0.98415,0.98416,0.9841,0.98414,38478534.0
2009-09-07 16:38:00,0.98414,0.98417,0.98399,0.98399,96238499.0
2009-09-07 16:39:00,0.98402,0.98412,0.98402,0.98409,35891488.0
2009-09-07 16:40:00,0.98404,0.98421,0.98404,0.98421,32560672.0
2009-09-07 16:41:00,0.98416,0.98417,0.9841,0.9841,47710944.0
2009-09-07 16:42:00,0.98415,0.98424,0.98414,0.98417,32099475.0
2009-09-07 16:43:00,0.98421,0.98427,0.9842,0.98425,31877560.0
2009-09-07 16:44:00,0.98427,0.98435,0.98427,0.98429,79525286.0
2009-09-07 16:45:00,0.98436,0.98444,0.98436,0.98437,36785112.0
2009-09-07 16:46:00,0.9843,0.98433,0.98421,0.98424,35826756.0
2009-09-07 16:47:00,0.98417,0.98423,0.98412,0.98412,26327563.0
2009-09-07 16:48:00,0.98418,0.98418,0.98411,0.98411,54282126.0
2009-09-07 16:49:00,0.98407,0.98407,0.98402,0.98405,66820707.0
2009-09-07 16:50:00,0.98405,0.98405,0.98398,0.98398,11414478.0
2009-09-07 16:51:00,0.98397,0.98397,0.98385,0.9839,36441724.0
2009-09-07 16:52:00,0.98393,0.984,0.98393,0.98399,27848716.0
2009-09-07 16:53:00,0.984,0.98427,0.98396,0.98427,31418939.0
2009-09-07 16:54:00,0.98429,0.98442,0.98429,0.98442,32188272.0
2009-09-07 16:55:00,0.98445,0.98458,0.98445,0.98458,6948912.0
2009-09-07 16:56:00,0.98463,0.9848,0.98463,0.9848,23525620.0
2009-09-07 16:57:00,0.98487,0.98502,0.98487,0.98502,9637150.0
2009-09-07 16:58:00,0.98504,0.98516,0.98504,0.98508,68058075.0
2009-09-07 16:59:00,0.98502,0.98504,0.98488,0.98488,12488608.0
2009-09-07 17:00:00,0.98488,0.98488,0.9848,0.9848,7665255.0
2009-09-07 17:01:00,0.98479,0.98479,0.98462,0.98464,23865776.0
2009-09-07 17:02:00,0.98462,0.98462,0.98451,0.98451,31407068.0
2009-09-07 17:03:00,0.98452,0.98452,0.98445,0.98447,50212474.0
2009-09-07 17:04:00,0.98448,0.98452,0.98442,0.98442,52120764.0
2009-09-07 17:05:00,0.98436,0.98436,0.98427,0.98427,20198045.0
2009-09-07 17:06:00,0.98427,0.98433,0.9842,0.98433,38924075.0
2009-09-07 17:07:00,0.98433,0.98433,0.98414,0.98414,26095992.0
2009-09-07 17:08:00,0.98407,0.98407,0.984,0.98401,17147845.0
2009-09-07 17:09:00,0.98394,0.98412,0.98306,0.98408,22457141.0
2009-09-07 17:10:00,0.98402,0.98404,0.98392,0.984,28981563.0
2009-09-07 17:11:00,0.98404,0.98404,0.98397,0.98404,27426814.0
2009-09-07 17:12:00,0.9841,0.98416,0.98408,0.98416,51237825.0
2009-09-07 17:13:00,0.9842,0.98431,0.9842,0.98426,37955169.0
2009-09-07 17:14:00,0.98421,0.98428,0.98408,0.98409,14680568.0
2009-09-07 17:15:00,0.98409,0.98409,0.9838,0.98382,48940188.0
2009-09-07 17:16:00,0.98385,0.98396,0.98378,0.98396,30471284.0
2009-09-07 17:17:00,0.984,0.98405,0.98398,0.98401,44528184.0
2009-09-07 17:18:00,0.98401,0.98405,0.98401,0.98405,7642329.0
2009-09-07 17:19:00,0.98406,0.98406,0.98401,0.98401,9262920.0
2009-09-07 17:20:00,0.98397,0.98397,0.98391,0.98396,70738248.0
2009-09-07 17:21:00,0.98395,0.984,0.98392,0.984,31698537.0
2009-09-07 17:22:00,0.98398,0.98405,0.98398,0.98398,24333225.0
2009-09-07 17:23:00,0.98396,0.98415,0.9839,0.98412,74751028.0
2009-09-07 17:24:00,0.98408,0.98415,0.98404,0.98407,58631663.0
2009-09-07 17:25:00,0.9841,0.98416,0.9841,0.9841,191829951.0
2009-09-07 17:26:00,0.9841,0.98413,0.98402,0.98413,225563530.0
2009-09-07 17:27:00,0.98413,0.98442,0.98413,0.98435,57914038.0
2009-09-07 17:28:00,0.98428,0.98428,0.98411,0.98414,49426175.0
2009-09-07 17:29:00,0.98414,0.98414,0.98311,0.98408,57521310.0
2009-09-07 17:30:00,0.98401,0.98401,0.98297,0.984,155102740.0
2009-09-07 17:31:00,0.98399,0.98406,0.98396,0.98406,141491124.0
2009-09-07 17:32:00,0.98412,0.98423,0.98389,0.98413,9229626.0
2009-09-07 17:33:00,0.98411,0.98411,0.984,0.98404,42146962.0
2009-09-07 17:34:00,0.98405,0.98417,0.98405,0.98417,16628075.0
2009-09-07 17:35:00,0.98417,0.98427,0.98417,0.98419,11193109.0
2009-09-07 17:36:00,0.98418,0.98418,0.98392,0.98392,47458679.0
2009-09-07 17:37:00,0.98392,0.98392,0.98373,0.98385,14743113.0
2009-09-07 17:38:00,0.98385,0.98404,0.98385,0.98403,86818448.0
2009-09-07 17:39:00,0.98402,0.98428,0.98402,0.98428,33504380.0
2009-09-07 17:40:00,0.98425,0.98425,0.98395,0.98395,7290576.0
2009-09-07 17:41:00,0.98417,0.98417,0.98401,0.98409,18118945.0
2009-09-07 17:42:00,0.98411,0.98411,0.98374,0.98374,84358100.0
2009-09-07 17:43:00,0.98372,0.98372,0.98333,0.98336,30740447.0
2009-09-07 17:44:00,0.9834,0.98344,0.98337,0.98342,4951784.0
2009-09-07 17:45:00,0.98345,0.98372,0.98345,0.98369,47616888.0
2009-09-07 17:46:00,0.98364,0.98364,0.98334,0.98347,11317151.0
2009-09-07 17:47:00,0.9835,0.9835,0.98314,0.98317,13386145.0
2009-09-07 17:48:00,0.98317,0.98317,0.98282,0.98282,130918680.0
2009-09-07 17:49:00,0.9828,0.98281,0.98275,0.98276,83788020.0
2009-09-07 17:50:00,0.98275,0.98275,0.98248,0.98266,8435770.0
2009-09-07 17:51:00,0.98265,0.98294,0.98265,0.98294,62447653.0
2009-09-07 17:52:00,0.9831,0.98315,0.98307,0.98314,8208353.0
2009-09-07 17:53:00,0.98288,0.983,0.98288,0.98297,8208353.0
2009-09-07 17:54:00,0.98303,0.98316,0.98303,0.98315,70083315.0
2009-09-07 17:55:00,0.98316,0.98323,0.98314,0.98323,11687650.0
2009-09-07 17:56:00,0.98323,0.98334,0.98323,0.98334,21102369.0
2009-09-07 17:57:00,0.98335,0.98368,0.98335,0.98361,45290630.0
2009-09-07 17:58:00,0.9836,0.9836,0.9834,0.9834,24141697.0
2009-09-07 17:59:00,0.98338,0.98345,0.98333,0.98338,42198759.0
2009-09-07 18:00:00,0.98326,0.98332,0.98312,0.98332,60272370.0
2009-09-07 18:01:00,0.98329,0.98335,0.98329,0.98335,9674473.0
2009-09-07 18:02:00,0.98325,0.9833,0.98319,0.98321,13823112.0
2009-09-07 18:03:00,0.98324,0.98324,0.9827,0.9827,97077574.0
2009-09-07 18:04:00,0.98274,0.98278,0.98271,0.98277,232832120.0
2009-09-07 18:05:00,0.9828,0.98289,0.98254,0.98289,20075573.0
2009-09-07 18:06:00,0.98293,0.98313,0.98293,0.98304,88435004.0
2009-09-07 18:07:00,0.98304,0.98312,0.98301,0.98302,10783485.0
2009-09-07 18:08:00,0.983,0.9831,0.98275,0.98281,49103738.0
2009-09-07 18:09:00,0.98284,0.98294,0.98284,0.98287,21209609.0
2009-09-07 18:10:00,0.98291,0.983,0.98284,0.983,102744572.0
2009-09-07 18:11:00,0.98303,0.98316,0.98293,0.98296,5322801.0
2009-09-07 18:12:00,0.98298,0.98309,0.98295,0.98295,21096330.0
2009-09-07 18:13:00,0.98295,0.98296,0.98283,0.98288,14002136.0
2009-09-07 18:14:00,0.9828,0.9828,0.98258,0.98258,5805637.0
2009-09-07 18:15:00,0.98273,0.98273,0.98228,0.98228,47341680.0
2009-09-07 18:16:00,0.98231,0.98267,0.98231,0.98267,13609752.0
2009-09-07 18:17:00,0.98273,0.98283,0.98273,0.98278,14130533.0
2009-09-07 18:18:00,0.98291,0.9833,0.98291,0.98317,65174655.0
2009-09-07 18:19:00,0.98312,0.98312,0.98291,0.98295,6682708.0
2009-09-07 18:20:00,0.983,0.9831,0.983,0.98303,20485584.0
2009-09-07 18:21:00,0.98304,0.98311,0.98301,0.98301,11797542.0
2009-09-07 18:22:00,0.98296,0.98305,0.98291,0.98304,4253974.0
2009-09-07 18:23:00,0.98305,0.98311,0.98289,0.98289,27439489.0
2009-09-07 18:24:00,0.98289,0.9829,0.98282,0.9829,30397767.0
2009-09-07 18:25:00,0.98288,0.98288,0.9828,0.98285,8563971.0
2009-09-07 18:26:00,0.98289,0.98304,0.98289,0.98295,21334625.0
2009-09-07 18:27:00,0.98299,0.98303,0.9829,0.983,8671397.0
2009-09-07 18:28:00,0.98301,0.98314,0.98292,0.98312,21569314.0
2009-09-07 18:29:00,0.98313,0.98316,0.98303,0.98307,8556253.0
2009-09-07 18:30:00,0.98313,0.9835,0.98313,0.98344,77396637.0
2009-09-07 18:31:00,0.98343,0.98343,0.98309,0.98321,52074141.0
2009-09-07 18:32:00,0.98313,0.98323,0.98311,0.98316,18705193.0
2009-09-07 18:33:00,0.98319,0.98331,0.98319,0.98331,64504086.0
2009-09-07 18:34:00,0.9833,0.98339,0.9833,0.98334,4558169.0
2009-09-07 18:35:00,0.98331,0.98333,0.98319,0.98323,2798595.0
2009-09-07 18:36:00,0.98346,0.98347,0.98343,0.98346,31288749.0
2009-09-07 18:37:00,0.98344,0.98348,0.98344,0.98344,31288749.0
2009-09-07 18:38:00,0.98328,0.98336,0.9832,0.98336,31288749.0
2009-09-07 18:39:00,0.98338,0.98339,0.98329,0.98329,73420876.0
2009-09-07 18:40:00,0.98338,0.98343,0.98334,0.9834,65814750.0
2009-09-07 18:41:00,0.98331,0.98335,0.98329,0.98335,65814750.0
2009-09-07 18:42:00,0.98335,0.98368,0.98335,0.98365,151000179.0
2009-09-07 18:43:00,0.98354,0.98354,0.98345,0.98346,5123959.0
2009-09-07 18:44:00,0.98362,0.98362,0.98354,0.98355,5123959.0
2009-09-07 18:45:00,0.98349,0.9835,0.98345,0.98348,137825280.0
2009-09-07 18:46:00,0.98347,0.98348,0.98343,0.98347,137825280.0
2009-09-07 18:47:00,0.98354,0.98354,0.98318,0.98321,137825280.0
2009-09-07 18:48:00,0.98321,0.98321,0.9831,0.9831,43684064.0
2009-09-07 18:49:00,0.98303,0.98328,0.98303,0.98326,22083588.0
2009-09-07 18:50:00,0.98327,0.98337,0.9832,0.9832,13976123.0
2009-09-07 18:51:00,0.98353,0.98356,0.98352,0.98356,25727625.0
2009-09-07 18:52:00,0.9834,0.98355,0.9834,0.98351,25727625.0
2009-09-07 18:53:00,0.98353,0.98358,0.98348,0.98358,40709225.0
2009-09-07 18:54:00,0.98362,0.98384,0.98362,0.98384,71121949.0
2009-09-07 18:55:00,0.98377,0.9838,0.98371,0.9838,5790800.0
2009-09-07 18:56:00,0.98376,0.98376,0.9836,0.98362,6452931.0
2009-09-07 18:57:00,0.98368,0.98368,0.98356,0.9836,95928280.0
2009-09-07 18:58:00,0.9836,0.98368,0.98346,0.98346,17849431.0
2009-09-07 18:59:00,0.98363,0.98365,0.98355,0.98365,8869684.0
2009-09-07 19:00:00,0.9837,0.98378,0.98364,0.98364,121612320.0
2009-09-07 19:01:00,0.98361,0.98368,0.98361,0.98362,4646030.0
2009-09-07 19:02:00,0.98355,0.98361,0.98349,0.98361,40033290.0
2009-09-07 19:03:00,0.98356,0.98356,0.98338,0.98353,29559364.0
2009-09-07 19:04:00,0.98344,0.98358,0.98344,0.98353,10507847.0
2009-09-07 19:05:00,0.98359,0.98372,0.98359,0.98372,23267247.0
2009-09-07 19:06:00,0.98373,0.984,0.98373,0.98391,52277520.0
2009-09-07 19:07:00,0.98394,0.98405,0.98388,0.98399,39862395.0
2009-09-07 19:08:00,0.984,0.98403,0.98395,0.98395,32189767.0
2009-09-07 19:09:00,0.98397,0.984,0.98391,0.98391,28348606.0
2009-09-07 19:10:00,0.98394,0.98394,0.98386,0.98386,9793800.0
2009-09-07 19:11:00,0.98393,0.98396,0.98389,0.98392,9912570.0
2009-09-07 19:12:00,0.984,0.98412,0.984,0.98412,45177685.0
2009-09-07 19:13:00,0.98416,0.98426,0.98416,0.9842,65971794.0
2009-09-07 19:14:00,0.98416,0.98425,0.98416,0.98425,10530139.0
2009-09-07 19:15:00,0.98425,0.98428,0.98422,0.98428,35650676.0
2009-09-07 19:16:00,0.98438,0.98438,0.98426,0.98433,4177768.0
2009-09-07 19:17:00,0.98425,0.98435,0.98423,0.98432,4177768.0
2009-09-07 19:18:00,0.98435,0.98435,0.98422,0.98423,4177768.0
2009-09-07 19:19:00,0.98428,0.98433,0.98423,0.98426,4177768.0
2009-09-07 19:20:00,0.98428,0.98436,0.98426,0.98436,4177768.0
2009-09-07 19:21:00,0.98436,0.9846,0.98436,0.98453,14757844.0
2009-09-07 19:22:00,0.9842,0.98426,0.9842,0.9842,5204679.0
2009-09-07 19:23:00,0.98453,0.98453,0.98444,0.98445,5204679.0
2009-09-07 19:24:00,0.98444,0.98452,0.98444,0.98444,4808608.0
2009-09-07 19:25:00,0.98443,0.98443,0.98425,0.98425,8132970.0
2009-09-07 19:26:00,0.98438,0.98448,0.98438,0.98448,6018017.0
2009-09-07 19:27:00,0.98446,0.98446,0.98406,0.98408,37513182.0
2009-09-07 19:28:00,0.98426,0.98428,0.98425,0.98428,92698606.0
2009-09-07 19:29:00,0.98407,0.98408,0.98402,0.98407,92698606.0
2009-09-07 19:30:00,0.98405,0.98408,0.98398,0.98405,128745388.0
2009-09-07 19:31:00,0.98426,0.9843,0.98416,0.9843,20983221.0
2009-09-07 19:32:00,0.98429,0.9843,0.98424,0.98426,20983221.0
2009-09-07 19:33:00,0.98429,0.9843,0.98426,0.98426,20983221.0
2009-09-07 19:34:00,0.98427,0.98433,0.98425,0.98427,20983221.0
2009-09-07 19:35:00,0.98402,0.98402,0.98392,0.98392,20983221.0
2009-09-07 19:36:00,0.98393,0.98401,0.98393,0.984,125771317.0
2009-09-07 19:37:00,0.98401,0.98415,0.98378,0.98415,5438853.0
2009-09-07 19:38:00,0.98416,0.98416,0.98392,0.98392,17129102.0
2009-09-07 19:39:00,0.98399,0.984,0.98392,0.98392,101840804.0
2009-09-07 19:40:00,0.98392,0.984,0.98359,0.984,29208010.0
2009-09-07 19:41:00,0.98422,0.98428,0.98414,0.98428,3913329.0
2009-09-07 19:42:00,0.98396,0.98398,0.98381,0.98381,3913329.0
2009-09-07 19:43:00,0.98405,0.98409,0.98403,0.98404,14026496.0
2009-09-07 19:44:00,0.98407,0.98413,0.98406,0.98408,14026496.0
2009-09-07 19:45:00,0.98407,0.98408,0.98402,0.98402,14026496.0
2009-09-07 19:46:00,0.98393,0.98398,0.98387,0.98398,14026496.0
2009-09-07 19:47:00,0.98411,0.98411,0.98403,0.98407,42265890.0
2009-09-07 19:48:00,0.98398,0.98398,0.98392,0.98392,42265890.0
2009-09-07 19:49:00,0.98384,0.98384,0.98369,0.98369,7163080.0
2009-09-07 19:50:00,0.98399,0.98401,0.98397,0.98398,61965268.0
2009-09-07 19:51:00,0.98372,0.98379,0.98372,0.98376,61965268.0
2009-09-07 19:52:00,0.98382,0.98382,0.98368,0.98371,9433563.0
2009-09-07 19:53:00,0.98375,0.98389,0.98369,0.98389,11723623.0
2009-09-07 19:54:00,0.98389,0.9839,0.98382,0.9839,36019288.0
2009-09-07 19:55:00,0.98407,0.98409,0.98403,0.98409,8413905.0
2009-09-07 19:56:00,0.98408,0.98409,0.98407,0.98407,8413905.0
2009-09-07 19:57:00,0.98391,0.984,0.9839,0.984,8413905.0
2009-09-07 19:58:00,0.98395,0.98395,0.98378,0.98382,6541885.0
2009-09-07 19:59:00,0.98396,0.98403,0.98396,0.984,51340796.0
2009-09-07 20:00:00,0.98401,0.98401,0.98387,0.98388,51340796.0
2009-09-07 20:01:00,0.98381,0.98388,0.9838,0.98383,51340796.0
2009-09-07 20:02:00,0.98394,0.98394,0.9839,0.98392,19130755.0
2009-09-07 20:03:00,0.98394,0.98394,0.98387,0.98392,19130755.0
2009-09-07 20:04:00,0.98391,0.98397,0.98388,0.98395,19130755.0
2009-09-07 20:05:00,0.98394,0.98394,0.98388,0.98392,19130755.0
2009-09-07 20:06:00,0.98391,0.98391,0.98389,0.98389,19130755.0
2009-09-07 20:07:00,0.98388,0.98392,0.98388,0.98391,19130755.0
2009-09-07 20:08:00,0.98381,0.98394,0.98381,0.98392,19130755.0
2009-09-07 20:09:00,0.98404,0.98405,0.98404,0.98404,53838070.0
2009-09-07 20:10:00,0.98396,0.98408,0.98396,0.98402,53838070.0
2009-09-07 20:11:00,0.98405,0.98405,0.98399,0.98399,53838070.0
2009-09-07 20:12:00,0.98393,0.98425,0.98392,0.9842,53838070.0
2009-09-07 20:13:00,0.98418,0.98422,0.98414,0.98418,13669654.0
2009-09-07 20:14:00,0.98416,0.98416,0.98406,0.98408,6390782.0
2009-09-07 20:15:00,0.98394,0.98394,0.98392,0.98392,106791714.0
2009-09-07 20:16:00,0.98394,0.98398,0.98383,0.98394,106791714.0
2009-09-07 20:17:00,0.98395,0.98395,0.98392,0.98393,106791714.0
2009-09-07 20:18:00,0.98394,0.98394,0.98389,0.98389,106791714.0
2009-09-07 20:19:00,0.98391,0.98393,0.98391,0.98393,106791714.0
2009-09-07 20:20:00,0.9839,0.984,0.9839,0.98397,106791714.0
2009-09-07 20:21:00,0.98404,0.98404,0.98372,0.98379,106791714.0
2009-09-07 20:22:00,0.984,0.98403,0.98398,0.98398,5072672.0
2009-09-07 20:23:00,0.98383,0.98404,0.98379,0.98404,5072672.0
2009-09-07 20:24:00,0.98405,0.98405,0.98394,0.98394,28342350.0
2009-09-07 20:25:00,0.98395,0.98399,0.9839,0.98399,18092151.0
2009-09-07 20:26:00,0.98396,0.98423,0.98396,0.98423,10311520.0
2009-09-07 20:27:00,0.9846,0.98461,0.98459,0.98461,12153916.0
2009-09-07 20:28:00,0.98462,0.98465,0.98455,0.98463,12153916.0
2009-09-07 20:29:00,0.98421,0.98426,0.9842,0.98424,12153916.0
2009-09-07 20:30:00,0.98444,0.98444,0.98441,0.98441,13883199.0
2009-09-07 20:31:00,0.98428,0.98432,0.98403,0.98429,13883199.0
2009-09-07 20:32:00,0.98431,0.98442,0.98427,0.98442,19827507.0
2009-09-07 20:33:00,0.98454,0.98456,0.98447,0.98456,10963821.0
2009-09-07 20:34:00,0.98446,0.98451,0.98443,0.98451,10963821.0
2009-09-07 20:35:00,0.98461,0.98461,0.98457,0.98459,201273360.0
2009-09-07 20:36:00,0.98461,0.98462,0.98458,0.98462,201273360.0
2009-09-07 20:37:00,0.98449,0.98449,0.98434,0.98435,201273360.0
2009-09-07 20:38:00,0.98431,0.98431,0.98419,0.98424,19632615.0
2009-09-07 20:39:00,0.98418,0.98418,0.98404,0.98417,37074858.0
2009-09-07 20:40:00,0.98416,0.98421,0.98412,0.98421,14646167.0
2009-09-07 20:41:00,0.98419,0.98431,0.98414,0.98429,6107569.0
2009-09-07 20:42:00,0.98428,0.98461,0.98428,0.98441,222222203.0
2009-09-07 20:43:00,0.98433,0.98434,0.98426,0.98426,45782880.0
2009-09-07 20:44:00,0.98425,0.98425,0.98411,0.98415,13945051.0
2009-09-07 20:45:00,0.98427,0.9843,0.98424,0.98426,60452623.0
2009-09-07 20:46:00,0.98425,0.98433,0.98422,0.98433,13987698.0
2009-09-07 20:47:00,0.98449,0.98449,0.98438,0.98438,82011390.0
2009-09-07 20:48:00,0.98432,0.98432,0.98424,0.98425,82011390.0
2009-09-07 20:49:00,0.98426,0.98428,0.98413,0.98425,14232568.0
2009-09-07 20:50:00,0.98422,0.98424,0.98419,0.98419,26895012.0
2009-09-07 20:51:00,0.98414,0.98429,0.98414,0.98429,36280992.0
2009-09-07 20:52:00,0.9843,0.9843,0.98392,0.98393,27645741.0
2009-09-07 20:53:00,0.98412,0.98416,0.98407,0.98416,44156711.0
2009-09-07 20:54:00,0.98416,0.98419,0.98411,0.98419,23840116.0
2009-09-07 20:55:00,0.9842,0.98427,0.9842,0.98427,6115292.0
2009-09-07 20:56:00,0.98434,0.98439,0.98426,0.98439,4842337.0
2009-09-07 20:57:00,0.98445,0.98446,0.98439,0.98439,9415965.0
2009-09-07 20:58:00,0.98449,0.98453,0.98447,0.98453,42877756.0
2009-09-07 20:59:00,0.98436,0.98436,0.9843,0.98431,42877756.0
2009-09-07 21:00:00,0.98428,0.98436,0.98428,0.98435,55308564.0
2009-09-07 21:01:00,0.98431,0.98435,0.98424,0.98427,9392417.0
2009-09-07 21:02:00,0.98434,0.98434,0.98428,0.9843,30859471.0
2009-09-07 21:03:00,0.98437,0.98437,0.98431,0.98431,35567510.0
2009-09-07 21:04:00,0.98435,0.98436,0.98429,0.9843,35567510.0
2009-09-07 21:05:00,0.98429,0.9844,0.98424,0.98439,35567510.0
2009-09-07 21:06:00,0.98443,0.98469,0.98442,0.98466,135261778.0
2009-09-07 21:07:00,0.98465,0.98465,0.98449,0.98452,10775137.0
2009-09-07 21:08:00,0.98451,0.98455,0.9842,0.98441,33209688.0
2009-09-07 21:09:00,0.98445,0.98445,0.98407,0.98407,86740680.0
2009-09-07 21:10:00,0.98407,0.98408,0.98387,0.98387,26485170.0
2009-09-07 21:11:00,0.98397,0.98397,0.98383,0.98384,10327977.0
2009-09-07 21:12:00,0.98286,0.98387,0.98286,0.98376,11079955.0
2009-09-07 21:13:00,0.9838,0.9838,0.98368,0.98368,11602667.0
2009-09-07 21:14:00,0.98369,0.9837,0.98364,0.98367,44241152.0
2009-09-07 21:15:00,0.98386,0.98389,0.98386,0.98388,122003904.0
2009-09-07 21:16:00,0.98387,0.98388,0.98375,0.98375,122003904.0
2009-09-07 21:17:00,0.98376,0.98382,0.98376,0.9838,122003904.0
2009-09-07 21:18:00,0.98382,0.98396,0.98379,0.98391,122003904.0
2009-09-07 21:19:00,0.98393,0.98399,0.98392,0.98394,122003904.0
2009-09-07 21:20:00,0.98373,0.98392,0.98371,0.98392,122003904.0
2009-09-07 21:21:00,0.98384,0.98385,0.98374,0.98377,16247915.0
2009-09-07 21:22:00,0.98391,0.98391,0.98382,0.98384,16247915.0
2009-09-07 21:23:00,0.9838,0.98381,0.9837,0.98375,14523925.0
2009-09-07 21:24:00,0.98347,0.98347,0.98346,0.98347,42432150.0
2009-09-07 21:25:00,0.98376,0.9839,0.98376,0.98389,42432150.0
2009-09-07 21:26:00,0.98386,0.98386,0.98378,0.98379,8126225.0
2009-09-07 21:27:00,0.98378,0.98378,0.98337,0.9835,115168678.0
2009-09-07 21:28:00,0.98348,0.9836,0.98347,0.9836,8496423.0
2009-09-07 21:29:00,0.98356,0.98356,0.98342,0.98342,12314996.0
2009-09-07 21:30:00,0.98345,0.98358,0.98345,0.98358,204746276.0
2009-09-07 21:31:00,0.98357,0.98366,0.98357,0.98366,30573336.0
2009-09-07 21:32:00,0.98364,0.98364,0.98351,0.98354,12177298.0
2009-09-07 21:33:00,0.98356,0.98356,0.98348,0.98348,25805968.0
2009-09-07 21:34:00,0.98348,0.98348,0.98335,0.98335,16886561.0
2009-09-07 21:35:00,0.98326,0.98329,0.98324,0.98329,23214166.0
2009-09-07 21:36:00,0.98328,0.98334,0.98322,0.98334,23214166.0
2009-09-07 21:37:00,0.98335,0.98335,0.98334,0.98335,23214166.0
2009-09-07 21:38:00,0.98336,0.9834,0.98336,0.98338,23214166.0
2009-09-07 21:39:00,0.98332,0.98333,0.98325,0.9833,23214166.0
2009-09-07 21:40:00,0.98329,0.98332,0.98329,0.98332,23214166.0
2009-09-07 21:41:00,0.98331,0.98335,0.98331,0.98331,23214166.0
2009-09-07 21:42:00,0.98328,0.98328,0.98326,0.98328,23214166.0
2009-09-07 21:43:00,0.98329,0.98334,0.98325,0.98334,23214166.0
2009-09-07 21:44:00,0.98339,0.98339,0.98321,0.98327,23214166.0
2009-09-07 21:45:00,0.98327,0.98327,0.98312,0.98317,14700462.0
2009-09-07 21:46:00,0.98318,0.98325,0.98317,0.98325,24745120.0
2009-09-07 21:47:00,0.98325,0.98333,0.98316,0.98333,7524115.0
2009-09-07 21:48:00,0.98332,0.98338,0.9833,0.98338,8960280.0
2009-09-07 21:49:00,0.98342,0.98346,0.98333,0.98346,9804343.0
2009-09-07 21:50:00,0.98352,0.98357,0.98351,0.98357,9339968.0
2009-09-07 21:51:00,0.98352,0.98352,0.98338,0.98338,68709417.0
2009-09-07 21:52:00,0.98327,0.98339,0.98327,0.98337,13250967.0
2009-09-07 21:53:00,0.98334,0.98334,0.98299,0.98325,13019476.0
2009-09-07 21:54:00,0.98336,0.98337,0.98334,0.98335,6124519.0
2009-09-07 21:55:00,0.98336,0.98346,0.98237,0.98346,6124519.0
2009-09-07 21:56:00,0.98314,0.98349,0.98314,0.98344,17128455.0
2009-09-07 21:57:00,0.98344,0.98344,0.98333,0.98333,19948859.0
2009-09-07 21:58:00,0.98334,0.98334,0.98301,0.98301,15533585.0
2009-09-07 21:59:00,0.98325,0.98326,0.98317,0.98318,12135933.0
2009-09-07 22:00:00,0.98288,0.98314,0.98288,0.98314,2617538.0
2009-09-07 22:01:00,0.9831,0.98318,0.98302,0.98318,8852407.0
2009-09-07 22:02:00,0.98319,0.98328,0.98318,0.98328,19910700.0
2009-09-07 22:03:00,0.98338,0.98338,0.98329,0.98335,13858424.0
2009-09-07 22:04:00,0.98339,0.98348,0.98339,0.98347,7975223.0
2009-09-07 22:05:00,0.98343,0.98344,0.98331,0.98331,16487661.0
2009-09-07 22:06:00,0.98335,0.9835,0.98335,0.98342,10258584.0
2009-09-07 22:07:00,0.98341,0.98343,0.98318,0.98318,39410936.0
2009-09-07 22:08:00,0.9832,0.9832,0.98301,0.98305,6839654.0
2009-09-07 22:09:00,0.9831,0.98314,0.9831,0.98314,4363727.0
2009-09-07 22:10:00,0.98316,0.98331,0.98316,0.98326,89289495.0
2009-09-07 22:11:00,0.98317,0.98322,0.98311,0.98311,23603122.0
2009-09-07 22:12:00,0.98315,0.98315,0.98299,0.98303,43001030.0
2009-09-07 22:13:00,0.98304,0.9831,0.98302,0.98308,40773674.0
2009-09-07 22:14:00,0.98305,0.98305,0.98279,0.98291,40773674.0
2009-09-07 22:15:00,0.98292,0.98301,0.98291,0.98301,5194084.0
2009-09-07 22:16:00,0.98318,0.98324,0.98317,0.98319,27063409.0
2009-09-07 22:17:00,0.98307,0.98314,0.98306,0.98314,27063409.0
2009-09-07 22:18:00,0.98329,0.98331,0.98327,0.98327,13068504.0
2009-09-07 22:19:00,0.98312,0.98324,0.9831,0.98324,13068504.0
2009-09-07 22:20:00,0.98322,0.98329,0.98318,0.98329,11045766.0
2009-09-07 22:21:00,0.98328,0.98329,0.9832,0.9832,31504960.0
2009-09-07 22:22:00,0.98324,0.98328,0.9832,0.98327,31504960.0
2009-09-07 22:23:00,0.98325,0.98327,0.9832,0.98322,31504960.0
2009-09-07 22:24:00,0.98324,0.98332,0.98324,0.9833,31504960.0
2009-09-07 22:25:00,0.98327,0.98333,0.98295,0.98333,31504960.0
2009-09-07 22:26:00,0.9833,0.9834,0.9833,0.98339,8321435.0
2009-09-07 22:27:00,0.98352,0.98354,0.98352,0.98353,11062728.0
2009-09-07 22:28:00,0.98342,0.98342,0.98336,0.98336,11062728.0
2009-09-07 22:29:00,0.98338,0.98341,0.98328,0.9834,49213818.0
2009-09-07 22:30:00,0.98349,0.98351,0.98348,0.98348,6968984.0
2009-09-07 22:31:00,0.98336,0.98336,0.98334,0.98334,6968984.0
2009-09-07 22:32:00,0.9833,0.9833,0.98322,0.98325,4910839.0
2009-09-07 22:33:00,0.98323,0.98325,0.98306,0.9832,9770621.0
2009-09-07 22:34:00,0.98326,0.98326,0.98306,0.98306,4874457.0
2009-09-07 22:35:00,0.9831,0.98312,0.98305,0.98305,4362054.0
2009-09-07 22:36:00,0.98316,0.98331,0.98314,0.98331,28047728.0
2009-09-07 22:37:00,0.98335,0.98335,0.9832,0.98326,6134849.0
2009-09-07 22:38:00,0.98325,0.98328,0.98324,0.98326,6134849.0
2009-09-07 22:39:00,0.98325,0.98336,0.98324,0.98335,6134849.0
2009-09-07 22:40:00,0.98325,0.98329,0.98324,0.98326,6134849.0
2009-09-07 22:41:00,0.98325,0.98331,0.98325,0.98329,6134849.0
2009-09-07 22:42:00,0.98331,0.98331,0.98327,0.98328,6134849.0
2009-09-07 22:43:00,0.98228,0.98326,0.98228,0.9832,6134849.0
2009-09-07 22:44:00,0.98314,0.98317,0.98298,0.98317,7162510.0
2009-09-07 22:45:00,0.98316,0.98316,0.98314,0.98314,4165572.0
2009-09-07 22:46:00,0.98313,0.98323,0.98308,0.98322,14335734.0
2009-09-07 22:47:00,0.98302,0.98306,0.98301,0.98303,7147140.0
2009-09-07 22:48:00,0.98323,0.98325,0.9831,0.9831,7147140.0
2009-09-07 22:49:00,0.98299,0.98314,0.98299,0.9831,9335916.0
2009-09-07 22:50:00,0.98305,0.98318,0.98305,0.98318,1965861.0
2009-09-07 22:51:00,0.98313,0.98313,0.98305,0.98306,7482655.0
2009-09-07 22:52:00,0.98309,0.98313,0.98307,0.9831,9644748.0
2009-09-07 22:53:00,0.98309,0.9831,0.98307,0.98307,9644748.0
2009-09-07 22:54:00,0.98308,0.98311,0.98304,0.98311,9644748.0
2009-09-07 22:55:00,0.98306,0.98306,0.983,0.98303,9644748.0
2009-09-07 22:56:00,0.98294,0.98311,0.98294,0.98311,5697111.0
2009-09-07 22:57:00,0.98315,0.98315,0.98305,0.98305,19447428.0
2009-09-07 22:58:00,0.98308,0.98308,0.98298,0.983,3057912.0
2009-09-07 22:59:00,0.98302,0.98302,0.98281,0.98281,5856473.0
2009-09-07 23:00:00,0.98278,0.98287,0.98268,0.98287,10761939.0
2009-09-07 23:01:00,0.98288,0.98295,0.98283,0.98295,9180889.0
2009-09-07 23:02:00,0.98293,0.98293,0.98257,0.98259,10974466.0
2009-09-07 23:03:00,0.9826,0.9826,0.98241,0.98241,16386400.0
2009-09-07 23:04:00,0.9824,0.9824,0.98224,0.98224,12145495.0
2009-09-07 23:05:00,0.98227,0.98238,0.98227,0.98238,26836416.0
2009-09-07 23:06:00,0.98239,0.98253,0.98239,0.98253,25035855.0
2009-09-07 23:07:00,0.98257,0.98263,0.98253,0.98263,8385394.0
2009-09-07 23:08:00,0.98265,0.98271,0.98261,0.98261,5341063.0
2009-09-07 23:09:00,0.98264,0.98272,0.98256,0.9827,11352345.0
2009-09-07 23:10:00,0.98276,0.98276,0.9827,0.9827,20262864.0
2009-09-07 23:11:00,0.98287,0.9829,0.98285,0.98286,4940828.0
2009-09-07 23:12:00,0.98254,0.98254,0.98231,0.98231,4940828.0
2009-09-07 23:13:00,0.98262,0.98268,0.98262,0.98268,1561299.0
2009-09-07 23:14:00,0.98275,0.98278,0.98275,0.98278,7872652.0
2009-09-07 23:15:00,0.98279,0.98288,0.98277,0.98281,4360480.0
2009-09-07 23:16:00,0.9828,0.98284,0.9827,0.98284,15163928.0
2009-09-07 23:17:00,0.98287,0.98287,0.98276,0.98282,18826443.0
2009-09-07 23:18:00,0.9827,0.98288,0.9827,0.98288,6594403.0
2009-09-07 23:19:00,0.98299,0.98301,0.98299,0.98301,10092712.0
2009-09-07 23:20:00,0.98293,0.98297,0.98286,0.98297,10092712.0
2009-09-07 23:21:00,0.98296,0.98296,0.98282,0.98282,8686290.0
2009-09-07 23:22:00,0.98283,0.98283,0.98266,0.9828,15711321.0
2009-09-07 23:23:00,0.9822,0.98298,0.9822,0.98295,19936488.0
2009-09-07 23:24:00,0.98285,0.98286,0.98282,0.98286,13735905.0
2009-09-07 23:25:00,0.98286,0.9829,0.9828,0.98284,13735905.0
2009-09-07 23:27:00,0.98282,0.98282,0.98275,0.98279,39923242.0
2009-09-07 23:28:00,0.98281,0.98297,0.98281,0.98297,13468833.0
2009-09-07 23:29:00,0.98297,0.98297,0.98255,0.98278,12258816.0
2009-09-07 23:30:00,0.98279,0.98286,0.98272,0.98285,8542873.0
2009-09-07 23:31:00,0.98286,0.98295,0.98282,0.98295,11936488.0
2009-09-07 23:32:00,0.98296,0.98302,0.98292,0.98295,8909215.0
2009-09-07 23:33:00,0.98306,0.9831,0.98303,0.98307,14691844.0
2009-09-07 23:34:00,0.98306,0.98321,0.98306,0.98319,6760310.0
2009-09-07 23:35:00,0.98326,0.98327,0.98314,0.98327,11903305.0
2009-09-07 23:36:00,0.98322,0.98324,0.98319,0.98319,26971680.0
2009-09-07 23:37:00,0.98317,0.98323,0.98293,0.98323,13424134.0
2009-09-07 23:38:00,0.98321,0.98321,0.9831,0.98311,11557172.0
2009-09-07 23:39:00,0.98313,0.98317,0.98311,0.98317,70487118.0
2009-09-07 23:40:00,0.98321,0.98323,0.98321,0.98323,12743657.0
2009-09-07 23:41:00,0.98321,0.98323,0.98315,0.98321,12743657.0
2009-09-07 23:42:00,0.98314,0.98314,0.98302,0.98307,12743657.0
2009-09-07 23:43:00,0.98311,0.98314,0.9831,0.98311,12140639.0
2009-09-07 23:44:00,0.98307,0.98315,0.98307,0.98315,12140639.0
2009-09-07 23:45:00,0.98315,0.98316,0.98311,0.98311,12827176.0
2009-09-07 23:46:00,0.98317,0.98317,0.9829,0.98302,12827176.0
2009-09-07 23:47:00,0.98311,0.98319,0.98311,0.98319,6263316.0
2009-09-07 23:48:00,0.98309,0.9831,0.98308,0.98309,28438234.0
2009-09-07 23:49:00,0.98318,0.98319,0.98309,0.98309,28438234.0
2009-09-07 23:50:00,0.98313,0.98313,0.98301,0.98301,14426427.0
2009-09-07 23:51:00,0.98312,0.98312,0.98308,0.98309,46563077.0
2009-09-07 23:52:00,0.98308,0.9831,0.98304,0.98304,46563077.0
2009-09-07 23:53:00,0.98299,0.98299,0.98289,0.98298,46563077.0
2009-09-07 23:54:00,0.98298,0.98307,0.98298,0.98305,107030021.0
2009-09-07 23:55:00,0.98307,0.98313,0.98304,0.98306,6044748.0
2009-09-07 23:56:00,0.98327,0.98327,0.9832,0.98321,6966922.0
2009-09-07 23:57:00,0.98322,0.98323,0.98322,0.98323,6966922.0
2009-09-07 23:58:00,0.98322,0.98325,0.98315,0.98316,6966922.0
2009-09-07 23:59:00,0.98308,0.98316,0.98308,0.98313,6966922.0
2009-09-08 00:00:00,0.98318,0.98323,0.98318,0.98322,18247648.0
2009-09-08 00:01:00,0.98324,0.98325,0.98321,0.98321,1890084.0
2009-09-08 00:02:00,0.98321,0.98327,0.98321,0.98327,1890084.0
2009-09-08 00:03:00,0.98323,0.98353,0.98323,0.98351,31042128.0
2009-09-08 00:04:00,0.98355,0.98362,0.98355,0.98362,23428750.0
2009-09-08 00:05:00,0.98368,0.98368,0.98355,0.98355,25365759.0
2009-09-08 00:06:00,0.98358,0.98358,0.98348,0.98348,9090360.0
2009-09-08 00:07:00,0.98319,0.98321,0.98315,0.98317,18376558.0
2009-09-08 00:08:00,0.98352,0.98354,0.98342,0.98342,18376558.0
2009-09-08 00:09:00,0.98344,0.98358,0.98344,0.98356,18885030.0
2009-09-08 00:10:00,0.98361,0.98361,0.98352,0.98352,8922861.0
2009-09-08 00:11:00,0.98308,0.98308,0.98304,0.98305,10112292.0
2009-09-08 00:12:00,0.98349,0.98349,0.98341,0.98341,10112292.0
2009-09-08 00:13:00,0.98321,0.98345,0.98321,0.98344,13299850.0
2009-09-08 00:14:00,0.9832,0.9832,0.98316,0.98316,5503778.0
2009-09-08 00:15:00,0.98351,0.98352,0.98344,0.98344,5503778.0
2009-09-08 00:16:00,0.98343,0.98343,0.98327,0.98328,6395128.0
2009-09-08 00:17:00,0.98318,0.98318,0.98311,0.98311,5019672.0
2009-09-08 00:18:00,0.98325,0.98325,0.98314,0.98314,5019672.0
2009-09-08 00:19:00,0.9832,0.98327,0.9832,0.98327,3501976.0
2009-09-08 00:20:00,0.98324,0.98336,0.98324,0.98331,20492681.0
2009-09-08 00:21:00,0.9833,0.98334,0.9833,0.98333,3890719.0
2009-09-08 00:22:00,0.98331,0.98339,0.98321,0.98332,10782783.0
2009-09-08 00:23:00,0.9833,0.9833,0.98307,0.98307,29112408.0
2009-09-08 00:24:00,0.98318,0.98324,0.98313,0.98316,5282503.0
2009-09-08 00:25:00,0.98321,0.98323,0.98318,0.98322,54905984.0
2009-09-08 00:26:00,0.98322,0.9833,0.98317,0.98317,9379523.0
2009-09-08 00:27:00,0.98314,0.98316,0.98303,0.98303,14786316.0
2009-09-08 00:28:00,0.983,0.983,0.98288,0.98288,20809935.0
2009-09-08 00:29:00,0.98278,0.98292,0.98278,0.98281,7525412.0
2009-09-08 00:30:00,0.98274,0.98292,0.98274,0.9829,25555244.0
2009-09-08 00:31:00,0.98288,0.98288,0.98276,0.98276,5112034.0
2009-09-08 00:32:00,0.98282,0.98299,0.98282,0.98299,20433722.0
2009-09-08 00:33:00,0.98287,0.98287,0.98275,0.98284,56601138.0
2009-09-08 00:34:00,0.98294,0.98294,0.98284,0.98292,10425583.0
2009-09-08 00:35:00,0.98281,0.98286,0.98281,0.98281,18060902.0
2009-09-08 00:36:00,0.98283,0.98288,0.98272,0.98288,10497777.0
2009-09-08 00:37:00,0.9829,0.98295,0.9829,0.98295,14164168.0
2009-09-08 00:38:00,0.98292,0.98294,0.98287,0.98287,27346655.0
2009-09-08 00:39:00,0.98286,0.98295,0.98286,0.98294,27346655.0
2009-09-08 00:40:00,0.98294,0.98301,0.98294,0.98301,3687369.0
2009-09-08 00:41:00,0.9829,0.98295,0.98289,0.98292,19732864.0
2009-09-08 00:42:00,0.98293,0.98293,0.9829,0.98291,19732864.0
2009-09-08 00:43:00,0.98309,0.9832,0.98303,0.98317,19732864.0
2009-09-08 00:44:00,0.98288,0.98288,0.98286,0.98288,17100007.0
2009-09-08 00:45:00,0.98283,0.98288,0.98283,0.98286,17100007.0
2009-09-08 00:46:00,0.98287,0.98287,0.98284,0.98285,17100007.0
2009-09-08 00:47:00,0.98283,0.98284,0.98282,0.98283,17100007.0
2009-09-08 00:48:00,0.98321,0.98321,0.98302,0.98302,17100007.0
2009-09-08 00:49:00,0.98308,0.98308,0.983,0.983,9195481.0
2009-09-08 00:50:00,0.98301,0.98301,0.98292,0.98297,11309214.0
2009-09-08 00:51:00,0.98291,0.98291,0.98276,0.98282,10869259.0
2009-09-08 00:52:00,0.98285,0.98299,0.98266,0.98299,11175870.0
2009-09-08 00:53:00,0.983,0.983,0.9829,0.98297,13019991.0
2009-09-08 00:54:00,0.98298,0.9831,0.98297,0.9831,13849298.0
2009-09-08 00:55:00,0.98306,0.98306,0.98298,0.98302,5240525.0
2009-09-08 00:56:00,0.983,0.98306,0.98298,0.98305,37890792.0
2009-09-08 00:57:00,0.98278,0.98278,0.98267,0.98272,25469180.0
2009-09-08 00:58:00,0.98312,0.98312,0.98304,0.98308,25469180.0
2009-09-08 00:59:00,0.98304,0.98305,0.98288,0.98299,7873662.0
2009-09-08 01:00:00,0.98289,0.9829,0.98275,0.98275,11972233.0
2009-09-08 01:01:00,0.98274,0.98274,0.98267,0.98267,8307168.0
2009-09-08 01:02:00,0.98267,0.9828,0.98262,0.98268,11662363.0
2009-09-08 01:03:00,0.98261,0.98265,0.98253,0.98253,21628368.0
2009-09-08 01:04:00,0.98259,0.98276,0.98259,0.98271,5393123.0
2009-09-08 01:05:00,0.98272,0.98272,0.98265,0.98266,16089801.0
2009-09-08 01:06:00,0.98276,0.98276,0.98259,0.98265,14893282.0
2009-09-08 01:07:00,0.98262,0.98282,0.98262,0.98282,12815209.0
2009-09-08 01:08:00,0.9829,0.983,0.98286,0.98295,5382058.0
2009-09-08 01:09:00,0.98289,0.98289,0.98279,0.98288,1906640.0
2009-09-08 01:10:00,0.98295,0.98301,0.98295,0.98298,10894929.0
2009-09-08 01:11:00,0.98299,0.98299,0.98287,0.98295,18264544.0
2009-09-08 01:12:00,0.98281,0.98291,0.98273,0.98273,7330309.0
2009-09-08 01:13:00,0.98277,0.98277,0.98245,0.98245,33510591.0
2009-09-08 01:14:00,0.98272,0.98273,0.98269,0.9827,4438857.0
2009-09-08 01:15:00,0.9827,0.9827,0.98257,0.98257,4438857.0
2009-09-08 01:16:00,0.98258,0.98258,0.98243,0.98243,5676137.0
2009-09-08 01:17:00,0.98241,0.98241,0.98232,0.9824,8579035.0
2009-09-08 01:18:00,0.98241,0.98253,0.9824,0.98253,10746422.0
2009-09-08 01:19:00,0.98248,0.9825,0.98231,0.98236,11196136.0
2009-09-08 01:20:00,0.98239,0.98249,0.98232,0.98232,10464770.0
2009-09-08 01:21:00,0.98236,0.98249,0.9823,0.9823,11633356.0
2009-09-08 01:22:00,0.98229,0.98233,0.98217,0.98217,27533460.0
2009-09-08 01:23:00,0.98225,0.98225,0.98216,0.98216,10286900.0
2009-09-08 01:24:00,0.98219,0.98219,0.98219,0.98219,2389087.0
2009-09-08 01:25:00,0.98219,0.98224,0.98219,0.98224,11345259.0
2009-09-08 01:26:00,0.98224,0.98243,0.98224,0.98243,11345259.0
2009-09-08 01:27:00,0.98239,0.98239,0.98231,0.98231,16808030.0
2009-09-08 01:28:00,0.98232,0.98239,0.98221,0.98239,13423003.0
2009-09-08 01:29:00,0.98248,0.98256,0.98245,0.98254,10349542.0
2009-09-08 01:30:00,0.98247,0.98247,0.98221,0.98231,43947015.0
2009-09-08 01:31:00,0.98231,0.98243,0.98213,0.98232,20349239.0
2009-09-08 01:32:00,0.98227,0.98233,0.98211,0.98233,13387747.0
2009-09-08 01:33:00,0.98226,0.98229,0.98209,0.98213,33766609.0
2009-09-08 01:34:00,0.98233,0.98233,0.98224,0.98225,6307930.0
2009-09-08 01:35:00,0.98228,0.98241,0.98222,0.98239,16922833.0
2009-09-08 01:36:00,0.98231,0.98233,0.98215,0.98223,12149505.0
2009-09-08 01:37:00,0.9824,0.98247,0.9824,0.98247,10489038.0
2009-09-08 01:38:00,0.9823,0.98231,0.98223,0.98224,3056725.0
2009-09-08 01:39:00,0.98231,0.98231,0.98227,0.98227,3050691.0
2009-09-08 01:40:00,0.9823,0.98237,0.98223,0.98237,5874555.0
2009-09-08 01:41:00,0.98239,0.98239,0.98222,0.98222,30516285.0
2009-09-08 01:42:00,0.98219,0.98227,0.98217,0.98227,6782664.0
2009-09-08 01:43:00,0.98226,0.98231,0.98226,0.98231,17151383.0
2009-09-08 01:44:00,0.98247,0.98247,0.9822,0.98239,32575894.0
2009-09-08 01:45:00,0.98232,0.98243,0.98232,0.98243,12324570.0
2009-09-08 01:46:00,0.98246,0.98264,0.98246,0.98264,13640846.0
2009-09-08 01:47:00,0.98258,0.98261,0.98254,0.98256,17742588.0
2009-09-08 01:48:00,0.98243,0.98251,0.98224,0.98243,16544760.0
2009-09-08 01:49:00,0.98234,0.98238,0.98234,0.98235,9548553.0
2009-09-08 01:50:00,0.98241,0.98242,0.98241,0.98242,2522052.0
2009-09-08 01:51:00,0.98238,0.98252,0.98238,0.98249,7757645.0
2009-09-08 01:52:00,0.98264,0.98271,0.98254,0.98265,16064066.0
2009-09-08 01:53:00,0.98259,0.9827,0.98253,0.98269,35384872.0
2009-09-08 01:54:00,0.98259,0.98281,0.98259,0.98281,48540456.0
2009-09-08 01:55:00,0.98292,0.98292,0.98284,0.98285,6615544.0
2009-09-08 01:56:00,0.98284,0.98284,0.98278,0.98278,5948719.0
2009-09-08 01:57:00,0.9827,0.98274,0.98261,0.98261,4409248.0
2009-09-08 01:58:00,0.98268,0.98268,0.98256,0.98259,4950505.0
2009-09-08 01:59:00,0.98263,0.98263,0.98222,0.98254,14571205.0
2009-09-08 02:00:00,0.98247,0.98262,0.98217,0.98262,13305822.0
2009-09-08 02:01:00,0.98257,0.98262,0.98249,0.98255,5478648.0
2009-09-08 02:02:00,0.98248,0.98254,0.98248,0.9825,4739085.0
2009-09-08 02:03:00,0.98261,0.98271,0.98261,0.98271,17997139.0
2009-09-08 02:04:00,0.98271,0.98283,0.9827,0.98283,19431583.0
2009-09-08 02:05:00,0.9827,0.9827,0.98262,0.98268,49214628.0
2009-09-08 02:06:00,0.98278,0.98283,0.98269,0.98281,34324251.0
2009-09-08 02:07:00,0.98284,0.98288,0.98273,0.98282,15666148.0
2009-09-08 02:08:00,0.98269,0.98282,0.98269,0.98282,7209706.0
2009-09-08 02:09:00,0.98278,0.98279,0.98275,0.98279,22340730.0
2009-09-08 02:10:00,0.9828,0.98292,0.9828,0.98292,22340730.0
2009-09-08 02:11:00,0.98293,0.98296,0.98268,0.98279,17505831.0
2009-09-08 02:12:00,0.9829,0.9829,0.98277,0.98278,17134319.0
2009-09-08 02:13:00,0.98282,0.98282,0.98264,0.98264,13418744.0
2009-09-08 02:14:00,0.98261,0.98261,0.9825,0.9825,11205747.0
2009-09-08 02:15:00,0.98257,0.98257,0.98238,0.98252,30656780.0
2009-09-08 02:16:00,0.98241,0.98241,0.98219,0.98219,17151383.0
2009-09-08 02:17:00,0.9822,0.98225,0.98218,0.98223,7498800.0
2009-09-08 02:18:00,0.98229,0.98233,0.98226,0.98233,28487943.0
2009-09-08 02:19:00,0.98228,0.98236,0.98218,0.98236,6626400.0
2009-09-08 02:20:00,0.98227,0.98233,0.98226,0.98233,12541410.0
2009-09-08 02:21:00,0.98234,0.98234,0.98223,0.98223,3167262.0
2009-09-08 02:22:00,0.98237,0.9824,0.98225,0.9824,10320807.0
2009-09-08 02:23:00,0.98228,0.98242,0.98224,0.98242,12105919.0
2009-09-08 02:24:00,0.9824,0.9824,0.98222,0.98229,15160614.0
2009-09-08 02:25:00,0.98227,0.98242,0.98226,0.98242,6023613.0
2009-09-08 02:26:00,0.98219,0.98229,0.98214,0.98225,31044034.0
2009-09-08 02:27:00,0.98233,0.9824,0.98218,0.98226,14753964.0
2009-09-08 02:28:00,0.98223,0.98223,0.98186,0.98201,18534691.0
2009-09-08 02:29:00,0.98197,0.98224,0.98197,0.98223,47418035.0
2009-09-08 02:30:00,0.98225,0.98225,0.98219,0.98223,10191962.0
2009-09-08 02:31:00,0.98217,0.98219,0.98207,0.98214,14108688.0
2009-09-08 02:32:00,0.98215,0.98232,0.98215,0.98232,16618580.0
2009-09-08 02:33:00,0.98238,0.98245,0.98231,0.98245,11009469.0
2009-09-08 02:34:00,0.9824,0.98241,0.98237,0.98238,9988250.0
2009-09-08 02:35:00,0.98237,0.9824,0.98237,0.9824,9988250.0
2009-09-08 02:36:00,0.98242,0.98254,0.98242,0.98254,9988250.0
2009-09-08 02:37:00,0.98245,0.98257,0.98242,0.98242,28615113.0
2009-09-08 02:38:00,0.98236,0.98243,0.9823,0.98232,11521594.0
2009-09-08 02:39:00,0.98226,0.98246,0.98226,0.98245,9571730.0
2009-09-08 02:40:00,0.98238,0.9824,0.98237,0.98238,11568971.0
2009-09-08 02:41:00,0.98243,0.98243,0.98234,0.98236,11568971.0
2009-09-08 02:42:00,0.98228,0.9823,0.98227,0.98227,18027435.0
2009-09-08 02:43:00,0.98228,0.98229,0.98227,0.98229,18027435.0
2009-09-08 02:44:00,0.98234,0.98234,0.98233,0.98233,18027435.0
2009-09-08 02:45:00,0.98231,0.98231,0.9821,0.9821,18027435.0
2009-09-08 02:46:00,0.98192,0.98231,0.98192,0.98231,31542350.0
2009-09-08 02:47:00,0.98224,0.98231,0.98224,0.9823,6975269.0
2009-09-08 02:48:00,0.98244,0.98244,0.98235,0.98239,18930912.0
2009-09-08 02:49:00,0.98235,0.98244,0.98235,0.98237,10418966.0
2009-09-08 02:50:00,0.98229,0.98231,0.98227,0.98231,2087184.0
2009-09-08 02:51:00,0.98236,0.98244,0.9823,0.98233,5611571.0
2009-09-08 02:52:00,0.98228,0.98233,0.98222,0.98226,12734986.0
2009-09-08 02:53:00,0.98231,0.98231,0.9822,0.98228,15575488.0
2009-09-08 02:54:00,0.9822,0.98225,0.98219,0.98219,17263736.0
2009-09-08 02:55:00,0.98217,0.98222,0.98216,0.98216,5608488.0
2009-09-08 02:56:00,0.98207,0.98225,0.98205,0.98225,23107224.0
2009-09-08 02:57:00,0.98226,0.98237,0.98211,0.98229,10629203.0
2009-09-08 02:58:00,0.98228,0.98234,0.98227,0.98234,9094776.0
2009-09-08 02:59:00,0.98233,0.98234,0.98228,0.98232,11481953.0
2009-09-08 03:00:00,0.98245,0.98249,0.98234,0.98247,8733162.0
2009-09-08 03:01:00,0.98251,0.98251,0.98242,0.98243,27430459.0
2009-09-08 03:02:00,0.98228,0.98242,0.98228,0.98242,16959592.0
2009-09-08 03:03:00,0.98244,0.98258,0.98244,0.98258,37890792.0
2009-09-08 03:04:00,0.98263,0.98269,0.98262,0.98269,9191857.0
2009-09-08 03:05:00,0.98276,0.98276,0.98258,0.98258,13592969.0
2009-09-08 03:06:00,0.98261,0.98267,0.98259,0.9826,12813691.0
2009-09-08 03:07:00,0.98261,0.98261,0.98233,0.98261,11848886.0
2009-09-08 03:08:00,0.9827,0.9827,0.98264,0.98267,12369260.0
2009-09-08 03:09:00,0.98261,0.98261,0.98249,0.98251,12369260.0
2009-09-08 03:10:00,0.98248,0.9825,0.98244,0.98244,9206527.0
2009-09-08 03:11:00,0.98237,0.98246,0.98237,0.98243,15862715.0
2009-09-08 03:12:00,0.98235,0.98245,0.98235,0.98235,21601287.0
2009-09-08 03:13:00,0.98236,0.98239,0.98224,0.98232,11356017.0
2009-09-08 03:14:00,0.98225,0.98232,0.98223,0.98224,15714546.0
2009-09-08 03:15:00,0.98229,0.98239,0.98222,0.98237,5075455.0
2009-09-08 03:16:00,0.98239,0.98248,0.98239,0.98248,15765525.0
2009-09-08 03:17:00,0.98245,0.98258,0.98245,0.98253,7558452.0
2009-09-08 03:18:00,0.98262,0.98262,0.98252,0.9826,10781281.0
2009-09-08 03:19:00,0.98251,0.98256,0.98251,0.98256,3687369.0
2009-09-08 03:20:00,0.9825,0.98251,0.98233,0.98233,27927566.0
2009-09-08 03:21:00,0.98244,0.9825,0.98239,0.9825,22120200.0
2009-09-08 03:22:00,0.98253,0.98266,0.98253,0.98265,11319858.0
2009-09-08 03:23:00,0.98256,0.98275,0.98256,0.98275,26058516.0
2009-09-08 03:24:00,0.98274,0.98274,0.98258,0.98258,17436679.0
2009-09-08 03:25:00,0.98268,0.98268,0.9825,0.9826,10394401.0
2009-09-08 03:26:00,0.98251,0.98251,0.98222,0.98226,54681792.0
2009-09-08 03:27:00,0.98235,0.98242,0.98229,0.98236,20954317.0
2009-09-08 03:28:00,0.9824,0.9825,0.9824,0.9825,15992016.0
2009-09-08 03:29:00,0.98244,0.98244,0.98234,0.98234,23592360.0
2009-09-08 03:30:00,0.9824,0.9824,0.98226,0.98226,7520148.0
2009-09-08 03:31:00,0.98233,0.98233,0.98222,0.98225,19306001.0
2009-09-08 03:32:00,0.98221,0.98221,0.9821,0.98212,14661684.0
2009-09-08 03:33:00,0.98212,0.9822,0.98208,0.98208,10140023.0
2009-09-08 03:34:00,0.98209,0.98213,0.98207,0.98208,55120958.0
2009-09-08 03:35:00,0.982,0.98205,0.98192,0.98203,5681943.0
2009-09-08 03:36:00,0.98197,0.98211,0.98197,0.9821,30954183.0
2009-09-08 03:37:00,0.98209,0.98209,0.98195,0.982,11888407.0
2009-09-08 03:38:00,0.98197,0.98199,0.98189,0.98189,3890719.0
2009-09-08 03:39:00,0.98185,0.98189,0.98166,0.98166,20140226.0
2009-09-08 03:40:00,0.98173,0.98173,0.98166,0.98166,3818112.0
2009-09-08 03:41:00,0.98165,0.98165,0.98155,0.98155,5348609.0
2009-09-08 03:42:00,0.98152,0.98155,0.98145,0.98155,4443465.0
2009-09-08 03:43:00,0.98149,0.9816,0.9814,0.9816,6202841.0
2009-09-08 03:44:00,0.98153,0.98156,0.98137,0.98156,5459361.0
2009-09-08 03:45:00,0.9815,0.98154,0.9815,0.98154,19184784.0
2009-09-08 03:46:00,0.98154,0.98154,0.98136,0.98136,12232233.0
2009-09-08 03:47:00,0.98145,0.98145,0.98134,0.98139,10271493.0
2009-09-08 03:48:00,0.98142,0.98142,0.98114,0.98137,8693708.0
2009-09-08 03:49:00,0.98137,0.98148,0.98137,0.98148,11896568.0
2009-09-08 03:50:00,0.98144,0.98154,0.98144,0.98154,14662439.0
2009-09-08 03:51:00,0.98152,0.98156,0.9814,0.9814,18131780.0
2009-09-08 03:52:00,0.98136,0.98148,0.98136,0.98146,10880397.0
2009-09-08 03:53:00,0.98146,0.98146,0.98135,0.98145,24366724.0
2009-09-08 03:54:00,0.98147,0.98161,0.98147,0.98161,24366724.0
2009-09-08 03:55:00,0.98161,0.98161,0.98154,0.98157,19851418.0
2009-09-08 03:56:00,0.98158,0.98167,0.98158,0.98164,33977814.0
2009-09-08 03:57:00,0.98161,0.98165,0.98154,0.98158,17736818.0
2009-09-08 03:58:00,0.98157,0.98178,0.98157,0.98166,17736818.0
2009-09-08 03:59:00,0.98163,0.98168,0.98162,0.98164,17736818.0
2009-09-08 04:00:00,0.98158,0.98163,0.98153,0.98154,6849788.0
2009-09-08 04:01:00,0.98154,0.98162,0.98154,0.98159,36269544.0
2009-09-08 04:02:00,0.98157,0.98157,0.98149,0.98151,23075268.0
2009-09-08 04:03:00,0.9815,0.98151,0.98139,0.98151,14095109.0
2009-09-08 04:04:00,0.98154,0.98161,0.98151,0.9816,6107042.0
2009-09-08 04:05:00,0.98163,0.98193,0.98163,0.98193,104450106.0
2009-09-08 04:06:00,0.98195,0.98196,0.98186,0.98193,45547355.0
2009-09-08 04:07:00,0.98198,0.98202,0.98173,0.98196,5786611.0
2009-09-08 04:08:00,0.982,0.98207,0.982,0.98204,13607270.0
2009-09-08 04:09:00,0.98196,0.98206,0.98196,0.98201,13607270.0
2009-09-08 04:10:00,0.9819,0.9819,0.98181,0.98187,29311723.0
2009-09-08 04:11:00,0.98187,0.98196,0.98184,0.98189,25606608.0
2009-09-08 04:12:00,0.98187,0.98187,0.98183,0.98184,6002106.0
2009-09-08 04:13:00,0.98178,0.98194,0.98171,0.98194,11824459.0
2009-09-08 04:14:00,0.98194,0.98196,0.9819,0.98195,43960192.0
2009-09-08 04:15:00,0.98193,0.98197,0.98187,0.98197,12120034.0
2009-09-08 04:16:00,0.98189,0.98201,0.98189,0.982,14012749.0
2009-09-08 04:17:00,0.98199,0.98199,0.9819,0.98199,11617885.0
2009-09-08 04:18:00,0.98196,0.98196,0.98191,0.98193,10504886.0
2009-09-08 04:19:00,0.98191,0.98203,0.98191,0.98202,9512880.0
2009-09-08 04:20:00,0.98206,0.98206,0.98194,0.982,70004090.0
2009-09-08 04:21:00,0.98201,0.98205,0.98195,0.982,10543902.0
2009-09-08 04:22:00,0.982,0.98211,0.9818,0.98205,14311444.0
2009-09-08 04:23:00,0.98207,0.98207,0.98199,0.98205,29779936.0
2009-09-08 04:24:00,0.98208,0.98208,0.98196,0.98196,11024641.0
2009-09-08 04:25:00,0.98195,0.98201,0.98185,0.98185,6841035.0
2009-09-08 04:26:00,0.98191,0.98221,0.98191,0.98221,13993568.0
2009-09-08 04:27:00,0.98212,0.98227,0.98212,0.98227,9033937.0
2009-09-08 04:28:00,0.98228,0.98231,0.98224,0.98231,13161856.0
2009-09-08 04:29:00,0.98232,0.98241,0.98231,0.98238,8065400.0
2009-09-08 04:30:00,0.98237,0.98239,0.9821,0.98239,12587345.0
2009-09-08 04:31:00,0.98232,0.98232,0.98223,0.98223,13721303.0
2009-09-08 04:32:00,0.98224,0.98226,0.98211,0.98214,37321902.0
2009-09-08 04:33:00,0.98215,0.98215,0.9821,0.98212,45027549.0
2009-09-08 04:34:00,0.98213,0.98215,0.98207,0.98212,12803790.0
2009-09-08 04:35:00,0.98215,0.98215,0.9821,0.98212,5720952.0
2009-09-08 04:36:00,0.98212,0.98215,0.98151,0.98151,21404862.0
2009-09-08 04:37:00,0.9822,0.98226,0.98208,0.98213,17070099.0
2009-09-08 04:38:00,0.98207,0.98214,0.98207,0.98213,8122580.0
2009-09-08 04:39:00,0.98213,0.98221,0.98208,0.98221,10875766.0
2009-09-08 04:40:00,0.98213,0.98224,0.9821,0.98224,3413039.0
2009-09-08 04:41:00,0.9822,0.98225,0.9822,0.98225,17565260.0
2009-09-08 04:42:00,0.98224,0.98224,0.98217,0.98219,17565260.0
2009-09-08 04:43:00,0.98217,0.98229,0.98216,0.98216,16152457.0
2009-09-08 04:44:00,0.98215,0.98226,0.98215,0.98226,4555454.0
2009-09-08 04:45:00,0.98226,0.98234,0.98212,0.98234,5196271.0
2009-09-08 04:46:00,0.98227,0.98233,0.98227,0.98232,18480812.0
2009-09-08 04:47:00,0.98233,0.98234,0.98231,0.98232,18480812.0
2009-09-08 04:48:00,0.98236,0.98236,0.98226,0.98235,18480812.0
2009-09-08 04:49:00,0.98234,0.98234,0.98228,0.98233,18819415.0
2009-09-08 04:50:00,0.98234,0.98249,0.98234,0.98249,11000331.0
2009-09-08 04:51:00,0.9825,0.98252,0.98247,0.98252,5191546.0
2009-09-08 04:52:00,0.98249,0.98249,0.98241,0.98243,7732037.0
2009-09-08 04:53:00,0.98241,0.98242,0.98236,0.98236,22870065.0
2009-09-08 04:54:00,0.98237,0.98241,0.98235,0.98235,29021760.0
2009-09-08 04:55:00,0.98235,0.98241,0.98233,0.98241,12123673.0
2009-09-08 04:56:00,0.98241,0.98241,0.98236,0.98237,16125180.0
2009-09-08 04:57:00,0.98236,0.98236,0.98227,0.98228,11294088.0
2009-09-08 04:58:00,0.98228,0.98233,0.98224,0.98233,9246539.0
2009-09-08 04:59:00,0.98234,0.98248,0.98234,0.98248,68583750.0
2009-09-08 05:00:00,0.98246,0.98246,0.98239,0.98243,6007870.0
2009-09-08 05:01:00,0.98242,0.98249,0.98242,0.98249,15714156.0
2009-09-08 05:02:00,0.9825,0.98258,0.9825,0.98253,32563070.0
2009-09-08 05:03:00,0.98253,0.98253,0.98236,0.98236,5809013.0
2009-09-08 05:04:00,0.98245,0.98252,0.9824,0.98245,9980076.0
2009-09-08 05:05:00,0.98235,0.98235,0.98232,0.98233,15792481.0
2009-09-08 05:06:00,0.98232,0.98233,0.98231,0.98233,15792481.0
2009-09-08 05:07:00,0.98246,0.98257,0.9814,0.98257,15792481.0
2009-09-08 05:08:00,0.98235,0.98235,0.98233,0.98234,19484056.0
2009-09-08 05:09:00,0.98259,0.98278,0.98259,0.98278,19484056.0
2009-09-08 05:10:00,0.98278,0.98279,0.98274,0.98275,19892324.0
2009-09-08 05:11:00,0.98273,0.98273,0.9826,0.9826,6826946.0
2009-09-08 05:12:00,0.98247,0.98247,0.98243,0.98244,12942048.0
2009-09-08 05:13:00,0.98257,0.9826,0.98244,0.9825,12942048.0
2009-09-08 05:14:00,0.98251,0.98261,0.98248,0.98248,4230234.0
2009-09-08 05:15:00,0.98249,0.98251,0.98247,0.9825,26109660.0
2009-09-08 05:16:00,0.98251,0.98252,0.98247,0.9825,26109660.0
2009-09-08 05:17:00,0.98261,0.98284,0.9826,0.98282,26109660.0
2009-09-08 05:18:00,0.98253,0.98256,0.98252,0.98254,3447962.0
2009-09-08 05:19:00,0.98254,0.98281,0.98254,0.98278,3447962.0
2009-09-08 05:20:00,0.98275,0.98275,0.98253,0.98259,11894272.0
2009-09-08 05:21:00,0.98251,0.98251,0.98246,0.98246,18769863.0
2009-09-08 05:22:00,0.98243,0.98268,0.98243,0.98268,8949639.0
2009-09-08 05:23:00,0.98268,0.98268,0.98257,0.98257,28047728.0
2009-09-08 05:24:00,0.98246,0.98246,0.98244,0.98244,4752323.0
2009-09-08 05:25:00,0.98247,0.9826,0.98247,0.9826,4752323.0
2009-09-08 05:26:00,0.98252,0.98253,0.98249,0.98252,14746644.0
2009-09-08 05:27:00,0.9825,0.98252,0.98249,0.98249,14746644.0
2009-09-08 05:28:00,0.9825,0.9825,0.98248,0.98249,14746644.0
2009-09-08 05:29:00,0.98259,0.98259,0.98255,0.98259,14746644.0
2009-09-08 05:30:00,0.98253,0.98253,0.98233,0.98244,47198445.0
2009-09-08 05:31:00,0.98241,0.98244,0.98237,0.98244,10322592.0
2009-09-08 05:32:00,0.98245,0.98256,0.98245,0.98256,22187936.0
2009-09-08 05:33:00,0.98257,0.98263,0.98242,0.98263,28889695.0
2009-09-08 05:34:00,0.98261,0.98261,0.98223,0.98253,30278675.0
2009-09-08 05:35:00,0.98255,0.98255,0.98245,0.98246,3710412.0
2009-09-08 05:36:00,0.98245,0.98245,0.98232,0.98233,12544623.0
2009-09-08 05:37:00,0.98238,0.98242,0.98232,0.98242,7372899.0
2009-09-08 05:38:00,0.98244,0.98249,0.98239,0.98244,28433605.0
2009-09-08 05:39:00,0.98245,0.98252,0.98242,0.98244,15339653.0
2009-09-08 05:40:00,0.98248,0.98254,0.98241,0.98254,10066497.0
2009-09-08 05:41:00,0.98259,0.98267,0.98259,0.98259,21834288.0
2009-09-08 05:42:00,0.98258,0.98264,0.98251,0.98264,25550801.0
2009-09-08 05:43:00,0.98263,0.98272,0.98203,0.98272,23325547.0
2009-09-08 05:44:00,0.98267,0.98269,0.98264,0.98264,5275326.0
2009-09-08 05:45:00,0.98263,0.98263,0.98247,0.98259,37407040.0
2009-09-08 05:46:00,0.98257,0.98267,0.98257,0.98263,4232471.0
2009-09-08 05:47:00,0.98269,0.98275,0.98269,0.98274,46836993.0
2009-09-08 05:48:00,0.98265,0.9827,0.98262,0.98263,25401552.0
2009-09-08 05:49:00,0.98251,0.98251,0.98246,0.98246,17008950.0
2009-09-08 05:50:00,0.9827,0.98282,0.9827,0.98279,17008950.0
2009-09-08 05:51:00,0.98275,0.98277,0.98262,0.98276,6262845.0
2009-09-08 05:52:00,0.98274,0.98277,0.98268,0.98274,39117540.0
2009-09-08 05:53:00,0.98275,0.98281,0.98271,0.98281,10258584.0
2009-09-08 05:54:00,0.98279,0.9828,0.98272,0.98273,15145745.0
2009-09-08 05:55:00,0.98274,0.98285,0.98264,0.98285,21470735.0
2009-09-08 05:56:00,0.98274,0.98275,0.98273,0.98274,19293310.0
2009-09-08 05:57:00,0.98284,0.98284,0.98271,0.98271,19293310.0
2009-09-08 05:58:00,0.98269,0.98269,0.98249,0.98261,8096961.0
2009-09-08 05:59:00,0.98273,0.98279,0.98273,0.98274,11537154.0
2009-09-08 06:00:00,0.98263,0.98263,0.98254,0.98255,11537154.0
2009-09-08 06:01:00,0.98229,0.98268,0.98229,0.98268,14805171.0
2009-09-08 06:02:00,0.98266,0.98267,0.98258,0.98258,20672393.0
2009-09-08 06:03:00,0.98262,0.98276,0.9824,0.9824,15981018.0
2009-09-08 06:04:00,0.98272,0.98272,0.98164,0.98266,6311973.0
2009-09-08 06:05:00,0.98261,0.9827,0.98261,0.9827,62420224.0
2009-09-08 06:06:00,0.9826,0.98273,0.9824,0.98263,13456823.0
2009-09-08 06:07:00,0.98258,0.98258,0.98234,0.98234,13426859.0
2009-09-08 06:08:00,0.98244,0.98253,0.98236,0.98246,70247835.0
2009-09-08 06:09:00,0.98241,0.98267,0.98241,0.98267,10869587.0
2009-09-08 06:10:00,0.98268,0.9827,0.98261,0.98268,9585916.0
2009-09-08 06:11:00,0.98264,0.98264,0.98246,0.98246,8424480.0
2009-09-08 06:12:00,0.98246,0.9825,0.98233,0.98244,7890220.0
2009-09-08 06:13:00,0.98245,0.98245,0.98223,0.98225,23307072.0
2009-09-08 06:14:00,0.98226,0.98256,0.98226,0.98254,15308181.0
2009-09-08 06:15:00,0.98254,0.9826,0.98246,0.98259,21383719.0
2009-09-08 06:16:00,0.98251,0.98253,0.9824,0.98244,28526729.0
2009-09-08 06:17:00,0.9824,0.9824,0.98213,0.98228,17170146.0
2009-09-08 06:18:00,0.98231,0.98247,0.98231,0.98247,22058442.0
2009-09-08 06:19:00,0.98245,0.9826,0.98239,0.98257,9824431.0
2009-09-08 06:20:00,0.9826,0.9826,0.98252,0.98252,23044680.0
2009-09-08 06:21:00,0.98225,0.98246,0.98225,0.98241,15298135.0
2009-09-08 06:22:00,0.98255,0.98262,0.98252,0.98252,55687438.0
2009-09-08 06:23:00,0.98257,0.98257,0.98233,0.98233,51889500.0
2009-09-08 06:24:00,0.98232,0.98232,0.98214,0.98214,14829581.0
2009-09-08 06:25:00,0.98218,0.98253,0.98218,0.98253,17067478.0
2009-09-08 06:26:00,0.98248,0.98248,0.98233,0.98233,24249168.0
2009-09-08 06:27:00,0.98229,0.98242,0.98225,0.98242,13442208.0
2009-09-08 06:28:00,0.98243,0.98243,0.98237,0.9824,30421229.0
2009-09-08 06:29:00,0.98242,0.98244,0.98237,0.98243,188793254.0
2009-09-08 06:30:00,0.9824,0.98244,0.98234,0.98234,11339776.0
2009-09-08 06:31:00,0.98225,0.98225,0.98216,0.98217,8226589.0
2009-09-08 06:32:00,0.9822,0.98225,0.98214,0.9822,114017099.0
2009-09-08 06:33:00,0.98219,0.98221,0.98215,0.9822,6879971.0
2009-09-08 06:34:00,0.9822,0.98225,0.98219,0.98225,43462368.0
2009-09-08 06:35:00,0.98225,0.98225,0.98216,0.98222,47560608.0
2009-09-08 06:36:00,0.98221,0.98221,0.98199,0.98199,15810935.0
2009-09-08 06:37:00,0.98205,0.98213,0.982,0.98208,18037205.0
2009-09-08 06:38:00,0.98211,0.98215,0.98207,0.98207,29672760.0
2009-09-08 06:39:00,0.98206,0.98207,0.98199,0.98203,122003904.0
2009-09-08 06:40:00,0.982,0.982,0.98184,0.98188,12944479.0
2009-09-08 06:41:00,0.9819,0.9819,0.98182,0.98183,20985177.0
2009-09-08 06:42:00,0.98181,0.98199,0.98181,0.98199,15852344.0
2009-09-08 06:43:00,0.98195,0.98196,0.98191,0.98196,16917077.0
2009-09-08 06:44:00,0.98196,0.98196,0.98188,0.98188,33164292.0
2009-09-08 06:45:00,0.98183,0.98183,0.9816,0.98169,47761152.0
2009-09-08 06:46:00,0.9817,0.98181,0.9817,0.98181,12618453.0
2009-09-08 06:47:00,0.98177,0.98177,0.98071,0.98071,10970252.0
2009-09-08 06:48:00,0.98167,0.98186,0.98162,0.98186,10968541.0
2009-09-08 06:49:00,0.98176,0.982,0.98176,0.98197,24132272.0
2009-09-08 06:50:00,0.98196,0.98196,0.98189,0.98195,96122247.0
2009-09-08 06:51:00,0.98188,0.98188,0.98164,0.98173,36278883.0
2009-09-08 06:52:00,0.98167,0.98193,0.98167,0.98193,10511302.0
2009-09-08 06:53:00,0.98192,0.98192,0.98166,0.9817,151970270.0
2009-09-08 06:54:00,0.98168,0.98192,0.98168,0.98191,22853741.0
2009-09-08 06:55:00,0.98195,0.98216,0.98193,0.98212,131751345.0
2009-09-08 06:56:00,0.98211,0.98211,0.98177,0.98177,52865400.0
2009-09-08 06:57:00,0.98178,0.98179,0.98168,0.98174,28714496.0
2009-09-08 06:58:00,0.98169,0.98192,0.98169,0.98192,8720097.0
2009-09-08 06:59:00,0.98198,0.98236,0.98198,0.98229,50961564.0
2009-09-08 07:00:00,0.98227,0.98227,0.9821,0.98218,40508038.0
2009-09-08 07:01:00,0.98215,0.98216,0.98208,0.98216,11551931.0
2009-09-08 07:02:00,0.98215,0.98215,0.98208,0.9821,10249226.0
2009-09-08 07:03:00,0.98205,0.98213,0.98205,0.98213,4583810.0
2009-09-08 07:04:00,0.98209,0.98209,0.98194,0.98194,5685591.0
2009-09-08 07:05:00,0.98193,0.98208,0.98191,0.982,23354346.0
2009-09-08 07:06:00,0.98195,0.98195,0.98175,0.98178,44947796.0
2009-09-08 07:07:00,0.98151,0.98173,0.98146,0.98173,28161091.0
2009-09-08 07:08:00,0.98174,0.9821,0.98174,0.98208,35354693.0
2009-09-08 07:09:00,0.98214,0.98214,0.98207,0.98209,24840687.0
2009-09-08 07:10:00,0.98212,0.98215,0.98201,0.98214,14184342.0
2009-09-08 07:11:00,0.98214,0.9822,0.98214,0.98218,84339150.0
2009-09-08 07:12:00,0.98219,0.98222,0.98214,0.98218,11080073.0
2009-09-08 07:13:00,0.98217,0.98222,0.98214,0.98222,15388006.0
2009-09-08 07:14:00,0.98222,0.98222,0.98214,0.98218,58459156.0
2009-09-08 07:15:00,0.9821,0.98216,0.9821,0.98212,14991455.0
2009-09-08 07:16:00,0.98208,0.98217,0.982,0.982,43992388.0
2009-09-08 07:17:00,0.98198,0.98201,0.98189,0.98201,232401414.0
2009-09-08 07:18:00,0.98202,0.98204,0.98174,0.98181,5663548.0
2009-09-08 07:19:00,0.98187,0.982,0.98182,0.982,15945745.0
2009-09-08 07:20:00,0.98199,0.98219,0.98198,0.98219,35178712.0
2009-09-08 07:21:00,0.98223,0.98223,0.98209,0.98209,17891749.0
2009-09-08 07:22:00,0.98208,0.98228,0.98196,0.98228,204941820.0
2009-09-08 07:23:00,0.98233,0.98244,0.98233,0.98242,106107600.0
2009-09-08 07:24:00,0.98242,0.98242,0.98225,0.98237,41968626.0
2009-09-08 07:25:00,0.98236,0.98239,0.98232,0.98236,10205550.0
2009-09-08 07:26:00,0.98234,0.98234,0.98228,0.98232,57047568.0
2009-09-08 07:27:00,0.98233,0.98233,0.98221,0.98224,18046338.0
2009-09-08 07:28:00,0.98217,0.98223,0.98176,0.98198,13883199.0
2009-09-08 07:29:00,0.98202,0.98235,0.98202,0.98233,26205832.0
2009-09-08 07:30:00,0.98226,0.9823,0.98218,0.98218,11101495.0
2009-09-08 07:31:00,0.98219,0.98224,0.98217,0.98217,10299546.0
2009-09-08 07:32:00,0.98221,0.98225,0.98216,0.98225,37254745.0
2009-09-08 07:33:00,0.98227,0.98227,0.98219,0.98219,11380111.0
2009-09-08 07:34:00,0.98224,0.98224,0.98215,0.98221,17568608.0
2009-09-08 07:35:00,0.98222,0.98251,0.98222,0.98251,30049110.0
2009-09-08 07:36:00,0.98249,0.98259,0.9824,0.98248,5509582.0
2009-09-08 07:37:00,0.98244,0.98244,0.98217,0.9822,154585731.0
2009-09-08 07:38:00,0.98229,0.9823,0.98219,0.98219,97092200.0
2009-09-08 07:39:00,0.98218,0.98221,0.98187,0.98187,24597466.0
2009-09-08 07:40:00,0.98207,0.98215,0.98205,0.98213,6546987.0
2009-09-08 07:41:00,0.98211,0.98211,0.98184,0.9819,17275145.0
2009-09-08 07:42:00,0.98188,0.982,0.98188,0.982,15125907.0
2009-09-08 07:43:00,0.98203,0.98227,0.98201,0.98223,36204569.0
2009-09-08 07:44:00,0.98227,0.98232,0.98226,0.98232,45118832.0
2009-09-08 07:45:00,0.98231,0.98239,0.98227,0.98239,7059295.0
2009-09-08 07:46:00,0.98238,0.98239,0.9823,0.98237,26987348.0
2009-09-08 07:47:00,0.98234,0.98234,0.98224,0.98224,32177739.0
2009-09-08 07:48:00,0.9822,0.9822,0.98207,0.98207,47328568.0
2009-09-08 07:49:00,0.9821,0.98218,0.98207,0.98218,6846886.0
2009-09-08 07:50:00,0.9822,0.98222,0.98214,0.98215,62558310.0
2009-09-08 07:51:00,0.9822,0.98237,0.9822,0.98237,19533135.0
2009-09-08 07:52:00,0.98247,0.98256,0.98239,0.98251,14509956.0
2009-09-08 07:53:00,0.98247,0.98262,0.98247,0.98262,22944852.0
2009-09-08 07:54:00,0.98259,0.98259,0.98252,0.98253,5029185.0
2009-09-08 07:55:00,0.98255,0.98255,0.98235,0.98242,13123880.0
2009-09-08 07:56:00,0.98243,0.98243,0.98222,0.98233,25892286.0
2009-09-08 07:57:00,0.98237,0.98259,0.98224,0.98259,6466281.0
2009-09-08 07:58:00,0.98255,0.98265,0.98255,0.98258,47419268.0
2009-09-08 07:59:00,0.98256,0.98265,0.98255,0.98261,89306932.0
2009-09-08 08:00:00,0.98259,0.98268,0.98243,0.98258,16785763.0
2009-09-08 08:01:00,0.98259,0.98271,0.98251,0.98271,6086607.0
2009-09-08 08:02:00,0.98275,0.98278,0.98268,0.98278,6462700.0
2009-09-08 08:03:00,0.98277,0.98287,0.98277,0.98281,65376891.0
2009-09-08 08:04:00,0.98284,0.98298,0.9828,0.98298,64070409.0
2009-09-08 08:05:00,0.98301,0.98301,0.9829,0.98296,33722758.0
2009-09-08 08:06:00,0.98295,0.98295,0.9828,0.98288,12460009.0
2009-09-08 08:07:00,0.98286,0.98293,0.98284,0.98292,9278611.0
2009-09-08 08:08:00,0.9829,0.98294,0.98286,0.98286,58668138.0
2009-09-08 08:09:00,0.98285,0.98292,0.98283,0.98283,133415286.0
2009-09-08 08:10:00,0.98281,0.98302,0.98281,0.98302,6678863.0
2009-09-08 08:11:00,0.98306,0.98307,0.98284,0.98284,45574605.0
2009-09-08 08:12:00,0.98281,0.98281,0.98274,0.98278,7103411.0
2009-09-08 08:13:00,0.98277,0.98277,0.98264,0.98265,15447682.0
2009-09-08 08:14:00,0.98258,0.98258,0.98236,0.98236,45381874.0
2009-09-08 08:15:00,0.98235,0.98247,0.98211,0.98247,19381377.0
2009-09-08 08:16:00,0.98245,0.98245,0.98234,0.98234,20573177.0
2009-09-08 08:17:00,0.98221,0.98239,0.98221,0.98236,4114531.0
2009-09-08 08:18:00,0.98237,0.98237,0.98222,0.98222,44256912.0
2009-09-08 08:19:00,0.98226,0.98226,0.98188,0.98208,27722106.0
2009-09-08 08:20:00,0.98202,0.98216,0.98197,0.98216,98235540.0
2009-09-08 08:21:00,0.98208,0.98226,0.98208,0.98222,15684553.0
2009-09-08 08:22:00,0.98222,0.98222,0.98187,0.98205,5617489.0
2009-09-08 08:23:00,0.98209,0.98222,0.98209,0.98215,118932668.0
2009-09-08 08:24:00,0.98216,0.98226,0.98203,0.98203,22218573.0
2009-09-08 08:25:00,0.98196,0.9821,0.98193,0.98207,60970455.0
2009-09-08 08:26:00,0.98209,0.98276,0.98209,0.98276,241065235.0
2009-09-08 08:27:00,0.98265,0.98265,0.98241,0.98253,12332345.0
2009-09-08 08:28:00,0.98255,0.98255,0.98238,0.9824,13355813.0
2009-09-08 08:29:00,0.98239,0.98239,0.98226,0.98231,135478678.0
2009-09-08 08:30:00,0.98238,0.98254,0.98238,0.98254,85021162.0
2009-09-08 08:31:00,0.98256,0.98269,0.98256,0.98268,3596133.0
2009-09-08 08:32:00,0.98273,0.9828,0.98268,0.98273,37256112.0
2009-09-08 08:33:00,0.98276,0.98276,0.98263,0.98263,7039947.0
2009-09-08 08:34:00,0.98253,0.98276,0.98253,0.98276,7536110.0
2009-09-08 08:35:00,0.98282,0.98291,0.98279,0.98291,4808608.0
2009-09-08 08:36:00,0.98292,0.98298,0.98292,0.98295,5190665.0
2009-09-08 08:37:00,0.98296,0.98296,0.98288,0.98288,11666254.0
2009-09-08 08:38:00,0.98286,0.98286,0.98262,0.98274,13764870.0
2009-09-08 08:39:00,0.98278,0.98284,0.98269,0.98284,7631403.0
2009-09-08 08:40:00,0.98289,0.98289,0.98276,0.98276,67106101.0
2009-09-08 08:41:00,0.98278,0.98286,0.98276,0.98286,19964840.0
2009-09-08 08:42:00,0.98281,0.9829,0.98275,0.98283,10797279.0
2009-09-08 08:43:00,0.98279,0.98279,0.98228,0.98228,33406516.0
2009-09-08 08:44:00,0.98256,0.98256,0.98208,0.98221,33185014.0
2009-09-08 08:45:00,0.98222,0.9823,0.98215,0.98215,10026794.0
2009-09-08 08:46:00,0.98222,0.98222,0.98206,0.98206,69334503.0
2009-09-08 08:47:00,0.98201,0.98201,0.98166,0.98166,48427120.0
2009-09-08 08:48:00,0.98164,0.98179,0.98164,0.98179,9569042.0
2009-09-08 08:49:00,0.98174,0.98186,0.98174,0.98186,9954058.0
2009-09-08 08:50:00,0.98186,0.98202,0.98186,0.98199,29385928.0
2009-09-08 08:51:00,0.98192,0.98192,0.98164,0.98181,34343059.0
2009-09-08 08:52:00,0.98179,0.98181,0.98164,0.98181,40922281.0
2009-09-08 08:53:00,0.9818,0.98181,0.98175,0.98176,53700624.0
2009-09-08 08:54:00,0.98178,0.98187,0.98168,0.98168,24951470.0
2009-09-08 08:55:00,0.98162,0.98185,0.98157,0.98157,10587252.0
2009-09-08 08:56:00,0.98162,0.98162,0.98129,0.98129,30736566.0
2009-09-08 08:57:00,0.98124,0.98124,0.98119,0.98119,43358931.0
2009-09-08 08:58:00,0.98124,0.98141,0.98124,0.98141,4756864.0
2009-09-08 08:59:00,0.98149,0.98155,0.9814,0.98141,119838720.0
2009-09-08 09:00:00,0.9814,0.9814,0.98126,0.98135,9274032.0
2009-09-08 09:01:00,0.98124,0.98157,0.98124,0.98157,18986736.0
2009-09-08 09:02:00,0.98161,0.98203,0.98161,0.98203,93524690.0
2009-09-08 09:03:00,0.98204,0.98223,0.98204,0.98223,6263158.0
2009-09-08 09:04:00,0.98229,0.98244,0.98229,0.9824,5677812.0
2009-09-08 09:05:00,0.98243,0.98267,0.98243,0.98255,73125588.0
2009-09-08 09:06:00,0.98251,0.98271,0.98251,0.98263,42198843.0
2009-09-08 09:07:00,0.98263,0.98358,0.98263,0.98358,26589114.0
2009-09-08 09:08:00,0.98359,0.98376,0.98359,0.98368,53476074.0
2009-09-08 09:09:00,0.98351,0.98363,0.98351,0.98361,14283211.0
2009-09-08 09:10:00,0.98364,0.98373,0.98364,0.98366,20284365.0
2009-09-08 09:11:00,0.98372,0.98372,0.98349,0.9835,43315872.0
2009-09-08 09:12:00,0.98348,0.98348,0.98333,0.98343,137618865.0
2009-09-08 09:13:00,0.98341,0.98341,0.98316,0.98316,5914377.0
2009-09-08 09:14:00,0.98319,0.9832,0.98314,0.9832,29940624.0
2009-09-08 09:15:00,0.98325,0.98339,0.98325,0.98339,5007289.0
2009-09-08 09:16:00,0.98338,0.98348,0.98325,0.98341,7788531.0
2009-09-08 09:17:00,0.98354,0.98366,0.98354,0.98362,151000179.0
2009-09-08 09:18:00,0.98358,0.98358,0.9835,0.98355,62095260.0
2009-09-08 09:19:00,0.9835,0.9835,0.98333,0.98342,6679892.0
2009-09-08 09:20:00,0.98345,0.98349,0.98342,0.98346,68900962.0
2009-09-08 09:21:00,0.98339,0.98339,0.98313,0.9832,29570693.0
2009-09-08 09:22:00,0.98324,0.98338,0.98323,0.98338,11805716.0
2009-09-08 09:23:00,0.9834,0.98341,0.98332,0.98338,69167030.0
2009-09-08 09:24:00,0.98328,0.98333,0.98323,0.98326,2904314.0
2009-09-08 09:25:00,0.98329,0.98334,0.98325,0.98325,4714698.0
2009-09-08 09:26:00,0.98326,0.98329,0.98316,0.98329,60818486.0
2009-09-08 09:27:00,0.98334,0.98338,0.9833,0.98338,17374321.0
2009-09-08 09:28:00,0.98349,0.98349,0.9834,0.98347,48676512.0
2009-09-08 09:29:00,0.98348,0.98366,0.98348,0.98355,77396637.0
2009-09-08 09:30:00,0.98351,0.98363,0.98351,0.98363,7801106.0
2009-09-08 09:31:00,0.98364,0.98373,0.98364,0.98373,21561036.0
2009-09-08 09:32:00,0.98371,0.98373,0.98362,0.98367,8184425.0
2009-09-08 09:33:00,0.98357,0.98357,0.98343,0.98344,20611162.0
2009-09-08 09:34:00,0.9835,0.98366,0.9835,0.98366,8791674.0
2009-09-08 09:35:00,0.98372,0.98395,0.98372,0.98392,32207831.0
2009-09-08 09:36:00,0.98391,0.98398,0.98388,0.98397,25236355.0
2009-09-08 09:37:00,0.98402,0.98415,0.98398,0.98414,4382828.0
2009-09-08 09:38:00,0.98415,0.98425,0.98407,0.98407,13010085.0
2009-09-08 09:39:00,0.98402,0.98402,0.98394,0.98394,20085870.0
2009-09-08 09:40:00,0.98387,0.98387,0.98367,0.98382,6124743.0
2009-09-08 09:41:00,0.98382,0.98382,0.98378,0.98382,60871055.0
2009-09-08 09:42:00,0.98372,0.98384,0.98372,0.98381,13604056.0
2009-09-08 09:43:00,0.98378,0.98379,0.98367,0.98374,12853942.0
2009-09-08 09:44:00,0.98367,0.98371,0.9836,0.98368,46034320.0
2009-09-08 09:45:00,0.98349,0.98372,0.98349,0.98372,6127967.0
2009-09-08 09:46:00,0.98376,0.98384,0.98366,0.98377,13292326.0
2009-09-08 09:47:00,0.98378,0.98378,0.98351,0.98351,23282580.0
2009-09-08 09:48:00,0.98348,0.98349,0.98334,0.98338,5240523.0
2009-09-08 09:49:00,0.98339,0.98339,0.98293,0.98293,101385972.0
2009-09-08 09:50:00,0.98287,0.98288,0.98283,0.98283,19564255.0
2009-09-08 09:51:00,0.98281,0.98281,0.98238,0.98238,51299335.0
2009-09-08 09:52:00,0.98233,0.98239,0.9822,0.98221,11409887.0
2009-09-08 09:53:00,0.9822,0.98234,0.98219,0.98234,96608008.0
2009-09-08 09:54:00,0.98237,0.98258,0.98216,0.98258,21413946.0
2009-09-08 09:55:00,0.98258,0.98261,0.98243,0.98243,225132560.0
2009-09-08 09:56:00,0.98234,0.98245,0.98234,0.98245,89621133.0
2009-09-08 09:57:00,0.98242,0.98251,0.9824,0.98246,12974574.0
2009-09-08 09:58:00,0.9825,0.98261,0.9825,0.9825,8996798.0
2009-09-08 09:59:00,0.98253,0.98253,0.98219,0.98224,56519478.0
2009-09-08 10:00:00,0.9823,0.98246,0.9823,0.98246,43214298.0
2009-09-08 10:01:00,0.9824,0.9824,0.9822,0.98235,22229922.0
2009-09-08 10:02:00,0.98232,0.98238,0.98227,0.98228,48202035.0
2009-09-08 10:03:00,0.98227,0.98227,0.98216,0.98216,19870403.0
2009-09-08 10:04:00,0.98216,0.98216,0.98207,0.98209,11653853.0
2009-09-08 10:05:00,0.98208,0.98209,0.98196,0.98196,64736115.0
2009-09-08 10:06:00,0.9819,0.98194,0.98177,0.98177,8678744.0
2009-09-08 10:07:00,0.98184,0.98184,0.9817,0.9817,8395805.0
2009-09-08 10:08:00,0.98179,0.98179,0.98135,0.98135,62366598.0
2009-09-08 10:09:00,0.98136,0.98136,0.98118,0.98126,8450981.0
2009-09-08 10:10:00,0.98125,0.98125,0.98087,0.98087,81968328.0
2009-09-08 10:11:00,0.98087,0.98106,0.98087,0.98106,123741684.0
2009-09-08 10:12:00,0.98104,0.98126,0.98097,0.98126,13791620.0
2009-09-08 10:13:00,0.98118,0.98131,0.98098,0.98126,11143317.0
2009-09-08 10:14:00,0.98125,0.98125,0.98101,0.98112,44385624.0
2009-09-08 10:15:00,0.98111,0.98113,0.98107,0.98111,4975166.0
2009-09-08 10:16:00,0.98111,0.98119,0.98111,0.98118,30484361.0
2009-09-08 10:17:00,0.98121,0.98126,0.98114,0.98126,79695880.0
2009-09-08 10:18:00,0.98123,0.98133,0.98115,0.98117,19728816.0
2009-09-08 10:19:00,0.98088,0.98109,0.98071,0.98088,7593559.0
2009-09-08 10:20:00,0.98089,0.98089,0.98071,0.98082,33504380.0
2009-09-08 10:21:00,0.98084,0.9809,0.98081,0.9809,89883490.0
2009-09-08 10:22:00,0.98097,0.98101,0.98085,0.98101,14489545.0
2009-09-08 10:23:00,0.98101,0.9811,0.98101,0.98104,45069959.0
2009-09-08 10:24:00,0.98106,0.98114,0.98106,0.98108,10928638.0
2009-09-08 10:25:00,0.98107,0.98113,0.98106,0.98107,17525374.0
2009-09-08 10:26:00,0.98109,0.98116,0.98104,0.98116,46391823.0
2009-09-08 10:27:00,0.98114,0.98119,0.98088,0.98119,9337003.0
2009-09-08 10:28:00,0.9812,0.98123,0.98112,0.98115,137077263.0
2009-09-08 10:29:00,0.98116,0.9812,0.98017,0.9812,145064270.0
2009-09-08 10:30:00,0.98121,0.98121,0.98013,0.98102,60049382.0
2009-09-08 10:31:00,0.98101,0.98105,0.98095,0.98095,50214541.0
2009-09-08 10:32:00,0.98091,0.98091,0.98081,0.98081,57914038.0
2009-09-08 10:33:00,0.98081,0.98081,0.98066,0.98076,206050514.0
2009-09-08 10:34:00,0.98079,0.98079,0.98059,0.98059,198437931.0
2009-09-08 10:35:00,0.98057,0.98057,0.98046,0.98046,54729462.0
2009-09-08 10:36:00,0.98044,0.98049,0.98037,0.98037,79530836.0
2009-09-08 10:37:00,0.98038,0.98038,0.98035,0.98035,25407984.0
2009-09-08 10:38:00,0.98039,0.98044,0.98037,0.98041,31013151.0
2009-09-08 10:39:00,0.98041,0.98051,0.9804,0.9805,77708736.0
2009-09-08 10:40:00,0.98054,0.98073,0.98054,0.98073,9583980.0
2009-09-08 10:41:00,0.98072,0.98072,0.98064,0.98065,8345893.0
2009-09-08 10:42:00,0.98064,0.98074,0.98062,0.98074,46704605.0
2009-09-08 10:43:00,0.98075,0.9809,0.98071,0.9809,32796547.0
2009-09-08 10:44:00,0.9809,0.98101,0.9809,0.98094,50164191.0
2009-09-08 10:45:00,0.98091,0.98091,0.98083,0.98087,16291828.0
2009-09-08 10:46:00,0.98092,0.98114,0.98091,0.98114,37080072.0
2009-09-08 10:47:00,0.98112,0.98117,0.98097,0.98097,56635155.0
2009-09-08 10:48:00,0.98093,0.98098,0.98086,0.98086,25845100.0
2009-09-08 10:49:00,0.98079,0.98081,0.98069,0.98079,30073225.0
2009-09-08 10:50:00,0.98084,0.98097,0.97995,0.98093,23066087.0
2009-09-08 10:51:00,0.98102,0.98119,0.98101,0.98107,17048955.0
2009-09-08 10:52:00,0.98108,0.98108,0.98087,0.98087,28680080.0
2009-09-08 10:53:00,0.98086,0.98095,0.98081,0.98095,41581125.0
2009-09-08 10:54:00,0.98096,0.98114,0.98096,0.98114,21355506.0
2009-09-08 10:55:00,0.98113,0.98113,0.98093,0.98093,56832156.0
2009-09-08 10:56:00,0.98089,0.9809,0.98065,0.98065,54949076.0
2009-09-08 10:57:00,0.98062,0.98063,0.98058,0.98058,31969728.0
2009-09-08 10:58:00,0.98061,0.98089,0.98061,0.98089,25416160.0
2009-09-08 10:59:00,0.98087,0.98087,0.98072,0.98077,8085708.0
2009-09-08 11:00:00,0.98079,0.98108,0.98079,0.98099,12437608.0
2009-09-08 11:01:00,0.981,0.98128,0.98094,0.98128,74307300.0
2009-09-08 11:02:00,0.98127,0.98127,0.98121,0.98121,8888720.0
2009-09-08 11:03:00,0.98117,0.9813,0.98117,0.9813,21730680.0
2009-09-08 11:04:00,0.98133,0.98134,0.98123,0.98123,6369888.0
2009-09-08 11:05:00,0.98124,0.98135,0.98124,0.98133,33843192.0
2009-09-08 11:06:00,0.98134,0.98152,0.98134,0.98152,32871863.0
2009-09-08 11:07:00,0.98159,0.98167,0.98153,0.98167,30185036.0
2009-09-08 11:08:00,0.9817,0.98174,0.98168,0.98172,34835790.0
2009-09-08 11:09:00,0.98172,0.98173,0.98165,0.98167,10929218.0
2009-09-08 11:10:00,0.98167,0.9818,0.98157,0.98157,66015324.0
2009-09-08 11:11:00,0.98158,0.98164,0.98154,0.98157,56632369.0
2009-09-08 11:12:00,0.98146,0.98151,0.98146,0.9815,24702163.0
2009-09-08 11:13:00,0.98152,0.98152,0.98136,0.98136,32919936.0
2009-09-08 11:14:00,0.9814,0.9814,0.98134,0.98137,39178971.0
2009-09-08 11:15:00,0.98135,0.98144,0.98129,0.98129,86356056.0
2009-09-08 11:16:00,0.98127,0.98127,0.9812,0.98125,31753722.0
2009-09-08 11:17:00,0.98122,0.98123,0.98106,0.98108,33742750.0
2009-09-08 11:18:00,0.98107,0.9811,0.98092,0.98095,45573568.0
2009-09-08 11:19:00,0.98095,0.98095,0.98086,0.98086,31627646.0
2009-09-08 11:20:00,0.98091,0.98092,0.98085,0.98088,34724736.0
2009-09-08 11:21:00,0.98081,0.98081,0.98059,0.98059,106317407.0
2009-09-08 11:22:00,0.98061,0.98068,0.98059,0.98068,36262868.0
2009-09-08 11:23:00,0.98071,0.98089,0.98069,0.98081,56508936.0
2009-09-08 11:24:00,0.98079,0.98079,0.98039,0.98045,47842593.0
2009-09-08 11:25:00,0.98051,0.98098,0.98051,0.98098,37214067.0
2009-09-08 11:26:00,0.981,0.98112,0.981,0.98112,34090089.0
2009-09-08 11:27:00,0.9811,0.98149,0.9811,0.98146,56803426.0
2009-09-08 11:28:00,0.98139,0.98141,0.98109,0.9813,4465607.0
2009-09-08 11:29:00,0.98138,0.98175,0.98138,0.98169,73195164.0
2009-09-08 11:30:00,0.98169,0.98195,0.98169,0.98187,36724632.0
2009-09-08 11:31:00,0.98183,0.98202,0.98183,0.98202,31506084.0
2009-09-08 11:32:00,0.98204,0.98206,0.98185,0.98185,27237519.0
2009-09-08 11:33:00,0.98189,0.98189,0.9816,0.98179,36557220.0
2009-09-08 11:34:00,0.98179,0.98179,0.98141,0.98141,13972761.0
2009-09-08 11:35:00,0.98143,0.98152,0.98135,0.98137,27550047.0
2009-09-08 11:36:00,0.98135,0.98154,0.98135,0.98153,50395583.0
2009-09-08 11:37:00,0.98161,0.98161,0.98151,0.98155,39221921.0
2009-09-08 11:38:00,0.98148,0.98148,0.98133,0.98146,72035954.0
2009-09-08 11:39:00,0.9815,0.98164,0.9815,0.98164,33100797.0
2009-09-08 11:40:00,0.98165,0.98172,0.98164,0.98165,56461692.0
2009-09-08 11:41:00,0.98166,0.98177,0.98166,0.98175,66564452.0
2009-09-08 11:42:00,0.98176,0.98204,0.98176,0.98204,110500992.0
2009-09-08 11:43:00,0.98205,0.98235,0.98205,0.98235,54984514.0
2009-09-08 11:44:00,0.98245,0.98263,0.98242,0.98255,100066658.0
2009-09-08 11:45:00,0.98258,0.98258,0.982,0.982,40077380.0
2009-09-08 11:46:00,0.98199,0.98199,0.98187,0.98187,17813640.0
2009-09-08 11:47:00,0.98186,0.98186,0.98152,0.98152,85991715.0
2009-09-08 11:48:00,0.98145,0.98154,0.98139,0.98143,14109672.0
2009-09-08 11:49:00,0.98142,0.9815,0.98137,0.98147,16354050.0
2009-09-08 11:50:00,0.9815,0.9815,0.98137,0.98149,73369328.0
2009-09-08 11:51:00,0.98156,0.98156,0.98141,0.98141,23505716.0
2009-09-08 11:52:00,0.9814,0.9814,0.98124,0.98125,11812432.0
2009-09-08 11:53:00,0.98124,0.98124,0.98104,0.98104,30012182.0
2009-09-08 11:54:00,0.98101,0.98101,0.98079,0.98079,7912644.0
2009-09-08 11:55:00,0.98077,0.98078,0.98059,0.9806,16168887.0
2009-09-08 11:56:00,0.98057,0.98057,0.98031,0.98031,16521840.0
2009-09-08 11:57:00,0.9803,0.98031,0.9802,0.98031,39049420.0
2009-09-08 11:58:00,0.98035,0.98037,0.98029,0.98037,90230550.0
2009-09-08 11:59:00,0.98039,0.98039,0.98011,0.98019,39243120.0
2009-09-08 12:00:00,0.98022,0.98022,0.97975,0.9798,46344128.0
2009-09-08 12:01:00,0.97977,0.97977,0.97938,0.97946,34946420.0
2009-09-08 12:02:00,0.97947,0.97975,0.97947,0.97973,43555050.0
2009-09-08 12:03:00,0.97977,0.97992,0.97977,0.97986,18918496.0
2009-09-08 12:04:00,0.97986,0.97986,0.97944,0.97944,29501010.0
2009-09-08 12:05:00,0.97944,0.97945,0.97926,0.97934,80658461.0
2009-09-08 12:06:00,0.97942,0.97949,0.9793,0.9793,23959754.0
2009-09-08 12:07:00,0.97925,0.97928,0.97911,0.97911,82103680.0
2009-09-08 12:08:00,0.97909,0.97909,0.97872,0.97872,14250165.0
2009-09-08 12:09:00,0.97869,0.97869,0.97835,0.97846,23602740.0
2009-09-08 12:10:00,0.97843,0.97843,0.97822,0.97835,14369724.0
2009-09-08 12:11:00,0.97833,0.97844,0.97829,0.97844,33734400.0
2009-09-08 12:12:00,0.97843,0.97855,0.9784,0.97855,51095857.0
2009-09-08 12:13:00,0.9786,0.97873,0.9786,0.97873,20818015.0
2009-09-08 12:14:00,0.97874,0.97895,0.97873,0.97884,14179776.0
2009-09-08 12:15:00,0.97882,0.97883,0.97878,0.97883,14968044.0
2009-09-08 12:16:00,0.97885,0.97895,0.97885,0.97895,9983380.0
2009-09-08 12:17:00,0.97893,0.979,0.97893,0.979,8247375.0
2009-09-08 12:18:00,0.97895,0.97901,0.97891,0.97891,24315040.0
2009-09-08 12:19:00,0.97884,0.97884,0.97873,0.97873,7560420.0
2009-09-08 12:20:00,0.97865,0.97865,0.97853,0.97861,12048849.0
2009-09-08 12:21:00,0.9787,0.97873,0.97867,0.97873,30491304.0
2009-09-08 12:22:00,0.97873,0.97885,0.97872,0.97885,14310175.0
2009-09-08 12:23:00,0.97885,0.97904,0.97885,0.97886,9747452.0
2009-09-08 12:24:00,0.97876,0.97889,0.97876,0.97887,49835719.0
2009-09-08 12:25:00,0.97885,0.97896,0.97885,0.97895,24340239.0
2009-09-08 12:26:00,0.97896,0.97896,0.97884,0.97886,10751553.0
2009-09-08 12:27:00,0.97887,0.97897,0.97887,0.97897,6333256.0
2009-09-08 12:28:00,0.97902,0.97902,0.97892,0.97901,9063576.0
2009-09-08 12:29:00,0.97901,0.97901,0.97893,0.97897,43089756.0
2009-09-08 12:30:00,0.97894,0.97894,0.97875,0.97875,41510546.0
2009-09-08 12:31:00,0.97875,0.97878,0.97875,0.97877,12659584.0
2009-09-08 12:32:00,0.97873,0.97889,0.97873,0.97889,9917480.0
2009-09-08 12:33:00,0.97887,0.97887,0.97875,0.97875,63304904.0
2009-09-08 12:34:00,0.97875,0.97882,0.97873,0.97882,27630806.0
2009-09-08 12:35:00,0.97882,0.97882,0.97869,0.97869,53676455.0
2009-09-08 12:36:00,0.97866,0.9787,0.97859,0.97865,59803416.0
2009-09-08 12:37:00,0.97869,0.97874,0.97865,0.97865,82675289.0
2009-09-08 12:38:00,0.97864,0.97865,0.97841,0.97846,87343972.0
2009-09-08 12:39:00,0.97846,0.97846,0.97838,0.97845,25239628.0
2009-09-08 12:40:00,0.9784,0.9784,0.9783,0.9783,36255465.0
2009-09-08 12:41:00,0.97828,0.97829,0.9782,0.9782,35175099.0
2009-09-08 12:42:00,0.97819,0.9782,0.97814,0.9782,7273179.0
2009-09-08 12:43:00,0.97822,0.97833,0.97822,0.97833,19944540.0
2009-09-08 12:44:00,0.97835,0.97836,0.97831,0.97833,20520416.0
2009-09-08 12:45:00,0.97833,0.97837,0.97831,0.97831,14279182.0
2009-09-08 12:46:00,0.97832,0.9784,0.97832,0.9784,66788064.0
2009-09-08 12:47:00,0.97844,0.97854,0.97843,0.97847,18581175.0
2009-09-08 12:48:00,0.97843,0.97854,0.97835,0.97843,14646212.0
2009-09-08 12:49:00,0.9784,0.97854,0.9784,0.97854,41089664.0
2009-09-08 12:50:00,0.97855,0.97865,0.97855,0.97865,47353707.0
2009-09-08 12:51:00,0.97863,0.97866,0.97855,0.97855,84423870.0
2009-09-08 12:52:00,0.9785,0.9785,0.97821,0.97821,84534408.0
2009-09-08 12:53:00,0.97818,0.97818,0.97801,0.97801,17590170.0
2009-09-08 12:54:00,0.97798,0.97819,0.97798,0.97819,17549647.0
2009-09-08 12:55:00,0.97821,0.97824,0.97814,0.97824,48003390.0
2009-09-08 12:56:00,0.97826,0.97838,0.97826,0.97827,30982640.0
2009-09-08 12:57:00,0.97831,0.97832,0.97813,0.97813,26473281.0
2009-09-08 12:58:00,0.9782,0.97835,0.9782,0.97835,32963623.0
2009-09-08 12:59:00,0.97832,0.97832,0.97814,0.97824,7191282.0
2009-09-08 13:00:00,0.97826,0.97847,0.97824,0.97842,127364249.0
2009-09-08 13:01:00,0.97844,0.97849,0.97842,0.97842,65985121.0
2009-09-08 13:02:00,0.97839,0.97844,0.97836,0.97836,21893235.0
2009-09-08 13:03:00,0.97837,0.97837,0.97823,0.97823,22058660.0
2009-09-08 13:04:00,0.97817,0.97817,0.97806,0.97806,65733780.0
2009-09-08 13:05:00,0.97807,0.97815,0.97807,0.9781,39865722.0
2009-09-08 13:06:00,0.97806,0.97806,0.97791,0.97793,19988180.0
2009-09-08 13:07:00,0.97791,0.97791,0.97768,0.97773,13012640.0
2009-09-08 13:08:00,0.97773,0.97776,0.97769,0.97769,13724125.0
2009-09-08 13:09:00,0.97767,0.97769,0.97758,0.97758,19426019.0
2009-09-08 13:10:00,0.97753,0.97753,0.97737,0.97739,13208260.0
2009-09-08 13:11:00,0.97743,0.97749,0.97743,0.97744,7981427.0
2009-09-08 13:12:00,0.9774,0.97762,0.9774,0.97757,9202476.0
2009-09-08 13:13:00,0.97762,0.97773,0.97762,0.97765,22405575.0
2009-09-08 13:14:00,0.9777,0.97779,0.97769,0.97774,21822051.0
2009-09-08 13:15:00,0.97775,0.97787,0.97775,0.97786,38348060.0
2009-09-08 13:16:00,0.97783,0.97788,0.9778,0.9778,23022636.0
2009-09-08 13:17:00,0.97776,0.97783,0.97776,0.97783,29482054.0
2009-09-08 13:18:00,0.9778,0.9778,0.97768,0.97774,29641115.0
2009-09-08 13:19:00,0.97768,0.97768,0.97754,0.97765,24667496.0
2009-09-08 13:20:00,0.97766,0.97775,0.97761,0.97775,45750390.0
2009-09-08 13:21:00,0.97779,0.97783,0.97776,0.97776,98370644.0
2009-09-08 13:22:00,0.97776,0.97786,0.97776,0.97786,130632525.0
2009-09-08 13:23:00,0.97788,0.9779,0.97776,0.97776,18435677.0
2009-09-08 13:24:00,0.97772,0.97772,0.97756,0.97756,11256208.0
2009-09-08 13:25:00,0.97755,0.97755,0.97737,0.97737,6425200.0
2009-09-08 13:26:00,0.9773,0.9773,0.97711,0.97711,30612738.0
2009-09-08 13:27:00,0.9771,0.97723,0.9771,0.97713,31303848.0
2009-09-08 13:28:00,0.97711,0.97711,0.97691,0.97704,35317000.0
2009-09-08 13:29:00,0.97706,0.97755,0.97627,0.97755,35567505.0
2009-09-08 13:30:00,0.97661,0.978,0.97661,0.97792,20203292.0
2009-09-08 13:31:00,0.97791,0.97791,0.9776,0.97761,262968398.0
2009-09-08 13:32:00,0.97759,0.97759,0.97754,0.97755,40486368.0
2009-09-08 13:33:00,0.97759,0.97764,0.97755,0.97764,20667426.0
2009-09-08 13:34:00,0.97758,0.97759,0.9775,0.9775,97724970.0
2009-09-08 13:35:00,0.9775,0.97766,0.9775,0.9775,14097420.0
2009-09-08 13:36:00,0.97746,0.97775,0.97746,0.97759,22933076.0
2009-09-08 13:37:00,0.97765,0.97789,0.97764,0.97789,44116138.0
2009-09-08 13:38:00,0.97787,0.97787,0.97777,0.97787,46750588.0
2009-09-08 13:39:00,0.97794,0.97804,0.97794,0.97799,150384741.0
2009-09-08 13:40:00,0.97807,0.97838,0.97807,0.97838,15282561.0
2009-09-08 13:41:00,0.97838,0.97843,0.97833,0.97843,25147647.0
2009-09-08 13:42:00,0.97844,0.97844,0.97809,0.97817,80217108.0
2009-09-08 13:43:00,0.97817,0.97817,0.97797,0.978,39613100.0
2009-09-08 13:44:00,0.97802,0.97802,0.97783,0.97783,8879960.0
2009-09-08 13:45:00,0.97779,0.97779,0.97769,0.9777,33762482.0
2009-09-08 13:46:00,0.97775,0.97789,0.97775,0.97789,114977389.0
2009-09-08 13:47:00,0.97787,0.97789,0.97783,0.97784,27605550.0
2009-09-08 13:48:00,0.97787,0.97795,0.97787,0.97791,45405150.0
2009-09-08 13:49:00,0.97791,0.97794,0.97788,0.97788,44036262.0
2009-09-08 13:50:00,0.97788,0.97791,0.97783,0.97788,13205442.0
2009-09-08 13:51:00,0.97787,0.97791,0.97782,0.97791,51598750.0
2009-09-08 13:52:00,0.97798,0.97813,0.97798,0.97805,81288060.0
2009-09-08 13:53:00,0.97808,0.97808,0.97803,0.97805,9175400.0
2009-09-08 13:54:00,0.97805,0.97814,0.97805,0.97807,63698166.0
2009-09-08 13:55:00,0.97808,0.97815,0.97808,0.97808,35688860.0
2009-09-08 13:56:00,0.97807,0.97811,0.97801,0.97808,52189540.0
2009-09-08 13:57:00,0.97807,0.97807,0.978,0.97804,41615420.0
2009-09-08 13:58:00,0.97806,0.97807,0.978,0.97806,49840401.0
2009-09-08 13:59:00,0.97807,0.97819,0.97806,0.97819,143339160.0
2009-09-08 14:00:00,0.97823,0.97826,0.97814,0.97824,15514621.0
2009-09-08 14:01:00,0.97821,0.97834,0.97821,0.97833,31389449.0
2009-09-08 14:02:00,0.97835,0.97835,0.97828,0.97834,25556872.0
2009-09-08 14:03:00,0.97836,0.97844,0.97836,0.97842,115295458.0
2009-09-08 14:04:00,0.97839,0.97839,0.97831,0.97833,32826060.0
2009-09-08 14:05:00,0.97827,0.9783,0.97813,0.97813,51031174.0
2009-09-08 14:06:00,0.9781,0.97811,0.97802,0.97811,21377180.0
2009-09-08 14:07:00,0.97814,0.97822,0.97814,0.97821,44051998.0
2009-09-08 14:08:00,0.97829,0.97834,0.97825,0.97828,91168228.0
2009-09-08 14:09:00,0.97833,0.97837,0.97825,0.97837,25417930.0
2009-09-08 14:10:00,0.97838,0.97843,0.97834,0.9784,32362250.0
2009-09-08 14:11:00,0.97839,0.97846,0.97837,0.97846,84610560.0
2009-09-08 14:12:00,0.9785,0.97861,0.9785,0.97856,31850170.0
2009-09-08 14:13:00,0.97855,0.97861,0.97849,0.97855,68343474.0
2009-09-08 14:14:00,0.97844,0.97867,0.97837,0.97853,161284163.0
2009-09-08 14:15:00,0.97862,0.9787,0.97839,0.97858,22371228.0
2009-09-08 14:16:00,0.97857,0.97863,0.97816,0.97822,237178962.0
2009-09-08 14:17:00,0.97817,0.97819,0.97808,0.97808,57681561.0
2009-09-08 14:18:00,0.97799,0.97799,0.97768,0.97768,38291344.0
2009-09-08 14:19:00,0.97773,0.97792,0.97773,0.97792,120976828.0
2009-09-08 14:20:00,0.97795,0.97798,0.97783,0.97798,47098375.0
2009-09-08 14:21:00,0.97799,0.97846,0.97799,0.97846,45234800.0
2009-09-08 14:22:00,0.97851,0.97858,0.97823,0.97833,66122217.0
2009-09-08 14:23:00,0.97834,0.9784,0.97813,0.97817,29333848.0
2009-09-08 14:24:00,0.97817,0.97835,0.97817,0.97834,36615546.0
2009-09-08 14:25:00,0.97844,0.97856,0.97841,0.97841,90556905.0
2009-09-08 14:26:00,0.9784,0.9784,0.97823,0.97831,34269926.0
2009-09-08 14:27:00,0.97832,0.97832,0.97823,0.97826,13762346.0
2009-09-08 14:28:00,0.9783,0.97836,0.97822,0.97836,49057632.0
2009-09-08 14:29:00,0.97835,0.97839,0.97824,0.97824,42527914.0
2009-09-08 14:30:00,0.97822,0.97822,0.97773,0.97785,32715216.0
2009-09-08 14:31:00,0.97788,0.97802,0.97788,0.97798,113753827.0
2009-09-08 14:32:00,0.97798,0.97798,0.97777,0.97777,84948564.0
2009-09-08 14:33:00,0.97781,0.97794,0.97771,0.97794,38491656.0
2009-09-08 14:34:00,0.97792,0.97792,0.9777,0.97776,28968239.0
2009-09-08 14:35:00,0.97777,0.97779,0.97766,0.97779,130903460.0
2009-09-08 14:36:00,0.97778,0.97778,0.97768,0.97777,21317712.0
2009-09-08 14:37:00,0.97775,0.97786,0.97775,0.97786,47417445.0
2009-09-08 14:38:00,0.97787,0.97801,0.97785,0.97787,148870554.0
2009-09-08 14:39:00,0.97789,0.97789,0.97755,0.97758,54103952.0
2009-09-08 14:40:00,0.97756,0.9776,0.97749,0.97753,78734356.0
2009-09-08 14:41:00,0.97753,0.97763,0.97745,0.97763,78032836.0
2009-09-08 14:42:00,0.97771,0.97782,0.97766,0.97766,40986688.0
2009-09-08 14:43:00,0.97767,0.97772,0.97767,0.97772,60481668.0
2009-09-08 14:44:00,0.97773,0.97775,0.97762,0.97773,27015351.0
2009-09-08 14:45:00,0.97774,0.97774,0.9777,0.97774,75550950.0
2009-09-08 14:46:00,0.97773,0.97773,0.9775,0.9775,151858604.0
2009-09-08 14:47:00,0.97755,0.97765,0.97751,0.97751,13614185.0
2009-09-08 14:48:00,0.97747,0.97747,0.97735,0.97735,31164223.0
2009-09-08 14:49:00,0.97738,0.97743,0.97737,0.97738,39721635.0
2009-09-08 14:50:00,0.97736,0.97739,0.97726,0.97732,79656825.0
2009-09-08 14:51:00,0.97728,0.97732,0.97718,0.97718,94638516.0
2009-09-08 14:52:00,0.97713,0.97713,0.97696,0.97702,61047776.0
2009-09-08 14:53:00,0.97698,0.97698,0.97683,0.9769,31513738.0
2009-09-08 14:54:00,0.97687,0.97695,0.97681,0.97695,79665144.0
2009-09-08 14:55:00,0.97691,0.97691,0.97671,0.97671,49043054.0
2009-09-08 14:56:00,0.97669,0.97669,0.97639,0.97644,37842156.0
2009-09-08 14:57:00,0.9764,0.97642,0.97633,0.97633,121320636.0
2009-09-08 14:58:00,0.9763,0.97635,0.97627,0.97634,66634928.0
2009-09-08 14:59:00,0.97639,0.9764,0.97627,0.97637,82781372.0
2009-09-08 15:00:00,0.97638,0.9768,0.97638,0.9767,98572800.0
2009-09-08 15:01:00,0.97675,0.97681,0.97673,0.97676,52588752.0
2009-09-08 15:02:00,0.97679,0.97684,0.97677,0.97677,70667073.0
2009-09-08 15:03:00,0.97671,0.97671,0.97651,0.97651,58915252.0
2009-09-08 15:04:00,0.97656,0.97666,0.97656,0.97666,86150182.0
2009-09-08 15:05:00,0.97665,0.97665,0.97634,0.97647,46871325.0
2009-09-08 15:06:00,0.97651,0.97688,0.97645,0.97687,59574968.0
2009-09-08 15:07:00,0.97688,0.97709,0.97688,0.97701,28005159.0
2009-09-08 15:08:00,0.97695,0.97695,0.97675,0.97686,43407274.0
2009-09-08 15:09:00,0.9769,0.97705,0.9769,0.97705,66752315.0
2009-09-08 15:10:00,0.97705,0.97711,0.977,0.97706,24321276.0
2009-09-08 15:11:00,0.97704,0.97714,0.97704,0.97714,45326320.0
2009-09-08 15:12:00,0.97716,0.9773,0.97716,0.97726,67275690.0
2009-09-08 15:13:00,0.97732,0.97752,0.97732,0.97752,43775375.0
2009-09-08 15:14:00,0.97756,0.97764,0.97748,0.97748,49761952.0
2009-09-08 15:15:00,0.97747,0.97748,0.97728,0.97729,53246588.0
2009-09-08 15:16:00,0.97727,0.97732,0.97722,0.97725,19264644.0
2009-09-08 15:17:00,0.97726,0.97744,0.97726,0.9774,24481163.0
2009-09-08 15:18:00,0.97744,0.9775,0.97732,0.97733,86648270.0
2009-09-08 15:19:00,0.97735,0.97737,0.97726,0.97735,34145126.0
2009-09-08 15:20:00,0.97739,0.97754,0.97739,0.97754,34838146.0
2009-09-08 15:21:00,0.97755,0.97792,0.97755,0.97788,42590081.0
2009-09-08 15:22:00,0.97786,0.97803,0.97786,0.97803,43131040.0
2009-09-08 15:23:00,0.97808,0.97819,0.97808,0.97817,70999588.0
2009-09-08 15:24:00,0.97815,0.9783,0.97815,0.9783,24683025.0
2009-09-08 15:25:00,0.97828,0.97828,0.97805,0.97806,45198150.0
2009-09-08 15:26:00,0.97802,0.97802,0.97786,0.97795,16247640.0
2009-09-08 15:27:00,0.978,0.97818,0.978,0.97818,20471584.0
2009-09-08 15:28:00,0.97817,0.97817,0.97806,0.97815,60611145.0
2009-09-08 15:29:00,0.97815,0.97825,0.97815,0.97825,89011081.0
2009-09-08 15:30:00,0.97826,0.97826,0.97804,0.97813,38871754.0
2009-09-08 15:31:00,0.97813,0.97813,0.97784,0.97784,79169994.0
2009-09-08 15:32:00,0.97783,0.97783,0.97751,0.97751,45971352.0
2009-09-08 15:33:00,0.97749,0.97749,0.97723,0.97723,27455848.0
2009-09-08 15:34:00,0.97721,0.97721,0.97707,0.9772,34617750.0
2009-09-08 15:35:00,0.9772,0.9772,0.97708,0.97719,23723139.0
2009-09-08 15:36:00,0.97718,0.97739,0.97718,0.97739,34713255.0
2009-09-08 15:37:00,0.97738,0.97745,0.97737,0.97745,149314740.0
2009-09-08 15:38:00,0.97742,0.97742,0.97734,0.97735,111375718.0
2009-09-08 15:39:00,0.97739,0.97742,0.97727,0.9774,74228954.0
2009-09-08 15:40:00,0.97742,0.97745,0.97733,0.97734,219127458.0
2009-09-08 15:41:00,0.97733,0.97733,0.97703,0.97711,40623705.0
2009-09-08 15:42:00,0.97706,0.97706,0.97672,0.97675,35565436.0
2009-09-08 15:43:00,0.97672,0.97674,0.97663,0.97663,25750872.0
2009-09-08 15:44:00,0.97662,0.97679,0.97662,0.97679,24876627.0
2009-09-08 15:45:00,0.97683,0.97712,0.97683,0.97712,28126080.0
2009-09-08 15:46:00,0.9771,0.97711,0.97699,0.97708,126617848.0
2009-09-08 15:47:00,0.97703,0.97706,0.97692,0.97693,93708417.0
2009-09-08 15:48:00,0.97687,0.9769,0.97673,0.9769,104626496.0
2009-09-08 15:49:00,0.97696,0.97716,0.97696,0.97716,245602708.0
2009-09-08 15:50:00,0.97713,0.97717,0.97711,0.97713,122237190.0
2009-09-08 15:51:00,0.97714,0.97757,0.97714,0.97746,60769926.0
2009-09-08 15:52:00,0.97739,0.97756,0.97739,0.9774,108480736.0
2009-09-08 15:53:00,0.97737,0.97737,0.97714,0.97718,91313057.0
2009-09-08 15:54:00,0.9771,0.9771,0.97703,0.97707,25749696.0
2009-09-08 15:55:00,0.97708,0.97715,0.9768,0.97704,103523840.0
2009-09-08 15:56:00,0.97701,0.97701,0.9765,0.97652,72935713.0
2009-09-08 15:57:00,0.97651,0.97651,0.97623,0.97623,127659158.0
2009-09-08 15:58:00,0.9762,0.9762,0.9758,0.9758,18987187.0
2009-09-08 15:59:00,0.97579,0.97579,0.97528,0.97531,55017711.0
2009-09-08 16:00:00,0.97528,0.97537,0.97506,0.97523,75284593.0
2009-09-08 16:01:00,0.97531,0.97541,0.97531,0.97536,45072336.0
2009-09-08 16:02:00,0.97531,0.97532,0.9752,0.97531,71738379.0
2009-09-08 16:03:00,0.97524,0.97524,0.97502,0.97506,65281176.0
2009-09-08 16:04:00,0.97505,0.97505,0.97491,0.97497,41669926.0
2009-09-08 16:05:00,0.97504,0.9752,0.97504,0.97505,29880730.0
2009-09-08 16:06:00,0.97508,0.97508,0.97499,0.975,233380260.0
2009-09-08 16:07:00,0.975,0.9751,0.975,0.97504,48807265.0
2009-09-08 16:08:00,0.97514,0.97515,0.97504,0.9751,83556439.0
2009-09-08 16:09:00,0.97506,0.97525,0.97506,0.97525,34068765.0
2009-09-08 16:10:00,0.97524,0.97524,0.97514,0.97514,91920820.0
2009-09-08 16:11:00,0.9751,0.97516,0.9751,0.97515,173792080.0
2009-09-08 16:12:00,0.9752,0.97529,0.97514,0.97514,20713487.0
2009-09-08 16:13:00,0.97508,0.9751,0.97498,0.97499,62570529.0
2009-09-08 16:14:00,0.97496,0.97503,0.97493,0.975,81571074.0
2009-09-08 16:15:00,0.97503,0.97514,0.97503,0.97514,20134323.0
2009-09-08 16:16:00,0.97518,0.97527,0.97514,0.97527,40538810.0
2009-09-08 16:17:00,0.97524,0.97524,0.97499,0.97499,15299042.0
2009-09-08 16:18:00,0.97498,0.97498,0.97486,0.97493,21859574.0
2009-09-08 16:19:00,0.97489,0.97489,0.9748,0.9748,69972200.0
2009-09-08 16:20:00,0.97476,0.97476,0.97454,0.97462,59709564.0
2009-09-08 16:21:00,0.9746,0.97467,0.97455,0.97455,24421814.0
2009-09-08 16:22:00,0.97451,0.97464,0.97446,0.97464,83619456.0
2009-09-08 16:23:00,0.97465,0.97491,0.97465,0.97491,48791925.0
2009-09-08 16:24:00,0.97499,0.97524,0.97499,0.9752,40123416.0
2009-09-08 16:25:00,0.97519,0.97519,0.97505,0.97509,51705837.0
2009-09-08 16:26:00,0.97507,0.97507,0.97467,0.97485,47119684.0
2009-09-08 16:27:00,0.97489,0.97489,0.97447,0.97447,31605120.0
2009-09-08 16:28:00,0.97443,0.97445,0.97429,0.97443,108090048.0
2009-09-08 16:29:00,0.97436,0.97436,0.97418,0.97419,325232274.0
2009-09-08 16:30:00,0.97418,0.97418,0.97366,0.97366,77680108.0
2009-09-08 16:31:00,0.97373,0.97383,0.97373,0.97383,23844960.0
2009-09-08 16:32:00,0.9738,0.97382,0.97364,0.97382,32259318.0
2009-09-08 16:33:00,0.97383,0.97407,0.97383,0.97402,25779696.0
2009-09-08 16:34:00,0.97393,0.97397,0.97379,0.97384,5301410.0
2009-09-08 16:35:00,0.97381,0.97381,0.97338,0.97349,169286386.0
2009-09-08 16:36:00,0.97343,0.97343,0.97317,0.97334,33258920.0
2009-09-08 16:37:00,0.97338,0.97368,0.97338,0.97351,71568000.0
2009-09-08 16:38:00,0.97352,0.97373,0.97352,0.97373,35114882.0
2009-09-08 16:39:00,0.97374,0.97393,0.97374,0.97392,12242764.0
2009-09-08 16:40:00,0.97393,0.97416,0.97393,0.97416,13716811.0
2009-09-08 16:41:00,0.97414,0.97427,0.97414,0.97416,69130083.0
2009-09-08 16:42:00,0.97424,0.97432,0.97419,0.97425,180206250.0
2009-09-08 16:43:00,0.97419,0.97419,0.97404,0.97415,149935885.0
2009-09-08 16:44:00,0.97424,0.9744,0.97424,0.97433,46360083.0
2009-09-08 16:45:00,0.97429,0.97429,0.97421,0.97423,102739365.0
2009-09-08 16:46:00,0.9742,0.97427,0.97414,0.97419,53157468.0
2009-09-08 16:47:00,0.97417,0.97417,0.97398,0.97402,89661693.0
2009-09-08 16:48:00,0.97403,0.97412,0.97396,0.97412,60731680.0
2009-09-08 16:49:00,0.97416,0.97435,0.97416,0.97424,49390144.0
2009-09-08 16:50:00,0.97417,0.97417,0.97404,0.97404,17430270.0
2009-09-08 16:51:00,0.97396,0.97403,0.97388,0.97388,14724637.0
2009-09-08 16:52:00,0.97385,0.97385,0.97367,0.97367,32509516.0
2009-09-08 16:53:00,0.97363,0.97364,0.97332,0.9734,20531214.0
2009-09-08 16:54:00,0.97337,0.97337,0.97318,0.97319,59704450.0
2009-09-08 16:55:00,0.97318,0.97318,0.9731,0.9731,36940902.0
2009-09-08 16:56:00,0.97309,0.97309,0.97299,0.97302,50929922.0
2009-09-08 16:57:00,0.97298,0.97307,0.97296,0.97301,107398412.0
2009-09-08 16:58:00,0.97297,0.97313,0.97297,0.97313,18459640.0
2009-09-08 16:59:00,0.97316,0.97325,0.97315,0.97323,76417171.0
2009-09-08 17:00:00,0.97326,0.97356,0.97325,0.9735,84431529.0
2009-09-08 17:01:00,0.97351,0.97351,0.97326,0.97326,88084656.0
2009-09-08 17:02:00,0.97329,0.97343,0.97327,0.97343,31719122.0
2009-09-08 17:03:00,0.9735,0.97362,0.9735,0.97358,33412944.0
2009-09-08 17:04:00,0.97361,0.9738,0.97361,0.97362,53638902.0
2009-09-08 17:05:00,0.97351,0.97359,0.97347,0.97357,32004540.0
2009-09-08 17:06:00,0.97356,0.97356,0.97329,0.97331,62056520.0
2009-09-08 17:07:00,0.97337,0.97342,0.97329,0.97329,47465670.0
2009-09-08 17:08:00,0.9733,0.97336,0.97329,0.97336,26598400.0
2009-09-08 17:09:00,0.97338,0.97353,0.97338,0.97349,34079010.0
2009-09-08 17:10:00,0.97355,0.97375,0.97355,0.97375,16578270.0
2009-09-08 17:11:00,0.97373,0.97381,0.97365,0.97365,39677079.0
2009-09-08 17:12:00,0.97363,0.97363,0.97351,0.97352,10842876.0
2009-09-08 17:13:00,0.97348,0.97353,0.97344,0.97353,67699536.0
2009-09-08 17:14:00,0.97355,0.97362,0.97349,0.97352,68043822.0
2009-09-08 17:15:00,0.97351,0.97351,0.97306,0.97306,18788715.0
2009-09-08 17:16:00,0.97309,0.97318,0.97309,0.97312,23025606.0
2009-09-08 17:17:00,0.97307,0.97307,0.97293,0.97295,168797860.0
2009-09-08 17:18:00,0.97293,0.97293,0.9727,0.97272,93211339.0
2009-09-08 17:19:00,0.9727,0.97277,0.97258,0.97277,54631396.0
2009-09-08 17:20:00,0.97278,0.97297,0.97278,0.97286,46330429.0
2009-09-08 17:21:00,0.97285,0.97285,0.97277,0.9728,69828146.0
2009-09-08 17:22:00,0.97286,0.97293,0.97282,0.97293,24657752.0
2009-09-08 17:23:00,0.9729,0.97292,0.97286,0.97286,32651322.0
2009-09-08 17:24:00,0.97281,0.97281,0.97268,0.97271,22382880.0
2009-09-08 17:25:00,0.97266,0.97266,0.97252,0.97253,44177510.0
2009-09-08 17:26:00,0.97251,0.97259,0.97249,0.97252,36275544.0
2009-09-08 17:27:00,0.97247,0.97252,0.97241,0.97245,25329564.0
2009-09-08 17:28:00,0.97242,0.97242,0.97228,0.97228,33703755.0
2009-09-08 17:29:00,0.97227,0.97228,0.97211,0.97221,20892144.0
2009-09-08 17:30:00,0.97221,0.97221,0.97203,0.97203,13968082.0
2009-09-08 17:31:00,0.97207,0.97218,0.97207,0.97212,24998700.0
2009-09-08 17:32:00,0.97207,0.97207,0.97194,0.97196,10088939.0
2009-09-08 17:33:00,0.97192,0.97206,0.97192,0.97202,48723701.0
2009-09-08 17:34:00,0.97199,0.97202,0.97186,0.97188,6737856.0
2009-09-08 17:35:00,0.97185,0.97187,0.97177,0.97177,12004614.0
2009-09-08 17:36:00,0.9718,0.9718,0.9717,0.9717,75511084.0
2009-09-08 17:37:00,0.9717,0.9717,0.97154,0.97161,19995724.0
2009-09-08 17:38:00,0.9716,0.97178,0.9716,0.97178,19350786.0
2009-09-08 17:39:00,0.97183,0.9719,0.97172,0.9719,43699925.0
2009-09-08 17:40:00,0.97191,0.97198,0.97187,0.97198,17055550.0
2009-09-08 17:41:00,0.97196,0.97196,0.97187,0.97187,29605180.0
2009-09-08 17:42:00,0.97187,0.97187,0.97169,0.97169,36944010.0
2009-09-08 17:43:00,0.97169,0.97173,0.97159,0.97173,25160769.0
2009-09-08 17:44:00,0.97171,0.97193,0.97171,0.97185,19895526.0
2009-09-08 17:45:00,0.97179,0.97182,0.97162,0.9718,21613952.0
2009-09-08 17:46:00,0.97181,0.97186,0.97175,0.97185,82822298.0
2009-09-08 17:47:00,0.97185,0.97196,0.97185,0.9719,9852115.0
2009-09-08 17:48:00,0.97191,0.97194,0.97186,0.97186,36416385.0
2009-09-08 17:49:00,0.97193,0.97207,0.97193,0.97202,42619126.0
2009-09-08 17:50:00,0.97198,0.97201,0.97189,0.9719,129350325.0
2009-09-08 17:51:00,0.97185,0.97185,0.97173,0.97174,15588210.0
2009-09-08 17:52:00,0.97175,0.97175,0.97161,0.97161,98898367.0
2009-09-08 17:53:00,0.97157,0.97178,0.97157,0.97176,21328956.0
2009-09-08 17:54:00,0.9718,0.97191,0.9718,0.97183,38205570.0
2009-09-08 17:55:00,0.97173,0.97174,0.9716,0.97174,51727897.0
2009-09-08 17:56:00,0.97177,0.97189,0.97177,0.97182,51656150.0
2009-09-08 17:57:00,0.97175,0.97175,0.97158,0.97158,24701160.0
2009-09-08 17:58:00,0.97156,0.97178,0.97156,0.97178,22606668.0
2009-09-08 17:59:00,0.97177,0.97195,0.97177,0.97195,29107349.0
2009-09-08 18:00:00,0.97194,0.97194,0.97183,0.97185,86909788.0
2009-09-08 18:01:00,0.97188,0.97201,0.97188,0.97198,21392392.0
2009-09-08 18:02:00,0.97193,0.97193,0.97179,0.97185,58088425.0
2009-09-08 18:03:00,0.97188,0.97193,0.97183,0.97187,10619320.0
2009-09-08 18:04:00,0.97186,0.97189,0.97181,0.97185,46924752.0
2009-09-08 18:05:00,0.97181,0.97186,0.9717,0.97186,27281140.0
2009-09-08 18:06:00,0.97192,0.97196,0.9718,0.97196,34333391.0
2009-09-08 18:07:00,0.97197,0.97198,0.97188,0.97188,16612574.0
2009-09-08 18:08:00,0.97184,0.97189,0.97182,0.97189,10095110.0
2009-09-08 18:09:00,0.97188,0.97188,0.97183,0.97186,7168680.0
2009-09-08 18:10:00,0.97188,0.97188,0.97165,0.97165,45147268.0
2009-09-08 18:11:00,0.9716,0.97161,0.97156,0.97159,51747500.0
2009-09-08 18:12:00,0.97164,0.97168,0.97156,0.97168,32356258.0
2009-09-08 18:13:00,0.97168,0.97168,0.9716,0.97161,12047550.0
2009-09-08 18:14:00,0.97158,0.97158,0.97153,0.97153,34019492.0
2009-09-08 18:15:00,0.97154,0.97161,0.97152,0.97152,16343176.0
2009-09-08 18:16:00,0.97152,0.97155,0.97142,0.97143,15532398.0
2009-09-08 18:17:00,0.97143,0.97157,0.97137,0.97141,36508056.0
2009-09-08 18:18:00,0.97146,0.97152,0.97133,0.97133,39989352.0
2009-09-08 18:19:00,0.97128,0.97137,0.97126,0.97134,19371660.0
2009-09-08 18:20:00,0.9714,0.97148,0.97111,0.97128,13111259.0
2009-09-08 18:21:00,0.97131,0.97145,0.97131,0.97143,21696565.0
2009-09-08 18:22:00,0.97145,0.97162,0.97145,0.97162,44875235.0
2009-09-08 18:23:00,0.97172,0.97172,0.97161,0.97166,16447752.0
2009-09-08 18:24:00,0.97168,0.9717,0.97167,0.9717,28585755.0
2009-09-08 18:25:00,0.97168,0.97176,0.97168,0.97176,22113856.0
2009-09-08 18:26:00,0.97174,0.97176,0.97163,0.97163,19717470.0
2009-09-08 18:27:00,0.97159,0.97164,0.97153,0.97153,23140593.0
2009-09-08 18:28:00,0.97149,0.97154,0.97145,0.97145,10036169.0
2009-09-08 18:29:00,0.97147,0.97151,0.97147,0.97148,14745953.0
2009-09-08 18:30:00,0.97146,0.97146,0.97133,0.97136,32578502.0
2009-09-08 18:31:00,0.97136,0.97145,0.97132,0.97132,34487856.0
2009-09-08 18:32:00,0.97126,0.97126,0.97102,0.97102,19087922.0
2009-09-08 18:33:00,0.97097,0.97107,0.97089,0.97089,19451850.0
2009-09-08 18:34:00,0.97087,0.97095,0.97083,0.97095,11733150.0
2009-09-08 18:35:00,0.97091,0.97092,0.97082,0.97092,17942775.0
2009-09-08 18:36:00,0.97092,0.97095,0.97084,0.97084,66380773.0
2009-09-08 18:37:00,0.97079,0.97084,0.97074,0.97074,23382651.0
2009-09-08 18:38:00,0.97067,0.97067,0.97057,0.97057,60303504.0
2009-09-08 18:39:00,0.97056,0.97056,0.97041,0.9705,37769030.0
2009-09-08 18:40:00,0.97046,0.97056,0.9704,0.97056,8395700.0
2009-09-08 18:41:00,0.9706,0.97082,0.97058,0.97071,50213136.0
2009-09-08 18:42:00,0.9708,0.97095,0.9708,0.97095,14119632.0
2009-09-08 18:43:00,0.97091,0.97096,0.97084,0.97092,47578815.0
2009-09-08 18:44:00,0.97094,0.97103,0.97094,0.97099,79208307.0
2009-09-08 18:45:00,0.97101,0.97101,0.9709,0.9709,64919205.0
2009-09-08 18:46:00,0.97087,0.97088,0.97078,0.97088,17958510.0
2009-09-08 18:47:00,0.97084,0.97084,0.97062,0.97062,9277950.0
2009-09-08 18:48:00,0.97058,0.97058,0.9701,0.9701,12942120.0
2009-09-08 18:49:00,0.97011,0.97011,0.96995,0.96995,38635189.0
2009-09-08 18:50:00,0.96996,0.97004,0.96996,0.97004,16721748.0
2009-09-08 18:51:00,0.97009,0.97017,0.97007,0.97008,17586891.0
2009-09-08 18:52:00,0.97012,0.97028,0.97012,0.97026,23177629.0
2009-09-08 18:53:00,0.97027,0.97048,0.97027,0.97048,36892820.0
2009-09-08 18:54:00,0.97047,0.97063,0.97047,0.9705,80439216.0
2009-09-08 18:55:00,0.97053,0.97083,0.97053,0.97083,34103232.0
2009-09-08 18:56:00,0.97092,0.971,0.97091,0.97096,10655997.0
2009-09-08 18:57:00,0.97095,0.97095,0.97081,0.97091,37584162.0
2009-09-08 18:58:00,0.97094,0.97098,0.97087,0.9709,41616290.0
2009-09-08 18:59:00,0.97085,0.97093,0.96992,0.97087,149459898.0
2009-09-08 19:00:00,0.97083,0.97098,0.96996,0.97093,114304640.0
2009-09-08 19:01:00,0.97092,0.97102,0.97084,0.97084,268158338.0
2009-09-08 19:02:00,0.97096,0.97106,0.97096,0.97106,138666658.0
2009-09-08 19:03:00,0.97099,0.9711,0.97099,0.97107,99320548.0
2009-09-08 19:04:00,0.97109,0.97109,0.97061,0.97085,77742562.0
2009-09-08 19:05:00,0.97084,0.97092,0.97057,0.97057,22255927.0
2009-09-08 19:06:00,0.97056,0.97113,0.97056,0.97101,21406992.0
2009-09-08 19:07:00,0.97101,0.97109,0.97097,0.97101,18923108.0
2009-09-08 19:08:00,0.97101,0.97103,0.97094,0.971,378811171.0
2009-09-08 19:09:00,0.97097,0.97097,0.97086,0.97095,40316828.0
2009-09-08 19:10:00,0.97098,0.97101,0.97083,0.97083,225402208.0
2009-09-08 19:11:00,0.97082,0.97101,0.97079,0.97095,43007400.0
2009-09-08 19:12:00,0.97095,0.97119,0.97095,0.97109,16316575.0
2009-09-08 19:13:00,0.97111,0.97124,0.97111,0.97124,11010016.0
2009-09-08 19:14:00,0.9713,0.97132,0.97127,0.97129,91548444.0
2009-09-08 19:15:00,0.9713,0.97132,0.97111,0.97112,26058476.0
2009-09-08 19:16:00,0.97113,0.97128,0.97113,0.97128,59107746.0
2009-09-08 19:17:00,0.97133,0.97144,0.97133,0.97143,24262172.0
2009-09-08 19:18:00,0.9714,0.97143,0.97134,0.97143,62974470.0
2009-09-08 19:19:00,0.97132,0.97133,0.97107,0.97107,31569108.0
2009-09-08 19:20:00,0.971,0.97102,0.97079,0.97079,58065387.0
2009-09-08 19:21:00,0.97076,0.97079,0.97069,0.97069,62944736.0
2009-09-08 19:22:00,0.97065,0.97065,0.97052,0.97055,130973310.0
2009-09-08 19:23:00,0.97057,0.97075,0.97057,0.97074,101500910.0
2009-09-08 19:24:00,0.97073,0.9709,0.97069,0.9709,85077681.0
2009-09-08 19:25:00,0.97093,0.97097,0.9709,0.9709,23950650.0
2009-09-08 19:26:00,0.97092,0.97116,0.97092,0.97116,24480549.0
2009-09-08 19:27:00,0.9712,0.97142,0.97116,0.97142,39333195.0
2009-09-08 19:28:00,0.97141,0.97152,0.97138,0.97138,38468014.0
2009-09-08 19:29:00,0.97131,0.97131,0.971,0.97112,40570537.0
2009-09-08 19:30:00,0.97108,0.97108,0.971,0.97102,24947172.0
2009-09-08 19:31:00,0.97096,0.97096,0.97078,0.97086,9578293.0
2009-09-08 19:32:00,0.97083,0.97083,0.97063,0.97063,24608480.0
2009-09-08 19:33:00,0.97061,0.97064,0.97047,0.97064,10489255.0
2009-09-08 19:34:00,0.97066,0.9707,0.9706,0.9707,12634192.0
2009-09-08 19:35:00,0.97069,0.97073,0.97064,0.97065,9875255.0
2009-09-08 19:36:00,0.97064,0.97064,0.97048,0.97049,27933919.0
2009-09-08 19:37:00,0.97047,0.97051,0.97047,0.97051,12899169.0
2009-09-08 19:38:00,0.97052,0.97052,0.97044,0.97044,23080176.0
2009-09-08 19:39:00,0.97043,0.97049,0.97042,0.97048,16204815.0
2009-09-08 19:40:00,0.97047,0.97069,0.97047,0.97061,16434144.0
2009-09-08 19:41:00,0.97062,0.9708,0.97062,0.9708,51630437.0
2009-09-08 19:42:00,0.97083,0.97087,0.97079,0.97083,244114525.0
2009-09-08 19:43:00,0.97085,0.9709,0.97081,0.97089,20970140.0
2009-09-08 19:44:00,0.97086,0.97086,0.97068,0.97082,28575600.0
2009-09-08 19:45:00,0.97083,0.97084,0.97081,0.97084,12348728.0
2009-09-08 19:46:00,0.9708,0.9708,0.9706,0.97061,10157076.0
2009-09-08 19:47:00,0.97061,0.97061,0.97046,0.97052,13739706.0
2009-09-08 19:48:00,0.97055,0.97055,0.97047,0.97047,35556884.0
2009-09-08 19:49:00,0.97042,0.97045,0.97038,0.97038,79671046.0
2009-09-08 19:50:00,0.97048,0.97067,0.97047,0.97066,9740520.0
2009-09-08 19:51:00,0.97067,0.97067,0.97042,0.97042,20183564.0
2009-09-08 19:52:00,0.97039,0.97039,0.97024,0.97038,64762250.0
2009-09-08 19:53:00,0.97037,0.97045,0.97037,0.97038,21204304.0
2009-09-08 19:54:00,0.97036,0.97036,0.97009,0.97022,76632065.0
2009-09-08 19:55:00,0.97018,0.97018,0.97003,0.97009,21144093.0
2009-09-08 19:56:00,0.97002,0.97002,0.96982,0.96989,31208232.0
2009-09-08 19:57:00,0.96993,0.96996,0.96992,0.96992,55264990.0
2009-09-08 19:58:00,0.96985,0.9699,0.96982,0.96988,30484008.0
2009-09-08 19:59:00,0.9699,0.97017,0.9699,0.97017,22186564.0
2009-09-08 20:00:00,0.97015,0.97015,0.96976,0.96983,15697059.0
2009-09-08 20:01:00,0.96984,0.97013,0.96984,0.97006,50358061.0
2009-09-08 20:02:00,0.97001,0.97012,0.96995,0.97012,6505272.0
2009-09-08 20:03:00,0.97016,0.97016,0.97012,0.97012,11203855.0
2009-09-08 20:04:00,0.97011,0.97013,0.97,0.97,4836972.0
2009-09-08 20:05:00,0.97005,0.9703,0.97005,0.97027,32471969.0
2009-09-08 20:06:00,0.97024,0.97025,0.97014,0.97025,122717990.0
2009-09-08 20:07:00,0.97025,0.97025,0.97022,0.97024,17885220.0
2009-09-08 20:08:00,0.97022,0.97033,0.97003,0.97015,13412528.0
2009-09-08 20:09:00,0.9701,0.97024,0.9701,0.97024,8070916.0
2009-09-08 20:10:00,0.97026,0.97038,0.97026,0.97036,18564912.0
2009-09-08 20:11:00,0.97028,0.97034,0.97026,0.9703,45064253.0
2009-09-08 20:12:00,0.97022,0.97026,0.97019,0.97021,18089344.0
2009-09-08 20:13:00,0.9702,0.9702,0.97003,0.97008,19868434.0
2009-09-08 20:14:00,0.97002,0.97003,0.96991,0.96992,6120972.0
2009-09-08 20:15:00,0.96994,0.96994,0.96984,0.96984,25062368.0
2009-09-08 20:16:00,0.96986,0.96986,0.96975,0.96975,9160921.0
2009-09-08 20:17:00,0.96979,0.96979,0.96971,0.96971,6946533.0
2009-09-08 20:18:00,0.96965,0.96969,0.96961,0.96964,43153726.0
2009-09-08 20:19:00,0.96963,0.96963,0.96957,0.96957,23017540.0
2009-09-08 20:20:00,0.96956,0.96956,0.96947,0.96947,9138020.0
2009-09-08 20:21:00,0.96946,0.96948,0.9694,0.9694,7426754.0
2009-09-08 20:22:00,0.96939,0.96939,0.96921,0.96921,24800624.0
2009-09-08 20:23:00,0.9692,0.9692,0.96903,0.96903,18021991.0
2009-09-08 20:24:00,0.96905,0.96905,0.96881,0.96881,22552700.0
2009-09-08 20:25:00,0.96878,0.96878,0.96869,0.96869,6524028.0
2009-09-08 20:26:00,0.96869,0.96869,0.96863,0.96868,11670351.0
2009-09-08 20:27:00,0.96867,0.96867,0.96851,0.96851,6420210.0
2009-09-08 20:28:00,0.96848,0.96849,0.9682,0.96844,7200840.0
2009-09-08 20:29:00,0.96843,0.96843,0.96835,0.96835,41653125.0
2009-09-08 20:30:00,0.96834,0.96834,0.96823,0.96823,6474559.0
2009-09-08 20:31:00,0.96822,0.96829,0.96814,0.96816,10445661.0
2009-09-08 20:32:00,0.96815,0.96815,0.968,0.96808,27693450.0
2009-09-08 20:33:00,0.96806,0.96806,0.96792,0.96792,4123757.0
2009-09-08 20:34:00,0.96793,0.96793,0.96772,0.96772,33939075.0
2009-09-08 20:35:00,0.9678,0.96783,0.96775,0.96775,6866778.0
2009-09-08 20:36:00,0.96779,0.96779,0.96768,0.96769,17280943.0
2009-09-08 20:37:00,0.96769,0.96769,0.96747,0.96753,11527482.0
2009-09-08 20:38:00,0.96758,0.96768,0.96758,0.96768,36662958.0
2009-09-08 20:39:00,0.96768,0.96774,0.96762,0.96762,2599152.0
2009-09-08 20:40:00,0.96755,0.96778,0.96755,0.96756,32511820.0
2009-09-08 20:41:00,0.96761,0.96761,0.96748,0.96757,9186447.0
2009-09-08 20:42:00,0.96768,0.96771,0.96743,0.96749,26044121.0
2009-09-08 20:43:00,0.96748,0.96748,0.96729,0.96729,14805774.0
2009-09-08 20:44:00,0.9673,0.9673,0.96716,0.96716,36935344.0
2009-09-08 20:45:00,0.9671,0.9672,0.9671,0.96717,9765240.0
2009-09-08 20:46:00,0.96723,0.96744,0.96723,0.96744,11128894.0
2009-09-08 20:47:00,0.96746,0.96746,0.96731,0.96731,15383688.0
2009-09-08 20:48:00,0.96731,0.96738,0.96703,0.96706,28504517.0
2009-09-08 20:49:00,0.96708,0.96708,0.967,0.967,11940537.0
2009-09-08 20:50:00,0.96698,0.96698,0.96688,0.96688,4072240.0
2009-09-08 20:51:00,0.96695,0.96706,0.96695,0.96706,22660560.0
2009-09-08 20:52:00,0.96703,0.96704,0.96701,0.96704,34651175.0
2009-09-08 20:53:00,0.96703,0.96727,0.96703,0.96727,13678462.0
2009-09-08 20:54:00,0.96728,0.96744,0.96728,0.96744,16962316.0
2009-09-08 20:55:00,0.9674,0.96763,0.9674,0.96763,29590562.0
2009-09-08 20:56:00,0.96764,0.96781,0.96764,0.96781,12358980.0
2009-09-08 20:57:00,0.96782,0.96796,0.96781,0.96796,18168345.0
2009-09-08 20:58:00,0.968,0.96819,0.96799,0.96819,71776167.0
2009-09-08 20:59:00,0.96821,0.96833,0.96818,0.96832,23333050.0
2009-09-08 21:00:00,0.96828,0.96828,0.96798,0.96798,22166927.0
2009-09-08 21:01:00,0.96805,0.96807,0.96793,0.96806,9970441.0
2009-09-08 21:02:00,0.96797,0.96797,0.96781,0.96781,19303619.0
2009-09-08 21:03:00,0.9678,0.9678,0.96762,0.96762,23011380.0
2009-09-08 21:04:00,0.96761,0.96761,0.9675,0.9675,17984448.0
2009-09-08 21:05:00,0.96742,0.96743,0.96726,0.96729,88926712.0
2009-09-08 21:06:00,0.9674,0.9674,0.96701,0.96701,18022410.0
2009-09-08 21:07:00,0.96725,0.96725,0.96707,0.96712,15221579.0
2009-09-08 21:08:00,0.96715,0.96735,0.96712,0.96724,63396324.0
2009-09-08 21:09:00,0.96721,0.96721,0.96687,0.96687,43867945.0
2009-09-08 21:10:00,0.96686,0.96727,0.96677,0.96723,53397018.0
2009-09-08 21:11:00,0.96733,0.96734,0.9672,0.9673,25947690.0
2009-09-08 21:12:00,0.96727,0.96727,0.96713,0.96716,7684410.0
2009-09-08 21:13:00,0.96711,0.96722,0.96707,0.96722,31142120.0
2009-09-08 21:14:00,0.96723,0.9673,0.96722,0.96724,6864760.0
2009-09-08 21:15:00,0.96728,0.96728,0.96711,0.96711,8857743.0
2009-09-08 21:16:00,0.96718,0.96718,0.96699,0.96708,7018274.0
2009-09-08 21:17:00,0.96705,0.96712,0.96699,0.96699,13747143.0
2009-09-08 21:18:00,0.96703,0.96703,0.9669,0.96696,8372300.0
2009-09-08 21:19:00,0.96695,0.96722,0.96695,0.96722,18090015.0
2009-09-08 21:20:00,0.9672,0.96725,0.96719,0.96725,12103564.0
2009-09-08 21:21:00,0.96733,0.96745,0.96715,0.96745,7092417.0
2009-09-08 21:22:00,0.96737,0.96739,0.96728,0.96728,12282984.0
2009-09-08 21:23:00,0.96724,0.96726,0.96717,0.96726,13006070.0
2009-09-08 21:24:00,0.96726,0.96732,0.96726,0.9673,7707616.0
2009-09-08 21:25:00,0.96741,0.96741,0.96734,0.96739,21453145.0
2009-09-08 21:26:00,0.96738,0.96748,0.96738,0.96748,6944752.0
2009-09-08 21:27:00,0.96749,0.96765,0.96749,0.96765,18810828.0
2009-09-08 21:28:00,0.96767,0.96774,0.96767,0.96774,12117024.0
2009-09-08 21:29:00,0.96774,0.96787,0.96774,0.96787,12421990.0
2009-09-08 21:30:00,0.96789,0.96803,0.96789,0.96803,14717682.0
2009-09-08 21:31:00,0.96801,0.96803,0.96781,0.96797,27591632.0
2009-09-08 21:32:00,0.96797,0.96802,0.96795,0.968,42966396.0
2009-09-08 21:33:00,0.968,0.96805,0.96794,0.96805,38158144.0
2009-09-08 21:34:00,0.96806,0.96827,0.96806,0.96827,21808761.0
2009-09-08 21:35:00,0.96832,0.96856,0.9683,0.96856,12644728.0
2009-09-08 21:36:00,0.96857,0.96857,0.96846,0.96857,8436896.0
2009-09-08 21:37:00,0.96858,0.96872,0.96858,0.9687,19333325.0
2009-09-08 21:38:00,0.96872,0.96883,0.96872,0.96883,5686170.0
2009-09-08 21:39:00,0.96885,0.96885,0.9687,0.9687,15189492.0
2009-09-08 21:40:00,0.96865,0.96878,0.96865,0.96878,23575650.0
2009-09-08 21:41:00,0.96876,0.96886,0.96876,0.96886,4545080.0
2009-09-08 21:42:00,0.96885,0.96902,0.96885,0.96898,11057740.0
2009-09-08 21:43:00,0.96894,0.96894,0.96882,0.96882,43841090.0
2009-09-08 21:44:00,0.96877,0.96879,0.96871,0.96872,4667172.0
2009-09-08 21:45:00,0.96867,0.96879,0.96867,0.96879,33421648.0
2009-09-08 21:46:00,0.96879,0.96882,0.96871,0.96882,26802825.0
2009-09-08 21:47:00,0.96882,0.96883,0.96873,0.96874,9233279.0
2009-09-08 21:48:00,0.96868,0.96872,0.96852,0.96852,7928130.0
2009-09-08 21:49:00,0.9685,0.96858,0.96842,0.96857,12525526.0
2009-09-08 21:50:00,0.96863,0.96884,0.96863,0.96884,52350820.0
2009-09-08 21:51:00,0.96888,0.96892,0.96881,0.96887,9256572.0
2009-09-08 21:52:00,0.96892,0.96905,0.96892,0.96892,8193224.0
2009-09-08 21:53:00,0.96897,0.96913,0.96887,0.969,17423960.0
2009-09-08 21:54:00,0.96901,0.9691,0.96891,0.9691,63692076.0
2009-09-08 21:55:00,0.96911,0.96911,0.96896,0.96896,9020565.0
2009-09-08 21:56:00,0.96889,0.96902,0.96889,0.96902,10642128.0
2009-09-08 21:57:00,0.96898,0.96902,0.96886,0.96886,24926958.0
2009-09-08 21:58:00,0.96885,0.96899,0.96881,0.96881,32261597.0
2009-09-08 21:59:00,0.9689,0.96895,0.96876,0.96894,72682990.0
2009-09-08 22:00:00,0.96891,0.96893,0.96889,0.96889,10658318.0
2009-09-08 22:01:00,0.96896,0.96901,0.96892,0.96892,9870714.0
2009-09-08 22:02:00,0.96874,0.96874,0.96863,0.9687,21616750.0
2009-09-08 22:03:00,0.96871,0.96881,0.96871,0.96881,33275517.0
2009-09-08 22:04:00,0.96887,0.96894,0.96883,0.96886,11166062.0
2009-09-08 22:05:00,0.96885,0.96909,0.96883,0.96909,28096419.0
2009-09-08 22:06:00,0.9694,0.9694,0.96911,0.96921,6746235.0
2009-09-08 22:07:00,0.96924,0.96958,0.96924,0.96933,9429800.0
2009-09-08 22:08:00,0.96957,0.96957,0.9692,0.96945,41564795.0
2009-09-08 22:09:00,0.96955,0.96964,0.96933,0.96959,8699215.0
2009-09-08 22:10:00,0.96936,0.96937,0.96933,0.96934,13314595.0
2009-09-08 22:11:00,0.96933,0.96954,0.96925,0.96925,22738322.0
2009-09-08 22:12:00,0.96923,0.96947,0.96918,0.9692,18581377.0
2009-09-08 22:13:00,0.96916,0.96917,0.969,0.969,15562684.0
2009-09-08 22:14:00,0.96899,0.96921,0.96894,0.96921,6015475.0
2009-09-08 22:15:00,0.96917,0.96917,0.96885,0.96913,3452463.0
2009-09-08 22:16:00,0.96887,0.96887,0.96877,0.96877,10953090.0
2009-09-08 22:17:00,0.96876,0.96878,0.96849,0.96851,39916110.0
2009-09-08 22:18:00,0.96864,0.96877,0.9684,0.96847,12181853.0
2009-09-08 22:19:00,0.96852,0.96893,0.96852,0.96871,8381422.0
2009-09-08 22:20:00,0.96877,0.96911,0.96877,0.96883,26732761.0
2009-09-08 22:21:00,0.96882,0.96882,0.96868,0.96875,3827196.0
2009-09-08 22:22:00,0.96903,0.96913,0.96878,0.96913,18583729.0
2009-09-08 22:23:00,0.96911,0.96912,0.96879,0.96879,24358430.0
2009-09-08 22:24:00,0.969,0.969,0.96871,0.96893,4277888.0
2009-09-08 22:25:00,0.96893,0.96914,0.96872,0.96914,7426820.0
2009-09-08 22:26:00,0.96889,0.96918,0.96886,0.96886,4249147.0
2009-09-08 22:27:00,0.96901,0.96906,0.96875,0.96875,13458920.0
2009-09-08 22:28:00,0.96879,0.96879,0.96867,0.96867,7154208.0
2009-09-08 22:29:00,0.96871,0.96873,0.96863,0.96868,17951643.0
2009-09-08 22:30:00,0.96888,0.96895,0.96866,0.96877,12089403.0
2009-09-08 22:31:00,0.96878,0.96878,0.96871,0.96875,7087509.0
2009-09-08 22:32:00,0.96873,0.96873,0.96862,0.9687,4895760.0
2009-09-08 22:33:00,0.9687,0.9687,0.96855,0.96855,4955062.0
2009-09-08 22:34:00,0.96844,0.96851,0.9684,0.96851,4936576.0
2009-09-08 22:35:00,0.96852,0.96852,0.9683,0.9683,17554853.0
2009-09-08 22:36:00,0.96827,0.96837,0.96822,0.96827,30025984.0
2009-09-08 22:37:00,0.96828,0.96835,0.96817,0.96824,23600063.0
2009-09-08 22:38:00,0.96837,0.96837,0.96823,0.9683,16154857.0
2009-09-08 22:39:00,0.96831,0.96848,0.96831,0.96835,12869524.0
2009-09-08 22:40:00,0.96833,0.96859,0.96823,0.96855,28787617.0
2009-09-08 22:41:00,0.96844,0.96844,0.96832,0.96836,25597935.0
2009-09-08 22:42:00,0.96843,0.96843,0.96829,0.96838,30136209.0
2009-09-08 22:43:00,0.96838,0.96838,0.96826,0.9683,6017935.0
2009-09-08 22:44:00,0.96817,0.96817,0.96809,0.9681,32999307.0
2009-09-08 22:45:00,0.96816,0.96825,0.96816,0.96821,6771935.0
2009-09-08 22:46:00,0.96812,0.96812,0.96794,0.96797,11098864.0
2009-09-08 22:47:00,0.96809,0.96812,0.96802,0.96805,8039915.0
2009-09-08 22:48:00,0.96808,0.96822,0.96808,0.96817,18330369.0
2009-09-08 22:49:00,0.96827,0.96841,0.96816,0.96841,14632949.0
2009-09-08 22:50:00,0.96846,0.96861,0.96825,0.96857,10376082.0
2009-09-08 22:51:00,0.96865,0.96869,0.96857,0.96866,22665641.0
2009-09-08 22:52:00,0.96846,0.96866,0.96846,0.96856,26963890.0
2009-09-08 22:53:00,0.96864,0.96879,0.96857,0.96879,2772602.0
2009-09-08 22:54:00,0.96878,0.96897,0.96876,0.96897,25113352.0
2009-09-08 22:55:00,0.96896,0.96913,0.96896,0.96913,3759200.0
2009-09-08 22:56:00,0.96911,0.96922,0.96904,0.96919,29325842.0
2009-09-08 22:57:00,0.96923,0.96924,0.96919,0.96919,24416865.0
2009-09-08 22:58:00,0.96938,0.96938,0.96905,0.96928,7517104.0
2009-09-08 22:59:00,0.96927,0.96955,0.96927,0.96955,12423718.0
2009-09-08 23:00:00,0.96958,0.96978,0.96958,0.96978,8749313.0
2009-09-08 23:01:00,0.96976,0.96982,0.96963,0.96969,5464483.0
2009-09-08 23:02:00,0.9696,0.9696,0.96939,0.96947,5615415.0
2009-09-08 23:03:00,0.96959,0.96978,0.96959,0.96978,18286503.0
2009-09-08 23:04:00,0.96978,0.96987,0.96977,0.96987,21302533.0
2009-09-08 23:05:00,0.96973,0.96973,0.96955,0.96955,49747073.0
2009-09-08 23:06:00,0.96965,0.96966,0.96949,0.96951,38321085.0
2009-09-08 23:07:00,0.96955,0.96956,0.96938,0.96947,13016252.0
2009-09-08 23:08:00,0.96933,0.96936,0.96932,0.96932,7630945.0
2009-09-08 23:09:00,0.96938,0.96938,0.96927,0.96933,8273262.0
2009-09-08 23:10:00,0.96916,0.96962,0.96916,0.96962,24673740.0
2009-09-08 23:11:00,0.96967,0.96969,0.96942,0.96957,19437266.0
2009-09-08 23:12:00,0.96971,0.96976,0.96967,0.96973,17705588.0
2009-09-08 23:13:00,0.96979,0.96986,0.96977,0.96981,15194445.0
2009-09-08 23:14:00,0.9698,0.96987,0.96979,0.96985,10884969.0
2009-09-08 23:15:00,0.96994,0.97005,0.96977,0.96996,29046355.0
2009-09-08 23:16:00,0.96984,0.96984,0.96971,0.96971,15643646.0
2009-09-08 23:17:00,0.96972,0.96972,0.96958,0.96958,6658572.0
2009-09-08 23:18:00,0.96962,0.96966,0.96955,0.96966,22379121.0
2009-09-08 23:19:00,0.96961,0.96961,0.96925,0.96925,6205695.0
2009-09-08 23:20:00,0.96916,0.96932,0.96915,0.96932,12901434.0
2009-09-08 23:21:00,0.96938,0.96943,0.96937,0.96939,3927735.0
2009-09-08 23:22:00,0.96955,0.96965,0.96951,0.96965,9206808.0
2009-09-08 23:23:00,0.96956,0.96979,0.96956,0.96979,12522203.0
2009-09-08 23:24:00,0.9698,0.96982,0.96956,0.96959,14558673.0
2009-09-08 23:25:00,0.96958,0.96962,0.96954,0.96954,5487552.0
2009-09-08 23:26:00,0.9693,0.96948,0.96923,0.96948,34946818.0
2009-09-08 23:27:00,0.96958,0.96964,0.96944,0.96961,16918432.0
2009-09-08 23:28:00,0.96969,0.96976,0.96946,0.96976,19651976.0
2009-09-08 23:29:00,0.96969,0.9697,0.96954,0.9697,50360765.0
2009-09-08 23:30:00,0.96975,0.96976,0.96968,0.96968,8714518.0
2009-09-08 23:31:00,0.96956,0.9696,0.96944,0.96959,13604921.0
2009-09-08 23:32:00,0.96955,0.9696,0.96952,0.9696,19580680.0
2009-09-08 23:33:00,0.96966,0.96967,0.96958,0.96961,12738667.0
2009-09-08 23:34:00,0.96956,0.96956,0.96934,0.9695,7752398.0
2009-09-08 23:35:00,0.96941,0.96943,0.96927,0.96942,26491674.0
2009-09-08 23:36:00,0.96952,0.96959,0.96952,0.96959,9762767.0
2009-09-08 23:37:00,0.96949,0.96956,0.96945,0.96948,30349811.0
2009-09-08 23:38:00,0.96944,0.96957,0.96941,0.96952,14025284.0
2009-09-08 23:39:00,0.96947,0.96955,0.96932,0.96955,9447141.0
2009-09-08 23:40:00,0.96952,0.96957,0.9695,0.96951,10451300.0
2009-09-08 23:41:00,0.96949,0.96949,0.96939,0.96939,11700516.0
2009-09-08 23:42:00,0.9693,0.96931,0.96918,0.96925,7916810.0
2009-09-08 23:43:00,0.9693,0.96944,0.96925,0.96944,8426885.0
2009-09-08 23:44:00,0.96939,0.96939,0.96931,0.96936,6593499.0
2009-09-08 23:45:00,0.96939,0.96939,0.96926,0.96928,19920299.0
2009-09-08 23:46:00,0.9691,0.96941,0.9691,0.96938,32728953.0
2009-09-08 23:47:00,0.96927,0.96927,0.96919,0.96919,5929133.0
2009-09-08 23:48:00,0.96935,0.96937,0.96932,0.96932,21560138.0
2009-09-08 23:49:00,0.96929,0.96932,0.96925,0.96929,12836386.0
2009-09-08 23:50:00,0.96922,0.96922,0.96895,0.96896,2535472.0
2009-09-08 23:51:00,0.96898,0.96901,0.96887,0.96894,6430271.0
2009-09-08 23:52:00,0.96884,0.96899,0.96884,0.96899,11395043.0
2009-09-08 23:53:00,0.96907,0.9691,0.969,0.9691,14672536.0
2009-09-08 23:54:00,0.96899,0.96903,0.96898,0.96902,15038289.0
2009-09-08 23:55:00,0.96901,0.96908,0.96901,0.96906,5079243.0
2009-09-08 23:56:00,0.96905,0.9691,0.96899,0.96899,27863256.0
2009-09-08 23:57:00,0.96903,0.96919,0.96897,0.96913,9384157.0
2009-09-08 23:58:00,0.9691,0.96911,0.96902,0.96911,8541600.0
2009-09-08 23:59:00,0.9691,0.9691,0.96906,0.96906,10609734.0
2009-09-09 00:00:00,0.96917,0.96917,0.96899,0.96905,9789874.0
2009-09-09 00:01:00,0.96913,0.96917,0.96907,0.96911,32618216.0
2009-09-09 00:02:00,0.96906,0.9691,0.96906,0.96906,20878676.0
2009-09-09 00:03:00,0.96905,0.96915,0.96905,0.96915,37658016.0
2009-09-09 00:04:00,0.96921,0.96927,0.96921,0.96927,9000444.0
2009-09-09 00:05:00,0.96926,0.96926,0.96901,0.96901,12127019.0
2009-09-09 00:06:00,0.969,0.969,0.9689,0.969,15115382.0
2009-09-09 00:07:00,0.96905,0.96913,0.96885,0.96913,15833998.0
2009-09-09 00:08:00,0.96906,0.96917,0.96906,0.96917,9227860.0
2009-09-09 00:09:00,0.9693,0.9693,0.96917,0.96926,12730778.0
2009-09-09 00:10:00,0.96919,0.96919,0.96908,0.96908,7698299.0
2009-09-09 00:11:00,0.96894,0.96903,0.96889,0.96903,17089001.0
2009-09-09 00:12:00,0.96899,0.9691,0.96899,0.96908,19940149.0
2009-09-09 00:13:00,0.9691,0.96918,0.96891,0.96913,11013089.0
2009-09-09 00:14:00,0.96909,0.96942,0.96905,0.96942,19045846.0
2009-09-09 00:15:00,0.96947,0.96957,0.96939,0.96954,5033750.0
2009-09-09 00:16:00,0.9695,0.96954,0.96937,0.96943,15497268.0
2009-09-09 00:17:00,0.96935,0.96935,0.96918,0.96918,10120296.0
2009-09-09 00:18:00,0.96924,0.96924,0.9691,0.96919,9432113.0
2009-09-09 00:19:00,0.9691,0.96915,0.9691,0.96915,3777242.0
2009-09-09 00:20:00,0.96917,0.96927,0.96917,0.96919,25571009.0
2009-09-09 00:21:00,0.96924,0.96924,0.96904,0.96905,18614419.0
2009-09-09 00:22:00,0.96904,0.96904,0.96885,0.96889,11986407.0
2009-09-09 00:23:00,0.96882,0.96915,0.96882,0.96909,24452142.0
2009-09-09 00:24:00,0.96908,0.96908,0.96889,0.96889,19585700.0
2009-09-09 00:25:00,0.96902,0.96918,0.96901,0.96918,9049113.0
2009-09-09 00:26:00,0.96911,0.96929,0.96911,0.96926,64028547.0
2009-09-09 00:27:00,0.9693,0.9693,0.96914,0.96914,23502497.0
2009-09-09 00:28:00,0.96915,0.96926,0.969,0.96913,18478983.0
2009-09-09 00:29:00,0.96915,0.96923,0.96915,0.96922,23772034.0
2009-09-09 00:30:00,0.9693,0.96936,0.96927,0.96931,7894405.0
2009-09-09 00:31:00,0.96937,0.96937,0.96919,0.96919,17808381.0
2009-09-09 00:32:00,0.96914,0.96917,0.9691,0.96917,16915476.0
2009-09-09 00:33:00,0.96913,0.96913,0.96902,0.96902,9693129.0
2009-09-09 00:34:00,0.96901,0.96901,0.9689,0.9689,51524199.0
2009-09-09 00:35:00,0.96891,0.96899,0.9689,0.96895,5753945.0
2009-09-09 00:36:00,0.96886,0.96903,0.96884,0.96898,28650879.0
2009-09-09 00:37:00,0.96904,0.96906,0.96896,0.96899,15262407.0
2009-09-09 00:38:00,0.96893,0.96893,0.96878,0.96878,4274361.0
2009-09-09 00:39:00,0.96882,0.96893,0.96878,0.96878,19638301.0
2009-09-09 00:40:00,0.96885,0.96888,0.96885,0.96888,2985696.0
2009-09-09 00:41:00,0.9689,0.96894,0.96885,0.96894,5419134.0
2009-09-09 00:42:00,0.96895,0.96895,0.96876,0.96888,3696017.0
2009-09-09 00:43:00,0.96885,0.96901,0.9688,0.96901,7209557.0
2009-09-09 00:44:00,0.96896,0.969,0.96891,0.96898,4337676.0
2009-09-09 00:45:00,0.96891,0.96891,0.96878,0.96878,25482792.0
2009-09-09 00:46:00,0.96881,0.96896,0.96878,0.96878,11725835.0
2009-09-09 00:47:00,0.96891,0.96897,0.96891,0.96896,9205605.0
2009-09-09 00:48:00,0.96897,0.96897,0.96863,0.96888,7214083.0
2009-09-09 00:49:00,0.96886,0.96895,0.96886,0.96895,12703142.0
2009-09-09 00:50:00,0.96893,0.96894,0.96883,0.96894,13737933.0
2009-09-09 00:51:00,0.96893,0.96899,0.9689,0.9689,14914385.0
2009-09-09 00:52:00,0.96885,0.96901,0.96885,0.96894,11497276.0
2009-09-09 00:53:00,0.969,0.969,0.96888,0.9689,7263802.0
2009-09-09 00:54:00,0.96885,0.9689,0.96876,0.96876,21272491.0
2009-09-09 00:55:00,0.96878,0.9688,0.96876,0.96876,16747228.0
2009-09-09 00:56:00,0.96872,0.9688,0.96871,0.96877,32863350.0
2009-09-09 00:57:00,0.96874,0.96874,0.96857,0.96863,10195437.0
2009-09-09 00:58:00,0.96859,0.96859,0.96838,0.96853,11184955.0
2009-09-09 00:59:00,0.96854,0.9689,0.96854,0.9689,19363332.0
2009-09-09 01:00:00,0.96888,0.96901,0.96888,0.96899,7004679.0
2009-09-09 01:01:00,0.96899,0.96899,0.96889,0.96889,39019320.0
2009-09-09 01:02:00,0.96888,0.9689,0.96877,0.96882,19103772.0
2009-09-09 01:03:00,0.96873,0.96878,0.96858,0.96878,13382584.0
2009-09-09 01:04:00,0.96887,0.96898,0.96887,0.96896,6433768.0
2009-09-09 01:05:00,0.96898,0.969,0.96885,0.96892,92834418.0
2009-09-09 01:06:00,0.96893,0.96899,0.9689,0.96891,43462504.0
2009-09-09 01:07:00,0.96891,0.96904,0.96872,0.96895,6434583.0
2009-09-09 01:08:00,0.96901,0.9691,0.96901,0.9691,15359760.0
2009-09-09 01:09:00,0.96907,0.96907,0.96898,0.96901,13870259.0
2009-09-09 01:10:00,0.96894,0.96902,0.96894,0.96902,23238929.0
2009-09-09 01:11:00,0.969,0.96907,0.96898,0.96904,27475214.0
2009-09-09 01:12:00,0.96901,0.96901,0.96893,0.96899,5365175.0
2009-09-09 01:13:00,0.96901,0.96906,0.96887,0.96892,13584791.0
2009-09-09 01:14:00,0.96898,0.96898,0.96892,0.96895,34929520.0
2009-09-09 01:15:00,0.96895,0.969,0.96887,0.9689,14901462.0
2009-09-09 01:16:00,0.96881,0.96903,0.96881,0.96903,17413816.0
2009-09-09 01:17:00,0.96901,0.96901,0.96885,0.96885,13256299.0
2009-09-09 01:18:00,0.96882,0.96882,0.96874,0.96878,8784407.0
2009-09-09 01:19:00,0.96874,0.96892,0.96874,0.96892,9210909.0
2009-09-09 01:20:00,0.96903,0.96908,0.969,0.96908,65203242.0
2009-09-09 01:21:00,0.96904,0.96904,0.96881,0.96886,13083407.0
2009-09-09 01:22:00,0.96886,0.96896,0.96865,0.96892,10563023.0
2009-09-09 01:23:00,0.96896,0.96902,0.96893,0.96902,33914576.0
2009-09-09 01:24:00,0.96911,0.96911,0.96902,0.96905,11941757.0
2009-09-09 01:25:00,0.96904,0.96909,0.96897,0.96897,6712494.0
2009-09-09 01:26:00,0.96895,0.96898,0.96895,0.96896,10228635.0
2009-09-09 01:27:00,0.96884,0.96898,0.96882,0.96898,9251874.0
2009-09-09 01:28:00,0.969,0.96913,0.969,0.96913,12779150.0
2009-09-09 01:29:00,0.96912,0.96914,0.96905,0.96912,8878431.0
2009-09-09 01:30:00,0.96907,0.96907,0.96879,0.96898,11935068.0
2009-09-09 01:31:00,0.96891,0.96892,0.96888,0.96889,13634789.0
2009-09-09 01:32:00,0.96895,0.96897,0.96891,0.96891,33809073.0
2009-09-09 01:33:00,0.9689,0.9689,0.96882,0.96888,49681561.0
2009-09-09 01:34:00,0.96888,0.9689,0.96882,0.96883,12518435.0
2009-09-09 01:35:00,0.96881,0.96881,0.96865,0.96871,6452992.0
2009-09-09 01:36:00,0.96878,0.96904,0.96843,0.96843,19813797.0
2009-09-09 01:37:00,0.96905,0.96905,0.96888,0.96896,16738096.0
2009-09-09 01:38:00,0.96892,0.96894,0.96887,0.96887,9460287.0
2009-09-09 01:39:00,0.96886,0.96886,0.96873,0.9688,13404069.0
2009-09-09 01:40:00,0.96871,0.96879,0.96864,0.96872,3662000.0
2009-09-09 01:41:00,0.96871,0.96871,0.96859,0.96863,3393474.0
2009-09-09 01:42:00,0.96863,0.96867,0.96852,0.96867,18126742.0
2009-09-09 01:43:00,0.96867,0.96885,0.96865,0.96883,14732329.0
2009-09-09 01:44:00,0.96884,0.96894,0.96884,0.96894,4381779.0
2009-09-09 01:45:00,0.96894,0.96902,0.9688,0.96902,5819513.0
2009-09-09 01:46:00,0.96902,0.96909,0.96891,0.96909,5149319.0
2009-09-09 01:47:00,0.9691,0.96917,0.9691,0.96917,14783160.0
2009-09-09 01:48:00,0.96918,0.96933,0.96918,0.96931,20478668.0
2009-09-09 01:49:00,0.96933,0.96939,0.96933,0.96935,20491030.0
2009-09-09 01:50:00,0.96929,0.96931,0.96916,0.96921,10104458.0
2009-09-09 01:51:00,0.96922,0.9694,0.96922,0.9694,5326999.0
2009-09-09 01:52:00,0.9694,0.96955,0.9694,0.96955,7883988.0
2009-09-09 01:53:00,0.9695,0.9695,0.96917,0.96918,19397130.0
2009-09-09 01:54:00,0.96921,0.96941,0.96921,0.96939,29439684.0
2009-09-09 01:55:00,0.96938,0.96951,0.96937,0.96944,12116295.0
2009-09-09 01:56:00,0.9694,0.9694,0.96918,0.96919,15318020.0
2009-09-09 01:57:00,0.96918,0.96931,0.96916,0.96931,12709088.0
2009-09-09 01:58:00,0.96931,0.9694,0.96927,0.9694,11083736.0
2009-09-09 01:59:00,0.96941,0.96954,0.96941,0.96953,89289495.0
2009-09-09 02:00:00,0.96982,0.97007,0.96982,0.96995,82286880.0
2009-09-09 02:01:00,0.96998,0.97027,0.96998,0.97027,10084375.0
2009-09-09 02:02:00,0.97019,0.97044,0.97019,0.97043,12106199.0
2009-09-09 02:03:00,0.97036,0.97055,0.97036,0.97045,14797160.0
2009-09-09 02:04:00,0.97036,0.97065,0.97036,0.97054,11367197.0
2009-09-09 02:05:00,0.97059,0.97094,0.97059,0.97091,31219176.0
2009-09-09 02:06:00,0.97091,0.97101,0.97091,0.971,21490275.0
2009-09-09 02:07:00,0.97093,0.97093,0.97081,0.97091,7641747.0
2009-09-09 02:08:00,0.97092,0.97092,0.97082,0.97091,5497420.0
2009-09-09 02:09:00,0.97091,0.97091,0.97075,0.9708,10398747.0
2009-09-09 02:10:00,0.97082,0.97082,0.97076,0.97076,18934606.0
2009-09-09 02:11:00,0.97085,0.97091,0.97085,0.97091,18881310.0
2009-09-09 02:12:00,0.97082,0.97095,0.97073,0.97073,15685048.0
2009-09-09 02:13:00,0.97082,0.97082,0.97057,0.97064,5019807.0
2009-09-09 02:14:00,0.97065,0.97074,0.97054,0.97064,5629786.0
2009-09-09 02:15:00,0.97074,0.9709,0.97074,0.9709,4008948.0
2009-09-09 02:16:00,0.9709,0.9709,0.97069,0.97071,14580687.0
2009-09-09 02:17:00,0.97065,0.97071,0.97065,0.97065,18542086.0
2009-09-09 02:18:00,0.97064,0.97092,0.97064,0.97092,3488712.0
2009-09-09 02:19:00,0.97092,0.97092,0.97066,0.97066,3384161.0
2009-09-09 02:20:00,0.97083,0.97101,0.97073,0.97101,13213790.0
2009-09-09 02:21:00,0.97111,0.97111,0.97089,0.97089,9065920.0
2009-09-09 02:22:00,0.97083,0.97092,0.9707,0.97076,16839131.0
2009-09-09 02:23:00,0.97022,0.971,0.97022,0.97074,21525037.0
2009-09-09 02:24:00,0.97091,0.97091,0.97083,0.97083,5926152.0
2009-09-09 02:25:00,0.9708,0.97095,0.9708,0.97092,13124803.0
2009-09-09 02:26:00,0.97083,0.97101,0.97083,0.97083,45992920.0
2009-09-09 02:27:00,0.97073,0.97073,0.97063,0.97063,36307002.0
2009-09-09 02:28:00,0.97061,0.97061,0.97055,0.97055,12715461.0
2009-09-09 02:29:00,0.97046,0.97053,0.97024,0.97053,13073797.0
2009-09-09 02:30:00,0.97055,0.97055,0.97043,0.97044,9476389.0
2009-09-09 02:31:00,0.97044,0.97044,0.97035,0.97037,13143216.0
2009-09-09 02:32:00,0.97037,0.97049,0.97037,0.97039,8981529.0
2009-09-09 02:33:00,0.97049,0.97049,0.97036,0.97041,9489411.0
2009-09-09 02:34:00,0.97039,0.97053,0.97036,0.97036,6769356.0
2009-09-09 02:35:00,0.97037,0.97048,0.97037,0.97048,11354718.0
2009-09-09 02:36:00,0.97042,0.97042,0.96992,0.97,31071536.0
2009-09-09 02:37:00,0.97,0.97038,0.96981,0.97027,11520363.0
2009-09-09 02:38:00,0.97028,0.97037,0.97008,0.97008,12666675.0
2009-09-09 02:39:00,0.97013,0.97039,0.97013,0.97039,63544728.0
2009-09-09 02:40:00,0.97034,0.97043,0.97034,0.97043,9763523.0
2009-09-09 02:41:00,0.97045,0.97045,0.97018,0.97018,8948158.0
2009-09-09 02:42:00,0.9702,0.9702,0.96999,0.97007,13211380.0
2009-09-09 02:43:00,0.9701,0.97029,0.9701,0.97024,16816817.0
2009-09-09 02:44:00,0.97035,0.97066,0.97035,0.97055,15639654.0
2009-09-09 02:45:00,0.97055,0.97064,0.97055,0.97064,32684128.0
2009-09-09 02:46:00,0.97057,0.9706,0.97036,0.97036,12627619.0
2009-09-09 02:47:00,0.97046,0.97055,0.97046,0.97048,5269277.0
2009-09-09 02:48:00,0.97046,0.97047,0.97029,0.9703,26249369.0
2009-09-09 02:49:00,0.97036,0.97036,0.97015,0.97033,23533092.0
2009-09-09 02:50:00,0.9702,0.97051,0.9702,0.97051,12632296.0
2009-09-09 02:51:00,0.97044,0.97046,0.97042,0.97044,14736400.0
2009-09-09 02:52:00,0.97051,0.97066,0.97023,0.97044,6355143.0
2009-09-09 02:53:00,0.97035,0.97054,0.97027,0.97045,41099304.0
2009-09-09 02:54:00,0.97035,0.9704,0.97031,0.97035,98739010.0
2009-09-09 02:55:00,0.97034,0.97046,0.97031,0.97034,5940691.0
2009-09-09 02:56:00,0.97022,0.97022,0.97012,0.97018,12590634.0
2009-09-09 02:57:00,0.97011,0.97027,0.97011,0.97017,20194272.0
2009-09-09 02:58:00,0.97017,0.97026,0.97017,0.97018,36028920.0
2009-09-09 02:59:00,0.97017,0.97017,0.97008,0.97015,6712034.0
2009-09-09 03:00:00,0.97017,0.97017,0.96987,0.96987,18135546.0
2009-09-09 03:01:00,0.96989,0.97025,0.96989,0.97025,10494423.0
2009-09-09 03:02:00,0.97025,0.97025,0.96982,0.96987,9815574.0
2009-09-09 03:03:00,0.96988,0.97033,0.96988,0.97032,32021184.0
2009-09-09 03:04:00,0.97028,0.97031,0.97005,0.97018,17087265.0
2009-09-09 03:05:00,0.97034,0.97034,0.97011,0.97011,23054613.0
2009-09-09 03:06:00,0.97022,0.97025,0.97009,0.97025,7447762.0
2009-09-09 03:07:00,0.97019,0.97036,0.97008,0.97008,11390209.0
2009-09-09 03:08:00,0.97013,0.97024,0.97013,0.97019,15180036.0
2009-09-09 03:09:00,0.97013,0.97015,0.97003,0.97012,12922525.0
2009-09-09 03:10:00,0.97027,0.97033,0.97013,0.97033,12393310.0
2009-09-09 03:11:00,0.97036,0.97042,0.97019,0.97034,7818447.0
2009-09-09 03:12:00,0.9704,0.9704,0.97029,0.97031,10166319.0
2009-09-09 03:13:00,0.97015,0.97015,0.96985,0.97005,11790684.0
2009-09-09 03:14:00,0.97008,0.9703,0.97008,0.97012,26778888.0
2009-09-09 03:15:00,0.97014,0.97014,0.96985,0.96985,4607196.0
2009-09-09 03:16:00,0.96993,0.97011,0.96986,0.97006,7229798.0
2009-09-09 03:17:00,0.97014,0.9703,0.97008,0.9703,3995692.0
2009-09-09 03:18:00,0.97027,0.97032,0.97012,0.97012,6006574.0
2009-09-09 03:19:00,0.97015,0.97036,0.97015,0.97036,3263408.0
2009-09-09 03:20:00,0.97037,0.97045,0.97011,0.97015,20247758.0
2009-09-09 03:21:00,0.97016,0.97031,0.97016,0.97031,4348722.0
2009-09-09 03:22:00,0.97045,0.97048,0.97011,0.97016,14171222.0
2009-09-09 03:23:00,0.9702,0.97037,0.97016,0.9703,28719807.0
2009-09-09 03:24:00,0.97041,0.97073,0.97041,0.97073,5725323.0
2009-09-09 03:25:00,0.9707,0.97087,0.9707,0.97087,49931388.0
2009-09-09 03:26:00,0.97078,0.97085,0.9707,0.97085,10358122.0
2009-09-09 03:27:00,0.97076,0.97085,0.97076,0.97076,16343460.0
2009-09-09 03:28:00,0.97079,0.97088,0.97069,0.97088,17049670.0
2009-09-09 03:29:00,0.97062,0.97069,0.97032,0.97069,8633426.0
2009-09-09 03:30:00,0.97053,0.97057,0.97027,0.97027,25251787.0
2009-09-09 03:31:00,0.97013,0.97039,0.97013,0.97039,16802131.0
2009-09-09 03:32:00,0.97054,0.97058,0.97044,0.97053,22566006.0
2009-09-09 03:33:00,0.97054,0.97073,0.9705,0.97073,58404225.0
2009-09-09 03:34:00,0.97081,0.9709,0.97074,0.97081,8771919.0
2009-09-09 03:35:00,0.9707,0.9707,0.9706,0.9706,19835634.0
2009-09-09 03:36:00,0.9706,0.97062,0.97052,0.97052,23611566.0
2009-09-09 03:37:00,0.97062,0.97079,0.97062,0.97079,11045344.0
2009-09-09 03:38:00,0.97088,0.97097,0.97085,0.97097,19813112.0
2009-09-09 03:39:00,0.97087,0.97106,0.97087,0.97088,24198921.0
2009-09-09 03:40:00,0.97087,0.97106,0.97087,0.97106,3679368.0
2009-09-09 03:41:00,0.97116,0.97116,0.97108,0.97108,9725833.0
2009-09-09 03:42:00,0.97105,0.97116,0.97105,0.97106,9732924.0
2009-09-09 03:43:00,0.97113,0.97113,0.97095,0.97095,15515887.0
2009-09-09 03:44:00,0.97098,0.97098,0.9708,0.97091,5280896.0
2009-09-09 03:45:00,0.9708,0.97099,0.9708,0.97099,17890146.0
2009-09-09 03:46:00,0.97104,0.97108,0.97088,0.97104,11633135.0
2009-09-09 03:47:00,0.97104,0.9712,0.97104,0.97113,18312194.0
2009-09-09 03:48:00,0.97118,0.97118,0.9709,0.9709,15974014.0
2009-09-09 03:49:00,0.97087,0.97088,0.97086,0.97086,8163624.0
2009-09-09 03:50:00,0.97088,0.971,0.97078,0.971,12086564.0
2009-09-09 03:51:00,0.97092,0.97092,0.97072,0.97072,10048860.0
2009-09-09 03:52:00,0.97089,0.97101,0.9708,0.97098,14695126.0
2009-09-09 03:53:00,0.97077,0.97077,0.97055,0.9707,15272689.0
2009-09-09 03:54:00,0.97052,0.97053,0.97026,0.97053,11784102.0
2009-09-09 03:55:00,0.97052,0.97052,0.97031,0.97042,8244429.0
2009-09-09 03:56:00,0.97038,0.97044,0.97026,0.97044,39548430.0
2009-09-09 03:57:00,0.97062,0.97072,0.97062,0.97063,19931912.0
2009-09-09 03:58:00,0.97062,0.97064,0.9705,0.97064,30073959.0
2009-09-09 03:59:00,0.97045,0.9705,0.97012,0.9705,9340592.0
2009-09-09 04:00:00,0.97052,0.97052,0.97036,0.97036,11024245.0
2009-09-09 04:01:00,0.97036,0.97051,0.97036,0.97036,9361680.0
2009-09-09 04:02:00,0.97038,0.97064,0.97038,0.97047,10181357.0
2009-09-09 04:03:00,0.97042,0.97042,0.96985,0.96985,28276080.0
2009-09-09 04:04:00,0.96989,0.97001,0.96984,0.96984,5325271.0
2009-09-09 04:05:00,0.97004,0.97004,0.96991,0.96991,16168467.0
2009-09-09 04:06:00,0.97001,0.97001,0.96983,0.9699,16074208.0
2009-09-09 04:07:00,0.96994,0.97013,0.96994,0.97013,10721722.0
2009-09-09 04:08:00,0.97027,0.97043,0.97007,0.97043,6569544.0
2009-09-09 04:09:00,0.97022,0.97031,0.97022,0.97031,2333832.0
2009-09-09 04:10:00,0.97046,0.97046,0.97034,0.97034,11735586.0
2009-09-09 04:11:00,0.97045,0.97066,0.97025,0.97066,23757726.0
2009-09-09 04:12:00,0.97051,0.97062,0.97043,0.97043,5958932.0
2009-09-09 04:13:00,0.97053,0.97054,0.9702,0.9702,33146601.0
2009-09-09 04:14:00,0.97038,0.9705,0.97037,0.97037,19974227.0
2009-09-09 04:15:00,0.97029,0.97029,0.9702,0.9702,7161399.0
2009-09-09 04:16:00,0.97037,0.97043,0.9702,0.9702,7805561.0
2009-09-09 04:17:00,0.97036,0.97056,0.97036,0.97056,7515490.0
2009-09-09 04:18:00,0.97061,0.97065,0.97037,0.97037,10800812.0
2009-09-09 04:19:00,0.97038,0.97091,0.97038,0.97091,10439815.0
2009-09-09 04:20:00,0.97074,0.97091,0.97073,0.97082,9093407.0
2009-09-09 04:21:00,0.97087,0.97102,0.97063,0.97086,12943224.0
2009-09-09 04:22:00,0.97088,0.97088,0.9705,0.9705,31947170.0
2009-09-09 04:23:00,0.97076,0.97082,0.97071,0.97071,9007906.0
2009-09-09 04:24:00,0.97066,0.97075,0.97054,0.97054,26224187.0
2009-09-09 04:25:00,0.97061,0.97061,0.9704,0.97054,7432788.0
2009-09-09 04:26:00,0.97048,0.97064,0.97048,0.97055,13018566.0
2009-09-09 04:27:00,0.97049,0.97049,0.9704,0.9704,19972140.0
2009-09-09 04:28:00,0.97041,0.97052,0.97036,0.9704,15031401.0
2009-09-09 04:29:00,0.97048,0.97048,0.97036,0.97036,8536112.0
2009-09-09 04:30:00,0.97021,0.9705,0.97021,0.97049,55305005.0
2009-09-09 04:31:00,0.97054,0.97066,0.9703,0.97066,18611589.0
2009-09-09 04:32:00,0.97063,0.97063,0.97041,0.97054,15398592.0
2009-09-09 04:33:00,0.97056,0.97056,0.97016,0.97016,32863282.0
2009-09-09 04:34:00,0.97029,0.97036,0.97022,0.97022,5767264.0
2009-09-09 04:35:00,0.97024,0.97036,0.97021,0.97036,13366393.0
2009-09-09 04:36:00,0.97043,0.97043,0.97017,0.97017,12942844.0
2009-09-09 04:37:00,0.9702,0.9702,0.97007,0.9702,8995415.0
2009-09-09 04:38:00,0.96995,0.97017,0.96995,0.97014,3635786.0
2009-09-09 04:39:00,0.9702,0.97038,0.9702,0.97029,12347055.0
2009-09-09 04:40:00,0.97031,0.97057,0.97031,0.97045,6757809.0
2009-09-09 04:41:00,0.97057,0.97064,0.97057,0.97059,23480347.0
2009-09-09 04:42:00,0.97063,0.97066,0.97054,0.97066,7040892.0
2009-09-09 04:43:00,0.97055,0.97055,0.97045,0.97055,14467443.0
2009-09-09 04:44:00,0.97064,0.97064,0.97038,0.97053,29066701.0
2009-09-09 04:45:00,0.97045,0.97057,0.97045,0.97057,10949571.0
2009-09-09 04:46:00,0.9705,0.97076,0.9705,0.97076,14127798.0
2009-09-09 04:47:00,0.97071,0.97071,0.97058,0.97058,16187226.0
2009-09-09 04:48:00,0.97046,0.97064,0.97029,0.97043,17959220.0
2009-09-09 04:49:00,0.97038,0.97045,0.97038,0.97045,27188690.0
2009-09-09 04:50:00,0.97056,0.97056,0.97029,0.97045,8793858.0
2009-09-09 04:51:00,0.97038,0.97038,0.97015,0.97015,7996380.0
2009-09-09 04:52:00,0.97028,0.97028,0.97007,0.97028,13355483.0
2009-09-09 04:53:00,0.97023,0.97036,0.96998,0.97018,35134394.0
2009-09-09 04:54:00,0.97007,0.97027,0.97007,0.97027,45505919.0
2009-09-09 04:55:00,0.9703,0.9703,0.97017,0.97017,20726342.0
2009-09-09 04:56:00,0.97018,0.97034,0.97018,0.97034,17093385.0
2009-09-09 04:57:00,0.97024,0.97029,0.97011,0.97011,6133710.0
2009-09-09 04:58:00,0.97018,0.97018,0.96999,0.97016,5363119.0
2009-09-09 04:59:00,0.97019,0.97034,0.97019,0.97034,9054448.0
2009-09-09 05:00:00,0.97034,0.97034,0.97015,0.97022,12655311.0
2009-09-09 05:01:00,0.97025,0.97025,0.96999,0.97018,7840938.0
2009-09-09 05:02:00,0.96995,0.97004,0.96986,0.97004,23320791.0
2009-09-09 05:03:00,0.96993,0.97012,0.96993,0.96999,26845338.0
2009-09-09 05:04:00,0.9701,0.9701,0.9699,0.9699,4074576.0
2009-09-09 05:05:00,0.96993,0.96993,0.96978,0.9698,23350393.0
2009-09-09 05:06:00,0.96979,0.96979,0.96958,0.96961,2949576.0
2009-09-09 05:07:00,0.96978,0.96995,0.9697,0.9697,24796660.0
2009-09-09 05:08:00,0.96998,0.97007,0.96988,0.96999,22968830.0
2009-09-09 05:09:00,0.96995,0.97034,0.96984,0.97029,9707253.0
2009-09-09 05:10:00,0.97027,0.97038,0.9702,0.97029,13418569.0
2009-09-09 05:11:00,0.97,0.97011,0.96986,0.9699,18248247.0
2009-09-09 05:12:00,0.96991,0.97016,0.96991,0.97009,8532225.0
2009-09-09 05:13:00,0.96998,0.97005,0.96992,0.97001,10704920.0
2009-09-09 05:14:00,0.97009,0.97009,0.96973,0.96973,6704887.0
2009-09-09 05:15:00,0.96964,0.96964,0.96929,0.9696,34044483.0
2009-09-09 05:16:00,0.96973,0.96973,0.96958,0.96964,5830768.0
2009-09-09 05:17:00,0.96963,0.96963,0.96946,0.96952,29831921.0
2009-09-09 05:18:00,0.96944,0.96963,0.96944,0.96963,27477387.0
2009-09-09 05:19:00,0.96973,0.9699,0.96956,0.9697,28851091.0
2009-09-09 05:20:00,0.96959,0.96989,0.96959,0.96971,12009633.0
2009-09-09 05:21:00,0.9698,0.96982,0.96961,0.96982,17187843.0
2009-09-09 05:22:00,0.96967,0.96969,0.96934,0.96952,23235270.0
2009-09-09 05:23:00,0.96961,0.96963,0.96947,0.96952,33302992.0
2009-09-09 05:24:00,0.96955,0.96955,0.96947,0.96948,19120844.0
2009-09-09 05:25:00,0.96948,0.96957,0.96948,0.96957,4975888.0
2009-09-09 05:26:00,0.96959,0.96959,0.96934,0.96935,5196709.0
2009-09-09 05:27:00,0.9695,0.96957,0.96948,0.96948,5043540.0
2009-09-09 05:28:00,0.96945,0.96959,0.96945,0.96959,7419150.0
2009-09-09 05:29:00,0.96956,0.96971,0.96943,0.96971,11176299.0
2009-09-09 05:30:00,0.96945,0.96945,0.96911,0.96925,17608284.0
2009-09-09 05:31:00,0.96923,0.96947,0.96923,0.96933,7486616.0
2009-09-09 05:32:00,0.96925,0.9695,0.96902,0.96921,12519926.0
2009-09-09 05:33:00,0.96901,0.96932,0.96892,0.96901,4656092.0
2009-09-09 05:34:00,0.96931,0.96931,0.96894,0.96917,7147355.0
2009-09-09 05:35:00,0.96917,0.96923,0.96899,0.96917,4034600.0
2009-09-09 05:36:00,0.96892,0.96929,0.96886,0.96929,24483295.0
2009-09-09 05:37:00,0.96928,0.96928,0.96883,0.96928,20564051.0
2009-09-09 05:38:00,0.96901,0.96919,0.96901,0.96919,3981267.0
2009-09-09 05:39:00,0.96919,0.96944,0.96919,0.9692,27016434.0
2009-09-09 05:40:00,0.9692,0.96926,0.96904,0.9691,7872102.0
2009-09-09 05:41:00,0.96907,0.96946,0.969,0.96931,11952366.0
2009-09-09 05:42:00,0.96929,0.9693,0.9691,0.9691,39733330.0
2009-09-09 05:43:00,0.9691,0.9691,0.96891,0.96903,10092222.0
2009-09-09 05:44:00,0.96925,0.96925,0.96888,0.9692,3302845.0
2009-09-09 05:45:00,0.96929,0.96929,0.96891,0.96891,6558522.0
2009-09-09 05:46:00,0.96888,0.96892,0.96856,0.9687,15186066.0
2009-09-09 05:47:00,0.96876,0.96902,0.96876,0.96891,16973948.0
2009-09-09 05:48:00,0.96892,0.96917,0.96886,0.96892,21118532.0
2009-09-09 05:49:00,0.96913,0.96921,0.96912,0.96912,13575240.0
2009-09-09 05:50:00,0.96915,0.9694,0.96901,0.96905,9063572.0
2009-09-09 05:51:00,0.96894,0.96908,0.96863,0.96908,44650121.0
2009-09-09 05:52:00,0.96883,0.96953,0.96883,0.96921,9580209.0
2009-09-09 05:53:00,0.96928,0.96953,0.96918,0.96953,7064121.0
2009-09-09 05:54:00,0.96923,0.96945,0.96919,0.96931,29820009.0
2009-09-09 05:55:00,0.96923,0.96943,0.96922,0.96943,10309359.0
2009-09-09 05:56:00,0.96943,0.96946,0.96933,0.96933,33854425.0
2009-09-09 05:57:00,0.96943,0.96952,0.96941,0.96941,23914970.0
2009-09-09 05:58:00,0.96958,0.96969,0.96949,0.96969,10135251.0
2009-09-09 05:59:00,0.96967,0.96987,0.96967,0.96987,10649804.0
2009-09-09 06:00:00,0.96969,0.96978,0.96952,0.96962,76945787.0
2009-09-09 06:01:00,0.96949,0.96958,0.96902,0.96908,31841289.0
2009-09-09 06:02:00,0.96911,0.96961,0.96911,0.96942,23665572.0
2009-09-09 06:03:00,0.96948,0.9695,0.96939,0.9695,11151768.0
2009-09-09 06:04:00,0.96953,0.96953,0.96939,0.96953,9750900.0
2009-09-09 06:05:00,0.96952,0.96952,0.96932,0.96945,68975606.0
2009-09-09 06:06:00,0.96931,0.96945,0.96925,0.96945,18808257.0
2009-09-09 06:07:00,0.96942,0.96949,0.96932,0.96945,8880573.0
2009-09-09 06:08:00,0.96942,0.96947,0.96936,0.96938,9433932.0
2009-09-09 06:09:00,0.9694,0.9694,0.9692,0.96921,49003843.0
2009-09-09 06:10:00,0.96916,0.96922,0.96913,0.96918,12819079.0
2009-09-09 06:11:00,0.96898,0.96922,0.96898,0.96905,8004980.0
2009-09-09 06:12:00,0.96931,0.96931,0.96919,0.96919,8607522.0
2009-09-09 06:13:00,0.96919,0.96919,0.96895,0.96919,26513820.0
2009-09-09 06:14:00,0.9691,0.96913,0.96903,0.96913,32089920.0
2009-09-09 06:15:00,0.96918,0.96918,0.96892,0.969,4510653.0
2009-09-09 06:16:00,0.9688,0.96898,0.9688,0.9689,42506390.0
2009-09-09 06:17:00,0.96903,0.96912,0.96903,0.96911,10700360.0
2009-09-09 06:18:00,0.96913,0.96913,0.96893,0.96901,4848600.0
2009-09-09 06:19:00,0.96903,0.96913,0.9689,0.9689,25955790.0
2009-09-09 06:20:00,0.96892,0.96895,0.96885,0.96895,14082600.0
2009-09-09 06:21:00,0.96895,0.96895,0.96886,0.96886,5854191.0
2009-09-09 06:22:00,0.96886,0.96886,0.96876,0.96886,18893116.0
2009-09-09 06:23:00,0.96886,0.96895,0.96886,0.96895,7830797.0
2009-09-09 06:24:00,0.96896,0.96901,0.96884,0.96884,12789240.0
2009-09-09 06:25:00,0.96886,0.96896,0.96885,0.96895,23610231.0
2009-09-09 06:26:00,0.96892,0.96892,0.9686,0.9686,40242720.0
2009-09-09 06:27:00,0.9686,0.96902,0.96851,0.96882,47127771.0
2009-09-09 06:28:00,0.96882,0.96887,0.96844,0.96868,26692099.0
2009-09-09 06:29:00,0.96874,0.96916,0.96874,0.96916,14754558.0
2009-09-09 06:30:00,0.96915,0.96915,0.96906,0.96906,11423580.0
2009-09-09 06:31:00,0.96907,0.96916,0.96907,0.96916,12277864.0
2009-09-09 06:32:00,0.96912,0.96912,0.96843,0.96873,17889516.0
2009-09-09 06:33:00,0.96876,0.96909,0.96876,0.96886,6459640.0
2009-09-09 06:34:00,0.96897,0.96914,0.96895,0.96914,19518828.0
2009-09-09 06:35:00,0.96904,0.96924,0.96904,0.96915,7844102.0
2009-09-09 06:36:00,0.96916,0.96933,0.96916,0.96933,12832827.0
2009-09-09 06:37:00,0.96936,0.96945,0.96921,0.96921,11827624.0
2009-09-09 06:38:00,0.96928,0.96938,0.96912,0.96938,7425837.0
2009-09-09 06:39:00,0.96932,0.96941,0.96931,0.96931,13213497.0
2009-09-09 06:40:00,0.9693,0.9693,0.96893,0.9692,17078940.0
2009-09-09 06:41:00,0.96942,0.96945,0.96938,0.96945,8294340.0
2009-09-09 06:42:00,0.9694,0.9695,0.9693,0.9693,14102526.0
2009-09-09 06:43:00,0.96942,0.96942,0.96926,0.96926,7060632.0
2009-09-09 06:44:00,0.9691,0.96925,0.96908,0.96908,8853316.0
2009-09-09 06:45:00,0.96897,0.9691,0.96869,0.9688,6792760.0
2009-09-09 06:46:00,0.96883,0.96907,0.96883,0.96901,31027320.0
2009-09-09 06:47:00,0.96914,0.96921,0.96914,0.96919,8438840.0
2009-09-09 06:48:00,0.96919,0.96928,0.96917,0.96924,25228673.0
2009-09-09 06:49:00,0.96918,0.96937,0.96918,0.96937,56600622.0
2009-09-09 06:50:00,0.96937,0.96949,0.96929,0.96929,40109675.0
2009-09-09 06:51:00,0.96925,0.96932,0.96883,0.96932,59116284.0
2009-09-09 06:52:00,0.96931,0.96933,0.96921,0.96933,14990719.0
2009-09-09 06:53:00,0.96908,0.96948,0.96908,0.96948,16830791.0
2009-09-09 06:54:00,0.96932,0.96935,0.96894,0.969,91150783.0
2009-09-09 06:55:00,0.96906,0.96928,0.96893,0.96898,19650840.0
2009-09-09 06:56:00,0.96901,0.9696,0.96901,0.9696,22747515.0
2009-09-09 06:57:00,0.96969,0.96969,0.96959,0.9696,19717688.0
2009-09-09 06:58:00,0.96977,0.96977,0.96954,0.96967,10121250.0
2009-09-09 06:59:00,0.96956,0.96959,0.96933,0.96942,21259156.0
2009-09-09 07:00:00,0.96946,0.96961,0.96946,0.96961,21443851.0
2009-09-09 07:01:00,0.9696,0.9697,0.96957,0.9697,71768985.0
2009-09-09 07:02:00,0.96977,0.96986,0.96974,0.96986,16869405.0
2009-09-09 07:03:00,0.96976,0.96976,0.96967,0.96968,13532220.0
2009-09-09 07:04:00,0.96959,0.9696,0.9695,0.96954,31056431.0
2009-09-09 07:05:00,0.96959,0.96959,0.96937,0.96937,15778896.0
2009-09-09 07:06:00,0.96949,0.96969,0.96949,0.96962,14457730.0
2009-09-09 07:07:00,0.96955,0.96964,0.96955,0.96964,35189570.0
2009-09-09 07:08:00,0.96965,0.96965,0.96938,0.96938,22801930.0
2009-09-09 07:09:00,0.96932,0.96946,0.96932,0.96946,4287470.0
2009-09-09 07:10:00,0.96947,0.96964,0.96947,0.96949,11405611.0
2009-09-09 07:11:00,0.96946,0.9695,0.96937,0.96949,31121863.0
2009-09-09 07:12:00,0.96946,0.96951,0.96939,0.96951,15495252.0
2009-09-09 07:13:00,0.96951,0.96965,0.96941,0.96965,10675196.0
2009-09-09 07:14:00,0.96958,0.96958,0.96914,0.96922,10042410.0
2009-09-09 07:15:00,0.9692,0.96942,0.96912,0.96922,37072512.0
2009-09-09 07:16:00,0.96923,0.96969,0.96923,0.96969,15201000.0
2009-09-09 07:17:00,0.9696,0.96983,0.9696,0.96974,26750331.0
2009-09-09 07:18:00,0.96976,0.96976,0.9696,0.96961,8713305.0
2009-09-09 07:19:00,0.96944,0.96971,0.96944,0.96944,29945500.0
2009-09-09 07:20:00,0.96956,0.96969,0.96949,0.96949,2755968.0
2009-09-09 07:21:00,0.96952,0.96959,0.96951,0.96951,34682580.0
2009-09-09 07:22:00,0.96951,0.96961,0.96951,0.96956,12620411.0
2009-09-09 07:23:00,0.96957,0.96975,0.96957,0.96975,16414269.0
2009-09-09 07:24:00,0.9697,0.96975,0.96952,0.9696,6744697.0
2009-09-09 07:25:00,0.96933,0.96943,0.96923,0.9693,32633730.0
2009-09-09 07:26:00,0.96948,0.96948,0.96935,0.96937,4375337.0
2009-09-09 07:27:00,0.96938,0.96979,0.96938,0.96979,30117948.0
2009-09-09 07:28:00,0.96979,0.96982,0.9697,0.96976,9850678.0
2009-09-09 07:29:00,0.96976,0.96981,0.96958,0.96981,6795299.0
2009-09-09 07:30:00,0.96972,0.9699,0.96972,0.96981,38621349.0
2009-09-09 07:31:00,0.96981,0.96999,0.96965,0.96989,7309016.0
2009-09-09 07:32:00,0.96989,0.97007,0.96989,0.96998,5999640.0
2009-09-09 07:33:00,0.96998,0.97024,0.96998,0.97024,12013946.0
2009-09-09 07:34:00,0.97031,0.97049,0.97031,0.97049,6702309.0
2009-09-09 07:35:00,0.97056,0.97068,0.97056,0.97068,24772300.0
2009-09-09 07:36:00,0.97047,0.97047,0.97029,0.97043,16626987.0
2009-09-09 07:37:00,0.97043,0.97043,0.97034,0.97043,24716587.0
2009-09-09 07:38:00,0.97025,0.97034,0.97008,0.97028,7350309.0
2009-09-09 07:39:00,0.97043,0.97051,0.97043,0.97043,9339760.0
2009-09-09 07:40:00,0.97035,0.97035,0.97004,0.97015,21334264.0
2009-09-09 07:41:00,0.97018,0.97033,0.97018,0.97031,44825725.0
2009-09-09 07:42:00,0.97033,0.9705,0.97027,0.97035,6367131.0
2009-09-09 07:43:00,0.9705,0.9705,0.97025,0.97025,10079132.0
2009-09-09 07:44:00,0.97025,0.97049,0.97025,0.97025,26028008.0
2009-09-09 07:45:00,0.97022,0.97026,0.9702,0.97022,5917989.0
2009-09-09 07:46:00,0.97027,0.97045,0.97026,0.97038,19990371.0
2009-09-09 07:47:00,0.97019,0.97037,0.97019,0.97023,17020458.0
2009-09-09 07:48:00,0.9703,0.9703,0.97003,0.9702,46689032.0
2009-09-09 07:49:00,0.97027,0.97027,0.97019,0.97019,17221626.0
2009-09-09 07:50:00,0.97018,0.97037,0.97018,0.97028,8616328.0
2009-09-09 07:51:00,0.97033,0.97046,0.97012,0.97024,12327688.0
2009-09-09 07:52:00,0.97017,0.97017,0.96989,0.96999,16403952.0
2009-09-09 07:53:00,0.96999,0.97016,0.96999,0.97016,115066097.0
2009-09-09 07:54:00,0.97017,0.97017,0.96993,0.96993,33067182.0
2009-09-09 07:55:00,0.97002,0.97004,0.96994,0.96994,5329408.0
2009-09-09 07:56:00,0.96994,0.97002,0.96994,0.97002,11585002.0
2009-09-09 07:57:00,0.96999,0.96999,0.96957,0.96961,6917556.0
2009-09-09 07:58:00,0.96976,0.96992,0.96976,0.96977,46425795.0
2009-09-09 07:59:00,0.96977,0.97011,0.96977,0.97011,16402365.0
2009-09-09 08:00:00,0.96999,0.97002,0.96984,0.96991,20495676.0
2009-09-09 08:01:00,0.96991,0.96991,0.9697,0.9697,31052256.0
2009-09-09 08:02:00,0.96984,0.96991,0.96973,0.96991,58388792.0
2009-09-09 08:03:00,0.9699,0.96993,0.96983,0.96991,34340040.0
2009-09-09 08:04:00,0.97002,0.97019,0.96999,0.97019,19260414.0
2009-09-09 08:05:00,0.9701,0.97045,0.9701,0.97028,75768329.0
2009-09-09 08:06:00,0.97043,0.9705,0.97035,0.9705,23406878.0
2009-09-09 08:07:00,0.97061,0.97069,0.97052,0.97052,69028198.0
2009-09-09 08:08:00,0.97048,0.97048,0.97021,0.97034,21478728.0
2009-09-09 08:09:00,0.97031,0.97043,0.97031,0.97043,9935260.0
2009-09-09 08:10:00,0.97049,0.9705,0.9704,0.9705,74696271.0
2009-09-09 08:11:00,0.97062,0.97077,0.9705,0.97068,32623987.0
2009-09-09 08:12:00,0.97068,0.97068,0.97031,0.97053,15060521.0
2009-09-09 08:13:00,0.97043,0.97053,0.97043,0.97053,10240020.0
2009-09-09 08:14:00,0.97043,0.97044,0.97014,0.97044,11360370.0
2009-09-09 08:15:00,0.97045,0.97071,0.97045,0.97071,29040240.0
2009-09-09 08:16:00,0.97072,0.97081,0.9706,0.9706,21374100.0
2009-09-09 08:17:00,0.9706,0.9706,0.97041,0.97052,244701800.0
2009-09-09 08:18:00,0.9705,0.9705,0.97033,0.9705,53575229.0
2009-09-09 08:19:00,0.9705,0.97063,0.97041,0.97052,17458992.0
2009-09-09 08:20:00,0.97043,0.97062,0.97043,0.97052,17445165.0
2009-09-09 08:21:00,0.97052,0.97052,0.97044,0.97044,23961987.0
2009-09-09 08:22:00,0.97043,0.97045,0.97024,0.97043,13013685.0
2009-09-09 08:23:00,0.97036,0.97064,0.97036,0.97055,27825395.0
2009-09-09 08:24:00,0.97062,0.97077,0.97062,0.97075,9464496.0
2009-09-09 08:25:00,0.97079,0.97083,0.97073,0.97073,11598441.0
2009-09-09 08:26:00,0.97073,0.97082,0.97069,0.97082,9823241.0
2009-09-09 08:27:00,0.97083,0.97083,0.97071,0.97071,24275900.0
2009-09-09 08:28:00,0.97064,0.97074,0.97064,0.97072,10287074.0
2009-09-09 08:29:00,0.97071,0.97087,0.97071,0.9708,27089982.0
2009-09-09 08:30:00,0.97081,0.97091,0.97074,0.97074,42274173.0
2009-09-09 08:31:00,0.97074,0.97109,0.97074,0.97109,40066676.0
2009-09-09 08:32:00,0.97111,0.97136,0.97111,0.97136,38269308.0
2009-09-09 08:33:00,0.97119,0.97119,0.97091,0.97091,24977592.0
2009-09-09 08:34:00,0.97082,0.97082,0.97046,0.97046,25988125.0
2009-09-09 08:35:00,0.97038,0.97049,0.97037,0.97037,82232436.0
2009-09-09 08:36:00,0.97039,0.97054,0.97039,0.97045,94816330.0
2009-09-09 08:37:00,0.97028,0.97037,0.97016,0.97037,120048864.0
2009-09-09 08:38:00,0.97043,0.97045,0.97036,0.97045,58179808.0
2009-09-09 08:39:00,0.97043,0.97047,0.97033,0.97046,59824234.0
2009-09-09 08:40:00,0.97046,0.97046,0.97028,0.97028,34702769.0
2009-09-09 08:41:00,0.97035,0.97035,0.97024,0.97026,62049930.0
2009-09-09 08:42:00,0.97027,0.97028,0.97017,0.97017,26175622.0
2009-09-09 08:43:00,0.97008,0.97029,0.97008,0.97029,57795758.0
2009-09-09 08:44:00,0.97038,0.97042,0.97034,0.97034,28912119.0
2009-09-09 08:45:00,0.97032,0.97032,0.96989,0.96989,84853496.0
2009-09-09 08:46:00,0.96978,0.97005,0.96978,0.97005,10311904.0
2009-09-09 08:47:00,0.97004,0.97009,0.96995,0.96995,16968150.0
2009-09-09 08:48:00,0.96996,0.96996,0.96986,0.96996,42284360.0
2009-09-09 08:49:00,0.96995,0.97008,0.96995,0.97004,229183776.0
2009-09-09 08:50:00,0.97005,0.97025,0.97005,0.97025,42550740.0
2009-09-09 08:51:00,0.97034,0.97041,0.97022,0.97041,354029134.0
2009-09-09 08:52:00,0.97022,0.97022,0.96978,0.96978,19999072.0
2009-09-09 08:53:00,0.96969,0.96978,0.96952,0.9696,21275088.0
2009-09-09 08:54:00,0.9696,0.96969,0.96941,0.96941,23951713.0
2009-09-09 08:55:00,0.96943,0.96943,0.96923,0.96943,71771230.0
2009-09-09 08:56:00,0.96941,0.96956,0.96941,0.96945,98463882.0
2009-09-09 08:57:00,0.96953,0.9698,0.96953,0.96969,144024388.0
2009-09-09 08:58:00,0.96961,0.96978,0.96953,0.96953,255973957.0
2009-09-09 08:59:00,0.96953,0.96953,0.96838,0.96934,123519200.0
2009-09-09 09:00:00,0.96942,0.96963,0.96857,0.96951,151735920.0
2009-09-09 09:01:00,0.96956,0.9696,0.96942,0.96942,42683377.0
2009-09-09 09:02:00,0.96931,0.96932,0.96921,0.96922,39363396.0
2009-09-09 09:03:00,0.9692,0.9692,0.96901,0.96913,10458338.0
2009-09-09 09:04:00,0.9692,0.96923,0.96908,0.96908,36697752.0
2009-09-09 09:05:00,0.96901,0.96902,0.9688,0.96892,88307414.0
2009-09-09 09:06:00,0.96903,0.96903,0.96883,0.96884,38140000.0
2009-09-09 09:07:00,0.96884,0.96887,0.96859,0.96859,25330728.0
2009-09-09 09:08:00,0.96868,0.96896,0.96868,0.96886,17723349.0
2009-09-09 09:09:00,0.96893,0.96933,0.96893,0.96933,16765347.0
2009-09-09 09:10:00,0.9693,0.96938,0.9692,0.96938,39025449.0
2009-09-09 09:11:00,0.96929,0.96939,0.96921,0.96933,14376945.0
2009-09-09 09:12:00,0.96921,0.96921,0.96893,0.96893,9108540.0
2009-09-09 09:13:00,0.96893,0.96929,0.96893,0.96929,17833680.0
2009-09-09 09:14:00,0.96947,0.9696,0.96947,0.96951,62961120.0
2009-09-09 09:15:00,0.96939,0.96941,0.96929,0.96929,82836567.0
2009-09-09 09:16:00,0.96941,0.9695,0.96941,0.96946,49151670.0
2009-09-09 09:17:00,0.96949,0.96949,0.96928,0.96937,15218400.0
2009-09-09 09:18:00,0.96923,0.96924,0.96904,0.96904,47872176.0
2009-09-09 09:19:00,0.96901,0.96928,0.96901,0.96928,8877760.0
2009-09-09 09:20:00,0.9691,0.9691,0.96885,0.96906,39334542.0
2009-09-09 09:21:00,0.96894,0.96903,0.96893,0.96893,64125384.0
2009-09-09 09:22:00,0.96894,0.96894,0.96866,0.96866,24720009.0
2009-09-09 09:23:00,0.96878,0.9694,0.96878,0.9694,67860124.0
2009-09-09 09:24:00,0.96931,0.96937,0.96929,0.96932,17537650.0
2009-09-09 09:25:00,0.96925,0.96934,0.96925,0.96934,12777030.0
2009-09-09 09:26:00,0.96953,0.96961,0.96953,0.96953,20671475.0
2009-09-09 09:27:00,0.96953,0.96953,0.96944,0.96944,20948116.0
2009-09-09 09:28:00,0.96962,0.96962,0.96919,0.96926,31768490.0
2009-09-09 09:29:00,0.96923,0.96923,0.96897,0.96906,32451937.0
2009-09-09 09:30:00,0.96915,0.96954,0.96915,0.96954,14584062.0
2009-09-09 09:31:00,0.96943,0.96943,0.96906,0.96921,9846148.0
2009-09-09 09:32:00,0.9692,0.9692,0.96903,0.96916,23173038.0
2009-09-09 09:33:00,0.96914,0.96935,0.96914,0.96932,17957625.0
2009-09-09 09:34:00,0.96934,0.96936,0.96916,0.96925,21189984.0
2009-09-09 09:35:00,0.96928,0.96928,0.96909,0.96909,26005971.0
2009-09-09 09:36:00,0.969,0.969,0.96874,0.96874,15786300.0
2009-09-09 09:37:00,0.96866,0.969,0.96866,0.96889,40814209.0
2009-09-09 09:38:00,0.96883,0.96883,0.96873,0.96873,21054407.0
2009-09-09 09:39:00,0.96859,0.96864,0.96832,0.96852,12430093.0
2009-09-09 09:40:00,0.96852,0.9687,0.96852,0.96861,19185562.0
2009-09-09 09:41:00,0.96854,0.96869,0.96854,0.96869,39170688.0
2009-09-09 09:42:00,0.96866,0.96872,0.96851,0.96854,33863336.0
2009-09-09 09:43:00,0.96871,0.96878,0.9686,0.96878,15899674.0
2009-09-09 09:44:00,0.96878,0.96878,0.96858,0.96867,18082732.0
2009-09-09 09:45:00,0.96858,0.96858,0.96831,0.96849,34558602.0
2009-09-09 09:46:00,0.9686,0.9686,0.96832,0.96832,12139810.0
2009-09-09 09:47:00,0.96845,0.96845,0.968,0.96817,35311870.0
2009-09-09 09:48:00,0.96834,0.96842,0.96822,0.96822,56978100.0
2009-09-09 09:49:00,0.96824,0.96851,0.96824,0.96851,44093433.0
2009-09-09 09:50:00,0.96858,0.96859,0.96852,0.96852,7532505.0
2009-09-09 09:51:00,0.96834,0.9684,0.96832,0.96832,10207390.0
2009-09-09 09:52:00,0.96823,0.96836,0.96806,0.96806,15628008.0
2009-09-09 09:53:00,0.96814,0.96814,0.9678,0.9678,33003352.0
2009-09-09 09:54:00,0.9678,0.96798,0.9678,0.96787,25164780.0
2009-09-09 09:55:00,0.96796,0.96824,0.96796,0.96824,52115456.0
2009-09-09 09:56:00,0.96825,0.96861,0.96825,0.96861,9665350.0
2009-09-09 09:57:00,0.96868,0.96868,0.9684,0.9684,58545075.0
2009-09-09 09:58:00,0.96831,0.96831,0.96803,0.96819,23617114.0
2009-09-09 09:59:00,0.9683,0.96846,0.9683,0.96831,87285100.0
2009-09-09 10:00:00,0.9684,0.96857,0.96835,0.96836,27294965.0
2009-09-09 10:01:00,0.9683,0.96839,0.96828,0.96828,20955396.0
2009-09-09 10:02:00,0.96828,0.96838,0.96828,0.96837,23628418.0
2009-09-09 10:03:00,0.96828,0.96838,0.96822,0.96822,57065995.0
2009-09-09 10:04:00,0.9682,0.96837,0.9681,0.96837,55347654.0
2009-09-09 10:05:00,0.96849,0.96858,0.96849,0.96858,35115420.0
2009-09-09 10:06:00,0.96858,0.96869,0.96858,0.96867,21130308.0
2009-09-09 10:07:00,0.96877,0.96886,0.96868,0.96868,94449799.0
2009-09-09 10:08:00,0.96868,0.96877,0.96857,0.96866,14414840.0
2009-09-09 10:09:00,0.96857,0.96868,0.96841,0.9685,125570650.0
2009-09-09 10:10:00,0.96842,0.96842,0.96832,0.96832,43128052.0
2009-09-09 10:11:00,0.96838,0.9685,0.9683,0.96847,33278235.0
2009-09-09 10:12:00,0.96838,0.96848,0.96838,0.96847,10603931.0
2009-09-09 10:13:00,0.96848,0.96855,0.96834,0.96834,87642646.0
2009-09-09 10:14:00,0.96843,0.96854,0.9684,0.96848,23922464.0
2009-09-09 10:15:00,0.96862,0.96862,0.96841,0.96841,19381896.0
2009-09-09 10:16:00,0.96853,0.96862,0.96835,0.96835,24456420.0
2009-09-09 10:17:00,0.96834,0.96835,0.96823,0.96835,35117874.0
2009-09-09 10:18:00,0.96843,0.96843,0.96825,0.96825,30498800.0
2009-09-09 10:19:00,0.96826,0.96826,0.96795,0.96822,15667400.0
2009-09-09 10:20:00,0.96834,0.9684,0.96823,0.96825,48170100.0
2009-09-09 10:21:00,0.96835,0.96835,0.96827,0.96831,19414857.0
2009-09-09 10:22:00,0.96833,0.96833,0.96825,0.96825,19012770.0
2009-09-09 10:23:00,0.96815,0.96834,0.96806,0.96824,81633607.0
2009-09-09 10:24:00,0.96821,0.96843,0.96821,0.9683,11167083.0
2009-09-09 10:25:00,0.96832,0.96837,0.96816,0.96837,6875376.0
2009-09-09 10:26:00,0.96827,0.96845,0.96827,0.96833,50443835.0
2009-09-09 10:27:00,0.96834,0.96837,0.96831,0.96833,9954554.0
2009-09-09 10:28:00,0.96822,0.96827,0.96813,0.96813,25109190.0
2009-09-09 10:29:00,0.96813,0.96825,0.96813,0.96825,12760899.0
2009-09-09 10:30:00,0.96815,0.96831,0.96813,0.96831,19251882.0
2009-09-09 10:31:00,0.96822,0.96822,0.96803,0.96803,32526300.0
2009-09-09 10:32:00,0.96805,0.96815,0.96803,0.96803,26492580.0
2009-09-09 10:33:00,0.96822,0.96831,0.9681,0.9681,33713334.0
2009-09-09 10:34:00,0.96822,0.9684,0.96822,0.9684,45492230.0
2009-09-09 10:35:00,0.9684,0.9684,0.96831,0.96831,22078206.0
2009-09-09 10:36:00,0.96834,0.9684,0.96822,0.9684,31626613.0
2009-09-09 10:37:00,0.96861,0.96861,0.96849,0.96852,25762996.0
2009-09-09 10:38:00,0.96841,0.96866,0.96841,0.9686,76776386.0
2009-09-09 10:39:00,0.96857,0.9686,0.96847,0.96847,43010045.0
2009-09-09 10:40:00,0.96856,0.96868,0.96845,0.96849,58435557.0
2009-09-09 10:41:00,0.96849,0.96859,0.9683,0.96832,102362546.0
2009-09-09 10:42:00,0.96833,0.96833,0.96827,0.96832,154125160.0
2009-09-09 10:43:00,0.96818,0.96822,0.9678,0.96815,23101845.0
2009-09-09 10:44:00,0.96818,0.96843,0.96818,0.96842,18578745.0
2009-09-09 10:45:00,0.96839,0.96841,0.9683,0.9683,62643932.0
2009-09-09 10:46:00,0.96812,0.96821,0.96812,0.96812,61673973.0
2009-09-09 10:47:00,0.96821,0.96821,0.96778,0.96802,11253638.0
2009-09-09 10:48:00,0.96796,0.96796,0.96773,0.9678,37297494.0
2009-09-09 10:49:00,0.96776,0.96798,0.96776,0.96798,16095405.0
2009-09-09 10:50:00,0.96788,0.96788,0.96777,0.96777,36323805.0
2009-09-09 10:51:00,0.96774,0.96774,0.96737,0.96745,27755840.0
2009-09-09 10:52:00,0.96745,0.96758,0.96715,0.96758,49463995.0
2009-09-09 10:53:00,0.9676,0.9676,0.96733,0.96733,67577640.0
2009-09-09 10:54:00,0.9674,0.96752,0.9672,0.9672,31248312.0
2009-09-09 10:55:00,0.96725,0.9676,0.96725,0.9676,52934877.0
2009-09-09 10:56:00,0.96751,0.9676,0.96733,0.96733,32687280.0
2009-09-09 10:57:00,0.96739,0.96759,0.96739,0.96759,30446494.0
2009-09-09 10:58:00,0.96759,0.96822,0.96759,0.96821,94440492.0
2009-09-09 10:59:00,0.96828,0.96847,0.96828,0.96839,85293000.0
2009-09-09 11:00:00,0.96838,0.96842,0.96831,0.96831,69546029.0
2009-09-09 11:01:00,0.96838,0.96842,0.96828,0.96838,17816471.0
2009-09-09 11:02:00,0.96819,0.96832,0.96811,0.96811,99933372.0
2009-09-09 11:03:00,0.96801,0.96801,0.96756,0.96767,47731864.0
2009-09-09 11:04:00,0.96783,0.96802,0.96783,0.96801,37435042.0
2009-09-09 11:05:00,0.96811,0.96811,0.96801,0.96801,59752250.0
2009-09-09 11:06:00,0.96794,0.96802,0.96766,0.96766,21289092.0
2009-09-09 11:07:00,0.96759,0.96766,0.96747,0.96747,33048184.0
2009-09-09 11:08:00,0.96744,0.96774,0.96735,0.96759,14474230.0
2009-09-09 11:09:00,0.96769,0.96799,0.96769,0.96799,15845700.0
2009-09-09 11:10:00,0.9682,0.9682,0.96789,0.96798,52060864.0
2009-09-09 11:11:00,0.96801,0.96831,0.96801,0.96807,65127840.0
2009-09-09 11:12:00,0.96807,0.96827,0.96798,0.96809,97416005.0
2009-09-09 11:13:00,0.9681,0.96822,0.96801,0.96812,54587680.0
2009-09-09 11:14:00,0.96808,0.96808,0.96781,0.9679,97494165.0
2009-09-09 11:15:00,0.9679,0.96801,0.96789,0.96801,43943185.0
2009-09-09 11:16:00,0.96799,0.96799,0.96784,0.96799,166373625.0
2009-09-09 11:17:00,0.96799,0.96825,0.96799,0.96819,191464400.0
2009-09-09 11:18:00,0.96808,0.96808,0.96789,0.96798,65663070.0
2009-09-09 11:19:00,0.96801,0.96801,0.96772,0.96772,12657392.0
2009-09-09 11:20:00,0.96781,0.96808,0.96781,0.96799,11995650.0
2009-09-09 11:21:00,0.96796,0.96796,0.96745,0.96745,36955248.0
2009-09-09 11:22:00,0.96746,0.96758,0.96737,0.96746,66328080.0
2009-09-09 11:23:00,0.96764,0.96777,0.96764,0.96777,36273240.0
2009-09-09 11:24:00,0.96776,0.96776,0.96747,0.96747,163451195.0
2009-09-09 11:25:00,0.96757,0.96757,0.96735,0.96735,5737457.0
2009-09-09 11:26:00,0.96747,0.96767,0.96744,0.96747,28024416.0
2009-09-09 11:27:00,0.96747,0.9675,0.9674,0.96747,33960738.0
2009-09-09 11:28:00,0.96758,0.96777,0.96747,0.96777,24562176.0
2009-09-09 11:29:00,0.96783,0.9681,0.96771,0.9681,83464194.0
2009-09-09 11:30:00,0.96819,0.96819,0.96801,0.96801,306447060.0
2009-09-09 11:31:00,0.96792,0.96792,0.96781,0.96782,102029515.0
2009-09-09 11:32:00,0.96782,0.96795,0.96782,0.96795,32253420.0
2009-09-09 11:33:00,0.9678,0.96794,0.96777,0.96794,48561983.0
2009-09-09 11:34:00,0.96795,0.96805,0.96795,0.96803,55861974.0
2009-09-09 11:35:00,0.96812,0.96812,0.96785,0.96795,37632168.0
2009-09-09 11:36:00,0.96784,0.968,0.96775,0.96795,52833682.0
2009-09-09 11:37:00,0.96775,0.96783,0.96769,0.96778,78097952.0
2009-09-09 11:38:00,0.9679,0.9681,0.9679,0.96806,23423956.0
2009-09-09 11:39:00,0.96809,0.96809,0.9679,0.96799,64697758.0
2009-09-09 11:40:00,0.96799,0.96844,0.96799,0.96844,72713500.0
2009-09-09 11:41:00,0.96844,0.96845,0.96818,0.96818,20279776.0
2009-09-09 11:42:00,0.96818,0.96821,0.96809,0.96809,14616448.0
2009-09-09 11:43:00,0.96811,0.96827,0.96811,0.96827,42551497.0
2009-09-09 11:44:00,0.96839,0.96839,0.96818,0.96818,21759773.0
2009-09-09 11:45:00,0.9681,0.9681,0.96772,0.96798,90483744.0
2009-09-09 11:46:00,0.96796,0.96796,0.96772,0.9679,57063852.0
2009-09-09 11:47:00,0.96798,0.96801,0.96789,0.968,20825950.0
2009-09-09 11:48:00,0.96797,0.968,0.96788,0.96788,181676825.0
2009-09-09 11:49:00,0.96788,0.96801,0.96788,0.96791,88881081.0
2009-09-09 11:50:00,0.96791,0.96802,0.96788,0.96788,36692256.0
2009-09-09 11:51:00,0.96803,0.96852,0.96803,0.96821,91618896.0
2009-09-09 11:52:00,0.96816,0.96863,0.96816,0.9683,51724528.0
2009-09-09 11:53:00,0.96812,0.96816,0.96797,0.96797,218930832.0
2009-09-09 11:54:00,0.96803,0.96851,0.96803,0.96851,29346625.0
2009-09-09 11:55:00,0.96831,0.96859,0.96831,0.96859,40550758.0
2009-09-09 11:56:00,0.96848,0.96848,0.96832,0.96832,65510486.0
2009-09-09 11:57:00,0.96842,0.96842,0.96824,0.96824,73509978.0
2009-09-09 11:58:00,0.96826,0.96826,0.96797,0.96797,45094896.0
2009-09-09 11:59:00,0.96802,0.9683,0.96802,0.9683,70557257.0
2009-09-09 12:00:00,0.96821,0.96839,0.96818,0.96831,54787635.0
2009-09-09 12:01:00,0.96811,0.96822,0.96803,0.96822,18928500.0
2009-09-09 12:02:00,0.96811,0.96823,0.96811,0.96823,141764757.0
2009-09-09 12:03:00,0.96822,0.96831,0.96811,0.96811,75667291.0
2009-09-09 12:04:00,0.96811,0.9682,0.96811,0.9682,100998870.0
2009-09-09 12:05:00,0.96829,0.96839,0.96829,0.96839,23440800.0
2009-09-09 12:06:00,0.9685,0.96862,0.9685,0.96851,85419116.0
2009-09-09 12:07:00,0.96848,0.96875,0.96848,0.96875,116495652.0
2009-09-09 12:08:00,0.96877,0.96877,0.96857,0.96857,55875246.0
2009-09-09 12:09:00,0.96857,0.96873,0.96857,0.96866,117400275.0
2009-09-09 12:10:00,0.96869,0.96879,0.96869,0.96875,224171850.0
2009-09-09 12:11:00,0.96866,0.96872,0.96864,0.96866,106718144.0
2009-09-09 12:12:00,0.96878,0.96887,0.96878,0.96884,90425949.0
2009-09-09 12:13:00,0.96877,0.96886,0.96877,0.96886,124795814.0
2009-09-09 12:14:00,0.96889,0.96889,0.9688,0.9688,30223620.0
2009-09-09 12:15:00,0.96877,0.96879,0.96871,0.96871,24201438.0
2009-09-09 12:16:00,0.96869,0.96869,0.96853,0.96853,27805716.0
2009-09-09 12:17:00,0.96859,0.96862,0.9685,0.96853,33429315.0
2009-09-09 12:18:00,0.96853,0.96853,0.96834,0.96834,42241545.0
2009-09-09 12:19:00,0.96834,0.96851,0.96834,0.96851,206159976.0
2009-09-09 12:20:00,0.9686,0.96862,0.9685,0.96853,67888201.0
2009-09-09 12:21:00,0.9686,0.9686,0.96832,0.96832,104245314.0
2009-09-09 12:22:00,0.96833,0.96842,0.96832,0.96832,141369807.0
2009-09-09 12:23:00,0.96833,0.96833,0.96823,0.9683,36582637.0
2009-09-09 12:24:00,0.96833,0.96833,0.96821,0.96832,25527945.0
2009-09-09 12:25:00,0.96824,0.96824,0.96815,0.96823,37850150.0
2009-09-09 12:26:00,0.96832,0.96832,0.96822,0.96822,27546764.0
2009-09-09 12:27:00,0.96814,0.96814,0.96802,0.96802,46780668.0
2009-09-09 12:28:00,0.96802,0.96805,0.96795,0.96805,78015366.0
2009-09-09 12:29:00,0.96804,0.96813,0.96803,0.96805,40904746.0
2009-09-09 12:30:00,0.96814,0.96823,0.96813,0.96813,91078574.0
2009-09-09 12:31:00,0.96814,0.96831,0.96814,0.96831,63209024.0
2009-09-09 12:32:00,0.96832,0.96832,0.96822,0.96822,22162588.0
2009-09-09 12:33:00,0.96823,0.96823,0.96804,0.96823,17418140.0
2009-09-09 12:34:00,0.96826,0.96826,0.96805,0.96805,42174263.0
2009-09-09 12:35:00,0.96798,0.96798,0.96789,0.96795,24914725.0
2009-09-09 12:36:00,0.96798,0.96798,0.96768,0.96777,70450072.0
2009-09-09 12:37:00,0.96778,0.96781,0.96763,0.96768,45650984.0
2009-09-09 12:38:00,0.96781,0.9679,0.96781,0.9679,43893712.0
2009-09-09 12:39:00,0.96771,0.96771,0.96751,0.96751,37916998.0
2009-09-09 12:40:00,0.96748,0.96755,0.9674,0.96742,34881124.0
2009-09-09 12:41:00,0.96748,0.96761,0.96744,0.96757,87488135.0
2009-09-09 12:42:00,0.96757,0.96761,0.96748,0.96757,22993501.0
2009-09-09 12:43:00,0.96757,0.96768,0.9675,0.9675,18148494.0
2009-09-09 12:44:00,0.9675,0.96759,0.96741,0.96748,58901102.0
2009-09-09 12:45:00,0.96745,0.96745,0.96696,0.96735,50178432.0
2009-09-09 12:46:00,0.9675,0.96758,0.9675,0.96757,45457300.0
2009-09-09 12:47:00,0.96757,0.96757,0.96745,0.96745,69442293.0
2009-09-09 12:48:00,0.96757,0.96757,0.96721,0.96727,43491000.0
2009-09-09 12:49:00,0.9673,0.9673,0.96721,0.9673,24767092.0
2009-09-09 12:50:00,0.9673,0.9673,0.96721,0.96721,61330675.0
2009-09-09 12:51:00,0.96721,0.96739,0.96721,0.9673,45909340.0
2009-09-09 12:52:00,0.96749,0.96749,0.96731,0.9674,26442429.0
2009-09-09 12:53:00,0.96725,0.96725,0.96664,0.96688,61729342.0
2009-09-09 12:54:00,0.96688,0.96731,0.96688,0.96724,43516215.0
2009-09-09 12:55:00,0.96723,0.96725,0.96719,0.96723,79790891.0
2009-09-09 12:56:00,0.96725,0.96743,0.96725,0.96731,56807686.0
2009-09-09 12:57:00,0.96731,0.9674,0.96731,0.96731,70002029.0
2009-09-09 12:58:00,0.9674,0.96749,0.96721,0.96721,50228016.0
2009-09-09 12:59:00,0.96731,0.96743,0.96731,0.9674,95064896.0
2009-09-09 13:00:00,0.96749,0.96772,0.96749,0.96772,77171032.0
2009-09-09 13:01:00,0.9677,0.96771,0.9676,0.9676,65353988.0
2009-09-09 13:02:00,0.9676,0.96772,0.9676,0.9676,121685694.0
2009-09-09 13:03:00,0.96772,0.96791,0.96763,0.96791,40433976.0
2009-09-09 13:04:00,0.96789,0.96789,0.96768,0.96768,46845986.0
2009-09-09 13:05:00,0.96789,0.96789,0.96777,0.96777,80412982.0
2009-09-09 13:06:00,0.96789,0.96789,0.96749,0.96757,29397147.0
2009-09-09 13:07:00,0.96754,0.96754,0.96677,0.96737,56012288.0
2009-09-09 13:08:00,0.96744,0.96754,0.96741,0.96741,91508886.0
2009-09-09 13:09:00,0.96725,0.96725,0.96706,0.96706,82052777.0
2009-09-09 13:10:00,0.96695,0.96716,0.96695,0.96716,41051745.0
2009-09-09 13:11:00,0.96722,0.96734,0.96716,0.96734,31674181.0
2009-09-09 13:12:00,0.96714,0.96714,0.96631,0.96631,13666142.0
2009-09-09 13:13:00,0.96616,0.96627,0.966,0.966,161982514.0
2009-09-09 13:14:00,0.96608,0.96635,0.96605,0.96635,70973190.0
2009-09-09 13:15:00,0.96623,0.96633,0.96613,0.96625,28038747.0
2009-09-09 13:16:00,0.96617,0.96627,0.96557,0.96608,60421257.0
2009-09-09 13:17:00,0.96624,0.96624,0.96595,0.96615,37437600.0
2009-09-09 13:18:00,0.96613,0.96642,0.96613,0.9664,75996140.0
2009-09-09 13:19:00,0.96649,0.96649,0.9663,0.96648,72246598.0
2009-09-09 13:20:00,0.96657,0.96676,0.96652,0.96652,59612112.0
2009-09-09 13:21:00,0.96649,0.9667,0.96649,0.9666,142801470.0
2009-09-09 13:22:00,0.96678,0.96683,0.96649,0.96663,48863820.0
2009-09-09 13:23:00,0.96652,0.9666,0.96642,0.96642,19482476.0
2009-09-09 13:24:00,0.96642,0.96642,0.96631,0.96642,135300748.0
2009-09-09 13:25:00,0.96641,0.96641,0.96616,0.96616,27346604.0
2009-09-09 13:26:00,0.96626,0.96626,0.96623,0.96625,41388858.0
2009-09-09 13:27:00,0.96624,0.96643,0.96624,0.96643,86145984.0
2009-09-09 13:28:00,0.96652,0.96652,0.96633,0.96643,115392416.0
2009-09-09 13:29:00,0.96624,0.96624,0.96615,0.96623,33526560.0
2009-09-09 13:30:00,0.96634,0.96642,0.96634,0.96634,41353468.0
2009-09-09 13:31:00,0.96631,0.96631,0.96561,0.96588,49548160.0
2009-09-09 13:32:00,0.9659,0.96613,0.9659,0.96606,12561471.0
2009-09-09 13:33:00,0.96597,0.96615,0.96597,0.96603,33532215.0
2009-09-09 13:34:00,0.96612,0.96615,0.96604,0.96615,93223053.0
2009-09-09 13:35:00,0.96603,0.96615,0.96594,0.96612,39337716.0
2009-09-09 13:36:00,0.96612,0.96612,0.96603,0.96603,31423501.0
2009-09-09 13:37:00,0.96602,0.96621,0.96602,0.96614,61663903.0
2009-09-09 13:38:00,0.96621,0.96633,0.96612,0.96612,48132360.0
2009-09-09 13:39:00,0.96614,0.96623,0.96613,0.96623,43654075.0
2009-09-09 13:40:00,0.96629,0.9664,0.96623,0.96637,124295500.0
2009-09-09 13:41:00,0.96637,0.96637,0.96592,0.96592,39957540.0
2009-09-09 13:42:00,0.96586,0.96605,0.96586,0.966,63026157.0
2009-09-09 13:43:00,0.96612,0.9663,0.96612,0.96619,247035714.0
2009-09-09 13:44:00,0.96621,0.96633,0.96615,0.9662,23595880.0
2009-09-09 13:45:00,0.9661,0.96631,0.96609,0.96609,160163044.0
2009-09-09 13:46:00,0.9661,0.96628,0.9661,0.96622,62141732.0
2009-09-09 13:47:00,0.96631,0.96632,0.96622,0.96632,29239118.0
2009-09-09 13:48:00,0.96632,0.96639,0.96617,0.96639,86038800.0
2009-09-09 13:49:00,0.9664,0.9664,0.96611,0.96611,33342525.0
2009-09-09 13:50:00,0.9663,0.96639,0.96613,0.96632,24591644.0
2009-09-09 13:51:00,0.9662,0.96686,0.9662,0.96686,93324018.0
2009-09-09 13:52:00,0.96674,0.96674,0.96649,0.96649,46243978.0
2009-09-09 13:53:00,0.96648,0.9669,0.96648,0.9669,21090344.0
2009-09-09 13:54:00,0.967,0.96709,0.9669,0.9669,55583456.0
2009-09-09 13:55:00,0.96691,0.96737,0.96691,0.96709,32293230.0
2009-09-09 13:56:00,0.96691,0.96691,0.9668,0.96689,106735272.0
2009-09-09 13:57:00,0.96698,0.9671,0.96692,0.96692,27371608.0
2009-09-09 13:58:00,0.96707,0.96711,0.96681,0.96681,34115270.0
2009-09-09 13:59:00,0.96701,0.96701,0.96673,0.96701,14488832.0
2009-09-09 14:00:00,0.967,0.967,0.96673,0.96692,147757110.0
2009-09-09 14:01:00,0.9671,0.9671,0.96692,0.96702,54589704.0
2009-09-09 14:02:00,0.96702,0.96702,0.96666,0.96666,38210816.0
2009-09-09 14:03:00,0.96667,0.9669,0.96667,0.9669,54540220.0
2009-09-09 14:04:00,0.96699,0.96699,0.96681,0.96696,38276340.0
2009-09-09 14:05:00,0.96693,0.96693,0.96666,0.96666,68766243.0
2009-09-09 14:06:00,0.96658,0.96676,0.96638,0.96676,9792300.0
2009-09-09 14:07:00,0.96672,0.96692,0.96672,0.96692,87812525.0
2009-09-09 14:08:00,0.96691,0.96691,0.96665,0.96665,52469750.0
2009-09-09 14:09:00,0.96664,0.96674,0.96647,0.96647,13830588.0
2009-09-09 14:10:00,0.96655,0.96682,0.96655,0.96674,46241972.0
2009-09-09 14:11:00,0.96674,0.96674,0.96655,0.96664,43009505.0
2009-09-09 14:12:00,0.96655,0.96682,0.96655,0.96682,29789070.0
2009-09-09 14:13:00,0.96683,0.96683,0.96665,0.96674,111976430.0
2009-09-09 14:14:00,0.96683,0.96701,0.96682,0.96682,36171512.0
2009-09-09 14:15:00,0.96683,0.96719,0.96683,0.96719,9607230.0
2009-09-09 14:16:00,0.96707,0.96754,0.96707,0.96754,38541650.0
2009-09-09 14:17:00,0.96742,0.9678,0.96735,0.9678,83255931.0
2009-09-09 14:18:00,0.96782,0.96825,0.96782,0.96816,24985236.0
2009-09-09 14:19:00,0.96815,0.96815,0.96807,0.96807,16129344.0
2009-09-09 14:20:00,0.96801,0.96801,0.96742,0.96775,147363801.0
2009-09-09 14:21:00,0.96791,0.96811,0.96791,0.96791,43032561.0
2009-09-09 14:22:00,0.96773,0.96808,0.96773,0.9679,42657242.0
2009-09-09 14:23:00,0.96788,0.96836,0.96788,0.96811,23881138.0
2009-09-09 14:24:00,0.96826,0.96865,0.96826,0.96865,14083344.0
2009-09-09 14:25:00,0.96855,0.96899,0.96855,0.9687,93948260.0
2009-09-09 14:26:00,0.96869,0.96869,0.96848,0.96863,19815354.0
2009-09-09 14:27:00,0.96863,0.96863,0.96854,0.96855,39337714.0
2009-09-09 14:28:00,0.96864,0.96875,0.96859,0.96867,247127500.0
2009-09-09 14:29:00,0.96855,0.96855,0.96745,0.96747,19605291.0
2009-09-09 14:30:00,0.96823,0.96823,0.96709,0.96799,33563734.0
2009-09-09 14:31:00,0.96818,0.96819,0.96801,0.96801,34860320.0
2009-09-09 14:32:00,0.96801,0.96801,0.96785,0.96791,32129568.0
2009-09-09 14:33:00,0.96801,0.96837,0.96782,0.96782,30539444.0
2009-09-09 14:34:00,0.96773,0.96784,0.96773,0.96784,6056370.0
2009-09-09 14:35:00,0.96783,0.96792,0.96782,0.96784,12292464.0
2009-09-09 14:36:00,0.96776,0.96776,0.96759,0.96775,18208085.0
2009-09-09 14:37:00,0.96776,0.96778,0.96748,0.96748,118789245.0
2009-09-09 14:38:00,0.96748,0.96767,0.96748,0.96758,94952351.0
2009-09-09 14:39:00,0.96748,0.96758,0.96739,0.96758,41682200.0
2009-09-09 14:40:00,0.96767,0.96775,0.96742,0.96761,24295782.0
2009-09-09 14:41:00,0.96757,0.96757,0.96713,0.9673,28240379.0
2009-09-09 14:42:00,0.96732,0.96732,0.96704,0.96713,26875171.0
2009-09-09 14:43:00,0.96716,0.9674,0.96716,0.96722,25507037.0
2009-09-09 14:44:00,0.96713,0.96732,0.96713,0.96721,35428720.0
2009-09-09 14:45:00,0.96725,0.96745,0.96725,0.96735,21936097.0
2009-09-09 14:46:00,0.96732,0.96732,0.96723,0.96731,22318530.0
2009-09-09 14:47:00,0.96731,0.96732,0.96705,0.96705,8896438.0
2009-09-09 14:48:00,0.96707,0.96724,0.96705,0.96705,8765980.0
2009-09-09 14:49:00,0.96715,0.96724,0.96715,0.96724,12581686.0
2009-09-09 14:50:00,0.96732,0.96732,0.96713,0.96723,19453253.0
2009-09-09 14:51:00,0.96713,0.9673,0.96712,0.96729,14966350.0
2009-09-09 14:52:00,0.9673,0.96738,0.9673,0.9673,14293330.0
2009-09-09 14:53:00,0.9673,0.96737,0.9672,0.96737,18415500.0
2009-09-09 14:54:00,0.96728,0.96738,0.96728,0.96728,36327434.0
2009-09-09 14:55:00,0.96728,0.96738,0.96728,0.9673,64999280.0
2009-09-09 14:56:00,0.96742,0.96751,0.96732,0.96732,22082960.0
2009-09-09 14:57:00,0.9672,0.96732,0.9671,0.9671,20311011.0
2009-09-09 14:58:00,0.96713,0.96722,0.96711,0.96711,61358664.0
2009-09-09 14:59:00,0.96711,0.96722,0.96694,0.96694,127875737.0
2009-09-09 15:00:00,0.96693,0.96738,0.96693,0.96738,7192010.0
2009-09-09 15:01:00,0.9675,0.96759,0.96741,0.96748,33840084.0
2009-09-09 15:02:00,0.96749,0.96768,0.96749,0.96758,26115499.0
2009-09-09 15:03:00,0.9675,0.96762,0.96735,0.96735,30074380.0
2009-09-09 15:04:00,0.96739,0.96739,0.96703,0.96703,46424940.0
2009-09-09 15:05:00,0.96691,0.96691,0.96668,0.96676,18049609.0
2009-09-09 15:06:00,0.96666,0.96714,0.96666,0.96703,16627440.0
2009-09-09 15:07:00,0.96719,0.96719,0.96677,0.9669,93048340.0
2009-09-09 15:08:00,0.96687,0.96687,0.96643,0.96653,81829890.0
2009-09-09 15:09:00,0.96665,0.96681,0.96646,0.96655,43643988.0
2009-09-09 15:10:00,0.96673,0.96673,0.9664,0.96655,41404328.0
2009-09-09 15:11:00,0.96652,0.96652,0.96631,0.96652,13995422.0
2009-09-09 15:12:00,0.96655,0.96663,0.96646,0.96655,19710600.0
2009-09-09 15:13:00,0.96653,0.9668,0.96652,0.9668,73693116.0
2009-09-09 15:14:00,0.9668,0.96689,0.9668,0.96689,15213281.0
2009-09-09 15:15:00,0.96681,0.96681,0.96646,0.96646,20027733.0
2009-09-09 15:16:00,0.96647,0.96672,0.96638,0.96672,20240031.0
2009-09-09 15:17:00,0.96678,0.96688,0.96671,0.96683,6982695.0
2009-09-09 15:18:00,0.96671,0.96675,0.96657,0.96663,36844154.0
2009-09-09 15:19:00,0.96663,0.96684,0.96663,0.96684,34148493.0
2009-09-09 15:20:00,0.96684,0.96693,0.96684,0.96693,25993425.0
2009-09-09 15:21:00,0.96711,0.9672,0.96701,0.96708,91641982.0
2009-09-09 15:22:00,0.96708,0.96729,0.96701,0.96701,90375267.0
2009-09-09 15:23:00,0.967,0.967,0.96689,0.96689,54485616.0
2009-09-09 15:24:00,0.96692,0.96699,0.96672,0.96672,54482820.0
2009-09-09 15:25:00,0.96662,0.96662,0.96647,0.96653,25548600.0
2009-09-09 15:26:00,0.96656,0.96656,0.96645,0.96653,59530666.0
2009-09-09 15:27:00,0.96654,0.96654,0.96643,0.96648,9471376.0
2009-09-09 15:28:00,0.96651,0.96661,0.96633,0.96661,13087544.0
2009-09-09 15:29:00,0.96661,0.96661,0.96652,0.96652,38417918.0
2009-09-09 15:30:00,0.96662,0.96662,0.96641,0.96655,45733140.0
2009-09-09 15:31:00,0.96663,0.96663,0.96644,0.96644,9818626.0
2009-09-09 15:32:00,0.96637,0.96645,0.96619,0.96619,6000240.0
2009-09-09 15:33:00,0.96618,0.96618,0.96592,0.96592,10280700.0
2009-09-09 15:34:00,0.96601,0.96621,0.96593,0.96593,22835384.0
2009-09-09 15:35:00,0.96612,0.96628,0.96606,0.9662,55244117.0
2009-09-09 15:36:00,0.96648,0.96667,0.96645,0.9666,8998756.0
2009-09-09 15:37:00,0.96656,0.96656,0.96621,0.96627,14751231.0
2009-09-09 15:38:00,0.96629,0.96629,0.96611,0.96629,32075844.0
2009-09-09 15:39:00,0.96623,0.96623,0.96587,0.96587,12369213.0
2009-09-09 15:40:00,0.96586,0.96586,0.96539,0.96549,7328130.0
2009-09-09 15:41:00,0.96549,0.96549,0.96531,0.96539,26962790.0
2009-09-09 15:42:00,0.96531,0.96531,0.96477,0.96477,7851654.0
2009-09-09 15:43:00,0.9648,0.96513,0.9648,0.96513,9602180.0
2009-09-09 15:44:00,0.96505,0.96514,0.96505,0.96513,15304744.0
2009-09-09 15:45:00,0.96522,0.9656,0.96522,0.96559,14921365.0
2009-09-09 15:46:00,0.96577,0.96604,0.96577,0.96604,19757074.0
2009-09-09 15:47:00,0.96586,0.96604,0.96586,0.96604,54386214.0
2009-09-09 15:48:00,0.96604,0.9661,0.96595,0.96601,32505690.0
2009-09-09 15:49:00,0.96593,0.96593,0.96557,0.96557,13226904.0
2009-09-09 15:50:00,0.9656,0.96607,0.9656,0.96601,22751820.0
2009-09-09 15:51:00,0.966,0.96618,0.96591,0.96618,13451175.0
2009-09-09 15:52:00,0.96617,0.96617,0.96581,0.96597,78268520.0
2009-09-09 15:53:00,0.96581,0.96593,0.96581,0.96593,22879844.0
2009-09-09 15:54:00,0.96567,0.96576,0.96537,0.96537,78891310.0
2009-09-09 15:55:00,0.96536,0.96536,0.96504,0.9653,31673835.0
2009-09-09 15:56:00,0.96539,0.96545,0.96521,0.96521,18119440.0
2009-09-09 15:57:00,0.96527,0.96546,0.96527,0.96539,42447180.0
2009-09-09 15:58:00,0.96521,0.96538,0.96502,0.96538,37739120.0
2009-09-09 15:59:00,0.96538,0.96538,0.96476,0.96476,49565888.0
2009-09-09 16:00:00,0.96476,0.96476,0.96436,0.96443,41378260.0
2009-09-09 16:01:00,0.96438,0.96455,0.96428,0.96429,84493450.0
2009-09-09 16:02:00,0.96431,0.96483,0.96431,0.96483,37728920.0
2009-09-09 16:03:00,0.96465,0.96466,0.96445,0.96445,16306596.0
2009-09-09 16:04:00,0.96438,0.96438,0.9641,0.96416,15328866.0
2009-09-09 16:05:00,0.96408,0.96445,0.96408,0.96445,8629761.0
2009-09-09 16:06:00,0.96447,0.96474,0.96447,0.96473,32782269.0
2009-09-09 16:07:00,0.96481,0.96481,0.96471,0.96471,10999568.0
2009-09-09 16:08:00,0.96462,0.96464,0.9644,0.96458,24921234.0
2009-09-09 16:09:00,0.96445,0.96463,0.96435,0.96463,72700480.0
2009-09-09 16:10:00,0.9646,0.96482,0.96452,0.96452,16109181.0
2009-09-09 16:11:00,0.96463,0.96516,0.96463,0.96516,14547546.0
2009-09-09 16:12:00,0.96527,0.96552,0.96527,0.96552,88614708.0
2009-09-09 16:13:00,0.96552,0.96552,0.96534,0.96552,19291350.0
2009-09-09 16:14:00,0.96562,0.96562,0.96519,0.96535,38845980.0
2009-09-09 16:15:00,0.96529,0.96559,0.96529,0.96549,102727294.0
2009-09-09 16:16:00,0.96557,0.96557,0.96532,0.96532,59333686.0
2009-09-09 16:17:00,0.96524,0.96524,0.96505,0.96505,115707816.0
2009-09-09 16:18:00,0.96505,0.96518,0.96499,0.96514,65853242.0
2009-09-09 16:19:00,0.96514,0.96535,0.96505,0.96506,55523358.0
2009-09-09 16:20:00,0.96516,0.96518,0.96506,0.96506,36065375.0
2009-09-09 16:21:00,0.96498,0.96498,0.96471,0.96471,76027398.0
2009-09-09 16:22:00,0.96464,0.96486,0.96456,0.9648,41164903.0
2009-09-09 16:23:00,0.96476,0.96517,0.96476,0.96515,50400622.0
2009-09-09 16:24:00,0.96526,0.96526,0.96485,0.965,29212218.0
2009-09-09 16:25:00,0.96497,0.96497,0.96456,0.96463,13359555.0
2009-09-09 16:26:00,0.96462,0.96474,0.96461,0.96461,36234744.0
2009-09-09 16:27:00,0.96465,0.96473,0.96452,0.96452,25683651.0
2009-09-09 16:28:00,0.96449,0.96449,0.9638,0.9639,29767644.0
2009-09-09 16:29:00,0.96392,0.96392,0.96354,0.96367,40777968.0
2009-09-09 16:30:00,0.96365,0.96365,0.96318,0.96318,66979476.0
2009-09-09 16:31:00,0.9632,0.9632,0.96295,0.96315,4488047.0
2009-09-09 16:32:00,0.96317,0.96329,0.96298,0.96298,55224032.0
2009-09-09 16:33:00,0.96301,0.96301,0.96273,0.96273,32371185.0
2009-09-09 16:34:00,0.96275,0.96309,0.96275,0.96302,34776225.0
2009-09-09 16:35:00,0.96299,0.96299,0.96264,0.96264,49480384.0
2009-09-09 16:36:00,0.96264,0.96273,0.96247,0.96247,55602602.0
2009-09-09 16:37:00,0.96253,0.96274,0.96253,0.96274,35896738.0
2009-09-09 16:38:00,0.96268,0.96268,0.96208,0.96226,105025571.0
2009-09-09 16:39:00,0.96245,0.96269,0.96227,0.96251,33216704.0
2009-09-09 16:40:00,0.96249,0.96313,0.96249,0.96283,31656134.0
2009-09-09 16:41:00,0.96279,0.96297,0.96279,0.96297,46234720.0
2009-09-09 16:42:00,0.96301,0.96334,0.96301,0.96334,30697550.0
2009-09-09 16:43:00,0.96337,0.9637,0.96337,0.9637,32100398.0
2009-09-09 16:44:00,0.9638,0.96411,0.9638,0.964,79701032.0
2009-09-09 16:45:00,0.96406,0.9642,0.96406,0.96409,41485548.0
2009-09-09 16:46:00,0.96405,0.96422,0.96405,0.96417,35833161.0
2009-09-09 16:47:00,0.96414,0.96414,0.96387,0.96392,26507310.0
2009-09-09 16:48:00,0.9639,0.9639,0.96364,0.96381,62226539.0
2009-09-09 16:49:00,0.96382,0.96435,0.96382,0.96435,68021964.0
2009-09-09 16:50:00,0.96418,0.96418,0.96397,0.96397,10985230.0
2009-09-09 16:51:00,0.96408,0.96456,0.96408,0.96448,35535852.0
2009-09-09 16:52:00,0.9645,0.96488,0.9645,0.96481,27583878.0
2009-09-09 16:53:00,0.96472,0.96497,0.96472,0.96488,32208367.0
2009-09-09 16:54:00,0.9647,0.96487,0.96461,0.96487,31638024.0
2009-09-09 16:55:00,0.96487,0.96497,0.96487,0.96488,6336936.0
2009-09-09 16:56:00,0.96487,0.96487,0.9646,0.9646,22778480.0
2009-09-09 16:57:00,0.96443,0.96443,0.96423,0.96442,9156080.0
2009-09-09 16:58:00,0.96451,0.96451,0.96442,0.96451,72736200.0
2009-09-09 16:59:00,0.96449,0.96493,0.96449,0.96487,12019340.0
2009-09-09 17:00:00,0.96491,0.96515,0.96491,0.96515,8125524.0
2009-09-09 17:01:00,0.96518,0.96563,0.96518,0.96563,23341136.0
2009-09-09 17:02:00,0.96565,0.96604,0.96565,0.96604,34287568.0
2009-09-09 17:03:00,0.96613,0.96613,0.96576,0.96592,53661218.0
2009-09-09 17:04:00,0.96604,0.96604,0.96568,0.96568,56453904.0
2009-09-09 17:05:00,0.9655,0.9655,0.96522,0.96541,22901346.0
2009-09-09 17:06:00,0.96532,0.96558,0.96532,0.96548,40178875.0
2009-09-09 17:07:00,0.96551,0.96639,0.96551,0.96639,31296460.0
2009-09-09 17:08:00,0.96619,0.96623,0.96613,0.96623,17439614.0
2009-09-09 17:09:00,0.96597,0.96632,0.96515,0.96631,21155724.0
2009-09-09 17:10:00,0.96647,0.96658,0.96637,0.96638,32396011.0
2009-09-09 17:11:00,0.9665,0.9665,0.96605,0.96605,26810275.0
2009-09-09 17:12:00,0.96596,0.96596,0.96569,0.96577,55210710.0
2009-09-09 17:13:00,0.96587,0.96587,0.9655,0.9655,34292133.0
2009-09-09 17:14:00,0.9655,0.96571,0.9655,0.96564,17785852.0
2009-09-09 17:15:00,0.9657,0.96588,0.9657,0.96578,52032156.0
2009-09-09 17:16:00,0.96587,0.96605,0.9657,0.9657,34801097.0
2009-09-09 17:17:00,0.96579,0.96597,0.96566,0.96597,49375848.0
2009-09-09 17:18:00,0.96579,0.96579,0.96558,0.9657,7642054.0
2009-09-09 17:19:00,0.96569,0.96586,0.96569,0.96578,10632330.0
2009-09-09 17:20:00,0.96575,0.96578,0.96568,0.96578,83262336.0
2009-09-09 17:21:00,0.96578,0.96596,0.96578,0.96596,32416809.0
2009-09-09 17:22:00,0.96593,0.96641,0.96593,0.96641,27914733.0
2009-09-09 17:23:00,0.96639,0.96659,0.96638,0.96659,72538154.0
2009-09-09 17:24:00,0.96677,0.96711,0.96677,0.96693,58043746.0
2009-09-09 17:25:00,0.96697,0.96717,0.96697,0.96712,211261500.0
2009-09-09 17:26:00,0.9671,0.9671,0.96659,0.96659,194920584.0
2009-09-09 17:27:00,0.96667,0.96668,0.96658,0.9666,53544790.0
2009-09-09 17:28:00,0.96669,0.96669,0.96657,0.96657,51928184.0
2009-09-09 17:29:00,0.96657,0.96668,0.96563,0.9665,56945867.0
2009-09-09 17:30:00,0.96666,0.96676,0.96568,0.96665,133823105.0
2009-09-09 17:31:00,0.96682,0.96683,0.96672,0.96672,131817738.0
2009-09-09 17:32:00,0.96677,0.96679,0.96644,0.96664,9944618.0
2009-09-09 17:33:00,0.96665,0.96689,0.96665,0.96689,42205072.0
2009-09-09 17:34:00,0.96707,0.96711,0.96695,0.96695,19145045.0
2009-09-09 17:35:00,0.96703,0.96703,0.96686,0.96696,10943960.0
2009-09-09 17:36:00,0.96695,0.96706,0.96678,0.96678,44903829.0
2009-09-09 17:37:00,0.96671,0.96671,0.96641,0.96648,13447374.0
2009-09-09 17:38:00,0.96643,0.96643,0.96605,0.96616,86869102.0
2009-09-09 17:39:00,0.96623,0.96641,0.96622,0.96622,36935696.0
2009-09-09 17:40:00,0.96602,0.96602,0.9655,0.96552,8115377.0
2009-09-09 17:41:00,0.96572,0.96572,0.96527,0.96547,18378030.0
2009-09-09 17:42:00,0.9656,0.96578,0.9656,0.96578,87366674.0
2009-09-09 17:43:00,0.96568,0.96568,0.96559,0.96559,31652328.0
2009-09-09 17:44:00,0.96562,0.96593,0.96557,0.96593,5321036.0
2009-09-09 17:45:00,0.96586,0.96586,0.9656,0.9656,41082576.0
2009-09-09 17:46:00,0.96541,0.96541,0.96478,0.9648,10988380.0
2009-09-09 17:47:00,0.96494,0.96494,0.96459,0.96494,12630844.0
2009-09-09 17:48:00,0.96497,0.96497,0.96452,0.96452,133587036.0
2009-09-09 17:49:00,0.96433,0.9647,0.96433,0.96445,83658204.0
2009-09-09 17:50:00,0.96445,0.96454,0.96432,0.96435,8788458.0
2009-09-09 17:51:00,0.96443,0.96463,0.96443,0.96453,66680831.0
2009-09-09 17:52:00,0.96452,0.96461,0.96441,0.96461,9067724.0
2009-09-09 17:53:00,0.96462,0.96467,0.96451,0.96467,9539177.0
2009-09-09 17:54:00,0.96454,0.96454,0.964,0.964,67405365.0
2009-09-09 17:55:00,0.964,0.96409,0.9639,0.964,12195326.0
2009-09-09 17:56:00,0.9639,0.964,0.96382,0.96382,21331620.0
2009-09-09 17:57:00,0.96365,0.96378,0.96365,0.96365,47099885.0
2009-09-09 17:58:00,0.96356,0.96362,0.96336,0.96344,24609679.0
2009-09-09 17:59:00,0.9635,0.96457,0.9635,0.96457,42491947.0
2009-09-09 18:00:00,0.96442,0.96457,0.9642,0.96457,51526584.0
2009-09-09 18:01:00,0.96454,0.96454,0.96434,0.96434,9946709.0
2009-09-09 18:02:00,0.96449,0.9647,0.96449,0.96461,12564958.0
2009-09-09 18:03:00,0.96474,0.96483,0.96474,0.96477,97711628.0
2009-09-09 18:04:00,0.96473,0.96493,0.96472,0.96472,207056520.0
2009-09-09 18:05:00,0.96482,0.96482,0.96442,0.96464,21288344.0
2009-09-09 18:06:00,0.96458,0.96492,0.96454,0.96492,97514900.0
2009-09-09 18:07:00,0.96488,0.96514,0.96488,0.96513,12585358.0
2009-09-09 18:08:00,0.96517,0.96529,0.96502,0.96508,56497072.0
2009-09-09 18:09:00,0.965,0.96508,0.96493,0.96497,17886501.0
2009-09-09 18:10:00,0.96511,0.9652,0.96509,0.96516,104252956.0
2009-09-09 18:11:00,0.96523,0.96523,0.96498,0.96523,5701180.0
2009-09-09 18:12:00,0.96516,0.96544,0.96516,0.96544,21688470.0
2009-09-09 18:13:00,0.96544,0.96553,0.96539,0.96544,12664183.0
2009-09-09 18:14:00,0.96537,0.96537,0.96492,0.96492,5635949.0
2009-09-09 18:15:00,0.96526,0.96553,0.96526,0.96553,45492960.0
2009-09-09 18:16:00,0.9654,0.96545,0.9651,0.96537,13781432.0
2009-09-09 18:17:00,0.96535,0.96541,0.96534,0.96534,13133865.0
2009-09-09 18:18:00,0.96544,0.96544,0.96525,0.96525,64311730.0
2009-09-09 18:19:00,0.96525,0.96534,0.96507,0.96507,5930230.0
2009-09-09 18:20:00,0.96517,0.96535,0.96516,0.96516,22089375.0
2009-09-09 18:21:00,0.96526,0.96526,0.96516,0.96526,14391675.0
2009-09-09 18:22:00,0.96508,0.96508,0.96468,0.96473,4024267.0
2009-09-09 18:23:00,0.96476,0.96505,0.96476,0.96505,27753606.0
2009-09-09 18:24:00,0.96498,0.96498,0.96489,0.96489,31841654.0
2009-09-09 18:25:00,0.96478,0.96489,0.9646,0.96489,9384795.0
2009-09-09 18:26:00,0.96489,0.96498,0.96481,0.96489,18864321.0
2009-09-09 18:27:00,0.96483,0.96492,0.96469,0.96469,8099379.0
2009-09-09 18:28:00,0.96469,0.96471,0.96451,0.96471,19980573.0
2009-09-09 18:29:00,0.9648,0.96495,0.96467,0.96494,7883092.0
2009-09-09 18:30:00,0.96489,0.96501,0.96489,0.96501,75303214.0
2009-09-09 18:31:00,0.96492,0.96508,0.96492,0.96492,51324866.0
2009-09-09 18:32:00,0.965,0.96506,0.9648,0.96506,17227883.0
2009-09-09 18:33:00,0.96499,0.96502,0.96492,0.96492,61750936.0
2009-09-09 18:34:00,0.9649,0.96497,0.96479,0.96479,4306053.0
2009-09-09 18:35:00,0.96477,0.96493,0.96468,0.96468,2671615.0
2009-09-09 18:36:00,0.96475,0.96484,0.96475,0.96481,70925989.0
2009-09-09 18:37:00,0.96472,0.96482,0.96465,0.96482,11282221.0
2009-09-09 18:38:00,0.96479,0.96479,0.96444,0.96444,27839101.0
2009-09-09 18:39:00,0.96429,0.96458,0.96429,0.96447,70885770.0
2009-09-09 18:40:00,0.96455,0.96458,0.96445,0.96449,6113757.0
2009-09-09 18:41:00,0.9644,0.96465,0.9644,0.96465,67885920.0
2009-09-09 18:42:00,0.96464,0.96475,0.96462,0.96475,160042554.0
2009-09-09 18:43:00,0.96458,0.96474,0.96448,0.96461,8308654.0
2009-09-09 18:44:00,0.96473,0.96484,0.96472,0.96473,4588371.0
2009-09-09 18:45:00,0.96472,0.96499,0.96472,0.96499,28800156.0
2009-09-09 18:46:00,0.96503,0.96507,0.96488,0.96488,6047420.0
2009-09-09 18:47:00,0.96491,0.965,0.9649,0.9649,143697240.0
2009-09-09 18:48:00,0.96491,0.965,0.9649,0.965,43061824.0
2009-09-09 18:49:00,0.96492,0.96492,0.96472,0.96482,19573835.0
2009-09-09 18:50:00,0.96472,0.96499,0.96472,0.96476,13719346.0
2009-09-09 18:51:00,0.96481,0.96483,0.96479,0.96482,54528480.0
2009-09-09 18:52:00,0.96482,0.96499,0.96481,0.96481,28682964.0
2009-09-09 18:53:00,0.96482,0.96493,0.96482,0.96488,40323787.0
2009-09-09 18:54:00,0.96482,0.96482,0.96473,0.96482,69956555.0
2009-09-09 18:55:00,0.96479,0.96498,0.96479,0.96498,6033166.0
2009-09-09 18:56:00,0.96498,0.96515,0.96498,0.96512,6128933.0
2009-09-09 18:57:00,0.96517,0.96544,0.96517,0.96544,96666360.0
2009-09-09 18:58:00,0.96541,0.96552,0.96518,0.96531,20850798.0
2009-09-09 18:59:00,0.96545,0.96552,0.96523,0.96552,8848423.0
2009-09-09 19:00:00,0.96571,0.96571,0.96544,0.96563,121923600.0
2009-09-09 19:01:00,0.9655,0.9655,0.96541,0.96541,4510161.0
2009-09-09 19:02:00,0.96532,0.96556,0.96532,0.96548,42087870.0
2009-09-09 19:03:00,0.96555,0.96556,0.96538,0.96538,30641566.0
2009-09-09 19:04:00,0.96527,0.96542,0.96527,0.96537,9985147.0
2009-09-09 19:05:00,0.96533,0.96563,0.96533,0.96563,23763306.0
2009-09-09 19:06:00,0.96581,0.96609,0.96581,0.96598,50988048.0
2009-09-09 19:07:00,0.96581,0.96617,0.96581,0.96617,37796510.0
2009-09-09 19:08:00,0.9661,0.9661,0.96589,0.96589,37410739.0
2009-09-09 19:09:00,0.96581,0.96581,0.96571,0.9658,28037334.0
2009-09-09 19:10:00,0.9659,0.96593,0.96575,0.96575,10537858.0
2009-09-09 19:11:00,0.96599,0.96617,0.96597,0.96597,9686246.0
2009-09-09 19:12:00,0.96599,0.96603,0.96593,0.966,53065005.0
2009-09-09 19:13:00,0.96617,0.96629,0.96609,0.9662,69774075.0
2009-09-09 19:14:00,0.96612,0.96612,0.96601,0.96606,9807114.0
2009-09-09 19:15:00,0.96603,0.96603,0.96573,0.96573,33311617.0
2009-09-09 19:16:00,0.96541,0.96593,0.96541,0.96585,34140538.0
2009-09-09 19:17:00,0.96574,0.96604,0.96569,0.96583,11777139.0
2009-09-09 19:18:00,0.966,0.96617,0.96582,0.96599,19330800.0
2009-09-09 19:19:00,0.96604,0.96604,0.96562,0.96562,65380067.0
2009-09-09 19:20:00,0.96546,0.96546,0.96528,0.96528,7592682.0
2009-09-09 19:21:00,0.96536,0.96545,0.96536,0.96536,13421268.0
2009-09-09 19:22:00,0.96537,0.96547,0.96537,0.96539,12290616.0
2009-09-09 19:23:00,0.96537,0.96537,0.96524,0.96535,4865184.0
2009-09-09 19:24:00,0.96526,0.96546,0.96526,0.96546,4411162.0
2009-09-09 19:25:00,0.96546,0.96546,0.96511,0.96517,7518067.0
2009-09-09 19:26:00,0.96527,0.96537,0.96527,0.96528,7648790.0
2009-09-09 19:27:00,0.96518,0.96518,0.965,0.96511,34490016.0
2009-09-09 19:28:00,0.9652,0.96527,0.9652,0.96527,3958319.0
2009-09-09 19:29:00,0.96537,0.96537,0.9651,0.96519,79712334.0
2009-09-09 19:30:00,0.96517,0.96519,0.96502,0.96502,123487963.0
2009-09-09 19:31:00,0.96502,0.96502,0.96493,0.96493,13881938.0
2009-09-09 19:32:00,0.96499,0.96499,0.96468,0.96494,12359537.0
2009-09-09 19:33:00,0.96501,0.96517,0.96501,0.96515,238725714.0
2009-09-09 19:34:00,0.96514,0.96523,0.96514,0.96515,59974866.0
2009-09-09 19:35:00,0.96509,0.96529,0.96509,0.96512,24129641.0
2009-09-09 19:36:00,0.96512,0.96515,0.96506,0.96512,125034337.0
2009-09-09 19:37:00,0.96521,0.96527,0.96498,0.9652,5430674.0
2009-09-09 19:38:00,0.96528,0.96532,0.96508,0.96508,17226310.0
2009-09-09 19:39:00,0.96515,0.96515,0.96503,0.96503,107714412.0
2009-09-09 19:40:00,0.96517,0.96517,0.96482,0.96494,30155669.0
2009-09-09 19:41:00,0.9648,0.965,0.9648,0.965,41512912.0
2009-09-09 19:42:00,0.96495,0.96497,0.96463,0.96463,4344806.0
2009-09-09 19:43:00,0.96475,0.96478,0.96462,0.96478,20363433.0
2009-09-09 19:44:00,0.96484,0.96484,0.9645,0.96482,20328693.0
2009-09-09 19:45:00,0.96485,0.96494,0.96482,0.96494,41676807.0
2009-09-09 19:46:00,0.96485,0.96485,0.96472,0.96476,15244923.0
2009-09-09 19:47:00,0.96485,0.96485,0.96469,0.96475,7236565.0
2009-09-09 19:48:00,0.96484,0.96501,0.96484,0.96493,46273320.0
2009-09-09 19:49:00,0.9649,0.96506,0.9649,0.96506,6973129.0
2009-09-09 19:50:00,0.96508,0.96508,0.96472,0.96472,130224777.0
2009-09-09 19:51:00,0.96463,0.9649,0.96463,0.9649,61542116.0
2009-09-09 19:52:00,0.96484,0.96484,0.96463,0.96463,9918343.0
2009-09-09 19:53:00,0.96474,0.96512,0.96474,0.96512,12658752.0
2009-09-09 19:54:00,0.96504,0.96504,0.96468,0.96468,31451954.0
2009-09-09 19:55:00,0.96477,0.96477,0.96458,0.96458,59401446.0
2009-09-09 19:56:00,0.96464,0.96468,0.96456,0.96456,68428836.0
2009-09-09 19:57:00,0.96458,0.96478,0.96458,0.96478,6885466.0
2009-09-09 19:58:00,0.96484,0.96492,0.96467,0.96467,6475804.0
2009-09-09 19:59:00,0.96465,0.96487,0.96458,0.96465,18221628.0
2009-09-09 20:00:00,0.96468,0.96485,0.96468,0.96485,87969772.0
2009-09-09 20:01:00,0.96485,0.96494,0.96477,0.96486,51863968.0
2009-09-09 20:02:00,0.96486,0.96492,0.96454,0.96492,6197318.0
2009-09-09 20:03:00,0.96509,0.96521,0.96492,0.96493,27089650.0
2009-09-09 20:04:00,0.9649,0.96513,0.96488,0.96513,14324252.0
2009-09-09 20:05:00,0.96517,0.96522,0.96513,0.96513,5047862.0
2009-09-09 20:06:00,0.96501,0.9651,0.96493,0.96493,23254140.0
2009-09-09 20:07:00,0.96507,0.96507,0.96471,0.96471,16043737.0
2009-09-09 20:08:00,0.96476,0.96485,0.96469,0.96469,21479146.0
2009-09-09 20:09:00,0.96449,0.96479,0.96449,0.96479,62458366.0
2009-09-09 20:10:00,0.96459,0.96471,0.96447,0.96471,6608325.0
2009-09-09 20:11:00,0.96477,0.96488,0.96461,0.96461,46332412.0
2009-09-09 20:12:00,0.9647,0.965,0.9647,0.96488,29810748.0
2009-09-09 20:13:00,0.96477,0.96498,0.96476,0.96498,25302221.0
2009-09-09 20:14:00,0.96488,0.96488,0.96445,0.96462,6926992.0
2009-09-09 20:15:00,0.96463,0.96496,0.96461,0.96496,47329106.0
2009-09-09 20:16:00,0.96481,0.96498,0.9648,0.96498,35380253.0
2009-09-09 20:17:00,0.96505,0.96505,0.96466,0.96466,14797405.0
2009-09-09 20:18:00,0.9647,0.9647,0.96433,0.96433,17102412.0
2009-09-09 20:19:00,0.96433,0.96445,0.96424,0.96435,6129563.0
2009-09-09 20:20:00,0.96419,0.96461,0.96419,0.96423,23678733.0
2009-09-09 20:21:00,0.96406,0.96435,0.964,0.96435,94558060.0
2009-09-09 20:22:00,0.96422,0.96443,0.96406,0.96406,157163194.0
2009-09-09 20:23:00,0.96416,0.96416,0.96402,0.96413,5705274.0
2009-09-09 20:24:00,0.96416,0.96416,0.96389,0.96389,27641565.0
2009-09-09 20:25:00,0.96398,0.96415,0.96383,0.96396,19112932.0
2009-09-09 20:26:00,0.964,0.96406,0.964,0.964,11318990.0
2009-09-09 20:27:00,0.96398,0.96416,0.96387,0.96416,36621194.0
2009-09-09 20:28:00,0.9641,0.96412,0.96367,0.96367,9597938.0
2009-09-09 20:29:00,0.9637,0.96405,0.9637,0.96392,11430698.0
2009-09-09 20:30:00,0.96397,0.96424,0.96397,0.96424,27819328.0
2009-09-09 20:31:00,0.9643,0.96439,0.96409,0.96439,12926627.0
2009-09-09 20:32:00,0.96459,0.96469,0.96448,0.96449,17692491.0
2009-09-09 20:33:00,0.96431,0.96433,0.96423,0.96433,55455984.0
2009-09-09 20:34:00,0.96451,0.96478,0.96451,0.96478,10123549.0
2009-09-09 20:35:00,0.96479,0.96479,0.96457,0.9646,46595564.0
2009-09-09 20:36:00,0.96459,0.96461,0.9645,0.96459,116116896.0
2009-09-09 20:37:00,0.96459,0.96459,0.96447,0.96449,194959860.0
2009-09-09 20:38:00,0.96449,0.9646,0.96445,0.96445,18241994.0
2009-09-09 20:39:00,0.96449,0.96458,0.96449,0.96449,32253352.0
2009-09-09 20:40:00,0.96451,0.96451,0.96417,0.96417,16309445.0
2009-09-09 20:41:00,0.96413,0.96433,0.96413,0.96433,6262214.0
2009-09-09 20:42:00,0.96431,0.96433,0.96414,0.96421,237192683.0
2009-09-09 20:43:00,0.96429,0.96441,0.96429,0.9644,48068592.0
2009-09-09 20:44:00,0.96461,0.96461,0.96436,0.96436,15164328.0
2009-09-09 20:45:00,0.9645,0.9645,0.96413,0.96413,56054432.0
2009-09-09 20:46:00,0.96413,0.96414,0.96398,0.96398,16199605.0
2009-09-09 20:47:00,0.96408,0.96427,0.96403,0.96414,11169428.0
2009-09-09 20:48:00,0.96423,0.96423,0.96402,0.96405,81189000.0
2009-09-09 20:49:00,0.96398,0.96428,0.96398,0.96428,13932168.0
2009-09-09 20:50:00,0.96426,0.96426,0.96389,0.96389,25420268.0
2009-09-09 20:51:00,0.96384,0.96423,0.96384,0.96414,36515898.0
2009-09-09 20:52:00,0.96423,0.96443,0.96398,0.96415,28262838.0
2009-09-09 20:53:00,0.96432,0.96432,0.9639,0.9639,44719705.0
2009-09-09 20:54:00,0.96381,0.96399,0.96381,0.9639,23497659.0
2009-09-09 20:55:00,0.96398,0.96415,0.9639,0.9639,5951630.0
2009-09-09 20:56:00,0.96392,0.96392,0.96369,0.96369,4551946.0
2009-09-09 20:57:00,0.96374,0.96401,0.96374,0.96392,10022714.0
2009-09-09 20:58:00,0.96382,0.96389,0.96371,0.96371,10746982.0
2009-09-09 20:59:00,0.96355,0.96374,0.96355,0.96364,40055382.0
2009-09-09 21:00:00,0.96358,0.96378,0.96311,0.96338,54266364.0
2009-09-09 21:01:00,0.96338,0.96355,0.96338,0.96351,9474248.0
2009-09-09 21:02:00,0.9638,0.9638,0.96334,0.96334,26538352.0
2009-09-09 21:03:00,0.96332,0.96337,0.96301,0.96301,49167960.0
2009-09-09 21:04:00,0.9631,0.96338,0.9631,0.96317,124012955.0
2009-09-09 21:05:00,0.96323,0.96335,0.96304,0.96332,21366623.0
2009-09-09 21:06:00,0.96326,0.96336,0.96326,0.96336,156718868.0
2009-09-09 21:07:00,0.96318,0.96318,0.96296,0.96306,10939019.0
2009-09-09 21:08:00,0.96315,0.9632,0.96292,0.9632,37170985.0
2009-09-09 21:09:00,0.96307,0.96316,0.96307,0.96316,90827022.0
2009-09-09 21:10:00,0.96308,0.96329,0.96308,0.96324,21938430.0
2009-09-09 21:11:00,0.96335,0.96335,0.96313,0.96313,10273055.0
2009-09-09 21:12:00,0.96225,0.9633,0.96225,0.96322,10879949.0
2009-09-09 21:13:00,0.96317,0.96317,0.96305,0.96305,12818421.0
2009-09-09 21:14:00,0.96305,0.96314,0.96303,0.96303,50306656.0
2009-09-09 21:15:00,0.96297,0.96306,0.96279,0.96306,36613269.0
2009-09-09 21:16:00,0.96306,0.96314,0.96306,0.96313,15498928.0
2009-09-09 21:17:00,0.96315,0.96315,0.96297,0.96297,16805198.0
2009-09-09 21:18:00,0.96291,0.9631,0.96291,0.9631,23157333.0
2009-09-09 21:19:00,0.96285,0.96297,0.96266,0.96297,12812510.0
2009-09-09 21:20:00,0.9631,0.96316,0.96307,0.96307,114246572.0
2009-09-09 21:21:00,0.96306,0.9631,0.96291,0.96291,30195136.0
2009-09-09 21:22:00,0.96298,0.96299,0.96281,0.96281,18390300.0
2009-09-09 21:23:00,0.96278,0.96287,0.96263,0.96263,15063772.0
2009-09-09 21:24:00,0.96272,0.96272,0.96225,0.96225,45797408.0
2009-09-09 21:25:00,0.96222,0.96222,0.96194,0.96203,43488432.0
2009-09-09 21:26:00,0.962,0.96208,0.96199,0.96208,7189103.0
2009-09-09 21:27:00,0.96199,0.96238,0.96199,0.96238,106607837.0
2009-09-09 21:28:00,0.96235,0.96245,0.96227,0.96227,9105247.0
2009-09-09 21:29:00,0.96239,0.96253,0.96239,0.96243,10946787.0
2009-09-09 21:30:00,0.96237,0.96254,0.96236,0.96236,203814372.0
2009-09-09 21:31:00,0.96243,0.96243,0.96225,0.96237,27958119.0
2009-09-09 21:32:00,0.96245,0.96267,0.96245,0.96262,13311754.0
2009-09-09 21:33:00,0.96265,0.96274,0.96254,0.96263,24159776.0
2009-09-09 21:34:00,0.96258,0.96268,0.96244,0.96255,15788601.0
2009-09-09 21:35:00,0.96261,0.96273,0.96261,0.96273,16138395.0
2009-09-09 21:36:00,0.96273,0.96282,0.96273,0.96282,55615760.0
2009-09-09 21:37:00,0.96271,0.96278,0.96236,0.96238,58984682.0
2009-09-09 21:38:00,0.96234,0.96276,0.96234,0.9625,15341089.0
2009-09-09 21:39:00,0.96272,0.96281,0.96272,0.9628,21383208.0
2009-09-09 21:40:00,0.96278,0.96302,0.96277,0.96287,9277961.0
2009-09-09 21:41:00,0.96307,0.96316,0.96298,0.96316,20509944.0
2009-09-09 21:42:00,0.96325,0.96334,0.96313,0.96334,16784103.0
2009-09-09 21:43:00,0.96313,0.96334,0.96313,0.96322,29384765.0
2009-09-09 21:44:00,0.96336,0.96345,0.96324,0.96333,19659575.0
2009-09-09 21:45:00,0.96334,0.96334,0.96306,0.96306,14769111.0
2009-09-09 21:46:00,0.96315,0.96315,0.96296,0.96296,22131872.0
2009-09-09 21:47:00,0.96304,0.96312,0.96295,0.96305,7398238.0
2009-09-09 21:48:00,0.96295,0.96304,0.96295,0.96304,7704144.0
2009-09-09 21:49:00,0.96325,0.96325,0.96303,0.96311,10436489.0
2009-09-09 21:50:00,0.96316,0.96316,0.96295,0.96295,11004948.0
2009-09-09 21:51:00,0.96304,0.96304,0.96295,0.96295,67813326.0
2009-09-09 21:52:00,0.96286,0.96304,0.96286,0.96304,14099400.0
2009-09-09 21:53:00,0.96305,0.96305,0.96265,0.96286,13800453.0
2009-09-09 21:54:00,0.96296,0.96296,0.96277,0.96284,64317600.0
2009-09-09 21:55:00,0.96296,0.96296,0.96192,0.96289,5744422.0
2009-09-09 21:56:00,0.96247,0.96284,0.96247,0.96284,17095655.0
2009-09-09 21:57:00,0.96287,0.96287,0.96277,0.96284,22276282.0
2009-09-09 21:58:00,0.96277,0.96309,0.96277,0.96277,15023004.0
2009-09-09 21:59:00,0.96311,0.96323,0.96302,0.96323,12143094.0
2009-09-09 22:00:00,0.96333,0.96339,0.96324,0.96339,25425488.0
2009-09-09 22:01:00,0.96336,0.96359,0.96332,0.96359,8923253.0
2009-09-09 22:02:00,0.96359,0.96359,0.9634,0.9634,17619460.0
2009-09-09 22:03:00,0.96341,0.96351,0.96341,0.96351,40773640.0
2009-09-09 22:04:00,0.9635,0.96366,0.96346,0.96357,21228408.0
2009-09-09 22:05:00,0.96357,0.96357,0.96349,0.96352,15778461.0
2009-09-09 22:06:00,0.96356,0.96356,0.96338,0.96338,10162300.0
2009-09-09 22:07:00,0.9633,0.96358,0.9633,0.96358,38369337.0
2009-09-09 22:08:00,0.96358,0.96358,0.96324,0.96324,6522439.0
2009-09-09 22:09:00,0.9633,0.96357,0.9633,0.9635,17008950.0
2009-09-09 22:10:00,0.96365,0.96365,0.96338,0.96352,11464888.0
2009-09-09 22:11:00,0.96335,0.96348,0.96335,0.96344,23325576.0
2009-09-09 22:12:00,0.96349,0.96374,0.96349,0.96374,49193343.0
2009-09-09 22:13:00,0.96374,0.96377,0.96365,0.96365,4410202.0
2009-09-09 22:14:00,0.96359,0.96366,0.96351,0.96359,34855610.0
2009-09-09 22:15:00,0.96359,0.96359,0.96338,0.96338,5561171.0
2009-09-09 22:16:00,0.96332,0.96385,0.96306,0.96385,24054593.0
2009-09-09 22:17:00,0.96387,0.96402,0.96387,0.96396,24660555.0
2009-09-09 22:18:00,0.96402,0.96421,0.96402,0.96421,20577032.0
2009-09-09 22:19:00,0.96417,0.96432,0.964,0.96405,10118098.0
2009-09-09 22:20:00,0.96411,0.96422,0.96394,0.96394,14618940.0
2009-09-09 22:21:00,0.96374,0.96384,0.96373,0.96375,26126620.0
2009-09-09 22:22:00,0.96365,0.96387,0.96365,0.96376,7933819.0
2009-09-09 22:23:00,0.96382,0.96392,0.96382,0.96392,11679201.0
2009-09-09 22:24:00,0.96383,0.96393,0.96374,0.96374,3648749.0
2009-09-09 22:25:00,0.96368,0.96368,0.9633,0.96342,31218345.0
2009-09-09 22:26:00,0.96346,0.96364,0.96337,0.96364,28401822.0
2009-09-09 22:27:00,0.96384,0.96384,0.96373,0.96383,20711224.0
2009-09-09 22:28:00,0.96384,0.96393,0.96383,0.96383,10679280.0
2009-09-09 22:29:00,0.96384,0.96393,0.96371,0.96371,49216314.0
2009-09-09 22:30:00,0.96373,0.96401,0.96373,0.96392,15860016.0
2009-09-09 22:31:00,0.96388,0.96388,0.96369,0.9638,12519487.0
2009-09-09 22:32:00,0.9638,0.96397,0.9638,0.96385,19831667.0
2009-09-09 22:33:00,0.96401,0.96412,0.96401,0.96402,21572610.0
2009-09-09 22:34:00,0.96412,0.96421,0.96395,0.96396,4535958.0
2009-09-09 22:35:00,0.96387,0.96387,0.96367,0.96367,13848534.0
2009-09-09 22:36:00,0.96378,0.96378,0.96369,0.96369,26279152.0
2009-09-09 22:37:00,0.96378,0.96378,0.96352,0.96352,9384126.0
2009-09-09 22:38:00,0.96357,0.96375,0.96354,0.96366,17578070.0
2009-09-09 22:39:00,0.96357,0.96368,0.96357,0.96357,10988802.0
2009-09-09 22:40:00,0.96359,0.96368,0.96339,0.96339,3333296.0
2009-09-09 22:41:00,0.96363,0.96372,0.96354,0.96359,10771751.0
2009-09-09 22:42:00,0.96356,0.96361,0.96347,0.96347,26109660.0
2009-09-09 22:43:00,0.96347,0.96347,0.96335,0.96336,7137530.0
2009-09-09 22:44:00,0.96332,0.96338,0.96332,0.96338,8934485.0
2009-09-09 22:45:00,0.96325,0.96353,0.96325,0.96353,4371206.0
2009-09-09 22:46:00,0.96355,0.96371,0.9634,0.96355,12253407.0
2009-09-09 22:47:00,0.96362,0.96371,0.96353,0.96353,15728160.0
2009-09-09 22:48:00,0.96346,0.96373,0.96346,0.96373,6844740.0
2009-09-09 22:49:00,0.96383,0.96383,0.96347,0.96347,8272800.0
2009-09-09 22:50:00,0.96356,0.96383,0.96356,0.96383,31621974.0
2009-09-09 22:51:00,0.9638,0.96383,0.96373,0.96383,25860423.0
2009-09-09 22:52:00,0.96392,0.96392,0.96266,0.96357,16540092.0
2009-09-09 22:53:00,0.96351,0.96365,0.96339,0.96341,5529410.0
2009-09-09 22:54:00,0.96357,0.96374,0.96357,0.96374,26640840.0
2009-09-09 22:55:00,0.96384,0.96384,0.96365,0.96365,9899892.0
2009-09-09 22:56:00,0.96364,0.96388,0.96364,0.96379,6401820.0
2009-09-09 22:57:00,0.96381,0.96437,0.96381,0.96437,39784480.0
2009-09-09 22:58:00,0.96446,0.96455,0.96428,0.96455,7344278.0
2009-09-09 22:59:00,0.96448,0.96466,0.96446,0.9646,5976196.0
2009-09-09 23:00:00,0.96474,0.96474,0.96441,0.96441,68583750.0
2009-09-09 23:01:00,0.9644,0.96447,0.96429,0.96429,9871399.0
2009-09-09 23:02:00,0.96439,0.9645,0.96414,0.96435,11517530.0
2009-09-09 23:03:00,0.96417,0.96457,0.96407,0.96447,17605840.0
2009-09-09 23:04:00,0.96456,0.96472,0.96456,0.96472,11103280.0
2009-09-09 23:05:00,0.96464,0.96464,0.96437,0.96437,27889440.0
2009-09-09 23:06:00,0.96455,0.96465,0.96455,0.96455,24926505.0
2009-09-09 23:07:00,0.9646,0.96464,0.96439,0.96457,8439245.0
2009-09-09 23:08:00,0.96456,0.96456,0.96446,0.96455,5647896.0
2009-09-09 23:09:00,0.96464,0.96465,0.96448,0.96453,10399256.0
2009-09-09 23:10:00,0.96455,0.96467,0.96455,0.96467,20617238.0
2009-09-09 23:11:00,0.96467,0.96473,0.96467,0.96473,18229260.0
2009-09-09 23:12:00,0.96473,0.96473,0.96445,0.96445,18613600.0
2009-09-09 23:13:00,0.96445,0.96445,0.96402,0.96427,6510470.0
2009-09-09 23:14:00,0.96428,0.96428,0.96406,0.96418,5787483.0
2009-09-09 23:15:00,0.96428,0.96448,0.96428,0.96434,4441310.0
2009-09-09 23:16:00,0.96425,0.96426,0.9641,0.96416,15490995.0
2009-09-09 23:17:00,0.96438,0.96438,0.96422,0.96422,17793010.0
2009-09-09 23:18:00,0.96418,0.96418,0.96401,0.96401,3454575.0
2009-09-09 23:19:00,0.96408,0.96421,0.96406,0.9641,3450650.0
2009-09-09 23:20:00,0.96401,0.96401,0.96389,0.96392,12072113.0
2009-09-09 23:21:00,0.96392,0.964,0.96392,0.96398,8286653.0
2009-09-09 23:22:00,0.96398,0.964,0.96372,0.964,17816615.0
2009-09-09 23:23:00,0.9634,0.96403,0.9634,0.96401,22123887.0
2009-09-09 23:24:00,0.96397,0.96417,0.96397,0.96408,5991784.0
2009-09-09 23:25:00,0.96407,0.96408,0.96401,0.96401,12128247.0
2009-09-09 23:26:00,0.96408,0.96408,0.96388,0.96388,44092787.0
2009-09-09 23:27:00,0.964,0.96418,0.964,0.96418,34576521.0
2009-09-09 23:28:00,0.96408,0.96421,0.96408,0.96419,12962971.0
2009-09-09 23:29:00,0.96438,0.96438,0.96399,0.96417,13684871.0
2009-09-09 23:30:00,0.96419,0.96444,0.96419,0.96444,8540239.0
2009-09-09 23:31:00,0.96445,0.96448,0.96405,0.96448,13585732.0
2009-09-09 23:32:00,0.96447,0.96466,0.96447,0.96457,6968086.0
2009-09-09 23:33:00,0.96467,0.96467,0.9645,0.9645,12784185.0
2009-09-09 23:34:00,0.96448,0.96466,0.96448,0.96464,6632768.0
2009-09-09 23:35:00,0.96456,0.96462,0.96456,0.96458,11331730.0
2009-09-09 23:36:00,0.96446,0.96446,0.96419,0.96437,32055904.0
2009-09-09 23:37:00,0.96425,0.96427,0.96389,0.96418,13420332.0
2009-09-09 23:38:00,0.96422,0.96439,0.96408,0.96408,10346288.0
2009-09-09 23:39:00,0.96421,0.96421,0.964,0.96412,64830610.0
2009-09-09 23:40:00,0.96416,0.96419,0.96398,0.96398,9208092.0
2009-09-09 23:41:00,0.9639,0.96419,0.9639,0.96408,10054445.0
2009-09-09 23:42:00,0.96403,0.96412,0.96394,0.96394,11826027.0
2009-09-09 23:43:00,0.96394,0.96403,0.96384,0.96384,14862907.0
2009-09-09 23:44:00,0.96389,0.96405,0.96378,0.96378,12080171.0
2009-09-09 23:45:00,0.96392,0.96409,0.96392,0.96409,42808640.0
2009-09-09 23:46:00,0.96403,0.96403,0.96373,0.96384,12215352.0
2009-09-09 23:47:00,0.96392,0.96392,0.96385,0.96385,5648512.0
2009-09-09 23:48:00,0.96383,0.96383,0.9637,0.96377,26458575.0
2009-09-09 23:49:00,0.96383,0.96383,0.9637,0.9637,27484032.0
2009-09-09 23:50:00,0.96385,0.96385,0.96352,0.96352,13740552.0
2009-09-09 23:51:00,0.96337,0.96346,0.96288,0.96307,13891120.0
2009-09-09 23:52:00,0.96308,0.96313,0.96273,0.96309,6304186.0
2009-09-09 23:53:00,0.96312,0.96364,0.96312,0.96364,50223139.0
2009-09-09 23:54:00,0.9636,0.96368,0.9634,0.96347,97389383.0
2009-09-09 23:55:00,0.96361,0.96365,0.96343,0.96343,5846297.0
2009-09-09 23:56:00,0.96341,0.96365,0.9634,0.96365,13644830.0
2009-09-09 23:57:00,0.96367,0.96382,0.96367,0.96382,21389760.0
2009-09-09 23:58:00,0.96373,0.96392,0.96373,0.96392,35346984.0
2009-09-09 23:59:00,0.96391,0.964,0.96389,0.96389,7475489.0
2009-09-10 00:00:00,0.96398,0.96398,0.96363,0.96385,17674971.0
2009-09-10 00:01:00,0.96391,0.96391,0.96372,0.96382,14639409.0
2009-09-10 00:02:00,0.96385,0.96401,0.96385,0.96401,11651827.0
2009-09-10 00:03:00,0.9639,0.96421,0.9639,0.96417,31868148.0
2009-09-10 00:04:00,0.96402,0.96402,0.96393,0.96393,19344589.0
2009-09-10 00:05:00,0.96392,0.96392,0.96378,0.96378,25060911.0
2009-09-10 00:06:00,0.9638,0.96411,0.9638,0.96411,6778639.0
2009-09-10 00:07:00,0.96396,0.96409,0.96396,0.96403,10540975.0
2009-09-10 00:08:00,0.96389,0.96414,0.96389,0.96414,17501718.0
2009-09-10 00:09:00,0.96426,0.96426,0.96417,0.96417,13619210.0
2009-09-10 00:10:00,0.96422,0.96422,0.9641,0.9641,11643896.0
2009-09-10 00:11:00,0.9641,0.9641,0.96372,0.96388,8011894.0
2009-09-10 00:12:00,0.96388,0.96417,0.96388,0.96417,9749880.0
2009-09-10 00:13:00,0.96404,0.96419,0.96404,0.96408,12185929.0
2009-09-10 00:14:00,0.96417,0.96417,0.96408,0.96417,21175248.0
2009-09-10 00:15:00,0.96422,0.96422,0.96404,0.96408,5744275.0
2009-09-10 00:16:00,0.96422,0.96433,0.96416,0.96423,6190458.0
2009-09-10 00:17:00,0.96425,0.96425,0.96403,0.96403,4578531.0
2009-09-10 00:18:00,0.96406,0.96436,0.96406,0.96436,5583683.0
2009-09-10 00:19:00,0.96436,0.96436,0.96426,0.96426,3891272.0
2009-09-10 00:20:00,0.96415,0.96427,0.96392,0.96427,21879660.0
2009-09-10 00:21:00,0.96426,0.96436,0.96426,0.96433,4150986.0
2009-09-10 00:22:00,0.96426,0.96446,0.96426,0.96446,10988451.0
2009-09-10 00:23:00,0.96447,0.96447,0.96427,0.96427,29371080.0
2009-09-10 00:24:00,0.96426,0.96438,0.96426,0.96433,5524493.0
2009-09-10 00:25:00,0.96428,0.96447,0.96415,0.96447,51519728.0
2009-09-10 00:26:00,0.96437,0.96437,0.96408,0.96421,9307898.0
2009-09-10 00:27:00,0.96424,0.96454,0.96424,0.96445,16125924.0
2009-09-10 00:28:00,0.96438,0.96448,0.96417,0.96448,18037934.0
2009-09-10 00:29:00,0.96449,0.96461,0.96446,0.96447,7939346.0
2009-09-10 00:30:00,0.9644,0.9644,0.96415,0.96422,23713294.0
2009-09-10 00:31:00,0.96427,0.96427,0.96409,0.96425,15826410.0
2009-09-10 00:32:00,0.96413,0.96422,0.96412,0.96421,23002889.0
2009-09-10 00:33:00,0.96422,0.96422,0.96404,0.96413,58458213.0
2009-09-10 00:34:00,0.96421,0.96427,0.96416,0.96421,9890953.0
2009-09-10 00:35:00,0.9641,0.96419,0.9641,0.96419,18502409.0
2009-09-10 00:36:00,0.96428,0.96429,0.9642,0.96429,26058516.0
2009-09-10 00:37:00,0.9643,0.96438,0.9642,0.9642,11481750.0
2009-09-10 00:38:00,0.96407,0.96407,0.96381,0.96407,23289324.0
2009-09-10 00:39:00,0.964,0.96429,0.964,0.9642,27498570.0
2009-09-10 00:40:00,0.9641,0.96438,0.9641,0.96438,3687369.0
2009-09-10 00:41:00,0.96439,0.96439,0.96432,0.96432,10392596.0
2009-09-10 00:42:00,0.96417,0.96438,0.96414,0.96419,8336220.0
2009-09-10 00:43:00,0.96427,0.96439,0.96425,0.96436,16000739.0
2009-09-10 00:44:00,0.96448,0.96448,0.96405,0.96422,5052216.0
2009-09-10 00:45:00,0.96431,0.9644,0.96429,0.9644,17238421.0
2009-09-10 00:46:00,0.96445,0.96445,0.96428,0.96436,12279428.0
2009-09-10 00:47:00,0.96454,0.96477,0.96454,0.96463,20311505.0
2009-09-10 00:48:00,0.96465,0.96465,0.96431,0.96431,15560834.0
2009-09-10 00:49:00,0.96447,0.96447,0.96427,0.96427,8783180.0
2009-09-10 00:50:00,0.96437,0.96437,0.96412,0.96426,12938556.0
2009-09-10 00:51:00,0.96432,0.96432,0.96396,0.96399,9684360.0
2009-09-10 00:52:00,0.9641,0.96427,0.96402,0.96412,12377400.0
2009-09-10 00:53:00,0.96409,0.96411,0.964,0.96401,13991800.0
2009-09-10 00:54:00,0.96401,0.9642,0.96401,0.9642,14696691.0
2009-09-10 00:55:00,0.96429,0.96447,0.96429,0.96447,10144347.0
2009-09-10 00:56:00,0.96443,0.96449,0.9644,0.9644,38031507.0
2009-09-10 00:57:00,0.96449,0.96449,0.9644,0.9644,18376410.0
2009-09-10 00:58:00,0.96448,0.9645,0.96435,0.9645,28343105.0
2009-09-10 00:59:00,0.96445,0.96459,0.96439,0.96459,9027020.0
2009-09-10 01:00:00,0.96447,0.96458,0.96447,0.96449,10689838.0
2009-09-10 01:01:00,0.9643,0.9643,0.96387,0.96404,9130384.0
2009-09-10 01:02:00,0.96409,0.96436,0.96404,0.96433,10397344.0
2009-09-10 01:03:00,0.96449,0.96459,0.96448,0.96452,24295248.0
2009-09-10 01:04:00,0.96453,0.96457,0.9644,0.9644,5274606.0
2009-09-10 01:05:00,0.96434,0.9644,0.96434,0.9644,18736417.0
2009-09-10 01:06:00,0.9645,0.96462,0.96445,0.96448,15101307.0
2009-09-10 01:07:00,0.96443,0.96443,0.96425,0.96425,11779647.0
2009-09-10 01:08:00,0.96439,0.96441,0.96422,0.96427,5412397.0
2009-09-10 01:09:00,0.96433,0.96442,0.96433,0.96442,2191960.0
2009-09-10 01:10:00,0.96448,0.96465,0.96448,0.96463,10389874.0
2009-09-10 01:11:00,0.96456,0.9646,0.96445,0.9646,17359847.0
2009-09-10 01:12:00,0.96425,0.96437,0.96425,0.96437,6717326.0
2009-09-10 01:13:00,0.96447,0.96455,0.96412,0.96412,31580247.0
2009-09-10 01:14:00,0.9643,0.96451,0.9643,0.96448,17416131.0
2009-09-10 01:15:00,0.96459,0.96463,0.96459,0.96459,6916788.0
2009-09-10 01:16:00,0.96467,0.96467,0.9645,0.9645,7168730.0
2009-09-10 01:17:00,0.96448,0.96462,0.96433,0.9645,9277930.0
2009-09-10 01:18:00,0.96455,0.96465,0.96437,0.96457,12356055.0
2009-09-10 01:19:00,0.96455,0.96455,0.96438,0.96438,11504885.0
2009-09-10 01:20:00,0.96439,0.96451,0.96416,0.9642,9626598.0
2009-09-10 01:21:00,0.96434,0.96436,0.96422,0.96422,12420870.0
2009-09-10 01:22:00,0.96427,0.96444,0.96413,0.96432,28334599.0
2009-09-10 01:23:00,0.96432,0.96432,0.96421,0.96427,9525320.0
2009-09-10 01:24:00,0.96419,0.96419,0.96392,0.96397,23412235.0
2009-09-10 01:25:00,0.96418,0.96446,0.96418,0.96439,5786723.0
2009-09-10 01:26:00,0.96442,0.96442,0.96432,0.96439,11592576.0
2009-09-10 01:27:00,0.9643,0.9643,0.96397,0.96404,15968660.0
2009-09-10 01:28:00,0.96408,0.96414,0.96402,0.96402,13819850.0
2009-09-10 01:29:00,0.96413,0.96436,0.96413,0.96427,10101051.0
2009-09-10 01:30:00,0.96419,0.96419,0.96372,0.96398,47579805.0
2009-09-10 01:31:00,0.96406,0.96441,0.96406,0.96441,19440624.0
2009-09-10 01:32:00,0.96438,0.9644,0.96417,0.96429,15874720.0
2009-09-10 01:33:00,0.9641,0.96414,0.96367,0.96367,29130192.0
2009-09-10 01:34:00,0.96393,0.96404,0.96393,0.96404,6145292.0
2009-09-10 01:35:00,0.96427,0.96457,0.96427,0.96457,15253660.0
2009-09-10 01:36:00,0.96435,0.96435,0.96415,0.96427,11051595.0
2009-09-10 01:37:00,0.9646,0.9646,0.9645,0.9645,9955443.0
2009-09-10 01:38:00,0.96435,0.96459,0.96435,0.96459,3070837.0
2009-09-10 01:39:00,0.96468,0.96477,0.96468,0.96468,12541410.0
2009-09-10 01:40:00,0.96478,0.96484,0.96472,0.96484,6439651.0
2009-09-10 01:41:00,0.96487,0.96487,0.9647,0.9647,27105559.0
2009-09-10 01:42:00,0.96465,0.96475,0.96465,0.96468,7983396.0
2009-09-10 01:43:00,0.96458,0.96467,0.96434,0.96436,17242768.0
2009-09-10 01:44:00,0.96447,0.96475,0.96443,0.96475,28777602.0
2009-09-10 01:45:00,0.96464,0.9647,0.96437,0.9645,12445299.0
2009-09-10 01:46:00,0.96452,0.9648,0.96448,0.9648,14234373.0
2009-09-10 01:47:00,0.96475,0.96475,0.96433,0.96439,17909814.0
2009-09-10 01:48:00,0.9643,0.96473,0.96427,0.96473,17093867.0
2009-09-10 01:49:00,0.9646,0.9646,0.96457,0.96457,22340730.0
2009-09-10 01:50:00,0.96468,0.96468,0.96427,0.96427,8874397.0
2009-09-10 01:51:00,0.96423,0.96436,0.96423,0.96436,6890009.0
2009-09-10 01:52:00,0.96452,0.96486,0.96452,0.96485,14772415.0
2009-09-10 01:53:00,0.9648,0.96482,0.96467,0.96467,37087250.0
2009-09-10 01:54:00,0.96465,0.96476,0.96463,0.96466,52106542.0
2009-09-10 01:55:00,0.96478,0.96494,0.96478,0.96485,19063468.0
2009-09-10 01:56:00,0.96486,0.96486,0.96473,0.96473,17358057.0
2009-09-10 01:57:00,0.96463,0.96477,0.96463,0.96477,5136666.0
2009-09-10 01:58:00,0.96485,0.96487,0.96457,0.96473,4995575.0
2009-09-10 01:59:00,0.96478,0.96485,0.96443,0.96467,13811315.0
2009-09-10 02:00:00,0.96494,0.96494,0.96485,0.96486,38966523.0
2009-09-10 02:01:00,0.9649,0.96494,0.96479,0.96487,4756333.0
2009-09-10 02:02:00,0.96478,0.96478,0.96456,0.96456,5639736.0
2009-09-10 02:03:00,0.96469,0.96473,0.96466,0.96472,18436598.0
2009-09-10 02:04:00,0.96469,0.96475,0.96466,0.96475,20134631.0
2009-09-10 02:05:00,0.96462,0.96462,0.96448,0.96453,49175665.0
2009-09-10 02:06:00,0.9646,0.96463,0.96446,0.96463,39337348.0
2009-09-10 02:07:00,0.96475,0.96482,0.96467,0.9648,15554822.0
2009-09-10 02:08:00,0.96466,0.96472,0.96466,0.96468,7209384.0
2009-09-10 02:09:00,0.96477,0.96481,0.96472,0.96481,8610069.0
2009-09-10 02:10:00,0.9647,0.96473,0.96468,0.96473,22747920.0
2009-09-10 02:11:00,0.96479,0.96487,0.96461,0.96467,18854919.0
2009-09-10 02:12:00,0.96472,0.96472,0.96445,0.96445,16796225.0
2009-09-10 02:13:00,0.9645,0.96458,0.96443,0.96443,14468768.0
2009-09-10 02:14:00,0.96446,0.96449,0.96441,0.96444,11962026.0
2009-09-10 02:15:00,0.96451,0.96451,0.9643,0.9644,28916400.0
2009-09-10 02:16:00,0.9643,0.96431,0.96424,0.96431,15722410.0
2009-09-10 02:17:00,0.96434,0.9646,0.96434,0.96454,7456944.0
2009-09-10 02:18:00,0.96455,0.96463,0.96455,0.96463,25382114.0
2009-09-10 02:19:00,0.96457,0.96457,0.96445,0.96455,6190782.0
2009-09-10 02:20:00,0.96446,0.96449,0.96441,0.96449,11833745.0
2009-09-10 02:21:00,0.9645,0.96459,0.9645,0.96453,3224655.0
2009-09-10 02:22:00,0.96466,0.96466,0.96457,0.96461,10537089.0
2009-09-10 02:23:00,0.96446,0.96459,0.96445,0.96456,10867931.0
2009-09-10 02:24:00,0.96459,0.96464,0.96454,0.96463,15553852.0
2009-09-10 02:25:00,0.96463,0.96473,0.96463,0.96472,5943796.0
2009-09-10 02:26:00,0.96446,0.96463,0.96445,0.96463,28205058.0
2009-09-10 02:27:00,0.9647,0.9647,0.96445,0.96456,15769066.0
2009-09-10 02:28:00,0.96458,0.96472,0.96437,0.96467,18202832.0
2009-09-10 02:29:00,0.96464,0.96466,0.96453,0.9646,45001215.0
2009-09-10 02:30:00,0.96462,0.96465,0.96451,0.96455,10082902.0
2009-09-10 02:31:00,0.96443,0.96443,0.964,0.96415,13292158.0
2009-09-10 02:32:00,0.96416,0.9644,0.96416,0.9644,17742950.0
2009-09-10 02:33:00,0.96447,0.96455,0.96444,0.96455,12187317.0
2009-09-10 02:34:00,0.96453,0.96454,0.9644,0.96445,6363930.0
2009-09-10 02:35:00,0.96438,0.96447,0.96432,0.96447,22966680.0
2009-09-10 02:36:00,0.96451,0.96451,0.96429,0.9643,9587640.0
2009-09-10 02:37:00,0.96421,0.96453,0.96421,0.96453,30454213.0
2009-09-10 02:38:00,0.96449,0.96461,0.96449,0.96458,12339425.0
2009-09-10 02:39:00,0.96454,0.96474,0.96453,0.96474,9598764.0
2009-09-10 02:40:00,0.96474,0.96486,0.96464,0.96464,12723830.0
2009-09-10 02:41:00,0.9646,0.96464,0.96448,0.96464,11871687.0
2009-09-10 02:42:00,0.96457,0.96471,0.96454,0.96467,8840330.0
2009-09-10 02:43:00,0.96468,0.96474,0.9646,0.96469,7758364.0
2009-09-10 02:44:00,0.96466,0.96476,0.96466,0.96467,6610077.0
2009-09-10 02:45:00,0.96472,0.96472,0.96458,0.96458,18263561.0
2009-09-10 02:46:00,0.96443,0.96469,0.96443,0.9646,30374382.0
2009-09-10 02:47:00,0.96449,0.96455,0.96449,0.96453,6786542.0
2009-09-10 02:48:00,0.96466,0.96466,0.96458,0.96463,18718832.0
2009-09-10 02:49:00,0.96462,0.96467,0.96459,0.96459,10939013.0
2009-09-10 02:50:00,0.96454,0.96471,0.96454,0.96471,2290688.0
2009-09-10 02:51:00,0.96474,0.96482,0.96467,0.96482,5883039.0
2009-09-10 02:52:00,0.96476,0.96476,0.9647,0.96475,11985809.0
2009-09-10 02:53:00,0.96479,0.96484,0.96469,0.96484,16756889.0
2009-09-10 02:54:00,0.96473,0.96493,0.96471,0.96493,17619350.0
2009-09-10 02:55:00,0.96491,0.96501,0.96489,0.96489,5053757.0
2009-09-10 02:56:00,0.96484,0.96486,0.96477,0.96486,25163400.0
2009-09-10 02:57:00,0.96489,0.96501,0.96478,0.96493,10310736.0
2009-09-10 02:58:00,0.96493,0.96497,0.96483,0.96483,8638016.0
2009-09-10 02:59:00,0.96484,0.96507,0.96484,0.96501,10780397.0
2009-09-10 03:00:00,0.96511,0.96511,0.96494,0.96506,9423760.0
2009-09-10 03:01:00,0.9651,0.9651,0.96503,0.96509,27224192.0
2009-09-10 03:02:00,0.96498,0.96498,0.96484,0.96484,19787248.0
2009-09-10 03:03:00,0.9648,0.96491,0.9648,0.96491,35266608.0
2009-09-10 03:04:00,0.96496,0.96502,0.96496,0.96499,9254947.0
2009-09-10 03:05:00,0.96499,0.965,0.96487,0.96488,13571605.0
2009-09-10 03:06:00,0.96487,0.96487,0.96477,0.96479,13145246.0
2009-09-10 03:07:00,0.96481,0.96486,0.96455,0.96486,13462478.0
2009-09-10 03:08:00,0.96479,0.96485,0.96479,0.96482,9083920.0
2009-09-10 03:09:00,0.96489,0.96489,0.96478,0.96479,12381394.0
2009-09-10 03:10:00,0.96476,0.96476,0.96471,0.96472,8969750.0
2009-09-10 03:11:00,0.96458,0.96486,0.96458,0.96486,15178337.0
2009-09-10 03:12:00,0.96482,0.96495,0.96482,0.96495,18827869.0
2009-09-10 03:13:00,0.96494,0.96494,0.96481,0.96485,11234608.0
2009-09-10 03:14:00,0.96475,0.96492,0.96473,0.96492,18808979.0
2009-09-10 03:15:00,0.96495,0.96512,0.96489,0.96506,4709812.0
2009-09-10 03:16:00,0.96498,0.96502,0.96482,0.96485,15811006.0
2009-09-10 03:17:00,0.96476,0.96481,0.96476,0.96478,8688996.0
2009-09-10 03:18:00,0.9649,0.9649,0.96485,0.96485,9675632.0
2009-09-10 03:19:00,0.96473,0.96473,0.96467,0.96469,4094804.0
2009-09-10 03:20:00,0.9647,0.96484,0.9647,0.96484,26882952.0
2009-09-10 03:21:00,0.96493,0.96493,0.96475,0.96475,21462838.0
2009-09-10 03:22:00,0.96474,0.96474,0.96464,0.96464,12123059.0
2009-09-10 03:23:00,0.96454,0.96454,0.9645,0.9645,24881626.0
2009-09-10 03:24:00,0.96454,0.96461,0.9645,0.9645,19957303.0
2009-09-10 03:25:00,0.9646,0.96468,0.96452,0.96468,9151511.0
2009-09-10 03:26:00,0.96463,0.9647,0.9646,0.9647,59907969.0
2009-09-10 03:27:00,0.96479,0.96479,0.96456,0.96456,21457919.0
2009-09-10 03:28:00,0.96461,0.96471,0.96455,0.96463,15995964.0
2009-09-10 03:29:00,0.96457,0.96457,0.96452,0.96456,23252889.0
2009-09-10 03:30:00,0.96468,0.96468,0.96447,0.96447,8376605.0
2009-09-10 03:31:00,0.96458,0.9647,0.96457,0.9647,16607986.0
2009-09-10 03:32:00,0.96469,0.96473,0.96467,0.96473,16646976.0
2009-09-10 03:33:00,0.96469,0.96471,0.96451,0.96451,9894652.0
2009-09-10 03:34:00,0.96451,0.96462,0.96449,0.96462,49094462.0
2009-09-10 03:35:00,0.96463,0.96479,0.96463,0.96477,5895936.0
2009-09-10 03:36:00,0.96468,0.96481,0.96467,0.9647,28596124.0
2009-09-10 03:37:00,0.96465,0.96465,0.96446,0.96454,12034226.0
2009-09-10 03:38:00,0.96451,0.96454,0.96449,0.96454,3878336.0
2009-09-10 03:39:00,0.96455,0.96456,0.96435,0.96435,22069455.0
2009-09-10 03:40:00,0.96444,0.96451,0.96444,0.96451,3826600.0
2009-09-10 03:41:00,0.96452,0.96459,0.96438,0.96438,5306679.0
2009-09-10 03:42:00,0.96436,0.96442,0.96427,0.96434,4668635.0
2009-09-10 03:43:00,0.96429,0.96436,0.9641,0.96436,6082194.0
2009-09-10 03:44:00,0.96437,0.96443,0.96435,0.96436,5492711.0
2009-09-10 03:45:00,0.96431,0.96445,0.96431,0.96445,23034108.0
2009-09-10 03:46:00,0.96444,0.96444,0.96426,0.96426,11848252.0
2009-09-10 03:47:00,0.9644,0.9644,0.9643,0.96433,10776915.0
2009-09-10 03:48:00,0.96434,0.96443,0.96416,0.96443,8421163.0
2009-09-10 03:49:00,0.96433,0.96433,0.96425,0.96428,12486751.0
2009-09-10 03:50:00,0.96424,0.96438,0.96424,0.96438,12955866.0
2009-09-10 03:51:00,0.96431,0.96431,0.96424,0.96425,16479959.0
2009-09-10 03:52:00,0.96423,0.9644,0.96423,0.96434,10681978.0
2009-09-10 03:53:00,0.96441,0.96447,0.96439,0.96439,6838825.0
2009-09-10 03:54:00,0.96437,0.96445,0.96431,0.96431,23295140.0
2009-09-10 03:55:00,0.96428,0.96428,0.96405,0.96405,18885669.0
2009-09-10 03:56:00,0.964,0.96426,0.964,0.96419,33697911.0
2009-09-10 03:57:00,0.96419,0.96421,0.9641,0.96419,10874314.0
2009-09-10 03:58:00,0.96419,0.96426,0.96413,0.96422,13565057.0
2009-09-10 03:59:00,0.96419,0.96427,0.96419,0.96427,18652356.0
2009-09-10 04:00:00,0.96422,0.96422,0.96398,0.96404,7550998.0
2009-09-10 04:01:00,0.96406,0.9642,0.96393,0.9642,35693208.0
2009-09-10 04:02:00,0.96427,0.9644,0.96427,0.9644,20152392.0
2009-09-10 04:03:00,0.96436,0.96436,0.9642,0.96429,14850707.0
2009-09-10 04:04:00,0.96433,0.96436,0.96421,0.96421,6389396.0
2009-09-10 04:05:00,0.96423,0.96429,0.9642,0.96427,93535708.0
2009-09-10 04:06:00,0.96426,0.96426,0.96407,0.96409,45987664.0
2009-09-10 04:07:00,0.96411,0.96424,0.96389,0.96421,6142037.0
2009-09-10 04:08:00,0.96428,0.96428,0.96421,0.96421,12998140.0
2009-09-10 04:09:00,0.96419,0.96429,0.96419,0.96429,13257962.0
2009-09-10 04:10:00,0.96419,0.96422,0.96411,0.96422,26180256.0
2009-09-10 04:11:00,0.96421,0.96434,0.96421,0.96429,27125870.0
2009-09-10 04:12:00,0.96432,0.96433,0.96423,0.96423,5167423.0
2009-09-10 04:13:00,0.96413,0.96424,0.96402,0.96424,11620388.0
2009-09-10 04:14:00,0.9642,0.9642,0.96404,0.96412,39212832.0
2009-09-10 04:15:00,0.96413,0.96423,0.96408,0.96423,13280752.0
2009-09-10 04:16:00,0.96416,0.96434,0.96416,0.96434,15272202.0
2009-09-10 04:17:00,0.96435,0.96445,0.96431,0.96441,12801496.0
2009-09-10 04:18:00,0.96436,0.96436,0.96424,0.96433,9668668.0
2009-09-10 04:19:00,0.96429,0.9644,0.96429,0.96436,9347367.0
2009-09-10 04:20:00,0.96442,0.96451,0.9644,0.96441,69973670.0
2009-09-10 04:21:00,0.96438,0.96438,0.96422,0.96428,10812297.0
2009-09-10 04:22:00,0.96425,0.96425,0.96368,0.96382,13414967.0
2009-09-10 04:23:00,0.96383,0.96422,0.96383,0.96422,30425120.0
2009-09-10 04:24:00,0.96426,0.96435,0.9642,0.96435,10868722.0
2009-09-10 04:25:00,0.96431,0.96436,0.96424,0.96424,6786133.0
2009-09-10 04:26:00,0.96426,0.96459,0.96426,0.96459,12035572.0
2009-09-10 04:27:00,0.96449,0.9646,0.96449,0.96451,7602103.0
2009-09-10 04:28:00,0.96451,0.96453,0.96445,0.96448,14100395.0
2009-09-10 04:29:00,0.96449,0.96456,0.96449,0.96456,8261017.0
2009-09-10 04:30:00,0.96452,0.96452,0.96426,0.96448,13509251.0
2009-09-10 04:31:00,0.96443,0.96443,0.96422,0.96422,13959693.0
2009-09-10 04:32:00,0.96425,0.96434,0.96424,0.96434,37335638.0
2009-09-10 04:33:00,0.96434,0.96434,0.96423,0.96423,44905569.0
2009-09-10 04:34:00,0.96423,0.96425,0.9642,0.9642,11676371.0
2009-09-10 04:35:00,0.96423,0.96423,0.96404,0.96404,6276088.0
2009-09-10 04:36:00,0.96405,0.9642,0.96361,0.96361,20695873.0
2009-09-10 04:37:00,0.96425,0.9643,0.96412,0.96426,17450164.0
2009-09-10 04:38:00,0.9642,0.9642,0.96411,0.96411,7655110.0
2009-09-10 04:39:00,0.9641,0.9641,0.96397,0.96404,11901915.0
2009-09-10 04:40:00,0.96395,0.96403,0.96388,0.96396,3154161.0
2009-09-10 04:41:00,0.96397,0.96403,0.96397,0.96403,3227071.0
2009-09-10 04:42:00,0.96405,0.96416,0.96403,0.96416,17183012.0
2009-09-10 04:43:00,0.96413,0.96424,0.96407,0.96415,15435425.0
2009-09-10 04:44:00,0.96421,0.96433,0.96421,0.96433,4828039.0
2009-09-10 04:45:00,0.96432,0.96432,0.96413,0.96424,5627656.0
2009-09-10 04:46:00,0.96424,0.96431,0.96413,0.96431,6166971.0
2009-09-10 04:47:00,0.96435,0.96435,0.96422,0.96422,18253992.0
2009-09-10 04:48:00,0.96419,0.96419,0.96414,0.96416,17974026.0
2009-09-10 04:49:00,0.96417,0.96419,0.96415,0.96416,20278588.0
2009-09-10 04:50:00,0.96412,0.96418,0.96406,0.96418,9471955.0
2009-09-10 04:51:00,0.96419,0.96419,0.96412,0.96412,5746157.0
2009-09-10 04:52:00,0.96409,0.96412,0.96397,0.96397,8276206.0
2009-09-10 04:53:00,0.96392,0.96416,0.96392,0.96412,23721450.0
2009-09-10 04:54:00,0.96413,0.96419,0.96413,0.96416,27172104.0
2009-09-10 04:55:00,0.96412,0.96412,0.9639,0.96397,12058298.0
2009-09-10 04:56:00,0.96395,0.96395,0.96368,0.96368,17950480.0
2009-09-10 04:57:00,0.96368,0.96389,0.96367,0.96389,11672776.0
2009-09-10 04:58:00,0.96389,0.96398,0.96385,0.96397,9441798.0
2009-09-10 04:59:00,0.96398,0.96402,0.96398,0.96401,73500975.0
2009-09-10 05:00:00,0.96399,0.96399,0.96394,0.96398,6237551.0
2009-09-10 05:01:00,0.96401,0.96426,0.96401,0.96426,6760199.0
2009-09-10 05:02:00,0.96428,0.96442,0.96428,0.96439,36950383.0
2009-09-10 05:03:00,0.96436,0.96436,0.96417,0.96417,7109975.0
2009-09-10 05:04:00,0.96426,0.96428,0.96423,0.96427,9842796.0
2009-09-10 05:05:00,0.96423,0.96423,0.96416,0.96422,25398840.0
2009-09-10 05:06:00,0.96422,0.96425,0.96413,0.96422,5575688.0
2009-09-10 05:07:00,0.9642,0.9642,0.96308,0.96411,17513862.0
2009-09-10 05:08:00,0.96409,0.96409,0.96398,0.96398,27543319.0
2009-09-10 05:09:00,0.96399,0.96399,0.96373,0.96376,30820646.0
2009-09-10 05:10:00,0.96375,0.96375,0.96349,0.96349,8678060.0
2009-09-10 05:11:00,0.96347,0.96369,0.9634,0.96369,7244650.0
2009-09-10 05:12:00,0.9637,0.96397,0.9637,0.96397,15762837.0
2009-09-10 05:13:00,0.96398,0.96405,0.96393,0.96393,12544437.0
2009-09-10 05:14:00,0.96393,0.96393,0.96383,0.96383,4106347.0
2009-09-10 05:15:00,0.96396,0.96399,0.96396,0.96396,9892030.0
2009-09-10 05:16:00,0.96392,0.96407,0.96392,0.96407,7555342.0
2009-09-10 05:17:00,0.96409,0.96418,0.96409,0.96416,24583040.0
2009-09-10 05:18:00,0.96419,0.96419,0.96404,0.96409,11793026.0
2009-09-10 05:19:00,0.96385,0.96414,0.96385,0.96414,3246927.0
2009-09-10 05:20:00,0.96411,0.96411,0.96398,0.96403,12106205.0
2009-09-10 05:21:00,0.96402,0.96409,0.96402,0.96408,17743078.0
2009-09-10 05:22:00,0.96401,0.96403,0.96394,0.96401,8541117.0
2009-09-10 05:23:00,0.964,0.964,0.96393,0.96396,24305536.0
2009-09-10 05:24:00,0.96394,0.96397,0.96388,0.96392,13078226.0
2009-09-10 05:25:00,0.96385,0.96399,0.96385,0.96399,4282840.0
2009-09-10 05:26:00,0.96398,0.96398,0.96391,0.96391,21207825.0
2009-09-10 05:27:00,0.96381,0.96383,0.96368,0.96381,20133671.0
2009-09-10 05:28:00,0.96385,0.9639,0.96382,0.9639,12818149.0
2009-09-10 05:29:00,0.9639,0.96397,0.96369,0.96378,14734332.0
2009-09-10 05:30:00,0.96375,0.96392,0.96369,0.96392,46022362.0
2009-09-10 05:31:00,0.96397,0.96409,0.96397,0.96403,11250824.0
2009-09-10 05:32:00,0.96397,0.96397,0.96379,0.96379,20371032.0
2009-09-10 05:33:00,0.96374,0.96378,0.96355,0.96378,31125284.0
2009-09-10 05:34:00,0.96384,0.96397,0.96362,0.96396,28924623.0
2009-09-10 05:35:00,0.96397,0.96397,0.96374,0.96375,3787366.0
2009-09-10 05:36:00,0.96374,0.96377,0.96368,0.96377,12456486.0
2009-09-10 05:37:00,0.96381,0.96384,0.96375,0.96384,8139755.0
2009-09-10 05:38:00,0.96392,0.96399,0.96392,0.96399,24706032.0
2009-09-10 05:39:00,0.96406,0.96415,0.96406,0.96415,14525974.0
2009-09-10 05:40:00,0.96416,0.96416,0.96381,0.96383,9694451.0
2009-09-10 05:41:00,0.96383,0.96397,0.96379,0.96397,21605458.0
2009-09-10 05:42:00,0.96403,0.96417,0.96399,0.96417,27243213.0
2009-09-10 05:43:00,0.96416,0.96429,0.96356,0.96429,25729588.0
2009-09-10 05:44:00,0.96425,0.96427,0.96422,0.96422,5627573.0
2009-09-10 05:45:00,0.96421,0.96425,0.96405,0.9642,32237892.0
2009-09-10 05:46:00,0.96413,0.96413,0.96389,0.96389,4327121.0
2009-09-10 05:47:00,0.96388,0.96388,0.96364,0.96364,48428179.0
2009-09-10 05:48:00,0.96358,0.96364,0.96349,0.96349,22372509.0
2009-09-10 05:49:00,0.96359,0.96376,0.96359,0.9637,11878252.0
2009-09-10 05:50:00,0.96374,0.964,0.96374,0.9639,18081165.0
2009-09-10 05:51:00,0.96382,0.96382,0.96367,0.96376,5994336.0
2009-09-10 05:52:00,0.96375,0.96378,0.96374,0.96375,42448665.0
2009-09-10 05:53:00,0.96379,0.96386,0.96377,0.96377,10703917.0
2009-09-10 05:54:00,0.96365,0.9637,0.96361,0.96361,15044301.0
2009-09-10 05:55:00,0.96362,0.96362,0.96343,0.96353,22845898.0
2009-09-10 05:56:00,0.96352,0.96352,0.96332,0.96332,43866220.0
2009-09-10 05:57:00,0.96332,0.96352,0.96332,0.96352,17743670.0
2009-09-10 05:58:00,0.96347,0.96347,0.96327,0.96341,9238280.0
2009-09-10 05:59:00,0.96341,0.96352,0.96335,0.96351,24735370.0
2009-09-10 06:00:00,0.96351,0.96359,0.9635,0.96358,12021677.0
2009-09-10 06:01:00,0.96334,0.96378,0.96334,0.96378,16525139.0
2009-09-10 06:02:00,0.96376,0.96379,0.9637,0.9637,23860627.0
2009-09-10 06:03:00,0.96366,0.96369,0.96339,0.96339,16896278.0
2009-09-10 06:04:00,0.96373,0.9638,0.96275,0.96379,5889902.0
2009-09-10 06:05:00,0.96377,0.9638,0.96373,0.96373,68010576.0
2009-09-10 06:06:00,0.96359,0.96364,0.9633,0.96356,13955357.0
2009-09-10 06:07:00,0.96354,0.96363,0.96348,0.96352,14891636.0
2009-09-10 06:08:00,0.9636,0.9636,0.96353,0.96353,73991631.0
2009-09-10 06:09:00,0.9635,0.9635,0.96336,0.96337,10150294.0
2009-09-10 06:10:00,0.96331,0.96345,0.96327,0.96345,10184922.0
2009-09-10 06:11:00,0.96339,0.9635,0.96339,0.9635,8418912.0
2009-09-10 06:12:00,0.9635,0.96351,0.96332,0.96351,7250332.0
2009-09-10 06:13:00,0.96355,0.96361,0.96354,0.96361,20887008.0
2009-09-10 06:14:00,0.9636,0.9636,0.96353,0.96358,14439894.0
2009-09-10 06:15:00,0.96351,0.96351,0.96339,0.96345,20517194.0
2009-09-10 06:16:00,0.96339,0.96347,0.96335,0.96347,28087139.0
2009-09-10 06:17:00,0.96351,0.96359,0.96351,0.96355,17910690.0
2009-09-10 06:18:00,0.96355,0.9636,0.96355,0.9636,21717430.0
2009-09-10 06:19:00,0.96355,0.96355,0.9634,0.9634,10219143.0
2009-09-10 06:20:00,0.96346,0.96358,0.96346,0.96353,23529060.0
2009-09-10 06:21:00,0.96329,0.96355,0.96329,0.96348,16067332.0
2009-09-10 06:22:00,0.96356,0.96362,0.96354,0.96354,54793015.0
2009-09-10 06:23:00,0.96364,0.96369,0.96363,0.96369,60196740.0
2009-09-10 06:24:00,0.9637,0.9637,0.96362,0.96366,15252250.0
2009-09-10 06:25:00,0.96364,0.96364,0.96355,0.96356,14400402.0
2009-09-10 06:26:00,0.96354,0.96361,0.96354,0.96361,26716552.0
2009-09-10 06:27:00,0.96359,0.96367,0.96355,0.96366,14062702.0
2009-09-10 06:28:00,0.96367,0.96367,0.96361,0.96363,28360844.0
2009-09-10 06:29:00,0.96367,0.96369,0.96361,0.96364,188211629.0
2009-09-10 06:30:00,0.96361,0.96368,0.96359,0.96366,10034638.0
2009-09-10 06:31:00,0.96362,0.96366,0.96361,0.96365,9637220.0
2009-09-10 06:32:00,0.9637,0.9637,0.96359,0.96364,108374326.0
2009-09-10 06:33:00,0.96357,0.96357,0.96344,0.96353,7634986.0
2009-09-10 06:34:00,0.96354,0.96359,0.96352,0.96359,46948560.0
2009-09-10 06:35:00,0.96359,0.96365,0.96344,0.96348,46334896.0
2009-09-10 06:36:00,0.96353,0.96359,0.96351,0.96351,14857256.0
2009-09-10 06:37:00,0.9635,0.9635,0.96336,0.96338,18366423.0
2009-09-10 06:38:00,0.96339,0.96339,0.96323,0.96326,29976291.0
2009-09-10 06:39:00,0.9633,0.96363,0.9633,0.96363,115786528.0
2009-09-10 06:40:00,0.9636,0.9636,0.9635,0.96355,13405011.0
2009-09-10 06:41:00,0.96357,0.96357,0.96348,0.96354,21865105.0
2009-09-10 06:42:00,0.96353,0.96354,0.96346,0.96353,15454477.0
2009-09-10 06:43:00,0.96352,0.96362,0.96352,0.96362,15386605.0
2009-09-10 06:44:00,0.96363,0.9637,0.96361,0.96361,34388340.0
2009-09-10 06:45:00,0.96353,0.96356,0.9634,0.9634,52523136.0
2009-09-10 06:46:00,0.96342,0.96357,0.96342,0.96357,13218953.0
2009-09-10 06:47:00,0.96354,0.96354,0.9623,0.9623,12068717.0
2009-09-10 06:48:00,0.96328,0.9635,0.96328,0.9635,9722746.0
2009-09-10 06:49:00,0.9634,0.96365,0.9634,0.96365,19967624.0
2009-09-10 06:50:00,0.96359,0.96359,0.96329,0.96336,95306406.0
2009-09-10 06:51:00,0.96332,0.96346,0.96311,0.96342,34690607.0
2009-09-10 06:52:00,0.96343,0.96355,0.96343,0.96351,11780119.0
2009-09-10 06:53:00,0.96352,0.9637,0.96352,0.9637,157950879.0
2009-09-10 06:54:00,0.96366,0.96367,0.96355,0.96363,22146167.0
2009-09-10 06:55:00,0.96366,0.96366,0.96326,0.96327,125710035.0
2009-09-10 06:56:00,0.96322,0.96338,0.96315,0.96333,52518660.0
2009-09-10 06:57:00,0.96338,0.96356,0.96338,0.96356,24235938.0
2009-09-10 06:58:00,0.96349,0.96367,0.96349,0.96357,8815713.0
2009-09-10 06:59:00,0.96359,0.96362,0.96356,0.96362,59042952.0
2009-09-10 07:00:00,0.96369,0.9637,0.96362,0.96367,37476968.0
2009-09-10 07:01:00,0.9636,0.96368,0.96355,0.96368,9850579.0
2009-09-10 07:02:00,0.96373,0.9638,0.96373,0.9638,10777117.0
2009-09-10 07:03:00,0.96372,0.96373,0.9636,0.96362,5035894.0
2009-09-10 07:04:00,0.96362,0.9637,0.9636,0.96369,5463217.0
2009-09-10 07:05:00,0.9637,0.96396,0.9637,0.96391,21597111.0
2009-09-10 07:06:00,0.96395,0.96404,0.96395,0.96402,43795634.0
2009-09-10 07:07:00,0.96383,0.96407,0.96375,0.96397,28041310.0
2009-09-10 07:08:00,0.96395,0.96395,0.96384,0.96384,35359628.0
2009-09-10 07:09:00,0.96386,0.96386,0.96376,0.9638,26026690.0
2009-09-10 07:10:00,0.96378,0.96378,0.96358,0.96362,13532947.0
2009-09-10 07:11:00,0.96359,0.96359,0.9635,0.96358,81051210.0
2009-09-10 07:12:00,0.96356,0.9636,0.96348,0.9636,11594964.0
2009-09-10 07:13:00,0.96358,0.96358,0.96348,0.96351,15249557.0
2009-09-10 07:14:00,0.96349,0.96349,0.96342,0.96345,51444953.0
2009-09-10 07:15:00,0.96342,0.96351,0.96342,0.96346,15146154.0
2009-09-10 07:16:00,0.96343,0.96347,0.96339,0.96339,45228260.0
2009-09-10 07:17:00,0.9634,0.9635,0.96339,0.9635,233687370.0
2009-09-10 07:18:00,0.9635,0.96352,0.96337,0.96349,6481282.0
2009-09-10 07:19:00,0.96354,0.96358,0.9635,0.96353,17428346.0
2009-09-10 07:20:00,0.9635,0.9635,0.96342,0.96345,34072828.0
2009-09-10 07:21:00,0.96355,0.96359,0.96346,0.96346,17018372.0
2009-09-10 07:22:00,0.96345,0.96345,0.96328,0.96344,192211260.0
2009-09-10 07:23:00,0.96345,0.96369,0.96345,0.96368,119437248.0
2009-09-10 07:24:00,0.96373,0.96378,0.96364,0.96378,45366143.0
2009-09-10 07:25:00,0.96375,0.96375,0.96358,0.9636,10184657.0
2009-09-10 07:26:00,0.9636,0.96362,0.96345,0.96359,56813832.0
2009-09-10 07:27:00,0.96361,0.96385,0.96361,0.9638,16741574.0
2009-09-10 07:28:00,0.96378,0.96385,0.96355,0.96377,13943076.0
2009-09-10 07:29:00,0.96376,0.96376,0.9635,0.9635,27348932.0
2009-09-10 07:30:00,0.96346,0.96367,0.96346,0.96367,11450164.0
2009-09-10 07:31:00,0.96368,0.96379,0.96368,0.96379,9052948.0
2009-09-10 07:32:00,0.96383,0.96388,0.96382,0.96388,34715324.0
2009-09-10 07:33:00,0.96388,0.96388,0.96358,0.96358,11551169.0
2009-09-10 07:34:00,0.96366,0.96383,0.96366,0.96383,18386660.0
2009-09-10 07:35:00,0.96384,0.96388,0.96361,0.96378,25859790.0
2009-09-10 07:36:00,0.96376,0.96386,0.96375,0.96386,6056553.0
2009-09-10 07:37:00,0.96386,0.96392,0.96369,0.96383,149693492.0
2009-09-10 07:38:00,0.96387,0.96407,0.96387,0.96397,96066308.0
2009-09-10 07:39:00,0.96396,0.96399,0.96365,0.96365,22904559.0
2009-09-10 07:40:00,0.96389,0.96389,0.96368,0.96373,6386957.0
2009-09-10 07:41:00,0.96373,0.96389,0.96373,0.96385,18515108.0
2009-09-10 07:42:00,0.96383,0.96393,0.96383,0.96393,15860028.0
2009-09-10 07:43:00,0.96392,0.96392,0.96382,0.96382,38540569.0
2009-09-10 07:44:00,0.96373,0.96382,0.96372,0.96382,47423948.0
2009-09-10 07:45:00,0.96386,0.964,0.96386,0.964,6909718.0
2009-09-10 07:46:00,0.96403,0.96406,0.96398,0.96406,23879032.0
2009-09-10 07:47:00,0.96409,0.96414,0.96395,0.96396,27113031.0
2009-09-10 07:48:00,0.96397,0.96401,0.96395,0.96395,42956060.0
2009-09-10 07:49:00,0.96395,0.964,0.96392,0.96395,6427705.0
2009-09-10 07:50:00,0.96395,0.96399,0.96384,0.96386,59023225.0
2009-09-10 07:51:00,0.96387,0.96389,0.96379,0.96379,21000339.0
2009-09-10 07:52:00,0.96383,0.96383,0.96364,0.96377,15419256.0
2009-09-10 07:53:00,0.96371,0.96372,0.9633,0.9633,25632894.0
2009-09-10 07:54:00,0.96326,0.96341,0.96326,0.96337,5528874.0
2009-09-10 07:55:00,0.96343,0.96347,0.96329,0.96331,13122255.0
2009-09-10 07:56:00,0.96333,0.96333,0.96299,0.9631,30032884.0
2009-09-10 07:57:00,0.96314,0.96329,0.96294,0.96324,6797541.0
2009-09-10 07:58:00,0.96325,0.96331,0.96325,0.96331,52156052.0
2009-09-10 07:59:00,0.96328,0.96328,0.96319,0.96328,80735864.0
2009-09-10 08:00:00,0.96327,0.96329,0.96306,0.96327,18644866.0
2009-09-10 08:01:00,0.96328,0.96341,0.96327,0.96341,6278653.0
2009-09-10 08:02:00,0.96346,0.9635,0.96342,0.96344,7193343.0
2009-09-10 08:03:00,0.96339,0.96342,0.96332,0.96332,68394648.0
2009-09-10 08:04:00,0.96335,0.96339,0.96331,0.96338,61125168.0
2009-09-10 08:05:00,0.96343,0.96362,0.96343,0.96362,30895824.0
2009-09-10 08:06:00,0.96367,0.96371,0.96356,0.96369,12198853.0
2009-09-10 08:07:00,0.96368,0.96378,0.96366,0.96378,9773694.0
2009-09-10 08:08:00,0.96376,0.96412,0.96376,0.96404,56846581.0
2009-09-10 08:09:00,0.96403,0.96411,0.964,0.964,128426823.0
2009-09-10 08:10:00,0.96395,0.96401,0.96391,0.96401,7004649.0
2009-09-10 08:11:00,0.96405,0.96405,0.96398,0.96398,50014395.0
2009-09-10 08:12:00,0.96398,0.96398,0.96384,0.96384,7940053.0
2009-09-10 08:13:00,0.96382,0.96382,0.9636,0.96362,14478986.0
2009-09-10 08:14:00,0.96362,0.96366,0.96354,0.96358,41543865.0
2009-09-10 08:15:00,0.96353,0.96367,0.9633,0.96367,22524868.0
2009-09-10 08:16:00,0.96374,0.96386,0.96368,0.96386,19201728.0
2009-09-10 08:17:00,0.96377,0.96385,0.96368,0.96368,4578781.0
2009-09-10 08:18:00,0.96372,0.96381,0.96371,0.96378,40260808.0
2009-09-10 08:19:00,0.96384,0.96392,0.96363,0.96392,31739466.0
2009-09-10 08:20:00,0.96386,0.96388,0.96376,0.96376,112683792.0
2009-09-10 08:21:00,0.96366,0.96385,0.96366,0.96385,15664551.0
2009-09-10 08:22:00,0.96386,0.96386,0.96353,0.96372,5369462.0
2009-09-10 08:23:00,0.96372,0.96381,0.96368,0.96381,129394944.0
2009-09-10 08:24:00,0.96384,0.96392,0.96381,0.96384,22652686.0
2009-09-10 08:25:00,0.96377,0.96378,0.96367,0.96378,55123929.0
2009-09-10 08:26:00,0.96378,0.9638,0.96369,0.96374,233701115.0
2009-09-10 08:27:00,0.96369,0.96387,0.96359,0.96387,12933798.0
2009-09-10 08:28:00,0.96388,0.96388,0.96378,0.9638,13778599.0
2009-09-10 08:29:00,0.96377,0.96378,0.96357,0.9636,131412140.0
2009-09-10 08:30:00,0.96361,0.96386,0.96361,0.96386,73413454.0
2009-09-10 08:31:00,0.96385,0.96385,0.9638,0.96384,4157026.0
2009-09-10 08:32:00,0.9638,0.9638,0.9637,0.9637,35483526.0
2009-09-10 08:33:00,0.96369,0.96369,0.96362,0.96366,7364520.0
2009-09-10 08:34:00,0.96354,0.96358,0.96348,0.96349,7712421.0
2009-09-10 08:35:00,0.96352,0.96359,0.96352,0.96359,4309032.0
2009-09-10 08:36:00,0.96358,0.96358,0.96352,0.96352,4681663.0
2009-09-10 08:37:00,0.96353,0.96353,0.96341,0.96349,12239213.0
2009-09-10 08:38:00,0.96346,0.96346,0.9633,0.9633,13624281.0
2009-09-10 08:39:00,0.9633,0.9633,0.9632,0.96322,8375820.0
2009-09-10 08:40:00,0.96319,0.9632,0.96309,0.96311,59998224.0
2009-09-10 08:41:00,0.96316,0.96344,0.96316,0.96344,18806100.0
2009-09-10 08:42:00,0.96337,0.96363,0.96337,0.96363,11251684.0
2009-09-10 08:43:00,0.96365,0.96369,0.96337,0.96337,35404478.0
2009-09-10 08:44:00,0.96368,0.96368,0.96362,0.96362,31143997.0
2009-09-10 08:45:00,0.96362,0.96368,0.96361,0.96365,9013063.0
2009-09-10 08:46:00,0.96375,0.96398,0.96375,0.96398,76264167.0
2009-09-10 08:47:00,0.96398,0.96398,0.96383,0.9639,52384010.0
2009-09-10 08:48:00,0.9639,0.96405,0.9639,0.96405,8948032.0
2009-09-10 08:49:00,0.964,0.96412,0.964,0.96412,10747432.0
2009-09-10 08:50:00,0.96412,0.9644,0.96412,0.96436,27300234.0
2009-09-10 08:51:00,0.96432,0.96432,0.96407,0.96408,37243140.0
2009-09-10 08:52:00,0.96407,0.96423,0.96407,0.96423,34800210.0
2009-09-10 08:53:00,0.96423,0.96453,0.96423,0.96446,52402944.0
2009-09-10 08:54:00,0.9645,0.96458,0.96446,0.96458,22922067.0
2009-09-10 08:55:00,0.96453,0.96459,0.96449,0.96449,9677405.0
2009-09-10 08:56:00,0.96458,0.96458,0.96441,0.96454,28432360.0
2009-09-10 08:57:00,0.96453,0.96453,0.96402,0.96413,44831556.0
2009-09-10 08:58:00,0.96406,0.96406,0.96392,0.96393,4702981.0
2009-09-10 08:59:00,0.96395,0.96395,0.96375,0.96375,114794832.0
2009-09-10 09:00:00,0.96374,0.96378,0.96368,0.96368,8844002.0
2009-09-10 09:01:00,0.96347,0.96385,0.96347,0.96385,21769468.0
2009-09-10 09:02:00,0.96392,0.96405,0.96388,0.96405,101136595.0
2009-09-10 09:03:00,0.96396,0.96404,0.96389,0.96391,6291247.0
2009-09-10 09:04:00,0.96389,0.96391,0.96381,0.96388,6414849.0
2009-09-10 09:05:00,0.96393,0.96396,0.96387,0.96396,63928151.0
2009-09-10 09:06:00,0.96393,0.96403,0.96392,0.96401,40396499.0
2009-09-10 09:07:00,0.96401,0.96406,0.96395,0.96395,28035342.0
2009-09-10 09:08:00,0.96395,0.96399,0.96394,0.96399,54720000.0
2009-09-10 09:09:00,0.96384,0.96401,0.96384,0.96398,13274645.0
2009-09-10 09:10:00,0.96396,0.96396,0.96375,0.96375,18072049.0
2009-09-10 09:11:00,0.96382,0.96382,0.9637,0.96374,46407840.0
2009-09-10 09:12:00,0.96371,0.96374,0.96364,0.96374,147457395.0
2009-09-10 09:13:00,0.96378,0.96396,0.96378,0.96381,5587563.0
2009-09-10 09:14:00,0.96392,0.96394,0.96375,0.96375,30635178.0
2009-09-10 09:15:00,0.96375,0.9638,0.96373,0.96373,5000951.0
2009-09-10 09:16:00,0.96369,0.96375,0.96355,0.96368,9129386.0
2009-09-10 09:17:00,0.96379,0.96381,0.9637,0.96381,151742242.0
2009-09-10 09:18:00,0.96386,0.96389,0.9638,0.9638,66088320.0
2009-09-10 09:19:00,0.96379,0.96379,0.96362,0.96368,6566872.0
2009-09-10 09:20:00,0.96368,0.96369,0.9632,0.9632,69632408.0
2009-09-10 09:21:00,0.96323,0.96325,0.96307,0.96315,26693930.0
2009-09-10 09:22:00,0.96314,0.96316,0.96301,0.96316,11898567.0
2009-09-10 09:23:00,0.9632,0.96337,0.9632,0.96337,66174629.0
2009-09-10 09:24:00,0.9633,0.9634,0.96327,0.96336,2608745.0
2009-09-10 09:25:00,0.96336,0.96337,0.96328,0.96328,4001909.0
2009-09-10 09:26:00,0.96329,0.96329,0.96293,0.96293,59605162.0
2009-09-10 09:27:00,0.96284,0.96292,0.96274,0.96281,17951323.0
2009-09-10 09:28:00,0.96289,0.96289,0.96275,0.96278,51417444.0
2009-09-10 09:29:00,0.96277,0.96277,0.96239,0.96239,77680205.0
2009-09-10 09:30:00,0.96235,0.96253,0.96235,0.96253,8270133.0
2009-09-10 09:31:00,0.96248,0.96251,0.96234,0.96248,19271384.0
2009-09-10 09:32:00,0.96247,0.96257,0.96241,0.96257,8366264.0
2009-09-10 09:33:00,0.96253,0.96253,0.96244,0.96246,19892791.0
2009-09-10 09:34:00,0.96249,0.96249,0.9624,0.96241,10361923.0
2009-09-10 09:35:00,0.96248,0.96256,0.96248,0.96249,34773044.0
2009-09-10 09:36:00,0.96246,0.96248,0.96236,0.96248,26709274.0
2009-09-10 09:37:00,0.96249,0.96256,0.96244,0.96256,4219193.0
2009-09-10 09:38:00,0.96257,0.96261,0.96247,0.96254,15123645.0
2009-09-10 09:39:00,0.96252,0.96252,0.96216,0.96216,23632581.0
2009-09-10 09:40:00,0.96214,0.96214,0.96202,0.96208,5560983.0
2009-09-10 09:41:00,0.96207,0.96207,0.96179,0.9618,59691590.0
2009-09-10 09:42:00,0.96173,0.96187,0.96171,0.96171,13863062.0
2009-09-10 09:43:00,0.96165,0.96165,0.96142,0.96142,14262063.0
2009-09-10 09:44:00,0.96136,0.96136,0.96118,0.96118,49202840.0
2009-09-10 09:45:00,0.96101,0.96113,0.96095,0.96106,6138709.0
2009-09-10 09:46:00,0.96109,0.96133,0.96109,0.96133,12734222.0
2009-09-10 09:47:00,0.96134,0.96157,0.96134,0.96157,22817970.0
2009-09-10 09:48:00,0.96153,0.96153,0.96137,0.96142,5250189.0
2009-09-10 09:49:00,0.96142,0.96142,0.96099,0.96104,109809272.0
2009-09-10 09:50:00,0.96092,0.96092,0.96079,0.96086,16968504.0
2009-09-10 09:51:00,0.9608,0.961,0.9608,0.961,52909770.0
2009-09-10 09:52:00,0.96097,0.96108,0.96096,0.96108,11658507.0
2009-09-10 09:53:00,0.96111,0.96114,0.96103,0.96114,89958414.0
2009-09-10 09:54:00,0.96114,0.96115,0.96083,0.96115,19777352.0
2009-09-10 09:55:00,0.96118,0.96121,0.96113,0.96121,198691640.0
2009-09-10 09:56:00,0.96116,0.96123,0.96113,0.96122,90339885.0
2009-09-10 09:57:00,0.96115,0.96119,0.96111,0.96113,12197803.0
2009-09-10 09:58:00,0.9612,0.96144,0.9612,0.96142,9062234.0
2009-09-10 09:59:00,0.96147,0.96182,0.96145,0.96178,55422792.0
2009-09-10 10:00:00,0.96183,0.96191,0.96177,0.96191,42960219.0
2009-09-10 10:01:00,0.96186,0.96188,0.96166,0.96183,23131570.0
2009-09-10 10:02:00,0.96184,0.96184,0.96148,0.96148,46628925.0
2009-09-10 10:03:00,0.96147,0.96147,0.96136,0.96136,20927715.0
2009-09-10 10:04:00,0.96136,0.96136,0.96127,0.96129,12872415.0
2009-09-10 10:05:00,0.96128,0.96129,0.96118,0.96125,63692115.0
2009-09-10 10:06:00,0.96121,0.96133,0.96121,0.96123,8756358.0
2009-09-10 10:07:00,0.96132,0.96132,0.96124,0.96127,8564960.0
2009-09-10 10:08:00,0.96137,0.96154,0.96137,0.9615,61553425.0
2009-09-10 10:09:00,0.96153,0.96159,0.96129,0.96144,8355637.0
2009-09-10 10:10:00,0.96143,0.96143,0.96117,0.96123,92154888.0
2009-09-10 10:11:00,0.96126,0.96132,0.96111,0.96111,124987860.0
2009-09-10 10:12:00,0.96107,0.96107,0.96079,0.96097,11497220.0
2009-09-10 10:13:00,0.96091,0.96094,0.96075,0.9609,12034148.0
2009-09-10 10:14:00,0.96084,0.96091,0.9608,0.96081,38362656.0
2009-09-10 10:15:00,0.96082,0.96093,0.96082,0.96086,5013697.0
2009-09-10 10:16:00,0.96077,0.96077,0.96068,0.96073,33998225.0
2009-09-10 10:17:00,0.9608,0.96093,0.9608,0.96093,81628218.0
2009-09-10 10:18:00,0.96086,0.9609,0.96068,0.96073,16963293.0
2009-09-10 10:19:00,0.96052,0.96088,0.96052,0.96088,7605078.0
2009-09-10 10:20:00,0.96095,0.96108,0.96095,0.96108,36537452.0
2009-09-10 10:21:00,0.96111,0.96126,0.96109,0.96124,81193688.0
2009-09-10 10:22:00,0.96127,0.96136,0.96115,0.96136,14417685.0
2009-09-10 10:23:00,0.96133,0.96138,0.96114,0.96114,47462046.0
2009-09-10 10:24:00,0.96109,0.96109,0.961,0.96105,10033886.0
2009-09-10 10:25:00,0.9611,0.96115,0.9611,0.96111,17512847.0
2009-09-10 10:26:00,0.96115,0.96143,0.96115,0.9614,42133440.0
2009-09-10 10:27:00,0.96139,0.9615,0.96118,0.96149,10389279.0
2009-09-10 10:28:00,0.9615,0.96171,0.9615,0.96157,143311275.0
2009-09-10 10:29:00,0.96157,0.96162,0.96059,0.96162,122987865.0
2009-09-10 10:30:00,0.96165,0.96194,0.96066,0.96194,61364083.0
2009-09-10 10:31:00,0.96194,0.96197,0.96189,0.96193,48823013.0
2009-09-10 10:32:00,0.96187,0.96187,0.9617,0.9617,50154338.0
2009-09-10 10:33:00,0.96169,0.96187,0.96169,0.96187,186046172.0
2009-09-10 10:34:00,0.96189,0.96193,0.96188,0.96193,213740883.0
2009-09-10 10:35:00,0.96194,0.96216,0.96194,0.96206,60155197.0
2009-09-10 10:36:00,0.96205,0.96205,0.96169,0.9617,71919655.0
2009-09-10 10:37:00,0.96171,0.96171,0.9616,0.96161,26487090.0
2009-09-10 10:38:00,0.96164,0.96169,0.96158,0.96158,31583030.0
2009-09-10 10:39:00,0.96158,0.96166,0.96146,0.9616,86497320.0
2009-09-10 10:40:00,0.96164,0.96177,0.96164,0.96177,10560525.0
2009-09-10 10:41:00,0.96179,0.96179,0.96169,0.96169,7728617.0
2009-09-10 10:42:00,0.96166,0.96169,0.96161,0.96165,46284073.0
2009-09-10 10:43:00,0.96171,0.96183,0.96171,0.96182,35877416.0
2009-09-10 10:44:00,0.96178,0.96178,0.96166,0.96167,51440598.0
2009-09-10 10:45:00,0.96171,0.96184,0.96171,0.96184,16796528.0
2009-09-10 10:46:00,0.96188,0.96203,0.96188,0.96201,36127404.0
2009-09-10 10:47:00,0.96201,0.96213,0.96201,0.96213,52878765.0
2009-09-10 10:48:00,0.96212,0.96212,0.96202,0.96208,28379664.0
2009-09-10 10:49:00,0.9621,0.96222,0.96208,0.96221,32532637.0
2009-09-10 10:50:00,0.96225,0.96228,0.96123,0.96209,19423177.0
2009-09-10 10:51:00,0.96218,0.96221,0.96205,0.96205,17064209.0
2009-09-10 10:52:00,0.96205,0.96205,0.96181,0.96183,34278712.0
2009-09-10 10:53:00,0.96182,0.96197,0.96178,0.96197,38298425.0
2009-09-10 10:54:00,0.96198,0.96221,0.96198,0.96221,22921980.0
2009-09-10 10:55:00,0.9622,0.96226,0.96214,0.96226,52780392.0
2009-09-10 10:56:00,0.96225,0.96225,0.96194,0.96197,52306488.0
2009-09-10 10:57:00,0.96195,0.96195,0.96155,0.96155,37979144.0
2009-09-10 10:58:00,0.96155,0.96155,0.96143,0.96143,25033392.0
2009-09-10 10:59:00,0.96137,0.96137,0.96121,0.9613,8186931.0
2009-09-10 11:00:00,0.96134,0.96138,0.96132,0.96138,13353347.0
2009-09-10 11:01:00,0.96139,0.96139,0.96122,0.96123,66933100.0
2009-09-10 11:02:00,0.96128,0.96129,0.96128,0.96129,9618740.0
2009-09-10 11:03:00,0.9613,0.96131,0.96124,0.96124,23309960.0
2009-09-10 11:04:00,0.96127,0.96132,0.96127,0.96129,5775552.0
2009-09-10 11:05:00,0.96129,0.96139,0.96129,0.96139,33021648.0
2009-09-10 11:06:00,0.96139,0.96139,0.96108,0.96111,34304373.0
2009-09-10 11:07:00,0.9611,0.96119,0.9611,0.96119,26145854.0
2009-09-10 11:08:00,0.96123,0.96124,0.96117,0.96117,38998960.0
2009-09-10 11:09:00,0.9612,0.96136,0.9612,0.96124,12094279.0
2009-09-10 11:10:00,0.96123,0.96133,0.96123,0.96123,65938320.0
2009-09-10 11:11:00,0.96123,0.96126,0.96119,0.96126,64617385.0
2009-09-10 11:12:00,0.9612,0.96134,0.9612,0.96124,26718383.0
2009-09-10 11:13:00,0.96125,0.96125,0.96117,0.96119,32700465.0
2009-09-10 11:14:00,0.96122,0.96136,0.96122,0.96133,43363164.0
2009-09-10 11:15:00,0.9613,0.9613,0.96099,0.961,83160498.0
2009-09-10 11:16:00,0.96092,0.96105,0.9609,0.96105,31682200.0
2009-09-10 11:17:00,0.96103,0.96109,0.96099,0.96109,30285650.0
2009-09-10 11:18:00,0.96109,0.96116,0.96109,0.96114,50618272.0
2009-09-10 11:19:00,0.96113,0.96113,0.96098,0.96098,29881214.0
2009-09-10 11:20:00,0.96107,0.96125,0.96107,0.96123,36093344.0
2009-09-10 11:21:00,0.96119,0.96119,0.96101,0.96103,100052953.0
2009-09-10 11:22:00,0.96105,0.96105,0.96076,0.96082,36677980.0
2009-09-10 11:23:00,0.96088,0.96097,0.96088,0.96089,57280938.0
2009-09-10 11:24:00,0.96086,0.96086,0.96062,0.96066,48090577.0
2009-09-10 11:25:00,0.96066,0.96066,0.95995,0.95995,33400158.0
2009-09-10 11:26:00,0.95988,0.9599,0.95981,0.9599,33861069.0
2009-09-10 11:27:00,0.9599,0.9599,0.95974,0.95974,60354108.0
2009-09-10 11:28:00,0.95967,0.95977,0.95948,0.95967,4230017.0
2009-09-10 11:29:00,0.95975,0.95991,0.95975,0.9599,61686756.0
2009-09-10 11:30:00,0.9599,0.9602,0.9599,0.96017,38448000.0
2009-09-10 11:31:00,0.96012,0.96022,0.96007,0.96019,31314564.0
2009-09-10 11:32:00,0.96017,0.96017,0.95999,0.95999,25560983.0
2009-09-10 11:33:00,0.96003,0.96003,0.9599,0.95994,36354696.0
2009-09-10 11:34:00,0.95996,0.96002,0.95991,0.95997,12496077.0
2009-09-10 11:35:00,0.95998,0.96006,0.95998,0.96006,27602967.0
2009-09-10 11:36:00,0.96005,0.96017,0.95991,0.95991,48188756.0
2009-09-10 11:37:00,0.96002,0.96014,0.95999,0.96014,39414874.0
2009-09-10 11:38:00,0.96019,0.96029,0.96019,0.96022,71521548.0
2009-09-10 11:39:00,0.96017,0.96017,0.95996,0.95996,35932430.0
2009-09-10 11:40:00,0.95988,0.95991,0.95968,0.95968,56277468.0
2009-09-10 11:41:00,0.95963,0.95965,0.95957,0.95957,61991176.0
2009-09-10 11:42:00,0.95956,0.95957,0.95934,0.95934,106310016.0
2009-09-10 11:43:00,0.95929,0.95931,0.95923,0.95929,55132586.0
2009-09-10 11:44:00,0.95934,0.95941,0.95929,0.95936,97159998.0
2009-09-10 11:45:00,0.95943,0.95958,0.95943,0.9595,40907720.0
2009-09-10 11:46:00,0.95952,0.95972,0.95952,0.95972,20418450.0
2009-09-10 11:47:00,0.95973,0.96,0.95973,0.95999,92306987.0
2009-09-10 11:48:00,0.95998,0.95998,0.9598,0.95988,13389381.0
2009-09-10 11:49:00,0.95988,0.95995,0.95985,0.95985,16783896.0
2009-09-10 11:50:00,0.95984,0.95986,0.9598,0.95981,78987920.0
2009-09-10 11:51:00,0.95977,0.95977,0.95964,0.95964,23171772.0
2009-09-10 11:52:00,0.95963,0.95963,0.95947,0.95948,10379888.0
2009-09-10 11:53:00,0.95947,0.95947,0.95925,0.95933,33495738.0
2009-09-10 11:54:00,0.95927,0.95927,0.95894,0.95894,8859232.0
2009-09-10 11:55:00,0.95892,0.95893,0.95874,0.95875,17007501.0
2009-09-10 11:56:00,0.95872,0.9588,0.95867,0.9588,16991343.0
2009-09-10 11:57:00,0.95881,0.95897,0.95881,0.95892,35724760.0
2009-09-10 11:58:00,0.95892,0.95909,0.95892,0.95909,78423475.0
2009-09-10 11:59:00,0.95914,0.95916,0.95906,0.95916,37916480.0
2009-09-10 12:00:00,0.95915,0.95918,0.95905,0.95918,53561600.0
2009-09-10 12:01:00,0.95918,0.95918,0.95912,0.95915,36647040.0
2009-09-10 12:02:00,0.95917,0.95917,0.95909,0.9591,40303050.0
2009-09-10 12:03:00,0.95913,0.95919,0.95911,0.95913,17977408.0
2009-09-10 12:04:00,0.9591,0.9591,0.95898,0.95909,33021090.0
2009-09-10 12:05:00,0.95911,0.95912,0.95889,0.95889,76467273.0
2009-09-10 12:06:00,0.95893,0.95903,0.95893,0.95902,24249966.0
2009-09-10 12:07:00,0.95897,0.95897,0.95888,0.9589,76434100.0
2009-09-10 12:08:00,0.9589,0.95891,0.95866,0.95866,12758385.0
2009-09-10 12:09:00,0.95863,0.95863,0.95852,0.95852,24716804.0
2009-09-10 12:10:00,0.95848,0.95848,0.95812,0.95815,12335076.0
2009-09-10 12:11:00,0.95809,0.95825,0.95809,0.95825,33681165.0
2009-09-10 12:12:00,0.95826,0.95834,0.95824,0.95834,49950618.0
2009-09-10 12:13:00,0.9584,0.95848,0.95837,0.95838,21444768.0
2009-09-10 12:14:00,0.95831,0.95831,0.95821,0.95827,14842686.0
2009-09-10 12:15:00,0.95829,0.95841,0.95829,0.9584,15897728.0
2009-09-10 12:16:00,0.95836,0.95843,0.95834,0.95843,10197720.0
2009-09-10 12:17:00,0.95842,0.95861,0.95842,0.95861,7719651.0
2009-09-10 12:18:00,0.9586,0.9586,0.9584,0.9584,24995630.0
2009-09-10 12:19:00,0.95835,0.95835,0.95823,0.95823,7522965.0
2009-09-10 12:20:00,0.95817,0.95825,0.95811,0.95816,12101760.0
2009-09-10 12:21:00,0.95818,0.95818,0.95806,0.95806,34225188.0
2009-09-10 12:22:00,0.95803,0.95805,0.95795,0.95795,13600620.0
2009-09-10 12:23:00,0.95789,0.95793,0.95781,0.95782,9523501.0
2009-09-10 12:24:00,0.95772,0.9578,0.95768,0.95768,53437921.0
2009-09-10 12:25:00,0.95767,0.95767,0.95756,0.95763,25104871.0
2009-09-10 12:26:00,0.9577,0.9578,0.9577,0.9578,9520929.0
2009-09-10 12:27:00,0.95783,0.95797,0.95783,0.95797,5585256.0
2009-09-10 12:28:00,0.95796,0.95796,0.95786,0.9579,9890831.0
2009-09-10 12:29:00,0.95791,0.95801,0.95789,0.95801,42641616.0
2009-09-10 12:30:00,0.958,0.95813,0.958,0.95805,38249618.0
2009-09-10 12:31:00,0.95809,0.95819,0.95809,0.95817,13048400.0
2009-09-10 12:32:00,0.95815,0.95831,0.95815,0.95831,8722947.0
2009-09-10 12:33:00,0.95831,0.95859,0.95831,0.95859,62277072.0
2009-09-10 12:34:00,0.95857,0.95872,0.95857,0.95871,25323214.0
2009-09-10 12:35:00,0.95872,0.9591,0.95872,0.9591,56040740.0
2009-09-10 12:36:00,0.95909,0.95935,0.95909,0.95926,52739928.0
2009-09-10 12:37:00,0.95932,0.95942,0.95932,0.95934,90820285.0
2009-09-10 12:38:00,0.9593,0.95935,0.95929,0.95933,85686753.0
2009-09-10 12:39:00,0.95939,0.95953,0.95939,0.95953,27456881.0
2009-09-10 12:40:00,0.95956,0.95994,0.95956,0.95983,36312732.0
2009-09-10 12:41:00,0.95984,0.96003,0.95984,0.96001,34011026.0
2009-09-10 12:42:00,0.96003,0.9601,0.95992,0.95992,6734205.0
2009-09-10 12:43:00,0.95989,0.96,0.95983,0.95985,19806276.0
2009-09-10 12:44:00,0.95984,0.95984,0.95965,0.95965,20035760.0
2009-09-10 12:45:00,0.95963,0.95963,0.95942,0.95943,14044766.0
2009-09-10 12:46:00,0.95941,0.95941,0.95918,0.95936,67701528.0
2009-09-10 12:47:00,0.95936,0.95936,0.95904,0.95918,19343075.0
2009-09-10 12:48:00,0.95917,0.95936,0.95917,0.95936,12939556.0
2009-09-10 12:49:00,0.95933,0.95933,0.95921,0.95927,40139932.0
2009-09-10 12:50:00,0.95928,0.95954,0.95928,0.95948,44489277.0
2009-09-10 12:51:00,0.95946,0.9595,0.95939,0.95939,90160740.0
2009-09-10 12:52:00,0.95937,0.95937,0.95919,0.95919,98777420.0
2009-09-10 12:53:00,0.95918,0.95918,0.95907,0.95907,18187970.0
2009-09-10 12:54:00,0.95908,0.95913,0.95906,0.95913,17961598.0
2009-09-10 12:55:00,0.95919,0.95924,0.95918,0.95918,42669975.0
2009-09-10 12:56:00,0.95909,0.95918,0.95908,0.95912,31184560.0
2009-09-10 12:57:00,0.95927,0.95946,0.95926,0.9594,25793080.0
2009-09-10 12:58:00,0.95946,0.95946,0.95938,0.95938,32803497.0
2009-09-10 12:59:00,0.9593,0.95932,0.95918,0.95918,6625528.0
2009-09-10 13:00:00,0.95922,0.95937,0.9592,0.95927,117177446.0
2009-09-10 13:01:00,0.9593,0.95934,0.95918,0.95934,55912754.0
2009-09-10 13:02:00,0.95938,0.95946,0.95937,0.95945,21672021.0
2009-09-10 13:03:00,0.95946,0.95946,0.95939,0.95939,21745900.0
2009-09-10 13:04:00,0.95937,0.95944,0.95936,0.95936,68083460.0
2009-09-10 13:05:00,0.95933,0.95933,0.95876,0.95876,33196956.0
2009-09-10 13:06:00,0.95878,0.95886,0.95876,0.95879,17429020.0
2009-09-10 13:07:00,0.95878,0.95878,0.95869,0.95869,13987010.0
2009-09-10 13:08:00,0.95861,0.95896,0.95861,0.95884,14502275.0
2009-09-10 13:09:00,0.95892,0.9594,0.95892,0.9594,19797741.0
2009-09-10 13:10:00,0.95944,0.95969,0.95944,0.95969,13126438.0
2009-09-10 13:11:00,0.95963,0.95968,0.95955,0.95955,8180272.0
2009-09-10 13:12:00,0.95951,0.95978,0.95951,0.95978,9634446.0
2009-09-10 13:13:00,0.95979,0.95981,0.95976,0.95981,21580470.0
2009-09-10 13:14:00,0.95985,0.96022,0.95983,0.96022,20772819.0
2009-09-10 13:15:00,0.96023,0.96034,0.96023,0.9603,32801340.0
2009-09-10 13:16:00,0.96032,0.96041,0.96032,0.96032,23400941.0
2009-09-10 13:17:00,0.96027,0.96029,0.96018,0.96018,29416768.0
2009-09-10 13:18:00,0.96013,0.96015,0.96003,0.96005,27850484.0
2009-09-10 13:19:00,0.96007,0.96017,0.96,0.96017,22748852.0
2009-09-10 13:20:00,0.96016,0.96016,0.95985,0.95985,40511415.0
2009-09-10 13:21:00,0.95979,0.95979,0.95963,0.95969,88278494.0
2009-09-10 13:22:00,0.95969,0.95969,0.95935,0.95935,118540305.0
2009-09-10 13:23:00,0.95934,0.95936,0.9593,0.9593,16582954.0
2009-09-10 13:24:00,0.9593,0.95936,0.9593,0.95932,12348024.0
2009-09-10 13:25:00,0.95926,0.95926,0.95912,0.95912,6387900.0
2009-09-10 13:26:00,0.95908,0.95908,0.95902,0.95906,28066766.0
2009-09-10 13:27:00,0.95902,0.95902,0.95881,0.95881,30145968.0
2009-09-10 13:28:00,0.95886,0.95901,0.95886,0.95901,33343200.0
2009-09-10 13:29:00,0.95901,0.95904,0.95799,0.95889,35728890.0
2009-09-10 13:30:00,0.95796,0.95899,0.95795,0.95882,20516246.0
2009-09-10 13:31:00,0.95881,0.95881,0.9584,0.95852,227452810.0
2009-09-10 13:32:00,0.95853,0.95862,0.95853,0.95859,41264782.0
2009-09-10 13:33:00,0.95857,0.95858,0.95842,0.95849,19898931.0
2009-09-10 13:34:00,0.95846,0.95855,0.95841,0.95844,102642050.0
2009-09-10 13:35:00,0.95843,0.95843,0.95808,0.95813,15251616.0
2009-09-10 13:36:00,0.95821,0.95836,0.95821,0.95824,22071312.0
2009-09-10 13:37:00,0.95825,0.95825,0.95813,0.95815,39501114.0
2009-09-10 13:38:00,0.95815,0.95819,0.95809,0.95814,47055841.0
2009-09-10 13:39:00,0.95818,0.95836,0.95818,0.95823,154663938.0
2009-09-10 13:40:00,0.95827,0.95831,0.9582,0.95831,16745589.0
2009-09-10 13:41:00,0.95828,0.95828,0.9581,0.9581,26355733.0
2009-09-10 13:42:00,0.9581,0.9581,0.95781,0.95781,90123327.0
2009-09-10 13:43:00,0.95783,0.95783,0.95754,0.95754,36121500.0
2009-09-10 13:44:00,0.95751,0.95751,0.95742,0.95742,9128010.0
2009-09-10 13:45:00,0.9574,0.9574,0.95721,0.95736,37030604.0
2009-09-10 13:46:00,0.95741,0.95745,0.95733,0.95736,123186394.0
2009-09-10 13:47:00,0.95732,0.95742,0.95727,0.95742,31526160.0
2009-09-10 13:48:00,0.95743,0.95754,0.95738,0.95754,39213615.0
2009-09-10 13:49:00,0.95758,0.95767,0.95755,0.95767,47277358.0
2009-09-10 13:50:00,0.95768,0.95787,0.95768,0.95785,13497183.0
2009-09-10 13:51:00,0.95788,0.958,0.9578,0.95792,48345850.0
2009-09-10 13:52:00,0.95794,0.95823,0.95793,0.95822,82144555.0
2009-09-10 13:53:00,0.95826,0.9585,0.95826,0.9585,9137175.0
2009-09-10 13:54:00,0.9585,0.9587,0.9585,0.9587,71991444.0
2009-09-10 13:55:00,0.95876,0.95876,0.95859,0.95859,34920480.0
2009-09-10 13:56:00,0.95857,0.95857,0.95843,0.95843,58077120.0
2009-09-10 13:57:00,0.95835,0.95835,0.95824,0.95829,35505316.0
2009-09-10 13:58:00,0.95834,0.95844,0.95834,0.95842,53372787.0
2009-09-10 13:59:00,0.95841,0.95841,0.95817,0.95817,145487490.0
2009-09-10 14:00:00,0.95816,0.95818,0.95808,0.95818,14819274.0
2009-09-10 14:01:00,0.95817,0.95835,0.95817,0.95826,33730767.0
2009-09-10 14:02:00,0.95834,0.95849,0.95829,0.95849,30095208.0
2009-09-10 14:03:00,0.95855,0.95865,0.95855,0.95865,117822376.0
2009-09-10 14:04:00,0.95862,0.95862,0.95855,0.95859,34354500.0
2009-09-10 14:05:00,0.95858,0.95859,0.95849,0.9585,56003480.0
2009-09-10 14:06:00,0.95851,0.95863,0.9585,0.95854,19441664.0
2009-09-10 14:07:00,0.95855,0.95895,0.95855,0.95895,42243504.0
2009-09-10 14:08:00,0.95901,0.95912,0.95901,0.95903,88216293.0
2009-09-10 14:09:00,0.95899,0.95899,0.95883,0.9589,26887861.0
2009-09-10 14:10:00,0.95891,0.95907,0.95887,0.95907,35331675.0
2009-09-10 14:11:00,0.9591,0.95911,0.95906,0.95907,90367380.0
2009-09-10 14:12:00,0.95904,0.95904,0.95883,0.95894,29174948.0
2009-09-10 14:13:00,0.95896,0.9591,0.95896,0.9591,56724525.0
2009-09-10 14:14:00,0.95899,0.95915,0.95891,0.95898,160870893.0
2009-09-10 14:15:00,0.95908,0.95921,0.959,0.95921,26061244.0
2009-09-10 14:16:00,0.95917,0.95917,0.95884,0.95894,239956965.0
2009-09-10 14:17:00,0.95892,0.95892,0.95882,0.95885,66956523.0
2009-09-10 14:18:00,0.95879,0.95879,0.95867,0.95871,44040073.0
2009-09-10 14:19:00,0.95865,0.95875,0.95863,0.95872,121608004.0
2009-09-10 14:20:00,0.95878,0.95884,0.95876,0.95876,41063000.0
2009-09-10 14:21:00,0.95869,0.95869,0.95859,0.95859,47566320.0
2009-09-10 14:22:00,0.95856,0.95856,0.95826,0.95826,58499091.0
2009-09-10 14:23:00,0.95822,0.95822,0.9578,0.9578,30852723.0
2009-09-10 14:24:00,0.95779,0.95779,0.95757,0.95758,43100376.0
2009-09-10 14:25:00,0.95762,0.9577,0.95756,0.9577,87426678.0
2009-09-10 14:26:00,0.95771,0.95776,0.9576,0.9576,32755890.0
2009-09-10 14:27:00,0.9576,0.95761,0.95756,0.95756,11863878.0
2009-09-10 14:28:00,0.95757,0.95762,0.95754,0.9576,53467328.0
2009-09-10 14:29:00,0.95755,0.95755,0.95738,0.95738,41349334.0
2009-09-10 14:30:00,0.95736,0.95736,0.95687,0.95687,33303456.0
2009-09-10 14:31:00,0.95688,0.95705,0.95688,0.95701,120728592.0
2009-09-10 14:32:00,0.95707,0.95727,0.95707,0.95723,92510738.0
2009-09-10 14:33:00,0.95723,0.95723,0.95693,0.95696,45972318.0
2009-09-10 14:34:00,0.95695,0.95695,0.95643,0.95653,27553235.0
2009-09-10 14:35:00,0.95654,0.95654,0.95617,0.95622,134054029.0
2009-09-10 14:36:00,0.95624,0.95637,0.95622,0.95636,19793228.0
2009-09-10 14:37:00,0.95636,0.95677,0.95636,0.95677,45985149.0
2009-09-10 14:38:00,0.95677,0.95678,0.95671,0.95675,149467752.0
2009-09-10 14:39:00,0.95674,0.95674,0.95658,0.95658,61449416.0
2009-09-10 14:40:00,0.95658,0.95692,0.95658,0.9569,67394227.0
2009-09-10 14:41:00,0.95696,0.95745,0.95696,0.95725,73596872.0
2009-09-10 14:42:00,0.95728,0.95766,0.95728,0.95766,36049696.0
2009-09-10 14:43:00,0.95763,0.95763,0.9574,0.95748,62309208.0
2009-09-10 14:44:00,0.95753,0.95767,0.9575,0.9575,27703533.0
2009-09-10 14:45:00,0.95752,0.95752,0.95737,0.95737,65401020.0
2009-09-10 14:46:00,0.95736,0.95736,0.95712,0.95712,148444392.0
2009-09-10 14:47:00,0.95717,0.95721,0.95707,0.95708,13357565.0
2009-09-10 14:48:00,0.95709,0.95709,0.95686,0.95689,34394818.0
2009-09-10 14:49:00,0.95694,0.95735,0.95693,0.957,41491530.0
2009-09-10 14:50:00,0.95705,0.95753,0.95705,0.95736,90655996.0
2009-09-10 14:51:00,0.95733,0.95767,0.95733,0.95767,87786720.0
2009-09-10 14:52:00,0.95766,0.95766,0.95732,0.95744,54603520.0
2009-09-10 14:53:00,0.95743,0.95751,0.95727,0.95746,29808506.0
2009-09-10 14:54:00,0.95746,0.95774,0.95739,0.95755,86623914.0
2009-09-10 14:55:00,0.95747,0.95747,0.95726,0.95733,47228518.0
2009-09-10 14:56:00,0.9574,0.95754,0.95739,0.9574,41441004.0
2009-09-10 14:57:00,0.95736,0.95738,0.95677,0.95677,115167231.0
2009-09-10 14:58:00,0.95676,0.95682,0.95665,0.95677,62906919.0
2009-09-10 14:59:00,0.95683,0.95694,0.95675,0.95675,82819324.0
2009-09-10 15:00:00,0.95668,0.95692,0.95659,0.9567,89287936.0
2009-09-10 15:01:00,0.95674,0.95744,0.95674,0.95744,49998048.0
2009-09-10 15:02:00,0.95745,0.95797,0.95745,0.95797,66277242.0
2009-09-10 15:03:00,0.95798,0.95831,0.95798,0.95831,52395952.0
2009-09-10 15:04:00,0.95831,0.95895,0.95831,0.95895,74272445.0
2009-09-10 15:05:00,0.95891,0.95891,0.95852,0.95854,39679245.0
2009-09-10 15:06:00,0.95864,0.95883,0.95864,0.95878,67737669.0
2009-09-10 15:07:00,0.95876,0.95893,0.95876,0.95887,26537940.0
2009-09-10 15:08:00,0.95888,0.95915,0.95888,0.95903,47256108.0
2009-09-10 15:09:00,0.95901,0.95901,0.95879,0.95891,60579505.0
2009-09-10 15:10:00,0.95892,0.95919,0.95892,0.95903,27041252.0
2009-09-10 15:11:00,0.95893,0.95899,0.9587,0.95899,48307240.0
2009-09-10 15:12:00,0.95901,0.95948,0.95901,0.95948,77149543.0
2009-09-10 15:13:00,0.9595,0.95953,0.95943,0.95953,41635195.0
2009-09-10 15:14:00,0.95955,0.95958,0.95954,0.95954,55562464.0
2009-09-10 15:15:00,0.95957,0.95979,0.95957,0.95979,56418676.0
2009-09-10 15:16:00,0.95981,0.95984,0.95978,0.9598,17647308.0
2009-09-10 15:17:00,0.95985,0.96017,0.95985,0.96007,23677818.0
2009-09-10 15:18:00,0.96008,0.96055,0.96008,0.96045,81278445.0
2009-09-10 15:19:00,0.96049,0.96095,0.96046,0.96095,36037919.0
2009-09-10 15:20:00,0.96099,0.96111,0.96078,0.96078,36462160.0
2009-09-10 15:21:00,0.96079,0.96079,0.9606,0.96073,41724061.0
2009-09-10 15:22:00,0.96072,0.96081,0.96071,0.96081,50633310.0
2009-09-10 15:23:00,0.96081,0.96081,0.96055,0.96067,68378244.0
2009-09-10 15:24:00,0.96065,0.96073,0.96065,0.96073,24498250.0
2009-09-10 15:25:00,0.96077,0.96129,0.96077,0.96125,41686544.0
2009-09-10 15:26:00,0.96123,0.96143,0.96123,0.96143,17661880.0
2009-09-10 15:27:00,0.96143,0.96171,0.96143,0.96171,23292248.0
2009-09-10 15:28:00,0.96171,0.9621,0.9617,0.9621,60279444.0
2009-09-10 15:29:00,0.9621,0.96233,0.9621,0.96233,85239656.0
2009-09-10 15:30:00,0.96234,0.96269,0.96234,0.96269,43664301.0
2009-09-10 15:31:00,0.96271,0.96296,0.96271,0.96283,85496283.0
2009-09-10 15:32:00,0.96285,0.96338,0.96285,0.96338,47877048.0
2009-09-10 15:33:00,0.96334,0.96334,0.96311,0.96322,29838340.0
2009-09-10 15:34:00,0.96319,0.96319,0.96289,0.96289,41791050.0
2009-09-10 15:35:00,0.96283,0.96293,0.96279,0.96283,26434658.0
2009-09-10 15:36:00,0.96287,0.96309,0.96287,0.96309,39289702.0
2009-09-10 15:37:00,0.96309,0.96309,0.96284,0.96284,134830485.0
2009-09-10 15:38:00,0.96282,0.96298,0.96279,0.96294,101356682.0
2009-09-10 15:39:00,0.96297,0.96322,0.96294,0.9631,70248545.0
2009-09-10 15:40:00,0.96309,0.9633,0.96296,0.963,216691200.0
2009-09-10 15:41:00,0.96295,0.96319,0.96295,0.96309,39537180.0
2009-09-10 15:42:00,0.96306,0.96306,0.96288,0.96293,31412630.0
2009-09-10 15:43:00,0.96299,0.96303,0.96286,0.96288,27066780.0
2009-09-10 15:44:00,0.96296,0.96312,0.96296,0.96296,24485457.0
2009-09-10 15:45:00,0.96294,0.96294,0.96282,0.96283,29454840.0
2009-09-10 15:46:00,0.96273,0.96273,0.9626,0.96263,131724557.0
2009-09-10 15:47:00,0.96259,0.96259,0.96225,0.96225,85801293.0
2009-09-10 15:48:00,0.96224,0.96243,0.96222,0.96225,116593664.0
2009-09-10 15:49:00,0.96218,0.96218,0.96187,0.962,232398816.0
2009-09-10 15:50:00,0.96199,0.96209,0.96194,0.96209,122164695.0
2009-09-10 15:51:00,0.96212,0.96212,0.96164,0.96184,58028082.0
2009-09-10 15:52:00,0.96182,0.96195,0.96182,0.96195,107349476.0
2009-09-10 15:53:00,0.962,0.962,0.96169,0.96169,82674316.0
2009-09-10 15:54:00,0.96163,0.96185,0.96162,0.96185,23199520.0
2009-09-10 15:55:00,0.96186,0.96219,0.96186,0.96219,98449050.0
2009-09-10 15:56:00,0.96219,0.96219,0.96183,0.96187,79674936.0
2009-09-10 15:57:00,0.96191,0.96195,0.96188,0.96188,130875895.0
2009-09-10 15:58:00,0.96192,0.96233,0.96191,0.96233,18608437.0
2009-09-10 15:59:00,0.9623,0.9623,0.9619,0.96208,51299262.0
2009-09-10 16:00:00,0.96206,0.96209,0.96196,0.96202,69092549.0
2009-09-10 16:01:00,0.96204,0.96204,0.9619,0.9619,49658496.0
2009-09-10 16:02:00,0.96193,0.96202,0.96184,0.9619,76207728.0
2009-09-10 16:03:00,0.96187,0.96192,0.96169,0.96169,70343062.0
2009-09-10 16:04:00,0.9617,0.9617,0.96129,0.96133,39519286.0
2009-09-10 16:05:00,0.96134,0.96134,0.96076,0.96076,29133940.0
2009-09-10 16:06:00,0.96073,0.96073,0.96038,0.96038,217495332.0
2009-09-10 16:07:00,0.96037,0.96037,0.95995,0.95999,57465308.0
2009-09-10 16:08:00,0.96006,0.96006,0.95996,0.96004,87917585.0
2009-09-10 16:09:00,0.96,0.96035,0.96,0.96033,37122849.0
2009-09-10 16:10:00,0.96034,0.96092,0.96034,0.96083,81021986.0
2009-09-10 16:11:00,0.96086,0.96182,0.96086,0.96172,197025125.0
2009-09-10 16:12:00,0.96177,0.96193,0.96174,0.96191,19258315.0
2009-09-10 16:13:00,0.96193,0.96221,0.96193,0.9621,62604333.0
2009-09-10 16:14:00,0.96208,0.96211,0.96166,0.96166,89252046.0
2009-09-10 16:15:00,0.96165,0.96165,0.96122,0.96122,23106910.0
2009-09-10 16:16:00,0.96115,0.96115,0.96075,0.96075,44561226.0
2009-09-10 16:17:00,0.96068,0.96068,0.96048,0.96048,15369552.0
2009-09-10 16:18:00,0.96044,0.9605,0.96037,0.9605,19837400.0
2009-09-10 16:19:00,0.96052,0.96052,0.96031,0.96052,77321900.0
2009-09-10 16:20:00,0.96051,0.96051,0.9604,0.96045,67746362.0
2009-09-10 16:21:00,0.96044,0.96049,0.96034,0.96034,23210428.0
2009-09-10 16:22:00,0.96025,0.96028,0.96017,0.96021,72026144.0
2009-09-10 16:23:00,0.96021,0.96042,0.96021,0.96031,54266321.0
2009-09-10 16:24:00,0.96031,0.96031,0.96015,0.96024,40683432.0
2009-09-10 16:25:00,0.96021,0.96023,0.96013,0.96013,56845395.0
2009-09-10 16:26:00,0.96013,0.96018,0.96008,0.96014,52431401.0
2009-09-10 16:27:00,0.9602,0.96024,0.96012,0.96017,31271460.0
2009-09-10 16:28:00,0.96019,0.9604,0.96019,0.9604,94071089.0
2009-09-10 16:29:00,0.96043,0.9605,0.96041,0.96049,302723598.0
2009-09-10 16:30:00,0.96052,0.96062,0.96045,0.96045,81643560.0
2009-09-10 16:31:00,0.96045,0.96046,0.96031,0.96033,22953168.0
2009-09-10 16:32:00,0.96029,0.96029,0.96005,0.96005,35316918.0
2009-09-10 16:33:00,0.96004,0.96004,0.95979,0.95983,29462208.0
2009-09-10 16:34:00,0.95977,0.9598,0.95969,0.95975,5598064.0
2009-09-10 16:35:00,0.95972,0.95977,0.95966,0.95977,165704751.0
2009-09-10 16:36:00,0.95977,0.95982,0.9597,0.95981,34955400.0
2009-09-10 16:37:00,0.95982,0.96016,0.95982,0.96014,70652015.0
2009-09-10 16:38:00,0.96008,0.96008,0.95997,0.95997,38133568.0
2009-09-10 16:39:00,0.95994,0.95994,0.95971,0.95971,12817248.0
2009-09-10 16:40:00,0.9597,0.9597,0.95945,0.95946,12539519.0
2009-09-10 16:41:00,0.9594,0.9594,0.95901,0.95901,62709471.0
2009-09-10 16:42:00,0.95902,0.95903,0.95891,0.95901,209273550.0
2009-09-10 16:43:00,0.95905,0.95917,0.95904,0.95904,158602125.0
2009-09-10 16:44:00,0.95905,0.95907,0.95893,0.95893,45372394.0
2009-09-10 16:45:00,0.95891,0.95904,0.95891,0.95904,103321485.0
2009-09-10 16:46:00,0.959,0.95934,0.959,0.95934,53675188.0
2009-09-10 16:47:00,0.95934,0.95958,0.95933,0.9595,90375719.0
2009-09-10 16:48:00,0.95949,0.95949,0.95927,0.95927,66565640.0
2009-09-10 16:49:00,0.95921,0.95939,0.95916,0.95939,50825808.0
2009-09-10 16:50:00,0.95938,0.95971,0.95938,0.95971,15247980.0
2009-09-10 16:51:00,0.95965,0.95975,0.95959,0.95963,16059289.0
2009-09-10 16:52:00,0.95964,0.96012,0.95964,0.96011,31402696.0
2009-09-10 16:53:00,0.96004,0.9601,0.95983,0.95983,20505771.0
2009-09-10 16:54:00,0.95978,0.95986,0.95973,0.95986,62164225.0
2009-09-10 16:55:00,0.95987,0.9601,0.95987,0.96005,39035510.0
2009-09-10 16:56:00,0.96006,0.96006,0.95997,0.96005,50149074.0
2009-09-10 16:57:00,0.96011,0.96032,0.96011,0.96026,104554692.0
2009-09-10 16:58:00,0.96024,0.96024,0.96017,0.96023,16345377.0
2009-09-10 16:59:00,0.96027,0.96119,0.96027,0.96119,76685424.0
2009-09-10 17:00:00,0.96122,0.96135,0.96087,0.96093,79922232.0
2009-09-10 17:01:00,0.96097,0.96106,0.96094,0.96094,89078004.0
2009-09-10 17:02:00,0.96094,0.96101,0.96089,0.96091,28515966.0
2009-09-10 17:03:00,0.96087,0.96087,0.96071,0.96073,32495568.0
2009-09-10 17:04:00,0.96072,0.96105,0.96072,0.96105,56487969.0
2009-09-10 17:05:00,0.96102,0.96162,0.96102,0.9616,31782248.0
2009-09-10 17:06:00,0.96163,0.96202,0.96163,0.96202,63975800.0
2009-09-10 17:07:00,0.96204,0.96207,0.96193,0.96193,48685035.0
2009-09-10 17:08:00,0.96195,0.96213,0.96193,0.96213,26039808.0
2009-09-10 17:09:00,0.96213,0.9622,0.96201,0.96202,37159920.0
2009-09-10 17:10:00,0.96202,0.96211,0.96197,0.96207,17400435.0
2009-09-10 17:11:00,0.96198,0.96204,0.96189,0.96189,38066457.0
2009-09-10 17:12:00,0.96191,0.96191,0.96167,0.96167,10861532.0
2009-09-10 17:13:00,0.96166,0.96191,0.96166,0.96191,65429654.0
2009-09-10 17:14:00,0.96194,0.96197,0.96183,0.96189,61265455.0
2009-09-10 17:15:00,0.96195,0.96216,0.96189,0.96216,17992215.0
2009-09-10 17:16:00,0.96216,0.96223,0.96209,0.96209,21697974.0
2009-09-10 17:17:00,0.96213,0.96219,0.96213,0.96217,147657748.0
2009-09-10 17:18:00,0.96219,0.96226,0.96213,0.96225,107062579.0
2009-09-10 17:19:00,0.96221,0.96221,0.96204,0.96217,55721895.0
2009-09-10 17:20:00,0.96219,0.96232,0.96219,0.96225,46242385.0
2009-09-10 17:21:00,0.96227,0.96227,0.9621,0.9621,81391274.0
2009-09-10 17:22:00,0.96208,0.96214,0.96197,0.96214,23631440.0
2009-09-10 17:23:00,0.96216,0.96219,0.96207,0.96218,34043724.0
2009-09-10 17:24:00,0.96215,0.96215,0.962,0.96202,23427632.0
2009-09-10 17:25:00,0.962,0.96202,0.96193,0.96193,49410480.0
2009-09-10 17:26:00,0.96189,0.96191,0.96173,0.9618,32881428.0
2009-09-10 17:27:00,0.96181,0.96211,0.96181,0.96205,28529604.0
2009-09-10 17:28:00,0.96201,0.96201,0.9619,0.96193,30892110.0
2009-09-10 17:29:00,0.96192,0.96197,0.96179,0.96185,20948732.0
2009-09-10 17:30:00,0.96186,0.96189,0.96185,0.96185,11959600.0
2009-09-10 17:31:00,0.96185,0.96191,0.96184,0.96191,26610000.0
2009-09-10 17:32:00,0.96199,0.96211,0.96199,0.96202,10927056.0
2009-09-10 17:33:00,0.96201,0.96202,0.96192,0.96202,45996015.0
2009-09-10 17:34:00,0.96208,0.96215,0.96204,0.96204,6518176.0
2009-09-10 17:35:00,0.96202,0.96215,0.96202,0.96215,12152664.0
2009-09-10 17:36:00,0.9622,0.9623,0.9622,0.9623,86029724.0
2009-09-10 17:37:00,0.96232,0.96244,0.96232,0.96244,19018468.0
2009-09-10 17:38:00,0.96245,0.96245,0.96227,0.96241,17654679.0
2009-09-10 17:39:00,0.96242,0.96248,0.96229,0.96248,44838600.0
2009-09-10 17:40:00,0.96249,0.96264,0.96249,0.96252,15784200.0
2009-09-10 17:41:00,0.96251,0.96266,0.96251,0.96266,32776780.0
2009-09-10 17:42:00,0.96265,0.96265,0.96256,0.96263,33917202.0
2009-09-10 17:43:00,0.96262,0.96262,0.96243,0.96251,24589211.0
2009-09-10 17:44:00,0.96246,0.96247,0.9621,0.96219,20055762.0
2009-09-10 17:45:00,0.96215,0.96222,0.96215,0.96215,24191008.0
2009-09-10 17:46:00,0.96218,0.96233,0.96218,0.96233,93009280.0
2009-09-10 17:47:00,0.96237,0.9624,0.96222,0.96222,9757033.0
2009-09-10 17:48:00,0.96221,0.96223,0.96207,0.96207,34467360.0
2009-09-10 17:49:00,0.96209,0.96209,0.96191,0.962,46939530.0
2009-09-10 17:50:00,0.96199,0.96199,0.96172,0.96172,117465525.0
2009-09-10 17:51:00,0.96166,0.96169,0.96163,0.96168,15361080.0
2009-09-10 17:52:00,0.96169,0.96179,0.96167,0.96179,88610375.0
2009-09-10 17:53:00,0.9618,0.96181,0.96172,0.96172,19958760.0
2009-09-10 17:54:00,0.96171,0.96171,0.96148,0.96148,35405730.0
2009-09-10 17:55:00,0.96145,0.96148,0.96135,0.96146,50352659.0
2009-09-10 17:56:00,0.96148,0.96153,0.96148,0.96151,55723080.0
2009-09-10 17:57:00,0.9615,0.9616,0.96148,0.9615,25725018.0
2009-09-10 17:58:00,0.96146,0.96155,0.96139,0.96139,20586888.0
2009-09-10 17:59:00,0.96136,0.96142,0.96133,0.96135,28557185.0
2009-09-10 18:00:00,0.96133,0.96142,0.96118,0.96118,89670336.0
2009-09-10 18:01:00,0.96114,0.96122,0.96114,0.96122,25548603.0
2009-09-10 18:02:00,0.96124,0.96136,0.9612,0.9612,57509900.0
2009-09-10 18:03:00,0.96121,0.96123,0.96116,0.96122,8893410.0
2009-09-10 18:04:00,0.96121,0.96121,0.96113,0.96113,48304249.0
2009-09-10 18:05:00,0.96108,0.96112,0.96094,0.96094,23987020.0
2009-09-10 18:06:00,0.96093,0.96093,0.96075,0.96075,34052159.0
2009-09-10 18:07:00,0.96072,0.96072,0.96057,0.96057,14435630.0
2009-09-10 18:08:00,0.96056,0.96063,0.96056,0.96063,10334510.0
2009-09-10 18:09:00,0.96063,0.9607,0.96062,0.96062,7029864.0
2009-09-10 18:10:00,0.96061,0.96066,0.96048,0.96048,40264306.0
2009-09-10 18:11:00,0.96039,0.96039,0.96029,0.96033,57851660.0
2009-09-10 18:12:00,0.96033,0.96046,0.96029,0.96046,35045516.0
2009-09-10 18:13:00,0.96048,0.96053,0.96045,0.96045,11881970.0
2009-09-10 18:14:00,0.96046,0.96059,0.96046,0.96051,34746218.0
2009-09-10 18:15:00,0.96044,0.96044,0.9603,0.9603,17046308.0
2009-09-10 18:16:00,0.96032,0.96041,0.96031,0.96041,17501022.0
2009-09-10 18:17:00,0.96046,0.96051,0.96044,0.96049,34582652.0
2009-09-10 18:18:00,0.96052,0.96052,0.96041,0.96047,39538392.0
2009-09-10 18:19:00,0.96041,0.96044,0.96038,0.96039,19258756.0
2009-09-10 18:20:00,0.96041,0.96054,0.96023,0.96047,13388727.0
2009-09-10 18:21:00,0.96051,0.96051,0.96038,0.96041,21107174.0
2009-09-10 18:22:00,0.96037,0.96038,0.96015,0.96015,37478620.0
2009-09-10 18:23:00,0.96028,0.96029,0.96025,0.96025,17353308.0
2009-09-10 18:24:00,0.96024,0.96027,0.96016,0.96024,28316594.0
2009-09-10 18:25:00,0.96023,0.96035,0.96023,0.96033,22875936.0
2009-09-10 18:26:00,0.96031,0.9605,0.96031,0.96048,19831710.0
2009-09-10 18:27:00,0.96051,0.96071,0.96051,0.96071,22948149.0
2009-09-10 18:28:00,0.9607,0.96083,0.96068,0.96068,8973068.0
2009-09-10 18:29:00,0.96063,0.96063,0.96052,0.96052,14738813.0
2009-09-10 18:30:00,0.96048,0.96053,0.96041,0.96044,31260896.0
2009-09-10 18:31:00,0.96049,0.9607,0.96048,0.9607,29263520.0
2009-09-10 18:32:00,0.9607,0.96071,0.96064,0.96068,22881600.0
2009-09-10 18:33:00,0.96068,0.96076,0.96068,0.96074,18847075.0
2009-09-10 18:34:00,0.96072,0.96072,0.96061,0.96069,13951770.0
2009-09-10 18:35:00,0.96066,0.96068,0.96061,0.96062,18896275.0
2009-09-10 18:36:00,0.96058,0.96066,0.96056,0.96066,61747164.0
2009-09-10 18:37:00,0.96068,0.96092,0.96068,0.96092,27167830.0
2009-09-10 18:38:00,0.96096,0.96099,0.96088,0.96088,58728264.0
2009-09-10 18:39:00,0.9609,0.9609,0.96062,0.96062,36881910.0
2009-09-10 18:40:00,0.9606,0.96068,0.9606,0.96068,8474380.0
2009-09-10 18:41:00,0.96072,0.96094,0.9607,0.96087,48103080.0
2009-09-10 18:42:00,0.96093,0.96107,0.96093,0.96107,16516608.0
2009-09-10 18:43:00,0.96105,0.96121,0.96105,0.96121,53448960.0
2009-09-10 18:44:00,0.9612,0.96126,0.96113,0.96115,77671413.0
2009-09-10 18:45:00,0.96124,0.96129,0.96105,0.96105,62992575.0
2009-09-10 18:46:00,0.96104,0.96104,0.96087,0.96087,19252602.0
2009-09-10 18:47:00,0.96086,0.96086,0.96072,0.96072,9074955.0
2009-09-10 18:48:00,0.96073,0.96073,0.96053,0.96059,15639015.0
2009-09-10 18:49:00,0.96058,0.96063,0.96054,0.96054,40558559.0
2009-09-10 18:50:00,0.96058,0.96066,0.96058,0.96066,16038791.0
2009-09-10 18:51:00,0.9607,0.9607,0.96054,0.96061,18975768.0
2009-09-10 18:52:00,0.9606,0.9606,0.96008,0.96008,27777974.0
2009-09-10 18:53:00,0.96002,0.96009,0.96002,0.96009,41223520.0
2009-09-10 18:54:00,0.96008,0.96027,0.96008,0.96017,82085328.0
2009-09-10 18:55:00,0.96015,0.96049,0.96015,0.96037,38961432.0
2009-09-10 18:56:00,0.9604,0.96045,0.96035,0.96039,10551189.0
2009-09-10 18:57:00,0.96041,0.96041,0.96032,0.96032,40434920.0
2009-09-10 18:58:00,0.96032,0.96032,0.96,0.96,42449919.0
2009-09-10 18:59:00,0.95995,0.95998,0.9589,0.95977,141346926.0
2009-09-10 19:00:00,0.95972,0.95995,0.9589,0.9599,119503840.0
2009-09-10 19:01:00,0.95987,0.95989,0.95965,0.95967,268175946.0
2009-09-10 19:02:00,0.95974,0.96002,0.95969,0.95993,143493482.0
2009-09-10 19:03:00,0.95979,0.95985,0.95951,0.95966,100075100.0
2009-09-10 19:04:00,0.95965,0.95965,0.95925,0.95937,65276216.0
2009-09-10 19:05:00,0.95936,0.95985,0.95936,0.9598,23426952.0
2009-09-10 19:06:00,0.95981,0.96029,0.95981,0.96027,20466624.0
2009-09-10 19:07:00,0.96028,0.96067,0.96026,0.96067,21986678.0
2009-09-10 19:08:00,0.96066,0.96067,0.96051,0.96056,323728197.0
2009-09-10 19:09:00,0.96055,0.96055,0.96019,0.96026,42928510.0
2009-09-10 19:10:00,0.96024,0.96025,0.96012,0.96023,230706422.0
2009-09-10 19:11:00,0.96031,0.96041,0.9602,0.96026,39759600.0
2009-09-10 19:12:00,0.96025,0.96036,0.96022,0.96022,17642075.0
2009-09-10 19:13:00,0.96019,0.96031,0.96019,0.96028,11013456.0
2009-09-10 19:14:00,0.96034,0.96042,0.96034,0.96042,80812862.0
2009-09-10 19:15:00,0.96048,0.9608,0.96048,0.9608,30731416.0
2009-09-10 19:16:00,0.96084,0.9609,0.96078,0.9609,55556836.0
2009-09-10 19:17:00,0.9609,0.961,0.9609,0.96093,26280738.0
2009-09-10 19:18:00,0.96091,0.96102,0.96087,0.96102,59061420.0
2009-09-10 19:19:00,0.96095,0.96112,0.96095,0.96112,35025004.0
2009-09-10 19:20:00,0.96115,0.96118,0.96108,0.96112,55941856.0
2009-09-10 19:21:00,0.96113,0.96113,0.96102,0.9611,60433984.0
2009-09-10 19:22:00,0.96116,0.96118,0.96107,0.96116,130077870.0
2009-09-10 19:23:00,0.96114,0.96115,0.96107,0.96107,99722700.0
2009-09-10 19:24:00,0.96104,0.96104,0.9608,0.9608,76289460.0
2009-09-10 19:25:00,0.96072,0.96076,0.96062,0.96065,28198925.0
2009-09-10 19:26:00,0.96066,0.96081,0.96062,0.96062,24995088.0
2009-09-10 19:27:00,0.96062,0.96073,0.96062,0.96073,38143446.0
2009-09-10 19:28:00,0.96074,0.96093,0.96074,0.96093,38133316.0
2009-09-10 19:29:00,0.96092,0.96092,0.96075,0.96081,41098777.0
2009-09-10 19:30:00,0.96082,0.96084,0.9607,0.9607,24905754.0
2009-09-10 19:31:00,0.96067,0.96072,0.96066,0.96072,10404646.0
2009-09-10 19:32:00,0.9607,0.96074,0.96066,0.96074,25694220.0
2009-09-10 19:33:00,0.96075,0.96079,0.96068,0.96079,10736946.0
2009-09-10 19:34:00,0.96078,0.96082,0.96077,0.96077,12744142.0
2009-09-10 19:35:00,0.96069,0.96072,0.96064,0.96072,9059533.0
2009-09-10 19:36:00,0.96075,0.96085,0.96071,0.96071,26337337.0
2009-09-10 19:37:00,0.96073,0.96078,0.96069,0.96069,13987197.0
2009-09-10 19:38:00,0.96064,0.96066,0.96051,0.96051,24065475.0
2009-09-10 19:39:00,0.96052,0.96075,0.96052,0.96075,16717935.0
2009-09-10 19:40:00,0.96075,0.96076,0.96067,0.96072,18329648.0
2009-09-10 19:41:00,0.96073,0.96075,0.96065,0.96065,50258182.0
2009-09-10 19:42:00,0.96066,0.96066,0.96034,0.96034,271288025.0
2009-09-10 19:43:00,0.96034,0.9604,0.96029,0.96029,20315660.0
2009-09-10 19:44:00,0.96024,0.96024,0.96012,0.96012,30031272.0
2009-09-10 19:45:00,0.96013,0.96031,0.96013,0.96031,12053454.0
2009-09-10 19:46:00,0.96031,0.96031,0.96026,0.96027,10411812.0
2009-09-10 19:47:00,0.96027,0.96027,0.96008,0.96008,15931992.0
2009-09-10 19:48:00,0.96007,0.96007,0.95995,0.96003,32807709.0
2009-09-10 19:49:00,0.96001,0.96007,0.95998,0.95998,71377228.0
2009-09-10 19:50:00,0.95997,0.96,0.95991,0.95998,9675000.0
2009-09-10 19:51:00,0.96002,0.96048,0.96,0.96048,22738433.0
2009-09-10 19:52:00,0.9605,0.96077,0.96049,0.96077,66745494.0
2009-09-10 19:53:00,0.96076,0.96099,0.96076,0.96099,24954028.0
2009-09-10 19:54:00,0.96106,0.96115,0.96102,0.96104,80888569.0
2009-09-10 19:55:00,0.96103,0.96103,0.96085,0.96095,18849501.0
2009-09-10 19:56:00,0.96094,0.96102,0.96094,0.96095,35202504.0
2009-09-10 19:57:00,0.96095,0.96102,0.96086,0.96086,55250558.0
2009-09-10 19:58:00,0.96076,0.9608,0.96061,0.96061,28754760.0
2009-09-10 19:59:00,0.96059,0.96065,0.96058,0.96062,18817164.0
2009-09-10 20:00:00,0.9607,0.96082,0.96065,0.96082,16047717.0
2009-09-10 20:01:00,0.9608,0.9608,0.9607,0.96071,49695776.0
2009-09-10 20:02:00,0.96068,0.96068,0.96057,0.96057,7363020.0
2009-09-10 20:03:00,0.96054,0.96057,0.96053,0.96056,10625524.0
2009-09-10 20:04:00,0.96061,0.9607,0.96061,0.96063,5332600.0
2009-09-10 20:05:00,0.96065,0.961,0.96065,0.96097,32110304.0
2009-09-10 20:06:00,0.96102,0.96104,0.96093,0.96096,117342529.0
2009-09-10 20:07:00,0.96093,0.96093,0.96085,0.96087,17347656.0
2009-09-10 20:08:00,0.96084,0.96089,0.96062,0.96089,12562608.0
2009-09-10 20:09:00,0.96088,0.96096,0.96088,0.96096,9334122.0
2009-09-10 20:10:00,0.96098,0.96105,0.96098,0.96105,16384383.0
2009-09-10 20:11:00,0.96099,0.96119,0.96099,0.96119,43130744.0
2009-09-10 20:12:00,0.96112,0.96114,0.96108,0.96109,17023867.0
2009-09-10 20:13:00,0.96114,0.96129,0.96114,0.96129,19342407.0
2009-09-10 20:14:00,0.96126,0.96136,0.96124,0.96124,6454338.0
2009-09-10 20:15:00,0.96124,0.96132,0.96121,0.96121,24736744.0
2009-09-10 20:16:00,0.96124,0.96124,0.96117,0.96119,10132836.0
2009-09-10 20:17:00,0.96123,0.96127,0.96118,0.96127,6076665.0
2009-09-10 20:18:00,0.96124,0.96134,0.96124,0.96125,45010266.0
2009-09-10 20:19:00,0.96124,0.96124,0.9611,0.9611,22400532.0
2009-09-10 20:20:00,0.96105,0.96119,0.96097,0.96119,9072130.0
2009-09-10 20:21:00,0.96123,0.96135,0.96123,0.96127,6896517.0
2009-09-10 20:22:00,0.96126,0.96126,0.961,0.96116,24291500.0
2009-09-10 20:23:00,0.9612,0.96129,0.9611,0.9611,15654821.0
2009-09-10 20:24:00,0.96112,0.96112,0.96095,0.96098,23385550.0
2009-09-10 20:25:00,0.96102,0.96109,0.96102,0.96109,6505830.0
2009-09-10 20:26:00,0.96113,0.96116,0.9611,0.96113,11339265.0
2009-09-10 20:27:00,0.96116,0.9613,0.96116,0.9613,6505790.0
2009-09-10 20:28:00,0.96131,0.96148,0.96122,0.96141,7590624.0
2009-09-10 20:29:00,0.96139,0.96144,0.96127,0.96127,41226885.0
2009-09-10 20:30:00,0.96125,0.96125,0.96114,0.96117,7039571.0
2009-09-10 20:31:00,0.96118,0.96147,0.96118,0.96135,10009834.0
2009-09-10 20:32:00,0.96133,0.96133,0.96118,0.96118,28474942.0
2009-09-10 20:33:00,0.96115,0.9612,0.961,0.961,4312802.0
2009-09-10 20:34:00,0.96096,0.96096,0.96078,0.96079,32578335.0
2009-09-10 20:35:00,0.96091,0.96099,0.96091,0.96098,7370450.0
2009-09-10 20:36:00,0.96101,0.9611,0.96096,0.9611,16596834.0
2009-09-10 20:37:00,0.96116,0.9612,0.96109,0.9612,13251165.0
2009-09-10 20:38:00,0.96127,0.96137,0.96127,0.96137,32734854.0
2009-09-10 20:39:00,0.96136,0.96142,0.96135,0.96135,2688752.0
2009-09-10 20:40:00,0.96134,0.96146,0.96134,0.96141,32213300.0
2009-09-10 20:41:00,0.96149,0.96152,0.96141,0.96152,8453783.0
2009-09-10 20:42:00,0.96163,0.96171,0.96161,0.96171,29392737.0
2009-09-10 20:43:00,0.9617,0.9617,0.96159,0.96162,16419312.0
2009-09-10 20:44:00,0.96162,0.96162,0.96146,0.96146,40837760.0
2009-09-10 20:45:00,0.96142,0.96142,0.96137,0.96137,11052620.0
2009-09-10 20:46:00,0.96142,0.96143,0.96132,0.96139,10747198.0
2009-09-10 20:47:00,0.96139,0.96143,0.96136,0.96138,15869772.0
2009-09-10 20:48:00,0.96147,0.9616,0.96147,0.96157,29922001.0
2009-09-10 20:49:00,0.9616,0.9616,0.96152,0.96153,12176374.0
2009-09-10 20:50:00,0.96152,0.9616,0.96139,0.96139,4098920.0
2009-09-10 20:51:00,0.96146,0.96158,0.96146,0.96158,24116260.0
2009-09-10 20:52:00,0.96157,0.96157,0.96153,0.96154,33004673.0
2009-09-10 20:53:00,0.96154,0.96161,0.96154,0.96157,14218848.0
2009-09-10 20:54:00,0.9616,0.96174,0.9616,0.96173,15337182.0
2009-09-10 20:55:00,0.96167,0.96177,0.96164,0.96164,28846769.0
2009-09-10 20:56:00,0.96162,0.96162,0.96154,0.96154,15004116.0
2009-09-10 20:57:00,0.96156,0.96166,0.96156,0.96166,18642285.0
2009-09-10 20:58:00,0.96166,0.96167,0.96153,0.96167,70155409.0
2009-09-10 20:59:00,0.96169,0.96181,0.96163,0.96181,20801092.0
2009-09-10 21:00:00,0.96181,0.96188,0.9618,0.96181,20231408.0
2009-09-10 21:01:00,0.9619,0.96198,0.96181,0.96185,10222452.0
2009-09-10 21:02:00,0.96177,0.962,0.96177,0.96198,20346382.0
2009-09-10 21:03:00,0.96196,0.96199,0.9619,0.9619,24661230.0
2009-09-10 21:04:00,0.96191,0.96208,0.96191,0.96208,20002896.0
2009-09-10 21:05:00,0.96206,0.96225,0.96206,0.96212,96865868.0
2009-09-10 21:06:00,0.96219,0.96219,0.96177,0.96177,17949014.0
2009-09-10 21:07:00,0.96201,0.96201,0.96181,0.9619,15400368.0
2009-09-10 21:08:00,0.96193,0.96195,0.96184,0.96189,60588594.0
2009-09-10 21:09:00,0.96187,0.96187,0.96176,0.96182,42004062.0
2009-09-10 21:10:00,0.96185,0.96192,0.96178,0.96185,54702450.0
2009-09-10 21:11:00,0.96189,0.96189,0.96171,0.96177,24031884.0
2009-09-10 21:12:00,0.96172,0.96172,0.96161,0.96161,8710610.0
2009-09-10 21:13:00,0.96153,0.96153,0.96148,0.96148,33590250.0
2009-09-10 21:14:00,0.96145,0.96145,0.9613,0.96138,6197210.0
2009-09-10 21:15:00,0.96151,0.9616,0.96151,0.9616,9503346.0
2009-09-10 21:16:00,0.96163,0.96163,0.96148,0.96161,7760643.0
2009-09-10 21:17:00,0.9616,0.96173,0.9616,0.96166,15342175.0
2009-09-10 21:18:00,0.96172,0.9618,0.96168,0.96178,8673360.0
2009-09-10 21:19:00,0.9618,0.96206,0.9618,0.96206,17685555.0
2009-09-10 21:20:00,0.96207,0.96209,0.96197,0.96197,13247949.0
2009-09-10 21:21:00,0.96197,0.96199,0.96174,0.96199,7622497.0
2009-09-10 21:22:00,0.96194,0.96196,0.96181,0.96181,12375872.0
2009-09-10 21:23:00,0.96175,0.96175,0.96171,0.96173,13250209.0
2009-09-10 21:24:00,0.96178,0.96187,0.96178,0.96187,7236922.0
2009-09-10 21:25:00,0.96202,0.96202,0.96195,0.96201,18610634.0
2009-09-10 21:26:00,0.962,0.9621,0.962,0.9621,7074400.0
2009-09-10 21:27:00,0.9621,0.9621,0.96195,0.96195,17752824.0
2009-09-10 21:28:00,0.96196,0.96202,0.96196,0.96202,11202432.0
2009-09-10 21:29:00,0.96203,0.96207,0.96203,0.96207,10723342.0
2009-09-10 21:30:00,0.96208,0.96224,0.96206,0.96224,14131362.0
2009-09-10 21:31:00,0.96226,0.96234,0.96214,0.96233,26877561.0
2009-09-10 21:32:00,0.96235,0.9624,0.9623,0.96239,45433116.0
2009-09-10 21:33:00,0.96239,0.96248,0.96236,0.96237,43765872.0
2009-09-10 21:34:00,0.96233,0.96234,0.96226,0.96234,23385729.0
2009-09-10 21:35:00,0.96233,0.96244,0.96231,0.96244,11671144.0
2009-09-10 21:36:00,0.96245,0.96263,0.96245,0.96256,8402147.0
2009-09-10 21:37:00,0.96255,0.96255,0.96241,0.96245,17983163.0
2009-09-10 21:38:00,0.96244,0.96244,0.96238,0.96238,5329744.0
2009-09-10 21:39:00,0.96233,0.96258,0.96232,0.96258,14664792.0
2009-09-10 21:40:00,0.96257,0.96261,0.96248,0.96248,26775110.0
2009-09-10 21:41:00,0.96242,0.96247,0.96241,0.96242,4977008.0
2009-09-10 21:42:00,0.96237,0.96239,0.96227,0.96227,11078120.0
2009-09-10 21:43:00,0.96225,0.96225,0.96215,0.96216,41324510.0
2009-09-10 21:44:00,0.96215,0.96215,0.96208,0.96215,4574235.0
2009-09-10 21:45:00,0.96209,0.9622,0.96209,0.96212,30066448.0
2009-09-10 21:46:00,0.9621,0.96211,0.962,0.96203,26668500.0
2009-09-10 21:47:00,0.96202,0.96204,0.96185,0.96191,8894820.0
2009-09-10 21:48:00,0.96187,0.96193,0.96185,0.96189,7584060.0
2009-09-10 21:49:00,0.96189,0.962,0.96189,0.96199,13676598.0
2009-09-10 21:50:00,0.96205,0.96231,0.96205,0.96231,49364209.0
2009-09-10 21:51:00,0.9623,0.96237,0.96224,0.96235,9040668.0
2009-09-10 21:52:00,0.96239,0.96252,0.96239,0.96248,8251022.0
2009-09-10 21:53:00,0.96251,0.96258,0.96241,0.96244,18320916.0
2009-09-10 21:54:00,0.96249,0.96261,0.96242,0.96255,65622312.0
2009-09-10 21:55:00,0.96251,0.96251,0.96237,0.96247,10661385.0
2009-09-10 21:56:00,0.96246,0.96246,0.96234,0.96238,11914280.0
2009-09-10 21:57:00,0.96235,0.96244,0.96231,0.96231,23834811.0
2009-09-10 21:58:00,0.96226,0.96236,0.96218,0.96218,30952954.0
2009-09-10 21:59:00,0.9623,0.96245,0.96219,0.96245,76131206.0
2009-09-10 22:00:00,0.96246,0.96251,0.96228,0.96228,10499654.0
2009-09-10 22:01:00,0.96227,0.96227,0.96218,0.96219,11124183.0
2009-09-10 22:02:00,0.96199,0.96199,0.96184,0.96194,24222600.0
2009-09-10 22:03:00,0.96193,0.96195,0.96189,0.96194,37182233.0
2009-09-10 22:04:00,0.96197,0.962,0.96183,0.96183,10094344.0
2009-09-10 22:05:00,0.96185,0.96205,0.96185,0.96205,33114956.0
2009-09-10 22:06:00,0.96236,0.96236,0.96194,0.96194,6784595.0
2009-09-10 22:07:00,0.96194,0.96212,0.96182,0.96183,9153652.0
2009-09-10 22:08:00,0.96211,0.96213,0.96178,0.96191,44538773.0
2009-09-10 22:09:00,0.96195,0.96195,0.96165,0.96175,9949037.0
2009-09-10 22:10:00,0.9615,0.96151,0.96139,0.96143,13856528.0
2009-09-10 22:11:00,0.96144,0.96171,0.96142,0.96148,20759390.0
2009-09-10 22:12:00,0.96148,0.96178,0.96148,0.96157,16407874.0
2009-09-10 22:13:00,0.96156,0.96168,0.96156,0.9616,15838628.0
2009-09-10 22:14:00,0.9616,0.96186,0.96157,0.96186,6186700.0
2009-09-10 22:15:00,0.96183,0.96183,0.96148,0.96179,3342962.0
2009-09-10 22:16:00,0.96156,0.96161,0.96152,0.96161,10017090.0
2009-09-10 22:17:00,0.96168,0.96208,0.96168,0.96208,42522844.0
2009-09-10 22:18:00,0.96223,0.96241,0.96205,0.96205,12107342.0
2009-09-10 22:19:00,0.96206,0.9623,0.96203,0.96209,7798021.0
2009-09-10 22:20:00,0.96209,0.96234,0.96202,0.96202,28558595.0
2009-09-10 22:21:00,0.96197,0.96197,0.96187,0.96191,4183326.0
2009-09-10 22:22:00,0.96223,0.96233,0.96198,0.96233,20178637.0
2009-09-10 22:23:00,0.96237,0.96245,0.96218,0.96219,25165276.0
2009-09-10 22:24:00,0.96247,0.96255,0.96226,0.96255,4383056.0
2009-09-10 22:25:00,0.96255,0.96257,0.9623,0.96255,6520718.0
2009-09-10 22:26:00,0.96224,0.96252,0.96215,0.96215,4906832.0
2009-09-10 22:27:00,0.96228,0.96233,0.96198,0.96199,11913526.0
2009-09-10 22:28:00,0.96204,0.96206,0.96197,0.96197,7850896.0
2009-09-10 22:29:00,0.96204,0.9622,0.96204,0.9622,16535151.0
2009-09-10 22:30:00,0.96241,0.96241,0.96223,0.96234,10262898.0
2009-09-10 22:31:00,0.96238,0.96252,0.96234,0.96245,6948720.0
2009-09-10 22:32:00,0.96247,0.96257,0.96247,0.96257,4622430.0
2009-09-10 22:33:00,0.96262,0.96278,0.96261,0.96278,4751922.0
2009-09-10 22:34:00,0.9628,0.96298,0.9628,0.96298,5194576.0
2009-09-10 22:35:00,0.96299,0.96304,0.96293,0.96304,18163621.0
2009-09-10 22:36:00,0.96302,0.96314,0.96299,0.96301,35933312.0
2009-09-10 22:37:00,0.96305,0.96315,0.963,0.963,24060547.0
2009-09-10 22:38:00,0.96314,0.96318,0.96305,0.96318,16528360.0
2009-09-10 22:39:00,0.96315,0.96315,0.96302,0.96302,12056655.0
2009-09-10 22:40:00,0.96311,0.96333,0.9631,0.96324,31404257.0
2009-09-10 22:41:00,0.96314,0.96325,0.96314,0.96325,25366860.0
2009-09-10 22:42:00,0.96334,0.96345,0.96328,0.96345,28008565.0
2009-09-10 22:43:00,0.96345,0.96345,0.9633,0.96338,5499167.0
2009-09-10 22:44:00,0.96329,0.96329,0.96319,0.96324,31073823.0
2009-09-10 22:45:00,0.96335,0.96347,0.96333,0.96347,6381349.0
2009-09-10 22:46:00,0.96338,0.96338,0.96333,0.96333,9944192.0
2009-09-10 22:47:00,0.96349,0.96355,0.96345,0.96347,7925157.0
2009-09-10 22:48:00,0.96347,0.96347,0.96334,0.96334,17888688.0
2009-09-10 22:49:00,0.96345,0.9635,0.96335,0.9635,13116882.0
2009-09-10 22:50:00,0.96354,0.96354,0.96317,0.96337,9096002.0
2009-09-10 22:51:00,0.96338,0.96338,0.96318,0.9632,22140767.0
2009-09-10 22:52:00,0.96298,0.96322,0.96298,0.96308,24702790.0
2009-09-10 22:53:00,0.9631,0.9631,0.96304,0.96305,2808855.0
2009-09-10 22:54:00,0.963,0.96303,0.96281,0.96281,21798359.0
2009-09-10 22:55:00,0.96272,0.96281,0.96269,0.96281,4371392.0
2009-09-10 22:56:00,0.9628,0.96303,0.9628,0.96294,24758214.0
2009-09-10 22:57:00,0.96297,0.9632,0.96297,0.9632,24282369.0
2009-09-10 22:58:00,0.96344,0.96348,0.9632,0.96347,7145012.0
2009-09-10 22:59:00,0.96345,0.96353,0.96345,0.96352,13122469.0
2009-09-10 23:00:00,0.96345,0.96345,0.96337,0.96344,9556146.0
2009-09-10 23:01:00,0.96344,0.96351,0.96329,0.96342,5453097.0
2009-09-10 23:02:00,0.96341,0.96347,0.96337,0.96337,5647985.0
2009-09-10 23:03:00,0.96345,0.96347,0.96328,0.96332,17940162.0
2009-09-10 23:04:00,0.96336,0.96349,0.96336,0.96349,22455407.0
2009-09-10 23:05:00,0.96337,0.96337,0.96326,0.96328,42672461.0
2009-09-10 23:06:00,0.96338,0.96341,0.96327,0.96331,38634697.0
2009-09-10 23:07:00,0.96333,0.96333,0.96315,0.96323,13828413.0
2009-09-10 23:08:00,0.9631,0.96322,0.9631,0.96322,8147937.0
2009-09-10 23:09:00,0.96333,0.96342,0.96331,0.9634,8193291.0
2009-09-10 23:10:00,0.9633,0.96336,0.96325,0.96326,25017200.0
2009-09-10 23:11:00,0.96332,0.96339,0.96313,0.9633,18727029.0
2009-09-10 23:12:00,0.96345,0.96348,0.96343,0.96348,16492334.0
2009-09-10 23:13:00,0.96355,0.96355,0.96344,0.96344,14308076.0
2009-09-10 23:14:00,0.96346,0.96358,0.96346,0.96358,10887507.0
2009-09-10 23:15:00,0.96372,0.96382,0.96357,0.96381,26923582.0
2009-09-10 23:16:00,0.96368,0.96368,0.96358,0.96361,15493086.0
2009-09-10 23:17:00,0.96368,0.96372,0.9636,0.9636,7269888.0
2009-09-10 23:18:00,0.96366,0.9638,0.96366,0.9638,25641966.0
2009-09-10 23:19:00,0.96374,0.96374,0.96354,0.96354,6491029.0
2009-09-10 23:20:00,0.96351,0.96351,0.96344,0.96347,11453666.0
2009-09-10 23:21:00,0.96352,0.96357,0.96347,0.96347,3397926.0
2009-09-10 23:22:00,0.96361,0.96361,0.96351,0.96354,9774438.0
2009-09-10 23:23:00,0.9634,0.96349,0.96336,0.9634,11965283.0
2009-09-10 23:24:00,0.96342,0.96353,0.96339,0.96347,14777660.0
2009-09-10 23:25:00,0.96345,0.96355,0.96345,0.96348,5533742.0
2009-09-10 23:26:00,0.96324,0.96333,0.96311,0.96311,30316689.0
2009-09-10 23:27:00,0.96317,0.96323,0.96302,0.96318,15727293.0
2009-09-10 23:28:00,0.96322,0.96328,0.96296,0.96328,20450048.0
2009-09-10 23:29:00,0.96324,0.96358,0.96324,0.96354,50986460.0
2009-09-10 23:30:00,0.96353,0.96354,0.96342,0.96342,8449924.0
2009-09-10 23:31:00,0.96332,0.96335,0.96319,0.96335,14816560.0
2009-09-10 23:32:00,0.96334,0.96334,0.96326,0.96334,19019270.0
2009-09-10 23:33:00,0.9634,0.96345,0.96329,0.96345,13636291.0
2009-09-10 23:34:00,0.96348,0.96357,0.96333,0.96354,6841667.0
2009-09-10 23:35:00,0.96345,0.96347,0.96334,0.96336,25003990.0
2009-09-10 23:36:00,0.9634,0.96352,0.9634,0.96352,9863029.0
2009-09-10 23:37:00,0.96344,0.96354,0.96339,0.96346,30810272.0
2009-09-10 23:38:00,0.96341,0.96351,0.96336,0.96342,14349475.0
2009-09-10 23:39:00,0.96341,0.9636,0.96341,0.96344,10005948.0
2009-09-10 23:40:00,0.96343,0.96351,0.96341,0.96344,11563819.0
2009-09-10 23:41:00,0.96345,0.96352,0.96343,0.96343,11595070.0
2009-09-10 23:42:00,0.96336,0.96344,0.96332,0.96332,8207370.0
2009-09-10 23:43:00,0.96334,0.96349,0.96334,0.96349,7659270.0
2009-09-10 23:44:00,0.96341,0.9635,0.96338,0.9635,6659289.0
2009-09-10 23:45:00,0.96355,0.96355,0.96345,0.96345,18698960.0
2009-09-10 23:46:00,0.96334,0.96361,0.96334,0.96346,30454428.0
2009-09-10 23:47:00,0.96338,0.96353,0.96338,0.96352,6323142.0
2009-09-10 23:48:00,0.96367,0.96376,0.96367,0.96371,21892487.0
2009-09-10 23:49:00,0.96366,0.96368,0.96362,0.96365,11122724.0
2009-09-10 23:50:00,0.96353,0.96353,0.96339,0.96343,2382920.0
2009-09-10 23:51:00,0.96345,0.96349,0.96333,0.96349,6577439.0
2009-09-10 23:52:00,0.96344,0.96344,0.96334,0.96338,11476905.0
2009-09-10 23:53:00,0.96342,0.9635,0.96334,0.9635,15788437.0
2009-09-10 23:54:00,0.96341,0.96341,0.96337,0.96337,17213315.0
2009-09-10 23:55:00,0.96335,0.9634,0.96335,0.96339,5441724.0
2009-09-10 23:56:00,0.96334,0.96334,0.96316,0.96318,28276080.0
2009-09-10 23:57:00,0.96321,0.9634,0.96316,0.96333,9645091.0
2009-09-10 23:58:00,0.96332,0.96334,0.96324,0.96329,9299376.0
2009-09-10 23:59:00,0.96324,0.96324,0.96316,0.96319,11145744.0
2009-09-11 00:00:00,0.9633,0.9633,0.96308,0.96312,9128804.0
2009-09-11 00:01:00,0.96318,0.96318,0.96309,0.9631,30037914.0
2009-09-11 00:02:00,0.96301,0.96301,0.96286,0.96291,22016917.0
2009-09-11 00:03:00,0.96293,0.96327,0.96293,0.96327,37232568.0
2009-09-11 00:04:00,0.96333,0.96347,0.96333,0.96347,8823233.0
2009-09-11 00:05:00,0.96345,0.96345,0.96322,0.96322,11590541.0
2009-09-11 00:06:00,0.9632,0.9632,0.96309,0.96314,14331136.0
2009-09-11 00:07:00,0.96319,0.96319,0.96296,0.96315,15022619.0
2009-09-11 00:08:00,0.96308,0.96313,0.96307,0.96309,9319160.0
2009-09-11 00:09:00,0.96317,0.96318,0.96313,0.96314,12232126.0
2009-09-11 00:10:00,0.96311,0.96317,0.96311,0.96317,8123818.0
2009-09-11 00:11:00,0.96315,0.96329,0.96315,0.96323,15915128.0
2009-09-11 00:12:00,0.96311,0.96311,0.96302,0.96303,17222039.0
2009-09-11 00:13:00,0.96303,0.96309,0.96293,0.96302,11321787.0
2009-09-11 00:14:00,0.96291,0.96291,0.96264,0.96286,16309733.0
2009-09-11 00:15:00,0.96289,0.96301,0.96283,0.96301,5394173.0
2009-09-11 00:16:00,0.96299,0.9631,0.96298,0.96302,16258918.0
2009-09-11 00:17:00,0.9629,0.96295,0.96289,0.96294,9493680.0
2009-09-11 00:18:00,0.96309,0.96311,0.96302,0.96311,9616209.0
2009-09-11 00:19:00,0.963,0.963,0.96296,0.96297,4047715.0
2009-09-11 00:20:00,0.963,0.96302,0.96296,0.96297,25131295.0
2009-09-11 00:21:00,0.96308,0.96309,0.96297,0.96309,18988991.0
2009-09-11 00:22:00,0.96307,0.96307,0.96294,0.96294,11519968.0
2009-09-11 00:23:00,0.96283,0.963,0.96282,0.963,22258258.0
2009-09-11 00:24:00,0.963,0.96302,0.96293,0.96293,19026978.0
2009-09-11 00:25:00,0.963,0.963,0.96288,0.963,9027394.0
2009-09-11 00:26:00,0.96293,0.96301,0.96284,0.96284,62464380.0
2009-09-11 00:27:00,0.9629,0.96295,0.96284,0.96289,22043575.0
2009-09-11 00:28:00,0.96295,0.963,0.96285,0.96293,17494930.0
2009-09-11 00:29:00,0.96288,0.96294,0.96286,0.96286,25391432.0
2009-09-11 00:30:00,0.96289,0.96289,0.96273,0.96279,7979876.0
2009-09-11 00:31:00,0.96281,0.96284,0.96268,0.96284,16045238.0
2009-09-11 00:32:00,0.9628,0.9628,0.96254,0.96263,16457004.0
2009-09-11 00:33:00,0.96264,0.96275,0.96264,0.96274,9569588.0
2009-09-11 00:34:00,0.96275,0.96283,0.96273,0.96283,48015568.0
2009-09-11 00:35:00,0.96278,0.96294,0.96278,0.96292,5570462.0
2009-09-11 00:36:00,0.9628,0.96285,0.96261,0.96277,26631869.0
2009-09-11 00:37:00,0.96277,0.96282,0.96269,0.96282,13572668.0
2009-09-11 00:38:00,0.9628,0.96298,0.9628,0.96298,4288263.0
2009-09-11 00:39:00,0.96298,0.963,0.96279,0.96279,21464812.0
2009-09-11 00:40:00,0.96286,0.96286,0.96277,0.96283,3263088.0
2009-09-11 00:41:00,0.96289,0.96293,0.96286,0.96286,5868660.0
2009-09-11 00:42:00,0.96287,0.96311,0.96287,0.96311,4114182.0
2009-09-11 00:43:00,0.96307,0.96318,0.96304,0.96318,6646869.0
2009-09-11 00:44:00,0.96314,0.9632,0.96312,0.9632,4591126.0
2009-09-11 00:45:00,0.96316,0.96317,0.96308,0.96308,26113008.0
2009-09-11 00:46:00,0.96305,0.96319,0.96289,0.96289,11218537.0
2009-09-11 00:47:00,0.96303,0.9631,0.96288,0.96288,10964538.0
2009-09-11 00:48:00,0.96293,0.96322,0.96282,0.96322,7918218.0
2009-09-11 00:49:00,0.96313,0.96313,0.96302,0.96302,13613037.0
2009-09-11 00:50:00,0.96291,0.96291,0.96272,0.96291,12449448.0
2009-09-11 00:51:00,0.96289,0.96303,0.96289,0.96294,15383094.0
2009-09-11 00:52:00,0.96295,0.96314,0.96295,0.963,10488222.0
2009-09-11 00:53:00,0.96308,0.96308,0.96299,0.96299,6922356.0
2009-09-11 00:54:00,0.96296,0.96303,0.96295,0.963,21042909.0
2009-09-11 00:55:00,0.96298,0.96298,0.96273,0.96273,18731929.0
2009-09-11 00:56:00,0.96271,0.96309,0.96271,0.96309,32266416.0
2009-09-11 00:57:00,0.96312,0.96313,0.96304,0.96308,9787191.0
2009-09-11 00:58:00,0.96303,0.96303,0.9629,0.96296,11189277.0
2009-09-11 00:59:00,0.96295,0.96311,0.9628,0.96311,19354914.0
2009-09-11 01:00:00,0.96309,0.96319,0.96309,0.96319,7367764.0
2009-09-11 01:01:00,0.96321,0.96347,0.96321,0.96341,33738120.0
2009-09-11 01:02:00,0.9634,0.9635,0.96337,0.9635,21681624.0
2009-09-11 01:03:00,0.96347,0.96347,0.96331,0.96347,13832820.0
2009-09-11 01:04:00,0.96352,0.96353,0.96342,0.96348,5609717.0
2009-09-11 01:05:00,0.96353,0.96353,0.96308,0.96308,91087653.0
2009-09-11 01:06:00,0.96315,0.96354,0.96315,0.96354,42148809.0
2009-09-11 01:07:00,0.96355,0.96355,0.96316,0.96339,5923333.0
2009-09-11 01:08:00,0.96342,0.96357,0.96342,0.96353,14992780.0
2009-09-11 01:09:00,0.96353,0.96358,0.96352,0.96353,12727754.0
2009-09-11 01:10:00,0.96347,0.96347,0.96341,0.96341,24341221.0
2009-09-11 01:11:00,0.96335,0.96343,0.96327,0.96327,29052982.0
2009-09-11 01:12:00,0.96327,0.96329,0.96326,0.96329,5841122.0
2009-09-11 01:13:00,0.96319,0.96321,0.96289,0.96317,11616944.0
2009-09-11 01:14:00,0.9631,0.9632,0.96304,0.96312,36051312.0
2009-09-11 01:15:00,0.96315,0.96319,0.96308,0.96313,15022240.0
2009-09-11 01:16:00,0.96304,0.96312,0.96298,0.96307,16182467.0
2009-09-11 01:17:00,0.96308,0.96315,0.96305,0.96315,14245610.0
2009-09-11 01:18:00,0.96316,0.9632,0.96316,0.96318,9567152.0
2009-09-11 01:19:00,0.96314,0.96323,0.96314,0.9632,9594657.0
2009-09-11 01:20:00,0.96326,0.96332,0.96326,0.96332,61230234.0
2009-09-11 01:21:00,0.9633,0.9633,0.96319,0.96327,11979077.0
2009-09-11 01:22:00,0.96327,0.96327,0.96299,0.96321,11995380.0
2009-09-11 01:23:00,0.96321,0.96321,0.96314,0.96314,32556096.0
2009-09-11 01:24:00,0.96315,0.96315,0.96302,0.96306,11693840.0
2009-09-11 01:25:00,0.96307,0.96317,0.96303,0.96303,6681164.0
2009-09-11 01:26:00,0.96299,0.96306,0.96297,0.96304,10190520.0
2009-09-11 01:27:00,0.96295,0.9631,0.96295,0.9631,8722472.0
2009-09-11 01:28:00,0.96311,0.96314,0.96307,0.96314,14395636.0
2009-09-11 01:29:00,0.96315,0.96327,0.96315,0.96323,8728369.0
2009-09-11 01:30:00,0.9632,0.96325,0.96297,0.96325,12862845.0
2009-09-11 01:31:00,0.96319,0.96319,0.96308,0.96308,13590703.0
2009-09-11 01:32:00,0.96311,0.96313,0.96304,0.96304,36800121.0
2009-09-11 01:33:00,0.96302,0.96302,0.96275,0.9629,42827938.0
2009-09-11 01:34:00,0.96291,0.96302,0.96288,0.9629,13789455.0
2009-09-11 01:35:00,0.96299,0.96303,0.96294,0.96294,5568648.0
2009-09-11 01:36:00,0.96293,0.96295,0.96215,0.96215,21034925.0
2009-09-11 01:37:00,0.96285,0.96294,0.96273,0.96294,15733094.0
2009-09-11 01:38:00,0.96288,0.96288,0.96274,0.96282,8412284.0
2009-09-11 01:39:00,0.96279,0.9628,0.96265,0.96269,12494129.0
2009-09-11 01:40:00,0.9626,0.96276,0.96255,0.96276,3119042.0
2009-09-11 01:41:00,0.96277,0.96283,0.96277,0.96283,3198602.0
2009-09-11 01:42:00,0.96283,0.96283,0.96276,0.96277,18151821.0
2009-09-11 01:43:00,0.96273,0.96274,0.96263,0.96266,14670179.0
2009-09-11 01:44:00,0.96265,0.96267,0.96255,0.96256,4062985.0
2009-09-11 01:45:00,0.96254,0.96256,0.96234,0.96253,5883360.0
2009-09-11 01:46:00,0.96251,0.96267,0.96249,0.96267,5202953.0
2009-09-11 01:47:00,0.96268,0.96282,0.96268,0.96282,17279992.0
2009-09-11 01:48:00,0.96282,0.96285,0.96279,0.96279,17453604.0
2009-09-11 01:49:00,0.96272,0.96272,0.96257,0.96263,18057034.0
2009-09-11 01:50:00,0.96262,0.96272,0.96262,0.96272,10837668.0
2009-09-11 01:51:00,0.96273,0.96283,0.96273,0.96283,5140657.0
2009-09-11 01:52:00,0.96283,0.96295,0.96283,0.96295,8183494.0
2009-09-11 01:53:00,0.96299,0.96302,0.96288,0.96302,21116520.0
2009-09-11 01:54:00,0.96302,0.96302,0.96272,0.96275,29449284.0
2009-09-11 01:55:00,0.96274,0.96284,0.96273,0.96284,11894106.0
2009-09-11 01:56:00,0.96285,0.96294,0.96285,0.96286,14925520.0
2009-09-11 01:57:00,0.96281,0.96281,0.96265,0.96277,11246932.0
2009-09-11 01:58:00,0.96278,0.96297,0.96277,0.96297,9185986.0
2009-09-11 01:59:00,0.96297,0.96304,0.9629,0.9629,78645600.0
2009-09-11 02:00:00,0.96296,0.96302,0.96295,0.963,13628069.0
2009-09-11 02:01:00,0.96304,0.96313,0.96285,0.96313,7257502.0
2009-09-11 02:02:00,0.96291,0.96299,0.96291,0.96299,25818579.0
2009-09-11 02:03:00,0.96298,0.96307,0.96297,0.96307,27323933.0
2009-09-11 02:04:00,0.9631,0.96316,0.96302,0.96315,4038608.0
2009-09-11 02:05:00,0.96321,0.96324,0.96316,0.9632,23717067.0
2009-09-11 02:06:00,0.96328,0.9633,0.96319,0.96319,2788499.0
2009-09-11 02:07:00,0.96311,0.96318,0.96297,0.96301,25109570.0
2009-09-11 02:08:00,0.96323,0.96342,0.96323,0.96342,24402920.0
2009-09-11 02:09:00,0.96336,0.96352,0.96318,0.9634,9797502.0
2009-09-11 02:10:00,0.9634,0.96348,0.96333,0.96348,12352275.0
2009-09-11 02:11:00,0.96339,0.96357,0.96339,0.96357,16321793.0
2009-09-11 02:12:00,0.96355,0.96372,0.96355,0.96363,7710045.0
2009-09-11 02:13:00,0.96358,0.96369,0.96358,0.9636,9785664.0
2009-09-11 02:14:00,0.96366,0.96375,0.96363,0.96368,6345816.0
2009-09-11 02:15:00,0.96369,0.96377,0.96369,0.96371,29613859.0
2009-09-11 02:16:00,0.96372,0.96372,0.96344,0.96353,5221391.0
2009-09-11 02:17:00,0.96353,0.96358,0.96344,0.96358,29276225.0
2009-09-11 02:18:00,0.96351,0.96366,0.96348,0.96366,25410060.0
2009-09-11 02:19:00,0.96377,0.96379,0.9635,0.96363,29355259.0
2009-09-11 02:20:00,0.96359,0.96372,0.96359,0.96368,11670366.0
2009-09-11 02:21:00,0.96366,0.96368,0.96348,0.96352,17455237.0
2009-09-11 02:22:00,0.96339,0.9635,0.96332,0.96339,22773827.0
2009-09-11 02:23:00,0.96331,0.96335,0.96311,0.96311,32770912.0
2009-09-11 02:24:00,0.96312,0.96312,0.96295,0.96299,19461718.0
2009-09-11 02:25:00,0.96292,0.96292,0.96282,0.96282,5659200.0
2009-09-11 02:26:00,0.96288,0.96297,0.96282,0.96286,5155612.0
2009-09-11 02:27:00,0.96282,0.96282,0.96271,0.96271,4294740.0
2009-09-11 02:28:00,0.96268,0.96271,0.96264,0.96266,6544287.0
2009-09-11 02:29:00,0.96262,0.96273,0.96252,0.96273,9756531.0
2009-09-11 02:30:00,0.96255,0.96269,0.96252,0.96269,17639379.0
2009-09-11 02:31:00,0.96267,0.96279,0.96267,0.96279,8282408.0
2009-09-11 02:32:00,0.96273,0.96303,0.96273,0.96287,11390697.0
2009-09-11 02:33:00,0.96262,0.96281,0.96251,0.96251,5371457.0
2009-09-11 02:34:00,0.96282,0.96305,0.9626,0.96305,7120237.0
2009-09-11 02:35:00,0.96307,0.96307,0.9627,0.96293,4770408.0
2009-09-11 02:36:00,0.96268,0.96303,0.96268,0.96293,23989778.0
2009-09-11 02:37:00,0.96292,0.96311,0.96273,0.96311,20498411.0
2009-09-11 02:38:00,0.96281,0.96283,0.9628,0.96283,3888567.0
2009-09-11 02:39:00,0.9628,0.96302,0.96273,0.96273,28844156.0
2009-09-11 02:40:00,0.96272,0.96296,0.96265,0.96266,7857738.0
2009-09-11 02:41:00,0.96262,0.96292,0.96244,0.96268,13101764.0
2009-09-11 02:42:00,0.96256,0.96258,0.9625,0.9625,42565406.0
2009-09-11 02:43:00,0.96252,0.96257,0.96252,0.96257,10687176.0
2009-09-11 02:44:00,0.9628,0.9628,0.96236,0.96275,3549168.0
2009-09-11 02:45:00,0.96279,0.96279,0.96241,0.96247,6415745.0
2009-09-11 02:46:00,0.96248,0.96257,0.96245,0.96257,14463175.0
2009-09-11 02:47:00,0.96262,0.96292,0.96261,0.96267,15827025.0
2009-09-11 02:48:00,0.96269,0.96292,0.96265,0.96275,22221572.0
2009-09-11 02:49:00,0.96273,0.96273,0.96251,0.96255,15294181.0
2009-09-11 02:50:00,0.9628,0.9629,0.96264,0.96286,10500301.0
2009-09-11 02:51:00,0.96275,0.96291,0.96254,0.96291,42381552.0
2009-09-11 02:52:00,0.96265,0.96299,0.96262,0.96262,9767018.0
2009-09-11 02:53:00,0.96258,0.96287,0.96253,0.96287,6553266.0
2009-09-11 02:54:00,0.96259,0.9628,0.96253,0.96268,33766643.0
2009-09-11 02:55:00,0.96271,0.96287,0.96271,0.96287,10792629.0
2009-09-11 02:56:00,0.96287,0.96289,0.96282,0.96282,39801146.0
2009-09-11 02:57:00,0.96281,0.96292,0.96272,0.96292,25705830.0
2009-09-11 02:58:00,0.96312,0.96316,0.96305,0.96316,10420788.0
2009-09-11 02:59:00,0.96314,0.96314,0.963,0.963,9606278.0
2009-09-11 03:00:00,0.96298,0.96303,0.96281,0.96301,78859758.0
2009-09-11 03:01:00,0.96293,0.96317,0.96293,0.96311,29033807.0
2009-09-11 03:02:00,0.96307,0.9631,0.963,0.96305,23730399.0
2009-09-11 03:03:00,0.96308,0.96315,0.96303,0.96313,12141320.0
2009-09-11 03:04:00,0.9631,0.9631,0.96287,0.96287,11106765.0
2009-09-11 03:05:00,0.96285,0.96303,0.96282,0.96289,68527886.0
2009-09-11 03:06:00,0.9629,0.96311,0.9629,0.96311,18258834.0
2009-09-11 03:07:00,0.96305,0.96305,0.96275,0.96275,8743267.0
2009-09-11 03:08:00,0.96275,0.96297,0.96275,0.96297,9436032.0
2009-09-11 03:09:00,0.963,0.96315,0.96297,0.96297,45217739.0
2009-09-11 03:10:00,0.96289,0.96301,0.96284,0.96295,14652456.0
2009-09-11 03:11:00,0.96294,0.96294,0.9626,0.9626,7788110.0
2009-09-11 03:12:00,0.96265,0.96283,0.96265,0.96282,9130385.0
2009-09-11 03:13:00,0.96279,0.96279,0.96246,0.9625,28410030.0
2009-09-11 03:14:00,0.96252,0.96297,0.96252,0.96297,28482800.0
2009-09-11 03:15:00,0.96301,0.96301,0.96289,0.96297,4190780.0
2009-09-11 03:16:00,0.96297,0.96303,0.96292,0.96303,39765690.0
2009-09-11 03:17:00,0.96303,0.96303,0.96287,0.96287,10268920.0
2009-09-11 03:18:00,0.96288,0.96288,0.96278,0.96278,5319016.0
2009-09-11 03:19:00,0.9628,0.9628,0.96271,0.96273,26270710.0
2009-09-11 03:20:00,0.96275,0.96278,0.96268,0.96271,14168880.0
2009-09-11 03:21:00,0.9627,0.9627,0.96263,0.96263,5795720.0
2009-09-11 03:22:00,0.96263,0.9627,0.96259,0.9627,19796524.0
2009-09-11 03:23:00,0.96271,0.96276,0.96268,0.96274,9151662.0
2009-09-11 03:24:00,0.9628,0.96285,0.96278,0.9628,11680488.0
2009-09-11 03:25:00,0.96282,0.96289,0.96276,0.96284,24744181.0
2009-09-11 03:26:00,0.96288,0.96297,0.96288,0.96297,40845424.0
2009-09-11 03:27:00,0.96295,0.96299,0.96288,0.96298,47608857.0
2009-09-11 03:28:00,0.96296,0.96296,0.96238,0.96257,26286113.0
2009-09-11 03:29:00,0.96261,0.96273,0.96261,0.96264,14402136.0
2009-09-11 03:30:00,0.96266,0.96289,0.96266,0.96289,11107670.0
2009-09-11 03:31:00,0.96291,0.96297,0.96285,0.96285,10899432.0
2009-09-11 03:32:00,0.9628,0.96285,0.96266,0.96266,16862472.0
2009-09-11 03:33:00,0.96265,0.96265,0.96255,0.96255,7326432.0
2009-09-11 03:34:00,0.96256,0.96268,0.96247,0.96268,19689621.0
2009-09-11 03:35:00,0.96256,0.96256,0.96251,0.96251,8037456.0
2009-09-11 03:36:00,0.96246,0.96247,0.96233,0.96233,13385400.0
2009-09-11 03:37:00,0.96231,0.9624,0.96231,0.96235,11411592.0
2009-09-11 03:38:00,0.96243,0.96259,0.9623,0.96251,8327868.0
2009-09-11 03:39:00,0.96247,0.96267,0.96247,0.96267,12786356.0
2009-09-11 03:40:00,0.96268,0.96273,0.96267,0.96273,19379310.0
2009-09-11 03:41:00,0.96278,0.96282,0.96275,0.96278,9247640.0
2009-09-11 03:42:00,0.96273,0.96285,0.96273,0.96278,14799048.0
2009-09-11 03:43:00,0.9628,0.96283,0.96271,0.96283,7282206.0
2009-09-11 03:44:00,0.96278,0.96279,0.96272,0.96279,10351101.0
2009-09-11 03:45:00,0.96267,0.96267,0.9624,0.96252,6119490.0
2009-09-11 03:46:00,0.96253,0.96266,0.96252,0.96261,31863260.0
2009-09-11 03:47:00,0.96258,0.96258,0.96237,0.96237,9440350.0
2009-09-11 03:48:00,0.96239,0.96266,0.96239,0.96266,25890844.0
2009-09-11 03:49:00,0.96261,0.96283,0.96261,0.96279,50980842.0
2009-09-11 03:50:00,0.96278,0.96296,0.96277,0.96295,38321375.0
2009-09-11 03:51:00,0.96295,0.96315,0.96295,0.9631,65643129.0
2009-09-11 03:52:00,0.96304,0.96304,0.96274,0.96275,16042050.0
2009-09-11 03:53:00,0.96251,0.96298,0.96251,0.96298,17678533.0
2009-09-11 03:54:00,0.96286,0.9631,0.96286,0.963,92721232.0
2009-09-11 03:55:00,0.963,0.9631,0.963,0.96303,18290856.0
2009-09-11 03:56:00,0.96304,0.96305,0.96299,0.963,24232320.0
2009-09-11 03:57:00,0.96296,0.96296,0.96277,0.96277,21482832.0
2009-09-11 03:58:00,0.96285,0.96292,0.96278,0.96285,10128260.0
2009-09-11 03:59:00,0.96276,0.96287,0.96266,0.96266,22392263.0
2009-09-11 04:00:00,0.96268,0.96288,0.96268,0.96288,20309601.0
2009-09-11 04:01:00,0.96288,0.9631,0.96288,0.9631,65315530.0
2009-09-11 04:02:00,0.96306,0.96306,0.96293,0.96296,17913225.0
2009-09-11 04:03:00,0.96302,0.96309,0.96301,0.96306,16222428.0
2009-09-11 04:04:00,0.9631,0.96325,0.9631,0.96319,27670745.0
2009-09-11 04:05:00,0.96322,0.96322,0.96307,0.96307,15858948.0
2009-09-11 04:06:00,0.96304,0.96304,0.96286,0.96289,13500620.0
2009-09-11 04:07:00,0.96294,0.96294,0.96281,0.96283,30862793.0
2009-09-11 04:08:00,0.96285,0.96285,0.96266,0.96266,23764550.0
2009-09-11 04:09:00,0.96259,0.96273,0.96259,0.96273,3831840.0
2009-09-11 04:10:00,0.96275,0.96289,0.96275,0.96289,11783968.0
2009-09-11 04:11:00,0.96287,0.963,0.96285,0.96292,29805741.0
2009-09-11 04:12:00,0.96291,0.96295,0.96289,0.9629,16441956.0
2009-09-11 04:13:00,0.96283,0.96283,0.96267,0.9627,11117414.0
2009-09-11 04:14:00,0.96265,0.96265,0.96257,0.96265,11462990.0
2009-09-11 04:15:00,0.96264,0.96268,0.96264,0.96267,40541808.0
2009-09-11 04:16:00,0.96262,0.96262,0.96253,0.96254,15287994.0
2009-09-11 04:17:00,0.96256,0.96264,0.96248,0.96264,27423715.0
2009-09-11 04:18:00,0.96259,0.96266,0.96253,0.96263,8643066.0
2009-09-11 04:19:00,0.96259,0.9628,0.96257,0.96276,29932460.0
2009-09-11 04:20:00,0.96279,0.96285,0.96278,0.96284,2697920.0
2009-09-11 04:21:00,0.9629,0.96295,0.96289,0.96289,31536468.0
2009-09-11 04:22:00,0.96288,0.96299,0.96286,0.96299,13680743.0
2009-09-11 04:23:00,0.96303,0.96317,0.96302,0.96317,17457488.0
2009-09-11 04:24:00,0.96311,0.96316,0.96304,0.96304,7927769.0
2009-09-11 04:25:00,0.96294,0.96296,0.96288,0.96289,35038005.0
2009-09-11 04:26:00,0.96288,0.96302,0.96288,0.96302,4689870.0
2009-09-11 04:27:00,0.96301,0.96317,0.96299,0.96317,26493244.0
2009-09-11 04:28:00,0.9632,0.96329,0.9632,0.96324,9577871.0
2009-09-11 04:29:00,0.96323,0.96323,0.96318,0.96322,7357413.0
2009-09-11 04:30:00,0.96321,0.96321,0.96313,0.96313,39338631.0
2009-09-11 04:31:00,0.96312,0.96313,0.96284,0.963,7970840.0
2009-09-11 04:32:00,0.96302,0.96303,0.96294,0.96297,6561560.0
2009-09-11 04:33:00,0.96302,0.96324,0.96302,0.96324,12468946.0
2009-09-11 04:34:00,0.96323,0.96332,0.96323,0.9633,6193674.0
2009-09-11 04:35:00,0.96329,0.96357,0.96329,0.9635,24487475.0
2009-09-11 04:36:00,0.96343,0.96343,0.96315,0.96317,16463174.0
2009-09-11 04:37:00,0.96319,0.96345,0.96319,0.96343,23784884.0
2009-09-11 04:38:00,0.96342,0.96343,0.96333,0.96333,7194363.0
2009-09-11 04:39:00,0.96332,0.96338,0.96328,0.96338,9589990.0
2009-09-11 04:40:00,0.96337,0.96337,0.96327,0.96329,23822750.0
2009-09-11 04:41:00,0.96328,0.9633,0.9632,0.9632,43270780.0
2009-09-11 04:42:00,0.96324,0.96324,0.96309,0.96309,6056676.0
2009-09-11 04:43:00,0.96303,0.96304,0.963,0.96302,9342466.0
2009-09-11 04:44:00,0.96298,0.963,0.96294,0.96294,23369624.0
2009-09-11 04:45:00,0.9629,0.9629,0.9628,0.9628,6418401.0
2009-09-11 04:46:00,0.96284,0.96284,0.96273,0.96274,19644933.0
2009-09-11 04:47:00,0.96273,0.96273,0.96262,0.96262,17959557.0
2009-09-11 04:48:00,0.96268,0.96268,0.9625,0.9625,45917968.0
2009-09-11 04:49:00,0.96256,0.96256,0.96249,0.96249,16533180.0
2009-09-11 04:50:00,0.96247,0.96247,0.96235,0.96236,8760325.0
2009-09-11 04:51:00,0.96236,0.96245,0.96219,0.96239,11458051.0
2009-09-11 04:52:00,0.96242,0.96254,0.96241,0.96254,17455884.0
2009-09-11 04:53:00,0.96255,0.96279,0.96255,0.96279,130308221.0
2009-09-11 04:54:00,0.96282,0.96282,0.96267,0.96267,29987206.0
2009-09-11 04:55:00,0.96265,0.96265,0.96254,0.96257,5174274.0
2009-09-11 04:56:00,0.96258,0.96261,0.96251,0.96252,11020035.0
2009-09-11 04:57:00,0.96255,0.96265,0.96255,0.96259,7552596.0
2009-09-11 04:58:00,0.96259,0.96265,0.96251,0.96265,45446531.0
2009-09-11 04:59:00,0.96268,0.9628,0.96268,0.96269,16976316.0
2009-09-11 05:00:00,0.96262,0.96268,0.96257,0.96257,17322252.0
2009-09-11 05:01:00,0.96254,0.96254,0.96246,0.96249,30675024.0
2009-09-11 05:02:00,0.96252,0.96256,0.96249,0.96255,50908110.0
2009-09-11 05:03:00,0.96258,0.96267,0.96258,0.9626,38927904.0
2009-09-11 05:04:00,0.96257,0.96257,0.96241,0.96255,18748250.0
2009-09-11 05:05:00,0.96256,0.9628,0.96254,0.9628,78800366.0
2009-09-11 05:06:00,0.96281,0.96291,0.9628,0.9629,23338964.0
2009-09-11 05:07:00,0.96289,0.96289,0.96281,0.96281,60749532.0
2009-09-11 05:08:00,0.96278,0.9628,0.96269,0.9628,24220759.0
2009-09-11 05:09:00,0.96279,0.96288,0.96278,0.96288,8848540.0
2009-09-11 05:10:00,0.96283,0.96287,0.96278,0.96287,68936868.0
2009-09-11 05:11:00,0.96297,0.96303,0.96297,0.96297,35510024.0
2009-09-11 05:12:00,0.96295,0.96295,0.96287,0.96287,17085255.0
2009-09-11 05:13:00,0.96283,0.9629,0.96283,0.96288,10054872.0
2009-09-11 05:14:00,0.96286,0.96286,0.96278,0.96286,12987226.0
2009-09-11 05:15:00,0.96286,0.96286,0.96279,0.96279,32243148.0
2009-09-11 05:16:00,0.96277,0.96277,0.9624,0.96246,22347000.0
2009-09-11 05:17:00,0.96247,0.96273,0.96247,0.96273,285116175.0
2009-09-11 05:18:00,0.96272,0.96274,0.96251,0.96251,48610298.0
2009-09-11 05:19:00,0.96252,0.96271,0.96247,0.96265,16797696.0
2009-09-11 05:20:00,0.9627,0.96283,0.9627,0.96283,17734095.0
2009-09-11 05:21:00,0.96284,0.96295,0.96283,0.96295,24866163.0
2009-09-11 05:22:00,0.96298,0.96312,0.96298,0.96311,13078260.0
2009-09-11 05:23:00,0.96313,0.96324,0.96313,0.96324,25727598.0
2009-09-11 05:24:00,0.96321,0.96321,0.96311,0.96311,9602051.0
2009-09-11 05:25:00,0.96314,0.96321,0.9631,0.96321,14131894.0
2009-09-11 05:26:00,0.96324,0.9633,0.96317,0.96329,9839575.0
2009-09-11 05:27:00,0.96331,0.96342,0.96331,0.96342,23793150.0
2009-09-11 05:28:00,0.96344,0.96344,0.96336,0.96336,11505753.0
2009-09-11 05:29:00,0.96332,0.96332,0.96304,0.96304,24241536.0
2009-09-11 05:30:00,0.96304,0.96342,0.96297,0.96342,37900011.0
2009-09-11 05:31:00,0.96343,0.96353,0.96341,0.96353,37614239.0
2009-09-11 05:32:00,0.96356,0.96359,0.96352,0.96352,38170176.0
2009-09-11 05:33:00,0.96351,0.96351,0.96321,0.96321,23850261.0
2009-09-11 05:34:00,0.96314,0.96344,0.96314,0.9634,30043600.0
2009-09-11 05:35:00,0.9634,0.96341,0.9633,0.9633,79750671.0
2009-09-11 05:36:00,0.96332,0.96335,0.96328,0.96334,104007820.0
2009-09-11 05:37:00,0.96334,0.96334,0.96323,0.96333,118695018.0
2009-09-11 05:38:00,0.96329,0.96329,0.96289,0.96294,55679008.0
2009-09-11 05:39:00,0.96292,0.96306,0.96282,0.96296,53614965.0
2009-09-11 05:40:00,0.96295,0.96303,0.96275,0.96275,35060059.0
2009-09-11 05:41:00,0.96282,0.96313,0.96282,0.96308,60750270.0
2009-09-11 05:42:00,0.96304,0.96316,0.96296,0.96308,25473228.0
2009-09-11 05:43:00,0.96306,0.96315,0.96297,0.96305,53476602.0
2009-09-11 05:44:00,0.96305,0.96342,0.96305,0.96338,29159685.0
2009-09-11 05:45:00,0.96339,0.96346,0.96339,0.96341,87763741.0
2009-09-11 05:46:00,0.96338,0.96338,0.96323,0.96323,11995920.0
2009-09-11 05:47:00,0.96321,0.96346,0.96313,0.96345,19522050.0
2009-09-11 05:48:00,0.96343,0.96343,0.96324,0.96339,40459560.0
2009-09-11 05:49:00,0.96345,0.96359,0.96345,0.96359,250822360.0
2009-09-11 05:50:00,0.96362,0.96364,0.96353,0.96353,42444624.0
2009-09-11 05:51:00,0.96354,0.96358,0.96349,0.96355,299776113.0
2009-09-11 05:52:00,0.96348,0.9635,0.96318,0.96329,24308096.0
2009-09-11 05:53:00,0.9633,0.96356,0.9633,0.9635,22510608.0
2009-09-11 05:54:00,0.96351,0.96356,0.96344,0.96353,21863724.0
2009-09-11 05:55:00,0.96355,0.96355,0.96349,0.96349,62459330.0
2009-09-11 05:56:00,0.96346,0.96349,0.96336,0.96339,97056635.0
2009-09-11 05:57:00,0.96345,0.96345,0.96307,0.96324,140322182.0
2009-09-11 05:58:00,0.96322,0.9634,0.96301,0.96329,248219124.0
2009-09-11 05:59:00,0.96336,0.96344,0.96245,0.96331,130263600.0
2009-09-11 06:00:00,0.96338,0.96352,0.96243,0.96338,149052960.0
2009-09-11 06:01:00,0.96341,0.96343,0.96329,0.96339,45620530.0
2009-09-11 06:02:00,0.96339,0.9635,0.96339,0.9635,41327596.0
2009-09-11 06:03:00,0.96347,0.9635,0.96342,0.96346,10996546.0
2009-09-11 06:04:00,0.96344,0.96353,0.96341,0.96341,35902536.0
2009-09-11 06:05:00,0.96338,0.96338,0.96314,0.96327,74915880.0
2009-09-11 06:06:00,0.96335,0.96349,0.96334,0.96344,40738720.0
2009-09-11 06:07:00,0.96343,0.96351,0.96343,0.96349,29276953.0
2009-09-11 06:08:00,0.96348,0.96348,0.96324,0.96331,19426449.0
2009-09-11 06:09:00,0.9633,0.96347,0.9633,0.96347,17687240.0
2009-09-11 06:10:00,0.96347,0.96348,0.96341,0.96341,44540484.0
2009-09-11 06:11:00,0.9634,0.9634,0.96327,0.96335,17376675.0
2009-09-11 06:12:00,0.96335,0.96347,0.96335,0.96339,10007670.0
2009-09-11 06:13:00,0.96341,0.96341,0.96329,0.96329,17763984.0
2009-09-11 06:14:00,0.96327,0.96336,0.96314,0.96336,60073065.0
2009-09-11 06:15:00,0.96337,0.96342,0.96335,0.9634,76538628.0
2009-09-11 06:16:00,0.96345,0.9635,0.9634,0.9634,50619345.0
2009-09-11 06:17:00,0.9634,0.96341,0.96334,0.96334,16819356.0
2009-09-11 06:18:00,0.9633,0.96359,0.9633,0.96359,44359152.0
2009-09-11 06:19:00,0.96358,0.9636,0.96356,0.96356,8869060.0
2009-09-11 06:20:00,0.96352,0.96353,0.96333,0.96337,35266686.0
2009-09-11 06:21:00,0.96338,0.96368,0.96338,0.96366,57312624.0
2009-09-11 06:22:00,0.96365,0.96365,0.96325,0.96346,25141438.0
2009-09-11 06:23:00,0.96353,0.96355,0.96321,0.96321,61703966.0
2009-09-11 06:24:00,0.96324,0.96364,0.96324,0.96357,17404700.0
2009-09-11 06:25:00,0.96359,0.9636,0.96354,0.96355,13713160.0
2009-09-11 06:26:00,0.96356,0.96356,0.96319,0.96319,18504750.0
2009-09-11 06:27:00,0.96318,0.96341,0.96309,0.96341,24482780.0
2009-09-11 06:28:00,0.96345,0.96359,0.96345,0.96349,30044690.0
2009-09-11 06:29:00,0.96343,0.96345,0.96322,0.96345,32254333.0
2009-09-11 06:30:00,0.96349,0.96356,0.96349,0.9635,16043121.0
2009-09-11 06:31:00,0.96345,0.96345,0.96332,0.96342,9091251.0
2009-09-11 06:32:00,0.96348,0.96349,0.96344,0.96344,24760638.0
2009-09-11 06:33:00,0.96341,0.96341,0.96325,0.96325,20205525.0
2009-09-11 06:34:00,0.96325,0.96325,0.96314,0.9632,21062464.0
2009-09-11 06:35:00,0.96322,0.96327,0.96316,0.96327,30127247.0
2009-09-11 06:36:00,0.96332,0.96337,0.96321,0.96321,19017324.0
2009-09-11 06:37:00,0.96308,0.96315,0.96302,0.96302,36200736.0
2009-09-11 06:38:00,0.96299,0.96299,0.9629,0.9629,21470009.0
2009-09-11 06:39:00,0.96288,0.96301,0.96267,0.96291,12502309.0
2009-09-11 06:40:00,0.96294,0.96304,0.96294,0.96303,19064298.0
2009-09-11 06:41:00,0.96308,0.96313,0.96304,0.96312,39713136.0
2009-09-11 06:42:00,0.96309,0.9632,0.96309,0.9632,34011250.0
2009-09-11 06:43:00,0.96321,0.96322,0.96314,0.9632,17130988.0
2009-09-11 06:44:00,0.96318,0.96318,0.963,0.9631,16862510.0
2009-09-11 06:45:00,0.96308,0.96308,0.96296,0.96298,32891170.0
2009-09-11 06:46:00,0.96301,0.96302,0.96288,0.96288,11596690.0
2009-09-11 06:47:00,0.96287,0.96292,0.96258,0.96259,31868254.0
2009-09-11 06:48:00,0.96253,0.96264,0.96243,0.96254,54695700.0
2009-09-11 06:49:00,0.96257,0.96275,0.96257,0.96275,41334880.0
2009-09-11 06:50:00,0.96274,0.96298,0.96274,0.96298,7702272.0
2009-09-11 06:51:00,0.96299,0.96307,0.96297,0.96305,9728430.0
2009-09-11 06:52:00,0.96306,0.96322,0.96306,0.96314,14279980.0
2009-09-11 06:53:00,0.96309,0.96313,0.96298,0.96303,31529767.0
2009-09-11 06:54:00,0.96304,0.96326,0.96304,0.96323,24934540.0
2009-09-11 06:55:00,0.96317,0.96317,0.96304,0.96304,48011376.0
2009-09-11 06:56:00,0.96306,0.96313,0.96305,0.96307,8921960.0
2009-09-11 06:57:00,0.96304,0.96306,0.96283,0.96295,56426500.0
2009-09-11 06:58:00,0.96297,0.96306,0.96297,0.96303,26941464.0
2009-09-11 06:59:00,0.96305,0.9631,0.96304,0.9631,92234464.0
2009-09-11 07:00:00,0.96307,0.96307,0.96294,0.96294,26971279.0
2009-09-11 07:01:00,0.96297,0.963,0.96288,0.96288,21959336.0
2009-09-11 07:02:00,0.96287,0.96289,0.96265,0.96272,27895274.0
2009-09-11 07:03:00,0.96273,0.96296,0.96273,0.96293,56479885.0
2009-09-11 07:04:00,0.96293,0.96298,0.96286,0.96291,55613713.0
2009-09-11 07:05:00,0.96294,0.963,0.96294,0.96298,33104940.0
2009-09-11 07:06:00,0.96294,0.96294,0.96284,0.96293,21751020.0
2009-09-11 07:07:00,0.96294,0.96294,0.96259,0.96264,89614049.0
2009-09-11 07:08:00,0.96265,0.96272,0.96265,0.96272,15888580.0
2009-09-11 07:09:00,0.96273,0.96299,0.96273,0.96299,119801650.0
2009-09-11 07:10:00,0.96302,0.96322,0.963,0.96322,45440010.0
2009-09-11 07:11:00,0.96326,0.96333,0.96324,0.96328,32544015.0
2009-09-11 07:12:00,0.96326,0.96326,0.96301,0.96301,10295480.0
2009-09-11 07:13:00,0.96307,0.96317,0.96305,0.96317,86471996.0
2009-09-11 07:14:00,0.96319,0.96319,0.96311,0.96311,25626048.0
2009-09-11 07:15:00,0.96318,0.96322,0.96317,0.9632,20013750.0
2009-09-11 07:16:00,0.96325,0.96331,0.96325,0.9633,25946191.0
2009-09-11 07:17:00,0.96324,0.96324,0.96314,0.96315,32891004.0
2009-09-11 07:18:00,0.9631,0.9631,0.96283,0.96283,33846330.0
2009-09-11 07:19:00,0.96283,0.96309,0.96282,0.96309,16491700.0
2009-09-11 07:20:00,0.9631,0.9633,0.9631,0.96324,43247100.0
2009-09-11 07:21:00,0.96319,0.96319,0.96281,0.96281,18924528.0
2009-09-11 07:22:00,0.96284,0.96286,0.96274,0.96274,18944590.0
2009-09-11 07:23:00,0.96272,0.96272,0.96262,0.96262,84867046.0
2009-09-11 07:24:00,0.96257,0.96261,0.96249,0.96249,13293216.0
2009-09-11 07:25:00,0.9625,0.96251,0.96218,0.96241,6973552.0
2009-09-11 07:26:00,0.96243,0.96274,0.96243,0.96274,42866746.0
2009-09-11 07:27:00,0.96281,0.96294,0.96281,0.96294,11385920.0
2009-09-11 07:28:00,0.96293,0.96302,0.96293,0.96297,26291850.0
2009-09-11 07:29:00,0.96295,0.96301,0.9629,0.96299,12347301.0
2009-09-11 07:30:00,0.96299,0.963,0.96285,0.9629,20334626.0
2009-09-11 07:31:00,0.96283,0.96283,0.9627,0.96278,29259435.0
2009-09-11 07:32:00,0.96284,0.96295,0.96282,0.96295,30849480.0
2009-09-11 07:33:00,0.96298,0.96301,0.96293,0.96301,33978960.0
2009-09-11 07:34:00,0.96308,0.96313,0.96299,0.96313,51362250.0
2009-09-11 07:35:00,0.96314,0.96318,0.96308,0.96308,25975864.0
2009-09-11 07:36:00,0.96312,0.96317,0.96298,0.96298,35700204.0
2009-09-11 07:37:00,0.96297,0.96297,0.96284,0.96288,22480444.0
2009-09-11 07:38:00,0.96283,0.96283,0.96247,0.96248,76409390.0
2009-09-11 07:39:00,0.96244,0.96285,0.9624,0.96283,42972200.0
2009-09-11 07:40:00,0.96288,0.96295,0.96278,0.96294,53124122.0
2009-09-11 07:41:00,0.96293,0.96293,0.96286,0.96287,116906088.0
2009-09-11 07:42:00,0.96291,0.96293,0.96287,0.96292,144833472.0
2009-09-11 07:43:00,0.96292,0.96296,0.96287,0.96287,20958141.0
2009-09-11 07:44:00,0.96286,0.96294,0.96286,0.96294,19962540.0
2009-09-11 07:45:00,0.9629,0.9629,0.96276,0.96276,66942144.0
2009-09-11 07:46:00,0.96276,0.96282,0.96272,0.96274,65824594.0
2009-09-11 07:47:00,0.96273,0.96276,0.96269,0.96276,9913772.0
2009-09-11 07:48:00,0.96271,0.96271,0.9622,0.96225,38013222.0
2009-09-11 07:49:00,0.96231,0.96248,0.96231,0.96248,15902430.0
2009-09-11 07:50:00,0.96248,0.96266,0.96247,0.96258,35373555.0
2009-09-11 07:51:00,0.9626,0.96277,0.9626,0.96277,27719616.0
2009-09-11 07:52:00,0.96274,0.96279,0.96273,0.96278,46504010.0
2009-09-11 07:53:00,0.96279,0.96284,0.96275,0.96275,67656280.0
2009-09-11 07:54:00,0.9627,0.96281,0.96269,0.96273,32775354.0
2009-09-11 07:55:00,0.96277,0.96277,0.96267,0.96272,57906684.0
2009-09-11 07:56:00,0.96274,0.96278,0.96267,0.96278,34048152.0
2009-09-11 07:57:00,0.96277,0.96295,0.96277,0.96277,29062324.0
2009-09-11 07:58:00,0.96271,0.96274,0.96269,0.96274,88953480.0
2009-09-11 07:59:00,0.96276,0.96283,0.96264,0.96264,84933303.0
2009-09-11 08:00:00,0.96256,0.96256,0.96237,0.96242,71143382.0
2009-09-11 08:01:00,0.96242,0.96246,0.96238,0.96238,15963838.0
2009-09-11 08:02:00,0.96237,0.96244,0.96237,0.9624,108044552.0
2009-09-11 08:03:00,0.96246,0.96259,0.96246,0.96257,47494134.0
2009-09-11 08:04:00,0.96248,0.96251,0.96237,0.96251,41154980.0
2009-09-11 08:05:00,0.96252,0.96272,0.96252,0.96272,69010025.0
2009-09-11 08:06:00,0.96277,0.96284,0.96276,0.96284,21639717.0
2009-09-11 08:07:00,0.9629,0.9629,0.96278,0.96289,33325552.0
2009-09-11 08:08:00,0.96292,0.96299,0.96288,0.96289,17440580.0
2009-09-11 08:09:00,0.96295,0.96295,0.96288,0.96295,14523270.0
2009-09-11 08:10:00,0.96299,0.96299,0.96279,0.96279,52767648.0
2009-09-11 08:11:00,0.96278,0.96298,0.96278,0.96296,72884760.0
2009-09-11 08:12:00,0.96297,0.96302,0.96289,0.96297,90848135.0
2009-09-11 08:13:00,0.96297,0.96309,0.96297,0.96301,54080796.0
2009-09-11 08:14:00,0.96303,0.96303,0.96291,0.96302,96616350.0
2009-09-11 08:15:00,0.96307,0.96319,0.96305,0.96319,45205165.0
2009-09-11 08:16:00,0.96317,0.96319,0.96275,0.96278,164525020.0
2009-09-11 08:17:00,0.9628,0.96297,0.9628,0.96284,218539650.0
2009-09-11 08:18:00,0.96276,0.96282,0.96274,0.96282,59389572.0
2009-09-11 08:19:00,0.96289,0.96301,0.96285,0.96301,13428471.0
2009-09-11 08:20:00,0.96302,0.96319,0.96302,0.96314,12747138.0
2009-09-11 08:21:00,0.96313,0.96317,0.963,0.963,40885130.0
2009-09-11 08:22:00,0.96299,0.96299,0.96265,0.96265,70581420.0
2009-09-11 08:23:00,0.96264,0.96265,0.96238,0.96239,37477640.0
2009-09-11 08:24:00,0.96238,0.96248,0.96237,0.96241,158873207.0
2009-09-11 08:25:00,0.96239,0.96239,0.96224,0.96232,5473273.0
2009-09-11 08:26:00,0.96232,0.96233,0.96208,0.96213,30445584.0
2009-09-11 08:27:00,0.96211,0.96211,0.96197,0.96197,34378386.0
2009-09-11 08:28:00,0.96199,0.96202,0.96193,0.96202,20929296.0
2009-09-11 08:29:00,0.96198,0.96203,0.96194,0.96203,76266758.0
2009-09-11 08:30:00,0.96204,0.96218,0.96204,0.96218,329907987.0
2009-09-11 08:31:00,0.96219,0.96234,0.96219,0.9622,101753490.0
2009-09-11 08:32:00,0.96219,0.96219,0.96193,0.96194,30464160.0
2009-09-11 08:33:00,0.96194,0.96205,0.96192,0.96199,48787011.0
2009-09-11 08:34:00,0.96197,0.96197,0.96191,0.96194,52113483.0
2009-09-11 08:35:00,0.96191,0.96198,0.96185,0.96198,42050064.0
2009-09-11 08:36:00,0.96195,0.96196,0.96185,0.96193,51924514.0
2009-09-11 08:37:00,0.96192,0.962,0.96187,0.96196,75928896.0
2009-09-11 08:38:00,0.96198,0.96198,0.96184,0.96188,24869206.0
2009-09-11 08:39:00,0.96192,0.962,0.96191,0.96193,73191796.0
2009-09-11 08:40:00,0.96192,0.96192,0.96153,0.96167,73332600.0
2009-09-11 08:41:00,0.9617,0.96178,0.9617,0.96173,20949852.0
2009-09-11 08:42:00,0.96175,0.96188,0.96175,0.96188,16293398.0
2009-09-11 08:43:00,0.96192,0.96193,0.96183,0.96186,43288532.0
2009-09-11 08:44:00,0.96187,0.96191,0.9618,0.9618,23912791.0
2009-09-11 08:45:00,0.96177,0.96182,0.96174,0.96174,82214496.0
2009-09-11 08:46:00,0.96172,0.96172,0.96164,0.96165,57881223.0
2009-09-11 08:47:00,0.96169,0.96186,0.96169,0.96182,20218699.0
2009-09-11 08:48:00,0.96178,0.96185,0.96175,0.9618,192689585.0
2009-09-11 08:49:00,0.96181,0.96192,0.96174,0.96192,75778125.0
2009-09-11 08:50:00,0.96199,0.96208,0.96195,0.96195,37822569.0
2009-09-11 08:51:00,0.96195,0.96195,0.96164,0.96179,92613056.0
2009-09-11 08:52:00,0.96178,0.96182,0.96159,0.96164,56593781.0
2009-09-11 08:53:00,0.96161,0.96162,0.96148,0.96162,202340088.0
2009-09-11 08:54:00,0.96166,0.9618,0.96166,0.96167,29339310.0
2009-09-11 08:55:00,0.96159,0.96165,0.96145,0.96154,36544582.0
2009-09-11 08:56:00,0.96153,0.96204,0.96153,0.96204,64018062.0
2009-09-11 08:57:00,0.96204,0.96207,0.96191,0.96198,71222193.0
2009-09-11 08:58:00,0.96199,0.96205,0.96183,0.96205,45675600.0
2009-09-11 08:59:00,0.96199,0.96202,0.96181,0.96182,75165927.0
2009-09-11 09:00:00,0.96181,0.96181,0.9617,0.96174,48445803.0
2009-09-11 09:01:00,0.96171,0.96184,0.96169,0.9618,19832063.0
2009-09-11 09:02:00,0.96182,0.96196,0.96182,0.96191,143018127.0
2009-09-11 09:03:00,0.96183,0.96183,0.9614,0.9614,86659750.0
2009-09-11 09:04:00,0.96139,0.962,0.96139,0.96197,108233300.0
2009-09-11 09:05:00,0.96197,0.96198,0.96194,0.96197,22460576.0
2009-09-11 09:06:00,0.96196,0.96197,0.96186,0.96187,86606242.0
2009-09-11 09:07:00,0.96183,0.9619,0.96181,0.96181,114189400.0
2009-09-11 09:08:00,0.96176,0.96176,0.96162,0.96173,59412402.0
2009-09-11 09:09:00,0.9618,0.96194,0.9618,0.96189,133776495.0
2009-09-11 09:10:00,0.96191,0.96199,0.96184,0.96199,213288184.0
2009-09-11 09:11:00,0.96194,0.96194,0.96176,0.96178,119070336.0
2009-09-11 09:12:00,0.96175,0.96175,0.96158,0.96167,78285813.0
2009-09-11 09:13:00,0.96169,0.96169,0.96162,0.96168,128086849.0
2009-09-11 09:14:00,0.96167,0.96167,0.96151,0.96151,28697220.0
2009-09-11 09:15:00,0.96146,0.96197,0.96146,0.96197,23206734.0
2009-09-11 09:16:00,0.96197,0.96216,0.96197,0.96216,29305764.0
2009-09-11 09:17:00,0.9622,0.96234,0.9622,0.96224,32073339.0
2009-09-11 09:18:00,0.9622,0.9623,0.96215,0.9622,40151520.0
2009-09-11 09:19:00,0.96219,0.96219,0.96201,0.96209,202005408.0
2009-09-11 09:20:00,0.96213,0.96244,0.96213,0.96236,65788105.0
2009-09-11 09:21:00,0.96234,0.9624,0.96232,0.96236,97057026.0
2009-09-11 09:22:00,0.9623,0.9623,0.96219,0.96228,141139440.0
2009-09-11 09:23:00,0.96231,0.96231,0.96218,0.96218,35776430.0
2009-09-11 09:24:00,0.96223,0.96226,0.96212,0.96212,24506039.0
2009-09-11 09:25:00,0.96213,0.96229,0.96213,0.96229,40919475.0
2009-09-11 09:26:00,0.9623,0.9624,0.9623,0.9624,28471688.0
2009-09-11 09:27:00,0.96242,0.9626,0.96242,0.96259,53072892.0
2009-09-11 09:28:00,0.9626,0.96267,0.9626,0.96267,84474144.0
2009-09-11 09:29:00,0.96267,0.96282,0.96265,0.96282,47982768.0
2009-09-11 09:30:00,0.96287,0.96294,0.96284,0.96293,86970360.0
2009-09-11 09:31:00,0.96293,0.96308,0.96293,0.96308,63438677.0
2009-09-11 09:32:00,0.96308,0.96313,0.96303,0.96303,25270980.0
2009-09-11 09:33:00,0.96299,0.96301,0.96292,0.96299,16263240.0
2009-09-11 09:34:00,0.96304,0.96306,0.96297,0.96306,39061583.0
2009-09-11 09:35:00,0.96309,0.96314,0.96304,0.96304,27171975.0
2009-09-11 09:36:00,0.96306,0.96306,0.96271,0.96271,73874504.0
2009-09-11 09:37:00,0.96272,0.96277,0.96266,0.96266,53119288.0
2009-09-11 09:38:00,0.96264,0.96264,0.96255,0.96261,44586528.0
2009-09-11 09:39:00,0.96268,0.96282,0.96268,0.96281,35042924.0
2009-09-11 09:40:00,0.96279,0.96279,0.9627,0.96275,36262769.0
2009-09-11 09:41:00,0.96266,0.96274,0.96256,0.96274,88240651.0
2009-09-11 09:42:00,0.96275,0.96296,0.96275,0.96294,25000319.0
2009-09-11 09:43:00,0.96298,0.96322,0.96298,0.96322,18484704.0
2009-09-11 09:44:00,0.96323,0.9633,0.96317,0.9633,51641810.0
2009-09-11 09:45:00,0.96333,0.96333,0.96288,0.96288,51223808.0
2009-09-11 09:46:00,0.96289,0.96289,0.96263,0.96263,40532695.0
2009-09-11 09:47:00,0.96263,0.96303,0.96263,0.96301,81951939.0
2009-09-11 09:48:00,0.96305,0.96326,0.96305,0.96325,52628000.0
2009-09-11 09:49:00,0.96325,0.96325,0.963,0.963,26291944.0
2009-09-11 09:50:00,0.96295,0.96302,0.96294,0.96296,67027555.0
2009-09-11 09:51:00,0.96291,0.96304,0.96291,0.96304,45416766.0
2009-09-11 09:52:00,0.96304,0.96304,0.96292,0.96294,27500460.0
2009-09-11 09:53:00,0.96297,0.96324,0.96297,0.96315,63567629.0
2009-09-11 09:54:00,0.96313,0.96351,0.96313,0.96346,40923315.0
2009-09-11 09:55:00,0.96342,0.96344,0.96336,0.96336,75610757.0
2009-09-11 09:56:00,0.96333,0.96335,0.9632,0.9632,49957988.0
2009-09-11 09:57:00,0.96317,0.96317,0.96306,0.96312,62929444.0
2009-09-11 09:58:00,0.96307,0.96307,0.96287,0.96289,53382480.0
2009-09-11 09:59:00,0.96288,0.96289,0.96226,0.96239,83066304.0
2009-09-11 10:00:00,0.96237,0.96237,0.96215,0.96222,83294092.0
2009-09-11 10:01:00,0.96223,0.96279,0.96223,0.96275,60365537.0
2009-09-11 10:02:00,0.96276,0.96282,0.96266,0.96279,123226200.0
2009-09-11 10:03:00,0.96285,0.96295,0.96278,0.96295,42904026.0
2009-09-11 10:04:00,0.96294,0.9634,0.96294,0.9634,44366856.0
2009-09-11 10:05:00,0.96345,0.96345,0.96342,0.96344,81131336.0
2009-09-11 10:06:00,0.96349,0.9636,0.96346,0.9636,32875814.0
2009-09-11 10:07:00,0.96356,0.96356,0.96332,0.96332,49939200.0
2009-09-11 10:08:00,0.96332,0.96332,0.96294,0.96294,83194398.0
2009-09-11 10:09:00,0.96299,0.9631,0.96295,0.96305,97521530.0
2009-09-11 10:10:00,0.96304,0.96318,0.96304,0.96318,39504465.0
2009-09-11 10:11:00,0.96313,0.96314,0.96305,0.96305,37203728.0
2009-09-11 10:12:00,0.963,0.963,0.96288,0.96291,13266021.0
2009-09-11 10:13:00,0.96291,0.963,0.96291,0.963,164883274.0
2009-09-11 10:14:00,0.96295,0.96295,0.96274,0.96274,67486320.0
2009-09-11 10:15:00,0.9627,0.96272,0.96262,0.9627,30323502.0
2009-09-11 10:16:00,0.9627,0.96275,0.96268,0.96275,64642812.0
2009-09-11 10:17:00,0.96274,0.96283,0.96269,0.96283,34228704.0
2009-09-11 10:18:00,0.96281,0.96281,0.96242,0.96242,74892554.0
2009-09-11 10:19:00,0.96242,0.96254,0.96238,0.96238,67644510.0
2009-09-11 10:20:00,0.96234,0.96246,0.96234,0.96246,60666816.0
2009-09-11 10:21:00,0.96244,0.96268,0.96244,0.9626,155323434.0
2009-09-11 10:22:00,0.96255,0.96255,0.96238,0.96238,43480626.0
2009-09-11 10:23:00,0.96238,0.96241,0.96234,0.96241,19983028.0
2009-09-11 10:24:00,0.96244,0.96245,0.96234,0.96241,138628769.0
2009-09-11 10:25:00,0.96244,0.96258,0.96244,0.96258,29713416.0
2009-09-11 10:26:00,0.96257,0.96257,0.96237,0.96237,43534386.0
2009-09-11 10:27:00,0.96235,0.96245,0.96235,0.96242,86791183.0
2009-09-11 10:28:00,0.96242,0.96253,0.96238,0.96253,119167518.0
2009-09-11 10:29:00,0.96256,0.96259,0.96256,0.96258,35561616.0
2009-09-11 10:30:00,0.96261,0.96266,0.96259,0.96266,39478062.0
2009-09-11 10:31:00,0.96266,0.96267,0.96259,0.96267,56016032.0
2009-09-11 10:32:00,0.96267,0.96276,0.96267,0.96276,13171834.0
2009-09-11 10:33:00,0.9628,0.96298,0.9628,0.96293,33633722.0
2009-09-11 10:34:00,0.96294,0.96307,0.96288,0.96307,92319618.0
2009-09-11 10:35:00,0.96305,0.96315,0.96304,0.96304,40310886.0
2009-09-11 10:36:00,0.96304,0.9631,0.96304,0.9631,28522428.0
2009-09-11 10:37:00,0.96312,0.96331,0.96312,0.96324,58458176.0
2009-09-11 10:38:00,0.96322,0.96328,0.96322,0.96324,49959400.0
2009-09-11 10:39:00,0.96322,0.96322,0.96314,0.96314,37415025.0
2009-09-11 10:40:00,0.9631,0.96316,0.96305,0.96308,123035188.0
2009-09-11 10:41:00,0.96315,0.96327,0.96315,0.96318,41344436.0
2009-09-11 10:42:00,0.96314,0.96323,0.96314,0.96321,64723539.0
2009-09-11 10:43:00,0.96324,0.9635,0.96316,0.96341,218838992.0
2009-09-11 10:44:00,0.96337,0.96337,0.96312,0.96321,28153048.0
2009-09-11 10:45:00,0.96313,0.96325,0.96304,0.96316,150220238.0
2009-09-11 10:46:00,0.96326,0.96327,0.96315,0.96322,52425634.0
2009-09-11 10:47:00,0.96325,0.96336,0.96324,0.96336,27612098.0
2009-09-11 10:48:00,0.96337,0.96372,0.96336,0.96372,88361580.0
2009-09-11 10:49:00,0.96377,0.96404,0.96377,0.96404,35891600.0
2009-09-11 10:50:00,0.96402,0.96402,0.96371,0.96371,25801622.0
2009-09-11 10:51:00,0.96368,0.96378,0.96366,0.96378,88313445.0
2009-09-11 10:52:00,0.96375,0.96383,0.96375,0.96383,39814816.0
2009-09-11 10:53:00,0.96387,0.96393,0.96383,0.96383,21146048.0
2009-09-11 10:54:00,0.96382,0.96382,0.9637,0.96371,59382316.0
2009-09-11 10:55:00,0.96368,0.96369,0.96359,0.96369,32727930.0
2009-09-11 10:56:00,0.96369,0.96379,0.96367,0.96373,117014938.0
2009-09-11 10:57:00,0.96374,0.96394,0.96374,0.96394,32419684.0
2009-09-11 10:58:00,0.96392,0.96401,0.96392,0.96392,33900258.0
2009-09-11 10:59:00,0.96392,0.96392,0.96379,0.96386,15771891.0
2009-09-11 11:00:00,0.96385,0.9639,0.96384,0.9639,139142580.0
2009-09-11 11:01:00,0.96389,0.96399,0.96389,0.96397,54158091.0
2009-09-11 11:02:00,0.96398,0.96399,0.96387,0.96387,37389772.0
2009-09-11 11:03:00,0.96387,0.96387,0.96365,0.96368,60503300.0
2009-09-11 11:04:00,0.96367,0.96372,0.96365,0.96365,36565960.0
2009-09-11 11:05:00,0.9636,0.96363,0.96353,0.96359,72005850.0
2009-09-11 11:06:00,0.96361,0.96368,0.96351,0.96368,8446275.0
2009-09-11 11:07:00,0.96366,0.9638,0.96361,0.9638,74922071.0
2009-09-11 11:08:00,0.96383,0.9639,0.96382,0.96385,53051500.0
2009-09-11 11:09:00,0.96385,0.96391,0.96385,0.96389,14137612.0
2009-09-11 11:10:00,0.96386,0.96392,0.96385,0.96392,44446130.0
2009-09-11 11:11:00,0.96393,0.96401,0.96387,0.96401,43377915.0
2009-09-11 11:12:00,0.96401,0.96408,0.96398,0.96401,29488500.0
2009-09-11 11:13:00,0.96401,0.96401,0.96394,0.96398,117443402.0
2009-09-11 11:14:00,0.96398,0.96406,0.96398,0.96405,37960650.0
2009-09-11 11:15:00,0.96402,0.96404,0.96396,0.96404,8950780.0
2009-09-11 11:16:00,0.96405,0.9641,0.96404,0.9641,33090425.0
2009-09-11 11:17:00,0.96405,0.96405,0.96397,0.96397,87117768.0
2009-09-11 11:18:00,0.96396,0.96402,0.96393,0.96395,26528173.0
2009-09-11 11:19:00,0.96396,0.96425,0.96396,0.96425,17877216.0
2009-09-11 11:20:00,0.96422,0.96427,0.96419,0.96419,162975696.0
2009-09-11 11:21:00,0.96416,0.96425,0.9641,0.9642,48591331.0
2009-09-11 11:22:00,0.96423,0.96437,0.96423,0.96427,38380418.0
2009-09-11 11:23:00,0.96425,0.96467,0.96425,0.96467,21399358.0
2009-09-11 11:24:00,0.96466,0.96471,0.96464,0.9647,16211340.0
2009-09-11 11:25:00,0.96476,0.96493,0.96476,0.96493,110486600.0
2009-09-11 11:26:00,0.96494,0.96509,0.96494,0.96509,18565911.0
2009-09-11 11:27:00,0.96507,0.96507,0.965,0.96503,42470948.0
2009-09-11 11:28:00,0.96497,0.96497,0.96478,0.96485,252585022.0
2009-09-11 11:29:00,0.96478,0.96478,0.96327,0.96335,21266940.0
2009-09-11 11:30:00,0.96431,0.9647,0.96365,0.96465,38021617.0
2009-09-11 11:31:00,0.96468,0.96481,0.96468,0.96478,35205560.0
2009-09-11 11:32:00,0.96476,0.96476,0.96466,0.96469,31281480.0
2009-09-11 11:33:00,0.96469,0.96473,0.96469,0.96473,28869334.0
2009-09-11 11:34:00,0.96475,0.96486,0.96475,0.96486,6834910.0
2009-09-11 11:35:00,0.96493,0.965,0.96493,0.965,11689888.0
2009-09-11 11:36:00,0.96503,0.96513,0.96503,0.96513,18223020.0
2009-09-11 11:37:00,0.96517,0.96526,0.96517,0.96521,112147875.0
2009-09-11 11:38:00,0.9652,0.96526,0.9652,0.96525,82387778.0
2009-09-11 11:39:00,0.96522,0.96522,0.96483,0.96497,41086640.0
2009-09-11 11:40:00,0.96498,0.96513,0.96498,0.96512,22637930.0
2009-09-11 11:41:00,0.96515,0.96532,0.96515,0.96525,30883220.0
2009-09-11 11:42:00,0.96525,0.96527,0.96512,0.96512,31010726.0
2009-09-11 11:43:00,0.96509,0.96509,0.96496,0.965,22373993.0
2009-09-11 11:44:00,0.965,0.96509,0.965,0.96509,36212560.0
2009-09-11 11:45:00,0.96511,0.96515,0.9651,0.96514,19191440.0
2009-09-11 11:46:00,0.96507,0.96515,0.96507,0.96509,21142815.0
2009-09-11 11:47:00,0.96515,0.96525,0.96515,0.96521,10267978.0
2009-09-11 11:48:00,0.96525,0.96526,0.96521,0.96526,8079281.0
2009-09-11 11:49:00,0.96524,0.96524,0.96515,0.96515,11977771.0
2009-09-11 11:50:00,0.96513,0.96513,0.96492,0.96496,21929252.0
2009-09-11 11:51:00,0.96496,0.96498,0.96492,0.96495,14134775.0
2009-09-11 11:52:00,0.96496,0.96502,0.96496,0.965,15380480.0
2009-09-11 11:53:00,0.96499,0.96501,0.96494,0.96501,17734040.0
2009-09-11 11:54:00,0.96501,0.96505,0.96491,0.96491,32826014.0
2009-09-11 11:55:00,0.96487,0.96487,0.96459,0.96463,62097300.0
2009-09-11 11:56:00,0.96466,0.96484,0.96466,0.96481,22005560.0
2009-09-11 11:57:00,0.96477,0.96478,0.96468,0.96478,21311850.0
2009-09-11 11:58:00,0.96482,0.96488,0.96473,0.96473,51117894.0
2009-09-11 11:59:00,0.9647,0.9647,0.96448,0.96448,108931330.0
2009-09-11 12:00:00,0.9644,0.9644,0.96434,0.96434,6852328.0
2009-09-11 12:01:00,0.96433,0.96452,0.96426,0.96452,35001584.0
2009-09-11 12:02:00,0.96445,0.9646,0.96445,0.96456,24381392.0
2009-09-11 12:03:00,0.96446,0.96448,0.96421,0.96422,30522220.0
2009-09-11 12:04:00,0.9642,0.96447,0.9642,0.96447,39512895.0
2009-09-11 12:05:00,0.96445,0.96454,0.96444,0.96444,19443174.0
2009-09-11 12:06:00,0.96443,0.96449,0.96441,0.96449,19986780.0
2009-09-11 12:07:00,0.96454,0.96462,0.96454,0.9646,100885932.0
2009-09-11 12:08:00,0.96456,0.96456,0.96436,0.96444,87187635.0
2009-09-11 12:09:00,0.96444,0.96446,0.9644,0.96441,43357626.0
2009-09-11 12:10:00,0.96441,0.96446,0.96439,0.96439,37409064.0
2009-09-11 12:11:00,0.96437,0.96437,0.9643,0.96431,13203624.0
2009-09-11 12:12:00,0.96428,0.96428,0.96409,0.96413,21342900.0
2009-09-11 12:13:00,0.9641,0.9641,0.96402,0.96405,68711580.0
2009-09-11 12:14:00,0.9641,0.96417,0.9641,0.96415,15388150.0
2009-09-11 12:15:00,0.96416,0.9642,0.96411,0.9642,20187146.0
2009-09-11 12:16:00,0.96423,0.96434,0.96423,0.96427,19155003.0
2009-09-11 12:17:00,0.96431,0.96435,0.96429,0.96429,6372261.0
2009-09-11 12:18:00,0.96428,0.96436,0.96428,0.96429,35853912.0
2009-09-11 12:19:00,0.96426,0.96429,0.96415,0.96429,37861263.0
2009-09-11 12:20:00,0.96431,0.96435,0.9643,0.9643,26221829.0
2009-09-11 12:21:00,0.96429,0.96429,0.96398,0.96405,81521039.0
2009-09-11 12:22:00,0.96409,0.96417,0.96403,0.96403,84108440.0
2009-09-11 12:23:00,0.96397,0.96398,0.96375,0.96375,57022296.0
2009-09-11 12:24:00,0.96379,0.96382,0.96375,0.9638,61650995.0
2009-09-11 12:25:00,0.96379,0.96381,0.96371,0.96371,24993304.0
2009-09-11 12:26:00,0.96372,0.96372,0.96361,0.96361,60316776.0
2009-09-11 12:27:00,0.96359,0.96359,0.96343,0.96349,9463978.0
2009-09-11 12:28:00,0.96352,0.96355,0.96351,0.96351,14331024.0
2009-09-11 12:29:00,0.9635,0.96354,0.96342,0.96343,34918400.0
2009-09-11 12:30:00,0.96347,0.96369,0.96347,0.96369,45910440.0
2009-09-11 12:31:00,0.96374,0.96377,0.96366,0.96377,10219909.0
2009-09-11 12:32:00,0.9638,0.96386,0.9638,0.96382,6202400.0
2009-09-11 12:33:00,0.96379,0.96379,0.96372,0.96372,8810784.0
2009-09-11 12:34:00,0.9637,0.9637,0.96364,0.96364,23561582.0
2009-09-11 12:35:00,0.96365,0.96372,0.96359,0.96359,48908946.0
2009-09-11 12:36:00,0.96362,0.96362,0.96349,0.96349,10216154.0
2009-09-11 12:37:00,0.96355,0.96355,0.96339,0.96345,14085148.0
2009-09-11 12:38:00,0.96349,0.96357,0.96343,0.96343,35662380.0
2009-09-11 12:39:00,0.96339,0.96349,0.96335,0.96349,13035076.0
2009-09-11 12:40:00,0.96349,0.96352,0.96346,0.9635,7944000.0
2009-09-11 12:41:00,0.96348,0.96348,0.96336,0.96343,25312030.0
2009-09-11 12:42:00,0.96338,0.96338,0.96324,0.96328,8114841.0
2009-09-11 12:43:00,0.96326,0.96331,0.96305,0.96305,11186620.0
2009-09-11 12:44:00,0.96304,0.96312,0.96302,0.96312,16217208.0
2009-09-11 12:45:00,0.96314,0.96316,0.96309,0.96316,16276673.0
2009-09-11 12:46:00,0.96316,0.96317,0.96308,0.96317,21898051.0
2009-09-11 12:47:00,0.96319,0.96324,0.96316,0.96323,46866778.0
2009-09-11 12:48:00,0.96318,0.96319,0.96307,0.96319,35968765.0
2009-09-11 12:49:00,0.96321,0.96338,0.96321,0.96338,13057128.0
2009-09-11 12:50:00,0.96341,0.96349,0.9634,0.96349,24455116.0
2009-09-11 12:51:00,0.96349,0.9635,0.96344,0.9635,12298425.0
2009-09-11 12:52:00,0.96351,0.96359,0.96351,0.96355,81356140.0
2009-09-11 12:53:00,0.96348,0.9635,0.96335,0.96335,25049024.0
2009-09-11 12:54:00,0.96324,0.96341,0.96324,0.96338,76505552.0
2009-09-11 12:55:00,0.96334,0.96334,0.96318,0.96318,32015790.0
2009-09-11 12:56:00,0.96321,0.96331,0.96321,0.9633,17725712.0
2009-09-11 12:57:00,0.96321,0.96323,0.96305,0.96305,44691780.0
2009-09-11 12:58:00,0.96304,0.96324,0.96294,0.96324,40409140.0
2009-09-11 12:59:00,0.96323,0.96323,0.9631,0.96312,49866496.0
2009-09-11 13:00:00,0.96305,0.96306,0.96301,0.96305,39566408.0
2009-09-11 13:01:00,0.96301,0.96307,0.96299,0.96302,72080400.0
2009-09-11 13:02:00,0.963,0.96302,0.96291,0.96291,32574780.0
2009-09-11 13:03:00,0.96286,0.96286,0.96273,0.96277,15754608.0
2009-09-11 13:04:00,0.96282,0.96287,0.96282,0.96286,18269958.0
2009-09-11 13:05:00,0.96293,0.96307,0.96292,0.96303,9283467.0
2009-09-11 13:06:00,0.96305,0.96307,0.96293,0.96307,36321562.0
2009-09-11 13:07:00,0.96308,0.96312,0.96305,0.96307,11070704.0
2009-09-11 13:08:00,0.96305,0.96305,0.9628,0.96283,23656737.0
2009-09-11 13:09:00,0.96289,0.96306,0.96289,0.96306,86486272.0
2009-09-11 13:10:00,0.96301,0.96301,0.96277,0.9628,17916202.0
2009-09-11 13:11:00,0.96283,0.96285,0.96276,0.96276,12458709.0
2009-09-11 13:12:00,0.96269,0.96271,0.96258,0.96258,84260155.0
2009-09-11 13:13:00,0.96257,0.96257,0.96239,0.96239,19403644.0
2009-09-11 13:14:00,0.96239,0.96241,0.96235,0.96238,39153640.0
2009-09-11 13:15:00,0.9623,0.96261,0.9623,0.96245,105015154.0
2009-09-11 13:16:00,0.96243,0.9625,0.96238,0.96238,55887034.0
2009-09-11 13:17:00,0.96239,0.96243,0.96232,0.96235,110360232.0
2009-09-11 13:18:00,0.96236,0.96246,0.96236,0.96239,65892006.0
2009-09-11 13:19:00,0.96242,0.96249,0.9624,0.96241,53884988.0
2009-09-11 13:20:00,0.9624,0.9624,0.9623,0.96232,39309068.0
2009-09-11 13:21:00,0.96232,0.96243,0.96228,0.9624,75620152.0
2009-09-11 13:22:00,0.9624,0.9624,0.9621,0.96234,38901388.0
2009-09-11 13:23:00,0.96227,0.96237,0.96227,0.96229,44648146.0
2009-09-11 13:24:00,0.96231,0.96234,0.96226,0.96226,27449247.0
2009-09-11 13:25:00,0.96224,0.9623,0.96224,0.96228,12567720.0
2009-09-11 13:26:00,0.9622,0.96223,0.9621,0.9621,33152196.0
2009-09-11 13:27:00,0.96204,0.96216,0.96204,0.96216,27681372.0
2009-09-11 13:28:00,0.9622,0.96237,0.9622,0.96234,34468452.0
2009-09-11 13:29:00,0.96238,0.96264,0.96238,0.96264,35000472.0
2009-09-11 13:30:00,0.96267,0.96271,0.96263,0.96265,65415420.0
2009-09-11 13:31:00,0.96255,0.96255,0.96232,0.96234,4032429.0
2009-09-11 13:32:00,0.96232,0.96232,0.96223,0.96232,64453358.0
2009-09-11 13:33:00,0.9624,0.96247,0.9624,0.96247,33980001.0
2009-09-11 13:34:00,0.96252,0.96295,0.96252,0.96295,33181170.0
2009-09-11 13:35:00,0.96294,0.963,0.96286,0.96286,44668942.0
2009-09-11 13:36:00,0.96286,0.96287,0.96279,0.96279,62268668.0
2009-09-11 13:37:00,0.96276,0.96276,0.96254,0.96254,38973522.0
2009-09-11 13:38:00,0.9625,0.96256,0.96237,0.96237,108564400.0
2009-09-11 13:39:00,0.96237,0.96237,0.96222,0.96222,33931872.0
2009-09-11 13:40:00,0.96214,0.9622,0.9621,0.96213,30519062.0
2009-09-11 13:41:00,0.96209,0.96209,0.9619,0.96203,49894784.0
2009-09-11 13:42:00,0.96212,0.9622,0.96212,0.96219,33251700.0
2009-09-11 13:43:00,0.96224,0.96233,0.96218,0.96233,32919986.0
2009-09-11 13:44:00,0.96236,0.96242,0.96234,0.96237,79678558.0
2009-09-11 13:45:00,0.96241,0.96246,0.96239,0.9624,39966069.0
2009-09-11 13:46:00,0.96237,0.96266,0.96237,0.96266,31292310.0
2009-09-11 13:47:00,0.96262,0.96264,0.96252,0.96252,28009627.0
2009-09-11 13:48:00,0.96258,0.96258,0.9624,0.9624,60833535.0
2009-09-11 13:49:00,0.96237,0.96237,0.96228,0.9623,62429751.0
2009-09-11 13:50:00,0.96229,0.96229,0.96208,0.96209,11313645.0
2009-09-11 13:51:00,0.96213,0.9624,0.96213,0.9624,36447620.0
2009-09-11 13:52:00,0.96238,0.96253,0.96238,0.96247,24182256.0
2009-09-11 13:53:00,0.96241,0.96241,0.96212,0.96219,32627337.0
2009-09-11 13:54:00,0.96223,0.96231,0.96212,0.96219,35017632.0
2009-09-11 13:55:00,0.96216,0.96216,0.96209,0.96209,5706504.0
2009-09-11 13:56:00,0.96206,0.96207,0.96201,0.96205,23912540.0
2009-09-11 13:57:00,0.96205,0.96205,0.962,0.96205,9687520.0
2009-09-11 13:58:00,0.96205,0.96205,0.96194,0.96203,69317625.0
2009-09-11 13:59:00,0.96202,0.96205,0.962,0.96202,12491430.0
2009-09-11 14:00:00,0.9621,0.96218,0.96208,0.96218,7574877.0
2009-09-11 14:01:00,0.96219,0.9624,0.96219,0.9624,23291200.0
2009-09-11 14:02:00,0.9624,0.96256,0.9624,0.96256,36987874.0
2009-09-11 14:03:00,0.96255,0.9626,0.96238,0.96246,50068408.0
2009-09-11 14:04:00,0.96255,0.96272,0.96255,0.96265,48166092.0
2009-09-11 14:05:00,0.96263,0.96263,0.96254,0.96259,22810203.0
2009-09-11 14:06:00,0.96254,0.96254,0.96238,0.96239,39939950.0
2009-09-11 14:07:00,0.96238,0.96248,0.96238,0.96248,31480124.0
2009-09-11 14:08:00,0.96246,0.96259,0.96246,0.96254,17301226.0
2009-09-11 14:09:00,0.96246,0.96252,0.96153,0.96246,20038354.0
2009-09-11 14:10:00,0.96241,0.96244,0.96229,0.96236,34686691.0
2009-09-11 14:11:00,0.96241,0.96251,0.96239,0.96239,29113316.0
2009-09-11 14:12:00,0.96236,0.96238,0.96224,0.96227,54683310.0
2009-09-11 14:13:00,0.96233,0.96235,0.96231,0.96233,37248579.0
2009-09-11 14:14:00,0.96232,0.96239,0.96221,0.96223,16494688.0
2009-09-11 14:15:00,0.96224,0.96234,0.96224,0.96231,47184555.0
2009-09-11 14:16:00,0.9623,0.96237,0.96225,0.96237,35924119.0
2009-09-11 14:17:00,0.96238,0.96245,0.96235,0.96239,47122860.0
2009-09-11 14:18:00,0.96235,0.96235,0.9622,0.9622,8176703.0
2009-09-11 14:19:00,0.96215,0.96222,0.96212,0.96222,9843885.0
2009-09-11 14:20:00,0.96218,0.96221,0.96207,0.96207,84133176.0
2009-09-11 14:21:00,0.96205,0.96212,0.96204,0.96212,32922975.0
2009-09-11 14:22:00,0.96213,0.96226,0.9621,0.96226,25099095.0
2009-09-11 14:23:00,0.96228,0.96261,0.96228,0.96261,66463015.0
2009-09-11 14:24:00,0.96263,0.96274,0.96263,0.96274,55107372.0
2009-09-11 14:25:00,0.96279,0.96279,0.96273,0.96275,206233965.0
2009-09-11 14:26:00,0.96273,0.96273,0.96266,0.96266,178102800.0
2009-09-11 14:27:00,0.96262,0.96262,0.96238,0.96238,54897492.0
2009-09-11 14:28:00,0.96237,0.96237,0.96211,0.96211,45056304.0
2009-09-11 14:29:00,0.96209,0.9621,0.96104,0.9621,66969399.0
2009-09-11 14:30:00,0.9621,0.96215,0.96117,0.96207,136093685.0
2009-09-11 14:31:00,0.96204,0.96204,0.96189,0.9619,151700295.0
2009-09-11 14:32:00,0.96194,0.96195,0.96163,0.96184,9835539.0
2009-09-11 14:33:00,0.96185,0.96189,0.9617,0.96176,43125337.0
2009-09-11 14:34:00,0.96179,0.96196,0.96179,0.96195,17238752.0
2009-09-11 14:35:00,0.96199,0.96214,0.96199,0.96214,10850961.0
2009-09-11 14:36:00,0.96218,0.9622,0.96213,0.96213,51243816.0
2009-09-11 14:37:00,0.96209,0.96209,0.96185,0.9619,13502233.0
2009-09-11 14:38:00,0.96185,0.96185,0.96176,0.96185,83627246.0
2009-09-11 14:39:00,0.96182,0.96182,0.96157,0.96161,38492888.0
2009-09-11 14:40:00,0.96163,0.96163,0.96131,0.96132,7357853.0
2009-09-11 14:41:00,0.96158,0.96165,0.9614,0.96164,17856097.0
2009-09-11 14:42:00,0.96172,0.96201,0.96172,0.96201,85996850.0
2009-09-11 14:43:00,0.96204,0.96229,0.96204,0.96229,37340176.0
2009-09-11 14:44:00,0.96235,0.96237,0.96228,0.96228,4867666.0
2009-09-11 14:45:00,0.96228,0.96229,0.96219,0.96229,39861456.0
2009-09-11 14:46:00,0.9623,0.96236,0.96215,0.96232,10978059.0
2009-09-11 14:47:00,0.96239,0.96254,0.9623,0.96242,10675226.0
2009-09-11 14:48:00,0.96239,0.96244,0.96232,0.96232,138490704.0
2009-09-11 14:49:00,0.96232,0.96237,0.96231,0.96235,98582472.0
2009-09-11 14:50:00,0.96237,0.96237,0.96196,0.96212,8610508.0
2009-09-11 14:51:00,0.96215,0.96262,0.96215,0.96262,62989582.0
2009-09-11 14:52:00,0.96256,0.96261,0.96252,0.96252,8380588.0
2009-09-11 14:53:00,0.96243,0.96258,0.96243,0.96252,7988649.0
2009-09-11 14:54:00,0.96258,0.96281,0.96258,0.96281,67107915.0
2009-09-11 14:55:00,0.96288,0.96294,0.96285,0.96294,12019063.0
2009-09-11 14:56:00,0.96293,0.96295,0.96291,0.96295,19626480.0
2009-09-11 14:57:00,0.96298,0.9631,0.96294,0.96294,51229325.0
2009-09-11 14:58:00,0.96292,0.96298,0.96279,0.96296,23591608.0
2009-09-11 14:59:00,0.96302,0.9631,0.96302,0.96304,45819320.0
2009-09-11 15:00:00,0.96296,0.96311,0.96289,0.96311,57409128.0
2009-09-11 15:01:00,0.96308,0.96314,0.96308,0.96314,9372464.0
2009-09-11 15:02:00,0.96312,0.96327,0.96312,0.96327,13430745.0
2009-09-11 15:03:00,0.9633,0.9633,0.96319,0.96322,85250472.0
2009-09-11 15:04:00,0.96327,0.96328,0.96321,0.96321,182168920.0
2009-09-11 15:05:00,0.96322,0.96329,0.96295,0.96328,20230515.0
2009-09-11 15:06:00,0.96333,0.9634,0.96331,0.96331,88909275.0
2009-09-11 15:07:00,0.96327,0.96346,0.96327,0.9634,12082606.0
2009-09-11 15:08:00,0.96344,0.96347,0.96336,0.96341,58142598.0
2009-09-11 15:09:00,0.96345,0.9635,0.96338,0.96338,17740204.0
2009-09-11 15:10:00,0.96343,0.96346,0.96336,0.96346,118201612.0
2009-09-11 15:11:00,0.96345,0.96353,0.96337,0.96349,5178211.0
2009-09-11 15:12:00,0.96348,0.96351,0.96346,0.96347,23660250.0
2009-09-11 15:13:00,0.96347,0.96349,0.96334,0.96341,12720227.0
2009-09-11 15:14:00,0.96338,0.96343,0.96331,0.96331,5605615.0
2009-09-11 15:15:00,0.96348,0.96354,0.96348,0.96348,45541320.0
2009-09-11 15:16:00,0.96344,0.96344,0.96323,0.9633,13459854.0
2009-09-11 15:17:00,0.96328,0.9633,0.96306,0.96306,13273709.0
2009-09-11 15:18:00,0.9631,0.9631,0.96299,0.96303,54309535.0
2009-09-11 15:19:00,0.96307,0.96308,0.96297,0.96304,5501566.0
2009-09-11 15:20:00,0.96299,0.96299,0.96281,0.96281,22236165.0
2009-09-11 15:21:00,0.9628,0.96281,0.96269,0.96281,16523163.0
2009-09-11 15:22:00,0.96281,0.96281,0.96269,0.96274,4576132.0
2009-09-11 15:23:00,0.96273,0.96273,0.96257,0.96264,26781584.0
2009-09-11 15:24:00,0.96268,0.96296,0.96268,0.9628,32271986.0
2009-09-11 15:25:00,0.96277,0.96278,0.96261,0.96267,10918780.0
2009-09-11 15:26:00,0.96269,0.96284,0.96269,0.96282,21185076.0
2009-09-11 15:27:00,0.96286,0.96291,0.96277,0.96284,8776109.0
2009-09-11 15:28:00,0.96283,0.96285,0.96272,0.96276,19566845.0
2009-09-11 15:29:00,0.96275,0.96275,0.96261,0.96261,8586101.0
2009-09-11 15:30:00,0.96265,0.96268,0.96258,0.96261,71443226.0
2009-09-11 15:31:00,0.96261,0.96266,0.96256,0.96266,47928262.0
2009-09-11 15:32:00,0.96255,0.96256,0.9624,0.96252,17247620.0
2009-09-11 15:33:00,0.96251,0.96257,0.96247,0.96257,59718620.0
2009-09-11 15:34:00,0.96259,0.96262,0.96252,0.96252,4320316.0
2009-09-11 15:35:00,0.9625,0.96257,0.96245,0.96246,2787416.0
2009-09-11 15:36:00,0.96255,0.96266,0.9624,0.96266,60268344.0
2009-09-11 15:37:00,0.96267,0.96275,0.96261,0.96275,12580427.0
2009-09-11 15:38:00,0.96273,0.96289,0.96262,0.96278,28051632.0
2009-09-11 15:39:00,0.96282,0.96292,0.96282,0.96289,66215666.0
2009-09-11 15:40:00,0.96289,0.96301,0.96283,0.96301,6052417.0
2009-09-11 15:41:00,0.96305,0.96312,0.96282,0.96282,71913300.0
2009-09-11 15:42:00,0.96279,0.96279,0.96256,0.96256,149706239.0
2009-09-11 15:43:00,0.96242,0.96248,0.96226,0.96248,8757204.0
2009-09-11 15:44:00,0.96258,0.96266,0.96258,0.96265,5356057.0
2009-09-11 15:45:00,0.96263,0.96263,0.96232,0.96232,33230484.0
2009-09-11 15:46:00,0.96222,0.96225,0.96215,0.96225,6081371.0
2009-09-11 15:47:00,0.96225,0.96225,0.96216,0.96223,154276425.0
2009-09-11 15:48:00,0.96225,0.96256,0.96225,0.96256,50355712.0
2009-09-11 15:49:00,0.96249,0.96267,0.96249,0.96267,18619460.0
2009-09-11 15:50:00,0.96267,0.96275,0.9626,0.9626,12916847.0
2009-09-11 15:51:00,0.96278,0.96278,0.96266,0.96275,53610264.0
2009-09-11 15:52:00,0.96275,0.96275,0.96258,0.96263,26812701.0
2009-09-11 15:53:00,0.96263,0.96263,0.96253,0.96256,39768164.0
2009-09-11 15:54:00,0.96258,0.96258,0.96226,0.96226,65206181.0
2009-09-11 15:55:00,0.96222,0.96227,0.96201,0.96203,5901426.0
2009-09-11 15:56:00,0.96204,0.96212,0.96199,0.96206,6918021.0
2009-09-11 15:57:00,0.96212,0.96246,0.96212,0.96246,111666765.0
2009-09-11 15:58:00,0.96244,0.96254,0.96237,0.96237,21359370.0
2009-09-11 15:59:00,0.96255,0.96262,0.9625,0.96262,8606463.0
2009-09-11 16:00:00,0.96263,0.96302,0.96262,0.96302,104988864.0
2009-09-11 16:01:00,0.963,0.96308,0.963,0.96307,4846437.0
2009-09-11 16:02:00,0.96308,0.96345,0.96308,0.96345,44751003.0
2009-09-11 16:03:00,0.96344,0.96372,0.96344,0.96372,30480674.0
2009-09-11 16:04:00,0.96363,0.96377,0.96363,0.96372,9699715.0
2009-09-11 16:05:00,0.96376,0.96376,0.96366,0.96372,21911926.0
2009-09-11 16:06:00,0.96368,0.9637,0.96355,0.96364,54196848.0
2009-09-11 16:07:00,0.96366,0.96369,0.96349,0.96349,32450776.0
2009-09-11 16:08:00,0.96348,0.96348,0.96299,0.96303,40197671.0
2009-09-11 16:09:00,0.9631,0.96374,0.9631,0.96373,29722628.0
2009-09-11 16:10:00,0.96376,0.9639,0.96376,0.96388,9999472.0
2009-09-11 16:11:00,0.96397,0.9642,0.96397,0.96416,9375558.0
2009-09-11 16:12:00,0.96417,0.96417,0.96374,0.96374,57991815.0
2009-09-11 16:13:00,0.96366,0.96366,0.96348,0.96348,70140861.0
2009-09-11 16:14:00,0.96339,0.9634,0.96322,0.96328,8635683.0
2009-09-11 16:15:00,0.96327,0.96346,0.9632,0.96346,28577718.0
2009-09-11 16:16:00,0.96321,0.96354,0.96321,0.96338,34611866.0
2009-09-11 16:17:00,0.96338,0.96338,0.96326,0.96326,10733267.0
2009-09-11 16:18:00,0.96341,0.96363,0.96341,0.96363,17304100.0
2009-09-11 16:19:00,0.96364,0.96385,0.96364,0.96385,55160637.0
2009-09-11 16:20:00,0.96388,0.96395,0.9638,0.9638,7796538.0
2009-09-11 16:21:00,0.96373,0.96388,0.96361,0.96388,12950847.0
2009-09-11 16:22:00,0.96385,0.96385,0.96373,0.96383,13411364.0
2009-09-11 16:23:00,0.96386,0.96405,0.96386,0.96396,5159995.0
2009-09-11 16:24:00,0.96398,0.96413,0.96398,0.96413,4212152.0
2009-09-11 16:25:00,0.96406,0.96406,0.96386,0.96386,7116748.0
2009-09-11 16:26:00,0.96394,0.96394,0.96374,0.96374,6941114.0
2009-09-11 16:27:00,0.9637,0.9637,0.96328,0.96328,38640452.0
2009-09-11 16:28:00,0.96324,0.96324,0.96311,0.96311,4385049.0
2009-09-11 16:29:00,0.96313,0.96331,0.96313,0.96329,73509024.0
2009-09-11 16:30:00,0.9633,0.96368,0.9633,0.96368,141227426.0
2009-09-11 16:31:00,0.96368,0.96368,0.9636,0.96367,13789630.0
2009-09-11 16:32:00,0.96365,0.96371,0.96346,0.96367,13886406.0
2009-09-11 16:33:00,0.96375,0.96393,0.96372,0.96382,226082176.0
2009-09-11 16:34:00,0.9638,0.96418,0.9638,0.96418,53664282.0
2009-09-11 16:35:00,0.96425,0.9643,0.9642,0.96424,21336240.0
2009-09-11 16:36:00,0.96423,0.96423,0.96401,0.96402,118645686.0
2009-09-11 16:37:00,0.96395,0.96403,0.96371,0.96396,5090503.0
2009-09-11 16:38:00,0.96389,0.96389,0.96359,0.96359,15987500.0
2009-09-11 16:39:00,0.96362,0.96362,0.96345,0.96345,110139536.0
2009-09-11 16:40:00,0.96348,0.96355,0.96325,0.96355,33480450.0
2009-09-11 16:41:00,0.96351,0.96385,0.9635,0.96383,37985472.0
2009-09-11 16:42:00,0.96388,0.96397,0.96375,0.96375,4602254.0
2009-09-11 16:43:00,0.96389,0.9641,0.96389,0.9641,19529829.0
2009-09-11 16:44:00,0.9641,0.96432,0.96404,0.96432,22455258.0
2009-09-11 16:45:00,0.96439,0.96462,0.96439,0.96459,44517646.0
2009-09-11 16:46:00,0.96456,0.96456,0.9644,0.96442,15105879.0
2009-09-11 16:47:00,0.96441,0.96441,0.96426,0.96435,8715756.0
2009-09-11 16:48:00,0.96434,0.96434,0.96396,0.96396,53537175.0
2009-09-11 16:49:00,0.96397,0.96402,0.96384,0.96384,7712672.0
2009-09-11 16:50:00,0.96391,0.964,0.96391,0.96395,117995946.0
2009-09-11 16:51:00,0.96391,0.96396,0.96386,0.96386,54544791.0
2009-09-11 16:52:00,0.96391,0.96394,0.96388,0.96394,9388755.0
2009-09-11 16:53:00,0.96397,0.96407,0.96389,0.96407,11737568.0
2009-09-11 16:54:00,0.96408,0.96408,0.96394,0.96399,31802162.0
2009-09-11 16:55:00,0.96403,0.96422,0.96403,0.96413,66138501.0
2009-09-11 16:56:00,0.96414,0.96438,0.96414,0.96423,75266473.0
2009-09-11 16:57:00,0.96425,0.96425,0.96413,0.9642,7460425.0
2009-09-11 16:58:00,0.96416,0.96416,0.96404,0.96408,6391138.0
2009-09-11 16:59:00,0.96405,0.96406,0.96378,0.96391,16969934.0
2009-09-11 17:00:00,0.96395,0.96433,0.96395,0.96433,83104340.0
2009-09-11 17:01:00,0.96433,0.96462,0.96432,0.96462,53177072.0
2009-09-11 17:02:00,0.96459,0.96459,0.96414,0.96448,7202312.0
2009-09-11 17:03:00,0.9645,0.96452,0.96437,0.96437,29859669.0
2009-09-11 17:04:00,0.96432,0.96439,0.96426,0.96431,12440514.0
2009-09-11 17:05:00,0.96426,0.96444,0.96426,0.96443,6069683.0
2009-09-11 17:06:00,0.96441,0.96483,0.96441,0.96482,23368464.0
2009-09-11 17:07:00,0.96488,0.96502,0.96477,0.96502,15212369.0
2009-09-11 17:08:00,0.96499,0.96516,0.96499,0.96514,22117260.0
2009-09-11 17:09:00,0.96513,0.96524,0.96487,0.96492,60375631.0
2009-09-11 17:10:00,0.96492,0.96504,0.96492,0.96504,6198964.0
2009-09-11 17:11:00,0.96502,0.96531,0.96502,0.96531,46298840.0
2009-09-11 17:12:00,0.96532,0.96566,0.96531,0.96564,28630437.0
2009-09-11 17:13:00,0.96563,0.96572,0.9656,0.96572,26214768.0
2009-09-11 17:14:00,0.96572,0.96582,0.96567,0.96582,6720209.0
2009-09-11 17:15:00,0.96585,0.96599,0.96583,0.96586,43456380.0
2009-09-11 17:16:00,0.96584,0.96584,0.96567,0.96569,37341909.0
2009-09-11 17:17:00,0.96566,0.96566,0.96554,0.96554,16275041.0
2009-09-11 17:18:00,0.96556,0.96557,0.96528,0.96528,19696933.0
2009-09-11 17:19:00,0.96529,0.96537,0.96523,0.96537,6048827.0
2009-09-11 17:20:00,0.96513,0.96547,0.96513,0.96544,25103637.0
2009-09-11 17:21:00,0.96545,0.96567,0.96545,0.96562,106209262.0
2009-09-11 17:22:00,0.96566,0.96592,0.96566,0.96592,150234346.0
2009-09-11 17:23:00,0.96598,0.96601,0.96588,0.96592,5813546.0
2009-09-11 17:24:00,0.96592,0.96593,0.96581,0.96593,27574965.0
2009-09-11 17:25:00,0.96591,0.96591,0.96576,0.96583,18249784.0
2009-09-11 17:26:00,0.96578,0.96599,0.96578,0.96599,11418711.0
2009-09-11 17:27:00,0.96601,0.96601,0.96582,0.96584,36907648.0
2009-09-11 17:28:00,0.9658,0.96582,0.96571,0.96571,9325247.0
2009-09-11 17:29:00,0.96567,0.96567,0.96548,0.96548,12111449.0
2009-09-11 17:30:00,0.96552,0.96552,0.96512,0.96512,27725994.0
2009-09-11 17:31:00,0.9651,0.96511,0.96484,0.965,13363118.0
2009-09-11 17:32:00,0.96496,0.965,0.96488,0.96488,15832753.0
2009-09-11 17:33:00,0.96483,0.96487,0.96473,0.96487,56323824.0
2009-09-11 17:34:00,0.96494,0.96499,0.96489,0.96499,10516993.0
2009-09-11 17:35:00,0.96501,0.9651,0.96496,0.96509,50406825.0
2009-09-11 17:36:00,0.96505,0.96505,0.96498,0.96504,123232848.0
2009-09-11 17:37:00,0.96506,0.96512,0.96502,0.96504,196474740.0
2009-09-11 17:38:00,0.96503,0.96505,0.96495,0.96495,16622751.0
2009-09-11 17:39:00,0.96488,0.96539,0.96488,0.96539,33057962.0
2009-09-11 17:40:00,0.96543,0.96543,0.96533,0.96542,18173456.0
2009-09-11 17:41:00,0.96542,0.96552,0.96535,0.9655,6483877.0
2009-09-11 17:42:00,0.96549,0.9657,0.96549,0.96559,239213198.0
2009-09-11 17:43:00,0.96551,0.96553,0.96541,0.96553,42135500.0
2009-09-11 17:44:00,0.96558,0.96558,0.96533,0.96533,16192166.0
2009-09-11 17:45:00,0.96537,0.96537,0.96505,0.96512,52548482.0
2009-09-11 17:46:00,0.96512,0.96514,0.96505,0.96505,15581442.0
2009-09-11 17:47:00,0.96508,0.96519,0.96506,0.96519,12536451.0
2009-09-11 17:48:00,0.96523,0.96529,0.96523,0.96526,75026580.0
2009-09-11 17:49:00,0.96527,0.96529,0.96511,0.96522,13154109.0
2009-09-11 17:50:00,0.96519,0.96519,0.96511,0.96511,25776658.0
2009-09-11 17:51:00,0.96505,0.96506,0.96474,0.96474,37064600.0
2009-09-11 17:52:00,0.96473,0.96473,0.96446,0.96449,29405735.0
2009-09-11 17:53:00,0.96468,0.96468,0.9644,0.96451,41398643.0
2009-09-11 17:54:00,0.96454,0.96467,0.96454,0.96467,20828559.0
2009-09-11 17:55:00,0.96468,0.96478,0.96468,0.96478,5535737.0
2009-09-11 17:56:00,0.96473,0.96473,0.9646,0.9646,5015831.0
2009-09-11 17:57:00,0.96462,0.9647,0.9646,0.96465,10439897.0
2009-09-11 17:58:00,0.96463,0.96466,0.96456,0.96466,10529749.0
2009-09-11 17:59:00,0.96469,0.96507,0.96469,0.96496,36350116.0
2009-09-11 18:00:00,0.96494,0.96533,0.96494,0.96529,62552124.0
2009-09-11 18:01:00,0.96529,0.96529,0.96508,0.96508,9178253.0
2009-09-11 18:02:00,0.96515,0.96515,0.96508,0.96508,22111064.0
2009-09-11 18:03:00,0.96505,0.96509,0.96497,0.96508,58231140.0
2009-09-11 18:04:00,0.9651,0.96517,0.96506,0.96506,121541200.0
2009-09-11 18:05:00,0.96499,0.96504,0.96489,0.965,20808201.0
2009-09-11 18:06:00,0.96503,0.96509,0.96495,0.96497,153380129.0
2009-09-11 18:07:00,0.96504,0.96513,0.96499,0.96501,12361091.0
2009-09-11 18:08:00,0.96495,0.96497,0.96462,0.96483,34687138.0
2009-09-11 18:09:00,0.96487,0.96487,0.96477,0.96477,89321856.0
2009-09-11 18:10:00,0.96474,0.96487,0.96468,0.96477,18393171.0
2009-09-11 18:11:00,0.96486,0.96486,0.96475,0.96481,9137921.0
2009-09-11 18:12:00,0.96381,0.96478,0.96381,0.96474,12049438.0
2009-09-11 18:13:00,0.9648,0.96485,0.96478,0.96485,12538133.0
2009-09-11 18:14:00,0.96486,0.96499,0.96476,0.96476,52984096.0
2009-09-11 18:15:00,0.96482,0.96488,0.96482,0.96488,36432186.0
2009-09-11 18:16:00,0.96489,0.96498,0.96489,0.96498,14691687.0
2009-09-11 18:17:00,0.96496,0.96496,0.96484,0.96495,15215592.0
2009-09-11 18:18:00,0.96498,0.96498,0.96491,0.96491,23586961.0
2009-09-11 18:19:00,0.96485,0.96485,0.96473,0.96478,12257691.0
2009-09-11 18:20:00,0.96478,0.9648,0.96475,0.96478,110896016.0
2009-09-11 18:21:00,0.96477,0.96477,0.96454,0.96468,29446256.0
2009-09-11 18:22:00,0.96465,0.96465,0.96456,0.96458,18395857.0
2009-09-11 18:23:00,0.96454,0.96455,0.96444,0.96449,16189665.0
2009-09-11 18:24:00,0.96448,0.96448,0.96434,0.96435,43150400.0
2009-09-11 18:25:00,0.96434,0.96434,0.96387,0.96387,44564352.0
2009-09-11 18:26:00,0.96383,0.96383,0.96374,0.96375,8106802.0
2009-09-11 18:27:00,0.96374,0.96374,0.96331,0.96353,115181592.0
2009-09-11 18:28:00,0.96355,0.96361,0.96351,0.96361,9307729.0
2009-09-11 18:29:00,0.96366,0.96374,0.96362,0.96364,9792758.0
2009-09-11 18:30:00,0.96368,0.9638,0.96368,0.9638,198829105.0
2009-09-11 18:31:00,0.9638,0.96385,0.96375,0.96377,29970245.0
2009-09-11 18:32:00,0.96375,0.96375,0.96363,0.96374,12863796.0
2009-09-11 18:33:00,0.96378,0.96387,0.96378,0.96386,29227168.0
2009-09-11 18:34:00,0.96392,0.96407,0.96392,0.96404,15123295.0
2009-09-11 18:35:00,0.964,0.96403,0.96388,0.96403,15509702.0
2009-09-11 18:36:00,0.96403,0.96403,0.96395,0.96402,57615560.0
2009-09-11 18:37:00,0.96396,0.96396,0.96362,0.96365,50677965.0
2009-09-11 18:38:00,0.96355,0.96363,0.96317,0.96317,15794094.0
2009-09-11 18:39:00,0.96336,0.96336,0.96293,0.96293,24011694.0
2009-09-11 18:40:00,0.9629,0.96291,0.96282,0.9629,10588688.0
2009-09-11 18:41:00,0.96294,0.9631,0.96294,0.96298,19752096.0
2009-09-11 18:42:00,0.96297,0.96297,0.96277,0.96277,17864238.0
2009-09-11 18:43:00,0.96273,0.96276,0.96264,0.96274,28022686.0
2009-09-11 18:44:00,0.9628,0.96286,0.96274,0.96286,20067676.0
2009-09-11 18:45:00,0.96288,0.96308,0.96288,0.96308,15432186.0
2009-09-11 18:46:00,0.96309,0.96324,0.96309,0.96324,21372160.0
2009-09-11 18:47:00,0.96324,0.9633,0.96313,0.96325,8024717.0
2009-09-11 18:48:00,0.96325,0.96344,0.96325,0.96338,9348108.0
2009-09-11 18:49:00,0.96338,0.96338,0.96322,0.96332,10207379.0
2009-09-11 18:50:00,0.96336,0.96336,0.96325,0.96325,9566724.0
2009-09-11 18:51:00,0.96326,0.9633,0.96325,0.96325,70764771.0
2009-09-11 18:52:00,0.96313,0.96324,0.96313,0.96322,14963459.0
2009-09-11 18:53:00,0.96324,0.9633,0.96298,0.96321,12841960.0
2009-09-11 18:54:00,0.96332,0.96344,0.96332,0.96344,69032256.0
2009-09-11 18:55:00,0.96348,0.96351,0.96255,0.96347,5610500.0
2009-09-11 18:56:00,0.96345,0.96353,0.96316,0.9635,15814564.0
2009-09-11 18:57:00,0.96354,0.96359,0.96354,0.96354,22798230.0
2009-09-11 18:58:00,0.96354,0.96354,0.96322,0.96322,17503591.0
2009-09-11 18:59:00,0.96346,0.96347,0.96338,0.96339,10953690.0
2009-09-11 19:00:00,0.96339,0.96339,0.96315,0.96315,24068682.0
2009-09-11 19:01:00,0.96311,0.96321,0.96305,0.96321,10035063.0
2009-09-11 19:02:00,0.96322,0.96327,0.96308,0.96308,19274030.0
2009-09-11 19:03:00,0.96305,0.96305,0.96264,0.9627,42134480.0
2009-09-11 19:04:00,0.96268,0.96285,0.96268,0.96285,21371277.0
2009-09-11 19:05:00,0.9628,0.9628,0.96264,0.96264,16169712.0
2009-09-11 19:06:00,0.96269,0.96269,0.96252,0.96253,11342497.0
2009-09-11 19:07:00,0.96248,0.96257,0.96244,0.96246,41612261.0
2009-09-11 19:08:00,0.96252,0.96254,0.96239,0.96248,6534050.0
2009-09-11 19:09:00,0.96254,0.96265,0.96254,0.96265,19229130.0
2009-09-11 19:10:00,0.96267,0.96283,0.96267,0.96279,13110652.0
2009-09-11 19:11:00,0.96272,0.96294,0.96272,0.96289,20742174.0
2009-09-11 19:12:00,0.96295,0.96311,0.96295,0.96301,49787387.0
2009-09-11 19:13:00,0.963,0.96305,0.963,0.963,4137618.0
2009-09-11 19:14:00,0.96306,0.96312,0.96292,0.96305,32138265.0
2009-09-11 19:15:00,0.96305,0.96306,0.96299,0.96299,5941901.0
2009-09-11 19:16:00,0.963,0.963,0.96234,0.96296,25644961.0
2009-09-11 19:17:00,0.96302,0.96309,0.96301,0.96309,27333413.0
2009-09-11 19:18:00,0.96307,0.96321,0.96307,0.96321,22037386.0
2009-09-11 19:19:00,0.96321,0.96338,0.96319,0.96338,10705002.0
2009-09-11 19:20:00,0.96333,0.96333,0.9632,0.96325,13790919.0
2009-09-11 19:21:00,0.96323,0.96323,0.96312,0.96322,24442056.0
2009-09-11 19:22:00,0.96322,0.96332,0.96317,0.96331,7454671.0
2009-09-11 19:23:00,0.9633,0.96335,0.9633,0.96333,11368512.0
2009-09-11 19:24:00,0.96328,0.96328,0.96315,0.96317,3824078.0
2009-09-11 19:25:00,0.96313,0.96314,0.96279,0.96309,30793805.0
2009-09-11 19:26:00,0.96309,0.96309,0.96287,0.96302,31956144.0
2009-09-11 19:27:00,0.96303,0.9631,0.96303,0.9631,19050808.0
2009-09-11 19:28:00,0.96313,0.96317,0.96311,0.96311,11518040.0
2009-09-11 19:29:00,0.96309,0.96309,0.96295,0.963,48368220.0
2009-09-11 19:30:00,0.96304,0.96317,0.96304,0.96317,14313528.0
2009-09-11 19:31:00,0.9632,0.96332,0.96317,0.96332,12292050.0
2009-09-11 19:32:00,0.96327,0.96338,0.96321,0.96321,18500113.0
2009-09-11 19:33:00,0.96329,0.96334,0.96326,0.96326,20306235.0
2009-09-11 19:34:00,0.96319,0.9632,0.96312,0.96316,4656781.0
2009-09-11 19:35:00,0.96324,0.96335,0.96318,0.96335,13351939.0
2009-09-11 19:36:00,0.96336,0.96336,0.96306,0.96309,25281408.0
2009-09-11 19:37:00,0.96308,0.96308,0.96293,0.96294,8918364.0
2009-09-11 19:38:00,0.96298,0.963,0.96288,0.9629,16611814.0
2009-09-11 19:39:00,0.9629,0.96293,0.9628,0.96293,11879316.0
2009-09-11 19:40:00,0.96301,0.96307,0.96286,0.96286,3360165.0
2009-09-11 19:41:00,0.96306,0.96307,0.96297,0.96304,11682046.0
2009-09-11 19:42:00,0.96297,0.96297,0.96284,0.96284,23370140.0
2009-09-11 19:43:00,0.96281,0.96286,0.96271,0.96286,7591781.0
2009-09-11 19:44:00,0.96298,0.96305,0.96298,0.963,10273169.0
2009-09-11 19:45:00,0.96288,0.96311,0.96288,0.96305,3814534.0
2009-09-11 19:46:00,0.96304,0.96304,0.96287,0.96291,13114938.0
2009-09-11 19:47:00,0.96293,0.96315,0.96293,0.96315,15327536.0
2009-09-11 19:48:00,0.9632,0.96341,0.9632,0.96341,7784084.0
2009-09-11 19:49:00,0.9634,0.96349,0.96336,0.96349,9492520.0
2009-09-11 19:50:00,0.9635,0.96365,0.96347,0.96364,30904080.0
2009-09-11 19:51:00,0.9636,0.96365,0.96358,0.96365,27149651.0
2009-09-11 19:52:00,0.9637,0.96383,0.96265,0.96383,19348057.0
2009-09-11 19:53:00,0.96385,0.96406,0.96382,0.96406,5779711.0
2009-09-11 19:54:00,0.9641,0.96415,0.9641,0.96413,24563676.0
2009-09-11 19:55:00,0.9641,0.96412,0.96404,0.96404,9645072.0
2009-09-11 19:56:00,0.96392,0.96403,0.96392,0.96393,6895524.0
2009-09-11 19:57:00,0.96385,0.96385,0.96374,0.96376,36942992.0
2009-09-11 19:58:00,0.96374,0.96375,0.96368,0.96372,6147871.0
2009-09-11 19:59:00,0.96372,0.96372,0.9635,0.9635,6614581.0
2009-09-11 20:00:00,0.96347,0.96347,0.96343,0.96345,73810980.0
2009-09-11 20:01:00,0.96344,0.96344,0.96328,0.96334,8944484.0
2009-09-11 20:02:00,0.96336,0.96341,0.96332,0.96338,12236897.0
2009-09-11 20:03:00,0.96346,0.96364,0.96346,0.96364,16333460.0
2009-09-11 20:04:00,0.96367,0.96367,0.96359,0.9636,13135400.0
2009-09-11 20:05:00,0.96359,0.96359,0.96341,0.96341,27502128.0
2009-09-11 20:06:00,0.9634,0.96348,0.9634,0.96348,22710825.0
2009-09-11 20:07:00,0.96354,0.9636,0.96349,0.9636,8277862.0
2009-09-11 20:08:00,0.96359,0.96366,0.96355,0.96355,5278966.0
2009-09-11 20:09:00,0.96354,0.96354,0.96344,0.96344,9896512.0
2009-09-11 20:10:00,0.96345,0.96345,0.96337,0.96337,19101909.0
2009-09-11 20:11:00,0.96341,0.96345,0.96339,0.96339,17822532.0
2009-09-11 20:12:00,0.96339,0.96346,0.96339,0.96344,18003744.0
2009-09-11 20:13:00,0.96342,0.96342,0.96325,0.96333,5714388.0
2009-09-11 20:14:00,0.96335,0.96335,0.96315,0.96328,5428956.0
2009-09-11 20:15:00,0.96328,0.96328,0.96323,0.96325,4510923.0
2009-09-11 20:16:00,0.96324,0.96324,0.96312,0.96321,15909528.0
2009-09-11 20:17:00,0.9632,0.9632,0.9631,0.96316,19071046.0
2009-09-11 20:18:00,0.96307,0.96307,0.96298,0.96301,3235158.0
2009-09-11 20:19:00,0.96304,0.9631,0.96297,0.96302,3221818.0
2009-09-11 20:20:00,0.96311,0.96315,0.96307,0.96314,13102065.0
2009-09-11 20:21:00,0.96314,0.96314,0.96308,0.96308,7648227.0
2009-09-11 20:22:00,0.96312,0.96317,0.96302,0.96314,17467629.0
2009-09-11 20:23:00,0.96256,0.96329,0.96256,0.96321,19712233.0
2009-09-11 20:24:00,0.96319,0.96319,0.96313,0.96313,6140984.0
2009-09-11 20:25:00,0.96309,0.96313,0.96305,0.96312,11301171.0
2009-09-11 20:26:00,0.96312,0.96313,0.96307,0.96311,43374454.0
2009-09-11 20:27:00,0.96309,0.96309,0.96265,0.96265,35700544.0
2009-09-11 20:28:00,0.96259,0.96259,0.96241,0.96245,13466807.0
2009-09-11 20:29:00,0.96244,0.96244,0.96209,0.96232,12800124.0
2009-09-11 20:30:00,0.9623,0.96236,0.96224,0.96235,8953090.0
2009-09-11 20:31:00,0.96236,0.96248,0.96232,0.96246,13180404.0
2009-09-11 20:32:00,0.96242,0.96242,0.96227,0.96227,8042852.0
2009-09-11 20:33:00,0.96236,0.96236,0.96226,0.9623,10956368.0
2009-09-11 20:34:00,0.96231,0.96258,0.96231,0.96258,6951581.0
2009-09-11 20:35:00,0.96258,0.96258,0.96241,0.96245,11753783.0
2009-09-11 20:36:00,0.96242,0.96246,0.96238,0.96238,29720736.0
2009-09-11 20:37:00,0.96237,0.96243,0.96214,0.9624,12697556.0
2009-09-11 20:38:00,0.96242,0.96245,0.96235,0.96239,11702889.0
2009-09-11 20:39:00,0.96243,0.96251,0.96242,0.96249,65298324.0
2009-09-11 20:40:00,0.96242,0.96243,0.96223,0.96231,9025169.0
2009-09-11 20:41:00,0.96241,0.96241,0.96237,0.96241,9952308.0
2009-09-11 20:42:00,0.96241,0.96246,0.9624,0.96246,13966285.0
2009-09-11 20:43:00,0.96243,0.96243,0.96228,0.96228,15095584.0
2009-09-11 20:44:00,0.9624,0.96248,0.96238,0.96241,13766716.0
2009-09-11 20:45:00,0.9624,0.96242,0.96238,0.9624,36214288.0
2009-09-11 20:46:00,0.9624,0.9624,0.96211,0.96211,11475794.0
2009-09-11 20:47:00,0.96218,0.96221,0.96216,0.96221,5540283.0
2009-09-11 20:48:00,0.9622,0.96229,0.96219,0.9622,27609029.0
2009-09-11 20:49:00,0.96225,0.96225,0.96212,0.96221,25366009.0
2009-09-11 20:50:00,0.96229,0.96236,0.96229,0.96229,13665184.0
2009-09-11 20:51:00,0.96229,0.96232,0.96225,0.96225,14056620.0
2009-09-11 20:52:00,0.96216,0.96219,0.96182,0.96206,6548013.0
2009-09-11 20:53:00,0.96207,0.96212,0.96199,0.96212,43722834.0
2009-09-11 20:54:00,0.96211,0.9622,0.96209,0.9622,91005744.0
2009-09-11 20:55:00,0.96219,0.96227,0.96218,0.96225,6006765.0
2009-09-11 20:56:00,0.96224,0.96235,0.9622,0.96235,14499810.0
2009-09-11 20:57:00,0.96238,0.96248,0.96237,0.96241,20637372.0
2009-09-11 20:58:00,0.96242,0.96252,0.96242,0.96251,34120248.0
2009-09-11 20:59:00,0.96256,0.96261,0.96248,0.96248,7388453.0
2009-09-11 21:00:00,0.9625,0.9625,0.96237,0.96242,18107325.0
2009-09-11 21:01:00,0.96243,0.96243,0.96229,0.96237,12425627.0
2009-09-11 21:02:00,0.96239,0.96239,0.96227,0.96227,10217340.0
2009-09-11 21:03:00,0.96224,0.96225,0.96218,0.96222,33603843.0
2009-09-11 21:04:00,0.96229,0.96243,0.96229,0.96243,17470553.0
2009-09-11 21:05:00,0.96242,0.96245,0.96236,0.96237,22865273.0
2009-09-11 21:06:00,0.96243,0.96262,0.96243,0.96262,6376524.0
2009-09-11 21:07:00,0.96259,0.96272,0.96259,0.96264,10144329.0
2009-09-11 21:08:00,0.96267,0.96267,0.96251,0.96251,16848952.0
2009-09-11 21:09:00,0.96253,0.9627,0.96253,0.96266,12724294.0
2009-09-11 21:10:00,0.96274,0.96282,0.96271,0.96279,12842489.0
2009-09-11 21:11:00,0.9628,0.96282,0.96258,0.96274,7907939.0
2009-09-11 21:12:00,0.96268,0.96271,0.96261,0.96271,10845243.0
2009-09-11 21:13:00,0.96259,0.96285,0.96259,0.96285,11748391.0
2009-09-11 21:14:00,0.9629,0.96304,0.9629,0.963,24016380.0
2009-09-11 21:15:00,0.96304,0.96304,0.9629,0.96292,5073627.0
2009-09-11 21:16:00,0.96296,0.96296,0.96278,0.96281,6460798.0
2009-09-11 21:17:00,0.96285,0.96285,0.96273,0.96278,4251945.0
2009-09-11 21:18:00,0.96277,0.96277,0.96262,0.96262,5362448.0
2009-09-11 21:19:00,0.9626,0.96268,0.9626,0.96268,3586992.0
2009-09-11 21:20:00,0.96261,0.96275,0.96261,0.96264,20849747.0
2009-09-11 21:21:00,0.96256,0.96257,0.96248,0.96257,4191439.0
2009-09-11 21:22:00,0.96266,0.96279,0.96265,0.96276,12366895.0
2009-09-11 21:23:00,0.96279,0.96279,0.96266,0.96266,27901380.0
2009-09-11 21:24:00,0.9627,0.9627,0.9626,0.9626,5843345.0
2009-09-11 21:25:00,0.96267,0.96271,0.96263,0.96263,46908524.0
2009-09-11 21:26:00,0.96264,0.96273,0.96254,0.96254,9910507.0
2009-09-11 21:27:00,0.96253,0.96253,0.96243,0.96248,16663632.0
2009-09-11 21:28:00,0.96247,0.96247,0.96235,0.96245,15417736.0
2009-09-11 21:29:00,0.96238,0.9625,0.96238,0.96249,8387508.0
2009-09-11 21:30:00,0.96242,0.96247,0.96242,0.96246,23578269.0
2009-09-11 21:31:00,0.96252,0.96255,0.96244,0.96244,17531746.0
2009-09-11 21:32:00,0.96239,0.96253,0.96238,0.96248,20125602.0
2009-09-11 21:33:00,0.96244,0.96245,0.9624,0.9624,60009972.0
2009-09-11 21:34:00,0.96247,0.96252,0.96236,0.96252,10009308.0
2009-09-11 21:35:00,0.96241,0.96241,0.96226,0.96229,20719787.0
2009-09-11 21:36:00,0.96223,0.96223,0.96212,0.96212,24403324.0
2009-09-11 21:37:00,0.96217,0.96217,0.96208,0.96208,11127179.0
2009-09-11 21:38:00,0.96207,0.96207,0.96196,0.96201,20145334.0
2009-09-11 21:39:00,0.9619,0.9619,0.96166,0.96172,26783868.0
2009-09-11 21:40:00,0.9617,0.96179,0.96169,0.96179,4167317.0
2009-09-11 21:41:00,0.96193,0.96199,0.96192,0.96199,10425204.0
2009-09-11 21:42:00,0.96182,0.96182,0.96173,0.96173,9031284.0
2009-09-11 21:43:00,0.96178,0.96184,0.96171,0.96176,16966420.0
2009-09-11 21:44:00,0.96178,0.96183,0.96166,0.96177,4951962.0
2009-09-11 21:45:00,0.96172,0.96172,0.96146,0.96146,17712556.0
2009-09-11 21:46:00,0.96149,0.96153,0.96136,0.96147,11034879.0
2009-09-11 21:47:00,0.96143,0.96143,0.96131,0.96133,17473660.0
2009-09-11 21:48:00,0.96141,0.96145,0.96135,0.96135,14560960.0
2009-09-11 21:49:00,0.96144,0.96154,0.96144,0.96154,8450866.0
2009-09-11 21:50:00,0.96157,0.96162,0.96156,0.96157,12867796.0
2009-09-11 21:51:00,0.96149,0.96149,0.96144,0.96147,8648880.0
2009-09-11 21:52:00,0.96153,0.96153,0.96123,0.96149,13880273.0
2009-09-11 21:53:00,0.96148,0.96153,0.96144,0.96153,14151410.0
2009-09-11 21:54:00,0.96151,0.96158,0.96147,0.96157,12483078.0
2009-09-11 21:55:00,0.96154,0.96154,0.96144,0.96145,8956688.0
2009-09-11 21:56:00,0.9614,0.9614,0.96129,0.96129,34490565.0
2009-09-11 21:57:00,0.96128,0.96128,0.96116,0.96116,21859526.0
2009-09-11 21:58:00,0.96117,0.96127,0.96117,0.96122,28711446.0
2009-09-11 21:59:00,0.96116,0.96128,0.96113,0.96128,8752448.0
2009-09-11 22:00:00,0.9612,0.9613,0.9612,0.9613,10971290.0
2009-09-11 22:01:00,0.96129,0.96129,0.96113,0.96116,9394256.0
2009-09-11 22:02:00,0.96119,0.96126,0.96105,0.96115,10352142.0
2009-09-11 22:03:00,0.96118,0.96133,0.96118,0.96124,26996448.0
2009-09-11 22:04:00,0.96127,0.96133,0.96127,0.96131,5091434.0
2009-09-11 22:05:00,0.96132,0.96132,0.96126,0.96129,16640869.0
2009-09-11 22:06:00,0.96139,0.96139,0.96125,0.96138,15850254.0
2009-09-11 22:07:00,0.96131,0.96135,0.96118,0.96135,11513744.0
2009-09-11 22:08:00,0.96143,0.96146,0.96133,0.96139,6244601.0
2009-09-11 22:09:00,0.96139,0.96153,0.96139,0.96153,2300112.0
2009-09-11 22:10:00,0.96161,0.96169,0.96161,0.96162,10870527.0
2009-09-11 22:11:00,0.96165,0.96174,0.96162,0.96174,20448802.0
2009-09-11 22:12:00,0.96158,0.96166,0.96158,0.96166,6686911.0
2009-09-11 22:13:00,0.96182,0.96188,0.96159,0.96159,28587654.0
2009-09-11 22:14:00,0.96178,0.96188,0.96177,0.96181,19351092.0
2009-09-11 22:15:00,0.96177,0.96192,0.96171,0.96171,6390873.0
2009-09-11 22:16:00,0.96172,0.96172,0.96133,0.96133,7622682.0
2009-09-11 22:17:00,0.96124,0.9615,0.96124,0.96149,8815650.0
2009-09-11 22:18:00,0.96158,0.96169,0.96157,0.96168,12026832.0
2009-09-11 22:19:00,0.96169,0.9619,0.96169,0.9619,12513601.0
2009-09-11 22:20:00,0.96192,0.962,0.96181,0.96192,9191577.0
2009-09-11 22:21:00,0.96204,0.96205,0.96188,0.96188,13683110.0
2009-09-11 22:22:00,0.96194,0.96206,0.96193,0.96193,28258525.0
2009-09-11 22:23:00,0.96201,0.96204,0.96197,0.96197,9272380.0
2009-09-11 22:24:00,0.9619,0.96193,0.96186,0.96188,22891143.0
2009-09-11 22:25:00,0.96191,0.96191,0.96162,0.9618,7067109.0
2009-09-11 22:26:00,0.96182,0.96193,0.96174,0.96193,12643755.0
2009-09-11 22:27:00,0.96188,0.96197,0.96186,0.96197,19605470.0
2009-09-11 22:28:00,0.96204,0.96204,0.96185,0.96204,13745765.0
2009-09-11 22:29:00,0.96217,0.96224,0.96215,0.96223,9194695.0
2009-09-11 22:30:00,0.96218,0.96226,0.96207,0.96226,48660500.0
2009-09-11 22:31:00,0.96235,0.96244,0.96205,0.96235,19575043.0
2009-09-11 22:32:00,0.96233,0.96242,0.96222,0.96242,14404920.0
2009-09-11 22:33:00,0.96236,0.96249,0.96232,0.96237,28886788.0
2009-09-11 22:34:00,0.96266,0.96266,0.96252,0.96252,5687299.0
2009-09-11 22:35:00,0.96255,0.96266,0.96249,0.96263,14294505.0
2009-09-11 22:36:00,0.96259,0.96259,0.96226,0.96226,11863257.0
2009-09-11 22:37:00,0.9624,0.96264,0.9624,0.96264,10771919.0
2009-09-11 22:38:00,0.96249,0.96254,0.96242,0.96242,3232733.0
2009-09-11 22:39:00,0.96238,0.96238,0.96221,0.96221,10890621.0
2009-09-11 22:40:00,0.96218,0.96224,0.96212,0.96223,6613376.0
2009-09-11 22:41:00,0.96224,0.96225,0.96206,0.96206,24514306.0
2009-09-11 22:42:00,0.962,0.96204,0.96195,0.96202,7166688.0
2009-09-11 22:43:00,0.96203,0.96222,0.96203,0.96222,17113760.0
2009-09-11 22:44:00,0.96232,0.96237,0.96218,0.96237,27411508.0
2009-09-11 22:45:00,0.9623,0.96241,0.9623,0.96241,11032029.0
2009-09-11 22:46:00,0.96244,0.96262,0.96244,0.96262,13390808.0
2009-09-11 22:47:00,0.96258,0.9627,0.96257,0.9627,17875931.0
2009-09-11 22:48:00,0.96259,0.96274,0.96248,0.96267,19087788.0
2009-09-11 22:49:00,0.96266,0.96274,0.96264,0.96272,25047250.0
2009-09-11 22:50:00,0.96284,0.96289,0.96278,0.96289,8369040.0
2009-09-11 22:51:00,0.96283,0.96287,0.96283,0.96284,7419356.0
2009-09-11 22:52:00,0.96298,0.96307,0.96289,0.96306,14279649.0
2009-09-11 22:53:00,0.96302,0.96315,0.96302,0.96307,36596287.0
2009-09-11 22:54:00,0.96297,0.96319,0.96297,0.96319,44880583.0
2009-09-11 22:55:00,0.96329,0.96329,0.96319,0.9632,20556030.0
2009-09-11 22:56:00,0.9632,0.9632,0.96311,0.96311,17541958.0
2009-09-11 22:57:00,0.96308,0.9632,0.96308,0.9632,5155152.0
2009-09-11 22:58:00,0.96333,0.96348,0.96327,0.96348,5238827.0
2009-09-11 22:59:00,0.96352,0.96356,0.96344,0.96355,9389021.0
2009-09-13 23:00:00,0.96129,0.96142,0.96128,0.96138,16814021.0
2009-09-13 23:01:00,0.96143,0.96158,0.96128,0.96158,6960268.0
2009-09-13 23:03:00,0.96135,0.96156,0.96135,0.96156,22135880.0
2009-09-13 23:04:00,0.9616,0.96174,0.96154,0.96154,3112296.0
2009-09-13 23:05:00,0.96155,0.96155,0.96103,0.96103,19626992.0
2009-09-13 23:06:00,0.96095,0.96095,0.96057,0.96058,3595844.0
2009-09-13 23:07:00,0.96055,0.96072,0.96054,0.96057,29418240.0
2009-09-13 23:08:00,0.96078,0.96083,0.9607,0.96073,29271689.0
2009-09-13 23:09:00,0.96057,0.96057,0.96013,0.96055,10699465.0
2009-09-13 23:10:00,0.96058,0.96075,0.96055,0.96074,11155606.0
2009-09-13 23:11:00,0.96062,0.96062,0.9604,0.9604,17640092.0
2009-09-13 23:12:00,0.96036,0.9604,0.96028,0.96034,5738235.0
2009-09-13 23:13:00,0.96021,0.96025,0.96008,0.96022,10402280.0
2009-09-13 23:14:00,0.96035,0.9606,0.96035,0.9606,5453145.0
2009-09-13 23:15:00,0.96045,0.96056,0.96025,0.96056,26727822.0
2009-09-13 23:16:00,0.96073,0.96104,0.96072,0.96104,7169676.0
2009-09-13 23:17:00,0.96096,0.96096,0.96064,0.96075,31501384.0
2009-09-13 23:18:00,0.96067,0.96067,0.96045,0.96061,29201418.0
2009-09-13 23:19:00,0.96071,0.96074,0.96042,0.96061,24209643.0
2009-09-13 23:20:00,0.96074,0.96098,0.96067,0.96096,11147280.0
2009-09-13 23:21:00,0.96094,0.9613,0.96094,0.96121,16810925.0
2009-09-13 23:22:00,0.96106,0.96135,0.96106,0.96125,32919553.0
2009-09-13 23:23:00,0.96113,0.96113,0.96042,0.96042,31978720.0
2009-09-13 23:24:00,0.96047,0.96097,0.96047,0.96097,23045171.0
2009-09-13 23:25:00,0.96097,0.96129,0.96097,0.96129,4296048.0
2009-09-13 23:26:00,0.96136,0.96136,0.96111,0.96112,6228068.0
2009-09-13 23:27:00,0.9611,0.96155,0.9611,0.96121,3398480.0
2009-09-13 23:28:00,0.96116,0.96116,0.96094,0.96096,5484114.0
2009-09-13 23:29:00,0.96085,0.96104,0.96079,0.96102,13977108.0
2009-09-13 23:30:00,0.96071,0.96073,0.96063,0.96063,16655049.0
2009-09-13 23:31:00,0.9606,0.96107,0.9606,0.96107,9359168.0
2009-09-13 23:32:00,0.96104,0.96148,0.96104,0.9613,15174601.0
2009-09-13 23:33:00,0.96107,0.96126,0.96091,0.96102,4712463.0
2009-09-13 23:34:00,0.96124,0.96124,0.9608,0.96119,6397911.0
2009-09-13 23:35:00,0.96119,0.96119,0.96083,0.96104,7319264.0
2009-09-13 23:36:00,0.96077,0.96123,0.96075,0.96123,21166587.0
2009-09-13 23:37:00,0.96135,0.96136,0.96073,0.96115,19726982.0
2009-09-13 23:38:00,0.96101,0.9611,0.96101,0.96107,5211153.0
2009-09-13 23:39:00,0.96097,0.96119,0.96083,0.96105,28648924.0
2009-09-13 23:40:00,0.96111,0.96138,0.96089,0.96094,7732361.0
2009-09-13 23:41:00,0.96132,0.96142,0.96099,0.96099,12355244.0
2009-09-13 23:42:00,0.96094,0.96103,0.96088,0.96103,43722562.0
2009-09-13 23:43:00,0.96097,0.96097,0.96078,0.96096,13197618.0
2009-09-13 23:44:00,0.96121,0.96121,0.96088,0.96114,2515737.0
2009-09-13 23:45:00,0.96119,0.96119,0.961,0.96116,7674738.0
2009-09-13 23:46:00,0.96121,0.96124,0.96115,0.96118,13865217.0
2009-09-13 23:47:00,0.96118,0.96128,0.96085,0.96085,17182866.0
2009-09-13 23:48:00,0.96073,0.96093,0.96056,0.96056,20076996.0
2009-09-13 23:49:00,0.96069,0.961,0.96069,0.961,22791412.0
2009-09-13 23:50:00,0.96125,0.96137,0.9611,0.96137,12801999.0
2009-09-13 23:51:00,0.96131,0.96152,0.96119,0.96151,48079238.0
2009-09-13 23:52:00,0.96121,0.96154,0.96106,0.96106,9222253.0
2009-09-13 23:53:00,0.96108,0.9613,0.96105,0.9613,5816102.0
2009-09-13 23:54:00,0.961,0.9611,0.96086,0.96093,41722802.0
2009-09-13 23:55:00,0.96096,0.96123,0.96096,0.96123,7940674.0
2009-09-13 23:56:00,0.96128,0.96131,0.96093,0.96093,32729873.0
2009-09-13 23:57:00,0.9609,0.9609,0.9606,0.96062,26234160.0
2009-09-13 23:58:00,0.96074,0.96074,0.96006,0.96006,9398529.0
2009-09-13 23:59:00,0.96008,0.96036,0.96008,0.96036,6368142.0
2009-09-14 00:00:00,0.96043,0.96079,0.96037,0.96066,87012586.0
2009-09-14 00:01:00,0.9606,0.96121,0.9606,0.96107,20457953.0
2009-09-14 00:02:00,0.96105,0.96105,0.96084,0.96084,26999826.0
2009-09-14 00:03:00,0.96092,0.96095,0.96083,0.96083,9487848.0
2009-09-14 00:04:00,0.96089,0.96094,0.96083,0.96094,13984200.0
2009-09-14 00:05:00,0.9609,0.9609,0.9606,0.9607,65434726.0
2009-09-14 00:06:00,0.96064,0.96071,0.96054,0.96057,14569244.0
2009-09-14 00:07:00,0.96045,0.96045,0.96033,0.96033,9511918.0
2009-09-14 00:08:00,0.96032,0.96052,0.9603,0.96052,8901504.0
2009-09-14 00:09:00,0.9606,0.9606,0.96007,0.96007,45628918.0
2009-09-14 00:10:00,0.95995,0.95995,0.95984,0.95987,14412593.0
2009-09-14 00:11:00,0.95992,0.96032,0.95992,0.96029,8943000.0
2009-09-14 00:12:00,0.96036,0.96054,0.96036,0.96054,11074712.0
2009-09-14 00:13:00,0.96055,0.96093,0.96055,0.96093,19756695.0
2009-09-14 00:14:00,0.96097,0.96111,0.96097,0.961,27249200.0
2009-09-14 00:15:00,0.9611,0.9612,0.96097,0.96097,5609393.0
2009-09-14 00:16:00,0.96088,0.96088,0.96068,0.96071,41320070.0
2009-09-14 00:17:00,0.96068,0.96087,0.96059,0.96076,11271960.0
2009-09-14 00:18:00,0.96081,0.96085,0.9608,0.96083,5216688.0
2009-09-14 00:19:00,0.96082,0.96082,0.96065,0.96065,32881820.0
2009-09-14 00:20:00,0.96069,0.96088,0.96069,0.96088,15616224.0
2009-09-14 00:21:00,0.96087,0.96102,0.96086,0.96102,6932310.0
2009-09-14 00:22:00,0.96101,0.96101,0.96088,0.96088,15166646.0
2009-09-14 00:23:00,0.96085,0.96085,0.96077,0.96078,12661506.0
2009-09-14 00:24:00,0.9608,0.96092,0.9608,0.96092,13059208.0
2009-09-14 00:25:00,0.96096,0.96103,0.96092,0.96102,23650237.0
2009-09-14 00:26:00,0.96084,0.961,0.96084,0.96086,11058200.0
2009-09-14 00:27:00,0.96078,0.96136,0.96078,0.96136,56552418.0
2009-09-14 00:28:00,0.96138,0.96154,0.96122,0.96154,24282785.0
2009-09-14 00:29:00,0.96162,0.96174,0.96147,0.96153,13569990.0
2009-09-14 00:30:00,0.96155,0.96167,0.96155,0.96167,10805326.0
2009-09-14 00:31:00,0.96171,0.96182,0.96171,0.96182,9654416.0
2009-09-14 00:32:00,0.96185,0.96194,0.96182,0.96182,15468534.0
2009-09-14 00:33:00,0.96178,0.96178,0.96156,0.96156,10759320.0
2009-09-14 00:34:00,0.96147,0.96147,0.9612,0.96121,15717989.0
2009-09-14 00:35:00,0.96099,0.96099,0.96087,0.96093,7535367.0
2009-09-14 00:36:00,0.96098,0.96105,0.96098,0.96101,11823861.0
2009-09-14 00:37:00,0.96098,0.9611,0.96077,0.96077,12604568.0
2009-09-14 00:38:00,0.9609,0.9611,0.96087,0.96105,5651311.0
2009-09-14 00:39:00,0.96095,0.96095,0.96083,0.96083,10984292.0
2009-09-14 00:40:00,0.96087,0.96094,0.96087,0.96091,19417605.0
2009-09-14 00:41:00,0.9609,0.96096,0.96084,0.96087,11181100.0
2009-09-14 00:42:00,0.96084,0.96101,0.96084,0.96098,10841149.0
2009-09-14 00:43:00,0.96103,0.96103,0.961,0.96102,5001414.0
2009-09-14 00:44:00,0.96097,0.96114,0.96097,0.96114,11990448.0
2009-09-14 00:45:00,0.96108,0.96108,0.96088,0.96088,5646980.0
2009-09-14 00:46:00,0.96087,0.96109,0.9608,0.96089,21706640.0
2009-09-14 00:47:00,0.96096,0.96104,0.96096,0.96103,9941650.0
2009-09-14 00:48:00,0.96101,0.96103,0.9609,0.96093,22181523.0
2009-09-14 00:49:00,0.96084,0.96086,0.96073,0.96077,51379542.0
2009-09-14 00:50:00,0.96075,0.96079,0.96065,0.96074,38553932.0
2009-09-14 00:51:00,0.96067,0.96091,0.96067,0.96077,85623750.0
2009-09-14 00:52:00,0.96079,0.96088,0.96079,0.96085,15775303.0
2009-09-14 00:53:00,0.96056,0.96093,0.96056,0.96086,13689070.0
2009-09-14 00:54:00,0.96067,0.96073,0.96029,0.96046,87099496.0
2009-09-14 00:55:00,0.96047,0.96102,0.96047,0.96102,13405176.0
2009-09-14 00:56:00,0.96101,0.96102,0.9609,0.96095,26275860.0
2009-09-14 00:57:00,0.96093,0.96096,0.96089,0.96096,18970589.0
2009-09-14 00:58:00,0.96102,0.96102,0.96077,0.96079,6758856.0
2009-09-14 00:59:00,0.96066,0.96068,0.96052,0.96052,23333827.0
2009-09-14 01:00:00,0.96041,0.96041,0.95999,0.96023,21666697.0
2009-09-14 01:01:00,0.96027,0.96043,0.96027,0.96043,58053662.0
2009-09-14 01:02:00,0.96043,0.96102,0.96043,0.96102,24186030.0
2009-09-14 01:03:00,0.96112,0.96123,0.96108,0.96108,20318670.0
2009-09-14 01:04:00,0.96102,0.96107,0.96087,0.96087,25889039.0
2009-09-14 01:05:00,0.96085,0.96085,0.96031,0.96031,18157692.0
2009-09-14 01:06:00,0.96028,0.96028,0.95994,0.96009,12681732.0
2009-09-14 01:07:00,0.96021,0.96048,0.96021,0.96048,29382405.0
2009-09-14 01:08:00,0.96044,0.96044,0.96011,0.96011,25771110.0
2009-09-14 01:09:00,0.96012,0.9604,0.96012,0.9604,4724060.0
2009-09-14 01:10:00,0.9604,0.96041,0.96034,0.96034,8440138.0
2009-09-14 01:11:00,0.96038,0.96057,0.96037,0.96051,31192200.0
2009-09-14 01:12:00,0.96053,0.96064,0.96053,0.96063,19791648.0
2009-09-14 01:13:00,0.9606,0.96071,0.96057,0.96071,8304618.0
2009-09-14 01:14:00,0.9607,0.96095,0.9607,0.96095,8631660.0
2009-09-14 01:15:00,0.96097,0.96103,0.96097,0.96102,27965136.0
2009-09-14 01:16:00,0.96094,0.96094,0.96075,0.96075,15700968.0
2009-09-14 01:17:00,0.96076,0.96088,0.96066,0.96087,29312610.0
2009-09-14 01:18:00,0.96081,0.96094,0.96075,0.96094,9611512.0
2009-09-14 01:19:00,0.96089,0.961,0.96089,0.96093,33734660.0
2009-09-14 01:20:00,0.96095,0.96102,0.96094,0.961,3096456.0
2009-09-14 01:21:00,0.96103,0.96103,0.96095,0.96103,28469790.0
2009-09-14 01:22:00,0.96106,0.96123,0.96106,0.96123,14471416.0
2009-09-14 01:23:00,0.96129,0.96139,0.96126,0.96139,16448406.0
2009-09-14 01:24:00,0.96137,0.96138,0.96133,0.96134,6129121.0
2009-09-14 01:25:00,0.96124,0.96133,0.96119,0.96133,42074535.0
2009-09-14 01:26:00,0.96135,0.96136,0.96115,0.96119,6522582.0
2009-09-14 01:27:00,0.9612,0.96139,0.9612,0.96139,22523141.0
2009-09-14 01:28:00,0.96142,0.96157,0.9614,0.96141,11643859.0
2009-09-14 01:29:00,0.96142,0.96151,0.96142,0.9615,5788461.0
2009-09-14 01:30:00,0.96144,0.96153,0.96133,0.96153,34472052.0
2009-09-14 01:31:00,0.96154,0.96159,0.96131,0.96157,7403456.0
2009-09-14 01:32:00,0.96151,0.9616,0.96132,0.9616,8321110.0
2009-09-14 01:33:00,0.96159,0.96159,0.96149,0.96149,12501664.0
2009-09-14 01:34:00,0.96134,0.96146,0.96117,0.96146,6392016.0
2009-09-14 01:35:00,0.96147,0.96161,0.96147,0.96161,22395300.0
2009-09-14 01:36:00,0.96165,0.96176,0.96165,0.96176,21881041.0
2009-09-14 01:37:00,0.9618,0.96187,0.96175,0.96187,21528862.0
2009-09-14 01:38:00,0.96187,0.96188,0.96181,0.96181,5240600.0
2009-09-14 01:39:00,0.96173,0.96173,0.96152,0.96165,11885080.0
2009-09-14 01:40:00,0.96165,0.96173,0.96165,0.96173,16509787.0
2009-09-14 01:41:00,0.9617,0.9617,0.9615,0.96159,31358551.0
2009-09-14 01:42:00,0.96159,0.96159,0.96129,0.96129,6842475.0
2009-09-14 01:43:00,0.96114,0.96132,0.96103,0.96132,10961783.0
2009-09-14 01:44:00,0.96133,0.96142,0.96133,0.96138,23212616.0
2009-09-14 01:45:00,0.96135,0.96143,0.96134,0.96143,7021223.0
2009-09-14 01:46:00,0.9615,0.9615,0.96142,0.96145,16206884.0
2009-09-14 01:47:00,0.96147,0.96151,0.96145,0.96145,17624096.0
2009-09-14 01:48:00,0.96151,0.96151,0.96142,0.96151,55680324.0
2009-09-14 01:49:00,0.9615,0.96151,0.96144,0.96144,18120996.0
2009-09-14 01:50:00,0.96142,0.96144,0.9614,0.96144,10284505.0
2009-09-14 01:51:00,0.96145,0.96146,0.96123,0.96139,10085675.0
2009-09-14 01:52:00,0.96142,0.96147,0.96141,0.96141,20667048.0
2009-09-14 01:53:00,0.96138,0.96138,0.96127,0.96132,156945108.0
2009-09-14 01:54:00,0.96134,0.9614,0.96121,0.96121,23514647.0
2009-09-14 01:55:00,0.96114,0.96116,0.96109,0.96112,3955658.0
2009-09-14 01:56:00,0.96107,0.96107,0.96068,0.96068,11090664.0
2009-09-14 01:57:00,0.96068,0.96117,0.96068,0.96117,6508704.0
2009-09-14 01:58:00,0.9612,0.96122,0.96117,0.96121,61364459.0
2009-09-14 01:59:00,0.96121,0.96128,0.9612,0.96121,12795492.0
2009-09-14 02:00:00,0.96128,0.96128,0.96115,0.96117,12402336.0
2009-09-14 02:01:00,0.96118,0.96137,0.96106,0.96137,57141695.0
2009-09-14 02:02:00,0.96146,0.96146,0.96101,0.96101,6078348.0
2009-09-14 02:03:00,0.96101,0.9611,0.96101,0.96102,11033295.0
2009-09-14 02:04:00,0.96084,0.96084,0.96023,0.9604,4263014.0
2009-09-14 02:05:00,0.96037,0.96037,0.95997,0.96011,24765303.0
2009-09-14 02:06:00,0.95993,0.96002,0.95984,0.96002,174073986.0
2009-09-14 02:07:00,0.96002,0.96002,0.95949,0.95949,19500900.0
2009-09-14 02:08:00,0.95955,0.95975,0.95945,0.95975,10840150.0
2009-09-14 02:09:00,0.95973,0.96001,0.95973,0.96001,10361183.0
2009-09-14 02:10:00,0.96011,0.9602,0.96011,0.9602,17029413.0
2009-09-14 02:11:00,0.96021,0.96032,0.96011,0.96032,50979970.0
2009-09-14 02:12:00,0.96025,0.96025,0.95998,0.96013,16921842.0
2009-09-14 02:13:00,0.9601,0.9601,0.95968,0.95976,16682331.0
2009-09-14 02:14:00,0.95989,0.96006,0.95982,0.95989,6478340.0
2009-09-14 02:15:00,0.95974,0.9599,0.95974,0.9599,22172720.0
2009-09-14 02:16:00,0.96002,0.96002,0.95979,0.95979,11788126.0
2009-09-14 02:17:00,0.95993,0.95993,0.95985,0.95985,6669081.0
2009-09-14 02:18:00,0.9598,0.9598,0.95967,0.95976,30395029.0
2009-09-14 02:19:00,0.95995,0.96001,0.9598,0.95998,17117457.0
2009-09-14 02:20:00,0.95996,0.96005,0.95986,0.95986,10973210.0
2009-09-14 02:21:00,0.96004,0.96016,0.96003,0.96003,5708091.0
2009-09-14 02:22:00,0.96003,0.96021,0.96003,0.96021,22626245.0
2009-09-14 02:23:00,0.96018,0.96027,0.96002,0.96011,20601685.0
2009-09-14 02:24:00,0.96011,0.96011,0.95986,0.9599,22428950.0
2009-09-14 02:25:00,0.95992,0.95993,0.95976,0.95993,6535143.0
2009-09-14 02:26:00,0.95995,0.96004,0.95995,0.96004,12332712.0
2009-09-14 02:27:00,0.96005,0.96005,0.95986,0.95995,8306160.0
2009-09-14 02:28:00,0.95986,0.95997,0.95967,0.95995,7343240.0
2009-09-14 02:29:00,0.95995,0.95995,0.95985,0.95993,35979597.0
2009-09-14 02:30:00,0.96002,0.96035,0.96,0.96035,6112421.0
2009-09-14 02:31:00,0.96017,0.96048,0.96017,0.96039,11282810.0
2009-09-14 02:32:00,0.96048,0.96048,0.96022,0.96022,23996521.0
2009-09-14 02:33:00,0.96024,0.96024,0.9599,0.9599,6761951.0
2009-09-14 02:34:00,0.95992,0.96011,0.95992,0.96004,45882810.0
2009-09-14 02:35:00,0.96003,0.96022,0.96003,0.96022,6541918.0
2009-09-14 02:36:00,0.96009,0.96009,0.95994,0.96,16851151.0
2009-09-14 02:37:00,0.95999,0.96013,0.95999,0.96003,14111572.0
2009-09-14 02:38:00,0.96003,0.96004,0.95995,0.95995,29009358.0
2009-09-14 02:39:00,0.96001,0.96001,0.9599,0.9599,3240664.0
2009-09-14 02:40:00,0.95987,0.95994,0.95978,0.95987,31071820.0
2009-09-14 02:41:00,0.95983,0.95983,0.95951,0.9597,10321646.0
2009-09-14 02:42:00,0.9598,0.95988,0.95973,0.95975,28117614.0
2009-09-14 02:43:00,0.95975,0.95983,0.95975,0.95983,14428386.0
2009-09-14 02:44:00,0.95985,0.95994,0.95977,0.95977,30229296.0
2009-09-14 02:45:00,0.95985,0.96008,0.95985,0.96,8232390.0
2009-09-14 02:46:00,0.96013,0.96013,0.95995,0.95995,9171316.0
2009-09-14 02:47:00,0.95995,0.96003,0.9599,0.9599,18310344.0
2009-09-14 02:48:00,0.96002,0.96002,0.95983,0.9599,29521295.0
2009-09-14 02:49:00,0.95993,0.95993,0.95972,0.95972,8588727.0
2009-09-14 02:50:00,0.95971,0.95981,0.95957,0.95957,4818500.0
2009-09-14 02:51:00,0.95963,0.95974,0.95963,0.95963,23496630.0
2009-09-14 02:52:00,0.95967,0.95967,0.95918,0.95952,29274089.0
2009-09-14 02:53:00,0.95969,0.95978,0.95965,0.95965,13799478.0
2009-09-14 02:54:00,0.95962,0.95962,0.95923,0.95931,19053188.0
2009-09-14 02:55:00,0.95923,0.95923,0.95894,0.95912,26761462.0
2009-09-14 02:56:00,0.95921,0.95921,0.95911,0.95911,20069802.0
2009-09-14 02:57:00,0.9592,0.9592,0.9591,0.9591,22371690.0
2009-09-14 02:58:00,0.95904,0.95904,0.95891,0.95894,58076888.0
2009-09-14 02:59:00,0.95895,0.95895,0.95879,0.95886,22908327.0
2009-09-14 03:00:00,0.95885,0.9589,0.95877,0.95884,25261259.0
2009-09-14 03:01:00,0.95883,0.95886,0.95865,0.95884,7392388.0
2009-09-14 03:02:00,0.95885,0.95885,0.95858,0.95858,20927289.0
2009-09-14 03:03:00,0.95867,0.95894,0.95867,0.95881,24809610.0
2009-09-14 03:04:00,0.9589,0.95904,0.95883,0.95883,13357080.0
2009-09-14 03:05:00,0.95883,0.95883,0.95861,0.95861,94652782.0
2009-09-14 03:06:00,0.95892,0.95928,0.95879,0.95879,14711522.0
2009-09-14 03:07:00,0.95904,0.95904,0.95893,0.95893,16441176.0
2009-09-14 03:08:00,0.95886,0.95909,0.95886,0.95908,81523125.0
2009-09-14 03:09:00,0.95909,0.95909,0.95884,0.95899,42071057.0
2009-09-14 03:10:00,0.9589,0.9589,0.95858,0.9589,56993400.0
2009-09-14 03:11:00,0.95878,0.95887,0.95855,0.95855,22530751.0
2009-09-14 03:12:00,0.95864,0.95877,0.95864,0.95877,10486970.0
2009-09-14 03:13:00,0.95864,0.95876,0.95864,0.95867,23461560.0
2009-09-14 03:14:00,0.95861,0.95861,0.95823,0.95823,5285940.0
2009-09-14 03:15:00,0.95849,0.95849,0.95833,0.95833,12491350.0
2009-09-14 03:16:00,0.95835,0.95835,0.95797,0.95798,4806281.0
2009-09-14 03:17:00,0.95805,0.95821,0.95805,0.95805,10427192.0
2009-09-14 03:18:00,0.9581,0.95814,0.9579,0.9579,11518590.0
2009-09-14 03:19:00,0.95788,0.9579,0.95781,0.95781,20930910.0
2009-09-14 03:20:00,0.95779,0.95788,0.95772,0.95772,11304205.0
2009-09-14 03:21:00,0.95778,0.95785,0.95762,0.95785,5142231.0
2009-09-14 03:22:00,0.95778,0.95792,0.95774,0.95774,11814200.0
2009-09-14 03:23:00,0.95771,0.95771,0.95762,0.95771,12957658.0
2009-09-14 03:24:00,0.9577,0.95785,0.95753,0.95785,7387611.0
2009-09-14 03:25:00,0.95804,0.95809,0.95796,0.95796,14708953.0
2009-09-14 03:26:00,0.95804,0.95804,0.95789,0.95789,10939832.0
2009-09-14 03:27:00,0.9578,0.9578,0.9577,0.9577,14765688.0
2009-09-14 03:28:00,0.95771,0.95781,0.95763,0.95781,9607344.0
2009-09-14 03:29:00,0.9578,0.9578,0.95772,0.9578,10957646.0
2009-09-14 03:30:00,0.95791,0.95818,0.95791,0.95809,12849165.0
2009-09-14 03:31:00,0.95806,0.95808,0.95781,0.95791,26903129.0
2009-09-14 03:32:00,0.95791,0.95791,0.9578,0.9578,52587333.0
2009-09-14 03:33:00,0.95787,0.95787,0.95765,0.95765,12239290.0
2009-09-14 03:34:00,0.95771,0.95774,0.95759,0.95762,23697630.0
2009-09-14 03:35:00,0.9576,0.95779,0.9576,0.95771,13949160.0
2009-09-14 03:36:00,0.95778,0.95778,0.95769,0.95778,12799735.0
2009-09-14 03:37:00,0.95778,0.95778,0.95768,0.95768,16162245.0
2009-09-14 03:38:00,0.95768,0.95786,0.9576,0.95786,7469357.0
2009-09-14 03:39:00,0.95777,0.95785,0.95776,0.95783,15925176.0
2009-09-14 03:40:00,0.95784,0.95795,0.95775,0.95775,33642130.0
2009-09-14 03:41:00,0.95765,0.95794,0.95765,0.95794,5214600.0
2009-09-14 03:42:00,0.95801,0.95813,0.95801,0.95813,10251900.0
2009-09-14 03:43:00,0.95813,0.95813,0.95792,0.95804,42889840.0
2009-09-14 03:44:00,0.95804,0.95821,0.95804,0.95821,5388465.0
2009-09-14 03:45:00,0.95813,0.95813,0.95786,0.95802,28695440.0
2009-09-14 03:46:00,0.9581,0.95819,0.95804,0.95819,18208935.0
2009-09-14 03:47:00,0.95829,0.95839,0.95821,0.95821,10421290.0
2009-09-14 03:48:00,0.95815,0.95817,0.95782,0.95798,8193310.0
2009-09-14 03:49:00,0.95808,0.95819,0.95808,0.95816,13658645.0
2009-09-14 03:50:00,0.95803,0.9583,0.95803,0.95804,48774904.0
2009-09-14 03:51:00,0.95802,0.95802,0.95784,0.95786,8459892.0
2009-09-14 03:52:00,0.95789,0.95822,0.95789,0.95822,10048506.0
2009-09-14 03:53:00,0.95825,0.9584,0.95816,0.9582,14579459.0
2009-09-14 03:54:00,0.95822,0.95822,0.95765,0.95812,68218024.0
2009-09-14 03:55:00,0.95833,0.95841,0.9581,0.95828,13285395.0
2009-09-14 03:56:00,0.9583,0.95839,0.95811,0.95811,10040056.0
2009-09-14 03:57:00,0.9579,0.95815,0.95773,0.95795,25238199.0
2009-09-14 03:58:00,0.95785,0.95797,0.95777,0.9578,21775368.0
2009-09-14 03:59:00,0.95799,0.95808,0.95783,0.95796,95628718.0
2009-09-14 04:00:00,0.95806,0.95806,0.95777,0.95777,6592278.0
2009-09-14 04:01:00,0.9577,0.9577,0.95741,0.95741,9797298.0
2009-09-14 04:02:00,0.95733,0.95744,0.95723,0.95744,26101050.0
2009-09-14 04:03:00,0.95744,0.95754,0.95735,0.95752,32762631.0
2009-09-14 04:04:00,0.95752,0.95761,0.95751,0.95751,7556070.0
2009-09-14 04:05:00,0.95749,0.95767,0.95734,0.95748,45134999.0
2009-09-14 04:06:00,0.9579,0.9579,0.95736,0.95746,5986109.0
2009-09-14 04:07:00,0.95748,0.95796,0.95748,0.95773,9233336.0
2009-09-14 04:08:00,0.95792,0.95792,0.95743,0.95763,45323564.0
2009-09-14 04:09:00,0.9578,0.95789,0.95763,0.9578,12003747.0
2009-09-14 04:10:00,0.95748,0.95759,0.95741,0.95741,22811943.0
2009-09-14 04:11:00,0.95741,0.9578,0.95741,0.95748,21082634.0
2009-09-14 04:12:00,0.95747,0.95763,0.95747,0.95749,15939582.0
2009-09-14 04:13:00,0.95747,0.95747,0.95726,0.95728,14132304.0
2009-09-14 04:14:00,0.95728,0.95758,0.95727,0.95758,7575501.0
2009-09-14 04:15:00,0.95758,0.95788,0.95734,0.95773,2716196.0
2009-09-14 04:16:00,0.95748,0.95755,0.95748,0.95755,12244959.0
2009-09-14 04:17:00,0.95745,0.9576,0.95745,0.95746,48301552.0
2009-09-14 04:18:00,0.9574,0.95775,0.95729,0.95769,11506096.0
2009-09-14 04:19:00,0.95737,0.95762,0.95736,0.95746,7501319.0
2009-09-14 04:20:00,0.95755,0.95811,0.95755,0.95772,30484070.0
2009-09-14 04:21:00,0.95772,0.95772,0.95754,0.95754,5259537.0
2009-09-14 04:22:00,0.95767,0.95795,0.95746,0.95794,20349685.0
2009-09-14 04:23:00,0.95792,0.95792,0.95727,0.95727,19562466.0
2009-09-14 04:24:00,0.95743,0.95743,0.95703,0.95743,7347920.0
2009-09-14 04:25:00,0.95735,0.9574,0.95693,0.9574,5840175.0
2009-09-14 04:26:00,0.95727,0.95762,0.95727,0.95727,5188225.0
2009-09-14 04:27:00,0.95756,0.95756,0.95718,0.95718,13928044.0
2009-09-14 04:28:00,0.95733,0.95746,0.95733,0.95746,9273848.0
2009-09-14 04:29:00,0.95751,0.9576,0.95742,0.9576,16809705.0
2009-09-14 04:30:00,0.95761,0.95761,0.95729,0.95746,12819510.0
2009-09-14 04:31:00,0.95749,0.95765,0.95749,0.95753,5325417.0
2009-09-14 04:32:00,0.95748,0.95768,0.95748,0.95768,3532350.0
2009-09-14 04:33:00,0.95771,0.95785,0.95767,0.9578,6568996.0
2009-09-14 04:34:00,0.95775,0.95784,0.95775,0.95775,4199872.0
2009-09-14 04:35:00,0.95775,0.95775,0.95763,0.95764,22500654.0
2009-09-14 04:36:00,0.95761,0.95775,0.95755,0.9577,30464624.0
2009-09-14 04:37:00,0.95777,0.95805,0.9577,0.9577,30634242.0
2009-09-14 04:38:00,0.95791,0.95791,0.95775,0.95789,17256134.0
2009-09-14 04:39:00,0.95789,0.95798,0.95769,0.95769,12238998.0
2009-09-14 04:40:00,0.95762,0.95798,0.95756,0.95774,25765900.0
2009-09-14 04:41:00,0.95764,0.95764,0.95753,0.95755,31616946.0
2009-09-14 04:42:00,0.95753,0.95772,0.95753,0.95764,30778100.0
2009-09-14 04:43:00,0.95756,0.95756,0.95742,0.95756,6923877.0
2009-09-14 04:44:00,0.95748,0.95768,0.95748,0.95768,29326121.0
2009-09-14 04:45:00,0.95765,0.95774,0.95762,0.95774,5097823.0
2009-09-14 04:46:00,0.95766,0.95775,0.95745,0.95745,9886216.0
2009-09-14 04:47:00,0.95756,0.95765,0.95752,0.95754,6128628.0
2009-09-14 04:48:00,0.95765,0.95766,0.95748,0.95765,17576819.0
2009-09-14 04:49:00,0.95776,0.95783,0.95769,0.95783,12378614.0
2009-09-14 04:50:00,0.95776,0.95782,0.95752,0.95775,11563237.0
2009-09-14 04:51:00,0.95782,0.95782,0.95767,0.95773,30903383.0
2009-09-14 04:52:00,0.95743,0.95766,0.95741,0.95744,29292280.0
2009-09-14 04:53:00,0.95746,0.95748,0.95738,0.95738,3753099.0
2009-09-14 04:54:00,0.95746,0.95755,0.95745,0.95749,17929098.0
2009-09-14 04:55:00,0.95755,0.95764,0.95747,0.95748,3414480.0
2009-09-14 04:56:00,0.95746,0.95764,0.95746,0.95749,22488960.0
2009-09-14 04:57:00,0.95751,0.9576,0.95751,0.9576,31887126.0
2009-09-14 04:58:00,0.95792,0.95806,0.95775,0.95806,6735309.0
2009-09-14 04:59:00,0.95803,0.95807,0.95803,0.95806,16497272.0
2009-09-14 05:00:00,0.95806,0.95814,0.95794,0.95801,9371216.0
2009-09-14 05:01:00,0.95798,0.95801,0.95791,0.95801,5102589.0
2009-09-14 05:02:00,0.95784,0.95793,0.95784,0.95788,5360457.0
2009-09-14 05:03:00,0.95798,0.95798,0.95792,0.95792,17764008.0
2009-09-14 05:04:00,0.958,0.95801,0.95779,0.95785,20886029.0
2009-09-14 05:05:00,0.9577,0.9577,0.95733,0.95746,49422515.0
2009-09-14 05:06:00,0.95754,0.95755,0.95724,0.95743,36537825.0
2009-09-14 05:07:00,0.9574,0.9575,0.95736,0.9574,15590840.0
2009-09-14 05:08:00,0.95727,0.95741,0.95727,0.95732,7268891.0
2009-09-14 05:09:00,0.95739,0.95739,0.95728,0.95731,7705589.0
2009-09-14 05:10:00,0.9572,0.95722,0.95714,0.95714,26990580.0
2009-09-14 05:11:00,0.95719,0.95739,0.95705,0.9572,18109856.0
2009-09-14 05:12:00,0.95729,0.95729,0.95713,0.95713,16597893.0
2009-09-14 05:13:00,0.95723,0.9573,0.95714,0.95715,12525307.0
2009-09-14 05:14:00,0.95713,0.95736,0.95713,0.95736,11416779.0
2009-09-14 05:15:00,0.95735,0.95746,0.95721,0.95746,27384125.0
2009-09-14 05:16:00,0.95746,0.95746,0.95728,0.95737,15620445.0
2009-09-14 05:17:00,0.95739,0.95749,0.95739,0.95745,7502808.0
2009-09-14 05:18:00,0.95747,0.95747,0.957,0.957,26704039.0
2009-09-14 05:19:00,0.95703,0.95732,0.95703,0.95732,6922825.0
2009-09-14 05:20:00,0.95739,0.95739,0.9573,0.95739,11046378.0
2009-09-14 05:21:00,0.95739,0.95739,0.95725,0.95725,3098270.0
2009-09-14 05:22:00,0.9574,0.9574,0.95708,0.9573,9855369.0
2009-09-14 05:23:00,0.9573,0.95744,0.95718,0.95718,12643351.0
2009-09-14 05:24:00,0.95725,0.95725,0.95681,0.95694,14880810.0
2009-09-14 05:25:00,0.95695,0.95736,0.95695,0.95731,5593881.0
2009-09-14 05:26:00,0.95705,0.95715,0.9566,0.9566,28629125.0
2009-09-14 05:27:00,0.9567,0.95697,0.95662,0.95697,13194945.0
2009-09-14 05:28:00,0.95703,0.95725,0.95685,0.95725,18990146.0
2009-09-14 05:29:00,0.95723,0.95811,0.95723,0.95811,49577675.0
2009-09-14 05:30:00,0.95825,0.95825,0.95818,0.95818,9209430.0
2009-09-14 05:31:00,0.9581,0.95818,0.95806,0.95811,12560097.0
2009-09-14 05:32:00,0.9581,0.9581,0.95784,0.95784,18278460.0
2009-09-14 05:33:00,0.9579,0.95791,0.9578,0.95783,12427516.0
2009-09-14 05:34:00,0.95789,0.95804,0.95779,0.95804,6547256.0
2009-09-14 05:35:00,0.95796,0.95818,0.95796,0.95818,22515141.0
2009-09-14 05:36:00,0.95822,0.95826,0.95818,0.95818,8539676.0
2009-09-14 05:37:00,0.95817,0.95854,0.95817,0.95843,28179620.0
2009-09-14 05:38:00,0.95841,0.95882,0.95841,0.95882,14485611.0
2009-09-14 05:39:00,0.95859,0.9586,0.95842,0.95842,8689332.0
2009-09-14 05:40:00,0.95832,0.95832,0.95812,0.95812,12589135.0
2009-09-14 05:41:00,0.95814,0.95832,0.95814,0.95832,12697251.0
2009-09-14 05:42:00,0.95824,0.95841,0.95824,0.95841,8341830.0
2009-09-14 05:43:00,0.95843,0.95847,0.95833,0.95833,6992003.0
2009-09-14 05:44:00,0.9582,0.9583,0.95813,0.9583,6559452.0
2009-09-14 05:45:00,0.95833,0.95842,0.95833,0.95834,21349395.0
2009-09-14 05:46:00,0.95802,0.95811,0.95785,0.95803,28815295.0
2009-09-14 05:47:00,0.95796,0.95829,0.95796,0.95829,6917974.0
2009-09-14 05:48:00,0.95853,0.95853,0.95841,0.95841,18893839.0
2009-09-14 05:49:00,0.9583,0.95851,0.9583,0.95851,10750127.0
2009-09-14 05:50:00,0.95845,0.95854,0.95845,0.95854,2119728.0
2009-09-14 05:51:00,0.95854,0.95854,0.95822,0.95838,5898367.0
2009-09-14 05:52:00,0.95813,0.95842,0.95813,0.95823,10925926.0
2009-09-14 05:53:00,0.95838,0.95838,0.9581,0.9583,15544035.0
2009-09-14 05:54:00,0.95823,0.95827,0.95802,0.95802,15990072.0
2009-09-14 05:55:00,0.95801,0.95815,0.95801,0.95815,5111879.0
2009-09-14 05:56:00,0.9582,0.95834,0.9582,0.95827,27093984.0
2009-09-14 05:57:00,0.9582,0.95833,0.95808,0.9582,10870672.0
2009-09-14 05:58:00,0.9581,0.9581,0.95781,0.9579,8939248.0
2009-09-14 05:59:00,0.95793,0.95847,0.95793,0.95816,11293151.0
2009-09-14 06:00:00,0.95837,0.95841,0.95831,0.95841,8271853.0
2009-09-14 06:01:00,0.9585,0.9585,0.95818,0.95818,30628810.0
2009-09-14 06:02:00,0.95818,0.95827,0.95818,0.95827,22273823.0
2009-09-14 06:03:00,0.95827,0.9583,0.95818,0.9583,38111121.0
2009-09-14 06:04:00,0.95827,0.95837,0.95802,0.95837,9904553.0
2009-09-14 06:05:00,0.95835,0.95843,0.95825,0.95825,12401231.0
2009-09-14 06:06:00,0.95825,0.95832,0.95825,0.95832,14416679.0
2009-09-14 06:07:00,0.95835,0.95844,0.95816,0.95844,14240559.0
2009-09-14 06:08:00,0.95836,0.95837,0.95829,0.95829,8906270.0
2009-09-14 06:09:00,0.95837,0.95837,0.95823,0.95825,12730309.0
2009-09-14 06:10:00,0.95823,0.95834,0.95823,0.95834,7944037.0
2009-09-14 06:11:00,0.95827,0.95838,0.95822,0.95838,13363583.0
2009-09-14 06:12:00,0.95833,0.95841,0.95832,0.95832,17772235.0
2009-09-14 06:13:00,0.95832,0.95844,0.95823,0.95832,11293499.0
2009-09-14 06:14:00,0.95827,0.95838,0.95827,0.95836,16751054.0
2009-09-14 06:15:00,0.95838,0.95859,0.95835,0.95844,4745533.0
2009-09-14 06:16:00,0.95841,0.95861,0.95841,0.9585,17773328.0
2009-09-14 06:17:00,0.95843,0.95843,0.95833,0.95833,8400408.0
2009-09-14 06:18:00,0.95855,0.95855,0.95832,0.95853,10499752.0
2009-09-14 06:19:00,0.95834,0.95842,0.95824,0.95824,4212810.0
2009-09-14 06:20:00,0.95825,0.95842,0.95825,0.95842,24917533.0
2009-09-14 06:21:00,0.95843,0.95854,0.95843,0.95852,21304286.0
2009-09-14 06:22:00,0.95852,0.95862,0.95852,0.95862,11349631.0
2009-09-14 06:23:00,0.95838,0.95838,0.95809,0.95827,25596098.0
2009-09-14 06:24:00,0.9583,0.9585,0.9583,0.95842,22637149.0
2009-09-14 06:25:00,0.95853,0.95862,0.95847,0.95862,11016187.0
2009-09-14 06:26:00,0.9584,0.9584,0.9578,0.9579,56672022.0
2009-09-14 06:27:00,0.95801,0.95822,0.95799,0.9582,19969840.0
2009-09-14 06:28:00,0.95823,0.95825,0.95811,0.95825,16369511.0
2009-09-14 06:29:00,0.95823,0.95845,0.95823,0.95836,24237532.0
2009-09-14 06:30:00,0.9584,0.9584,0.95809,0.9582,7688613.0
2009-09-14 06:31:00,0.95828,0.95833,0.95825,0.95828,15796862.0
2009-09-14 06:32:00,0.95835,0.95835,0.95812,0.95835,16306524.0
2009-09-14 06:33:00,0.9585,0.95852,0.95843,0.95843,9420635.0
2009-09-14 06:34:00,0.9584,0.9584,0.95814,0.95838,44700328.0
2009-09-14 06:35:00,0.95838,0.9585,0.95833,0.95833,5474885.0
2009-09-14 06:36:00,0.95822,0.95829,0.95812,0.95818,27399962.0
2009-09-14 06:37:00,0.95835,0.95835,0.95819,0.95823,12087669.0
2009-09-14 06:38:00,0.95822,0.95822,0.95775,0.95775,4283097.0
2009-09-14 06:39:00,0.9578,0.95818,0.9578,0.95788,22131139.0
2009-09-14 06:40:00,0.95804,0.95814,0.95804,0.95814,3925360.0
2009-09-14 06:41:00,0.95805,0.95815,0.95799,0.95815,5059866.0
2009-09-14 06:42:00,0.95814,0.95834,0.95813,0.95816,4354717.0
2009-09-14 06:43:00,0.95808,0.95813,0.95788,0.9579,6150214.0
2009-09-14 06:44:00,0.95797,0.95813,0.95797,0.95802,5280079.0
2009-09-14 06:45:00,0.95806,0.95816,0.95806,0.95816,22571784.0
2009-09-14 06:46:00,0.95824,0.95827,0.95803,0.95803,12008986.0
2009-09-14 06:47:00,0.95816,0.95834,0.95816,0.95834,11986344.0
2009-09-14 06:48:00,0.95837,0.95837,0.95808,0.95821,8012907.0
2009-09-14 06:49:00,0.95818,0.95831,0.95818,0.95831,13612984.0
2009-09-14 06:50:00,0.95835,0.95835,0.95808,0.95808,11934241.0
2009-09-14 06:51:00,0.95805,0.95814,0.9579,0.9579,15325590.0
2009-09-14 06:52:00,0.95776,0.95781,0.95734,0.95734,10219957.0
2009-09-14 06:53:00,0.9574,0.95754,0.9574,0.95754,5980611.0
2009-09-14 06:54:00,0.95749,0.95753,0.95722,0.95727,23485284.0
2009-09-14 06:55:00,0.95731,0.95766,0.95731,0.95766,16066354.0
2009-09-14 06:56:00,0.95755,0.95755,0.95705,0.95705,31752669.0
2009-09-14 06:57:00,0.9571,0.95758,0.9571,0.95758,10585723.0
2009-09-14 06:58:00,0.95764,0.95782,0.95764,0.95782,13080984.0
2009-09-14 06:59:00,0.9578,0.95801,0.9578,0.95801,19432631.0
2009-09-14 07:00:00,0.95806,0.95806,0.95781,0.95781,7946282.0
2009-09-14 07:01:00,0.95791,0.95792,0.95781,0.95781,35361432.0
2009-09-14 07:02:00,0.95781,0.95792,0.95773,0.95785,22713384.0
2009-09-14 07:03:00,0.95783,0.95789,0.95777,0.95787,14472314.0
2009-09-14 07:04:00,0.95789,0.95789,0.95778,0.9578,5908679.0
2009-09-14 07:05:00,0.95782,0.95791,0.95782,0.95791,98747560.0
2009-09-14 07:06:00,0.95801,0.95801,0.95789,0.95791,46737383.0
2009-09-14 07:07:00,0.95782,0.95783,0.95745,0.95771,7250597.0
2009-09-14 07:08:00,0.95767,0.95767,0.95743,0.95767,13223520.0
2009-09-14 07:09:00,0.95771,0.95776,0.95759,0.95759,14277699.0
2009-09-14 07:10:00,0.95754,0.95766,0.95745,0.95765,23093598.0
2009-09-14 07:11:00,0.95759,0.95776,0.95758,0.95766,29636140.0
2009-09-14 07:12:00,0.9576,0.9576,0.95738,0.95738,5255937.0
2009-09-14 07:13:00,0.95733,0.95766,0.95733,0.95759,11212302.0
2009-09-14 07:14:00,0.95747,0.95766,0.95747,0.95766,37539424.0
2009-09-14 07:15:00,0.95775,0.95784,0.95774,0.95784,14392804.0
2009-09-14 07:16:00,0.95776,0.95796,0.95776,0.95796,15709839.0
2009-09-14 07:17:00,0.95786,0.95794,0.95786,0.95786,12834299.0
2009-09-14 07:18:00,0.95794,0.95804,0.95793,0.95804,9747608.0
2009-09-14 07:19:00,0.95799,0.95812,0.95799,0.95809,9339925.0
2009-09-14 07:20:00,0.958,0.958,0.95769,0.95777,69040296.0
2009-09-14 07:21:00,0.95794,0.95805,0.95773,0.95776,12902854.0
2009-09-14 07:22:00,0.95784,0.95793,0.95763,0.95791,11704972.0
2009-09-14 07:23:00,0.95794,0.95803,0.95794,0.95803,28743456.0
2009-09-14 07:24:00,0.95806,0.95806,0.95792,0.95794,10980738.0
2009-09-14 07:25:00,0.95803,0.9582,0.95803,0.95805,7107228.0
2009-09-14 07:26:00,0.95807,0.95833,0.95801,0.95833,11356104.0
2009-09-14 07:27:00,0.9582,0.95825,0.95801,0.95808,8214535.0
2009-09-14 07:28:00,0.95811,0.95834,0.95811,0.95819,13521137.0
2009-09-14 07:29:00,0.95815,0.95817,0.95792,0.95817,9734794.0
2009-09-14 07:30:00,0.95836,0.95851,0.95829,0.95848,13612809.0
2009-09-14 07:31:00,0.95848,0.95848,0.95828,0.95828,14360000.0
2009-09-14 07:32:00,0.9583,0.95849,0.9583,0.95848,37234607.0
2009-09-14 07:33:00,0.95849,0.95866,0.95849,0.95858,41960379.0
2009-09-14 07:34:00,0.95858,0.95868,0.95858,0.95864,11075237.0
2009-09-14 07:35:00,0.95876,0.9588,0.95876,0.95876,5956920.0
2009-09-14 07:36:00,0.95868,0.95913,0.9585,0.9585,20813254.0
2009-09-14 07:37:00,0.9591,0.9591,0.95887,0.95887,18622206.0
2009-09-14 07:38:00,0.95881,0.95881,0.95849,0.9585,8304266.0
2009-09-14 07:39:00,0.95859,0.95859,0.95832,0.95832,12234630.0
2009-09-14 07:40:00,0.95833,0.95841,0.95821,0.95841,3579002.0
2009-09-14 07:41:00,0.95838,0.95838,0.95814,0.95827,3585060.0
2009-09-14 07:42:00,0.95843,0.95859,0.95843,0.95859,17530147.0
2009-09-14 07:43:00,0.95866,0.95868,0.95852,0.95856,16432069.0
2009-09-14 07:44:00,0.95856,0.95869,0.95856,0.95869,5010464.0
2009-09-14 07:45:00,0.95868,0.95887,0.95861,0.95877,5410022.0
2009-09-14 07:46:00,0.95876,0.95876,0.95857,0.95868,5789068.0
2009-09-14 07:47:00,0.95876,0.9588,0.95858,0.95858,19156992.0
2009-09-14 07:48:00,0.95858,0.95858,0.95843,0.95843,18897816.0
2009-09-14 07:49:00,0.95843,0.95849,0.95843,0.95849,19966457.0
2009-09-14 07:50:00,0.95856,0.95859,0.95848,0.95859,9378801.0
2009-09-14 07:51:00,0.95859,0.95887,0.95859,0.95887,5340383.0
2009-09-14 07:52:00,0.95886,0.95886,0.95868,0.9588,8611110.0
2009-09-14 07:53:00,0.95877,0.95886,0.95877,0.95886,22102980.0
2009-09-14 07:54:00,0.95905,0.95924,0.95905,0.95924,25415520.0
2009-09-14 07:55:00,0.95922,0.95932,0.95919,0.95932,12464795.0
2009-09-14 07:56:00,0.95932,0.9595,0.95932,0.95942,17659720.0
2009-09-14 07:57:00,0.95931,0.95931,0.95915,0.95924,11369412.0
2009-09-14 07:58:00,0.95905,0.95908,0.95885,0.95908,9467066.0
2009-09-14 07:59:00,0.95908,0.95914,0.95896,0.95896,74616840.0
2009-09-14 08:00:00,0.95895,0.95895,0.95871,0.95871,6097512.0
2009-09-14 08:01:00,0.95878,0.95894,0.95878,0.95894,6704330.0
2009-09-14 08:02:00,0.95894,0.95894,0.95884,0.95885,35971750.0
2009-09-14 08:03:00,0.95886,0.95892,0.95875,0.95875,6955340.0
2009-09-14 08:04:00,0.95894,0.95903,0.95894,0.95895,9967008.0
2009-09-14 08:05:00,0.95903,0.95926,0.95903,0.9592,24004368.0
2009-09-14 08:06:00,0.95923,0.95957,0.95923,0.95927,5460285.0
2009-09-14 08:07:00,0.95921,0.95921,0.95803,0.95911,18065414.0
2009-09-14 08:08:00,0.95912,0.95912,0.95873,0.95891,28975082.0
2009-09-14 08:09:00,0.95891,0.95891,0.95868,0.95886,30607192.0
2009-09-14 08:10:00,0.95877,0.95887,0.95877,0.95887,9910760.0
2009-09-14 08:11:00,0.95877,0.95886,0.95868,0.95886,7791882.0
2009-09-14 08:12:00,0.95874,0.95884,0.95874,0.95875,14656278.0
2009-09-14 08:13:00,0.95866,0.95886,0.95866,0.95884,13552690.0
2009-09-14 08:14:00,0.95883,0.95902,0.95882,0.95882,4152553.0
2009-09-14 08:15:00,0.95895,0.95904,0.95889,0.95899,11284234.0
2009-09-14 08:16:00,0.95884,0.95887,0.95875,0.95877,8344454.0
2009-09-14 08:17:00,0.95886,0.95895,0.95878,0.95895,21991280.0
2009-09-14 08:18:00,0.95898,0.95898,0.95876,0.95876,11606604.0
2009-09-14 08:19:00,0.95842,0.95873,0.95842,0.95864,3412723.0
2009-09-14 08:20:00,0.95871,0.95871,0.95853,0.95853,13012711.0
2009-09-14 08:21:00,0.95843,0.95843,0.95831,0.95841,15916273.0
2009-09-14 08:22:00,0.95836,0.95854,0.95832,0.95854,8803045.0
2009-09-14 08:23:00,0.95836,0.95836,0.95809,0.95809,26943840.0
2009-09-14 08:24:00,0.95806,0.95813,0.95804,0.95806,14017785.0
2009-09-14 08:25:00,0.95799,0.95809,0.95798,0.95806,5014301.0
2009-09-14 08:26:00,0.95815,0.95832,0.95815,0.95832,20693190.0
2009-09-14 08:27:00,0.95843,0.95863,0.95843,0.95852,19959125.0
2009-09-14 08:28:00,0.9587,0.9587,0.95849,0.95858,12838991.0
2009-09-14 08:29:00,0.95859,0.95878,0.95859,0.95878,14919228.0
2009-09-14 08:30:00,0.95885,0.95906,0.95879,0.95889,46307533.0
2009-09-14 08:31:00,0.95879,0.9593,0.95879,0.95927,12253240.0
2009-09-14 08:32:00,0.95908,0.95908,0.95881,0.9589,18826768.0
2009-09-14 08:33:00,0.9589,0.9591,0.95878,0.9591,29181028.0
2009-09-14 08:34:00,0.9589,0.9589,0.95845,0.9587,28849360.0
2009-09-14 08:35:00,0.95855,0.95855,0.95826,0.95844,3541797.0
2009-09-14 08:36:00,0.95827,0.95856,0.95827,0.95843,11600523.0
2009-09-14 08:37:00,0.95858,0.95865,0.95846,0.95846,7944022.0
2009-09-14 08:38:00,0.95844,0.95844,0.95783,0.95783,23137119.0
2009-09-14 08:39:00,0.95784,0.95784,0.9577,0.95773,12820414.0
2009-09-14 08:40:00,0.95785,0.95819,0.95785,0.95808,9893719.0
2009-09-14 08:41:00,0.95809,0.95828,0.95809,0.95818,22141462.0
2009-09-14 08:42:00,0.95821,0.95821,0.95801,0.95803,26460225.0
2009-09-14 08:43:00,0.95809,0.95809,0.95731,0.95782,26375564.0
2009-09-14 08:44:00,0.95788,0.95799,0.95781,0.95781,6156773.0
2009-09-14 08:45:00,0.95781,0.95799,0.95775,0.95799,32499004.0
2009-09-14 08:46:00,0.95805,0.95805,0.95778,0.95778,4155486.0
2009-09-14 08:47:00,0.95769,0.95769,0.95743,0.95761,47666235.0
2009-09-14 08:48:00,0.95765,0.95786,0.95765,0.95783,19168443.0
2009-09-14 08:49:00,0.95796,0.95814,0.95796,0.95801,12880100.0
2009-09-14 08:50:00,0.95787,0.95806,0.95787,0.95797,19443015.0
2009-09-14 08:51:00,0.95785,0.95791,0.9577,0.95791,6306390.0
2009-09-14 08:52:00,0.95797,0.95797,0.95774,0.95774,41220663.0
2009-09-14 08:53:00,0.95776,0.95787,0.95767,0.95767,11717456.0
2009-09-14 08:54:00,0.95762,0.95795,0.95762,0.95785,15882244.0
2009-09-14 08:55:00,0.95788,0.95793,0.95778,0.95793,20232207.0
2009-09-14 08:56:00,0.95778,0.95786,0.95775,0.95786,41413880.0
2009-09-14 08:57:00,0.95777,0.95777,0.95768,0.95768,19039840.0
2009-09-14 08:58:00,0.95768,0.95792,0.95768,0.9578,9419056.0
2009-09-14 08:59:00,0.95792,0.95795,0.95783,0.95786,26495678.0
2009-09-14 09:00:00,0.95785,0.95822,0.95785,0.95822,11718938.0
2009-09-14 09:01:00,0.958,0.95866,0.958,0.95866,16732235.0
2009-09-14 09:02:00,0.95874,0.95876,0.95859,0.95859,22892086.0
2009-09-14 09:03:00,0.95856,0.95867,0.95831,0.95867,17563930.0
2009-09-14 09:04:00,0.9587,0.95877,0.95766,0.95877,5914505.0
2009-09-14 09:05:00,0.95874,0.95878,0.95869,0.95878,69800048.0
2009-09-14 09:06:00,0.95859,0.95887,0.95841,0.95887,11911660.0
2009-09-14 09:07:00,0.95886,0.95898,0.95877,0.95885,15228434.0
2009-09-14 09:08:00,0.95886,0.95886,0.95841,0.95841,73437903.0
2009-09-14 09:09:00,0.95841,0.95859,0.95841,0.95844,10072357.0
2009-09-14 09:10:00,0.95839,0.95848,0.95835,0.95835,10755929.0
2009-09-14 09:11:00,0.95832,0.95832,0.95814,0.95814,9886956.0
2009-09-14 09:12:00,0.95816,0.95816,0.95789,0.95806,8587175.0
2009-09-14 09:13:00,0.95798,0.95807,0.95779,0.95807,23537616.0
2009-09-14 09:14:00,0.95804,0.95804,0.95779,0.95781,16263219.0
2009-09-14 09:15:00,0.9578,0.9578,0.95731,0.95756,20500231.0
2009-09-14 09:16:00,0.95752,0.95753,0.9574,0.95742,28262921.0
2009-09-14 09:17:00,0.95745,0.95754,0.95745,0.95746,19089819.0
2009-09-14 09:18:00,0.95755,0.95763,0.95744,0.95763,20126456.0
2009-09-14 09:19:00,0.95742,0.95769,0.95742,0.95769,11018407.0
2009-09-14 09:20:00,0.95762,0.95772,0.95753,0.95762,24261588.0
2009-09-14 09:21:00,0.9574,0.95781,0.9574,0.95755,14730549.0
2009-09-14 09:22:00,0.9577,0.95789,0.95768,0.95768,52315438.0
2009-09-14 09:23:00,0.95779,0.95798,0.95779,0.95798,59680500.0
2009-09-14 09:24:00,0.95789,0.95789,0.95768,0.95768,15210065.0
2009-09-14 09:25:00,0.95777,0.9578,0.95762,0.9578,13773493.0
2009-09-14 09:26:00,0.95779,0.95789,0.95771,0.95789,29765928.0
2009-09-14 09:27:00,0.95777,0.95815,0.95777,0.95815,13064998.0
2009-09-14 09:28:00,0.95806,0.95817,0.95803,0.95811,30368067.0
2009-09-14 09:29:00,0.95813,0.95823,0.95812,0.95823,196296852.0
2009-09-14 09:30:00,0.9582,0.9582,0.95801,0.95814,9225395.0
2009-09-14 09:31:00,0.95803,0.9583,0.95803,0.95821,9511268.0
2009-09-14 09:32:00,0.95824,0.95841,0.9582,0.9582,111254304.0
2009-09-14 09:33:00,0.9582,0.95839,0.9582,0.95829,7992508.0
2009-09-14 09:34:00,0.95823,0.95849,0.95814,0.9584,45395088.0
2009-09-14 09:35:00,0.95821,0.95837,0.95813,0.95837,41462848.0
2009-09-14 09:36:00,0.95829,0.95862,0.95829,0.95844,17052523.0
2009-09-14 09:37:00,0.95856,0.95864,0.95848,0.95864,17889582.0
2009-09-14 09:38:00,0.95866,0.95875,0.95855,0.95862,27537900.0
2009-09-14 09:39:00,0.95845,0.95862,0.95825,0.95862,100915474.0
2009-09-14 09:40:00,0.9585,0.95855,0.95829,0.95855,13227248.0
2009-09-14 09:41:00,0.95843,0.95852,0.95832,0.95851,26091769.0
2009-09-14 09:42:00,0.9583,0.95844,0.9583,0.9584,16338014.0
2009-09-14 09:43:00,0.95838,0.95838,0.95825,0.95832,14679945.0
2009-09-14 09:44:00,0.95832,0.95832,0.95814,0.95814,39394656.0
2009-09-14 09:45:00,0.95812,0.95814,0.95805,0.95805,56655360.0
2009-09-14 09:46:00,0.95796,0.95796,0.9577,0.95781,13284736.0
2009-09-14 09:47:00,0.95776,0.95799,0.957,0.957,11906560.0
2009-09-14 09:48:00,0.958,0.9584,0.958,0.95834,9918508.0
2009-09-14 09:49:00,0.95823,0.95841,0.95823,0.95824,17014959.0
2009-09-14 09:50:00,0.95823,0.95832,0.95814,0.95814,84505044.0
2009-09-14 09:51:00,0.95806,0.95806,0.95781,0.95805,33517381.0
2009-09-14 09:52:00,0.95812,0.95824,0.95805,0.95824,11825399.0
2009-09-14 09:53:00,0.95827,0.9586,0.95827,0.9586,152921409.0
2009-09-14 09:54:00,0.95857,0.95857,0.95821,0.95821,20123987.0
2009-09-14 09:55:00,0.95833,0.95845,0.95833,0.95845,117091700.0
2009-09-14 09:56:00,0.95845,0.95845,0.9583,0.9583,60822150.0
2009-09-14 09:57:00,0.95832,0.95844,0.95824,0.95824,21812238.0
2009-09-14 09:58:00,0.95816,0.95831,0.95816,0.95831,10090430.0
2009-09-14 09:59:00,0.95843,0.95843,0.95823,0.95823,65451636.0
2009-09-14 10:00:00,0.95817,0.95826,0.95817,0.95826,34215124.0
2009-09-14 10:01:00,0.95824,0.95824,0.95808,0.95808,10120866.0
2009-09-14 10:02:00,0.95808,0.95808,0.9579,0.9579,9782513.0
2009-09-14 10:03:00,0.95785,0.95785,0.95753,0.95753,5370270.0
2009-09-14 10:04:00,0.95742,0.95759,0.95742,0.95747,5129956.0
2009-09-14 10:05:00,0.9575,0.95789,0.9575,0.95789,20640730.0
2009-09-14 10:06:00,0.95789,0.95789,0.95779,0.95781,39199544.0
2009-09-14 10:07:00,0.95761,0.95784,0.95755,0.9577,31914193.0
2009-09-14 10:08:00,0.95751,0.95777,0.95751,0.95775,39259194.0
2009-09-14 10:09:00,0.95788,0.95816,0.95788,0.95816,27337636.0
2009-09-14 10:10:00,0.95809,0.95834,0.95809,0.95824,13261526.0
2009-09-14 10:11:00,0.95831,0.95858,0.95831,0.95858,68711940.0
2009-09-14 10:12:00,0.95858,0.95858,0.95834,0.95852,11793463.0
2009-09-14 10:13:00,0.95842,0.9585,0.95841,0.9585,14452687.0
2009-09-14 10:14:00,0.9585,0.9585,0.95841,0.95841,58225475.0
2009-09-14 10:15:00,0.95836,0.95842,0.95834,0.95834,17258758.0
2009-09-14 10:16:00,0.9584,0.95849,0.95829,0.95838,46125332.0
2009-09-14 10:17:00,0.95839,0.95868,0.95839,0.95859,219280586.0
2009-09-14 10:18:00,0.95861,0.95861,0.95846,0.9585,6440085.0
2009-09-14 10:19:00,0.95853,0.9587,0.95853,0.95861,18288675.0
2009-09-14 10:20:00,0.95859,0.95859,0.95841,0.95841,35447108.0
2009-09-14 10:21:00,0.95837,0.9585,0.95837,0.9585,18029015.0
2009-09-14 10:22:00,0.9585,0.95861,0.95841,0.95852,195965220.0
2009-09-14 10:23:00,0.95852,0.95865,0.95844,0.95862,129555120.0
2009-09-14 10:24:00,0.95863,0.95879,0.95863,0.95864,46117862.0
2009-09-14 10:25:00,0.95872,0.95879,0.95872,0.95872,10692348.0
2009-09-14 10:26:00,0.95863,0.9588,0.95863,0.9587,55876800.0
2009-09-14 10:27:00,0.9587,0.95881,0.95862,0.9587,15931538.0
2009-09-14 10:28:00,0.9585,0.95859,0.95826,0.95841,14175369.0
2009-09-14 10:29:00,0.95844,0.9588,0.95844,0.9587,28938554.0
2009-09-14 10:30:00,0.95865,0.95871,0.95856,0.95871,11238238.0
2009-09-14 10:31:00,0.9588,0.95891,0.95879,0.95879,9816049.0
2009-09-14 10:32:00,0.95882,0.95882,0.95864,0.95864,33813671.0
2009-09-14 10:33:00,0.95875,0.95875,0.95849,0.95849,12019696.0
2009-09-14 10:34:00,0.95863,0.95863,0.95847,0.95847,17964156.0
2009-09-14 10:35:00,0.95847,0.95847,0.95829,0.95829,25916310.0
2009-09-14 10:36:00,0.95809,0.95829,0.95808,0.95829,5431698.0
2009-09-14 10:37:00,0.95828,0.95839,0.95828,0.95835,149041999.0
2009-09-14 10:38:00,0.95838,0.95838,0.9582,0.95836,110004446.0
2009-09-14 10:39:00,0.95827,0.95841,0.95805,0.95805,24720470.0
2009-09-14 10:40:00,0.95821,0.95847,0.95821,0.95847,6188059.0
2009-09-14 10:41:00,0.95847,0.95847,0.95821,0.95821,18172266.0
2009-09-14 10:42:00,0.95818,0.95818,0.95812,0.95813,15523693.0
2009-09-14 10:43:00,0.95824,0.95824,0.95789,0.95789,37484332.0
2009-09-14 10:44:00,0.95794,0.95806,0.95794,0.95806,47780524.0
2009-09-14 10:45:00,0.95804,0.95814,0.95795,0.95795,7449516.0
2009-09-14 10:46:00,0.95787,0.95787,0.95766,0.95766,23979844.0
2009-09-14 10:47:00,0.95768,0.95795,0.95768,0.95795,30200874.0
2009-09-14 10:48:00,0.95786,0.95805,0.95777,0.95789,47554276.0
2009-09-14 10:49:00,0.95805,0.95828,0.95805,0.95828,5735003.0
2009-09-14 10:50:00,0.95848,0.95848,0.95819,0.95846,57571867.0
2009-09-14 10:51:00,0.95839,0.95855,0.95836,0.95836,20313427.0
2009-09-14 10:52:00,0.9585,0.95867,0.95843,0.95858,14722122.0
2009-09-14 10:53:00,0.95835,0.95862,0.9583,0.95862,24875970.0
2009-09-14 10:54:00,0.95865,0.95865,0.95841,0.95841,6203681.0
2009-09-14 10:55:00,0.95837,0.95849,0.95832,0.9584,11411222.0
2009-09-14 10:56:00,0.95843,0.95854,0.95843,0.95852,27558531.0
2009-09-14 10:57:00,0.95843,0.95872,0.95828,0.95872,7323143.0
2009-09-14 10:58:00,0.95881,0.95892,0.95873,0.95873,56613492.0
2009-09-14 10:59:00,0.95881,0.9591,0.95881,0.9591,89745480.0
2009-09-14 11:00:00,0.95907,0.95928,0.95893,0.95908,18439570.0
2009-09-14 11:01:00,0.95901,0.95919,0.95901,0.95919,6873668.0
2009-09-14 11:02:00,0.95913,0.95913,0.95868,0.95868,8023688.0
2009-09-14 11:03:00,0.95847,0.95869,0.95847,0.95856,77964032.0
2009-09-14 11:04:00,0.95838,0.9585,0.95832,0.9585,60389394.0
2009-09-14 11:05:00,0.95841,0.9585,0.95841,0.95841,31456172.0
2009-09-14 11:06:00,0.95841,0.95841,0.95818,0.95822,11923576.0
2009-09-14 11:07:00,0.9582,0.95832,0.95815,0.95815,9469243.0
2009-09-14 11:08:00,0.95803,0.95831,0.95803,0.95813,60397316.0
2009-09-14 11:09:00,0.95813,0.95825,0.95806,0.95806,123066315.0
2009-09-14 11:10:00,0.95801,0.95822,0.95801,0.95822,7994893.0
2009-09-14 11:11:00,0.95807,0.95825,0.95807,0.95825,53180865.0
2009-09-14 11:12:00,0.95825,0.95825,0.95787,0.95807,9558846.0
2009-09-14 11:13:00,0.95798,0.95814,0.95798,0.95798,14717342.0
2009-09-14 11:14:00,0.95788,0.95788,0.95717,0.95768,40894374.0
2009-09-14 11:15:00,0.95777,0.95788,0.95755,0.95779,23007436.0
2009-09-14 11:16:00,0.95773,0.95795,0.95761,0.95761,19641787.0
2009-09-14 11:17:00,0.95766,0.95775,0.95757,0.95757,4612400.0
2009-09-14 11:18:00,0.9575,0.9575,0.9573,0.9573,37538760.0
2009-09-14 11:19:00,0.95726,0.95776,0.95726,0.95776,34788498.0
2009-09-14 11:20:00,0.95771,0.95777,0.95752,0.95768,103107628.0
2009-09-14 11:21:00,0.9574,0.95759,0.9574,0.95755,17759941.0
2009-09-14 11:22:00,0.95753,0.95753,0.95717,0.95745,5049102.0
2009-09-14 11:23:00,0.95763,0.95774,0.95763,0.95772,116502054.0
2009-09-14 11:24:00,0.95772,0.95777,0.9575,0.9575,19470925.0
2009-09-14 11:25:00,0.95748,0.95749,0.95728,0.95749,50968071.0
2009-09-14 11:26:00,0.95749,0.95762,0.95737,0.95762,236685671.0
2009-09-14 11:27:00,0.95755,0.95755,0.95722,0.95734,13353597.0
2009-09-14 11:28:00,0.95745,0.95755,0.95739,0.95755,13975504.0
2009-09-14 11:29:00,0.95756,0.95765,0.95735,0.95735,128739680.0
2009-09-14 11:30:00,0.95755,0.95755,0.95736,0.95736,70128810.0
2009-09-14 11:31:00,0.95736,0.95755,0.95726,0.95738,4293595.0
2009-09-14 11:32:00,0.95718,0.95718,0.95658,0.95707,39921964.0
2009-09-14 11:33:00,0.9572,0.9572,0.95693,0.95699,7700370.0
2009-09-14 11:34:00,0.95686,0.95693,0.95676,0.95676,7458340.0
2009-09-14 11:35:00,0.95673,0.95673,0.95633,0.95633,3991806.0
2009-09-14 11:36:00,0.9563,0.9563,0.9561,0.9561,5652930.0
2009-09-14 11:37:00,0.95609,0.95609,0.95589,0.95589,12621273.0
2009-09-14 11:38:00,0.95585,0.95585,0.95517,0.95517,11881512.0
2009-09-14 11:39:00,0.9551,0.9555,0.9551,0.9555,8310988.0
2009-09-14 11:40:00,0.95568,0.95568,0.95538,0.95543,50671172.0
2009-09-14 11:41:00,0.95526,0.95527,0.95509,0.95518,15894280.0
2009-09-14 11:42:00,0.9551,0.95514,0.955,0.95512,10192068.0
2009-09-14 11:43:00,0.9551,0.95521,0.9548,0.9548,33698633.0
2009-09-14 11:44:00,0.95511,0.95513,0.955,0.955,28597721.0
2009-09-14 11:45:00,0.95518,0.95531,0.95513,0.95513,8065455.0
2009-09-14 11:46:00,0.9553,0.95536,0.95513,0.95536,69446412.0
2009-09-14 11:47:00,0.95555,0.95567,0.95548,0.95554,57321180.0
2009-09-14 11:48:00,0.95561,0.95582,0.95561,0.95564,10041295.0
2009-09-14 11:49:00,0.95566,0.95581,0.95553,0.95581,9316567.0
2009-09-14 11:50:00,0.9558,0.9558,0.95554,0.95554,31663606.0
2009-09-14 11:51:00,0.95553,0.95553,0.95519,0.95519,42149168.0
2009-09-14 11:52:00,0.95517,0.95517,0.95494,0.95499,30373245.0
2009-09-14 11:53:00,0.95498,0.95511,0.95498,0.95508,50769888.0
2009-09-14 11:54:00,0.95508,0.95511,0.95482,0.95505,21740180.0
2009-09-14 11:55:00,0.95482,0.95511,0.95482,0.955,10104923.0
2009-09-14 11:56:00,0.9552,0.9552,0.95502,0.95518,33048562.0
2009-09-14 11:57:00,0.9552,0.9552,0.95497,0.95497,44059290.0
2009-09-14 11:58:00,0.95506,0.95507,0.95502,0.95506,4429610.0
2009-09-14 11:59:00,0.95509,0.95551,0.95509,0.95551,101321040.0
2009-09-14 12:00:00,0.95569,0.95569,0.95562,0.95568,8877218.0
2009-09-14 12:01:00,0.95548,0.95552,0.95517,0.95521,22655250.0
2009-09-14 12:02:00,0.95542,0.95542,0.95516,0.95516,119878430.0
2009-09-14 12:03:00,0.95511,0.95517,0.95506,0.95517,7188299.0
2009-09-14 12:04:00,0.95508,0.95514,0.95496,0.95514,5582127.0
2009-09-14 12:05:00,0.95508,0.95508,0.95499,0.95499,60042528.0
2009-09-14 12:06:00,0.95496,0.95504,0.9549,0.95491,43212172.0
2009-09-14 12:07:00,0.95472,0.9549,0.95472,0.95481,27080784.0
2009-09-14 12:08:00,0.9549,0.9549,0.95479,0.95479,52548786.0
2009-09-14 12:09:00,0.95473,0.95496,0.95473,0.95478,13347988.0
2009-09-14 12:10:00,0.95488,0.95488,0.9547,0.9547,20103066.0
2009-09-14 12:11:00,0.95478,0.95486,0.95469,0.95486,47375776.0
2009-09-14 12:12:00,0.95476,0.95494,0.95468,0.95486,146567025.0
2009-09-14 12:13:00,0.95501,0.95502,0.95489,0.95489,6217537.0
2009-09-14 12:14:00,0.95494,0.95521,0.95494,0.95521,35578662.0
2009-09-14 12:15:00,0.95513,0.95522,0.95513,0.95522,5642705.0
2009-09-14 12:16:00,0.95519,0.9552,0.95502,0.95516,9026184.0
2009-09-14 12:17:00,0.95523,0.95526,0.95517,0.95521,157287501.0
2009-09-14 12:18:00,0.95513,0.95524,0.95513,0.95524,76487220.0
2009-09-14 12:19:00,0.95533,0.95533,0.95518,0.9553,6145211.0
2009-09-14 12:20:00,0.9554,0.95569,0.9554,0.95549,68404622.0
2009-09-14 12:21:00,0.95537,0.95548,0.95518,0.9552,27683440.0
2009-09-14 12:22:00,0.95523,0.95523,0.95487,0.95495,12372566.0
2009-09-14 12:23:00,0.95495,0.95507,0.95495,0.95498,60076110.0
2009-09-14 12:24:00,0.95491,0.95491,0.95478,0.9549,2608721.0
2009-09-14 12:25:00,0.95474,0.95495,0.95474,0.95495,4360871.0
2009-09-14 12:26:00,0.95488,0.95497,0.95485,0.95485,58318976.0
2009-09-14 12:27:00,0.95474,0.95485,0.95468,0.95478,15978893.0
2009-09-14 12:28:00,0.9548,0.95489,0.95479,0.95479,46058293.0
2009-09-14 12:29:00,0.95476,0.95503,0.95476,0.95503,67411965.0
2009-09-14 12:30:00,0.95497,0.95513,0.95497,0.95502,9084860.0
2009-09-14 12:31:00,0.95493,0.955,0.95471,0.95473,18971151.0
2009-09-14 12:32:00,0.9547,0.95471,0.95433,0.95453,8753349.0
2009-09-14 12:33:00,0.95447,0.95447,0.95379,0.95379,20935948.0
2009-09-14 12:34:00,0.95362,0.95404,0.9536,0.95404,11426098.0
2009-09-14 12:35:00,0.95397,0.95406,0.95397,0.95397,33757280.0
2009-09-14 12:36:00,0.9539,0.95423,0.9539,0.95423,26289962.0
2009-09-14 12:37:00,0.95441,0.95451,0.95441,0.9545,4878084.0
2009-09-14 12:38:00,0.95468,0.95494,0.95468,0.95494,16749288.0
2009-09-14 12:39:00,0.95502,0.95502,0.95494,0.95494,24524262.0
2009-09-14 12:40:00,0.95493,0.95511,0.95492,0.95511,5411731.0
2009-09-14 12:41:00,0.95493,0.95511,0.95493,0.95511,59865015.0
2009-09-14 12:42:00,0.95501,0.95506,0.95484,0.95484,13604291.0
2009-09-14 12:43:00,0.95484,0.95493,0.95478,0.95488,12460521.0
2009-09-14 12:44:00,0.95485,0.95485,0.95469,0.95469,43667960.0
2009-09-14 12:45:00,0.95453,0.95495,0.95453,0.95495,5985708.0
2009-09-14 12:46:00,0.95505,0.95514,0.95496,0.95505,12280583.0
2009-09-14 12:47:00,0.95505,0.95505,0.95477,0.95495,25706490.0
2009-09-14 12:48:00,0.95502,0.95524,0.95498,0.95511,5302286.0
2009-09-14 12:49:00,0.95504,0.95516,0.95502,0.95516,120934724.0
2009-09-14 12:50:00,0.95502,0.95532,0.95502,0.95532,16785129.0
2009-09-14 12:51:00,0.95531,0.95543,0.95531,0.9554,57623988.0
2009-09-14 12:52:00,0.95536,0.95536,0.95512,0.95512,13283429.0
2009-09-14 12:53:00,0.95514,0.95525,0.95508,0.95508,97285580.0
2009-09-14 12:54:00,0.95513,0.95513,0.95474,0.95499,19612716.0
2009-09-14 12:55:00,0.95501,0.95545,0.95501,0.95532,201692760.0
2009-09-14 12:56:00,0.95527,0.95535,0.95522,0.95525,78906382.0
2009-09-14 12:57:00,0.95511,0.95512,0.95503,0.95509,12331968.0
2009-09-14 12:58:00,0.95512,0.95512,0.95479,0.95479,9859525.0
2009-09-14 12:59:00,0.95483,0.95483,0.95456,0.9546,55334124.0
2009-09-14 13:00:00,0.95482,0.95482,0.95472,0.95472,44828608.0
2009-09-14 13:01:00,0.95466,0.95466,0.95419,0.95427,24444729.0
2009-09-14 13:02:00,0.95427,0.95427,0.95344,0.95344,50601880.0
2009-09-14 13:03:00,0.95341,0.95341,0.9531,0.9531,18752607.0
2009-09-14 13:04:00,0.95308,0.95308,0.95287,0.95287,12914002.0
2009-09-14 13:05:00,0.95284,0.95307,0.95277,0.95282,66628185.0
2009-09-14 13:06:00,0.95274,0.95288,0.95266,0.95282,7457663.0
2009-09-14 13:07:00,0.95293,0.95357,0.95293,0.95357,9032752.0
2009-09-14 13:08:00,0.9537,0.95388,0.9537,0.95378,57593125.0
2009-09-14 13:09:00,0.95363,0.95371,0.95349,0.95353,8810506.0
2009-09-14 13:10:00,0.95335,0.9536,0.95322,0.95349,89881920.0
2009-09-14 13:11:00,0.95358,0.95358,0.95297,0.95297,137623680.0
2009-09-14 13:12:00,0.95303,0.95314,0.95279,0.95294,11538290.0
2009-09-14 13:13:00,0.95289,0.95316,0.95289,0.95316,10399827.0
2009-09-14 13:14:00,0.95332,0.95348,0.95329,0.95348,40349688.0
2009-09-14 13:15:00,0.95343,0.95343,0.95324,0.95333,5355558.0
2009-09-14 13:16:00,0.95339,0.95348,0.95339,0.95348,34414908.0
2009-09-14 13:17:00,0.9534,0.95358,0.95328,0.95348,92034290.0
2009-09-14 13:18:00,0.95337,0.95337,0.95314,0.95318,17561072.0
2009-09-14 13:19:00,0.95296,0.95337,0.95292,0.95337,7506482.0
2009-09-14 13:20:00,0.95339,0.95349,0.95339,0.9534,37360848.0
2009-09-14 13:21:00,0.95351,0.95369,0.95351,0.95366,82269772.0
2009-09-14 13:22:00,0.95368,0.95375,0.95354,0.95359,12997914.0
2009-09-14 13:23:00,0.95354,0.95354,0.95297,0.95327,49848065.0
2009-09-14 13:24:00,0.95339,0.95348,0.95329,0.95347,11680260.0
2009-09-14 13:25:00,0.95347,0.95358,0.95347,0.9535,18315715.0
2009-09-14 13:26:00,0.95367,0.95397,0.95367,0.95397,43372541.0
2009-09-14 13:27:00,0.95378,0.95384,0.95337,0.95382,10286068.0
2009-09-14 13:28:00,0.95387,0.95399,0.95378,0.95378,151852164.0
2009-09-14 13:29:00,0.95386,0.95388,0.95284,0.95371,125224255.0
2009-09-14 13:30:00,0.95364,0.95371,0.95262,0.95371,63707571.0
2009-09-14 13:31:00,0.95374,0.95401,0.95374,0.95391,46646994.0
2009-09-14 13:32:00,0.95391,0.95391,0.95373,0.95373,55949348.0
2009-09-14 13:33:00,0.95374,0.95391,0.95374,0.95382,179376356.0
2009-09-14 13:34:00,0.95381,0.9539,0.95381,0.95382,194836077.0
2009-09-14 13:35:00,0.95381,0.9539,0.95381,0.9539,52106056.0
2009-09-14 13:36:00,0.9539,0.95401,0.95386,0.95397,70465453.0
2009-09-14 13:37:00,0.9539,0.9539,0.9537,0.9537,22982421.0
2009-09-14 13:38:00,0.95373,0.95382,0.95356,0.95382,31992017.0
2009-09-14 13:39:00,0.95391,0.95391,0.95379,0.95388,82979760.0
2009-09-14 13:40:00,0.95391,0.95391,0.95373,0.95373,9736785.0
2009-09-14 13:41:00,0.95374,0.95374,0.95356,0.95356,8498804.0
2009-09-14 13:42:00,0.95365,0.95365,0.95338,0.95338,46453928.0
2009-09-14 13:43:00,0.95338,0.95346,0.95337,0.95338,32670170.0
2009-09-14 13:44:00,0.95346,0.95346,0.95338,0.95339,52334238.0
2009-09-14 13:45:00,0.95347,0.95365,0.95346,0.95346,16081380.0
2009-09-14 13:46:00,0.95346,0.95356,0.95346,0.95356,37662867.0
2009-09-14 13:47:00,0.95355,0.95374,0.95347,0.95374,53313165.0
2009-09-14 13:48:00,0.95373,0.95374,0.95365,0.95374,26929343.0
2009-09-14 13:49:00,0.9538,0.95382,0.95365,0.95372,36336369.0
2009-09-14 13:50:00,0.95364,0.95404,0.95283,0.95396,21821140.0
2009-09-14 13:51:00,0.95383,0.954,0.9538,0.9538,15780031.0
2009-09-14 13:52:00,0.95382,0.95382,0.95346,0.95372,30339374.0
2009-09-14 13:53:00,0.95362,0.95362,0.95328,0.95328,40347450.0
2009-09-14 13:54:00,0.95337,0.95354,0.95327,0.95354,23549664.0
2009-09-14 13:55:00,0.95362,0.95363,0.95336,0.95336,47272644.0
2009-09-14 13:56:00,0.95324,0.95344,0.95324,0.95336,50350378.0
2009-09-14 13:57:00,0.95345,0.95371,0.95345,0.95371,35820134.0
2009-09-14 13:58:00,0.95363,0.95363,0.95354,0.95354,25090176.0
2009-09-14 13:59:00,0.95351,0.95351,0.95327,0.95327,7661457.0
2009-09-14 14:00:00,0.95323,0.95323,0.9527,0.9527,13551125.0
2009-09-14 14:01:00,0.95281,0.95308,0.95278,0.95308,76891450.0
2009-09-14 14:02:00,0.95289,0.95324,0.95289,0.95298,10249180.0
2009-09-14 14:03:00,0.953,0.95351,0.953,0.95351,24802980.0
2009-09-14 14:04:00,0.95333,0.95333,0.95297,0.95308,5624388.0
2009-09-14 14:05:00,0.95305,0.95305,0.95254,0.95254,32638320.0
2009-09-14 14:06:00,0.95263,0.95302,0.95263,0.95302,36024430.0
2009-09-14 14:07:00,0.95319,0.95319,0.95284,0.953,25129636.0
2009-09-14 14:08:00,0.95283,0.953,0.95283,0.9529,34861442.0
2009-09-14 14:09:00,0.9529,0.95311,0.9529,0.95303,10850330.0
2009-09-14 14:10:00,0.95312,0.95319,0.95303,0.95319,60470523.0
2009-09-14 14:11:00,0.95321,0.95327,0.95321,0.95321,57400957.0
2009-09-14 14:12:00,0.95322,0.95338,0.95317,0.95326,29493132.0
2009-09-14 14:13:00,0.95329,0.95329,0.953,0.953,34489476.0
2009-09-14 14:14:00,0.95303,0.9532,0.95285,0.95285,36445422.0
2009-09-14 14:15:00,0.953,0.9533,0.953,0.95319,73066068.0
2009-09-14 14:16:00,0.95309,0.95309,0.95284,0.95297,31800604.0
2009-09-14 14:17:00,0.95274,0.95282,0.95267,0.95267,33909550.0
2009-09-14 14:18:00,0.95273,0.95284,0.95272,0.95272,47892864.0
2009-09-14 14:19:00,0.95284,0.9529,0.95267,0.95286,27840766.0
2009-09-14 14:20:00,0.9529,0.95308,0.95284,0.95299,36548768.0
2009-09-14 14:21:00,0.95298,0.95345,0.95298,0.95316,120239679.0
2009-09-14 14:22:00,0.9531,0.9531,0.9529,0.953,42677952.0
2009-09-14 14:23:00,0.95284,0.95284,0.95257,0.95257,57870516.0
2009-09-14 14:24:00,0.95254,0.95254,0.95212,0.95212,43317435.0
2009-09-14 14:25:00,0.95206,0.95215,0.95206,0.95206,30374553.0
2009-09-14 14:26:00,0.95213,0.95239,0.95213,0.95232,32460846.0
2009-09-14 14:27:00,0.95229,0.95273,0.95229,0.95273,59071912.0
2009-09-14 14:28:00,0.95271,0.95302,0.95261,0.95285,4016761.0
2009-09-14 14:29:00,0.95274,0.95276,0.95257,0.95276,71359704.0
2009-09-14 14:30:00,0.95284,0.95287,0.95275,0.95287,32240664.0
2009-09-14 14:31:00,0.95294,0.95294,0.95267,0.95267,33273900.0
2009-09-14 14:32:00,0.95258,0.95292,0.95258,0.95289,27426283.0
2009-09-14 14:33:00,0.95285,0.95285,0.95253,0.9526,35264544.0
2009-09-14 14:34:00,0.95252,0.95252,0.95214,0.95236,13676916.0
2009-09-14 14:35:00,0.95233,0.95233,0.95211,0.95219,27692952.0
2009-09-14 14:36:00,0.95217,0.95246,0.95217,0.95238,47266737.0
2009-09-14 14:37:00,0.95246,0.95246,0.95233,0.95245,41061196.0
2009-09-14 14:38:00,0.95244,0.95254,0.95244,0.95253,75529522.0
2009-09-14 14:39:00,0.95243,0.95246,0.95235,0.95235,39348405.0
2009-09-14 14:40:00,0.95234,0.95252,0.95234,0.95252,55677790.0
2009-09-14 14:41:00,0.95249,0.95249,0.95191,0.95191,64353940.0
2009-09-14 14:42:00,0.9519,0.95224,0.9519,0.95224,105688800.0
2009-09-14 14:43:00,0.95224,0.95275,0.95224,0.95275,55377572.0
2009-09-14 14:44:00,0.95297,0.95297,0.95263,0.95263,97925338.0
2009-09-14 14:45:00,0.95277,0.95289,0.95258,0.9528,43441300.0
2009-09-14 14:46:00,0.95283,0.95305,0.95276,0.95276,19836063.0
2009-09-14 14:47:00,0.95285,0.95285,0.95247,0.95273,86349817.0
2009-09-14 14:48:00,0.9527,0.95297,0.95265,0.95289,11974927.0
2009-09-14 14:49:00,0.9529,0.95327,0.9529,0.95309,19182242.0
2009-09-14 14:50:00,0.95294,0.95309,0.95285,0.95286,86339504.0
2009-09-14 14:51:00,0.95286,0.95295,0.95259,0.95259,25107966.0
2009-09-14 14:52:00,0.95268,0.95277,0.9526,0.95269,11930928.0
2009-09-14 14:53:00,0.95252,0.95252,0.95216,0.95234,37791658.0
2009-09-14 14:54:00,0.95241,0.95257,0.95226,0.95232,8681833.0
2009-09-14 14:55:00,0.95231,0.95232,0.95214,0.95226,19217373.0
2009-09-14 14:56:00,0.95224,0.95241,0.95222,0.95222,17348985.0
2009-09-14 14:57:00,0.95222,0.9525,0.95215,0.9523,33717800.0
2009-09-14 14:58:00,0.95234,0.95293,0.95234,0.95283,73051975.0
2009-09-14 14:59:00,0.95294,0.95294,0.95277,0.95294,42353248.0
2009-09-14 15:00:00,0.95302,0.95318,0.95302,0.95311,53464672.0
2009-09-14 15:01:00,0.95302,0.95311,0.95284,0.95284,43297040.0
2009-09-14 15:02:00,0.95284,0.953,0.95273,0.95273,47937120.0
2009-09-14 15:03:00,0.95294,0.95311,0.95283,0.95311,16423344.0
2009-09-14 15:04:00,0.95329,0.95329,0.95292,0.953,33658320.0
2009-09-14 15:05:00,0.95301,0.95303,0.95269,0.95269,82043465.0
2009-09-14 15:06:00,0.95277,0.95287,0.95266,0.95266,26534976.0
2009-09-14 15:07:00,0.95276,0.95285,0.95266,0.95275,74666060.0
2009-09-14 15:08:00,0.95285,0.95293,0.95285,0.95293,13266915.0
2009-09-14 15:09:00,0.95285,0.95295,0.95285,0.95295,23687636.0
2009-09-14 15:10:00,0.95296,0.95337,0.95296,0.95319,12022056.0
2009-09-14 15:11:00,0.95327,0.95327,0.95312,0.95312,34552140.0
2009-09-14 15:12:00,0.95312,0.95312,0.95295,0.95295,48993082.0
2009-09-14 15:13:00,0.95304,0.95314,0.95304,0.95314,22598619.0
2009-09-14 15:14:00,0.95314,0.95314,0.95293,0.95293,15668730.0
2009-09-14 15:15:00,0.95311,0.95329,0.9531,0.95329,16384340.0
2009-09-14 15:16:00,0.95328,0.95362,0.95328,0.95349,11475820.0
2009-09-14 15:17:00,0.95337,0.95346,0.95337,0.95338,7679421.0
2009-09-14 15:18:00,0.95337,0.9535,0.95332,0.95339,23495800.0
2009-09-14 15:19:00,0.95339,0.95349,0.95329,0.95349,7481640.0
2009-09-14 15:20:00,0.95355,0.95374,0.95355,0.95369,12766967.0
2009-09-14 15:21:00,0.95381,0.95381,0.95362,0.95369,36486984.0
2009-09-14 15:22:00,0.95359,0.95373,0.9535,0.95351,14117620.0
2009-09-14 15:23:00,0.95337,0.95337,0.95312,0.95321,9315358.0
2009-09-14 15:24:00,0.95295,0.95295,0.95277,0.95279,51005272.0
2009-09-14 15:25:00,0.95261,0.95261,0.95224,0.95231,25315983.0
2009-09-14 15:26:00,0.95222,0.95258,0.95222,0.95231,8692560.0
2009-09-14 15:27:00,0.95232,0.95232,0.95197,0.9521,6188784.0
2009-09-14 15:28:00,0.95206,0.95206,0.95172,0.95187,10765733.0
2009-09-14 15:29:00,0.95187,0.95187,0.95151,0.95151,44280900.0
2009-09-14 15:30:00,0.95139,0.95161,0.95115,0.95153,35504216.0
2009-09-14 15:31:00,0.9517,0.95197,0.9517,0.95189,15895104.0
2009-09-14 15:32:00,0.95177,0.9521,0.95177,0.9521,9435671.0
2009-09-14 15:33:00,0.95226,0.95256,0.95226,0.95253,63119290.0
2009-09-14 15:34:00,0.95258,0.95296,0.95258,0.95282,23814490.0
2009-09-14 15:35:00,0.95297,0.95301,0.95288,0.95301,58035390.0
2009-09-14 15:36:00,0.95289,0.95297,0.9528,0.9528,54781728.0
2009-09-14 15:37:00,0.95282,0.95293,0.95282,0.95283,76552691.0
2009-09-14 15:38:00,0.95274,0.95285,0.95274,0.95275,81955394.0
2009-09-14 15:39:00,0.95266,0.95266,0.95248,0.95248,26044726.0
2009-09-14 15:40:00,0.95248,0.9528,0.95248,0.95271,37978983.0
2009-09-14 15:41:00,0.95261,0.95281,0.95255,0.9526,33997650.0
2009-09-14 15:42:00,0.95267,0.95288,0.95262,0.95271,6906852.0
2009-09-14 15:43:00,0.95276,0.95328,0.95276,0.95308,20795796.0
2009-09-14 15:44:00,0.95311,0.95365,0.95311,0.95346,18942616.0
2009-09-14 15:45:00,0.95326,0.95355,0.95318,0.95343,16825006.0
2009-09-14 15:46:00,0.95361,0.95388,0.95353,0.95353,63633618.0
2009-09-14 15:47:00,0.95355,0.95365,0.95355,0.95365,19427375.0
2009-09-14 15:48:00,0.95371,0.95393,0.95371,0.95393,13030318.0
2009-09-14 15:49:00,0.95384,0.95384,0.95366,0.95373,37420292.0
2009-09-14 15:50:00,0.95383,0.95383,0.95365,0.95365,40899573.0
2009-09-14 15:51:00,0.95363,0.95407,0.95363,0.95397,95422590.0
2009-09-14 15:52:00,0.95394,0.95394,0.95359,0.95378,107726584.0
2009-09-14 15:53:00,0.95363,0.95363,0.95344,0.95362,21230910.0
2009-09-14 15:54:00,0.95344,0.95346,0.95334,0.95344,17779050.0
2009-09-14 15:55:00,0.95364,0.95364,0.95337,0.95337,37325610.0
2009-09-14 15:56:00,0.95332,0.95338,0.95311,0.95311,27940520.0
2009-09-14 15:57:00,0.95319,0.95335,0.95309,0.95309,23242512.0
2009-09-14 15:58:00,0.95308,0.95347,0.95308,0.95332,37847742.0
2009-09-14 15:59:00,0.95332,0.95383,0.95332,0.95383,6837292.0
2009-09-14 16:00:00,0.95367,0.95367,0.95331,0.95331,108616349.0
2009-09-14 16:01:00,0.9533,0.95376,0.9533,0.95369,52134518.0
2009-09-14 16:02:00,0.95384,0.95384,0.95341,0.95341,22330098.0
2009-09-14 16:03:00,0.95344,0.95364,0.95344,0.95345,21094280.0
2009-09-14 16:04:00,0.95335,0.95344,0.95326,0.95344,68396620.0
2009-09-14 16:05:00,0.95335,0.95336,0.95326,0.95326,30060472.0
2009-09-14 16:06:00,0.95334,0.95346,0.95301,0.95346,16784060.0
2009-09-14 16:07:00,0.95364,0.95364,0.95345,0.95363,16310160.0
2009-09-14 16:08:00,0.95372,0.95372,0.95363,0.95372,14374825.0
2009-09-14 16:09:00,0.95364,0.95416,0.95364,0.95416,22035026.0
2009-09-14 16:10:00,0.95417,0.95417,0.95399,0.9541,11810058.0
2009-09-14 16:11:00,0.95409,0.95429,0.95399,0.95429,7552140.0
2009-09-14 16:12:00,0.95428,0.95437,0.95419,0.95436,9554278.0
2009-09-14 16:13:00,0.95426,0.95436,0.95426,0.95427,19452405.0
2009-09-14 16:14:00,0.9543,0.9543,0.95416,0.95428,20808244.0
2009-09-14 16:15:00,0.95428,0.95438,0.9541,0.95425,36471520.0
2009-09-14 16:16:00,0.95445,0.95445,0.95418,0.9543,21036078.0
2009-09-14 16:17:00,0.95417,0.95428,0.95401,0.95401,30795152.0
2009-09-14 16:18:00,0.95409,0.95419,0.95406,0.95408,31933841.0
2009-09-14 16:19:00,0.954,0.954,0.95365,0.95366,22576974.0
2009-09-14 16:20:00,0.95366,0.95366,0.95338,0.95338,39460855.0
2009-09-14 16:21:00,0.95339,0.95339,0.95294,0.95294,77156547.0
2009-09-14 16:22:00,0.95304,0.95331,0.95304,0.95331,113821020.0
2009-09-14 16:23:00,0.95348,0.95374,0.95339,0.95374,18903534.0
2009-09-14 16:24:00,0.95373,0.95392,0.95365,0.95392,10804960.0
2009-09-14 16:25:00,0.954,0.9541,0.954,0.95408,6352730.0
2009-09-14 16:26:00,0.95416,0.95416,0.9539,0.95399,31966922.0
2009-09-14 16:27:00,0.95398,0.95434,0.95398,0.95416,32285568.0
2009-09-14 16:28:00,0.95416,0.9542,0.95415,0.95417,36729840.0
2009-09-14 16:29:00,0.95416,0.95416,0.95304,0.95393,40439901.0
2009-09-14 16:30:00,0.95308,0.95414,0.95305,0.95414,19345915.0
2009-09-14 16:31:00,0.95407,0.95407,0.95376,0.95376,272270218.0
2009-09-14 16:32:00,0.95376,0.95386,0.95376,0.95386,40452386.0
2009-09-14 16:33:00,0.95394,0.95401,0.95377,0.95395,18759117.0
2009-09-14 16:34:00,0.95393,0.95404,0.95393,0.95404,101681020.0
2009-09-14 16:35:00,0.95404,0.95404,0.95392,0.95392,16353612.0
2009-09-14 16:36:00,0.95395,0.95402,0.95373,0.95391,21970574.0
2009-09-14 16:37:00,0.9538,0.9538,0.95341,0.9535,34973946.0
2009-09-14 16:38:00,0.9535,0.95359,0.95341,0.95348,50902280.0
2009-09-14 16:39:00,0.9535,0.95362,0.9535,0.95359,155436996.0
2009-09-14 16:40:00,0.95362,0.95363,0.95352,0.95352,17408916.0
2009-09-14 16:41:00,0.95363,0.95371,0.95359,0.9537,28654319.0
2009-09-14 16:42:00,0.95362,0.95403,0.95362,0.95403,79851312.0
2009-09-14 16:43:00,0.95406,0.95429,0.95406,0.95429,30194750.0
2009-09-14 16:44:00,0.95441,0.9545,0.95432,0.95449,8234390.0
2009-09-14 16:45:00,0.95457,0.95475,0.95438,0.95438,40879436.0
2009-09-14 16:46:00,0.95419,0.95464,0.95419,0.9545,124449944.0
2009-09-14 16:47:00,0.95455,0.95455,0.95399,0.95399,27717360.0
2009-09-14 16:48:00,0.95396,0.95396,0.95327,0.95327,48010970.0
2009-09-14 16:49:00,0.95336,0.95352,0.95317,0.95352,47663438.0
2009-09-14 16:50:00,0.9537,0.9538,0.95354,0.9538,14598954.0
2009-09-14 16:51:00,0.95399,0.95415,0.95372,0.95372,58497625.0
2009-09-14 16:52:00,0.95373,0.95417,0.95373,0.95388,74099567.0
2009-09-14 16:53:00,0.95382,0.95396,0.95373,0.95373,8720075.0
2009-09-14 16:54:00,0.9539,0.95407,0.95382,0.9539,68688207.0
2009-09-14 16:55:00,0.95399,0.95416,0.95388,0.95388,34049680.0
2009-09-14 16:56:00,0.95378,0.954,0.95378,0.95392,61991080.0
2009-09-14 16:57:00,0.95382,0.95382,0.95366,0.95366,34527444.0
2009-09-14 16:58:00,0.95358,0.95358,0.95296,0.95296,50440611.0
2009-09-14 16:59:00,0.95287,0.95287,0.95217,0.95217,149214570.0
2009-09-14 17:00:00,0.95227,0.95227,0.95199,0.95226,17381413.0
2009-09-14 17:01:00,0.95216,0.95236,0.95216,0.95224,34934305.0
2009-09-14 17:02:00,0.95245,0.95251,0.95232,0.95232,35261820.0
2009-09-14 17:03:00,0.95233,0.95264,0.95233,0.95245,118978080.0
2009-09-14 17:04:00,0.95246,0.95254,0.95244,0.95244,34928400.0
2009-09-14 17:05:00,0.95252,0.95263,0.95245,0.95263,60054940.0
2009-09-14 17:06:00,0.9527,0.9529,0.9527,0.9529,22198264.0
2009-09-14 17:07:00,0.9529,0.95309,0.9529,0.95305,39585214.0
2009-09-14 17:08:00,0.95308,0.95318,0.953,0.95315,84020012.0
2009-09-14 17:09:00,0.95335,0.95359,0.95335,0.9535,24254192.0
2009-09-14 17:10:00,0.95349,0.95368,0.95349,0.95368,34590975.0
2009-09-14 17:11:00,0.95358,0.95377,0.95358,0.95377,90183300.0
2009-09-14 17:12:00,0.95376,0.95392,0.95376,0.95376,28696824.0
2009-09-14 17:13:00,0.95386,0.95386,0.95365,0.95374,53583023.0
2009-09-14 17:14:00,0.95364,0.95381,0.95355,0.95355,157844137.0
2009-09-14 17:15:00,0.95373,0.95383,0.95362,0.95383,29578736.0
2009-09-14 17:16:00,0.9539,0.9539,0.95366,0.95366,202422517.0
2009-09-14 17:17:00,0.95367,0.95367,0.95336,0.95336,71226549.0
2009-09-14 17:18:00,0.95327,0.95328,0.95315,0.95315,44185554.0
2009-09-14 17:19:00,0.95316,0.95344,0.95316,0.95344,119753916.0
2009-09-14 17:20:00,0.95338,0.95338,0.95319,0.95331,41287825.0
2009-09-14 17:21:00,0.95316,0.95316,0.95297,0.95297,55155000.0
2009-09-14 17:22:00,0.95308,0.95326,0.95308,0.95326,54926403.0
2009-09-14 17:23:00,0.95308,0.95344,0.95308,0.95336,27465030.0
2009-09-14 17:24:00,0.95346,0.95364,0.95346,0.95364,40767474.0
2009-09-14 17:25:00,0.95349,0.95367,0.95338,0.95365,93036011.0
2009-09-14 17:26:00,0.95356,0.95356,0.95331,0.95331,33583363.0
2009-09-14 17:27:00,0.95341,0.95341,0.95331,0.95339,14092052.0
2009-09-14 17:28:00,0.95341,0.95341,0.95306,0.95306,61705280.0
2009-09-14 17:29:00,0.95288,0.95288,0.95279,0.9528,40366118.0
2009-09-14 17:30:00,0.95297,0.95315,0.95297,0.95314,32372880.0
2009-09-14 17:31:00,0.95314,0.95324,0.95304,0.95323,120383395.0
2009-09-14 17:32:00,0.95323,0.95323,0.95304,0.95304,81318475.0
2009-09-14 17:33:00,0.95305,0.95324,0.95305,0.95306,43133244.0
2009-09-14 17:34:00,0.95315,0.95323,0.95303,0.95321,30019611.0
2009-09-14 17:35:00,0.95314,0.95316,0.95261,0.95261,130843621.0
2009-09-14 17:36:00,0.95261,0.95271,0.9526,0.95271,19342804.0
2009-09-14 17:37:00,0.95267,0.95267,0.95245,0.95262,40853724.0
2009-09-14 17:38:00,0.95268,0.9528,0.95268,0.95277,141318744.0
2009-09-14 17:39:00,0.95288,0.95292,0.95286,0.95286,60727576.0
2009-09-14 17:40:00,0.95286,0.95289,0.95269,0.95269,72401261.0
2009-09-14 17:41:00,0.95272,0.95308,0.95272,0.95296,71749880.0
2009-09-14 17:42:00,0.95298,0.95327,0.95298,0.95309,37506816.0
2009-09-14 17:43:00,0.95313,0.95331,0.95313,0.95318,59578623.0
2009-09-14 17:44:00,0.95318,0.95328,0.95315,0.95324,30148635.0
2009-09-14 17:45:00,0.95328,0.95337,0.95328,0.95328,65047095.0
2009-09-14 17:46:00,0.95328,0.95335,0.95316,0.95316,182272010.0
2009-09-14 17:47:00,0.95319,0.95319,0.95269,0.95287,12932379.0
2009-09-14 17:48:00,0.95286,0.95286,0.95265,0.9528,36050111.0
2009-09-14 17:49:00,0.95283,0.95292,0.95282,0.95289,42364035.0
2009-09-14 17:50:00,0.95291,0.95291,0.9528,0.95283,93170448.0
2009-09-14 17:51:00,0.95289,0.95292,0.9528,0.95291,86193954.0
2009-09-14 17:52:00,0.9529,0.95297,0.95281,0.95281,52517824.0
2009-09-14 17:53:00,0.9529,0.9529,0.95243,0.9525,30553727.0
2009-09-14 17:54:00,0.95244,0.95244,0.95218,0.9522,75987002.0
2009-09-14 17:55:00,0.95208,0.95247,0.95208,0.95236,40819644.0
2009-09-14 17:56:00,0.95241,0.95317,0.95241,0.95311,39873636.0
2009-09-14 17:57:00,0.953,0.95347,0.953,0.95321,114416154.0
2009-09-14 17:58:00,0.95324,0.95365,0.95324,0.95355,56580289.0
2009-09-14 17:59:00,0.95375,0.95385,0.9537,0.95371,76535956.0
2009-09-14 18:00:00,0.95353,0.95371,0.95352,0.95352,82554432.0
2009-09-14 18:01:00,0.9536,0.95378,0.9536,0.95378,58246032.0
2009-09-14 18:02:00,0.95369,0.95372,0.9536,0.9536,57213765.0
2009-09-14 18:03:00,0.9536,0.95378,0.95354,0.95364,53028321.0
2009-09-14 18:04:00,0.95345,0.95363,0.95345,0.95363,73968633.0
2009-09-14 18:05:00,0.95364,0.95364,0.95352,0.95352,45144315.0
2009-09-14 18:06:00,0.95346,0.95354,0.95342,0.95352,68684625.0
2009-09-14 18:07:00,0.95349,0.95349,0.95282,0.95282,27767025.0
2009-09-14 18:08:00,0.95273,0.95274,0.95256,0.95256,47999110.0
2009-09-14 18:09:00,0.95247,0.95247,0.95212,0.95221,70689255.0
2009-09-14 18:10:00,0.95221,0.95221,0.95194,0.95213,25049472.0
2009-09-14 18:11:00,0.95201,0.95213,0.95201,0.95213,57979480.0
2009-09-14 18:12:00,0.95228,0.95249,0.95228,0.95249,80368674.0
2009-09-14 18:13:00,0.95249,0.95259,0.95239,0.95259,41786290.0
2009-09-14 18:14:00,0.95257,0.9526,0.95241,0.9526,52521056.0
2009-09-14 18:15:00,0.95257,0.95269,0.95252,0.95269,55504966.0
2009-09-14 18:16:00,0.95269,0.95303,0.95269,0.95292,19252884.0
2009-09-14 18:17:00,0.95301,0.95312,0.95292,0.95292,23719462.0
2009-09-14 18:18:00,0.95292,0.95301,0.95283,0.95283,91204782.0
2009-09-14 18:19:00,0.95277,0.95284,0.95275,0.95278,38231699.0
2009-09-14 18:20:00,0.95285,0.95285,0.9526,0.95269,36655780.0
2009-09-14 18:21:00,0.95269,0.95278,0.95269,0.95278,43120443.0
2009-09-14 18:22:00,0.95278,0.95313,0.95278,0.95313,56903352.0
2009-09-14 18:23:00,0.9531,0.95339,0.9531,0.95339,75037556.0
2009-09-14 18:24:00,0.95326,0.95339,0.95321,0.95321,26681050.0
2009-09-14 18:25:00,0.95309,0.95329,0.953,0.95329,41048343.0
2009-09-14 18:26:00,0.95326,0.95326,0.95298,0.95309,17036700.0
2009-09-14 18:27:00,0.95308,0.95308,0.95253,0.95253,26778612.0
2009-09-14 18:28:00,0.95244,0.95279,0.95244,0.95271,64280784.0
2009-09-14 18:29:00,0.95271,0.95289,0.95268,0.9528,89054229.0
2009-09-14 18:30:00,0.95271,0.95271,0.95259,0.95271,45641345.0
2009-09-14 18:31:00,0.95263,0.95286,0.95263,0.95286,84431943.0
2009-09-14 18:32:00,0.95277,0.95289,0.9527,0.95289,54669204.0
2009-09-14 18:33:00,0.95279,0.95298,0.95279,0.95298,27084960.0
2009-09-14 18:34:00,0.95297,0.95297,0.9528,0.9528,43045925.0
2009-09-14 18:35:00,0.95279,0.95289,0.95271,0.95289,24393812.0
2009-09-14 18:36:00,0.95277,0.95298,0.95277,0.95289,37329332.0
2009-09-14 18:37:00,0.95297,0.95299,0.95288,0.95299,129557034.0
2009-09-14 18:38:00,0.95298,0.95299,0.9529,0.95299,88273796.0
2009-09-14 18:39:00,0.95301,0.95334,0.95301,0.95325,64911783.0
2009-09-14 18:40:00,0.95326,0.95328,0.95316,0.95319,199708740.0
2009-09-14 18:41:00,0.95319,0.95328,0.95319,0.95319,37057230.0
2009-09-14 18:42:00,0.95319,0.95319,0.95298,0.95298,30543130.0
2009-09-14 18:43:00,0.95289,0.953,0.95289,0.95289,31403520.0
2009-09-14 18:44:00,0.953,0.95314,0.95279,0.95314,22445865.0
2009-09-14 18:45:00,0.95326,0.95326,0.95309,0.95309,28065750.0
2009-09-14 18:46:00,0.95297,0.95306,0.95288,0.95288,130024211.0
2009-09-14 18:47:00,0.95286,0.95286,0.95259,0.95282,79060614.0
2009-09-14 18:48:00,0.95276,0.95276,0.95236,0.9526,110598464.0
2009-09-14 18:49:00,0.95259,0.95289,0.95259,0.95289,222871648.0
2009-09-14 18:50:00,0.95277,0.95277,0.95251,0.95251,121626045.0
2009-09-14 18:51:00,0.95251,0.95281,0.95251,0.95255,54367110.0
2009-09-14 18:52:00,0.95262,0.95262,0.95244,0.95244,118897792.0
2009-09-14 18:53:00,0.95256,0.95256,0.95235,0.95245,93567694.0
2009-09-14 18:54:00,0.95234,0.95289,0.95234,0.95287,23815680.0
2009-09-14 18:55:00,0.95296,0.95307,0.95288,0.95306,112520380.0
2009-09-14 18:56:00,0.95306,0.95317,0.95297,0.953,87641300.0
2009-09-14 18:57:00,0.95298,0.95298,0.95256,0.95272,135716560.0
2009-09-14 18:58:00,0.95277,0.95302,0.95277,0.95287,18602438.0
2009-09-14 18:59:00,0.95287,0.95313,0.95287,0.95313,49449645.0
2009-09-14 19:00:00,0.95304,0.95328,0.95304,0.95322,70209173.0
2009-09-14 19:01:00,0.95327,0.95327,0.95308,0.95319,45561696.0
2009-09-14 19:02:00,0.95317,0.95317,0.95298,0.95299,68377659.0
2009-09-14 19:03:00,0.9528,0.95298,0.95273,0.95287,61278900.0
2009-09-14 19:04:00,0.95289,0.95289,0.95269,0.95278,37037176.0
2009-09-14 19:05:00,0.95289,0.95297,0.95289,0.95296,32548560.0
2009-09-14 19:06:00,0.95296,0.95296,0.95243,0.95243,191827908.0
2009-09-14 19:07:00,0.95243,0.9527,0.95243,0.95264,61682560.0
2009-09-14 19:08:00,0.95263,0.9528,0.95263,0.95272,90090504.0
2009-09-14 19:09:00,0.95267,0.95272,0.9526,0.9526,40335492.0
2009-09-14 19:10:00,0.95269,0.95286,0.95257,0.95257,83881008.0
2009-09-14 19:11:00,0.95278,0.95278,0.95257,0.95257,175940105.0
2009-09-14 19:12:00,0.9526,0.95269,0.95249,0.95249,19729405.0
2009-09-14 19:13:00,0.9525,0.95269,0.9525,0.95269,56579904.0
2009-09-14 19:14:00,0.9526,0.95265,0.95245,0.95253,86806551.0
2009-09-14 19:15:00,0.95252,0.95261,0.95252,0.95256,23865057.0
2009-09-14 19:16:00,0.95253,0.95253,0.95227,0.95227,47943873.0
2009-09-14 19:17:00,0.95235,0.95235,0.9519,0.95202,17748786.0
2009-09-14 19:18:00,0.95199,0.95199,0.95155,0.95164,21705178.0
2009-09-14 19:19:00,0.95154,0.95164,0.95154,0.95155,76364250.0
2009-09-14 19:20:00,0.95146,0.95156,0.95146,0.95155,72388314.0
2009-09-14 19:21:00,0.95152,0.9519,0.95152,0.9519,23610752.0
2009-09-14 19:22:00,0.95187,0.95201,0.95178,0.95201,71780000.0
2009-09-14 19:23:00,0.95209,0.95209,0.95192,0.95192,53757679.0
2009-09-14 19:24:00,0.95184,0.95184,0.95165,0.95173,39468792.0
2009-09-14 19:25:00,0.95173,0.95183,0.95164,0.95174,48531852.0
2009-09-14 19:26:00,0.95183,0.95183,0.95171,0.95178,45826621.0
2009-09-14 19:27:00,0.95183,0.95192,0.95171,0.95189,29620020.0
2009-09-14 19:28:00,0.95197,0.95215,0.95197,0.95215,107595948.0
2009-09-14 19:29:00,0.95215,0.95243,0.95215,0.95243,365670585.0
2009-09-14 19:30:00,0.95234,0.95252,0.95234,0.95252,70794322.0
2009-09-14 19:31:00,0.95258,0.95258,0.95185,0.95214,22173216.0
2009-09-14 19:32:00,0.95214,0.95246,0.95214,0.95243,34795950.0
2009-09-14 19:33:00,0.9526,0.95263,0.95248,0.9526,33375984.0
2009-09-14 19:34:00,0.95275,0.95284,0.95269,0.95271,5221593.0
2009-09-14 19:35:00,0.95269,0.95278,0.95269,0.95271,161752427.0
2009-09-14 19:36:00,0.95281,0.95281,0.95269,0.95269,38383480.0
2009-09-14 19:37:00,0.95269,0.95277,0.9526,0.95277,70237265.0
2009-09-14 19:38:00,0.95268,0.95277,0.95259,0.95267,38174730.0
2009-09-14 19:39:00,0.95267,0.95277,0.95267,0.95277,13719881.0
2009-09-14 19:40:00,0.95286,0.95289,0.95277,0.95289,14389714.0
2009-09-14 19:41:00,0.95286,0.95295,0.95286,0.95295,63335382.0
2009-09-14 19:42:00,0.95297,0.95297,0.95269,0.95269,209249000.0
2009-09-14 19:43:00,0.95278,0.95278,0.95252,0.95252,153646845.0
2009-09-14 19:44:00,0.95254,0.95296,0.95254,0.95296,48902186.0
2009-09-14 19:45:00,0.95297,0.9531,0.95297,0.95306,98971875.0
2009-09-14 19:46:00,0.95301,0.95311,0.9529,0.9529,50079456.0
2009-09-14 19:47:00,0.95289,0.9529,0.95278,0.95288,90939081.0
2009-09-14 19:48:00,0.9527,0.95296,0.9527,0.95296,68947840.0
2009-09-14 19:49:00,0.95296,0.95308,0.95296,0.95308,56849440.0
2009-09-14 19:50:00,0.95288,0.95308,0.95288,0.95308,14665530.0
2009-09-14 19:51:00,0.95292,0.95333,0.95292,0.95324,18186216.0
2009-09-14 19:52:00,0.95315,0.95324,0.95308,0.95308,35354956.0
2009-09-14 19:53:00,0.95315,0.95327,0.95306,0.95327,23869065.0
2009-09-14 19:54:00,0.95325,0.95334,0.95325,0.95334,64822500.0
2009-09-14 19:55:00,0.95325,0.95338,0.95325,0.95334,39913678.0
2009-09-14 19:56:00,0.95336,0.95347,0.95333,0.95342,45619197.0
2009-09-14 19:57:00,0.95334,0.95354,0.95334,0.95343,107336108.0
2009-09-14 19:58:00,0.95334,0.95357,0.95334,0.95344,17180199.0
2009-09-14 19:59:00,0.95346,0.95365,0.95343,0.95353,66321782.0
2009-09-14 20:00:00,0.95355,0.95355,0.95344,0.95353,84628635.0
2009-09-14 20:01:00,0.95355,0.95365,0.95353,0.95353,87234948.0
2009-09-14 20:02:00,0.95374,0.95374,0.95353,0.95361,29021689.0
2009-09-14 20:03:00,0.95364,0.95364,0.95345,0.95356,32227320.0
2009-09-14 20:04:00,0.95337,0.95337,0.9532,0.9532,59239566.0
2009-09-14 20:05:00,0.95324,0.95327,0.95317,0.95317,35606024.0
2009-09-14 20:06:00,0.95327,0.95354,0.95327,0.95336,63544920.0
2009-09-14 20:07:00,0.95337,0.95337,0.95325,0.95325,43396815.0
2009-09-14 20:08:00,0.95328,0.95328,0.95307,0.95307,28588704.0
2009-09-14 20:09:00,0.95326,0.95337,0.95326,0.95337,34574855.0
2009-09-14 20:10:00,0.95338,0.95338,0.95326,0.95326,17345580.0
2009-09-14 20:11:00,0.95321,0.95331,0.95316,0.95316,38564682.0
2009-09-14 20:12:00,0.9531,0.9532,0.95297,0.95297,9116118.0
2009-09-14 20:13:00,0.95306,0.95327,0.95306,0.95315,64306958.0
2009-09-14 20:14:00,0.95324,0.95327,0.95318,0.95324,69789556.0
2009-09-14 20:15:00,0.95337,0.95337,0.95332,0.95333,18391860.0
2009-09-14 20:16:00,0.95333,0.95336,0.95326,0.95336,21664434.0
2009-09-14 20:17:00,0.95335,0.95335,0.95326,0.95327,144472300.0
2009-09-14 20:18:00,0.95321,0.95327,0.95267,0.95267,110990301.0
2009-09-14 20:19:00,0.9527,0.95336,0.95264,0.95333,50584778.0
2009-09-14 20:20:00,0.95333,0.95347,0.95333,0.95342,45210101.0
2009-09-14 20:21:00,0.95345,0.95372,0.95345,0.95372,71078496.0
2009-09-14 20:22:00,0.95382,0.95382,0.95354,0.95354,24282188.0
2009-09-14 20:23:00,0.95351,0.95363,0.95345,0.95363,32588048.0
2009-09-14 20:24:00,0.9536,0.95364,0.95358,0.9536,24897792.0
2009-09-14 20:25:00,0.9536,0.95386,0.9536,0.95386,56822930.0
2009-09-14 20:26:00,0.95383,0.95404,0.95383,0.95404,31459086.0
2009-09-14 20:27:00,0.95394,0.95422,0.95394,0.95422,29045736.0
2009-09-14 20:28:00,0.9542,0.95441,0.95417,0.95436,27097080.0
2009-09-14 20:29:00,0.95418,0.95439,0.95412,0.95429,18922970.0
2009-09-14 20:30:00,0.95447,0.95455,0.95447,0.95453,12428095.0
2009-09-14 20:31:00,0.95444,0.95446,0.95417,0.95418,24373650.0
2009-09-14 20:32:00,0.95411,0.95421,0.95411,0.95421,11712694.0
2009-09-14 20:33:00,0.95411,0.95423,0.95405,0.95414,47064940.0
2009-09-14 20:34:00,0.95414,0.9542,0.95409,0.95409,6979824.0
2009-09-14 20:35:00,0.95416,0.95438,0.95416,0.95425,13038957.0
2009-09-14 20:36:00,0.95438,0.95447,0.95438,0.95447,81799564.0
2009-09-14 20:37:00,0.95439,0.9544,0.95439,0.95439,20388060.0
2009-09-14 20:38:00,0.95437,0.9544,0.9543,0.9544,18600876.0
2009-09-14 20:39:00,0.95449,0.95449,0.95423,0.95427,41372900.0
2009-09-14 20:40:00,0.95436,0.95448,0.95427,0.95448,15528900.0
2009-09-14 20:41:00,0.95447,0.95456,0.95447,0.95456,31174660.0
2009-09-14 20:42:00,0.95457,0.95472,0.95457,0.95465,30522456.0
2009-09-14 20:43:00,0.95466,0.95484,0.95466,0.95475,24095648.0
2009-09-14 20:44:00,0.95469,0.95469,0.95441,0.95448,20910816.0
2009-09-14 20:45:00,0.9544,0.95455,0.95425,0.95449,24918368.0
2009-09-14 20:46:00,0.95452,0.95474,0.95452,0.9546,92158144.0
2009-09-14 20:47:00,0.9545,0.95478,0.9545,0.95459,11018280.0
2009-09-14 20:48:00,0.95441,0.95453,0.95415,0.95415,31086075.0
2009-09-14 20:49:00,0.95418,0.95427,0.95418,0.95427,41331642.0
2009-09-14 20:50:00,0.95408,0.95408,0.95398,0.95398,125420500.0
2009-09-14 20:51:00,0.95398,0.95418,0.95398,0.95418,16110910.0
2009-09-14 20:52:00,0.95405,0.95405,0.95357,0.95369,88709206.0
2009-09-14 20:53:00,0.95372,0.95403,0.95372,0.95401,20160360.0
2009-09-14 20:54:00,0.9541,0.95427,0.9541,0.95427,36693570.0
2009-09-14 20:55:00,0.95415,0.95424,0.95401,0.95417,56073510.0
2009-09-14 20:56:00,0.95422,0.95449,0.95422,0.95444,52136910.0
2009-09-14 20:57:00,0.95435,0.95436,0.95426,0.95435,25845710.0
2009-09-14 20:58:00,0.95435,0.95438,0.95421,0.95421,22919680.0
2009-09-14 20:59:00,0.95427,0.95438,0.95426,0.95429,26091987.0
2009-09-14 21:00:00,0.95438,0.95455,0.95438,0.95446,95599560.0
2009-09-14 21:01:00,0.95444,0.95444,0.95429,0.95438,29753145.0
2009-09-14 21:02:00,0.95428,0.95462,0.95428,0.95454,51296825.0
2009-09-14 21:03:00,0.95456,0.95477,0.95456,0.95477,8838000.0
2009-09-14 21:04:00,0.95476,0.95476,0.95449,0.95456,47682366.0
2009-09-14 21:05:00,0.95456,0.95477,0.95456,0.95467,23706540.0
2009-09-14 21:06:00,0.95476,0.95495,0.95476,0.95482,33154337.0
2009-09-14 21:07:00,0.95482,0.9551,0.95482,0.95492,13624644.0
2009-09-14 21:08:00,0.95474,0.95503,0.95474,0.95495,9202940.0
2009-09-14 21:09:00,0.95495,0.95495,0.95474,0.95474,8380233.0
2009-09-14 21:10:00,0.95484,0.95484,0.95477,0.95484,39676408.0
2009-09-14 21:11:00,0.95492,0.95497,0.95468,0.95468,53020260.0
2009-09-14 21:12:00,0.95486,0.95501,0.95486,0.95501,31605926.0
2009-09-14 21:13:00,0.95502,0.95522,0.95502,0.95512,10755600.0
2009-09-14 21:14:00,0.95501,0.9552,0.95501,0.9552,32990126.0
2009-09-14 21:15:00,0.9552,0.95529,0.95518,0.95529,16238932.0
2009-09-14 21:16:00,0.95529,0.95531,0.9552,0.95531,15802038.0
2009-09-14 21:17:00,0.95523,0.95526,0.95501,0.95526,31103124.0
2009-09-14 21:18:00,0.95529,0.95532,0.9552,0.95522,40924488.0
2009-09-14 21:19:00,0.95519,0.95531,0.9551,0.9551,19954242.0
2009-09-14 21:20:00,0.95501,0.95504,0.95469,0.95489,13263644.0
2009-09-14 21:21:00,0.95491,0.95508,0.9547,0.95488,21586576.0
2009-09-14 21:22:00,0.95501,0.95502,0.95477,0.95487,39899409.0
2009-09-14 21:23:00,0.95487,0.95487,0.95476,0.95487,17353152.0
2009-09-14 21:24:00,0.95496,0.95496,0.95486,0.95487,32573513.0
2009-09-14 21:25:00,0.95484,0.95487,0.95478,0.95487,20783952.0
2009-09-14 21:26:00,0.95465,0.9548,0.95453,0.95474,19432125.0
2009-09-14 21:27:00,0.95486,0.95505,0.95486,0.95505,26251722.0
2009-09-14 21:28:00,0.95512,0.95533,0.95512,0.95533,8998561.0
2009-09-14 21:29:00,0.95534,0.95534,0.95512,0.95512,17145588.0
2009-09-14 21:30:00,0.95503,0.95514,0.95503,0.95512,30124531.0
2009-09-14 21:31:00,0.95503,0.95514,0.95503,0.95505,29957798.0
2009-09-14 21:32:00,0.95497,0.95497,0.95487,0.95496,23988608.0
2009-09-14 21:33:00,0.95496,0.95497,0.95487,0.95497,16984625.0
2009-09-14 21:34:00,0.95496,0.95496,0.95477,0.95477,12562440.0
2009-09-14 21:35:00,0.95475,0.95485,0.95475,0.95484,16291950.0
2009-09-14 21:36:00,0.95474,0.95477,0.95456,0.95456,66945818.0
2009-09-14 21:37:00,0.95456,0.95468,0.95456,0.95457,23014858.0
2009-09-14 21:38:00,0.95448,0.95474,0.95448,0.95457,52541832.0
2009-09-14 21:39:00,0.95451,0.95466,0.95451,0.95457,34031348.0
2009-09-14 21:40:00,0.95466,0.95466,0.95438,0.95438,8880600.0
2009-09-14 21:41:00,0.95459,0.95479,0.95459,0.95469,41130432.0
2009-09-14 21:42:00,0.95474,0.95477,0.95459,0.95459,17847360.0
2009-09-14 21:43:00,0.95456,0.95465,0.95447,0.95458,47259210.0
2009-09-14 21:44:00,0.95447,0.9546,0.95447,0.95447,78212385.0
2009-09-14 21:45:00,0.95459,0.95459,0.95438,0.95438,58278060.0
2009-09-14 21:46:00,0.95447,0.95447,0.95429,0.95438,18913950.0
2009-09-14 21:47:00,0.95447,0.95447,0.95438,0.95438,10771365.0
2009-09-14 21:48:00,0.9544,0.95447,0.95438,0.95447,16185435.0
2009-09-14 21:49:00,0.95447,0.95451,0.95438,0.95438,48999423.0
2009-09-14 21:50:00,0.95441,0.95464,0.95441,0.9545,19265050.0
2009-09-14 21:51:00,0.9544,0.95457,0.9544,0.95457,21508473.0
2009-09-14 21:52:00,0.95466,0.95481,0.95458,0.95481,29519005.0
2009-09-14 21:53:00,0.95481,0.95481,0.95474,0.95474,40022320.0
2009-09-14 21:54:00,0.95463,0.95471,0.95451,0.95462,74684376.0
2009-09-14 21:55:00,0.95459,0.95463,0.95453,0.95453,36883632.0
2009-09-14 21:56:00,0.95464,0.95464,0.95447,0.95453,11690998.0
2009-09-14 21:57:00,0.95464,0.95474,0.95463,0.95465,37887417.0
2009-09-14 21:58:00,0.95474,0.95474,0.9545,0.95462,46584843.0
2009-09-14 21:59:00,0.95466,0.95475,0.95369,0.95457,142443588.0
2009-09-14 22:00:00,0.95449,0.9546,0.95359,0.95459,136031360.0
2009-09-14 22:01:00,0.95468,0.95473,0.95448,0.95458,229471361.0
2009-09-14 22:02:00,0.95457,0.95457,0.95432,0.95432,135211212.0
2009-09-14 22:03:00,0.95425,0.95442,0.95421,0.95421,99037428.0
2009-09-14 22:04:00,0.95414,0.95423,0.95414,0.95423,68172156.0
2009-09-14 22:05:00,0.95421,0.95423,0.95411,0.95423,20481246.0
2009-09-14 22:06:00,0.95414,0.95442,0.95414,0.95432,21290640.0
2009-09-14 22:07:00,0.95423,0.95423,0.95403,0.95404,23470200.0
2009-09-14 22:08:00,0.95415,0.95425,0.95412,0.95425,300738430.0
2009-09-14 22:09:00,0.95434,0.95458,0.95432,0.95458,44598764.0
2009-09-14 22:10:00,0.95466,0.95467,0.95448,0.95448,241105826.0
2009-09-14 22:11:00,0.95441,0.95441,0.95421,0.95421,41138360.0
2009-09-14 22:12:00,0.95417,0.95455,0.95412,0.95455,21547500.0
2009-09-14 22:13:00,0.95453,0.95466,0.9542,0.95466,13231760.0
2009-09-14 22:14:00,0.95468,0.95483,0.95457,0.95457,83688137.0
2009-09-14 22:15:00,0.95468,0.955,0.95462,0.95462,32121270.0
2009-09-14 22:16:00,0.95473,0.95498,0.95472,0.95472,50833246.0
2009-09-14 22:17:00,0.95479,0.95482,0.95472,0.95472,25874288.0
2009-09-14 22:18:00,0.95453,0.95472,0.95453,0.95462,57333210.0
2009-09-14 22:19:00,0.9545,0.95468,0.95448,0.95458,38434616.0
2009-09-14 22:20:00,0.95458,0.95465,0.95405,0.95465,58820578.0
2009-09-14 22:21:00,0.95462,0.95487,0.95462,0.95487,52418560.0
2009-09-14 22:22:00,0.95478,0.95488,0.95428,0.95428,112678020.0
2009-09-14 22:23:00,0.9543,0.95483,0.9543,0.95483,96553870.0
2009-09-14 22:24:00,0.95481,0.95491,0.95481,0.95481,77828283.0
2009-09-14 22:25:00,0.9548,0.95481,0.95472,0.9548,28835400.0
2009-09-14 22:26:00,0.95477,0.95483,0.95436,0.95454,26473824.0
2009-09-14 22:27:00,0.95456,0.95482,0.95456,0.95474,38216013.0
2009-09-14 22:28:00,0.95478,0.95478,0.9544,0.95449,35358375.0
2009-09-14 22:29:00,0.95452,0.95491,0.95452,0.9549,36250594.0
2009-09-14 22:30:00,0.95489,0.95489,0.95481,0.95489,24939846.0
2009-09-14 22:31:00,0.9549,0.95492,0.95466,0.95466,10654461.0
2009-09-14 22:32:00,0.95454,0.95475,0.95454,0.95475,25172610.0
2009-09-14 22:33:00,0.95475,0.95475,0.95448,0.95448,10513488.0
2009-09-14 22:34:00,0.95448,0.95474,0.95448,0.95463,14488306.0
2009-09-14 22:35:00,0.95468,0.95482,0.95468,0.95482,10425679.0
2009-09-14 22:36:00,0.95484,0.95484,0.95475,0.95475,27176084.0
2009-09-14 22:37:00,0.95464,0.95472,0.95464,0.95471,12280050.0
2009-09-14 22:38:00,0.95482,0.95482,0.95463,0.95463,23783991.0
2009-09-14 22:39:00,0.95463,0.95463,0.95453,0.95453,16268325.0
2009-09-14 22:40:00,0.95453,0.95453,0.95443,0.95443,17067360.0
2009-09-14 22:41:00,0.95443,0.95455,0.95439,0.95452,52699795.0
2009-09-14 22:42:00,0.95454,0.9547,0.95454,0.9547,270688475.0
2009-09-14 22:43:00,0.95461,0.95462,0.95455,0.95455,22318000.0
2009-09-14 22:44:00,0.95454,0.95454,0.95446,0.95446,31035852.0
2009-09-14 22:45:00,0.95445,0.95461,0.95445,0.95454,12284552.0
2009-09-14 22:46:00,0.95446,0.95463,0.95446,0.95463,9894582.0
2009-09-14 22:47:00,0.95455,0.95469,0.95455,0.95469,17052853.0
2009-09-14 22:48:00,0.95478,0.95478,0.95463,0.95463,33598279.0
2009-09-14 22:49:00,0.9546,0.95479,0.9546,0.95467,64312781.0
2009-09-14 22:50:00,0.9549,0.9549,0.95478,0.95478,9745080.0
2009-09-14 22:51:00,0.9549,0.95498,0.95487,0.95498,22977639.0
2009-09-14 22:52:00,0.9549,0.95499,0.95471,0.95471,56453408.0
2009-09-14 22:53:00,0.95475,0.95475,0.95431,0.95467,22274274.0
2009-09-14 22:54:00,0.95472,0.95483,0.95472,0.95483,83758873.0
2009-09-14 22:55:00,0.95483,0.95501,0.95483,0.95501,17414317.0
2009-09-14 22:56:00,0.95499,0.95499,0.95489,0.95489,35505216.0
2009-09-14 22:57:00,0.9549,0.95501,0.9549,0.95498,54698732.0
2009-09-14 22:58:00,0.95496,0.95503,0.9549,0.9549,32587920.0
2009-09-14 22:59:00,0.9549,0.95497,0.95483,0.95489,16056976.0
2009-09-14 23:00:00,0.95489,0.95489,0.95431,0.95451,16274874.0
2009-09-14 23:01:00,0.95441,0.95459,0.95441,0.95459,43990440.0
2009-09-14 23:02:00,0.95459,0.95476,0.95432,0.95476,7389288.0
2009-09-14 23:03:00,0.95458,0.95477,0.95458,0.95477,12068823.0
2009-09-14 23:04:00,0.95468,0.95484,0.95468,0.95484,4758390.0
2009-09-14 23:05:00,0.95493,0.95513,0.95493,0.95508,27592199.0
2009-09-14 23:06:00,0.95516,0.95517,0.95504,0.95517,135808459.0
2009-09-14 23:07:00,0.95527,0.95527,0.95491,0.95507,16875372.0
2009-09-14 23:08:00,0.95505,0.95505,0.95465,0.9548,11818522.0
2009-09-14 23:09:00,0.95471,0.95491,0.95461,0.95491,8715007.0
2009-09-14 23:10:00,0.95492,0.95492,0.95464,0.95481,16886106.0
2009-09-14 23:11:00,0.95474,0.95497,0.95474,0.95495,45744138.0
2009-09-14 23:12:00,0.95467,0.95473,0.95446,0.95446,16352140.0
2009-09-14 23:13:00,0.95464,0.95509,0.95464,0.95481,19272974.0
2009-09-14 23:14:00,0.95482,0.95485,0.95457,0.95462,6178667.0
2009-09-14 23:15:00,0.9547,0.95485,0.95452,0.95485,22369696.0
2009-09-14 23:16:00,0.95479,0.95479,0.95451,0.95456,10341450.0
2009-09-14 23:17:00,0.95452,0.95452,0.95442,0.95443,6528699.0
2009-09-14 23:18:00,0.95447,0.9545,0.95443,0.95443,44752078.0
2009-09-14 23:19:00,0.95452,0.9547,0.95452,0.95461,25718182.0
2009-09-14 23:20:00,0.95452,0.95459,0.95452,0.95452,10316250.0
2009-09-14 23:21:00,0.95452,0.95452,0.95437,0.95443,6719310.0
2009-09-14 23:22:00,0.95443,0.95443,0.95425,0.95425,25895347.0
2009-09-14 23:23:00,0.95434,0.95434,0.95413,0.9542,17443491.0
2009-09-14 23:24:00,0.95413,0.95424,0.95413,0.9542,25430975.0
2009-09-14 23:25:00,0.9543,0.95442,0.95414,0.95414,6102738.0
2009-09-14 23:26:00,0.95425,0.95425,0.95407,0.95407,12592356.0
2009-09-14 23:27:00,0.95425,0.95452,0.95425,0.95452,6844940.0
2009-09-14 23:28:00,0.95452,0.95452,0.95412,0.95416,8054600.0
2009-09-14 23:29:00,0.95407,0.95417,0.95407,0.95417,38067183.0
2009-09-14 23:30:00,0.9542,0.95428,0.95402,0.95402,7191289.0
2009-09-14 23:31:00,0.9542,0.95443,0.9542,0.95423,9917038.0
2009-09-14 23:32:00,0.95423,0.95423,0.95413,0.95414,25973775.0
2009-09-14 23:33:00,0.95416,0.95416,0.95398,0.95409,4640219.0
2009-09-14 23:34:00,0.95411,0.95422,0.95411,0.95413,34317345.0
2009-09-14 23:35:00,0.95422,0.95422,0.95414,0.95414,7380161.0
2009-09-14 23:36:00,0.95416,0.95416,0.95402,0.95412,17676679.0
2009-09-14 23:37:00,0.95427,0.95427,0.95394,0.95394,13328861.0
2009-09-14 23:38:00,0.95394,0.95396,0.95378,0.95396,29600586.0
2009-09-14 23:39:00,0.95393,0.95393,0.95367,0.95373,2578288.0
2009-09-14 23:40:00,0.95379,0.95394,0.95379,0.95388,31121280.0
2009-09-14 23:41:00,0.95396,0.95396,0.95375,0.95375,7981397.0
2009-09-14 23:42:00,0.95382,0.95388,0.9537,0.95385,26702742.0
2009-09-14 23:43:00,0.95385,0.95385,0.95377,0.95383,16094322.0
2009-09-14 23:44:00,0.95382,0.95382,0.95338,0.95353,38457408.0
2009-09-14 23:45:00,0.95355,0.95381,0.95353,0.95381,10700070.0
2009-09-14 23:46:00,0.95382,0.95382,0.95341,0.95351,11763206.0
2009-09-14 23:47:00,0.95354,0.95386,0.95353,0.9538,17558688.0
2009-09-14 23:48:00,0.9538,0.9538,0.95337,0.95357,30851608.0
2009-09-14 23:49:00,0.9535,0.95378,0.9535,0.95378,11074119.0
2009-09-14 23:50:00,0.95389,0.9539,0.95381,0.95384,4033940.0
2009-09-14 23:51:00,0.95387,0.95387,0.95358,0.95378,24190300.0
2009-09-14 23:52:00,0.95387,0.95407,0.95373,0.95407,29579056.0
2009-09-14 23:53:00,0.95385,0.95385,0.9533,0.9533,12992602.0
2009-09-14 23:54:00,0.9533,0.9539,0.9533,0.9539,16383206.0
2009-09-14 23:55:00,0.95396,0.95436,0.95396,0.95436,27442973.0
2009-09-14 23:56:00,0.95427,0.95427,0.95419,0.95419,15111720.0
2009-09-14 23:57:00,0.95419,0.95419,0.95375,0.95375,19242900.0
2009-09-14 23:58:00,0.95378,0.95378,0.95364,0.95367,62562763.0
2009-09-14 23:59:00,0.95368,0.95377,0.95361,0.95377,19897722.0
2009-09-15 00:00:00,0.95376,0.95397,0.95376,0.95394,22735566.0
2009-09-15 00:01:00,0.95402,0.9543,0.954,0.9543,9781029.0
2009-09-15 00:02:00,0.95419,0.95419,0.95364,0.95372,21896680.0
2009-09-15 00:03:00,0.95375,0.95426,0.95375,0.95419,24663930.0
2009-09-15 00:04:00,0.95416,0.95416,0.95379,0.954,20190816.0
2009-09-15 00:05:00,0.95397,0.95397,0.9535,0.95355,90143131.0
2009-09-15 00:06:00,0.95368,0.95398,0.95356,0.95365,17878775.0
2009-09-15 00:07:00,0.95393,0.95429,0.95393,0.95421,16849125.0
2009-09-15 00:08:00,0.95412,0.95412,0.95367,0.95377,68349771.0
2009-09-15 00:09:00,0.95381,0.9543,0.95378,0.95418,36822683.0
2009-09-15 00:10:00,0.95418,0.95428,0.95405,0.95408,56233008.0
2009-09-15 00:11:00,0.95417,0.95436,0.95417,0.95436,23899977.0
2009-09-15 00:12:00,0.95436,0.9544,0.95431,0.9544,10307190.0
2009-09-15 00:13:00,0.95418,0.95418,0.95379,0.95379,32483700.0
2009-09-15 00:14:00,0.95382,0.95422,0.95382,0.95411,5721820.0
2009-09-15 00:15:00,0.95398,0.95405,0.95395,0.954,11180710.0
2009-09-15 00:16:00,0.95395,0.9542,0.95392,0.95392,6652240.0
2009-09-15 00:17:00,0.9541,0.95422,0.9539,0.9539,13613327.0
2009-09-15 00:18:00,0.95392,0.95411,0.9538,0.95393,10238750.0
2009-09-15 00:19:00,0.9541,0.9541,0.95376,0.95392,19581000.0
2009-09-15 00:20:00,0.9539,0.95422,0.9539,0.95412,11853490.0
2009-09-15 00:21:00,0.95437,0.95437,0.95386,0.95392,7904950.0
2009-09-15 00:22:00,0.9539,0.95398,0.9539,0.95395,11607768.0
2009-09-15 00:23:00,0.95389,0.95389,0.95353,0.9536,14430143.0
2009-09-15 00:24:00,0.95356,0.95377,0.95356,0.95371,7542654.0
2009-09-15 00:25:00,0.95384,0.95399,0.95384,0.95395,18541880.0
2009-09-15 00:26:00,0.95393,0.95393,0.95378,0.95378,7412416.0
2009-09-15 00:27:00,0.95378,0.95378,0.95368,0.95368,15594642.0
2009-09-15 00:28:00,0.95386,0.95414,0.95386,0.95414,9996728.0
2009-09-15 00:29:00,0.95413,0.95413,0.95404,0.95413,10665060.0
2009-09-15 00:30:00,0.95414,0.95414,0.95397,0.95397,13904352.0
2009-09-15 00:31:00,0.95394,0.95396,0.9537,0.95396,24982051.0
2009-09-15 00:32:00,0.95405,0.95405,0.95385,0.95385,48123774.0
2009-09-15 00:33:00,0.95385,0.95386,0.9538,0.95386,39962256.0
2009-09-15 00:34:00,0.95386,0.95406,0.95386,0.95403,24321007.0
2009-09-15 00:35:00,0.95401,0.95411,0.95401,0.95404,11701552.0
2009-09-15 00:36:00,0.954,0.954,0.95378,0.9539,9929114.0
2009-09-15 00:37:00,0.95394,0.95403,0.95394,0.95394,19816346.0
2009-09-15 00:38:00,0.95394,0.95412,0.95394,0.95403,5976817.0
2009-09-15 00:39:00,0.95403,0.95403,0.9539,0.95391,15340932.0
2009-09-15 00:40:00,0.95392,0.95403,0.95391,0.95392,28422280.0
2009-09-15 00:41:00,0.95388,0.9539,0.95372,0.95373,5026952.0
2009-09-15 00:42:00,0.95378,0.9539,0.95367,0.9539,9465320.0
2009-09-15 00:43:00,0.95394,0.95403,0.95394,0.95403,36843970.0
2009-09-15 00:44:00,0.9539,0.95398,0.9537,0.95398,4625073.0
2009-09-15 00:45:00,0.95393,0.9541,0.95393,0.9541,29279200.0
2009-09-15 00:46:00,0.954,0.95402,0.95388,0.95391,26227875.0
2009-09-15 00:47:00,0.95392,0.95403,0.95392,0.95403,10129119.0
2009-09-15 00:48:00,0.95398,0.95399,0.95382,0.95382,8009990.0
2009-09-15 00:49:00,0.95381,0.9539,0.95379,0.95379,13370253.0
2009-09-15 00:50:00,0.95384,0.95403,0.95383,0.95394,49821220.0
2009-09-15 00:51:00,0.95392,0.95401,0.95389,0.95395,9780300.0
2009-09-15 00:52:00,0.95398,0.95414,0.95398,0.95404,9464468.0
2009-09-15 00:53:00,0.95398,0.95398,0.9538,0.95392,19591021.0
2009-09-15 00:54:00,0.95397,0.95403,0.9538,0.95396,72824542.0
2009-09-15 00:55:00,0.95387,0.95396,0.95385,0.95387,10523745.0
2009-09-15 00:56:00,0.95375,0.95384,0.95364,0.95364,11820976.0
2009-09-15 00:57:00,0.95355,0.95356,0.95334,0.95337,23804193.0
2009-09-15 00:58:00,0.9533,0.95365,0.95325,0.95325,27088837.0
2009-09-15 00:59:00,0.95338,0.95386,0.95338,0.95386,81932192.0
2009-09-15 01:00:00,0.95395,0.95395,0.95366,0.95366,9437351.0
2009-09-15 01:01:00,0.95349,0.95349,0.95328,0.95346,9983505.0
2009-09-15 01:02:00,0.95329,0.95358,0.95329,0.95358,26693490.0
2009-09-15 01:03:00,0.95358,0.95368,0.95358,0.95367,37981823.0
2009-09-15 01:04:00,0.95367,0.95379,0.95366,0.95366,11528128.0
2009-09-15 01:05:00,0.95364,0.95392,0.95355,0.95375,33881837.0
2009-09-15 01:06:00,0.95414,0.95414,0.95382,0.95398,5965103.0
2009-09-15 01:07:00,0.95397,0.95415,0.9538,0.9538,9144293.0
2009-09-15 01:08:00,0.95426,0.95426,0.95381,0.95406,41628085.0
2009-09-15 01:09:00,0.95411,0.95424,0.9539,0.95413,10930983.0
2009-09-15 01:10:00,0.95391,0.95429,0.95391,0.95429,16303357.0
2009-09-15 01:11:00,0.95429,0.95455,0.95418,0.95418,20663542.0
2009-09-15 01:12:00,0.95417,0.95438,0.95408,0.95419,16774797.0
2009-09-15 01:13:00,0.95417,0.95417,0.95399,0.95399,14799112.0
2009-09-15 01:14:00,0.95396,0.95408,0.95379,0.95408,6820903.0
2009-09-15 01:15:00,0.95402,0.95432,0.95387,0.95417,3511592.0
2009-09-15 01:16:00,0.95401,0.95401,0.95389,0.95399,11120895.0
2009-09-15 01:17:00,0.95389,0.95407,0.95389,0.95407,41058550.0
2009-09-15 01:18:00,0.9541,0.95413,0.95386,0.95386,12454151.0
2009-09-15 01:19:00,0.95386,0.95405,0.95368,0.9537,7917119.0
2009-09-15 01:20:00,0.95373,0.9543,0.9537,0.95386,29486972.0
2009-09-15 01:21:00,0.9539,0.95398,0.95373,0.9538,3786336.0
2009-09-15 01:22:00,0.95426,0.95426,0.95372,0.95373,19207660.0
2009-09-15 01:23:00,0.95383,0.95383,0.9534,0.95346,25600016.0
2009-09-15 01:24:00,0.95368,0.95368,0.9533,0.95355,5088440.0
2009-09-15 01:25:00,0.95362,0.95387,0.95345,0.95386,7061630.0
2009-09-15 01:26:00,0.95345,0.95371,0.95337,0.95337,5686492.0
2009-09-15 01:27:00,0.95354,0.95356,0.95318,0.9533,10801987.0
2009-09-15 01:28:00,0.95342,0.95342,0.95319,0.95319,8519240.0
2009-09-15 01:29:00,0.95324,0.95326,0.95315,0.95315,18632493.0
2009-09-15 01:30:00,0.95344,0.95344,0.95311,0.95329,10091574.0
2009-09-15 01:31:00,0.95341,0.95377,0.95341,0.95371,6126462.0
2009-09-15 01:32:00,0.95371,0.95374,0.95344,0.95372,4208470.0
2009-09-15 01:33:00,0.95372,0.95375,0.95339,0.95375,5087943.0
2009-09-15 01:34:00,0.9537,0.9537,0.9533,0.95338,5503984.0
2009-09-15 01:35:00,0.95341,0.9536,0.95337,0.9536,18686242.0
2009-09-15 01:36:00,0.9536,0.95392,0.9536,0.95378,35034112.0
2009-09-15 01:37:00,0.95385,0.95406,0.95385,0.95396,21357802.0
2009-09-15 01:38:00,0.95408,0.95408,0.95385,0.95388,16059649.0
2009-09-15 01:39:00,0.95388,0.95424,0.95388,0.95403,10795899.0
2009-09-15 01:40:00,0.95405,0.95435,0.95392,0.95435,31007984.0
2009-09-15 01:41:00,0.95407,0.95407,0.95386,0.95406,24329817.0
2009-09-15 01:42:00,0.95414,0.95419,0.95402,0.95416,27468779.0
2009-09-15 01:43:00,0.95407,0.95407,0.95393,0.95398,5549357.0
2009-09-15 01:44:00,0.9538,0.95382,0.95357,0.95382,29199225.0
2009-09-15 01:45:00,0.95398,0.95416,0.9538,0.95416,6360440.0
2009-09-15 01:46:00,0.95399,0.95411,0.95387,0.95387,9164320.0
2009-09-15 01:47:00,0.9538,0.95389,0.95376,0.95378,7773010.0
2009-09-15 01:48:00,0.9538,0.95399,0.9538,0.95389,18031148.0
2009-09-15 01:49:00,0.95399,0.95407,0.95393,0.95407,11463829.0
2009-09-15 01:50:00,0.95409,0.95417,0.95385,0.95408,10488707.0
2009-09-15 01:51:00,0.95415,0.95415,0.95396,0.95397,22214762.0
2009-09-15 01:52:00,0.95376,0.9538,0.95358,0.95358,24912760.0
2009-09-15 01:53:00,0.9536,0.95381,0.9536,0.95381,3074078.0
2009-09-15 01:54:00,0.95379,0.95395,0.95379,0.95381,22427482.0
2009-09-15 01:55:00,0.95387,0.95387,0.95371,0.95371,3758248.0
2009-09-15 01:56:00,0.9536,0.95362,0.95332,0.95354,26027755.0
2009-09-15 01:57:00,0.95353,0.95353,0.95318,0.95318,28362708.0
2009-09-15 01:58:00,0.95341,0.95341,0.95297,0.95338,7172865.0
2009-09-15 01:59:00,0.95335,0.9536,0.95335,0.95356,14847010.0
2009-09-15 02:00:00,0.95383,0.95392,0.95383,0.9539,14798177.0
2009-09-15 02:01:00,0.95393,0.95411,0.95377,0.95397,7215439.0
2009-09-15 02:02:00,0.95383,0.95383,0.95374,0.95374,30849156.0
2009-09-15 02:03:00,0.95363,0.95365,0.95341,0.95341,27668498.0
2009-09-15 02:04:00,0.95343,0.95343,0.95327,0.95331,3634312.0
2009-09-15 02:05:00,0.95333,0.95333,0.95308,0.9533,23838738.0
2009-09-15 02:06:00,0.95322,0.95333,0.9529,0.9529,2949891.0
2009-09-15 02:07:00,0.95291,0.9533,0.95291,0.95317,25934580.0
2009-09-15 02:08:00,0.95358,0.95387,0.95333,0.95387,24154358.0
2009-09-15 02:09:00,0.95398,0.95408,0.95371,0.9539,9944731.0
2009-09-15 02:10:00,0.95388,0.95408,0.95386,0.95408,11791635.0
2009-09-15 02:11:00,0.95398,0.95433,0.95398,0.95425,16445773.0
2009-09-15 02:12:00,0.95423,0.95442,0.95419,0.95442,7233398.0
2009-09-15 02:13:00,0.95413,0.95425,0.95413,0.95425,8399928.0
2009-09-15 02:14:00,0.9543,0.9543,0.95402,0.95408,6876900.0
2009-09-15 02:15:00,0.95405,0.95453,0.95405,0.95433,28260969.0
2009-09-15 02:16:00,0.95431,0.95431,0.9541,0.95422,5787213.0
2009-09-15 02:17:00,0.9543,0.95455,0.95423,0.95455,28736037.0
2009-09-15 02:18:00,0.95447,0.95456,0.95444,0.95456,25982289.0
2009-09-15 02:19:00,0.95466,0.95477,0.95433,0.95446,30014501.0
2009-09-15 02:20:00,0.95444,0.95474,0.95444,0.95474,11593534.0
2009-09-15 02:21:00,0.95471,0.95471,0.95443,0.95446,17236936.0
2009-09-15 02:22:00,0.95437,0.95476,0.95437,0.95471,22553118.0
2009-09-15 02:23:00,0.95465,0.95475,0.95426,0.95475,33719072.0
2009-09-15 02:24:00,0.95475,0.95475,0.95455,0.9547,19179146.0
2009-09-15 02:25:00,0.95478,0.95495,0.95473,0.95492,5225472.0
2009-09-15 02:26:00,0.95494,0.95494,0.95467,0.95484,5623275.0
2009-09-15 02:27:00,0.95481,0.95498,0.95481,0.95489,4424840.0
2009-09-15 02:28:00,0.95486,0.95486,0.95476,0.95482,5897061.0
2009-09-15 02:29:00,0.95479,0.9549,0.95472,0.95485,9407637.0
2009-09-15 02:30:00,0.95462,0.95475,0.95448,0.95465,18364374.0
2009-09-15 02:31:00,0.9546,0.9546,0.95447,0.95447,8647224.0
2009-09-15 02:32:00,0.95442,0.95477,0.95442,0.95461,11674037.0
2009-09-15 02:33:00,0.95441,0.95474,0.95441,0.95442,5735240.0
2009-09-15 02:34:00,0.95472,0.95485,0.95454,0.95485,6834716.0
2009-09-15 02:35:00,0.95485,0.95489,0.95453,0.95481,5396008.0
2009-09-15 02:36:00,0.95459,0.95479,0.95459,0.95479,24794206.0
2009-09-15 02:37:00,0.95469,0.95469,0.9542,0.9546,19924957.0
2009-09-15 02:38:00,0.95433,0.95433,0.95414,0.95414,3937131.0
2009-09-15 02:39:00,0.95414,0.95458,0.95414,0.95433,28098887.0
2009-09-15 02:40:00,0.95433,0.95447,0.95423,0.95423,7399868.0
2009-09-15 02:41:00,0.95438,0.95438,0.95397,0.95397,13163672.0
2009-09-15 02:42:00,0.95414,0.95423,0.95414,0.95423,39014222.0
2009-09-15 02:43:00,0.95423,0.95423,0.95407,0.95407,10831689.0
2009-09-15 02:44:00,0.95432,0.95439,0.95405,0.95439,3395798.0
2009-09-15 02:45:00,0.95451,0.95451,0.95423,0.95423,6676036.0
2009-09-15 02:46:00,0.9542,0.95423,0.9541,0.9542,16079008.0
2009-09-15 02:47:00,0.95426,0.95456,0.95417,0.95423,16874358.0
2009-09-15 02:48:00,0.95434,0.95467,0.95426,0.95426,18912261.0
2009-09-15 02:49:00,0.95426,0.95426,0.95407,0.95407,17925628.0
2009-09-15 02:50:00,0.95421,0.95428,0.95391,0.95412,11363947.0
2009-09-15 02:51:00,0.95404,0.9543,0.95392,0.9543,45292223.0
2009-09-15 02:52:00,0.95422,0.95462,0.95413,0.95433,9796756.0
2009-09-15 02:53:00,0.95431,0.95466,0.95419,0.95466,6156575.0
2009-09-15 02:54:00,0.95436,0.95437,0.95406,0.95416,32460086.0
2009-09-15 02:55:00,0.95427,0.95447,0.95427,0.95447,12458796.0
2009-09-15 02:56:00,0.95447,0.95447,0.95428,0.95428,35713986.0
2009-09-15 02:57:00,0.95428,0.95436,0.95426,0.95436,25422370.0
2009-09-15 02:58:00,0.95453,0.95465,0.95439,0.95465,10607205.0
2009-09-15 02:59:00,0.95463,0.95484,0.95463,0.95484,8993083.0
2009-09-15 03:00:00,0.95484,0.95484,0.9545,0.95467,79988496.0
2009-09-15 03:01:00,0.95457,0.95477,0.95457,0.95462,27398441.0
2009-09-15 03:02:00,0.95462,0.95477,0.95462,0.95473,26052516.0
2009-09-15 03:03:00,0.9548,0.95485,0.95465,0.95481,12068376.0
2009-09-15 03:04:00,0.95484,0.95484,0.95456,0.95462,10058070.0
2009-09-15 03:05:00,0.95474,0.95475,0.95452,0.95459,69802110.0
2009-09-15 03:06:00,0.95454,0.95468,0.95448,0.95468,17832717.0
2009-09-15 03:07:00,0.95465,0.95477,0.95465,0.95477,9812816.0
2009-09-15 03:08:00,0.95466,0.95471,0.95459,0.95471,9082740.0
2009-09-15 03:09:00,0.95464,0.95472,0.95455,0.95464,48384210.0
2009-09-15 03:10:00,0.95449,0.95472,0.95449,0.9546,14754194.0
2009-09-15 03:11:00,0.95461,0.95471,0.95458,0.9546,7616950.0
2009-09-15 03:12:00,0.95465,0.95465,0.95454,0.95454,9707797.0
2009-09-15 03:13:00,0.95453,0.95453,0.95441,0.95443,24071100.0
2009-09-15 03:14:00,0.95444,0.95445,0.95437,0.95437,28676976.0
2009-09-15 03:15:00,0.95445,0.95445,0.95428,0.95438,4859291.0
2009-09-15 03:16:00,0.95428,0.95437,0.95428,0.95437,33898210.0
2009-09-15 03:17:00,0.95437,0.95444,0.95437,0.95444,9457760.0
2009-09-15 03:18:00,0.95438,0.95445,0.95435,0.95435,4661928.0
2009-09-15 03:19:00,0.95436,0.95448,0.95435,0.95435,26518270.0
2009-09-15 03:20:00,0.95443,0.95456,0.95443,0.95456,14711280.0
2009-09-15 03:21:00,0.95447,0.95456,0.95447,0.95456,6386170.0
2009-09-15 03:22:00,0.95456,0.95456,0.95446,0.95446,19342455.0
2009-09-15 03:23:00,0.95446,0.95455,0.95446,0.95455,10401339.0
2009-09-15 03:24:00,0.95456,0.95456,0.95445,0.95453,12974336.0
2009-09-15 03:25:00,0.95446,0.95465,0.95437,0.95464,25854144.0
2009-09-15 03:26:00,0.95446,0.95472,0.95446,0.95472,38820928.0
2009-09-15 03:27:00,0.95472,0.95476,0.95466,0.95466,43948656.0
2009-09-15 03:28:00,0.95466,0.95466,0.95441,0.95454,26167438.0
2009-09-15 03:29:00,0.95467,0.95476,0.95467,0.95476,14746368.0
2009-09-15 03:30:00,0.95475,0.95484,0.95474,0.95475,11389434.0
2009-09-15 03:31:00,0.95484,0.95492,0.95475,0.95475,10538400.0
2009-09-15 03:32:00,0.95474,0.95485,0.95474,0.95485,16350012.0
2009-09-15 03:33:00,0.95485,0.95485,0.95464,0.95464,8024696.0
2009-09-15 03:34:00,0.95466,0.95468,0.95463,0.95465,19160771.0
2009-09-15 03:35:00,0.95455,0.95466,0.95455,0.95466,8268645.0
2009-09-15 03:36:00,0.95467,0.95467,0.95448,0.95448,13271538.0
2009-09-15 03:37:00,0.95451,0.95462,0.95451,0.95455,10796920.0
2009-09-15 03:38:00,0.95457,0.95458,0.95412,0.95458,7214524.0
2009-09-15 03:39:00,0.95457,0.95476,0.95457,0.95466,12576641.0
2009-09-15 03:40:00,0.95468,0.95478,0.95449,0.95467,19140750.0
2009-09-15 03:41:00,0.95451,0.95473,0.95451,0.95463,9904950.0
2009-09-15 03:42:00,0.95458,0.95485,0.95458,0.95468,13017144.0
2009-09-15 03:43:00,0.9547,0.95508,0.95467,0.95508,6577254.0
2009-09-15 03:44:00,0.95503,0.95509,0.95493,0.95493,11830187.0
2009-09-15 03:45:00,0.95494,0.95494,0.95464,0.95464,5791320.0
2009-09-15 03:46:00,0.95467,0.95474,0.95459,0.95465,29828930.0
2009-09-15 03:47:00,0.9546,0.9546,0.95449,0.95457,10180940.0
2009-09-15 03:48:00,0.95454,0.9546,0.95437,0.95453,23895200.0
2009-09-15 03:49:00,0.95456,0.95461,0.95446,0.95447,56306196.0
2009-09-15 03:50:00,0.95446,0.95465,0.95446,0.95465,40683568.0
2009-09-15 03:51:00,0.95465,0.95466,0.95443,0.95443,65132235.0
2009-09-15 03:52:00,0.95441,0.95452,0.95441,0.95452,18105663.0
2009-09-15 03:53:00,0.95436,0.95476,0.95436,0.95458,16660866.0
2009-09-15 03:54:00,0.95454,0.95458,0.95424,0.95441,91506581.0
2009-09-15 03:55:00,0.95432,0.95444,0.9543,0.9543,19574232.0
2009-09-15 03:56:00,0.95438,0.95449,0.95421,0.95434,23451495.0
2009-09-15 03:57:00,0.95443,0.95443,0.95424,0.95424,21634897.0
2009-09-15 03:58:00,0.95432,0.95449,0.95432,0.95449,9195290.0
2009-09-15 03:59:00,0.95441,0.95451,0.95438,0.95451,22384134.0
2009-09-15 04:00:00,0.95452,0.95452,0.95437,0.95443,19465576.0
2009-09-15 04:01:00,0.95432,0.95452,0.95413,0.95413,60870561.0
2009-09-15 04:02:00,0.95413,0.95444,0.95413,0.9543,19398090.0
2009-09-15 04:03:00,0.9544,0.95475,0.9544,0.95475,15818814.0
2009-09-15 04:04:00,0.95475,0.95485,0.95475,0.95479,26912797.0
2009-09-15 04:05:00,0.95484,0.95484,0.95466,0.95472,16512006.0
2009-09-15 04:06:00,0.95475,0.95475,0.95461,0.95461,13799898.0
2009-09-15 04:07:00,0.95472,0.95472,0.95453,0.95453,27797250.0
2009-09-15 04:08:00,0.95445,0.95455,0.95445,0.95455,23415250.0
2009-09-15 04:09:00,0.95446,0.95449,0.95408,0.9541,4432900.0
2009-09-15 04:10:00,0.95414,0.95434,0.95414,0.95434,10779832.0
2009-09-15 04:11:00,0.95447,0.9546,0.95432,0.9546,32706048.0
2009-09-15 04:12:00,0.95471,0.95475,0.95468,0.95468,18276972.0
2009-09-15 04:13:00,0.95468,0.95477,0.95465,0.95477,12401914.0
2009-09-15 04:14:00,0.95482,0.95486,0.95472,0.95486,9958190.0
2009-09-15 04:15:00,0.95496,0.95496,0.95477,0.95477,37085248.0
2009-09-15 04:16:00,0.95475,0.95478,0.95468,0.95468,15721722.0
2009-09-15 04:17:00,0.95468,0.9548,0.95451,0.95459,27928815.0
2009-09-15 04:18:00,0.95449,0.95449,0.95415,0.95434,8563737.0
2009-09-15 04:19:00,0.95417,0.95431,0.95417,0.95425,33139480.0
2009-09-15 04:20:00,0.95428,0.95431,0.95424,0.95431,2558336.0
2009-09-15 04:21:00,0.95425,0.95442,0.95425,0.95442,30396996.0
2009-09-15 04:22:00,0.95422,0.95422,0.95407,0.95407,13063667.0
2009-09-15 04:23:00,0.95418,0.95418,0.95407,0.95408,19178343.0
2009-09-15 04:24:00,0.95406,0.95423,0.95406,0.95423,6938851.0
2009-09-15 04:25:00,0.95419,0.95472,0.95419,0.95458,33147255.0
2009-09-15 04:26:00,0.95456,0.95472,0.95454,0.95472,4801550.0
2009-09-15 04:27:00,0.9547,0.9547,0.9546,0.95461,26265319.0
2009-09-15 04:28:00,0.9547,0.95477,0.9547,0.95476,9468240.0
2009-09-15 04:29:00,0.95476,0.9549,0.95476,0.9549,6941403.0
2009-09-15 04:30:00,0.9549,0.9549,0.95482,0.95482,41211630.0
2009-09-15 04:31:00,0.95491,0.95491,0.95466,0.95473,7585088.0
2009-09-15 04:32:00,0.95473,0.95473,0.95464,0.95464,6721270.0
2009-09-15 04:33:00,0.95464,0.95473,0.95455,0.95455,13099296.0
2009-09-15 04:34:00,0.95453,0.95462,0.95453,0.95461,6557148.0
2009-09-15 04:35:00,0.9544,0.95442,0.95434,0.95434,25976475.0
2009-09-15 04:36:00,0.95431,0.95442,0.95431,0.95436,16633448.0
2009-09-15 04:37:00,0.95436,0.95436,0.95411,0.95411,27318656.0
2009-09-15 04:38:00,0.95403,0.95433,0.95403,0.95403,6743584.0
2009-09-15 04:39:00,0.95412,0.95429,0.954,0.95429,10653980.0
2009-09-15 04:40:00,0.95415,0.95425,0.95408,0.95415,25524198.0
2009-09-15 04:41:00,0.95429,0.95438,0.95415,0.95424,42374850.0
2009-09-15 04:42:00,0.95429,0.95429,0.9542,0.9542,6886089.0
2009-09-15 04:43:00,0.95406,0.95415,0.95406,0.95411,10115861.0
2009-09-15 04:44:00,0.95408,0.95408,0.95402,0.95403,21819840.0
2009-09-15 04:45:00,0.954,0.95412,0.95391,0.95391,5962814.0
2009-09-15 04:46:00,0.95404,0.95424,0.95404,0.95424,17960092.0
2009-09-15 04:47:00,0.95433,0.95433,0.95409,0.95409,17562174.0
2009-09-15 04:48:00,0.95425,0.95425,0.95406,0.95406,42320415.0
2009-09-15 04:49:00,0.95407,0.95417,0.95397,0.95397,16042275.0
2009-09-15 04:50:00,0.95413,0.95419,0.95411,0.95411,8480934.0
2009-09-15 04:51:00,0.95413,0.95415,0.95387,0.95412,11256802.0
2009-09-15 04:52:00,0.95414,0.95421,0.95404,0.95415,16528284.0
2009-09-15 04:53:00,0.95423,0.95431,0.9542,0.95431,139792528.0
2009-09-15 04:54:00,0.95432,0.95437,0.95431,0.95435,28052265.0
2009-09-15 04:55:00,0.95435,0.95439,0.95427,0.95427,4349534.0
2009-09-15 04:56:00,0.95427,0.95427,0.95416,0.95416,11093680.0
2009-09-15 04:57:00,0.95416,0.95453,0.95416,0.95453,7418220.0
2009-09-15 04:58:00,0.95453,0.95462,0.95453,0.95462,41449590.0
2009-09-15 04:59:00,0.95443,0.95462,0.9542,0.9544,15307446.0
2009-09-15 05:00:00,0.95434,0.95457,0.95422,0.95448,16717290.0
2009-09-15 05:01:00,0.95467,0.95476,0.95467,0.95474,35630808.0
2009-09-15 05:02:00,0.95476,0.95488,0.95467,0.95477,54039436.0
2009-09-15 05:03:00,0.95476,0.95495,0.95476,0.95477,39119880.0
2009-09-15 05:04:00,0.95489,0.95498,0.95489,0.95498,16523692.0
2009-09-15 05:05:00,0.95498,0.95505,0.95498,0.95505,90150560.0
2009-09-15 05:06:00,0.95504,0.95504,0.95491,0.95493,22161238.0
2009-09-15 05:07:00,0.95495,0.95495,0.95477,0.95486,59903891.0
2009-09-15 05:08:00,0.95485,0.95495,0.95482,0.95495,23086152.0
2009-09-15 05:09:00,0.95492,0.95492,0.95477,0.95477,10538640.0
2009-09-15 05:10:00,0.95474,0.95474,0.95464,0.95464,58556654.0
2009-09-15 05:11:00,0.95458,0.95458,0.95415,0.95415,33036663.0
2009-09-15 05:12:00,0.95418,0.95466,0.95418,0.95458,16479375.0
2009-09-15 05:13:00,0.95457,0.95464,0.95432,0.95458,10632474.0
2009-09-15 05:14:00,0.95476,0.95476,0.95466,0.95466,11200364.0
2009-09-15 05:15:00,0.95467,0.95467,0.95457,0.95457,29437404.0
2009-09-15 05:16:00,0.95438,0.95458,0.95425,0.95445,21986000.0
2009-09-15 05:17:00,0.95455,0.95455,0.95435,0.95447,268274000.0
2009-09-15 05:18:00,0.95442,0.95445,0.95395,0.95395,52416755.0
2009-09-15 05:19:00,0.95398,0.95466,0.95398,0.95466,16110400.0
2009-09-15 05:20:00,0.95457,0.95466,0.95457,0.95466,15911895.0
2009-09-15 05:21:00,0.95466,0.95476,0.95466,0.95476,25486482.0
2009-09-15 05:22:00,0.95475,0.95485,0.95475,0.95476,11668617.0
2009-09-15 05:23:00,0.95496,0.95496,0.95478,0.95487,27637623.0
2009-09-15 05:24:00,0.95468,0.9548,0.95456,0.95456,10135794.0
2009-09-15 05:25:00,0.95475,0.95475,0.95469,0.95469,13709603.0
2009-09-15 05:26:00,0.95469,0.95469,0.95453,0.95469,10223158.0
2009-09-15 05:27:00,0.95469,0.95478,0.95466,0.95466,24861840.0
2009-09-15 05:28:00,0.95469,0.95485,0.95469,0.95485,10457856.0
2009-09-15 05:29:00,0.95484,0.95502,0.95484,0.95493,23992164.0
2009-09-15 05:30:00,0.95491,0.95491,0.95457,0.9549,34863065.0
2009-09-15 05:31:00,0.95496,0.95496,0.95487,0.95494,34914958.0
2009-09-15 05:32:00,0.95496,0.95496,0.95484,0.95493,41408631.0
2009-09-15 05:33:00,0.95494,0.95503,0.95494,0.95502,24086835.0
2009-09-15 05:34:00,0.95502,0.95502,0.95493,0.95493,29053300.0
2009-09-15 05:35:00,0.95494,0.95505,0.95494,0.95494,77364105.0
2009-09-15 05:36:00,0.95505,0.95505,0.95492,0.95493,88476010.0
2009-09-15 05:37:00,0.95491,0.95491,0.95447,0.95488,105070875.0
2009-09-15 05:38:00,0.95491,0.95503,0.95491,0.95493,54376096.0
2009-09-15 05:39:00,0.95488,0.95488,0.95425,0.95456,61405761.0
2009-09-15 05:40:00,0.95468,0.95473,0.95442,0.95443,36392975.0
2009-09-15 05:41:00,0.95453,0.95505,0.95453,0.95493,60908550.0
2009-09-15 05:42:00,0.95494,0.95511,0.95494,0.95511,28281000.0
2009-09-15 05:43:00,0.95503,0.95503,0.95495,0.95495,53357054.0
2009-09-15 05:44:00,0.95493,0.95505,0.9549,0.9549,32130911.0
2009-09-15 05:45:00,0.95488,0.95488,0.9547,0.95482,79475916.0
2009-09-15 05:46:00,0.95488,0.95488,0.9548,0.9548,14693792.0
2009-09-15 05:47:00,0.95479,0.9549,0.95479,0.95479,23893875.0
2009-09-15 05:48:00,0.95477,0.95482,0.95438,0.95442,38842760.0
2009-09-15 05:49:00,0.95444,0.9548,0.95444,0.95461,243886112.0
2009-09-15 05:50:00,0.95462,0.95462,0.95455,0.95455,49510144.0
2009-09-15 05:51:00,0.95445,0.95445,0.95392,0.95429,328173774.0
2009-09-15 05:52:00,0.95432,0.95462,0.95422,0.95422,23854264.0
2009-09-15 05:53:00,0.95442,0.95452,0.95442,0.95452,22722144.0
2009-09-15 05:54:00,0.95442,0.95442,0.95427,0.9544,20952643.0
2009-09-15 05:55:00,0.95451,0.95451,0.95442,0.95442,69471240.0
2009-09-15 05:56:00,0.9544,0.95451,0.95435,0.95435,100586463.0
2009-09-15 05:57:00,0.95442,0.95442,0.95431,0.95431,147337048.0
2009-09-15 05:58:00,0.95423,0.95442,0.95422,0.95423,220794096.0
2009-09-15 05:59:00,0.95415,0.95424,0.95326,0.95414,128367760.0
2009-09-15 06:00:00,0.95419,0.95419,0.95294,0.9539,134292060.0
2009-09-15 06:01:00,0.95395,0.95435,0.95395,0.95418,43415504.0
2009-09-15 06:02:00,0.95398,0.95421,0.95377,0.95377,36630973.0
2009-09-15 06:03:00,0.95378,0.9541,0.95378,0.9541,12765885.0
2009-09-15 06:04:00,0.95395,0.95428,0.95392,0.95392,38804448.0
2009-09-15 06:05:00,0.95415,0.95437,0.95406,0.95417,74305400.0
2009-09-15 06:06:00,0.95429,0.95429,0.95418,0.95427,37178200.0
2009-09-15 06:07:00,0.95427,0.95438,0.95427,0.95438,32247104.0
2009-09-15 06:08:00,0.95438,0.95447,0.95438,0.95447,21339885.0
2009-09-15 06:09:00,0.9544,0.95449,0.95417,0.95431,17679218.0
2009-09-15 06:10:00,0.95428,0.95448,0.95428,0.95437,52282794.0
2009-09-15 06:11:00,0.95437,0.95437,0.95429,0.95429,16537680.0
2009-09-15 06:12:00,0.95418,0.95428,0.95418,0.95427,10958760.0
2009-09-15 06:13:00,0.95427,0.95427,0.95418,0.95427,18808614.0
2009-09-15 06:14:00,0.95427,0.95439,0.95427,0.95439,53402445.0
2009-09-15 06:15:00,0.95436,0.95439,0.95427,0.95427,84783078.0
2009-09-15 06:16:00,0.95429,0.95429,0.95418,0.95418,45533490.0
2009-09-15 06:17:00,0.95421,0.9543,0.95421,0.95427,18527316.0
2009-09-15 06:18:00,0.95422,0.95435,0.95421,0.95421,43005456.0
2009-09-15 06:19:00,0.95418,0.95426,0.95408,0.95408,9668590.0
2009-09-15 06:20:00,0.95405,0.95405,0.95345,0.95388,37566334.0
2009-09-15 06:21:00,0.95399,0.9541,0.95399,0.95408,51365568.0
2009-09-15 06:22:00,0.95408,0.95417,0.95408,0.95417,20943547.0
2009-09-15 06:23:00,0.95415,0.95469,0.95415,0.95453,61457655.0
2009-09-15 06:24:00,0.95469,0.95479,0.95469,0.95478,17998200.0
2009-09-15 06:25:00,0.9548,0.95489,0.9548,0.9548,13104990.0
2009-09-15 06:26:00,0.9549,0.95499,0.9549,0.95499,17595175.0
2009-09-15 06:27:00,0.95499,0.95499,0.95481,0.95481,22267350.0
2009-09-15 06:28:00,0.9548,0.955,0.9548,0.955,32520410.0
2009-09-15 06:29:00,0.95497,0.95507,0.95495,0.95506,28067192.0
2009-09-15 06:30:00,0.95506,0.95518,0.95506,0.95509,18333599.0
2009-09-15 06:31:00,0.95508,0.95519,0.95498,0.95498,9595404.0
2009-09-15 06:32:00,0.955,0.95508,0.955,0.95508,28889322.0
2009-09-15 06:33:00,0.95498,0.95499,0.95488,0.95488,20587050.0
2009-09-15 06:34:00,0.95488,0.95488,0.95449,0.95465,19807440.0
2009-09-15 06:35:00,0.95471,0.95499,0.95471,0.95491,35953113.0
2009-09-15 06:36:00,0.95501,0.9551,0.95501,0.95501,16561512.0
2009-09-15 06:37:00,0.95493,0.95507,0.95493,0.95507,36943895.0
2009-09-15 06:38:00,0.95507,0.95507,0.95466,0.95466,22514162.0
2009-09-15 06:39:00,0.95464,0.95502,0.95445,0.95498,14572232.0
2009-09-15 06:40:00,0.95498,0.95498,0.95479,0.95488,21990584.0
2009-09-15 06:41:00,0.95491,0.95491,0.95477,0.95479,42299208.0
2009-09-15 06:42:00,0.95473,0.95475,0.95425,0.95448,30383028.0
2009-09-15 06:43:00,0.95463,0.95463,0.95452,0.95453,16036174.0
2009-09-15 06:44:00,0.95453,0.95462,0.9545,0.95453,17506402.0
2009-09-15 06:45:00,0.9545,0.95465,0.95418,0.95455,34443656.0
2009-09-15 06:46:00,0.95437,0.95465,0.95428,0.95455,10988560.0
2009-09-15 06:47:00,0.95462,0.95464,0.95455,0.95455,32674378.0
2009-09-15 06:48:00,0.95455,0.95455,0.95447,0.95453,50538820.0
2009-09-15 06:49:00,0.95455,0.95474,0.95455,0.95464,41072870.0
2009-09-15 06:50:00,0.95453,0.95464,0.95453,0.95456,8205462.0
2009-09-15 06:51:00,0.95456,0.95471,0.95453,0.95453,8425280.0
2009-09-15 06:52:00,0.95453,0.95464,0.95453,0.95462,14192332.0
2009-09-15 06:53:00,0.95462,0.95463,0.95446,0.95455,31587590.0
2009-09-15 06:54:00,0.95464,0.95464,0.95453,0.95453,23572180.0
2009-09-15 06:55:00,0.95453,0.95464,0.95453,0.95464,50350967.0
2009-09-15 06:56:00,0.95456,0.95473,0.95456,0.95473,8574750.0
2009-09-15 06:57:00,0.95471,0.95475,0.95465,0.95471,54368650.0
2009-09-15 06:58:00,0.95471,0.95471,0.95451,0.95451,27950346.0
2009-09-15 06:59:00,0.95453,0.95471,0.95453,0.95471,90375824.0
2009-09-15 07:00:00,0.95462,0.95471,0.95462,0.95469,25361565.0
2009-09-15 07:01:00,0.95471,0.95471,0.9545,0.9545,23974552.0
2009-09-15 07:02:00,0.9546,0.95472,0.9546,0.95469,27971548.0
2009-09-15 07:03:00,0.95469,0.95481,0.95469,0.95481,54857845.0
2009-09-15 07:04:00,0.95479,0.9549,0.95474,0.95478,52969512.0
2009-09-15 07:05:00,0.95481,0.95491,0.95481,0.95491,36179820.0
2009-09-15 07:06:00,0.95491,0.95501,0.95491,0.95491,21481488.0
2009-09-15 07:07:00,0.95488,0.95488,0.95441,0.95475,95705277.0
2009-09-15 07:08:00,0.95482,0.9549,0.95482,0.95489,15624980.0
2009-09-15 07:09:00,0.9548,0.95491,0.9548,0.95481,131758050.0
2009-09-15 07:10:00,0.95483,0.95483,0.95479,0.95482,41761786.0
2009-09-15 07:11:00,0.95488,0.955,0.95488,0.95497,33650220.0
2009-09-15 07:12:00,0.95497,0.95516,0.95497,0.95498,10935171.0
2009-09-15 07:13:00,0.95499,0.95513,0.95499,0.95504,86990904.0
2009-09-15 07:14:00,0.95495,0.95517,0.95495,0.95517,25806112.0
2009-09-15 07:15:00,0.95522,0.95522,0.9551,0.9551,19421208.0
2009-09-15 07:16:00,0.95513,0.95522,0.95513,0.95513,22992033.0
2009-09-15 07:17:00,0.95512,0.95522,0.95512,0.95521,28175454.0
2009-09-15 07:18:00,0.9552,0.9552,0.95491,0.95511,29398960.0
2009-09-15 07:19:00,0.95521,0.95521,0.955,0.955,16817100.0
2009-09-15 07:20:00,0.955,0.95511,0.95496,0.95503,44220725.0
2009-09-15 07:21:00,0.95488,0.95497,0.95468,0.95485,17218236.0
2009-09-15 07:22:00,0.95492,0.95503,0.95492,0.95503,21244202.0
2009-09-15 07:23:00,0.95502,0.95502,0.95493,0.95501,84181911.0
2009-09-15 07:24:00,0.95497,0.95515,0.95497,0.95515,12490623.0
2009-09-15 07:25:00,0.95517,0.95531,0.95516,0.95531,7431680.0
2009-09-15 07:26:00,0.95531,0.95531,0.9551,0.9551,42989531.0
2009-09-15 07:27:00,0.95511,0.9552,0.95511,0.95519,12200730.0
2009-09-15 07:28:00,0.95508,0.95538,0.95508,0.95526,22654200.0
2009-09-15 07:29:00,0.95535,0.95556,0.95535,0.95556,11823880.0
2009-09-15 07:30:00,0.95552,0.95558,0.95525,0.95525,19666362.0
2009-09-15 07:31:00,0.95528,0.95563,0.95528,0.95563,25801830.0
2009-09-15 07:32:00,0.95565,0.95575,0.95563,0.95563,27985104.0
2009-09-15 07:33:00,0.9556,0.9556,0.95502,0.95502,29850156.0
2009-09-15 07:34:00,0.95508,0.95535,0.95508,0.95535,58417740.0
2009-09-15 07:35:00,0.95538,0.95576,0.95538,0.95572,26076453.0
2009-09-15 07:36:00,0.95575,0.95575,0.95563,0.95563,35180871.0
2009-09-15 07:37:00,0.95566,0.95566,0.95553,0.95556,26810392.0
2009-09-15 07:38:00,0.95555,0.95574,0.95555,0.95565,78288910.0
2009-09-15 07:39:00,0.95562,0.95563,0.95543,0.95543,43077760.0
2009-09-15 07:40:00,0.95543,0.95547,0.95529,0.95536,46755512.0
2009-09-15 07:41:00,0.95544,0.95553,0.95535,0.95542,113243843.0
2009-09-15 07:42:00,0.95554,0.95554,0.95542,0.95553,137684456.0
2009-09-15 07:43:00,0.95554,0.95564,0.95551,0.95551,21260486.0
2009-09-15 07:44:00,0.9556,0.95563,0.95554,0.95554,20365245.0
2009-09-15 07:45:00,0.9556,0.95578,0.9556,0.95578,64292543.0
2009-09-15 07:46:00,0.95587,0.95592,0.95578,0.95578,59236319.0
2009-09-15 07:47:00,0.95569,0.95587,0.95569,0.95572,10056398.0
2009-09-15 07:48:00,0.95578,0.95588,0.95573,0.95573,40667211.0
2009-09-15 07:49:00,0.95569,0.9559,0.95569,0.9559,15814725.0
2009-09-15 07:50:00,0.95589,0.95604,0.9558,0.9559,31708425.0
2009-09-15 07:51:00,0.95593,0.95635,0.95593,0.95616,31684256.0
2009-09-15 07:52:00,0.95613,0.95634,0.95613,0.95625,41555885.0
2009-09-15 07:53:00,0.95624,0.95633,0.95613,0.95624,63153400.0
2009-09-15 07:54:00,0.95612,0.95616,0.95582,0.95582,35211658.0
2009-09-15 07:55:00,0.95605,0.95623,0.95605,0.95623,62265672.0
2009-09-15 07:56:00,0.95624,0.95624,0.95598,0.95615,29308224.0
2009-09-15 07:57:00,0.95603,0.95614,0.95579,0.95579,29968721.0
2009-09-15 07:58:00,0.95576,0.95596,0.95576,0.95587,92429496.0
2009-09-15 07:59:00,0.95585,0.95596,0.95578,0.95596,92157936.0
2009-09-15 08:00:00,0.95603,0.95605,0.95597,0.95605,63801619.0
2009-09-15 08:01:00,0.95594,0.95608,0.95594,0.95603,16223036.0
2009-09-15 08:02:00,0.956,0.956,0.95548,0.95595,113824084.0
2009-09-15 08:03:00,0.95594,0.95622,0.95594,0.95622,45876084.0
2009-09-15 08:04:00,0.95621,0.95632,0.9562,0.9562,41611424.0
2009-09-15 08:05:00,0.95628,0.95656,0.95628,0.95647,64519250.0
2009-09-15 08:06:00,0.9564,0.95656,0.95629,0.95656,23986611.0
2009-09-15 08:07:00,0.95649,0.95649,0.9562,0.95629,37979292.0
2009-09-15 08:08:00,0.9562,0.95629,0.95605,0.95606,18041845.0
2009-09-15 08:09:00,0.95622,0.95624,0.9562,0.9562,15374280.0
2009-09-15 08:10:00,0.95623,0.95646,0.95623,0.95646,58271264.0
2009-09-15 08:11:00,0.95646,0.95655,0.95639,0.95655,64612320.0
2009-09-15 08:12:00,0.95636,0.95655,0.95636,0.95638,97490449.0
2009-09-15 08:13:00,0.95639,0.95661,0.95639,0.9565,45647112.0
2009-09-15 08:14:00,0.95646,0.95649,0.95628,0.95628,95156100.0
2009-09-15 08:15:00,0.95637,0.95637,0.9561,0.9563,46836658.0
2009-09-15 08:16:00,0.9561,0.95612,0.95592,0.95592,160215660.0
2009-09-15 08:17:00,0.95592,0.95596,0.95589,0.95593,214284650.0
2009-09-15 08:18:00,0.95582,0.95582,0.95564,0.95564,63032838.0
2009-09-15 08:19:00,0.95575,0.956,0.95575,0.956,15731629.0
2009-09-15 08:20:00,0.95591,0.95594,0.95581,0.95591,14318381.0
2009-09-15 08:21:00,0.956,0.95606,0.95591,0.956,37389550.0
2009-09-15 08:22:00,0.956,0.95612,0.956,0.956,71839285.0
2009-09-15 08:23:00,0.956,0.956,0.95582,0.95594,35805520.0
2009-09-15 08:24:00,0.95602,0.95602,0.95591,0.95591,172757007.0
2009-09-15 08:25:00,0.95593,0.95603,0.95591,0.95597,5781216.0
2009-09-15 08:26:00,0.956,0.95628,0.956,0.95619,33908352.0
2009-09-15 08:27:00,0.95601,0.95619,0.95601,0.95619,33720246.0
2009-09-15 08:28:00,0.95622,0.95622,0.95583,0.95612,21446208.0
2009-09-15 08:29:00,0.95591,0.95628,0.95591,0.95628,68373894.0
2009-09-15 08:30:00,0.95609,0.95637,0.95609,0.95637,348722669.0
2009-09-15 08:31:00,0.95634,0.95635,0.95578,0.95605,114658894.0
2009-09-15 08:32:00,0.95608,0.95641,0.95608,0.95641,30504660.0
2009-09-15 08:33:00,0.95636,0.95656,0.95636,0.95649,43224519.0
2009-09-15 08:34:00,0.9565,0.9565,0.95631,0.95631,44775207.0
2009-09-15 08:35:00,0.9564,0.9564,0.95623,0.95624,40073904.0
2009-09-15 08:36:00,0.95623,0.9564,0.95623,0.9564,57366004.0
2009-09-15 08:37:00,0.9564,0.95649,0.9563,0.95636,77174496.0
2009-09-15 08:38:00,0.95639,0.95646,0.95636,0.95636,25357885.0
2009-09-15 08:39:00,0.95648,0.95658,0.95648,0.95649,66253248.0
2009-09-15 08:40:00,0.95659,0.95659,0.95649,0.95649,73939050.0
2009-09-15 08:41:00,0.95649,0.95668,0.95649,0.95659,21111926.0
2009-09-15 08:42:00,0.95649,0.9567,0.95649,0.95667,16934258.0
2009-09-15 08:43:00,0.95678,0.95685,0.9567,0.95685,53205952.0
2009-09-15 08:44:00,0.95679,0.95679,0.95666,0.95666,25647571.0
2009-09-15 08:45:00,0.95657,0.95666,0.95651,0.95666,81823521.0
2009-09-15 08:46:00,0.95657,0.95667,0.95655,0.95655,59564052.0
2009-09-15 08:47:00,0.95654,0.95656,0.95639,0.95639,21468379.0
2009-09-15 08:48:00,0.95654,0.95658,0.95648,0.95648,175134465.0
2009-09-15 08:49:00,0.95654,0.95694,0.95654,0.95694,82910989.0
2009-09-15 08:50:00,0.95685,0.95685,0.95655,0.95655,40226862.0
2009-09-15 08:51:00,0.95669,0.95711,0.95669,0.95684,92183056.0
2009-09-15 08:52:00,0.95679,0.95713,0.95679,0.95713,57566565.0
2009-09-15 08:53:00,0.95704,0.95704,0.95698,0.95698,200845872.0
2009-09-15 08:54:00,0.95695,0.95696,0.95688,0.95688,30881015.0
2009-09-15 08:55:00,0.95695,0.95695,0.95668,0.95689,39485240.0
2009-09-15 08:56:00,0.95696,0.95707,0.95696,0.95707,60059670.0
2009-09-15 08:57:00,0.95708,0.95708,0.95669,0.95682,73714581.0
2009-09-15 08:58:00,0.95684,0.95684,0.95639,0.95639,46467840.0
2009-09-15 08:59:00,0.95643,0.95664,0.95643,0.95643,67606308.0
2009-09-15 09:00:00,0.95634,0.95656,0.95634,0.95644,52819515.0
2009-09-15 09:01:00,0.95644,0.95653,0.95629,0.95629,18731688.0
2009-09-15 09:02:00,0.95636,0.95647,0.95631,0.95647,123727381.0
2009-09-15 09:03:00,0.95637,0.95638,0.95621,0.95635,93834381.0
2009-09-15 09:04:00,0.95626,0.95634,0.95616,0.95634,124057710.0
2009-09-15 09:05:00,0.95642,0.95642,0.95625,0.95625,24200448.0
2009-09-15 09:06:00,0.95618,0.95628,0.95607,0.95628,91922271.0
2009-09-15 09:07:00,0.95634,0.95646,0.95634,0.95634,124578584.0
2009-09-15 09:08:00,0.95627,0.95637,0.95625,0.95633,59043348.0
2009-09-15 09:09:00,0.95633,0.95642,0.95621,0.95642,113796855.0
2009-09-15 09:10:00,0.95646,0.95646,0.95614,0.95626,245102430.0
2009-09-15 09:11:00,0.95625,0.95637,0.95625,0.95625,118795328.0
2009-09-15 09:12:00,0.95628,0.95643,0.95624,0.95642,73957581.0
2009-09-15 09:13:00,0.95636,0.95653,0.95636,0.95645,135795540.0
2009-09-15 09:14:00,0.95648,0.95656,0.95639,0.95639,30479760.0
2009-09-15 09:15:00,0.95645,0.95677,0.95645,0.95677,20655051.0
2009-09-15 09:16:00,0.95675,0.95707,0.95675,0.95693,31743144.0
2009-09-15 09:17:00,0.95695,0.95731,0.95695,0.95731,31624677.0
2009-09-15 09:18:00,0.95728,0.95728,0.95674,0.9568,38461050.0
2009-09-15 09:19:00,0.95683,0.95721,0.95683,0.95711,214118916.0
2009-09-15 09:20:00,0.9571,0.95722,0.95704,0.95713,66480750.0
2009-09-15 09:21:00,0.95711,0.95729,0.95711,0.9572,81335836.0
2009-09-15 09:22:00,0.95721,0.95721,0.95709,0.9572,122872770.0
2009-09-15 09:23:00,0.9573,0.95738,0.95719,0.95719,37645554.0
2009-09-15 09:24:00,0.95714,0.95734,0.95714,0.95722,24354850.0
2009-09-15 09:25:00,0.95714,0.95748,0.95714,0.95748,46896100.0
2009-09-15 09:26:00,0.95749,0.95766,0.95749,0.95757,25869088.0
2009-09-15 09:27:00,0.95758,0.95758,0.95719,0.95719,51025968.0
2009-09-15 09:28:00,0.9571,0.95731,0.9571,0.95731,86199012.0
2009-09-15 09:29:00,0.95721,0.95741,0.95721,0.95722,46501634.0
2009-09-15 09:30:00,0.95722,0.95742,0.95722,0.95742,90973786.0
2009-09-15 09:31:00,0.95751,0.95751,0.95723,0.95723,62536005.0
2009-09-15 09:32:00,0.95733,0.95733,0.95724,0.95732,29446452.0
2009-09-15 09:33:00,0.95742,0.95751,0.95731,0.95731,17796620.0
2009-09-15 09:34:00,0.95734,0.95734,0.95715,0.95715,41890325.0
2009-09-15 09:35:00,0.95726,0.95735,0.95714,0.95722,27443975.0
2009-09-15 09:36:00,0.95734,0.95734,0.95722,0.95722,75887504.0
2009-09-15 09:37:00,0.95725,0.95734,0.95714,0.95714,53616640.0
2009-09-15 09:38:00,0.95699,0.95699,0.9566,0.95673,44550494.0
2009-09-15 09:39:00,0.95655,0.95666,0.95647,0.95655,34235334.0
2009-09-15 09:40:00,0.95654,0.95654,0.95606,0.95619,34867014.0
2009-09-15 09:41:00,0.95625,0.95634,0.95616,0.95616,94522557.0
2009-09-15 09:42:00,0.95616,0.95616,0.95598,0.95598,23256632.0
2009-09-15 09:43:00,0.95601,0.9563,0.95601,0.95627,18862410.0
2009-09-15 09:44:00,0.95627,0.95636,0.95627,0.95634,53540024.0
2009-09-15 09:45:00,0.95655,0.95655,0.95625,0.95625,50642240.0
2009-09-15 09:46:00,0.95636,0.95636,0.95607,0.95616,39880015.0
2009-09-15 09:47:00,0.95598,0.95612,0.95595,0.95595,78431397.0
2009-09-15 09:48:00,0.95598,0.95598,0.95586,0.95586,54702800.0
2009-09-15 09:49:00,0.95598,0.95606,0.95596,0.95596,24984512.0
2009-09-15 09:50:00,0.95614,0.95614,0.95588,0.95597,75297460.0
2009-09-15 09:51:00,0.95597,0.95597,0.95588,0.95588,46919949.0
2009-09-15 09:52:00,0.95597,0.95597,0.95587,0.95587,30580446.0
2009-09-15 09:53:00,0.95596,0.95606,0.9559,0.9559,72998872.0
2009-09-15 09:54:00,0.95587,0.95606,0.95587,0.95591,46578915.0
2009-09-15 09:55:00,0.95599,0.95608,0.95591,0.95608,70012887.0
2009-09-15 09:56:00,0.95609,0.95609,0.956,0.95606,50007867.0
2009-09-15 09:57:00,0.95606,0.95642,0.95606,0.95633,63247603.0
2009-09-15 09:58:00,0.95642,0.95642,0.95636,0.95636,61505856.0
2009-09-15 09:59:00,0.95633,0.95668,0.95633,0.95668,76227584.0
2009-09-15 10:00:00,0.95668,0.95682,0.95665,0.95682,81127784.0
2009-09-15 10:01:00,0.95688,0.95689,0.9568,0.95687,62395579.0
2009-09-15 10:02:00,0.95696,0.95706,0.95688,0.95688,112426236.0
2009-09-15 10:03:00,0.95682,0.95682,0.95664,0.95665,39869643.0
2009-09-15 10:04:00,0.95672,0.9569,0.95672,0.95687,37733074.0
2009-09-15 10:05:00,0.9569,0.9569,0.95668,0.95668,71930144.0
2009-09-15 10:06:00,0.95671,0.95678,0.95659,0.9566,31346798.0
2009-09-15 10:07:00,0.9566,0.95669,0.95651,0.9566,49086656.0
2009-09-15 10:08:00,0.95661,0.95669,0.95657,0.95658,89292420.0
2009-09-15 10:09:00,0.95668,0.95668,0.95649,0.95649,89578357.0
2009-09-15 10:10:00,0.95638,0.9566,0.95638,0.9566,46707885.0
2009-09-15 10:11:00,0.95648,0.9565,0.95639,0.9565,36621405.0
2009-09-15 10:12:00,0.95658,0.9566,0.95649,0.95651,12960896.0
2009-09-15 10:13:00,0.95657,0.95661,0.95656,0.95661,186658478.0
2009-09-15 10:14:00,0.95661,0.95679,0.95661,0.95679,64161630.0
2009-09-15 10:15:00,0.95667,0.95679,0.95667,0.95669,29177049.0
2009-09-15 10:16:00,0.95678,0.95688,0.95678,0.95688,58959576.0
2009-09-15 10:17:00,0.95687,0.95687,0.95669,0.95669,41008960.0
2009-09-15 10:18:00,0.95677,0.95683,0.9567,0.95676,79176672.0
2009-09-15 10:19:00,0.95667,0.95667,0.9564,0.9564,74158827.0
2009-09-15 10:20:00,0.95622,0.95643,0.95622,0.95633,55347768.0
2009-09-15 10:21:00,0.9565,0.95662,0.9565,0.95659,144838302.0
2009-09-15 10:22:00,0.95652,0.95652,0.95643,0.95643,39560109.0
2009-09-15 10:23:00,0.95644,0.95652,0.95644,0.95652,18292768.0
2009-09-15 10:24:00,0.95661,0.95661,0.95634,0.95634,120593193.0
2009-09-15 10:25:00,0.95623,0.95627,0.95614,0.95626,32453622.0
2009-09-15 10:26:00,0.95643,0.95679,0.95643,0.95679,46822902.0
2009-09-15 10:27:00,0.95678,0.95715,0.95678,0.95697,78827520.0
2009-09-15 10:28:00,0.95688,0.95688,0.95674,0.95678,119856010.0
2009-09-15 10:29:00,0.95678,0.95696,0.95678,0.95686,33651648.0
2009-09-15 10:30:00,0.95705,0.95706,0.95697,0.95697,38869636.0
2009-09-15 10:31:00,0.95697,0.95697,0.95661,0.95661,59070720.0
2009-09-15 10:32:00,0.9566,0.95688,0.9566,0.95688,12900082.0
2009-09-15 10:33:00,0.95688,0.95706,0.95688,0.95695,32579883.0
2009-09-15 10:34:00,0.95695,0.95695,0.95664,0.95664,84964382.0
2009-09-15 10:35:00,0.95652,0.95662,0.95642,0.95651,37367055.0
2009-09-15 10:36:00,0.95651,0.95678,0.95651,0.95678,30428801.0
2009-09-15 10:37:00,0.95678,0.9568,0.95668,0.9568,51080099.0
2009-09-15 10:38:00,0.95688,0.95688,0.95672,0.95678,60258920.0
2009-09-15 10:39:00,0.9569,0.95706,0.9569,0.95691,43084450.0
2009-09-15 10:40:00,0.95678,0.95697,0.95678,0.95697,123508604.0
2009-09-15 10:41:00,0.95694,0.95694,0.95632,0.95658,45750222.0
2009-09-15 10:42:00,0.95664,0.95702,0.95664,0.95688,66442698.0
2009-09-15 10:43:00,0.95688,0.95688,0.95674,0.95676,184439657.0
2009-09-15 10:44:00,0.95669,0.95695,0.95669,0.95695,27794316.0
2009-09-15 10:45:00,0.95676,0.95713,0.95676,0.95694,161609625.0
2009-09-15 10:46:00,0.95704,0.95706,0.95698,0.95698,53631321.0
2009-09-15 10:47:00,0.95716,0.95716,0.95689,0.95698,30933298.0
2009-09-15 10:48:00,0.95698,0.95707,0.95698,0.95706,90454650.0
2009-09-15 10:49:00,0.95698,0.95707,0.95689,0.95689,32231625.0
2009-09-15 10:50:00,0.95698,0.95718,0.95698,0.95718,22524329.0
2009-09-15 10:51:00,0.95697,0.95697,0.95668,0.95675,85560092.0
2009-09-15 10:52:00,0.95675,0.9571,0.95675,0.9571,38084692.0
2009-09-15 10:53:00,0.9571,0.95719,0.9571,0.95716,20421588.0
2009-09-15 10:54:00,0.95714,0.95714,0.95637,0.95687,62407706.0
2009-09-15 10:55:00,0.95708,0.95708,0.9568,0.95681,33427530.0
2009-09-15 10:56:00,0.9568,0.9568,0.95659,0.95659,130444132.0
2009-09-15 10:57:00,0.95659,0.95677,0.95659,0.9567,38244888.0
2009-09-15 10:58:00,0.95686,0.95699,0.95686,0.95695,37795415.0
2009-09-15 10:59:00,0.95688,0.95688,0.95644,0.95644,18962935.0
2009-09-15 11:00:00,0.95654,0.95686,0.95654,0.95667,149843910.0
2009-09-15 11:01:00,0.95666,0.95687,0.95666,0.95687,55114293.0
2009-09-15 11:02:00,0.95677,0.95693,0.95676,0.95685,33330864.0
2009-09-15 11:03:00,0.95687,0.95734,0.95687,0.95702,61407700.0
2009-09-15 11:04:00,0.95702,0.95714,0.95702,0.95713,31789460.0
2009-09-15 11:05:00,0.95722,0.95749,0.95722,0.95748,62751885.0
2009-09-15 11:06:00,0.95749,0.95757,0.9574,0.9574,8716600.0
2009-09-15 11:07:00,0.95729,0.95732,0.95714,0.95732,71065068.0
2009-09-15 11:08:00,0.95722,0.95732,0.95721,0.9573,62020400.0
2009-09-15 11:09:00,0.9573,0.95739,0.9573,0.9573,14591669.0
2009-09-15 11:10:00,0.95721,0.95722,0.95712,0.95722,47168146.0
2009-09-15 11:11:00,0.95722,0.95722,0.95693,0.95711,51178925.0
2009-09-15 11:12:00,0.95721,0.95722,0.95702,0.95702,25308060.0
2009-09-15 11:13:00,0.95703,0.95722,0.95703,0.95722,137803059.0
2009-09-15 11:14:00,0.95713,0.95721,0.95702,0.95712,40611402.0
2009-09-15 11:15:00,0.95713,0.95713,0.95694,0.95703,7878290.0
2009-09-15 11:16:00,0.957,0.95703,0.95694,0.95694,31747175.0
2009-09-15 11:17:00,0.95691,0.95694,0.95684,0.95694,81075546.0
2009-09-15 11:18:00,0.95694,0.95694,0.95668,0.95668,27626608.0
2009-09-15 11:19:00,0.95668,0.95678,0.95668,0.95669,18277077.0
2009-09-15 11:20:00,0.95657,0.95692,0.95657,0.95692,153639408.0
2009-09-15 11:21:00,0.95699,0.95701,0.95691,0.95692,53660444.0
2009-09-15 11:22:00,0.95692,0.95696,0.95692,0.95694,35852316.0
2009-09-15 11:23:00,0.95689,0.95719,0.95689,0.95693,24180692.0
2009-09-15 11:24:00,0.9569,0.95694,0.95684,0.95684,15808212.0
2009-09-15 11:25:00,0.95684,0.95703,0.95684,0.95692,97014610.0
2009-09-15 11:26:00,0.95712,0.95712,0.95671,0.95681,18589974.0
2009-09-15 11:27:00,0.95678,0.95678,0.95639,0.95639,42438500.0
2009-09-15 11:28:00,0.9563,0.95668,0.9563,0.95668,283821734.0
2009-09-15 11:29:00,0.95648,0.95648,0.95477,0.95479,19307301.0
2009-09-15 11:30:00,0.95577,0.95668,0.95543,0.95668,44004257.0
2009-09-15 11:31:00,0.9565,0.95668,0.9565,0.9565,37656200.0
2009-09-15 11:32:00,0.9565,0.95661,0.95641,0.95658,30184704.0
2009-09-15 11:33:00,0.95669,0.95676,0.95667,0.95676,31105308.0
2009-09-15 11:34:00,0.95676,0.95686,0.95659,0.95659,6043320.0
2009-09-15 11:35:00,0.95668,0.95685,0.95668,0.95685,10394384.0
2009-09-15 11:36:00,0.95668,0.95669,0.95659,0.95668,20969001.0
2009-09-15 11:37:00,0.95668,0.95668,0.95641,0.95659,111458115.0
2009-09-15 11:38:00,0.95658,0.95668,0.95641,0.95659,80657086.0
2009-09-15 11:39:00,0.95658,0.95677,0.95658,0.95677,39919915.0
2009-09-15 11:40:00,0.95677,0.95687,0.95677,0.95677,24985576.0
2009-09-15 11:41:00,0.95676,0.95696,0.95676,0.95694,33565098.0
2009-09-15 11:42:00,0.95686,0.95704,0.95686,0.95694,29209099.0
2009-09-15 11:43:00,0.95688,0.95694,0.95688,0.95694,21291597.0
2009-09-15 11:44:00,0.95685,0.95705,0.95685,0.95705,36431440.0
2009-09-15 11:45:00,0.95705,0.95722,0.95705,0.95716,22861199.0
2009-09-15 11:46:00,0.95704,0.95723,0.95704,0.95713,21508635.0
2009-09-15 11:47:00,0.95713,0.95723,0.95705,0.95723,10011808.0
2009-09-15 11:48:00,0.95724,0.95724,0.95713,0.95713,8253706.0
2009-09-15 11:49:00,0.95723,0.9575,0.95723,0.95733,12010635.0
2009-09-15 11:50:00,0.95733,0.95733,0.95707,0.95707,20351924.0
2009-09-15 11:51:00,0.95706,0.95706,0.95688,0.95696,13855250.0
2009-09-15 11:52:00,0.95707,0.95716,0.95707,0.95716,16632840.0
2009-09-15 11:53:00,0.95707,0.95707,0.95687,0.95687,17430740.0
2009-09-15 11:54:00,0.95687,0.95689,0.95678,0.95678,27748968.0
2009-09-15 11:55:00,0.95678,0.95678,0.9567,0.9567,62405680.0
2009-09-15 11:56:00,0.95663,0.95672,0.95663,0.95663,20373080.0
2009-09-15 11:57:00,0.95669,0.95679,0.95654,0.9566,20630169.0
2009-09-15 11:58:00,0.95672,0.95678,0.95652,0.95652,56453198.0
2009-09-15 11:59:00,0.95643,0.95652,0.95625,0.95625,106361495.0
2009-09-15 12:00:00,0.95634,0.95664,0.95634,0.95652,7239064.0
2009-09-15 12:01:00,0.95664,0.95664,0.95634,0.95634,35608002.0
2009-09-15 12:02:00,0.95626,0.95641,0.95624,0.95636,23284429.0
2009-09-15 12:03:00,0.95628,0.95637,0.95613,0.95613,26902100.0
2009-09-15 12:04:00,0.95618,0.95636,0.95618,0.95636,38679390.0
2009-09-15 12:05:00,0.95633,0.95635,0.95618,0.95618,17711751.0
2009-09-15 12:06:00,0.95618,0.95636,0.95618,0.95636,22028340.0
2009-09-15 12:07:00,0.95633,0.95644,0.95633,0.95635,106575560.0
2009-09-15 12:08:00,0.95635,0.95635,0.95599,0.95606,105114105.0
2009-09-15 12:09:00,0.95608,0.95617,0.95608,0.95608,38424996.0
2009-09-15 12:10:00,0.95608,0.95608,0.95581,0.95598,35429184.0
2009-09-15 12:11:00,0.95598,0.95598,0.95587,0.95596,12933326.0
2009-09-15 12:12:00,0.95598,0.95616,0.95598,0.95607,20163325.0
2009-09-15 12:13:00,0.95605,0.95617,0.95605,0.95614,62233380.0
2009-09-15 12:14:00,0.95605,0.95606,0.95586,0.95586,17897036.0
2009-09-15 12:15:00,0.95577,0.95577,0.95561,0.95561,18721701.0
2009-09-15 12:16:00,0.95551,0.95551,0.95529,0.95529,22923054.0
2009-09-15 12:17:00,0.95532,0.95551,0.95532,0.9554,7599969.0
2009-09-15 12:18:00,0.95542,0.95566,0.95542,0.95566,36865814.0
2009-09-15 12:19:00,0.95549,0.95558,0.95541,0.95558,39024855.0
2009-09-15 12:20:00,0.9554,0.95565,0.9554,0.95565,27155397.0
2009-09-15 12:21:00,0.95565,0.95565,0.9551,0.9551,75009509.0
2009-09-15 12:22:00,0.95493,0.95513,0.95493,0.95513,81214379.0
2009-09-15 12:23:00,0.95511,0.95513,0.95494,0.95509,58936776.0
2009-09-15 12:24:00,0.95521,0.95521,0.95495,0.95501,57262345.0
2009-09-15 12:25:00,0.95501,0.95536,0.95501,0.95536,25642820.0
2009-09-15 12:26:00,0.9553,0.95538,0.95527,0.95527,68757390.0
2009-09-15 12:27:00,0.95546,0.95547,0.95526,0.95532,8963305.0
2009-09-15 12:28:00,0.95545,0.95554,0.95545,0.95554,16886336.0
2009-09-15 12:29:00,0.95563,0.95572,0.9556,0.95571,35313520.0
2009-09-15 12:30:00,0.95564,0.95564,0.95538,0.95538,41488716.0
2009-09-15 12:31:00,0.95538,0.95538,0.95519,0.95519,10493940.0
2009-09-15 12:32:00,0.9552,0.9552,0.95509,0.95511,6041368.0
2009-09-15 12:33:00,0.9551,0.9551,0.95502,0.9551,8517105.0
2009-09-15 12:34:00,0.9551,0.9551,0.95484,0.95484,24295568.0
2009-09-15 12:35:00,0.95476,0.95476,0.95462,0.95466,55105082.0
2009-09-15 12:36:00,0.95483,0.95502,0.95483,0.95488,9778873.0
2009-09-15 12:37:00,0.95493,0.95493,0.95482,0.95482,15466286.0
2009-09-15 12:38:00,0.95467,0.95468,0.95447,0.95468,33275868.0
2009-09-15 12:39:00,0.95482,0.95494,0.95476,0.95476,11764622.0
2009-09-15 12:40:00,0.95487,0.95496,0.95487,0.95494,7811265.0
2009-09-15 12:41:00,0.95503,0.95503,0.95484,0.95484,25172280.0
2009-09-15 12:42:00,0.95494,0.95502,0.95494,0.95502,7618473.0
2009-09-15 12:43:00,0.95505,0.95505,0.95483,0.95483,11254120.0
2009-09-15 12:44:00,0.95484,0.95493,0.95484,0.95493,15426362.0
2009-09-15 12:45:00,0.95493,0.95504,0.95486,0.95504,14617707.0
2009-09-15 12:46:00,0.95504,0.95504,0.95494,0.95495,23825639.0
2009-09-15 12:47:00,0.95486,0.95504,0.95486,0.95486,47975976.0
2009-09-15 12:48:00,0.95494,0.95527,0.95494,0.95527,37671305.0
2009-09-15 12:49:00,0.95519,0.95519,0.9551,0.9551,12190284.0
2009-09-15 12:50:00,0.9553,0.95537,0.9553,0.95537,25031860.0
2009-09-15 12:51:00,0.95527,0.95557,0.95527,0.95546,13363125.0
2009-09-15 12:52:00,0.95545,0.95554,0.95528,0.95528,78653820.0
2009-09-15 12:53:00,0.95527,0.95527,0.95503,0.95512,25531584.0
2009-09-15 12:54:00,0.95513,0.95537,0.95513,0.95528,76114197.0
2009-09-15 12:55:00,0.95536,0.95571,0.95536,0.95559,36752910.0
2009-09-15 12:56:00,0.95562,0.9562,0.95562,0.9562,16101312.0
2009-09-15 12:57:00,0.95608,0.95611,0.95601,0.95611,44767560.0
2009-09-15 12:58:00,0.95619,0.95638,0.95619,0.95638,42915100.0
2009-09-15 12:59:00,0.95647,0.95647,0.95617,0.95629,52930080.0
2009-09-15 13:00:00,0.9563,0.9563,0.95602,0.95619,40471312.0
2009-09-15 13:01:00,0.95614,0.95614,0.95592,0.95592,75685850.0
2009-09-15 13:02:00,0.956,0.9561,0.956,0.9561,33377360.0
2009-09-15 13:03:00,0.95607,0.95607,0.95553,0.95598,16037163.0
2009-09-15 13:04:00,0.95612,0.95619,0.95612,0.95618,18236274.0
2009-09-15 13:05:00,0.95616,0.9563,0.95575,0.95598,8496591.0
2009-09-15 13:06:00,0.95621,0.95639,0.95621,0.95639,39101551.0
2009-09-15 13:07:00,0.95648,0.95657,0.95636,0.95657,11357376.0
2009-09-15 13:08:00,0.95657,0.95657,0.95647,0.95647,22973717.0
2009-09-15 13:09:00,0.95647,0.95647,0.95638,0.95638,83106656.0
2009-09-15 13:10:00,0.95644,0.95654,0.95644,0.95653,18011496.0
2009-09-15 13:11:00,0.95665,0.95674,0.95665,0.95665,12323676.0
2009-09-15 13:12:00,0.95664,0.95666,0.95659,0.95663,85427197.0
2009-09-15 13:13:00,0.95663,0.95663,0.95645,0.95663,22015617.0
2009-09-15 13:14:00,0.95646,0.95657,0.95637,0.95637,46416600.0
2009-09-15 13:15:00,0.95641,0.95641,0.95622,0.95622,99315768.0
2009-09-15 13:16:00,0.95599,0.95613,0.95595,0.95602,51466134.0
2009-09-15 13:17:00,0.95602,0.95602,0.95575,0.95575,97185096.0
2009-09-15 13:18:00,0.95584,0.95584,0.95566,0.95566,62552423.0
2009-09-15 13:19:00,0.95566,0.95575,0.95527,0.95546,53500314.0
2009-09-15 13:20:00,0.95544,0.95544,0.95478,0.95478,37805956.0
2009-09-15 13:21:00,0.9547,0.95497,0.9547,0.95497,74989580.0
2009-09-15 13:22:00,0.95499,0.95499,0.95472,0.95481,40812241.0
2009-09-15 13:23:00,0.95453,0.95458,0.95414,0.95458,47380418.0
2009-09-15 13:24:00,0.95481,0.95489,0.9547,0.95489,25565862.0
2009-09-15 13:25:00,0.95497,0.95506,0.95496,0.95505,13866897.0
2009-09-15 13:26:00,0.95522,0.95532,0.95507,0.95522,36153936.0
2009-09-15 13:27:00,0.95509,0.95523,0.95509,0.95523,26668895.0
2009-09-15 13:28:00,0.95514,0.95524,0.95514,0.95524,31877676.0
2009-09-15 13:29:00,0.95518,0.95533,0.95518,0.95533,30588864.0
2009-09-15 13:30:00,0.95525,0.95528,0.95507,0.95507,71388252.0
2009-09-15 13:31:00,0.95509,0.95519,0.95487,0.95514,3990824.0
2009-09-15 13:32:00,0.95516,0.9552,0.95499,0.95506,58737094.0
2009-09-15 13:33:00,0.95509,0.95517,0.95498,0.95517,29813421.0
2009-09-15 13:34:00,0.95527,0.95535,0.95506,0.95535,28075179.0
2009-09-15 13:35:00,0.95541,0.95541,0.95497,0.95506,45848250.0
2009-09-15 13:36:00,0.95506,0.95515,0.9549,0.9549,52748608.0
2009-09-15 13:37:00,0.95488,0.95507,0.95488,0.95507,39741084.0
2009-09-15 13:38:00,0.95495,0.95514,0.95495,0.95511,119108171.0
2009-09-15 13:39:00,0.95494,0.95494,0.95477,0.95477,39865600.0
2009-09-15 13:40:00,0.95472,0.95489,0.95472,0.95479,26535244.0
2009-09-15 13:41:00,0.95476,0.95488,0.95476,0.95486,45620928.0
2009-09-15 13:42:00,0.9548,0.9548,0.95477,0.95478,33388700.0
2009-09-15 13:43:00,0.95489,0.95489,0.95471,0.95486,31180116.0
2009-09-15 13:44:00,0.95487,0.95487,0.95468,0.95468,70903498.0
2009-09-15 13:45:00,0.95471,0.95481,0.95471,0.9548,38738778.0
2009-09-15 13:46:00,0.95477,0.95489,0.95477,0.95489,35301420.0
2009-09-15 13:47:00,0.95486,0.95508,0.95486,0.955,30190534.0
2009-09-15 13:48:00,0.95504,0.95505,0.95481,0.95494,56093966.0
2009-09-15 13:49:00,0.95495,0.95552,0.95495,0.95552,60235596.0
2009-09-15 13:50:00,0.95561,0.95584,0.95561,0.95584,10170909.0
2009-09-15 13:51:00,0.95584,0.95603,0.9557,0.9557,34533356.0
2009-09-15 13:52:00,0.95564,0.95564,0.95522,0.95535,26302752.0
2009-09-15 13:53:00,0.95535,0.95535,0.95507,0.95519,32968270.0
2009-09-15 13:54:00,0.95505,0.95505,0.95478,0.95487,34033680.0
2009-09-15 13:55:00,0.95505,0.95505,0.95488,0.95497,6149568.0
2009-09-15 13:56:00,0.95504,0.95513,0.95504,0.95513,23565780.0
2009-09-15 13:57:00,0.95514,0.95514,0.95495,0.95504,11077800.0
2009-09-15 13:58:00,0.95505,0.95512,0.95495,0.95504,71566875.0
2009-09-15 13:59:00,0.95502,0.95513,0.95502,0.95512,12414012.0
2009-09-15 14:00:00,0.95522,0.95532,0.95512,0.95513,7126272.0
2009-09-15 14:01:00,0.9551,0.9551,0.95479,0.95479,27871776.0
2009-09-15 14:02:00,0.95478,0.95489,0.95478,0.95489,37820860.0
2009-09-15 14:03:00,0.95479,0.95497,0.95479,0.95485,55574376.0
2009-09-15 14:04:00,0.95497,0.95532,0.95497,0.95532,48977028.0
2009-09-15 14:05:00,0.95523,0.95547,0.95523,0.95541,24870278.0
2009-09-15 14:06:00,0.95532,0.95532,0.95514,0.95514,40375725.0
2009-09-15 14:07:00,0.95514,0.95522,0.95514,0.95514,28782234.0
2009-09-15 14:08:00,0.95512,0.95512,0.95496,0.95496,16244611.0
2009-09-15 14:09:00,0.95488,0.9549,0.95379,0.95487,20601530.0
2009-09-15 14:10:00,0.95488,0.95488,0.95469,0.95476,34150717.0
2009-09-15 14:11:00,0.9547,0.95504,0.9547,0.95504,24644781.0
2009-09-15 14:12:00,0.95505,0.95505,0.95476,0.95476,50485950.0
2009-09-15 14:13:00,0.95487,0.95487,0.95476,0.95485,39491334.0
2009-09-15 14:14:00,0.95494,0.95513,0.95494,0.95511,16683660.0
2009-09-15 14:15:00,0.95522,0.95522,0.95511,0.95511,53104227.0
2009-09-15 14:16:00,0.95522,0.95522,0.95486,0.95486,32755336.0
2009-09-15 14:17:00,0.95495,0.95495,0.95482,0.95495,42450801.0
2009-09-15 14:18:00,0.95495,0.95495,0.95469,0.95469,9126722.0
2009-09-15 14:19:00,0.95468,0.95468,0.9546,0.9546,9607095.0
2009-09-15 14:20:00,0.95448,0.95451,0.95441,0.95451,77849496.0
2009-09-15 14:21:00,0.95459,0.95468,0.95441,0.95459,31836026.0
2009-09-15 14:22:00,0.95456,0.95476,0.95456,0.95476,22645014.0
2009-09-15 14:23:00,0.95474,0.95474,0.95449,0.9545,70642091.0
2009-09-15 14:24:00,0.9545,0.9545,0.95442,0.9545,54958393.0
2009-09-15 14:25:00,0.95451,0.95468,0.95451,0.95468,177640479.0
2009-09-15 14:26:00,0.9546,0.95469,0.95451,0.9546,184543582.0
2009-09-15 14:27:00,0.95468,0.95486,0.9546,0.95486,61388340.0
2009-09-15 14:28:00,0.95486,0.95486,0.95466,0.95466,42976765.0
2009-09-15 14:29:00,0.95457,0.95479,0.95371,0.9545,63139343.0
2009-09-15 14:30:00,0.95451,0.95568,0.95359,0.95555,120315390.0
2009-09-15 14:31:00,0.95559,0.95629,0.95559,0.95627,160673124.0
2009-09-15 14:32:00,0.95623,0.95627,0.95588,0.9561,9545351.0
2009-09-15 14:33:00,0.95611,0.95656,0.95602,0.95656,47967878.0
2009-09-15 14:34:00,0.95662,0.95671,0.95659,0.95671,18670454.0
2009-09-15 14:35:00,0.9567,0.95692,0.95653,0.95681,11287457.0
2009-09-15 14:36:00,0.95681,0.9571,0.95681,0.95691,45494275.0
2009-09-15 14:37:00,0.95704,0.95704,0.95678,0.95704,12075357.0
2009-09-15 14:38:00,0.95719,0.95747,0.95719,0.95741,82023722.0
2009-09-15 14:39:00,0.9574,0.95786,0.9574,0.95783,38456880.0
2009-09-15 14:40:00,0.95781,0.95781,0.95744,0.95748,7154482.0
2009-09-15 14:41:00,0.9578,0.95802,0.95776,0.958,18117272.0
2009-09-15 14:42:00,0.95819,0.95819,0.95793,0.95793,84973054.0
2009-09-15 14:43:00,0.95792,0.95876,0.95792,0.95876,31320433.0
2009-09-15 14:44:00,0.95879,0.95879,0.95864,0.95864,4874448.0
2009-09-15 14:45:00,0.95863,0.95863,0.95838,0.9584,40581000.0
2009-09-15 14:46:00,0.9582,0.95829,0.95807,0.95829,9574506.0
2009-09-15 14:47:00,0.95843,0.95843,0.95812,0.95825,12349665.0
2009-09-15 14:48:00,0.95811,0.95847,0.95811,0.95839,127926828.0
2009-09-15 14:49:00,0.95837,0.95849,0.95837,0.95849,95183640.0
2009-09-15 14:50:00,0.95841,0.95841,0.95819,0.95823,8534832.0
2009-09-15 14:51:00,0.9582,0.95862,0.9582,0.95862,55629401.0
2009-09-15 14:52:00,0.9584,0.95866,0.95838,0.95862,8252856.0
2009-09-15 14:53:00,0.95857,0.95912,0.95857,0.95904,6884208.0
2009-09-15 14:54:00,0.95906,0.95906,0.95845,0.95845,71435820.0
2009-09-15 14:55:00,0.95854,0.95854,0.95835,0.95852,13880055.0
2009-09-15 14:56:00,0.95851,0.9587,0.95851,0.9587,20075589.0
2009-09-15 14:57:00,0.9587,0.95929,0.9587,0.95911,52339525.0
2009-09-15 14:58:00,0.95914,0.95929,0.95899,0.95929,23586191.0
2009-09-15 14:59:00,0.95948,0.95957,0.95941,0.95949,43624591.0
2009-09-15 15:00:00,0.95953,0.95957,0.95939,0.95942,57466098.0
2009-09-15 15:01:00,0.9593,0.95954,0.9593,0.95954,9984329.0
2009-09-15 15:02:00,0.95951,0.9596,0.95947,0.95947,12240166.0
2009-09-15 15:03:00,0.95959,0.95983,0.95953,0.95953,73190232.0
2009-09-15 15:04:00,0.95967,0.95977,0.95967,0.95975,193656040.0
2009-09-15 15:05:00,0.95976,0.95976,0.9594,0.95974,21420616.0
2009-09-15 15:06:00,0.95959,0.95981,0.95955,0.95972,104484562.0
2009-09-15 15:07:00,0.95961,0.95971,0.9596,0.95967,13743847.0
2009-09-15 15:08:00,0.95962,0.95974,0.95953,0.95962,55637737.0
2009-09-15 15:09:00,0.95954,0.95954,0.95927,0.95951,17801601.0
2009-09-15 15:10:00,0.95959,0.96041,0.95959,0.96037,114956988.0
2009-09-15 15:11:00,0.96038,0.96083,0.96038,0.96064,4856462.0
2009-09-15 15:12:00,0.96063,0.96127,0.96063,0.9612,24002340.0
2009-09-15 15:13:00,0.9612,0.9612,0.96091,0.96103,12071743.0
2009-09-15 15:14:00,0.96111,0.96111,0.96095,0.96096,5611425.0
2009-09-15 15:15:00,0.96112,0.96138,0.96112,0.96138,43338600.0
2009-09-15 15:16:00,0.96132,0.96177,0.96132,0.96167,11476946.0
2009-09-15 15:17:00,0.9617,0.96186,0.9617,0.96181,13022200.0
2009-09-15 15:18:00,0.96194,0.96288,0.96194,0.96288,60610515.0
2009-09-15 15:19:00,0.96289,0.96289,0.96258,0.96262,5746767.0
2009-09-15 15:20:00,0.96245,0.96263,0.96235,0.96253,23986956.0
2009-09-15 15:21:00,0.96254,0.96284,0.96254,0.96274,15373368.0
2009-09-15 15:22:00,0.96272,0.96272,0.96244,0.96271,4988327.0
2009-09-15 15:23:00,0.96271,0.96271,0.96238,0.96238,28934583.0
2009-09-15 15:24:00,0.96254,0.96254,0.96228,0.96245,34094834.0
2009-09-15 15:25:00,0.9624,0.9624,0.96218,0.96218,10465377.0
2009-09-15 15:26:00,0.96209,0.96219,0.96208,0.96208,21391587.0
2009-09-15 15:27:00,0.96211,0.96226,0.9621,0.96215,8180701.0
2009-09-15 15:28:00,0.96197,0.96197,0.96171,0.9618,18060883.0
2009-09-15 15:29:00,0.96183,0.96183,0.9615,0.9615,9667830.0
2009-09-15 15:30:00,0.96146,0.96164,0.96146,0.96164,69353873.0
2009-09-15 15:31:00,0.96177,0.96177,0.96139,0.96168,44083364.0
2009-09-15 15:32:00,0.96149,0.9618,0.96149,0.9618,16240363.0
2009-09-15 15:33:00,0.96191,0.96203,0.96191,0.96203,54997142.0
2009-09-15 15:34:00,0.96192,0.96224,0.96192,0.96224,4022201.0
2009-09-15 15:35:00,0.96222,0.96223,0.96198,0.96204,2741982.0
2009-09-15 15:36:00,0.96208,0.96208,0.96144,0.9615,58696725.0
2009-09-15 15:37:00,0.9615,0.9615,0.96134,0.96134,12932545.0
2009-09-15 15:38:00,0.96131,0.96149,0.96123,0.96149,28972726.0
2009-09-15 15:39:00,0.96134,0.96163,0.96134,0.96152,73903002.0
2009-09-15 15:40:00,0.9615,0.96189,0.9615,0.96152,6117072.0
2009-09-15 15:41:00,0.96152,0.96161,0.96123,0.96123,76456650.0
2009-09-15 15:42:00,0.9614,0.96167,0.9614,0.96152,145166128.0
2009-09-15 15:43:00,0.96147,0.96177,0.96147,0.96157,9577869.0
2009-09-15 15:44:00,0.9616,0.9617,0.9616,0.9617,5861334.0
2009-09-15 15:45:00,0.96186,0.96213,0.96186,0.96213,37991100.0
2009-09-15 15:46:00,0.96208,0.96208,0.96191,0.96194,5881690.0
2009-09-15 15:47:00,0.96197,0.96205,0.9618,0.96187,161115750.0
2009-09-15 15:48:00,0.96171,0.96205,0.96171,0.96198,50138400.0
2009-09-15 15:49:00,0.96182,0.96189,0.96172,0.96172,19679946.0
2009-09-15 15:50:00,0.9618,0.9618,0.96149,0.96149,12215601.0
2009-09-15 15:51:00,0.9616,0.9616,0.96119,0.96119,56479770.0
2009-09-15 15:52:00,0.96128,0.96129,0.96119,0.96127,25107354.0
2009-09-15 15:53:00,0.96119,0.96143,0.96116,0.96143,43635439.0
2009-09-15 15:54:00,0.96143,0.96143,0.9611,0.96119,57237880.0
2009-09-15 15:55:00,0.96126,0.96128,0.96075,0.96075,6014574.0
2009-09-15 15:56:00,0.96093,0.96118,0.96093,0.96115,6553286.0
2009-09-15 15:57:00,0.96129,0.96129,0.96119,0.96129,109458020.0
2009-09-15 15:58:00,0.96126,0.96131,0.96093,0.96093,22739386.0
2009-09-15 15:59:00,0.96119,0.96125,0.96117,0.96118,8630390.0
2009-09-15 16:00:00,0.96109,0.96109,0.96048,0.96048,92810352.0
2009-09-15 16:01:00,0.96045,0.96055,0.96045,0.96046,4117120.0
2009-09-15 16:02:00,0.96055,0.96059,0.96034,0.96044,43618740.0
2009-09-15 16:03:00,0.96039,0.96039,0.95991,0.96017,32270816.0
2009-09-15 16:04:00,0.95998,0.96037,0.95998,0.96026,9932103.0
2009-09-15 16:05:00,0.96022,0.9605,0.96022,0.9605,21527061.0
2009-09-15 16:06:00,0.96042,0.96053,0.96032,0.96032,49867296.0
2009-09-15 16:07:00,0.96051,0.96059,0.96043,0.96059,30698652.0
2009-09-15 16:08:00,0.96052,0.96067,0.96048,0.96048,41595964.0
2009-09-15 16:09:00,0.96058,0.96087,0.96058,0.96074,29556254.0
2009-09-15 16:10:00,0.96075,0.96083,0.9607,0.9607,8698943.0
2009-09-15 16:11:00,0.96076,0.96084,0.96064,0.96073,9529559.0
2009-09-15 16:12:00,0.96075,0.96075,0.96048,0.96048,62076210.0
2009-09-15 16:13:00,0.9605,0.96076,0.9605,0.96061,69307791.0
2009-09-15 16:14:00,0.96053,0.96065,0.96048,0.9605,8236783.0
2009-09-15 16:15:00,0.96051,0.96053,0.96013,0.96013,28136298.0
2009-09-15 16:16:00,0.95977,0.96026,0.95977,0.96026,30981550.0
2009-09-15 16:17:00,0.96046,0.96069,0.96046,0.96052,10307512.0
2009-09-15 16:18:00,0.96051,0.96096,0.96051,0.96096,17131160.0
2009-09-15 16:19:00,0.961,0.961,0.96056,0.96056,47938668.0
2009-09-15 16:20:00,0.96068,0.96068,0.96057,0.9606,8315975.0
2009-09-15 16:21:00,0.96068,0.96068,0.96037,0.96049,12914667.0
2009-09-15 16:22:00,0.96059,0.96059,0.96032,0.96043,13062797.0
2009-09-15 16:23:00,0.96059,0.96059,0.96048,0.96048,5992081.0
2009-09-15 16:24:00,0.96066,0.96076,0.96058,0.96068,3914302.0
2009-09-15 16:25:00,0.96059,0.96059,0.96042,0.96047,6994599.0
2009-09-15 16:26:00,0.96075,0.96095,0.96075,0.96086,7437095.0
2009-09-15 16:27:00,0.96102,0.96111,0.96085,0.96085,42001020.0
2009-09-15 16:28:00,0.96085,0.96119,0.96082,0.96101,4392874.0
2009-09-15 16:29:00,0.96119,0.96139,0.96119,0.96128,71508932.0
2009-09-15 16:30:00,0.96135,0.96164,0.96135,0.96155,135074681.0
2009-09-15 16:31:00,0.96164,0.96175,0.96154,0.96163,15202333.0
2009-09-15 16:32:00,0.96151,0.96171,0.96146,0.96146,14175795.0
2009-09-15 16:33:00,0.96162,0.96162,0.96146,0.96149,247346321.0
2009-09-15 16:34:00,0.96146,0.96146,0.96114,0.96122,56336994.0
2009-09-15 16:35:00,0.96134,0.96134,0.96102,0.96102,20104206.0
2009-09-15 16:36:00,0.96111,0.96111,0.96078,0.96085,120465345.0
2009-09-15 16:37:00,0.96093,0.96097,0.96057,0.96057,5396067.0
2009-09-15 16:38:00,0.96056,0.96056,0.96011,0.96011,16226535.0
2009-09-15 16:39:00,0.96015,0.96015,0.95993,0.96013,113342424.0
2009-09-15 16:40:00,0.96009,0.96009,0.95969,0.95976,31715285.0
2009-09-15 16:41:00,0.95979,0.95999,0.95979,0.95999,39155928.0
2009-09-15 16:42:00,0.95997,0.9601,0.95988,0.95988,4194999.0
2009-09-15 16:43:00,0.95991,0.96011,0.95989,0.96011,17965597.0
2009-09-15 16:44:00,0.96017,0.96043,0.9601,0.96043,20961585.0
2009-09-15 16:45:00,0.96036,0.96036,0.96019,0.96019,37407939.0
2009-09-15 16:46:00,0.96019,0.96019,0.96,0.96019,14080886.0
2009-09-15 16:47:00,0.96028,0.96028,0.96017,0.96023,10089555.0
2009-09-15 16:48:00,0.9602,0.9602,0.95973,0.95975,55155420.0
2009-09-15 16:49:00,0.95972,0.95974,0.95956,0.95969,7287959.0
2009-09-15 16:50:00,0.95983,0.95983,0.95972,0.95972,128946258.0
2009-09-15 16:51:00,0.95963,0.95975,0.95963,0.95972,56446060.0
2009-09-15 16:52:00,0.95975,0.96008,0.95975,0.96008,9314619.0
2009-09-15 16:53:00,0.95999,0.9601,0.95994,0.9601,12975923.0
2009-09-15 16:54:00,0.96002,0.96002,0.95967,0.95967,29346184.0
2009-09-15 16:55:00,0.95976,0.96002,0.95966,0.95988,66478893.0
2009-09-15 16:56:00,0.96009,0.9602,0.96008,0.96009,79717832.0
2009-09-15 16:57:00,0.96021,0.96021,0.95987,0.95987,7541061.0
2009-09-15 16:58:00,0.95993,0.96021,0.95993,0.9602,6490103.0
2009-09-15 16:59:00,0.96018,0.96027,0.95998,0.96027,17239683.0
2009-09-15 17:00:00,0.96048,0.96074,0.96048,0.96074,95738720.0
2009-09-15 17:01:00,0.96092,0.96102,0.96063,0.96073,52323024.0
2009-09-15 17:02:00,0.96076,0.96106,0.96055,0.96106,6863945.0
2009-09-15 17:03:00,0.96106,0.96116,0.96093,0.96109,26052712.0
2009-09-15 17:04:00,0.96097,0.96111,0.96089,0.96103,10718788.0
2009-09-15 17:05:00,0.96098,0.96112,0.96098,0.96112,6578665.0
2009-09-15 17:06:00,0.9609,0.96135,0.9609,0.96135,26551350.0
2009-09-15 17:07:00,0.96149,0.96149,0.96114,0.96135,15625261.0
2009-09-15 17:08:00,0.96118,0.96119,0.96099,0.96119,19769760.0
2009-09-15 17:09:00,0.96126,0.96127,0.96119,0.96119,57359641.0
2009-09-15 17:10:00,0.96116,0.96124,0.9611,0.9611,5735003.0
2009-09-15 17:11:00,0.96107,0.96108,0.96091,0.96091,43999144.0
2009-09-15 17:12:00,0.96109,0.96112,0.96092,0.961,29100852.0
2009-09-15 17:13:00,0.96107,0.96116,0.96097,0.96109,22986815.0
2009-09-15 17:14:00,0.96099,0.96099,0.96082,0.96093,7983621.0
2009-09-15 17:15:00,0.96104,0.96104,0.96075,0.96075,44310970.0
2009-09-15 17:16:00,0.96069,0.96097,0.96069,0.96088,41640003.0
2009-09-15 17:17:00,0.96103,0.96103,0.96085,0.961,15339618.0
2009-09-15 17:18:00,0.96112,0.96155,0.96111,0.96155,19875611.0
2009-09-15 17:19:00,0.96155,0.96155,0.96144,0.96147,6066130.0
2009-09-15 17:20:00,0.96121,0.9616,0.96121,0.9615,26698855.0
2009-09-15 17:21:00,0.96162,0.96183,0.96162,0.96183,101733508.0
2009-09-15 17:22:00,0.9618,0.96191,0.9618,0.96191,147639425.0
2009-09-15 17:23:00,0.96175,0.96175,0.96157,0.96172,5647431.0
2009-09-15 17:24:00,0.96166,0.96166,0.96156,0.96156,28342440.0
2009-09-15 17:25:00,0.96156,0.96156,0.9612,0.9612,16785794.0
2009-09-15 17:26:00,0.96097,0.96122,0.96097,0.96115,11358622.0
2009-09-15 17:27:00,0.96131,0.96131,0.96083,0.96105,35105563.0
2009-09-15 17:28:00,0.96099,0.96102,0.96083,0.96102,9359314.0
2009-09-15 17:29:00,0.96102,0.96102,0.96084,0.96089,10813277.0
2009-09-15 17:30:00,0.96085,0.96085,0.96069,0.96085,31533782.0
2009-09-15 17:31:00,0.96075,0.96075,0.96022,0.96055,13060042.0
2009-09-15 17:32:00,0.9606,0.96083,0.9606,0.96075,15533868.0
2009-09-15 17:33:00,0.96066,0.96084,0.96065,0.96083,55804272.0
2009-09-15 17:34:00,0.96092,0.96092,0.96078,0.96091,11065247.0
2009-09-15 17:35:00,0.9611,0.96119,0.96097,0.96118,41944397.0
2009-09-15 17:36:00,0.96126,0.96152,0.96126,0.96152,132795312.0
2009-09-15 17:37:00,0.9617,0.96181,0.9617,0.96176,201382440.0
2009-09-15 17:38:00,0.96186,0.96187,0.96173,0.96173,16775856.0
2009-09-15 17:39:00,0.96168,0.96168,0.96158,0.96168,38094654.0
2009-09-15 17:40:00,0.96169,0.96189,0.96169,0.96189,20221887.0
2009-09-15 17:41:00,0.96176,0.96191,0.9617,0.96179,6418902.0
2009-09-15 17:42:00,0.96177,0.96202,0.96177,0.96202,240360190.0
2009-09-15 17:43:00,0.96192,0.96194,0.96177,0.96177,43180456.0
2009-09-15 17:44:00,0.9618,0.96194,0.96171,0.96171,18996981.0
2009-09-15 17:45:00,0.96186,0.96194,0.96176,0.96176,58138255.0
2009-09-15 17:46:00,0.96167,0.96179,0.96166,0.9617,14380784.0
2009-09-15 17:47:00,0.96171,0.96175,0.96158,0.96158,12323367.0
2009-09-15 17:48:00,0.96176,0.96226,0.96176,0.96219,74235030.0
2009-09-15 17:49:00,0.96221,0.96256,0.96218,0.96251,14577910.0
2009-09-15 17:50:00,0.9624,0.96255,0.9623,0.96255,29554200.0
2009-09-15 17:51:00,0.96259,0.96259,0.96244,0.96246,43495680.0
2009-09-15 17:52:00,0.96254,0.96267,0.9622,0.96237,29525574.0
2009-09-15 17:53:00,0.96257,0.96285,0.96257,0.96285,36576992.0
2009-09-15 17:54:00,0.96285,0.96285,0.96276,0.96276,21161282.0
2009-09-15 17:55:00,0.96266,0.96294,0.96266,0.96294,4702930.0
2009-09-15 17:56:00,0.96287,0.96287,0.96272,0.96272,5926141.0
2009-09-15 17:57:00,0.96268,0.96313,0.96267,0.96313,9567259.0
2009-09-15 17:58:00,0.96303,0.96304,0.96293,0.96302,10823297.0
2009-09-15 17:59:00,0.96304,0.96342,0.96304,0.96322,35114014.0
2009-09-15 18:00:00,0.96322,0.96382,0.96322,0.96346,66509136.0
2009-09-15 18:01:00,0.9634,0.9634,0.96319,0.9632,9723840.0
2009-09-15 18:02:00,0.96338,0.96355,0.96331,0.96355,22291505.0
2009-09-15 18:03:00,0.96353,0.96376,0.96353,0.96376,56489430.0
2009-09-15 18:04:00,0.96376,0.96396,0.96372,0.96392,109156025.0
2009-09-15 18:05:00,0.96371,0.96371,0.96351,0.96352,20549358.0
2009-09-15 18:06:00,0.96365,0.96383,0.96365,0.96383,166309265.0
2009-09-15 18:07:00,0.96392,0.96417,0.96392,0.96417,12390403.0
2009-09-15 18:08:00,0.96407,0.9641,0.96379,0.96403,32519048.0
2009-09-15 18:09:00,0.96408,0.96436,0.96408,0.96409,86344206.0
2009-09-15 18:10:00,0.96401,0.96412,0.96381,0.96381,15855894.0
2009-09-15 18:11:00,0.96374,0.96391,0.96374,0.96386,9295696.0
2009-09-15 18:12:00,0.96301,0.96426,0.96301,0.9639,10970754.0
2009-09-15 18:13:00,0.96392,0.96392,0.96349,0.96355,13331396.0
2009-09-15 18:14:00,0.96367,0.96367,0.96316,0.96345,62817792.0
2009-09-15 18:15:00,0.96364,0.96375,0.96364,0.96366,39155802.0
2009-09-15 18:16:00,0.96366,0.964,0.96366,0.964,15789980.0
2009-09-15 18:17:00,0.96403,0.96403,0.96373,0.9639,15349505.0
2009-09-15 18:18:00,0.9639,0.9639,0.96368,0.96378,27187423.0
2009-09-15 18:19:00,0.96382,0.96382,0.96346,0.96357,13264388.0
2009-09-15 18:20:00,0.96351,0.96358,0.96342,0.96358,98406110.0
2009-09-15 18:21:00,0.96357,0.96369,0.96357,0.96368,25476824.0
2009-09-15 18:22:00,0.96366,0.96393,0.96366,0.96393,16997228.0
2009-09-15 18:23:00,0.9639,0.96421,0.9639,0.96421,15648823.0
2009-09-15 18:24:00,0.96421,0.96467,0.96421,0.96467,38356016.0
2009-09-15 18:25:00,0.96449,0.96449,0.9644,0.96449,45386016.0
2009-09-15 18:26:00,0.96437,0.96455,0.96437,0.96455,7924361.0
2009-09-15 18:27:00,0.96464,0.96468,0.96454,0.96458,106677835.0
2009-09-15 18:28:00,0.96464,0.96464,0.96455,0.96464,9903445.0
2009-09-15 18:29:00,0.96467,0.96476,0.96462,0.96462,10051640.0
2009-09-15 18:30:00,0.96465,0.96465,0.96443,0.96455,181420399.0
2009-09-15 18:31:00,0.96444,0.96447,0.96426,0.96447,28695140.0
2009-09-15 18:32:00,0.96446,0.96446,0.96422,0.96435,13794740.0
2009-09-15 18:33:00,0.96438,0.96438,0.96427,0.96427,30629688.0
2009-09-15 18:34:00,0.9642,0.9642,0.9637,0.9637,13206917.0
2009-09-15 18:35:00,0.96361,0.96361,0.96334,0.96355,14881191.0
2009-09-15 18:36:00,0.96355,0.96383,0.96355,0.96383,55547740.0
2009-09-15 18:37:00,0.9638,0.96382,0.96356,0.96382,48892931.0
2009-09-15 18:38:00,0.96366,0.96373,0.96342,0.96342,15023508.0
2009-09-15 18:39:00,0.96364,0.96364,0.96338,0.96346,24558750.0
2009-09-15 18:40:00,0.96344,0.96355,0.96343,0.96353,10284120.0
2009-09-15 18:41:00,0.96356,0.96356,0.96338,0.96338,19131602.0
2009-09-15 18:42:00,0.96338,0.96347,0.96329,0.96347,19889352.0
2009-09-15 18:43:00,0.96344,0.96355,0.96338,0.96343,28996534.0
2009-09-15 18:44:00,0.96348,0.96365,0.96346,0.96362,19824226.0
2009-09-15 18:45:00,0.96363,0.96381,0.96354,0.96366,16700796.0
2009-09-15 18:46:00,0.96363,0.96381,0.96363,0.96381,23696384.0
2009-09-15 18:47:00,0.96389,0.96396,0.9638,0.96391,7816473.0
2009-09-15 18:48:00,0.96381,0.96381,0.96362,0.96362,9293124.0
2009-09-15 18:49:00,0.96365,0.9638,0.96365,0.96379,11221628.0
2009-09-15 18:50:00,0.96384,0.96384,0.96362,0.96362,9445195.0
2009-09-15 18:51:00,0.96371,0.96433,0.96371,0.96433,81066237.0
2009-09-15 18:52:00,0.96406,0.96424,0.96406,0.96406,14713464.0
2009-09-15 18:53:00,0.96407,0.96407,0.96353,0.96369,11958297.0
2009-09-15 18:54:00,0.96379,0.96379,0.9636,0.96367,71341024.0
2009-09-15 18:55:00,0.96388,0.96388,0.96278,0.96371,6015567.0
2009-09-15 18:56:00,0.96368,0.96368,0.9632,0.9632,18233085.0
2009-09-15 18:57:00,0.96342,0.96368,0.96331,0.96331,23409435.0
2009-09-15 18:58:00,0.96333,0.96333,0.96287,0.96287,15397290.0
2009-09-15 18:59:00,0.96312,0.96312,0.96275,0.96286,12889284.0
2009-09-15 19:00:00,0.9629,0.9631,0.9629,0.96293,26448070.0
2009-09-15 19:01:00,0.96299,0.96307,0.96287,0.96294,9089121.0
2009-09-15 19:02:00,0.96285,0.96304,0.96285,0.96304,19787820.0
2009-09-15 19:03:00,0.96294,0.96332,0.96294,0.96323,44713760.0
2009-09-15 19:04:00,0.9632,0.9633,0.96308,0.9633,19964680.0
2009-09-15 19:05:00,0.9633,0.96355,0.96325,0.96325,14737167.0
2009-09-15 19:06:00,0.9633,0.96348,0.9633,0.96339,11611790.0
2009-09-15 19:07:00,0.96346,0.9636,0.96346,0.9636,44703015.0
2009-09-15 19:08:00,0.96353,0.9637,0.96346,0.96348,6524302.0
2009-09-15 19:09:00,0.96351,0.96351,0.96341,0.96351,21401220.0
2009-09-15 19:10:00,0.96339,0.96349,0.96339,0.96343,12781680.0
2009-09-15 19:11:00,0.96344,0.9636,0.96344,0.96345,18042586.0
2009-09-15 19:12:00,0.96359,0.96377,0.96357,0.96357,44225481.0
2009-09-15 19:13:00,0.96357,0.96378,0.96357,0.96366,3874580.0
2009-09-15 19:14:00,0.96378,0.96384,0.9637,0.96378,30183898.0
2009-09-15 19:15:00,0.96378,0.96387,0.96368,0.96375,5713939.0
2009-09-15 19:16:00,0.96378,0.96378,0.96313,0.96369,28151953.0
2009-09-15 19:17:00,0.9638,0.96403,0.9638,0.96387,26399507.0
2009-09-15 19:18:00,0.96375,0.96404,0.96375,0.96395,23703512.0
2009-09-15 19:19:00,0.96403,0.96434,0.96403,0.96434,10069943.0
2009-09-15 19:20:00,0.96431,0.96431,0.96406,0.96413,14042073.0
2009-09-15 19:21:00,0.96421,0.96431,0.96412,0.96412,24011123.0
2009-09-15 19:22:00,0.96411,0.96411,0.96385,0.96396,7718638.0
2009-09-15 19:23:00,0.96393,0.96393,0.96357,0.96384,11280168.0
2009-09-15 19:24:00,0.96384,0.96404,0.96376,0.96404,3289797.0
2009-09-15 19:25:00,0.96392,0.96397,0.96369,0.96394,26814164.0
2009-09-15 19:26:00,0.96395,0.96413,0.9638,0.96413,27612630.0
2009-09-15 19:27:00,0.96422,0.96424,0.96403,0.96414,18330024.0
2009-09-15 19:28:00,0.96432,0.96432,0.96422,0.96422,11318344.0
2009-09-15 19:29:00,0.96423,0.96423,0.96399,0.96401,46196664.0
2009-09-15 19:30:00,0.96403,0.96412,0.96403,0.96412,15319044.0
2009-09-15 19:31:00,0.96404,0.96434,0.96404,0.96434,12113398.0
2009-09-15 19:32:00,0.96415,0.96426,0.96397,0.96397,20142422.0
2009-09-15 19:33:00,0.96404,0.96405,0.96393,0.96405,18944610.0
2009-09-15 19:34:00,0.96405,0.96405,0.96393,0.96397,5337202.0
2009-09-15 19:35:00,0.96413,0.96413,0.96397,0.96413,13589710.0
2009-09-15 19:36:00,0.96416,0.96435,0.96409,0.96409,29736048.0
2009-09-15 19:37:00,0.96408,0.96408,0.96373,0.96373,9125163.0
2009-09-15 19:38:00,0.96377,0.96386,0.96366,0.96377,14912652.0
2009-09-15 19:39:00,0.96378,0.96387,0.96374,0.96387,14362816.0
2009-09-15 19:40:00,0.96379,0.96385,0.96342,0.96342,3726492.0
2009-09-15 19:41:00,0.96364,0.96364,0.96341,0.96357,11043391.0
2009-09-15 19:42:00,0.96345,0.96391,0.96345,0.96372,24134420.0
2009-09-15 19:43:00,0.96354,0.9637,0.96348,0.9637,7815351.0
2009-09-15 19:44:00,0.96374,0.96374,0.96344,0.96344,10779741.0
2009-09-15 19:45:00,0.96328,0.96341,0.96317,0.96341,4605761.0
2009-09-15 19:46:00,0.96341,0.96341,0.96297,0.96325,13439794.0
2009-09-15 19:47:00,0.96307,0.96307,0.96289,0.96298,13954372.0
2009-09-15 19:48:00,0.96318,0.9633,0.96308,0.96308,8603154.0
2009-09-15 19:49:00,0.96319,0.96336,0.96319,0.96328,9647380.0
2009-09-15 19:50:00,0.96327,0.96335,0.96318,0.96318,28989579.0
2009-09-15 19:51:00,0.96324,0.96324,0.96317,0.96318,26350565.0
2009-09-15 19:52:00,0.96317,0.96318,0.96201,0.96318,16501110.0
2009-09-15 19:53:00,0.96305,0.96324,0.96305,0.96309,5720570.0
2009-09-15 19:54:00,0.96308,0.96308,0.96287,0.96287,25305048.0
2009-09-15 19:55:00,0.96291,0.96323,0.96291,0.96323,9466248.0
2009-09-15 19:56:00,0.96316,0.96345,0.96316,0.96345,7276981.0
2009-09-15 19:57:00,0.96347,0.96401,0.96347,0.96401,38443688.0
2009-09-15 19:58:00,0.96404,0.96443,0.96404,0.96433,6956866.0
2009-09-15 19:59:00,0.96435,0.96435,0.96413,0.96413,5864683.0
2009-09-15 20:00:00,0.96405,0.96423,0.96404,0.96416,79650765.0
2009-09-15 20:01:00,0.96435,0.96441,0.96414,0.96414,8766612.0
2009-09-15 20:02:00,0.96424,0.96427,0.96403,0.96403,11461101.0
2009-09-15 20:03:00,0.96414,0.96432,0.96414,0.96432,17524780.0
2009-09-15 20:04:00,0.96432,0.96432,0.96397,0.96419,12999057.0
2009-09-15 20:05:00,0.96418,0.96418,0.96382,0.96387,24085968.0
2009-09-15 20:06:00,0.96387,0.96396,0.96378,0.96378,23871900.0
2009-09-15 20:07:00,0.9639,0.9639,0.96349,0.96358,8619730.0
2009-09-15 20:08:00,0.96377,0.96396,0.96377,0.96386,5391057.0
2009-09-15 20:09:00,0.96386,0.96395,0.96358,0.96358,8636892.0
2009-09-15 20:10:00,0.96369,0.96379,0.96363,0.96363,18523477.0
2009-09-15 20:11:00,0.96363,0.96379,0.96363,0.9637,17186078.0
2009-09-15 20:12:00,0.9637,0.96373,0.96353,0.96353,18427272.0
2009-09-15 20:13:00,0.96344,0.96369,0.96344,0.96352,5688384.0
2009-09-15 20:14:00,0.96353,0.96353,0.96327,0.96333,5192956.0
2009-09-15 20:15:00,0.96344,0.96365,0.96344,0.96351,5133147.0
2009-09-15 20:16:00,0.96332,0.96354,0.96332,0.96349,18197195.0
2009-09-15 20:17:00,0.96371,0.96371,0.96355,0.96355,16131540.0
2009-09-15 20:18:00,0.96352,0.96383,0.96352,0.9637,3957453.0
2009-09-15 20:19:00,0.96389,0.964,0.96381,0.96381,3564742.0
2009-09-15 20:20:00,0.96389,0.96398,0.96386,0.96398,13511462.0
2009-09-15 20:21:00,0.96408,0.96417,0.96405,0.96405,8018017.0
2009-09-15 20:22:00,0.96417,0.96417,0.96394,0.9641,19202112.0
2009-09-15 20:23:00,0.96356,0.9644,0.96356,0.96408,19023175.0
2009-09-15 20:24:00,0.96407,0.96407,0.9639,0.9639,6583688.0
2009-09-15 20:25:00,0.96401,0.96415,0.96388,0.96415,11416593.0
2009-09-15 20:26:00,0.96418,0.96436,0.96418,0.96436,43360945.0
2009-09-15 20:27:00,0.96435,0.96445,0.96434,0.96434,40184124.0
2009-09-15 20:28:00,0.96429,0.96429,0.96409,0.96427,14557987.0
2009-09-15 20:29:00,0.96427,0.96433,0.96395,0.96433,14181485.0
2009-09-15 20:30:00,0.96432,0.96432,0.96413,0.96414,9589041.0
2009-09-15 20:31:00,0.96417,0.96453,0.96417,0.96445,14306567.0
2009-09-15 20:32:00,0.96428,0.96429,0.96388,0.96388,8546125.0
2009-09-15 20:33:00,0.96401,0.96417,0.96401,0.96412,11634158.0
2009-09-15 20:34:00,0.96419,0.96425,0.96417,0.96417,7699306.0
2009-09-15 20:35:00,0.96427,0.96429,0.96415,0.96429,11382542.0
2009-09-15 20:36:00,0.96426,0.96426,0.964,0.964,27406048.0
2009-09-15 20:37:00,0.96406,0.96406,0.96362,0.96381,11492365.0
2009-09-15 20:38:00,0.96382,0.96389,0.96374,0.96374,12501552.0
2009-09-15 20:39:00,0.96367,0.96385,0.96355,0.96385,71492486.0
2009-09-15 20:40:00,0.96371,0.96373,0.96362,0.96362,9875159.0
2009-09-15 20:41:00,0.96358,0.96358,0.96327,0.9634,8946043.0
2009-09-15 20:42:00,0.96322,0.96322,0.96304,0.96321,11847413.0
2009-09-15 20:43:00,0.96321,0.96323,0.96303,0.96303,14815011.0
2009-09-15 20:44:00,0.96311,0.96313,0.96301,0.96302,14976902.0
2009-09-15 20:45:00,0.96302,0.96302,0.96283,0.96292,35298000.0
2009-09-15 20:46:00,0.96295,0.9631,0.96285,0.96295,12066622.0
2009-09-15 20:47:00,0.963,0.963,0.9628,0.9629,4999942.0
2009-09-15 20:48:00,0.96293,0.96311,0.96293,0.96296,28006182.0
2009-09-15 20:49:00,0.96311,0.96311,0.96299,0.96299,24471334.0
2009-09-15 20:50:00,0.96313,0.96322,0.96313,0.96317,13821586.0
2009-09-15 20:51:00,0.96319,0.96346,0.96318,0.96346,14456680.0
2009-09-15 20:52:00,0.96344,0.96346,0.96311,0.96346,8038354.0
2009-09-15 20:53:00,0.96337,0.96337,0.96319,0.96328,46137602.0
2009-09-15 20:54:00,0.96327,0.96327,0.96318,0.96318,103835494.0
2009-09-15 20:55:00,0.96316,0.96316,0.96309,0.96316,6513813.0
2009-09-15 20:56:00,0.96323,0.96337,0.96317,0.96337,14520232.0
2009-09-15 20:57:00,0.96339,0.96343,0.96327,0.96335,22838988.0
2009-09-15 20:58:00,0.96345,0.96364,0.96335,0.96364,38637936.0
2009-09-15 20:59:00,0.96373,0.96381,0.96359,0.96374,8071388.0
2009-09-15 21:00:00,0.9638,0.96398,0.9638,0.96389,19672636.0
2009-09-15 21:01:00,0.96382,0.96391,0.96377,0.96382,12901652.0
2009-09-15 21:02:00,0.96385,0.96385,0.96371,0.96382,10129880.0
2009-09-15 21:03:00,0.96389,0.96389,0.96371,0.96371,33000045.0
2009-09-15 21:04:00,0.96374,0.96383,0.96374,0.96383,17225641.0
2009-09-15 21:05:00,0.96382,0.96382,0.96369,0.96369,25881953.0
2009-09-15 21:06:00,0.96371,0.96375,0.96369,0.96373,5931380.0
2009-09-15 21:07:00,0.96349,0.96349,0.96338,0.96338,9577319.0
2009-09-15 21:08:00,0.96334,0.96347,0.96328,0.9634,16333357.0
2009-09-15 21:09:00,0.96343,0.96361,0.96343,0.96361,11381117.0
2009-09-15 21:10:00,0.96375,0.96375,0.96353,0.96353,14719922.0
2009-09-15 21:11:00,0.96356,0.96363,0.96342,0.96363,7503426.0
2009-09-15 21:12:00,0.96369,0.96405,0.96369,0.96405,11813859.0
2009-09-15 21:13:00,0.96383,0.96441,0.96383,0.96441,12314381.0
2009-09-15 21:14:00,0.9645,0.96459,0.96441,0.9645,21254028.0
2009-09-15 21:15:00,0.96446,0.96446,0.96436,0.96441,5538159.0
2009-09-15 21:16:00,0.96455,0.96455,0.9642,0.9642,6083296.0
2009-09-15 21:17:00,0.96416,0.96426,0.96411,0.96414,4196911.0
2009-09-15 21:18:00,0.96414,0.96432,0.96414,0.96423,5100158.0
2009-09-15 21:19:00,0.96423,0.96432,0.96423,0.96423,3671992.0
2009-09-15 21:20:00,0.96415,0.9643,0.96415,0.96416,22631290.0
2009-09-15 21:21:00,0.96423,0.96423,0.96402,0.96402,4055576.0
2009-09-15 21:22:00,0.96405,0.96425,0.96405,0.96425,13341798.0
2009-09-15 21:23:00,0.96426,0.96432,0.96407,0.96415,29270335.0
2009-09-15 21:24:00,0.96414,0.96414,0.96382,0.96382,5662895.0
2009-09-15 21:25:00,0.96388,0.96406,0.96388,0.96406,43665457.0
2009-09-15 21:26:00,0.96415,0.96422,0.96404,0.96404,8569668.0
2009-09-15 21:27:00,0.96395,0.96395,0.96386,0.96386,16504584.0
2009-09-15 21:28:00,0.96389,0.96416,0.96389,0.96416,14414508.0
2009-09-15 21:29:00,0.96408,0.96433,0.96408,0.96433,7995646.0
2009-09-15 21:30:00,0.96444,0.96455,0.96444,0.96444,22367598.0
2009-09-15 21:31:00,0.96449,0.96449,0.9642,0.9642,16751445.0
2009-09-15 21:32:00,0.96408,0.96435,0.96407,0.96407,20989950.0
2009-09-15 21:33:00,0.96418,0.96418,0.9639,0.964,55511808.0
2009-09-15 21:34:00,0.96408,0.96417,0.96402,0.96417,12149760.0
2009-09-15 21:35:00,0.96406,0.96425,0.96406,0.96415,22199824.0
2009-09-15 21:36:00,0.96424,0.96425,0.96416,0.96425,23582174.0
2009-09-15 21:37:00,0.96417,0.96433,0.96413,0.96418,11625146.0
2009-09-15 21:38:00,0.96437,0.96442,0.96428,0.96437,20536231.0
2009-09-15 21:39:00,0.96427,0.96427,0.96373,0.96383,24833100.0
2009-09-15 21:40:00,0.96385,0.96418,0.96385,0.96407,4171104.0
2009-09-15 21:41:00,0.96417,0.96432,0.96417,0.96418,10248661.0
2009-09-15 21:42:00,0.96423,0.96442,0.96423,0.96433,7860396.0
2009-09-15 21:43:00,0.96431,0.96441,0.96417,0.96432,16665099.0
2009-09-15 21:44:00,0.96416,0.96428,0.96404,0.96411,4777542.0
2009-09-15 21:45:00,0.96409,0.96419,0.96408,0.96418,16860646.0
2009-09-15 21:46:00,0.96432,0.96432,0.96415,0.96422,10607213.0
2009-09-15 21:47:00,0.96422,0.96454,0.96422,0.96431,16442070.0
2009-09-15 21:48:00,0.96436,0.96447,0.96436,0.96444,13724532.0
2009-09-15 21:49:00,0.96451,0.96451,0.9644,0.9644,7591054.0
2009-09-15 21:50:00,0.96433,0.96442,0.96422,0.96436,11699575.0
2009-09-15 21:51:00,0.96437,0.96453,0.96431,0.96453,9086170.0
2009-09-15 21:52:00,0.96461,0.96461,0.96429,0.96443,13678377.0
2009-09-15 21:53:00,0.9644,0.96451,0.96439,0.96451,14373557.0
2009-09-15 21:54:00,0.96441,0.96441,0.96405,0.96405,11414978.0
2009-09-15 21:55:00,0.96404,0.96413,0.96404,0.96413,10478792.0
2009-09-15 21:56:00,0.96418,0.96418,0.96406,0.96406,39906936.0
2009-09-15 21:57:00,0.96416,0.96425,0.96416,0.96416,21219224.0
2009-09-15 21:58:00,0.96414,0.96444,0.96414,0.96444,31016515.0
2009-09-15 21:59:00,0.9643,0.96444,0.96419,0.96444,7626639.0
2009-09-15 22:00:00,0.96435,0.96461,0.96435,0.96461,11200195.0
2009-09-15 22:01:00,0.96461,0.96461,0.96443,0.96443,9076304.0
2009-09-15 22:02:00,0.96445,0.96449,0.96426,0.96436,10994917.0
2009-09-15 22:03:00,0.96431,0.96431,0.96389,0.96393,29221296.0
2009-09-15 22:04:00,0.964,0.96427,0.964,0.96427,5197640.0
2009-09-15 22:05:00,0.96437,0.96437,0.96407,0.96407,15447852.0
2009-09-15 22:06:00,0.96426,0.96443,0.96425,0.96443,15231783.0
2009-09-15 22:07:00,0.96423,0.96423,0.96383,0.96383,11042988.0
2009-09-15 22:08:00,0.96391,0.96409,0.96391,0.96409,5529027.0
2009-09-15 22:09:00,0.96409,0.96422,0.96408,0.96419,2207360.0
2009-09-15 22:10:00,0.96416,0.96422,0.96416,0.96422,10488951.0
2009-09-15 22:11:00,0.96417,0.96417,0.96382,0.96403,17724052.0
2009-09-15 22:12:00,0.96391,0.96419,0.96391,0.96405,7180789.0
2009-09-15 22:13:00,0.96415,0.96422,0.9639,0.9639,32013437.0
2009-09-15 22:14:00,0.96417,0.96433,0.96415,0.96425,19565061.0
2009-09-15 22:15:00,0.96417,0.96436,0.96417,0.96436,6587775.0
2009-09-15 22:16:00,0.96453,0.96453,0.96426,0.96426,6852889.0
2009-09-15 22:17:00,0.96418,0.96422,0.9641,0.9641,8059740.0
2009-09-15 22:18:00,0.96415,0.96415,0.96383,0.96394,12120320.0
2009-09-15 22:19:00,0.96395,0.96429,0.96395,0.96424,11523235.0
2009-09-15 22:20:00,0.96428,0.96428,0.96405,0.96418,9597232.0
2009-09-15 22:21:00,0.96411,0.96448,0.96411,0.96424,13643791.0
2009-09-15 22:22:00,0.96432,0.96469,0.9643,0.96463,29156360.0
2009-09-15 22:23:00,0.96455,0.9647,0.96455,0.96468,7983244.0
2009-09-15 22:24:00,0.9646,0.9646,0.96423,0.96438,21483913.0
2009-09-15 22:25:00,0.96449,0.96471,0.96449,0.9647,6588103.0
2009-09-15 22:26:00,0.96464,0.96472,0.96463,0.96471,13037680.0
2009-09-15 22:27:00,0.96465,0.96465,0.96446,0.96446,16654630.0
2009-09-15 22:28:00,0.96438,0.96446,0.9643,0.96446,11578259.0
2009-09-15 22:29:00,0.96445,0.96445,0.96433,0.96433,10229291.0
2009-09-15 22:30:00,0.96428,0.96457,0.96428,0.96457,49311395.0
2009-09-15 22:31:00,0.96462,0.96462,0.96426,0.96446,17288918.0
2009-09-15 22:32:00,0.96433,0.96442,0.9642,0.96442,13419041.0
2009-09-15 22:33:00,0.96426,0.96426,0.96395,0.96395,28117396.0
2009-09-15 22:34:00,0.96418,0.96418,0.96407,0.96411,5451063.0
2009-09-15 22:35:00,0.96423,0.96434,0.9642,0.96434,15876250.0
2009-09-15 22:36:00,0.96424,0.9643,0.96418,0.96418,11599405.0
2009-09-15 22:37:00,0.96428,0.96428,0.96414,0.96419,9305419.0
2009-09-15 22:38:00,0.96404,0.96418,0.96404,0.96409,3069416.0
2009-09-15 22:39:00,0.96409,0.96409,0.96399,0.96399,12044893.0
2009-09-15 22:40:00,0.96401,0.96427,0.96401,0.96418,7603325.0
2009-09-15 22:41:00,0.96437,0.96445,0.96429,0.96429,28085864.0
2009-09-15 22:42:00,0.96424,0.96427,0.96418,0.96427,8018400.0
2009-09-15 22:43:00,0.96416,0.96425,0.96416,0.96425,15122901.0
2009-09-15 22:44:00,0.96434,0.96442,0.9642,0.96442,28653474.0
2009-09-15 22:45:00,0.96434,0.96455,0.96428,0.96428,11406510.0
2009-09-15 22:46:00,0.96432,0.96448,0.9643,0.9643,12385355.0
2009-09-15 22:47:00,0.96433,0.96447,0.96433,0.96447,16972996.0
2009-09-15 22:48:00,0.96426,0.96447,0.96401,0.96433,19040958.0
2009-09-15 22:49:00,0.96428,0.96434,0.96428,0.96434,27691160.0
2009-09-15 22:50:00,0.96428,0.96428,0.964,0.96427,7035784.0
2009-09-15 22:51:00,0.96423,0.96455,0.96414,0.96414,7616189.0
2009-09-15 22:52:00,0.96418,0.9642,0.96396,0.96418,14636536.0
2009-09-15 22:53:00,0.96422,0.96427,0.96407,0.96427,35105521.0
2009-09-15 22:54:00,0.96416,0.96426,0.96408,0.96408,47894680.0
2009-09-15 22:55:00,0.96429,0.96429,0.96417,0.96426,19668545.0
2009-09-15 22:56:00,0.96427,0.96434,0.96418,0.96433,18762155.0
2009-09-15 22:57:00,0.96432,0.96464,0.96432,0.96464,4902110.0
2009-09-15 22:58:00,0.96469,0.96469,0.96415,0.96415,5324070.0
2009-09-15 22:59:00,0.96408,0.96415,0.96408,0.96414,10399751.0
2009-09-15 23:00:00,0.96405,0.96424,0.96393,0.96393,15057751.0
2009-09-15 23:01:00,0.96396,0.96427,0.96393,0.96427,6833715.0
2009-09-15 23:02:00,0.96385,0.96394,0.96376,0.96394,29405313.0
2009-09-15 23:03:00,0.96389,0.96414,0.96368,0.964,22896510.0
2009-09-15 23:04:00,0.96391,0.96391,0.96353,0.96353,3478832.0
2009-09-15 23:05:00,0.96359,0.96407,0.96359,0.96399,19756583.0
2009-09-15 23:06:00,0.96398,0.964,0.96371,0.964,3638131.0
2009-09-15 23:07:00,0.96406,0.96412,0.96377,0.96377,29920610.0
2009-09-15 23:08:00,0.96398,0.96398,0.96375,0.9639,32788736.0
2009-09-15 23:09:00,0.96364,0.96393,0.96346,0.96383,11610842.0
2009-09-15 23:10:00,0.964,0.96411,0.9639,0.96411,11509635.0
2009-09-15 23:11:00,0.96401,0.96402,0.96391,0.96391,17463307.0
2009-09-15 23:12:00,0.96399,0.96407,0.96385,0.96399,5951283.0
2009-09-15 23:13:00,0.96388,0.96401,0.96382,0.96401,9715232.0
2009-09-15 23:14:00,0.96409,0.96409,0.96393,0.964,5621157.0
2009-09-15 23:15:00,0.96394,0.96401,0.96394,0.96401,28198192.0
2009-09-15 23:16:00,0.96409,0.96427,0.96408,0.96427,6576006.0
2009-09-15 23:17:00,0.96435,0.96442,0.96414,0.96442,28223842.0
2009-09-15 23:18:00,0.96434,0.96434,0.96423,0.96425,32675643.0
2009-09-15 23:19:00,0.96432,0.96445,0.96411,0.96412,27675511.0
2009-09-15 23:20:00,0.96407,0.96416,0.96386,0.96386,12341431.0
2009-09-15 23:21:00,0.96389,0.96419,0.96389,0.96397,16616401.0
2009-09-15 23:22:00,0.96395,0.96413,0.96376,0.96391,30373034.0
2009-09-15 23:23:00,0.96387,0.9645,0.96387,0.9645,32207024.0
2009-09-15 23:24:00,0.96444,0.96446,0.96432,0.96446,20711205.0
2009-09-15 23:25:00,0.9644,0.96448,0.96426,0.9643,4355816.0
2009-09-15 23:26:00,0.96451,0.96461,0.96442,0.96442,6095950.0
2009-09-15 23:27:00,0.96436,0.9644,0.9641,0.9641,3867680.0
2009-09-15 23:28:00,0.96407,0.96414,0.96393,0.96393,5346270.0
2009-09-15 23:29:00,0.9639,0.96394,0.96368,0.96394,11928456.0
2009-09-15 23:30:00,0.96377,0.96411,0.96377,0.96404,16556391.0
2009-09-15 23:31:00,0.96396,0.96396,0.96372,0.96395,9989064.0
2009-09-15 23:32:00,0.96399,0.96429,0.96399,0.96416,14650301.0
2009-09-15 23:33:00,0.96381,0.96423,0.96372,0.9639,5445811.0
2009-09-15 23:34:00,0.96402,0.96405,0.9637,0.9637,6119852.0
2009-09-15 23:35:00,0.96379,0.96395,0.96363,0.96392,7166600.0
2009-09-15 23:36:00,0.96364,0.96383,0.96327,0.96359,19744112.0
2009-09-15 23:37:00,0.96367,0.96387,0.9633,0.96387,19743556.0
2009-09-15 23:38:00,0.96354,0.96381,0.96354,0.96381,5272722.0
2009-09-15 23:39:00,0.96381,0.964,0.96363,0.96363,28645053.0
2009-09-15 23:40:00,0.96354,0.96366,0.96354,0.96363,7297003.0
2009-09-15 23:41:00,0.96391,0.96391,0.96338,0.96351,10696380.0
2009-09-15 23:42:00,0.9635,0.96363,0.96327,0.9636,45883474.0
2009-09-15 23:43:00,0.9635,0.96362,0.9635,0.96362,11971998.0
2009-09-15 23:44:00,0.9639,0.96401,0.96369,0.96385,2804249.0
2009-09-15 23:45:00,0.96391,0.96391,0.96381,0.96381,6891202.0
2009-09-15 23:46:00,0.96372,0.96372,0.96363,0.96372,12942865.0
2009-09-15 23:47:00,0.96393,0.96404,0.9637,0.9637,16552005.0
2009-09-15 23:48:00,0.96373,0.96414,0.96373,0.96387,19600816.0
2009-09-15 23:49:00,0.96384,0.96384,0.96358,0.96365,21624743.0
2009-09-15 23:50:00,0.96388,0.96402,0.96365,0.96388,11287024.0
2009-09-15 23:51:00,0.9638,0.96406,0.9637,0.96402,41585069.0
2009-09-15 23:52:00,0.96371,0.96388,0.96346,0.96346,8413827.0
2009-09-15 23:53:00,0.96353,0.96387,0.96353,0.96387,6522241.0
2009-09-15 23:54:00,0.96357,0.96366,0.96337,0.96355,41749148.0
2009-09-15 23:55:00,0.96357,0.96384,0.96357,0.96381,8353860.0
2009-09-15 23:56:00,0.96384,0.96407,0.96384,0.96403,33758505.0
2009-09-15 23:57:00,0.96403,0.96409,0.96383,0.96383,25294160.0
2009-09-15 23:58:00,0.96391,0.96411,0.96391,0.96411,9374505.0
2009-09-15 23:59:00,0.96409,0.96409,0.96383,0.96384,7300425.0
2009-09-16 00:00:00,0.96366,0.96392,0.96362,0.96368,90156244.0
2009-09-16 00:01:00,0.96358,0.96387,0.96358,0.96372,20244858.0
2009-09-16 00:02:00,0.96374,0.96374,0.96318,0.96338,23459940.0
2009-09-16 00:03:00,0.96349,0.96373,0.96349,0.96373,10179512.0
2009-09-16 00:04:00,0.96373,0.96373,0.9633,0.96342,12170565.0
2009-09-16 00:05:00,0.96344,0.96372,0.96341,0.96368,65336684.0
2009-09-16 00:06:00,0.96363,0.96368,0.96353,0.96359,14075545.0
2009-09-16 00:07:00,0.96356,0.96356,0.9634,0.9634,10674001.0
2009-09-16 00:08:00,0.96347,0.96362,0.96347,0.96352,8691972.0
2009-09-16 00:09:00,0.96351,0.96351,0.96317,0.9635,47066404.0
2009-09-16 00:10:00,0.96325,0.96338,0.9631,0.9631,13809159.0
2009-09-16 00:11:00,0.96308,0.96325,0.96277,0.96313,8427600.0
2009-09-16 00:12:00,0.96321,0.96361,0.96321,0.96361,9715915.0
2009-09-16 00:13:00,0.96357,0.96357,0.96327,0.96327,17733675.0
2009-09-16 00:14:00,0.96348,0.9636,0.96334,0.9635,28154880.0
2009-09-16 00:15:00,0.96362,0.96381,0.96362,0.96381,5864678.0
2009-09-16 00:16:00,0.96381,0.96411,0.96381,0.96408,41860080.0
2009-09-16 00:17:00,0.96408,0.96418,0.96379,0.96379,9674340.0
2009-09-16 00:18:00,0.96381,0.96389,0.96381,0.96387,4909248.0
2009-09-16 00:19:00,0.96378,0.9639,0.9636,0.96378,31178990.0
2009-09-16 00:20:00,0.96377,0.9638,0.9637,0.9638,16288404.0
2009-09-16 00:21:00,0.96377,0.9639,0.9636,0.9639,6916070.0
2009-09-16 00:22:00,0.9639,0.96408,0.9639,0.96399,16443427.0
2009-09-16 00:23:00,0.96399,0.96399,0.96389,0.96399,13014482.0
2009-09-16 00:24:00,0.964,0.964,0.96387,0.96388,14112872.0
2009-09-16 00:25:00,0.9639,0.9639,0.96377,0.96381,24710783.0
2009-09-16 00:26:00,0.96388,0.96391,0.96388,0.9639,55771929.0
2009-09-16 00:27:00,0.96381,0.96385,0.96374,0.96374,55771929.0
2009-09-16 00:28:00,0.96383,0.96383,0.96358,0.96372,27758106.0
2009-09-16 00:29:00,0.96384,0.96384,0.96375,0.96375,13148961.0
2009-09-16 00:30:00,0.96374,0.96383,0.96374,0.96383,11678184.0
2009-09-16 00:31:00,0.96381,0.96381,0.96342,0.96373,9386752.0
2009-09-16 00:32:00,0.9637,0.96373,0.96352,0.96373,14302296.0
2009-09-16 00:33:00,0.9637,0.9638,0.96361,0.9638,10211736.0
2009-09-16 00:34:00,0.96374,0.96391,0.96373,0.96391,15142015.0
2009-09-16 00:35:00,0.96378,0.96382,0.96355,0.96355,8100449.0
2009-09-16 00:36:00,0.96359,0.9637,0.96353,0.96353,12027897.0
2009-09-16 00:37:00,0.96341,0.96364,0.96341,0.96363,10943120.0
2009-09-16 00:38:00,0.9637,0.96386,0.96359,0.96371,5635320.0
2009-09-16 00:39:00,0.96362,0.96362,0.96338,0.96347,11917983.0
2009-09-16 00:40:00,0.96362,0.9637,0.9635,0.9636,19470615.0
2009-09-16 00:41:00,0.96362,0.96362,0.9634,0.9635,11171170.0
2009-09-16 00:42:00,0.9634,0.96378,0.9634,0.9636,10510222.0
2009-09-16 00:43:00,0.96374,0.9638,0.96374,0.96377,4767666.0
2009-09-16 00:44:00,0.96372,0.96395,0.96372,0.9638,12677713.0
2009-09-16 00:45:00,0.9639,0.9639,0.96378,0.96378,5454490.0
2009-09-16 00:46:00,0.96381,0.96388,0.96381,0.96388,21906220.0
2009-09-16 00:47:00,0.96392,0.96407,0.96392,0.96407,10197360.0
2009-09-16 00:48:00,0.96404,0.9641,0.96384,0.96403,22002691.0
2009-09-16 00:49:00,0.96397,0.96404,0.96387,0.96387,63297864.0
2009-09-16 00:50:00,0.96387,0.96387,0.9635,0.96367,38836018.0
2009-09-16 00:51:00,0.96369,0.96411,0.96369,0.96411,74750715.0
2009-09-16 00:52:00,0.96418,0.96421,0.96411,0.96411,15805784.0
2009-09-16 00:53:00,0.96367,0.96376,0.9635,0.96373,14067241.0
2009-09-16 00:54:00,0.96363,0.96418,0.96363,0.96418,99792090.0
2009-09-16 00:55:00,0.96409,0.96409,0.96397,0.96397,13534392.0
2009-09-16 00:56:00,0.96407,0.96421,0.96407,0.96411,25121115.0
2009-09-16 00:57:00,0.96411,0.96419,0.96411,0.96411,19804388.0
2009-09-16 00:58:00,0.96416,0.96416,0.96385,0.9639,7602208.0
2009-09-16 00:59:00,0.96401,0.9642,0.96401,0.9642,23887717.0
2009-09-16 01:00:00,0.96418,0.96418,0.96388,0.96413,22042072.0
2009-09-16 01:01:00,0.96429,0.96429,0.96418,0.96421,64017750.0
2009-09-16 01:02:00,0.96427,0.96427,0.96418,0.96418,22080240.0
2009-09-16 01:03:00,0.96409,0.96418,0.964,0.96418,21323628.0
2009-09-16 01:04:00,0.96418,0.96431,0.96418,0.96422,28460556.0
2009-09-16 01:05:00,0.96427,0.96428,0.964,0.96406,19424202.0
2009-09-16 01:06:00,0.96409,0.96418,0.96404,0.96404,13514326.0
2009-09-16 01:07:00,0.96397,0.96407,0.96375,0.96407,30188808.0
2009-09-16 01:08:00,0.96407,0.96416,0.96407,0.96416,24578070.0
2009-09-16 01:09:00,0.96402,0.96405,0.96388,0.96397,4772210.0
2009-09-16 01:10:00,0.96388,0.9639,0.96387,0.9639,8541743.0
2009-09-16 01:11:00,0.9639,0.96409,0.96373,0.96373,27939916.0
2009-09-16 01:12:00,0.96361,0.96375,0.96361,0.96375,19406832.0
2009-09-16 01:13:00,0.96372,0.96372,0.96332,0.9634,8956360.0
2009-09-16 01:14:00,0.96339,0.96375,0.96339,0.96375,8410690.0
2009-09-16 01:15:00,0.96373,0.96373,0.96338,0.96352,30181008.0
2009-09-16 01:16:00,0.96353,0.96381,0.96353,0.96375,14591808.0
2009-09-16 01:17:00,0.96375,0.96398,0.96369,0.96398,27140551.0
2009-09-16 01:18:00,0.96388,0.96388,0.96347,0.96353,10810277.0
2009-09-16 01:19:00,0.96348,0.964,0.96348,0.96386,34367680.0
2009-09-16 01:20:00,0.96378,0.9639,0.96366,0.96375,3025552.0
2009-09-16 01:21:00,0.96394,0.96394,0.96385,0.96393,30877452.0
2009-09-16 01:22:00,0.96393,0.96393,0.96389,0.96389,13112402.0
2009-09-16 01:23:00,0.96388,0.96388,0.96377,0.96378,15847977.0
2009-09-16 01:24:00,0.9637,0.9637,0.9635,0.96353,6723446.0
2009-09-16 01:25:00,0.96349,0.96392,0.96349,0.96382,42685650.0
2009-09-16 01:26:00,0.96377,0.96395,0.96364,0.96395,6472007.0
2009-09-16 01:27:00,0.96394,0.96394,0.96384,0.96384,22976370.0
2009-09-16 01:28:00,0.96383,0.96383,0.96363,0.9638,10272037.0
2009-09-16 01:29:00,0.9639,0.96399,0.96386,0.96386,6636000.0
2009-09-16 01:30:00,0.96386,0.96386,0.96377,0.96377,34689159.0
2009-09-16 01:31:00,0.96386,0.96408,0.96371,0.96392,7642840.0
2009-09-16 01:32:00,0.96389,0.96389,0.9635,0.9635,7699450.0
2009-09-16 01:33:00,0.96359,0.96359,0.9635,0.96359,13184423.0
2009-09-16 01:34:00,0.96357,0.96359,0.96347,0.96356,6996942.0
2009-09-16 01:35:00,0.96354,0.96354,0.96332,0.96339,21141450.0
2009-09-16 01:36:00,0.96336,0.9635,0.96336,0.96347,19223360.0
2009-09-16 01:37:00,0.9635,0.9635,0.96339,0.9635,22248031.0
2009-09-16 01:38:00,0.96341,0.96341,0.96326,0.96332,5974559.0
2009-09-16 01:39:00,0.96323,0.96339,0.96323,0.96332,10018450.0
2009-09-16 01:40:00,0.96341,0.96359,0.96341,0.96359,18901792.0
2009-09-16 01:41:00,0.96356,0.96356,0.96322,0.9633,33734771.0
2009-09-16 01:42:00,0.96332,0.96345,0.96332,0.96335,6842187.0
2009-09-16 01:43:00,0.9634,0.9634,0.96308,0.96325,10986143.0
2009-09-16 01:44:00,0.96338,0.96342,0.96332,0.96332,20166184.0
2009-09-16 01:45:00,0.96326,0.96326,0.96303,0.96322,6108190.0
2009-09-16 01:46:00,0.96327,0.96327,0.96302,0.96311,15915212.0
2009-09-16 01:47:00,0.96314,0.96339,0.96314,0.96338,17876439.0
2009-09-16 01:48:00,0.96345,0.96352,0.96341,0.96352,49056936.0
2009-09-16 01:49:00,0.96351,0.96351,0.96343,0.96343,18721863.0
2009-09-16 01:50:00,0.96342,0.96342,0.96331,0.96331,11137462.0
2009-09-16 01:51:00,0.96333,0.96346,0.96319,0.9634,11490513.0
2009-09-16 01:52:00,0.96351,0.96361,0.96351,0.96361,18803292.0
2009-09-16 01:53:00,0.96361,0.96369,0.96358,0.96369,178500784.0
2009-09-16 01:54:00,0.9637,0.9637,0.96346,0.96346,25134777.0
2009-09-16 01:55:00,0.96346,0.96358,0.96337,0.96337,4499236.0
2009-09-16 01:56:00,0.96334,0.96334,0.96299,0.96322,10309559.0
2009-09-16 01:57:00,0.96319,0.96323,0.96297,0.96323,6749220.0
2009-09-16 01:58:00,0.96337,0.96353,0.96337,0.96337,55547479.0
2009-09-16 01:59:00,0.96327,0.9633,0.96303,0.96303,4593551.0
2009-09-16 02:00:00,0.96358,0.96359,0.96347,0.96347,15941751.0
2009-09-16 02:01:00,0.96346,0.96346,0.96331,0.96334,53809431.0
2009-09-16 02:02:00,0.96334,0.9634,0.96334,0.96336,6943644.0
2009-09-16 02:03:00,0.96338,0.96349,0.96338,0.96349,10338510.0
2009-09-16 02:04:00,0.96355,0.96365,0.96355,0.96359,4399360.0
2009-09-16 02:05:00,0.9636,0.9636,0.96353,0.96353,23992725.0
2009-09-16 02:06:00,0.96349,0.96349,0.96308,0.96325,165815890.0
2009-09-16 02:07:00,0.96326,0.96354,0.96326,0.96354,17657328.0
2009-09-16 02:08:00,0.96346,0.96347,0.9632,0.96347,11336338.0
2009-09-16 02:09:00,0.9635,0.96356,0.9635,0.96355,10524913.0
2009-09-16 02:10:00,0.96349,0.96349,0.96334,0.96334,17094474.0
2009-09-16 02:11:00,0.96335,0.96346,0.96327,0.96346,45482046.0
2009-09-16 02:12:00,0.96344,0.9635,0.96335,0.96335,18967046.0
2009-09-16 02:13:00,0.96333,0.96343,0.96329,0.96343,15639954.0
2009-09-16 02:14:00,0.96335,0.96335,0.96323,0.96333,6263521.0
2009-09-16 02:15:00,0.96336,0.96337,0.96328,0.96328,21333104.0
2009-09-16 02:16:00,0.96332,0.96334,0.96326,0.96326,10414390.0
2009-09-16 02:17:00,0.9633,0.96334,0.96329,0.96334,7099920.0
2009-09-16 02:18:00,0.96327,0.96337,0.96327,0.96337,35972244.0
2009-09-16 02:19:00,0.96339,0.96343,0.96338,0.96338,19398386.0
2009-09-16 02:20:00,0.96335,0.96335,0.96322,0.96322,10569100.0
2009-09-16 02:21:00,0.96321,0.96326,0.96321,0.96324,6525291.0
2009-09-16 02:22:00,0.96323,0.96332,0.96323,0.96327,22263611.0
2009-09-16 02:23:00,0.96323,0.96331,0.96323,0.96331,20158736.0
2009-09-16 02:24:00,0.96336,0.96344,0.96336,0.96341,21439450.0
2009-09-16 02:25:00,0.96345,0.96349,0.96343,0.96349,6544701.0
2009-09-16 02:26:00,0.96351,0.96353,0.96351,0.96353,12109132.0
2009-09-16 02:27:00,0.96352,0.96352,0.96339,0.96342,7291830.0
2009-09-16 02:28:00,0.96341,0.96349,0.96315,0.96349,8196080.0
2009-09-16 02:29:00,0.96342,0.96342,0.9633,0.9633,35000667.0
2009-09-16 02:30:00,0.96328,0.96328,0.9631,0.9631,7008134.0
2009-09-16 02:31:00,0.96304,0.96304,0.96293,0.96297,10089421.0
2009-09-16 02:32:00,0.96298,0.96319,0.96294,0.96319,22287689.0
2009-09-16 02:33:00,0.96317,0.96319,0.96303,0.96314,6369460.0
2009-09-16 02:34:00,0.96323,0.96332,0.96323,0.96328,41616120.0
2009-09-16 02:35:00,0.96337,0.96347,0.96337,0.96344,6192161.0
2009-09-16 02:36:00,0.96349,0.96349,0.96322,0.96325,15161173.0
2009-09-16 02:37:00,0.96324,0.96325,0.9632,0.96322,14291450.0
2009-09-16 02:38:00,0.96319,0.96319,0.96306,0.96319,33330582.0
2009-09-16 02:39:00,0.96316,0.96319,0.96306,0.96306,3131712.0
2009-09-16 02:40:00,0.96305,0.96332,0.96305,0.96327,32529740.0
2009-09-16 02:41:00,0.96334,0.96334,0.96292,0.96303,10107781.0
2009-09-16 02:42:00,0.96311,0.96314,0.96305,0.96314,25803910.0
2009-09-16 02:43:00,0.96315,0.9632,0.96276,0.96283,14450202.0
2009-09-16 02:44:00,0.96288,0.96318,0.96288,0.96318,33441568.0
2009-09-16 02:45:00,0.96321,0.96321,0.96307,0.96312,8164140.0
2009-09-16 02:46:00,0.96316,0.96316,0.96303,0.96303,9443644.0
2009-09-16 02:47:00,0.96302,0.96302,0.96286,0.96286,18505608.0
2009-09-16 02:48:00,0.96288,0.96311,0.96278,0.9631,27726421.0
2009-09-16 02:49:00,0.96312,0.96312,0.96306,0.96312,8268071.0
2009-09-16 02:50:00,0.96313,0.96323,0.96313,0.96313,4656720.0
2009-09-16 02:51:00,0.96316,0.96319,0.96314,0.96314,25480060.0
2009-09-16 02:52:00,0.96311,0.96311,0.96305,0.96305,28574364.0
2009-09-16 02:53:00,0.96302,0.96314,0.96302,0.96314,12823160.0
2009-09-16 02:54:00,0.96313,0.96322,0.96313,0.96313,17764950.0
2009-09-16 02:55:00,0.96304,0.96304,0.96294,0.96301,31465520.0
2009-09-16 02:56:00,0.96303,0.96303,0.963,0.96302,19999656.0
2009-09-16 02:57:00,0.96301,0.96301,0.96291,0.96294,20818620.0
2009-09-16 02:58:00,0.96299,0.96307,0.96297,0.96307,58570674.0
2009-09-16 02:59:00,0.9631,0.96317,0.96303,0.96317,23131576.0
2009-09-16 03:00:00,0.96313,0.96313,0.96301,0.96301,22144911.0
2009-09-16 03:01:00,0.96308,0.9632,0.96303,0.9632,8343072.0
2009-09-16 03:02:00,0.96312,0.96316,0.96309,0.96309,19883914.0
2009-09-16 03:03:00,0.96305,0.96305,0.96296,0.96302,24510795.0
2009-09-16 03:04:00,0.96303,0.96324,0.96303,0.96314,15026520.0
2009-09-16 03:05:00,0.96313,0.96314,0.96278,0.96278,100983688.0
2009-09-16 03:06:00,0.96292,0.96305,0.96276,0.96276,14979493.0
2009-09-16 03:07:00,0.96302,0.96314,0.96302,0.96307,17388093.0
2009-09-16 03:08:00,0.96315,0.96324,0.96314,0.96316,70639506.0
2009-09-16 03:09:00,0.96314,0.96314,0.96293,0.96293,40194603.0
2009-09-16 03:10:00,0.96291,0.96297,0.96287,0.96288,66748770.0
2009-09-16 03:11:00,0.96293,0.96297,0.96285,0.96288,23300526.0
2009-09-16 03:12:00,0.96286,0.96293,0.96282,0.96284,11260340.0
2009-09-16 03:13:00,0.9628,0.96298,0.9628,0.96298,24176380.0
2009-09-16 03:14:00,0.96298,0.96312,0.96298,0.96303,5478590.0
2009-09-16 03:15:00,0.96316,0.96321,0.96315,0.96315,11633062.0
2009-09-16 03:16:00,0.96319,0.96319,0.96306,0.96317,4995454.0
2009-09-16 03:17:00,0.96317,0.96324,0.9631,0.9631,10371246.0
2009-09-16 03:18:00,0.96316,0.96319,0.96311,0.96318,10573750.0
2009-09-16 03:19:00,0.96318,0.96327,0.96317,0.96322,18215565.0
2009-09-16 03:20:00,0.96324,0.96334,0.96324,0.96333,12347676.0
2009-09-16 03:21:00,0.96338,0.9634,0.96317,0.9634,6237902.0
2009-09-16 03:22:00,0.96334,0.9634,0.96329,0.96329,11484024.0
2009-09-16 03:23:00,0.96321,0.96328,0.96321,0.96325,11153464.0
2009-09-16 03:24:00,0.96326,0.96332,0.96326,0.9633,8677508.0
2009-09-16 03:25:00,0.96341,0.96341,0.96334,0.96339,14918246.0
2009-09-16 03:26:00,0.96338,0.96348,0.96338,0.96348,10596384.0
2009-09-16 03:27:00,0.96349,0.96355,0.96349,0.96354,14910642.0
2009-09-16 03:28:00,0.96354,0.96354,0.96343,0.96343,9249856.0
2009-09-16 03:29:00,0.96337,0.96348,0.96336,0.96348,12346110.0
2009-09-16 03:30:00,0.96353,0.96354,0.96348,0.96352,14478030.0
2009-09-16 03:31:00,0.9635,0.96354,0.96334,0.96346,27096957.0
2009-09-16 03:32:00,0.96342,0.96344,0.96337,0.96343,54411615.0
2009-09-16 03:33:00,0.96344,0.96352,0.96343,0.96352,43653648.0
2009-09-16 03:34:00,0.96353,0.96354,0.96345,0.96347,23137441.0
2009-09-16 03:35:00,0.96339,0.96346,0.96333,0.96346,13802320.0
2009-09-16 03:36:00,0.96348,0.9635,0.96343,0.96345,12477933.0
2009-09-16 03:37:00,0.96342,0.96342,0.96328,0.96332,17863582.0
2009-09-16 03:38:00,0.96335,0.96338,0.96328,0.96328,7091952.0
2009-09-16 03:39:00,0.96329,0.96338,0.96327,0.96334,14825160.0
2009-09-16 03:40:00,0.96337,0.96346,0.96337,0.96346,28781490.0
2009-09-16 03:41:00,0.96343,0.96344,0.96332,0.96333,4780648.0
2009-09-16 03:42:00,0.96332,0.96333,0.96326,0.96326,9234760.0
2009-09-16 03:43:00,0.96323,0.96323,0.96302,0.96305,39912360.0
2009-09-16 03:44:00,0.96309,0.96324,0.96309,0.96324,5480497.0
2009-09-16 03:45:00,0.96317,0.96331,0.96317,0.9633,27489616.0
2009-09-16 03:46:00,0.96335,0.96338,0.96327,0.96327,17762085.0
2009-09-16 03:47:00,0.96326,0.96326,0.96305,0.96305,9545063.0
2009-09-16 03:48:00,0.96305,0.96322,0.96305,0.96309,8473360.0
2009-09-16 03:49:00,0.96301,0.96311,0.96294,0.96311,15218385.0
2009-09-16 03:50:00,0.96317,0.9633,0.96317,0.9633,51059228.0
2009-09-16 03:51:00,0.96329,0.96331,0.96321,0.96324,9242844.0
2009-09-16 03:52:00,0.96323,0.96326,0.96313,0.96319,9984104.0
2009-09-16 03:53:00,0.96324,0.9633,0.96308,0.96323,14561918.0
2009-09-16 03:54:00,0.96325,0.96328,0.96313,0.96326,68515818.0
2009-09-16 03:55:00,0.96323,0.96323,0.96306,0.96306,11731800.0
2009-09-16 03:56:00,0.96301,0.96309,0.96298,0.96309,11282984.0
2009-09-16 03:57:00,0.96304,0.96312,0.96304,0.96308,24173037.0
2009-09-16 03:58:00,0.96304,0.96319,0.96301,0.96303,21803826.0
2009-09-16 03:59:00,0.96313,0.9633,0.963,0.9633,82583358.0
2009-09-16 04:00:00,0.96334,0.96335,0.96328,0.96328,7215285.0
2009-09-16 04:01:00,0.96329,0.96334,0.96325,0.96328,10355121.0
2009-09-16 04:02:00,0.96309,0.96309,0.96301,0.96308,28036090.0
2009-09-16 04:03:00,0.96312,0.96322,0.96312,0.9632,35715735.0
2009-09-16 04:04:00,0.96317,0.96317,0.9629,0.9629,8664938.0
2009-09-16 04:05:00,0.96292,0.96312,0.96289,0.96296,38753495.0
2009-09-16 04:06:00,0.9633,0.9633,0.96306,0.96307,5962371.0
2009-09-16 04:07:00,0.96302,0.96317,0.96281,0.96281,7890680.0
2009-09-16 04:08:00,0.96313,0.96326,0.96285,0.96314,43426345.0
2009-09-16 04:09:00,0.96324,0.96335,0.96302,0.96331,10433556.0
2009-09-16 04:10:00,0.96307,0.96307,0.96302,0.96306,20913676.0
2009-09-16 04:11:00,0.96309,0.96336,0.96303,0.96303,19000400.0
2009-09-16 04:12:00,0.96301,0.96325,0.96296,0.96298,15167234.0
2009-09-16 04:13:00,0.96297,0.96314,0.96297,0.96305,13935036.0
2009-09-16 04:14:00,0.96303,0.96333,0.96302,0.96333,7407503.0
2009-09-16 04:15:00,0.96332,0.96332,0.96298,0.96321,2927190.0
2009-09-16 04:16:00,0.96295,0.96307,0.96295,0.96303,11531493.0
2009-09-16 04:17:00,0.96298,0.96298,0.96285,0.96288,46431372.0
2009-09-16 04:18:00,0.96284,0.96313,0.96274,0.96309,11431422.0
2009-09-16 04:19:00,0.96278,0.96291,0.96268,0.96268,7307965.0
2009-09-16 04:20:00,0.9627,0.96294,0.96265,0.96271,27652334.0
2009-09-16 04:21:00,0.96272,0.96284,0.96271,0.96284,4899384.0
2009-09-16 04:22:00,0.96311,0.96314,0.96284,0.96314,18887931.0
2009-09-16 04:23:00,0.96315,0.96324,0.96292,0.96292,21903829.0
2009-09-16 04:24:00,0.96314,0.96314,0.96282,0.96313,7214216.0
2009-09-16 04:25:00,0.96311,0.96318,0.96274,0.96318,5902637.0
2009-09-16 04:26:00,0.9629,0.96319,0.96286,0.96286,6004201.0
2009-09-16 04:27:00,0.96313,0.96328,0.96294,0.96294,13741961.0
2009-09-16 04:28:00,0.96295,0.96295,0.96281,0.96281,9580000.0
2009-09-16 04:29:00,0.96286,0.96292,0.96286,0.96292,18147969.0
2009-09-16 04:30:00,0.9631,0.9631,0.96279,0.9629,11526192.0
2009-09-16 04:31:00,0.96295,0.96307,0.96295,0.96305,5010561.0
2009-09-16 04:32:00,0.96307,0.96313,0.96302,0.96313,4031770.0
2009-09-16 04:33:00,0.96319,0.96325,0.96311,0.96315,5984636.0
2009-09-16 04:34:00,0.9631,0.96314,0.96305,0.96305,4205672.0
2009-09-16 04:35:00,0.96309,0.96312,0.96307,0.96312,20678122.0
2009-09-16 04:36:00,0.96311,0.96322,0.96303,0.96315,29485520.0
2009-09-16 04:37:00,0.96318,0.9632,0.96301,0.9631,27898443.0
2009-09-16 04:38:00,0.96322,0.96328,0.96314,0.96323,16057598.0
2009-09-16 04:39:00,0.96322,0.96328,0.96302,0.96302,13421893.0
2009-09-16 04:40:00,0.96303,0.96319,0.96281,0.96317,25367106.0
2009-09-16 04:41:00,0.96308,0.96308,0.96299,0.963,31095963.0
2009-09-16 04:42:00,0.96305,0.96305,0.96289,0.963,27597382.0
2009-09-16 04:43:00,0.96301,0.96304,0.96293,0.96304,7235125.0
2009-09-16 04:44:00,0.96292,0.96294,0.96281,0.96282,30327165.0
2009-09-16 04:45:00,0.96286,0.96288,0.9628,0.96287,5926361.0
2009-09-16 04:46:00,0.9628,0.9629,0.9628,0.9629,9282656.0
2009-09-16 04:47:00,0.96301,0.96306,0.96287,0.96287,6024175.0
2009-09-16 04:48:00,0.96286,0.96289,0.96283,0.96283,17156205.0
2009-09-16 04:49:00,0.96295,0.96297,0.96284,0.96295,10929291.0
2009-09-16 04:50:00,0.96298,0.96301,0.96268,0.96291,11650455.0
2009-09-16 04:51:00,0.96296,0.96296,0.96283,0.96287,31038183.0
2009-09-16 04:52:00,0.96267,0.96291,0.96267,0.96282,29173770.0
2009-09-16 04:53:00,0.96286,0.963,0.96286,0.963,3547670.0
2009-09-16 04:54:00,0.96299,0.96312,0.96297,0.96312,20190687.0
2009-09-16 04:55:00,0.9631,0.96319,0.96307,0.96319,3749552.0
2009-09-16 04:56:00,0.96318,0.96337,0.96318,0.96333,25330799.0
2009-09-16 04:57:00,0.96336,0.96344,0.96336,0.96344,28096038.0
2009-09-16 04:58:00,0.96368,0.96377,0.96344,0.96374,7122164.0
2009-09-16 04:59:00,0.96369,0.96369,0.96354,0.96354,14394179.0
2009-09-16 05:00:00,0.96352,0.9636,0.96347,0.9636,11297938.0
2009-09-16 05:01:00,0.96359,0.96369,0.96355,0.96369,5656683.0
2009-09-16 05:02:00,0.96361,0.96361,0.96347,0.96347,5166091.0
2009-09-16 05:03:00,0.96352,0.96363,0.96352,0.96363,17282751.0
2009-09-16 05:04:00,0.96364,0.96365,0.96357,0.96361,18805379.0
2009-09-16 05:05:00,0.96352,0.96358,0.96348,0.96358,46003924.0
2009-09-16 05:06:00,0.96368,0.9637,0.96351,0.96359,32062763.0
2009-09-16 05:07:00,0.96365,0.96365,0.96342,0.96359,14974972.0
2009-09-16 05:08:00,0.96346,0.96353,0.96346,0.96353,6969424.0
2009-09-16 05:09:00,0.96361,0.96366,0.96356,0.96362,6718020.0
2009-09-16 05:10:00,0.96347,0.96347,0.96337,0.96339,27611090.0
2009-09-16 05:11:00,0.96343,0.96346,0.96318,0.96325,19293705.0
2009-09-16 05:12:00,0.96343,0.96351,0.96343,0.96348,16254545.0
2009-09-16 05:13:00,0.96351,0.96352,0.96339,0.96339,11753042.0
2009-09-16 05:14:00,0.96337,0.96342,0.96336,0.96336,12230874.0
2009-09-16 05:15:00,0.96343,0.96349,0.96324,0.96349,26455057.0
2009-09-16 05:16:00,0.96344,0.96367,0.96344,0.96367,13808348.0
2009-09-16 05:17:00,0.96371,0.96377,0.96371,0.96371,7647492.0
2009-09-16 05:18:00,0.96376,0.96381,0.96375,0.9638,29796162.0
2009-09-16 05:19:00,0.96374,0.96374,0.96335,0.96339,7480639.0
2009-09-16 05:20:00,0.96341,0.9635,0.96341,0.96345,11146492.0
2009-09-16 05:21:00,0.96348,0.96358,0.96345,0.96358,3407439.0
2009-09-16 05:22:00,0.96371,0.96373,0.96362,0.96373,9347482.0
2009-09-16 05:23:00,0.9636,0.96365,0.96354,0.96355,11450548.0
2009-09-16 05:24:00,0.96364,0.96368,0.96354,0.96359,16315127.0
2009-09-16 05:25:00,0.96357,0.96378,0.96357,0.96378,5563444.0
2009-09-16 05:26:00,0.96357,0.96375,0.96357,0.96375,30562375.0
2009-09-16 05:27:00,0.96383,0.96383,0.96363,0.96382,12855951.0
2009-09-16 05:28:00,0.96383,0.96388,0.96355,0.96388,16804934.0
2009-09-16 05:29:00,0.96386,0.96388,0.96372,0.96382,48871550.0
2009-09-16 05:30:00,0.96385,0.96385,0.96379,0.96379,10484053.0
2009-09-16 05:31:00,0.96367,0.96371,0.96356,0.96364,11032164.0
2009-09-16 05:32:00,0.96362,0.96362,0.96351,0.96353,16221520.0
2009-09-16 05:33:00,0.96358,0.96359,0.96349,0.96352,12128075.0
2009-09-16 05:34:00,0.96353,0.96362,0.96338,0.96362,7077133.0
2009-09-16 05:35:00,0.96356,0.96359,0.96351,0.96353,22148357.0
2009-09-16 05:36:00,0.96358,0.96369,0.96358,0.96362,7524973.0
2009-09-16 05:37:00,0.96345,0.96367,0.96345,0.96367,27351181.0
2009-09-16 05:38:00,0.96362,0.96379,0.96361,0.96361,12439630.0
2009-09-16 05:39:00,0.96355,0.96373,0.96349,0.96373,10174102.0
2009-09-16 05:40:00,0.96378,0.96387,0.96378,0.96383,11001753.0
2009-09-16 05:41:00,0.96387,0.96392,0.96384,0.96391,12110636.0
2009-09-16 05:42:00,0.96378,0.96378,0.96362,0.96362,8793080.0
2009-09-16 05:43:00,0.96363,0.96367,0.96355,0.96355,6671426.0
2009-09-16 05:44:00,0.96348,0.96358,0.96348,0.96354,7060095.0
2009-09-16 05:45:00,0.96366,0.96373,0.96359,0.96359,19164523.0
2009-09-16 05:46:00,0.96337,0.96368,0.96337,0.96368,34078602.0
2009-09-16 05:47:00,0.9636,0.9636,0.96347,0.96347,7245273.0
2009-09-16 05:48:00,0.96358,0.96358,0.96336,0.96337,17236264.0
2009-09-16 05:49:00,0.96336,0.96346,0.96336,0.96346,11316164.0
2009-09-16 05:50:00,0.96341,0.96348,0.96341,0.96348,2212008.0
2009-09-16 05:51:00,0.96352,0.96362,0.96347,0.96362,5375294.0
2009-09-16 05:52:00,0.96358,0.96375,0.96356,0.96375,10630521.0
2009-09-16 05:53:00,0.96383,0.96383,0.96373,0.96381,15234832.0
2009-09-16 05:54:00,0.9637,0.96382,0.9637,0.96382,14655018.0
2009-09-16 05:55:00,0.96383,0.9639,0.96382,0.96382,4961951.0
2009-09-16 05:56:00,0.96382,0.96389,0.9638,0.96383,29421360.0
2009-09-16 05:57:00,0.96387,0.96395,0.96373,0.96381,11774380.0
2009-09-16 05:58:00,0.96376,0.96376,0.96358,0.96358,8377608.0
2009-09-16 05:59:00,0.96358,0.96358,0.96343,0.96345,11623274.0
2009-09-16 06:00:00,0.96359,0.96372,0.96357,0.96372,7519117.0
2009-09-16 06:01:00,0.96378,0.96382,0.96374,0.96382,33768661.0
2009-09-16 06:02:00,0.96375,0.96387,0.96375,0.96387,20456215.0
2009-09-16 06:03:00,0.96388,0.96395,0.96386,0.96387,38986848.0
2009-09-16 06:04:00,0.96392,0.96412,0.96392,0.96412,10233195.0
2009-09-16 06:05:00,0.96412,0.96414,0.96397,0.96414,11277394.0
2009-09-16 06:06:00,0.96421,0.96427,0.96419,0.96422,15640434.0
2009-09-16 06:07:00,0.96425,0.9643,0.96404,0.9643,12591712.0
2009-09-16 06:08:00,0.9642,0.9642,0.96413,0.96417,8398350.0
2009-09-16 06:09:00,0.96425,0.96425,0.96418,0.9642,11587180.0
2009-09-16 06:10:00,0.96417,0.96423,0.96417,0.96422,7591054.0
2009-09-16 06:11:00,0.96415,0.9642,0.96415,0.96419,14710113.0
2009-09-16 06:12:00,0.96414,0.96421,0.96414,0.96416,16232668.0
2009-09-16 06:13:00,0.96413,0.96414,0.96397,0.96414,10752371.0
2009-09-16 06:14:00,0.96414,0.96423,0.96414,0.96423,15379586.0
2009-09-16 06:15:00,0.96424,0.96428,0.96411,0.96416,4649675.0
2009-09-16 06:16:00,0.96415,0.96423,0.9641,0.96419,15794805.0
2009-09-16 06:17:00,0.96414,0.9642,0.96414,0.96417,7217328.0
2009-09-16 06:18:00,0.96425,0.9643,0.96415,0.9643,9750415.0
2009-09-16 06:19:00,0.9642,0.9642,0.96412,0.96412,3816547.0
2009-09-16 06:20:00,0.9641,0.9641,0.96385,0.96393,24712005.0
2009-09-16 06:21:00,0.96402,0.96403,0.96393,0.96393,20637353.0
2009-09-16 06:22:00,0.9639,0.9639,0.96375,0.96375,11360447.0
2009-09-16 06:23:00,0.96364,0.964,0.96356,0.964,25538414.0
2009-09-16 06:24:00,0.96401,0.96411,0.96386,0.96388,21356250.0
2009-09-16 06:25:00,0.96401,0.96412,0.964,0.96412,11390044.0
2009-09-16 06:26:00,0.96408,0.96408,0.96399,0.96403,57258168.0
2009-09-16 06:27:00,0.96408,0.96408,0.96386,0.9639,21229850.0
2009-09-16 06:28:00,0.96397,0.96403,0.96387,0.96395,16188098.0
2009-09-16 06:29:00,0.96389,0.96396,0.96386,0.96386,21137402.0
2009-09-16 06:30:00,0.96389,0.96392,0.96381,0.96384,8673006.0
2009-09-16 06:31:00,0.96395,0.96405,0.96395,0.96405,14538083.0
2009-09-16 06:32:00,0.96404,0.9641,0.96402,0.9641,17869836.0
2009-09-16 06:33:00,0.96412,0.96421,0.96411,0.96421,8730304.0
2009-09-16 06:34:00,0.96423,0.96429,0.96423,0.96424,43190362.0
2009-09-16 06:35:00,0.96416,0.96421,0.96412,0.96415,5634159.0
2009-09-16 06:36:00,0.96409,0.96422,0.96409,0.96422,32500929.0
2009-09-16 06:37:00,0.96418,0.96418,0.96395,0.96404,12858327.0
2009-09-16 06:38:00,0.964,0.9641,0.96399,0.9641,4414473.0
2009-09-16 06:39:00,0.96416,0.9643,0.96407,0.96407,24749879.0
2009-09-16 06:40:00,0.96409,0.96409,0.96402,0.96402,3440128.0
2009-09-16 06:41:00,0.96397,0.964,0.96395,0.96395,5190997.0
2009-09-16 06:42:00,0.96393,0.96393,0.9638,0.96388,4259961.0
2009-09-16 06:43:00,0.96384,0.96398,0.96384,0.96395,6494392.0
2009-09-16 06:44:00,0.96389,0.96393,0.96381,0.96387,5659266.0
2009-09-16 06:45:00,0.96381,0.96384,0.96375,0.96384,20047188.0
2009-09-16 06:46:00,0.96391,0.96391,0.96372,0.96372,11215286.0
2009-09-16 06:47:00,0.96382,0.96383,0.96369,0.96376,12692160.0
2009-09-16 06:48:00,0.96386,0.96396,0.96369,0.96396,7142718.0
2009-09-16 06:49:00,0.96393,0.96394,0.96386,0.96386,13988331.0
2009-09-16 06:50:00,0.9638,0.96381,0.96365,0.96365,12553629.0
2009-09-16 06:51:00,0.96369,0.96388,0.96369,0.96388,15257690.0
2009-09-16 06:52:00,0.96389,0.96401,0.96389,0.96392,10290446.0
2009-09-16 06:53:00,0.96395,0.96395,0.96383,0.96385,5981626.0
2009-09-16 06:54:00,0.96384,0.96391,0.96384,0.96386,27569187.0
2009-09-16 06:55:00,0.96386,0.96386,0.96378,0.96382,16480713.0
2009-09-16 06:56:00,0.96381,0.96388,0.96356,0.96356,35301747.0
2009-09-16 06:57:00,0.96357,0.96358,0.96341,0.96358,9285800.0
2009-09-16 06:58:00,0.96356,0.96364,0.96348,0.96364,11973689.0
2009-09-16 06:59:00,0.96363,0.96381,0.96363,0.96373,19116335.0
2009-09-16 07:00:00,0.96371,0.96376,0.96368,0.9637,8883324.0
2009-09-16 07:01:00,0.9637,0.9637,0.96339,0.96339,38980968.0
2009-09-16 07:02:00,0.96336,0.9634,0.96329,0.96339,21147216.0
2009-09-16 07:03:00,0.96338,0.96346,0.96331,0.96346,13375305.0
2009-09-16 07:04:00,0.9635,0.96358,0.96342,0.96358,6825036.0
2009-09-16 07:05:00,0.96359,0.96361,0.9635,0.96355,95727396.0
2009-09-16 07:06:00,0.96351,0.96358,0.96346,0.96358,44850390.0
2009-09-16 07:07:00,0.96361,0.96377,0.96339,0.96364,7730674.0
2009-09-16 07:08:00,0.96365,0.96365,0.96359,0.96359,13863340.0
2009-09-16 07:09:00,0.96357,0.96364,0.96355,0.96355,13473959.0
2009-09-16 07:10:00,0.96346,0.96346,0.96324,0.96324,26765104.0
2009-09-16 07:11:00,0.96318,0.9633,0.96315,0.9633,27074809.0
2009-09-16 07:12:00,0.96337,0.96345,0.96337,0.96345,5315692.0
2009-09-16 07:13:00,0.9634,0.96352,0.96332,0.96346,12102928.0
2009-09-16 07:14:00,0.96344,0.96349,0.96344,0.96346,38598144.0
2009-09-16 07:15:00,0.96341,0.96341,0.96332,0.9634,13653844.0
2009-09-16 07:16:00,0.96333,0.96348,0.96333,0.96346,14707645.0
2009-09-16 07:17:00,0.96349,0.9635,0.96342,0.96342,13092508.0
2009-09-16 07:18:00,0.96337,0.96337,0.96328,0.96332,8559168.0
2009-09-16 07:19:00,0.96329,0.96339,0.96326,0.96326,9864307.0
2009-09-16 07:20:00,0.96326,0.96326,0.96315,0.96326,69363060.0
2009-09-16 07:21:00,0.96327,0.9633,0.96319,0.9633,12713873.0
2009-09-16 07:22:00,0.96323,0.96323,0.96284,0.96308,11642554.0
2009-09-16 07:23:00,0.96315,0.96328,0.96315,0.96328,25933040.0
2009-09-16 07:24:00,0.96325,0.96325,0.96312,0.96313,11247572.0
2009-09-16 07:25:00,0.96313,0.9632,0.96311,0.96312,7875722.0
2009-09-16 07:26:00,0.96315,0.96334,0.96315,0.96334,12303468.0
2009-09-16 07:27:00,0.96322,0.96331,0.96319,0.9633,8669227.0
2009-09-16 07:28:00,0.96329,0.96329,0.96316,0.96318,13067745.0
2009-09-16 07:29:00,0.96319,0.96328,0.96319,0.96328,10076757.0
2009-09-16 07:30:00,0.96333,0.96338,0.96297,0.96338,13814033.0
2009-09-16 07:31:00,0.96342,0.96348,0.96341,0.96347,14616453.0
2009-09-16 07:32:00,0.96351,0.96365,0.96351,0.96365,39025081.0
2009-09-16 07:33:00,0.96366,0.96369,0.96362,0.96362,45962425.0
2009-09-16 07:34:00,0.96359,0.96368,0.96358,0.96368,10826547.0
2009-09-16 07:35:00,0.96372,0.96375,0.96369,0.96369,6731096.0
2009-09-16 07:36:00,0.96367,0.96367,0.96278,0.96278,19332492.0
2009-09-16 07:37:00,0.96342,0.9635,0.96334,0.9635,18995064.0
2009-09-16 07:38:00,0.96344,0.9636,0.96344,0.9636,8617820.0
2009-09-16 07:39:00,0.96367,0.96373,0.96365,0.96373,13454952.0
2009-09-16 07:40:00,0.96358,0.9637,0.96341,0.9637,3689067.0
2009-09-16 07:41:00,0.96376,0.96384,0.96373,0.96373,4107803.0
2009-09-16 07:42:00,0.96375,0.96375,0.96365,0.96367,15593564.0
2009-09-16 07:43:00,0.96363,0.96364,0.96353,0.96356,18336558.0
2009-09-16 07:44:00,0.96355,0.96357,0.96349,0.96351,4828925.0
2009-09-16 07:45:00,0.96349,0.96349,0.96333,0.96343,5256028.0
2009-09-16 07:46:00,0.96341,0.96341,0.96322,0.96334,5256316.0
2009-09-16 07:47:00,0.96333,0.96335,0.96328,0.96335,18392328.0
2009-09-16 07:48:00,0.96335,0.96335,0.96324,0.96332,18599658.0
2009-09-16 07:49:00,0.96332,0.96333,0.96327,0.96327,20014563.0
2009-09-16 07:50:00,0.96324,0.96326,0.96305,0.96312,9303987.0
2009-09-16 07:51:00,0.96314,0.96323,0.96314,0.96323,5026626.0
2009-09-16 07:52:00,0.96328,0.96335,0.96326,0.96335,7916725.0
2009-09-16 07:53:00,0.96335,0.96337,0.96331,0.96331,25390230.0
2009-09-16 07:54:00,0.96331,0.96339,0.96331,0.96338,26649672.0
2009-09-16 07:55:00,0.9634,0.96349,0.96337,0.96339,12103404.0
2009-09-16 07:56:00,0.96338,0.96338,0.96331,0.96338,19115160.0
2009-09-16 07:57:00,0.96338,0.96355,0.96337,0.96355,11111102.0
2009-09-16 07:58:00,0.96354,0.96373,0.96348,0.96373,8365089.0
2009-09-16 07:59:00,0.96373,0.96373,0.96368,0.96373,83913570.0
2009-09-16 08:00:00,0.96371,0.96371,0.96362,0.96364,5419224.0
2009-09-16 08:01:00,0.96361,0.96361,0.96353,0.96357,7669347.0
2009-09-16 08:02:00,0.9636,0.96379,0.9636,0.96379,42394890.0
2009-09-16 08:03:00,0.96377,0.96377,0.96356,0.96356,7092576.0
2009-09-16 08:04:00,0.96366,0.9637,0.96365,0.96366,9354000.0
2009-09-16 08:05:00,0.96363,0.96366,0.96358,0.96366,26775000.0
2009-09-16 08:06:00,0.96368,0.96368,0.96352,0.96357,6333670.0
2009-09-16 08:07:00,0.96359,0.96359,0.96249,0.96349,15549480.0
2009-09-16 08:08:00,0.96349,0.96349,0.96339,0.96339,25725435.0
2009-09-16 08:09:00,0.96341,0.96346,0.96328,0.96346,27861201.0
2009-09-16 08:10:00,0.96352,0.96369,0.96352,0.96369,9499200.0
2009-09-16 08:11:00,0.96367,0.96373,0.96367,0.96371,7866110.0
2009-09-16 08:12:00,0.96369,0.96371,0.96365,0.96365,13896011.0
2009-09-16 08:13:00,0.96364,0.96367,0.96352,0.96353,13063565.0
2009-09-16 08:14:00,0.96359,0.96376,0.96359,0.96368,4244941.0
2009-09-16 08:15:00,0.96381,0.96382,0.96377,0.96378,10869963.0
2009-09-16 08:16:00,0.96371,0.96378,0.9637,0.96373,7577422.0
2009-09-16 08:17:00,0.96373,0.96384,0.96373,0.96384,23633400.0
2009-09-16 08:18:00,0.9639,0.9639,0.96379,0.96385,11666375.0
2009-09-16 08:19:00,0.96357,0.96385,0.96357,0.9638,4092797.0
2009-09-16 08:20:00,0.96378,0.96388,0.96376,0.96388,13492553.0
2009-09-16 08:21:00,0.96387,0.96404,0.96387,0.96404,16174244.0
2009-09-16 08:22:00,0.96401,0.96415,0.964,0.96415,8615959.0
2009-09-16 08:23:00,0.96418,0.96419,0.96413,0.96417,33029040.0
2009-09-16 08:24:00,0.96417,0.96419,0.96411,0.96417,12529696.0
2009-09-16 08:25:00,0.9641,0.96428,0.9641,0.96425,5783078.0
2009-09-16 08:26:00,0.96426,0.96452,0.96426,0.96446,18114945.0
2009-09-16 08:27:00,0.96437,0.96442,0.96425,0.96425,21162451.0
2009-09-16 08:28:00,0.96432,0.96432,0.96422,0.96428,11599538.0
2009-09-16 08:29:00,0.96428,0.96448,0.96428,0.96448,15308352.0
2009-09-16 08:30:00,0.9645,0.96458,0.96443,0.96447,50810233.0
2009-09-16 08:31:00,0.96443,0.96445,0.96441,0.96445,10539472.0
2009-09-16 08:32:00,0.96445,0.96464,0.96445,0.96464,17557496.0
2009-09-16 08:33:00,0.96464,0.96466,0.96445,0.96457,26560823.0
2009-09-16 08:34:00,0.96453,0.96453,0.96408,0.96441,27792459.0
2009-09-16 08:35:00,0.96442,0.96447,0.96434,0.96434,3014291.0
2009-09-16 08:36:00,0.96427,0.96431,0.96422,0.96431,10717497.0
2009-09-16 08:37:00,0.96438,0.96451,0.96438,0.96451,7404679.0
2009-09-16 08:38:00,0.96449,0.96449,0.96436,0.9644,22802593.0
2009-09-16 08:39:00,0.96442,0.96448,0.96437,0.96444,13898915.0
2009-09-16 08:40:00,0.96448,0.96454,0.96443,0.96453,10421136.0
2009-09-16 08:41:00,0.96452,0.96457,0.96452,0.96457,23520056.0
2009-09-16 08:42:00,0.96462,0.96464,0.96451,0.96451,26569551.0
2009-09-16 08:43:00,0.96444,0.96444,0.96381,0.96443,30953219.0
2009-09-16 08:44:00,0.9644,0.9644,0.96431,0.96431,5611809.0
2009-09-16 08:45:00,0.96429,0.96435,0.96415,0.96435,30862881.0
2009-09-16 08:46:00,0.96432,0.9644,0.96432,0.96438,3824478.0
2009-09-16 08:47:00,0.96441,0.96447,0.9644,0.9644,46469982.0
2009-09-16 08:48:00,0.96434,0.96438,0.96424,0.96424,18452226.0
2009-09-16 08:49:00,0.96439,0.96455,0.96439,0.96455,13816539.0
2009-09-16 08:50:00,0.96457,0.96457,0.96438,0.96438,22184325.0
2009-09-16 08:51:00,0.96434,0.96436,0.96421,0.96433,6269750.0
2009-09-16 08:52:00,0.96429,0.96429,0.96396,0.96396,48098794.0
2009-09-16 08:53:00,0.96396,0.96397,0.96389,0.96396,11413199.0
2009-09-16 08:54:00,0.96386,0.96391,0.96386,0.96391,14515083.0
2009-09-16 08:55:00,0.96396,0.96402,0.96384,0.96402,21871910.0
2009-09-16 08:56:00,0.96405,0.96405,0.96395,0.96395,46737500.0
2009-09-16 08:57:00,0.96395,0.96398,0.96393,0.96397,19159390.0
2009-09-16 08:58:00,0.964,0.96405,0.96385,0.96403,8271110.0
2009-09-16 08:59:00,0.96405,0.96405,0.96399,0.96402,26230358.0
2009-09-16 09:00:00,0.96405,0.96415,0.96405,0.96415,11867493.0
2009-09-16 09:01:00,0.96393,0.96421,0.96393,0.96417,15748481.0
2009-09-16 09:02:00,0.96414,0.96415,0.96411,0.96411,22641878.0
2009-09-16 09:03:00,0.96407,0.9641,0.96373,0.96408,20240991.0
2009-09-16 09:04:00,0.96415,0.96422,0.96321,0.96422,6284547.0
2009-09-16 09:05:00,0.96424,0.96431,0.96424,0.96431,65246960.0
2009-09-16 09:06:00,0.96423,0.96436,0.96404,0.96433,12957305.0
2009-09-16 09:07:00,0.96436,0.96462,0.96436,0.96452,13605939.0
2009-09-16 09:08:00,0.96459,0.96459,0.96452,0.96456,89546268.0
2009-09-16 09:09:00,0.96456,0.96472,0.96455,0.96472,9257273.0
2009-09-16 09:10:00,0.96468,0.96482,0.96467,0.96482,10765185.0
2009-09-16 09:11:00,0.96482,0.96482,0.96471,0.96471,9999048.0
2009-09-16 09:12:00,0.96465,0.96465,0.96444,0.96444,8534198.0
2009-09-16 09:13:00,0.96445,0.96452,0.96443,0.96446,22308768.0
2009-09-16 09:14:00,0.96448,0.96455,0.96438,0.96438,16667448.0
2009-09-16 09:15:00,0.96434,0.96435,0.96417,0.96431,18985084.0
2009-09-16 09:16:00,0.96425,0.96429,0.96417,0.96429,29043003.0
2009-09-16 09:17:00,0.96435,0.96441,0.96432,0.96441,20393079.0
2009-09-16 09:18:00,0.96441,0.96444,0.9644,0.9644,20847344.0
2009-09-16 09:19:00,0.96431,0.96437,0.96424,0.96437,9427189.0
2009-09-16 09:20:00,0.9644,0.96442,0.96434,0.96434,25341804.0
2009-09-16 09:21:00,0.96412,0.96435,0.96412,0.96421,14989034.0
2009-09-16 09:22:00,0.96425,0.96425,0.96402,0.96407,49997886.0
2009-09-16 09:23:00,0.96416,0.96451,0.96416,0.96448,52304840.0
2009-09-16 09:24:00,0.96449,0.9646,0.96449,0.96454,14658384.0
2009-09-16 09:25:00,0.96452,0.96454,0.96445,0.96448,12247904.0
2009-09-16 09:26:00,0.96448,0.96463,0.96448,0.96463,30504616.0
2009-09-16 09:27:00,0.96461,0.96471,0.96458,0.96471,15180741.0
2009-09-16 09:28:00,0.96473,0.9648,0.96469,0.96478,26880694.0
2009-09-16 09:29:00,0.96481,0.96489,0.96481,0.96486,174459442.0
2009-09-16 09:30:00,0.96485,0.96506,0.96485,0.96506,10991405.0
2009-09-16 09:31:00,0.96504,0.96504,0.96495,0.96495,10343024.0
2009-09-16 09:32:00,0.96499,0.96509,0.96494,0.965,109988457.0
2009-09-16 09:33:00,0.96498,0.96498,0.96482,0.96482,7612255.0
2009-09-16 09:34:00,0.96484,0.96484,0.96465,0.96476,41865168.0
2009-09-16 09:35:00,0.96479,0.96496,0.96478,0.96496,39267008.0
2009-09-16 09:36:00,0.96496,0.965,0.96492,0.96498,17080138.0
2009-09-16 09:37:00,0.965,0.965,0.96484,0.96486,16747686.0
2009-09-16 09:38:00,0.96487,0.96487,0.96462,0.96462,26668914.0
2009-09-16 09:39:00,0.96458,0.96464,0.96458,0.96461,98092214.0
2009-09-16 09:40:00,0.96459,0.96464,0.96451,0.96462,14276599.0
2009-09-16 09:41:00,0.96467,0.96467,0.9644,0.96461,25311819.0
2009-09-16 09:42:00,0.96456,0.96456,0.96439,0.96442,14178373.0
2009-09-16 09:43:00,0.96438,0.96448,0.96438,0.96442,17226684.0
2009-09-16 09:44:00,0.96442,0.9645,0.96438,0.96438,37766022.0
2009-09-16 09:45:00,0.96432,0.96443,0.96432,0.96438,58261728.0
2009-09-16 09:46:00,0.96437,0.96437,0.96429,0.96429,12604137.0
2009-09-16 09:47:00,0.96422,0.96422,0.96319,0.96319,10579320.0
2009-09-16 09:48:00,0.96413,0.96413,0.96397,0.96407,8810252.0
2009-09-16 09:49:00,0.96395,0.96416,0.96395,0.96416,15404539.0
2009-09-16 09:50:00,0.9642,0.96432,0.96418,0.96431,88877178.0
2009-09-16 09:51:00,0.96425,0.96433,0.96404,0.96427,31738285.0
2009-09-16 09:52:00,0.9643,0.96448,0.9643,0.96448,12109462.0
2009-09-16 09:53:00,0.9645,0.96453,0.96447,0.9645,166010486.0
2009-09-16 09:54:00,0.96449,0.9646,0.96446,0.9645,19032471.0
2009-09-16 09:55:00,0.96451,0.96452,0.96442,0.96444,108086000.0
2009-09-16 09:56:00,0.96449,0.96459,0.96449,0.96458,56870460.0
2009-09-16 09:57:00,0.96463,0.96478,0.96463,0.96472,22856049.0
2009-09-16 09:58:00,0.96467,0.96487,0.96467,0.96487,9901068.0
2009-09-16 09:59:00,0.96491,0.96491,0.96469,0.96469,70589196.0
2009-09-16 10:00:00,0.96474,0.96481,0.96474,0.96479,32946152.0
2009-09-16 10:01:00,0.96478,0.96496,0.96478,0.96496,11431451.0
2009-09-16 10:02:00,0.96499,0.96514,0.96499,0.96514,8775689.0
2009-09-16 10:03:00,0.96512,0.96514,0.96506,0.96506,6497248.0
2009-09-16 10:04:00,0.96504,0.96511,0.96502,0.96502,4677671.0
2009-09-16 10:05:00,0.96496,0.96496,0.96479,0.96482,20140173.0
2009-09-16 10:06:00,0.96481,0.96481,0.96461,0.96466,33455570.0
2009-09-16 10:07:00,0.96443,0.96463,0.96431,0.96445,27504027.0
2009-09-16 10:08:00,0.96443,0.96451,0.9644,0.9644,41614704.0
2009-09-16 10:09:00,0.9644,0.9644,0.96431,0.96435,27256481.0
2009-09-16 10:10:00,0.96437,0.96448,0.96427,0.96446,15888734.0
2009-09-16 10:11:00,0.96448,0.96458,0.96448,0.96458,70902630.0
2009-09-16 10:12:00,0.96464,0.96472,0.96464,0.96468,11757816.0
2009-09-16 10:13:00,0.96469,0.96476,0.96466,0.9647,13174043.0
2009-09-16 10:14:00,0.96469,0.96469,0.96456,0.96456,56210252.0
2009-09-16 10:15:00,0.96451,0.96464,0.96451,0.96464,19875478.0
2009-09-16 10:16:00,0.96465,0.96482,0.96465,0.96472,42176640.0
2009-09-16 10:17:00,0.96467,0.96467,0.96448,0.96465,230517119.0
2009-09-16 10:18:00,0.96468,0.96476,0.96462,0.96474,5840674.0
2009-09-16 10:19:00,0.96478,0.96483,0.96471,0.96483,19410528.0
2009-09-16 10:20:00,0.96482,0.96515,0.96481,0.96515,36689468.0
2009-09-16 10:21:00,0.96521,0.96525,0.96518,0.96524,15700382.0
2009-09-16 10:22:00,0.96525,0.96566,0.96525,0.96562,204428400.0
2009-09-16 10:23:00,0.96567,0.96581,0.96567,0.96581,126207312.0
2009-09-16 10:24:00,0.96581,0.96581,0.96566,0.96576,41529105.0
2009-09-16 10:25:00,0.96579,0.96593,0.96579,0.96593,10223825.0
2009-09-16 10:26:00,0.96595,0.96595,0.96589,0.96589,60108000.0
2009-09-16 10:27:00,0.96596,0.96619,0.96596,0.96619,16617319.0
2009-09-16 10:28:00,0.96624,0.96644,0.96605,0.96644,14215782.0
2009-09-16 10:29:00,0.96654,0.96661,0.96651,0.96659,31971794.0
2009-09-16 10:30:00,0.96652,0.96654,0.96642,0.96642,10650326.0
2009-09-16 10:31:00,0.9664,0.9664,0.96626,0.96626,8667638.0
2009-09-16 10:32:00,0.96627,0.9663,0.96621,0.9663,38421318.0
2009-09-16 10:33:00,0.96634,0.96634,0.96615,0.96615,10354260.0
2009-09-16 10:34:00,0.96622,0.96632,0.96622,0.96632,18628114.0
2009-09-16 10:35:00,0.96633,0.96654,0.96633,0.96648,30026970.0
2009-09-16 10:36:00,0.96646,0.96655,0.96645,0.96652,5728198.0
2009-09-16 10:37:00,0.96649,0.96649,0.96633,0.96633,160025403.0
2009-09-16 10:38:00,0.96631,0.96631,0.9662,0.96622,102111306.0
2009-09-16 10:39:00,0.96621,0.96647,0.96603,0.9662,25107067.0
2009-09-16 10:40:00,0.9664,0.9664,0.96631,0.9664,6197518.0
2009-09-16 10:41:00,0.96638,0.96639,0.96631,0.96631,18570130.0
2009-09-16 10:42:00,0.96627,0.96636,0.96627,0.96636,14016463.0
2009-09-16 10:43:00,0.96638,0.96638,0.96591,0.96605,43592972.0
2009-09-16 10:44:00,0.96603,0.96627,0.96603,0.96627,40603838.0
2009-09-16 10:45:00,0.96626,0.96634,0.96624,0.96634,8445595.0
2009-09-16 10:46:00,0.96636,0.96639,0.96634,0.96639,23200257.0
2009-09-16 10:47:00,0.96642,0.96656,0.96642,0.96645,31631358.0
2009-09-16 10:48:00,0.96639,0.96641,0.96628,0.96628,43524740.0
2009-09-16 10:49:00,0.96631,0.96643,0.9663,0.96643,5257612.0
2009-09-16 10:50:00,0.96646,0.96654,0.96642,0.96654,57079959.0
2009-09-16 10:51:00,0.96663,0.96671,0.96661,0.96667,18455713.0
2009-09-16 10:52:00,0.96669,0.96669,0.96648,0.96661,15831066.0
2009-09-16 10:53:00,0.9665,0.9665,0.96638,0.96638,28919898.0
2009-09-16 10:54:00,0.96644,0.96656,0.96643,0.96656,6649818.0
2009-09-16 10:55:00,0.96661,0.96663,0.96646,0.96661,10055149.0
2009-09-16 10:56:00,0.96669,0.96672,0.96666,0.96671,27397958.0
2009-09-16 10:57:00,0.96675,0.96689,0.96652,0.96689,7451900.0
2009-09-16 10:58:00,0.96688,0.96688,0.96669,0.96674,50422112.0
2009-09-16 10:59:00,0.96672,0.96672,0.9663,0.96638,100915716.0
2009-09-16 11:00:00,0.96634,0.96635,0.96611,0.96623,16105834.0
2009-09-16 11:01:00,0.9663,0.96647,0.9663,0.96642,6614455.0
2009-09-16 11:02:00,0.96646,0.96651,0.96639,0.96651,8298736.0
2009-09-16 11:03:00,0.96649,0.9669,0.96649,0.96687,72629187.0
2009-09-16 11:04:00,0.96686,0.96696,0.96677,0.96696,68577327.0
2009-09-16 11:05:00,0.96697,0.96734,0.96697,0.96727,27766258.0
2009-09-16 11:06:00,0.96724,0.96724,0.96702,0.96711,12325156.0
2009-09-16 11:07:00,0.96712,0.96722,0.9671,0.96722,9782209.0
2009-09-16 11:08:00,0.9672,0.96776,0.9672,0.96771,62343794.0
2009-09-16 11:09:00,0.96773,0.96834,0.96773,0.96834,122142909.0
2009-09-16 11:10:00,0.96833,0.96838,0.96824,0.96824,6863131.0
2009-09-16 11:11:00,0.96822,0.96824,0.96816,0.96819,50638455.0
2009-09-16 11:12:00,0.96824,0.96826,0.96816,0.96821,9219258.0
2009-09-16 11:13:00,0.96816,0.96821,0.9681,0.96821,13435959.0
2009-09-16 11:14:00,0.9682,0.96833,0.96814,0.96814,40163139.0
2009-09-16 11:15:00,0.96804,0.96807,0.96775,0.96807,22290072.0
2009-09-16 11:16:00,0.96806,0.96807,0.96791,0.96807,16449000.0
2009-09-16 11:17:00,0.96794,0.96803,0.96786,0.96786,4028616.0
2009-09-16 11:18:00,0.96789,0.96798,0.96789,0.96796,37351832.0
2009-09-16 11:19:00,0.96806,0.96816,0.9679,0.96809,32817971.0
2009-09-16 11:20:00,0.96803,0.96803,0.96796,0.96796,121429672.0
2009-09-16 11:21:00,0.96784,0.96801,0.96784,0.96794,16453594.0
2009-09-16 11:22:00,0.96791,0.96791,0.96755,0.96775,5940188.0
2009-09-16 11:23:00,0.96775,0.96778,0.96763,0.96763,112259165.0
2009-09-16 11:24:00,0.96764,0.96778,0.96764,0.96765,19863855.0
2009-09-16 11:25:00,0.96755,0.96755,0.96745,0.9675,59370822.0
2009-09-16 11:26:00,0.96752,0.96776,0.96749,0.96776,235433373.0
2009-09-16 11:27:00,0.9677,0.96797,0.96762,0.96797,15040631.0
2009-09-16 11:28:00,0.96803,0.96823,0.96803,0.96823,15457379.0
2009-09-16 11:29:00,0.96824,0.96845,0.96824,0.96837,126308857.0
2009-09-16 11:30:00,0.96833,0.96834,0.96822,0.96822,70093052.0
2009-09-16 11:31:00,0.96822,0.96823,0.96813,0.96813,4565923.0
2009-09-16 11:32:00,0.96813,0.96819,0.9681,0.96819,42692620.0
2009-09-16 11:33:00,0.96822,0.96831,0.96813,0.96813,7816182.0
2009-09-16 11:34:00,0.96802,0.96815,0.96802,0.96808,7397776.0
2009-09-16 11:35:00,0.9681,0.96822,0.96809,0.96809,3732890.0
2009-09-16 11:36:00,0.96808,0.96808,0.96802,0.96802,6340827.0
2009-09-16 11:37:00,0.96803,0.96806,0.96789,0.96806,14277839.0
2009-09-16 11:38:00,0.96803,0.96803,0.96795,0.96795,13562991.0
2009-09-16 11:39:00,0.96798,0.96818,0.96798,0.96818,7856379.0
2009-09-16 11:40:00,0.96819,0.96826,0.96819,0.96824,46050593.0
2009-09-16 11:41:00,0.96825,0.96825,0.96809,0.96809,18122460.0
2009-09-16 11:42:00,0.96802,0.96817,0.96797,0.96817,10626303.0
2009-09-16 11:43:00,0.96816,0.96826,0.96793,0.96793,29101588.0
2009-09-16 11:44:00,0.96828,0.96831,0.96824,0.96828,26013592.0
2009-09-16 11:45:00,0.96825,0.96825,0.9681,0.96814,7623120.0
2009-09-16 11:46:00,0.96822,0.96822,0.96808,0.96812,71377740.0
2009-09-16 11:47:00,0.96816,0.96839,0.96816,0.96839,67599070.0
2009-09-16 11:48:00,0.96844,0.96851,0.96841,0.96849,8791106.0
2009-09-16 11:49:00,0.96843,0.96858,0.96843,0.96858,9052913.0
2009-09-16 11:50:00,0.96861,0.96867,0.96854,0.96867,32199856.0
2009-09-16 11:51:00,0.96873,0.96883,0.96873,0.96876,38943878.0
2009-09-16 11:52:00,0.9687,0.96883,0.96859,0.96883,33248837.0
2009-09-16 11:53:00,0.96886,0.96896,0.96886,0.96896,55236240.0
2009-09-16 11:54:00,0.96899,0.96902,0.96892,0.96893,21392289.0
2009-09-16 11:55:00,0.96886,0.96891,0.96883,0.96885,9646565.0
2009-09-16 11:56:00,0.96893,0.96893,0.9688,0.9688,29479146.0
2009-09-16 11:57:00,0.96887,0.96895,0.96882,0.96882,45102618.0
2009-09-16 11:58:00,0.9688,0.96883,0.96874,0.96874,4151578.0
2009-09-16 11:59:00,0.96875,0.96875,0.96861,0.96861,88206000.0
2009-09-16 12:00:00,0.96864,0.96875,0.96864,0.96872,8840799.0
2009-09-16 12:01:00,0.96859,0.96878,0.96859,0.96866,20975358.0
2009-09-16 12:02:00,0.96868,0.96868,0.96844,0.9686,107586045.0
2009-09-16 12:03:00,0.9686,0.96879,0.9686,0.96879,6152743.0
2009-09-16 12:04:00,0.96884,0.96886,0.96877,0.96885,5716732.0
2009-09-16 12:05:00,0.96891,0.96893,0.96881,0.96881,59283134.0
2009-09-16 12:06:00,0.96875,0.96878,0.96866,0.96868,39704675.0
2009-09-16 12:07:00,0.96866,0.96866,0.96851,0.96853,26442720.0
2009-09-16 12:08:00,0.96849,0.96849,0.9683,0.96831,52088688.0
2009-09-16 12:09:00,0.96816,0.96831,0.96816,0.96823,12425594.0
2009-09-16 12:10:00,0.96823,0.96831,0.96815,0.96826,21505788.0
2009-09-16 12:11:00,0.96835,0.96846,0.96831,0.96845,47042976.0
2009-09-16 12:12:00,0.96845,0.96873,0.96845,0.96873,169417215.0
2009-09-16 12:13:00,0.96874,0.96875,0.96862,0.96862,5490237.0
2009-09-16 12:14:00,0.96866,0.96866,0.96846,0.96854,36674484.0
2009-09-16 12:15:00,0.96856,0.96862,0.96856,0.96856,5919940.0
2009-09-16 12:16:00,0.96852,0.96854,0.96835,0.96842,8927085.0
2009-09-16 12:17:00,0.96849,0.96849,0.96795,0.96795,136280624.0
2009-09-16 12:18:00,0.96798,0.96818,0.96798,0.96813,71188680.0
2009-09-16 12:19:00,0.96814,0.96836,0.96814,0.96833,6299764.0
2009-09-16 12:20:00,0.96833,0.96835,0.96827,0.96835,72553500.0
2009-09-16 12:21:00,0.96839,0.96852,0.96838,0.96852,31437420.0
2009-09-16 12:22:00,0.96852,0.96852,0.96839,0.96849,11933696.0
2009-09-16 12:23:00,0.9685,0.96853,0.96846,0.96846,59033233.0
2009-09-16 12:24:00,0.9684,0.96848,0.96838,0.96839,3037869.0
2009-09-16 12:25:00,0.9684,0.96845,0.96839,0.96845,3661206.0
2009-09-16 12:26:00,0.96854,0.96862,0.96854,0.96861,54339616.0
2009-09-16 12:27:00,0.96859,0.96859,0.9685,0.96859,15527644.0
2009-09-16 12:28:00,0.96867,0.96867,0.96847,0.96847,40233054.0
2009-09-16 12:29:00,0.96844,0.96855,0.96844,0.96844,63961900.0
2009-09-16 12:30:00,0.96837,0.96845,0.96834,0.96834,9855076.0
2009-09-16 12:31:00,0.96835,0.96849,0.96833,0.96849,17008083.0
2009-09-16 12:32:00,0.96854,0.96861,0.9685,0.96861,8867006.0
2009-09-16 12:33:00,0.96856,0.96856,0.96831,0.96831,23399241.0
2009-09-16 12:34:00,0.96837,0.96855,0.96833,0.96855,10859581.0
2009-09-16 12:35:00,0.96856,0.96856,0.96818,0.96845,35080565.0
2009-09-16 12:36:00,0.96844,0.96863,0.96844,0.96863,30735694.0
2009-09-16 12:37:00,0.96864,0.96876,0.96859,0.96873,5251975.0
2009-09-16 12:38:00,0.96872,0.96878,0.96872,0.96878,16960914.0
2009-09-16 12:39:00,0.96881,0.96896,0.96881,0.96896,25337445.0
2009-09-16 12:40:00,0.96893,0.96893,0.96877,0.96881,5661282.0
2009-09-16 12:41:00,0.9688,0.96885,0.9688,0.96883,60970245.0
2009-09-16 12:42:00,0.96873,0.96891,0.96873,0.96891,14441833.0
2009-09-16 12:43:00,0.96886,0.96888,0.96873,0.96888,12093727.0
2009-09-16 12:44:00,0.96885,0.96888,0.9688,0.96883,40232640.0
2009-09-16 12:45:00,0.96868,0.96888,0.96868,0.96888,6010524.0
2009-09-16 12:46:00,0.9689,0.96895,0.96883,0.96894,12409275.0
2009-09-16 12:47:00,0.96892,0.96892,0.96873,0.96873,25364400.0
2009-09-16 12:48:00,0.96868,0.96869,0.96852,0.96866,5274749.0
2009-09-16 12:49:00,0.96868,0.96872,0.9686,0.96867,116364978.0
2009-09-16 12:50:00,0.96867,0.96879,0.96867,0.96879,17379285.0
2009-09-16 12:51:00,0.96878,0.96885,0.96871,0.96871,53180800.0
2009-09-16 12:52:00,0.96865,0.96869,0.96852,0.96852,15133062.0
2009-09-16 12:53:00,0.96852,0.96852,0.96845,0.96845,101688132.0
2009-09-16 12:54:00,0.9684,0.96847,0.96815,0.96846,23321302.0
2009-09-16 12:55:00,0.9685,0.9686,0.9685,0.96859,188198280.0
2009-09-16 12:56:00,0.96855,0.96862,0.96854,0.96855,78809303.0
2009-09-16 12:57:00,0.96845,0.96845,0.96829,0.96829,11136535.0
2009-09-16 12:58:00,0.96831,0.96842,0.96828,0.96839,9877650.0
2009-09-16 12:59:00,0.96843,0.96854,0.96837,0.96851,58388634.0
2009-09-16 13:00:00,0.96858,0.96861,0.96855,0.96855,40389385.0
2009-09-16 13:01:00,0.96856,0.96865,0.96843,0.96863,22219680.0
2009-09-16 13:02:00,0.96865,0.96896,0.96865,0.96896,52857525.0
2009-09-16 13:03:00,0.96898,0.96909,0.96894,0.96909,18678441.0
2009-09-16 13:04:00,0.96914,0.96916,0.96914,0.96916,13166432.0
2009-09-16 13:05:00,0.96916,0.96927,0.96916,0.96927,70602705.0
2009-09-16 13:06:00,0.96921,0.96921,0.96903,0.96903,7347859.0
2009-09-16 13:07:00,0.9691,0.9691,0.96891,0.96892,8611079.0
2009-09-16 13:08:00,0.96893,0.96896,0.96889,0.96889,61340188.0
2009-09-16 13:09:00,0.96892,0.96914,0.9689,0.96914,7925370.0
2009-09-16 13:10:00,0.96918,0.96918,0.9691,0.96911,96554700.0
2009-09-16 13:11:00,0.96916,0.96929,0.96916,0.96921,135904428.0
2009-09-16 13:12:00,0.96919,0.96934,0.96902,0.96934,11900995.0
2009-09-16 13:13:00,0.96932,0.96944,0.96915,0.96939,9266845.0
2009-09-16 13:14:00,0.96939,0.96939,0.96915,0.96915,37662168.0
2009-09-16 13:15:00,0.96912,0.96914,0.96907,0.9691,5085498.0
2009-09-16 13:16:00,0.96906,0.96906,0.96866,0.96866,32163106.0
2009-09-16 13:17:00,0.96866,0.96866,0.96849,0.9686,80634898.0
2009-09-16 13:18:00,0.9685,0.9685,0.96824,0.96834,18627668.0
2009-09-16 13:19:00,0.9681,0.96836,0.96804,0.96832,6529600.0
2009-09-16 13:20:00,0.9684,0.96855,0.96836,0.96836,42283528.0
2009-09-16 13:21:00,0.96838,0.96841,0.96834,0.96834,85619738.0
2009-09-16 13:22:00,0.96834,0.96834,0.96817,0.96832,12173966.0
2009-09-16 13:23:00,0.96833,0.9684,0.9683,0.9683,47429412.0
2009-09-16 13:24:00,0.96824,0.9683,0.9682,0.9683,10716279.0
2009-09-16 13:25:00,0.96829,0.96829,0.96821,0.96825,17409971.0
2009-09-16 13:26:00,0.96832,0.96845,0.96832,0.96832,48228301.0
2009-09-16 13:27:00,0.9683,0.96851,0.96815,0.96851,8697356.0
2009-09-16 13:28:00,0.96853,0.96866,0.96853,0.9686,174474021.0
2009-09-16 13:29:00,0.96863,0.96874,0.96775,0.96868,113978215.0
2009-09-16 13:30:00,0.96872,0.96911,0.96774,0.96905,65900561.0
2009-09-16 13:31:00,0.96906,0.9691,0.969,0.96903,46008724.0
2009-09-16 13:32:00,0.96899,0.96899,0.96884,0.96897,59044284.0
2009-09-16 13:33:00,0.969,0.96911,0.96899,0.96907,176074384.0
2009-09-16 13:34:00,0.96905,0.96905,0.96892,0.96892,169407288.0
2009-09-16 13:35:00,0.96885,0.96886,0.96876,0.96876,53197568.0
2009-09-16 13:36:00,0.96874,0.96874,0.96834,0.96845,72669572.0
2009-09-16 13:37:00,0.96848,0.96868,0.96848,0.96866,22658601.0
2009-09-16 13:38:00,0.9687,0.96903,0.96869,0.96903,32041085.0
2009-09-16 13:39:00,0.96903,0.96903,0.96891,0.96891,81143928.0
2009-09-16 13:40:00,0.96895,0.969,0.96895,0.96896,9880785.0
2009-09-16 13:41:00,0.96891,0.969,0.96883,0.969,10053674.0
2009-09-16 13:42:00,0.96905,0.96914,0.96905,0.96914,44432504.0
2009-09-16 13:43:00,0.96917,0.96929,0.96914,0.96929,31398900.0
2009-09-16 13:44:00,0.96931,0.96937,0.96923,0.96923,51066675.0
2009-09-16 13:45:00,0.96912,0.96921,0.96911,0.96921,15532692.0
2009-09-16 13:46:00,0.96921,0.96927,0.96919,0.96927,40182453.0
2009-09-16 13:47:00,0.96929,0.96933,0.96927,0.96933,50144955.0
2009-09-16 13:48:00,0.96933,0.96938,0.96926,0.96926,23373266.0
2009-09-16 13:49:00,0.96921,0.96922,0.96903,0.96907,33321027.0
2009-09-16 13:50:00,0.96902,0.96914,0.96808,0.96901,20020924.0
2009-09-16 13:51:00,0.96908,0.96912,0.96904,0.96907,15652953.0
2009-09-16 13:52:00,0.9691,0.96927,0.96909,0.96923,28022826.0
2009-09-16 13:53:00,0.96919,0.96919,0.96908,0.96913,42005525.0
2009-09-16 13:54:00,0.96913,0.96924,0.96913,0.96924,27602972.0
2009-09-16 13:55:00,0.96926,0.96933,0.96926,0.96928,47066148.0
2009-09-16 13:56:00,0.96925,0.9693,0.96924,0.9693,53913834.0
2009-09-16 13:57:00,0.96934,0.96941,0.96932,0.96932,38679550.0
2009-09-16 13:58:00,0.96932,0.96932,0.96909,0.96909,26689440.0
2009-09-16 13:59:00,0.96905,0.96905,0.96887,0.96887,7191711.0
2009-09-16 14:00:00,0.96885,0.96886,0.96868,0.96868,11818366.0
2009-09-16 14:01:00,0.96866,0.96869,0.96861,0.96861,75404975.0
2009-09-16 14:02:00,0.96858,0.96858,0.96851,0.96851,11438100.0
2009-09-16 14:03:00,0.96849,0.96879,0.96842,0.96869,25315040.0
2009-09-16 14:04:00,0.96869,0.96869,0.96863,0.96863,5695620.0
2009-09-16 14:05:00,0.9686,0.9686,0.96846,0.9685,34650480.0
2009-09-16 14:06:00,0.96856,0.9687,0.96856,0.96862,35214981.0
2009-09-16 14:07:00,0.96857,0.96857,0.96817,0.96817,24264520.0
2009-09-16 14:08:00,0.96819,0.96819,0.96798,0.968,36073708.0
2009-09-16 14:09:00,0.96801,0.96807,0.96799,0.96803,10273661.0
2009-09-16 14:10:00,0.96804,0.96808,0.96801,0.96801,58103217.0
2009-09-16 14:11:00,0.96799,0.96799,0.96778,0.96778,51799776.0
2009-09-16 14:12:00,0.96771,0.9678,0.96766,0.96766,31282284.0
2009-09-16 14:13:00,0.96768,0.96768,0.96745,0.96745,36363222.0
2009-09-16 14:14:00,0.96747,0.96771,0.96739,0.96768,40989078.0
2009-09-16 14:15:00,0.96766,0.96792,0.96766,0.96792,65602796.0
2009-09-16 14:16:00,0.96792,0.96825,0.96792,0.96825,33437140.0
2009-09-16 14:17:00,0.9682,0.96821,0.9681,0.96811,34772650.0
2009-09-16 14:18:00,0.96807,0.96809,0.96771,0.96771,46675808.0
2009-09-16 14:19:00,0.96772,0.96772,0.96732,0.96732,27835124.0
2009-09-16 14:20:00,0.96736,0.96741,0.96725,0.96725,42641568.0
2009-09-16 14:21:00,0.96723,0.96725,0.96682,0.96682,116350647.0
2009-09-16 14:22:00,0.9668,0.96694,0.96678,0.96694,36177596.0
2009-09-16 14:23:00,0.96696,0.96725,0.96696,0.96723,57167682.0
2009-09-16 14:24:00,0.96723,0.96726,0.96714,0.96726,48635029.0
2009-09-16 14:25:00,0.9673,0.96739,0.96721,0.96736,27565230.0
2009-09-16 14:26:00,0.96739,0.96752,0.96739,0.96752,27120357.0
2009-09-16 14:27:00,0.96749,0.96754,0.96745,0.96748,58526384.0
2009-09-16 14:28:00,0.96744,0.96744,0.96711,0.96727,4327971.0
2009-09-16 14:29:00,0.96732,0.96756,0.96729,0.96736,75216780.0
2009-09-16 14:30:00,0.96741,0.96781,0.96741,0.96781,31560936.0
2009-09-16 14:31:00,0.96782,0.96848,0.96782,0.96813,33541308.0
2009-09-16 14:32:00,0.96806,0.96865,0.96806,0.96846,25211684.0
2009-09-16 14:33:00,0.96854,0.96931,0.96854,0.96928,33417076.0
2009-09-16 14:34:00,0.96928,0.9693,0.96909,0.9693,12824295.0
2009-09-16 14:35:00,0.9693,0.9693,0.96915,0.96915,25532661.0
2009-09-16 14:36:00,0.96913,0.9694,0.96913,0.96915,46094412.0
2009-09-16 14:37:00,0.96926,0.96947,0.96919,0.96939,39627384.0
2009-09-16 14:38:00,0.9694,0.96957,0.9694,0.96946,74173682.0
2009-09-16 14:39:00,0.96946,0.96955,0.96933,0.96947,41071105.0
2009-09-16 14:40:00,0.96945,0.96945,0.96918,0.96924,58089384.0
2009-09-16 14:41:00,0.96926,0.96934,0.9692,0.9692,57806512.0
2009-09-16 14:42:00,0.96915,0.96921,0.9691,0.96914,92680812.0
2009-09-16 14:43:00,0.96914,0.96918,0.96901,0.96901,48466084.0
2009-09-16 14:44:00,0.96903,0.96903,0.96868,0.96881,91140468.0
2009-09-16 14:45:00,0.96884,0.96884,0.96861,0.96868,47645860.0
2009-09-16 14:46:00,0.96871,0.96871,0.96837,0.96837,20584954.0
2009-09-16 14:47:00,0.96836,0.96836,0.96809,0.96814,85546963.0
2009-09-16 14:48:00,0.96809,0.96829,0.96809,0.96829,12635786.0
2009-09-16 14:49:00,0.96829,0.96829,0.96812,0.96817,16408393.0
2009-09-16 14:50:00,0.96824,0.96831,0.96824,0.96827,81413248.0
2009-09-16 14:51:00,0.96826,0.96826,0.96819,0.9682,22678890.0
2009-09-16 14:52:00,0.96819,0.96825,0.96818,0.96825,12516400.0
2009-09-16 14:53:00,0.96825,0.96828,0.96814,0.96827,37303525.0
2009-09-16 14:54:00,0.9682,0.96826,0.9681,0.96826,8352105.0
2009-09-16 14:55:00,0.96826,0.96849,0.96826,0.96849,17362926.0
2009-09-16 14:56:00,0.96848,0.96879,0.96848,0.96879,15289506.0
2009-09-16 14:57:00,0.96883,0.96886,0.96877,0.96877,31455440.0
2009-09-16 14:58:00,0.96879,0.96904,0.96879,0.96904,79854250.0
2009-09-16 14:59:00,0.96907,0.96944,0.96906,0.96944,38001236.0
2009-09-16 15:00:00,0.96945,0.96958,0.96939,0.96944,54494048.0
2009-09-16 15:01:00,0.96943,0.96943,0.96922,0.96924,42414600.0
2009-09-16 15:02:00,0.96923,0.96923,0.96891,0.96891,42253500.0
2009-09-16 15:03:00,0.96893,0.96893,0.96876,0.96878,15740848.0
2009-09-16 15:04:00,0.96877,0.96877,0.9686,0.9686,37699170.0
2009-09-16 15:05:00,0.9686,0.96861,0.96819,0.96819,78492488.0
2009-09-16 15:06:00,0.96826,0.96826,0.96798,0.96798,27557036.0
2009-09-16 15:07:00,0.96798,0.96799,0.96778,0.96778,73159540.0
2009-09-16 15:08:00,0.96778,0.96779,0.96763,0.96763,12541650.0
2009-09-16 15:09:00,0.96767,0.96785,0.96767,0.96785,24250968.0
2009-09-16 15:10:00,0.96781,0.96781,0.96748,0.96748,13444668.0
2009-09-16 15:11:00,0.96746,0.96779,0.96742,0.96779,38365740.0
2009-09-16 15:12:00,0.96784,0.96787,0.96773,0.96773,46660169.0
2009-09-16 15:13:00,0.96772,0.96772,0.96753,0.96755,24046875.0
2009-09-16 15:14:00,0.96754,0.96754,0.96743,0.96754,14319863.0
2009-09-16 15:15:00,0.96755,0.96763,0.96755,0.96763,14647136.0
2009-09-16 15:16:00,0.96767,0.96778,0.96767,0.96775,12435480.0
2009-09-16 15:17:00,0.9677,0.9677,0.96747,0.96747,7810614.0
2009-09-16 15:18:00,0.96747,0.96752,0.96743,0.96747,27658800.0
2009-09-16 15:19:00,0.96748,0.96756,0.96747,0.96756,8319600.0
2009-09-16 15:20:00,0.96755,0.96762,0.96753,0.96759,11117579.0
2009-09-16 15:21:00,0.96763,0.96776,0.96763,0.96776,31806408.0
2009-09-16 15:22:00,0.96772,0.96773,0.96769,0.96771,15627238.0
2009-09-16 15:23:00,0.96764,0.96784,0.96764,0.96784,9599369.0
2009-09-16 15:24:00,0.9678,0.96795,0.9678,0.96795,59669833.0
2009-09-16 15:25:00,0.96799,0.96799,0.96766,0.96766,23880054.0
2009-09-16 15:26:00,0.96759,0.96759,0.96735,0.96735,9330750.0
2009-09-16 15:27:00,0.9673,0.96733,0.96718,0.96718,6476600.0
2009-09-16 15:28:00,0.96718,0.96736,0.96718,0.96736,11562297.0
2009-09-16 15:29:00,0.96737,0.96737,0.96713,0.96715,37996812.0
2009-09-16 15:30:00,0.96712,0.96712,0.96691,0.96691,34398518.0
2009-09-16 15:31:00,0.9669,0.9669,0.96681,0.96682,17696848.0
2009-09-16 15:32:00,0.9668,0.96696,0.9668,0.96696,9181833.0
2009-09-16 15:33:00,0.96696,0.96718,0.96696,0.96718,68853772.0
2009-09-16 15:34:00,0.96713,0.96713,0.96688,0.96688,27314462.0
2009-09-16 15:35:00,0.96687,0.96687,0.96628,0.96628,55887510.0
2009-09-16 15:36:00,0.96621,0.96645,0.96621,0.96644,53740104.0
2009-09-16 15:37:00,0.96647,0.96665,0.96647,0.96665,78979276.0
2009-09-16 15:38:00,0.96664,0.96665,0.96638,0.96638,82004499.0
2009-09-16 15:39:00,0.96636,0.96644,0.96635,0.96637,24901778.0
2009-09-16 15:40:00,0.96639,0.96641,0.9662,0.96641,36244881.0
2009-09-16 15:41:00,0.96642,0.96643,0.9663,0.96634,34214212.0
2009-09-16 15:42:00,0.96629,0.96629,0.96616,0.96617,8364483.0
2009-09-16 15:43:00,0.96613,0.96634,0.96608,0.96624,23112579.0
2009-09-16 15:44:00,0.96625,0.96679,0.96625,0.96678,20591417.0
2009-09-16 15:45:00,0.96678,0.96701,0.96678,0.967,16606690.0
2009-09-16 15:46:00,0.96701,0.96719,0.96701,0.96718,56761560.0
2009-09-16 15:47:00,0.96721,0.96745,0.96721,0.96745,19172125.0
2009-09-16 15:48:00,0.96744,0.96769,0.96744,0.96769,12108712.0
2009-09-16 15:49:00,0.96771,0.96783,0.96768,0.96769,32364276.0
2009-09-16 15:50:00,0.96768,0.96773,0.96748,0.96748,36390762.0
2009-09-16 15:51:00,0.96744,0.96745,0.96737,0.96745,111008700.0
2009-09-16 15:52:00,0.96746,0.96757,0.96746,0.96753,115191916.0
2009-09-16 15:53:00,0.96755,0.96761,0.96753,0.96756,22808390.0
2009-09-16 15:54:00,0.96752,0.96752,0.96735,0.96742,17555500.0
2009-09-16 15:55:00,0.9675,0.96766,0.9675,0.96764,36583185.0
2009-09-16 15:56:00,0.96758,0.96759,0.96747,0.96747,27442720.0
2009-09-16 15:57:00,0.9675,0.96751,0.96722,0.96722,23465106.0
2009-09-16 15:58:00,0.96726,0.96728,0.96722,0.96728,38746467.0
2009-09-16 15:59:00,0.96731,0.96756,0.96731,0.96732,7989254.0
2009-09-16 16:00:00,0.96732,0.96763,0.96726,0.96763,103635853.0
2009-09-16 16:01:00,0.96767,0.96773,0.96759,0.96772,59884594.0
2009-09-16 16:02:00,0.9677,0.9677,0.96757,0.96757,19882590.0
2009-09-16 16:03:00,0.96759,0.96759,0.96744,0.96758,21918320.0
2009-09-16 16:04:00,0.96755,0.96758,0.96736,0.96736,61934960.0
2009-09-16 16:05:00,0.96733,0.96736,0.96724,0.96724,28338414.0
2009-09-16 16:06:00,0.96728,0.96749,0.96728,0.96749,18880790.0
2009-09-16 16:07:00,0.96749,0.96749,0.96741,0.96741,16050220.0
2009-09-16 16:08:00,0.96737,0.96739,0.96723,0.96723,15333400.0
2009-09-16 16:09:00,0.96719,0.96724,0.96714,0.96724,20007793.0
2009-09-16 16:10:00,0.96725,0.96725,0.96697,0.96709,11315850.0
2009-09-16 16:11:00,0.96709,0.96714,0.96707,0.96714,8313564.0
2009-09-16 16:12:00,0.96713,0.96724,0.96711,0.96724,9209658.0
2009-09-16 16:13:00,0.9673,0.96745,0.96728,0.96739,21272505.0
2009-09-16 16:14:00,0.96743,0.96743,0.96704,0.96708,24302317.0
2009-09-16 16:15:00,0.96703,0.96703,0.96692,0.96699,37027580.0
2009-09-16 16:16:00,0.967,0.96718,0.967,0.96718,21909442.0
2009-09-16 16:17:00,0.96717,0.96752,0.96717,0.96752,31912051.0
2009-09-16 16:18:00,0.9675,0.9675,0.96725,0.96733,35578854.0
2009-09-16 16:19:00,0.96733,0.96733,0.9672,0.9672,24357172.0
2009-09-16 16:20:00,0.96719,0.96719,0.96684,0.96684,40705560.0
2009-09-16 16:21:00,0.96684,0.96684,0.96643,0.96643,79795307.0
2009-09-16 16:22:00,0.96643,0.96643,0.96599,0.96599,103865535.0
2009-09-16 16:23:00,0.96598,0.96599,0.96579,0.96584,22056385.0
2009-09-16 16:24:00,0.96584,0.96593,0.96584,0.96592,9992680.0
2009-09-16 16:25:00,0.96593,0.96609,0.96593,0.96593,5635840.0
2009-09-16 16:26:00,0.9659,0.96605,0.9659,0.96604,32203444.0
2009-09-16 16:27:00,0.96604,0.96638,0.96604,0.96638,30302904.0
2009-09-16 16:28:00,0.96639,0.96646,0.96639,0.96645,40347360.0
2009-09-16 16:29:00,0.96645,0.96692,0.96566,0.96692,42393322.0
2009-09-16 16:30:00,0.96598,0.96741,0.96598,0.96715,20422334.0
2009-09-16 16:31:00,0.96714,0.96714,0.96656,0.96662,258160580.0
2009-09-16 16:32:00,0.96666,0.96693,0.96666,0.96693,46018752.0
2009-09-16 16:33:00,0.96694,0.96727,0.96694,0.96727,20496099.0
2009-09-16 16:34:00,0.96731,0.96747,0.96731,0.96747,100107945.0
2009-09-16 16:35:00,0.96749,0.96786,0.96749,0.96786,15178320.0
2009-09-16 16:36:00,0.96792,0.96792,0.96754,0.96762,26087722.0
2009-09-16 16:37:00,0.96768,0.96795,0.96768,0.96779,37494600.0
2009-09-16 16:38:00,0.96778,0.96779,0.96759,0.96762,51691018.0
2009-09-16 16:39:00,0.9676,0.96761,0.96753,0.96753,152677551.0
2009-09-16 16:40:00,0.96761,0.9678,0.96761,0.9678,19748337.0
2009-09-16 16:41:00,0.96781,0.96785,0.96772,0.96778,25413129.0
2009-09-16 16:42:00,0.96782,0.96799,0.96782,0.96788,76536900.0
2009-09-16 16:43:00,0.9679,0.9679,0.96763,0.96763,33726950.0
2009-09-16 16:44:00,0.96765,0.96765,0.96756,0.96756,7175130.0
2009-09-16 16:45:00,0.96753,0.96765,0.96753,0.96755,38417756.0
2009-09-16 16:46:00,0.96757,0.96759,0.96749,0.96749,139901588.0
2009-09-16 16:47:00,0.96747,0.96747,0.96717,0.96717,28057710.0
2009-09-16 16:48:00,0.96715,0.96715,0.96697,0.96707,47888960.0
2009-09-16 16:49:00,0.96712,0.96726,0.96712,0.96726,45050786.0
2009-09-16 16:50:00,0.96724,0.96724,0.96712,0.96712,14173541.0
2009-09-16 16:51:00,0.96705,0.96706,0.96696,0.96699,60620075.0
2009-09-16 16:52:00,0.96698,0.96704,0.96688,0.96704,65485689.0
2009-09-16 16:53:00,0.9671,0.96727,0.96709,0.96709,8932750.0
2009-09-16 16:54:00,0.96707,0.96708,0.96696,0.96696,59565156.0
2009-09-16 16:55:00,0.96692,0.96695,0.96682,0.96682,32178820.0
2009-09-16 16:56:00,0.96681,0.96682,0.96665,0.96665,66929380.0
2009-09-16 16:57:00,0.96663,0.96663,0.96637,0.96637,31438288.0
2009-09-16 16:58:00,0.96632,0.96647,0.96629,0.96647,50103924.0
2009-09-16 16:59:00,0.96651,0.96657,0.96646,0.96655,146346240.0
2009-09-16 17:00:00,0.96657,0.96664,0.96644,0.96644,18959148.0
2009-09-16 17:01:00,0.96641,0.96659,0.96641,0.96653,39386641.0
2009-09-16 17:02:00,0.96657,0.96679,0.96656,0.96666,36189340.0
2009-09-16 17:03:00,0.96666,0.9667,0.9665,0.9665,123211598.0
2009-09-16 17:04:00,0.96653,0.96662,0.96648,0.96656,31319700.0
2009-09-16 17:05:00,0.96654,0.96654,0.96637,0.96643,68145582.0
2009-09-16 17:06:00,0.96636,0.96642,0.96631,0.96642,20247436.0
2009-09-16 17:07:00,0.96645,0.96645,0.96624,0.96624,39404742.0
2009-09-16 17:08:00,0.96629,0.96642,0.96629,0.96642,83237759.0
2009-09-16 17:09:00,0.96642,0.96644,0.96627,0.96628,23066390.0
2009-09-16 17:10:00,0.96629,0.96644,0.96624,0.96624,31338475.0
2009-09-16 17:11:00,0.96624,0.96635,0.96624,0.96628,99894690.0
2009-09-16 17:12:00,0.9663,0.96642,0.96621,0.96621,29245834.0
2009-09-16 17:13:00,0.96626,0.96634,0.96625,0.96633,49589746.0
2009-09-16 17:14:00,0.96624,0.96659,0.96624,0.9664,156023999.0
2009-09-16 17:15:00,0.9665,0.96656,0.96632,0.96655,29950800.0
2009-09-16 17:16:00,0.96653,0.96661,0.96649,0.96661,197303884.0
2009-09-16 17:17:00,0.96665,0.96681,0.96663,0.96681,69704862.0
2009-09-16 17:18:00,0.9668,0.96689,0.9668,0.96682,44629984.0
2009-09-16 17:19:00,0.96684,0.967,0.96684,0.96695,121432088.0
2009-09-16 17:20:00,0.96705,0.96717,0.96701,0.96709,43240125.0
2009-09-16 17:21:00,0.96712,0.96718,0.96697,0.96718,63955560.0
2009-09-16 17:22:00,0.96724,0.96738,0.96724,0.96738,55606425.0
2009-09-16 17:23:00,0.96742,0.96761,0.96742,0.96761,29354438.0
2009-09-16 17:24:00,0.9676,0.96762,0.96749,0.96749,39773349.0
2009-09-16 17:25:00,0.96753,0.96758,0.96743,0.96746,91192856.0
2009-09-16 17:26:00,0.96753,0.96765,0.96753,0.96765,35294009.0
2009-09-16 17:27:00,0.96767,0.96767,0.96749,0.96751,13433381.0
2009-09-16 17:28:00,0.96751,0.96751,0.9672,0.9672,56575744.0
2009-09-16 17:29:00,0.96719,0.96719,0.96694,0.96694,38066444.0
2009-09-16 17:30:00,0.96687,0.9669,0.96679,0.96689,32649312.0
2009-09-16 17:31:00,0.96692,0.96702,0.96688,0.96692,122929247.0
2009-09-16 17:32:00,0.96695,0.96704,0.96695,0.967,76538975.0
2009-09-16 17:33:00,0.96698,0.96698,0.96692,0.96692,48998418.0
2009-09-16 17:34:00,0.9669,0.96714,0.9669,0.96714,32218427.0
2009-09-16 17:35:00,0.96717,0.9675,0.96717,0.9675,132287377.0
2009-09-16 17:36:00,0.96755,0.96766,0.96754,0.96759,16856632.0
2009-09-16 17:37:00,0.96758,0.96763,0.96756,0.96756,40745823.0
2009-09-16 17:38:00,0.96756,0.96764,0.96755,0.96759,146508516.0
2009-09-16 17:39:00,0.96762,0.96762,0.96749,0.96749,61171264.0
2009-09-16 17:40:00,0.96749,0.96763,0.96746,0.96763,72399510.0
2009-09-16 17:41:00,0.96765,0.96782,0.96765,0.96777,73372852.0
2009-09-16 17:42:00,0.96782,0.9679,0.9678,0.96789,44038848.0
2009-09-16 17:43:00,0.96796,0.96802,0.96796,0.96799,54556827.0
2009-09-16 17:44:00,0.96797,0.968,0.96792,0.96795,28401681.0
2009-09-16 17:45:00,0.96799,0.96799,0.96787,0.9679,66282705.0
2009-09-16 17:46:00,0.96791,0.96796,0.9678,0.9678,174398282.0
2009-09-16 17:47:00,0.96779,0.96789,0.96773,0.96776,14220872.0
2009-09-16 17:48:00,0.96779,0.96779,0.96764,0.96774,37304055.0
2009-09-16 17:49:00,0.96784,0.96793,0.96784,0.96789,48770865.0
2009-09-16 17:50:00,0.96789,0.96793,0.96783,0.96793,85329006.0
2009-09-16 17:51:00,0.96791,0.96793,0.96786,0.9679,86406432.0
2009-09-16 17:52:00,0.96792,0.96804,0.96787,0.96787,48905696.0
2009-09-16 17:53:00,0.96786,0.96786,0.96763,0.96763,33443726.0
2009-09-16 17:54:00,0.96759,0.96759,0.96747,0.96757,72204522.0
2009-09-16 17:55:00,0.96749,0.96768,0.96741,0.96765,40240022.0
2009-09-16 17:56:00,0.96762,0.96763,0.96756,0.96756,41487666.0
2009-09-16 17:57:00,0.96749,0.96749,0.96732,0.96743,103771689.0
2009-09-16 17:58:00,0.96744,0.96793,0.96744,0.96793,58697614.0
2009-09-16 17:59:00,0.96796,0.96814,0.96794,0.96814,84897234.0
2009-09-16 18:00:00,0.9682,0.96835,0.9682,0.96829,80989760.0
2009-09-16 18:01:00,0.96824,0.96826,0.96802,0.96811,56965680.0
2009-09-16 18:02:00,0.96805,0.96805,0.96784,0.96805,62945450.0
2009-09-16 18:03:00,0.96809,0.9681,0.96794,0.96794,53250839.0
2009-09-16 18:04:00,0.96792,0.96792,0.96764,0.96764,73196948.0
2009-09-16 18:05:00,0.96765,0.96785,0.96765,0.96775,43333245.0
2009-09-16 18:06:00,0.96774,0.96774,0.96753,0.96754,69549237.0
2009-09-16 18:07:00,0.96748,0.96749,0.96737,0.96738,31061901.0
2009-09-16 18:08:00,0.96743,0.96754,0.96743,0.96747,43691158.0
2009-09-16 18:09:00,0.96745,0.9677,0.96745,0.96769,74766615.0
2009-09-16 18:10:00,0.9677,0.96779,0.96769,0.96773,27616372.0
2009-09-16 18:11:00,0.96768,0.96769,0.96731,0.96731,50547760.0
2009-09-16 18:12:00,0.96727,0.96729,0.967,0.96702,75458348.0
2009-09-16 18:13:00,0.96698,0.96698,0.96676,0.96684,44168810.0
2009-09-16 18:14:00,0.96681,0.96682,0.96657,0.96667,55773376.0
2009-09-16 18:15:00,0.96665,0.96671,0.96661,0.96666,58783530.0
2009-09-16 18:16:00,0.96667,0.96682,0.96667,0.96673,20098470.0
2009-09-16 18:17:00,0.96676,0.96686,0.96671,0.96686,22349259.0
2009-09-16 18:18:00,0.96691,0.96715,0.9669,0.96702,95073957.0
2009-09-16 18:19:00,0.96706,0.96751,0.96703,0.96751,37592491.0
2009-09-16 18:20:00,0.96748,0.96748,0.96719,0.96719,35462336.0
2009-09-16 18:21:00,0.96718,0.96719,0.96694,0.96719,45650692.0
2009-09-16 18:22:00,0.96718,0.96718,0.96692,0.96692,53376464.0
2009-09-16 18:23:00,0.96689,0.96694,0.96668,0.96669,71443724.0
2009-09-16 18:24:00,0.96665,0.96682,0.96665,0.96682,25725525.0
2009-09-16 18:25:00,0.9668,0.9668,0.96668,0.96669,38841271.0
2009-09-16 18:26:00,0.96665,0.96665,0.96649,0.96649,16821000.0
2009-09-16 18:27:00,0.96647,0.96647,0.96637,0.96645,30590532.0
2009-09-16 18:28:00,0.96649,0.9666,0.96636,0.96636,63359705.0
2009-09-16 18:29:00,0.96635,0.9664,0.96634,0.96638,93344741.0
2009-09-16 18:30:00,0.96641,0.96649,0.96641,0.96641,48024004.0
2009-09-16 18:31:00,0.96641,0.96647,0.96641,0.96647,87743304.0
2009-09-16 18:32:00,0.96647,0.96649,0.96644,0.96647,56115648.0
2009-09-16 18:33:00,0.96649,0.9665,0.96645,0.96645,25020884.0
2009-09-16 18:34:00,0.96645,0.96657,0.96645,0.96657,49494575.0
2009-09-16 18:35:00,0.96649,0.96649,0.96628,0.96633,24598392.0
2009-09-16 18:36:00,0.9663,0.96634,0.96629,0.96632,37331998.0
2009-09-16 18:37:00,0.96633,0.96644,0.96632,0.96644,133426812.0
2009-09-16 18:38:00,0.96649,0.96658,0.96649,0.96652,77662406.0
2009-09-16 18:39:00,0.9665,0.9665,0.96637,0.9664,60514074.0
2009-09-16 18:40:00,0.96638,0.96638,0.96618,0.96627,211454628.0
2009-09-16 18:41:00,0.96627,0.96632,0.96625,0.96632,40502385.0
2009-09-16 18:42:00,0.96629,0.96635,0.96602,0.96602,35025680.0
2009-09-16 18:43:00,0.96606,0.96617,0.96606,0.96613,28952172.0
2009-09-16 18:44:00,0.96616,0.96619,0.96608,0.96609,22480443.0
2009-09-16 18:45:00,0.9661,0.9661,0.966,0.966,30020430.0
2009-09-16 18:46:00,0.96599,0.96616,0.96599,0.96616,130685704.0
2009-09-16 18:47:00,0.96615,0.96621,0.96612,0.96621,81549858.0
2009-09-16 18:48:00,0.96622,0.96633,0.96622,0.96626,131936192.0
2009-09-16 18:49:00,0.96627,0.96634,0.96626,0.96634,248054312.0
2009-09-16 18:50:00,0.96631,0.96631,0.96614,0.96617,115717770.0
2009-09-16 18:51:00,0.96613,0.96615,0.96608,0.96613,62334636.0
2009-09-16 18:52:00,0.96609,0.96611,0.96603,0.96603,136929624.0
2009-09-16 18:53:00,0.96602,0.96605,0.96589,0.96605,99558408.0
2009-09-16 18:54:00,0.96608,0.96611,0.96605,0.96608,23760896.0
2009-09-16 18:55:00,0.96603,0.96603,0.96586,0.96586,127920940.0
2009-09-16 18:56:00,0.96585,0.96585,0.96574,0.9658,101409679.0
2009-09-16 18:57:00,0.96583,0.96592,0.96583,0.96592,114838868.0
2009-09-16 18:58:00,0.96594,0.96594,0.96581,0.96589,20613719.0
2009-09-16 18:59:00,0.96586,0.96586,0.96528,0.96534,53613000.0
2009-09-16 19:00:00,0.96535,0.96566,0.96535,0.96548,71465483.0
2009-09-16 19:01:00,0.96555,0.96579,0.96555,0.96566,50840064.0
2009-09-16 19:02:00,0.96559,0.96559,0.96544,0.96546,69607728.0
2009-09-16 19:03:00,0.96546,0.96555,0.96546,0.96553,64448622.0
2009-09-16 19:04:00,0.96553,0.96553,0.96517,0.96524,43649408.0
2009-09-16 19:05:00,0.96527,0.96547,0.96526,0.96547,31971225.0
2009-09-16 19:06:00,0.96553,0.96559,0.96547,0.96548,200605176.0
2009-09-16 19:07:00,0.96548,0.96554,0.96539,0.96539,54436488.0
2009-09-16 19:08:00,0.96549,0.9656,0.96549,0.9656,91889022.0
2009-09-16 19:09:00,0.96556,0.96567,0.96555,0.96556,40030716.0
2009-09-16 19:10:00,0.96552,0.96552,0.96534,0.96536,75828570.0
2009-09-16 19:11:00,0.96537,0.96575,0.96537,0.96566,178909445.0
2009-09-16 19:12:00,0.9657,0.96576,0.96564,0.96572,23485784.0
2009-09-16 19:13:00,0.96573,0.96575,0.96569,0.96569,60997509.0
2009-09-16 19:14:00,0.96568,0.96576,0.96568,0.96575,84808776.0
2009-09-16 19:15:00,0.96575,0.96578,0.96572,0.96572,24225527.0
2009-09-16 19:16:00,0.96566,0.96566,0.96556,0.96562,57782297.0
2009-09-16 19:17:00,0.96558,0.96561,0.96554,0.96561,15909674.0
2009-09-16 19:18:00,0.96568,0.96581,0.96568,0.96581,19434712.0
2009-09-16 19:19:00,0.96581,0.96589,0.96578,0.96578,67217300.0
2009-09-16 19:20:00,0.96577,0.96577,0.96552,0.96565,66068282.0
2009-09-16 19:21:00,0.96563,0.96575,0.96562,0.9657,24251992.0
2009-09-16 19:22:00,0.96569,0.96579,0.96564,0.96574,81091200.0
2009-09-16 19:23:00,0.96568,0.96568,0.96538,0.9654,56307429.0
2009-09-16 19:24:00,0.96545,0.96559,0.96545,0.96549,42147576.0
2009-09-16 19:25:00,0.9655,0.96584,0.9655,0.96579,44694747.0
2009-09-16 19:26:00,0.96579,0.96588,0.96576,0.96582,40366530.0
2009-09-16 19:27:00,0.96589,0.96595,0.96587,0.96591,31581540.0
2009-09-16 19:28:00,0.96588,0.96588,0.9657,0.96571,119860852.0
2009-09-16 19:29:00,0.96575,0.96586,0.96567,0.96567,337745892.0
2009-09-16 19:30:00,0.96569,0.96586,0.96569,0.96586,67993152.0
2009-09-16 19:31:00,0.96587,0.96587,0.96578,0.96578,21556128.0
2009-09-16 19:32:00,0.96572,0.96572,0.96545,0.96552,34454154.0
2009-09-16 19:33:00,0.96552,0.96557,0.9654,0.96556,32933520.0
2009-09-16 19:34:00,0.96553,0.96565,0.9655,0.96554,6162028.0
2009-09-16 19:35:00,0.96547,0.96549,0.96542,0.96546,161093816.0
2009-09-16 19:36:00,0.96542,0.96542,0.96524,0.96533,38058560.0
2009-09-16 19:37:00,0.96537,0.96549,0.96537,0.96549,75596430.0
2009-09-16 19:38:00,0.9655,0.96571,0.9655,0.96571,40614332.0
2009-09-16 19:39:00,0.96572,0.96586,0.96565,0.96565,15896958.0
2009-09-16 19:40:00,0.96568,0.96576,0.96568,0.96575,15577398.0
2009-09-16 19:41:00,0.96578,0.96595,0.96578,0.96592,66623832.0
2009-09-16 19:42:00,0.96591,0.96591,0.9658,0.96583,205864800.0
2009-09-16 19:43:00,0.96583,0.96586,0.96576,0.96576,162523515.0
2009-09-16 19:44:00,0.96574,0.96574,0.96558,0.9656,51713198.0
2009-09-16 19:45:00,0.96557,0.96557,0.96528,0.96528,93851550.0
2009-09-16 19:46:00,0.96524,0.96546,0.96524,0.96546,47312524.0
2009-09-16 19:47:00,0.96541,0.96541,0.96509,0.9652,98664533.0
2009-09-16 19:48:00,0.96524,0.96542,0.96524,0.96529,61735480.0
2009-09-16 19:49:00,0.96536,0.96549,0.96536,0.96548,61918240.0
2009-09-16 19:50:00,0.9654,0.9654,0.96527,0.96534,16474800.0
2009-09-16 19:51:00,0.96532,0.96546,0.96532,0.9654,18523492.0
2009-09-16 19:52:00,0.96539,0.9654,0.96531,0.9654,37998324.0
2009-09-16 19:53:00,0.96537,0.96541,0.96532,0.96538,22317273.0
2009-09-16 19:54:00,0.96535,0.96538,0.9653,0.96531,66146450.0
2009-09-16 19:55:00,0.96533,0.96539,0.96533,0.96539,38393996.0
2009-09-16 19:56:00,0.96545,0.96556,0.96543,0.96556,46755087.0
2009-09-16 19:57:00,0.96556,0.96559,0.96551,0.96551,110423060.0
2009-09-16 19:58:00,0.96549,0.96554,0.96537,0.96537,14946597.0
2009-09-16 19:59:00,0.96539,0.96543,0.96536,0.96539,59851433.0
2009-09-16 20:00:00,0.9654,0.9654,0.9653,0.96534,86630895.0
2009-09-16 20:01:00,0.96535,0.96535,0.96506,0.96506,99130716.0
2009-09-16 20:02:00,0.96507,0.96519,0.96497,0.96519,28782867.0
2009-09-16 20:03:00,0.96524,0.96534,0.96519,0.96528,31385976.0
2009-09-16 20:04:00,0.96528,0.96553,0.96528,0.96544,58969296.0
2009-09-16 20:05:00,0.96538,0.96562,0.96538,0.96562,32898876.0
2009-09-16 20:06:00,0.96567,0.9658,0.96567,0.96576,60312680.0
2009-09-16 20:07:00,0.96578,0.96581,0.96571,0.96578,38797395.0
2009-09-16 20:08:00,0.96577,0.96577,0.96566,0.96576,34003296.0
2009-09-16 20:09:00,0.96582,0.96594,0.96582,0.96588,31705275.0
2009-09-16 20:10:00,0.96586,0.96586,0.96577,0.9658,15253395.0
2009-09-16 20:11:00,0.96579,0.96589,0.96575,0.96575,43116177.0
2009-09-16 20:12:00,0.96577,0.96583,0.96574,0.96583,9491636.0
2009-09-16 20:13:00,0.9658,0.96583,0.96568,0.96568,54711652.0
2009-09-16 20:14:00,0.9657,0.96582,0.9657,0.96582,59081567.0
2009-09-16 20:15:00,0.96586,0.96591,0.96581,0.96591,19699425.0
2009-09-16 20:16:00,0.9659,0.96592,0.96579,0.96585,23136862.0
2009-09-16 20:17:00,0.96584,0.96584,0.96574,0.9658,141650684.0
2009-09-16 20:18:00,0.96581,0.96599,0.96581,0.96591,108637608.0
2009-09-16 20:19:00,0.96595,0.96602,0.96587,0.96598,47944514.0
2009-09-16 20:20:00,0.96597,0.96601,0.96595,0.96598,43747080.0
2009-09-16 20:21:00,0.96602,0.96615,0.96602,0.96615,72109172.0
2009-09-16 20:22:00,0.96615,0.96615,0.96602,0.96603,29349096.0
2009-09-16 20:23:00,0.96599,0.966,0.96584,0.96586,34176103.0
2009-09-16 20:24:00,0.96582,0.96582,0.9656,0.96562,25432986.0
2009-09-16 20:25:00,0.96565,0.96572,0.96565,0.96571,55137080.0
2009-09-16 20:26:00,0.96569,0.96592,0.96569,0.96579,29247660.0
2009-09-16 20:27:00,0.96578,0.96601,0.96578,0.96601,25895358.0
2009-09-16 20:28:00,0.966,0.96615,0.966,0.96614,28082100.0
2009-09-16 20:29:00,0.96615,0.96625,0.96611,0.96625,18909961.0
2009-09-16 20:30:00,0.96627,0.96652,0.96627,0.96652,11353848.0
2009-09-16 20:31:00,0.96653,0.96684,0.96653,0.96684,21877530.0
2009-09-16 20:32:00,0.96685,0.96685,0.96668,0.9667,11830436.0
2009-09-16 20:33:00,0.96668,0.96669,0.96657,0.96659,39331682.0
2009-09-16 20:34:00,0.96658,0.96658,0.96636,0.96638,7245472.0
2009-09-16 20:35:00,0.96635,0.96637,0.96627,0.96627,11974518.0
2009-09-16 20:36:00,0.9663,0.96632,0.96622,0.96632,92527930.0
2009-09-16 20:37:00,0.96634,0.96646,0.96634,0.96646,23422504.0
2009-09-16 20:38:00,0.96645,0.96668,0.96645,0.96668,18948216.0
2009-09-16 20:39:00,0.96669,0.96676,0.96658,0.96666,44501075.0
2009-09-16 20:40:00,0.96665,0.96665,0.96654,0.96656,16148550.0
2009-09-16 20:41:00,0.96655,0.96675,0.96655,0.96675,29070470.0
2009-09-16 20:42:00,0.96681,0.96688,0.96679,0.96683,30989268.0
2009-09-16 20:43:00,0.96679,0.96679,0.96667,0.96667,23158777.0
2009-09-16 20:44:00,0.96658,0.96658,0.96642,0.96654,21264876.0
2009-09-16 20:45:00,0.9665,0.96661,0.96649,0.96657,26394720.0
2009-09-16 20:46:00,0.96656,0.96659,0.96648,0.96658,93327858.0
2009-09-16 20:47:00,0.96662,0.96674,0.96662,0.96672,11932752.0
2009-09-16 20:48:00,0.96676,0.96684,0.96668,0.96668,36998595.0
2009-09-16 20:49:00,0.96664,0.96664,0.96654,0.96663,44871376.0
2009-09-16 20:50:00,0.96665,0.96671,0.96665,0.96671,132380250.0
2009-09-16 20:51:00,0.96674,0.96674,0.96661,0.96661,15445800.0
2009-09-16 20:52:00,0.9666,0.9666,0.96641,0.96651,89252328.0
2009-09-16 20:53:00,0.96655,0.96662,0.96655,0.9666,23218200.0
2009-09-16 20:54:00,0.96663,0.9667,0.96663,0.9667,38538360.0
2009-09-16 20:55:00,0.96667,0.96678,0.96662,0.96675,51207956.0
2009-09-16 20:56:00,0.96674,0.96674,0.96645,0.96645,51240280.0
2009-09-16 20:57:00,0.96646,0.96685,0.96646,0.96683,30083394.0
2009-09-16 20:58:00,0.96684,0.9671,0.96684,0.96702,23772504.0
2009-09-16 20:59:00,0.96698,0.967,0.96677,0.96679,24030293.0
2009-09-16 21:00:00,0.96678,0.96678,0.96656,0.9667,89605236.0
2009-09-16 21:01:00,0.96669,0.96681,0.96664,0.9668,29750238.0
2009-09-16 21:02:00,0.96678,0.96678,0.96629,0.9663,49920725.0
2009-09-16 21:03:00,0.9663,0.9663,0.96622,0.96627,7802320.0
2009-09-16 21:04:00,0.96631,0.96641,0.96631,0.96641,48122876.0
2009-09-16 21:05:00,0.96645,0.96649,0.96644,0.96648,21566500.0
2009-09-16 21:06:00,0.96651,0.96651,0.96622,0.96622,28789266.0
2009-09-16 21:07:00,0.96621,0.96633,0.96616,0.96628,13524236.0
2009-09-16 21:08:00,0.9663,0.96643,0.96629,0.96637,7719700.0
2009-09-16 21:09:00,0.96636,0.96636,0.96625,0.9663,7813980.0
2009-09-16 21:10:00,0.96632,0.96632,0.96626,0.96628,44135917.0
2009-09-16 21:11:00,0.9663,0.96639,0.9663,0.96637,46057420.0
2009-09-16 21:12:00,0.96637,0.96639,0.96633,0.96636,33470998.0
2009-09-16 21:13:00,0.96641,0.96654,0.96641,0.96654,11604770.0
2009-09-16 21:14:00,0.96652,0.96654,0.96645,0.96652,38198576.0
2009-09-16 21:15:00,0.96648,0.96648,0.96623,0.96623,16434846.0
2009-09-16 21:16:00,0.9662,0.96622,0.96614,0.96618,15839754.0
2009-09-16 21:17:00,0.96624,0.96641,0.96624,0.96639,33307430.0
2009-09-16 21:18:00,0.96643,0.96669,0.96642,0.96669,43477464.0
2009-09-16 21:19:00,0.96671,0.96673,0.96666,0.96666,24165482.0
2009-09-16 21:20:00,0.96664,0.96667,0.96634,0.96656,13811233.0
2009-09-16 21:21:00,0.9666,0.96667,0.9666,0.96667,23617088.0
2009-09-16 21:22:00,0.96664,0.96667,0.96659,0.9666,37055056.0
2009-09-16 21:23:00,0.9667,0.96677,0.9667,0.96677,17688264.0
2009-09-16 21:24:00,0.96677,0.96678,0.9667,0.96678,35018130.0
2009-09-16 21:25:00,0.9668,0.96703,0.9668,0.96703,20164352.0
2009-09-16 21:26:00,0.96701,0.96704,0.9669,0.96692,20702985.0
2009-09-16 21:27:00,0.967,0.9671,0.96695,0.96695,26893797.0
2009-09-16 21:28:00,0.96691,0.96707,0.96691,0.96707,9086558.0
2009-09-16 21:29:00,0.96701,0.96701,0.96682,0.96687,18427592.0
2009-09-16 21:30:00,0.96686,0.96689,0.96666,0.96666,29136512.0
2009-09-16 21:31:00,0.96665,0.96665,0.96651,0.96651,29799692.0
2009-09-16 21:32:00,0.9665,0.9665,0.96641,0.9665,23372888.0
2009-09-16 21:33:00,0.96654,0.96659,0.9665,0.9665,16662100.0
2009-09-16 21:34:00,0.96646,0.96657,0.96646,0.96657,12422970.0
2009-09-16 21:35:00,0.96658,0.96659,0.96649,0.96652,18650975.0
2009-09-16 21:36:00,0.96649,0.96649,0.96638,0.96639,65034552.0
2009-09-16 21:37:00,0.96641,0.96641,0.96633,0.96638,21896023.0
2009-09-16 21:38:00,0.96638,0.96638,0.96627,0.96631,49666944.0
2009-09-16 21:39:00,0.96637,0.96637,0.96626,0.96629,38332996.0
2009-09-16 21:40:00,0.96631,0.96641,0.96631,0.96637,9779100.0
2009-09-16 21:41:00,0.96639,0.96646,0.96632,0.96639,43762560.0
2009-09-16 21:42:00,0.96645,0.96659,0.96645,0.96659,19684776.0
2009-09-16 21:43:00,0.96657,0.96677,0.96657,0.96666,46500705.0
2009-09-16 21:44:00,0.96663,0.9667,0.96657,0.96663,79199505.0
2009-09-16 21:45:00,0.9667,0.96695,0.96669,0.96683,48787155.0
2009-09-16 21:46:00,0.96687,0.96718,0.96687,0.96718,19370358.0
2009-09-16 21:47:00,0.9672,0.96728,0.96719,0.96719,11624865.0
2009-09-16 21:48:00,0.96718,0.96718,0.96704,0.96714,16944345.0
2009-09-16 21:49:00,0.96708,0.96708,0.96693,0.96699,53138307.0
2009-09-16 21:50:00,0.96703,0.96706,0.96698,0.96706,17179307.0
2009-09-16 21:51:00,0.96708,0.96708,0.96673,0.96682,19586868.0
2009-09-16 21:52:00,0.96689,0.96703,0.96689,0.96703,35312222.0
2009-09-16 21:53:00,0.96704,0.96704,0.96672,0.96682,36802800.0
2009-09-16 21:54:00,0.96681,0.96695,0.96681,0.96681,74581364.0
2009-09-16 21:55:00,0.96674,0.96691,0.96672,0.96691,38765688.0
2009-09-16 21:56:00,0.96694,0.9671,0.9669,0.96709,13883507.0
2009-09-16 21:57:00,0.96713,0.9673,0.96713,0.9673,33832977.0
2009-09-16 21:58:00,0.96733,0.96735,0.96727,0.96727,47835527.0
2009-09-16 21:59:00,0.96723,0.96745,0.96633,0.96725,131775126.0
2009-09-16 22:00:00,0.96717,0.96726,0.96623,0.96726,137911280.0
2009-09-16 22:01:00,0.96726,0.96753,0.96726,0.96744,204742345.0
2009-09-16 22:02:00,0.96747,0.96747,0.96729,0.96734,147101696.0
2009-09-16 22:03:00,0.96726,0.96732,0.96704,0.96705,91926940.0
2009-09-16 22:04:00,0.96706,0.96706,0.96698,0.96698,63705866.0
2009-09-16 22:05:00,0.96696,0.96703,0.96688,0.96688,21538507.0
2009-09-16 22:06:00,0.96687,0.96687,0.96655,0.96668,23429712.0
2009-09-16 22:07:00,0.96661,0.96661,0.9665,0.96654,24696410.0
2009-09-16 22:08:00,0.96659,0.96666,0.96656,0.96657,318121133.0
2009-09-16 22:09:00,0.96654,0.96654,0.96644,0.96647,47569346.0
2009-09-16 22:10:00,0.96644,0.96644,0.9662,0.9662,257589880.0
2009-09-16 22:11:00,0.96618,0.96623,0.9661,0.96623,41308880.0
2009-09-16 22:12:00,0.96624,0.96639,0.96624,0.96632,22228950.0
2009-09-16 22:13:00,0.96634,0.96649,0.96634,0.96649,13620496.0
2009-09-16 22:14:00,0.96655,0.9666,0.96655,0.9666,78650091.0
2009-09-16 22:15:00,0.96665,0.9668,0.96665,0.96676,35574546.0
2009-09-16 22:16:00,0.96674,0.96674,0.96653,0.96653,58582624.0
2009-09-16 22:17:00,0.96652,0.96664,0.96652,0.96664,28691278.0
2009-09-16 22:18:00,0.96662,0.96662,0.96652,0.96657,66873690.0
2009-09-16 22:19:00,0.9665,0.96661,0.9665,0.96659,35186099.0
2009-09-16 22:20:00,0.96656,0.96656,0.96608,0.96625,61757797.0
2009-09-16 22:21:00,0.96623,0.96623,0.96609,0.96618,49763072.0
2009-09-16 22:22:00,0.96626,0.96642,0.96626,0.96642,111801339.0
2009-09-16 22:23:00,0.96642,0.96663,0.96641,0.96657,81944975.0
2009-09-16 22:24:00,0.96658,0.96666,0.96658,0.96666,70331001.0
2009-09-16 22:25:00,0.96667,0.96673,0.96663,0.96669,27036375.0
2009-09-16 22:26:00,0.9667,0.96699,0.9667,0.96699,23912253.0
2009-09-16 22:27:00,0.96696,0.96696,0.9668,0.9668,39024249.0
2009-09-16 22:28:00,0.96673,0.96673,0.96662,0.96662,33363551.0
2009-09-16 22:29:00,0.96663,0.96668,0.9666,0.9666,36008112.0
2009-09-16 22:30:00,0.96659,0.96667,0.96659,0.96665,25238970.0
2009-09-16 22:31:00,0.96665,0.96665,0.96647,0.9666,10307355.0
2009-09-16 22:32:00,0.96658,0.9667,0.96658,0.9667,24291000.0
2009-09-16 22:33:00,0.96671,0.96694,0.96663,0.96694,11350239.0
2009-09-16 22:34:00,0.96695,0.96695,0.96685,0.96685,14851700.0
2009-09-16 22:35:00,0.96681,0.96692,0.9668,0.96692,9846312.0
2009-09-16 22:36:00,0.96695,0.96695,0.9669,0.9669,25757342.0
2009-09-16 22:37:00,0.96688,0.96706,0.96688,0.96706,11866788.0
2009-09-16 22:38:00,0.96714,0.96728,0.96714,0.96717,24289041.0
2009-09-16 22:39:00,0.96716,0.96716,0.96697,0.96702,16659930.0
2009-09-16 22:40:00,0.96706,0.9673,0.96706,0.9673,17513216.0
2009-09-16 22:41:00,0.96731,0.96751,0.96731,0.96748,51621768.0
2009-09-16 22:42:00,0.96747,0.96747,0.96714,0.96714,247279925.0
2009-09-16 22:43:00,0.96713,0.96742,0.96713,0.96742,21470700.0
2009-09-16 22:44:00,0.96742,0.96742,0.96726,0.96732,28199448.0
2009-09-16 22:45:00,0.96728,0.96729,0.96721,0.96729,12304026.0
2009-09-16 22:46:00,0.96734,0.96739,0.96734,0.96739,11058210.0
2009-09-16 22:47:00,0.96741,0.9675,0.9674,0.9674,16760963.0
2009-09-16 22:48:00,0.96738,0.96738,0.96733,0.96734,36288076.0
2009-09-16 22:49:00,0.96729,0.96729,0.96721,0.96721,55614650.0
2009-09-16 22:50:00,0.96723,0.96727,0.96714,0.96714,10069420.0
2009-09-16 22:51:00,0.96718,0.96727,0.96716,0.96723,24654171.0
2009-09-16 22:52:00,0.96723,0.96723,0.96715,0.96721,63464222.0
2009-09-16 22:53:00,0.96719,0.96721,0.96712,0.96716,21515758.0
2009-09-16 22:54:00,0.96718,0.96733,0.96718,0.96733,84823637.0
2009-09-16 22:55:00,0.9673,0.9673,0.96707,0.96712,17822988.0
2009-09-16 22:56:00,0.96715,0.96724,0.96715,0.96721,36478824.0
2009-09-16 22:57:00,0.96721,0.96721,0.96688,0.96693,59844356.0
2009-09-16 22:58:00,0.9669,0.96721,0.96689,0.96721,35950752.0
2009-09-16 22:59:00,0.96722,0.96739,0.9672,0.96739,16857234.0
2009-09-16 23:00:00,0.9674,0.9674,0.96681,0.96685,14407008.0
2009-09-16 23:01:00,0.96687,0.96703,0.96687,0.96703,43778605.0
2009-09-16 23:02:00,0.96705,0.96716,0.96705,0.96716,6746904.0
2009-09-16 23:03:00,0.96717,0.96717,0.96705,0.9671,11069331.0
2009-09-16 23:04:00,0.96709,0.96709,0.96667,0.96667,4111086.0
2009-09-16 23:05:00,0.96662,0.96662,0.96647,0.96658,25691230.0
2009-09-16 23:06:00,0.96663,0.96668,0.96658,0.96665,138573090.0
2009-09-16 23:07:00,0.96666,0.96669,0.96661,0.96668,16877652.0
2009-09-16 23:08:00,0.96666,0.96671,0.96646,0.96668,12454971.0
2009-09-16 23:09:00,0.96666,0.96674,0.96666,0.96671,8984990.0
2009-09-16 23:10:00,0.96669,0.96669,0.96647,0.96647,16523100.0
2009-09-16 23:11:00,0.96639,0.96645,0.96637,0.96641,44571267.0
2009-09-16 23:12:00,0.96633,0.96642,0.96631,0.96642,19130909.0
2009-09-16 23:13:00,0.96643,0.96653,0.96642,0.96653,17155500.0
2009-09-16 23:14:00,0.96649,0.96659,0.96649,0.96659,6115703.0
2009-09-16 23:15:00,0.96663,0.96669,0.96663,0.96667,19874160.0
2009-09-16 23:16:00,0.96671,0.96673,0.96669,0.96672,10168739.0
2009-09-16 23:17:00,0.96682,0.96682,0.96666,0.96669,7349085.0
2009-09-16 23:18:00,0.96663,0.9667,0.96658,0.96658,40372374.0
2009-09-16 23:19:00,0.96655,0.9666,0.96651,0.96657,23752274.0
2009-09-16 23:20:00,0.96663,0.96671,0.96659,0.96671,9721670.0
2009-09-16 23:21:00,0.9667,0.96672,0.96663,0.96666,7084342.0
2009-09-16 23:22:00,0.9667,0.96682,0.96667,0.96682,29205318.0
2009-09-16 23:23:00,0.9668,0.9668,0.96671,0.96671,17281498.0
2009-09-16 23:24:00,0.96675,0.96684,0.96675,0.96678,25724375.0
2009-09-16 23:25:00,0.96681,0.96685,0.96678,0.96678,6919749.0
2009-09-16 23:26:00,0.96673,0.96676,0.96662,0.96676,14205940.0
2009-09-16 23:27:00,0.9668,0.96681,0.96675,0.96676,6657360.0
2009-09-16 23:28:00,0.96669,0.96678,0.96641,0.96678,8247352.0
2009-09-16 23:29:00,0.96681,0.96682,0.96674,0.96674,40300839.0
2009-09-16 23:30:00,0.96675,0.96682,0.96674,0.96682,6850970.0
2009-09-16 23:31:00,0.96681,0.96691,0.96675,0.9668,9713011.0
2009-09-16 23:32:00,0.96685,0.96689,0.96679,0.96689,25267263.0
2009-09-16 23:33:00,0.9669,0.9669,0.96656,0.96656,5317331.0
2009-09-16 23:34:00,0.96651,0.96651,0.96624,0.96638,36333720.0
2009-09-16 23:35:00,0.96646,0.9667,0.96646,0.96666,6640682.0
2009-09-16 23:36:00,0.9667,0.9667,0.96653,0.96665,19060171.0
2009-09-16 23:37:00,0.96668,0.96668,0.96647,0.96647,12712795.0
2009-09-16 23:38:00,0.9664,0.96669,0.9664,0.96669,31796010.0
2009-09-16 23:39:00,0.96667,0.96672,0.96667,0.96672,2649200.0
2009-09-16 23:40:00,0.9667,0.96682,0.96654,0.96655,32375420.0
2009-09-16 23:41:00,0.96658,0.96665,0.96649,0.96653,8696803.0
2009-09-16 23:42:00,0.96658,0.96658,0.96639,0.96648,27075926.0
2009-09-16 23:43:00,0.96649,0.96665,0.96649,0.96664,15552198.0
2009-09-16 23:44:00,0.96667,0.96668,0.96651,0.96661,39314384.0
2009-09-16 23:45:00,0.96662,0.96676,0.96659,0.96673,9882100.0
2009-09-16 23:46:00,0.96681,0.96687,0.9668,0.96687,11930646.0
2009-09-16 23:47:00,0.96687,0.96691,0.96684,0.96686,18379896.0
2009-09-16 23:48:00,0.96687,0.96687,0.96678,0.96684,34778884.0
2009-09-16 23:49:00,0.96686,0.96686,0.96675,0.96675,9993354.0
2009-09-16 23:50:00,0.96673,0.96673,0.96663,0.96663,4176460.0
2009-09-16 23:51:00,0.96675,0.96675,0.96656,0.96667,21584860.0
2009-09-16 23:52:00,0.96673,0.96675,0.96666,0.96672,26488709.0
2009-09-16 23:53:00,0.96676,0.96697,0.96676,0.96697,13613404.0
2009-09-16 23:54:00,0.96693,0.96696,0.96683,0.96683,17965402.0
2009-09-16 23:55:00,0.96673,0.96673,0.96652,0.96654,28873293.0
2009-09-16 23:56:00,0.96659,0.96666,0.96653,0.96653,17149626.0
2009-09-16 23:57:00,0.96655,0.96674,0.96654,0.96674,18362445.0
2009-09-16 23:58:00,0.96678,0.96682,0.96671,0.96674,63314503.0
2009-09-16 23:59:00,0.96672,0.96672,0.9665,0.9666,21078057.0
2009-09-17 00:00:00,0.96658,0.96662,0.96646,0.96646,23017103.0
2009-09-17 00:01:00,0.96654,0.96662,0.96648,0.9666,8359354.0
2009-09-17 00:02:00,0.96655,0.96676,0.96655,0.96676,19801294.0
2009-09-17 00:03:00,0.96677,0.96688,0.96675,0.96687,21831585.0
2009-09-17 00:04:00,0.96688,0.96712,0.96688,0.96707,18322776.0
2009-09-17 00:05:00,0.96709,0.96715,0.96696,0.96696,98161951.0
2009-09-17 00:06:00,0.96704,0.96709,0.96681,0.96681,17636144.0
2009-09-17 00:07:00,0.96708,0.96708,0.96659,0.96659,18172898.0
2009-09-17 00:08:00,0.9666,0.96685,0.9666,0.96676,72248733.0
2009-09-17 00:09:00,0.96679,0.96684,0.96673,0.96676,40716142.0
2009-09-17 00:10:00,0.96672,0.96677,0.96666,0.96677,62361504.0
2009-09-17 00:11:00,0.96684,0.96684,0.96668,0.96668,25005439.0
2009-09-17 00:12:00,0.96662,0.96662,0.96646,0.96654,10800920.0
2009-09-17 00:13:00,0.96651,0.96665,0.96651,0.96665,27660360.0
2009-09-17 00:14:00,0.96663,0.9667,0.96663,0.9667,5538220.0
2009-09-17 00:15:00,0.96674,0.96674,0.96646,0.96646,11664549.0
2009-09-17 00:16:00,0.96646,0.96646,0.96631,0.96643,6452087.0
2009-09-17 00:17:00,0.96644,0.96653,0.96638,0.96638,11958791.0
2009-09-17 00:18:00,0.96645,0.96653,0.96643,0.96649,9566310.0
2009-09-17 00:19:00,0.96644,0.96644,0.96629,0.96632,17830230.0
2009-09-17 00:20:00,0.96633,0.96644,0.96633,0.96641,13159619.0
2009-09-17 00:21:00,0.96646,0.96648,0.96626,0.96648,7426169.0
2009-09-17 00:22:00,0.96641,0.96651,0.9664,0.96651,10212744.0
2009-09-17 00:23:00,0.96645,0.96645,0.96641,0.96641,12578468.0
2009-09-17 00:24:00,0.96645,0.96647,0.96644,0.96644,8800176.0
2009-09-17 00:25:00,0.96657,0.96657,0.96649,0.96652,17674363.0
2009-09-17 00:26:00,0.96647,0.96654,0.96647,0.96654,8774960.0
2009-09-17 00:27:00,0.96654,0.96654,0.96647,0.96647,14908374.0
2009-09-17 00:28:00,0.96649,0.96652,0.96649,0.96651,10172200.0
2009-09-17 00:29:00,0.96651,0.96653,0.96648,0.96648,12044662.0
2009-09-17 00:30:00,0.96649,0.96658,0.96649,0.96654,14993769.0
2009-09-17 00:31:00,0.96649,0.96651,0.9663,0.96647,28058577.0
2009-09-17 00:32:00,0.96649,0.9665,0.96619,0.9664,46938636.0
2009-09-17 00:33:00,0.96641,0.96649,0.96641,0.96646,38589392.0
2009-09-17 00:34:00,0.96646,0.96652,0.96638,0.96641,23652129.0
2009-09-17 00:35:00,0.96635,0.96644,0.96631,0.96644,12634472.0
2009-09-17 00:36:00,0.96644,0.96651,0.96644,0.9665,10612524.0
2009-09-17 00:37:00,0.96647,0.96647,0.96625,0.96632,17856773.0
2009-09-17 00:38:00,0.96634,0.96647,0.96634,0.96647,6798134.0
2009-09-17 00:39:00,0.96648,0.96664,0.96643,0.96664,14323128.0
2009-09-17 00:40:00,0.96667,0.96671,0.96661,0.96671,29464740.0
2009-09-17 00:41:00,0.96675,0.96682,0.96675,0.96682,4506016.0
2009-09-17 00:42:00,0.96673,0.96682,0.96671,0.96682,9953440.0
2009-09-17 00:43:00,0.96686,0.96686,0.96671,0.96677,31468820.0
2009-09-17 00:44:00,0.96679,0.96685,0.96679,0.96679,5380681.0
2009-09-17 00:45:00,0.9667,0.9667,0.96648,0.96657,26193808.0
2009-09-17 00:46:00,0.96657,0.96671,0.96652,0.96671,24037455.0
2009-09-17 00:47:00,0.96679,0.96682,0.96679,0.96681,9513713.0
2009-09-17 00:48:00,0.96674,0.96677,0.96658,0.96658,8335470.0
2009-09-17 00:49:00,0.96654,0.96659,0.96647,0.96659,15370550.0
2009-09-17 00:50:00,0.96663,0.96681,0.9666,0.96681,50097555.0
2009-09-17 00:51:00,0.96681,0.96686,0.96677,0.96682,9235128.0
2009-09-17 00:52:00,0.96682,0.9669,0.96665,0.96665,9492912.0
2009-09-17 00:53:00,0.96666,0.96666,0.9664,0.9664,17670159.0
2009-09-17 00:54:00,0.96641,0.96673,0.96629,0.96673,71038170.0
2009-09-17 00:55:00,0.96672,0.96683,0.96669,0.96674,11168175.0
2009-09-17 00:56:00,0.96671,0.96679,0.96669,0.96679,12822328.0
2009-09-17 00:57:00,0.96677,0.96677,0.96665,0.96665,25815027.0
2009-09-17 00:58:00,0.96665,0.96683,0.96665,0.96667,25016826.0
2009-09-17 00:59:00,0.96676,0.96683,0.9666,0.96679,79141667.0
2009-09-17 01:00:00,0.96676,0.96676,0.96658,0.96658,8706643.0
2009-09-17 01:01:00,0.9666,0.9666,0.96624,0.96624,11480910.0
2009-09-17 01:02:00,0.9661,0.96615,0.96605,0.96608,26076900.0
2009-09-17 01:03:00,0.9661,0.96627,0.9661,0.96625,36731442.0
2009-09-17 01:04:00,0.96626,0.96633,0.96622,0.96625,11374778.0
2009-09-17 01:05:00,0.96624,0.96645,0.96622,0.9664,34746400.0
2009-09-17 01:06:00,0.96664,0.96664,0.96624,0.96633,5876834.0
2009-09-17 01:07:00,0.96636,0.96668,0.96633,0.96644,9664358.0
2009-09-17 01:08:00,0.96673,0.96678,0.96642,0.96662,41336336.0
2009-09-17 01:09:00,0.9667,0.9668,0.96646,0.96676,11573429.0
2009-09-17 01:10:00,0.96653,0.96653,0.96643,0.96643,18964904.0
2009-09-17 01:11:00,0.96638,0.96657,0.96629,0.96629,18664030.0
2009-09-17 01:12:00,0.96627,0.96661,0.96627,0.96647,16083069.0
2009-09-17 01:13:00,0.96647,0.96648,0.96616,0.96626,17289255.0
2009-09-17 01:14:00,0.96627,0.9666,0.96627,0.9666,7074319.0
2009-09-17 01:15:00,0.96659,0.96661,0.96622,0.96661,3613316.0
2009-09-17 01:16:00,0.96635,0.96635,0.96615,0.96621,10018206.0
2009-09-17 01:17:00,0.96622,0.96641,0.96622,0.96638,41149888.0
2009-09-17 01:18:00,0.9664,0.96673,0.9664,0.96667,12292158.0
2009-09-17 01:19:00,0.96634,0.96658,0.96627,0.96637,8205659.0
2009-09-17 01:20:00,0.96642,0.96672,0.96629,0.96629,28789844.0
2009-09-17 01:21:00,0.96628,0.96628,0.96611,0.96611,4347540.0
2009-09-17 01:22:00,0.96635,0.96646,0.96614,0.96646,21129330.0
2009-09-17 01:23:00,0.96646,0.96661,0.96627,0.96627,24413358.0
2009-09-17 01:24:00,0.96647,0.96647,0.96611,0.96635,5641416.0
2009-09-17 01:25:00,0.96638,0.96652,0.96616,0.96652,6532895.0
2009-09-17 01:26:00,0.96622,0.96649,0.96622,0.96624,6146441.0
2009-09-17 01:27:00,0.96646,0.96659,0.9663,0.96632,11844598.0
2009-09-17 01:28:00,0.96638,0.96638,0.96623,0.96623,8845360.0
2009-09-17 01:29:00,0.96627,0.9665,0.96623,0.9665,19435257.0
2009-09-17 01:30:00,0.96671,0.96671,0.96639,0.96651,10445967.0
2009-09-17 01:31:00,0.96655,0.96664,0.96655,0.96661,5716980.0
2009-09-17 01:32:00,0.96664,0.96671,0.96664,0.96671,4106200.0
2009-09-17 01:33:00,0.96674,0.96679,0.96666,0.96668,5733938.0
2009-09-17 01:34:00,0.96662,0.9667,0.96658,0.96664,5387080.0
2009-09-17 01:35:00,0.96665,0.96666,0.9666,0.96662,20177957.0
2009-09-17 01:36:00,0.96661,0.96674,0.96656,0.96671,32791088.0
2009-09-17 01:37:00,0.96676,0.96681,0.96662,0.96662,24295076.0
2009-09-17 01:38:00,0.96668,0.96668,0.96641,0.96641,19099092.0
2009-09-17 01:39:00,0.96639,0.96654,0.96639,0.96642,11910348.0
2009-09-17 01:40:00,0.96645,0.9667,0.9664,0.96667,27450615.0
2009-09-17 01:41:00,0.96655,0.96655,0.96642,0.96655,28284660.0
2009-09-17 01:42:00,0.9666,0.9666,0.96635,0.96641,29821543.0
2009-09-17 01:43:00,0.96645,0.96665,0.96639,0.96665,6134419.0
2009-09-17 01:44:00,0.9666,0.96675,0.9666,0.96675,29496885.0
2009-09-17 01:45:00,0.96686,0.96688,0.96673,0.96687,6982330.0
2009-09-17 01:46:00,0.96675,0.96675,0.96649,0.96649,8083848.0
2009-09-17 01:47:00,0.96657,0.96657,0.96647,0.96655,6974640.0
2009-09-17 01:48:00,0.96652,0.96652,0.96639,0.96642,15398667.0
2009-09-17 01:49:00,0.96656,0.96668,0.96647,0.96668,10903037.0
2009-09-17 01:50:00,0.96673,0.96678,0.96646,0.96667,10521298.0
2009-09-17 01:51:00,0.96669,0.96669,0.96651,0.96651,24672482.0
2009-09-17 01:52:00,0.96628,0.96643,0.96626,0.96631,27785060.0
2009-09-17 01:53:00,0.96633,0.96638,0.96632,0.96638,3080826.0
2009-09-17 01:54:00,0.96634,0.96651,0.96634,0.96651,22233475.0
2009-09-17 01:55:00,0.96654,0.96663,0.96654,0.96663,4010496.0
2009-09-17 01:56:00,0.96659,0.96659,0.96645,0.96645,28680938.0
2009-09-17 01:57:00,0.96653,0.96661,0.96653,0.96661,29588679.0
2009-09-17 01:58:00,0.96685,0.96688,0.96658,0.96688,6637323.0
2009-09-17 01:59:00,0.96683,0.96687,0.96682,0.96686,14417554.0
2009-09-17 02:00:00,0.96686,0.96704,0.96686,0.96692,14974609.0
2009-09-17 02:01:00,0.96695,0.96697,0.96669,0.96689,6369181.0
2009-09-17 02:02:00,0.96666,0.96675,0.96666,0.96666,28450647.0
2009-09-17 02:03:00,0.96646,0.96647,0.96633,0.96642,27343823.0
2009-09-17 02:04:00,0.96644,0.96644,0.96624,0.96624,3844056.0
2009-09-17 02:05:00,0.96627,0.96643,0.96627,0.96643,22019888.0
2009-09-17 02:06:00,0.96635,0.96635,0.96624,0.96624,3404604.0
2009-09-17 02:07:00,0.96631,0.96668,0.96631,0.9664,28222510.0
2009-09-17 02:08:00,0.96661,0.96688,0.96661,0.96688,24195821.0
2009-09-17 02:09:00,0.96681,0.96701,0.96659,0.96701,11352285.0
2009-09-17 02:10:00,0.96698,0.96698,0.96648,0.96663,10362135.0
2009-09-17 02:11:00,0.96672,0.96672,0.96663,0.96663,16270782.0
2009-09-17 02:12:00,0.96661,0.96683,0.96661,0.96671,6891254.0
2009-09-17 02:13:00,0.96651,0.96662,0.96651,0.96662,8053248.0
2009-09-17 02:14:00,0.96689,0.96698,0.96685,0.96698,6623346.0
2009-09-17 02:15:00,0.96689,0.9671,0.96682,0.967,28365117.0
2009-09-17 02:16:00,0.96698,0.96698,0.96683,0.96689,6649057.0
2009-09-17 02:17:00,0.96697,0.96697,0.96679,0.96685,29156768.0
2009-09-17 02:18:00,0.96677,0.96677,0.96659,0.96659,31305654.0
2009-09-17 02:19:00,0.96678,0.96696,0.96666,0.96684,28025133.0
2009-09-17 02:20:00,0.96682,0.96694,0.96682,0.96685,12228283.0
2009-09-17 02:21:00,0.96685,0.96705,0.96683,0.96705,19166176.0
2009-09-17 02:22:00,0.96693,0.96717,0.96692,0.96709,25020676.0
2009-09-17 02:23:00,0.96702,0.96707,0.96687,0.96693,31706720.0
2009-09-17 02:24:00,0.96696,0.96705,0.96689,0.96689,20636072.0
2009-09-17 02:25:00,0.96689,0.96698,0.96689,0.96698,5012640.0
2009-09-17 02:26:00,0.96703,0.9673,0.96703,0.96721,5895477.0
2009-09-17 02:27:00,0.96709,0.96716,0.96709,0.96716,3930890.0
2009-09-17 02:28:00,0.96722,0.96722,0.96672,0.96672,5246856.0
2009-09-17 02:29:00,0.96669,0.96694,0.96657,0.96694,11283183.0
2009-09-17 02:30:00,0.96683,0.96692,0.96674,0.96692,19201005.0
2009-09-17 02:31:00,0.96687,0.96692,0.96678,0.96692,9397960.0
2009-09-17 02:32:00,0.96678,0.96717,0.96669,0.96698,12427444.0
2009-09-17 02:33:00,0.96678,0.96707,0.96667,0.96679,6175463.0
2009-09-17 02:34:00,0.96689,0.96689,0.96652,0.96675,6484266.0
2009-09-17 02:35:00,0.96684,0.96684,0.96651,0.96684,5647624.0
2009-09-17 02:36:00,0.96669,0.9669,0.96666,0.96689,24367062.0
2009-09-17 02:37:00,0.96705,0.96714,0.96682,0.96714,20236884.0
2009-09-17 02:38:00,0.96687,0.96687,0.96678,0.96678,4372461.0
2009-09-17 02:39:00,0.96687,0.96697,0.96678,0.96697,26458821.0
2009-09-17 02:40:00,0.9668,0.96721,0.9668,0.9668,7786737.0
2009-09-17 02:41:00,0.96716,0.96716,0.96656,0.96666,13382859.0
2009-09-17 02:42:00,0.96669,0.96669,0.96642,0.96651,44380804.0
2009-09-17 02:43:00,0.96651,0.9667,0.96651,0.96653,10765323.0
2009-09-17 02:44:00,0.96688,0.96695,0.96643,0.96695,3878203.0
2009-09-17 02:45:00,0.96689,0.96689,0.96652,0.96661,7410770.0
2009-09-17 02:46:00,0.96661,0.96661,0.96643,0.96643,16353813.0
2009-09-17 02:47:00,0.96654,0.9668,0.96645,0.96652,15266321.0
2009-09-17 02:48:00,0.96653,0.9667,0.96646,0.96646,19411370.0
2009-09-17 02:49:00,0.96646,0.96646,0.96636,0.96636,20124048.0
2009-09-17 02:50:00,0.96668,0.96687,0.96648,0.96687,12025587.0
2009-09-17 02:51:00,0.9667,0.9669,0.96645,0.96681,43867490.0
2009-09-17 02:52:00,0.96653,0.96672,0.96628,0.96636,9237580.0
2009-09-17 02:53:00,0.96634,0.96659,0.96626,0.96659,5758781.0
2009-09-17 02:54:00,0.96632,0.96661,0.96627,0.96627,37470511.0
2009-09-17 02:55:00,0.96629,0.96658,0.96629,0.96658,10924682.0
2009-09-17 02:56:00,0.96658,0.9666,0.96649,0.96649,39251388.0
2009-09-17 02:57:00,0.96649,0.96649,0.96631,0.96647,24542960.0
2009-09-17 02:58:00,0.96654,0.96675,0.96654,0.96675,11111982.0
2009-09-17 02:59:00,0.96673,0.96674,0.96654,0.96674,8046797.0
2009-09-17 03:00:00,0.96674,0.96674,0.9664,0.96649,73860622.0
2009-09-17 03:01:00,0.96639,0.9666,0.96637,0.96644,26998533.0
2009-09-17 03:02:00,0.9664,0.96652,0.96625,0.96652,24684471.0
2009-09-17 03:03:00,0.96648,0.96648,0.9662,0.96628,12129720.0
2009-09-17 03:04:00,0.96634,0.96667,0.96634,0.96667,11894955.0
2009-09-17 03:05:00,0.96656,0.96665,0.96648,0.96649,71259076.0
2009-09-17 03:06:00,0.96641,0.96651,0.96619,0.96637,18292080.0
2009-09-17 03:07:00,0.96637,0.96649,0.96627,0.96649,9378486.0
2009-09-17 03:08:00,0.96646,0.96648,0.9664,0.96642,9207504.0
2009-09-17 03:09:00,0.9665,0.96652,0.96606,0.9664,50420232.0
2009-09-17 03:10:00,0.96629,0.96651,0.96629,0.96641,15977702.0
2009-09-17 03:11:00,0.96642,0.96658,0.96641,0.96649,8892110.0
2009-09-17 03:12:00,0.96645,0.96645,0.96633,0.96633,10291776.0
2009-09-17 03:13:00,0.96632,0.96642,0.96629,0.96641,22193190.0
2009-09-17 03:14:00,0.96652,0.96663,0.96652,0.96663,24135088.0
2009-09-17 03:15:00,0.96668,0.96668,0.96641,0.96644,5421340.0
2009-09-17 03:16:00,0.96663,0.96681,0.96663,0.96672,34833760.0
2009-09-17 03:17:00,0.96672,0.96672,0.9666,0.9667,9643860.0
2009-09-17 03:18:00,0.96663,0.9667,0.9666,0.9666,4875584.0
2009-09-17 03:19:00,0.96658,0.9667,0.96646,0.96648,27544860.0
2009-09-17 03:20:00,0.9666,0.96672,0.96659,0.96672,13064976.0
2009-09-17 03:21:00,0.96682,0.96682,0.96673,0.96682,6832980.0
2009-09-17 03:22:00,0.96682,0.96682,0.96672,0.96672,18172979.0
2009-09-17 03:23:00,0.96672,0.96672,0.96661,0.96663,11246846.0
2009-09-17 03:24:00,0.96671,0.96671,0.96638,0.96638,12304704.0
2009-09-17 03:25:00,0.9665,0.96662,0.9664,0.9665,22267111.0
2009-09-17 03:26:00,0.96663,0.96663,0.96653,0.96654,41990624.0
2009-09-17 03:27:00,0.96654,0.96666,0.96654,0.96656,50959341.0
2009-09-17 03:28:00,0.96662,0.96662,0.96627,0.9664,27819347.0
2009-09-17 03:29:00,0.96657,0.96666,0.96657,0.96666,14468559.0
2009-09-17 03:30:00,0.96665,0.96665,0.96656,0.96656,12444124.0
2009-09-17 03:31:00,0.96653,0.96653,0.96622,0.96633,10155952.0
2009-09-17 03:32:00,0.96646,0.96657,0.96646,0.96647,15249960.0
2009-09-17 03:33:00,0.96647,0.96654,0.96644,0.96644,9233880.0
2009-09-17 03:34:00,0.96637,0.96654,0.96635,0.96654,16264248.0
2009-09-17 03:35:00,0.9664,0.9664,0.96622,0.96622,8691529.0
2009-09-17 03:36:00,0.96603,0.96642,0.96603,0.96642,11701984.0
2009-09-17 03:37:00,0.96645,0.96649,0.96632,0.96635,10167000.0
2009-09-17 03:38:00,0.96647,0.96663,0.96639,0.96648,7161895.0
2009-09-17 03:39:00,0.96655,0.96655,0.96646,0.96653,12956207.0
2009-09-17 03:40:00,0.96664,0.96674,0.96664,0.96671,17197365.0
2009-09-17 03:41:00,0.96673,0.96679,0.96666,0.96667,9449140.0
2009-09-17 03:42:00,0.9667,0.9667,0.96646,0.96646,11391493.0
2009-09-17 03:43:00,0.96651,0.96678,0.96651,0.96668,6413602.0
2009-09-17 03:44:00,0.96663,0.96671,0.96662,0.96662,11335810.0
2009-09-17 03:45:00,0.96651,0.96651,0.96637,0.96647,5687230.0
2009-09-17 03:46:00,0.9666,0.9666,0.9663,0.96658,28178850.0
2009-09-17 03:47:00,0.96656,0.96662,0.96656,0.96661,11451350.0
2009-09-17 03:48:00,0.9666,0.96669,0.96658,0.96665,23074134.0
2009-09-17 03:49:00,0.96657,0.96659,0.96616,0.96625,60893964.0
2009-09-17 03:50:00,0.96628,0.96662,0.96628,0.96658,38360780.0
2009-09-17 03:51:00,0.96669,0.96683,0.96669,0.96674,72868113.0
2009-09-17 03:52:00,0.96672,0.96676,0.96656,0.96656,16842359.0
2009-09-17 03:53:00,0.96631,0.96677,0.96631,0.96653,16326741.0
2009-09-17 03:54:00,0.9664,0.96664,0.9664,0.96664,105188546.0
2009-09-17 03:55:00,0.96654,0.96655,0.96643,0.96643,17720304.0
2009-09-17 03:56:00,0.96634,0.96647,0.96633,0.96647,24176730.0
2009-09-17 03:57:00,0.96637,0.96652,0.96626,0.96637,18076780.0
2009-09-17 03:58:00,0.96645,0.96659,0.96645,0.96653,7871333.0
2009-09-17 03:59:00,0.96646,0.96656,0.96641,0.96656,22929968.0
2009-09-17 04:00:00,0.96647,0.96666,0.96645,0.96666,20683013.0
2009-09-17 04:01:00,0.96665,0.96665,0.96654,0.96657,58038786.0
2009-09-17 04:02:00,0.96672,0.9669,0.96672,0.9669,17575080.0
2009-09-17 04:03:00,0.96699,0.96699,0.9669,0.96699,17634582.0
2009-09-17 04:04:00,0.96708,0.96708,0.96694,0.96694,30768638.0
2009-09-17 04:05:00,0.96699,0.96708,0.96699,0.96705,18274228.0
2009-09-17 04:06:00,0.96708,0.96708,0.96694,0.96694,13084778.0
2009-09-17 04:07:00,0.96696,0.96696,0.96687,0.96696,26512577.0
2009-09-17 04:08:00,0.96697,0.96697,0.96677,0.96696,22172430.0
2009-09-17 04:09:00,0.96708,0.96732,0.96708,0.96722,4296770.0
2009-09-17 04:10:00,0.96723,0.96732,0.96723,0.96725,9833075.0
2009-09-17 04:11:00,0.96713,0.96725,0.96711,0.96725,32640902.0
2009-09-17 04:12:00,0.96722,0.96737,0.96722,0.96727,19149720.0
2009-09-17 04:13:00,0.96737,0.96746,0.96727,0.96727,10861844.0
2009-09-17 04:14:00,0.96732,0.96732,0.96727,0.96727,9729350.0
2009-09-17 04:15:00,0.96725,0.96725,0.96702,0.96712,36038480.0
2009-09-17 04:16:00,0.96725,0.96736,0.96725,0.96727,14604372.0
2009-09-17 04:17:00,0.96727,0.96727,0.96717,0.96722,25749810.0
2009-09-17 04:18:00,0.96706,0.96707,0.96694,0.96699,9356422.0
2009-09-17 04:19:00,0.9671,0.9671,0.96691,0.96691,34670620.0
2009-09-17 04:20:00,0.96703,0.96706,0.96696,0.96696,2705480.0
2009-09-17 04:21:00,0.96708,0.96727,0.96707,0.96707,30990276.0
2009-09-17 04:22:00,0.96707,0.96722,0.96707,0.96722,14048840.0
2009-09-17 04:23:00,0.96718,0.96718,0.9668,0.96689,17640142.0
2009-09-17 04:24:00,0.96687,0.96716,0.96687,0.96689,6697612.0
2009-09-17 04:25:00,0.96682,0.96697,0.96676,0.96697,37132050.0
2009-09-17 04:26:00,0.96695,0.96702,0.96683,0.96683,5739778.0
2009-09-17 04:27:00,0.96672,0.96681,0.96671,0.96681,27058534.0
2009-09-17 04:28:00,0.96672,0.96692,0.96672,0.96687,10690082.0
2009-09-17 04:29:00,0.96668,0.9671,0.96668,0.9671,7147595.0
2009-09-17 04:30:00,0.9672,0.96729,0.9672,0.96729,40511493.0
2009-09-17 04:31:00,0.96738,0.9674,0.96707,0.96729,7842664.0
2009-09-17 04:32:00,0.96735,0.96745,0.96717,0.96735,6402540.0
2009-09-17 04:33:00,0.96729,0.96738,0.96729,0.96738,13761447.0
2009-09-17 04:34:00,0.96727,0.96753,0.96727,0.96753,6384708.0
2009-09-17 04:35:00,0.96748,0.96748,0.96719,0.96727,23396425.0
2009-09-17 04:36:00,0.96724,0.96724,0.9671,0.9671,18978141.0
2009-09-17 04:37:00,0.9672,0.9672,0.9671,0.9671,27210755.0
2009-09-17 04:38:00,0.96701,0.96722,0.96701,0.9671,7549384.0
2009-09-17 04:39:00,0.96701,0.96707,0.96701,0.96701,9491040.0
2009-09-17 04:40:00,0.96701,0.9671,0.96701,0.9671,22246210.0
2009-09-17 04:41:00,0.9671,0.9672,0.96705,0.96705,40817287.0
2009-09-17 04:42:00,0.9671,0.9671,0.96701,0.96701,7373412.0
2009-09-17 04:43:00,0.967,0.96704,0.9668,0.96695,10942365.0
2009-09-17 04:44:00,0.96698,0.9672,0.96698,0.9672,20762808.0
2009-09-17 04:45:00,0.96717,0.96735,0.96717,0.96735,6254556.0
2009-09-17 04:46:00,0.96731,0.96741,0.96728,0.96741,17664219.0
2009-09-17 04:47:00,0.96738,0.96748,0.96718,0.96733,19047105.0
2009-09-17 04:48:00,0.96753,0.96753,0.96706,0.96706,46862861.0
2009-09-17 04:49:00,0.96695,0.96695,0.96687,0.96687,16771320.0
2009-09-17 04:50:00,0.96677,0.96677,0.96665,0.96665,9945747.0
2009-09-17 04:51:00,0.96667,0.96697,0.96662,0.96683,12449995.0
2009-09-17 04:52:00,0.96685,0.96685,0.96658,0.96668,17237916.0
2009-09-17 04:53:00,0.96676,0.96684,0.96673,0.96684,138089791.0
2009-09-17 04:54:00,0.96695,0.96707,0.96695,0.96707,26573476.0
2009-09-17 04:55:00,0.96707,0.96708,0.96699,0.96699,4289530.0
2009-09-17 04:56:00,0.96699,0.96726,0.96699,0.96726,10650757.0
2009-09-17 04:57:00,0.96726,0.96737,0.96726,0.96737,7127508.0
2009-09-17 04:58:00,0.96727,0.96737,0.96727,0.96737,45908772.0
2009-09-17 04:59:00,0.96737,0.96738,0.9672,0.96735,15449868.0
2009-09-17 05:00:00,0.96722,0.96724,0.96714,0.96714,17535840.0
2009-09-17 05:01:00,0.96714,0.96716,0.96695,0.96702,33417696.0
2009-09-17 05:02:00,0.96704,0.96723,0.96704,0.96723,63226988.0
2009-09-17 05:03:00,0.96722,0.96724,0.96704,0.96713,35648208.0
2009-09-17 05:04:00,0.96706,0.96706,0.96688,0.96688,19485070.0
2009-09-17 05:05:00,0.96688,0.96694,0.96677,0.96677,78084907.0
2009-09-17 05:06:00,0.96676,0.96687,0.96668,0.96674,22741532.0
2009-09-17 05:07:00,0.96676,0.96696,0.96676,0.96696,65292423.0
2009-09-17 05:08:00,0.96695,0.96706,0.96693,0.96706,24417301.0
2009-09-17 05:09:00,0.96712,0.96712,0.96693,0.96706,10695080.0
2009-09-17 05:10:00,0.96703,0.96703,0.96693,0.96693,55525808.0
2009-09-17 05:11:00,0.96705,0.96705,0.96693,0.96702,36346222.0
2009-09-17 05:12:00,0.96702,0.96705,0.96693,0.96705,17742084.0
2009-09-17 05:13:00,0.96695,0.96704,0.96695,0.96696,10887282.0
2009-09-17 05:14:00,0.96695,0.96695,0.96686,0.96686,11890256.0
2009-09-17 05:15:00,0.96696,0.96696,0.96686,0.96686,26704020.0
2009-09-17 05:16:00,0.96687,0.96695,0.96684,0.96684,20006240.0
2009-09-17 05:17:00,0.96684,0.96684,0.96669,0.96677,241602275.0
2009-09-17 05:18:00,0.96675,0.96684,0.96671,0.96684,52375985.0
2009-09-17 05:19:00,0.96684,0.96684,0.96658,0.96658,17699056.0
2009-09-17 05:20:00,0.96658,0.96676,0.9665,0.96676,18083055.0
2009-09-17 05:21:00,0.96676,0.96686,0.96668,0.96668,24306051.0
2009-09-17 05:22:00,0.96667,0.96687,0.96667,0.96687,11214126.0
2009-09-17 05:23:00,0.96689,0.96689,0.9668,0.9668,27375218.0
2009-09-17 05:24:00,0.96668,0.96682,0.96668,0.96672,10483723.0
2009-09-17 05:25:00,0.96676,0.96676,0.96651,0.96651,16410721.0
2009-09-17 05:26:00,0.9665,0.9666,0.96638,0.9666,11424492.0
2009-09-17 05:27:00,0.96651,0.96651,0.96641,0.96648,26840880.0
2009-09-17 05:28:00,0.9666,0.96667,0.9666,0.96667,10804367.0
2009-09-17 05:29:00,0.96666,0.96677,0.96666,0.96667,26668386.0
2009-09-17 05:30:00,0.96668,0.96679,0.96661,0.96661,34867932.0
2009-09-17 05:31:00,0.9665,0.9665,0.96623,0.96648,32300853.0
2009-09-17 05:32:00,0.96651,0.96658,0.96651,0.96658,40460607.0
2009-09-17 05:33:00,0.96659,0.96679,0.96659,0.96666,21998412.0
2009-09-17 05:34:00,0.96676,0.96686,0.96676,0.96685,27976375.0
2009-09-17 05:35:00,0.96695,0.96722,0.96695,0.96722,71496399.0
2009-09-17 05:36:00,0.96715,0.96723,0.96714,0.96721,76405595.0
2009-09-17 05:37:00,0.96722,0.96722,0.96711,0.96722,111633873.0
2009-09-17 05:38:00,0.9671,0.9671,0.96693,0.96693,47057280.0
2009-09-17 05:39:00,0.96691,0.96703,0.96689,0.96703,63740123.0
2009-09-17 05:40:00,0.96703,0.9672,0.96703,0.96714,34734546.0
2009-09-17 05:41:00,0.96721,0.96721,0.9671,0.96721,63847320.0
2009-09-17 05:42:00,0.96722,0.96731,0.96711,0.96711,26714424.0
2009-09-17 05:43:00,0.96712,0.96714,0.96705,0.96705,55995622.0
2009-09-17 05:44:00,0.96703,0.96715,0.96703,0.9671,37301587.0
2009-09-17 05:45:00,0.96708,0.96728,0.96708,0.96728,86838999.0
2009-09-17 05:46:00,0.96717,0.96736,0.96708,0.96708,12602240.0
2009-09-17 05:47:00,0.96707,0.9671,0.96698,0.96698,22848125.0
2009-09-17 05:48:00,0.96699,0.96701,0.96688,0.96699,44180640.0
2009-09-17 05:49:00,0.96699,0.96701,0.96692,0.96698,257976878.0
2009-09-17 05:50:00,0.967,0.967,0.96683,0.96683,45166455.0
2009-09-17 05:51:00,0.96692,0.96702,0.9669,0.9669,301794063.0
2009-09-17 05:52:00,0.96689,0.96701,0.96687,0.96689,23767088.0
2009-09-17 05:53:00,0.96689,0.96709,0.96689,0.96708,23542752.0
2009-09-17 05:54:00,0.96708,0.96708,0.96692,0.96697,23077815.0
2009-09-17 05:55:00,0.96699,0.96699,0.9668,0.9668,58899638.0
2009-09-17 05:56:00,0.96678,0.96693,0.96678,0.96683,95005109.0
2009-09-17 05:57:00,0.96687,0.96687,0.96638,0.9667,154469900.0
2009-09-17 05:58:00,0.9668,0.96701,0.9668,0.96681,201240696.0
2009-09-17 05:59:00,0.96663,0.96675,0.96562,0.96672,141374960.0
2009-09-17 06:00:00,0.967,0.967,0.96573,0.9667,123419646.0
2009-09-17 06:01:00,0.96678,0.9671,0.96678,0.96695,43597802.0
2009-09-17 06:02:00,0.96695,0.96695,0.96685,0.96694,32172860.0
2009-09-17 06:03:00,0.96683,0.96691,0.96683,0.96685,13398473.0
2009-09-17 06:04:00,0.96683,0.96697,0.96683,0.96689,38355288.0
2009-09-17 06:05:00,0.96685,0.96685,0.96646,0.96656,81876548.0
2009-09-17 06:06:00,0.96661,0.96702,0.96661,0.96693,33472320.0
2009-09-17 06:07:00,0.96693,0.96704,0.96687,0.96704,32225047.0
2009-09-17 06:08:00,0.96695,0.96697,0.96693,0.96695,18851658.0
2009-09-17 06:09:00,0.96696,0.96696,0.96687,0.96687,16677309.0
2009-09-17 06:10:00,0.96684,0.96694,0.96684,0.96693,49034155.0
2009-09-17 06:11:00,0.96675,0.96695,0.96665,0.96687,16730205.0
2009-09-17 06:12:00,0.96682,0.96688,0.96669,0.96685,12731205.0
2009-09-17 06:13:00,0.96703,0.96703,0.96694,0.96703,19506906.0
2009-09-17 06:14:00,0.96712,0.96712,0.96697,0.96697,44538210.0
2009-09-17 06:15:00,0.96703,0.96704,0.96684,0.96694,87378102.0
2009-09-17 06:16:00,0.96686,0.96698,0.96684,0.96684,47473920.0
2009-09-17 06:17:00,0.96697,0.96697,0.96684,0.96684,21216624.0
2009-09-17 06:18:00,0.9667,0.96687,0.9667,0.96687,40629984.0
2009-09-17 06:19:00,0.96694,0.96694,0.96675,0.96675,10177020.0
2009-09-17 06:20:00,0.96675,0.96697,0.96675,0.96687,40105676.0
2009-09-17 06:21:00,0.96684,0.96688,0.96675,0.96684,48693096.0
2009-09-17 06:22:00,0.96675,0.96687,0.96675,0.96675,23303554.0
2009-09-17 06:23:00,0.96672,0.96678,0.96672,0.96675,59801883.0
2009-09-17 06:24:00,0.96672,0.96672,0.96639,0.96655,18148275.0
2009-09-17 06:25:00,0.9666,0.96695,0.9666,0.96695,11979720.0
2009-09-17 06:26:00,0.96693,0.96693,0.96656,0.96682,17469175.0
2009-09-17 06:27:00,0.96677,0.96677,0.96647,0.96667,22645952.0
2009-09-17 06:28:00,0.96669,0.96695,0.96669,0.96687,32004830.0
2009-09-17 06:29:00,0.96681,0.96698,0.96642,0.96645,28705923.0
2009-09-17 06:30:00,0.96648,0.96687,0.96648,0.96687,18824797.0
2009-09-17 06:31:00,0.96685,0.96693,0.96685,0.96693,9162595.0
2009-09-17 06:32:00,0.96685,0.96685,0.96666,0.96666,26829411.0
2009-09-17 06:33:00,0.96674,0.96678,0.96664,0.96674,21456105.0
2009-09-17 06:34:00,0.96678,0.96678,0.96634,0.96655,18662064.0
2009-09-17 06:35:00,0.96677,0.96677,0.96666,0.96677,37783911.0
2009-09-17 06:36:00,0.96667,0.96677,0.96667,0.96667,18843360.0
2009-09-17 06:37:00,0.96659,0.96674,0.96659,0.96674,37558336.0
2009-09-17 06:38:00,0.96677,0.96677,0.96667,0.96667,24944106.0
2009-09-17 06:39:00,0.96662,0.9667,0.96639,0.96665,12648806.0
2009-09-17 06:40:00,0.96656,0.96658,0.96646,0.96646,26599320.0
2009-09-17 06:41:00,0.96659,0.96659,0.96644,0.96646,41962608.0
2009-09-17 06:42:00,0.96643,0.96658,0.96643,0.96658,31961852.0
2009-09-17 06:43:00,0.96666,0.96666,0.96655,0.96664,14718228.0
2009-09-17 06:44:00,0.96661,0.96665,0.96633,0.96665,15643304.0
2009-09-17 06:45:00,0.96662,0.96665,0.96624,0.96665,41930382.0
2009-09-17 06:46:00,0.96664,0.96665,0.96628,0.96665,12637240.0
2009-09-17 06:47:00,0.96664,0.96665,0.96657,0.96657,35199274.0
2009-09-17 06:48:00,0.96666,0.96666,0.96655,0.96655,44763760.0
2009-09-17 06:49:00,0.96657,0.9666,0.96656,0.96658,42287920.0
2009-09-17 06:50:00,0.96645,0.96649,0.96618,0.96618,8499924.0
2009-09-17 06:51:00,0.96615,0.96648,0.96615,0.96635,7286180.0
2009-09-17 06:52:00,0.96615,0.96635,0.96599,0.96635,13734380.0
2009-09-17 06:53:00,0.96647,0.96658,0.96639,0.96639,29215833.0
2009-09-17 06:54:00,0.96639,0.96664,0.96639,0.96664,20238820.0
2009-09-17 06:55:00,0.96664,0.96676,0.96664,0.96676,44711398.0
2009-09-17 06:56:00,0.96678,0.96678,0.96647,0.96647,7378780.0
2009-09-17 06:57:00,0.96648,0.96675,0.9664,0.96655,50186700.0
2009-09-17 06:58:00,0.96658,0.9668,0.96655,0.96673,30983367.0
2009-09-17 06:59:00,0.96674,0.96693,0.96674,0.96693,84917784.0
2009-09-17 07:00:00,0.96693,0.96693,0.96679,0.9668,25485511.0
2009-09-17 07:01:00,0.96665,0.96692,0.96665,0.96682,26000772.0
2009-09-17 07:02:00,0.9668,0.96683,0.96671,0.96671,27976740.0
2009-09-17 07:03:00,0.96671,0.96683,0.96671,0.96683,47082875.0
2009-09-17 07:04:00,0.96683,0.96683,0.9665,0.96672,46966840.0
2009-09-17 07:05:00,0.96675,0.96685,0.96675,0.96685,42701790.0
2009-09-17 07:06:00,0.96693,0.96693,0.96683,0.96693,23791572.0
2009-09-17 07:07:00,0.96683,0.96702,0.96683,0.96702,89493966.0
2009-09-17 07:08:00,0.96702,0.96702,0.96691,0.96691,14116070.0
2009-09-17 07:09:00,0.96688,0.96702,0.96657,0.96694,128711950.0
2009-09-17 07:10:00,0.96693,0.96693,0.96652,0.96685,42479778.0
2009-09-17 07:11:00,0.96692,0.96692,0.96654,0.96661,40841805.0
2009-09-17 07:12:00,0.96664,0.96692,0.96664,0.9669,12741859.0
2009-09-17 07:13:00,0.96688,0.96695,0.96668,0.96688,95154826.0
2009-09-17 07:14:00,0.96678,0.96708,0.96678,0.96683,24512160.0
2009-09-17 07:15:00,0.96685,0.96705,0.96669,0.96705,20752290.0
2009-09-17 07:16:00,0.96696,0.96696,0.96686,0.96686,22475518.0
2009-09-17 07:17:00,0.96685,0.96697,0.96685,0.96686,32585994.0
2009-09-17 07:18:00,0.96667,0.96687,0.96652,0.96654,28336550.0
2009-09-17 07:19:00,0.96658,0.96665,0.96615,0.96665,15790125.0
2009-09-17 07:20:00,0.96662,0.96668,0.96617,0.96638,44652900.0
2009-09-17 07:21:00,0.96641,0.96685,0.96641,0.96665,17521938.0
2009-09-17 07:22:00,0.96685,0.96685,0.96677,0.96677,23944494.0
2009-09-17 07:23:00,0.96676,0.96676,0.96666,0.96666,85114458.0
2009-09-17 07:24:00,0.96662,0.96678,0.96662,0.96672,11886561.0
2009-09-17 07:25:00,0.96674,0.96697,0.96674,0.96697,7898688.0
2009-09-17 07:26:00,0.96688,0.96702,0.96687,0.96702,36330762.0
2009-09-17 07:27:00,0.96703,0.96723,0.96703,0.96711,10838690.0
2009-09-17 07:28:00,0.96718,0.96731,0.96718,0.96719,22748820.0
2009-09-17 07:29:00,0.96719,0.96722,0.96713,0.96713,12279731.0
2009-09-17 07:30:00,0.96712,0.96725,0.96707,0.9671,18090462.0
2009-09-17 07:31:00,0.96719,0.96746,0.96719,0.96737,27389145.0
2009-09-17 07:32:00,0.9673,0.96737,0.96716,0.96737,24692814.0
2009-09-17 07:33:00,0.96737,0.96748,0.96734,0.96734,26889462.0
2009-09-17 07:34:00,0.96746,0.96755,0.96737,0.96755,51597490.0
2009-09-17 07:35:00,0.96755,0.96757,0.96746,0.96755,24483043.0
2009-09-17 07:36:00,0.96767,0.96767,0.96746,0.96746,32912272.0
2009-09-17 07:37:00,0.96749,0.96749,0.96736,0.96739,27853364.0
2009-09-17 07:38:00,0.96738,0.96739,0.9673,0.9673,68162554.0
2009-09-17 07:39:00,0.96737,0.96738,0.96713,0.96719,45875709.0
2009-09-17 07:40:00,0.96719,0.96731,0.96712,0.9673,46684070.0
2009-09-17 07:41:00,0.9673,0.96737,0.9673,0.96737,98761478.0
2009-09-17 07:42:00,0.96737,0.9674,0.96727,0.96738,132173804.0
2009-09-17 07:43:00,0.96739,0.96763,0.96739,0.96763,24018339.0
2009-09-17 07:44:00,0.96763,0.96773,0.96757,0.96757,19671885.0
2009-09-17 07:45:00,0.96745,0.96763,0.96745,0.96763,58571989.0
2009-09-17 07:46:00,0.96781,0.96809,0.96781,0.96809,53765377.0
2009-09-17 07:47:00,0.96818,0.96823,0.96818,0.96821,9879914.0
2009-09-17 07:48:00,0.96809,0.96809,0.9679,0.96795,42940131.0
2009-09-17 07:49:00,0.968,0.9683,0.968,0.9683,14678010.0
2009-09-17 07:50:00,0.96847,0.96915,0.96847,0.96891,35002485.0
2009-09-17 07:51:00,0.96894,0.96947,0.96894,0.96938,33817280.0
2009-09-17 07:52:00,0.96953,0.97031,0.96953,0.97004,37041620.0
2009-09-17 07:53:00,0.97006,0.97037,0.97006,0.97029,60762320.0
2009-09-17 07:54:00,0.97018,0.97018,0.96976,0.96994,31903492.0
2009-09-17 07:55:00,0.96984,0.97012,0.96983,0.97001,63366948.0
2009-09-17 07:56:00,0.96993,0.96993,0.96975,0.96985,33872184.0
2009-09-17 07:57:00,0.96973,0.96981,0.96954,0.96975,28254483.0
2009-09-17 07:58:00,0.96954,0.96965,0.96939,0.96956,92438208.0
2009-09-17 07:59:00,0.96945,0.96975,0.96945,0.96975,83107128.0
2009-09-17 08:00:00,0.96964,0.96967,0.96957,0.96966,55341125.0
2009-09-17 08:01:00,0.96955,0.96956,0.96927,0.96937,16550330.0
2009-09-17 08:02:00,0.96937,0.96939,0.9692,0.96927,100925924.0
2009-09-17 08:03:00,0.96928,0.96928,0.96911,0.96911,42961587.0
2009-09-17 08:04:00,0.96928,0.9695,0.96928,0.96938,35230322.0
2009-09-17 08:05:00,0.96935,0.96935,0.96891,0.969,66868625.0
2009-09-17 08:06:00,0.96893,0.96909,0.96893,0.96909,23425281.0
2009-09-17 08:07:00,0.96929,0.96963,0.96929,0.96963,39626964.0
2009-09-17 08:08:00,0.96963,0.96963,0.9689,0.96928,20025374.0
2009-09-17 08:09:00,0.96919,0.96959,0.96919,0.96939,16018260.0
2009-09-17 08:10:00,0.96945,0.96967,0.96945,0.96954,58079216.0
2009-09-17 08:11:00,0.96953,0.9699,0.96953,0.9699,67968160.0
2009-09-17 08:12:00,0.9699,0.97001,0.9699,0.96992,107244056.0
2009-09-17 08:13:00,0.97002,0.97013,0.97002,0.97004,45642016.0
2009-09-17 08:14:00,0.97009,0.9703,0.97002,0.97009,85560705.0
2009-09-17 08:15:00,0.97009,0.97011,0.96999,0.97011,48172540.0
2009-09-17 08:16:00,0.96995,0.97035,0.96982,0.97005,180321185.0
2009-09-17 08:17:00,0.97009,0.97022,0.97002,0.9701,201867800.0
2009-09-17 08:18:00,0.97011,0.97045,0.97011,0.97027,60611199.0
2009-09-17 08:19:00,0.97048,0.97054,0.97038,0.97045,14347788.0
2009-09-17 08:20:00,0.97045,0.97046,0.97027,0.97036,16041320.0
2009-09-17 08:21:00,0.97045,0.97056,0.97036,0.97044,45086954.0
2009-09-17 08:22:00,0.97024,0.97046,0.97024,0.97035,78500940.0
2009-09-17 08:23:00,0.97026,0.97044,0.97026,0.97038,36857040.0
2009-09-17 08:24:00,0.97029,0.97029,0.96972,0.9699,156432168.0
2009-09-17 08:25:00,0.97001,0.97032,0.97001,0.97032,6348678.0
2009-09-17 08:26:00,0.97026,0.97045,0.97022,0.97045,36238464.0
2009-09-17 08:27:00,0.97026,0.97037,0.97008,0.97008,31781316.0
2009-09-17 08:28:00,0.9702,0.97039,0.97008,0.97039,22314816.0
2009-09-17 08:29:00,0.97018,0.97018,0.96998,0.96998,68958554.0
2009-09-17 08:30:00,0.97009,0.97009,0.96981,0.9699,328418793.0
2009-09-17 08:31:00,0.9699,0.9699,0.9697,0.9697,125377509.0
2009-09-17 08:32:00,0.96952,0.96952,0.96915,0.96915,33194820.0
2009-09-17 08:33:00,0.96907,0.96909,0.96884,0.96906,40217747.0
2009-09-17 08:34:00,0.96906,0.96906,0.96887,0.96887,41144031.0
2009-09-17 08:35:00,0.96896,0.96924,0.96896,0.96916,44818776.0
2009-09-17 08:36:00,0.96915,0.96944,0.96915,0.96935,56841707.0
2009-09-17 08:37:00,0.96944,0.96944,0.96927,0.9693,76900160.0
2009-09-17 08:38:00,0.96952,0.96952,0.96942,0.96949,25901955.0
2009-09-17 08:39:00,0.96933,0.96942,0.96931,0.96942,62970136.0
2009-09-17 08:40:00,0.96933,0.96961,0.96933,0.96952,61419350.0
2009-09-17 08:41:00,0.96952,0.96952,0.96943,0.96943,18912718.0
2009-09-17 08:42:00,0.96952,0.96952,0.96928,0.96952,15336090.0
2009-09-17 08:43:00,0.96954,0.96954,0.96925,0.96925,55656249.0
2009-09-17 08:44:00,0.96937,0.96937,0.96924,0.96925,22489355.0
2009-09-17 08:45:00,0.96934,0.96934,0.96896,0.96896,83844579.0
2009-09-17 08:46:00,0.96897,0.96906,0.96896,0.96904,65237967.0
2009-09-17 08:47:00,0.96912,0.96924,0.96912,0.96924,21839101.0
2009-09-17 08:48:00,0.96931,0.96932,0.96915,0.96915,195721955.0
2009-09-17 08:49:00,0.96912,0.96924,0.96912,0.96924,72473063.0
2009-09-17 08:50:00,0.96924,0.96967,0.96924,0.96939,42644874.0
2009-09-17 08:51:00,0.96947,0.96957,0.96934,0.96953,84760654.0
2009-09-17 08:52:00,0.96942,0.96963,0.96926,0.96963,53913525.0
2009-09-17 08:53:00,0.96954,0.96973,0.96954,0.96967,194932620.0
2009-09-17 08:54:00,0.96964,0.96965,0.96937,0.96937,32248590.0
2009-09-17 08:55:00,0.96935,0.96974,0.96933,0.96974,43410622.0
2009-09-17 08:56:00,0.96981,0.9699,0.96965,0.96965,63464912.0
2009-09-17 08:57:00,0.96966,0.96984,0.96966,0.96984,75000273.0
2009-09-17 08:58:00,0.96986,0.96986,0.96957,0.96959,56102496.0
2009-09-17 08:59:00,0.96964,0.96976,0.96927,0.96927,69431112.0
2009-09-17 09:00:00,0.96927,0.96954,0.96927,0.96927,50086890.0
2009-09-17 09:01:00,0.96917,0.96954,0.96917,0.96946,20293094.0
2009-09-17 09:02:00,0.96944,0.96966,0.96944,0.96966,115706674.0
2009-09-17 09:03:00,0.96965,0.96977,0.96961,0.96972,103226484.0
2009-09-17 09:04:00,0.96972,0.96972,0.96938,0.96944,130504920.0
2009-09-17 09:05:00,0.96954,0.96959,0.96946,0.96954,25197120.0
2009-09-17 09:06:00,0.96956,0.96957,0.96947,0.96947,93228213.0
2009-09-17 09:07:00,0.96944,0.96957,0.96937,0.96944,140067096.0
2009-09-17 09:08:00,0.96946,0.96946,0.96926,0.96935,61784730.0
2009-09-17 09:09:00,0.96945,0.96945,0.96936,0.96936,107604360.0
2009-09-17 09:10:00,0.96948,0.96948,0.96918,0.96918,240549150.0
2009-09-17 09:11:00,0.96918,0.96946,0.96918,0.96946,143925184.0
2009-09-17 09:12:00,0.96949,0.96949,0.9692,0.96927,74686221.0
2009-09-17 09:13:00,0.96938,0.96956,0.96938,0.96938,124415221.0
2009-09-17 09:14:00,0.96922,0.96948,0.96922,0.96933,32328720.0
2009-09-17 09:15:00,0.96933,0.96968,0.96933,0.96967,23636256.0
2009-09-17 09:16:00,0.96983,0.96986,0.96974,0.96974,29071368.0
2009-09-17 09:17:00,0.96973,0.96974,0.96957,0.96967,31978138.0
2009-09-17 09:18:00,0.96967,0.96967,0.96949,0.96958,41379615.0
2009-09-17 09:19:00,0.96967,0.96968,0.96956,0.96966,203106882.0
2009-09-17 09:20:00,0.96965,0.96985,0.96965,0.96975,65797587.0
2009-09-17 09:21:00,0.96985,0.96993,0.96973,0.96983,85409002.0
2009-09-17 09:22:00,0.96976,0.96976,0.96966,0.96976,141928308.0
2009-09-17 09:23:00,0.96967,0.96967,0.96954,0.96954,34941972.0
2009-09-17 09:24:00,0.96967,0.96967,0.96945,0.96947,26032787.0
2009-09-17 09:25:00,0.96958,0.96958,0.96948,0.96957,45370400.0
2009-09-17 09:26:00,0.96967,0.96967,0.96957,0.96957,26249356.0
2009-09-17 09:27:00,0.96958,0.96985,0.96958,0.96974,60274620.0
2009-09-17 09:28:00,0.96974,0.96977,0.96966,0.96966,92235159.0
2009-09-17 09:29:00,0.96966,0.96967,0.96936,0.96967,50477178.0
2009-09-17 09:30:00,0.96958,0.96958,0.96948,0.96948,88135908.0
2009-09-17 09:31:00,0.96949,0.96967,0.96939,0.96967,65265449.0
2009-09-17 09:32:00,0.96977,0.96977,0.96967,0.96976,27962116.0
2009-09-17 09:33:00,0.96968,0.96977,0.96959,0.96967,17871860.0
2009-09-17 09:34:00,0.96961,0.96961,0.96921,0.96921,41746857.0
2009-09-17 09:35:00,0.96923,0.96939,0.96914,0.96939,23826550.0
2009-09-17 09:36:00,0.96923,0.96948,0.96923,0.96948,67789832.0
2009-09-17 09:37:00,0.96951,0.96951,0.96938,0.96938,50820208.0
2009-09-17 09:38:00,0.96932,0.96932,0.96921,0.96932,42016289.0
2009-09-17 09:39:00,0.96932,0.96932,0.96912,0.96912,34055826.0
2009-09-17 09:40:00,0.96932,0.96946,0.96931,0.96931,36419771.0
2009-09-17 09:41:00,0.96919,0.96939,0.96918,0.96928,88260297.0
2009-09-17 09:42:00,0.96937,0.96947,0.96935,0.96937,23961902.0
2009-09-17 09:43:00,0.96937,0.96946,0.96921,0.96921,21516390.0
2009-09-17 09:44:00,0.96939,0.9695,0.96937,0.96937,60532936.0
2009-09-17 09:45:00,0.96939,0.96955,0.96939,0.96955,53897760.0
2009-09-17 09:46:00,0.96957,0.96958,0.96946,0.96955,44691710.0
2009-09-17 09:47:00,0.96955,0.97011,0.96955,0.9698,70030951.0
2009-09-17 09:48:00,0.97,0.97016,0.97,0.97016,51458600.0
2009-09-17 09:49:00,0.97019,0.97028,0.9701,0.97019,29810396.0
2009-09-17 09:50:00,0.9701,0.9701,0.97001,0.97001,68248845.0
2009-09-17 09:51:00,0.97001,0.9701,0.96991,0.9701,46102327.0
2009-09-17 09:52:00,0.96991,0.96995,0.96982,0.96982,32744985.0
2009-09-17 09:53:00,0.96973,0.97003,0.96973,0.97003,70124235.0
2009-09-17 09:54:00,0.97,0.97021,0.97,0.97012,41742855.0
2009-09-17 09:55:00,0.97011,0.97011,0.97002,0.97002,80295079.0
2009-09-17 09:56:00,0.96994,0.97,0.96983,0.96991,53729014.0
2009-09-17 09:57:00,0.96991,0.97009,0.9699,0.97009,61482173.0
2009-09-17 09:58:00,0.96999,0.97021,0.96999,0.96999,61056480.0
2009-09-17 09:59:00,0.97009,0.97037,0.97009,0.97037,84118976.0
2009-09-17 10:00:00,0.97027,0.97039,0.97023,0.97032,90460570.0
2009-09-17 10:01:00,0.9703,0.9703,0.96988,0.97001,62318323.0
2009-09-17 10:02:00,0.96983,0.97003,0.96983,0.97001,96370416.0
2009-09-17 10:03:00,0.97022,0.97022,0.97013,0.97013,38044611.0
2009-09-17 10:04:00,0.97002,0.9701,0.97,0.97008,41951652.0
2009-09-17 10:05:00,0.97002,0.97002,0.96964,0.96972,69274218.0
2009-09-17 10:06:00,0.96984,0.96984,0.96955,0.96955,31355445.0
2009-09-17 10:07:00,0.96946,0.96946,0.96927,0.96927,48012672.0
2009-09-17 10:08:00,0.96947,0.96955,0.96947,0.96954,92631252.0
2009-09-17 10:09:00,0.96955,0.96957,0.96937,0.96937,82883936.0
2009-09-17 10:10:00,0.96935,0.96957,0.96935,0.96957,44612955.0
2009-09-17 10:11:00,0.96963,0.96981,0.96963,0.96974,38653037.0
2009-09-17 10:12:00,0.96972,0.96994,0.96972,0.96994,15591322.0
2009-09-17 10:13:00,0.96988,0.96988,0.96938,0.96968,179903332.0
2009-09-17 10:14:00,0.96971,0.96994,0.96971,0.96994,66857670.0
2009-09-17 10:15:00,0.96995,0.96997,0.96938,0.96997,29422635.0
2009-09-17 10:16:00,0.96983,0.97003,0.96983,0.97003,49741809.0
2009-09-17 10:17:00,0.96991,0.97002,0.96974,0.96974,42463456.0
2009-09-17 10:18:00,0.96972,0.96979,0.96968,0.96972,70843726.0
2009-09-17 10:19:00,0.96972,0.96984,0.96969,0.96982,78202128.0
2009-09-17 10:20:00,0.96991,0.96991,0.96975,0.96985,67384072.0
2009-09-17 10:21:00,0.96973,0.96978,0.96954,0.96954,143158596.0
2009-09-17 10:22:00,0.96956,0.96975,0.96956,0.96975,39539874.0
2009-09-17 10:23:00,0.96976,0.96976,0.96957,0.96957,17715828.0
2009-09-17 10:24:00,0.96957,0.96966,0.96955,0.96966,136420956.0
2009-09-17 10:25:00,0.96955,0.96959,0.96941,0.96959,31620799.0
2009-09-17 10:26:00,0.96968,0.96978,0.96959,0.96969,49779954.0
2009-09-17 10:27:00,0.96968,0.96969,0.96951,0.96951,73376477.0
2009-09-17 10:28:00,0.96942,0.96942,0.96923,0.96923,126888176.0
2009-09-17 10:29:00,0.96932,0.96932,0.96913,0.96922,31000080.0
2009-09-17 10:30:00,0.96913,0.96914,0.96904,0.96914,35969414.0
2009-09-17 10:31:00,0.96923,0.96923,0.96869,0.96886,60632000.0
2009-09-17 10:32:00,0.96885,0.96904,0.96885,0.96904,13710333.0
2009-09-17 10:33:00,0.96904,0.96929,0.96904,0.96929,32117585.0
2009-09-17 10:34:00,0.96929,0.96938,0.96914,0.96914,93320551.0
2009-09-17 10:35:00,0.96911,0.96911,0.96875,0.96884,41986032.0
2009-09-17 10:36:00,0.96893,0.96893,0.96883,0.96893,31003842.0
2009-09-17 10:37:00,0.96901,0.9693,0.96901,0.9693,52847774.0
2009-09-17 10:38:00,0.9691,0.96912,0.96903,0.96911,67534920.0
2009-09-17 10:39:00,0.9691,0.9691,0.96868,0.96879,43119375.0
2009-09-17 10:40:00,0.96873,0.96915,0.96867,0.96905,121456432.0
2009-09-17 10:41:00,0.96902,0.96903,0.96892,0.96892,46392906.0
2009-09-17 10:42:00,0.96895,0.96922,0.96895,0.96922,67832703.0
2009-09-17 10:43:00,0.96921,0.96941,0.96919,0.96919,212223168.0
2009-09-17 10:44:00,0.96921,0.96927,0.96905,0.96927,30543304.0
2009-09-17 10:45:00,0.96926,0.96959,0.96926,0.96926,171908324.0
2009-09-17 10:46:00,0.96927,0.96927,0.96909,0.96921,46550006.0
2009-09-17 10:47:00,0.96908,0.96912,0.96899,0.96899,31275630.0
2009-09-17 10:48:00,0.96893,0.96903,0.96893,0.96902,106011570.0
2009-09-17 10:49:00,0.96884,0.9691,0.96884,0.9691,30095525.0
2009-09-17 10:50:00,0.96902,0.96922,0.96901,0.96922,24659385.0
2009-09-17 10:51:00,0.96919,0.96932,0.96902,0.96932,79304276.0
2009-09-17 10:52:00,0.96929,0.96941,0.96913,0.96923,39185306.0
2009-09-17 10:53:00,0.96923,0.96941,0.96923,0.96929,19570320.0
2009-09-17 10:54:00,0.9693,0.96947,0.9693,0.96947,66128644.0
2009-09-17 10:55:00,0.96957,0.96995,0.96957,0.96995,31003470.0
2009-09-17 10:56:00,0.97003,0.97048,0.97003,0.97029,124217756.0
2009-09-17 10:57:00,0.97038,0.97068,0.97038,0.97068,35538976.0
2009-09-17 10:58:00,0.97065,0.97075,0.97059,0.97075,38576524.0
2009-09-17 10:59:00,0.97059,0.97059,0.96986,0.97,18983819.0
2009-09-17 11:00:00,0.96996,0.97014,0.96963,0.97014,155886510.0
2009-09-17 11:01:00,0.97014,0.97041,0.97014,0.97032,46677774.0
2009-09-17 11:02:00,0.97023,0.9705,0.97023,0.9704,28789628.0
2009-09-17 11:03:00,0.97032,0.97047,0.97032,0.97047,62744340.0
2009-09-17 11:04:00,0.97047,0.97067,0.97047,0.97049,31575720.0
2009-09-17 11:05:00,0.9704,0.9704,0.97012,0.97021,60227643.0
2009-09-17 11:06:00,0.97022,0.97032,0.97022,0.97032,8708950.0
2009-09-17 11:07:00,0.97047,0.9705,0.97039,0.9705,60786864.0
2009-09-17 11:08:00,0.97049,0.97077,0.97049,0.97077,60523225.0
2009-09-17 11:09:00,0.97067,0.97078,0.97067,0.97067,13467826.0
2009-09-17 11:10:00,0.97067,0.97078,0.97058,0.97078,46549658.0
2009-09-17 11:11:00,0.97078,0.97086,0.97069,0.97086,44292430.0
2009-09-17 11:12:00,0.97078,0.97078,0.97068,0.97068,29385930.0
2009-09-17 11:13:00,0.9705,0.9706,0.97041,0.9706,137212206.0
2009-09-17 11:14:00,0.97041,0.97059,0.97041,0.97059,41627222.0
2009-09-17 11:15:00,0.97057,0.97061,0.97044,0.97044,6800420.0
2009-09-17 11:16:00,0.97044,0.97078,0.97044,0.97078,35427475.0
2009-09-17 11:17:00,0.97075,0.97075,0.97059,0.97059,74214009.0
2009-09-17 11:18:00,0.97049,0.97056,0.97041,0.97041,27743610.0
2009-09-17 11:19:00,0.97041,0.97041,0.97031,0.97031,18358578.0
2009-09-17 11:20:00,0.97037,0.97037,0.97019,0.97019,139202739.0
2009-09-17 11:21:00,0.97017,0.97028,0.97,0.97028,47133221.0
2009-09-17 11:22:00,0.97019,0.9703,0.97019,0.9703,36480418.0
2009-09-17 11:23:00,0.97034,0.97056,0.97034,0.97056,26234630.0
2009-09-17 11:24:00,0.97053,0.97057,0.97047,0.97047,16523316.0
2009-09-17 11:25:00,0.97047,0.97063,0.97047,0.97063,95769590.0
2009-09-17 11:26:00,0.97056,0.97056,0.97034,0.97047,19673745.0
2009-09-17 11:27:00,0.97037,0.97047,0.97037,0.97047,44471154.0
2009-09-17 11:28:00,0.97035,0.97037,0.96998,0.97037,239525486.0
2009-09-17 11:29:00,0.97037,0.97037,0.96887,0.969,19422111.0
2009-09-17 11:30:00,0.96998,0.97053,0.96937,0.97039,43533882.0
2009-09-17 11:31:00,0.9703,0.9704,0.9703,0.9703,40866360.0
2009-09-17 11:32:00,0.97021,0.97032,0.97021,0.97029,28821480.0
2009-09-17 11:33:00,0.9703,0.97048,0.9703,0.97038,30693325.0
2009-09-17 11:34:00,0.97057,0.97067,0.97041,0.97058,6128580.0
2009-09-17 11:35:00,0.97058,0.97076,0.97058,0.97076,10528584.0
2009-09-17 11:36:00,0.97077,0.97077,0.9704,0.9704,24317950.0
2009-09-17 11:37:00,0.97038,0.97038,0.96978,0.97038,109125405.0
2009-09-17 11:38:00,0.97039,0.97039,0.97021,0.97021,78616065.0
2009-09-17 11:39:00,0.9702,0.9703,0.9702,0.9703,43892100.0
2009-09-17 11:40:00,0.9703,0.9703,0.97012,0.97012,23613352.0
2009-09-17 11:41:00,0.97011,0.97029,0.97002,0.97029,32710188.0
2009-09-17 11:42:00,0.97021,0.97029,0.97001,0.97001,31652488.0
2009-09-17 11:43:00,0.96995,0.97001,0.96982,0.96982,22281541.0
2009-09-17 11:44:00,0.96982,0.97002,0.96982,0.97002,40896380.0
2009-09-17 11:45:00,0.96984,0.96984,0.96964,0.96974,24622417.0
2009-09-17 11:46:00,0.96974,0.96999,0.96974,0.96974,20075985.0
2009-09-17 11:47:00,0.96974,0.96983,0.96974,0.96983,9344208.0
2009-09-17 11:48:00,0.96985,0.96992,0.96985,0.96992,8888661.0
2009-09-17 11:49:00,0.96993,0.97002,0.96983,0.97002,10641202.0
2009-09-17 11:50:00,0.96992,0.96992,0.96984,0.96984,20985718.0
2009-09-17 11:51:00,0.96983,0.96992,0.96973,0.96983,16188125.0
2009-09-17 11:52:00,0.96984,0.96984,0.96956,0.96956,16271510.0
2009-09-17 11:53:00,0.96938,0.96938,0.96915,0.9692,20115900.0
2009-09-17 11:54:00,0.96923,0.96977,0.96923,0.96974,28135822.0
2009-09-17 11:55:00,0.96957,0.96988,0.96944,0.96988,68406200.0
2009-09-17 11:56:00,0.9699,0.9699,0.96937,0.9694,19967500.0
2009-09-17 11:57:00,0.9694,0.96996,0.9694,0.96983,19147317.0
2009-09-17 11:58:00,0.96984,0.96995,0.96984,0.96984,62870956.0
2009-09-17 11:59:00,0.96993,0.97005,0.96993,0.97003,94515131.0
2009-09-17 12:00:00,0.97002,0.97014,0.97002,0.97011,8158962.0
2009-09-17 12:01:00,0.96996,0.97005,0.96994,0.96994,36477563.0
2009-09-17 12:02:00,0.96977,0.97008,0.96977,0.97006,23248894.0
2009-09-17 12:03:00,0.96995,0.96996,0.9696,0.96985,27013220.0
2009-09-17 12:04:00,0.96997,0.96997,0.96978,0.96978,37140285.0
2009-09-17 12:05:00,0.96984,0.96985,0.96978,0.96978,19222049.0
2009-09-17 12:06:00,0.96987,0.97033,0.96987,0.97033,23594070.0
2009-09-17 12:07:00,0.97049,0.97049,0.97021,0.97033,107696260.0
2009-09-17 12:08:00,0.97042,0.97071,0.97042,0.97053,105742710.0
2009-09-17 12:09:00,0.97058,0.97098,0.97058,0.97081,35461665.0
2009-09-17 12:10:00,0.97072,0.97101,0.97072,0.97101,29776684.0
2009-09-17 12:11:00,0.97101,0.97109,0.9709,0.97109,12184256.0
2009-09-17 12:12:00,0.9712,0.9712,0.97077,0.97101,17986800.0
2009-09-17 12:13:00,0.97081,0.9709,0.97081,0.9709,51624882.0
2009-09-17 12:14:00,0.97081,0.97098,0.97081,0.97098,16844188.0
2009-09-17 12:15:00,0.97099,0.97117,0.97092,0.97092,20535964.0
2009-09-17 12:16:00,0.97092,0.97101,0.97071,0.97071,24173814.0
2009-09-17 12:17:00,0.97074,0.97074,0.97065,0.97072,9229266.0
2009-09-17 12:18:00,0.97074,0.97074,0.97052,0.97052,37096607.0
2009-09-17 12:19:00,0.97053,0.97053,0.97027,0.97027,39948066.0
2009-09-17 12:20:00,0.97027,0.97027,0.96997,0.97009,25584902.0
2009-09-17 12:21:00,0.97009,0.97025,0.97009,0.97016,80681332.0
2009-09-17 12:22:00,0.97034,0.97036,0.97008,0.97036,75311592.0
2009-09-17 12:23:00,0.97043,0.97054,0.97043,0.97052,51668208.0
2009-09-17 12:24:00,0.97045,0.97052,0.97034,0.97052,53414410.0
2009-09-17 12:25:00,0.97061,0.97061,0.97033,0.97033,26799906.0
2009-09-17 12:26:00,0.97045,0.97064,0.97045,0.9706,71887426.0
2009-09-17 12:27:00,0.9708,0.9708,0.97056,0.97056,8868765.0
2009-09-17 12:28:00,0.97069,0.97069,0.97059,0.97059,17861168.0
2009-09-17 12:29:00,0.97059,0.97059,0.9705,0.9705,33621852.0
2009-09-17 12:30:00,0.97043,0.97043,0.97029,0.97035,39749772.0
2009-09-17 12:31:00,0.97044,0.97044,0.97015,0.97015,12325228.0
2009-09-17 12:32:00,0.97026,0.97035,0.97026,0.97035,5901232.0
2009-09-17 12:33:00,0.97034,0.97044,0.97034,0.97044,8668476.0
2009-09-17 12:34:00,0.97034,0.97044,0.97034,0.97035,22590161.0
2009-09-17 12:35:00,0.97035,0.97048,0.97029,0.97034,55127332.0
2009-09-17 12:36:00,0.9704,0.9704,0.97002,0.97012,10552230.0
2009-09-17 12:37:00,0.9702,0.9705,0.9702,0.9705,16783635.0
2009-09-17 12:38:00,0.97037,0.97037,0.96989,0.96989,31097388.0
2009-09-17 12:39:00,0.96989,0.97013,0.96987,0.97013,11804607.0
2009-09-17 12:40:00,0.97018,0.97062,0.97018,0.97062,7805235.0
2009-09-17 12:41:00,0.97062,0.97103,0.97062,0.97077,26842780.0
2009-09-17 12:42:00,0.97081,0.97104,0.97081,0.97104,7438680.0
2009-09-17 12:43:00,0.97128,0.97128,0.97097,0.97097,13753020.0
2009-09-17 12:44:00,0.97098,0.97107,0.97097,0.97097,13978930.0
2009-09-17 12:45:00,0.97088,0.971,0.97088,0.971,14296987.0
2009-09-17 12:46:00,0.971,0.971,0.97091,0.97091,26180594.0
2009-09-17 12:47:00,0.97091,0.97091,0.97081,0.97091,47126724.0
2009-09-17 12:48:00,0.971,0.97118,0.97085,0.97096,37768990.0
2009-09-17 12:49:00,0.97088,0.9709,0.97081,0.97088,12887892.0
2009-09-17 12:50:00,0.97099,0.97099,0.9709,0.97098,26888764.0
2009-09-17 12:51:00,0.97106,0.97116,0.97106,0.97116,12983070.0
2009-09-17 12:52:00,0.97124,0.97127,0.97116,0.97116,66842880.0
2009-09-17 12:53:00,0.97106,0.97118,0.97106,0.97118,27035242.0
2009-09-17 12:54:00,0.9711,0.9712,0.97107,0.97107,86009759.0
2009-09-17 12:55:00,0.97106,0.97109,0.971,0.971,37972560.0
2009-09-17 12:56:00,0.971,0.97109,0.971,0.97109,16856768.0
2009-09-17 12:57:00,0.97106,0.9711,0.97098,0.97109,44547690.0
2009-09-17 12:58:00,0.97119,0.97119,0.97109,0.97109,41599260.0
2009-09-17 12:59:00,0.97109,0.97111,0.97098,0.97111,50031264.0
2009-09-17 13:00:00,0.97111,0.97111,0.97083,0.97094,38757012.0
2009-09-17 13:01:00,0.97081,0.97084,0.9708,0.97081,84394675.0
2009-09-17 13:02:00,0.9708,0.97081,0.97065,0.97081,31709100.0
2009-09-17 13:03:00,0.97072,0.97083,0.97071,0.97082,14765328.0
2009-09-17 13:04:00,0.97085,0.97085,0.97046,0.97055,19134801.0
2009-09-17 13:05:00,0.97046,0.97073,0.97038,0.97073,8880507.0
2009-09-17 13:06:00,0.97075,0.97085,0.97072,0.97076,40137212.0
2009-09-17 13:07:00,0.97075,0.97075,0.97057,0.97057,12795328.0
2009-09-17 13:08:00,0.97057,0.97085,0.97057,0.97085,21733478.0
2009-09-17 13:09:00,0.97067,0.97112,0.97067,0.97112,90108752.0
2009-09-17 13:10:00,0.97106,0.9711,0.9709,0.97092,15673321.0
2009-09-17 13:11:00,0.97094,0.9713,0.97094,0.9713,11995236.0
2009-09-17 13:12:00,0.97121,0.97138,0.97119,0.97138,80643818.0
2009-09-17 13:13:00,0.97147,0.97147,0.97128,0.97128,19116786.0
2009-09-17 13:14:00,0.97128,0.97155,0.97128,0.97138,45389980.0
2009-09-17 13:15:00,0.97142,0.97168,0.97135,0.97168,86783912.0
2009-09-17 13:16:00,0.97163,0.97194,0.97163,0.97194,46584108.0
2009-09-17 13:17:00,0.97175,0.97175,0.97139,0.97139,92755008.0
2009-09-17 13:18:00,0.97139,0.97141,0.9713,0.97139,53199439.0
2009-09-17 13:19:00,0.9713,0.9713,0.97075,0.97075,59536120.0
2009-09-17 13:20:00,0.97073,0.97073,0.97009,0.97013,39571345.0
2009-09-17 13:21:00,0.97012,0.97056,0.97012,0.97056,81312970.0
2009-09-17 13:22:00,0.97049,0.97058,0.97031,0.97049,39099546.0
2009-09-17 13:23:00,0.97042,0.97057,0.97037,0.97056,49654634.0
2009-09-17 13:24:00,0.97059,0.97059,0.97029,0.97029,23904762.0
2009-09-17 13:25:00,0.97038,0.97066,0.97038,0.97066,11748165.0
2009-09-17 13:26:00,0.97046,0.97046,0.97031,0.97046,36126580.0
2009-09-17 13:27:00,0.9705,0.97068,0.9705,0.97055,26088222.0
2009-09-17 13:28:00,0.97055,0.97063,0.9703,0.9703,35407296.0
2009-09-17 13:29:00,0.97031,0.97038,0.97023,0.97038,29584680.0
2009-09-17 13:30:00,0.97058,0.97085,0.97058,0.97085,80094528.0
2009-09-17 13:31:00,0.97069,0.97084,0.97044,0.97046,4223645.0
2009-09-17 13:32:00,0.97057,0.97067,0.97057,0.97057,63970264.0
2009-09-17 13:33:00,0.9706,0.97066,0.97039,0.97039,26228598.0
2009-09-17 13:34:00,0.97022,0.9705,0.97022,0.9705,28338882.0
2009-09-17 13:35:00,0.97038,0.97038,0.97002,0.97002,52043907.0
2009-09-17 13:36:00,0.97002,0.97002,0.96953,0.96974,53532798.0
2009-09-17 13:37:00,0.96977,0.96997,0.96975,0.96987,38634752.0
2009-09-17 13:38:00,0.96993,0.96993,0.96965,0.96965,125229398.0
2009-09-17 13:39:00,0.96976,0.96987,0.96966,0.96966,40368800.0
2009-09-17 13:40:00,0.96961,0.96973,0.96959,0.96959,25311584.0
2009-09-17 13:41:00,0.96937,0.96957,0.96937,0.96949,43540864.0
2009-09-17 13:42:00,0.96958,0.96967,0.96958,0.96966,32860175.0
2009-09-17 13:43:00,0.96968,0.96968,0.96956,0.96956,33554576.0
2009-09-17 13:44:00,0.96938,0.96965,0.96938,0.96965,65635606.0
2009-09-17 13:45:00,0.96958,0.96975,0.96949,0.96949,37718850.0
2009-09-17 13:46:00,0.96946,0.96958,0.96946,0.96958,38345706.0
2009-09-17 13:47:00,0.96974,0.96974,0.96961,0.96961,34236932.0
2009-09-17 13:48:00,0.96968,0.96968,0.96959,0.96959,56084637.0
2009-09-17 13:49:00,0.96957,0.96968,0.96949,0.96959,52888410.0
2009-09-17 13:50:00,0.96959,0.96966,0.96938,0.96938,10548990.0
2009-09-17 13:51:00,0.96939,0.96941,0.96929,0.96941,34576542.0
2009-09-17 13:52:00,0.96938,0.96948,0.96938,0.96941,24701740.0
2009-09-17 13:53:00,0.96932,0.96938,0.96921,0.9693,32627608.0
2009-09-17 13:54:00,0.96938,0.96938,0.96882,0.96901,31678992.0
2009-09-17 13:55:00,0.96901,0.96901,0.96874,0.96875,5491872.0
2009-09-17 13:56:00,0.96865,0.96865,0.96846,0.96846,27742520.0
2009-09-17 13:57:00,0.96856,0.96865,0.96856,0.96865,10997110.0
2009-09-17 13:58:00,0.96875,0.96875,0.96838,0.96838,72735575.0
2009-09-17 13:59:00,0.96846,0.96857,0.9683,0.96839,12489016.0
2009-09-17 14:00:00,0.9683,0.96854,0.9683,0.96854,7845219.0
2009-09-17 14:01:00,0.96857,0.96902,0.96857,0.96902,28426272.0
2009-09-17 14:02:00,0.96909,0.96909,0.96881,0.96881,36631826.0
2009-09-17 14:03:00,0.969,0.969,0.96865,0.96876,49571366.0
2009-09-17 14:04:00,0.96876,0.96876,0.96826,0.96826,43410960.0
2009-09-17 14:05:00,0.96835,0.96864,0.96826,0.96864,26193742.0
2009-09-17 14:06:00,0.96846,0.96846,0.96799,0.96809,44304975.0
2009-09-17 14:07:00,0.96806,0.96806,0.96753,0.9678,27958528.0
2009-09-17 14:08:00,0.96769,0.96818,0.96769,0.96818,16259430.0
2009-09-17 14:09:00,0.96828,0.96853,0.96747,0.96847,20483859.0
2009-09-17 14:10:00,0.96851,0.96899,0.96851,0.96897,33017272.0
2009-09-17 14:11:00,0.969,0.96907,0.96899,0.96907,24939476.0
2009-09-17 14:12:00,0.96899,0.96899,0.96833,0.96833,46965405.0
2009-09-17 14:13:00,0.96824,0.96851,0.96824,0.96851,40707603.0
2009-09-17 14:14:00,0.96861,0.96873,0.96861,0.96865,15543584.0
2009-09-17 14:15:00,0.96871,0.96871,0.96832,0.96833,46627713.0
2009-09-17 14:16:00,0.96834,0.96861,0.96834,0.96861,29621605.0
2009-09-17 14:17:00,0.96852,0.96861,0.96852,0.96852,45632644.0
2009-09-17 14:18:00,0.96852,0.96859,0.96852,0.96852,9273749.0
2009-09-17 14:19:00,0.96852,0.96852,0.96842,0.96852,10326915.0
2009-09-17 14:20:00,0.96849,0.96854,0.96842,0.96852,77612568.0
2009-09-17 14:21:00,0.96862,0.96862,0.96852,0.96852,31708136.0
2009-09-17 14:22:00,0.96849,0.9687,0.96849,0.9686,22745037.0
2009-09-17 14:23:00,0.96858,0.96868,0.96843,0.96843,66111300.0
2009-09-17 14:24:00,0.96852,0.96852,0.96803,0.9683,50877535.0
2009-09-17 14:25:00,0.96828,0.96828,0.96749,0.96765,156786003.0
2009-09-17 14:26:00,0.96763,0.96763,0.96707,0.96707,189388394.0
2009-09-17 14:27:00,0.96715,0.96734,0.96706,0.96734,59287358.0
2009-09-17 14:28:00,0.96743,0.9676,0.96743,0.96759,44082346.0
2009-09-17 14:29:00,0.96768,0.9679,0.96686,0.96778,67638868.0
2009-09-17 14:30:00,0.96793,0.96809,0.96682,0.96802,108820140.0
2009-09-17 14:31:00,0.968,0.96804,0.96775,0.96781,173986812.0
2009-09-17 14:32:00,0.96789,0.96805,0.96774,0.96803,9094801.0
2009-09-17 14:33:00,0.96824,0.96825,0.96819,0.96825,52633759.0
2009-09-17 14:34:00,0.96803,0.96803,0.96782,0.96801,18146729.0
2009-09-17 14:35:00,0.96781,0.96781,0.96755,0.96773,11759332.0
2009-09-17 14:36:00,0.96764,0.96765,0.96748,0.96763,49241487.0
2009-09-17 14:37:00,0.96765,0.96772,0.96756,0.96765,11133030.0
2009-09-17 14:38:00,0.96763,0.96764,0.96743,0.96754,86041348.0
2009-09-17 14:39:00,0.9677,0.9677,0.96733,0.96733,44091264.0
2009-09-17 14:40:00,0.96731,0.96744,0.96708,0.96708,6459834.0
2009-09-17 14:41:00,0.9675,0.96762,0.96736,0.96749,20138020.0
2009-09-17 14:42:00,0.96755,0.96778,0.96755,0.96778,79868172.0
2009-09-17 14:43:00,0.96787,0.96811,0.96787,0.96805,32127764.0
2009-09-17 14:44:00,0.96827,0.96827,0.96808,0.96813,5241161.0
2009-09-17 14:45:00,0.96805,0.96833,0.96805,0.96833,35327064.0
2009-09-17 14:46:00,0.96842,0.96842,0.96812,0.96826,9864644.0
2009-09-17 14:47:00,0.9684,0.9684,0.96792,0.96793,11258154.0
2009-09-17 14:48:00,0.96815,0.96842,0.96815,0.96842,135484416.0
2009-09-17 14:49:00,0.96844,0.9688,0.96844,0.96853,101947752.0
2009-09-17 14:50:00,0.96862,0.96881,0.96859,0.96881,8373345.0
2009-09-17 14:51:00,0.96888,0.969,0.96881,0.969,61803685.0
2009-09-17 14:52:00,0.96904,0.96904,0.96871,0.96871,8125192.0
2009-09-17 14:53:00,0.96863,0.96868,0.96842,0.96849,6847957.0
2009-09-17 14:54:00,0.96854,0.96855,0.96836,0.96843,75077310.0
2009-09-17 14:55:00,0.96834,0.9687,0.96834,0.9687,12180991.0
2009-09-17 14:56:00,0.96851,0.96851,0.96816,0.96816,17109500.0
2009-09-17 14:57:00,0.96825,0.96825,0.96807,0.96807,49903280.0
2009-09-17 14:58:00,0.96816,0.96831,0.96808,0.96831,21260818.0
2009-09-17 14:59:00,0.96834,0.96856,0.96826,0.96856,38967105.0
2009-09-17 15:00:00,0.96851,0.96875,0.96849,0.96875,54108648.0
2009-09-17 15:01:00,0.9689,0.9689,0.96863,0.9687,9387616.0
2009-09-17 15:02:00,0.96867,0.9687,0.96835,0.96842,10910685.0
2009-09-17 15:03:00,0.96855,0.96877,0.96855,0.96876,79750377.0
2009-09-17 15:04:00,0.96873,0.96873,0.96838,0.96844,175133320.0
2009-09-17 15:05:00,0.96836,0.96844,0.9681,0.96844,21533983.0
2009-09-17 15:06:00,0.96847,0.96855,0.96844,0.96854,103816349.0
2009-09-17 15:07:00,0.96851,0.96853,0.96833,0.9684,16308938.0
2009-09-17 15:08:00,0.96841,0.96841,0.9682,0.96835,52832110.0
2009-09-17 15:09:00,0.96836,0.96836,0.968,0.96807,17117388.0
2009-09-17 15:10:00,0.96812,0.96831,0.96803,0.96819,117957396.0
2009-09-17 15:11:00,0.96826,0.96844,0.96821,0.96844,5229255.0
2009-09-17 15:12:00,0.96836,0.96856,0.96836,0.96856,25233180.0
2009-09-17 15:13:00,0.96853,0.96853,0.96824,0.96829,12711817.0
2009-09-17 15:14:00,0.96827,0.96835,0.96813,0.96813,6639997.0
2009-09-17 15:15:00,0.9683,0.9683,0.96765,0.96782,43607880.0
2009-09-17 15:16:00,0.96788,0.96801,0.96788,0.96792,11384475.0
2009-09-17 15:17:00,0.96801,0.96801,0.96781,0.96781,14058048.0
2009-09-17 15:18:00,0.96809,0.96828,0.96799,0.96799,67737180.0
2009-09-17 15:19:00,0.96808,0.96827,0.96808,0.96827,5430486.0
2009-09-17 15:20:00,0.96819,0.96827,0.96819,0.96827,24089604.0
2009-09-17 15:21:00,0.96819,0.9682,0.96811,0.9682,18603621.0
2009-09-17 15:22:00,0.96819,0.96819,0.96796,0.96809,5134398.0
2009-09-17 15:23:00,0.96808,0.96808,0.96787,0.96802,34078828.0
2009-09-17 15:24:00,0.96809,0.96817,0.96791,0.96817,37004839.0
2009-09-17 15:25:00,0.96825,0.96842,0.96812,0.96836,11745165.0
2009-09-17 15:26:00,0.96817,0.96827,0.96809,0.96817,22737566.0
2009-09-17 15:27:00,0.96811,0.96826,0.96811,0.96824,8235356.0
2009-09-17 15:28:00,0.96833,0.96863,0.96833,0.96863,17980845.0
2009-09-17 15:29:00,0.96844,0.96856,0.96842,0.96845,10498643.0
2009-09-17 15:30:00,0.96854,0.96857,0.96845,0.96854,68059058.0
2009-09-17 15:31:00,0.96866,0.96902,0.96866,0.96902,36992496.0
2009-09-17 15:32:00,0.96901,0.9691,0.96881,0.96888,14193461.0
2009-09-17 15:33:00,0.96899,0.9691,0.9689,0.9691,53892312.0
2009-09-17 15:34:00,0.96908,0.96917,0.96908,0.96914,3777945.0
2009-09-17 15:35:00,0.96903,0.96932,0.96903,0.96921,3207887.0
2009-09-17 15:36:00,0.96936,0.96965,0.96936,0.96942,56077916.0
2009-09-17 15:37:00,0.96924,0.96928,0.96906,0.96906,12230907.0
2009-09-17 15:38:00,0.96903,0.96915,0.9689,0.96894,34512483.0
2009-09-17 15:39:00,0.96897,0.96908,0.96897,0.96897,77481296.0
2009-09-17 15:40:00,0.96896,0.96908,0.9689,0.96899,5803561.0
2009-09-17 15:41:00,0.9689,0.9689,0.96869,0.96879,74239950.0
2009-09-17 15:42:00,0.96869,0.96869,0.96843,0.96854,145630076.0
2009-09-17 15:43:00,0.96843,0.96864,0.96806,0.96864,9559955.0
2009-09-17 15:44:00,0.9686,0.9686,0.96824,0.96824,6087970.0
2009-09-17 15:45:00,0.96826,0.96861,0.96826,0.9684,34991418.0
2009-09-17 15:46:00,0.96845,0.96859,0.96839,0.96857,6005511.0
2009-09-17 15:47:00,0.9686,0.96877,0.9686,0.96877,169484985.0
2009-09-17 15:48:00,0.96887,0.96915,0.96887,0.96906,44700672.0
2009-09-17 15:49:00,0.96898,0.96914,0.96898,0.96914,21937965.0
2009-09-17 15:50:00,0.96913,0.96933,0.96909,0.96909,11559767.0
2009-09-17 15:51:00,0.96923,0.9695,0.96923,0.96931,48599262.0
2009-09-17 15:52:00,0.96932,0.96932,0.96913,0.96913,24344253.0
2009-09-17 15:53:00,0.96914,0.96915,0.96884,0.969,36787432.0
2009-09-17 15:54:00,0.96894,0.96894,0.96876,0.96884,56806389.0
2009-09-17 15:55:00,0.96863,0.96863,0.96835,0.9686,5379951.0
2009-09-17 15:56:00,0.96857,0.96857,0.96839,0.96842,6163220.0
2009-09-17 15:57:00,0.96828,0.96828,0.96785,0.96818,99552180.0
2009-09-17 15:58:00,0.96834,0.96838,0.9682,0.9682,19314326.0
2009-09-17 15:59:00,0.96837,0.96853,0.96835,0.96846,8082646.0
2009-09-17 16:00:00,0.96843,0.96848,0.96824,0.96846,97562208.0
2009-09-17 16:01:00,0.96826,0.96862,0.96826,0.96844,3899294.0
2009-09-17 16:02:00,0.96844,0.96851,0.9683,0.96848,48145383.0
2009-09-17 16:03:00,0.96855,0.96873,0.96853,0.96865,30431654.0
2009-09-17 16:04:00,0.96846,0.96851,0.96824,0.96847,9762741.0
2009-09-17 16:05:00,0.96842,0.96851,0.96834,0.96845,21450206.0
2009-09-17 16:06:00,0.96854,0.96856,0.96838,0.96844,60712512.0
2009-09-17 16:07:00,0.96836,0.96863,0.96834,0.96834,33126270.0
2009-09-17 16:08:00,0.96836,0.9688,0.96836,0.9686,40260412.0
2009-09-17 16:09:00,0.96853,0.96871,0.96848,0.96859,29328572.0
2009-09-17 16:10:00,0.9688,0.96905,0.9688,0.96884,8874533.0
2009-09-17 16:11:00,0.96872,0.96906,0.96872,0.96892,9499790.0
2009-09-17 16:12:00,0.96897,0.96929,0.96897,0.96918,63544880.0
2009-09-17 16:13:00,0.96917,0.96939,0.96911,0.96939,70510461.0
2009-09-17 16:14:00,0.96921,0.9694,0.96921,0.96936,7245624.0
2009-09-17 16:15:00,0.96945,0.96957,0.96937,0.96937,27691702.0
2009-09-17 16:16:00,0.96906,0.96945,0.96906,0.96936,28713950.0
2009-09-17 16:17:00,0.96929,0.96929,0.96916,0.96919,10387393.0
2009-09-17 16:18:00,0.96928,0.96937,0.96918,0.96918,16655140.0
2009-09-17 16:19:00,0.96923,0.96964,0.96923,0.96933,42945626.0
2009-09-17 16:20:00,0.96954,0.96954,0.96915,0.96927,8726400.0
2009-09-17 16:21:00,0.96926,0.96926,0.9689,0.9689,14822946.0
2009-09-17 16:22:00,0.96909,0.96911,0.96891,0.96911,14964722.0
2009-09-17 16:23:00,0.96891,0.96891,0.96871,0.96889,6122853.0
2009-09-17 16:24:00,0.9689,0.969,0.96882,0.96891,3453492.0
2009-09-17 16:25:00,0.96872,0.96872,0.96833,0.96833,7341248.0
2009-09-17 16:26:00,0.96853,0.96879,0.96853,0.96867,8263222.0
2009-09-17 16:27:00,0.96872,0.9691,0.96872,0.96892,40916842.0
2009-09-17 16:28:00,0.96901,0.96901,0.96879,0.9689,4675324.0
2009-09-17 16:29:00,0.969,0.969,0.96891,0.96891,69869460.0
2009-09-17 16:30:00,0.96897,0.96897,0.96882,0.96882,122427904.0
2009-09-17 16:31:00,0.96882,0.96883,0.96872,0.96882,14851438.0
2009-09-17 16:32:00,0.96878,0.96893,0.96847,0.96876,16684004.0
2009-09-17 16:33:00,0.96886,0.96948,0.96886,0.96931,225532494.0
2009-09-17 16:34:00,0.96931,0.96942,0.96928,0.96931,62779752.0
2009-09-17 16:35:00,0.96942,0.96942,0.96918,0.96918,18704195.0
2009-09-17 16:36:00,0.96909,0.96927,0.96909,0.96917,118969020.0
2009-09-17 16:37:00,0.9692,0.96937,0.96898,0.96925,5939595.0
2009-09-17 16:38:00,0.96924,0.9695,0.96912,0.96912,14975513.0
2009-09-17 16:39:00,0.9692,0.9692,0.96908,0.96908,117334672.0
2009-09-17 16:40:00,0.96914,0.96945,0.96904,0.96923,30022844.0
2009-09-17 16:41:00,0.96921,0.96959,0.96921,0.96959,38024840.0
2009-09-17 16:42:00,0.96948,0.96962,0.96912,0.96912,3921939.0
2009-09-17 16:43:00,0.96924,0.96932,0.96909,0.96909,16743688.0
2009-09-17 16:44:00,0.96897,0.96913,0.96882,0.96913,21590540.0
2009-09-17 16:45:00,0.96916,0.96926,0.96913,0.96916,38625844.0
2009-09-17 16:46:00,0.96916,0.9693,0.96911,0.96925,13267465.0
2009-09-17 16:47:00,0.96928,0.96947,0.96928,0.96933,8681852.0
2009-09-17 16:48:00,0.96942,0.96968,0.96932,0.96968,47650770.0
2009-09-17 16:49:00,0.96968,0.96997,0.96968,0.96989,7066651.0
2009-09-17 16:50:00,0.96991,0.96991,0.96949,0.96956,118989681.0
2009-09-17 16:51:00,0.96953,0.96953,0.96918,0.96918,58021220.0
2009-09-17 16:52:00,0.96921,0.96937,0.96911,0.96937,10265726.0
2009-09-17 16:53:00,0.96956,0.96959,0.96935,0.96941,13224416.0
2009-09-17 16:54:00,0.96933,0.96933,0.96896,0.96915,26361208.0
2009-09-17 16:55:00,0.96915,0.96915,0.96897,0.96912,72576309.0
2009-09-17 16:56:00,0.9693,0.96957,0.9693,0.96957,75310244.0
2009-09-17 16:57:00,0.9696,0.9696,0.96942,0.96944,8489754.0
2009-09-17 16:58:00,0.9695,0.96979,0.9695,0.96979,6492399.0
2009-09-17 16:59:00,0.9698,0.97023,0.9698,0.97023,15209968.0
2009-09-17 17:00:00,0.97017,0.97025,0.96995,0.97007,104144172.0
2009-09-17 17:01:00,0.97004,0.97004,0.96961,0.9697,53714804.0
2009-09-17 17:02:00,0.96961,0.96982,0.96939,0.96968,7830094.0
2009-09-17 17:03:00,0.96968,0.96977,0.96959,0.96959,30290722.0
2009-09-17 17:04:00,0.96957,0.96974,0.96949,0.96953,9561762.0
2009-09-17 17:05:00,0.9694,0.9694,0.96921,0.96931,6273413.0
2009-09-17 17:06:00,0.96925,0.96925,0.96896,0.96914,26854758.0
2009-09-17 17:07:00,0.9691,0.96928,0.96904,0.96928,16763095.0
2009-09-17 17:08:00,0.96914,0.96943,0.96914,0.96943,16869939.0
2009-09-17 17:09:00,0.96941,0.9696,0.96925,0.96934,59501679.0
2009-09-17 17:10:00,0.96914,0.9692,0.96907,0.96907,5735993.0
2009-09-17 17:11:00,0.96886,0.96915,0.9688,0.96915,39567948.0
2009-09-17 17:12:00,0.96915,0.96934,0.96915,0.96933,32132628.0
2009-09-17 17:13:00,0.96931,0.96964,0.9693,0.96952,23611090.0
2009-09-17 17:14:00,0.96951,0.9697,0.96951,0.96952,8842628.0
2009-09-17 17:15:00,0.96955,0.96962,0.96915,0.96915,41051296.0
2009-09-17 17:16:00,0.96909,0.96946,0.96909,0.96946,45178751.0
2009-09-17 17:17:00,0.96935,0.96959,0.96935,0.96959,13072621.0
2009-09-17 17:18:00,0.96953,0.9697,0.96953,0.9697,17236072.0
2009-09-17 17:19:00,0.9697,0.9697,0.96953,0.96953,5922705.0
2009-09-17 17:20:00,0.96928,0.96966,0.96928,0.9695,26082554.0
2009-09-17 17:21:00,0.9694,0.96953,0.96934,0.96934,107248494.0
2009-09-17 17:22:00,0.96915,0.96938,0.96875,0.96903,171461898.0
2009-09-17 17:23:00,0.96907,0.96933,0.96907,0.96922,5848681.0
2009-09-17 17:24:00,0.96934,0.96934,0.96916,0.96934,29513430.0
2009-09-17 17:25:00,0.96934,0.96934,0.96915,0.96915,20013014.0
2009-09-17 17:26:00,0.9691,0.96926,0.96899,0.96926,10887761.0
2009-09-17 17:27:00,0.96906,0.96924,0.96906,0.96915,34944354.0
2009-09-17 17:28:00,0.96912,0.96914,0.96883,0.96904,8856276.0
2009-09-17 17:29:00,0.96895,0.96928,0.96895,0.96928,10578393.0
2009-09-17 17:30:00,0.96923,0.96927,0.96915,0.96915,29683202.0
2009-09-17 17:31:00,0.96912,0.96926,0.96894,0.96912,13291989.0
2009-09-17 17:32:00,0.96905,0.96952,0.96905,0.96923,17316932.0
2009-09-17 17:33:00,0.96923,0.96923,0.96905,0.96906,63351600.0
2009-09-17 17:34:00,0.96897,0.96905,0.96896,0.96905,10695498.0
2009-09-17 17:35:00,0.96906,0.96907,0.96884,0.96906,43997357.0
2009-09-17 17:36:00,0.96905,0.96943,0.96905,0.96932,125641920.0
2009-09-17 17:37:00,0.96932,0.96932,0.96919,0.96921,207141960.0
2009-09-17 17:38:00,0.96912,0.96912,0.96881,0.96881,16017529.0
2009-09-17 17:39:00,0.96857,0.96867,0.96857,0.96867,33725042.0
2009-09-17 17:40:00,0.96869,0.96878,0.96859,0.96878,17744335.0
2009-09-17 17:41:00,0.96876,0.96891,0.96869,0.96869,6111410.0
2009-09-17 17:42:00,0.96858,0.96866,0.96848,0.96855,241682847.0
2009-09-17 17:43:00,0.96854,0.96876,0.96854,0.96867,42448296.0
2009-09-17 17:44:00,0.96869,0.96869,0.96857,0.96861,21653206.0
2009-09-17 17:45:00,0.96866,0.96885,0.96866,0.96885,59829931.0
2009-09-17 17:46:00,0.96885,0.96885,0.96869,0.96869,14025382.0
2009-09-17 17:47:00,0.96868,0.96875,0.96861,0.96865,11418682.0
2009-09-17 17:48:00,0.96885,0.96885,0.96847,0.96866,67449210.0
2009-09-17 17:49:00,0.96868,0.96881,0.96862,0.96881,16578394.0
2009-09-17 17:50:00,0.9688,0.96898,0.96869,0.96869,27354959.0
2009-09-17 17:51:00,0.96864,0.96895,0.96864,0.96895,40762748.0
2009-09-17 17:52:00,0.96896,0.96899,0.96853,0.9686,27628355.0
2009-09-17 17:53:00,0.96889,0.96908,0.96889,0.96908,31240624.0
2009-09-17 17:54:00,0.96908,0.96908,0.96898,0.96908,18778715.0
2009-09-17 17:55:00,0.96908,0.96909,0.96898,0.96898,4808461.0
2009-09-17 17:56:00,0.96901,0.96906,0.969,0.96905,6623088.0
2009-09-17 17:57:00,0.96901,0.96901,0.96881,0.96881,8395374.0
2009-09-17 17:58:00,0.96891,0.96898,0.96889,0.96889,11726971.0
2009-09-17 17:59:00,0.969,0.96909,0.96891,0.96891,32571586.0
2009-09-17 18:00:00,0.96888,0.96935,0.96888,0.96935,76189104.0
2009-09-17 18:01:00,0.96922,0.96922,0.96899,0.96899,10781956.0
2009-09-17 18:02:00,0.96898,0.96898,0.9687,0.96887,25053216.0
2009-09-17 18:03:00,0.96885,0.96891,0.96881,0.96881,63035310.0
2009-09-17 18:04:00,0.96891,0.96891,0.96879,0.96879,106185255.0
2009-09-17 18:05:00,0.96886,0.96895,0.96876,0.96876,18496084.0
2009-09-17 18:06:00,0.96861,0.96861,0.96852,0.96852,178314146.0
2009-09-17 18:07:00,0.96852,0.96852,0.9682,0.9682,12849601.0
2009-09-17 18:08:00,0.96829,0.96829,0.96797,0.96826,31589813.0
2009-09-17 18:09:00,0.96813,0.96822,0.96813,0.96813,86138013.0
2009-09-17 18:10:00,0.96833,0.9685,0.96823,0.9685,14518890.0
2009-09-17 18:11:00,0.9687,0.9687,0.9685,0.96859,9558697.0
2009-09-17 18:12:00,0.96762,0.96897,0.96762,0.96876,9854061.0
2009-09-17 18:13:00,0.96878,0.96878,0.9683,0.96842,12188510.0
2009-09-17 18:14:00,0.96833,0.96833,0.96803,0.96803,59142944.0
2009-09-17 18:15:00,0.96805,0.96824,0.96805,0.96824,36834105.0
2009-09-17 18:16:00,0.96824,0.96834,0.96812,0.96812,18318466.0
2009-09-17 18:17:00,0.96814,0.96823,0.96809,0.96823,14422104.0
2009-09-17 18:18:00,0.96826,0.96826,0.96817,0.96826,28015291.0
2009-09-17 18:19:00,0.96821,0.96821,0.96796,0.96796,14932119.0
2009-09-17 18:20:00,0.96781,0.96781,0.96754,0.96771,95943100.0
2009-09-17 18:21:00,0.96761,0.96816,0.96761,0.96805,27254885.0
2009-09-17 18:22:00,0.96806,0.96835,0.96806,0.96835,17454598.0
2009-09-17 18:23:00,0.96832,0.96851,0.96832,0.96835,17174599.0
2009-09-17 18:24:00,0.96835,0.96837,0.96828,0.96837,41451504.0
2009-09-17 18:25:00,0.96837,0.96854,0.96837,0.96837,45819360.0
2009-09-17 18:26:00,0.96843,0.96854,0.96834,0.96834,7454227.0
2009-09-17 18:27:00,0.96834,0.96834,0.96818,0.96818,105798813.0
2009-09-17 18:28:00,0.96815,0.96843,0.96815,0.96843,9753889.0
2009-09-17 18:29:00,0.96846,0.96855,0.96827,0.96841,10125663.0
2009-09-17 18:30:00,0.96853,0.96879,0.96842,0.96879,160216221.0
2009-09-17 18:31:00,0.96868,0.96868,0.96844,0.96865,26609279.0
2009-09-17 18:32:00,0.96861,0.96861,0.96831,0.96831,16845029.0
2009-09-17 18:33:00,0.96824,0.96833,0.96824,0.96833,30018320.0
2009-09-17 18:34:00,0.96834,0.96849,0.96826,0.96849,13401800.0
2009-09-17 18:35:00,0.96849,0.96862,0.96849,0.96862,14266070.0
2009-09-17 18:36:00,0.96871,0.96871,0.96852,0.96852,54740820.0
2009-09-17 18:37:00,0.9685,0.9685,0.96833,0.96833,46933150.0
2009-09-17 18:38:00,0.96836,0.96863,0.9683,0.9683,15950872.0
2009-09-17 18:39:00,0.96861,0.96861,0.96851,0.96851,23042196.0
2009-09-17 18:40:00,0.96849,0.96853,0.96831,0.96831,9447974.0
2009-09-17 18:41:00,0.96844,0.96844,0.96835,0.96835,22552292.0
2009-09-17 18:42:00,0.96826,0.96826,0.96801,0.9681,19486929.0
2009-09-17 18:43:00,0.96786,0.96798,0.96781,0.96786,30118224.0
2009-09-17 18:44:00,0.96782,0.968,0.96772,0.96779,19398268.0
2009-09-17 18:45:00,0.96771,0.96771,0.96726,0.96726,18187974.0
2009-09-17 18:46:00,0.96735,0.96735,0.96726,0.96735,22750128.0
2009-09-17 18:47:00,0.96725,0.96725,0.96696,0.96717,8336620.0
2009-09-17 18:48:00,0.96716,0.96745,0.96716,0.96744,10664520.0
2009-09-17 18:49:00,0.96748,0.96749,0.96726,0.96749,10884919.0
2009-09-17 18:50:00,0.96775,0.9678,0.96754,0.96754,9764027.0
2009-09-17 18:51:00,0.96755,0.96755,0.96735,0.96735,83899809.0
2009-09-17 18:52:00,0.96727,0.96737,0.96726,0.96735,13765622.0
2009-09-17 18:53:00,0.96736,0.96754,0.96716,0.96736,13204224.0
2009-09-17 18:54:00,0.96736,0.96736,0.96727,0.96734,69559648.0
2009-09-17 18:55:00,0.96727,0.96748,0.96634,0.96748,5755605.0
2009-09-17 18:56:00,0.96736,0.96736,0.96695,0.96724,18771206.0
2009-09-17 18:57:00,0.96724,0.96737,0.96695,0.96695,21477778.0
2009-09-17 18:58:00,0.967,0.96712,0.96681,0.96681,14890772.0
2009-09-17 18:59:00,0.96706,0.96706,0.96654,0.96654,11322864.0
2009-09-17 19:00:00,0.96655,0.96655,0.96636,0.96643,25488650.0
2009-09-17 19:01:00,0.9664,0.96654,0.96631,0.96654,8624722.0
2009-09-17 19:02:00,0.96653,0.96653,0.96633,0.96636,17574200.0
2009-09-17 19:03:00,0.96636,0.96636,0.96618,0.96618,45834560.0
2009-09-17 19:04:00,0.96615,0.96627,0.96601,0.96609,19988950.0
2009-09-17 19:05:00,0.96606,0.9661,0.9659,0.96602,14865920.0
2009-09-17 19:06:00,0.96616,0.96634,0.96606,0.96634,11237886.0
2009-09-17 19:07:00,0.96618,0.96618,0.96608,0.96608,45970365.0
2009-09-17 19:08:00,0.9662,0.9662,0.96601,0.96615,6070045.0
2009-09-17 19:09:00,0.96618,0.96636,0.96618,0.96636,23833620.0
2009-09-17 19:10:00,0.96642,0.96665,0.96641,0.96656,14583638.0
2009-09-17 19:11:00,0.96648,0.96651,0.96644,0.96648,18543086.0
2009-09-17 19:12:00,0.96652,0.96652,0.96641,0.96641,46863650.0
2009-09-17 19:13:00,0.96641,0.96642,0.96624,0.96631,3877994.0
2009-09-17 19:14:00,0.96634,0.9665,0.96632,0.96644,32583278.0
2009-09-17 19:15:00,0.96644,0.9665,0.96634,0.9665,5826814.0
2009-09-17 19:16:00,0.96663,0.96663,0.96593,0.96644,29350671.0
2009-09-17 19:17:00,0.96646,0.96646,0.96634,0.96636,24585501.0
2009-09-17 19:18:00,0.96633,0.96635,0.96633,0.96635,24469480.0
2009-09-17 19:19:00,0.96634,0.96637,0.96623,0.96637,10622971.0
2009-09-17 19:20:00,0.96624,0.96628,0.96599,0.96599,12944876.0
2009-09-17 19:21:00,0.96607,0.96626,0.96598,0.96618,25132358.0
2009-09-17 19:22:00,0.96607,0.96629,0.96607,0.96629,8172033.0
2009-09-17 19:23:00,0.96626,0.96636,0.96626,0.96626,11240172.0
2009-09-17 19:24:00,0.96616,0.96636,0.96616,0.96636,3267172.0
2009-09-17 19:25:00,0.96633,0.96633,0.96592,0.966,26476573.0
2009-09-17 19:26:00,0.96604,0.96633,0.96597,0.96629,27985273.0
2009-09-17 19:27:00,0.96626,0.96646,0.96614,0.96637,19088384.0
2009-09-17 19:28:00,0.96629,0.96648,0.96619,0.96648,10222576.0
2009-09-17 19:29:00,0.9664,0.9664,0.96613,0.96626,49638758.0
2009-09-17 19:30:00,0.96637,0.96637,0.9662,0.96637,14783544.0
2009-09-17 19:31:00,0.96629,0.96629,0.96612,0.96612,11164137.0
2009-09-17 19:32:00,0.96602,0.96617,0.96602,0.96602,20103021.0
2009-09-17 19:33:00,0.96591,0.96591,0.96555,0.96555,19417890.0
2009-09-17 19:34:00,0.96537,0.96583,0.96537,0.96583,5654163.0
2009-09-17 19:35:00,0.96581,0.96581,0.96557,0.96581,13407916.0
2009-09-17 19:36:00,0.96575,0.96575,0.96545,0.96565,36698944.0
2009-09-17 19:37:00,0.96556,0.96558,0.96552,0.96558,8409097.0
2009-09-17 19:38:00,0.96563,0.96583,0.96563,0.96572,15598653.0
2009-09-17 19:39:00,0.96564,0.96582,0.96564,0.96582,14692964.0
2009-09-17 19:40:00,0.96584,0.96588,0.96563,0.96563,4005480.0
2009-09-17 19:41:00,0.96579,0.96601,0.96572,0.96601,12625947.0
2009-09-17 19:42:00,0.96617,0.96619,0.96598,0.96598,26143140.0
2009-09-17 19:43:00,0.96616,0.96631,0.96611,0.96615,8284958.0
2009-09-17 19:44:00,0.9662,0.9662,0.96599,0.96599,9906099.0
2009-09-17 19:45:00,0.96586,0.9662,0.96586,0.96614,3948414.0
2009-09-17 19:46:00,0.96615,0.96624,0.96606,0.96624,12696631.0
2009-09-17 19:47:00,0.96633,0.96634,0.96624,0.96624,13630220.0
2009-09-17 19:48:00,0.96616,0.96636,0.96616,0.96625,7605976.0
2009-09-17 19:49:00,0.96626,0.96646,0.96626,0.96644,9920840.0
2009-09-17 19:50:00,0.96644,0.96644,0.96624,0.96626,30419480.0
2009-09-17 19:51:00,0.96613,0.96626,0.96606,0.96626,25511143.0
2009-09-17 19:52:00,0.96615,0.96635,0.96517,0.96635,14909849.0
2009-09-17 19:53:00,0.96632,0.96653,0.9663,0.96653,6868746.0
2009-09-17 19:54:00,0.96663,0.96689,0.96663,0.96689,29179380.0
2009-09-17 19:55:00,0.96691,0.967,0.96681,0.96699,9379320.0
2009-09-17 19:56:00,0.96689,0.96701,0.96689,0.96691,7688429.0
2009-09-17 19:57:00,0.96699,0.96708,0.96697,0.96698,39710456.0
2009-09-17 19:58:00,0.96698,0.96719,0.96698,0.96717,8005581.0
2009-09-17 19:59:00,0.9671,0.96735,0.9671,0.96725,5537731.0
2009-09-17 20:00:00,0.96726,0.96726,0.96681,0.96692,84039630.0
2009-09-17 20:01:00,0.9671,0.9671,0.96689,0.96689,7767029.0
2009-09-17 20:02:00,0.96681,0.96688,0.96674,0.96678,11400679.0
2009-09-17 20:03:00,0.96671,0.9669,0.96671,0.96689,19327760.0
2009-09-17 20:04:00,0.9668,0.9668,0.96659,0.96659,11265269.0
2009-09-17 20:05:00,0.96669,0.96679,0.96652,0.96661,25160184.0
2009-09-17 20:06:00,0.96661,0.96662,0.96643,0.96643,24990390.0
2009-09-17 20:07:00,0.96637,0.96643,0.96634,0.96634,7223289.0
2009-09-17 20:08:00,0.96625,0.96634,0.96624,0.96624,5143380.0
2009-09-17 20:09:00,0.96624,0.96624,0.96602,0.96604,8679903.0
2009-09-17 20:10:00,0.96625,0.96644,0.96625,0.96633,19885308.0
2009-09-17 20:11:00,0.96636,0.96671,0.96636,0.96651,19913978.0
2009-09-17 20:12:00,0.96652,0.96652,0.96636,0.96643,18600656.0
2009-09-17 20:13:00,0.96643,0.96643,0.96623,0.96633,4957385.0
2009-09-17 20:14:00,0.96643,0.96643,0.96622,0.96633,5803918.0
2009-09-17 20:15:00,0.96634,0.96642,0.96626,0.9663,5151402.0
2009-09-17 20:16:00,0.96621,0.96654,0.96621,0.96628,17668678.0
2009-09-17 20:17:00,0.96634,0.96667,0.96634,0.96653,17083220.0
2009-09-17 20:18:00,0.9665,0.9665,0.96633,0.96633,4155168.0
2009-09-17 20:19:00,0.96624,0.96624,0.96586,0.96598,3892241.0
2009-09-17 20:20:00,0.96597,0.96597,0.96569,0.96569,13311192.0
2009-09-17 20:21:00,0.96549,0.96583,0.96549,0.96583,9354995.0
2009-09-17 20:22:00,0.96576,0.96607,0.96576,0.96607,17494073.0
2009-09-17 20:23:00,0.96544,0.96592,0.96544,0.96574,20981651.0
2009-09-17 20:24:00,0.96576,0.96608,0.96576,0.96596,6854480.0
2009-09-17 20:25:00,0.96607,0.96614,0.96607,0.96611,10426181.0
2009-09-17 20:26:00,0.96614,0.96614,0.96595,0.96595,50837768.0
2009-09-17 20:27:00,0.96585,0.96594,0.96576,0.96587,36228258.0
2009-09-17 20:28:00,0.96565,0.96574,0.96565,0.96568,14828502.0
2009-09-17 20:29:00,0.96568,0.96574,0.96534,0.96547,13344314.0
2009-09-17 20:30:00,0.96549,0.96556,0.96547,0.96556,10976860.0
2009-09-17 20:31:00,0.96565,0.96565,0.9655,0.9655,13069051.0
2009-09-17 20:32:00,0.9655,0.9655,0.96533,0.96542,8559664.0
2009-09-17 20:33:00,0.96543,0.96543,0.96516,0.96516,13111113.0
2009-09-17 20:34:00,0.96523,0.96562,0.96523,0.9654,8170683.0
2009-09-17 20:35:00,0.96541,0.96552,0.96529,0.96552,10247422.0
2009-09-17 20:36:00,0.96559,0.96559,0.96541,0.96541,23954416.0
2009-09-17 20:37:00,0.96538,0.96549,0.96513,0.96531,11404206.0
2009-09-17 20:38:00,0.96541,0.96541,0.96523,0.96523,12224879.0
2009-09-17 20:39:00,0.96525,0.96544,0.96525,0.96544,75914462.0
2009-09-17 20:40:00,0.96539,0.96548,0.9653,0.9653,10372563.0
2009-09-17 20:41:00,0.96535,0.9656,0.96535,0.96551,8317947.0
2009-09-17 20:42:00,0.96552,0.96562,0.96551,0.96552,14431778.0
2009-09-17 20:43:00,0.96552,0.96566,0.96552,0.96552,14460374.0
2009-09-17 20:44:00,0.96559,0.96568,0.96557,0.96568,12887065.0
2009-09-17 20:45:00,0.96568,0.96585,0.96567,0.96567,36211792.0
2009-09-17 20:46:00,0.96561,0.96561,0.96531,0.96541,11489395.0
2009-09-17 20:47:00,0.96549,0.96568,0.96549,0.96561,5167391.0
2009-09-17 20:48:00,0.96559,0.96561,0.96534,0.96534,26411871.0
2009-09-17 20:49:00,0.96543,0.96565,0.96543,0.96555,24812369.0
2009-09-17 20:50:00,0.96569,0.96579,0.96569,0.96573,14852245.0
2009-09-17 20:51:00,0.96575,0.96584,0.96575,0.96584,14108820.0
2009-09-17 20:52:00,0.96592,0.96601,0.96564,0.96593,7767180.0
2009-09-17 20:53:00,0.96594,0.96594,0.96584,0.96585,42212142.0
2009-09-17 20:54:00,0.96584,0.96592,0.96562,0.96565,90317374.0
2009-09-17 20:55:00,0.96572,0.96582,0.96572,0.96582,7147384.0
2009-09-17 20:56:00,0.9658,0.96592,0.96576,0.96586,14678779.0
2009-09-17 20:57:00,0.96588,0.96588,0.96547,0.96547,19745304.0
2009-09-17 20:58:00,0.96547,0.96557,0.96539,0.96539,37338096.0
2009-09-17 20:59:00,0.96548,0.96548,0.96525,0.96537,8961286.0
2009-09-17 21:00:00,0.96531,0.9654,0.96531,0.96537,18275662.0
2009-09-17 21:01:00,0.96539,0.96539,0.96526,0.96539,13113230.0
2009-09-17 21:02:00,0.96542,0.96542,0.96519,0.9653,9928151.0
2009-09-17 21:03:00,0.96538,0.96541,0.96528,0.96538,33109869.0
2009-09-17 21:04:00,0.9655,0.96559,0.96538,0.96559,16411782.0
2009-09-17 21:05:00,0.96558,0.96558,0.96518,0.96518,26936187.0
2009-09-17 21:06:00,0.96517,0.96517,0.965,0.96505,5815306.0
2009-09-17 21:07:00,0.96499,0.96522,0.96499,0.96515,10334885.0
2009-09-17 21:08:00,0.9652,0.96542,0.9652,0.96526,14484232.0
2009-09-17 21:09:00,0.96529,0.96557,0.96529,0.96557,11865436.0
2009-09-17 21:10:00,0.96552,0.96552,0.96531,0.96531,13245273.0
2009-09-17 21:11:00,0.96534,0.96541,0.96516,0.96541,7319110.0
2009-09-17 21:12:00,0.96529,0.96538,0.96528,0.96538,13174335.0
2009-09-17 21:13:00,0.96535,0.96555,0.96535,0.96539,11147286.0
2009-09-17 21:14:00,0.9653,0.9653,0.9652,0.9653,21137904.0
2009-09-17 21:15:00,0.96535,0.96543,0.96533,0.96539,5300427.0
2009-09-17 21:16:00,0.96553,0.96563,0.96529,0.96563,6326116.0
2009-09-17 21:17:00,0.96547,0.96575,0.96547,0.96563,3946235.0
2009-09-17 21:18:00,0.96557,0.96557,0.96547,0.96547,5621616.0
2009-09-17 21:19:00,0.96557,0.96566,0.96557,0.96566,3735608.0
2009-09-17 21:20:00,0.96547,0.96567,0.96522,0.96527,25730201.0
2009-09-17 21:21:00,0.96528,0.96543,0.96528,0.96543,4745727.0
2009-09-17 21:22:00,0.96549,0.96579,0.96549,0.96577,13220569.0
2009-09-17 21:23:00,0.96578,0.96578,0.96565,0.96567,33330867.0
2009-09-17 21:24:00,0.96575,0.96575,0.96541,0.96553,5620671.0
2009-09-17 21:25:00,0.96559,0.96568,0.96549,0.96549,45762200.0
2009-09-17 21:26:00,0.96567,0.96567,0.9655,0.96566,9069505.0
2009-09-17 21:27:00,0.96566,0.9661,0.96566,0.96603,19016532.0
2009-09-17 21:28:00,0.96597,0.96606,0.96596,0.96596,13329132.0
2009-09-17 21:29:00,0.96588,0.96605,0.96587,0.96605,8516308.0
2009-09-17 21:30:00,0.96588,0.96616,0.96588,0.96616,23164273.0
2009-09-17 21:31:00,0.96621,0.96621,0.96599,0.96601,15596973.0
2009-09-17 21:32:00,0.96598,0.96607,0.96597,0.96597,23083450.0
2009-09-17 21:33:00,0.96589,0.966,0.9658,0.9658,55861641.0
2009-09-17 21:34:00,0.96588,0.96588,0.96569,0.96579,11325488.0
2009-09-17 21:35:00,0.96569,0.96569,0.96542,0.96542,22946430.0
2009-09-17 21:36:00,0.96533,0.96542,0.96515,0.96542,27442954.0
2009-09-17 21:37:00,0.96562,0.9658,0.96562,0.9657,11968445.0
2009-09-17 21:38:00,0.9657,0.96579,0.96543,0.96543,21905694.0
2009-09-17 21:39:00,0.96533,0.96536,0.96524,0.96524,23075923.0
2009-09-17 21:40:00,0.96523,0.96523,0.96497,0.96497,4100726.0
2009-09-17 21:41:00,0.96507,0.96507,0.96486,0.965,8935495.0
2009-09-17 21:42:00,0.96496,0.96507,0.9648,0.9648,7307208.0
2009-09-17 21:43:00,0.96487,0.96502,0.96478,0.96487,15228312.0
2009-09-17 21:44:00,0.96499,0.96502,0.9647,0.96474,4371228.0
2009-09-17 21:45:00,0.96472,0.96481,0.96472,0.96472,16514115.0
2009-09-17 21:46:00,0.96477,0.96504,0.96477,0.96504,10498311.0
2009-09-17 21:47:00,0.96504,0.96515,0.96504,0.96512,16513395.0
2009-09-17 21:48:00,0.96508,0.96513,0.9649,0.9649,15830946.0
2009-09-17 21:49:00,0.96488,0.96488,0.96477,0.96477,7947083.0
2009-09-17 21:50:00,0.9648,0.96489,0.9648,0.96482,11145808.0
2009-09-17 21:51:00,0.96474,0.96474,0.96454,0.96464,8183130.0
2009-09-17 21:52:00,0.96481,0.96481,0.96452,0.96481,13570116.0
2009-09-17 21:53:00,0.96478,0.96478,0.96462,0.96462,16338067.0
2009-09-17 21:54:00,0.96471,0.96471,0.96454,0.96454,10841562.0
2009-09-17 21:55:00,0.96444,0.96444,0.96424,0.96435,10704178.0
2009-09-17 21:56:00,0.96422,0.96428,0.96419,0.96419,36371718.0
2009-09-17 21:57:00,0.96419,0.96437,0.96418,0.96418,20456215.0
2009-09-17 21:58:00,0.96426,0.96437,0.96414,0.96437,32629878.0
2009-09-17 21:59:00,0.96441,0.96441,0.96426,0.96428,8176507.0
2009-09-17 22:00:00,0.96425,0.96436,0.96425,0.96427,12730858.0
2009-09-17 22:01:00,0.96427,0.96433,0.96427,0.96427,8095088.0
2009-09-17 22:02:00,0.96429,0.96441,0.96411,0.9642,11746188.0
2009-09-17 22:03:00,0.96436,0.96446,0.96436,0.96439,30520080.0
2009-09-17 22:04:00,0.96452,0.96452,0.96432,0.96438,5209396.0
2009-09-17 22:05:00,0.96439,0.96454,0.96439,0.96454,14338142.0
2009-09-17 22:06:00,0.96464,0.9649,0.96464,0.9649,15728712.0
2009-09-17 22:07:00,0.96503,0.96512,0.96494,0.96494,11509872.0
2009-09-17 22:08:00,0.96488,0.96489,0.9647,0.96485,5508603.0
2009-09-17 22:09:00,0.96493,0.965,0.96487,0.9649,2101464.0
2009-09-17 22:10:00,0.96493,0.96493,0.96469,0.96469,11436245.0
2009-09-17 22:11:00,0.96468,0.96468,0.96443,0.96445,16348539.0
2009-09-17 22:12:00,0.96439,0.96439,0.96423,0.96423,7447083.0
2009-09-17 22:13:00,0.96424,0.9644,0.96399,0.96399,33063549.0
2009-09-17 22:14:00,0.9642,0.96429,0.96417,0.96428,18611753.0
2009-09-17 22:15:00,0.96417,0.96428,0.96417,0.96426,7514739.0
2009-09-17 22:16:00,0.96434,0.9645,0.96434,0.96445,6403749.0
2009-09-17 22:17:00,0.96434,0.96434,0.96418,0.96418,8731960.0
2009-09-17 22:18:00,0.96429,0.96461,0.96429,0.96443,11578045.0
2009-09-17 22:19:00,0.96432,0.96442,0.96414,0.96442,12017207.0
2009-09-17 22:20:00,0.96434,0.96469,0.96432,0.96469,11270747.0
2009-09-17 22:21:00,0.96471,0.96477,0.9646,0.9646,11663981.0
2009-09-17 22:22:00,0.96485,0.96488,0.9647,0.9648,26859650.0
2009-09-17 22:23:00,0.96499,0.96512,0.96499,0.96512,8098334.0
2009-09-17 22:24:00,0.96507,0.96507,0.96494,0.96495,20202831.0
2009-09-17 22:25:00,0.96503,0.96514,0.9649,0.96514,7317134.0
2009-09-17 22:26:00,0.96517,0.96534,0.96517,0.96525,11222424.0
2009-09-17 22:27:00,0.96509,0.96509,0.96486,0.965,16841280.0
2009-09-17 22:28:00,0.9651,0.96528,0.96507,0.96528,11879142.0
2009-09-17 22:29:00,0.96527,0.96527,0.96505,0.96524,9632535.0
2009-09-17 22:30:00,0.96528,0.96529,0.96512,0.96529,48925380.0
2009-09-17 22:31:00,0.96534,0.96534,0.96497,0.96517,16761356.0
2009-09-17 22:32:00,0.96527,0.96527,0.96481,0.96527,12822612.0
2009-09-17 22:33:00,0.96507,0.96521,0.96503,0.96503,32093231.0
2009-09-17 22:34:00,0.96526,0.96526,0.96506,0.96519,5154679.0
2009-09-17 22:35:00,0.96521,0.96521,0.96505,0.96505,15306432.0
2009-09-17 22:36:00,0.96486,0.96501,0.96479,0.96489,11734522.0
2009-09-17 22:37:00,0.96496,0.96496,0.96471,0.96481,9734934.0
2009-09-17 22:38:00,0.96457,0.96462,0.96453,0.96462,3196466.0
2009-09-17 22:39:00,0.96462,0.96463,0.96444,0.96463,12365752.0
2009-09-17 22:40:00,0.96455,0.96473,0.96452,0.96463,7391937.0
2009-09-17 22:41:00,0.96454,0.96454,0.96418,0.96418,32953067.0
2009-09-17 22:42:00,0.96413,0.96425,0.96413,0.96425,8065272.0
2009-09-17 22:43:00,0.96423,0.96432,0.96423,0.96432,15137410.0
2009-09-17 22:44:00,0.96441,0.96457,0.9643,0.96457,27571711.0
2009-09-17 22:45:00,0.96458,0.9647,0.96452,0.96452,12723264.0
2009-09-17 22:46:00,0.96454,0.9648,0.96454,0.9648,11625165.0
2009-09-17 22:47:00,0.96475,0.96475,0.96462,0.96462,16316548.0
2009-09-17 22:48:00,0.9645,0.96478,0.96447,0.96478,18044994.0
2009-09-17 22:49:00,0.96476,0.965,0.96476,0.965,30378580.0
2009-09-17 22:50:00,0.96514,0.9654,0.96512,0.9654,6574692.0
2009-09-17 22:51:00,0.96542,0.96542,0.96515,0.96519,7631036.0
2009-09-17 22:52:00,0.96538,0.96546,0.96524,0.96528,15463621.0
2009-09-17 22:53:00,0.96527,0.96531,0.96513,0.96513,30600081.0
2009-09-17 22:54:00,0.96502,0.96522,0.96502,0.96522,45422516.0
2009-09-17 22:55:00,0.96534,0.96534,0.96512,0.96521,17596500.0
2009-09-17 22:56:00,0.96518,0.96518,0.96497,0.96497,16001066.0
2009-09-17 22:57:00,0.9649,0.96524,0.9649,0.96514,5306725.0
2009-09-17 22:58:00,0.96522,0.96533,0.96518,0.96528,5413612.0
2009-09-17 22:59:00,0.96531,0.96556,0.96531,0.96556,10651397.0
2009-09-17 23:00:00,0.96553,0.96553,0.96532,0.96532,15622074.0
2009-09-17 23:01:00,0.96532,0.96532,0.96484,0.96504,6768188.0
2009-09-17 23:02:00,0.96481,0.96481,0.96471,0.96471,26468244.0
2009-09-17 23:03:00,0.9647,0.96479,0.9647,0.96476,23973885.0
2009-09-17 23:04:00,0.96487,0.96487,0.9647,0.96476,3554416.0
2009-09-17 23:05:00,0.96488,0.96504,0.96488,0.96504,20084240.0
2009-09-17 23:06:00,0.96506,0.96523,0.96497,0.96523,3643115.0
2009-09-17 23:07:00,0.96512,0.96527,0.96511,0.96511,31122000.0
2009-09-17 23:08:00,0.96532,0.96532,0.96509,0.96524,28257633.0
2009-09-17 23:09:00,0.96497,0.96505,0.96474,0.96498,11993466.0
2009-09-17 23:10:00,0.96488,0.9649,0.96452,0.96467,11056438.0
2009-09-17 23:11:00,0.9646,0.965,0.96453,0.9646,15629231.0
2009-09-17 23:12:00,0.96438,0.96498,0.96438,0.96498,6268648.0
2009-09-17 23:13:00,0.96477,0.9648,0.96463,0.96469,9006168.0
2009-09-17 23:14:00,0.96496,0.96496,0.9646,0.9646,6430518.0
2009-09-17 23:15:00,0.96463,0.96479,0.96463,0.96479,30251529.0
2009-09-17 23:16:00,0.96487,0.96493,0.96475,0.96478,6925554.0
2009-09-17 23:17:00,0.96477,0.96477,0.96459,0.96466,29971090.0
2009-09-17 23:18:00,0.96458,0.96458,0.96446,0.96458,30742425.0
2009-09-17 23:19:00,0.96468,0.96468,0.96443,0.96456,27261801.0
2009-09-17 23:20:00,0.96451,0.96451,0.96432,0.96447,12562612.0
2009-09-17 23:21:00,0.96447,0.96457,0.96442,0.9645,17651531.0
2009-09-17 23:22:00,0.96438,0.96454,0.96438,0.96444,25944795.0
2009-09-17 23:23:00,0.96437,0.96452,0.96432,0.96447,32091328.0
2009-09-17 23:24:00,0.9645,0.9645,0.96441,0.96442,22328172.0
2009-09-17 23:25:00,0.96442,0.96452,0.96442,0.96452,4426552.0
2009-09-17 23:26:00,0.96455,0.96462,0.96442,0.96445,5653347.0
2009-09-17 23:27:00,0.96439,0.9646,0.96437,0.9644,3773300.0
2009-09-17 23:28:00,0.96449,0.96449,0.96432,0.96435,4866039.0
2009-09-17 23:29:00,0.9644,0.96452,0.96426,0.96445,11205711.0
2009-09-17 23:30:00,0.96418,0.96437,0.96418,0.96437,18020025.0
2009-09-17 23:31:00,0.96432,0.96446,0.96432,0.96446,9347248.0
2009-09-17 23:32:00,0.9645,0.9649,0.96445,0.96468,13619387.0
2009-09-17 23:33:00,0.96445,0.96463,0.96427,0.96432,5654740.0
2009-09-17 23:34:00,0.9646,0.9646,0.96403,0.96405,6184657.0
2009-09-17 23:35:00,0.96408,0.96429,0.96386,0.96429,6570328.0
2009-09-17 23:36:00,0.96407,0.96461,0.96407,0.96461,21890695.0
2009-09-17 23:37:00,0.9644,0.96468,0.96426,0.96468,19510312.0
2009-09-17 23:38:00,0.9643,0.96442,0.9641,0.9641,4697847.0
2009-09-17 23:39:00,0.96413,0.96455,0.96413,0.96451,27813658.0
2009-09-17 23:40:00,0.9646,0.96482,0.96451,0.96451,7412482.0
2009-09-17 23:41:00,0.96479,0.96479,0.9642,0.96428,11926365.0
2009-09-17 23:42:00,0.9645,0.96463,0.9645,0.96459,43532138.0
2009-09-17 23:43:00,0.96459,0.96459,0.96452,0.96452,11220687.0
2009-09-17 23:44:00,0.96477,0.96477,0.96422,0.96466,3203319.0
2009-09-17 23:45:00,0.96478,0.96478,0.96413,0.96413,7287981.0
2009-09-17 23:46:00,0.96413,0.96432,0.96413,0.96432,14777352.0
2009-09-17 23:47:00,0.96435,0.96458,0.96414,0.96414,16000881.0
2009-09-17 23:48:00,0.96406,0.96448,0.96403,0.96417,19810657.0
2009-09-17 23:49:00,0.96417,0.96417,0.96406,0.96406,20987134.0
2009-09-17 23:50:00,0.96425,0.9644,0.96401,0.96423,11297846.0
2009-09-17 23:51:00,0.96421,0.9645,0.96401,0.9645,43270570.0
2009-09-17 23:52:00,0.96413,0.96457,0.96413,0.96424,8762553.0
2009-09-17 23:53:00,0.9641,0.9641,0.96371,0.96395,6066718.0
2009-09-17 23:54:00,0.96368,0.96434,0.96366,0.96425,42316563.0
2009-09-17 23:55:00,0.96424,0.96424,0.96405,0.96415,9517726.0
2009-09-17 23:56:00,0.96405,0.96405,0.96387,0.96387,37520461.0
2009-09-17 23:57:00,0.96375,0.96424,0.96375,0.96423,26599710.0
2009-09-17 23:58:00,0.96437,0.96442,0.96409,0.96442,10810233.0
2009-09-17 23:59:00,0.9644,0.9644,0.96407,0.96409,7785151.0
2009-09-18 00:00:00,0.96412,0.96477,0.96396,0.96456,82443201.0
2009-09-18 00:01:00,0.96445,0.96454,0.964,0.964,22674532.0
2009-09-18 00:02:00,0.964,0.96432,0.964,0.96432,22363803.0
2009-09-18 00:03:00,0.9644,0.96452,0.96439,0.96452,12260120.0
2009-09-18 00:04:00,0.96455,0.96464,0.96452,0.96464,12256365.0
2009-09-18 00:05:00,0.96463,0.96463,0.9644,0.96447,71691760.0
2009-09-18 00:06:00,0.96442,0.96447,0.96431,0.96437,15671461.0
2009-09-18 00:07:00,0.96444,0.96475,0.96444,0.96475,9272874.0
2009-09-18 00:08:00,0.96472,0.96472,0.9644,0.9644,8551848.0
2009-09-18 00:09:00,0.96439,0.96439,0.964,0.9643,53928216.0
2009-09-18 00:10:00,0.96437,0.96448,0.96437,0.96439,15682589.0
2009-09-18 00:11:00,0.96437,0.96437,0.96411,0.96419,8819070.0
2009-09-18 00:12:00,0.9641,0.96438,0.9641,0.96438,10048489.0
2009-09-18 00:13:00,0.96449,0.96458,0.96446,0.96458,19461030.0
2009-09-18 00:14:00,0.96458,0.9648,0.96458,0.9648,27418336.0
2009-09-18 00:15:00,0.96485,0.96485,0.96452,0.96468,5745360.0
2009-09-18 00:16:00,0.9647,0.9647,0.96461,0.96461,38362510.0
2009-09-18 00:17:00,0.9647,0.96479,0.9647,0.96477,9624560.0
2009-09-18 00:18:00,0.96479,0.96494,0.96479,0.96494,4520712.0
2009-09-18 00:19:00,0.96495,0.96495,0.96488,0.96495,28778620.0
2009-09-18 00:20:00,0.96494,0.96506,0.96479,0.96479,13793412.0
2009-09-18 00:21:00,0.96479,0.96488,0.96479,0.96488,6486739.0
2009-09-18 00:22:00,0.9647,0.96488,0.9647,0.96479,17456835.0
2009-09-18 00:23:00,0.96479,0.96479,0.96452,0.9647,11488750.0
2009-09-18 00:24:00,0.96471,0.96488,0.96461,0.96468,12688288.0
2009-09-18 00:25:00,0.9647,0.96488,0.9647,0.96488,22562101.0
2009-09-18 00:26:00,0.9648,0.9648,0.96436,0.9644,43204320.0
2009-09-18 00:27:00,0.96443,0.96482,0.96427,0.96482,52571619.0
2009-09-18 00:28:00,0.96482,0.96493,0.96462,0.9648,30017631.0
2009-09-18 00:29:00,0.96491,0.96499,0.96491,0.96491,13703781.0
2009-09-18 00:30:00,0.96481,0.96481,0.96444,0.96444,11534110.0
2009-09-18 00:31:00,0.96455,0.96473,0.96455,0.96464,10127952.0
2009-09-18 00:32:00,0.96472,0.96491,0.96472,0.96491,14677272.0
2009-09-18 00:33:00,0.96481,0.96488,0.96481,0.96488,10656056.0
2009-09-18 00:34:00,0.9648,0.96507,0.9648,0.96507,14397068.0
2009-09-18 00:35:00,0.9649,0.9649,0.96462,0.96464,8227464.0
2009-09-18 00:36:00,0.96468,0.96485,0.96468,0.96485,10312960.0
2009-09-18 00:37:00,0.96502,0.96502,0.96488,0.96488,10687784.0
2009-09-18 00:38:00,0.96504,0.96505,0.96478,0.96505,6591888.0
2009-09-18 00:39:00,0.96499,0.96499,0.96488,0.96497,13133032.0
2009-09-18 00:40:00,0.96509,0.96516,0.96479,0.96479,16981035.0
2009-09-18 00:41:00,0.96463,0.96494,0.96463,0.96494,9829650.0
2009-09-18 00:42:00,0.9649,0.96508,0.9649,0.9649,10215963.0
2009-09-18 00:43:00,0.96491,0.96503,0.96489,0.96503,5432205.0
2009-09-18 00:44:00,0.96489,0.96497,0.96484,0.96497,11455503.0
2009-09-18 00:45:00,0.96489,0.96499,0.96489,0.96495,5398690.0
2009-09-18 00:46:00,0.9648,0.96508,0.9648,0.96488,23612060.0
2009-09-18 00:47:00,0.96502,0.96502,0.96468,0.96488,10360050.0
2009-09-18 00:48:00,0.96485,0.96485,0.96464,0.96483,24565662.0
2009-09-18 00:49:00,0.96486,0.96486,0.96468,0.96468,64435536.0
2009-09-18 00:50:00,0.96447,0.96468,0.96436,0.96448,37572062.0
2009-09-18 00:51:00,0.96467,0.96475,0.96459,0.96472,73805769.0
2009-09-18 00:52:00,0.96467,0.9648,0.96438,0.96472,16352963.0
2009-09-18 00:53:00,0.96447,0.96485,0.96447,0.96478,15691904.0
2009-09-18 00:54:00,0.96462,0.96472,0.96419,0.9645,98916344.0
2009-09-18 00:55:00,0.96462,0.96462,0.96446,0.9645,16164504.0
2009-09-18 00:56:00,0.96459,0.96464,0.96454,0.96454,23936325.0
2009-09-18 00:57:00,0.96454,0.96463,0.96453,0.96463,18312689.0
2009-09-18 00:58:00,0.96468,0.96468,0.96435,0.9645,7874538.0
2009-09-18 00:59:00,0.96453,0.96481,0.96453,0.96481,23406521.0
2009-09-18 01:00:00,0.965,0.965,0.96482,0.965,23208159.0
2009-09-18 01:01:00,0.9649,0.9649,0.96454,0.96454,62635735.0
2009-09-18 01:02:00,0.9646,0.96468,0.96442,0.96459,20041035.0
2009-09-18 01:03:00,0.96451,0.96461,0.96451,0.96461,18958824.0
2009-09-18 01:04:00,0.96452,0.96452,0.96428,0.96428,30301922.0
2009-09-18 01:05:00,0.96432,0.96439,0.9642,0.96439,16996700.0
2009-09-18 01:06:00,0.96451,0.96451,0.96442,0.96446,12978910.0
2009-09-18 01:07:00,0.96457,0.96457,0.96439,0.96457,26583271.0
2009-09-18 01:08:00,0.96458,0.96477,0.96458,0.96466,24087790.0
2009-09-18 01:09:00,0.96452,0.96459,0.96452,0.96458,4328610.0
2009-09-18 01:10:00,0.96459,0.96479,0.96459,0.96479,9175530.0
2009-09-18 01:11:00,0.96467,0.96479,0.96458,0.96479,28969176.0
2009-09-18 01:12:00,0.96476,0.96482,0.96475,0.96481,17174580.0
2009-09-18 01:13:00,0.96472,0.96472,0.96454,0.96454,9899008.0
2009-09-18 01:14:00,0.9645,0.96452,0.96444,0.96444,8517620.0
2009-09-18 01:15:00,0.96443,0.96462,0.96443,0.96462,33153136.0
2009-09-18 01:16:00,0.96442,0.96454,0.96442,0.96454,14123934.0
2009-09-18 01:17:00,0.96463,0.96465,0.96454,0.96459,24201752.0
2009-09-18 01:18:00,0.96452,0.96461,0.96449,0.96455,10735822.0
2009-09-18 01:19:00,0.96435,0.96455,0.96418,0.96445,33734040.0
2009-09-18 01:20:00,0.9645,0.96463,0.9645,0.96462,2864984.0
2009-09-18 01:21:00,0.96455,0.96463,0.96455,0.96463,32574834.0
2009-09-18 01:22:00,0.96464,0.96464,0.96459,0.96459,13419201.0
2009-09-18 01:23:00,0.9647,0.96473,0.9647,0.9647,15783022.0
2009-09-18 01:24:00,0.96465,0.96482,0.96465,0.96482,6641810.0
2009-09-18 01:25:00,0.96475,0.96479,0.96461,0.96461,38462220.0
2009-09-18 01:26:00,0.96469,0.96487,0.96463,0.96475,6427306.0
2009-09-18 01:27:00,0.96473,0.96473,0.96464,0.96464,24600094.0
2009-09-18 01:28:00,0.96464,0.96474,0.96457,0.96461,10236831.0
2009-09-18 01:29:00,0.96461,0.96476,0.96461,0.96476,6870045.0
2009-09-18 01:30:00,0.96473,0.96473,0.96439,0.96442,38243736.0
2009-09-18 01:31:00,0.96445,0.96485,0.96429,0.96485,7546336.0
2009-09-18 01:32:00,0.96485,0.96485,0.96458,0.96458,7481870.0
2009-09-18 01:33:00,0.96467,0.96467,0.96448,0.96449,13195091.0
2009-09-18 01:34:00,0.96428,0.96458,0.96428,0.96445,6952833.0
2009-09-18 01:35:00,0.9643,0.96433,0.96397,0.96433,23296150.0
2009-09-18 01:36:00,0.96443,0.96446,0.96436,0.9644,21284692.0
2009-09-18 01:37:00,0.96449,0.96476,0.96449,0.96467,23322443.0
2009-09-18 01:38:00,0.96458,0.9647,0.96458,0.96458,6531169.0
2009-09-18 01:39:00,0.96458,0.96458,0.9644,0.9644,9976490.0
2009-09-18 01:40:00,0.9644,0.96458,0.9644,0.96458,20202448.0
2009-09-18 01:41:00,0.96449,0.96449,0.96435,0.96444,37754241.0
2009-09-18 01:42:00,0.96449,0.96458,0.96449,0.96458,7576479.0
2009-09-18 01:43:00,0.9644,0.9646,0.9644,0.96455,11361980.0
2009-09-18 01:44:00,0.96452,0.96465,0.96445,0.96445,20284400.0
2009-09-18 01:45:00,0.96445,0.96486,0.96445,0.96465,6852120.0
2009-09-18 01:46:00,0.9647,0.9647,0.96452,0.96452,16016336.0
2009-09-18 01:47:00,0.96461,0.96469,0.96461,0.96466,18814649.0
2009-09-18 01:48:00,0.96473,0.96473,0.96454,0.96471,41347318.0
2009-09-18 01:49:00,0.9647,0.9648,0.9647,0.9648,16895106.0
2009-09-18 01:50:00,0.96479,0.96479,0.96458,0.96458,10406277.0
2009-09-18 01:51:00,0.96457,0.96457,0.96405,0.96423,12167367.0
2009-09-18 01:52:00,0.96428,0.96488,0.96428,0.96488,16528440.0
2009-09-18 01:53:00,0.96488,0.96488,0.96475,0.96478,155915269.0
2009-09-18 01:54:00,0.96479,0.965,0.96479,0.96491,25215679.0
2009-09-18 01:55:00,0.965,0.96512,0.965,0.96511,4303404.0
2009-09-18 01:56:00,0.96511,0.96529,0.96511,0.96529,9873461.0
2009-09-18 01:57:00,0.96529,0.96529,0.96502,0.96502,6804828.0
2009-09-18 01:58:00,0.96502,0.96528,0.96502,0.96521,50492104.0
2009-09-18 01:59:00,0.96502,0.96518,0.96493,0.96518,15941751.0
2009-09-18 02:00:00,0.96492,0.96493,0.96482,0.96487,10351212.0
2009-09-18 02:01:00,0.96483,0.96487,0.96472,0.9648,5043424.0
2009-09-18 02:02:00,0.96466,0.96467,0.96462,0.96462,5424441.0
2009-09-18 02:03:00,0.96472,0.96475,0.96463,0.96473,17723822.0
2009-09-18 02:04:00,0.96474,0.96474,0.96469,0.96473,17715192.0
2009-09-18 02:05:00,0.9646,0.9646,0.96447,0.9645,44479539.0
2009-09-18 02:06:00,0.96458,0.96458,0.96435,0.96441,30303110.0
2009-09-18 02:07:00,0.96449,0.96455,0.96439,0.96455,14427712.0
2009-09-18 02:08:00,0.96443,0.96454,0.96443,0.96454,7688702.0
2009-09-18 02:09:00,0.96462,0.96469,0.96459,0.96469,6895325.0
2009-09-18 02:10:00,0.96459,0.96473,0.96459,0.96472,27626940.0
2009-09-18 02:11:00,0.96474,0.96474,0.96445,0.9646,19344974.0
2009-09-18 02:12:00,0.9647,0.9647,0.96457,0.9646,15746524.0
2009-09-18 02:13:00,0.96467,0.96471,0.96461,0.96461,11665994.0
2009-09-18 02:14:00,0.96457,0.96459,0.96455,0.96457,11834487.0
2009-09-18 02:15:00,0.96465,0.96468,0.96447,0.96468,28574683.0
2009-09-18 02:16:00,0.96459,0.96464,0.96456,0.96464,16016732.0
2009-09-18 02:17:00,0.96466,0.96469,0.96465,0.96466,8775192.0
2009-09-18 02:18:00,0.96471,0.96479,0.96471,0.96479,32510917.0
2009-09-18 02:19:00,0.96477,0.96477,0.96462,0.96471,7211646.0
2009-09-18 02:20:00,0.96469,0.96469,0.96465,0.96469,11697805.0
2009-09-18 02:21:00,0.96467,0.96467,0.9646,0.96462,3097052.0
2009-09-18 02:22:00,0.9648,0.96485,0.96479,0.96483,9863154.0
2009-09-18 02:23:00,0.96473,0.96487,0.96473,0.96482,12909267.0
2009-09-18 02:24:00,0.96492,0.96502,0.96484,0.9649,13918735.0
2009-09-18 02:25:00,0.96485,0.96488,0.96484,0.96486,4774177.0
2009-09-18 02:26:00,0.96462,0.96492,0.96462,0.96484,34327976.0
2009-09-18 02:27:00,0.96491,0.96507,0.96484,0.96503,11912496.0
2009-09-18 02:28:00,0.96507,0.96507,0.96461,0.96494,15319765.0
2009-09-18 02:29:00,0.96493,0.965,0.96485,0.965,53202905.0
2009-09-18 02:30:00,0.96503,0.96505,0.96501,0.96501,9321208.0
2009-09-18 02:31:00,0.96492,0.96492,0.96475,0.96486,12454552.0
2009-09-18 02:32:00,0.96485,0.96494,0.96485,0.9649,16281200.0
2009-09-18 02:33:00,0.96491,0.96491,0.96482,0.9649,12329625.0
2009-09-18 02:34:00,0.96485,0.96491,0.96465,0.96484,7022876.0
2009-09-18 02:35:00,0.96475,0.96487,0.96471,0.96487,20008747.0
2009-09-18 02:36:00,0.96492,0.96498,0.96491,0.96493,7579161.0
2009-09-18 02:37:00,0.96483,0.96495,0.96483,0.96488,26166246.0
2009-09-18 02:38:00,0.96476,0.96486,0.96475,0.96483,10674454.0
2009-09-18 02:39:00,0.96483,0.96492,0.96474,0.96483,10601774.0
2009-09-18 02:40:00,0.96481,0.96487,0.9648,0.96485,12189073.0
2009-09-18 02:41:00,0.96488,0.96495,0.96487,0.96495,12324934.0
2009-09-18 02:42:00,0.96487,0.96488,0.9648,0.96484,8075430.0
2009-09-18 02:43:00,0.96493,0.96508,0.96493,0.965,6893165.0
2009-09-18 02:44:00,0.96493,0.965,0.96492,0.96492,7661844.0
2009-09-18 02:45:00,0.96501,0.9651,0.96499,0.96503,19051851.0
2009-09-18 02:46:00,0.96492,0.96527,0.96492,0.96515,30782562.0
2009-09-18 02:47:00,0.96504,0.96504,0.96496,0.96496,7367514.0
2009-09-18 02:48:00,0.9651,0.9651,0.96493,0.96499,16374738.0
2009-09-18 02:49:00,0.96496,0.96503,0.96496,0.96502,11186780.0
2009-09-18 02:50:00,0.96492,0.96492,0.96483,0.96483,2077368.0
2009-09-18 02:51:00,0.96487,0.965,0.96487,0.96494,5998043.0
2009-09-18 02:52:00,0.96488,0.96496,0.96478,0.96496,12558513.0
2009-09-18 02:53:00,0.96504,0.96526,0.96504,0.96526,16820354.0
2009-09-18 02:54:00,0.96515,0.96515,0.96511,0.96512,13719398.0
2009-09-18 02:55:00,0.9651,0.96515,0.96509,0.96509,5412921.0
2009-09-18 02:56:00,0.96498,0.96508,0.96498,0.96508,29147256.0
2009-09-18 02:57:00,0.96508,0.9651,0.96488,0.96496,11659907.0
2009-09-18 02:58:00,0.96496,0.96504,0.96496,0.96499,8497888.0
2009-09-18 02:59:00,0.96493,0.96494,0.96483,0.96491,13800396.0
2009-09-18 03:00:00,0.96504,0.96504,0.96486,0.96495,8783443.0
2009-09-18 03:01:00,0.96503,0.96507,0.96501,0.96507,30190487.0
2009-09-18 03:02:00,0.96497,0.96497,0.96488,0.96488,21532849.0
2009-09-18 03:03:00,0.96487,0.96487,0.96474,0.96481,35876619.0
2009-09-18 03:04:00,0.96492,0.96503,0.96491,0.96495,11578345.0
2009-09-18 03:05:00,0.96493,0.96499,0.96489,0.96499,9896451.0
2009-09-18 03:06:00,0.96503,0.96514,0.965,0.96514,16192337.0
2009-09-18 03:07:00,0.96518,0.96518,0.9649,0.96503,13302735.0
2009-09-18 03:08:00,0.96494,0.96494,0.96486,0.96487,8309440.0
2009-09-18 03:09:00,0.96494,0.96494,0.96483,0.96484,11300625.0
2009-09-18 03:10:00,0.96475,0.96479,0.96474,0.96479,8372400.0
2009-09-18 03:11:00,0.96467,0.96476,0.96463,0.96476,17144184.0
2009-09-18 03:12:00,0.96475,0.9648,0.96462,0.96462,18104810.0
2009-09-18 03:13:00,0.96461,0.96473,0.96453,0.96473,11288506.0
2009-09-18 03:14:00,0.9647,0.96483,0.9647,0.96479,17038912.0
2009-09-18 03:15:00,0.96482,0.96503,0.96476,0.96503,4819435.0
2009-09-18 03:16:00,0.96505,0.96524,0.96505,0.96524,16171087.0
2009-09-18 03:17:00,0.96513,0.96513,0.96494,0.96494,7589544.0
2009-09-18 03:18:00,0.96505,0.96513,0.96497,0.96513,8689582.0
2009-09-18 03:19:00,0.96501,0.96501,0.96495,0.96501,4203717.0
2009-09-18 03:20:00,0.96503,0.96508,0.96503,0.96503,22583608.0
2009-09-18 03:21:00,0.9651,0.96513,0.965,0.96513,22189723.0
2009-09-18 03:22:00,0.96512,0.96515,0.96506,0.96507,12084455.0
2009-09-18 03:23:00,0.96492,0.96492,0.96484,0.96484,29077092.0
2009-09-18 03:24:00,0.96483,0.96488,0.9648,0.96486,21981442.0
2009-09-18 03:25:00,0.96502,0.96511,0.96499,0.96511,11515493.0
2009-09-18 03:26:00,0.96505,0.96512,0.96502,0.96502,51993348.0
2009-09-18 03:27:00,0.96504,0.96504,0.9649,0.96494,22374187.0
2009-09-18 03:28:00,0.96496,0.96496,0.96483,0.96491,15404418.0
2009-09-18 03:29:00,0.96484,0.96484,0.96476,0.96476,23807069.0
2009-09-18 03:30:00,0.96476,0.96476,0.96464,0.96465,8210863.0
2009-09-18 03:31:00,0.96477,0.96487,0.96475,0.96475,13755554.0
2009-09-18 03:32:00,0.96471,0.96471,0.9646,0.9646,18953988.0
2009-09-18 03:33:00,0.96459,0.96463,0.96451,0.96454,9474047.0
2009-09-18 03:34:00,0.96447,0.9645,0.96439,0.9645,44619929.0
2009-09-18 03:35:00,0.96448,0.96458,0.96448,0.96454,5981345.0
2009-09-18 03:36:00,0.96447,0.96467,0.96447,0.96467,33715219.0
2009-09-18 03:37:00,0.96473,0.96483,0.9647,0.96474,13327187.0
2009-09-18 03:38:00,0.9647,0.96473,0.96468,0.96468,4587457.0
2009-09-18 03:39:00,0.96469,0.96469,0.96449,0.96449,24148474.0
2009-09-18 03:40:00,0.9646,0.9646,0.96449,0.96449,3983800.0
2009-09-18 03:41:00,0.96443,0.96443,0.96434,0.96443,6137803.0
2009-09-18 03:42:00,0.9644,0.96441,0.96431,0.96441,4035417.0
2009-09-18 03:43:00,0.96434,0.9644,0.96425,0.96437,6312860.0
2009-09-18 03:44:00,0.96434,0.96437,0.96429,0.96434,4834392.0
2009-09-18 03:45:00,0.9643,0.96441,0.9643,0.96431,19263564.0
2009-09-18 03:46:00,0.96436,0.9645,0.96433,0.96433,10493539.0
2009-09-18 03:47:00,0.96444,0.96444,0.9643,0.96443,14259483.0
2009-09-18 03:48:00,0.96445,0.96448,0.96423,0.96437,7208813.0
2009-09-18 03:49:00,0.96429,0.96429,0.96421,0.96423,12610942.0
2009-09-18 03:50:00,0.96421,0.96436,0.96421,0.96436,12969110.0
2009-09-18 03:51:00,0.96432,0.96434,0.96425,0.9643,15978192.0
2009-09-18 03:52:00,0.96431,0.96445,0.96431,0.96439,9969022.0
2009-09-18 03:53:00,0.96446,0.96452,0.96444,0.96452,5384540.0
2009-09-18 03:54:00,0.96446,0.96451,0.96443,0.96449,29085614.0
2009-09-18 03:55:00,0.96451,0.9646,0.96451,0.9646,18042857.0
2009-09-18 03:56:00,0.9646,0.96465,0.96454,0.96461,32226831.0
2009-09-18 03:57:00,0.96467,0.96477,0.96467,0.96476,9598908.0
2009-09-18 03:58:00,0.96473,0.9648,0.96467,0.9647,12128403.0
2009-09-18 03:59:00,0.96467,0.96481,0.96467,0.96481,18057162.0
2009-09-18 04:00:00,0.96484,0.96493,0.96484,0.96486,8440507.0
2009-09-18 04:01:00,0.96486,0.96486,0.96466,0.96476,37027080.0
2009-09-18 04:02:00,0.96481,0.96493,0.96481,0.96491,20923284.0
2009-09-18 04:03:00,0.96485,0.96485,0.96464,0.96466,15268131.0
2009-09-18 04:04:00,0.96463,0.96463,0.9645,0.96452,7413529.0
2009-09-18 04:05:00,0.96457,0.96466,0.96457,0.96462,83930277.0
2009-09-18 04:06:00,0.96468,0.96485,0.96468,0.96485,46576352.0
2009-09-18 04:07:00,0.96483,0.96483,0.9645,0.96476,7930549.0
2009-09-18 04:08:00,0.96479,0.96484,0.96478,0.96478,15219880.0
2009-09-18 04:09:00,0.96478,0.96495,0.96478,0.96495,14532532.0
2009-09-18 04:10:00,0.96492,0.96499,0.96492,0.96494,27404870.0
2009-09-18 04:11:00,0.96483,0.96496,0.9648,0.96494,27775654.0
2009-09-18 04:12:00,0.96491,0.96491,0.96472,0.96476,5074525.0
2009-09-18 04:13:00,0.96469,0.96488,0.96469,0.96488,10991482.0
2009-09-18 04:14:00,0.96487,0.96495,0.96487,0.96495,39640704.0
2009-09-18 04:15:00,0.965,0.96515,0.965,0.96515,12645534.0
2009-09-18 04:16:00,0.96508,0.96526,0.96508,0.96526,14040560.0
2009-09-18 04:17:00,0.96527,0.96533,0.96523,0.96533,13441165.0
2009-09-18 04:18:00,0.96532,0.9654,0.9653,0.9654,8442045.0
2009-09-18 04:19:00,0.96536,0.96552,0.96536,0.96549,10749884.0
2009-09-18 04:20:00,0.96554,0.96556,0.96547,0.96556,77996984.0
2009-09-18 04:21:00,0.96553,0.96553,0.9654,0.9654,12984472.0
2009-09-18 04:22:00,0.96537,0.96543,0.96512,0.96536,10807625.0
2009-09-18 04:23:00,0.96534,0.96544,0.96525,0.96539,23459408.0
2009-09-18 04:24:00,0.96541,0.96541,0.96522,0.9653,9760382.0
2009-09-18 04:25:00,0.9653,0.96543,0.96527,0.96527,8734029.0
2009-09-18 04:26:00,0.9653,0.96545,0.9653,0.96545,13946508.0
2009-09-18 04:27:00,0.96539,0.96554,0.96539,0.96548,9382510.0
2009-09-18 04:28:00,0.96545,0.96545,0.96539,0.96544,13599431.0
2009-09-18 04:29:00,0.96542,0.96542,0.96529,0.96533,10696607.0
2009-09-18 04:30:00,0.9653,0.96535,0.96508,0.96535,12178803.0
2009-09-18 04:31:00,0.96539,0.96544,0.96538,0.96541,14539172.0
2009-09-18 04:32:00,0.96543,0.96547,0.96541,0.96541,36242759.0
2009-09-18 04:33:00,0.96542,0.96548,0.96542,0.96548,49175629.0
2009-09-18 04:34:00,0.96548,0.96561,0.96548,0.96561,9688859.0
2009-09-18 04:35:00,0.96555,0.96555,0.96547,0.96548,6570624.0
2009-09-18 04:36:00,0.96552,0.96552,0.96474,0.96474,23310354.0
2009-09-18 04:37:00,0.96541,0.96545,0.96532,0.9654,19148503.0
2009-09-18 04:38:00,0.96539,0.96544,0.96539,0.96542,9604712.0
2009-09-18 04:39:00,0.96536,0.96536,0.96517,0.96526,12498771.0
2009-09-18 04:40:00,0.96519,0.9654,0.96519,0.9654,4001069.0
2009-09-18 04:41:00,0.96538,0.96538,0.96527,0.96533,4587799.0
2009-09-18 04:42:00,0.96539,0.96546,0.96534,0.96546,15739100.0
2009-09-18 04:43:00,0.96544,0.96546,0.96533,0.96539,18518688.0
2009-09-18 04:44:00,0.96539,0.96544,0.96539,0.96544,5429387.0
2009-09-18 04:45:00,0.96541,0.96548,0.96523,0.96548,5322255.0
2009-09-18 04:46:00,0.96551,0.96565,0.96549,0.96564,4690496.0
2009-09-18 04:47:00,0.96566,0.96575,0.96565,0.96575,17753800.0
2009-09-18 04:48:00,0.96576,0.96587,0.96576,0.96587,19838588.0
2009-09-18 04:49:00,0.96587,0.96587,0.96578,0.96578,19083789.0
2009-09-18 04:50:00,0.96571,0.96571,0.96558,0.96568,8084859.0
2009-09-18 04:51:00,0.96568,0.96568,0.96561,0.96567,5631645.0
2009-09-18 04:52:00,0.96566,0.96566,0.9656,0.96561,6688850.0
2009-09-18 04:53:00,0.96555,0.96559,0.96553,0.96555,23676345.0
2009-09-18 04:54:00,0.96551,0.96551,0.96545,0.96545,27150300.0
2009-09-18 04:55:00,0.96548,0.96555,0.96548,0.96555,11002315.0
2009-09-18 04:56:00,0.96551,0.96551,0.96532,0.96532,19178160.0
2009-09-18 04:57:00,0.96529,0.9654,0.96522,0.9654,10585589.0
2009-09-18 04:58:00,0.9654,0.96549,0.96536,0.96549,7710740.0
2009-09-18 04:59:00,0.96555,0.96555,0.9655,0.9655,77327595.0
2009-09-18 05:00:00,0.96548,0.96548,0.96537,0.96541,5302817.0
2009-09-18 05:01:00,0.96538,0.96539,0.96528,0.96529,8433141.0
2009-09-18 05:02:00,0.96522,0.96522,0.96481,0.96481,38345363.0
2009-09-18 05:03:00,0.96481,0.96481,0.96468,0.96468,7076326.0
2009-09-18 05:04:00,0.96481,0.96525,0.96481,0.96525,10359312.0
2009-09-18 05:05:00,0.96528,0.96529,0.96515,0.96515,28844784.0
2009-09-18 05:06:00,0.96513,0.96513,0.96494,0.96506,7350182.0
2009-09-18 05:07:00,0.96512,0.96515,0.96405,0.96514,15052851.0
2009-09-18 05:08:00,0.96522,0.96531,0.96522,0.96528,23312751.0
2009-09-18 05:09:00,0.96526,0.96526,0.9651,0.9651,30422515.0
2009-09-18 05:10:00,0.9651,0.96521,0.96507,0.96511,10798780.0
2009-09-18 05:11:00,0.96513,0.96528,0.96511,0.96528,7167342.0
2009-09-18 05:12:00,0.96529,0.96544,0.96529,0.96544,13504627.0
2009-09-18 05:13:00,0.96547,0.96553,0.96539,0.96549,12371268.0
2009-09-18 05:14:00,0.96552,0.96552,0.96536,0.96536,3911257.0
2009-09-18 05:15:00,0.96545,0.96545,0.96534,0.96535,10593626.0
2009-09-18 05:16:00,0.96525,0.96541,0.96525,0.96535,8919106.0
2009-09-18 05:17:00,0.96534,0.96538,0.9653,0.96538,26290360.0
2009-09-18 05:18:00,0.96538,0.96538,0.96512,0.96514,11660462.0
2009-09-18 05:19:00,0.9649,0.9653,0.9649,0.9653,3732972.0
2009-09-18 05:20:00,0.96526,0.96526,0.96495,0.96501,13933584.0
2009-09-18 05:21:00,0.96495,0.96501,0.96493,0.96493,15422834.0
2009-09-18 05:22:00,0.96487,0.96492,0.96477,0.96492,8743082.0
2009-09-18 05:23:00,0.96493,0.96508,0.9649,0.96508,35158976.0
2009-09-18 05:24:00,0.96506,0.9652,0.96501,0.9652,14546940.0
2009-09-18 05:25:00,0.96508,0.96518,0.96508,0.96517,5770731.0
2009-09-18 05:26:00,0.96516,0.96516,0.96494,0.96494,18510855.0
2009-09-18 05:27:00,0.96486,0.96492,0.96468,0.96468,20230474.0
2009-09-18 05:28:00,0.96477,0.96477,0.96466,0.96468,10489652.0
2009-09-18 05:29:00,0.96466,0.96466,0.96431,0.96431,15295932.0
2009-09-18 05:30:00,0.96426,0.96438,0.96426,0.96438,45649030.0
2009-09-18 05:31:00,0.96437,0.96437,0.96432,0.96432,10195048.0
2009-09-18 05:32:00,0.9643,0.96437,0.9643,0.96437,17778136.0
2009-09-18 05:33:00,0.96436,0.96436,0.96409,0.96424,30960584.0
2009-09-18 05:34:00,0.96422,0.96422,0.96384,0.96415,24672979.0
2009-09-18 05:35:00,0.96417,0.96421,0.96413,0.96413,3102431.0
2009-09-18 05:36:00,0.96413,0.96417,0.96413,0.96417,10283778.0
2009-09-18 05:37:00,0.96423,0.96424,0.96416,0.9642,8814620.0
2009-09-18 05:38:00,0.96418,0.96422,0.96411,0.96418,23981254.0
2009-09-18 05:39:00,0.96425,0.96437,0.96424,0.96437,11845603.0
2009-09-18 05:40:00,0.96438,0.96438,0.96425,0.96426,11216314.0
2009-09-18 05:41:00,0.96428,0.96429,0.96423,0.96428,23483180.0
2009-09-18 05:42:00,0.96431,0.96431,0.96422,0.96425,26126995.0
2009-09-18 05:43:00,0.96425,0.96435,0.96368,0.96435,29689128.0
2009-09-18 05:44:00,0.96429,0.96431,0.96423,0.96424,6270110.0
2009-09-18 05:45:00,0.96426,0.96437,0.96413,0.96436,29870991.0
2009-09-18 05:46:00,0.96434,0.96444,0.96434,0.9644,3798232.0
2009-09-18 05:47:00,0.96441,0.96467,0.96441,0.96462,44777044.0
2009-09-18 05:48:00,0.96455,0.96459,0.96436,0.96436,20437657.0
2009-09-18 05:49:00,0.96444,0.96458,0.96443,0.96458,14237664.0
2009-09-18 05:50:00,0.96462,0.96466,0.96453,0.96454,25290345.0
2009-09-18 05:51:00,0.96448,0.96449,0.9643,0.96434,6518520.0
2009-09-18 05:52:00,0.96433,0.96444,0.96433,0.96441,46566424.0
2009-09-18 05:53:00,0.96435,0.96441,0.96431,0.9644,11250264.0
2009-09-18 05:54:00,0.96437,0.96446,0.96437,0.96446,16442784.0
2009-09-18 05:55:00,0.96442,0.96442,0.96422,0.96429,19734375.0
2009-09-18 05:56:00,0.96429,0.96429,0.96419,0.96426,42341380.0
2009-09-18 05:57:00,0.96425,0.96425,0.96415,0.96425,18117730.0
2009-09-18 05:58:00,0.9643,0.96438,0.9642,0.96427,8096810.0
2009-09-18 05:59:00,0.9643,0.96436,0.9643,0.96432,27472126.0
2009-09-18 06:00:00,0.96428,0.96428,0.96419,0.96419,12537774.0
2009-09-18 06:01:00,0.96395,0.96419,0.96395,0.96419,15389388.0
2009-09-18 06:02:00,0.96418,0.96428,0.96418,0.96422,21978901.0
2009-09-18 06:03:00,0.96415,0.96424,0.96389,0.96424,20764607.0
2009-09-18 06:04:00,0.96423,0.96427,0.96324,0.96419,5682305.0
2009-09-18 06:05:00,0.9641,0.96431,0.9641,0.96417,63397424.0
2009-09-18 06:06:00,0.9641,0.96424,0.96392,0.96418,12583841.0
2009-09-18 06:07:00,0.9642,0.96429,0.96411,0.96411,12580534.0
2009-09-18 06:08:00,0.96417,0.96423,0.96405,0.96405,86051091.0
2009-09-18 06:09:00,0.96404,0.96421,0.96397,0.96421,9616886.0
2009-09-18 06:10:00,0.96414,0.9643,0.9641,0.9643,11573546.0
2009-09-18 06:11:00,0.96432,0.96449,0.96432,0.96444,11044452.0
2009-09-18 06:12:00,0.96438,0.96438,0.9642,0.96423,8489431.0
2009-09-18 06:13:00,0.96424,0.9643,0.96422,0.9643,24122704.0
2009-09-18 06:14:00,0.96431,0.96437,0.96429,0.96437,16969554.0
2009-09-18 06:15:00,0.96435,0.96437,0.96416,0.96422,18516865.0
2009-09-18 06:16:00,0.96424,0.96431,0.96422,0.96431,27977913.0
2009-09-18 06:17:00,0.96435,0.96464,0.96435,0.96464,20594931.0
2009-09-18 06:18:00,0.96467,0.96473,0.96467,0.96473,23433396.0
2009-09-18 06:19:00,0.96465,0.96466,0.96453,0.96458,9054989.0
2009-09-18 06:20:00,0.9646,0.9646,0.96451,0.96454,24206526.0
2009-09-18 06:21:00,0.96433,0.96459,0.96433,0.96441,14758394.0
2009-09-18 06:22:00,0.9645,0.9645,0.96436,0.96441,49082986.0
2009-09-18 06:23:00,0.96446,0.9645,0.96443,0.96444,51754580.0
2009-09-18 06:24:00,0.96448,0.96454,0.96447,0.96453,13420576.0
2009-09-18 06:25:00,0.96453,0.96457,0.96448,0.96452,14753195.0
2009-09-18 06:26:00,0.96452,0.96452,0.96446,0.96446,29203544.0
2009-09-18 06:27:00,0.96442,0.96445,0.96431,0.96445,15674169.0
2009-09-18 06:28:00,0.96448,0.96453,0.96446,0.96446,26783371.0
2009-09-18 06:29:00,0.96448,0.9646,0.96448,0.96459,173902350.0
2009-09-18 06:30:00,0.96459,0.96465,0.96459,0.96459,9761556.0
2009-09-18 06:31:00,0.96452,0.96452,0.96439,0.96439,8994733.0
2009-09-18 06:32:00,0.96439,0.96439,0.96425,0.96427,102518241.0
2009-09-18 06:33:00,0.96425,0.96431,0.96415,0.96415,7764012.0
2009-09-18 06:34:00,0.96421,0.9644,0.96421,0.9644,47466432.0
2009-09-18 06:35:00,0.96441,0.96447,0.9644,0.96441,38462944.0
2009-09-18 06:36:00,0.9644,0.96442,0.96433,0.96437,15899463.0
2009-09-18 06:37:00,0.96442,0.96448,0.9644,0.9644,18676009.0
2009-09-18 06:38:00,0.9644,0.9644,0.96434,0.96437,30222782.0
2009-09-18 06:39:00,0.96438,0.96442,0.96432,0.96442,94993162.0
2009-09-18 06:40:00,0.96439,0.96439,0.96424,0.96434,13922722.0
2009-09-18 06:41:00,0.96438,0.96438,0.96432,0.96432,26261040.0
2009-09-18 06:42:00,0.96431,0.96438,0.96431,0.96435,15095358.0
2009-09-18 06:43:00,0.96431,0.96446,0.96431,0.96446,18622005.0
2009-09-18 06:44:00,0.96447,0.96455,0.96447,0.96454,38059644.0
2009-09-18 06:45:00,0.96454,0.96464,0.96454,0.96462,55811040.0
2009-09-18 06:46:00,0.96463,0.96469,0.96463,0.96468,11083485.0
2009-09-18 06:47:00,0.96463,0.96471,0.96366,0.96366,9460504.0
2009-09-18 06:48:00,0.96462,0.96463,0.96453,0.96456,9199016.0
2009-09-18 06:49:00,0.96444,0.96458,0.96442,0.96458,14407948.0
2009-09-18 06:50:00,0.9646,0.96462,0.96454,0.96454,83734833.0
2009-09-18 06:51:00,0.96445,0.96447,0.96418,0.96442,29144583.0
2009-09-18 06:52:00,0.96448,0.96463,0.96445,0.96463,13477657.0
2009-09-18 06:53:00,0.96463,0.96463,0.96456,0.96456,171044750.0
2009-09-18 06:54:00,0.9645,0.96451,0.96437,0.96443,18387598.0
2009-09-18 06:55:00,0.96445,0.96447,0.96439,0.96443,99845130.0
2009-09-18 06:56:00,0.9644,0.9644,0.96425,0.96425,60868380.0
2009-09-18 06:57:00,0.96426,0.96433,0.96425,0.9643,25073275.0
2009-09-18 06:58:00,0.96421,0.96432,0.96421,0.96432,10785190.0
2009-09-18 06:59:00,0.96435,0.96437,0.96429,0.96435,81433404.0
2009-09-18 07:00:00,0.96439,0.96466,0.96438,0.96458,29678000.0
2009-09-18 07:01:00,0.96454,0.96455,0.96449,0.96455,12647723.0
2009-09-18 07:02:00,0.96456,0.96457,0.9645,0.96457,7639099.0
2009-09-18 07:03:00,0.96453,0.96463,0.96453,0.96463,6580970.0
2009-09-18 07:04:00,0.9646,0.9646,0.96441,0.9645,4996845.0
2009-09-18 07:05:00,0.96457,0.96467,0.96457,0.96467,19800413.0
2009-09-18 07:06:00,0.96467,0.96476,0.96467,0.96471,31262497.0
2009-09-18 07:07:00,0.96449,0.96477,0.96445,0.96477,26902001.0
2009-09-18 07:08:00,0.96476,0.96483,0.96471,0.96472,43039545.0
2009-09-18 07:09:00,0.9648,0.96489,0.96476,0.96481,25958395.0
2009-09-18 07:10:00,0.96488,0.96502,0.96485,0.96502,17317866.0
2009-09-18 07:11:00,0.965,0.96503,0.96499,0.96503,74430840.0
2009-09-18 07:12:00,0.965,0.96507,0.96499,0.96501,12539734.0
2009-09-18 07:13:00,0.96499,0.96499,0.96487,0.9649,14421987.0
2009-09-18 07:14:00,0.96489,0.96489,0.96477,0.96477,57957935.0
2009-09-18 07:15:00,0.96469,0.96482,0.96469,0.96482,23971223.0
2009-09-18 07:16:00,0.96483,0.965,0.96483,0.965,43349988.0
2009-09-18 07:17:00,0.965,0.96507,0.96491,0.96491,225935178.0
2009-09-18 07:18:00,0.96496,0.96507,0.96489,0.96492,6429002.0
2009-09-18 07:19:00,0.96494,0.96496,0.96483,0.96495,17936252.0
2009-09-18 07:20:00,0.96492,0.96498,0.96482,0.96485,34515440.0
2009-09-18 07:21:00,0.96489,0.96489,0.96472,0.96472,15613147.0
2009-09-18 07:22:00,0.96473,0.96508,0.96473,0.96506,202050300.0
2009-09-18 07:23:00,0.96508,0.96523,0.96508,0.96523,131287248.0
2009-09-18 07:24:00,0.96528,0.96538,0.9652,0.96522,43372787.0
2009-09-18 07:25:00,0.96522,0.96524,0.96517,0.96521,11505482.0
2009-09-18 07:26:00,0.96522,0.96527,0.96522,0.96527,61405056.0
2009-09-18 07:27:00,0.96529,0.96536,0.96524,0.9653,17823097.0
2009-09-18 07:28:00,0.96527,0.96539,0.96509,0.96539,12385381.0
2009-09-18 07:29:00,0.96544,0.96544,0.96505,0.96509,28610298.0
2009-09-18 07:30:00,0.96505,0.96509,0.96502,0.96502,10727506.0
2009-09-18 07:31:00,0.96499,0.96499,0.96485,0.96492,8145951.0
2009-09-18 07:32:00,0.96496,0.96507,0.96496,0.96507,37301846.0
2009-09-18 07:33:00,0.96508,0.96508,0.96491,0.96491,10505367.0
2009-09-18 07:34:00,0.96497,0.96497,0.96489,0.96497,19475489.0
2009-09-18 07:35:00,0.96495,0.96507,0.96495,0.96506,32792670.0
2009-09-18 07:36:00,0.96501,0.96507,0.96494,0.96505,6282823.0
2009-09-18 07:37:00,0.96504,0.96507,0.96495,0.96495,166193581.0
2009-09-18 07:38:00,0.96491,0.96491,0.96473,0.96473,119138528.0
2009-09-18 07:39:00,0.96475,0.9649,0.96456,0.96464,25608793.0
2009-09-18 07:40:00,0.96488,0.96488,0.96474,0.9648,5532653.0
2009-09-18 07:41:00,0.96479,0.96481,0.96471,0.96481,16876584.0
2009-09-18 07:42:00,0.9648,0.96488,0.9648,0.9648,13220692.0
2009-09-18 07:43:00,0.96476,0.96476,0.96463,0.96463,47863910.0
2009-09-18 07:44:00,0.96457,0.96461,0.96455,0.96458,41055410.0
2009-09-18 07:45:00,0.96458,0.96476,0.96458,0.96476,9634590.0
2009-09-18 07:46:00,0.96475,0.96475,0.96459,0.96462,22205482.0
2009-09-18 07:47:00,0.9646,0.9646,0.96437,0.96437,31211895.0
2009-09-18 07:48:00,0.96435,0.96435,0.96426,0.96426,43944852.0
2009-09-18 07:49:00,0.96424,0.96424,0.96409,0.96411,5263827.0
2009-09-18 07:50:00,0.96417,0.96433,0.96417,0.96425,55186107.0
2009-09-18 07:51:00,0.96427,0.96432,0.96417,0.96417,17242374.0
2009-09-18 07:52:00,0.96422,0.96426,0.9641,0.96422,17113929.0
2009-09-18 07:53:00,0.96418,0.96457,0.96418,0.96457,25445112.0
2009-09-18 07:54:00,0.96461,0.96465,0.9646,0.96462,6459446.0
2009-09-18 07:55:00,0.96468,0.96477,0.96462,0.96475,10281462.0
2009-09-18 07:56:00,0.96472,0.96479,0.96451,0.96479,32399927.0
2009-09-18 07:57:00,0.96481,0.96488,0.96454,0.96488,7854443.0
2009-09-18 07:58:00,0.96488,0.96494,0.9648,0.9648,49311340.0
2009-09-18 07:59:00,0.96474,0.96474,0.96464,0.96471,99412148.0
2009-09-18 08:00:00,0.96469,0.9648,0.96452,0.96479,15580792.0
2009-09-18 08:01:00,0.96482,0.9649,0.96478,0.9649,7205768.0
2009-09-18 08:02:00,0.96494,0.96499,0.96487,0.96499,8890726.0
2009-09-18 08:03:00,0.96497,0.96515,0.96497,0.96502,75287674.0
2009-09-18 08:04:00,0.96498,0.96503,0.9649,0.96497,67936245.0
2009-09-18 08:05:00,0.96501,0.96506,0.96493,0.96493,25824078.0
2009-09-18 08:06:00,0.96489,0.96489,0.96467,0.96478,14402542.0
2009-09-18 08:07:00,0.96481,0.96491,0.96479,0.96491,9592342.0
2009-09-18 08:08:00,0.96489,0.96509,0.96489,0.96503,64140229.0
2009-09-18 08:09:00,0.96496,0.965,0.96487,0.96492,118645584.0
2009-09-18 08:10:00,0.96485,0.96485,0.96473,0.96475,6980099.0
2009-09-18 08:11:00,0.96478,0.96491,0.96478,0.96491,45616275.0
2009-09-18 08:12:00,0.96491,0.96491,0.96477,0.96487,8823917.0
2009-09-18 08:13:00,0.96492,0.96499,0.9649,0.96497,14635920.0
2009-09-18 08:14:00,0.96497,0.96516,0.96495,0.96516,38047538.0
2009-09-18 08:15:00,0.96515,0.96523,0.96492,0.96515,20589873.0
2009-09-18 08:16:00,0.96512,0.96512,0.96497,0.965,17130845.0
2009-09-18 08:17:00,0.96487,0.96498,0.96487,0.96491,3634791.0
2009-09-18 08:18:00,0.96497,0.96508,0.96497,0.96508,38690344.0
2009-09-18 08:19:00,0.96509,0.96509,0.96477,0.96495,29069369.0
2009-09-18 08:20:00,0.96487,0.96493,0.96484,0.96493,108252300.0
2009-09-18 08:21:00,0.96486,0.96502,0.96486,0.96502,16224823.0
2009-09-18 08:22:00,0.96505,0.96509,0.96476,0.96492,6020266.0
2009-09-18 08:23:00,0.96487,0.96488,0.96471,0.96473,117176270.0
2009-09-18 08:24:00,0.96474,0.96498,0.96474,0.96497,19817965.0
2009-09-18 08:25:00,0.96495,0.96502,0.96495,0.96496,62486109.0
2009-09-18 08:26:00,0.96494,0.96498,0.96484,0.96498,221566434.0
2009-09-18 08:27:00,0.96492,0.96502,0.96477,0.96502,16828733.0
2009-09-18 08:28:00,0.96505,0.96521,0.96505,0.96521,15057731.0
2009-09-18 08:29:00,0.9652,0.9652,0.96507,0.96514,132068935.0
2009-09-18 08:30:00,0.96513,0.96517,0.965,0.96508,65740950.0
2009-09-18 08:31:00,0.96511,0.96516,0.96504,0.96504,4833377.0
2009-09-18 08:32:00,0.96499,0.96499,0.96482,0.9649,44177128.0
2009-09-18 08:33:00,0.96489,0.96498,0.96489,0.96498,7566360.0
2009-09-18 08:34:00,0.96489,0.96507,0.96489,0.96507,6962490.0
2009-09-18 08:35:00,0.96508,0.96514,0.96493,0.96493,3825738.0
2009-09-18 08:36:00,0.96492,0.96492,0.96486,0.96486,6470309.0
2009-09-18 08:37:00,0.96487,0.96487,0.96479,0.96479,16568557.0
2009-09-18 08:38:00,0.96477,0.96477,0.96448,0.96448,14052852.0
2009-09-18 08:39:00,0.96448,0.96448,0.96433,0.96448,8785263.0
2009-09-18 08:40:00,0.9645,0.9646,0.9645,0.96456,40510917.0
2009-09-18 08:41:00,0.96461,0.96485,0.96461,0.96485,17207500.0
2009-09-18 08:42:00,0.96476,0.96484,0.96469,0.96472,9857080.0
2009-09-18 08:43:00,0.96473,0.9648,0.96446,0.96446,31574610.0
2009-09-18 08:44:00,0.96482,0.96501,0.96482,0.9649,29563039.0
2009-09-18 08:45:00,0.96489,0.9649,0.96475,0.96484,7287159.0
2009-09-18 08:46:00,0.96499,0.96507,0.96493,0.96493,66513027.0
2009-09-18 08:47:00,0.96488,0.96498,0.96481,0.96483,68467735.0
2009-09-18 08:48:00,0.9648,0.96484,0.96472,0.96477,9861715.0
2009-09-18 08:49:00,0.96473,0.96473,0.96465,0.9647,8459187.0
2009-09-18 08:50:00,0.96468,0.96468,0.96436,0.96436,28233140.0
2009-09-18 08:51:00,0.96434,0.96452,0.96427,0.96452,38493551.0
2009-09-18 08:52:00,0.96449,0.96457,0.96442,0.96455,30205407.0
2009-09-18 08:53:00,0.96457,0.96462,0.96455,0.96459,66812496.0
2009-09-18 08:54:00,0.96458,0.96462,0.9645,0.96458,21491039.0
2009-09-18 08:55:00,0.9646,0.9648,0.9646,0.96471,10601304.0
2009-09-18 08:56:00,0.96477,0.96477,0.9646,0.9646,33489210.0
2009-09-18 08:57:00,0.96461,0.96461,0.96448,0.9645,45411597.0
2009-09-18 08:58:00,0.96447,0.96447,0.96422,0.96422,4030696.0
2009-09-18 08:59:00,0.9642,0.9642,0.96386,0.96386,104860512.0
2009-09-18 09:00:00,0.96382,0.96382,0.96374,0.96378,8625171.0
2009-09-18 09:01:00,0.96365,0.96388,0.96365,0.96382,18550062.0
2009-09-18 09:02:00,0.96382,0.96394,0.96376,0.96394,90790840.0
2009-09-18 09:03:00,0.96389,0.96397,0.96389,0.96396,6553829.0
2009-09-18 09:04:00,0.96394,0.964,0.96391,0.96392,5831291.0
2009-09-18 09:05:00,0.96391,0.96391,0.96316,0.96316,53464835.0
2009-09-18 09:06:00,0.96312,0.96326,0.96301,0.96326,33697381.0
2009-09-18 09:07:00,0.96331,0.96346,0.96331,0.96333,23398929.0
2009-09-18 09:08:00,0.96335,0.96341,0.96335,0.96341,52704990.0
2009-09-18 09:09:00,0.96325,0.96341,0.96325,0.96341,11354256.0
2009-09-18 09:10:00,0.96343,0.9635,0.96341,0.96345,23085305.0
2009-09-18 09:11:00,0.96354,0.96361,0.96351,0.96352,44527008.0
2009-09-18 09:12:00,0.96344,0.96344,0.96325,0.96325,174080745.0
2009-09-18 09:13:00,0.96319,0.96319,0.96308,0.96317,5986353.0
2009-09-18 09:14:00,0.96322,0.96327,0.96308,0.96308,32961012.0
2009-09-18 09:15:00,0.96309,0.96326,0.96309,0.96312,5711041.0
2009-09-18 09:16:00,0.96302,0.96309,0.96292,0.96295,9688816.0
2009-09-18 09:17:00,0.96296,0.96296,0.96263,0.96265,137724679.0
2009-09-18 09:18:00,0.96268,0.96284,0.96268,0.96284,80285430.0
2009-09-18 09:19:00,0.96285,0.96291,0.96282,0.9629,5672525.0
2009-09-18 09:20:00,0.96292,0.96331,0.96292,0.96325,81559288.0
2009-09-18 09:21:00,0.96321,0.96321,0.96307,0.9632,32140513.0
2009-09-18 09:22:00,0.96323,0.96329,0.96313,0.96329,12050156.0
2009-09-18 09:23:00,0.96332,0.96368,0.96332,0.96359,57445121.0
2009-09-18 09:24:00,0.96354,0.96354,0.96346,0.96346,2942746.0
2009-09-18 09:25:00,0.96343,0.96343,0.96331,0.96331,4007154.0
2009-09-18 09:26:00,0.96333,0.96333,0.96325,0.96327,51247928.0
2009-09-18 09:27:00,0.96324,0.96329,0.96302,0.96302,14048759.0
2009-09-18 09:28:00,0.96307,0.96307,0.96285,0.96285,36079713.0
2009-09-18 09:29:00,0.96285,0.96293,0.96274,0.96284,64419368.0
2009-09-18 09:30:00,0.96285,0.96292,0.96281,0.96292,9657477.0
2009-09-18 09:31:00,0.96293,0.96302,0.96284,0.96288,18409794.0
2009-09-18 09:32:00,0.9629,0.96316,0.9629,0.96316,8575814.0
2009-09-18 09:33:00,0.96318,0.96325,0.96307,0.96307,21121749.0
2009-09-18 09:34:00,0.9631,0.96321,0.9631,0.9632,11068859.0
2009-09-18 09:35:00,0.96323,0.96352,0.96323,0.96352,38781016.0
2009-09-18 09:36:00,0.96344,0.96348,0.96338,0.9634,33430280.0
2009-09-18 09:37:00,0.96337,0.96341,0.96328,0.96331,5599735.0
2009-09-18 09:38:00,0.96335,0.96368,0.96335,0.96368,19125747.0
2009-09-18 09:39:00,0.96368,0.96389,0.96368,0.96389,23065497.0
2009-09-18 09:40:00,0.96392,0.96392,0.96377,0.96379,5841117.0
2009-09-18 09:41:00,0.96372,0.96372,0.96356,0.96356,62104315.0
2009-09-18 09:42:00,0.96346,0.96359,0.96346,0.96357,13569545.0
2009-09-18 09:43:00,0.96352,0.96352,0.96336,0.96339,11676384.0
2009-09-18 09:44:00,0.96335,0.96335,0.96306,0.9631,45012280.0
2009-09-18 09:45:00,0.96288,0.96299,0.96286,0.96297,7279103.0
2009-09-18 09:46:00,0.96296,0.96296,0.96276,0.96282,12365581.0
2009-09-18 09:47:00,0.96275,0.96295,0.96258,0.96295,27523110.0
2009-09-18 09:48:00,0.96294,0.96294,0.96274,0.9628,5339243.0
2009-09-18 09:49:00,0.96281,0.96281,0.96257,0.96264,112297608.0
2009-09-18 09:50:00,0.96255,0.96261,0.96255,0.96259,17957815.0
2009-09-18 09:51:00,0.9626,0.96261,0.96252,0.96256,51343142.0
2009-09-18 09:52:00,0.96255,0.96267,0.96253,0.96267,17435255.0
2009-09-18 09:53:00,0.96275,0.96288,0.96275,0.96286,102941356.0
2009-09-18 09:54:00,0.96284,0.96295,0.96258,0.96295,21512469.0
2009-09-18 09:55:00,0.96295,0.96302,0.96262,0.96262,186948480.0
2009-09-18 09:56:00,0.96256,0.9626,0.96218,0.96229,83368585.0
2009-09-18 09:57:00,0.96227,0.96234,0.96226,0.9623,11184710.0
2009-09-18 09:58:00,0.96237,0.96246,0.96237,0.96243,8792373.0
2009-09-18 09:59:00,0.96251,0.96273,0.96251,0.96259,49723092.0
2009-09-18 10:00:00,0.96264,0.96267,0.9626,0.96265,36918156.0
2009-09-18 10:01:00,0.96265,0.96288,0.96265,0.96288,23022001.0
2009-09-18 10:02:00,0.96284,0.96286,0.9628,0.96283,46326840.0
2009-09-18 10:03:00,0.96282,0.96282,0.96271,0.96271,16891598.0
2009-09-18 10:04:00,0.96271,0.96271,0.96262,0.96264,13178613.0
2009-09-18 10:05:00,0.96263,0.96264,0.96251,0.96251,71645490.0
2009-09-18 10:06:00,0.96245,0.96249,0.96242,0.96242,6858933.0
2009-09-18 10:07:00,0.96251,0.96257,0.96241,0.96241,8696555.0
2009-09-18 10:08:00,0.96241,0.96241,0.96217,0.96238,63349449.0
2009-09-18 10:09:00,0.96239,0.96239,0.9622,0.96229,8143691.0
2009-09-18 10:10:00,0.96231,0.96242,0.96229,0.96235,100391688.0
2009-09-18 10:11:00,0.96239,0.96255,0.96239,0.9625,127767276.0
2009-09-18 10:12:00,0.96246,0.96246,0.96218,0.96236,11356961.0
2009-09-18 10:13:00,0.9623,0.96233,0.96214,0.96229,9122947.0
2009-09-18 10:14:00,0.96229,0.96229,0.96205,0.96205,37880184.0
2009-09-18 10:15:00,0.96202,0.96204,0.96197,0.962,4907453.0
2009-09-18 10:16:00,0.96196,0.96196,0.96156,0.96156,34163947.0
2009-09-18 10:17:00,0.96156,0.96156,0.96119,0.96119,74261424.0
2009-09-18 10:18:00,0.96115,0.96119,0.96097,0.96107,20091811.0
2009-09-18 10:19:00,0.96083,0.96109,0.96077,0.96099,5918849.0
2009-09-18 10:20:00,0.961,0.961,0.96074,0.96074,42208768.0
2009-09-18 10:21:00,0.96075,0.96075,0.9604,0.9604,94905494.0
2009-09-18 10:22:00,0.96038,0.96043,0.96023,0.96043,11283092.0
2009-09-18 10:23:00,0.9604,0.96045,0.96039,0.96044,47188764.0
2009-09-18 10:24:00,0.96049,0.96049,0.96041,0.96041,11473640.0
2009-09-18 10:25:00,0.96035,0.96035,0.96023,0.96023,17954616.0
2009-09-18 10:26:00,0.96025,0.96025,0.96002,0.9601,53746294.0
2009-09-18 10:27:00,0.96012,0.96021,0.9599,0.96018,8641962.0
2009-09-18 10:28:00,0.96011,0.9602,0.96004,0.96004,180577899.0
2009-09-18 10:29:00,0.96,0.96012,0.95908,0.96012,113413365.0
2009-09-18 10:30:00,0.96017,0.96024,0.95919,0.96024,68773657.0
2009-09-18 10:31:00,0.96025,0.96033,0.96025,0.96033,43099681.0
2009-09-18 10:32:00,0.96033,0.9605,0.96032,0.9605,54527148.0
2009-09-18 10:33:00,0.96052,0.96053,0.96047,0.96052,173671160.0
2009-09-18 10:34:00,0.96057,0.96074,0.96057,0.96066,157542219.0
2009-09-18 10:35:00,0.96065,0.96075,0.96065,0.96075,53108078.0
2009-09-18 10:36:00,0.96077,0.96077,0.9606,0.96063,72689725.0
2009-09-18 10:37:00,0.96063,0.96063,0.96047,0.96049,21579726.0
2009-09-18 10:38:00,0.96051,0.96051,0.96023,0.96024,33628313.0
2009-09-18 10:39:00,0.96025,0.96035,0.96025,0.96035,70582536.0
2009-09-18 10:40:00,0.96039,0.96052,0.96039,0.96052,9792255.0
2009-09-18 10:41:00,0.96054,0.96061,0.96052,0.96061,10179749.0
2009-09-18 10:42:00,0.96062,0.96084,0.96061,0.96084,42695199.0
2009-09-18 10:43:00,0.96085,0.961,0.96081,0.961,29380683.0
2009-09-18 10:44:00,0.961,0.96106,0.96093,0.96101,44959728.0
2009-09-18 10:45:00,0.96107,0.96118,0.96107,0.96118,14167888.0
2009-09-18 10:46:00,0.96122,0.96129,0.96114,0.96114,40602033.0
2009-09-18 10:47:00,0.96107,0.96107,0.96097,0.96105,45429870.0
2009-09-18 10:48:00,0.96106,0.96108,0.96098,0.96108,27345911.0
2009-09-18 10:49:00,0.96103,0.96103,0.96091,0.96093,32068054.0
2009-09-18 10:50:00,0.96097,0.96113,0.96008,0.96109,20175179.0
2009-09-18 10:51:00,0.96122,0.96125,0.96117,0.9612,15995501.0
2009-09-18 10:52:00,0.96119,0.96122,0.96115,0.96116,26400868.0
2009-09-18 10:53:00,0.96118,0.96132,0.96116,0.96132,41179450.0
2009-09-18 10:54:00,0.96133,0.96133,0.96116,0.96121,24159507.0
2009-09-18 10:55:00,0.96119,0.96121,0.96114,0.96121,44193168.0
2009-09-18 10:56:00,0.96119,0.96124,0.96117,0.96123,50480014.0
2009-09-18 10:57:00,0.9612,0.9612,0.96116,0.96117,39111492.0
2009-09-18 10:58:00,0.96117,0.96117,0.96104,0.96104,27067488.0
2009-09-18 10:59:00,0.96102,0.96108,0.961,0.96102,8684109.0
2009-09-18 11:00:00,0.961,0.961,0.9608,0.96086,13286197.0
2009-09-18 11:01:00,0.96094,0.96101,0.96092,0.96092,69643425.0
2009-09-18 11:02:00,0.96085,0.96085,0.96075,0.96081,10305610.0
2009-09-18 11:03:00,0.96081,0.96089,0.96081,0.96089,26071340.0
2009-09-18 11:04:00,0.96097,0.96104,0.96097,0.96102,6031044.0
2009-09-18 11:05:00,0.96108,0.96126,0.96108,0.96126,30407928.0
2009-09-18 11:06:00,0.96127,0.96133,0.96124,0.96133,35779829.0
2009-09-18 11:07:00,0.96131,0.96135,0.96114,0.96114,26876010.0
2009-09-18 11:08:00,0.96116,0.96116,0.96095,0.96099,37846490.0
2009-09-18 11:09:00,0.96098,0.961,0.96086,0.96086,10175545.0
2009-09-18 11:10:00,0.96084,0.9609,0.96083,0.96089,52914870.0
2009-09-18 11:11:00,0.96092,0.96097,0.96092,0.96096,57694298.0
2009-09-18 11:12:00,0.96087,0.96093,0.96084,0.96086,34882255.0
2009-09-18 11:13:00,0.96091,0.96095,0.96081,0.96081,35364462.0
2009-09-18 11:14:00,0.96083,0.96083,0.96049,0.96065,36859992.0
2009-09-18 11:15:00,0.96063,0.9609,0.96063,0.9609,72150856.0
2009-09-18 11:16:00,0.96094,0.96107,0.96094,0.96107,33876392.0
2009-09-18 11:17:00,0.96106,0.96113,0.96106,0.96113,36003275.0
2009-09-18 11:18:00,0.96113,0.96122,0.96113,0.96122,46285600.0
2009-09-18 11:19:00,0.96127,0.96135,0.96123,0.96123,26243206.0
2009-09-18 11:20:00,0.96122,0.96122,0.96099,0.96099,37841024.0
2009-09-18 11:21:00,0.96096,0.96097,0.96088,0.9609,115685374.0
2009-09-18 11:22:00,0.96093,0.96095,0.96088,0.96088,35776240.0
2009-09-18 11:23:00,0.96087,0.96087,0.96079,0.96079,56853016.0
2009-09-18 11:24:00,0.96078,0.9608,0.96074,0.96076,54736972.0
2009-09-18 11:25:00,0.9608,0.96087,0.9608,0.96087,28038879.0
2009-09-18 11:26:00,0.96088,0.96104,0.96088,0.96104,24811842.0
2009-09-18 11:27:00,0.96106,0.96129,0.96106,0.96112,64865430.0
2009-09-18 11:28:00,0.96087,0.96126,0.96087,0.9612,3915861.0
2009-09-18 11:29:00,0.96128,0.96149,0.96128,0.96136,80797464.0
2009-09-18 11:30:00,0.96134,0.96135,0.96121,0.96126,27251928.0
2009-09-18 11:31:00,0.9612,0.9612,0.96102,0.96102,38913372.0
2009-09-18 11:32:00,0.96105,0.96117,0.961,0.96108,24971972.0
2009-09-18 11:33:00,0.96117,0.96128,0.96117,0.96118,34230224.0
2009-09-18 11:34:00,0.96116,0.96118,0.96105,0.96118,12410904.0
2009-09-18 11:35:00,0.96123,0.9614,0.96123,0.96139,24934560.0
2009-09-18 11:36:00,0.96142,0.96144,0.96133,0.96137,53890411.0
2009-09-18 11:37:00,0.96148,0.96156,0.96144,0.96156,37751798.0
2009-09-18 11:38:00,0.96153,0.96154,0.96148,0.96148,76638020.0
2009-09-18 11:39:00,0.96141,0.96141,0.9612,0.9612,37683404.0
2009-09-18 11:40:00,0.96118,0.96118,0.9611,0.96116,62537930.0
2009-09-18 11:41:00,0.96117,0.96144,0.96116,0.96141,50088926.0
2009-09-18 11:42:00,0.96143,0.96151,0.96142,0.96142,96811416.0
2009-09-18 11:43:00,0.96137,0.96145,0.96135,0.96143,49264068.0
2009-09-18 11:44:00,0.9615,0.96151,0.96138,0.96147,91265044.0
2009-09-18 11:45:00,0.96151,0.96153,0.96145,0.96145,41803260.0
2009-09-18 11:46:00,0.96142,0.96142,0.9612,0.9612,20480811.0
2009-09-18 11:47:00,0.96118,0.96125,0.96115,0.96125,85418718.0
2009-09-18 11:48:00,0.96123,0.96123,0.96106,0.96118,12315442.0
2009-09-18 11:49:00,0.96117,0.96124,0.96117,0.96117,14828106.0
2009-09-18 11:50:00,0.9612,0.96126,0.96119,0.96126,90734816.0
2009-09-18 11:51:00,0.96127,0.96128,0.96124,0.96124,21073871.0
2009-09-18 11:52:00,0.96118,0.9612,0.96111,0.9612,12941568.0
2009-09-18 11:53:00,0.96123,0.96124,0.96114,0.96117,40125164.0
2009-09-18 11:54:00,0.96112,0.96116,0.96101,0.96101,8772591.0
2009-09-18 11:55:00,0.96096,0.96102,0.9609,0.9609,19698168.0
2009-09-18 11:56:00,0.9609,0.96097,0.96089,0.96094,15676119.0
2009-09-18 11:57:00,0.96094,0.96102,0.96088,0.96095,30056020.0
2009-09-18 11:58:00,0.96095,0.96095,0.96065,0.96065,83559100.0
2009-09-18 11:59:00,0.96064,0.96064,0.96055,0.96063,39251576.0
2009-09-18 12:00:00,0.96067,0.96077,0.96067,0.9607,54152256.0
2009-09-18 12:01:00,0.96069,0.96069,0.96049,0.9606,44749640.0
2009-09-18 12:02:00,0.96065,0.96071,0.96065,0.96069,43355430.0
2009-09-18 12:03:00,0.96076,0.96097,0.96076,0.96097,15886128.0
2009-09-18 12:04:00,0.96098,0.96103,0.96095,0.96103,34997760.0
2009-09-18 12:05:00,0.96103,0.96107,0.961,0.96102,91383096.0
2009-09-18 12:06:00,0.96117,0.96125,0.96117,0.96125,26876694.0
2009-09-18 12:07:00,0.9613,0.96136,0.96128,0.96136,63406260.0
2009-09-18 12:08:00,0.96143,0.96155,0.96143,0.96151,12415680.0
2009-09-18 12:09:00,0.96154,0.9616,0.96153,0.96155,24560424.0
2009-09-18 12:10:00,0.96153,0.96158,0.96153,0.96158,11942100.0
2009-09-18 12:11:00,0.96158,0.96175,0.96158,0.96172,35621040.0
2009-09-18 12:12:00,0.96174,0.9618,0.96172,0.9618,44051900.0
2009-09-18 12:13:00,0.96184,0.96194,0.96183,0.96194,25246459.0
2009-09-18 12:14:00,0.96191,0.96191,0.96183,0.96183,14562018.0
2009-09-18 12:15:00,0.96179,0.96179,0.96166,0.96172,13212612.0
2009-09-18 12:16:00,0.96169,0.96171,0.96166,0.96168,13438560.0
2009-09-18 12:17:00,0.96159,0.96159,0.96147,0.96147,7312896.0
2009-09-18 12:18:00,0.96145,0.96147,0.96136,0.96136,28486450.0
2009-09-18 12:19:00,0.96142,0.96154,0.96142,0.96154,7793550.0
2009-09-18 12:20:00,0.96153,0.9616,0.96151,0.96157,12650953.0
2009-09-18 12:21:00,0.96161,0.96172,0.96161,0.96164,33930600.0
2009-09-18 12:22:00,0.96161,0.96166,0.96153,0.96153,16088611.0
2009-09-18 12:23:00,0.96148,0.96151,0.9614,0.96148,9620936.0
2009-09-18 12:24:00,0.96141,0.96156,0.96141,0.96152,53977618.0
2009-09-18 12:25:00,0.96155,0.96158,0.96152,0.96155,24173523.0
2009-09-18 12:26:00,0.96152,0.96152,0.96144,0.96144,7894071.0
2009-09-18 12:27:00,0.96139,0.96139,0.96122,0.96125,5416456.0
2009-09-18 12:28:00,0.96128,0.96137,0.96128,0.96129,11988360.0
2009-09-18 12:29:00,0.96128,0.96128,0.96112,0.96115,42174828.0
2009-09-18 12:30:00,0.96112,0.96119,0.96097,0.96097,35395162.0
2009-09-18 12:31:00,0.96096,0.96101,0.96087,0.96101,16348896.0
2009-09-18 12:32:00,0.96099,0.96115,0.96099,0.96115,8984670.0
2009-09-18 12:33:00,0.96115,0.96143,0.96115,0.96143,76047218.0
2009-09-18 12:34:00,0.96141,0.96156,0.96141,0.96155,24553284.0
2009-09-18 12:35:00,0.96156,0.96187,0.96156,0.96183,51803325.0
2009-09-18 12:36:00,0.96182,0.9621,0.96182,0.96206,47712816.0
2009-09-18 12:37:00,0.96203,0.96203,0.96173,0.96173,70874826.0
2009-09-18 12:38:00,0.96169,0.9617,0.96144,0.9617,86512246.0
2009-09-18 12:39:00,0.96177,0.96182,0.96174,0.96179,25437350.0
2009-09-18 12:40:00,0.9618,0.96193,0.96174,0.96193,39753261.0
2009-09-18 12:41:00,0.96192,0.96197,0.96188,0.96197,35212738.0
2009-09-18 12:42:00,0.96196,0.96197,0.96191,0.96197,8484336.0
2009-09-18 12:43:00,0.96197,0.96209,0.96197,0.96209,23174970.0
2009-09-18 12:44:00,0.96205,0.96205,0.96197,0.96197,20925170.0
2009-09-18 12:45:00,0.96198,0.96207,0.96198,0.96206,17274334.0
2009-09-18 12:46:00,0.96204,0.96205,0.96196,0.96196,46961604.0
2009-09-18 12:47:00,0.96194,0.96194,0.96174,0.96174,17130275.0
2009-09-18 12:48:00,0.96171,0.96171,0.96168,0.96168,12496680.0
2009-09-18 12:49:00,0.96163,0.96163,0.9615,0.9615,28232372.0
2009-09-18 12:50:00,0.96153,0.96164,0.96153,0.96164,38515986.0
2009-09-18 12:51:00,0.96168,0.96178,0.96168,0.96173,101005515.0
2009-09-18 12:52:00,0.96172,0.96172,0.96153,0.96153,107847236.0
2009-09-18 12:53:00,0.96156,0.96165,0.96154,0.96157,21523510.0
2009-09-18 12:54:00,0.96158,0.96178,0.96157,0.96178,20362342.0
2009-09-18 12:55:00,0.96181,0.96181,0.96166,0.96168,38894415.0
2009-09-18 12:56:00,0.96162,0.96165,0.96131,0.96131,24696660.0
2009-09-18 12:57:00,0.96138,0.96138,0.96101,0.96101,24696083.0
2009-09-18 12:58:00,0.96105,0.9611,0.96099,0.96107,35319099.0
2009-09-18 12:59:00,0.96102,0.96106,0.96078,0.96078,8799560.0
2009-09-18 13:00:00,0.96075,0.96075,0.96063,0.96067,103047479.0
2009-09-18 13:01:00,0.96065,0.96073,0.96065,0.9607,68263796.0
2009-09-18 13:02:00,0.96065,0.96065,0.96054,0.96054,18980304.0
2009-09-18 13:03:00,0.9605,0.9605,0.96033,0.96043,19474780.0
2009-09-18 13:04:00,0.9604,0.96057,0.96039,0.96048,65316720.0
2009-09-18 13:05:00,0.96053,0.96062,0.96042,0.96052,29666624.0
2009-09-18 13:06:00,0.96057,0.96074,0.96057,0.96074,21297940.0
2009-09-18 13:07:00,0.96069,0.96069,0.96062,0.96068,14904740.0
2009-09-18 13:08:00,0.96069,0.96077,0.96067,0.96067,14725850.0
2009-09-18 13:09:00,0.96065,0.96065,0.9603,0.96034,19656913.0
2009-09-18 13:10:00,0.96037,0.96052,0.96037,0.96052,11584144.0
2009-09-18 13:11:00,0.96052,0.96062,0.96052,0.96062,8127893.0
2009-09-18 13:12:00,0.96061,0.96076,0.96061,0.96076,9216108.0
2009-09-18 13:13:00,0.96077,0.96096,0.96077,0.96096,21253425.0
2009-09-18 13:14:00,0.96106,0.96113,0.96106,0.96113,25423248.0
2009-09-18 13:15:00,0.96115,0.96122,0.96115,0.96115,37307400.0
2009-09-18 13:16:00,0.96115,0.96122,0.96113,0.96122,22831787.0
2009-09-18 13:17:00,0.96116,0.96116,0.96076,0.96076,35157720.0
2009-09-18 13:18:00,0.96077,0.96082,0.96072,0.96078,32947402.0
2009-09-18 13:19:00,0.9608,0.96086,0.96079,0.96079,23289616.0
2009-09-18 13:20:00,0.96075,0.96075,0.96049,0.96059,41969900.0
2009-09-18 13:21:00,0.96063,0.96087,0.96063,0.96085,79258043.0
2009-09-18 13:22:00,0.96084,0.96084,0.96036,0.96064,108539280.0
2009-09-18 13:23:00,0.96068,0.96076,0.96066,0.96076,23008745.0
2009-09-18 13:24:00,0.96074,0.96082,0.96074,0.96081,10008160.0
2009-09-18 13:25:00,0.96082,0.96097,0.96082,0.96096,5774060.0
2009-09-18 13:26:00,0.96098,0.96116,0.96098,0.96116,30047316.0
2009-09-18 13:27:00,0.96117,0.96124,0.96111,0.96111,26845632.0
2009-09-18 13:28:00,0.96105,0.96105,0.9609,0.96099,37423400.0
2009-09-18 13:29:00,0.96092,0.96095,0.95988,0.96068,42126838.0
2009-09-18 13:30:00,0.95967,0.96061,0.95962,0.96026,20821288.0
2009-09-18 13:31:00,0.96031,0.96097,0.96031,0.96084,265313986.0
2009-09-18 13:32:00,0.96082,0.96082,0.9607,0.9607,42005444.0
2009-09-18 13:33:00,0.96069,0.96069,0.96045,0.96056,21784659.0
2009-09-18 13:34:00,0.9606,0.96072,0.9606,0.96072,88560745.0
2009-09-18 13:35:00,0.96077,0.96093,0.96077,0.96093,16591356.0
2009-09-18 13:36:00,0.96102,0.96115,0.96102,0.96109,25727786.0
2009-09-18 13:37:00,0.96114,0.96117,0.9611,0.96113,38139498.0
2009-09-18 13:38:00,0.96107,0.96107,0.96095,0.96102,45729319.0
2009-09-18 13:39:00,0.96105,0.96152,0.96105,0.96132,139008129.0
2009-09-18 13:40:00,0.96138,0.96162,0.96138,0.96162,19211577.0
2009-09-18 13:41:00,0.96168,0.96168,0.96145,0.96155,25492593.0
2009-09-18 13:42:00,0.96158,0.96158,0.96151,0.96153,70781121.0
2009-09-18 13:43:00,0.96155,0.96155,0.96146,0.96146,38634100.0
2009-09-18 13:44:00,0.96148,0.96151,0.96145,0.96147,6820200.0
2009-09-18 13:45:00,0.96149,0.9615,0.96143,0.96145,43661852.0
2009-09-18 13:46:00,0.96144,0.96153,0.96144,0.96145,132418671.0
2009-09-18 13:47:00,0.96141,0.96146,0.96138,0.96141,28894740.0
2009-09-18 13:48:00,0.9614,0.96146,0.9614,0.96146,41167805.0
2009-09-18 13:49:00,0.96146,0.9615,0.96143,0.96144,50840618.0
2009-09-18 13:50:00,0.96146,0.96154,0.9614,0.96151,13980938.0
2009-09-18 13:51:00,0.96154,0.96164,0.96151,0.96153,59781950.0
2009-09-18 13:52:00,0.96147,0.96147,0.9613,0.96133,64392866.0
2009-09-18 13:53:00,0.96137,0.96141,0.96132,0.96141,8361125.0
2009-09-18 13:54:00,0.96142,0.96142,0.96122,0.96122,62535207.0
2009-09-18 13:55:00,0.96122,0.96133,0.96122,0.96126,31269280.0
2009-09-18 13:56:00,0.96126,0.9613,0.96123,0.96123,67809720.0
2009-09-18 13:57:00,0.9612,0.96135,0.9612,0.96135,27293924.0
2009-09-18 13:58:00,0.96135,0.96137,0.96132,0.96133,45199713.0
2009-09-18 13:59:00,0.96134,0.96145,0.96134,0.9614,142570410.0
2009-09-18 14:00:00,0.9614,0.9614,0.96109,0.96116,18611608.0
2009-09-18 14:01:00,0.96107,0.96108,0.96098,0.96098,41355608.0
2009-09-18 14:02:00,0.96098,0.96106,0.96086,0.96086,35927012.0
2009-09-18 14:03:00,0.96084,0.96087,0.96077,0.96077,123158606.0
2009-09-18 14:04:00,0.96078,0.96081,0.96078,0.96081,29816760.0
2009-09-18 14:05:00,0.96077,0.96085,0.96067,0.96085,61009928.0
2009-09-18 14:06:00,0.96088,0.96096,0.96086,0.96086,18082152.0
2009-09-18 14:07:00,0.96088,0.96114,0.96088,0.96114,38364308.0
2009-09-18 14:08:00,0.96115,0.9612,0.96109,0.9612,87881505.0
2009-09-18 14:09:00,0.96122,0.9613,0.96112,0.96129,26932483.0
2009-09-18 14:10:00,0.96123,0.96128,0.96114,0.96128,30152825.0
2009-09-18 14:11:00,0.96129,0.96136,0.96129,0.9613,97499820.0
2009-09-18 14:12:00,0.96129,0.96138,0.96119,0.96119,30247208.0
2009-09-18 14:13:00,0.96116,0.96116,0.96097,0.96108,44906439.0
2009-09-18 14:14:00,0.96099,0.96131,0.96099,0.96107,163116337.0
2009-09-18 14:15:00,0.96116,0.96116,0.96084,0.96094,31252760.0
2009-09-18 14:16:00,0.96091,0.96091,0.96041,0.96049,204257146.0
2009-09-18 14:17:00,0.96046,0.96062,0.96042,0.96047,73531341.0
2009-09-18 14:18:00,0.96043,0.96043,0.9601,0.9601,49212807.0
2009-09-18 14:19:00,0.96009,0.96009,0.95959,0.95961,130514100.0
2009-09-18 14:20:00,0.95962,0.95962,0.95936,0.95944,39378425.0
2009-09-18 14:21:00,0.95951,0.9597,0.95947,0.9597,67656680.0
2009-09-18 14:22:00,0.95973,0.96014,0.95972,0.96014,55285916.0
2009-09-18 14:23:00,0.96015,0.96043,0.96015,0.96043,34197931.0
2009-09-18 14:24:00,0.96044,0.96076,0.96044,0.96076,42328869.0
2009-09-18 14:25:00,0.9608,0.96098,0.96079,0.96092,94568878.0
2009-09-18 14:26:00,0.96085,0.96087,0.96076,0.96087,34153106.0
2009-09-18 14:27:00,0.96091,0.96098,0.96088,0.96092,14371422.0
2009-09-18 14:28:00,0.96095,0.96131,0.96095,0.96121,56234464.0
2009-09-18 14:29:00,0.9612,0.9612,0.96089,0.96089,33739264.0
2009-09-18 14:30:00,0.96089,0.96143,0.96089,0.96143,28490112.0
2009-09-18 14:31:00,0.96144,0.96175,0.96144,0.96175,121400842.0
2009-09-18 14:32:00,0.96182,0.96214,0.96182,0.96203,79748372.0
2009-09-18 14:33:00,0.96205,0.96209,0.96191,0.96198,46475562.0
2009-09-18 14:34:00,0.96198,0.96198,0.96169,0.96169,28985980.0
2009-09-18 14:35:00,0.9617,0.96191,0.9617,0.96191,126397617.0
2009-09-18 14:36:00,0.96193,0.96207,0.96193,0.96206,18452044.0
2009-09-18 14:37:00,0.96201,0.96201,0.96191,0.96194,37989873.0
2009-09-18 14:38:00,0.9619,0.9619,0.96173,0.96173,136354512.0
2009-09-18 14:39:00,0.9617,0.96171,0.96157,0.96157,61854296.0
2009-09-18 14:40:00,0.96159,0.96167,0.96152,0.9616,81998649.0
2009-09-18 14:41:00,0.96163,0.96196,0.96163,0.96194,67825528.0
2009-09-18 14:42:00,0.962,0.96218,0.96198,0.96218,45221984.0
2009-09-18 14:43:00,0.96224,0.96307,0.96224,0.96304,48910329.0
2009-09-18 14:44:00,0.96305,0.96335,0.96304,0.96333,27492663.0
2009-09-18 14:45:00,0.96329,0.96329,0.96313,0.96319,73769895.0
2009-09-18 14:46:00,0.96318,0.96318,0.96303,0.96303,194322032.0
2009-09-18 14:47:00,0.963,0.963,0.96286,0.96297,17184305.0
2009-09-18 14:48:00,0.96301,0.96302,0.9629,0.963,35896238.0
2009-09-18 14:49:00,0.96304,0.96353,0.96302,0.96344,45458505.0
2009-09-18 14:50:00,0.96349,0.96422,0.96349,0.96413,82983477.0
2009-09-18 14:51:00,0.9641,0.96411,0.96393,0.96397,95851854.0
2009-09-18 14:52:00,0.96392,0.96395,0.96384,0.96388,46850784.0
2009-09-18 14:53:00,0.96394,0.96408,0.96389,0.96408,30635516.0
2009-09-18 14:54:00,0.96407,0.96439,0.96407,0.96439,69378296.0
2009-09-18 14:55:00,0.96432,0.96432,0.96414,0.9642,38700780.0
2009-09-18 14:56:00,0.96422,0.96427,0.96422,0.96426,39588582.0
2009-09-18 14:57:00,0.96422,0.96426,0.9642,0.96422,88041708.0
2009-09-18 14:58:00,0.96424,0.96425,0.96395,0.96403,63011444.0
2009-09-18 14:59:00,0.96406,0.96433,0.96404,0.96421,98961336.0
2009-09-18 15:00:00,0.96424,0.96437,0.96423,0.96436,85791936.0
2009-09-18 15:01:00,0.96441,0.96447,0.96431,0.96431,59701248.0
2009-09-18 15:02:00,0.96427,0.96429,0.96417,0.96417,59616202.0
2009-09-18 15:03:00,0.96415,0.96415,0.964,0.96407,53445767.0
2009-09-18 15:04:00,0.96408,0.96427,0.96407,0.96421,76661340.0
2009-09-18 15:05:00,0.96423,0.96452,0.96423,0.96433,43559280.0
2009-09-18 15:06:00,0.96434,0.96434,0.96425,0.96426,67008347.0
2009-09-18 15:07:00,0.96424,0.96426,0.96419,0.96419,32024421.0
2009-09-18 15:08:00,0.96418,0.96418,0.96378,0.96379,46352632.0
2009-09-18 15:09:00,0.96374,0.96376,0.96367,0.96376,64974140.0
2009-09-18 15:10:00,0.96376,0.96394,0.96376,0.96389,32392052.0
2009-09-18 15:11:00,0.96387,0.96405,0.96387,0.96404,47532400.0
2009-09-18 15:12:00,0.96402,0.96413,0.96402,0.96413,64520861.0
2009-09-18 15:13:00,0.96418,0.96432,0.96416,0.96428,41616260.0
2009-09-18 15:14:00,0.96425,0.96429,0.96413,0.9642,59839840.0
2009-09-18 15:15:00,0.96417,0.96429,0.96417,0.96428,57339150.0
2009-09-18 15:16:00,0.96427,0.96436,0.9642,0.96427,22632162.0
2009-09-18 15:17:00,0.96425,0.9643,0.96417,0.9642,25067356.0
2009-09-18 15:18:00,0.96429,0.9644,0.96428,0.96436,85185100.0
2009-09-18 15:19:00,0.96437,0.96437,0.96424,0.96429,34924965.0
2009-09-18 15:20:00,0.96423,0.96423,0.96409,0.96409,31644522.0
2009-09-18 15:21:00,0.96408,0.96408,0.96364,0.96366,43853722.0
2009-09-18 15:22:00,0.96362,0.96364,0.96346,0.96359,48715676.0
2009-09-18 15:23:00,0.96357,0.96394,0.96357,0.96394,62306860.0
2009-09-18 15:24:00,0.96392,0.96402,0.96386,0.96402,24550800.0
2009-09-18 15:25:00,0.96395,0.96395,0.96378,0.96381,45565242.0
2009-09-18 15:26:00,0.96378,0.96382,0.96378,0.96382,16544960.0
2009-09-18 15:27:00,0.96381,0.96383,0.96372,0.96372,27998516.0
2009-09-18 15:28:00,0.9637,0.9637,0.96363,0.9637,63315314.0
2009-09-18 15:29:00,0.96372,0.96377,0.96368,0.96377,80393970.0
2009-09-18 15:30:00,0.96377,0.96377,0.96346,0.96356,50216055.0
2009-09-18 15:31:00,0.96354,0.96354,0.96328,0.96328,92932137.0
2009-09-18 15:32:00,0.96325,0.96339,0.96325,0.96339,58399956.0
2009-09-18 15:33:00,0.96342,0.96358,0.96342,0.96358,26429088.0
2009-09-18 15:34:00,0.96358,0.9636,0.96353,0.9636,44350350.0
2009-09-18 15:35:00,0.9636,0.96368,0.96357,0.96363,25067691.0
2009-09-18 15:36:00,0.96362,0.96362,0.9635,0.96353,33517468.0
2009-09-18 15:37:00,0.96356,0.96356,0.96347,0.96347,138237387.0
2009-09-18 15:38:00,0.96345,0.96351,0.96326,0.96326,88287194.0
2009-09-18 15:39:00,0.96326,0.9634,0.96325,0.96337,61839832.0
2009-09-18 15:40:00,0.96338,0.96338,0.96309,0.96314,184945266.0
2009-09-18 15:41:00,0.96314,0.96319,0.96302,0.96319,41616855.0
2009-09-18 15:42:00,0.96321,0.96325,0.96313,0.96313,30698049.0
2009-09-18 15:43:00,0.96316,0.9634,0.96316,0.96339,32006340.0
2009-09-18 15:44:00,0.96342,0.96349,0.96338,0.96344,25195887.0
2009-09-18 15:45:00,0.96346,0.96349,0.96335,0.96335,31100250.0
2009-09-18 15:46:00,0.96327,0.9633,0.96317,0.96327,122516178.0
2009-09-18 15:47:00,0.96326,0.96357,0.96326,0.96355,81464022.0
2009-09-18 15:48:00,0.96358,0.96364,0.96351,0.96355,133747008.0
2009-09-18 15:49:00,0.96356,0.96362,0.9635,0.96361,264717866.0
2009-09-18 15:50:00,0.96358,0.96363,0.96353,0.96356,101427435.0
2009-09-18 15:51:00,0.9636,0.96375,0.9636,0.96365,68157474.0
2009-09-18 15:52:00,0.96359,0.96376,0.96359,0.9637,140799256.0
2009-09-18 15:53:00,0.96374,0.96438,0.96374,0.96438,92095466.0
2009-09-18 15:54:00,0.96437,0.96449,0.96437,0.96438,23773120.0
2009-09-18 15:55:00,0.96437,0.96439,0.96424,0.9643,125606250.0
2009-09-18 15:56:00,0.96423,0.96423,0.96397,0.96405,101113230.0
2009-09-18 15:57:00,0.96404,0.96409,0.96393,0.96406,107544066.0
2009-09-18 15:58:00,0.96407,0.96407,0.9639,0.96401,19574718.0
2009-09-18 15:59:00,0.96403,0.96403,0.96353,0.96353,52634421.0
2009-09-18 16:00:00,0.96352,0.96362,0.96334,0.96345,65618669.0
2009-09-18 16:01:00,0.96351,0.96356,0.96338,0.96347,53753472.0
2009-09-18 16:02:00,0.96344,0.96344,0.96321,0.96327,74088960.0
2009-09-18 16:03:00,0.96328,0.96367,0.96328,0.96356,58595628.0
2009-09-18 16:04:00,0.96361,0.96368,0.96352,0.96352,42027902.0
2009-09-18 16:05:00,0.96356,0.96381,0.96353,0.96377,29618435.0
2009-09-18 16:06:00,0.96384,0.96386,0.96363,0.96363,206430804.0
2009-09-18 16:07:00,0.96362,0.96362,0.96318,0.96318,56625865.0
2009-09-18 16:08:00,0.96325,0.96325,0.96301,0.96303,92513253.0
2009-09-18 16:09:00,0.96295,0.96295,0.9627,0.96277,41443008.0
2009-09-18 16:10:00,0.96276,0.96278,0.96269,0.96274,71791082.0
2009-09-18 16:11:00,0.96277,0.96287,0.96274,0.96287,194380725.0
2009-09-18 16:12:00,0.9629,0.96291,0.96279,0.96279,22572755.0
2009-09-18 16:13:00,0.96274,0.96275,0.96269,0.96275,64027827.0
2009-09-18 16:14:00,0.96275,0.96305,0.96275,0.96305,90242763.0
2009-09-18 16:15:00,0.96306,0.96328,0.96306,0.96324,21512664.0
2009-09-18 16:16:00,0.96322,0.96349,0.96322,0.96349,59423697.0
2009-09-18 16:17:00,0.96348,0.9635,0.9634,0.9634,16673294.0
2009-09-18 16:18:00,0.96339,0.96339,0.96318,0.96318,17921662.0
2009-09-18 16:19:00,0.96317,0.96318,0.96304,0.96304,63832200.0
2009-09-18 16:20:00,0.963,0.963,0.96277,0.9629,68105254.0
2009-09-18 16:21:00,0.96286,0.96325,0.96286,0.96325,27996071.0
2009-09-18 16:22:00,0.96323,0.96354,0.96323,0.9635,78961024.0
2009-09-18 16:23:00,0.96352,0.96371,0.96352,0.9636,60904025.0
2009-09-18 16:24:00,0.9636,0.9636,0.96326,0.96326,49765464.0
2009-09-18 16:25:00,0.96329,0.96337,0.96324,0.96324,42407766.0
2009-09-18 16:26:00,0.96317,0.96317,0.96297,0.96302,37204188.0
2009-09-18 16:27:00,0.96308,0.96315,0.96305,0.96312,34028520.0
2009-09-18 16:28:00,0.9631,0.9631,0.96303,0.96307,123670851.0
2009-09-18 16:29:00,0.96309,0.96316,0.96303,0.96303,346433334.0
2009-09-18 16:30:00,0.96297,0.96299,0.96282,0.96283,66930552.0
2009-09-18 16:31:00,0.96285,0.96285,0.96258,0.9626,23953248.0
2009-09-18 16:32:00,0.96259,0.96268,0.96259,0.9626,33987072.0
2009-09-18 16:33:00,0.9626,0.96268,0.96247,0.96268,36865200.0
2009-09-18 16:34:00,0.96272,0.96296,0.96272,0.96296,6465709.0
2009-09-18 16:35:00,0.963,0.96316,0.96286,0.96316,144430013.0
2009-09-18 16:36:00,0.96318,0.96345,0.96318,0.96345,40524480.0
2009-09-18 16:37:00,0.96347,0.96357,0.96335,0.96335,83369755.0
2009-09-18 16:38:00,0.96328,0.96328,0.96304,0.96304,42530862.0
2009-09-18 16:39:00,0.96303,0.96304,0.96285,0.96285,15689877.0
2009-09-18 16:40:00,0.96284,0.96284,0.96258,0.9626,13637294.0
2009-09-18 16:41:00,0.96256,0.96256,0.96224,0.96224,66583770.0
2009-09-18 16:42:00,0.96225,0.96225,0.96197,0.96206,189743250.0
2009-09-18 16:43:00,0.96205,0.96207,0.96197,0.96197,175991805.0
2009-09-18 16:44:00,0.96193,0.96195,0.96171,0.96171,44815819.0
2009-09-18 16:45:00,0.96164,0.96169,0.9614,0.9614,85947480.0
2009-09-18 16:46:00,0.9613,0.96135,0.96095,0.96095,47400584.0
2009-09-18 16:47:00,0.96092,0.96092,0.96032,0.96038,97904035.0
2009-09-18 16:48:00,0.96037,0.96037,0.96004,0.9601,63120480.0
2009-09-18 16:49:00,0.96017,0.96053,0.96017,0.96053,57509856.0
2009-09-18 16:50:00,0.96051,0.96078,0.96051,0.9607,15973530.0
2009-09-18 16:51:00,0.96061,0.96109,0.96061,0.96095,18657767.0
2009-09-18 16:52:00,0.96096,0.9615,0.96096,0.96143,40701492.0
2009-09-18 16:53:00,0.96142,0.96155,0.96137,0.96155,21911241.0
2009-09-18 16:54:00,0.96156,0.96161,0.96147,0.96152,63708675.0
2009-09-18 16:55:00,0.96148,0.96148,0.96105,0.96105,33581463.0
2009-09-18 16:56:00,0.96105,0.96105,0.96074,0.96074,46007265.0
2009-09-18 16:57:00,0.96073,0.96074,0.9603,0.9603,101351624.0
2009-09-18 16:58:00,0.96029,0.96047,0.96017,0.96017,15092403.0
2009-09-18 16:59:00,0.96018,0.96047,0.96018,0.96039,52866928.0
2009-09-18 17:00:00,0.96038,0.96057,0.96038,0.96057,75883080.0
2009-09-18 17:01:00,0.96064,0.96104,0.96064,0.96102,86149296.0
2009-09-18 17:02:00,0.96107,0.96124,0.96105,0.96124,29122352.0
2009-09-18 17:03:00,0.96128,0.96132,0.96117,0.96118,32516256.0
2009-09-18 17:04:00,0.96114,0.96117,0.96102,0.96102,57811293.0
2009-09-18 17:05:00,0.96098,0.96113,0.96098,0.96105,34951218.0
2009-09-18 17:06:00,0.96105,0.96105,0.96089,0.96099,65874120.0
2009-09-18 17:07:00,0.96102,0.96102,0.9609,0.9609,34463730.0
2009-09-18 17:08:00,0.96089,0.96089,0.96074,0.96081,31457952.0
2009-09-18 17:09:00,0.96082,0.96109,0.96082,0.96105,35528325.0
2009-09-18 17:10:00,0.96105,0.96105,0.96088,0.96088,16057335.0
2009-09-18 17:11:00,0.96079,0.96079,0.96065,0.96065,39344097.0
2009-09-18 17:12:00,0.96065,0.96065,0.96056,0.96062,10208638.0
2009-09-18 17:13:00,0.96065,0.96074,0.96065,0.96073,50617017.0
2009-09-18 17:14:00,0.9607,0.9607,0.96063,0.96068,61364035.0
2009-09-18 17:15:00,0.96069,0.96072,0.96063,0.96072,19784655.0
2009-09-18 17:16:00,0.96074,0.96074,0.9605,0.96054,23595971.0
2009-09-18 17:17:00,0.96052,0.96053,0.96047,0.96048,146452992.0
2009-09-18 17:18:00,0.96051,0.9606,0.96047,0.9606,91896773.0
2009-09-18 17:19:00,0.96059,0.96059,0.96035,0.96039,50262755.0
2009-09-18 17:20:00,0.96038,0.9604,0.96026,0.96035,48897596.0
2009-09-18 17:21:00,0.96041,0.96042,0.96037,0.96039,75184812.0
2009-09-18 17:22:00,0.96037,0.96037,0.96017,0.9602,27213844.0
2009-09-18 17:23:00,0.96016,0.96028,0.96009,0.96028,32203780.0
2009-09-18 17:24:00,0.96032,0.96056,0.96032,0.96043,22273519.0
2009-09-18 17:25:00,0.96043,0.96043,0.96039,0.96042,55415630.0
2009-09-18 17:26:00,0.96042,0.9605,0.96041,0.96046,27610074.0
2009-09-18 17:27:00,0.96049,0.96058,0.96049,0.96057,26088552.0
2009-09-18 17:28:00,0.96055,0.96073,0.96055,0.96072,25201650.0
2009-09-18 17:29:00,0.96073,0.96083,0.96069,0.96083,17680279.0
2009-09-18 17:30:00,0.96085,0.96096,0.96085,0.96092,12718501.0
2009-09-18 17:31:00,0.9609,0.96096,0.96089,0.96092,20966670.0
2009-09-18 17:32:00,0.96099,0.96117,0.96099,0.96117,10338329.0
2009-09-18 17:33:00,0.96117,0.96126,0.96114,0.96114,38794197.0
2009-09-18 17:34:00,0.96116,0.96124,0.96114,0.96116,7555664.0
2009-09-18 17:35:00,0.96115,0.96126,0.96115,0.96124,11548197.0
2009-09-18 17:36:00,0.96125,0.96125,0.96098,0.96098,77553036.0
2009-09-18 17:37:00,0.96092,0.96092,0.96079,0.96084,25652970.0
2009-09-18 17:38:00,0.9608,0.9608,0.96042,0.96067,17634792.0
2009-09-18 17:39:00,0.96065,0.96065,0.96037,0.96037,43172100.0
2009-09-18 17:40:00,0.96031,0.96031,0.96004,0.96019,14642175.0
2009-09-18 17:41:00,0.96019,0.96032,0.96019,0.96032,26841480.0
2009-09-18 17:42:00,0.96034,0.96034,0.96026,0.96033,31850244.0
2009-09-18 17:43:00,0.96032,0.96032,0.96023,0.96028,24945081.0
2009-09-18 17:44:00,0.9602,0.9602,0.96012,0.96018,19353060.0
2009-09-18 17:45:00,0.96013,0.96023,0.96013,0.96023,23761312.0
2009-09-18 17:46:00,0.9602,0.9602,0.96004,0.96005,97166160.0
2009-09-18 17:47:00,0.96005,0.96012,0.96002,0.96012,12861472.0
2009-09-18 17:48:00,0.96011,0.96012,0.96004,0.96004,40369485.0
2009-09-18 17:49:00,0.96008,0.96012,0.96006,0.96007,38674218.0
2009-09-18 17:50:00,0.96,0.96,0.9599,0.95998,136869375.0
2009-09-18 17:51:00,0.96,0.96,0.9599,0.95999,14775040.0
2009-09-18 17:52:00,0.95997,0.95997,0.95988,0.95995,87954760.0
2009-09-18 17:53:00,0.95999,0.96002,0.95993,0.95996,23710968.0
2009-09-18 17:54:00,0.95998,0.9601,0.95982,0.95982,42646350.0
2009-09-18 17:55:00,0.95978,0.9598,0.95952,0.95955,48265181.0
2009-09-18 17:56:00,0.95956,0.95968,0.95952,0.95954,46245815.0
2009-09-18 17:57:00,0.9596,0.95974,0.9596,0.9597,29412042.0
2009-09-18 17:58:00,0.95971,0.95985,0.95971,0.95974,24575404.0
2009-09-18 17:59:00,0.9597,0.95972,0.9595,0.9596,25842142.0
2009-09-18 18:00:00,0.9596,0.9596,0.95924,0.9593,87697792.0
2009-09-18 18:01:00,0.95935,0.95953,0.95934,0.95953,30325314.0
2009-09-18 18:02:00,0.95954,0.95959,0.95941,0.95941,51410275.0
2009-09-18 18:03:00,0.95941,0.95947,0.95939,0.95943,7159000.0
2009-09-18 18:04:00,0.95946,0.95962,0.95946,0.95962,47540033.0
2009-09-18 18:05:00,0.95963,0.95969,0.95953,0.95968,19672260.0
2009-09-18 18:06:00,0.95967,0.95967,0.9591,0.95911,27803419.0
2009-09-18 18:07:00,0.9591,0.95919,0.9591,0.95919,13531408.0
2009-09-18 18:08:00,0.95923,0.95924,0.95915,0.95917,7714320.0
2009-09-18 18:09:00,0.95916,0.95916,0.95905,0.95905,7773138.0
2009-09-18 18:10:00,0.9591,0.95912,0.959,0.959,43749153.0
2009-09-18 18:11:00,0.95898,0.95919,0.95898,0.95916,42901820.0
2009-09-18 18:12:00,0.95921,0.95949,0.95921,0.95949,33279070.0
2009-09-18 18:13:00,0.95948,0.95949,0.95943,0.95949,13779560.0
2009-09-18 18:14:00,0.95948,0.95948,0.95934,0.95945,41809144.0
2009-09-18 18:15:00,0.95942,0.95944,0.9593,0.95944,14296560.0
2009-09-18 18:16:00,0.95945,0.95966,0.95945,0.95966,15455454.0
2009-09-18 18:17:00,0.95968,0.95975,0.95967,0.95967,31793346.0
2009-09-18 18:18:00,0.95972,0.95987,0.95972,0.95987,39782520.0
2009-09-18 18:19:00,0.95983,0.95994,0.95983,0.95988,27413496.0
2009-09-18 18:20:00,0.95988,0.95995,0.95957,0.95974,13987401.0
2009-09-18 18:21:00,0.95978,0.95978,0.95968,0.95969,25581083.0
2009-09-18 18:22:00,0.95965,0.95966,0.95943,0.95943,40152172.0
2009-09-18 18:23:00,0.9595,0.9595,0.95928,0.95928,17185008.0
2009-09-18 18:24:00,0.95927,0.95927,0.95917,0.95922,37874810.0
2009-09-18 18:25:00,0.95919,0.95922,0.95917,0.95922,17192128.0
2009-09-18 18:26:00,0.9592,0.95927,0.95916,0.95916,23591100.0
2009-09-18 18:27:00,0.95917,0.95917,0.95901,0.95902,28117173.0
2009-09-18 18:28:00,0.95899,0.95899,0.95888,0.95889,8815274.0
2009-09-18 18:29:00,0.95889,0.95889,0.9587,0.9587,18079891.0
2009-09-18 18:30:00,0.95869,0.9587,0.9584,0.95841,30836726.0
2009-09-18 18:31:00,0.95844,0.95854,0.95836,0.95854,35046908.0
2009-09-18 18:32:00,0.9586,0.95867,0.95859,0.95864,22923320.0
2009-09-18 18:33:00,0.95864,0.95864,0.95854,0.95864,18619875.0
2009-09-18 18:34:00,0.95864,0.95873,0.95864,0.95873,11854060.0
2009-09-18 18:35:00,0.95872,0.95896,0.95872,0.95896,19087375.0
2009-09-18 18:36:00,0.95897,0.95924,0.95897,0.95918,54904410.0
2009-09-18 18:37:00,0.9592,0.95922,0.95912,0.95912,22945605.0
2009-09-18 18:38:00,0.95911,0.95911,0.95888,0.95888,45409944.0
2009-09-18 18:39:00,0.9589,0.9589,0.95866,0.95866,43922528.0
2009-09-18 18:40:00,0.95869,0.95881,0.95869,0.95878,9806340.0
2009-09-18 18:41:00,0.95881,0.95885,0.95877,0.95878,44677776.0
2009-09-18 18:42:00,0.95876,0.95876,0.95859,0.95859,22597320.0
2009-09-18 18:43:00,0.95858,0.95861,0.95849,0.95856,46402035.0
2009-09-18 18:44:00,0.95848,0.95848,0.95826,0.95826,87082020.0
2009-09-18 18:45:00,0.9583,0.95844,0.9583,0.95842,46139265.0
2009-09-18 18:46:00,0.95843,0.9586,0.95843,0.9586,19398276.0
2009-09-18 18:47:00,0.95861,0.95876,0.95861,0.95875,14064525.0
2009-09-18 18:48:00,0.95878,0.95881,0.9586,0.9586,17152140.0
2009-09-18 18:49:00,0.95861,0.95868,0.9586,0.95861,44743271.0
2009-09-18 18:50:00,0.9586,0.95863,0.9585,0.95859,17271449.0
2009-09-18 18:51:00,0.95859,0.95864,0.95859,0.95859,20364750.0
2009-09-18 18:52:00,0.95856,0.95856,0.95846,0.95846,30943970.0
2009-09-18 18:53:00,0.95844,0.95851,0.95844,0.9585,32015600.0
2009-09-18 18:54:00,0.9585,0.95861,0.95848,0.95861,74896224.0
2009-09-18 18:55:00,0.95864,0.95871,0.95853,0.95853,34951056.0
2009-09-18 18:56:00,0.95856,0.9586,0.95849,0.95852,14647952.0
2009-09-18 18:57:00,0.95851,0.95863,0.95843,0.95863,31360615.0
2009-09-18 18:58:00,0.95868,0.95879,0.95867,0.95878,39706562.0
2009-09-18 18:59:00,0.95867,0.95867,0.95758,0.95843,122355156.0
2009-09-18 19:00:00,0.95835,0.95852,0.95742,0.95852,128968160.0
2009-09-18 19:01:00,0.95857,0.9589,0.95857,0.95876,195950060.0
2009-09-18 19:02:00,0.9589,0.95896,0.95884,0.95888,161292566.0
2009-09-18 19:03:00,0.95879,0.95894,0.95876,0.95894,87861930.0
2009-09-18 19:04:00,0.95899,0.95906,0.95899,0.95903,64209828.0
2009-09-18 19:05:00,0.95901,0.95914,0.95896,0.95914,24444213.0
2009-09-18 19:06:00,0.95917,0.95925,0.95916,0.95925,22777392.0
2009-09-18 19:07:00,0.9593,0.95941,0.95928,0.95935,25276076.0
2009-09-18 19:08:00,0.95933,0.95933,0.95883,0.95904,281026224.0
2009-09-18 19:09:00,0.95898,0.95928,0.95898,0.95928,43740512.0
2009-09-18 19:10:00,0.95929,0.95932,0.95918,0.95925,273570372.0
2009-09-18 19:11:00,0.95931,0.95931,0.95917,0.95917,45073080.0
2009-09-18 19:12:00,0.95915,0.95915,0.95886,0.95893,22075475.0
2009-09-18 19:13:00,0.95895,0.9591,0.95895,0.9591,12017008.0
2009-09-18 19:14:00,0.95919,0.95919,0.9591,0.9591,92717274.0
2009-09-18 19:15:00,0.9591,0.95915,0.95905,0.95907,39712116.0
2009-09-18 19:16:00,0.95905,0.95906,0.95875,0.95892,50965334.0
2009-09-18 19:17:00,0.95897,0.95899,0.95893,0.95895,28617490.0
2009-09-18 19:18:00,0.95899,0.95919,0.95899,0.95919,60760680.0
2009-09-18 19:19:00,0.95912,0.95924,0.95912,0.95916,34895058.0
2009-09-18 19:20:00,0.95918,0.95925,0.95912,0.95925,69403420.0
2009-09-18 19:21:00,0.95931,0.95932,0.95922,0.95922,48799424.0
2009-09-18 19:22:00,0.95925,0.9593,0.95922,0.9593,106065453.0
2009-09-18 19:23:00,0.95931,0.95931,0.95924,0.95927,83796440.0
2009-09-18 19:24:00,0.95926,0.95936,0.95926,0.95934,77326860.0
2009-09-18 19:25:00,0.95935,0.95946,0.95935,0.95943,27001625.0
2009-09-18 19:26:00,0.95943,0.9595,0.95936,0.95937,21438864.0
2009-09-18 19:27:00,0.95938,0.95945,0.95936,0.95939,37058604.0
2009-09-18 19:28:00,0.95941,0.95947,0.95941,0.95943,30593719.0
2009-09-18 19:29:00,0.95942,0.95948,0.95933,0.95948,37928779.0
2009-09-18 19:30:00,0.9595,0.95959,0.9595,0.95956,29615094.0
2009-09-18 19:31:00,0.95957,0.95959,0.95953,0.95953,10592513.0
2009-09-18 19:32:00,0.95946,0.95946,0.95936,0.95938,25880710.0
2009-09-18 19:33:00,0.95937,0.95941,0.95928,0.95941,10386851.0
2009-09-18 19:34:00,0.95941,0.95941,0.95933,0.95935,16319335.0
2009-09-18 19:35:00,0.9593,0.95939,0.95928,0.95939,10319642.0
2009-09-18 19:36:00,0.95945,0.95956,0.95945,0.95955,27077362.0
2009-09-18 19:37:00,0.95951,0.95951,0.95936,0.95936,12319155.0
2009-09-18 19:38:00,0.95931,0.95935,0.95922,0.95935,26730501.0
2009-09-18 19:39:00,0.9594,0.95945,0.95933,0.95933,17264715.0
2009-09-18 19:40:00,0.95928,0.95928,0.95917,0.9592,17107136.0
2009-09-18 19:41:00,0.95926,0.95938,0.95926,0.95937,48241684.0
2009-09-18 19:42:00,0.95943,0.95963,0.95943,0.95963,235617600.0
2009-09-18 19:43:00,0.95963,0.95966,0.9596,0.95963,19747560.0
2009-09-18 19:44:00,0.95965,0.95979,0.95965,0.95979,27301932.0
2009-09-18 19:45:00,0.95979,0.96003,0.95978,0.96003,12225220.0
2009-09-18 19:46:00,0.96007,0.96007,0.95988,0.95993,10827738.0
2009-09-18 19:47:00,0.95999,0.96014,0.95999,0.96005,17221986.0
2009-09-18 19:48:00,0.96011,0.96033,0.96011,0.96033,35370016.0
2009-09-18 19:49:00,0.96032,0.96044,0.96032,0.96038,54764580.0
2009-09-18 19:50:00,0.96042,0.96042,0.96036,0.96037,10387600.0
2009-09-18 19:51:00,0.96043,0.96051,0.96039,0.96049,25643073.0
2009-09-18 19:52:00,0.96046,0.96048,0.96042,0.96046,69988655.0
2009-09-18 19:53:00,0.96043,0.96045,0.96036,0.96038,24759438.0
2009-09-18 19:54:00,0.96035,0.96035,0.96024,0.96033,76953675.0
2009-09-18 19:55:00,0.96038,0.96039,0.96028,0.96032,18380410.0
2009-09-18 19:56:00,0.96027,0.96034,0.96027,0.96033,34839936.0
2009-09-18 19:57:00,0.96035,0.96052,0.96035,0.96051,64497598.0
2009-09-18 19:58:00,0.96054,0.96063,0.96054,0.96061,35871288.0
2009-09-18 19:59:00,0.9606,0.96065,0.96056,0.96061,17518330.0
2009-09-18 20:00:00,0.96062,0.96067,0.96053,0.96067,16233966.0
2009-09-18 20:01:00,0.96067,0.96075,0.96061,0.96075,47202116.0
2009-09-18 20:02:00,0.96076,0.96091,0.96076,0.96087,6939456.0
2009-09-18 20:03:00,0.96084,0.96084,0.96058,0.96061,9801909.0
2009-09-18 20:04:00,0.96067,0.9608,0.96067,0.96071,4332426.0
2009-09-18 20:05:00,0.96074,0.96097,0.96074,0.96096,27210185.0
2009-09-18 20:06:00,0.96093,0.96093,0.96081,0.96085,144219097.0
2009-09-18 20:07:00,0.96087,0.96104,0.96083,0.96104,17826180.0
2009-09-18 20:08:00,0.96104,0.96116,0.96089,0.96116,13268671.0
2009-09-18 20:09:00,0.96113,0.96116,0.96111,0.96116,10685164.0
2009-09-18 20:10:00,0.96117,0.96117,0.96104,0.96104,17941077.0
2009-09-18 20:11:00,0.96102,0.96102,0.96092,0.96097,42789316.0
2009-09-18 20:12:00,0.96092,0.96103,0.96092,0.96102,17881248.0
2009-09-18 20:13:00,0.96108,0.96133,0.96108,0.96133,16061306.0
2009-09-18 20:14:00,0.96132,0.96139,0.96132,0.96139,6502298.0
2009-09-18 20:15:00,0.96143,0.96149,0.96143,0.96147,20800248.0
2009-09-18 20:16:00,0.96151,0.96161,0.96151,0.96161,10814755.0
2009-09-18 20:17:00,0.96167,0.96175,0.96165,0.96175,7605378.0
2009-09-18 20:18:00,0.96171,0.96186,0.96171,0.96178,41059536.0
2009-09-18 20:19:00,0.96172,0.96172,0.96158,0.96169,20275437.0
2009-09-18 20:20:00,0.96167,0.96169,0.96156,0.96169,9689680.0
2009-09-18 20:21:00,0.9617,0.96177,0.9617,0.96176,6950270.0
2009-09-18 20:22:00,0.96177,0.96189,0.96177,0.96184,24845483.0
2009-09-18 20:23:00,0.96179,0.96179,0.96166,0.9617,20539116.0
2009-09-18 20:24:00,0.96169,0.96169,0.9616,0.96165,21335425.0
2009-09-18 20:25:00,0.96169,0.96176,0.96169,0.96173,6836607.0
2009-09-18 20:26:00,0.9618,0.9619,0.9618,0.96182,14559293.0
2009-09-18 20:27:00,0.96181,0.96183,0.96176,0.96183,6865990.0
2009-09-18 20:28:00,0.96181,0.96183,0.9615,0.96183,7757336.0
2009-09-18 20:29:00,0.96184,0.96198,0.96184,0.96196,39507993.0
2009-09-18 20:30:00,0.96194,0.96194,0.9619,0.96192,7227822.0
2009-09-18 20:31:00,0.96192,0.96202,0.96183,0.96183,9789453.0
2009-09-18 20:32:00,0.96183,0.96183,0.96173,0.96177,26125841.0
2009-09-18 20:33:00,0.96178,0.96178,0.96162,0.96162,5886351.0
2009-09-18 20:34:00,0.9616,0.96166,0.96156,0.96156,37469280.0
2009-09-18 20:35:00,0.96156,0.96156,0.96136,0.96136,6805133.0
2009-09-18 20:36:00,0.96141,0.96155,0.96139,0.96155,16420123.0
2009-09-18 20:37:00,0.9616,0.96166,0.9616,0.9616,13569822.0
2009-09-18 20:38:00,0.96159,0.96167,0.96154,0.96167,34372530.0
2009-09-18 20:39:00,0.96164,0.96165,0.96159,0.96163,2680816.0
2009-09-18 20:40:00,0.9616,0.96166,0.96147,0.96147,34946700.0
2009-09-18 20:41:00,0.96154,0.96154,0.96132,0.96132,10217791.0
2009-09-18 20:42:00,0.96136,0.96144,0.96124,0.96144,24340496.0
2009-09-18 20:43:00,0.96145,0.96162,0.96145,0.96158,14602914.0
2009-09-18 20:44:00,0.96158,0.96158,0.96152,0.96153,35446528.0
2009-09-18 20:45:00,0.96148,0.96148,0.96142,0.96142,8877140.0
2009-09-18 20:46:00,0.96141,0.96141,0.96128,0.96133,10488450.0
2009-09-18 20:47:00,0.96128,0.96128,0.9611,0.9611,18686304.0
2009-09-18 20:48:00,0.96108,0.96108,0.96091,0.96093,31116218.0
2009-09-18 20:49:00,0.96097,0.96099,0.96097,0.96097,9107231.0
2009-09-18 20:50:00,0.96093,0.96099,0.96086,0.96086,4361320.0
2009-09-18 20:51:00,0.96093,0.96104,0.96093,0.96101,22428110.0
2009-09-18 20:52:00,0.96102,0.96119,0.96102,0.96119,24379381.0
2009-09-18 20:53:00,0.96118,0.96136,0.96118,0.96136,13232982.0
2009-09-18 20:54:00,0.96134,0.96153,0.96133,0.96144,18870544.0
2009-09-18 20:55:00,0.96139,0.9618,0.96139,0.9618,28809586.0
2009-09-18 20:56:00,0.96181,0.96198,0.96181,0.96193,19417068.0
2009-09-18 20:57:00,0.96191,0.96191,0.96171,0.96171,18881700.0
2009-09-18 20:58:00,0.96173,0.96173,0.96143,0.96143,61048466.0
2009-09-18 20:59:00,0.96138,0.96143,0.96129,0.96143,21130980.0
2009-09-18 21:00:00,0.96139,0.96139,0.96095,0.96095,22165267.0
2009-09-18 21:01:00,0.96104,0.96129,0.96104,0.96129,8011532.0
2009-09-18 21:02:00,0.96122,0.96134,0.96121,0.96132,18147551.0
2009-09-18 21:03:00,0.96131,0.96133,0.96125,0.96133,26131350.0
2009-09-18 21:04:00,0.96134,0.9614,0.96131,0.96138,16710960.0
2009-09-18 21:05:00,0.96142,0.96147,0.96132,0.96137,97243735.0
2009-09-18 21:06:00,0.9615,0.9615,0.96119,0.96119,16883909.0
2009-09-18 21:07:00,0.96145,0.96147,0.96142,0.96144,17478584.0
2009-09-18 21:08:00,0.96144,0.96144,0.96128,0.96128,72686403.0
2009-09-18 21:09:00,0.9613,0.96134,0.96126,0.96134,34898814.0
2009-09-18 21:10:00,0.96133,0.96138,0.96124,0.96134,58732596.0
2009-09-18 21:11:00,0.96142,0.96144,0.96127,0.96128,24018046.0
2009-09-18 21:12:00,0.96124,0.96124,0.96109,0.96118,10453080.0
2009-09-18 21:13:00,0.96112,0.96112,0.96092,0.96101,26110870.0
2009-09-18 21:14:00,0.96099,0.96111,0.96099,0.96111,5454330.0
2009-09-18 21:15:00,0.9612,0.96122,0.96117,0.96118,11620513.0
2009-09-18 21:16:00,0.96124,0.96128,0.9612,0.96128,5848629.0
2009-09-18 21:17:00,0.96127,0.9614,0.96127,0.96133,10514576.0
2009-09-18 21:18:00,0.96139,0.96147,0.96135,0.96145,9633130.0
2009-09-18 21:19:00,0.96144,0.96167,0.96144,0.96167,15790440.0
2009-09-18 21:20:00,0.96171,0.96191,0.96171,0.96185,12541100.0
2009-09-18 21:21:00,0.9619,0.9619,0.96167,0.96186,7215287.0
2009-09-18 21:22:00,0.96181,0.96188,0.96181,0.96185,10628264.0
2009-09-18 21:23:00,0.9618,0.96182,0.96176,0.96179,11024013.0
2009-09-18 21:24:00,0.96178,0.96185,0.96178,0.96185,8609734.0
2009-09-18 21:25:00,0.96199,0.96204,0.96191,0.96204,15572816.0
2009-09-18 21:26:00,0.96204,0.96204,0.96197,0.96197,9760976.0
2009-09-18 21:27:00,0.96196,0.96196,0.96189,0.96191,16223364.0
2009-09-18 21:28:00,0.96193,0.962,0.96193,0.962,11199768.0
2009-09-18 21:29:00,0.96198,0.9621,0.96198,0.9621,12231296.0
2009-09-18 21:30:00,0.96209,0.96209,0.962,0.96201,13560036.0
2009-09-18 21:31:00,0.96199,0.96202,0.96181,0.96199,27686431.0
2009-09-18 21:32:00,0.96196,0.96196,0.96174,0.96174,54653940.0
2009-09-18 21:33:00,0.9617,0.96173,0.96165,0.96173,39405616.0
2009-09-18 21:34:00,0.96175,0.96175,0.96163,0.96171,24378279.0
2009-09-18 21:35:00,0.96174,0.96185,0.96172,0.96185,12494624.0
2009-09-18 21:36:00,0.96186,0.96198,0.96179,0.96198,10847655.0
2009-09-18 21:37:00,0.96197,0.962,0.96191,0.96192,18457219.0
2009-09-18 21:38:00,0.96187,0.96192,0.96181,0.96192,6520647.0
2009-09-18 21:39:00,0.96195,0.96215,0.96195,0.96215,13822440.0
2009-09-18 21:40:00,0.96222,0.96222,0.96201,0.96201,26820710.0
2009-09-18 21:41:00,0.96201,0.96216,0.96201,0.96216,4828272.0
2009-09-18 21:42:00,0.96211,0.96212,0.96205,0.96207,9654480.0
2009-09-18 21:43:00,0.96208,0.96212,0.96203,0.96203,37500010.0
2009-09-18 21:44:00,0.96203,0.96218,0.96203,0.96218,5538761.0
2009-09-18 21:45:00,0.9621,0.96211,0.96204,0.96208,26308128.0
2009-09-18 21:46:00,0.96206,0.96208,0.96196,0.96204,20358870.0
2009-09-18 21:47:00,0.96207,0.96208,0.96204,0.96205,9970719.0
2009-09-18 21:48:00,0.96203,0.96211,0.96203,0.96207,8301080.0
2009-09-18 21:49:00,0.96204,0.96204,0.96187,0.96187,15370563.0
2009-09-18 21:50:00,0.96187,0.96198,0.96185,0.96195,54983899.0
2009-09-18 21:51:00,0.96194,0.96199,0.96189,0.9619,8884116.0
2009-09-18 21:52:00,0.96188,0.96195,0.96178,0.96192,10155379.0
2009-09-18 21:53:00,0.96196,0.96196,0.96179,0.96185,16874620.0
2009-09-18 21:54:00,0.96192,0.96214,0.96186,0.96214,74601212.0
2009-09-18 21:55:00,0.96222,0.96232,0.96222,0.96227,12592590.0
2009-09-18 21:56:00,0.96221,0.96222,0.96208,0.96221,13171592.0
2009-09-18 21:57:00,0.96216,0.96241,0.96216,0.96236,23875110.0
2009-09-18 21:58:00,0.96234,0.96251,0.96231,0.96238,24582102.0
2009-09-18 21:59:00,0.96249,0.96278,0.96249,0.96278,76698475.0
2009-09-18 22:00:00,0.96275,0.96293,0.96275,0.96293,7928668.0
2009-09-18 22:01:00,0.96296,0.96302,0.96292,0.963,11974116.0
2009-09-18 22:02:00,0.96278,0.96278,0.96267,0.96271,26538670.0
2009-09-18 22:03:00,0.96264,0.96283,0.96264,0.9628,39699990.0
2009-09-18 22:04:00,0.96278,0.96278,0.96263,0.96263,9999711.0
2009-09-18 22:05:00,0.96261,0.96273,0.96254,0.96268,41596920.0
2009-09-18 22:06:00,0.96299,0.96299,0.9627,0.9628,5899185.0
2009-09-18 22:07:00,0.96283,0.96309,0.96275,0.96275,9259801.0
2009-09-18 22:08:00,0.96302,0.96302,0.96266,0.96282,41166939.0
2009-09-18 22:09:00,0.96289,0.9629,0.96263,0.96283,11460582.0
2009-09-18 22:10:00,0.96259,0.96259,0.96252,0.96254,20697369.0
2009-09-18 22:11:00,0.96253,0.9628,0.96244,0.96244,19964382.0
2009-09-18 22:12:00,0.96236,0.9625,0.96225,0.96231,16433071.0
2009-09-18 22:13:00,0.96229,0.96244,0.96227,0.96244,15028323.0
2009-09-18 22:14:00,0.96243,0.96265,0.96242,0.96265,6936974.0
2009-09-18 22:15:00,0.96261,0.96261,0.96226,0.96253,3527881.0
2009-09-18 22:16:00,0.96229,0.96234,0.96226,0.96233,10816155.0
2009-09-18 22:17:00,0.96229,0.96229,0.96195,0.96197,43746482.0
2009-09-18 22:18:00,0.96196,0.96228,0.96196,0.96224,13004432.0
2009-09-18 22:19:00,0.96195,0.96215,0.96189,0.96189,7979846.0
2009-09-18 22:20:00,0.96188,0.96213,0.96181,0.96181,28225751.0
2009-09-18 22:21:00,0.9618,0.9618,0.96172,0.96172,4608900.0
2009-09-18 22:22:00,0.96198,0.96198,0.96162,0.96197,20999153.0
2009-09-18 22:23:00,0.96198,0.96206,0.96178,0.9618,23606918.0
2009-09-18 22:24:00,0.96206,0.96213,0.96183,0.96213,6022848.0
2009-09-18 22:25:00,0.96214,0.96227,0.96193,0.96226,6778452.0
2009-09-18 22:26:00,0.96196,0.96221,0.96191,0.96192,5903884.0
2009-09-18 22:27:00,0.96212,0.9622,0.96191,0.96193,12927748.0
2009-09-18 22:28:00,0.96196,0.96196,0.96186,0.96193,9054784.0
2009-09-18 22:29:00,0.96202,0.96213,0.96202,0.96212,18395289.0
2009-09-18 22:30:00,0.96227,0.96227,0.96192,0.96204,11228166.0
2009-09-18 22:31:00,0.96208,0.96215,0.96203,0.96215,5097996.0
2009-09-18 22:32:00,0.96217,0.96232,0.96217,0.96232,3959390.0
2009-09-18 22:33:00,0.96236,0.96243,0.96229,0.96242,6208377.0
2009-09-18 22:34:00,0.96238,0.96245,0.96236,0.96245,4582352.0
2009-09-18 22:35:00,0.96246,0.96251,0.9624,0.96251,20941825.0
2009-09-18 22:36:00,0.96249,0.96266,0.96248,0.9626,34340640.0
2009-09-18 22:37:00,0.96264,0.96268,0.96251,0.96255,24775400.0
2009-09-18 22:38:00,0.96268,0.96275,0.96259,0.96275,18722457.0
2009-09-18 22:39:00,0.96282,0.96295,0.9628,0.9628,12336847.0
2009-09-18 22:40:00,0.96281,0.96299,0.96266,0.96299,26596880.0
2009-09-18 22:41:00,0.96295,0.96309,0.96295,0.96309,30946671.0
2009-09-18 22:42:00,0.96318,0.96328,0.96312,0.96327,28373656.0
2009-09-18 22:43:00,0.96329,0.96333,0.96322,0.96329,7295434.0
2009-09-18 22:44:00,0.96323,0.96333,0.96323,0.96333,29943122.0
2009-09-18 22:45:00,0.96341,0.96351,0.96339,0.96345,6044854.0
2009-09-18 22:46:00,0.96336,0.96336,0.96325,0.96325,8790792.0
2009-09-18 22:47:00,0.96342,0.96351,0.96339,0.96346,6359592.0
2009-09-18 22:48:00,0.96348,0.96348,0.96326,0.96335,17062476.0
2009-09-18 22:49:00,0.96342,0.96342,0.96316,0.96323,11400741.0
2009-09-18 22:50:00,0.96324,0.96324,0.96287,0.96306,11248796.0
2009-09-18 22:51:00,0.96312,0.96312,0.96293,0.96293,25740237.0
2009-09-18 22:52:00,0.96271,0.96286,0.96261,0.96263,30171600.0
2009-09-18 22:53:00,0.96264,0.96264,0.96258,0.9626,3715194.0
2009-09-18 22:54:00,0.96257,0.96259,0.96249,0.9625,21531125.0
2009-09-18 22:55:00,0.96246,0.9625,0.96231,0.9625,3861816.0
2009-09-18 22:56:00,0.96252,0.96254,0.96249,0.96249,26143819.0
2009-09-18 22:57:00,0.96249,0.96249,0.96226,0.96226,27119097.0
2009-09-18 22:58:00,0.96242,0.96242,0.96214,0.96233,6456345.0
2009-09-18 22:59:00,0.96229,0.96235,0.96224,0.96226,15639277.0
2009-09-20 23:00:00,0.96252,0.96253,0.9624,0.96248,12963172.0
2009-09-20 23:01:00,0.96244,0.96248,0.96238,0.96248,5609854.0
2009-09-20 23:02:00,0.96236,0.96236,0.96209,0.96215,7089059.0
2009-09-20 23:03:00,0.96226,0.96236,0.96218,0.96221,14905677.0
2009-09-20 23:04:00,0.96227,0.96235,0.96226,0.96235,16088967.0
2009-09-20 23:05:00,0.96216,0.96216,0.96156,0.96156,42364820.0
2009-09-20 23:06:00,0.96166,0.9618,0.96161,0.96178,32281284.0
2009-09-20 23:07:00,0.96186,0.9619,0.96176,0.96185,22151386.0
2009-09-20 23:08:00,0.96171,0.96174,0.9617,0.9617,9318680.0
2009-09-20 23:09:00,0.96176,0.96183,0.96167,0.96183,8429072.0
2009-09-20 23:10:00,0.96171,0.96171,0.96162,0.96162,36886740.0
2009-09-20 23:11:00,0.96168,0.96178,0.96151,0.96166,16929974.0
2009-09-20 23:12:00,0.96177,0.9618,0.96171,0.96172,20085422.0
2009-09-20 23:13:00,0.96176,0.96176,0.96158,0.96158,14485083.0
2009-09-20 23:14:00,0.96155,0.96164,0.96152,0.9616,10773468.0
2009-09-20 23:15:00,0.96167,0.96167,0.96148,0.96162,34541196.0
2009-09-20 23:16:00,0.96151,0.96151,0.96146,0.96146,19224538.0
2009-09-20 23:17:00,0.96147,0.96147,0.96133,0.96133,6233676.0
2009-09-20 23:18:00,0.96137,0.96139,0.96132,0.96137,27198592.0
2009-09-20 23:19:00,0.96136,0.96136,0.96118,0.96118,10065818.0
2009-09-20 23:20:00,0.96115,0.96115,0.96109,0.96109,11944730.0
2009-09-20 23:21:00,0.96108,0.96108,0.96097,0.96097,2588663.0
2009-09-20 23:22:00,0.96106,0.96106,0.96099,0.96106,9190072.0
2009-09-20 23:23:00,0.96102,0.96116,0.96102,0.96107,10205835.0
2009-09-20 23:24:00,0.96118,0.96125,0.96115,0.96125,12216031.0
2009-09-20 23:25:00,0.96124,0.96137,0.96124,0.96137,4940844.0
2009-09-20 23:26:00,0.96115,0.96133,0.96115,0.9612,35945588.0
2009-09-20 23:27:00,0.96126,0.96126,0.96106,0.96117,9677707.0
2009-09-20 23:28:00,0.96119,0.96119,0.96085,0.9611,14012746.0
2009-09-20 23:29:00,0.96105,0.96139,0.96105,0.96139,55089580.0
2009-09-20 23:30:00,0.96145,0.9616,0.96145,0.9616,11378754.0
2009-09-20 23:31:00,0.96148,0.96148,0.96105,0.96116,14804240.0
2009-09-20 23:32:00,0.96114,0.96114,0.96103,0.96105,21954060.0
2009-09-20 23:33:00,0.9611,0.96121,0.96102,0.96121,17046483.0
2009-09-20 23:34:00,0.96124,0.9613,0.96106,0.96128,6889339.0
2009-09-20 23:35:00,0.96121,0.96134,0.96121,0.96134,23745194.0
2009-09-20 23:36:00,0.9614,0.96152,0.9614,0.96152,8478829.0
2009-09-20 23:37:00,0.96143,0.96158,0.96143,0.96158,30298548.0
2009-09-20 23:38:00,0.96154,0.96166,0.96154,0.96163,10553718.0
2009-09-20 23:39:00,0.96159,0.96179,0.96158,0.96179,10693677.0
2009-09-20 23:40:00,0.96179,0.96188,0.96178,0.96186,12865209.0
2009-09-20 23:41:00,0.96189,0.96199,0.96186,0.96199,12371436.0
2009-09-20 23:42:00,0.96192,0.96201,0.96189,0.96199,9233130.0
2009-09-20 23:43:00,0.96202,0.96219,0.96202,0.96219,6124519.0
2009-09-20 23:44:00,0.96212,0.96222,0.96212,0.96222,11441160.0
2009-09-20 23:45:00,0.96229,0.96236,0.96225,0.96227,18001566.0
2009-09-20 23:46:00,0.9621,0.96242,0.9621,0.96242,30043643.0
2009-09-20 23:47:00,0.96233,0.9624,0.96233,0.9624,6337555.0
2009-09-20 23:48:00,0.96248,0.96254,0.96245,0.96254,19753665.0
2009-09-20 23:49:00,0.96253,0.96263,0.96253,0.96263,9906199.0
2009-09-20 23:50:00,0.96258,0.96265,0.96258,0.96263,2086088.0
2009-09-20 23:51:00,0.96265,0.9627,0.96256,0.96263,6698276.0
2009-09-20 23:52:00,0.96254,0.96254,0.96231,0.96234,14855280.0
2009-09-20 23:53:00,0.96243,0.96261,0.96235,0.96261,20209383.0
2009-09-20 23:54:00,0.96252,0.96261,0.96252,0.96261,14966126.0
2009-09-20 23:55:00,0.96261,0.96272,0.96261,0.96272,4215581.0
2009-09-20 23:56:00,0.96269,0.96269,0.96248,0.96248,34067784.0
2009-09-20 23:57:00,0.96256,0.96271,0.96247,0.96264,9531005.0
2009-09-20 23:58:00,0.96263,0.9627,0.96263,0.9627,7778272.0
2009-09-20 23:59:00,0.96272,0.96272,0.9625,0.9625,15709292.0
2009-09-21 00:00:00,0.96261,0.96261,0.96244,0.96253,10476660.0
2009-09-21 00:01:00,0.96257,0.96257,0.96244,0.96253,32258787.0
2009-09-21 00:02:00,0.9625,0.9626,0.9625,0.96256,25124697.0
2009-09-21 00:03:00,0.96259,0.9628,0.96258,0.9628,41734233.0
2009-09-21 00:04:00,0.96283,0.9629,0.96281,0.96288,12501298.0
2009-09-21 00:05:00,0.96291,0.96295,0.96283,0.96283,12627491.0
2009-09-21 00:06:00,0.96282,0.96282,0.96272,0.96274,21037197.0
2009-09-21 00:07:00,0.96276,0.96276,0.96251,0.96266,15250614.0
2009-09-21 00:08:00,0.96257,0.96257,0.96249,0.9625,8346120.0
2009-09-21 00:09:00,0.96257,0.96257,0.96246,0.96247,8678832.0
2009-09-21 00:10:00,0.96244,0.96244,0.96239,0.9624,10911499.0
2009-09-21 00:11:00,0.96232,0.96234,0.96227,0.96233,18963667.0
2009-09-21 00:12:00,0.96227,0.9623,0.96218,0.96223,20152146.0
2009-09-21 00:13:00,0.96224,0.96234,0.96213,0.96233,12947158.0
2009-09-21 00:14:00,0.96229,0.96233,0.96197,0.96197,16872235.0
2009-09-21 00:15:00,0.96198,0.96202,0.96181,0.96197,4052525.0
2009-09-21 00:16:00,0.96195,0.96202,0.96193,0.96202,21007818.0
2009-09-21 00:17:00,0.96196,0.96208,0.96196,0.96206,10603512.0
2009-09-21 00:18:00,0.9622,0.96225,0.96211,0.96225,7455307.0
2009-09-21 00:19:00,0.96217,0.96223,0.96217,0.96223,4816518.0
2009-09-21 00:20:00,0.96223,0.96224,0.962,0.962,19769742.0
2009-09-21 00:21:00,0.96209,0.96209,0.96197,0.96207,19188809.0
2009-09-21 00:22:00,0.96214,0.96214,0.96205,0.96207,10655274.0
2009-09-21 00:23:00,0.96198,0.96223,0.96198,0.96221,27070560.0
2009-09-21 00:24:00,0.9622,0.9622,0.96207,0.96208,20368057.0
2009-09-21 00:25:00,0.96221,0.96221,0.96211,0.96217,13030222.0
2009-09-21 00:26:00,0.96203,0.96218,0.96179,0.96218,48300846.0
2009-09-21 00:27:00,0.96224,0.96224,0.96211,0.96215,20854140.0
2009-09-21 00:28:00,0.9622,0.96228,0.96208,0.96215,14685639.0
2009-09-21 00:29:00,0.96208,0.96214,0.96198,0.96198,21949169.0
2009-09-21 00:30:00,0.96204,0.96204,0.96191,0.96191,11261573.0
2009-09-21 00:31:00,0.962,0.962,0.9618,0.96195,12499751.0
2009-09-21 00:32:00,0.96193,0.96209,0.96192,0.96209,17355060.0
2009-09-21 00:33:00,0.96208,0.9621,0.96196,0.96196,9029596.0
2009-09-21 00:34:00,0.96193,0.96208,0.96193,0.96208,36577343.0
2009-09-21 00:35:00,0.96208,0.96221,0.96208,0.96217,5811665.0
2009-09-21 00:36:00,0.96208,0.96215,0.96189,0.96194,25058370.0
2009-09-21 00:37:00,0.96193,0.96193,0.96181,0.9619,11290588.0
2009-09-21 00:38:00,0.96193,0.96211,0.96193,0.9621,3963603.0
2009-09-21 00:39:00,0.9621,0.9621,0.96186,0.96186,20876745.0
2009-09-21 00:40:00,0.96193,0.96193,0.96187,0.96193,3584504.0
2009-09-21 00:41:00,0.96197,0.96205,0.96197,0.96204,6612333.0
2009-09-21 00:42:00,0.96205,0.96216,0.96204,0.96216,4804640.0
2009-09-21 00:43:00,0.96213,0.9622,0.96206,0.96211,7445331.0
2009-09-21 00:44:00,0.96205,0.96209,0.96187,0.96187,4225552.0
2009-09-21 00:45:00,0.96179,0.96188,0.96172,0.96181,21046668.0
2009-09-21 00:46:00,0.9618,0.9618,0.96154,0.96154,13449007.0
2009-09-21 00:47:00,0.96168,0.96178,0.96168,0.96173,12504996.0
2009-09-21 00:48:00,0.96177,0.96188,0.9616,0.96188,5862480.0
2009-09-21 00:49:00,0.96184,0.96195,0.96175,0.96195,15714233.0
2009-09-21 00:50:00,0.96189,0.96198,0.96188,0.96198,10131440.0
2009-09-21 00:51:00,0.96201,0.96206,0.96197,0.962,15253771.0
2009-09-21 00:52:00,0.96202,0.96202,0.9619,0.9619,8999727.0
2009-09-21 00:53:00,0.96197,0.96201,0.96195,0.962,6632808.0
2009-09-21 00:54:00,0.96203,0.96205,0.96192,0.96192,30563467.0
2009-09-21 00:55:00,0.96193,0.962,0.96191,0.96195,13435084.0
2009-09-21 00:56:00,0.96197,0.96206,0.96194,0.96206,34492497.0
2009-09-21 00:57:00,0.96209,0.96221,0.96205,0.96221,12941481.0
2009-09-21 00:58:00,0.96222,0.96233,0.96218,0.96233,10593339.0
2009-09-21 00:59:00,0.96232,0.96259,0.96232,0.96259,15232325.0
2009-09-21 01:00:00,0.96257,0.96258,0.96242,0.96242,8263261.0
2009-09-21 01:01:00,0.96238,0.96242,0.96232,0.96238,30173040.0
2009-09-21 01:02:00,0.96238,0.96246,0.96237,0.96244,30504012.0
2009-09-21 01:03:00,0.96241,0.96241,0.96219,0.96229,17655474.0
2009-09-21 01:04:00,0.96232,0.96239,0.96229,0.96238,7465474.0
2009-09-21 01:05:00,0.96241,0.96259,0.96241,0.96259,92277205.0
2009-09-21 01:06:00,0.96264,0.96264,0.9625,0.96251,36590571.0
2009-09-21 01:07:00,0.9625,0.96258,0.96224,0.96254,7258442.0
2009-09-21 01:08:00,0.96256,0.96258,0.96254,0.96254,16234720.0
2009-09-21 01:09:00,0.9625,0.96255,0.96248,0.96254,16827774.0
2009-09-21 01:10:00,0.96248,0.96262,0.96248,0.96261,17827918.0
2009-09-21 01:11:00,0.96253,0.96254,0.96242,0.96254,30428767.0
2009-09-21 01:12:00,0.96256,0.96256,0.96239,0.96239,5090924.0
2009-09-21 01:13:00,0.96231,0.96243,0.96203,0.96227,9123253.0
2009-09-21 01:14:00,0.96225,0.96229,0.9622,0.9622,41640272.0
2009-09-21 01:15:00,0.96222,0.96244,0.96222,0.96244,17571205.0
2009-09-21 01:16:00,0.96243,0.96243,0.96233,0.96233,13543094.0
2009-09-21 01:17:00,0.96246,0.96247,0.96241,0.96242,12905515.0
2009-09-21 01:18:00,0.96238,0.96238,0.9623,0.96235,5895328.0
2009-09-21 01:19:00,0.96227,0.96227,0.96213,0.96213,9457149.0
2009-09-21 01:20:00,0.96217,0.96217,0.96205,0.96207,75557378.0
2009-09-21 01:21:00,0.96204,0.96204,0.96193,0.96194,8667995.0
2009-09-21 01:22:00,0.96191,0.96191,0.96157,0.9618,9036111.0
2009-09-21 01:23:00,0.96185,0.96193,0.96185,0.96193,24829184.0
2009-09-21 01:24:00,0.962,0.96205,0.96192,0.96202,7078628.0
2009-09-21 01:25:00,0.96209,0.96216,0.96207,0.96207,8114038.0
2009-09-21 01:26:00,0.96215,0.96217,0.96207,0.96213,9340462.0
2009-09-21 01:27:00,0.96206,0.96221,0.96206,0.96221,10248521.0
2009-09-21 01:28:00,0.96225,0.96225,0.96219,0.96224,15564778.0
2009-09-21 01:29:00,0.96217,0.96221,0.96213,0.96221,11681910.0
2009-09-21 01:30:00,0.96225,0.96225,0.96199,0.96222,14228584.0
2009-09-21 01:31:00,0.96223,0.96227,0.96219,0.96225,12603020.0
2009-09-21 01:32:00,0.96232,0.96249,0.9623,0.96249,41694608.0
2009-09-21 01:33:00,0.96251,0.96273,0.96251,0.96273,43927335.0
2009-09-21 01:34:00,0.96267,0.96267,0.96255,0.96255,14051625.0
2009-09-21 01:35:00,0.96257,0.96264,0.96257,0.96262,6757800.0
2009-09-21 01:36:00,0.96258,0.96258,0.96186,0.96248,32664068.0
2009-09-21 01:37:00,0.96251,0.96261,0.96238,0.96261,18435983.0
2009-09-21 01:38:00,0.9626,0.96261,0.96254,0.9626,11069320.0
2009-09-21 01:39:00,0.96256,0.96256,0.96237,0.9625,11242882.0
2009-09-21 01:40:00,0.96243,0.96258,0.96243,0.96258,4153901.0
2009-09-21 01:41:00,0.96265,0.96265,0.96253,0.96258,6275012.0
2009-09-21 01:42:00,0.96261,0.96261,0.96254,0.96256,15906328.0
2009-09-21 01:43:00,0.9625,0.96254,0.96239,0.9625,14994325.0
2009-09-21 01:44:00,0.96251,0.96263,0.96251,0.96263,5896629.0
2009-09-21 01:45:00,0.96255,0.96259,0.96239,0.96259,5236642.0
2009-09-21 01:46:00,0.9626,0.9626,0.96243,0.96256,3812725.0
2009-09-21 01:47:00,0.96256,0.96268,0.96256,0.96268,23541072.0
2009-09-21 01:48:00,0.9627,0.96271,0.96268,0.96268,21105084.0
2009-09-21 01:49:00,0.96267,0.96267,0.96258,0.96258,19366374.0
2009-09-21 01:50:00,0.96253,0.96261,0.96248,0.96256,7054053.0
2009-09-21 01:51:00,0.96259,0.96268,0.9625,0.96257,5990218.0
2009-09-21 01:52:00,0.96256,0.96256,0.96246,0.9625,8027742.0
2009-09-21 01:53:00,0.96246,0.96251,0.96239,0.96251,26903535.0
2009-09-21 01:54:00,0.96252,0.96265,0.96252,0.96263,25188600.0
2009-09-21 01:55:00,0.96262,0.9627,0.96261,0.9627,8557069.0
2009-09-21 01:56:00,0.9627,0.9627,0.96244,0.96244,16779760.0
2009-09-21 01:57:00,0.96241,0.96252,0.96237,0.96252,8760762.0
2009-09-21 01:58:00,0.96252,0.96261,0.96248,0.96261,8436570.0
2009-09-21 01:59:00,0.96262,0.96277,0.96262,0.96263,62412525.0
2009-09-21 02:00:00,0.96265,0.96303,0.96265,0.96303,66851460.0
2009-09-21 02:01:00,0.96303,0.96309,0.96301,0.96309,8868464.0
2009-09-21 02:02:00,0.9631,0.96325,0.9631,0.96325,8154858.0
2009-09-21 02:03:00,0.96327,0.96337,0.96319,0.96337,15538260.0
2009-09-21 02:04:00,0.96327,0.96327,0.96314,0.96325,8970614.0
2009-09-21 02:05:00,0.96327,0.96337,0.96327,0.96327,24697128.0
2009-09-21 02:06:00,0.96324,0.96327,0.96288,0.96291,25124715.0
2009-09-21 02:07:00,0.96291,0.96297,0.96261,0.96297,8002134.0
2009-09-21 02:08:00,0.96308,0.96308,0.96276,0.96284,6457759.0
2009-09-21 02:09:00,0.96287,0.96307,0.96287,0.96298,7656631.0
2009-09-21 02:10:00,0.96297,0.96308,0.96297,0.963,19487195.0
2009-09-21 02:11:00,0.96303,0.96303,0.9629,0.9629,20544230.0
2009-09-21 02:12:00,0.96281,0.96282,0.96275,0.96281,25272224.0
2009-09-21 02:13:00,0.96281,0.96299,0.96275,0.96299,3829191.0
2009-09-21 02:14:00,0.963,0.96308,0.96289,0.96308,5795309.0
2009-09-21 02:15:00,0.96319,0.96319,0.96289,0.96289,6471983.0
2009-09-21 02:16:00,0.96289,0.96303,0.96287,0.96298,14694558.0
2009-09-21 02:17:00,0.96301,0.96307,0.96301,0.96303,15030075.0
2009-09-21 02:18:00,0.96297,0.96297,0.96274,0.96288,6571381.0
2009-09-21 02:19:00,0.96301,0.96301,0.96274,0.96275,4497511.0
2009-09-21 02:20:00,0.96278,0.96287,0.96267,0.96278,11892196.0
2009-09-21 02:21:00,0.96283,0.96292,0.96279,0.96279,10382029.0
2009-09-21 02:22:00,0.96281,0.96294,0.96273,0.96294,17814264.0
2009-09-21 02:23:00,0.96292,0.96299,0.96229,0.96299,32446676.0
2009-09-21 02:24:00,0.96296,0.96296,0.96275,0.96288,6735576.0
2009-09-21 02:25:00,0.96287,0.96296,0.96287,0.96295,13911121.0
2009-09-21 02:26:00,0.96298,0.96298,0.96247,0.96288,42176998.0
2009-09-21 02:27:00,0.96299,0.96308,0.96299,0.96308,42111516.0
2009-09-21 02:28:00,0.96306,0.96306,0.96299,0.963,13167925.0
2009-09-21 02:29:00,0.96291,0.96306,0.96274,0.96306,13062137.0
2009-09-21 02:30:00,0.96308,0.96308,0.96287,0.96287,12272203.0
2009-09-21 02:31:00,0.96287,0.96318,0.96287,0.96318,14806677.0
2009-09-21 02:32:00,0.96318,0.96328,0.96318,0.96319,11303100.0
2009-09-21 02:33:00,0.96318,0.96326,0.96318,0.96326,10286853.0
2009-09-21 02:34:00,0.96319,0.96331,0.96319,0.96327,7816237.0
2009-09-21 02:35:00,0.96327,0.96343,0.96327,0.96339,6661611.0
2009-09-21 02:36:00,0.96336,0.96336,0.96327,0.96327,26721040.0
2009-09-21 02:37:00,0.96324,0.96324,0.96291,0.96308,8277858.0
2009-09-21 02:38:00,0.96309,0.96318,0.96306,0.96318,9133819.0
2009-09-21 02:39:00,0.96302,0.96311,0.96302,0.96311,82612478.0
2009-09-21 02:40:00,0.96306,0.9631,0.96297,0.96297,10075803.0
2009-09-21 02:41:00,0.96302,0.96318,0.96302,0.96318,6196478.0
2009-09-21 02:42:00,0.96317,0.9632,0.96301,0.96303,12682305.0
2009-09-21 02:43:00,0.9629,0.96308,0.96271,0.96308,13365337.0
2009-09-21 02:44:00,0.96318,0.96327,0.96316,0.96327,16503432.0
2009-09-21 02:45:00,0.96327,0.96336,0.96327,0.96336,37972160.0
2009-09-21 02:46:00,0.96339,0.96339,0.96314,0.96329,8682199.0
2009-09-21 02:47:00,0.96328,0.96339,0.96328,0.96339,5178440.0
2009-09-21 02:48:00,0.96328,0.96347,0.96328,0.96341,32186130.0
2009-09-21 02:49:00,0.96338,0.96349,0.96335,0.96335,19531023.0
2009-09-21 02:50:00,0.9634,0.96345,0.96325,0.96345,15665402.0
2009-09-21 02:51:00,0.96344,0.96358,0.96308,0.96318,16858480.0
2009-09-21 02:52:00,0.96319,0.96355,0.96318,0.96355,6632347.0
2009-09-21 02:53:00,0.96348,0.96353,0.96308,0.96308,38262664.0
2009-09-21 02:54:00,0.9631,0.96367,0.9631,0.96364,93502078.0
2009-09-21 02:55:00,0.96362,0.96374,0.96362,0.96372,6941398.0
2009-09-21 02:56:00,0.9637,0.96393,0.96368,0.96393,16082595.0
2009-09-21 02:57:00,0.96395,0.96395,0.9638,0.96383,29888304.0
2009-09-21 02:58:00,0.96377,0.96378,0.96337,0.96378,32623032.0
2009-09-21 02:59:00,0.96383,0.96396,0.96383,0.9639,8609357.0
2009-09-21 03:00:00,0.96384,0.96384,0.96362,0.96362,16501258.0
2009-09-21 03:01:00,0.96374,0.96383,0.9637,0.96383,9676933.0
2009-09-21 03:02:00,0.9637,0.96385,0.96367,0.96367,12116356.0
2009-09-21 03:03:00,0.96385,0.96385,0.96341,0.96365,33955974.0
2009-09-21 03:04:00,0.96375,0.96375,0.96363,0.96375,14541709.0
2009-09-21 03:05:00,0.96374,0.96394,0.96374,0.96388,28765616.0
2009-09-21 03:06:00,0.9639,0.96402,0.96378,0.96402,6674864.0
2009-09-21 03:07:00,0.96396,0.96411,0.96396,0.96411,9212538.0
2009-09-21 03:08:00,0.96408,0.96418,0.96396,0.96414,15421871.0
2009-09-21 03:09:00,0.96417,0.96432,0.96417,0.96418,10097109.0
2009-09-21 03:10:00,0.96413,0.96429,0.96413,0.96429,14555605.0
2009-09-21 03:11:00,0.9642,0.96427,0.96399,0.96408,6400787.0
2009-09-21 03:12:00,0.96408,0.96427,0.96408,0.96427,13743270.0
2009-09-21 03:13:00,0.96405,0.96431,0.96405,0.96418,13687162.0
2009-09-21 03:14:00,0.96427,0.96427,0.96409,0.96418,21013044.0
2009-09-21 03:15:00,0.96405,0.96418,0.96405,0.96418,4248064.0
2009-09-21 03:16:00,0.96414,0.96418,0.9639,0.96416,7912149.0
2009-09-21 03:17:00,0.96421,0.96421,0.96383,0.96383,4459062.0
2009-09-21 03:18:00,0.96384,0.96384,0.96365,0.96375,7301609.0
2009-09-21 03:19:00,0.96374,0.96384,0.96374,0.96374,3869280.0
2009-09-21 03:20:00,0.96366,0.96403,0.96366,0.96403,20429344.0
2009-09-21 03:21:00,0.96401,0.96401,0.9638,0.9638,4289152.0
2009-09-21 03:22:00,0.96392,0.96394,0.96381,0.96394,11374760.0
2009-09-21 03:23:00,0.96395,0.96412,0.96395,0.96412,26002252.0
2009-09-21 03:24:00,0.9642,0.9643,0.96417,0.96417,5487881.0
2009-09-21 03:25:00,0.96423,0.96423,0.96404,0.96404,40305613.0
2009-09-21 03:26:00,0.96413,0.96423,0.96402,0.96402,8340658.0
2009-09-21 03:27:00,0.96402,0.96402,0.96392,0.96392,18216708.0
2009-09-21 03:28:00,0.96395,0.96414,0.96395,0.96414,12481031.0
2009-09-21 03:29:00,0.96397,0.96402,0.96394,0.96395,11252571.0
2009-09-21 03:30:00,0.96388,0.96388,0.96371,0.96379,23452473.0
2009-09-21 03:31:00,0.96375,0.96375,0.96333,0.96333,14069398.0
2009-09-21 03:32:00,0.96333,0.96387,0.96333,0.96387,20013570.0
2009-09-21 03:33:00,0.96388,0.96397,0.96388,0.96388,51975495.0
2009-09-21 03:34:00,0.96396,0.96406,0.96385,0.96387,12069491.0
2009-09-21 03:35:00,0.96377,0.96388,0.96367,0.96367,19711653.0
2009-09-21 03:36:00,0.96364,0.96381,0.96335,0.96358,29942000.0
2009-09-21 03:37:00,0.96378,0.96378,0.96367,0.96377,10198385.0
2009-09-21 03:38:00,0.96386,0.96386,0.96374,0.96377,17860022.0
2009-09-21 03:39:00,0.96367,0.96367,0.96341,0.96341,21191717.0
2009-09-21 03:40:00,0.96349,0.96369,0.96349,0.96369,4399850.0
2009-09-21 03:41:00,0.9637,0.96379,0.9637,0.96372,6922935.0
2009-09-21 03:42:00,0.96359,0.9636,0.96342,0.96342,10246920.0
2009-09-21 03:43:00,0.96349,0.96358,0.96346,0.96348,19573108.0
2009-09-21 03:44:00,0.96342,0.96351,0.96335,0.96345,4371656.0
2009-09-21 03:45:00,0.96325,0.96343,0.96325,0.96335,16659002.0
2009-09-21 03:46:00,0.96349,0.96358,0.96338,0.96358,11985890.0
2009-09-21 03:47:00,0.96358,0.96358,0.96327,0.96331,18640410.0
2009-09-21 03:48:00,0.96336,0.96336,0.96316,0.96317,17924077.0
2009-09-21 03:49:00,0.96334,0.96341,0.96326,0.96332,10886460.0
2009-09-21 03:50:00,0.96325,0.96337,0.96323,0.96337,8104996.0
2009-09-21 03:51:00,0.96347,0.96354,0.96321,0.96354,9008220.0
2009-09-21 03:52:00,0.96371,0.9638,0.96352,0.9638,15281175.0
2009-09-21 03:53:00,0.96368,0.96388,0.96368,0.96388,20808304.0
2009-09-21 03:54:00,0.96388,0.96388,0.96344,0.96344,11713812.0
2009-09-21 03:55:00,0.96361,0.96368,0.96343,0.96343,13770982.0
2009-09-21 03:56:00,0.96339,0.96345,0.96336,0.96336,40988250.0
2009-09-21 03:57:00,0.96336,0.96336,0.96317,0.96317,26049452.0
2009-09-21 03:58:00,0.96344,0.96344,0.96331,0.96337,31092804.0
2009-09-21 03:59:00,0.96341,0.9635,0.96339,0.96344,9842785.0
2009-09-21 04:00:00,0.9633,0.96342,0.9633,0.96342,14965508.0
2009-09-21 04:01:00,0.96342,0.96342,0.9632,0.96332,8479528.0
2009-09-21 04:02:00,0.96334,0.96344,0.96325,0.96343,9556809.0
2009-09-21 04:03:00,0.96323,0.9633,0.96323,0.96326,33491736.0
2009-09-21 04:04:00,0.96331,0.96331,0.9632,0.96326,4660675.0
2009-09-21 04:05:00,0.96318,0.96318,0.96315,0.96315,15111194.0
2009-09-21 04:06:00,0.96325,0.96325,0.96313,0.96323,19672327.0
2009-09-21 04:07:00,0.96309,0.96317,0.96287,0.96317,13644972.0
2009-09-21 04:08:00,0.96322,0.96322,0.96299,0.9631,6336464.0
2009-09-21 04:09:00,0.96307,0.96308,0.9629,0.96308,1937488.0
2009-09-21 04:10:00,0.96305,0.96313,0.96305,0.96311,10890717.0
2009-09-21 04:11:00,0.96313,0.96313,0.96307,0.96307,20865810.0
2009-09-21 04:12:00,0.96292,0.96293,0.96285,0.96285,5802559.0
2009-09-21 04:13:00,0.96285,0.96309,0.9627,0.9627,27611105.0
2009-09-21 04:14:00,0.96288,0.96304,0.96288,0.96296,16736300.0
2009-09-21 04:15:00,0.96279,0.96289,0.96279,0.96288,10580931.0
2009-09-21 04:16:00,0.96296,0.96306,0.96296,0.96297,5582970.0
2009-09-21 04:17:00,0.96296,0.96296,0.9627,0.9627,8762580.0
2009-09-21 04:18:00,0.96278,0.96286,0.96277,0.96286,11715376.0
2009-09-21 04:19:00,0.96284,0.96284,0.96271,0.96277,13722887.0
2009-09-21 04:20:00,0.96278,0.96278,0.96252,0.96259,11730669.0
2009-09-21 04:21:00,0.96255,0.96261,0.9624,0.96261,11236918.0
2009-09-21 04:22:00,0.96257,0.96258,0.96224,0.96224,31762813.0
2009-09-21 04:23:00,0.96234,0.96259,0.96234,0.96247,8659819.0
2009-09-21 04:24:00,0.9626,0.96275,0.9626,0.96275,23293303.0
2009-09-21 04:25:00,0.96283,0.96295,0.9627,0.96295,7152553.0
2009-09-21 04:26:00,0.96289,0.96305,0.96289,0.96305,17307831.0
2009-09-21 04:27:00,0.96292,0.96292,0.96258,0.96292,20170950.0
2009-09-21 04:28:00,0.9629,0.9629,0.96256,0.96266,13629385.0
2009-09-21 04:29:00,0.96277,0.96314,0.96277,0.96314,12260266.0
2009-09-21 04:30:00,0.96309,0.96318,0.96302,0.96318,56496335.0
2009-09-21 04:31:00,0.96315,0.96326,0.9629,0.96326,14408993.0
2009-09-21 04:32:00,0.96317,0.96317,0.96295,0.96307,9886308.0
2009-09-21 04:33:00,0.96316,0.96316,0.96298,0.96302,35096270.0
2009-09-21 04:34:00,0.96325,0.96332,0.96309,0.96309,4576974.0
2009-09-21 04:35:00,0.9631,0.96319,0.96303,0.96313,12710468.0
2009-09-21 04:36:00,0.963,0.96305,0.96276,0.963,10059962.0
2009-09-21 04:37:00,0.96316,0.96326,0.96316,0.9632,9892436.0
2009-09-21 04:38:00,0.96301,0.96315,0.96301,0.96315,2854726.0
2009-09-21 04:39:00,0.96306,0.96315,0.96297,0.96315,11842880.0
2009-09-21 04:40:00,0.96298,0.96322,0.96298,0.96298,10009761.0
2009-09-21 04:41:00,0.96289,0.96289,0.96277,0.96281,26299160.0
2009-09-21 04:42:00,0.96276,0.96288,0.96276,0.96279,6829932.0
2009-09-21 04:43:00,0.96277,0.96295,0.96277,0.96295,18215404.0
2009-09-21 04:44:00,0.96307,0.96307,0.96275,0.96295,36435859.0
2009-09-21 04:45:00,0.96285,0.96297,0.96279,0.96297,11959893.0
2009-09-21 04:46:00,0.96299,0.96304,0.96289,0.96289,14587191.0
2009-09-21 04:47:00,0.96302,0.96302,0.96289,0.96289,18934222.0
2009-09-21 04:48:00,0.96287,0.96304,0.96273,0.96303,18184718.0
2009-09-21 04:49:00,0.96289,0.96295,0.96285,0.96285,33668070.0
2009-09-21 04:50:00,0.96296,0.96305,0.96294,0.96305,8673669.0
2009-09-21 04:51:00,0.96298,0.96302,0.96288,0.96302,8768046.0
2009-09-21 04:52:00,0.96315,0.96316,0.96298,0.96307,20192695.0
2009-09-21 04:53:00,0.963,0.96314,0.96295,0.96314,34221651.0
2009-09-21 04:54:00,0.963,0.96308,0.96267,0.96308,40762853.0
2009-09-21 04:55:00,0.96325,0.96325,0.96313,0.96313,17262840.0
2009-09-21 04:56:00,0.96323,0.96323,0.96313,0.9632,15811685.0
2009-09-21 04:57:00,0.9631,0.96324,0.9631,0.96324,6757277.0
2009-09-21 04:58:00,0.96332,0.96332,0.96313,0.96329,6135012.0
2009-09-21 04:59:00,0.96332,0.96338,0.96313,0.96338,12360004.0
2009-09-21 05:00:00,0.96335,0.96335,0.96312,0.96312,14864822.0
2009-09-21 05:01:00,0.96329,0.96338,0.96308,0.96323,6113380.0
2009-09-21 05:02:00,0.963,0.96309,0.96291,0.96291,26098641.0
2009-09-21 05:03:00,0.96286,0.9629,0.96247,0.9628,25070786.0
2009-09-21 05:04:00,0.96278,0.96286,0.96274,0.96286,4160992.0
2009-09-21 05:05:00,0.96298,0.96298,0.96276,0.96276,20699030.0
2009-09-21 05:06:00,0.96288,0.96304,0.96288,0.96304,3943100.0
2009-09-21 05:07:00,0.96311,0.96332,0.96309,0.9631,28284990.0
2009-09-21 05:08:00,0.96322,0.9633,0.96321,0.96322,26300437.0
2009-09-21 05:09:00,0.963,0.9632,0.96276,0.9632,12233601.0
2009-09-21 05:10:00,0.96318,0.9633,0.96312,0.9633,12579435.0
2009-09-21 05:11:00,0.96324,0.96334,0.96324,0.96334,18036451.0
2009-09-21 05:12:00,0.96332,0.96346,0.96328,0.96333,6593666.0
2009-09-21 05:13:00,0.96322,0.96334,0.96322,0.96325,8869736.0
2009-09-21 05:14:00,0.96328,0.9634,0.96322,0.96328,6141272.0
2009-09-21 05:15:00,0.96318,0.96325,0.96318,0.96325,29512241.0
2009-09-21 05:16:00,0.9633,0.9633,0.96293,0.96298,7997624.0
2009-09-21 05:17:00,0.963,0.96318,0.963,0.96311,25954680.0
2009-09-21 05:18:00,0.96303,0.9632,0.96303,0.96313,31488273.0
2009-09-21 05:19:00,0.96305,0.96321,0.96288,0.96302,25417506.0
2009-09-21 05:20:00,0.963,0.96309,0.96294,0.96294,11345270.0
2009-09-21 05:21:00,0.96303,0.96303,0.96285,0.96287,18115581.0
2009-09-21 05:22:00,0.96275,0.96298,0.96274,0.96282,24515533.0
2009-09-21 05:23:00,0.96265,0.96269,0.96236,0.96244,33070736.0
2009-09-21 05:24:00,0.96244,0.96247,0.96237,0.96241,22630023.0
2009-09-21 05:25:00,0.96244,0.96265,0.96244,0.96265,4956576.0
2009-09-21 05:26:00,0.96285,0.96307,0.96285,0.96303,6587140.0
2009-09-21 05:27:00,0.963,0.96307,0.963,0.96307,4108960.0
2009-09-21 05:28:00,0.96304,0.96309,0.96291,0.96291,4923225.0
2009-09-21 05:29:00,0.96297,0.96321,0.96284,0.96321,12159585.0
2009-09-21 05:30:00,0.96292,0.96297,0.96282,0.96282,20130543.0
2009-09-21 05:31:00,0.96286,0.96286,0.96268,0.96283,8941224.0
2009-09-21 05:32:00,0.96268,0.96288,0.96268,0.96288,13621060.0
2009-09-21 05:33:00,0.96268,0.96307,0.96268,0.96278,5713071.0
2009-09-21 05:34:00,0.96299,0.96324,0.96278,0.96306,6521501.0
2009-09-21 05:35:00,0.96285,0.96305,0.96271,0.96285,6125136.0
2009-09-21 05:36:00,0.9626,0.96292,0.9626,0.96288,24590540.0
2009-09-21 05:37:00,0.96287,0.96296,0.96265,0.96296,19930859.0
2009-09-21 05:38:00,0.9627,0.9627,0.96247,0.9627,4521627.0
2009-09-21 05:39:00,0.96267,0.96267,0.96246,0.96246,26718813.0
2009-09-21 05:40:00,0.96249,0.96279,0.96249,0.96279,8704024.0
2009-09-21 05:41:00,0.96316,0.96316,0.96258,0.96268,13104023.0
2009-09-21 05:42:00,0.9627,0.96273,0.96267,0.9627,48537112.0
2009-09-21 05:43:00,0.96271,0.96282,0.96271,0.96282,10976418.0
2009-09-21 05:44:00,0.96307,0.96314,0.96281,0.96314,3743110.0
2009-09-21 05:45:00,0.96314,0.96314,0.96275,0.9629,7154468.0
2009-09-21 05:46:00,0.9628,0.96291,0.9628,0.9629,14180329.0
2009-09-21 05:47:00,0.96283,0.96313,0.96283,0.9629,15087285.0
2009-09-21 05:48:00,0.9629,0.96329,0.9629,0.96301,20662789.0
2009-09-21 05:49:00,0.96301,0.96328,0.96301,0.96328,20149304.0
2009-09-21 05:50:00,0.96333,0.96352,0.96318,0.96352,11749626.0
2009-09-21 05:51:00,0.96344,0.96347,0.96316,0.96345,39991197.0
2009-09-21 05:52:00,0.96317,0.96356,0.96317,0.96319,8779561.0
2009-09-21 05:53:00,0.96317,0.96332,0.96317,0.96332,6529978.0
2009-09-21 05:54:00,0.96299,0.96306,0.96252,0.96293,40527022.0
2009-09-21 05:55:00,0.96305,0.96311,0.96293,0.96305,10945387.0
2009-09-21 05:56:00,0.96315,0.96315,0.96297,0.96305,39009520.0
2009-09-21 05:57:00,0.96302,0.96302,0.96269,0.96283,24236230.0
2009-09-21 05:58:00,0.96303,0.9634,0.96303,0.96339,12521313.0
2009-09-21 05:59:00,0.96327,0.96339,0.96327,0.96329,7653888.0
2009-09-21 06:00:00,0.96329,0.96329,0.96299,0.96313,80035969.0
2009-09-21 06:01:00,0.96303,0.96318,0.96299,0.96299,22790744.0
2009-09-21 06:02:00,0.9629,0.96311,0.9629,0.963,25434213.0
2009-09-21 06:03:00,0.96303,0.96305,0.9629,0.9629,12182384.0
2009-09-21 06:04:00,0.96311,0.96311,0.96298,0.96302,11814045.0
2009-09-21 06:05:00,0.96301,0.96301,0.96278,0.96284,80798452.0
2009-09-21 06:06:00,0.96279,0.96294,0.96271,0.96293,15452946.0
2009-09-21 06:07:00,0.9629,0.96306,0.9629,0.96302,9866298.0
2009-09-21 06:08:00,0.96299,0.96311,0.96287,0.96287,8318460.0
2009-09-21 06:09:00,0.96298,0.96298,0.96279,0.96279,55237998.0
2009-09-21 06:10:00,0.96283,0.96287,0.96276,0.96285,17048096.0
2009-09-21 06:11:00,0.96277,0.96293,0.96277,0.96293,8699520.0
2009-09-21 06:12:00,0.96298,0.96307,0.96289,0.96296,9768506.0
2009-09-21 06:13:00,0.96304,0.96304,0.96285,0.96285,20069850.0
2009-09-21 06:14:00,0.96288,0.963,0.96255,0.963,27713184.0
2009-09-21 06:15:00,0.96296,0.96305,0.96296,0.96298,5300251.0
2009-09-21 06:16:00,0.96298,0.96298,0.9628,0.9628,38920610.0
2009-09-21 06:17:00,0.9627,0.9627,0.96232,0.96248,9376920.0
2009-09-21 06:18:00,0.96253,0.96283,0.96253,0.96277,5052072.0
2009-09-21 06:19:00,0.96278,0.9629,0.96278,0.96278,26406130.0
2009-09-21 06:20:00,0.96267,0.9628,0.96267,0.96279,14010180.0
2009-09-21 06:21:00,0.96279,0.96279,0.96261,0.96261,6018684.0
2009-09-21 06:22:00,0.96261,0.96279,0.96261,0.96279,17322591.0
2009-09-21 06:23:00,0.96279,0.96298,0.96279,0.96298,11184303.0
2009-09-21 06:24:00,0.96299,0.96299,0.96287,0.96287,12108368.0
2009-09-21 06:25:00,0.96289,0.96304,0.96288,0.96289,23105179.0
2009-09-21 06:26:00,0.96289,0.96289,0.96279,0.96279,35937632.0
2009-09-21 06:27:00,0.96289,0.96292,0.96286,0.9629,52235442.0
2009-09-21 06:28:00,0.96292,0.96292,0.96267,0.9628,26183512.0
2009-09-21 06:29:00,0.96301,0.96301,0.9629,0.96301,12908175.0
2009-09-21 06:30:00,0.963,0.963,0.9629,0.9629,11471852.0
2009-09-21 06:31:00,0.96291,0.9631,0.96291,0.9631,11458736.0
2009-09-21 06:32:00,0.96309,0.96319,0.96309,0.96319,14926266.0
2009-09-21 06:33:00,0.96303,0.96303,0.963,0.963,9236352.0
2009-09-21 06:34:00,0.96302,0.9631,0.963,0.9631,15219722.0
2009-09-21 06:35:00,0.96316,0.96337,0.96316,0.96337,9278731.0
2009-09-21 06:36:00,0.96329,0.96329,0.96309,0.96309,12065242.0
2009-09-21 06:37:00,0.96321,0.9634,0.96321,0.96326,10874016.0
2009-09-21 06:38:00,0.96323,0.96325,0.96294,0.96324,7312545.0
2009-09-21 06:39:00,0.96318,0.96318,0.96307,0.96307,12010240.0
2009-09-21 06:40:00,0.96309,0.96321,0.96309,0.96316,16746675.0
2009-09-21 06:41:00,0.96309,0.96321,0.96305,0.96321,8790960.0
2009-09-21 06:42:00,0.96316,0.96334,0.96316,0.96326,11385574.0
2009-09-21 06:43:00,0.96328,0.9634,0.96326,0.9634,6479753.0
2009-09-21 06:44:00,0.96335,0.96353,0.96335,0.96353,12453664.0
2009-09-21 06:45:00,0.96345,0.96348,0.96332,0.96332,5601080.0
2009-09-21 06:46:00,0.96335,0.96343,0.96333,0.96333,24098630.0
2009-09-21 06:47:00,0.96337,0.96337,0.96324,0.96333,10194150.0
2009-09-21 06:48:00,0.96333,0.96333,0.9631,0.9631,23056586.0
2009-09-21 06:49:00,0.96304,0.96304,0.9629,0.96304,53549046.0
2009-09-21 06:50:00,0.96304,0.96315,0.96303,0.96314,36712411.0
2009-09-21 06:51:00,0.96313,0.96337,0.96313,0.96337,68301441.0
2009-09-21 06:52:00,0.96326,0.96337,0.96326,0.96337,17104006.0
2009-09-21 06:53:00,0.96303,0.96343,0.96303,0.96343,15417686.0
2009-09-21 06:54:00,0.96321,0.96338,0.96317,0.96326,88823289.0
2009-09-21 06:55:00,0.96335,0.96347,0.96335,0.96343,17181744.0
2009-09-21 06:56:00,0.96343,0.96343,0.96324,0.96337,26318220.0
2009-09-21 06:57:00,0.96334,0.96334,0.96298,0.96322,20028193.0
2009-09-21 06:58:00,0.96336,0.96344,0.9633,0.96335,8531984.0
2009-09-21 06:59:00,0.96327,0.96347,0.96327,0.96347,22389158.0
2009-09-21 07:00:00,0.96345,0.96345,0.96301,0.96328,19612944.0
2009-09-21 07:01:00,0.96337,0.96348,0.96334,0.96348,58346997.0
2009-09-21 07:02:00,0.96345,0.96345,0.96333,0.96345,18995670.0
2009-09-21 07:03:00,0.96345,0.96363,0.96345,0.96363,21186108.0
2009-09-21 07:04:00,0.96354,0.96365,0.96354,0.96358,27500562.0
2009-09-21 07:05:00,0.96363,0.96363,0.96352,0.9636,17747156.0
2009-09-21 07:06:00,0.96363,0.96388,0.96363,0.96386,12958274.0
2009-09-21 07:07:00,0.96398,0.96398,0.96371,0.9638,24628123.0
2009-09-21 07:08:00,0.9639,0.96393,0.96381,0.96382,22383340.0
2009-09-21 07:09:00,0.96376,0.96376,0.96344,0.96344,4638720.0
2009-09-21 07:10:00,0.96345,0.96354,0.96321,0.96321,8969989.0
2009-09-21 07:11:00,0.96309,0.96309,0.96276,0.96276,29779134.0
2009-09-21 07:12:00,0.96264,0.96306,0.96264,0.96306,17747460.0
2009-09-21 07:13:00,0.96297,0.96297,0.96285,0.96288,9623320.0
2009-09-21 07:14:00,0.96284,0.96301,0.96284,0.96288,9237400.0
2009-09-21 07:15:00,0.9628,0.96298,0.9628,0.96298,34642816.0
2009-09-21 07:16:00,0.96286,0.96286,0.9626,0.9626,15922926.0
2009-09-21 07:17:00,0.9626,0.96283,0.96259,0.96283,26402532.0
2009-09-21 07:18:00,0.96267,0.96294,0.96267,0.96288,10756698.0
2009-09-21 07:19:00,0.9628,0.96285,0.96275,0.96279,31818900.0
2009-09-21 07:20:00,0.96273,0.96284,0.96266,0.96266,2474672.0
2009-09-21 07:21:00,0.96269,0.96275,0.96257,0.96269,37167516.0
2009-09-21 07:22:00,0.96269,0.96269,0.96239,0.96248,12711777.0
2009-09-21 07:23:00,0.96246,0.96246,0.9623,0.96239,17320809.0
2009-09-21 07:24:00,0.96234,0.96234,0.96214,0.96214,6555377.0
2009-09-21 07:25:00,0.96207,0.96221,0.96207,0.96212,37901355.0
2009-09-21 07:26:00,0.96219,0.96234,0.96216,0.96234,6459999.0
2009-09-21 07:27:00,0.96232,0.96251,0.96229,0.9625,25244798.0
2009-09-21 07:28:00,0.96243,0.96254,0.96237,0.9624,9949640.0
2009-09-21 07:29:00,0.96247,0.96247,0.96243,0.96243,6654228.0
2009-09-21 07:30:00,0.9624,0.9624,0.96206,0.96223,43305921.0
2009-09-21 07:31:00,0.96243,0.96288,0.96231,0.96288,7334848.0
2009-09-21 07:32:00,0.96288,0.96307,0.96288,0.96307,7181250.0
2009-09-21 07:33:00,0.96307,0.96316,0.96298,0.96316,15378993.0
2009-09-21 07:34:00,0.96293,0.96312,0.96293,0.96302,6317910.0
2009-09-21 07:35:00,0.96302,0.96323,0.96302,0.96323,19978850.0
2009-09-21 07:36:00,0.9633,0.96335,0.96323,0.96335,19861829.0
2009-09-21 07:37:00,0.96335,0.96362,0.96335,0.96362,23028532.0
2009-09-21 07:38:00,0.96362,0.96375,0.96362,0.96372,6324182.0
2009-09-21 07:39:00,0.96372,0.96381,0.96372,0.96381,9468130.0
2009-09-21 07:40:00,0.96372,0.96372,0.96319,0.96319,18594492.0
2009-09-21 07:41:00,0.9631,0.9631,0.96286,0.96286,37884791.0
2009-09-21 07:42:00,0.96291,0.96291,0.96286,0.96291,7851933.0
2009-09-21 07:43:00,0.96276,0.9628,0.96274,0.96274,11151532.0
2009-09-21 07:44:00,0.9628,0.96292,0.9628,0.96283,21472328.0
2009-09-21 07:45:00,0.96277,0.96277,0.96231,0.96258,5918704.0
2009-09-21 07:46:00,0.96266,0.96305,0.96265,0.96305,16304236.0
2009-09-21 07:47:00,0.96305,0.96305,0.9629,0.9629,18309697.0
2009-09-21 07:48:00,0.96297,0.96297,0.96276,0.96277,43414485.0
2009-09-21 07:49:00,0.96276,0.96286,0.96276,0.96286,19870497.0
2009-09-21 07:50:00,0.96304,0.96304,0.96291,0.96301,10251521.0
2009-09-21 07:51:00,0.963,0.963,0.96261,0.96285,14541006.0
2009-09-21 07:52:00,0.96294,0.96295,0.96285,0.96295,18835788.0
2009-09-21 07:53:00,0.96295,0.96357,0.96295,0.96331,147117308.0
2009-09-21 07:54:00,0.96335,0.9636,0.96325,0.96333,27562996.0
2009-09-21 07:55:00,0.96315,0.96317,0.9631,0.96317,4795686.0
2009-09-21 07:56:00,0.96318,0.96318,0.96289,0.96289,9081735.0
2009-09-21 07:57:00,0.96289,0.96299,0.96289,0.96299,6572076.0
2009-09-21 07:58:00,0.96299,0.96299,0.96262,0.96262,47688537.0
2009-09-21 07:59:00,0.96262,0.96269,0.96259,0.9626,15091545.0
2009-09-21 08:00:00,0.96248,0.96248,0.9622,0.9622,17432922.0
2009-09-21 08:01:00,0.9622,0.96237,0.96216,0.96216,36037056.0
2009-09-21 08:02:00,0.96237,0.96271,0.96237,0.96252,68716802.0
2009-09-21 08:03:00,0.96252,0.9632,0.96252,0.96294,32385144.0
2009-09-21 08:04:00,0.96296,0.9631,0.96284,0.96295,18896279.0
2009-09-21 08:05:00,0.96304,0.96331,0.96304,0.96331,71115134.0
2009-09-21 08:06:00,0.96339,0.96349,0.96336,0.96337,23342550.0
2009-09-21 08:07:00,0.9634,0.9634,0.9633,0.9633,75046815.0
2009-09-21 08:08:00,0.9632,0.96324,0.96314,0.96321,24498967.0
2009-09-21 08:09:00,0.96328,0.96337,0.96295,0.96295,9953620.0
2009-09-21 08:10:00,0.96289,0.96289,0.96248,0.96258,51577110.0
2009-09-21 08:11:00,0.96243,0.96257,0.96239,0.96257,32602097.0
2009-09-21 08:12:00,0.96248,0.9626,0.96233,0.96233,15797097.0
2009-09-21 08:13:00,0.96232,0.96242,0.96232,0.96242,11581704.0
2009-09-21 08:14:00,0.96223,0.96223,0.96193,0.96203,12206908.0
2009-09-21 08:15:00,0.96196,0.96196,0.96162,0.96162,26457924.0
2009-09-21 08:16:00,0.9616,0.9616,0.961,0.961,21339480.0
2009-09-21 08:17:00,0.96097,0.96097,0.96029,0.96033,218508400.0
2009-09-21 08:18:00,0.9604,0.96068,0.9604,0.96068,46659903.0
2009-09-21 08:19:00,0.96069,0.96152,0.96069,0.96152,18470240.0
2009-09-21 08:20:00,0.96161,0.96189,0.96161,0.96161,18242505.0
2009-09-21 08:21:00,0.96151,0.96151,0.96106,0.96122,25934328.0
2009-09-21 08:22:00,0.96118,0.96118,0.9607,0.9607,11510001.0
2009-09-21 08:23:00,0.9609,0.96099,0.96089,0.96099,25043811.0
2009-09-21 08:24:00,0.96106,0.96129,0.96106,0.96129,11392847.0
2009-09-21 08:25:00,0.96133,0.96133,0.96117,0.96126,17978766.0
2009-09-21 08:26:00,0.96117,0.96151,0.96117,0.96136,10040448.0
2009-09-21 08:27:00,0.96126,0.96152,0.96126,0.96151,27083200.0
2009-09-21 08:28:00,0.96154,0.96154,0.96115,0.96126,10783372.0
2009-09-21 08:29:00,0.96122,0.96122,0.96097,0.96097,32040576.0
2009-09-21 08:30:00,0.96098,0.9611,0.96088,0.9611,40526517.0
2009-09-21 08:31:00,0.9611,0.96116,0.96098,0.96098,29809728.0
2009-09-21 08:32:00,0.9611,0.96116,0.96098,0.96116,34092564.0
2009-09-21 08:33:00,0.96108,0.96134,0.96108,0.96134,21147021.0
2009-09-21 08:34:00,0.96144,0.96144,0.961,0.96118,26805950.0
2009-09-21 08:35:00,0.96116,0.96116,0.96075,0.96101,77707617.0
2009-09-21 08:36:00,0.96094,0.96103,0.96075,0.96089,92900710.0
2009-09-21 08:37:00,0.96093,0.96156,0.96093,0.96156,97477653.0
2009-09-21 08:38:00,0.96153,0.96156,0.96145,0.96145,53987616.0
2009-09-21 08:39:00,0.96133,0.96164,0.96133,0.96145,76519780.0
2009-09-21 08:40:00,0.96142,0.96155,0.9613,0.9613,32125813.0
2009-09-21 08:41:00,0.96119,0.96136,0.96109,0.96126,59975010.0
2009-09-21 08:42:00,0.96118,0.96126,0.96108,0.96125,31303316.0
2009-09-21 08:43:00,0.96135,0.96175,0.96135,0.96157,51841462.0
2009-09-21 08:44:00,0.96145,0.96145,0.96124,0.96124,37079472.0
2009-09-21 08:45:00,0.9614,0.9615,0.96134,0.96134,93089633.0
2009-09-21 08:46:00,0.96132,0.96132,0.96104,0.96104,10987488.0
2009-09-21 08:47:00,0.96112,0.96113,0.96103,0.96103,24528300.0
2009-09-21 08:48:00,0.96104,0.96104,0.96094,0.96104,44688760.0
2009-09-21 08:49:00,0.96106,0.96139,0.96102,0.96102,277286022.0
2009-09-21 08:50:00,0.96111,0.96122,0.96102,0.96122,40489248.0
2009-09-21 08:51:00,0.96125,0.96191,0.96125,0.96183,270035770.0
2009-09-21 08:52:00,0.96182,0.96192,0.96182,0.96191,25033248.0
2009-09-21 08:53:00,0.96182,0.96192,0.96172,0.96172,23910768.0
2009-09-21 08:54:00,0.96182,0.96193,0.9618,0.9619,25820460.0
2009-09-21 08:55:00,0.96182,0.96202,0.96167,0.96177,64338472.0
2009-09-21 08:56:00,0.96155,0.96155,0.96136,0.9614,81640866.0
2009-09-21 08:57:00,0.96137,0.96156,0.96137,0.96153,164215618.0
2009-09-21 08:58:00,0.96136,0.96182,0.96136,0.96157,201927124.0
2009-09-21 08:59:00,0.9616,0.96172,0.96071,0.96172,122838560.0
2009-09-21 09:00:00,0.9618,0.96201,0.96092,0.96181,111393996.0
2009-09-21 09:01:00,0.96177,0.96183,0.96157,0.96175,42888924.0
2009-09-21 09:02:00,0.96172,0.96172,0.96152,0.96152,31226341.0
2009-09-21 09:03:00,0.9615,0.96154,0.96143,0.96154,15057515.0
2009-09-21 09:04:00,0.96152,0.96156,0.96142,0.96149,32827128.0
2009-09-21 09:05:00,0.96143,0.96143,0.96107,0.96107,74316554.0
2009-09-21 09:06:00,0.96109,0.96134,0.96109,0.96134,29294180.0
2009-09-21 09:07:00,0.96125,0.96133,0.96117,0.96127,33667699.0
2009-09-21 09:08:00,0.96136,0.96137,0.96134,0.96135,21829500.0
2009-09-21 09:09:00,0.96145,0.96163,0.96144,0.96163,16378805.0
2009-09-21 09:10:00,0.96163,0.96227,0.96163,0.96204,43368488.0
2009-09-21 09:11:00,0.96207,0.96241,0.96207,0.96216,18665955.0
2009-09-21 09:12:00,0.96205,0.96233,0.96205,0.96223,13110105.0
2009-09-21 09:13:00,0.96223,0.96223,0.96204,0.96204,21408534.0
2009-09-21 09:14:00,0.96223,0.96227,0.96206,0.96217,42454215.0
2009-09-21 09:15:00,0.96214,0.96232,0.96205,0.96205,91367136.0
2009-09-21 09:16:00,0.96207,0.96216,0.96204,0.96214,43297605.0
2009-09-21 09:17:00,0.96217,0.96217,0.96186,0.96186,23020896.0
2009-09-21 09:18:00,0.9619,0.96216,0.9619,0.96216,46743864.0
2009-09-21 09:19:00,0.96213,0.96222,0.96213,0.96213,10618670.0
2009-09-21 09:20:00,0.96213,0.96225,0.96211,0.96225,41874872.0
2009-09-21 09:21:00,0.96213,0.96222,0.96213,0.96222,41447568.0
2009-09-21 09:22:00,0.96222,0.96224,0.96204,0.96204,22542093.0
2009-09-21 09:23:00,0.96201,0.96214,0.96201,0.96214,50979042.0
2009-09-21 09:24:00,0.96224,0.96255,0.96224,0.96242,19319200.0
2009-09-21 09:25:00,0.96244,0.96244,0.96223,0.96228,10932460.0
2009-09-21 09:26:00,0.96226,0.96226,0.9618,0.9618,17473600.0
2009-09-21 09:27:00,0.9618,0.9618,0.96171,0.96171,23026948.0
2009-09-21 09:28:00,0.96171,0.96181,0.96171,0.96181,34138806.0
2009-09-21 09:29:00,0.96169,0.96199,0.96169,0.96187,31113655.0
2009-09-21 09:30:00,0.96178,0.96181,0.96169,0.96173,16895518.0
2009-09-21 09:31:00,0.96172,0.96172,0.96151,0.96151,8448609.0
2009-09-21 09:32:00,0.96153,0.96162,0.96136,0.96162,27921726.0
2009-09-21 09:33:00,0.96169,0.9617,0.96151,0.9616,24866760.0
2009-09-21 09:34:00,0.96163,0.96163,0.96134,0.96134,16529312.0
2009-09-21 09:35:00,0.96146,0.96155,0.96146,0.96155,38042192.0
2009-09-21 09:36:00,0.96147,0.96173,0.96147,0.96173,16780596.0
2009-09-21 09:37:00,0.96165,0.96197,0.96164,0.96197,39578283.0
2009-09-21 09:38:00,0.96182,0.96225,0.96182,0.96225,24580644.0
2009-09-21 09:39:00,0.96229,0.96245,0.96204,0.96214,14996677.0
2009-09-21 09:40:00,0.96214,0.96225,0.96206,0.96224,29690782.0
2009-09-21 09:41:00,0.96227,0.96227,0.96206,0.96206,37155624.0
2009-09-21 09:42:00,0.96212,0.96226,0.96212,0.96226,32581822.0
2009-09-21 09:43:00,0.96225,0.96225,0.9619,0.96205,14200158.0
2009-09-21 09:44:00,0.96205,0.9622,0.96205,0.96205,13431572.0
2009-09-21 09:45:00,0.96205,0.96208,0.96196,0.96205,42428594.0
2009-09-21 09:46:00,0.96207,0.96233,0.96207,0.96215,12690700.0
2009-09-21 09:47:00,0.96215,0.96215,0.96198,0.96198,31469570.0
2009-09-21 09:48:00,0.96207,0.96217,0.96179,0.96179,43710460.0
2009-09-21 09:49:00,0.96163,0.9621,0.96163,0.96174,40772746.0
2009-09-21 09:50:00,0.96175,0.96209,0.96175,0.96201,7543071.0
2009-09-21 09:51:00,0.96183,0.96183,0.9617,0.9617,7827030.0
2009-09-21 09:52:00,0.96179,0.96179,0.9617,0.9617,14108424.0
2009-09-21 09:53:00,0.9618,0.96184,0.96172,0.96172,30773003.0
2009-09-21 09:54:00,0.96172,0.96182,0.9617,0.9617,20379420.0
2009-09-21 09:55:00,0.9618,0.96187,0.96164,0.96164,50280309.0
2009-09-21 09:56:00,0.96165,0.96173,0.96155,0.96173,6821340.0
2009-09-21 09:57:00,0.9618,0.96191,0.96171,0.96171,52262150.0
2009-09-21 09:58:00,0.96171,0.9619,0.96171,0.9619,32192475.0
2009-09-21 09:59:00,0.9618,0.9618,0.96153,0.96153,86121756.0
2009-09-21 10:00:00,0.96153,0.96172,0.96153,0.96157,25860231.0
2009-09-21 10:01:00,0.96172,0.96188,0.96172,0.96187,25161668.0
2009-09-21 10:02:00,0.96206,0.96234,0.96206,0.96234,28024832.0
2009-09-21 10:03:00,0.96216,0.96228,0.96209,0.96217,46524975.0
2009-09-21 10:04:00,0.96233,0.96249,0.96232,0.96232,46006283.0
2009-09-21 10:05:00,0.96234,0.96244,0.96222,0.96244,40069860.0
2009-09-21 10:06:00,0.96244,0.96253,0.96244,0.96253,23998968.0
2009-09-21 10:07:00,0.96253,0.96281,0.96253,0.96272,88565847.0
2009-09-21 10:08:00,0.96272,0.96272,0.96261,0.9627,15339530.0
2009-09-21 10:09:00,0.9627,0.9627,0.96254,0.96254,125326775.0
2009-09-21 10:10:00,0.96264,0.96264,0.96245,0.96245,35325378.0
2009-09-21 10:11:00,0.96232,0.96237,0.96223,0.96223,41113650.0
2009-09-21 10:12:00,0.96223,0.96234,0.96215,0.96215,12919608.0
2009-09-21 10:13:00,0.96207,0.96221,0.96207,0.96221,106238990.0
2009-09-21 10:14:00,0.96231,0.96231,0.96216,0.96216,24541728.0
2009-09-21 10:15:00,0.96212,0.9623,0.96212,0.96218,20899638.0
2009-09-21 10:16:00,0.9623,0.9623,0.96203,0.96203,24598255.0
2009-09-21 10:17:00,0.96211,0.96213,0.96207,0.96212,29094948.0
2009-09-21 10:18:00,0.96211,0.96218,0.96201,0.96201,27543850.0
2009-09-21 10:19:00,0.96202,0.96208,0.96202,0.96208,15372350.0
2009-09-21 10:20:00,0.96199,0.96209,0.96193,0.96202,42880500.0
2009-09-21 10:21:00,0.96199,0.96207,0.96165,0.96195,18844623.0
2009-09-21 10:22:00,0.96192,0.96192,0.96183,0.96183,27640312.0
2009-09-21 10:23:00,0.96191,0.96191,0.96173,0.96181,75053748.0
2009-09-21 10:24:00,0.96159,0.96159,0.96146,0.9615,11212929.0
2009-09-21 10:25:00,0.96152,0.96167,0.96152,0.96157,8003024.0
2009-09-21 10:26:00,0.96157,0.96167,0.96154,0.96154,36368423.0
2009-09-21 10:27:00,0.96164,0.96164,0.96139,0.96146,10293041.0
2009-09-21 10:28:00,0.96144,0.96144,0.96109,0.96123,23262690.0
2009-09-21 10:29:00,0.96144,0.96156,0.96144,0.96156,14022631.0
2009-09-21 10:30:00,0.96164,0.96179,0.96147,0.96179,17475816.0
2009-09-21 10:31:00,0.9617,0.96172,0.96162,0.96162,23089005.0
2009-09-21 10:32:00,0.96164,0.96164,0.96144,0.96152,24263910.0
2009-09-21 10:33:00,0.96152,0.96161,0.96152,0.96158,28865736.0
2009-09-21 10:34:00,0.96161,0.9618,0.96161,0.9618,53785920.0
2009-09-21 10:35:00,0.96171,0.9618,0.96171,0.9618,22525799.0
2009-09-21 10:36:00,0.96174,0.96182,0.96162,0.96171,34875228.0
2009-09-21 10:37:00,0.96174,0.96192,0.96174,0.96183,27536012.0
2009-09-21 10:38:00,0.96173,0.96183,0.96173,0.96183,71339616.0
2009-09-21 10:39:00,0.96198,0.96226,0.96198,0.96206,47071234.0
2009-09-21 10:40:00,0.96215,0.96218,0.96202,0.96208,53351833.0
2009-09-21 10:41:00,0.96199,0.96208,0.96199,0.96206,99476924.0
2009-09-21 10:42:00,0.96206,0.96206,0.9618,0.9618,137838092.0
2009-09-21 10:43:00,0.96181,0.96197,0.96181,0.96197,23254127.0
2009-09-21 10:44:00,0.96188,0.96196,0.96181,0.96181,21554235.0
2009-09-21 10:45:00,0.96178,0.96178,0.96151,0.96169,66082328.0
2009-09-21 10:46:00,0.9616,0.96171,0.9616,0.9616,47910097.0
2009-09-21 10:47:00,0.96169,0.96169,0.9616,0.96163,9501712.0
2009-09-21 10:48:00,0.9616,0.96178,0.9616,0.96165,41026167.0
2009-09-21 10:49:00,0.9617,0.96182,0.9617,0.96182,16175415.0
2009-09-21 10:50:00,0.96181,0.96181,0.96162,0.9617,39024930.0
2009-09-21 10:51:00,0.96169,0.96182,0.96163,0.96163,32041088.0
2009-09-21 10:52:00,0.9616,0.9616,0.96136,0.96136,34102250.0
2009-09-21 10:53:00,0.96125,0.96125,0.96107,0.96107,67834560.0
2009-09-21 10:54:00,0.96087,0.96108,0.96087,0.96095,33185734.0
2009-09-21 10:55:00,0.961,0.961,0.96079,0.96091,52733106.0
2009-09-21 10:56:00,0.96089,0.96089,0.96025,0.96028,35221248.0
2009-09-21 10:57:00,0.96028,0.96092,0.96028,0.96083,28954394.0
2009-09-21 10:58:00,0.9608,0.96092,0.96074,0.96092,90464436.0
2009-09-21 10:59:00,0.9609,0.96093,0.9608,0.96092,81288792.0
2009-09-21 11:00:00,0.96108,0.96112,0.96082,0.96112,48245054.0
2009-09-21 11:01:00,0.9611,0.96111,0.961,0.9611,14112972.0
2009-09-21 11:02:00,0.961,0.96112,0.961,0.9611,106238572.0
2009-09-21 11:03:00,0.9611,0.96148,0.9611,0.96148,48250922.0
2009-09-21 11:04:00,0.96137,0.96147,0.96128,0.96128,30707267.0
2009-09-21 11:05:00,0.96128,0.96139,0.96128,0.96128,70148300.0
2009-09-21 11:06:00,0.96121,0.96128,0.96119,0.96119,22114686.0
2009-09-21 11:07:00,0.96112,0.96112,0.96092,0.96102,37690068.0
2009-09-21 11:08:00,0.96111,0.96111,0.96081,0.96093,17728759.0
2009-09-21 11:09:00,0.96097,0.96097,0.96075,0.96075,16319520.0
2009-09-21 11:10:00,0.96078,0.96083,0.96065,0.96075,62469984.0
2009-09-21 11:11:00,0.96075,0.96075,0.9604,0.9604,62756520.0
2009-09-21 11:12:00,0.96058,0.9606,0.96051,0.96051,89688555.0
2009-09-21 11:13:00,0.96052,0.96061,0.96042,0.96044,44780904.0
2009-09-21 11:14:00,0.96058,0.96068,0.96057,0.96066,89101710.0
2009-09-21 11:15:00,0.96057,0.96086,0.96057,0.96086,42906500.0
2009-09-21 11:16:00,0.96093,0.96093,0.96049,0.96077,168043370.0
2009-09-21 11:17:00,0.96059,0.96068,0.9605,0.9606,204619050.0
2009-09-21 11:18:00,0.96049,0.96058,0.96049,0.96058,61339278.0
2009-09-21 11:19:00,0.96052,0.96052,0.9603,0.9603,14112891.0
2009-09-21 11:20:00,0.9604,0.96049,0.9603,0.9603,14984122.0
2009-09-21 11:21:00,0.96021,0.96021,0.96004,0.96013,42693090.0
2009-09-21 11:22:00,0.96013,0.96013,0.95956,0.9597,82963230.0
2009-09-21 11:23:00,0.95979,0.95979,0.95961,0.95973,37841520.0
2009-09-21 11:24:00,0.95981,0.95988,0.95971,0.95988,158888905.0
2009-09-21 11:25:00,0.95981,0.9599,0.95979,0.95985,6726704.0
2009-09-21 11:26:00,0.95997,0.96007,0.95986,0.95997,36846768.0
2009-09-21 11:27:00,0.95997,0.96006,0.95991,0.96006,33448548.0
2009-09-21 11:28:00,0.96,0.96018,0.96,0.96018,25632144.0
2009-09-21 11:29:00,0.96033,0.96033,0.96014,0.9603,72490572.0
2009-09-21 11:30:00,0.96023,0.96041,0.96023,0.96033,323588055.0
2009-09-21 11:31:00,0.96033,0.96042,0.96033,0.96042,116188286.0
2009-09-21 11:32:00,0.96051,0.96061,0.96042,0.96053,31930680.0
2009-09-21 11:33:00,0.96057,0.9607,0.96054,0.9607,37204188.0
2009-09-21 11:34:00,0.96071,0.96078,0.96069,0.96078,46291635.0
2009-09-21 11:35:00,0.96079,0.9608,0.9607,0.9608,45740304.0
2009-09-21 11:36:00,0.96069,0.9608,0.96053,0.96061,60193743.0
2009-09-21 11:37:00,0.96052,0.96064,0.96051,0.96056,73472640.0
2009-09-21 11:38:00,0.96045,0.96052,0.95995,0.96052,25922291.0
2009-09-21 11:39:00,0.9605,0.9605,0.96029,0.96032,64658934.0
2009-09-21 11:40:00,0.96023,0.96023,0.95997,0.95997,65536150.0
2009-09-21 11:41:00,0.95997,0.95997,0.95988,0.95988,18631514.0
2009-09-21 11:42:00,0.95979,0.95999,0.95979,0.95988,16200250.0
2009-09-21 11:43:00,0.95981,0.9599,0.95981,0.95988,55180330.0
2009-09-21 11:44:00,0.95973,0.95989,0.95973,0.95979,23728960.0
2009-09-21 11:45:00,0.95988,0.9601,0.95988,0.96006,96248685.0
2009-09-21 11:46:00,0.96015,0.96045,0.96015,0.96027,59588487.0
2009-09-21 11:47:00,0.9604,0.96061,0.9604,0.96061,21932294.0
2009-09-21 11:48:00,0.96077,0.96081,0.96062,0.96062,209937090.0
2009-09-21 11:49:00,0.96059,0.96061,0.9604,0.96052,75323766.0
2009-09-21 11:50:00,0.96052,0.96055,0.9604,0.96048,38472870.0
2009-09-21 11:51:00,0.96053,0.96053,0.96019,0.96019,93127895.0
2009-09-21 11:52:00,0.9602,0.96043,0.9602,0.96043,58413332.0
2009-09-21 11:53:00,0.96043,0.96044,0.96011,0.96011,216588816.0
2009-09-21 11:54:00,0.96008,0.9602,0.96008,0.9601,29057655.0
2009-09-21 11:55:00,0.96008,0.96008,0.9597,0.9598,38696150.0
2009-09-21 11:56:00,0.95975,0.96009,0.95966,0.95977,64639430.0
2009-09-21 11:57:00,0.95981,0.96047,0.95981,0.96036,72900666.0
2009-09-21 11:58:00,0.9604,0.9604,0.95997,0.9604,53121312.0
2009-09-21 11:59:00,0.96042,0.96042,0.96015,0.96023,67363410.0
2009-09-21 12:00:00,0.96014,0.96019,0.95996,0.96014,50175783.0
2009-09-21 12:01:00,0.96023,0.96043,0.96023,0.96043,18563031.0
2009-09-21 12:02:00,0.96041,0.96107,0.96041,0.96107,112812402.0
2009-09-21 12:03:00,0.96115,0.96115,0.96099,0.96104,107304671.0
2009-09-21 12:04:00,0.96104,0.96107,0.96094,0.96095,125205640.0
2009-09-21 12:05:00,0.96104,0.96104,0.96086,0.96087,22387328.0
2009-09-21 12:06:00,0.96089,0.961,0.96078,0.96091,85845876.0
2009-09-21 12:07:00,0.96097,0.9611,0.9609,0.96097,148022784.0
2009-09-21 12:08:00,0.96108,0.96108,0.96087,0.96087,70367010.0
2009-09-21 12:09:00,0.96095,0.96095,0.96033,0.96047,100383480.0
2009-09-21 12:10:00,0.96053,0.96097,0.96051,0.96079,292732380.0
2009-09-21 12:11:00,0.96079,0.96082,0.9607,0.9608,146171584.0
2009-09-21 12:12:00,0.96083,0.96102,0.96062,0.96082,76141707.0
2009-09-21 12:13:00,0.96093,0.9612,0.96093,0.9612,120884255.0
2009-09-21 12:14:00,0.96114,0.96122,0.96104,0.96122,30318030.0
2009-09-21 12:15:00,0.96119,0.96119,0.96101,0.96114,23975559.0
2009-09-21 12:16:00,0.96103,0.96105,0.96093,0.96093,34530516.0
2009-09-21 12:17:00,0.96092,0.96095,0.96086,0.96086,28029609.0
2009-09-21 12:18:00,0.96086,0.96096,0.96086,0.96086,37975050.0
2009-09-21 12:19:00,0.96077,0.96077,0.96064,0.96075,180030444.0
2009-09-21 12:20:00,0.96074,0.9611,0.96074,0.96083,62206855.0
2009-09-21 12:21:00,0.96083,0.96083,0.96044,0.96065,85375826.0
2009-09-21 12:22:00,0.96057,0.96057,0.95985,0.96013,135726453.0
2009-09-21 12:23:00,0.9601,0.9601,0.95964,0.95972,37216801.0
2009-09-21 12:24:00,0.95984,0.95993,0.95965,0.95965,26470626.0
2009-09-21 12:25:00,0.95957,0.95973,0.95957,0.95973,40947600.0
2009-09-21 12:26:00,0.95974,0.96,0.95974,0.96,28714784.0
2009-09-21 12:27:00,0.95992,0.95993,0.95972,0.95972,56479644.0
2009-09-21 12:28:00,0.95972,0.95983,0.95965,0.95965,91748592.0
2009-09-21 12:29:00,0.95965,0.95966,0.95956,0.95966,48289335.0
2009-09-21 12:30:00,0.95966,0.95972,0.95956,0.95956,83352989.0
2009-09-21 12:31:00,0.95957,0.95974,0.95957,0.95974,62987811.0
2009-09-21 12:32:00,0.95976,0.95976,0.95967,0.95974,29241268.0
2009-09-21 12:33:00,0.95993,0.9601,0.95993,0.9601,18052340.0
2009-09-21 12:34:00,0.96013,0.96021,0.96011,0.96011,49371785.0
2009-09-21 12:35:00,0.96013,0.96013,0.95992,0.95992,22347350.0
2009-09-21 12:36:00,0.95992,0.96,0.95937,0.95964,59887388.0
2009-09-21 12:37:00,0.9597,0.96004,0.9597,0.95991,45802624.0
2009-09-21 12:38:00,0.95994,0.95995,0.95983,0.95995,43910826.0
2009-09-21 12:39:00,0.95995,0.9602,0.95995,0.9602,32188506.0
2009-09-21 12:40:00,0.96022,0.96022,0.95994,0.95994,34541570.0
2009-09-21 12:41:00,0.95982,0.96009,0.95982,0.95994,85424271.0
2009-09-21 12:42:00,0.95991,0.96017,0.95984,0.96017,25102520.0
2009-09-21 12:43:00,0.96017,0.9602,0.96008,0.9602,21943152.0
2009-09-21 12:44:00,0.96029,0.9604,0.96027,0.96027,58791282.0
2009-09-21 12:45:00,0.96038,0.9604,0.96027,0.96027,57543840.0
2009-09-21 12:46:00,0.96029,0.96029,0.96017,0.96017,38565730.0
2009-09-21 12:47:00,0.96026,0.96054,0.96026,0.96042,63517308.0
2009-09-21 12:48:00,0.96054,0.96054,0.96042,0.96042,44576960.0
2009-09-21 12:49:00,0.96035,0.96039,0.96005,0.96028,32392052.0
2009-09-21 12:50:00,0.96045,0.96053,0.96044,0.96053,65670255.0
2009-09-21 12:51:00,0.96044,0.96053,0.96026,0.96026,42938972.0
2009-09-21 12:52:00,0.96035,0.96047,0.96026,0.96035,29418012.0
2009-09-21 12:53:00,0.96034,0.96046,0.9603,0.96046,67808487.0
2009-09-21 12:54:00,0.96052,0.96056,0.96046,0.96056,47101320.0
2009-09-21 12:55:00,0.96055,0.96055,0.96036,0.96036,75180257.0
2009-09-21 12:56:00,0.96028,0.96028,0.96015,0.96015,53174579.0
2009-09-21 12:57:00,0.96015,0.96026,0.96006,0.96024,63468719.0
2009-09-21 12:58:00,0.96015,0.96024,0.96006,0.96024,63988464.0
2009-09-21 12:59:00,0.96024,0.96034,0.96007,0.96007,79680448.0
2009-09-21 13:00:00,0.95998,0.96027,0.95998,0.9602,98606374.0
2009-09-21 13:01:00,0.96018,0.96029,0.96018,0.96018,65643772.0
2009-09-21 13:02:00,0.96018,0.96022,0.96017,0.96017,80675982.0
2009-09-21 13:03:00,0.96018,0.96029,0.96,0.9602,37309008.0
2009-09-21 13:04:00,0.96027,0.96027,0.95998,0.9601,41983922.0
2009-09-21 13:05:00,0.9601,0.9601,0.95977,0.95977,71538766.0
2009-09-21 13:06:00,0.95971,0.95978,0.95964,0.95978,31583013.0
2009-09-21 13:07:00,0.9597,0.9598,0.9597,0.9597,45340928.0
2009-09-21 13:08:00,0.95971,0.95982,0.95971,0.95977,89589570.0
2009-09-21 13:09:00,0.95988,0.95989,0.95977,0.95979,89624690.0
2009-09-21 13:10:00,0.95987,0.96007,0.95987,0.96007,41408730.0
2009-09-21 13:11:00,0.95995,0.96008,0.95995,0.96007,35799560.0
2009-09-21 13:12:00,0.96005,0.96033,0.96005,0.96016,18327991.0
2009-09-21 13:13:00,0.96015,0.96015,0.95973,0.95998,208209616.0
2009-09-21 13:14:00,0.96016,0.96016,0.95988,0.95998,79296885.0
2009-09-21 13:15:00,0.95995,0.95995,0.95978,0.95989,28724949.0
2009-09-21 13:16:00,0.9598,0.95981,0.95972,0.95981,50621337.0
2009-09-21 13:17:00,0.95978,0.95987,0.95962,0.95962,43224992.0
2009-09-21 13:18:00,0.9596,0.95975,0.9596,0.9596,75036534.0
2009-09-21 13:19:00,0.9596,0.9596,0.95942,0.95942,90039136.0
2009-09-21 13:20:00,0.95933,0.95955,0.95933,0.95955,56825272.0
2009-09-21 13:21:00,0.95961,0.95972,0.95961,0.95969,142989210.0
2009-09-21 13:22:00,0.95971,0.95998,0.95971,0.95998,40915341.0
2009-09-21 13:23:00,0.9599,0.95998,0.95981,0.95998,17793672.0
2009-09-21 13:24:00,0.95989,0.95998,0.95987,0.95998,128387616.0
2009-09-21 13:25:00,0.95987,0.96008,0.95987,0.95999,27125178.0
2009-09-21 13:26:00,0.9599,0.96016,0.95987,0.96016,46111254.0
2009-09-21 13:27:00,0.96015,0.96015,0.95998,0.95998,75813633.0
2009-09-21 13:28:00,0.95989,0.95997,0.95984,0.95988,123789982.0
2009-09-21 13:29:00,0.95997,0.96006,0.95987,0.95996,28348368.0
2009-09-21 13:30:00,0.95996,0.96023,0.95996,0.96023,32166316.0
2009-09-21 13:31:00,0.96023,0.96041,0.96023,0.96041,56273856.0
2009-09-21 13:32:00,0.96049,0.96067,0.96049,0.96061,13363792.0
2009-09-21 13:33:00,0.96058,0.96058,0.96036,0.96038,35380827.0
2009-09-21 13:34:00,0.96047,0.96051,0.96038,0.9605,87232625.0
2009-09-21 13:35:00,0.96047,0.96075,0.96047,0.96075,40164036.0
2009-09-21 13:36:00,0.96066,0.96066,0.96039,0.96039,34529401.0
2009-09-21 13:37:00,0.96057,0.96069,0.96055,0.96069,55731767.0
2009-09-21 13:38:00,0.96067,0.96068,0.96049,0.96057,69828360.0
2009-09-21 13:39:00,0.96057,0.96059,0.96048,0.96059,40462850.0
2009-09-21 13:40:00,0.96057,0.96076,0.96057,0.96066,129157908.0
2009-09-21 13:41:00,0.96066,0.96066,0.9605,0.96057,45261496.0
2009-09-21 13:42:00,0.96061,0.96061,0.9604,0.96052,78241497.0
2009-09-21 13:43:00,0.96051,0.96076,0.96051,0.96058,206968421.0
2009-09-21 13:44:00,0.96078,0.96078,0.96048,0.96066,32636560.0
2009-09-21 13:45:00,0.96056,0.96078,0.96047,0.96047,167470593.0
2009-09-21 13:46:00,0.96065,0.96068,0.96035,0.96068,47344709.0
2009-09-21 13:47:00,0.96057,0.96061,0.96049,0.96056,29123060.0
2009-09-21 13:48:00,0.9605,0.96058,0.9604,0.9604,90680640.0
2009-09-21 13:49:00,0.96042,0.96042,0.96013,0.96013,29397300.0
2009-09-21 13:50:00,0.96014,0.96023,0.96011,0.96016,25919048.0
2009-09-21 13:51:00,0.96016,0.96017,0.96008,0.96008,83458214.0
2009-09-21 13:52:00,0.96005,0.96017,0.96005,0.96008,39772248.0
2009-09-21 13:53:00,0.95999,0.96015,0.95999,0.96005,19848708.0
2009-09-21 13:54:00,0.95997,0.96013,0.95987,0.96013,63229248.0
2009-09-21 13:55:00,0.96014,0.96023,0.96004,0.96014,27999600.0
2009-09-21 13:56:00,0.96004,0.96016,0.96004,0.96012,114512906.0
2009-09-21 13:57:00,0.96009,0.96009,0.95969,0.95979,35606560.0
2009-09-21 13:58:00,0.95979,0.96006,0.95976,0.95996,41756477.0
2009-09-21 13:59:00,0.96004,0.96014,0.95988,0.95988,17330845.0
2009-09-21 14:00:00,0.95996,0.96024,0.95996,0.96024,144258240.0
2009-09-21 14:01:00,0.96006,0.96015,0.96006,0.96015,43524039.0
2009-09-21 14:02:00,0.96015,0.96033,0.96015,0.96023,26168660.0
2009-09-21 14:03:00,0.96024,0.96049,0.96024,0.96049,69727220.0
2009-09-21 14:04:00,0.96058,0.96088,0.96058,0.96088,29076880.0
2009-09-21 14:05:00,0.96087,0.96114,0.96087,0.96114,65639973.0
2009-09-21 14:06:00,0.96115,0.96115,0.96102,0.96114,7857450.0
2009-09-21 14:07:00,0.96111,0.96114,0.96103,0.96114,62438548.0
2009-09-21 14:08:00,0.96122,0.9614,0.96122,0.9614,56510000.0
2009-09-21 14:09:00,0.96149,0.96159,0.96149,0.96149,13580294.0
2009-09-21 14:10:00,0.9614,0.9615,0.9614,0.9615,54679112.0
2009-09-21 14:11:00,0.96141,0.96141,0.96122,0.96122,44385740.0
2009-09-21 14:12:00,0.96133,0.9615,0.96133,0.9615,28053150.0
2009-09-21 14:13:00,0.9616,0.96169,0.9616,0.96169,135038419.0
2009-09-21 14:14:00,0.9616,0.96169,0.96152,0.9616,42014856.0
2009-09-21 14:15:00,0.9617,0.96187,0.9617,0.96171,6566730.0
2009-09-21 14:16:00,0.96168,0.96181,0.96163,0.96163,40800625.0
2009-09-21 14:17:00,0.9616,0.96182,0.9616,0.96173,71619066.0
2009-09-21 14:18:00,0.96181,0.96181,0.9617,0.96173,24241744.0
2009-09-21 14:19:00,0.96174,0.96221,0.96174,0.96213,18447828.0
2009-09-21 14:20:00,0.9621,0.96213,0.96191,0.962,141917412.0
2009-09-21 14:21:00,0.96198,0.96198,0.96173,0.96173,49641037.0
2009-09-21 14:22:00,0.96164,0.96173,0.96155,0.96166,39262398.0
2009-09-21 14:23:00,0.96162,0.96212,0.96162,0.96185,25958826.0
2009-09-21 14:24:00,0.96174,0.96178,0.9615,0.96178,15342480.0
2009-09-21 14:25:00,0.96169,0.96169,0.96159,0.96167,84552930.0
2009-09-21 14:26:00,0.96168,0.96186,0.96168,0.96186,20635290.0
2009-09-21 14:27:00,0.96168,0.96185,0.96158,0.96185,45897566.0
2009-09-21 14:28:00,0.96176,0.96178,0.9616,0.9616,287915342.0
2009-09-21 14:29:00,0.9614,0.9614,0.95987,0.95989,22644144.0
2009-09-21 14:30:00,0.96087,0.96159,0.96051,0.96141,46662472.0
2009-09-21 14:31:00,0.96151,0.96152,0.96097,0.96097,37419680.0
2009-09-21 14:32:00,0.96088,0.96088,0.96079,0.96087,26239488.0
2009-09-21 14:33:00,0.96106,0.96132,0.96096,0.96132,28986412.0
2009-09-21 14:34:00,0.96141,0.96141,0.96114,0.96114,6008380.0
2009-09-21 14:35:00,0.96097,0.96106,0.96089,0.96097,10498432.0
2009-09-21 14:36:00,0.96115,0.96124,0.96106,0.96106,23732585.0
2009-09-21 14:37:00,0.96107,0.96107,0.96061,0.96096,111516795.0
2009-09-21 14:38:00,0.96095,0.96095,0.96052,0.96052,76253645.0
2009-09-21 14:39:00,0.96034,0.96035,0.96009,0.96025,39895345.0
2009-09-21 14:40:00,0.96025,0.96043,0.96025,0.96043,25607064.0
2009-09-21 14:41:00,0.96033,0.96051,0.96033,0.96051,35151389.0
2009-09-21 14:42:00,0.96061,0.96083,0.96061,0.96068,36512327.0
2009-09-21 14:43:00,0.96074,0.96106,0.96074,0.96106,22664051.0
2009-09-21 14:44:00,0.96124,0.96133,0.96124,0.96127,36475760.0
2009-09-21 14:45:00,0.96136,0.96143,0.96128,0.96128,27594967.0
2009-09-21 14:46:00,0.96134,0.96134,0.96098,0.96098,20250990.0
2009-09-21 14:47:00,0.96098,0.96117,0.9609,0.9609,8975556.0
2009-09-21 14:48:00,0.96091,0.96097,0.96079,0.96079,7480801.0
2009-09-21 14:49:00,0.96071,0.96088,0.96071,0.96079,12573691.0
2009-09-21 14:50:00,0.96069,0.96079,0.96069,0.96079,18731569.0
2009-09-21 14:51:00,0.96078,0.96087,0.9607,0.9607,15576325.0
2009-09-21 14:52:00,0.9607,0.96078,0.96059,0.96078,15318340.0
2009-09-21 14:53:00,0.96081,0.9611,0.96081,0.96096,22725080.0
2009-09-21 14:54:00,0.96114,0.9616,0.96114,0.9613,31844826.0
2009-09-21 14:55:00,0.96133,0.96177,0.96133,0.96177,68358680.0
2009-09-21 14:56:00,0.9617,0.9617,0.96142,0.9616,18704180.0
2009-09-21 14:57:00,0.96149,0.96166,0.96149,0.96166,19996095.0
2009-09-21 14:58:00,0.96159,0.96162,0.96152,0.96159,62114462.0
2009-09-21 14:59:00,0.9615,0.96151,0.96141,0.9615,95018405.0
2009-09-21 15:00:00,0.9615,0.96162,0.96141,0.96141,8083376.0
2009-09-21 15:01:00,0.96153,0.96187,0.96153,0.96187,38006120.0
2009-09-21 15:02:00,0.96179,0.96196,0.96172,0.9618,25552080.0
2009-09-21 15:03:00,0.96171,0.96181,0.96148,0.96148,26427680.0
2009-09-21 15:04:00,0.96153,0.96156,0.96135,0.96135,40481295.0
2009-09-21 15:05:00,0.96123,0.96126,0.96117,0.96117,19320955.0
2009-09-21 15:06:00,0.96108,0.96117,0.96081,0.96081,23083990.0
2009-09-21 15:07:00,0.96079,0.96091,0.96079,0.96091,102360720.0
2009-09-21 15:08:00,0.96091,0.96119,0.96091,0.96107,105422760.0
2009-09-21 15:09:00,0.96109,0.96119,0.96109,0.9611,38987730.0
2009-09-21 15:10:00,0.96101,0.9611,0.96079,0.96085,29581272.0
2009-09-21 15:11:00,0.96066,0.96066,0.96002,0.96002,13417096.0
2009-09-21 15:12:00,0.96003,0.96003,0.95978,0.95987,18593600.0
2009-09-21 15:13:00,0.96003,0.96005,0.95994,0.95994,46349784.0
2009-09-21 15:14:00,0.96003,0.96003,0.95975,0.95975,18371089.0
2009-09-21 15:15:00,0.95985,0.96004,0.95976,0.96004,22759581.0
2009-09-21 15:16:00,0.95996,0.9601,0.95983,0.9601,23913918.0
2009-09-21 15:17:00,0.96004,0.96018,0.96004,0.9601,8752149.0
2009-09-21 15:18:00,0.96011,0.96029,0.96008,0.96008,36301780.0
2009-09-21 15:19:00,0.96009,0.96029,0.96009,0.96029,43125696.0
2009-09-21 15:20:00,0.96029,0.96047,0.96029,0.96047,26571975.0
2009-09-21 15:21:00,0.96056,0.96056,0.96047,0.96054,83992481.0
2009-09-21 15:22:00,0.96072,0.961,0.96072,0.96091,67577072.0
2009-09-21 15:23:00,0.96098,0.96098,0.96063,0.96087,45627648.0
2009-09-21 15:24:00,0.96087,0.96087,0.96036,0.96037,50882370.0
2009-09-21 15:25:00,0.96037,0.96037,0.96008,0.96008,25702166.0
2009-09-21 15:26:00,0.96011,0.96029,0.96011,0.96027,71953076.0
2009-09-21 15:27:00,0.96027,0.96047,0.96023,0.96047,9848367.0
2009-09-21 15:28:00,0.96041,0.9605,0.9604,0.9604,17587024.0
2009-09-21 15:29:00,0.96031,0.9604,0.96031,0.96039,34417702.0
2009-09-21 15:30:00,0.96041,0.96055,0.96034,0.96034,38660580.0
2009-09-21 15:31:00,0.96025,0.96045,0.96025,0.96041,11689114.0
2009-09-21 15:32:00,0.96034,0.96042,0.96024,0.96026,5383080.0
2009-09-21 15:33:00,0.96025,0.96025,0.95998,0.95998,7539705.0
2009-09-21 15:34:00,0.95998,0.96009,0.9599,0.96009,22815969.0
2009-09-21 15:35:00,0.96026,0.96033,0.96021,0.96025,50607171.0
2009-09-21 15:36:00,0.96043,0.96043,0.96012,0.96027,9323509.0
2009-09-21 15:37:00,0.96029,0.96033,0.96012,0.96016,17108256.0
2009-09-21 15:38:00,0.96016,0.96017,0.95999,0.95999,34039524.0
2009-09-21 15:39:00,0.95988,0.96016,0.95988,0.96016,12005081.0
2009-09-21 15:40:00,0.96017,0.96051,0.96017,0.96037,7933980.0
2009-09-21 15:41:00,0.96042,0.96042,0.95987,0.95987,28475060.0
2009-09-21 15:42:00,0.95988,0.96031,0.95988,0.96031,7571853.0
2009-09-21 15:43:00,0.96025,0.96039,0.96023,0.96038,12488200.0
2009-09-21 15:44:00,0.9603,0.9603,0.95984,0.95991,12097246.0
2009-09-21 15:45:00,0.95999,0.96001,0.95979,0.95997,15470104.0
2009-09-21 15:46:00,0.95994,0.95994,0.95914,0.95914,26021925.0
2009-09-21 15:47:00,0.95923,0.95968,0.95923,0.95968,41735570.0
2009-09-21 15:48:00,0.95969,0.95976,0.95945,0.95976,35257880.0
2009-09-21 15:49:00,0.95977,0.95984,0.95958,0.95958,12631788.0
2009-09-21 15:50:00,0.9596,0.9596,0.95948,0.95948,22804488.0
2009-09-21 15:51:00,0.95947,0.95959,0.95947,0.95956,13667640.0
2009-09-21 15:52:00,0.95965,0.95965,0.95948,0.95949,65192540.0
2009-09-21 15:53:00,0.95948,0.9597,0.95948,0.95969,28119572.0
2009-09-21 15:54:00,0.95961,0.95988,0.95961,0.95977,93735866.0
2009-09-21 15:55:00,0.95994,0.95997,0.95979,0.95979,34395825.0
2009-09-21 15:56:00,0.95976,0.95976,0.95917,0.95917,15941920.0
2009-09-21 15:57:00,0.95915,0.95919,0.95909,0.95919,40364430.0
2009-09-21 15:58:00,0.9591,0.9591,0.9589,0.9589,41301000.0
2009-09-21 15:59:00,0.9589,0.9589,0.9583,0.95844,54832160.0
2009-09-21 16:00:00,0.95835,0.95863,0.95835,0.95838,39881716.0
2009-09-21 16:01:00,0.95854,0.95882,0.95852,0.95862,91351350.0
2009-09-21 16:02:00,0.95879,0.95879,0.95843,0.95843,30669420.0
2009-09-21 16:03:00,0.95843,0.95863,0.95819,0.95863,15188553.0
2009-09-21 16:04:00,0.95856,0.9588,0.95856,0.95871,20096076.0
2009-09-21 16:05:00,0.95863,0.95882,0.95847,0.95863,8141609.0
2009-09-21 16:06:00,0.95855,0.95865,0.95852,0.95856,39649376.0
2009-09-21 16:07:00,0.95856,0.95865,0.95856,0.95856,13434624.0
2009-09-21 16:08:00,0.95847,0.95865,0.95847,0.95847,20840456.0
2009-09-21 16:09:00,0.95847,0.95847,0.95838,0.95838,83990384.0
2009-09-21 16:10:00,0.95817,0.95818,0.95799,0.95814,16264243.0
2009-09-21 16:11:00,0.95802,0.95839,0.95802,0.95839,11470100.0
2009-09-21 16:12:00,0.95832,0.95838,0.95811,0.95819,77887060.0
2009-09-21 16:13:00,0.958,0.958,0.95781,0.9579,19909409.0
2009-09-21 16:14:00,0.95799,0.958,0.9579,0.9579,41874440.0
2009-09-21 16:15:00,0.95802,0.95821,0.95797,0.95808,89660108.0
2009-09-21 16:16:00,0.95806,0.95857,0.95806,0.95835,47575154.0
2009-09-21 16:17:00,0.95816,0.95818,0.95797,0.95806,101863872.0
2009-09-21 16:18:00,0.95815,0.95818,0.95797,0.95797,47062780.0
2009-09-21 16:19:00,0.95797,0.95807,0.95797,0.95806,68339998.0
2009-09-21 16:20:00,0.95798,0.95809,0.95796,0.95796,39005704.0
2009-09-21 16:21:00,0.95807,0.95808,0.95787,0.95787,72974706.0
2009-09-21 16:22:00,0.95789,0.95804,0.95777,0.95798,37474496.0
2009-09-21 16:23:00,0.95781,0.95815,0.95781,0.95786,51584584.0
2009-09-21 16:24:00,0.95779,0.95779,0.95749,0.95749,27567225.0
2009-09-21 16:25:00,0.95767,0.95767,0.95748,0.95759,12066978.0
2009-09-21 16:26:00,0.95758,0.95758,0.95736,0.95742,34319432.0
2009-09-21 16:27:00,0.95717,0.95743,0.95717,0.95722,26069517.0
2009-09-21 16:28:00,0.95731,0.95741,0.95731,0.95741,40287168.0
2009-09-21 16:29:00,0.95734,0.95741,0.95714,0.95714,25622328.0
2009-09-21 16:30:00,0.95706,0.95725,0.95706,0.95715,74058192.0
2009-09-21 16:31:00,0.95699,0.95725,0.95696,0.95696,4150354.0
2009-09-21 16:32:00,0.95722,0.95737,0.95715,0.95715,66706530.0
2009-09-21 16:33:00,0.95718,0.95718,0.95698,0.95698,25502961.0
2009-09-21 16:34:00,0.957,0.957,0.95682,0.95682,26374623.0
2009-09-21 16:35:00,0.95679,0.95679,0.95619,0.95619,50710563.0
2009-09-21 16:36:00,0.95618,0.95618,0.9558,0.95601,53253112.0
2009-09-21 16:37:00,0.95596,0.95596,0.95531,0.95542,33311218.0
2009-09-21 16:38:00,0.9553,0.95559,0.9553,0.95538,105245042.0
2009-09-21 16:39:00,0.95548,0.95548,0.95516,0.95525,35514784.0
2009-09-21 16:40:00,0.95507,0.95523,0.95487,0.95487,24673950.0
2009-09-21 16:41:00,0.95493,0.95514,0.95485,0.95514,44462624.0
2009-09-21 16:42:00,0.95532,0.95532,0.95437,0.95445,39677400.0
2009-09-21 16:43:00,0.95444,0.95444,0.95383,0.95432,32043506.0
2009-09-21 16:44:00,0.95442,0.95461,0.95442,0.9545,76285528.0
2009-09-21 16:45:00,0.95452,0.95476,0.95452,0.95459,37662222.0
2009-09-21 16:46:00,0.95466,0.95497,0.95466,0.95497,33799542.0
2009-09-21 16:47:00,0.95504,0.95504,0.9549,0.9549,38327937.0
2009-09-21 16:48:00,0.95487,0.95502,0.95487,0.95497,53091282.0
2009-09-21 16:49:00,0.95504,0.95515,0.95494,0.95515,50904153.0
2009-09-21 16:50:00,0.95515,0.95547,0.95509,0.95547,9587799.0
2009-09-21 16:51:00,0.95565,0.95565,0.95548,0.95558,36227136.0
2009-09-21 16:52:00,0.95546,0.95558,0.95539,0.95544,25271288.0
2009-09-21 16:53:00,0.95541,0.95541,0.95509,0.95521,37457925.0
2009-09-21 16:54:00,0.9552,0.9552,0.95502,0.9551,29213112.0
2009-09-21 16:55:00,0.95502,0.95522,0.95502,0.95512,5892000.0
2009-09-21 16:56:00,0.95514,0.95546,0.95514,0.95537,26497960.0
2009-09-21 16:57:00,0.95556,0.95573,0.95547,0.95573,11204180.0
2009-09-21 16:58:00,0.95565,0.95571,0.95545,0.95555,71100975.0
2009-09-21 16:59:00,0.95562,0.95562,0.9553,0.95538,14026802.0
2009-09-21 17:00:00,0.95519,0.95537,0.95519,0.95537,8100090.0
2009-09-21 17:01:00,0.95528,0.95528,0.95499,0.95509,27910384.0
2009-09-21 17:02:00,0.95505,0.95505,0.95486,0.95493,42438690.0
2009-09-21 17:03:00,0.95493,0.95526,0.95485,0.95526,49364380.0
2009-09-21 17:04:00,0.95546,0.95564,0.95546,0.95564,46096956.0
2009-09-21 17:05:00,0.95565,0.95565,0.95553,0.95556,22195230.0
2009-09-21 17:06:00,0.95547,0.95582,0.95536,0.95582,44070475.0
2009-09-21 17:07:00,0.9559,0.95596,0.95568,0.95568,29079050.0
2009-09-21 17:08:00,0.95571,0.95596,0.95548,0.95557,16006695.0
2009-09-21 17:09:00,0.95534,0.95567,0.95461,0.95548,18899466.0
2009-09-21 17:10:00,0.95558,0.95558,0.95527,0.95528,29905852.0
2009-09-21 17:11:00,0.95528,0.95528,0.95474,0.95484,29382086.0
2009-09-21 17:12:00,0.95502,0.95521,0.95502,0.95502,49574280.0
2009-09-21 17:13:00,0.95494,0.95494,0.95466,0.95474,42919686.0
2009-09-21 17:14:00,0.95466,0.95475,0.95446,0.95475,15374800.0
2009-09-21 17:15:00,0.95466,0.95484,0.95466,0.95484,48343779.0
2009-09-21 17:16:00,0.95485,0.95485,0.95437,0.95437,27049052.0
2009-09-21 17:17:00,0.95456,0.95472,0.95435,0.95453,45434936.0
2009-09-21 17:18:00,0.95445,0.95445,0.95424,0.95436,9897661.0
2009-09-21 17:19:00,0.95453,0.95462,0.95437,0.95455,9156765.0
2009-09-21 17:20:00,0.95461,0.95507,0.95461,0.95507,71158920.0
2009-09-21 17:21:00,0.95499,0.95552,0.95499,0.95552,35854904.0
2009-09-21 17:22:00,0.95549,0.95549,0.95514,0.95524,22756230.0
2009-09-21 17:23:00,0.95523,0.95535,0.95519,0.95525,77337742.0
2009-09-21 17:24:00,0.95525,0.95525,0.95517,0.95525,50478174.0
2009-09-21 17:25:00,0.95526,0.95534,0.95525,0.95525,157086648.0
2009-09-21 17:26:00,0.95517,0.95517,0.95507,0.95517,184520996.0
2009-09-21 17:27:00,0.95516,0.95534,0.95508,0.95534,54823184.0
2009-09-21 17:28:00,0.95534,0.95536,0.95523,0.95523,44937616.0
2009-09-21 17:29:00,0.95505,0.95505,0.95392,0.955,64178443.0
2009-09-21 17:30:00,0.95488,0.95515,0.95403,0.95484,114247380.0
2009-09-21 17:31:00,0.95485,0.95529,0.95485,0.95497,188908821.0
2009-09-21 17:32:00,0.95505,0.95521,0.9549,0.95519,7962740.0
2009-09-21 17:33:00,0.95524,0.95591,0.95524,0.95583,54217983.0
2009-09-21 17:34:00,0.9558,0.95604,0.9558,0.95595,17015366.0
2009-09-21 17:35:00,0.95594,0.95666,0.95594,0.95666,12686466.0
2009-09-21 17:36:00,0.95663,0.95663,0.95614,0.9562,51725075.0
2009-09-21 17:37:00,0.95614,0.9562,0.9558,0.95604,11272948.0
2009-09-21 17:38:00,0.95584,0.95602,0.95577,0.95587,88746492.0
2009-09-21 17:39:00,0.95585,0.95612,0.95585,0.9561,45234980.0
2009-09-21 17:40:00,0.95617,0.95646,0.95601,0.9561,6458101.0
2009-09-21 17:41:00,0.95636,0.95694,0.95632,0.95686,21683371.0
2009-09-21 17:42:00,0.95686,0.95686,0.95645,0.95649,69016170.0
2009-09-21 17:43:00,0.95648,0.95657,0.95648,0.95648,33839104.0
2009-09-21 17:44:00,0.95642,0.95658,0.95642,0.95658,4798058.0
2009-09-21 17:45:00,0.95663,0.95711,0.95663,0.95675,36301080.0
2009-09-21 17:46:00,0.95664,0.95664,0.95628,0.95639,8845208.0
2009-09-21 17:47:00,0.95634,0.95653,0.95623,0.95653,10611007.0
2009-09-21 17:48:00,0.95659,0.95702,0.95659,0.95693,128177424.0
2009-09-21 17:49:00,0.95683,0.95684,0.95668,0.95678,101755188.0
2009-09-21 17:50:00,0.95669,0.95714,0.95669,0.95714,8624052.0
2009-09-21 17:51:00,0.95712,0.95713,0.95696,0.95696,61331631.0
2009-09-21 17:52:00,0.95691,0.95691,0.95676,0.95676,8366901.0
2009-09-21 17:53:00,0.95668,0.95684,0.95668,0.95682,6267300.0
2009-09-21 17:54:00,0.95687,0.95687,0.95675,0.95675,78104760.0
2009-09-21 17:55:00,0.95675,0.95675,0.95657,0.95657,12016606.0
2009-09-21 17:56:00,0.95656,0.95656,0.95648,0.95648,17756333.0
2009-09-21 17:57:00,0.95648,0.95691,0.95648,0.95691,45227805.0
2009-09-21 17:58:00,0.95701,0.95707,0.95681,0.95697,24907498.0
2009-09-21 17:59:00,0.95697,0.95721,0.95685,0.95721,39590481.0
2009-09-21 18:00:00,0.95707,0.9572,0.95699,0.95712,54064476.0
2009-09-21 18:01:00,0.95709,0.95709,0.95699,0.95699,8339537.0
2009-09-21 18:02:00,0.95696,0.95707,0.9569,0.9569,11113583.0
2009-09-21 18:03:00,0.95691,0.95691,0.95645,0.95683,82282464.0
2009-09-21 18:04:00,0.95684,0.95684,0.95668,0.95675,178744120.0
2009-09-21 18:05:00,0.95676,0.95676,0.95641,0.95675,21475960.0
2009-09-21 18:06:00,0.95678,0.95678,0.95669,0.95676,97621034.0
2009-09-21 18:07:00,0.95664,0.95666,0.95646,0.95653,17388306.0
2009-09-21 18:08:00,0.95648,0.95694,0.95648,0.95675,47360155.0
2009-09-21 18:09:00,0.95685,0.95685,0.95682,0.95682,17950632.0
2009-09-21 18:10:00,0.95687,0.95696,0.95683,0.95684,116069858.0
2009-09-21 18:11:00,0.95673,0.95677,0.95657,0.95664,5824419.0
2009-09-21 18:12:00,0.95657,0.95694,0.95657,0.95674,28021920.0
2009-09-21 18:13:00,0.95693,0.95703,0.95686,0.95702,13358085.0
2009-09-21 18:14:00,0.95701,0.95743,0.95701,0.95739,7726464.0
2009-09-21 18:15:00,0.95765,0.95772,0.95747,0.95772,46280360.0
2009-09-21 18:16:00,0.95775,0.95775,0.95724,0.95728,12333774.0
2009-09-21 18:17:00,0.95728,0.9573,0.95692,0.95692,12590039.0
2009-09-21 18:18:00,0.95702,0.95711,0.95702,0.95711,62890450.0
2009-09-21 18:19:00,0.95711,0.95711,0.95692,0.95703,6390020.0
2009-09-21 18:20:00,0.95712,0.95729,0.95703,0.95711,22843905.0
2009-09-21 18:21:00,0.95721,0.95721,0.95692,0.95702,18195921.0
2009-09-21 18:22:00,0.9569,0.95711,0.95683,0.95699,5095764.0
2009-09-21 18:23:00,0.9571,0.9571,0.95693,0.95694,33791853.0
2009-09-21 18:24:00,0.95709,0.95727,0.95709,0.95718,37278661.0
2009-09-21 18:25:00,0.95725,0.95725,0.95716,0.95719,11050073.0
2009-09-21 18:26:00,0.95719,0.95719,0.95701,0.95701,21815496.0
2009-09-21 18:27:00,0.95695,0.95701,0.9569,0.9569,7838953.0
2009-09-21 18:28:00,0.95699,0.95708,0.95692,0.95701,17187746.0
2009-09-21 18:29:00,0.95701,0.95709,0.95701,0.95702,9058696.0
2009-09-21 18:30:00,0.95711,0.95722,0.95705,0.9572,60070277.0
2009-09-21 18:31:00,0.95733,0.95733,0.95705,0.95705,37145795.0
2009-09-21 18:32:00,0.95704,0.95725,0.95704,0.95709,14940719.0
2009-09-21 18:33:00,0.95711,0.95747,0.95711,0.9574,49329036.0
2009-09-21 18:34:00,0.95746,0.95755,0.95746,0.95755,3796451.0
2009-09-21 18:35:00,0.9575,0.95765,0.95733,0.95733,2867894.0
2009-09-21 18:36:00,0.9576,0.9576,0.95732,0.95747,56362950.0
2009-09-21 18:37:00,0.95747,0.95748,0.95732,0.95748,11048093.0
2009-09-21 18:38:00,0.95745,0.95756,0.95737,0.95753,30321238.0
2009-09-21 18:39:00,0.95756,0.95756,0.95732,0.95739,79671080.0
2009-09-21 18:40:00,0.95747,0.9576,0.95741,0.9575,5416849.0
2009-09-21 18:41:00,0.95759,0.95766,0.95758,0.95758,76644810.0
2009-09-21 18:42:00,0.95757,0.95766,0.95751,0.95751,135876778.0
2009-09-21 18:43:00,0.9575,0.95762,0.95745,0.95761,10572691.0
2009-09-21 18:44:00,0.95767,0.95779,0.95767,0.95768,5442195.0
2009-09-21 18:45:00,0.95757,0.95757,0.9573,0.9573,33030396.0
2009-09-21 18:46:00,0.95725,0.95746,0.95725,0.95746,5473487.0
2009-09-21 18:47:00,0.95749,0.95757,0.95739,0.95757,175343175.0
2009-09-21 18:48:00,0.95758,0.95758,0.95722,0.95722,43774080.0
2009-09-21 18:49:00,0.95705,0.95723,0.95698,0.95723,25486096.0
2009-09-21 18:50:00,0.95722,0.95722,0.95681,0.95681,11675327.0
2009-09-21 18:51:00,0.95704,0.95705,0.95696,0.95696,51145056.0
2009-09-21 18:52:00,0.95696,0.95696,0.95686,0.95686,23359212.0
2009-09-21 18:53:00,0.95695,0.95696,0.95683,0.95684,31789982.0
2009-09-21 18:54:00,0.95705,0.95705,0.95686,0.95686,50343536.0
2009-09-21 18:55:00,0.95693,0.95697,0.95679,0.95679,6055337.0
2009-09-21 18:56:00,0.95688,0.95688,0.9568,0.95682,7274758.0
2009-09-21 18:57:00,0.95687,0.95687,0.9567,0.95687,91763560.0
2009-09-21 18:58:00,0.95684,0.95693,0.95652,0.95652,18959592.0
2009-09-21 18:59:00,0.95678,0.95678,0.9565,0.9565,8871806.0
2009-09-21 19:00:00,0.95632,0.95642,0.95632,0.95642,96246432.0
2009-09-21 19:01:00,0.95635,0.95645,0.95629,0.95635,4342953.0
2009-09-21 19:02:00,0.95648,0.95654,0.95644,0.95644,47014803.0
2009-09-21 19:03:00,0.95639,0.9564,0.95602,0.9564,32602442.0
2009-09-21 19:04:00,0.95634,0.95665,0.95634,0.95652,11514397.0
2009-09-21 19:05:00,0.95648,0.95648,0.95622,0.95634,22617383.0
2009-09-21 19:06:00,0.95625,0.95638,0.95625,0.95633,62371632.0
2009-09-21 19:07:00,0.95643,0.95643,0.95626,0.95643,29248966.0
2009-09-21 19:08:00,0.95654,0.95654,0.95641,0.95642,39359471.0
2009-09-21 19:09:00,0.95633,0.95644,0.95633,0.95633,27236300.0
2009-09-21 19:10:00,0.95634,0.95634,0.95624,0.95631,8618631.0
2009-09-21 19:11:00,0.95634,0.9565,0.95622,0.9563,10142667.0
2009-09-21 19:12:00,0.95632,0.95643,0.95606,0.95606,73716335.0
2009-09-21 19:13:00,0.95615,0.95625,0.95615,0.95618,63412167.0
2009-09-21 19:14:00,0.9561,0.95615,0.95592,0.95615,7198616.0
2009-09-21 19:15:00,0.95606,0.95606,0.9559,0.95597,27549191.0
2009-09-21 19:16:00,0.95567,0.95604,0.95567,0.95586,29877564.0
2009-09-21 19:17:00,0.95608,0.95619,0.95608,0.95608,9991971.0
2009-09-21 19:18:00,0.95616,0.95616,0.95596,0.95596,16242680.0
2009-09-21 19:19:00,0.95592,0.95621,0.95592,0.95621,37874831.0
2009-09-21 19:20:00,0.95623,0.95642,0.95608,0.95642,8885671.0
2009-09-21 19:21:00,0.9565,0.9565,0.95641,0.95641,14600358.0
2009-09-21 19:22:00,0.95642,0.95642,0.95635,0.95635,16057915.0
2009-09-21 19:23:00,0.95633,0.95641,0.95621,0.95641,7050569.0
2009-09-21 19:24:00,0.95632,0.95642,0.95632,0.95642,4092144.0
2009-09-21 19:25:00,0.95633,0.9565,0.95632,0.95632,6448542.0
2009-09-21 19:26:00,0.95632,0.95648,0.95632,0.95648,7648967.0
2009-09-21 19:27:00,0.9565,0.95651,0.95642,0.95642,42331468.0
2009-09-21 19:28:00,0.95628,0.95637,0.95619,0.95637,4992126.0
2009-09-21 19:29:00,0.95641,0.9565,0.95641,0.9565,63770422.0
2009-09-21 19:30:00,0.95648,0.95659,0.95646,0.95651,141054079.0
2009-09-21 19:31:00,0.9566,0.9566,0.95651,0.9566,13810631.0
2009-09-21 19:32:00,0.95657,0.9566,0.95635,0.95652,16523056.0
2009-09-21 19:33:00,0.95659,0.95665,0.95634,0.95646,240024304.0
2009-09-21 19:34:00,0.95637,0.95645,0.95636,0.95636,58349151.0
2009-09-21 19:35:00,0.95645,0.95645,0.95628,0.9563,21436413.0
2009-09-21 19:36:00,0.95634,0.95645,0.95627,0.95642,109011270.0
2009-09-21 19:37:00,0.95642,0.95661,0.9562,0.9565,6523913.0
2009-09-21 19:38:00,0.95649,0.95667,0.95645,0.95645,16226446.0
2009-09-21 19:39:00,0.95661,0.95661,0.95643,0.95659,101085348.0
2009-09-21 19:40:00,0.95664,0.95664,0.95623,0.95658,28162535.0
2009-09-21 19:41:00,0.95662,0.95668,0.95646,0.95646,41081264.0
2009-09-21 19:42:00,0.95625,0.95638,0.95617,0.95617,3719598.0
2009-09-21 19:43:00,0.95629,0.95645,0.95629,0.95641,18009720.0
2009-09-21 19:44:00,0.95638,0.95638,0.95606,0.95636,19446423.0
2009-09-21 19:45:00,0.95639,0.95639,0.95626,0.95629,42157892.0
2009-09-21 19:46:00,0.9562,0.9562,0.95602,0.95602,13436079.0
2009-09-21 19:47:00,0.9562,0.95637,0.95619,0.95637,8930187.0
2009-09-21 19:48:00,0.95619,0.95637,0.95619,0.9562,45511605.0
2009-09-21 19:49:00,0.95609,0.95624,0.95608,0.95615,7646070.0
2009-09-21 19:50:00,0.95611,0.95611,0.95603,0.95609,114445428.0
2009-09-21 19:51:00,0.956,0.95628,0.956,0.95628,70267559.0
2009-09-21 19:52:00,0.95622,0.95636,0.95622,0.95636,9410717.0
2009-09-21 19:53:00,0.95645,0.95646,0.95633,0.95638,14595199.0
2009-09-21 19:54:00,0.95648,0.95648,0.95639,0.95639,24592004.0
2009-09-21 19:55:00,0.9564,0.95651,0.9564,0.95646,75092589.0
2009-09-21 19:56:00,0.95636,0.95655,0.95636,0.95655,68455772.0
2009-09-21 19:57:00,0.95659,0.95659,0.95633,0.95633,8440831.0
2009-09-21 19:58:00,0.9563,0.95639,0.95628,0.95639,6825584.0
2009-09-21 19:59:00,0.95647,0.95647,0.95618,0.95628,16416385.0
2009-09-21 20:00:00,0.95621,0.9563,0.9562,0.9562,104776716.0
2009-09-21 20:01:00,0.9563,0.95632,0.95621,0.9563,53251952.0
2009-09-21 20:02:00,0.9563,0.95633,0.95596,0.95628,8171497.0
2009-09-21 20:03:00,0.95628,0.95645,0.95628,0.95636,33275067.0
2009-09-21 20:04:00,0.95624,0.95627,0.95603,0.95622,9982004.0
2009-09-21 20:05:00,0.95617,0.95631,0.95617,0.95631,6566479.0
2009-09-21 20:06:00,0.95628,0.95628,0.9561,0.95619,24868158.0
2009-09-21 20:07:00,0.95633,0.95633,0.95613,0.95623,16812978.0
2009-09-21 20:08:00,0.95609,0.95622,0.95609,0.95622,17841860.0
2009-09-21 20:09:00,0.95617,0.95617,0.95571,0.95586,52538211.0
2009-09-21 20:10:00,0.95587,0.95609,0.95587,0.95605,5263827.0
2009-09-21 20:11:00,0.95602,0.95633,0.95602,0.95623,48773424.0
2009-09-21 20:12:00,0.95614,0.95624,0.95596,0.95624,31299543.0
2009-09-21 20:13:00,0.95622,0.95633,0.95612,0.95633,20887483.0
2009-09-21 20:14:00,0.95632,0.95636,0.95614,0.95633,8785875.0
2009-09-21 20:15:00,0.95635,0.95652,0.95635,0.95642,44283690.0
2009-09-21 20:16:00,0.95663,0.95663,0.95626,0.95626,52713519.0
2009-09-21 20:17:00,0.95633,0.95633,0.95615,0.9563,13619751.0
2009-09-21 20:18:00,0.95624,0.95642,0.95624,0.95632,16981872.0
2009-09-21 20:19:00,0.95632,0.95661,0.95632,0.9566,5452501.0
2009-09-21 20:20:00,0.95635,0.95665,0.95634,0.95665,28039847.0
2009-09-21 20:21:00,0.95668,0.95703,0.95668,0.95677,125514680.0
2009-09-21 20:22:00,0.95674,0.95695,0.95674,0.95694,165944654.0
2009-09-21 20:23:00,0.95695,0.95701,0.95685,0.95701,6675332.0
2009-09-21 20:24:00,0.95713,0.95713,0.95686,0.95686,32759910.0
2009-09-21 20:25:00,0.95686,0.95694,0.95676,0.95694,20196505.0
2009-09-21 20:26:00,0.95689,0.95694,0.95679,0.95679,11622267.0
2009-09-21 20:27:00,0.95677,0.95677,0.95642,0.95651,34513156.0
2009-09-21 20:28:00,0.95657,0.95657,0.95649,0.95649,7560046.0
2009-09-21 20:29:00,0.95649,0.95649,0.95612,0.95628,10308962.0
2009-09-21 20:30:00,0.9563,0.9563,0.95604,0.95606,30701044.0
2009-09-21 20:31:00,0.95603,0.95603,0.95551,0.95585,11698668.0
2009-09-21 20:32:00,0.95587,0.95587,0.95569,0.95569,16576554.0
2009-09-21 20:33:00,0.95569,0.95579,0.95569,0.95579,67940976.0
2009-09-21 20:34:00,0.95579,0.95596,0.95579,0.95596,11498585.0
2009-09-21 20:35:00,0.95597,0.95615,0.95588,0.95615,39776952.0
2009-09-21 20:36:00,0.95605,0.95624,0.95605,0.95624,130777248.0
2009-09-21 20:37:00,0.95624,0.95624,0.95603,0.95603,192044760.0
2009-09-21 20:38:00,0.95613,0.95625,0.95613,0.95617,17336385.0
2009-09-21 20:39:00,0.95612,0.95612,0.95603,0.95603,35748756.0
2009-09-21 20:40:00,0.95605,0.95633,0.95605,0.95633,18090017.0
2009-09-21 20:41:00,0.9563,0.95634,0.95621,0.95632,6023050.0
2009-09-21 20:42:00,0.95648,0.95666,0.95648,0.95664,208696831.0
2009-09-21 20:43:00,0.95654,0.95654,0.95609,0.95621,44824736.0
2009-09-21 20:44:00,0.95624,0.95634,0.95624,0.95626,23545057.0
2009-09-21 20:45:00,0.9564,0.9564,0.9563,0.9563,58091509.0
2009-09-21 20:46:00,0.95639,0.95639,0.9563,0.95632,13211789.0
2009-09-21 20:47:00,0.95624,0.95624,0.95609,0.95621,12065557.0
2009-09-21 20:48:00,0.95612,0.9563,0.95612,0.9563,70745010.0
2009-09-21 20:49:00,0.95632,0.95634,0.95617,0.95634,17501633.0
2009-09-21 20:50:00,0.95632,0.95669,0.95632,0.95648,27344777.0
2009-09-21 20:51:00,0.95642,0.95678,0.95635,0.9566,47089206.0
2009-09-21 20:52:00,0.95675,0.95675,0.9565,0.95668,24883914.0
2009-09-21 20:53:00,0.95685,0.95694,0.9567,0.95694,33360902.0
2009-09-21 20:54:00,0.95694,0.95695,0.95684,0.95684,21639798.0
2009-09-21 20:55:00,0.95693,0.95711,0.95693,0.95702,5452687.0
2009-09-21 20:56:00,0.95713,0.95722,0.95708,0.95708,6188612.0
2009-09-21 20:57:00,0.95722,0.95722,0.95713,0.95713,7602608.0
2009-09-21 20:58:00,0.95716,0.95748,0.95716,0.95748,12259110.0
2009-09-21 20:59:00,0.95741,0.95752,0.95741,0.95742,29962620.0
2009-09-21 21:00:00,0.95748,0.95776,0.95748,0.95767,78854832.0
2009-09-21 21:01:00,0.95773,0.95773,0.95743,0.9575,10737945.0
2009-09-21 21:02:00,0.95757,0.95775,0.95757,0.95765,23041055.0
2009-09-21 21:03:00,0.95763,0.95769,0.95757,0.95769,61645110.0
2009-09-21 21:04:00,0.9576,0.95769,0.95757,0.95757,100457885.0
2009-09-21 21:05:00,0.95754,0.95769,0.95745,0.95745,17617702.0
2009-09-21 21:06:00,0.95748,0.95748,0.95739,0.95739,177893637.0
2009-09-21 21:07:00,0.95757,0.95757,0.95738,0.95745,13477657.0
2009-09-21 21:08:00,0.95745,0.95745,0.95713,0.95733,29968722.0
2009-09-21 21:09:00,0.95738,0.95747,0.95738,0.95738,86342373.0
2009-09-21 21:10:00,0.95739,0.95754,0.95737,0.95737,14441163.0
2009-09-21 21:11:00,0.95748,0.95756,0.95746,0.95753,8936288.0
2009-09-21 21:12:00,0.95657,0.95766,0.95657,0.95753,10198906.0
2009-09-21 21:13:00,0.95758,0.95774,0.95758,0.95774,12223981.0
2009-09-21 21:14:00,0.95774,0.95774,0.95744,0.95744,53991520.0
2009-09-21 21:15:00,0.95746,0.95764,0.95746,0.95748,37091544.0
2009-09-21 21:16:00,0.95748,0.95759,0.95747,0.95753,18616418.0
2009-09-21 21:17:00,0.95747,0.95747,0.95724,0.95747,16268304.0
2009-09-21 21:18:00,0.95767,0.95793,0.95767,0.95792,23928068.0
2009-09-21 21:19:00,0.95796,0.95796,0.95762,0.95762,14663215.0
2009-09-21 21:20:00,0.95773,0.95782,0.95773,0.95781,94558200.0
2009-09-21 21:21:00,0.9578,0.95784,0.95774,0.95774,27512761.0
2009-09-21 21:22:00,0.95772,0.95775,0.95754,0.95754,17058833.0
2009-09-21 21:23:00,0.95754,0.95771,0.95754,0.95771,15427384.0
2009-09-21 21:24:00,0.95772,0.95792,0.95772,0.95783,35574304.0
2009-09-21 21:25:00,0.9577,0.95776,0.95742,0.9577,43893504.0
2009-09-21 21:26:00,0.9578,0.95792,0.9578,0.9578,8467675.0
2009-09-21 21:27:00,0.95789,0.9581,0.95789,0.9581,98188148.0
2009-09-21 21:28:00,0.95807,0.95807,0.95798,0.95798,9185798.0
2009-09-21 21:29:00,0.95801,0.95801,0.95787,0.95787,9468047.0
2009-09-21 21:30:00,0.9579,0.9579,0.95772,0.95789,166621004.0
2009-09-21 21:31:00,0.95787,0.95789,0.95773,0.95773,26361586.0
2009-09-21 21:32:00,0.95772,0.95772,0.95752,0.95752,16137311.0
2009-09-21 21:33:00,0.95737,0.95738,0.95701,0.95701,27858000.0
2009-09-21 21:34:00,0.95693,0.957,0.95684,0.957,14386339.0
2009-09-21 21:35:00,0.95691,0.95693,0.95675,0.95675,13791570.0
2009-09-21 21:36:00,0.95675,0.95684,0.95675,0.95684,51303100.0
2009-09-21 21:37:00,0.95673,0.95684,0.95672,0.95684,49488794.0
2009-09-21 21:38:00,0.9568,0.95687,0.95631,0.95631,14474688.0
2009-09-21 21:39:00,0.95656,0.95693,0.95656,0.95693,23837058.0
2009-09-21 21:40:00,0.95691,0.957,0.9569,0.957,9472736.0
2009-09-21 21:41:00,0.95698,0.95708,0.95672,0.95708,21502474.0
2009-09-21 21:42:00,0.95703,0.95711,0.95703,0.95704,20308575.0
2009-09-21 21:43:00,0.95695,0.95695,0.95667,0.9568,27838720.0
2009-09-21 21:44:00,0.95688,0.95711,0.95688,0.95693,19717671.0
2009-09-21 21:45:00,0.95703,0.9572,0.95703,0.95704,15647352.0
2009-09-21 21:46:00,0.95704,0.95704,0.95677,0.95677,22703728.0
2009-09-21 21:47:00,0.95667,0.95704,0.95667,0.95704,9135296.0
2009-09-21 21:48:00,0.95703,0.95703,0.95694,0.95703,10540608.0
2009-09-21 21:49:00,0.95715,0.95728,0.95715,0.95728,12532263.0
2009-09-21 21:50:00,0.95724,0.95724,0.95703,0.95703,9679807.0
2009-09-21 21:51:00,0.95694,0.95694,0.95676,0.95676,79112880.0
2009-09-21 21:52:00,0.95658,0.95686,0.95658,0.95686,11875151.0
2009-09-21 21:53:00,0.95695,0.95695,0.95649,0.95667,12840654.0
2009-09-21 21:54:00,0.95687,0.95697,0.95687,0.95693,62087376.0
2009-09-21 21:55:00,0.95696,0.95724,0.95599,0.95724,5398352.0
2009-09-21 21:56:00,0.95721,0.95729,0.95695,0.95719,19157309.0
2009-09-21 21:57:00,0.95731,0.95745,0.95729,0.95745,24189851.0
2009-09-21 21:58:00,0.95756,0.95763,0.95729,0.95729,14780434.0
2009-09-21 21:59:00,0.95763,0.95801,0.95763,0.95801,12485335.0
2009-09-21 22:00:00,0.95802,0.95802,0.9579,0.9579,26101790.0
2009-09-21 22:01:00,0.95778,0.95792,0.95767,0.95783,8574404.0
2009-09-21 22:02:00,0.95792,0.95792,0.95754,0.95774,19663260.0
2009-09-21 22:03:00,0.95756,0.95765,0.95756,0.95757,40325140.0
2009-09-21 22:04:00,0.95763,0.95763,0.95739,0.95739,19234287.0
2009-09-21 22:05:00,0.95736,0.95757,0.95736,0.9574,16029230.0
2009-09-21 22:06:00,0.95742,0.95757,0.95735,0.95735,10768892.0
2009-09-21 22:07:00,0.95758,0.95767,0.95757,0.95757,43149015.0
2009-09-21 22:08:00,0.9576,0.95767,0.95741,0.95746,7081499.0
2009-09-21 22:09:00,0.95749,0.95758,0.95749,0.95758,27296640.0
2009-09-21 22:10:00,0.95746,0.95758,0.95746,0.95751,13480082.0
2009-09-21 22:11:00,0.95743,0.95743,0.95713,0.95716,21488442.0
2009-09-21 22:12:00,0.95721,0.95728,0.95712,0.95728,43838874.0
2009-09-21 22:13:00,0.95737,0.95748,0.95737,0.95737,4020143.0
2009-09-21 22:14:00,0.9574,0.95749,0.95733,0.95741,30157489.0
2009-09-21 22:15:00,0.95741,0.95748,0.95741,0.95747,5794929.0
2009-09-21 22:16:00,0.9574,0.9574,0.95675,0.95731,28074823.0
2009-09-21 22:17:00,0.9574,0.9574,0.95706,0.9573,24263554.0
2009-09-21 22:18:00,0.95731,0.95732,0.95714,0.95732,23814196.0
2009-09-21 22:19:00,0.95731,0.95731,0.95716,0.95725,12303986.0
2009-09-21 22:20:00,0.95707,0.9572,0.95706,0.95708,11352888.0
2009-09-21 22:21:00,0.95713,0.95723,0.95712,0.95723,24848458.0
2009-09-21 22:22:00,0.95713,0.95713,0.95688,0.95707,8463390.0
2009-09-21 22:23:00,0.95713,0.9574,0.95713,0.9574,10310580.0
2009-09-21 22:24:00,0.9574,0.9574,0.95722,0.95722,2839755.0
2009-09-21 22:25:00,0.95719,0.95719,0.95684,0.95713,23128028.0
2009-09-21 22:26:00,0.95723,0.95732,0.95709,0.95732,30785110.0
2009-09-21 22:27:00,0.95723,0.95731,0.95713,0.95713,19317760.0
2009-09-21 22:28:00,0.95714,0.95714,0.95677,0.95686,10742936.0
2009-09-21 22:29:00,0.95698,0.95698,0.95675,0.95675,46026449.0
2009-09-21 22:30:00,0.95695,0.95704,0.95695,0.95704,14662512.0
2009-09-21 22:31:00,0.95695,0.95704,0.95695,0.95697,10454110.0
2009-09-21 22:32:00,0.95687,0.95694,0.95678,0.95678,20067922.0
2009-09-21 22:33:00,0.95685,0.95695,0.95685,0.95695,17134920.0
2009-09-21 22:34:00,0.95695,0.95695,0.95669,0.95669,6386379.0
2009-09-21 22:35:00,0.95676,0.95685,0.95674,0.95685,13571174.0
2009-09-21 22:36:00,0.95685,0.9569,0.95665,0.9569,37099264.0
2009-09-21 22:37:00,0.9569,0.9569,0.9567,0.95682,8762358.0
2009-09-21 22:38:00,0.95694,0.95694,0.95676,0.95676,14104099.0
2009-09-21 22:39:00,0.95677,0.95686,0.95676,0.95678,12971137.0
2009-09-21 22:40:00,0.95679,0.95679,0.95649,0.95649,3753617.0
2009-09-21 22:41:00,0.95674,0.95675,0.95667,0.9567,11846452.0
2009-09-21 22:42:00,0.95664,0.95677,0.95624,0.95627,26652840.0
2009-09-21 22:43:00,0.9563,0.95665,0.9563,0.95647,9816318.0
2009-09-21 22:44:00,0.95652,0.95661,0.9565,0.9565,10712535.0
2009-09-21 22:45:00,0.95637,0.95656,0.95637,0.95656,3781186.0
2009-09-21 22:46:00,0.95656,0.95656,0.95644,0.95647,11430534.0
2009-09-21 22:47:00,0.95656,0.95666,0.95656,0.95665,14751096.0
2009-09-21 22:48:00,0.95658,0.95669,0.95658,0.95658,6805302.0
2009-09-21 22:49:00,0.95648,0.95678,0.9564,0.95658,11962760.0
2009-09-21 22:50:00,0.95659,0.95689,0.95659,0.95686,28127329.0
2009-09-21 22:51:00,0.9568,0.9568,0.95649,0.95678,25436717.0
2009-09-21 22:52:00,0.95685,0.95695,0.95582,0.95695,14785238.0
2009-09-21 22:53:00,0.95692,0.95692,0.95675,0.95686,7902571.0
2009-09-21 22:54:00,0.95686,0.95686,0.95676,0.95676,27276384.0
2009-09-21 22:55:00,0.95677,0.95703,0.95677,0.95694,9629400.0
2009-09-21 22:56:00,0.95684,0.9569,0.95676,0.9569,7817418.0
2009-09-21 22:57:00,0.95686,0.95686,0.95653,0.95658,35472126.0
2009-09-21 22:58:00,0.9564,0.9564,0.95623,0.95623,8864860.0
2009-09-21 22:59:00,0.95616,0.95616,0.95574,0.95604,5538189.0
2009-09-21 23:00:00,0.95596,0.95619,0.95592,0.95605,72813180.0
2009-09-21 23:01:00,0.95625,0.95628,0.95612,0.95621,8276879.0
2009-09-21 23:02:00,0.95631,0.95655,0.95631,0.95655,9857144.0
2009-09-21 23:03:00,0.9566,0.95707,0.9566,0.95667,18159420.0
2009-09-21 23:04:00,0.95676,0.95701,0.95676,0.95701,10461457.0
2009-09-21 23:05:00,0.95693,0.95703,0.95693,0.95703,28135032.0
2009-09-21 23:06:00,0.95693,0.95703,0.95693,0.95703,22454805.0
2009-09-21 23:07:00,0.95705,0.95705,0.95684,0.95694,6784512.0
2009-09-21 23:08:00,0.95677,0.95704,0.95677,0.95694,5761861.0
2009-09-21 23:09:00,0.95684,0.95688,0.95677,0.95683,7665550.0
2009-09-21 23:10:00,0.95676,0.95676,0.95669,0.95669,18727957.0
2009-09-21 23:11:00,0.95669,0.95676,0.95669,0.95676,20519856.0
2009-09-21 23:12:00,0.95685,0.95685,0.95677,0.95684,17307272.0
2009-09-21 23:13:00,0.95687,0.95692,0.95677,0.95677,4804360.0
2009-09-21 23:14:00,0.95688,0.95688,0.95665,0.95677,5069296.0
2009-09-21 23:15:00,0.95677,0.95686,0.95677,0.95682,5513749.0
2009-09-21 23:16:00,0.95682,0.95701,0.95682,0.95701,18038853.0
2009-09-21 23:17:00,0.95704,0.95715,0.95704,0.95715,15233356.0
2009-09-21 23:18:00,0.95712,0.95712,0.95692,0.95704,4679041.0
2009-09-21 23:19:00,0.95698,0.95698,0.95673,0.9568,4427922.0
2009-09-21 23:20:00,0.95686,0.95704,0.95686,0.95686,13491764.0
2009-09-21 23:21:00,0.95668,0.95708,0.95668,0.95695,9989308.0
2009-09-21 23:22:00,0.95694,0.95706,0.95685,0.95706,17653271.0
2009-09-21 23:23:00,0.95637,0.95698,0.95637,0.95698,21937093.0
2009-09-21 23:24:00,0.95697,0.95708,0.95697,0.95708,6870168.0
2009-09-21 23:25:00,0.95706,0.9571,0.95706,0.9571,10182721.0
2009-09-21 23:26:00,0.95698,0.95718,0.95655,0.95655,54235823.0
2009-09-21 23:27:00,0.95657,0.95713,0.95657,0.95707,33289944.0
2009-09-21 23:28:00,0.9571,0.9571,0.95688,0.95688,13401393.0
2009-09-21 23:29:00,0.95685,0.95685,0.95631,0.95665,12927292.0
2009-09-21 23:30:00,0.95667,0.9568,0.95667,0.95674,10389093.0
2009-09-21 23:31:00,0.95674,0.95683,0.95668,0.95668,14445963.0
2009-09-21 23:32:00,0.95688,0.95688,0.9565,0.9565,8637128.0
2009-09-21 23:33:00,0.95679,0.95682,0.95679,0.95681,13203171.0
2009-09-21 23:34:00,0.95669,0.95695,0.95669,0.95695,9220892.0
2009-09-21 23:35:00,0.95688,0.9569,0.95682,0.9569,9012354.0
2009-09-21 23:36:00,0.95694,0.95704,0.95694,0.95704,24065872.0
2009-09-21 23:37:00,0.95695,0.95696,0.95666,0.95687,11918423.0
2009-09-21 23:38:00,0.95704,0.95713,0.95701,0.95713,12914730.0
2009-09-21 23:39:00,0.95706,0.95715,0.95706,0.95715,73147334.0
2009-09-21 23:40:00,0.9571,0.95712,0.95701,0.95701,11924441.0
2009-09-21 23:41:00,0.95706,0.95713,0.95706,0.95713,9273915.0
2009-09-21 23:42:00,0.95724,0.95733,0.95723,0.95733,12333606.0
2009-09-21 23:43:00,0.95724,0.95724,0.95687,0.95687,13174966.0
2009-09-21 23:44:00,0.95686,0.95701,0.95668,0.95668,12890454.0
2009-09-21 23:45:00,0.9566,0.95694,0.9566,0.95694,36677184.0
2009-09-21 23:46:00,0.95697,0.95697,0.95668,0.95678,11020134.0
2009-09-21 23:47:00,0.95688,0.9569,0.95687,0.9569,5357398.0
2009-09-21 23:48:00,0.95686,0.95686,0.95674,0.9568,26533869.0
2009-09-21 23:49:00,0.95686,0.95686,0.95674,0.95674,25450289.0
2009-09-21 23:50:00,0.95697,0.95697,0.95682,0.95682,14404332.0
2009-09-21 23:51:00,0.95681,0.95707,0.95648,0.95687,16251880.0
2009-09-21 23:52:00,0.95685,0.957,0.95656,0.95677,7371083.0
2009-09-21 23:53:00,0.95678,0.95698,0.95678,0.95698,49921052.0
2009-09-21 23:54:00,0.95694,0.95698,0.95684,0.95684,87037518.0
2009-09-21 23:55:00,0.95674,0.95675,0.95667,0.95674,6969566.0
2009-09-21 23:56:00,0.95669,0.95675,0.9565,0.95668,14073308.0
2009-09-21 23:57:00,0.95679,0.95679,0.95666,0.95676,21867972.0
2009-09-21 23:58:00,0.95685,0.95685,0.95668,0.95668,34718304.0
2009-09-21 23:59:00,0.95667,0.95668,0.95656,0.95656,9100278.0
2009-09-22 00:00:00,0.95659,0.95659,0.95638,0.95638,18291302.0
2009-09-22 00:01:00,0.9564,0.95649,0.95635,0.95649,11721662.0
2009-09-22 00:02:00,0.95652,0.95659,0.9565,0.95657,9864258.0
2009-09-22 00:03:00,0.95664,0.95683,0.95664,0.95682,29420157.0
2009-09-22 00:04:00,0.95688,0.95688,0.95655,0.95688,17748236.0
2009-09-22 00:05:00,0.95687,0.95687,0.95661,0.95676,30909260.0
2009-09-22 00:06:00,0.95685,0.95697,0.95685,0.95688,5771213.0
2009-09-22 00:07:00,0.95688,0.95698,0.95677,0.95677,10164177.0
2009-09-22 00:08:00,0.95682,0.95684,0.95679,0.95679,15524867.0
2009-09-22 00:09:00,0.95682,0.95682,0.95665,0.95673,13583064.0
2009-09-22 00:10:00,0.95678,0.95678,0.95647,0.95667,12769282.0
2009-09-22 00:11:00,0.95679,0.95679,0.95645,0.95668,6781574.0
2009-09-22 00:12:00,0.95674,0.95674,0.95665,0.95665,14222511.0
2009-09-22 00:13:00,0.95652,0.95674,0.95652,0.95674,10440292.0
2009-09-22 00:14:00,0.95671,0.95685,0.95655,0.95655,20041164.0
2009-09-22 00:15:00,0.9564,0.95675,0.9564,0.95675,4447053.0
2009-09-22 00:16:00,0.95679,0.95679,0.95656,0.95662,6575897.0
2009-09-22 00:17:00,0.95676,0.95676,0.9566,0.95665,4331706.0
2009-09-22 00:18:00,0.95662,0.95675,0.95653,0.95655,6753747.0
2009-09-22 00:19:00,0.95645,0.95665,0.95645,0.95665,4088048.0
2009-09-22 00:20:00,0.95657,0.95676,0.95657,0.95667,22380422.0
2009-09-22 00:21:00,0.95674,0.95674,0.95665,0.95671,4451251.0
2009-09-22 00:22:00,0.95675,0.95678,0.95667,0.95677,12849198.0
2009-09-22 00:23:00,0.95678,0.95678,0.95617,0.95617,31621853.0
2009-09-22 00:24:00,0.95628,0.95672,0.95628,0.95672,5637993.0
2009-09-22 00:25:00,0.95678,0.9568,0.95673,0.95677,46171284.0
2009-09-22 00:26:00,0.95677,0.95677,0.95645,0.95666,9528358.0
2009-09-22 00:27:00,0.95665,0.95674,0.95665,0.95674,18068616.0
2009-09-22 00:28:00,0.95668,0.95677,0.95658,0.95668,14474958.0
2009-09-22 00:29:00,0.95669,0.95686,0.95667,0.95667,8068852.0
2009-09-22 00:30:00,0.9566,0.95689,0.9566,0.95669,22185317.0
2009-09-22 00:31:00,0.95655,0.95668,0.95644,0.95653,14115658.0
2009-09-22 00:32:00,0.95669,0.95678,0.95668,0.95677,23085212.0
2009-09-22 00:33:00,0.95669,0.95687,0.95669,0.95687,51255270.0
2009-09-22 00:34:00,0.95692,0.95692,0.95658,0.95668,12738377.0
2009-09-22 00:35:00,0.95666,0.95676,0.95666,0.95675,20396634.0
2009-09-22 00:36:00,0.95675,0.95675,0.95648,0.95648,26747402.0
2009-09-22 00:37:00,0.95658,0.95669,0.95658,0.95666,12356295.0
2009-09-22 00:38:00,0.95675,0.95675,0.95663,0.95666,23333042.0
2009-09-22 00:39:00,0.95653,0.95653,0.95608,0.95628,23679995.0
2009-09-22 00:40:00,0.95647,0.95657,0.95647,0.95657,4032343.0
2009-09-22 00:41:00,0.95658,0.95678,0.95658,0.95678,9411441.0
2009-09-22 00:42:00,0.95667,0.95678,0.95667,0.95678,7485492.0
2009-09-22 00:43:00,0.95664,0.95676,0.95662,0.95673,17590651.0
2009-09-22 00:44:00,0.95678,0.95678,0.95641,0.95642,4880935.0
2009-09-22 00:45:00,0.95643,0.95668,0.95643,0.95658,16359975.0
2009-09-22 00:46:00,0.95672,0.95676,0.95651,0.95663,10519529.0
2009-09-22 00:47:00,0.95663,0.95664,0.95645,0.95645,19326227.0
2009-09-22 00:48:00,0.95647,0.95648,0.95625,0.9563,16335579.0
2009-09-22 00:49:00,0.95647,0.95656,0.95647,0.95654,8806565.0
2009-09-22 00:50:00,0.95647,0.95659,0.95638,0.95659,11604666.0
2009-09-22 00:51:00,0.95642,0.95642,0.95625,0.95631,8373920.0
2009-09-22 00:52:00,0.95639,0.95639,0.95611,0.9563,14123298.0
2009-09-22 00:53:00,0.95636,0.95637,0.95629,0.95629,17461810.0
2009-09-22 00:54:00,0.95638,0.95638,0.95621,0.95621,9832542.0
2009-09-22 00:55:00,0.95617,0.95617,0.95588,0.95607,11390403.0
2009-09-22 00:56:00,0.95593,0.95599,0.95571,0.9558,35015247.0
2009-09-22 00:57:00,0.95583,0.95641,0.95583,0.95641,22946352.0
2009-09-22 00:58:00,0.95648,0.95648,0.95608,0.9563,33114497.0
2009-09-22 00:59:00,0.95646,0.95646,0.9562,0.95633,9491511.0
2009-09-22 01:00:00,0.95611,0.95615,0.95604,0.95604,12735686.0
2009-09-22 01:01:00,0.95604,0.95613,0.95604,0.95613,8656304.0
2009-09-22 01:02:00,0.95612,0.95616,0.95587,0.95607,11544460.0
2009-09-22 01:03:00,0.95602,0.95608,0.95577,0.95581,27278664.0
2009-09-22 01:04:00,0.95588,0.95604,0.95588,0.95601,5495352.0
2009-09-22 01:05:00,0.95605,0.9562,0.95605,0.9562,15023428.0
2009-09-22 01:06:00,0.95627,0.95638,0.95606,0.95638,16506725.0
2009-09-22 01:07:00,0.95634,0.95634,0.95624,0.95625,13591457.0
2009-09-22 01:08:00,0.9563,0.9563,0.95608,0.95609,6583298.0
2009-09-22 01:09:00,0.95603,0.95603,0.95567,0.95572,1933880.0
2009-09-22 01:10:00,0.95581,0.95599,0.95581,0.95599,11055222.0
2009-09-22 01:11:00,0.95617,0.9562,0.95615,0.9562,16139107.0
2009-09-22 01:12:00,0.95618,0.95621,0.95601,0.95601,7331590.0
2009-09-22 01:13:00,0.95611,0.95611,0.95568,0.95568,30878285.0
2009-09-22 01:14:00,0.95586,0.9562,0.95586,0.9562,18570866.0
2009-09-22 01:15:00,0.95612,0.95623,0.95612,0.95621,8366292.0
2009-09-22 01:16:00,0.95618,0.95623,0.95605,0.9561,7285873.0
2009-09-22 01:17:00,0.95608,0.95613,0.95605,0.9561,7752160.0
2009-09-22 01:18:00,0.95629,0.95629,0.95618,0.95619,11382467.0
2009-09-22 01:19:00,0.95615,0.9563,0.95607,0.95607,13504401.0
2009-09-22 01:20:00,0.9562,0.9562,0.95601,0.9561,9828289.0
2009-09-22 01:21:00,0.95615,0.95615,0.95594,0.95594,9761731.0
2009-09-22 01:22:00,0.95599,0.95611,0.95592,0.95602,25948279.0
2009-09-22 01:23:00,0.95612,0.95617,0.95612,0.95616,7508581.0
2009-09-22 01:24:00,0.95611,0.9562,0.95611,0.95618,20103226.0
2009-09-22 01:25:00,0.95626,0.95644,0.95618,0.95637,7211087.0
2009-09-22 01:26:00,0.95637,0.95637,0.95602,0.95602,11421607.0
2009-09-22 01:27:00,0.95599,0.95623,0.95599,0.95623,16211490.0
2009-09-22 01:28:00,0.95624,0.95624,0.95592,0.95614,12092971.0
2009-09-22 01:29:00,0.95622,0.95622,0.95609,0.95609,9133069.0
2009-09-22 01:30:00,0.95604,0.95613,0.95593,0.95613,58381295.0
2009-09-22 01:31:00,0.9561,0.95631,0.9559,0.95631,15554641.0
2009-09-22 01:32:00,0.95618,0.95637,0.9561,0.95637,12640596.0
2009-09-22 01:33:00,0.95627,0.95627,0.95595,0.95597,34089354.0
2009-09-22 01:34:00,0.95631,0.95639,0.95629,0.95633,4605168.0
2009-09-22 01:35:00,0.95635,0.95646,0.95632,0.95646,14486610.0
2009-09-22 01:36:00,0.95636,0.95652,0.95636,0.95648,11998577.0
2009-09-22 01:37:00,0.95649,0.95658,0.95648,0.95658,10738327.0
2009-09-22 01:38:00,0.95643,0.95657,0.95639,0.95657,3247748.0
2009-09-22 01:39:00,0.95657,0.95667,0.95657,0.95667,11401369.0
2009-09-22 01:40:00,0.95669,0.95686,0.95666,0.95677,7563342.0
2009-09-22 01:41:00,0.95668,0.95678,0.95668,0.95669,29829268.0
2009-09-22 01:42:00,0.95664,0.95667,0.95658,0.95658,8376468.0
2009-09-22 01:43:00,0.95656,0.95664,0.95656,0.95656,14702339.0
2009-09-22 01:44:00,0.95674,0.95674,0.95648,0.95663,31072950.0
2009-09-22 01:45:00,0.95655,0.95676,0.95655,0.95667,11917917.0
2009-09-22 01:46:00,0.95669,0.95686,0.95669,0.95686,11335011.0
2009-09-22 01:47:00,0.95681,0.95682,0.95668,0.95677,16491961.0
2009-09-22 01:48:00,0.95665,0.9569,0.95655,0.9569,19212411.0
2009-09-22 01:49:00,0.95685,0.95685,0.95664,0.95682,27229390.0
2009-09-22 01:50:00,0.95693,0.95694,0.95677,0.95693,7007444.0
2009-09-22 01:51:00,0.95686,0.95697,0.95686,0.9569,8003226.0
2009-09-22 01:52:00,0.95703,0.95703,0.95677,0.95677,15759381.0
2009-09-22 01:53:00,0.95667,0.95668,0.95654,0.95658,29210630.0
2009-09-22 01:54:00,0.95644,0.95647,0.95613,0.95638,46202922.0
2009-09-22 01:55:00,0.95653,0.95682,0.95651,0.95682,16234596.0
2009-09-22 01:56:00,0.95668,0.95673,0.95642,0.95665,16551943.0
2009-09-22 01:57:00,0.9567,0.95676,0.9567,0.95676,5305585.0
2009-09-22 01:58:00,0.95684,0.95693,0.9568,0.9569,4912746.0
2009-09-22 01:59:00,0.95684,0.95684,0.95674,0.95681,9885601.0
2009-09-22 02:00:00,0.95681,0.95681,0.95671,0.95675,10912465.0
2009-09-22 02:01:00,0.95663,0.95677,0.95659,0.95675,5330671.0
2009-09-22 02:02:00,0.95657,0.95657,0.95634,0.95634,5793387.0
2009-09-22 02:03:00,0.95644,0.95656,0.95644,0.95656,17238017.0
2009-09-22 02:04:00,0.95646,0.95665,0.95646,0.95658,15863394.0
2009-09-22 02:05:00,0.95655,0.95655,0.95641,0.95645,43472814.0
2009-09-22 02:06:00,0.95656,0.95656,0.95638,0.95642,31304933.0
2009-09-22 02:07:00,0.95658,0.95658,0.95634,0.95646,15261844.0
2009-09-22 02:08:00,0.95633,0.95648,0.95629,0.95648,8320228.0
2009-09-22 02:09:00,0.95646,0.95656,0.95637,0.95656,7127905.0
2009-09-22 02:10:00,0.95645,0.95654,0.95635,0.95647,28719950.0
2009-09-22 02:11:00,0.95652,0.95676,0.95638,0.95654,17736715.0
2009-09-22 02:12:00,0.95666,0.95666,0.95652,0.95653,16601530.0
2009-09-22 02:13:00,0.95658,0.95667,0.9565,0.9565,11968127.0
2009-09-22 02:14:00,0.95648,0.95657,0.95648,0.95654,13176243.0
2009-09-22 02:15:00,0.95662,0.95673,0.95648,0.95673,32404786.0
2009-09-22 02:16:00,0.95665,0.95665,0.95646,0.95656,16017368.0
2009-09-22 02:17:00,0.9565,0.9567,0.95637,0.95637,8155452.0
2009-09-22 02:18:00,0.95645,0.95676,0.95645,0.95676,32105549.0
2009-09-22 02:19:00,0.95685,0.95694,0.95673,0.95685,8159825.0
2009-09-22 02:20:00,0.95684,0.95693,0.95675,0.95693,11726190.0
2009-09-22 02:21:00,0.95693,0.95697,0.9568,0.95697,3093097.0
2009-09-22 02:22:00,0.957,0.957,0.95678,0.9569,11842003.0
2009-09-22 02:23:00,0.95693,0.95714,0.95684,0.9569,11012920.0
2009-09-22 02:24:00,0.95709,0.95709,0.95694,0.95707,13305117.0
2009-09-22 02:25:00,0.95705,0.95705,0.95693,0.95693,4335091.0
2009-09-22 02:26:00,0.9567,0.95702,0.9567,0.95702,31906924.0
2009-09-22 02:27:00,0.95706,0.95706,0.95664,0.95677,12431742.0
2009-09-22 02:28:00,0.95683,0.95719,0.95682,0.95719,17147659.0
2009-09-22 02:29:00,0.95713,0.95713,0.95692,0.95703,57877785.0
2009-09-22 02:30:00,0.95708,0.95721,0.95708,0.95721,9817335.0
2009-09-22 02:31:00,0.95713,0.95714,0.95692,0.95714,11205491.0
2009-09-22 02:32:00,0.95722,0.95722,0.95713,0.95713,17493790.0
2009-09-22 02:33:00,0.95716,0.95716,0.95689,0.9571,12215622.0
2009-09-22 02:34:00,0.95718,0.95718,0.95688,0.95697,7906024.0
2009-09-22 02:35:00,0.95698,0.95708,0.95692,0.95701,19046170.0
2009-09-22 02:36:00,0.95706,0.95707,0.95692,0.95692,7214933.0
2009-09-22 02:37:00,0.95673,0.95698,0.95673,0.95686,27543019.0
2009-09-22 02:38:00,0.95671,0.95678,0.95671,0.95674,10697792.0
2009-09-22 02:39:00,0.95669,0.95697,0.95666,0.95697,10332514.0
2009-09-22 02:40:00,0.95697,0.95697,0.95676,0.95676,14068549.0
2009-09-22 02:41:00,0.95678,0.95688,0.95677,0.95688,11107015.0
2009-09-22 02:42:00,0.9568,0.9568,0.95671,0.95678,7336890.0
2009-09-22 02:43:00,0.9568,0.95697,0.9568,0.95697,6934963.0
2009-09-22 02:44:00,0.95689,0.9569,0.9568,0.95689,8751348.0
2009-09-22 02:45:00,0.95697,0.957,0.95669,0.95669,17239942.0
2009-09-22 02:46:00,0.95651,0.95693,0.95651,0.95676,28506541.0
2009-09-22 02:47:00,0.95666,0.9568,0.95664,0.95664,7130515.0
2009-09-22 02:48:00,0.95688,0.95694,0.95685,0.95685,16715803.0
2009-09-22 02:49:00,0.95692,0.95704,0.95685,0.95696,12027004.0
2009-09-22 02:50:00,0.9569,0.95699,0.9569,0.95699,1973944.0
2009-09-22 02:51:00,0.95702,0.95709,0.95688,0.95705,6547289.0
2009-09-22 02:52:00,0.95691,0.95709,0.95691,0.95709,14927473.0
2009-09-22 02:53:00,0.95714,0.95714,0.957,0.95707,15664003.0
2009-09-22 02:54:00,0.95697,0.95709,0.95697,0.95709,14138369.0
2009-09-22 02:55:00,0.95692,0.95705,0.95685,0.95697,6024944.0
2009-09-22 02:56:00,0.95709,0.95709,0.95698,0.95698,28799280.0
2009-09-22 02:57:00,0.957,0.95712,0.95688,0.957,11845332.0
2009-09-22 02:58:00,0.9569,0.9569,0.9566,0.9569,8619240.0
2009-09-22 02:59:00,0.9571,0.95711,0.95688,0.95688,12928330.0
2009-09-22 03:00:00,0.95697,0.95697,0.95678,0.95683,8871400.0
2009-09-22 03:01:00,0.95708,0.95723,0.95708,0.95723,33304332.0
2009-09-22 03:02:00,0.95707,0.95707,0.95698,0.95698,23726963.0
2009-09-22 03:03:00,0.95689,0.95701,0.95689,0.95701,31907457.0
2009-09-22 03:04:00,0.95687,0.95705,0.95675,0.95687,10973412.0
2009-09-22 03:05:00,0.95706,0.95706,0.95692,0.95695,9658685.0
2009-09-22 03:06:00,0.95695,0.95705,0.95691,0.95693,16385296.0
2009-09-22 03:07:00,0.95696,0.95696,0.95669,0.95687,15489467.0
2009-09-22 03:08:00,0.95688,0.95688,0.9568,0.9568,8705600.0
2009-09-22 03:09:00,0.95685,0.95685,0.95647,0.95652,10912797.0
2009-09-22 03:10:00,0.95655,0.95687,0.95655,0.95677,8063144.0
2009-09-22 03:11:00,0.95688,0.95689,0.95679,0.95679,17486169.0
2009-09-22 03:12:00,0.95673,0.9568,0.95653,0.95663,17873140.0
2009-09-22 03:13:00,0.95666,0.95689,0.95666,0.95673,10716717.0
2009-09-22 03:14:00,0.95668,0.95668,0.9565,0.95668,17709435.0
2009-09-22 03:15:00,0.9567,0.95676,0.95657,0.95657,4601184.0
2009-09-22 03:16:00,0.95654,0.95665,0.95652,0.95664,16899463.0
2009-09-22 03:17:00,0.95657,0.95673,0.95657,0.95673,8221296.0
2009-09-22 03:18:00,0.95686,0.957,0.95684,0.95684,8709456.0
2009-09-22 03:19:00,0.95674,0.95691,0.95674,0.95691,4358816.0
2009-09-22 03:20:00,0.95692,0.95692,0.95681,0.95691,26108036.0
2009-09-22 03:21:00,0.95701,0.9571,0.95698,0.9571,23970661.0
2009-09-22 03:22:00,0.95719,0.95729,0.95711,0.95711,12464737.0
2009-09-22 03:23:00,0.95701,0.95709,0.95701,0.95709,26532484.0
2009-09-22 03:24:00,0.95709,0.95718,0.95709,0.95718,21286397.0
2009-09-22 03:25:00,0.9572,0.95726,0.95715,0.9572,13771218.0
2009-09-22 03:26:00,0.95712,0.95721,0.95712,0.9572,50567550.0
2009-09-22 03:27:00,0.95737,0.95746,0.95729,0.95729,22685941.0
2009-09-22 03:28:00,0.95732,0.95738,0.95722,0.95725,14962538.0
2009-09-22 03:29:00,0.95712,0.95713,0.95703,0.95703,22196416.0
2009-09-22 03:30:00,0.957,0.957,0.95682,0.95693,8051138.0
2009-09-22 03:31:00,0.95698,0.95708,0.9568,0.95698,14280743.0
2009-09-22 03:32:00,0.95698,0.95708,0.95698,0.95708,19380696.0
2009-09-22 03:33:00,0.95717,0.95728,0.95717,0.95719,8856174.0
2009-09-22 03:34:00,0.95719,0.95719,0.95702,0.95702,42707689.0
2009-09-22 03:35:00,0.95705,0.95726,0.95705,0.95726,5488166.0
2009-09-22 03:36:00,0.95718,0.95723,0.95713,0.95721,31899377.0
2009-09-22 03:37:00,0.95717,0.95717,0.95695,0.95695,12625722.0
2009-09-22 03:38:00,0.95695,0.95709,0.95691,0.95709,4931584.0
2009-09-22 03:39:00,0.95711,0.95711,0.95692,0.95692,23675470.0
2009-09-22 03:40:00,0.957,0.95709,0.95691,0.95691,4181288.0
2009-09-22 03:41:00,0.95701,0.95701,0.95692,0.95692,6734217.0
2009-09-22 03:42:00,0.95692,0.95692,0.95666,0.95672,4666781.0
2009-09-22 03:43:00,0.95664,0.95664,0.95628,0.95653,6610934.0
2009-09-22 03:44:00,0.95657,0.9567,0.95651,0.9567,4521661.0
2009-09-22 03:45:00,0.95665,0.95674,0.95656,0.95656,19941456.0
2009-09-22 03:46:00,0.95656,0.9567,0.95642,0.95642,11040919.0
2009-09-22 03:47:00,0.95664,0.95691,0.95664,0.95691,13833783.0
2009-09-22 03:48:00,0.95685,0.95705,0.95672,0.95705,6270527.0
2009-09-22 03:49:00,0.95711,0.95714,0.957,0.95714,11974194.0
2009-09-22 03:50:00,0.95709,0.95713,0.95702,0.95709,13461899.0
2009-09-22 03:51:00,0.95706,0.95712,0.957,0.957,15017281.0
2009-09-22 03:52:00,0.95678,0.95694,0.95678,0.9568,9381738.0
2009-09-22 03:53:00,0.95688,0.95698,0.95665,0.95665,5699967.0
2009-09-22 03:54:00,0.95681,0.95691,0.95675,0.95675,34233314.0
2009-09-22 03:55:00,0.95667,0.95676,0.95667,0.95676,17593414.0
2009-09-22 03:56:00,0.95673,0.95684,0.95673,0.95683,28094118.0
2009-09-22 03:57:00,0.95677,0.95677,0.95656,0.9567,9966917.0
2009-09-22 03:58:00,0.95675,0.95685,0.95671,0.95685,11511011.0
2009-09-22 03:59:00,0.95685,0.95695,0.95665,0.95688,17672763.0
2009-09-22 04:00:00,0.95692,0.95698,0.95676,0.95676,8364225.0
2009-09-22 04:01:00,0.95677,0.95677,0.95668,0.95676,35707392.0
2009-09-22 04:02:00,0.95687,0.957,0.95678,0.957,23829108.0
2009-09-22 04:03:00,0.95695,0.95695,0.95668,0.95673,13833978.0
2009-09-22 04:04:00,0.95674,0.95691,0.9566,0.95691,7218609.0
2009-09-22 04:05:00,0.95694,0.95696,0.95685,0.95694,80411610.0
2009-09-22 04:06:00,0.95695,0.95695,0.95685,0.95686,53834841.0
2009-09-22 04:07:00,0.95685,0.95718,0.95664,0.95683,7290163.0
2009-09-22 04:08:00,0.95676,0.95694,0.95676,0.95684,15438280.0
2009-09-22 04:09:00,0.95682,0.95696,0.95682,0.95696,15200857.0
2009-09-22 04:10:00,0.95691,0.95703,0.95691,0.95703,25877264.0
2009-09-22 04:11:00,0.95697,0.95714,0.95695,0.95703,27105803.0
2009-09-22 04:12:00,0.95705,0.95721,0.95703,0.95703,5477908.0
2009-09-22 04:13:00,0.95686,0.95697,0.95675,0.95696,10320410.0
2009-09-22 04:14:00,0.95701,0.95702,0.95692,0.95701,34477520.0
2009-09-22 04:15:00,0.95701,0.9572,0.95701,0.9572,12347178.0
2009-09-22 04:16:00,0.95712,0.9573,0.95712,0.9573,13940287.0
2009-09-22 04:17:00,0.9573,0.9573,0.9572,0.95721,11766463.0
2009-09-22 04:18:00,0.95728,0.95746,0.95728,0.95739,9482530.0
2009-09-22 04:19:00,0.95734,0.95743,0.95734,0.95743,11216669.0
2009-09-22 04:20:00,0.95739,0.95745,0.95739,0.95739,70714748.0
2009-09-22 04:21:00,0.95746,0.95746,0.95734,0.95737,12171079.0
2009-09-22 04:22:00,0.95737,0.95737,0.9569,0.95735,11739975.0
2009-09-22 04:23:00,0.95737,0.95745,0.95728,0.95736,23614832.0
2009-09-22 04:24:00,0.9573,0.95737,0.95728,0.95737,8352506.0
2009-09-22 04:25:00,0.95737,0.95752,0.95737,0.95748,8855174.0
2009-09-22 04:26:00,0.95742,0.95742,0.9572,0.9572,14149792.0
2009-09-22 04:27:00,0.95713,0.95753,0.95713,0.95738,9129189.0
2009-09-22 04:28:00,0.95747,0.95747,0.95732,0.95734,13254394.0
2009-09-22 04:29:00,0.95725,0.95748,0.95725,0.95737,11290036.0
2009-09-22 04:30:00,0.95725,0.95736,0.95699,0.95717,14072820.0
2009-09-22 04:31:00,0.9572,0.95734,0.95717,0.95727,12309537.0
2009-09-22 04:32:00,0.95709,0.95736,0.95709,0.95736,35672885.0
2009-09-22 04:33:00,0.95737,0.95746,0.95737,0.95737,51506017.0
2009-09-22 04:34:00,0.95734,0.95741,0.95734,0.95739,10485760.0
2009-09-22 04:35:00,0.95737,0.95741,0.95726,0.95726,6274120.0
2009-09-22 04:36:00,0.95724,0.95735,0.95667,0.95667,22678686.0
2009-09-22 04:37:00,0.95738,0.95738,0.95717,0.95726,16516907.0
2009-09-22 04:38:00,0.95715,0.95726,0.95715,0.95718,10116775.0
2009-09-22 04:39:00,0.95736,0.95737,0.95724,0.95737,12414211.0
2009-09-22 04:40:00,0.95711,0.95728,0.95709,0.95728,4618191.0
2009-09-22 04:41:00,0.95718,0.95727,0.95718,0.95727,5135033.0
2009-09-22 04:42:00,0.95727,0.95735,0.95703,0.95718,14411876.0
2009-09-22 04:43:00,0.95725,0.95729,0.95712,0.95716,17614349.0
2009-09-22 04:44:00,0.95716,0.95728,0.95716,0.95728,5444599.0
2009-09-22 04:45:00,0.95724,0.95724,0.95693,0.95718,4816893.0
2009-09-22 04:46:00,0.95727,0.95727,0.95708,0.95718,4825591.0
2009-09-22 04:47:00,0.95697,0.95728,0.95697,0.95697,18568040.0
2009-09-22 04:48:00,0.95718,0.95718,0.95711,0.95711,20093864.0
2009-09-22 04:49:00,0.95711,0.95718,0.95711,0.95718,18629224.0
2009-09-22 04:50:00,0.95734,0.95744,0.95729,0.95744,7081994.0
2009-09-22 04:51:00,0.95744,0.95754,0.95744,0.95754,5704815.0
2009-09-22 04:52:00,0.95753,0.95753,0.95747,0.95747,6433256.0
2009-09-22 04:53:00,0.95753,0.95762,0.95753,0.95762,24828405.0
2009-09-22 04:54:00,0.95759,0.95778,0.95735,0.95757,25682364.0
2009-09-22 04:55:00,0.9576,0.9576,0.95751,0.95753,10039784.0
2009-09-22 04:56:00,0.95753,0.95763,0.95753,0.95763,17027120.0
2009-09-22 04:57:00,0.95761,0.95782,0.95761,0.95782,9726806.0
2009-09-22 04:58:00,0.95772,0.95779,0.95764,0.95767,8657822.0
2009-09-22 04:59:00,0.95764,0.95764,0.95741,0.95746,70514415.0
2009-09-22 05:00:00,0.95744,0.95744,0.95739,0.95739,5990470.0
2009-09-22 05:01:00,0.95737,0.95747,0.95736,0.95736,8122467.0
2009-09-22 05:02:00,0.95736,0.95745,0.95736,0.95745,32859759.0
2009-09-22 05:03:00,0.95728,0.95745,0.95718,0.95727,8098434.0
2009-09-22 05:04:00,0.95745,0.95755,0.95737,0.95755,10256052.0
2009-09-22 05:05:00,0.95754,0.95773,0.95754,0.95764,25446768.0
2009-09-22 05:06:00,0.95755,0.95773,0.95751,0.95761,8598163.0
2009-09-22 05:07:00,0.95758,0.95767,0.95642,0.95767,16247513.0
2009-09-22 05:08:00,0.95768,0.95768,0.95737,0.95745,25033675.0
2009-09-22 05:09:00,0.95751,0.95773,0.95751,0.95773,26590403.0
2009-09-22 05:10:00,0.95758,0.9577,0.95738,0.95738,12850740.0
2009-09-22 05:11:00,0.9574,0.95769,0.9574,0.95754,7283066.0
2009-09-22 05:12:00,0.95749,0.95749,0.95728,0.95745,14906119.0
2009-09-22 05:13:00,0.95745,0.95745,0.95717,0.95745,11528527.0
2009-09-22 05:14:00,0.95725,0.95739,0.95725,0.95735,4007614.0
2009-09-22 05:15:00,0.95748,0.95748,0.95717,0.95727,11926111.0
2009-09-22 05:16:00,0.95728,0.95748,0.95728,0.95736,10087676.0
2009-09-22 05:17:00,0.95727,0.95738,0.95727,0.95737,28490480.0
2009-09-22 05:18:00,0.95737,0.95737,0.9571,0.95735,12243128.0
2009-09-22 05:19:00,0.95718,0.95734,0.95718,0.95734,3681098.0
2009-09-22 05:20:00,0.95735,0.95763,0.95735,0.95755,11931860.0
2009-09-22 05:21:00,0.95757,0.95757,0.95737,0.95737,14180675.0
2009-09-22 05:22:00,0.95749,0.95757,0.95749,0.95757,8127594.0
2009-09-22 05:23:00,0.95748,0.95757,0.95747,0.95757,34520576.0
2009-09-22 05:24:00,0.95763,0.95763,0.95753,0.95755,13517106.0
2009-09-22 05:25:00,0.95739,0.95746,0.95737,0.95746,6875204.0
2009-09-22 05:26:00,0.95746,0.95746,0.95736,0.95736,16278660.0
2009-09-22 05:27:00,0.9572,0.95738,0.95717,0.9572,20199217.0
2009-09-22 05:28:00,0.9572,0.95728,0.9572,0.95728,11004326.0
2009-09-22 05:29:00,0.95727,0.95727,0.95718,0.95727,14524524.0
2009-09-22 05:30:00,0.95725,0.95737,0.9572,0.95737,43726438.0
2009-09-22 05:31:00,0.95717,0.95738,0.95717,0.95738,11304784.0
2009-09-22 05:32:00,0.95717,0.95737,0.95708,0.95718,20302432.0
2009-09-22 05:33:00,0.95715,0.95728,0.95704,0.95728,31610134.0
2009-09-22 05:34:00,0.95745,0.95745,0.95706,0.95734,24243216.0
2009-09-22 05:35:00,0.95737,0.95737,0.95725,0.95736,2981056.0
2009-09-22 05:36:00,0.95736,0.95744,0.95736,0.95744,9783270.0
2009-09-22 05:37:00,0.95747,0.95747,0.95731,0.95735,8580949.0
2009-09-22 05:38:00,0.95736,0.95744,0.95736,0.95744,23521829.0
2009-09-22 05:39:00,0.95745,0.95745,0.95722,0.95736,10376465.0
2009-09-22 05:40:00,0.95739,0.95745,0.95734,0.95744,12564063.0
2009-09-22 05:41:00,0.95728,0.95738,0.95717,0.95717,25285834.0
2009-09-22 05:42:00,0.95717,0.95737,0.95707,0.9571,23572868.0
2009-09-22 05:43:00,0.95727,0.95737,0.95671,0.95737,26912216.0
2009-09-22 05:44:00,0.95731,0.95737,0.95718,0.95728,5913796.0
2009-09-22 05:45:00,0.95725,0.95728,0.95701,0.95728,30870599.0
2009-09-22 05:46:00,0.95734,0.95743,0.95734,0.95743,4364504.0
2009-09-22 05:47:00,0.95743,0.95745,0.95736,0.95745,42417888.0
2009-09-22 05:48:00,0.9574,0.95754,0.95739,0.95739,20258737.0
2009-09-22 05:49:00,0.95757,0.95757,0.95742,0.95743,14257094.0
2009-09-22 05:50:00,0.95746,0.95746,0.95736,0.95746,27774360.0
2009-09-22 05:51:00,0.9574,0.9574,0.95703,0.95711,7441674.0
2009-09-22 05:52:00,0.95717,0.95735,0.95708,0.95708,47172852.0
2009-09-22 05:53:00,0.95724,0.95744,0.95724,0.95733,10998770.0
2009-09-22 05:54:00,0.95737,0.95745,0.95735,0.95742,16150355.0
2009-09-22 05:55:00,0.95745,0.95745,0.95724,0.95733,20713208.0
2009-09-22 05:56:00,0.95736,0.95744,0.95736,0.95744,38204760.0
2009-09-22 05:57:00,0.95741,0.95741,0.95711,0.95717,18634630.0
2009-09-22 05:58:00,0.9572,0.9575,0.95708,0.95739,8402983.0
2009-09-22 05:59:00,0.95752,0.95752,0.95745,0.95745,25868964.0
2009-09-22 06:00:00,0.95737,0.95748,0.95717,0.95735,13799000.0
2009-09-22 06:01:00,0.95717,0.95741,0.95717,0.95732,15667198.0
2009-09-22 06:02:00,0.95733,0.95758,0.95733,0.95758,22174215.0
2009-09-22 06:03:00,0.95751,0.95755,0.9572,0.95744,18690059.0
2009-09-22 06:04:00,0.95744,0.95747,0.95634,0.95738,5266170.0
2009-09-22 06:05:00,0.95735,0.95748,0.95718,0.95738,60273152.0
2009-09-22 06:06:00,0.95735,0.95749,0.95715,0.95745,13118772.0
2009-09-22 06:07:00,0.95753,0.95761,0.95744,0.95744,11192414.0
2009-09-22 06:08:00,0.9575,0.95757,0.95733,0.95747,75822201.0
2009-09-22 06:09:00,0.95744,0.95744,0.95723,0.95728,10397213.0
2009-09-22 06:10:00,0.95726,0.95765,0.95726,0.95765,12576279.0
2009-09-22 06:11:00,0.95759,0.95759,0.95741,0.95747,9805212.0
2009-09-22 06:12:00,0.95728,0.95755,0.95728,0.95747,8620643.0
2009-09-22 06:13:00,0.95748,0.95755,0.95738,0.95738,20946336.0
2009-09-22 06:14:00,0.95741,0.9576,0.95741,0.95754,16971087.0
2009-09-22 06:15:00,0.95753,0.95765,0.95747,0.95765,21663011.0
2009-09-22 06:16:00,0.95751,0.95763,0.95746,0.95751,26589035.0
2009-09-22 06:17:00,0.95748,0.95748,0.95728,0.95728,21051702.0
2009-09-22 06:18:00,0.95725,0.95748,0.95713,0.95748,23183258.0
2009-09-22 06:19:00,0.95735,0.95745,0.95727,0.95745,9143567.0
2009-09-22 06:20:00,0.95747,0.95747,0.95707,0.95707,21917124.0
2009-09-22 06:21:00,0.95688,0.95745,0.95688,0.95737,13527746.0
2009-09-22 06:22:00,0.95753,0.95763,0.95742,0.95742,45755172.0
2009-09-22 06:23:00,0.95753,0.95753,0.95745,0.95745,47463320.0
2009-09-22 06:24:00,0.95754,0.95754,0.95742,0.95742,13577044.0
2009-09-22 06:25:00,0.95742,0.9575,0.9574,0.95745,14558127.0
2009-09-22 06:26:00,0.95744,0.95764,0.95744,0.95755,28147928.0
2009-09-22 06:27:00,0.95752,0.95764,0.95749,0.95763,15521122.0
2009-09-22 06:28:00,0.95773,0.95773,0.9576,0.95761,24561245.0
2009-09-22 06:29:00,0.95763,0.95772,0.95763,0.95764,164791812.0
2009-09-22 06:30:00,0.9577,0.95772,0.95766,0.95766,9898635.0
2009-09-22 06:31:00,0.95763,0.95764,0.95754,0.95754,9967226.0
2009-09-22 06:32:00,0.95757,0.95757,0.95742,0.95754,100499648.0
2009-09-22 06:33:00,0.95751,0.95757,0.95731,0.95747,8115462.0
2009-09-22 06:34:00,0.95757,0.95757,0.95747,0.95747,45316464.0
2009-09-22 06:35:00,0.9575,0.9575,0.95725,0.95738,38112608.0
2009-09-22 06:36:00,0.95753,0.95764,0.95751,0.95764,15346050.0
2009-09-22 06:37:00,0.95764,0.95784,0.95764,0.95773,18615050.0
2009-09-22 06:38:00,0.95775,0.95775,0.95763,0.95763,30562952.0
2009-09-22 06:39:00,0.95764,0.95775,0.95764,0.95775,95119398.0
2009-09-22 06:40:00,0.95772,0.95772,0.95752,0.9576,15247181.0
2009-09-22 06:41:00,0.95765,0.95765,0.95756,0.95756,24374112.0
2009-09-22 06:42:00,0.9575,0.9575,0.95713,0.95737,15305582.0
2009-09-22 06:43:00,0.95751,0.95763,0.95751,0.95763,19612746.0
2009-09-22 06:44:00,0.95763,0.95763,0.95754,0.95762,37671690.0
2009-09-22 06:45:00,0.95757,0.95757,0.95728,0.95757,52469888.0
2009-09-22 06:46:00,0.95754,0.95758,0.95734,0.9575,12343717.0
2009-09-22 06:47:00,0.95755,0.95755,0.95648,0.95648,10733431.0
2009-09-22 06:48:00,0.95751,0.95773,0.95751,0.95773,9589322.0
2009-09-22 06:49:00,0.95762,0.95773,0.95762,0.95763,14535643.0
2009-09-22 06:50:00,0.95757,0.95757,0.95728,0.95747,90791103.0
2009-09-22 06:51:00,0.95739,0.95742,0.95698,0.95722,30046846.0
2009-09-22 06:52:00,0.95725,0.95773,0.95725,0.95773,13395944.0
2009-09-22 06:53:00,0.9577,0.9577,0.95746,0.95758,197308820.0
2009-09-22 06:54:00,0.95752,0.95772,0.95741,0.95755,17233397.0
2009-09-22 06:55:00,0.95748,0.9575,0.95745,0.9575,92180110.0
2009-09-22 06:56:00,0.95753,0.95785,0.95753,0.95779,66860220.0
2009-09-22 06:57:00,0.95772,0.95784,0.95772,0.95773,25297599.0
2009-09-22 06:58:00,0.95765,0.95776,0.95765,0.9577,11798643.0
2009-09-22 06:59:00,0.95764,0.95765,0.95754,0.95754,84436056.0
2009-09-22 07:00:00,0.95754,0.95777,0.95736,0.9575,33137178.0
2009-09-22 07:01:00,0.95764,0.95775,0.95764,0.95775,11990523.0
2009-09-22 07:02:00,0.95766,0.95775,0.95766,0.95775,7408505.0
2009-09-22 07:03:00,0.9577,0.9579,0.9577,0.95775,5880477.0
2009-09-22 07:04:00,0.95782,0.95783,0.95764,0.95764,4994218.0
2009-09-22 07:05:00,0.95764,0.95773,0.95764,0.95773,20029441.0
2009-09-22 07:06:00,0.95773,0.95775,0.95767,0.95773,35710674.0
2009-09-22 07:07:00,0.95762,0.95788,0.95751,0.95788,26872479.0
2009-09-22 07:08:00,0.95785,0.95785,0.95742,0.95742,50524918.0
2009-09-22 07:09:00,0.9575,0.95772,0.9575,0.95772,25865282.0
2009-09-22 07:10:00,0.95777,0.95807,0.95767,0.95797,16233775.0
2009-09-22 07:11:00,0.95798,0.95798,0.95789,0.95789,76225650.0
2009-09-22 07:12:00,0.95789,0.95801,0.95787,0.95801,11520631.0
2009-09-22 07:13:00,0.958,0.958,0.9578,0.9578,12524208.0
2009-09-22 07:14:00,0.9578,0.95789,0.9578,0.95789,54901707.0
2009-09-22 07:15:00,0.95784,0.95806,0.95784,0.95792,25715441.0
2009-09-22 07:16:00,0.95789,0.958,0.95789,0.95795,42243652.0
2009-09-22 07:17:00,0.95787,0.958,0.95787,0.95789,214135880.0
2009-09-22 07:18:00,0.95791,0.95793,0.95779,0.95788,5917714.0
2009-09-22 07:19:00,0.95788,0.95797,0.95777,0.95777,17441205.0
2009-09-22 07:20:00,0.95788,0.95797,0.95788,0.95788,38638960.0
2009-09-22 07:21:00,0.9578,0.95795,0.95768,0.95785,16043295.0
2009-09-22 07:22:00,0.95788,0.95802,0.95788,0.95791,187507080.0
2009-09-22 07:23:00,0.95791,0.95791,0.95763,0.95763,134171760.0
2009-09-22 07:24:00,0.95773,0.95773,0.9575,0.95773,37825174.0
2009-09-22 07:25:00,0.95769,0.95769,0.95747,0.95758,11965228.0
2009-09-22 07:26:00,0.95761,0.9578,0.95761,0.95772,72032424.0
2009-09-22 07:27:00,0.95772,0.9579,0.95772,0.9579,15888579.0
2009-09-22 07:28:00,0.95788,0.95788,0.95753,0.9577,11088786.0
2009-09-22 07:29:00,0.9577,0.9577,0.95752,0.95767,33871410.0
2009-09-22 07:30:00,0.95759,0.95764,0.95735,0.95747,10369102.0
2009-09-22 07:31:00,0.9575,0.95781,0.9575,0.95779,6965857.0
2009-09-22 07:32:00,0.95782,0.95791,0.95782,0.95791,36341141.0
2009-09-22 07:33:00,0.95794,0.95807,0.95794,0.95795,10839645.0
2009-09-22 07:34:00,0.95797,0.95797,0.95767,0.95778,20300037.0
2009-09-22 07:35:00,0.95781,0.95818,0.95781,0.95809,30243645.0
2009-09-22 07:36:00,0.95797,0.95797,0.95787,0.95791,7358983.0
2009-09-22 07:37:00,0.95797,0.95805,0.95775,0.95805,155597435.0
2009-09-22 07:38:00,0.95809,0.95818,0.958,0.95816,125239140.0
2009-09-22 07:39:00,0.95806,0.95806,0.95771,0.95775,26069029.0
2009-09-22 07:40:00,0.958,0.95817,0.958,0.95817,5150184.0
2009-09-22 07:41:00,0.95808,0.95809,0.95799,0.95809,16267734.0
2009-09-22 07:42:00,0.95815,0.95818,0.958,0.958,12801722.0
2009-09-22 07:43:00,0.95802,0.95821,0.95792,0.95803,56632524.0
2009-09-22 07:44:00,0.95809,0.95819,0.95809,0.95812,42860708.0
2009-09-22 07:45:00,0.95819,0.95819,0.95801,0.95809,8554893.0
2009-09-22 07:46:00,0.95808,0.95808,0.95785,0.95795,19394133.0
2009-09-22 07:47:00,0.95818,0.95822,0.95812,0.95818,33976899.0
2009-09-22 07:48:00,0.95818,0.95818,0.95807,0.95807,45035480.0
2009-09-22 07:49:00,0.95807,0.95807,0.95765,0.95765,5151021.0
2009-09-22 07:50:00,0.9577,0.95819,0.9577,0.95807,53463096.0
2009-09-22 07:51:00,0.95809,0.95809,0.95798,0.95807,18022081.0
2009-09-22 07:52:00,0.95812,0.95821,0.95801,0.95821,18453493.0
2009-09-22 07:53:00,0.95807,0.9583,0.95807,0.95816,24848292.0
2009-09-22 07:54:00,0.95819,0.95819,0.95798,0.95805,6277103.0
2009-09-22 07:55:00,0.9581,0.95821,0.958,0.95804,10541772.0
2009-09-22 07:56:00,0.95805,0.95805,0.95765,0.95795,33692841.0
2009-09-22 07:57:00,0.95795,0.95797,0.95755,0.95797,7852678.0
2009-09-22 07:58:00,0.95809,0.95809,0.95791,0.95791,48940320.0
2009-09-22 07:59:00,0.95788,0.95797,0.95773,0.95778,96925752.0
2009-09-22 08:00:00,0.95789,0.95816,0.95781,0.95816,18063805.0
2009-09-22 08:01:00,0.95828,0.95844,0.95819,0.95835,6272361.0
2009-09-22 08:02:00,0.95822,0.9583,0.95811,0.95811,8963395.0
2009-09-22 08:03:00,0.95808,0.95817,0.95802,0.95817,70175051.0
2009-09-22 08:04:00,0.95817,0.95828,0.95817,0.9582,72490158.0
2009-09-22 08:05:00,0.95811,0.95827,0.95801,0.95819,25251076.0
2009-09-22 08:06:00,0.95818,0.95824,0.95815,0.95816,14397947.0
2009-09-22 08:07:00,0.95806,0.95807,0.958,0.958,10348270.0
2009-09-22 08:08:00,0.95785,0.95796,0.95765,0.95785,75281253.0
2009-09-22 08:09:00,0.95797,0.95801,0.9579,0.9579,117705909.0
2009-09-22 08:10:00,0.95775,0.9579,0.95773,0.95778,7100075.0
2009-09-22 08:11:00,0.95781,0.9579,0.95781,0.9579,43381575.0
2009-09-22 08:12:00,0.9579,0.95809,0.95789,0.95809,9808002.0
2009-09-22 08:13:00,0.95808,0.95817,0.95805,0.95817,12710321.0
2009-09-22 08:14:00,0.95826,0.95878,0.95826,0.95868,39078535.0
2009-09-22 08:15:00,0.95886,0.95895,0.95862,0.95888,20576048.0
2009-09-22 08:16:00,0.95891,0.95891,0.95874,0.95888,16729884.0
2009-09-22 08:17:00,0.95876,0.9591,0.95876,0.95893,3824780.0
2009-09-22 08:18:00,0.95895,0.9591,0.95882,0.9591,39896360.0
2009-09-22 08:19:00,0.95924,0.95945,0.95909,0.95939,29345144.0
2009-09-22 08:20:00,0.95937,0.95981,0.95937,0.95972,98745088.0
2009-09-22 08:21:00,0.95956,0.95979,0.95956,0.95967,17540208.0
2009-09-22 08:22:00,0.9595,0.95956,0.95922,0.95951,6687763.0
2009-09-22 08:23:00,0.95933,0.95963,0.95933,0.95951,118658182.0
2009-09-22 08:24:00,0.95951,0.95965,0.95946,0.95946,19574845.0
2009-09-22 08:25:00,0.95943,0.95962,0.95943,0.95952,60799347.0
2009-09-22 08:26:00,0.95952,0.95954,0.95928,0.95928,241278945.0
2009-09-22 08:27:00,0.95912,0.95938,0.95901,0.95918,15287801.0
2009-09-22 08:28:00,0.95921,0.95967,0.95921,0.95967,14831005.0
2009-09-22 08:29:00,0.95957,0.95982,0.95953,0.95982,156657122.0
2009-09-22 08:30:00,0.95983,0.95983,0.95956,0.95983,64304170.0
2009-09-22 08:31:00,0.95986,0.96011,0.95983,0.96011,5455874.0
2009-09-22 08:32:00,0.95993,0.96001,0.95983,0.95983,46152938.0
2009-09-22 08:33:00,0.9599,0.96012,0.9599,0.96002,7493112.0
2009-09-22 08:34:00,0.95983,0.95987,0.95978,0.95985,6456288.0
2009-09-22 08:35:00,0.95988,0.96004,0.95984,0.95984,4068946.0
2009-09-22 08:36:00,0.95984,0.95984,0.95966,0.95966,7631314.0
2009-09-22 08:37:00,0.95968,0.95981,0.95947,0.95947,17800594.0
2009-09-22 08:38:00,0.95955,0.95956,0.95946,0.95956,16030251.0
2009-09-22 08:39:00,0.95939,0.95939,0.95923,0.95937,8247328.0
2009-09-22 08:40:00,0.95944,0.95962,0.95944,0.95962,39809576.0
2009-09-22 08:41:00,0.95973,0.95991,0.95972,0.95972,17332920.0
2009-09-22 08:42:00,0.95955,0.95956,0.95943,0.95954,10165807.0
2009-09-22 08:43:00,0.95961,0.95976,0.9594,0.9594,31663379.0
2009-09-22 08:44:00,0.95981,0.95981,0.95934,0.95934,27729424.0
2009-09-22 08:45:00,0.95943,0.95966,0.95943,0.95966,7159241.0
2009-09-22 08:46:00,0.95955,0.95955,0.95908,0.95924,58170966.0
2009-09-22 08:47:00,0.95922,0.95922,0.95864,0.95864,68535075.0
2009-09-22 08:48:00,0.95871,0.95892,0.95871,0.95892,9358430.0
2009-09-22 08:49:00,0.95889,0.9592,0.95889,0.9592,9055087.0
2009-09-22 08:50:00,0.95918,0.95929,0.9591,0.9591,25682488.0
2009-09-22 08:51:00,0.95909,0.95913,0.95904,0.95913,38391993.0
2009-09-22 08:52:00,0.9591,0.9591,0.95889,0.9591,27327820.0
2009-09-22 08:53:00,0.95909,0.95921,0.95909,0.9592,62185056.0
2009-09-22 08:54:00,0.9592,0.95945,0.9592,0.95945,24490942.0
2009-09-22 08:55:00,0.9594,0.9594,0.95901,0.95902,12171668.0
2009-09-22 08:56:00,0.95912,0.95912,0.95901,0.95901,30461028.0
2009-09-22 08:57:00,0.95894,0.95905,0.9589,0.9589,45792153.0
2009-09-22 08:58:00,0.9589,0.9589,0.95871,0.95889,4302509.0
2009-09-22 08:59:00,0.95883,0.959,0.95883,0.959,96150288.0
2009-09-22 09:00:00,0.9589,0.95891,0.95877,0.95891,8908329.0
2009-09-22 09:01:00,0.95883,0.95908,0.95883,0.95908,17524347.0
2009-09-22 09:02:00,0.95911,0.95929,0.95911,0.95929,91388850.0
2009-09-22 09:03:00,0.95933,0.9594,0.95921,0.95924,7155968.0
2009-09-22 09:04:00,0.95921,0.95921,0.95888,0.95895,6499236.0
2009-09-22 09:05:00,0.95902,0.95902,0.95875,0.95875,52754393.0
2009-09-22 09:06:00,0.95863,0.95864,0.95843,0.95858,33704392.0
2009-09-22 09:07:00,0.95848,0.95858,0.95838,0.95858,21829014.0
2009-09-22 09:08:00,0.95868,0.95877,0.95858,0.95867,47369700.0
2009-09-22 09:09:00,0.95852,0.95877,0.95852,0.95876,12226754.0
2009-09-22 09:10:00,0.95877,0.95877,0.9585,0.9585,28006700.0
2009-09-22 09:11:00,0.95875,0.95894,0.95875,0.95886,45560032.0
2009-09-22 09:12:00,0.95893,0.95902,0.95893,0.95894,188156655.0
2009-09-22 09:13:00,0.95891,0.95903,0.95879,0.95879,5837764.0
2009-09-22 09:14:00,0.95884,0.95913,0.95884,0.95903,33673542.0
2009-09-22 09:15:00,0.95913,0.95913,0.95896,0.95904,5363883.0
2009-09-22 09:16:00,0.95898,0.95922,0.95898,0.95922,10423635.0
2009-09-22 09:17:00,0.95924,0.95924,0.95896,0.95912,137666419.0
2009-09-22 09:18:00,0.95903,0.95913,0.95893,0.95913,82431510.0
2009-09-22 09:19:00,0.95904,0.95904,0.95857,0.95857,5014208.0
2009-09-22 09:20:00,0.95858,0.95886,0.95858,0.95874,84379456.0
2009-09-22 09:21:00,0.95871,0.95872,0.9585,0.95859,29967618.0
2009-09-22 09:22:00,0.95859,0.95862,0.95841,0.95843,11052514.0
2009-09-22 09:23:00,0.95862,0.95874,0.95862,0.95865,53551473.0
2009-09-22 09:24:00,0.95849,0.95849,0.9583,0.9583,2702245.0
2009-09-22 09:25:00,0.95848,0.95877,0.95848,0.95867,3657469.0
2009-09-22 09:26:00,0.95859,0.95859,0.95797,0.95809,47083166.0
2009-09-22 09:27:00,0.95804,0.95804,0.95775,0.95778,13912579.0
2009-09-22 09:28:00,0.95791,0.95809,0.95774,0.95776,35816985.0
2009-09-22 09:29:00,0.95764,0.95764,0.95729,0.95735,54778648.0
2009-09-22 09:30:00,0.95735,0.95754,0.95735,0.95754,8272027.0
2009-09-22 09:31:00,0.95745,0.95788,0.95745,0.95788,18662047.0
2009-09-22 09:32:00,0.95807,0.95818,0.95794,0.95803,8138447.0
2009-09-22 09:33:00,0.9579,0.95791,0.9579,0.9579,24060308.0
2009-09-22 09:34:00,0.95798,0.95805,0.9579,0.95795,10311752.0
2009-09-22 09:35:00,0.95797,0.95797,0.95732,0.95732,38876520.0
2009-09-22 09:36:00,0.95706,0.95752,0.95706,0.9575,36866521.0
2009-09-22 09:37:00,0.95748,0.95754,0.9573,0.9573,5402062.0
2009-09-22 09:38:00,0.95742,0.95742,0.95716,0.95735,16909155.0
2009-09-22 09:39:00,0.95743,0.95763,0.95743,0.95754,22910349.0
2009-09-22 09:40:00,0.95753,0.95753,0.95726,0.95726,6102004.0
2009-09-22 09:41:00,0.95735,0.95755,0.95735,0.95753,60857790.0
2009-09-22 09:42:00,0.95725,0.95757,0.95725,0.95757,12039819.0
2009-09-22 09:43:00,0.9577,0.95779,0.9576,0.95765,11609350.0
2009-09-22 09:44:00,0.95762,0.9578,0.95754,0.9578,43027480.0
2009-09-22 09:45:00,0.95781,0.958,0.95781,0.95799,7096312.0
2009-09-22 09:46:00,0.95797,0.95808,0.95788,0.95808,14483448.0
2009-09-22 09:47:00,0.95823,0.9584,0.95814,0.95814,25506930.0
2009-09-22 09:48:00,0.95803,0.95817,0.9579,0.95803,6248705.0
2009-09-22 09:49:00,0.95805,0.95806,0.95787,0.95791,116337456.0
2009-09-22 09:50:00,0.95777,0.95786,0.95777,0.9578,17871998.0
2009-09-22 09:51:00,0.95769,0.95782,0.95752,0.95752,52476606.0
2009-09-22 09:52:00,0.95757,0.95757,0.95715,0.95731,18699114.0
2009-09-22 09:53:00,0.95744,0.95754,0.95744,0.95746,105115780.0
2009-09-22 09:54:00,0.95734,0.95738,0.9569,0.95727,22069636.0
2009-09-22 09:55:00,0.95745,0.95753,0.95717,0.95726,168658360.0
2009-09-22 09:56:00,0.95712,0.95744,0.95712,0.95736,86349500.0
2009-09-22 09:57:00,0.95742,0.95769,0.95742,0.95766,11745490.0
2009-09-22 09:58:00,0.95778,0.95788,0.95778,0.95781,8245536.0
2009-09-22 09:59:00,0.95782,0.95782,0.95725,0.95725,54843264.0
2009-09-22 10:00:00,0.95731,0.95756,0.95729,0.95729,37451992.0
2009-09-22 10:01:00,0.95726,0.95737,0.95698,0.95702,23739514.0
2009-09-22 10:02:00,0.95711,0.95713,0.95694,0.95694,42547330.0
2009-09-22 10:03:00,0.95694,0.95694,0.95657,0.95665,18280996.0
2009-09-22 10:04:00,0.95666,0.95675,0.95657,0.95675,12144120.0
2009-09-22 10:05:00,0.95693,0.95704,0.95683,0.95704,79101435.0
2009-09-22 10:06:00,0.9569,0.9569,0.95674,0.95674,6845765.0
2009-09-22 10:07:00,0.95692,0.95734,0.95692,0.95725,7745694.0
2009-09-22 10:08:00,0.9573,0.95749,0.95719,0.95719,68100863.0
2009-09-22 10:09:00,0.9573,0.9573,0.95713,0.9573,8250312.0
2009-09-22 10:10:00,0.9573,0.9573,0.95709,0.95709,102307644.0
2009-09-22 10:11:00,0.9571,0.95728,0.95709,0.95728,124759044.0
2009-09-22 10:12:00,0.95725,0.95752,0.95714,0.95752,10025519.0
2009-09-22 10:13:00,0.95747,0.95747,0.95722,0.95725,8640430.0
2009-09-22 10:14:00,0.95726,0.9575,0.95724,0.9575,35394984.0
2009-09-22 10:15:00,0.95739,0.95754,0.95739,0.95744,4404718.0
2009-09-22 10:16:00,0.95723,0.95758,0.95723,0.95758,36757648.0
2009-09-22 10:17:00,0.9575,0.95758,0.95741,0.95741,68258526.0
2009-09-22 10:18:00,0.95748,0.95766,0.95743,0.95766,22726517.0
2009-09-22 10:19:00,0.95752,0.95774,0.95723,0.95755,6533893.0
2009-09-22 10:20:00,0.95768,0.95768,0.95748,0.9575,49730632.0
2009-09-22 10:21:00,0.95752,0.95778,0.95752,0.95769,83212856.0
2009-09-22 10:22:00,0.95771,0.95804,0.95767,0.9579,10682222.0
2009-09-22 10:23:00,0.95797,0.95797,0.95735,0.95735,54230493.0
2009-09-22 10:24:00,0.95734,0.95778,0.95734,0.95778,12569566.0
2009-09-22 10:25:00,0.95779,0.95788,0.95764,0.95764,16942514.0
2009-09-22 10:26:00,0.95776,0.95794,0.95776,0.95794,55751144.0
2009-09-22 10:27:00,0.95801,0.95823,0.95784,0.95823,8580538.0
2009-09-22 10:28:00,0.95818,0.95823,0.95812,0.9582,209178192.0
2009-09-22 10:29:00,0.95809,0.95821,0.95714,0.95802,120045575.0
2009-09-22 10:30:00,0.95823,0.95823,0.95665,0.95787,68493567.0
2009-09-22 10:31:00,0.95802,0.95833,0.95802,0.95833,48978324.0
2009-09-22 10:32:00,0.95824,0.95834,0.95797,0.95797,53800968.0
2009-09-22 10:33:00,0.95798,0.95824,0.95794,0.95824,172901994.0
2009-09-22 10:34:00,0.95823,0.95855,0.95823,0.95844,173672370.0
2009-09-22 10:35:00,0.95846,0.95887,0.95846,0.95887,53512322.0
2009-09-22 10:36:00,0.95887,0.95897,0.95875,0.95876,84596090.0
2009-09-22 10:37:00,0.95878,0.95889,0.95867,0.95867,20942607.0
2009-09-22 10:38:00,0.9587,0.95879,0.9587,0.95879,38050407.0
2009-09-22 10:39:00,0.95888,0.95889,0.95868,0.95868,65128056.0
2009-09-22 10:40:00,0.9588,0.95897,0.95879,0.95879,8452665.0
2009-09-22 10:41:00,0.95879,0.95879,0.95851,0.95851,9618719.0
2009-09-22 10:42:00,0.95851,0.95861,0.9585,0.95861,43160374.0
2009-09-22 10:43:00,0.95861,0.95861,0.95842,0.95842,29610344.0
2009-09-22 10:44:00,0.95832,0.95832,0.95805,0.95805,45168453.0
2009-09-22 10:45:00,0.95795,0.95795,0.95785,0.95794,16121196.0
2009-09-22 10:46:00,0.95804,0.95805,0.95795,0.95795,41456286.0
2009-09-22 10:47:00,0.95803,0.95803,0.95795,0.95795,49643790.0
2009-09-22 10:48:00,0.95803,0.95814,0.95803,0.95814,28741169.0
2009-09-22 10:49:00,0.9582,0.95821,0.95804,0.95814,28495327.0
2009-09-22 10:50:00,0.95813,0.95832,0.95722,0.95815,17694471.0
2009-09-22 10:51:00,0.9582,0.95848,0.95813,0.95848,15840380.0
2009-09-22 10:52:00,0.95848,0.95849,0.9583,0.95842,29660384.0
2009-09-22 10:53:00,0.95832,0.9585,0.95832,0.95841,43890525.0
2009-09-22 10:54:00,0.9585,0.9585,0.9584,0.9585,20458326.0
2009-09-22 10:55:00,0.9585,0.95859,0.95838,0.95859,44486568.0
2009-09-22 10:56:00,0.95856,0.95869,0.95849,0.9586,52370448.0
2009-09-22 10:57:00,0.95851,0.95851,0.95833,0.95841,39020492.0
2009-09-22 10:58:00,0.95833,0.95852,0.95833,0.95844,28471264.0
2009-09-22 10:59:00,0.95844,0.95862,0.95843,0.95862,8824590.0
2009-09-22 11:00:00,0.95861,0.9587,0.95843,0.95849,12762087.0
2009-09-22 11:01:00,0.95851,0.95851,0.95843,0.95843,68294100.0
2009-09-22 11:02:00,0.95842,0.9586,0.95833,0.9585,11626220.0
2009-09-22 11:03:00,0.95852,0.95888,0.95852,0.95887,29305420.0
2009-09-22 11:04:00,0.9588,0.9588,0.95861,0.95861,6229644.0
2009-09-22 11:05:00,0.95852,0.95852,0.95842,0.95843,28307280.0
2009-09-22 11:06:00,0.95841,0.95841,0.95817,0.95837,35099268.0
2009-09-22 11:07:00,0.95818,0.95818,0.958,0.95806,24875760.0
2009-09-22 11:08:00,0.9581,0.9581,0.9578,0.95798,37405412.0
2009-09-22 11:09:00,0.95794,0.958,0.95769,0.958,8899847.0
2009-09-22 11:10:00,0.958,0.958,0.9577,0.95771,47286720.0
2009-09-22 11:11:00,0.95765,0.95765,0.95716,0.95746,48485188.0
2009-09-22 11:12:00,0.95748,0.95748,0.95732,0.95743,37382168.0
2009-09-22 11:13:00,0.95737,0.95746,0.95737,0.95743,35664825.0
2009-09-22 11:14:00,0.95755,0.95763,0.95754,0.95763,38282400.0
2009-09-22 11:15:00,0.9576,0.95761,0.95753,0.95753,77565356.0
2009-09-22 11:16:00,0.95752,0.95764,0.95752,0.95764,31817610.0
2009-09-22 11:17:00,0.95762,0.95783,0.95762,0.95783,37185925.0
2009-09-22 11:18:00,0.95774,0.95774,0.95762,0.95762,45654208.0
2009-09-22 11:19:00,0.95765,0.95765,0.95748,0.95748,24323688.0
2009-09-22 11:20:00,0.95748,0.95751,0.9569,0.95742,36128992.0
2009-09-22 11:21:00,0.95762,0.95766,0.95743,0.95743,114821161.0
2009-09-22 11:22:00,0.95756,0.95763,0.95743,0.95763,30806638.0
2009-09-22 11:23:00,0.95755,0.95762,0.95744,0.95744,53720480.0
2009-09-22 11:24:00,0.95735,0.95764,0.95735,0.95752,46617533.0
2009-09-22 11:25:00,0.95746,0.95755,0.95746,0.95755,26074785.0
2009-09-22 11:26:00,0.95744,0.95746,0.95734,0.95746,26998686.0
2009-09-22 11:27:00,0.95743,0.95746,0.95734,0.95734,64054662.0
2009-09-22 11:28:00,0.95698,0.95734,0.95698,0.95718,4245887.0
2009-09-22 11:29:00,0.95722,0.95722,0.957,0.95707,67775400.0
2009-09-22 11:30:00,0.95706,0.95735,0.95706,0.95727,23755176.0
2009-09-22 11:31:00,0.95735,0.95747,0.95735,0.95743,39049308.0
2009-09-22 11:32:00,0.95743,0.95743,0.95729,0.95729,26351458.0
2009-09-22 11:33:00,0.95743,0.95743,0.95724,0.95724,32989936.0
2009-09-22 11:34:00,0.95716,0.95725,0.95716,0.95725,13212507.0
2009-09-22 11:35:00,0.95725,0.95737,0.95725,0.95727,25778214.0
2009-09-22 11:36:00,0.95716,0.95733,0.95716,0.95729,47901004.0
2009-09-22 11:37:00,0.95745,0.95754,0.95741,0.95753,37147598.0
2009-09-22 11:38:00,0.95751,0.95778,0.95751,0.95778,76221768.0
2009-09-22 11:39:00,0.95767,0.95769,0.95749,0.95749,37683031.0
2009-09-22 11:40:00,0.95748,0.95767,0.95739,0.95767,74331078.0
2009-09-22 11:41:00,0.95767,0.95779,0.95767,0.95767,45135488.0
2009-09-22 11:42:00,0.95776,0.95776,0.95765,0.95776,104668992.0
2009-09-22 11:43:00,0.95758,0.95789,0.95758,0.95774,50893400.0
2009-09-22 11:44:00,0.9577,0.9577,0.95745,0.95745,96793818.0
2009-09-22 11:45:00,0.95759,0.95785,0.95759,0.95777,43632840.0
2009-09-22 11:46:00,0.95777,0.95777,0.95739,0.95748,18963152.0
2009-09-22 11:47:00,0.95729,0.95751,0.95729,0.95743,84220421.0
2009-09-22 11:48:00,0.95759,0.95775,0.95755,0.9576,11413037.0
2009-09-22 11:49:00,0.95748,0.95749,0.95741,0.95747,15693006.0
2009-09-22 11:50:00,0.9575,0.9575,0.95731,0.95731,91933440.0
2009-09-22 11:51:00,0.95722,0.9575,0.95722,0.9575,21482786.0
2009-09-22 11:52:00,0.95759,0.95759,0.95731,0.95741,13592288.0
2009-09-22 11:53:00,0.9574,0.95758,0.9574,0.95758,36412321.0
2009-09-22 11:54:00,0.95746,0.95764,0.95746,0.95764,8144070.0
2009-09-22 11:55:00,0.95772,0.95799,0.95772,0.95783,20443605.0
2009-09-22 11:56:00,0.95772,0.95773,0.95762,0.95772,16610400.0
2009-09-22 11:57:00,0.95781,0.95793,0.95781,0.95789,29555180.0
2009-09-22 11:58:00,0.95789,0.95836,0.95789,0.95823,83655100.0
2009-09-22 11:59:00,0.95828,0.95873,0.95828,0.95873,39115048.0
2009-09-22 12:00:00,0.95882,0.95892,0.95882,0.95883,54343072.0
2009-09-22 12:01:00,0.95874,0.95874,0.95863,0.95872,42368700.0
2009-09-22 12:02:00,0.95872,0.95872,0.95842,0.95842,42417420.0
2009-09-22 12:03:00,0.95845,0.95845,0.95788,0.95803,17516672.0
2009-09-22 12:04:00,0.958,0.958,0.95769,0.95769,36313170.0
2009-09-22 12:05:00,0.95779,0.95779,0.95761,0.95773,98804522.0
2009-09-22 12:06:00,0.95791,0.95809,0.95791,0.95797,27292590.0
2009-09-22 12:07:00,0.95798,0.95798,0.95789,0.95789,68609280.0
2009-09-22 12:08:00,0.95789,0.95808,0.95774,0.95808,13497570.0
2009-09-22 12:09:00,0.95809,0.9582,0.958,0.9582,22583176.0
2009-09-22 12:10:00,0.95809,0.95836,0.95809,0.95836,13260312.0
2009-09-22 12:11:00,0.95835,0.95856,0.95827,0.95856,32773650.0
2009-09-22 12:12:00,0.95838,0.95856,0.95838,0.95847,42656973.0
2009-09-22 12:13:00,0.95838,0.95856,0.95838,0.95856,26766022.0
2009-09-22 12:14:00,0.95857,0.95881,0.95857,0.95881,14321516.0
2009-09-22 12:15:00,0.95881,0.95891,0.95881,0.95891,12984048.0
2009-09-22 12:16:00,0.95908,0.9592,0.95902,0.95902,11990600.0
2009-09-22 12:17:00,0.95899,0.95908,0.95891,0.95891,8095644.0
2009-09-22 12:18:00,0.95881,0.95882,0.95866,0.95882,27101040.0
2009-09-22 12:19:00,0.95864,0.95883,0.95864,0.95883,8523825.0
2009-09-22 12:20:00,0.95881,0.95881,0.95867,0.95868,12702445.0
2009-09-22 12:21:00,0.95881,0.95917,0.95881,0.95917,32917056.0
2009-09-22 12:22:00,0.95927,0.95927,0.95911,0.95919,16139871.0
2009-09-22 12:23:00,0.95904,0.95919,0.95904,0.95909,8939125.0
2009-09-22 12:24:00,0.959,0.95924,0.959,0.9591,50928016.0
2009-09-22 12:25:00,0.95901,0.95919,0.95901,0.95919,23989042.0
2009-09-22 12:26:00,0.95919,0.95919,0.95883,0.95901,7418781.0
2009-09-22 12:27:00,0.95911,0.95911,0.95901,0.95901,5706040.0
2009-09-22 12:28:00,0.959,0.9592,0.959,0.9592,10914205.0
2009-09-22 12:29:00,0.9592,0.9592,0.95883,0.95883,39721128.0
2009-09-22 12:30:00,0.95881,0.95881,0.95872,0.95881,35152370.0
2009-09-22 12:31:00,0.95899,0.95899,0.9589,0.9589,17730640.0
2009-09-22 12:32:00,0.95896,0.95929,0.95896,0.95929,10392958.0
2009-09-22 12:33:00,0.95919,0.95923,0.95918,0.95922,68565926.0
2009-09-22 12:34:00,0.95919,0.95919,0.95898,0.95913,24912440.0
2009-09-22 12:35:00,0.95892,0.95892,0.95867,0.95867,47376490.0
2009-09-22 12:36:00,0.95864,0.95875,0.95864,0.95874,46501872.0
2009-09-22 12:37:00,0.95876,0.95894,0.95876,0.95882,69530899.0
2009-09-22 12:38:00,0.95882,0.95894,0.95882,0.95894,85908220.0
2009-09-22 12:39:00,0.95894,0.95894,0.95884,0.95894,26957472.0
2009-09-22 12:40:00,0.95891,0.95898,0.9585,0.95898,41647230.0
2009-09-22 12:41:00,0.95885,0.95885,0.95849,0.95849,33844662.0
2009-09-22 12:42:00,0.95847,0.95868,0.95847,0.95868,9182826.0
2009-09-22 12:43:00,0.95865,0.95876,0.95859,0.95868,22016127.0
2009-09-22 12:44:00,0.95868,0.95868,0.95857,0.95857,20943777.0
2009-09-22 12:45:00,0.95874,0.95877,0.95866,0.95866,17092565.0
2009-09-22 12:46:00,0.95875,0.95885,0.95874,0.95884,47184948.0
2009-09-22 12:47:00,0.95877,0.95886,0.95867,0.95867,17275475.0
2009-09-22 12:48:00,0.95865,0.95867,0.95858,0.95867,14818958.0
2009-09-22 12:49:00,0.95867,0.95867,0.95848,0.95848,29694112.0
2009-09-22 12:50:00,0.95848,0.95867,0.95848,0.95848,39763116.0
2009-09-22 12:51:00,0.95846,0.95848,0.95839,0.95839,106401645.0
2009-09-22 12:52:00,0.95848,0.95848,0.95837,0.95837,100669464.0
2009-09-22 12:53:00,0.95857,0.95875,0.95857,0.95857,21044750.0
2009-09-22 12:54:00,0.95866,0.95866,0.95836,0.95836,17636657.0
2009-09-22 12:55:00,0.95848,0.95848,0.95828,0.95839,39930255.0
2009-09-22 12:56:00,0.95834,0.95841,0.95827,0.95833,26507200.0
2009-09-22 12:57:00,0.9585,0.9585,0.95821,0.95821,24764566.0
2009-09-22 12:58:00,0.9583,0.9583,0.95804,0.95804,37700749.0
2009-09-22 12:59:00,0.9581,0.95832,0.95801,0.95801,8463378.0
2009-09-22 13:00:00,0.95793,0.95822,0.95793,0.95811,100029907.0
2009-09-22 13:01:00,0.95811,0.95811,0.95795,0.95802,56503658.0
2009-09-22 13:02:00,0.95819,0.95831,0.95819,0.95828,22019718.0
2009-09-22 13:03:00,0.95831,0.95831,0.95804,0.95813,18994800.0
2009-09-22 13:04:00,0.9582,0.95837,0.9582,0.95828,75045200.0
2009-09-22 13:05:00,0.95828,0.9583,0.95819,0.95819,30164654.0
2009-09-22 13:06:00,0.95819,0.95837,0.95811,0.95829,24969870.0
2009-09-22 13:07:00,0.95846,0.95856,0.95846,0.95856,14566700.0
2009-09-22 13:08:00,0.95856,0.95872,0.95856,0.95864,15797475.0
2009-09-22 13:09:00,0.95856,0.95874,0.95856,0.95874,17265710.0
2009-09-22 13:10:00,0.95875,0.95884,0.95866,0.95875,11743433.0
2009-09-22 13:11:00,0.95874,0.95874,0.95858,0.95858,7103597.0
2009-09-22 13:12:00,0.95856,0.95856,0.95838,0.95838,9463892.0
2009-09-22 13:13:00,0.95838,0.9586,0.95838,0.95856,20391690.0
2009-09-22 13:14:00,0.95868,0.95884,0.95868,0.95875,29065690.0
2009-09-22 13:15:00,0.95875,0.95893,0.95874,0.95874,37704940.0
2009-09-22 13:16:00,0.95883,0.95895,0.95882,0.95895,23736964.0
2009-09-22 13:17:00,0.95892,0.95903,0.95883,0.95883,36428534.0
2009-09-22 13:18:00,0.95892,0.95892,0.9588,0.95883,35000896.0
2009-09-22 13:19:00,0.95875,0.95902,0.95875,0.95902,25689272.0
2009-09-22 13:20:00,0.95893,0.9591,0.95893,0.95901,37988335.0
2009-09-22 13:21:00,0.95893,0.95902,0.95892,0.95901,77336332.0
2009-09-22 13:22:00,0.95893,0.95893,0.95874,0.95874,118900485.0
2009-09-22 13:23:00,0.95874,0.95877,0.95865,0.95875,22992244.0
2009-09-22 13:24:00,0.95883,0.95883,0.95875,0.95875,9978552.0
2009-09-22 13:25:00,0.95874,0.95874,0.95854,0.95854,6061110.0
2009-09-22 13:26:00,0.95854,0.95864,0.95846,0.95846,26416117.0
2009-09-22 13:27:00,0.95845,0.95882,0.95845,0.95882,29083896.0
2009-09-22 13:28:00,0.95873,0.95892,0.95873,0.95891,40106840.0
2009-09-22 13:29:00,0.95881,0.95881,0.95769,0.95858,46541420.0
2009-09-22 13:30:00,0.95754,0.95924,0.95754,0.95878,21107539.0
2009-09-22 13:31:00,0.95877,0.95877,0.95839,0.95851,297709994.0
2009-09-22 13:32:00,0.95851,0.95861,0.95851,0.95861,43942132.0
2009-09-22 13:33:00,0.95861,0.95879,0.95861,0.95879,21039252.0
2009-09-22 13:34:00,0.95887,0.95887,0.9587,0.9587,77564375.0
2009-09-22 13:35:00,0.9587,0.95871,0.9584,0.9584,14254812.0
2009-09-22 13:36:00,0.95852,0.95852,0.9584,0.9584,24779344.0
2009-09-22 13:37:00,0.95845,0.95862,0.95845,0.95852,40661140.0
2009-09-22 13:38:00,0.95862,0.95874,0.95852,0.95852,45161072.0
2009-09-22 13:39:00,0.95854,0.95855,0.95845,0.95845,139353318.0
2009-09-22 13:40:00,0.95848,0.95856,0.95839,0.95839,17320275.0
2009-09-22 13:41:00,0.95848,0.95848,0.95824,0.95838,23311590.0
2009-09-22 13:42:00,0.95839,0.95854,0.95839,0.95854,74610963.0
2009-09-22 13:43:00,0.95857,0.95857,0.95847,0.95854,39107275.0
2009-09-22 13:44:00,0.95857,0.95857,0.95848,0.95848,6153230.0
2009-09-22 13:45:00,0.95838,0.95847,0.95829,0.95847,39369252.0
2009-09-22 13:46:00,0.95855,0.95888,0.95855,0.95882,131886315.0
2009-09-22 13:47:00,0.95882,0.959,0.95873,0.95882,25850670.0
2009-09-22 13:48:00,0.95872,0.95882,0.95864,0.95882,41315995.0
2009-09-22 13:49:00,0.959,0.959,0.9589,0.9589,57040584.0
2009-09-22 13:50:00,0.9589,0.959,0.9589,0.959,14880899.0
2009-09-22 13:51:00,0.95897,0.95897,0.95864,0.95864,52798300.0
2009-09-22 13:52:00,0.95883,0.95894,0.95872,0.95872,61955282.0
2009-09-22 13:53:00,0.95893,0.95902,0.95881,0.95893,8211375.0
2009-09-22 13:54:00,0.95883,0.95901,0.95874,0.95874,60247803.0
2009-09-22 13:55:00,0.95865,0.959,0.95865,0.959,28085460.0
2009-09-22 13:56:00,0.959,0.959,0.95867,0.95867,73189060.0
2009-09-22 13:57:00,0.95866,0.95868,0.95832,0.95832,25104240.0
2009-09-22 13:58:00,0.95841,0.95859,0.95822,0.95859,42416985.0
2009-09-22 13:59:00,0.95877,0.95887,0.95867,0.95867,138244590.0
2009-09-22 14:00:00,0.95886,0.95886,0.95849,0.95868,16571851.0
2009-09-22 14:01:00,0.95875,0.95879,0.95869,0.95875,37984604.0
2009-09-22 14:02:00,0.95887,0.95902,0.95887,0.95902,35785464.0
2009-09-22 14:03:00,0.95892,0.95895,0.95868,0.95895,106801788.0
2009-09-22 14:04:00,0.95887,0.95914,0.95887,0.95905,26288220.0
2009-09-22 14:05:00,0.95895,0.95907,0.95892,0.95905,68884708.0
2009-09-22 14:06:00,0.95913,0.95916,0.95887,0.95916,20671420.0
2009-09-22 14:07:00,0.95907,0.95916,0.95896,0.95916,42064766.0
2009-09-22 14:08:00,0.95916,0.95925,0.95916,0.95916,83142286.0
2009-09-22 14:09:00,0.9593,0.9593,0.95858,0.95858,26178228.0
2009-09-22 14:10:00,0.9586,0.95923,0.95858,0.95923,29694250.0
2009-09-22 14:11:00,0.95931,0.95933,0.95906,0.95906,84041370.0
2009-09-22 14:12:00,0.95894,0.95897,0.95888,0.95894,26760132.0
2009-09-22 14:13:00,0.95888,0.95888,0.95866,0.95885,51111625.0
2009-09-22 14:14:00,0.95866,0.95906,0.95866,0.95893,160029225.0
2009-09-22 14:15:00,0.95922,0.95922,0.95893,0.95914,34565300.0
2009-09-22 14:16:00,0.9593,0.95934,0.95915,0.95923,205529736.0
2009-09-22 14:17:00,0.95923,0.95925,0.95913,0.95923,83430900.0
2009-09-22 14:18:00,0.9592,0.95957,0.9592,0.95957,42332129.0
2009-09-22 14:19:00,0.95966,0.95978,0.95956,0.95975,127136472.0
2009-09-22 14:20:00,0.9598,0.96033,0.9598,0.9603,38713000.0
2009-09-22 14:21:00,0.9603,0.96059,0.9603,0.96039,70956560.0
2009-09-22 14:22:00,0.9605,0.96051,0.96015,0.96035,59276476.0
2009-09-22 14:23:00,0.96032,0.96032,0.95994,0.95994,37741180.0
2009-09-22 14:24:00,0.95994,0.95996,0.95988,0.95995,37980195.0
2009-09-22 14:25:00,0.95988,0.95997,0.95976,0.95976,85867325.0
2009-09-22 14:26:00,0.95976,0.95988,0.95976,0.95979,33520442.0
2009-09-22 14:27:00,0.95969,0.95969,0.95941,0.95941,12780976.0
2009-09-22 14:28:00,0.95941,0.95949,0.95923,0.95923,56511200.0
2009-09-22 14:29:00,0.95923,0.95923,0.95895,0.95905,30397198.0
2009-09-22 14:30:00,0.95901,0.95901,0.9577,0.95775,31213824.0
2009-09-22 14:31:00,0.95772,0.95772,0.95671,0.95697,127737067.0
2009-09-22 14:32:00,0.95694,0.95694,0.9561,0.95654,81423709.0
2009-09-22 14:33:00,0.95638,0.95647,0.95638,0.95647,48717648.0
2009-09-22 14:34:00,0.95647,0.95667,0.95647,0.95653,27812164.0
2009-09-22 14:35:00,0.95664,0.95674,0.95646,0.95674,141380491.0
2009-09-22 14:36:00,0.95673,0.95727,0.95673,0.95718,18103280.0
2009-09-22 14:37:00,0.95726,0.95754,0.95721,0.95732,37550745.0
2009-09-22 14:38:00,0.95727,0.95727,0.95691,0.95706,130547970.0
2009-09-22 14:39:00,0.95726,0.95732,0.95714,0.95714,57503824.0
2009-09-22 14:40:00,0.95714,0.95714,0.95669,0.95669,87731796.0
2009-09-22 14:41:00,0.9566,0.95681,0.95658,0.95658,70094846.0
2009-09-22 14:42:00,0.95641,0.95641,0.95593,0.95593,42649248.0
2009-09-22 14:43:00,0.95596,0.95604,0.95586,0.95595,50229543.0
2009-09-22 14:44:00,0.95595,0.95613,0.95595,0.95611,28057194.0
2009-09-22 14:45:00,0.95605,0.95612,0.95596,0.95603,86070645.0
2009-09-22 14:46:00,0.95604,0.95604,0.95564,0.95564,204628608.0
2009-09-22 14:47:00,0.95569,0.9563,0.95569,0.95624,19032180.0
2009-09-22 14:48:00,0.95621,0.95621,0.95604,0.9561,38527290.0
2009-09-22 14:49:00,0.95604,0.95622,0.95604,0.95619,37809270.0
2009-09-22 14:50:00,0.9563,0.9563,0.95594,0.95619,99230181.0
2009-09-22 14:51:00,0.95614,0.95614,0.95595,0.95614,94984680.0
2009-09-22 14:52:00,0.95594,0.95603,0.95591,0.95602,42936480.0
2009-09-22 14:53:00,0.95594,0.95594,0.95577,0.95577,29211070.0
2009-09-22 14:54:00,0.95574,0.95587,0.95567,0.95587,70963958.0
2009-09-22 14:55:00,0.95584,0.95605,0.95584,0.95596,45221802.0
2009-09-22 14:56:00,0.9559,0.95615,0.9559,0.95615,37230798.0
2009-09-22 14:57:00,0.95623,0.95623,0.95586,0.95586,73811484.0
2009-09-22 14:58:00,0.95577,0.95596,0.9557,0.95578,60820674.0
2009-09-22 14:59:00,0.9557,0.95581,0.95568,0.95575,94477670.0
2009-09-22 15:00:00,0.95584,0.95591,0.95576,0.95585,88151808.0
2009-09-22 15:01:00,0.95593,0.95596,0.95588,0.95594,65953920.0
2009-09-22 15:02:00,0.95594,0.95594,0.95567,0.95567,59561506.0
2009-09-22 15:03:00,0.95576,0.9558,0.95576,0.95579,51085179.0
2009-09-22 15:04:00,0.95587,0.95587,0.9557,0.95578,76232275.0
2009-09-22 15:05:00,0.95579,0.95585,0.95549,0.95549,47495520.0
2009-09-22 15:06:00,0.95561,0.95561,0.9554,0.95548,64182213.0
2009-09-22 15:07:00,0.95566,0.95568,0.95548,0.95557,26954382.0
2009-09-22 15:08:00,0.95557,0.95584,0.95557,0.95574,41716680.0
2009-09-22 15:09:00,0.95565,0.956,0.95565,0.956,69148415.0
2009-09-22 15:10:00,0.9561,0.95637,0.9561,0.95627,34588428.0
2009-09-22 15:11:00,0.95634,0.95638,0.95618,0.95627,40683560.0
2009-09-22 15:12:00,0.95605,0.95637,0.95605,0.95637,62424847.0
2009-09-22 15:13:00,0.95627,0.95636,0.95627,0.95629,41951175.0
2009-09-22 15:14:00,0.95627,0.95627,0.9561,0.9562,58125088.0
2009-09-22 15:15:00,0.95608,0.95655,0.95607,0.95655,63427852.0
2009-09-22 15:16:00,0.95645,0.95671,0.95636,0.95661,22957914.0
2009-09-22 15:17:00,0.95671,0.95671,0.9565,0.9565,27158401.0
2009-09-22 15:18:00,0.95644,0.95663,0.95641,0.95641,83544531.0
2009-09-22 15:19:00,0.95635,0.95666,0.95635,0.95666,33817867.0
2009-09-22 15:20:00,0.95673,0.95675,0.95666,0.95674,30644040.0
2009-09-22 15:21:00,0.95684,0.957,0.95673,0.95694,46903239.0
2009-09-22 15:22:00,0.95691,0.95712,0.95691,0.95694,44698576.0
2009-09-22 15:23:00,0.95691,0.95712,0.95691,0.95703,59905384.0
2009-09-22 15:24:00,0.9569,0.95703,0.95674,0.95692,24280025.0
2009-09-22 15:25:00,0.95681,0.95681,0.95647,0.95647,53259754.0
2009-09-22 15:26:00,0.95663,0.95663,0.95647,0.95647,18952580.0
2009-09-22 15:27:00,0.95637,0.95637,0.95619,0.95619,29110256.0
2009-09-22 15:28:00,0.95619,0.95655,0.95619,0.95655,59450484.0
2009-09-22 15:29:00,0.95654,0.95661,0.95647,0.95647,89684728.0
2009-09-22 15:30:00,0.95639,0.95647,0.95608,0.95647,52097664.0
2009-09-22 15:31:00,0.95647,0.95647,0.9561,0.9561,88389765.0
2009-09-22 15:32:00,0.95619,0.9563,0.95613,0.95613,52883568.0
2009-09-22 15:33:00,0.95621,0.95621,0.95604,0.95604,28711900.0
2009-09-22 15:34:00,0.95603,0.95603,0.95586,0.95586,39528525.0
2009-09-22 15:35:00,0.95594,0.95596,0.9557,0.9557,27651343.0
2009-09-22 15:36:00,0.95559,0.9558,0.95552,0.9558,35249852.0
2009-09-22 15:37:00,0.9558,0.95599,0.9558,0.9559,129411174.0
2009-09-22 15:38:00,0.95589,0.95598,0.9558,0.9558,88729850.0
2009-09-22 15:39:00,0.95562,0.95588,0.95562,0.95578,64263293.0
2009-09-22 15:40:00,0.9558,0.95598,0.9558,0.95591,166479060.0
2009-09-22 15:41:00,0.95591,0.95599,0.95591,0.95599,35933985.0
2009-09-22 15:42:00,0.95581,0.95599,0.95569,0.95569,26838024.0
2009-09-22 15:43:00,0.95561,0.95581,0.95561,0.95578,31408524.0
2009-09-22 15:44:00,0.9558,0.9558,0.95554,0.95568,22809954.0
2009-09-22 15:45:00,0.95562,0.95562,0.95472,0.95478,33656790.0
2009-09-22 15:46:00,0.95454,0.95483,0.95454,0.9548,118143360.0
2009-09-22 15:47:00,0.9547,0.9547,0.95437,0.95437,76903053.0
2009-09-22 15:48:00,0.95443,0.95452,0.95425,0.95452,152771328.0
2009-09-22 15:49:00,0.95461,0.95491,0.95461,0.95491,308334060.0
2009-09-22 15:50:00,0.95488,0.95488,0.95471,0.95471,105677910.0
2009-09-22 15:51:00,0.95462,0.95462,0.95437,0.95437,71503908.0
2009-09-22 15:52:00,0.95446,0.95446,0.95428,0.95434,137070804.0
2009-09-22 15:53:00,0.95428,0.95428,0.95416,0.95426,82094148.0
2009-09-22 15:54:00,0.95424,0.95442,0.95424,0.95442,24176384.0
2009-09-22 15:55:00,0.95441,0.9546,0.95432,0.9546,124397070.0
2009-09-22 15:56:00,0.95469,0.95469,0.95437,0.95437,106707142.0
2009-09-22 15:57:00,0.95438,0.95445,0.95434,0.95435,106256379.0
2009-09-22 15:58:00,0.95446,0.95482,0.95446,0.95482,18675063.0
2009-09-22 15:59:00,0.95491,0.95499,0.95472,0.95472,54385191.0
2009-09-22 16:00:00,0.95469,0.95469,0.95431,0.95431,62448701.0
2009-09-22 16:01:00,0.95443,0.95443,0.95421,0.95425,50828928.0
2009-09-22 16:02:00,0.95432,0.95449,0.95423,0.95449,71067144.0
2009-09-22 16:03:00,0.9544,0.95451,0.95413,0.95429,70582446.0
2009-09-22 16:04:00,0.95431,0.95464,0.95431,0.95446,36154532.0
2009-09-22 16:05:00,0.95448,0.95464,0.95446,0.95464,27511495.0
2009-09-22 16:06:00,0.95467,0.95472,0.95455,0.95463,199584252.0
2009-09-22 16:07:00,0.95464,0.95473,0.95454,0.95458,60815569.0
2009-09-22 16:08:00,0.95475,0.9551,0.95465,0.9551,87247430.0
2009-09-22 16:09:00,0.95505,0.95542,0.95505,0.95542,36539919.0
2009-09-22 16:10:00,0.95551,0.95558,0.95524,0.95542,80388208.0
2009-09-22 16:11:00,0.95542,0.95542,0.95517,0.95522,191478540.0
2009-09-22 16:12:00,0.95534,0.95543,0.95522,0.95522,21620981.0
2009-09-22 16:13:00,0.95541,0.9556,0.9554,0.9556,65010357.0
2009-09-22 16:14:00,0.9556,0.95593,0.9556,0.95576,94259802.0
2009-09-22 16:15:00,0.95586,0.95586,0.95561,0.95574,25192648.0
2009-09-22 16:16:00,0.9556,0.95597,0.9556,0.95569,53521182.0
2009-09-22 16:17:00,0.95576,0.95577,0.9555,0.9555,16910498.0
2009-09-22 16:18:00,0.9555,0.95569,0.9555,0.95569,17482894.0
2009-09-22 16:19:00,0.95561,0.95588,0.95561,0.95588,67257950.0
2009-09-22 16:20:00,0.95597,0.95597,0.95567,0.95579,61137450.0
2009-09-22 16:21:00,0.95567,0.95581,0.95567,0.95581,24817874.0
2009-09-22 16:22:00,0.95586,0.95586,0.95545,0.95545,74312352.0
2009-09-22 16:23:00,0.95545,0.95545,0.95527,0.95544,61629707.0
2009-09-22 16:24:00,0.95555,0.95573,0.95555,0.95563,46338072.0
2009-09-22 16:25:00,0.95562,0.95564,0.95544,0.95564,44869275.0
2009-09-22 16:26:00,0.95562,0.95573,0.95556,0.95558,39055411.0
2009-09-22 16:27:00,0.95572,0.95572,0.95541,0.95541,29816700.0
2009-09-22 16:28:00,0.95541,0.95586,0.95541,0.95586,108202898.0
2009-09-22 16:29:00,0.95577,0.95578,0.95569,0.9557,314835582.0
2009-09-22 16:30:00,0.95559,0.9556,0.95534,0.95552,71145946.0
2009-09-22 16:31:00,0.95547,0.95573,0.95547,0.95565,23423328.0
2009-09-22 16:32:00,0.95553,0.95554,0.95534,0.95534,34787886.0
2009-09-22 16:33:00,0.95543,0.95553,0.95525,0.95553,33683856.0
2009-09-22 16:34:00,0.9556,0.95575,0.95548,0.95548,6733438.0
2009-09-22 16:35:00,0.95555,0.95555,0.95528,0.95539,150820039.0
2009-09-22 16:36:00,0.95522,0.9554,0.95518,0.95536,40437640.0
2009-09-22 16:37:00,0.95535,0.95536,0.95508,0.95508,86636620.0
2009-09-22 16:38:00,0.95518,0.95518,0.95491,0.95491,39530634.0
2009-09-22 16:39:00,0.95491,0.9551,0.95481,0.9551,15831085.0
2009-09-22 16:40:00,0.95501,0.95501,0.95474,0.95486,15413836.0
2009-09-22 16:41:00,0.95501,0.9551,0.95493,0.95502,65372769.0
2009-09-22 16:42:00,0.95503,0.95505,0.95492,0.95492,226448700.0
2009-09-22 16:43:00,0.95492,0.95493,0.95482,0.95482,177673265.0
2009-09-22 16:44:00,0.95484,0.95509,0.95484,0.95508,43178535.0
2009-09-22 16:45:00,0.95508,0.95508,0.95481,0.95508,83506725.0
2009-09-22 16:46:00,0.95485,0.95511,0.95485,0.95494,41498380.0
2009-09-22 16:47:00,0.95493,0.95501,0.95493,0.95499,86396850.0
2009-09-22 16:48:00,0.95499,0.95507,0.95481,0.95481,58618080.0
2009-09-22 16:49:00,0.95499,0.95525,0.95498,0.95501,57874720.0
2009-09-22 16:50:00,0.95498,0.95527,0.95498,0.95527,15436530.0
2009-09-22 16:51:00,0.95529,0.95578,0.95529,0.95578,18711118.0
2009-09-22 16:52:00,0.95569,0.95596,0.95569,0.95589,38827724.0
2009-09-22 16:53:00,0.95584,0.95598,0.95562,0.95598,22730697.0
2009-09-22 16:54:00,0.95605,0.95631,0.95605,0.95618,74769025.0
2009-09-22 16:55:00,0.9563,0.95651,0.95612,0.95612,28947273.0
2009-09-22 16:56:00,0.95596,0.95643,0.95596,0.95625,48154620.0
2009-09-22 16:57:00,0.95629,0.95629,0.95604,0.95621,117650720.0
2009-09-22 16:58:00,0.95602,0.95606,0.95576,0.95576,14239702.0
2009-09-22 16:59:00,0.95597,0.95655,0.95597,0.95654,50993637.0
2009-09-22 17:00:00,0.95659,0.95715,0.95659,0.95707,83776953.0
2009-09-22 17:01:00,0.95706,0.95706,0.95658,0.95658,97620012.0
2009-09-22 17:02:00,0.9567,0.9567,0.95652,0.95658,29816071.0
2009-09-22 17:03:00,0.95661,0.9567,0.95659,0.9567,34663176.0
2009-09-22 17:04:00,0.95678,0.95678,0.95669,0.9567,55643247.0
2009-09-22 17:05:00,0.95665,0.95679,0.95665,0.95667,33477012.0
2009-09-22 17:06:00,0.9566,0.95677,0.9566,0.95669,65401600.0
2009-09-22 17:07:00,0.9567,0.95679,0.9567,0.95676,37392810.0
2009-09-22 17:08:00,0.95679,0.95696,0.95676,0.95693,29149472.0
2009-09-22 17:09:00,0.95702,0.95714,0.95695,0.95695,40173910.0
2009-09-22 17:10:00,0.95696,0.95696,0.95675,0.95675,17560980.0
2009-09-22 17:11:00,0.9567,0.95704,0.9567,0.95702,37456536.0
2009-09-22 17:12:00,0.95705,0.95728,0.95695,0.95728,8985064.0
2009-09-22 17:13:00,0.95737,0.95749,0.95737,0.95744,47426342.0
2009-09-22 17:14:00,0.95744,0.95744,0.95717,0.95726,63718361.0
2009-09-22 17:15:00,0.9572,0.9572,0.9568,0.95682,23701590.0
2009-09-22 17:16:00,0.95691,0.95703,0.95691,0.95703,25248800.0
2009-09-22 17:17:00,0.95711,0.95735,0.95711,0.95726,125914040.0
2009-09-22 17:18:00,0.95726,0.95756,0.95726,0.95734,107693979.0
2009-09-22 17:19:00,0.95737,0.95783,0.95731,0.95779,53744166.0
2009-09-22 17:20:00,0.95779,0.95789,0.95761,0.95789,47633312.0
2009-09-22 17:21:00,0.95792,0.9581,0.95792,0.9581,69349290.0
2009-09-22 17:22:00,0.95793,0.95793,0.95747,0.95747,27467356.0
2009-09-22 17:23:00,0.95745,0.95749,0.95736,0.95749,37764191.0
2009-09-22 17:24:00,0.95728,0.95755,0.95728,0.95736,22980821.0
2009-09-22 17:25:00,0.95736,0.95767,0.95736,0.95755,54721660.0
2009-09-22 17:26:00,0.95752,0.95764,0.95745,0.95745,26521254.0
2009-09-22 17:27:00,0.95745,0.95746,0.95738,0.95738,22207482.0
2009-09-22 17:28:00,0.95745,0.95746,0.95727,0.95736,23355255.0
2009-09-22 17:29:00,0.95736,0.95749,0.95722,0.9573,18411097.0
2009-09-22 17:30:00,0.95722,0.9573,0.95722,0.95728,14496665.0
2009-09-22 17:31:00,0.95737,0.95749,0.95737,0.95745,24562020.0
2009-09-22 17:32:00,0.95756,0.95756,0.95732,0.95739,10407519.0
2009-09-22 17:33:00,0.95748,0.95748,0.95724,0.95724,33815366.0
2009-09-22 17:34:00,0.95715,0.9572,0.95714,0.95719,7716736.0
2009-09-22 17:35:00,0.95726,0.95726,0.95712,0.95718,11933730.0
2009-09-22 17:36:00,0.95731,0.95731,0.95695,0.95695,71343866.0
2009-09-22 17:37:00,0.95687,0.95705,0.95686,0.95686,30171722.0
2009-09-22 17:38:00,0.95693,0.95696,0.95677,0.95696,18333126.0
2009-09-22 17:39:00,0.95705,0.95738,0.95705,0.95738,42039725.0
2009-09-22 17:40:00,0.9573,0.95756,0.9573,0.9575,14240250.0
2009-09-22 17:41:00,0.95749,0.95767,0.95749,0.95757,29153100.0
2009-09-22 17:42:00,0.95758,0.95758,0.95738,0.95738,29124072.0
2009-09-22 17:43:00,0.95749,0.95758,0.95749,0.95758,26635891.0
2009-09-22 17:44:00,0.95755,0.95758,0.9574,0.95749,21464154.0
2009-09-22 17:45:00,0.95744,0.95758,0.95744,0.95758,23833888.0
2009-09-22 17:46:00,0.95767,0.95767,0.95753,0.95753,97413342.0
2009-09-22 17:47:00,0.95753,0.95774,0.95753,0.95762,13519896.0
2009-09-22 17:48:00,0.95762,0.95763,0.95743,0.95743,39900660.0
2009-09-22 17:49:00,0.95756,0.95764,0.95756,0.95756,32293052.0
2009-09-22 17:50:00,0.95764,0.95764,0.95753,0.95762,116129325.0
2009-09-22 17:51:00,0.95753,0.95771,0.95753,0.95764,14584080.0
2009-09-22 17:52:00,0.95773,0.95773,0.95763,0.95764,82818262.0
2009-09-22 17:53:00,0.95764,0.95764,0.95755,0.95764,22418460.0
2009-09-22 17:54:00,0.95764,0.95773,0.95764,0.95764,42768570.0
2009-09-22 17:55:00,0.95761,0.95772,0.95758,0.95771,41972692.0
2009-09-22 17:56:00,0.95764,0.95764,0.95743,0.95743,45568040.0
2009-09-22 17:57:00,0.95743,0.95752,0.95734,0.95734,28055676.0
2009-09-22 17:58:00,0.95734,0.95755,0.95734,0.95755,23594956.0
2009-09-22 17:59:00,0.95752,0.95764,0.95751,0.95764,28399108.0
2009-09-22 18:00:00,0.95764,0.95799,0.9576,0.95772,93835000.0
2009-09-22 18:01:00,0.95781,0.95798,0.9578,0.95798,29741755.0
2009-09-22 18:02:00,0.95798,0.95799,0.95783,0.95798,49303900.0
2009-09-22 18:03:00,0.958,0.95801,0.95792,0.95801,7126350.0
2009-09-22 18:04:00,0.958,0.9581,0.95772,0.95772,51301200.0
2009-09-22 18:05:00,0.95772,0.9581,0.95772,0.9581,22096320.0
2009-09-22 18:06:00,0.9581,0.9582,0.95802,0.95807,33199930.0
2009-09-22 18:07:00,0.95816,0.95844,0.95816,0.95844,15459598.0
2009-09-22 18:08:00,0.95835,0.95835,0.95794,0.95794,8586980.0
2009-09-22 18:09:00,0.95785,0.95785,0.95757,0.95773,7629282.0
2009-09-22 18:10:00,0.95775,0.95776,0.95757,0.95757,38983402.0
2009-09-22 18:11:00,0.95764,0.95775,0.95749,0.95766,43410920.0
2009-09-22 18:12:00,0.95766,0.95767,0.95746,0.95746,34351680.0
2009-09-22 18:13:00,0.95746,0.95748,0.95731,0.95739,13736010.0
2009-09-22 18:14:00,0.95746,0.95749,0.95746,0.95746,38683996.0
2009-09-22 18:15:00,0.95746,0.95765,0.95731,0.95747,12544664.0
2009-09-22 18:16:00,0.95747,0.95758,0.95746,0.95758,14359548.0
2009-09-22 18:17:00,0.9575,0.95762,0.95738,0.95762,31449626.0
2009-09-22 18:18:00,0.95765,0.95777,0.95763,0.95777,36224640.0
2009-09-22 18:19:00,0.95783,0.95786,0.95768,0.95774,32129394.0
2009-09-22 18:20:00,0.95783,0.95802,0.9577,0.95798,13832021.0
2009-09-22 18:21:00,0.95812,0.95831,0.95804,0.95804,23108624.0
2009-09-22 18:22:00,0.95793,0.95814,0.95786,0.95806,39436316.0
2009-09-22 18:23:00,0.95813,0.95821,0.95804,0.95804,15621480.0
2009-09-22 18:24:00,0.95804,0.95823,0.95804,0.95823,36830466.0
2009-09-22 18:25:00,0.95801,0.95814,0.95795,0.95795,16322016.0
2009-09-22 18:26:00,0.95792,0.95812,0.95792,0.95792,23970270.0
2009-09-22 18:27:00,0.95794,0.95794,0.95767,0.95767,26998377.0
2009-09-22 18:28:00,0.95756,0.95757,0.95728,0.95757,8142459.0
2009-09-22 18:29:00,0.95749,0.95775,0.95749,0.95764,15966281.0
2009-09-22 18:30:00,0.95774,0.95777,0.95767,0.95774,30479662.0
2009-09-22 18:31:00,0.95778,0.95778,0.95767,0.95767,35046518.0
2009-09-22 18:32:00,0.95768,0.95768,0.95749,0.95767,24633014.0
2009-09-22 18:33:00,0.95767,0.95777,0.95767,0.95777,16368725.0
2009-09-22 18:34:00,0.95767,0.95767,0.95742,0.95744,11697470.0
2009-09-22 18:35:00,0.95745,0.95774,0.95745,0.95765,20111600.0
2009-09-22 18:36:00,0.95765,0.95765,0.95734,0.95734,55928735.0
2009-09-22 18:37:00,0.95737,0.95746,0.95737,0.95746,24766101.0
2009-09-22 18:38:00,0.95746,0.95758,0.95746,0.95756,39462600.0
2009-09-22 18:39:00,0.95758,0.95774,0.95756,0.95756,40037166.0
2009-09-22 18:40:00,0.95765,0.95766,0.95756,0.95756,11587370.0
2009-09-22 18:41:00,0.95756,0.95756,0.95706,0.95706,45724224.0
2009-09-22 18:42:00,0.95714,0.95768,0.95714,0.95768,20981496.0
2009-09-22 18:43:00,0.95756,0.95768,0.95756,0.95758,39686160.0
2009-09-22 18:44:00,0.95765,0.95767,0.95756,0.95756,94602546.0
2009-09-22 18:45:00,0.9575,0.95766,0.9575,0.95765,46150920.0
2009-09-22 18:46:00,0.95765,0.95783,0.95765,0.95765,20404620.0
2009-09-22 18:47:00,0.95774,0.95783,0.95774,0.95774,14379840.0
2009-09-22 18:48:00,0.95767,0.95767,0.95729,0.95748,20607150.0
2009-09-22 18:49:00,0.95748,0.95752,0.95742,0.95748,43647845.0
2009-09-22 18:50:00,0.9575,0.95759,0.9575,0.95759,15990250.0
2009-09-22 18:51:00,0.95759,0.95759,0.9575,0.9575,22546482.0
2009-09-22 18:52:00,0.9575,0.9575,0.9573,0.95739,32110346.0
2009-09-22 18:53:00,0.95739,0.95741,0.95732,0.95732,32251640.0
2009-09-22 18:54:00,0.95727,0.95732,0.95689,0.95723,73777990.0
2009-09-22 18:55:00,0.95736,0.95741,0.95732,0.95739,33435672.0
2009-09-22 18:56:00,0.95732,0.95732,0.95712,0.95712,15335078.0
2009-09-22 18:57:00,0.95723,0.95723,0.95714,0.95715,30048442.0
2009-09-22 18:58:00,0.95706,0.95717,0.95703,0.95703,47302224.0
2009-09-22 18:59:00,0.95708,0.95708,0.95564,0.95669,110883906.0
2009-09-22 19:00:00,0.95664,0.95701,0.95583,0.95701,122033120.0
2009-09-22 19:01:00,0.9571,0.95717,0.95682,0.95682,216381375.0
2009-09-22 19:02:00,0.95672,0.95683,0.95666,0.95674,163642862.0
2009-09-22 19:03:00,0.95667,0.95682,0.95667,0.95681,77745831.0
2009-09-22 19:04:00,0.95683,0.95704,0.95683,0.95689,58670886.0
2009-09-22 19:05:00,0.9569,0.95705,0.95683,0.95683,24102010.0
2009-09-22 19:06:00,0.95692,0.95702,0.95692,0.95692,23648304.0
2009-09-22 19:07:00,0.95692,0.95694,0.95681,0.95683,27774634.0
2009-09-22 19:08:00,0.95684,0.95685,0.95675,0.95678,258580674.0
2009-09-22 19:09:00,0.95687,0.95687,0.95678,0.95685,40623299.0
2009-09-22 19:10:00,0.95684,0.95697,0.95684,0.95693,294265128.0
2009-09-22 19:11:00,0.95684,0.95693,0.95675,0.95693,41632880.0
2009-09-22 19:12:00,0.95692,0.95714,0.95692,0.95702,25134050.0
2009-09-22 19:13:00,0.95694,0.95694,0.95666,0.95677,10193424.0
2009-09-22 19:14:00,0.9566,0.9566,0.95647,0.95658,101804066.0
2009-09-22 19:15:00,0.95657,0.95657,0.95636,0.95636,37284537.0
2009-09-22 19:16:00,0.95638,0.95639,0.95627,0.95627,55683642.0
2009-09-22 19:17:00,0.95626,0.95636,0.95626,0.95636,32696158.0
2009-09-22 19:18:00,0.95626,0.95636,0.95618,0.95626,65197320.0
2009-09-22 19:19:00,0.95628,0.95636,0.95617,0.95636,35025972.0
2009-09-22 19:20:00,0.95627,0.95627,0.95613,0.95615,78626974.0
2009-09-22 19:21:00,0.95617,0.95635,0.95617,0.95633,49712352.0
2009-09-22 19:22:00,0.95636,0.95637,0.95626,0.95627,89085789.0
2009-09-22 19:23:00,0.95617,0.95645,0.95617,0.9562,90652520.0
2009-09-22 19:24:00,0.95618,0.95654,0.95618,0.95654,75444291.0
2009-09-22 19:25:00,0.95634,0.95635,0.95617,0.95626,29427975.0
2009-09-22 19:26:00,0.95617,0.95618,0.95609,0.95609,21704841.0
2009-09-22 19:27:00,0.95617,0.9562,0.95609,0.9562,33196251.0
2009-09-22 19:28:00,0.95618,0.95619,0.95611,0.95611,28058849.0
2009-09-22 19:29:00,0.95611,0.95618,0.956,0.95618,39084335.0
2009-09-22 19:30:00,0.95608,0.95608,0.95599,0.95599,31387698.0
2009-09-22 19:31:00,0.956,0.95611,0.956,0.95611,11866816.0
2009-09-22 19:32:00,0.95608,0.95611,0.95603,0.95603,28814980.0
2009-09-22 19:33:00,0.95603,0.95611,0.95595,0.95603,10276822.0
2009-09-22 19:34:00,0.95603,0.95603,0.95591,0.95591,18600006.0
2009-09-22 19:35:00,0.95587,0.95603,0.95587,0.95591,11669411.0
2009-09-22 19:36:00,0.95584,0.95594,0.95584,0.95594,25056330.0
2009-09-22 19:37:00,0.95592,0.95601,0.95573,0.95573,10666305.0
2009-09-22 19:38:00,0.95574,0.95635,0.95574,0.95635,27440826.0
2009-09-22 19:39:00,0.95626,0.95645,0.95626,0.95635,17788890.0
2009-09-22 19:40:00,0.95626,0.95645,0.95626,0.95633,20054560.0
2009-09-22 19:41:00,0.95633,0.95651,0.95633,0.9565,47592716.0
2009-09-22 19:42:00,0.95652,0.95663,0.9565,0.9565,217421275.0
2009-09-22 19:43:00,0.9565,0.95689,0.9565,0.95689,21565920.0
2009-09-22 19:44:00,0.95697,0.95707,0.95688,0.95698,24107448.0
2009-09-22 19:45:00,0.95697,0.95697,0.95676,0.95687,13077904.0
2009-09-22 19:46:00,0.95698,0.95698,0.95687,0.95687,11171700.0
2009-09-22 19:47:00,0.95688,0.95704,0.95688,0.95704,17532848.0
2009-09-22 19:48:00,0.95704,0.95716,0.95704,0.95716,31046653.0
2009-09-22 19:49:00,0.95704,0.95729,0.95704,0.95711,52522509.0
2009-09-22 19:50:00,0.95717,0.95748,0.95717,0.95721,10769980.0
2009-09-22 19:51:00,0.95724,0.9575,0.95724,0.9575,26342941.0
2009-09-22 19:52:00,0.95741,0.95741,0.95732,0.95732,72516010.0
2009-09-22 19:53:00,0.9573,0.95754,0.9573,0.95749,22064966.0
2009-09-22 19:54:00,0.95741,0.95741,0.95711,0.95725,71964312.0
2009-09-22 19:55:00,0.9571,0.9571,0.95664,0.95684,19853195.0
2009-09-22 19:56:00,0.95685,0.95731,0.95685,0.95722,30460056.0
2009-09-22 19:57:00,0.95725,0.95732,0.95722,0.95722,68415776.0
2009-09-22 19:58:00,0.95725,0.9574,0.95696,0.95728,37554264.0
2009-09-22 19:59:00,0.95723,0.95732,0.95711,0.95732,18959114.0
2009-09-22 20:00:00,0.95735,0.95735,0.957,0.957,15276387.0
2009-09-22 20:01:00,0.95691,0.95709,0.95691,0.95709,44828485.0
2009-09-22 20:02:00,0.95713,0.95713,0.95692,0.95712,7171620.0
2009-09-22 20:03:00,0.95708,0.95717,0.95699,0.957,9574838.0
2009-09-22 20:04:00,0.957,0.95711,0.9569,0.9569,4799522.0
2009-09-22 20:05:00,0.9569,0.95696,0.95681,0.95696,27211971.0
2009-09-22 20:06:00,0.95686,0.95695,0.95675,0.95687,162202116.0
2009-09-22 20:07:00,0.95687,0.95704,0.95684,0.95694,19336596.0
2009-09-22 20:08:00,0.95695,0.95698,0.95668,0.95697,13432800.0
2009-09-22 20:09:00,0.95692,0.95693,0.95676,0.95676,11216107.0
2009-09-22 20:10:00,0.95668,0.95669,0.95647,0.95667,19557576.0
2009-09-22 20:11:00,0.95668,0.9568,0.95664,0.9568,40276912.0
2009-09-22 20:12:00,0.95673,0.95679,0.95669,0.95679,17494449.0
2009-09-22 20:13:00,0.95679,0.95679,0.95666,0.95678,15821683.0
2009-09-22 20:14:00,0.95682,0.95686,0.9568,0.95681,6563942.0
2009-09-22 20:15:00,0.95684,0.95684,0.95676,0.95682,22072712.0
2009-09-22 20:16:00,0.95685,0.95686,0.95671,0.95672,10794238.0
2009-09-22 20:17:00,0.95677,0.95677,0.95653,0.95668,7523163.0
2009-09-22 20:18:00,0.95677,0.95686,0.95676,0.95686,35189294.0
2009-09-22 20:19:00,0.95686,0.95686,0.95659,0.95668,17331062.0
2009-09-22 20:20:00,0.95668,0.95669,0.95659,0.95669,8751390.0
2009-09-22 20:21:00,0.9566,0.9566,0.95645,0.9566,6509703.0
2009-09-22 20:22:00,0.95651,0.95659,0.95641,0.95641,24417907.0
2009-09-22 20:23:00,0.95641,0.95666,0.95641,0.95654,19360393.0
2009-09-22 20:24:00,0.95666,0.95666,0.95645,0.95654,22198725.0
2009-09-22 20:25:00,0.95647,0.9565,0.95641,0.95648,6220863.0
2009-09-22 20:26:00,0.95658,0.95658,0.9565,0.95658,16071685.0
2009-09-22 20:27:00,0.95676,0.95686,0.95667,0.95686,7600010.0
2009-09-22 20:28:00,0.95676,0.95676,0.95633,0.95667,6860768.0
2009-09-22 20:29:00,0.95676,0.95676,0.95649,0.95649,44019027.0
2009-09-22 20:30:00,0.95658,0.95662,0.95646,0.95662,6666891.0
2009-09-22 20:31:00,0.95644,0.95672,0.95644,0.95663,10085799.0
2009-09-22 20:32:00,0.95666,0.95701,0.95664,0.95683,26335069.0
2009-09-22 20:33:00,0.95694,0.95708,0.95687,0.95687,6938774.0
2009-09-22 20:34:00,0.95689,0.95689,0.95675,0.95675,36398115.0
2009-09-22 20:35:00,0.95682,0.95682,0.95674,0.95674,6288732.0
2009-09-22 20:36:00,0.95679,0.95683,0.95679,0.95679,16363538.0
2009-09-22 20:37:00,0.95687,0.95701,0.95687,0.95701,11956154.0
2009-09-22 20:38:00,0.95702,0.95702,0.95683,0.95683,35768952.0
2009-09-22 20:39:00,0.95689,0.95709,0.95689,0.95697,2426624.0
2009-09-22 20:40:00,0.95695,0.95695,0.9566,0.95685,29061000.0
2009-09-22 20:41:00,0.95702,0.95709,0.95696,0.95708,10009955.0
2009-09-22 20:42:00,0.95706,0.95706,0.95673,0.95673,24089902.0
2009-09-22 20:43:00,0.95682,0.95693,0.9568,0.9568,15058566.0
2009-09-22 20:44:00,0.95673,0.95682,0.95673,0.95682,34608208.0
2009-09-22 20:45:00,0.95681,0.95687,0.95681,0.95687,9915630.0
2009-09-22 20:46:00,0.95709,0.95709,0.95688,0.95709,10437434.0
2009-09-22 20:47:00,0.95718,0.95718,0.95704,0.95704,16188504.0
2009-09-22 20:48:00,0.95697,0.95716,0.95697,0.95703,30061708.0
2009-09-22 20:49:00,0.95706,0.95712,0.95704,0.95704,8977171.0
2009-09-22 20:50:00,0.95707,0.95707,0.9569,0.95702,4878750.0
2009-09-22 20:51:00,0.95713,0.95722,0.95713,0.95722,21786390.0
2009-09-22 20:52:00,0.95721,0.9573,0.95712,0.9573,24583871.0
2009-09-22 20:53:00,0.95719,0.95723,0.95715,0.95715,14388486.0
2009-09-22 20:54:00,0.95707,0.95717,0.9569,0.9569,17440206.0
2009-09-22 20:55:00,0.95688,0.95771,0.95688,0.95771,25211366.0
2009-09-22 20:56:00,0.95771,0.95771,0.95762,0.95762,21900042.0
2009-09-22 20:57:00,0.95771,0.9578,0.9577,0.95771,19085370.0
2009-09-22 20:58:00,0.95774,0.95782,0.95771,0.95782,53726524.0
2009-09-22 20:59:00,0.95792,0.95792,0.95762,0.95781,20608328.0
2009-09-22 21:00:00,0.95789,0.95803,0.95788,0.95788,24320185.0
2009-09-22 21:01:00,0.9579,0.95802,0.95752,0.95778,8135771.0
2009-09-22 21:02:00,0.95789,0.95789,0.95771,0.95781,20733115.0
2009-09-22 21:03:00,0.95782,0.95782,0.95736,0.95758,27303885.0
2009-09-22 21:04:00,0.95768,0.95772,0.9576,0.9576,18027216.0
2009-09-22 21:05:00,0.9576,0.95775,0.95758,0.95765,88592958.0
2009-09-22 21:06:00,0.95763,0.95775,0.95738,0.95738,15255975.0
2009-09-22 21:07:00,0.95762,0.95771,0.95761,0.95761,16144985.0
2009-09-22 21:08:00,0.95772,0.95774,0.95749,0.95749,72800532.0
2009-09-22 21:09:00,0.9575,0.9576,0.9574,0.9574,36989846.0
2009-09-22 21:10:00,0.95731,0.95731,0.95721,0.95722,54922104.0
2009-09-22 21:11:00,0.95728,0.95728,0.95702,0.95705,25392715.0
2009-09-22 21:12:00,0.95696,0.95709,0.95686,0.95691,10077260.0
2009-09-22 21:13:00,0.95687,0.95707,0.95687,0.95707,25313690.0
2009-09-22 21:14:00,0.95695,0.95696,0.95679,0.95679,5466600.0
2009-09-22 21:15:00,0.95687,0.95693,0.95675,0.95679,12451174.0
2009-09-22 21:16:00,0.95684,0.9569,0.9567,0.9569,5970476.0
2009-09-22 21:17:00,0.95688,0.95697,0.9568,0.95688,10875513.0
2009-09-22 21:18:00,0.95693,0.95703,0.95693,0.95699,7996140.0
2009-09-22 21:19:00,0.95697,0.95709,0.95697,0.95699,16025535.0
2009-09-22 21:20:00,0.95687,0.95698,0.95687,0.95698,11184800.0
2009-09-22 21:21:00,0.95713,0.95713,0.9569,0.95703,7248755.0
2009-09-22 21:22:00,0.9569,0.95693,0.95677,0.9568,10047136.0
2009-09-22 21:23:00,0.95698,0.95708,0.95681,0.95681,13227977.0
2009-09-22 21:24:00,0.9568,0.9568,0.95672,0.95677,10056067.0
2009-09-22 21:25:00,0.95687,0.95687,0.95662,0.95662,15735853.0
2009-09-22 21:26:00,0.9566,0.9567,0.9566,0.95663,9455720.0
2009-09-22 21:27:00,0.95663,0.95671,0.95663,0.95671,16210116.0
2009-09-22 21:28:00,0.95672,0.95672,0.95653,0.95663,10525152.0
2009-09-22 21:29:00,0.95662,0.95672,0.95661,0.95661,12555382.0
2009-09-22 21:30:00,0.95671,0.95689,0.95671,0.9568,12451215.0
2009-09-22 21:31:00,0.95677,0.9569,0.95667,0.95679,28716295.0
2009-09-22 21:32:00,0.95679,0.95679,0.95669,0.95669,52977105.0
2009-09-22 21:33:00,0.95669,0.95669,0.95654,0.95669,39683792.0
2009-09-22 21:34:00,0.95669,0.95681,0.95667,0.95677,21615853.0
2009-09-22 21:35:00,0.95675,0.95705,0.95675,0.95705,11627008.0
2009-09-22 21:36:00,0.9569,0.9569,0.9566,0.95674,10665928.0
2009-09-22 21:37:00,0.95677,0.95713,0.95677,0.95713,15936140.0
2009-09-22 21:38:00,0.95713,0.95723,0.95713,0.95713,5621784.0
2009-09-22 21:39:00,0.95713,0.95713,0.957,0.95701,15534072.0
2009-09-22 21:40:00,0.95702,0.95705,0.95699,0.95702,27141670.0
2009-09-22 21:41:00,0.95701,0.95713,0.95701,0.95704,5505752.0
2009-09-22 21:42:00,0.95702,0.95713,0.95702,0.95713,9223820.0
2009-09-22 21:43:00,0.95713,0.95713,0.95704,0.95704,41895170.0
2009-09-22 21:44:00,0.9569,0.9571,0.9569,0.95708,5417262.0
2009-09-22 21:45:00,0.95704,0.95704,0.95693,0.95693,29808752.0
2009-09-22 21:46:00,0.95692,0.95704,0.95676,0.95692,19244280.0
2009-09-22 21:47:00,0.95693,0.95693,0.95686,0.95686,9471121.0
2009-09-22 21:48:00,0.95681,0.95692,0.95681,0.95692,8402890.0
2009-09-22 21:49:00,0.95691,0.95691,0.95682,0.95689,16865940.0
2009-09-22 21:50:00,0.95685,0.95713,0.95685,0.95686,59185687.0
2009-09-22 21:51:00,0.95693,0.95693,0.95675,0.95678,9227364.0
2009-09-22 21:52:00,0.9569,0.95705,0.9569,0.95705,9384856.0
2009-09-22 21:53:00,0.95708,0.95708,0.95664,0.95667,15459132.0
2009-09-22 21:54:00,0.95672,0.95687,0.95666,0.9567,74304258.0
2009-09-22 21:55:00,0.95671,0.95671,0.95659,0.95662,10747860.0
2009-09-22 21:56:00,0.9566,0.9566,0.95638,0.95658,11931816.0
2009-09-22 21:57:00,0.95652,0.95673,0.95652,0.95659,26427912.0
2009-09-22 21:58:00,0.95659,0.95668,0.95633,0.95635,25108235.0
2009-09-22 21:59:00,0.95645,0.9567,0.95636,0.9567,74306903.0
2009-09-22 22:00:00,0.9567,0.95686,0.9567,0.95686,7660785.0
2009-09-22 22:01:00,0.95688,0.95688,0.95674,0.95677,13907922.0
2009-09-22 22:02:00,0.9566,0.95662,0.9565,0.95662,25557550.0
2009-09-22 22:03:00,0.95662,0.95683,0.95662,0.95672,38402760.0
2009-09-22 22:04:00,0.95681,0.95681,0.95653,0.95653,10059175.0
2009-09-22 22:05:00,0.95651,0.95675,0.95646,0.95662,37594639.0
2009-09-22 22:06:00,0.95689,0.95689,0.95657,0.9567,6233273.0
2009-09-22 22:07:00,0.9566,0.95686,0.9566,0.95668,8246042.0
2009-09-22 22:08:00,0.95696,0.95732,0.95678,0.95694,40699367.0
2009-09-22 22:09:00,0.95699,0.95699,0.95669,0.95673,10750866.0
2009-09-22 22:10:00,0.95653,0.95689,0.95653,0.95689,19908413.0
2009-09-22 22:11:00,0.95689,0.95697,0.95687,0.95687,20047331.0
2009-09-22 22:12:00,0.95686,0.95727,0.95686,0.95697,16494242.0
2009-09-22 22:13:00,0.95686,0.95686,0.95659,0.95668,13390305.0
2009-09-22 22:14:00,0.95668,0.95685,0.95654,0.95685,7914233.0
2009-09-22 22:15:00,0.95693,0.95693,0.95644,0.95668,3684527.0
2009-09-22 22:16:00,0.9566,0.9566,0.95649,0.95649,11328741.0
2009-09-22 22:17:00,0.95649,0.95654,0.9564,0.9564,44205018.0
2009-09-22 22:18:00,0.95637,0.95668,0.95627,0.95668,11960588.0
2009-09-22 22:19:00,0.9564,0.95651,0.95631,0.9564,9595439.0
2009-09-22 22:20:00,0.95631,0.95668,0.95631,0.9564,26501496.0
2009-09-22 22:21:00,0.95637,0.95637,0.95606,0.9563,4913748.0
2009-09-22 22:22:00,0.95658,0.95675,0.9564,0.95658,18845362.0
2009-09-22 22:23:00,0.95658,0.95658,0.95612,0.9563,25306720.0
2009-09-22 22:24:00,0.95646,0.95674,0.95634,0.95674,6443448.0
2009-09-22 22:25:00,0.95674,0.95705,0.95659,0.95705,6684605.0
2009-09-22 22:26:00,0.95666,0.95703,0.95666,0.95675,5761462.0
2009-09-22 22:27:00,0.95695,0.95695,0.95662,0.95666,14318368.0
2009-09-22 22:28:00,0.9568,0.95685,0.9568,0.95684,8507352.0
2009-09-22 22:29:00,0.95689,0.95689,0.9568,0.95689,20583378.0
2009-09-22 22:30:00,0.95709,0.95733,0.95709,0.95722,11903661.0
2009-09-22 22:31:00,0.95725,0.95737,0.9571,0.95729,5179068.0
2009-09-22 22:32:00,0.95741,0.95741,0.95721,0.95724,4021290.0
2009-09-22 22:33:00,0.95727,0.95732,0.95715,0.95718,6660402.0
2009-09-22 22:34:00,0.95713,0.95741,0.95713,0.95732,4814544.0
2009-09-22 22:35:00,0.95732,0.95736,0.95729,0.95729,21112071.0
2009-09-22 22:36:00,0.95726,0.95731,0.95711,0.95717,35211600.0
2009-09-22 22:37:00,0.95724,0.95743,0.95724,0.95727,27197177.0
2009-09-22 22:38:00,0.95739,0.95746,0.95729,0.95746,16694849.0
2009-09-22 22:39:00,0.95755,0.95755,0.95725,0.95725,12321101.0
2009-09-22 22:40:00,0.95717,0.95747,0.95704,0.95747,25230799.0
2009-09-22 22:41:00,0.95728,0.95737,0.95726,0.95737,32186727.0
2009-09-22 22:42:00,0.95745,0.95753,0.95727,0.95747,23605893.0
2009-09-22 22:43:00,0.95739,0.95755,0.95739,0.95748,7271228.0
2009-09-22 22:44:00,0.9574,0.95752,0.9574,0.95743,27955136.0
2009-09-22 22:45:00,0.9574,0.9574,0.95727,0.95731,6765004.0
2009-09-22 22:46:00,0.95705,0.95715,0.95705,0.95711,8763696.0
2009-09-22 22:47:00,0.95731,0.95731,0.95703,0.95703,6295270.0
2009-09-22 22:48:00,0.95705,0.95732,0.95696,0.95696,17157956.0
2009-09-22 22:49:00,0.95724,0.95731,0.95717,0.95731,12227288.0
2009-09-22 22:50:00,0.95733,0.95759,0.95709,0.95723,12467999.0
2009-09-22 22:51:00,0.9573,0.95739,0.95704,0.95712,24828126.0
2009-09-22 22:52:00,0.95691,0.95711,0.95691,0.95701,29365650.0
2009-09-22 22:53:00,0.95703,0.95735,0.95703,0.95705,4054190.0
2009-09-22 22:54:00,0.95712,0.95724,0.95703,0.95724,22826452.0
2009-09-22 22:55:00,0.9573,0.9573,0.95705,0.95705,4362544.0
2009-09-22 22:56:00,0.95712,0.95731,0.95703,0.95715,23004943.0
2009-09-22 22:57:00,0.95726,0.95726,0.95699,0.95708,28408230.0
2009-09-22 22:58:00,0.95731,0.95731,0.95696,0.95728,6770078.0
2009-09-22 22:59:00,0.95716,0.95716,0.95701,0.95701,14150233.0
2009-09-22 23:00:00,0.95692,0.95704,0.95688,0.95704,12190554.0
2009-09-22 23:01:00,0.95711,0.95722,0.95698,0.95722,5756790.0
2009-09-22 23:02:00,0.95724,0.95733,0.9571,0.9571,6677160.0
2009-09-22 23:03:00,0.95738,0.95738,0.95718,0.95732,17078943.0
2009-09-22 23:04:00,0.95731,0.95731,0.95716,0.95716,16934313.0
2009-09-22 23:05:00,0.95704,0.95731,0.95704,0.95731,43466463.0
2009-09-22 23:06:00,0.95738,0.95745,0.95723,0.95723,33902963.0
2009-09-22 23:07:00,0.95734,0.95741,0.95724,0.95741,20452441.0
2009-09-22 23:08:00,0.95735,0.95735,0.95719,0.9572,8590232.0
2009-09-22 23:09:00,0.95731,0.95741,0.95728,0.95741,8098663.0
2009-09-22 23:10:00,0.95721,0.95733,0.95721,0.95733,31494920.0
2009-09-22 23:11:00,0.95738,0.95738,0.95707,0.95731,18042185.0
2009-09-22 23:12:00,0.95734,0.95734,0.9572,0.9572,20166388.0
2009-09-22 23:13:00,0.9573,0.95732,0.95705,0.95732,15459085.0
2009-09-22 23:14:00,0.95715,0.95739,0.95715,0.95739,12070944.0
2009-09-22 23:15:00,0.95756,0.95756,0.95731,0.95749,35862066.0
2009-09-22 23:16:00,0.95739,0.9574,0.95731,0.9574,19285766.0
2009-09-22 23:17:00,0.95742,0.95742,0.9573,0.9573,7566960.0
2009-09-22 23:18:00,0.95725,0.95742,0.95725,0.95742,26391532.0
2009-09-22 23:19:00,0.95742,0.95752,0.95734,0.95734,9124670.0
2009-09-22 23:20:00,0.95742,0.95742,0.95732,0.95732,10876005.0
2009-09-22 23:21:00,0.9574,0.9574,0.95734,0.95735,2747038.0
2009-09-22 23:22:00,0.95747,0.95752,0.95737,0.95752,10940536.0
2009-09-22 23:23:00,0.9575,0.95755,0.95711,0.95725,10312624.0
2009-09-22 23:24:00,0.95739,0.95751,0.95726,0.95746,12157309.0
2009-09-22 23:25:00,0.95744,0.9575,0.95742,0.95742,4730233.0
2009-09-22 23:26:00,0.95727,0.9575,0.95727,0.9573,38344001.0
2009-09-22 23:27:00,0.95734,0.95744,0.95707,0.95737,9409257.0
2009-09-22 23:28:00,0.95742,0.95759,0.95724,0.95759,14940888.0
2009-09-22 23:29:00,0.95753,0.95753,0.95736,0.95753,62111210.0
2009-09-22 23:30:00,0.95758,0.95758,0.95752,0.95752,13560741.0
2009-09-22 23:31:00,0.95744,0.95754,0.95736,0.95754,13747613.0
2009-09-22 23:32:00,0.95753,0.95753,0.95743,0.95744,19050770.0
2009-09-22 23:33:00,0.95741,0.95741,0.95716,0.95716,16761409.0
2009-09-22 23:34:00,0.95722,0.95722,0.95683,0.95719,7601821.0
2009-09-22 23:35:00,0.95714,0.95751,0.95714,0.95751,22581966.0
2009-09-22 23:36:00,0.95765,0.95779,0.95765,0.95779,8729657.0
2009-09-22 23:37:00,0.9576,0.95778,0.9574,0.95742,29145545.0
2009-09-22 23:38:00,0.9575,0.95755,0.9573,0.95746,10271408.0
2009-09-22 23:39:00,0.95728,0.95755,0.95718,0.95745,12610911.0
2009-09-22 23:40:00,0.95747,0.95764,0.95747,0.95755,14151685.0
2009-09-22 23:41:00,0.95767,0.95778,0.95742,0.95778,11754160.0
2009-09-22 23:42:00,0.9576,0.9576,0.95731,0.95731,9718920.0
2009-09-22 23:43:00,0.9573,0.95733,0.95716,0.95728,6013538.0
2009-09-22 23:44:00,0.9573,0.95733,0.95714,0.9572,11361465.0
2009-09-22 23:45:00,0.95728,0.95732,0.95709,0.95725,17459106.0
2009-09-22 23:46:00,0.95706,0.95738,0.95706,0.95731,28556320.0
2009-09-22 23:47:00,0.95707,0.9571,0.95705,0.95705,6390482.0
2009-09-22 23:48:00,0.95717,0.95717,0.95695,0.95717,19885460.0
2009-09-22 23:49:00,0.95729,0.95733,0.95721,0.95731,11432625.0
2009-09-22 23:50:00,0.95712,0.95732,0.95712,0.95732,2024968.0
2009-09-22 23:51:00,0.95728,0.95741,0.95723,0.95741,6523695.0
2009-09-22 23:52:00,0.95736,0.95736,0.95726,0.95727,14894638.0
2009-09-22 23:53:00,0.95732,0.95743,0.95725,0.95743,19345391.0
2009-09-22 23:54:00,0.95733,0.95734,0.95727,0.95727,13829228.0
2009-09-22 23:55:00,0.95732,0.95732,0.957,0.95708,4791975.0
2009-09-22 23:56:00,0.95707,0.95712,0.9569,0.9569,35384832.0
2009-09-22 23:57:00,0.95695,0.95738,0.95695,0.95716,10581054.0
2009-09-22 23:58:00,0.9573,0.9573,0.957,0.9572,9143336.0
2009-09-22 23:59:00,0.95724,0.95724,0.95714,0.95722,14783676.0
2009-09-23 00:00:00,0.95734,0.95734,0.95709,0.95719,10088956.0
2009-09-23 00:01:00,0.95724,0.95734,0.95722,0.95722,29124022.0
2009-09-23 00:02:00,0.95714,0.95725,0.95714,0.95714,24726572.0
2009-09-23 00:03:00,0.9571,0.9572,0.95693,0.95713,42942114.0
2009-09-23 00:04:00,0.95697,0.95725,0.95697,0.95717,13654915.0
2009-09-23 00:05:00,0.95718,0.95725,0.95704,0.95717,12377233.0
2009-09-23 00:06:00,0.95714,0.95714,0.95695,0.95695,19091940.0
2009-09-23 00:07:00,0.95718,0.95725,0.95678,0.95678,14200515.0
2009-09-23 00:08:00,0.95673,0.95716,0.95673,0.95716,8240230.0
2009-09-23 00:09:00,0.95724,0.95724,0.9571,0.95712,8748917.0
2009-09-23 00:10:00,0.95715,0.95725,0.95715,0.95717,10956582.0
2009-09-23 00:11:00,0.95705,0.95724,0.95705,0.95724,16760870.0
2009-09-23 00:12:00,0.95719,0.9572,0.9571,0.9571,17567062.0
2009-09-23 00:13:00,0.95705,0.95712,0.95693,0.95704,12497016.0
2009-09-23 00:14:00,0.95705,0.95717,0.95705,0.95714,15273681.0
2009-09-23 00:15:00,0.95707,0.9574,0.95704,0.9574,4654163.0
2009-09-23 00:16:00,0.95737,0.95737,0.95709,0.95718,21419466.0
2009-09-23 00:17:00,0.95702,0.9572,0.95702,0.9572,10203036.0
2009-09-23 00:18:00,0.95733,0.9574,0.95733,0.9574,7392348.0
2009-09-23 00:19:00,0.95727,0.95727,0.95707,0.95707,4092501.0
2009-09-23 00:20:00,0.95711,0.95732,0.95711,0.9572,23046989.0
2009-09-23 00:21:00,0.95727,0.95727,0.95716,0.95727,17236074.0
2009-09-23 00:22:00,0.95727,0.95748,0.95727,0.95748,10684532.0
2009-09-23 00:23:00,0.95738,0.9574,0.95737,0.95737,28027714.0
2009-09-23 00:24:00,0.95734,0.95734,0.95689,0.95707,18444524.0
2009-09-23 00:25:00,0.95708,0.95733,0.95708,0.95727,12354888.0
2009-09-23 00:26:00,0.9574,0.9574,0.95679,0.95679,56847318.0
2009-09-23 00:27:00,0.9569,0.95727,0.95688,0.9572,21375168.0
2009-09-23 00:28:00,0.95717,0.95731,0.95707,0.9571,14953130.0
2009-09-23 00:29:00,0.95705,0.95705,0.95698,0.95705,22882695.0
2009-09-23 00:30:00,0.95721,0.95722,0.95704,0.95705,10801085.0
2009-09-23 00:31:00,0.95713,0.95731,0.95713,0.95731,11918478.0
2009-09-23 00:32:00,0.95715,0.95715,0.95712,0.95715,20184720.0
2009-09-23 00:33:00,0.95728,0.95731,0.95721,0.95721,8265443.0
2009-09-23 00:34:00,0.9573,0.95732,0.95722,0.95722,39855248.0
2009-09-23 00:35:00,0.95716,0.95728,0.95716,0.95728,5688101.0
2009-09-23 00:36:00,0.9572,0.95725,0.9572,0.95722,26587172.0
2009-09-23 00:37:00,0.95717,0.95717,0.95687,0.95715,12517619.0
2009-09-23 00:38:00,0.95712,0.95725,0.95705,0.95725,4725301.0
2009-09-23 00:39:00,0.9573,0.9573,0.95711,0.95711,18663753.0
2009-09-23 00:40:00,0.95725,0.95725,0.95725,0.95725,4282072.0
2009-09-23 00:41:00,0.95725,0.95725,0.95725,0.95725,7569569.0
2009-09-23 00:42:00,0.95728,0.95739,0.9572,0.95739,4538488.0
2009-09-23 00:43:00,0.95752,0.95769,0.95746,0.95769,8091786.0
2009-09-23 00:44:00,0.95761,0.95763,0.95724,0.95724,4161914.0
2009-09-23 00:45:00,0.95719,0.95728,0.9571,0.95719,21627264.0
2009-09-23 00:46:00,0.95719,0.95726,0.95714,0.95715,13558361.0
2009-09-23 00:47:00,0.95728,0.95728,0.95717,0.95728,14988843.0
2009-09-23 00:48:00,0.95731,0.95764,0.95728,0.95733,6668181.0
2009-09-23 00:49:00,0.9573,0.95742,0.9573,0.95742,13665953.0
2009-09-23 00:50:00,0.95737,0.95739,0.9573,0.95737,9939083.0
2009-09-23 00:51:00,0.95743,0.95747,0.9574,0.95746,15232981.0
2009-09-23 00:52:00,0.95758,0.95758,0.95734,0.95734,9220837.0
2009-09-23 00:53:00,0.9574,0.95755,0.9574,0.95755,6248704.0
2009-09-23 00:54:00,0.95753,0.95764,0.95739,0.95739,26231638.0
2009-09-23 00:55:00,0.9574,0.95749,0.9574,0.95749,16064636.0
2009-09-23 00:56:00,0.95743,0.95743,0.95707,0.95721,30894357.0
2009-09-23 00:57:00,0.95726,0.95756,0.95726,0.95733,11970319.0
2009-09-23 00:58:00,0.95739,0.9574,0.95719,0.9573,10597890.0
2009-09-23 00:59:00,0.95735,0.95735,0.95715,0.95728,15298772.0
2009-09-23 01:00:00,0.95728,0.95728,0.95711,0.95711,8838267.0
2009-09-23 01:01:00,0.95703,0.95703,0.95693,0.95702,34683216.0
2009-09-23 01:02:00,0.95702,0.95702,0.95694,0.95696,28858080.0
2009-09-23 01:03:00,0.95694,0.95701,0.95688,0.95698,17195119.0
2009-09-23 01:04:00,0.957,0.957,0.95682,0.95682,6892462.0
2009-09-23 01:05:00,0.95684,0.95703,0.95674,0.95701,88276128.0
2009-09-23 01:06:00,0.95705,0.95748,0.95705,0.9573,39503052.0
2009-09-23 01:07:00,0.9572,0.95721,0.95683,0.95709,7277898.0
2009-09-23 01:08:00,0.95711,0.9572,0.95711,0.9572,16663520.0
2009-09-23 01:09:00,0.95718,0.95741,0.95718,0.95741,15782189.0
2009-09-23 01:10:00,0.95745,0.95746,0.95739,0.95739,18754585.0
2009-09-23 01:11:00,0.95724,0.95749,0.95724,0.95739,35226148.0
2009-09-23 01:12:00,0.95741,0.95748,0.95741,0.95748,5013979.0
2009-09-23 01:13:00,0.9574,0.95748,0.9572,0.9574,9154575.0
2009-09-23 01:14:00,0.95747,0.95747,0.95738,0.95738,35853232.0
2009-09-23 01:15:00,0.95738,0.95747,0.95737,0.95747,15777659.0
2009-09-23 01:16:00,0.95756,0.95758,0.95739,0.95739,14635717.0
2009-09-23 01:17:00,0.9576,0.9576,0.9572,0.9572,11759210.0
2009-09-23 01:18:00,0.95738,0.95738,0.95721,0.95721,6571722.0
2009-09-23 01:19:00,0.95716,0.95728,0.95716,0.95716,10062722.0
2009-09-23 01:20:00,0.9573,0.95745,0.95716,0.95733,87541038.0
2009-09-23 01:21:00,0.95734,0.95745,0.95726,0.95745,9884017.0
2009-09-23 01:22:00,0.95734,0.95734,0.95695,0.95714,7831464.0
2009-09-23 01:23:00,0.95726,0.95726,0.95665,0.95665,25676016.0
2009-09-23 01:24:00,0.95659,0.95659,0.95636,0.95636,7339808.0
2009-09-23 01:25:00,0.95633,0.95633,0.95593,0.95593,7642001.0
2009-09-23 01:26:00,0.95581,0.95592,0.95564,0.95587,11031479.0
2009-09-23 01:27:00,0.95576,0.95581,0.95544,0.95546,11733728.0
2009-09-23 01:28:00,0.95564,0.95587,0.95564,0.95571,14230347.0
2009-09-23 01:29:00,0.95571,0.95601,0.95571,0.95574,11225946.0
2009-09-23 01:30:00,0.95571,0.95583,0.95549,0.95583,13973189.0
2009-09-23 01:31:00,0.95583,0.95583,0.95568,0.95572,12105098.0
2009-09-23 01:32:00,0.95583,0.95603,0.95574,0.95574,38304094.0
2009-09-23 01:33:00,0.95575,0.95631,0.95575,0.95631,39179748.0
2009-09-23 01:34:00,0.95628,0.95641,0.95621,0.9563,13137334.0
2009-09-23 01:35:00,0.95621,0.95639,0.95621,0.9563,6667568.0
2009-09-23 01:36:00,0.95631,0.95631,0.95535,0.95535,29531879.0
2009-09-23 01:37:00,0.95598,0.95618,0.95598,0.95613,17554459.0
2009-09-23 01:38:00,0.95593,0.95616,0.95593,0.95616,9706459.0
2009-09-23 01:39:00,0.95607,0.95616,0.95603,0.95606,11364864.0
2009-09-23 01:40:00,0.95598,0.95618,0.95587,0.95607,4416252.0
2009-09-23 01:41:00,0.95616,0.95623,0.95615,0.95623,6229387.0
2009-09-23 01:42:00,0.95626,0.95631,0.95615,0.95615,15697206.0
2009-09-23 01:43:00,0.95603,0.95626,0.95602,0.95611,15645822.0
2009-09-23 01:44:00,0.95611,0.95616,0.95605,0.95605,7133238.0
2009-09-23 01:45:00,0.95604,0.95641,0.95592,0.95633,5772796.0
2009-09-23 01:46:00,0.95632,0.95661,0.95629,0.95661,4243342.0
2009-09-23 01:47:00,0.95652,0.95653,0.95635,0.95643,23658696.0
2009-09-23 01:48:00,0.95634,0.95664,0.95634,0.95655,20330744.0
2009-09-23 01:49:00,0.95658,0.9568,0.95658,0.9568,19467727.0
2009-09-23 01:50:00,0.95665,0.95668,0.95648,0.95657,8283706.0
2009-09-23 01:51:00,0.9566,0.9569,0.9566,0.95681,6896370.0
2009-09-23 01:52:00,0.9568,0.9568,0.95662,0.95674,8683813.0
2009-09-23 01:53:00,0.95671,0.9568,0.95671,0.9568,25877760.0
2009-09-23 01:54:00,0.95662,0.9568,0.95662,0.95671,23305764.0
2009-09-23 01:55:00,0.95678,0.95678,0.95663,0.95663,9058483.0
2009-09-23 01:56:00,0.95645,0.95645,0.95634,0.95644,14368640.0
2009-09-23 01:57:00,0.95642,0.95654,0.95641,0.95654,8469061.0
2009-09-23 01:58:00,0.95653,0.95678,0.95653,0.95665,9250509.0
2009-09-23 01:59:00,0.95674,0.95674,0.95663,0.95672,65297385.0
2009-09-23 02:00:00,0.95681,0.95684,0.9568,0.95684,71488275.0
2009-09-23 02:01:00,0.95684,0.95718,0.95684,0.95718,8616347.0
2009-09-23 02:02:00,0.95719,0.9572,0.95706,0.95707,9216519.0
2009-09-23 02:03:00,0.9569,0.9569,0.95681,0.95681,15545440.0
2009-09-23 02:04:00,0.95681,0.95691,0.9568,0.95688,9304111.0
2009-09-23 02:05:00,0.9569,0.95719,0.9569,0.957,21754656.0
2009-09-23 02:06:00,0.9571,0.9571,0.95677,0.95694,28278615.0
2009-09-23 02:07:00,0.95694,0.95694,0.95655,0.95663,8250653.0
2009-09-23 02:08:00,0.95664,0.95672,0.95664,0.95672,7234966.0
2009-09-23 02:09:00,0.95672,0.95672,0.95654,0.9567,7873496.0
2009-09-23 02:10:00,0.95663,0.95675,0.95663,0.95675,19365093.0
2009-09-23 02:11:00,0.95675,0.95681,0.95675,0.95681,20353144.0
2009-09-23 02:12:00,0.95681,0.95703,0.95681,0.95691,23811088.0
2009-09-23 02:13:00,0.95691,0.95691,0.95657,0.95681,4237409.0
2009-09-23 02:14:00,0.95682,0.9569,0.95671,0.95681,5659603.0
2009-09-23 02:15:00,0.95682,0.9569,0.9567,0.9567,7319892.0
2009-09-23 02:16:00,0.95679,0.95702,0.95679,0.95697,17305411.0
2009-09-23 02:17:00,0.957,0.95707,0.95694,0.95694,14701887.0
2009-09-23 02:18:00,0.95691,0.95692,0.95682,0.95692,6442639.0
2009-09-23 02:19:00,0.95683,0.95683,0.95663,0.95666,4128882.0
2009-09-23 02:20:00,0.95674,0.95674,0.95662,0.95665,12148441.0
2009-09-23 02:21:00,0.95662,0.95662,0.9564,0.95645,10364612.0
2009-09-23 02:22:00,0.95664,0.95677,0.95651,0.95677,17909058.0
2009-09-23 02:23:00,0.95614,0.95719,0.95614,0.95695,28820026.0
2009-09-23 02:24:00,0.95691,0.95691,0.95656,0.95656,6283048.0
2009-09-23 02:25:00,0.95649,0.95655,0.95649,0.95653,10194058.0
2009-09-23 02:26:00,0.95648,0.95658,0.95648,0.95658,41211475.0
2009-09-23 02:27:00,0.95646,0.95655,0.95646,0.95655,36348550.0
2009-09-23 02:28:00,0.95653,0.95666,0.95653,0.95666,11437166.0
2009-09-23 02:29:00,0.95666,0.95672,0.95644,0.95672,13641696.0
2009-09-23 02:30:00,0.95671,0.95671,0.95651,0.95652,11436374.0
2009-09-23 02:31:00,0.95672,0.95684,0.9567,0.95684,13324295.0
2009-09-23 02:32:00,0.95694,0.95694,0.95674,0.95677,10690348.0
2009-09-23 02:33:00,0.95688,0.95688,0.95675,0.95687,11482752.0
2009-09-23 02:34:00,0.95677,0.95685,0.9566,0.95675,7142724.0
2009-09-23 02:35:00,0.95675,0.95677,0.95662,0.95677,7469784.0
2009-09-23 02:36:00,0.95682,0.95692,0.95682,0.95692,28119616.0
2009-09-23 02:37:00,0.95689,0.95691,0.95655,0.95691,7937832.0
2009-09-23 02:38:00,0.95692,0.95692,0.95673,0.95683,10106357.0
2009-09-23 02:39:00,0.95685,0.95704,0.95685,0.95704,84523530.0
2009-09-23 02:40:00,0.95699,0.95709,0.95699,0.957,10932987.0
2009-09-23 02:41:00,0.95705,0.95712,0.95694,0.95712,7272824.0
2009-09-23 02:42:00,0.95714,0.95714,0.95704,0.95714,10962254.0
2009-09-23 02:43:00,0.9572,0.9572,0.95668,0.95682,15807017.0
2009-09-23 02:44:00,0.95693,0.95707,0.95674,0.95698,14786934.0
2009-09-23 02:45:00,0.95701,0.95721,0.95701,0.95704,38614144.0
2009-09-23 02:46:00,0.95706,0.95721,0.95694,0.95696,8440508.0
2009-09-23 02:47:00,0.95708,0.9571,0.95686,0.9571,4835547.0
2009-09-23 02:48:00,0.95704,0.9571,0.95704,0.95707,32287946.0
2009-09-23 02:49:00,0.95698,0.95706,0.95687,0.95705,19300796.0
2009-09-23 02:50:00,0.95715,0.95723,0.95715,0.9572,14561902.0
2009-09-23 02:51:00,0.95727,0.95738,0.95677,0.95677,15524060.0
2009-09-23 02:52:00,0.95678,0.95698,0.95662,0.95698,7012137.0
2009-09-23 02:53:00,0.95702,0.95741,0.95702,0.95741,42924103.0
2009-09-23 02:54:00,0.9574,0.95768,0.9574,0.9575,80302132.0
2009-09-23 02:55:00,0.95739,0.95739,0.95732,0.95739,7316839.0
2009-09-23 02:56:00,0.95737,0.95737,0.95714,0.95714,15684685.0
2009-09-23 02:57:00,0.95716,0.95716,0.95701,0.95704,26960088.0
2009-09-23 02:58:00,0.95695,0.95695,0.95685,0.95695,33056808.0
2009-09-23 02:59:00,0.95685,0.95694,0.95674,0.95674,8517171.0
2009-09-23 03:00:00,0.95677,0.95685,0.95665,0.95665,15210567.0
2009-09-23 03:01:00,0.95667,0.95667,0.95652,0.95657,11366250.0
2009-09-23 03:02:00,0.9566,0.95702,0.95655,0.95702,11748277.0
2009-09-23 03:03:00,0.957,0.95713,0.957,0.95709,29442816.0
2009-09-23 03:04:00,0.95731,0.95737,0.95731,0.95731,15280734.0
2009-09-23 03:05:00,0.9573,0.9573,0.95713,0.95726,25783015.0
2009-09-23 03:06:00,0.95728,0.9575,0.95728,0.9575,6066697.0
2009-09-23 03:07:00,0.95735,0.95735,0.95733,0.95733,10135014.0
2009-09-23 03:08:00,0.95738,0.95745,0.95738,0.95744,16146895.0
2009-09-23 03:09:00,0.95747,0.95747,0.95719,0.95728,10736825.0
2009-09-23 03:10:00,0.95733,0.95733,0.95719,0.95721,14959991.0
2009-09-23 03:11:00,0.95724,0.95731,0.95706,0.95731,6112551.0
2009-09-23 03:12:00,0.95719,0.95719,0.95701,0.95701,15341697.0
2009-09-23 03:13:00,0.95688,0.95707,0.95688,0.95691,13253528.0
2009-09-23 03:14:00,0.95691,0.957,0.95691,0.957,22806348.0
2009-09-23 03:15:00,0.95715,0.95715,0.95691,0.95691,4601850.0
2009-09-23 03:16:00,0.95687,0.95687,0.95672,0.95679,8125100.0
2009-09-23 03:17:00,0.95675,0.95691,0.95675,0.95691,4476267.0
2009-09-23 03:18:00,0.95682,0.95691,0.95682,0.95691,8082830.0
2009-09-23 03:19:00,0.95695,0.95705,0.95685,0.95685,4232136.0
2009-09-23 03:20:00,0.95683,0.957,0.95682,0.95693,20473622.0
2009-09-23 03:21:00,0.95691,0.95708,0.95691,0.95707,4719162.0
2009-09-23 03:22:00,0.9571,0.95715,0.95698,0.95712,13003969.0
2009-09-23 03:23:00,0.95722,0.95731,0.95711,0.95711,28405098.0
2009-09-23 03:24:00,0.95701,0.95718,0.95701,0.95707,5374245.0
2009-09-23 03:25:00,0.95713,0.95723,0.95713,0.95721,38902147.0
2009-09-23 03:26:00,0.95712,0.95735,0.95712,0.95719,8750204.0
2009-09-23 03:27:00,0.95715,0.95725,0.95692,0.95715,21071844.0
2009-09-23 03:28:00,0.95708,0.95708,0.95683,0.95686,11926826.0
2009-09-23 03:29:00,0.95681,0.95717,0.95681,0.95707,10930059.0
2009-09-23 03:30:00,0.95696,0.95707,0.95696,0.95696,21197495.0
2009-09-23 03:31:00,0.9571,0.9571,0.95691,0.95698,13832681.0
2009-09-23 03:32:00,0.95695,0.95704,0.95692,0.95694,23391517.0
2009-09-23 03:33:00,0.95683,0.9569,0.95652,0.9568,55277442.0
2009-09-23 03:34:00,0.95704,0.95704,0.95686,0.95704,13511472.0
2009-09-23 03:35:00,0.95702,0.95702,0.95675,0.95675,17441626.0
2009-09-23 03:36:00,0.95675,0.95685,0.95675,0.95685,27043324.0
2009-09-23 03:37:00,0.95695,0.95696,0.95676,0.95676,10050355.0
2009-09-23 03:38:00,0.95657,0.95657,0.95629,0.95636,18680043.0
2009-09-23 03:39:00,0.95629,0.95666,0.95629,0.95657,25032027.0
2009-09-23 03:40:00,0.95647,0.95657,0.95637,0.95648,4411449.0
2009-09-23 03:41:00,0.95667,0.95676,0.95667,0.95669,8033414.0
2009-09-23 03:42:00,0.95657,0.95658,0.95648,0.95648,10135140.0
2009-09-23 03:43:00,0.95664,0.95682,0.95664,0.95664,23206355.0
2009-09-23 03:44:00,0.95658,0.95658,0.95619,0.95621,4714509.0
2009-09-23 03:45:00,0.9561,0.95663,0.9561,0.9564,15132937.0
2009-09-23 03:46:00,0.95655,0.95675,0.95645,0.95645,12392917.0
2009-09-23 03:47:00,0.95664,0.95665,0.95645,0.95645,17964070.0
2009-09-23 03:48:00,0.9565,0.9565,0.95633,0.9564,17461062.0
2009-09-23 03:49:00,0.95638,0.95654,0.95629,0.95654,10328602.0
2009-09-23 03:50:00,0.95656,0.95656,0.95647,0.95649,9221035.0
2009-09-23 03:51:00,0.95641,0.95657,0.95641,0.95657,7638330.0
2009-09-23 03:52:00,0.95665,0.9568,0.95653,0.95665,14726243.0
2009-09-23 03:53:00,0.95662,0.95675,0.95661,0.95664,18165499.0
2009-09-23 03:54:00,0.95674,0.95678,0.95657,0.95666,12620815.0
2009-09-23 03:55:00,0.95665,0.95674,0.95665,0.95674,12894160.0
2009-09-23 03:56:00,0.95673,0.9568,0.9566,0.9566,39407283.0
2009-09-23 03:57:00,0.95667,0.95669,0.95639,0.95639,22732905.0
2009-09-23 03:58:00,0.95647,0.95647,0.95639,0.95639,30643963.0
2009-09-23 03:59:00,0.95631,0.95631,0.95587,0.95623,9997974.0
2009-09-23 04:00:00,0.95614,0.95638,0.95614,0.95629,14846032.0
2009-09-23 04:01:00,0.95629,0.95639,0.95629,0.95639,8468400.0
2009-09-23 04:02:00,0.95632,0.95645,0.95596,0.95636,10342148.0
2009-09-23 04:03:00,0.95631,0.95637,0.95602,0.95614,37032792.0
2009-09-23 04:04:00,0.95621,0.95651,0.95621,0.9565,5158207.0
2009-09-23 04:05:00,0.9567,0.95694,0.9567,0.95676,13995772.0
2009-09-23 04:06:00,0.95683,0.95683,0.95652,0.95658,17725299.0
2009-09-23 04:07:00,0.95661,0.9568,0.95661,0.9568,14783758.0
2009-09-23 04:08:00,0.95688,0.95691,0.95665,0.95685,6841124.0
2009-09-23 04:09:00,0.95679,0.95688,0.95679,0.95679,1886672.0
2009-09-23 04:10:00,0.95685,0.95691,0.95682,0.95682,10427422.0
2009-09-23 04:11:00,0.95667,0.95687,0.95658,0.9568,18397132.0
2009-09-23 04:12:00,0.95663,0.95665,0.95655,0.95655,6472690.0
2009-09-23 04:13:00,0.95665,0.95683,0.95649,0.95649,30350005.0
2009-09-23 04:14:00,0.95676,0.95687,0.95674,0.95684,16275853.0
2009-09-23 04:15:00,0.95676,0.95685,0.95676,0.95685,10535481.0
2009-09-23 04:16:00,0.95693,0.957,0.95693,0.95694,5554721.0
2009-09-23 04:17:00,0.95708,0.95708,0.95683,0.957,8948460.0
2009-09-23 04:18:00,0.95711,0.95711,0.95692,0.95692,11548598.0
2009-09-23 04:19:00,0.95687,0.95687,0.95642,0.9566,13186439.0
2009-09-23 04:20:00,0.95664,0.95696,0.95662,0.95688,13015696.0
2009-09-23 04:21:00,0.9569,0.9569,0.95656,0.95657,10153626.0
2009-09-23 04:22:00,0.95665,0.95702,0.95665,0.95676,28697858.0
2009-09-23 04:23:00,0.95686,0.9569,0.95686,0.9569,8795626.0
2009-09-23 04:24:00,0.95685,0.95694,0.95682,0.95682,23127786.0
2009-09-23 04:25:00,0.9569,0.95694,0.95669,0.95683,8134640.0
2009-09-23 04:26:00,0.95686,0.95686,0.95675,0.95685,16255853.0
2009-09-23 04:27:00,0.95688,0.95688,0.95658,0.95669,17999590.0
2009-09-23 04:28:00,0.95673,0.95673,0.95623,0.95637,14148002.0
2009-09-23 04:29:00,0.95648,0.95677,0.95648,0.95677,12855002.0
2009-09-23 04:30:00,0.95669,0.95669,0.95653,0.95669,62080165.0
2009-09-23 04:31:00,0.95678,0.95678,0.95622,0.95639,15778739.0
2009-09-23 04:32:00,0.95639,0.95668,0.95638,0.95646,9737409.0
2009-09-23 04:33:00,0.9563,0.9563,0.95606,0.95608,37238029.0
2009-09-23 04:34:00,0.95631,0.95644,0.95631,0.95642,4941740.0
2009-09-23 04:35:00,0.95645,0.95654,0.95624,0.95624,12157309.0
2009-09-23 04:36:00,0.95617,0.95659,0.95617,0.95648,10233825.0
2009-09-23 04:37:00,0.95658,0.95658,0.95647,0.95658,12074315.0
2009-09-23 04:38:00,0.95645,0.9565,0.9564,0.9565,2616474.0
2009-09-23 04:39:00,0.95648,0.95648,0.95629,0.95629,11815321.0
2009-09-23 04:40:00,0.95631,0.95649,0.95628,0.95649,8907330.0
2009-09-23 04:41:00,0.95649,0.95656,0.95641,0.95641,27129454.0
2009-09-23 04:42:00,0.95636,0.9564,0.95629,0.95629,7651896.0
2009-09-23 04:43:00,0.95618,0.95626,0.95608,0.95626,18756820.0
2009-09-23 04:44:00,0.95627,0.95627,0.95601,0.95616,32756729.0
2009-09-23 04:45:00,0.95608,0.9562,0.95608,0.95611,11847033.0
2009-09-23 04:46:00,0.95603,0.95619,0.95603,0.95611,16168899.0
2009-09-23 04:47:00,0.95606,0.95616,0.95606,0.95611,19360973.0
2009-09-23 04:48:00,0.95599,0.95599,0.95556,0.95588,19435726.0
2009-09-23 04:49:00,0.95583,0.95598,0.95583,0.95598,28894420.0
2009-09-23 04:50:00,0.95609,0.95615,0.95599,0.95599,8197029.0
2009-09-23 04:51:00,0.95591,0.95601,0.95568,0.95568,8263808.0
2009-09-23 04:52:00,0.95581,0.95592,0.95572,0.95582,20261979.0
2009-09-23 04:53:00,0.95575,0.95608,0.95575,0.95608,31685012.0
2009-09-23 04:54:00,0.95597,0.95625,0.95597,0.95625,45682032.0
2009-09-23 04:55:00,0.95637,0.95642,0.95615,0.95642,16481084.0
2009-09-23 04:56:00,0.95643,0.95644,0.95631,0.95631,16699857.0
2009-09-23 04:57:00,0.95621,0.95636,0.95608,0.95608,6678492.0
2009-09-23 04:58:00,0.95616,0.95618,0.956,0.95603,5480048.0
2009-09-23 04:59:00,0.95606,0.95635,0.95603,0.95634,12266608.0
2009-09-23 05:00:00,0.95637,0.95654,0.95637,0.95652,12896676.0
2009-09-23 05:01:00,0.95658,0.95689,0.95657,0.95689,6541143.0
2009-09-23 05:02:00,0.95648,0.95648,0.95612,0.95612,26148960.0
2009-09-23 05:03:00,0.9561,0.9563,0.9561,0.95616,24994502.0
2009-09-23 05:04:00,0.95627,0.95643,0.95627,0.95643,4232600.0
2009-09-23 05:05:00,0.95653,0.95653,0.95609,0.9564,21094590.0
2009-09-23 05:06:00,0.95645,0.95645,0.95634,0.95634,4260389.0
2009-09-23 05:07:00,0.95632,0.95644,0.95617,0.95621,29046140.0
2009-09-23 05:08:00,0.95651,0.95662,0.9565,0.95651,22861995.0
2009-09-23 05:09:00,0.95654,0.95662,0.95631,0.95654,12386250.0
2009-09-23 05:10:00,0.95648,0.9566,0.95638,0.9566,11582163.0
2009-09-23 05:11:00,0.95644,0.95653,0.95644,0.95644,16067010.0
2009-09-23 05:12:00,0.95642,0.95662,0.95642,0.95662,6081215.0
2009-09-23 05:13:00,0.95647,0.9566,0.9564,0.9564,8060056.0
2009-09-23 05:14:00,0.95662,0.95671,0.95658,0.95671,7339704.0
2009-09-23 05:15:00,0.95665,0.95674,0.95663,0.95663,29346141.0
2009-09-23 05:16:00,0.95662,0.95662,0.95648,0.95653,7991241.0
2009-09-23 05:17:00,0.95661,0.95669,0.95655,0.95669,24233542.0
2009-09-23 05:18:00,0.95658,0.95665,0.95642,0.95657,29860587.0
2009-09-23 05:19:00,0.95657,0.95676,0.95641,0.95655,23100895.0
2009-09-23 05:20:00,0.95657,0.95675,0.95657,0.95659,11618201.0
2009-09-23 05:21:00,0.95659,0.95659,0.95646,0.95652,15388377.0
2009-09-23 05:22:00,0.9564,0.9566,0.95639,0.95656,28327439.0
2009-09-23 05:23:00,0.95649,0.95667,0.9564,0.9564,32997472.0
2009-09-23 05:24:00,0.95652,0.95652,0.9563,0.95644,20358790.0
2009-09-23 05:25:00,0.95644,0.95644,0.95635,0.95635,5212240.0
2009-09-23 05:26:00,0.9564,0.95649,0.95637,0.95649,6925660.0
2009-09-23 05:27:00,0.95646,0.95655,0.95646,0.95653,4029350.0
2009-09-23 05:28:00,0.95659,0.95691,0.95658,0.95691,5201955.0
2009-09-23 05:29:00,0.95688,0.95698,0.9568,0.95694,12426831.0
2009-09-23 05:30:00,0.95683,0.95701,0.95683,0.95692,21915855.0
2009-09-23 05:31:00,0.9569,0.95692,0.95675,0.95675,8779520.0
2009-09-23 05:32:00,0.95687,0.95717,0.95683,0.95717,15712020.0
2009-09-23 05:33:00,0.95688,0.95723,0.95678,0.95678,6035477.0
2009-09-23 05:34:00,0.95708,0.95712,0.95679,0.95712,6751444.0
2009-09-23 05:35:00,0.95705,0.95717,0.95675,0.95705,6818456.0
2009-09-23 05:36:00,0.95687,0.95715,0.95687,0.95715,23130171.0
2009-09-23 05:37:00,0.95714,0.95714,0.95682,0.95705,19935855.0
2009-09-23 05:38:00,0.95678,0.95687,0.95678,0.95678,5304708.0
2009-09-23 05:39:00,0.95678,0.95685,0.95654,0.95669,29367798.0
2009-09-23 05:40:00,0.9566,0.95672,0.9565,0.9566,9033549.0
2009-09-23 05:41:00,0.95678,0.95691,0.95653,0.95675,13165208.0
2009-09-23 05:42:00,0.95678,0.95682,0.95669,0.95669,42558022.0
2009-09-23 05:43:00,0.95678,0.95681,0.95669,0.95681,12160521.0
2009-09-23 05:44:00,0.95706,0.95713,0.9568,0.95713,3528903.0
2009-09-23 05:45:00,0.95725,0.95725,0.95675,0.9568,8677891.0
2009-09-23 05:46:00,0.9567,0.95684,0.9567,0.9568,14516810.0
2009-09-23 05:47:00,0.95673,0.95704,0.9564,0.9564,15814228.0
2009-09-23 05:48:00,0.95644,0.95696,0.95644,0.95683,19712225.0
2009-09-23 05:49:00,0.95683,0.95683,0.95663,0.95663,18843741.0
2009-09-23 05:50:00,0.95696,0.95705,0.95676,0.95705,11662910.0
2009-09-23 05:51:00,0.95697,0.95724,0.95686,0.95708,37594095.0
2009-09-23 05:52:00,0.9568,0.9569,0.95645,0.95653,8166825.0
2009-09-23 05:53:00,0.9566,0.95674,0.95641,0.95674,6362432.0
2009-09-23 05:54:00,0.95647,0.95694,0.95645,0.95682,38641827.0
2009-09-23 05:55:00,0.95684,0.95697,0.9568,0.95694,9632462.0
2009-09-23 05:56:00,0.95695,0.95695,0.95646,0.95675,35189924.0
2009-09-23 05:57:00,0.95694,0.95701,0.95692,0.95701,23812130.0
2009-09-23 05:58:00,0.95718,0.95727,0.95718,0.9572,13048056.0
2009-09-23 05:59:00,0.95718,0.95719,0.95711,0.95711,7243555.0
2009-09-23 06:00:00,0.95708,0.95708,0.95641,0.95645,78698286.0
2009-09-23 06:01:00,0.95638,0.95708,0.95638,0.95681,24661866.0
2009-09-23 06:02:00,0.95672,0.95694,0.95672,0.95692,24456705.0
2009-09-23 06:03:00,0.95698,0.957,0.95684,0.957,12300840.0
2009-09-23 06:04:00,0.95693,0.95693,0.95681,0.95684,11091705.0
2009-09-23 06:05:00,0.95683,0.95694,0.95676,0.95686,76248592.0
2009-09-23 06:06:00,0.9569,0.95704,0.95684,0.95695,14533351.0
2009-09-23 06:07:00,0.95692,0.95692,0.95641,0.95655,9748466.0
2009-09-23 06:08:00,0.95655,0.95707,0.95655,0.95707,9334704.0
2009-09-23 06:09:00,0.95709,0.95723,0.95708,0.95708,55241449.0
2009-09-23 06:10:00,0.95712,0.95714,0.95705,0.95705,15350816.0
2009-09-23 06:11:00,0.95715,0.95722,0.95687,0.95722,7673170.0
2009-09-23 06:12:00,0.95745,0.95745,0.95726,0.95734,10267906.0
2009-09-23 06:13:00,0.95733,0.95733,0.95721,0.95723,18284355.0
2009-09-23 06:14:00,0.95715,0.95726,0.95715,0.95726,30573072.0
2009-09-23 06:15:00,0.95731,0.95731,0.95696,0.9571,5707189.0
2009-09-23 06:16:00,0.9571,0.9573,0.9571,0.9571,41418850.0
2009-09-23 06:17:00,0.9572,0.9572,0.957,0.95718,9294460.0
2009-09-23 06:18:00,0.95717,0.95717,0.95706,0.95714,5993632.0
2009-09-23 06:19:00,0.95707,0.95717,0.95707,0.95715,27780620.0
2009-09-23 06:20:00,0.95707,0.95716,0.957,0.9571,15813972.0
2009-09-23 06:21:00,0.95717,0.95727,0.95717,0.95727,5901518.0
2009-09-23 06:22:00,0.95737,0.95737,0.95709,0.95709,15529283.0
2009-09-23 06:23:00,0.95717,0.95717,0.95708,0.95708,10345231.0
2009-09-23 06:24:00,0.95711,0.9572,0.95688,0.95708,12033744.0
2009-09-23 06:25:00,0.9571,0.95723,0.95708,0.9572,21029142.0
2009-09-23 06:26:00,0.95708,0.95717,0.95708,0.95717,42624912.0
2009-09-23 06:27:00,0.95714,0.95722,0.95671,0.95712,56690334.0
2009-09-23 06:28:00,0.95719,0.95731,0.95707,0.95717,29934629.0
2009-09-23 06:29:00,0.95717,0.95723,0.95686,0.95723,13212234.0
2009-09-23 06:30:00,0.95719,0.95719,0.95701,0.95701,12939696.0
2009-09-23 06:31:00,0.95711,0.95729,0.95711,0.95729,11187448.0
2009-09-23 06:32:00,0.95728,0.95728,0.95711,0.95711,16087842.0
2009-09-23 06:33:00,0.95708,0.9571,0.95693,0.9571,10211360.0
2009-09-23 06:34:00,0.95719,0.95736,0.95717,0.95736,15849974.0
2009-09-23 06:35:00,0.9572,0.95732,0.9572,0.95732,9817500.0
2009-09-23 06:36:00,0.95733,0.95733,0.95692,0.95722,14120386.0
2009-09-23 06:37:00,0.95725,0.95738,0.95715,0.9572,9983240.0
2009-09-23 06:38:00,0.95724,0.95725,0.957,0.95716,7330119.0
2009-09-23 06:39:00,0.9571,0.95717,0.9571,0.95717,10531829.0
2009-09-23 06:40:00,0.95719,0.95719,0.95711,0.95717,14821980.0
2009-09-23 06:41:00,0.95719,0.95721,0.95712,0.95712,8245140.0
2009-09-23 06:42:00,0.95707,0.95734,0.95707,0.95725,10079254.0
2009-09-23 06:43:00,0.95727,0.95727,0.95719,0.95721,5980640.0
2009-09-23 06:44:00,0.95716,0.95733,0.95716,0.95733,13035149.0
2009-09-23 06:45:00,0.95725,0.95725,0.95713,0.95713,5324950.0
2009-09-23 06:46:00,0.95716,0.95716,0.95696,0.95696,24272400.0
2009-09-23 06:47:00,0.957,0.957,0.95687,0.95687,9961700.0
2009-09-23 06:48:00,0.95687,0.95691,0.95677,0.95683,23751485.0
2009-09-23 06:49:00,0.95677,0.95681,0.95666,0.95667,58143240.0
2009-09-23 06:50:00,0.95667,0.95668,0.95659,0.95659,39443198.0
2009-09-23 06:51:00,0.95658,0.95662,0.95651,0.95653,74874537.0
2009-09-23 06:52:00,0.9566,0.95662,0.95654,0.95662,17007259.0
2009-09-23 06:53:00,0.95655,0.95683,0.95655,0.95672,16209066.0
2009-09-23 06:54:00,0.95692,0.95698,0.95671,0.95679,86804778.0
2009-09-23 06:55:00,0.95669,0.95678,0.9566,0.95676,17771304.0
2009-09-23 06:56:00,0.95676,0.9569,0.95676,0.9569,29905680.0
2009-09-23 06:57:00,0.95699,0.95709,0.95699,0.95709,22431160.0
2009-09-23 06:58:00,0.95727,0.95727,0.95707,0.95716,8002135.0
2009-09-23 06:59:00,0.95708,0.95722,0.95695,0.95709,23787349.0
2009-09-23 07:00:00,0.95707,0.95707,0.95686,0.95703,19067659.0
2009-09-23 07:01:00,0.95709,0.95726,0.95702,0.95718,57424662.0
2009-09-23 07:02:00,0.95724,0.95724,0.9571,0.95724,17535255.0
2009-09-23 07:03:00,0.95724,0.95734,0.95724,0.95734,23879664.0
2009-09-23 07:04:00,0.95734,0.95734,0.95717,0.95728,24969173.0
2009-09-23 07:05:00,0.95733,0.95742,0.95733,0.9574,16719584.0
2009-09-23 07:06:00,0.95743,0.95743,0.95729,0.95729,14285628.0
2009-09-23 07:07:00,0.95717,0.95717,0.95698,0.95716,26788567.0
2009-09-23 07:08:00,0.95732,0.95742,0.95732,0.95732,20996910.0
2009-09-23 07:09:00,0.95726,0.95749,0.95726,0.95749,5408220.0
2009-09-23 07:10:00,0.9575,0.9575,0.95731,0.95743,8580740.0
2009-09-23 07:11:00,0.95737,0.95737,0.9569,0.95714,32058983.0
2009-09-23 07:12:00,0.95697,0.95745,0.95697,0.95742,16824468.0
2009-09-23 07:13:00,0.95752,0.95752,0.95724,0.95752,11458384.0
2009-09-23 07:14:00,0.95751,0.95751,0.95745,0.95745,9797080.0
2009-09-23 07:15:00,0.95746,0.95746,0.95736,0.95745,37716000.0
2009-09-23 07:16:00,0.95743,0.95745,0.95737,0.95745,14542308.0
2009-09-23 07:17:00,0.95745,0.95755,0.95735,0.9575,23846665.0
2009-09-23 07:18:00,0.9574,0.95752,0.95721,0.95727,10408599.0
2009-09-23 07:19:00,0.95722,0.95765,0.95722,0.95747,29437820.0
2009-09-23 07:20:00,0.9576,0.95771,0.9576,0.95771,2470600.0
2009-09-23 07:21:00,0.95774,0.95774,0.95755,0.95755,37850742.0
2009-09-23 07:22:00,0.95762,0.95762,0.957,0.95727,11623710.0
2009-09-23 07:23:00,0.95731,0.9576,0.95728,0.9576,16327620.0
2009-09-23 07:24:00,0.95752,0.95753,0.95742,0.95742,5990983.0
2009-09-23 07:25:00,0.95737,0.9576,0.95728,0.9576,35133315.0
2009-09-23 07:26:00,0.95758,0.95758,0.95747,0.95747,7521706.0
2009-09-23 07:27:00,0.95745,0.95745,0.95735,0.95736,25297863.0
2009-09-23 07:28:00,0.95736,0.95755,0.95736,0.95742,10862467.0
2009-09-23 07:29:00,0.95742,0.95747,0.95733,0.95747,7295792.0
2009-09-23 07:30:00,0.95747,0.95757,0.95747,0.95757,46487520.0
2009-09-23 07:31:00,0.95758,0.95765,0.95737,0.95745,6292552.0
2009-09-23 07:32:00,0.95755,0.95762,0.95743,0.95745,7971480.0
2009-09-23 07:33:00,0.95757,0.95757,0.95757,0.95757,15097873.0
2009-09-23 07:34:00,0.95755,0.95782,0.95755,0.95782,6023295.0
2009-09-23 07:35:00,0.9579,0.95829,0.9579,0.95812,22970550.0
2009-09-23 07:36:00,0.95806,0.95806,0.95768,0.95768,19144073.0
2009-09-23 07:37:00,0.95768,0.95777,0.95768,0.95777,23521734.0
2009-09-23 07:38:00,0.95777,0.95787,0.95777,0.95786,6034212.0
2009-09-23 07:39:00,0.95777,0.95777,0.9575,0.9575,8352150.0
2009-09-23 07:40:00,0.95745,0.95765,0.95735,0.95755,16966285.0
2009-09-23 07:41:00,0.9575,0.9575,0.95722,0.95732,37595397.0
2009-09-23 07:42:00,0.95714,0.95714,0.95695,0.95696,8097264.0
2009-09-23 07:43:00,0.95691,0.95696,0.95686,0.95686,9905700.0
2009-09-23 07:44:00,0.95701,0.95705,0.95695,0.95705,22324984.0
2009-09-23 07:45:00,0.95702,0.95711,0.95702,0.95703,6113954.0
2009-09-23 07:46:00,0.95708,0.95708,0.95689,0.95699,16579358.0
2009-09-23 07:47:00,0.95699,0.95699,0.9568,0.95694,18172280.0
2009-09-23 07:48:00,0.95701,0.95701,0.95685,0.9569,41073744.0
2009-09-23 07:49:00,0.95689,0.95699,0.95689,0.95699,18830709.0
2009-09-23 07:50:00,0.95716,0.95741,0.95716,0.95741,11722522.0
2009-09-23 07:51:00,0.9574,0.9574,0.95699,0.95725,14769437.0
2009-09-23 07:52:00,0.95733,0.95733,0.95716,0.95716,19292232.0
2009-09-23 07:53:00,0.95716,0.95716,0.95696,0.95705,165918672.0
2009-09-23 07:54:00,0.95706,0.95714,0.95691,0.957,25100976.0
2009-09-23 07:55:00,0.95709,0.9572,0.95703,0.9572,4781364.0
2009-09-23 07:56:00,0.9572,0.9572,0.957,0.95709,8861489.0
2009-09-23 07:57:00,0.95719,0.95728,0.95719,0.9572,7163748.0
2009-09-23 07:58:00,0.95738,0.95744,0.95726,0.95738,47412456.0
2009-09-23 07:59:00,0.9572,0.95736,0.95709,0.95736,16919238.0
2009-09-23 08:00:00,0.95741,0.95741,0.95724,0.95724,17938434.0
2009-09-23 08:01:00,0.95733,0.95743,0.95722,0.95722,35025432.0
2009-09-23 08:02:00,0.95724,0.95736,0.95724,0.95727,69719540.0
2009-09-23 08:03:00,0.95724,0.95724,0.95708,0.95708,29387424.0
2009-09-23 08:04:00,0.95701,0.9571,0.95683,0.95701,20351812.0
2009-09-23 08:05:00,0.95719,0.95735,0.95705,0.95735,75712069.0
2009-09-23 08:06:00,0.95716,0.95716,0.95672,0.95686,21214292.0
2009-09-23 08:07:00,0.9568,0.95691,0.9568,0.95689,74658713.0
2009-09-23 08:08:00,0.95689,0.95699,0.95686,0.95699,27879083.0
2009-09-23 08:09:00,0.95696,0.95698,0.9569,0.9569,10358740.0
2009-09-23 08:10:00,0.95687,0.95687,0.95668,0.95668,48234472.0
2009-09-23 08:11:00,0.95671,0.95687,0.95671,0.95677,28977652.0
2009-09-23 08:12:00,0.95687,0.95691,0.95687,0.9569,18318707.0
2009-09-23 08:13:00,0.95689,0.95689,0.9568,0.95681,11384586.0
2009-09-23 08:14:00,0.95671,0.95678,0.95671,0.95671,13958700.0
2009-09-23 08:15:00,0.95681,0.95691,0.9568,0.9568,24685080.0
2009-09-23 08:16:00,0.95681,0.95692,0.95678,0.95678,22696200.0
2009-09-23 08:17:00,0.95678,0.95678,0.9566,0.95671,203406575.0
2009-09-23 08:18:00,0.95669,0.95669,0.95656,0.95669,43607043.0
2009-09-23 08:19:00,0.95655,0.95668,0.95642,0.95657,20857568.0
2009-09-23 08:20:00,0.95671,0.957,0.95671,0.9569,16812105.0
2009-09-23 08:21:00,0.9569,0.9569,0.95672,0.95672,28350882.0
2009-09-23 08:22:00,0.95671,0.95682,0.95671,0.95682,11202921.0
2009-09-23 08:23:00,0.95693,0.95693,0.95657,0.95657,22953775.0
2009-09-23 08:24:00,0.95656,0.95656,0.95631,0.95642,12140462.0
2009-09-23 08:25:00,0.95646,0.9565,0.95639,0.95648,20664382.0
2009-09-23 08:26:00,0.95639,0.95666,0.95639,0.95666,11187477.0
2009-09-23 08:27:00,0.95657,0.95673,0.95657,0.95673,28484560.0
2009-09-23 08:28:00,0.95676,0.95676,0.95664,0.95664,11545839.0
2009-09-23 08:29:00,0.95663,0.95689,0.95663,0.95682,34465464.0
2009-09-23 08:30:00,0.95683,0.95693,0.95677,0.95677,42552336.0
2009-09-23 08:31:00,0.95686,0.95686,0.95675,0.95684,30389749.0
2009-09-23 08:32:00,0.95683,0.95683,0.95607,0.95657,35382930.0
2009-09-23 08:33:00,0.95666,0.95673,0.95645,0.95673,22710942.0
2009-09-23 08:34:00,0.95664,0.95664,0.95655,0.95655,28512725.0
2009-09-23 08:35:00,0.95665,0.95665,0.95637,0.95637,75218637.0
2009-09-23 08:36:00,0.95648,0.95648,0.95627,0.95627,100512825.0
2009-09-23 08:37:00,0.95637,0.95647,0.95623,0.95647,87441861.0
2009-09-23 08:38:00,0.95644,0.95646,0.95635,0.95646,52240800.0
2009-09-23 08:39:00,0.95644,0.95676,0.95644,0.95676,78228004.0
2009-09-23 08:40:00,0.95675,0.95694,0.95675,0.95686,38001486.0
2009-09-23 08:41:00,0.95693,0.95695,0.95682,0.95693,59475750.0
2009-09-23 08:42:00,0.95694,0.95694,0.95665,0.95665,34976634.0
2009-09-23 08:43:00,0.95666,0.95667,0.95659,0.95659,52104080.0
2009-09-23 08:44:00,0.95675,0.95677,0.95663,0.95663,38596829.0
2009-09-23 08:45:00,0.9566,0.9566,0.9564,0.9564,106289482.0
2009-09-23 08:46:00,0.95633,0.95642,0.95633,0.95633,10103504.0
2009-09-23 08:47:00,0.95641,0.95641,0.95618,0.95624,24809050.0
2009-09-23 08:48:00,0.95625,0.95643,0.95625,0.95643,41541520.0
2009-09-23 08:49:00,0.95642,0.95646,0.95634,0.95642,289147214.0
2009-09-23 08:50:00,0.95643,0.95655,0.95643,0.95655,37631590.0
2009-09-23 08:51:00,0.95655,0.95672,0.95655,0.95672,237578684.0
2009-09-23 08:52:00,0.95671,0.95671,0.95625,0.95653,28160432.0
2009-09-23 08:53:00,0.95653,0.95663,0.95653,0.95653,21594624.0
2009-09-23 08:54:00,0.95644,0.95644,0.95628,0.95632,25747246.0
2009-09-23 08:55:00,0.95634,0.95671,0.95634,0.95662,60491680.0
2009-09-23 08:56:00,0.95651,0.95666,0.95651,0.95656,74369470.0
2009-09-23 08:57:00,0.95672,0.95683,0.95672,0.95679,160245634.0
2009-09-23 08:58:00,0.95672,0.95678,0.95638,0.95663,198879946.0
2009-09-23 08:59:00,0.95681,0.95688,0.95583,0.95663,116001040.0
2009-09-23 09:00:00,0.95688,0.95706,0.95599,0.95679,109851294.0
2009-09-23 09:01:00,0.95693,0.95695,0.95671,0.95695,51707726.0
2009-09-23 09:02:00,0.95686,0.95695,0.95685,0.95685,33364927.0
2009-09-23 09:03:00,0.95683,0.95693,0.95683,0.95686,14590939.0
2009-09-23 09:04:00,0.95684,0.95715,0.95684,0.95699,35679936.0
2009-09-23 09:05:00,0.95712,0.95712,0.9569,0.95693,72752186.0
2009-09-23 09:06:00,0.95704,0.95704,0.95674,0.95674,35708200.0
2009-09-23 09:07:00,0.95684,0.95696,0.95684,0.95685,30967637.0
2009-09-23 09:08:00,0.95695,0.95717,0.95695,0.95695,23091453.0
2009-09-23 09:09:00,0.95705,0.95724,0.95705,0.95724,16928064.0
2009-09-23 09:10:00,0.95721,0.95733,0.95704,0.95704,41419468.0
2009-09-23 09:11:00,0.95713,0.95715,0.95704,0.95715,21277380.0
2009-09-23 09:12:00,0.95713,0.95713,0.95704,0.95704,13536525.0
2009-09-23 09:13:00,0.95695,0.95705,0.95695,0.95704,19582182.0
2009-09-23 09:14:00,0.95704,0.95704,0.95686,0.95698,43493490.0
2009-09-23 09:15:00,0.95685,0.95702,0.9568,0.95693,88454916.0
2009-09-23 09:16:00,0.95705,0.95705,0.95666,0.95666,39682185.0
2009-09-23 09:17:00,0.95678,0.95678,0.95647,0.95647,21262152.0
2009-09-23 09:18:00,0.95652,0.9567,0.9565,0.95659,43902264.0
2009-09-23 09:19:00,0.95656,0.95661,0.95647,0.95656,11460160.0
2009-09-23 09:20:00,0.95645,0.95668,0.95645,0.95668,43194684.0
2009-09-23 09:21:00,0.95674,0.95674,0.95656,0.95656,36760680.0
2009-09-23 09:22:00,0.95647,0.95647,0.95638,0.95638,27131996.0
2009-09-23 09:23:00,0.95644,0.95656,0.95634,0.95656,59836014.0
2009-09-23 09:24:00,0.95656,0.95674,0.95656,0.95674,18601175.0
2009-09-23 09:25:00,0.95685,0.95686,0.95683,0.95685,12482630.0
2009-09-23 09:26:00,0.95695,0.95701,0.95684,0.95701,16833325.0
2009-09-23 09:27:00,0.95701,0.95703,0.95683,0.95703,23751826.0
2009-09-23 09:28:00,0.95684,0.95713,0.95684,0.95713,37672284.0
2009-09-23 09:29:00,0.95701,0.95723,0.95693,0.95693,29864453.0
2009-09-23 09:30:00,0.95684,0.95705,0.95684,0.95705,15000273.0
2009-09-23 09:31:00,0.95704,0.95714,0.95693,0.95693,8916401.0
2009-09-23 09:32:00,0.95686,0.95695,0.95686,0.95686,24881010.0
2009-09-23 09:33:00,0.95675,0.95686,0.95675,0.95675,25766175.0
2009-09-23 09:34:00,0.95678,0.95686,0.95675,0.95675,17345392.0
2009-09-23 09:35:00,0.95687,0.95687,0.95675,0.95687,33653574.0
2009-09-23 09:36:00,0.95678,0.95686,0.95658,0.95686,14773476.0
2009-09-23 09:37:00,0.95669,0.95685,0.95669,0.95674,37680410.0
2009-09-23 09:38:00,0.95687,0.95687,0.95676,0.95676,21313985.0
2009-09-23 09:39:00,0.95681,0.95695,0.9566,0.95684,14964860.0
2009-09-23 09:40:00,0.95693,0.9571,0.95685,0.9571,30953164.0
2009-09-23 09:41:00,0.95704,0.95704,0.95674,0.95674,34512816.0
2009-09-23 09:42:00,0.95689,0.95698,0.95686,0.95686,29912142.0
2009-09-23 09:43:00,0.95695,0.95709,0.95674,0.95709,15816220.0
2009-09-23 09:44:00,0.95709,0.95722,0.95709,0.95709,12747350.0
2009-09-23 09:45:00,0.95709,0.95727,0.95709,0.95727,41386514.0
2009-09-23 09:46:00,0.9572,0.9572,0.95699,0.95709,12926790.0
2009-09-23 09:47:00,0.95708,0.95711,0.95699,0.95711,32976548.0
2009-09-23 09:48:00,0.95711,0.9572,0.95709,0.95709,48122080.0
2009-09-23 09:49:00,0.95701,0.9571,0.95701,0.95701,40671267.0
2009-09-23 09:50:00,0.95699,0.9572,0.95699,0.9572,8290890.0
2009-09-23 09:51:00,0.9572,0.9572,0.95699,0.95708,7970090.0
2009-09-23 09:52:00,0.95708,0.95708,0.95683,0.95689,14835040.0
2009-09-23 09:53:00,0.95689,0.95689,0.95663,0.95663,30638547.0
2009-09-23 09:54:00,0.95663,0.95679,0.95663,0.95679,21479840.0
2009-09-23 09:55:00,0.95688,0.9569,0.95681,0.9569,50108624.0
2009-09-23 09:56:00,0.95691,0.957,0.95691,0.957,6811650.0
2009-09-23 09:57:00,0.95688,0.95688,0.95652,0.95652,49308850.0
2009-09-23 09:58:00,0.95634,0.95634,0.95615,0.95615,27809025.0
2009-09-23 09:59:00,0.95615,0.95629,0.95604,0.95604,90758304.0
2009-09-23 10:00:00,0.95614,0.95614,0.95601,0.95602,26931358.0
2009-09-23 10:01:00,0.95614,0.95614,0.95586,0.95586,24821104.0
2009-09-23 10:02:00,0.95595,0.95604,0.95586,0.95604,28506082.0
2009-09-23 10:03:00,0.95604,0.95615,0.95589,0.95589,47240340.0
2009-09-23 10:04:00,0.95596,0.95596,0.95568,0.95568,38563679.0
2009-09-23 10:05:00,0.95579,0.95579,0.9557,0.9557,45066990.0
2009-09-23 10:06:00,0.95579,0.95598,0.95579,0.95598,20497824.0
2009-09-23 10:07:00,0.95598,0.95598,0.9558,0.9558,87805628.0
2009-09-23 10:08:00,0.9558,0.95596,0.9558,0.95596,14221430.0
2009-09-23 10:09:00,0.95605,0.95616,0.95588,0.95588,117361625.0
2009-09-23 10:10:00,0.9559,0.95607,0.9559,0.95607,35323838.0
2009-09-23 10:11:00,0.95604,0.95626,0.95604,0.95623,44055060.0
2009-09-23 10:12:00,0.95623,0.95634,0.95614,0.95622,12716223.0
2009-09-23 10:13:00,0.95632,0.95646,0.95631,0.95646,101960768.0
2009-09-23 10:14:00,0.95646,0.95646,0.95627,0.9564,26329952.0
2009-09-23 10:15:00,0.95645,0.95645,0.95616,0.95616,23491458.0
2009-09-23 10:16:00,0.95619,0.95628,0.95619,0.95619,28964645.0
2009-09-23 10:17:00,0.95618,0.95618,0.95601,0.95601,30838716.0
2009-09-23 10:18:00,0.956,0.956,0.95591,0.95591,26657920.0
2009-09-23 10:19:00,0.95574,0.95581,0.95574,0.9558,13926900.0
2009-09-23 10:20:00,0.9558,0.95589,0.95571,0.95574,44196500.0
2009-09-23 10:21:00,0.95574,0.9558,0.95574,0.9558,17901681.0
2009-09-23 10:22:00,0.95582,0.95593,0.95582,0.95583,27749218.0
2009-09-23 10:23:00,0.95582,0.95582,0.95564,0.95564,68951256.0
2009-09-23 10:24:00,0.9556,0.95578,0.9556,0.95578,12028752.0
2009-09-23 10:25:00,0.9559,0.95593,0.95585,0.95586,8186656.0
2009-09-23 10:26:00,0.95586,0.95586,0.95556,0.95556,31143268.0
2009-09-23 10:27:00,0.95566,0.95595,0.95566,0.95582,9850939.0
2009-09-23 10:28:00,0.95571,0.95582,0.95571,0.95581,25503090.0
2009-09-23 10:29:00,0.9559,0.95593,0.9558,0.95593,15643325.0
2009-09-23 10:30:00,0.9561,0.95655,0.95606,0.95635,17682575.0
2009-09-23 10:31:00,0.95643,0.9566,0.95643,0.9566,23949195.0
2009-09-23 10:32:00,0.9568,0.9568,0.95647,0.95659,24395796.0
2009-09-23 10:33:00,0.95656,0.95656,0.95605,0.95622,28950174.0
2009-09-23 10:34:00,0.95606,0.95615,0.95571,0.95571,54787400.0
2009-09-23 10:35:00,0.95571,0.95573,0.95568,0.9557,22394100.0
2009-09-23 10:36:00,0.95582,0.95638,0.95582,0.95635,37195099.0
2009-09-23 10:37:00,0.95641,0.95655,0.95635,0.95635,29572956.0
2009-09-23 10:38:00,0.95643,0.95673,0.95643,0.9566,66091002.0
2009-09-23 10:39:00,0.95654,0.95687,0.95633,0.95653,46304358.0
2009-09-23 10:40:00,0.95656,0.95706,0.95656,0.95706,53792581.0
2009-09-23 10:41:00,0.95697,0.95715,0.95697,0.95704,113445674.0
2009-09-23 10:42:00,0.95705,0.95716,0.95705,0.95716,126229628.0
2009-09-23 10:43:00,0.95726,0.95752,0.95726,0.95752,26978115.0
2009-09-23 10:44:00,0.95743,0.95755,0.95743,0.95747,26160705.0
2009-09-23 10:45:00,0.95744,0.95746,0.95729,0.95744,68484921.0
2009-09-23 10:46:00,0.95753,0.95788,0.95753,0.95788,45690125.0
2009-09-23 10:47:00,0.95788,0.95792,0.95779,0.95792,9630302.0
2009-09-23 10:48:00,0.9578,0.95781,0.95771,0.95775,41124876.0
2009-09-23 10:49:00,0.95771,0.95771,0.95756,0.95756,17225100.0
2009-09-23 10:50:00,0.95764,0.95783,0.95764,0.95779,41390825.0
2009-09-23 10:51:00,0.95788,0.95791,0.95781,0.9579,30408384.0
2009-09-23 10:52:00,0.95787,0.95821,0.95787,0.95789,36173760.0
2009-09-23 10:53:00,0.95798,0.95814,0.95798,0.95807,68923600.0
2009-09-23 10:54:00,0.95805,0.95805,0.95785,0.95785,34170646.0
2009-09-23 10:55:00,0.9579,0.9579,0.95778,0.95779,51469101.0
2009-09-23 10:56:00,0.9578,0.95791,0.9577,0.9577,34823352.0
2009-09-23 10:57:00,0.95777,0.9578,0.95768,0.9578,28559482.0
2009-09-23 10:58:00,0.95767,0.95769,0.95752,0.95752,96272172.0
2009-09-23 10:59:00,0.9576,0.95763,0.95751,0.95752,81171363.0
2009-09-23 11:00:00,0.9576,0.9578,0.9576,0.95779,48630195.0
2009-09-23 11:01:00,0.95777,0.95781,0.95777,0.95777,13669664.0
2009-09-23 11:02:00,0.95777,0.95788,0.95777,0.95777,114769996.0
2009-09-23 11:03:00,0.95777,0.95796,0.95777,0.9578,47442985.0
2009-09-23 11:04:00,0.95796,0.95823,0.95796,0.95806,30939798.0
2009-09-23 11:05:00,0.95806,0.95806,0.95787,0.95787,70877825.0
2009-09-23 11:06:00,0.95788,0.95795,0.95786,0.95795,24290112.0
2009-09-23 11:07:00,0.95797,0.95797,0.95785,0.95786,39479128.0
2009-09-23 11:08:00,0.95786,0.95787,0.95777,0.95781,18113389.0
2009-09-23 11:09:00,0.95788,0.95788,0.95777,0.95777,15727500.0
2009-09-23 11:10:00,0.95788,0.95788,0.95768,0.95768,57649888.0
2009-09-23 11:11:00,0.95759,0.95768,0.95752,0.95768,56833480.0
2009-09-23 11:12:00,0.95765,0.95765,0.95705,0.95714,81368291.0
2009-09-23 11:13:00,0.95718,0.9577,0.95718,0.95763,40270132.0
2009-09-23 11:14:00,0.95759,0.9576,0.95742,0.95742,83960145.0
2009-09-23 11:15:00,0.9576,0.95761,0.95751,0.95761,47611097.0
2009-09-23 11:16:00,0.95768,0.95787,0.95768,0.95786,182509745.0
2009-09-23 11:17:00,0.95786,0.95788,0.9578,0.95788,212269100.0
2009-09-23 11:18:00,0.95786,0.95804,0.95786,0.95804,63772104.0
2009-09-23 11:19:00,0.95798,0.95805,0.95786,0.95795,15900376.0
2009-09-23 11:20:00,0.95795,0.95798,0.95787,0.95797,15818431.0
2009-09-23 11:21:00,0.95797,0.95805,0.95796,0.95805,38076126.0
2009-09-23 11:22:00,0.95796,0.95809,0.95787,0.95796,85567020.0
2009-09-23 11:23:00,0.95796,0.95805,0.95796,0.95799,39985800.0
2009-09-23 11:24:00,0.95807,0.95814,0.95796,0.95814,145959581.0
2009-09-23 11:25:00,0.95816,0.95816,0.95793,0.95793,7048507.0
2009-09-23 11:26:00,0.95796,0.95805,0.95789,0.95796,35872032.0
2009-09-23 11:27:00,0.95805,0.95808,0.95796,0.95796,37274076.0
2009-09-23 11:28:00,0.95808,0.95818,0.95808,0.95818,22093296.0
2009-09-23 11:29:00,0.95815,0.95815,0.95787,0.95794,75582646.0
2009-09-23 11:30:00,0.95797,0.95797,0.95788,0.95797,343744538.0
2009-09-23 11:31:00,0.95788,0.95796,0.95779,0.95788,106719500.0
2009-09-23 11:32:00,0.95788,0.95788,0.95773,0.95773,27425220.0
2009-09-23 11:33:00,0.95768,0.95774,0.9576,0.95771,42520882.0
2009-09-23 11:34:00,0.95763,0.95763,0.95734,0.95734,44206182.0
2009-09-23 11:35:00,0.95725,0.95745,0.95725,0.95726,48450504.0
2009-09-23 11:36:00,0.95725,0.95745,0.95725,0.95745,68159393.0
2009-09-23 11:37:00,0.95743,0.95743,0.95723,0.9573,74919200.0
2009-09-23 11:38:00,0.95742,0.95742,0.9573,0.95739,25851976.0
2009-09-23 11:39:00,0.95742,0.9575,0.95733,0.95733,60245786.0
2009-09-23 11:40:00,0.95733,0.9577,0.95733,0.9577,67237750.0
2009-09-23 11:41:00,0.9577,0.9577,0.9576,0.9577,17046502.0
2009-09-23 11:42:00,0.9576,0.95771,0.95751,0.95751,16759666.0
2009-09-23 11:43:00,0.95753,0.95753,0.95733,0.95733,49401123.0
2009-09-23 11:44:00,0.95745,0.95753,0.95742,0.95742,25372796.0
2009-09-23 11:45:00,0.95751,0.95767,0.95751,0.95761,95627298.0
2009-09-23 11:46:00,0.95752,0.95752,0.9574,0.9574,63215046.0
2009-09-23 11:47:00,0.9574,0.95752,0.9574,0.95752,23508703.0
2009-09-23 11:48:00,0.9574,0.9575,0.9574,0.95743,186808325.0
2009-09-23 11:49:00,0.95731,0.95735,0.95725,0.95735,82062274.0
2009-09-23 11:50:00,0.95735,0.95752,0.95732,0.95751,34879665.0
2009-09-23 11:51:00,0.95756,0.95756,0.95747,0.95747,93183193.0
2009-09-23 11:52:00,0.9573,0.95754,0.9573,0.95744,64780081.0
2009-09-23 11:53:00,0.95755,0.95755,0.95716,0.95738,195077952.0
2009-09-23 11:54:00,0.95738,0.95775,0.95738,0.95775,28309820.0
2009-09-23 11:55:00,0.95773,0.95773,0.95746,0.95757,36049958.0
2009-09-23 11:56:00,0.95755,0.95773,0.95755,0.95766,74888552.0
2009-09-23 11:57:00,0.95758,0.95776,0.95746,0.95776,67682991.0
2009-09-23 11:58:00,0.95768,0.95768,0.95759,0.95759,50930784.0
2009-09-23 11:59:00,0.95765,0.95773,0.95759,0.95764,69080390.0
2009-09-23 12:00:00,0.95764,0.95766,0.95745,0.95745,51277779.0
2009-09-23 12:01:00,0.95736,0.95772,0.95736,0.95765,17723343.0
2009-09-23 12:02:00,0.95763,0.95764,0.95756,0.95756,101061802.0
2009-09-23 12:03:00,0.95764,0.95773,0.95754,0.95762,99810240.0
2009-09-23 12:04:00,0.95763,0.95764,0.95748,0.95754,133144620.0
2009-09-23 12:05:00,0.95744,0.95756,0.95735,0.95735,24847264.0
2009-09-23 12:06:00,0.95734,0.95735,0.95696,0.95711,88415883.0
2009-09-23 12:07:00,0.95711,0.95744,0.95711,0.95728,137497048.0
2009-09-23 12:08:00,0.95737,0.95762,0.95737,0.95762,75449934.0
2009-09-23 12:09:00,0.95761,0.95761,0.95749,0.95761,104208570.0
2009-09-23 12:10:00,0.95764,0.95774,0.95764,0.9577,284782554.0
2009-09-23 12:11:00,0.9577,0.95772,0.95761,0.9577,163706944.0
2009-09-23 12:12:00,0.95782,0.95791,0.95779,0.95779,83039637.0
2009-09-23 12:13:00,0.95781,0.95794,0.95781,0.95781,118582094.0
2009-09-23 12:14:00,0.95784,0.95794,0.95784,0.95793,32948400.0
2009-09-23 12:15:00,0.95781,0.95792,0.95776,0.95776,21494511.0
2009-09-23 12:16:00,0.95774,0.95776,0.95756,0.95756,31377132.0
2009-09-23 12:17:00,0.95764,0.95803,0.95764,0.95803,25975628.0
2009-09-23 12:18:00,0.95803,0.95812,0.95802,0.95812,39579255.0
2009-09-23 12:19:00,0.95812,0.95821,0.95808,0.9581,160725114.0
2009-09-23 12:20:00,0.958,0.9582,0.958,0.9582,59691002.0
2009-09-23 12:21:00,0.9582,0.95829,0.95819,0.95819,93154670.0
2009-09-23 12:22:00,0.9582,0.9582,0.95801,0.95801,128972676.0
2009-09-23 12:23:00,0.95801,0.95817,0.95801,0.95817,32238777.0
2009-09-23 12:24:00,0.95811,0.95821,0.95801,0.95801,29624309.0
2009-09-23 12:25:00,0.95811,0.95811,0.95801,0.95801,41149825.0
2009-09-23 12:26:00,0.95803,0.95803,0.95784,0.95793,29408904.0
2009-09-23 12:27:00,0.95795,0.95804,0.95782,0.95782,50083884.0
2009-09-23 12:28:00,0.95782,0.95782,0.95766,0.95775,91302309.0
2009-09-23 12:29:00,0.95757,0.95766,0.95754,0.95758,55334763.0
2009-09-23 12:30:00,0.95775,0.95784,0.95774,0.95774,84345669.0
2009-09-23 12:31:00,0.95766,0.95784,0.95766,0.95784,56506498.0
2009-09-23 12:32:00,0.95776,0.95784,0.95774,0.95774,31679480.0
2009-09-23 12:33:00,0.95772,0.95777,0.95749,0.95777,17930540.0
2009-09-23 12:34:00,0.95786,0.95786,0.95772,0.95784,57404343.0
2009-09-23 12:35:00,0.95786,0.95796,0.95783,0.95783,23935375.0
2009-09-23 12:36:00,0.95786,0.95796,0.95786,0.95792,59773868.0
2009-09-23 12:37:00,0.95795,0.95795,0.95773,0.95773,40887822.0
2009-09-23 12:38:00,0.95785,0.95794,0.95785,0.95785,47377013.0
2009-09-23 12:39:00,0.95775,0.95784,0.95775,0.95782,32791920.0
2009-09-23 12:40:00,0.95793,0.95793,0.9578,0.95783,35208589.0
2009-09-23 12:41:00,0.9578,0.95789,0.95773,0.95773,84311781.0
2009-09-23 12:42:00,0.9578,0.95781,0.95764,0.95771,30125783.0
2009-09-23 12:43:00,0.95771,0.95782,0.95771,0.95782,25281228.0
2009-09-23 12:44:00,0.95792,0.9582,0.95781,0.95781,67098120.0
2009-09-23 12:45:00,0.95784,0.95803,0.95784,0.95799,62736192.0
2009-09-23 12:46:00,0.95801,0.95808,0.95792,0.95808,46303740.0
2009-09-23 12:47:00,0.95799,0.95809,0.95799,0.95805,67912161.0
2009-09-23 12:48:00,0.95808,0.95832,0.958,0.95832,43755160.0
2009-09-23 12:49:00,0.95835,0.95835,0.95826,0.95834,32751096.0
2009-09-23 12:50:00,0.95835,0.95835,0.95816,0.95816,67752720.0
2009-09-23 12:51:00,0.95826,0.95843,0.95826,0.95843,45726931.0
2009-09-23 12:52:00,0.95834,0.95839,0.95825,0.95834,26128713.0
2009-09-23 12:53:00,0.95834,0.95846,0.9583,0.95846,68366212.0
2009-09-23 12:54:00,0.95834,0.95856,0.95834,0.95856,43750485.0
2009-09-23 12:55:00,0.95846,0.95856,0.95845,0.95845,75150132.0
2009-09-23 12:56:00,0.95837,0.95845,0.95828,0.95834,52714043.0
2009-09-23 12:57:00,0.95844,0.95847,0.95835,0.95845,56665851.0
2009-09-23 12:58:00,0.95835,0.95847,0.95835,0.95845,65462928.0
2009-09-23 12:59:00,0.95845,0.95847,0.95836,0.95836,82942976.0
2009-09-23 13:00:00,0.95828,0.9583,0.95814,0.95814,95789986.0
2009-09-23 13:01:00,0.95821,0.95824,0.95812,0.95812,61809647.0
2009-09-23 13:02:00,0.95812,0.95824,0.95811,0.95811,79103499.0
2009-09-23 13:03:00,0.95812,0.95812,0.95796,0.95796,34928982.0
2009-09-23 13:04:00,0.95803,0.95814,0.95793,0.9581,49530994.0
2009-09-23 13:05:00,0.95813,0.95813,0.95785,0.95792,74129276.0
2009-09-23 13:06:00,0.95776,0.95776,0.95748,0.95748,28036348.0
2009-09-23 13:07:00,0.95748,0.95766,0.95748,0.95766,39756000.0
2009-09-23 13:08:00,0.95758,0.95766,0.95745,0.95745,97650546.0
2009-09-23 13:09:00,0.95747,0.95747,0.95736,0.95739,109128072.0
2009-09-23 13:10:00,0.95736,0.95757,0.95736,0.95757,38711250.0
2009-09-23 13:11:00,0.95744,0.95756,0.95744,0.95746,35278163.0
2009-09-23 13:12:00,0.95741,0.95741,0.95703,0.95737,20412041.0
2009-09-23 13:13:00,0.95753,0.95765,0.95753,0.95765,205367920.0
2009-09-23 13:14:00,0.95756,0.95766,0.95756,0.95766,91060785.0
2009-09-23 13:15:00,0.95754,0.95766,0.95754,0.95756,30910209.0
2009-09-23 13:16:00,0.95756,0.95756,0.95738,0.95738,49786464.0
2009-09-23 13:17:00,0.95726,0.95729,0.95718,0.95728,41298752.0
2009-09-23 13:18:00,0.95726,0.95751,0.95726,0.95744,68855422.0
2009-09-23 13:19:00,0.95735,0.95737,0.95722,0.95726,81892858.0
2009-09-23 13:20:00,0.95726,0.95737,0.95726,0.95728,53817344.0
2009-09-23 13:21:00,0.95735,0.95748,0.95735,0.95744,129833886.0
2009-09-23 13:22:00,0.95746,0.95753,0.95719,0.95719,36710109.0
2009-09-23 13:23:00,0.95717,0.95717,0.95692,0.95692,18800756.0
2009-09-23 13:24:00,0.95692,0.95692,0.95655,0.95655,152596299.0
2009-09-23 13:25:00,0.95663,0.95674,0.95648,0.95648,26449974.0
2009-09-23 13:26:00,0.95648,0.95657,0.95638,0.95657,48688458.0
2009-09-23 13:27:00,0.95665,0.95665,0.95646,0.95656,80930062.0
2009-09-23 13:28:00,0.95647,0.95656,0.9562,0.95629,117903886.0
2009-09-23 13:29:00,0.95638,0.95638,0.95619,0.95628,33653712.0
2009-09-23 13:30:00,0.9562,0.95648,0.9562,0.95629,32943768.0
2009-09-23 13:31:00,0.95637,0.95646,0.9562,0.9562,61565760.0
2009-09-23 13:32:00,0.9561,0.95629,0.95602,0.9562,13115414.0
2009-09-23 13:33:00,0.9562,0.95626,0.9561,0.95626,34628537.0
2009-09-23 13:34:00,0.95635,0.95647,0.95632,0.95647,89231334.0
2009-09-23 13:35:00,0.95626,0.95627,0.95608,0.95608,40512186.0
2009-09-23 13:36:00,0.956,0.95618,0.95582,0.95582,39073585.0
2009-09-23 13:37:00,0.95582,0.95594,0.95581,0.95594,65469929.0
2009-09-23 13:38:00,0.95601,0.95628,0.95601,0.95628,70568440.0
2009-09-23 13:39:00,0.95628,0.95657,0.95628,0.95657,37109875.0
2009-09-23 13:40:00,0.95664,0.95675,0.95647,0.95647,124205196.0
2009-09-23 13:41:00,0.95655,0.95656,0.95646,0.95646,46123455.0
2009-09-23 13:42:00,0.95649,0.95658,0.95637,0.95658,77725836.0
2009-09-23 13:43:00,0.95647,0.95655,0.95592,0.95635,191850785.0
2009-09-23 13:44:00,0.95639,0.95656,0.95633,0.95654,34627604.0
2009-09-23 13:45:00,0.95644,0.95672,0.95644,0.95653,155655282.0
2009-09-23 13:46:00,0.95654,0.95675,0.95654,0.95675,49690483.0
2009-09-23 13:47:00,0.95681,0.95684,0.95666,0.95672,29730168.0
2009-09-23 13:48:00,0.95675,0.95675,0.95656,0.95656,81577740.0
2009-09-23 13:49:00,0.95666,0.95666,0.95655,0.95665,30143400.0
2009-09-23 13:50:00,0.95675,0.95677,0.95662,0.95677,26144233.0
2009-09-23 13:51:00,0.95677,0.95703,0.95677,0.95703,79205744.0
2009-09-23 13:52:00,0.95701,0.95712,0.95701,0.95712,39268844.0
2009-09-23 13:53:00,0.95712,0.95712,0.957,0.95709,22505604.0
2009-09-23 13:54:00,0.95701,0.95711,0.95698,0.9571,74101432.0
2009-09-23 13:55:00,0.95702,0.95711,0.95691,0.95711,26753730.0
2009-09-23 13:56:00,0.957,0.9571,0.95698,0.95698,112281124.0
2009-09-23 13:57:00,0.95689,0.95692,0.95675,0.95684,37401188.0
2009-09-23 13:58:00,0.9569,0.95695,0.9569,0.9569,40914069.0
2009-09-23 13:59:00,0.95692,0.95702,0.95683,0.95683,17676626.0
2009-09-23 14:00:00,0.95664,0.95683,0.95664,0.95664,127720440.0
2009-09-23 14:01:00,0.95664,0.95682,0.95664,0.95682,47009820.0
2009-09-23 14:02:00,0.95691,0.95718,0.95691,0.95708,27040328.0
2009-09-23 14:03:00,0.95709,0.95724,0.957,0.95724,76405740.0
2009-09-23 14:04:00,0.95733,0.95737,0.95725,0.95726,30031500.0
2009-09-23 14:05:00,0.95726,0.95726,0.9568,0.95704,54805590.0
2009-09-23 14:06:00,0.95702,0.95702,0.95647,0.95654,8310250.0
2009-09-23 14:07:00,0.95651,0.95655,0.95636,0.95655,56657799.0
2009-09-23 14:08:00,0.95663,0.95663,0.95646,0.95646,50939025.0
2009-09-23 14:09:00,0.95664,0.9568,0.95664,0.95674,14051835.0
2009-09-23 14:10:00,0.95683,0.95683,0.95656,0.95656,56498210.0
2009-09-23 14:11:00,0.95666,0.95675,0.95655,0.95656,42810040.0
2009-09-23 14:12:00,0.95666,0.95692,0.95666,0.95692,26944620.0
2009-09-23 14:13:00,0.95693,0.95702,0.95683,0.95693,132137397.0
2009-09-23 14:14:00,0.95693,0.95702,0.95693,0.95701,39251498.0
2009-09-23 14:15:00,0.95711,0.95729,0.9571,0.9571,5800560.0
2009-09-23 14:16:00,0.95717,0.95729,0.95711,0.9572,37466250.0
2009-09-23 14:17:00,0.95726,0.95747,0.95726,0.95747,69109821.0
2009-09-23 14:18:00,0.95764,0.95764,0.95747,0.95756,22588770.0
2009-09-23 14:19:00,0.95747,0.95747,0.95738,0.95738,17315088.0
2009-09-23 14:20:00,0.95726,0.95738,0.95698,0.95698,136527222.0
2009-09-23 14:21:00,0.95687,0.95688,0.95678,0.9568,47900996.0
2009-09-23 14:22:00,0.9569,0.95692,0.95683,0.95683,40310438.0
2009-09-23 14:23:00,0.95678,0.9569,0.95672,0.95672,27356314.0
2009-09-23 14:24:00,0.95669,0.95669,0.95646,0.95661,15735528.0
2009-09-23 14:25:00,0.95658,0.95658,0.95601,0.95617,70647955.0
2009-09-23 14:26:00,0.95609,0.95618,0.95609,0.95618,19522347.0
2009-09-23 14:27:00,0.95619,0.95628,0.95601,0.95619,46856602.0
2009-09-23 14:28:00,0.95619,0.95619,0.956,0.95616,286342218.0
2009-09-23 14:29:00,0.95593,0.9561,0.95505,0.95513,23030585.0
2009-09-23 14:30:00,0.95599,0.95616,0.95507,0.95614,48050224.0
2009-09-23 14:31:00,0.95615,0.95619,0.95614,0.95615,41304680.0
2009-09-23 14:32:00,0.95615,0.9564,0.95615,0.9564,28122120.0
2009-09-23 14:33:00,0.95632,0.9564,0.95632,0.9564,26474370.0
2009-09-23 14:34:00,0.95643,0.95669,0.95642,0.95642,5526180.0
2009-09-23 14:35:00,0.95651,0.95661,0.95641,0.95651,9172304.0
2009-09-23 14:36:00,0.95652,0.95653,0.95641,0.95651,22976149.0
2009-09-23 14:37:00,0.95642,0.95642,0.95624,0.95624,129960090.0
2009-09-23 14:38:00,0.95633,0.95634,0.95624,0.95633,82562561.0
2009-09-23 14:39:00,0.95624,0.95624,0.9558,0.95589,41291670.0
2009-09-23 14:40:00,0.95589,0.95589,0.95552,0.95553,28398482.0
2009-09-23 14:41:00,0.95551,0.9557,0.9555,0.9555,36061080.0
2009-09-23 14:42:00,0.9556,0.95588,0.9556,0.95577,33436011.0
2009-09-23 14:43:00,0.95589,0.95589,0.9558,0.95587,23815554.0
2009-09-23 14:44:00,0.95595,0.95605,0.95587,0.95587,37788080.0
2009-09-23 14:45:00,0.95596,0.95607,0.95595,0.95607,27345633.0
2009-09-23 14:46:00,0.95604,0.95621,0.95604,0.95621,22303065.0
2009-09-23 14:47:00,0.9563,0.95648,0.9563,0.95648,9897402.0
2009-09-23 14:48:00,0.95641,0.95641,0.95603,0.95603,7634997.0
2009-09-23 14:49:00,0.95604,0.95604,0.95595,0.95595,10983388.0
2009-09-23 14:50:00,0.95594,0.95631,0.95594,0.95595,15718965.0
2009-09-23 14:51:00,0.95594,0.95604,0.95594,0.95604,17152525.0
2009-09-23 14:52:00,0.95603,0.95612,0.95602,0.95612,14975530.0
2009-09-23 14:53:00,0.95603,0.95622,0.95603,0.95613,23240750.0
2009-09-23 14:54:00,0.95604,0.9563,0.95604,0.9563,30552652.0
2009-09-23 14:55:00,0.9563,0.95633,0.95613,0.95613,76072180.0
2009-09-23 14:56:00,0.95633,0.95642,0.95624,0.95624,20446500.0
2009-09-23 14:57:00,0.95603,0.95624,0.95603,0.95613,24007536.0
2009-09-23 14:58:00,0.95632,0.95632,0.95614,0.95614,54666827.0
2009-09-23 14:59:00,0.95596,0.95596,0.95569,0.95569,97704568.0
2009-09-23 15:00:00,0.95586,0.95588,0.95568,0.95568,8673280.0
2009-09-23 15:01:00,0.9558,0.9558,0.95536,0.95543,35553331.0
2009-09-23 15:02:00,0.95544,0.95571,0.95542,0.95571,22828685.0
2009-09-23 15:03:00,0.95554,0.95572,0.95554,0.95572,29042620.0
2009-09-23 15:04:00,0.95571,0.9561,0.95571,0.95607,41947950.0
2009-09-23 15:05:00,0.95615,0.95624,0.95599,0.95601,17213197.0
2009-09-23 15:06:00,0.95619,0.95619,0.95601,0.95601,20235340.0
2009-09-23 15:07:00,0.9559,0.9561,0.9559,0.9561,104439748.0
2009-09-23 15:08:00,0.95619,0.95619,0.95609,0.95617,97768665.0
2009-09-23 15:09:00,0.95619,0.95628,0.95619,0.95628,37134018.0
2009-09-23 15:10:00,0.9561,0.95619,0.9561,0.9561,29086204.0
2009-09-23 15:11:00,0.95601,0.95611,0.95581,0.95592,14397124.0
2009-09-23 15:12:00,0.95585,0.95585,0.95582,0.95584,17798775.0
2009-09-23 15:13:00,0.95573,0.95594,0.95573,0.95573,52386984.0
2009-09-23 15:14:00,0.95581,0.95634,0.95581,0.95634,18772715.0
2009-09-23 15:15:00,0.95635,0.95635,0.95601,0.95601,19531623.0
2009-09-23 15:16:00,0.95611,0.95612,0.9559,0.956,22697031.0
2009-09-23 15:17:00,0.95612,0.95612,0.95572,0.95572,9044451.0
2009-09-23 15:18:00,0.95556,0.95565,0.95555,0.95565,33473117.0
2009-09-23 15:19:00,0.95563,0.95583,0.95558,0.95583,42371775.0
2009-09-23 15:20:00,0.95575,0.95575,0.95546,0.95546,26116530.0
2009-09-23 15:21:00,0.95564,0.95564,0.95544,0.95544,94643850.0
2009-09-23 15:22:00,0.95553,0.95582,0.95553,0.95582,68951703.0
2009-09-23 15:23:00,0.95571,0.95571,0.95549,0.95565,46891056.0
2009-09-23 15:24:00,0.95565,0.95565,0.9555,0.95561,50491840.0
2009-09-23 15:25:00,0.95552,0.9556,0.95542,0.95542,23746492.0
2009-09-23 15:26:00,0.95545,0.95555,0.95525,0.95525,70722990.0
2009-09-23 15:27:00,0.95526,0.95536,0.9552,0.9552,10501121.0
2009-09-23 15:28:00,0.95523,0.95532,0.95523,0.95523,16182024.0
2009-09-23 15:29:00,0.95523,0.95533,0.95523,0.95533,38975904.0
2009-09-23 15:30:00,0.95535,0.95535,0.95499,0.95506,37646796.0
2009-09-23 15:31:00,0.95503,0.95503,0.95449,0.95463,10376696.0
2009-09-23 15:32:00,0.95465,0.95483,0.95454,0.95483,5501920.0
2009-09-23 15:33:00,0.95472,0.955,0.95472,0.95489,7657695.0
2009-09-23 15:34:00,0.95481,0.95491,0.95481,0.95491,24508616.0
2009-09-23 15:35:00,0.95491,0.95498,0.95474,0.95474,50071789.0
2009-09-23 15:36:00,0.95482,0.95496,0.95482,0.95495,8404591.0
2009-09-23 15:37:00,0.955,0.95526,0.95497,0.95526,16029266.0
2009-09-23 15:38:00,0.95526,0.95526,0.95499,0.9551,29987292.0
2009-09-23 15:39:00,0.95506,0.95519,0.95504,0.95509,12327688.0
2009-09-23 15:40:00,0.95511,0.95521,0.95499,0.95501,8299725.0
2009-09-23 15:41:00,0.95492,0.95492,0.95472,0.95472,26875290.0
2009-09-23 15:42:00,0.95464,0.9548,0.95464,0.9548,7614414.0
2009-09-23 15:43:00,0.95474,0.955,0.95465,0.95488,12605760.0
2009-09-23 15:44:00,0.9549,0.95502,0.9549,0.95499,12217982.0
2009-09-23 15:45:00,0.95499,0.95511,0.95493,0.95502,13774658.0
2009-09-23 15:46:00,0.95503,0.95521,0.95503,0.95521,24827034.0
2009-09-23 15:47:00,0.95521,0.95547,0.95519,0.95547,39840255.0
2009-09-23 15:48:00,0.95547,0.95547,0.95517,0.95517,31717455.0
2009-09-23 15:49:00,0.95518,0.95534,0.95518,0.95526,14571792.0
2009-09-23 15:50:00,0.95527,0.95554,0.95519,0.95554,21011508.0
2009-09-23 15:51:00,0.95562,0.95562,0.9554,0.95545,14118795.0
2009-09-23 15:52:00,0.95545,0.95545,0.9553,0.95537,73662520.0
2009-09-23 15:53:00,0.95536,0.95536,0.95521,0.9553,26402818.0
2009-09-23 15:54:00,0.95523,0.95569,0.95523,0.95547,90281894.0
2009-09-23 15:55:00,0.95556,0.95569,0.9555,0.95569,37313160.0
2009-09-23 15:56:00,0.95561,0.95561,0.95541,0.95561,18469712.0
2009-09-23 15:57:00,0.95558,0.95579,0.95552,0.95579,46085850.0
2009-09-23 15:58:00,0.9557,0.95579,0.95569,0.95569,45241540.0
2009-09-23 15:59:00,0.95561,0.95561,0.95533,0.95533,49993632.0
2009-09-23 16:00:00,0.95524,0.95533,0.95515,0.95515,39626216.0
2009-09-23 16:01:00,0.95513,0.95523,0.95503,0.95513,85826500.0
2009-09-23 16:02:00,0.95512,0.95522,0.95512,0.95513,28344860.0
2009-09-23 16:03:00,0.95522,0.95556,0.95522,0.95556,17937801.0
2009-09-23 16:04:00,0.95576,0.95576,0.95557,0.95565,22199604.0
2009-09-23 16:05:00,0.95575,0.95586,0.95565,0.95584,7953193.0
2009-09-23 16:06:00,0.95595,0.95613,0.95586,0.95613,39347668.0
2009-09-23 16:07:00,0.95604,0.95604,0.95577,0.95577,13228512.0
2009-09-23 16:08:00,0.95586,0.95586,0.95568,0.95577,20555730.0
2009-09-23 16:09:00,0.95567,0.95567,0.95532,0.95532,85076288.0
2009-09-23 16:10:00,0.9552,0.9554,0.95511,0.95511,15027312.0
2009-09-23 16:11:00,0.95513,0.95513,0.95502,0.95513,11685288.0
2009-09-23 16:12:00,0.95504,0.95513,0.95503,0.95511,78865443.0
2009-09-23 16:13:00,0.95508,0.95508,0.95484,0.95498,19385756.0
2009-09-23 16:14:00,0.95502,0.95513,0.95502,0.95511,41966760.0
2009-09-23 16:15:00,0.95515,0.95516,0.955,0.95514,89873560.0
2009-09-23 16:16:00,0.95499,0.95521,0.95499,0.95499,55427354.0
2009-09-23 16:17:00,0.95491,0.95512,0.95491,0.95499,95361696.0
2009-09-23 16:18:00,0.95499,0.95537,0.95499,0.95535,44306953.0
2009-09-23 16:19:00,0.95553,0.95555,0.95547,0.95553,77452436.0
2009-09-23 16:20:00,0.95535,0.95535,0.95519,0.95535,40906460.0
2009-09-23 16:21:00,0.95536,0.95538,0.95517,0.95517,77785240.0
2009-09-23 16:22:00,0.95519,0.9552,0.95507,0.9552,40369043.0
2009-09-23 16:23:00,0.95504,0.95536,0.95504,0.95536,46810314.0
2009-09-23 16:24:00,0.95519,0.95525,0.95517,0.95517,24527328.0
2009-09-23 16:25:00,0.95517,0.95537,0.95517,0.95517,14649657.0
2009-09-23 16:26:00,0.95516,0.95519,0.9551,0.95517,30854796.0
2009-09-23 16:27:00,0.95512,0.95526,0.95512,0.95526,25236049.0
2009-09-23 16:28:00,0.95517,0.95544,0.95517,0.95528,40511772.0
2009-09-23 16:29:00,0.95538,0.95538,0.95521,0.95536,22294872.0
2009-09-23 16:30:00,0.9552,0.9552,0.95477,0.95492,61614000.0
2009-09-23 16:31:00,0.95482,0.95492,0.95449,0.95449,4648442.0
2009-09-23 16:32:00,0.95476,0.95478,0.95467,0.95467,60241362.0
2009-09-23 16:33:00,0.9547,0.95498,0.9547,0.95486,26093265.0
2009-09-23 16:34:00,0.95488,0.95513,0.95487,0.95498,24892395.0
2009-09-23 16:35:00,0.95512,0.95512,0.95486,0.95496,47612644.0
2009-09-23 16:36:00,0.95506,0.95506,0.95455,0.95455,58101318.0
2009-09-23 16:37:00,0.9545,0.9545,0.9541,0.95447,30064042.0
2009-09-23 16:38:00,0.95441,0.95441,0.95412,0.95435,106099749.0
2009-09-23 16:39:00,0.95444,0.95444,0.95384,0.95412,34636160.0
2009-09-23 16:40:00,0.95387,0.95436,0.95387,0.9543,22649850.0
2009-09-23 16:41:00,0.95426,0.95428,0.95394,0.95394,43331648.0
2009-09-23 16:42:00,0.95376,0.95429,0.95376,0.95429,34298050.0
2009-09-23 16:43:00,0.95431,0.95446,0.95421,0.95446,33708664.0
2009-09-23 16:44:00,0.95464,0.95465,0.95438,0.95443,79521580.0
2009-09-23 16:45:00,0.95446,0.95446,0.95429,0.95429,36238527.0
2009-09-23 16:46:00,0.95426,0.95426,0.95398,0.95401,33995640.0
2009-09-23 16:47:00,0.95398,0.95398,0.95378,0.95385,34160806.0
2009-09-23 16:48:00,0.95401,0.95401,0.95366,0.95372,46428419.0
2009-09-23 16:49:00,0.95361,0.95379,0.95348,0.95379,45315504.0
2009-09-23 16:50:00,0.95379,0.95385,0.95368,0.95385,8656590.0
2009-09-23 16:51:00,0.95404,0.95404,0.95385,0.95388,34402104.0
2009-09-23 16:52:00,0.95385,0.95414,0.95385,0.95414,26077954.0
2009-09-23 16:53:00,0.95414,0.95452,0.95412,0.95452,38912720.0
2009-09-23 16:54:00,0.95437,0.95472,0.95426,0.95472,25750272.0
2009-09-23 16:55:00,0.95481,0.955,0.95472,0.95488,5759652.0
2009-09-23 16:56:00,0.95507,0.95509,0.955,0.955,30870560.0
2009-09-23 16:57:00,0.95492,0.95518,0.95492,0.95518,12348610.0
2009-09-23 16:58:00,0.95519,0.95527,0.95518,0.95518,63874025.0
2009-09-23 16:59:00,0.95516,0.95516,0.9547,0.9547,12957740.0
2009-09-23 17:00:00,0.95468,0.95468,0.95444,0.95444,8947161.0
2009-09-23 17:01:00,0.95441,0.95441,0.954,0.95422,27962352.0
2009-09-23 17:02:00,0.9542,0.9542,0.95386,0.95386,41777834.0
2009-09-23 17:03:00,0.95404,0.95419,0.95401,0.95419,51591410.0
2009-09-23 17:04:00,0.95404,0.95404,0.95385,0.95387,47006100.0
2009-09-23 17:05:00,0.95387,0.95387,0.9536,0.9536,19705565.0
2009-09-23 17:06:00,0.95369,0.95369,0.95351,0.95361,42287800.0
2009-09-23 17:07:00,0.95379,0.95395,0.95368,0.95384,31526794.0
2009-09-23 17:08:00,0.95393,0.95406,0.95393,0.95406,16096305.0
2009-09-23 17:09:00,0.95398,0.954,0.95288,0.95368,18811899.0
2009-09-23 17:10:00,0.95372,0.95423,0.95372,0.95403,27654628.0
2009-09-23 17:11:00,0.95406,0.95414,0.95394,0.95414,29556931.0
2009-09-23 17:12:00,0.95406,0.95441,0.95406,0.95441,46780800.0
2009-09-23 17:13:00,0.95452,0.95452,0.95433,0.95442,44682354.0
2009-09-23 17:14:00,0.95442,0.9546,0.95442,0.95452,16819208.0
2009-09-23 17:15:00,0.95461,0.9547,0.95452,0.95452,47913921.0
2009-09-23 17:16:00,0.95462,0.9548,0.95453,0.95471,27997678.0
2009-09-23 17:17:00,0.95453,0.95453,0.95442,0.95453,41753303.0
2009-09-23 17:18:00,0.95462,0.95471,0.95462,0.95471,9380459.0
2009-09-23 17:19:00,0.95479,0.95479,0.95452,0.95462,8684535.0
2009-09-23 17:20:00,0.9545,0.95462,0.9545,0.95462,63004800.0
2009-09-23 17:21:00,0.95462,0.95471,0.95451,0.95451,36422347.0
2009-09-23 17:22:00,0.95457,0.95486,0.95457,0.95468,19723683.0
2009-09-23 17:23:00,0.95475,0.9548,0.95467,0.95477,81108411.0
2009-09-23 17:24:00,0.95477,0.95495,0.95477,0.95495,55934271.0
2009-09-23 17:25:00,0.95513,0.95513,0.95495,0.95503,162098523.0
2009-09-23 17:26:00,0.95513,0.95539,0.95513,0.95539,162578260.0
2009-09-23 17:27:00,0.95538,0.95541,0.95513,0.95541,50841960.0
2009-09-23 17:28:00,0.95522,0.95538,0.9551,0.9551,46101572.0
2009-09-23 17:29:00,0.9551,0.95529,0.95413,0.95529,70684800.0
2009-09-23 17:30:00,0.95527,0.95527,0.95419,0.95515,114090080.0
2009-09-23 17:31:00,0.95516,0.95528,0.95515,0.95515,225748059.0
2009-09-23 17:32:00,0.9551,0.9553,0.95501,0.95523,8801454.0
2009-09-23 17:33:00,0.95536,0.95545,0.95535,0.95536,52289575.0
2009-09-23 17:34:00,0.95542,0.9555,0.95539,0.95548,16548656.0
2009-09-23 17:35:00,0.95547,0.95567,0.95547,0.95567,12835257.0
2009-09-23 17:36:00,0.95557,0.95575,0.95557,0.95575,52285477.0
2009-09-23 17:37:00,0.95586,0.95596,0.95584,0.95587,11665635.0
2009-09-23 17:38:00,0.95576,0.95576,0.95567,0.95567,91082352.0
2009-09-23 17:39:00,0.95558,0.95595,0.95558,0.95595,47178292.0
2009-09-23 17:40:00,0.95596,0.95628,0.95589,0.9559,6805431.0
2009-09-23 17:41:00,0.95622,0.95649,0.95609,0.95649,21221885.0
2009-09-23 17:42:00,0.95663,0.95663,0.95644,0.95661,63608732.0
2009-09-23 17:43:00,0.95669,0.95696,0.95669,0.95677,37095201.0
2009-09-23 17:44:00,0.95671,0.95671,0.95648,0.95667,4647306.0
2009-09-23 17:45:00,0.95659,0.95661,0.95624,0.95634,37047288.0
2009-09-23 17:46:00,0.95624,0.95633,0.95606,0.95617,9405063.0
2009-09-23 17:47:00,0.95613,0.95635,0.95598,0.95616,10964038.0
2009-09-23 17:48:00,0.95638,0.9565,0.95637,0.95646,129808584.0
2009-09-23 17:49:00,0.95645,0.95646,0.9562,0.9562,96891408.0
2009-09-23 17:50:00,0.9562,0.9562,0.95598,0.95602,9122415.0
2009-09-23 17:51:00,0.956,0.9562,0.95592,0.9561,68587795.0
2009-09-23 17:52:00,0.95596,0.95617,0.95595,0.95617,8070113.0
2009-09-23 17:53:00,0.95609,0.95609,0.95593,0.95606,6421919.0
2009-09-23 17:54:00,0.9562,0.95637,0.9562,0.95635,87424215.0
2009-09-23 17:55:00,0.95644,0.95644,0.95616,0.95616,12441471.0
2009-09-23 17:56:00,0.95624,0.95624,0.95589,0.95604,18753587.0
2009-09-23 17:57:00,0.95601,0.95601,0.9557,0.95589,41554170.0
2009-09-23 17:58:00,0.95589,0.95613,0.95588,0.95604,26202555.0
2009-09-23 17:59:00,0.95616,0.95652,0.95616,0.95644,36570652.0
2009-09-23 18:00:00,0.95639,0.95643,0.95616,0.95616,56359314.0
2009-09-23 18:01:00,0.95622,0.9564,0.95621,0.95638,8035020.0
2009-09-23 18:02:00,0.95625,0.95659,0.95625,0.95651,11732585.0
2009-09-23 18:03:00,0.95658,0.95707,0.95658,0.9568,88645417.0
2009-09-23 18:04:00,0.95694,0.95694,0.9565,0.9565,157978960.0
2009-09-23 18:05:00,0.95657,0.95657,0.95616,0.95637,20431063.0
2009-09-23 18:06:00,0.95649,0.95667,0.95649,0.95656,102392164.0
2009-09-23 18:07:00,0.95635,0.95639,0.95621,0.95624,20158597.0
2009-09-23 18:08:00,0.95636,0.95639,0.95629,0.95637,55372592.0
2009-09-23 18:09:00,0.95629,0.95629,0.95608,0.95608,16951530.0
2009-09-23 18:10:00,0.95603,0.95603,0.95575,0.95592,107045860.0
2009-09-23 18:11:00,0.95599,0.95601,0.95583,0.95591,6650388.0
2009-09-23 18:12:00,0.95593,0.95593,0.95576,0.95586,27733950.0
2009-09-23 18:13:00,0.95576,0.95612,0.95576,0.95612,14072532.0
2009-09-23 18:14:00,0.95621,0.95621,0.95597,0.95597,6738497.0
2009-09-23 18:15:00,0.95613,0.95666,0.95613,0.95647,43550080.0
2009-09-23 18:16:00,0.95639,0.95639,0.95621,0.95637,10620575.0
2009-09-23 18:17:00,0.95619,0.95626,0.956,0.956,11678940.0
2009-09-23 18:18:00,0.9561,0.9562,0.956,0.956,64714790.0
2009-09-23 18:19:00,0.956,0.95618,0.95599,0.95609,6624692.0
2009-09-23 18:20:00,0.9561,0.9561,0.95591,0.95591,22154874.0
2009-09-23 18:21:00,0.95592,0.95611,0.95592,0.9561,18415539.0
2009-09-23 18:22:00,0.95595,0.95608,0.95575,0.95595,5024705.0
2009-09-23 18:23:00,0.956,0.95611,0.95595,0.95595,37796310.0
2009-09-23 18:24:00,0.95602,0.95602,0.95593,0.95593,37623641.0
2009-09-23 18:25:00,0.95591,0.95611,0.95591,0.95611,10193507.0
2009-09-23 18:26:00,0.95601,0.95601,0.95592,0.95592,23912070.0
2009-09-23 18:27:00,0.95595,0.95601,0.95581,0.95581,7443930.0
2009-09-23 18:28:00,0.95581,0.95592,0.95575,0.95592,17147889.0
2009-09-23 18:29:00,0.95592,0.95601,0.95592,0.95601,8679076.0
2009-09-23 18:30:00,0.95601,0.95603,0.95582,0.95582,58207068.0
2009-09-23 18:31:00,0.95603,0.95612,0.95603,0.95612,36675156.0
2009-09-23 18:32:00,0.95602,0.95642,0.95602,0.95642,13602443.0
2009-09-23 18:33:00,0.95662,0.95684,0.95662,0.95684,51155108.0
2009-09-23 18:34:00,0.95681,0.95681,0.95634,0.95652,3901300.0
2009-09-23 18:35:00,0.95659,0.95677,0.95659,0.95677,2769265.0
2009-09-23 18:36:00,0.95684,0.95702,0.95682,0.95682,48860832.0
2009-09-23 18:37:00,0.95682,0.95682,0.95658,0.95674,10885957.0
2009-09-23 18:38:00,0.95671,0.95682,0.95658,0.95662,28737648.0
2009-09-23 18:39:00,0.95656,0.95685,0.95656,0.95683,86463210.0
2009-09-23 18:40:00,0.95682,0.95685,0.95667,0.95667,5138035.0
2009-09-23 18:41:00,0.95683,0.95694,0.95683,0.95693,79344990.0
2009-09-23 18:42:00,0.95692,0.95692,0.95664,0.95676,138122240.0
2009-09-23 18:43:00,0.95665,0.95677,0.95655,0.95668,9502813.0
2009-09-23 18:44:00,0.95658,0.9567,0.95648,0.95648,5668269.0
2009-09-23 18:45:00,0.95664,0.95673,0.95664,0.95673,36138186.0
2009-09-23 18:46:00,0.95667,0.95675,0.95646,0.9566,5443645.0
2009-09-23 18:47:00,0.95663,0.95673,0.95662,0.95662,181653480.0
2009-09-23 18:48:00,0.95663,0.95673,0.95662,0.95663,49344800.0
2009-09-23 18:49:00,0.95655,0.95671,0.95655,0.95663,30475189.0
2009-09-23 18:50:00,0.95662,0.95662,0.9563,0.9563,12549270.0
2009-09-23 18:51:00,0.95644,0.95674,0.95644,0.95674,44853426.0
2009-09-23 18:52:00,0.95673,0.95683,0.95663,0.95663,21512763.0
2009-09-23 18:53:00,0.95665,0.95666,0.95634,0.95634,32818299.0
2009-09-23 18:54:00,0.95637,0.95637,0.9562,0.95628,52118568.0
2009-09-23 18:55:00,0.95626,0.9563,0.9562,0.95629,6389339.0
2009-09-23 18:56:00,0.95629,0.95636,0.95624,0.95624,7805374.0
2009-09-23 18:57:00,0.95637,0.95637,0.9561,0.9561,84213850.0
2009-09-23 18:58:00,0.95607,0.95635,0.95607,0.95611,17148789.0
2009-09-23 18:59:00,0.95636,0.95642,0.95622,0.95637,9140499.0
2009-09-23 19:00:00,0.95618,0.95628,0.95618,0.95628,99072960.0
2009-09-23 19:01:00,0.95625,0.95635,0.95616,0.95635,4221458.0
2009-09-23 19:02:00,0.95644,0.95655,0.95644,0.95648,43950621.0
2009-09-23 19:03:00,0.95646,0.95648,0.95635,0.95648,28518886.0
2009-09-23 19:04:00,0.95638,0.95646,0.95629,0.95629,13174224.0
2009-09-23 19:05:00,0.95625,0.95654,0.95625,0.95645,26045881.0
2009-09-23 19:06:00,0.95655,0.95658,0.95645,0.95645,58160352.0
2009-09-23 19:07:00,0.95646,0.95656,0.95637,0.95655,26319773.0
2009-09-23 19:08:00,0.95657,0.95657,0.95617,0.95617,40773109.0
2009-09-23 19:09:00,0.95618,0.95626,0.95608,0.95608,23791118.0
2009-09-23 19:10:00,0.95609,0.95626,0.95609,0.95626,9417668.0
2009-09-23 19:11:00,0.95629,0.95629,0.95602,0.95607,9715978.0
2009-09-23 19:12:00,0.95609,0.9562,0.95609,0.95619,68768875.0
2009-09-23 19:13:00,0.95618,0.95622,0.95612,0.95621,58510326.0
2009-09-23 19:14:00,0.9561,0.9561,0.95578,0.95584,6627700.0
2009-09-23 19:15:00,0.95587,0.95637,0.95587,0.95637,29922769.0
2009-09-23 19:16:00,0.95607,0.95647,0.95607,0.95647,32876522.0
2009-09-23 19:17:00,0.95639,0.95639,0.9562,0.9562,10661569.0
2009-09-23 19:18:00,0.95646,0.95663,0.95646,0.95663,16720940.0
2009-09-23 19:19:00,0.95661,0.95674,0.95652,0.95652,38084355.0
2009-09-23 19:20:00,0.95663,0.95674,0.95662,0.95674,9040148.0
2009-09-23 19:21:00,0.95664,0.95664,0.95645,0.95654,16778583.0
2009-09-23 19:22:00,0.95664,0.95693,0.95664,0.95693,18268261.0
2009-09-23 19:23:00,0.957,0.95708,0.957,0.95708,7292224.0
2009-09-23 19:24:00,0.95699,0.95718,0.9569,0.95718,3827082.0
2009-09-23 19:25:00,0.95718,0.95728,0.9571,0.95716,6439546.0
2009-09-23 19:26:00,0.95717,0.95728,0.95701,0.95705,7686032.0
2009-09-23 19:27:00,0.95726,0.95727,0.95718,0.95727,50297446.0
2009-09-23 19:28:00,0.95718,0.95725,0.95717,0.95717,5945161.0
2009-09-23 19:29:00,0.95717,0.95727,0.95717,0.95727,69751774.0
2009-09-23 19:30:00,0.95724,0.95724,0.95691,0.95691,161668846.0
2009-09-23 19:31:00,0.95691,0.95702,0.95691,0.957,14353048.0
2009-09-23 19:32:00,0.95697,0.9571,0.95682,0.95701,14579249.0
2009-09-23 19:33:00,0.95708,0.95708,0.95684,0.95686,262773911.0
2009-09-23 19:34:00,0.95677,0.95677,0.9564,0.9564,55902294.0
2009-09-23 19:35:00,0.95634,0.95646,0.95629,0.95629,20650750.0
2009-09-23 19:36:00,0.95629,0.9564,0.95619,0.95619,109990928.0
2009-09-23 19:37:00,0.95619,0.95625,0.95593,0.95609,7106325.0
2009-09-23 19:38:00,0.95608,0.95608,0.95577,0.95577,18840179.0
2009-09-23 19:39:00,0.95593,0.95601,0.95591,0.95591,90683320.0
2009-09-23 19:40:00,0.95596,0.95596,0.95556,0.95562,30255843.0
2009-09-23 19:41:00,0.95566,0.95614,0.95566,0.95614,37471896.0
2009-09-23 19:42:00,0.95621,0.95644,0.95621,0.95631,3912819.0
2009-09-23 19:43:00,0.95647,0.95647,0.95626,0.9563,18049286.0
2009-09-23 19:44:00,0.95643,0.95643,0.95604,0.95621,19939963.0
2009-09-23 19:45:00,0.95625,0.95625,0.95597,0.95606,42783602.0
2009-09-23 19:46:00,0.95596,0.95606,0.95593,0.95606,13853210.0
2009-09-23 19:47:00,0.95597,0.95606,0.95577,0.95588,10851961.0
2009-09-23 19:48:00,0.95597,0.95615,0.95597,0.95597,43451100.0
2009-09-23 19:49:00,0.95603,0.95603,0.95593,0.956,6736953.0
2009-09-23 19:50:00,0.95596,0.95604,0.95587,0.95603,115352718.0
2009-09-23 19:51:00,0.95603,0.95605,0.95593,0.95593,75409460.0
2009-09-23 19:52:00,0.95597,0.95597,0.95561,0.95561,10669420.0
2009-09-23 19:53:00,0.95558,0.95558,0.9553,0.95534,14920153.0
2009-09-23 19:54:00,0.95535,0.9557,0.95535,0.9557,26585674.0
2009-09-23 19:55:00,0.95552,0.95579,0.95552,0.95558,78529074.0
2009-09-23 19:56:00,0.95558,0.9557,0.95558,0.95558,76878896.0
2009-09-23 19:57:00,0.95561,0.95561,0.95536,0.95536,9473045.0
2009-09-23 19:58:00,0.95533,0.95533,0.95505,0.95505,5792189.0
2009-09-23 19:59:00,0.95503,0.95539,0.95503,0.95539,18916958.0
2009-09-23 20:00:00,0.95552,0.9557,0.95552,0.9556,88963512.0
2009-09-23 20:01:00,0.9556,0.95588,0.9556,0.95569,49240672.0
2009-09-23 20:02:00,0.9556,0.95586,0.95545,0.95586,8176466.0
2009-09-23 20:03:00,0.95595,0.95596,0.95576,0.95576,32803883.0
2009-09-23 20:04:00,0.95573,0.95588,0.95567,0.95588,10214895.0
2009-09-23 20:05:00,0.95592,0.95624,0.95592,0.95624,6738707.0
2009-09-23 20:06:00,0.95612,0.95633,0.95612,0.95622,25730838.0
2009-09-23 20:07:00,0.95627,0.95627,0.95612,0.95619,19627200.0
2009-09-23 20:08:00,0.95623,0.95637,0.95613,0.95624,16785023.0
2009-09-23 20:09:00,0.95604,0.95615,0.95604,0.95615,53044069.0
2009-09-23 20:10:00,0.95624,0.95663,0.95612,0.95663,5139715.0
2009-09-23 20:11:00,0.95652,0.95663,0.95652,0.95653,43868552.0
2009-09-23 20:12:00,0.95644,0.95647,0.95637,0.95637,36763584.0
2009-09-23 20:13:00,0.95614,0.95651,0.95613,0.95644,18743728.0
2009-09-23 20:14:00,0.95643,0.95643,0.95608,0.95608,7932950.0
2009-09-23 20:15:00,0.95601,0.95608,0.9559,0.95608,45815836.0
2009-09-23 20:16:00,0.95608,0.95608,0.9557,0.95591,58221953.0
2009-09-23 20:17:00,0.95586,0.95586,0.95556,0.95556,13434486.0
2009-09-23 20:18:00,0.95556,0.95557,0.955,0.95512,16637062.0
2009-09-23 20:19:00,0.95509,0.95514,0.95501,0.95514,4714127.0
2009-09-23 20:20:00,0.95492,0.95547,0.95492,0.95547,25808361.0
2009-09-23 20:21:00,0.95554,0.95554,0.9549,0.955,121332268.0
2009-09-23 20:22:00,0.95516,0.9556,0.95492,0.95542,160277512.0
2009-09-23 20:23:00,0.95546,0.95563,0.95533,0.95554,7342828.0
2009-09-23 20:24:00,0.95554,0.9557,0.95518,0.9557,29967930.0
2009-09-23 20:25:00,0.95581,0.95588,0.9556,0.95588,21010180.0
2009-09-23 20:26:00,0.95591,0.95602,0.95569,0.95569,11073289.0
2009-09-23 20:27:00,0.95576,0.95588,0.95576,0.95579,34036818.0
2009-09-23 20:28:00,0.95576,0.95587,0.95575,0.95586,7472494.0
2009-09-23 20:29:00,0.95586,0.95586,0.95543,0.95543,11518665.0
2009-09-23 20:30:00,0.95549,0.95553,0.9554,0.95541,32521770.0
2009-09-23 20:31:00,0.95547,0.95547,0.95498,0.95509,11439993.0
2009-09-23 20:32:00,0.9552,0.95529,0.95511,0.9552,15837873.0
2009-09-23 20:33:00,0.95511,0.95528,0.95511,0.95528,66102984.0
2009-09-23 20:34:00,0.95525,0.95558,0.95522,0.95558,10980296.0
2009-09-23 20:35:00,0.95562,0.95585,0.95556,0.95585,37513808.0
2009-09-23 20:36:00,0.95584,0.95612,0.95576,0.95604,138193200.0
2009-09-23 20:37:00,0.95595,0.95619,0.95592,0.95619,170833740.0
2009-09-23 20:38:00,0.95627,0.95639,0.95627,0.95632,16637244.0
2009-09-23 20:39:00,0.95627,0.95647,0.9562,0.95639,37531784.0
2009-09-23 20:40:00,0.95638,0.95638,0.95611,0.95616,18261129.0
2009-09-23 20:41:00,0.95612,0.95614,0.95601,0.95604,6204355.0
2009-09-23 20:42:00,0.95602,0.95629,0.95602,0.95603,195361628.0
2009-09-23 20:43:00,0.95602,0.95602,0.95565,0.95565,45204544.0
2009-09-23 20:44:00,0.9558,0.95586,0.95573,0.95573,23540317.0
2009-09-23 20:45:00,0.95578,0.95578,0.95566,0.95578,51329215.0
2009-09-23 20:46:00,0.95587,0.95628,0.95587,0.9561,12140567.0
2009-09-23 20:47:00,0.95614,0.95629,0.95614,0.95629,11406566.0
2009-09-23 20:48:00,0.95629,0.95635,0.95611,0.95627,74135040.0
2009-09-23 20:49:00,0.95626,0.95626,0.9559,0.95612,16279357.0
2009-09-23 20:50:00,0.9561,0.9561,0.95574,0.95582,27472419.0
2009-09-23 20:51:00,0.95594,0.95625,0.95594,0.95617,47877290.0
2009-09-23 20:52:00,0.95608,0.95608,0.95544,0.95544,27606819.0
2009-09-23 20:53:00,0.95582,0.95591,0.95563,0.95563,35430764.0
2009-09-23 20:54:00,0.95572,0.95608,0.95572,0.95608,18719102.0
2009-09-23 20:55:00,0.95617,0.95621,0.95609,0.95609,4695138.0
2009-09-23 20:56:00,0.95593,0.95622,0.95593,0.95599,5864641.0
2009-09-23 20:57:00,0.95585,0.9561,0.95585,0.95596,6768853.0
2009-09-23 20:58:00,0.95606,0.95613,0.95595,0.95613,12584512.0
2009-09-23 20:59:00,0.95615,0.95615,0.95587,0.95587,30859724.0
2009-09-23 21:00:00,0.95565,0.95599,0.95565,0.95592,83716092.0
2009-09-23 21:01:00,0.95589,0.9559,0.95577,0.95583,11164499.0
2009-09-23 21:02:00,0.956,0.956,0.95572,0.95572,26239601.0
2009-09-23 21:03:00,0.95561,0.95584,0.95561,0.95584,61160100.0
2009-09-23 21:04:00,0.95565,0.95582,0.95565,0.95572,91421330.0
2009-09-23 21:05:00,0.95569,0.95569,0.95542,0.95556,17755407.0
2009-09-23 21:06:00,0.95538,0.95559,0.95538,0.95558,209858384.0
2009-09-23 21:07:00,0.95549,0.95556,0.95542,0.95556,13851662.0
2009-09-23 21:08:00,0.95573,0.95576,0.95533,0.95552,27733843.0
2009-09-23 21:09:00,0.95557,0.95596,0.95557,0.95574,91550979.0
2009-09-23 21:10:00,0.95596,0.95615,0.95578,0.95607,14633688.0
2009-09-23 21:11:00,0.95599,0.95599,0.95545,0.95545,9748217.0
2009-09-23 21:12:00,0.95427,0.95557,0.95427,0.95522,11618780.0
2009-09-23 21:13:00,0.95527,0.95543,0.95527,0.95543,13069051.0
2009-09-23 21:14:00,0.95562,0.95564,0.95533,0.95533,48009792.0
2009-09-23 21:15:00,0.95527,0.95551,0.95522,0.95522,34538994.0
2009-09-23 21:16:00,0.95539,0.95539,0.95472,0.95472,17932472.0
2009-09-23 21:17:00,0.95483,0.95483,0.95464,0.95464,15082363.0
2009-09-23 21:18:00,0.95467,0.95475,0.95457,0.95475,25174658.0
2009-09-23 21:19:00,0.9547,0.9547,0.95455,0.95464,14891279.0
2009-09-23 21:20:00,0.95458,0.95467,0.95446,0.95457,91496152.0
2009-09-23 21:21:00,0.95456,0.95456,0.95441,0.95441,31491968.0
2009-09-23 21:22:00,0.9544,0.9544,0.95422,0.95422,18491158.0
2009-09-23 21:23:00,0.95422,0.9544,0.95422,0.95439,15338381.0
2009-09-23 21:24:00,0.95449,0.95485,0.95449,0.95476,42337920.0
2009-09-23 21:25:00,0.95467,0.95467,0.95432,0.95432,42080448.0
2009-09-23 21:26:00,0.95446,0.95474,0.95446,0.95474,7854687.0
2009-09-23 21:27:00,0.95474,0.95494,0.95474,0.95477,93644845.0
2009-09-23 21:28:00,0.95471,0.95471,0.95439,0.95439,9330864.0
2009-09-23 21:29:00,0.95432,0.95433,0.95427,0.95427,10576598.0
2009-09-23 21:30:00,0.9543,0.9543,0.95412,0.95414,150302651.0
2009-09-23 21:31:00,0.95412,0.95412,0.95394,0.95407,24534259.0
2009-09-23 21:32:00,0.95394,0.95431,0.95394,0.95431,14301227.0
2009-09-23 21:33:00,0.95452,0.95497,0.95452,0.9547,30914800.0
2009-09-23 21:34:00,0.9548,0.95505,0.9547,0.95504,15148936.0
2009-09-23 21:35:00,0.95507,0.95523,0.95502,0.95514,12523797.0
2009-09-23 21:36:00,0.95522,0.95522,0.95488,0.95496,45341360.0
2009-09-23 21:37:00,0.95491,0.95491,0.95464,0.95467,42582757.0
2009-09-23 21:38:00,0.9546,0.95467,0.9542,0.9542,12333831.0
2009-09-23 21:39:00,0.95433,0.95449,0.95425,0.95449,20166642.0
2009-09-23 21:40:00,0.95447,0.95459,0.9544,0.95448,8770808.0
2009-09-23 21:41:00,0.9546,0.9546,0.95433,0.95433,23269358.0
2009-09-23 21:42:00,0.95433,0.95433,0.95424,0.95424,20810307.0
2009-09-23 21:43:00,0.95424,0.95447,0.95424,0.95447,24204856.0
2009-09-23 21:44:00,0.95443,0.9545,0.95438,0.9544,20194846.0
2009-09-23 21:45:00,0.95451,0.95451,0.95433,0.95442,16927092.0
2009-09-23 21:46:00,0.95433,0.95461,0.95433,0.95448,20000320.0
2009-09-23 21:47:00,0.9545,0.95454,0.95443,0.95453,7926299.0
2009-09-23 21:48:00,0.95462,0.95462,0.95443,0.95449,9782712.0
2009-09-23 21:49:00,0.95449,0.95449,0.95388,0.95388,13610692.0
2009-09-23 21:50:00,0.9539,0.9539,0.95364,0.95373,10988388.0
2009-09-23 21:51:00,0.95376,0.95395,0.95376,0.95386,82103091.0
2009-09-23 21:52:00,0.95396,0.95431,0.95396,0.95431,12370041.0
2009-09-23 21:53:00,0.95423,0.95423,0.95365,0.95376,12434854.0
2009-09-23 21:54:00,0.95395,0.95402,0.95385,0.954,63559168.0
2009-09-23 21:55:00,0.95412,0.95432,0.95319,0.95432,5618448.0
2009-09-23 21:56:00,0.95429,0.95429,0.9538,0.95409,17854470.0
2009-09-23 21:57:00,0.95421,0.95457,0.95421,0.95454,21591255.0
2009-09-23 21:58:00,0.95457,0.95474,0.95421,0.95421,14522801.0
2009-09-23 21:59:00,0.95428,0.9543,0.95411,0.95411,15010333.0
2009-09-23 22:00:00,0.9542,0.95428,0.95399,0.95408,26837800.0
2009-09-23 22:01:00,0.95396,0.95396,0.95381,0.95383,7899027.0
2009-09-23 22:02:00,0.95383,0.95391,0.95383,0.95384,18732040.0
2009-09-23 22:03:00,0.95384,0.9541,0.95384,0.95395,41572100.0
2009-09-23 22:04:00,0.95392,0.95395,0.95367,0.95386,21632595.0
2009-09-23 22:05:00,0.95392,0.95393,0.95385,0.95388,16533944.0
2009-09-23 22:06:00,0.95384,0.95394,0.95375,0.95383,10587955.0
2009-09-23 22:07:00,0.95378,0.95378,0.95342,0.9535,50452264.0
2009-09-23 22:08:00,0.95362,0.95369,0.95348,0.95358,7354161.0
2009-09-23 22:09:00,0.95369,0.95387,0.95369,0.95387,26108625.0
2009-09-23 22:10:00,0.95384,0.95384,0.95379,0.9538,15839455.0
2009-09-23 22:11:00,0.95369,0.95369,0.95343,0.95355,21372231.0
2009-09-23 22:12:00,0.95352,0.9536,0.95349,0.95349,39058830.0
2009-09-23 22:13:00,0.9534,0.95345,0.95333,0.9534,4632740.0
2009-09-23 22:14:00,0.95343,0.95346,0.95328,0.95343,30855172.0
2009-09-23 22:15:00,0.95334,0.95343,0.95331,0.95331,5980779.0
2009-09-23 22:16:00,0.95343,0.95362,0.95293,0.95362,27349814.0
2009-09-23 22:17:00,0.95373,0.95381,0.95362,0.95374,21832795.0
2009-09-23 22:18:00,0.95362,0.95362,0.95301,0.95301,24926888.0
2009-09-23 22:19:00,0.95309,0.95309,0.95285,0.95285,12138019.0
2009-09-23 22:20:00,0.95291,0.95313,0.95291,0.95302,9468439.0
2009-09-23 22:21:00,0.953,0.953,0.95292,0.95292,21583625.0
2009-09-23 22:22:00,0.953,0.95313,0.953,0.95312,7879660.0
2009-09-23 22:23:00,0.95307,0.95307,0.95287,0.95287,10066122.0
2009-09-23 22:24:00,0.953,0.95319,0.953,0.95319,2950664.0
2009-09-23 22:25:00,0.95316,0.95327,0.95287,0.95327,22455739.0
2009-09-23 22:26:00,0.95328,0.95336,0.95315,0.95328,31045114.0
2009-09-23 22:27:00,0.95328,0.95328,0.953,0.953,18893008.0
2009-09-23 22:28:00,0.95298,0.95318,0.95297,0.95297,10539608.0
2009-09-23 22:29:00,0.95301,0.9531,0.95295,0.95298,43289217.0
2009-09-23 22:30:00,0.95291,0.953,0.95282,0.9529,15186672.0
2009-09-23 22:31:00,0.95291,0.95301,0.95272,0.95284,11130094.0
2009-09-23 22:32:00,0.95274,0.95306,0.95274,0.95292,19506726.0
2009-09-23 22:33:00,0.95299,0.95326,0.95299,0.95317,14875875.0
2009-09-23 22:34:00,0.9532,0.95354,0.9532,0.95354,7003365.0
2009-09-23 22:35:00,0.95361,0.95361,0.9535,0.95352,12837976.0
2009-09-23 22:36:00,0.95356,0.95382,0.95356,0.95382,36712304.0
2009-09-23 22:37:00,0.95373,0.95373,0.95356,0.95356,7550017.0
2009-09-23 22:38:00,0.9537,0.95389,0.9537,0.95379,13592134.0
2009-09-23 22:39:00,0.9538,0.95386,0.9537,0.9537,11446531.0
2009-09-23 22:40:00,0.95375,0.95388,0.95369,0.95369,3759292.0
2009-09-23 22:41:00,0.95403,0.9543,0.95403,0.95408,11988963.0
2009-09-23 22:42:00,0.95413,0.9544,0.95406,0.9544,26431460.0
2009-09-23 22:43:00,0.95431,0.95438,0.95431,0.95438,10096764.0
2009-09-23 22:44:00,0.9544,0.9546,0.9544,0.95449,10947412.0
2009-09-23 22:45:00,0.95428,0.95451,0.95428,0.95437,3781838.0
2009-09-23 22:46:00,0.95446,0.95465,0.95446,0.95465,10892409.0
2009-09-23 22:47:00,0.95465,0.95466,0.95456,0.95456,15723754.0
2009-09-23 22:48:00,0.95467,0.95469,0.95458,0.95458,7355152.0
2009-09-23 22:49:00,0.95448,0.9547,0.95448,0.95458,12304420.0
2009-09-23 22:50:00,0.95468,0.95485,0.95468,0.95477,28224608.0
2009-09-23 22:51:00,0.95474,0.95477,0.95456,0.95477,22979323.0
2009-09-23 22:52:00,0.95476,0.95476,0.95357,0.9545,17124275.0
2009-09-23 22:53:00,0.95438,0.95468,0.95438,0.95468,8546033.0
2009-09-23 22:54:00,0.95465,0.95487,0.95455,0.95457,26887956.0
2009-09-23 22:55:00,0.95461,0.95474,0.95448,0.95448,10676712.0
2009-09-23 22:56:00,0.95438,0.95464,0.95438,0.95457,8756956.0
2009-09-23 22:57:00,0.95456,0.95466,0.95456,0.95466,32355024.0
2009-09-23 22:58:00,0.95457,0.95469,0.95449,0.95449,9017949.0
2009-09-23 22:59:00,0.95443,0.95458,0.95441,0.95458,5522697.0
2009-09-23 23:00:00,0.95462,0.95505,0.95462,0.9548,64485060.0
2009-09-23 23:01:00,0.95477,0.95477,0.9544,0.9544,9212409.0
2009-09-23 23:02:00,0.95432,0.95432,0.95419,0.95419,10301637.0
2009-09-23 23:03:00,0.95417,0.95431,0.95405,0.95427,15768780.0
2009-09-23 23:04:00,0.95421,0.95429,0.9542,0.95429,9794912.0
2009-09-23 23:05:00,0.95449,0.95449,0.95431,0.95449,24968268.0
2009-09-23 23:06:00,0.95449,0.95449,0.9544,0.9544,27152670.0
2009-09-23 23:07:00,0.95452,0.95452,0.9544,0.95448,6613133.0
2009-09-23 23:08:00,0.95452,0.95489,0.95452,0.95484,5658414.0
2009-09-23 23:09:00,0.95484,0.95494,0.95472,0.95474,6835242.0
2009-09-23 23:10:00,0.95473,0.95473,0.95452,0.9547,19089275.0
2009-09-23 23:11:00,0.9547,0.95486,0.9547,0.95476,21111440.0
2009-09-23 23:12:00,0.95476,0.95476,0.95467,0.95467,18746128.0
2009-09-23 23:13:00,0.95467,0.95476,0.95456,0.95476,4457411.0
2009-09-23 23:14:00,0.95486,0.95486,0.95465,0.95476,5307285.0
2009-09-23 23:15:00,0.95458,0.95477,0.9544,0.9544,5881602.0
2009-09-23 23:16:00,0.95455,0.95465,0.95453,0.95465,17982998.0
2009-09-23 23:17:00,0.95458,0.9547,0.95458,0.9547,13135140.0
2009-09-23 23:18:00,0.95467,0.95477,0.95466,0.95477,5099337.0
2009-09-23 23:19:00,0.95486,0.95486,0.95461,0.95461,4445269.0
2009-09-23 23:20:00,0.95469,0.95477,0.95466,0.95469,11749205.0
2009-09-23 23:21:00,0.95466,0.95488,0.9544,0.9544,9332820.0
2009-09-23 23:22:00,0.95445,0.95469,0.95445,0.95463,15863339.0
2009-09-23 23:23:00,0.954,0.9547,0.954,0.9547,21604922.0
2009-09-23 23:24:00,0.9546,0.9546,0.95442,0.95442,6412632.0
2009-09-23 23:25:00,0.95447,0.95451,0.95435,0.95435,10594887.0
2009-09-23 23:26:00,0.95442,0.95478,0.95442,0.95469,49358903.0
2009-09-23 23:27:00,0.95465,0.95498,0.95457,0.95457,35541390.0
2009-09-23 23:28:00,0.95466,0.95496,0.95466,0.95496,11878353.0
2009-09-23 23:29:00,0.95496,0.95496,0.95458,0.95475,15572447.0
2009-09-23 23:30:00,0.95477,0.95477,0.95457,0.95458,11749438.0
2009-09-23 23:31:00,0.95475,0.95484,0.95474,0.95478,14227559.0
2009-09-23 23:32:00,0.95478,0.95486,0.9547,0.9547,10040904.0
2009-09-23 23:33:00,0.9548,0.95498,0.95462,0.95462,13518478.0
2009-09-23 23:34:00,0.9547,0.95483,0.9547,0.95478,8602266.0
2009-09-23 23:35:00,0.95487,0.95487,0.95466,0.9548,8918854.0
2009-09-23 23:36:00,0.95459,0.9546,0.95452,0.9546,22794240.0
2009-09-23 23:37:00,0.95445,0.95447,0.95399,0.95447,11359433.0
2009-09-23 23:38:00,0.95458,0.95458,0.95445,0.95458,11816581.0
2009-09-23 23:39:00,0.95462,0.95504,0.95462,0.95484,76357554.0
2009-09-23 23:40:00,0.95482,0.95518,0.95482,0.95495,11992591.0
2009-09-23 23:41:00,0.95519,0.95519,0.95507,0.95507,9499632.0
2009-09-23 23:42:00,0.95509,0.95519,0.95509,0.95519,11104625.0
2009-09-23 23:43:00,0.955,0.95511,0.95485,0.9549,13509341.0
2009-09-23 23:44:00,0.95495,0.95495,0.95462,0.95471,13551945.0
2009-09-23 23:45:00,0.95474,0.95533,0.95474,0.95525,34001504.0
2009-09-23 23:46:00,0.95538,0.95538,0.95521,0.95537,9816807.0
2009-09-23 23:47:00,0.95536,0.95536,0.95509,0.95529,5407074.0
2009-09-23 23:48:00,0.95527,0.9553,0.95495,0.95495,27875158.0
2009-09-23 23:49:00,0.95501,0.95501,0.95489,0.95489,26004687.0
2009-09-23 23:50:00,0.95494,0.95494,0.95471,0.95471,14624646.0
2009-09-23 23:51:00,0.95464,0.95474,0.95455,0.95455,16681000.0
2009-09-23 23:52:00,0.95462,0.95468,0.9543,0.95455,6800525.0
2009-09-23 23:53:00,0.95456,0.95465,0.95455,0.95456,49608223.0
2009-09-23 23:54:00,0.95464,0.95464,0.95455,0.95464,84608178.0
2009-09-23 23:55:00,0.95462,0.95483,0.95448,0.95462,7070829.0
2009-09-23 23:56:00,0.9546,0.95462,0.95451,0.95457,15058211.0
2009-09-23 23:57:00,0.9545,0.9545,0.95402,0.95437,24447636.0
2009-09-23 23:58:00,0.95456,0.95513,0.95456,0.95513,33600648.0
2009-09-23 23:59:00,0.9553,0.95539,0.95513,0.9552,8682888.0
2009-09-24 00:00:00,0.95526,0.95548,0.95511,0.95548,18435995.0
2009-09-24 00:01:00,0.9555,0.95566,0.95533,0.95566,10594578.0
2009-09-24 00:02:00,0.95568,0.95568,0.95538,0.95538,10428918.0
2009-09-24 00:03:00,0.95527,0.95527,0.95521,0.95527,26305344.0
2009-09-24 00:04:00,0.95547,0.9558,0.95547,0.9558,16167444.0
2009-09-24 00:05:00,0.95576,0.95576,0.95545,0.95545,31812390.0
2009-09-24 00:06:00,0.95544,0.95544,0.9552,0.9552,6040020.0
2009-09-24 00:07:00,0.95505,0.9553,0.95501,0.9553,9056606.0
2009-09-24 00:08:00,0.95534,0.9555,0.95534,0.95549,14852420.0
2009-09-24 00:09:00,0.95544,0.95553,0.95544,0.95552,12417581.0
2009-09-24 00:10:00,0.95557,0.95564,0.95557,0.95564,13096570.0
2009-09-24 00:11:00,0.95567,0.95567,0.95533,0.95547,6133145.0
2009-09-24 00:12:00,0.95544,0.95555,0.95544,0.95544,13641435.0
2009-09-24 00:13:00,0.95552,0.95565,0.9554,0.95555,10131144.0
2009-09-24 00:14:00,0.95544,0.95553,0.95544,0.95553,19687488.0
2009-09-24 00:15:00,0.95558,0.95578,0.95558,0.95562,4445205.0
2009-09-24 00:16:00,0.9557,0.95586,0.9557,0.95579,7296836.0
2009-09-24 00:17:00,0.95593,0.95601,0.9559,0.95591,4726332.0
2009-09-24 00:18:00,0.95588,0.95588,0.95575,0.95582,6823607.0
2009-09-24 00:19:00,0.95582,0.95582,0.95563,0.95563,4014680.0
2009-09-24 00:20:00,0.95565,0.95584,0.95556,0.95556,21578082.0
2009-09-24 00:21:00,0.95546,0.95546,0.95514,0.95514,5080446.0
2009-09-24 00:22:00,0.95508,0.95508,0.95471,0.95482,13040407.0
2009-09-24 00:23:00,0.95492,0.95492,0.95462,0.95462,31221865.0
2009-09-24 00:24:00,0.9547,0.95495,0.9547,0.95495,5487619.0
2009-09-24 00:25:00,0.95492,0.95492,0.95482,0.95482,41584898.0
2009-09-24 00:26:00,0.95479,0.955,0.95449,0.95449,8433648.0
2009-09-24 00:27:00,0.95452,0.95476,0.95452,0.95461,21123372.0
2009-09-24 00:28:00,0.95464,0.95464,0.9543,0.95444,13047731.0
2009-09-24 00:29:00,0.95427,0.95451,0.95427,0.95451,7889406.0
2009-09-24 00:30:00,0.95444,0.95454,0.95444,0.95454,20734626.0
2009-09-24 00:31:00,0.95468,0.95469,0.95452,0.95458,14434243.0
2009-09-24 00:32:00,0.95452,0.95454,0.95424,0.95431,23945474.0
2009-09-24 00:33:00,0.9541,0.9544,0.954,0.9544,52179897.0
2009-09-24 00:34:00,0.95453,0.95453,0.95434,0.95444,14617578.0
2009-09-24 00:35:00,0.95433,0.95434,0.95431,0.95433,21013224.0
2009-09-24 00:36:00,0.95433,0.95443,0.95433,0.95443,24847812.0
2009-09-24 00:37:00,0.95448,0.95448,0.95421,0.95438,13206970.0
2009-09-24 00:38:00,0.95452,0.9547,0.95438,0.9547,23254424.0
2009-09-24 00:39:00,0.95451,0.95453,0.95443,0.95452,24309160.0
2009-09-24 00:40:00,0.95447,0.95448,0.95432,0.95448,4652382.0
2009-09-24 00:41:00,0.95458,0.95458,0.95418,0.9542,8601933.0
2009-09-24 00:42:00,0.9541,0.95419,0.95388,0.9541,9105444.0
2009-09-24 00:43:00,0.9542,0.95449,0.95416,0.95449,17809530.0
2009-09-24 00:44:00,0.95458,0.95458,0.95402,0.95402,4712395.0
2009-09-24 00:45:00,0.95403,0.95443,0.95403,0.95435,17904600.0
2009-09-24 00:46:00,0.9544,0.95443,0.95423,0.9544,11612002.0
2009-09-24 00:47:00,0.9544,0.95467,0.9544,0.95467,17200597.0
2009-09-24 00:48:00,0.95489,0.95493,0.95479,0.95479,19332411.0
2009-09-24 00:49:00,0.95505,0.95512,0.95505,0.95512,8120801.0
2009-09-24 00:50:00,0.95514,0.95514,0.95499,0.95499,10380286.0
2009-09-24 00:51:00,0.955,0.9551,0.95498,0.95498,9436960.0
2009-09-24 00:52:00,0.95506,0.95506,0.95477,0.95506,16029668.0
2009-09-24 00:53:00,0.95503,0.95514,0.95502,0.95514,15213832.0
2009-09-24 00:54:00,0.95496,0.95498,0.95485,0.95498,9455393.0
2009-09-24 00:55:00,0.95497,0.95505,0.95485,0.95505,11953608.0
2009-09-24 00:56:00,0.95501,0.95509,0.95501,0.95508,34715979.0
2009-09-24 00:57:00,0.95498,0.95508,0.95498,0.95508,24623248.0
2009-09-24 00:58:00,0.95525,0.95525,0.95508,0.95508,34228501.0
2009-09-24 00:59:00,0.95503,0.95532,0.95503,0.95531,9831985.0
2009-09-24 01:00:00,0.95522,0.95565,0.95522,0.95553,12690993.0
2009-09-24 01:01:00,0.95544,0.95544,0.95517,0.95517,9416848.0
2009-09-24 01:02:00,0.95528,0.95549,0.9552,0.95537,12453040.0
2009-09-24 01:03:00,0.95517,0.95517,0.95501,0.95501,31130976.0
2009-09-24 01:04:00,0.95505,0.95512,0.95505,0.95509,6019526.0
2009-09-24 01:05:00,0.95519,0.95519,0.95507,0.95516,14132713.0
2009-09-24 01:06:00,0.95526,0.95526,0.95502,0.95515,17201848.0
2009-09-24 01:07:00,0.9551,0.9551,0.95501,0.95501,15313364.0
2009-09-24 01:08:00,0.95506,0.95506,0.95485,0.95485,6340585.0
2009-09-24 01:09:00,0.95482,0.95489,0.95482,0.95482,1990264.0
2009-09-24 01:10:00,0.95497,0.95503,0.95476,0.95503,11376281.0
2009-09-24 01:11:00,0.95496,0.95527,0.95496,0.95527,15742890.0
2009-09-24 01:12:00,0.95509,0.95509,0.95497,0.95497,6670265.0
2009-09-24 01:13:00,0.95524,0.95551,0.95524,0.95545,26224968.0
2009-09-24 01:14:00,0.95554,0.9559,0.95554,0.9559,18843526.0
2009-09-24 01:15:00,0.95601,0.95601,0.95585,0.95591,8448876.0
2009-09-24 01:16:00,0.95581,0.95581,0.95555,0.95555,6406433.0
2009-09-24 01:17:00,0.95553,0.95558,0.95519,0.95519,8112440.0
2009-09-24 01:18:00,0.95518,0.95518,0.95489,0.95489,10295708.0
2009-09-24 01:19:00,0.95487,0.95496,0.95487,0.95489,14082633.0
2009-09-24 01:20:00,0.95478,0.95482,0.95459,0.95478,10400115.0
2009-09-24 01:21:00,0.95485,0.95498,0.95485,0.95491,10229289.0
2009-09-24 01:22:00,0.95487,0.9549,0.95473,0.95473,29087572.0
2009-09-24 01:23:00,0.95483,0.95489,0.95483,0.95487,7984654.0
2009-09-24 01:24:00,0.95473,0.9548,0.9547,0.9547,19298983.0
2009-09-24 01:25:00,0.95469,0.95489,0.95459,0.95489,7607798.0
2009-09-24 01:26:00,0.95492,0.95508,0.9549,0.9549,12473832.0
2009-09-24 01:27:00,0.95493,0.95493,0.95483,0.95484,18776200.0
2009-09-24 01:28:00,0.95483,0.95483,0.95465,0.95472,11410883.0
2009-09-24 01:29:00,0.95492,0.95492,0.9548,0.95489,10839500.0
2009-09-24 01:30:00,0.95493,0.95493,0.95476,0.95484,64087905.0
2009-09-24 01:31:00,0.9549,0.95501,0.95465,0.95501,15832016.0
2009-09-24 01:32:00,0.95487,0.95487,0.95465,0.95487,12537053.0
2009-09-24 01:33:00,0.95477,0.95477,0.9544,0.95457,33047045.0
2009-09-24 01:34:00,0.95477,0.95477,0.95457,0.95473,3962244.0
2009-09-24 01:35:00,0.95496,0.95496,0.9548,0.95489,13833560.0
2009-09-24 01:36:00,0.95479,0.95482,0.95473,0.95473,10402302.0
2009-09-24 01:37:00,0.95483,0.95492,0.95482,0.95492,12284235.0
2009-09-24 01:38:00,0.95477,0.95491,0.95477,0.95482,2883468.0
2009-09-24 01:39:00,0.95482,0.95482,0.95464,0.95464,13018971.0
2009-09-24 01:40:00,0.95457,0.95474,0.95454,0.95474,7918316.0
2009-09-24 01:41:00,0.95484,0.9549,0.95475,0.95475,30342642.0
2009-09-24 01:42:00,0.95467,0.9548,0.95449,0.9547,8474964.0
2009-09-24 01:43:00,0.95462,0.95462,0.95453,0.95453,15538772.0
2009-09-24 01:44:00,0.95452,0.95468,0.95442,0.95468,29615048.0
2009-09-24 01:45:00,0.95451,0.95463,0.95451,0.95463,14069673.0
2009-09-24 01:46:00,0.95474,0.95486,0.95471,0.95471,12973580.0
2009-09-24 01:47:00,0.95466,0.95469,0.95453,0.95462,18395049.0
2009-09-24 01:48:00,0.9545,0.95466,0.95436,0.95466,17608175.0
2009-09-24 01:49:00,0.95452,0.95458,0.95452,0.95458,28167860.0
2009-09-24 01:50:00,0.95469,0.95477,0.95466,0.95477,7244542.0
2009-09-24 01:51:00,0.95461,0.95461,0.95447,0.95447,8038093.0
2009-09-24 01:52:00,0.9545,0.95461,0.95441,0.95461,16502861.0
2009-09-24 01:53:00,0.95454,0.95473,0.95454,0.95469,33857812.0
2009-09-24 01:54:00,0.95458,0.95468,0.95442,0.95468,45993249.0
2009-09-24 01:55:00,0.95471,0.95471,0.95459,0.95459,17320005.0
2009-09-24 01:56:00,0.9545,0.95462,0.9545,0.95457,17026883.0
2009-09-24 01:57:00,0.95444,0.95456,0.95434,0.9545,5787025.0
2009-09-24 01:58:00,0.9546,0.95463,0.95444,0.95447,5796096.0
2009-09-24 01:59:00,0.9545,0.95465,0.9545,0.95465,10576142.0
2009-09-24 02:00:00,0.95447,0.95476,0.95447,0.95476,11244038.0
2009-09-24 02:01:00,0.95473,0.95473,0.95439,0.95457,5826980.0
2009-09-24 02:02:00,0.9544,0.95449,0.95422,0.95435,5503592.0
2009-09-24 02:03:00,0.95427,0.95448,0.95427,0.95439,16994592.0
2009-09-24 02:04:00,0.95438,0.95438,0.95432,0.95432,17259597.0
2009-09-24 02:05:00,0.9541,0.95442,0.9541,0.95424,42137662.0
2009-09-24 02:06:00,0.95438,0.95467,0.95438,0.95452,37329451.0
2009-09-24 02:07:00,0.95477,0.95477,0.95454,0.95476,17733568.0
2009-09-24 02:08:00,0.95463,0.9547,0.95458,0.95458,7858137.0
2009-09-24 02:09:00,0.95465,0.95465,0.95454,0.95457,7150866.0
2009-09-24 02:10:00,0.95446,0.95455,0.95446,0.95449,27076670.0
2009-09-24 02:11:00,0.95463,0.95465,0.95433,0.95447,18856475.0
2009-09-24 02:12:00,0.95459,0.95468,0.95459,0.95463,19161509.0
2009-09-24 02:13:00,0.95468,0.95478,0.95468,0.9547,12562776.0
2009-09-24 02:14:00,0.95468,0.95477,0.95468,0.95474,13462515.0
2009-09-24 02:15:00,0.95481,0.95494,0.95467,0.95483,30676454.0
2009-09-24 02:16:00,0.95474,0.95474,0.95456,0.95456,16937839.0
2009-09-24 02:17:00,0.95458,0.95464,0.95446,0.95454,7811028.0
2009-09-24 02:18:00,0.95459,0.95459,0.95437,0.95457,28549720.0
2009-09-24 02:19:00,0.95457,0.95473,0.95457,0.95467,8247388.0
2009-09-24 02:20:00,0.95456,0.95474,0.95456,0.95474,12263538.0
2009-09-24 02:21:00,0.95465,0.95482,0.95461,0.95478,2888669.0
2009-09-24 02:22:00,0.95483,0.95493,0.95483,0.95493,12225552.0
2009-09-24 02:23:00,0.95483,0.95498,0.9548,0.9548,11096974.0
2009-09-24 02:24:00,0.9549,0.95506,0.95473,0.95506,12596574.0
2009-09-24 02:25:00,0.95504,0.9551,0.95494,0.95494,4359863.0
2009-09-24 02:26:00,0.95462,0.95479,0.95462,0.95475,34918679.0
2009-09-24 02:27:00,0.95482,0.95492,0.95466,0.95482,11505052.0
2009-09-24 02:28:00,0.95494,0.95494,0.95449,0.95465,15137218.0
2009-09-24 02:29:00,0.95459,0.95469,0.95451,0.95458,63340480.0
2009-09-24 02:30:00,0.95472,0.95472,0.95465,0.95465,11665410.0
2009-09-24 02:31:00,0.95466,0.95466,0.95436,0.95458,12397748.0
2009-09-24 02:32:00,0.95457,0.95466,0.95456,0.95466,20649070.0
2009-09-24 02:33:00,0.95481,0.95483,0.95469,0.95483,12661218.0
2009-09-24 02:34:00,0.9548,0.95504,0.9548,0.95486,7783712.0
2009-09-24 02:35:00,0.95478,0.95478,0.95471,0.95472,18533548.0
2009-09-24 02:36:00,0.95486,0.95508,0.95486,0.95501,8523328.0
2009-09-24 02:37:00,0.955,0.95507,0.95491,0.95506,26593135.0
2009-09-24 02:38:00,0.95491,0.95511,0.95488,0.95495,10273466.0
2009-09-24 02:39:00,0.95499,0.95515,0.95493,0.95508,11124308.0
2009-09-24 02:40:00,0.95498,0.95498,0.95487,0.95487,14421538.0
2009-09-24 02:41:00,0.95498,0.95498,0.95489,0.9549,9953314.0
2009-09-24 02:42:00,0.95482,0.95491,0.9548,0.9548,8182820.0
2009-09-24 02:43:00,0.9548,0.95495,0.95459,0.95488,6079940.0
2009-09-24 02:44:00,0.95482,0.95482,0.95473,0.95473,9115200.0
2009-09-24 02:45:00,0.95478,0.95487,0.9547,0.9547,17912096.0
2009-09-24 02:46:00,0.95455,0.95487,0.95455,0.9547,28290148.0
2009-09-24 02:47:00,0.9546,0.95485,0.9546,0.95468,6608147.0
2009-09-24 02:48:00,0.95483,0.95483,0.95462,0.95471,14877048.0
2009-09-24 02:49:00,0.95455,0.95487,0.95448,0.95468,11144476.0
2009-09-24 02:50:00,0.95466,0.95476,0.95466,0.95476,1921104.0
2009-09-24 02:51:00,0.9547,0.95482,0.95453,0.95482,6192583.0
2009-09-24 02:52:00,0.95468,0.95468,0.95449,0.95449,14967612.0
2009-09-24 02:53:00,0.95445,0.95454,0.95438,0.95438,16583289.0
2009-09-24 02:54:00,0.9541,0.95422,0.9541,0.95422,14686392.0
2009-09-24 02:55:00,0.95418,0.95421,0.95392,0.95399,5593315.0
2009-09-24 02:56:00,0.95413,0.95413,0.9539,0.95405,33012696.0
2009-09-24 02:57:00,0.95385,0.95387,0.95359,0.95366,11953389.0
2009-09-24 02:58:00,0.95364,0.95373,0.95364,0.95364,10369832.0
2009-09-24 02:59:00,0.95364,0.95388,0.95353,0.95388,12677053.0
2009-09-24 03:00:00,0.954,0.95407,0.95395,0.95404,10819836.0
2009-09-24 03:01:00,0.9541,0.95418,0.95403,0.95418,31159309.0
2009-09-24 03:02:00,0.95417,0.95427,0.95417,0.95427,22491092.0
2009-09-24 03:03:00,0.9541,0.95416,0.95393,0.95393,34243425.0
2009-09-24 03:04:00,0.954,0.95423,0.954,0.95406,11001940.0
2009-09-24 03:05:00,0.95398,0.95424,0.95398,0.95424,10034377.0
2009-09-24 03:06:00,0.95433,0.95433,0.95423,0.95431,16022993.0
2009-09-24 03:07:00,0.95434,0.95444,0.95416,0.95444,15352618.0
2009-09-24 03:08:00,0.95436,0.95436,0.95419,0.95428,8646660.0
2009-09-24 03:09:00,0.95446,0.95446,0.95432,0.95433,9741261.0
2009-09-24 03:10:00,0.95441,0.95445,0.95433,0.95433,8288222.0
2009-09-24 03:11:00,0.95436,0.95464,0.95436,0.95464,19307314.0
2009-09-24 03:12:00,0.9545,0.9545,0.95441,0.95441,18757468.0
2009-09-24 03:13:00,0.95438,0.95442,0.95406,0.95435,11964968.0
2009-09-24 03:14:00,0.95436,0.95436,0.95418,0.95436,16708277.0
2009-09-24 03:15:00,0.95439,0.95451,0.95432,0.95445,4346828.0
2009-09-24 03:16:00,0.95425,0.9544,0.95425,0.95435,19564464.0
2009-09-24 03:17:00,0.95438,0.95447,0.95418,0.95447,9063744.0
2009-09-24 03:18:00,0.95447,0.95463,0.95447,0.95454,8159678.0
2009-09-24 03:19:00,0.95444,0.95444,0.95434,0.95434,4386970.0
2009-09-24 03:20:00,0.95435,0.95444,0.95434,0.95434,23688528.0
2009-09-24 03:21:00,0.95435,0.95435,0.95423,0.95425,22362173.0
2009-09-24 03:22:00,0.95425,0.95436,0.95425,0.95436,12608084.0
2009-09-24 03:23:00,0.95434,0.95445,0.95425,0.95443,25608374.0
2009-09-24 03:24:00,0.95443,0.95443,0.95434,0.95434,19895117.0
2009-09-24 03:25:00,0.95458,0.95458,0.95436,0.95438,14230508.0
2009-09-24 03:26:00,0.95437,0.95437,0.95428,0.95437,50129607.0
2009-09-24 03:27:00,0.95436,0.95436,0.95418,0.95418,23921551.0
2009-09-24 03:28:00,0.95421,0.95424,0.9541,0.95414,15063915.0
2009-09-24 03:29:00,0.9542,0.9542,0.95379,0.95391,19117307.0
2009-09-24 03:30:00,0.95377,0.95413,0.95377,0.9541,8225842.0
2009-09-24 03:31:00,0.95426,0.95426,0.95415,0.95417,13812970.0
2009-09-24 03:32:00,0.95411,0.95411,0.95384,0.95395,20031648.0
2009-09-24 03:33:00,0.95375,0.95401,0.95375,0.95386,7811103.0
2009-09-24 03:34:00,0.95389,0.95427,0.95389,0.95427,43815085.0
2009-09-24 03:35:00,0.95421,0.95433,0.95421,0.95433,5221329.0
2009-09-24 03:36:00,0.95434,0.9544,0.95427,0.95427,29143903.0
2009-09-24 03:37:00,0.95417,0.95427,0.95407,0.95424,13192117.0
2009-09-24 03:38:00,0.95412,0.95424,0.95406,0.95406,4931514.0
2009-09-24 03:39:00,0.95408,0.95424,0.95408,0.95408,19787327.0
2009-09-24 03:40:00,0.95416,0.95425,0.95416,0.95416,3943304.0
2009-09-24 03:41:00,0.95405,0.95416,0.95401,0.95407,6760061.0
2009-09-24 03:42:00,0.95416,0.95416,0.95405,0.95409,4693013.0
2009-09-24 03:43:00,0.95395,0.95412,0.95388,0.95412,7779972.0
2009-09-24 03:44:00,0.95407,0.95417,0.95403,0.95403,4778246.0
2009-09-24 03:45:00,0.95408,0.95417,0.95408,0.95408,20452404.0
2009-09-24 03:46:00,0.95398,0.95419,0.95395,0.95395,11091684.0
2009-09-24 03:47:00,0.95417,0.95417,0.95407,0.95408,14350338.0
2009-09-24 03:48:00,0.95401,0.95421,0.95389,0.95403,6494909.0
2009-09-24 03:49:00,0.95387,0.95405,0.95387,0.9539,12451580.0
2009-09-24 03:50:00,0.95388,0.95406,0.95388,0.95398,11593296.0
2009-09-24 03:51:00,0.95386,0.95451,0.95386,0.95451,14948088.0
2009-09-24 03:52:00,0.95437,0.9544,0.95427,0.9544,9827047.0
2009-09-24 03:53:00,0.95446,0.95446,0.95436,0.95443,6124538.0
2009-09-24 03:54:00,0.95441,0.95454,0.95441,0.95454,30509632.0
2009-09-24 03:55:00,0.95455,0.95461,0.95446,0.95446,15713329.0
2009-09-24 03:56:00,0.95443,0.95454,0.95443,0.95452,25143729.0
2009-09-24 03:57:00,0.95454,0.95476,0.95454,0.95467,11392744.0
2009-09-24 03:58:00,0.95464,0.95464,0.9545,0.95464,10658531.0
2009-09-24 03:59:00,0.95462,0.95462,0.95446,0.95446,17226701.0
2009-09-24 04:00:00,0.95452,0.95464,0.95452,0.95464,8500134.0
2009-09-24 04:01:00,0.95465,0.95465,0.95437,0.95446,34822920.0
2009-09-24 04:02:00,0.95464,0.95467,0.95456,0.95458,25728936.0
2009-09-24 04:03:00,0.95456,0.95464,0.95451,0.95461,14498567.0
2009-09-24 04:04:00,0.95463,0.95474,0.95461,0.95472,7332603.0
2009-09-24 04:05:00,0.95474,0.95474,0.9546,0.95473,82159800.0
2009-09-24 04:06:00,0.95474,0.95502,0.95474,0.95502,45717660.0
2009-09-24 04:07:00,0.95501,0.95513,0.95481,0.9549,6866443.0
2009-09-24 04:08:00,0.95511,0.95511,0.95483,0.95483,17002360.0
2009-09-24 04:09:00,0.95481,0.95495,0.95477,0.95477,13303597.0
2009-09-24 04:10:00,0.95472,0.95494,0.95472,0.95493,24016148.0
2009-09-24 04:11:00,0.95487,0.95497,0.95484,0.95484,29376284.0
2009-09-24 04:12:00,0.95483,0.95486,0.95463,0.95476,5164354.0
2009-09-24 04:13:00,0.95485,0.95494,0.95476,0.95486,8993868.0
2009-09-24 04:14:00,0.95492,0.95492,0.95473,0.95483,31938288.0
2009-09-24 04:15:00,0.95483,0.95502,0.95483,0.95502,13278410.0
2009-09-24 04:16:00,0.9548,0.955,0.95476,0.955,14405352.0
2009-09-24 04:17:00,0.955,0.955,0.95469,0.95486,10706352.0
2009-09-24 04:18:00,0.95502,0.95513,0.95502,0.95513,9226525.0
2009-09-24 04:19:00,0.95517,0.95519,0.95508,0.95508,11346949.0
2009-09-24 04:20:00,0.9552,0.95528,0.95493,0.95507,82997356.0
2009-09-24 04:21:00,0.95511,0.95529,0.95511,0.95529,10749188.0
2009-09-24 04:22:00,0.95528,0.95528,0.95494,0.95517,8972701.0
2009-09-24 04:23:00,0.9552,0.9552,0.95492,0.95492,22466240.0
2009-09-24 04:24:00,0.95495,0.95495,0.95481,0.95483,8213331.0
2009-09-24 04:25:00,0.95501,0.95501,0.95448,0.95448,8125311.0
2009-09-24 04:26:00,0.95452,0.95457,0.9542,0.9542,14598790.0
2009-09-24 04:27:00,0.95413,0.95465,0.95413,0.95465,10655740.0
2009-09-24 04:28:00,0.95465,0.95489,0.95465,0.95489,14996898.0
2009-09-24 04:29:00,0.95489,0.95491,0.9548,0.95491,11877717.0
2009-09-24 04:30:00,0.95489,0.9551,0.95472,0.9551,14714585.0
2009-09-24 04:31:00,0.9551,0.95517,0.95495,0.95517,11935644.0
2009-09-24 04:32:00,0.95519,0.95519,0.9551,0.9551,32651713.0
2009-09-24 04:33:00,0.95508,0.95518,0.95476,0.95482,45217017.0
2009-09-24 04:34:00,0.95482,0.9552,0.95482,0.9552,10744231.0
2009-09-24 04:35:00,0.95511,0.95511,0.95501,0.95501,6986968.0
2009-09-24 04:36:00,0.95502,0.95502,0.9541,0.9541,23757337.0
2009-09-24 04:37:00,0.95476,0.95511,0.95467,0.95511,17002507.0
2009-09-24 04:38:00,0.95509,0.9553,0.95509,0.9553,9384431.0
2009-09-24 04:39:00,0.9553,0.9554,0.95527,0.95531,11124036.0
2009-09-24 04:40:00,0.95532,0.95533,0.95514,0.95514,4455963.0
2009-09-24 04:41:00,0.95514,0.95514,0.95494,0.95494,5571828.0
2009-09-24 04:42:00,0.95497,0.95497,0.95483,0.95495,11973692.0
2009-09-24 04:43:00,0.95492,0.95506,0.95485,0.95492,18842203.0
2009-09-24 04:44:00,0.95501,0.95501,0.95485,0.95485,6300591.0
2009-09-24 04:45:00,0.95484,0.95494,0.95473,0.95494,4887002.0
2009-09-24 04:46:00,0.95493,0.95502,0.95482,0.95502,4951028.0
2009-09-24 04:47:00,0.95502,0.95529,0.95502,0.95529,20075104.0
2009-09-24 04:48:00,0.95526,0.95526,0.95489,0.9551,22171212.0
2009-09-24 04:49:00,0.95513,0.95526,0.95513,0.9552,19165939.0
2009-09-24 04:50:00,0.95505,0.95527,0.95505,0.95527,6498614.0
2009-09-24 04:51:00,0.9552,0.9554,0.9552,0.9554,5997260.0
2009-09-24 04:52:00,0.95539,0.95539,0.95515,0.95515,6955336.0
2009-09-24 04:53:00,0.95512,0.9553,0.95512,0.9553,25521825.0
2009-09-24 04:54:00,0.9553,0.95533,0.95523,0.95531,24024120.0
2009-09-24 04:55:00,0.95529,0.95548,0.9552,0.95548,10817131.0
2009-09-24 04:56:00,0.95548,0.95549,0.95539,0.95539,14614240.0
2009-09-24 04:57:00,0.95537,0.95537,0.95531,0.95531,10482992.0
2009-09-24 04:58:00,0.9553,0.95542,0.95528,0.95542,10127978.0
2009-09-24 04:59:00,0.95542,0.95542,0.95531,0.95531,65814510.0
2009-09-24 05:00:00,0.95527,0.95527,0.9551,0.9552,6029803.0
2009-09-24 05:01:00,0.95522,0.9553,0.95522,0.9553,8274865.0
2009-09-24 05:02:00,0.9553,0.95549,0.95521,0.95539,34989754.0
2009-09-24 05:03:00,0.95531,0.95537,0.9552,0.9552,9042706.0
2009-09-24 05:04:00,0.95539,0.95539,0.95531,0.95531,10632060.0
2009-09-24 05:05:00,0.9553,0.95531,0.95513,0.95531,25397148.0
2009-09-24 05:06:00,0.9554,0.9554,0.95517,0.95528,8897485.0
2009-09-24 05:07:00,0.95531,0.95541,0.95429,0.9554,16693581.0
2009-09-24 05:08:00,0.95532,0.95538,0.9552,0.9552,21862165.0
2009-09-24 05:09:00,0.9552,0.95531,0.95507,0.95528,25691431.0
2009-09-24 05:10:00,0.95532,0.95532,0.95513,0.95513,13292020.0
2009-09-24 05:11:00,0.95512,0.95539,0.95512,0.95539,6746600.0
2009-09-24 05:12:00,0.95537,0.95556,0.95537,0.95547,16459492.0
2009-09-24 05:13:00,0.95547,0.95573,0.95547,0.95556,12023854.0
2009-09-24 05:14:00,0.95564,0.95573,0.95555,0.95555,3614488.0
2009-09-24 05:15:00,0.95568,0.95576,0.95558,0.95558,11563762.0
2009-09-24 05:16:00,0.95556,0.95566,0.95552,0.95566,10782532.0
2009-09-24 05:17:00,0.95557,0.95561,0.95547,0.95557,27350440.0
2009-09-24 05:18:00,0.95569,0.95573,0.95566,0.95573,12040738.0
2009-09-24 05:19:00,0.95539,0.95578,0.95539,0.95578,4095982.0
2009-09-24 05:20:00,0.95576,0.95585,0.95559,0.95559,10643975.0
2009-09-24 05:21:00,0.95567,0.95575,0.9555,0.9555,12700556.0
2009-09-24 05:22:00,0.95535,0.95548,0.95534,0.95534,7225588.0
2009-09-24 05:23:00,0.9553,0.95555,0.9552,0.9555,33441712.0
2009-09-24 05:24:00,0.95549,0.95549,0.95537,0.95539,13128109.0
2009-09-24 05:25:00,0.95532,0.95549,0.95531,0.95549,7252865.0
2009-09-24 05:26:00,0.95549,0.95569,0.95549,0.95556,13744680.0
2009-09-24 05:27:00,0.9556,0.95566,0.95536,0.95543,20609328.0
2009-09-24 05:28:00,0.95562,0.95562,0.95542,0.95542,10709223.0
2009-09-24 05:29:00,0.95541,0.95541,0.95522,0.95522,15701688.0
2009-09-24 05:30:00,0.9552,0.95531,0.95513,0.95523,40171879.0
2009-09-24 05:31:00,0.95507,0.95507,0.95477,0.95493,10232632.0
2009-09-24 05:32:00,0.95495,0.95508,0.95468,0.95468,19952488.0
2009-09-24 05:33:00,0.95471,0.95489,0.95462,0.95489,30878370.0
2009-09-24 05:34:00,0.95503,0.9551,0.95475,0.9551,22224602.0
2009-09-24 05:35:00,0.95513,0.95525,0.95512,0.95512,2889975.0
2009-09-24 05:36:00,0.95512,0.95512,0.95503,0.95512,9525996.0
2009-09-24 05:37:00,0.95515,0.95515,0.95493,0.95493,8092490.0
2009-09-24 05:38:00,0.95494,0.95494,0.95484,0.95493,21204066.0
2009-09-24 05:39:00,0.95503,0.9552,0.95503,0.9552,9571816.0
2009-09-24 05:40:00,0.95523,0.95523,0.95504,0.95521,11600897.0
2009-09-24 05:41:00,0.95522,0.95522,0.95504,0.95512,24844904.0
2009-09-24 05:42:00,0.95512,0.95512,0.95485,0.95488,20094610.0
2009-09-24 05:43:00,0.95489,0.95518,0.95431,0.95513,26237350.0
2009-09-24 05:44:00,0.9551,0.9551,0.95504,0.95504,5724334.0
2009-09-24 05:45:00,0.95504,0.95513,0.95494,0.95513,28622610.0
2009-09-24 05:46:00,0.95519,0.95543,0.95519,0.95537,5016502.0
2009-09-24 05:47:00,0.95528,0.95528,0.95512,0.95512,39601354.0
2009-09-24 05:48:00,0.95498,0.9551,0.95498,0.95507,22365248.0
2009-09-24 05:49:00,0.95512,0.9552,0.95496,0.95505,16004300.0
2009-09-24 05:50:00,0.95504,0.95521,0.95504,0.95513,25409865.0
2009-09-24 05:51:00,0.95519,0.95533,0.95511,0.95533,7483627.0
2009-09-24 05:52:00,0.9553,0.9554,0.9553,0.9554,52352659.0
2009-09-24 05:53:00,0.95537,0.95555,0.95537,0.95555,11712338.0
2009-09-24 05:54:00,0.95547,0.95552,0.95515,0.95519,16674006.0
2009-09-24 05:55:00,0.95525,0.95552,0.95513,0.95545,23394176.0
2009-09-24 05:56:00,0.95528,0.9554,0.95508,0.95518,39577400.0
2009-09-24 05:57:00,0.95507,0.95555,0.95507,0.95537,17673400.0
2009-09-24 05:58:00,0.95539,0.9555,0.95528,0.95534,7408578.0
2009-09-24 05:59:00,0.95537,0.95549,0.95537,0.95549,26603698.0
2009-09-24 06:00:00,0.95539,0.9554,0.95527,0.95527,14333779.0
2009-09-24 06:01:00,0.9551,0.9553,0.95509,0.95512,15027732.0
2009-09-24 06:02:00,0.95527,0.95531,0.95521,0.95521,19868639.0
2009-09-24 06:03:00,0.95518,0.95529,0.95494,0.95529,16902839.0
2009-09-24 06:04:00,0.95532,0.95532,0.95423,0.9553,5527790.0
2009-09-24 06:05:00,0.95527,0.9554,0.95527,0.9554,67343888.0
2009-09-24 06:06:00,0.9552,0.95542,0.95498,0.9553,11784358.0
2009-09-24 06:07:00,0.95529,0.95529,0.95511,0.95511,13357132.0
2009-09-24 06:08:00,0.9552,0.95529,0.9552,0.95529,91215516.0
2009-09-24 06:09:00,0.95529,0.95542,0.95529,0.95542,11161391.0
2009-09-24 06:10:00,0.95546,0.95546,0.95537,0.95542,14280444.0
2009-09-24 06:11:00,0.95539,0.95539,0.9553,0.9553,10726668.0
2009-09-24 06:12:00,0.95528,0.95528,0.95493,0.95502,7228727.0
2009-09-24 06:13:00,0.95506,0.95519,0.95487,0.95518,19535376.0
2009-09-24 06:14:00,0.95531,0.9554,0.95531,0.9554,17355765.0
2009-09-24 06:15:00,0.95539,0.95561,0.95539,0.95552,22255724.0
2009-09-24 06:16:00,0.95538,0.9555,0.95533,0.9555,23298543.0
2009-09-24 06:17:00,0.9555,0.95558,0.95532,0.95532,21827463.0
2009-09-24 06:18:00,0.95532,0.95541,0.95532,0.95541,23575846.0
2009-09-24 06:19:00,0.95538,0.95548,0.95537,0.95548,7974187.0
2009-09-24 06:20:00,0.9555,0.9555,0.95531,0.95531,19596402.0
2009-09-24 06:21:00,0.95509,0.95538,0.95509,0.95524,11275101.0
2009-09-24 06:22:00,0.95522,0.95522,0.95511,0.95512,45723996.0
2009-09-24 06:23:00,0.95514,0.95514,0.95479,0.95479,46513500.0
2009-09-24 06:24:00,0.9547,0.9547,0.95458,0.95458,11460280.0
2009-09-24 06:25:00,0.95467,0.95481,0.95459,0.95479,14035888.0
2009-09-24 06:26:00,0.95478,0.95488,0.95478,0.95488,32909088.0
2009-09-24 06:27:00,0.95485,0.95487,0.95474,0.95478,13990635.0
2009-09-24 06:28:00,0.95479,0.95479,0.95467,0.95467,26910450.0
2009-09-24 06:29:00,0.95467,0.95467,0.95425,0.95441,155818641.0
2009-09-24 06:30:00,0.95425,0.9549,0.95425,0.9549,10801265.0
2009-09-24 06:31:00,0.95478,0.95488,0.95478,0.95488,10190982.0
2009-09-24 06:32:00,0.955,0.955,0.95479,0.95479,87600423.0
2009-09-24 06:33:00,0.95462,0.95462,0.95438,0.95453,7611133.0
2009-09-24 06:34:00,0.95456,0.95456,0.95438,0.95446,46735296.0
2009-09-24 06:35:00,0.95443,0.95453,0.95443,0.95453,39948976.0
2009-09-24 06:36:00,0.95437,0.95438,0.95417,0.95438,16829473.0
2009-09-24 06:37:00,0.95453,0.95462,0.95453,0.95462,17406719.0
2009-09-24 06:38:00,0.95464,0.95472,0.95464,0.9547,29958098.0
2009-09-24 06:39:00,0.95471,0.95479,0.95464,0.95464,83634518.0
2009-09-24 06:40:00,0.95467,0.95467,0.95437,0.95445,15212258.0
2009-09-24 06:41:00,0.95453,0.95469,0.95453,0.95455,27444303.0
2009-09-24 06:42:00,0.95452,0.95452,0.95437,0.95451,15322933.0
2009-09-24 06:43:00,0.95449,0.95473,0.95449,0.95452,18352751.0
2009-09-24 06:44:00,0.95452,0.95452,0.95433,0.95442,31588620.0
2009-09-24 06:45:00,0.95449,0.95451,0.95442,0.95442,49828512.0
2009-09-24 06:46:00,0.95432,0.9545,0.95432,0.95443,13938832.0
2009-09-24 06:47:00,0.95448,0.95476,0.9536,0.9536,10743209.0
2009-09-24 06:48:00,0.95457,0.9546,0.95445,0.9546,9576792.0
2009-09-24 06:49:00,0.95449,0.95472,0.95449,0.95469,13305772.0
2009-09-24 06:50:00,0.95459,0.95459,0.95449,0.9545,96992259.0
2009-09-24 06:51:00,0.95445,0.95466,0.9543,0.95466,25878363.0
2009-09-24 06:52:00,0.95466,0.95469,0.95453,0.95469,14185011.0
2009-09-24 06:53:00,0.95469,0.95478,0.95469,0.95478,217627672.0
2009-09-24 06:54:00,0.95475,0.95487,0.95464,0.95467,17211523.0
2009-09-24 06:55:00,0.9547,0.95481,0.95454,0.95454,86059820.0
2009-09-24 06:56:00,0.95454,0.95464,0.95454,0.95458,64480860.0
2009-09-24 06:57:00,0.95451,0.95451,0.95415,0.95415,28208558.0
2009-09-24 06:58:00,0.95425,0.95444,0.95425,0.9543,12320126.0
2009-09-24 06:59:00,0.95441,0.95453,0.95432,0.95432,92310192.0
2009-09-24 07:00:00,0.95425,0.95443,0.95425,0.95443,33535912.0
2009-09-24 07:01:00,0.95441,0.95441,0.95425,0.95425,12119138.0
2009-09-24 07:02:00,0.95425,0.95434,0.95425,0.95425,7031843.0
2009-09-24 07:03:00,0.95417,0.95427,0.9541,0.9542,6157749.0
2009-09-24 07:04:00,0.95423,0.95443,0.95423,0.95427,4415629.0
2009-09-24 07:05:00,0.95441,0.9545,0.95441,0.95441,17687887.0
2009-09-24 07:06:00,0.95438,0.95449,0.95427,0.95448,34432219.0
2009-09-24 07:07:00,0.95438,0.95454,0.95425,0.95445,25193302.0
2009-09-24 07:08:00,0.95445,0.95455,0.95435,0.95442,44240724.0
2009-09-24 07:09:00,0.9545,0.9546,0.9545,0.9546,27691179.0
2009-09-24 07:10:00,0.95453,0.95469,0.95449,0.95459,15938278.0
2009-09-24 07:11:00,0.95457,0.95476,0.95457,0.95476,79263360.0
2009-09-24 07:12:00,0.95473,0.95473,0.95441,0.95447,11269083.0
2009-09-24 07:13:00,0.95449,0.95478,0.95449,0.95476,11479357.0
2009-09-24 07:14:00,0.95476,0.95476,0.95467,0.95467,47624080.0
2009-09-24 07:15:00,0.95462,0.95479,0.95462,0.95479,22759658.0
2009-09-24 07:16:00,0.95482,0.95482,0.95419,0.95452,41840568.0
2009-09-24 07:17:00,0.95456,0.95495,0.95456,0.95485,186627427.0
2009-09-24 07:18:00,0.95497,0.95497,0.95481,0.95485,5775253.0
2009-09-24 07:19:00,0.95488,0.95488,0.95474,0.95478,19305561.0
2009-09-24 07:20:00,0.95476,0.95476,0.95467,0.95476,35158584.0
2009-09-24 07:21:00,0.95478,0.95488,0.95465,0.95475,15216065.0
2009-09-24 07:22:00,0.95485,0.95485,0.95455,0.95467,163680840.0
2009-09-24 07:23:00,0.95478,0.95489,0.95478,0.95487,151827312.0
2009-09-24 07:24:00,0.95479,0.95488,0.9547,0.95488,41039064.0
2009-09-24 07:25:00,0.95487,0.95523,0.95487,0.95523,10907219.0
2009-09-24 07:26:00,0.95533,0.95541,0.95523,0.95531,69706824.0
2009-09-24 07:27:00,0.95528,0.95528,0.95476,0.95517,17318628.0
2009-09-24 07:28:00,0.95529,0.95529,0.955,0.9552,12515033.0
2009-09-24 07:29:00,0.95523,0.95549,0.95523,0.95549,35090364.0
2009-09-24 07:30:00,0.95553,0.95575,0.95553,0.95575,11697638.0
2009-09-24 07:31:00,0.95584,0.95585,0.95573,0.95573,8124924.0
2009-09-24 07:32:00,0.95568,0.95568,0.95508,0.95548,31896590.0
2009-09-24 07:33:00,0.95569,0.95575,0.95543,0.95543,10440587.0
2009-09-24 07:34:00,0.95547,0.95565,0.95544,0.95558,19597221.0
2009-09-24 07:35:00,0.95548,0.95568,0.95517,0.95568,27338040.0
2009-09-24 07:36:00,0.95564,0.95576,0.9556,0.95576,7119973.0
2009-09-24 07:37:00,0.95566,0.95568,0.95562,0.95564,159702602.0
2009-09-24 07:38:00,0.9557,0.95598,0.9557,0.95592,118119398.0
2009-09-24 07:39:00,0.95592,0.95606,0.9557,0.9557,25275059.0
2009-09-24 07:40:00,0.95595,0.95595,0.95581,0.95584,4528897.0
2009-09-24 07:41:00,0.95575,0.95586,0.95575,0.95585,18426261.0
2009-09-24 07:42:00,0.956,0.956,0.95594,0.95594,14900717.0
2009-09-24 07:43:00,0.95587,0.95596,0.95578,0.95578,55902086.0
2009-09-24 07:44:00,0.95575,0.95576,0.95569,0.95569,48647082.0
2009-09-24 07:45:00,0.95567,0.95575,0.95559,0.95575,7768263.0
2009-09-24 07:46:00,0.95576,0.9559,0.95563,0.9558,17712839.0
2009-09-24 07:47:00,0.95595,0.95595,0.95576,0.95592,38702598.0
2009-09-24 07:48:00,0.95582,0.95582,0.95562,0.95562,41307504.0
2009-09-24 07:49:00,0.95565,0.95578,0.95565,0.95571,4716199.0
2009-09-24 07:50:00,0.95573,0.95574,0.95569,0.9557,50915795.0
2009-09-24 07:51:00,0.95569,0.95575,0.95552,0.95565,17291671.0
2009-09-24 07:52:00,0.95567,0.95567,0.95528,0.9555,18331185.0
2009-09-24 07:53:00,0.95561,0.95581,0.95561,0.9557,26917926.0
2009-09-24 07:54:00,0.9557,0.95578,0.95558,0.95563,7363902.0
2009-09-24 07:55:00,0.95564,0.95573,0.95549,0.95549,10368346.0
2009-09-24 07:56:00,0.95562,0.95581,0.95545,0.95545,36227366.0
2009-09-24 07:57:00,0.95545,0.95574,0.9553,0.95574,8925298.0
2009-09-24 07:58:00,0.95584,0.95593,0.95562,0.95566,47133788.0
2009-09-24 07:59:00,0.95556,0.95593,0.95556,0.95593,84566064.0
2009-09-24 08:00:00,0.95587,0.95615,0.9557,0.95573,17704218.0
2009-09-24 08:01:00,0.95578,0.95595,0.95574,0.95574,6358754.0
2009-09-24 08:02:00,0.95586,0.95602,0.95586,0.95602,9334889.0
2009-09-24 08:03:00,0.95608,0.9561,0.95599,0.95599,82933021.0
2009-09-24 08:04:00,0.9559,0.95602,0.95583,0.95593,79644084.0
2009-09-24 08:05:00,0.95601,0.95612,0.95601,0.95601,27219894.0
2009-09-24 08:06:00,0.956,0.95613,0.95595,0.95607,13881794.0
2009-09-24 08:07:00,0.95598,0.9561,0.95591,0.9561,11140668.0
2009-09-24 08:08:00,0.95589,0.95609,0.95589,0.95607,83399104.0
2009-09-24 08:09:00,0.95607,0.95617,0.95598,0.95617,110300913.0
2009-09-24 08:10:00,0.95604,0.95609,0.95588,0.95588,6811884.0
2009-09-24 08:11:00,0.95601,0.95601,0.95564,0.95564,46882890.0
2009-09-24 08:12:00,0.95564,0.95574,0.95559,0.95559,10502236.0
2009-09-24 08:13:00,0.95547,0.95563,0.95536,0.95555,12661740.0
2009-09-24 08:14:00,0.95564,0.95573,0.95561,0.95564,40980423.0
2009-09-24 08:15:00,0.9557,0.9559,0.95553,0.9559,19396851.0
2009-09-24 08:16:00,0.95593,0.95599,0.95589,0.95599,18795467.0
2009-09-24 08:17:00,0.95587,0.95605,0.95587,0.95605,4332172.0
2009-09-24 08:18:00,0.95598,0.95614,0.95583,0.95614,34214656.0
2009-09-24 08:19:00,0.95619,0.95628,0.95593,0.95616,28602614.0
2009-09-24 08:20:00,0.95611,0.95612,0.95595,0.95595,92562340.0
2009-09-24 08:21:00,0.95588,0.95609,0.95588,0.9559,20710323.0
2009-09-24 08:22:00,0.95591,0.95592,0.95547,0.95564,7841895.0
2009-09-24 08:23:00,0.95564,0.9557,0.95564,0.95565,104613814.0
2009-09-24 08:24:00,0.95574,0.95591,0.9557,0.95579,18950859.0
2009-09-24 08:25:00,0.95576,0.95576,0.9556,0.95569,58475214.0
2009-09-24 08:26:00,0.95587,0.95587,0.95537,0.95537,256015066.0
2009-09-24 08:27:00,0.9553,0.95535,0.95504,0.95535,15048770.0
2009-09-24 08:28:00,0.95547,0.95556,0.95547,0.95556,14298712.0
2009-09-24 08:29:00,0.95557,0.95574,0.95555,0.95555,164347708.0
2009-09-24 08:30:00,0.95549,0.95549,0.95512,0.9552,70929204.0
2009-09-24 08:31:00,0.95529,0.95546,0.95529,0.95529,6523825.0
2009-09-24 08:32:00,0.95529,0.95556,0.95529,0.95556,49779734.0
2009-09-24 08:33:00,0.95554,0.95575,0.95554,0.95564,7185893.0
2009-09-24 08:34:00,0.95546,0.95554,0.9553,0.9553,6999506.0
2009-09-24 08:35:00,0.95521,0.95528,0.95521,0.95528,3784312.0
2009-09-24 08:36:00,0.95538,0.95548,0.95537,0.95548,8097972.0
2009-09-24 08:37:00,0.9554,0.95548,0.95516,0.95548,17580850.0
2009-09-24 08:38:00,0.95537,0.95573,0.95537,0.95554,17654220.0
2009-09-24 08:39:00,0.95564,0.95599,0.95564,0.95599,9462161.0
2009-09-24 08:40:00,0.95597,0.95597,0.95579,0.95579,41975483.0
2009-09-24 08:41:00,0.95581,0.95592,0.95573,0.95583,16152360.0
2009-09-24 08:42:00,0.95593,0.95593,0.95575,0.95575,11207369.0
2009-09-24 08:43:00,0.95573,0.95573,0.95528,0.95528,30245191.0
2009-09-24 08:44:00,0.95555,0.95555,0.95527,0.95535,30109458.0
2009-09-24 08:45:00,0.95535,0.9555,0.95528,0.95528,6358726.0
2009-09-24 08:46:00,0.95537,0.95546,0.95537,0.95543,54494118.0
2009-09-24 08:47:00,0.95535,0.95552,0.95535,0.95552,72663640.0
2009-09-24 08:48:00,0.95541,0.95554,0.95539,0.95554,10739449.0
2009-09-24 08:49:00,0.95542,0.95542,0.95527,0.95536,8770410.0
2009-09-24 08:50:00,0.95515,0.95517,0.95507,0.95516,22928984.0
2009-09-24 08:51:00,0.95515,0.95528,0.95515,0.95528,37154288.0
2009-09-24 08:52:00,0.95526,0.95526,0.95498,0.95499,26690775.0
2009-09-24 08:53:00,0.95488,0.95501,0.95488,0.95489,56340576.0
2009-09-24 08:54:00,0.95489,0.95504,0.95489,0.95495,25279900.0
2009-09-24 08:55:00,0.9549,0.95524,0.9549,0.95507,13517570.0
2009-09-24 08:56:00,0.95514,0.95514,0.95487,0.95487,27885882.0
2009-09-24 08:57:00,0.95489,0.95498,0.95484,0.95484,45739023.0
2009-09-24 08:58:00,0.95493,0.95507,0.95486,0.95493,4387752.0
2009-09-24 08:59:00,0.95478,0.95505,0.95478,0.95495,91185408.0
2009-09-24 09:00:00,0.95495,0.9552,0.95495,0.95513,8627183.0
2009-09-24 09:01:00,0.95487,0.95497,0.95478,0.95486,19030949.0
2009-09-24 09:02:00,0.95486,0.95486,0.95432,0.95451,81602570.0
2009-09-24 09:03:00,0.95446,0.95454,0.9544,0.95449,8186884.0
2009-09-24 09:04:00,0.95441,0.95441,0.95413,0.9542,6183431.0
2009-09-24 09:05:00,0.95423,0.95424,0.95389,0.95389,56576796.0
2009-09-24 09:06:00,0.95386,0.95416,0.95386,0.95407,31122140.0
2009-09-24 09:07:00,0.95406,0.95425,0.95406,0.95425,21004461.0
2009-09-24 09:08:00,0.95425,0.95451,0.95425,0.95451,44639154.0
2009-09-24 09:09:00,0.95428,0.95438,0.95416,0.95416,11611095.0
2009-09-24 09:10:00,0.95408,0.95435,0.95408,0.95409,28277988.0
2009-09-24 09:11:00,0.95408,0.95417,0.95399,0.95417,51214112.0
2009-09-24 09:12:00,0.95407,0.95407,0.95399,0.95399,178652115.0
2009-09-24 09:13:00,0.95405,0.95418,0.9539,0.95418,5664564.0
2009-09-24 09:14:00,0.95423,0.95433,0.95405,0.95405,36026466.0
2009-09-24 09:15:00,0.95397,0.95398,0.9537,0.9537,5525166.0
2009-09-24 09:16:00,0.95373,0.95373,0.95342,0.95342,9188562.0
2009-09-24 09:17:00,0.95326,0.95343,0.95326,0.95343,131871537.0
2009-09-24 09:18:00,0.95343,0.95343,0.95309,0.95338,80857020.0
2009-09-24 09:19:00,0.95337,0.95337,0.95313,0.95315,5230615.0
2009-09-24 09:20:00,0.95334,0.95334,0.953,0.95317,91081012.0
2009-09-24 09:21:00,0.95304,0.95323,0.953,0.95323,29270368.0
2009-09-24 09:22:00,0.95326,0.95352,0.95325,0.95325,11634027.0
2009-09-24 09:23:00,0.95325,0.95337,0.95325,0.95328,49200313.0
2009-09-24 09:24:00,0.9532,0.95348,0.9532,0.95348,2832716.0
2009-09-24 09:25:00,0.95331,0.95344,0.95325,0.95325,3942299.0
2009-09-24 09:26:00,0.95328,0.95343,0.95328,0.95343,53475948.0
2009-09-24 09:27:00,0.95341,0.95349,0.95341,0.95345,15036970.0
2009-09-24 09:28:00,0.95346,0.95355,0.95333,0.95355,38155625.0
2009-09-24 09:29:00,0.95343,0.95355,0.95343,0.95352,53701504.0
2009-09-24 09:30:00,0.95352,0.95352,0.95325,0.95325,8159327.0
2009-09-24 09:31:00,0.95316,0.95316,0.95291,0.95295,16221633.0
2009-09-24 09:32:00,0.95304,0.95309,0.95297,0.953,8174752.0
2009-09-24 09:33:00,0.95298,0.95307,0.95298,0.95307,22212786.0
2009-09-24 09:34:00,0.95307,0.95308,0.95302,0.95305,11308527.0
2009-09-24 09:35:00,0.95307,0.95316,0.95306,0.95306,35811556.0
2009-09-24 09:36:00,0.95299,0.95308,0.95296,0.95296,38224423.0
2009-09-24 09:37:00,0.95312,0.95316,0.95296,0.95304,4850570.0
2009-09-24 09:38:00,0.95298,0.95298,0.9528,0.9528,18155907.0
2009-09-24 09:39:00,0.9527,0.95271,0.9526,0.95271,24485937.0
2009-09-24 09:40:00,0.9527,0.95288,0.95269,0.95288,7299132.0
2009-09-24 09:41:00,0.95279,0.95297,0.95279,0.95288,61574520.0
2009-09-24 09:42:00,0.95278,0.95297,0.95278,0.95297,12012900.0
2009-09-24 09:43:00,0.95298,0.95298,0.95284,0.9529,11540341.0
2009-09-24 09:44:00,0.95277,0.95277,0.95228,0.95235,45487840.0
2009-09-24 09:45:00,0.95222,0.95271,0.95222,0.95253,6515031.0
2009-09-24 09:46:00,0.95253,0.95263,0.95247,0.95263,13065204.0
2009-09-24 09:47:00,0.95254,0.95254,0.95245,0.95253,25746330.0
2009-09-24 09:48:00,0.9526,0.95271,0.95252,0.95269,6473656.0
2009-09-24 09:49:00,0.95271,0.95276,0.95263,0.95265,103465964.0
2009-09-24 09:50:00,0.95251,0.95255,0.95236,0.95255,16340399.0
2009-09-24 09:51:00,0.95244,0.95254,0.95236,0.95254,60782242.0
2009-09-24 09:52:00,0.9525,0.95259,0.9525,0.95252,21037985.0
2009-09-24 09:53:00,0.95255,0.95255,0.9523,0.9523,102803372.0
2009-09-24 09:54:00,0.95218,0.95238,0.95198,0.95221,18641480.0
2009-09-24 09:55:00,0.95223,0.95223,0.95202,0.9522,167173520.0
2009-09-24 09:56:00,0.95232,0.95235,0.95216,0.9523,94103400.0
2009-09-24 09:57:00,0.95215,0.95226,0.95212,0.95212,12954162.0
2009-09-24 09:58:00,0.95225,0.95236,0.95206,0.95217,8440148.0
2009-09-24 09:59:00,0.95203,0.95203,0.95166,0.95169,51958422.0
2009-09-24 10:00:00,0.95183,0.95229,0.95183,0.95229,36680690.0
2009-09-24 10:01:00,0.95245,0.95247,0.95221,0.9523,28933917.0
2009-09-24 10:02:00,0.95239,0.95265,0.95239,0.95248,40875625.0
2009-09-24 10:03:00,0.95248,0.95257,0.95238,0.95238,18647296.0
2009-09-24 10:04:00,0.95248,0.95248,0.95239,0.95248,11441485.0
2009-09-24 10:05:00,0.95238,0.95238,0.95203,0.95212,82608165.0
2009-09-24 10:06:00,0.95207,0.95228,0.95207,0.95228,6264676.0
2009-09-24 10:07:00,0.95237,0.95253,0.95237,0.95253,8767097.0
2009-09-24 10:08:00,0.95267,0.95278,0.95267,0.95275,66032348.0
2009-09-24 10:09:00,0.95287,0.95315,0.95287,0.95297,8752198.0
2009-09-24 10:10:00,0.95297,0.95306,0.95296,0.95302,91286424.0
2009-09-24 10:11:00,0.95294,0.95294,0.95275,0.95275,134391348.0
2009-09-24 10:12:00,0.95272,0.95303,0.95263,0.95291,10979410.0
2009-09-24 10:13:00,0.95286,0.95288,0.95262,0.95274,10428053.0
2009-09-24 10:14:00,0.95275,0.95285,0.95267,0.95285,38655336.0
2009-09-24 10:15:00,0.95291,0.95293,0.95274,0.95288,4665033.0
2009-09-24 10:16:00,0.95276,0.95284,0.95266,0.95284,38424708.0
2009-09-24 10:17:00,0.95286,0.95294,0.95286,0.95286,64407378.0
2009-09-24 10:18:00,0.95283,0.95321,0.95283,0.95309,22743419.0
2009-09-24 10:19:00,0.95268,0.95318,0.95268,0.95311,6304244.0
2009-09-24 10:20:00,0.95316,0.95333,0.95311,0.95311,44520420.0
2009-09-24 10:21:00,0.95308,0.95308,0.95277,0.95285,95564338.0
2009-09-24 10:22:00,0.95296,0.95296,0.95261,0.95261,10957764.0
2009-09-24 10:23:00,0.9525,0.9525,0.95204,0.95204,48533825.0
2009-09-24 10:24:00,0.95204,0.95222,0.95203,0.95211,13363098.0
2009-09-24 10:25:00,0.95221,0.95221,0.95204,0.95207,17900115.0
2009-09-24 10:26:00,0.9522,0.95237,0.9521,0.95219,48443197.0
2009-09-24 10:27:00,0.95217,0.95239,0.95204,0.95222,9756629.0
2009-09-24 10:28:00,0.95217,0.95237,0.95217,0.95235,209491521.0
2009-09-24 10:29:00,0.95243,0.95273,0.95164,0.95255,104592995.0
2009-09-24 10:30:00,0.95248,0.95274,0.95163,0.95274,77803831.0
2009-09-24 10:31:00,0.95265,0.95286,0.95265,0.95286,50577722.0
2009-09-24 10:32:00,0.95286,0.95294,0.95266,0.95292,48900618.0
2009-09-24 10:33:00,0.95275,0.95284,0.95245,0.95284,148963042.0
2009-09-24 10:34:00,0.95301,0.95301,0.95283,0.95293,165491100.0
2009-09-24 10:35:00,0.95283,0.9531,0.95283,0.9531,53275810.0
2009-09-24 10:36:00,0.9531,0.95321,0.95298,0.95299,78206934.0
2009-09-24 10:37:00,0.95311,0.95321,0.9531,0.95317,18288060.0
2009-09-24 10:38:00,0.95329,0.95329,0.95319,0.95328,39180653.0
2009-09-24 10:39:00,0.95328,0.95344,0.9531,0.95344,61390248.0
2009-09-24 10:40:00,0.95356,0.95356,0.95336,0.95345,9185130.0
2009-09-24 10:41:00,0.95364,0.95364,0.95361,0.95363,8631261.0
2009-09-24 10:42:00,0.95354,0.95363,0.95345,0.95354,41409591.0
2009-09-24 10:43:00,0.95353,0.95372,0.95353,0.95372,26392990.0
2009-09-24 10:44:00,0.95362,0.95362,0.95336,0.95336,51010212.0
2009-09-24 10:45:00,0.95345,0.95345,0.95318,0.95318,18564252.0
2009-09-24 10:46:00,0.95309,0.9531,0.95301,0.9531,48769209.0
2009-09-24 10:47:00,0.953,0.9531,0.953,0.9531,49735065.0
2009-09-24 10:48:00,0.95299,0.95299,0.95269,0.95272,28189723.0
2009-09-24 10:49:00,0.9526,0.95272,0.95256,0.95272,28092874.0
2009-09-24 10:50:00,0.95262,0.95262,0.95154,0.95248,17974297.0
2009-09-24 10:51:00,0.95271,0.95282,0.95271,0.95278,15277432.0
2009-09-24 10:52:00,0.95278,0.9528,0.95271,0.95271,31990634.0
2009-09-24 10:53:00,0.95262,0.9527,0.95262,0.95262,41268475.0
2009-09-24 10:54:00,0.95262,0.95263,0.95259,0.95263,20386487.0
2009-09-24 10:55:00,0.95253,0.95262,0.95244,0.95253,45307080.0
2009-09-24 10:56:00,0.95241,0.95244,0.95241,0.95244,52908830.0
2009-09-24 10:57:00,0.95244,0.95244,0.95233,0.95233,45713780.0
2009-09-24 10:58:00,0.95225,0.95225,0.95213,0.95225,26487024.0
2009-09-24 10:59:00,0.95225,0.95226,0.95217,0.95217,9626814.0
2009-09-24 11:00:00,0.95216,0.95216,0.95187,0.95187,12916413.0
2009-09-24 11:01:00,0.95189,0.95208,0.95189,0.95199,68800100.0
2009-09-24 11:02:00,0.95208,0.95226,0.95208,0.95208,11627690.0
2009-09-24 11:03:00,0.95216,0.95243,0.95216,0.95243,29098460.0
2009-09-24 11:04:00,0.95254,0.95263,0.95253,0.95253,5297700.0
2009-09-24 11:05:00,0.95253,0.95263,0.95244,0.95244,23563584.0
2009-09-24 11:06:00,0.95242,0.95273,0.95238,0.95273,37229922.0
2009-09-24 11:07:00,0.95273,0.95279,0.95264,0.95279,26461652.0
2009-09-24 11:08:00,0.95282,0.95282,0.95271,0.95271,36064688.0
2009-09-24 11:09:00,0.9527,0.95291,0.9527,0.9529,8393060.0
2009-09-24 11:10:00,0.95299,0.95305,0.95287,0.95287,49138461.0
2009-09-24 11:11:00,0.95298,0.95298,0.95286,0.95298,51126986.0
2009-09-24 11:12:00,0.953,0.95313,0.95284,0.95313,31833758.0
2009-09-24 11:13:00,0.95317,0.95335,0.95317,0.95323,36538740.0
2009-09-24 11:14:00,0.95335,0.95335,0.95326,0.95326,35986626.0
2009-09-24 11:15:00,0.95323,0.95335,0.95323,0.95323,72882026.0
2009-09-24 11:16:00,0.95317,0.95317,0.95271,0.9531,33524282.0
2009-09-24 11:17:00,0.95305,0.95316,0.95305,0.95316,33921500.0
2009-09-24 11:18:00,0.95316,0.95316,0.95304,0.95304,47486720.0
2009-09-24 11:19:00,0.95307,0.95316,0.953,0.953,21616572.0
2009-09-24 11:20:00,0.95287,0.95289,0.95277,0.95277,32243680.0
2009-09-24 11:21:00,0.95276,0.9528,0.9525,0.9525,102869620.0
2009-09-24 11:22:00,0.95262,0.95262,0.95216,0.95236,28932782.0
2009-09-24 11:23:00,0.95235,0.95235,0.95162,0.95188,61875726.0
2009-09-24 11:24:00,0.95168,0.95185,0.95168,0.95168,47760694.0
2009-09-24 11:25:00,0.95168,0.95168,0.95132,0.95162,26939814.0
2009-09-24 11:26:00,0.9516,0.95197,0.9516,0.95197,26707527.0
2009-09-24 11:27:00,0.95185,0.95185,0.95167,0.95167,56949688.0
2009-09-24 11:28:00,0.9514,0.95172,0.9514,0.95168,4441895.0
2009-09-24 11:29:00,0.95175,0.95203,0.95175,0.95203,61454232.0
2009-09-24 11:30:00,0.95193,0.95212,0.95179,0.95179,21588912.0
2009-09-24 11:31:00,0.95186,0.95203,0.95179,0.95193,38983608.0
2009-09-24 11:32:00,0.95193,0.95215,0.95189,0.95189,25350111.0
2009-09-24 11:33:00,0.95212,0.95231,0.95212,0.95231,30297316.0
2009-09-24 11:34:00,0.95223,0.95223,0.95204,0.95223,14951673.0
2009-09-24 11:35:00,0.95224,0.95233,0.95207,0.95233,23187108.0
2009-09-24 11:36:00,0.95221,0.95241,0.95216,0.95216,43004427.0
2009-09-24 11:37:00,0.95231,0.95256,0.95231,0.95242,40172197.0
2009-09-24 11:38:00,0.9524,0.9524,0.95222,0.95222,78658328.0
2009-09-24 11:39:00,0.95212,0.95213,0.95194,0.95194,44218395.0
2009-09-24 11:40:00,0.95212,0.95215,0.95197,0.95206,74949110.0
2009-09-24 11:41:00,0.95203,0.95215,0.95203,0.95203,40768257.0
2009-09-24 11:42:00,0.95212,0.95214,0.95203,0.95203,88576704.0
2009-09-24 11:43:00,0.95203,0.95219,0.95193,0.95219,57443606.0
2009-09-24 11:44:00,0.95215,0.95223,0.95208,0.95208,90171128.0
2009-09-24 11:45:00,0.95213,0.9523,0.95213,0.9523,41929040.0
2009-09-24 11:46:00,0.9523,0.95239,0.9523,0.9523,20049393.0
2009-09-24 11:47:00,0.95221,0.95232,0.9522,0.95223,81827618.0
2009-09-24 11:48:00,0.95233,0.9525,0.95233,0.95242,12174728.0
2009-09-24 11:49:00,0.95249,0.95249,0.95221,0.95221,14484161.0
2009-09-24 11:50:00,0.95224,0.95232,0.95212,0.95223,80740528.0
2009-09-24 11:51:00,0.95214,0.95214,0.95205,0.95205,20111273.0
2009-09-24 11:52:00,0.95205,0.95205,0.95195,0.95195,13195520.0
2009-09-24 11:53:00,0.95195,0.95221,0.95195,0.95221,40732573.0
2009-09-24 11:54:00,0.95219,0.95219,0.9519,0.9519,7930193.0
2009-09-24 11:55:00,0.95198,0.95198,0.95172,0.95184,22387659.0
2009-09-24 11:56:00,0.95182,0.95182,0.95147,0.95147,17596440.0
2009-09-24 11:57:00,0.95138,0.95149,0.95138,0.95147,26100240.0
2009-09-24 11:58:00,0.95148,0.95148,0.9513,0.9513,87399700.0
2009-09-24 11:59:00,0.95132,0.95132,0.95104,0.95104,41208636.0
2009-09-24 12:00:00,0.95094,0.95113,0.95091,0.95113,46115328.0
2009-09-24 12:01:00,0.95103,0.95122,0.95103,0.95105,41460340.0
2009-09-24 12:02:00,0.95105,0.95105,0.95079,0.95096,43762080.0
2009-09-24 12:03:00,0.95096,0.95096,0.95051,0.95051,19011536.0
2009-09-24 12:04:00,0.95068,0.95068,0.95056,0.95056,34993110.0
2009-09-24 12:05:00,0.95066,0.95076,0.95041,0.95048,98442820.0
2009-09-24 12:06:00,0.95066,0.95101,0.95066,0.95099,26653380.0
2009-09-24 12:07:00,0.95119,0.95136,0.95119,0.95136,68004540.0
2009-09-24 12:08:00,0.95136,0.95145,0.95136,0.95145,15415215.0
2009-09-24 12:09:00,0.95167,0.95195,0.95165,0.95165,19257168.0
2009-09-24 12:10:00,0.95157,0.95157,0.95112,0.95112,15687144.0
2009-09-24 12:11:00,0.95092,0.95095,0.95083,0.95095,30588740.0
2009-09-24 12:12:00,0.95104,0.95104,0.95086,0.95103,36634722.0
2009-09-24 12:13:00,0.95103,0.9514,0.95101,0.9514,24092209.0
2009-09-24 12:14:00,0.95158,0.95158,0.95118,0.95118,14341143.0
2009-09-24 12:15:00,0.95127,0.95138,0.95127,0.95128,11657268.0
2009-09-24 12:16:00,0.95127,0.9514,0.95127,0.9514,12783440.0
2009-09-24 12:17:00,0.95136,0.95151,0.95136,0.95151,7349112.0
2009-09-24 12:18:00,0.95165,0.95165,0.95149,0.95157,28177070.0
2009-09-24 12:19:00,0.95148,0.95156,0.95133,0.95133,7627020.0
2009-09-24 12:20:00,0.95139,0.95157,0.95136,0.95136,11797956.0
2009-09-24 12:21:00,0.95148,0.95148,0.9512,0.9512,31857312.0
2009-09-24 12:22:00,0.95129,0.9513,0.95127,0.95129,14886014.0
2009-09-24 12:23:00,0.95124,0.95147,0.95124,0.95147,9092928.0
2009-09-24 12:24:00,0.95121,0.95139,0.95121,0.95139,50674820.0
2009-09-24 12:25:00,0.9513,0.95138,0.9513,0.95138,25466144.0
2009-09-24 12:26:00,0.9512,0.95139,0.9512,0.95139,7845201.0
2009-09-24 12:27:00,0.95131,0.95131,0.95122,0.95122,5721632.0
2009-09-24 12:28:00,0.95121,0.95131,0.95106,0.95121,10560447.0
2009-09-24 12:29:00,0.95122,0.9513,0.95109,0.9512,35345784.0
2009-09-24 12:30:00,0.95118,0.95127,0.951,0.951,36463570.0
2009-09-24 12:31:00,0.95105,0.95115,0.95102,0.95105,16333928.0
2009-09-24 12:32:00,0.95106,0.9511,0.95102,0.95102,10726376.0
2009-09-24 12:33:00,0.95101,0.95113,0.95101,0.95113,67432274.0
2009-09-24 12:34:00,0.95107,0.95107,0.95072,0.95073,22981224.0
2009-09-24 12:35:00,0.95076,0.95102,0.95076,0.95095,53441850.0
2009-09-24 12:36:00,0.95101,0.95104,0.95093,0.95093,47523120.0
2009-09-24 12:37:00,0.95095,0.95095,0.95086,0.95093,66995425.0
2009-09-24 12:38:00,0.95102,0.95114,0.95102,0.95104,90008430.0
2009-09-24 12:39:00,0.95114,0.95114,0.95104,0.95104,26649521.0
2009-09-24 12:40:00,0.95104,0.95112,0.95095,0.95112,39146139.0
2009-09-24 12:41:00,0.95102,0.95114,0.95102,0.95114,31019476.0
2009-09-24 12:42:00,0.95112,0.95112,0.95105,0.95105,8468586.0
2009-09-24 12:43:00,0.9512,0.95123,0.95111,0.95122,24781113.0
2009-09-24 12:44:00,0.95122,0.95122,0.95102,0.95102,21406882.0
2009-09-24 12:45:00,0.95101,0.95121,0.95095,0.95121,18844314.0
2009-09-24 12:46:00,0.95121,0.95149,0.95121,0.95149,51893982.0
2009-09-24 12:47:00,0.9516,0.9516,0.95142,0.95142,18713875.0
2009-09-24 12:48:00,0.95122,0.9513,0.95122,0.95123,15286824.0
2009-09-24 12:49:00,0.95133,0.95159,0.95133,0.95151,32029760.0
2009-09-24 12:50:00,0.95142,0.9516,0.95133,0.9516,34838181.0
2009-09-24 12:51:00,0.95158,0.95179,0.95158,0.95169,93130740.0
2009-09-24 12:52:00,0.95169,0.95186,0.95169,0.95177,102191516.0
2009-09-24 12:53:00,0.95179,0.95207,0.95179,0.95188,19079140.0
2009-09-24 12:54:00,0.9518,0.9518,0.95168,0.95168,18207324.0
2009-09-24 12:55:00,0.95171,0.95171,0.95153,0.95153,44792250.0
2009-09-24 12:56:00,0.95153,0.95178,0.95153,0.95174,27229160.0
2009-09-24 12:57:00,0.95173,0.95173,0.95128,0.95128,22352584.0
2009-09-24 12:58:00,0.95126,0.95161,0.95126,0.95153,37980268.0
2009-09-24 12:59:00,0.95163,0.95163,0.95143,0.95143,9283176.0
2009-09-24 13:00:00,0.95144,0.95165,0.95126,0.95126,97121818.0
2009-09-24 13:01:00,0.95108,0.95108,0.95081,0.95081,52594603.0
2009-09-24 13:02:00,0.95089,0.951,0.95089,0.95096,23809926.0
2009-09-24 13:03:00,0.9509,0.95119,0.9509,0.95109,18742780.0
2009-09-24 13:04:00,0.95107,0.95124,0.95107,0.95123,77791360.0
2009-09-24 13:05:00,0.95127,0.95127,0.95089,0.95127,32389136.0
2009-09-24 13:06:00,0.95123,0.95134,0.95123,0.95134,22197470.0
2009-09-24 13:07:00,0.95143,0.95152,0.95143,0.95152,16057830.0
2009-09-24 13:08:00,0.95149,0.95149,0.95101,0.95104,18561325.0
2009-09-24 13:09:00,0.95108,0.95156,0.95108,0.95151,17459697.0
2009-09-24 13:10:00,0.95162,0.95207,0.95162,0.95207,10790234.0
2009-09-24 13:11:00,0.95207,0.95236,0.95204,0.95236,7210308.0
2009-09-24 13:12:00,0.95216,0.95216,0.95206,0.95216,10573022.0
2009-09-24 13:13:00,0.95206,0.95211,0.95197,0.95197,21022785.0
2009-09-24 13:14:00,0.952,0.95233,0.952,0.95233,25858778.0
2009-09-24 13:15:00,0.95242,0.95242,0.95214,0.95214,34667960.0
2009-09-24 13:16:00,0.95214,0.95214,0.95198,0.95198,22098522.0
2009-09-24 13:17:00,0.95204,0.95232,0.95204,0.95223,34847348.0
2009-09-24 13:18:00,0.95222,0.95241,0.95222,0.95231,36075509.0
2009-09-24 13:19:00,0.95242,0.95251,0.95242,0.95242,28904302.0
2009-09-24 13:20:00,0.95251,0.95258,0.95231,0.95258,37833670.0
2009-09-24 13:21:00,0.9525,0.9525,0.95241,0.95249,83019178.0
2009-09-24 13:22:00,0.9525,0.95268,0.9525,0.95268,136441035.0
2009-09-24 13:23:00,0.95268,0.95279,0.95268,0.95276,23958437.0
2009-09-24 13:24:00,0.95284,0.95293,0.95266,0.95266,9526696.0
2009-09-24 13:25:00,0.95257,0.95257,0.95228,0.95237,5922390.0
2009-09-24 13:26:00,0.95237,0.95256,0.95237,0.95256,25843779.0
2009-09-24 13:27:00,0.95255,0.95255,0.95239,0.95239,30971496.0
2009-09-24 13:28:00,0.95239,0.95239,0.9522,0.95229,37783280.0
2009-09-24 13:29:00,0.95237,0.95245,0.9514,0.95233,44860631.0
2009-09-24 13:30:00,0.95236,0.9528,0.95141,0.9528,21259673.0
2009-09-24 13:31:00,0.953,0.95316,0.95299,0.95316,304004948.0
2009-09-24 13:32:00,0.95308,0.95308,0.95264,0.95273,48834396.0
2009-09-24 13:33:00,0.95273,0.95273,0.9527,0.95272,19398210.0
2009-09-24 13:34:00,0.95261,0.95281,0.95261,0.95273,70931665.0
2009-09-24 13:35:00,0.95273,0.95273,0.95225,0.95225,17295588.0
2009-09-24 13:36:00,0.95228,0.95237,0.95226,0.95226,25421696.0
2009-09-24 13:37:00,0.95231,0.95239,0.95231,0.95237,37262382.0
2009-09-24 13:38:00,0.95237,0.95237,0.95217,0.95217,47063283.0
2009-09-24 13:39:00,0.95219,0.95231,0.95219,0.95228,136390800.0
2009-09-24 13:40:00,0.95238,0.95238,0.95198,0.95206,16929108.0
2009-09-24 13:41:00,0.95209,0.95249,0.95209,0.95249,22722834.0
2009-09-24 13:42:00,0.9525,0.9525,0.95245,0.95246,65345913.0
2009-09-24 13:43:00,0.95249,0.95249,0.95239,0.95246,39951225.0
2009-09-24 13:44:00,0.95249,0.95258,0.95239,0.95258,5810430.0
2009-09-24 13:45:00,0.95257,0.95259,0.95257,0.95258,39756418.0
2009-09-24 13:46:00,0.95258,0.95258,0.95255,0.95257,122576412.0
2009-09-24 13:47:00,0.95255,0.95284,0.95255,0.95283,24504000.0
2009-09-24 13:48:00,0.95291,0.95291,0.95241,0.95247,46286135.0
2009-09-24 13:49:00,0.95247,0.95247,0.9522,0.9522,62380686.0
2009-09-24 13:50:00,0.9522,0.95238,0.9522,0.95228,13143628.0
2009-09-24 13:51:00,0.95228,0.95228,0.95201,0.95201,47642175.0
2009-09-24 13:52:00,0.95202,0.95205,0.95196,0.952,58530783.0
2009-09-24 13:53:00,0.95212,0.95213,0.95209,0.95213,9194800.0
2009-09-24 13:54:00,0.95202,0.95202,0.95167,0.95183,53095917.0
2009-09-24 13:55:00,0.95166,0.95173,0.95158,0.95172,32319740.0
2009-09-24 13:56:00,0.95163,0.95175,0.95157,0.95166,76101340.0
2009-09-24 13:57:00,0.95166,0.95176,0.95165,0.95167,26414332.0
2009-09-24 13:58:00,0.95167,0.95193,0.95167,0.95193,49978539.0
2009-09-24 13:59:00,0.95193,0.952,0.95182,0.9519,117293070.0
2009-09-24 14:00:00,0.95199,0.95208,0.95195,0.95208,19272378.0
2009-09-24 14:01:00,0.95207,0.95246,0.95207,0.95233,41298131.0
2009-09-24 14:02:00,0.95236,0.95277,0.95236,0.95277,34993640.0
2009-09-24 14:03:00,0.95277,0.95332,0.95277,0.95332,122926582.0
2009-09-24 14:04:00,0.95324,0.95351,0.95324,0.95333,29013930.0
2009-09-24 14:05:00,0.95324,0.95336,0.95315,0.95316,78555542.0
2009-09-24 14:06:00,0.95315,0.95329,0.95307,0.95329,23812932.0
2009-09-24 14:07:00,0.95319,0.95336,0.95319,0.95336,40189156.0
2009-09-24 14:08:00,0.95338,0.95338,0.95311,0.95311,77599447.0
2009-09-24 14:09:00,0.95321,0.95321,0.95304,0.95308,24257040.0
2009-09-24 14:10:00,0.95308,0.95335,0.95308,0.95327,30454025.0
2009-09-24 14:11:00,0.95326,0.95346,0.95326,0.95346,81123450.0
2009-09-24 14:12:00,0.95343,0.95355,0.95343,0.95352,30402044.0
2009-09-24 14:13:00,0.95365,0.95365,0.95352,0.95352,46391992.0
2009-09-24 14:14:00,0.95352,0.95372,0.95342,0.95342,143210307.0
2009-09-24 14:15:00,0.95355,0.95383,0.95355,0.95363,32627540.0
2009-09-24 14:16:00,0.95352,0.95352,0.95317,0.95318,193495475.0
2009-09-24 14:17:00,0.9531,0.95358,0.9531,0.95342,71564169.0
2009-09-24 14:18:00,0.95351,0.9536,0.95342,0.95342,43743770.0
2009-09-24 14:19:00,0.9536,0.95404,0.9536,0.95404,134976328.0
2009-09-24 14:20:00,0.95423,0.95423,0.95394,0.95394,34982900.0
2009-09-24 14:21:00,0.95403,0.95415,0.95402,0.95402,76298440.0
2009-09-24 14:22:00,0.95387,0.95387,0.95358,0.95359,65904902.0
2009-09-24 14:23:00,0.95359,0.95377,0.95359,0.95377,38545495.0
2009-09-24 14:24:00,0.95367,0.95367,0.95349,0.95349,36950199.0
2009-09-24 14:25:00,0.9537,0.95376,0.95358,0.95376,93937601.0
2009-09-24 14:26:00,0.95367,0.95371,0.95363,0.9537,33879789.0
2009-09-24 14:27:00,0.95361,0.95379,0.95361,0.95362,13149604.0
2009-09-24 14:28:00,0.95354,0.95363,0.95336,0.95336,65698176.0
2009-09-24 14:29:00,0.95336,0.95342,0.95317,0.95317,32024642.0
2009-09-24 14:30:00,0.95327,0.95341,0.95316,0.95341,35855232.0
2009-09-24 14:31:00,0.95332,0.95352,0.95311,0.95321,113938810.0
2009-09-24 14:32:00,0.95324,0.95378,0.95324,0.95358,86114139.0
2009-09-24 14:33:00,0.95359,0.95359,0.95331,0.95331,51197118.0
2009-09-24 14:34:00,0.95331,0.95349,0.9532,0.9532,25674588.0
2009-09-24 14:35:00,0.95331,0.95358,0.95331,0.95357,159203243.0
2009-09-24 14:36:00,0.95357,0.95376,0.95348,0.95376,17259476.0
2009-09-24 14:37:00,0.95367,0.95367,0.9534,0.9534,39094875.0
2009-09-24 14:38:00,0.95347,0.95359,0.95338,0.95347,129691254.0
2009-09-24 14:39:00,0.95341,0.95348,0.95329,0.95339,50551704.0
2009-09-24 14:40:00,0.95348,0.95358,0.95343,0.95348,82337474.0
2009-09-24 14:41:00,0.95339,0.95353,0.95339,0.95339,74406150.0
2009-09-24 14:42:00,0.95331,0.95358,0.95328,0.95328,39339648.0
2009-09-24 14:43:00,0.95322,0.95341,0.95322,0.95331,46813767.0
2009-09-24 14:44:00,0.95331,0.95342,0.95331,0.95338,31228725.0
2009-09-24 14:45:00,0.95323,0.95332,0.95323,0.95332,85342815.0
2009-09-24 14:46:00,0.95332,0.95332,0.95312,0.95319,193323832.0
2009-09-24 14:47:00,0.95321,0.95329,0.95313,0.95318,21411978.0
2009-09-24 14:48:00,0.95329,0.9533,0.95318,0.95328,36844035.0
2009-09-24 14:49:00,0.95321,0.95331,0.95309,0.95309,39217140.0
2009-09-24 14:50:00,0.95312,0.95328,0.95302,0.95328,108498778.0
2009-09-24 14:51:00,0.95335,0.95356,0.95317,0.95356,95287416.0
2009-09-24 14:52:00,0.95336,0.95336,0.95302,0.9531,40876000.0
2009-09-24 14:53:00,0.95301,0.95301,0.95274,0.95293,30644163.0
2009-09-24 14:54:00,0.9529,0.9531,0.95283,0.95293,80742038.0
2009-09-24 14:55:00,0.9529,0.95302,0.95284,0.95293,46071074.0
2009-09-24 14:56:00,0.95295,0.95295,0.95256,0.95256,38595579.0
2009-09-24 14:57:00,0.95257,0.95263,0.95225,0.95243,75351021.0
2009-09-24 14:58:00,0.95231,0.95264,0.95225,0.95246,60932192.0
2009-09-24 14:59:00,0.95251,0.95287,0.95251,0.95265,87559434.0
2009-09-24 15:00:00,0.95274,0.95277,0.95246,0.95246,86534144.0
2009-09-24 15:01:00,0.95255,0.95264,0.95255,0.95264,70163904.0
2009-09-24 15:02:00,0.95255,0.95255,0.95237,0.95237,51844335.0
2009-09-24 15:03:00,0.9522,0.95233,0.9522,0.95233,57927530.0
2009-09-24 15:04:00,0.9525,0.95276,0.9525,0.95276,77314943.0
2009-09-24 15:05:00,0.95277,0.95277,0.95238,0.95238,47028330.0
2009-09-24 15:06:00,0.95241,0.9525,0.95237,0.9524,72146704.0
2009-09-24 15:07:00,0.95249,0.9527,0.95249,0.95268,26076570.0
2009-09-24 15:08:00,0.95249,0.95259,0.95249,0.95259,50415568.0
2009-09-24 15:09:00,0.9524,0.9524,0.95222,0.95222,69333495.0
2009-09-24 15:10:00,0.9523,0.9524,0.9523,0.95239,30688812.0
2009-09-24 15:11:00,0.95245,0.95248,0.9523,0.95239,44050280.0
2009-09-24 15:12:00,0.95227,0.95249,0.95227,0.9524,70985857.0
2009-09-24 15:13:00,0.9524,0.95277,0.9524,0.95243,51249310.0
2009-09-24 15:14:00,0.95241,0.95252,0.95241,0.95244,65404704.0
2009-09-24 15:15:00,0.95241,0.95269,0.95223,0.95269,67394672.0
2009-09-24 15:16:00,0.95269,0.95285,0.9525,0.95251,26620230.0
2009-09-24 15:17:00,0.95251,0.95254,0.9524,0.95241,31916286.0
2009-09-24 15:18:00,0.95244,0.95259,0.95224,0.95259,80936702.0
2009-09-24 15:19:00,0.95265,0.95298,0.95265,0.95291,34008126.0
2009-09-24 15:20:00,0.95289,0.953,0.95289,0.95291,35845992.0
2009-09-24 15:21:00,0.95283,0.9532,0.95277,0.9532,43900119.0
2009-09-24 15:22:00,0.95317,0.95321,0.95302,0.95302,37170772.0
2009-09-24 15:23:00,0.95299,0.95299,0.9525,0.9525,61502056.0
2009-09-24 15:24:00,0.95229,0.95242,0.95229,0.95233,24406400.0
2009-09-24 15:25:00,0.95231,0.95268,0.95231,0.95268,61036009.0
2009-09-24 15:26:00,0.95256,0.95256,0.9523,0.9523,16481800.0
2009-09-24 15:27:00,0.95229,0.95249,0.95229,0.95249,31294536.0
2009-09-24 15:28:00,0.95257,0.95276,0.95256,0.95276,57919734.0
2009-09-24 15:29:00,0.95258,0.95259,0.95239,0.95241,86891585.0
2009-09-24 15:30:00,0.9525,0.95259,0.95249,0.95259,53853778.0
2009-09-24 15:31:00,0.95267,0.95284,0.95254,0.95254,95805153.0
2009-09-24 15:32:00,0.95254,0.95256,0.95239,0.95239,51862788.0
2009-09-24 15:33:00,0.95247,0.95257,0.95247,0.95256,32528356.0
2009-09-24 15:34:00,0.95263,0.95273,0.95246,0.95247,40936950.0
2009-09-24 15:35:00,0.95228,0.95228,0.9516,0.9516,30219659.0
2009-09-24 15:36:00,0.95148,0.95149,0.95117,0.95117,30118447.0
2009-09-24 15:37:00,0.95117,0.95134,0.95097,0.95124,120693132.0
2009-09-24 15:38:00,0.95106,0.95124,0.95106,0.95124,89675308.0
2009-09-24 15:39:00,0.95121,0.95121,0.95078,0.9508,62595428.0
2009-09-24 15:40:00,0.9509,0.95101,0.95086,0.951,148709352.0
2009-09-24 15:41:00,0.95101,0.95101,0.95072,0.95085,41856210.0
2009-09-24 15:42:00,0.95074,0.95074,0.95056,0.95073,23837398.0
2009-09-24 15:43:00,0.95083,0.95083,0.95064,0.95083,31374000.0
2009-09-24 15:44:00,0.95076,0.95076,0.94981,0.95007,21464472.0
2009-09-24 15:45:00,0.95007,0.95007,0.94913,0.94913,36183180.0
2009-09-24 15:46:00,0.94907,0.94907,0.9487,0.94888,114516729.0
2009-09-24 15:47:00,0.94877,0.949,0.94876,0.94887,87566865.0
2009-09-24 15:48:00,0.94887,0.94911,0.94885,0.94911,160512768.0
2009-09-24 15:49:00,0.94921,0.94923,0.94902,0.94923,310864094.0
2009-09-24 15:50:00,0.94919,0.94929,0.94902,0.94902,100287360.0
2009-09-24 15:51:00,0.94894,0.94905,0.94869,0.94905,76598928.0
2009-09-24 15:52:00,0.94896,0.94903,0.94877,0.94891,134550416.0
2009-09-24 15:53:00,0.94891,0.94891,0.94819,0.94819,91244484.0
2009-09-24 15:54:00,0.94817,0.94817,0.94791,0.94809,26643008.0
2009-09-24 15:55:00,0.94819,0.94826,0.94802,0.94819,121537780.0
2009-09-24 15:56:00,0.94818,0.94855,0.94818,0.94847,95631162.0
2009-09-24 15:57:00,0.94867,0.94873,0.94845,0.94845,97719769.0
2009-09-24 15:58:00,0.94856,0.94866,0.94849,0.94853,16602656.0
2009-09-24 15:59:00,0.94853,0.94853,0.94842,0.94843,50679720.0
2009-09-24 16:00:00,0.94835,0.94838,0.94814,0.94824,67257711.0
2009-09-24 16:01:00,0.94811,0.9482,0.94784,0.94784,46725504.0
2009-09-24 16:02:00,0.94801,0.94825,0.94794,0.94794,72879312.0
2009-09-24 16:03:00,0.94793,0.94799,0.9478,0.94788,81180018.0
2009-09-24 16:04:00,0.94788,0.94806,0.94788,0.94801,39099772.0
2009-09-24 16:05:00,0.94794,0.94794,0.94694,0.94703,27210535.0
2009-09-24 16:06:00,0.94689,0.94689,0.94651,0.94661,192176100.0
2009-09-24 16:07:00,0.94658,0.94658,0.94571,0.94571,61860267.0
2009-09-24 16:08:00,0.94582,0.94666,0.94582,0.94641,97278642.0
2009-09-24 16:09:00,0.94617,0.94653,0.94607,0.94653,34650981.0
2009-09-24 16:10:00,0.94654,0.94667,0.94638,0.9465,77322391.0
2009-09-24 16:11:00,0.94653,0.94667,0.9464,0.9464,204385500.0
2009-09-24 16:12:00,0.9464,0.9464,0.94606,0.94606,24712217.0
2009-09-24 16:13:00,0.94607,0.94626,0.94605,0.94618,61095060.0
2009-09-24 16:14:00,0.94625,0.94625,0.94602,0.94612,97718478.0
2009-09-24 16:15:00,0.94609,0.94609,0.94542,0.94553,23165142.0
2009-09-24 16:16:00,0.9455,0.94579,0.9455,0.94564,46613643.0
2009-09-24 16:17:00,0.94575,0.94619,0.94575,0.94619,16169472.0
2009-09-24 16:18:00,0.9462,0.9462,0.94577,0.946,17178788.0
2009-09-24 16:19:00,0.94597,0.94597,0.94472,0.94497,71613350.0
2009-09-24 16:20:00,0.94494,0.94494,0.94345,0.94345,58937408.0
2009-09-24 16:21:00,0.94332,0.9436,0.94326,0.94352,25702900.0
2009-09-24 16:22:00,0.9435,0.94354,0.94326,0.94354,82464736.0
2009-09-24 16:23:00,0.94358,0.94394,0.94358,0.94377,68882628.0
2009-09-24 16:24:00,0.94375,0.94375,0.94344,0.94344,45120600.0
2009-09-24 16:25:00,0.94353,0.94371,0.94353,0.94354,48647736.0
2009-09-24 16:26:00,0.94356,0.94402,0.94356,0.94387,45540188.0
2009-09-24 16:27:00,0.94395,0.94446,0.94395,0.94436,26779800.0
2009-09-24 16:28:00,0.94419,0.94419,0.94385,0.94403,107180416.0
2009-09-24 16:29:00,0.94411,0.94454,0.94411,0.94454,333862211.0
2009-09-24 16:30:00,0.94461,0.94499,0.94443,0.94499,83112616.0
2009-09-24 16:31:00,0.94484,0.94499,0.94459,0.94459,24307728.0
2009-09-24 16:32:00,0.94459,0.94492,0.94459,0.9449,36051918.0
2009-09-24 16:33:00,0.94481,0.94481,0.94447,0.94447,34432752.0
2009-09-24 16:34:00,0.94452,0.94474,0.94446,0.94446,6749504.0
2009-09-24 16:35:00,0.94426,0.94426,0.94387,0.94391,159153421.0
2009-09-24 16:36:00,0.94389,0.94389,0.94351,0.94385,43897000.0
2009-09-24 16:37:00,0.94388,0.94473,0.94388,0.94464,85884785.0
2009-09-24 16:38:00,0.94467,0.94508,0.94467,0.94467,36290628.0
2009-09-24 16:39:00,0.94449,0.94449,0.94406,0.94406,14918819.0
2009-09-24 16:40:00,0.94388,0.94395,0.94378,0.9439,14965058.0
2009-09-24 16:41:00,0.94387,0.94442,0.94387,0.94442,59157780.0
2009-09-24 16:42:00,0.94444,0.94468,0.94444,0.94444,203732700.0
2009-09-24 16:43:00,0.94446,0.94465,0.94445,0.94464,170713455.0
2009-09-24 16:44:00,0.94448,0.94448,0.94413,0.94427,50339493.0
2009-09-24 16:45:00,0.94418,0.94419,0.94392,0.94419,76536135.0
2009-09-24 16:46:00,0.94405,0.94428,0.94405,0.94428,39678912.0
2009-09-24 16:47:00,0.94409,0.94469,0.94409,0.94466,88791231.0
2009-09-24 16:48:00,0.94449,0.94464,0.94445,0.94459,62249160.0
2009-09-24 16:49:00,0.94449,0.9453,0.94449,0.9453,61915904.0
2009-09-24 16:50:00,0.94526,0.94526,0.94482,0.9451,14304240.0
2009-09-24 16:51:00,0.945,0.94504,0.94403,0.94403,19729200.0
2009-09-24 16:52:00,0.94403,0.94429,0.94387,0.94387,40466504.0
2009-09-24 16:53:00,0.94377,0.94419,0.94377,0.94412,26014890.0
2009-09-24 16:54:00,0.94419,0.94444,0.94419,0.94427,66922700.0
2009-09-24 16:55:00,0.94427,0.94446,0.94427,0.94436,30182220.0
2009-09-24 16:56:00,0.94429,0.94472,0.94428,0.94461,48794586.0
2009-09-24 16:57:00,0.9447,0.94524,0.9447,0.94524,126691664.0
2009-09-24 16:58:00,0.94515,0.94532,0.94501,0.94516,14717571.0
2009-09-24 16:59:00,0.94509,0.94569,0.94509,0.94569,46239610.0
2009-09-24 17:00:00,0.94568,0.94568,0.94548,0.94561,83201469.0
2009-09-24 17:01:00,0.94572,0.94583,0.94572,0.9458,88469208.0
2009-09-24 17:02:00,0.94573,0.94588,0.94564,0.94588,29805321.0
2009-09-24 17:03:00,0.946,0.946,0.94566,0.94576,33045504.0
2009-09-24 17:04:00,0.94578,0.94607,0.94578,0.946,48400497.0
2009-09-24 17:05:00,0.94596,0.94627,0.94596,0.94623,32661692.0
2009-09-24 17:06:00,0.94645,0.94654,0.94644,0.94654,68390160.0
2009-09-24 17:07:00,0.94637,0.94651,0.94633,0.94643,34323695.0
2009-09-24 17:08:00,0.94643,0.94643,0.94618,0.94635,28416384.0
2009-09-24 17:09:00,0.94652,0.94652,0.94626,0.94626,45399585.0
2009-09-24 17:10:00,0.94627,0.94635,0.94609,0.94614,17726760.0
2009-09-24 17:11:00,0.946,0.94611,0.946,0.94611,43049175.0
2009-09-24 17:12:00,0.94614,0.9462,0.94602,0.94602,10699150.0
2009-09-24 17:13:00,0.94602,0.94628,0.946,0.94611,42415626.0
2009-09-24 17:14:00,0.94611,0.94622,0.94602,0.94619,71487395.0
2009-09-24 17:15:00,0.94613,0.94621,0.94611,0.94611,26236800.0
2009-09-24 17:16:00,0.94629,0.94658,0.94629,0.94641,27151870.0
2009-09-24 17:17:00,0.94641,0.94673,0.94641,0.94665,130348624.0
2009-09-24 17:18:00,0.94657,0.94663,0.9465,0.9465,106541762.0
2009-09-24 17:19:00,0.94642,0.94642,0.94622,0.9463,54929636.0
2009-09-24 17:20:00,0.94612,0.94614,0.94587,0.94587,43551881.0
2009-09-24 17:21:00,0.9459,0.94615,0.9459,0.94615,67426046.0
2009-09-24 17:22:00,0.94608,0.94627,0.94608,0.94618,32847864.0
2009-09-24 17:23:00,0.94606,0.94619,0.94606,0.94619,34535840.0
2009-09-24 17:24:00,0.94615,0.94616,0.94582,0.94608,23117688.0
2009-09-24 17:25:00,0.94607,0.94618,0.94596,0.94596,51642380.0
2009-09-24 17:26:00,0.94585,0.94597,0.9457,0.9457,30352464.0
2009-09-24 17:27:00,0.9457,0.94591,0.94563,0.94563,26557578.0
2009-09-24 17:28:00,0.94558,0.94558,0.94505,0.94519,23435955.0
2009-09-24 17:29:00,0.94506,0.94545,0.94506,0.94544,17190914.0
2009-09-24 17:30:00,0.94554,0.94571,0.94544,0.9456,16761304.0
2009-09-24 17:31:00,0.9456,0.9457,0.9456,0.94568,28277070.0
2009-09-24 17:32:00,0.9457,0.946,0.9457,0.9459,10429789.0
2009-09-24 17:33:00,0.94598,0.94602,0.94566,0.94575,30300907.0
2009-09-24 17:34:00,0.94584,0.94616,0.94584,0.94616,7715248.0
2009-09-24 17:35:00,0.94596,0.94622,0.94596,0.94622,13163445.0
2009-09-24 17:36:00,0.94644,0.9467,0.94644,0.94645,63496873.0
2009-09-24 17:37:00,0.94637,0.94663,0.94627,0.94627,29783418.0
2009-09-24 17:38:00,0.94633,0.94645,0.94633,0.94635,19234656.0
2009-09-24 17:39:00,0.94635,0.94667,0.94635,0.94667,45847000.0
2009-09-24 17:40:00,0.94658,0.94671,0.94658,0.94662,13227175.0
2009-09-24 17:41:00,0.94653,0.94671,0.94653,0.94662,27285480.0
2009-09-24 17:42:00,0.94666,0.94699,0.94666,0.9469,31980420.0
2009-09-24 17:43:00,0.94699,0.94727,0.94699,0.94727,30351721.0
2009-09-24 17:44:00,0.94724,0.94724,0.94687,0.9471,21749346.0
2009-09-24 17:45:00,0.94702,0.94703,0.94674,0.94675,27228480.0
2009-09-24 17:46:00,0.94667,0.94691,0.94667,0.9467,96062538.0
2009-09-24 17:47:00,0.94659,0.94659,0.94641,0.94641,13280657.0
2009-09-24 17:48:00,0.9465,0.9465,0.94626,0.94629,42993120.0
2009-09-24 17:49:00,0.94629,0.94629,0.94612,0.94629,39109664.0
2009-09-24 17:50:00,0.94636,0.94651,0.94625,0.94651,108910200.0
2009-09-24 17:51:00,0.94642,0.94642,0.9461,0.9461,13110930.0
2009-09-24 17:52:00,0.94607,0.94607,0.94558,0.94569,95347627.0
2009-09-24 17:53:00,0.9457,0.94596,0.9457,0.9457,19326636.0
2009-09-24 17:54:00,0.9456,0.9456,0.94521,0.94538,44497410.0
2009-09-24 17:55:00,0.94532,0.94532,0.94499,0.94521,35064267.0
2009-09-24 17:56:00,0.94531,0.94547,0.94531,0.94536,43276240.0
2009-09-24 17:57:00,0.94527,0.94545,0.94527,0.94537,31246380.0
2009-09-24 17:58:00,0.94537,0.94547,0.94503,0.94503,27387304.0
2009-09-24 17:59:00,0.94482,0.94534,0.94482,0.94512,29114976.0
2009-09-24 18:00:00,0.94515,0.94583,0.94515,0.94583,88183340.0
2009-09-24 18:01:00,0.94583,0.94583,0.94557,0.94557,26757456.0
2009-09-24 18:02:00,0.94557,0.94557,0.94513,0.94518,52815800.0
2009-09-24 18:03:00,0.94517,0.94517,0.9448,0.9449,7553390.0
2009-09-24 18:04:00,0.94481,0.94481,0.94459,0.94459,46102324.0
2009-09-24 18:05:00,0.94459,0.94459,0.94426,0.94426,19760660.0
2009-09-24 18:06:00,0.94426,0.94441,0.94415,0.94415,28072701.0
2009-09-24 18:07:00,0.94415,0.94424,0.94414,0.94414,14205730.0
2009-09-24 18:08:00,0.94414,0.94424,0.94389,0.94389,8657500.0
2009-09-24 18:09:00,0.9439,0.9439,0.94371,0.94387,8174007.0
2009-09-24 18:10:00,0.94398,0.94398,0.94389,0.94397,39948203.0
2009-09-24 18:11:00,0.94392,0.94392,0.94362,0.94387,45189280.0
2009-09-24 18:12:00,0.94379,0.94379,0.94359,0.94359,34257806.0
2009-09-24 18:13:00,0.94367,0.94367,0.94351,0.94361,11897650.0
2009-09-24 18:14:00,0.94359,0.94359,0.94331,0.9434,39672672.0
2009-09-24 18:15:00,0.94322,0.94322,0.94296,0.94322,13156514.0
2009-09-24 18:16:00,0.94319,0.94324,0.94304,0.94324,14769090.0
2009-09-24 18:17:00,0.94334,0.9435,0.94334,0.94346,27397084.0
2009-09-24 18:18:00,0.94349,0.94362,0.94348,0.94353,33713808.0
2009-09-24 18:19:00,0.9435,0.94355,0.94349,0.94349,29107738.0
2009-09-24 18:20:00,0.94348,0.94348,0.94315,0.94336,15324999.0
2009-09-24 18:21:00,0.94341,0.94342,0.94334,0.94342,21324655.0
2009-09-24 18:22:00,0.94331,0.9435,0.94331,0.94345,41252903.0
2009-09-24 18:23:00,0.94362,0.94362,0.94353,0.94362,13751724.0
2009-09-24 18:24:00,0.94353,0.94371,0.94349,0.94362,37112445.0
2009-09-24 18:25:00,0.9436,0.94364,0.94359,0.94364,18358800.0
2009-09-24 18:26:00,0.94352,0.94361,0.94343,0.94343,25360410.0
2009-09-24 18:27:00,0.94336,0.94336,0.94318,0.94318,25443306.0
2009-09-24 18:28:00,0.94325,0.94325,0.9431,0.9431,8134659.0
2009-09-24 18:29:00,0.9432,0.94343,0.9432,0.94343,15128861.0
2009-09-24 18:30:00,0.94335,0.94337,0.9432,0.94334,31512561.0
2009-09-24 18:31:00,0.94328,0.94336,0.94317,0.94336,38304292.0
2009-09-24 18:32:00,0.94338,0.94372,0.94338,0.94354,26271238.0
2009-09-24 18:33:00,0.94363,0.94374,0.94354,0.94374,16341450.0
2009-09-24 18:34:00,0.94373,0.94393,0.94365,0.94375,11394460.0
2009-09-24 18:35:00,0.94391,0.94391,0.94345,0.94345,17918475.0
2009-09-24 18:36:00,0.94354,0.94375,0.94324,0.94324,59243581.0
2009-09-24 18:37:00,0.94327,0.94336,0.9432,0.94336,25442623.0
2009-09-24 18:38:00,0.94336,0.94336,0.94327,0.94328,37135752.0
2009-09-24 18:39:00,0.94339,0.94339,0.94318,0.94318,41040090.0
2009-09-24 18:40:00,0.9431,0.94321,0.94309,0.94318,12353310.0
2009-09-24 18:41:00,0.94312,0.94321,0.94294,0.94294,41704440.0
2009-09-24 18:42:00,0.9429,0.94293,0.94281,0.94293,20094660.0
2009-09-24 18:43:00,0.94299,0.94309,0.9429,0.943,38608860.0
2009-09-24 18:44:00,0.94298,0.94316,0.94298,0.94316,89195256.0
2009-09-24 18:45:00,0.94319,0.94325,0.9429,0.9429,45908235.0
2009-09-24 18:46:00,0.943,0.94317,0.94296,0.94309,20012436.0
2009-09-24 18:47:00,0.94317,0.94327,0.94309,0.94318,12778740.0
2009-09-24 18:48:00,0.9432,0.94329,0.94318,0.94318,20366985.0
2009-09-24 18:49:00,0.94328,0.94328,0.94284,0.94284,39304863.0
2009-09-24 18:50:00,0.94287,0.94287,0.94277,0.94278,17993261.0
2009-09-24 18:51:00,0.94286,0.94302,0.94277,0.94302,22479996.0
2009-09-24 18:52:00,0.94292,0.94292,0.94273,0.9429,30312873.0
2009-09-24 18:53:00,0.94299,0.94311,0.94299,0.94302,38264260.0
2009-09-24 18:54:00,0.94308,0.94328,0.94308,0.94308,74824828.0
2009-09-24 18:55:00,0.94305,0.94313,0.94289,0.94289,34301040.0
2009-09-24 18:56:00,0.94291,0.94294,0.94271,0.9429,15492609.0
2009-09-24 18:57:00,0.94283,0.94283,0.94268,0.94268,33546075.0
2009-09-24 18:58:00,0.94259,0.94259,0.94222,0.94222,53455723.0
2009-09-24 18:59:00,0.94226,0.94239,0.94129,0.9421,120134868.0
2009-09-24 19:00:00,0.94193,0.94193,0.94082,0.94181,111421680.0
2009-09-24 19:01:00,0.94178,0.94185,0.94152,0.94173,213619759.0
2009-09-24 19:02:00,0.94182,0.94202,0.94182,0.94202,152310254.0
2009-09-24 19:03:00,0.94187,0.94213,0.94187,0.942,75326100.0
2009-09-24 19:04:00,0.94202,0.9423,0.94202,0.94212,61909432.0
2009-09-24 19:05:00,0.94211,0.94239,0.94211,0.94239,26661745.0
2009-09-24 19:06:00,0.94247,0.94247,0.9422,0.9422,22412688.0
2009-09-24 19:07:00,0.9422,0.94257,0.9422,0.94247,27942458.0
2009-09-24 19:08:00,0.94256,0.94273,0.9424,0.9424,218222401.0
2009-09-24 19:09:00,0.9424,0.94258,0.9424,0.94258,37262700.0
2009-09-24 19:10:00,0.94266,0.94269,0.94256,0.94265,311581046.0
2009-09-24 19:11:00,0.94266,0.94266,0.94256,0.94266,43922080.0
2009-09-24 19:12:00,0.94274,0.94277,0.94259,0.94273,22596825.0
2009-09-24 19:13:00,0.94274,0.94274,0.94265,0.94274,10388128.0
2009-09-24 19:14:00,0.94273,0.94303,0.94273,0.943,98717827.0
2009-09-24 19:15:00,0.94293,0.94298,0.9428,0.94298,41213911.0
2009-09-24 19:16:00,0.943,0.94317,0.943,0.94317,51891318.0
2009-09-24 19:17:00,0.94317,0.94317,0.94291,0.94291,38113372.0
2009-09-24 19:18:00,0.943,0.9431,0.94281,0.94281,55208160.0
2009-09-24 19:19:00,0.94257,0.94293,0.94257,0.94293,35346926.0
2009-09-24 19:20:00,0.94275,0.94275,0.94256,0.94256,83711098.0
2009-09-24 19:21:00,0.94276,0.94294,0.94266,0.94283,57910240.0
2009-09-24 19:22:00,0.94285,0.94285,0.94268,0.94277,86722077.0
2009-09-24 19:23:00,0.94276,0.94302,0.94276,0.94294,91750645.0
2009-09-24 19:24:00,0.94295,0.94332,0.94295,0.9433,77044578.0
2009-09-24 19:25:00,0.94321,0.94321,0.94293,0.94293,30586475.0
2009-09-24 19:26:00,0.94293,0.94303,0.94277,0.94277,23384403.0
2009-09-24 19:27:00,0.94276,0.94276,0.9427,0.9427,36518658.0
2009-09-24 19:28:00,0.94267,0.94267,0.94251,0.94251,32694727.0
2009-09-24 19:29:00,0.94242,0.94268,0.94232,0.94268,40622741.0
2009-09-24 19:30:00,0.94275,0.94303,0.94275,0.94301,36893034.0
2009-09-24 19:31:00,0.94302,0.94302,0.94265,0.94284,10897442.0
2009-09-24 19:32:00,0.94281,0.94281,0.94256,0.94256,29271980.0
2009-09-24 19:33:00,0.94265,0.94293,0.94265,0.94293,11113025.0
2009-09-24 19:34:00,0.94293,0.943,0.94277,0.943,19154969.0
2009-09-24 19:35:00,0.94296,0.9432,0.94296,0.9432,13023453.0
2009-09-24 19:36:00,0.94314,0.94322,0.94305,0.94305,23666123.0
2009-09-24 19:37:00,0.94303,0.94303,0.94267,0.94267,11100789.0
2009-09-24 19:38:00,0.94277,0.94277,0.9426,0.94277,30984576.0
2009-09-24 19:39:00,0.94277,0.94277,0.94269,0.94276,17728680.0
2009-09-24 19:40:00,0.94294,0.94303,0.94292,0.94292,19387968.0
2009-09-24 19:41:00,0.94292,0.9432,0.94292,0.94302,42481291.0
2009-09-24 19:42:00,0.94305,0.94377,0.94305,0.94377,215176725.0
2009-09-24 19:43:00,0.94377,0.94378,0.94361,0.94371,24910760.0
2009-09-24 19:44:00,0.94378,0.94421,0.94378,0.94407,25756560.0
2009-09-24 19:45:00,0.94409,0.94439,0.94409,0.94439,13808186.0
2009-09-24 19:46:00,0.94448,0.94448,0.9442,0.9442,11851542.0
2009-09-24 19:47:00,0.94421,0.94446,0.94421,0.94445,19759151.0
2009-09-24 19:48:00,0.94437,0.94437,0.9443,0.9443,29490791.0
2009-09-24 19:49:00,0.94436,0.94491,0.94436,0.94491,44247749.0
2009-09-24 19:50:00,0.94494,0.94519,0.94494,0.94519,10944260.0
2009-09-24 19:51:00,0.94522,0.94541,0.94522,0.94523,28146503.0
2009-09-24 19:52:00,0.94541,0.94541,0.94512,0.94523,69308108.0
2009-09-24 19:53:00,0.9452,0.9455,0.9452,0.9455,22135102.0
2009-09-24 19:54:00,0.94552,0.94579,0.94552,0.94554,77423098.0
2009-09-24 19:55:00,0.94563,0.9459,0.94563,0.94582,19174496.0
2009-09-24 19:56:00,0.94571,0.94572,0.94543,0.94543,27671784.0
2009-09-24 19:57:00,0.94536,0.94555,0.94524,0.94524,67820544.0
2009-09-24 19:58:00,0.94513,0.94551,0.94513,0.94551,32145216.0
2009-09-24 19:59:00,0.94551,0.94552,0.94535,0.94552,18799450.0
2009-09-24 20:00:00,0.94546,0.94554,0.94527,0.94548,16361310.0
2009-09-24 20:01:00,0.94548,0.94548,0.94512,0.94512,51765974.0
2009-09-24 20:02:00,0.9453,0.94555,0.9453,0.94555,7712904.0
2009-09-24 20:03:00,0.94546,0.94555,0.94546,0.94547,8191430.0
2009-09-24 20:04:00,0.94555,0.94575,0.94549,0.94555,5015584.0
2009-09-24 20:05:00,0.94555,0.94555,0.94534,0.94534,26834479.0
2009-09-24 20:06:00,0.94524,0.94534,0.94521,0.94534,174028417.0
2009-09-24 20:07:00,0.94525,0.94551,0.94515,0.94515,20556456.0
2009-09-24 20:08:00,0.94522,0.94524,0.94504,0.94516,14965483.0
2009-09-24 20:09:00,0.94522,0.94533,0.94516,0.94516,10669449.0
2009-09-24 20:10:00,0.94534,0.94543,0.94525,0.94532,18494118.0
2009-09-24 20:11:00,0.94524,0.94536,0.9452,0.94536,42330973.0
2009-09-24 20:12:00,0.94529,0.94543,0.94529,0.94533,17298694.0
2009-09-24 20:13:00,0.94524,0.94524,0.94498,0.94498,15088595.0
2009-09-24 20:14:00,0.9449,0.9449,0.94465,0.94484,6301746.0
2009-09-24 20:15:00,0.94478,0.94478,0.94466,0.94466,20414208.0
2009-09-24 20:16:00,0.94469,0.9447,0.94456,0.94456,9282819.0
2009-09-24 20:17:00,0.9447,0.94492,0.9447,0.94479,8544123.0
2009-09-24 20:18:00,0.94479,0.94479,0.94461,0.94461,34755847.0
2009-09-24 20:19:00,0.9446,0.9448,0.9446,0.9448,17667692.0
2009-09-24 20:20:00,0.9448,0.9448,0.94453,0.94453,8995320.0
2009-09-24 20:21:00,0.94453,0.94453,0.94435,0.94435,6436493.0
2009-09-24 20:22:00,0.94444,0.94444,0.94391,0.94391,23094481.0
2009-09-24 20:23:00,0.94388,0.94388,0.94347,0.94347,17441749.0
2009-09-24 20:24:00,0.9433,0.94338,0.94268,0.94268,24379700.0
2009-09-24 20:25:00,0.94261,0.94296,0.94259,0.94296,6646032.0
2009-09-24 20:26:00,0.94307,0.94307,0.94281,0.94299,14557774.0
2009-09-24 20:27:00,0.94299,0.94315,0.94298,0.94305,7640640.0
2009-09-24 20:28:00,0.94297,0.943,0.94263,0.943,6804232.0
2009-09-24 20:29:00,0.94297,0.94314,0.94297,0.94314,43040007.0
2009-09-24 20:30:00,0.94314,0.94333,0.94314,0.94321,7675738.0
2009-09-24 20:31:00,0.94324,0.94356,0.94324,0.94355,9934574.0
2009-09-24 20:32:00,0.94355,0.94364,0.94355,0.94364,23262401.0
2009-09-24 20:33:00,0.94374,0.94387,0.94367,0.94384,6893687.0
2009-09-24 20:34:00,0.94386,0.9439,0.94361,0.94361,36468045.0
2009-09-24 20:35:00,0.94359,0.94384,0.94359,0.94378,5802402.0
2009-09-24 20:36:00,0.94391,0.94403,0.94391,0.944,15943385.0
2009-09-24 20:37:00,0.9439,0.9439,0.94367,0.94367,12759287.0
2009-09-24 20:38:00,0.94359,0.94366,0.94347,0.94358,37409310.0
2009-09-24 20:39:00,0.94364,0.94404,0.94364,0.94404,2577568.0
2009-09-24 20:40:00,0.94392,0.94395,0.9438,0.94393,29831600.0
2009-09-24 20:41:00,0.94402,0.94412,0.9439,0.94399,10802911.0
2009-09-24 20:42:00,0.94406,0.94406,0.94387,0.94392,25046388.0
2009-09-24 20:43:00,0.94393,0.94401,0.9439,0.9439,13750290.0
2009-09-24 20:44:00,0.94383,0.94383,0.94357,0.94357,38298128.0
2009-09-24 20:45:00,0.94365,0.94369,0.9436,0.94361,9432060.0
2009-09-24 20:46:00,0.94374,0.9438,0.94371,0.94374,11118170.0
2009-09-24 20:47:00,0.94383,0.94391,0.94374,0.94377,18084996.0
2009-09-24 20:48:00,0.94372,0.94395,0.94363,0.94395,34291329.0
2009-09-24 20:49:00,0.94387,0.94397,0.94385,0.94397,9197916.0
2009-09-24 20:50:00,0.94403,0.94413,0.94372,0.94372,5732690.0
2009-09-24 20:51:00,0.94378,0.94404,0.94378,0.94404,20071610.0
2009-09-24 20:52:00,0.94395,0.9443,0.94395,0.94411,24583442.0
2009-09-24 20:53:00,0.94409,0.94415,0.94409,0.94415,13187132.0
2009-09-24 20:54:00,0.94412,0.94441,0.94412,0.94432,16856126.0
2009-09-24 20:55:00,0.94445,0.94467,0.94443,0.94467,25398402.0
2009-09-24 20:56:00,0.94475,0.94492,0.94475,0.94483,26418492.0
2009-09-24 20:57:00,0.94483,0.94483,0.94475,0.94475,16133280.0
2009-09-24 20:58:00,0.94478,0.94478,0.94465,0.94468,57585907.0
2009-09-24 20:59:00,0.94478,0.94478,0.94443,0.94443,17665050.0
2009-09-24 21:00:00,0.94451,0.94451,0.94429,0.94432,23090032.0
2009-09-24 21:01:00,0.94431,0.94444,0.9443,0.94442,7599374.0
2009-09-24 21:02:00,0.94425,0.94425,0.94403,0.94416,20401241.0
2009-09-24 21:03:00,0.94416,0.94452,0.94416,0.94439,27371115.0
2009-09-24 21:04:00,0.94439,0.9446,0.94439,0.94458,18935856.0
2009-09-24 21:05:00,0.94466,0.94481,0.94463,0.9447,80300429.0
2009-09-24 21:06:00,0.94469,0.94505,0.94462,0.94462,16722446.0
2009-09-24 21:07:00,0.94479,0.94487,0.94479,0.94485,18400154.0
2009-09-24 21:08:00,0.94487,0.94498,0.94484,0.9449,79023276.0
2009-09-24 21:09:00,0.94501,0.94509,0.9449,0.94507,39021761.0
2009-09-24 21:10:00,0.94498,0.945,0.94493,0.94498,58671288.0
2009-09-24 21:11:00,0.94512,0.94522,0.94496,0.94508,25624651.0
2009-09-24 21:12:00,0.94517,0.9453,0.94516,0.9453,10543710.0
2009-09-24 21:13:00,0.94534,0.94551,0.94527,0.94535,23478820.0
2009-09-24 21:14:00,0.9454,0.9454,0.94516,0.94516,5020230.0
2009-09-24 21:15:00,0.94516,0.94531,0.94505,0.94526,13024730.0
2009-09-24 21:16:00,0.94531,0.94531,0.94517,0.94519,5581563.0
2009-09-24 21:17:00,0.94508,0.94508,0.94491,0.94491,9456984.0
2009-09-24 21:18:00,0.94496,0.94519,0.94496,0.94519,8238550.0
2009-09-24 21:19:00,0.94517,0.94526,0.9451,0.9451,16257525.0
2009-09-24 21:20:00,0.94516,0.94536,0.9451,0.94536,10273956.0
2009-09-24 21:21:00,0.94533,0.94533,0.94506,0.94522,6706421.0
2009-09-24 21:22:00,0.94515,0.94523,0.94512,0.94521,10709336.0
2009-09-24 21:23:00,0.94527,0.94527,0.94475,0.94475,15442245.0
2009-09-24 21:24:00,0.94483,0.94483,0.94475,0.94481,9491013.0
2009-09-24 21:25:00,0.94491,0.9451,0.94491,0.9451,16890426.0
2009-09-24 21:26:00,0.94508,0.94516,0.94499,0.94511,10795392.0
2009-09-24 21:27:00,0.94511,0.94518,0.94511,0.94518,16763418.0
2009-09-24 21:28:00,0.94519,0.94547,0.94511,0.94547,10661824.0
2009-09-24 21:29:00,0.94546,0.94554,0.94519,0.94519,13689900.0
2009-09-24 21:30:00,0.94511,0.94521,0.94499,0.94519,14157990.0
2009-09-24 21:31:00,0.94525,0.9453,0.94502,0.94502,33091572.0
2009-09-24 21:32:00,0.94519,0.94527,0.94519,0.94527,52278075.0
2009-09-24 21:33:00,0.94527,0.94527,0.94509,0.94517,42531344.0
2009-09-24 21:34:00,0.94509,0.94518,0.94502,0.94518,21706387.0
2009-09-24 21:35:00,0.94516,0.94527,0.94506,0.94519,11704840.0
2009-09-24 21:36:00,0.94518,0.94526,0.94518,0.94518,9690174.0
2009-09-24 21:37:00,0.94509,0.94536,0.94509,0.94536,17182209.0
2009-09-24 21:38:00,0.94536,0.94545,0.94527,0.94536,5605012.0
2009-09-24 21:39:00,0.94553,0.94553,0.94525,0.94525,17083260.0
2009-09-24 21:40:00,0.94509,0.94519,0.94509,0.94516,27694770.0
2009-09-24 21:41:00,0.94525,0.9453,0.94516,0.94528,6315736.0
2009-09-24 21:42:00,0.94516,0.94535,0.9451,0.94535,9094380.0
2009-09-24 21:43:00,0.94527,0.94535,0.94526,0.94526,44374170.0
2009-09-24 21:44:00,0.94526,0.94535,0.94525,0.94525,6020243.0
2009-09-24 21:45:00,0.94526,0.94526,0.94504,0.94504,30539472.0
2009-09-24 21:46:00,0.94503,0.94515,0.945,0.94512,17642175.0
2009-09-24 21:47:00,0.94523,0.94523,0.94516,0.94516,11031273.0
2009-09-24 21:48:00,0.94511,0.94531,0.94511,0.94513,7912120.0
2009-09-24 21:49:00,0.94512,0.94512,0.94493,0.94493,14241409.0
2009-09-24 21:50:00,0.94506,0.94517,0.94502,0.94517,53219112.0
2009-09-24 21:51:00,0.94515,0.94515,0.94474,0.9448,8605008.0
2009-09-24 21:52:00,0.94483,0.94504,0.94483,0.94498,9681672.0
2009-09-24 21:53:00,0.94492,0.94496,0.94477,0.94488,14932040.0
2009-09-24 21:54:00,0.94502,0.94536,0.94502,0.94536,81741632.0
2009-09-24 21:55:00,0.94537,0.94537,0.94525,0.94528,10667145.0
2009-09-24 21:56:00,0.94525,0.94548,0.94525,0.94542,12415056.0
2009-09-24 21:57:00,0.94526,0.94536,0.94526,0.94536,25891068.0
2009-09-24 21:58:00,0.94534,0.9455,0.94528,0.94529,25001883.0
2009-09-24 21:59:00,0.94535,0.94542,0.94489,0.94542,74965029.0
2009-09-24 22:00:00,0.94537,0.94537,0.94517,0.94517,6677935.0
2009-09-24 22:01:00,0.94529,0.9454,0.94528,0.94535,13359339.0
2009-09-24 22:02:00,0.94518,0.94518,0.94498,0.94502,22128170.0
2009-09-24 22:03:00,0.94502,0.9452,0.94502,0.9452,35081167.0
2009-09-24 22:04:00,0.94529,0.94536,0.94519,0.94519,9782123.0
2009-09-24 22:05:00,0.94513,0.94514,0.94472,0.94505,42194609.0
2009-09-24 22:06:00,0.94549,0.94549,0.94502,0.94521,6149655.0
2009-09-24 22:07:00,0.9452,0.94534,0.94497,0.94497,8087566.0
2009-09-24 22:08:00,0.94522,0.94522,0.94456,0.94473,39727460.0
2009-09-24 22:09:00,0.94499,0.94504,0.94469,0.94489,12558315.0
2009-09-24 22:10:00,0.94466,0.94485,0.94459,0.94485,20104280.0
2009-09-24 22:11:00,0.94485,0.94518,0.94474,0.94474,21064568.0
2009-09-24 22:12:00,0.94473,0.94511,0.94473,0.94511,17193119.0
2009-09-24 22:13:00,0.945,0.945,0.94461,0.9449,14566331.0
2009-09-24 22:14:00,0.94481,0.9452,0.94481,0.9452,8170501.0
2009-09-24 22:15:00,0.94498,0.94519,0.94477,0.94519,3311343.0
2009-09-24 22:16:00,0.94491,0.94491,0.9447,0.9447,12170250.0
2009-09-24 22:17:00,0.94473,0.9448,0.94458,0.94464,42630484.0
2009-09-24 22:18:00,0.94461,0.94511,0.94461,0.94501,13131064.0
2009-09-24 22:19:00,0.9448,0.9448,0.94434,0.94434,9225440.0
2009-09-24 22:20:00,0.94437,0.94471,0.94437,0.94458,27037188.0
2009-09-24 22:21:00,0.94461,0.94482,0.94461,0.94473,5893461.0
2009-09-24 22:22:00,0.945,0.94513,0.94489,0.94512,20527034.0
2009-09-24 22:23:00,0.94519,0.94519,0.94466,0.94482,22967104.0
2009-09-24 22:24:00,0.9451,0.94524,0.94498,0.94515,6326272.0
2009-09-24 22:25:00,0.94524,0.94524,0.94497,0.94521,7433877.0
2009-09-24 22:26:00,0.94482,0.94516,0.94465,0.94465,5929924.0
2009-09-24 22:27:00,0.94485,0.94487,0.94429,0.94429,15819596.0
2009-09-24 22:28:00,0.94431,0.94472,0.94431,0.94472,8702072.0
2009-09-24 22:29:00,0.94486,0.94486,0.94477,0.94477,22369968.0
2009-09-24 22:30:00,0.94497,0.94506,0.94485,0.94491,13050648.0
2009-09-24 22:31:00,0.94494,0.94529,0.94494,0.94525,5520492.0
2009-09-24 22:32:00,0.94528,0.94547,0.94528,0.94547,3997370.0
2009-09-24 22:33:00,0.94533,0.94546,0.94518,0.94532,7585606.0
2009-09-24 22:34:00,0.94518,0.94536,0.94518,0.94536,5300224.0
2009-09-24 22:35:00,0.94536,0.94552,0.94534,0.94534,20620677.0
2009-09-24 22:36:00,0.94531,0.94531,0.94512,0.94531,35163536.0
2009-09-24 22:37:00,0.94538,0.94562,0.94534,0.9454,30541713.0
2009-09-24 22:38:00,0.94552,0.94552,0.94531,0.94533,16290891.0
2009-09-24 22:39:00,0.94533,0.94561,0.94533,0.94556,10642302.0
2009-09-24 22:40:00,0.94549,0.9457,0.94527,0.9457,22028126.0
2009-09-24 22:41:00,0.94551,0.94551,0.94532,0.94532,27687141.0
2009-09-24 22:42:00,0.94558,0.94574,0.94552,0.94569,23420838.0
2009-09-24 22:43:00,0.94561,0.9457,0.94555,0.9457,7858430.0
2009-09-24 22:44:00,0.9455,0.94552,0.94502,0.94552,30027778.0
2009-09-24 22:45:00,0.94561,0.94569,0.94553,0.94569,7138401.0
2009-09-24 22:46:00,0.94561,0.94561,0.9455,0.9455,7528536.0
2009-09-24 22:47:00,0.94561,0.94567,0.94559,0.94559,6343849.0
2009-09-24 22:48:00,0.94561,0.94561,0.94553,0.94553,14671730.0
2009-09-24 22:49:00,0.94563,0.94569,0.94556,0.94569,11675567.0
2009-09-24 22:50:00,0.94571,0.94571,0.94521,0.94553,12694732.0
2009-09-24 22:51:00,0.94551,0.94556,0.9455,0.94551,22622203.0
2009-09-24 22:52:00,0.94538,0.94561,0.94531,0.94531,26704180.0
2009-09-24 22:53:00,0.94533,0.94533,0.94517,0.94517,4213202.0
2009-09-24 22:54:00,0.94515,0.94522,0.94501,0.94501,22412445.0
2009-09-24 22:55:00,0.94495,0.94495,0.9446,0.9449,4640504.0
2009-09-24 22:56:00,0.94488,0.94488,0.94455,0.94455,25442287.0
2009-09-24 22:57:00,0.94457,0.94457,0.94439,0.94439,27266904.0
2009-09-24 22:58:00,0.94462,0.94468,0.94443,0.94468,7075327.0
2009-09-24 22:59:00,0.94474,0.945,0.94474,0.94486,12259199.0
2009-09-24 23:00:00,0.94483,0.94483,0.94463,0.94463,12136744.0
2009-09-24 23:01:00,0.9446,0.94474,0.94456,0.94471,6078810.0
2009-09-24 23:02:00,0.94472,0.94472,0.94463,0.94467,6076322.0
2009-09-24 23:03:00,0.94477,0.94493,0.94477,0.9448,16380439.0
2009-09-24 23:04:00,0.94479,0.94507,0.94479,0.94499,17024156.0
2009-09-24 23:05:00,0.94497,0.94497,0.94483,0.94487,44394586.0
2009-09-24 23:06:00,0.94498,0.94513,0.94497,0.94502,32112104.0
2009-09-24 23:07:00,0.94509,0.94509,0.94489,0.94498,18529472.0
2009-09-24 23:08:00,0.94494,0.94497,0.9449,0.9449,8043420.0
2009-09-24 23:09:00,0.94494,0.94494,0.94475,0.94477,7881000.0
2009-09-24 23:10:00,0.94469,0.94469,0.94441,0.94453,28099210.0
2009-09-24 23:11:00,0.94458,0.94468,0.94443,0.94445,18316583.0
2009-09-24 23:12:00,0.94454,0.94454,0.94388,0.94393,18883227.0
2009-09-24 23:13:00,0.94401,0.94423,0.94401,0.94423,15105473.0
2009-09-24 23:14:00,0.94424,0.94454,0.94424,0.94442,12436524.0
2009-09-24 23:15:00,0.9445,0.94471,0.94444,0.94461,30656742.0
2009-09-24 23:16:00,0.94461,0.94461,0.94452,0.94461,17498666.0
2009-09-24 23:17:00,0.94472,0.94472,0.94459,0.94459,7974876.0
2009-09-24 23:18:00,0.94461,0.94461,0.94443,0.94445,29275333.0
2009-09-24 23:19:00,0.94448,0.94487,0.94448,0.94464,9510283.0
2009-09-24 23:20:00,0.9446,0.94477,0.9445,0.9446,11240908.0
2009-09-24 23:21:00,0.94445,0.9445,0.94425,0.9445,2810696.0
2009-09-24 23:22:00,0.94446,0.94465,0.94446,0.94465,11544426.0
2009-09-24 23:23:00,0.94455,0.94455,0.9442,0.94433,11255854.0
2009-09-24 23:24:00,0.94434,0.94451,0.94434,0.94451,12551425.0
2009-09-24 23:25:00,0.94446,0.94468,0.94436,0.9444,4757162.0
2009-09-24 23:26:00,0.94433,0.94463,0.94433,0.94462,41288423.0
2009-09-24 23:27:00,0.94452,0.94452,0.94422,0.94426,9972767.0
2009-09-24 23:28:00,0.9443,0.9443,0.94381,0.94423,14915154.0
2009-09-24 23:29:00,0.94438,0.94449,0.94429,0.94429,57322405.0
2009-09-24 23:30:00,0.94434,0.94434,0.94429,0.94429,12413097.0
2009-09-24 23:31:00,0.94438,0.94438,0.94411,0.9443,13854291.0
2009-09-24 23:32:00,0.94422,0.94432,0.94422,0.94422,19862710.0
2009-09-24 23:33:00,0.94426,0.94437,0.94423,0.94437,14807663.0
2009-09-24 23:34:00,0.94434,0.94434,0.94399,0.94414,8949983.0
2009-09-24 23:35:00,0.94406,0.94427,0.94406,0.94427,21564367.0
2009-09-24 23:36:00,0.94432,0.94446,0.94432,0.94438,8034001.0
2009-09-24 23:37:00,0.94437,0.94477,0.94436,0.94477,29072898.0
2009-09-24 23:38:00,0.94463,0.94465,0.94461,0.94465,10786811.0
2009-09-24 23:39:00,0.9446,0.9447,0.94455,0.94462,11977269.0
2009-09-24 23:40:00,0.94452,0.94477,0.94452,0.94477,13588662.0
2009-09-24 23:41:00,0.9447,0.9449,0.9447,0.9447,10615496.0
2009-09-24 23:42:00,0.9445,0.9445,0.94419,0.94419,8641680.0
2009-09-24 23:43:00,0.94424,0.9447,0.94424,0.9447,6078704.0
2009-09-24 23:44:00,0.94459,0.94473,0.94447,0.9447,9646992.0
2009-09-24 23:45:00,0.94488,0.94488,0.94473,0.94473,16086038.0
2009-09-24 23:46:00,0.94454,0.94487,0.94451,0.94451,28314213.0
2009-09-24 23:47:00,0.94441,0.94441,0.9443,0.94439,6527521.0
2009-09-24 23:48:00,0.94451,0.94462,0.94434,0.94462,16974656.0
2009-09-24 23:49:00,0.94458,0.94477,0.94449,0.94477,10783270.0
2009-09-24 23:50:00,0.94481,0.9449,0.94481,0.9449,2030648.0
2009-09-24 23:51:00,0.94493,0.94493,0.94452,0.94453,6473432.0
2009-09-24 23:52:00,0.94448,0.94456,0.94447,0.94456,14657698.0
2009-09-24 23:53:00,0.94452,0.94463,0.94446,0.94463,16470264.0
2009-09-24 23:54:00,0.94462,0.94482,0.94462,0.94482,14379715.0
2009-09-24 23:55:00,0.94481,0.94484,0.94477,0.94477,5585498.0
2009-09-24 23:56:00,0.94473,0.94485,0.9447,0.9447,34726920.0
2009-09-24 23:57:00,0.94472,0.94493,0.94469,0.9449,11038691.0
2009-09-24 23:58:00,0.94479,0.94479,0.94445,0.94453,8957480.0
2009-09-24 23:59:00,0.9445,0.94468,0.94431,0.94448,14299771.0
2009-09-25 00:00:00,0.94454,0.94454,0.94429,0.94431,9853132.0
2009-09-25 00:01:00,0.94455,0.94455,0.94437,0.94453,30391711.0
2009-09-25 00:02:00,0.9445,0.9446,0.94435,0.94446,23794121.0
2009-09-25 00:03:00,0.94454,0.94458,0.94447,0.94457,37036917.0
2009-09-25 00:04:00,0.94457,0.94475,0.94457,0.94457,13002076.0
2009-09-25 00:05:00,0.94462,0.94462,0.94449,0.94453,11681613.0
2009-09-25 00:06:00,0.94437,0.94437,0.94414,0.94435,17586890.0
2009-09-25 00:07:00,0.94436,0.94442,0.94419,0.94436,13560078.0
2009-09-25 00:08:00,0.94428,0.94448,0.94428,0.94448,8169340.0
2009-09-25 00:09:00,0.94456,0.94461,0.94453,0.94461,9476913.0
2009-09-25 00:10:00,0.9445,0.94461,0.9445,0.94461,9552023.0
2009-09-25 00:11:00,0.9444,0.9445,0.9444,0.9445,19399024.0
2009-09-25 00:12:00,0.9445,0.94459,0.9445,0.94459,19880554.0
2009-09-25 00:13:00,0.94459,0.9446,0.94445,0.94459,11783701.0
2009-09-25 00:14:00,0.9444,0.9444,0.94408,0.9443,14384924.0
2009-09-25 00:15:00,0.94438,0.94446,0.94425,0.94427,4453113.0
2009-09-25 00:16:00,0.94421,0.94423,0.94386,0.94396,22874673.0
2009-09-25 00:17:00,0.94392,0.94428,0.94392,0.94424,9288912.0
2009-09-25 00:18:00,0.94437,0.94444,0.94435,0.94435,8170680.0
2009-09-25 00:19:00,0.94425,0.94433,0.94425,0.94433,4455563.0
2009-09-25 00:20:00,0.94434,0.94444,0.94433,0.94433,23826413.0
2009-09-25 00:21:00,0.94437,0.94445,0.9442,0.94437,20220873.0
2009-09-25 00:22:00,0.94437,0.94449,0.94437,0.94438,10724954.0
2009-09-25 00:23:00,0.94425,0.94433,0.94424,0.94424,26116200.0
2009-09-25 00:24:00,0.94421,0.94437,0.94407,0.94437,19036923.0
2009-09-25 00:25:00,0.94435,0.94453,0.94433,0.94453,13211567.0
2009-09-25 00:26:00,0.94445,0.94445,0.94428,0.94428,50685360.0
2009-09-25 00:27:00,0.94433,0.94433,0.94404,0.94405,21509441.0
2009-09-25 00:28:00,0.94422,0.94423,0.94412,0.94415,13095410.0
2009-09-25 00:29:00,0.9441,0.94436,0.9441,0.94436,19907492.0
2009-09-25 00:30:00,0.94443,0.94443,0.94393,0.94393,9936418.0
2009-09-25 00:31:00,0.94401,0.94427,0.94401,0.94427,13051900.0
2009-09-25 00:32:00,0.94415,0.94415,0.94406,0.94406,20271132.0
2009-09-25 00:33:00,0.94406,0.94408,0.94401,0.94408,8020353.0
2009-09-25 00:34:00,0.944,0.9441,0.94399,0.94409,39007467.0
2009-09-25 00:35:00,0.94403,0.94419,0.94403,0.94415,5655913.0
2009-09-25 00:36:00,0.94407,0.94407,0.94393,0.94406,26016758.0
2009-09-25 00:37:00,0.94402,0.94402,0.94371,0.94385,13436627.0
2009-09-25 00:38:00,0.94372,0.94385,0.94372,0.94385,4868633.0
2009-09-25 00:39:00,0.94384,0.94387,0.94362,0.94367,22307281.0
2009-09-25 00:40:00,0.9438,0.94389,0.9438,0.94389,3900224.0
2009-09-25 00:41:00,0.94389,0.94398,0.94389,0.94398,7739949.0
2009-09-25 00:42:00,0.94395,0.94397,0.94359,0.94387,4538904.0
2009-09-25 00:43:00,0.94395,0.94403,0.94387,0.94393,7808092.0
2009-09-25 00:44:00,0.94406,0.9443,0.94406,0.9443,4936020.0
2009-09-25 00:45:00,0.94406,0.94415,0.94406,0.94415,20917500.0
2009-09-25 00:46:00,0.94406,0.94406,0.94385,0.94385,12845056.0
2009-09-25 00:47:00,0.94407,0.94407,0.94398,0.94407,15230520.0
2009-09-25 00:48:00,0.9441,0.9443,0.94397,0.9443,6072473.0
2009-09-25 00:49:00,0.94427,0.94439,0.94427,0.94439,13635942.0
2009-09-25 00:50:00,0.94452,0.94452,0.94434,0.94434,11324577.0
2009-09-25 00:51:00,0.94432,0.94432,0.94405,0.94405,16812677.0
2009-09-25 00:52:00,0.94403,0.9444,0.94403,0.9444,9903277.0
2009-09-25 00:53:00,0.94446,0.94453,0.94446,0.94452,5866644.0
2009-09-25 00:54:00,0.9445,0.94463,0.94443,0.94463,25477286.0
2009-09-25 00:55:00,0.94464,0.94467,0.94434,0.94446,15769592.0
2009-09-25 00:56:00,0.94426,0.9443,0.94418,0.94418,26783250.0
2009-09-25 00:57:00,0.94411,0.9444,0.94411,0.9444,11652725.0
2009-09-25 00:58:00,0.94417,0.94424,0.94402,0.94416,11945611.0
2009-09-25 00:59:00,0.94435,0.94443,0.94426,0.94438,15508325.0
2009-09-25 01:00:00,0.94426,0.94445,0.94426,0.94445,8826997.0
2009-09-25 01:01:00,0.94437,0.94446,0.94428,0.94445,32319912.0
2009-09-25 01:02:00,0.94445,0.94445,0.94421,0.94421,26005680.0
2009-09-25 01:03:00,0.9441,0.9441,0.94378,0.94378,16812826.0
2009-09-25 01:04:00,0.94371,0.94398,0.94371,0.94398,7588507.0
2009-09-25 01:05:00,0.944,0.944,0.94373,0.94373,79926483.0
2009-09-25 01:06:00,0.94365,0.94392,0.94365,0.94392,42782929.0
2009-09-25 01:07:00,0.94391,0.94391,0.94352,0.94389,6837107.0
2009-09-25 01:08:00,0.94391,0.9441,0.94391,0.94401,15813440.0
2009-09-25 01:09:00,0.94408,0.94414,0.944,0.94414,14677859.0
2009-09-25 01:10:00,0.94427,0.94438,0.94409,0.94438,20793791.0
2009-09-25 01:11:00,0.94432,0.94457,0.94419,0.94457,33238567.0
2009-09-25 01:12:00,0.94459,0.94459,0.94448,0.94448,4854481.0
2009-09-25 01:13:00,0.9444,0.94451,0.94429,0.9445,8562957.0
2009-09-25 01:14:00,0.94437,0.94437,0.94404,0.94428,36518000.0
2009-09-25 01:15:00,0.94439,0.94465,0.94439,0.94465,13787352.0
2009-09-25 01:16:00,0.94457,0.94481,0.94457,0.94476,15029968.0
2009-09-25 01:17:00,0.94467,0.94467,0.94441,0.94441,10755746.0
2009-09-25 01:18:00,0.94439,0.9445,0.94439,0.9445,7957137.0
2009-09-25 01:19:00,0.94445,0.94457,0.94445,0.94445,11882391.0
2009-09-25 01:20:00,0.94459,0.94459,0.9445,0.9445,77551656.0
2009-09-25 01:21:00,0.9444,0.9444,0.94422,0.94422,10240507.0
2009-09-25 01:22:00,0.94439,0.94446,0.94414,0.94428,7686485.0
2009-09-25 01:23:00,0.94431,0.94431,0.94422,0.9443,25899984.0
2009-09-25 01:24:00,0.9443,0.9443,0.9441,0.94418,7163199.0
2009-09-25 01:25:00,0.94428,0.9444,0.9441,0.9441,7601877.0
2009-09-25 01:26:00,0.9442,0.94449,0.9442,0.9444,10882062.0
2009-09-25 01:27:00,0.94423,0.94449,0.94421,0.94449,9926045.0
2009-09-25 01:28:00,0.94432,0.94461,0.94432,0.94455,14719725.0
2009-09-25 01:29:00,0.94455,0.94455,0.9442,0.94431,10637498.0
2009-09-25 01:30:00,0.94426,0.94435,0.94386,0.94418,14102860.0
2009-09-25 01:31:00,0.94415,0.9442,0.94415,0.9442,11212909.0
2009-09-25 01:32:00,0.94413,0.94432,0.94413,0.94432,33643595.0
2009-09-25 01:33:00,0.9445,0.9445,0.94432,0.94432,42341994.0
2009-09-25 01:34:00,0.9442,0.94434,0.9442,0.94434,10132252.0
2009-09-25 01:35:00,0.94432,0.94432,0.94421,0.94421,6593600.0
2009-09-25 01:36:00,0.94431,0.94467,0.94395,0.94395,26655593.0
2009-09-25 01:37:00,0.94442,0.94457,0.94438,0.94457,17545858.0
2009-09-25 01:38:00,0.94455,0.94458,0.94449,0.94449,9495751.0
2009-09-25 01:39:00,0.94467,0.94467,0.94441,0.9445,12318433.0
2009-09-25 01:40:00,0.94442,0.94477,0.94442,0.94477,4192609.0
2009-09-25 01:41:00,0.94477,0.94477,0.94466,0.94467,6378848.0
2009-09-25 01:42:00,0.94479,0.94479,0.94465,0.94477,14162304.0
2009-09-25 01:43:00,0.94474,0.94477,0.94465,0.94475,18556094.0
2009-09-25 01:44:00,0.94466,0.94477,0.9446,0.9446,6727840.0
2009-09-25 01:45:00,0.94468,0.94468,0.94434,0.94452,5349848.0
2009-09-25 01:46:00,0.94452,0.94452,0.94435,0.94452,4590910.0
2009-09-25 01:47:00,0.94471,0.94471,0.94436,0.94436,22320104.0
2009-09-25 01:48:00,0.94436,0.94445,0.94429,0.94439,22393154.0
2009-09-25 01:49:00,0.9443,0.94437,0.9441,0.94418,20096609.0
2009-09-25 01:50:00,0.94416,0.94428,0.9441,0.94419,7210824.0
2009-09-25 01:51:00,0.94428,0.94428,0.94406,0.94421,6906229.0
2009-09-25 01:52:00,0.94417,0.94417,0.94367,0.94367,8100790.0
2009-09-25 01:53:00,0.94354,0.94361,0.94327,0.94333,25717170.0
2009-09-25 01:54:00,0.9435,0.94379,0.9435,0.94362,21094404.0
2009-09-25 01:55:00,0.94363,0.94394,0.94363,0.9438,9890625.0
2009-09-25 01:56:00,0.9438,0.94397,0.94358,0.94358,14427320.0
2009-09-25 01:57:00,0.94356,0.94368,0.94356,0.94368,10104724.0
2009-09-25 01:58:00,0.94364,0.94364,0.94332,0.94334,9511366.0
2009-09-25 01:59:00,0.94343,0.94359,0.94343,0.94351,69778695.0
2009-09-25 02:00:00,0.94341,0.94347,0.9434,0.94346,11287357.0
2009-09-25 02:01:00,0.9435,0.94359,0.94331,0.94359,6553659.0
2009-09-25 02:02:00,0.94337,0.94355,0.94337,0.94355,25879752.0
2009-09-25 02:03:00,0.94357,0.94359,0.94323,0.94323,26159055.0
2009-09-25 02:04:00,0.94326,0.94328,0.94317,0.94328,4396912.0
2009-09-25 02:05:00,0.94332,0.94338,0.94329,0.94336,22563618.0
2009-09-25 02:06:00,0.9434,0.94345,0.94338,0.94338,3905090.0
2009-09-25 02:07:00,0.9434,0.94362,0.9434,0.9434,26827590.0
2009-09-25 02:08:00,0.9436,0.94366,0.9435,0.94366,22292274.0
2009-09-25 02:09:00,0.94364,0.94378,0.94341,0.94378,13587427.0
2009-09-25 02:10:00,0.94377,0.94385,0.9437,0.94385,10953718.0
2009-09-25 02:11:00,0.94376,0.94388,0.94376,0.94387,16131643.0
2009-09-25 02:12:00,0.94386,0.94414,0.94386,0.94414,6146544.0
2009-09-25 02:13:00,0.944,0.944,0.9439,0.9439,7017656.0
2009-09-25 02:14:00,0.94397,0.94397,0.94385,0.94391,7359177.0
2009-09-25 02:15:00,0.94384,0.94389,0.94378,0.94386,33209220.0
2009-09-25 02:16:00,0.94396,0.94404,0.94388,0.94404,7234126.0
2009-09-25 02:17:00,0.94408,0.94414,0.94399,0.94412,23267275.0
2009-09-25 02:18:00,0.94405,0.94415,0.94405,0.94415,27552141.0
2009-09-25 02:19:00,0.94425,0.94429,0.94401,0.94417,22742231.0
2009-09-25 02:20:00,0.94413,0.94421,0.9441,0.9441,10165538.0
2009-09-25 02:21:00,0.94407,0.94412,0.94395,0.94412,16589502.0
2009-09-25 02:22:00,0.94401,0.94416,0.944,0.94406,27780350.0
2009-09-25 02:23:00,0.94399,0.94412,0.94394,0.94412,34501120.0
2009-09-25 02:24:00,0.94415,0.94417,0.94411,0.94416,22707497.0
2009-09-25 02:25:00,0.94417,0.94422,0.94415,0.94417,5720696.0
2009-09-25 02:26:00,0.94425,0.94438,0.94425,0.94438,7613774.0
2009-09-25 02:27:00,0.94435,0.94438,0.94433,0.94433,4242600.0
2009-09-25 02:28:00,0.94424,0.94424,0.94408,0.94412,5421816.0
2009-09-25 02:29:00,0.94408,0.94412,0.94392,0.94409,13378419.0
2009-09-25 02:30:00,0.94389,0.944,0.94389,0.944,21105738.0
2009-09-25 02:31:00,0.94398,0.94407,0.94398,0.94403,8842664.0
2009-09-25 02:32:00,0.94396,0.94437,0.94396,0.94431,14406335.0
2009-09-25 02:33:00,0.94405,0.94427,0.94394,0.94394,6148821.0
2009-09-25 02:34:00,0.94422,0.94423,0.94396,0.94415,7368298.0
2009-09-25 02:35:00,0.94415,0.94422,0.9439,0.94415,6552328.0
2009-09-25 02:36:00,0.94391,0.94428,0.94391,0.94417,25504834.0
2009-09-25 02:37:00,0.94417,0.94426,0.94398,0.94424,19091363.0
2009-09-25 02:38:00,0.94393,0.94393,0.94377,0.94381,6197769.0
2009-09-25 02:39:00,0.9438,0.94401,0.94369,0.94369,27348969.0
2009-09-25 02:40:00,0.94369,0.94395,0.94369,0.94375,10233433.0
2009-09-25 02:41:00,0.944,0.94404,0.94363,0.94363,13839658.0
2009-09-25 02:42:00,0.94371,0.94381,0.94371,0.9438,38797304.0
2009-09-25 02:43:00,0.94378,0.94378,0.94367,0.94367,11858382.0
2009-09-25 02:44:00,0.94393,0.94404,0.94373,0.94396,3100223.0
2009-09-25 02:45:00,0.944,0.944,0.94378,0.94381,8392052.0
2009-09-25 02:46:00,0.94377,0.94377,0.9436,0.94372,15349147.0
2009-09-25 02:47:00,0.94376,0.94404,0.94375,0.9438,18120909.0
2009-09-25 02:48:00,0.94382,0.94411,0.94382,0.94387,19838548.0
2009-09-25 02:49:00,0.94382,0.94382,0.94369,0.94369,18430769.0
2009-09-25 02:50:00,0.94392,0.94398,0.94366,0.94397,13008408.0
2009-09-25 02:51:00,0.9439,0.9441,0.94374,0.9441,38380309.0
2009-09-25 02:52:00,0.94383,0.94416,0.94381,0.94387,7685609.0
2009-09-25 02:53:00,0.94386,0.94417,0.94384,0.94417,6558930.0
2009-09-25 02:54:00,0.94388,0.94416,0.94382,0.94408,45375422.0
2009-09-25 02:55:00,0.94411,0.9443,0.94411,0.9443,9692947.0
2009-09-25 02:56:00,0.9443,0.94441,0.9442,0.9442,32576071.0
2009-09-25 02:57:00,0.94419,0.94419,0.94403,0.9441,20727030.0
2009-09-25 02:58:00,0.94426,0.94426,0.94404,0.94407,13319376.0
2009-09-25 02:59:00,0.94398,0.94403,0.94389,0.94403,6090227.0
2009-09-25 03:00:00,0.94406,0.94406,0.94382,0.94402,75990904.0
2009-09-25 03:01:00,0.94398,0.94419,0.94394,0.94417,24870082.0
2009-09-25 03:02:00,0.94419,0.94419,0.94409,0.94418,23586654.0
2009-09-25 03:03:00,0.94431,0.94439,0.9443,0.94439,11891816.0
2009-09-25 03:04:00,0.94445,0.94446,0.94434,0.94444,9933090.0
2009-09-25 03:05:00,0.94437,0.94437,0.94402,0.94412,84391524.0
2009-09-25 03:06:00,0.94406,0.94413,0.94398,0.94405,13584466.0
2009-09-25 03:07:00,0.94402,0.94409,0.94396,0.94403,9609600.0
2009-09-25 03:08:00,0.94398,0.94406,0.94395,0.94404,8296380.0
2009-09-25 03:09:00,0.94406,0.94409,0.94395,0.94397,49788682.0
2009-09-25 03:10:00,0.94392,0.94401,0.94389,0.94391,14756417.0
2009-09-25 03:11:00,0.94388,0.94389,0.94378,0.94383,7518170.0
2009-09-25 03:12:00,0.94382,0.94382,0.94369,0.94374,10563311.0
2009-09-25 03:13:00,0.94371,0.94371,0.94345,0.94348,16752615.0
2009-09-25 03:14:00,0.94351,0.94361,0.94348,0.94361,33151840.0
2009-09-25 03:15:00,0.94375,0.9438,0.94375,0.94377,5614327.0
2009-09-25 03:16:00,0.94379,0.94385,0.94377,0.94385,47520000.0
2009-09-25 03:17:00,0.94386,0.94392,0.94385,0.94385,9591200.0
2009-09-25 03:18:00,0.94388,0.94388,0.94374,0.94374,6311312.0
2009-09-25 03:19:00,0.94373,0.94382,0.94362,0.94381,29021030.0
2009-09-25 03:20:00,0.94381,0.94398,0.94381,0.94385,16410432.0
2009-09-25 03:21:00,0.94382,0.94386,0.94382,0.94383,5300750.0
2009-09-25 03:22:00,0.94378,0.94378,0.94364,0.94364,17291142.0
2009-09-25 03:23:00,0.94361,0.94361,0.94354,0.94355,9139091.0
2009-09-25 03:24:00,0.94351,0.94351,0.94334,0.94341,12834256.0
2009-09-25 03:25:00,0.94341,0.94341,0.94304,0.94322,22535690.0
2009-09-25 03:26:00,0.94323,0.94334,0.94322,0.94332,42370336.0
2009-09-25 03:27:00,0.9433,0.94335,0.94322,0.94335,48437001.0
2009-09-25 03:28:00,0.94339,0.94348,0.94325,0.94344,35498348.0
2009-09-25 03:29:00,0.94342,0.94342,0.94329,0.94341,12917877.0
2009-09-25 03:30:00,0.94345,0.94356,0.94342,0.94356,15110270.0
2009-09-25 03:31:00,0.94358,0.94374,0.94358,0.94374,9884872.0
2009-09-25 03:32:00,0.94375,0.94378,0.94364,0.94377,17382222.0
2009-09-25 03:33:00,0.94371,0.94371,0.9436,0.94363,11790512.0
2009-09-25 03:34:00,0.94365,0.94382,0.94363,0.94382,17662267.0
2009-09-25 03:35:00,0.94373,0.94381,0.94373,0.94381,8690605.0
2009-09-25 03:36:00,0.94383,0.94388,0.94383,0.94388,14915719.0
2009-09-25 03:37:00,0.94392,0.94399,0.94392,0.94394,10203256.0
2009-09-25 03:38:00,0.94402,0.94415,0.94388,0.94415,7299111.0
2009-09-25 03:39:00,0.94413,0.94422,0.94413,0.94422,9700647.0
2009-09-25 03:40:00,0.94431,0.9444,0.94431,0.94436,17692380.0
2009-09-25 03:41:00,0.94437,0.94443,0.94434,0.94443,8969570.0
2009-09-25 03:42:00,0.94443,0.94452,0.94438,0.94438,9802014.0
2009-09-25 03:43:00,0.94442,0.94456,0.94442,0.94456,5434287.0
2009-09-25 03:44:00,0.94448,0.94458,0.94448,0.94457,12866470.0
2009-09-25 03:45:00,0.94444,0.94448,0.94439,0.94446,5014210.0
2009-09-25 03:46:00,0.9445,0.94458,0.94449,0.94457,23136400.0
2009-09-25 03:47:00,0.94462,0.94467,0.94459,0.94467,10130390.0
2009-09-25 03:48:00,0.94468,0.94481,0.94463,0.94474,25640036.0
2009-09-25 03:49:00,0.94469,0.94479,0.94468,0.94474,56344266.0
2009-09-25 03:50:00,0.94477,0.94491,0.94477,0.94485,37510118.0
2009-09-25 03:51:00,0.94481,0.94481,0.94447,0.94447,80422632.0
2009-09-25 03:52:00,0.94439,0.94447,0.94435,0.94447,20098471.0
2009-09-25 03:53:00,0.94423,0.94444,0.94423,0.94444,5564232.0
2009-09-25 03:54:00,0.94443,0.94477,0.94443,0.94477,87463727.0
2009-09-25 03:55:00,0.94477,0.94477,0.94469,0.94469,18610176.0
2009-09-25 03:56:00,0.94466,0.94468,0.94461,0.94467,28381500.0
2009-09-25 03:57:00,0.94466,0.94474,0.94462,0.94474,19413116.0
2009-09-25 03:58:00,0.94485,0.94486,0.94472,0.94482,7680012.0
2009-09-25 03:59:00,0.94472,0.94481,0.94472,0.94478,21059856.0
2009-09-25 04:00:00,0.94479,0.94479,0.94465,0.94475,18025566.0
2009-09-25 04:01:00,0.94475,0.94481,0.9447,0.94481,57322236.0
2009-09-25 04:02:00,0.94476,0.94476,0.94464,0.94468,17362545.0
2009-09-25 04:03:00,0.94467,0.94467,0.94438,0.94439,24806088.0
2009-09-25 04:04:00,0.9444,0.94463,0.9444,0.94462,25166868.0
2009-09-25 04:05:00,0.94468,0.94478,0.94467,0.94478,15911014.0
2009-09-25 04:06:00,0.94482,0.94493,0.94482,0.9449,13812862.0
2009-09-25 04:07:00,0.94498,0.94511,0.94498,0.94511,26099840.0
2009-09-25 04:08:00,0.94514,0.94515,0.94505,0.94505,21661570.0
2009-09-25 04:09:00,0.94494,0.94499,0.94487,0.94499,5479010.0
2009-09-25 04:10:00,0.94505,0.94506,0.94496,0.94496,9059309.0
2009-09-25 04:11:00,0.94495,0.94497,0.94479,0.94479,33112527.0
2009-09-25 04:12:00,0.94471,0.94472,0.9446,0.94469,18414612.0
2009-09-25 04:13:00,0.94466,0.94472,0.9446,0.94472,11221406.0
2009-09-25 04:14:00,0.9447,0.94473,0.94464,0.94467,9382340.0
2009-09-25 04:15:00,0.94468,0.94473,0.94465,0.94473,37349456.0
2009-09-25 04:16:00,0.94472,0.94495,0.94472,0.94495,14072562.0
2009-09-25 04:17:00,0.94495,0.94498,0.94487,0.94498,27755305.0
2009-09-25 04:18:00,0.94494,0.94504,0.94492,0.94492,10003614.0
2009-09-25 04:19:00,0.94481,0.94486,0.94472,0.94473,29350240.0
2009-09-25 04:20:00,0.94472,0.94476,0.94465,0.94465,2358904.0
2009-09-25 04:21:00,0.94473,0.94489,0.94473,0.94488,38762118.0
2009-09-25 04:22:00,0.94489,0.94498,0.94489,0.94495,12275629.0
2009-09-25 04:23:00,0.94496,0.94501,0.94491,0.94501,15853024.0
2009-09-25 04:24:00,0.94498,0.94505,0.94498,0.94503,5423821.0
2009-09-25 04:25:00,0.94496,0.94497,0.94487,0.94493,35978730.0
2009-09-25 04:26:00,0.94487,0.94498,0.94481,0.94498,7005782.0
2009-09-25 04:27:00,0.94496,0.94497,0.94492,0.94497,25571508.0
2009-09-25 04:28:00,0.94498,0.94506,0.9449,0.9449,10734281.0
2009-09-25 04:29:00,0.94483,0.94488,0.94477,0.94488,7705019.0
2009-09-25 04:30:00,0.94493,0.94493,0.94485,0.94485,40344966.0
2009-09-25 04:31:00,0.94487,0.94487,0.94455,0.94484,7340056.0
2009-09-25 04:32:00,0.94484,0.94484,0.9447,0.94477,7881010.0
2009-09-25 04:33:00,0.94483,0.94498,0.94483,0.94498,15584814.0
2009-09-25 04:34:00,0.94498,0.94498,0.94487,0.94487,6132159.0
2009-09-25 04:35:00,0.94484,0.94484,0.9447,0.94476,24215025.0
2009-09-25 04:36:00,0.94469,0.9447,0.94465,0.94466,19124729.0
2009-09-25 04:37:00,0.94467,0.94478,0.94457,0.94457,24353554.0
2009-09-25 04:38:00,0.94451,0.94455,0.9445,0.9445,6807498.0
2009-09-25 04:39:00,0.9445,0.94455,0.94449,0.94454,9302300.0
2009-09-25 04:40:00,0.94447,0.94459,0.94442,0.94459,16553635.0
2009-09-25 04:41:00,0.94459,0.9446,0.94453,0.94456,32981445.0
2009-09-25 04:42:00,0.94456,0.94462,0.94455,0.94462,7788627.0
2009-09-25 04:43:00,0.94458,0.94464,0.94458,0.94464,9571891.0
2009-09-25 04:44:00,0.9446,0.94471,0.9446,0.94471,22602096.0
2009-09-25 04:45:00,0.94469,0.94477,0.94468,0.94468,6681950.0
2009-09-25 04:46:00,0.9447,0.9447,0.9445,0.94451,14527826.0
2009-09-25 04:47:00,0.9445,0.9445,0.94443,0.94446,15924419.0
2009-09-25 04:48:00,0.94454,0.9446,0.94443,0.9446,46167493.0
2009-09-25 04:49:00,0.9446,0.94473,0.9446,0.94473,17784513.0
2009-09-25 04:50:00,0.94471,0.94471,0.94463,0.94464,10491096.0
2009-09-25 04:51:00,0.9447,0.94478,0.94457,0.94476,15670662.0
2009-09-25 04:52:00,0.94476,0.94476,0.94467,0.94475,22039728.0
2009-09-25 04:53:00,0.94478,0.94483,0.94472,0.94472,170783519.0
2009-09-25 04:54:00,0.94468,0.94468,0.9445,0.94453,25503206.0
2009-09-25 04:55:00,0.94453,0.94463,0.94451,0.94451,5002578.0
2009-09-25 04:56:00,0.94449,0.94453,0.94449,0.94449,8379982.0
2009-09-25 04:57:00,0.94445,0.94448,0.94443,0.94448,7829568.0
2009-09-25 04:58:00,0.94448,0.94453,0.94446,0.94453,55264196.0
2009-09-25 04:59:00,0.94457,0.94471,0.94457,0.94471,17528721.0
2009-09-25 05:00:00,0.94469,0.94494,0.94469,0.94478,18730158.0
2009-09-25 05:01:00,0.94477,0.94477,0.94446,0.94446,30544680.0
2009-09-25 05:02:00,0.94446,0.94461,0.94446,0.94461,65061920.0
2009-09-25 05:03:00,0.94459,0.94463,0.94456,0.94456,28170384.0
2009-09-25 05:04:00,0.94459,0.94466,0.94457,0.94466,17968794.0
2009-09-25 05:05:00,0.94468,0.94468,0.94458,0.94458,77176134.0
2009-09-25 05:06:00,0.94455,0.94455,0.94433,0.94446,20311170.0
2009-09-25 05:07:00,0.94453,0.94453,0.94431,0.94444,65237315.0
2009-09-25 05:08:00,0.94446,0.94446,0.94425,0.94436,28251032.0
2009-09-25 05:09:00,0.94435,0.94448,0.94413,0.94413,11781960.0
2009-09-25 05:10:00,0.9441,0.94428,0.9441,0.94428,40479140.0
2009-09-25 05:11:00,0.94432,0.94439,0.9443,0.94439,30465699.0
2009-09-25 05:12:00,0.94445,0.94454,0.94445,0.94454,19968829.0
2009-09-25 05:13:00,0.94451,0.94455,0.94446,0.94455,12474000.0
2009-09-25 05:14:00,0.94453,0.94453,0.94448,0.94452,13617534.0
2009-09-25 05:15:00,0.94456,0.94461,0.94452,0.94456,24060300.0
2009-09-25 05:16:00,0.94455,0.94455,0.94446,0.94446,24124300.0
2009-09-25 05:17:00,0.94445,0.94445,0.94437,0.94439,200836975.0
2009-09-25 05:18:00,0.94435,0.94437,0.9442,0.94437,38945080.0
2009-09-25 05:19:00,0.94435,0.94438,0.94431,0.94437,20151712.0
2009-09-25 05:20:00,0.94434,0.94435,0.94426,0.94426,16300740.0
2009-09-25 05:21:00,0.94423,0.94426,0.94415,0.94415,29962842.0
2009-09-25 05:22:00,0.94414,0.94429,0.94414,0.94429,11873772.0
2009-09-25 05:23:00,0.9443,0.94434,0.94408,0.94408,26141739.0
2009-09-25 05:24:00,0.94405,0.94409,0.94395,0.94403,12054287.0
2009-09-25 05:25:00,0.94408,0.94423,0.94408,0.94423,18019722.0
2009-09-25 05:26:00,0.94424,0.94431,0.94419,0.94431,10334818.0
2009-09-25 05:27:00,0.94429,0.94429,0.94411,0.94411,28973550.0
2009-09-25 05:28:00,0.94415,0.94439,0.94415,0.94435,11133470.0
2009-09-25 05:29:00,0.94431,0.94434,0.94422,0.94422,38338380.0
2009-09-25 05:30:00,0.94421,0.94422,0.94416,0.94417,41835988.0
2009-09-25 05:31:00,0.94417,0.9442,0.94408,0.94408,33891078.0
2009-09-25 05:32:00,0.94403,0.94403,0.94363,0.94365,35358873.0
2009-09-25 05:33:00,0.94368,0.94404,0.94367,0.94404,23742909.0
2009-09-25 05:34:00,0.9441,0.94419,0.9441,0.94419,32064650.0
2009-09-25 05:35:00,0.94419,0.9442,0.94412,0.94414,72546669.0
2009-09-25 05:36:00,0.94417,0.9442,0.94413,0.94417,83966890.0
2009-09-25 05:37:00,0.94414,0.94424,0.94386,0.94424,79292382.0
2009-09-25 05:38:00,0.94423,0.94433,0.94413,0.94413,57302816.0
2009-09-25 05:39:00,0.9441,0.94445,0.9441,0.94445,77217125.0
2009-09-25 05:40:00,0.9445,0.94461,0.94449,0.94449,36846581.0
2009-09-25 05:41:00,0.94455,0.94457,0.9445,0.94454,55957980.0
2009-09-25 05:42:00,0.94453,0.9446,0.94443,0.9446,34797202.0
2009-09-25 05:43:00,0.94466,0.9447,0.9446,0.94469,53276532.0
2009-09-25 05:44:00,0.94466,0.94467,0.94431,0.94431,41176866.0
2009-09-25 05:45:00,0.9443,0.94443,0.9443,0.94441,100435270.0
2009-09-25 05:46:00,0.94443,0.94456,0.94443,0.94452,10499424.0
2009-09-25 05:47:00,0.9445,0.94459,0.9445,0.94456,22004875.0
2009-09-25 05:48:00,0.94456,0.94456,0.94426,0.94432,45275840.0
2009-09-25 05:49:00,0.94432,0.94438,0.94424,0.94424,291442384.0
2009-09-25 05:50:00,0.94422,0.94433,0.94421,0.94433,34598589.0
2009-09-25 05:51:00,0.94437,0.94446,0.94436,0.94436,208068655.0
2009-09-25 05:52:00,0.94435,0.94439,0.94427,0.94433,27381152.0
2009-09-25 05:53:00,0.94434,0.94453,0.94434,0.94448,24348384.0
2009-09-25 05:54:00,0.94445,0.94445,0.94395,0.94428,24739482.0
2009-09-25 05:55:00,0.94431,0.94446,0.94431,0.94445,66483486.0
2009-09-25 05:56:00,0.94449,0.94459,0.94449,0.9445,83242427.0
2009-09-25 05:57:00,0.94455,0.94456,0.94448,0.94451,142093770.0
2009-09-25 05:58:00,0.94448,0.94466,0.94448,0.94458,207156416.0
2009-09-25 05:59:00,0.94462,0.94463,0.94364,0.94463,119525440.0
2009-09-25 06:00:00,0.94472,0.94485,0.94368,0.94456,109253214.0
2009-09-25 06:01:00,0.94463,0.94478,0.94463,0.94473,55200048.0
2009-09-25 06:02:00,0.94473,0.94479,0.94471,0.94479,33775753.0
2009-09-25 06:03:00,0.94476,0.94477,0.94469,0.94472,16123019.0
2009-09-25 06:04:00,0.9447,0.94481,0.9447,0.94474,32962752.0
2009-09-25 06:05:00,0.94476,0.94477,0.94469,0.94471,74809852.0
2009-09-25 06:06:00,0.94477,0.94488,0.94477,0.94488,41308700.0
2009-09-25 06:07:00,0.9449,0.94491,0.94473,0.94486,33494877.0
2009-09-25 06:08:00,0.94487,0.94506,0.94487,0.94506,24573675.0
2009-09-25 06:09:00,0.94511,0.94511,0.94504,0.94507,17750085.0
2009-09-25 06:10:00,0.94501,0.94503,0.94499,0.94503,37104568.0
2009-09-25 06:11:00,0.94498,0.94498,0.94484,0.94489,22447905.0
2009-09-25 06:12:00,0.94483,0.94484,0.94477,0.94481,12960180.0
2009-09-25 06:13:00,0.94481,0.94481,0.94464,0.94465,19514808.0
2009-09-25 06:14:00,0.94464,0.94464,0.94446,0.9446,48001095.0
2009-09-25 06:15:00,0.94456,0.94456,0.94414,0.94415,92555001.0
2009-09-25 06:16:00,0.94419,0.94444,0.94419,0.94442,38589570.0
2009-09-25 06:17:00,0.94446,0.94451,0.94441,0.94441,18998448.0
2009-09-25 06:18:00,0.94438,0.94447,0.94438,0.94444,40556688.0
2009-09-25 06:19:00,0.94443,0.94451,0.94443,0.94451,12565670.0
2009-09-25 06:20:00,0.94455,0.94458,0.9445,0.94456,43493086.0
2009-09-25 06:21:00,0.94457,0.94478,0.94457,0.94472,35133168.0
2009-09-25 06:22:00,0.94469,0.9447,0.9446,0.9446,25381696.0
2009-09-25 06:23:00,0.94458,0.94504,0.94458,0.945,58483305.0
2009-09-25 06:24:00,0.94499,0.94504,0.94485,0.94485,18200600.0
2009-09-25 06:25:00,0.94481,0.94484,0.94469,0.94484,10812730.0
2009-09-25 06:26:00,0.94486,0.9451,0.94486,0.94509,15126775.0
2009-09-25 06:27:00,0.94506,0.94508,0.94498,0.94498,24842776.0
2009-09-25 06:28:00,0.94496,0.94496,0.94469,0.94476,36894910.0
2009-09-25 06:29:00,0.94477,0.94483,0.94473,0.94475,31531493.0
2009-09-25 06:30:00,0.94471,0.94471,0.94461,0.94461,16278095.0
2009-09-25 06:31:00,0.94461,0.94472,0.94461,0.94472,7982975.0
2009-09-25 06:32:00,0.94477,0.94515,0.94477,0.94515,27024228.0
2009-09-25 06:33:00,0.94514,0.9453,0.94514,0.94528,27280995.0
2009-09-25 06:34:00,0.94532,0.94545,0.94532,0.94532,18287472.0
2009-09-25 06:35:00,0.94533,0.94533,0.94502,0.94503,35643917.0
2009-09-25 06:36:00,0.94502,0.94502,0.94489,0.94491,13816668.0
2009-09-25 06:37:00,0.94482,0.94488,0.9447,0.9447,42000514.0
2009-09-25 06:38:00,0.94472,0.94472,0.94454,0.94459,20962007.0
2009-09-25 06:39:00,0.94453,0.94461,0.94428,0.94442,15003915.0
2009-09-25 06:40:00,0.94441,0.94442,0.94417,0.94425,27066908.0
2009-09-25 06:41:00,0.94429,0.94429,0.94412,0.94415,35736480.0
2009-09-25 06:42:00,0.94412,0.94429,0.94412,0.94429,28649062.0
2009-09-25 06:43:00,0.94427,0.94427,0.94397,0.94397,15698438.0
2009-09-25 06:44:00,0.94404,0.94416,0.94403,0.94416,13999264.0
2009-09-25 06:45:00,0.94421,0.94431,0.94421,0.94425,37275836.0
2009-09-25 06:46:00,0.94431,0.94445,0.94431,0.94445,10853540.0
2009-09-25 06:47:00,0.9445,0.94464,0.9445,0.94464,31998692.0
2009-09-25 06:48:00,0.94469,0.94469,0.94453,0.94453,44186260.0
2009-09-25 06:49:00,0.94457,0.94476,0.94457,0.94474,43075470.0
2009-09-25 06:50:00,0.94476,0.94485,0.94473,0.94485,7962984.0
2009-09-25 06:51:00,0.94486,0.94502,0.94484,0.94501,8231130.0
2009-09-25 06:52:00,0.94503,0.94515,0.94503,0.94515,13618770.0
2009-09-25 06:53:00,0.94516,0.94542,0.94516,0.94542,28148705.0
2009-09-25 06:54:00,0.94547,0.94556,0.94547,0.94552,20188660.0
2009-09-25 06:55:00,0.94551,0.94556,0.9455,0.94555,44045402.0
2009-09-25 06:56:00,0.94557,0.94565,0.94557,0.94559,8038090.0
2009-09-25 06:57:00,0.94554,0.94555,0.94545,0.94549,53603775.0
2009-09-25 06:58:00,0.94551,0.94551,0.9453,0.94538,25278660.0
2009-09-25 06:59:00,0.94539,0.94566,0.94539,0.94566,84628936.0
2009-09-25 07:00:00,0.94565,0.94565,0.94528,0.94528,29944442.0
2009-09-25 07:01:00,0.9453,0.9453,0.94508,0.94514,28843920.0
2009-09-25 07:02:00,0.9452,0.94531,0.9452,0.9453,33889790.0
2009-09-25 07:03:00,0.94531,0.94539,0.94531,0.94532,40309465.0
2009-09-25 07:04:00,0.94527,0.94537,0.94522,0.9453,38642554.0
2009-09-25 07:05:00,0.94535,0.94545,0.94535,0.94545,40452180.0
2009-09-25 07:06:00,0.94551,0.94558,0.94551,0.94552,19086120.0
2009-09-25 07:07:00,0.94549,0.94549,0.94534,0.94534,97353089.0
2009-09-25 07:08:00,0.94532,0.94532,0.94513,0.94513,13767650.0
2009-09-25 07:09:00,0.94515,0.94526,0.94515,0.94522,112872000.0
2009-09-25 07:10:00,0.94525,0.94525,0.94515,0.94515,42607752.0
2009-09-25 07:11:00,0.94507,0.9451,0.94502,0.94502,41919975.0
2009-09-25 07:12:00,0.94501,0.94506,0.94498,0.94506,14555736.0
2009-09-25 07:13:00,0.94511,0.94532,0.94511,0.94532,97111352.0
2009-09-25 07:14:00,0.94536,0.94544,0.94536,0.94537,28637472.0
2009-09-25 07:15:00,0.94546,0.94556,0.94546,0.94556,22357458.0
2009-09-25 07:16:00,0.94562,0.94568,0.94562,0.94566,30406460.0
2009-09-25 07:17:00,0.9456,0.9456,0.94538,0.94538,33041034.0
2009-09-25 07:18:00,0.94535,0.94543,0.94535,0.94543,24936470.0
2009-09-25 07:19:00,0.94547,0.94549,0.94541,0.94544,14164900.0
2009-09-25 07:20:00,0.94541,0.94541,0.94526,0.94535,43354125.0
2009-09-25 07:21:00,0.94534,0.94534,0.94485,0.94485,20183268.0
2009-09-25 07:22:00,0.94486,0.94486,0.94471,0.94474,28332780.0
2009-09-25 07:23:00,0.94466,0.94466,0.94455,0.94455,58549447.0
2009-09-25 07:24:00,0.9445,0.9446,0.9445,0.9445,13605624.0
2009-09-25 07:25:00,0.94448,0.94461,0.94447,0.94461,8236624.0
2009-09-25 07:26:00,0.94461,0.94465,0.94457,0.94457,28507765.0
2009-09-25 07:27:00,0.94457,0.94457,0.94439,0.94448,11380021.0
2009-09-25 07:28:00,0.9445,0.94461,0.9445,0.94454,29600190.0
2009-09-25 07:29:00,0.94453,0.94461,0.94451,0.94451,15519727.0
2009-09-25 07:30:00,0.9445,0.94453,0.9444,0.94448,18294043.0
2009-09-25 07:31:00,0.94448,0.94459,0.94448,0.94459,22322070.0
2009-09-25 07:32:00,0.94464,0.94483,0.94464,0.94478,26260830.0
2009-09-25 07:33:00,0.94477,0.94478,0.94466,0.94466,28683108.0
2009-09-25 07:34:00,0.94466,0.94466,0.94456,0.94456,49324150.0
2009-09-25 07:35:00,0.94452,0.94452,0.94442,0.94442,24393470.0
2009-09-25 07:36:00,0.94444,0.94447,0.94441,0.94446,37303780.0
2009-09-25 07:37:00,0.94452,0.94452,0.94443,0.9445,32746364.0
2009-09-25 07:38:00,0.94443,0.94448,0.9444,0.94448,62212622.0
2009-09-25 07:39:00,0.94444,0.94458,0.94444,0.94454,41784418.0
2009-09-25 07:40:00,0.94455,0.94475,0.94452,0.94463,53789305.0
2009-09-25 07:41:00,0.94467,0.94478,0.94467,0.94468,118169656.0
2009-09-25 07:42:00,0.94467,0.94471,0.94463,0.94463,122924032.0
2009-09-25 07:43:00,0.94465,0.94477,0.94462,0.94476,28026303.0
2009-09-25 07:44:00,0.9448,0.9451,0.94478,0.94509,25854165.0
2009-09-25 07:45:00,0.94509,0.94525,0.94509,0.94524,70078817.0
2009-09-25 07:46:00,0.94526,0.94536,0.94521,0.94529,40616324.0
2009-09-25 07:47:00,0.94528,0.94528,0.94501,0.94512,10822526.0
2009-09-25 07:48:00,0.9451,0.94511,0.94502,0.94502,41042235.0
2009-09-25 07:49:00,0.94505,0.94509,0.94504,0.94509,19032375.0
2009-09-25 07:50:00,0.94505,0.94505,0.94497,0.94501,48545315.0
2009-09-25 07:51:00,0.94501,0.94504,0.94496,0.94504,28779008.0
2009-09-25 07:52:00,0.94503,0.94509,0.94502,0.94505,34041175.0
2009-09-25 07:53:00,0.94507,0.94516,0.94506,0.94516,71793160.0
2009-09-25 07:54:00,0.94513,0.94527,0.94513,0.94519,33362296.0
2009-09-25 07:55:00,0.94521,0.94521,0.94511,0.94515,44318745.0
2009-09-25 07:56:00,0.94521,0.94524,0.94514,0.94523,31537992.0
2009-09-25 07:57:00,0.94513,0.94513,0.94504,0.94505,30692325.0
2009-09-25 07:58:00,0.945,0.945,0.94491,0.94496,96476760.0
2009-09-25 07:59:00,0.94491,0.94491,0.94474,0.9448,84709287.0
2009-09-25 08:00:00,0.94473,0.94509,0.94473,0.94509,48428566.0
2009-09-25 08:01:00,0.9451,0.94519,0.9451,0.94514,16340133.0
2009-09-25 08:02:00,0.9452,0.94535,0.94519,0.94535,124991768.0
2009-09-25 08:03:00,0.9454,0.94552,0.9454,0.9455,49467334.0
2009-09-25 08:04:00,0.94544,0.94545,0.94534,0.94539,27644467.0
2009-09-25 08:05:00,0.94536,0.94536,0.94501,0.94501,70750300.0
2009-09-25 08:06:00,0.94502,0.94502,0.94471,0.94471,26624598.0
2009-09-25 08:07:00,0.94471,0.94471,0.9446,0.94465,44322564.0
2009-09-25 08:08:00,0.94463,0.94463,0.94435,0.94438,20131820.0
2009-09-25 08:09:00,0.94443,0.94443,0.94411,0.94412,13490730.0
2009-09-25 08:10:00,0.94414,0.94414,0.94402,0.94402,57897792.0
2009-09-25 08:11:00,0.94402,0.94415,0.944,0.944,62928800.0
2009-09-25 08:12:00,0.94395,0.94399,0.94391,0.94399,96880763.0
2009-09-25 08:13:00,0.944,0.944,0.94373,0.94373,42896140.0
2009-09-25 08:14:00,0.94374,0.94374,0.94354,0.94354,82288035.0
2009-09-25 08:15:00,0.94349,0.94353,0.94345,0.94351,48996999.0
2009-09-25 08:16:00,0.9435,0.94378,0.9435,0.94378,178234980.0
2009-09-25 08:17:00,0.94385,0.94401,0.94385,0.94401,204859450.0
2009-09-25 08:18:00,0.944,0.94419,0.944,0.94418,58664991.0
2009-09-25 08:19:00,0.94419,0.94421,0.94412,0.94421,14594372.0
2009-09-25 08:20:00,0.94423,0.94442,0.94423,0.94437,15291941.0
2009-09-25 08:21:00,0.94439,0.94465,0.94439,0.94464,37925206.0
2009-09-25 08:22:00,0.94467,0.94472,0.9446,0.9446,93505510.0
2009-09-25 08:23:00,0.94462,0.94479,0.94462,0.94479,41758960.0
2009-09-25 08:24:00,0.94479,0.94502,0.94478,0.94502,150999438.0
2009-09-25 08:25:00,0.94504,0.94509,0.94493,0.94493,6651066.0
2009-09-25 08:26:00,0.94495,0.94496,0.94463,0.94469,36626688.0
2009-09-25 08:27:00,0.94472,0.94488,0.94472,0.94486,34755546.0
2009-09-25 08:28:00,0.94488,0.94494,0.94455,0.94494,24718080.0
2009-09-25 08:29:00,0.9449,0.9449,0.94479,0.9448,79701394.0
2009-09-25 08:30:00,0.94483,0.94485,0.94475,0.94475,305706597.0
2009-09-25 08:31:00,0.94474,0.94488,0.94468,0.94481,116919798.0
2009-09-25 08:32:00,0.94484,0.94507,0.94484,0.94487,24874440.0
2009-09-25 08:33:00,0.94482,0.94513,0.94482,0.94513,43355111.0
2009-09-25 08:34:00,0.94513,0.94513,0.94492,0.94493,51020172.0
2009-09-25 08:35:00,0.94495,0.94496,0.9449,0.94495,43734240.0
2009-09-25 08:36:00,0.94497,0.9451,0.94497,0.94498,72408961.0
2009-09-25 08:37:00,0.94495,0.94497,0.94485,0.94496,79384608.0
2009-09-25 08:38:00,0.94493,0.94493,0.94449,0.94455,28066058.0
2009-09-25 08:39:00,0.94453,0.94453,0.94438,0.94438,54056118.0
2009-09-25 08:40:00,0.94437,0.94443,0.94429,0.94442,76608200.0
2009-09-25 08:41:00,0.94443,0.94453,0.94436,0.94436,18265588.0
2009-09-25 08:42:00,0.94433,0.94433,0.94419,0.94432,16122722.0
2009-09-25 08:43:00,0.94432,0.94432,0.94415,0.94423,45414696.0
2009-09-25 08:44:00,0.94427,0.9443,0.94419,0.9443,22728750.0
2009-09-25 08:45:00,0.94429,0.94432,0.94417,0.94417,92475123.0
2009-09-25 08:46:00,0.94417,0.94428,0.94417,0.94423,60538104.0
2009-09-25 08:47:00,0.94423,0.94447,0.94423,0.94447,22930521.0
2009-09-25 08:48:00,0.9444,0.94443,0.94434,0.94436,213993835.0
2009-09-25 08:49:00,0.94434,0.94451,0.94432,0.94451,73021409.0
2009-09-25 08:50:00,0.94452,0.94478,0.9445,0.94474,37824456.0
2009-09-25 08:51:00,0.94479,0.9448,0.94473,0.94478,103355961.0
2009-09-25 08:52:00,0.94476,0.94493,0.94476,0.94493,58541002.0
2009-09-25 08:53:00,0.94494,0.9452,0.94494,0.9452,176599980.0
2009-09-25 08:54:00,0.94521,0.94523,0.94493,0.94517,29230355.0
2009-09-25 08:55:00,0.94515,0.94515,0.94476,0.94476,39658950.0
2009-09-25 08:56:00,0.94475,0.94475,0.94465,0.94467,79448026.0
2009-09-25 08:57:00,0.94471,0.94474,0.94461,0.9447,70035819.0
2009-09-25 08:58:00,0.94478,0.9449,0.94478,0.94483,47456304.0
2009-09-25 08:59:00,0.94481,0.94497,0.94481,0.94491,68261162.0
2009-09-25 09:00:00,0.94488,0.94496,0.94484,0.94496,54075672.0
2009-09-25 09:01:00,0.945,0.94547,0.945,0.94547,16142594.0
2009-09-25 09:02:00,0.94552,0.94563,0.94541,0.94547,90322385.0
2009-09-25 09:03:00,0.94547,0.94551,0.94538,0.94544,96015232.0
2009-09-25 09:04:00,0.94542,0.94561,0.94542,0.94561,124106780.0
2009-09-25 09:05:00,0.94561,0.94565,0.94539,0.94539,27172864.0
2009-09-25 09:06:00,0.9454,0.9454,0.94521,0.94533,85506959.0
2009-09-25 09:07:00,0.94528,0.94529,0.94519,0.94519,142517128.0
2009-09-25 09:08:00,0.94519,0.94524,0.94507,0.94507,80435712.0
2009-09-25 09:09:00,0.94504,0.94519,0.94504,0.94504,99897750.0
2009-09-25 09:10:00,0.94506,0.94506,0.9448,0.9448,333975152.0
2009-09-25 09:11:00,0.94475,0.94475,0.94452,0.94461,162758784.0
2009-09-25 09:12:00,0.94462,0.94462,0.94436,0.94443,86537109.0
2009-09-25 09:13:00,0.94443,0.94443,0.94407,0.94415,124231682.0
2009-09-25 09:14:00,0.94424,0.94441,0.94424,0.94432,34261140.0
2009-09-25 09:15:00,0.94429,0.94444,0.94428,0.94428,20293512.0
2009-09-25 09:16:00,0.94425,0.94426,0.94406,0.94408,33526404.0
2009-09-25 09:17:00,0.94407,0.94415,0.94404,0.94412,25297048.0
2009-09-25 09:18:00,0.9441,0.9441,0.94401,0.94403,39798630.0
2009-09-25 09:19:00,0.94401,0.94403,0.94391,0.94391,137553768.0
2009-09-25 09:20:00,0.94389,0.94394,0.94377,0.94385,68201586.0
2009-09-25 09:21:00,0.94387,0.94404,0.94387,0.94397,92429670.0
2009-09-25 09:22:00,0.94397,0.94398,0.94386,0.94392,113135646.0
2009-09-25 09:23:00,0.94394,0.94394,0.94381,0.94381,27415295.0
2009-09-25 09:24:00,0.9438,0.9438,0.94369,0.94378,30359293.0
2009-09-25 09:25:00,0.94378,0.94378,0.94348,0.94348,41627975.0
2009-09-25 09:26:00,0.94349,0.94359,0.94349,0.94359,30185932.0
2009-09-25 09:27:00,0.94363,0.94366,0.94357,0.94357,50298480.0
2009-09-25 09:28:00,0.94355,0.94366,0.94355,0.94359,101199078.0
2009-09-25 09:29:00,0.94356,0.9436,0.94352,0.9436,59572770.0
2009-09-25 09:30:00,0.94357,0.94357,0.94346,0.94346,85439112.0
2009-09-25 09:31:00,0.94348,0.94361,0.94348,0.94357,56369594.0
2009-09-25 09:32:00,0.94355,0.94357,0.94345,0.94357,32429572.0
2009-09-25 09:33:00,0.94364,0.94367,0.94362,0.94362,15811380.0
2009-09-25 09:34:00,0.9436,0.9436,0.94341,0.94344,65566657.0
2009-09-25 09:35:00,0.9435,0.94363,0.9435,0.94357,22592250.0
2009-09-25 09:36:00,0.94363,0.94363,0.9435,0.94352,59600816.0
2009-09-25 09:37:00,0.94355,0.94363,0.94354,0.94355,39564406.0
2009-09-25 09:38:00,0.94357,0.9436,0.94343,0.9436,48777910.0
2009-09-25 09:39:00,0.94361,0.94361,0.94347,0.94347,39687774.0
2009-09-25 09:40:00,0.94355,0.94371,0.94354,0.94371,31274703.0
2009-09-25 09:41:00,0.94369,0.94373,0.94354,0.94373,87197501.0
2009-09-25 09:42:00,0.9437,0.94373,0.94363,0.94368,31348903.0
2009-09-25 09:43:00,0.94364,0.94364,0.94351,0.94351,27571446.0
2009-09-25 09:44:00,0.94349,0.94353,0.9434,0.9434,70056800.0
2009-09-25 09:45:00,0.94345,0.9435,0.94343,0.94346,64859904.0
2009-09-25 09:46:00,0.94349,0.94353,0.94348,0.9435,50343125.0
2009-09-25 09:47:00,0.94347,0.94348,0.94338,0.94343,66559650.0
2009-09-25 09:48:00,0.94346,0.94346,0.94329,0.94329,42883840.0
2009-09-25 09:49:00,0.94326,0.94326,0.94318,0.94318,31618384.0
2009-09-25 09:50:00,0.94314,0.94323,0.94304,0.94312,71198925.0
2009-09-25 09:51:00,0.94311,0.94311,0.94284,0.94286,54432707.0
2009-09-25 09:52:00,0.94287,0.94287,0.9427,0.9427,26006331.0
2009-09-25 09:53:00,0.94269,0.9427,0.94235,0.94247,71150609.0
2009-09-25 09:54:00,0.94243,0.94248,0.94242,0.94248,47812455.0
2009-09-25 09:55:00,0.94253,0.94265,0.94253,0.94259,70639462.0
2009-09-25 09:56:00,0.94255,0.94255,0.94245,0.94248,53286272.0
2009-09-25 09:57:00,0.94248,0.9425,0.94241,0.9425,53881072.0
2009-09-25 09:58:00,0.94252,0.94255,0.94244,0.94244,76908816.0
2009-09-25 09:59:00,0.94243,0.9425,0.94242,0.94242,87950144.0
2009-09-25 10:00:00,0.94245,0.94275,0.94245,0.94275,82463176.0
2009-09-25 10:01:00,0.94275,0.94285,0.94275,0.94284,66519858.0
2009-09-25 10:02:00,0.94282,0.94295,0.94282,0.94286,78433461.0
2009-09-25 10:03:00,0.94284,0.94284,0.94268,0.94268,39183309.0
2009-09-25 10:04:00,0.94266,0.9427,0.9426,0.94265,43073168.0
2009-09-25 10:05:00,0.94268,0.94278,0.94262,0.94277,76992500.0
2009-09-25 10:06:00,0.94276,0.94276,0.94262,0.94275,29876344.0
2009-09-25 10:07:00,0.94275,0.94279,0.94273,0.94273,45417792.0
2009-09-25 10:08:00,0.94272,0.94272,0.94262,0.94272,103169556.0
2009-09-25 10:09:00,0.94281,0.94289,0.94278,0.94282,107127555.0
2009-09-25 10:10:00,0.94279,0.94284,0.94275,0.94284,38301750.0
2009-09-25 10:11:00,0.94277,0.94277,0.94266,0.94272,38275550.0
2009-09-25 10:12:00,0.9427,0.94278,0.94267,0.94276,21667646.0
2009-09-25 10:13:00,0.94268,0.94269,0.9426,0.94262,210454876.0
2009-09-25 10:14:00,0.94261,0.94261,0.94247,0.94249,80588115.0
2009-09-25 10:15:00,0.94239,0.94239,0.9423,0.9423,32264430.0
2009-09-25 10:16:00,0.94226,0.94226,0.94217,0.9422,45614127.0
2009-09-25 10:17:00,0.94217,0.9422,0.94209,0.94211,36601824.0
2009-09-25 10:18:00,0.94203,0.94203,0.94192,0.94196,78495780.0
2009-09-25 10:19:00,0.94198,0.94207,0.94191,0.94193,82917904.0
2009-09-25 10:20:00,0.94191,0.94192,0.94181,0.94186,54065984.0
2009-09-25 10:21:00,0.94182,0.94183,0.9416,0.9416,118363812.0
2009-09-25 10:22:00,0.9416,0.94174,0.9416,0.94174,36445344.0
2009-09-25 10:23:00,0.94176,0.94176,0.9417,0.9417,16638856.0
2009-09-25 10:24:00,0.9417,0.94178,0.94167,0.94174,153968335.0
2009-09-25 10:25:00,0.94171,0.94174,0.94158,0.94158,23543895.0
2009-09-25 10:26:00,0.94153,0.94153,0.94125,0.94125,52542210.0
2009-09-25 10:27:00,0.94124,0.94136,0.94121,0.94136,88240710.0
2009-09-25 10:28:00,0.94142,0.94155,0.94141,0.9415,117620339.0
2009-09-25 10:29:00,0.94152,0.94152,0.94146,0.9415,37105680.0
2009-09-25 10:30:00,0.94158,0.94177,0.94158,0.94177,34405514.0
2009-09-25 10:31:00,0.94178,0.94209,0.94178,0.94209,63593248.0
2009-09-25 10:32:00,0.94209,0.94222,0.94209,0.94222,12176697.0
2009-09-25 10:33:00,0.94223,0.94245,0.94222,0.94235,32433277.0
2009-09-25 10:34:00,0.94234,0.94234,0.94216,0.9422,88956060.0
2009-09-25 10:35:00,0.94219,0.94248,0.94219,0.94244,34471668.0
2009-09-25 10:36:00,0.94244,0.94246,0.94242,0.94242,40093109.0
2009-09-25 10:37:00,0.94239,0.94247,0.94231,0.94247,72598498.0
2009-09-25 10:38:00,0.94246,0.94262,0.94246,0.94251,83177200.0
2009-09-25 10:39:00,0.9425,0.9425,0.94226,0.94226,35835800.0
2009-09-25 10:40:00,0.94225,0.94225,0.9418,0.94199,139669212.0
2009-09-25 10:41:00,0.942,0.94215,0.942,0.94207,40684308.0
2009-09-25 10:42:00,0.94206,0.94206,0.94192,0.94194,68299455.0
2009-09-25 10:43:00,0.94195,0.94221,0.94187,0.94221,211470492.0
2009-09-25 10:44:00,0.94228,0.94237,0.9422,0.94236,34391852.0
2009-09-25 10:45:00,0.94228,0.94242,0.94223,0.94231,153412256.0
2009-09-25 10:46:00,0.94243,0.9425,0.94238,0.9425,43877790.0
2009-09-25 10:47:00,0.94251,0.9426,0.94251,0.94259,33475074.0
2009-09-25 10:48:00,0.94265,0.9428,0.94265,0.9428,75163020.0
2009-09-25 10:49:00,0.94282,0.94308,0.94282,0.94308,32121100.0
2009-09-25 10:50:00,0.94305,0.94307,0.94288,0.94307,26717730.0
2009-09-25 10:51:00,0.94311,0.94318,0.94309,0.94316,72111739.0
2009-09-25 10:52:00,0.94315,0.94329,0.94313,0.94313,37679684.0
2009-09-25 10:53:00,0.94307,0.94307,0.94293,0.94301,23882188.0
2009-09-25 10:54:00,0.94303,0.94305,0.94293,0.943,72401406.0
2009-09-25 10:55:00,0.94297,0.943,0.94281,0.94281,30069360.0
2009-09-25 10:56:00,0.94275,0.94283,0.94246,0.94246,115445694.0
2009-09-25 10:57:00,0.94244,0.94256,0.94242,0.94253,34726252.0
2009-09-25 10:58:00,0.94243,0.94243,0.94228,0.94228,42063707.0
2009-09-25 10:59:00,0.94232,0.94239,0.94226,0.94237,20552834.0
2009-09-25 11:00:00,0.94235,0.94235,0.9421,0.9421,111622650.0
2009-09-25 11:01:00,0.94207,0.94207,0.9419,0.94191,49273926.0
2009-09-25 11:02:00,0.9419,0.9419,0.94163,0.94163,24968636.0
2009-09-25 11:03:00,0.94161,0.94163,0.94155,0.94157,72775500.0
2009-09-25 11:04:00,0.94158,0.94165,0.94152,0.94158,29645700.0
2009-09-25 11:05:00,0.94158,0.94161,0.94151,0.94151,50678544.0
2009-09-25 11:06:00,0.94149,0.94151,0.94141,0.9415,9864600.0
2009-09-25 11:07:00,0.94152,0.94181,0.94152,0.9418,53762073.0
2009-09-25 11:08:00,0.9418,0.94198,0.9418,0.94184,47245325.0
2009-09-25 11:09:00,0.94181,0.94181,0.94174,0.94181,12696701.0
2009-09-25 11:10:00,0.94183,0.9419,0.94183,0.94184,59814660.0
2009-09-25 11:11:00,0.94181,0.94181,0.94175,0.9418,44938005.0
2009-09-25 11:12:00,0.94185,0.94194,0.94185,0.94187,22486950.0
2009-09-25 11:13:00,0.94188,0.94198,0.94187,0.94193,122613227.0
2009-09-25 11:14:00,0.94194,0.94198,0.94179,0.94183,40427504.0
2009-09-25 11:15:00,0.94183,0.94183,0.94163,0.94163,6272730.0
2009-09-25 11:16:00,0.94153,0.94153,0.94138,0.94149,38008950.0
2009-09-25 11:17:00,0.94148,0.94153,0.94148,0.94151,71128665.0
2009-09-25 11:18:00,0.94151,0.94159,0.94143,0.94143,24942730.0
2009-09-25 11:19:00,0.94139,0.94139,0.94116,0.94116,16075500.0
2009-09-25 11:20:00,0.94119,0.94134,0.94119,0.94128,144344187.0
2009-09-25 11:21:00,0.94125,0.94126,0.9411,0.9411,44796560.0
2009-09-25 11:22:00,0.94109,0.94109,0.9409,0.94095,37180606.0
2009-09-25 11:23:00,0.94089,0.94102,0.94087,0.94102,25102914.0
2009-09-25 11:24:00,0.94101,0.94108,0.94101,0.94102,16964784.0
2009-09-25 11:25:00,0.94108,0.94111,0.94103,0.9411,67541110.0
2009-09-25 11:26:00,0.94113,0.94119,0.9411,0.9411,18019716.0
2009-09-25 11:27:00,0.94108,0.94117,0.94105,0.94117,47504288.0
2009-09-25 11:28:00,0.94118,0.94147,0.94118,0.94147,327662126.0
2009-09-25 11:29:00,0.94149,0.94162,0.94055,0.94162,23462821.0
2009-09-25 11:30:00,0.94165,0.94184,0.9408,0.94184,42748846.0
2009-09-25 11:31:00,0.94192,0.94201,0.94192,0.94201,39675800.0
2009-09-25 11:32:00,0.94204,0.94216,0.94204,0.94212,30040248.0
2009-09-25 11:33:00,0.94215,0.94215,0.94208,0.94212,26309452.0
2009-09-25 11:34:00,0.94215,0.94233,0.94215,0.94233,5857370.0
2009-09-25 11:35:00,0.94231,0.94234,0.94225,0.94227,8946096.0
2009-09-25 11:36:00,0.94224,0.94234,0.94211,0.94212,26024832.0
2009-09-25 11:37:00,0.94211,0.94211,0.94183,0.94187,137458260.0
2009-09-25 11:38:00,0.9419,0.94221,0.9419,0.94221,81768104.0
2009-09-25 11:39:00,0.94223,0.94235,0.94223,0.94235,35874895.0
2009-09-25 11:40:00,0.94236,0.94249,0.94236,0.94249,28723352.0
2009-09-25 11:41:00,0.94249,0.94269,0.94247,0.94269,34204531.0
2009-09-25 11:42:00,0.94271,0.94306,0.94271,0.9429,32874849.0
2009-09-25 11:43:00,0.94289,0.94289,0.94275,0.94277,22810182.0
2009-09-25 11:44:00,0.94275,0.94275,0.94263,0.94263,33958240.0
2009-09-25 11:45:00,0.94261,0.94268,0.94257,0.94267,24981899.0
2009-09-25 11:46:00,0.94269,0.94278,0.94269,0.94278,22246335.0
2009-09-25 11:47:00,0.9428,0.94286,0.9428,0.94281,9778056.0
2009-09-25 11:48:00,0.94284,0.94286,0.94282,0.94286,6748697.0
2009-09-25 11:49:00,0.94287,0.94292,0.94282,0.94282,10403237.0
2009-09-25 11:50:00,0.94282,0.94287,0.94279,0.94287,17637840.0
2009-09-25 11:51:00,0.94285,0.94285,0.94282,0.94282,19037275.0
2009-09-25 11:52:00,0.94284,0.94302,0.94282,0.94302,14975120.0
2009-09-25 11:53:00,0.94305,0.94311,0.94304,0.94304,22144330.0
2009-09-25 11:54:00,0.94301,0.94301,0.94276,0.94281,34317790.0
2009-09-25 11:55:00,0.94287,0.94297,0.94287,0.94293,78800000.0
2009-09-25 11:56:00,0.94295,0.9431,0.94295,0.94306,18675540.0
2009-09-25 11:57:00,0.94307,0.94328,0.94307,0.94328,23444190.0
2009-09-25 11:58:00,0.94331,0.94336,0.94326,0.94326,51751080.0
2009-09-25 11:59:00,0.94327,0.94336,0.94319,0.94336,98721106.0
2009-09-25 12:00:00,0.9434,0.94378,0.9434,0.94378,10078362.0
2009-09-25 12:01:00,0.94382,0.94396,0.94382,0.94386,35976393.0
2009-09-25 12:02:00,0.94375,0.94391,0.94375,0.94391,23668553.0
2009-09-25 12:03:00,0.94381,0.94388,0.9437,0.94386,26661280.0
2009-09-25 12:04:00,0.94387,0.94401,0.94385,0.94401,47727495.0
2009-09-25 12:05:00,0.94399,0.94425,0.94399,0.94425,18989701.0
2009-09-25 12:06:00,0.94424,0.94424,0.94396,0.94396,18129170.0
2009-09-25 12:07:00,0.94388,0.94388,0.94375,0.94375,104682984.0
2009-09-25 12:08:00,0.94374,0.94377,0.94365,0.94369,87635970.0
2009-09-25 12:09:00,0.94366,0.94366,0.94341,0.94346,32690439.0
2009-09-25 12:10:00,0.9435,0.94377,0.9435,0.94372,30553992.0
2009-09-25 12:11:00,0.94376,0.94379,0.94369,0.94369,16695966.0
2009-09-25 12:12:00,0.9437,0.9437,0.94346,0.94346,17156100.0
2009-09-25 12:13:00,0.94343,0.94359,0.94338,0.94349,49230612.0
2009-09-25 12:14:00,0.94343,0.94351,0.94333,0.94333,20511952.0
2009-09-25 12:15:00,0.94327,0.94327,0.94313,0.94322,21503643.0
2009-09-25 12:16:00,0.94324,0.94334,0.94318,0.94334,23764020.0
2009-09-25 12:17:00,0.94338,0.9434,0.94334,0.94335,8780283.0
2009-09-25 12:18:00,0.94334,0.94344,0.94334,0.94344,34042433.0
2009-09-25 12:19:00,0.94348,0.94373,0.94348,0.94364,37546659.0
2009-09-25 12:20:00,0.94366,0.94382,0.94366,0.94382,28058022.0
2009-09-25 12:21:00,0.94381,0.94381,0.94374,0.94374,85324135.0
2009-09-25 12:22:00,0.94373,0.94373,0.94367,0.94372,73572845.0
2009-09-25 12:23:00,0.94366,0.94366,0.94343,0.9436,46839264.0
2009-09-25 12:24:00,0.94364,0.94387,0.94363,0.94382,55831405.0
2009-09-25 12:25:00,0.94377,0.94377,0.94368,0.94373,24626252.0
2009-09-25 12:26:00,0.94378,0.94397,0.94378,0.9439,63717550.0
2009-09-25 12:27:00,0.9439,0.9439,0.94379,0.94381,9816396.0
2009-09-25 12:28:00,0.94387,0.94388,0.94375,0.94375,16369944.0
2009-09-25 12:29:00,0.94369,0.94376,0.94363,0.94369,37398548.0
2009-09-25 12:30:00,0.9437,0.9437,0.94358,0.9436,36988056.0
2009-09-25 12:31:00,0.94359,0.94359,0.94344,0.94345,11425342.0
2009-09-25 12:32:00,0.9434,0.9434,0.9432,0.9432,5381520.0
2009-09-25 12:33:00,0.94319,0.94332,0.94313,0.94332,7732305.0
2009-09-25 12:34:00,0.94338,0.94357,0.94338,0.94357,25785892.0
2009-09-25 12:35:00,0.94352,0.94352,0.94337,0.94337,48885613.0
2009-09-25 12:36:00,0.94348,0.94351,0.94345,0.94345,8297978.0
2009-09-25 12:37:00,0.9435,0.94356,0.94345,0.94356,14368739.0
2009-09-25 12:38:00,0.94357,0.9437,0.94357,0.9437,33790116.0
2009-09-25 12:39:00,0.94366,0.94374,0.9436,0.9437,11787350.0
2009-09-25 12:40:00,0.94372,0.94375,0.94364,0.94364,8418345.0
2009-09-25 12:41:00,0.94363,0.94367,0.94359,0.94361,26634910.0
2009-09-25 12:42:00,0.9436,0.9436,0.94341,0.94341,6955434.0
2009-09-25 12:43:00,0.94343,0.94343,0.94315,0.94315,13178820.0
2009-09-25 12:44:00,0.94318,0.94337,0.94317,0.94337,12354034.0
2009-09-25 12:45:00,0.94339,0.94339,0.94322,0.94324,14059943.0
2009-09-25 12:46:00,0.94323,0.94323,0.94301,0.94305,23125565.0
2009-09-25 12:47:00,0.94304,0.94304,0.94281,0.94282,35571133.0
2009-09-25 12:48:00,0.94281,0.94281,0.94265,0.94268,30726990.0
2009-09-25 12:49:00,0.94269,0.9427,0.94264,0.94269,17351100.0
2009-09-25 12:50:00,0.94265,0.94265,0.94248,0.94253,21328132.0
2009-09-25 12:51:00,0.9425,0.94274,0.9425,0.94256,15332415.0
2009-09-25 12:52:00,0.94257,0.94265,0.94257,0.94264,69520080.0
2009-09-25 12:53:00,0.94264,0.94274,0.94264,0.94274,29604978.0
2009-09-25 12:54:00,0.94269,0.94286,0.94269,0.94283,107658368.0
2009-09-25 12:55:00,0.94286,0.94296,0.94284,0.94296,36322515.0
2009-09-25 12:56:00,0.94291,0.94291,0.94283,0.94288,18090720.0
2009-09-25 12:57:00,0.94286,0.94328,0.94286,0.94328,47853570.0
2009-09-25 12:58:00,0.9433,0.9433,0.9432,0.94321,45396200.0
2009-09-25 12:59:00,0.9432,0.9432,0.94295,0.94306,47056448.0
2009-09-25 13:00:00,0.94307,0.94328,0.94307,0.94328,37581964.0
2009-09-25 13:01:00,0.94327,0.94342,0.94327,0.94342,87733075.0
2009-09-25 13:02:00,0.94338,0.94338,0.94322,0.94322,28849600.0
2009-09-25 13:03:00,0.9432,0.94327,0.94315,0.94315,19199592.0
2009-09-25 13:04:00,0.9432,0.94341,0.9432,0.94338,22194564.0
2009-09-25 13:05:00,0.94338,0.94338,0.94329,0.94329,7266068.0
2009-09-25 13:06:00,0.94324,0.94324,0.94306,0.94313,38767076.0
2009-09-25 13:07:00,0.94309,0.94309,0.94302,0.94304,12804960.0
2009-09-25 13:08:00,0.94308,0.94319,0.94308,0.94319,19569199.0
2009-09-25 13:09:00,0.94322,0.94335,0.94322,0.94334,84936384.0
2009-09-25 13:10:00,0.94337,0.94352,0.94337,0.94352,13699179.0
2009-09-25 13:11:00,0.94354,0.94354,0.9434,0.9434,13521447.0
2009-09-25 13:12:00,0.94337,0.94339,0.94329,0.94335,84576362.0
2009-09-25 13:13:00,0.94329,0.94329,0.94314,0.94314,19369519.0
2009-09-25 13:14:00,0.94315,0.94321,0.94315,0.94319,38520020.0
2009-09-25 13:15:00,0.94313,0.94358,0.94313,0.94358,88463784.0
2009-09-25 13:16:00,0.94359,0.94381,0.94359,0.94381,63034812.0
2009-09-25 13:17:00,0.94382,0.94389,0.94379,0.94386,80751852.0
2009-09-25 13:18:00,0.94393,0.94413,0.9439,0.94413,42680359.0
2009-09-25 13:19:00,0.94421,0.94428,0.94414,0.94424,77307010.0
2009-09-25 13:20:00,0.94428,0.94434,0.94427,0.94433,42980577.0
2009-09-25 13:21:00,0.94435,0.94468,0.94435,0.94467,72670288.0
2009-09-25 13:22:00,0.94467,0.94467,0.94423,0.94428,42424965.0
2009-09-25 13:23:00,0.94417,0.9442,0.94405,0.94405,46516435.0
2009-09-25 13:24:00,0.94406,0.94406,0.94377,0.94377,24412626.0
2009-09-25 13:25:00,0.94376,0.94377,0.94361,0.94366,15075291.0
2009-09-25 13:26:00,0.94367,0.94371,0.94353,0.94353,28953876.0
2009-09-25 13:27:00,0.94347,0.94354,0.94326,0.94334,27346416.0
2009-09-25 13:28:00,0.94335,0.94356,0.94335,0.94355,36358524.0
2009-09-25 13:29:00,0.94355,0.94355,0.94347,0.94347,21236376.0
2009-09-25 13:30:00,0.9435,0.94354,0.9434,0.9434,63954864.0
2009-09-25 13:31:00,0.94326,0.94329,0.94299,0.94299,4867297.0
2009-09-25 13:32:00,0.94328,0.94334,0.94321,0.9433,51942428.0
2009-09-25 13:33:00,0.94336,0.94344,0.9433,0.9433,27837744.0
2009-09-25 13:34:00,0.94331,0.94342,0.94331,0.94332,24769965.0
2009-09-25 13:35:00,0.94323,0.94328,0.94318,0.94328,50760649.0
2009-09-25 13:36:00,0.94335,0.94357,0.94335,0.94353,59708330.0
2009-09-25 13:37:00,0.94351,0.94361,0.94346,0.94361,27484374.0
2009-09-25 13:38:00,0.94359,0.94378,0.94359,0.94378,94566668.0
2009-09-25 13:39:00,0.94382,0.94394,0.94382,0.94392,32851456.0
2009-09-25 13:40:00,0.94387,0.94407,0.94387,0.94405,23163928.0
2009-09-25 13:41:00,0.94402,0.94406,0.94398,0.94398,45507168.0
2009-09-25 13:42:00,0.94397,0.94397,0.94372,0.9438,34959825.0
2009-09-25 13:43:00,0.94381,0.94381,0.94367,0.94367,35218282.0
2009-09-25 13:44:00,0.94369,0.94371,0.94365,0.9437,70862460.0
2009-09-25 13:45:00,0.94378,0.94388,0.94377,0.94388,39524043.0
2009-09-25 13:46:00,0.94386,0.94389,0.94383,0.94383,37197132.0
2009-09-25 13:47:00,0.94377,0.94377,0.94349,0.94349,30591733.0
2009-09-25 13:48:00,0.94355,0.94355,0.94334,0.94339,48748072.0
2009-09-25 13:49:00,0.94336,0.94337,0.94332,0.94336,53082486.0
2009-09-25 13:50:00,0.94342,0.94351,0.94342,0.94351,7734102.0
2009-09-25 13:51:00,0.94349,0.94349,0.94336,0.9434,33752620.0
2009-09-25 13:52:00,0.94339,0.94357,0.94339,0.94357,29139586.0
2009-09-25 13:53:00,0.9436,0.94365,0.94359,0.94359,37827595.0
2009-09-25 13:54:00,0.94356,0.94356,0.94348,0.94351,23045064.0
2009-09-25 13:55:00,0.94345,0.94345,0.94322,0.94322,5381652.0
2009-09-25 13:56:00,0.94314,0.94314,0.94302,0.94306,32064420.0
2009-09-25 13:57:00,0.94305,0.94306,0.94299,0.94306,12012080.0
2009-09-25 13:58:00,0.94311,0.94311,0.94303,0.94308,65083825.0
2009-09-25 13:59:00,0.94307,0.94324,0.94307,0.94324,12838094.0
2009-09-25 14:00:00,0.9433,0.94332,0.94327,0.9433,8905473.0
2009-09-25 14:01:00,0.94326,0.94326,0.94314,0.94319,25344016.0
2009-09-25 14:02:00,0.94319,0.94323,0.94319,0.94322,43114008.0
2009-09-25 14:03:00,0.94321,0.94324,0.94314,0.94321,48517976.0
2009-09-25 14:04:00,0.94323,0.9434,0.9432,0.9434,41815476.0
2009-09-25 14:05:00,0.94335,0.94335,0.94321,0.94323,19288933.0
2009-09-25 14:06:00,0.94322,0.94322,0.94306,0.9431,45186125.0
2009-09-25 14:07:00,0.94312,0.94319,0.94311,0.94319,35123686.0
2009-09-25 14:08:00,0.94324,0.94341,0.94324,0.94341,13967299.0
2009-09-25 14:09:00,0.94334,0.94351,0.94248,0.94351,19329279.0
2009-09-25 14:10:00,0.94353,0.94354,0.94333,0.94335,26613187.0
2009-09-25 14:11:00,0.94337,0.94337,0.94313,0.94313,25881140.0
2009-09-25 14:12:00,0.94313,0.94313,0.94298,0.94298,49203660.0
2009-09-25 14:13:00,0.94298,0.94298,0.94268,0.94268,53990037.0
2009-09-25 14:14:00,0.94263,0.94263,0.94254,0.94254,20268864.0
2009-09-25 14:15:00,0.94247,0.94248,0.94244,0.94244,50320842.0
2009-09-25 14:16:00,0.94238,0.94239,0.94229,0.94239,26923374.0
2009-09-25 14:17:00,0.94245,0.94245,0.94231,0.94243,38531302.0
2009-09-25 14:18:00,0.94242,0.94247,0.94238,0.94247,9229323.0
2009-09-25 14:19:00,0.94247,0.94252,0.94243,0.94252,9544980.0
2009-09-25 14:20:00,0.9425,0.94253,0.94246,0.94248,59782104.0
2009-09-25 14:21:00,0.9425,0.94272,0.9425,0.94272,40932572.0
2009-09-25 14:22:00,0.94273,0.94273,0.94263,0.94263,18716670.0
2009-09-25 14:23:00,0.94263,0.94299,0.94261,0.94297,73289226.0
2009-09-25 14:24:00,0.94296,0.94303,0.94296,0.94296,48658145.0
2009-09-25 14:25:00,0.9429,0.9429,0.94281,0.94289,154304055.0
2009-09-25 14:26:00,0.94287,0.94287,0.94281,0.94287,150043352.0
2009-09-25 14:27:00,0.94289,0.9429,0.94284,0.94284,46430514.0
2009-09-25 14:28:00,0.94284,0.94285,0.94279,0.94283,50613148.0
2009-09-25 14:29:00,0.94284,0.94294,0.94192,0.94294,77633030.0
2009-09-25 14:30:00,0.94288,0.94288,0.94118,0.94196,114672740.0
2009-09-25 14:31:00,0.94196,0.94228,0.94191,0.94191,223267095.0
2009-09-25 14:32:00,0.94194,0.94194,0.94161,0.94182,10376081.0
2009-09-25 14:33:00,0.94183,0.94183,0.94155,0.94164,48525689.0
2009-09-25 14:34:00,0.9416,0.94171,0.9416,0.94171,19109763.0
2009-09-25 14:35:00,0.94171,0.94189,0.94171,0.94189,14567861.0
2009-09-25 14:36:00,0.9419,0.94195,0.94173,0.94188,51808103.0
2009-09-25 14:37:00,0.94189,0.94189,0.94171,0.94182,10269692.0
2009-09-25 14:38:00,0.94179,0.9418,0.94142,0.94142,105923670.0
2009-09-25 14:39:00,0.94141,0.94142,0.9411,0.94113,49456148.0
2009-09-25 14:40:00,0.9411,0.9411,0.94082,0.94085,5926155.0
2009-09-25 14:41:00,0.94109,0.94128,0.94099,0.94124,22853114.0
2009-09-25 14:42:00,0.94128,0.94135,0.94118,0.94118,63530642.0
2009-09-25 14:43:00,0.94112,0.94112,0.94093,0.94093,41957514.0
2009-09-25 14:44:00,0.94097,0.94112,0.94096,0.94112,4255640.0
2009-09-25 14:45:00,0.94117,0.9417,0.94117,0.9417,40617144.0
2009-09-25 14:46:00,0.9417,0.94174,0.94155,0.94171,10657184.0
2009-09-25 14:47:00,0.94177,0.94187,0.94159,0.94187,11385886.0
2009-09-25 14:48:00,0.94191,0.94205,0.94188,0.94205,136882620.0
2009-09-25 14:49:00,0.94205,0.94243,0.94205,0.94243,93916080.0
2009-09-25 14:50:00,0.94242,0.9426,0.94242,0.9426,8682734.0
2009-09-25 14:51:00,0.94264,0.94267,0.94259,0.94259,73336715.0
2009-09-25 14:52:00,0.94251,0.94251,0.94239,0.94247,8070605.0
2009-09-25 14:53:00,0.94248,0.94258,0.94243,0.94251,6240338.0
2009-09-25 14:54:00,0.94258,0.94258,0.94248,0.94248,79385130.0
2009-09-25 14:55:00,0.94248,0.94254,0.94245,0.94254,10552930.0
2009-09-25 14:56:00,0.94256,0.94273,0.94256,0.94273,18028907.0
2009-09-25 14:57:00,0.94272,0.94273,0.94262,0.94268,40204220.0
2009-09-25 14:58:00,0.94262,0.94262,0.94239,0.94248,31439657.0
2009-09-25 14:59:00,0.94252,0.94269,0.94252,0.94259,34637106.0
2009-09-25 15:00:00,0.94255,0.94325,0.94248,0.94325,52446150.0
2009-09-25 15:01:00,0.94324,0.94331,0.94316,0.94316,9098907.0
2009-09-25 15:02:00,0.94314,0.9432,0.94309,0.94309,12009050.0
2009-09-25 15:03:00,0.94307,0.94309,0.94294,0.94305,91593779.0
2009-09-25 15:04:00,0.94312,0.9432,0.94312,0.94313,160573920.0
2009-09-25 15:05:00,0.94308,0.94308,0.94273,0.94304,20144239.0
2009-09-25 15:06:00,0.94307,0.94308,0.94298,0.94298,108511039.0
2009-09-25 15:07:00,0.94288,0.94291,0.94278,0.94284,20285398.0
2009-09-25 15:08:00,0.94284,0.94285,0.94261,0.94266,57558939.0
2009-09-25 15:09:00,0.94266,0.94266,0.94256,0.94256,14868423.0
2009-09-25 15:10:00,0.9426,0.9426,0.94237,0.94239,106908400.0
2009-09-25 15:11:00,0.94232,0.94236,0.9422,0.94236,6688352.0
2009-09-25 15:12:00,0.94238,0.94241,0.94234,0.94241,24387930.0
2009-09-25 15:13:00,0.94243,0.94253,0.94233,0.94253,14136772.0
2009-09-25 15:14:00,0.94249,0.94249,0.94217,0.94217,6040266.0
2009-09-25 15:15:00,0.94233,0.94235,0.9422,0.94227,41827920.0
2009-09-25 15:16:00,0.94223,0.94223,0.94202,0.94213,10587469.0
2009-09-25 15:17:00,0.94217,0.9422,0.94199,0.94199,11585398.0
2009-09-25 15:18:00,0.94206,0.94217,0.94206,0.94211,67081945.0
2009-09-25 15:19:00,0.94212,0.9422,0.94207,0.9422,7380316.0
2009-09-25 15:20:00,0.94221,0.94221,0.94213,0.94213,23444967.0
2009-09-25 15:21:00,0.94211,0.94211,0.94182,0.94183,16759818.0
2009-09-25 15:22:00,0.94186,0.94202,0.94186,0.94195,4997498.0
2009-09-25 15:23:00,0.94196,0.94196,0.94182,0.94182,35077932.0
2009-09-25 15:24:00,0.94188,0.94188,0.94148,0.94148,34430884.0
2009-09-25 15:25:00,0.94144,0.94144,0.94125,0.94125,11845111.0
2009-09-25 15:26:00,0.94124,0.94124,0.9411,0.9411,23897554.0
2009-09-25 15:27:00,0.94108,0.94108,0.94092,0.94094,8051564.0
2009-09-25 15:28:00,0.94093,0.94094,0.94081,0.94086,15671561.0
2009-09-25 15:29:00,0.94085,0.94085,0.94073,0.94082,9018820.0
2009-09-25 15:30:00,0.94084,0.94084,0.94073,0.9408,49403399.0
2009-09-25 15:31:00,0.94084,0.94109,0.94084,0.94102,40781962.0
2009-09-25 15:32:00,0.94093,0.94115,0.94093,0.94113,14560831.0
2009-09-25 15:33:00,0.94116,0.94142,0.94116,0.94136,48930318.0
2009-09-25 15:34:00,0.9413,0.9413,0.94123,0.94125,3693020.0
2009-09-25 15:35:00,0.94121,0.94122,0.9409,0.94093,2726648.0
2009-09-25 15:36:00,0.94102,0.94102,0.94084,0.94084,54371012.0
2009-09-25 15:37:00,0.94087,0.94104,0.94085,0.94104,10914744.0
2009-09-25 15:38:00,0.94102,0.9412,0.94091,0.94111,31245057.0
2009-09-25 15:39:00,0.94113,0.94113,0.94093,0.94094,88145752.0
2009-09-25 15:40:00,0.94092,0.94093,0.94084,0.94086,5126548.0
2009-09-25 15:41:00,0.94088,0.94102,0.94088,0.941,81772860.0
2009-09-25 15:42:00,0.94104,0.94125,0.94104,0.94122,124289849.0
2009-09-25 15:43:00,0.94121,0.94126,0.94107,0.94122,8905372.0
2009-09-25 15:44:00,0.94129,0.94136,0.94129,0.94136,5632177.0
2009-09-25 15:45:00,0.94136,0.94177,0.94135,0.94177,35933058.0
2009-09-25 15:46:00,0.94173,0.94186,0.94173,0.94183,5572067.0
2009-09-25 15:47:00,0.94187,0.94223,0.94185,0.94216,176778270.0
2009-09-25 15:48:00,0.94213,0.94213,0.94202,0.94202,54856576.0
2009-09-25 15:49:00,0.94191,0.94197,0.94188,0.94195,27119966.0
2009-09-25 15:50:00,0.94193,0.94193,0.94178,0.94178,10893231.0
2009-09-25 15:51:00,0.94196,0.94211,0.9419,0.94211,42749622.0
2009-09-25 15:52:00,0.94212,0.94238,0.94212,0.94237,19517247.0
2009-09-25 15:53:00,0.94233,0.94233,0.94217,0.94228,28398706.0
2009-09-25 15:54:00,0.9423,0.9423,0.94221,0.94225,51962548.0
2009-09-25 15:55:00,0.9423,0.94241,0.94226,0.94241,6255367.0
2009-09-25 15:56:00,0.94247,0.94259,0.94244,0.94253,8543131.0
2009-09-25 15:57:00,0.94259,0.94282,0.94259,0.94271,83480880.0
2009-09-25 15:58:00,0.94267,0.94267,0.94244,0.94244,17424418.0
2009-09-25 15:59:00,0.9426,0.9426,0.94249,0.94253,8056764.0
2009-09-25 16:00:00,0.94252,0.94252,0.94206,0.94206,98696160.0
2009-09-25 16:01:00,0.94202,0.94204,0.94195,0.94195,4134709.0
2009-09-25 16:02:00,0.94194,0.94255,0.94192,0.94255,46411992.0
2009-09-25 16:03:00,0.94254,0.94293,0.94254,0.94293,28662640.0
2009-09-25 16:04:00,0.94284,0.94298,0.94284,0.94293,12463186.0
2009-09-25 16:05:00,0.94299,0.94312,0.94299,0.94312,28066947.0
2009-09-25 16:06:00,0.94313,0.9436,0.94313,0.94359,55170960.0
2009-09-25 16:07:00,0.94361,0.9437,0.9435,0.9437,24867952.0
2009-09-25 16:08:00,0.94371,0.94371,0.94331,0.94331,33862826.0
2009-09-25 16:09:00,0.94329,0.9433,0.94319,0.94322,23420800.0
2009-09-25 16:10:00,0.94322,0.94343,0.9432,0.94343,9632522.0
2009-09-25 16:11:00,0.94344,0.94345,0.94336,0.94336,10172821.0
2009-09-25 16:12:00,0.94335,0.94335,0.94295,0.94302,70240380.0
2009-09-25 16:13:00,0.94298,0.94307,0.94292,0.94292,49702758.0
2009-09-25 16:14:00,0.94288,0.94288,0.94268,0.94269,5930541.0
2009-09-25 16:15:00,0.94275,0.94305,0.94275,0.94297,32250908.0
2009-09-25 16:16:00,0.94266,0.94298,0.94266,0.94293,29617303.0
2009-09-25 16:17:00,0.94293,0.94295,0.94276,0.94276,11971129.0
2009-09-25 16:18:00,0.94283,0.94327,0.94283,0.94327,17045560.0
2009-09-25 16:19:00,0.94329,0.94332,0.94314,0.94314,39655628.0
2009-09-25 16:20:00,0.94318,0.9434,0.94318,0.9434,9153681.0
2009-09-25 16:21:00,0.94344,0.94351,0.94332,0.94332,18885555.0
2009-09-25 16:22:00,0.94328,0.94328,0.94316,0.94319,17009337.0
2009-09-25 16:23:00,0.94316,0.94316,0.94307,0.94308,8201311.0
2009-09-25 16:24:00,0.94307,0.94307,0.94295,0.94295,3444980.0
2009-09-25 16:25:00,0.94294,0.94294,0.94276,0.94276,7759124.0
2009-09-25 16:26:00,0.94285,0.94285,0.94276,0.94276,7803120.0
2009-09-25 16:27:00,0.94277,0.94277,0.94241,0.94241,47189046.0
2009-09-25 16:28:00,0.9424,0.9424,0.94229,0.94236,6817666.0
2009-09-25 16:29:00,0.94235,0.94239,0.94228,0.94228,77105344.0
2009-09-25 16:30:00,0.94224,0.94225,0.94207,0.94219,149870246.0
2009-09-25 16:31:00,0.94214,0.94214,0.94196,0.94207,15368349.0
2009-09-25 16:32:00,0.94205,0.94211,0.94186,0.94207,15033736.0
2009-09-25 16:33:00,0.94215,0.94248,0.94212,0.94235,245366202.0
2009-09-25 16:34:00,0.94233,0.94233,0.94223,0.94224,63608391.0
2009-09-25 16:35:00,0.94227,0.94227,0.94211,0.94211,19032698.0
2009-09-25 16:36:00,0.94205,0.94205,0.94178,0.94178,98991111.0
2009-09-25 16:37:00,0.94177,0.94182,0.94151,0.94174,7407797.0
2009-09-25 16:38:00,0.9417,0.9417,0.94126,0.94126,20306228.0
2009-09-25 16:39:00,0.94132,0.94132,0.94098,0.94102,99765432.0
2009-09-25 16:40:00,0.94103,0.94115,0.94081,0.94115,27386647.0
2009-09-25 16:41:00,0.94115,0.94123,0.94112,0.9412,33253640.0
2009-09-25 16:42:00,0.94116,0.94134,0.94116,0.94119,4509391.0
2009-09-25 16:43:00,0.94133,0.94158,0.94133,0.94158,20779952.0
2009-09-25 16:44:00,0.94153,0.94153,0.94114,0.9414,20349195.0
2009-09-25 16:45:00,0.9414,0.9414,0.94115,0.94121,42612529.0
2009-09-25 16:46:00,0.9412,0.94124,0.94115,0.94124,12411038.0
2009-09-25 16:47:00,0.94131,0.94137,0.94124,0.94137,9781351.0
2009-09-25 16:48:00,0.94138,0.94173,0.94138,0.94173,45793035.0
2009-09-25 16:49:00,0.94175,0.94191,0.94175,0.94191,6263226.0
2009-09-25 16:50:00,0.94194,0.94198,0.94188,0.94194,105259002.0
2009-09-25 16:51:00,0.94195,0.94204,0.94193,0.94193,85660508.0
2009-09-25 16:52:00,0.94195,0.94195,0.94183,0.94185,11394772.0
2009-09-25 16:53:00,0.94184,0.94192,0.94173,0.94183,14979814.0
2009-09-25 16:54:00,0.9419,0.94208,0.94187,0.94206,26982432.0
2009-09-25 16:55:00,0.94209,0.94249,0.94209,0.94247,86456877.0
2009-09-25 16:56:00,0.94241,0.94241,0.94223,0.94231,81925326.0
2009-09-25 16:57:00,0.94237,0.94241,0.9423,0.94237,8524234.0
2009-09-25 16:58:00,0.94232,0.94255,0.94232,0.94255,6476630.0
2009-09-25 16:59:00,0.94254,0.94265,0.94241,0.94264,18540393.0
2009-09-25 17:00:00,0.94268,0.9431,0.94268,0.9431,77555104.0
2009-09-25 17:01:00,0.94311,0.94314,0.94267,0.94279,48481576.0
2009-09-25 17:02:00,0.94278,0.94282,0.94249,0.94265,9875302.0
2009-09-25 17:03:00,0.94263,0.94263,0.94251,0.94254,35989814.0
2009-09-25 17:04:00,0.94254,0.94271,0.94253,0.94271,11460536.0
2009-09-25 17:05:00,0.94267,0.94279,0.94267,0.94278,6864190.0
2009-09-25 17:06:00,0.94276,0.94318,0.94276,0.94317,29236368.0
2009-09-25 17:07:00,0.94323,0.94329,0.9431,0.94329,17656699.0
2009-09-25 17:08:00,0.94325,0.94335,0.94325,0.94333,18432652.0
2009-09-25 17:09:00,0.94332,0.94362,0.94332,0.94362,48472747.0
2009-09-25 17:10:00,0.9436,0.9436,0.94347,0.94353,5040827.0
2009-09-25 17:11:00,0.94343,0.94343,0.94317,0.94322,37942044.0
2009-09-25 17:12:00,0.94321,0.94321,0.94291,0.94291,39148890.0
2009-09-25 17:13:00,0.94285,0.94285,0.9428,0.94282,17312911.0
2009-09-25 17:14:00,0.9428,0.9428,0.9427,0.94271,8001918.0
2009-09-25 17:15:00,0.94276,0.9429,0.94276,0.94286,51995614.0
2009-09-25 17:16:00,0.94283,0.94292,0.9428,0.94292,59451273.0
2009-09-25 17:17:00,0.94296,0.94303,0.94285,0.94285,16245874.0
2009-09-25 17:18:00,0.94285,0.94285,0.94245,0.94248,17614256.0
2009-09-25 17:19:00,0.94249,0.94259,0.94245,0.94259,4786910.0
2009-09-25 17:20:00,0.94236,0.9427,0.94236,0.94258,25662563.0
2009-09-25 17:21:00,0.94255,0.94255,0.94246,0.94246,130331478.0
2009-09-25 17:22:00,0.94241,0.94246,0.94241,0.94244,166565101.0
2009-09-25 17:23:00,0.94244,0.94254,0.94233,0.94246,7728182.0
2009-09-25 17:24:00,0.94248,0.94248,0.94216,0.94216,27594675.0
2009-09-25 17:25:00,0.94209,0.94209,0.94192,0.94198,17848106.0
2009-09-25 17:26:00,0.94196,0.94209,0.94195,0.94209,10333126.0
2009-09-25 17:27:00,0.94208,0.94231,0.94208,0.94225,33260262.0
2009-09-25 17:28:00,0.94219,0.94223,0.94212,0.94212,8770428.0
2009-09-25 17:29:00,0.94211,0.94211,0.942,0.942,11192842.0
2009-09-25 17:30:00,0.94204,0.94204,0.94154,0.94154,38803898.0
2009-09-25 17:31:00,0.94145,0.9415,0.94125,0.94147,13410882.0
2009-09-25 17:32:00,0.94152,0.9419,0.94152,0.94187,17138679.0
2009-09-25 17:33:00,0.94185,0.94185,0.94168,0.94169,64394304.0
2009-09-25 17:34:00,0.94168,0.94168,0.94161,0.94167,10192708.0
2009-09-25 17:35:00,0.94162,0.9418,0.94146,0.9418,41558546.0
2009-09-25 17:36:00,0.94173,0.94173,0.94161,0.94161,143517600.0
2009-09-25 17:37:00,0.94162,0.94189,0.94162,0.94188,150455820.0
2009-09-25 17:38:00,0.94189,0.94202,0.94189,0.94202,14594346.0
2009-09-25 17:39:00,0.94198,0.94231,0.94198,0.94231,38606082.0
2009-09-25 17:40:00,0.94234,0.94241,0.94232,0.94241,21433951.0
2009-09-25 17:41:00,0.94239,0.94251,0.94234,0.94249,5854879.0
2009-09-25 17:42:00,0.94248,0.94295,0.94248,0.94294,173558490.0
2009-09-25 17:43:00,0.94294,0.94339,0.94294,0.94337,40649532.0
2009-09-25 17:44:00,0.94344,0.94349,0.94342,0.94343,24362728.0
2009-09-25 17:45:00,0.94349,0.94367,0.94349,0.94357,43707853.0
2009-09-25 17:46:00,0.94356,0.94356,0.94349,0.94351,11026180.0
2009-09-25 17:47:00,0.94345,0.94345,0.94337,0.94344,11543827.0
2009-09-25 17:48:00,0.94338,0.94338,0.94318,0.94318,75173910.0
2009-09-25 17:49:00,0.94315,0.94315,0.94293,0.94303,15529844.0
2009-09-25 17:50:00,0.94298,0.94298,0.94281,0.94281,27699489.0
2009-09-25 17:51:00,0.94275,0.94276,0.94257,0.94257,45157400.0
2009-09-25 17:52:00,0.94256,0.94256,0.94229,0.94232,24723554.0
2009-09-25 17:53:00,0.94251,0.94251,0.94229,0.94229,34608721.0
2009-09-25 17:54:00,0.94228,0.94228,0.94203,0.94219,17584161.0
2009-09-25 17:55:00,0.94219,0.94228,0.94219,0.94228,4387547.0
2009-09-25 17:56:00,0.94229,0.94229,0.94205,0.94205,6280856.0
2009-09-25 17:57:00,0.94203,0.94203,0.94182,0.94182,6456567.0
2009-09-25 17:58:00,0.94181,0.94181,0.94173,0.94173,11022408.0
2009-09-25 17:59:00,0.94174,0.94174,0.94137,0.94142,33422254.0
2009-09-25 18:00:00,0.94136,0.94136,0.94098,0.94098,84820536.0
2009-09-25 18:01:00,0.9409,0.94092,0.94077,0.94077,13317616.0
2009-09-25 18:02:00,0.94087,0.94105,0.94087,0.94105,28126989.0
2009-09-25 18:03:00,0.94104,0.94113,0.94103,0.94112,62240220.0
2009-09-25 18:04:00,0.9411,0.94112,0.94097,0.94097,85572025.0
2009-09-25 18:05:00,0.94097,0.94113,0.94092,0.94107,16001787.0
2009-09-25 18:06:00,0.94113,0.94142,0.94112,0.94142,228576510.0
2009-09-25 18:07:00,0.9414,0.9414,0.94122,0.94129,14176503.0
2009-09-25 18:08:00,0.94134,0.94143,0.9412,0.94143,26678724.0
2009-09-25 18:09:00,0.94145,0.94145,0.9413,0.9414,104461227.0
2009-09-25 18:10:00,0.94139,0.94143,0.94131,0.94131,13060240.0
2009-09-25 18:11:00,0.94149,0.94151,0.94144,0.94144,10177249.0
2009-09-25 18:12:00,0.94046,0.94147,0.94046,0.94136,11498672.0
2009-09-25 18:13:00,0.9414,0.9414,0.94128,0.94128,13299145.0
2009-09-25 18:14:00,0.94129,0.94136,0.94129,0.94132,46542624.0
2009-09-25 18:15:00,0.94134,0.94136,0.94129,0.94136,30836211.0
2009-09-25 18:16:00,0.94132,0.94132,0.94116,0.94116,20170076.0
2009-09-25 18:17:00,0.94118,0.94122,0.9411,0.94122,15505902.0
2009-09-25 18:18:00,0.94125,0.94127,0.94119,0.94123,30191760.0
2009-09-25 18:19:00,0.94115,0.94118,0.941,0.94102,15532222.0
2009-09-25 18:20:00,0.94104,0.94104,0.94071,0.94072,81818154.0
2009-09-25 18:21:00,0.94066,0.94066,0.94058,0.9406,31748740.0
2009-09-25 18:22:00,0.94058,0.94075,0.94058,0.94075,15857449.0
2009-09-25 18:23:00,0.94071,0.94071,0.94057,0.94065,15914394.0
2009-09-25 18:24:00,0.94067,0.94091,0.94067,0.94091,41919184.0
2009-09-25 18:25:00,0.94098,0.9411,0.94098,0.94102,50161344.0
2009-09-25 18:26:00,0.94097,0.94097,0.94086,0.9409,7189809.0
2009-09-25 18:27:00,0.94085,0.94089,0.94078,0.9408,93092899.0
2009-09-25 18:28:00,0.94076,0.94076,0.94057,0.94066,11196421.0
2009-09-25 18:29:00,0.9407,0.94077,0.94068,0.94073,10787238.0
2009-09-25 18:30:00,0.94077,0.9411,0.94076,0.9411,167456887.0
2009-09-25 18:31:00,0.94109,0.9412,0.94109,0.9412,26710125.0
2009-09-25 18:32:00,0.9412,0.94123,0.94114,0.94117,13281408.0
2009-09-25 18:33:00,0.9412,0.94139,0.94119,0.94139,36541296.0
2009-09-25 18:34:00,0.94139,0.94145,0.94134,0.94135,14326721.0
2009-09-25 18:35:00,0.94138,0.94142,0.94136,0.94142,12338807.0
2009-09-25 18:36:00,0.94143,0.94151,0.9414,0.94151,50138500.0
2009-09-25 18:37:00,0.94149,0.94156,0.94144,0.94156,42474682.0
2009-09-25 18:38:00,0.94152,0.94162,0.94136,0.94136,11971859.0
2009-09-25 18:39:00,0.94155,0.94166,0.9415,0.94151,21660660.0
2009-09-25 18:40:00,0.9415,0.94162,0.9415,0.9416,7765300.0
2009-09-25 18:41:00,0.9416,0.9416,0.94133,0.94133,21514724.0
2009-09-25 18:42:00,0.94133,0.94156,0.94133,0.94156,22727481.0
2009-09-25 18:43:00,0.94157,0.94168,0.94148,0.94165,22628733.0
2009-09-25 18:44:00,0.94171,0.94171,0.94158,0.9417,21736228.0
2009-09-25 18:45:00,0.94171,0.9418,0.94169,0.9418,16710750.0
2009-09-25 18:46:00,0.94182,0.94186,0.94182,0.94186,21396896.0
2009-09-25 18:47:00,0.94183,0.94183,0.94163,0.94176,7898522.0
2009-09-25 18:48:00,0.94169,0.94169,0.94158,0.94158,9936696.0
2009-09-25 18:49:00,0.94161,0.94161,0.94145,0.94158,15299385.0
2009-09-25 18:50:00,0.94162,0.94162,0.9415,0.9416,11307255.0
2009-09-25 18:51:00,0.94161,0.94163,0.9416,0.9416,95955741.0
2009-09-25 18:52:00,0.94147,0.94157,0.94141,0.94141,12708976.0
2009-09-25 18:53:00,0.94137,0.94139,0.94104,0.94117,11721064.0
2009-09-25 18:54:00,0.9412,0.9412,0.94109,0.94109,69455328.0
2009-09-25 18:55:00,0.94112,0.9412,0.94015,0.94119,5434857.0
2009-09-25 18:56:00,0.94115,0.94115,0.94084,0.94106,16581166.0
2009-09-25 18:57:00,0.94108,0.94108,0.94099,0.94099,18691099.0
2009-09-25 18:58:00,0.941,0.941,0.94067,0.94067,15238017.0
2009-09-25 18:59:00,0.94091,0.94092,0.94083,0.94084,13702113.0
2009-09-25 19:00:00,0.94084,0.94084,0.9406,0.9406,26210536.0
2009-09-25 19:01:00,0.94056,0.94061,0.94041,0.94055,7872254.0
2009-09-25 19:02:00,0.94049,0.94057,0.94043,0.94043,19561040.0
2009-09-25 19:03:00,0.94037,0.94042,0.94025,0.94042,38476960.0
2009-09-25 19:04:00,0.9404,0.94045,0.94027,0.94039,25420163.0
2009-09-25 19:05:00,0.94036,0.94037,0.9403,0.9403,17501844.0
2009-09-25 19:06:00,0.94041,0.9405,0.94041,0.94048,11799661.0
2009-09-25 19:07:00,0.94052,0.94059,0.94048,0.94048,51839445.0
2009-09-25 19:08:00,0.94046,0.94046,0.94027,0.94039,7236851.0
2009-09-25 19:09:00,0.94041,0.94041,0.94033,0.94033,26149905.0
2009-09-25 19:10:00,0.94028,0.94036,0.94028,0.94036,16797125.0
2009-09-25 19:11:00,0.94032,0.94045,0.94032,0.94043,21294152.0
2009-09-25 19:12:00,0.94046,0.94046,0.94036,0.94036,43604228.0
2009-09-25 19:13:00,0.94036,0.94039,0.94036,0.94037,5320855.0
2009-09-25 19:14:00,0.94041,0.94048,0.94026,0.94038,31739417.0
2009-09-25 19:15:00,0.94039,0.94048,0.94039,0.94047,6173118.0
2009-09-25 19:16:00,0.94049,0.94049,0.93981,0.94045,24379624.0
2009-09-25 19:17:00,0.94048,0.94055,0.94047,0.94055,21239415.0
2009-09-25 19:18:00,0.94059,0.94059,0.94047,0.94047,24736068.0
2009-09-25 19:19:00,0.94044,0.94045,0.94033,0.9404,12081750.0
2009-09-25 19:20:00,0.9404,0.94049,0.94035,0.94045,10458715.0
2009-09-25 19:21:00,0.94046,0.94058,0.94043,0.94057,19750447.0
2009-09-25 19:22:00,0.94053,0.94053,0.94039,0.94051,8600799.0
2009-09-25 19:23:00,0.94049,0.94058,0.94049,0.94058,10158903.0
2009-09-25 19:24:00,0.94058,0.94072,0.94058,0.94072,3001637.0
2009-09-25 19:25:00,0.9407,0.94077,0.94034,0.94077,24519640.0
2009-09-25 19:26:00,0.94078,0.94078,0.9406,0.94072,29722177.0
2009-09-25 19:27:00,0.94068,0.94079,0.94064,0.94079,21933040.0
2009-09-25 19:28:00,0.94081,0.94087,0.94081,0.94087,11014672.0
2009-09-25 19:29:00,0.94089,0.94097,0.9408,0.94096,38794670.0
2009-09-25 19:30:00,0.94099,0.94134,0.94099,0.94134,14618484.0
2009-09-25 19:31:00,0.94136,0.94145,0.94134,0.94145,11855667.0
2009-09-25 19:32:00,0.94136,0.94153,0.94136,0.94139,19505326.0
2009-09-25 19:33:00,0.94146,0.94152,0.94142,0.94152,13573650.0
2009-09-25 19:34:00,0.94153,0.94158,0.94151,0.94151,7389574.0
2009-09-25 19:35:00,0.94157,0.94157,0.94149,0.94154,12289934.0
2009-09-25 19:36:00,0.94159,0.94175,0.94156,0.94175,35808656.0
2009-09-25 19:37:00,0.94181,0.94184,0.94173,0.94181,7170377.0
2009-09-25 19:38:00,0.9419,0.94199,0.9419,0.94196,13398625.0
2009-09-25 19:39:00,0.94196,0.94196,0.9418,0.9418,10999255.0
2009-09-25 19:40:00,0.94181,0.94181,0.94145,0.94145,4146150.0
2009-09-25 19:41:00,0.94169,0.94169,0.94158,0.94166,12694504.0
2009-09-25 19:42:00,0.94162,0.94162,0.94142,0.94143,28460400.0
2009-09-25 19:43:00,0.94142,0.94148,0.94138,0.94146,11452504.0
2009-09-25 19:44:00,0.94145,0.94146,0.94141,0.94141,11046773.0
2009-09-25 19:45:00,0.94127,0.94149,0.94127,0.94149,3627546.0
2009-09-25 19:46:00,0.94151,0.94151,0.94136,0.94148,11023980.0
2009-09-25 19:47:00,0.94148,0.94151,0.94137,0.94137,15460729.0
2009-09-25 19:48:00,0.94137,0.94141,0.94134,0.94134,6402774.0
2009-09-25 19:49:00,0.94133,0.94133,0.94128,0.94132,13935860.0
2009-09-25 19:50:00,0.94131,0.94131,0.94117,0.94123,27003816.0
2009-09-25 19:51:00,0.94119,0.94121,0.9411,0.94116,23339561.0
2009-09-25 19:52:00,0.94119,0.94122,0.94009,0.9411,16889502.0
2009-09-25 19:53:00,0.94103,0.94109,0.9409,0.94109,8313850.0
2009-09-25 19:54:00,0.94111,0.94112,0.94108,0.94108,25430208.0
2009-09-25 19:55:00,0.94109,0.94114,0.94107,0.94111,10332420.0
2009-09-25 19:56:00,0.94097,0.94106,0.94097,0.94106,9499638.0
2009-09-25 19:57:00,0.94102,0.94102,0.9409,0.94094,37045801.0
2009-09-25 19:58:00,0.94094,0.94113,0.94094,0.94113,8889104.0
2009-09-25 19:59:00,0.94117,0.9412,0.94112,0.94112,6038256.0
2009-09-25 20:00:00,0.9411,0.94117,0.9411,0.94117,65415480.0
2009-09-25 20:01:00,0.9412,0.94124,0.94111,0.94115,9710431.0
2009-09-25 20:02:00,0.94115,0.94115,0.941,0.94102,10964328.0
2009-09-25 20:03:00,0.94103,0.94103,0.94084,0.94084,15977100.0
2009-09-25 20:04:00,0.94083,0.94083,0.94072,0.94073,9866944.0
2009-09-25 20:05:00,0.94074,0.94076,0.94063,0.94063,23270172.0
2009-09-25 20:06:00,0.94062,0.94072,0.94056,0.94072,26760855.0
2009-09-25 20:07:00,0.94073,0.94073,0.94049,0.94049,7442842.0
2009-09-25 20:08:00,0.94048,0.94051,0.94042,0.94047,6423800.0
2009-09-25 20:09:00,0.94049,0.9405,0.9404,0.94048,7157856.0
2009-09-25 20:10:00,0.9405,0.94053,0.94046,0.94053,18356419.0
2009-09-25 20:11:00,0.94051,0.94051,0.94037,0.94043,22417808.0
2009-09-25 20:12:00,0.94044,0.94052,0.94044,0.94047,20961784.0
2009-09-25 20:13:00,0.94052,0.94059,0.94041,0.94059,4695142.0
2009-09-25 20:14:00,0.9406,0.9406,0.94039,0.94056,5069505.0
2009-09-25 20:15:00,0.94061,0.94066,0.94057,0.94066,6803358.0
2009-09-25 20:16:00,0.94067,0.9408,0.94064,0.9407,19596675.0
2009-09-25 20:17:00,0.94071,0.94074,0.94068,0.94074,13264311.0
2009-09-25 20:18:00,0.94072,0.94074,0.94064,0.94064,6137049.0
2009-09-25 20:19:00,0.94063,0.94063,0.94046,0.9405,4580083.0
2009-09-25 20:20:00,0.94056,0.94058,0.94044,0.94058,11278552.0
2009-09-25 20:21:00,0.94057,0.94059,0.94051,0.94051,9124387.0
2009-09-25 20:22:00,0.94051,0.94058,0.94036,0.94058,16874263.0
2009-09-25 20:23:00,0.93992,0.94051,0.93992,0.94051,26086898.0
2009-09-25 20:24:00,0.94051,0.94068,0.94051,0.94068,6406536.0
2009-09-25 20:25:00,0.94071,0.94077,0.9407,0.94076,10479110.0
2009-09-25 20:26:00,0.94078,0.94078,0.94063,0.94063,43759812.0
2009-09-25 20:27:00,0.94056,0.94056,0.9405,0.94055,30996491.0
2009-09-25 20:28:00,0.94053,0.94058,0.94046,0.94058,12354460.0
2009-09-25 20:29:00,0.94061,0.94063,0.94035,0.94058,13808734.0
2009-09-25 20:30:00,0.94064,0.94072,0.94062,0.94065,11733398.0
2009-09-25 20:31:00,0.94065,0.94069,0.94063,0.94067,14069706.0
2009-09-25 20:32:00,0.9407,0.94078,0.94069,0.94069,10890985.0
2009-09-25 20:33:00,0.9408,0.94086,0.9408,0.94086,2016379.0
2009-09-25 20:34:00,0.94083,0.94093,0.94079,0.94079,8348207.0
2009-09-25 20:35:00,0.94072,0.94072,0.94059,0.9407,7693265.0
2009-09-25 20:36:00,0.94068,0.94078,0.94068,0.94078,24266832.0
2009-09-25 20:37:00,0.94071,0.94075,0.94043,0.94075,8330426.0
2009-09-25 20:38:00,0.94074,0.94079,0.9406,0.94079,10619627.0
2009-09-25 20:39:00,0.94088,0.94105,0.94088,0.94095,76270298.0
2009-09-25 20:40:00,0.9409,0.9409,0.94073,0.94073,11040036.0
2009-09-25 20:41:00,0.94076,0.94076,0.9407,0.94074,8606031.0
2009-09-25 20:42:00,0.94078,0.94082,0.94072,0.94078,10737491.0
2009-09-25 20:43:00,0.94081,0.94089,0.94078,0.94078,14525917.0
2009-09-25 20:44:00,0.94087,0.94097,0.94086,0.94097,12755437.0
2009-09-25 20:45:00,0.94098,0.94112,0.94098,0.94112,33258656.0
2009-09-25 20:46:00,0.94116,0.9412,0.94098,0.94114,8499215.0
2009-09-25 20:47:00,0.94123,0.9413,0.94123,0.94128,5252062.0
2009-09-25 20:48:00,0.94126,0.94131,0.94119,0.94122,30997454.0
2009-09-25 20:49:00,0.94131,0.94136,0.94131,0.94131,22284633.0
2009-09-25 20:50:00,0.94132,0.94132,0.94121,0.94124,14682262.0
2009-09-25 20:51:00,0.94126,0.94131,0.9412,0.9412,15480600.0
2009-09-25 20:52:00,0.94114,0.94114,0.94081,0.94114,6518981.0
2009-09-25 20:53:00,0.94119,0.9413,0.94119,0.94122,41686553.0
2009-09-25 20:54:00,0.94123,0.94149,0.94123,0.94147,78916348.0
2009-09-25 20:55:00,0.94146,0.94154,0.94145,0.94152,7148179.0
2009-09-25 20:56:00,0.94151,0.94162,0.94147,0.94162,15840235.0
2009-09-25 20:57:00,0.94165,0.94173,0.94164,0.94173,26107500.0
2009-09-25 20:58:00,0.94174,0.94198,0.94174,0.94198,35911032.0
2009-09-25 20:59:00,0.94198,0.94208,0.94196,0.94204,8338371.0
2009-09-25 21:00:00,0.94208,0.94227,0.94208,0.94227,15925568.0
2009-09-25 21:01:00,0.9423,0.94238,0.94223,0.94238,11711382.0
2009-09-25 21:02:00,0.94238,0.94238,0.94228,0.94228,11606298.0
2009-09-25 21:03:00,0.94224,0.94227,0.94218,0.94221,24803883.0
2009-09-25 21:04:00,0.94223,0.94223,0.94213,0.94213,14805739.0
2009-09-25 21:05:00,0.94208,0.94216,0.94203,0.9421,27926436.0
2009-09-25 21:06:00,0.94213,0.94229,0.94213,0.94222,6229188.0
2009-09-25 21:07:00,0.94217,0.94231,0.94217,0.94225,9649496.0
2009-09-25 21:08:00,0.9423,0.94231,0.94213,0.94213,16515400.0
2009-09-25 21:09:00,0.94215,0.94222,0.94209,0.94222,11196933.0
2009-09-25 21:10:00,0.94222,0.94222,0.94211,0.94214,12613027.0
2009-09-25 21:11:00,0.94223,0.94235,0.9421,0.94235,6258346.0
2009-09-25 21:12:00,0.94233,0.94233,0.94226,0.94227,15201630.0
2009-09-25 21:13:00,0.94214,0.94231,0.94214,0.94226,11831127.0
2009-09-25 21:14:00,0.94228,0.94228,0.94219,0.94219,19961352.0
2009-09-25 21:15:00,0.94222,0.94222,0.94205,0.94212,5241603.0
2009-09-25 21:16:00,0.94216,0.94216,0.94196,0.94211,7399632.0
2009-09-25 21:17:00,0.94214,0.94214,0.94201,0.94205,4712806.0
2009-09-25 21:18:00,0.94205,0.94206,0.94197,0.94197,7236978.0
2009-09-25 21:19:00,0.94192,0.94192,0.94185,0.94189,4064424.0
2009-09-25 21:20:00,0.94182,0.94197,0.94182,0.94197,21519660.0
2009-09-25 21:21:00,0.94195,0.94195,0.94192,0.94194,5329058.0
2009-09-25 21:22:00,0.94199,0.9421,0.94194,0.9421,14298846.0
2009-09-25 21:23:00,0.94219,0.94219,0.94203,0.94203,27311314.0
2009-09-25 21:24:00,0.94211,0.94219,0.94208,0.94208,5763690.0
2009-09-25 21:25:00,0.94214,0.94216,0.9421,0.94214,42696438.0
2009-09-25 21:26:00,0.94213,0.94215,0.94206,0.94206,8303502.0
2009-09-25 21:27:00,0.94204,0.94204,0.9418,0.94186,19792164.0
2009-09-25 21:28:00,0.94194,0.94205,0.94194,0.94204,13542127.0
2009-09-25 21:29:00,0.94198,0.94218,0.94198,0.94208,9084310.0
2009-09-25 21:30:00,0.94201,0.94218,0.94201,0.94212,18636486.0
2009-09-25 21:31:00,0.94214,0.94214,0.94197,0.94197,14463674.0
2009-09-25 21:32:00,0.94187,0.94202,0.94187,0.94197,21928271.0
2009-09-25 21:33:00,0.94186,0.94186,0.94171,0.94176,53437362.0
2009-09-25 21:34:00,0.94181,0.94181,0.94167,0.94173,14432565.0
2009-09-25 21:35:00,0.9416,0.94161,0.94153,0.94153,20051534.0
2009-09-25 21:36:00,0.94152,0.94152,0.94147,0.94151,24068022.0
2009-09-25 21:37:00,0.94162,0.94185,0.94162,0.94185,11545866.0
2009-09-25 21:38:00,0.94183,0.94184,0.94168,0.94184,20589423.0
2009-09-25 21:39:00,0.9418,0.94182,0.94171,0.94171,22605711.0
2009-09-25 21:40:00,0.94168,0.9417,0.94158,0.94158,4603326.0
2009-09-25 21:41:00,0.94168,0.94168,0.94152,0.94152,8464395.0
2009-09-25 21:42:00,0.94139,0.94155,0.94139,0.94155,9500784.0
2009-09-25 21:43:00,0.94162,0.9417,0.94153,0.94164,21663674.0
2009-09-25 21:44:00,0.94165,0.94165,0.94141,0.94145,4702832.0
2009-09-25 21:45:00,0.94143,0.94148,0.9414,0.94145,15499324.0
2009-09-25 21:46:00,0.94155,0.94164,0.94151,0.94164,12947699.0
2009-09-25 21:47:00,0.94165,0.94179,0.94165,0.94173,19363544.0
2009-09-25 21:48:00,0.94183,0.94184,0.94177,0.94182,18715891.0
2009-09-25 21:49:00,0.9419,0.94194,0.94189,0.94194,9020704.0
2009-09-25 21:50:00,0.94197,0.94213,0.94197,0.94213,9441034.0
2009-09-25 21:51:00,0.94202,0.94202,0.94192,0.94192,8187350.0
2009-09-25 21:52:00,0.94198,0.94204,0.94171,0.94204,14502756.0
2009-09-25 21:53:00,0.94206,0.94213,0.94204,0.94211,17376634.0
2009-09-25 21:54:00,0.94208,0.94218,0.94202,0.94218,11099974.0
2009-09-25 21:55:00,0.94218,0.94224,0.94217,0.94224,11948242.0
2009-09-25 21:56:00,0.94226,0.94226,0.94204,0.9421,35540658.0
2009-09-25 21:57:00,0.94214,0.94223,0.94212,0.94223,23268258.0
2009-09-25 21:58:00,0.94231,0.9425,0.94228,0.9425,28641704.0
2009-09-25 21:59:00,0.94247,0.94263,0.94242,0.94263,10339069.0
2009-09-25 22:00:00,0.94254,0.94259,0.94246,0.94246,13976907.0
2009-09-25 22:01:00,0.94239,0.94239,0.94232,0.94232,9946128.0
2009-09-25 22:02:00,0.94233,0.9424,0.94216,0.94225,11127712.0
2009-09-25 22:03:00,0.94225,0.94225,0.94198,0.94202,33285648.0
2009-09-25 22:04:00,0.94205,0.94205,0.94194,0.94194,6013671.0
2009-09-25 22:05:00,0.94194,0.94194,0.94185,0.94185,13691055.0
2009-09-25 22:06:00,0.94194,0.94194,0.94176,0.94184,16621520.0
2009-09-25 22:07:00,0.94178,0.94178,0.94166,0.94168,15811972.0
2009-09-25 22:08:00,0.94172,0.94172,0.94157,0.94162,6311234.0
2009-09-25 22:09:00,0.94158,0.94158,0.94151,0.94151,1872424.0
2009-09-25 22:10:00,0.94156,0.94156,0.94146,0.94146,10174816.0
2009-09-25 22:11:00,0.94147,0.94147,0.9414,0.94141,16285768.0
2009-09-25 22:12:00,0.94125,0.94127,0.94121,0.94121,6663454.0
2009-09-25 22:13:00,0.9413,0.9413,0.94098,0.94098,30079904.0
2009-09-25 22:14:00,0.94115,0.94124,0.94113,0.94117,17780522.0
2009-09-25 22:15:00,0.94108,0.94109,0.941,0.941,10090998.0
2009-09-25 22:16:00,0.94107,0.94107,0.9409,0.9409,6176917.0
2009-09-25 22:17:00,0.94087,0.94089,0.94077,0.9408,8343000.0
2009-09-25 22:18:00,0.94087,0.94087,0.94074,0.94077,10855402.0
2009-09-25 22:19:00,0.94074,0.94076,0.94066,0.94067,14510050.0
2009-09-25 22:20:00,0.94067,0.94067,0.94046,0.94047,11193709.0
2009-09-25 22:21:00,0.94051,0.94054,0.94042,0.94042,10875998.0
2009-09-25 22:22:00,0.94046,0.94056,0.9404,0.94043,27370456.0
2009-09-25 22:23:00,0.94051,0.94054,0.94043,0.94043,8864614.0
2009-09-25 22:24:00,0.94035,0.94035,0.93988,0.93988,20151725.0
2009-09-25 22:25:00,0.93991,0.93991,0.93963,0.93984,8562940.0
2009-09-25 22:26:00,0.9399,0.93994,0.93983,0.93983,14029049.0
2009-09-25 22:27:00,0.93979,0.93987,0.93977,0.93987,20372010.0
2009-09-25 22:28:00,0.93988,0.94018,0.93986,0.94018,13169486.0
2009-09-25 22:29:00,0.94027,0.94035,0.94024,0.94033,12715730.0
2009-09-25 22:30:00,0.94029,0.94047,0.94024,0.94043,60301290.0
2009-09-25 22:31:00,0.94051,0.9406,0.94024,0.9406,15975958.0
2009-09-25 22:32:00,0.94061,0.9407,0.9405,0.9407,10760431.0
2009-09-25 22:33:00,0.94064,0.94077,0.94061,0.94061,37668486.0
2009-09-25 22:34:00,0.94079,0.94079,0.94065,0.94065,4342061.0
2009-09-25 22:35:00,0.9406,0.94072,0.94043,0.94072,12541392.0
2009-09-25 22:36:00,0.94062,0.94067,0.94049,0.94049,11188722.0
2009-09-25 22:37:00,0.94055,0.94063,0.94052,0.94063,11970579.0
2009-09-25 22:38:00,0.94047,0.94051,0.94045,0.94046,2931166.0
2009-09-25 22:39:00,0.94045,0.94045,0.94038,0.94039,11413248.0
2009-09-25 22:40:00,0.9404,0.94046,0.9403,0.94038,8969426.0
2009-09-25 22:41:00,0.94037,0.9404,0.94018,0.94018,26676996.0
2009-09-25 22:42:00,0.9401,0.94014,0.94002,0.94006,7915512.0
2009-09-25 22:43:00,0.94005,0.94021,0.94005,0.94021,18509276.0
2009-09-25 22:44:00,0.94031,0.94036,0.94017,0.94036,28159036.0
2009-09-25 22:45:00,0.94029,0.94029,0.9402,0.9402,12987180.0
2009-09-25 22:46:00,0.9402,0.94033,0.9402,0.94033,13826520.0
2009-09-25 22:47:00,0.94031,0.94059,0.94031,0.94059,19060488.0
2009-09-25 22:48:00,0.94052,0.94069,0.94041,0.94064,18056568.0
2009-09-25 22:49:00,0.94054,0.94054,0.94038,0.94038,29553230.0
2009-09-25 22:50:00,0.94042,0.94053,0.94035,0.94053,7412528.0
2009-09-25 22:51:00,0.94049,0.94062,0.94049,0.94062,7411243.0
2009-09-25 22:52:00,0.94081,0.94096,0.94074,0.94096,18639445.0
2009-09-25 22:53:00,0.94095,0.94097,0.94082,0.94082,34828746.0
2009-09-25 22:54:00,0.94071,0.94075,0.94065,0.94075,40665562.0
2009-09-25 22:55:00,0.94085,0.94085,0.94061,0.94064,18538771.0
2009-09-25 22:56:00,0.94066,0.94074,0.94062,0.9407,17853341.0
2009-09-25 22:57:00,0.94066,0.94071,0.94062,0.94062,5826380.0
2009-09-25 22:58:00,0.94064,0.94064,0.94046,0.94056,6457203.0
2009-09-25 22:59:00,0.9406,0.94064,0.94052,0.94063,11285797.0
2009-09-27 23:00:00,0.94067,0.94079,0.94062,0.94062,11346732.0
2009-09-27 23:01:00,0.94061,0.94076,0.94037,0.94076,7628215.0
2009-09-27 23:02:00,0.94055,0.94066,0.94055,0.94058,23088114.0
2009-09-27 23:03:00,0.94059,0.94118,0.94059,0.94095,20526519.0
2009-09-27 23:04:00,0.94092,0.94092,0.94065,0.94074,6000864.0
2009-09-27 23:05:00,0.94085,0.94129,0.94085,0.94105,20845660.0
2009-09-27 23:06:00,0.94095,0.94095,0.94062,0.94062,5264826.0
2009-09-27 23:07:00,0.94048,0.941,0.94048,0.941,23820010.0
2009-09-27 23:08:00,0.94107,0.94134,0.94095,0.94098,33674900.0
2009-09-27 23:09:00,0.94087,0.94105,0.94064,0.94088,16950134.0
2009-09-27 23:10:00,0.94078,0.94081,0.94065,0.94081,11527622.0
2009-09-27 23:11:00,0.94075,0.9415,0.94075,0.9415,18274977.0
2009-09-27 23:12:00,0.94148,0.94149,0.9413,0.94133,5146095.0
2009-09-27 23:13:00,0.94117,0.94118,0.94079,0.94079,7711272.0
2009-09-27 23:14:00,0.94075,0.94075,0.94056,0.9406,9860326.0
2009-09-27 23:15:00,0.94049,0.94049,0.94036,0.94037,39604345.0
2009-09-27 23:16:00,0.94051,0.94052,0.94036,0.94036,6684135.0
2009-09-27 23:17:00,0.94022,0.94022,0.93995,0.94001,22150703.0
2009-09-27 23:18:00,0.94001,0.94016,0.94001,0.94014,27127386.0
2009-09-27 23:19:00,0.94022,0.94023,0.93971,0.93971,26310719.0
2009-09-27 23:20:00,0.93969,0.93972,0.93965,0.93965,8161166.0
2009-09-27 23:21:00,0.93984,0.94028,0.93984,0.94028,20470476.0
2009-09-27 23:22:00,0.94014,0.94016,0.93977,0.93977,29535943.0
2009-09-27 23:23:00,0.93967,0.9397,0.93955,0.93959,36984528.0
2009-09-27 23:24:00,0.93961,0.93965,0.93958,0.93965,18446638.0
2009-09-27 23:25:00,0.93964,0.93965,0.93959,0.93962,5089224.0
2009-09-27 23:26:00,0.93967,0.93977,0.93963,0.93974,6252092.0
2009-09-27 23:27:00,0.93976,0.94019,0.93976,0.94019,4267650.0
2009-09-27 23:28:00,0.94021,0.94053,0.94021,0.94053,5094567.0
2009-09-27 23:29:00,0.94048,0.94048,0.94019,0.94023,14951997.0
2009-09-27 23:30:00,0.93998,0.93998,0.93951,0.93951,16819047.0
2009-09-27 23:31:00,0.93948,0.9398,0.93948,0.9398,8068016.0
2009-09-27 23:32:00,0.93965,0.93981,0.93944,0.9396,17485948.0
2009-09-27 23:33:00,0.93948,0.93985,0.93948,0.93954,5981276.0
2009-09-27 23:34:00,0.93976,0.93976,0.93935,0.93957,6805714.0
2009-09-27 23:35:00,0.93958,0.93965,0.93935,0.93965,6432064.0
2009-09-27 23:36:00,0.93945,0.93991,0.93945,0.93991,23725096.0
2009-09-27 23:37:00,0.94,0.9403,0.93998,0.9403,18850798.0
2009-09-27 23:38:00,0.94008,0.94015,0.93974,0.93974,5991732.0
2009-09-27 23:39:00,0.93972,0.94006,0.93958,0.93975,34277467.0
2009-09-27 23:40:00,0.93977,0.94006,0.93977,0.94,11454982.0
2009-09-27 23:41:00,0.94025,0.94025,0.93969,0.93969,15208249.0
2009-09-27 23:42:00,0.9396,0.93968,0.93938,0.93968,59839884.0
2009-09-27 23:43:00,0.93976,0.93999,0.93976,0.93999,12794058.0
2009-09-27 23:44:00,0.94033,0.94045,0.94011,0.94045,4230639.0
2009-09-27 23:45:00,0.94045,0.94045,0.94005,0.94013,6940889.0
2009-09-27 23:46:00,0.94018,0.94032,0.94018,0.94032,14844111.0
2009-09-27 23:47:00,0.94043,0.94094,0.94043,0.9408,13920407.0
2009-09-27 23:48:00,0.9408,0.94095,0.94059,0.94059,23746458.0
2009-09-27 23:49:00,0.94056,0.94056,0.94045,0.94045,14946085.0
2009-09-27 23:50:00,0.9406,0.9407,0.94045,0.94063,8996932.0
2009-09-27 23:51:00,0.94052,0.94064,0.94018,0.94056,39775769.0
2009-09-27 23:52:00,0.94031,0.94061,0.94001,0.94001,8056102.0
2009-09-27 23:53:00,0.93999,0.9405,0.93999,0.9405,9566225.0
2009-09-27 23:54:00,0.94013,0.94016,0.93993,0.94003,32009806.0
2009-09-27 23:55:00,0.94012,0.94026,0.94012,0.94024,7577218.0
2009-09-27 23:56:00,0.94024,0.94024,0.94009,0.94009,33196295.0
2009-09-27 23:57:00,0.94007,0.94007,0.93983,0.93987,18029950.0
2009-09-27 23:58:00,0.93995,0.94014,0.93965,0.94001,16936794.0
2009-09-27 23:59:00,0.94002,0.94018,0.94001,0.94018,6372355.0
2009-09-28 00:00:00,0.9402,0.94054,0.94002,0.94051,68954576.0
2009-09-28 00:01:00,0.94055,0.9408,0.94055,0.9408,24451899.0
2009-09-28 00:02:00,0.94085,0.94097,0.94085,0.94095,29739045.0
2009-09-28 00:03:00,0.94101,0.94121,0.94101,0.94109,14345824.0
2009-09-28 00:04:00,0.94106,0.94106,0.94076,0.94082,14386110.0
2009-09-28 00:05:00,0.94073,0.94075,0.94058,0.94063,88316956.0
2009-09-28 00:06:00,0.94062,0.94073,0.94051,0.94053,13637239.0
2009-09-28 00:07:00,0.94041,0.94042,0.94024,0.94024,11204804.0
2009-09-28 00:08:00,0.94024,0.94036,0.9402,0.94036,8531208.0
2009-09-28 00:09:00,0.94041,0.94045,0.94035,0.9404,53091442.0
2009-09-28 00:10:00,0.94038,0.9405,0.94037,0.9405,13152542.0
2009-09-28 00:11:00,0.94051,0.94053,0.94042,0.94042,9414320.0
2009-09-28 00:12:00,0.94043,0.94043,0.94006,0.94012,10650321.0
2009-09-28 00:13:00,0.94014,0.94024,0.94008,0.94008,13913160.0
2009-09-28 00:14:00,0.94011,0.94029,0.94011,0.94029,29132768.0
2009-09-28 00:15:00,0.94039,0.94042,0.94033,0.94033,7434956.0
2009-09-28 00:16:00,0.94024,0.94026,0.94008,0.94008,48670690.0
2009-09-28 00:17:00,0.94001,0.94001,0.93994,0.93999,10740160.0
2009-09-28 00:18:00,0.94001,0.94013,0.94001,0.9401,6599328.0
2009-09-28 00:19:00,0.94008,0.94008,0.93994,0.93994,37139320.0
2009-09-28 00:20:00,0.93994,0.94008,0.93994,0.94008,14757888.0
2009-09-28 00:21:00,0.94009,0.9401,0.94005,0.94005,9079574.0
2009-09-28 00:22:00,0.94006,0.94006,0.93965,0.93965,15960054.0
2009-09-28 00:23:00,0.93961,0.93975,0.93951,0.93975,8401510.0
2009-09-28 00:24:00,0.93975,0.93975,0.93935,0.93935,14571032.0
2009-09-28 00:25:00,0.93929,0.93929,0.93902,0.93908,33618905.0
2009-09-28 00:26:00,0.93904,0.93904,0.93877,0.93877,47058224.0
2009-09-28 00:27:00,0.93877,0.93891,0.93876,0.93891,51679890.0
2009-09-28 00:28:00,0.93895,0.93903,0.93882,0.93894,50308847.0
2009-09-28 00:29:00,0.93903,0.93922,0.93903,0.93922,10822434.0
2009-09-28 00:30:00,0.93924,0.93924,0.93913,0.93913,15721468.0
2009-09-28 00:31:00,0.93913,0.9394,0.93913,0.9394,7194232.0
2009-09-28 00:32:00,0.93945,0.93952,0.93942,0.93942,14475078.0
2009-09-28 00:33:00,0.93936,0.93936,0.93892,0.93892,10534496.0
2009-09-28 00:34:00,0.93886,0.93895,0.93876,0.93895,19348007.0
2009-09-28 00:35:00,0.93885,0.93887,0.93882,0.93886,9242625.0
2009-09-28 00:36:00,0.9389,0.93897,0.9389,0.93894,12505283.0
2009-09-28 00:37:00,0.93901,0.93916,0.93901,0.93916,10124680.0
2009-09-28 00:38:00,0.93921,0.93921,0.93895,0.9392,5479332.0
2009-09-28 00:39:00,0.93913,0.93913,0.93905,0.9391,8593904.0
2009-09-28 00:40:00,0.93916,0.93925,0.93916,0.93924,16345755.0
2009-09-28 00:41:00,0.93928,0.93931,0.93917,0.93918,8325340.0
2009-09-28 00:42:00,0.93914,0.93923,0.93901,0.93901,8088759.0
2009-09-28 00:43:00,0.93898,0.93906,0.93893,0.93906,6951047.0
2009-09-28 00:44:00,0.93904,0.93931,0.93904,0.93931,13381289.0
2009-09-28 00:45:00,0.93928,0.93954,0.93928,0.93954,4859240.0
2009-09-28 00:46:00,0.93961,0.93965,0.93958,0.93965,19707630.0
2009-09-28 00:47:00,0.9397,0.9397,0.93949,0.93949,8989450.0
2009-09-28 00:48:00,0.9395,0.93954,0.9394,0.93948,23005305.0
2009-09-28 00:49:00,0.93941,0.93946,0.93934,0.93946,41355198.0
2009-09-28 00:50:00,0.93946,0.93947,0.93936,0.93936,46760733.0
2009-09-28 00:51:00,0.93928,0.93928,0.9392,0.93927,84366333.0
2009-09-28 00:52:00,0.93928,0.9394,0.93928,0.93936,21912439.0
2009-09-28 00:53:00,0.93936,0.93941,0.93936,0.93937,8640840.0
2009-09-28 00:54:00,0.93931,0.93943,0.93925,0.93929,66971711.0
2009-09-28 00:55:00,0.93928,0.93936,0.93926,0.93932,19559232.0
2009-09-28 00:56:00,0.93931,0.93931,0.93896,0.93896,22403445.0
2009-09-28 00:57:00,0.93899,0.93925,0.93899,0.9392,23687919.0
2009-09-28 00:58:00,0.93923,0.93937,0.93916,0.93916,6785431.0
2009-09-28 00:59:00,0.939,0.93914,0.93897,0.93914,22851842.0
2009-09-28 01:00:00,0.9392,0.93925,0.93915,0.9392,18186558.0
2009-09-28 01:01:00,0.93918,0.93932,0.93918,0.93924,54971030.0
2009-09-28 01:02:00,0.9392,0.9392,0.93911,0.93914,14576700.0
2009-09-28 01:03:00,0.93913,0.93916,0.93905,0.93905,22016574.0
2009-09-28 01:04:00,0.93902,0.93902,0.93832,0.93832,32219725.0
2009-09-28 01:05:00,0.93835,0.93835,0.93806,0.93806,12151048.0
2009-09-28 01:06:00,0.93807,0.93807,0.93773,0.93784,15113700.0
2009-09-28 01:07:00,0.93789,0.93823,0.93789,0.93823,25454728.0
2009-09-28 01:08:00,0.93814,0.93814,0.93787,0.93796,30905150.0
2009-09-28 01:09:00,0.93798,0.93806,0.93796,0.93802,5228360.0
2009-09-28 01:10:00,0.9381,0.93832,0.9381,0.93831,10271107.0
2009-09-28 01:11:00,0.9383,0.9383,0.93821,0.93829,37374363.0
2009-09-28 01:12:00,0.93822,0.93822,0.93811,0.9382,18808560.0
2009-09-28 01:13:00,0.93817,0.93817,0.93768,0.93782,10310454.0
2009-09-28 01:14:00,0.93777,0.93785,0.93776,0.93785,13509520.0
2009-09-28 01:15:00,0.93785,0.93785,0.93769,0.93771,27210912.0
2009-09-28 01:16:00,0.9377,0.93773,0.93767,0.9377,15032034.0
2009-09-28 01:17:00,0.93776,0.93782,0.9377,0.93776,20627113.0
2009-09-28 01:18:00,0.93767,0.9378,0.93761,0.9378,14189010.0
2009-09-28 01:19:00,0.93771,0.93772,0.93738,0.93748,34696880.0
2009-09-28 01:20:00,0.93761,0.93777,0.93761,0.93769,2202624.0
2009-09-28 01:21:00,0.9377,0.93773,0.93759,0.93759,46954584.0
2009-09-28 01:22:00,0.9376,0.93776,0.93758,0.93776,16185350.0
2009-09-28 01:23:00,0.93776,0.93776,0.93762,0.93768,12800895.0
2009-09-28 01:24:00,0.93763,0.93781,0.93763,0.93781,5978696.0
2009-09-28 01:25:00,0.93775,0.93781,0.93773,0.93779,35188920.0
2009-09-28 01:26:00,0.93776,0.93793,0.93776,0.93793,8672696.0
2009-09-28 01:27:00,0.93794,0.93815,0.93794,0.93815,23617699.0
2009-09-28 01:28:00,0.93817,0.93821,0.93809,0.93817,8381107.0
2009-09-28 01:29:00,0.93827,0.93838,0.93823,0.93823,5589416.0
2009-09-28 01:30:00,0.93814,0.93814,0.93779,0.93779,33673248.0
2009-09-28 01:31:00,0.9378,0.9378,0.93746,0.93763,7952576.0
2009-09-28 01:32:00,0.93761,0.93761,0.93743,0.93743,9155430.0
2009-09-28 01:33:00,0.93741,0.93742,0.93725,0.93742,16830387.0
2009-09-28 01:34:00,0.93742,0.93758,0.93742,0.93757,6411654.0
2009-09-28 01:35:00,0.93757,0.93773,0.93757,0.93761,23149975.0
2009-09-28 01:36:00,0.93752,0.93764,0.93746,0.93764,14682291.0
2009-09-28 01:37:00,0.93765,0.93765,0.93739,0.93739,19541747.0
2009-09-28 01:38:00,0.93743,0.93752,0.93743,0.93744,6728132.0
2009-09-28 01:39:00,0.93733,0.93766,0.93721,0.93766,8757650.0
2009-09-28 01:40:00,0.93769,0.93792,0.93769,0.93792,13446370.0
2009-09-28 01:41:00,0.93798,0.93802,0.93796,0.93802,24238746.0
2009-09-28 01:42:00,0.938,0.93802,0.93794,0.93802,6643215.0
2009-09-28 01:43:00,0.938,0.93819,0.938,0.93819,7919975.0
2009-09-28 01:44:00,0.93816,0.93818,0.93808,0.93808,20219712.0
2009-09-28 01:45:00,0.93801,0.93801,0.93786,0.93786,5821343.0
2009-09-28 01:46:00,0.93786,0.9379,0.93779,0.93788,17167235.0
2009-09-28 01:47:00,0.93798,0.93815,0.93798,0.93811,14765366.0
2009-09-28 01:48:00,0.93811,0.93811,0.93796,0.93796,44043143.0
2009-09-28 01:49:00,0.93803,0.93822,0.93803,0.93822,16434909.0
2009-09-28 01:50:00,0.93828,0.93837,0.93828,0.93833,10248315.0
2009-09-28 01:51:00,0.93834,0.93834,0.93806,0.93817,16509778.0
2009-09-28 01:52:00,0.93817,0.93817,0.93802,0.93802,17644656.0
2009-09-28 01:53:00,0.93801,0.93807,0.93797,0.93807,195035746.0
2009-09-28 01:54:00,0.93818,0.93827,0.93818,0.93819,17635971.0
2009-09-28 01:55:00,0.93817,0.93841,0.93817,0.93831,6513584.0
2009-09-28 01:56:00,0.93819,0.93819,0.938,0.93802,7551167.0
2009-09-28 01:57:00,0.938,0.93804,0.93793,0.93804,9136248.0
2009-09-28 01:58:00,0.93812,0.93819,0.93812,0.93814,58836635.0
2009-09-28 01:59:00,0.93812,0.93819,0.93804,0.93811,18375567.0
2009-09-28 02:00:00,0.93828,0.93836,0.93825,0.93835,19480083.0
2009-09-28 02:01:00,0.93836,0.93848,0.93836,0.93848,55245671.0
2009-09-28 02:02:00,0.93849,0.9386,0.93849,0.93859,9821808.0
2009-09-28 02:03:00,0.9386,0.93873,0.9386,0.93873,8018660.0
2009-09-28 02:04:00,0.93874,0.93886,0.93874,0.93886,7151508.0
2009-09-28 02:05:00,0.93887,0.93911,0.93887,0.93911,17763860.0
2009-09-28 02:06:00,0.93909,0.93946,0.93909,0.93942,190093336.0
2009-09-28 02:07:00,0.9394,0.93943,0.93938,0.93943,16316484.0
2009-09-28 02:08:00,0.93936,0.93944,0.93916,0.93944,17548659.0
2009-09-28 02:09:00,0.93948,0.93956,0.93948,0.93956,9568027.0
2009-09-28 02:10:00,0.93958,0.93965,0.93958,0.93965,16589187.0
2009-09-28 02:11:00,0.93959,0.93977,0.93959,0.93977,45508517.0
2009-09-28 02:12:00,0.93971,0.93982,0.93971,0.93982,13434050.0
2009-09-28 02:13:00,0.93983,0.93993,0.93982,0.93993,16781263.0
2009-09-28 02:14:00,0.93989,0.93999,0.93989,0.93999,5967555.0
2009-09-28 02:15:00,0.94003,0.94009,0.94003,0.94007,18567232.0
2009-09-28 02:16:00,0.94011,0.94013,0.94009,0.94012,7286762.0
2009-09-28 02:17:00,0.94018,0.94026,0.94016,0.94026,6142590.0
2009-09-28 02:18:00,0.94027,0.94033,0.94023,0.94033,25330487.0
2009-09-28 02:19:00,0.94034,0.9404,0.9403,0.9404,14852943.0
2009-09-28 02:20:00,0.94041,0.9405,0.94038,0.9405,9172240.0
2009-09-28 02:21:00,0.94051,0.94059,0.94051,0.94059,6269813.0
2009-09-28 02:22:00,0.94058,0.94076,0.94058,0.94076,20751553.0
2009-09-28 02:23:00,0.94077,0.94077,0.94067,0.94075,16113136.0
2009-09-28 02:24:00,0.94078,0.94083,0.94076,0.9408,24276400.0
2009-09-28 02:25:00,0.94081,0.94086,0.94081,0.94082,6880932.0
2009-09-28 02:26:00,0.9408,0.9408,0.94065,0.94065,15859767.0
2009-09-28 02:27:00,0.94064,0.94064,0.94045,0.94052,8361890.0
2009-09-28 02:28:00,0.94054,0.94054,0.94014,0.94049,7612304.0
2009-09-28 02:29:00,0.94045,0.94045,0.94039,0.9404,36797346.0
2009-09-28 02:30:00,0.9404,0.94042,0.94035,0.94042,6144243.0
2009-09-28 02:31:00,0.94043,0.94044,0.94037,0.9404,7858514.0
2009-09-28 02:32:00,0.94043,0.94052,0.94042,0.94052,24525135.0
2009-09-28 02:33:00,0.94056,0.94066,0.94052,0.94059,9096597.0
2009-09-28 02:34:00,0.94065,0.94079,0.94057,0.94057,36816195.0
2009-09-28 02:35:00,0.94065,0.94075,0.94062,0.94062,5708126.0
2009-09-28 02:36:00,0.94067,0.94069,0.94063,0.94069,12297912.0
2009-09-28 02:37:00,0.94069,0.94075,0.94069,0.94075,15410219.0
2009-09-28 02:38:00,0.94073,0.94078,0.94059,0.94076,46015866.0
2009-09-28 02:39:00,0.94069,0.94069,0.9404,0.9404,2251256.0
2009-09-28 02:40:00,0.94036,0.94043,0.94019,0.94035,35250320.0
2009-09-28 02:41:00,0.94046,0.94046,0.94018,0.94018,13019826.0
2009-09-28 02:42:00,0.94024,0.94024,0.94005,0.94011,21050223.0
2009-09-28 02:43:00,0.9401,0.9401,0.93989,0.93989,15935580.0
2009-09-28 02:44:00,0.9399,0.9399,0.9398,0.93983,29506528.0
2009-09-28 02:45:00,0.93983,0.94006,0.93981,0.94006,12409990.0
2009-09-28 02:46:00,0.94013,0.94052,0.94012,0.94052,10503724.0
2009-09-28 02:47:00,0.94055,0.94077,0.94054,0.94076,18867048.0
2009-09-28 02:48:00,0.9408,0.94089,0.9408,0.94084,38733895.0
2009-09-28 02:49:00,0.94083,0.9409,0.94083,0.94084,9359490.0
2009-09-28 02:50:00,0.94086,0.94093,0.94086,0.94088,5676220.0
2009-09-28 02:51:00,0.94095,0.94104,0.94095,0.94104,28602640.0
2009-09-28 02:52:00,0.94104,0.94117,0.94104,0.94117,23948366.0
2009-09-28 02:53:00,0.94118,0.94121,0.94106,0.94106,13954122.0
2009-09-28 02:54:00,0.94102,0.94102,0.94088,0.94097,12951442.0
2009-09-28 02:55:00,0.94094,0.94105,0.94091,0.94091,30974541.0
2009-09-28 02:56:00,0.94094,0.9411,0.94094,0.94107,22562586.0
2009-09-28 02:57:00,0.94108,0.94122,0.94107,0.94122,14275485.0
2009-09-28 02:58:00,0.94126,0.94144,0.94125,0.94126,57694196.0
2009-09-28 02:59:00,0.94128,0.94128,0.94112,0.94118,19699485.0
2009-09-28 03:00:00,0.94113,0.94115,0.94099,0.94099,23092000.0
2009-09-28 03:01:00,0.94112,0.94115,0.94096,0.94096,7018444.0
2009-09-28 03:02:00,0.94097,0.94111,0.94096,0.94111,21746009.0
2009-09-28 03:03:00,0.94118,0.94127,0.94117,0.94124,23983995.0
2009-09-28 03:04:00,0.94122,0.94141,0.94115,0.94141,18169296.0
2009-09-28 03:05:00,0.94137,0.94143,0.94129,0.9413,70899551.0
2009-09-28 03:06:00,0.94134,0.94154,0.94134,0.94148,8330128.0
2009-09-28 03:07:00,0.94156,0.94164,0.94152,0.94152,20863029.0
2009-09-28 03:08:00,0.94148,0.94148,0.94131,0.94141,86035419.0
2009-09-28 03:09:00,0.94147,0.94164,0.94145,0.94164,43053795.0
2009-09-28 03:10:00,0.94169,0.94175,0.94165,0.94165,37609308.0
2009-09-28 03:11:00,0.9417,0.9417,0.94151,0.94156,24908299.0
2009-09-28 03:12:00,0.94155,0.94155,0.94147,0.9415,9290460.0
2009-09-28 03:13:00,0.94143,0.94149,0.94135,0.94135,18437300.0
2009-09-28 03:14:00,0.94125,0.94131,0.94122,0.94123,4444150.0
2009-09-28 03:15:00,0.94134,0.94136,0.94127,0.94127,12247199.0
2009-09-28 03:16:00,0.94131,0.94131,0.94114,0.94114,7158651.0
2009-09-28 03:17:00,0.94109,0.94121,0.94109,0.94118,8071810.0
2009-09-28 03:18:00,0.94127,0.94138,0.94121,0.94138,8507400.0
2009-09-28 03:19:00,0.94132,0.94135,0.94129,0.94135,15747345.0
2009-09-28 03:20:00,0.94137,0.94151,0.94137,0.94151,9219947.0
2009-09-28 03:21:00,0.94156,0.94161,0.9414,0.94153,5829077.0
2009-09-28 03:22:00,0.94145,0.94154,0.94145,0.94153,10825064.0
2009-09-28 03:23:00,0.94149,0.94152,0.94144,0.94144,13117888.0
2009-09-28 03:24:00,0.94144,0.94148,0.94131,0.94131,10254776.0
2009-09-28 03:25:00,0.94135,0.94135,0.94112,0.94113,17614716.0
2009-09-28 03:26:00,0.9411,0.9411,0.94106,0.94106,10841312.0
2009-09-28 03:27:00,0.94105,0.94105,0.94088,0.94088,15392466.0
2009-09-28 03:28:00,0.94088,0.94088,0.94081,0.94081,6997600.0
2009-09-28 03:29:00,0.94079,0.94079,0.94065,0.9407,15564262.0
2009-09-28 03:30:00,0.94071,0.94071,0.94053,0.94053,11888856.0
2009-09-28 03:31:00,0.94048,0.94051,0.94026,0.94036,47070406.0
2009-09-28 03:32:00,0.94035,0.94035,0.9401,0.94015,51762699.0
2009-09-28 03:33:00,0.9402,0.94036,0.94016,0.94036,43897584.0
2009-09-28 03:34:00,0.94032,0.94043,0.94032,0.94043,30699393.0
2009-09-28 03:35:00,0.94039,0.94041,0.94031,0.94031,13247592.0
2009-09-28 03:36:00,0.94029,0.94029,0.94014,0.94017,8326565.0
2009-09-28 03:37:00,0.94016,0.94016,0.94006,0.94015,17711738.0
2009-09-28 03:38:00,0.94017,0.94027,0.94017,0.94027,8423394.0
2009-09-28 03:39:00,0.94028,0.94036,0.94023,0.94036,15312192.0
2009-09-28 03:40:00,0.94038,0.94047,0.94038,0.94047,34041540.0
2009-09-28 03:41:00,0.94047,0.94057,0.94047,0.94057,6440256.0
2009-09-28 03:42:00,0.94058,0.94077,0.94057,0.94077,11222740.0
2009-09-28 03:43:00,0.94078,0.94087,0.94076,0.94087,51221520.0
2009-09-28 03:44:00,0.94088,0.94103,0.94088,0.94103,7521451.0
2009-09-28 03:45:00,0.94096,0.9411,0.94096,0.94109,31399840.0
2009-09-28 03:46:00,0.94109,0.94123,0.94104,0.94123,14344950.0
2009-09-28 03:47:00,0.94125,0.94137,0.94125,0.94137,10081709.0
2009-09-28 03:48:00,0.94133,0.94139,0.94131,0.94135,10062340.0
2009-09-28 03:49:00,0.94135,0.94146,0.94135,0.94145,14191359.0
2009-09-28 03:50:00,0.94151,0.94177,0.94151,0.94177,52550179.0
2009-09-28 03:51:00,0.94176,0.94183,0.9417,0.94181,7865760.0
2009-09-28 03:52:00,0.94185,0.94196,0.94185,0.94194,12283271.0
2009-09-28 03:53:00,0.94198,0.9421,0.94187,0.94204,13535712.0
2009-09-28 03:54:00,0.9421,0.9423,0.94205,0.9423,81812836.0
2009-09-28 03:55:00,0.94232,0.94246,0.94232,0.94246,13218885.0
2009-09-28 03:56:00,0.94244,0.9425,0.94241,0.94249,14792560.0
2009-09-28 03:57:00,0.94244,0.94264,0.94243,0.94264,27131685.0
2009-09-28 03:58:00,0.94266,0.94283,0.94266,0.94279,26079258.0
2009-09-28 03:59:00,0.94285,0.9432,0.94285,0.9432,66597021.0
2009-09-28 04:00:00,0.94321,0.94329,0.94321,0.94329,5963276.0
2009-09-28 04:01:00,0.94332,0.9435,0.94331,0.9435,15991689.0
2009-09-28 04:02:00,0.94334,0.94345,0.94329,0.94345,17993960.0
2009-09-28 04:03:00,0.94346,0.94358,0.94346,0.94356,34629980.0
2009-09-28 04:04:00,0.94357,0.94364,0.94353,0.94356,7997910.0
2009-09-28 04:05:00,0.94355,0.94379,0.94353,0.94379,35284181.0
2009-09-28 04:06:00,0.9441,0.9441,0.94376,0.94386,9433218.0
2009-09-28 04:07:00,0.94392,0.94418,0.94388,0.94388,7995337.0
2009-09-28 04:08:00,0.94419,0.94444,0.94387,0.94434,39087821.0
2009-09-28 04:09:00,0.94443,0.94452,0.94419,0.9444,9638881.0
2009-09-28 04:10:00,0.94412,0.94412,0.94394,0.94394,15296372.0
2009-09-28 04:11:00,0.94411,0.94411,0.9438,0.94383,22032340.0
2009-09-28 04:12:00,0.94384,0.94417,0.94384,0.94392,15024725.0
2009-09-28 04:13:00,0.94394,0.94404,0.94394,0.94399,15345934.0
2009-09-28 04:14:00,0.94403,0.94437,0.94403,0.94437,6337550.0
2009-09-28 04:15:00,0.94435,0.94449,0.94411,0.94449,3963498.0
2009-09-28 04:16:00,0.94424,0.94424,0.94411,0.94412,12146643.0
2009-09-28 04:17:00,0.94416,0.94435,0.94416,0.94435,59792070.0
2009-09-28 04:18:00,0.94437,0.94469,0.94431,0.94469,14475775.0
2009-09-28 04:19:00,0.94438,0.94463,0.94427,0.94438,10536225.0
2009-09-28 04:20:00,0.94437,0.94457,0.94419,0.94419,35598159.0
2009-09-28 04:21:00,0.94418,0.94418,0.9441,0.9441,6381657.0
2009-09-28 04:22:00,0.94436,0.94436,0.94396,0.94428,18035595.0
2009-09-28 04:23:00,0.9443,0.94434,0.94406,0.94408,22812592.0
2009-09-28 04:24:00,0.94434,0.94447,0.94411,0.94447,6644696.0
2009-09-28 04:25:00,0.94453,0.94453,0.94426,0.94446,6648799.0
2009-09-28 04:26:00,0.94413,0.94439,0.9441,0.9441,5828571.0
2009-09-28 04:27:00,0.94425,0.94425,0.94391,0.94395,17978561.0
2009-09-28 04:28:00,0.94406,0.94411,0.94402,0.94411,7935488.0
2009-09-28 04:29:00,0.9442,0.9443,0.9442,0.94423,18456102.0
2009-09-28 04:30:00,0.94437,0.94437,0.94403,0.94414,14387985.0
2009-09-28 04:31:00,0.94416,0.94422,0.94408,0.9442,5006448.0
2009-09-28 04:32:00,0.9442,0.9442,0.94407,0.94408,4230430.0
2009-09-28 04:33:00,0.94411,0.94413,0.94401,0.94404,6243972.0
2009-09-28 04:34:00,0.94398,0.94398,0.94391,0.94391,4913800.0
2009-09-28 04:35:00,0.9439,0.9439,0.94378,0.94387,19818051.0
2009-09-28 04:36:00,0.9439,0.94401,0.94376,0.94396,35668368.0
2009-09-28 04:37:00,0.94402,0.94407,0.9438,0.9438,27645022.0
2009-09-28 04:38:00,0.94391,0.94394,0.9438,0.94394,21597885.0
2009-09-28 04:39:00,0.94395,0.94402,0.94377,0.94377,8708032.0
2009-09-28 04:40:00,0.94378,0.9439,0.94359,0.94379,26135607.0
2009-09-28 04:41:00,0.94367,0.94367,0.94355,0.94359,26258238.0
2009-09-28 04:42:00,0.94366,0.94374,0.94349,0.94374,20763689.0
2009-09-28 04:43:00,0.94381,0.94391,0.94378,0.94391,7116080.0
2009-09-28 04:44:00,0.94384,0.94392,0.94379,0.94392,36505062.0
2009-09-28 04:45:00,0.94404,0.9442,0.94404,0.9442,9147717.0
2009-09-28 04:46:00,0.94413,0.94413,0.94399,0.94399,7411128.0
2009-09-28 04:47:00,0.94409,0.94409,0.94388,0.94388,5713442.0
2009-09-28 04:48:00,0.94391,0.94391,0.94362,0.94364,17066657.0
2009-09-28 04:49:00,0.94381,0.94388,0.94374,0.94388,11322682.0
2009-09-28 04:50:00,0.94389,0.94389,0.94343,0.94377,18107184.0
2009-09-28 04:51:00,0.94384,0.94384,0.94369,0.94371,31331319.0
2009-09-28 04:52:00,0.94364,0.94364,0.94344,0.94348,22170520.0
2009-09-28 04:53:00,0.94351,0.94352,0.94346,0.94346,4817743.0
2009-09-28 04:54:00,0.94341,0.94345,0.94325,0.94345,21855383.0
2009-09-28 04:55:00,0.94343,0.94352,0.9434,0.94352,5566144.0
2009-09-28 04:56:00,0.94351,0.94366,0.94351,0.94363,21218236.0
2009-09-28 04:57:00,0.94368,0.94374,0.94368,0.94374,24903585.0
2009-09-28 04:58:00,0.94403,0.94403,0.94369,0.94388,7060543.0
2009-09-28 04:59:00,0.94384,0.94395,0.94381,0.94395,11486872.0
2009-09-28 05:00:00,0.94402,0.94415,0.94401,0.94415,11763389.0
2009-09-28 05:01:00,0.94416,0.94423,0.9441,0.94423,6991342.0
2009-09-28 05:02:00,0.94411,0.94411,0.94393,0.94393,6144021.0
2009-09-28 05:03:00,0.94402,0.94406,0.94389,0.94392,17606844.0
2009-09-28 05:04:00,0.9439,0.94392,0.94383,0.94392,17851488.0
2009-09-28 05:05:00,0.94383,0.94392,0.94383,0.94386,37090077.0
2009-09-28 05:06:00,0.944,0.94426,0.944,0.94426,37632356.0
2009-09-28 05:07:00,0.9443,0.9443,0.94411,0.94416,18220378.0
2009-09-28 05:08:00,0.94402,0.94405,0.94401,0.94401,7026873.0
2009-09-28 05:09:00,0.94407,0.94415,0.944,0.94415,6770671.0
2009-09-28 05:10:00,0.94403,0.94403,0.94383,0.94391,28798710.0
2009-09-28 05:11:00,0.94394,0.94394,0.94359,0.94359,18451429.0
2009-09-28 05:12:00,0.94368,0.94368,0.94356,0.94363,17868649.0
2009-09-28 05:13:00,0.94375,0.94391,0.94375,0.94387,14865627.0
2009-09-28 05:14:00,0.94388,0.94405,0.94388,0.94403,12122820.0
2009-09-28 05:15:00,0.94412,0.94424,0.94395,0.94419,27233110.0
2009-09-28 05:16:00,0.94407,0.94407,0.94392,0.94398,17663204.0
2009-09-28 05:17:00,0.94405,0.9442,0.94405,0.94419,7660416.0
2009-09-28 05:18:00,0.94421,0.94423,0.94417,0.94417,29780602.0
2009-09-28 05:19:00,0.94423,0.94437,0.94421,0.94431,9363635.0
2009-09-28 05:20:00,0.9443,0.94435,0.94429,0.94435,10774330.0
2009-09-28 05:21:00,0.94428,0.94428,0.94418,0.94422,3155187.0
2009-09-28 05:22:00,0.9444,0.94442,0.94437,0.94439,11126106.0
2009-09-28 05:23:00,0.94424,0.94429,0.94416,0.94416,12374168.0
2009-09-28 05:24:00,0.94427,0.94436,0.94424,0.94436,13309340.0
2009-09-28 05:25:00,0.94433,0.94441,0.9443,0.94441,4081653.0
2009-09-28 05:26:00,0.94421,0.94432,0.94407,0.94407,35011139.0
2009-09-28 05:27:00,0.94413,0.94422,0.94393,0.94422,10715424.0
2009-09-28 05:28:00,0.94432,0.94434,0.94404,0.94429,16267138.0
2009-09-28 05:29:00,0.94422,0.94426,0.94409,0.94412,56861175.0
2009-09-28 05:30:00,0.94412,0.94414,0.94402,0.94409,11793480.0
2009-09-28 05:31:00,0.94402,0.94417,0.94391,0.94415,12077659.0
2009-09-28 05:32:00,0.9442,0.94431,0.9442,0.9443,20416930.0
2009-09-28 05:33:00,0.94434,0.94434,0.94424,0.94427,13897029.0
2009-09-28 05:34:00,0.94419,0.94419,0.94395,0.94408,9056518.0
2009-09-28 05:35:00,0.94407,0.94419,0.94407,0.94418,19430851.0
2009-09-28 05:36:00,0.9442,0.94426,0.9442,0.94426,8923511.0
2009-09-28 05:37:00,0.94416,0.94426,0.94401,0.94411,25904274.0
2009-09-28 05:38:00,0.94407,0.94419,0.94407,0.94416,10384794.0
2009-09-28 05:39:00,0.94412,0.94432,0.94411,0.94432,11633453.0
2009-09-28 05:40:00,0.94432,0.94448,0.94431,0.9444,14853158.0
2009-09-28 05:41:00,0.94443,0.94465,0.94443,0.94465,11875504.0
2009-09-28 05:42:00,0.94459,0.9446,0.94449,0.94449,8263670.0
2009-09-28 05:43:00,0.94449,0.94456,0.94449,0.94456,6213578.0
2009-09-28 05:44:00,0.9445,0.94454,0.94449,0.94453,11156436.0
2009-09-28 05:45:00,0.94459,0.94459,0.94435,0.94435,17672718.0
2009-09-28 05:46:00,0.94412,0.94436,0.94412,0.94421,30046853.0
2009-09-28 05:47:00,0.94404,0.9441,0.94395,0.9441,6650154.0
2009-09-28 05:48:00,0.94424,0.94431,0.9442,0.94427,17414207.0
2009-09-28 05:49:00,0.9443,0.94439,0.94426,0.94435,10132260.0
2009-09-28 05:50:00,0.94435,0.94436,0.94418,0.94418,1809456.0
2009-09-28 05:51:00,0.94418,0.94418,0.94406,0.94413,6254940.0
2009-09-28 05:52:00,0.94408,0.94413,0.94406,0.94413,15243393.0
2009-09-28 05:53:00,0.94417,0.94417,0.94403,0.94406,17379256.0
2009-09-28 05:54:00,0.94395,0.94403,0.94395,0.94402,14448133.0
2009-09-28 05:55:00,0.94399,0.94422,0.94399,0.94422,6001070.0
2009-09-28 05:56:00,0.94418,0.94418,0.94402,0.94402,32553192.0
2009-09-28 05:57:00,0.94399,0.94408,0.94387,0.94397,11002287.0
2009-09-28 05:58:00,0.94397,0.94398,0.94391,0.94394,10541736.0
2009-09-28 05:59:00,0.94395,0.94395,0.9439,0.94393,13596209.0
2009-09-28 06:00:00,0.94403,0.94403,0.94386,0.94392,10970999.0
2009-09-28 06:01:00,0.94395,0.94398,0.94387,0.94393,26226266.0
2009-09-28 06:02:00,0.94384,0.94387,0.94372,0.94383,23134072.0
2009-09-28 06:03:00,0.94382,0.94385,0.94371,0.94385,36829701.0
2009-09-28 06:04:00,0.94391,0.94399,0.94387,0.94399,12106842.0
2009-09-28 06:05:00,0.94398,0.94402,0.94393,0.94393,10641333.0
2009-09-28 06:06:00,0.94394,0.94398,0.94389,0.94393,16107371.0
2009-09-28 06:07:00,0.94392,0.94395,0.9437,0.94385,14610877.0
2009-09-28 06:08:00,0.94372,0.94372,0.94364,0.94365,7497570.0
2009-09-28 06:09:00,0.94372,0.94372,0.94359,0.94368,8822574.0
2009-09-28 06:10:00,0.94369,0.94382,0.94369,0.94382,9469561.0
2009-09-28 06:11:00,0.94376,0.94402,0.94376,0.94402,20194097.0
2009-09-28 06:12:00,0.94404,0.94419,0.94404,0.94409,21393819.0
2009-09-28 06:13:00,0.94409,0.94417,0.94398,0.94417,14043056.0
2009-09-28 06:14:00,0.94415,0.94415,0.94402,0.94405,15391593.0
2009-09-28 06:15:00,0.9441,0.94417,0.94402,0.94404,4673855.0
2009-09-28 06:16:00,0.94404,0.94409,0.94397,0.94405,21650684.0
2009-09-28 06:17:00,0.94395,0.94398,0.94386,0.94389,9521736.0
2009-09-28 06:18:00,0.94401,0.94401,0.94392,0.94397,8529220.0
2009-09-28 06:19:00,0.94389,0.94396,0.94389,0.94396,4185601.0
2009-09-28 06:20:00,0.94399,0.94417,0.94397,0.94405,21992117.0
2009-09-28 06:21:00,0.9441,0.9441,0.94396,0.94406,21340614.0
2009-09-28 06:22:00,0.94403,0.94405,0.94397,0.94398,11487280.0
2009-09-28 06:23:00,0.94387,0.94396,0.94382,0.94396,23582218.0
2009-09-28 06:24:00,0.94397,0.94425,0.94397,0.94425,19739635.0
2009-09-28 06:25:00,0.94436,0.94436,0.944,0.94411,14997988.0
2009-09-28 06:26:00,0.94402,0.94402,0.94396,0.94399,53522997.0
2009-09-28 06:27:00,0.94411,0.94418,0.94407,0.94407,23340362.0
2009-09-28 06:28:00,0.94412,0.94414,0.94404,0.94409,14297820.0
2009-09-28 06:29:00,0.94403,0.94403,0.94393,0.94393,20642974.0
2009-09-28 06:30:00,0.94399,0.94399,0.9438,0.94385,9053528.0
2009-09-28 06:31:00,0.94395,0.94408,0.94394,0.94408,12328956.0
2009-09-28 06:32:00,0.94404,0.94404,0.94399,0.944,19794144.0
2009-09-28 06:33:00,0.94403,0.94416,0.94403,0.9441,8691125.0
2009-09-28 06:34:00,0.94406,0.94406,0.94396,0.94401,44929433.0
2009-09-28 06:35:00,0.94396,0.94421,0.94396,0.94405,6045409.0
2009-09-28 06:36:00,0.94392,0.94406,0.9439,0.94395,27517697.0
2009-09-28 06:37:00,0.9439,0.94396,0.9438,0.94396,13766099.0
2009-09-28 06:38:00,0.94397,0.94402,0.94386,0.94386,5721562.0
2009-09-28 06:39:00,0.94384,0.94384,0.94344,0.94344,21357343.0
2009-09-28 06:40:00,0.94349,0.94349,0.94328,0.94328,3731232.0
2009-09-28 06:41:00,0.94325,0.94325,0.94307,0.94307,6656531.0
2009-09-28 06:42:00,0.94304,0.94304,0.94282,0.94288,4732683.0
2009-09-28 06:43:00,0.9428,0.94285,0.94255,0.94266,7327818.0
2009-09-28 06:44:00,0.9426,0.94264,0.94252,0.94258,5601800.0
2009-09-28 06:45:00,0.94252,0.94252,0.94237,0.94244,20565996.0
2009-09-28 06:46:00,0.94246,0.94268,0.94246,0.94253,11420007.0
2009-09-28 06:47:00,0.94267,0.94275,0.94267,0.94275,16042248.0
2009-09-28 06:48:00,0.94279,0.94289,0.94262,0.94289,5772317.0
2009-09-28 06:49:00,0.94282,0.94282,0.94271,0.94279,13035371.0
2009-09-28 06:50:00,0.9428,0.94289,0.9428,0.94289,10783905.0
2009-09-28 06:51:00,0.94289,0.9429,0.94282,0.94282,15930743.0
2009-09-28 06:52:00,0.94276,0.94283,0.94272,0.94272,9264999.0
2009-09-28 06:53:00,0.94272,0.94281,0.94272,0.94281,6173013.0
2009-09-28 06:54:00,0.94283,0.94288,0.94266,0.94269,26363103.0
2009-09-28 06:55:00,0.94269,0.94269,0.94245,0.94245,15632709.0
2009-09-28 06:56:00,0.94241,0.94251,0.94233,0.94237,26780286.0
2009-09-28 06:57:00,0.94238,0.94238,0.94226,0.94229,12543283.0
2009-09-28 06:58:00,0.94227,0.94235,0.94219,0.94235,11294610.0
2009-09-28 06:59:00,0.94234,0.94236,0.94228,0.94231,14878148.0
2009-09-28 07:00:00,0.94227,0.94231,0.94215,0.94215,9096073.0
2009-09-28 07:01:00,0.94222,0.94237,0.9422,0.9422,37908816.0
2009-09-28 07:02:00,0.94219,0.94219,0.94206,0.94206,28673808.0
2009-09-28 07:03:00,0.94205,0.94206,0.94194,0.94206,15786559.0
2009-09-28 07:04:00,0.9421,0.94221,0.94202,0.94221,6937958.0
2009-09-28 07:05:00,0.94227,0.94229,0.94216,0.94222,72010532.0
2009-09-28 07:06:00,0.94223,0.94223,0.94213,0.94216,44001020.0
2009-09-28 07:07:00,0.94212,0.94214,0.94179,0.94205,6308894.0
2009-09-28 07:08:00,0.94206,0.94206,0.94161,0.94161,15869400.0
2009-09-28 07:09:00,0.9416,0.94177,0.9416,0.94177,15375707.0
2009-09-28 07:10:00,0.94173,0.94196,0.94173,0.94196,22367392.0
2009-09-28 07:11:00,0.94196,0.94221,0.94196,0.94221,32015546.0
2009-09-28 07:12:00,0.94225,0.94229,0.94225,0.94225,5603394.0
2009-09-28 07:13:00,0.9421,0.94214,0.94194,0.94207,7857275.0
2009-09-28 07:14:00,0.942,0.942,0.94185,0.94187,36320480.0
2009-09-28 07:15:00,0.94184,0.94193,0.94173,0.94193,13192095.0
2009-09-28 07:16:00,0.9419,0.94204,0.9419,0.94198,14878539.0
2009-09-28 07:17:00,0.94191,0.94191,0.94172,0.94172,10269214.0
2009-09-28 07:18:00,0.94172,0.9418,0.94172,0.9418,9120423.0
2009-09-28 07:19:00,0.94176,0.94182,0.9417,0.94178,11656675.0
2009-09-28 07:20:00,0.94184,0.94189,0.94151,0.94153,74279608.0
2009-09-28 07:21:00,0.9415,0.94165,0.94143,0.94165,10505122.0
2009-09-28 07:22:00,0.94171,0.94192,0.94155,0.94192,8978686.0
2009-09-28 07:23:00,0.94196,0.94214,0.94196,0.94214,25549408.0
2009-09-28 07:24:00,0.94218,0.94219,0.9421,0.94218,8436522.0
2009-09-28 07:25:00,0.94214,0.94214,0.94202,0.94206,8351547.0
2009-09-28 07:26:00,0.94209,0.94209,0.942,0.942,2131930.0
2009-09-28 07:27:00,0.94188,0.94191,0.94179,0.94179,11680594.0
2009-09-28 07:28:00,0.94174,0.94174,0.94161,0.94165,13569010.0
2009-09-28 07:29:00,0.94164,0.94165,0.94136,0.94142,12686126.0
2009-09-28 07:30:00,0.94142,0.94172,0.94122,0.94172,13992029.0
2009-09-28 07:31:00,0.94176,0.94197,0.94176,0.94197,13601740.0
2009-09-28 07:32:00,0.942,0.94226,0.942,0.94226,30589647.0
2009-09-28 07:33:00,0.94226,0.94235,0.94208,0.94235,44689349.0
2009-09-28 07:34:00,0.94235,0.94238,0.94234,0.94234,9601530.0
2009-09-28 07:35:00,0.94226,0.94232,0.94221,0.94232,7007032.0
2009-09-28 07:36:00,0.94231,0.94231,0.9415,0.9415,27628571.0
2009-09-28 07:37:00,0.94217,0.94225,0.94206,0.94225,15478134.0
2009-09-28 07:38:00,0.94224,0.94226,0.94218,0.94224,9285967.0
2009-09-28 07:39:00,0.94228,0.94244,0.94228,0.94244,12383127.0
2009-09-28 07:40:00,0.94237,0.94257,0.94237,0.94245,4858474.0
2009-09-28 07:41:00,0.94243,0.94249,0.94241,0.94242,6104695.0
2009-09-28 07:42:00,0.94248,0.94256,0.94248,0.94255,13081173.0
2009-09-28 07:43:00,0.94251,0.94252,0.94241,0.94244,20979207.0
2009-09-28 07:44:00,0.94243,0.94245,0.94237,0.94239,6460933.0
2009-09-28 07:45:00,0.94237,0.94237,0.94221,0.94231,4904233.0
2009-09-28 07:46:00,0.94229,0.94229,0.9421,0.94222,4721108.0
2009-09-28 07:47:00,0.94221,0.94221,0.94214,0.94214,20307872.0
2009-09-28 07:48:00,0.94213,0.94213,0.94201,0.94203,21325934.0
2009-09-28 07:49:00,0.94197,0.94206,0.94194,0.94206,20151960.0
2009-09-28 07:50:00,0.94203,0.94204,0.94182,0.9419,7600186.0
2009-09-28 07:51:00,0.94189,0.94189,0.94177,0.94184,5847794.0
2009-09-28 07:52:00,0.94184,0.94196,0.94184,0.94196,7100592.0
2009-09-28 07:53:00,0.94194,0.94196,0.94181,0.94181,24705360.0
2009-09-28 07:54:00,0.94184,0.94205,0.94184,0.94205,22609956.0
2009-09-28 07:55:00,0.94206,0.9421,0.94203,0.94207,9862014.0
2009-09-28 07:56:00,0.94204,0.94204,0.94201,0.94203,16989680.0
2009-09-28 07:57:00,0.94204,0.94213,0.94202,0.94213,11138081.0
2009-09-28 07:58:00,0.94215,0.94215,0.94208,0.94208,9091311.0
2009-09-28 07:59:00,0.94207,0.94213,0.94206,0.94213,67591935.0
2009-09-28 08:00:00,0.94213,0.94222,0.94213,0.94222,5775473.0
2009-09-28 08:01:00,0.94226,0.94226,0.94221,0.94221,8355990.0
2009-09-28 08:02:00,0.94225,0.94248,0.94225,0.94248,35779223.0
2009-09-28 08:03:00,0.9425,0.94254,0.94245,0.94245,9869753.0
2009-09-28 08:04:00,0.94262,0.94262,0.94251,0.94251,11011848.0
2009-09-28 08:05:00,0.94251,0.94278,0.94251,0.94278,25432752.0
2009-09-28 08:06:00,0.94279,0.9428,0.94268,0.94274,8990864.0
2009-09-28 08:07:00,0.94273,0.94277,0.9416,0.94275,17611574.0
2009-09-28 08:08:00,0.94277,0.9429,0.9427,0.9429,24999529.0
2009-09-28 08:09:00,0.94298,0.943,0.94292,0.94297,27667846.0
2009-09-28 08:10:00,0.94297,0.94303,0.94297,0.94303,14092280.0
2009-09-28 08:11:00,0.94301,0.94301,0.94291,0.94291,6601476.0
2009-09-28 08:12:00,0.94284,0.94284,0.94275,0.94275,16468608.0
2009-09-28 08:13:00,0.94276,0.94308,0.94276,0.94308,11643409.0
2009-09-28 08:14:00,0.94314,0.94337,0.94314,0.94322,4008784.0
2009-09-28 08:15:00,0.94336,0.9434,0.94334,0.94334,10451061.0
2009-09-28 08:16:00,0.94325,0.94325,0.94312,0.94315,10463687.0
2009-09-28 08:17:00,0.94317,0.94332,0.94317,0.94324,28349820.0
2009-09-28 08:18:00,0.94326,0.94326,0.94311,0.94317,13007996.0
2009-09-28 08:19:00,0.94291,0.94317,0.94291,0.94313,4428228.0
2009-09-28 08:20:00,0.9431,0.9431,0.94283,0.94295,11687652.0
2009-09-28 08:21:00,0.94295,0.94316,0.94295,0.94316,14733477.0
2009-09-28 08:22:00,0.94316,0.94325,0.94316,0.94325,7896020.0
2009-09-28 08:23:00,0.94324,0.9433,0.94314,0.9433,38842240.0
2009-09-28 08:24:00,0.94327,0.94327,0.94309,0.94309,11996032.0
2009-09-28 08:25:00,0.94299,0.94307,0.94299,0.94306,6833971.0
2009-09-28 08:26:00,0.943,0.943,0.94277,0.94277,12873345.0
2009-09-28 08:27:00,0.9427,0.94285,0.9427,0.94276,19456685.0
2009-09-28 08:28:00,0.94291,0.94295,0.94291,0.94294,12172140.0
2009-09-28 08:29:00,0.94296,0.94315,0.94296,0.94299,14538492.0
2009-09-28 08:30:00,0.94294,0.94294,0.94282,0.94292,36185681.0
2009-09-28 08:31:00,0.94289,0.94289,0.94277,0.94284,12142736.0
2009-09-28 08:32:00,0.94284,0.94287,0.94282,0.94287,22564856.0
2009-09-28 08:33:00,0.94285,0.94288,0.9426,0.94288,27897669.0
2009-09-28 08:34:00,0.94293,0.94296,0.94261,0.94291,25406321.0
2009-09-28 08:35:00,0.94293,0.94293,0.94283,0.94284,3020058.0
2009-09-28 08:36:00,0.94281,0.94296,0.94281,0.94296,9815364.0
2009-09-28 08:37:00,0.94301,0.94301,0.94285,0.94295,8469520.0
2009-09-28 08:38:00,0.94297,0.94312,0.94297,0.94312,19450890.0
2009-09-28 08:39:00,0.94314,0.94325,0.94309,0.94315,10554764.0
2009-09-28 08:40:00,0.94321,0.94341,0.94313,0.94341,12685584.0
2009-09-28 08:41:00,0.94343,0.94346,0.94338,0.94338,22910118.0
2009-09-28 08:42:00,0.94339,0.94339,0.94329,0.94335,21365471.0
2009-09-28 08:43:00,0.94332,0.94334,0.94273,0.94325,22356372.0
2009-09-28 08:44:00,0.94322,0.9433,0.94322,0.94322,6506234.0
2009-09-28 08:45:00,0.94322,0.94322,0.94308,0.9432,33765339.0
2009-09-28 08:46:00,0.94322,0.94332,0.94322,0.94332,5832992.0
2009-09-28 08:47:00,0.94331,0.94335,0.9433,0.94331,47906217.0
2009-09-28 08:48:00,0.94328,0.94337,0.94328,0.94333,20694025.0
2009-09-28 08:49:00,0.94338,0.94338,0.94323,0.94324,18572671.0
2009-09-28 08:50:00,0.9433,0.94345,0.9433,0.94345,24375375.0
2009-09-28 08:51:00,0.94349,0.94359,0.94342,0.94359,7287132.0
2009-09-28 08:52:00,0.94353,0.94361,0.94334,0.94338,55544239.0
2009-09-28 08:53:00,0.94334,0.94334,0.94328,0.94328,10975402.0
2009-09-28 08:54:00,0.94322,0.94329,0.94311,0.94311,17563315.0
2009-09-28 08:55:00,0.94313,0.94313,0.94294,0.94297,23817261.0
2009-09-28 08:56:00,0.94302,0.94312,0.943,0.943,35541260.0
2009-09-28 08:57:00,0.94298,0.94303,0.94295,0.94303,18532490.0
2009-09-28 08:58:00,0.94305,0.94307,0.94289,0.94298,7778139.0
2009-09-28 08:59:00,0.94295,0.94295,0.94271,0.94281,24208492.0
2009-09-28 09:00:00,0.94279,0.94279,0.94275,0.94278,14292387.0
2009-09-28 09:01:00,0.94258,0.94296,0.94258,0.94296,14325486.0
2009-09-28 09:02:00,0.94295,0.94309,0.94295,0.94309,19115467.0
2009-09-28 09:03:00,0.94305,0.94308,0.94271,0.943,15347247.0
2009-09-28 09:04:00,0.94299,0.94302,0.94201,0.943,5493081.0
2009-09-28 09:05:00,0.94295,0.943,0.94292,0.94298,63192912.0
2009-09-28 09:06:00,0.94283,0.94292,0.94259,0.94287,12020371.0
2009-09-28 09:07:00,0.94287,0.94296,0.94274,0.94274,13404680.0
2009-09-28 09:08:00,0.94276,0.94284,0.94263,0.94263,103067391.0
2009-09-28 09:09:00,0.94262,0.94262,0.94256,0.94257,11019642.0
2009-09-28 09:10:00,0.94251,0.94251,0.94239,0.94251,16720639.0
2009-09-28 09:11:00,0.94248,0.94252,0.94241,0.94241,10026936.0
2009-09-28 09:12:00,0.94241,0.94241,0.94224,0.94234,7937415.0
2009-09-28 09:13:00,0.94234,0.94234,0.94219,0.94219,21623952.0
2009-09-28 09:14:00,0.94218,0.94218,0.94192,0.94194,16596216.0
2009-09-28 09:15:00,0.9419,0.9419,0.9418,0.94187,20657887.0
2009-09-28 09:16:00,0.94178,0.94178,0.94164,0.94178,21245643.0
2009-09-28 09:17:00,0.94182,0.94193,0.9418,0.94193,24701103.0
2009-09-28 09:18:00,0.94198,0.94206,0.94198,0.94201,20623778.0
2009-09-28 09:19:00,0.94193,0.94193,0.94181,0.94185,8313135.0
2009-09-28 09:20:00,0.94186,0.94188,0.94184,0.94186,21563622.0
2009-09-28 09:21:00,0.94185,0.94185,0.94141,0.94141,10984368.0
2009-09-28 09:22:00,0.94146,0.94152,0.94143,0.94148,43310575.0
2009-09-28 09:23:00,0.94151,0.94155,0.9414,0.9414,47520140.0
2009-09-28 09:24:00,0.9414,0.9414,0.9413,0.9413,13287534.0
2009-09-28 09:25:00,0.94128,0.94136,0.94123,0.94125,13770398.0
2009-09-28 09:26:00,0.94119,0.94119,0.94113,0.94116,37283232.0
2009-09-28 09:27:00,0.94117,0.94136,0.94117,0.94136,13594071.0
2009-09-28 09:28:00,0.94137,0.94137,0.9413,0.94134,26710125.0
2009-09-28 09:29:00,0.94138,0.94159,0.94138,0.94159,160092633.0
2009-09-28 09:30:00,0.94158,0.94167,0.94157,0.94167,10667760.0
2009-09-28 09:31:00,0.94163,0.94172,0.94159,0.94169,10187828.0
2009-09-28 09:32:00,0.9417,0.94171,0.94159,0.94163,103172898.0
2009-09-28 09:33:00,0.94159,0.94159,0.94146,0.94147,7553906.0
2009-09-28 09:34:00,0.94148,0.94148,0.94118,0.94119,49802736.0
2009-09-28 09:35:00,0.94113,0.94115,0.94094,0.94099,39972512.0
2009-09-28 09:36:00,0.94101,0.94101,0.94091,0.94091,15669943.0
2009-09-28 09:37:00,0.94087,0.94092,0.94082,0.94087,15484277.0
2009-09-28 09:38:00,0.94093,0.94112,0.94093,0.94112,29730053.0
2009-09-28 09:39:00,0.94117,0.94142,0.94117,0.94142,83675746.0
2009-09-28 09:40:00,0.94138,0.94138,0.94116,0.94123,15250096.0
2009-09-28 09:41:00,0.94127,0.94131,0.94121,0.94131,29357983.0
2009-09-28 09:42:00,0.94128,0.94136,0.94127,0.94127,14125812.0
2009-09-28 09:43:00,0.94123,0.94134,0.94123,0.94134,20579610.0
2009-09-28 09:44:00,0.94138,0.94153,0.94138,0.94145,30913512.0
2009-09-28 09:45:00,0.94144,0.94186,0.94144,0.94186,42625344.0
2009-09-28 09:46:00,0.94193,0.94208,0.94193,0.94208,13035819.0
2009-09-28 09:47:00,0.94206,0.94224,0.94123,0.94123,12716956.0
2009-09-28 09:48:00,0.94216,0.94216,0.94183,0.94198,10846477.0
2009-09-28 09:49:00,0.94184,0.94194,0.94182,0.94182,14087197.0
2009-09-28 09:50:00,0.94178,0.94181,0.94174,0.94177,101320323.0
2009-09-28 09:51:00,0.9417,0.94173,0.94147,0.94157,24750649.0
2009-09-28 09:52:00,0.94154,0.94154,0.94134,0.94144,15728953.0
2009-09-28 09:53:00,0.94143,0.94143,0.94128,0.9414,218503470.0
2009-09-28 09:54:00,0.94138,0.9414,0.94125,0.94134,17779764.0
2009-09-28 09:55:00,0.94139,0.94143,0.94134,0.94136,82886540.0
2009-09-28 09:56:00,0.94134,0.94134,0.94126,0.94132,57897870.0
2009-09-28 09:57:00,0.9414,0.94149,0.94137,0.94137,27136507.0
2009-09-28 09:58:00,0.94128,0.94136,0.94126,0.94127,14386536.0
2009-09-28 09:59:00,0.94129,0.94129,0.94113,0.94113,80927892.0
2009-09-28 10:00:00,0.94117,0.94119,0.94098,0.94098,34104354.0
2009-09-28 10:01:00,0.94092,0.94097,0.9409,0.94097,10116941.0
2009-09-28 10:02:00,0.94097,0.94097,0.9408,0.9408,6854107.0
2009-09-28 10:03:00,0.94078,0.94092,0.94078,0.94092,5809152.0
2009-09-28 10:04:00,0.94097,0.94109,0.94097,0.94109,4334237.0
2009-09-28 10:05:00,0.94108,0.94113,0.94107,0.94113,17608806.0
2009-09-28 10:06:00,0.94114,0.94114,0.94104,0.94108,32003626.0
2009-09-28 10:07:00,0.94088,0.94114,0.94078,0.94105,27370257.0
2009-09-28 10:08:00,0.94105,0.94106,0.94097,0.94097,43605061.0
2009-09-28 10:09:00,0.94097,0.94097,0.94092,0.94096,27223084.0
2009-09-28 10:10:00,0.94101,0.94105,0.94092,0.94101,15267247.0
2009-09-28 10:11:00,0.94093,0.94093,0.94079,0.94081,72575700.0
2009-09-28 10:12:00,0.94075,0.94078,0.94068,0.94077,11297540.0
2009-09-28 10:13:00,0.94076,0.94086,0.94073,0.94074,10660523.0
2009-09-28 10:14:00,0.94075,0.94075,0.94068,0.94068,44787225.0
2009-09-28 10:15:00,0.94059,0.94073,0.94059,0.94072,22206478.0
2009-09-28 10:16:00,0.94064,0.94068,0.9406,0.94066,44174680.0
2009-09-28 10:17:00,0.94069,0.94083,0.94069,0.94083,178503031.0
2009-09-28 10:18:00,0.94084,0.94093,0.94075,0.9408,5324071.0
2009-09-28 10:19:00,0.94082,0.94088,0.94073,0.94088,21030171.0
2009-09-28 10:20:00,0.94087,0.94115,0.94086,0.9411,37749180.0
2009-09-28 10:21:00,0.94117,0.94122,0.94113,0.94113,15200860.0
2009-09-28 10:22:00,0.94112,0.94112,0.94089,0.94094,153463680.0
2009-09-28 10:23:00,0.94096,0.9411,0.94096,0.94109,133096176.0
2009-09-28 10:24:00,0.94112,0.94113,0.94096,0.94113,44557249.0
2009-09-28 10:25:00,0.94116,0.94125,0.94116,0.94125,10084801.0
2009-09-28 10:26:00,0.94124,0.94124,0.94105,0.94105,60841176.0
2009-09-28 10:27:00,0.941,0.941,0.94074,0.94074,16962255.0
2009-09-28 10:28:00,0.94066,0.94069,0.94039,0.94064,13716765.0
2009-09-28 10:29:00,0.94066,0.94079,0.94066,0.94079,35889660.0
2009-09-28 10:30:00,0.94075,0.94093,0.94075,0.94093,11542582.0
2009-09-28 10:31:00,0.94097,0.9411,0.94097,0.94098,8522426.0
2009-09-28 10:32:00,0.941,0.94112,0.941,0.94112,32710701.0
2009-09-28 10:33:00,0.94119,0.94126,0.94118,0.94118,10786144.0
2009-09-28 10:34:00,0.9412,0.94125,0.94119,0.94121,18622815.0
2009-09-28 10:35:00,0.9412,0.9412,0.94091,0.94107,29034765.0
2009-09-28 10:36:00,0.94103,0.94103,0.94091,0.94099,7479127.0
2009-09-28 10:37:00,0.94101,0.94114,0.94101,0.94112,157211010.0
2009-09-28 10:38:00,0.94116,0.94145,0.94116,0.94145,138709550.0
2009-09-28 10:39:00,0.94149,0.94158,0.94129,0.94135,28494965.0
2009-09-28 10:40:00,0.94164,0.94167,0.94153,0.94156,5255143.0
2009-09-28 10:41:00,0.94156,0.94159,0.94152,0.94158,18639420.0
2009-09-28 10:42:00,0.94156,0.94165,0.94156,0.94164,17599258.0
2009-09-28 10:43:00,0.94161,0.94166,0.94138,0.94138,63782071.0
2009-09-28 10:44:00,0.94132,0.94134,0.94128,0.94132,47493248.0
2009-09-28 10:45:00,0.94131,0.94143,0.94128,0.94143,8133684.0
2009-09-28 10:46:00,0.94147,0.94147,0.94138,0.94144,17371977.0
2009-09-28 10:47:00,0.9415,0.9415,0.94145,0.94149,37920267.0
2009-09-28 10:48:00,0.94148,0.94149,0.94141,0.94141,40031684.0
2009-09-28 10:49:00,0.94146,0.94157,0.94146,0.94146,4708854.0
2009-09-28 10:50:00,0.94143,0.94143,0.94124,0.94124,52750840.0
2009-09-28 10:51:00,0.94122,0.94125,0.94117,0.94122,19542676.0
2009-09-28 10:52:00,0.94129,0.94134,0.94118,0.94127,16339718.0
2009-09-28 10:53:00,0.94121,0.9413,0.94118,0.94118,31730370.0
2009-09-28 10:54:00,0.94118,0.94118,0.94108,0.94111,6602721.0
2009-09-28 10:55:00,0.94118,0.94124,0.94108,0.94118,12438176.0
2009-09-28 10:56:00,0.94124,0.94136,0.94124,0.94136,34233654.0
2009-09-28 10:57:00,0.94134,0.94134,0.941,0.94132,9841841.0
2009-09-28 10:58:00,0.94131,0.94142,0.94123,0.9413,50803324.0
2009-09-28 10:59:00,0.94124,0.94124,0.94109,0.94113,84713376.0
2009-09-28 11:00:00,0.94108,0.94117,0.94092,0.94112,17747096.0
2009-09-28 11:01:00,0.94114,0.94114,0.94104,0.94109,6192398.0
2009-09-28 11:02:00,0.94113,0.94115,0.94107,0.94109,7897197.0
2009-09-28 11:03:00,0.94105,0.94106,0.94089,0.94097,88443616.0
2009-09-28 11:04:00,0.94101,0.94108,0.94101,0.94106,79559103.0
2009-09-28 11:05:00,0.94104,0.94114,0.94104,0.9411,26002184.0
2009-09-28 11:06:00,0.94107,0.94107,0.94091,0.94099,15382845.0
2009-09-28 11:07:00,0.94099,0.94104,0.94098,0.94102,11142943.0
2009-09-28 11:08:00,0.94101,0.94108,0.94099,0.94106,83939757.0
2009-09-28 11:09:00,0.9411,0.94127,0.94109,0.94109,114648765.0
2009-09-28 11:10:00,0.94111,0.94131,0.94111,0.94131,5707851.0
2009-09-28 11:11:00,0.94138,0.94147,0.94137,0.94143,48581640.0
2009-09-28 11:12:00,0.94144,0.94149,0.9414,0.94143,10726342.0
2009-09-28 11:13:00,0.94141,0.94143,0.94132,0.9414,12647547.0
2009-09-28 11:14:00,0.94141,0.94172,0.94141,0.94172,46796068.0
2009-09-28 11:15:00,0.94172,0.94172,0.94146,0.94166,19101843.0
2009-09-28 11:16:00,0.94172,0.94179,0.94167,0.94177,20623216.0
2009-09-28 11:17:00,0.94166,0.94184,0.94166,0.94181,4630715.0
2009-09-28 11:18:00,0.94182,0.94182,0.94168,0.94168,34726048.0
2009-09-28 11:19:00,0.94174,0.94184,0.94156,0.94184,26134791.0
2009-09-28 11:20:00,0.94183,0.94184,0.94176,0.94177,97857188.0
2009-09-28 11:21:00,0.94169,0.94181,0.94169,0.94171,20410321.0
2009-09-28 11:22:00,0.94171,0.94171,0.94138,0.94157,7731759.0
2009-09-28 11:23:00,0.94156,0.94156,0.94132,0.94133,94728342.0
2009-09-28 11:24:00,0.94129,0.94138,0.94129,0.94129,17451586.0
2009-09-28 11:25:00,0.94123,0.94129,0.94121,0.94122,68308002.0
2009-09-28 11:26:00,0.94123,0.9414,0.94123,0.94134,238567029.0
2009-09-28 11:27:00,0.94132,0.94146,0.94121,0.94146,16252688.0
2009-09-28 11:28:00,0.94149,0.94149,0.94143,0.94147,14174828.0
2009-09-28 11:29:00,0.94147,0.94148,0.94138,0.9414,152804067.0
2009-09-28 11:30:00,0.94142,0.94142,0.94134,0.94138,70764816.0
2009-09-28 11:31:00,0.94136,0.94137,0.94127,0.94137,7390424.0
2009-09-28 11:32:00,0.94139,0.94139,0.94127,0.94127,51398610.0
2009-09-28 11:33:00,0.94126,0.94134,0.94125,0.94125,8061907.0
2009-09-28 11:34:00,0.94121,0.94138,0.94121,0.94132,8572671.0
2009-09-28 11:35:00,0.94132,0.94132,0.94127,0.94128,3182732.0
2009-09-28 11:36:00,0.94132,0.94142,0.94132,0.94142,8522612.0
2009-09-28 11:37:00,0.94143,0.94143,0.94134,0.94136,15478511.0
2009-09-28 11:38:00,0.94135,0.94139,0.94134,0.94135,18049851.0
2009-09-28 11:39:00,0.94135,0.94135,0.94125,0.94127,9146365.0
2009-09-28 11:40:00,0.94124,0.94126,0.94115,0.94116,38362802.0
2009-09-28 11:41:00,0.94117,0.94117,0.94108,0.94108,15590920.0
2009-09-28 11:42:00,0.94096,0.94111,0.94096,0.94111,13219001.0
2009-09-28 11:43:00,0.94114,0.94122,0.9409,0.9409,30215573.0
2009-09-28 11:44:00,0.94127,0.94134,0.94127,0.9413,29324347.0
2009-09-28 11:45:00,0.94129,0.94134,0.9412,0.94134,5621366.0
2009-09-28 11:46:00,0.94133,0.94133,0.94128,0.94132,50977206.0
2009-09-28 11:47:00,0.94132,0.94133,0.94125,0.94125,68647740.0
2009-09-28 11:48:00,0.94123,0.94129,0.94121,0.94125,9447271.0
2009-09-28 11:49:00,0.94119,0.94119,0.94101,0.94106,9022594.0
2009-09-28 11:50:00,0.94101,0.94119,0.94101,0.9411,21706048.0
2009-09-28 11:51:00,0.94111,0.9415,0.94111,0.94149,33372240.0
2009-09-28 11:52:00,0.94143,0.94143,0.94118,0.94121,25241528.0
2009-09-28 11:53:00,0.94115,0.94115,0.94091,0.94091,54847344.0
2009-09-28 11:54:00,0.94089,0.94089,0.94078,0.9408,25763673.0
2009-09-28 11:55:00,0.94075,0.94091,0.94074,0.94081,12062705.0
2009-09-28 11:56:00,0.94086,0.94086,0.94075,0.94078,30836620.0
2009-09-28 11:57:00,0.94078,0.94078,0.94069,0.94069,44387904.0
2009-09-28 11:58:00,0.9407,0.94078,0.94068,0.94069,4065995.0
2009-09-28 11:59:00,0.94069,0.94082,0.94058,0.94082,96884448.0
2009-09-28 12:00:00,0.94079,0.94087,0.94071,0.94087,7881787.0
2009-09-28 12:01:00,0.94076,0.941,0.94076,0.941,19095251.0
2009-09-28 12:02:00,0.94104,0.94112,0.94101,0.94112,82867645.0
2009-09-28 12:03:00,0.94112,0.94118,0.94103,0.94108,8704159.0
2009-09-28 12:04:00,0.94107,0.94107,0.94095,0.94096,5793081.0
2009-09-28 12:05:00,0.94098,0.94109,0.94094,0.94106,51295693.0
2009-09-28 12:06:00,0.9411,0.94112,0.94104,0.94112,27295948.0
2009-09-28 12:07:00,0.94109,0.94109,0.94092,0.94095,18561339.0
2009-09-28 12:08:00,0.94093,0.94093,0.94085,0.94089,41776236.0
2009-09-28 12:09:00,0.94077,0.94099,0.94077,0.94093,10207299.0
2009-09-28 12:10:00,0.94096,0.94101,0.94085,0.94085,26096966.0
2009-09-28 12:11:00,0.94089,0.94089,0.94075,0.94078,60521376.0
2009-09-28 12:12:00,0.94075,0.94075,0.94067,0.94075,162196785.0
2009-09-28 12:13:00,0.94072,0.94075,0.94062,0.94067,5166496.0
2009-09-28 12:14:00,0.9407,0.94074,0.94067,0.94068,34478094.0
2009-09-28 12:15:00,0.94067,0.94067,0.94052,0.94052,5593583.0
2009-09-28 12:16:00,0.94042,0.94044,0.94024,0.94033,8844345.0
2009-09-28 12:17:00,0.94038,0.94046,0.94033,0.94033,127333127.0
2009-09-28 12:18:00,0.94031,0.94031,0.94023,0.94029,90068130.0
2009-09-28 12:19:00,0.9403,0.9403,0.94019,0.94028,5197229.0
2009-09-28 12:20:00,0.94027,0.94027,0.93992,0.94005,97420134.0
2009-09-28 12:21:00,0.94003,0.94013,0.94,0.94013,33147739.0
2009-09-28 12:22:00,0.94017,0.94022,0.94012,0.9402,10002515.0
2009-09-28 12:23:00,0.94021,0.94025,0.94014,0.94014,52598424.0
2009-09-28 12:24:00,0.94009,0.94026,0.94007,0.94023,2834059.0
2009-09-28 12:25:00,0.94026,0.94035,0.94026,0.94035,3855731.0
2009-09-28 12:26:00,0.94039,0.9407,0.94039,0.94069,49374698.0
2009-09-28 12:27:00,0.94068,0.94074,0.94065,0.94069,14582706.0
2009-09-28 12:28:00,0.9408,0.9412,0.9408,0.9412,37298315.0
2009-09-28 12:29:00,0.94118,0.94158,0.94118,0.94151,54625616.0
2009-09-28 12:30:00,0.9415,0.94152,0.94143,0.94152,8971272.0
2009-09-28 12:31:00,0.94157,0.94163,0.94146,0.94152,16602988.0
2009-09-28 12:32:00,0.94148,0.94153,0.94139,0.94147,7670345.0
2009-09-28 12:33:00,0.94145,0.94165,0.94145,0.94165,23684393.0
2009-09-28 12:34:00,0.94166,0.94166,0.94158,0.94165,11097161.0
2009-09-28 12:35:00,0.94164,0.94164,0.94144,0.94144,38231069.0
2009-09-28 12:36:00,0.9413,0.94138,0.94126,0.94132,33751499.0
2009-09-28 12:37:00,0.94129,0.94133,0.9412,0.94123,5469515.0
2009-09-28 12:38:00,0.94125,0.94125,0.94116,0.94116,15791787.0
2009-09-28 12:39:00,0.94111,0.94116,0.94103,0.94116,25997979.0
2009-09-28 12:40:00,0.9412,0.94126,0.94114,0.94123,7332653.0
2009-09-28 12:41:00,0.94124,0.94127,0.94124,0.94124,72030420.0
2009-09-28 12:42:00,0.94113,0.94122,0.94113,0.94122,11587716.0
2009-09-28 12:43:00,0.94126,0.94139,0.94121,0.94133,11388049.0
2009-09-28 12:44:00,0.94136,0.94148,0.94136,0.94138,44085080.0
2009-09-28 12:45:00,0.94122,0.94134,0.94122,0.94122,5874604.0
2009-09-28 12:46:00,0.94119,0.94121,0.94106,0.94121,15470312.0
2009-09-28 12:47:00,0.94124,0.94127,0.94121,0.94125,26525910.0
2009-09-28 12:48:00,0.94121,0.94121,0.94102,0.94107,7276276.0
2009-09-28 12:49:00,0.94105,0.94112,0.94101,0.94104,104607062.0
2009-09-28 12:50:00,0.94096,0.94096,0.94085,0.94085,14731421.0
2009-09-28 12:51:00,0.94082,0.94085,0.94072,0.94072,57484201.0
2009-09-28 12:52:00,0.94064,0.94068,0.94051,0.94062,21212378.0
2009-09-28 12:53:00,0.94062,0.94066,0.94048,0.94048,106133657.0
2009-09-28 12:54:00,0.94039,0.94054,0.9402,0.94054,21332459.0
2009-09-28 12:55:00,0.94058,0.94058,0.9405,0.9405,173518400.0
2009-09-28 12:56:00,0.94044,0.94055,0.94044,0.94052,92753155.0
2009-09-28 12:57:00,0.94052,0.94056,0.94048,0.94052,12391961.0
2009-09-28 12:58:00,0.94056,0.94065,0.94056,0.94064,8684649.0
2009-09-28 12:59:00,0.94068,0.94069,0.94057,0.94067,49594464.0
2009-09-28 13:00:00,0.94076,0.94076,0.9407,0.94075,32676513.0
2009-09-28 13:01:00,0.94072,0.94076,0.94056,0.94076,34705439.0
2009-09-28 13:02:00,0.94076,0.94076,0.94063,0.94065,40317130.0
2009-09-28 13:03:00,0.94067,0.94095,0.94067,0.94095,16687251.0
2009-09-28 13:04:00,0.94096,0.94113,0.94094,0.94113,9658547.0
2009-09-28 13:05:00,0.94112,0.94118,0.94112,0.94116,74039475.0
2009-09-28 13:06:00,0.94116,0.94131,0.94116,0.94131,6213001.0
2009-09-28 13:07:00,0.94133,0.94142,0.94132,0.94142,7373782.0
2009-09-28 13:08:00,0.94148,0.94159,0.94147,0.9415,73875978.0
2009-09-28 13:09:00,0.9415,0.94155,0.94141,0.94149,9225175.0
2009-09-28 13:10:00,0.94147,0.94147,0.94132,0.94132,99319032.0
2009-09-28 13:11:00,0.94139,0.9416,0.94139,0.94155,150041232.0
2009-09-28 13:12:00,0.94159,0.94169,0.94144,0.94167,11611142.0
2009-09-28 13:13:00,0.94158,0.9416,0.94138,0.94155,9732588.0
2009-09-28 13:14:00,0.94155,0.94155,0.9413,0.94137,44678424.0
2009-09-28 13:15:00,0.94139,0.94149,0.94139,0.94149,4555871.0
2009-09-28 13:16:00,0.94146,0.94146,0.94133,0.94133,38759842.0
2009-09-28 13:17:00,0.94136,0.94159,0.94136,0.94159,63741010.0
2009-09-28 13:18:00,0.94157,0.94163,0.94143,0.9416,21160290.0
2009-09-28 13:19:00,0.94137,0.94162,0.94123,0.94147,6004210.0
2009-09-28 13:20:00,0.94148,0.94148,0.94121,0.94127,54431160.0
2009-09-28 13:21:00,0.9413,0.94143,0.9413,0.94143,97959554.0
2009-09-28 13:22:00,0.9415,0.94162,0.9414,0.94162,10573141.0
2009-09-28 13:23:00,0.94162,0.94182,0.94162,0.94182,52246960.0
2009-09-28 13:24:00,0.94183,0.94193,0.94183,0.94193,13888705.0
2009-09-28 13:25:00,0.94195,0.942,0.9419,0.9419,21032096.0
2009-09-28 13:26:00,0.94197,0.94227,0.94197,0.94217,44939521.0
2009-09-28 13:27:00,0.94216,0.94227,0.94195,0.94225,10436613.0
2009-09-28 13:28:00,0.94219,0.94221,0.94194,0.94204,210034896.0
2009-09-28 13:29:00,0.94201,0.94204,0.94096,0.94199,118170585.0
2009-09-28 13:30:00,0.942,0.942,0.94093,0.94197,78695439.0
2009-09-28 13:31:00,0.94194,0.94198,0.94193,0.94198,50719673.0
2009-09-28 13:32:00,0.94196,0.94196,0.94175,0.94175,48745944.0
2009-09-28 13:33:00,0.94175,0.94175,0.94149,0.94149,142005818.0
2009-09-28 13:34:00,0.94149,0.94154,0.94147,0.94154,145707309.0
2009-09-28 13:35:00,0.94155,0.94155,0.94146,0.9415,44299127.0
2009-09-28 13:36:00,0.9415,0.94158,0.94144,0.94155,69952483.0
2009-09-28 13:37:00,0.94156,0.94156,0.94143,0.94143,18557091.0
2009-09-28 13:38:00,0.94149,0.94162,0.94149,0.9416,41392019.0
2009-09-28 13:39:00,0.94156,0.94156,0.94148,0.94156,61835016.0
2009-09-28 13:40:00,0.94158,0.94158,0.94152,0.94158,10580835.0
2009-09-28 13:41:00,0.9416,0.94164,0.94154,0.94164,8831890.0
2009-09-28 13:42:00,0.94165,0.94177,0.94165,0.94172,40847356.0
2009-09-28 13:43:00,0.94167,0.94167,0.94136,0.9415,24520388.0
2009-09-28 13:44:00,0.94148,0.94148,0.94079,0.94079,45938310.0
2009-09-28 13:45:00,0.94082,0.94122,0.94082,0.94122,19996900.0
2009-09-28 13:46:00,0.94128,0.94151,0.94128,0.94151,50752062.0
2009-09-28 13:47:00,0.94149,0.94149,0.94141,0.94141,50136195.0
2009-09-28 13:48:00,0.9414,0.94163,0.9414,0.94163,24936059.0
2009-09-28 13:49:00,0.94161,0.94165,0.94153,0.94154,27870137.0
2009-09-28 13:50:00,0.94152,0.94152,0.94042,0.94145,20164070.0
2009-09-28 13:51:00,0.94154,0.94171,0.94153,0.9417,14703957.0
2009-09-28 13:52:00,0.94168,0.94169,0.94159,0.94163,34779368.0
2009-09-28 13:53:00,0.9416,0.94169,0.94158,0.94164,42656575.0
2009-09-28 13:54:00,0.94165,0.94169,0.94163,0.94163,20111500.0
2009-09-28 13:55:00,0.94161,0.94177,0.94161,0.94177,41861520.0
2009-09-28 13:56:00,0.94178,0.94189,0.94178,0.94189,50023688.0
2009-09-28 13:57:00,0.94194,0.94204,0.94194,0.94204,45846458.0
2009-09-28 13:58:00,0.9421,0.94217,0.94204,0.94204,26510480.0
2009-09-28 13:59:00,0.94198,0.94199,0.94193,0.94197,8592696.0
2009-09-28 14:00:00,0.94201,0.94214,0.94201,0.94211,13345221.0
2009-09-28 14:01:00,0.94213,0.94223,0.94211,0.94223,67284000.0
2009-09-28 14:02:00,0.94223,0.94232,0.94221,0.94232,11425930.0
2009-09-28 14:03:00,0.94233,0.94238,0.94229,0.94229,29648100.0
2009-09-28 14:04:00,0.9423,0.9423,0.9422,0.94224,5431068.0
2009-09-28 14:05:00,0.94223,0.94226,0.94215,0.94215,25205136.0
2009-09-28 14:06:00,0.94212,0.94226,0.9421,0.94226,40008040.0
2009-09-28 14:07:00,0.94227,0.94239,0.94225,0.94237,31349738.0
2009-09-28 14:08:00,0.94241,0.9426,0.9424,0.9426,36234704.0
2009-09-28 14:09:00,0.94262,0.94262,0.94247,0.94248,7695627.0
2009-09-28 14:10:00,0.94248,0.94253,0.94242,0.94242,50286555.0
2009-09-28 14:11:00,0.94245,0.94259,0.94245,0.94245,44385026.0
2009-09-28 14:12:00,0.94238,0.94257,0.94238,0.94255,29807785.0
2009-09-28 14:13:00,0.94264,0.94264,0.94248,0.94248,41002122.0
2009-09-28 14:14:00,0.94255,0.94268,0.94253,0.94268,40616628.0
2009-09-28 14:15:00,0.94268,0.94306,0.94268,0.94297,67999660.0
2009-09-28 14:16:00,0.94291,0.94294,0.94287,0.94294,34285702.0
2009-09-28 14:17:00,0.94293,0.94302,0.94293,0.94295,36523000.0
2009-09-28 14:18:00,0.94296,0.94299,0.94295,0.94297,49887264.0
2009-09-28 14:19:00,0.94298,0.94302,0.94292,0.94292,22467458.0
2009-09-28 14:20:00,0.943,0.9431,0.94297,0.94297,34863040.0
2009-09-28 14:21:00,0.94295,0.94297,0.94272,0.94276,93307025.0
2009-09-28 14:22:00,0.94284,0.943,0.94284,0.9429,27495356.0
2009-09-28 14:23:00,0.94292,0.94332,0.94291,0.94332,54295098.0
2009-09-28 14:24:00,0.94338,0.94362,0.94338,0.94344,53550630.0
2009-09-28 14:25:00,0.94342,0.94372,0.94342,0.94372,24253350.0
2009-09-28 14:26:00,0.94369,0.94369,0.9433,0.94331,30513813.0
2009-09-28 14:27:00,0.94327,0.94327,0.9429,0.9429,54429870.0
2009-09-28 14:28:00,0.94262,0.94287,0.94262,0.94276,5003903.0
2009-09-28 14:29:00,0.94282,0.94284,0.94248,0.94248,68783436.0
2009-09-28 14:30:00,0.94246,0.94247,0.94227,0.94232,20883456.0
2009-09-28 14:31:00,0.94228,0.94229,0.94213,0.94229,35313264.0
2009-09-28 14:32:00,0.94234,0.94246,0.94234,0.94235,28400051.0
2009-09-28 14:33:00,0.94242,0.94249,0.94235,0.94235,30400944.0
2009-09-28 14:34:00,0.94235,0.9424,0.9423,0.9424,14995794.0
2009-09-28 14:35:00,0.94244,0.94279,0.94244,0.94279,23910495.0
2009-09-28 14:36:00,0.94278,0.94304,0.94278,0.94293,45240652.0
2009-09-28 14:37:00,0.94299,0.94299,0.94289,0.94293,41365998.0
2009-09-28 14:38:00,0.94292,0.94304,0.94291,0.94291,72186662.0
2009-09-28 14:39:00,0.94285,0.94285,0.94241,0.94241,44069060.0
2009-09-28 14:40:00,0.94242,0.94297,0.94242,0.94297,73048274.0
2009-09-28 14:41:00,0.94295,0.94314,0.94294,0.94309,42161748.0
2009-09-28 14:42:00,0.94307,0.94309,0.94298,0.94298,88767576.0
2009-09-28 14:43:00,0.94297,0.94304,0.94293,0.94293,63536752.0
2009-09-28 14:44:00,0.94295,0.94295,0.94281,0.94281,80428938.0
2009-09-28 14:45:00,0.94282,0.94283,0.94277,0.94277,37221000.0
2009-09-28 14:46:00,0.94271,0.94271,0.94254,0.94254,21028683.0
2009-09-28 14:47:00,0.94253,0.94253,0.94225,0.94226,82081083.0
2009-09-28 14:48:00,0.94224,0.94256,0.94224,0.94256,13605811.0
2009-09-28 14:49:00,0.94256,0.94256,0.94235,0.94235,14795525.0
2009-09-28 14:50:00,0.9424,0.9424,0.9423,0.94233,84834576.0
2009-09-28 14:51:00,0.94233,0.9424,0.94233,0.9424,18840094.0
2009-09-28 14:52:00,0.94242,0.94249,0.94238,0.94249,13495968.0
2009-09-28 14:53:00,0.94256,0.94275,0.94256,0.94275,37641591.0
2009-09-28 14:54:00,0.94275,0.9428,0.94273,0.94275,7985577.0
2009-09-28 14:55:00,0.94278,0.94292,0.94278,0.94292,23808792.0
2009-09-28 14:56:00,0.94296,0.94307,0.94295,0.94307,18283590.0
2009-09-28 14:57:00,0.94311,0.94317,0.94305,0.94305,28195460.0
2009-09-28 14:58:00,0.9431,0.9431,0.94288,0.94288,88565600.0
2009-09-28 14:59:00,0.94287,0.94287,0.94237,0.94237,35864080.0
2009-09-28 15:00:00,0.94241,0.94264,0.94241,0.94263,44807136.0
2009-09-28 15:01:00,0.94264,0.94271,0.94261,0.94261,43420560.0
2009-09-28 15:02:00,0.94257,0.94257,0.94249,0.94253,44954040.0
2009-09-28 15:03:00,0.94254,0.94254,0.94234,0.94236,18813136.0
2009-09-28 15:04:00,0.94235,0.94235,0.94218,0.94218,37761225.0
2009-09-28 15:05:00,0.94218,0.94219,0.94205,0.94214,107809312.0
2009-09-28 15:06:00,0.94223,0.9423,0.94223,0.94227,30212260.0
2009-09-28 15:07:00,0.94229,0.94232,0.94227,0.9423,64814560.0
2009-09-28 15:08:00,0.94233,0.94233,0.94215,0.94215,14475465.0
2009-09-28 15:09:00,0.94215,0.94223,0.94215,0.94223,20355160.0
2009-09-28 15:10:00,0.94225,0.94235,0.94225,0.94231,19100736.0
2009-09-28 15:11:00,0.94234,0.94261,0.94234,0.94261,31805200.0
2009-09-28 15:12:00,0.94262,0.94271,0.94262,0.94271,35905070.0
2009-09-28 15:13:00,0.94266,0.94266,0.94246,0.94248,25318108.0
2009-09-28 15:14:00,0.94249,0.94257,0.94245,0.94253,13442918.0
2009-09-28 15:15:00,0.94256,0.94264,0.94256,0.94258,11661356.0
2009-09-28 15:16:00,0.94251,0.94269,0.94245,0.94269,14173820.0
2009-09-28 15:17:00,0.94268,0.94277,0.94268,0.94269,7393104.0
2009-09-28 15:18:00,0.94263,0.94271,0.94263,0.94269,25275110.0
2009-09-28 15:19:00,0.94274,0.94283,0.94274,0.94278,9167325.0
2009-09-28 15:20:00,0.94275,0.94279,0.94263,0.94266,11997301.0
2009-09-28 15:21:00,0.94267,0.94267,0.94258,0.94258,33963324.0
2009-09-28 15:22:00,0.94256,0.94256,0.94243,0.94243,13152172.0
2009-09-28 15:23:00,0.94235,0.9424,0.94235,0.9424,7881081.0
2009-09-28 15:24:00,0.94233,0.94248,0.94233,0.9424,45534289.0
2009-09-28 15:25:00,0.94235,0.94235,0.9422,0.9422,27481498.0
2009-09-28 15:26:00,0.94221,0.94226,0.94217,0.94217,8053650.0
2009-09-28 15:27:00,0.94217,0.94217,0.9421,0.9421,5848208.0
2009-09-28 15:28:00,0.94208,0.94208,0.94199,0.94201,11130387.0
2009-09-28 15:29:00,0.94197,0.94205,0.94196,0.94205,36903180.0
2009-09-28 15:30:00,0.94201,0.94201,0.94192,0.942,37439732.0
2009-09-28 15:31:00,0.94203,0.94203,0.94195,0.942,15472536.0
2009-09-28 15:32:00,0.94198,0.94205,0.94193,0.94193,9651358.0
2009-09-28 15:33:00,0.94191,0.94203,0.94191,0.94202,63030526.0
2009-09-28 15:34:00,0.94203,0.9422,0.94201,0.94215,23731568.0
2009-09-28 15:35:00,0.94216,0.94243,0.94216,0.94243,54316010.0
2009-09-28 15:36:00,0.94241,0.94246,0.94231,0.94236,46890840.0
2009-09-28 15:37:00,0.94231,0.94231,0.94207,0.94207,73097712.0
2009-09-28 15:38:00,0.94203,0.94213,0.94203,0.94205,90568020.0
2009-09-28 15:39:00,0.94204,0.94204,0.94186,0.94186,25644845.0
2009-09-28 15:40:00,0.94189,0.94199,0.94188,0.94189,37278252.0
2009-09-28 15:41:00,0.94191,0.94209,0.94191,0.94209,32891242.0
2009-09-28 15:42:00,0.9421,0.94215,0.9421,0.94211,9714852.0
2009-09-28 15:43:00,0.9421,0.94228,0.9421,0.94228,25699170.0
2009-09-28 15:44:00,0.94229,0.9425,0.94229,0.94249,21778033.0
2009-09-28 15:45:00,0.94249,0.94278,0.94249,0.94266,22048743.0
2009-09-28 15:46:00,0.94264,0.94292,0.94264,0.9429,45855630.0
2009-09-28 15:47:00,0.94293,0.94328,0.94293,0.94328,16162125.0
2009-09-28 15:48:00,0.94327,0.94333,0.94326,0.94326,16499616.0
2009-09-28 15:49:00,0.94326,0.94337,0.94316,0.94316,32762156.0
2009-09-28 15:50:00,0.94315,0.94315,0.94287,0.94287,33114285.0
2009-09-28 15:51:00,0.94283,0.94283,0.9427,0.94274,86061060.0
2009-09-28 15:52:00,0.94273,0.94297,0.94272,0.94287,99150380.0
2009-09-28 15:53:00,0.94294,0.94306,0.94294,0.94302,17548320.0
2009-09-28 15:54:00,0.94304,0.94325,0.94304,0.94322,18736756.0
2009-09-28 15:55:00,0.94319,0.94319,0.94301,0.94304,47689350.0
2009-09-28 15:56:00,0.94303,0.94303,0.94251,0.94251,25912400.0
2009-09-28 15:57:00,0.94261,0.94261,0.94219,0.94219,24382978.0
2009-09-28 15:58:00,0.94224,0.9424,0.94214,0.94215,36617196.0
2009-09-28 15:59:00,0.94213,0.94226,0.94213,0.94226,10582068.0
2009-09-28 16:00:00,0.94228,0.94265,0.94226,0.94264,107165764.0
2009-09-28 16:01:00,0.94265,0.94294,0.94265,0.94293,56086551.0
2009-09-28 16:02:00,0.94293,0.94306,0.94274,0.94274,21992670.0
2009-09-28 16:03:00,0.94276,0.94276,0.94257,0.94257,19012060.0
2009-09-28 16:04:00,0.94254,0.94254,0.94236,0.94238,72247180.0
2009-09-28 16:05:00,0.94236,0.94261,0.94236,0.9426,35822332.0
2009-09-28 16:06:00,0.94255,0.94261,0.94249,0.94261,24230580.0
2009-09-28 16:07:00,0.94267,0.94267,0.94252,0.94252,15238750.0
2009-09-28 16:08:00,0.94251,0.94287,0.94251,0.94287,17798500.0
2009-09-28 16:09:00,0.94289,0.94289,0.94265,0.94271,17140760.0
2009-09-28 16:10:00,0.94279,0.94294,0.94279,0.94289,9594429.0
2009-09-28 16:11:00,0.9429,0.94296,0.94289,0.94296,7088223.0
2009-09-28 16:12:00,0.94298,0.9431,0.94292,0.94309,9870852.0
2009-09-28 16:13:00,0.94307,0.94308,0.943,0.94302,22461960.0
2009-09-28 16:14:00,0.94307,0.94312,0.94305,0.94312,26579323.0
2009-09-28 16:15:00,0.94308,0.94309,0.94298,0.94302,33439920.0
2009-09-28 16:16:00,0.94302,0.94318,0.943,0.94318,24307539.0
2009-09-28 16:17:00,0.94319,0.94324,0.94314,0.94314,33905568.0
2009-09-28 16:18:00,0.94312,0.94312,0.9429,0.94292,37774191.0
2009-09-28 16:19:00,0.94288,0.94293,0.94284,0.94284,26699526.0
2009-09-28 16:20:00,0.94279,0.94279,0.94258,0.94265,34392575.0
2009-09-28 16:21:00,0.94265,0.94265,0.94245,0.94256,87135660.0
2009-09-28 16:22:00,0.94262,0.94266,0.94258,0.94258,140809500.0
2009-09-28 16:23:00,0.94259,0.94266,0.94259,0.94264,28074233.0
2009-09-28 16:24:00,0.94256,0.94256,0.94244,0.94251,8756944.0
2009-09-28 16:25:00,0.94252,0.94262,0.94252,0.9426,5825910.0
2009-09-28 16:26:00,0.94261,0.94274,0.94261,0.94274,24680539.0
2009-09-28 16:27:00,0.94274,0.94283,0.94269,0.94269,31684704.0
2009-09-28 16:28:00,0.94262,0.94262,0.94246,0.94246,43947520.0
2009-09-28 16:29:00,0.9424,0.94244,0.94141,0.94234,39276763.0
2009-09-28 16:30:00,0.94235,0.94235,0.9413,0.9423,24376958.0
2009-09-28 16:31:00,0.94233,0.94246,0.94228,0.94246,339863212.0
2009-09-28 16:32:00,0.94247,0.94258,0.94241,0.94258,47747804.0
2009-09-28 16:33:00,0.94264,0.94278,0.94264,0.94278,18617313.0
2009-09-28 16:34:00,0.94277,0.94307,0.94277,0.94307,61873490.0
2009-09-28 16:35:00,0.94308,0.94315,0.94305,0.94306,15484464.0
2009-09-28 16:36:00,0.94305,0.94305,0.94294,0.94297,24898740.0
2009-09-28 16:37:00,0.94303,0.94337,0.94302,0.94331,34983636.0
2009-09-28 16:38:00,0.94333,0.94383,0.94333,0.94371,49608609.0
2009-09-28 16:39:00,0.94366,0.94366,0.94344,0.94355,146676348.0
2009-09-28 16:40:00,0.94361,0.94402,0.94361,0.94402,17589999.0
2009-09-28 16:41:00,0.94403,0.94415,0.94395,0.94395,26355377.0
2009-09-28 16:42:00,0.94394,0.94394,0.94384,0.94394,73162575.0
2009-09-28 16:43:00,0.94402,0.94455,0.94402,0.94455,38939625.0
2009-09-28 16:44:00,0.9446,0.9446,0.94449,0.94449,6710960.0
2009-09-28 16:45:00,0.9445,0.94458,0.9445,0.94458,39441454.0
2009-09-28 16:46:00,0.94461,0.94485,0.94461,0.94485,126184208.0
2009-09-28 16:47:00,0.94486,0.94492,0.9448,0.94492,23665470.0
2009-09-28 16:48:00,0.94491,0.94495,0.94485,0.94485,44221625.0
2009-09-28 16:49:00,0.94491,0.94515,0.94491,0.94509,55760820.0
2009-09-28 16:50:00,0.94516,0.94519,0.94509,0.94512,14032584.0
2009-09-28 16:51:00,0.94507,0.94507,0.9448,0.9448,43871600.0
2009-09-28 16:52:00,0.94481,0.94492,0.94481,0.94484,59629637.0
2009-09-28 16:53:00,0.94485,0.94485,0.9446,0.9446,10270275.0
2009-09-28 16:54:00,0.94457,0.94468,0.9445,0.94468,53838897.0
2009-09-28 16:55:00,0.94469,0.94487,0.94469,0.94486,28976360.0
2009-09-28 16:56:00,0.94487,0.94509,0.94487,0.94498,66364680.0
2009-09-28 16:57:00,0.94493,0.94501,0.94492,0.94497,25788728.0
2009-09-28 16:58:00,0.94496,0.94496,0.94489,0.94491,51617358.0
2009-09-28 16:59:00,0.94493,0.94512,0.94493,0.94512,101864070.0
2009-09-28 17:00:00,0.94514,0.94514,0.94481,0.94502,19934867.0
2009-09-28 17:01:00,0.94506,0.94512,0.94502,0.94502,43490146.0
2009-09-28 17:02:00,0.94503,0.94503,0.94488,0.94488,34674244.0
2009-09-28 17:03:00,0.94485,0.94486,0.94477,0.94478,118345120.0
2009-09-28 17:04:00,0.94476,0.94481,0.9447,0.94481,29238960.0
2009-09-28 17:05:00,0.94478,0.94483,0.94469,0.94483,71072356.0
2009-09-28 17:06:00,0.9448,0.94483,0.94467,0.94467,23806024.0
2009-09-28 17:07:00,0.94469,0.94508,0.94469,0.94486,36550272.0
2009-09-28 17:08:00,0.94493,0.94498,0.94486,0.94486,78009238.0
2009-09-28 17:09:00,0.94484,0.94485,0.94472,0.9448,25638363.0
2009-09-28 17:10:00,0.94482,0.94487,0.94477,0.94485,30829350.0
2009-09-28 17:11:00,0.9449,0.94513,0.9449,0.94513,76767450.0
2009-09-28 17:12:00,0.94511,0.9455,0.94511,0.94539,36220584.0
2009-09-28 17:13:00,0.94542,0.94543,0.94524,0.94533,42736719.0
2009-09-28 17:14:00,0.94522,0.94531,0.94502,0.94502,140076900.0
2009-09-28 17:15:00,0.94512,0.9452,0.94502,0.94516,36381972.0
2009-09-28 17:16:00,0.94514,0.94515,0.945,0.94502,199972085.0
2009-09-28 17:17:00,0.94502,0.94511,0.94499,0.94511,71115624.0
2009-09-28 17:18:00,0.94513,0.94518,0.94506,0.94506,43152683.0
2009-09-28 17:19:00,0.94506,0.94516,0.94506,0.94516,131194100.0
2009-09-28 17:20:00,0.94513,0.94513,0.94494,0.94494,35109050.0
2009-09-28 17:21:00,0.94495,0.9451,0.94495,0.94498,82746920.0
2009-09-28 17:22:00,0.94502,0.94534,0.94502,0.94524,80566535.0
2009-09-28 17:23:00,0.94525,0.9455,0.94525,0.9455,44077738.0
2009-09-28 17:24:00,0.94554,0.94577,0.94554,0.94566,33254562.0
2009-09-28 17:25:00,0.9457,0.94583,0.94562,0.94562,84127162.0
2009-09-28 17:26:00,0.94558,0.94558,0.94549,0.94554,31033662.0
2009-09-28 17:27:00,0.94555,0.94566,0.94555,0.94566,13408980.0
2009-09-28 17:28:00,0.94568,0.94599,0.94568,0.94599,69205824.0
2009-09-28 17:29:00,0.946,0.94623,0.946,0.94623,35973990.0
2009-09-28 17:30:00,0.94624,0.94641,0.94624,0.94641,40659312.0
2009-09-28 17:31:00,0.94644,0.94651,0.94631,0.94632,109069303.0
2009-09-28 17:32:00,0.94631,0.94631,0.94611,0.94617,96091371.0
2009-09-28 17:33:00,0.94618,0.94629,0.94617,0.94629,52763802.0
2009-09-28 17:34:00,0.94631,0.94637,0.94628,0.94628,22028333.0
2009-09-28 17:35:00,0.94626,0.94626,0.94596,0.94596,150212988.0
2009-09-28 17:36:00,0.94596,0.94602,0.94595,0.94602,15674880.0
2009-09-28 17:37:00,0.94602,0.94602,0.9459,0.94595,38578740.0
2009-09-28 17:38:00,0.94596,0.94613,0.94596,0.94611,114008706.0
2009-09-28 17:39:00,0.94613,0.9462,0.94604,0.9462,56947520.0
2009-09-28 17:40:00,0.94621,0.94667,0.94621,0.9465,81676399.0
2009-09-28 17:41:00,0.94651,0.9469,0.94651,0.94673,84851094.0
2009-09-28 17:42:00,0.94674,0.94674,0.94651,0.94657,39163104.0
2009-09-28 17:43:00,0.94667,0.94696,0.94667,0.94687,46649772.0
2009-09-28 17:44:00,0.94689,0.94722,0.94689,0.94705,31477479.0
2009-09-28 17:45:00,0.94706,0.94706,0.9469,0.94699,84981690.0
2009-09-28 17:46:00,0.94693,0.94693,0.9468,0.94685,231727438.0
2009-09-28 17:47:00,0.9468,0.9468,0.9466,0.94661,20408446.0
2009-09-28 17:48:00,0.94664,0.94705,0.94664,0.94705,41771866.0
2009-09-28 17:49:00,0.94711,0.94721,0.94707,0.94721,35094105.0
2009-09-28 17:50:00,0.94725,0.9478,0.94725,0.9478,101111428.0
2009-09-28 17:51:00,0.94776,0.94779,0.9476,0.94769,106305612.0
2009-09-28 17:52:00,0.9477,0.94788,0.9477,0.94783,47035808.0
2009-09-28 17:53:00,0.94786,0.94795,0.9478,0.94795,29490015.0
2009-09-28 17:54:00,0.94795,0.94803,0.94795,0.94798,70680714.0
2009-09-28 17:55:00,0.94793,0.94803,0.9479,0.94791,45344960.0
2009-09-28 17:56:00,0.94792,0.94798,0.94786,0.94786,39364380.0
2009-09-28 17:57:00,0.94786,0.94796,0.94786,0.9479,85225998.0
2009-09-28 17:58:00,0.9479,0.94797,0.94783,0.94788,60988247.0
2009-09-28 17:59:00,0.94791,0.94826,0.94789,0.94826,76037982.0
2009-09-28 18:00:00,0.94825,0.94825,0.94791,0.94791,94743232.0
2009-09-28 18:01:00,0.94784,0.94786,0.94749,0.9475,74712288.0
2009-09-28 18:02:00,0.94749,0.94749,0.94695,0.94702,52923150.0
2009-09-28 18:03:00,0.94701,0.9473,0.94701,0.94729,48712222.0
2009-09-28 18:04:00,0.94731,0.94734,0.94727,0.94727,66086133.0
2009-09-28 18:05:00,0.94727,0.94727,0.94704,0.94713,49159440.0
2009-09-28 18:06:00,0.94716,0.94735,0.94716,0.94734,72219459.0
2009-09-28 18:07:00,0.9474,0.94745,0.94736,0.94737,25975170.0
2009-09-28 18:08:00,0.94739,0.948,0.94739,0.948,53375850.0
2009-09-28 18:09:00,0.94805,0.9482,0.94805,0.94809,72919840.0
2009-09-28 18:10:00,0.94814,0.94823,0.94814,0.9482,34159860.0
2009-09-28 18:11:00,0.94818,0.94834,0.94818,0.9483,45567800.0
2009-09-28 18:12:00,0.94826,0.94846,0.94817,0.94817,65069551.0
2009-09-28 18:13:00,0.94816,0.94816,0.94802,0.94807,45941875.0
2009-09-28 18:14:00,0.94809,0.94827,0.94809,0.94827,66143072.0
2009-09-28 18:15:00,0.94825,0.94825,0.94813,0.94815,69652822.0
2009-09-28 18:16:00,0.94816,0.94822,0.94814,0.94814,26018160.0
2009-09-28 18:17:00,0.94807,0.94808,0.94798,0.94802,32295150.0
2009-09-28 18:18:00,0.94804,0.94804,0.94787,0.94793,80955817.0
2009-09-28 18:19:00,0.94792,0.94792,0.94763,0.94771,31032657.0
2009-09-28 18:20:00,0.94771,0.94804,0.94771,0.94804,36464316.0
2009-09-28 18:21:00,0.94805,0.9484,0.94805,0.94838,51941162.0
2009-09-28 18:22:00,0.94836,0.94846,0.94833,0.94846,40910364.0
2009-09-28 18:23:00,0.94844,0.94872,0.94844,0.94872,57842400.0
2009-09-28 18:24:00,0.94872,0.94887,0.94868,0.94887,21921450.0
2009-09-28 18:25:00,0.94886,0.94908,0.94884,0.94908,65474972.0
2009-09-28 18:26:00,0.949,0.949,0.94886,0.94889,15165340.0
2009-09-28 18:27:00,0.94891,0.94903,0.94891,0.94899,35287896.0
2009-09-28 18:28:00,0.949,0.94903,0.94896,0.94898,61869814.0
2009-09-28 18:29:00,0.94895,0.94895,0.94881,0.94881,82797861.0
2009-09-28 18:30:00,0.94878,0.94885,0.9487,0.94885,64291786.0
2009-09-28 18:31:00,0.94886,0.94886,0.94863,0.94863,93841875.0
2009-09-28 18:32:00,0.94862,0.94862,0.94845,0.94851,53474904.0
2009-09-28 18:33:00,0.94846,0.94846,0.94825,0.94825,27857088.0
2009-09-28 18:34:00,0.94825,0.94831,0.94824,0.94829,43443925.0
2009-09-28 18:35:00,0.94824,0.94826,0.94817,0.94826,32452473.0
2009-09-28 18:36:00,0.94822,0.94823,0.94793,0.9481,27829944.0
2009-09-28 18:37:00,0.94816,0.94825,0.94811,0.94822,104407200.0
2009-09-28 18:38:00,0.94826,0.94836,0.94826,0.94834,86528460.0
2009-09-28 18:39:00,0.94838,0.94843,0.94832,0.94839,70260177.0
2009-09-28 18:40:00,0.94841,0.94865,0.94841,0.9486,132876546.0
2009-09-28 18:41:00,0.94859,0.94859,0.94851,0.94853,42798825.0
2009-09-28 18:42:00,0.94852,0.9487,0.94852,0.9487,27029647.0
2009-09-28 18:43:00,0.94872,0.94898,0.94872,0.94896,31954248.0
2009-09-28 18:44:00,0.94898,0.94926,0.94898,0.94918,18715776.0
2009-09-28 18:45:00,0.94922,0.94923,0.94907,0.94907,33318210.0
2009-09-28 18:46:00,0.94903,0.94908,0.94898,0.94908,123429368.0
2009-09-28 18:47:00,0.94907,0.94946,0.94907,0.94946,83280792.0
2009-09-28 18:48:00,0.94945,0.94956,0.94945,0.94956,179506816.0
2009-09-28 18:49:00,0.94962,0.94971,0.94962,0.94962,346735000.0
2009-09-28 18:50:00,0.9496,0.94975,0.9496,0.94972,91632510.0
2009-09-28 18:51:00,0.94974,0.94983,0.94972,0.94976,79884504.0
2009-09-28 18:52:00,0.94973,0.94973,0.94961,0.94961,142460136.0
2009-09-28 18:53:00,0.94957,0.94957,0.94939,0.94945,92170901.0
2009-09-28 18:54:00,0.94941,0.94946,0.94935,0.94935,28596992.0
2009-09-28 18:55:00,0.94937,0.94964,0.94937,0.94958,134766870.0
2009-09-28 18:56:00,0.94959,0.94968,0.94955,0.94966,100919941.0
2009-09-28 18:57:00,0.94967,0.94968,0.94959,0.94968,87922122.0
2009-09-28 18:58:00,0.94974,0.94978,0.94963,0.94963,15487469.0
2009-09-28 18:59:00,0.94958,0.94958,0.94933,0.94933,55639143.0
2009-09-28 19:00:00,0.94939,0.94964,0.94939,0.94963,62791951.0
2009-09-28 19:01:00,0.94965,0.94965,0.9495,0.94952,48395184.0
2009-09-28 19:02:00,0.94954,0.94965,0.94949,0.94965,63936336.0
2009-09-28 19:03:00,0.94963,0.94985,0.94963,0.94985,85593672.0
2009-09-28 19:04:00,0.94988,0.95023,0.94988,0.95002,40377686.0
2009-09-28 19:05:00,0.95005,0.9505,0.95005,0.95048,30700890.0
2009-09-28 19:06:00,0.95052,0.95061,0.95048,0.95055,170430408.0
2009-09-28 19:07:00,0.9505,0.95056,0.95038,0.95038,60407613.0
2009-09-28 19:08:00,0.95045,0.95045,0.95038,0.95041,96630460.0
2009-09-28 19:09:00,0.9503,0.9503,0.95016,0.95019,37316904.0
2009-09-28 19:10:00,0.9502,0.95024,0.95016,0.95017,74893774.0
2009-09-28 19:11:00,0.95013,0.95013,0.9499,0.94995,202415675.0
2009-09-28 19:12:00,0.94998,0.94998,0.94981,0.94981,21882356.0
2009-09-28 19:13:00,0.94981,0.94982,0.94946,0.94946,63497061.0
2009-09-28 19:14:00,0.94945,0.94947,0.94929,0.94944,95090112.0
2009-09-28 19:15:00,0.94949,0.94955,0.94947,0.94949,22470360.0
2009-09-28 19:16:00,0.9495,0.94964,0.9495,0.9496,42731152.0
2009-09-28 19:17:00,0.94961,0.94986,0.94961,0.94979,14967238.0
2009-09-28 19:18:00,0.94975,0.94975,0.94958,0.9497,19024676.0
2009-09-28 19:19:00,0.94966,0.94966,0.94954,0.94957,77743250.0
2009-09-28 19:20:00,0.94952,0.94952,0.94932,0.94934,50247364.0
2009-09-28 19:21:00,0.94929,0.94932,0.94923,0.94932,30995098.0
2009-09-28 19:22:00,0.94929,0.94934,0.94919,0.94924,82323552.0
2009-09-28 19:23:00,0.94924,0.94924,0.94902,0.94904,66472918.0
2009-09-28 19:24:00,0.94906,0.94915,0.94906,0.94907,47000784.0
2009-09-28 19:25:00,0.94904,0.94908,0.94903,0.94904,53995302.0
2009-09-28 19:26:00,0.94899,0.94899,0.94865,0.94867,44843926.0
2009-09-28 19:27:00,0.94879,0.94897,0.94879,0.94888,27277620.0
2009-09-28 19:28:00,0.9489,0.94905,0.94886,0.94905,119574396.0
2009-09-28 19:29:00,0.94908,0.94921,0.94908,0.94921,291315613.0
2009-09-28 19:30:00,0.94925,0.94966,0.94925,0.94966,72906550.0
2009-09-28 19:31:00,0.94974,0.94975,0.9497,0.9497,26725104.0
2009-09-28 19:32:00,0.94964,0.94964,0.94929,0.94937,33854982.0
2009-09-28 19:33:00,0.94943,0.94963,0.94941,0.9495,37393248.0
2009-09-28 19:34:00,0.94946,0.9495,0.94938,0.94945,6434235.0
2009-09-28 19:35:00,0.94942,0.94942,0.94922,0.94922,141956779.0
2009-09-28 19:36:00,0.94923,0.94927,0.94919,0.94921,43322920.0
2009-09-28 19:37:00,0.94919,0.94923,0.94915,0.94915,90247570.0
2009-09-28 19:38:00,0.9491,0.94922,0.94896,0.94922,35187614.0
2009-09-28 19:39:00,0.9492,0.9492,0.94902,0.94902,14504353.0
2009-09-28 19:40:00,0.94903,0.9492,0.94903,0.9492,14378685.0
2009-09-28 19:41:00,0.94924,0.94933,0.94924,0.94933,55177749.0
2009-09-28 19:42:00,0.94933,0.94934,0.94925,0.94933,214714850.0
2009-09-28 19:43:00,0.94933,0.94937,0.9493,0.9493,192395280.0
2009-09-28 19:44:00,0.94925,0.94925,0.94908,0.94909,45021588.0
2009-09-28 19:45:00,0.94908,0.94908,0.94866,0.94866,83566620.0
2009-09-28 19:46:00,0.9486,0.94867,0.94853,0.94856,45087364.0
2009-09-28 19:47:00,0.94849,0.94849,0.94829,0.94829,92859936.0
2009-09-28 19:48:00,0.94828,0.94848,0.94828,0.94844,67621760.0
2009-09-28 19:49:00,0.94841,0.94848,0.9484,0.94848,60695872.0
2009-09-28 19:50:00,0.94846,0.94853,0.94841,0.94841,13091460.0
2009-09-28 19:51:00,0.94833,0.94848,0.94833,0.94848,19500010.0
2009-09-28 19:52:00,0.94852,0.94858,0.94848,0.94857,40756404.0
2009-09-28 19:53:00,0.94852,0.94852,0.94835,0.94835,26140983.0
2009-09-28 19:54:00,0.94834,0.94849,0.94834,0.94849,74686250.0
2009-09-28 19:55:00,0.94854,0.94864,0.94853,0.94853,29166970.0
2009-09-28 19:56:00,0.94857,0.94872,0.94857,0.94872,46304726.0
2009-09-28 19:57:00,0.94872,0.94877,0.9487,0.94877,138372388.0
2009-09-28 19:58:00,0.94881,0.949,0.94881,0.94896,16723097.0
2009-09-28 19:59:00,0.94895,0.94895,0.94878,0.94882,51701280.0
2009-09-28 20:00:00,0.94886,0.94899,0.94886,0.94897,87745281.0
2009-09-28 20:01:00,0.94897,0.94897,0.94881,0.94882,105704820.0
2009-09-28 20:02:00,0.94881,0.94884,0.94875,0.94879,28556343.0
2009-09-28 20:03:00,0.9488,0.94883,0.94875,0.94883,29207256.0
2009-09-28 20:04:00,0.94884,0.94896,0.94884,0.94888,42172191.0
2009-09-28 20:05:00,0.94885,0.94895,0.94885,0.94893,33550180.0
2009-09-28 20:06:00,0.949,0.94912,0.949,0.94912,79241920.0
2009-09-28 20:07:00,0.94913,0.94913,0.94899,0.94899,36454460.0
2009-09-28 20:08:00,0.94904,0.94919,0.94902,0.94919,27693408.0
2009-09-28 20:09:00,0.94925,0.9493,0.94922,0.94923,44995195.0
2009-09-28 20:10:00,0.94923,0.94923,0.94915,0.94915,17684805.0
2009-09-28 20:11:00,0.94907,0.94915,0.949,0.949,37691472.0
2009-09-28 20:12:00,0.94901,0.94902,0.94892,0.94892,10887844.0
2009-09-28 20:13:00,0.94885,0.94895,0.94885,0.94892,39360731.0
2009-09-28 20:14:00,0.94893,0.9492,0.94893,0.94916,76975852.0
2009-09-28 20:15:00,0.9492,0.94974,0.9492,0.94974,27923265.0
2009-09-28 20:16:00,0.94975,0.94983,0.94972,0.94975,30103422.0
2009-09-28 20:17:00,0.94974,0.94978,0.9497,0.94972,115216052.0
2009-09-28 20:18:00,0.94968,0.94972,0.94958,0.94972,123932508.0
2009-09-28 20:19:00,0.94976,0.94987,0.94967,0.94987,49657765.0
2009-09-28 20:20:00,0.94988,0.95018,0.94988,0.95015,41676045.0
2009-09-28 20:21:00,0.95016,0.95016,0.94998,0.94999,63301404.0
2009-09-28 20:22:00,0.94999,0.94999,0.94974,0.94974,33748708.0
2009-09-28 20:23:00,0.9497,0.94971,0.94962,0.94962,34145333.0
2009-09-28 20:24:00,0.94958,0.94958,0.94933,0.94933,23459762.0
2009-09-28 20:25:00,0.94926,0.94926,0.94917,0.94917,47527600.0
2009-09-28 20:26:00,0.94918,0.94932,0.94918,0.94929,31540698.0
2009-09-28 20:27:00,0.94928,0.9493,0.9492,0.9492,26331930.0
2009-09-28 20:28:00,0.94918,0.94932,0.94918,0.94924,23698980.0
2009-09-28 20:29:00,0.94926,0.94934,0.94918,0.94934,16997165.0
2009-09-28 20:30:00,0.94939,0.94948,0.94939,0.94947,16283413.0
2009-09-28 20:31:00,0.9495,0.94966,0.9495,0.94964,28651800.0
2009-09-28 20:32:00,0.94961,0.94961,0.94951,0.94951,11887624.0
2009-09-28 20:33:00,0.94949,0.94952,0.94938,0.94938,27353443.0
2009-09-28 20:34:00,0.94943,0.94951,0.94943,0.94951,8432256.0
2009-09-28 20:35:00,0.94946,0.94947,0.94935,0.94935,14251203.0
2009-09-28 20:36:00,0.94936,0.94942,0.94932,0.94936,54986338.0
2009-09-28 20:37:00,0.94939,0.94945,0.94938,0.94938,30978332.0
2009-09-28 20:38:00,0.94934,0.94934,0.94925,0.94927,19433148.0
2009-09-28 20:39:00,0.94925,0.94927,0.94914,0.94923,42612675.0
2009-09-28 20:40:00,0.94921,0.94927,0.9492,0.94926,15550450.0
2009-09-28 20:41:00,0.94921,0.94921,0.94909,0.94909,24344890.0
2009-09-28 20:42:00,0.94912,0.94946,0.94912,0.94945,31621230.0
2009-09-28 20:43:00,0.94953,0.94969,0.94953,0.94968,30177111.0
2009-09-28 20:44:00,0.94967,0.94978,0.94967,0.94978,24354540.0
2009-09-28 20:45:00,0.94974,0.9501,0.94974,0.9501,27966272.0
2009-09-28 20:46:00,0.95011,0.95036,0.95011,0.95036,99093202.0
2009-09-28 20:47:00,0.95036,0.9508,0.95036,0.9508,14531036.0
2009-09-28 20:48:00,0.95077,0.95078,0.95058,0.95058,45026820.0
2009-09-28 20:49:00,0.9506,0.9506,0.95041,0.95043,40444008.0
2009-09-28 20:50:00,0.95039,0.95039,0.95012,0.95012,107018100.0
2009-09-28 20:51:00,0.95017,0.95028,0.95017,0.95028,13307220.0
2009-09-28 20:52:00,0.95031,0.95046,0.95031,0.95036,90191855.0
2009-09-28 20:53:00,0.9504,0.95075,0.9504,0.95075,20237652.0
2009-09-28 20:54:00,0.95077,0.95077,0.95064,0.95073,39776010.0
2009-09-28 20:55:00,0.95069,0.95071,0.95045,0.95045,40646411.0
2009-09-28 20:56:00,0.9505,0.95065,0.9505,0.95065,37874165.0
2009-09-28 20:57:00,0.95068,0.95072,0.9506,0.95065,34655676.0
2009-09-28 20:58:00,0.9507,0.95091,0.9507,0.95081,28490644.0
2009-09-28 20:59:00,0.95075,0.95113,0.95075,0.95113,31001596.0
2009-09-28 21:00:00,0.95117,0.9512,0.95105,0.95105,78106980.0
2009-09-28 21:01:00,0.95104,0.95104,0.95085,0.95085,23778257.0
2009-09-28 21:02:00,0.95085,0.95096,0.95084,0.95093,58731000.0
2009-09-28 21:03:00,0.95097,0.95109,0.95096,0.95109,7378460.0
2009-09-28 21:04:00,0.95109,0.95119,0.95098,0.95098,40699878.0
2009-09-28 21:05:00,0.95097,0.951,0.95093,0.95093,19410300.0
2009-09-28 21:06:00,0.95093,0.95098,0.95092,0.95098,30753519.0
2009-09-28 21:07:00,0.95099,0.95109,0.95099,0.951,14683306.0
2009-09-28 21:08:00,0.95102,0.95106,0.95101,0.95105,7956620.0
2009-09-28 21:09:00,0.95104,0.95107,0.951,0.951,8290458.0
2009-09-28 21:10:00,0.951,0.951,0.9509,0.95092,40583639.0
2009-09-28 21:11:00,0.95089,0.95089,0.95081,0.95082,40452500.0
2009-09-28 21:12:00,0.95081,0.95081,0.95063,0.95073,32393900.0
2009-09-28 21:13:00,0.95078,0.9509,0.95078,0.9509,10256600.0
2009-09-28 21:14:00,0.95085,0.95086,0.9507,0.9507,35663836.0
2009-09-28 21:15:00,0.95071,0.95071,0.95062,0.95066,14374444.0
2009-09-28 21:16:00,0.95063,0.95064,0.95058,0.95063,14294700.0
2009-09-28 21:17:00,0.95063,0.95063,0.95056,0.9506,27158066.0
2009-09-28 21:18:00,0.95064,0.95085,0.95061,0.95085,39707208.0
2009-09-28 21:19:00,0.95085,0.95094,0.95071,0.95071,26048396.0
2009-09-28 21:20:00,0.9507,0.95071,0.95036,0.95064,14005337.0
2009-09-28 21:21:00,0.95075,0.9508,0.95075,0.95076,20748299.0
2009-09-28 21:22:00,0.95077,0.95091,0.95077,0.9508,38521990.0
2009-09-28 21:23:00,0.95088,0.95117,0.95088,0.95117,15126636.0
2009-09-28 21:24:00,0.9512,0.95135,0.9512,0.95135,34599029.0
2009-09-28 21:25:00,0.95131,0.95131,0.95114,0.95114,18976320.0
2009-09-28 21:26:00,0.9511,0.95113,0.95098,0.95107,26819685.0
2009-09-28 21:27:00,0.95105,0.95105,0.95093,0.95095,27575730.0
2009-09-28 21:28:00,0.95094,0.95098,0.95092,0.95093,8614411.0
2009-09-28 21:29:00,0.95096,0.95106,0.95096,0.95105,17342958.0
2009-09-28 21:30:00,0.95102,0.95103,0.95091,0.95091,29114944.0
2009-09-28 21:31:00,0.95092,0.95092,0.95083,0.95092,36983674.0
2009-09-28 21:32:00,0.951,0.95113,0.951,0.95112,24025890.0
2009-09-28 21:33:00,0.95114,0.95117,0.9511,0.95111,14849075.0
2009-09-28 21:34:00,0.95103,0.95103,0.95093,0.95093,11777290.0
2009-09-28 21:35:00,0.95092,0.951,0.95091,0.951,16570100.0
2009-09-28 21:36:00,0.95102,0.95105,0.951,0.951,53708593.0
2009-09-28 21:37:00,0.95104,0.95107,0.95098,0.95098,25093115.0
2009-09-28 21:38:00,0.95097,0.95097,0.9509,0.95093,37599696.0
2009-09-28 21:39:00,0.95098,0.95103,0.95093,0.95101,43019860.0
2009-09-28 21:40:00,0.95104,0.95105,0.95099,0.95099,12582020.0
2009-09-28 21:41:00,0.95097,0.95097,0.95079,0.95084,37896360.0
2009-09-28 21:42:00,0.95094,0.95098,0.95092,0.95098,20402112.0
2009-09-28 21:43:00,0.95097,0.951,0.95093,0.95096,37641015.0
2009-09-28 21:44:00,0.95089,0.9509,0.95082,0.95088,85858056.0
2009-09-28 21:45:00,0.9509,0.9509,0.9508,0.9508,48727125.0
2009-09-28 21:46:00,0.95079,0.95079,0.95072,0.95075,18432810.0
2009-09-28 21:47:00,0.9508,0.95096,0.9508,0.95093,13263930.0
2009-09-28 21:48:00,0.95091,0.95091,0.95069,0.95069,24072810.0
2009-09-28 21:49:00,0.95068,0.95068,0.9505,0.9505,34693373.0
2009-09-28 21:50:00,0.95052,0.95052,0.95036,0.95038,18553454.0
2009-09-28 21:51:00,0.95036,0.95036,0.95022,0.95027,25149600.0
2009-09-28 21:52:00,0.95024,0.95024,0.95015,0.95015,30993696.0
2009-09-28 21:53:00,0.95011,0.95017,0.95006,0.95006,40175740.0
2009-09-28 21:54:00,0.95004,0.95008,0.95001,0.95002,75148034.0
2009-09-28 21:55:00,0.95,0.95016,0.95,0.95003,33728376.0
2009-09-28 21:56:00,0.95006,0.95009,0.95002,0.95009,15288284.0
2009-09-28 21:57:00,0.95008,0.95008,0.94999,0.95,32807913.0
2009-09-28 21:58:00,0.95,0.95,0.9499,0.94992,52203570.0
2009-09-28 21:59:00,0.94983,0.94987,0.94881,0.94967,111596772.0
2009-09-28 22:00:00,0.94952,0.94953,0.94853,0.94942,111539280.0
2009-09-28 22:01:00,0.94936,0.9494,0.94927,0.94931,190857230.0
2009-09-28 22:02:00,0.9494,0.94944,0.94938,0.94943,142492740.0
2009-09-28 22:03:00,0.94935,0.94948,0.94935,0.94947,81778608.0
2009-09-28 22:04:00,0.9495,0.94977,0.9495,0.94977,67379644.0
2009-09-28 22:05:00,0.94975,0.94978,0.94967,0.94971,24846314.0
2009-09-28 22:06:00,0.94966,0.94966,0.94938,0.94957,24766944.0
2009-09-28 22:07:00,0.94958,0.94984,0.94956,0.94981,28647380.0
2009-09-28 22:08:00,0.94979,0.94979,0.94968,0.94977,195149735.0
2009-09-28 22:09:00,0.9498,0.94997,0.94975,0.94986,33781111.0
2009-09-28 22:10:00,0.94986,0.9501,0.94986,0.94999,304601144.0
2009-09-28 22:11:00,0.95,0.95016,0.95,0.95016,49159440.0
2009-09-28 22:12:00,0.95022,0.95035,0.95022,0.9503,21737500.0
2009-09-28 22:13:00,0.95033,0.95044,0.95033,0.95041,11241360.0
2009-09-28 22:14:00,0.95047,0.95056,0.95047,0.95049,92447784.0
2009-09-28 22:15:00,0.95047,0.95053,0.95045,0.95051,42090219.0
2009-09-28 22:16:00,0.95051,0.95051,0.95044,0.95047,52380796.0
2009-09-28 22:17:00,0.95045,0.95045,0.9504,0.9504,36959318.0
2009-09-28 22:18:00,0.95039,0.95044,0.95038,0.95038,51856170.0
2009-09-28 22:19:00,0.9503,0.95046,0.9503,0.95046,36806097.0
2009-09-28 22:20:00,0.95051,0.95064,0.95041,0.95056,81875867.0
2009-09-28 22:21:00,0.95062,0.95066,0.95059,0.95063,58838496.0
2009-09-28 22:22:00,0.95067,0.9507,0.95061,0.95062,81067779.0
2009-09-28 22:23:00,0.95065,0.95073,0.95065,0.95069,82288220.0
2009-09-28 22:24:00,0.95068,0.95072,0.95065,0.95069,78539214.0
2009-09-28 22:25:00,0.95067,0.95072,0.95067,0.95072,33575575.0
2009-09-28 22:26:00,0.95071,0.95071,0.95027,0.9504,24472179.0
2009-09-28 22:27:00,0.95037,0.95037,0.95004,0.95008,37942806.0
2009-09-28 22:28:00,0.95005,0.95005,0.94995,0.95002,30914052.0
2009-09-28 22:29:00,0.94999,0.94999,0.9497,0.94972,39326941.0
2009-09-28 22:30:00,0.94974,0.94993,0.94974,0.94984,41613354.0
2009-09-28 22:31:00,0.94987,0.95004,0.94987,0.95004,11965042.0
2009-09-28 22:32:00,0.95,0.95017,0.94997,0.95017,31094170.0
2009-09-28 22:33:00,0.95015,0.95015,0.95,0.95015,9673167.0
2009-09-28 22:34:00,0.95013,0.95013,0.95002,0.95003,18495052.0
2009-09-28 22:35:00,0.94995,0.95008,0.94993,0.95008,11222687.0
2009-09-28 22:36:00,0.95015,0.95024,0.95013,0.95024,24896898.0
2009-09-28 22:37:00,0.95021,0.95021,0.95012,0.95018,10957707.0
2009-09-28 22:38:00,0.9502,0.95047,0.95018,0.95047,30453129.0
2009-09-28 22:39:00,0.95044,0.95048,0.95032,0.95048,15367905.0
2009-09-28 22:40:00,0.95052,0.95058,0.9505,0.9505,18364816.0
2009-09-28 22:41:00,0.95046,0.95046,0.95024,0.95034,38570937.0
2009-09-28 22:42:00,0.95037,0.95046,0.95035,0.95045,187086150.0
2009-09-28 22:43:00,0.95052,0.95064,0.95052,0.95064,25555420.0
2009-09-28 22:44:00,0.95069,0.95081,0.95069,0.95079,26686224.0
2009-09-28 22:45:00,0.95076,0.95076,0.95062,0.95074,13709388.0
2009-09-28 22:46:00,0.95071,0.95071,0.95063,0.95065,13112568.0
2009-09-28 22:47:00,0.95067,0.9508,0.95066,0.9508,19569618.0
2009-09-28 22:48:00,0.95081,0.95094,0.95081,0.95094,30739280.0
2009-09-28 22:49:00,0.95092,0.95097,0.95081,0.95089,40904552.0
2009-09-28 22:50:00,0.95094,0.95094,0.95088,0.95093,12538000.0
2009-09-28 22:51:00,0.95097,0.95102,0.95092,0.95098,27042244.0
2009-09-28 22:52:00,0.95097,0.95104,0.95087,0.95102,59626465.0
2009-09-28 22:53:00,0.95096,0.95101,0.95092,0.95101,19212226.0
2009-09-28 22:54:00,0.95095,0.95095,0.95074,0.95087,76945294.0
2009-09-28 22:55:00,0.95088,0.95102,0.95088,0.95099,17581992.0
2009-09-28 22:56:00,0.95096,0.95096,0.95072,0.95072,26633640.0
2009-09-28 22:57:00,0.95072,0.95072,0.95044,0.95045,68979988.0
2009-09-28 22:58:00,0.95035,0.95036,0.95024,0.95036,33558192.0
2009-09-28 22:59:00,0.95041,0.95075,0.95041,0.95066,20716880.0
2009-09-28 23:00:00,0.95074,0.95088,0.95069,0.95088,17741640.0
2009-09-28 23:01:00,0.95088,0.95088,0.95059,0.95061,54630485.0
2009-09-28 23:02:00,0.9506,0.9506,0.95047,0.95051,8414364.0
2009-09-28 23:03:00,0.95051,0.95052,0.95046,0.9505,7666243.0
2009-09-28 23:04:00,0.95049,0.9506,0.95049,0.95051,5077212.0
2009-09-28 23:05:00,0.9505,0.95061,0.95032,0.95047,24203492.0
2009-09-28 23:06:00,0.9505,0.95062,0.95047,0.95048,164626479.0
2009-09-28 23:07:00,0.95046,0.95046,0.95041,0.95043,22284852.0
2009-09-28 23:08:00,0.95045,0.95058,0.95032,0.9505,14311107.0
2009-09-28 23:09:00,0.95045,0.9505,0.95042,0.95044,10176642.0
2009-09-28 23:10:00,0.95049,0.95057,0.95049,0.95057,17079147.0
2009-09-28 23:11:00,0.95064,0.95075,0.95062,0.95075,47404758.0
2009-09-28 23:12:00,0.95063,0.95067,0.95058,0.95065,14906318.0
2009-09-28 23:13:00,0.95066,0.95076,0.95065,0.95076,15969909.0
2009-09-28 23:14:00,0.95072,0.95082,0.95072,0.95081,6495533.0
2009-09-28 23:15:00,0.95087,0.951,0.95087,0.95094,24334728.0
2009-09-28 23:16:00,0.95101,0.95101,0.95087,0.95087,10356948.0
2009-09-28 23:17:00,0.95093,0.95103,0.95092,0.95103,7112898.0
2009-09-28 23:18:00,0.9511,0.9511,0.95092,0.95092,30211083.0
2009-09-28 23:19:00,0.95087,0.95087,0.95075,0.95087,15314677.0
2009-09-28 23:20:00,0.95088,0.95099,0.95088,0.95098,8650880.0
2009-09-28 23:21:00,0.95098,0.95112,0.95098,0.95103,6337865.0
2009-09-28 23:22:00,0.951,0.951,0.95092,0.95093,24822702.0
2009-09-28 23:23:00,0.95093,0.95096,0.95092,0.95094,17483076.0
2009-09-28 23:24:00,0.95097,0.95097,0.95088,0.9509,24568825.0
2009-09-28 23:25:00,0.95093,0.95097,0.95092,0.95097,6500061.0
2009-09-28 23:26:00,0.95097,0.95098,0.95094,0.95098,15502655.0
2009-09-28 23:27:00,0.95097,0.95097,0.95084,0.95084,8075630.0
2009-09-28 23:28:00,0.95081,0.95085,0.95056,0.95085,7134576.0
2009-09-28 23:29:00,0.95086,0.95091,0.95086,0.95091,42892803.0
2009-09-28 23:30:00,0.95094,0.95096,0.95093,0.95096,7385238.0
2009-09-28 23:31:00,0.95094,0.95094,0.95084,0.95084,9815548.0
2009-09-28 23:32:00,0.95084,0.95088,0.9508,0.95088,24226909.0
2009-09-28 23:33:00,0.95093,0.951,0.95085,0.95088,7557480.0
2009-09-28 23:34:00,0.95094,0.95107,0.95094,0.95107,38287470.0
2009-09-28 23:35:00,0.95113,0.95116,0.95109,0.95109,5716507.0
2009-09-28 23:36:00,0.95115,0.95124,0.9511,0.95124,16052066.0
2009-09-28 23:37:00,0.9513,0.95137,0.9513,0.95137,11834215.0
2009-09-28 23:38:00,0.9514,0.9514,0.95092,0.95093,42619158.0
2009-09-28 23:39:00,0.95089,0.95096,0.95084,0.95096,2522616.0
2009-09-28 23:40:00,0.95099,0.95112,0.95099,0.95108,28612060.0
2009-09-28 23:41:00,0.95114,0.95114,0.95089,0.95093,9922260.0
2009-09-28 23:42:00,0.951,0.951,0.95078,0.95085,28315962.0
2009-09-28 23:43:00,0.95087,0.95088,0.9508,0.95088,13000050.0
2009-09-28 23:44:00,0.95091,0.95096,0.95091,0.95091,36855600.0
2009-09-28 23:45:00,0.95084,0.95084,0.95065,0.95065,10171660.0
2009-09-28 23:46:00,0.95063,0.95063,0.95031,0.95047,11387656.0
2009-09-28 23:47:00,0.95048,0.95055,0.95045,0.95054,18080136.0
2009-09-28 23:48:00,0.95058,0.95078,0.95058,0.95071,33152323.0
2009-09-28 23:49:00,0.95069,0.9507,0.95067,0.95068,10001446.0
2009-09-28 23:50:00,0.95063,0.95063,0.95028,0.95028,5149930.0
2009-09-28 23:51:00,0.95032,0.95057,0.95032,0.95057,23578500.0
2009-09-28 23:52:00,0.95063,0.95074,0.95059,0.95059,24902046.0
2009-09-28 23:53:00,0.95061,0.9507,0.95061,0.95063,15316994.0
2009-09-28 23:54:00,0.95054,0.95078,0.95048,0.95078,15515360.0
2009-09-28 23:55:00,0.95075,0.95095,0.95075,0.95083,25290786.0
2009-09-28 23:56:00,0.95079,0.95079,0.95063,0.95063,26820288.0
2009-09-28 23:57:00,0.95064,0.95066,0.95046,0.95053,18330390.0
2009-09-28 23:58:00,0.95059,0.95089,0.95059,0.95089,62839544.0
2009-09-28 23:59:00,0.95093,0.95104,0.95088,0.95104,18342896.0
2009-09-29 00:00:00,0.95102,0.95102,0.9509,0.95095,22347050.0
2009-09-29 00:01:00,0.951,0.951,0.95084,0.95098,7748194.0
2009-09-29 00:02:00,0.95088,0.95088,0.9508,0.9508,21570127.0
2009-09-29 00:03:00,0.95075,0.9508,0.95065,0.9508,25973730.0
2009-09-29 00:04:00,0.95078,0.95079,0.95072,0.95077,17734104.0
2009-09-29 00:05:00,0.9508,0.9508,0.9506,0.95073,81467686.0
2009-09-29 00:06:00,0.95077,0.95084,0.95077,0.95084,7701080.0
2009-09-29 00:07:00,0.95089,0.95089,0.95084,0.95085,21590357.0
2009-09-29 00:08:00,0.95082,0.95082,0.95051,0.95057,79273161.0
2009-09-29 00:09:00,0.95057,0.9509,0.95049,0.9509,34309077.0
2009-09-29 00:10:00,0.9509,0.9509,0.95081,0.95082,53114886.0
2009-09-29 00:11:00,0.95092,0.95099,0.95085,0.95095,24156810.0
2009-09-29 00:12:00,0.95096,0.95104,0.95096,0.95104,10402950.0
2009-09-29 00:13:00,0.95096,0.95096,0.95081,0.95081,22871090.0
2009-09-29 00:14:00,0.95074,0.95082,0.95072,0.95072,5498040.0
2009-09-29 00:15:00,0.9508,0.9508,0.95071,0.95071,13580823.0
2009-09-29 00:16:00,0.95077,0.95079,0.95072,0.95079,5938469.0
2009-09-29 00:17:00,0.95075,0.95085,0.95072,0.95072,10655519.0
2009-09-29 00:18:00,0.95078,0.95082,0.95075,0.95076,9573670.0
2009-09-29 00:19:00,0.95064,0.9508,0.95062,0.9507,18133005.0
2009-09-29 00:20:00,0.95067,0.95074,0.95059,0.95074,9827422.0
2009-09-29 00:21:00,0.95081,0.95088,0.95065,0.95088,7940721.0
2009-09-29 00:22:00,0.95082,0.95098,0.95082,0.95098,10749320.0
2009-09-29 00:23:00,0.951,0.95103,0.951,0.95101,16354954.0
2009-09-29 00:24:00,0.95097,0.95097,0.95087,0.95087,9503123.0
2009-09-29 00:25:00,0.95095,0.95095,0.95082,0.95082,17025512.0
2009-09-29 00:26:00,0.9508,0.95089,0.9508,0.95089,10911080.0
2009-09-29 00:27:00,0.95092,0.95104,0.95092,0.95104,17673840.0
2009-09-29 00:28:00,0.95107,0.95112,0.95101,0.95101,9330632.0
2009-09-29 00:29:00,0.951,0.95108,0.951,0.95108,15117830.0
2009-09-29 00:30:00,0.95112,0.95113,0.95108,0.95108,11854521.0
2009-09-29 00:31:00,0.95102,0.95109,0.95087,0.95109,38643964.0
2009-09-29 00:32:00,0.95111,0.95116,0.95109,0.95109,44085735.0
2009-09-29 00:33:00,0.95108,0.95108,0.95096,0.95096,46704512.0
2009-09-29 00:34:00,0.95094,0.95094,0.95079,0.95086,23961403.0
2009-09-29 00:35:00,0.95086,0.95094,0.95086,0.95089,12704672.0
2009-09-29 00:36:00,0.95088,0.95093,0.95085,0.95093,8938852.0
2009-09-29 00:37:00,0.95092,0.95092,0.95084,0.95089,18121081.0
2009-09-29 00:38:00,0.95088,0.95088,0.95079,0.95079,5874708.0
2009-09-29 00:39:00,0.95075,0.95077,0.9506,0.95075,16385856.0
2009-09-29 00:40:00,0.95076,0.95076,0.95056,0.95075,30959070.0
2009-09-29 00:41:00,0.95073,0.95073,0.95056,0.9506,5964200.0
2009-09-29 00:42:00,0.95059,0.95086,0.95059,0.95086,10097060.0
2009-09-29 00:43:00,0.9509,0.95091,0.95087,0.95088,48643670.0
2009-09-29 00:44:00,0.95087,0.95089,0.95084,0.95087,5243603.0
2009-09-29 00:45:00,0.95081,0.95081,0.95071,0.95072,32457264.0
2009-09-29 00:46:00,0.95072,0.95075,0.95063,0.95067,17383635.0
2009-09-29 00:47:00,0.95066,0.95066,0.95061,0.95061,10863138.0
2009-09-29 00:48:00,0.95058,0.95066,0.95054,0.9506,8100600.0
2009-09-29 00:49:00,0.95062,0.95062,0.95022,0.95026,13807820.0
2009-09-29 00:50:00,0.95037,0.95052,0.95037,0.95047,45795331.0
2009-09-29 00:51:00,0.95046,0.95055,0.9504,0.95049,8021244.0
2009-09-29 00:52:00,0.95048,0.95052,0.95042,0.95042,9321559.0
2009-09-29 00:53:00,0.95044,0.95045,0.95029,0.95038,13080845.0
2009-09-29 00:54:00,0.95044,0.95066,0.95039,0.95062,85097838.0
2009-09-29 00:55:00,0.95061,0.95061,0.95049,0.95054,10285905.0
2009-09-29 00:56:00,0.95052,0.95058,0.95049,0.95056,11339584.0
2009-09-29 00:57:00,0.95051,0.95056,0.95029,0.95029,24016545.0
2009-09-29 00:58:00,0.9503,0.95043,0.95023,0.95023,26482889.0
2009-09-29 00:59:00,0.95022,0.95022,0.94994,0.95011,82276857.0
2009-09-29 01:00:00,0.95013,0.95025,0.95013,0.95025,6338706.0
2009-09-29 01:01:00,0.95028,0.95054,0.95027,0.95054,13487964.0
2009-09-29 01:02:00,0.95038,0.95049,0.95034,0.95049,21186780.0
2009-09-29 01:03:00,0.9505,0.95062,0.9505,0.9506,31341222.0
2009-09-29 01:04:00,0.95061,0.95068,0.95057,0.9506,9073249.0
2009-09-29 01:05:00,0.95059,0.95084,0.95053,0.95067,42418831.0
2009-09-29 01:06:00,0.95098,0.95098,0.95069,0.95074,6184168.0
2009-09-29 01:07:00,0.95074,0.95114,0.95074,0.95085,7119601.0
2009-09-29 01:08:00,0.95115,0.95122,0.95084,0.95105,36517896.0
2009-09-29 01:09:00,0.95112,0.95124,0.95092,0.95112,11981585.0
2009-09-29 01:10:00,0.95084,0.95084,0.95073,0.95078,18051684.0
2009-09-29 01:11:00,0.95094,0.95094,0.95051,0.95051,18540702.0
2009-09-29 01:12:00,0.95051,0.95082,0.95051,0.95052,19216234.0
2009-09-29 01:13:00,0.95048,0.95064,0.95042,0.95052,15102970.0
2009-09-29 01:14:00,0.95051,0.95073,0.95046,0.95073,8423216.0
2009-09-29 01:15:00,0.95069,0.9508,0.95038,0.9508,3289013.0
2009-09-29 01:16:00,0.95056,0.95056,0.95049,0.9505,12921849.0
2009-09-29 01:17:00,0.95048,0.95048,0.95022,0.95022,38508496.0
2009-09-29 01:18:00,0.95012,0.95046,0.94998,0.95046,13750279.0
2009-09-29 01:19:00,0.95021,0.95068,0.95021,0.95049,10899385.0
2009-09-29 01:20:00,0.9505,0.95074,0.9504,0.9505,29869996.0
2009-09-29 01:21:00,0.95055,0.95063,0.95055,0.95063,6521913.0
2009-09-29 01:22:00,0.95089,0.95089,0.9506,0.9508,18737232.0
2009-09-29 01:23:00,0.9508,0.9508,0.95042,0.95042,25337606.0
2009-09-29 01:24:00,0.95072,0.95079,0.95051,0.95079,6143192.0
2009-09-29 01:25:00,0.9508,0.9508,0.95043,0.95073,8167941.0
2009-09-29 01:26:00,0.95047,0.95088,0.95047,0.95063,5806248.0
2009-09-29 01:27:00,0.95085,0.95093,0.95061,0.95066,13232603.0
2009-09-29 01:28:00,0.95073,0.95073,0.95061,0.95061,8461072.0
2009-09-29 01:29:00,0.95065,0.95066,0.95057,0.95057,21314619.0
2009-09-29 01:30:00,0.95076,0.95076,0.95044,0.95053,13950387.0
2009-09-29 01:31:00,0.95052,0.95059,0.95047,0.95059,5385195.0
2009-09-29 01:32:00,0.95057,0.95057,0.95036,0.95051,4111040.0
2009-09-29 01:33:00,0.95055,0.95062,0.95048,0.95061,8427909.0
2009-09-29 01:34:00,0.95061,0.95065,0.95054,0.95065,5798392.0
2009-09-29 01:35:00,0.95067,0.95067,0.95053,0.95058,21281626.0
2009-09-29 01:36:00,0.95056,0.95079,0.95054,0.95075,37274320.0
2009-09-29 01:37:00,0.95082,0.95091,0.95074,0.95078,26060364.0
2009-09-29 01:38:00,0.95094,0.95101,0.95088,0.951,16472549.0
2009-09-29 01:39:00,0.95102,0.95106,0.95089,0.95089,10275485.0
2009-09-29 01:40:00,0.95091,0.95099,0.95068,0.95086,23133181.0
2009-09-29 01:41:00,0.95075,0.95075,0.95063,0.95067,25426485.0
2009-09-29 01:42:00,0.95074,0.95074,0.9506,0.95069,21678259.0
2009-09-29 01:43:00,0.95069,0.95072,0.95053,0.95072,7583737.0
2009-09-29 01:44:00,0.95064,0.95064,0.95057,0.95061,30817765.0
2009-09-29 01:45:00,0.95066,0.95072,0.95058,0.95072,7010743.0
2009-09-29 01:46:00,0.95062,0.95062,0.95047,0.95055,6624800.0
2009-09-29 01:47:00,0.95072,0.95072,0.95049,0.95049,6165657.0
2009-09-29 01:48:00,0.95045,0.95046,0.9503,0.95032,16250270.0
2009-09-29 01:49:00,0.95043,0.95047,0.95032,0.95047,11985685.0
2009-09-29 01:50:00,0.9505,0.9506,0.95026,0.95044,14313101.0
2009-09-29 01:51:00,0.95047,0.95047,0.95031,0.95032,21488601.0
2009-09-29 01:52:00,0.95013,0.9503,0.95013,0.95017,27980380.0
2009-09-29 01:53:00,0.95016,0.95024,0.95014,0.95024,3687180.0
2009-09-29 01:54:00,0.95024,0.95037,0.95021,0.95037,22633787.0
2009-09-29 01:55:00,0.9504,0.95057,0.9504,0.95053,4113496.0
2009-09-29 01:56:00,0.9505,0.9505,0.9504,0.95041,24221340.0
2009-09-29 01:57:00,0.95042,0.95043,0.95038,0.95043,26507988.0
2009-09-29 01:58:00,0.95064,0.95067,0.9504,0.95065,6769609.0
2009-09-29 01:59:00,0.95062,0.95066,0.95062,0.95066,11407132.0
2009-09-29 02:00:00,0.95057,0.95071,0.95048,0.95071,12140412.0
2009-09-29 02:01:00,0.95084,0.95095,0.95049,0.95095,6840057.0
2009-09-29 02:02:00,0.95081,0.95081,0.95055,0.9506,28694511.0
2009-09-29 02:03:00,0.95055,0.95055,0.95031,0.9505,24730797.0
2009-09-29 02:04:00,0.95053,0.95053,0.95013,0.95033,4420736.0
2009-09-29 02:05:00,0.95045,0.95051,0.95041,0.95041,21346578.0
2009-09-29 02:06:00,0.95043,0.95053,0.95041,0.95041,4042514.0
2009-09-29 02:07:00,0.9504,0.95044,0.95021,0.95021,26491550.0
2009-09-29 02:08:00,0.95042,0.95059,0.95042,0.95059,23582750.0
2009-09-29 02:09:00,0.95052,0.95063,0.95021,0.95063,15728682.0
2009-09-29 02:10:00,0.9507,0.95072,0.95056,0.95072,11792292.0
2009-09-29 02:11:00,0.95071,0.95075,0.95063,0.95072,15616252.0
2009-09-29 02:12:00,0.95079,0.95089,0.95075,0.95089,6157038.0
2009-09-29 02:13:00,0.9506,0.95063,0.95054,0.95054,7331568.0
2009-09-29 02:14:00,0.95062,0.95062,0.95044,0.95044,7633648.0
2009-09-29 02:15:00,0.95047,0.95063,0.95036,0.95063,31637166.0
2009-09-29 02:16:00,0.9508,0.9508,0.95066,0.95071,6942907.0
2009-09-29 02:17:00,0.9507,0.95077,0.95063,0.95077,21892807.0
2009-09-29 02:18:00,0.95078,0.95078,0.95042,0.95042,25724889.0
2009-09-29 02:19:00,0.95061,0.9508,0.95042,0.95058,22301344.0
2009-09-29 02:20:00,0.95043,0.95052,0.95015,0.95015,10597655.0
2009-09-29 02:21:00,0.95018,0.95047,0.95018,0.95047,18264272.0
2009-09-29 02:22:00,0.95038,0.95074,0.95038,0.95074,28372741.0
2009-09-29 02:23:00,0.95067,0.95094,0.95056,0.95093,35577296.0
2009-09-29 02:24:00,0.95088,0.95088,0.95067,0.95073,22300773.0
2009-09-29 02:25:00,0.9507,0.9507,0.95053,0.95055,5829288.0
2009-09-29 02:26:00,0.95068,0.95068,0.95056,0.9506,7871402.0
2009-09-29 02:27:00,0.95057,0.95064,0.95057,0.95064,4502790.0
2009-09-29 02:28:00,0.95067,0.95067,0.95043,0.95053,4939182.0
2009-09-29 02:29:00,0.95054,0.95069,0.95042,0.95069,13812264.0
2009-09-29 02:30:00,0.95049,0.95062,0.95047,0.95048,21647997.0
2009-09-29 02:31:00,0.95043,0.9506,0.95043,0.95056,8352488.0
2009-09-29 02:32:00,0.95051,0.95068,0.95024,0.95053,14511026.0
2009-09-29 02:33:00,0.95024,0.95057,0.95024,0.95024,5577572.0
2009-09-29 02:34:00,0.95054,0.95054,0.95013,0.9505,7428101.0
2009-09-29 02:35:00,0.95041,0.9505,0.9502,0.9505,6417880.0
2009-09-29 02:36:00,0.95016,0.95053,0.95016,0.95053,24809170.0
2009-09-29 02:37:00,0.95044,0.95065,0.95042,0.95061,19326695.0
2009-09-29 02:38:00,0.95034,0.95043,0.95034,0.95043,6870231.0
2009-09-29 02:39:00,0.95053,0.95083,0.95053,0.95053,28556404.0
2009-09-29 02:40:00,0.95053,0.95097,0.95046,0.95046,10865701.0
2009-09-29 02:41:00,0.95083,0.95083,0.95032,0.95052,12633480.0
2009-09-29 02:42:00,0.95064,0.95092,0.95064,0.95092,41234076.0
2009-09-29 02:43:00,0.95073,0.95076,0.95064,0.95075,13858695.0
2009-09-29 02:44:00,0.95109,0.95125,0.95091,0.95107,3469053.0
2009-09-29 02:45:00,0.9511,0.9511,0.95085,0.951,9077719.0
2009-09-29 02:46:00,0.951,0.951,0.95082,0.95091,15550835.0
2009-09-29 02:47:00,0.95085,0.95145,0.95085,0.95099,18489595.0
2009-09-29 02:48:00,0.95109,0.95137,0.95109,0.9513,19722050.0
2009-09-29 02:49:00,0.95111,0.95111,0.95102,0.95102,16655919.0
2009-09-29 02:50:00,0.95125,0.95139,0.95102,0.95125,11146695.0
2009-09-29 02:51:00,0.95125,0.95136,0.95102,0.95136,40178125.0
2009-09-29 02:52:00,0.95108,0.95153,0.95108,0.95128,6969751.0
2009-09-29 02:53:00,0.95117,0.95133,0.951,0.95133,6783866.0
2009-09-29 02:54:00,0.95122,0.95148,0.95118,0.9513,39714301.0
2009-09-29 02:55:00,0.95115,0.95128,0.95105,0.95125,8981635.0
2009-09-29 02:56:00,0.95116,0.95116,0.95088,0.95088,31517728.0
2009-09-29 02:57:00,0.95098,0.95124,0.95098,0.9512,22635450.0
2009-09-29 02:58:00,0.95141,0.95172,0.95141,0.9516,14319963.0
2009-09-29 02:59:00,0.95155,0.95155,0.95121,0.95142,5768224.0
2009-09-29 03:00:00,0.95142,0.95142,0.9511,0.95135,80997087.0
2009-09-29 03:01:00,0.95121,0.9514,0.95118,0.95124,26504088.0
2009-09-29 03:02:00,0.95121,0.95122,0.95088,0.95122,22262289.0
2009-09-29 03:03:00,0.95125,0.95125,0.95083,0.9512,10831584.0
2009-09-29 03:04:00,0.95126,0.95148,0.95126,0.95143,9796095.0
2009-09-29 03:05:00,0.95142,0.95151,0.95135,0.95144,94176446.0
2009-09-29 03:06:00,0.9513,0.95135,0.95116,0.95117,12920638.0
2009-09-29 03:07:00,0.95123,0.9514,0.95123,0.95135,10021024.0
2009-09-29 03:08:00,0.95132,0.95145,0.95109,0.95111,7903488.0
2009-09-29 03:09:00,0.95116,0.95135,0.95116,0.95121,43194977.0
2009-09-29 03:10:00,0.95125,0.95127,0.95118,0.95118,12898470.0
2009-09-29 03:11:00,0.95118,0.95118,0.95097,0.95115,7417450.0
2009-09-29 03:12:00,0.95117,0.95117,0.95088,0.95095,11162283.0
2009-09-29 03:13:00,0.95097,0.95119,0.95097,0.95119,15876915.0
2009-09-29 03:14:00,0.95129,0.9514,0.95129,0.9514,33075776.0
2009-09-29 03:15:00,0.95148,0.95148,0.95122,0.9514,5730086.0
2009-09-29 03:16:00,0.9514,0.95148,0.95129,0.95141,45580650.0
2009-09-29 03:17:00,0.9515,0.9515,0.95078,0.95078,10793220.0
2009-09-29 03:18:00,0.9508,0.95101,0.9508,0.95087,6480712.0
2009-09-29 03:19:00,0.95091,0.95118,0.95091,0.95118,31626380.0
2009-09-29 03:20:00,0.9512,0.9515,0.9512,0.9515,17666688.0
2009-09-29 03:21:00,0.9515,0.9515,0.95125,0.95132,6303339.0
2009-09-29 03:22:00,0.9514,0.9514,0.95117,0.9513,17547288.0
2009-09-29 03:23:00,0.95141,0.9515,0.95132,0.95132,8738743.0
2009-09-29 03:24:00,0.95133,0.9514,0.95133,0.95139,11881296.0
2009-09-29 03:25:00,0.95141,0.95153,0.95136,0.95141,25776024.0
2009-09-29 03:26:00,0.9514,0.9514,0.9508,0.9508,44094128.0
2009-09-29 03:27:00,0.95083,0.95132,0.95083,0.95125,43056684.0
2009-09-29 03:28:00,0.95133,0.95133,0.95106,0.95131,35626423.0
2009-09-29 03:29:00,0.95137,0.95177,0.95137,0.95169,12498192.0
2009-09-29 03:30:00,0.95168,0.95177,0.95168,0.95168,15952118.0
2009-09-29 03:31:00,0.95173,0.95183,0.9516,0.95173,8521904.0
2009-09-29 03:32:00,0.95177,0.95177,0.95169,0.95169,17476362.0
2009-09-29 03:33:00,0.95169,0.95176,0.95166,0.95166,10200128.0
2009-09-29 03:34:00,0.95177,0.95177,0.95166,0.95166,16654127.0
2009-09-29 03:35:00,0.95156,0.95168,0.95149,0.95149,10263659.0
2009-09-29 03:36:00,0.95159,0.95159,0.95158,0.95158,14872200.0
2009-09-29 03:37:00,0.95161,0.95169,0.95161,0.95166,10903056.0
2009-09-29 03:38:00,0.95173,0.95194,0.95162,0.95166,7534605.0
2009-09-29 03:39:00,0.95151,0.9516,0.95149,0.95149,8959269.0
2009-09-29 03:40:00,0.95152,0.95152,0.9511,0.9514,18057165.0
2009-09-29 03:41:00,0.95156,0.95163,0.95154,0.95163,8755070.0
2009-09-29 03:42:00,0.95158,0.95169,0.95157,0.95159,11261384.0
2009-09-29 03:43:00,0.95161,0.95167,0.95161,0.95163,6065231.0
2009-09-29 03:44:00,0.95158,0.95184,0.95158,0.95184,13430399.0
2009-09-29 03:45:00,0.95167,0.95167,0.95149,0.95156,5792890.0
2009-09-29 03:46:00,0.95159,0.95159,0.95147,0.95147,21645930.0
2009-09-29 03:47:00,0.95151,0.95174,0.95151,0.95174,10780260.0
2009-09-29 03:48:00,0.95164,0.95179,0.95159,0.95179,23178664.0
2009-09-29 03:49:00,0.95173,0.95173,0.95154,0.95154,52882200.0
2009-09-29 03:50:00,0.95154,0.95154,0.95124,0.95136,37163218.0
2009-09-29 03:51:00,0.95135,0.95141,0.95129,0.95131,83789397.0
2009-09-29 03:52:00,0.9513,0.95132,0.95102,0.95132,22873568.0
2009-09-29 03:53:00,0.95127,0.95136,0.95118,0.95118,7701080.0
2009-09-29 03:54:00,0.95106,0.9513,0.95106,0.9511,74823376.0
2009-09-29 03:55:00,0.9511,0.95123,0.95104,0.95108,17055312.0
2009-09-29 03:56:00,0.95117,0.95147,0.95117,0.95147,25572240.0
2009-09-29 03:57:00,0.95138,0.95138,0.95128,0.95129,21737509.0
2009-09-29 03:58:00,0.95137,0.9514,0.95132,0.95137,7305481.0
2009-09-29 03:59:00,0.95137,0.95174,0.95137,0.95166,22304667.0
2009-09-29 04:00:00,0.95164,0.95165,0.9514,0.95165,19532422.0
2009-09-29 04:01:00,0.95144,0.95147,0.95136,0.95137,69016515.0
2009-09-29 04:02:00,0.95134,0.95135,0.95121,0.95135,17068995.0
2009-09-29 04:03:00,0.95132,0.95132,0.95085,0.9512,24533748.0
2009-09-29 04:04:00,0.95135,0.95135,0.95115,0.95121,24097947.0
2009-09-29 04:05:00,0.95126,0.95128,0.95114,0.95114,16058126.0
2009-09-29 04:06:00,0.95117,0.95127,0.95116,0.95121,15645546.0
2009-09-29 04:07:00,0.95127,0.95127,0.95076,0.95078,25230036.0
2009-09-29 04:08:00,0.95082,0.95125,0.95082,0.95105,26085300.0
2009-09-29 04:09:00,0.9509,0.95106,0.9509,0.95096,5335610.0
2009-09-29 04:10:00,0.95098,0.95107,0.95098,0.95107,10139346.0
2009-09-29 04:11:00,0.95096,0.95108,0.95094,0.95099,35533018.0
2009-09-29 04:12:00,0.95096,0.9511,0.95082,0.95091,19480800.0
2009-09-29 04:13:00,0.95109,0.95109,0.95082,0.95082,11454100.0
2009-09-29 04:14:00,0.95078,0.95086,0.95078,0.95082,11278030.0
2009-09-29 04:15:00,0.95083,0.95083,0.95073,0.95073,39413536.0
2009-09-29 04:16:00,0.95072,0.95083,0.95065,0.95065,13262652.0
2009-09-29 04:17:00,0.95065,0.95067,0.95056,0.9506,27398126.0
2009-09-29 04:18:00,0.95063,0.95076,0.9505,0.95072,10609767.0
2009-09-29 04:19:00,0.95074,0.95083,0.95074,0.95083,26536880.0
2009-09-29 04:20:00,0.95078,0.95083,0.9507,0.9507,2502600.0
2009-09-29 04:21:00,0.95073,0.95073,0.95064,0.95064,44339526.0
2009-09-29 04:22:00,0.95054,0.95058,0.9505,0.9505,11283573.0
2009-09-29 04:23:00,0.95051,0.95065,0.95045,0.95064,17719466.0
2009-09-29 04:24:00,0.95062,0.95079,0.95062,0.95079,5390895.0
2009-09-29 04:25:00,0.95075,0.95106,0.95075,0.95096,35110005.0
2009-09-29 04:26:00,0.95093,0.95109,0.95091,0.95109,8305833.0
2009-09-29 04:27:00,0.95115,0.95115,0.95089,0.95089,22218368.0
2009-09-29 04:28:00,0.95088,0.95108,0.95079,0.95094,9058277.0
2009-09-29 04:29:00,0.95104,0.95114,0.95104,0.95109,7061131.0
2009-09-29 04:30:00,0.95099,0.95108,0.95099,0.95108,40826952.0
2009-09-29 04:31:00,0.95111,0.95118,0.9509,0.95118,6996056.0
2009-09-29 04:32:00,0.95118,0.95127,0.95118,0.95127,8637970.0
2009-09-29 04:33:00,0.95136,0.95136,0.95128,0.95128,14647255.0
2009-09-29 04:34:00,0.95116,0.95129,0.95116,0.95116,7079130.0
2009-09-29 04:35:00,0.95096,0.95097,0.95082,0.95082,24837050.0
2009-09-29 04:36:00,0.95079,0.95079,0.95067,0.95067,16749447.0
2009-09-29 04:37:00,0.95075,0.95081,0.95057,0.95057,23048007.0
2009-09-29 04:38:00,0.95057,0.95075,0.95057,0.95075,5954402.0
2009-09-29 04:39:00,0.95066,0.95102,0.95066,0.95102,8372900.0
2009-09-29 04:40:00,0.95101,0.95101,0.9509,0.95092,16586892.0
2009-09-29 04:41:00,0.95083,0.95102,0.95083,0.95102,28725956.0
2009-09-29 04:42:00,0.95105,0.95105,0.95085,0.95105,6991938.0
2009-09-29 04:43:00,0.951,0.951,0.95085,0.95085,9966271.0
2009-09-29 04:44:00,0.95099,0.95101,0.95092,0.95101,22935648.0
2009-09-29 04:45:00,0.95098,0.95098,0.95089,0.95089,7151309.0
2009-09-29 04:46:00,0.95085,0.95095,0.95082,0.95095,17080114.0
2009-09-29 04:47:00,0.95095,0.95105,0.95095,0.95099,13849591.0
2009-09-29 04:48:00,0.95103,0.95103,0.95071,0.95088,44224981.0
2009-09-29 04:49:00,0.95103,0.95113,0.95095,0.95095,17323407.0
2009-09-29 04:50:00,0.95094,0.95101,0.95094,0.95101,9486939.0
2009-09-29 04:51:00,0.95097,0.95108,0.95077,0.95095,13764653.0
2009-09-29 04:52:00,0.95097,0.95098,0.95088,0.95098,20327340.0
2009-09-29 04:53:00,0.95098,0.95117,0.9507,0.95096,176865579.0
2009-09-29 04:54:00,0.95118,0.95118,0.95063,0.95092,23523653.0
2009-09-29 04:55:00,0.95098,0.95102,0.95098,0.951,5513914.0
2009-09-29 04:56:00,0.951,0.951,0.95079,0.9509,7079371.0
2009-09-29 04:57:00,0.9509,0.95091,0.95081,0.95091,8670132.0
2009-09-29 04:58:00,0.95091,0.95091,0.95079,0.95091,50611899.0
2009-09-29 04:59:00,0.95082,0.95089,0.95071,0.95089,17904558.0
2009-09-29 05:00:00,0.95095,0.95095,0.95072,0.95079,20358588.0
2009-09-29 05:01:00,0.95079,0.95099,0.95079,0.95093,31733520.0
2009-09-29 05:02:00,0.95098,0.95106,0.95096,0.95096,64690978.0
2009-09-29 05:03:00,0.95087,0.9509,0.9507,0.9507,27903216.0
2009-09-29 05:04:00,0.95072,0.95089,0.95072,0.95089,17337538.0
2009-09-29 05:05:00,0.95088,0.95088,0.95076,0.95086,73197595.0
2009-09-29 05:06:00,0.95085,0.95085,0.95072,0.95074,17679420.0
2009-09-29 05:07:00,0.95077,0.95094,0.95077,0.95094,64488918.0
2009-09-29 05:08:00,0.95103,0.95103,0.95092,0.95095,25830760.0
2009-09-29 05:09:00,0.95101,0.95102,0.95083,0.95095,13683300.0
2009-09-29 05:10:00,0.95092,0.95095,0.95082,0.95082,38695059.0
2009-09-29 05:11:00,0.95095,0.95095,0.95082,0.95082,31930272.0
2009-09-29 05:12:00,0.95091,0.95109,0.95091,0.95103,17948838.0
2009-09-29 05:13:00,0.95103,0.95122,0.95103,0.95122,13380174.0
2009-09-29 05:14:00,0.95107,0.95127,0.95107,0.95127,14464436.0
2009-09-29 05:15:00,0.95128,0.95129,0.95113,0.95113,26186076.0
2009-09-29 05:16:00,0.95114,0.95114,0.95102,0.95102,26324080.0
2009-09-29 05:17:00,0.95111,0.95113,0.95101,0.95113,178381150.0
2009-09-29 05:18:00,0.95111,0.95112,0.95093,0.95093,42241742.0
2009-09-29 05:19:00,0.95102,0.95103,0.95095,0.95095,17527024.0
2009-09-29 05:20:00,0.95095,0.95113,0.95095,0.95112,14710350.0
2009-09-29 05:21:00,0.95112,0.95123,0.95096,0.95096,28236558.0
2009-09-29 05:22:00,0.95095,0.95096,0.95087,0.95096,11224863.0
2009-09-29 05:23:00,0.95098,0.95116,0.95098,0.95116,24640642.0
2009-09-29 05:24:00,0.95105,0.95116,0.95091,0.95091,11814599.0
2009-09-29 05:25:00,0.95095,0.95108,0.95095,0.95108,17359726.0
2009-09-29 05:26:00,0.95108,0.95116,0.95102,0.95116,9976444.0
2009-09-29 05:27:00,0.95116,0.95126,0.95116,0.95123,29976060.0
2009-09-29 05:28:00,0.95126,0.95126,0.95108,0.95115,13001243.0
2009-09-29 05:29:00,0.95114,0.95114,0.95096,0.95096,39257892.0
2009-09-29 05:30:00,0.95097,0.95099,0.9509,0.9509,36678735.0
2009-09-29 05:31:00,0.9509,0.95097,0.9509,0.95096,28458118.0
2009-09-29 05:32:00,0.95098,0.95098,0.95087,0.95095,41081403.0
2009-09-29 05:33:00,0.95096,0.95096,0.95086,0.95086,25058565.0
2009-09-29 05:34:00,0.95086,0.95104,0.95078,0.95104,36459500.0
2009-09-29 05:35:00,0.95096,0.95105,0.95096,0.95105,80652312.0
2009-09-29 05:36:00,0.95104,0.95104,0.9507,0.95097,81449305.0
2009-09-29 05:37:00,0.95105,0.95124,0.95105,0.95124,83860335.0
2009-09-29 05:38:00,0.95121,0.95126,0.95118,0.95123,58169568.0
2009-09-29 05:39:00,0.95112,0.95123,0.95111,0.95115,83923603.0
2009-09-29 05:40:00,0.95115,0.95115,0.95088,0.95088,35400691.0
2009-09-29 05:41:00,0.95095,0.95097,0.95087,0.95095,56903520.0
2009-09-29 05:42:00,0.95087,0.951,0.95087,0.95095,33796004.0
2009-09-29 05:43:00,0.95096,0.95098,0.95089,0.95089,50096388.0
2009-09-29 05:44:00,0.95096,0.95096,0.95084,0.95093,39410331.0
2009-09-29 05:45:00,0.95082,0.95091,0.95081,0.95081,85536438.0
2009-09-29 05:46:00,0.95073,0.95081,0.95064,0.95073,11049104.0
2009-09-29 05:47:00,0.95072,0.95084,0.95072,0.95082,21172225.0
2009-09-29 05:48:00,0.95083,0.95085,0.95073,0.95073,46756160.0
2009-09-29 05:49:00,0.95072,0.95083,0.9507,0.95072,278250780.0
2009-09-29 05:50:00,0.95073,0.95082,0.95073,0.95074,33760835.0
2009-09-29 05:51:00,0.95074,0.95074,0.9506,0.95072,185821478.0
2009-09-29 05:52:00,0.95082,0.95082,0.95032,0.9505,27689328.0
2009-09-29 05:53:00,0.95053,0.95081,0.95053,0.95071,24212496.0
2009-09-29 05:54:00,0.95071,0.95073,0.95057,0.95069,25774180.0
2009-09-29 05:55:00,0.95062,0.95072,0.95045,0.95072,64700972.0
2009-09-29 05:56:00,0.9506,0.95072,0.9504,0.95055,84394871.0
2009-09-29 05:57:00,0.95069,0.95073,0.9506,0.9506,132847958.0
2009-09-29 05:58:00,0.95052,0.95057,0.9502,0.9504,189851018.0
2009-09-29 05:59:00,0.95053,0.95053,0.94927,0.95024,107321520.0
2009-09-29 06:00:00,0.95035,0.95079,0.94971,0.95069,119803278.0
2009-09-29 06:01:00,0.95075,0.95085,0.95029,0.95067,47657072.0
2009-09-29 06:02:00,0.95077,0.95077,0.95066,0.95076,34196285.0
2009-09-29 06:03:00,0.95074,0.95085,0.95074,0.95076,15127926.0
2009-09-29 06:04:00,0.95065,0.95065,0.95028,0.9506,33694680.0
2009-09-29 06:05:00,0.95065,0.95087,0.95065,0.95075,69095286.0
2009-09-29 06:06:00,0.95074,0.95075,0.95046,0.95075,44319640.0
2009-09-29 06:07:00,0.95065,0.95084,0.95065,0.95084,31879955.0
2009-09-29 06:08:00,0.95093,0.95102,0.95093,0.95102,23594697.0
2009-09-29 06:09:00,0.95103,0.95112,0.95103,0.95112,18860880.0
2009-09-29 06:10:00,0.95109,0.95121,0.95109,0.95118,32511831.0
2009-09-29 06:11:00,0.95125,0.95125,0.95087,0.95095,22139985.0
2009-09-29 06:12:00,0.95109,0.95122,0.95109,0.95118,12799320.0
2009-09-29 06:13:00,0.95118,0.95118,0.95109,0.95109,18346590.0
2009-09-29 06:14:00,0.95109,0.95131,0.95109,0.95131,47038455.0
2009-09-29 06:15:00,0.95115,0.95135,0.95088,0.95104,94787010.0
2009-09-29 06:16:00,0.95109,0.95126,0.95109,0.95119,37818765.0
2009-09-29 06:17:00,0.95122,0.95122,0.9511,0.9511,19345836.0
2009-09-29 06:18:00,0.95095,0.95113,0.95095,0.95113,36261000.0
2009-09-29 06:19:00,0.95115,0.95115,0.95097,0.95105,11533620.0
2009-09-29 06:20:00,0.95095,0.95118,0.95095,0.95118,43586504.0
2009-09-29 06:21:00,0.95101,0.95101,0.95092,0.95092,38238288.0
2009-09-29 06:22:00,0.95092,0.95092,0.95076,0.95083,23724247.0
2009-09-29 06:23:00,0.95082,0.95082,0.95041,0.95063,49305601.0
2009-09-29 06:24:00,0.95074,0.95085,0.95074,0.95083,16970600.0
2009-09-29 06:25:00,0.95085,0.95085,0.95074,0.95085,11633040.0
2009-09-29 06:26:00,0.95077,0.95093,0.95077,0.95083,15446875.0
2009-09-29 06:27:00,0.95093,0.95102,0.95093,0.95102,22953952.0
2009-09-29 06:28:00,0.95093,0.95099,0.95075,0.95075,37091236.0
2009-09-29 06:29:00,0.95072,0.95102,0.95072,0.95083,28349518.0
2009-09-29 06:30:00,0.95086,0.95106,0.95084,0.95084,17424847.0
2009-09-29 06:31:00,0.95083,0.95102,0.95083,0.9509,8200296.0
2009-09-29 06:32:00,0.95092,0.95111,0.95092,0.95111,25169529.0
2009-09-29 06:33:00,0.9511,0.9511,0.95075,0.9509,27847260.0
2009-09-29 06:34:00,0.95102,0.95102,0.9509,0.9509,18387904.0
2009-09-29 06:35:00,0.95076,0.95101,0.95076,0.95084,32876317.0
2009-09-29 06:36:00,0.95067,0.95084,0.95067,0.95075,15422748.0
2009-09-29 06:37:00,0.9507,0.95075,0.95045,0.95075,37975147.0
2009-09-29 06:38:00,0.95076,0.95083,0.95067,0.95075,22613954.0
2009-09-29 06:39:00,0.9507,0.95093,0.95053,0.95074,13462783.0
2009-09-29 06:40:00,0.95064,0.95086,0.95064,0.95082,25420516.0
2009-09-29 06:41:00,0.95085,0.95085,0.95071,0.95073,40295520.0
2009-09-29 06:42:00,0.9507,0.95084,0.9507,0.95084,30062084.0
2009-09-29 06:43:00,0.95083,0.95083,0.95072,0.95073,15179682.0
2009-09-29 06:44:00,0.95073,0.95091,0.95073,0.95081,15890390.0
2009-09-29 06:45:00,0.95081,0.95083,0.95073,0.95073,34444488.0
2009-09-29 06:46:00,0.95083,0.95083,0.95073,0.95073,10756790.0
2009-09-29 06:47:00,0.95073,0.95094,0.95073,0.95084,35500168.0
2009-09-29 06:48:00,0.95084,0.95092,0.95084,0.95091,38105220.0
2009-09-29 06:49:00,0.95093,0.95102,0.95093,0.95094,40357634.0
2009-09-29 06:50:00,0.95092,0.95092,0.95075,0.95085,8156691.0
2009-09-29 06:51:00,0.95082,0.95082,0.95061,0.95075,8592460.0
2009-09-29 06:52:00,0.95082,0.95082,0.95064,0.95064,15381630.0
2009-09-29 06:53:00,0.95073,0.95083,0.95073,0.95083,32733930.0
2009-09-29 06:54:00,0.9508,0.9508,0.95056,0.95064,20238040.0
2009-09-29 06:55:00,0.95065,0.95088,0.95065,0.95087,41538966.0
2009-09-29 06:56:00,0.95084,0.95093,0.95083,0.95083,7565320.0
2009-09-29 06:57:00,0.95081,0.95109,0.95081,0.95095,56244975.0
2009-09-29 06:58:00,0.95098,0.95109,0.95083,0.95105,22297676.0
2009-09-29 06:59:00,0.95117,0.95135,0.95117,0.95135,79970296.0
2009-09-29 07:00:00,0.95144,0.95153,0.95144,0.9515,33493509.0
2009-09-29 07:01:00,0.95144,0.95153,0.95144,0.9515,26515244.0
2009-09-29 07:02:00,0.95141,0.95153,0.95141,0.95141,37493984.0
2009-09-29 07:03:00,0.95141,0.95153,0.95141,0.95144,40023410.0
2009-09-29 07:04:00,0.95133,0.95167,0.95133,0.95144,38736710.0
2009-09-29 07:05:00,0.9515,0.9518,0.9515,0.95171,39250050.0
2009-09-29 07:06:00,0.95163,0.95172,0.95163,0.95163,21828996.0
2009-09-29 07:07:00,0.95172,0.95214,0.95172,0.95199,88172708.0
2009-09-29 07:08:00,0.95215,0.95216,0.95207,0.95214,13414540.0
2009-09-29 07:09:00,0.95214,0.95225,0.95207,0.95215,112096075.0
2009-09-29 07:10:00,0.95225,0.95234,0.95212,0.95234,39361564.0
2009-09-29 07:11:00,0.95222,0.95222,0.95189,0.95204,44959395.0
2009-09-29 07:12:00,0.95204,0.95204,0.95186,0.95186,15328092.0
2009-09-29 07:13:00,0.95183,0.95188,0.95135,0.95188,108168554.0
2009-09-29 07:14:00,0.95183,0.95192,0.95178,0.95178,26849344.0
2009-09-29 07:15:00,0.95183,0.9519,0.95183,0.95189,24125346.0
2009-09-29 07:16:00,0.95174,0.95192,0.95174,0.95192,30246670.0
2009-09-29 07:17:00,0.9519,0.95191,0.95186,0.9519,32119074.0
2009-09-29 07:18:00,0.95189,0.95232,0.95179,0.95232,26612250.0
2009-09-29 07:19:00,0.95236,0.95282,0.95236,0.9526,16254250.0
2009-09-29 07:20:00,0.95263,0.95284,0.95263,0.95284,41695375.0
2009-09-29 07:21:00,0.95284,0.95352,0.95284,0.95352,18966570.0
2009-09-29 07:22:00,0.95354,0.95354,0.9532,0.9532,29715434.0
2009-09-29 07:23:00,0.95307,0.95327,0.95301,0.95317,54248557.0
2009-09-29 07:24:00,0.95315,0.95345,0.95315,0.95341,14797224.0
2009-09-29 07:25:00,0.95343,0.95363,0.95343,0.95358,8171584.0
2009-09-29 07:26:00,0.95349,0.95349,0.9534,0.95346,28853851.0
2009-09-29 07:27:00,0.95338,0.95338,0.95328,0.95337,11560459.0
2009-09-29 07:28:00,0.95326,0.95338,0.95326,0.95327,27966630.0
2009-09-29 07:29:00,0.95327,0.95348,0.95318,0.95348,15370406.0
2009-09-29 07:30:00,0.95338,0.95348,0.95324,0.95327,15985295.0
2009-09-29 07:31:00,0.95327,0.95327,0.95309,0.95318,24601875.0
2009-09-29 07:32:00,0.9532,0.95336,0.9532,0.95336,28222866.0
2009-09-29 07:33:00,0.95345,0.95382,0.95343,0.95363,34576506.0
2009-09-29 07:34:00,0.95369,0.95396,0.95369,0.95396,47319400.0
2009-09-29 07:35:00,0.95399,0.95447,0.95399,0.95447,24071167.0
2009-09-29 07:36:00,0.95453,0.95468,0.9545,0.95467,31804535.0
2009-09-29 07:37:00,0.95471,0.95471,0.95459,0.95462,33477528.0
2009-09-29 07:38:00,0.95443,0.9546,0.95432,0.95454,63396502.0
2009-09-29 07:39:00,0.95451,0.95462,0.95442,0.95442,43013786.0
2009-09-29 07:40:00,0.95451,0.95451,0.95417,0.95435,49767259.0
2009-09-29 07:41:00,0.95437,0.95437,0.95415,0.95415,124542766.0
2009-09-29 07:42:00,0.95433,0.95442,0.95418,0.95418,117125204.0
2009-09-29 07:43:00,0.95425,0.95425,0.95389,0.95389,30312587.0
2009-09-29 07:44:00,0.95401,0.95434,0.95401,0.95427,25683660.0
2009-09-29 07:45:00,0.95425,0.95428,0.9542,0.95426,72955958.0
2009-09-29 07:46:00,0.95417,0.95417,0.95392,0.95405,40307967.0
2009-09-29 07:47:00,0.95402,0.95402,0.95385,0.95402,10108472.0
2009-09-29 07:48:00,0.95399,0.95409,0.95395,0.95395,39821925.0
2009-09-29 07:49:00,0.954,0.95419,0.954,0.95419,17513175.0
2009-09-29 07:50:00,0.95417,0.95453,0.95417,0.95443,43722875.0
2009-09-29 07:51:00,0.95443,0.95443,0.95415,0.95436,28638496.0
2009-09-29 07:52:00,0.95433,0.95437,0.95427,0.95436,39547025.0
2009-09-29 07:53:00,0.95426,0.95426,0.95374,0.95374,78333240.0
2009-09-29 07:54:00,0.9538,0.95411,0.9538,0.95395,35878704.0
2009-09-29 07:55:00,0.95419,0.95419,0.95386,0.95402,39383820.0
2009-09-29 07:56:00,0.95393,0.95393,0.95374,0.95393,30728304.0
2009-09-29 07:57:00,0.95399,0.95408,0.9539,0.9539,30855037.0
2009-09-29 07:58:00,0.95381,0.95401,0.95381,0.95401,102367620.0
2009-09-29 07:59:00,0.9539,0.95419,0.9539,0.95419,83934630.0
2009-09-29 08:00:00,0.95399,0.95404,0.95393,0.95401,55911400.0
2009-09-29 08:01:00,0.95399,0.95401,0.9539,0.95399,16492209.0
2009-09-29 08:02:00,0.9539,0.95408,0.9539,0.95408,128384080.0
2009-09-29 08:03:00,0.95408,0.95425,0.95408,0.95419,44011720.0
2009-09-29 08:04:00,0.95399,0.95402,0.95373,0.95373,28045173.0
2009-09-29 08:05:00,0.95373,0.954,0.95373,0.954,74507425.0
2009-09-29 08:06:00,0.95411,0.9542,0.95409,0.95418,26663604.0
2009-09-29 08:07:00,0.95411,0.95411,0.95375,0.95375,39416260.0
2009-09-29 08:08:00,0.95383,0.95398,0.95383,0.95387,19253599.0
2009-09-29 08:09:00,0.95403,0.95403,0.95375,0.95384,13451970.0
2009-09-29 08:10:00,0.95396,0.95411,0.95393,0.95409,64673280.0
2009-09-29 08:11:00,0.95409,0.95409,0.9539,0.9539,68980680.0
2009-09-29 08:12:00,0.954,0.954,0.95373,0.95385,95328946.0
2009-09-29 08:13:00,0.95377,0.95377,0.9536,0.9536,44403576.0
2009-09-29 08:14:00,0.95365,0.95374,0.95333,0.95355,77491305.0
2009-09-29 08:15:00,0.95352,0.95352,0.95322,0.95341,48904596.0
2009-09-29 08:16:00,0.95342,0.95431,0.95342,0.95392,195782290.0
2009-09-29 08:17:00,0.95375,0.95375,0.95357,0.9536,206377200.0
2009-09-29 08:18:00,0.95358,0.95358,0.9533,0.9533,50724168.0
2009-09-29 08:19:00,0.95333,0.95333,0.95295,0.95295,15193028.0
2009-09-29 08:20:00,0.95304,0.95304,0.9528,0.95297,14518869.0
2009-09-29 08:21:00,0.95294,0.95294,0.9523,0.95254,35629418.0
2009-09-29 08:22:00,0.95257,0.95286,0.95257,0.95268,85179395.0
2009-09-29 08:23:00,0.95268,0.9527,0.9525,0.9527,45245880.0
2009-09-29 08:24:00,0.95278,0.95293,0.95278,0.95293,132089693.0
2009-09-29 08:25:00,0.95286,0.95298,0.95278,0.95281,7006680.0
2009-09-29 08:26:00,0.95284,0.95291,0.95269,0.95286,37078080.0
2009-09-29 08:27:00,0.95268,0.95276,0.95261,0.95276,35346612.0
2009-09-29 08:28:00,0.95297,0.95297,0.95267,0.95279,26463120.0
2009-09-29 08:29:00,0.95285,0.95303,0.95285,0.95286,76978700.0
2009-09-29 08:30:00,0.95277,0.95295,0.95277,0.95295,265097467.0
2009-09-29 08:31:00,0.95313,0.95349,0.95313,0.95349,113040625.0
2009-09-29 08:32:00,0.95339,0.95339,0.95315,0.95315,29821380.0
2009-09-29 08:33:00,0.95319,0.9532,0.95304,0.95306,42130691.0
2009-09-29 08:34:00,0.95316,0.95342,0.95315,0.95342,50060538.0
2009-09-29 08:35:00,0.95332,0.95361,0.95332,0.95361,45971040.0
2009-09-29 08:36:00,0.9536,0.9537,0.95357,0.95361,72871007.0
2009-09-29 08:37:00,0.95359,0.95359,0.9533,0.95336,83755776.0
2009-09-29 08:38:00,0.95339,0.95356,0.95339,0.95355,32072742.0
2009-09-29 08:39:00,0.95349,0.95349,0.95296,0.95332,47854628.0
2009-09-29 08:40:00,0.95329,0.95329,0.95296,0.95296,75114250.0
2009-09-29 08:41:00,0.95305,0.95345,0.95305,0.95338,18381330.0
2009-09-29 08:42:00,0.95347,0.95347,0.95328,0.95328,16523782.0
2009-09-29 08:43:00,0.9534,0.9534,0.9532,0.9532,46517711.0
2009-09-29 08:44:00,0.95313,0.95327,0.9531,0.95327,22003866.0
2009-09-29 08:45:00,0.95318,0.95344,0.95318,0.95344,89094057.0
2009-09-29 08:46:00,0.95345,0.95356,0.95344,0.95352,58614489.0
2009-09-29 08:47:00,0.95341,0.95341,0.95327,0.95336,21563212.0
2009-09-29 08:48:00,0.95351,0.95354,0.95346,0.95346,218214370.0
2009-09-29 08:49:00,0.95352,0.95352,0.95319,0.95333,80143181.0
2009-09-29 08:50:00,0.9533,0.9533,0.95292,0.95309,36743715.0
2009-09-29 08:51:00,0.95305,0.95315,0.95296,0.95298,99649877.0
2009-09-29 08:52:00,0.95281,0.95288,0.95268,0.95268,65362059.0
2009-09-29 08:53:00,0.95268,0.95268,0.9525,0.95261,156948516.0
2009-09-29 08:54:00,0.95258,0.95277,0.95258,0.95277,29161220.0
2009-09-29 08:55:00,0.95286,0.95307,0.95266,0.95292,37956070.0
2009-09-29 08:56:00,0.95295,0.95336,0.95295,0.95326,78562342.0
2009-09-29 08:57:00,0.95329,0.95348,0.95329,0.95348,62158605.0
2009-09-29 08:58:00,0.9535,0.9535,0.95322,0.95322,48342000.0
2009-09-29 08:59:00,0.95311,0.95311,0.95291,0.95309,69154153.0
2009-09-29 09:00:00,0.95309,0.95337,0.95309,0.95327,54773712.0
2009-09-29 09:01:00,0.95319,0.95322,0.95312,0.95321,15689875.0
2009-09-29 09:02:00,0.9532,0.95333,0.95314,0.95323,86231979.0
2009-09-29 09:03:00,0.95332,0.95338,0.9532,0.95328,92706151.0
2009-09-29 09:04:00,0.95328,0.95337,0.95302,0.95302,124946080.0
2009-09-29 09:05:00,0.95293,0.95305,0.95285,0.95285,26950336.0
2009-09-29 09:06:00,0.95287,0.95297,0.95287,0.95297,100788304.0
2009-09-29 09:07:00,0.95285,0.95314,0.95285,0.95314,142034048.0
2009-09-29 09:08:00,0.95314,0.95324,0.95302,0.9532,73666992.0
2009-09-29 09:09:00,0.95312,0.95347,0.95312,0.9533,95271885.0
2009-09-29 09:10:00,0.95333,0.95333,0.9532,0.9532,330601608.0
2009-09-29 09:11:00,0.9532,0.95323,0.95311,0.95311,194671744.0
2009-09-29 09:12:00,0.95314,0.95339,0.95314,0.95339,79239600.0
2009-09-29 09:13:00,0.95341,0.95341,0.95315,0.95315,129966706.0
2009-09-29 09:14:00,0.9531,0.9531,0.95257,0.95257,32486580.0
2009-09-29 09:15:00,0.95263,0.95263,0.9524,0.9524,20137503.0
2009-09-29 09:16:00,0.95247,0.95258,0.95247,0.95247,35335908.0
2009-09-29 09:17:00,0.95237,0.95258,0.95237,0.95238,29026685.0
2009-09-29 09:18:00,0.95222,0.95224,0.95214,0.95224,39805470.0
2009-09-29 09:19:00,0.95243,0.95243,0.95225,0.9524,142647912.0
2009-09-29 09:20:00,0.9523,0.9524,0.95227,0.9524,71236110.0
2009-09-29 09:21:00,0.9524,0.95266,0.95232,0.95266,92051568.0
2009-09-29 09:22:00,0.95284,0.95327,0.95284,0.95319,112665630.0
2009-09-29 09:23:00,0.95328,0.95337,0.95324,0.95324,26326707.0
2009-09-29 09:24:00,0.95327,0.9536,0.95327,0.95352,31458397.0
2009-09-29 09:25:00,0.95354,0.95388,0.95354,0.95388,44755275.0
2009-09-29 09:26:00,0.95389,0.95405,0.95379,0.95396,30428272.0
2009-09-29 09:27:00,0.95397,0.95417,0.95397,0.95413,57321144.0
2009-09-29 09:28:00,0.95431,0.95442,0.95424,0.95442,102146373.0
2009-09-29 09:29:00,0.95424,0.95434,0.95423,0.95434,67307137.0
2009-09-29 09:30:00,0.95426,0.95426,0.95408,0.95416,80168340.0
2009-09-29 09:31:00,0.95414,0.95414,0.95375,0.95375,64798689.0
2009-09-29 09:32:00,0.95383,0.95401,0.95382,0.95382,32359376.0
2009-09-29 09:33:00,0.95392,0.954,0.95382,0.95382,14058900.0
2009-09-29 09:34:00,0.95368,0.95368,0.95356,0.95367,67548729.0
2009-09-29 09:35:00,0.95369,0.95397,0.95369,0.95385,24270875.0
2009-09-29 09:36:00,0.95388,0.95396,0.95388,0.95388,59131468.0
2009-09-29 09:37:00,0.95388,0.95422,0.95387,0.95419,38294812.0
2009-09-29 09:38:00,0.95439,0.95457,0.95431,0.95431,53852942.0
2009-09-29 09:39:00,0.95431,0.95431,0.95422,0.95429,37136498.0
2009-09-29 09:40:00,0.95422,0.95422,0.95386,0.95386,28604161.0
2009-09-29 09:41:00,0.95383,0.95404,0.95382,0.95404,85903853.0
2009-09-29 09:42:00,0.95401,0.95401,0.95378,0.95384,33191290.0
2009-09-29 09:43:00,0.95393,0.95393,0.95377,0.95385,25623570.0
2009-09-29 09:44:00,0.95404,0.9545,0.95404,0.95412,69764466.0
2009-09-29 09:45:00,0.95406,0.95446,0.95406,0.95434,60726272.0
2009-09-29 09:46:00,0.95439,0.95482,0.95439,0.95464,49812315.0
2009-09-29 09:47:00,0.95455,0.95473,0.95455,0.9547,66438155.0
2009-09-29 09:48:00,0.95473,0.95517,0.95473,0.95517,46745800.0
2009-09-29 09:49:00,0.95521,0.95539,0.9552,0.95529,31785488.0
2009-09-29 09:50:00,0.95529,0.95548,0.9552,0.95548,80149300.0
2009-09-29 09:51:00,0.9553,0.95555,0.9553,0.95539,48794100.0
2009-09-29 09:52:00,0.95548,0.95567,0.95539,0.95557,24873264.0
2009-09-29 09:53:00,0.95548,0.9556,0.95544,0.9556,77563571.0
2009-09-29 09:54:00,0.95548,0.95551,0.9554,0.95544,47455785.0
2009-09-29 09:55:00,0.95525,0.95525,0.95504,0.95524,65796665.0
2009-09-29 09:56:00,0.95534,0.95534,0.95507,0.95521,47279650.0
2009-09-29 09:57:00,0.95539,0.9555,0.95538,0.95538,57313352.0
2009-09-29 09:58:00,0.95547,0.95556,0.95547,0.95547,82912320.0
2009-09-29 09:59:00,0.9555,0.956,0.9555,0.95582,94686464.0
2009-09-29 10:00:00,0.95582,0.95598,0.95575,0.95598,69510916.0
2009-09-29 10:01:00,0.95586,0.95612,0.95586,0.95612,65926119.0
2009-09-29 10:02:00,0.95604,0.95615,0.95581,0.95593,86401038.0
2009-09-29 10:03:00,0.9559,0.95599,0.95577,0.95584,40737246.0
2009-09-29 10:04:00,0.95582,0.95582,0.95553,0.9556,42477716.0
2009-09-29 10:05:00,0.95554,0.95579,0.95554,0.95568,73910616.0
2009-09-29 10:06:00,0.9558,0.9558,0.95564,0.95569,29784895.0
2009-09-29 10:07:00,0.95578,0.95622,0.95578,0.95622,48505536.0
2009-09-29 10:08:00,0.95605,0.95605,0.95575,0.95601,114627534.0
2009-09-29 10:09:00,0.95612,0.95629,0.95601,0.95621,103885158.0
2009-09-29 10:10:00,0.95609,0.95613,0.95608,0.95613,34470225.0
2009-09-29 10:11:00,0.9561,0.9561,0.95586,0.95586,45989044.0
2009-09-29 10:12:00,0.95576,0.95578,0.9555,0.9555,19685962.0
2009-09-29 10:13:00,0.95548,0.95568,0.95539,0.95568,225415824.0
2009-09-29 10:14:00,0.95568,0.95568,0.95547,0.9556,79705215.0
2009-09-29 10:15:00,0.95556,0.95594,0.95556,0.95584,29542458.0
2009-09-29 10:16:00,0.95584,0.95586,0.95575,0.95586,49871445.0
2009-09-29 10:17:00,0.95583,0.95603,0.95583,0.95603,42206176.0
2009-09-29 10:18:00,0.95592,0.95615,0.95592,0.95601,86099534.0
2009-09-29 10:19:00,0.95601,0.95601,0.95586,0.95601,86065753.0
2009-09-29 10:20:00,0.95601,0.95613,0.95592,0.95613,63113736.0
2009-09-29 10:21:00,0.9561,0.95623,0.95602,0.95611,112036848.0
2009-09-29 10:22:00,0.95604,0.95613,0.95596,0.95596,37433268.0
2009-09-29 10:23:00,0.95596,0.95613,0.95595,0.95595,17291612.0
2009-09-29 10:24:00,0.95594,0.95609,0.95586,0.95586,156049257.0
2009-09-29 10:25:00,0.95586,0.95596,0.95579,0.95596,20246614.0
2009-09-29 10:26:00,0.95614,0.95614,0.95604,0.95614,57283464.0
2009-09-29 10:27:00,0.9561,0.9561,0.95561,0.95576,100272764.0
2009-09-29 10:28:00,0.95579,0.95623,0.95579,0.95588,108764748.0
2009-09-29 10:29:00,0.95597,0.95605,0.95585,0.95587,37047216.0
2009-09-29 10:30:00,0.95585,0.95585,0.95525,0.95543,33250750.0
2009-09-29 10:31:00,0.95551,0.95559,0.95534,0.95552,64443456.0
2009-09-29 10:32:00,0.95542,0.95542,0.95515,0.95529,13706407.0
2009-09-29 10:33:00,0.95526,0.95526,0.9548,0.95495,32092707.0
2009-09-29 10:34:00,0.95492,0.95492,0.95428,0.95428,79726263.0
2009-09-29 10:35:00,0.95425,0.95452,0.95425,0.95451,35873310.0
2009-09-29 10:36:00,0.95448,0.95448,0.95424,0.95424,43589523.0
2009-09-29 10:37:00,0.95433,0.95433,0.95404,0.95425,74980486.0
2009-09-29 10:38:00,0.9542,0.9542,0.95378,0.95405,75706240.0
2009-09-29 10:39:00,0.95388,0.95388,0.95345,0.95345,38404100.0
2009-09-29 10:40:00,0.95325,0.95325,0.95299,0.95325,141938848.0
2009-09-29 10:41:00,0.95334,0.95334,0.95299,0.95317,40606643.0
2009-09-29 10:42:00,0.95338,0.95352,0.95338,0.95346,67793739.0
2009-09-29 10:43:00,0.95328,0.95328,0.95287,0.95303,190758458.0
2009-09-29 10:44:00,0.95302,0.95304,0.95287,0.953,34531068.0
2009-09-29 10:45:00,0.95299,0.9533,0.9529,0.9529,128747138.0
2009-09-29 10:46:00,0.953,0.95309,0.953,0.95304,40056918.0
2009-09-29 10:47:00,0.95309,0.95331,0.95299,0.9531,37214230.0
2009-09-29 10:48:00,0.95316,0.95337,0.95316,0.95328,77331990.0
2009-09-29 10:49:00,0.95328,0.95343,0.95328,0.95336,31551900.0
2009-09-29 10:50:00,0.95337,0.95371,0.95337,0.95356,26948037.0
2009-09-29 10:51:00,0.95356,0.95356,0.95347,0.95347,76788306.0
2009-09-29 10:52:00,0.95345,0.95365,0.95345,0.95365,35215602.0
2009-09-29 10:53:00,0.95365,0.95365,0.95344,0.95344,24795364.0
2009-09-29 10:54:00,0.95354,0.95363,0.95351,0.95353,75834792.0
2009-09-29 10:55:00,0.95363,0.95363,0.95354,0.95354,30056520.0
2009-09-29 10:56:00,0.95362,0.95364,0.9536,0.9536,129367226.0
2009-09-29 10:57:00,0.9536,0.9537,0.9536,0.95363,38314056.0
2009-09-29 10:58:00,0.9536,0.9537,0.9535,0.9535,44382240.0
2009-09-29 10:59:00,0.95352,0.95354,0.95335,0.95336,19855422.0
2009-09-29 11:00:00,0.95344,0.95345,0.95336,0.95337,98887560.0
2009-09-29 11:01:00,0.95328,0.95339,0.9532,0.95339,49852569.0
2009-09-29 11:02:00,0.9533,0.9533,0.95319,0.9532,27906844.0
2009-09-29 11:03:00,0.95322,0.95322,0.95299,0.95299,73371660.0
2009-09-29 11:04:00,0.95299,0.95309,0.95291,0.95309,27372340.0
2009-09-29 11:05:00,0.95309,0.95327,0.95308,0.95308,51847929.0
2009-09-29 11:06:00,0.953,0.95309,0.953,0.953,11103000.0
2009-09-29 11:07:00,0.95306,0.95319,0.95304,0.95319,54741247.0
2009-09-29 11:08:00,0.95318,0.95318,0.95292,0.95292,45130750.0
2009-09-29 11:09:00,0.95283,0.95302,0.95283,0.95291,13198436.0
2009-09-29 11:10:00,0.95283,0.95292,0.95283,0.95283,51659100.0
2009-09-29 11:11:00,0.95283,0.95291,0.95273,0.95291,46266605.0
2009-09-29 11:12:00,0.95292,0.95292,0.95282,0.95282,22874040.0
2009-09-29 11:13:00,0.95284,0.95289,0.95265,0.95265,133854049.0
2009-09-29 11:14:00,0.95274,0.95274,0.95265,0.95273,39847912.0
2009-09-29 11:15:00,0.95274,0.95292,0.95274,0.95283,6548560.0
2009-09-29 11:16:00,0.9528,0.95292,0.9528,0.95284,40331050.0
2009-09-29 11:17:00,0.95272,0.95283,0.95272,0.95275,69731766.0
2009-09-29 11:18:00,0.95274,0.95281,0.95256,0.95274,28634679.0
2009-09-29 11:19:00,0.95267,0.95277,0.95267,0.95277,17787441.0
2009-09-29 11:20:00,0.95274,0.95274,0.95234,0.95238,140575344.0
2009-09-29 11:21:00,0.95227,0.9523,0.95219,0.95221,49088278.0
2009-09-29 11:22:00,0.95221,0.95221,0.95188,0.95188,37129724.0
2009-09-29 11:23:00,0.95184,0.95184,0.95117,0.95117,26151372.0
2009-09-29 11:24:00,0.95097,0.95135,0.95085,0.95135,16530876.0
2009-09-29 11:25:00,0.95127,0.95127,0.95097,0.95097,62253240.0
2009-09-29 11:26:00,0.95082,0.9509,0.95073,0.95073,19753110.0
2009-09-29 11:27:00,0.95073,0.95073,0.95047,0.95065,45417866.0
2009-09-29 11:28:00,0.95065,0.95102,0.95065,0.95093,324204190.0
2009-09-29 11:29:00,0.95099,0.95134,0.95017,0.95117,26626933.0
2009-09-29 11:30:00,0.95114,0.95115,0.9501,0.95111,39446363.0
2009-09-29 11:31:00,0.9512,0.95132,0.9512,0.95129,47977640.0
2009-09-29 11:32:00,0.95138,0.95138,0.95131,0.95137,33674880.0
2009-09-29 11:33:00,0.95138,0.95164,0.95138,0.95164,23822916.0
2009-09-29 11:34:00,0.95174,0.95174,0.95159,0.95166,6223600.0
2009-09-29 11:35:00,0.95157,0.95175,0.95157,0.95165,9403936.0
2009-09-29 11:36:00,0.95166,0.95175,0.95166,0.95167,30347253.0
2009-09-29 11:37:00,0.95175,0.95176,0.95167,0.95167,134720145.0
2009-09-29 11:38:00,0.95148,0.95152,0.9514,0.9514,82389992.0
2009-09-29 11:39:00,0.95157,0.95157,0.95148,0.95148,31320065.0
2009-09-29 11:40:00,0.95148,0.95157,0.9514,0.95157,26168310.0
2009-09-29 11:41:00,0.95157,0.95166,0.95127,0.95148,36279467.0
2009-09-29 11:42:00,0.95152,0.95191,0.95152,0.95191,34965024.0
2009-09-29 11:43:00,0.95194,0.95194,0.95164,0.95174,26897790.0
2009-09-29 11:44:00,0.95164,0.95165,0.95155,0.95165,30701360.0
2009-09-29 11:45:00,0.95165,0.95184,0.95165,0.95184,25046478.0
2009-09-29 11:46:00,0.95172,0.95211,0.95172,0.95196,24637455.0
2009-09-29 11:47:00,0.95199,0.95244,0.95199,0.95244,10077430.0
2009-09-29 11:48:00,0.95254,0.95261,0.95244,0.95252,7797825.0
2009-09-29 11:49:00,0.95262,0.95271,0.95252,0.95271,10380214.0
2009-09-29 11:50:00,0.9527,0.9529,0.9527,0.9529,17533511.0
2009-09-29 11:51:00,0.95288,0.95288,0.9528,0.9528,18322525.0
2009-09-29 11:52:00,0.9528,0.95288,0.9527,0.9528,15549750.0
2009-09-29 11:53:00,0.9528,0.9528,0.9527,0.9527,22540070.0
2009-09-29 11:54:00,0.95288,0.95288,0.95253,0.9528,33677098.0
2009-09-29 11:55:00,0.95263,0.95263,0.95237,0.95239,72377460.0
2009-09-29 11:56:00,0.95244,0.95287,0.95244,0.95278,17986820.0
2009-09-29 11:57:00,0.95267,0.95278,0.95261,0.95268,20178606.0
2009-09-29 11:58:00,0.95269,0.95269,0.95224,0.95233,54622660.0
2009-09-29 11:59:00,0.95224,0.95224,0.95196,0.95196,107812635.0
2009-09-29 12:00:00,0.95195,0.95207,0.95195,0.95195,10727976.0
2009-09-29 12:01:00,0.95215,0.95221,0.95205,0.95213,39940213.0
2009-09-29 12:02:00,0.95195,0.95215,0.95195,0.95197,24734205.0
2009-09-29 12:03:00,0.95179,0.95187,0.9516,0.95177,26782840.0
2009-09-29 12:04:00,0.95169,0.95177,0.95159,0.95177,43892640.0
2009-09-29 12:05:00,0.95182,0.95182,0.95168,0.95168,20673903.0
2009-09-29 12:06:00,0.95167,0.95167,0.95141,0.95141,18546100.0
2009-09-29 12:07:00,0.95139,0.95141,0.9512,0.95141,109473756.0
2009-09-29 12:08:00,0.95141,0.95157,0.95141,0.95157,83896515.0
2009-09-29 12:09:00,0.9515,0.95168,0.95141,0.95141,35904033.0
2009-09-29 12:10:00,0.95141,0.95163,0.95141,0.95145,32706548.0
2009-09-29 12:11:00,0.95148,0.95186,0.95148,0.95166,16597546.0
2009-09-29 12:12:00,0.95169,0.95185,0.95169,0.95178,16315500.0
2009-09-29 12:13:00,0.95159,0.95176,0.95159,0.95176,46815354.0
2009-09-29 12:14:00,0.95176,0.95201,0.95172,0.95201,24274729.0
2009-09-29 12:15:00,0.95193,0.95241,0.95193,0.95241,22400781.0
2009-09-29 12:16:00,0.9525,0.95257,0.95238,0.95247,27488685.0
2009-09-29 12:17:00,0.9525,0.95257,0.95241,0.95241,9910080.0
2009-09-29 12:18:00,0.95252,0.9527,0.95249,0.95249,33873580.0
2009-09-29 12:19:00,0.9525,0.95252,0.95241,0.95252,37776915.0
2009-09-29 12:20:00,0.95252,0.95252,0.95234,0.95234,26528243.0
2009-09-29 12:21:00,0.95234,0.95259,0.95234,0.95259,92265696.0
2009-09-29 12:22:00,0.9526,0.95291,0.9526,0.95291,70968648.0
2009-09-29 12:23:00,0.95291,0.95304,0.95252,0.95252,44471592.0
2009-09-29 12:24:00,0.95246,0.95269,0.95242,0.95269,53146765.0
2009-09-29 12:25:00,0.9526,0.95292,0.9526,0.95283,23105418.0
2009-09-29 12:26:00,0.95296,0.95296,0.9525,0.9525,60195330.0
2009-09-29 12:27:00,0.95252,0.95267,0.95252,0.95263,10037815.0
2009-09-29 12:28:00,0.95248,0.95248,0.95239,0.95239,14260400.0
2009-09-29 12:29:00,0.95231,0.95248,0.95231,0.9524,34560812.0
2009-09-29 12:30:00,0.95251,0.95285,0.95251,0.95285,35216316.0
2009-09-29 12:31:00,0.95288,0.95311,0.95288,0.95311,10133274.0
2009-09-29 12:32:00,0.95315,0.95336,0.95315,0.95336,5373216.0
2009-09-29 12:33:00,0.95338,0.95362,0.95338,0.95362,7607106.0
2009-09-29 12:34:00,0.95365,0.95396,0.95365,0.95396,29527773.0
2009-09-29 12:35:00,0.95399,0.95437,0.95399,0.95431,47446379.0
2009-09-29 12:36:00,0.95443,0.95476,0.95443,0.95474,8750911.0
2009-09-29 12:37:00,0.95482,0.95512,0.95482,0.95512,14316060.0
2009-09-29 12:38:00,0.95515,0.95549,0.95515,0.95549,37293648.0
2009-09-29 12:39:00,0.95549,0.95571,0.95547,0.95571,11558094.0
2009-09-29 12:40:00,0.95582,0.95616,0.95582,0.95598,9279600.0
2009-09-29 12:41:00,0.95595,0.95595,0.95567,0.95567,27160010.0
2009-09-29 12:42:00,0.95565,0.95565,0.9554,0.9554,7319907.0
2009-09-29 12:43:00,0.9554,0.9554,0.95464,0.95464,13333780.0
2009-09-29 12:44:00,0.95465,0.95482,0.95455,0.95464,12522930.0
2009-09-29 12:45:00,0.95455,0.95477,0.95455,0.95467,12418400.0
2009-09-29 12:46:00,0.95458,0.95458,0.95441,0.95441,24585468.0
2009-09-29 12:47:00,0.9544,0.95475,0.9544,0.95475,35297939.0
2009-09-29 12:48:00,0.95475,0.95475,0.95455,0.95455,29077720.0
2009-09-29 12:49:00,0.9546,0.95461,0.95436,0.95448,18645768.0
2009-09-29 12:50:00,0.95451,0.9549,0.95451,0.9549,19266604.0
2009-09-29 12:51:00,0.95481,0.95493,0.95462,0.95471,15486750.0
2009-09-29 12:52:00,0.95471,0.9549,0.95463,0.95463,60938840.0
2009-09-29 12:53:00,0.95471,0.95471,0.95456,0.95456,28537132.0
2009-09-29 12:54:00,0.95448,0.95455,0.95448,0.95455,110789534.0
2009-09-29 12:55:00,0.95454,0.95466,0.95454,0.95466,39499185.0
2009-09-29 12:56:00,0.95466,0.95466,0.95449,0.95458,18133152.0
2009-09-29 12:57:00,0.95437,0.95449,0.95437,0.95449,42301710.0
2009-09-29 12:58:00,0.95458,0.95458,0.95417,0.95425,46653660.0
2009-09-29 12:59:00,0.95422,0.95422,0.95375,0.95387,47130688.0
2009-09-29 13:00:00,0.95387,0.95387,0.95359,0.95387,36388072.0
2009-09-29 13:01:00,0.95377,0.95405,0.95377,0.95386,86540550.0
2009-09-29 13:02:00,0.95394,0.95395,0.9538,0.95395,28374220.0
2009-09-29 13:03:00,0.95395,0.9543,0.95395,0.9543,16720236.0
2009-09-29 13:04:00,0.9545,0.95484,0.9545,0.95457,24090654.0
2009-09-29 13:05:00,0.95441,0.95441,0.95396,0.95396,7272163.0
2009-09-29 13:06:00,0.95398,0.95424,0.95398,0.95424,35763984.0
2009-09-29 13:07:00,0.95424,0.95468,0.95424,0.95468,14503984.0
2009-09-29 13:08:00,0.95468,0.95486,0.95459,0.95459,18853289.0
2009-09-29 13:09:00,0.9546,0.95486,0.9546,0.95486,88757664.0
2009-09-29 13:10:00,0.95501,0.95513,0.95501,0.9551,14180113.0
2009-09-29 13:11:00,0.95512,0.95512,0.95476,0.95476,12630726.0
2009-09-29 13:12:00,0.95476,0.95476,0.95463,0.95464,77890585.0
2009-09-29 13:13:00,0.95464,0.95464,0.95455,0.95464,21342425.0
2009-09-29 13:14:00,0.95464,0.95492,0.95464,0.95481,38073860.0
2009-09-29 13:15:00,0.95477,0.95525,0.95477,0.95501,82805436.0
2009-09-29 13:16:00,0.95496,0.95544,0.95496,0.95534,59838730.0
2009-09-29 13:17:00,0.95552,0.95564,0.9555,0.9556,85452048.0
2009-09-29 13:18:00,0.95552,0.95552,0.95515,0.95515,40728138.0
2009-09-29 13:19:00,0.95527,0.95527,0.95506,0.95506,77414436.0
2009-09-29 13:20:00,0.95498,0.95506,0.95491,0.95506,46373866.0
2009-09-29 13:21:00,0.95507,0.95507,0.95479,0.95489,78463768.0
2009-09-29 13:22:00,0.95473,0.95491,0.95455,0.95491,42047160.0
2009-09-29 13:23:00,0.95484,0.95516,0.95484,0.95516,44401465.0
2009-09-29 13:24:00,0.95527,0.95527,0.95498,0.95508,23960811.0
2009-09-29 13:25:00,0.95508,0.95509,0.95489,0.9549,16344207.0
2009-09-29 13:26:00,0.95508,0.95508,0.95491,0.95508,32235140.0
2009-09-29 13:27:00,0.95503,0.95516,0.95498,0.95498,26184803.0
2009-09-29 13:28:00,0.9549,0.95493,0.95472,0.95472,33018480.0
2009-09-29 13:29:00,0.95465,0.95496,0.95465,0.95496,19832352.0
2009-09-29 13:30:00,0.95497,0.95509,0.95497,0.95505,71057268.0
2009-09-29 13:31:00,0.95498,0.95525,0.95488,0.95488,5263941.0
2009-09-29 13:32:00,0.95515,0.95527,0.95514,0.95514,60270052.0
2009-09-29 13:33:00,0.95527,0.95536,0.95527,0.95534,31901529.0
2009-09-29 13:34:00,0.95536,0.95544,0.95524,0.95544,22273284.0
2009-09-29 13:35:00,0.95541,0.9555,0.95541,0.9555,56890077.0
2009-09-29 13:36:00,0.9555,0.95559,0.95524,0.95539,59190120.0
2009-09-29 13:37:00,0.95534,0.95534,0.95496,0.95496,26725666.0
2009-09-29 13:38:00,0.95511,0.95548,0.95511,0.95535,94354351.0
2009-09-29 13:39:00,0.95548,0.95548,0.95518,0.95532,35165472.0
2009-09-29 13:40:00,0.95507,0.95515,0.95507,0.95515,24581444.0
2009-09-29 13:41:00,0.95495,0.95497,0.95487,0.95497,52651456.0
2009-09-29 13:42:00,0.95516,0.95523,0.95504,0.95506,39087125.0
2009-09-29 13:43:00,0.95509,0.95518,0.95509,0.95518,31710800.0
2009-09-29 13:44:00,0.95516,0.95527,0.95515,0.95515,72968828.0
2009-09-29 13:45:00,0.95509,0.95519,0.95507,0.95519,40919424.0
2009-09-29 13:46:00,0.95506,0.95506,0.95491,0.95491,42929670.0
2009-09-29 13:47:00,0.95506,0.95526,0.95506,0.95521,28680641.0
2009-09-29 13:48:00,0.95537,0.95542,0.95527,0.95527,47465553.0
2009-09-29 13:49:00,0.95543,0.95546,0.95542,0.95544,53719227.0
2009-09-29 13:50:00,0.95544,0.95544,0.95532,0.95532,7683334.0
2009-09-29 13:51:00,0.95533,0.95542,0.95524,0.95536,37114308.0
2009-09-29 13:52:00,0.95525,0.95525,0.95501,0.95519,33525548.0
2009-09-29 13:53:00,0.95501,0.95501,0.95496,0.95496,37453689.0
2009-09-29 13:54:00,0.95516,0.95524,0.95515,0.95524,25607184.0
2009-09-29 13:55:00,0.95533,0.95533,0.95525,0.95525,5739876.0
2009-09-29 13:56:00,0.95506,0.95507,0.9548,0.9548,28384960.0
2009-09-29 13:57:00,0.95472,0.9548,0.9547,0.9547,11714100.0
2009-09-29 13:58:00,0.95471,0.95471,0.95462,0.95462,61921600.0
2009-09-29 13:59:00,0.9546,0.95474,0.9546,0.95474,13584309.0
2009-09-29 14:00:00,0.95467,0.95467,0.95448,0.95448,8150922.0
2009-09-29 14:01:00,0.95448,0.95449,0.95436,0.95441,28250720.0
2009-09-29 14:02:00,0.95449,0.95449,0.95423,0.95423,45686564.0
2009-09-29 14:03:00,0.95432,0.95432,0.95402,0.95402,46172854.0
2009-09-29 14:04:00,0.95414,0.95414,0.95387,0.95387,38897532.0
2009-09-29 14:05:00,0.95387,0.95404,0.95378,0.95404,19730702.0
2009-09-29 14:06:00,0.95395,0.95395,0.95369,0.95377,39817575.0
2009-09-29 14:07:00,0.95386,0.95387,0.95367,0.95375,38370878.0
2009-09-29 14:08:00,0.95375,0.95395,0.95375,0.95387,14646856.0
2009-09-29 14:09:00,0.95397,0.95413,0.95308,0.95403,19580571.0
2009-09-29 14:10:00,0.95413,0.95413,0.95391,0.95392,25501082.0
2009-09-29 14:11:00,0.95404,0.9541,0.95395,0.95403,24876355.0
2009-09-29 14:12:00,0.95413,0.95431,0.95405,0.95413,54745785.0
2009-09-29 14:13:00,0.95414,0.95414,0.95396,0.95396,48800070.0
2009-09-29 14:14:00,0.95387,0.95387,0.95344,0.95346,21458192.0
2009-09-29 14:15:00,0.95327,0.95327,0.95298,0.95305,44078232.0
2009-09-29 14:16:00,0.95303,0.95303,0.95275,0.953,25346685.0
2009-09-29 14:17:00,0.95319,0.95319,0.95293,0.95293,40050360.0
2009-09-29 14:18:00,0.95284,0.95284,0.95248,0.95248,8092996.0
2009-09-29 14:19:00,0.9523,0.95266,0.9523,0.95266,10513560.0
2009-09-29 14:20:00,0.95254,0.95294,0.95254,0.95268,65943288.0
2009-09-29 14:21:00,0.95259,0.95259,0.95232,0.95232,43685513.0
2009-09-29 14:22:00,0.95229,0.95302,0.95229,0.95302,17815938.0
2009-09-29 14:23:00,0.95308,0.9532,0.95301,0.95319,73618702.0
2009-09-29 14:24:00,0.95319,0.95347,0.95319,0.95337,41358535.0
2009-09-29 14:25:00,0.95329,0.95329,0.9531,0.9531,148817601.0
2009-09-29 14:26:00,0.95311,0.95354,0.95311,0.95354,153719212.0
2009-09-29 14:27:00,0.95352,0.9537,0.95344,0.9537,53803464.0
2009-09-29 14:28:00,0.95358,0.95369,0.95358,0.95367,46971330.0
2009-09-29 14:29:00,0.95384,0.95398,0.95298,0.95386,78932238.0
2009-09-29 14:30:00,0.95366,0.95379,0.95267,0.95347,107613675.0
2009-09-29 14:31:00,0.9535,0.9536,0.9535,0.95356,194296893.0
2009-09-29 14:32:00,0.95361,0.95373,0.95325,0.95359,10710810.0
2009-09-29 14:33:00,0.95342,0.95359,0.95341,0.95359,43967830.0
2009-09-29 14:34:00,0.95356,0.95358,0.95343,0.95347,21496418.0
2009-09-29 14:35:00,0.95326,0.95336,0.95318,0.95336,13458047.0
2009-09-29 14:36:00,0.95327,0.95329,0.9531,0.9532,53242593.0
2009-09-29 14:37:00,0.95321,0.95328,0.95297,0.95322,10179207.0
2009-09-29 14:38:00,0.95302,0.95305,0.95294,0.95302,105662344.0
2009-09-29 14:39:00,0.9532,0.95364,0.9532,0.95364,50329300.0
2009-09-29 14:40:00,0.95353,0.95353,0.95309,0.95312,6075290.0
2009-09-29 14:41:00,0.95335,0.95335,0.95303,0.95303,19238377.0
2009-09-29 14:42:00,0.95285,0.95298,0.95285,0.95291,61401578.0
2009-09-29 14:43:00,0.95299,0.95299,0.9529,0.9529,41093972.0
2009-09-29 14:44:00,0.95302,0.95302,0.95284,0.95297,4175101.0
2009-09-29 14:45:00,0.95299,0.9531,0.95299,0.9531,45730224.0
2009-09-29 14:46:00,0.95318,0.95327,0.95295,0.9531,10457276.0
2009-09-29 14:47:00,0.95297,0.95335,0.95292,0.95323,12018570.0
2009-09-29 14:48:00,0.95309,0.95347,0.95309,0.9533,145163736.0
2009-09-29 14:49:00,0.95332,0.95372,0.95332,0.95372,98697240.0
2009-09-29 14:50:00,0.95375,0.95415,0.95373,0.95415,9664930.0
2009-09-29 14:51:00,0.95422,0.95422,0.95406,0.95407,74262161.0
2009-09-29 14:52:00,0.95402,0.95405,0.95375,0.95405,6741435.0
2009-09-29 14:53:00,0.95396,0.9541,0.95385,0.9541,6284645.0
2009-09-29 14:54:00,0.95406,0.95406,0.95386,0.95386,67789305.0
2009-09-29 14:55:00,0.95377,0.95386,0.95367,0.95368,9389081.0
2009-09-29 14:56:00,0.95376,0.95386,0.95376,0.95386,18128462.0
2009-09-29 14:57:00,0.95368,0.95368,0.9535,0.9535,40989340.0
2009-09-29 14:58:00,0.9535,0.95364,0.95342,0.95364,35094993.0
2009-09-29 14:59:00,0.95349,0.9537,0.95349,0.9537,29923528.0
2009-09-29 15:00:00,0.95365,0.95394,0.95365,0.95388,49142376.0
2009-09-29 15:01:00,0.95402,0.95463,0.95402,0.95463,9402026.0
2009-09-29 15:02:00,0.9546,0.95463,0.95433,0.95433,12955528.0
2009-09-29 15:03:00,0.95422,0.95422,0.95406,0.95406,95888730.0
2009-09-29 15:04:00,0.95411,0.9542,0.95386,0.95386,183113560.0
2009-09-29 15:05:00,0.95394,0.95421,0.95373,0.95402,23626604.0
2009-09-29 15:06:00,0.95423,0.95423,0.95405,0.95411,106303736.0
2009-09-29 15:07:00,0.95408,0.95408,0.95395,0.95398,20150449.0
2009-09-29 15:08:00,0.95402,0.95402,0.95357,0.95357,52641216.0
2009-09-29 15:09:00,0.95341,0.95341,0.95311,0.95311,14769824.0
2009-09-29 15:10:00,0.95325,0.95325,0.95286,0.95286,99958944.0
2009-09-29 15:11:00,0.95293,0.95336,0.95293,0.95336,6896290.0
2009-09-29 15:12:00,0.95329,0.95331,0.95313,0.95313,24445590.0
2009-09-29 15:13:00,0.9533,0.95338,0.95319,0.95338,14828249.0
2009-09-29 15:14:00,0.95338,0.95354,0.95332,0.95332,6329709.0
2009-09-29 15:15:00,0.95357,0.95357,0.95337,0.95337,43549400.0
2009-09-29 15:16:00,0.9532,0.95336,0.9532,0.95328,12296780.0
2009-09-29 15:17:00,0.95337,0.95337,0.95292,0.95292,11146320.0
2009-09-29 15:18:00,0.95303,0.95303,0.9526,0.95275,76166230.0
2009-09-29 15:19:00,0.95275,0.95293,0.95275,0.95281,8010328.0
2009-09-29 15:20:00,0.95279,0.95279,0.95222,0.95222,23925993.0
2009-09-29 15:21:00,0.95232,0.95239,0.95231,0.95231,17129610.0
2009-09-29 15:22:00,0.95218,0.95222,0.95201,0.95202,5937382.0
2009-09-29 15:23:00,0.95195,0.95195,0.9518,0.9518,33041114.0
2009-09-29 15:24:00,0.95178,0.95178,0.95168,0.95178,40015753.0
2009-09-29 15:25:00,0.95176,0.95177,0.95162,0.95162,10321023.0
2009-09-29 15:26:00,0.95162,0.95179,0.95161,0.95179,26101383.0
2009-09-29 15:27:00,0.95191,0.95191,0.9517,0.95177,8068104.0
2009-09-29 15:28:00,0.95195,0.95195,0.95178,0.95188,15589662.0
2009-09-29 15:29:00,0.95197,0.95201,0.95179,0.95179,9805741.0
2009-09-29 15:30:00,0.9518,0.95206,0.95177,0.95178,60527005.0
2009-09-29 15:31:00,0.952,0.952,0.95157,0.95157,34404863.0
2009-09-29 15:32:00,0.95138,0.9516,0.95138,0.9516,15284253.0
2009-09-29 15:33:00,0.95161,0.95199,0.95161,0.95199,54251964.0
2009-09-29 15:34:00,0.95203,0.95212,0.95192,0.95201,3636454.0
2009-09-29 15:35:00,0.95209,0.95242,0.95209,0.95242,3074484.0
2009-09-29 15:36:00,0.95266,0.95283,0.95265,0.9528,51969595.0
2009-09-29 15:37:00,0.95281,0.95281,0.95254,0.9527,10901924.0
2009-09-29 15:38:00,0.9527,0.95305,0.95261,0.95305,35975404.0
2009-09-29 15:39:00,0.95299,0.95327,0.95299,0.95312,107409218.0
2009-09-29 15:40:00,0.95314,0.95342,0.95314,0.95335,5598655.0
2009-09-29 15:41:00,0.95323,0.95349,0.95323,0.95342,82943310.0
2009-09-29 15:42:00,0.95351,0.95363,0.95342,0.95354,118032154.0
2009-09-29 15:43:00,0.95344,0.95353,0.95322,0.9533,9343277.0
2009-09-29 15:44:00,0.95326,0.95338,0.95318,0.95326,6079320.0
2009-09-29 15:45:00,0.95334,0.95345,0.95328,0.95335,36197448.0
2009-09-29 15:46:00,0.95339,0.95356,0.95334,0.95334,5508580.0
2009-09-29 15:47:00,0.95337,0.95363,0.95329,0.95346,161631045.0
2009-09-29 15:48:00,0.95356,0.95377,0.95347,0.95377,66763808.0
2009-09-29 15:49:00,0.95369,0.95391,0.95369,0.95379,25992992.0
2009-09-29 15:50:00,0.95368,0.95374,0.95336,0.95336,9732361.0
2009-09-29 15:51:00,0.95368,0.95417,0.95368,0.95399,38232108.0
2009-09-29 15:52:00,0.95401,0.95411,0.9538,0.95397,17620416.0
2009-09-29 15:53:00,0.95388,0.95392,0.95377,0.95377,25890117.0
2009-09-29 15:54:00,0.95372,0.95397,0.95371,0.9538,48355673.0
2009-09-29 15:55:00,0.95395,0.95412,0.95395,0.95407,6035716.0
2009-09-29 15:56:00,0.95424,0.95433,0.95413,0.95429,8657409.0
2009-09-29 15:57:00,0.95437,0.95456,0.9543,0.9543,83882645.0
2009-09-29 15:58:00,0.9541,0.9542,0.95387,0.95387,19019175.0
2009-09-29 15:59:00,0.95395,0.95399,0.95376,0.95376,8723616.0
2009-09-29 16:00:00,0.95373,0.95373,0.95296,0.95296,104762592.0
2009-09-29 16:01:00,0.9529,0.9529,0.95249,0.95265,4005509.0
2009-09-29 16:02:00,0.95264,0.95264,0.95223,0.95255,42045960.0
2009-09-29 16:03:00,0.9525,0.9525,0.95188,0.95205,31988210.0
2009-09-29 16:04:00,0.95198,0.9525,0.95198,0.95242,12658940.0
2009-09-29 16:05:00,0.95255,0.95282,0.95255,0.95267,23530618.0
2009-09-29 16:06:00,0.9525,0.95274,0.9525,0.95274,52768272.0
2009-09-29 16:07:00,0.95266,0.953,0.95266,0.953,24568355.0
2009-09-29 16:08:00,0.9531,0.9531,0.9528,0.9528,35099130.0
2009-09-29 16:09:00,0.95281,0.95282,0.95262,0.9527,21623862.0
2009-09-29 16:10:00,0.95262,0.95262,0.95237,0.95251,8629107.0
2009-09-29 16:11:00,0.95253,0.95268,0.95253,0.95259,10226533.0
2009-09-29 16:12:00,0.95269,0.95296,0.95268,0.95296,73278975.0
2009-09-29 16:13:00,0.95304,0.95342,0.95304,0.95342,53801790.0
2009-09-29 16:14:00,0.95345,0.95363,0.9534,0.95363,5172401.0
2009-09-29 16:15:00,0.95366,0.95411,0.95366,0.95411,32260016.0
2009-09-29 16:16:00,0.9539,0.9542,0.9539,0.95402,30722494.0
2009-09-29 16:17:00,0.95387,0.95414,0.95382,0.95414,13672943.0
2009-09-29 16:18:00,0.95422,0.95422,0.95376,0.95377,14185180.0
2009-09-29 16:19:00,0.95364,0.95384,0.95364,0.95382,35269652.0
2009-09-29 16:20:00,0.95393,0.95393,0.95368,0.95368,9533422.0
2009-09-29 16:21:00,0.95376,0.95376,0.9536,0.95367,19517571.0
2009-09-29 16:22:00,0.9536,0.9537,0.95354,0.95354,15221274.0
2009-09-29 16:23:00,0.95369,0.95385,0.95344,0.95344,7823935.0
2009-09-29 16:24:00,0.95341,0.95341,0.95286,0.95286,3055612.0
2009-09-29 16:25:00,0.95283,0.95283,0.95251,0.95251,7848994.0
2009-09-29 16:26:00,0.95258,0.95258,0.95223,0.95238,8945745.0
2009-09-29 16:27:00,0.95222,0.95222,0.95205,0.95222,50663956.0
2009-09-29 16:28:00,0.95231,0.95239,0.95223,0.95233,6886986.0
2009-09-29 16:29:00,0.95212,0.95245,0.95212,0.95233,65432086.0
2009-09-29 16:30:00,0.95233,0.95289,0.95233,0.95281,146574682.0
2009-09-29 16:31:00,0.95299,0.95299,0.95272,0.95272,14431715.0
2009-09-29 16:32:00,0.95269,0.95269,0.95225,0.95236,16859634.0
2009-09-29 16:33:00,0.95235,0.9524,0.95211,0.9524,219392130.0
2009-09-29 16:34:00,0.95239,0.95273,0.95238,0.95273,66093867.0
2009-09-29 16:35:00,0.95285,0.95285,0.95254,0.95254,16323622.0
2009-09-29 16:36:00,0.95245,0.95285,0.95245,0.9527,102653149.0
2009-09-29 16:37:00,0.95278,0.95323,0.95278,0.95295,8513275.0
2009-09-29 16:38:00,0.95285,0.95295,0.95268,0.95273,21271829.0
2009-09-29 16:39:00,0.95289,0.9529,0.95263,0.9527,90785032.0
2009-09-29 16:40:00,0.95283,0.9533,0.95279,0.9533,28342685.0
2009-09-29 16:41:00,0.95334,0.95368,0.95334,0.95363,34974352.0
2009-09-29 16:42:00,0.95353,0.95385,0.95353,0.95378,4306041.0
2009-09-29 16:43:00,0.9541,0.9541,0.95373,0.95387,18858097.0
2009-09-29 16:44:00,0.95375,0.95375,0.95323,0.95339,17919177.0
2009-09-29 16:45:00,0.95325,0.95351,0.95325,0.95351,44940049.0
2009-09-29 16:46:00,0.95368,0.95403,0.95368,0.95403,11566115.0
2009-09-29 16:47:00,0.95406,0.95419,0.95406,0.95412,11579770.0
2009-09-29 16:48:00,0.9543,0.95438,0.95421,0.95429,44854245.0
2009-09-29 16:49:00,0.95444,0.95444,0.95418,0.95424,6212292.0
2009-09-29 16:50:00,0.95435,0.95464,0.95435,0.95443,116312028.0
2009-09-29 16:51:00,0.95443,0.95455,0.95437,0.95444,85951001.0
2009-09-29 16:52:00,0.95447,0.95447,0.95419,0.95419,12276018.0
2009-09-29 16:53:00,0.95428,0.95475,0.95423,0.95475,15236575.0
2009-09-29 16:54:00,0.95473,0.95473,0.9544,0.9544,24846794.0
2009-09-29 16:55:00,0.95423,0.95446,0.95413,0.95446,75190518.0
2009-09-29 16:56:00,0.95445,0.95495,0.95445,0.95454,84008019.0
2009-09-29 16:57:00,0.95468,0.95468,0.95447,0.95453,8299734.0
2009-09-29 16:58:00,0.95449,0.95465,0.9544,0.9544,5752343.0
2009-09-29 16:59:00,0.9543,0.95475,0.9543,0.95472,18569733.0
2009-09-29 17:00:00,0.95494,0.95521,0.95494,0.95521,81722344.0
2009-09-29 17:01:00,0.95521,0.95522,0.95503,0.95503,56037176.0
2009-09-29 17:02:00,0.95511,0.95548,0.95499,0.95537,9808491.0
2009-09-29 17:03:00,0.95517,0.95517,0.955,0.95509,35314251.0
2009-09-29 17:04:00,0.95506,0.95522,0.95504,0.95511,13598092.0
2009-09-29 17:05:00,0.95506,0.95508,0.95501,0.95502,6892193.0
2009-09-29 17:06:00,0.95499,0.95501,0.95483,0.95489,34104000.0
2009-09-29 17:07:00,0.95512,0.9553,0.95512,0.95521,17785695.0
2009-09-29 17:08:00,0.95516,0.95534,0.95516,0.95527,20827749.0
2009-09-29 17:09:00,0.95534,0.95538,0.95528,0.95528,54020321.0
2009-09-29 17:10:00,0.95534,0.95573,0.95534,0.95573,4312137.0
2009-09-29 17:11:00,0.95552,0.95564,0.95545,0.95564,37166192.0
2009-09-29 17:12:00,0.95564,0.95576,0.95564,0.95576,40293561.0
2009-09-29 17:13:00,0.95562,0.95563,0.95548,0.95548,16587393.0
2009-09-29 17:14:00,0.95547,0.95547,0.95529,0.95529,8914604.0
2009-09-29 17:15:00,0.9554,0.95555,0.95536,0.95536,51696150.0
2009-09-29 17:16:00,0.9554,0.95558,0.9554,0.95558,66899609.0
2009-09-29 17:17:00,0.95547,0.95555,0.95545,0.95552,17881790.0
2009-09-29 17:18:00,0.95552,0.95552,0.95513,0.95528,17109792.0
2009-09-29 17:19:00,0.95519,0.95529,0.95516,0.95529,5756537.0
2009-09-29 17:20:00,0.95522,0.95554,0.95522,0.95526,30143832.0
2009-09-29 17:21:00,0.95526,0.95545,0.95526,0.95545,141223312.0
2009-09-29 17:22:00,0.95542,0.9557,0.95542,0.9557,147865906.0
2009-09-29 17:23:00,0.95562,0.95562,0.95524,0.95524,7222720.0
2009-09-29 17:24:00,0.95518,0.95527,0.95499,0.95499,31801500.0
2009-09-29 17:25:00,0.95508,0.95515,0.95484,0.95506,19435206.0
2009-09-29 17:26:00,0.95501,0.95514,0.95488,0.95499,10030821.0
2009-09-29 17:27:00,0.95488,0.95488,0.95471,0.95471,34820848.0
2009-09-29 17:28:00,0.95476,0.9549,0.95476,0.95488,8796889.0
2009-09-29 17:29:00,0.95506,0.95515,0.95492,0.95492,11158722.0
2009-09-29 17:30:00,0.95487,0.95505,0.95487,0.95488,39270890.0
2009-09-29 17:31:00,0.95494,0.9552,0.95487,0.9552,13441221.0
2009-09-29 17:32:00,0.95522,0.95559,0.95522,0.95559,15937490.0
2009-09-29 17:33:00,0.9555,0.95551,0.95542,0.95542,64876488.0
2009-09-29 17:34:00,0.95542,0.95542,0.95528,0.9554,10145676.0
2009-09-29 17:35:00,0.95523,0.9555,0.95523,0.9555,40647008.0
2009-09-29 17:36:00,0.9554,0.9555,0.95531,0.9554,134590128.0
2009-09-29 17:37:00,0.95549,0.95561,0.95547,0.95556,153203220.0
2009-09-29 17:38:00,0.95566,0.95587,0.95562,0.95577,14568584.0
2009-09-29 17:39:00,0.95569,0.95569,0.95549,0.95549,41818096.0
2009-09-29 17:40:00,0.95542,0.9557,0.95542,0.9557,20491252.0
2009-09-29 17:41:00,0.95576,0.95625,0.95576,0.95613,5097732.0
2009-09-29 17:42:00,0.95602,0.95645,0.95602,0.95616,174149283.0
2009-09-29 17:43:00,0.95617,0.95637,0.95617,0.95625,46725888.0
2009-09-29 17:44:00,0.95631,0.95637,0.95615,0.95615,23131748.0
2009-09-29 17:45:00,0.9562,0.9562,0.9559,0.95594,40760111.0
2009-09-29 17:46:00,0.95594,0.95594,0.95578,0.95588,10628636.0
2009-09-29 17:47:00,0.95586,0.95586,0.95565,0.95565,11846011.0
2009-09-29 17:48:00,0.95562,0.95562,0.95461,0.95461,69797760.0
2009-09-29 17:49:00,0.95463,0.95475,0.95454,0.95475,14346218.0
2009-09-29 17:50:00,0.95464,0.95465,0.95437,0.95437,29978069.0
2009-09-29 17:51:00,0.95432,0.95461,0.95432,0.95461,45540533.0
2009-09-29 17:52:00,0.95453,0.95473,0.95444,0.95453,28638964.0
2009-09-29 17:53:00,0.95473,0.95473,0.95461,0.95473,32242228.0
2009-09-29 17:54:00,0.95472,0.95489,0.95463,0.95489,19543609.0
2009-09-29 17:55:00,0.95488,0.95515,0.95488,0.95507,4234307.0
2009-09-29 17:56:00,0.95509,0.95518,0.95496,0.95496,5611079.0
2009-09-29 17:57:00,0.95501,0.95501,0.95483,0.95501,7395453.0
2009-09-29 17:58:00,0.95511,0.95534,0.95511,0.95534,9397994.0
2009-09-29 17:59:00,0.95527,0.95527,0.95492,0.95492,35407336.0
2009-09-29 18:00:00,0.95488,0.95488,0.95465,0.95472,80461224.0
2009-09-29 18:01:00,0.95468,0.9548,0.95454,0.95454,15812854.0
2009-09-29 18:02:00,0.95453,0.95454,0.9545,0.95452,26854535.0
2009-09-29 18:03:00,0.9545,0.95474,0.9545,0.95474,56840640.0
2009-09-29 18:04:00,0.95474,0.95491,0.95474,0.9549,83319775.0
2009-09-29 18:05:00,0.95487,0.95498,0.95482,0.95497,17155310.0
2009-09-29 18:06:00,0.95483,0.95518,0.95474,0.95509,211748677.0
2009-09-29 18:07:00,0.95518,0.95518,0.95473,0.95479,14327701.0
2009-09-29 18:08:00,0.95488,0.95493,0.95465,0.95493,23879063.0
2009-09-29 18:09:00,0.9549,0.95498,0.9548,0.9548,94860324.0
2009-09-29 18:10:00,0.95481,0.9549,0.95462,0.9547,14393783.0
2009-09-29 18:11:00,0.9549,0.95491,0.95477,0.95491,11733533.0
2009-09-29 18:12:00,0.95383,0.95477,0.95383,0.95456,11893899.0
2009-09-29 18:13:00,0.95464,0.95491,0.95464,0.95491,13272064.0
2009-09-29 18:14:00,0.95482,0.95495,0.95474,0.95495,46146304.0
2009-09-29 18:15:00,0.95506,0.95506,0.9548,0.9548,30625623.0
2009-09-29 18:16:00,0.9548,0.95498,0.9548,0.95486,20635324.0
2009-09-29 18:17:00,0.95488,0.955,0.95488,0.95488,13594274.0
2009-09-29 18:18:00,0.95491,0.95491,0.95482,0.95482,29561967.0
2009-09-29 18:19:00,0.95477,0.9548,0.95465,0.9548,16583401.0
2009-09-29 18:20:00,0.95483,0.95509,0.95483,0.95509,86908756.0
2009-09-29 18:21:00,0.95516,0.9552,0.95501,0.95501,28931562.0
2009-09-29 18:22:00,0.95499,0.95509,0.95499,0.95509,14416046.0
2009-09-29 18:23:00,0.95518,0.95544,0.95518,0.95544,14998034.0
2009-09-29 18:24:00,0.95536,0.95536,0.95517,0.95517,41499712.0
2009-09-29 18:25:00,0.9552,0.95529,0.95519,0.95519,52242480.0
2009-09-29 18:26:00,0.95498,0.95507,0.95489,0.95489,7292824.0
2009-09-29 18:27:00,0.95488,0.955,0.9548,0.95482,104563567.0
2009-09-29 18:28:00,0.95478,0.95478,0.95461,0.95461,10538768.0
2009-09-29 18:29:00,0.9546,0.9546,0.95414,0.95425,10098221.0
2009-09-29 18:30:00,0.95431,0.95471,0.95431,0.95434,172532183.0
2009-09-29 18:31:00,0.95422,0.95422,0.95404,0.95417,26045954.0
2009-09-29 18:32:00,0.95416,0.95416,0.95401,0.95405,12397693.0
2009-09-29 18:33:00,0.95407,0.95407,0.95369,0.95369,35487560.0
2009-09-29 18:34:00,0.95369,0.95387,0.95369,0.95386,14113351.0
2009-09-29 18:35:00,0.95403,0.95433,0.95403,0.95433,12854348.0
2009-09-29 18:36:00,0.95442,0.95459,0.95442,0.95459,44155500.0
2009-09-29 18:37:00,0.95465,0.95476,0.95463,0.95476,39596430.0
2009-09-29 18:38:00,0.95479,0.95483,0.9546,0.95469,12089334.0
2009-09-29 18:39:00,0.95468,0.95476,0.95468,0.95476,23161788.0
2009-09-29 18:40:00,0.95483,0.95483,0.95464,0.95465,8993980.0
2009-09-29 18:41:00,0.95468,0.95476,0.95459,0.95459,21117936.0
2009-09-29 18:42:00,0.95469,0.95477,0.95469,0.95469,27403026.0
2009-09-29 18:43:00,0.95469,0.95469,0.95454,0.95466,20406918.0
2009-09-29 18:44:00,0.95471,0.95489,0.95462,0.95485,19844271.0
2009-09-29 18:45:00,0.95504,0.9552,0.95504,0.95512,15402534.0
2009-09-29 18:46:00,0.95504,0.95529,0.95504,0.95521,23904432.0
2009-09-29 18:47:00,0.9552,0.95527,0.95511,0.95521,7692784.0
2009-09-29 18:48:00,0.95519,0.95519,0.95501,0.95509,9851580.0
2009-09-29 18:49:00,0.95503,0.95503,0.95477,0.9548,17584013.0
2009-09-29 18:50:00,0.95494,0.95501,0.95494,0.95501,10496897.0
2009-09-29 18:51:00,0.95492,0.95501,0.95491,0.95491,104182134.0
2009-09-29 18:52:00,0.95482,0.95495,0.95482,0.95483,13034499.0
2009-09-29 18:53:00,0.95502,0.95517,0.95479,0.95508,11864941.0
2009-09-29 18:54:00,0.95528,0.95528,0.95515,0.95515,63510464.0
2009-09-29 18:55:00,0.95527,0.95527,0.95418,0.95512,5501335.0
2009-09-29 18:56:00,0.95509,0.95509,0.95475,0.95507,14065848.0
2009-09-29 18:57:00,0.95519,0.95542,0.95518,0.95542,20260163.0
2009-09-29 18:58:00,0.95544,0.95544,0.95509,0.95509,13957019.0
2009-09-29 18:59:00,0.95533,0.95544,0.95523,0.95526,15550418.0
2009-09-29 19:00:00,0.9553,0.95585,0.9553,0.95585,22877052.0
2009-09-29 19:01:00,0.95582,0.95595,0.95573,0.95588,7413400.0
2009-09-29 19:02:00,0.95606,0.95622,0.95606,0.95615,17475230.0
2009-09-29 19:03:00,0.95606,0.95616,0.95606,0.95616,33538980.0
2009-09-29 19:04:00,0.95595,0.95625,0.95595,0.95625,24443002.0
2009-09-29 19:05:00,0.95613,0.95613,0.95606,0.95607,17283325.0
2009-09-29 19:06:00,0.95612,0.95621,0.95594,0.95598,10099759.0
2009-09-29 19:07:00,0.95598,0.95607,0.95587,0.95587,55152668.0
2009-09-29 19:08:00,0.9559,0.9559,0.95566,0.95578,6797064.0
2009-09-29 19:09:00,0.95572,0.9559,0.95572,0.9559,23417595.0
2009-09-29 19:10:00,0.95587,0.95587,0.95566,0.95566,17557829.0
2009-09-29 19:11:00,0.95548,0.95563,0.95548,0.95548,19432833.0
2009-09-29 19:12:00,0.95545,0.95545,0.95536,0.95543,49479670.0
2009-09-29 19:13:00,0.95543,0.95545,0.95524,0.95528,5810909.0
2009-09-29 19:14:00,0.9551,0.9551,0.9547,0.95483,32535498.0
2009-09-29 19:15:00,0.95492,0.95507,0.95492,0.95507,5954277.0
2009-09-29 19:16:00,0.95501,0.95501,0.95428,0.95476,20591666.0
2009-09-29 19:17:00,0.95469,0.95486,0.95469,0.95486,19740803.0
2009-09-29 19:18:00,0.95475,0.95484,0.95467,0.95476,24634540.0
2009-09-29 19:19:00,0.95484,0.95484,0.95474,0.95478,13694899.0
2009-09-29 19:20:00,0.95475,0.95476,0.95465,0.95476,10624887.0
2009-09-29 19:21:00,0.95475,0.95485,0.95473,0.95485,19797350.0
2009-09-29 19:22:00,0.95493,0.95501,0.95493,0.95496,9229073.0
2009-09-29 19:23:00,0.95501,0.95519,0.95492,0.95519,10564380.0
2009-09-29 19:24:00,0.95519,0.95529,0.95519,0.95529,3351151.0
2009-09-29 19:25:00,0.95517,0.9552,0.95476,0.9552,23302137.0
2009-09-29 19:26:00,0.95521,0.95521,0.9549,0.95494,25750110.0
2009-09-29 19:27:00,0.95485,0.95485,0.95475,0.95475,23532024.0
2009-09-29 19:28:00,0.95475,0.95475,0.95447,0.95447,11548008.0
2009-09-29 19:29:00,0.95448,0.95464,0.95448,0.95463,35891372.0
2009-09-29 19:30:00,0.95465,0.95483,0.95457,0.95457,16052220.0
2009-09-29 19:31:00,0.95458,0.95465,0.9545,0.9545,13304340.0
2009-09-29 19:32:00,0.9544,0.95462,0.9544,0.95458,21095831.0
2009-09-29 19:33:00,0.95465,0.95474,0.95456,0.95466,12995505.0
2009-09-29 19:34:00,0.95466,0.95466,0.95458,0.95458,6563552.0
2009-09-29 19:35:00,0.95465,0.95491,0.95457,0.95491,10923358.0
2009-09-29 19:36:00,0.95494,0.95503,0.95477,0.95477,37965248.0
2009-09-29 19:37:00,0.95476,0.95476,0.95445,0.95467,7371191.0
2009-09-29 19:38:00,0.95481,0.95492,0.95481,0.95481,13647163.0
2009-09-29 19:39:00,0.95483,0.95499,0.95482,0.95492,11220866.0
2009-09-29 19:40:00,0.95494,0.95509,0.95472,0.95472,4447800.0
2009-09-29 19:41:00,0.95497,0.95497,0.95476,0.95476,12636483.0
2009-09-29 19:42:00,0.95464,0.95492,0.95464,0.95491,28446540.0
2009-09-29 19:43:00,0.95497,0.95502,0.95474,0.95485,11207889.0
2009-09-29 19:44:00,0.9549,0.95526,0.9549,0.95526,9582852.0
2009-09-29 19:45:00,0.95513,0.95542,0.95505,0.95505,4280143.0
2009-09-29 19:46:00,0.95505,0.95519,0.95501,0.95514,12039508.0
2009-09-29 19:47:00,0.95523,0.95523,0.95489,0.95496,16099921.0
2009-09-29 19:48:00,0.95499,0.95499,0.95492,0.95498,6059732.0
2009-09-29 19:49:00,0.95499,0.95517,0.95499,0.95517,13680500.0
2009-09-29 19:50:00,0.95508,0.95508,0.95489,0.95489,27480973.0
2009-09-29 19:51:00,0.95486,0.95497,0.95486,0.95497,23537829.0
2009-09-29 19:52:00,0.95505,0.95524,0.95401,0.95524,17595739.0
2009-09-29 19:53:00,0.9553,0.95542,0.95523,0.95533,9003469.0
2009-09-29 19:54:00,0.95516,0.95524,0.95507,0.95524,23270880.0
2009-09-29 19:55:00,0.95525,0.95525,0.95505,0.95505,10088724.0
2009-09-29 19:56:00,0.95486,0.95516,0.95486,0.95516,10270296.0
2009-09-29 19:57:00,0.95498,0.95516,0.95496,0.95506,39596304.0
2009-09-29 19:58:00,0.95515,0.95526,0.95515,0.95516,8947414.0
2009-09-29 19:59:00,0.95518,0.95534,0.95518,0.95524,6242404.0
2009-09-29 20:00:00,0.95534,0.95534,0.9551,0.9551,66442485.0
2009-09-29 20:01:00,0.95509,0.95515,0.95506,0.95506,9312007.0
2009-09-29 20:02:00,0.95507,0.95511,0.95503,0.95505,10446521.0
2009-09-29 20:03:00,0.95516,0.95533,0.95515,0.95533,18132000.0
2009-09-29 20:04:00,0.95525,0.95532,0.95524,0.95532,10005086.0
2009-09-29 20:05:00,0.95525,0.95552,0.95525,0.95552,20842512.0
2009-09-29 20:06:00,0.95561,0.95571,0.95561,0.95561,23388585.0
2009-09-29 20:07:00,0.95555,0.95561,0.95552,0.95552,7698789.0
2009-09-29 20:08:00,0.95562,0.95562,0.95551,0.95551,5359049.0
2009-09-29 20:09:00,0.95551,0.95593,0.95545,0.95593,7208063.0
2009-09-29 20:10:00,0.95587,0.95597,0.95572,0.95572,19722020.0
2009-09-29 20:11:00,0.95581,0.95587,0.95581,0.95587,19545344.0
2009-09-29 20:12:00,0.95578,0.9559,0.95569,0.95578,19207296.0
2009-09-29 20:13:00,0.95578,0.95578,0.95554,0.9556,4479229.0
2009-09-29 20:14:00,0.95561,0.9557,0.95544,0.9555,4914060.0
2009-09-29 20:15:00,0.95551,0.95566,0.95551,0.95566,6384952.0
2009-09-29 20:16:00,0.95567,0.95578,0.95558,0.95566,22408891.0
2009-09-29 20:17:00,0.95578,0.95578,0.95553,0.95553,14026564.0
2009-09-29 20:18:00,0.95569,0.956,0.95567,0.95584,6451799.0
2009-09-29 20:19:00,0.95587,0.95608,0.95578,0.95595,5319109.0
2009-09-29 20:20:00,0.956,0.956,0.9557,0.9557,12061095.0
2009-09-29 20:21:00,0.95569,0.95575,0.95569,0.95575,9358019.0
2009-09-29 20:22:00,0.95577,0.95587,0.95569,0.9558,15235884.0
2009-09-29 20:23:00,0.95517,0.95587,0.95517,0.95587,29891346.0
2009-09-29 20:24:00,0.95577,0.95595,0.95577,0.95587,7505392.0
2009-09-29 20:25:00,0.95589,0.95595,0.95568,0.95568,9693619.0
2009-09-29 20:26:00,0.95552,0.95579,0.95552,0.95579,41003178.0
2009-09-29 20:27:00,0.95578,0.95595,0.95569,0.95595,28698431.0
2009-09-29 20:28:00,0.95593,0.95593,0.9557,0.9557,12580225.0
2009-09-29 20:29:00,0.9557,0.9557,0.95532,0.95549,13897524.0
2009-09-29 20:30:00,0.95551,0.9556,0.95543,0.95543,13796766.0
2009-09-29 20:31:00,0.9554,0.95544,0.95534,0.95544,12967326.0
2009-09-29 20:32:00,0.95544,0.95546,0.95518,0.95527,12578714.0
2009-09-29 20:33:00,0.95532,0.95537,0.95532,0.95537,2195377.0
2009-09-29 20:34:00,0.95533,0.95574,0.95533,0.95562,7937979.0
2009-09-29 20:35:00,0.95562,0.95564,0.9555,0.95564,8424728.0
2009-09-29 20:36:00,0.95552,0.95571,0.95552,0.95562,28008560.0
2009-09-29 20:37:00,0.9555,0.95565,0.95534,0.95552,8273762.0
2009-09-29 20:38:00,0.95562,0.95597,0.95562,0.95597,10854641.0
2009-09-29 20:39:00,0.9559,0.9559,0.95573,0.95573,71196788.0
2009-09-29 20:40:00,0.95559,0.95582,0.95559,0.95576,12622279.0
2009-09-29 20:41:00,0.95581,0.95588,0.95579,0.95588,9794269.0
2009-09-29 20:42:00,0.95581,0.9559,0.95572,0.95572,9605477.0
2009-09-29 20:43:00,0.95572,0.95595,0.95572,0.9558,15175989.0
2009-09-29 20:44:00,0.9558,0.95589,0.9558,0.9558,13129076.0
2009-09-29 20:45:00,0.9558,0.95607,0.9558,0.95598,39625216.0
2009-09-29 20:46:00,0.95601,0.95607,0.9559,0.95599,7665635.0
2009-09-29 20:47:00,0.95607,0.95616,0.95598,0.95609,5382704.0
2009-09-29 20:48:00,0.95607,0.95612,0.95607,0.9561,30801951.0
2009-09-29 20:49:00,0.95616,0.95619,0.95614,0.95614,21193284.0
2009-09-29 20:50:00,0.95619,0.95637,0.95619,0.95632,14603198.0
2009-09-29 20:51:00,0.95642,0.95652,0.95642,0.9565,16720480.0
2009-09-29 20:52:00,0.95648,0.95677,0.95631,0.95659,5854037.0
2009-09-29 20:53:00,0.95663,0.95688,0.95663,0.95688,40453257.0
2009-09-29 20:54:00,0.95686,0.95686,0.95668,0.95669,68050020.0
2009-09-29 20:55:00,0.95666,0.95666,0.95661,0.95666,6667908.0
2009-09-29 20:56:00,0.95664,0.95678,0.95655,0.95678,14411684.0
2009-09-29 20:57:00,0.9568,0.9568,0.95665,0.95668,29649264.0
2009-09-29 20:58:00,0.95668,0.95668,0.95659,0.95661,37187376.0
2009-09-29 20:59:00,0.9566,0.95669,0.95658,0.95658,8735305.0
2009-09-29 21:00:00,0.95679,0.95687,0.95679,0.95685,14157535.0
2009-09-29 21:01:00,0.95677,0.95686,0.95658,0.95658,10372498.0
2009-09-29 21:02:00,0.95661,0.95669,0.95644,0.95659,12398223.0
2009-09-29 21:03:00,0.95648,0.95652,0.95639,0.95648,28089243.0
2009-09-29 21:04:00,0.9566,0.9566,0.95651,0.95651,14731162.0
2009-09-29 21:05:00,0.9565,0.9565,0.95642,0.95646,25530800.0
2009-09-29 21:06:00,0.95631,0.95651,0.95631,0.95651,6588057.0
2009-09-29 21:07:00,0.95636,0.95653,0.95635,0.95635,10214993.0
2009-09-29 21:08:00,0.9564,0.95655,0.9564,0.95655,16904436.0
2009-09-29 21:09:00,0.95658,0.95675,0.95658,0.95666,10286056.0
2009-09-29 21:10:00,0.9568,0.9568,0.95668,0.95668,13635325.0
2009-09-29 21:11:00,0.9567,0.9567,0.95598,0.95598,6202790.0
2009-09-29 21:12:00,0.95605,0.95649,0.95605,0.95645,14639760.0
2009-09-29 21:13:00,0.95644,0.95666,0.95639,0.95639,12421153.0
2009-09-29 21:14:00,0.95639,0.95648,0.95639,0.95648,22434816.0
2009-09-29 21:15:00,0.9565,0.9565,0.95628,0.95631,5879304.0
2009-09-29 21:16:00,0.95627,0.95627,0.95603,0.9561,7406325.0
2009-09-29 21:17:00,0.95624,0.95625,0.95609,0.95613,5229484.0
2009-09-29 21:18:00,0.95604,0.95622,0.95604,0.95613,7072387.0
2009-09-29 21:19:00,0.95604,0.95613,0.95595,0.95604,3595328.0
2009-09-29 21:20:00,0.95577,0.95593,0.95575,0.95587,21336009.0
2009-09-29 21:21:00,0.95587,0.95596,0.95587,0.95593,5922329.0
2009-09-29 21:22:00,0.95596,0.95612,0.95587,0.95612,14835758.0
2009-09-29 21:23:00,0.95615,0.95615,0.95596,0.95596,26951712.0
2009-09-29 21:24:00,0.95586,0.95586,0.95564,0.95564,5723192.0
2009-09-29 21:25:00,0.95579,0.95587,0.95579,0.95587,41841528.0
2009-09-29 21:26:00,0.95587,0.95587,0.95557,0.95557,9141816.0
2009-09-29 21:27:00,0.95557,0.95557,0.95554,0.95557,18065292.0
2009-09-29 21:28:00,0.9556,0.95561,0.95537,0.95561,12333890.0
2009-09-29 21:29:00,0.95544,0.95552,0.95527,0.95529,8648766.0
2009-09-29 21:30:00,0.95509,0.95514,0.95491,0.95509,20137524.0
2009-09-29 21:31:00,0.95523,0.9555,0.95523,0.95547,14374001.0
2009-09-29 21:32:00,0.95544,0.95562,0.95544,0.95562,24358549.0
2009-09-29 21:33:00,0.95562,0.95562,0.95537,0.95546,57428118.0
2009-09-29 21:34:00,0.95553,0.95588,0.95553,0.95588,15243406.0
2009-09-29 21:35:00,0.95559,0.95559,0.95543,0.95551,21082601.0
2009-09-29 21:36:00,0.95551,0.95559,0.95542,0.95551,26118312.0
2009-09-29 21:37:00,0.95561,0.95569,0.95552,0.95552,11911324.0
2009-09-29 21:38:00,0.95561,0.9557,0.9556,0.9556,22073451.0
2009-09-29 21:39:00,0.9555,0.95553,0.95542,0.95551,20178107.0
2009-09-29 21:40:00,0.95551,0.95551,0.95534,0.95534,4236442.0
2009-09-29 21:41:00,0.95544,0.95555,0.95534,0.95555,8688213.0
2009-09-29 21:42:00,0.95541,0.95551,0.95541,0.95551,9667716.0
2009-09-29 21:43:00,0.95558,0.95566,0.95541,0.95541,24032283.0
2009-09-29 21:44:00,0.95552,0.95553,0.95538,0.95547,5040827.0
2009-09-29 21:45:00,0.95545,0.95545,0.95517,0.95517,16788376.0
2009-09-29 21:46:00,0.9554,0.95558,0.95531,0.95531,13144007.0
2009-09-29 21:47:00,0.9554,0.95552,0.9554,0.95549,21808175.0
2009-09-29 21:48:00,0.95554,0.9556,0.95554,0.95554,19974384.0
2009-09-29 21:49:00,0.95561,0.95571,0.9555,0.95559,9909545.0
2009-09-29 21:50:00,0.95552,0.95555,0.95547,0.95555,9208406.0
2009-09-29 21:51:00,0.95547,0.95547,0.95518,0.95518,7526930.0
2009-09-29 21:52:00,0.95526,0.95526,0.95487,0.95513,14419102.0
2009-09-29 21:53:00,0.95507,0.95507,0.95486,0.95499,17825776.0
2009-09-29 21:54:00,0.95499,0.95518,0.95499,0.95505,10726067.0
2009-09-29 21:55:00,0.95507,0.95526,0.95507,0.95526,12237786.0
2009-09-29 21:56:00,0.95522,0.95522,0.95503,0.9551,34771239.0
2009-09-29 21:57:00,0.95519,0.95528,0.9551,0.9551,22403719.0
2009-09-29 21:58:00,0.95518,0.95529,0.95507,0.95529,24948883.0
2009-09-29 21:59:00,0.95515,0.95515,0.95485,0.95485,10664915.0
2009-09-29 22:00:00,0.95491,0.95511,0.95486,0.95511,12627668.0
2009-09-29 22:01:00,0.9552,0.95547,0.9552,0.95547,11105912.0
2009-09-29 22:02:00,0.95567,0.95581,0.95551,0.95567,11907239.0
2009-09-29 22:03:00,0.95577,0.95577,0.95553,0.95576,30529128.0
2009-09-29 22:04:00,0.95571,0.95571,0.95546,0.95554,6324905.0
2009-09-29 22:05:00,0.95552,0.95552,0.95519,0.95519,13462666.0
2009-09-29 22:06:00,0.95546,0.95546,0.95529,0.95536,16466985.0
2009-09-29 22:07:00,0.95539,0.95567,0.95539,0.95567,13865192.0
2009-09-29 22:08:00,0.95554,0.95563,0.95549,0.9556,5979865.0
2009-09-29 22:09:00,0.95539,0.95549,0.9553,0.9553,1665248.0
2009-09-29 22:10:00,0.95536,0.95536,0.95525,0.95525,10337986.0
2009-09-29 22:11:00,0.95527,0.95527,0.95512,0.95512,19077790.0
2009-09-29 22:12:00,0.95506,0.95509,0.95499,0.95499,7269514.0
2009-09-29 22:13:00,0.955,0.95509,0.95475,0.95475,28496636.0
2009-09-29 22:14:00,0.95493,0.955,0.95492,0.95492,17862055.0
2009-09-29 22:15:00,0.95481,0.9549,0.95452,0.9549,10668870.0
2009-09-29 22:16:00,0.95488,0.95488,0.95462,0.9548,5716788.0
2009-09-29 22:17:00,0.95482,0.95492,0.95482,0.95492,7781230.0
2009-09-29 22:18:00,0.955,0.955,0.95482,0.95482,11647220.0
2009-09-29 22:19:00,0.95471,0.95482,0.9547,0.95482,15602057.0
2009-09-29 22:20:00,0.95492,0.95492,0.95461,0.95464,12673988.0
2009-09-29 22:21:00,0.95469,0.95474,0.95469,0.9547,10413956.0
2009-09-29 22:22:00,0.95478,0.95499,0.95478,0.95484,23719689.0
2009-09-29 22:23:00,0.95485,0.95485,0.95456,0.95462,9190969.0
2009-09-29 22:24:00,0.9544,0.95455,0.95429,0.95455,20406265.0
2009-09-29 22:25:00,0.95472,0.95481,0.9546,0.95474,9654107.0
2009-09-29 22:26:00,0.95476,0.95476,0.95455,0.95456,14509321.0
2009-09-29 22:27:00,0.9544,0.9544,0.95405,0.95405,19350710.0
2009-09-29 22:28:00,0.95406,0.95423,0.95403,0.95423,12181202.0
2009-09-29 22:29:00,0.9544,0.9544,0.9541,0.9541,10881601.0
2009-09-29 22:30:00,0.95414,0.95432,0.95411,0.95432,58771265.0
2009-09-29 22:31:00,0.9542,0.9542,0.95389,0.95413,17901550.0
2009-09-29 22:32:00,0.9541,0.9541,0.95388,0.95401,9855983.0
2009-09-29 22:33:00,0.95403,0.9542,0.95399,0.95399,34113939.0
2009-09-29 22:34:00,0.9541,0.9541,0.95383,0.95383,4300550.0
2009-09-29 22:35:00,0.95388,0.95419,0.95384,0.95419,14606389.0
2009-09-29 22:36:00,0.95406,0.95411,0.95367,0.95379,12612544.0
2009-09-29 22:37:00,0.954,0.95418,0.954,0.9541,10171044.0
2009-09-29 22:38:00,0.95389,0.95403,0.95389,0.95403,3453576.0
2009-09-29 22:39:00,0.954,0.954,0.95382,0.95391,11383344.0
2009-09-29 22:40:00,0.95414,0.95415,0.95401,0.95401,9839885.0
2009-09-29 22:41:00,0.95397,0.95423,0.95397,0.95414,28720806.0
2009-09-29 22:42:00,0.95409,0.95412,0.95403,0.95412,8275272.0
2009-09-29 22:43:00,0.95419,0.95419,0.95409,0.95409,16233072.0
2009-09-29 22:44:00,0.95418,0.9543,0.95404,0.95426,24766379.0
2009-09-29 22:45:00,0.95415,0.95415,0.9535,0.95381,12055311.0
2009-09-29 22:46:00,0.95386,0.9544,0.95386,0.9544,16317924.0
2009-09-29 22:47:00,0.95426,0.9544,0.95416,0.95434,18211016.0
2009-09-29 22:48:00,0.95425,0.95445,0.95388,0.95445,17479564.0
2009-09-29 22:49:00,0.95438,0.95463,0.95438,0.95455,28482550.0
2009-09-29 22:50:00,0.95481,0.95481,0.95462,0.95462,6870986.0
2009-09-29 22:51:00,0.95455,0.95464,0.9545,0.9545,7272685.0
2009-09-29 22:52:00,0.95458,0.9547,0.95449,0.9547,17621254.0
2009-09-29 22:53:00,0.95467,0.95477,0.9546,0.95463,36743171.0
2009-09-29 22:54:00,0.9547,0.95498,0.9547,0.95498,38776870.0
2009-09-29 22:55:00,0.9551,0.9551,0.95498,0.95498,17977331.0
2009-09-29 22:56:00,0.95499,0.95499,0.95476,0.95487,16908521.0
2009-09-29 22:57:00,0.95485,0.95499,0.95485,0.9549,6050831.0
2009-09-29 22:58:00,0.95498,0.95515,0.95482,0.95515,6513874.0
2009-09-29 22:59:00,0.95498,0.95498,0.9547,0.95486,11675821.0
2009-09-29 23:00:00,0.95476,0.95483,0.95459,0.95483,10474032.0
2009-09-29 23:01:00,0.95504,0.95504,0.95463,0.95488,6517630.0
2009-09-29 23:02:00,0.95457,0.95457,0.9543,0.95457,25647354.0
2009-09-29 23:03:00,0.95455,0.95458,0.95435,0.95435,20861503.0
2009-09-29 23:04:00,0.95437,0.95461,0.95437,0.95452,5306144.0
2009-09-29 23:05:00,0.95455,0.95462,0.95453,0.95461,23518110.0
2009-09-29 23:06:00,0.95463,0.95473,0.95461,0.95461,4716803.0
2009-09-29 23:07:00,0.95458,0.95469,0.95446,0.95465,23846960.0
2009-09-29 23:08:00,0.9547,0.95471,0.95451,0.95471,32257096.0
2009-09-29 23:09:00,0.95455,0.95491,0.9544,0.95491,18924733.0
2009-09-29 23:10:00,0.95489,0.955,0.95483,0.95491,10665676.0
2009-09-29 23:11:00,0.95472,0.95474,0.95463,0.95474,15757235.0
2009-09-29 23:12:00,0.95458,0.95483,0.95458,0.95468,5757197.0
2009-09-29 23:13:00,0.9546,0.95463,0.95437,0.95445,8050320.0
2009-09-29 23:14:00,0.95453,0.95454,0.9544,0.95444,10045817.0
2009-09-29 23:15:00,0.95438,0.95447,0.95436,0.95436,33292347.0
2009-09-29 23:16:00,0.95444,0.95462,0.95443,0.95462,6530311.0
2009-09-29 23:17:00,0.95467,0.9549,0.95467,0.95475,22920508.0
2009-09-29 23:18:00,0.95469,0.95483,0.95469,0.95478,28672461.0
2009-09-29 23:19:00,0.95479,0.95503,0.95465,0.95476,24501367.0
2009-09-29 23:20:00,0.95474,0.955,0.95474,0.95491,8083199.0
2009-09-29 23:21:00,0.95488,0.95488,0.95463,0.9548,20883666.0
2009-09-29 23:22:00,0.95468,0.95484,0.95465,0.95466,27368602.0
2009-09-29 23:23:00,0.95465,0.95471,0.95449,0.95465,35134320.0
2009-09-29 23:24:00,0.95462,0.95482,0.95462,0.95482,19168248.0
2009-09-29 23:25:00,0.9548,0.9548,0.95477,0.9548,4950432.0
2009-09-29 23:26:00,0.95487,0.95492,0.95475,0.95478,5962544.0
2009-09-29 23:27:00,0.95474,0.95474,0.95463,0.95463,4151140.0
2009-09-29 23:28:00,0.95457,0.95457,0.9544,0.95453,4921794.0
2009-09-29 23:29:00,0.95453,0.95477,0.9544,0.95477,15288480.0
2009-09-29 23:30:00,0.95457,0.95461,0.95448,0.95448,17147736.0
2009-09-29 23:31:00,0.95452,0.95467,0.95452,0.95467,7238432.0
2009-09-29 23:32:00,0.95462,0.95486,0.95452,0.95482,16928966.0
2009-09-29 23:33:00,0.95462,0.95498,0.95452,0.95452,6284852.0
2009-09-29 23:34:00,0.95482,0.95488,0.9546,0.95487,7014242.0
2009-09-29 23:35:00,0.95487,0.95495,0.95466,0.95495,6912920.0
2009-09-29 23:36:00,0.9547,0.95499,0.9547,0.9549,24534946.0
2009-09-29 23:37:00,0.95489,0.95507,0.9547,0.95507,16907841.0
2009-09-29 23:38:00,0.95471,0.95471,0.95462,0.95471,6995124.0
2009-09-29 23:39:00,0.9545,0.95483,0.95444,0.95444,34182981.0
2009-09-29 23:40:00,0.95447,0.9548,0.95447,0.9548,10491117.0
2009-09-29 23:41:00,0.95508,0.95514,0.95477,0.95477,14240802.0
2009-09-29 23:42:00,0.9547,0.9547,0.95436,0.95449,57135260.0
2009-09-29 23:43:00,0.95452,0.95474,0.95452,0.95473,12432591.0
2009-09-29 23:44:00,0.95507,0.95507,0.95475,0.95505,3935162.0
2009-09-29 23:45:00,0.95499,0.95499,0.95453,0.95462,6464908.0
2009-09-29 23:46:00,0.95462,0.95462,0.95453,0.95453,14106005.0
2009-09-29 23:47:00,0.95473,0.95489,0.95467,0.9547,14629721.0
2009-09-29 23:48:00,0.95454,0.95489,0.95446,0.95475,22866982.0
2009-09-29 23:49:00,0.95465,0.95465,0.95446,0.95446,16393069.0
2009-09-29 23:50:00,0.95478,0.95494,0.95458,0.95487,9502052.0
2009-09-29 23:51:00,0.95476,0.95477,0.95437,0.95475,42746964.0
2009-09-29 23:52:00,0.9545,0.955,0.9545,0.95472,7840102.0
2009-09-29 23:53:00,0.9547,0.95495,0.95465,0.95495,9027867.0
2009-09-29 23:54:00,0.95457,0.95471,0.9544,0.95455,36360437.0
2009-09-29 23:55:00,0.95457,0.95468,0.95455,0.95467,7762697.0
2009-09-29 23:56:00,0.95467,0.95468,0.95457,0.95457,37575934.0
2009-09-29 23:57:00,0.95454,0.95454,0.95408,0.95416,19490860.0
2009-09-29 23:58:00,0.95436,0.95492,0.95436,0.95492,15568245.0
2009-09-29 23:59:00,0.95472,0.95472,0.95456,0.95456,6173794.0
2009-09-30 00:00:00,0.95456,0.95456,0.95419,0.95432,73191592.0
2009-09-30 00:01:00,0.95427,0.9546,0.95427,0.9543,27626326.0
2009-09-30 00:02:00,0.95429,0.95449,0.95429,0.95438,26623191.0
2009-09-30 00:03:00,0.95435,0.95446,0.95434,0.95446,14219512.0
2009-09-30 00:04:00,0.9544,0.95449,0.95437,0.95449,14055165.0
2009-09-30 00:05:00,0.95448,0.95448,0.95426,0.95441,77687624.0
2009-09-30 00:06:00,0.9544,0.9544,0.95402,0.95429,12686958.0
2009-09-30 00:07:00,0.95442,0.95442,0.95418,0.95428,11242244.0
2009-09-30 00:08:00,0.95429,0.95434,0.95423,0.95426,7462068.0
2009-09-30 00:09:00,0.9541,0.95443,0.9541,0.9543,48558647.0
2009-09-30 00:10:00,0.95435,0.95435,0.95405,0.95427,13730028.0
2009-09-30 00:11:00,0.95438,0.95438,0.95409,0.95412,9297180.0
2009-09-30 00:12:00,0.95437,0.95444,0.95437,0.95444,10746945.0
2009-09-30 00:13:00,0.95457,0.9546,0.95425,0.95425,14229690.0
2009-09-30 00:14:00,0.95444,0.95455,0.95444,0.95455,31538608.0
2009-09-30 00:15:00,0.95448,0.9546,0.95425,0.9546,6916916.0
2009-09-30 00:16:00,0.95446,0.95464,0.95446,0.95464,47005160.0
2009-09-30 00:17:00,0.95455,0.95455,0.95428,0.95437,10553640.0
2009-09-30 00:18:00,0.95437,0.95453,0.95437,0.95453,6374600.0
2009-09-30 00:19:00,0.95454,0.95463,0.95454,0.95463,37474180.0
2009-09-30 00:20:00,0.95459,0.9549,0.9543,0.9543,15099288.0
2009-09-30 00:21:00,0.95433,0.95466,0.95433,0.95465,8205134.0
2009-09-30 00:22:00,0.95465,0.95473,0.95453,0.95473,17588626.0
2009-09-30 00:23:00,0.95482,0.95494,0.95468,0.95491,8330738.0
2009-09-30 00:24:00,0.95492,0.95492,0.95456,0.95462,13276800.0
2009-09-30 00:25:00,0.95464,0.95491,0.95464,0.95491,28712490.0
2009-09-30 00:26:00,0.95491,0.95498,0.95491,0.95491,44372384.0
2009-09-30 00:27:00,0.9547,0.95482,0.95462,0.95462,49297815.0
2009-09-30 00:28:00,0.95465,0.95475,0.95446,0.95447,44339142.0
2009-09-30 00:29:00,0.95459,0.95493,0.95459,0.95476,11744397.0
2009-09-30 00:30:00,0.95466,0.95466,0.95457,0.95466,14541968.0
2009-09-30 00:31:00,0.95467,0.95467,0.95459,0.95459,6844960.0
2009-09-30 00:32:00,0.95455,0.95462,0.95423,0.95423,16933410.0
2009-09-30 00:33:00,0.95426,0.95451,0.95426,0.95446,10736096.0
2009-09-30 00:34:00,0.95448,0.95474,0.95448,0.95469,19286890.0
2009-09-30 00:35:00,0.95462,0.95501,0.95462,0.95501,10849314.0
2009-09-30 00:36:00,0.95502,0.95502,0.95492,0.95492,13380136.0
2009-09-30 00:37:00,0.95504,0.95504,0.95463,0.95463,11917936.0
2009-09-30 00:38:00,0.95467,0.95468,0.95441,0.95453,5714219.0
2009-09-30 00:39:00,0.95466,0.95473,0.95457,0.95473,9241199.0
2009-09-30 00:40:00,0.95475,0.95502,0.95475,0.955,17410005.0
2009-09-30 00:41:00,0.95525,0.95525,0.95487,0.95505,7817140.0
2009-09-30 00:42:00,0.95509,0.95526,0.95493,0.955,8718738.0
2009-09-30 00:43:00,0.95502,0.95515,0.95496,0.95496,7244133.0
2009-09-30 00:44:00,0.95491,0.95508,0.95491,0.95508,11448119.0
2009-09-30 00:45:00,0.95509,0.95518,0.95497,0.95497,4780200.0
2009-09-30 00:46:00,0.95482,0.95482,0.95464,0.95471,19393400.0
2009-09-30 00:47:00,0.95475,0.95498,0.95475,0.95498,10154620.0
2009-09-30 00:48:00,0.9548,0.9548,0.9547,0.95476,24260541.0
2009-09-30 00:49:00,0.9547,0.95471,0.95457,0.95469,38577618.0
2009-09-30 00:50:00,0.95469,0.95479,0.95461,0.95479,44703343.0
2009-09-30 00:51:00,0.95478,0.95486,0.95462,0.95474,79266087.0
2009-09-30 00:52:00,0.95481,0.95492,0.95472,0.95492,22334906.0
2009-09-30 00:53:00,0.95488,0.95488,0.95451,0.95478,7938744.0
2009-09-30 00:54:00,0.95466,0.95477,0.9546,0.95471,78637464.0
2009-09-30 00:55:00,0.95474,0.95483,0.95469,0.95469,17869080.0
2009-09-30 00:56:00,0.95469,0.95487,0.95469,0.95483,24967725.0
2009-09-30 00:57:00,0.95465,0.95482,0.95465,0.95482,22628513.0
2009-09-30 00:58:00,0.9548,0.95502,0.9548,0.95502,6497359.0
2009-09-30 00:59:00,0.95491,0.9551,0.95491,0.9551,22055396.0
2009-09-30 01:00:00,0.95502,0.95506,0.95493,0.95493,20005570.0
2009-09-30 01:01:00,0.9549,0.95503,0.9549,0.95493,60476097.0
2009-09-30 01:02:00,0.95489,0.95489,0.9548,0.95481,15634095.0
2009-09-30 01:03:00,0.95498,0.95509,0.95489,0.95496,22792788.0
2009-09-30 01:04:00,0.95498,0.95507,0.95482,0.95484,29147026.0
2009-09-30 01:05:00,0.95489,0.95489,0.9545,0.9545,12255334.0
2009-09-30 01:06:00,0.95453,0.95474,0.95453,0.95474,14527968.0
2009-09-30 01:07:00,0.95469,0.95487,0.95469,0.95477,25145289.0
2009-09-30 01:08:00,0.95478,0.95478,0.95451,0.95469,29026430.0
2009-09-30 01:09:00,0.95463,0.9548,0.95463,0.95477,6034030.0
2009-09-30 01:10:00,0.95469,0.95476,0.95469,0.95476,8913800.0
2009-09-30 01:11:00,0.95476,0.95477,0.9545,0.95471,42663202.0
2009-09-30 01:12:00,0.95477,0.95491,0.95477,0.95491,18153612.0
2009-09-30 01:13:00,0.95491,0.95491,0.9548,0.95482,11019428.0
2009-09-30 01:14:00,0.95487,0.95487,0.95468,0.95482,13176890.0
2009-09-30 01:15:00,0.95483,0.95492,0.95473,0.95473,32117696.0
2009-09-30 01:16:00,0.95471,0.95491,0.95471,0.95491,15321204.0
2009-09-30 01:17:00,0.95491,0.95505,0.95486,0.95505,22823619.0
2009-09-30 01:18:00,0.95498,0.95498,0.95482,0.95483,11853449.0
2009-09-30 01:19:00,0.95475,0.95489,0.95475,0.95475,32705800.0
2009-09-30 01:20:00,0.95478,0.95489,0.95471,0.95471,2152048.0
2009-09-30 01:21:00,0.95483,0.95492,0.95483,0.95483,45242226.0
2009-09-30 01:22:00,0.95482,0.95496,0.95482,0.95496,14212133.0
2009-09-30 01:23:00,0.95478,0.95488,0.95477,0.95488,13438873.0
2009-09-30 01:24:00,0.95492,0.95506,0.95492,0.955,6078294.0
2009-09-30 01:25:00,0.95475,0.955,0.95467,0.9549,40297935.0
2009-09-30 01:26:00,0.95496,0.95521,0.95496,0.95521,8514225.0
2009-09-30 01:27:00,0.95519,0.95519,0.9551,0.95511,23132554.0
2009-09-30 01:28:00,0.95511,0.95511,0.95467,0.95472,7307526.0
2009-09-30 01:29:00,0.95472,0.95482,0.95472,0.95477,6401584.0
2009-09-30 01:30:00,0.95487,0.95505,0.95487,0.95505,37437525.0
2009-09-30 01:31:00,0.95508,0.95508,0.95474,0.95496,7068064.0
2009-09-30 01:32:00,0.95496,0.95496,0.95485,0.95487,7902740.0
2009-09-30 01:33:00,0.95496,0.95496,0.95487,0.95487,16777502.0
2009-09-30 01:34:00,0.95485,0.95496,0.95484,0.95484,6957468.0
2009-09-30 01:35:00,0.95482,0.95495,0.95482,0.95485,26284525.0
2009-09-30 01:36:00,0.955,0.95502,0.95496,0.95496,15613507.0
2009-09-30 01:37:00,0.95496,0.95505,0.95496,0.95505,22153905.0
2009-09-30 01:38:00,0.95507,0.95513,0.95507,0.95513,6088969.0
2009-09-30 01:39:00,0.95513,0.95513,0.95503,0.95504,8949400.0
2009-09-30 01:40:00,0.95504,0.9553,0.95504,0.95512,14444178.0
2009-09-30 01:41:00,0.95512,0.9553,0.95512,0.95521,23547916.0
2009-09-30 01:42:00,0.95521,0.95521,0.95511,0.95521,6803181.0
2009-09-30 01:43:00,0.95516,0.9552,0.95502,0.95502,7358134.0
2009-09-30 01:44:00,0.9549,0.95512,0.9549,0.95512,18608168.0
2009-09-30 01:45:00,0.95509,0.95509,0.95491,0.95499,6093065.0
2009-09-30 01:46:00,0.95504,0.95504,0.95488,0.95497,16376756.0
2009-09-30 01:47:00,0.95497,0.95523,0.95491,0.95491,14290024.0
2009-09-30 01:48:00,0.95516,0.95516,0.95479,0.95479,45277598.0
2009-09-30 01:49:00,0.95504,0.95504,0.95478,0.95478,16477146.0
2009-09-30 01:50:00,0.95477,0.95482,0.95466,0.95466,9737462.0
2009-09-30 01:51:00,0.95486,0.95494,0.95464,0.95475,17473522.0
2009-09-30 01:52:00,0.95487,0.95503,0.95487,0.95503,17478828.0
2009-09-30 01:53:00,0.95488,0.95489,0.95456,0.95475,179451836.0
2009-09-30 01:54:00,0.95495,0.95507,0.95495,0.95499,19619913.0
2009-09-30 01:55:00,0.95489,0.95501,0.95474,0.95481,6985930.0
2009-09-30 01:56:00,0.95489,0.95491,0.95487,0.95489,7341750.0
2009-09-30 01:57:00,0.95489,0.95499,0.95489,0.95491,9496092.0
2009-09-30 01:58:00,0.95491,0.955,0.95472,0.95472,54888886.0
2009-09-30 01:59:00,0.95482,0.95497,0.95462,0.95483,17977197.0
2009-09-30 02:00:00,0.95508,0.95528,0.95493,0.95516,17086965.0
2009-09-30 02:01:00,0.95513,0.95513,0.9549,0.95511,54109705.0
2009-09-30 02:02:00,0.95528,0.95528,0.95518,0.95528,8651688.0
2009-09-30 02:03:00,0.95528,0.95528,0.9551,0.95519,6980168.0
2009-09-30 02:04:00,0.9552,0.9552,0.95513,0.95518,6660878.0
2009-09-30 02:05:00,0.95518,0.95518,0.95505,0.95505,20145700.0
2009-09-30 02:06:00,0.95502,0.95515,0.955,0.95515,166652907.0
2009-09-30 02:07:00,0.95515,0.95532,0.95515,0.95532,15927492.0
2009-09-30 02:08:00,0.9553,0.9553,0.95506,0.95515,16521860.0
2009-09-30 02:09:00,0.95513,0.95533,0.95513,0.95533,9299458.0
2009-09-30 02:10:00,0.95525,0.95533,0.95506,0.95506,17338887.0
2009-09-30 02:11:00,0.9549,0.95524,0.9549,0.95518,48409708.0
2009-09-30 02:12:00,0.95511,0.95524,0.95507,0.95524,13310381.0
2009-09-30 02:13:00,0.95524,0.95542,0.95524,0.95532,15441027.0
2009-09-30 02:14:00,0.95512,0.95522,0.95482,0.95522,5780896.0
2009-09-30 02:15:00,0.95539,0.95549,0.95539,0.95545,20439552.0
2009-09-30 02:16:00,0.9553,0.9553,0.95487,0.95487,7039256.0
2009-09-30 02:17:00,0.95492,0.9552,0.95492,0.95511,6671097.0
2009-09-30 02:18:00,0.95511,0.95529,0.95511,0.9552,23540853.0
2009-09-30 02:19:00,0.95502,0.95502,0.95491,0.95492,13620159.0
2009-09-30 02:20:00,0.95483,0.95492,0.9548,0.95492,8581260.0
2009-09-30 02:21:00,0.95483,0.95485,0.95476,0.95484,6176677.0
2009-09-30 02:22:00,0.95482,0.95491,0.95482,0.95482,22659210.0
2009-09-30 02:23:00,0.95482,0.95488,0.95482,0.95487,15760082.0
2009-09-30 02:24:00,0.9549,0.95508,0.9549,0.95505,26239925.0
2009-09-30 02:25:00,0.95507,0.95508,0.9549,0.9549,7699716.0
2009-09-30 02:26:00,0.95492,0.955,0.95492,0.95492,15465982.0
2009-09-30 02:27:00,0.955,0.95528,0.955,0.9551,8256100.0
2009-09-30 02:28:00,0.9551,0.9551,0.95478,0.95495,6439560.0
2009-09-30 02:29:00,0.95492,0.95545,0.95492,0.95545,35870004.0
2009-09-30 02:30:00,0.95536,0.9554,0.95532,0.95539,6085156.0
2009-09-30 02:31:00,0.95557,0.95557,0.95536,0.95542,7927454.0
2009-09-30 02:32:00,0.95542,0.95559,0.95524,0.95559,22400067.0
2009-09-30 02:33:00,0.95553,0.95561,0.95551,0.95555,8965171.0
2009-09-30 02:34:00,0.95557,0.95557,0.95525,0.95534,37140945.0
2009-09-30 02:35:00,0.9555,0.9555,0.95537,0.95543,6018713.0
2009-09-30 02:36:00,0.95548,0.95548,0.95533,0.95547,13157306.0
2009-09-30 02:37:00,0.95555,0.95555,0.95533,0.95533,12992170.0
2009-09-30 02:38:00,0.95525,0.95525,0.95504,0.95525,43211286.0
2009-09-30 02:39:00,0.9552,0.9552,0.95512,0.95518,2158520.0
2009-09-30 02:40:00,0.95517,0.95525,0.95508,0.95508,31957980.0
2009-09-30 02:41:00,0.95516,0.95541,0.95516,0.95532,12659885.0
2009-09-30 02:42:00,0.95539,0.95539,0.95519,0.95525,24808282.0
2009-09-30 02:43:00,0.95526,0.95526,0.95514,0.95514,15060654.0
2009-09-30 02:44:00,0.95516,0.95544,0.95516,0.95527,32833456.0
2009-09-30 02:45:00,0.95535,0.9554,0.95535,0.9554,12497050.0
2009-09-30 02:46:00,0.95562,0.95562,0.95526,0.95526,11522994.0
2009-09-30 02:47:00,0.95512,0.9553,0.95512,0.95517,18802284.0
2009-09-30 02:48:00,0.95534,0.95534,0.95512,0.95512,39797757.0
2009-09-30 02:49:00,0.95512,0.95512,0.95493,0.95503,9811557.0
2009-09-30 02:50:00,0.95502,0.95513,0.95495,0.95507,5871970.0
2009-09-30 02:51:00,0.95504,0.95506,0.95486,0.95486,28343350.0
2009-09-30 02:52:00,0.95494,0.95522,0.95494,0.95522,26507793.0
2009-09-30 02:53:00,0.95527,0.95542,0.95523,0.95542,15957788.0
2009-09-30 02:54:00,0.95539,0.95559,0.95536,0.95543,12918038.0
2009-09-30 02:55:00,0.95541,0.95565,0.95541,0.95558,28741775.0
2009-09-30 02:56:00,0.95567,0.95577,0.95567,0.95577,24532110.0
2009-09-30 02:57:00,0.95577,0.95578,0.95568,0.95568,17259975.0
2009-09-30 02:58:00,0.9558,0.9558,0.95545,0.9556,62773605.0
2009-09-30 02:59:00,0.95544,0.95557,0.95542,0.95543,19876376.0
2009-09-30 03:00:00,0.9556,0.95569,0.95555,0.95559,23368719.0
2009-09-30 03:01:00,0.95579,0.95587,0.95567,0.95567,6956486.0
2009-09-30 03:02:00,0.9556,0.95568,0.9556,0.95568,21926855.0
2009-09-30 03:03:00,0.95577,0.95577,0.95559,0.95572,27263295.0
2009-09-30 03:04:00,0.95563,0.95576,0.95563,0.95565,19193424.0
2009-09-30 03:05:00,0.95556,0.95584,0.95556,0.95569,73022066.0
2009-09-30 03:06:00,0.95563,0.95581,0.95563,0.95581,7259280.0
2009-09-30 03:07:00,0.95585,0.95585,0.95574,0.95574,22886471.0
2009-09-30 03:08:00,0.95584,0.95584,0.95553,0.95553,87829461.0
2009-09-30 03:09:00,0.95554,0.95565,0.95551,0.95553,45205125.0
2009-09-30 03:10:00,0.95534,0.95536,0.95525,0.95534,41432292.0
2009-09-30 03:11:00,0.9554,0.9555,0.95532,0.95536,23056965.0
2009-09-30 03:12:00,0.95536,0.95536,0.95526,0.95531,10114160.0
2009-09-30 03:13:00,0.95536,0.95539,0.9553,0.9553,18916700.0
2009-09-30 03:14:00,0.95536,0.95548,0.95527,0.95548,4423240.0
2009-09-30 03:15:00,0.95538,0.95538,0.95517,0.95521,12237433.0
2009-09-30 03:16:00,0.95526,0.95526,0.95511,0.95523,6819287.0
2009-09-30 03:17:00,0.95521,0.95535,0.95512,0.95512,9410404.0
2009-09-30 03:18:00,0.95517,0.95528,0.95515,0.95528,7916090.0
2009-09-30 03:19:00,0.9553,0.95539,0.9553,0.95532,16135320.0
2009-09-30 03:20:00,0.95521,0.9553,0.95514,0.95523,8631799.0
2009-09-30 03:21:00,0.95529,0.95529,0.95502,0.95518,5514592.0
2009-09-30 03:22:00,0.95511,0.95511,0.95498,0.95498,12153720.0
2009-09-30 03:23:00,0.95495,0.95522,0.95495,0.95513,12807634.0
2009-09-30 03:24:00,0.95503,0.95512,0.95503,0.95509,11947271.0
2009-09-30 03:25:00,0.95528,0.95532,0.95511,0.95519,17863195.0
2009-09-30 03:26:00,0.95517,0.95564,0.95517,0.95564,11564080.0
2009-09-30 03:27:00,0.95564,0.95564,0.95555,0.95563,16640532.0
2009-09-30 03:28:00,0.95564,0.95592,0.95564,0.95592,6666952.0
2009-09-30 03:29:00,0.95582,0.95582,0.95556,0.95564,15350958.0
2009-09-30 03:30:00,0.95546,0.95546,0.95509,0.95536,12810210.0
2009-09-30 03:31:00,0.95542,0.95544,0.9552,0.95544,40507138.0
2009-09-30 03:32:00,0.95553,0.95553,0.9554,0.95551,51282450.0
2009-09-30 03:33:00,0.95561,0.95561,0.95534,0.95534,45877152.0
2009-09-30 03:34:00,0.95543,0.95545,0.95532,0.95533,30863687.0
2009-09-30 03:35:00,0.95513,0.95544,0.95513,0.95544,12235560.0
2009-09-30 03:36:00,0.95543,0.95543,0.95533,0.95533,7675967.0
2009-09-30 03:37:00,0.95533,0.95543,0.95524,0.9554,18198268.0
2009-09-30 03:38:00,0.95559,0.95559,0.95551,0.95551,8071154.0
2009-09-30 03:39:00,0.95551,0.9557,0.95551,0.95557,15689208.0
2009-09-30 03:40:00,0.95558,0.95596,0.95558,0.95584,37306300.0
2009-09-30 03:41:00,0.95584,0.95586,0.95578,0.95578,6193136.0
2009-09-30 03:42:00,0.9556,0.9556,0.95551,0.9556,10959120.0
2009-09-30 03:43:00,0.95569,0.95576,0.95557,0.95569,45858690.0
2009-09-30 03:44:00,0.95561,0.95568,0.9556,0.9556,6996676.0
2009-09-30 03:45:00,0.95534,0.95534,0.95522,0.95523,31633504.0
2009-09-30 03:46:00,0.95532,0.95555,0.95532,0.9555,15093000.0
2009-09-30 03:47:00,0.95551,0.95551,0.95533,0.95544,10961797.0
2009-09-30 03:48:00,0.9552,0.95531,0.95486,0.95486,8844350.0
2009-09-30 03:49:00,0.95477,0.95492,0.95476,0.95492,13045149.0
2009-09-30 03:50:00,0.95497,0.95515,0.95497,0.95506,44795799.0
2009-09-30 03:51:00,0.95504,0.95504,0.95488,0.95498,7308588.0
2009-09-30 03:52:00,0.9551,0.95519,0.95507,0.95507,11758435.0
2009-09-30 03:53:00,0.9551,0.95523,0.95502,0.95522,11837053.0
2009-09-30 03:54:00,0.95527,0.95543,0.9552,0.95534,76569710.0
2009-09-30 03:55:00,0.95526,0.95535,0.95523,0.95535,13595640.0
2009-09-30 03:56:00,0.9554,0.9554,0.95505,0.95518,13689720.0
2009-09-30 03:57:00,0.95524,0.95533,0.95514,0.95514,25280766.0
2009-09-30 03:58:00,0.95515,0.95552,0.95515,0.95548,27667823.0
2009-09-30 03:59:00,0.95544,0.95551,0.95526,0.95543,66543864.0
2009-09-30 04:00:00,0.95543,0.95567,0.95543,0.95567,6748797.0
2009-09-30 04:01:00,0.95569,0.9557,0.95556,0.95558,15936375.0
2009-09-30 04:02:00,0.9554,0.95551,0.95529,0.95551,20471440.0
2009-09-30 04:03:00,0.9556,0.95564,0.95551,0.9556,36284215.0
2009-09-30 04:04:00,0.9556,0.95567,0.95551,0.95551,8350577.0
2009-09-30 04:05:00,0.95549,0.95574,0.95533,0.95533,35844288.0
2009-09-30 04:06:00,0.95581,0.95581,0.9553,0.95538,8770027.0
2009-09-30 04:07:00,0.9554,0.95603,0.9554,0.95556,8451120.0
2009-09-30 04:08:00,0.95584,0.95584,0.95545,0.95573,45485169.0
2009-09-30 04:09:00,0.95581,0.95584,0.95558,0.95563,10368890.0
2009-09-30 04:10:00,0.95549,0.95559,0.95549,0.95559,15963647.0
2009-09-30 04:11:00,0.95569,0.95604,0.95557,0.95557,21709848.0
2009-09-30 04:12:00,0.95556,0.95574,0.95547,0.95568,14701762.0
2009-09-30 04:13:00,0.95575,0.95575,0.95548,0.95558,14045621.0
2009-09-30 04:14:00,0.95548,0.95576,0.95539,0.95576,6759630.0
2009-09-30 04:15:00,0.95583,0.95596,0.95562,0.95584,3883509.0
2009-09-30 04:16:00,0.95559,0.95567,0.95559,0.95566,13581594.0
2009-09-30 04:17:00,0.95566,0.95566,0.95548,0.95548,60608106.0
2009-09-30 04:18:00,0.95545,0.95582,0.95545,0.95576,15410455.0
2009-09-30 04:19:00,0.95548,0.95548,0.95525,0.95525,10260257.0
2009-09-30 04:20:00,0.95539,0.9557,0.95539,0.95549,33522584.0
2009-09-30 04:21:00,0.95558,0.95558,0.95539,0.95539,7260876.0
2009-09-30 04:22:00,0.95566,0.95566,0.9553,0.95548,16911223.0
2009-09-30 04:23:00,0.95549,0.9557,0.9553,0.9553,26610569.0
2009-09-30 04:24:00,0.95555,0.95555,0.95525,0.95546,7681016.0
2009-09-30 04:25:00,0.95546,0.9556,0.95519,0.9556,6946169.0
2009-09-30 04:26:00,0.9552,0.95565,0.9552,0.95532,6545357.0
2009-09-30 04:27:00,0.9555,0.95572,0.95539,0.95539,16075363.0
2009-09-30 04:28:00,0.95544,0.95544,0.95508,0.95523,7452312.0
2009-09-30 04:29:00,0.95509,0.95509,0.955,0.955,17645328.0
2009-09-30 04:30:00,0.95529,0.95529,0.95492,0.95504,14620329.0
2009-09-30 04:31:00,0.95507,0.9552,0.95504,0.9552,4636638.0
2009-09-30 04:32:00,0.95523,0.95552,0.95517,0.95552,4022030.0
2009-09-30 04:33:00,0.95555,0.95569,0.95549,0.95555,6610359.0
2009-09-30 04:34:00,0.9555,0.95568,0.9555,0.95568,5083104.0
2009-09-30 04:35:00,0.95559,0.95563,0.95557,0.95557,20021149.0
2009-09-30 04:36:00,0.95554,0.95572,0.95553,0.95563,34140832.0
2009-09-30 04:37:00,0.95561,0.95576,0.95561,0.95572,26132531.0
2009-09-30 04:38:00,0.95575,0.95586,0.95569,0.95583,20036139.0
2009-09-30 04:39:00,0.95583,0.95583,0.95552,0.95552,8715980.0
2009-09-30 04:40:00,0.95554,0.95585,0.95541,0.95585,24061051.0
2009-09-30 04:41:00,0.95565,0.95565,0.95545,0.95556,29910762.0
2009-09-30 04:42:00,0.95564,0.9557,0.95551,0.95557,22519660.0
2009-09-30 04:43:00,0.95567,0.95573,0.95558,0.95558,7089687.0
2009-09-30 04:44:00,0.95559,0.95579,0.95559,0.95579,34030821.0
2009-09-30 04:45:00,0.95576,0.95594,0.95576,0.95586,9546532.0
2009-09-30 04:46:00,0.95578,0.95578,0.95551,0.95564,7802208.0
2009-09-30 04:47:00,0.95572,0.95572,0.95551,0.95557,6095493.0
2009-09-30 04:48:00,0.95561,0.9557,0.9555,0.9555,14621167.0
2009-09-30 04:49:00,0.95551,0.95566,0.95548,0.95566,11678172.0
2009-09-30 04:50:00,0.95577,0.95583,0.95547,0.95567,19504001.0
2009-09-30 04:51:00,0.95574,0.95591,0.95573,0.95574,30191968.0
2009-09-30 04:52:00,0.95569,0.95569,0.95547,0.95553,24425860.0
2009-09-30 04:53:00,0.95556,0.95566,0.95544,0.95566,4333308.0
2009-09-30 04:54:00,0.95564,0.95573,0.95564,0.95567,21519003.0
2009-09-30 04:55:00,0.95564,0.95564,0.95544,0.95557,5758160.0
2009-09-30 04:56:00,0.95555,0.95574,0.95555,0.95567,21067969.0
2009-09-30 04:57:00,0.95569,0.95569,0.95559,0.9556,24682275.0
2009-09-30 04:58:00,0.95583,0.95589,0.95564,0.95589,6241144.0
2009-09-30 04:59:00,0.95577,0.95589,0.95577,0.95589,11283025.0
2009-09-30 05:00:00,0.95589,0.95596,0.95588,0.95592,11499873.0
2009-09-30 05:01:00,0.95595,0.95604,0.95591,0.95596,7110439.0
2009-09-30 05:02:00,0.95584,0.95584,0.95562,0.95562,5571160.0
2009-09-30 05:03:00,0.95572,0.95575,0.95566,0.95575,17060357.0
2009-09-30 05:04:00,0.95583,0.95604,0.95583,0.95604,17418207.0
2009-09-30 05:05:00,0.95601,0.95602,0.95587,0.95591,36568163.0
2009-09-30 05:06:00,0.95602,0.95618,0.95599,0.95607,38498712.0
2009-09-30 05:07:00,0.95614,0.95614,0.95593,0.95602,17201536.0
2009-09-30 05:08:00,0.95608,0.9561,0.95594,0.95594,7263242.0
2009-09-30 05:09:00,0.95601,0.95601,0.95591,0.95594,7143138.0
2009-09-30 05:10:00,0.95587,0.95598,0.95571,0.9559,26016210.0
2009-09-30 05:11:00,0.95591,0.95615,0.95578,0.95584,16279746.0
2009-09-30 05:12:00,0.95605,0.95605,0.95591,0.95591,16991058.0
2009-09-30 05:13:00,0.9559,0.95601,0.9559,0.95592,16552975.0
2009-09-30 05:14:00,0.95586,0.95586,0.95568,0.95575,12124422.0
2009-09-30 05:15:00,0.95583,0.95583,0.95545,0.95566,22870420.0
2009-09-30 05:16:00,0.95557,0.95557,0.95548,0.95548,16515489.0
2009-09-30 05:17:00,0.9555,0.95568,0.95548,0.95562,9089712.0
2009-09-30 05:18:00,0.95564,0.95566,0.95545,0.95545,31805986.0
2009-09-30 05:19:00,0.95553,0.9558,0.95553,0.95563,8953490.0
2009-09-30 05:20:00,0.95561,0.95561,0.95551,0.95561,10888983.0
2009-09-30 05:21:00,0.95551,0.95551,0.95537,0.95537,3274152.0
2009-09-30 05:22:00,0.95552,0.95552,0.95534,0.95534,10452210.0
2009-09-30 05:23:00,0.95533,0.95541,0.95521,0.9553,11668559.0
2009-09-30 05:24:00,0.95548,0.95548,0.95534,0.95537,15137722.0
2009-09-30 05:25:00,0.95535,0.9557,0.95535,0.9557,4564370.0
2009-09-30 05:26:00,0.95547,0.95567,0.95538,0.9556,33520631.0
2009-09-30 05:27:00,0.95557,0.95557,0.95516,0.95537,10571685.0
2009-09-30 05:28:00,0.9556,0.95565,0.95534,0.95548,19107215.0
2009-09-30 05:29:00,0.95562,0.95562,0.95543,0.95562,57805895.0
2009-09-30 05:30:00,0.95567,0.95567,0.95543,0.95543,9980372.0
2009-09-30 05:31:00,0.95535,0.95554,0.95532,0.95554,13375648.0
2009-09-30 05:32:00,0.95553,0.95563,0.95553,0.95563,20328510.0
2009-09-30 05:33:00,0.95559,0.95569,0.95535,0.95535,14834190.0
2009-09-30 05:34:00,0.95532,0.95539,0.95519,0.95539,9513311.0
2009-09-30 05:35:00,0.95531,0.95543,0.9553,0.95543,20987626.0
2009-09-30 05:36:00,0.95548,0.95562,0.95548,0.95562,8513310.0
2009-09-30 05:37:00,0.95543,0.95569,0.95543,0.95566,21954545.0
2009-09-30 05:38:00,0.95561,0.95561,0.95553,0.95555,10412913.0
2009-09-30 05:39:00,0.9555,0.95569,0.95544,0.95569,13231015.0
2009-09-30 05:40:00,0.95568,0.95568,0.95557,0.95557,17135704.0
2009-09-30 05:41:00,0.95559,0.95578,0.95559,0.95569,10990016.0
2009-09-30 05:42:00,0.95551,0.9556,0.95549,0.95549,7737130.0
2009-09-30 05:43:00,0.95551,0.95567,0.95551,0.95567,6143781.0
2009-09-30 05:44:00,0.9555,0.9556,0.95524,0.9554,11709882.0
2009-09-30 05:45:00,0.95558,0.9557,0.95558,0.9556,16803438.0
2009-09-30 05:46:00,0.95533,0.95567,0.95533,0.95567,28642714.0
2009-09-30 05:47:00,0.95557,0.95557,0.95546,0.95546,7823417.0
2009-09-30 05:48:00,0.95561,0.95566,0.95557,0.95557,17612437.0
2009-09-30 05:49:00,0.95545,0.95568,0.95538,0.95538,10397250.0
2009-09-30 05:50:00,0.95535,0.95566,0.95535,0.95561,1691288.0
2009-09-30 05:51:00,0.95564,0.95578,0.95554,0.95577,6562627.0
2009-09-30 05:52:00,0.95573,0.95573,0.95545,0.95563,13362756.0
2009-09-30 05:53:00,0.95548,0.9558,0.95548,0.9558,18231826.0
2009-09-30 05:54:00,0.95569,0.95581,0.95569,0.95581,13367760.0
2009-09-30 05:55:00,0.95572,0.9558,0.95572,0.95577,5811194.0
2009-09-30 05:56:00,0.95581,0.95581,0.95569,0.95572,32550504.0
2009-09-30 05:57:00,0.95562,0.95585,0.95545,0.95562,11008909.0
2009-09-30 05:58:00,0.95559,0.95559,0.9555,0.9555,11084856.0
2009-09-30 05:59:00,0.9554,0.95551,0.95524,0.95528,12547377.0
2009-09-30 06:00:00,0.95543,0.95577,0.95536,0.95555,9744989.0
2009-09-30 06:01:00,0.95579,0.95588,0.95576,0.95576,27109511.0
2009-09-30 06:02:00,0.95577,0.95586,0.95563,0.95574,24543948.0
2009-09-30 06:03:00,0.95571,0.95571,0.95546,0.95553,36697878.0
2009-09-30 06:04:00,0.95557,0.95557,0.95545,0.95557,11356521.0
2009-09-30 06:05:00,0.95548,0.95559,0.95547,0.95547,10730360.0
2009-09-30 06:06:00,0.95558,0.95567,0.95555,0.95556,17291471.0
2009-09-30 06:07:00,0.95559,0.95568,0.95541,0.95568,15966230.0
2009-09-30 06:08:00,0.9556,0.9556,0.95553,0.95553,7570080.0
2009-09-30 06:09:00,0.95561,0.95561,0.95547,0.95549,9721712.0
2009-09-30 06:10:00,0.95556,0.95557,0.95547,0.95557,9641510.0
2009-09-30 06:11:00,0.9555,0.95557,0.9555,0.95551,18599852.0
2009-09-30 06:12:00,0.95546,0.95559,0.95546,0.95555,23067669.0
2009-09-30 06:13:00,0.95565,0.95565,0.9553,0.95531,14352485.0
2009-09-30 06:14:00,0.95529,0.95569,0.95529,0.95551,16739831.0
2009-09-30 06:15:00,0.95553,0.95577,0.95549,0.95577,4999828.0
2009-09-30 06:16:00,0.95565,0.95566,0.95554,0.95565,23607349.0
2009-09-30 06:17:00,0.95558,0.95558,0.95542,0.95548,8947440.0
2009-09-30 06:18:00,0.95558,0.95558,0.9553,0.95538,8757395.0
2009-09-30 06:19:00,0.95538,0.95557,0.95538,0.95547,4038937.0
2009-09-30 06:20:00,0.95549,0.95549,0.95539,0.95547,19342517.0
2009-09-30 06:21:00,0.95554,0.95554,0.95528,0.95547,21012330.0
2009-09-30 06:22:00,0.95557,0.95557,0.95549,0.95549,12331840.0
2009-09-30 06:23:00,0.95528,0.95558,0.95523,0.95547,28510328.0
2009-09-30 06:24:00,0.95547,0.95557,0.95547,0.95547,23154969.0
2009-09-30 06:25:00,0.95567,0.95577,0.95561,0.95567,15007784.0
2009-09-30 06:26:00,0.95559,0.95569,0.95559,0.9556,57990636.0
2009-09-30 06:27:00,0.95568,0.95576,0.9556,0.9556,23245109.0
2009-09-30 06:28:00,0.95554,0.95577,0.95551,0.95556,15711007.0
2009-09-30 06:29:00,0.9555,0.9555,0.95512,0.95533,20371802.0
2009-09-30 06:30:00,0.95558,0.95558,0.9554,0.95551,8186244.0
2009-09-30 06:31:00,0.95559,0.95568,0.9555,0.9555,12257890.0
2009-09-30 06:32:00,0.95529,0.95544,0.95529,0.95538,18980136.0
2009-09-30 06:33:00,0.95528,0.95548,0.95528,0.95548,9308440.0
2009-09-30 06:34:00,0.95539,0.95548,0.95539,0.95541,41190714.0
2009-09-30 06:35:00,0.95535,0.95544,0.95528,0.95528,5537142.0
2009-09-30 06:36:00,0.9552,0.9554,0.9552,0.9554,25833138.0
2009-09-30 06:37:00,0.95537,0.95546,0.95534,0.95546,14041033.0
2009-09-30 06:38:00,0.95542,0.95542,0.95515,0.95515,5920551.0
2009-09-30 06:39:00,0.9552,0.95545,0.9552,0.95529,21301925.0
2009-09-30 06:40:00,0.95528,0.95537,0.95528,0.95537,3485872.0
2009-09-30 06:41:00,0.95537,0.95546,0.95537,0.95546,7778694.0
2009-09-30 06:42:00,0.95546,0.95546,0.95531,0.9554,5072738.0
2009-09-30 06:43:00,0.95535,0.95541,0.95524,0.95524,7655116.0
2009-09-30 06:44:00,0.9551,0.95522,0.9551,0.95515,6197875.0
2009-09-30 06:45:00,0.9551,0.95537,0.9551,0.95537,21768696.0
2009-09-30 06:46:00,0.95537,0.95558,0.95533,0.95533,12792123.0
2009-09-30 06:47:00,0.95546,0.95546,0.95537,0.95546,15387597.0
2009-09-30 06:48:00,0.95558,0.95558,0.9553,0.95542,6099105.0
2009-09-30 06:49:00,0.95539,0.95548,0.95539,0.95542,14185732.0
2009-09-30 06:50:00,0.95537,0.95546,0.95537,0.95546,10585630.0
2009-09-30 06:51:00,0.95543,0.9555,0.95537,0.95537,17191536.0
2009-09-30 06:52:00,0.95541,0.95554,0.95534,0.95534,9525357.0
2009-09-30 06:53:00,0.9554,0.95547,0.9554,0.95546,6049638.0
2009-09-30 06:54:00,0.95544,0.95556,0.95537,0.95556,28145518.0
2009-09-30 06:55:00,0.95575,0.95581,0.95566,0.95566,15252809.0
2009-09-30 06:56:00,0.95563,0.95566,0.95554,0.95554,26039910.0
2009-09-30 06:57:00,0.95556,0.95586,0.95556,0.95577,13739166.0
2009-09-30 06:58:00,0.95574,0.95583,0.9557,0.95583,10098818.0
2009-09-30 06:59:00,0.95575,0.95588,0.9555,0.95588,15346911.0
2009-09-30 07:00:00,0.95582,0.95587,0.95555,0.95587,8834248.0
2009-09-30 07:01:00,0.95578,0.95587,0.95538,0.95587,39256176.0
2009-09-30 07:02:00,0.95587,0.95598,0.95568,0.9559,32220456.0
2009-09-30 07:03:00,0.95594,0.95594,0.95578,0.95588,13576717.0
2009-09-30 07:04:00,0.95585,0.95598,0.95578,0.95585,6403446.0
2009-09-30 07:05:00,0.95592,0.95604,0.95592,0.95601,66416191.0
2009-09-30 07:06:00,0.95599,0.95599,0.9556,0.95578,43526209.0
2009-09-30 07:07:00,0.95577,0.95587,0.95557,0.95575,5764116.0
2009-09-30 07:08:00,0.95592,0.9561,0.95584,0.9561,16063480.0
2009-09-30 07:09:00,0.95608,0.95618,0.95588,0.95588,15709120.0
2009-09-30 07:10:00,0.95583,0.95584,0.95577,0.95577,22666614.0
2009-09-30 07:11:00,0.95571,0.95586,0.9557,0.95586,33288607.0
2009-09-30 07:12:00,0.95597,0.95597,0.95586,0.95586,5545179.0
2009-09-30 07:13:00,0.95578,0.95593,0.9557,0.95588,7762668.0
2009-09-30 07:14:00,0.95594,0.95595,0.95585,0.95595,42448016.0
2009-09-30 07:15:00,0.95592,0.95598,0.95573,0.95598,12619259.0
2009-09-30 07:16:00,0.95587,0.95605,0.95587,0.95588,15473071.0
2009-09-30 07:17:00,0.95588,0.95594,0.95588,0.95588,10359661.0
2009-09-30 07:18:00,0.95586,0.95595,0.95586,0.95588,10770032.0
2009-09-30 07:19:00,0.95574,0.95584,0.95565,0.95574,13522904.0
2009-09-30 07:20:00,0.9557,0.95588,0.9557,0.95588,74380254.0
2009-09-30 07:21:00,0.95586,0.95604,0.95585,0.95604,9961129.0
2009-09-30 07:22:00,0.95593,0.95593,0.9556,0.95574,8075115.0
2009-09-30 07:23:00,0.95577,0.95595,0.95577,0.95585,30724624.0
2009-09-30 07:24:00,0.95588,0.95594,0.95585,0.95594,9280379.0
2009-09-30 07:25:00,0.95594,0.95594,0.95577,0.95577,7688116.0
2009-09-30 07:26:00,0.95584,0.95584,0.95579,0.95579,2276416.0
2009-09-30 07:27:00,0.95571,0.95576,0.95544,0.95567,12712191.0
2009-09-30 07:28:00,0.95576,0.95576,0.95546,0.95546,12968622.0
2009-09-30 07:29:00,0.9554,0.95566,0.9554,0.95566,12962012.0
2009-09-30 07:30:00,0.95564,0.95585,0.9554,0.95585,13518993.0
2009-09-30 07:31:00,0.95585,0.95609,0.95585,0.95609,12469248.0
2009-09-30 07:32:00,0.95611,0.9562,0.95611,0.9562,29835153.0
2009-09-30 07:33:00,0.95621,0.95621,0.95593,0.95593,41763254.0
2009-09-30 07:34:00,0.95595,0.956,0.95573,0.956,9483095.0
2009-09-30 07:35:00,0.95602,0.9561,0.95601,0.95601,6829912.0
2009-09-30 07:36:00,0.95611,0.95618,0.9555,0.9555,29119675.0
2009-09-30 07:37:00,0.9562,0.95625,0.9559,0.95597,13922950.0
2009-09-30 07:38:00,0.95608,0.9562,0.95608,0.9562,9458280.0
2009-09-30 07:39:00,0.9561,0.9561,0.95593,0.95593,1994869.0
2009-09-30 07:40:00,0.95576,0.95595,0.95576,0.95584,5518892.0
2009-09-30 07:41:00,0.95584,0.95593,0.95583,0.95583,6407592.0
2009-09-30 07:42:00,0.95586,0.95586,0.95575,0.95575,13080822.0
2009-09-30 07:43:00,0.95581,0.95581,0.95562,0.95563,23720647.0
2009-09-30 07:44:00,0.95563,0.95586,0.95563,0.95566,6346869.0
2009-09-30 07:45:00,0.95556,0.95556,0.95531,0.95547,4854831.0
2009-09-30 07:46:00,0.95555,0.95555,0.95514,0.95533,4083161.0
2009-09-30 07:47:00,0.95547,0.95547,0.95517,0.95517,19290240.0
2009-09-30 07:48:00,0.9552,0.95563,0.9552,0.95559,21632926.0
2009-09-30 07:49:00,0.95542,0.95564,0.95542,0.95564,20880910.0
2009-09-30 07:50:00,0.95562,0.95574,0.95557,0.95574,7907914.0
2009-09-30 07:51:00,0.95574,0.95576,0.95557,0.95557,5443422.0
2009-09-30 07:52:00,0.95565,0.95568,0.95556,0.95568,8462997.0
2009-09-30 07:53:00,0.95574,0.95574,0.95557,0.95557,21682200.0
2009-09-30 07:54:00,0.95566,0.95583,0.95566,0.95583,19727892.0
2009-09-30 07:55:00,0.95575,0.95582,0.9555,0.95567,9220427.0
2009-09-30 07:56:00,0.9557,0.95588,0.95564,0.95564,18547460.0
2009-09-30 07:57:00,0.95571,0.95581,0.95557,0.95567,11241280.0
2009-09-30 07:58:00,0.95563,0.95563,0.95533,0.9554,9286931.0
2009-09-30 07:59:00,0.95559,0.95559,0.95529,0.95541,61074075.0
2009-09-30 08:00:00,0.9552,0.9553,0.95514,0.95514,6909136.0
2009-09-30 08:01:00,0.95512,0.95521,0.95502,0.95502,8397386.0
2009-09-30 08:02:00,0.95485,0.95495,0.95458,0.95484,41693486.0
2009-09-30 08:03:00,0.95485,0.95528,0.95482,0.95523,9721056.0
2009-09-30 08:04:00,0.95536,0.9557,0.95536,0.9557,11148996.0
2009-09-30 08:05:00,0.95572,0.95599,0.95572,0.95581,24265776.0
2009-09-30 08:06:00,0.95581,0.95581,0.95559,0.95568,8401893.0
2009-09-30 08:07:00,0.95571,0.95571,0.95448,0.95551,16862231.0
2009-09-30 08:08:00,0.95561,0.95561,0.95542,0.95549,25394143.0
2009-09-30 08:09:00,0.95548,0.95567,0.95526,0.95539,28492459.0
2009-09-30 08:10:00,0.95542,0.95562,0.95538,0.95545,13979660.0
2009-09-30 08:11:00,0.95527,0.95545,0.95519,0.95545,6513038.0
2009-09-30 08:12:00,0.95534,0.95561,0.95534,0.95561,15782688.0
2009-09-30 08:13:00,0.95543,0.95566,0.95543,0.95553,12393976.0
2009-09-30 08:14:00,0.95552,0.95572,0.95551,0.95551,4359042.0
2009-09-30 08:15:00,0.95564,0.9559,0.95564,0.9559,9243611.0
2009-09-30 08:16:00,0.95591,0.95624,0.95591,0.95599,11028129.0
2009-09-30 08:17:00,0.95599,0.95611,0.95592,0.95609,29202900.0
2009-09-30 08:18:00,0.95603,0.95603,0.95582,0.95589,13448792.0
2009-09-30 08:19:00,0.95564,0.95601,0.95564,0.95594,4261159.0
2009-09-30 08:20:00,0.95592,0.95601,0.95575,0.95575,10921613.0
2009-09-30 08:21:00,0.95583,0.95583,0.95556,0.95556,13534825.0
2009-09-30 08:22:00,0.95542,0.95542,0.95523,0.95523,8157582.0
2009-09-30 08:23:00,0.95514,0.95522,0.95513,0.95522,36766656.0
2009-09-30 08:24:00,0.95519,0.95537,0.95519,0.95537,11870633.0
2009-09-30 08:25:00,0.9553,0.95548,0.9553,0.95548,7019842.0
2009-09-30 08:26:00,0.95566,0.95566,0.95554,0.95564,13089750.0
2009-09-30 08:27:00,0.95557,0.95563,0.95548,0.95548,20292259.0
2009-09-30 08:28:00,0.95558,0.95575,0.95558,0.95575,12957092.0
2009-09-30 08:29:00,0.95574,0.95594,0.95574,0.95583,15062616.0
2009-09-30 08:30:00,0.95572,0.95572,0.95545,0.95559,39588983.0
2009-09-30 08:31:00,0.95555,0.95555,0.95522,0.95522,12379944.0
2009-09-30 08:32:00,0.9553,0.9553,0.95513,0.95513,23946296.0
2009-09-30 08:33:00,0.95504,0.95504,0.95481,0.95495,25437231.0
2009-09-30 08:34:00,0.95494,0.95494,0.95443,0.95464,21753303.0
2009-09-30 08:35:00,0.95467,0.95475,0.95459,0.95466,3209917.0
2009-09-30 08:36:00,0.95474,0.95502,0.95474,0.95502,11013732.0
2009-09-30 08:37:00,0.95505,0.95505,0.95466,0.95466,9772421.0
2009-09-30 08:38:00,0.95485,0.95503,0.95485,0.95503,21992169.0
2009-09-30 08:39:00,0.95495,0.95502,0.95487,0.95493,9770012.0
2009-09-30 08:40:00,0.95496,0.95502,0.95492,0.95502,14175447.0
2009-09-30 08:41:00,0.95503,0.95511,0.95503,0.95511,24798214.0
2009-09-30 08:42:00,0.95505,0.95523,0.95505,0.95523,20164251.0
2009-09-30 08:43:00,0.95521,0.95521,0.95455,0.95511,19117694.0
2009-09-30 08:44:00,0.95517,0.95528,0.95517,0.9552,6481902.0
2009-09-30 08:45:00,0.9552,0.95538,0.95513,0.95538,30305046.0
2009-09-30 08:46:00,0.95536,0.95557,0.95536,0.95554,6320328.0
2009-09-30 08:47:00,0.95554,0.95556,0.95545,0.95556,49878697.0
2009-09-30 08:48:00,0.95561,0.95572,0.95561,0.9557,19336154.0
2009-09-30 08:49:00,0.95569,0.95591,0.95569,0.95591,18151378.0
2009-09-30 08:50:00,0.95602,0.95611,0.95592,0.95611,25523265.0
2009-09-30 08:51:00,0.95599,0.95599,0.95584,0.95586,7494833.0
2009-09-30 08:52:00,0.95591,0.95591,0.95582,0.95582,56729767.0
2009-09-30 08:53:00,0.95579,0.95606,0.95579,0.95606,9875580.0
2009-09-30 08:54:00,0.9561,0.95633,0.9561,0.95633,16281984.0
2009-09-30 08:55:00,0.95654,0.95654,0.95616,0.95625,25256253.0
2009-09-30 08:56:00,0.95609,0.95618,0.95608,0.95608,35108320.0
2009-09-30 08:57:00,0.95599,0.95599,0.95581,0.95581,17824600.0
2009-09-30 08:58:00,0.95599,0.95604,0.95588,0.95604,8015352.0
2009-09-30 08:59:00,0.95607,0.95607,0.95588,0.956,21153066.0
2009-09-30 09:00:00,0.95599,0.95624,0.95599,0.95617,15867771.0
2009-09-30 09:01:00,0.95608,0.95657,0.95608,0.95653,12980858.0
2009-09-30 09:02:00,0.9566,0.9569,0.9566,0.9569,19800788.0
2009-09-30 09:03:00,0.95687,0.95708,0.9567,0.95689,13020316.0
2009-09-30 09:04:00,0.95701,0.95724,0.95624,0.95724,5822133.0
2009-09-30 09:05:00,0.9574,0.95744,0.95726,0.95726,58860496.0
2009-09-30 09:06:00,0.95707,0.95735,0.95687,0.95735,11789488.0
2009-09-30 09:07:00,0.95734,0.95738,0.95711,0.95711,13951086.0
2009-09-30 09:08:00,0.95717,0.95717,0.9569,0.95716,101383926.0
2009-09-30 09:09:00,0.95725,0.95725,0.9571,0.9571,11172853.0
2009-09-30 09:10:00,0.95705,0.95705,0.95675,0.9568,16390763.0
2009-09-30 09:11:00,0.9568,0.95716,0.9568,0.95699,9680244.0
2009-09-30 09:12:00,0.957,0.957,0.95674,0.9568,7573875.0
2009-09-30 09:13:00,0.95678,0.95687,0.95654,0.95668,25107072.0
2009-09-30 09:14:00,0.95681,0.95681,0.95672,0.95672,16894290.0
2009-09-30 09:15:00,0.95671,0.95676,0.95663,0.95674,19022499.0
2009-09-30 09:16:00,0.95678,0.95698,0.95669,0.95698,20586016.0
2009-09-30 09:17:00,0.95689,0.95689,0.95672,0.95672,28206927.0
2009-09-30 09:18:00,0.95672,0.95672,0.95645,0.95645,21367948.0
2009-09-30 09:19:00,0.95642,0.95662,0.95642,0.95659,8491296.0
2009-09-30 09:20:00,0.95653,0.95654,0.95651,0.95653,22476258.0
2009-09-30 09:21:00,0.95645,0.95645,0.9561,0.95624,11797922.0
2009-09-30 09:22:00,0.95628,0.95636,0.95606,0.95606,39667833.0
2009-09-30 09:23:00,0.95626,0.95636,0.95626,0.95636,46720440.0
2009-09-30 09:24:00,0.95636,0.95636,0.95607,0.95625,14076153.0
2009-09-30 09:25:00,0.95625,0.95647,0.95625,0.95638,13387737.0
2009-09-30 09:26:00,0.95646,0.95666,0.95646,0.95666,32462096.0
2009-09-30 09:27:00,0.95663,0.95677,0.95656,0.95656,12265231.0
2009-09-30 09:28:00,0.95657,0.95672,0.95653,0.95672,24648390.0
2009-09-30 09:29:00,0.95674,0.9569,0.95674,0.95684,181938398.0
2009-09-30 09:30:00,0.95681,0.95695,0.9568,0.95686,10825708.0
2009-09-30 09:31:00,0.95674,0.95683,0.95674,0.95674,10236781.0
2009-09-30 09:32:00,0.95686,0.957,0.95681,0.957,102795520.0
2009-09-30 09:33:00,0.9569,0.95696,0.95681,0.95681,8013213.0
2009-09-30 09:34:00,0.95684,0.95693,0.95675,0.95684,49058544.0
2009-09-30 09:35:00,0.95681,0.95683,0.95674,0.95674,38125600.0
2009-09-30 09:36:00,0.95673,0.95691,0.95673,0.95682,16132120.0
2009-09-30 09:37:00,0.95692,0.95692,0.95674,0.95674,14497232.0
2009-09-30 09:38:00,0.95676,0.95683,0.95676,0.95681,29540073.0
2009-09-30 09:39:00,0.95691,0.95691,0.95684,0.95684,81773384.0
2009-09-30 09:40:00,0.95681,0.95707,0.95679,0.95707,15343634.0
2009-09-30 09:41:00,0.95712,0.95721,0.95703,0.95712,29779365.0
2009-09-30 09:42:00,0.95718,0.95718,0.95692,0.95692,13242038.0
2009-09-30 09:43:00,0.9569,0.95703,0.95684,0.95692,19303392.0
2009-09-30 09:44:00,0.95701,0.95709,0.95698,0.95709,30316398.0
2009-09-30 09:45:00,0.95716,0.95721,0.95709,0.95718,42250784.0
2009-09-30 09:46:00,0.95718,0.95718,0.95697,0.95697,13868405.0
2009-09-30 09:47:00,0.95706,0.95733,0.95628,0.95628,12006763.0
2009-09-30 09:48:00,0.95719,0.95736,0.9571,0.95736,11832931.0
2009-09-30 09:49:00,0.95735,0.95747,0.95726,0.95736,14592238.0
2009-09-30 09:50:00,0.95735,0.95735,0.95726,0.95735,101530884.0
2009-09-30 09:51:00,0.95721,0.95724,0.95693,0.95715,24181331.0
2009-09-30 09:52:00,0.95706,0.95706,0.95693,0.957,14339176.0
2009-09-30 09:53:00,0.957,0.95702,0.95698,0.957,216667039.0
2009-09-30 09:54:00,0.95688,0.95702,0.95688,0.95689,17868256.0
2009-09-30 09:55:00,0.95682,0.95684,0.95675,0.95676,84743505.0
2009-09-30 09:56:00,0.95676,0.95676,0.95646,0.95661,54465930.0
2009-09-30 09:57:00,0.95666,0.95694,0.95666,0.95691,26981346.0
2009-09-30 09:58:00,0.95683,0.95702,0.95683,0.95688,15671807.0
2009-09-30 09:59:00,0.95694,0.95719,0.95694,0.95708,85288572.0
2009-09-30 10:00:00,0.95693,0.95711,0.95684,0.95693,37106810.0
2009-09-30 10:01:00,0.95691,0.95691,0.95676,0.95676,9393299.0
2009-09-30 10:02:00,0.95676,0.95676,0.95666,0.95666,7827534.0
2009-09-30 10:03:00,0.95661,0.95664,0.9564,0.95658,6079176.0
2009-09-30 10:04:00,0.95656,0.95665,0.95656,0.95665,4552040.0
2009-09-30 10:05:00,0.95674,0.95674,0.95655,0.95656,20244054.0
2009-09-30 10:06:00,0.95665,0.95665,0.95654,0.95656,32142592.0
2009-09-30 10:07:00,0.95636,0.95659,0.95629,0.95644,28972143.0
2009-09-30 10:08:00,0.95636,0.95663,0.95636,0.95651,50438062.0
2009-09-30 10:09:00,0.95647,0.95655,0.95639,0.95639,32584858.0
2009-09-30 10:10:00,0.95631,0.95667,0.95624,0.95654,15477634.0
2009-09-30 10:11:00,0.95643,0.95653,0.95643,0.95653,71993550.0
2009-09-30 10:12:00,0.95653,0.95654,0.95645,0.95646,12528831.0
2009-09-30 10:13:00,0.95654,0.95661,0.95636,0.95661,11070344.0
2009-09-30 10:14:00,0.95652,0.95696,0.95652,0.95696,39832051.0
2009-09-30 10:15:00,0.95682,0.95709,0.95682,0.95709,21994627.0
2009-09-30 10:16:00,0.95703,0.95703,0.95678,0.95684,49020048.0
2009-09-30 10:17:00,0.95688,0.95712,0.95688,0.95696,180540402.0
2009-09-30 10:18:00,0.95698,0.95722,0.95698,0.95715,5788852.0
2009-09-30 10:19:00,0.95734,0.95742,0.95724,0.95724,21197117.0
2009-09-30 10:20:00,0.95713,0.9574,0.95713,0.9574,44710884.0
2009-09-30 10:21:00,0.95745,0.95753,0.95713,0.95713,13609139.0
2009-09-30 10:22:00,0.95705,0.95734,0.95705,0.95734,157034880.0
2009-09-30 10:23:00,0.95734,0.95734,0.95708,0.95715,147044832.0
2009-09-30 10:24:00,0.95724,0.95734,0.95716,0.95734,39072390.0
2009-09-30 10:25:00,0.95724,0.95724,0.95714,0.95715,11183504.0
2009-09-30 10:26:00,0.95705,0.95762,0.95705,0.95753,61048728.0
2009-09-30 10:27:00,0.95756,0.95785,0.95756,0.95785,15701947.0
2009-09-30 10:28:00,0.95791,0.95827,0.95789,0.95827,14288529.0
2009-09-30 10:29:00,0.9583,0.95834,0.95811,0.95817,40615286.0
2009-09-30 10:30:00,0.95815,0.95841,0.95815,0.95829,11342469.0
2009-09-30 10:31:00,0.9582,0.9582,0.95782,0.95782,8122703.0
2009-09-30 10:32:00,0.95776,0.95794,0.95776,0.95794,38184925.0
2009-09-30 10:33:00,0.95805,0.95811,0.95779,0.95779,9340556.0
2009-09-30 10:34:00,0.95777,0.95777,0.95747,0.95753,21319885.0
2009-09-30 10:35:00,0.95756,0.95793,0.95756,0.95785,29170350.0
2009-09-30 10:36:00,0.95782,0.95782,0.95747,0.95762,7583704.0
2009-09-30 10:37:00,0.95758,0.95758,0.95668,0.95706,151610690.0
2009-09-30 10:38:00,0.95712,0.95748,0.95712,0.95746,129218876.0
2009-09-30 10:39:00,0.95736,0.95742,0.95713,0.95714,31670341.0
2009-09-30 10:40:00,0.95739,0.95749,0.95736,0.95747,6326563.0
2009-09-30 10:41:00,0.95747,0.95751,0.95739,0.95739,18122861.0
2009-09-30 10:42:00,0.95745,0.95756,0.95738,0.95746,16855302.0
2009-09-30 10:43:00,0.95758,0.95767,0.95758,0.95767,61904000.0
2009-09-30 10:44:00,0.95764,0.95784,0.95764,0.95784,54047202.0
2009-09-30 10:45:00,0.95785,0.95835,0.95785,0.95835,9258078.0
2009-09-30 10:46:00,0.95853,0.95877,0.95853,0.95865,17646162.0
2009-09-30 10:47:00,0.95867,0.95867,0.95804,0.95813,42011838.0
2009-09-30 10:48:00,0.95813,0.95831,0.95813,0.95819,36984948.0
2009-09-30 10:49:00,0.95813,0.95813,0.95793,0.95793,4112673.0
2009-09-30 10:50:00,0.95793,0.95805,0.95793,0.95805,52615494.0
2009-09-30 10:51:00,0.95804,0.95813,0.95793,0.95802,19108025.0
2009-09-30 10:52:00,0.95798,0.95808,0.95788,0.95807,16534066.0
2009-09-30 10:53:00,0.95802,0.95811,0.95784,0.95811,32950764.0
2009-09-30 10:54:00,0.95796,0.95807,0.95784,0.95801,7156259.0
2009-09-30 10:55:00,0.95797,0.95811,0.9579,0.9579,13288471.0
2009-09-30 10:56:00,0.95784,0.95811,0.95784,0.95811,33028695.0
2009-09-30 10:57:00,0.95811,0.95811,0.95756,0.95795,10429018.0
2009-09-30 10:58:00,0.95813,0.95822,0.95804,0.95814,60482656.0
2009-09-30 10:59:00,0.95832,0.95832,0.95806,0.95824,87431608.0
2009-09-30 11:00:00,0.95821,0.95836,0.95803,0.9583,18093867.0
2009-09-30 11:01:00,0.95832,0.95832,0.95806,0.95832,6000149.0
2009-09-30 11:02:00,0.95816,0.9583,0.95815,0.95815,8778143.0
2009-09-30 11:03:00,0.95812,0.95823,0.95812,0.95821,77584042.0
2009-09-30 11:04:00,0.9583,0.95851,0.9583,0.95851,75454626.0
2009-09-30 11:05:00,0.95851,0.95851,0.95833,0.95833,23308440.0
2009-09-30 11:06:00,0.95814,0.95835,0.95811,0.95821,15534843.0
2009-09-30 11:07:00,0.95821,0.95824,0.95818,0.95824,13475322.0
2009-09-30 11:08:00,0.95821,0.95822,0.95805,0.95821,90560570.0
2009-09-30 11:09:00,0.95821,0.95829,0.95806,0.95829,115411776.0
2009-09-30 11:10:00,0.95826,0.95849,0.95826,0.95829,6520721.0
2009-09-30 11:11:00,0.95841,0.95841,0.95819,0.95823,43514010.0
2009-09-30 11:12:00,0.95823,0.95842,0.95823,0.95841,10584799.0
2009-09-30 11:13:00,0.9586,0.9586,0.95844,0.9586,12643326.0
2009-09-30 11:14:00,0.9586,0.95878,0.9586,0.9587,44890694.0
2009-09-30 11:15:00,0.95885,0.95906,0.95867,0.95906,19395148.0
2009-09-30 11:16:00,0.95909,0.95909,0.95861,0.95861,19315884.0
2009-09-30 11:17:00,0.95858,0.95874,0.95856,0.95856,3918857.0
2009-09-30 11:18:00,0.95858,0.95867,0.95856,0.95856,33125904.0
2009-09-30 11:19:00,0.95861,0.95885,0.9585,0.95885,27855220.0
2009-09-30 11:20:00,0.95889,0.959,0.95889,0.959,85816276.0
2009-09-30 11:21:00,0.95875,0.95896,0.95867,0.95867,19913712.0
2009-09-30 11:22:00,0.9585,0.9585,0.95807,0.95831,8135001.0
2009-09-30 11:23:00,0.95813,0.95813,0.95788,0.95804,110569933.0
2009-09-30 11:24:00,0.95801,0.95859,0.95801,0.95859,14855863.0
2009-09-30 11:25:00,0.95847,0.95856,0.95838,0.95856,70749189.0
2009-09-30 11:26:00,0.95874,0.95916,0.95874,0.95913,204085737.0
2009-09-30 11:27:00,0.95903,0.95903,0.95867,0.95901,16568037.0
2009-09-30 11:28:00,0.95895,0.95913,0.95886,0.95886,14955144.0
2009-09-30 11:29:00,0.95886,0.95903,0.95876,0.95886,155715138.0
2009-09-30 11:30:00,0.95903,0.95938,0.95899,0.95918,66267060.0
2009-09-30 11:31:00,0.9591,0.9591,0.95893,0.95893,6823526.0
2009-09-30 11:32:00,0.95893,0.95893,0.95855,0.95865,55189490.0
2009-09-30 11:33:00,0.95873,0.95873,0.95857,0.95857,9555380.0
2009-09-30 11:34:00,0.95847,0.95847,0.95831,0.9584,8304934.0
2009-09-30 11:35:00,0.95823,0.95831,0.95813,0.95821,3336914.0
2009-09-30 11:36:00,0.95803,0.9584,0.95803,0.9584,7356088.0
2009-09-30 11:37:00,0.95842,0.95855,0.95842,0.95849,16494661.0
2009-09-30 11:38:00,0.95857,0.95858,0.95831,0.95831,20852127.0
2009-09-30 11:39:00,0.95835,0.95876,0.95835,0.95876,10205995.0
2009-09-30 11:40:00,0.95871,0.95882,0.95854,0.95882,37948841.0
2009-09-30 11:41:00,0.95895,0.95905,0.95895,0.95905,15571000.0
2009-09-30 11:42:00,0.95897,0.95906,0.95895,0.95898,13186366.0
2009-09-30 11:43:00,0.95905,0.95905,0.95846,0.95846,32746210.0
2009-09-30 11:44:00,0.95876,0.95879,0.95867,0.95867,30674149.0
2009-09-30 11:45:00,0.95857,0.95864,0.95857,0.9586,5742009.0
2009-09-30 11:46:00,0.95861,0.95868,0.95857,0.95857,55028946.0
2009-09-30 11:47:00,0.95849,0.95849,0.95838,0.95839,71764735.0
2009-09-30 11:48:00,0.95837,0.95849,0.95835,0.95849,9737700.0
2009-09-30 11:49:00,0.95846,0.95846,0.95814,0.95814,8735682.0
2009-09-30 11:50:00,0.95823,0.95825,0.95814,0.95814,23668866.0
2009-09-30 11:51:00,0.95813,0.95844,0.95813,0.95844,38276040.0
2009-09-30 11:52:00,0.95823,0.95832,0.95816,0.95823,24164803.0
2009-09-30 11:53:00,0.95822,0.95858,0.95822,0.95858,56880768.0
2009-09-30 11:54:00,0.95849,0.95851,0.9584,0.95847,22308133.0
2009-09-30 11:55:00,0.95851,0.95853,0.95832,0.95832,11773567.0
2009-09-30 11:56:00,0.95842,0.95849,0.95842,0.95849,35024866.0
2009-09-30 11:57:00,0.95842,0.95851,0.95833,0.95837,41209410.0
2009-09-30 11:58:00,0.95847,0.95847,0.95838,0.95847,4022810.0
2009-09-30 11:59:00,0.9585,0.95868,0.95848,0.95858,105682032.0
2009-09-30 12:00:00,0.95858,0.95858,0.9583,0.9583,8884425.0
2009-09-30 12:01:00,0.95813,0.95847,0.95813,0.95832,19593258.0
2009-09-30 12:02:00,0.95849,0.95857,0.95839,0.95849,81956665.0
2009-09-30 12:03:00,0.95844,0.95874,0.95844,0.95862,8085748.0
2009-09-30 12:04:00,0.95865,0.95896,0.95865,0.95891,5944176.0
2009-09-30 12:05:00,0.95894,0.95926,0.95894,0.95904,48438004.0
2009-09-30 12:06:00,0.95901,0.95901,0.95878,0.95886,27722578.0
2009-09-30 12:07:00,0.95875,0.95884,0.95867,0.95867,19261476.0
2009-09-30 12:08:00,0.95877,0.95877,0.95849,0.95858,34953480.0
2009-09-30 12:09:00,0.95841,0.95855,0.95834,0.95847,9635047.0
2009-09-30 12:10:00,0.9585,0.95858,0.95841,0.95841,24125668.0
2009-09-30 12:11:00,0.95849,0.95867,0.95849,0.95858,66917696.0
2009-09-30 12:12:00,0.95848,0.95848,0.95822,0.95832,179112420.0
2009-09-30 12:13:00,0.95829,0.95829,0.95799,0.95799,5297220.0
2009-09-30 12:14:00,0.95804,0.95814,0.95804,0.95813,38046540.0
2009-09-30 12:15:00,0.95805,0.95816,0.95805,0.95806,6237119.0
2009-09-30 12:16:00,0.9579,0.95797,0.95775,0.95797,9141256.0
2009-09-30 12:17:00,0.95799,0.95808,0.95795,0.95796,123078406.0
2009-09-30 12:18:00,0.95806,0.95808,0.95798,0.95805,83151180.0
2009-09-30 12:19:00,0.95807,0.95821,0.95798,0.95813,5605379.0
2009-09-30 12:20:00,0.95824,0.95841,0.95824,0.95841,118019118.0
2009-09-30 12:21:00,0.95848,0.95848,0.95831,0.95838,36597563.0
2009-09-30 12:22:00,0.95841,0.95858,0.95835,0.95858,11098364.0
2009-09-30 12:23:00,0.95858,0.95898,0.95858,0.95897,49106679.0
2009-09-30 12:24:00,0.95872,0.9588,0.9586,0.95873,2908139.0
2009-09-30 12:25:00,0.95878,0.95905,0.95875,0.95895,3941101.0
2009-09-30 12:26:00,0.95907,0.95907,0.95876,0.95877,57041290.0
2009-09-30 12:27:00,0.95875,0.95888,0.95875,0.95879,14846287.0
2009-09-30 12:28:00,0.95889,0.95889,0.95842,0.95866,34985628.0
2009-09-30 12:29:00,0.9586,0.9586,0.95824,0.95824,57573480.0
2009-09-30 12:30:00,0.95833,0.95851,0.95833,0.95851,10544941.0
2009-09-30 12:31:00,0.95869,0.95886,0.95867,0.95867,14413519.0
2009-09-30 12:32:00,0.95858,0.95872,0.95854,0.95863,7539582.0
2009-09-30 12:33:00,0.9586,0.95869,0.9586,0.95869,25116803.0
2009-09-30 12:34:00,0.95869,0.95876,0.95869,0.95876,9686554.0
2009-09-30 12:35:00,0.95869,0.95879,0.95869,0.95878,39005535.0
2009-09-30 12:36:00,0.95871,0.95875,0.9586,0.95869,32795153.0
2009-09-30 12:37:00,0.95858,0.95884,0.95858,0.95858,6557743.0
2009-09-30 12:38:00,0.9587,0.95879,0.95861,0.95879,16841601.0
2009-09-30 12:39:00,0.95878,0.95887,0.95842,0.95842,22002939.0
2009-09-30 12:40:00,0.95841,0.9585,0.9584,0.95841,7798216.0
2009-09-30 12:41:00,0.95841,0.95841,0.95824,0.95832,84143010.0
2009-09-30 12:42:00,0.95812,0.95823,0.95812,0.95823,11551789.0
2009-09-30 12:43:00,0.95832,0.95833,0.95818,0.95833,12851986.0
2009-09-30 12:44:00,0.95832,0.95832,0.95815,0.95824,42657880.0
2009-09-30 12:45:00,0.95799,0.95826,0.95799,0.95823,6790806.0
2009-09-30 12:46:00,0.95833,0.95835,0.95818,0.95833,13929778.0
2009-09-30 12:47:00,0.95824,0.95824,0.95813,0.95813,24316710.0
2009-09-30 12:48:00,0.95808,0.95808,0.95788,0.95789,6974404.0
2009-09-30 12:49:00,0.95794,0.95834,0.95794,0.95817,99918996.0
2009-09-30 12:50:00,0.95812,0.95833,0.95812,0.95833,15786472.0
2009-09-30 12:51:00,0.95832,0.95853,0.95832,0.9585,54697867.0
2009-09-30 12:52:00,0.95846,0.95874,0.95846,0.95874,20614268.0
2009-09-30 12:53:00,0.95877,0.95878,0.9587,0.9587,101415496.0
2009-09-30 12:54:00,0.95867,0.95886,0.95846,0.95877,22006894.0
2009-09-30 12:55:00,0.95879,0.95879,0.95867,0.95877,178595120.0
2009-09-30 12:56:00,0.95876,0.95876,0.95842,0.95842,89306798.0
2009-09-30 12:57:00,0.95838,0.95856,0.95838,0.95844,11954901.0
2009-09-30 12:58:00,0.9585,0.95876,0.9585,0.95876,10120584.0
2009-09-30 12:59:00,0.95883,0.95884,0.95822,0.95834,45026928.0
2009-09-30 13:00:00,0.95825,0.9585,0.95805,0.9585,28417406.0
2009-09-30 13:01:00,0.95856,0.95856,0.95834,0.9584,36333982.0
2009-09-30 13:02:00,0.95831,0.95831,0.95813,0.95813,45412535.0
2009-09-30 13:03:00,0.95822,0.95822,0.95804,0.95822,18261774.0
2009-09-30 13:04:00,0.95826,0.95859,0.95826,0.95859,8878561.0
2009-09-30 13:05:00,0.9585,0.9585,0.95831,0.95834,68000100.0
2009-09-30 13:06:00,0.9582,0.95836,0.9582,0.95836,6323217.0
2009-09-30 13:07:00,0.95839,0.95854,0.95838,0.95854,6738067.0
2009-09-30 13:08:00,0.95879,0.95889,0.95879,0.95886,77308109.0
2009-09-30 13:09:00,0.95891,0.95915,0.95891,0.95915,10341248.0
2009-09-30 13:10:00,0.95906,0.95931,0.95889,0.95931,103456224.0
2009-09-30 13:11:00,0.95941,0.95941,0.95922,0.95923,158182092.0
2009-09-30 13:12:00,0.95902,0.95932,0.95891,0.9592,11804901.0
2009-09-30 13:13:00,0.95914,0.95929,0.959,0.95921,10759622.0
2009-09-30 13:14:00,0.95931,0.9594,0.95913,0.9594,45389784.0
2009-09-30 13:15:00,0.95938,0.95939,0.9592,0.95933,4583493.0
2009-09-30 13:16:00,0.95921,0.95921,0.95911,0.95911,37881622.0
2009-09-30 13:17:00,0.95913,0.95923,0.95912,0.95912,59153764.0
2009-09-30 13:18:00,0.95909,0.95922,0.959,0.95918,19901084.0
2009-09-30 13:19:00,0.95903,0.95941,0.95903,0.95927,6290423.0
2009-09-30 13:20:00,0.95938,0.95966,0.95938,0.95966,49605080.0
2009-09-30 13:21:00,0.95966,0.95966,0.95937,0.95947,97330806.0
2009-09-30 13:22:00,0.95949,0.95959,0.95946,0.95959,11065558.0
2009-09-30 13:23:00,0.95974,0.95986,0.95974,0.95974,58456966.0
2009-09-30 13:24:00,0.95983,0.96002,0.95973,0.95983,14279096.0
2009-09-30 13:25:00,0.95984,0.95993,0.95969,0.95969,21554615.0
2009-09-30 13:26:00,0.95971,0.95981,0.95953,0.95953,42732844.0
2009-09-30 13:27:00,0.95942,0.95942,0.95913,0.95928,10292918.0
2009-09-30 13:28:00,0.9592,0.9592,0.95881,0.95881,189947064.0
2009-09-30 13:29:00,0.9586,0.95873,0.95761,0.95873,104479310.0
2009-09-30 13:30:00,0.95858,0.95865,0.95757,0.95865,83988335.0
2009-09-30 13:31:00,0.95856,0.95874,0.95831,0.95865,48685044.0
2009-09-30 13:32:00,0.9585,0.95867,0.9585,0.95858,56814654.0
2009-09-30 13:33:00,0.95859,0.95859,0.95842,0.95842,141715880.0
2009-09-30 13:34:00,0.95859,0.95859,0.95842,0.95842,164530251.0
2009-09-30 13:35:00,0.95831,0.95841,0.95831,0.95831,40747324.0
2009-09-30 13:36:00,0.95813,0.95832,0.95813,0.95813,80255870.0
2009-09-30 13:37:00,0.95813,0.95814,0.95804,0.95811,19007730.0
2009-09-30 13:38:00,0.95805,0.95805,0.95786,0.95795,46023522.0
2009-09-30 13:39:00,0.95814,0.95828,0.95804,0.95828,60167232.0
2009-09-30 13:40:00,0.9584,0.9584,0.95821,0.95831,11237235.0
2009-09-30 13:41:00,0.95832,0.95832,0.95812,0.95812,8382181.0
2009-09-30 13:42:00,0.95812,0.95837,0.95812,0.95823,43000156.0
2009-09-30 13:43:00,0.95819,0.95819,0.95785,0.95795,27163955.0
2009-09-30 13:44:00,0.95794,0.95805,0.95794,0.95805,46427436.0
2009-09-30 13:45:00,0.95823,0.9584,0.95823,0.9584,19961116.0
2009-09-30 13:46:00,0.95831,0.95831,0.95805,0.95805,50976783.0
2009-09-30 13:47:00,0.95795,0.95815,0.95795,0.95815,54408465.0
2009-09-30 13:48:00,0.95814,0.95814,0.95806,0.95806,24123697.0
2009-09-30 13:49:00,0.95803,0.95815,0.95795,0.95815,27485532.0
2009-09-30 13:50:00,0.95833,0.95867,0.95746,0.95858,19308322.0
2009-09-30 13:51:00,0.95869,0.95918,0.95869,0.95915,13631305.0
2009-09-30 13:52:00,0.95906,0.95917,0.95906,0.95908,39161954.0
2009-09-30 13:53:00,0.95908,0.95908,0.95881,0.95891,36496400.0
2009-09-30 13:54:00,0.95901,0.95927,0.95891,0.95927,19322981.0
2009-09-30 13:55:00,0.95927,0.95927,0.95918,0.95918,37952532.0
2009-09-30 13:56:00,0.95924,0.95927,0.95917,0.95927,42768492.0
2009-09-30 13:57:00,0.95936,0.95936,0.95881,0.95881,44559214.0
2009-09-30 13:58:00,0.95864,0.9587,0.95846,0.95846,28043200.0
2009-09-30 13:59:00,0.95864,0.95872,0.95846,0.95872,8807994.0
2009-09-30 14:00:00,0.9588,0.9589,0.95851,0.95851,14125300.0
2009-09-30 14:01:00,0.95853,0.95874,0.95853,0.95874,61915400.0
2009-09-30 14:02:00,0.95873,0.95909,0.95872,0.95909,12398490.0
2009-09-30 14:03:00,0.95908,0.95908,0.95881,0.95881,31052360.0
2009-09-30 14:04:00,0.95891,0.959,0.95891,0.95899,6034992.0
2009-09-30 14:05:00,0.95898,0.95908,0.9589,0.95908,24648360.0
2009-09-30 14:06:00,0.95906,0.9592,0.95897,0.9592,35131502.0
2009-09-30 14:07:00,0.95919,0.95919,0.9591,0.95916,36428924.0
2009-09-30 14:08:00,0.9591,0.95916,0.95901,0.95916,38516302.0
2009-09-30 14:09:00,0.95905,0.95919,0.95905,0.95919,7540815.0
2009-09-30 14:10:00,0.95919,0.95927,0.95919,0.95926,55592703.0
2009-09-30 14:11:00,0.95946,0.95954,0.95933,0.95946,50233416.0
2009-09-30 14:12:00,0.95939,0.95971,0.95939,0.95969,26947889.0
2009-09-30 14:13:00,0.95972,0.95972,0.9595,0.95959,39475548.0
2009-09-30 14:14:00,0.95971,0.95971,0.95926,0.95926,44018325.0
2009-09-30 14:15:00,0.95906,0.95984,0.95906,0.95984,67551234.0
2009-09-30 14:16:00,0.95989,0.96052,0.95989,0.96052,33745646.0
2009-09-30 14:17:00,0.96053,0.96127,0.96053,0.96127,39561850.0
2009-09-30 14:18:00,0.9613,0.96233,0.9613,0.96232,57649696.0
2009-09-30 14:19:00,0.96232,0.96232,0.9617,0.9618,22607790.0
2009-09-30 14:20:00,0.96188,0.96255,0.96188,0.96225,37775776.0
2009-09-30 14:21:00,0.96227,0.96353,0.96227,0.96344,90856388.0
2009-09-30 14:22:00,0.9635,0.96438,0.9635,0.96423,26798018.0
2009-09-30 14:23:00,0.96428,0.96446,0.96406,0.96413,64873006.0
2009-09-30 14:24:00,0.9641,0.9641,0.96334,0.96334,54284423.0
2009-09-30 14:25:00,0.96334,0.96335,0.96269,0.96291,22767327.0
2009-09-30 14:26:00,0.96292,0.96342,0.96292,0.96314,35110614.0
2009-09-30 14:27:00,0.96302,0.96382,0.96302,0.96352,63690204.0
2009-09-30 14:28:00,0.96328,0.96368,0.96328,0.96366,5279780.0
2009-09-30 14:29:00,0.96376,0.96471,0.96376,0.96463,65454372.0
2009-09-30 14:30:00,0.9647,0.96538,0.96454,0.96538,21950568.0
2009-09-30 14:31:00,0.96556,0.9656,0.96481,0.9656,30939336.0
2009-09-30 14:32:00,0.96581,0.96581,0.96529,0.9653,27016931.0
2009-09-30 14:33:00,0.96532,0.96545,0.96514,0.96535,30554636.0
2009-09-30 14:34:00,0.96539,0.96618,0.96539,0.9657,17430105.0
2009-09-30 14:35:00,0.96573,0.96658,0.96573,0.96658,25731111.0
2009-09-30 14:36:00,0.96665,0.967,0.96665,0.96688,45192331.0
2009-09-30 14:37:00,0.96677,0.96677,0.96619,0.96661,43298478.0
2009-09-30 14:38:00,0.96656,0.96729,0.96656,0.96719,77879670.0
2009-09-30 14:39:00,0.96738,0.96738,0.96701,0.96701,48115639.0
2009-09-30 14:40:00,0.96691,0.96703,0.96666,0.96666,70859892.0
2009-09-30 14:41:00,0.96645,0.96663,0.96627,0.96642,43784277.0
2009-09-30 14:42:00,0.96645,0.96749,0.96645,0.96749,79460712.0
2009-09-30 14:43:00,0.9674,0.96775,0.9674,0.96752,59511396.0
2009-09-30 14:44:00,0.9676,0.96818,0.9676,0.96811,90745694.0
2009-09-30 14:45:00,0.96813,0.96813,0.96741,0.96741,41438680.0
2009-09-30 14:46:00,0.96751,0.96778,0.96751,0.9677,21306207.0
2009-09-30 14:47:00,0.96773,0.96871,0.96773,0.96871,75460742.0
2009-09-30 14:48:00,0.96874,0.9694,0.96874,0.9694,13556637.0
2009-09-30 14:49:00,0.96941,0.97044,0.96941,0.97036,13810004.0
2009-09-30 14:50:00,0.97036,0.97036,0.96991,0.96991,94443152.0
2009-09-30 14:51:00,0.96988,0.96988,0.96965,0.96973,20836972.0
2009-09-30 14:52:00,0.96964,0.96999,0.96964,0.96999,14718880.0
2009-09-30 14:53:00,0.9699,0.9699,0.96963,0.9699,33496290.0
2009-09-30 14:54:00,0.96997,0.97008,0.96978,0.96987,7832167.0
2009-09-30 14:55:00,0.96977,0.96977,0.96941,0.96953,23667021.0
2009-09-30 14:56:00,0.9696,0.9696,0.96928,0.96939,16148592.0
2009-09-30 14:57:00,0.96936,0.96936,0.96869,0.96869,29701900.0
2009-09-30 14:58:00,0.96867,0.96867,0.96816,0.96831,87379400.0
2009-09-30 14:59:00,0.96842,0.96856,0.96823,0.96849,37123100.0
2009-09-30 15:00:00,0.96861,0.9688,0.96858,0.96871,43358496.0
2009-09-30 15:01:00,0.96872,0.96872,0.96826,0.96843,43958980.0
2009-09-30 15:02:00,0.96834,0.96834,0.96768,0.96768,42976440.0
2009-09-30 15:03:00,0.96779,0.96787,0.96771,0.9678,17034432.0
2009-09-30 15:04:00,0.9678,0.96807,0.9678,0.96786,36685410.0
2009-09-30 15:05:00,0.96778,0.96794,0.96778,0.96781,111694262.0
2009-09-30 15:06:00,0.96799,0.96817,0.96799,0.96815,27604096.0
2009-09-30 15:07:00,0.96798,0.96798,0.96761,0.96761,55886680.0
2009-09-30 15:08:00,0.96761,0.96773,0.96751,0.96751,14087835.0
2009-09-30 15:09:00,0.96742,0.96754,0.96734,0.96743,17920756.0
2009-09-30 15:10:00,0.96751,0.96751,0.96714,0.96714,19226412.0
2009-09-30 15:11:00,0.96694,0.96694,0.96642,0.96664,28258230.0
2009-09-30 15:12:00,0.96661,0.96661,0.96622,0.96632,33230975.0
2009-09-30 15:13:00,0.96635,0.96655,0.96631,0.96631,26110313.0
2009-09-30 15:14:00,0.96641,0.96686,0.96641,0.96674,13347367.0
2009-09-30 15:15:00,0.96665,0.96683,0.96665,0.96683,13863528.0
2009-09-30 15:16:00,0.96682,0.96695,0.96682,0.96695,13200460.0
2009-09-30 15:17:00,0.96701,0.96701,0.96665,0.96665,7904862.0
2009-09-30 15:18:00,0.96673,0.96695,0.96673,0.96684,26007860.0
2009-09-30 15:19:00,0.96683,0.96694,0.96676,0.96676,9200475.0
2009-09-30 15:20:00,0.96665,0.96665,0.96618,0.96618,11208393.0
2009-09-30 15:21:00,0.9662,0.96623,0.96585,0.96585,40807140.0
2009-09-30 15:22:00,0.96575,0.96575,0.96549,0.96556,14220789.0
2009-09-30 15:23:00,0.96532,0.96566,0.96532,0.96547,8904064.0
2009-09-30 15:24:00,0.96547,0.96558,0.96547,0.96548,43357747.0
2009-09-30 15:25:00,0.96548,0.96566,0.96548,0.96556,28073562.0
2009-09-30 15:26:00,0.96547,0.96565,0.96529,0.96565,7430994.0
2009-09-30 15:27:00,0.96569,0.96593,0.96569,0.96593,5188504.0
2009-09-30 15:28:00,0.96592,0.96602,0.96585,0.96585,9783041.0
2009-09-30 15:29:00,0.96576,0.96576,0.96546,0.96546,34038576.0
2009-09-30 15:30:00,0.96526,0.96541,0.96516,0.96525,33889790.0
2009-09-30 15:31:00,0.96522,0.96522,0.96491,0.96491,15585136.0
2009-09-30 15:32:00,0.96496,0.96533,0.96496,0.96504,9764409.0
2009-09-30 15:33:00,0.96522,0.96527,0.96522,0.96524,55174444.0
2009-09-30 15:34:00,0.96521,0.9654,0.96506,0.96506,24214442.0
2009-09-30 15:35:00,0.96503,0.96503,0.96462,0.96462,56617435.0
2009-09-30 15:36:00,0.96468,0.96513,0.96468,0.96509,47000208.0
2009-09-30 15:37:00,0.96507,0.96524,0.96498,0.96524,67084459.0
2009-09-30 15:38:00,0.96542,0.96543,0.96526,0.96543,87026710.0
2009-09-30 15:39:00,0.96552,0.96552,0.96525,0.96525,28497401.0
2009-09-30 15:40:00,0.96525,0.96526,0.96494,0.96513,39577680.0
2009-09-30 15:41:00,0.96503,0.96534,0.96503,0.96534,37520573.0
2009-09-30 15:42:00,0.96514,0.96514,0.96477,0.96487,9854892.0
2009-09-30 15:43:00,0.96481,0.96481,0.96424,0.96424,27203043.0
2009-09-30 15:44:00,0.96421,0.96426,0.96372,0.964,20966662.0
2009-09-30 15:45:00,0.96382,0.96382,0.96366,0.96373,22581147.0
2009-09-30 15:46:00,0.96376,0.9641,0.96376,0.96399,42989310.0
2009-09-30 15:47:00,0.96398,0.96398,0.96357,0.96357,17821400.0
2009-09-30 15:48:00,0.96355,0.96383,0.9635,0.96383,16184826.0
2009-09-30 15:49:00,0.96386,0.96419,0.96386,0.96392,34030332.0
2009-09-30 15:50:00,0.9641,0.96436,0.9641,0.96436,34364493.0
2009-09-30 15:51:00,0.96417,0.96417,0.9639,0.96393,80584515.0
2009-09-30 15:52:00,0.96396,0.96463,0.96396,0.96434,104449744.0
2009-09-30 15:53:00,0.96439,0.96471,0.96439,0.96456,20400510.0
2009-09-30 15:54:00,0.96465,0.96489,0.96465,0.96489,22851656.0
2009-09-30 15:55:00,0.96483,0.96483,0.96448,0.96448,42379680.0
2009-09-30 15:56:00,0.96457,0.96476,0.96457,0.96467,28174680.0
2009-09-30 15:57:00,0.96467,0.96467,0.96411,0.96411,24025455.0
2009-09-30 15:58:00,0.96419,0.96436,0.96412,0.9642,42448938.0
2009-09-30 15:59:00,0.96399,0.96399,0.96366,0.96384,10453058.0
2009-09-30 16:00:00,0.96364,0.9639,0.96364,0.9639,111135605.0
2009-09-30 16:01:00,0.9639,0.9639,0.96364,0.96364,55845706.0
2009-09-30 16:02:00,0.96381,0.96381,0.96336,0.96336,22091769.0
2009-09-30 16:03:00,0.96339,0.96356,0.96329,0.96339,18474540.0
2009-09-30 16:04:00,0.96337,0.9638,0.96337,0.96341,71104700.0
2009-09-30 16:05:00,0.96344,0.96448,0.96344,0.96448,30904926.0
2009-09-30 16:06:00,0.96439,0.96439,0.96397,0.96397,24492090.0
2009-09-30 16:07:00,0.96385,0.96394,0.96384,0.96393,14892970.0
2009-09-30 16:08:00,0.96384,0.96393,0.96383,0.96383,16894900.0
2009-09-30 16:09:00,0.96383,0.964,0.96366,0.964,16010872.0
2009-09-30 16:10:00,0.96419,0.96419,0.96382,0.96382,11076949.0
2009-09-30 16:11:00,0.96363,0.96376,0.96352,0.96376,7392006.0
2009-09-30 16:12:00,0.96378,0.96416,0.96378,0.96408,9463266.0
2009-09-30 16:13:00,0.96408,0.96416,0.96397,0.96415,22663470.0
2009-09-30 16:14:00,0.96427,0.96489,0.96427,0.96488,23626520.0
2009-09-30 16:15:00,0.96498,0.96498,0.96462,0.9647,30403400.0
2009-09-30 16:16:00,0.96471,0.96481,0.96471,0.96474,25510053.0
2009-09-30 16:17:00,0.96468,0.9647,0.96444,0.96462,31850082.0
2009-09-30 16:18:00,0.9646,0.9648,0.9646,0.9648,37263234.0
2009-09-30 16:19:00,0.96499,0.96508,0.9649,0.9649,25232200.0
2009-09-30 16:20:00,0.96481,0.96489,0.96462,0.96462,34114010.0
2009-09-30 16:21:00,0.96454,0.9649,0.96454,0.96489,86535051.0
2009-09-30 16:22:00,0.9649,0.96517,0.96462,0.96462,128439450.0
2009-09-30 16:23:00,0.9648,0.9648,0.96426,0.96426,29872291.0
2009-09-30 16:24:00,0.96434,0.96467,0.96429,0.96467,8630632.0
2009-09-30 16:25:00,0.9647,0.96509,0.9647,0.96509,6112350.0
2009-09-30 16:26:00,0.96512,0.9656,0.96512,0.9656,22449037.0
2009-09-30 16:27:00,0.96568,0.96568,0.96532,0.96532,33206664.0
2009-09-30 16:28:00,0.96532,0.96603,0.96532,0.96603,48688480.0
2009-09-30 16:29:00,0.96602,0.96644,0.96532,0.96625,40927978.0
2009-09-30 16:30:00,0.96631,0.96653,0.96535,0.96618,27869934.0
2009-09-30 16:31:00,0.96602,0.96602,0.96552,0.96558,314425500.0
2009-09-30 16:32:00,0.96555,0.96581,0.9654,0.96564,46142304.0
2009-09-30 16:33:00,0.96573,0.96599,0.96573,0.96599,19772883.0
2009-09-30 16:34:00,0.96615,0.96661,0.96615,0.96652,63993860.0
2009-09-30 16:35:00,0.96643,0.96662,0.96643,0.9665,18070488.0
2009-09-30 16:36:00,0.96671,0.96686,0.96656,0.96686,28957330.0
2009-09-30 16:37:00,0.96691,0.96699,0.96691,0.96699,38863018.0
2009-09-30 16:38:00,0.9669,0.96709,0.96688,0.96688,49896589.0
2009-09-30 16:39:00,0.96681,0.96701,0.96681,0.96698,131219400.0
2009-09-30 16:40:00,0.96711,0.96711,0.96682,0.96701,18584727.0
2009-09-30 16:41:00,0.96701,0.96727,0.96701,0.96718,27679755.0
2009-09-30 16:42:00,0.9671,0.9671,0.96697,0.96697,63502218.0
2009-09-30 16:43:00,0.96709,0.96709,0.96679,0.96679,40003025.0
2009-09-30 16:44:00,0.96672,0.9669,0.96672,0.9669,6850670.0
2009-09-30 16:45:00,0.96679,0.96681,0.96658,0.96681,36848448.0
2009-09-30 16:46:00,0.9669,0.96718,0.9669,0.96709,140205358.0
2009-09-30 16:47:00,0.96726,0.96735,0.96717,0.96717,21361620.0
2009-09-30 16:48:00,0.96707,0.96707,0.96671,0.96671,45235225.0
2009-09-30 16:49:00,0.96671,0.96671,0.96645,0.96662,52313004.0
2009-09-30 16:50:00,0.9667,0.96688,0.96647,0.96678,13706991.0
2009-09-30 16:51:00,0.96688,0.96698,0.96687,0.96698,45476350.0
2009-09-30 16:52:00,0.96717,0.96722,0.96699,0.96722,50695711.0
2009-09-30 16:53:00,0.96725,0.96743,0.96725,0.96734,11407600.0
2009-09-30 16:54:00,0.96724,0.96762,0.96724,0.96762,49014861.0
2009-09-30 16:55:00,0.96744,0.96753,0.96735,0.96742,28539600.0
2009-09-30 16:56:00,0.96739,0.96739,0.96688,0.96709,72344380.0
2009-09-30 16:57:00,0.96705,0.96725,0.96688,0.96702,30938852.0
2009-09-30 16:58:00,0.96716,0.96716,0.96666,0.96679,53438307.0
2009-09-30 16:59:00,0.96676,0.96679,0.96632,0.96632,94412400.0
2009-09-30 17:00:00,0.96652,0.96652,0.96615,0.96628,18838164.0
2009-09-30 17:01:00,0.96623,0.96623,0.96538,0.96547,42008778.0
2009-09-30 17:02:00,0.96535,0.96544,0.96511,0.96526,36265108.0
2009-09-30 17:03:00,0.96523,0.96523,0.96494,0.96516,132344990.0
2009-09-30 17:04:00,0.9652,0.96552,0.9652,0.96552,30134850.0
2009-09-30 17:05:00,0.9655,0.9656,0.96535,0.96542,77763320.0
2009-09-30 17:06:00,0.96541,0.96551,0.96525,0.96525,25119424.0
2009-09-30 17:07:00,0.96543,0.96587,0.96543,0.96577,39054678.0
2009-09-30 17:08:00,0.9659,0.9659,0.9657,0.96572,75930291.0
2009-09-30 17:09:00,0.96563,0.96563,0.96543,0.96553,26915735.0
2009-09-30 17:10:00,0.96534,0.96542,0.96526,0.96526,32407450.0
2009-09-30 17:11:00,0.96526,0.96607,0.96526,0.96607,71983590.0
2009-09-30 17:12:00,0.96613,0.96633,0.96613,0.96632,38254750.0
2009-09-30 17:13:00,0.96644,0.96644,0.96596,0.96596,36857688.0
2009-09-30 17:14:00,0.96586,0.9662,0.96586,0.96604,126049669.0
2009-09-30 17:15:00,0.96632,0.96632,0.9661,0.96625,35584384.0
2009-09-30 17:16:00,0.96632,0.96661,0.96632,0.96661,186761753.0
2009-09-30 17:17:00,0.96671,0.96689,0.96671,0.9668,61923384.0
2009-09-30 17:18:00,0.96677,0.96706,0.96677,0.96695,44549232.0
2009-09-30 17:19:00,0.96685,0.96687,0.96667,0.96667,137364624.0
2009-09-30 17:20:00,0.96649,0.96685,0.96649,0.96662,36578825.0
2009-09-30 17:21:00,0.96665,0.96698,0.96665,0.96685,75713800.0
2009-09-30 17:22:00,0.96687,0.96687,0.96669,0.96676,75055554.0
2009-09-30 17:23:00,0.96685,0.96697,0.96667,0.96676,45349069.0
2009-09-30 17:24:00,0.96685,0.96706,0.96685,0.96703,33185295.0
2009-09-30 17:25:00,0.96688,0.96703,0.96675,0.96675,77622717.0
2009-09-30 17:26:00,0.96675,0.96706,0.96675,0.96706,31822223.0
2009-09-30 17:27:00,0.96697,0.96715,0.96697,0.96705,14703286.0
2009-09-30 17:28:00,0.96706,0.96706,0.96685,0.96688,69346240.0
2009-09-30 17:29:00,0.96688,0.96688,0.96653,0.96653,31996484.0
2009-09-30 17:30:00,0.96643,0.96651,0.96634,0.96634,35742576.0
2009-09-30 17:31:00,0.96643,0.96643,0.96624,0.96624,106946650.0
2009-09-30 17:32:00,0.96624,0.96659,0.96624,0.96659,95108374.0
2009-09-30 17:33:00,0.96678,0.96688,0.96678,0.96678,61076316.0
2009-09-30 17:34:00,0.96678,0.96714,0.96678,0.96705,22426489.0
2009-09-30 17:35:00,0.96723,0.96759,0.96723,0.96741,160958448.0
2009-09-30 17:36:00,0.96723,0.96741,0.96723,0.96733,18321264.0
2009-09-30 17:37:00,0.96742,0.96742,0.96724,0.96741,41326197.0
2009-09-30 17:38:00,0.96749,0.96763,0.96749,0.96759,110337654.0
2009-09-30 17:39:00,0.9678,0.9678,0.96759,0.9676,59597496.0
2009-09-30 17:40:00,0.96769,0.96769,0.96753,0.96759,90500290.0
2009-09-30 17:41:00,0.96769,0.96782,0.96768,0.96768,88716704.0
2009-09-30 17:42:00,0.96761,0.96761,0.96731,0.9674,41164704.0
2009-09-30 17:43:00,0.96744,0.96744,0.96735,0.96743,50096904.0
2009-09-30 17:44:00,0.96734,0.96752,0.96723,0.96723,32741280.0
2009-09-30 17:45:00,0.96718,0.9672,0.96682,0.96698,85282695.0
2009-09-30 17:46:00,0.96717,0.96717,0.96705,0.96714,211518994.0
2009-09-30 17:47:00,0.96707,0.96708,0.96695,0.96696,19591915.0
2009-09-30 17:48:00,0.96689,0.96709,0.96688,0.96688,44139616.0
2009-09-30 17:49:00,0.96691,0.96708,0.96691,0.96706,32173065.0
2009-09-30 17:50:00,0.96709,0.96709,0.96687,0.96698,109815194.0
2009-09-30 17:51:00,0.96687,0.9669,0.96653,0.96653,116907252.0
2009-09-30 17:52:00,0.9667,0.96671,0.96662,0.9667,48763968.0
2009-09-30 17:53:00,0.9667,0.96689,0.96669,0.96689,28165381.0
2009-09-30 17:54:00,0.96695,0.96708,0.96695,0.96708,76974196.0
2009-09-30 17:55:00,0.96705,0.96705,0.96688,0.96699,41652996.0
2009-09-30 17:56:00,0.96692,0.96692,0.96673,0.96688,45023484.0
2009-09-30 17:57:00,0.96688,0.96688,0.9665,0.9665,93114627.0
2009-09-30 17:58:00,0.96659,0.96724,0.96659,0.96724,63329607.0
2009-09-30 17:59:00,0.96726,0.96748,0.96714,0.96748,72151656.0
2009-09-30 18:00:00,0.96748,0.96752,0.96739,0.96739,88865728.0
2009-09-30 18:01:00,0.96739,0.96811,0.96739,0.96811,91262832.0
2009-09-30 18:02:00,0.96802,0.96821,0.96802,0.9682,61993888.0
2009-09-30 18:03:00,0.96829,0.96848,0.96812,0.96848,45369585.0
2009-09-30 18:04:00,0.9685,0.96893,0.9685,0.96893,73050555.0
2009-09-30 18:05:00,0.96903,0.96929,0.96903,0.96929,47636820.0
2009-09-30 18:06:00,0.96929,0.96929,0.96855,0.96855,82743312.0
2009-09-30 18:07:00,0.96846,0.96847,0.96827,0.96827,23587746.0
2009-09-30 18:08:00,0.96809,0.96844,0.96809,0.96824,48570691.0
2009-09-30 18:09:00,0.96827,0.96872,0.96827,0.96854,87613995.0
2009-09-30 18:10:00,0.96855,0.96855,0.96828,0.96828,28930104.0
2009-09-30 18:11:00,0.96825,0.96837,0.96818,0.96818,49952760.0
2009-09-30 18:12:00,0.96824,0.96854,0.96824,0.96845,73705541.0
2009-09-30 18:13:00,0.96845,0.96874,0.96845,0.96874,47539905.0
2009-09-30 18:14:00,0.96872,0.96893,0.96866,0.96866,62079616.0
2009-09-30 18:15:00,0.96872,0.96917,0.96863,0.96917,71260944.0
2009-09-30 18:16:00,0.96914,0.96914,0.96878,0.96878,28432740.0
2009-09-30 18:17:00,0.96888,0.96888,0.9686,0.9686,32931138.0
2009-09-30 18:18:00,0.96872,0.9688,0.96854,0.96869,84401521.0
2009-09-30 18:19:00,0.96872,0.96903,0.96872,0.96903,30813492.0
2009-09-30 18:20:00,0.96891,0.96912,0.96891,0.96903,39264638.0
2009-09-30 18:21:00,0.96893,0.96893,0.96866,0.96866,59315920.0
2009-09-30 18:22:00,0.96853,0.96853,0.96827,0.96841,36436542.0
2009-09-30 18:23:00,0.96838,0.96847,0.96823,0.96847,58517052.0
2009-09-30 18:24:00,0.96835,0.96835,0.9681,0.9681,24358575.0
2009-09-30 18:25:00,0.96808,0.96827,0.968,0.96819,73001975.0
2009-09-30 18:26:00,0.96819,0.96852,0.96819,0.96824,12819280.0
2009-09-30 18:27:00,0.96841,0.96842,0.96806,0.96806,32679640.0
2009-09-30 18:28:00,0.96806,0.96806,0.9674,0.9674,60289098.0
2009-09-30 18:29:00,0.96748,0.96767,0.96722,0.96741,88505564.0
2009-09-30 18:30:00,0.96759,0.96785,0.96747,0.96776,64905629.0
2009-09-30 18:31:00,0.96779,0.96832,0.96779,0.96821,111892185.0
2009-09-30 18:32:00,0.96812,0.96823,0.96812,0.96816,55090008.0
2009-09-30 18:33:00,0.96805,0.96805,0.96755,0.96793,31115924.0
2009-09-30 18:34:00,0.96789,0.96789,0.96761,0.96769,43250150.0
2009-09-30 18:35:00,0.9675,0.9675,0.96733,0.96743,30060575.0
2009-09-30 18:36:00,0.96743,0.96777,0.96743,0.9677,28873339.0
2009-09-30 18:37:00,0.96769,0.96816,0.96769,0.96816,111164904.0
2009-09-30 18:38:00,0.96815,0.96825,0.96815,0.96816,97512210.0
2009-09-30 18:39:00,0.96816,0.96853,0.96816,0.96834,66938674.0
2009-09-30 18:40:00,0.96838,0.96919,0.96838,0.969,150266424.0
2009-09-30 18:41:00,0.969,0.96946,0.969,0.96946,41935815.0
2009-09-30 18:42:00,0.96944,0.96972,0.96944,0.96952,26918943.0
2009-09-30 18:43:00,0.96962,0.96962,0.96943,0.96953,36119700.0
2009-09-30 18:44:00,0.96946,0.9697,0.96946,0.9697,21273477.0
2009-09-30 18:45:00,0.96964,0.96964,0.96934,0.96955,33384600.0
2009-09-30 18:46:00,0.96952,0.96971,0.96952,0.9697,118843013.0
2009-09-30 18:47:00,0.96968,0.96968,0.96943,0.96943,78037827.0
2009-09-30 18:48:00,0.96931,0.96953,0.96931,0.96931,182584640.0
2009-09-30 18:49:00,0.96931,0.9694,0.96901,0.96926,330040570.0
2009-09-30 18:50:00,0.96914,0.9695,0.96914,0.96941,91979055.0
2009-09-30 18:51:00,0.96923,0.96925,0.96913,0.96924,78754536.0
2009-09-30 18:52:00,0.96933,0.9695,0.96931,0.96931,130390208.0
2009-09-30 18:53:00,0.96937,0.96968,0.96937,0.96943,107818047.0
2009-09-30 18:54:00,0.96941,0.96941,0.96904,0.96904,26429664.0
2009-09-30 18:55:00,0.96904,0.96905,0.96877,0.96905,131591460.0
2009-09-30 18:56:00,0.96905,0.96905,0.96879,0.96879,102065589.0
2009-09-30 18:57:00,0.9688,0.9692,0.9688,0.96894,79807484.0
2009-09-30 18:58:00,0.96899,0.96934,0.96899,0.96925,16324906.0
2009-09-30 18:59:00,0.96916,0.96953,0.96916,0.96935,58412844.0
2009-09-30 19:00:00,0.96917,0.96917,0.96887,0.96908,64854305.0
2009-09-30 19:01:00,0.96893,0.96911,0.96893,0.96893,51280368.0
2009-09-30 19:02:00,0.96909,0.96911,0.96895,0.96909,68607717.0
2009-09-30 19:03:00,0.96897,0.96898,0.9687,0.9688,74572670.0
2009-09-30 19:04:00,0.9687,0.96891,0.9687,0.96891,40050740.0
2009-09-30 19:05:00,0.96891,0.96907,0.96891,0.96897,32034695.0
2009-09-30 19:06:00,0.96891,0.96906,0.96879,0.96879,151699716.0
2009-09-30 19:07:00,0.96888,0.96906,0.96888,0.96902,60003720.0
2009-09-30 19:08:00,0.9691,0.9691,0.96888,0.9689,90623747.0
2009-09-30 19:09:00,0.96885,0.96898,0.96885,0.96894,37845009.0
2009-09-30 19:10:00,0.96897,0.96915,0.96895,0.96895,82409430.0
2009-09-30 19:11:00,0.96889,0.96905,0.96889,0.96896,228592485.0
2009-09-30 19:12:00,0.96899,0.96908,0.96899,0.96905,22052793.0
2009-09-30 19:13:00,0.96915,0.96926,0.96908,0.96908,62515449.0
2009-09-30 19:14:00,0.96898,0.96928,0.96898,0.96917,94339323.0
2009-09-30 19:15:00,0.96908,0.9692,0.96908,0.9692,21610568.0
2009-09-30 19:16:00,0.96917,0.96947,0.96917,0.96947,43806095.0
2009-09-30 19:17:00,0.96945,0.96957,0.96936,0.96936,15335298.0
2009-09-30 19:18:00,0.96936,0.96946,0.96936,0.96946,17522714.0
2009-09-30 19:19:00,0.96936,0.96945,0.96935,0.96945,72820400.0
2009-09-30 19:20:00,0.96936,0.96936,0.96917,0.96926,52726580.0
2009-09-30 19:21:00,0.96923,0.96923,0.96903,0.96916,31006127.0
2009-09-30 19:22:00,0.9691,0.9691,0.96891,0.969,85291008.0
2009-09-30 19:23:00,0.96901,0.96901,0.96864,0.96864,77945221.0
2009-09-30 19:24:00,0.96857,0.96874,0.96856,0.96866,44202912.0
2009-09-30 19:25:00,0.96865,0.96865,0.96837,0.96847,45952407.0
2009-09-30 19:26:00,0.96847,0.96847,0.96802,0.96812,42560566.0
2009-09-30 19:27:00,0.9682,0.96907,0.9682,0.96907,28729620.0
2009-09-30 19:28:00,0.96907,0.96907,0.96896,0.96898,124043256.0
2009-09-30 19:29:00,0.96907,0.96925,0.96907,0.96916,241590695.0
2009-09-30 19:30:00,0.96907,0.96916,0.96896,0.96916,81004620.0
2009-09-30 19:31:00,0.9691,0.96934,0.9691,0.96928,27626208.0
2009-09-30 19:32:00,0.96916,0.96928,0.96916,0.96925,38212566.0
2009-09-30 19:33:00,0.96925,0.96945,0.96921,0.96935,33966720.0
2009-09-30 19:34:00,0.96923,0.96947,0.96922,0.96937,7308520.0
2009-09-30 19:35:00,0.96935,0.96935,0.96919,0.96919,125751790.0
2009-09-30 19:36:00,0.9691,0.9691,0.96898,0.96907,47562120.0
2009-09-30 19:37:00,0.96907,0.96916,0.96907,0.96916,81200560.0
2009-09-30 19:38:00,0.96925,0.96936,0.96925,0.96925,33784762.0
2009-09-30 19:39:00,0.96934,0.96934,0.96907,0.96907,14137178.0
2009-09-30 19:40:00,0.96907,0.96909,0.96889,0.96909,16734248.0
2009-09-30 19:41:00,0.96916,0.96916,0.96907,0.96916,47708991.0
2009-09-30 19:42:00,0.96916,0.96917,0.96898,0.96898,189493350.0
2009-09-30 19:43:00,0.96898,0.96926,0.96898,0.96926,178438095.0
2009-09-30 19:44:00,0.96928,0.96935,0.96907,0.96935,54092068.0
2009-09-30 19:45:00,0.96935,0.96935,0.96916,0.96916,85183380.0
2009-09-30 19:46:00,0.96911,0.9692,0.9691,0.9691,46923352.0
2009-09-30 19:47:00,0.969,0.969,0.9688,0.9688,103069457.0
2009-09-30 19:48:00,0.9688,0.9688,0.96863,0.9688,73329080.0
2009-09-30 19:49:00,0.96889,0.96898,0.96882,0.96882,70251216.0
2009-09-30 19:50:00,0.96879,0.96899,0.96879,0.96899,13941300.0
2009-09-30 19:51:00,0.96883,0.96916,0.96883,0.96916,21060572.0
2009-09-30 19:52:00,0.96916,0.96917,0.96899,0.96899,36628800.0
2009-09-30 19:53:00,0.96888,0.9689,0.96879,0.96882,24909951.0
2009-09-30 19:54:00,0.96889,0.96898,0.96889,0.96898,73471475.0
2009-09-30 19:55:00,0.96898,0.96899,0.96891,0.96897,26388006.0
2009-09-30 19:56:00,0.9689,0.9689,0.96861,0.96861,44420389.0
2009-09-30 19:57:00,0.9688,0.96881,0.96863,0.9687,117438816.0
2009-09-30 19:58:00,0.96889,0.96892,0.9687,0.9687,15952989.0
2009-09-30 19:59:00,0.96882,0.96892,0.96853,0.96853,54804339.0
2009-09-30 20:00:00,0.96864,0.96874,0.96862,0.96871,77401935.0
2009-09-30 20:01:00,0.96874,0.96874,0.96844,0.96853,113175936.0
2009-09-30 20:02:00,0.96844,0.96856,0.96844,0.96853,33320743.0
2009-09-30 20:03:00,0.96865,0.96865,0.96854,0.96865,32243760.0
2009-09-30 20:04:00,0.96864,0.96874,0.96863,0.96874,42901758.0
2009-09-30 20:05:00,0.96878,0.96891,0.96878,0.9688,37072444.0
2009-09-30 20:06:00,0.96882,0.969,0.96882,0.969,73153920.0
2009-09-30 20:07:00,0.96901,0.96901,0.96871,0.9688,38775380.0
2009-09-30 20:08:00,0.96883,0.96883,0.96871,0.9688,27901888.0
2009-09-30 20:09:00,0.9688,0.96892,0.96873,0.96891,45792705.0
2009-09-30 20:10:00,0.96895,0.96927,0.96895,0.96925,19435320.0
2009-09-30 20:11:00,0.9692,0.96944,0.96913,0.96944,42139617.0
2009-09-30 20:12:00,0.96937,0.96946,0.96934,0.96934,9661168.0
2009-09-30 20:13:00,0.96925,0.96934,0.96916,0.96917,40514582.0
2009-09-30 20:14:00,0.96917,0.96928,0.96899,0.96899,71785863.0
2009-09-30 20:15:00,0.96898,0.96898,0.96874,0.96883,26181090.0
2009-09-30 20:16:00,0.96871,0.96889,0.96871,0.96889,31837613.0
2009-09-30 20:17:00,0.96872,0.96872,0.96861,0.96861,107149588.0
2009-09-30 20:18:00,0.96861,0.96865,0.96854,0.96854,129732057.0
2009-09-30 20:19:00,0.96854,0.96889,0.96854,0.96889,47320779.0
2009-09-30 20:20:00,0.96898,0.96916,0.96898,0.96916,41067190.0
2009-09-30 20:21:00,0.96919,0.96919,0.96907,0.96918,58183282.0
2009-09-30 20:22:00,0.96919,0.96955,0.96919,0.96955,31264044.0
2009-09-30 20:23:00,0.96934,0.96935,0.96919,0.96919,32239769.0
2009-09-30 20:24:00,0.96907,0.9692,0.96907,0.96916,24640361.0
2009-09-30 20:25:00,0.96916,0.96916,0.96892,0.96898,44022140.0
2009-09-30 20:26:00,0.96904,0.96907,0.96898,0.96907,32848668.0
2009-09-30 20:27:00,0.96907,0.96909,0.9689,0.9689,29774088.0
2009-09-30 20:28:00,0.96879,0.96889,0.96879,0.96888,25483605.0
2009-09-30 20:29:00,0.96888,0.969,0.96882,0.969,15263338.0
2009-09-30 20:30:00,0.96901,0.96901,0.96879,0.96888,14911133.0
2009-09-30 20:31:00,0.96888,0.96891,0.96879,0.96879,26723970.0
2009-09-30 20:32:00,0.9689,0.96901,0.9689,0.96901,10901981.0
2009-09-30 20:33:00,0.969,0.96903,0.96894,0.96903,27453712.0
2009-09-30 20:34:00,0.96903,0.96903,0.96879,0.96879,8913152.0
2009-09-30 20:35:00,0.96877,0.96896,0.96877,0.96895,14970888.0
2009-09-30 20:36:00,0.9689,0.9689,0.96881,0.96881,52071943.0
2009-09-30 20:37:00,0.96882,0.96882,0.96881,0.96881,32995144.0
2009-09-30 20:38:00,0.96879,0.96908,0.96879,0.969,19458873.0
2009-09-30 20:39:00,0.969,0.96906,0.96887,0.96887,40057050.0
2009-09-30 20:40:00,0.96878,0.96887,0.96869,0.96881,16943875.0
2009-09-30 20:41:00,0.96898,0.96907,0.96889,0.96889,28226820.0
2009-09-30 20:42:00,0.96899,0.96899,0.9687,0.9687,34693326.0
2009-09-30 20:43:00,0.96861,0.96861,0.96857,0.9686,28935879.0
2009-09-30 20:44:00,0.96866,0.96878,0.96866,0.96878,26257446.0
2009-09-30 20:45:00,0.96883,0.96891,0.96869,0.96888,28892000.0
2009-09-30 20:46:00,0.96888,0.96897,0.96873,0.96873,106780414.0
2009-09-30 20:47:00,0.96872,0.96894,0.96872,0.96882,16961490.0
2009-09-30 20:48:00,0.96882,0.96884,0.96875,0.96882,41437230.0
2009-09-30 20:49:00,0.96894,0.96904,0.96885,0.96904,42406342.0
2009-09-30 20:50:00,0.96903,0.96903,0.96894,0.96901,112693350.0
2009-09-30 20:51:00,0.96892,0.96904,0.96892,0.96904,12707970.0
2009-09-30 20:52:00,0.96913,0.96913,0.96904,0.96904,80398202.0
2009-09-30 20:53:00,0.96913,0.96913,0.96886,0.96896,22975452.0
2009-09-30 20:54:00,0.96896,0.96905,0.96896,0.96905,40038810.0
2009-09-30 20:55:00,0.96911,0.96911,0.96893,0.96893,40689803.0
2009-09-30 20:56:00,0.96905,0.96905,0.96845,0.96882,43909390.0
2009-09-30 20:57:00,0.96893,0.96902,0.96883,0.96902,36313772.0
2009-09-30 20:58:00,0.96893,0.96905,0.96893,0.96905,28557088.0
2009-09-30 20:59:00,0.96883,0.96924,0.96883,0.96924,33089818.0
2009-09-30 21:00:00,0.96933,0.96933,0.96915,0.96924,75629176.0
2009-09-30 21:01:00,0.96933,0.96943,0.96925,0.96925,21497962.0
2009-09-30 21:02:00,0.96925,0.96943,0.96925,0.96943,51972800.0
2009-09-30 21:03:00,0.96942,0.96942,0.96916,0.96916,7051280.0
2009-09-30 21:04:00,0.96912,0.96912,0.96835,0.96835,40553515.0
2009-09-30 21:05:00,0.96827,0.96856,0.96827,0.96846,19042200.0
2009-09-30 21:06:00,0.96855,0.96857,0.96845,0.96845,31249558.0
2009-09-30 21:07:00,0.96855,0.96855,0.96836,0.96836,14658952.0
2009-09-30 21:08:00,0.96836,0.96875,0.96836,0.96866,9404030.0
2009-09-30 21:09:00,0.96866,0.96866,0.96854,0.96854,7485264.0
2009-09-30 21:10:00,0.96874,0.96874,0.96846,0.96846,36752251.0
2009-09-30 21:11:00,0.96836,0.96847,0.96829,0.96829,38851160.0
2009-09-30 21:12:00,0.9682,0.9682,0.9681,0.96818,36128796.0
2009-09-30 21:13:00,0.96818,0.96829,0.96811,0.96811,11072360.0
2009-09-30 21:14:00,0.96809,0.96824,0.96809,0.96809,35846070.0
2009-09-30 21:15:00,0.96819,0.96828,0.96809,0.96819,15421564.0
2009-09-30 21:16:00,0.96828,0.96846,0.96828,0.96839,16851324.0
2009-09-30 21:17:00,0.96849,0.96857,0.96849,0.96853,31314660.0
2009-09-30 21:18:00,0.96856,0.96867,0.9684,0.96867,44441952.0
2009-09-30 21:19:00,0.96873,0.96877,0.96864,0.96864,23332276.0
2009-09-30 21:20:00,0.96864,0.96865,0.96836,0.9686,12375020.0
2009-09-30 21:21:00,0.96856,0.96866,0.96856,0.96857,21514559.0
2009-09-30 21:22:00,0.96854,0.96854,0.96822,0.96822,37569395.0
2009-09-30 21:23:00,0.96821,0.96821,0.96811,0.96821,16567572.0
2009-09-30 21:24:00,0.96829,0.96829,0.96811,0.96811,34299761.0
2009-09-30 21:25:00,0.96808,0.96811,0.96799,0.96811,19761312.0
2009-09-30 21:26:00,0.96808,0.96808,0.96799,0.96808,28453305.0
2009-09-30 21:27:00,0.96819,0.96828,0.96818,0.96818,23651124.0
2009-09-30 21:28:00,0.96816,0.96825,0.9681,0.96818,7699809.0
2009-09-30 21:29:00,0.96819,0.96837,0.96818,0.96818,17463267.0
2009-09-30 21:30:00,0.96836,0.96836,0.96808,0.96808,26909831.0
2009-09-30 21:31:00,0.96829,0.96829,0.9681,0.96819,37583598.0
2009-09-30 21:32:00,0.9682,0.96828,0.9681,0.96828,24131562.0
2009-09-30 21:33:00,0.96818,0.96837,0.96807,0.96837,17132750.0
2009-09-30 21:34:00,0.96835,0.96855,0.96827,0.96827,12485830.0
2009-09-30 21:35:00,0.96834,0.96838,0.96825,0.96825,17168025.0
2009-09-30 21:36:00,0.96825,0.96825,0.96798,0.96813,46261595.0
2009-09-30 21:37:00,0.96816,0.96826,0.9681,0.96826,24228177.0
2009-09-30 21:38:00,0.96835,0.96835,0.96822,0.96835,34888944.0
2009-09-30 21:39:00,0.96838,0.96856,0.96838,0.96844,40425242.0
2009-09-30 21:40:00,0.96844,0.96847,0.96825,0.96835,12330140.0
2009-09-30 21:41:00,0.96838,0.96862,0.96838,0.96838,33364920.0
2009-09-30 21:42:00,0.96852,0.96865,0.96845,0.96865,20223528.0
2009-09-30 21:43:00,0.96862,0.96874,0.96862,0.96874,36603525.0
2009-09-30 21:44:00,0.96872,0.96872,0.96846,0.96853,97287291.0
2009-09-30 21:45:00,0.96866,0.96872,0.96844,0.96844,51329610.0
2009-09-30 21:46:00,0.96854,0.96854,0.96844,0.96844,18753534.0
2009-09-30 21:47:00,0.96854,0.96854,0.96835,0.96853,13487160.0
2009-09-30 21:48:00,0.96845,0.96852,0.96834,0.96852,23305260.0
2009-09-30 21:49:00,0.96861,0.96873,0.96852,0.96852,34509966.0
2009-09-30 21:50:00,0.96873,0.96873,0.96837,0.96843,19979742.0
2009-09-30 21:51:00,0.96863,0.96863,0.96826,0.96854,24557358.0
2009-09-30 21:52:00,0.96863,0.96874,0.96863,0.9687,32947454.0
2009-09-30 21:53:00,0.96861,0.96891,0.96861,0.96891,43807100.0
2009-09-30 21:54:00,0.96889,0.96889,0.9687,0.9687,63460020.0
2009-09-30 21:55:00,0.96867,0.96867,0.96825,0.96834,34945728.0
2009-09-30 21:56:00,0.96827,0.96827,0.96801,0.96821,15754970.0
2009-09-30 21:57:00,0.96808,0.96819,0.96808,0.9681,34562652.0
2009-09-30 21:58:00,0.9681,0.9681,0.96735,0.96735,45275569.0
2009-09-30 21:59:00,0.96739,0.9674,0.96634,0.9673,122348142.0
2009-09-30 22:00:00,0.96731,0.96771,0.96655,0.96758,109444720.0
2009-09-30 22:01:00,0.96761,0.9681,0.96761,0.96776,205022724.0
2009-09-30 22:02:00,0.96784,0.96803,0.96784,0.96803,143016454.0
2009-09-30 22:03:00,0.96788,0.96806,0.96788,0.96794,92792547.0
2009-09-30 22:04:00,0.96796,0.96823,0.96796,0.96823,70442044.0
2009-09-30 22:05:00,0.96812,0.96822,0.96805,0.96814,28580843.0
2009-09-30 22:06:00,0.96811,0.96828,0.96775,0.96777,26531328.0
2009-09-30 22:07:00,0.9678,0.96832,0.9678,0.96822,27664406.0
2009-09-30 22:08:00,0.96826,0.96863,0.96826,0.96854,185784322.0
2009-09-30 22:09:00,0.96854,0.96854,0.96824,0.96824,31294822.0
2009-09-30 22:10:00,0.96841,0.96861,0.96841,0.96851,302446504.0
2009-09-30 22:11:00,0.96842,0.96843,0.96832,0.96833,46765520.0
2009-09-30 22:12:00,0.96842,0.96853,0.96842,0.96851,22687750.0
2009-09-30 22:13:00,0.96873,0.96873,0.9681,0.96824,11028144.0
2009-09-30 22:14:00,0.96826,0.96851,0.96826,0.96833,78459394.0
2009-09-30 22:15:00,0.96835,0.96835,0.96811,0.96811,41519509.0
2009-09-30 22:16:00,0.96822,0.96829,0.96811,0.96811,46640364.0
2009-09-30 22:17:00,0.96819,0.96829,0.96819,0.96829,35972332.0
2009-09-30 22:18:00,0.96819,0.96855,0.96819,0.96846,61939170.0
2009-09-30 22:19:00,0.96839,0.96848,0.96828,0.96828,32878882.0
2009-09-30 22:20:00,0.96828,0.96838,0.96825,0.96825,85383672.0
2009-09-30 22:21:00,0.96836,0.96836,0.96827,0.96834,63587168.0
2009-09-30 22:22:00,0.96855,0.96855,0.96827,0.96827,81063606.0
2009-09-30 22:23:00,0.96836,0.96857,0.96836,0.96857,90338605.0
2009-09-30 22:24:00,0.96846,0.96848,0.96839,0.96846,81947073.0
2009-09-30 22:25:00,0.96845,0.96845,0.96836,0.96836,35539050.0
2009-09-30 22:26:00,0.96836,0.96836,0.96809,0.96809,24564816.0
2009-09-30 22:27:00,0.96827,0.96836,0.96821,0.96821,37356924.0
2009-09-30 22:28:00,0.96819,0.9683,0.96819,0.9683,28515149.0
2009-09-30 22:29:00,0.9683,0.9683,0.96818,0.96818,34024794.0
2009-09-30 22:30:00,0.96817,0.96844,0.96809,0.96844,40347270.0
2009-09-30 22:31:00,0.96845,0.96846,0.96838,0.96838,12301302.0
2009-09-30 22:32:00,0.96844,0.96847,0.96835,0.96847,28472710.0
2009-09-30 22:33:00,0.96856,0.96856,0.96839,0.96847,9674600.0
2009-09-30 22:34:00,0.96837,0.96847,0.96837,0.96844,17961435.0
2009-09-30 22:35:00,0.96839,0.96854,0.96837,0.96854,11676811.0
2009-09-30 22:36:00,0.96865,0.96884,0.96865,0.96884,22554363.0
2009-09-30 22:37:00,0.96882,0.96882,0.96844,0.96844,11353158.0
2009-09-30 22:38:00,0.96836,0.96845,0.96835,0.96835,28771722.0
2009-09-30 22:39:00,0.96844,0.96844,0.96825,0.96825,15768420.0
2009-09-30 22:40:00,0.96825,0.96834,0.96823,0.96823,16692400.0
2009-09-30 22:41:00,0.96823,0.96836,0.9682,0.96832,43103817.0
2009-09-30 22:42:00,0.96834,0.96834,0.96822,0.96832,176580025.0
2009-09-30 22:43:00,0.96832,0.96862,0.96832,0.96862,28851460.0
2009-09-30 22:44:00,0.9686,0.96869,0.9686,0.96868,27203484.0
2009-09-30 22:45:00,0.96888,0.96898,0.96888,0.96898,15917720.0
2009-09-30 22:46:00,0.96899,0.96899,0.96852,0.96876,12837168.0
2009-09-30 22:47:00,0.96874,0.96874,0.96846,0.96857,19391560.0
2009-09-30 22:48:00,0.96854,0.96855,0.96836,0.96855,33579007.0
2009-09-30 22:49:00,0.96843,0.96843,0.96815,0.96825,40526876.0
2009-09-30 22:50:00,0.96831,0.96852,0.96831,0.96852,14988820.0
2009-09-30 22:51:00,0.96855,0.96855,0.96834,0.96854,26594020.0
2009-09-30 22:52:00,0.96872,0.96873,0.96864,0.96864,68408739.0
2009-09-30 22:53:00,0.96861,0.96882,0.96861,0.96882,18398820.0
2009-09-30 22:54:00,0.96892,0.96894,0.96883,0.96894,76582533.0
2009-09-30 22:55:00,0.96875,0.96875,0.96847,0.96847,18590531.0
2009-09-30 22:56:00,0.96845,0.96847,0.96828,0.96836,27230640.0
2009-09-30 22:57:00,0.96828,0.96839,0.96828,0.96839,67505988.0
2009-09-30 22:58:00,0.96825,0.96837,0.96819,0.96819,29089296.0
2009-09-30 22:59:00,0.96828,0.9684,0.96828,0.96836,22610612.0
2009-09-30 23:00:00,0.96828,0.96833,0.96795,0.96814,16672467.0
2009-09-30 23:01:00,0.96814,0.96823,0.96801,0.96823,46539675.0
2009-09-30 23:02:00,0.96833,0.96833,0.96822,0.96822,8290428.0
2009-09-30 23:03:00,0.96813,0.96813,0.96805,0.96805,7197411.0
2009-09-30 23:04:00,0.96814,0.96814,0.96804,0.96804,5994688.0
2009-09-30 23:05:00,0.96822,0.96839,0.96812,0.96828,23343894.0
2009-09-30 23:06:00,0.96825,0.96825,0.96764,0.9681,178489850.0
2009-09-30 23:07:00,0.9681,0.96827,0.96807,0.96827,19320720.0
2009-09-30 23:08:00,0.96825,0.96848,0.96815,0.96845,13953019.0
2009-09-30 23:09:00,0.96843,0.96872,0.96843,0.96872,10211992.0
2009-09-30 23:10:00,0.96873,0.96882,0.96873,0.96882,15972165.0
2009-09-30 23:11:00,0.96883,0.96883,0.9685,0.96863,43243356.0
2009-09-30 23:12:00,0.96853,0.96854,0.96826,0.96836,13670510.0
2009-09-30 23:13:00,0.96828,0.96837,0.96806,0.96827,15790066.0
2009-09-30 23:14:00,0.96831,0.9685,0.96831,0.96841,6521339.0
2009-09-30 23:15:00,0.96853,0.96853,0.9684,0.9684,22592248.0
2009-09-30 23:16:00,0.96843,0.96843,0.9682,0.9682,9080883.0
2009-09-30 23:17:00,0.96825,0.96834,0.96825,0.96834,6570135.0
2009-09-30 23:18:00,0.96843,0.9687,0.96843,0.9687,29435343.0
2009-09-30 23:19:00,0.96867,0.96867,0.96842,0.96855,15165850.0
2009-09-30 23:20:00,0.9687,0.96871,0.96861,0.96861,8675690.0
2009-09-30 23:21:00,0.96861,0.96861,0.96843,0.96843,6049988.0
2009-09-30 23:22:00,0.96843,0.96852,0.96843,0.96852,25156095.0
2009-09-30 23:23:00,0.96852,0.96852,0.96828,0.96828,15712424.0
2009-09-30 23:24:00,0.96831,0.96831,0.96819,0.96819,22906075.0
2009-09-30 23:25:00,0.96818,0.96825,0.96803,0.96813,7716519.0
2009-09-30 23:26:00,0.96824,0.96851,0.96824,0.96851,15511230.0
2009-09-30 23:27:00,0.96842,0.96851,0.96842,0.96851,8339420.0
2009-09-30 23:28:00,0.96851,0.96873,0.96834,0.96873,6944664.0
2009-09-30 23:29:00,0.9687,0.9687,0.96861,0.9687,39576339.0
2009-09-30 23:30:00,0.96861,0.96867,0.96847,0.96847,6527206.0
2009-09-30 23:31:00,0.96847,0.96878,0.96847,0.96878,8594188.0
2009-09-30 23:32:00,0.96868,0.96868,0.96858,0.96859,24340894.0
2009-09-30 23:33:00,0.9687,0.96885,0.9687,0.96872,8979279.0
2009-09-30 23:34:00,0.96883,0.96883,0.96841,0.96841,36876390.0
2009-09-30 23:35:00,0.96848,0.96863,0.96848,0.96849,5401159.0
2009-09-30 23:36:00,0.96854,0.96873,0.96854,0.96873,17601541.0
2009-09-30 23:37:00,0.96863,0.96868,0.96863,0.96867,11469379.0
2009-09-30 23:38:00,0.96849,0.96849,0.96819,0.96849,40407840.0
2009-09-30 23:39:00,0.96846,0.96846,0.96817,0.96817,2411216.0
2009-09-30 23:40:00,0.96814,0.96837,0.96814,0.96823,29228840.0
2009-09-30 23:41:00,0.9684,0.96847,0.96836,0.96847,10391542.0
2009-09-30 23:42:00,0.96854,0.96854,0.96831,0.96849,28103523.0
2009-09-30 23:43:00,0.96852,0.96852,0.96808,0.9682,14489946.0
2009-09-30 23:44:00,0.96832,0.96852,0.96818,0.96833,40078832.0
2009-09-30 23:45:00,0.96849,0.96849,0.96836,0.96845,11120130.0
2009-09-30 23:46:00,0.96849,0.96849,0.96838,0.9684,11283706.0
2009-09-30 23:47:00,0.9684,0.96849,0.9684,0.96844,18708156.0
2009-09-30 23:48:00,0.9683,0.96857,0.96813,0.96857,32536413.0
2009-09-30 23:49:00,0.96844,0.96848,0.96826,0.96826,10559619.0
2009-09-30 23:50:00,0.96825,0.96825,0.96811,0.96811,5103890.0
2009-09-30 23:51:00,0.96817,0.96827,0.96817,0.96827,26867130.0
2009-09-30 23:52:00,0.96823,0.96823,0.96786,0.96807,26946530.0
2009-09-30 23:53:00,0.96808,0.96847,0.96808,0.96847,14818664.0
2009-09-30 23:54:00,0.96844,0.96844,0.96819,0.96819,15283268.0
2009-09-30 23:55:00,0.96805,0.96808,0.9677,0.968,24248275.0
2009-09-30 23:56:00,0.96819,0.96819,0.9681,0.96819,25329078.0
2009-09-30 23:57:00,0.96816,0.96816,0.96766,0.9677,16101300.0
2009-09-30 23:58:00,0.96776,0.96792,0.96751,0.96788,73227075.0
2009-09-30 23:59:00,0.96793,0.96793,0.96767,0.96783,18595226.0
2009-10-01 00:00:00,0.96785,0.96811,0.96785,0.96802,23829774.0
2009-10-01 00:01:00,0.9681,0.9681,0.96773,0.96778,6649812.0
2009-10-01 00:02:00,0.96773,0.96789,0.96773,0.96784,23263599.0
2009-10-01 00:03:00,0.96784,0.96799,0.96784,0.96799,28262865.0
2009-10-01 00:04:00,0.96799,0.968,0.96773,0.96773,16432512.0
2009-10-01 00:05:00,0.96782,0.96804,0.96782,0.96804,75123876.0
2009-10-01 00:06:00,0.96807,0.96816,0.96807,0.96816,8295896.0
2009-10-01 00:07:00,0.9682,0.96837,0.9682,0.96837,21995926.0
2009-10-01 00:08:00,0.96822,0.96831,0.96786,0.96808,84320622.0
2009-10-01 00:09:00,0.96812,0.96838,0.96809,0.96834,40593345.0
2009-10-01 00:10:00,0.96843,0.96843,0.96833,0.96834,49762116.0
2009-10-01 00:11:00,0.96843,0.96843,0.96798,0.96808,22410005.0
2009-10-01 00:12:00,0.96805,0.96849,0.96805,0.96822,9839590.0
2009-10-01 00:13:00,0.96821,0.96853,0.96821,0.96846,21370260.0
2009-10-01 00:14:00,0.96843,0.96855,0.96843,0.96855,5744070.0
2009-10-01 00:15:00,0.96863,0.96866,0.96851,0.96864,13127162.0
2009-10-01 00:16:00,0.96869,0.96869,0.96855,0.96857,6051310.0
2009-10-01 00:17:00,0.96855,0.96871,0.96855,0.96864,11197558.0
2009-10-01 00:18:00,0.96866,0.96866,0.96837,0.96857,8219180.0
2009-10-01 00:19:00,0.9684,0.9686,0.9684,0.96852,17271315.0
2009-10-01 00:20:00,0.96855,0.96855,0.96848,0.96848,8791354.0
2009-10-01 00:21:00,0.96854,0.96854,0.96828,0.96844,7005025.0
2009-10-01 00:22:00,0.96846,0.96861,0.96846,0.96861,10974384.0
2009-10-01 00:23:00,0.96858,0.96858,0.96849,0.96849,15559943.0
2009-10-01 00:24:00,0.96845,0.96845,0.96819,0.96819,10674636.0
2009-10-01 00:25:00,0.96832,0.96858,0.96827,0.96858,17666411.0
2009-10-01 00:26:00,0.96856,0.96868,0.96856,0.96868,10850048.0
2009-10-01 00:27:00,0.96868,0.96894,0.96868,0.96894,16734996.0
2009-10-01 00:28:00,0.96886,0.96895,0.96886,0.96886,8861288.0
2009-10-01 00:29:00,0.96885,0.96885,0.96859,0.96867,15741194.0
2009-10-01 00:30:00,0.96877,0.96895,0.96877,0.96895,13421583.0
2009-10-01 00:31:00,0.96883,0.96885,0.96862,0.96885,34958694.0
2009-10-01 00:32:00,0.96885,0.96887,0.9688,0.96883,42154587.0
2009-10-01 00:33:00,0.96883,0.96883,0.96856,0.96865,44355840.0
2009-10-01 00:34:00,0.96865,0.96892,0.96865,0.96892,24125830.0
2009-10-01 00:35:00,0.96881,0.96882,0.96875,0.96875,11937400.0
2009-10-01 00:36:00,0.96874,0.96883,0.96865,0.96883,7983508.0
2009-10-01 00:37:00,0.96874,0.96882,0.96874,0.96874,17912708.0
2009-10-01 00:38:00,0.96874,0.96883,0.96874,0.96874,6956558.0
2009-10-01 00:39:00,0.96865,0.96899,0.96865,0.96899,18301764.0
2009-10-01 00:40:00,0.96897,0.96897,0.96864,0.9689,30241330.0
2009-10-01 00:41:00,0.96889,0.96889,0.96874,0.96883,7117752.0
2009-10-01 00:42:00,0.96881,0.96892,0.96874,0.96892,10994420.0
2009-10-01 00:43:00,0.96892,0.96892,0.96874,0.96883,46773370.0
2009-10-01 00:44:00,0.96874,0.96883,0.96874,0.96882,5597977.0
2009-10-01 00:45:00,0.96883,0.96893,0.96881,0.96881,31904864.0
2009-10-01 00:46:00,0.9688,0.96893,0.96861,0.96861,14800890.0
2009-10-01 00:47:00,0.96881,0.96881,0.96864,0.96864,11402886.0
2009-10-01 00:48:00,0.96868,0.96889,0.96868,0.96889,7606090.0
2009-10-01 00:49:00,0.96888,0.96888,0.96849,0.96849,13801060.0
2009-10-01 00:50:00,0.96863,0.96882,0.96862,0.96873,42649073.0
2009-10-01 00:51:00,0.96861,0.96877,0.96855,0.96855,7468092.0
2009-10-01 00:52:00,0.96858,0.96873,0.96858,0.96865,10846446.0
2009-10-01 00:53:00,0.96886,0.96886,0.96866,0.96872,11952484.0
2009-10-01 00:54:00,0.96886,0.9689,0.96877,0.96884,90397818.0
2009-10-01 00:55:00,0.96876,0.96885,0.96872,0.96885,10837590.0
2009-10-01 00:56:00,0.96891,0.96902,0.9689,0.96899,10450152.0
2009-10-01 00:57:00,0.96893,0.96905,0.96883,0.96893,22220058.0
2009-10-01 00:58:00,0.96884,0.96901,0.96875,0.96881,26629242.0
2009-10-01 00:59:00,0.96895,0.96895,0.96853,0.96892,79036977.0
2009-10-01 01:00:00,0.96903,0.96903,0.96878,0.96884,5764187.0
2009-10-01 01:01:00,0.96866,0.96866,0.96853,0.96855,15645105.0
2009-10-01 01:02:00,0.96837,0.96837,0.96828,0.9683,21815200.0
2009-10-01 01:03:00,0.9683,0.96842,0.9683,0.9684,33658394.0
2009-10-01 01:04:00,0.9684,0.96847,0.9683,0.9683,8236257.0
2009-10-01 01:05:00,0.96828,0.96847,0.96811,0.96811,36898912.0
2009-10-01 01:06:00,0.96838,0.96838,0.96805,0.96808,7192392.0
2009-10-01 01:07:00,0.96818,0.96844,0.96807,0.96816,7697977.0
2009-10-01 01:08:00,0.96844,0.96844,0.96799,0.96824,40113943.0
2009-10-01 01:09:00,0.96832,0.96841,0.96812,0.96841,10979801.0
2009-10-01 01:10:00,0.96827,0.96827,0.96819,0.96819,18502463.0
2009-10-01 01:11:00,0.96835,0.96862,0.96825,0.96831,18274696.0
2009-10-01 01:12:00,0.96827,0.96854,0.96807,0.96823,17835047.0
2009-10-01 01:13:00,0.96817,0.96819,0.9677,0.9677,14972869.0
2009-10-01 01:14:00,0.9678,0.96838,0.9678,0.96838,8611819.0
2009-10-01 01:15:00,0.96832,0.96832,0.96778,0.96801,3296013.0
2009-10-01 01:16:00,0.96779,0.9681,0.96779,0.9681,12751839.0
2009-10-01 01:17:00,0.9681,0.96813,0.96807,0.9681,45683664.0
2009-10-01 01:18:00,0.96804,0.96834,0.96804,0.96834,13075428.0
2009-10-01 01:19:00,0.96797,0.96833,0.96797,0.96797,10129301.0
2009-10-01 01:20:00,0.96797,0.96806,0.96788,0.96788,29662824.0
2009-10-01 01:21:00,0.96779,0.96779,0.96769,0.96779,7208298.0
2009-10-01 01:22:00,0.96806,0.96815,0.96784,0.96815,21105920.0
2009-10-01 01:23:00,0.96816,0.96816,0.96775,0.96779,24619600.0
2009-10-01 01:24:00,0.96801,0.96801,0.96765,0.96793,5834968.0
2009-10-01 01:25:00,0.96804,0.96818,0.96781,0.96818,6923387.0
2009-10-01 01:26:00,0.96788,0.96802,0.96779,0.96779,5296837.0
2009-10-01 01:27:00,0.96799,0.96799,0.96766,0.96769,15721585.0
2009-10-01 01:28:00,0.96774,0.96778,0.9676,0.96778,8041296.0
2009-10-01 01:29:00,0.96774,0.96783,0.96774,0.96783,20286756.0
2009-10-01 01:30:00,0.96803,0.96803,0.96778,0.96788,13691772.0
2009-10-01 01:31:00,0.96791,0.96791,0.96783,0.96786,5367510.0
2009-10-01 01:32:00,0.9679,0.9679,0.96768,0.96778,4163460.0
2009-10-01 01:33:00,0.96795,0.96795,0.96776,0.96785,7935683.0
2009-10-01 01:34:00,0.9678,0.9678,0.96777,0.9678,5526440.0
2009-10-01 01:35:00,0.96789,0.96789,0.96768,0.96768,21718710.0
2009-10-01 01:36:00,0.96765,0.96768,0.96751,0.96756,35637872.0
2009-10-01 01:37:00,0.96762,0.96767,0.9673,0.96752,29644489.0
2009-10-01 01:38:00,0.96768,0.96776,0.96762,0.96775,18024546.0
2009-10-01 01:39:00,0.96775,0.96775,0.96763,0.96763,10072857.0
2009-10-01 01:40:00,0.96765,0.96778,0.9673,0.96761,20772488.0
2009-10-01 01:41:00,0.96767,0.96767,0.96716,0.9673,23646375.0
2009-10-01 01:42:00,0.96725,0.96748,0.96725,0.96737,22646950.0
2009-10-01 01:43:00,0.96741,0.96778,0.96736,0.96778,6394279.0
2009-10-01 01:44:00,0.96761,0.96772,0.96761,0.96772,33309287.0
2009-10-01 01:45:00,0.96778,0.96778,0.96766,0.96769,8454588.0
2009-10-01 01:46:00,0.96752,0.96767,0.96752,0.96767,7684272.0
2009-10-01 01:47:00,0.96778,0.96792,0.96777,0.96777,6078623.0
2009-10-01 01:48:00,0.96781,0.96781,0.96761,0.9678,17198518.0
2009-10-01 01:49:00,0.9678,0.96785,0.96776,0.96778,11109082.0
2009-10-01 01:50:00,0.9678,0.9678,0.96747,0.9677,15655103.0
2009-10-01 01:51:00,0.96777,0.96781,0.96776,0.96778,24395108.0
2009-10-01 01:52:00,0.96757,0.96778,0.96748,0.96748,25707480.0
2009-10-01 01:53:00,0.9675,0.9675,0.96743,0.96743,4085410.0
2009-10-01 01:54:00,0.96741,0.96744,0.96731,0.96744,21654072.0
2009-10-01 01:55:00,0.9675,0.96758,0.96743,0.96743,4622744.0
2009-10-01 01:56:00,0.96741,0.96763,0.96741,0.96763,23836917.0
2009-10-01 01:57:00,0.96756,0.96771,0.96756,0.96765,29809386.0
2009-10-01 01:58:00,0.9677,0.96788,0.96753,0.96766,6418972.0
2009-10-01 01:59:00,0.96763,0.9678,0.96757,0.96757,11574424.0
2009-10-01 02:00:00,0.96757,0.96783,0.96757,0.96773,12076820.0
2009-10-01 02:01:00,0.96785,0.96794,0.96763,0.96779,5925934.0
2009-10-01 02:02:00,0.96746,0.96765,0.96746,0.96755,27275490.0
2009-10-01 02:03:00,0.96753,0.96762,0.96753,0.9676,22032452.0
2009-10-01 02:04:00,0.96752,0.96761,0.9674,0.9675,4976584.0
2009-10-01 02:05:00,0.96763,0.96763,0.96749,0.9675,19888011.0
2009-10-01 02:06:00,0.96752,0.96752,0.96729,0.9674,4130434.0
2009-10-01 02:07:00,0.96741,0.9679,0.96739,0.96748,23571870.0
2009-10-01 02:08:00,0.9676,0.96777,0.9676,0.96768,27045572.0
2009-10-01 02:09:00,0.96761,0.9678,0.96737,0.9678,17375252.0
2009-10-01 02:10:00,0.96769,0.96769,0.96756,0.96762,10675651.0
2009-10-01 02:11:00,0.96752,0.96782,0.96752,0.96772,15785697.0
2009-10-01 02:12:00,0.96777,0.96788,0.96777,0.96778,5759544.0
2009-10-01 02:13:00,0.96767,0.96767,0.96745,0.9676,8070016.0
2009-10-01 02:14:00,0.96787,0.96787,0.96768,0.96768,9254147.0
2009-10-01 02:15:00,0.96771,0.96771,0.96759,0.96759,31838356.0
2009-10-01 02:16:00,0.96776,0.96804,0.96776,0.968,5890087.0
2009-10-01 02:17:00,0.96813,0.96834,0.96813,0.9682,23378704.0
2009-10-01 02:18:00,0.96812,0.96812,0.96786,0.96803,25336305.0
2009-10-01 02:19:00,0.96813,0.96823,0.96796,0.9681,21417144.0
2009-10-01 02:20:00,0.96803,0.96825,0.96803,0.96819,10933310.0
2009-10-01 02:21:00,0.96811,0.96823,0.9681,0.96813,18080594.0
2009-10-01 02:22:00,0.96801,0.96822,0.968,0.96817,27712900.0
2009-10-01 02:23:00,0.96815,0.96817,0.96777,0.96797,37501712.0
2009-10-01 02:24:00,0.96813,0.96813,0.96804,0.96806,23439141.0
2009-10-01 02:25:00,0.96806,0.96806,0.96794,0.96806,5622584.0
2009-10-01 02:26:00,0.96801,0.96801,0.96789,0.96793,8439522.0
2009-10-01 02:27:00,0.96798,0.96798,0.96787,0.96787,3788070.0
2009-10-01 02:28:00,0.96775,0.96781,0.96753,0.96753,5244786.0
2009-10-01 02:29:00,0.96732,0.96757,0.9673,0.96757,14482521.0
2009-10-01 02:30:00,0.96737,0.96746,0.96736,0.96746,19172817.0
2009-10-01 02:31:00,0.9674,0.96749,0.96731,0.96745,7681784.0
2009-10-01 02:32:00,0.9674,0.96787,0.9674,0.96787,16187796.0
2009-10-01 02:33:00,0.96758,0.96785,0.96758,0.96767,5236098.0
2009-10-01 02:34:00,0.96797,0.96811,0.96779,0.96811,7136041.0
2009-10-01 02:35:00,0.96811,0.96821,0.96788,0.96801,6436096.0
2009-10-01 02:36:00,0.96776,0.96799,0.9677,0.96794,24224736.0
2009-10-01 02:37:00,0.96803,0.96824,0.96786,0.96823,19567887.0
2009-10-01 02:38:00,0.96776,0.96776,0.96767,0.96776,6569721.0
2009-10-01 02:39:00,0.96767,0.96801,0.9676,0.96767,30656082.0
2009-10-01 02:40:00,0.96767,0.96803,0.96767,0.96803,11153163.0
2009-10-01 02:41:00,0.96831,0.96831,0.96771,0.96781,13530037.0
2009-10-01 02:42:00,0.96793,0.96793,0.96781,0.96793,50367876.0
2009-10-01 02:43:00,0.96803,0.96803,0.96775,0.96795,12289743.0
2009-10-01 02:44:00,0.9682,0.9682,0.9677,0.96818,3549063.0
2009-10-01 02:45:00,0.96821,0.96821,0.96775,0.96793,8049181.0
2009-10-01 02:46:00,0.96793,0.96795,0.96784,0.96784,13761840.0
2009-10-01 02:47:00,0.96796,0.96831,0.96793,0.96793,18903071.0
2009-10-01 02:48:00,0.96791,0.96819,0.96787,0.96812,18803060.0
2009-10-01 02:49:00,0.96787,0.96795,0.96777,0.96777,17067120.0
2009-10-01 02:50:00,0.968,0.96814,0.96777,0.968,10127103.0
2009-10-01 02:51:00,0.96792,0.968,0.96751,0.96794,37672748.0
2009-10-01 02:52:00,0.96757,0.96779,0.9675,0.9675,7435506.0
2009-10-01 02:53:00,0.96739,0.96774,0.96726,0.96774,7805091.0
2009-10-01 02:54:00,0.96744,0.96754,0.96734,0.96753,40953286.0
2009-10-01 02:55:00,0.96755,0.96762,0.96747,0.96747,7507983.0
2009-10-01 02:56:00,0.96756,0.96756,0.96746,0.96756,30862282.0
2009-10-01 02:57:00,0.96756,0.96756,0.96735,0.96735,20257400.0
2009-10-01 02:58:00,0.96761,0.9678,0.96761,0.96764,14809830.0
2009-10-01 02:59:00,0.9678,0.96782,0.96771,0.96782,6245734.0
2009-10-01 03:00:00,0.96782,0.96785,0.9676,0.96785,78675057.0
2009-10-01 03:01:00,0.96771,0.96777,0.96763,0.96765,24787530.0
2009-10-01 03:02:00,0.96765,0.96794,0.96765,0.96792,24149622.0
2009-10-01 03:03:00,0.96795,0.96805,0.9679,0.9679,11371216.0
2009-10-01 03:04:00,0.96803,0.96803,0.96791,0.96794,11830140.0
2009-10-01 03:05:00,0.96793,0.96793,0.96757,0.96757,87307150.0
2009-10-01 03:06:00,0.96761,0.96763,0.96746,0.96748,11364913.0
2009-10-01 03:07:00,0.96752,0.96752,0.96711,0.96735,11000444.0
2009-10-01 03:08:00,0.96745,0.9675,0.96739,0.96742,7356288.0
2009-10-01 03:09:00,0.96744,0.96744,0.96724,0.96734,45279840.0
2009-10-01 03:10:00,0.96729,0.96736,0.96722,0.96722,13603811.0
2009-10-01 03:11:00,0.96723,0.96746,0.96723,0.96739,7995460.0
2009-10-01 03:12:00,0.96753,0.96753,0.96742,0.96742,11502964.0
2009-10-01 03:13:00,0.96741,0.96758,0.96741,0.96751,13796505.0
2009-10-01 03:14:00,0.96752,0.96754,0.96735,0.96735,32850976.0
2009-10-01 03:15:00,0.96743,0.96747,0.96735,0.96744,5680917.0
2009-10-01 03:16:00,0.96744,0.96744,0.96726,0.96735,46059450.0
2009-10-01 03:17:00,0.96735,0.96743,0.96735,0.96735,11471640.0
2009-10-01 03:18:00,0.96744,0.96752,0.96744,0.96751,7331088.0
2009-10-01 03:19:00,0.96742,0.96756,0.96742,0.96742,33338480.0
2009-10-01 03:20:00,0.9675,0.96762,0.96749,0.96762,16721580.0
2009-10-01 03:21:00,0.96762,0.96762,0.96753,0.96753,7289695.0
2009-10-01 03:22:00,0.96762,0.96762,0.96752,0.96753,18108277.0
2009-10-01 03:23:00,0.96753,0.96754,0.96744,0.96754,8664539.0
2009-10-01 03:24:00,0.96755,0.96764,0.96755,0.96761,11787696.0
2009-10-01 03:25:00,0.96763,0.96766,0.9675,0.96755,26252263.0
2009-10-01 03:26:00,0.96764,0.96783,0.96755,0.96783,47106880.0
2009-10-01 03:27:00,0.96773,0.96799,0.96773,0.96785,42792192.0
2009-10-01 03:28:00,0.96785,0.96801,0.96776,0.96801,34732953.0
2009-10-01 03:29:00,0.96804,0.96804,0.96785,0.96785,13309779.0
2009-10-01 03:30:00,0.96775,0.96784,0.96775,0.96784,16206316.0
2009-10-01 03:31:00,0.96794,0.96803,0.96785,0.96785,8650224.0
2009-10-01 03:32:00,0.96784,0.96795,0.96784,0.96795,17898390.0
2009-10-01 03:33:00,0.96794,0.96794,0.96773,0.96773,11678024.0
2009-10-01 03:34:00,0.96775,0.96792,0.96773,0.96792,19158888.0
2009-10-01 03:35:00,0.96773,0.96784,0.96773,0.96784,11187001.0
2009-10-01 03:36:00,0.96785,0.96802,0.96785,0.96802,14525714.0
2009-10-01 03:37:00,0.96796,0.96808,0.96787,0.96791,11892488.0
2009-10-01 03:38:00,0.96789,0.96809,0.96778,0.96809,6413683.0
2009-10-01 03:39:00,0.96803,0.96803,0.96773,0.96782,9406540.0
2009-10-01 03:40:00,0.96793,0.968,0.96781,0.96782,17645400.0
2009-10-01 03:41:00,0.96789,0.96815,0.96789,0.96815,7757600.0
2009-10-01 03:42:00,0.9681,0.96815,0.96799,0.96809,10468920.0
2009-10-01 03:43:00,0.96802,0.96802,0.96793,0.96795,6086005.0
2009-10-01 03:44:00,0.9679,0.96808,0.96787,0.96808,12468809.0
2009-10-01 03:45:00,0.96801,0.96801,0.96778,0.96779,5391470.0
2009-10-01 03:46:00,0.96782,0.96782,0.96771,0.96771,19823990.0
2009-10-01 03:47:00,0.96784,0.96793,0.96784,0.96789,9074610.0
2009-10-01 03:48:00,0.96788,0.96792,0.9678,0.96785,21645899.0
2009-10-01 03:49:00,0.96788,0.96788,0.9676,0.96779,45855252.0
2009-10-01 03:50:00,0.96779,0.96798,0.96779,0.96798,40139778.0
2009-10-01 03:51:00,0.96787,0.96787,0.9674,0.96773,83477493.0
2009-10-01 03:52:00,0.96782,0.96793,0.96782,0.96793,23439821.0
2009-10-01 03:53:00,0.96789,0.96798,0.96782,0.96798,7936376.0
2009-10-01 03:54:00,0.96792,0.96792,0.96748,0.96778,75229194.0
2009-10-01 03:55:00,0.96781,0.96815,0.96781,0.96808,17255616.0
2009-10-01 03:56:00,0.96808,0.96811,0.96802,0.96802,26590335.0
2009-10-01 03:57:00,0.96793,0.96802,0.96792,0.96802,22388218.0
2009-10-01 03:58:00,0.968,0.96808,0.96792,0.96794,6092364.0
2009-10-01 03:59:00,0.96774,0.96789,0.96773,0.96782,24952642.0
2009-10-01 04:00:00,0.96767,0.96776,0.96761,0.96776,18836324.0
2009-10-01 04:01:00,0.96764,0.96785,0.96764,0.96785,71692846.0
2009-10-01 04:02:00,0.96782,0.968,0.96782,0.968,15081765.0
2009-10-01 04:03:00,0.96791,0.968,0.96791,0.968,25494804.0
2009-10-01 04:04:00,0.968,0.968,0.96786,0.96786,24267693.0
2009-10-01 04:05:00,0.9679,0.9679,0.96751,0.96787,14674282.0
2009-10-01 04:06:00,0.96782,0.96782,0.96768,0.96768,14070140.0
2009-10-01 04:07:00,0.96771,0.96771,0.9676,0.9677,24762478.0
2009-10-01 04:08:00,0.96771,0.96771,0.96762,0.96771,29433750.0
2009-10-01 04:09:00,0.96765,0.96773,0.96762,0.9677,5199560.0
2009-10-01 04:10:00,0.9678,0.9678,0.9677,0.9677,10613743.0
2009-10-01 04:11:00,0.9677,0.96792,0.9677,0.96792,35730743.0
2009-10-01 04:12:00,0.96786,0.96786,0.96751,0.96762,17117904.0
2009-10-01 04:13:00,0.96775,0.96782,0.96773,0.96775,11129020.0
2009-10-01 04:14:00,0.96771,0.96775,0.96761,0.96775,11783540.0
2009-10-01 04:15:00,0.96767,0.96767,0.96766,0.96766,40316704.0
2009-10-01 04:16:00,0.96773,0.96794,0.96773,0.96783,14733036.0
2009-10-01 04:17:00,0.96783,0.96798,0.96778,0.96798,26798438.0
2009-10-01 04:18:00,0.96791,0.96791,0.96774,0.96784,10410281.0
2009-10-01 04:19:00,0.96767,0.96783,0.96767,0.96776,27999660.0
2009-10-01 04:20:00,0.96779,0.96787,0.96763,0.96763,2314472.0
2009-10-01 04:21:00,0.96766,0.96766,0.96747,0.96747,43721964.0
2009-10-01 04:22:00,0.96755,0.96761,0.96751,0.96761,10813029.0
2009-10-01 04:23:00,0.96762,0.9678,0.96762,0.9678,16399459.0
2009-10-01 04:24:00,0.96775,0.96775,0.96766,0.96774,5343978.0
2009-10-01 04:25:00,0.96758,0.96763,0.96742,0.96754,35366250.0
2009-10-01 04:26:00,0.96752,0.96768,0.9675,0.96768,9724149.0
2009-10-01 04:27:00,0.96763,0.9677,0.9674,0.96763,22322903.0
2009-10-01 04:28:00,0.96763,0.96771,0.96742,0.9676,8699452.0
2009-10-01 04:29:00,0.96763,0.96777,0.96763,0.96777,7092477.0
2009-10-01 04:30:00,0.96777,0.96777,0.96768,0.96768,37828656.0
2009-10-01 04:31:00,0.9678,0.96787,0.9675,0.96768,7073400.0
2009-10-01 04:32:00,0.96755,0.96755,0.96725,0.96725,8519170.0
2009-10-01 04:33:00,0.96728,0.9676,0.96728,0.9676,14685881.0
2009-10-01 04:34:00,0.96749,0.96758,0.96749,0.96757,7772481.0
2009-10-01 04:35:00,0.96764,0.96795,0.96764,0.96795,23035075.0
2009-10-01 04:36:00,0.9678,0.96785,0.96765,0.96785,16044548.0
2009-10-01 04:37:00,0.96806,0.96806,0.96786,0.96797,23801775.0
2009-10-01 04:38:00,0.96797,0.96797,0.9679,0.96797,6601191.0
2009-10-01 04:39:00,0.96797,0.96805,0.96775,0.96805,9412700.0
2009-10-01 04:40:00,0.96805,0.96815,0.96787,0.96787,13839980.0
2009-10-01 04:41:00,0.96784,0.96795,0.96769,0.96775,31138632.0
2009-10-01 04:42:00,0.96787,0.96797,0.96786,0.96788,6929793.0
2009-10-01 04:43:00,0.96801,0.96803,0.96797,0.96797,8923824.0
2009-10-01 04:44:00,0.96782,0.96782,0.96735,0.96735,24621024.0
2009-10-01 04:45:00,0.96732,0.96782,0.96732,0.96782,6616621.0
2009-10-01 04:46:00,0.96797,0.96797,0.96778,0.96788,15410954.0
2009-10-01 04:47:00,0.96788,0.96788,0.96783,0.96783,13133351.0
2009-10-01 04:48:00,0.96802,0.96802,0.96792,0.968,44288568.0
2009-10-01 04:49:00,0.96799,0.96809,0.96799,0.96809,16728282.0
2009-10-01 04:50:00,0.96808,0.96808,0.96789,0.96789,9291233.0
2009-10-01 04:51:00,0.96788,0.96788,0.96759,0.96785,15390488.0
2009-10-01 04:52:00,0.96791,0.968,0.96788,0.968,17599500.0
2009-10-01 04:53:00,0.96791,0.96795,0.96785,0.96789,183574869.0
2009-10-01 04:54:00,0.96792,0.96792,0.96775,0.96786,23281042.0
2009-10-01 04:55:00,0.96786,0.96792,0.96777,0.96777,6299594.0
2009-10-01 04:56:00,0.96777,0.96795,0.96777,0.96786,6988449.0
2009-10-01 04:57:00,0.96783,0.96792,0.96763,0.96783,9041796.0
2009-10-01 04:58:00,0.96787,0.96787,0.96777,0.96777,44719597.0
2009-10-01 04:59:00,0.96763,0.96782,0.9672,0.96762,17605560.0
2009-10-01 05:00:00,0.9677,0.96794,0.9677,0.96782,24544736.0
2009-10-01 05:01:00,0.96782,0.96797,0.96782,0.96797,30488736.0
2009-10-01 05:02:00,0.96802,0.96802,0.96793,0.968,65482560.0
2009-10-01 05:03:00,0.96799,0.96809,0.96782,0.96782,25933920.0
2009-10-01 05:04:00,0.96784,0.96793,0.96772,0.96784,17358115.0
2009-10-01 05:05:00,0.9677,0.96772,0.96728,0.96746,78281237.0
2009-10-01 05:06:00,0.96748,0.96802,0.96747,0.96798,17735498.0
2009-10-01 05:07:00,0.96801,0.96801,0.96798,0.968,73117506.0
2009-10-01 05:08:00,0.96782,0.96793,0.96779,0.96793,26612656.0
2009-10-01 05:09:00,0.96785,0.96808,0.96777,0.96808,16491160.0
2009-10-01 05:10:00,0.9679,0.9679,0.9678,0.9679,42312465.0
2009-10-01 05:11:00,0.96793,0.96793,0.9678,0.9679,34062699.0
2009-10-01 05:12:00,0.9678,0.96793,0.9678,0.96793,20163836.0
2009-10-01 05:13:00,0.96787,0.96805,0.96775,0.96798,11919384.0
2009-10-01 05:14:00,0.96801,0.96801,0.96791,0.96791,16211146.0
2009-10-01 05:15:00,0.96786,0.96786,0.96747,0.96747,25204752.0
2009-10-01 05:16:00,0.96751,0.96815,0.96751,0.96808,31816780.0
2009-10-01 05:17:00,0.96795,0.96807,0.96794,0.96807,176192400.0
2009-10-01 05:18:00,0.96808,0.96813,0.96799,0.96807,39859277.0
2009-10-01 05:19:00,0.96798,0.9681,0.96798,0.968,16951760.0
2009-10-01 05:20:00,0.96807,0.96807,0.96757,0.96757,15640170.0
2009-10-01 05:21:00,0.9676,0.96806,0.9676,0.96798,31582572.0
2009-10-01 05:22:00,0.968,0.96819,0.968,0.96811,11989809.0
2009-10-01 05:23:00,0.96813,0.96822,0.96804,0.96822,22965436.0
2009-10-01 05:24:00,0.96838,0.96838,0.96824,0.96824,12232151.0
2009-10-01 05:25:00,0.96837,0.96849,0.96836,0.9684,16844632.0
2009-10-01 05:26:00,0.9684,0.96848,0.9683,0.96831,8969593.0
2009-10-01 05:27:00,0.9684,0.9684,0.96828,0.96828,27541790.0
2009-10-01 05:28:00,0.9683,0.9683,0.96809,0.96828,11590787.0
2009-10-01 05:29:00,0.96828,0.96841,0.96828,0.96838,37497456.0
2009-10-01 05:30:00,0.96821,0.96821,0.96795,0.96805,35609421.0
2009-10-01 05:31:00,0.96805,0.96805,0.96793,0.96793,27779011.0
2009-10-01 05:32:00,0.96795,0.96803,0.96795,0.96802,36125067.0
2009-10-01 05:33:00,0.96793,0.96803,0.96793,0.96802,23810031.0
2009-10-01 05:34:00,0.96802,0.9682,0.96802,0.96811,33792000.0
2009-10-01 05:35:00,0.96803,0.96803,0.96795,0.96803,83398224.0
2009-10-01 05:36:00,0.96802,0.96807,0.96766,0.96807,83507690.0
2009-10-01 05:37:00,0.96805,0.96808,0.96776,0.96798,81808077.0
2009-10-01 05:38:00,0.9679,0.96792,0.96783,0.96783,59410624.0
2009-10-01 05:39:00,0.96781,0.9682,0.96781,0.9682,81644359.0
2009-10-01 05:40:00,0.9682,0.9682,0.96809,0.96811,30230676.0
2009-10-01 05:41:00,0.96818,0.96828,0.968,0.968,66026190.0
2009-10-01 05:42:00,0.9681,0.96819,0.9681,0.96819,36815416.0
2009-10-01 05:43:00,0.9682,0.9682,0.96777,0.96777,51456712.0
2009-10-01 05:44:00,0.96775,0.968,0.96775,0.968,38640787.0
2009-10-01 05:45:00,0.96798,0.96815,0.96798,0.96815,76883287.0
2009-10-01 05:46:00,0.96816,0.96816,0.96807,0.96807,10561344.0
2009-10-01 05:47:00,0.96815,0.96817,0.96806,0.96806,21632100.0
2009-10-01 05:48:00,0.96807,0.96807,0.96797,0.96798,48552240.0
2009-10-01 05:49:00,0.96797,0.96797,0.96782,0.96782,325491308.0
2009-10-01 05:50:00,0.96788,0.968,0.96788,0.968,34190775.0
2009-10-01 05:51:00,0.96795,0.96795,0.96781,0.96783,171561876.0
2009-10-01 05:52:00,0.96792,0.96802,0.96782,0.96792,28040140.0
2009-10-01 05:53:00,0.96792,0.96792,0.96749,0.96752,26981904.0
2009-10-01 05:54:00,0.96755,0.96813,0.96755,0.96813,30584060.0
2009-10-01 05:55:00,0.96815,0.96815,0.96806,0.96806,75050086.0
2009-10-01 05:56:00,0.968,0.96811,0.9678,0.96805,97022770.0
2009-10-01 05:57:00,0.96804,0.96805,0.96786,0.96786,131051446.0
2009-10-01 05:58:00,0.96787,0.968,0.96778,0.96787,220454503.0
2009-10-01 05:59:00,0.96797,0.96797,0.96697,0.96787,108878560.0
2009-10-01 06:00:00,0.96795,0.96811,0.96706,0.96795,117180462.0
2009-10-01 06:01:00,0.968,0.9682,0.968,0.96812,43731847.0
2009-10-01 06:02:00,0.96818,0.96818,0.96768,0.96807,32038057.0
2009-10-01 06:03:00,0.96802,0.96802,0.96766,0.96781,16032335.0
2009-10-01 06:04:00,0.96782,0.9681,0.96782,0.96797,35474304.0
2009-10-01 06:05:00,0.968,0.968,0.9679,0.9679,67828176.0
2009-10-01 06:06:00,0.96792,0.96802,0.96792,0.968,39959040.0
2009-10-01 06:07:00,0.96797,0.96807,0.96772,0.96807,31495510.0
2009-10-01 06:08:00,0.96797,0.96808,0.96797,0.96797,26994996.0
2009-10-01 06:09:00,0.968,0.96811,0.968,0.96803,19752593.0
2009-10-01 06:10:00,0.968,0.96811,0.9679,0.968,34506508.0
2009-10-01 06:11:00,0.968,0.968,0.96792,0.96792,24078165.0
2009-10-01 06:12:00,0.968,0.968,0.9679,0.9679,14214960.0
2009-10-01 06:13:00,0.96785,0.96785,0.96735,0.96765,17663688.0
2009-10-01 06:14:00,0.96785,0.96788,0.96735,0.96788,49916970.0
2009-10-01 06:15:00,0.9679,0.96791,0.96781,0.96782,96563070.0
2009-10-01 06:16:00,0.96784,0.96793,0.96784,0.96791,40584900.0
2009-10-01 06:17:00,0.96794,0.96794,0.96745,0.96745,21818460.0
2009-10-01 06:18:00,0.96741,0.96749,0.96728,0.96749,33941928.0
2009-10-01 06:19:00,0.96755,0.96755,0.96746,0.96755,12138360.0
2009-10-01 06:20:00,0.96754,0.96809,0.96754,0.96779,39827814.0
2009-10-01 06:21:00,0.96791,0.96793,0.96782,0.96782,37636416.0
2009-10-01 06:22:00,0.96775,0.96789,0.96775,0.96775,23118496.0
2009-10-01 06:23:00,0.96779,0.96791,0.96779,0.96791,46885182.0
2009-10-01 06:24:00,0.96791,0.96804,0.96782,0.968,17480950.0
2009-10-01 06:25:00,0.96802,0.96802,0.96783,0.96793,13743340.0
2009-10-01 06:26:00,0.96791,0.96791,0.96757,0.96777,18977350.0
2009-10-01 06:27:00,0.96793,0.96793,0.96784,0.96784,24791004.0
2009-10-01 06:28:00,0.96787,0.96789,0.96757,0.9677,39590850.0
2009-10-01 06:29:00,0.96781,0.96795,0.9678,0.96791,26706872.0
2009-10-01 06:30:00,0.96791,0.96792,0.96783,0.96785,16990922.0
2009-10-01 06:31:00,0.96784,0.96795,0.96784,0.96791,8133320.0
2009-10-01 06:32:00,0.96793,0.96793,0.96784,0.96793,22416009.0
2009-10-01 06:33:00,0.96775,0.96786,0.96775,0.96785,27322170.0
2009-10-01 06:34:00,0.96794,0.96794,0.96765,0.96765,18850816.0
2009-10-01 06:35:00,0.96759,0.96759,0.96737,0.96749,33916496.0
2009-10-01 06:36:00,0.96749,0.96766,0.96749,0.96758,17476332.0
2009-10-01 06:37:00,0.9674,0.96768,0.96722,0.96755,36183563.0
2009-10-01 06:38:00,0.96749,0.96759,0.96748,0.96748,20020990.0
2009-10-01 06:39:00,0.96753,0.96765,0.96732,0.96765,12030934.0
2009-10-01 06:40:00,0.96765,0.96768,0.96756,0.96756,22794332.0
2009-10-01 06:41:00,0.96759,0.96767,0.96757,0.96765,47546760.0
2009-10-01 06:42:00,0.96759,0.96775,0.96734,0.96741,30139226.0
2009-10-01 06:43:00,0.96743,0.96793,0.96743,0.96793,17351040.0
2009-10-01 06:44:00,0.96793,0.96802,0.96791,0.96802,16944910.0
2009-10-01 06:45:00,0.96802,0.96838,0.96802,0.96838,33187726.0
2009-10-01 06:46:00,0.96849,0.96849,0.96838,0.96847,10171190.0
2009-10-01 06:47:00,0.96847,0.96858,0.96847,0.96849,36295754.0
2009-10-01 06:48:00,0.96849,0.96849,0.96837,0.96837,42962680.0
2009-10-01 06:49:00,0.96839,0.9685,0.96839,0.96849,38572888.0
2009-10-01 06:50:00,0.96856,0.96868,0.96856,0.96868,8175258.0
2009-10-01 06:51:00,0.96859,0.96859,0.96841,0.96847,8570940.0
2009-10-01 06:52:00,0.96844,0.96844,0.96813,0.96835,14445156.0
2009-10-01 06:53:00,0.96847,0.9686,0.96847,0.96859,31913368.0
2009-10-01 06:54:00,0.96859,0.96859,0.96849,0.96849,18657840.0
2009-10-01 06:55:00,0.96857,0.9686,0.96849,0.96849,40979704.0
2009-10-01 06:56:00,0.9686,0.96869,0.96859,0.96859,7073210.0
2009-10-01 06:57:00,0.96857,0.9687,0.96857,0.96866,53863425.0
2009-10-01 06:58:00,0.96875,0.96876,0.96867,0.96867,21199051.0
2009-10-01 06:59:00,0.96867,0.96886,0.96867,0.96867,71395436.0
2009-10-01 07:00:00,0.96858,0.96858,0.96836,0.96837,33007304.0
2009-10-01 07:01:00,0.96835,0.96842,0.96822,0.96842,29145844.0
2009-10-01 07:02:00,0.96832,0.96842,0.96812,0.96822,34750034.0
2009-10-01 07:03:00,0.96825,0.96844,0.96825,0.9683,41482665.0
2009-10-01 07:04:00,0.96828,0.9683,0.96817,0.96827,43917761.0
2009-10-01 07:05:00,0.9683,0.9683,0.96817,0.9683,43252470.0
2009-10-01 07:06:00,0.9682,0.96829,0.9682,0.9682,25225596.0
2009-10-01 07:07:00,0.9683,0.9683,0.96811,0.96811,75683133.0
2009-10-01 07:08:00,0.96811,0.96819,0.96809,0.96809,12530050.0
2009-10-01 07:09:00,0.96806,0.96815,0.9677,0.96815,111511325.0
2009-10-01 07:10:00,0.96812,0.96821,0.96812,0.96821,39773338.0
2009-10-01 07:11:00,0.96812,0.96813,0.96775,0.96801,38068185.0
2009-10-01 07:12:00,0.96818,0.96818,0.96809,0.96817,17794257.0
2009-10-01 07:13:00,0.968,0.96823,0.968,0.96805,104349076.0
2009-10-01 07:14:00,0.96805,0.96813,0.96795,0.96809,28061376.0
2009-10-01 07:15:00,0.96814,0.96814,0.96802,0.96802,25780500.0
2009-10-01 07:16:00,0.96788,0.96788,0.96735,0.96788,26892087.0
2009-10-01 07:17:00,0.96794,0.96804,0.96794,0.96795,37534698.0
2009-10-01 07:18:00,0.96794,0.96812,0.96794,0.96812,29126840.0
2009-10-01 07:19:00,0.96813,0.9682,0.96813,0.9682,15873975.0
2009-10-01 07:20:00,0.9682,0.96833,0.96816,0.96822,42473800.0
2009-10-01 07:21:00,0.96819,0.96837,0.96789,0.96825,20401416.0
2009-10-01 07:22:00,0.96831,0.96841,0.96821,0.96841,31334422.0
2009-10-01 07:23:00,0.9684,0.96849,0.9684,0.96849,53999737.0
2009-10-01 07:24:00,0.96835,0.96843,0.96835,0.96835,15828804.0
2009-10-01 07:25:00,0.96837,0.96842,0.96831,0.96842,8730688.0
2009-10-01 07:26:00,0.96842,0.96842,0.9683,0.9683,27976871.0
2009-10-01 07:27:00,0.96831,0.96842,0.9683,0.9683,11691138.0
2009-10-01 07:28:00,0.96837,0.9684,0.96828,0.96828,28000800.0
2009-10-01 07:29:00,0.96828,0.96832,0.96822,0.96822,13850226.0
2009-10-01 07:30:00,0.96818,0.96818,0.96773,0.96775,15560544.0
2009-10-01 07:31:00,0.96778,0.96819,0.96778,0.96819,23411670.0
2009-10-01 07:32:00,0.96821,0.9683,0.96821,0.96828,30397230.0
2009-10-01 07:33:00,0.96828,0.96828,0.96816,0.96816,30333978.0
2009-10-01 07:34:00,0.96819,0.96819,0.9681,0.9681,41142190.0
2009-10-01 07:35:00,0.96819,0.96821,0.9681,0.96819,24796591.0
2009-10-01 07:36:00,0.96831,0.96831,0.96809,0.96809,29932002.0
2009-10-01 07:37:00,0.96803,0.96813,0.968,0.96813,33024236.0
2009-10-01 07:38:00,0.96812,0.96839,0.96812,0.96831,57784564.0
2009-10-01 07:39:00,0.96847,0.96857,0.96838,0.96856,39582825.0
2009-10-01 07:40:00,0.96856,0.96868,0.96849,0.96858,47606421.0
2009-10-01 07:41:00,0.96858,0.96858,0.96847,0.96847,129848912.0
2009-10-01 07:42:00,0.96856,0.96867,0.96856,0.96867,100018268.0
2009-10-01 07:43:00,0.96865,0.96865,0.96831,0.96838,30072346.0
2009-10-01 07:44:00,0.96841,0.96841,0.96821,0.96821,28726245.0
2009-10-01 07:45:00,0.96819,0.9683,0.96819,0.96821,70627579.0
2009-10-01 07:46:00,0.96831,0.96907,0.96831,0.96906,36848181.0
2009-10-01 07:47:00,0.96897,0.96934,0.96893,0.96909,9635164.0
2009-10-01 07:48:00,0.96909,0.96948,0.96909,0.96939,40014819.0
2009-10-01 07:49:00,0.96963,0.96964,0.96948,0.96948,19381065.0
2009-10-01 07:50:00,0.96944,0.96944,0.96911,0.96936,42104370.0
2009-10-01 07:51:00,0.96933,0.96933,0.96874,0.969,26472352.0
2009-10-01 07:52:00,0.96916,0.96953,0.96916,0.96929,37511250.0
2009-10-01 07:53:00,0.96919,0.96937,0.96908,0.96919,66941760.0
2009-10-01 07:54:00,0.96916,0.96959,0.96916,0.9694,35784218.0
2009-10-01 07:55:00,0.96965,0.96975,0.96965,0.96975,47379060.0
2009-10-01 07:56:00,0.96976,0.9698,0.96949,0.96949,33741912.0
2009-10-01 07:57:00,0.96937,0.96959,0.96937,0.96938,36523899.0
2009-10-01 07:58:00,0.96938,0.96968,0.96938,0.96957,120940272.0
2009-10-01 07:59:00,0.96946,0.9696,0.96939,0.96944,72986277.0
2009-10-01 08:00:00,0.96945,0.96996,0.96945,0.96987,54224158.0
2009-10-01 08:01:00,0.96994,0.97014,0.96985,0.96985,14647879.0
2009-10-01 08:02:00,0.96966,0.97005,0.96966,0.96976,126223988.0
2009-10-01 08:03:00,0.96975,0.96987,0.96975,0.96987,42650392.0
2009-10-01 08:04:00,0.96985,0.97011,0.96985,0.97011,26364291.0
2009-10-01 08:05:00,0.97002,0.9702,0.96992,0.96992,67796900.0
2009-10-01 08:06:00,0.96994,0.96994,0.96965,0.96974,24766302.0
2009-10-01 08:07:00,0.96975,0.97001,0.96975,0.96982,40487200.0
2009-10-01 08:08:00,0.96973,0.96973,0.96941,0.96941,21781557.0
2009-10-01 08:09:00,0.96948,0.96965,0.96948,0.96965,14561640.0
2009-10-01 08:10:00,0.96968,0.96968,0.96956,0.96965,77420352.0
2009-10-01 08:11:00,0.96956,0.96996,0.96956,0.96982,75878600.0
2009-10-01 08:12:00,0.97003,0.97003,0.96976,0.96996,105723134.0
2009-10-01 08:13:00,0.96979,0.96987,0.96971,0.96971,51428468.0
2009-10-01 08:14:00,0.96985,0.96985,0.96948,0.96958,82590030.0
2009-10-01 08:15:00,0.96977,0.96986,0.96962,0.9697,58219846.0
2009-10-01 08:16:00,0.96968,0.97031,0.96968,0.97031,164216910.0
2009-10-01 08:17:00,0.97022,0.97022,0.96982,0.97005,198588700.0
2009-10-01 08:18:00,0.97002,0.97002,0.96958,0.96976,45580359.0
2009-10-01 08:19:00,0.96996,0.96996,0.96956,0.96956,15674658.0
2009-10-01 08:20:00,0.96975,0.96993,0.96975,0.96984,15202888.0
2009-10-01 08:21:00,0.96975,0.96993,0.96975,0.96993,32529134.0
2009-10-01 08:22:00,0.96974,0.9702,0.96974,0.96999,84628005.0
2009-10-01 08:23:00,0.97002,0.97047,0.97002,0.97037,48222800.0
2009-10-01 08:24:00,0.97033,0.97041,0.97002,0.97014,136895067.0
2009-10-01 08:25:00,0.97019,0.97051,0.97019,0.97026,6678109.0
2009-10-01 08:26:00,0.97029,0.97075,0.97029,0.97075,36016032.0
2009-10-01 08:27:00,0.97066,0.97094,0.97066,0.97094,35437794.0
2009-10-01 08:28:00,0.97097,0.97103,0.97087,0.97087,28132560.0
2009-10-01 08:29:00,0.97084,0.97085,0.97075,0.97076,81855942.0
2009-10-01 08:30:00,0.97076,0.97103,0.97076,0.97085,235813271.0
2009-10-01 08:31:00,0.97094,0.97113,0.97094,0.97104,133768181.0
2009-10-01 08:32:00,0.97094,0.97107,0.97087,0.97107,31539840.0
2009-10-01 08:33:00,0.97102,0.97107,0.97093,0.97107,41461806.0
2009-10-01 08:34:00,0.97127,0.97127,0.97107,0.97107,48953241.0
2009-10-01 08:35:00,0.97116,0.97116,0.97098,0.97098,47200128.0
2009-10-01 08:36:00,0.97107,0.97126,0.97107,0.97117,75542953.0
2009-10-01 08:37:00,0.97116,0.97123,0.97098,0.97119,81602560.0
2009-10-01 08:38:00,0.97122,0.97129,0.97113,0.97129,28810741.0
2009-10-01 08:39:00,0.97132,0.9715,0.97122,0.97122,52563602.0
2009-10-01 08:40:00,0.97141,0.97141,0.97076,0.97076,67227100.0
2009-10-01 08:41:00,0.97094,0.97094,0.97076,0.97076,16546464.0
2009-10-01 08:42:00,0.97067,0.97085,0.97058,0.97058,15028706.0
2009-10-01 08:43:00,0.97051,0.97051,0.97031,0.97031,42608801.0
2009-10-01 08:44:00,0.97043,0.97043,0.97021,0.9704,23535791.0
2009-10-01 08:45:00,0.97031,0.97031,0.97003,0.97003,98557602.0
2009-10-01 08:46:00,0.96994,0.97014,0.96993,0.96993,59408397.0
2009-10-01 08:47:00,0.96982,0.96993,0.96977,0.96986,20110131.0
2009-10-01 08:48:00,0.96983,0.97005,0.96983,0.97005,217189995.0
2009-10-01 08:49:00,0.97002,0.97023,0.97002,0.97023,76206229.0
2009-10-01 08:50:00,0.97023,0.97068,0.97023,0.97051,35807559.0
2009-10-01 08:51:00,0.9707,0.97076,0.97058,0.9707,93023749.0
2009-10-01 08:52:00,0.97062,0.97071,0.97062,0.97066,60518130.0
2009-10-01 08:53:00,0.97066,0.97066,0.97042,0.97042,154009872.0
2009-10-01 08:54:00,0.9703,0.97039,0.97022,0.97022,31695565.0
2009-10-01 08:55:00,0.97022,0.97022,0.9701,0.97011,42862522.0
2009-10-01 08:56:00,0.97022,0.97022,0.96947,0.96947,71245536.0
2009-10-01 08:57:00,0.9695,0.96969,0.9695,0.96959,74964738.0
2009-10-01 08:58:00,0.96971,0.96971,0.96942,0.96942,53674224.0
2009-10-01 08:59:00,0.96932,0.96942,0.96924,0.9693,59713034.0
2009-10-01 09:00:00,0.9693,0.96961,0.9693,0.96959,64809549.0
2009-10-01 09:01:00,0.96968,0.96968,0.96952,0.96952,17131813.0
2009-10-01 09:02:00,0.9695,0.96971,0.9695,0.96971,84874469.0
2009-10-01 09:03:00,0.96961,0.96979,0.96958,0.96959,106830228.0
2009-10-01 09:04:00,0.96949,0.9698,0.96949,0.96966,124002480.0
2009-10-01 09:05:00,0.96975,0.96988,0.96975,0.96985,28557184.0
2009-10-01 09:06:00,0.96987,0.96994,0.96966,0.96987,110401449.0
2009-10-01 09:07:00,0.97004,0.97004,0.96992,0.96992,127471084.0
2009-10-01 09:08:00,0.96985,0.97012,0.96972,0.96975,75082980.0
2009-10-01 09:09:00,0.96978,0.97012,0.96978,0.97009,85450590.0
2009-10-01 09:10:00,0.97012,0.97012,0.97,0.97,317102782.0
2009-10-01 09:11:00,0.97,0.97001,0.96981,0.96981,175697280.0
2009-10-01 09:12:00,0.96975,0.96982,0.96975,0.96981,83063097.0
2009-10-01 09:13:00,0.96992,0.97008,0.96973,0.96973,116971424.0
2009-10-01 09:14:00,0.96986,0.96995,0.96977,0.96995,31692240.0
2009-10-01 09:15:00,0.97001,0.97023,0.97001,0.97023,22698978.0
2009-10-01 09:16:00,0.97002,0.97013,0.97002,0.97002,33161652.0
2009-10-01 09:17:00,0.9701,0.97034,0.9701,0.9702,27032459.0
2009-10-01 09:18:00,0.97023,0.97032,0.97014,0.97014,38854620.0
2009-10-01 09:19:00,0.97023,0.97039,0.97022,0.97039,145536468.0
2009-10-01 09:20:00,0.97038,0.97058,0.97029,0.97058,73518560.0
2009-10-01 09:21:00,0.97058,0.97058,0.97047,0.97047,99067596.0
2009-10-01 09:22:00,0.97039,0.97048,0.97037,0.97048,102997203.0
2009-10-01 09:23:00,0.97038,0.97048,0.97029,0.97035,30486054.0
2009-10-01 09:24:00,0.97038,0.97038,0.97025,0.97028,27360127.0
2009-10-01 09:25:00,0.97029,0.97056,0.97029,0.97037,46440625.0
2009-10-01 09:26:00,0.97048,0.97056,0.97048,0.97056,34114612.0
2009-10-01 09:27:00,0.97066,0.97074,0.97055,0.97063,60886404.0
2009-10-01 09:28:00,0.97072,0.97083,0.97056,0.97056,117620289.0
2009-10-01 09:29:00,0.97047,0.97066,0.97047,0.97066,62626041.0
2009-10-01 09:30:00,0.97056,0.97065,0.97046,0.97046,92724523.0
2009-10-01 09:31:00,0.97028,0.97046,0.97028,0.97046,64226149.0
2009-10-01 09:32:00,0.97037,0.97037,0.97009,0.97009,32666564.0
2009-10-01 09:33:00,0.9701,0.97017,0.97009,0.97017,12556840.0
2009-10-01 09:34:00,0.9701,0.97036,0.9701,0.97018,80389810.0
2009-10-01 09:35:00,0.97001,0.97001,0.96989,0.96989,24290550.0
2009-10-01 09:36:00,0.96992,0.97001,0.96991,0.97001,63336988.0
2009-10-01 09:37:00,0.97001,0.97017,0.96992,0.97017,39878022.0
2009-10-01 09:38:00,0.97011,0.97011,0.96991,0.97002,56223618.0
2009-10-01 09:39:00,0.9702,0.9702,0.97009,0.97009,42471212.0
2009-10-01 09:40:00,0.9702,0.97026,0.97017,0.97018,34119679.0
2009-10-01 09:41:00,0.97015,0.97038,0.97015,0.97028,79049837.0
2009-10-01 09:42:00,0.97028,0.97071,0.97028,0.97071,30115384.0
2009-10-01 09:43:00,0.97071,0.97073,0.97064,0.97073,27195336.0
2009-10-01 09:44:00,0.97073,0.97073,0.97044,0.97044,67738534.0
2009-10-01 09:45:00,0.97047,0.97064,0.97047,0.97062,58159648.0
2009-10-01 09:46:00,0.97055,0.97055,0.97036,0.97052,48063785.0
2009-10-01 09:47:00,0.97053,0.97063,0.97053,0.97059,76936876.0
2009-10-01 09:48:00,0.97062,0.97072,0.97053,0.97068,52676120.0
2009-10-01 09:49:00,0.97062,0.97062,0.97026,0.97038,29275540.0
2009-10-01 09:50:00,0.97035,0.97035,0.97007,0.97007,90857620.0
2009-10-01 09:51:00,0.97007,0.97024,0.96997,0.97024,49290323.0
2009-10-01 09:52:00,0.97024,0.97024,0.96987,0.97014,22639149.0
2009-10-01 09:53:00,0.97011,0.97011,0.96989,0.97009,77678662.0
2009-10-01 09:54:00,0.97006,0.97036,0.97006,0.97036,47737035.0
2009-10-01 09:55:00,0.97026,0.97026,0.97017,0.97017,80399044.0
2009-10-01 09:56:00,0.97036,0.97036,0.97015,0.97015,44427712.0
2009-10-01 09:57:00,0.97015,0.97024,0.97006,0.97024,62024893.0
2009-10-01 09:58:00,0.97025,0.97043,0.97025,0.97043,91989552.0
2009-10-01 09:59:00,0.97025,0.97043,0.97025,0.97034,94952192.0
2009-10-01 10:00:00,0.97025,0.97039,0.97022,0.9703,71029400.0
2009-10-01 10:01:00,0.97019,0.97019,0.97003,0.97018,60290945.0
2009-10-01 10:02:00,0.97019,0.9703,0.9701,0.9701,84788367.0
2009-10-01 10:03:00,0.97019,0.9704,0.97019,0.9704,42490998.0
2009-10-01 10:04:00,0.97029,0.97054,0.97029,0.97054,43928480.0
2009-10-01 10:05:00,0.97048,0.97048,0.97026,0.97026,81316482.0
2009-10-01 10:06:00,0.97038,0.97047,0.97026,0.97047,25768875.0
2009-10-01 10:07:00,0.97047,0.97056,0.97047,0.97047,53936480.0
2009-10-01 10:08:00,0.97057,0.97074,0.97047,0.97063,109556034.0
2009-10-01 10:09:00,0.97074,0.97074,0.97063,0.97066,101652499.0
2009-10-01 10:10:00,0.97054,0.97085,0.97048,0.97048,30899970.0
2009-10-01 10:11:00,0.97036,0.97056,0.9703,0.97056,48457121.0
2009-10-01 10:12:00,0.97036,0.97036,0.97011,0.97011,20833631.0
2009-10-01 10:13:00,0.97018,0.97018,0.96994,0.97003,194786816.0
2009-10-01 10:14:00,0.97003,0.97003,0.9699,0.97003,94151790.0
2009-10-01 10:15:00,0.97,0.97002,0.96982,0.96993,31292448.0
2009-10-01 10:16:00,0.96993,0.97011,0.96984,0.96984,55184922.0
2009-10-01 10:17:00,0.9699,0.97002,0.9699,0.96993,42009088.0
2009-10-01 10:18:00,0.96991,0.97007,0.96987,0.96991,86840916.0
2009-10-01 10:19:00,0.96991,0.97003,0.96988,0.97,90446017.0
2009-10-01 10:20:00,0.97,0.97018,0.97,0.97012,59788792.0
2009-10-01 10:21:00,0.97009,0.97039,0.97009,0.97027,101853276.0
2009-10-01 10:22:00,0.97029,0.97029,0.97021,0.97021,43931325.0
2009-10-01 10:23:00,0.97021,0.97039,0.97021,0.97039,17940936.0
2009-10-01 10:24:00,0.9703,0.9704,0.97021,0.97021,161946341.0
2009-10-01 10:25:00,0.97021,0.97031,0.97018,0.97031,20492048.0
2009-10-01 10:26:00,0.9704,0.97058,0.9704,0.97058,60453624.0
2009-10-01 10:27:00,0.97067,0.97086,0.97067,0.97086,101949162.0
2009-10-01 10:28:00,0.97068,0.97068,0.97048,0.97068,111693641.0
2009-10-01 10:29:00,0.97068,0.97068,0.97049,0.97058,35522352.0
2009-10-01 10:30:00,0.97068,0.97074,0.97057,0.97057,30777682.0
2009-10-01 10:31:00,0.97066,0.97066,0.97047,0.97057,66833312.0
2009-10-01 10:32:00,0.97056,0.97056,0.97038,0.97048,13548925.0
2009-10-01 10:33:00,0.97057,0.97057,0.97026,0.97026,31594740.0
2009-10-01 10:34:00,0.97026,0.97038,0.97024,0.97038,84455121.0
2009-10-01 10:35:00,0.97035,0.97057,0.97035,0.97045,31574994.0
2009-10-01 10:36:00,0.97054,0.97054,0.97035,0.97035,49502304.0
2009-10-01 10:37:00,0.97045,0.97056,0.97035,0.97056,81992043.0
2009-10-01 10:38:00,0.97054,0.97062,0.97047,0.97062,78346240.0
2009-10-01 10:39:00,0.97072,0.97083,0.97063,0.97063,35144925.0
2009-10-01 10:40:00,0.97054,0.97054,0.97027,0.97039,137902436.0
2009-10-01 10:41:00,0.97026,0.97037,0.97026,0.97026,42439978.0
2009-10-01 10:42:00,0.97045,0.97055,0.97039,0.97039,57363015.0
2009-10-01 10:43:00,0.97047,0.97057,0.97045,0.97054,179578578.0
2009-10-01 10:44:00,0.97039,0.97039,0.97019,0.97037,33576488.0
2009-10-01 10:45:00,0.97036,0.97057,0.97018,0.97018,122747793.0
2009-10-01 10:46:00,0.97019,0.97047,0.97019,0.97042,38009378.0
2009-10-01 10:47:00,0.97029,0.97041,0.97023,0.97029,36533982.0
2009-10-01 10:48:00,0.97032,0.97032,0.97014,0.97022,76774320.0
2009-10-01 10:49:00,0.97014,0.97022,0.97005,0.97022,32294425.0
2009-10-01 10:50:00,0.97023,0.97034,0.97018,0.97034,26200463.0
2009-10-01 10:51:00,0.97024,0.97043,0.97024,0.97025,80983667.0
2009-10-01 10:52:00,0.97023,0.97043,0.97023,0.97025,39859866.0
2009-10-01 10:53:00,0.97034,0.97044,0.97034,0.9704,26748392.0
2009-10-01 10:54:00,0.97041,0.97068,0.97041,0.97068,83490790.0
2009-10-01 10:55:00,0.97077,0.97086,0.97077,0.97078,27560700.0
2009-10-01 10:56:00,0.97086,0.97086,0.97066,0.97066,143619084.0
2009-10-01 10:57:00,0.97066,0.97087,0.97066,0.97069,37286744.0
2009-10-01 10:58:00,0.97075,0.97086,0.97057,0.97057,41221446.0
2009-10-01 10:59:00,0.97059,0.9706,0.97046,0.9706,19541658.0
2009-10-01 11:00:00,0.97068,0.97069,0.97051,0.97051,89490450.0
2009-10-01 11:01:00,0.97033,0.9706,0.97033,0.9706,51481989.0
2009-10-01 11:02:00,0.97063,0.97086,0.97063,0.97086,31833368.0
2009-10-01 11:03:00,0.97105,0.97105,0.97084,0.97084,65797520.0
2009-10-01 11:04:00,0.97085,0.97105,0.97085,0.97105,31272840.0
2009-10-01 11:05:00,0.97097,0.97107,0.97061,0.97107,44905980.0
2009-10-01 11:06:00,0.97115,0.97124,0.97115,0.97124,10682250.0
2009-10-01 11:07:00,0.97103,0.97124,0.97103,0.97124,54121627.0
2009-10-01 11:08:00,0.97114,0.97123,0.97104,0.97104,43240800.0
2009-10-01 11:09:00,0.97104,0.97104,0.97068,0.97068,13786940.0
2009-10-01 11:10:00,0.97078,0.97085,0.97069,0.97069,48277062.0
2009-10-01 11:11:00,0.97079,0.97079,0.97069,0.97078,48452460.0
2009-10-01 11:12:00,0.97088,0.97088,0.97078,0.97087,22394010.0
2009-10-01 11:13:00,0.97097,0.97125,0.97097,0.97116,147724535.0
2009-10-01 11:14:00,0.97107,0.97107,0.97096,0.97105,33756372.0
2009-10-01 11:15:00,0.97106,0.97116,0.97106,0.97106,6858900.0
2009-10-01 11:16:00,0.97103,0.97116,0.97103,0.97116,38924800.0
2009-10-01 11:17:00,0.97113,0.97125,0.97105,0.97125,62226576.0
2009-10-01 11:18:00,0.97142,0.97142,0.97097,0.97097,25584377.0
2009-10-01 11:19:00,0.97097,0.97133,0.97097,0.97116,17585841.0
2009-10-01 11:20:00,0.97115,0.97117,0.97075,0.97096,125221317.0
2009-10-01 11:21:00,0.97097,0.97122,0.97097,0.97122,50056792.0
2009-10-01 11:22:00,0.97122,0.97133,0.97122,0.97133,36812538.0
2009-10-01 11:23:00,0.97119,0.9714,0.97119,0.9714,31383288.0
2009-10-01 11:24:00,0.97127,0.97131,0.97121,0.9713,19459908.0
2009-10-01 11:25:00,0.97139,0.97139,0.97108,0.97108,66473330.0
2009-10-01 11:26:00,0.9712,0.9712,0.97117,0.9712,20769840.0
2009-10-01 11:27:00,0.9712,0.9712,0.97092,0.97092,43811534.0
2009-10-01 11:28:00,0.97083,0.97095,0.97079,0.97095,340250510.0
2009-10-01 11:29:00,0.97084,0.97088,0.96979,0.97075,28375012.0
2009-10-01 11:30:00,0.97081,0.97096,0.96989,0.97086,40350967.0
2009-10-01 11:31:00,0.97087,0.97106,0.9708,0.97106,46654360.0
2009-10-01 11:32:00,0.97087,0.97087,0.9706,0.97068,30487200.0
2009-10-01 11:33:00,0.97069,0.97095,0.97069,0.97095,24385218.0
2009-10-01 11:34:00,0.97095,0.97099,0.97087,0.97087,6549190.0
2009-10-01 11:35:00,0.97087,0.97096,0.97087,0.97095,9289240.0
2009-10-01 11:36:00,0.97096,0.97106,0.97089,0.97105,27483938.0
2009-10-01 11:37:00,0.97105,0.97124,0.97105,0.97124,117747945.0
2009-10-01 11:38:00,0.97123,0.97123,0.97114,0.97114,87074898.0
2009-10-01 11:39:00,0.97095,0.97096,0.97086,0.97096,31018365.0
2009-10-01 11:40:00,0.97096,0.97105,0.97096,0.97105,25707794.0
2009-10-01 11:41:00,0.97104,0.97113,0.97101,0.97113,36945484.0
2009-10-01 11:42:00,0.97123,0.97134,0.97123,0.97131,32919985.0
2009-10-01 11:43:00,0.97143,0.97143,0.97114,0.97114,27385976.0
2009-10-01 11:44:00,0.97122,0.97142,0.97122,0.97123,28639220.0
2009-10-01 11:45:00,0.97132,0.97132,0.97125,0.97125,26077830.0
2009-10-01 11:46:00,0.97132,0.97143,0.97123,0.97132,24739065.0
2009-10-01 11:47:00,0.97132,0.97161,0.97132,0.97152,10171186.0
2009-10-01 11:48:00,0.97153,0.9717,0.97142,0.97169,7639524.0
2009-10-01 11:49:00,0.9717,0.97179,0.9716,0.97179,10839569.0
2009-10-01 11:50:00,0.97178,0.97189,0.97178,0.97189,16800505.0
2009-10-01 11:51:00,0.97171,0.9718,0.97171,0.97171,18745025.0
2009-10-01 11:52:00,0.97171,0.97179,0.97171,0.97171,14852870.0
2009-10-01 11:53:00,0.97179,0.9718,0.97179,0.97179,23638740.0
2009-10-01 11:54:00,0.97179,0.97189,0.9717,0.9717,31700604.0
2009-10-01 11:55:00,0.9717,0.97179,0.97153,0.97153,75442640.0
2009-10-01 11:56:00,0.97145,0.97155,0.97145,0.97154,17058660.0
2009-10-01 11:57:00,0.97151,0.97153,0.97145,0.97151,22314915.0
2009-10-01 11:58:00,0.97143,0.97162,0.97134,0.97162,56165837.0
2009-10-01 11:59:00,0.97162,0.97162,0.97135,0.97135,111068968.0
2009-10-01 12:00:00,0.97134,0.97134,0.97104,0.97104,9837240.0
2009-10-01 12:01:00,0.97104,0.97104,0.97053,0.97072,43911186.0
2009-10-01 12:02:00,0.97073,0.97077,0.97056,0.97056,22944759.0
2009-10-01 12:03:00,0.97048,0.97058,0.97046,0.97046,29754640.0
2009-10-01 12:04:00,0.97055,0.97107,0.97055,0.97097,44827245.0
2009-10-01 12:05:00,0.97097,0.97122,0.97097,0.97121,22049066.0
2009-10-01 12:06:00,0.97111,0.97121,0.97111,0.97121,20652470.0
2009-10-01 12:07:00,0.97109,0.9713,0.97109,0.97111,110951484.0
2009-10-01 12:08:00,0.97111,0.97111,0.97091,0.97091,89092890.0
2009-10-01 12:09:00,0.97102,0.9712,0.97102,0.9712,34071489.0
2009-10-01 12:10:00,0.97111,0.97111,0.97102,0.97111,37465960.0
2009-10-01 12:11:00,0.97121,0.97121,0.97101,0.97101,17419892.0
2009-10-01 12:12:00,0.97112,0.97112,0.97103,0.97112,17558025.0
2009-10-01 12:13:00,0.97119,0.97128,0.97118,0.97118,42287328.0
2009-10-01 12:14:00,0.97118,0.97119,0.97109,0.97117,23212520.0
2009-10-01 12:15:00,0.97118,0.9712,0.97099,0.97102,21462450.0
2009-10-01 12:16:00,0.97102,0.97102,0.97081,0.97081,26293302.0
2009-10-01 12:17:00,0.97093,0.97093,0.97075,0.97082,9656928.0
2009-10-01 12:18:00,0.97084,0.97103,0.97084,0.97099,37356223.0
2009-10-01 12:19:00,0.971,0.97102,0.97099,0.97102,39000474.0
2009-10-01 12:20:00,0.97093,0.97093,0.97081,0.97093,27845829.0
2009-10-01 12:21:00,0.97093,0.97093,0.97082,0.97082,89552064.0
2009-10-01 12:22:00,0.97091,0.97091,0.97074,0.97083,61613200.0
2009-10-01 12:23:00,0.9708,0.97084,0.97065,0.9707,44604912.0
2009-10-01 12:24:00,0.97083,0.97089,0.97062,0.97062,51559445.0
2009-10-01 12:25:00,0.97053,0.97074,0.97053,0.97071,26243028.0
2009-10-01 12:26:00,0.97074,0.97074,0.97043,0.97043,57497336.0
2009-10-01 12:27:00,0.97053,0.97062,0.97053,0.97056,10472339.0
2009-10-01 12:28:00,0.9705,0.9705,0.96995,0.96995,15597616.0
2009-10-01 12:29:00,0.96995,0.97018,0.96995,0.97002,34374472.0
2009-10-01 12:30:00,0.97007,0.97034,0.97007,0.97026,32015220.0
2009-10-01 12:31:00,0.97016,0.97029,0.97015,0.97015,10010276.0
2009-10-01 12:32:00,0.97016,0.97016,0.96998,0.96998,5674840.0
2009-10-01 12:33:00,0.97,0.97026,0.97,0.97025,8036118.0
2009-10-01 12:34:00,0.97015,0.97015,0.97006,0.97007,25717813.0
2009-10-01 12:35:00,0.96998,0.97008,0.96988,0.96988,47999268.0
2009-10-01 12:36:00,0.96997,0.96997,0.96988,0.96992,9266387.0
2009-10-01 12:37:00,0.96978,0.96979,0.96967,0.96978,14227895.0
2009-10-01 12:38:00,0.96988,0.96988,0.9696,0.9697,37253184.0
2009-10-01 12:39:00,0.9697,0.96977,0.96953,0.96977,10254706.0
2009-10-01 12:40:00,0.96973,0.9701,0.96973,0.96983,8490660.0
2009-10-01 12:41:00,0.96986,0.97033,0.96986,0.97033,25252800.0
2009-10-01 12:42:00,0.97025,0.97025,0.97005,0.97023,8058789.0
2009-10-01 12:43:00,0.97044,0.97044,0.97026,0.97041,12595860.0
2009-10-01 12:44:00,0.97033,0.97033,0.96996,0.97005,13615728.0
2009-10-01 12:45:00,0.96996,0.96996,0.96981,0.96981,14410892.0
2009-10-01 12:46:00,0.96981,0.9699,0.96981,0.9699,25139907.0
2009-10-01 12:47:00,0.96999,0.97009,0.96981,0.97009,30560031.0
2009-10-01 12:48:00,0.97009,0.97028,0.97009,0.97016,27507270.0
2009-10-01 12:49:00,0.97026,0.97037,0.97026,0.97026,17997228.0
2009-10-01 12:50:00,0.97026,0.97026,0.97016,0.97016,18780916.0
2009-10-01 12:51:00,0.97016,0.97025,0.96998,0.97011,15238320.0
2009-10-01 12:52:00,0.97008,0.97008,0.96981,0.9699,54295820.0
2009-10-01 12:53:00,0.96987,0.97,0.96972,0.9699,29173638.0
2009-10-01 12:54:00,0.96984,0.96992,0.9698,0.96991,123364550.0
2009-10-01 12:55:00,0.9699,0.9702,0.9699,0.9702,40353555.0
2009-10-01 12:56:00,0.9703,0.97047,0.9703,0.97039,18463504.0
2009-10-01 12:57:00,0.97055,0.97067,0.97055,0.97058,44711250.0
2009-10-01 12:58:00,0.97049,0.97058,0.97031,0.97031,41909600.0
2009-10-01 12:59:00,0.97031,0.97031,0.97013,0.97013,41739008.0
2009-10-01 13:00:00,0.97012,0.97012,0.97003,0.97003,40439112.0
2009-10-01 13:01:00,0.9701,0.9702,0.9701,0.9702,80437625.0
2009-10-01 13:02:00,0.97019,0.97031,0.97019,0.97029,28644900.0
2009-10-01 13:03:00,0.97029,0.97037,0.97011,0.9702,15779340.0
2009-10-01 13:04:00,0.97031,0.97031,0.97019,0.97019,25412877.0
2009-10-01 13:05:00,0.9702,0.97038,0.97013,0.97038,7415430.0
2009-10-01 13:06:00,0.9704,0.97049,0.9703,0.97039,31662989.0
2009-10-01 13:07:00,0.97048,0.97066,0.97048,0.97057,15984880.0
2009-10-01 13:08:00,0.97066,0.97084,0.97066,0.97084,20579728.0
2009-10-01 13:09:00,0.97093,0.97099,0.97075,0.97075,86996272.0
2009-10-01 13:10:00,0.97072,0.97091,0.97072,0.97091,12751633.0
2009-10-01 13:11:00,0.97111,0.97121,0.97102,0.97102,12404291.0
2009-10-01 13:12:00,0.97102,0.97121,0.97102,0.9711,69896952.0
2009-10-01 13:13:00,0.9711,0.97112,0.97108,0.9711,20011459.0
2009-10-01 13:14:00,0.97109,0.97109,0.9709,0.971,38003180.0
2009-10-01 13:15:00,0.97086,0.97096,0.97084,0.97084,92540996.0
2009-10-01 13:16:00,0.97079,0.97112,0.97079,0.971,59050820.0
2009-10-01 13:17:00,0.971,0.97122,0.971,0.97119,85598064.0
2009-10-01 13:18:00,0.97119,0.97132,0.97105,0.9712,44897740.0
2009-10-01 13:19:00,0.97114,0.97122,0.97111,0.97111,71611836.0
2009-10-01 13:20:00,0.97112,0.97139,0.97112,0.97138,48818621.0
2009-10-01 13:21:00,0.97148,0.97157,0.97147,0.97147,70889912.0
2009-10-01 13:22:00,0.97149,0.97149,0.97131,0.97131,42692254.0
2009-10-01 13:23:00,0.97143,0.97152,0.9713,0.9713,44197849.0
2009-10-01 13:24:00,0.97132,0.97132,0.97111,0.9713,24496500.0
2009-10-01 13:25:00,0.97139,0.9715,0.97139,0.97149,16813071.0
2009-10-01 13:26:00,0.97139,0.97157,0.97133,0.97157,28335916.0
2009-10-01 13:27:00,0.97152,0.97164,0.97142,0.97148,26419849.0
2009-10-01 13:28:00,0.97166,0.97194,0.97166,0.97194,31242420.0
2009-10-01 13:29:00,0.97196,0.97196,0.97149,0.97166,21815328.0
2009-10-01 13:30:00,0.97167,0.97205,0.97167,0.97192,59841288.0
2009-10-01 13:31:00,0.97188,0.97208,0.97188,0.97204,5721479.0
2009-10-01 13:32:00,0.97231,0.97233,0.97204,0.97204,65049730.0
2009-10-01 13:33:00,0.97225,0.97234,0.97213,0.97213,37519383.0
2009-10-01 13:34:00,0.97215,0.97224,0.97215,0.97224,23355882.0
2009-10-01 13:35:00,0.97221,0.97242,0.97221,0.97223,53256578.0
2009-10-01 13:36:00,0.97242,0.97244,0.97234,0.97234,67491666.0
2009-10-01 13:37:00,0.97232,0.97241,0.97225,0.97225,25122332.0
2009-10-01 13:38:00,0.97231,0.97244,0.97231,0.9724,94396246.0
2009-10-01 13:39:00,0.97231,0.97251,0.97224,0.97249,35674528.0
2009-10-01 13:40:00,0.97269,0.97269,0.97221,0.97224,21601168.0
2009-10-01 13:41:00,0.97218,0.97218,0.97176,0.97198,55288864.0
2009-10-01 13:42:00,0.97201,0.97222,0.97201,0.97222,38548050.0
2009-10-01 13:43:00,0.97215,0.97215,0.97197,0.97197,31004820.0
2009-10-01 13:44:00,0.97195,0.97205,0.97193,0.97193,64716654.0
2009-10-01 13:45:00,0.97196,0.97196,0.97178,0.97178,41058030.0
2009-10-01 13:46:00,0.97184,0.97184,0.97166,0.97178,37403394.0
2009-10-01 13:47:00,0.97175,0.97175,0.97153,0.97153,25908941.0
2009-10-01 13:48:00,0.97142,0.97142,0.97112,0.97123,54008602.0
2009-10-01 13:49:00,0.97131,0.97139,0.9712,0.97132,55962036.0
2009-10-01 13:50:00,0.9715,0.9715,0.97141,0.97147,7563501.0
2009-10-01 13:51:00,0.97157,0.97168,0.97157,0.97159,39859578.0
2009-10-01 13:52:00,0.97156,0.9716,0.9715,0.9715,36021888.0
2009-10-01 13:53:00,0.9715,0.97158,0.97144,0.97144,33842113.0
2009-10-01 13:54:00,0.97146,0.97157,0.97129,0.97137,22553160.0
2009-10-01 13:55:00,0.97138,0.97147,0.97138,0.97146,5616036.0
2009-10-01 13:56:00,0.97146,0.97183,0.97146,0.97182,34418500.0
2009-10-01 13:57:00,0.97183,0.97183,0.97164,0.97164,12196040.0
2009-10-01 13:58:00,0.97174,0.97182,0.97154,0.97182,59147300.0
2009-10-01 13:59:00,0.9718,0.97192,0.97174,0.97182,14704660.0
2009-10-01 14:00:00,0.97165,0.97184,0.97165,0.97182,8441631.0
2009-10-01 14:01:00,0.97173,0.97173,0.97155,0.97155,26438384.0
2009-10-01 14:02:00,0.97163,0.97165,0.97146,0.97146,47928594.0
2009-10-01 14:03:00,0.97146,0.97155,0.97143,0.97143,42979092.0
2009-10-01 14:04:00,0.97137,0.97178,0.97137,0.97155,34514856.0
2009-10-01 14:05:00,0.97156,0.97156,0.97128,0.97128,20350691.0
2009-10-01 14:06:00,0.97128,0.97146,0.97128,0.97137,35385300.0
2009-10-01 14:07:00,0.97148,0.97155,0.97114,0.97145,42209466.0
2009-10-01 14:08:00,0.97143,0.97143,0.97118,0.97118,12629761.0
2009-10-01 14:09:00,0.9711,0.97117,0.97018,0.97117,18793384.0
2009-10-01 14:10:00,0.97127,0.97155,0.97115,0.97115,26749909.0
2009-10-01 14:11:00,0.97127,0.97136,0.97127,0.97135,24765107.0
2009-10-01 14:12:00,0.97137,0.97146,0.97127,0.97135,57526395.0
2009-10-01 14:13:00,0.97137,0.97145,0.97127,0.97144,48268872.0
2009-10-01 14:14:00,0.97144,0.97155,0.97136,0.97146,18877544.0
2009-10-01 14:15:00,0.97146,0.97146,0.97135,0.97145,48994770.0
2009-10-01 14:16:00,0.97146,0.97155,0.97146,0.97154,26189702.0
2009-10-01 14:17:00,0.97173,0.97181,0.97163,0.97163,44093691.0
2009-10-01 14:18:00,0.97173,0.97182,0.97152,0.97182,9094263.0
2009-10-01 14:19:00,0.97191,0.97191,0.97181,0.97191,10528650.0
2009-10-01 14:20:00,0.97197,0.97201,0.97173,0.97201,63960072.0
2009-10-01 14:21:00,0.97192,0.9721,0.97192,0.97201,47976150.0
2009-10-01 14:22:00,0.97198,0.97209,0.97198,0.97209,20597871.0
2009-10-01 14:23:00,0.97218,0.97236,0.97218,0.97236,77925882.0
2009-10-01 14:24:00,0.97236,0.97236,0.97218,0.97236,40343878.0
2009-10-01 14:25:00,0.97237,0.97254,0.97237,0.97254,163874745.0
2009-10-01 14:26:00,0.97255,0.97264,0.97245,0.97264,138218960.0
2009-10-01 14:27:00,0.97272,0.97281,0.97249,0.97255,54176252.0
2009-10-01 14:28:00,0.97233,0.97261,0.97233,0.97251,46808052.0
2009-10-01 14:29:00,0.97251,0.97253,0.97146,0.97253,88464641.0
2009-10-01 14:30:00,0.97248,0.97254,0.9714,0.97237,112743410.0
2009-10-01 14:31:00,0.97243,0.97351,0.97243,0.97328,175276422.0
2009-10-01 14:32:00,0.9733,0.9733,0.97273,0.97295,10647478.0
2009-10-01 14:33:00,0.97288,0.9731,0.97278,0.9731,45547697.0
2009-10-01 14:34:00,0.97304,0.97307,0.97274,0.97274,21063830.0
2009-10-01 14:35:00,0.97273,0.97274,0.97258,0.97264,14160150.0
2009-10-01 14:36:00,0.97263,0.97301,0.97263,0.97292,60370717.0
2009-10-01 14:37:00,0.97296,0.97302,0.97279,0.97302,10631783.0
2009-10-01 14:38:00,0.973,0.97308,0.97281,0.97308,88716472.0
2009-10-01 14:39:00,0.97308,0.97308,0.97288,0.97288,50096004.0
2009-10-01 14:40:00,0.97286,0.97286,0.97252,0.97273,6887574.0
2009-10-01 14:41:00,0.97287,0.97299,0.97272,0.97278,20245252.0
2009-10-01 14:42:00,0.9728,0.9728,0.97253,0.97253,60158408.0
2009-10-01 14:43:00,0.97243,0.97259,0.97232,0.97232,36721240.0
2009-10-01 14:44:00,0.97254,0.97268,0.97249,0.97249,4827777.0
2009-10-01 14:45:00,0.9727,0.97288,0.97268,0.97288,49676904.0
2009-10-01 14:46:00,0.97287,0.97306,0.97275,0.9729,10313066.0
2009-10-01 14:47:00,0.97295,0.97297,0.97271,0.97296,11545137.0
2009-10-01 14:48:00,0.97307,0.97334,0.97307,0.97334,158562648.0
2009-10-01 14:49:00,0.97342,0.97342,0.97297,0.97317,96715188.0
2009-10-01 14:50:00,0.97299,0.97353,0.97297,0.97353,10493402.0
2009-10-01 14:51:00,0.97369,0.97396,0.97369,0.97388,71727698.0
2009-10-01 14:52:00,0.97386,0.97424,0.97386,0.97424,6253427.0
2009-10-01 14:53:00,0.97415,0.9742,0.97403,0.97403,5918400.0
2009-10-01 14:54:00,0.97418,0.97418,0.97399,0.97406,69049665.0
2009-10-01 14:55:00,0.97424,0.97443,0.97424,0.97443,8240731.0
2009-10-01 14:56:00,0.97439,0.97439,0.97419,0.97434,18983133.0
2009-10-01 14:57:00,0.97443,0.97446,0.97427,0.97434,46778445.0
2009-10-01 14:58:00,0.97443,0.97443,0.97418,0.97418,40254800.0
2009-10-01 14:59:00,0.97418,0.97443,0.97398,0.97443,31115076.0
2009-10-01 15:00:00,0.97438,0.97453,0.97431,0.97435,43067376.0
2009-10-01 15:01:00,0.97441,0.97449,0.97394,0.97394,10243508.0
2009-10-01 15:02:00,0.974,0.97403,0.97379,0.97383,12621306.0
2009-10-01 15:03:00,0.97384,0.97384,0.97361,0.97378,94926442.0
2009-10-01 15:04:00,0.9737,0.97373,0.97367,0.97372,166724320.0
2009-10-01 15:05:00,0.97379,0.97379,0.97343,0.97378,21908306.0
2009-10-01 15:06:00,0.97381,0.97398,0.97381,0.97398,94683484.0
2009-10-01 15:07:00,0.97386,0.97405,0.97385,0.97393,21715232.0
2009-10-01 15:08:00,0.97396,0.97427,0.97396,0.97396,52347440.0
2009-10-01 15:09:00,0.97397,0.97397,0.97367,0.97367,14719321.0
2009-10-01 15:10:00,0.97372,0.97372,0.97357,0.97359,95025194.0
2009-10-01 15:11:00,0.97366,0.97408,0.97366,0.97403,7702270.0
2009-10-01 15:12:00,0.97405,0.97405,0.9737,0.9737,25789290.0
2009-10-01 15:13:00,0.97379,0.97388,0.9737,0.9737,14466485.0
2009-10-01 15:14:00,0.97359,0.97359,0.97343,0.97345,7007332.0
2009-10-01 15:15:00,0.97352,0.9737,0.97351,0.97369,46357160.0
2009-10-01 15:16:00,0.9737,0.97378,0.9735,0.9735,11778925.0
2009-10-01 15:17:00,0.97341,0.97352,0.97332,0.97349,10529384.0
2009-10-01 15:18:00,0.97359,0.97359,0.97349,0.97349,81454975.0
2009-10-01 15:19:00,0.9734,0.97358,0.97339,0.9734,7482457.0
2009-10-01 15:20:00,0.97332,0.97332,0.97321,0.97322,20358009.0
2009-10-01 15:21:00,0.97332,0.97332,0.97323,0.97332,16074828.0
2009-10-01 15:22:00,0.97329,0.97329,0.97293,0.97293,6997913.0
2009-10-01 15:23:00,0.97304,0.97312,0.97289,0.97304,33736397.0
2009-10-01 15:24:00,0.97322,0.97367,0.97322,0.97367,40622288.0
2009-10-01 15:25:00,0.97374,0.97393,0.97362,0.97376,9020816.0
2009-10-01 15:26:00,0.97385,0.97385,0.97377,0.97385,23072574.0
2009-10-01 15:27:00,0.97407,0.97407,0.97394,0.97403,7547128.0
2009-10-01 15:28:00,0.97403,0.97405,0.97391,0.97405,15931819.0
2009-10-01 15:29:00,0.97386,0.9739,0.97375,0.97376,10150101.0
2009-10-01 15:30:00,0.97368,0.97389,0.97359,0.97359,57361248.0
2009-10-01 15:31:00,0.97344,0.97351,0.97325,0.97325,38056815.0
2009-10-01 15:32:00,0.97334,0.97341,0.97329,0.97329,14080318.0
2009-10-01 15:33:00,0.97341,0.97343,0.97316,0.97325,58264848.0
2009-10-01 15:34:00,0.97322,0.97322,0.97311,0.9732,3942284.0
2009-10-01 15:35:00,0.97315,0.97316,0.97292,0.97294,2780513.0
2009-10-01 15:36:00,0.97298,0.97298,0.97224,0.97224,45118236.0
2009-10-01 15:37:00,0.97215,0.97234,0.97215,0.97226,10461274.0
2009-10-01 15:38:00,0.97231,0.9724,0.97221,0.9724,34775334.0
2009-10-01 15:39:00,0.97243,0.97272,0.97243,0.97261,119658466.0
2009-10-01 15:40:00,0.97279,0.973,0.97279,0.973,5595867.0
2009-10-01 15:41:00,0.97279,0.97306,0.9727,0.9727,80409240.0
2009-10-01 15:42:00,0.97278,0.973,0.97272,0.97272,132556143.0
2009-10-01 15:43:00,0.97279,0.9729,0.9727,0.9729,9986079.0
2009-10-01 15:44:00,0.97287,0.97297,0.9728,0.97287,6818760.0
2009-10-01 15:45:00,0.97287,0.97297,0.97286,0.97287,34924302.0
2009-10-01 15:46:00,0.97282,0.97285,0.97275,0.97275,5612056.0
2009-10-01 15:47:00,0.97279,0.97305,0.97277,0.97305,173828070.0
2009-10-01 15:48:00,0.97315,0.97352,0.97315,0.97352,61448768.0
2009-10-01 15:49:00,0.97344,0.97351,0.97332,0.97332,26104379.0
2009-10-01 15:50:00,0.97313,0.97313,0.97282,0.97282,9087095.0
2009-10-01 15:51:00,0.97286,0.97305,0.97278,0.97278,34689834.0
2009-10-01 15:52:00,0.97268,0.97278,0.97259,0.97259,17526375.0
2009-10-01 15:53:00,0.97261,0.97268,0.97257,0.97257,25373035.0
2009-10-01 15:54:00,0.9726,0.9726,0.97251,0.9726,50651487.0
2009-10-01 15:55:00,0.97248,0.97248,0.97233,0.97242,5589257.0
2009-10-01 15:56:00,0.97242,0.97242,0.97209,0.97209,8720607.0
2009-10-01 15:57:00,0.97214,0.97232,0.97214,0.97232,77735595.0
2009-10-01 15:58:00,0.97238,0.97238,0.97214,0.97214,19681826.0
2009-10-01 15:59:00,0.97231,0.97231,0.97194,0.97194,8575700.0
2009-10-01 16:00:00,0.97194,0.97194,0.97097,0.97097,109333776.0
2009-10-01 16:01:00,0.97094,0.97126,0.97094,0.97114,4038559.0
2009-10-01 16:02:00,0.97131,0.97177,0.97131,0.97147,43769946.0
2009-10-01 16:03:00,0.97148,0.97215,0.97148,0.97215,35842056.0
2009-10-01 16:04:00,0.97196,0.97201,0.97169,0.97169,11169310.0
2009-10-01 16:05:00,0.97171,0.97171,0.97139,0.97144,24412492.0
2009-10-01 16:06:00,0.97141,0.97141,0.97025,0.97044,62485728.0
2009-10-01 16:07:00,0.97042,0.97042,0.97002,0.97017,22275815.0
2009-10-01 16:08:00,0.97019,0.97037,0.96999,0.97019,36578808.0
2009-10-01 16:09:00,0.97023,0.97047,0.97023,0.97035,25054354.0
2009-10-01 16:10:00,0.97044,0.97068,0.97044,0.97068,9494274.0
2009-10-01 16:11:00,0.97062,0.97062,0.97021,0.97022,9276651.0
2009-10-01 16:12:00,0.97042,0.97062,0.97042,0.97062,66988460.0
2009-10-01 16:13:00,0.9706,0.97064,0.97045,0.97045,54505689.0
2009-10-01 16:14:00,0.97045,0.97051,0.9704,0.97051,5517978.0
2009-10-01 16:15:00,0.97033,0.97033,0.97007,0.97007,33086130.0
2009-10-01 16:16:00,0.96977,0.97026,0.96977,0.97,30692858.0
2009-10-01 16:17:00,0.96993,0.9701,0.96993,0.9701,12149974.0
2009-10-01 16:18:00,0.97,0.97018,0.96973,0.97017,16689160.0
2009-10-01 16:19:00,0.97031,0.97069,0.97031,0.97069,37964027.0
2009-10-01 16:20:00,0.9708,0.9709,0.97069,0.9709,10559749.0
2009-10-01 16:21:00,0.9708,0.97099,0.9708,0.9708,19994364.0
2009-10-01 16:22:00,0.97072,0.97093,0.97063,0.97093,16661273.0
2009-10-01 16:23:00,0.971,0.97116,0.971,0.97116,6846695.0
2009-10-01 16:24:00,0.97116,0.97153,0.97116,0.97153,3558240.0
2009-10-01 16:25:00,0.97153,0.97163,0.97136,0.97151,9183826.0
2009-10-01 16:26:00,0.97161,0.9717,0.97153,0.97169,10028734.0
2009-10-01 16:27:00,0.97189,0.97189,0.97162,0.97162,52302402.0
2009-10-01 16:28:00,0.97153,0.97153,0.97143,0.97143,6396256.0
2009-10-01 16:29:00,0.97143,0.97143,0.97115,0.97131,63063432.0
2009-10-01 16:30:00,0.97141,0.97144,0.971,0.971,148512283.0
2009-10-01 16:31:00,0.971,0.97147,0.971,0.97136,16528673.0
2009-10-01 16:32:00,0.97133,0.97144,0.97114,0.97128,17757811.0
2009-10-01 16:33:00,0.97126,0.97153,0.97126,0.9715,218671054.0
2009-10-01 16:34:00,0.97149,0.97158,0.97139,0.97139,69882624.0
2009-10-01 16:35:00,0.97151,0.97186,0.97151,0.97182,14966616.0
2009-10-01 16:36:00,0.97182,0.97214,0.97173,0.97199,114119010.0
2009-10-01 16:37:00,0.97218,0.97253,0.97199,0.97253,8702395.0
2009-10-01 16:38:00,0.97261,0.9728,0.97259,0.97259,18920395.0
2009-10-01 16:39:00,0.97247,0.97257,0.97228,0.97228,88561720.0
2009-10-01 16:40:00,0.97232,0.97263,0.97219,0.97253,28368692.0
2009-10-01 16:41:00,0.97239,0.97246,0.97217,0.97241,34359416.0
2009-10-01 16:42:00,0.97229,0.97229,0.97212,0.97212,4078743.0
2009-10-01 16:43:00,0.97233,0.97233,0.972,0.972,18246632.0
2009-10-01 16:44:00,0.97197,0.97197,0.97152,0.97174,18547525.0
2009-10-01 16:45:00,0.97174,0.97174,0.97108,0.97108,49872964.0
2009-10-01 16:46:00,0.97098,0.97098,0.97063,0.97063,12530552.0
2009-10-01 16:47:00,0.97054,0.97054,0.97026,0.97026,11215087.0
2009-10-01 16:48:00,0.97035,0.97045,0.97035,0.97045,45511965.0
2009-10-01 16:49:00,0.97032,0.97043,0.97015,0.97019,6752324.0
2009-10-01 16:50:00,0.97013,0.97025,0.97006,0.97023,105640074.0
2009-10-01 16:51:00,0.97005,0.97025,0.96998,0.97023,96095678.0
2009-10-01 16:52:00,0.97043,0.97043,0.97025,0.97032,12929690.0
2009-10-01 16:53:00,0.97032,0.97055,0.9703,0.97042,15335483.0
2009-10-01 16:54:00,0.97034,0.97034,0.97004,0.97004,24016950.0
2009-10-01 16:55:00,0.96986,0.96986,0.96947,0.96966,83513703.0
2009-10-01 16:56:00,0.96963,0.96985,0.96963,0.96964,80699035.0
2009-10-01 16:57:00,0.96964,0.96964,0.96922,0.96927,9147711.0
2009-10-01 16:58:00,0.96913,0.96967,0.96913,0.96949,5959034.0
2009-10-01 16:59:00,0.96947,0.96949,0.96925,0.96948,19060218.0
2009-10-01 17:00:00,0.96969,0.96969,0.96923,0.96931,84909792.0
2009-10-01 17:01:00,0.96931,0.96932,0.96914,0.96915,63167260.0
2009-10-01 17:02:00,0.96915,0.96915,0.96852,0.96858,10078293.0
2009-10-01 17:03:00,0.96841,0.96853,0.96831,0.96841,33750955.0
2009-10-01 17:04:00,0.96838,0.96864,0.96836,0.96852,12140026.0
2009-10-01 17:05:00,0.96856,0.9687,0.96852,0.96861,7536870.0
2009-10-01 17:06:00,0.96858,0.96887,0.96858,0.96887,29987916.0
2009-10-01 17:07:00,0.96883,0.96889,0.96874,0.96874,15981120.0
2009-10-01 17:08:00,0.96878,0.96889,0.96869,0.96889,19198257.0
2009-10-01 17:09:00,0.96872,0.96872,0.96807,0.96834,54025560.0
2009-10-01 17:10:00,0.96831,0.96831,0.96816,0.96816,4023355.0
2009-10-01 17:11:00,0.9681,0.9681,0.96765,0.96765,36492316.0
2009-10-01 17:12:00,0.96756,0.96793,0.96756,0.96785,39814104.0
2009-10-01 17:13:00,0.96787,0.96803,0.96787,0.968,18790504.0
2009-10-01 17:14:00,0.9682,0.9682,0.96802,0.96811,9265491.0
2009-10-01 17:15:00,0.96821,0.96848,0.96819,0.96819,55381898.0
2009-10-01 17:16:00,0.96832,0.96846,0.96821,0.96821,63264136.0
2009-10-01 17:17:00,0.96837,0.96838,0.96826,0.96826,16260179.0
2009-10-01 17:18:00,0.96829,0.96846,0.96829,0.96845,19457657.0
2009-10-01 17:19:00,0.96836,0.9684,0.96824,0.96829,6808612.0
2009-10-01 17:20:00,0.96804,0.96836,0.96803,0.96822,30294952.0
2009-10-01 17:21:00,0.96808,0.96808,0.96782,0.96782,119216590.0
2009-10-01 17:22:00,0.96779,0.96791,0.96762,0.96762,142853740.0
2009-10-01 17:23:00,0.96763,0.96773,0.9675,0.96752,8112648.0
2009-10-01 17:24:00,0.96764,0.96764,0.96737,0.96737,28353780.0
2009-10-01 17:25:00,0.96746,0.96746,0.96724,0.96735,23356579.0
2009-10-01 17:26:00,0.9673,0.9673,0.96694,0.96694,9262748.0
2009-10-01 17:27:00,0.96702,0.9672,0.96702,0.9672,37717245.0
2009-10-01 17:28:00,0.96717,0.9672,0.96707,0.9671,7525900.0
2009-10-01 17:29:00,0.96701,0.96716,0.96701,0.96714,10632236.0
2009-10-01 17:30:00,0.96728,0.9674,0.96711,0.96711,39474440.0
2009-10-01 17:31:00,0.96708,0.96708,0.96656,0.9669,14437233.0
2009-10-01 17:32:00,0.96702,0.96703,0.96683,0.96684,14914486.0
2009-10-01 17:33:00,0.96693,0.96712,0.96685,0.96712,66443976.0
2009-10-01 17:34:00,0.96721,0.96721,0.96708,0.96721,10400359.0
2009-10-01 17:35:00,0.96722,0.96722,0.96686,0.96686,36319380.0
2009-10-01 17:36:00,0.96682,0.96682,0.9664,0.9664,154426416.0
2009-10-01 17:37:00,0.96649,0.96654,0.96639,0.96639,153234660.0
2009-10-01 17:38:00,0.96639,0.9665,0.9662,0.96642,12389965.0
2009-10-01 17:39:00,0.96628,0.96628,0.9661,0.96611,47049234.0
2009-10-01 17:40:00,0.96613,0.96647,0.96613,0.96647,20873577.0
2009-10-01 17:41:00,0.9664,0.96673,0.9664,0.96673,5507949.0
2009-10-01 17:42:00,0.96674,0.96717,0.96674,0.96715,166504107.0
2009-10-01 17:43:00,0.96714,0.96722,0.96695,0.96695,50390648.0
2009-10-01 17:44:00,0.96701,0.96721,0.96701,0.96719,22154136.0
2009-10-01 17:45:00,0.96742,0.96751,0.96721,0.96742,37059925.0
2009-10-01 17:46:00,0.96742,0.96745,0.96736,0.96745,11734518.0
2009-10-01 17:47:00,0.96738,0.96742,0.96725,0.96725,13804355.0
2009-10-01 17:48:00,0.96717,0.96717,0.9669,0.9669,77188320.0
2009-10-01 17:49:00,0.96701,0.96717,0.96695,0.96713,14977391.0
2009-10-01 17:50:00,0.96711,0.96711,0.96685,0.96702,33589174.0
2009-10-01 17:51:00,0.96705,0.96708,0.96681,0.96681,47506884.0
2009-10-01 17:52:00,0.9669,0.96728,0.96688,0.96699,27425355.0
2009-10-01 17:53:00,0.96701,0.96719,0.96701,0.96719,34443397.0
2009-10-01 17:54:00,0.96728,0.96728,0.96691,0.96702,19245234.0
2009-10-01 17:55:00,0.96693,0.96703,0.96693,0.96703,4171973.0
2009-10-01 17:56:00,0.96705,0.96727,0.96705,0.96727,6065226.0
2009-10-01 17:57:00,0.96723,0.96742,0.96723,0.96742,8400444.0
2009-10-01 17:58:00,0.96739,0.96739,0.96712,0.9673,10250216.0
2009-10-01 17:59:00,0.96751,0.96751,0.96722,0.96722,36739426.0
2009-10-01 18:00:00,0.9671,0.96722,0.96694,0.96711,87224940.0
2009-10-01 18:01:00,0.96699,0.96704,0.96678,0.96685,14593358.0
2009-10-01 18:02:00,0.96692,0.9671,0.96692,0.9671,26428982.0
2009-10-01 18:03:00,0.96699,0.9674,0.96699,0.96731,50005440.0
2009-10-01 18:04:00,0.96731,0.96732,0.9672,0.96721,82765375.0
2009-10-01 18:05:00,0.96727,0.96727,0.967,0.967,18698467.0
2009-10-01 18:06:00,0.96685,0.96704,0.96667,0.96704,210213469.0
2009-10-01 18:07:00,0.96713,0.96722,0.96686,0.96692,14092556.0
2009-10-01 18:08:00,0.96683,0.96683,0.96656,0.96679,23298323.0
2009-10-01 18:09:00,0.96684,0.96702,0.96684,0.96693,97056609.0
2009-10-01 18:10:00,0.96694,0.96694,0.96679,0.96682,13515087.0
2009-10-01 18:11:00,0.96684,0.96684,0.96657,0.96657,12670447.0
2009-10-01 18:12:00,0.96548,0.96662,0.96548,0.96654,12916053.0
2009-10-01 18:13:00,0.96663,0.96665,0.96648,0.96665,13096991.0
2009-10-01 18:14:00,0.96665,0.96665,0.96638,0.96645,41164064.0
2009-10-01 18:15:00,0.96666,0.96675,0.96657,0.96675,32063871.0
2009-10-01 18:16:00,0.96666,0.96675,0.96653,0.96653,17760043.0
2009-10-01 18:17:00,0.96655,0.96673,0.96655,0.96673,12237351.0
2009-10-01 18:18:00,0.96667,0.96685,0.96658,0.96676,31649858.0
2009-10-01 18:19:00,0.9668,0.967,0.9668,0.96691,16385771.0
2009-10-01 18:20:00,0.96694,0.9671,0.96694,0.9671,77923934.0
2009-10-01 18:21:00,0.96718,0.96747,0.96718,0.96747,28308653.0
2009-10-01 18:22:00,0.96726,0.96726,0.96695,0.96714,14593550.0
2009-10-01 18:23:00,0.96711,0.96711,0.96668,0.9667,17559725.0
2009-10-01 18:24:00,0.9669,0.9671,0.9669,0.96698,39763872.0
2009-10-01 18:25:00,0.96701,0.9671,0.96692,0.96692,51332592.0
2009-10-01 18:26:00,0.96689,0.96689,0.96675,0.96689,8360160.0
2009-10-01 18:27:00,0.96689,0.96693,0.96679,0.96684,96449146.0
2009-10-01 18:28:00,0.96672,0.96672,0.96627,0.96627,11079968.0
2009-10-01 18:29:00,0.9663,0.96645,0.96616,0.96616,10951654.0
2009-10-01 18:30:00,0.96618,0.96627,0.96617,0.96617,177206967.0
2009-10-01 18:31:00,0.96615,0.96615,0.96598,0.96608,22456623.0
2009-10-01 18:32:00,0.96607,0.96615,0.96604,0.96615,13502014.0
2009-10-01 18:33:00,0.96617,0.96635,0.96617,0.96635,33984600.0
2009-10-01 18:34:00,0.96627,0.96635,0.96617,0.96624,12807555.0
2009-10-01 18:35:00,0.96625,0.96635,0.96616,0.96618,14276015.0
2009-10-01 18:36:00,0.96617,0.96635,0.96617,0.96635,42698280.0
2009-10-01 18:37:00,0.96615,0.96634,0.966,0.96607,37500315.0
2009-10-01 18:38:00,0.96603,0.96626,0.96603,0.96609,12127800.0
2009-10-01 18:39:00,0.96618,0.96618,0.966,0.96618,20466450.0
2009-10-01 18:40:00,0.96616,0.96628,0.96605,0.96606,8369107.0
2009-10-01 18:41:00,0.9661,0.96618,0.96608,0.96618,20709388.0
2009-10-01 18:42:00,0.96615,0.96615,0.96579,0.96608,27337590.0
2009-10-01 18:43:00,0.96618,0.96618,0.96602,0.96615,19707080.0
2009-10-01 18:44:00,0.9662,0.9662,0.96599,0.96608,19432527.0
2009-10-01 18:45:00,0.9661,0.9661,0.96583,0.96583,18645060.0
2009-10-01 18:46:00,0.96583,0.96592,0.96583,0.96592,24576224.0
2009-10-01 18:47:00,0.96582,0.96589,0.96572,0.96583,7034994.0
2009-10-01 18:48:00,0.96582,0.96592,0.96573,0.96573,8956548.0
2009-10-01 18:49:00,0.96585,0.96585,0.96564,0.9658,16552984.0
2009-10-01 18:50:00,0.96585,0.9659,0.96582,0.96582,10590383.0
2009-10-01 18:51:00,0.96591,0.96628,0.96591,0.96608,110104197.0
2009-10-01 18:52:00,0.96608,0.96618,0.96608,0.96608,13119319.0
2009-10-01 18:53:00,0.96609,0.96609,0.96563,0.96581,11268867.0
2009-10-01 18:54:00,0.966,0.96609,0.96596,0.96596,56804176.0
2009-10-01 18:55:00,0.96599,0.96599,0.96481,0.96593,6106706.0
2009-10-01 18:56:00,0.9659,0.9659,0.9654,0.96561,14004858.0
2009-10-01 18:57:00,0.96564,0.9659,0.96564,0.9657,18064760.0
2009-10-01 18:58:00,0.96572,0.96572,0.96536,0.96536,13932446.0
2009-10-01 18:59:00,0.96552,0.96552,0.96536,0.9655,15678066.0
2009-10-01 19:00:00,0.96548,0.96548,0.96524,0.96534,22226622.0
2009-10-01 19:01:00,0.96531,0.96554,0.96523,0.96554,8852830.0
2009-10-01 19:02:00,0.96536,0.96536,0.96525,0.96527,19596080.0
2009-10-01 19:03:00,0.96527,0.96527,0.96492,0.96492,34705740.0
2009-10-01 19:04:00,0.96489,0.96497,0.96485,0.96492,26413150.0
2009-10-01 19:05:00,0.9649,0.96498,0.96479,0.96479,17029582.0
2009-10-01 19:06:00,0.96487,0.96525,0.96487,0.96498,9799150.0
2009-10-01 19:07:00,0.96492,0.96509,0.96492,0.96509,53087921.0
2009-10-01 19:08:00,0.96512,0.96519,0.96501,0.96507,7365928.0
2009-10-01 19:09:00,0.9651,0.9651,0.96483,0.96503,25988460.0
2009-10-01 19:10:00,0.96497,0.96497,0.96484,0.96484,17371402.0
2009-10-01 19:11:00,0.96473,0.96473,0.96433,0.96452,18281320.0
2009-10-01 19:12:00,0.96447,0.96448,0.96436,0.96436,50689723.0
2009-10-01 19:13:00,0.96427,0.96464,0.96427,0.96464,6730913.0
2009-10-01 19:14:00,0.96476,0.96479,0.9645,0.96458,27688485.0
2009-10-01 19:15:00,0.96458,0.96471,0.96458,0.96463,6126561.0
2009-10-01 19:16:00,0.96469,0.96486,0.96424,0.96486,20292634.0
2009-10-01 19:17:00,0.96497,0.96514,0.96484,0.96514,20483799.0
2009-10-01 19:18:00,0.96502,0.96502,0.96467,0.96485,22863918.0
2009-10-01 19:19:00,0.96485,0.96485,0.96461,0.96461,15190148.0
2009-10-01 19:20:00,0.96441,0.96441,0.96426,0.96433,10494106.0
2009-10-01 19:21:00,0.96414,0.9645,0.96414,0.96431,24071983.0
2009-10-01 19:22:00,0.96433,0.96452,0.96426,0.96426,9328389.0
2009-10-01 19:23:00,0.96423,0.96423,0.96387,0.96387,10601343.0
2009-10-01 19:24:00,0.96378,0.9639,0.9637,0.9637,3246931.0
2009-10-01 19:25:00,0.96367,0.96367,0.96323,0.96333,21731572.0
2009-10-01 19:26:00,0.96334,0.96342,0.96311,0.96315,26686144.0
2009-10-01 19:27:00,0.96325,0.96332,0.96314,0.96332,23199280.0
2009-10-01 19:28:00,0.96333,0.96334,0.96316,0.96324,12101608.0
2009-10-01 19:29:00,0.96325,0.96348,0.96325,0.96348,42445570.0
2009-10-01 19:30:00,0.96368,0.96385,0.96363,0.96385,13927536.0
2009-10-01 19:31:00,0.96386,0.96386,0.96359,0.96361,13933853.0
2009-10-01 19:32:00,0.96351,0.96367,0.96341,0.96342,19360992.0
2009-10-01 19:33:00,0.9634,0.96341,0.96338,0.96341,13002630.0
2009-10-01 19:34:00,0.9635,0.9635,0.96332,0.96333,6583983.0
2009-10-01 19:35:00,0.96349,0.96365,0.96349,0.96358,12585490.0
2009-10-01 19:36:00,0.96361,0.96365,0.96343,0.96355,33939488.0
2009-10-01 19:37:00,0.96343,0.96343,0.96321,0.96336,8658016.0
2009-10-01 19:38:00,0.9634,0.9634,0.96322,0.96333,13229229.0
2009-10-01 19:39:00,0.96331,0.96331,0.96295,0.96305,10106051.0
2009-10-01 19:40:00,0.96307,0.96307,0.96277,0.96277,4319473.0
2009-10-01 19:41:00,0.96293,0.96298,0.96285,0.96298,13129740.0
2009-10-01 19:42:00,0.96295,0.96322,0.96295,0.96312,30707580.0
2009-10-01 19:43:00,0.96312,0.96312,0.96302,0.96311,11724572.0
2009-10-01 19:44:00,0.96303,0.96313,0.96303,0.96313,8577961.0
2009-10-01 19:45:00,0.96318,0.96351,0.96318,0.96337,4664571.0
2009-10-01 19:46:00,0.96329,0.96329,0.96306,0.9632,13227296.0
2009-10-01 19:47:00,0.96329,0.96331,0.96328,0.96328,16296013.0
2009-10-01 19:48:00,0.9633,0.96348,0.9633,0.96348,6392232.0
2009-10-01 19:49:00,0.96349,0.96353,0.96342,0.96349,13277300.0
2009-10-01 19:50:00,0.96349,0.96358,0.9634,0.9634,30789339.0
2009-10-01 19:51:00,0.96355,0.96355,0.96332,0.96332,25368773.0
2009-10-01 19:52:00,0.96339,0.96359,0.96239,0.96359,17220414.0
2009-10-01 19:53:00,0.96356,0.96359,0.96342,0.96359,8914474.0
2009-10-01 19:54:00,0.96359,0.96368,0.9634,0.9634,24429456.0
2009-10-01 19:55:00,0.96341,0.9635,0.96333,0.9635,10552764.0
2009-10-01 19:56:00,0.96331,0.96351,0.96324,0.96324,8990989.0
2009-10-01 19:57:00,0.96332,0.9635,0.96323,0.9635,42272625.0
2009-10-01 19:58:00,0.9635,0.9635,0.96342,0.96342,8749100.0
2009-10-01 19:59:00,0.96344,0.96351,0.96333,0.96341,6923676.0
2009-10-01 20:00:00,0.96351,0.96363,0.96351,0.96354,60679650.0
2009-10-01 20:01:00,0.96354,0.96354,0.96333,0.96333,9897615.0
2009-10-01 20:02:00,0.96325,0.96325,0.96312,0.96312,10597981.0
2009-10-01 20:03:00,0.96315,0.96315,0.96261,0.96306,20314840.0
2009-10-01 20:04:00,0.96303,0.96303,0.9625,0.9625,9842472.0
2009-10-01 20:05:00,0.96261,0.96262,0.96245,0.96262,20746536.0
2009-10-01 20:06:00,0.96262,0.96262,0.96244,0.96253,22983045.0
2009-10-01 20:07:00,0.96256,0.96261,0.96245,0.96252,8103217.0
2009-10-01 20:08:00,0.96253,0.96262,0.96252,0.96252,5366149.0
2009-10-01 20:09:00,0.96262,0.96276,0.96262,0.96276,7440643.0
2009-10-01 20:10:00,0.96269,0.96288,0.96269,0.96281,22197204.0
2009-10-01 20:11:00,0.9629,0.96296,0.96269,0.96296,21431466.0
2009-10-01 20:12:00,0.96287,0.96304,0.96287,0.96295,20894976.0
2009-10-01 20:13:00,0.96295,0.96322,0.96292,0.96313,4300329.0
2009-10-01 20:14:00,0.96305,0.96323,0.963,0.96322,4688845.0
2009-10-01 20:15:00,0.96332,0.9634,0.96328,0.96328,6966161.0
2009-10-01 20:16:00,0.96337,0.96351,0.96331,0.96337,24170210.0
2009-10-01 20:17:00,0.9634,0.9634,0.96324,0.96324,13909848.0
2009-10-01 20:18:00,0.96321,0.96331,0.96301,0.96331,6870674.0
2009-10-01 20:19:00,0.96331,0.96345,0.96331,0.96341,5429843.0
2009-10-01 20:20:00,0.96349,0.96349,0.96345,0.96345,1844710.0
2009-10-01 20:21:00,0.96343,0.96343,0.96316,0.96316,9459225.0
2009-10-01 20:22:00,0.96315,0.96315,0.96271,0.96271,13960643.0
2009-10-01 20:23:00,0.96217,0.96279,0.96217,0.96269,31190740.0
2009-10-01 20:24:00,0.96268,0.96269,0.9625,0.96269,6791880.0
2009-10-01 20:25:00,0.96272,0.96278,0.96258,0.96258,9892652.0
2009-10-01 20:26:00,0.96251,0.96251,0.96214,0.96224,40029960.0
2009-10-01 20:27:00,0.96232,0.96242,0.96232,0.96232,27945994.0
2009-10-01 20:28:00,0.96221,0.96232,0.96221,0.96232,11415592.0
2009-10-01 20:29:00,0.96233,0.96238,0.96214,0.9623,13433024.0
2009-10-01 20:30:00,0.96223,0.96223,0.96207,0.96215,12578371.0
2009-10-01 20:31:00,0.96212,0.96224,0.96203,0.96224,12205761.0
2009-10-01 20:32:00,0.96215,0.96215,0.96181,0.9619,12460489.0
2009-10-01 20:33:00,0.96186,0.96186,0.96185,0.96185,2511216.0
2009-10-01 20:34:00,0.96175,0.96182,0.96165,0.96165,8004285.0
2009-10-01 20:35:00,0.96162,0.96162,0.96132,0.96146,8472909.0
2009-10-01 20:36:00,0.96143,0.96145,0.96136,0.96136,29325776.0
2009-10-01 20:37:00,0.96142,0.96142,0.96126,0.96126,3162718.0
2009-10-01 20:38:00,0.96127,0.96135,0.96123,0.96135,10498659.0
2009-10-01 20:39:00,0.96138,0.96156,0.96138,0.96147,70609708.0
2009-10-01 20:40:00,0.96142,0.96144,0.96081,0.96081,12415446.0
2009-10-01 20:41:00,0.96086,0.96086,0.96066,0.96075,11846917.0
2009-10-01 20:42:00,0.96077,0.96104,0.96077,0.96104,10070631.0
2009-10-01 20:43:00,0.96103,0.96111,0.96095,0.96103,16954931.0
2009-10-01 20:44:00,0.96102,0.96102,0.96092,0.96102,13666079.0
2009-10-01 20:45:00,0.96102,0.96118,0.961,0.96118,42846480.0
2009-10-01 20:46:00,0.96121,0.96121,0.96064,0.96066,7785245.0
2009-10-01 20:47:00,0.96074,0.96085,0.96074,0.96085,5279615.0
2009-10-01 20:48:00,0.96083,0.96083,0.96067,0.96077,32306493.0
2009-10-01 20:49:00,0.96065,0.9608,0.96065,0.9608,25079236.0
2009-10-01 20:50:00,0.96085,0.96085,0.96061,0.9607,17264667.0
2009-10-01 20:51:00,0.96063,0.96074,0.96055,0.96055,17509800.0
2009-10-01 20:52:00,0.96061,0.96061,0.96027,0.96045,5479198.0
2009-10-01 20:53:00,0.96047,0.96047,0.96029,0.96047,41035367.0
2009-10-01 20:54:00,0.96043,0.96043,0.95999,0.96037,65674070.0
2009-10-01 20:55:00,0.96043,0.96064,0.96043,0.96052,5905060.0
2009-10-01 20:56:00,0.9605,0.96065,0.96041,0.96065,12681410.0
2009-10-01 20:57:00,0.96067,0.96067,0.96038,0.96038,32246256.0
2009-10-01 20:58:00,0.96038,0.96065,0.96038,0.96065,39528936.0
2009-10-01 20:59:00,0.96064,0.96064,0.96011,0.96022,9024669.0
2009-10-01 21:00:00,0.96022,0.96022,0.96005,0.9601,16756098.0
2009-10-01 21:01:00,0.96012,0.96012,0.95994,0.96003,9182413.0
2009-10-01 21:02:00,0.96015,0.96015,0.96005,0.96011,12527734.0
2009-10-01 21:03:00,0.96,0.96002,0.95992,0.95992,27424878.0
2009-10-01 21:04:00,0.95995,0.96019,0.95995,0.96013,15033322.0
2009-10-01 21:05:00,0.96012,0.96012,0.95985,0.9599,27894467.0
2009-10-01 21:06:00,0.95992,0.96007,0.95992,0.96005,5906124.0
2009-10-01 21:07:00,0.95999,0.96002,0.95996,0.95996,8887252.0
2009-10-01 21:08:00,0.9601,0.96011,0.9599,0.9599,17948984.0
2009-10-01 21:09:00,0.95993,0.96011,0.95993,0.96011,9788823.0
2009-10-01 21:10:00,0.96016,0.96016,0.96002,0.96013,15330955.0
2009-10-01 21:11:00,0.96025,0.96025,0.95996,0.96014,5975997.0
2009-10-01 21:12:00,0.9602,0.96031,0.9602,0.9602,15623514.0
2009-10-01 21:13:00,0.96007,0.96033,0.96007,0.96011,11996740.0
2009-10-01 21:14:00,0.96029,0.96029,0.96019,0.96019,21527580.0
2009-10-01 21:15:00,0.96015,0.96046,0.96015,0.96037,6047888.0
2009-10-01 21:16:00,0.96032,0.96044,0.96025,0.96033,8427960.0
2009-10-01 21:17:00,0.96038,0.96042,0.9603,0.96036,5489974.0
2009-10-01 21:18:00,0.96036,0.96036,0.96017,0.96026,7230608.0
2009-10-01 21:19:00,0.96026,0.96044,0.96026,0.96044,3781592.0
2009-10-01 21:20:00,0.96036,0.96051,0.96036,0.96038,22635133.0
2009-10-01 21:21:00,0.96036,0.96036,0.96015,0.96015,6543488.0
2009-10-01 21:22:00,0.96009,0.96027,0.96009,0.96027,15385749.0
2009-10-01 21:23:00,0.9603,0.96036,0.96011,0.96011,28687547.0
2009-10-01 21:24:00,0.96018,0.96024,0.96009,0.96024,5311920.0
2009-10-01 21:25:00,0.9603,0.96038,0.9603,0.96038,38292009.0
2009-10-01 21:26:00,0.96038,0.96038,0.96026,0.96027,10296945.0
2009-10-01 21:27:00,0.96027,0.96036,0.96018,0.96018,19444872.0
2009-10-01 21:28:00,0.9603,0.96048,0.9603,0.96048,11861708.0
2009-10-01 21:29:00,0.96041,0.96076,0.9604,0.96076,7955533.0
2009-10-01 21:30:00,0.96078,0.96108,0.96078,0.96095,18715477.0
2009-10-01 21:31:00,0.961,0.96111,0.96096,0.96107,15520110.0
2009-10-01 21:32:00,0.96112,0.9612,0.96093,0.96094,21253643.0
2009-10-01 21:33:00,0.96094,0.96096,0.96085,0.96094,54672057.0
2009-10-01 21:34:00,0.96111,0.96111,0.96094,0.96111,13723286.0
2009-10-01 21:35:00,0.96109,0.96109,0.96073,0.96073,21696930.0
2009-10-01 21:36:00,0.96073,0.96083,0.96059,0.96083,26053478.0
2009-10-01 21:37:00,0.96102,0.96119,0.96102,0.96119,13327396.0
2009-10-01 21:38:00,0.9611,0.96137,0.9611,0.96137,20779599.0
2009-10-01 21:39:00,0.96127,0.96136,0.96127,0.96127,21269549.0
2009-10-01 21:40:00,0.96126,0.96136,0.96126,0.96136,4305441.0
2009-10-01 21:41:00,0.96128,0.96128,0.9612,0.9612,9506510.0
2009-10-01 21:42:00,0.96117,0.96119,0.96109,0.96118,9613668.0
2009-10-01 21:43:00,0.96116,0.96116,0.96101,0.96116,24562844.0
2009-10-01 21:44:00,0.96129,0.96129,0.96101,0.96105,5106557.0
2009-10-01 21:45:00,0.961,0.96121,0.96071,0.96074,15953346.0
2009-10-01 21:46:00,0.96082,0.96119,0.96082,0.96116,13069101.0
2009-10-01 21:47:00,0.96116,0.9613,0.96116,0.96126,24315030.0
2009-10-01 21:48:00,0.96121,0.96121,0.96076,0.96076,18553464.0
2009-10-01 21:49:00,0.96074,0.96074,0.96065,0.96071,8958014.0
2009-10-01 21:50:00,0.96082,0.96088,0.96076,0.96076,10015156.0
2009-10-01 21:51:00,0.96069,0.9607,0.96058,0.96058,7546680.0
2009-10-01 21:52:00,0.96067,0.96082,0.96054,0.96076,16060990.0
2009-10-01 21:53:00,0.96073,0.96073,0.96058,0.96058,18555070.0
2009-10-01 21:54:00,0.96049,0.96049,0.96031,0.96041,10734655.0
2009-10-01 21:55:00,0.9604,0.96047,0.9604,0.9604,10485200.0
2009-10-01 21:56:00,0.96045,0.96045,0.96026,0.96033,36749331.0
2009-10-01 21:57:00,0.96033,0.96042,0.96033,0.96033,24412128.0
2009-10-01 21:58:00,0.96032,0.96061,0.96032,0.96061,26383951.0
2009-10-01 21:59:00,0.96047,0.96058,0.96043,0.96053,10529431.0
2009-10-01 22:00:00,0.96041,0.96061,0.96041,0.96052,13890581.0
2009-10-01 22:01:00,0.96051,0.96069,0.96051,0.96069,11213816.0
2009-10-01 22:02:00,0.9608,0.9608,0.96047,0.96053,11542157.0
2009-10-01 22:03:00,0.96063,0.96072,0.96049,0.96072,33354336.0
2009-10-01 22:04:00,0.96067,0.96083,0.96062,0.96062,6188046.0
2009-10-01 22:05:00,0.96072,0.96086,0.96072,0.96086,14619157.0
2009-10-01 22:06:00,0.96087,0.96093,0.96082,0.96085,17465107.0
2009-10-01 22:07:00,0.96089,0.96098,0.96089,0.96098,12676928.0
2009-10-01 22:08:00,0.96094,0.96094,0.96064,0.96082,6785883.0
2009-10-01 22:09:00,0.96088,0.96088,0.96067,0.96078,1798096.0
2009-10-01 22:10:00,0.96075,0.96083,0.96075,0.96081,10583521.0
2009-10-01 22:11:00,0.96083,0.96122,0.96083,0.96122,16446387.0
2009-10-01 22:12:00,0.96107,0.96135,0.96107,0.96127,8174936.0
2009-10-01 22:13:00,0.96145,0.96172,0.96129,0.96129,26506304.0
2009-10-01 22:14:00,0.96138,0.96154,0.96138,0.96146,16892972.0
2009-10-01 22:15:00,0.9612,0.9612,0.96093,0.96093,11120490.0
2009-10-01 22:16:00,0.96092,0.96098,0.96084,0.96084,5810823.0
2009-10-01 22:17:00,0.96063,0.96065,0.96056,0.96065,7684880.0
2009-10-01 22:18:00,0.96073,0.96079,0.96063,0.96063,11415828.0
2009-10-01 22:19:00,0.96061,0.96063,0.96057,0.96063,16330605.0
2009-10-01 22:20:00,0.96064,0.96075,0.96044,0.96053,12874394.0
2009-10-01 22:21:00,0.96058,0.96076,0.96052,0.96065,9511243.0
2009-10-01 22:22:00,0.9606,0.961,0.96058,0.96083,20794227.0
2009-10-01 22:23:00,0.96093,0.96093,0.96081,0.96088,8258132.0
2009-10-01 22:24:00,0.96083,0.96093,0.96082,0.9609,19267072.0
2009-10-01 22:25:00,0.96098,0.96118,0.96088,0.96118,9790378.0
2009-10-01 22:26:00,0.9612,0.96128,0.96105,0.96128,14338093.0
2009-10-01 22:27:00,0.96113,0.96122,0.96101,0.96122,19811430.0
2009-10-01 22:28:00,0.96133,0.96133,0.96095,0.961,14782988.0
2009-10-01 22:29:00,0.96111,0.96133,0.96111,0.96127,9378288.0
2009-10-01 22:30:00,0.96103,0.96103,0.9608,0.96102,59269875.0
2009-10-01 22:31:00,0.96108,0.96118,0.96082,0.96102,20665384.0
2009-10-01 22:32:00,0.96081,0.9609,0.96069,0.96081,10335014.0
2009-10-01 22:33:00,0.96074,0.96089,0.9607,0.9607,31295511.0
2009-10-01 22:34:00,0.961,0.961,0.96063,0.96083,4291031.0
2009-10-01 22:35:00,0.96097,0.96103,0.96087,0.96099,13984040.0
2009-10-01 22:36:00,0.96089,0.96089,0.96074,0.96074,11682577.0
2009-10-01 22:37:00,0.96084,0.96093,0.96073,0.96093,11404485.0
2009-10-01 22:38:00,0.96078,0.96092,0.96078,0.96092,3413060.0
2009-10-01 22:39:00,0.96092,0.96101,0.96073,0.96073,11067161.0
2009-10-01 22:40:00,0.96057,0.9606,0.96031,0.96031,9620169.0
2009-10-01 22:41:00,0.96032,0.96047,0.96032,0.9604,31484841.0
2009-10-01 22:42:00,0.96035,0.96056,0.96035,0.96038,8334588.0
2009-10-01 22:43:00,0.96036,0.96036,0.96013,0.96018,17443479.0
2009-10-01 22:44:00,0.96045,0.96056,0.96031,0.96052,23268308.0
2009-10-01 22:45:00,0.96053,0.96074,0.96053,0.96074,12942378.0
2009-10-01 22:46:00,0.96076,0.96079,0.96064,0.96066,16854674.0
2009-10-01 22:47:00,0.96071,0.96074,0.96058,0.96067,16168103.0
2009-10-01 22:48:00,0.96052,0.96078,0.96036,0.96065,16054976.0
2009-10-01 22:49:00,0.96048,0.96055,0.96048,0.96054,27795100.0
2009-10-01 22:50:00,0.96062,0.96062,0.96048,0.96049,7920978.0
2009-10-01 22:51:00,0.96057,0.96066,0.96043,0.96043,7691670.0
2009-10-01 22:52:00,0.96056,0.96059,0.9604,0.9604,18857199.0
2009-10-01 22:53:00,0.96042,0.96059,0.96037,0.96047,35852778.0
2009-10-01 22:54:00,0.96045,0.96055,0.96041,0.96055,37064820.0
2009-10-01 22:55:00,0.96058,0.96064,0.96046,0.96046,19048782.0
2009-10-01 22:56:00,0.96044,0.96044,0.96033,0.96044,15789319.0
2009-10-01 22:57:00,0.96034,0.9604,0.96021,0.96021,5920463.0
2009-10-01 22:58:00,0.9602,0.96029,0.9602,0.96026,7770972.0
2009-10-01 22:59:00,0.96038,0.96038,0.96026,0.96026,7671590.0
2009-10-01 23:00:00,0.96023,0.96023,0.96002,0.96002,12001942.0
2009-10-01 23:01:00,0.96002,0.96002,0.95967,0.95987,6577935.0
2009-10-01 23:02:00,0.95961,0.95961,0.95941,0.95952,26347437.0
2009-10-01 23:03:00,0.9595,0.95968,0.9595,0.95965,21447595.0
2009-10-01 23:04:00,0.95967,0.95974,0.95963,0.95974,5670832.0
2009-10-01 23:05:00,0.95977,0.95982,0.95957,0.95957,21446084.0
2009-10-01 23:06:00,0.95956,0.95962,0.9595,0.9595,4117939.0
2009-10-01 23:07:00,0.95951,0.96005,0.95951,0.95981,26868170.0
2009-10-01 23:08:00,0.96011,0.96014,0.9601,0.96011,30322352.0
2009-10-01 23:09:00,0.96001,0.96005,0.95972,0.96001,18948802.0
2009-10-01 23:10:00,0.96012,0.96012,0.95993,0.95995,11254986.0
2009-10-01 23:11:00,0.95985,0.95987,0.95968,0.95978,15677855.0
2009-10-01 23:12:00,0.95965,0.95985,0.95965,0.95979,5796950.0
2009-10-01 23:13:00,0.95971,0.96013,0.95971,0.96013,8413896.0
2009-10-01 23:14:00,0.96021,0.96021,0.96003,0.96003,10261780.0
2009-10-01 23:15:00,0.96006,0.96015,0.96004,0.96004,34935648.0
2009-10-01 23:16:00,0.96012,0.96021,0.96006,0.96021,6534275.0
2009-10-01 23:17:00,0.9602,0.96027,0.96014,0.96027,22839411.0
2009-10-01 23:18:00,0.96019,0.96028,0.96017,0.96028,28311183.0
2009-10-01 23:19:00,0.96038,0.96038,0.96001,0.96017,22102747.0
2009-10-01 23:20:00,0.96023,0.96032,0.96005,0.96005,9568536.0
2009-10-01 23:21:00,0.96008,0.96034,0.96008,0.96019,20161138.0
2009-10-01 23:22:00,0.96017,0.96036,0.96016,0.96033,27505033.0
2009-10-01 23:23:00,0.96015,0.96017,0.95962,0.95985,36281424.0
2009-10-01 23:24:00,0.95991,0.96019,0.95991,0.96004,21461195.0
2009-10-01 23:25:00,0.96013,0.96031,0.96013,0.96013,5609872.0
2009-10-01 23:26:00,0.96018,0.96018,0.95991,0.95991,7272923.0
2009-10-01 23:27:00,0.95987,0.95994,0.95987,0.95994,3717560.0
2009-10-01 23:28:00,0.95997,0.95997,0.95953,0.95963,4670739.0
2009-10-01 23:29:00,0.95975,0.96009,0.95965,0.96009,14504292.0
2009-10-01 23:30:00,0.95998,0.96007,0.95998,0.96007,17543583.0
2009-10-01 23:31:00,0.96002,0.96007,0.95994,0.96007,7383640.0
2009-10-01 23:32:00,0.96002,0.96046,0.96002,0.96013,14668638.0
2009-10-01 23:33:00,0.95993,0.96022,0.95993,0.95993,6235453.0
2009-10-01 23:34:00,0.96023,0.96028,0.96,0.96027,6551754.0
2009-10-01 23:35:00,0.96027,0.96039,0.96011,0.96027,7009512.0
2009-10-01 23:36:00,0.95994,0.96023,0.95988,0.96012,24206831.0
2009-10-01 23:37:00,0.96014,0.96032,0.96007,0.96029,18004068.0
2009-10-01 23:38:00,0.9599,0.96,0.9596,0.9596,7138800.0
2009-10-01 23:39:00,0.95963,0.96005,0.95963,0.95984,32807383.0
2009-10-01 23:40:00,0.95987,0.96027,0.95987,0.96002,10551478.0
2009-10-01 23:41:00,0.96028,0.96028,0.95974,0.95987,15603942.0
2009-10-01 23:42:00,0.9597,0.96,0.9597,0.9598,57804604.0
2009-10-01 23:43:00,0.95983,0.96011,0.95983,0.96004,13909869.0
2009-10-01 23:44:00,0.96029,0.96036,0.96003,0.96036,3827250.0
2009-10-01 23:45:00,0.96048,0.96048,0.96011,0.96011,7137185.0
2009-10-01 23:46:00,0.96011,0.9603,0.96011,0.9603,15204171.0
2009-10-01 23:47:00,0.96032,0.96052,0.9602,0.9602,16051714.0
2009-10-01 23:48:00,0.96018,0.96037,0.95974,0.95996,21124694.0
2009-10-01 23:49:00,0.9598,0.95997,0.9598,0.95997,14872039.0
2009-10-01 23:50:00,0.96023,0.96047,0.96015,0.96036,10309103.0
2009-10-01 23:51:00,0.96027,0.96035,0.95975,0.96018,41702735.0
2009-10-01 23:52:00,0.96011,0.96038,0.95996,0.95996,8254658.0
2009-10-01 23:53:00,0.9599,0.96015,0.95968,0.96015,8103141.0
2009-10-01 23:54:00,0.95988,0.96007,0.95981,0.95986,37882364.0
2009-10-01 23:55:00,0.95979,0.95988,0.95977,0.95988,8390851.0
2009-10-01 23:56:00,0.95997,0.96011,0.95997,0.96007,35077548.0
2009-10-01 23:57:00,0.96004,0.96015,0.95989,0.95993,20141130.0
2009-10-01 23:58:00,0.96022,0.96022,0.96012,0.96014,15640758.0
2009-10-01 23:59:00,0.96012,0.96012,0.95996,0.96005,6452622.0
2009-10-02 00:00:00,0.96002,0.96002,0.95937,0.95975,73375075.0
2009-10-02 00:01:00,0.95984,0.96004,0.95984,0.95996,27546630.0
2009-10-02 00:02:00,0.95995,0.96007,0.95994,0.95995,25647531.0
2009-10-02 00:03:00,0.9601,0.96011,0.96002,0.96003,12497464.0
2009-10-02 00:04:00,0.96006,0.96015,0.96003,0.96015,13726035.0
2009-10-02 00:05:00,0.96032,0.96032,0.96009,0.96016,73000004.0
2009-10-02 00:06:00,0.9602,0.9602,0.95998,0.96007,11694389.0
2009-10-02 00:07:00,0.96004,0.96034,0.96004,0.96016,11207053.0
2009-10-02 00:08:00,0.9601,0.9601,0.95978,0.95998,7043736.0
2009-10-02 00:09:00,0.96003,0.96054,0.96003,0.96038,42452434.0
2009-10-02 00:10:00,0.96024,0.96025,0.95999,0.95999,11887330.0
2009-10-02 00:11:00,0.96009,0.96029,0.96009,0.96017,8112590.0
2009-10-02 00:12:00,0.96019,0.96019,0.95988,0.95988,11802109.0
2009-10-02 00:13:00,0.9599,0.96016,0.9599,0.96001,14110890.0
2009-10-02 00:14:00,0.96002,0.96014,0.96002,0.96014,32598416.0
2009-10-02 00:15:00,0.96019,0.96019,0.9599,0.96,6387326.0
2009-10-02 00:16:00,0.96004,0.96013,0.96004,0.96013,44735820.0
2009-10-02 00:17:00,0.96,0.9602,0.95987,0.9601,10218300.0
2009-10-02 00:18:00,0.96013,0.96013,0.96002,0.9601,6622968.0
2009-10-02 00:19:00,0.96029,0.9604,0.9602,0.9602,36925960.0
2009-10-02 00:20:00,0.96028,0.96028,0.96021,0.96022,17042364.0
2009-10-02 00:21:00,0.96022,0.9604,0.96022,0.9604,8270472.0
2009-10-02 00:22:00,0.9604,0.9604,0.9603,0.9604,20117471.0
2009-10-02 00:23:00,0.9604,0.96051,0.96015,0.9603,8515611.0
2009-10-02 00:24:00,0.96032,0.9604,0.96032,0.96038,11135384.0
2009-10-02 00:25:00,0.9604,0.9604,0.96027,0.9604,29138689.0
2009-10-02 00:26:00,0.96031,0.96039,0.96031,0.96031,42956128.0
2009-10-02 00:27:00,0.96031,0.96042,0.96031,0.96042,47256210.0
2009-10-02 00:28:00,0.96042,0.96042,0.96015,0.9604,38399047.0
2009-10-02 00:29:00,0.96043,0.96052,0.96043,0.96052,12843600.0
2009-10-02 00:30:00,0.96042,0.96042,0.96033,0.96033,16290946.0
2009-10-02 00:31:00,0.96033,0.96033,0.96022,0.96033,7230184.0
2009-10-02 00:32:00,0.96032,0.96032,0.96023,0.96023,18200304.0
2009-10-02 00:33:00,0.96034,0.96034,0.96022,0.96022,11924192.0
2009-10-02 00:34:00,0.96024,0.96024,0.96008,0.9602,19072382.0
2009-10-02 00:35:00,0.96007,0.96007,0.95979,0.95979,12360096.0
2009-10-02 00:36:00,0.95988,0.96006,0.95987,0.96006,13272161.0
2009-10-02 00:37:00,0.96009,0.96022,0.96009,0.96022,13151952.0
2009-10-02 00:38:00,0.96029,0.96048,0.96011,0.96048,5635761.0
2009-10-02 00:39:00,0.96051,0.96051,0.9604,0.96049,8373882.0
2009-10-02 00:40:00,0.96051,0.96051,0.96043,0.96049,15547620.0
2009-10-02 00:41:00,0.96037,0.96065,0.96037,0.96065,8193020.0
2009-10-02 00:42:00,0.96049,0.96057,0.96039,0.9604,9996181.0
2009-10-02 00:43:00,0.96042,0.96042,0.96027,0.96027,6535643.0
2009-10-02 00:44:00,0.96022,0.96036,0.9602,0.9602,12079197.0
2009-10-02 00:45:00,0.96012,0.96012,0.96,0.96,4601790.0
2009-10-02 00:46:00,0.96012,0.96012,0.95983,0.95983,18518550.0
2009-10-02 00:47:00,0.95996,0.96003,0.95992,0.95992,9544370.0
2009-10-02 00:48:00,0.96002,0.96013,0.95999,0.96007,23098549.0
2009-10-02 00:49:00,0.96001,0.96019,0.96001,0.96001,38852496.0
2009-10-02 00:50:00,0.96001,0.96001,0.95985,0.95992,41404224.0
2009-10-02 00:51:00,0.95988,0.95991,0.9593,0.95968,87592968.0
2009-10-02 00:52:00,0.95969,0.95984,0.95959,0.95972,21379234.0
2009-10-02 00:53:00,0.95968,0.9599,0.95964,0.95978,7896528.0
2009-10-02 00:54:00,0.95971,0.95986,0.95968,0.95985,67159091.0
2009-10-02 00:55:00,0.95994,0.96005,0.95983,0.95983,17549088.0
2009-10-02 00:56:00,0.95983,0.95988,0.95978,0.95978,26760210.0
2009-10-02 00:57:00,0.95978,0.95988,0.95978,0.95978,22099235.0
2009-10-02 00:58:00,0.95976,0.95988,0.9597,0.95979,7148787.0
2009-10-02 00:59:00,0.9595,0.95965,0.95947,0.9596,25878985.0
2009-10-02 01:00:00,0.95961,0.95974,0.95958,0.95961,21734687.0
2009-10-02 01:01:00,0.95958,0.9597,0.95956,0.9597,67187846.0
2009-10-02 01:02:00,0.95958,0.9597,0.95958,0.95959,16215690.0
2009-10-02 01:03:00,0.95956,0.95961,0.9591,0.95938,22702320.0
2009-10-02 01:04:00,0.95941,0.95996,0.95941,0.9599,26667070.0
2009-10-02 01:05:00,0.95995,0.96001,0.95995,0.96001,13666982.0
2009-10-02 01:06:00,0.96004,0.96007,0.95995,0.96,14574658.0
2009-10-02 01:07:00,0.96003,0.96003,0.95983,0.95983,24601200.0
2009-10-02 01:08:00,0.95984,0.95985,0.95974,0.95985,31405380.0
2009-10-02 01:09:00,0.95979,0.95989,0.95979,0.95983,5463310.0
2009-10-02 01:10:00,0.95984,0.95992,0.95984,0.95992,10486917.0
2009-10-02 01:11:00,0.95992,0.95992,0.95977,0.95977,36199528.0
2009-10-02 01:12:00,0.95971,0.95971,0.95938,0.95962,19835724.0
2009-10-02 01:13:00,0.9597,0.95988,0.9597,0.95988,11582060.0
2009-10-02 01:14:00,0.95975,0.95979,0.95965,0.95979,12210110.0
2009-10-02 01:15:00,0.95977,0.95977,0.95922,0.95972,34858752.0
2009-10-02 01:16:00,0.9597,0.95992,0.95963,0.95982,15935508.0
2009-10-02 01:17:00,0.95972,0.95985,0.95969,0.95977,26883704.0
2009-10-02 01:18:00,0.95977,0.95978,0.95966,0.95971,12240051.0
2009-10-02 01:19:00,0.95972,0.95977,0.95963,0.95963,30652200.0
2009-10-02 01:20:00,0.95975,0.95975,0.95961,0.95969,2323240.0
2009-10-02 01:21:00,0.95972,0.95981,0.95972,0.95981,44070678.0
2009-10-02 01:22:00,0.9598,0.95987,0.9598,0.95985,12260231.0
2009-10-02 01:23:00,0.95986,0.95986,0.9597,0.95985,14061454.0
2009-10-02 01:24:00,0.95977,0.95982,0.9595,0.95982,5708730.0
2009-10-02 01:25:00,0.95982,0.95996,0.95982,0.95996,36740475.0
2009-10-02 01:26:00,0.95994,0.96002,0.9599,0.95992,8329624.0
2009-10-02 01:27:00,0.9599,0.95999,0.95989,0.95999,22440465.0
2009-10-02 01:28:00,0.9599,0.95991,0.95982,0.95987,8466791.0
2009-10-02 01:29:00,0.95984,0.96,0.95972,0.95975,6536852.0
2009-10-02 01:30:00,0.95992,0.96001,0.95992,0.96001,38774196.0
2009-10-02 01:31:00,0.96004,0.9601,0.95983,0.9601,7043160.0
2009-10-02 01:32:00,0.9601,0.96034,0.9601,0.96021,8625260.0
2009-10-02 01:33:00,0.96038,0.96047,0.9602,0.9602,15137500.0
2009-10-02 01:34:00,0.96018,0.96029,0.96018,0.96026,8395722.0
2009-10-02 01:35:00,0.96024,0.96027,0.96015,0.96027,27188825.0
2009-10-02 01:36:00,0.96024,0.96029,0.96018,0.96029,15227121.0
2009-10-02 01:37:00,0.96038,0.96038,0.96011,0.96011,24592137.0
2009-10-02 01:38:00,0.96022,0.96022,0.96011,0.9602,5737205.0
2009-10-02 01:39:00,0.9602,0.96029,0.9602,0.96029,8910970.0
2009-10-02 01:40:00,0.96026,0.96035,0.96021,0.96023,13491982.0
2009-10-02 01:41:00,0.96029,0.96038,0.96028,0.96038,25854864.0
2009-10-02 01:42:00,0.96038,0.96048,0.9603,0.96048,7008183.0
2009-10-02 01:43:00,0.96043,0.96057,0.96043,0.96057,7721868.0
2009-10-02 01:44:00,0.96054,0.96057,0.96047,0.96047,22665288.0
2009-10-02 01:45:00,0.96035,0.96054,0.96035,0.96054,6387029.0
2009-10-02 01:46:00,0.96067,0.96069,0.96057,0.96069,14218257.0
2009-10-02 01:47:00,0.96069,0.96083,0.96068,0.96068,13037885.0
2009-10-02 01:48:00,0.9609,0.96096,0.96089,0.96089,50285353.0
2009-10-02 01:49:00,0.96087,0.96106,0.96079,0.96097,16428735.0
2009-10-02 01:50:00,0.96096,0.96096,0.96085,0.96085,9692991.0
2009-10-02 01:51:00,0.96096,0.96103,0.96081,0.96103,17029338.0
2009-10-02 01:52:00,0.96096,0.96105,0.96096,0.96097,17481612.0
2009-10-02 01:53:00,0.96088,0.96088,0.96076,0.96085,172037689.0
2009-10-02 01:54:00,0.96088,0.96097,0.96082,0.96082,21064103.0
2009-10-02 01:55:00,0.9609,0.9609,0.96075,0.96082,6459348.0
2009-10-02 01:56:00,0.96079,0.96089,0.96072,0.96089,7538804.0
2009-10-02 01:57:00,0.96089,0.9609,0.9608,0.9609,9364308.0
2009-10-02 01:58:00,0.9609,0.9609,0.96061,0.96064,52103714.0
2009-10-02 01:59:00,0.96064,0.96087,0.96054,0.96073,17190096.0
2009-10-02 02:00:00,0.9607,0.96079,0.9607,0.96079,7806644.0
2009-10-02 02:01:00,0.96075,0.96083,0.96073,0.96083,8240691.0
2009-10-02 02:02:00,0.96074,0.96082,0.96073,0.96073,5698792.0
2009-10-02 02:03:00,0.96086,0.96098,0.96086,0.96097,16637849.0
2009-10-02 02:04:00,0.96096,0.96098,0.96089,0.96095,17551629.0
2009-10-02 02:05:00,0.96083,0.96083,0.96073,0.96079,39880375.0
2009-10-02 02:06:00,0.96093,0.96105,0.96093,0.96103,33482234.0
2009-10-02 02:07:00,0.96109,0.96109,0.96086,0.96108,20710816.0
2009-10-02 02:08:00,0.961,0.96108,0.961,0.96108,7588469.0
2009-10-02 02:09:00,0.96118,0.96127,0.96117,0.96121,7474031.0
2009-10-02 02:10:00,0.96107,0.9611,0.96103,0.96103,30770620.0
2009-10-02 02:11:00,0.96106,0.96112,0.96079,0.96108,14901593.0
2009-10-02 02:12:00,0.9612,0.96125,0.96112,0.96114,17761290.0
2009-10-02 02:13:00,0.96113,0.96113,0.96095,0.96095,16175311.0
2009-10-02 02:14:00,0.96092,0.96092,0.96081,0.96082,14051007.0
2009-10-02 02:15:00,0.9609,0.96104,0.96075,0.96104,25578003.0
2009-10-02 02:16:00,0.96093,0.96093,0.96076,0.96076,17905441.0
2009-10-02 02:17:00,0.96081,0.96086,0.96079,0.96079,9069192.0
2009-10-02 02:18:00,0.96082,0.96089,0.9608,0.9608,32718321.0
2009-10-02 02:19:00,0.96075,0.96083,0.96068,0.96068,8806452.0
2009-10-02 02:20:00,0.96067,0.9607,0.96063,0.9607,10654819.0
2009-10-02 02:21:00,0.96073,0.96082,0.96072,0.96081,3340575.0
2009-10-02 02:22:00,0.96099,0.96099,0.9609,0.9609,11613530.0
2009-10-02 02:23:00,0.96075,0.96079,0.96062,0.96076,11972307.0
2009-10-02 02:24:00,0.96086,0.96086,0.9607,0.96074,12975818.0
2009-10-02 02:25:00,0.96073,0.96097,0.96073,0.96097,4422833.0
2009-10-02 02:26:00,0.96077,0.96092,0.96077,0.96084,32508070.0
2009-10-02 02:27:00,0.96092,0.96104,0.96078,0.96083,9422021.0
2009-10-02 02:28:00,0.96086,0.96092,0.96063,0.96087,21817341.0
2009-10-02 02:29:00,0.96077,0.9609,0.96069,0.9609,57487745.0
2009-10-02 02:30:00,0.96098,0.96098,0.9609,0.96097,9324207.0
2009-10-02 02:31:00,0.96088,0.96092,0.96071,0.96092,14270674.0
2009-10-02 02:32:00,0.96094,0.96095,0.96089,0.96091,21946860.0
2009-10-02 02:33:00,0.96094,0.96094,0.96081,0.96086,15087964.0
2009-10-02 02:34:00,0.96082,0.96082,0.96058,0.96076,10170765.0
2009-10-02 02:35:00,0.96062,0.96064,0.96046,0.96055,17942892.0
2009-10-02 02:36:00,0.96066,0.96085,0.96066,0.96081,8356742.0
2009-10-02 02:37:00,0.96073,0.96086,0.96073,0.96085,20951362.0
2009-10-02 02:38:00,0.96084,0.96099,0.96084,0.96092,9472407.0
2009-10-02 02:39:00,0.96082,0.96093,0.96075,0.96091,13496586.0
2009-10-02 02:40:00,0.96086,0.96086,0.96075,0.96076,16425873.0
2009-10-02 02:41:00,0.96077,0.96083,0.96074,0.96078,10922146.0
2009-10-02 02:42:00,0.96063,0.96063,0.96052,0.96062,8034370.0
2009-10-02 02:43:00,0.96065,0.96087,0.96065,0.96087,6365233.0
2009-10-02 02:44:00,0.96084,0.96095,0.96084,0.96088,10154772.0
2009-10-02 02:45:00,0.96092,0.96092,0.96078,0.96078,15932256.0
2009-10-02 02:46:00,0.96061,0.96091,0.96061,0.96075,28455506.0
2009-10-02 02:47:00,0.96059,0.96059,0.96051,0.96055,8956871.0
2009-10-02 02:48:00,0.96072,0.96079,0.96072,0.96079,17275617.0
2009-10-02 02:49:00,0.96077,0.96077,0.96069,0.96077,10235512.0
2009-10-02 02:50:00,0.96071,0.96072,0.96063,0.96064,1978976.0
2009-10-02 02:51:00,0.96066,0.96073,0.96062,0.96066,6835093.0
2009-10-02 02:52:00,0.96064,0.96072,0.96064,0.96072,12430803.0
2009-10-02 02:53:00,0.9608,0.96086,0.96074,0.96084,18836398.0
2009-10-02 02:54:00,0.96073,0.96073,0.96067,0.96067,13782559.0
2009-10-02 02:55:00,0.96064,0.96068,0.96055,0.96055,6117088.0
2009-10-02 02:56:00,0.9605,0.9605,0.96023,0.96023,34863960.0
2009-10-02 02:57:00,0.96023,0.96035,0.96014,0.96024,10529244.0
2009-10-02 02:58:00,0.96023,0.96037,0.96023,0.96037,11121504.0
2009-10-02 02:59:00,0.96043,0.96048,0.96041,0.96041,14555791.0
2009-10-02 03:00:00,0.9605,0.9605,0.96036,0.96047,10564292.0
2009-10-02 03:01:00,0.96048,0.96048,0.96039,0.96039,24370913.0
2009-10-02 03:02:00,0.96033,0.96042,0.9603,0.96039,26232674.0
2009-10-02 03:03:00,0.96038,0.96039,0.96025,0.96039,34833483.0
2009-10-02 03:04:00,0.9604,0.9604,0.96021,0.96021,11561583.0
2009-10-02 03:05:00,0.96022,0.96024,0.96011,0.96017,10154817.0
2009-10-02 03:06:00,0.96015,0.96015,0.95992,0.95999,20057367.0
2009-10-02 03:07:00,0.96007,0.96015,0.95983,0.96015,15395888.0
2009-10-02 03:08:00,0.96007,0.96011,0.95997,0.95997,7182530.0
2009-10-02 03:09:00,0.96002,0.96009,0.95993,0.96009,9136249.0
2009-10-02 03:10:00,0.96013,0.96022,0.96013,0.96017,9850467.0
2009-10-02 03:11:00,0.96009,0.96018,0.96008,0.96016,20272582.0
2009-10-02 03:12:00,0.9601,0.96017,0.96007,0.96007,26799328.0
2009-10-02 03:13:00,0.96001,0.96006,0.9599,0.96006,13588168.0
2009-10-02 03:14:00,0.96006,0.96016,0.96003,0.96005,15418329.0
2009-10-02 03:15:00,0.96008,0.96015,0.95998,0.96011,5346618.0
2009-10-02 03:16:00,0.9601,0.9602,0.96006,0.96008,22460537.0
2009-10-02 03:17:00,0.95996,0.95996,0.95964,0.95964,8820696.0
2009-10-02 03:18:00,0.95978,0.95979,0.95976,0.95977,10195741.0
2009-10-02 03:19:00,0.9597,0.95977,0.9597,0.95977,3996517.0
2009-10-02 03:20:00,0.95978,0.95978,0.95972,0.95974,22264782.0
2009-10-02 03:21:00,0.95985,0.95985,0.95977,0.95985,22812163.0
2009-10-02 03:22:00,0.95988,0.9601,0.95988,0.9601,12511638.0
2009-10-02 03:23:00,0.96001,0.96022,0.96001,0.96019,27286842.0
2009-10-02 03:24:00,0.96014,0.96014,0.96,0.96011,22067666.0
2009-10-02 03:25:00,0.96028,0.96037,0.9602,0.96028,12546430.0
2009-10-02 03:26:00,0.96017,0.96027,0.96013,0.96027,50407566.0
2009-10-02 03:27:00,0.96036,0.96049,0.9603,0.9604,19431014.0
2009-10-02 03:28:00,0.9604,0.96055,0.9604,0.96055,14460178.0
2009-10-02 03:29:00,0.96051,0.96062,0.96051,0.96055,20422831.0
2009-10-02 03:30:00,0.96065,0.96073,0.96057,0.96057,7691708.0
2009-10-02 03:31:00,0.96063,0.96066,0.96058,0.96061,12189611.0
2009-10-02 03:32:00,0.96058,0.96063,0.96058,0.9606,18720384.0
2009-10-02 03:33:00,0.96063,0.96086,0.96063,0.96086,10890476.0
2009-10-02 03:34:00,0.96089,0.96093,0.96086,0.96087,39676727.0
2009-10-02 03:35:00,0.96079,0.96083,0.96075,0.96076,5724049.0
2009-10-02 03:36:00,0.96069,0.96089,0.96069,0.96089,26256223.0
2009-10-02 03:37:00,0.96088,0.96097,0.96084,0.96091,14752852.0
2009-10-02 03:38:00,0.96087,0.9609,0.96084,0.96088,6324654.0
2009-10-02 03:39:00,0.96089,0.96094,0.96081,0.96081,21197918.0
2009-10-02 03:40:00,0.96089,0.96095,0.96089,0.96092,3928512.0
2009-10-02 03:41:00,0.96093,0.96098,0.96093,0.96098,7126567.0
2009-10-02 03:42:00,0.96098,0.96098,0.96081,0.96084,5425412.0
2009-10-02 03:43:00,0.96073,0.96084,0.96062,0.96084,8313239.0
2009-10-02 03:44:00,0.96085,0.96093,0.96079,0.96093,5555658.0
2009-10-02 03:45:00,0.96089,0.96102,0.96089,0.96102,19929252.0
2009-10-02 03:46:00,0.96106,0.96109,0.96095,0.96095,12804718.0
2009-10-02 03:47:00,0.96106,0.96106,0.96094,0.96097,14434137.0
2009-10-02 03:48:00,0.961,0.96102,0.96079,0.96098,5446590.0
2009-10-02 03:49:00,0.96095,0.96103,0.96094,0.96103,16908520.0
2009-10-02 03:50:00,0.96099,0.96101,0.96094,0.96098,10621556.0
2009-10-02 03:51:00,0.96094,0.96102,0.96094,0.96096,17315244.0
2009-10-02 03:52:00,0.96095,0.96108,0.96095,0.96101,8188752.0
2009-10-02 03:53:00,0.96102,0.96102,0.96088,0.96092,5516644.0
2009-10-02 03:54:00,0.96092,0.96106,0.96092,0.96096,26093983.0
2009-10-02 03:55:00,0.96096,0.96096,0.96089,0.96089,16464047.0
2009-10-02 03:56:00,0.96085,0.96087,0.96056,0.9607,25688325.0
2009-10-02 03:57:00,0.96073,0.96074,0.96067,0.96071,12192442.0
2009-10-02 03:58:00,0.96072,0.96086,0.96067,0.96079,9197129.0
2009-10-02 03:59:00,0.96071,0.96071,0.96058,0.96061,15345830.0
2009-10-02 04:00:00,0.9606,0.96073,0.9606,0.96073,9095614.0
2009-10-02 04:01:00,0.96077,0.96091,0.96077,0.96077,40368600.0
2009-10-02 04:02:00,0.96078,0.96082,0.96073,0.96082,31077732.0
2009-10-02 04:03:00,0.9608,0.96081,0.96069,0.96069,11567463.0
2009-10-02 04:04:00,0.96075,0.96081,0.96073,0.96078,5615308.0
2009-10-02 04:05:00,0.96077,0.96082,0.96075,0.96082,67915272.0
2009-10-02 04:06:00,0.96082,0.96082,0.96073,0.96079,38708971.0
2009-10-02 04:07:00,0.96079,0.9609,0.96051,0.96083,5002006.0
2009-10-02 04:08:00,0.96085,0.96088,0.96081,0.96088,16548340.0
2009-10-02 04:09:00,0.96085,0.96091,0.96085,0.96086,17760176.0
2009-10-02 04:10:00,0.96077,0.96093,0.96077,0.96093,22989492.0
2009-10-02 04:11:00,0.96087,0.96093,0.96084,0.96092,31043039.0
2009-10-02 04:12:00,0.96094,0.96094,0.96084,0.96085,5680058.0
2009-10-02 04:13:00,0.96076,0.96087,0.96066,0.96085,8132502.0
2009-10-02 04:14:00,0.9608,0.96083,0.96077,0.96077,47187760.0
2009-10-02 04:15:00,0.96076,0.96082,0.96071,0.96076,14922560.0
2009-10-02 04:16:00,0.96065,0.96077,0.96065,0.96072,16588330.0
2009-10-02 04:17:00,0.96073,0.96073,0.96068,0.96071,9257797.0
2009-10-02 04:18:00,0.96072,0.96075,0.96063,0.96063,10838900.0
2009-10-02 04:19:00,0.96057,0.96066,0.96057,0.96059,11505370.0
2009-10-02 04:20:00,0.96064,0.96073,0.96061,0.96073,67170584.0
2009-10-02 04:21:00,0.96071,0.96075,0.96061,0.96061,10197825.0
2009-10-02 04:22:00,0.9606,0.96066,0.9606,0.96066,3061979.0
2009-10-02 04:23:00,0.96074,0.96085,0.96074,0.96082,30633840.0
2009-10-02 04:24:00,0.96083,0.96083,0.96063,0.96067,8226127.0
2009-10-02 04:25:00,0.96062,0.9607,0.96049,0.96049,8474628.0
2009-10-02 04:26:00,0.96053,0.96053,0.96049,0.96049,2786833.0
2009-10-02 04:27:00,0.96045,0.96051,0.96041,0.96041,7847761.0
2009-10-02 04:28:00,0.9605,0.96051,0.96045,0.96049,13251289.0
2009-10-02 04:29:00,0.96049,0.96054,0.96043,0.96048,12928741.0
2009-10-02 04:30:00,0.96046,0.96059,0.96024,0.96059,12543676.0
2009-10-02 04:31:00,0.96059,0.96059,0.9605,0.9605,11479878.0
2009-10-02 04:32:00,0.96053,0.96057,0.96043,0.96057,28216872.0
2009-10-02 04:33:00,0.96057,0.96057,0.96049,0.96057,40817738.0
2009-10-02 04:34:00,0.96057,0.96068,0.96057,0.96068,9581259.0
2009-10-02 04:35:00,0.96068,0.96072,0.96065,0.96065,6969608.0
2009-10-02 04:36:00,0.96063,0.96063,0.95973,0.95973,28375853.0
2009-10-02 04:37:00,0.96042,0.96059,0.96033,0.96059,14133066.0
2009-10-02 04:38:00,0.96057,0.96063,0.96056,0.96063,9722707.0
2009-10-02 04:39:00,0.96059,0.96059,0.96053,0.96053,1937924.0
2009-10-02 04:40:00,0.9604,0.96048,0.96035,0.96044,5059961.0
2009-10-02 04:41:00,0.96043,0.96043,0.96034,0.96038,7265172.0
2009-10-02 04:42:00,0.96038,0.96041,0.96035,0.96035,13617080.0
2009-10-02 04:43:00,0.96028,0.9604,0.96015,0.9604,26787335.0
2009-10-02 04:44:00,0.96038,0.96038,0.96029,0.96033,6926681.0
2009-10-02 04:45:00,0.96037,0.96046,0.96024,0.96046,4394007.0
2009-10-02 04:46:00,0.96044,0.96044,0.9602,0.9604,4443867.0
2009-10-02 04:47:00,0.96043,0.96043,0.96039,0.96039,20547720.0
2009-10-02 04:48:00,0.96038,0.96045,0.96038,0.96045,22158262.0
2009-10-02 04:49:00,0.96046,0.9605,0.96045,0.96046,20817035.0
2009-10-02 04:50:00,0.96045,0.9605,0.96039,0.96046,7376469.0
2009-10-02 04:51:00,0.96043,0.96043,0.96017,0.9602,5150352.0
2009-10-02 04:52:00,0.9602,0.96041,0.9602,0.96041,7749824.0
2009-10-02 04:53:00,0.96045,0.96046,0.96039,0.96039,21578295.0
2009-10-02 04:54:00,0.96038,0.96041,0.96037,0.96037,22293720.0
2009-10-02 04:55:00,0.96033,0.96035,0.96023,0.96025,9748883.0
2009-10-02 04:56:00,0.96024,0.96024,0.96001,0.96001,19965460.0
2009-10-02 04:57:00,0.95998,0.96016,0.95992,0.96016,10895428.0
2009-10-02 04:58:00,0.96022,0.96027,0.96019,0.96027,9135697.0
2009-10-02 04:59:00,0.96028,0.96029,0.96022,0.96029,62401950.0
2009-10-02 05:00:00,0.96028,0.96028,0.96018,0.96018,7238553.0
2009-10-02 05:01:00,0.96009,0.96017,0.96009,0.96017,8510796.0
2009-10-02 05:02:00,0.96017,0.96017,0.96011,0.96015,42268388.0
2009-10-02 05:03:00,0.96013,0.96014,0.95996,0.95996,8317288.0
2009-10-02 05:04:00,0.96006,0.96008,0.96003,0.96008,9607404.0
2009-10-02 05:05:00,0.96007,0.96008,0.96004,0.96008,22994592.0
2009-10-02 05:06:00,0.96003,0.96003,0.95982,0.96,8919827.0
2009-10-02 05:07:00,0.96006,0.9601,0.95897,0.96009,16881106.0
2009-10-02 05:08:00,0.96007,0.96007,0.96,0.96002,23691421.0
2009-10-02 05:09:00,0.96005,0.96007,0.95998,0.96002,28392969.0
2009-10-02 05:10:00,0.95999,0.96001,0.95995,0.95996,14159420.0
2009-10-02 05:11:00,0.95993,0.95993,0.95984,0.95991,6267506.0
2009-10-02 05:12:00,0.95987,0.95987,0.95982,0.95986,15512625.0
2009-10-02 05:13:00,0.95989,0.95998,0.95976,0.95998,14180207.0
2009-10-02 05:14:00,0.95996,0.95997,0.95981,0.95981,4251340.0
2009-10-02 05:15:00,0.95997,0.96004,0.95997,0.96004,8293497.0
2009-10-02 05:16:00,0.96,0.96007,0.95998,0.95998,11882609.0
2009-10-02 05:17:00,0.95997,0.95997,0.95976,0.95976,33316240.0
2009-10-02 05:18:00,0.95978,0.95978,0.95961,0.95965,12825769.0
2009-10-02 05:19:00,0.95939,0.95966,0.95939,0.95963,4643596.0
2009-10-02 05:20:00,0.9596,0.9596,0.95938,0.95944,10570076.0
2009-10-02 05:21:00,0.95942,0.95942,0.9593,0.9593,13010651.0
2009-10-02 05:22:00,0.95927,0.95933,0.95923,0.95926,8642459.0
2009-10-02 05:23:00,0.95927,0.95937,0.95925,0.9593,34924352.0
2009-10-02 05:24:00,0.9593,0.95935,0.95926,0.95932,13575116.0
2009-10-02 05:25:00,0.95926,0.95941,0.95926,0.95941,6520086.0
2009-10-02 05:26:00,0.95942,0.95954,0.95942,0.95948,13943835.0
2009-10-02 05:27:00,0.95941,0.95952,0.95941,0.95943,18194713.0
2009-10-02 05:28:00,0.9595,0.95955,0.9594,0.95955,12762276.0
2009-10-02 05:29:00,0.95957,0.95957,0.95935,0.95946,14419224.0
2009-10-02 05:30:00,0.95945,0.95956,0.95924,0.95934,41221295.0
2009-10-02 05:31:00,0.95935,0.9596,0.95935,0.9596,11351288.0
2009-10-02 05:32:00,0.95959,0.95965,0.95959,0.95965,23409968.0
2009-10-02 05:33:00,0.95964,0.95964,0.95929,0.95938,27150415.0
2009-10-02 05:34:00,0.95937,0.95937,0.959,0.95932,23153177.0
2009-10-02 05:35:00,0.95934,0.95934,0.95902,0.95902,3337716.0
2009-10-02 05:36:00,0.95902,0.95933,0.95902,0.95933,11067273.0
2009-10-02 05:37:00,0.95938,0.95949,0.95931,0.95949,9341467.0
2009-10-02 05:38:00,0.95957,0.95964,0.95957,0.95961,25643956.0
2009-10-02 05:39:00,0.95958,0.95958,0.95946,0.95952,11300997.0
2009-10-02 05:40:00,0.95956,0.95962,0.95951,0.95959,14368282.0
2009-10-02 05:41:00,0.95963,0.95963,0.95951,0.95959,22877652.0
2009-10-02 05:42:00,0.95969,0.95974,0.95967,0.9597,19607353.0
2009-10-02 05:43:00,0.95966,0.95966,0.95902,0.95962,22430238.0
2009-10-02 05:44:00,0.95963,0.95977,0.95963,0.95977,5646081.0
2009-10-02 05:45:00,0.95981,0.95983,0.95966,0.95978,25395291.0
2009-10-02 05:46:00,0.95971,0.95971,0.95959,0.95959,6263645.0
2009-10-02 05:47:00,0.95956,0.95971,0.95946,0.95952,48838752.0
2009-10-02 05:48:00,0.95946,0.95951,0.9594,0.9594,18734701.0
2009-10-02 05:49:00,0.95947,0.95947,0.95935,0.95939,17575275.0
2009-10-02 05:50:00,0.95943,0.95948,0.95938,0.95948,25523925.0
2009-10-02 05:51:00,0.95947,0.95953,0.95938,0.95952,7718673.0
2009-10-02 05:52:00,0.95946,0.95946,0.95932,0.95932,56833244.0
2009-10-02 05:53:00,0.95928,0.95928,0.9592,0.95924,9779589.0
2009-10-02 05:54:00,0.95913,0.9593,0.95913,0.95923,16144844.0
2009-10-02 05:55:00,0.95925,0.95925,0.95905,0.95925,25594136.0
2009-10-02 05:56:00,0.95928,0.95928,0.95922,0.95925,37649960.0
2009-10-02 05:57:00,0.95924,0.95924,0.95913,0.95923,18372480.0
2009-10-02 05:58:00,0.95922,0.95923,0.95907,0.95908,9192015.0
2009-10-02 05:59:00,0.9591,0.9592,0.9591,0.9592,21765194.0
2009-10-02 06:00:00,0.95918,0.95918,0.9591,0.9591,15010118.0
2009-10-02 06:01:00,0.95884,0.95917,0.95884,0.95917,13925481.0
2009-10-02 06:02:00,0.95915,0.95917,0.95914,0.95914,17368295.0
2009-10-02 06:03:00,0.95911,0.95918,0.95886,0.95918,13183524.0
2009-10-02 06:04:00,0.9592,0.9592,0.95815,0.95919,5875787.0
2009-10-02 06:05:00,0.95917,0.95917,0.95913,0.95914,54368464.0
2009-10-02 06:06:00,0.95903,0.95922,0.95881,0.95922,10851098.0
2009-10-02 06:07:00,0.95927,0.95936,0.95922,0.95922,13148245.0
2009-10-02 06:08:00,0.95931,0.95943,0.9593,0.9593,106063188.0
2009-10-02 06:09:00,0.95928,0.95928,0.95923,0.95928,11029351.0
2009-10-02 06:10:00,0.9592,0.95921,0.95908,0.95921,16834114.0
2009-10-02 06:11:00,0.95918,0.9593,0.95915,0.9593,9650412.0
2009-10-02 06:12:00,0.95933,0.95933,0.95918,0.95931,7551518.0
2009-10-02 06:13:00,0.95933,0.95946,0.95933,0.95946,24561488.0
2009-10-02 06:14:00,0.95944,0.95944,0.95923,0.95923,18100257.0
2009-10-02 06:15:00,0.95918,0.95918,0.95905,0.95906,19814954.0
2009-10-02 06:16:00,0.95898,0.95909,0.95892,0.95909,21179023.0
2009-10-02 06:17:00,0.9591,0.9591,0.95905,0.95906,25068855.0
2009-10-02 06:18:00,0.95907,0.95922,0.95907,0.95922,20275486.0
2009-10-02 06:19:00,0.95922,0.95929,0.95918,0.95922,7783768.0
2009-10-02 06:20:00,0.95922,0.95922,0.9591,0.95913,19445562.0
2009-10-02 06:21:00,0.95915,0.95924,0.95893,0.95919,11319581.0
2009-10-02 06:22:00,0.95921,0.95921,0.95902,0.95905,36176263.0
2009-10-02 06:23:00,0.95907,0.95912,0.95906,0.95912,40032140.0
2009-10-02 06:24:00,0.95914,0.95924,0.95914,0.95923,14731210.0
2009-10-02 06:25:00,0.95921,0.95932,0.95921,0.95929,13221383.0
2009-10-02 06:26:00,0.9593,0.95938,0.9593,0.95938,32139776.0
2009-10-02 06:27:00,0.9593,0.95932,0.9592,0.95926,14230622.0
2009-10-02 06:28:00,0.95928,0.95928,0.95919,0.95926,22803233.0
2009-10-02 06:29:00,0.95928,0.95928,0.95919,0.95925,164828366.0
2009-10-02 06:30:00,0.95917,0.95918,0.9591,0.95912,11313690.0
2009-10-02 06:31:00,0.95909,0.95909,0.95903,0.95905,10812891.0
2009-10-02 06:32:00,0.95908,0.95913,0.95902,0.95911,88017096.0
2009-10-02 06:33:00,0.95911,0.95911,0.95903,0.95908,7821274.0
2009-10-02 06:34:00,0.95912,0.95915,0.95906,0.95915,53532816.0
2009-10-02 06:35:00,0.95913,0.95926,0.95913,0.95924,42766048.0
2009-10-02 06:36:00,0.95919,0.95919,0.95908,0.95919,18257149.0
2009-10-02 06:37:00,0.95918,0.95918,0.95912,0.95916,13503792.0
2009-10-02 06:38:00,0.95922,0.95926,0.95911,0.95911,27089607.0
2009-10-02 06:39:00,0.95909,0.95909,0.95887,0.95905,78552364.0
2009-10-02 06:40:00,0.95905,0.95915,0.95904,0.95915,18040044.0
2009-10-02 06:41:00,0.95919,0.95919,0.95892,0.95906,34301365.0
2009-10-02 06:42:00,0.95901,0.95912,0.95894,0.95912,11499108.0
2009-10-02 06:43:00,0.95914,0.9592,0.95914,0.95918,16343097.0
2009-10-02 06:44:00,0.95919,0.95919,0.95894,0.95905,31160241.0
2009-10-02 06:45:00,0.95902,0.9592,0.95891,0.9592,40821152.0
2009-10-02 06:46:00,0.95919,0.95919,0.95899,0.95899,14420823.0
2009-10-02 06:47:00,0.95896,0.95896,0.95788,0.95788,13871821.0
2009-10-02 06:48:00,0.95887,0.95889,0.95872,0.95889,11899367.0
2009-10-02 06:49:00,0.95881,0.95907,0.95881,0.95906,12703344.0
2009-10-02 06:50:00,0.95906,0.95918,0.95906,0.95915,93233985.0
2009-10-02 06:51:00,0.95911,0.95923,0.95892,0.95916,21532647.0
2009-10-02 06:52:00,0.95915,0.95915,0.95897,0.95905,13132564.0
2009-10-02 06:53:00,0.95905,0.95911,0.95905,0.95909,198277208.0
2009-10-02 06:54:00,0.95902,0.95902,0.95885,0.95885,20707049.0
2009-10-02 06:55:00,0.95889,0.95921,0.95889,0.95917,91271950.0
2009-10-02 06:56:00,0.95917,0.95925,0.95917,0.95918,50865060.0
2009-10-02 06:57:00,0.9592,0.95921,0.95913,0.95915,25852473.0
2009-10-02 06:58:00,0.95905,0.95916,0.95905,0.95916,14456026.0
2009-10-02 06:59:00,0.95919,0.95921,0.95914,0.95914,81488196.0
2009-10-02 07:00:00,0.95917,0.95921,0.95916,0.95921,37805554.0
2009-10-02 07:01:00,0.95917,0.95917,0.95912,0.95913,9927570.0
2009-10-02 07:02:00,0.95912,0.95912,0.95898,0.959,8835125.0
2009-10-02 07:03:00,0.95892,0.95894,0.95889,0.9589,6265082.0
2009-10-02 07:04:00,0.95891,0.95902,0.95891,0.95897,4471089.0
2009-10-02 07:05:00,0.959,0.959,0.95889,0.95889,19496737.0
2009-10-02 07:06:00,0.95887,0.95887,0.95878,0.9588,31871376.0
2009-10-02 07:07:00,0.95858,0.95882,0.95849,0.95882,27041368.0
2009-10-02 07:08:00,0.95882,0.95883,0.95875,0.9588,47890016.0
2009-10-02 07:09:00,0.95886,0.95902,0.95886,0.95902,31723813.0
2009-10-02 07:10:00,0.95904,0.95904,0.9589,0.95896,15835685.0
2009-10-02 07:11:00,0.95892,0.95898,0.95882,0.95891,80120730.0
2009-10-02 07:12:00,0.95889,0.95894,0.95886,0.95887,14494282.0
2009-10-02 07:13:00,0.95881,0.95881,0.95875,0.95881,11064037.0
2009-10-02 07:14:00,0.95881,0.95885,0.95878,0.95885,40256293.0
2009-10-02 07:15:00,0.95881,0.95902,0.95881,0.95902,21711227.0
2009-10-02 07:16:00,0.95896,0.95896,0.95888,0.95888,46875048.0
2009-10-02 07:17:00,0.95886,0.9589,0.95884,0.95889,168152026.0
2009-10-02 07:18:00,0.95885,0.95885,0.95869,0.95869,5886446.0
2009-10-02 07:19:00,0.95881,0.95905,0.95874,0.95905,19318442.0
2009-10-02 07:20:00,0.95909,0.95929,0.95909,0.95929,48897576.0
2009-10-02 07:21:00,0.95935,0.95935,0.9591,0.9591,12260011.0
2009-10-02 07:22:00,0.95909,0.95917,0.95901,0.95901,140414820.0
2009-10-02 07:23:00,0.95897,0.95912,0.95897,0.95912,170429760.0
2009-10-02 07:24:00,0.9592,0.95937,0.95916,0.95937,37407953.0
2009-10-02 07:25:00,0.95935,0.95938,0.9593,0.95938,9909821.0
2009-10-02 07:26:00,0.95937,0.95937,0.95931,0.95931,62429760.0
2009-10-02 07:27:00,0.95931,0.95932,0.95922,0.9593,13591968.0
2009-10-02 07:28:00,0.95927,0.95929,0.95902,0.95927,13851324.0
2009-10-02 07:29:00,0.9593,0.95934,0.95929,0.95933,40198020.0
2009-10-02 07:30:00,0.95931,0.95954,0.95931,0.95954,10540533.0
2009-10-02 07:31:00,0.9596,0.95983,0.9596,0.95979,8007981.0
2009-10-02 07:32:00,0.95983,0.96002,0.95983,0.96002,34416697.0
2009-10-02 07:33:00,0.96003,0.96003,0.95989,0.95991,9160154.0
2009-10-02 07:34:00,0.95991,0.95991,0.95974,0.95974,22791354.0
2009-10-02 07:35:00,0.95972,0.95981,0.95971,0.95981,26314380.0
2009-10-02 07:36:00,0.95978,0.95981,0.95968,0.95976,8975161.0
2009-10-02 07:37:00,0.95975,0.95987,0.95975,0.95984,154754377.0
2009-10-02 07:38:00,0.95984,0.9599,0.95974,0.9599,122739224.0
2009-10-02 07:39:00,0.95985,0.95989,0.95955,0.95955,30401356.0
2009-10-02 07:40:00,0.95985,0.95991,0.95977,0.95977,7005464.0
2009-10-02 07:41:00,0.95977,0.95983,0.95976,0.9598,20470972.0
2009-10-02 07:42:00,0.95975,0.95983,0.95974,0.95983,15996243.0
2009-10-02 07:43:00,0.95987,0.95992,0.95986,0.95991,58093765.0
2009-10-02 07:44:00,0.95987,0.95992,0.95984,0.95992,59352590.0
2009-10-02 07:45:00,0.95988,0.95992,0.9597,0.9598,8498890.0
2009-10-02 07:46:00,0.95984,0.95997,0.95984,0.95995,17174394.0
2009-10-02 07:47:00,0.96007,0.96021,0.96007,0.96021,39466812.0
2009-10-02 07:48:00,0.96028,0.96043,0.96028,0.96041,35748748.0
2009-10-02 07:49:00,0.96049,0.96059,0.96049,0.96057,3849731.0
2009-10-02 07:50:00,0.96058,0.96078,0.96058,0.96077,53474783.0
2009-10-02 07:51:00,0.96072,0.96072,0.96054,0.96054,19983613.0
2009-10-02 07:52:00,0.9606,0.96065,0.96047,0.96065,15652417.0
2009-10-02 07:53:00,0.96063,0.96122,0.96063,0.96109,28301196.0
2009-10-02 07:54:00,0.96118,0.96128,0.96118,0.9612,7397792.0
2009-10-02 07:55:00,0.96124,0.96124,0.96104,0.96104,12293696.0
2009-10-02 07:56:00,0.96108,0.96125,0.96106,0.96106,33206369.0
2009-10-02 07:57:00,0.96103,0.96119,0.9608,0.96119,9509619.0
2009-10-02 07:58:00,0.9612,0.96131,0.96113,0.96131,61728992.0
2009-10-02 07:59:00,0.96135,0.96153,0.96135,0.96151,88892188.0
2009-10-02 08:00:00,0.96147,0.96152,0.96123,0.96138,18810048.0
2009-10-02 08:01:00,0.96134,0.96134,0.96117,0.96117,5732043.0
2009-10-02 08:02:00,0.96117,0.96117,0.9609,0.96091,9618033.0
2009-10-02 08:03:00,0.96091,0.96105,0.96091,0.96096,85314563.0
2009-10-02 08:04:00,0.96092,0.96096,0.96082,0.96091,83697822.0
2009-10-02 08:05:00,0.96088,0.96094,0.96085,0.96094,26447468.0
2009-10-02 08:06:00,0.96096,0.96109,0.96091,0.96098,15808146.0
2009-10-02 08:07:00,0.96099,0.96104,0.96097,0.96101,12923228.0
2009-10-02 08:08:00,0.96095,0.96099,0.96089,0.96089,95617565.0
2009-10-02 08:09:00,0.96092,0.96104,0.96092,0.96102,96997614.0
2009-10-02 08:10:00,0.961,0.96114,0.961,0.96113,6451675.0
2009-10-02 08:11:00,0.96114,0.96114,0.96099,0.96099,50029650.0
2009-10-02 08:12:00,0.96097,0.96097,0.96084,0.9609,11287326.0
2009-10-02 08:13:00,0.96089,0.96089,0.96076,0.96082,12276428.0
2009-10-02 08:14:00,0.96081,0.96081,0.96049,0.96064,52569791.0
2009-10-02 08:15:00,0.96064,0.96064,0.96038,0.9606,17459781.0
2009-10-02 08:16:00,0.96063,0.96063,0.96053,0.9606,17477616.0
2009-10-02 08:17:00,0.96049,0.96068,0.96049,0.96068,4197536.0
2009-10-02 08:18:00,0.96071,0.96091,0.96071,0.96091,37404136.0
2009-10-02 08:19:00,0.96101,0.96101,0.96058,0.96073,25912215.0
2009-10-02 08:20:00,0.96067,0.96068,0.96056,0.96056,96535556.0
2009-10-02 08:21:00,0.96047,0.96066,0.96047,0.96051,18534868.0
2009-10-02 08:22:00,0.96051,0.96053,0.96019,0.96033,9243118.0
2009-10-02 08:23:00,0.96026,0.96026,0.96019,0.96019,117976866.0
2009-10-02 08:24:00,0.96018,0.96028,0.96012,0.96016,15933798.0
2009-10-02 08:25:00,0.96011,0.96011,0.95998,0.96005,70510167.0
2009-10-02 08:26:00,0.95999,0.95999,0.95983,0.95983,204978491.0
2009-10-02 08:27:00,0.95972,0.95979,0.95954,0.95975,16803379.0
2009-10-02 08:28:00,0.95975,0.95975,0.95958,0.9596,15952779.0
2009-10-02 08:29:00,0.95963,0.95969,0.9596,0.95968,161901574.0
2009-10-02 08:30:00,0.95969,0.95969,0.95963,0.95966,65656894.0
2009-10-02 08:31:00,0.95964,0.95964,0.95956,0.95956,6489051.0
2009-10-02 08:32:00,0.95955,0.95959,0.95954,0.95957,54743978.0
2009-10-02 08:33:00,0.9595,0.95952,0.95939,0.95939,10084199.0
2009-10-02 08:34:00,0.95926,0.95938,0.95926,0.95936,9027649.0
2009-10-02 08:35:00,0.95939,0.95949,0.9593,0.9593,3829770.0
2009-10-02 08:36:00,0.95929,0.95929,0.95916,0.95916,6468298.0
2009-10-02 08:37:00,0.95918,0.95918,0.95906,0.95906,16677950.0
2009-10-02 08:38:00,0.95904,0.95904,0.95889,0.95896,19910718.0
2009-10-02 08:39:00,0.95896,0.959,0.95892,0.959,9802050.0
2009-10-02 08:40:00,0.95901,0.95913,0.95901,0.95905,35246521.0
2009-10-02 08:41:00,0.95908,0.95908,0.95895,0.95895,18036500.0
2009-10-02 08:42:00,0.95886,0.9589,0.9588,0.95884,11254143.0
2009-10-02 08:43:00,0.95879,0.95889,0.95858,0.95858,28053064.0
2009-10-02 08:44:00,0.95889,0.95897,0.95885,0.95885,32680883.0
2009-10-02 08:45:00,0.95884,0.95884,0.95873,0.95875,6043126.0
2009-10-02 08:46:00,0.95881,0.95883,0.95878,0.95878,59778117.0
2009-10-02 08:47:00,0.95879,0.95886,0.95877,0.95877,72988090.0
2009-10-02 08:48:00,0.95875,0.95882,0.95866,0.95866,9756680.0
2009-10-02 08:49:00,0.9586,0.9586,0.9585,0.95858,9241070.0
2009-10-02 08:50:00,0.95857,0.95857,0.95842,0.95842,26298272.0
2009-10-02 08:51:00,0.95837,0.95846,0.95836,0.95846,35974414.0
2009-10-02 08:52:00,0.95845,0.95857,0.95839,0.95851,24147223.0
2009-10-02 08:53:00,0.95849,0.9585,0.95811,0.95811,66481248.0
2009-10-02 08:54:00,0.9581,0.95811,0.958,0.95802,24218740.0
2009-10-02 08:55:00,0.95803,0.95824,0.95803,0.95819,11415892.0
2009-10-02 08:56:00,0.95832,0.95834,0.95827,0.95834,38752362.0
2009-10-02 08:57:00,0.95839,0.95871,0.95839,0.95863,43114599.0
2009-10-02 08:58:00,0.95859,0.95864,0.9585,0.9585,4352834.0
2009-10-02 08:59:00,0.95855,0.95859,0.95846,0.95846,119804688.0
2009-10-02 09:00:00,0.95845,0.95845,0.95836,0.95836,9390822.0
2009-10-02 09:01:00,0.95817,0.95835,0.95814,0.95832,18552009.0
2009-10-02 09:02:00,0.95834,0.95834,0.95797,0.95805,76730430.0
2009-10-02 09:03:00,0.95799,0.95805,0.95785,0.95793,9490268.0
2009-10-02 09:04:00,0.95793,0.95797,0.95785,0.95785,5354208.0
2009-10-02 09:05:00,0.95789,0.95805,0.95789,0.95805,46482041.0
2009-10-02 09:06:00,0.958,0.958,0.95786,0.95789,23819974.0
2009-10-02 09:07:00,0.95782,0.95785,0.95762,0.95766,16080714.0
2009-10-02 09:08:00,0.95762,0.95763,0.95758,0.9576,35488314.0
2009-10-02 09:09:00,0.9575,0.95793,0.9575,0.95793,10013327.0
2009-10-02 09:10:00,0.95795,0.95805,0.95792,0.95794,26264594.0
2009-10-02 09:11:00,0.95807,0.95827,0.95807,0.95823,61578080.0
2009-10-02 09:12:00,0.95816,0.95816,0.95798,0.95811,171157995.0
2009-10-02 09:13:00,0.95809,0.95815,0.95801,0.95803,5311932.0
2009-10-02 09:14:00,0.95807,0.95807,0.95775,0.95777,37480464.0
2009-10-02 09:15:00,0.95781,0.9579,0.95781,0.95786,6679165.0
2009-10-02 09:16:00,0.95779,0.95783,0.95764,0.95778,10477470.0
2009-10-02 09:17:00,0.95779,0.95779,0.95742,0.95742,143102815.0
2009-10-02 09:18:00,0.95746,0.95754,0.95746,0.95751,74764500.0
2009-10-02 09:19:00,0.95757,0.95763,0.95754,0.95759,5476479.0
2009-10-02 09:20:00,0.95754,0.95754,0.95744,0.95744,132600244.0
2009-10-02 09:21:00,0.95734,0.95734,0.95713,0.95724,38630678.0
2009-10-02 09:22:00,0.95726,0.95726,0.95712,0.95718,9562407.0
2009-10-02 09:23:00,0.95717,0.95717,0.9569,0.95701,41173801.0
2009-10-02 09:24:00,0.95691,0.95691,0.95672,0.95672,2830614.0
2009-10-02 09:25:00,0.95671,0.95671,0.95648,0.95648,4186348.0
2009-10-02 09:26:00,0.95645,0.95648,0.95633,0.95633,58829588.0
2009-10-02 09:27:00,0.95629,0.9563,0.95612,0.95612,13672866.0
2009-10-02 09:28:00,0.95621,0.95621,0.95583,0.95585,38663820.0
2009-10-02 09:29:00,0.95583,0.95585,0.95571,0.95571,59208547.0
2009-10-02 09:30:00,0.9557,0.9557,0.95561,0.95563,10159245.0
2009-10-02 09:31:00,0.95562,0.95564,0.95543,0.95551,16050596.0
2009-10-02 09:32:00,0.9555,0.95553,0.9554,0.95549,7710593.0
2009-10-02 09:33:00,0.95539,0.95539,0.95527,0.95527,23591597.0
2009-10-02 09:34:00,0.95526,0.95526,0.95521,0.95524,8338711.0
2009-10-02 09:35:00,0.95523,0.95523,0.95509,0.95509,44468862.0
2009-10-02 09:36:00,0.955,0.95515,0.955,0.95505,32614459.0
2009-10-02 09:37:00,0.95506,0.95516,0.95505,0.95511,6414807.0
2009-10-02 09:38:00,0.95518,0.95528,0.95516,0.95516,16613100.0
2009-10-02 09:39:00,0.95515,0.95516,0.95501,0.95501,19081461.0
2009-10-02 09:40:00,0.95506,0.95513,0.95498,0.95512,7629709.0
2009-10-02 09:41:00,0.95514,0.95569,0.95514,0.95568,86305345.0
2009-10-02 09:42:00,0.95556,0.95569,0.95556,0.95569,10093354.0
2009-10-02 09:43:00,0.9557,0.95587,0.95561,0.95583,11144788.0
2009-10-02 09:44:00,0.95585,0.9563,0.95585,0.9561,43803440.0
2009-10-02 09:45:00,0.95599,0.95617,0.95599,0.95604,6869932.0
2009-10-02 09:46:00,0.95603,0.95603,0.95582,0.9559,15782767.0
2009-10-02 09:47:00,0.95587,0.95587,0.95576,0.95579,25681440.0
2009-10-02 09:48:00,0.95578,0.95586,0.95568,0.95578,7869897.0
2009-10-02 09:49:00,0.9558,0.95585,0.95575,0.95579,87355404.0
2009-10-02 09:50:00,0.95568,0.95568,0.95557,0.95562,13622693.0
2009-10-02 09:51:00,0.95562,0.95586,0.95559,0.95584,56396714.0
2009-10-02 09:52:00,0.9558,0.95588,0.95573,0.95586,20114147.0
2009-10-02 09:53:00,0.9559,0.95616,0.9559,0.95616,89273541.0
2009-10-02 09:54:00,0.95615,0.95625,0.95589,0.95625,20106742.0
2009-10-02 09:55:00,0.9563,0.95631,0.95624,0.95624,158483200.0
2009-10-02 09:56:00,0.95621,0.95627,0.95615,0.95627,101699661.0
2009-10-02 09:57:00,0.95627,0.95627,0.95611,0.95618,13019709.0
2009-10-02 09:58:00,0.95626,0.95633,0.95619,0.95619,9866604.0
2009-10-02 09:59:00,0.95621,0.95621,0.95581,0.95588,47488518.0
2009-10-02 10:00:00,0.95591,0.95591,0.95551,0.95551,31499395.0
2009-10-02 10:01:00,0.9555,0.95568,0.95544,0.95568,43783772.0
2009-10-02 10:02:00,0.9557,0.9557,0.95545,0.95545,46384170.0
2009-10-02 10:03:00,0.95538,0.9554,0.95525,0.95525,17449337.0
2009-10-02 10:04:00,0.95525,0.95536,0.95521,0.95536,8692753.0
2009-10-02 10:05:00,0.95541,0.95553,0.95541,0.95553,67058040.0
2009-10-02 10:06:00,0.95547,0.95548,0.95533,0.95534,6488762.0
2009-10-02 10:07:00,0.95533,0.95533,0.9552,0.9552,6639162.0
2009-10-02 10:08:00,0.95526,0.95551,0.95525,0.9555,69496815.0
2009-10-02 10:09:00,0.95552,0.95552,0.95536,0.95549,10701002.0
2009-10-02 10:10:00,0.95553,0.9556,0.95553,0.95554,90983232.0
2009-10-02 10:11:00,0.95552,0.95552,0.95545,0.95547,146803680.0
2009-10-02 10:12:00,0.95544,0.95545,0.95519,0.9554,12046263.0
2009-10-02 10:13:00,0.95537,0.95556,0.95528,0.95555,10357605.0
2009-10-02 10:14:00,0.95557,0.95581,0.95557,0.95579,46284264.0
2009-10-02 10:15:00,0.95574,0.95586,0.95572,0.95582,5237336.0
2009-10-02 10:16:00,0.95577,0.95579,0.9557,0.95579,37508932.0
2009-10-02 10:17:00,0.95583,0.95584,0.95573,0.95573,56566420.0
2009-10-02 10:18:00,0.95565,0.95569,0.95551,0.95557,18611190.0
2009-10-02 10:19:00,0.95529,0.95562,0.95524,0.95562,6674007.0
2009-10-02 10:20:00,0.95565,0.95579,0.95562,0.95579,49649180.0
2009-10-02 10:21:00,0.9558,0.95587,0.95579,0.95581,83278368.0
2009-10-02 10:22:00,0.95576,0.95576,0.95556,0.95565,10640293.0
2009-10-02 10:23:00,0.95563,0.95563,0.95552,0.95552,64615986.0
2009-10-02 10:24:00,0.95549,0.95549,0.95539,0.95539,15625855.0
2009-10-02 10:25:00,0.95539,0.95539,0.95527,0.95527,19926052.0
2009-10-02 10:26:00,0.95529,0.95529,0.95498,0.95502,45141410.0
2009-10-02 10:27:00,0.95499,0.95503,0.95474,0.955,9826023.0
2009-10-02 10:28:00,0.95499,0.95527,0.95499,0.95519,191621763.0
2009-10-02 10:29:00,0.95521,0.95549,0.9544,0.95549,116194390.0
2009-10-02 10:30:00,0.95549,0.95555,0.95446,0.95555,92189062.0
2009-10-02 10:31:00,0.95559,0.95576,0.95559,0.95576,46538142.0
2009-10-02 10:32:00,0.95584,0.95591,0.95584,0.95585,52542204.0
2009-10-02 10:33:00,0.95584,0.95584,0.95577,0.95581,130790098.0
2009-10-02 10:34:00,0.95585,0.95597,0.95585,0.95597,182022390.0
2009-10-02 10:35:00,0.95593,0.95593,0.95585,0.95585,38346047.0
2009-10-02 10:36:00,0.95585,0.95589,0.95574,0.95584,82794196.0
2009-10-02 10:37:00,0.95582,0.95587,0.95572,0.95572,21629622.0
2009-10-02 10:38:00,0.95571,0.95573,0.95562,0.95563,43717993.0
2009-10-02 10:39:00,0.95562,0.95562,0.95549,0.95549,66094944.0
2009-10-02 10:40:00,0.9555,0.9555,0.95538,0.95538,11481630.0
2009-10-02 10:41:00,0.95539,0.95555,0.95539,0.95555,8549652.0
2009-10-02 10:42:00,0.95556,0.95556,0.95548,0.95548,40504955.0
2009-10-02 10:43:00,0.95543,0.95547,0.95539,0.95547,24312747.0
2009-10-02 10:44:00,0.95546,0.95547,0.95541,0.95542,48057636.0
2009-10-02 10:45:00,0.95541,0.95541,0.95517,0.9552,20142500.0
2009-10-02 10:46:00,0.95513,0.95513,0.95501,0.95503,49068693.0
2009-10-02 10:47:00,0.95501,0.95508,0.95501,0.95501,56431620.0
2009-10-02 10:48:00,0.95495,0.95501,0.95469,0.95469,23155785.0
2009-10-02 10:49:00,0.95465,0.95471,0.9545,0.95471,28548459.0
2009-10-02 10:50:00,0.95473,0.95473,0.95365,0.95444,17606692.0
2009-10-02 10:51:00,0.95458,0.95466,0.95458,0.95466,13301488.0
2009-10-02 10:52:00,0.95467,0.95484,0.95467,0.95484,38852606.0
2009-10-02 10:53:00,0.95478,0.95478,0.95468,0.95475,37428925.0
2009-10-02 10:54:00,0.95475,0.95475,0.95467,0.95472,19643530.0
2009-10-02 10:55:00,0.95476,0.95495,0.95476,0.95495,32981220.0
2009-10-02 10:56:00,0.95495,0.95505,0.95489,0.95489,43527536.0
2009-10-02 10:57:00,0.95486,0.95491,0.95485,0.95491,52478468.0
2009-10-02 10:58:00,0.95489,0.95489,0.95469,0.95469,27991936.0
2009-10-02 10:59:00,0.95468,0.95469,0.95462,0.95463,7868052.0
2009-10-02 11:00:00,0.95462,0.95462,0.95454,0.95457,15280756.0
2009-10-02 11:01:00,0.95463,0.95463,0.95419,0.95443,60151850.0
2009-10-02 11:02:00,0.9544,0.95456,0.95433,0.95456,11362060.0
2009-10-02 11:03:00,0.95456,0.95482,0.95456,0.95481,33909840.0
2009-10-02 11:04:00,0.95478,0.95478,0.95467,0.95467,6136404.0
2009-10-02 11:05:00,0.95465,0.95465,0.95442,0.95446,21407856.0
2009-10-02 11:06:00,0.95442,0.95445,0.95436,0.95437,33368279.0
2009-10-02 11:07:00,0.95435,0.95435,0.95423,0.95427,32756094.0
2009-10-02 11:08:00,0.95433,0.95438,0.95433,0.95437,39035920.0
2009-10-02 11:09:00,0.95438,0.95447,0.95437,0.95447,6990955.0
2009-10-02 11:10:00,0.95448,0.95448,0.95439,0.95439,57373434.0
2009-10-02 11:11:00,0.95444,0.95452,0.95443,0.95452,54587228.0
2009-10-02 11:12:00,0.9544,0.95444,0.95429,0.95429,25353692.0
2009-10-02 11:13:00,0.95427,0.95427,0.95413,0.95418,40726707.0
2009-10-02 11:14:00,0.95427,0.95436,0.95427,0.95432,42284268.0
2009-10-02 11:15:00,0.95428,0.95429,0.95423,0.95423,70009332.0
2009-10-02 11:16:00,0.95424,0.95424,0.95401,0.95403,32812802.0
2009-10-02 11:17:00,0.954,0.95401,0.95378,0.95378,42495925.0
2009-10-02 11:18:00,0.95377,0.95377,0.95343,0.95343,58711744.0
2009-10-02 11:19:00,0.95345,0.95345,0.95307,0.95313,21919008.0
2009-10-02 11:20:00,0.95307,0.95314,0.95305,0.95305,34534880.0
2009-10-02 11:21:00,0.95298,0.95298,0.95264,0.95273,89373452.0
2009-10-02 11:22:00,0.95275,0.95275,0.95241,0.95248,24464248.0
2009-10-02 11:23:00,0.95249,0.95249,0.95224,0.95224,67552474.0
2009-10-02 11:24:00,0.95227,0.95257,0.95227,0.95239,54852788.0
2009-10-02 11:25:00,0.95246,0.95276,0.95246,0.95248,23026608.0
2009-10-02 11:26:00,0.95249,0.95274,0.95249,0.95273,39960987.0
2009-10-02 11:27:00,0.95269,0.9527,0.95256,0.95256,63618346.0
2009-10-02 11:28:00,0.95225,0.95249,0.95225,0.9524,6326969.0
2009-10-02 11:29:00,0.95245,0.95248,0.9524,0.95248,55994472.0
2009-10-02 11:30:00,0.95253,0.95263,0.95253,0.95256,23808048.0
2009-10-02 11:31:00,0.95253,0.95265,0.95253,0.95255,31519764.0
2009-10-02 11:32:00,0.95256,0.95263,0.9525,0.9525,25861246.0
2009-10-02 11:33:00,0.95257,0.95269,0.95257,0.95269,27303836.0
2009-10-02 11:34:00,0.95276,0.95291,0.95276,0.95291,15376845.0
2009-10-02 11:35:00,0.95296,0.953,0.95294,0.95298,25935945.0
2009-10-02 11:36:00,0.95301,0.95321,0.95301,0.95308,40765409.0
2009-10-02 11:37:00,0.95312,0.95314,0.95295,0.95295,46576749.0
2009-10-02 11:38:00,0.95295,0.95304,0.95295,0.95299,75818094.0
2009-10-02 11:39:00,0.95297,0.95301,0.95294,0.95301,45290487.0
2009-10-02 11:40:00,0.95301,0.95317,0.95301,0.95317,74907766.0
2009-10-02 11:41:00,0.95314,0.95317,0.9531,0.95316,42296488.0
2009-10-02 11:42:00,0.95321,0.95335,0.9532,0.95335,93867840.0
2009-10-02 11:43:00,0.95336,0.9535,0.95336,0.95338,63325268.0
2009-10-02 11:44:00,0.95343,0.95354,0.9534,0.9534,91380440.0
2009-10-02 11:45:00,0.95339,0.95339,0.95308,0.95317,35596840.0
2009-10-02 11:46:00,0.95318,0.9533,0.95318,0.9533,19291870.0
2009-10-02 11:47:00,0.95331,0.95355,0.95331,0.95355,71579038.0
2009-10-02 11:48:00,0.95357,0.95365,0.95356,0.95365,13396994.0
2009-10-02 11:49:00,0.95368,0.95386,0.95368,0.95386,12419995.0
2009-10-02 11:50:00,0.9539,0.95395,0.95382,0.95382,94427728.0
2009-10-02 11:51:00,0.95377,0.95378,0.95363,0.95363,22727471.0
2009-10-02 11:52:00,0.95357,0.95357,0.95348,0.95348,16277888.0
2009-10-02 11:53:00,0.95344,0.95354,0.95337,0.95345,30645560.0
2009-10-02 11:54:00,0.95338,0.95338,0.95327,0.95327,8130063.0
2009-10-02 11:55:00,0.95323,0.95323,0.95272,0.95273,25981893.0
2009-10-02 11:56:00,0.95265,0.95283,0.95265,0.95281,17453097.0
2009-10-02 11:57:00,0.95288,0.953,0.95288,0.95297,26369240.0
2009-10-02 11:58:00,0.95297,0.95297,0.95282,0.95282,73918050.0
2009-10-02 11:59:00,0.95283,0.95283,0.95258,0.9526,39135908.0
2009-10-02 12:00:00,0.95261,0.95274,0.95261,0.95274,40137536.0
2009-10-02 12:01:00,0.95274,0.95274,0.95267,0.95274,43001840.0
2009-10-02 12:02:00,0.95277,0.95283,0.95276,0.9528,42112890.0
2009-10-02 12:03:00,0.95282,0.95282,0.95275,0.95277,19180864.0
2009-10-02 12:04:00,0.95276,0.95276,0.95269,0.95272,39675105.0
2009-10-02 12:05:00,0.9527,0.95271,0.95256,0.95256,130641267.0
2009-10-02 12:06:00,0.95259,0.95259,0.9524,0.9524,27293136.0
2009-10-02 12:07:00,0.95237,0.95238,0.95231,0.95231,58020740.0
2009-10-02 12:08:00,0.95233,0.95242,0.95233,0.95238,15285705.0
2009-10-02 12:09:00,0.95239,0.95247,0.95239,0.95244,18715424.0
2009-10-02 12:10:00,0.95245,0.95256,0.95244,0.95244,18655776.0
2009-10-02 12:11:00,0.95241,0.95252,0.95238,0.95252,30102065.0
2009-10-02 12:12:00,0.95257,0.95261,0.95249,0.95259,28860170.0
2009-10-02 12:13:00,0.9526,0.95278,0.95256,0.95278,23286324.0
2009-10-02 12:14:00,0.95279,0.95295,0.95278,0.95294,13637649.0
2009-10-02 12:15:00,0.95295,0.95309,0.95295,0.95309,13013210.0
2009-10-02 12:16:00,0.95309,0.95326,0.95309,0.95318,13210140.0
2009-10-02 12:17:00,0.95314,0.95314,0.95287,0.95287,7369047.0
2009-10-02 12:18:00,0.95283,0.95283,0.95264,0.95264,24818480.0
2009-10-02 12:19:00,0.95263,0.95263,0.95248,0.95255,8110290.0
2009-10-02 12:20:00,0.95251,0.95261,0.9525,0.95261,10794424.0
2009-10-02 12:21:00,0.95262,0.95273,0.95262,0.95273,35331168.0
2009-10-02 12:22:00,0.95273,0.95283,0.95272,0.95283,13266110.0
2009-10-02 12:23:00,0.95279,0.95296,0.95279,0.95296,8794968.0
2009-10-02 12:24:00,0.95288,0.95303,0.95288,0.95303,49673261.0
2009-10-02 12:25:00,0.95298,0.95298,0.95281,0.95281,28323581.0
2009-10-02 12:26:00,0.95277,0.95277,0.9526,0.95265,7885503.0
2009-10-02 12:27:00,0.95269,0.95291,0.95269,0.95291,5903296.0
2009-10-02 12:28:00,0.95291,0.953,0.9529,0.953,10048460.0
2009-10-02 12:29:00,0.95301,0.95324,0.95299,0.95324,29149788.0
2009-10-02 12:30:00,0.95327,0.95338,0.95327,0.95337,37674780.0
2009-10-02 12:31:00,0.95332,0.95334,0.95326,0.95334,16468816.0
2009-10-02 12:32:00,0.95326,0.95333,0.95323,0.95333,9977460.0
2009-10-02 12:33:00,0.95333,0.95354,0.95333,0.9534,55031912.0
2009-10-02 12:34:00,0.95339,0.95342,0.95334,0.9534,25498466.0
2009-10-02 12:35:00,0.95335,0.95335,0.95316,0.95316,56596540.0
2009-10-02 12:36:00,0.95314,0.95328,0.95314,0.95324,46179648.0
2009-10-02 12:37:00,0.95327,0.95339,0.95323,0.95339,60375502.0
2009-10-02 12:38:00,0.9534,0.95374,0.9534,0.95355,92954201.0
2009-10-02 12:39:00,0.95355,0.95371,0.95354,0.95371,29045385.0
2009-10-02 12:40:00,0.9537,0.95374,0.95363,0.95374,36897336.0
2009-10-02 12:41:00,0.95373,0.95376,0.95366,0.95366,35162103.0
2009-10-02 12:42:00,0.95363,0.95363,0.95358,0.95358,9183951.0
2009-10-02 12:43:00,0.95353,0.9536,0.95353,0.95358,27715086.0
2009-10-02 12:44:00,0.95357,0.95358,0.95344,0.95344,21058133.0
2009-10-02 12:45:00,0.95337,0.95337,0.95326,0.95326,25725960.0
2009-10-02 12:46:00,0.95325,0.95326,0.95304,0.95304,42177672.0
2009-10-02 12:47:00,0.95308,0.95315,0.95306,0.95315,17416950.0
2009-10-02 12:48:00,0.95316,0.95323,0.95312,0.95323,18676854.0
2009-10-02 12:49:00,0.95329,0.95336,0.95329,0.9533,38680544.0
2009-10-02 12:50:00,0.95328,0.95328,0.95319,0.95319,36810153.0
2009-10-02 12:51:00,0.95314,0.95317,0.9531,0.9531,85682700.0
2009-10-02 12:52:00,0.95307,0.95315,0.95306,0.95306,108160948.0
2009-10-02 12:53:00,0.95305,0.95305,0.95286,0.95286,22507050.0
2009-10-02 12:54:00,0.95283,0.95286,0.95278,0.95286,21408945.0
2009-10-02 12:55:00,0.95295,0.95302,0.95295,0.95301,43610505.0
2009-10-02 12:56:00,0.95307,0.95328,0.95304,0.95315,31707860.0
2009-10-02 12:57:00,0.95322,0.95322,0.95298,0.95298,22869291.0
2009-10-02 12:58:00,0.95305,0.95315,0.95299,0.95315,47211249.0
2009-10-02 12:59:00,0.95319,0.95336,0.95319,0.95335,10664836.0
2009-10-02 13:00:00,0.95337,0.95344,0.95332,0.95335,114539494.0
2009-10-02 13:01:00,0.9533,0.9533,0.95317,0.95322,60634621.0
2009-10-02 13:02:00,0.95318,0.95318,0.95293,0.95293,20410593.0
2009-10-02 13:03:00,0.95294,0.95294,0.95285,0.95285,16363240.0
2009-10-02 13:04:00,0.95279,0.95279,0.95257,0.95261,81842740.0
2009-10-02 13:05:00,0.95262,0.95284,0.95262,0.95284,32327776.0
2009-10-02 13:06:00,0.95291,0.95309,0.95291,0.95309,24877640.0
2009-10-02 13:07:00,0.95312,0.95321,0.95312,0.9532,14577360.0
2009-10-02 13:08:00,0.95313,0.95313,0.95302,0.95308,19162775.0
2009-10-02 13:09:00,0.95307,0.95307,0.95291,0.95291,15551702.0
2009-10-02 13:10:00,0.95289,0.95291,0.95282,0.95282,11259547.0
2009-10-02 13:11:00,0.95278,0.95282,0.95275,0.95282,8232245.0
2009-10-02 13:12:00,0.95279,0.95287,0.95276,0.95287,9562984.0
2009-10-02 13:13:00,0.95287,0.95292,0.9528,0.95283,23787570.0
2009-10-02 13:14:00,0.95287,0.95289,0.95283,0.95284,28625499.0
2009-10-02 13:15:00,0.95281,0.95281,0.95274,0.95278,26678360.0
2009-10-02 13:16:00,0.95283,0.95288,0.95279,0.95282,29815973.0
2009-10-02 13:17:00,0.95279,0.95282,0.95267,0.95267,34018780.0
2009-10-02 13:18:00,0.9526,0.9526,0.9524,0.9524,34415926.0
2009-10-02 13:19:00,0.95241,0.95253,0.95241,0.95253,23498888.0
2009-10-02 13:20:00,0.95251,0.95251,0.95238,0.95238,31755080.0
2009-10-02 13:21:00,0.95236,0.95236,0.95205,0.95221,83758080.0
2009-10-02 13:22:00,0.95223,0.95251,0.95223,0.95251,127515645.0
2009-10-02 13:23:00,0.95252,0.95256,0.95251,0.95254,26818823.0
2009-10-02 13:24:00,0.9525,0.95254,0.9525,0.95251,9718808.0
2009-10-02 13:25:00,0.95251,0.95257,0.95251,0.95256,6989530.0
2009-10-02 13:26:00,0.95258,0.95265,0.95258,0.95262,26288509.0
2009-10-02 13:27:00,0.95255,0.95255,0.95244,0.95244,27990456.0
2009-10-02 13:28:00,0.95243,0.95243,0.95225,0.95226,51523280.0
2009-10-02 13:29:00,0.95224,0.95224,0.95117,0.95203,41048818.0
2009-10-02 13:30:00,0.95205,0.95205,0.95099,0.95194,27267934.0
2009-10-02 13:31:00,0.95197,0.95199,0.95182,0.95191,320597896.0
2009-10-02 13:32:00,0.95196,0.95213,0.95196,0.95207,46415434.0
2009-10-02 13:33:00,0.95208,0.95211,0.95205,0.95211,22788948.0
2009-10-02 13:34:00,0.9521,0.95219,0.9521,0.95219,73638320.0
2009-10-02 13:35:00,0.95218,0.95218,0.95209,0.95209,18771012.0
2009-10-02 13:36:00,0.95214,0.9522,0.95214,0.9522,32979478.0
2009-10-02 13:37:00,0.95226,0.95227,0.95216,0.95217,37982406.0
2009-10-02 13:38:00,0.95215,0.95227,0.95215,0.95226,50608402.0
2009-10-02 13:39:00,0.95229,0.95249,0.95229,0.9524,122983029.0
2009-10-02 13:40:00,0.95248,0.95261,0.95248,0.95261,18905439.0
2009-10-02 13:41:00,0.95262,0.95284,0.95258,0.95283,26606056.0
2009-10-02 13:42:00,0.95282,0.95282,0.95273,0.95273,57484134.0
2009-10-02 13:43:00,0.95278,0.95281,0.95278,0.9528,40639800.0
2009-10-02 13:44:00,0.9528,0.95292,0.9528,0.95292,6850000.0
2009-10-02 13:45:00,0.95297,0.95312,0.95297,0.95312,30872842.0
2009-10-02 13:46:00,0.95313,0.95343,0.95313,0.95341,143463689.0
2009-10-02 13:47:00,0.95345,0.95357,0.95345,0.95356,24633150.0
2009-10-02 13:48:00,0.95355,0.95394,0.95355,0.95394,50581965.0
2009-10-02 13:49:00,0.95399,0.9541,0.95394,0.95395,48041652.0
2009-10-02 13:50:00,0.95394,0.95394,0.95361,0.95363,13399688.0
2009-10-02 13:51:00,0.95369,0.95374,0.95363,0.95363,43150200.0
2009-10-02 13:52:00,0.95361,0.95361,0.95344,0.95349,59809496.0
2009-10-02 13:53:00,0.95352,0.95353,0.9535,0.95353,11100750.0
2009-10-02 13:54:00,0.95353,0.9536,0.95353,0.9536,41734182.0
2009-10-02 13:55:00,0.95362,0.95369,0.95358,0.95368,32853080.0
2009-10-02 13:56:00,0.95369,0.95391,0.95369,0.95391,67651160.0
2009-10-02 13:57:00,0.95391,0.95416,0.95391,0.95413,32831456.0
2009-10-02 13:58:00,0.95412,0.95427,0.95412,0.95427,51725076.0
2009-10-02 13:59:00,0.95425,0.95425,0.9541,0.95411,97040160.0
2009-10-02 14:00:00,0.95407,0.95407,0.95388,0.95399,20994507.0
2009-10-02 14:01:00,0.95399,0.95421,0.95399,0.95421,42226436.0
2009-10-02 14:02:00,0.9543,0.95454,0.95429,0.95448,37395204.0
2009-10-02 14:03:00,0.9545,0.95452,0.95438,0.95439,152737526.0
2009-10-02 14:04:00,0.95445,0.95446,0.95442,0.95442,26597850.0
2009-10-02 14:05:00,0.9544,0.9544,0.95416,0.9542,78343606.0
2009-10-02 14:06:00,0.95415,0.95422,0.9541,0.95416,26441668.0
2009-10-02 14:07:00,0.95413,0.95413,0.95401,0.95404,38052358.0
2009-10-02 14:08:00,0.95401,0.95401,0.95381,0.95383,76248634.0
2009-10-02 14:09:00,0.95382,0.95382,0.95358,0.95362,24386131.0
2009-10-02 14:10:00,0.9536,0.9536,0.95332,0.95337,34257375.0
2009-10-02 14:11:00,0.9534,0.95341,0.9533,0.95333,70649040.0
2009-10-02 14:12:00,0.95326,0.95327,0.95317,0.95325,33443794.0
2009-10-02 14:13:00,0.95328,0.95328,0.9532,0.95326,40953957.0
2009-10-02 14:14:00,0.9531,0.95327,0.95288,0.95288,118004007.0
2009-10-02 14:15:00,0.95297,0.95297,0.95255,0.95258,30699944.0
2009-10-02 14:16:00,0.95257,0.95301,0.95257,0.95295,175130269.0
2009-10-02 14:17:00,0.95303,0.95305,0.95298,0.95298,57848943.0
2009-10-02 14:18:00,0.95296,0.95305,0.95289,0.95289,40511632.0
2009-10-02 14:19:00,0.95286,0.95286,0.95273,0.95273,146673484.0
2009-10-02 14:20:00,0.95277,0.95292,0.95277,0.95277,36393200.0
2009-10-02 14:21:00,0.95278,0.95278,0.95239,0.95239,72042520.0
2009-10-02 14:22:00,0.95239,0.95239,0.95195,0.95204,79937669.0
2009-10-02 14:23:00,0.95207,0.95212,0.95204,0.95206,49911581.0
2009-10-02 14:24:00,0.95202,0.95207,0.95197,0.95197,33597564.0
2009-10-02 14:25:00,0.95201,0.95209,0.95197,0.95199,83536229.0
2009-10-02 14:26:00,0.95205,0.95229,0.95205,0.95229,30388328.0
2009-10-02 14:27:00,0.9523,0.95241,0.9523,0.95241,13886353.0
2009-10-02 14:28:00,0.95243,0.95279,0.95243,0.95275,63301120.0
2009-10-02 14:29:00,0.95276,0.95276,0.95248,0.95248,33855120.0
2009-10-02 14:30:00,0.95242,0.95242,0.95175,0.95208,39325104.0
2009-10-02 14:31:00,0.95214,0.95237,0.95214,0.95231,102810782.0
2009-10-02 14:32:00,0.95232,0.95238,0.95202,0.95202,101826993.0
2009-10-02 14:33:00,0.95202,0.95226,0.95191,0.95213,55671462.0
2009-10-02 14:34:00,0.95214,0.95218,0.95192,0.95206,19009298.0
2009-10-02 14:35:00,0.95205,0.95221,0.95196,0.95198,151196269.0
2009-10-02 14:36:00,0.95198,0.95198,0.95145,0.95157,18927064.0
2009-10-02 14:37:00,0.95156,0.95156,0.95121,0.95135,43171515.0
2009-10-02 14:38:00,0.95137,0.95176,0.95135,0.95175,98656782.0
2009-10-02 14:39:00,0.95179,0.95233,0.95177,0.95231,55778352.0
2009-10-02 14:40:00,0.95232,0.95271,0.95232,0.95268,82818446.0
2009-10-02 14:41:00,0.95269,0.95315,0.95269,0.95314,96116126.0
2009-10-02 14:42:00,0.95317,0.95347,0.95316,0.95346,43713920.0
2009-10-02 14:43:00,0.9535,0.95387,0.9535,0.95387,50600511.0
2009-10-02 14:44:00,0.95388,0.9542,0.95387,0.95418,31804476.0
2009-10-02 14:45:00,0.95422,0.95466,0.95422,0.95466,97334640.0
2009-10-02 14:46:00,0.95467,0.95505,0.95467,0.95505,179064936.0
2009-10-02 14:47:00,0.95505,0.95505,0.95448,0.95455,22586297.0
2009-10-02 14:48:00,0.95455,0.95458,0.95444,0.95449,48877494.0
2009-10-02 14:49:00,0.95454,0.95527,0.95454,0.9552,28167705.0
2009-10-02 14:50:00,0.95522,0.95522,0.95485,0.95492,104537737.0
2009-10-02 14:51:00,0.95489,0.9549,0.95451,0.95465,118579986.0
2009-10-02 14:52:00,0.95461,0.95461,0.95403,0.95403,55450272.0
2009-10-02 14:53:00,0.95402,0.95402,0.9538,0.95384,23789579.0
2009-10-02 14:54:00,0.9538,0.9538,0.95362,0.95375,83350228.0
2009-10-02 14:55:00,0.95369,0.95369,0.9531,0.9531,43450514.0
2009-10-02 14:56:00,0.95309,0.95312,0.95289,0.95289,40230069.0
2009-10-02 14:57:00,0.95283,0.95283,0.95246,0.95255,92352024.0
2009-10-02 14:58:00,0.95254,0.95256,0.95227,0.95234,58970008.0
2009-10-02 14:59:00,0.95235,0.95278,0.95225,0.95249,64713388.0
2009-10-02 15:00:00,0.95249,0.95295,0.95249,0.95287,95506112.0
2009-10-02 15:01:00,0.95285,0.95303,0.9528,0.95282,86399520.0
2009-10-02 15:02:00,0.95281,0.95281,0.95269,0.95275,58863920.0
2009-10-02 15:03:00,0.95271,0.95273,0.95259,0.95259,40909491.0
2009-10-02 15:04:00,0.95257,0.95257,0.95222,0.95234,85258826.0
2009-10-02 15:05:00,0.95235,0.95235,0.95215,0.95215,52035165.0
2009-10-02 15:06:00,0.95217,0.95217,0.9518,0.9518,81449778.0
2009-10-02 15:07:00,0.95174,0.95199,0.95174,0.95199,20661810.0
2009-10-02 15:08:00,0.952,0.95203,0.95192,0.95198,46373419.0
2009-10-02 15:09:00,0.95205,0.9522,0.95205,0.9522,83271580.0
2009-10-02 15:10:00,0.9522,0.95232,0.95217,0.95232,31347624.0
2009-10-02 15:11:00,0.9523,0.95258,0.9523,0.95258,50330680.0
2009-10-02 15:12:00,0.95256,0.95267,0.95256,0.95266,74070360.0
2009-10-02 15:13:00,0.95273,0.95291,0.95273,0.95287,49770945.0
2009-10-02 15:14:00,0.95282,0.95282,0.95233,0.95237,58967520.0
2009-10-02 15:15:00,0.95237,0.95253,0.95237,0.95251,62311222.0
2009-10-02 15:16:00,0.95257,0.95292,0.95257,0.95289,29098356.0
2009-10-02 15:17:00,0.95288,0.9529,0.9528,0.9529,32967033.0
2009-10-02 15:18:00,0.95293,0.95303,0.95285,0.95293,73610052.0
2009-10-02 15:19:00,0.95299,0.95314,0.95299,0.95309,34136736.0
2009-10-02 15:20:00,0.95302,0.95302,0.95285,0.95294,40572420.0
2009-10-02 15:21:00,0.95293,0.95293,0.95274,0.95274,55132020.0
2009-10-02 15:22:00,0.95269,0.95277,0.95269,0.95274,38678978.0
2009-10-02 15:23:00,0.95271,0.95272,0.95264,0.95272,57652452.0
2009-10-02 15:24:00,0.9527,0.95297,0.9527,0.95297,22765275.0
2009-10-02 15:25:00,0.95292,0.95295,0.95278,0.95295,83896692.0
2009-10-02 15:26:00,0.95296,0.95314,0.95296,0.95314,12927880.0
2009-10-02 15:27:00,0.95312,0.95327,0.95308,0.95327,33555788.0
2009-10-02 15:28:00,0.9533,0.95341,0.95329,0.95341,64046815.0
2009-10-02 15:29:00,0.95341,0.95341,0.95323,0.95323,88275449.0
2009-10-02 15:30:00,0.95322,0.95322,0.95312,0.95315,66249907.0
2009-10-02 15:31:00,0.95319,0.9535,0.95319,0.9535,116524953.0
2009-10-02 15:32:00,0.9535,0.95358,0.9534,0.9534,65098260.0
2009-10-02 15:33:00,0.95337,0.95337,0.95314,0.95314,33175744.0
2009-10-02 15:34:00,0.95312,0.95312,0.95288,0.95297,46487125.0
2009-10-02 15:35:00,0.95301,0.9534,0.95301,0.9534,26794755.0
2009-10-02 15:36:00,0.95336,0.95338,0.95316,0.95317,28100328.0
2009-10-02 15:37:00,0.95316,0.95316,0.95294,0.95303,104374968.0
2009-10-02 15:38:00,0.95303,0.95309,0.95298,0.95299,96228844.0
2009-10-02 15:39:00,0.95298,0.95299,0.95238,0.95238,70528193.0
2009-10-02 15:40:00,0.95239,0.95275,0.95239,0.95263,136270068.0
2009-10-02 15:41:00,0.95258,0.95258,0.95239,0.9524,39294720.0
2009-10-02 15:42:00,0.95241,0.95289,0.95241,0.95285,29120406.0
2009-10-02 15:43:00,0.95287,0.95305,0.95287,0.95302,33670080.0
2009-10-02 15:44:00,0.95299,0.95299,0.95281,0.95281,21007869.0
2009-10-02 15:45:00,0.95283,0.95283,0.95254,0.95254,34704600.0
2009-10-02 15:46:00,0.9525,0.9525,0.95224,0.95234,121402648.0
2009-10-02 15:47:00,0.95233,0.95283,0.95233,0.95283,75587499.0
2009-10-02 15:48:00,0.95281,0.95339,0.95281,0.95329,166238336.0
2009-10-02 15:49:00,0.95332,0.95428,0.95332,0.95422,292152928.0
2009-10-02 15:50:00,0.9542,0.95447,0.95419,0.95447,88494840.0
2009-10-02 15:51:00,0.95448,0.95468,0.95445,0.95445,75293820.0
2009-10-02 15:52:00,0.95442,0.95468,0.95442,0.95462,136903780.0
2009-10-02 15:53:00,0.95464,0.95464,0.95429,0.95433,105304722.0
2009-10-02 15:54:00,0.95428,0.95428,0.95386,0.9539,27855232.0
2009-10-02 15:55:00,0.95397,0.95427,0.95397,0.95427,123508490.0
2009-10-02 15:56:00,0.95428,0.95428,0.95403,0.95408,108699820.0
2009-10-02 15:57:00,0.95403,0.95424,0.95403,0.95416,93835798.0
2009-10-02 15:58:00,0.95417,0.95417,0.954,0.954,17587313.0
2009-10-02 15:59:00,0.95399,0.95399,0.95358,0.95372,59051979.0
2009-10-02 16:00:00,0.95371,0.95371,0.95314,0.95321,61332224.0
2009-10-02 16:01:00,0.95323,0.95354,0.95323,0.95352,55050528.0
2009-10-02 16:02:00,0.95351,0.95366,0.95344,0.95366,75852183.0
2009-10-02 16:03:00,0.95364,0.95365,0.95351,0.95352,75344274.0
2009-10-02 16:04:00,0.95349,0.95386,0.95349,0.95386,46813540.0
2009-10-02 16:05:00,0.95389,0.95389,0.95361,0.95374,30444315.0
2009-10-02 16:06:00,0.95375,0.95375,0.95324,0.95324,145677132.0
2009-10-02 16:07:00,0.95323,0.95323,0.9529,0.95292,64326244.0
2009-10-02 16:08:00,0.95301,0.95358,0.95301,0.95358,95497152.0
2009-10-02 16:09:00,0.95353,0.95355,0.95321,0.95326,37859544.0
2009-10-02 16:10:00,0.95325,0.95332,0.95311,0.9532,74260586.0
2009-10-02 16:11:00,0.95319,0.95319,0.95304,0.95319,200785805.0
2009-10-02 16:12:00,0.95323,0.95336,0.95299,0.95299,20221364.0
2009-10-02 16:13:00,0.95295,0.95305,0.9529,0.95305,62601039.0
2009-10-02 16:14:00,0.95307,0.95317,0.95307,0.95307,95584905.0
2009-10-02 16:15:00,0.95306,0.95306,0.95271,0.95279,25107504.0
2009-10-02 16:16:00,0.95278,0.95305,0.95278,0.95301,40637874.0
2009-10-02 16:17:00,0.953,0.95328,0.953,0.95327,15436234.0
2009-10-02 16:18:00,0.95327,0.95336,0.95327,0.95329,15862792.0
2009-10-02 16:19:00,0.95329,0.95329,0.95291,0.95291,73232150.0
2009-10-02 16:20:00,0.95287,0.95322,0.95287,0.95322,52505872.0
2009-10-02 16:21:00,0.95323,0.95336,0.95317,0.95326,29631520.0
2009-10-02 16:22:00,0.95319,0.95332,0.95313,0.95332,75425248.0
2009-10-02 16:23:00,0.95336,0.95366,0.95336,0.95363,75182100.0
2009-10-02 16:24:00,0.95364,0.95384,0.95358,0.95384,43306848.0
2009-10-02 16:25:00,0.95385,0.95417,0.95385,0.95417,54247833.0
2009-10-02 16:26:00,0.95418,0.9542,0.95405,0.95412,37733748.0
2009-10-02 16:27:00,0.95417,0.95422,0.95402,0.95405,34773780.0
2009-10-02 16:28:00,0.95403,0.95403,0.95377,0.95377,136234045.0
2009-10-02 16:29:00,0.95377,0.95383,0.9537,0.95377,253426443.0
2009-10-02 16:30:00,0.95377,0.95385,0.95377,0.95378,81978900.0
2009-10-02 16:31:00,0.95383,0.9541,0.95383,0.9541,27024576.0
2009-10-02 16:32:00,0.95411,0.95423,0.9541,0.95423,34101018.0
2009-10-02 16:33:00,0.95422,0.95423,0.95403,0.95414,32798496.0
2009-10-02 16:34:00,0.95415,0.95428,0.95415,0.95416,6146441.0
2009-10-02 16:35:00,0.9541,0.9545,0.9541,0.9544,133244154.0
2009-10-02 16:36:00,0.95443,0.95504,0.95443,0.95493,44293920.0
2009-10-02 16:37:00,0.95489,0.95494,0.95478,0.95494,77797370.0
2009-10-02 16:38:00,0.95495,0.95516,0.95495,0.95516,33789492.0
2009-10-02 16:39:00,0.95517,0.95536,0.95517,0.95535,14611152.0
2009-10-02 16:40:00,0.95541,0.95553,0.95535,0.95553,17091545.0
2009-10-02 16:41:00,0.95553,0.95559,0.95547,0.95559,44946627.0
2009-10-02 16:42:00,0.95554,0.95554,0.95539,0.95539,186661050.0
2009-10-02 16:43:00,0.95538,0.95538,0.95511,0.95512,160886550.0
2009-10-02 16:44:00,0.95512,0.95515,0.95506,0.95515,57359461.0
2009-10-02 16:45:00,0.9552,0.95526,0.95512,0.95521,88653960.0
2009-10-02 16:46:00,0.95517,0.95527,0.95516,0.95516,48914292.0
2009-10-02 16:47:00,0.95514,0.95514,0.95488,0.95493,104936107.0
2009-10-02 16:48:00,0.95492,0.95492,0.95447,0.95447,80756280.0
2009-10-02 16:49:00,0.95442,0.95442,0.95435,0.95435,78147120.0
2009-10-02 16:50:00,0.95435,0.95461,0.95435,0.95461,15807240.0
2009-10-02 16:51:00,0.95454,0.9546,0.95426,0.95427,23315726.0
2009-10-02 16:52:00,0.95429,0.95434,0.95423,0.95428,38361960.0
2009-10-02 16:53:00,0.9542,0.95424,0.95409,0.95409,22872465.0
2009-10-02 16:54:00,0.95407,0.95408,0.95398,0.95406,75096250.0
2009-10-02 16:55:00,0.95405,0.95413,0.95405,0.95413,26894081.0
2009-10-02 16:56:00,0.95418,0.95435,0.95412,0.95412,43313085.0
2009-10-02 16:57:00,0.95414,0.95481,0.95414,0.95472,117177852.0
2009-10-02 16:58:00,0.95479,0.95493,0.95479,0.9549,16034898.0
2009-10-02 16:59:00,0.95493,0.95544,0.95493,0.95544,54513068.0
2009-10-02 17:00:00,0.95542,0.95547,0.95525,0.95533,77926836.0
2009-10-02 17:01:00,0.95533,0.95533,0.95494,0.95494,131371164.0
2009-10-02 17:02:00,0.95494,0.95523,0.95494,0.95513,39092289.0
2009-10-02 17:03:00,0.9552,0.95546,0.9552,0.95546,36568656.0
2009-10-02 17:04:00,0.95546,0.95563,0.95545,0.95558,45213363.0
2009-10-02 17:05:00,0.95552,0.9557,0.95552,0.9557,38292364.0
2009-10-02 17:06:00,0.95573,0.95591,0.95573,0.95591,65334520.0
2009-10-02 17:07:00,0.95594,0.95599,0.95586,0.95586,36016575.0
2009-10-02 17:08:00,0.95587,0.95588,0.95574,0.95587,25235808.0
2009-10-02 17:09:00,0.95588,0.95596,0.95578,0.95596,39464215.0
2009-10-02 17:10:00,0.95598,0.95604,0.95586,0.95586,19943460.0
2009-10-02 17:11:00,0.9558,0.95586,0.95565,0.95565,43746378.0
2009-10-02 17:12:00,0.95567,0.95567,0.95543,0.95543,9883214.0
2009-10-02 17:13:00,0.95542,0.95544,0.95512,0.95512,36214448.0
2009-10-02 17:14:00,0.95511,0.95512,0.95481,0.95481,69570107.0
2009-10-02 17:15:00,0.95482,0.95482,0.95463,0.95479,28396845.0
2009-10-02 17:16:00,0.95477,0.95495,0.95477,0.95483,30508603.0
2009-10-02 17:17:00,0.9548,0.9548,0.95444,0.95444,101706612.0
2009-10-02 17:18:00,0.95446,0.95468,0.95446,0.95467,131187024.0
2009-10-02 17:19:00,0.95471,0.95496,0.95467,0.95494,51853189.0
2009-10-02 17:20:00,0.955,0.95504,0.95467,0.95467,39821756.0
2009-10-02 17:21:00,0.95465,0.95471,0.95459,0.95462,55381036.0
2009-10-02 17:22:00,0.95465,0.95475,0.95465,0.95473,36226680.0
2009-10-02 17:23:00,0.9547,0.95483,0.9547,0.95483,30010032.0
2009-10-02 17:24:00,0.95477,0.95478,0.95471,0.95471,24039343.0
2009-10-02 17:25:00,0.95465,0.95465,0.95449,0.95449,40941570.0
2009-10-02 17:26:00,0.95445,0.95445,0.95422,0.95422,31003668.0
2009-10-02 17:27:00,0.95415,0.95419,0.95397,0.95397,33580674.0
2009-10-02 17:28:00,0.95394,0.95394,0.9538,0.9538,21366870.0
2009-10-02 17:29:00,0.95379,0.9538,0.95363,0.95373,14729785.0
2009-10-02 17:30:00,0.95373,0.95373,0.95346,0.95354,14029794.0
2009-10-02 17:31:00,0.95355,0.95385,0.95355,0.95384,29633610.0
2009-10-02 17:32:00,0.95386,0.95386,0.95359,0.95361,12795373.0
2009-10-02 17:33:00,0.95357,0.95357,0.95325,0.95325,29310502.0
2009-10-02 17:34:00,0.95322,0.95322,0.95291,0.95293,8382800.0
2009-10-02 17:35:00,0.9529,0.95292,0.95282,0.95282,16099272.0
2009-10-02 17:36:00,0.95285,0.95285,0.95273,0.95279,49773933.0
2009-10-02 17:37:00,0.95281,0.95294,0.95281,0.95294,31876320.0
2009-10-02 17:38:00,0.95295,0.95301,0.95288,0.9529,19907706.0
2009-10-02 17:39:00,0.95289,0.95289,0.95265,0.95265,39492150.0
2009-10-02 17:40:00,0.95259,0.95259,0.9524,0.95248,17261825.0
2009-10-02 17:41:00,0.95241,0.95241,0.95232,0.95232,28201820.0
2009-10-02 17:42:00,0.95232,0.95254,0.95229,0.95254,40161258.0
2009-10-02 17:43:00,0.95256,0.95274,0.95256,0.95274,27738100.0
2009-10-02 17:44:00,0.95272,0.95292,0.95272,0.95292,27652590.0
2009-10-02 17:45:00,0.95288,0.95324,0.95288,0.95318,30089408.0
2009-10-02 17:46:00,0.95319,0.95344,0.95319,0.95332,105873638.0
2009-10-02 17:47:00,0.95332,0.95345,0.95332,0.95344,16956602.0
2009-10-02 17:48:00,0.95349,0.95349,0.95323,0.95335,41759745.0
2009-10-02 17:49:00,0.95342,0.95353,0.95342,0.95353,41033058.0
2009-10-02 17:50:00,0.95358,0.95363,0.9535,0.95356,114841725.0
2009-10-02 17:51:00,0.95353,0.95353,0.95345,0.95345,11577240.0
2009-10-02 17:52:00,0.95346,0.95358,0.95346,0.95349,72954643.0
2009-10-02 17:53:00,0.95345,0.95345,0.95333,0.95333,25367652.0
2009-10-02 17:54:00,0.95332,0.95335,0.95324,0.95331,44965650.0
2009-10-02 17:55:00,0.95323,0.95323,0.95299,0.95299,48700119.0
2009-10-02 17:56:00,0.95298,0.95308,0.95297,0.95308,39906370.0
2009-10-02 17:57:00,0.95312,0.95322,0.95312,0.9532,37829330.0
2009-10-02 17:58:00,0.95321,0.95342,0.95321,0.9534,26986876.0
2009-10-02 17:59:00,0.95343,0.9537,0.95343,0.9537,32414127.0
2009-10-02 18:00:00,0.95372,0.95387,0.95372,0.95387,70133028.0
2009-10-02 18:01:00,0.95385,0.95385,0.95362,0.95377,22802032.0
2009-10-02 18:02:00,0.95378,0.95408,0.95376,0.95408,52616400.0
2009-10-02 18:03:00,0.95412,0.95416,0.95407,0.95409,7586020.0
2009-10-02 18:04:00,0.95407,0.95407,0.95394,0.95394,40711013.0
2009-10-02 18:05:00,0.95395,0.95395,0.95376,0.95376,17766000.0
2009-10-02 18:06:00,0.95375,0.95375,0.95352,0.95352,34378287.0
2009-10-02 18:07:00,0.95347,0.95347,0.95337,0.95337,14448038.0
2009-10-02 18:08:00,0.95336,0.95337,0.95322,0.95322,8518130.0
2009-10-02 18:09:00,0.95324,0.95333,0.95319,0.95319,8328501.0
2009-10-02 18:10:00,0.95324,0.95338,0.95324,0.95325,36116929.0
2009-10-02 18:11:00,0.95321,0.95337,0.95321,0.95337,44673680.0
2009-10-02 18:12:00,0.95337,0.95337,0.95316,0.95316,37800202.0
2009-10-02 18:13:00,0.95318,0.95338,0.95318,0.95338,9911510.0
2009-10-02 18:14:00,0.95337,0.95361,0.95337,0.95361,34270678.0
2009-10-02 18:15:00,0.95368,0.95375,0.9536,0.95371,15958672.0
2009-10-02 18:16:00,0.95372,0.95389,0.95372,0.95389,16866962.0
2009-10-02 18:17:00,0.9539,0.95396,0.95382,0.95386,29726034.0
2009-10-02 18:18:00,0.95392,0.95396,0.9539,0.95396,43236120.0
2009-10-02 18:19:00,0.95394,0.95396,0.95379,0.95379,22856042.0
2009-10-02 18:20:00,0.95377,0.9538,0.95355,0.95377,12105992.0
2009-10-02 18:21:00,0.95383,0.95386,0.95376,0.95376,22022869.0
2009-10-02 18:22:00,0.95371,0.95375,0.95359,0.95359,35311377.0
2009-10-02 18:23:00,0.95367,0.95369,0.95359,0.95359,17816640.0
2009-10-02 18:24:00,0.95359,0.95372,0.95359,0.95372,33923279.0
2009-10-02 18:25:00,0.95367,0.95369,0.95363,0.95363,20176416.0
2009-10-02 18:26:00,0.95365,0.95383,0.95365,0.95381,25824360.0
2009-10-02 18:27:00,0.95384,0.95398,0.95384,0.95397,23902767.0
2009-10-02 18:28:00,0.954,0.954,0.95384,0.9539,8006024.0
2009-10-02 18:29:00,0.95388,0.95388,0.95368,0.95368,18428323.0
2009-10-02 18:30:00,0.95362,0.95362,0.95349,0.95353,26704195.0
2009-10-02 18:31:00,0.95355,0.95359,0.95349,0.95358,38441442.0
2009-10-02 18:32:00,0.95358,0.95358,0.95344,0.95344,25312448.0
2009-10-02 18:33:00,0.95339,0.95364,0.95339,0.95359,20893250.0
2009-10-02 18:34:00,0.95351,0.95367,0.95351,0.95367,14478870.0
2009-10-02 18:35:00,0.95366,0.9538,0.95366,0.95372,18312325.0
2009-10-02 18:36:00,0.95373,0.9539,0.95373,0.95375,50714086.0
2009-10-02 18:37:00,0.95382,0.95393,0.95382,0.95391,22596511.0
2009-10-02 18:38:00,0.95386,0.95386,0.95378,0.95378,41404176.0
2009-10-02 18:39:00,0.95377,0.9538,0.9537,0.9538,37184030.0
2009-10-02 18:40:00,0.95382,0.95382,0.95359,0.95359,13448210.0
2009-10-02 18:41:00,0.95359,0.95363,0.95352,0.95352,36965736.0
2009-10-02 18:42:00,0.95351,0.95351,0.95342,0.95343,21015660.0
2009-10-02 18:43:00,0.95339,0.95341,0.95325,0.95325,38707590.0
2009-10-02 18:44:00,0.95322,0.95324,0.95303,0.95304,102934719.0
2009-10-02 18:45:00,0.95298,0.95298,0.95285,0.95288,51107760.0
2009-10-02 18:46:00,0.95283,0.95283,0.95276,0.95279,17849322.0
2009-10-02 18:47:00,0.95279,0.95295,0.95279,0.95289,14375970.0
2009-10-02 18:48:00,0.95292,0.95298,0.95289,0.9529,21911145.0
2009-10-02 18:49:00,0.95296,0.95312,0.95296,0.95312,35544402.0
2009-10-02 18:50:00,0.95316,0.95331,0.95316,0.95331,21022339.0
2009-10-02 18:51:00,0.95336,0.9535,0.95336,0.9535,27690012.0
2009-10-02 18:52:00,0.95352,0.9536,0.95352,0.9536,33631083.0
2009-10-02 18:53:00,0.95359,0.95364,0.95353,0.9536,37492060.0
2009-10-02 18:54:00,0.95361,0.95372,0.9536,0.95372,65238212.0
2009-10-02 18:55:00,0.95373,0.9538,0.95364,0.95364,38309184.0
2009-10-02 18:56:00,0.95363,0.95363,0.95346,0.95346,15140554.0
2009-10-02 18:57:00,0.95343,0.95347,0.95333,0.95347,30850314.0
2009-10-02 18:58:00,0.95346,0.95346,0.95336,0.9534,46927601.0
2009-10-02 18:59:00,0.95339,0.954,0.95253,0.95378,113075802.0
2009-10-02 19:00:00,0.95366,0.95368,0.95268,0.95354,117897760.0
2009-10-02 19:01:00,0.9536,0.95379,0.95359,0.95359,209836808.0
2009-10-02 19:02:00,0.95366,0.95372,0.95356,0.95356,132670018.0
2009-10-02 19:03:00,0.95347,0.95354,0.95344,0.95352,107767161.0
2009-10-02 19:04:00,0.95357,0.95359,0.95353,0.95357,74021224.0
2009-10-02 19:05:00,0.95362,0.9538,0.95362,0.9538,29797446.0
2009-10-02 19:06:00,0.95381,0.95407,0.95381,0.95407,28944336.0
2009-10-02 19:07:00,0.95411,0.95428,0.9541,0.9541,26575828.0
2009-10-02 19:08:00,0.95409,0.9541,0.95401,0.9541,170504699.0
2009-10-02 19:09:00,0.95412,0.95426,0.95412,0.95426,37543382.0
2009-10-02 19:10:00,0.9542,0.95436,0.9542,0.95429,305396208.0
2009-10-02 19:11:00,0.95431,0.95442,0.95429,0.95442,44311600.0
2009-10-02 19:12:00,0.95442,0.95467,0.95442,0.95467,23277850.0
2009-10-02 19:13:00,0.95469,0.95469,0.95457,0.95457,11372176.0
2009-10-02 19:14:00,0.95457,0.95469,0.95457,0.95469,79970137.0
2009-10-02 19:15:00,0.95471,0.95476,0.95464,0.95475,40112915.0
2009-10-02 19:16:00,0.95476,0.95476,0.95464,0.9547,51425856.0
2009-10-02 19:17:00,0.9547,0.9547,0.95463,0.95466,35287472.0
2009-10-02 19:18:00,0.95472,0.95496,0.95472,0.95488,63566160.0
2009-10-02 19:19:00,0.95482,0.95512,0.95482,0.95512,28903974.0
2009-10-02 19:20:00,0.95513,0.95517,0.95498,0.95508,83421217.0
2009-10-02 19:21:00,0.95503,0.95503,0.95484,0.95487,61476224.0
2009-10-02 19:22:00,0.95491,0.95492,0.95485,0.95491,84060912.0
2009-10-02 19:23:00,0.95493,0.95506,0.95493,0.95506,88545940.0
2009-10-02 19:24:00,0.95506,0.95513,0.95506,0.95511,91757289.0
2009-10-02 19:25:00,0.95511,0.95533,0.95511,0.95527,31364400.0
2009-10-02 19:26:00,0.95528,0.95533,0.95513,0.95513,24172614.0
2009-10-02 19:27:00,0.9551,0.9551,0.95504,0.95509,37384941.0
2009-10-02 19:28:00,0.95512,0.95519,0.95512,0.95519,27498523.0
2009-10-02 19:29:00,0.95517,0.95521,0.95514,0.95517,36347283.0
2009-10-02 19:30:00,0.95512,0.95512,0.95505,0.95509,36253944.0
2009-10-02 19:31:00,0.9551,0.95513,0.95504,0.95504,11283869.0
2009-10-02 19:32:00,0.95497,0.95497,0.95477,0.95491,28517080.0
2009-10-02 19:33:00,0.95492,0.95504,0.95484,0.95494,8642892.0
2009-10-02 19:34:00,0.9549,0.9549,0.95482,0.95483,18631382.0
2009-10-02 19:35:00,0.95479,0.95488,0.95467,0.95469,12994954.0
2009-10-02 19:36:00,0.95469,0.95473,0.9546,0.9546,20885267.0
2009-10-02 19:37:00,0.95457,0.95457,0.95448,0.95448,12214557.0
2009-10-02 19:38:00,0.95448,0.95448,0.95428,0.95438,30881550.0
2009-10-02 19:39:00,0.95436,0.95436,0.95427,0.9543,14310705.0
2009-10-02 19:40:00,0.95429,0.95444,0.95429,0.95431,17209920.0
2009-10-02 19:41:00,0.95428,0.95429,0.95418,0.95425,43888220.0
2009-10-02 19:42:00,0.95431,0.95435,0.95421,0.95435,163519625.0
2009-10-02 19:43:00,0.95434,0.95438,0.95424,0.95438,29979060.0
2009-10-02 19:44:00,0.95438,0.95449,0.95437,0.95447,24188820.0
2009-10-02 19:45:00,0.9545,0.95463,0.95449,0.95463,14839930.0
2009-10-02 19:46:00,0.95465,0.95487,0.95465,0.95486,12501972.0
2009-10-02 19:47:00,0.95484,0.95491,0.95478,0.95491,21448611.0
2009-10-02 19:48:00,0.95485,0.95485,0.9547,0.9547,31090444.0
2009-10-02 19:49:00,0.95463,0.95473,0.95453,0.95453,40885559.0
2009-10-02 19:50:00,0.95455,0.95463,0.95452,0.95459,15831020.0
2009-10-02 19:51:00,0.95463,0.95495,0.95461,0.95495,24971985.0
2009-10-02 19:52:00,0.95499,0.95507,0.95499,0.95505,73581071.0
2009-10-02 19:53:00,0.95508,0.95516,0.95506,0.95512,19244258.0
2009-10-02 19:54:00,0.95513,0.95513,0.95502,0.9551,78833078.0
2009-10-02 19:55:00,0.95508,0.95508,0.95489,0.95492,18032520.0
2009-10-02 19:56:00,0.9549,0.95512,0.9549,0.95504,28265856.0
2009-10-02 19:57:00,0.95504,0.95504,0.95491,0.95492,61811002.0
2009-10-02 19:58:00,0.95484,0.9549,0.95475,0.95475,30931056.0
2009-10-02 19:59:00,0.95467,0.95467,0.95447,0.95447,25543486.0
2009-10-02 20:00:00,0.95437,0.95441,0.9542,0.9542,17530191.0
2009-10-02 20:01:00,0.95421,0.95436,0.95421,0.95428,48804535.0
2009-10-02 20:02:00,0.95426,0.95426,0.9542,0.95423,8933700.0
2009-10-02 20:03:00,0.95422,0.95422,0.954,0.95412,6862193.0
2009-10-02 20:04:00,0.95415,0.95416,0.95406,0.95406,6827352.0
2009-10-02 20:05:00,0.95404,0.95408,0.95402,0.95408,21255395.0
2009-10-02 20:06:00,0.95405,0.95407,0.9539,0.9539,185485359.0
2009-10-02 20:07:00,0.95389,0.95389,0.95374,0.95374,16373148.0
2009-10-02 20:08:00,0.95378,0.95382,0.95357,0.95365,16306938.0
2009-10-02 20:09:00,0.95364,0.95366,0.95359,0.95365,9751504.0
2009-10-02 20:10:00,0.95365,0.95374,0.95365,0.95365,15933213.0
2009-10-02 20:11:00,0.95365,0.95365,0.95354,0.95361,46129118.0
2009-10-02 20:12:00,0.95348,0.95349,0.95344,0.95344,12084429.0
2009-10-02 20:13:00,0.95342,0.95342,0.9533,0.95337,14048276.0
2009-10-02 20:14:00,0.95337,0.95356,0.95337,0.95356,6122534.0
2009-10-02 20:15:00,0.95364,0.95367,0.95364,0.95364,24724864.0
2009-10-02 20:16:00,0.95365,0.95365,0.95353,0.95353,8148868.0
2009-10-02 20:17:00,0.95355,0.95355,0.95345,0.95345,6876837.0
2009-10-02 20:18:00,0.95342,0.95354,0.95342,0.95354,28483924.0
2009-10-02 20:19:00,0.95357,0.95368,0.95354,0.95368,12888785.0
2009-10-02 20:20:00,0.95366,0.95366,0.95356,0.95356,9105830.0
2009-10-02 20:21:00,0.95349,0.95351,0.95344,0.95347,6127528.0
2009-10-02 20:22:00,0.95348,0.95348,0.95307,0.95307,23806525.0
2009-10-02 20:23:00,0.95309,0.95318,0.95309,0.95316,16513536.0
2009-10-02 20:24:00,0.95316,0.95316,0.95305,0.95306,25266075.0
2009-10-02 20:25:00,0.95315,0.95332,0.95315,0.95332,8041878.0
2009-10-02 20:26:00,0.95333,0.95342,0.9533,0.95342,15104271.0
2009-10-02 20:27:00,0.95348,0.95358,0.95348,0.95358,7976750.0
2009-10-02 20:28:00,0.95358,0.95372,0.95338,0.95372,7200128.0
2009-10-02 20:29:00,0.95375,0.95388,0.95375,0.95382,36648576.0
2009-10-02 20:30:00,0.95383,0.95384,0.9538,0.95384,7178619.0
2009-10-02 20:31:00,0.95382,0.95392,0.95378,0.95389,8746685.0
2009-10-02 20:32:00,0.95389,0.95389,0.95382,0.95383,21373908.0
2009-10-02 20:33:00,0.95381,0.95384,0.95368,0.95368,9156450.0
2009-10-02 20:34:00,0.95367,0.95367,0.95356,0.95359,33682140.0
2009-10-02 20:35:00,0.95369,0.95373,0.95367,0.9537,5509825.0
2009-10-02 20:36:00,0.95373,0.95376,0.95367,0.95376,15201572.0
2009-10-02 20:37:00,0.95375,0.95375,0.95363,0.95363,11549913.0
2009-10-02 20:38:00,0.95366,0.95375,0.95365,0.95375,40547124.0
2009-10-02 20:39:00,0.95374,0.95375,0.95369,0.9537,2369928.0
2009-10-02 20:40:00,0.95369,0.95382,0.95369,0.95382,28738240.0
2009-10-02 20:41:00,0.95393,0.95398,0.95386,0.95394,11253153.0
2009-10-02 20:42:00,0.95406,0.95411,0.95397,0.95402,25837291.0
2009-10-02 20:43:00,0.95401,0.95401,0.95395,0.95395,16054308.0
2009-10-02 20:44:00,0.95394,0.95395,0.95392,0.95395,37563312.0
2009-10-02 20:45:00,0.95395,0.95395,0.95387,0.95391,13044990.0
2009-10-02 20:46:00,0.95396,0.95405,0.95392,0.95405,12081006.0
2009-10-02 20:47:00,0.95404,0.95404,0.95386,0.95387,18264936.0
2009-10-02 20:48:00,0.95397,0.95398,0.95384,0.95384,34982155.0
2009-10-02 20:49:00,0.95377,0.95377,0.95366,0.95366,11125520.0
2009-10-02 20:50:00,0.95367,0.95375,0.95367,0.95367,5274990.0
2009-10-02 20:51:00,0.95377,0.95394,0.95377,0.95394,32696900.0
2009-10-02 20:52:00,0.95393,0.95398,0.9539,0.95398,24437465.0
2009-10-02 20:53:00,0.95396,0.95412,0.95396,0.95412,13453944.0
2009-10-02 20:54:00,0.95413,0.95435,0.95413,0.95435,14556374.0
2009-10-02 20:55:00,0.95435,0.95445,0.95435,0.95438,26337857.0
2009-10-02 20:56:00,0.95437,0.95444,0.95429,0.95429,24324768.0
2009-10-02 20:57:00,0.95428,0.95428,0.95412,0.95415,16386105.0
2009-10-02 20:58:00,0.95421,0.95459,0.95421,0.95459,74462869.0
2009-10-02 20:59:00,0.95463,0.95475,0.95457,0.95475,20085650.0
2009-10-02 21:00:00,0.95475,0.95487,0.95475,0.95478,25448895.0
2009-10-02 21:01:00,0.95493,0.95507,0.95491,0.95492,6690493.0
2009-10-02 21:02:00,0.95488,0.95488,0.95476,0.95476,22754568.0
2009-10-02 21:03:00,0.95469,0.95469,0.95454,0.9546,25353105.0
2009-10-02 21:04:00,0.95467,0.9548,0.95467,0.9548,19056456.0
2009-10-02 21:05:00,0.9548,0.95481,0.95465,0.9547,74447504.0
2009-10-02 21:06:00,0.95475,0.95495,0.95475,0.95495,7813704.0
2009-10-02 21:07:00,0.95499,0.955,0.95494,0.95499,23576569.0
2009-10-02 21:08:00,0.955,0.955,0.95487,0.95488,85917564.0
2009-10-02 21:09:00,0.95489,0.95503,0.95486,0.95503,43601745.0
2009-10-02 21:10:00,0.95506,0.95515,0.95504,0.95511,41907546.0
2009-10-02 21:11:00,0.95522,0.95534,0.95518,0.95532,22110214.0
2009-10-02 21:12:00,0.95531,0.95534,0.95526,0.95534,9685780.0
2009-10-02 21:13:00,0.95526,0.95526,0.95519,0.95523,19869690.0
2009-10-02 21:14:00,0.95522,0.95534,0.95522,0.95534,5065270.0
2009-10-02 21:15:00,0.95545,0.95547,0.95539,0.9554,11425649.0
2009-10-02 21:16:00,0.95544,0.95544,0.95533,0.95533,6741254.0
2009-10-02 21:17:00,0.95525,0.95528,0.95515,0.95521,9807871.0
2009-10-02 21:18:00,0.95529,0.95529,0.95514,0.95518,8405680.0
2009-10-02 21:19:00,0.9551,0.9551,0.955,0.95507,17124810.0
2009-10-02 21:20:00,0.95507,0.95508,0.95498,0.955,8796095.0
2009-10-02 21:21:00,0.95506,0.95511,0.95487,0.95506,6198593.0
2009-10-02 21:22:00,0.95502,0.95516,0.95502,0.95516,13051456.0
2009-10-02 21:23:00,0.95514,0.95521,0.95514,0.95521,14644336.0
2009-10-02 21:24:00,0.95521,0.95527,0.95521,0.95525,11500972.0
2009-10-02 21:25:00,0.95536,0.95539,0.95529,0.95539,19660221.0
2009-10-02 21:26:00,0.95535,0.95537,0.95531,0.95536,12126712.0
2009-10-02 21:27:00,0.95533,0.95533,0.95524,0.95531,19478070.0
2009-10-02 21:28:00,0.95533,0.9554,0.95533,0.9554,7876016.0
2009-10-02 21:29:00,0.95543,0.95554,0.95543,0.95554,17271996.0
2009-10-02 21:30:00,0.95553,0.95558,0.95544,0.95558,13512471.0
2009-10-02 21:31:00,0.95562,0.95582,0.95555,0.95582,37219206.0
2009-10-02 21:32:00,0.95583,0.95606,0.95583,0.95603,45973548.0
2009-10-02 21:33:00,0.95599,0.95611,0.95591,0.95611,45412976.0
2009-10-02 21:34:00,0.95612,0.9563,0.95612,0.95627,27437565.0
2009-10-02 21:35:00,0.95622,0.95634,0.9562,0.95634,11227448.0
2009-10-02 21:36:00,0.95637,0.95637,0.95629,0.95631,8461453.0
2009-10-02 21:37:00,0.95632,0.95636,0.9562,0.9562,19659409.0
2009-10-02 21:38:00,0.95616,0.95616,0.95598,0.95598,7644399.0
2009-10-02 21:39:00,0.95595,0.95596,0.95589,0.95596,18331044.0
2009-10-02 21:40:00,0.95597,0.95601,0.95595,0.95597,34461930.0
2009-10-02 21:41:00,0.95595,0.95595,0.95584,0.95593,6942312.0
2009-10-02 21:42:00,0.95596,0.95598,0.95588,0.95588,10946220.0
2009-10-02 21:43:00,0.95583,0.95583,0.95574,0.95577,45329640.0
2009-10-02 21:44:00,0.95581,0.95596,0.95581,0.95596,5931213.0
2009-10-02 21:45:00,0.95588,0.95588,0.95581,0.95585,30799712.0
2009-10-02 21:46:00,0.95588,0.95606,0.95588,0.95606,13972560.0
2009-10-02 21:47:00,0.95608,0.9562,0.95608,0.9562,11203819.0
2009-10-02 21:48:00,0.95616,0.95622,0.95614,0.95618,8549470.0
2009-10-02 21:49:00,0.95618,0.95629,0.95618,0.95628,12429248.0
2009-10-02 21:50:00,0.95634,0.9566,0.95634,0.9566,41396819.0
2009-10-02 21:51:00,0.95659,0.95666,0.95653,0.95664,7698072.0
2009-10-02 21:52:00,0.95668,0.95686,0.95668,0.95683,10989459.0
2009-10-02 21:53:00,0.95681,0.95682,0.9566,0.95675,12157587.0
2009-10-02 21:54:00,0.95677,0.95677,0.95653,0.95664,80017546.0
2009-10-02 21:55:00,0.9566,0.9566,0.95643,0.95654,12810105.0
2009-10-02 21:56:00,0.95644,0.9565,0.95631,0.9565,12362712.0
2009-10-02 21:57:00,0.95645,0.95646,0.95634,0.95634,26511828.0
2009-10-02 21:58:00,0.95634,0.95638,0.95623,0.95625,26053741.0
2009-10-02 21:59:00,0.95626,0.95631,0.95608,0.95631,71718392.0
2009-10-02 22:00:00,0.95633,0.95637,0.95618,0.95618,6546892.0
2009-10-02 22:01:00,0.95619,0.95619,0.95597,0.95597,14838012.0
2009-10-02 22:02:00,0.95578,0.95578,0.95567,0.95575,18456090.0
2009-10-02 22:03:00,0.95575,0.95577,0.95563,0.95563,33884796.0
2009-10-02 22:04:00,0.95562,0.95562,0.95543,0.95543,7903970.0
2009-10-02 22:05:00,0.9554,0.95548,0.95514,0.95529,38053602.0
2009-10-02 22:06:00,0.95557,0.95557,0.95519,0.95534,7545525.0
2009-10-02 22:07:00,0.95541,0.95569,0.95532,0.95532,7698803.0
2009-10-02 22:08:00,0.95562,0.95593,0.9553,0.9558,38018718.0
2009-10-02 22:09:00,0.95587,0.9559,0.9556,0.95584,9528701.0
2009-10-02 22:10:00,0.95565,0.95571,0.95564,0.9557,15567930.0
2009-10-02 22:11:00,0.95587,0.95587,0.95551,0.95553,19826089.0
2009-10-02 22:12:00,0.95552,0.95577,0.95549,0.95557,17666420.0
2009-10-02 22:13:00,0.95556,0.95556,0.95537,0.95543,15279039.0
2009-10-02 22:14:00,0.95545,0.9558,0.95544,0.9558,7670272.0
2009-10-02 22:15:00,0.95576,0.95576,0.95541,0.95566,3566535.0
2009-10-02 22:16:00,0.95541,0.95547,0.9554,0.95547,13033980.0
2009-10-02 22:17:00,0.95551,0.95556,0.9555,0.95553,53967498.0
2009-10-02 22:18:00,0.95553,0.95596,0.95553,0.95591,14604963.0
2009-10-02 22:19:00,0.95565,0.95604,0.95565,0.95582,10482297.0
2009-10-02 22:20:00,0.95585,0.95622,0.95585,0.95606,34039618.0
2009-10-02 22:21:00,0.95607,0.95618,0.95607,0.95618,6750639.0
2009-10-02 22:22:00,0.9564,0.9564,0.95605,0.95627,19187964.0
2009-10-02 22:23:00,0.95629,0.95646,0.95609,0.95613,22382645.0
2009-10-02 22:24:00,0.95634,0.95648,0.95613,0.95638,6493896.0
2009-10-02 22:25:00,0.95636,0.95642,0.9561,0.95642,6809848.0
2009-10-02 22:26:00,0.95611,0.95635,0.95607,0.95614,5753321.0
2009-10-02 22:27:00,0.95637,0.95647,0.95615,0.95615,15026266.0
2009-10-02 22:28:00,0.95615,0.95615,0.95591,0.95591,7764080.0
2009-10-02 22:29:00,0.95598,0.95623,0.95598,0.95623,17747676.0
2009-10-02 22:30:00,0.95643,0.95649,0.95624,0.95635,14515911.0
2009-10-02 22:31:00,0.95637,0.95638,0.95629,0.95635,4807764.0
2009-10-02 22:32:00,0.95638,0.95654,0.95638,0.95654,3672030.0
2009-10-02 22:33:00,0.95658,0.95665,0.95651,0.95664,8062208.0
2009-10-02 22:34:00,0.9566,0.95668,0.95653,0.95653,6056864.0
2009-10-02 22:35:00,0.9565,0.9565,0.95619,0.95622,22274200.0
2009-10-02 22:36:00,0.9562,0.95623,0.95607,0.95618,38014912.0
2009-10-02 22:37:00,0.95625,0.9563,0.95607,0.95608,28870612.0
2009-10-02 22:38:00,0.95622,0.95625,0.95609,0.95614,19702078.0
2009-10-02 22:39:00,0.95611,0.95611,0.95581,0.95581,10079571.0
2009-10-02 22:40:00,0.95587,0.95606,0.95576,0.956,22702080.0
2009-10-02 22:41:00,0.95592,0.95615,0.95592,0.95615,26970732.0
2009-10-02 22:42:00,0.95626,0.95645,0.95626,0.95644,21485806.0
2009-10-02 22:43:00,0.95646,0.95653,0.95639,0.95653,6327982.0
2009-10-02 22:44:00,0.95646,0.95658,0.95646,0.95658,32534601.0
2009-10-02 22:45:00,0.95665,0.95671,0.95659,0.95671,9560068.0
2009-10-02 22:46:00,0.95664,0.95673,0.95664,0.95668,8931952.0
2009-10-02 22:47:00,0.9568,0.95683,0.95673,0.95676,5421258.0
2009-10-02 22:48:00,0.95681,0.95696,0.9568,0.95696,15858647.0
2009-10-02 22:49:00,0.95709,0.95712,0.95693,0.95712,11205680.0
2009-10-02 22:50:00,0.95719,0.9573,0.95698,0.95717,17425787.0
2009-10-02 22:51:00,0.95723,0.95723,0.95704,0.95704,28568261.0
2009-10-02 22:52:00,0.95682,0.95697,0.95668,0.95678,25009940.0
2009-10-02 22:53:00,0.95681,0.95681,0.95672,0.95672,3786958.0
2009-10-02 22:54:00,0.95667,0.95667,0.95659,0.9566,21083447.0
2009-10-02 22:55:00,0.95651,0.95657,0.95646,0.95657,5287488.0
2009-10-02 22:56:00,0.95661,0.9568,0.95661,0.95676,20887802.0
2009-10-02 22:57:00,0.95679,0.95687,0.95679,0.95687,25851096.0
2009-10-02 22:58:00,0.95711,0.9572,0.95687,0.9572,6037017.0
2009-10-02 22:59:00,0.95719,0.95741,0.95719,0.95741,12691067.0
2009-10-04 23:00:00,0.95594,0.95605,0.95594,0.95605,7009288.0
2009-10-04 23:01:00,0.95604,0.95619,0.95604,0.95619,11479209.0
2009-10-04 23:02:00,0.95613,0.95637,0.95613,0.9562,7227251.0
2009-10-04 23:03:00,0.95628,0.95628,0.95603,0.95624,25802800.0
2009-10-04 23:04:00,0.95634,0.95645,0.95634,0.95645,14204015.0
2009-10-04 23:05:00,0.95624,0.95624,0.95578,0.95578,43490352.0
2009-10-04 23:06:00,0.9558,0.9558,0.95558,0.95573,23317374.0
2009-10-04 23:07:00,0.95577,0.95577,0.95549,0.95571,18147182.0
2009-10-04 23:08:00,0.95559,0.95569,0.95559,0.95569,5768294.0
2009-10-04 23:09:00,0.95577,0.95589,0.95574,0.95589,7419046.0
2009-10-04 23:10:00,0.95581,0.95585,0.95569,0.9557,35443280.0
2009-10-04 23:11:00,0.95573,0.9558,0.95546,0.95566,10454284.0
2009-10-04 23:12:00,0.95569,0.95585,0.95564,0.95584,17748540.0
2009-10-04 23:13:00,0.95591,0.95605,0.9559,0.95594,13657713.0
2009-10-04 23:14:00,0.95593,0.95598,0.9559,0.9559,15533622.0
2009-10-04 23:15:00,0.95592,0.95607,0.95574,0.95604,35230945.0
2009-10-04 23:16:00,0.95593,0.95596,0.95593,0.95595,20280377.0
2009-10-04 23:17:00,0.956,0.95619,0.956,0.95615,10459428.0
2009-10-04 23:18:00,0.9562,0.95621,0.95605,0.95606,31648618.0
2009-10-04 23:19:00,0.95609,0.9561,0.95598,0.95603,6926066.0
2009-10-04 23:20:00,0.95605,0.95614,0.95605,0.95614,8552642.0
2009-10-04 23:21:00,0.95611,0.95611,0.95598,0.95598,4233096.0
2009-10-04 23:22:00,0.95614,0.95616,0.9561,0.95616,12694555.0
2009-10-04 23:23:00,0.95603,0.95609,0.95594,0.95594,8656991.0
2009-10-04 23:24:00,0.95601,0.95605,0.95593,0.95604,11230087.0
2009-10-04 23:25:00,0.95602,0.95614,0.95602,0.95614,5533676.0
2009-10-04 23:26:00,0.95595,0.9562,0.95595,0.9562,29732917.0
2009-10-04 23:27:00,0.95624,0.95632,0.95606,0.95632,10704786.0
2009-10-04 23:28:00,0.9564,0.95641,0.95605,0.95635,22671824.0
2009-10-04 23:29:00,0.95638,0.95648,0.95634,0.95647,64703240.0
2009-10-04 23:30:00,0.95651,0.95651,0.95591,0.95591,11019303.0
2009-10-04 23:31:00,0.95577,0.95612,0.95577,0.95603,10899834.0
2009-10-04 23:32:00,0.95606,0.95642,0.95606,0.95629,17187480.0
2009-10-04 23:33:00,0.95633,0.95633,0.95602,0.95602,18477019.0
2009-10-04 23:34:00,0.95596,0.95602,0.95578,0.956,8599267.0
2009-10-04 23:35:00,0.9559,0.95592,0.95585,0.95587,20998098.0
2009-10-04 23:36:00,0.95593,0.95612,0.95572,0.95574,9859997.0
2009-10-04 23:37:00,0.95565,0.95621,0.95565,0.95621,20404017.0
2009-10-04 23:38:00,0.95608,0.95608,0.95586,0.95599,10770627.0
2009-10-04 23:39:00,0.95598,0.95617,0.95596,0.95609,12244033.0
2009-10-04 23:40:00,0.95608,0.95621,0.956,0.95601,14623096.0
2009-10-04 23:41:00,0.956,0.95607,0.95591,0.95604,12731441.0
2009-10-04 23:42:00,0.95595,0.95599,0.95585,0.95588,5195000.0
2009-10-04 23:43:00,0.95599,0.95599,0.95591,0.95594,7145830.0
2009-10-04 23:44:00,0.95596,0.95603,0.95596,0.95596,7655913.0
2009-10-04 23:45:00,0.95602,0.95602,0.95587,0.95588,19240369.0
2009-10-04 23:46:00,0.95583,0.95624,0.95583,0.95624,29755488.0
2009-10-04 23:47:00,0.95616,0.95616,0.95592,0.95592,8760899.0
2009-10-04 23:48:00,0.95608,0.95609,0.95607,0.95609,16431952.0
2009-10-04 23:49:00,0.95604,0.95613,0.95601,0.9561,11829144.0
2009-10-04 23:50:00,0.956,0.956,0.95565,0.95572,1970648.0
2009-10-04 23:51:00,0.95587,0.95621,0.95587,0.95621,8311664.0
2009-10-04 23:52:00,0.95623,0.95623,0.95601,0.95611,9454489.0
2009-10-04 23:53:00,0.95616,0.95617,0.95608,0.95613,19990036.0
2009-10-04 23:54:00,0.95598,0.95598,0.95582,0.95586,15884071.0
2009-10-04 23:55:00,0.95592,0.95614,0.95592,0.95611,7287009.0
2009-10-04 23:56:00,0.95609,0.95613,0.95603,0.95612,32781336.0
2009-10-04 23:57:00,0.95607,0.9561,0.95571,0.95571,8852706.0
2009-10-04 23:58:00,0.95567,0.95608,0.95567,0.95608,11845352.0
2009-10-04 23:59:00,0.95617,0.95621,0.95612,0.95612,16804126.0
2009-10-05 00:00:00,0.95623,0.95627,0.95611,0.95621,9828101.0
2009-10-05 00:01:00,0.95621,0.95621,0.95607,0.95608,27163700.0
2009-10-05 00:02:00,0.95603,0.95613,0.95603,0.95606,17162509.0
2009-10-05 00:03:00,0.95601,0.95601,0.95576,0.95593,32048460.0
2009-10-05 00:04:00,0.95603,0.95604,0.95599,0.95604,3420743.0
2009-10-05 00:05:00,0.95606,0.95612,0.95602,0.95612,8073043.0
2009-10-05 00:06:00,0.95615,0.9563,0.95615,0.95627,14931691.0
2009-10-05 00:07:00,0.95633,0.95636,0.95612,0.95635,17490778.0
2009-10-05 00:08:00,0.9562,0.95641,0.95613,0.95641,7091030.0
2009-10-05 00:09:00,0.95648,0.95648,0.95638,0.9564,7523404.0
2009-10-05 00:10:00,0.95634,0.95639,0.95625,0.95639,9019801.0
2009-10-05 00:11:00,0.95633,0.9564,0.9563,0.9564,23695551.0
2009-10-05 00:12:00,0.95635,0.95653,0.95635,0.95637,29463018.0
2009-10-05 00:13:00,0.9564,0.95651,0.95632,0.95651,11351366.0
2009-10-05 00:14:00,0.95646,0.95646,0.95635,0.95635,20588008.0
2009-10-05 00:15:00,0.95635,0.95642,0.95622,0.95637,6493065.0
2009-10-05 00:16:00,0.95629,0.95635,0.95625,0.95635,22902878.0
2009-10-05 00:17:00,0.95631,0.95639,0.95631,0.95637,9363192.0
2009-10-05 00:18:00,0.95649,0.95649,0.95637,0.95637,12580776.0
2009-10-05 00:19:00,0.95622,0.95622,0.95617,0.95621,4086663.0
2009-10-05 00:20:00,0.95629,0.95653,0.95629,0.95653,19094991.0
2009-10-05 00:21:00,0.95673,0.95697,0.95673,0.95697,21347117.0
2009-10-05 00:22:00,0.95699,0.95712,0.95699,0.95712,16620188.0
2009-10-05 00:23:00,0.95704,0.9572,0.95704,0.95711,27786198.0
2009-10-05 00:24:00,0.95708,0.95712,0.95705,0.95705,21437697.0
2009-10-05 00:25:00,0.95712,0.9572,0.95707,0.9572,10904655.0
2009-10-05 00:26:00,0.95714,0.95714,0.95699,0.95699,57498837.0
2009-10-05 00:27:00,0.95696,0.95696,0.95662,0.95666,23360319.0
2009-10-05 00:28:00,0.9568,0.95703,0.9568,0.95689,10425958.0
2009-10-05 00:29:00,0.95673,0.95673,0.9565,0.95656,22828784.0
2009-10-05 00:30:00,0.95669,0.95693,0.95669,0.95677,7134419.0
2009-10-05 00:31:00,0.95683,0.95683,0.95669,0.95675,12142269.0
2009-10-05 00:32:00,0.95676,0.95683,0.95676,0.95683,21521880.0
2009-10-05 00:33:00,0.95681,0.95684,0.95675,0.95681,11925187.0
2009-10-05 00:34:00,0.95681,0.95684,0.95677,0.95679,32776717.0
2009-10-05 00:35:00,0.9567,0.9567,0.9566,0.95661,7748649.0
2009-10-05 00:36:00,0.95648,0.95668,0.95648,0.95664,29980346.0
2009-10-05 00:37:00,0.95659,0.95672,0.9565,0.95672,13764192.0
2009-10-05 00:38:00,0.95673,0.95684,0.95673,0.95684,5541529.0
2009-10-05 00:39:00,0.95685,0.95685,0.9561,0.9561,30124309.0
2009-10-05 00:40:00,0.95609,0.95609,0.95595,0.95595,4448336.0
2009-10-05 00:41:00,0.95592,0.95599,0.95592,0.95599,5656007.0
2009-10-05 00:42:00,0.95603,0.95606,0.95601,0.95606,6246233.0
2009-10-05 00:43:00,0.9559,0.95591,0.95578,0.95578,7913618.0
2009-10-05 00:44:00,0.95566,0.95589,0.95566,0.95588,5074204.0
2009-10-05 00:45:00,0.95578,0.95578,0.9551,0.9553,19346916.0
2009-10-05 00:46:00,0.95529,0.95548,0.95527,0.95539,13054526.0
2009-10-05 00:47:00,0.95554,0.95556,0.95549,0.9555,14280948.0
2009-10-05 00:48:00,0.95552,0.95552,0.95528,0.95545,3764153.0
2009-10-05 00:49:00,0.95534,0.95537,0.95513,0.95537,22972976.0
2009-10-05 00:50:00,0.95539,0.95546,0.9553,0.9553,10819721.0
2009-10-05 00:51:00,0.95528,0.95533,0.95525,0.9553,13662777.0
2009-10-05 00:52:00,0.9552,0.95523,0.95495,0.95495,7397347.0
2009-10-05 00:53:00,0.95497,0.95497,0.95486,0.95496,6962557.0
2009-10-05 00:54:00,0.95498,0.95505,0.95498,0.955,22770861.0
2009-10-05 00:55:00,0.95499,0.95503,0.95485,0.95502,17298830.0
2009-10-05 00:56:00,0.95498,0.95523,0.95498,0.95523,26108550.0
2009-10-05 00:57:00,0.95526,0.9555,0.9551,0.9555,8659536.0
2009-10-05 00:58:00,0.9555,0.9555,0.95526,0.95526,8601695.0
2009-10-05 00:59:00,0.95521,0.95525,0.955,0.95525,14353587.0
2009-10-05 01:00:00,0.95524,0.95543,0.95518,0.95543,7578582.0
2009-10-05 01:01:00,0.95548,0.95556,0.95548,0.9555,51575016.0
2009-10-05 01:02:00,0.95541,0.95541,0.95506,0.95531,31161288.0
2009-10-05 01:03:00,0.95526,0.95545,0.95519,0.95545,13441563.0
2009-10-05 01:04:00,0.95545,0.95545,0.95527,0.95535,5030732.0
2009-10-05 01:05:00,0.95534,0.95534,0.95515,0.95519,57106951.0
2009-10-05 01:06:00,0.95529,0.95574,0.95529,0.95574,37251337.0
2009-10-05 01:07:00,0.95575,0.9558,0.95548,0.95578,6480607.0
2009-10-05 01:08:00,0.95581,0.95581,0.95574,0.95581,16931940.0
2009-10-05 01:09:00,0.9558,0.95593,0.9558,0.95593,16258247.0
2009-10-05 01:10:00,0.95585,0.95593,0.95568,0.95593,25942510.0
2009-10-05 01:11:00,0.95587,0.95599,0.95585,0.95599,28245410.0
2009-10-05 01:12:00,0.95599,0.95599,0.95594,0.95594,7118545.0
2009-10-05 01:13:00,0.95584,0.95598,0.95575,0.95598,8258977.0
2009-10-05 01:14:00,0.95593,0.95593,0.95584,0.95587,50736304.0
2009-10-05 01:15:00,0.9559,0.95597,0.95588,0.95594,17033743.0
2009-10-05 01:16:00,0.9558,0.95586,0.95555,0.95555,19783685.0
2009-10-05 01:17:00,0.95555,0.95584,0.95553,0.95584,7550112.0
2009-10-05 01:18:00,0.95592,0.95602,0.9559,0.95602,12317745.0
2009-10-05 01:19:00,0.95599,0.95607,0.95599,0.95606,13862555.0
2009-10-05 01:20:00,0.95615,0.9563,0.95615,0.9563,74328982.0
2009-10-05 01:21:00,0.95633,0.95655,0.95633,0.95655,12405253.0
2009-10-05 01:22:00,0.95659,0.95662,0.95639,0.95662,30253183.0
2009-10-05 01:23:00,0.95664,0.95664,0.95654,0.95654,26936080.0
2009-10-05 01:24:00,0.95651,0.95651,0.95599,0.95613,19838516.0
2009-10-05 01:25:00,0.95621,0.95633,0.95608,0.95619,16158495.0
2009-10-05 01:26:00,0.95624,0.95624,0.95604,0.95604,31862630.0
2009-10-05 01:27:00,0.95598,0.95605,0.95596,0.95605,9546165.0
2009-10-05 01:28:00,0.95606,0.9561,0.95596,0.9561,10589779.0
2009-10-05 01:29:00,0.95615,0.95632,0.95615,0.95632,14703612.0
2009-10-05 01:30:00,0.95632,0.95653,0.95611,0.95653,11267667.0
2009-10-05 01:31:00,0.95655,0.95667,0.95654,0.95664,11094056.0
2009-10-05 01:32:00,0.9567,0.95686,0.9567,0.95677,26408004.0
2009-10-05 01:33:00,0.95679,0.95685,0.95678,0.95685,37124100.0
2009-10-05 01:34:00,0.95685,0.95692,0.95663,0.95692,16189390.0
2009-10-05 01:35:00,0.95687,0.95687,0.95674,0.95674,7474976.0
2009-10-05 01:36:00,0.95673,0.95717,0.95639,0.95639,23976842.0
2009-10-05 01:37:00,0.95693,0.95693,0.95679,0.95679,17318772.0
2009-10-05 01:38:00,0.95669,0.95672,0.95667,0.95672,9943392.0
2009-10-05 01:39:00,0.95672,0.95674,0.95667,0.95667,27062208.0
2009-10-05 01:40:00,0.95658,0.95665,0.9565,0.95659,4031908.0
2009-10-05 01:41:00,0.95657,0.95657,0.95642,0.95648,7587041.0
2009-10-05 01:42:00,0.95653,0.95654,0.95651,0.95654,15418600.0
2009-10-05 01:43:00,0.95653,0.95658,0.95643,0.95651,24425856.0
2009-10-05 01:44:00,0.95648,0.95656,0.95648,0.95656,6558518.0
2009-10-05 01:45:00,0.95653,0.95653,0.95636,0.95642,4531796.0
2009-10-05 01:46:00,0.9564,0.95645,0.95629,0.95641,4015515.0
2009-10-05 01:47:00,0.95641,0.95647,0.95641,0.95647,23564600.0
2009-10-05 01:48:00,0.95649,0.95659,0.95649,0.95659,21720552.0
2009-10-05 01:49:00,0.95662,0.95666,0.95661,0.95665,18129919.0
2009-10-05 01:50:00,0.95663,0.95666,0.95653,0.95661,5204184.0
2009-10-05 01:51:00,0.95662,0.9567,0.95662,0.95668,6257579.0
2009-10-05 01:52:00,0.95669,0.95679,0.95669,0.95679,6566930.0
2009-10-05 01:53:00,0.95677,0.95684,0.95677,0.95683,24294285.0
2009-10-05 01:54:00,0.95684,0.95684,0.9568,0.9568,18972744.0
2009-10-05 01:55:00,0.95683,0.95714,0.95683,0.95713,9030267.0
2009-10-05 01:56:00,0.95704,0.95704,0.95686,0.95688,24836460.0
2009-10-05 01:57:00,0.95688,0.957,0.95688,0.957,12896888.0
2009-10-05 01:58:00,0.95704,0.95716,0.95704,0.95716,8473158.0
2009-10-05 01:59:00,0.95721,0.95727,0.95721,0.95726,52705980.0
2009-10-05 02:00:00,0.95756,0.95763,0.95756,0.95756,51845340.0
2009-10-05 02:01:00,0.95749,0.95749,0.95726,0.95729,9252192.0
2009-10-05 02:02:00,0.9573,0.95734,0.95727,0.95727,12372302.0
2009-10-05 02:03:00,0.95729,0.95737,0.95729,0.95737,24993920.0
2009-10-05 02:04:00,0.95738,0.95744,0.95733,0.95736,8352849.0
2009-10-05 02:05:00,0.9574,0.9575,0.9574,0.95746,18096852.0
2009-10-05 02:06:00,0.95746,0.95754,0.95746,0.95749,25030170.0
2009-10-05 02:07:00,0.95755,0.95774,0.95751,0.95774,6473710.0
2009-10-05 02:08:00,0.9578,0.95783,0.95776,0.95779,6367741.0
2009-10-05 02:09:00,0.95774,0.95774,0.95756,0.95756,5412573.0
2009-10-05 02:10:00,0.9576,0.95778,0.9576,0.95778,19248241.0
2009-10-05 02:11:00,0.95777,0.95779,0.95773,0.95773,23819012.0
2009-10-05 02:12:00,0.95774,0.95778,0.95774,0.95777,21451616.0
2009-10-05 02:13:00,0.95776,0.95776,0.95747,0.95767,4364218.0
2009-10-05 02:14:00,0.95769,0.95769,0.95749,0.95766,4724063.0
2009-10-05 02:15:00,0.95766,0.95766,0.95752,0.95752,7034776.0
2009-10-05 02:16:00,0.9575,0.9575,0.95738,0.95749,26355049.0
2009-10-05 02:17:00,0.95756,0.95763,0.95756,0.95762,14562335.0
2009-10-05 02:18:00,0.95758,0.95758,0.95747,0.95757,8138852.0
2009-10-05 02:19:00,0.95759,0.9577,0.95751,0.95767,3735669.0
2009-10-05 02:20:00,0.95774,0.95774,0.95737,0.95761,25775982.0
2009-10-05 02:21:00,0.95763,0.95765,0.95755,0.95762,9934449.0
2009-10-05 02:22:00,0.95764,0.95764,0.9575,0.95751,18344214.0
2009-10-05 02:23:00,0.95691,0.95749,0.95691,0.95722,21918675.0
2009-10-05 02:24:00,0.95722,0.95751,0.95722,0.95751,8213352.0
2009-10-05 02:25:00,0.95753,0.95753,0.9572,0.95751,17169784.0
2009-10-05 02:26:00,0.95755,0.95763,0.95748,0.95762,35858301.0
2009-10-05 02:27:00,0.95765,0.95779,0.95765,0.95777,25738782.0
2009-10-05 02:28:00,0.95774,0.95786,0.95774,0.95786,10539669.0
2009-10-05 02:29:00,0.95787,0.95793,0.95766,0.95793,11894507.0
2009-10-05 02:30:00,0.958,0.9581,0.95799,0.95803,13530517.0
2009-10-05 02:31:00,0.95799,0.95799,0.95786,0.9579,11388084.0
2009-10-05 02:32:00,0.95786,0.95786,0.95776,0.95777,8874378.0
2009-10-05 02:33:00,0.95776,0.95778,0.95771,0.95773,31121932.0
2009-10-05 02:34:00,0.95764,0.95764,0.95742,0.95763,17137019.0
2009-10-05 02:35:00,0.95761,0.95775,0.9575,0.95775,19710399.0
2009-10-05 02:36:00,0.95775,0.95791,0.95775,0.95791,29454432.0
2009-10-05 02:37:00,0.95792,0.95807,0.95792,0.95807,29535477.0
2009-10-05 02:38:00,0.95809,0.95818,0.95807,0.95818,13177451.0
2009-10-05 02:39:00,0.95821,0.95836,0.95819,0.95836,75814960.0
2009-10-05 02:40:00,0.95832,0.95832,0.95821,0.95822,13402836.0
2009-10-05 02:41:00,0.95826,0.95827,0.9582,0.95827,12945607.0
2009-10-05 02:42:00,0.95829,0.95829,0.95819,0.95821,7522277.0
2009-10-05 02:43:00,0.9582,0.9582,0.95809,0.95809,20838092.0
2009-10-05 02:44:00,0.95818,0.95825,0.95813,0.95825,16350302.0
2009-10-05 02:45:00,0.95829,0.95835,0.95829,0.95835,51529872.0
2009-10-05 02:46:00,0.95837,0.95837,0.95814,0.95829,9128966.0
2009-10-05 02:47:00,0.95839,0.95852,0.95839,0.95852,6674052.0
2009-10-05 02:48:00,0.95851,0.95851,0.95837,0.95837,27070548.0
2009-10-05 02:49:00,0.95843,0.9585,0.95843,0.95846,27434974.0
2009-10-05 02:50:00,0.95852,0.95857,0.95852,0.95855,16605298.0
2009-10-05 02:51:00,0.95861,0.95879,0.95854,0.95879,17551500.0
2009-10-05 02:52:00,0.95882,0.95891,0.95857,0.95891,6232552.0
2009-10-05 02:53:00,0.95895,0.95912,0.95894,0.95912,36353421.0
2009-10-05 02:54:00,0.95914,0.95919,0.95904,0.95904,55159793.0
2009-10-05 02:55:00,0.95901,0.95902,0.95892,0.95895,5501677.0
2009-10-05 02:56:00,0.95892,0.95892,0.9588,0.95891,12473611.0
2009-10-05 02:57:00,0.95892,0.95892,0.95874,0.95885,30505416.0
2009-10-05 02:58:00,0.95891,0.95899,0.95891,0.95897,48468192.0
2009-10-05 02:59:00,0.95896,0.95896,0.95889,0.95889,7295516.0
2009-10-05 03:00:00,0.9589,0.9589,0.95882,0.95882,13521976.0
2009-10-05 03:01:00,0.95874,0.95882,0.95872,0.95875,8486282.0
2009-10-05 03:02:00,0.95879,0.95887,0.95874,0.95887,9093286.0
2009-10-05 03:03:00,0.95889,0.95893,0.95881,0.95881,27072318.0
2009-10-05 03:04:00,0.95884,0.95891,0.95884,0.95891,17791659.0
2009-10-05 03:05:00,0.95893,0.95903,0.95893,0.95893,20740379.0
2009-10-05 03:06:00,0.95888,0.95893,0.95875,0.95893,6405889.0
2009-10-05 03:07:00,0.9589,0.95897,0.95883,0.95883,8040594.0
2009-10-05 03:08:00,0.95884,0.95888,0.95881,0.95885,14511710.0
2009-10-05 03:09:00,0.95889,0.95918,0.95889,0.95918,11842952.0
2009-10-05 03:10:00,0.95926,0.95941,0.95926,0.95941,21147911.0
2009-10-05 03:11:00,0.95947,0.95975,0.95942,0.95975,3641436.0
2009-10-05 03:12:00,0.95975,0.95999,0.95975,0.95999,13003956.0
2009-10-05 03:13:00,0.95989,0.96029,0.95989,0.96029,14120633.0
2009-10-05 03:14:00,0.96032,0.96065,0.96032,0.96065,20999580.0
2009-10-05 03:15:00,0.96073,0.96091,0.96073,0.96089,5030937.0
2009-10-05 03:16:00,0.96097,0.96115,0.9609,0.9611,7267536.0
2009-10-05 03:17:00,0.96118,0.96134,0.96112,0.96134,5845249.0
2009-10-05 03:18:00,0.96137,0.96155,0.96137,0.96155,6094837.0
2009-10-05 03:19:00,0.96158,0.96179,0.96158,0.96179,4892040.0
2009-10-05 03:20:00,0.96174,0.96215,0.96174,0.96215,27586364.0
2009-10-05 03:21:00,0.96219,0.96219,0.96209,0.96216,6138839.0
2009-10-05 03:22:00,0.96215,0.96215,0.96204,0.96213,15118839.0
2009-10-05 03:23:00,0.96216,0.96219,0.96207,0.96207,27754440.0
2009-10-05 03:24:00,0.96213,0.9622,0.96208,0.96208,8060594.0
2009-10-05 03:25:00,0.96213,0.96217,0.96211,0.96217,31248659.0
2009-10-05 03:26:00,0.96215,0.96215,0.96195,0.96195,12422071.0
2009-10-05 03:27:00,0.96194,0.96194,0.96177,0.96185,20542020.0
2009-10-05 03:28:00,0.96191,0.96201,0.96191,0.96201,13483920.0
2009-10-05 03:29:00,0.96192,0.96194,0.96184,0.96184,7495713.0
2009-10-05 03:30:00,0.96176,0.96181,0.9617,0.9617,22929676.0
2009-10-05 03:31:00,0.96174,0.96176,0.96162,0.96165,10358627.0
2009-10-05 03:32:00,0.96161,0.96167,0.96154,0.9616,22500789.0
2009-10-05 03:33:00,0.96151,0.96152,0.96135,0.96152,56025387.0
2009-10-05 03:34:00,0.96161,0.96169,0.96151,0.96169,11226866.0
2009-10-05 03:35:00,0.96159,0.96163,0.96144,0.96146,23568256.0
2009-10-05 03:36:00,0.96144,0.96156,0.96144,0.96156,30009936.0
2009-10-05 03:37:00,0.96164,0.96165,0.96155,0.96155,16837388.0
2009-10-05 03:38:00,0.96148,0.96148,0.96129,0.96138,23608844.0
2009-10-05 03:39:00,0.96133,0.96145,0.96133,0.96142,17986989.0
2009-10-05 03:40:00,0.96146,0.96147,0.96132,0.96132,4091157.0
2009-10-05 03:41:00,0.96142,0.96155,0.9614,0.96155,12743899.0
2009-10-05 03:42:00,0.96143,0.96143,0.96124,0.96136,9794136.0
2009-10-05 03:43:00,0.96146,0.96155,0.96141,0.96152,20820800.0
2009-10-05 03:44:00,0.96155,0.96155,0.96136,0.96149,6847781.0
2009-10-05 03:45:00,0.96153,0.96158,0.96149,0.96151,22052278.0
2009-10-05 03:46:00,0.96158,0.96163,0.96145,0.96153,12115877.0
2009-10-05 03:47:00,0.96147,0.96148,0.96136,0.96136,27766485.0
2009-10-05 03:48:00,0.9614,0.9614,0.96125,0.96134,23997921.0
2009-10-05 03:49:00,0.96143,0.9615,0.96143,0.9615,8678728.0
2009-10-05 03:50:00,0.96152,0.96157,0.96145,0.96145,8070592.0
2009-10-05 03:51:00,0.96138,0.9614,0.96135,0.9614,7472110.0
2009-10-05 03:52:00,0.9615,0.96155,0.96131,0.96155,17355405.0
2009-10-05 03:53:00,0.9615,0.96155,0.96142,0.96155,15545749.0
2009-10-05 03:54:00,0.96155,0.96155,0.96146,0.9615,8951152.0
2009-10-05 03:55:00,0.96143,0.96143,0.9613,0.96133,3415962.0
2009-10-05 03:56:00,0.96128,0.96128,0.96119,0.96122,29929455.0
2009-10-05 03:57:00,0.9612,0.96121,0.9611,0.9611,18826795.0
2009-10-05 03:58:00,0.96117,0.9612,0.96114,0.96115,25285022.0
2009-10-05 03:59:00,0.96108,0.9611,0.96094,0.96098,9459194.0
2009-10-05 04:00:00,0.96082,0.96082,0.96072,0.96076,15432209.0
2009-10-05 04:01:00,0.96076,0.96077,0.96073,0.96077,10817672.0
2009-10-05 04:02:00,0.96081,0.96091,0.96068,0.96081,9499632.0
2009-10-05 04:03:00,0.96076,0.96078,0.9606,0.96078,34058520.0
2009-10-05 04:04:00,0.96081,0.96081,0.96074,0.96077,6639038.0
2009-10-05 04:05:00,0.9608,0.96085,0.9608,0.96082,14563185.0
2009-10-05 04:06:00,0.96091,0.96092,0.96081,0.9609,18564300.0
2009-10-05 04:07:00,0.96085,0.96085,0.9608,0.96081,10274396.0
2009-10-05 04:08:00,0.96081,0.96081,0.96066,0.9608,8408362.0
2009-10-05 04:09:00,0.96077,0.96077,0.96072,0.96074,1802144.0
2009-10-05 04:10:00,0.96081,0.96081,0.96074,0.96074,12194994.0
2009-10-05 04:11:00,0.96075,0.96075,0.9606,0.96068,17200828.0
2009-10-05 04:12:00,0.96053,0.96073,0.96053,0.96073,8525594.0
2009-10-05 04:13:00,0.96085,0.96099,0.9607,0.9607,27707878.0
2009-10-05 04:14:00,0.9609,0.96101,0.9609,0.96101,18317183.0
2009-10-05 04:15:00,0.96092,0.96094,0.96087,0.96087,8239257.0
2009-10-05 04:16:00,0.96086,0.96092,0.9608,0.9608,7731072.0
2009-10-05 04:17:00,0.96067,0.96073,0.96064,0.96072,5647350.0
2009-10-05 04:18:00,0.96076,0.96076,0.96063,0.96074,12507553.0
2009-10-05 04:19:00,0.96074,0.9608,0.96073,0.96078,16079939.0
2009-10-05 04:20:00,0.96079,0.96079,0.9606,0.96062,13114859.0
2009-10-05 04:21:00,0.96064,0.96072,0.96061,0.96065,10039736.0
2009-10-05 04:22:00,0.96067,0.96067,0.96048,0.96051,18606619.0
2009-10-05 04:23:00,0.96061,0.96064,0.96059,0.96059,9846214.0
2009-10-05 04:24:00,0.96049,0.96049,0.96036,0.9604,22588313.0
2009-10-05 04:25:00,0.96049,0.96057,0.96037,0.96057,8694031.0
2009-10-05 04:26:00,0.96066,0.96066,0.96054,0.96055,18495514.0
2009-10-05 04:27:00,0.96045,0.96045,0.96036,0.96044,18333310.0
2009-10-05 04:28:00,0.9605,0.96053,0.96039,0.96051,10507882.0
2009-10-05 04:29:00,0.96057,0.96057,0.96039,0.96054,11963197.0
2009-10-05 04:30:00,0.96051,0.96057,0.96044,0.96053,67196220.0
2009-10-05 04:31:00,0.96058,0.96065,0.96034,0.96055,22436243.0
2009-10-05 04:32:00,0.96055,0.96063,0.96042,0.96062,11616697.0
2009-10-05 04:33:00,0.96052,0.96052,0.96029,0.96029,27991826.0
2009-10-05 04:34:00,0.96052,0.96054,0.96044,0.96044,5105339.0
2009-10-05 04:35:00,0.96046,0.96052,0.9604,0.96046,10992644.0
2009-10-05 04:36:00,0.96038,0.96055,0.96038,0.96047,8885343.0
2009-10-05 04:37:00,0.96056,0.96057,0.96047,0.96057,12207477.0
2009-10-05 04:38:00,0.96043,0.96045,0.96026,0.96035,4216233.0
2009-10-05 04:39:00,0.96036,0.96042,0.96036,0.96042,8188264.0
2009-10-05 04:40:00,0.96045,0.9606,0.96045,0.9606,7327734.0
2009-10-05 04:41:00,0.96061,0.96063,0.96046,0.96046,31205499.0
2009-10-05 04:42:00,0.96037,0.96038,0.96031,0.96032,11040144.0
2009-10-05 04:43:00,0.96025,0.96025,0.96016,0.96017,21842082.0
2009-10-05 04:44:00,0.96026,0.9603,0.96002,0.9602,35248568.0
2009-10-05 04:45:00,0.96011,0.9602,0.96011,0.9602,14183370.0
2009-10-05 04:46:00,0.96021,0.96022,0.96004,0.96006,15158396.0
2009-10-05 04:47:00,0.96008,0.96022,0.96008,0.96019,18040800.0
2009-10-05 04:48:00,0.96006,0.96014,0.95987,0.96009,10036757.0
2009-10-05 04:49:00,0.96006,0.96006,0.95994,0.95994,36270240.0
2009-10-05 04:50:00,0.96001,0.96004,0.95991,0.96003,7122740.0
2009-10-05 04:51:00,0.95999,0.96003,0.95999,0.95999,6111777.0
2009-10-05 04:52:00,0.96012,0.96013,0.95998,0.96008,19633436.0
2009-10-05 04:53:00,0.96001,0.96012,0.95998,0.96002,22409776.0
2009-10-05 04:54:00,0.95984,0.95984,0.9597,0.95973,42889890.0
2009-10-05 04:55:00,0.95986,0.95989,0.9598,0.95985,13201984.0
2009-10-05 04:56:00,0.95985,0.95985,0.95975,0.95975,25517008.0
2009-10-05 04:57:00,0.95964,0.95968,0.95957,0.95966,7337318.0
2009-10-05 04:58:00,0.95973,0.95973,0.9596,0.95966,10605330.0
2009-10-05 04:59:00,0.95972,0.95981,0.95968,0.95981,6967482.0
2009-10-05 05:00:00,0.9598,0.95995,0.9598,0.95994,12301121.0
2009-10-05 05:01:00,0.96001,0.96012,0.95982,0.96012,6430571.0
2009-10-05 05:02:00,0.9599,0.95998,0.9599,0.95998,25628130.0
2009-10-05 05:03:00,0.95998,0.96003,0.95992,0.95994,19200116.0
2009-10-05 05:04:00,0.95994,0.95994,0.9598,0.95986,4816000.0
2009-10-05 05:05:00,0.95989,0.96005,0.95989,0.96001,20487269.0
2009-10-05 05:06:00,0.96002,0.96007,0.95985,0.95985,3517843.0
2009-10-05 05:07:00,0.95986,0.96011,0.95986,0.9599,23748870.0
2009-10-05 05:08:00,0.96014,0.96028,0.96014,0.96028,29409372.0
2009-10-05 05:09:00,0.96016,0.96024,0.95986,0.96024,15934335.0
2009-10-05 05:10:00,0.96023,0.96031,0.96016,0.96031,11232639.0
2009-10-05 05:11:00,0.96022,0.96033,0.96022,0.96033,17480865.0
2009-10-05 05:12:00,0.96024,0.96035,0.96024,0.96035,5904870.0
2009-10-05 05:13:00,0.96019,0.9602,0.96014,0.96014,8915016.0
2009-10-05 05:14:00,0.96028,0.96035,0.96023,0.96031,9670311.0
2009-10-05 05:15:00,0.96019,0.96019,0.96005,0.96013,29579594.0
2009-10-05 05:16:00,0.96025,0.96025,0.96016,0.96025,6351481.0
2009-10-05 05:17:00,0.96024,0.96025,0.96004,0.96006,23440766.0
2009-10-05 05:18:00,0.95997,0.9601,0.95991,0.9601,27451134.0
2009-10-05 05:19:00,0.96022,0.96036,0.96008,0.96029,21212932.0
2009-10-05 05:20:00,0.96031,0.96052,0.96031,0.96048,9973848.0
2009-10-05 05:21:00,0.96048,0.96054,0.96038,0.96054,20844346.0
2009-10-05 05:22:00,0.96039,0.96045,0.96021,0.96032,27430514.0
2009-10-05 05:23:00,0.96026,0.96044,0.96023,0.96037,36507168.0
2009-10-05 05:24:00,0.96038,0.96048,0.96031,0.96048,20414444.0
2009-10-05 05:25:00,0.9605,0.96057,0.96049,0.96057,5953280.0
2009-10-05 05:26:00,0.96063,0.96065,0.96043,0.96045,7531258.0
2009-10-05 05:27:00,0.96041,0.96041,0.96032,0.96032,3919340.0
2009-10-05 05:28:00,0.96024,0.96035,0.96018,0.96029,4477752.0
2009-10-05 05:29:00,0.96025,0.96029,0.96014,0.96029,16103736.0
2009-10-05 05:30:00,0.96009,0.96025,0.96009,0.96015,18626868.0
2009-10-05 05:31:00,0.96012,0.96024,0.96012,0.96024,7824328.0
2009-10-05 05:32:00,0.96022,0.96054,0.96022,0.96045,14302558.0
2009-10-05 05:33:00,0.96028,0.96057,0.96027,0.96032,5955208.0
2009-10-05 05:34:00,0.96058,0.96058,0.96019,0.96046,7190970.0
2009-10-05 05:35:00,0.96048,0.96053,0.96024,0.96052,7212232.0
2009-10-05 05:36:00,0.9603,0.96063,0.9603,0.96052,24483314.0
2009-10-05 05:37:00,0.96046,0.96046,0.96007,0.96027,17988156.0
2009-10-05 05:38:00,0.95999,0.95999,0.95984,0.95989,7233084.0
2009-10-05 05:39:00,0.95993,0.96024,0.95993,0.96,37505088.0
2009-10-05 05:40:00,0.96,0.96023,0.95986,0.95988,10094658.0
2009-10-05 05:41:00,0.96019,0.96029,0.9599,0.9599,13573385.0
2009-10-05 05:42:00,0.95991,0.95995,0.95986,0.95995,57199272.0
2009-10-05 05:43:00,0.95996,0.96013,0.95996,0.96013,12728493.0
2009-10-05 05:44:00,0.96041,0.96041,0.95995,0.96024,3844078.0
2009-10-05 05:45:00,0.9603,0.9603,0.95999,0.95999,7666440.0
2009-10-05 05:46:00,0.96002,0.96013,0.96002,0.96013,16613063.0
2009-10-05 05:47:00,0.96018,0.96043,0.96017,0.96021,16164719.0
2009-10-05 05:48:00,0.96024,0.96057,0.9602,0.96033,21078126.0
2009-10-05 05:49:00,0.96013,0.96014,0.96007,0.96014,17032743.0
2009-10-05 05:50:00,0.96039,0.96048,0.96019,0.96046,9602642.0
2009-10-05 05:51:00,0.96035,0.9604,0.95998,0.96031,37504901.0
2009-10-05 05:52:00,0.96004,0.96038,0.96,0.96,7723518.0
2009-10-05 05:53:00,0.95993,0.96023,0.95984,0.96023,7202680.0
2009-10-05 05:54:00,0.95992,0.96002,0.9597,0.95978,35117757.0
2009-10-05 05:55:00,0.95982,0.96008,0.95982,0.96008,8150942.0
2009-10-05 05:56:00,0.96012,0.96022,0.96005,0.96005,35226950.0
2009-10-05 05:57:00,0.96001,0.96001,0.95969,0.95974,18543240.0
2009-10-05 05:58:00,0.9599,0.9599,0.95977,0.95988,13876380.0
2009-10-05 05:59:00,0.95988,0.96,0.95988,0.96,6837490.0
2009-10-05 06:00:00,0.96003,0.96007,0.95983,0.96001,77399521.0
2009-10-05 06:01:00,0.95999,0.96009,0.95991,0.95991,24604542.0
2009-10-05 06:02:00,0.95984,0.95993,0.95977,0.95977,25051320.0
2009-10-05 06:03:00,0.95976,0.95976,0.95955,0.95972,13499352.0
2009-10-05 06:04:00,0.95978,0.95978,0.95953,0.95965,13018410.0
2009-10-05 06:05:00,0.95965,0.95973,0.95946,0.95955,79738456.0
2009-10-05 06:06:00,0.95956,0.95974,0.95955,0.95974,13054433.0
2009-10-05 06:07:00,0.95974,0.95976,0.95958,0.95958,10648703.0
2009-10-05 06:08:00,0.95952,0.95958,0.95943,0.95958,7318956.0
2009-10-05 06:09:00,0.95961,0.95966,0.95954,0.95956,41384392.0
2009-10-05 06:10:00,0.95957,0.95964,0.95953,0.95953,13552773.0
2009-10-05 06:11:00,0.95956,0.95971,0.95956,0.95971,8016380.0
2009-10-05 06:12:00,0.95976,0.95984,0.95969,0.95969,12337655.0
2009-10-05 06:13:00,0.95966,0.95967,0.95955,0.95965,14512425.0
2009-10-05 06:14:00,0.95972,0.95975,0.95956,0.95961,31618640.0
2009-10-05 06:15:00,0.95966,0.95966,0.95941,0.95941,5694877.0
2009-10-05 06:16:00,0.95934,0.95934,0.95921,0.95933,41506860.0
2009-10-05 06:17:00,0.9594,0.9595,0.9594,0.9595,11198180.0
2009-10-05 06:18:00,0.95953,0.95958,0.95946,0.95946,6493000.0
2009-10-05 06:19:00,0.95943,0.95955,0.95937,0.95955,34576040.0
2009-10-05 06:20:00,0.95954,0.95955,0.95946,0.95949,19559364.0
2009-10-05 06:21:00,0.9595,0.95956,0.9595,0.95956,7770273.0
2009-10-05 06:22:00,0.95952,0.95952,0.95941,0.9595,18930582.0
2009-10-05 06:23:00,0.95948,0.95948,0.95934,0.95934,8801182.0
2009-10-05 06:24:00,0.95933,0.95933,0.95921,0.95923,10734720.0
2009-10-05 06:25:00,0.95926,0.95932,0.95919,0.95921,28577811.0
2009-10-05 06:26:00,0.95914,0.95914,0.95899,0.95899,42753696.0
2009-10-05 06:27:00,0.95898,0.95904,0.95896,0.95903,41797944.0
2009-10-05 06:28:00,0.95904,0.95904,0.95876,0.95883,41226379.0
2009-10-05 06:29:00,0.95888,0.95914,0.95888,0.95913,13767159.0
2009-10-05 06:30:00,0.95906,0.95911,0.95897,0.95908,18087748.0
2009-10-05 06:31:00,0.95912,0.95916,0.95909,0.95916,7450584.0
2009-10-05 06:32:00,0.95919,0.95931,0.95915,0.95931,19186434.0
2009-10-05 06:33:00,0.95932,0.95936,0.95932,0.95936,12687496.0
2009-10-05 06:34:00,0.95945,0.95955,0.9594,0.95955,18156838.0
2009-10-05 06:35:00,0.9595,0.95959,0.9595,0.95951,12229875.0
2009-10-05 06:36:00,0.95951,0.95951,0.95945,0.95951,16167291.0
2009-10-05 06:37:00,0.95957,0.95965,0.95957,0.95959,12599144.0
2009-10-05 06:38:00,0.95966,0.95967,0.95942,0.95967,6128121.0
2009-10-05 06:39:00,0.95962,0.95974,0.95962,0.95974,8675502.0
2009-10-05 06:40:00,0.95977,0.95977,0.9597,0.95976,18439545.0
2009-10-05 06:41:00,0.95981,0.95981,0.95963,0.95969,8721400.0
2009-10-05 06:42:00,0.95969,0.95981,0.95969,0.95976,9949149.0
2009-10-05 06:43:00,0.95979,0.95989,0.95977,0.95989,7489446.0
2009-10-05 06:44:00,0.95984,0.95992,0.95984,0.95992,11550393.0
2009-10-05 06:45:00,0.95989,0.95991,0.95983,0.95983,5236500.0
2009-10-05 06:46:00,0.95985,0.95986,0.95976,0.95976,19413470.0
2009-10-05 06:47:00,0.9598,0.95985,0.95973,0.95973,9746200.0
2009-10-05 06:48:00,0.9597,0.95983,0.95963,0.95983,23239662.0
2009-10-05 06:49:00,0.95971,0.95975,0.95946,0.95965,43658244.0
2009-10-05 06:50:00,0.95972,0.95991,0.95972,0.95977,43913534.0
2009-10-05 06:51:00,0.95977,0.95991,0.95976,0.95991,83221209.0
2009-10-05 06:52:00,0.95987,0.96009,0.95984,0.96009,24183571.0
2009-10-05 06:53:00,0.96004,0.96007,0.95994,0.95994,8612992.0
2009-10-05 06:54:00,0.95988,0.95996,0.95976,0.95993,73303957.0
2009-10-05 06:55:00,0.95991,0.95995,0.95984,0.95985,20227632.0
2009-10-05 06:56:00,0.95989,0.96009,0.95989,0.96009,27450315.0
2009-10-05 06:57:00,0.96007,0.96012,0.96004,0.96012,25027009.0
2009-10-05 06:58:00,0.9601,0.96019,0.96001,0.96001,6108365.0
2009-10-05 06:59:00,0.95989,0.96003,0.95989,0.96003,24996459.0
2009-10-05 07:00:00,0.96008,0.96018,0.96008,0.96018,21832226.0
2009-10-05 07:01:00,0.96015,0.96015,0.95999,0.95999,68208186.0
2009-10-05 07:02:00,0.95991,0.95991,0.95967,0.95974,17768490.0
2009-10-05 07:03:00,0.95972,0.95986,0.95969,0.95977,23745384.0
2009-10-05 07:04:00,0.95978,0.95985,0.95978,0.95981,28436464.0
2009-10-05 07:05:00,0.95987,0.95992,0.95985,0.95992,13538294.0
2009-10-05 07:06:00,0.95996,0.96013,0.95996,0.9601,14527534.0
2009-10-05 07:07:00,0.96019,0.96019,0.96006,0.96012,24666863.0
2009-10-05 07:08:00,0.96016,0.96028,0.96016,0.96017,33576610.0
2009-10-05 07:09:00,0.96007,0.96012,0.96007,0.96007,5256070.0
2009-10-05 07:10:00,0.96007,0.9601,0.95991,0.95991,11268628.0
2009-10-05 07:11:00,0.95987,0.96012,0.95987,0.96011,31885995.0
2009-10-05 07:12:00,0.96013,0.96036,0.96013,0.96026,18546852.0
2009-10-05 07:13:00,0.96019,0.96019,0.96004,0.96011,12327546.0
2009-10-05 07:14:00,0.96014,0.96026,0.96014,0.96026,11970080.0
2009-10-05 07:15:00,0.96028,0.96036,0.96027,0.96027,34671696.0
2009-10-05 07:16:00,0.96026,0.96032,0.96026,0.96032,15685704.0
2009-10-05 07:17:00,0.96031,0.96034,0.96022,0.96024,26486203.0
2009-10-05 07:18:00,0.96017,0.96017,0.96004,0.9601,12170825.0
2009-10-05 07:19:00,0.95997,0.95997,0.95981,0.95981,29920080.0
2009-10-05 07:20:00,0.95983,0.95983,0.95974,0.95974,2275272.0
2009-10-05 07:21:00,0.95978,0.95999,0.95977,0.95999,42694668.0
2009-10-05 07:22:00,0.96001,0.9601,0.96001,0.9601,10989448.0
2009-10-05 07:23:00,0.96014,0.96019,0.96012,0.96019,14907890.0
2009-10-05 07:24:00,0.96012,0.96019,0.96012,0.96017,5630312.0
2009-10-05 07:25:00,0.9601,0.96024,0.96009,0.96024,32111865.0
2009-10-05 07:26:00,0.96022,0.96032,0.96017,0.96023,8552633.0
2009-10-05 07:27:00,0.9602,0.96023,0.96015,0.9602,21082961.0
2009-10-05 07:28:00,0.9602,0.96034,0.96019,0.96024,9254767.0
2009-10-05 07:29:00,0.96022,0.96022,0.96016,0.9602,7769069.0
2009-10-05 07:30:00,0.96019,0.96019,0.96006,0.96008,38335329.0
2009-10-05 07:31:00,0.96009,0.96009,0.95972,0.96005,6874280.0
2009-10-05 07:32:00,0.9601,0.9601,0.95998,0.95999,7858090.0
2009-10-05 07:33:00,0.96,0.96002,0.95998,0.96002,14606200.0
2009-10-05 07:34:00,0.96,0.96005,0.95996,0.96005,8615691.0
2009-10-05 07:35:00,0.96005,0.96009,0.96001,0.96009,24238350.0
2009-10-05 07:36:00,0.96007,0.96009,0.96004,0.96004,15674919.0
2009-10-05 07:37:00,0.96002,0.96002,0.95995,0.95995,22399822.0
2009-10-05 07:38:00,0.95993,0.95994,0.9599,0.9599,5591325.0
2009-10-05 07:39:00,0.9599,0.9599,0.95982,0.95982,8920290.0
2009-10-05 07:40:00,0.95979,0.95983,0.95976,0.95983,11989572.0
2009-10-05 07:41:00,0.95987,0.96,0.95984,0.96,29929522.0
2009-10-05 07:42:00,0.96001,0.96001,0.95991,0.95997,7478892.0
2009-10-05 07:43:00,0.95996,0.96007,0.95996,0.96001,8695834.0
2009-10-05 07:44:00,0.95997,0.95999,0.9599,0.95993,24168976.0
2009-10-05 07:45:00,0.95994,0.96006,0.95994,0.96006,6133578.0
2009-10-05 07:46:00,0.96012,0.96013,0.96004,0.96008,15066790.0
2009-10-05 07:47:00,0.96006,0.96006,0.95987,0.95987,11226705.0
2009-10-05 07:48:00,0.95995,0.96001,0.95988,0.9599,48772593.0
2009-10-05 07:49:00,0.95987,0.95987,0.95975,0.95975,15274872.0
2009-10-05 07:50:00,0.95969,0.95969,0.95952,0.95952,9951529.0
2009-10-05 07:51:00,0.95956,0.95984,0.95956,0.95983,18048633.0
2009-10-05 07:52:00,0.95986,0.95993,0.95981,0.95993,17496420.0
2009-10-05 07:53:00,0.95991,0.95991,0.95977,0.95977,199232405.0
2009-10-05 07:54:00,0.95975,0.95977,0.95965,0.95965,23214732.0
2009-10-05 07:55:00,0.95967,0.9598,0.95959,0.95966,6417880.0
2009-10-05 07:56:00,0.95963,0.95963,0.95949,0.9596,7329829.0
2009-10-05 07:57:00,0.9596,0.95961,0.95956,0.95956,8156400.0
2009-10-05 07:58:00,0.95956,0.95961,0.95954,0.95958,47805394.0
2009-10-05 07:59:00,0.95952,0.95965,0.95943,0.95965,19098135.0
2009-10-05 08:00:00,0.95966,0.95977,0.95966,0.95977,24086246.0
2009-10-05 08:01:00,0.95981,0.95987,0.95977,0.95977,29480592.0
2009-10-05 08:02:00,0.95983,0.95986,0.95981,0.95985,66399168.0
2009-10-05 08:03:00,0.95984,0.95986,0.95956,0.95956,27352296.0
2009-10-05 08:04:00,0.95957,0.95957,0.95935,0.95944,16954232.0
2009-10-05 08:05:00,0.95941,0.95941,0.9592,0.9592,84277393.0
2009-10-05 08:06:00,0.95914,0.95914,0.95884,0.95894,18305188.0
2009-10-05 08:07:00,0.95895,0.95895,0.9587,0.95877,68061301.0
2009-10-05 08:08:00,0.95881,0.95883,0.95875,0.95883,24959508.0
2009-10-05 08:09:00,0.95876,0.95877,0.95868,0.95877,15735040.0
2009-10-05 08:10:00,0.95879,0.9589,0.95879,0.95889,39679302.0
2009-10-05 08:11:00,0.95893,0.959,0.95892,0.959,30615904.0
2009-10-05 08:12:00,0.95903,0.9591,0.95903,0.95909,19872711.0
2009-10-05 08:13:00,0.95904,0.95904,0.95891,0.95897,12137832.0
2009-10-05 08:14:00,0.95895,0.95895,0.95889,0.95891,15932938.0
2009-10-05 08:15:00,0.95889,0.95889,0.95881,0.95881,24213036.0
2009-10-05 08:16:00,0.95879,0.95879,0.95856,0.95864,27676400.0
2009-10-05 08:17:00,0.95862,0.95862,0.95845,0.95857,173054950.0
2009-10-05 08:18:00,0.9586,0.95883,0.95859,0.95881,46096215.0
2009-10-05 08:19:00,0.95883,0.95892,0.95882,0.95892,16859248.0
2009-10-05 08:20:00,0.95892,0.95906,0.9589,0.9589,15774585.0
2009-10-05 08:21:00,0.95889,0.95889,0.95866,0.95872,31067967.0
2009-10-05 08:22:00,0.95867,0.95867,0.95865,0.95867,12387996.0
2009-10-05 08:23:00,0.95872,0.95888,0.95872,0.95887,21194706.0
2009-10-05 08:24:00,0.95879,0.9588,0.95859,0.95859,14057719.0
2009-10-05 08:25:00,0.95857,0.95865,0.95853,0.95853,19058284.0
2009-10-05 08:26:00,0.95853,0.95882,0.95851,0.95882,9187728.0
2009-10-05 08:27:00,0.95879,0.95879,0.95865,0.95865,27705310.0
2009-10-05 08:28:00,0.95862,0.95862,0.95854,0.95858,12099359.0
2009-10-05 08:29:00,0.95859,0.95874,0.95859,0.9587,38041920.0
2009-10-05 08:30:00,0.95872,0.95904,0.95872,0.95904,39264631.0
2009-10-05 08:31:00,0.95905,0.95915,0.95903,0.95915,29805464.0
2009-10-05 08:32:00,0.95918,0.95946,0.95916,0.95946,34831764.0
2009-10-05 08:33:00,0.95948,0.95962,0.95946,0.95949,24066720.0
2009-10-05 08:34:00,0.95946,0.95949,0.95942,0.95942,34360650.0
2009-10-05 08:35:00,0.95938,0.95938,0.95926,0.95927,96161520.0
2009-10-05 08:36:00,0.95929,0.95944,0.95929,0.95934,82760965.0
2009-10-05 08:37:00,0.95928,0.95928,0.95911,0.95923,87136842.0
2009-10-05 08:38:00,0.95923,0.95941,0.95923,0.95934,62507584.0
2009-10-05 08:39:00,0.95932,0.95945,0.95932,0.95941,85850780.0
2009-10-05 08:40:00,0.95945,0.95955,0.95945,0.9595,31393477.0
2009-10-05 08:41:00,0.95957,0.95959,0.9595,0.95958,66512700.0
2009-10-05 08:42:00,0.95958,0.95966,0.95958,0.95961,36244318.0
2009-10-05 08:43:00,0.95965,0.95974,0.95963,0.95973,53202812.0
2009-10-05 08:44:00,0.95971,0.95979,0.95971,0.95971,40538576.0
2009-10-05 08:45:00,0.95965,0.95965,0.95955,0.95963,83189574.0
2009-10-05 08:46:00,0.95968,0.95968,0.95963,0.95963,10988672.0
2009-10-05 08:47:00,0.9596,0.9596,0.95942,0.95942,25304775.0
2009-10-05 08:48:00,0.95946,0.95963,0.95946,0.95963,48475680.0
2009-10-05 08:49:00,0.95961,0.95962,0.95946,0.95946,280051542.0
2009-10-05 08:50:00,0.95952,0.95954,0.95947,0.95947,34261186.0
2009-10-05 08:51:00,0.95944,0.95951,0.95941,0.95947,170675417.0
2009-10-05 08:52:00,0.95945,0.9595,0.95923,0.95923,26964108.0
2009-10-05 08:53:00,0.95929,0.95949,0.95929,0.95936,32021616.0
2009-10-05 08:54:00,0.95935,0.95952,0.95932,0.95952,32791290.0
2009-10-05 08:55:00,0.95958,0.95963,0.95956,0.95963,68165776.0
2009-10-05 08:56:00,0.95961,0.95962,0.95949,0.95949,103791935.0
2009-10-05 08:57:00,0.95953,0.95959,0.95944,0.95944,130401004.0
2009-10-05 08:58:00,0.95932,0.95947,0.9593,0.95935,194113574.0
2009-10-05 08:59:00,0.95935,0.95935,0.95829,0.95924,124430400.0
2009-10-05 09:00:00,0.9593,0.95977,0.95861,0.95952,103701234.0
2009-10-05 09:01:00,0.95956,0.95957,0.95926,0.95932,43307137.0
2009-10-05 09:02:00,0.95931,0.95931,0.95907,0.95908,28425608.0
2009-10-05 09:03:00,0.95905,0.95906,0.95893,0.95897,16753957.0
2009-10-05 09:04:00,0.95894,0.95895,0.95868,0.95868,37720752.0
2009-10-05 09:05:00,0.9587,0.95871,0.95844,0.9586,61481680.0
2009-10-05 09:06:00,0.95865,0.95875,0.95861,0.95861,37298100.0
2009-10-05 09:07:00,0.95855,0.95881,0.95855,0.95877,34887021.0
2009-10-05 09:08:00,0.95884,0.95885,0.95871,0.95873,29202726.0
2009-10-05 09:09:00,0.95869,0.95883,0.95869,0.95883,19994611.0
2009-10-05 09:10:00,0.9588,0.95884,0.95878,0.95883,37098849.0
2009-10-05 09:11:00,0.95883,0.95884,0.95867,0.95867,20163015.0
2009-10-05 09:12:00,0.95862,0.95863,0.95836,0.95837,14414895.0
2009-10-05 09:13:00,0.95843,0.95852,0.95843,0.95844,16567020.0
2009-10-05 09:14:00,0.95841,0.95849,0.95836,0.95849,48841515.0
2009-10-05 09:15:00,0.95845,0.9586,0.95845,0.9586,98539848.0
2009-10-05 09:16:00,0.95862,0.95866,0.95857,0.95866,39789870.0
2009-10-05 09:17:00,0.95869,0.95869,0.95858,0.95859,22302516.0
2009-10-05 09:18:00,0.9585,0.95855,0.9585,0.95853,38854032.0
2009-10-05 09:19:00,0.95853,0.95859,0.95849,0.95849,14173920.0
2009-10-05 09:20:00,0.95845,0.95847,0.95833,0.95847,36231156.0
2009-10-05 09:21:00,0.95844,0.95848,0.95838,0.95839,42253488.0
2009-10-05 09:22:00,0.9584,0.95855,0.9584,0.95852,21000472.0
2009-10-05 09:23:00,0.95851,0.95865,0.95851,0.95851,46204516.0
2009-10-05 09:24:00,0.9585,0.9585,0.95825,0.95825,18157975.0
2009-10-05 09:25:00,0.95832,0.95843,0.95832,0.95832,13410080.0
2009-10-05 09:26:00,0.95834,0.95843,0.95834,0.95841,20312325.0
2009-10-05 09:27:00,0.95844,0.95851,0.95844,0.95851,23105838.0
2009-10-05 09:28:00,0.95847,0.95847,0.95835,0.95837,36642294.0
2009-10-05 09:29:00,0.95837,0.95846,0.95834,0.95837,28264391.0
2009-10-05 09:30:00,0.95833,0.95833,0.95805,0.95818,17738310.0
2009-10-05 09:31:00,0.95818,0.95831,0.95817,0.95831,8477365.0
2009-10-05 09:32:00,0.95834,0.95837,0.95831,0.95836,25084227.0
2009-10-05 09:33:00,0.95839,0.95849,0.95839,0.95841,25375215.0
2009-10-05 09:34:00,0.95851,0.95872,0.95851,0.95872,21135984.0
2009-10-05 09:35:00,0.95882,0.95899,0.9588,0.95897,31239778.0
2009-10-05 09:36:00,0.95898,0.95909,0.95898,0.95909,18156156.0
2009-10-05 09:37:00,0.95902,0.95923,0.95902,0.95903,37334920.0
2009-10-05 09:38:00,0.95904,0.95908,0.95901,0.95908,20275156.0
2009-10-05 09:39:00,0.95898,0.95898,0.95866,0.95866,13294523.0
2009-10-05 09:40:00,0.95863,0.95876,0.95863,0.95871,23389322.0
2009-10-05 09:41:00,0.95868,0.95868,0.95848,0.95851,40040856.0
2009-10-05 09:42:00,0.95846,0.95859,0.95846,0.95859,31343364.0
2009-10-05 09:43:00,0.95861,0.95868,0.95857,0.95865,16586640.0
2009-10-05 09:44:00,0.95869,0.95878,0.95867,0.95867,17108356.0
2009-10-05 09:45:00,0.95866,0.95866,0.9584,0.95846,35149426.0
2009-10-05 09:46:00,0.95849,0.95863,0.95848,0.95863,10981060.0
2009-10-05 09:47:00,0.95869,0.95885,0.95869,0.95885,35667302.0
2009-10-05 09:48:00,0.95885,0.95889,0.95883,0.95885,42684580.0
2009-10-05 09:49:00,0.95888,0.9591,0.95888,0.95907,33559681.0
2009-10-05 09:50:00,0.95898,0.95902,0.95892,0.95895,8966943.0
2009-10-05 09:51:00,0.95894,0.95894,0.95882,0.95882,8519830.0
2009-10-05 09:52:00,0.95881,0.95881,0.95856,0.95856,13531936.0
2009-10-05 09:53:00,0.95857,0.95871,0.95857,0.95871,36153424.0
2009-10-05 09:54:00,0.95871,0.95875,0.95868,0.95872,18402720.0
2009-10-05 09:55:00,0.95874,0.95887,0.95874,0.95887,41699282.0
2009-10-05 09:56:00,0.95889,0.95892,0.95881,0.95883,7620320.0
2009-10-05 09:57:00,0.95883,0.95888,0.95877,0.95888,53137150.0
2009-10-05 09:58:00,0.95893,0.95893,0.95886,0.95886,23236552.0
2009-10-05 09:59:00,0.95883,0.9589,0.95875,0.95876,64460508.0
2009-10-05 10:00:00,0.9588,0.95889,0.95875,0.95889,30279428.0
2009-10-05 10:01:00,0.95891,0.95891,0.95879,0.95879,25993912.0
2009-10-05 10:02:00,0.95881,0.95904,0.95881,0.95897,40278260.0
2009-10-05 10:03:00,0.95895,0.95904,0.95894,0.95904,36929830.0
2009-10-05 10:04:00,0.95902,0.95904,0.9589,0.95902,44272835.0
2009-10-05 10:05:00,0.95904,0.95907,0.95891,0.95905,46014810.0
2009-10-05 10:06:00,0.95904,0.95904,0.9587,0.95882,27956412.0
2009-10-05 10:07:00,0.95886,0.95887,0.95882,0.95885,78784706.0
2009-10-05 10:08:00,0.95886,0.95892,0.95882,0.95886,10579590.0
2009-10-05 10:09:00,0.95887,0.9591,0.95887,0.95909,118174250.0
2009-10-05 10:10:00,0.95912,0.95916,0.95906,0.95916,44499576.0
2009-10-05 10:11:00,0.95917,0.95923,0.95917,0.95921,39020505.0
2009-10-05 10:12:00,0.95923,0.95929,0.95923,0.95926,16449940.0
2009-10-05 10:13:00,0.95928,0.95943,0.95928,0.95943,106641470.0
2009-10-05 10:14:00,0.95942,0.95942,0.95932,0.95932,28642944.0
2009-10-05 10:15:00,0.95938,0.95944,0.95938,0.95939,29502378.0
2009-10-05 10:16:00,0.95941,0.95944,0.95938,0.95942,28604823.0
2009-10-05 10:17:00,0.95937,0.95937,0.95928,0.95929,38176092.0
2009-10-05 10:18:00,0.95927,0.95927,0.95923,0.95923,26989970.0
2009-10-05 10:19:00,0.95926,0.95939,0.95924,0.95924,16653950.0
2009-10-05 10:20:00,0.95923,0.95929,0.95909,0.95929,42133950.0
2009-10-05 10:21:00,0.95933,0.95934,0.95926,0.95927,21075285.0
2009-10-05 10:22:00,0.95932,0.95941,0.95932,0.95934,29633100.0
2009-10-05 10:23:00,0.95937,0.95956,0.95937,0.95956,50624420.0
2009-10-05 10:24:00,0.95953,0.95967,0.95953,0.95967,16812108.0
2009-10-05 10:25:00,0.95968,0.95968,0.95959,0.95961,9072288.0
2009-10-05 10:26:00,0.95964,0.95978,0.95964,0.95966,29660501.0
2009-10-05 10:27:00,0.95967,0.95975,0.95966,0.95975,13520049.0
2009-10-05 10:28:00,0.95978,0.96004,0.95978,0.95991,31891530.0
2009-10-05 10:29:00,0.95987,0.95989,0.95983,0.95984,15132983.0
2009-10-05 10:30:00,0.95986,0.95994,0.9598,0.95987,13812625.0
2009-10-05 10:31:00,0.95985,0.95985,0.95976,0.9598,19618830.0
2009-10-05 10:32:00,0.95981,0.95981,0.95971,0.95971,37270458.0
2009-10-05 10:33:00,0.95966,0.95966,0.9595,0.9595,28295748.0
2009-10-05 10:34:00,0.95953,0.95954,0.95951,0.95951,40880250.0
2009-10-05 10:35:00,0.95948,0.9595,0.95938,0.95938,24653213.0
2009-10-05 10:36:00,0.95938,0.95938,0.95923,0.95923,27638634.0
2009-10-05 10:37:00,0.95925,0.9593,0.9591,0.9593,36999956.0
2009-10-05 10:38:00,0.95936,0.95946,0.95936,0.9594,59832554.0
2009-10-05 10:39:00,0.95933,0.95933,0.95925,0.95926,40155053.0
2009-10-05 10:40:00,0.95925,0.95925,0.95909,0.95925,51894707.0
2009-10-05 10:41:00,0.95926,0.9595,0.95926,0.95942,121536995.0
2009-10-05 10:42:00,0.95943,0.95963,0.95943,0.95963,94928708.0
2009-10-05 10:43:00,0.95964,0.95974,0.95964,0.95967,33244637.0
2009-10-05 10:44:00,0.95966,0.95966,0.95952,0.95952,25945020.0
2009-10-05 10:45:00,0.95948,0.95951,0.95942,0.9595,71574195.0
2009-10-05 10:46:00,0.95949,0.95954,0.95948,0.95954,40153494.0
2009-10-05 10:47:00,0.95955,0.95962,0.95955,0.95961,10654622.0
2009-10-05 10:48:00,0.95956,0.95961,0.95946,0.95946,45635694.0
2009-10-05 10:49:00,0.9595,0.9595,0.95932,0.95935,20739870.0
2009-10-05 10:50:00,0.95934,0.95945,0.95934,0.95943,37877140.0
2009-10-05 10:51:00,0.95943,0.95947,0.95941,0.95945,24484160.0
2009-10-05 10:52:00,0.95943,0.95949,0.95941,0.95941,33271665.0
2009-10-05 10:53:00,0.95938,0.95943,0.95929,0.95943,62930560.0
2009-10-05 10:54:00,0.95947,0.9595,0.95935,0.95935,40706228.0
2009-10-05 10:55:00,0.95939,0.95939,0.9592,0.95922,43785927.0
2009-10-05 10:56:00,0.95921,0.95921,0.95911,0.95914,35304744.0
2009-10-05 10:57:00,0.95909,0.9591,0.95901,0.95906,42266463.0
2009-10-05 10:58:00,0.95904,0.9591,0.959,0.95905,138198132.0
2009-10-05 10:59:00,0.95907,0.95919,0.95907,0.95913,85850856.0
2009-10-05 11:00:00,0.95915,0.95942,0.95915,0.95924,50903996.0
2009-10-05 11:01:00,0.95923,0.95939,0.95923,0.95931,15868268.0
2009-10-05 11:02:00,0.95924,0.95924,0.95904,0.95904,112260852.0
2009-10-05 11:03:00,0.95906,0.95942,0.95906,0.95942,47161466.0
2009-10-05 11:04:00,0.95943,0.95961,0.95942,0.9596,25381374.0
2009-10-05 11:05:00,0.95961,0.95963,0.95952,0.95957,79324225.0
2009-10-05 11:06:00,0.95954,0.95954,0.95944,0.95952,23145573.0
2009-10-05 11:07:00,0.95954,0.95954,0.95914,0.95928,41625376.0
2009-10-05 11:08:00,0.95929,0.95968,0.95929,0.95945,25751844.0
2009-10-05 11:09:00,0.95945,0.95945,0.95925,0.95925,14552790.0
2009-10-05 11:10:00,0.95928,0.95933,0.95924,0.95933,72898432.0
2009-10-05 11:11:00,0.95935,0.95944,0.95935,0.95943,74054360.0
2009-10-05 11:12:00,0.95945,0.95951,0.95945,0.9595,115504787.0
2009-10-05 11:13:00,0.95946,0.95946,0.95926,0.95926,47060104.0
2009-10-05 11:14:00,0.95927,0.95927,0.95916,0.95916,88724970.0
2009-10-05 11:15:00,0.95915,0.9592,0.95909,0.9592,61584101.0
2009-10-05 11:16:00,0.95921,0.95938,0.95921,0.95932,163535845.0
2009-10-05 11:17:00,0.95933,0.95946,0.95933,0.95946,171642350.0
2009-10-05 11:18:00,0.95947,0.95947,0.95942,0.95942,48855015.0
2009-10-05 11:19:00,0.95946,0.95959,0.95943,0.95959,15860745.0
2009-10-05 11:20:00,0.9596,0.95982,0.9596,0.95982,16128872.0
2009-10-05 11:21:00,0.95983,0.95984,0.95978,0.95978,31452564.0
2009-10-05 11:22:00,0.95976,0.95976,0.95967,0.95967,75538785.0
2009-10-05 11:23:00,0.95967,0.95975,0.95966,0.95973,47973480.0
2009-10-05 11:24:00,0.95975,0.95977,0.9597,0.95972,133364192.0
2009-10-05 11:25:00,0.95976,0.95976,0.95951,0.95951,6078965.0
2009-10-05 11:26:00,0.95948,0.95954,0.95938,0.95949,31314240.0
2009-10-05 11:27:00,0.9595,0.95971,0.9595,0.95964,34875246.0
2009-10-05 11:28:00,0.95966,0.9597,0.95962,0.95962,26646192.0
2009-10-05 11:29:00,0.95954,0.95954,0.95943,0.95949,79885900.0
2009-10-05 11:30:00,0.95949,0.95949,0.95942,0.95949,271829262.0
2009-10-05 11:31:00,0.95948,0.95948,0.95934,0.95941,147121020.0
2009-10-05 11:32:00,0.9594,0.9594,0.95925,0.95927,34101960.0
2009-10-05 11:33:00,0.9592,0.95924,0.95909,0.95914,37430529.0
2009-10-05 11:34:00,0.95915,0.9592,0.95913,0.95916,51196509.0
2009-10-05 11:35:00,0.95914,0.95915,0.95902,0.95902,45528648.0
2009-10-05 11:36:00,0.95902,0.95907,0.95895,0.95907,75295021.0
2009-10-05 11:37:00,0.95909,0.95918,0.95906,0.9591,81983968.0
2009-10-05 11:38:00,0.95915,0.95915,0.95897,0.95905,32044493.0
2009-10-05 11:39:00,0.95911,0.95915,0.959,0.959,49712062.0
2009-10-05 11:40:00,0.959,0.95904,0.95895,0.95904,74879500.0
2009-10-05 11:41:00,0.95905,0.95912,0.95899,0.95912,15711938.0
2009-10-05 11:42:00,0.95914,0.95924,0.95914,0.95918,14967744.0
2009-10-05 11:43:00,0.95921,0.95923,0.95916,0.9592,37799151.0
2009-10-05 11:44:00,0.95928,0.95928,0.95915,0.95915,26778484.0
2009-10-05 11:45:00,0.95913,0.95916,0.95908,0.95914,93008565.0
2009-10-05 11:46:00,0.95921,0.95932,0.95921,0.95932,61451892.0
2009-10-05 11:47:00,0.95933,0.95941,0.95932,0.95941,19676310.0
2009-10-05 11:48:00,0.95937,0.95943,0.95933,0.95933,202140125.0
2009-10-05 11:49:00,0.95925,0.95927,0.95902,0.95902,69486837.0
2009-10-05 11:50:00,0.95901,0.95904,0.95899,0.95902,40517511.0
2009-10-05 11:51:00,0.9591,0.95917,0.9591,0.95914,99808891.0
2009-10-05 11:52:00,0.95909,0.95919,0.95909,0.95917,63319442.0
2009-10-05 11:53:00,0.95918,0.95934,0.95918,0.95934,138463200.0
2009-10-05 11:54:00,0.95935,0.95949,0.95935,0.95942,32728795.0
2009-10-05 11:55:00,0.95948,0.95958,0.95947,0.95958,45761072.0
2009-10-05 11:56:00,0.95962,0.9597,0.95962,0.95968,69104144.0
2009-10-05 11:57:00,0.95969,0.95969,0.95954,0.95962,74562273.0
2009-10-05 11:58:00,0.95962,0.9597,0.9596,0.9596,61072224.0
2009-10-05 11:59:00,0.95954,0.95963,0.95947,0.95963,61492057.0
2009-10-05 12:00:00,0.9596,0.9597,0.95954,0.9597,60597243.0
2009-10-05 12:01:00,0.95975,0.95979,0.95968,0.95973,17421813.0
2009-10-05 12:02:00,0.95971,0.95976,0.9597,0.95976,95819255.0
2009-10-05 12:03:00,0.95975,0.9598,0.95965,0.95977,99697190.0
2009-10-05 12:04:00,0.95976,0.95978,0.95968,0.95977,114455110.0
2009-10-05 12:05:00,0.95983,0.95999,0.9597,0.95999,27916640.0
2009-10-05 12:06:00,0.96001,0.96013,0.95997,0.96013,108149021.0
2009-10-05 12:07:00,0.96011,0.96011,0.95999,0.95999,124650604.0
2009-10-05 12:08:00,0.96004,0.96024,0.96004,0.96024,77678538.0
2009-10-05 12:09:00,0.96025,0.96044,0.96025,0.96041,84264750.0
2009-10-05 12:10:00,0.96046,0.96058,0.96046,0.96047,281919270.0
2009-10-05 12:11:00,0.96044,0.96049,0.96033,0.96033,156004416.0
2009-10-05 12:12:00,0.96033,0.96033,0.96018,0.9603,70781442.0
2009-10-05 12:13:00,0.96029,0.96029,0.96015,0.96015,112212448.0
2009-10-05 12:14:00,0.96017,0.96017,0.96009,0.96009,38028270.0
2009-10-05 12:15:00,0.96001,0.96001,0.95994,0.96,22647519.0
2009-10-05 12:16:00,0.95997,0.95998,0.95992,0.95996,31812264.0
2009-10-05 12:17:00,0.96,0.9602,0.96,0.96019,30232996.0
2009-10-05 12:18:00,0.96017,0.96017,0.96003,0.96003,42884145.0
2009-10-05 12:19:00,0.96004,0.96007,0.95997,0.96006,132545556.0
2009-10-05 12:20:00,0.96009,0.96015,0.96002,0.96012,76411904.0
2009-10-05 12:21:00,0.96011,0.96015,0.96009,0.96012,100009168.0
2009-10-05 12:22:00,0.96013,0.96021,0.96009,0.96009,109053351.0
2009-10-05 12:23:00,0.96006,0.96006,0.95968,0.95976,28148187.0
2009-10-05 12:24:00,0.95982,0.96024,0.95982,0.96018,24936951.0
2009-10-05 12:25:00,0.96013,0.96018,0.96013,0.96015,51225475.0
2009-10-05 12:26:00,0.96013,0.96013,0.95995,0.95995,32672584.0
2009-10-05 12:27:00,0.95997,0.96008,0.95997,0.96008,60896412.0
2009-10-05 12:28:00,0.96009,0.9603,0.96009,0.96027,107465589.0
2009-10-05 12:29:00,0.96027,0.96035,0.9602,0.9602,61857983.0
2009-10-05 12:30:00,0.96023,0.96043,0.96023,0.96033,81449946.0
2009-10-05 12:31:00,0.96035,0.96043,0.96031,0.96039,70242192.0
2009-10-05 12:32:00,0.96036,0.96036,0.96027,0.96027,34430340.0
2009-10-05 12:33:00,0.96028,0.96028,0.96019,0.96021,13012460.0
2009-10-05 12:34:00,0.96029,0.96033,0.96023,0.96033,86885540.0
2009-10-05 12:35:00,0.96036,0.9606,0.96036,0.96049,23733600.0
2009-10-05 12:36:00,0.96051,0.96051,0.9602,0.96023,60230280.0
2009-10-05 12:37:00,0.96018,0.96026,0.96014,0.96022,38258126.0
2009-10-05 12:38:00,0.96024,0.96026,0.96001,0.96026,51626574.0
2009-10-05 12:39:00,0.96025,0.96031,0.96011,0.96011,38714144.0
2009-10-05 12:40:00,0.96006,0.96008,0.95977,0.96008,36844848.0
2009-10-05 12:41:00,0.96009,0.96015,0.96001,0.96015,69792427.0
2009-10-05 12:42:00,0.96011,0.96015,0.96004,0.96005,33718962.0
2009-10-05 12:43:00,0.96003,0.96011,0.95994,0.96011,31560060.0
2009-10-05 12:44:00,0.96011,0.96011,0.95994,0.95994,57413820.0
2009-10-05 12:45:00,0.95996,0.96004,0.95992,0.96004,54123456.0
2009-10-05 12:46:00,0.96007,0.96013,0.96005,0.96008,53282215.0
2009-10-05 12:47:00,0.96009,0.96031,0.96009,0.96031,67743151.0
2009-10-05 12:48:00,0.96036,0.96036,0.96019,0.96019,55405880.0
2009-10-05 12:49:00,0.9602,0.9602,0.96015,0.9602,29857716.0
2009-10-05 12:50:00,0.96017,0.96017,0.96005,0.96017,88248825.0
2009-10-05 12:51:00,0.96018,0.9603,0.96015,0.96015,44018420.0
2009-10-05 12:52:00,0.9601,0.9601,0.95976,0.96002,18810831.0
2009-10-05 12:53:00,0.96004,0.96048,0.96004,0.96044,85646466.0
2009-10-05 12:54:00,0.9604,0.9604,0.96028,0.96036,50265810.0
2009-10-05 12:55:00,0.9604,0.96059,0.96036,0.96059,87373207.0
2009-10-05 12:56:00,0.96063,0.96075,0.96063,0.96072,43322562.0
2009-10-05 12:57:00,0.96079,0.96093,0.96079,0.96093,55621168.0
2009-10-05 12:58:00,0.96097,0.96108,0.96097,0.96103,89366496.0
2009-10-05 12:59:00,0.96104,0.96106,0.961,0.96103,90837120.0
2009-10-05 13:00:00,0.96101,0.96105,0.96093,0.96093,64934136.0
2009-10-05 13:01:00,0.96089,0.9609,0.96082,0.96084,56761959.0
2009-10-05 13:02:00,0.9609,0.96108,0.9609,0.96108,100831998.0
2009-10-05 13:03:00,0.96112,0.96117,0.96112,0.96112,37658049.0
2009-10-05 13:04:00,0.9611,0.96118,0.96108,0.96117,44260502.0
2009-10-05 13:05:00,0.96124,0.96126,0.96123,0.96123,79837394.0
2009-10-05 13:06:00,0.96124,0.96124,0.96108,0.96123,25198168.0
2009-10-05 13:07:00,0.96123,0.96123,0.96117,0.96118,61604576.0
2009-10-05 13:08:00,0.9612,0.96122,0.96113,0.96117,122134068.0
2009-10-05 13:09:00,0.96119,0.96128,0.96112,0.96128,108407888.0
2009-10-05 13:10:00,0.96128,0.96133,0.96127,0.96133,26859645.0
2009-10-05 13:11:00,0.9613,0.96138,0.96127,0.96127,50202860.0
2009-10-05 13:12:00,0.96123,0.96124,0.96114,0.96119,23888220.0
2009-10-05 13:13:00,0.96121,0.96131,0.96121,0.96124,195656584.0
2009-10-05 13:14:00,0.96128,0.96128,0.96107,0.96118,88979445.0
2009-10-05 13:15:00,0.96116,0.96149,0.96116,0.96149,32009340.0
2009-10-05 13:16:00,0.96149,0.96155,0.96145,0.96155,51828855.0
2009-10-05 13:17:00,0.96156,0.96172,0.96153,0.96172,40311616.0
2009-10-05 13:18:00,0.96171,0.96178,0.96167,0.96168,89769460.0
2009-10-05 13:19:00,0.96164,0.96165,0.96151,0.96151,81370054.0
2009-10-05 13:20:00,0.96148,0.96148,0.96118,0.96137,55008240.0
2009-10-05 13:21:00,0.96141,0.96149,0.96136,0.96146,100845108.0
2009-10-05 13:22:00,0.96147,0.96162,0.96147,0.96162,39697935.0
2009-10-05 13:23:00,0.9616,0.9616,0.96149,0.96155,17882696.0
2009-10-05 13:24:00,0.96149,0.96149,0.96114,0.96131,144161237.0
2009-10-05 13:25:00,0.96132,0.96163,0.96131,0.96163,18704438.0
2009-10-05 13:26:00,0.96166,0.96166,0.96158,0.9616,54324228.0
2009-10-05 13:27:00,0.9616,0.96162,0.96153,0.96162,98146483.0
2009-10-05 13:28:00,0.96163,0.96189,0.96163,0.96187,97831165.0
2009-10-05 13:29:00,0.96183,0.96183,0.96174,0.96176,37463184.0
2009-10-05 13:30:00,0.96179,0.96179,0.96174,0.96177,33882212.0
2009-10-05 13:31:00,0.9618,0.9618,0.96175,0.96178,60854752.0
2009-10-05 13:32:00,0.9618,0.96189,0.9618,0.96189,14909128.0
2009-10-05 13:33:00,0.96187,0.96187,0.96177,0.96187,32452297.0
2009-10-05 13:34:00,0.96188,0.96206,0.96188,0.96206,87545824.0
2009-10-05 13:35:00,0.96203,0.96207,0.962,0.96201,33621093.0
2009-10-05 13:36:00,0.96202,0.96215,0.96202,0.96213,46026915.0
2009-10-05 13:37:00,0.96214,0.96214,0.96205,0.96209,85659742.0
2009-10-05 13:38:00,0.96202,0.96202,0.9619,0.9619,69951000.0
2009-10-05 13:39:00,0.96186,0.96187,0.96178,0.96179,36313300.0
2009-10-05 13:40:00,0.9618,0.96188,0.9618,0.96183,150449796.0
2009-10-05 13:41:00,0.96179,0.96179,0.96173,0.96176,42806008.0
2009-10-05 13:42:00,0.96171,0.96177,0.96171,0.96177,62566494.0
2009-10-05 13:43:00,0.96181,0.96193,0.96177,0.96193,166616186.0
2009-10-05 13:44:00,0.96198,0.96211,0.96188,0.96211,32479832.0
2009-10-05 13:45:00,0.96202,0.96251,0.96202,0.96238,112524075.0
2009-10-05 13:46:00,0.96249,0.96284,0.96249,0.96284,42883704.0
2009-10-05 13:47:00,0.96279,0.96279,0.96251,0.96251,36686932.0
2009-10-05 13:48:00,0.96255,0.96258,0.96251,0.96257,69908010.0
2009-10-05 13:49:00,0.96257,0.96257,0.96234,0.96235,32373250.0
2009-10-05 13:50:00,0.96237,0.96244,0.96233,0.96244,25865648.0
2009-10-05 13:51:00,0.96243,0.96243,0.96218,0.96226,71034695.0
2009-10-05 13:52:00,0.96222,0.96222,0.96187,0.96195,34836910.0
2009-10-05 13:53:00,0.96195,0.962,0.96191,0.96191,27900884.0
2009-10-05 13:54:00,0.96193,0.96193,0.96183,0.96185,82432242.0
2009-10-05 13:55:00,0.96182,0.96185,0.96179,0.96185,28523160.0
2009-10-05 13:56:00,0.96184,0.96184,0.96176,0.96179,139805500.0
2009-10-05 13:57:00,0.96184,0.96194,0.96184,0.96191,36784572.0
2009-10-05 13:58:00,0.96191,0.96201,0.96191,0.96193,42969815.0
2009-10-05 13:59:00,0.96194,0.96198,0.96181,0.96189,20061628.0
2009-10-05 14:00:00,0.96187,0.96187,0.96161,0.96167,90666330.0
2009-10-05 14:01:00,0.96164,0.96164,0.96152,0.96152,48282546.0
2009-10-05 14:02:00,0.96151,0.96156,0.9615,0.96153,30720928.0
2009-10-05 14:03:00,0.96155,0.96164,0.96154,0.96164,69371580.0
2009-10-05 14:04:00,0.96166,0.96176,0.96166,0.96176,33380500.0
2009-10-05 14:05:00,0.96178,0.96187,0.96178,0.96185,45289398.0
2009-10-05 14:06:00,0.96188,0.96189,0.96185,0.96189,10202900.0
2009-10-05 14:07:00,0.96189,0.96205,0.96186,0.96205,58259787.0
2009-10-05 14:08:00,0.96205,0.96228,0.96205,0.96224,46051425.0
2009-10-05 14:09:00,0.96222,0.96228,0.96218,0.96218,14492407.0
2009-10-05 14:10:00,0.96219,0.96234,0.96219,0.96225,51271766.0
2009-10-05 14:11:00,0.96227,0.96231,0.96226,0.96231,48274450.0
2009-10-05 14:12:00,0.96234,0.96239,0.9623,0.9623,27149940.0
2009-10-05 14:13:00,0.96229,0.96235,0.96219,0.96219,151990339.0
2009-10-05 14:14:00,0.96218,0.96218,0.962,0.96201,31362084.0
2009-10-05 14:15:00,0.96206,0.96214,0.96203,0.96214,6384560.0
2009-10-05 14:16:00,0.96217,0.96234,0.96217,0.96234,39330100.0
2009-10-05 14:17:00,0.96234,0.96237,0.96229,0.96237,53553312.0
2009-10-05 14:18:00,0.96235,0.96235,0.96223,0.96225,29536033.0
2009-10-05 14:19:00,0.96223,0.96223,0.96216,0.96217,19386234.0
2009-10-05 14:20:00,0.96215,0.9624,0.96215,0.96232,117093249.0
2009-10-05 14:21:00,0.96231,0.9626,0.96231,0.96256,53570875.0
2009-10-05 14:22:00,0.96258,0.96274,0.96258,0.96274,38467096.0
2009-10-05 14:23:00,0.96268,0.96274,0.96263,0.96267,35393314.0
2009-10-05 14:24:00,0.96268,0.96281,0.96268,0.96281,17472780.0
2009-10-05 14:25:00,0.96287,0.96291,0.96282,0.96287,75697300.0
2009-10-05 14:26:00,0.96289,0.9629,0.96275,0.96277,21695505.0
2009-10-05 14:27:00,0.96273,0.96273,0.96263,0.96263,47440146.0
2009-10-05 14:28:00,0.96263,0.96277,0.9626,0.9626,352692926.0
2009-10-05 14:29:00,0.96251,0.96251,0.96136,0.96232,26600273.0
2009-10-05 14:30:00,0.96233,0.96246,0.96143,0.96236,40642361.0
2009-10-05 14:31:00,0.96235,0.96235,0.96226,0.96226,50242120.0
2009-10-05 14:32:00,0.96223,0.96234,0.96221,0.96229,30691296.0
2009-10-05 14:33:00,0.96227,0.96227,0.96215,0.96224,25905113.0
2009-10-05 14:34:00,0.96224,0.96228,0.96223,0.96223,7659750.0
2009-10-05 14:35:00,0.96224,0.96226,0.96219,0.96219,9910080.0
2009-10-05 14:36:00,0.9622,0.96232,0.9622,0.96227,27696798.0
2009-10-05 14:37:00,0.96231,0.96245,0.96231,0.96245,119924415.0
2009-10-05 14:38:00,0.96243,0.96243,0.96237,0.96242,77582496.0
2009-10-05 14:39:00,0.96241,0.96241,0.96214,0.96214,29957620.0
2009-10-05 14:40:00,0.96213,0.96213,0.96202,0.96205,23330916.0
2009-10-05 14:41:00,0.96199,0.96199,0.96181,0.96182,33465499.0
2009-10-05 14:42:00,0.9618,0.9618,0.96157,0.96157,36325459.0
2009-10-05 14:43:00,0.96153,0.96153,0.96127,0.96127,31963974.0
2009-10-05 14:44:00,0.96126,0.96148,0.96126,0.96148,28038220.0
2009-10-05 14:45:00,0.96149,0.96176,0.96149,0.96168,28119371.0
2009-10-05 14:46:00,0.9616,0.9616,0.96149,0.96149,25284405.0
2009-10-05 14:47:00,0.96149,0.9615,0.96137,0.96137,10363000.0
2009-10-05 14:48:00,0.96138,0.96139,0.96131,0.96131,7715322.0
2009-10-05 14:49:00,0.96131,0.96134,0.9613,0.96131,10850476.0
2009-10-05 14:50:00,0.96126,0.96134,0.96115,0.96134,14993932.0
2009-10-05 14:51:00,0.96136,0.96148,0.96136,0.96147,20847225.0
2009-10-05 14:52:00,0.96145,0.96145,0.96131,0.96131,13791250.0
2009-10-05 14:53:00,0.9613,0.9613,0.96115,0.96115,23785870.0
2009-10-05 14:54:00,0.96119,0.96139,0.96119,0.96127,35548448.0
2009-10-05 14:55:00,0.96126,0.96127,0.96118,0.96122,83598320.0
2009-10-05 14:56:00,0.96125,0.96131,0.96124,0.96129,16481900.0
2009-10-05 14:57:00,0.96127,0.96133,0.96126,0.96127,21708792.0
2009-10-05 14:58:00,0.96124,0.96135,0.96122,0.96127,63731995.0
2009-10-05 14:59:00,0.96132,0.96135,0.96126,0.96133,110580716.0
2009-10-05 15:00:00,0.96135,0.96138,0.96133,0.96137,10351194.0
2009-10-05 15:01:00,0.96145,0.96156,0.96145,0.96156,43946054.0
2009-10-05 15:02:00,0.96148,0.96171,0.96148,0.9616,21989696.0
2009-10-05 15:03:00,0.96157,0.96182,0.96157,0.96178,32932960.0
2009-10-05 15:04:00,0.96179,0.96192,0.96177,0.96192,45136110.0
2009-10-05 15:05:00,0.96191,0.96211,0.96191,0.96211,20842051.0
2009-10-05 15:06:00,0.96218,0.96258,0.96218,0.96258,21030690.0
2009-10-05 15:07:00,0.96254,0.96254,0.96241,0.96241,100111928.0
2009-10-05 15:08:00,0.96243,0.9626,0.96243,0.96255,80559135.0
2009-10-05 15:09:00,0.96256,0.96258,0.9625,0.96258,37757880.0
2009-10-05 15:10:00,0.9626,0.96275,0.9626,0.96275,42131068.0
2009-10-05 15:11:00,0.96276,0.96287,0.96275,0.96287,18976678.0
2009-10-05 15:12:00,0.9629,0.96314,0.96288,0.96314,16978900.0
2009-10-05 15:13:00,0.96313,0.96331,0.96313,0.9633,42127110.0
2009-10-05 15:14:00,0.96331,0.96352,0.96331,0.96352,27617779.0
2009-10-05 15:15:00,0.96354,0.96378,0.96354,0.96378,21470362.0
2009-10-05 15:16:00,0.9638,0.9638,0.96353,0.96353,26868723.0
2009-10-05 15:17:00,0.96355,0.96355,0.96345,0.96345,9260820.0
2009-10-05 15:18:00,0.96346,0.96346,0.96325,0.96325,38315457.0
2009-10-05 15:19:00,0.96325,0.96325,0.96299,0.96308,37777536.0
2009-10-05 15:20:00,0.96307,0.96307,0.96294,0.96294,31619193.0
2009-10-05 15:21:00,0.96292,0.96303,0.96291,0.96294,89482282.0
2009-10-05 15:22:00,0.96288,0.9629,0.96282,0.9629,63936786.0
2009-10-05 15:23:00,0.96284,0.96291,0.96277,0.96291,47170224.0
2009-10-05 15:24:00,0.96297,0.96297,0.96281,0.96281,54268410.0
2009-10-05 15:25:00,0.96275,0.96275,0.96264,0.96266,25618880.0
2009-10-05 15:26:00,0.96276,0.96295,0.96276,0.96295,56804202.0
2009-10-05 15:27:00,0.96297,0.96306,0.96293,0.96301,10758527.0
2009-10-05 15:28:00,0.96305,0.96312,0.96305,0.96312,16779232.0
2009-10-05 15:29:00,0.96313,0.96339,0.96313,0.96335,35111626.0
2009-10-05 15:30:00,0.96333,0.96339,0.96323,0.96339,28721844.0
2009-10-05 15:31:00,0.96346,0.96361,0.96346,0.96353,9366577.0
2009-10-05 15:32:00,0.96354,0.96361,0.96351,0.96361,6360624.0
2009-10-05 15:33:00,0.96362,0.9637,0.96362,0.9637,8168121.0
2009-10-05 15:34:00,0.96371,0.96388,0.96371,0.96388,26097467.0
2009-10-05 15:35:00,0.96384,0.96384,0.96339,0.96339,51009710.0
2009-10-05 15:36:00,0.96347,0.96347,0.9633,0.9633,8722571.0
2009-10-05 15:37:00,0.96334,0.96334,0.96323,0.96324,13431308.0
2009-10-05 15:38:00,0.96324,0.96324,0.96313,0.96313,34699644.0
2009-10-05 15:39:00,0.96312,0.96312,0.96301,0.96302,10538345.0
2009-10-05 15:40:00,0.96306,0.96306,0.9629,0.9629,8592315.0
2009-10-05 15:41:00,0.96289,0.96289,0.96275,0.96275,24442070.0
2009-10-05 15:42:00,0.96279,0.96302,0.96279,0.96302,7022817.0
2009-10-05 15:43:00,0.96308,0.96345,0.96308,0.96343,12748640.0
2009-10-05 15:44:00,0.96344,0.96356,0.96341,0.96342,12474322.0
2009-10-05 15:45:00,0.96337,0.96338,0.96331,0.96338,14055079.0
2009-10-05 15:46:00,0.96341,0.96349,0.9634,0.96346,22507552.0
2009-10-05 15:47:00,0.96344,0.96344,0.96329,0.96329,29609280.0
2009-10-05 15:48:00,0.96328,0.96328,0.9631,0.96315,30024015.0
2009-10-05 15:49:00,0.96314,0.96323,0.96301,0.96302,17678160.0
2009-10-05 15:50:00,0.96301,0.96301,0.96258,0.96276,17950716.0
2009-10-05 15:51:00,0.96275,0.96275,0.96261,0.96261,15176445.0
2009-10-05 15:52:00,0.9626,0.9626,0.96242,0.96242,63203440.0
2009-10-05 15:53:00,0.9624,0.96242,0.96211,0.96217,25677990.0
2009-10-05 15:54:00,0.96209,0.96218,0.96205,0.96217,123409499.0
2009-10-05 15:55:00,0.9622,0.96248,0.96218,0.96248,36385830.0
2009-10-05 15:56:00,0.96246,0.96246,0.96229,0.96229,20181888.0
2009-10-05 15:57:00,0.96225,0.96227,0.96198,0.96198,44399460.0
2009-10-05 15:58:00,0.96197,0.96197,0.96174,0.96178,41993980.0
2009-10-05 15:59:00,0.96177,0.96177,0.96167,0.96175,43775264.0
2009-10-05 16:00:00,0.96176,0.96245,0.96176,0.96245,37893016.0
2009-10-05 16:01:00,0.96248,0.96265,0.96248,0.96254,76981925.0
2009-10-05 16:02:00,0.9625,0.96252,0.96226,0.9623,26932120.0
2009-10-05 16:03:00,0.96234,0.96244,0.96228,0.96234,18746613.0
2009-10-05 16:04:00,0.96233,0.96233,0.96213,0.96213,28091553.0
2009-10-05 16:05:00,0.96214,0.96222,0.96213,0.96222,7888655.0
2009-10-05 16:06:00,0.96222,0.96222,0.962,0.96204,28446632.0
2009-10-05 16:07:00,0.96201,0.96201,0.96184,0.96184,16949072.0
2009-10-05 16:08:00,0.96183,0.96183,0.96171,0.96171,24567582.0
2009-10-05 16:09:00,0.9617,0.9617,0.96153,0.96155,90008320.0
2009-10-05 16:10:00,0.96151,0.96168,0.96146,0.96168,13142853.0
2009-10-05 16:11:00,0.96172,0.96172,0.96162,0.96166,14230928.0
2009-10-05 16:12:00,0.96168,0.96175,0.9615,0.9615,66890056.0
2009-10-05 16:13:00,0.96147,0.96153,0.96134,0.96153,17915924.0
2009-10-05 16:14:00,0.96159,0.96173,0.96159,0.96162,32917360.0
2009-10-05 16:15:00,0.96156,0.96169,0.96156,0.96162,90556382.0
2009-10-05 16:16:00,0.96154,0.96154,0.96144,0.96144,64023100.0
2009-10-05 16:17:00,0.96144,0.96151,0.9614,0.96151,88613064.0
2009-10-05 16:18:00,0.96154,0.96164,0.96154,0.96164,46798523.0
2009-10-05 16:19:00,0.9617,0.96176,0.96166,0.96167,82370548.0
2009-10-05 16:20:00,0.96169,0.96173,0.96162,0.96162,43410815.0
2009-10-05 16:21:00,0.96162,0.96162,0.96152,0.96152,70476016.0
2009-10-05 16:22:00,0.96153,0.96153,0.96121,0.96132,51597150.0
2009-10-05 16:23:00,0.96132,0.96148,0.96128,0.9614,40313914.0
2009-10-05 16:24:00,0.96139,0.96139,0.96122,0.96122,28215768.0
2009-10-05 16:25:00,0.96128,0.96139,0.96128,0.96134,16445847.0
2009-10-05 16:26:00,0.96132,0.96133,0.96128,0.96132,26108096.0
2009-10-05 16:27:00,0.96126,0.9613,0.96107,0.96115,24686168.0
2009-10-05 16:28:00,0.96113,0.96113,0.96085,0.96092,28909260.0
2009-10-05 16:29:00,0.96095,0.96095,0.96085,0.96088,23364144.0
2009-10-05 16:30:00,0.96088,0.96088,0.96071,0.96071,51099156.0
2009-10-05 16:31:00,0.96062,0.96074,0.9605,0.9605,6002818.0
2009-10-05 16:32:00,0.96078,0.96085,0.96065,0.96065,59295694.0
2009-10-05 16:33:00,0.96068,0.96072,0.96059,0.96068,40935246.0
2009-10-05 16:34:00,0.96068,0.96068,0.96055,0.96055,21069279.0
2009-10-05 16:35:00,0.96048,0.96048,0.96034,0.96042,55222782.0
2009-10-05 16:36:00,0.96046,0.96049,0.96045,0.96046,63115448.0
2009-10-05 16:37:00,0.96037,0.96037,0.96024,0.96027,25896316.0
2009-10-05 16:38:00,0.9602,0.96022,0.96004,0.96004,98537432.0
2009-10-05 16:39:00,0.96005,0.96029,0.96005,0.96018,32065824.0
2009-10-05 16:40:00,0.96022,0.96024,0.95989,0.95996,20458272.0
2009-10-05 16:41:00,0.95989,0.95989,0.9596,0.9596,59173312.0
2009-10-05 16:42:00,0.9596,0.95981,0.9596,0.95981,39487000.0
2009-10-05 16:43:00,0.95987,0.9599,0.95983,0.95987,30432952.0
2009-10-05 16:44:00,0.95983,0.95983,0.95972,0.95982,67446378.0
2009-10-05 16:45:00,0.95982,0.95982,0.95965,0.95976,43094454.0
2009-10-05 16:46:00,0.95983,0.96002,0.95983,0.96002,42260757.0
2009-10-05 16:47:00,0.95996,0.95996,0.95984,0.95984,24591360.0
2009-10-05 16:48:00,0.95994,0.95998,0.95989,0.95997,55587806.0
2009-10-05 16:49:00,0.95999,0.96015,0.95999,0.96015,59826303.0
2009-10-05 16:50:00,0.96013,0.96013,0.96003,0.96003,7084473.0
2009-10-05 16:51:00,0.95999,0.96002,0.95992,0.95992,37683096.0
2009-10-05 16:52:00,0.95989,0.95989,0.95974,0.95975,30995552.0
2009-10-05 16:53:00,0.95972,0.95972,0.95954,0.95954,35949447.0
2009-10-05 16:54:00,0.95954,0.95962,0.95946,0.95948,23297256.0
2009-10-05 16:55:00,0.95949,0.9595,0.95944,0.9595,6696936.0
2009-10-05 16:56:00,0.95954,0.95959,0.95951,0.95959,36274980.0
2009-10-05 16:57:00,0.9596,0.95969,0.9596,0.95969,11218470.0
2009-10-05 16:58:00,0.95971,0.95978,0.95968,0.95976,64374825.0
2009-10-05 16:59:00,0.95976,0.95992,0.95976,0.95988,16395650.0
2009-10-05 17:00:00,0.9599,0.95998,0.95988,0.95998,8108883.0
2009-10-05 17:01:00,0.95999,0.96014,0.95999,0.96014,29455904.0
2009-10-05 17:02:00,0.96015,0.96026,0.96015,0.96025,50247484.0
2009-10-05 17:03:00,0.96029,0.96045,0.96027,0.96039,40154556.0
2009-10-05 17:04:00,0.96044,0.96048,0.96043,0.96048,36195372.0
2009-10-05 17:05:00,0.96049,0.96049,0.96039,0.96048,20489752.0
2009-10-05 17:06:00,0.96055,0.96062,0.96055,0.96058,34131800.0
2009-10-05 17:07:00,0.96058,0.96058,0.9604,0.9604,37746618.0
2009-10-05 17:08:00,0.96039,0.96039,0.96019,0.9602,12092275.0
2009-10-05 17:09:00,0.96011,0.96015,0.95913,0.96008,17261463.0
2009-10-05 17:10:00,0.96008,0.96008,0.95974,0.95987,26828745.0
2009-10-05 17:11:00,0.95995,0.96001,0.95992,0.95992,21290715.0
2009-10-05 17:12:00,0.95988,0.95988,0.95981,0.95981,59963460.0
2009-10-05 17:13:00,0.95978,0.95978,0.95974,0.95976,50785245.0
2009-10-05 17:14:00,0.95982,0.95999,0.95982,0.95999,21886872.0
2009-10-05 17:15:00,0.95999,0.95999,0.95981,0.95981,49981965.0
2009-10-05 17:16:00,0.95982,0.95982,0.95975,0.95979,26652876.0
2009-10-05 17:17:00,0.95985,0.95991,0.95983,0.95989,37211700.0
2009-10-05 17:18:00,0.95983,0.95983,0.95972,0.95977,8033879.0
2009-10-05 17:19:00,0.95979,0.95982,0.95974,0.95974,11427915.0
2009-10-05 17:20:00,0.95968,0.95985,0.95968,0.95985,61863480.0
2009-10-05 17:21:00,0.95987,0.95987,0.95976,0.95986,44070575.0
2009-10-05 17:22:00,0.95984,0.95986,0.95979,0.95979,20517567.0
2009-10-05 17:23:00,0.9598,0.95982,0.95969,0.95982,83774355.0
2009-10-05 17:24:00,0.95983,0.95984,0.95979,0.9598,36977876.0
2009-10-05 17:25:00,0.95976,0.95984,0.95965,0.95965,178926948.0
2009-10-05 17:26:00,0.9596,0.9596,0.9595,0.95958,131632542.0
2009-10-05 17:27:00,0.9596,0.95978,0.9596,0.95968,54072460.0
2009-10-05 17:28:00,0.95965,0.95972,0.95961,0.95961,44309356.0
2009-10-05 17:29:00,0.95955,0.95955,0.95844,0.95941,85677570.0
2009-10-05 17:30:00,0.95939,0.95953,0.95849,0.95953,114771215.0
2009-10-05 17:31:00,0.95951,0.95951,0.95938,0.95938,196293546.0
2009-10-05 17:32:00,0.95941,0.95945,0.95915,0.95938,10648053.0
2009-10-05 17:33:00,0.95936,0.95936,0.95923,0.95927,46681921.0
2009-10-05 17:34:00,0.95925,0.95931,0.95911,0.95911,20430690.0
2009-10-05 17:35:00,0.95906,0.95907,0.959,0.959,16586194.0
2009-10-05 17:36:00,0.95893,0.95893,0.95883,0.95886,71779593.0
2009-10-05 17:37:00,0.95881,0.9589,0.95873,0.9589,10273527.0
2009-10-05 17:38:00,0.95884,0.95884,0.95878,0.95878,80610198.0
2009-10-05 17:39:00,0.95877,0.95884,0.95877,0.95878,46379424.0
2009-10-05 17:40:00,0.95874,0.95875,0.95848,0.95855,7366453.0
2009-10-05 17:41:00,0.95876,0.95876,0.95845,0.95861,17753687.0
2009-10-05 17:42:00,0.95859,0.95859,0.95849,0.95853,56782184.0
2009-10-05 17:43:00,0.95854,0.95857,0.95853,0.95857,37012955.0
2009-10-05 17:44:00,0.95862,0.95874,0.95862,0.95874,5173699.0
2009-10-05 17:45:00,0.95881,0.95882,0.95878,0.9588,42486024.0
2009-10-05 17:46:00,0.95878,0.95884,0.95866,0.95882,10369011.0
2009-10-05 17:47:00,0.95887,0.95898,0.95872,0.95892,10987105.0
2009-10-05 17:48:00,0.95898,0.95909,0.95898,0.95902,138860856.0
2009-10-05 17:49:00,0.959,0.95907,0.95897,0.95899,98970120.0
2009-10-05 17:50:00,0.95902,0.95908,0.95894,0.95908,11239368.0
2009-10-05 17:51:00,0.95908,0.95918,0.95908,0.95918,68147518.0
2009-10-05 17:52:00,0.95916,0.95936,0.95914,0.95936,7145798.0
2009-10-05 17:53:00,0.95937,0.9594,0.95927,0.95927,6825966.0
2009-10-05 17:54:00,0.95931,0.95931,0.9592,0.95921,69511800.0
2009-10-05 17:55:00,0.95918,0.95918,0.95906,0.95908,9067230.0
2009-10-05 17:56:00,0.95909,0.95922,0.95909,0.95922,19189857.0
2009-10-05 17:57:00,0.95926,0.95935,0.95925,0.95925,49371140.0
2009-10-05 17:58:00,0.95925,0.95925,0.95906,0.95916,39996138.0
2009-10-05 17:59:00,0.95913,0.95918,0.95909,0.95918,29513161.0
2009-10-05 18:00:00,0.95918,0.95936,0.95917,0.95931,45201348.0
2009-10-05 18:01:00,0.95929,0.95944,0.95929,0.95931,10850769.0
2009-10-05 18:02:00,0.95927,0.95941,0.95926,0.95941,14070797.0
2009-10-05 18:03:00,0.95946,0.95965,0.95946,0.95959,112911831.0
2009-10-05 18:04:00,0.95954,0.95954,0.95936,0.95936,144614640.0
2009-10-05 18:05:00,0.95935,0.95952,0.95916,0.95944,21265724.0
2009-10-05 18:06:00,0.95947,0.95951,0.95939,0.95951,97438901.0
2009-10-05 18:07:00,0.95949,0.95955,0.95937,0.95937,19260888.0
2009-10-05 18:08:00,0.95935,0.95935,0.95923,0.95932,61094914.0
2009-10-05 18:09:00,0.95937,0.95937,0.95927,0.95927,13259387.0
2009-10-05 18:10:00,0.95932,0.95932,0.95916,0.95931,88640680.0
2009-10-05 18:11:00,0.95931,0.95932,0.95917,0.95929,8276261.0
2009-10-05 18:12:00,0.95937,0.95956,0.95937,0.95956,28033440.0
2009-10-05 18:13:00,0.95963,0.95975,0.95955,0.95975,15090131.0
2009-10-05 18:14:00,0.9598,0.95992,0.95976,0.95982,7324802.0
2009-10-05 18:15:00,0.95999,0.96022,0.95998,0.96022,41993520.0
2009-10-05 18:16:00,0.96028,0.96043,0.96028,0.96043,10227391.0
2009-10-05 18:17:00,0.96046,0.96046,0.96035,0.96035,10308808.0
2009-10-05 18:18:00,0.96046,0.96051,0.96046,0.96048,85790600.0
2009-10-05 18:19:00,0.96044,0.96044,0.96028,0.96038,8042278.0
2009-10-05 18:20:00,0.96042,0.96045,0.96042,0.96045,20559693.0
2009-10-05 18:21:00,0.96052,0.9606,0.96052,0.96055,18154422.0
2009-10-05 18:22:00,0.96054,0.96066,0.96051,0.96052,6181755.0
2009-10-05 18:23:00,0.96049,0.96049,0.96032,0.96032,34874315.0
2009-10-05 18:24:00,0.96043,0.96053,0.96043,0.96053,43950217.0
2009-10-05 18:25:00,0.96052,0.96053,0.96044,0.96045,7853371.0
2009-10-05 18:26:00,0.96042,0.96042,0.9603,0.9603,25687715.0
2009-10-05 18:27:00,0.96033,0.96033,0.9602,0.96031,8341186.0
2009-10-05 18:28:00,0.96036,0.96052,0.96036,0.96049,15454068.0
2009-10-05 18:29:00,0.96052,0.96059,0.9605,0.96059,10585855.0
2009-10-05 18:30:00,0.96063,0.96063,0.96047,0.96047,56074018.0
2009-10-05 18:31:00,0.96044,0.96068,0.96044,0.96062,40996515.0
2009-10-05 18:32:00,0.96053,0.96066,0.96053,0.96064,13400831.0
2009-10-05 18:33:00,0.96067,0.96083,0.96067,0.96074,64662118.0
2009-10-05 18:34:00,0.9607,0.9607,0.96062,0.96062,4151065.0
2009-10-05 18:35:00,0.96066,0.96076,0.96066,0.96072,3082451.0
2009-10-05 18:36:00,0.96075,0.96075,0.9605,0.96055,41405656.0
2009-10-05 18:37:00,0.96059,0.96072,0.96056,0.96072,9267694.0
2009-10-05 18:38:00,0.96072,0.9608,0.96062,0.9607,35192382.0
2009-10-05 18:39:00,0.96073,0.96081,0.96072,0.96081,122291092.0
2009-10-05 18:40:00,0.96087,0.96103,0.96086,0.96103,5899472.0
2009-10-05 18:41:00,0.96105,0.96115,0.96101,0.96115,79317330.0
2009-10-05 18:42:00,0.96117,0.96125,0.96114,0.96121,142490124.0
2009-10-05 18:43:00,0.96123,0.96131,0.96114,0.96114,10596148.0
2009-10-05 18:44:00,0.96118,0.96118,0.96105,0.96105,6236965.0
2009-10-05 18:45:00,0.96107,0.96113,0.96103,0.96112,40704216.0
2009-10-05 18:46:00,0.96108,0.96123,0.96108,0.96123,5071541.0
2009-10-05 18:47:00,0.96128,0.96137,0.96128,0.96128,172834515.0
2009-10-05 18:48:00,0.96129,0.96132,0.96121,0.96132,59438304.0
2009-10-05 18:49:00,0.96124,0.96137,0.96122,0.96137,26293515.0
2009-10-05 18:50:00,0.9614,0.96143,0.9612,0.9612,10646812.0
2009-10-05 18:51:00,0.96133,0.96138,0.96131,0.96132,32347386.0
2009-10-05 18:52:00,0.96126,0.96126,0.96118,0.96125,16408899.0
2009-10-05 18:53:00,0.96131,0.96138,0.96128,0.96131,22739832.0
2009-10-05 18:54:00,0.96136,0.9615,0.96136,0.9615,50109999.0
2009-10-05 18:55:00,0.96153,0.96159,0.9615,0.96156,5419786.0
2009-10-05 18:56:00,0.96156,0.96156,0.96129,0.96129,9658324.0
2009-10-05 18:57:00,0.96133,0.96133,0.96104,0.96106,79177000.0
2009-10-05 18:58:00,0.96101,0.96105,0.96087,0.96087,19629678.0
2009-10-05 18:59:00,0.96101,0.96103,0.96089,0.96103,9176103.0
2009-10-05 19:00:00,0.96108,0.96126,0.96108,0.96122,124394880.0
2009-10-05 19:01:00,0.9612,0.9613,0.9612,0.96121,4798098.0
2009-10-05 19:02:00,0.9612,0.96131,0.9612,0.96126,43806741.0
2009-10-05 19:03:00,0.96125,0.96139,0.96125,0.96134,41781494.0
2009-10-05 19:04:00,0.96128,0.9614,0.96128,0.96138,11690620.0
2009-10-05 19:05:00,0.96142,0.96146,0.9613,0.96134,24911274.0
2009-10-05 19:06:00,0.96134,0.96139,0.96132,0.96134,69366912.0
2009-10-05 19:07:00,0.96137,0.96139,0.96125,0.96136,24067800.0
2009-10-05 19:08:00,0.96136,0.96141,0.96132,0.96138,34095724.0
2009-10-05 19:09:00,0.96142,0.96171,0.96142,0.96164,27831804.0
2009-10-05 19:10:00,0.96166,0.96172,0.96164,0.96172,8685215.0
2009-10-05 19:11:00,0.96176,0.96183,0.96171,0.96179,9680204.0
2009-10-05 19:12:00,0.96182,0.96211,0.96182,0.96211,79257325.0
2009-10-05 19:13:00,0.96211,0.96217,0.9621,0.9621,63137004.0
2009-10-05 19:14:00,0.9621,0.9621,0.96204,0.96209,6248708.0
2009-10-05 19:15:00,0.96205,0.96205,0.96189,0.96192,33104636.0
2009-10-05 19:16:00,0.96156,0.96187,0.96156,0.96185,29350349.0
2009-10-05 19:17:00,0.9619,0.96197,0.96187,0.96187,10477742.0
2009-10-05 19:18:00,0.96195,0.96206,0.96195,0.96199,16426680.0
2009-10-05 19:19:00,0.96193,0.96193,0.9618,0.96183,34163536.0
2009-10-05 19:20:00,0.96186,0.96194,0.96184,0.96194,9587293.0
2009-10-05 19:21:00,0.96194,0.96203,0.96194,0.96197,19591389.0
2009-10-05 19:22:00,0.96193,0.96194,0.9618,0.96194,15840013.0
2009-10-05 19:23:00,0.96195,0.96216,0.96195,0.96216,7030759.0
2009-10-05 19:24:00,0.96217,0.96231,0.96217,0.96231,4177320.0
2009-10-05 19:25:00,0.96232,0.96237,0.96228,0.96228,9403801.0
2009-10-05 19:26:00,0.96239,0.96246,0.96239,0.96244,9762052.0
2009-10-05 19:27:00,0.96247,0.96285,0.96246,0.96275,56936046.0
2009-10-05 19:28:00,0.96271,0.96271,0.9626,0.96266,6459980.0
2009-10-05 19:29:00,0.96264,0.96269,0.96261,0.96266,72838780.0
2009-10-05 19:30:00,0.96259,0.96259,0.96249,0.96254,155974508.0
2009-10-05 19:31:00,0.96253,0.96253,0.96246,0.96251,14622161.0
2009-10-05 19:32:00,0.96248,0.96248,0.96222,0.96235,16472287.0
2009-10-05 19:33:00,0.96241,0.96241,0.96205,0.96209,187297645.0
2009-10-05 19:34:00,0.96204,0.96204,0.96193,0.96197,78205554.0
2009-10-05 19:35:00,0.96201,0.96204,0.96194,0.96194,16280573.0
2009-10-05 19:36:00,0.96192,0.96194,0.96185,0.96185,115133103.0
2009-10-05 19:37:00,0.96183,0.96194,0.96161,0.96186,8425814.0
2009-10-05 19:38:00,0.96187,0.96193,0.96177,0.96177,17996763.0
2009-10-05 19:39:00,0.96189,0.9619,0.96174,0.96187,99819616.0
2009-10-05 19:40:00,0.96199,0.96222,0.96183,0.96222,26865956.0
2009-10-05 19:41:00,0.96221,0.96246,0.96221,0.96246,38116904.0
2009-10-05 19:42:00,0.96245,0.96252,0.96245,0.96249,4630484.0
2009-10-05 19:43:00,0.96257,0.9626,0.96251,0.9626,18221035.0
2009-10-05 19:44:00,0.96257,0.9626,0.9623,0.96253,18378717.0
2009-10-05 19:45:00,0.96254,0.96254,0.96243,0.96244,52142262.0
2009-10-05 19:46:00,0.96241,0.96244,0.96233,0.96241,11833844.0
2009-10-05 19:47:00,0.96235,0.96235,0.96216,0.9622,11357745.0
2009-10-05 19:48:00,0.96218,0.96218,0.96209,0.96215,49130550.0
2009-10-05 19:49:00,0.96209,0.96209,0.96188,0.96188,6102031.0
2009-10-05 19:50:00,0.96193,0.96228,0.96193,0.96225,91146027.0
2009-10-05 19:51:00,0.96226,0.96234,0.96225,0.96229,87577942.0
2009-10-05 19:52:00,0.96228,0.96228,0.96214,0.96219,11844219.0
2009-10-05 19:53:00,0.96223,0.96234,0.96219,0.96234,14796093.0
2009-10-05 19:54:00,0.96238,0.96245,0.96236,0.96245,24675718.0
2009-10-05 19:55:00,0.96246,0.9626,0.96246,0.96254,79636362.0
2009-10-05 19:56:00,0.96253,0.96254,0.96245,0.96246,85254882.0
2009-10-05 19:57:00,0.96254,0.96257,0.96246,0.96249,9525632.0
2009-10-05 19:58:00,0.96244,0.96244,0.96233,0.96238,5791696.0
2009-10-05 19:59:00,0.96238,0.96251,0.96225,0.96249,18904569.0
2009-10-05 20:00:00,0.96251,0.96258,0.96239,0.96257,93246780.0
2009-10-05 20:01:00,0.96261,0.96266,0.9626,0.96264,66827956.0
2009-10-05 20:02:00,0.96266,0.96266,0.96234,0.96253,9950421.0
2009-10-05 20:03:00,0.96262,0.96275,0.9626,0.9626,32164237.0
2009-10-05 20:04:00,0.96256,0.96261,0.96239,0.96239,12245936.0
2009-10-05 20:05:00,0.96235,0.96242,0.96235,0.96236,7270558.0
2009-10-05 20:06:00,0.96233,0.9625,0.96233,0.96235,30913344.0
2009-10-05 20:07:00,0.96236,0.9625,0.96227,0.9625,14805541.0
2009-10-05 20:08:00,0.96247,0.96254,0.96247,0.9625,20912111.0
2009-10-05 20:09:00,0.9625,0.9625,0.96238,0.96238,56029710.0
2009-10-05 20:10:00,0.96234,0.96234,0.96226,0.96226,3544873.0
2009-10-05 20:11:00,0.96223,0.96229,0.96215,0.96215,35588588.0
2009-10-05 20:12:00,0.96208,0.96209,0.96203,0.96208,43341540.0
2009-10-05 20:13:00,0.96195,0.962,0.96192,0.96192,15985103.0
2009-10-05 20:14:00,0.96197,0.9621,0.96197,0.96204,9342520.0
2009-10-05 20:15:00,0.962,0.962,0.96184,0.96195,58440910.0
2009-10-05 20:16:00,0.96201,0.96202,0.96196,0.962,53336209.0
2009-10-05 20:17:00,0.96201,0.9622,0.96199,0.9622,14680838.0
2009-10-05 20:18:00,0.96229,0.96242,0.96228,0.96228,20555227.0
2009-10-05 20:19:00,0.96222,0.96224,0.96212,0.96215,6377880.0
2009-10-05 20:20:00,0.9619,0.96218,0.9619,0.96218,33211008.0
2009-10-05 20:21:00,0.96219,0.96248,0.96219,0.96248,132576370.0
2009-10-05 20:22:00,0.9625,0.96254,0.96248,0.96248,145009717.0
2009-10-05 20:23:00,0.96245,0.96245,0.96231,0.96232,8177080.0
2009-10-05 20:24:00,0.96231,0.96231,0.96223,0.96229,26931105.0
2009-10-05 20:25:00,0.96228,0.96232,0.96219,0.96228,23216209.0
2009-10-05 20:26:00,0.96224,0.96239,0.96224,0.96239,9689184.0
2009-10-05 20:27:00,0.96237,0.96237,0.96231,0.96231,32316133.0
2009-10-05 20:28:00,0.96227,0.96238,0.96225,0.96238,8797077.0
2009-10-05 20:29:00,0.96241,0.96241,0.96235,0.96235,10078918.0
2009-10-05 20:30:00,0.96243,0.96269,0.96243,0.96269,41746840.0
2009-10-05 20:31:00,0.96267,0.96267,0.9623,0.96252,13141672.0
2009-10-05 20:32:00,0.96257,0.96269,0.96256,0.96269,13529725.0
2009-10-05 20:33:00,0.96275,0.96285,0.96275,0.96283,58112040.0
2009-10-05 20:34:00,0.96287,0.96302,0.96286,0.96302,9390527.0
2009-10-05 20:35:00,0.96299,0.96299,0.96283,0.96293,39351937.0
2009-10-05 20:36:00,0.96292,0.963,0.96292,0.96297,158760864.0
2009-10-05 20:37:00,0.96301,0.96302,0.96292,0.96302,150611160.0
2009-10-05 20:38:00,0.96304,0.96313,0.96304,0.96313,13009349.0
2009-10-05 20:39:00,0.96309,0.96339,0.96309,0.96339,53721768.0
2009-10-05 20:40:00,0.9634,0.9634,0.96321,0.96333,18630959.0
2009-10-05 20:41:00,0.96329,0.96344,0.96326,0.96326,5612017.0
2009-10-05 20:42:00,0.96319,0.96321,0.96315,0.96317,183451884.0
2009-10-05 20:43:00,0.96317,0.96338,0.96317,0.96337,52042892.0
2009-10-05 20:44:00,0.96339,0.96353,0.96336,0.96347,21329430.0
2009-10-05 20:45:00,0.96353,0.96376,0.96353,0.96361,43790173.0
2009-10-05 20:46:00,0.96361,0.96366,0.96357,0.96358,10424985.0
2009-10-05 20:47:00,0.96356,0.96356,0.96344,0.96348,15955836.0
2009-10-05 20:48:00,0.96347,0.96348,0.96329,0.96329,75771450.0
2009-10-05 20:49:00,0.96336,0.96353,0.96335,0.96353,15971442.0
2009-10-05 20:50:00,0.96352,0.96357,0.96349,0.96349,33097353.0
2009-10-05 20:51:00,0.96341,0.96348,0.96339,0.96348,52071336.0
2009-10-05 20:52:00,0.96349,0.96359,0.96326,0.96339,24679535.0
2009-10-05 20:53:00,0.9636,0.9637,0.9636,0.96363,32330479.0
2009-10-05 20:54:00,0.96361,0.96361,0.96354,0.96357,19529938.0
2009-10-05 20:55:00,0.96359,0.9636,0.9635,0.9635,4723812.0
2009-10-05 20:56:00,0.96348,0.96351,0.96344,0.96344,6935004.0
2009-10-05 20:57:00,0.9635,0.96362,0.96348,0.96362,8200413.0
2009-10-05 20:58:00,0.96363,0.96367,0.96362,0.96367,9236666.0
2009-10-05 20:59:00,0.9637,0.96392,0.9637,0.96392,41187022.0
2009-10-05 21:00:00,0.96393,0.96398,0.96388,0.96395,90022284.0
2009-10-05 21:01:00,0.96388,0.9639,0.96377,0.96377,14881642.0
2009-10-05 21:02:00,0.9638,0.9639,0.96378,0.96388,27081993.0
2009-10-05 21:03:00,0.96383,0.96385,0.96367,0.96367,52190700.0
2009-10-05 21:04:00,0.96362,0.96362,0.96352,0.96358,90908290.0
2009-10-05 21:05:00,0.96362,0.96373,0.96359,0.96371,19415895.0
2009-10-05 21:06:00,0.96368,0.96368,0.96359,0.9636,219649048.0
2009-10-05 21:07:00,0.9636,0.9636,0.96321,0.96321,13801960.0
2009-10-05 21:08:00,0.96323,0.9633,0.963,0.96324,20980851.0
2009-10-05 21:09:00,0.96329,0.96333,0.96323,0.96325,101033790.0
2009-10-05 21:10:00,0.96323,0.96329,0.96316,0.96316,13286626.0
2009-10-05 21:11:00,0.96327,0.96329,0.96318,0.96321,12512478.0
2009-10-05 21:12:00,0.96221,0.96324,0.96221,0.96314,13505811.0
2009-10-05 21:13:00,0.96312,0.96323,0.96312,0.96323,15274678.0
2009-10-05 21:14:00,0.96321,0.96323,0.96312,0.96312,40849760.0
2009-10-05 21:15:00,0.96317,0.96323,0.96317,0.96322,32911095.0
2009-10-05 21:16:00,0.9632,0.96324,0.96315,0.96315,16423574.0
2009-10-05 21:17:00,0.9632,0.96322,0.96314,0.96321,12357989.0
2009-10-05 21:18:00,0.96329,0.96336,0.96329,0.96331,35307624.0
2009-10-05 21:19:00,0.96326,0.96332,0.96318,0.96328,16708386.0
2009-10-05 21:20:00,0.96334,0.96348,0.96334,0.96337,83327002.0
2009-10-05 21:21:00,0.96337,0.96343,0.96337,0.96343,28092522.0
2009-10-05 21:22:00,0.96336,0.96336,0.96323,0.96327,12526710.0
2009-10-05 21:23:00,0.96328,0.96345,0.96326,0.96345,19358657.0
2009-10-05 21:24:00,0.96347,0.96349,0.96342,0.96345,46510096.0
2009-10-05 21:25:00,0.96346,0.9635,0.96334,0.96347,53372688.0
2009-10-05 21:26:00,0.96342,0.96342,0.96332,0.96334,7867693.0
2009-10-05 21:27:00,0.96333,0.96335,0.96325,0.96329,85090033.0
2009-10-05 21:28:00,0.96322,0.96322,0.96307,0.96307,10349243.0
2009-10-05 21:29:00,0.96304,0.96305,0.96298,0.96302,11155286.0
2009-10-05 21:30:00,0.963,0.96303,0.96279,0.96303,174403111.0
2009-10-05 21:31:00,0.96299,0.96303,0.96296,0.963,23530318.0
2009-10-05 21:32:00,0.96299,0.96304,0.96294,0.96304,15291876.0
2009-10-05 21:33:00,0.96312,0.96323,0.96312,0.96323,30568552.0
2009-10-05 21:34:00,0.96323,0.96324,0.96317,0.96321,13672578.0
2009-10-05 21:35:00,0.96321,0.96325,0.96319,0.96323,16061071.0
2009-10-05 21:36:00,0.96324,0.96324,0.96315,0.96315,40261620.0
2009-10-05 21:37:00,0.96315,0.96324,0.96311,0.96324,37679684.0
2009-10-05 21:38:00,0.9632,0.96335,0.96306,0.96329,11472160.0
2009-10-05 21:39:00,0.96328,0.96333,0.96328,0.96331,17831790.0
2009-10-05 21:40:00,0.96325,0.96325,0.96293,0.96301,8058564.0
2009-10-05 21:41:00,0.96307,0.96325,0.96307,0.96325,20445194.0
2009-10-05 21:42:00,0.96326,0.96346,0.96326,0.96346,23278731.0
2009-10-05 21:43:00,0.96347,0.96358,0.96338,0.96352,23258315.0
2009-10-05 21:44:00,0.96355,0.96355,0.96338,0.96345,18208928.0
2009-10-05 21:45:00,0.96345,0.96345,0.96333,0.96333,20017977.0
2009-10-05 21:46:00,0.96329,0.9633,0.96317,0.96317,24352048.0
2009-10-05 21:47:00,0.96312,0.96316,0.96299,0.96316,8355298.0
2009-10-05 21:48:00,0.96312,0.96312,0.96295,0.96295,10435140.0
2009-10-05 21:49:00,0.96292,0.96292,0.96265,0.96276,15502454.0
2009-10-05 21:50:00,0.9628,0.96282,0.96273,0.96282,11574510.0
2009-10-05 21:51:00,0.96287,0.96297,0.96287,0.96291,103315002.0
2009-10-05 21:52:00,0.96277,0.96284,0.96277,0.96279,13236933.0
2009-10-05 21:53:00,0.96276,0.96287,0.96252,0.96271,11234186.0
2009-10-05 21:54:00,0.9628,0.9628,0.96262,0.96262,58005408.0
2009-10-05 21:55:00,0.96268,0.96278,0.9617,0.96278,5603993.0
2009-10-05 21:56:00,0.96274,0.9628,0.96242,0.9628,13423811.0
2009-10-05 21:57:00,0.96287,0.96288,0.96272,0.96272,17944304.0
2009-10-05 21:58:00,0.96272,0.96272,0.96238,0.96238,13961783.0
2009-10-05 21:59:00,0.96268,0.96299,0.96268,0.96299,13942149.0
2009-10-05 22:00:00,0.96303,0.9636,0.96303,0.9636,21205382.0
2009-10-05 22:01:00,0.96358,0.96369,0.96353,0.96369,8525334.0
2009-10-05 22:02:00,0.9637,0.96379,0.96369,0.96379,19145970.0
2009-10-05 22:03:00,0.96385,0.96385,0.96367,0.96372,39736120.0
2009-10-05 22:04:00,0.96367,0.96367,0.96343,0.9636,24011762.0
2009-10-05 22:05:00,0.96353,0.96353,0.96322,0.96322,14706544.0
2009-10-05 22:06:00,0.96324,0.96324,0.96312,0.96315,8936025.0
2009-10-05 22:07:00,0.96315,0.96315,0.96307,0.96307,52647735.0
2009-10-05 22:08:00,0.9631,0.96313,0.96298,0.96298,8167907.0
2009-10-05 22:09:00,0.963,0.96301,0.96293,0.96301,23494035.0
2009-10-05 22:10:00,0.96292,0.96294,0.96288,0.96291,16011001.0
2009-10-05 22:11:00,0.96282,0.96288,0.9628,0.9628,19905122.0
2009-10-05 22:12:00,0.96285,0.96312,0.96283,0.96295,44917459.0
2009-10-05 22:13:00,0.96296,0.96304,0.96296,0.96302,6298286.0
2009-10-05 22:14:00,0.96306,0.96312,0.96296,0.96312,24034913.0
2009-10-05 22:15:00,0.96313,0.96322,0.96313,0.96322,5765424.0
2009-10-05 22:16:00,0.96324,0.96326,0.96262,0.96324,22283168.0
2009-10-05 22:17:00,0.96328,0.96351,0.96328,0.96351,19153416.0
2009-10-05 22:18:00,0.96352,0.96359,0.96352,0.96353,23873164.0
2009-10-05 22:19:00,0.96354,0.96363,0.96351,0.96363,14326737.0
2009-10-05 22:20:00,0.96361,0.96368,0.96357,0.96368,10524303.0
2009-10-05 22:21:00,0.96368,0.96374,0.96358,0.96358,27547497.0
2009-10-05 22:22:00,0.96356,0.96356,0.96347,0.96353,9182607.0
2009-10-05 22:23:00,0.96349,0.96349,0.96339,0.96346,11920806.0
2009-10-05 22:24:00,0.96347,0.96351,0.9634,0.96348,3097361.0
2009-10-05 22:25:00,0.9635,0.96365,0.96326,0.96359,23113883.0
2009-10-05 22:26:00,0.96359,0.96364,0.96345,0.96364,25686297.0
2009-10-05 22:27:00,0.96358,0.96358,0.9635,0.9635,22730328.0
2009-10-05 22:28:00,0.9635,0.9635,0.96342,0.96342,11511296.0
2009-10-05 22:29:00,0.96342,0.96342,0.96329,0.96329,42461165.0
2009-10-05 22:30:00,0.9633,0.9633,0.96316,0.96325,14965452.0
2009-10-05 22:31:00,0.9633,0.96339,0.96328,0.96339,13291268.0
2009-10-05 22:32:00,0.9633,0.96346,0.96322,0.96322,19204890.0
2009-10-05 22:33:00,0.96326,0.96326,0.96316,0.96316,13823580.0
2009-10-05 22:34:00,0.96314,0.96319,0.9631,0.9631,6389108.0
2009-10-05 22:35:00,0.96319,0.96323,0.96316,0.9632,13908930.0
2009-10-05 22:36:00,0.96322,0.96326,0.96319,0.96325,33815216.0
2009-10-05 22:37:00,0.96325,0.96325,0.96314,0.96318,8932774.0
2009-10-05 22:38:00,0.96319,0.96319,0.96301,0.96301,13118221.0
2009-10-05 22:39:00,0.96298,0.96324,0.96292,0.96324,10649960.0
2009-10-05 22:40:00,0.96325,0.96325,0.96288,0.96288,4647312.0
2009-10-05 22:41:00,0.96315,0.96323,0.96311,0.96313,12885040.0
2009-10-05 22:42:00,0.96306,0.96306,0.96278,0.96292,31209580.0
2009-10-05 22:43:00,0.96291,0.96291,0.96282,0.96285,11362220.0
2009-10-05 22:44:00,0.96293,0.9631,0.96293,0.9631,8785487.0
2009-10-05 22:45:00,0.963,0.96311,0.963,0.96309,4060497.0
2009-10-05 22:46:00,0.96308,0.96308,0.96297,0.96302,14423971.0
2009-10-05 22:47:00,0.96303,0.96317,0.96303,0.96317,14923161.0
2009-10-05 22:48:00,0.96312,0.96314,0.96308,0.9631,6591130.0
2009-10-05 22:49:00,0.9631,0.96319,0.96298,0.96319,14091780.0
2009-10-05 22:50:00,0.9632,0.96341,0.96317,0.96341,27921103.0
2009-10-05 22:51:00,0.96338,0.9634,0.96325,0.9633,21725284.0
2009-10-05 22:52:00,0.96331,0.96331,0.96215,0.96321,16270944.0
2009-10-05 22:53:00,0.96317,0.96317,0.96302,0.96316,8999924.0
2009-10-05 22:54:00,0.96321,0.9634,0.96321,0.9634,25341192.0
2009-10-05 22:55:00,0.96346,0.96353,0.96346,0.96353,10436016.0
2009-10-05 22:56:00,0.96344,0.96377,0.96344,0.96377,8608248.0
2009-10-05 22:57:00,0.96379,0.96422,0.96379,0.96422,41013381.0
2009-10-05 22:58:00,0.96429,0.96438,0.96423,0.96435,9194897.0
2009-10-05 22:59:00,0.96432,0.96432,0.96408,0.96408,6855341.0
2009-10-05 23:00:00,0.96405,0.96405,0.96399,0.96402,62898855.0
2009-10-05 23:01:00,0.96401,0.96401,0.96387,0.96394,9714692.0
2009-10-05 23:02:00,0.964,0.96403,0.96391,0.96396,12013925.0
2009-10-05 23:03:00,0.96399,0.96419,0.96399,0.96415,21305580.0
2009-10-05 23:04:00,0.96414,0.96414,0.96396,0.96396,10601221.0
2009-10-05 23:05:00,0.96391,0.96391,0.96375,0.96375,21912444.0
2009-10-05 23:06:00,0.96373,0.96373,0.96363,0.96363,23024205.0
2009-10-05 23:07:00,0.96362,0.96362,0.96344,0.96344,7536538.0
2009-10-05 23:08:00,0.96345,0.96352,0.96345,0.96349,5555933.0
2009-10-05 23:09:00,0.96352,0.96357,0.96343,0.96356,6894539.0
2009-10-05 23:10:00,0.96359,0.96363,0.96359,0.96361,20545831.0
2009-10-05 23:11:00,0.9636,0.9636,0.96338,0.96338,20798064.0
2009-10-05 23:12:00,0.96338,0.96344,0.96338,0.96344,20807816.0
2009-10-05 23:13:00,0.96347,0.96354,0.96339,0.96345,4902225.0
2009-10-05 23:14:00,0.96342,0.96342,0.96308,0.96322,4217305.0
2009-10-05 23:15:00,0.96322,0.96324,0.96312,0.96324,7376657.0
2009-10-05 23:16:00,0.96325,0.96347,0.96325,0.96339,24909183.0
2009-10-05 23:17:00,0.96345,0.96353,0.96344,0.96351,14594942.0
2009-10-05 23:18:00,0.96348,0.96351,0.96344,0.96346,7962705.0
2009-10-05 23:19:00,0.96345,0.96356,0.96338,0.96338,4868623.0
2009-10-05 23:20:00,0.96346,0.9635,0.96341,0.96342,10080567.0
2009-10-05 23:21:00,0.96342,0.96346,0.96336,0.96343,10080567.0
2009-10-05 23:22:00,0.96349,0.96356,0.96345,0.96354,17579372.0
2009-10-05 23:23:00,0.96295,0.96354,0.96295,0.96346,30863449.0
2009-10-05 23:24:00,0.96344,0.96354,0.96343,0.96354,6520960.0
2009-10-05 23:25:00,0.96349,0.96353,0.96347,0.96349,40413608.0
2009-10-05 23:26:00,0.96352,0.96352,0.96346,0.96346,40413608.0
2009-10-05 23:27:00,0.96345,0.96351,0.96341,0.96341,26988877.0
2009-10-05 23:28:00,0.96347,0.96356,0.96346,0.96354,13480575.0
2009-10-05 23:29:00,0.96336,0.96336,0.96302,0.96334,13480575.0
2009-10-05 23:30:00,0.96343,0.96344,0.96335,0.96341,12195185.0
2009-10-05 23:31:00,0.9634,0.96344,0.96333,0.96344,12195185.0
2009-10-05 23:32:00,0.9634,0.96344,0.96339,0.9634,18683628.0
2009-10-05 23:33:00,0.96337,0.96341,0.96336,0.96338,18683628.0
2009-10-05 23:34:00,0.96339,0.9635,0.96331,0.9635,18683628.0
2009-10-05 23:35:00,0.96337,0.96342,0.96335,0.96339,30868448.0
2009-10-05 23:36:00,0.96352,0.96352,0.96345,0.96347,30868448.0
2009-10-05 23:37:00,0.96374,0.9638,0.96364,0.96368,10059009.0
2009-10-05 23:38:00,0.9635,0.96379,0.9635,0.96379,10059009.0
2009-10-05 23:39:00,0.96381,0.96381,0.96375,0.96378,69248010.0
2009-10-05 23:40:00,0.96373,0.96376,0.9637,0.9637,10781905.0
2009-10-05 23:41:00,0.96373,0.96373,0.96364,0.96369,10085512.0
2009-10-05 23:42:00,0.96372,0.96372,0.96356,0.96364,9328695.0
2009-10-05 23:43:00,0.96362,0.96362,0.96344,0.96344,16944159.0
2009-10-05 23:44:00,0.96351,0.96351,0.96336,0.96341,15719540.0
2009-10-05 23:45:00,0.9634,0.9634,0.96326,0.9633,51980352.0
2009-10-05 23:46:00,0.96329,0.96329,0.96291,0.96291,7764467.0
2009-10-05 23:47:00,0.96301,0.9632,0.96301,0.9632,6106930.0
2009-10-05 23:48:00,0.96321,0.96333,0.96321,0.96327,31189630.0
2009-10-05 23:49:00,0.96334,0.96337,0.96333,0.96337,24125818.0
2009-10-05 23:50:00,0.96343,0.96349,0.96341,0.96345,16211935.0
2009-10-05 23:51:00,0.96348,0.96367,0.96348,0.96367,16310200.0
2009-10-05 23:52:00,0.96366,0.96375,0.96333,0.9637,5501545.0
2009-10-05 23:53:00,0.96372,0.96377,0.96357,0.96373,42781790.0
2009-10-05 23:54:00,0.96372,0.96372,0.96351,0.96351,64872745.0
2009-10-05 23:55:00,0.96352,0.96366,0.96352,0.96364,5808741.0
2009-10-05 23:56:00,0.96363,0.96375,0.9636,0.96375,11379698.0
2009-10-05 23:57:00,0.96376,0.96376,0.96352,0.96352,28987716.0
2009-10-05 23:58:00,0.96351,0.96375,0.96346,0.96368,38231472.0
2009-10-05 23:59:00,0.96367,0.96371,0.96362,0.96369,8311051.0
2009-10-06 00:00:00,0.96376,0.96376,0.9637,0.9637,16966088.0
2009-10-06 00:01:00,0.96372,0.96382,0.96366,0.96382,8634991.0
2009-10-06 00:02:00,0.96389,0.96389,0.96379,0.9638,13496173.0
2009-10-06 00:03:00,0.96375,0.96375,0.96332,0.96336,28062411.0
2009-10-06 00:04:00,0.96341,0.96363,0.96341,0.96363,15708469.0
2009-10-06 00:05:00,0.96363,0.96374,0.96362,0.9637,25457544.0
2009-10-06 00:06:00,0.9637,0.96371,0.96365,0.96366,5642476.0
2009-10-06 00:07:00,0.96357,0.96362,0.96355,0.96355,8637924.0
2009-10-06 00:08:00,0.96358,0.96358,0.9635,0.9635,16217331.0
2009-10-06 00:09:00,0.96354,0.96361,0.96354,0.96359,11465410.0
2009-10-06 00:10:00,0.96362,0.96362,0.96342,0.96342,15843814.0
2009-10-06 00:11:00,0.96348,0.96354,0.9633,0.96354,5459147.0
2009-10-06 00:12:00,0.96355,0.96363,0.96346,0.96363,13545549.0
2009-10-06 00:13:00,0.9635,0.96363,0.9635,0.96355,12995756.0
2009-10-06 00:14:00,0.9635,0.9635,0.96333,0.96333,19971192.0
2009-10-06 00:15:00,0.96338,0.96345,0.96332,0.96344,5747627.0
2009-10-06 00:16:00,0.96354,0.96355,0.96341,0.96341,8539535.0
2009-10-06 00:17:00,0.96348,0.96349,0.9634,0.96349,5928116.0
2009-10-06 00:18:00,0.96347,0.96347,0.96335,0.96338,6793675.0
2009-10-06 00:19:00,0.96339,0.96346,0.96339,0.96346,3970200.0
2009-10-06 00:20:00,0.96343,0.96354,0.96329,0.96329,21571096.0
2009-10-06 00:21:00,0.96326,0.96336,0.96321,0.96336,6247808.0
2009-10-06 00:22:00,0.9634,0.96348,0.96336,0.96347,13691742.0
2009-10-06 00:23:00,0.96351,0.96359,0.96349,0.9635,26195971.0
2009-10-06 00:24:00,0.96356,0.96367,0.96351,0.96351,6301243.0
2009-10-06 00:25:00,0.96358,0.96362,0.96356,0.96361,38386925.0
2009-10-06 00:26:00,0.9636,0.9636,0.9634,0.9635,9922985.0
2009-10-06 00:27:00,0.96348,0.96364,0.96348,0.96358,18055932.0
2009-10-06 00:28:00,0.96357,0.96357,0.96342,0.96343,13424681.0
2009-10-06 00:29:00,0.96334,0.96347,0.96334,0.96337,7648873.0
2009-10-06 00:30:00,0.96328,0.96344,0.96328,0.96344,21802957.0
2009-10-06 00:31:00,0.96353,0.96359,0.96346,0.96351,15692002.0
2009-10-06 00:32:00,0.96344,0.96352,0.96339,0.96349,20797404.0
2009-10-06 00:33:00,0.96348,0.96363,0.96348,0.96358,50452974.0
2009-10-06 00:34:00,0.96366,0.96367,0.96357,0.96358,13245810.0
2009-10-06 00:35:00,0.96342,0.96342,0.96285,0.96285,20204789.0
2009-10-06 00:36:00,0.96286,0.96323,0.96286,0.96323,28994636.0
2009-10-06 00:37:00,0.96334,0.96339,0.96334,0.96339,12433307.0
2009-10-06 00:38:00,0.9634,0.96342,0.96335,0.96336,21226539.0
2009-10-06 00:39:00,0.96325,0.96325,0.96302,0.96308,20874524.0
2009-10-06 00:40:00,0.9631,0.96329,0.9631,0.96329,3884636.0
2009-10-06 00:41:00,0.96342,0.96367,0.96342,0.96367,10652744.0
2009-10-06 00:42:00,0.96355,0.96367,0.96355,0.96367,8497776.0
2009-10-06 00:43:00,0.96375,0.96386,0.96369,0.96386,20526904.0
2009-10-06 00:44:00,0.9639,0.96402,0.96386,0.96401,5795792.0
2009-10-06 00:45:00,0.96403,0.9641,0.96402,0.96409,15739403.0
2009-10-06 00:46:00,0.96411,0.96411,0.96378,0.96383,12804531.0
2009-10-06 00:47:00,0.96377,0.96377,0.96352,0.96352,27458329.0
2009-10-06 00:48:00,0.96356,0.96356,0.96337,0.96337,21328334.0
2009-10-06 00:49:00,0.96343,0.96343,0.96335,0.96335,10500445.0
2009-10-06 00:50:00,0.96336,0.96336,0.96326,0.96326,8768834.0
2009-10-06 00:51:00,0.96323,0.96323,0.96308,0.96317,7491160.0
2009-10-06 00:52:00,0.96325,0.96325,0.96294,0.96309,15738996.0
2009-10-06 00:53:00,0.96304,0.96316,0.963,0.96316,18530457.0
2009-10-06 00:54:00,0.96316,0.96322,0.96309,0.96309,9612660.0
2009-10-06 00:55:00,0.96307,0.96313,0.96307,0.96309,10870235.0
2009-10-06 00:56:00,0.96301,0.96301,0.96289,0.96293,37621215.0
2009-10-06 00:57:00,0.96295,0.96309,0.96295,0.96308,24150867.0
2009-10-06 00:58:00,0.96315,0.96317,0.96311,0.96313,26798894.0
2009-10-06 00:59:00,0.96307,0.96311,0.96296,0.96311,9829992.0
2009-10-06 01:00:00,0.96302,0.96309,0.96302,0.96309,14354817.0
2009-10-06 01:01:00,0.96316,0.96331,0.96316,0.96331,11386816.0
2009-10-06 01:02:00,0.9634,0.96351,0.96329,0.96349,10213644.0
2009-10-06 01:03:00,0.96352,0.96352,0.96342,0.96347,33112320.0
2009-10-06 01:04:00,0.9635,0.96361,0.96346,0.96354,6434975.0
2009-10-06 01:05:00,0.96355,0.96359,0.96354,0.96359,14065268.0
2009-10-06 01:06:00,0.9637,0.9638,0.96365,0.9638,19570285.0
2009-10-06 01:07:00,0.96374,0.96374,0.9636,0.9636,11369985.0
2009-10-06 01:08:00,0.96362,0.96362,0.96345,0.96357,7024041.0
2009-10-06 01:09:00,0.96352,0.96355,0.96345,0.96355,2190344.0
2009-10-06 01:10:00,0.96359,0.9636,0.96349,0.96349,11070206.0
2009-10-06 01:11:00,0.96353,0.96365,0.96353,0.96359,17222229.0
2009-10-06 01:12:00,0.96339,0.96341,0.96335,0.96336,9834069.0
2009-10-06 01:13:00,0.96347,0.96347,0.96325,0.96325,26723803.0
2009-10-06 01:14:00,0.96348,0.96364,0.96348,0.9636,17063571.0
2009-10-06 01:15:00,0.96358,0.96361,0.96349,0.96349,9666612.0
2009-10-06 01:16:00,0.9636,0.96365,0.96358,0.96361,6950463.0
2009-10-06 01:17:00,0.96358,0.96359,0.9635,0.9635,7439230.0
2009-10-06 01:18:00,0.96357,0.96357,0.96343,0.96343,12133022.0
2009-10-06 01:19:00,0.96342,0.96352,0.96342,0.96352,18248944.0
2009-10-06 01:20:00,0.96357,0.96368,0.9635,0.96353,14019514.0
2009-10-06 01:21:00,0.96357,0.96357,0.96345,0.9635,9144135.0
2009-10-06 01:22:00,0.96361,0.96372,0.96356,0.9636,21242381.0
2009-10-06 01:23:00,0.96369,0.96369,0.96361,0.96361,8979951.0
2009-10-06 01:24:00,0.96357,0.96361,0.96354,0.96357,17688176.0
2009-10-06 01:25:00,0.96368,0.96384,0.96359,0.96384,9513390.0
2009-10-06 01:26:00,0.96388,0.96395,0.96386,0.96393,14324470.0
2009-10-06 01:27:00,0.96389,0.96394,0.96389,0.96394,20572610.0
2009-10-06 01:28:00,0.96396,0.96398,0.96384,0.96398,14745478.0
2009-10-06 01:29:00,0.96401,0.96401,0.96369,0.9637,10177044.0
2009-10-06 01:30:00,0.96366,0.96386,0.96366,0.96372,55527605.0
2009-10-06 01:31:00,0.96379,0.96394,0.96355,0.96394,20829998.0
2009-10-06 01:32:00,0.96392,0.96397,0.96377,0.96396,9671546.0
2009-10-06 01:33:00,0.9639,0.96393,0.96376,0.96376,31974096.0
2009-10-06 01:34:00,0.96398,0.96398,0.96377,0.96381,4118092.0
2009-10-06 01:35:00,0.96384,0.96388,0.96374,0.96386,12062674.0
2009-10-06 01:36:00,0.96375,0.96385,0.96374,0.96376,11925795.0
2009-10-06 01:37:00,0.96383,0.96383,0.96369,0.96379,11724916.0
2009-10-06 01:38:00,0.96364,0.96369,0.96363,0.96363,3683099.0
2009-10-06 01:39:00,0.96364,0.96367,0.96359,0.96359,9929934.0
2009-10-06 01:40:00,0.96359,0.9637,0.96359,0.96368,8946009.0
2009-10-06 01:41:00,0.96365,0.96375,0.96365,0.96367,30692609.0
2009-10-06 01:42:00,0.96365,0.96368,0.96364,0.96364,9464832.0
2009-10-06 01:43:00,0.96361,0.96361,0.96352,0.96352,16919058.0
2009-10-06 01:44:00,0.96359,0.9636,0.96336,0.96353,26665973.0
2009-10-06 01:45:00,0.96344,0.96349,0.96344,0.96346,13921533.0
2009-10-06 01:46:00,0.96348,0.9636,0.96348,0.9636,16691065.0
2009-10-06 01:47:00,0.96357,0.96367,0.96356,0.96367,17235603.0
2009-10-06 01:48:00,0.96353,0.96359,0.9633,0.96342,16207957.0
2009-10-06 01:49:00,0.9634,0.96343,0.96336,0.96341,29083760.0
2009-10-06 01:50:00,0.96354,0.96361,0.96352,0.96354,7046985.0
2009-10-06 01:51:00,0.96347,0.96353,0.96347,0.96349,7028315.0
2009-10-06 01:52:00,0.96364,0.96375,0.96358,0.96375,22356233.0
2009-10-06 01:53:00,0.96369,0.96378,0.96365,0.96368,30686679.0
2009-10-06 01:54:00,0.96356,0.96359,0.9634,0.96351,41421258.0
2009-10-06 01:55:00,0.96364,0.96367,0.9636,0.96367,16254517.0
2009-10-06 01:56:00,0.96369,0.96372,0.96363,0.96365,18301451.0
2009-10-06 01:57:00,0.96354,0.96359,0.96348,0.96359,6213241.0
2009-10-06 01:58:00,0.96371,0.96379,0.96366,0.96375,8723079.0
2009-10-06 01:59:00,0.96376,0.96386,0.96373,0.96383,22722116.0
2009-10-06 02:00:00,0.96387,0.96387,0.96373,0.96377,17175442.0
2009-10-06 02:01:00,0.96377,0.96377,0.96367,0.96371,8963294.0
2009-10-06 02:02:00,0.96363,0.96363,0.96335,0.96339,6097396.0
2009-10-06 02:03:00,0.96349,0.96352,0.96338,0.96352,18354679.0
2009-10-06 02:04:00,0.96342,0.96352,0.96342,0.96345,15314225.0
2009-10-06 02:05:00,0.96342,0.96342,0.96329,0.96331,38395664.0
2009-10-06 02:06:00,0.96342,0.96342,0.96323,0.96328,29700620.0
2009-10-06 02:07:00,0.96326,0.96333,0.96317,0.96333,20755952.0
2009-10-06 02:08:00,0.96325,0.96329,0.96304,0.96304,6726300.0
2009-10-06 02:09:00,0.96332,0.96351,0.96332,0.96351,7040649.0
2009-10-06 02:10:00,0.96331,0.96343,0.96331,0.96343,31761230.0
2009-10-06 02:11:00,0.96335,0.96348,0.96302,0.96348,15241635.0
2009-10-06 02:12:00,0.96357,0.96378,0.96345,0.96345,17619712.0
2009-10-06 02:13:00,0.9636,0.9636,0.96315,0.96336,15647383.0
2009-10-06 02:14:00,0.96353,0.96353,0.9634,0.9634,15102558.0
2009-10-06 02:15:00,0.96348,0.96354,0.96326,0.9635,29013136.0
2009-10-06 02:16:00,0.96341,0.96341,0.96323,0.96332,16202895.0
2009-10-06 02:17:00,0.96334,0.96334,0.96331,0.96331,9681696.0
2009-10-06 02:18:00,0.96336,0.96357,0.96336,0.96347,28868143.0
2009-10-06 02:19:00,0.96346,0.96358,0.96342,0.96345,8524068.0
2009-10-06 02:20:00,0.96353,0.96353,0.96344,0.96344,9953825.0
2009-10-06 02:21:00,0.96344,0.96344,0.9632,0.9632,3859478.0
2009-10-06 02:22:00,0.96335,0.96342,0.96335,0.96335,12344615.0
2009-10-06 02:23:00,0.9633,0.96343,0.96325,0.96327,11417708.0
2009-10-06 02:24:00,0.96332,0.96332,0.96315,0.9633,11833111.0
2009-10-06 02:25:00,0.96328,0.96335,0.96324,0.96335,4276761.0
2009-10-06 02:26:00,0.96312,0.96327,0.96312,0.96316,31594958.0
2009-10-06 02:27:00,0.96314,0.96314,0.96288,0.96296,9427378.0
2009-10-06 02:28:00,0.96308,0.96315,0.96283,0.96315,19347947.0
2009-10-06 02:29:00,0.96322,0.96322,0.96281,0.96302,58229465.0
2009-10-06 02:30:00,0.96323,0.96332,0.96317,0.96317,11193406.0
2009-10-06 02:31:00,0.9631,0.96311,0.96298,0.9631,13976754.0
2009-10-06 02:32:00,0.96322,0.96322,0.96292,0.96312,21666780.0
2009-10-06 02:33:00,0.96315,0.96316,0.96305,0.96308,15875507.0
2009-10-06 02:34:00,0.96315,0.96315,0.96284,0.96294,10345138.0
2009-10-06 02:35:00,0.96297,0.96297,0.9626,0.96272,18257822.0
2009-10-06 02:36:00,0.9628,0.96305,0.9628,0.9629,9809865.0
2009-10-06 02:37:00,0.96271,0.96288,0.96271,0.96285,19535021.0
2009-10-06 02:38:00,0.96271,0.96283,0.96271,0.96283,8374520.0
2009-10-06 02:39:00,0.96278,0.96297,0.96271,0.96297,15338636.0
2009-10-06 02:40:00,0.96296,0.96296,0.96283,0.96294,16802268.0
2009-10-06 02:41:00,0.96296,0.96297,0.96287,0.96297,11936078.0
2009-10-06 02:42:00,0.9628,0.96287,0.9628,0.96287,6824980.0
2009-10-06 02:43:00,0.96288,0.96288,0.96259,0.96276,7310120.0
2009-10-06 02:44:00,0.96279,0.96299,0.96279,0.9629,10035936.0
2009-10-06 02:45:00,0.96307,0.96325,0.96291,0.96291,18353847.0
2009-10-06 02:46:00,0.96264,0.96298,0.96264,0.96298,24659780.0
2009-10-06 02:47:00,0.96288,0.96288,0.96277,0.96286,9563428.0
2009-10-06 02:48:00,0.96301,0.96307,0.96301,0.96307,15790072.0
2009-10-06 02:49:00,0.96305,0.96305,0.96288,0.96299,11313446.0
2009-10-06 02:50:00,0.96284,0.96284,0.96267,0.96275,2049736.0
2009-10-06 02:51:00,0.96278,0.96287,0.96274,0.9628,7010721.0
2009-10-06 02:52:00,0.96275,0.96275,0.96256,0.96256,11667502.0
2009-10-06 02:53:00,0.96261,0.96272,0.96258,0.96264,18965288.0
2009-10-06 02:54:00,0.96264,0.96273,0.9624,0.9624,12933578.0
2009-10-06 02:55:00,0.9623,0.96268,0.9623,0.96261,6396597.0
2009-10-06 02:56:00,0.96257,0.96276,0.96257,0.96276,31924704.0
2009-10-06 02:57:00,0.96275,0.96288,0.96257,0.96266,10237190.0
2009-10-06 02:58:00,0.96273,0.96273,0.96263,0.96263,10634928.0
2009-10-06 02:59:00,0.9626,0.9626,0.96238,0.96248,13286588.0
2009-10-06 03:00:00,0.96264,0.96279,0.96264,0.96268,9941335.0
2009-10-06 03:01:00,0.96283,0.96283,0.96262,0.96262,26660260.0
2009-10-06 03:02:00,0.96254,0.96254,0.96245,0.96253,22201569.0
2009-10-06 03:03:00,0.96245,0.96274,0.96245,0.96274,36285894.0
2009-10-06 03:04:00,0.96278,0.96296,0.96267,0.96296,10647699.0
2009-10-06 03:05:00,0.96288,0.96296,0.96278,0.96296,10481585.0
2009-10-06 03:06:00,0.96296,0.96296,0.96283,0.96285,17361995.0
2009-10-06 03:07:00,0.96297,0.96297,0.96268,0.96297,16907291.0
2009-10-06 03:08:00,0.96289,0.9631,0.96289,0.9631,7534110.0
2009-10-06 03:09:00,0.96318,0.96318,0.96303,0.96305,8372002.0
2009-10-06 03:10:00,0.96313,0.96313,0.96295,0.96308,9705559.0
2009-10-06 03:11:00,0.9628,0.9629,0.96272,0.9629,20611071.0
2009-10-06 03:12:00,0.96275,0.96275,0.96244,0.96265,24996202.0
2009-10-06 03:13:00,0.96256,0.96256,0.9622,0.96239,13296500.0
2009-10-06 03:14:00,0.96231,0.96231,0.96204,0.96212,17408930.0
2009-10-06 03:15:00,0.96223,0.96267,0.96222,0.96267,6220665.0
2009-10-06 03:16:00,0.96264,0.96291,0.96264,0.96291,18948494.0
2009-10-06 03:17:00,0.96284,0.96305,0.96284,0.96284,9184800.0
2009-10-06 03:18:00,0.96279,0.96285,0.96277,0.96277,10614533.0
2009-10-06 03:19:00,0.96267,0.96267,0.96256,0.96265,4133472.0
2009-10-06 03:20:00,0.96257,0.96266,0.96257,0.96266,21817018.0
2009-10-06 03:21:00,0.96266,0.96278,0.96251,0.9627,20925214.0
2009-10-06 03:22:00,0.96273,0.96303,0.96273,0.96303,13176460.0
2009-10-06 03:23:00,0.96293,0.96302,0.96275,0.96302,29394398.0
2009-10-06 03:24:00,0.96311,0.96311,0.96293,0.96311,21899842.0
2009-10-06 03:25:00,0.96308,0.9632,0.96297,0.96318,12302227.0
2009-10-06 03:26:00,0.96305,0.96316,0.96296,0.96305,52315395.0
2009-10-06 03:27:00,0.96313,0.96321,0.96305,0.96305,21645925.0
2009-10-06 03:28:00,0.96308,0.96308,0.96292,0.96292,15966628.0
2009-10-06 03:29:00,0.96287,0.96299,0.96259,0.96259,22554004.0
2009-10-06 03:30:00,0.96265,0.96285,0.96265,0.96277,7523975.0
2009-10-06 03:31:00,0.96285,0.96294,0.96283,0.96285,12728437.0
2009-10-06 03:32:00,0.96275,0.96285,0.96255,0.96285,17801376.0
2009-10-06 03:33:00,0.96282,0.96293,0.96281,0.96293,10220399.0
2009-10-06 03:34:00,0.96284,0.96293,0.96284,0.96285,35282102.0
2009-10-06 03:35:00,0.96288,0.963,0.96277,0.963,6437723.0
2009-10-06 03:36:00,0.96302,0.96315,0.96302,0.96304,26193350.0
2009-10-06 03:37:00,0.96319,0.96319,0.96304,0.9631,13867863.0
2009-10-06 03:38:00,0.96304,0.96304,0.96282,0.96291,6158509.0
2009-10-06 03:39:00,0.96294,0.96294,0.96274,0.96274,23631788.0
2009-10-06 03:40:00,0.96282,0.96282,0.96254,0.96254,4115480.0
2009-10-06 03:41:00,0.96254,0.96254,0.96245,0.96245,7172375.0
2009-10-06 03:42:00,0.96254,0.96265,0.96249,0.96265,6136766.0
2009-10-06 03:43:00,0.9626,0.96277,0.96255,0.96277,8406710.0
2009-10-06 03:44:00,0.96272,0.96278,0.96267,0.96277,5431001.0
2009-10-06 03:45:00,0.96272,0.96272,0.96253,0.96272,21557856.0
2009-10-06 03:46:00,0.96275,0.96275,0.96243,0.96252,13132331.0
2009-10-06 03:47:00,0.96272,0.9629,0.96262,0.96262,13081167.0
2009-10-06 03:48:00,0.96262,0.96266,0.96244,0.9626,5441733.0
2009-10-06 03:49:00,0.96267,0.96275,0.96235,0.96246,16716412.0
2009-10-06 03:50:00,0.96253,0.96253,0.96216,0.96216,12311189.0
2009-10-06 03:51:00,0.96204,0.96217,0.96204,0.96216,16511232.0
2009-10-06 03:52:00,0.96211,0.96233,0.96211,0.96231,8219548.0
2009-10-06 03:53:00,0.96246,0.96247,0.96231,0.96243,6023136.0
2009-10-06 03:54:00,0.96241,0.96275,0.96241,0.96254,24052857.0
2009-10-06 03:55:00,0.96255,0.96255,0.96234,0.96255,16491832.0
2009-10-06 03:56:00,0.96252,0.96273,0.96252,0.96261,30841200.0
2009-10-06 03:57:00,0.96263,0.96276,0.96257,0.96276,12944727.0
2009-10-06 03:58:00,0.96282,0.96282,0.96264,0.96264,9159851.0
2009-10-06 03:59:00,0.96275,0.96275,0.96229,0.96249,15636941.0
2009-10-06 04:00:00,0.96262,0.96262,0.96245,0.96245,7940243.0
2009-10-06 04:01:00,0.96246,0.96254,0.96246,0.96254,38790048.0
2009-10-06 04:02:00,0.96254,0.96267,0.96252,0.96267,30366348.0
2009-10-06 04:03:00,0.96256,0.96256,0.9624,0.9625,11157661.0
2009-10-06 04:04:00,0.96262,0.96263,0.96251,0.96253,5830312.0
2009-10-06 04:05:00,0.96237,0.96268,0.96237,0.96257,69553699.0
2009-10-06 04:06:00,0.96256,0.96265,0.96255,0.96265,40125478.0
2009-10-06 04:07:00,0.96273,0.96273,0.96237,0.96262,5950835.0
2009-10-06 04:08:00,0.96264,0.96264,0.96238,0.96246,17769040.0
2009-10-06 04:09:00,0.96244,0.9625,0.9624,0.9624,16392251.0
2009-10-06 04:10:00,0.96235,0.96235,0.96228,0.96228,26782657.0
2009-10-06 04:11:00,0.96222,0.96232,0.96219,0.96228,28616965.0
2009-10-06 04:12:00,0.9623,0.96247,0.9623,0.96247,5891309.0
2009-10-06 04:13:00,0.96229,0.96238,0.9622,0.9623,7426558.0
2009-10-06 04:14:00,0.96227,0.96237,0.96227,0.96237,48543472.0
2009-10-06 04:15:00,0.96237,0.96256,0.96237,0.96256,15627338.0
2009-10-06 04:16:00,0.96248,0.96259,0.96248,0.96249,17089416.0
2009-10-06 04:17:00,0.96249,0.96268,0.96249,0.96268,8957842.0
2009-10-06 04:18:00,0.96266,0.96266,0.96249,0.96249,10415691.0
2009-10-06 04:19:00,0.96253,0.96257,0.96245,0.96245,11867810.0
2009-10-06 04:20:00,0.96259,0.96259,0.96248,0.96259,69785352.0
2009-10-06 04:21:00,0.96257,0.96257,0.9623,0.96239,10131960.0
2009-10-06 04:22:00,0.96229,0.9623,0.9622,0.9623,22821123.0
2009-10-06 04:23:00,0.96221,0.96221,0.96201,0.9622,30717936.0
2009-10-06 04:24:00,0.96221,0.96222,0.96199,0.96215,20020476.0
2009-10-06 04:25:00,0.96205,0.96218,0.96184,0.96192,18451685.0
2009-10-06 04:26:00,0.9621,0.9621,0.962,0.96201,30408835.0
2009-10-06 04:27:00,0.96193,0.96211,0.96193,0.96201,9426933.0
2009-10-06 04:28:00,0.96202,0.96206,0.9619,0.96193,12297253.0
2009-10-06 04:29:00,0.96193,0.96193,0.96183,0.96183,15208039.0
2009-10-06 04:30:00,0.9619,0.9619,0.96155,0.96165,13829068.0
2009-10-06 04:31:00,0.96174,0.96183,0.96174,0.96178,10006987.0
2009-10-06 04:32:00,0.96191,0.96203,0.96191,0.962,24537579.0
2009-10-06 04:33:00,0.96192,0.96192,0.96183,0.96183,39981814.0
2009-10-06 04:34:00,0.96182,0.96182,0.96144,0.96175,22095697.0
2009-10-06 04:35:00,0.96173,0.96176,0.96144,0.96144,6693656.0
2009-10-06 04:36:00,0.96135,0.96176,0.96113,0.96113,31703593.0
2009-10-06 04:37:00,0.9615,0.96159,0.96147,0.96147,17721429.0
2009-10-06 04:38:00,0.96142,0.96154,0.96142,0.96154,10648117.0
2009-10-06 04:39:00,0.96153,0.96155,0.96135,0.96135,27857340.0
2009-10-06 04:40:00,0.96137,0.96153,0.96133,0.96135,5257126.0
2009-10-06 04:41:00,0.96126,0.96133,0.96124,0.96124,7592205.0
2009-10-06 04:42:00,0.96136,0.96136,0.96106,0.96106,14788674.0
2009-10-06 04:43:00,0.96106,0.96106,0.96088,0.96094,23992661.0
2009-10-06 04:44:00,0.96103,0.96106,0.96099,0.96106,7418199.0
2009-10-06 04:45:00,0.96105,0.96106,0.96085,0.96106,4275884.0
2009-10-06 04:46:00,0.96096,0.96096,0.96054,0.96078,4484699.0
2009-10-06 04:47:00,0.96088,0.96108,0.96088,0.96096,21661272.0
2009-10-06 04:48:00,0.96093,0.96093,0.96071,0.96083,21890400.0
2009-10-06 04:49:00,0.96083,0.9609,0.96063,0.96071,20496639.0
2009-10-06 04:50:00,0.96069,0.96069,0.9606,0.96062,6362623.0
2009-10-06 04:51:00,0.9607,0.9607,0.96062,0.96062,5443791.0
2009-10-06 04:52:00,0.96061,0.96084,0.96061,0.96084,7154490.0
2009-10-06 04:53:00,0.96097,0.96118,0.96078,0.96107,23228625.0
2009-10-06 04:54:00,0.961,0.961,0.96082,0.961,20988936.0
2009-10-06 04:55:00,0.96098,0.96117,0.96082,0.96082,11289905.0
2009-10-06 04:56:00,0.96082,0.96092,0.96082,0.96082,23246680.0
2009-10-06 04:57:00,0.9608,0.9608,0.9604,0.96055,13031699.0
2009-10-06 04:58:00,0.96072,0.96103,0.96072,0.96103,9074913.0
2009-10-06 04:59:00,0.96103,0.9612,0.96103,0.9612,58429035.0
2009-10-06 05:00:00,0.96119,0.96129,0.96119,0.96122,6963270.0
2009-10-06 05:01:00,0.9612,0.9612,0.96091,0.96091,8547827.0
2009-10-06 05:02:00,0.96091,0.96101,0.96091,0.96101,40044305.0
2009-10-06 05:03:00,0.96099,0.96118,0.96085,0.96097,9072773.0
2009-10-06 05:04:00,0.96101,0.96101,0.96092,0.96092,10799976.0
2009-10-06 05:05:00,0.96091,0.96101,0.96072,0.96083,28091328.0
2009-10-06 05:06:00,0.96083,0.9609,0.96076,0.96089,9137909.0
2009-10-06 05:07:00,0.96088,0.96088,0.9597,0.96087,17415120.0
2009-10-06 05:08:00,0.96092,0.961,0.96089,0.96089,21033287.0
2009-10-06 05:09:00,0.96092,0.96101,0.96089,0.96101,28728377.0
2009-10-06 05:10:00,0.96101,0.96101,0.96094,0.96101,12927060.0
2009-10-06 05:11:00,0.961,0.961,0.96091,0.96091,6352906.0
2009-10-06 05:12:00,0.96089,0.96093,0.96079,0.96079,13675916.0
2009-10-06 05:13:00,0.96089,0.96089,0.96076,0.96079,13546178.0
2009-10-06 05:14:00,0.96079,0.96083,0.9606,0.9606,4504157.0
2009-10-06 05:15:00,0.96073,0.96073,0.96054,0.96054,9049738.0
2009-10-06 05:16:00,0.96052,0.96063,0.96052,0.96063,11460783.0
2009-10-06 05:17:00,0.96072,0.96072,0.96062,0.96063,31489840.0
2009-10-06 05:18:00,0.96076,0.96076,0.96052,0.96052,11974944.0
2009-10-06 05:19:00,0.9603,0.96055,0.9603,0.9604,4582696.0
2009-10-06 05:20:00,0.96041,0.96058,0.96041,0.96046,9889459.0
2009-10-06 05:21:00,0.96054,0.96063,0.96046,0.96063,14554777.0
2009-10-06 05:22:00,0.96058,0.96066,0.96047,0.96066,9223308.0
2009-10-06 05:23:00,0.96066,0.96066,0.96057,0.96057,36454528.0
2009-10-06 05:24:00,0.96054,0.96054,0.9604,0.96054,12792173.0
2009-10-06 05:25:00,0.96047,0.96055,0.96046,0.96055,6894473.0
2009-10-06 05:26:00,0.96055,0.96055,0.96045,0.96045,15246030.0
2009-10-06 05:27:00,0.96041,0.96045,0.96023,0.9604,20326937.0
2009-10-06 05:28:00,0.96048,0.96048,0.96037,0.96037,12109393.0
2009-10-06 05:29:00,0.96037,0.96047,0.96018,0.96047,14943060.0
2009-10-06 05:30:00,0.96042,0.96053,0.96016,0.96029,39850926.0
2009-10-06 05:31:00,0.96031,0.96053,0.96031,0.96053,11228336.0
2009-10-06 05:32:00,0.96055,0.96077,0.96055,0.96077,22918256.0
2009-10-06 05:33:00,0.9608,0.96114,0.96071,0.96114,23459948.0
2009-10-06 05:34:00,0.96113,0.96113,0.96069,0.96093,22310698.0
2009-10-06 05:35:00,0.96096,0.96121,0.96096,0.96121,3402944.0
2009-10-06 05:36:00,0.96121,0.96131,0.96121,0.96131,12069261.0
2009-10-06 05:37:00,0.96134,0.96158,0.96131,0.96158,8565066.0
2009-10-06 05:38:00,0.9616,0.96197,0.9616,0.96169,29781076.0
2009-10-06 05:39:00,0.96179,0.96197,0.96179,0.96197,9938900.0
2009-10-06 05:40:00,0.96191,0.96214,0.96177,0.96214,13086167.0
2009-10-06 05:41:00,0.96206,0.96215,0.96196,0.96196,26011286.0
2009-10-06 05:42:00,0.96208,0.96208,0.96171,0.96171,18283138.0
2009-10-06 05:43:00,0.96151,0.96151,0.96086,0.96151,22515071.0
2009-10-06 05:44:00,0.96148,0.96179,0.96148,0.96179,5329471.0
2009-10-06 05:45:00,0.96179,0.96179,0.9616,0.9617,22555288.0
2009-10-06 05:46:00,0.96176,0.96188,0.9617,0.96186,6951751.0
2009-10-06 05:47:00,0.96186,0.96197,0.96186,0.96188,43583781.0
2009-10-06 05:48:00,0.96174,0.96178,0.96165,0.96165,21612510.0
2009-10-06 05:49:00,0.96164,0.96182,0.96159,0.96159,17129562.0
2009-10-06 05:50:00,0.96171,0.96171,0.96152,0.96152,22651410.0
2009-10-06 05:51:00,0.96149,0.9616,0.96141,0.96145,8931557.0
2009-10-06 05:52:00,0.96151,0.9616,0.96151,0.9616,56482938.0
2009-10-06 05:53:00,0.96158,0.96158,0.96142,0.96149,9391517.0
2009-10-06 05:54:00,0.96144,0.96159,0.96144,0.96159,13803776.0
2009-10-06 05:55:00,0.96162,0.96162,0.96141,0.9615,24296026.0
2009-10-06 05:56:00,0.96162,0.9617,0.96152,0.96152,39366060.0
2009-10-06 05:57:00,0.96162,0.96169,0.96134,0.96134,19703580.0
2009-10-06 05:58:00,0.96134,0.96143,0.96124,0.96129,8862094.0
2009-10-06 05:59:00,0.96132,0.96144,0.96123,0.96144,21085196.0
2009-10-06 06:00:00,0.96143,0.96156,0.96143,0.9615,13009376.0
2009-10-06 06:01:00,0.96125,0.96149,0.96125,0.96125,14102809.0
2009-10-06 06:02:00,0.96132,0.96144,0.96126,0.96144,19600553.0
2009-10-06 06:03:00,0.96141,0.96141,0.96109,0.96134,14493426.0
2009-10-06 06:04:00,0.96137,0.96138,0.96035,0.96136,5436547.0
2009-10-06 06:05:00,0.96133,0.96145,0.96133,0.96145,61310016.0
2009-10-06 06:06:00,0.96144,0.96154,0.96124,0.96154,11953805.0
2009-10-06 06:07:00,0.96153,0.96162,0.96136,0.96136,13266120.0
2009-10-06 06:08:00,0.96145,0.96145,0.96126,0.96126,99850191.0
2009-10-06 06:09:00,0.96125,0.96128,0.96116,0.96128,12347462.0
2009-10-06 06:10:00,0.96132,0.96137,0.96122,0.96137,14731973.0
2009-10-06 06:11:00,0.96143,0.9617,0.96143,0.96168,9628284.0
2009-10-06 06:12:00,0.96169,0.96169,0.96142,0.96168,8812675.0
2009-10-06 06:13:00,0.96179,0.9618,0.96152,0.96152,22198768.0
2009-10-06 06:14:00,0.96161,0.96161,0.96156,0.96161,21268569.0
2009-10-06 06:15:00,0.9616,0.9616,0.96154,0.96154,18993352.0
2009-10-06 06:16:00,0.96158,0.9617,0.96152,0.9617,23543189.0
2009-10-06 06:17:00,0.9618,0.96198,0.9618,0.96198,24623151.0
2009-10-06 06:18:00,0.96189,0.96197,0.96189,0.96189,18873064.0
2009-10-06 06:19:00,0.96177,0.96189,0.96176,0.96186,7608879.0
2009-10-06 06:20:00,0.96188,0.96197,0.9617,0.96197,16929450.0
2009-10-06 06:21:00,0.96198,0.96198,0.96167,0.96181,11616202.0
2009-10-06 06:22:00,0.96188,0.96188,0.96171,0.96186,38677564.0
2009-10-06 06:23:00,0.96186,0.96187,0.96171,0.96171,40037420.0
2009-10-06 06:24:00,0.96168,0.96172,0.96139,0.96165,17450095.0
2009-10-06 06:25:00,0.96177,0.96198,0.96177,0.96198,12912057.0
2009-10-06 06:26:00,0.96188,0.9621,0.96188,0.96194,28088352.0
2009-10-06 06:27:00,0.96194,0.96207,0.96188,0.96188,16705132.0
2009-10-06 06:28:00,0.96189,0.96195,0.96186,0.96186,25957331.0
2009-10-06 06:29:00,0.96197,0.96197,0.96145,0.96179,166749314.0
2009-10-06 06:30:00,0.96186,0.96193,0.96186,0.96191,11379461.0
2009-10-06 06:31:00,0.96188,0.96188,0.96169,0.96169,11366550.0
2009-10-06 06:32:00,0.96182,0.96182,0.96167,0.96179,86711501.0
2009-10-06 06:33:00,0.96188,0.96188,0.96179,0.96188,7715694.0
2009-10-06 06:34:00,0.96191,0.96191,0.96179,0.96191,53059632.0
2009-10-06 06:35:00,0.96188,0.96191,0.9618,0.9618,42906000.0
2009-10-06 06:36:00,0.96179,0.96179,0.96166,0.96179,18919719.0
2009-10-06 06:37:00,0.96188,0.96207,0.96188,0.96207,12838690.0
2009-10-06 06:38:00,0.96209,0.96209,0.96178,0.96178,30945718.0
2009-10-06 06:39:00,0.96188,0.96189,0.9616,0.96171,76898294.0
2009-10-06 06:40:00,0.96168,0.96184,0.96168,0.96184,17400940.0
2009-10-06 06:41:00,0.9618,0.96189,0.96171,0.96171,34823580.0
2009-10-06 06:42:00,0.96177,0.96191,0.96177,0.96178,13162198.0
2009-10-06 06:43:00,0.96185,0.96208,0.96185,0.96197,15143911.0
2009-10-06 06:44:00,0.96197,0.96205,0.96187,0.96187,36098601.0
2009-10-06 06:45:00,0.96185,0.96205,0.96185,0.96205,44659168.0
2009-10-06 06:46:00,0.96214,0.96225,0.96203,0.96203,14246109.0
2009-10-06 06:47:00,0.96203,0.96203,0.96073,0.96073,14946671.0
2009-10-06 06:48:00,0.96176,0.96201,0.96176,0.96197,13336686.0
2009-10-06 06:49:00,0.96186,0.962,0.96186,0.96187,12289914.0
2009-10-06 06:50:00,0.96186,0.96186,0.96177,0.96177,103085190.0
2009-10-06 06:51:00,0.96163,0.96168,0.96135,0.96165,21728304.0
2009-10-06 06:52:00,0.96165,0.96165,0.96147,0.96159,13882477.0
2009-10-06 06:53:00,0.96158,0.96185,0.96158,0.96185,230917815.0
2009-10-06 06:54:00,0.96191,0.96192,0.96172,0.96192,19940325.0
2009-10-06 06:55:00,0.96195,0.96206,0.96195,0.96197,92386470.0
2009-10-06 06:56:00,0.96188,0.96188,0.96164,0.96164,52521600.0
2009-10-06 06:57:00,0.96185,0.96186,0.96179,0.96186,25059678.0
2009-10-06 06:58:00,0.96178,0.96197,0.96178,0.96183,14892066.0
2009-10-06 06:59:00,0.96186,0.96207,0.96186,0.96195,97111440.0
2009-10-06 07:00:00,0.96195,0.96195,0.96164,0.9618,38991762.0
2009-10-06 07:01:00,0.96187,0.96187,0.9617,0.9617,9441549.0
2009-10-06 07:02:00,0.9617,0.9617,0.96161,0.96161,8278231.0
2009-10-06 07:03:00,0.96156,0.96161,0.96149,0.96161,6437393.0
2009-10-06 07:04:00,0.96159,0.96168,0.96159,0.96168,4330198.0
2009-10-06 07:05:00,0.96178,0.96188,0.96178,0.96188,21518247.0
2009-10-06 07:06:00,0.96178,0.96178,0.96148,0.9615,32023061.0
2009-10-06 07:07:00,0.96139,0.96183,0.96134,0.96183,26942724.0
2009-10-06 07:08:00,0.96183,0.96192,0.96183,0.96189,48596673.0
2009-10-06 07:09:00,0.96185,0.96195,0.96185,0.96195,30614515.0
2009-10-06 07:10:00,0.96197,0.96197,0.96173,0.96176,14703960.0
2009-10-06 07:11:00,0.96174,0.9619,0.96174,0.96183,70781370.0
2009-10-06 07:12:00,0.96183,0.96183,0.96159,0.96177,17705100.0
2009-10-06 07:13:00,0.96166,0.96201,0.96166,0.96201,10553742.0
2009-10-06 07:14:00,0.96201,0.96246,0.96201,0.96236,44885372.0
2009-10-06 07:15:00,0.9625,0.96258,0.96239,0.96239,21288980.0
2009-10-06 07:16:00,0.96233,0.96254,0.96233,0.96254,47415148.0
2009-10-06 07:17:00,0.96252,0.96254,0.96245,0.96254,186966899.0
2009-10-06 07:18:00,0.96265,0.96277,0.96256,0.96256,5378589.0
2009-10-06 07:19:00,0.96248,0.96265,0.96237,0.96237,17799713.0
2009-10-06 07:20:00,0.96235,0.96245,0.96217,0.96217,49227308.0
2009-10-06 07:21:00,0.96232,0.96232,0.96224,0.96226,12118629.0
2009-10-06 07:22:00,0.96235,0.96246,0.96234,0.96246,147253800.0
2009-10-06 07:23:00,0.96246,0.96249,0.96237,0.96237,150999504.0
2009-10-06 07:24:00,0.96238,0.96238,0.96215,0.96219,35826600.0
2009-10-06 07:25:00,0.96218,0.96218,0.96209,0.9621,8603321.0
2009-10-06 07:26:00,0.9621,0.9621,0.962,0.962,54827832.0
2009-10-06 07:27:00,0.962,0.96201,0.96187,0.9619,14461024.0
2009-10-06 07:28:00,0.96188,0.96204,0.96175,0.96197,12585398.0
2009-10-06 07:29:00,0.962,0.962,0.96181,0.96193,46251758.0
2009-10-06 07:30:00,0.96176,0.96177,0.96163,0.96172,9609953.0
2009-10-06 07:31:00,0.96172,0.96172,0.96161,0.96161,8133395.0
2009-10-06 07:32:00,0.96155,0.96155,0.96119,0.96129,30501320.0
2009-10-06 07:33:00,0.96121,0.96127,0.96112,0.96112,10420719.0
2009-10-06 07:34:00,0.96117,0.96127,0.96116,0.96127,23363400.0
2009-10-06 07:35:00,0.96127,0.96127,0.96109,0.96109,28250415.0
2009-10-06 07:36:00,0.96115,0.96115,0.96105,0.96109,7844473.0
2009-10-06 07:37:00,0.96099,0.96119,0.96099,0.96119,147833312.0
2009-10-06 07:38:00,0.96128,0.96137,0.96128,0.96134,132975328.0
2009-10-06 07:39:00,0.96134,0.9617,0.9613,0.9613,30471609.0
2009-10-06 07:40:00,0.96155,0.96173,0.96143,0.96173,6412509.0
2009-10-06 07:41:00,0.96182,0.96186,0.96174,0.96174,18787348.0
2009-10-06 07:42:00,0.96171,0.96183,0.96171,0.96174,15057269.0
2009-10-06 07:43:00,0.96167,0.96212,0.96167,0.96212,51652318.0
2009-10-06 07:44:00,0.962,0.96223,0.962,0.96223,61175466.0
2009-10-06 07:45:00,0.96221,0.96221,0.96184,0.96184,8589243.0
2009-10-06 07:46:00,0.96191,0.96191,0.96181,0.96186,15114506.0
2009-10-06 07:47:00,0.96205,0.96212,0.96201,0.96201,39704577.0
2009-10-06 07:48:00,0.96201,0.96201,0.96155,0.96167,38474156.0
2009-10-06 07:49:00,0.96167,0.96172,0.96163,0.96172,3410827.0
2009-10-06 07:50:00,0.96174,0.96174,0.96157,0.96157,51455350.0
2009-10-06 07:51:00,0.96156,0.96172,0.96154,0.96172,20224478.0
2009-10-06 07:52:00,0.96186,0.96186,0.96162,0.96168,16289516.0
2009-10-06 07:53:00,0.96154,0.96172,0.96154,0.96172,31153248.0
2009-10-06 07:54:00,0.96166,0.96166,0.96144,0.96151,7329930.0
2009-10-06 07:55:00,0.96165,0.96186,0.96165,0.96186,11816980.0
2009-10-06 07:56:00,0.96189,0.96189,0.96114,0.96114,33121452.0
2009-10-06 07:57:00,0.96087,0.96096,0.96048,0.96096,10293185.0
2009-10-06 07:58:00,0.96095,0.96115,0.96087,0.96105,67687568.0
2009-10-06 07:59:00,0.96096,0.96116,0.96096,0.96116,95735948.0
2009-10-06 08:00:00,0.96103,0.96103,0.96064,0.96083,18030110.0
2009-10-06 08:01:00,0.96076,0.96076,0.96053,0.96067,6356120.0
2009-10-06 08:02:00,0.96067,0.96067,0.9603,0.9604,10331490.0
2009-10-06 08:03:00,0.96028,0.96048,0.96028,0.96037,79573347.0
2009-10-06 08:04:00,0.96019,0.96031,0.96018,0.96022,74128626.0
2009-10-06 08:05:00,0.96012,0.9603,0.96012,0.96012,25800632.0
2009-10-06 08:06:00,0.95993,0.96009,0.95988,0.96009,15764004.0
2009-10-06 08:07:00,0.96018,0.96022,0.96003,0.96022,13022781.0
2009-10-06 08:08:00,0.96009,0.96023,0.96002,0.96019,90379681.0
2009-10-06 08:09:00,0.96009,0.9601,0.96003,0.96009,89648871.0
2009-10-06 08:10:00,0.96006,0.96019,0.96005,0.96018,6136394.0
2009-10-06 08:11:00,0.9602,0.96066,0.9602,0.96066,45770985.0
2009-10-06 08:12:00,0.96084,0.96093,0.96077,0.96077,11711429.0
2009-10-06 08:13:00,0.96076,0.96076,0.96057,0.96057,11304781.0
2009-10-06 08:14:00,0.9606,0.96085,0.9606,0.96085,55779064.0
2009-10-06 08:15:00,0.96082,0.96102,0.96066,0.96102,19862444.0
2009-10-06 08:16:00,0.96096,0.96096,0.96072,0.96083,17353367.0
2009-10-06 08:17:00,0.96071,0.96098,0.96071,0.96098,5033683.0
2009-10-06 08:18:00,0.96091,0.96094,0.96081,0.96089,35810712.0
2009-10-06 08:19:00,0.96094,0.96094,0.96059,0.96082,24722514.0
2009-10-06 08:20:00,0.96077,0.96088,0.9607,0.9607,104217568.0
2009-10-06 08:21:00,0.96054,0.96077,0.96054,0.96057,19432852.0
2009-10-06 08:22:00,0.96049,0.96054,0.96027,0.9605,8060667.0
2009-10-06 08:23:00,0.96041,0.96052,0.96032,0.96032,107731921.0
2009-10-06 08:24:00,0.96032,0.96055,0.96028,0.96055,15461134.0
2009-10-06 08:25:00,0.9605,0.96052,0.96044,0.96044,77042259.0
2009-10-06 08:26:00,0.96044,0.96047,0.9603,0.9603,176896145.0
2009-10-06 08:27:00,0.96023,0.96047,0.96012,0.96047,16227254.0
2009-10-06 08:28:00,0.96041,0.96041,0.96033,0.96041,15558802.0
2009-10-06 08:29:00,0.96032,0.96051,0.96032,0.96047,142390462.0
2009-10-06 08:30:00,0.96058,0.96078,0.96058,0.96066,68638146.0
2009-10-06 08:31:00,0.96077,0.96078,0.96059,0.96078,7148368.0
2009-10-06 08:32:00,0.96069,0.96069,0.9604,0.96058,54029274.0
2009-10-06 08:33:00,0.96066,0.96077,0.96066,0.96077,9805194.0
2009-10-06 08:34:00,0.96067,0.96088,0.96067,0.96069,9465324.0
2009-10-06 08:35:00,0.96078,0.96096,0.96067,0.96067,3911348.0
2009-10-06 08:36:00,0.96076,0.96076,0.96068,0.96068,6903052.0
2009-10-06 08:37:00,0.9607,0.96074,0.96059,0.96059,17527955.0
2009-10-06 08:38:00,0.96067,0.96067,0.96049,0.96049,19983051.0
2009-10-06 08:39:00,0.96038,0.9605,0.96038,0.96046,9534851.0
2009-10-06 08:40:00,0.96047,0.96078,0.96047,0.96056,35672482.0
2009-10-06 08:41:00,0.96052,0.96091,0.96052,0.96091,15848220.0
2009-10-06 08:42:00,0.96073,0.96089,0.96073,0.96083,9752179.0
2009-10-06 08:43:00,0.96072,0.96106,0.96072,0.96087,26875147.0
2009-10-06 08:44:00,0.96127,0.96127,0.96083,0.96091,33540649.0
2009-10-06 08:45:00,0.96073,0.96073,0.96048,0.96048,6553444.0
2009-10-06 08:46:00,0.96046,0.96057,0.96021,0.96037,57801891.0
2009-10-06 08:47:00,0.96047,0.96066,0.96033,0.96039,72493680.0
2009-10-06 08:48:00,0.96037,0.96047,0.96021,0.96021,9306101.0
2009-10-06 08:49:00,0.96036,0.96076,0.96036,0.96058,8126896.0
2009-10-06 08:50:00,0.96061,0.96129,0.96061,0.96111,27743014.0
2009-10-06 08:51:00,0.9611,0.96129,0.96101,0.96113,31886044.0
2009-10-06 08:52:00,0.96108,0.96108,0.96074,0.96074,25555108.0
2009-10-06 08:53:00,0.96073,0.96083,0.96067,0.96083,68113632.0
2009-10-06 08:54:00,0.96083,0.96108,0.96083,0.96108,26685884.0
2009-10-06 08:55:00,0.96112,0.96112,0.96086,0.96095,10690035.0
2009-10-06 08:56:00,0.96104,0.96113,0.96102,0.96102,40540946.0
2009-10-06 08:57:00,0.96104,0.9612,0.96104,0.96117,45231549.0
2009-10-06 08:58:00,0.96126,0.9614,0.96118,0.96125,5131107.0
2009-10-06 08:59:00,0.96119,0.96128,0.96118,0.96127,125905728.0
2009-10-06 09:00:00,0.96136,0.96142,0.96134,0.96136,8430043.0
2009-10-06 09:01:00,0.96128,0.96152,0.96128,0.96133,20251396.0
2009-10-06 09:02:00,0.96136,0.96153,0.96136,0.96136,87324370.0
2009-10-06 09:03:00,0.96122,0.9613,0.96107,0.96126,10141036.0
2009-10-06 09:04:00,0.96134,0.96139,0.96112,0.96121,5245126.0
2009-10-06 09:05:00,0.96123,0.96151,0.96123,0.96151,47309295.0
2009-10-06 09:06:00,0.96157,0.96163,0.96154,0.9616,23586588.0
2009-10-06 09:07:00,0.96168,0.96168,0.96133,0.9615,14970258.0
2009-10-06 09:08:00,0.96148,0.96148,0.96106,0.96106,30188880.0
2009-10-06 09:09:00,0.96092,0.96104,0.96061,0.96061,10919809.0
2009-10-06 09:10:00,0.96062,0.96078,0.96044,0.96044,25050988.0
2009-10-06 09:11:00,0.96061,0.9608,0.96061,0.9608,56694304.0
2009-10-06 09:12:00,0.96088,0.96099,0.96079,0.96099,174017835.0
2009-10-06 09:13:00,0.96096,0.961,0.96083,0.96084,5340714.0
2009-10-06 09:14:00,0.9608,0.9609,0.96079,0.96079,43735062.0
2009-10-06 09:15:00,0.9608,0.96105,0.96071,0.96071,6164226.0
2009-10-06 09:16:00,0.96074,0.96083,0.96062,0.9608,10132098.0
2009-10-06 09:17:00,0.96073,0.96081,0.96061,0.96061,138272825.0
2009-10-06 09:18:00,0.96072,0.96072,0.96053,0.96063,72875160.0
2009-10-06 09:19:00,0.96074,0.96074,0.96058,0.96062,6067542.0
2009-10-06 09:20:00,0.96072,0.96074,0.96054,0.96054,135217920.0
2009-10-06 09:21:00,0.9606,0.96071,0.9604,0.96042,33696267.0
2009-10-06 09:22:00,0.96045,0.96053,0.96042,0.96053,9360362.0
2009-10-06 09:23:00,0.96053,0.96064,0.96046,0.96064,45996066.0
2009-10-06 09:24:00,0.96047,0.96047,0.96025,0.96046,3338877.0
2009-10-06 09:25:00,0.96057,0.96079,0.96057,0.96077,4581747.0
2009-10-06 09:26:00,0.96099,0.96115,0.96099,0.96104,69201764.0
2009-10-06 09:27:00,0.9612,0.9612,0.96097,0.96097,14545567.0
2009-10-06 09:28:00,0.96116,0.96125,0.96107,0.96107,43870000.0
2009-10-06 09:29:00,0.96104,0.96106,0.96086,0.96086,58422593.0
2009-10-06 09:30:00,0.96095,0.96105,0.96095,0.96105,10731808.0
2009-10-06 09:31:00,0.96105,0.96112,0.96099,0.96112,16494895.0
2009-10-06 09:32:00,0.96103,0.96126,0.96099,0.96099,9261810.0
2009-10-06 09:33:00,0.96087,0.96114,0.96087,0.96114,24723503.0
2009-10-06 09:34:00,0.96105,0.96105,0.96067,0.96094,7261554.0
2009-10-06 09:35:00,0.96078,0.96124,0.96078,0.96124,48413995.0
2009-10-06 09:36:00,0.96126,0.96133,0.96115,0.96133,35982578.0
2009-10-06 09:37:00,0.9614,0.96146,0.96131,0.96131,6786425.0
2009-10-06 09:38:00,0.96134,0.96154,0.96134,0.96144,20064564.0
2009-10-06 09:39:00,0.96152,0.96152,0.96135,0.96145,18943785.0
2009-10-06 09:40:00,0.96134,0.96144,0.96124,0.96143,7538695.0
2009-10-06 09:41:00,0.96134,0.96134,0.96116,0.96116,85278935.0
2009-10-06 09:42:00,0.96115,0.96123,0.96106,0.96106,10810410.0
2009-10-06 09:43:00,0.96106,0.96123,0.96106,0.96116,10212073.0
2009-10-06 09:44:00,0.96125,0.96136,0.96125,0.96127,39811800.0
2009-10-06 09:45:00,0.96111,0.96143,0.96111,0.96132,8128736.0
2009-10-06 09:46:00,0.96136,0.96163,0.96136,0.96163,14683401.0
2009-10-06 09:47:00,0.96154,0.96163,0.96152,0.96152,28684590.0
2009-10-06 09:48:00,0.9615,0.9615,0.96117,0.96132,7728322.0
2009-10-06 09:49:00,0.96125,0.96156,0.96125,0.96156,91713050.0
2009-10-06 09:50:00,0.9616,0.9617,0.9616,0.96163,13111230.0
2009-10-06 09:51:00,0.96172,0.96191,0.96172,0.96181,66894716.0
2009-10-06 09:52:00,0.96167,0.96176,0.96162,0.96169,18049751.0
2009-10-06 09:53:00,0.96181,0.96181,0.96174,0.96174,89434506.0
2009-10-06 09:54:00,0.96171,0.96199,0.96138,0.96181,21480530.0
2009-10-06 09:55:00,0.96165,0.96165,0.96119,0.96119,149457080.0
2009-10-06 09:56:00,0.96118,0.96129,0.96109,0.9612,112720179.0
2009-10-06 09:57:00,0.96116,0.96144,0.96113,0.96113,13953588.0
2009-10-06 09:58:00,0.96125,0.96132,0.96125,0.96127,11786626.0
2009-10-06 09:59:00,0.96122,0.9613,0.96089,0.96089,46811682.0
2009-10-06 10:00:00,0.96094,0.96119,0.96094,0.96119,27380222.0
2009-10-06 10:01:00,0.96107,0.96107,0.96086,0.9609,39339172.0
2009-10-06 10:02:00,0.9608,0.96092,0.96071,0.96071,51396135.0
2009-10-06 10:03:00,0.96081,0.96117,0.96081,0.96117,18758413.0
2009-10-06 10:04:00,0.96118,0.96118,0.96109,0.96109,9374721.0
2009-10-06 10:05:00,0.96118,0.96139,0.96118,0.96139,70814790.0
2009-10-06 10:06:00,0.96143,0.96148,0.96125,0.96147,6484244.0
2009-10-06 10:07:00,0.96138,0.96144,0.96126,0.96144,6847258.0
2009-10-06 10:08:00,0.96138,0.96142,0.96122,0.96123,63523040.0
2009-10-06 10:09:00,0.96123,0.96147,0.96123,0.96142,10647372.0
2009-10-06 10:10:00,0.96142,0.96142,0.9613,0.9613,97258392.0
2009-10-06 10:11:00,0.96122,0.96133,0.96121,0.96121,144722088.0
2009-10-06 10:12:00,0.96118,0.96118,0.96086,0.961,11910143.0
2009-10-06 10:13:00,0.96095,0.96101,0.96078,0.96101,10777478.0
2009-10-06 10:14:00,0.96102,0.96102,0.96075,0.96075,46458192.0
2009-10-06 10:15:00,0.96062,0.96094,0.96062,0.96085,5528048.0
2009-10-06 10:16:00,0.96077,0.96087,0.96037,0.96077,35253768.0
2009-10-06 10:17:00,0.96064,0.9608,0.96064,0.96073,57044612.0
2009-10-06 10:18:00,0.9607,0.96082,0.96062,0.9608,16298252.0
2009-10-06 10:19:00,0.96057,0.96095,0.96057,0.96079,6788733.0
2009-10-06 10:20:00,0.96072,0.96076,0.96063,0.96073,46711084.0
2009-10-06 10:21:00,0.96073,0.96092,0.96073,0.96091,77338740.0
2009-10-06 10:22:00,0.96093,0.96101,0.96078,0.96095,10498189.0
2009-10-06 10:23:00,0.961,0.961,0.96089,0.96099,69777005.0
2009-10-06 10:24:00,0.96109,0.96117,0.96098,0.96117,17562683.0
2009-10-06 10:25:00,0.96118,0.96118,0.96103,0.96103,19400522.0
2009-10-06 10:26:00,0.96096,0.96096,0.9608,0.9608,44031235.0
2009-10-06 10:27:00,0.96059,0.96081,0.96042,0.96081,10303902.0
2009-10-06 10:28:00,0.96079,0.96088,0.9607,0.96076,202322766.0
2009-10-06 10:29:00,0.96076,0.96095,0.95991,0.96088,112575970.0
2009-10-06 10:30:00,0.96088,0.96088,0.95886,0.96016,91997818.0
2009-10-06 10:31:00,0.96034,0.96044,0.96016,0.96044,45840440.0
2009-10-06 10:32:00,0.96038,0.96038,0.95995,0.96019,55607214.0
2009-10-06 10:33:00,0.96017,0.96029,0.95998,0.96029,142351600.0
2009-10-06 10:34:00,0.96028,0.96028,0.96002,0.96002,171140067.0
2009-10-06 10:35:00,0.96001,0.96011,0.96001,0.96001,34337332.0
2009-10-06 10:36:00,0.96001,0.96011,0.95992,0.96011,84432899.0
2009-10-06 10:37:00,0.9602,0.9602,0.96,0.96,18795861.0
2009-10-06 10:38:00,0.96003,0.96012,0.95994,0.95994,45835225.0
2009-10-06 10:39:00,0.95994,0.96009,0.95991,0.96009,63981264.0
2009-10-06 10:40:00,0.96002,0.96002,0.95974,0.95992,11558535.0
2009-10-06 10:41:00,0.96011,0.96028,0.96011,0.9602,7995499.0
2009-10-06 10:42:00,0.96029,0.96047,0.96029,0.96047,39277721.0
2009-10-06 10:43:00,0.96046,0.96056,0.96046,0.96056,24494876.0
2009-10-06 10:44:00,0.96045,0.96101,0.96045,0.96101,48277746.0
2009-10-06 10:45:00,0.96092,0.96109,0.96092,0.96099,20122172.0
2009-10-06 10:46:00,0.96107,0.96107,0.96048,0.96098,53100414.0
2009-10-06 10:47:00,0.96099,0.96099,0.96073,0.96073,59873655.0
2009-10-06 10:48:00,0.96081,0.96082,0.96073,0.96073,21094535.0
2009-10-06 10:49:00,0.9607,0.96083,0.96065,0.96083,26534228.0
2009-10-06 10:50:00,0.96082,0.96082,0.95976,0.96075,17458749.0
2009-10-06 10:51:00,0.96083,0.96092,0.96079,0.96079,12060926.0
2009-10-06 10:52:00,0.96079,0.96089,0.96072,0.96082,35015422.0
2009-10-06 10:53:00,0.96082,0.96119,0.96082,0.96119,35340450.0
2009-10-06 10:54:00,0.96116,0.96117,0.96089,0.96099,19441845.0
2009-10-06 10:55:00,0.96102,0.96146,0.96102,0.96146,35001792.0
2009-10-06 10:56:00,0.96134,0.96135,0.96118,0.96128,38206038.0
2009-10-06 10:57:00,0.96125,0.96145,0.96118,0.96145,55694394.0
2009-10-06 10:58:00,0.96142,0.96148,0.96088,0.96148,32699712.0
2009-10-06 10:59:00,0.96136,0.96145,0.96135,0.96135,7742655.0
2009-10-06 11:00:00,0.96143,0.96144,0.96134,0.96141,17696337.0
2009-10-06 11:01:00,0.96152,0.96172,0.96152,0.96172,58945925.0
2009-10-06 11:02:00,0.96171,0.9618,0.96163,0.96172,12107130.0
2009-10-06 11:03:00,0.96162,0.96172,0.96162,0.96172,35225260.0
2009-10-06 11:04:00,0.96172,0.96172,0.96144,0.96144,6674244.0
2009-10-06 11:05:00,0.96162,0.96171,0.96161,0.96171,23146800.0
2009-10-06 11:06:00,0.96187,0.96207,0.96187,0.9619,34110870.0
2009-10-06 11:07:00,0.96199,0.96209,0.96187,0.96187,33603150.0
2009-10-06 11:08:00,0.9619,0.9619,0.96161,0.96161,37777542.0
2009-10-06 11:09:00,0.9616,0.96179,0.9616,0.96171,6679051.0
2009-10-06 11:10:00,0.96171,0.96178,0.9616,0.9616,63672102.0
2009-10-06 11:11:00,0.96162,0.96186,0.96162,0.96179,59350642.0
2009-10-06 11:12:00,0.96173,0.96191,0.96173,0.96177,24670308.0
2009-10-06 11:13:00,0.9618,0.96211,0.9618,0.9621,43295532.0
2009-10-06 11:14:00,0.96216,0.96238,0.96215,0.96215,40871064.0
2009-10-06 11:15:00,0.96212,0.96231,0.96212,0.96213,64387942.0
2009-10-06 11:16:00,0.96206,0.96215,0.96206,0.96206,28196938.0
2009-10-06 11:17:00,0.96205,0.96208,0.96204,0.96207,42155450.0
2009-10-06 11:18:00,0.96198,0.96212,0.96186,0.96212,59363264.0
2009-10-06 11:19:00,0.96215,0.96215,0.96197,0.96212,22237246.0
2009-10-06 11:20:00,0.96223,0.96223,0.96195,0.96195,30568000.0
2009-10-06 11:21:00,0.96194,0.96207,0.96194,0.96203,103527494.0
2009-10-06 11:22:00,0.96215,0.96215,0.96203,0.96213,23927118.0
2009-10-06 11:23:00,0.96215,0.96215,0.96204,0.96204,65127898.0
2009-10-06 11:24:00,0.96204,0.96216,0.96194,0.96194,60438656.0
2009-10-06 11:25:00,0.96206,0.96214,0.96206,0.96207,22570185.0
2009-10-06 11:26:00,0.96214,0.96214,0.96198,0.96198,38680191.0
2009-10-06 11:27:00,0.96192,0.96192,0.9617,0.96185,57551874.0
2009-10-06 11:28:00,0.9615,0.96169,0.9615,0.9616,6219248.0
2009-10-06 11:29:00,0.96177,0.96182,0.96177,0.96178,55380024.0
2009-10-06 11:30:00,0.96159,0.96162,0.96153,0.96162,23394552.0
2009-10-06 11:31:00,0.96169,0.96169,0.96151,0.96151,28067256.0
2009-10-06 11:32:00,0.96142,0.96152,0.96127,0.96127,26768803.0
2009-10-06 11:33:00,0.96132,0.96135,0.96123,0.96123,25176564.0
2009-10-06 11:34:00,0.96124,0.96126,0.96115,0.96115,17761986.0
2009-10-06 11:35:00,0.96128,0.96128,0.961,0.961,30148272.0
2009-10-06 11:36:00,0.96115,0.96127,0.96115,0.96119,43408976.0
2009-10-06 11:37:00,0.96126,0.96126,0.96099,0.96099,50245551.0
2009-10-06 11:38:00,0.96097,0.96115,0.96088,0.96115,64414598.0
2009-10-06 11:39:00,0.96105,0.96107,0.96088,0.96088,47443500.0
2009-10-06 11:40:00,0.96087,0.96099,0.96087,0.96099,87833808.0
2009-10-06 11:41:00,0.96096,0.96115,0.96096,0.96115,51145920.0
2009-10-06 11:42:00,0.96114,0.96124,0.96103,0.96115,89689356.0
2009-10-06 11:43:00,0.96114,0.96115,0.96107,0.96112,70673492.0
2009-10-06 11:44:00,0.96117,0.96132,0.96117,0.96119,98602346.0
2009-10-06 11:45:00,0.96134,0.96142,0.96125,0.96125,35376000.0
2009-10-06 11:46:00,0.96125,0.96134,0.96125,0.96125,16325790.0
2009-10-06 11:47:00,0.96134,0.96138,0.9613,0.96135,70678427.0
2009-10-06 11:48:00,0.96144,0.96144,0.96123,0.96135,15512235.0
2009-10-06 11:49:00,0.96123,0.96124,0.96107,0.96113,13228847.0
2009-10-06 11:50:00,0.96125,0.96134,0.96125,0.96134,89945360.0
2009-10-06 11:51:00,0.96143,0.96153,0.96134,0.96153,23563761.0
2009-10-06 11:52:00,0.9615,0.9616,0.96126,0.9615,16076144.0
2009-10-06 11:53:00,0.96162,0.96168,0.96153,0.96162,26536044.0
2009-10-06 11:54:00,0.9616,0.96184,0.96151,0.96161,7296888.0
2009-10-06 11:55:00,0.96163,0.96223,0.96163,0.96216,26990355.0
2009-10-06 11:56:00,0.96223,0.96234,0.96221,0.96232,18769131.0
2009-10-06 11:57:00,0.96241,0.96259,0.96241,0.96259,25928680.0
2009-10-06 11:58:00,0.96262,0.96262,0.96251,0.9626,72107475.0
2009-10-06 11:59:00,0.96253,0.96271,0.96253,0.96271,35387576.0
2009-10-06 12:00:00,0.96262,0.96262,0.96234,0.96235,45485504.0
2009-10-06 12:01:00,0.96244,0.96271,0.96235,0.96253,42124580.0
2009-10-06 12:02:00,0.96262,0.96262,0.96253,0.96259,40800810.0
2009-10-06 12:03:00,0.96253,0.96253,0.96226,0.96226,21101936.0
2009-10-06 12:04:00,0.96235,0.96254,0.96235,0.96254,40002015.0
2009-10-06 12:05:00,0.96243,0.96268,0.96236,0.96264,125467158.0
2009-10-06 12:06:00,0.9629,0.9629,0.96271,0.96286,28236208.0
2009-10-06 12:07:00,0.96296,0.96307,0.96286,0.96286,58011400.0
2009-10-06 12:08:00,0.96295,0.96295,0.9628,0.96295,14077020.0
2009-10-06 12:09:00,0.96304,0.96313,0.96304,0.96305,17624656.0
2009-10-06 12:10:00,0.96305,0.96316,0.96305,0.96316,19430820.0
2009-10-06 12:11:00,0.96313,0.96335,0.96313,0.96335,32145610.0
2009-10-06 12:12:00,0.96344,0.96344,0.96335,0.96335,31489185.0
2009-10-06 12:13:00,0.96345,0.96345,0.96335,0.96335,21577559.0
2009-10-06 12:14:00,0.96335,0.96344,0.96335,0.96341,13722978.0
2009-10-06 12:15:00,0.96351,0.96396,0.96351,0.96388,12319104.0
2009-10-06 12:16:00,0.96378,0.96379,0.96371,0.96371,12562700.0
2009-10-06 12:17:00,0.96369,0.96369,0.96335,0.96348,6842853.0
2009-10-06 12:18:00,0.96344,0.96344,0.9631,0.96324,23362710.0
2009-10-06 12:19:00,0.96324,0.96324,0.96299,0.96299,8553825.0
2009-10-06 12:20:00,0.96303,0.96317,0.96301,0.96315,11283024.0
2009-10-06 12:21:00,0.96315,0.96324,0.96315,0.96324,33669360.0
2009-10-06 12:22:00,0.96323,0.96348,0.96323,0.96323,13294380.0
2009-10-06 12:23:00,0.96318,0.96341,0.96318,0.96323,9146995.0
2009-10-06 12:24:00,0.96323,0.96352,0.96323,0.96352,50399877.0
2009-10-06 12:25:00,0.96352,0.96352,0.96333,0.96351,25146913.0
2009-10-06 12:26:00,0.96351,0.96368,0.96351,0.96368,8530668.0
2009-10-06 12:27:00,0.96369,0.96396,0.96369,0.96396,6283336.0
2009-10-06 12:28:00,0.96395,0.96405,0.96394,0.96405,9795621.0
2009-10-06 12:29:00,0.96396,0.96406,0.96396,0.96404,28013112.0
2009-10-06 12:30:00,0.96399,0.96415,0.96366,0.96385,32191830.0
2009-10-06 12:31:00,0.96402,0.96402,0.96393,0.96402,16729048.0
2009-10-06 12:32:00,0.96399,0.96425,0.96397,0.96414,10089587.0
2009-10-06 12:33:00,0.96413,0.96416,0.96407,0.96407,58458582.0
2009-10-06 12:34:00,0.96413,0.96415,0.96395,0.96395,27959050.0
2009-10-06 12:35:00,0.96395,0.96407,0.96395,0.96407,55050135.0
2009-10-06 12:36:00,0.96404,0.96416,0.96404,0.96413,49028400.0
2009-10-06 12:37:00,0.96407,0.96407,0.96379,0.96386,63366482.0
2009-10-06 12:38:00,0.96386,0.96388,0.96377,0.96388,92833566.0
2009-10-06 12:39:00,0.96388,0.96396,0.9638,0.9638,33926172.0
2009-10-06 12:40:00,0.96389,0.96389,0.9636,0.9636,34966269.0
2009-10-06 12:41:00,0.96378,0.96391,0.96372,0.96372,35526618.0
2009-10-06 12:42:00,0.96379,0.964,0.96372,0.9639,9058806.0
2009-10-06 12:43:00,0.96387,0.96389,0.96372,0.96372,24929226.0
2009-10-06 12:44:00,0.96372,0.96379,0.96372,0.96379,23153640.0
2009-10-06 12:45:00,0.96378,0.96378,0.96324,0.96324,28530764.0
2009-10-06 12:46:00,0.96327,0.96354,0.96327,0.96352,38528550.0
2009-10-06 12:47:00,0.96354,0.96354,0.96327,0.96354,17323650.0
2009-10-06 12:48:00,0.96361,0.96361,0.96309,0.96309,20306776.0
2009-10-06 12:49:00,0.963,0.96318,0.963,0.96309,38798312.0
2009-10-06 12:50:00,0.96318,0.96318,0.9629,0.9629,36551682.0
2009-10-06 12:51:00,0.96288,0.96298,0.96288,0.9629,75677940.0
2009-10-06 12:52:00,0.9628,0.96283,0.9623,0.96248,96530644.0
2009-10-06 12:53:00,0.96253,0.96288,0.96253,0.96281,21732660.0
2009-10-06 12:54:00,0.9629,0.96297,0.96287,0.96287,19235851.0
2009-10-06 12:55:00,0.9629,0.96299,0.9629,0.96299,49269855.0
2009-10-06 12:56:00,0.9629,0.9629,0.96268,0.96272,30064780.0
2009-10-06 12:57:00,0.9628,0.96303,0.9628,0.96298,21656185.0
2009-10-06 12:58:00,0.96315,0.96335,0.96315,0.96335,45872718.0
2009-10-06 12:59:00,0.96323,0.96344,0.96323,0.96341,10640616.0
2009-10-06 13:00:00,0.96333,0.96362,0.96333,0.96347,113614198.0
2009-10-06 13:01:00,0.96362,0.96363,0.96344,0.96344,62470089.0
2009-10-06 13:02:00,0.96352,0.96352,0.96334,0.96334,20334195.0
2009-10-06 13:03:00,0.96327,0.96327,0.96318,0.96327,17276620.0
2009-10-06 13:04:00,0.96325,0.96327,0.96307,0.96315,76681620.0
2009-10-06 13:05:00,0.96306,0.96333,0.96306,0.96314,32982430.0
2009-10-06 13:06:00,0.96314,0.96314,0.96288,0.96306,23627570.0
2009-10-06 13:07:00,0.96306,0.96306,0.96297,0.96306,12651370.0
2009-10-06 13:08:00,0.96315,0.96334,0.96315,0.96325,20525000.0
2009-10-06 13:09:00,0.96316,0.96325,0.96315,0.96315,15831403.0
2009-10-06 13:10:00,0.96316,0.96335,0.96316,0.96317,10976719.0
2009-10-06 13:11:00,0.96307,0.96335,0.96307,0.96335,8381661.0
2009-10-06 13:12:00,0.96344,0.96352,0.96334,0.96351,9524814.0
2009-10-06 13:13:00,0.96342,0.96352,0.96342,0.96352,23507265.0
2009-10-06 13:14:00,0.96346,0.96353,0.96346,0.96353,27168449.0
2009-10-06 13:15:00,0.96344,0.96344,0.96319,0.96332,28421920.0
2009-10-06 13:16:00,0.9633,0.9633,0.96309,0.96328,33285388.0
2009-10-06 13:17:00,0.96316,0.96318,0.96316,0.96316,36115992.0
2009-10-06 13:18:00,0.96297,0.96307,0.96281,0.96297,34704458.0
2009-10-06 13:19:00,0.96307,0.96307,0.96306,0.96307,25285470.0
2009-10-06 13:20:00,0.96316,0.96324,0.96315,0.96315,29933680.0
2009-10-06 13:21:00,0.96316,0.96334,0.96316,0.96333,81153268.0
2009-10-06 13:22:00,0.96337,0.96409,0.96337,0.96407,110103210.0
2009-10-06 13:23:00,0.96407,0.96407,0.96388,0.96388,28734099.0
2009-10-06 13:24:00,0.96387,0.96397,0.96387,0.96397,10256752.0
2009-10-06 13:25:00,0.96397,0.96397,0.96387,0.96387,8092710.0
2009-10-06 13:26:00,0.96405,0.96405,0.96397,0.96397,26172068.0
2009-10-06 13:27:00,0.96397,0.96406,0.96397,0.96406,31101840.0
2009-10-06 13:28:00,0.96406,0.96415,0.96406,0.96415,51567400.0
2009-10-06 13:29:00,0.96414,0.96467,0.96353,0.96447,42803966.0
2009-10-06 13:30:00,0.96431,0.96458,0.96345,0.96458,29447862.0
2009-10-06 13:31:00,0.9646,0.96467,0.96452,0.96467,340437240.0
2009-10-06 13:32:00,0.96458,0.96467,0.96458,0.96467,44093452.0
2009-10-06 13:33:00,0.96467,0.96467,0.96436,0.9645,21355932.0
2009-10-06 13:34:00,0.96445,0.96449,0.96429,0.9644,70461965.0
2009-10-06 13:35:00,0.96449,0.96467,0.96449,0.96464,19196640.0
2009-10-06 13:36:00,0.96467,0.96491,0.96467,0.96491,38727776.0
2009-10-06 13:37:00,0.96493,0.96493,0.96471,0.96485,39640460.0
2009-10-06 13:38:00,0.96485,0.96487,0.96467,0.96474,52015602.0
2009-10-06 13:39:00,0.96485,0.96488,0.96476,0.96476,108762069.0
2009-10-06 13:40:00,0.96488,0.96543,0.96487,0.96543,20068545.0
2009-10-06 13:41:00,0.96525,0.96533,0.96515,0.96524,28386385.0
2009-10-06 13:42:00,0.96525,0.96525,0.96514,0.96521,59450841.0
2009-10-06 13:43:00,0.96524,0.96534,0.96523,0.96523,38229100.0
2009-10-06 13:44:00,0.96524,0.96525,0.96506,0.96515,6411490.0
2009-10-06 13:45:00,0.96505,0.96533,0.96505,0.96533,32631456.0
2009-10-06 13:46:00,0.96551,0.96561,0.96551,0.96551,146779666.0
2009-10-06 13:47:00,0.9655,0.96551,0.96542,0.96543,25236990.0
2009-10-06 13:48:00,0.96542,0.96562,0.96542,0.96552,51602845.0
2009-10-06 13:49:00,0.96552,0.9656,0.96552,0.9656,55261652.0
2009-10-06 13:50:00,0.96569,0.96579,0.96569,0.96578,14505489.0
2009-10-06 13:51:00,0.96587,0.96587,0.9657,0.96578,50279975.0
2009-10-06 13:52:00,0.96579,0.96579,0.96567,0.96576,60454301.0
2009-10-06 13:53:00,0.96579,0.96579,0.96558,0.9657,11000425.0
2009-10-06 13:54:00,0.96578,0.96588,0.96569,0.96578,49834281.0
2009-10-06 13:55:00,0.96578,0.96578,0.9655,0.96558,34494680.0
2009-10-06 13:56:00,0.96567,0.96597,0.96567,0.96597,64682120.0
2009-10-06 13:57:00,0.96587,0.96598,0.96578,0.96579,31373496.0
2009-10-06 13:58:00,0.96589,0.96598,0.96589,0.96598,51860952.0
2009-10-06 13:59:00,0.96607,0.96643,0.96607,0.96633,87591840.0
2009-10-06 14:00:00,0.96625,0.96634,0.9662,0.96634,20121987.0
2009-10-06 14:01:00,0.96622,0.96625,0.96604,0.96604,44339904.0
2009-10-06 14:02:00,0.96607,0.96607,0.96588,0.96588,40538432.0
2009-10-06 14:03:00,0.96586,0.96586,0.96552,0.96552,134325060.0
2009-10-06 14:04:00,0.96562,0.96571,0.96561,0.96561,28557420.0
2009-10-06 14:05:00,0.9657,0.96579,0.9656,0.9657,75356286.0
2009-10-06 14:06:00,0.96578,0.96581,0.96563,0.96572,30416320.0
2009-10-06 14:07:00,0.96572,0.96572,0.96554,0.96561,33970658.0
2009-10-06 14:08:00,0.96563,0.96564,0.9656,0.96563,68592785.0
2009-10-06 14:09:00,0.96563,0.96588,0.96563,0.96579,28299406.0
2009-10-06 14:10:00,0.96569,0.96569,0.96551,0.96561,31813325.0
2009-10-06 14:11:00,0.96561,0.9657,0.96543,0.96543,71211180.0
2009-10-06 14:12:00,0.96549,0.96567,0.96533,0.96549,39070192.0
2009-10-06 14:13:00,0.96549,0.96549,0.96522,0.96522,44305953.0
2009-10-06 14:14:00,0.96531,0.96578,0.96531,0.9655,114890850.0
2009-10-06 14:15:00,0.9657,0.9657,0.96515,0.96534,34797312.0
2009-10-06 14:16:00,0.96532,0.96542,0.9653,0.96535,170643377.0
2009-10-06 14:17:00,0.96536,0.96546,0.96536,0.96542,64574721.0
2009-10-06 14:18:00,0.96544,0.96544,0.96524,0.96524,41370455.0
2009-10-06 14:19:00,0.96533,0.96554,0.96533,0.96542,158135156.0
2009-10-06 14:20:00,0.96533,0.96533,0.96515,0.96515,36613550.0
2009-10-06 14:21:00,0.96515,0.96536,0.96515,0.96524,73048240.0
2009-10-06 14:22:00,0.96526,0.96533,0.96523,0.96523,91909594.0
2009-10-06 14:23:00,0.96523,0.96541,0.96523,0.96532,42542681.0
2009-10-06 14:24:00,0.96532,0.96532,0.96505,0.96514,31871367.0
2009-10-06 14:25:00,0.96517,0.96525,0.96505,0.96505,86099344.0
2009-10-06 14:26:00,0.96514,0.96514,0.96499,0.96508,35498030.0
2009-10-06 14:27:00,0.96516,0.96535,0.96515,0.96515,14272570.0
2009-10-06 14:28:00,0.96516,0.96543,0.96516,0.96526,60558016.0
2009-10-06 14:29:00,0.96526,0.96544,0.96522,0.96534,33636668.0
2009-10-06 14:30:00,0.96536,0.96598,0.96536,0.96562,36036144.0
2009-10-06 14:31:00,0.96562,0.96562,0.96544,0.96553,93564625.0
2009-10-06 14:32:00,0.96544,0.96544,0.96525,0.96525,108198068.0
2009-10-06 14:33:00,0.96526,0.96544,0.96526,0.96544,51915360.0
2009-10-06 14:34:00,0.96534,0.96561,0.96534,0.96561,20491261.0
2009-10-06 14:35:00,0.9657,0.9657,0.9654,0.96543,150214886.0
2009-10-06 14:36:00,0.96534,0.96544,0.96525,0.96525,16535064.0
2009-10-06 14:37:00,0.96526,0.96526,0.96515,0.96515,42681372.0
2009-10-06 14:38:00,0.96507,0.96516,0.96507,0.96513,93765798.0
2009-10-06 14:39:00,0.96526,0.96526,0.96495,0.96495,56205408.0
2009-10-06 14:40:00,0.96505,0.9651,0.96491,0.96495,79030718.0
2009-10-06 14:41:00,0.96495,0.96515,0.96491,0.96506,84960666.0
2009-10-06 14:42:00,0.96505,0.96505,0.96442,0.96442,40979584.0
2009-10-06 14:43:00,0.96455,0.96462,0.96446,0.96462,48665604.0
2009-10-06 14:44:00,0.96471,0.96473,0.96451,0.96461,31268292.0
2009-10-06 14:45:00,0.96464,0.96474,0.96455,0.96474,94397895.0
2009-10-06 14:46:00,0.96461,0.96466,0.96455,0.96461,196225650.0
2009-10-06 14:47:00,0.96462,0.96464,0.96451,0.96452,23399162.0
2009-10-06 14:48:00,0.96463,0.96463,0.96434,0.96434,50858942.0
2009-10-06 14:49:00,0.96437,0.96462,0.96437,0.96462,27177615.0
2009-10-06 14:50:00,0.96465,0.96465,0.96443,0.96454,103898667.0
2009-10-06 14:51:00,0.96452,0.96482,0.96452,0.96473,112597086.0
2009-10-06 14:52:00,0.96472,0.96491,0.96472,0.96472,62447616.0
2009-10-06 14:53:00,0.96472,0.96482,0.96466,0.96473,25008102.0
2009-10-06 14:54:00,0.96473,0.96518,0.96473,0.96518,75141066.0
2009-10-06 14:55:00,0.96515,0.96517,0.965,0.965,46737590.0
2009-10-06 14:56:00,0.96511,0.96529,0.96511,0.96517,37725930.0
2009-10-06 14:57:00,0.96526,0.96539,0.96526,0.96535,98276796.0
2009-10-06 14:58:00,0.96535,0.96539,0.96526,0.96526,56767657.0
2009-10-06 14:59:00,0.96528,0.96528,0.96506,0.96513,61936438.0
2009-10-06 15:00:00,0.96504,0.96514,0.96504,0.96512,92681472.0
2009-10-06 15:01:00,0.96511,0.96514,0.96481,0.96493,82471824.0
2009-10-06 15:02:00,0.9649,0.9649,0.96434,0.96464,60392175.0
2009-10-06 15:03:00,0.96483,0.96513,0.96483,0.96502,40221477.0
2009-10-06 15:04:00,0.96501,0.96521,0.96501,0.9651,88920428.0
2009-10-06 15:05:00,0.96521,0.96531,0.96499,0.96517,53135100.0
2009-10-06 15:06:00,0.96511,0.96536,0.96498,0.96508,82265357.0
2009-10-06 15:07:00,0.96528,0.96555,0.96528,0.96546,18825885.0
2009-10-06 15:08:00,0.96546,0.96556,0.96537,0.96556,44297507.0
2009-10-06 15:09:00,0.96556,0.96556,0.96519,0.96519,87862215.0
2009-10-06 15:10:00,0.96519,0.96537,0.96519,0.96528,32432904.0
2009-10-06 15:11:00,0.96507,0.96528,0.96507,0.96519,57457080.0
2009-10-06 15:12:00,0.96526,0.96534,0.96521,0.9653,74182147.0
2009-10-06 15:13:00,0.96521,0.96521,0.96494,0.96514,51440655.0
2009-10-06 15:14:00,0.96503,0.96533,0.96503,0.96533,52278048.0
2009-10-06 15:15:00,0.96548,0.96552,0.96541,0.96541,58657370.0
2009-10-06 15:16:00,0.96551,0.96559,0.9654,0.96559,30360792.0
2009-10-06 15:17:00,0.96568,0.9658,0.96559,0.9656,36674954.0
2009-10-06 15:18:00,0.96554,0.96597,0.96554,0.96589,64742485.0
2009-10-06 15:19:00,0.96574,0.96583,0.96561,0.96576,35298769.0
2009-10-06 15:20:00,0.96583,0.96612,0.96583,0.96585,36846054.0
2009-10-06 15:21:00,0.96586,0.96595,0.96573,0.96595,52386169.0
2009-10-06 15:22:00,0.96583,0.96583,0.9655,0.96568,38947510.0
2009-10-06 15:23:00,0.96586,0.96586,0.96558,0.96577,64875360.0
2009-10-06 15:24:00,0.96574,0.96574,0.96542,0.96558,23840900.0
2009-10-06 15:25:00,0.96539,0.96569,0.96539,0.9656,93606481.0
2009-10-06 15:26:00,0.96557,0.96585,0.96548,0.96585,13155860.0
2009-10-06 15:27:00,0.96566,0.96576,0.96566,0.96576,31607744.0
2009-10-06 15:28:00,0.96576,0.96585,0.96574,0.96585,73636846.0
2009-10-06 15:29:00,0.96574,0.96585,0.96574,0.96585,75110617.0
2009-10-06 15:30:00,0.96585,0.96611,0.96585,0.96611,67745047.0
2009-10-06 15:31:00,0.96611,0.96611,0.96581,0.96581,114349428.0
2009-10-06 15:32:00,0.96581,0.9661,0.96574,0.9661,58035276.0
2009-10-06 15:33:00,0.966,0.9662,0.966,0.96601,34309128.0
2009-10-06 15:34:00,0.966,0.9661,0.966,0.9661,48303125.0
2009-10-06 15:35:00,0.96619,0.96619,0.96601,0.9661,24416892.0
2009-10-06 15:36:00,0.96607,0.96615,0.96596,0.96612,31202950.0
2009-10-06 15:37:00,0.96609,0.96609,0.96545,0.96545,100232850.0
2009-10-06 15:38:00,0.96545,0.96545,0.96527,0.96527,94428466.0
2009-10-06 15:39:00,0.96545,0.96562,0.96545,0.96562,80374346.0
2009-10-06 15:40:00,0.96554,0.96583,0.96554,0.96583,126813588.0
2009-10-06 15:41:00,0.96601,0.96601,0.96574,0.96583,40074885.0
2009-10-06 15:42:00,0.9659,0.96591,0.9657,0.9657,27509537.0
2009-10-06 15:43:00,0.9658,0.9658,0.96557,0.96571,30603420.0
2009-10-06 15:44:00,0.96573,0.96573,0.96553,0.96553,20747106.0
2009-10-06 15:45:00,0.96556,0.96583,0.96556,0.96574,35663760.0
2009-10-06 15:46:00,0.96571,0.96581,0.96571,0.96571,119578494.0
2009-10-06 15:47:00,0.96578,0.96579,0.96562,0.96562,73807575.0
2009-10-06 15:48:00,0.96577,0.96577,0.96534,0.96556,160564480.0
2009-10-06 15:49:00,0.96553,0.96553,0.96517,0.96517,259809450.0
2009-10-06 15:50:00,0.96523,0.96532,0.96523,0.96532,88737075.0
2009-10-06 15:51:00,0.96532,0.96541,0.96524,0.96524,83624226.0
2009-10-06 15:52:00,0.96522,0.96542,0.96522,0.96529,127480704.0
2009-10-06 15:53:00,0.96533,0.96597,0.96533,0.96597,99814511.0
2009-10-06 15:54:00,0.96604,0.96604,0.96596,0.96604,30430176.0
2009-10-06 15:55:00,0.96622,0.96658,0.96622,0.9663,113220940.0
2009-10-06 15:56:00,0.96622,0.96642,0.96614,0.96642,97742341.0
2009-10-06 15:57:00,0.96643,0.96653,0.96632,0.96641,94208283.0
2009-10-06 15:58:00,0.96643,0.96668,0.96643,0.96649,17539343.0
2009-10-06 15:59:00,0.96649,0.9665,0.96631,0.96631,66197502.0
2009-10-06 16:00:00,0.96634,0.9671,0.96634,0.96706,64382868.0
2009-10-06 16:01:00,0.96709,0.96763,0.96709,0.96763,60205296.0
2009-10-06 16:02:00,0.9677,0.96824,0.96765,0.96814,69716952.0
2009-10-06 16:03:00,0.96792,0.96846,0.96792,0.96838,76072362.0
2009-10-06 16:04:00,0.96838,0.96888,0.96838,0.96879,45578720.0
2009-10-06 16:05:00,0.96897,0.9694,0.96897,0.96925,36272610.0
2009-10-06 16:06:00,0.96931,0.96976,0.96931,0.96959,130922064.0
2009-10-06 16:07:00,0.9695,0.96962,0.96942,0.96956,59853891.0
2009-10-06 16:08:00,0.96964,0.9699,0.96962,0.96971,107171566.0
2009-10-06 16:09:00,0.96969,0.9704,0.96969,0.97023,39895107.0
2009-10-06 16:10:00,0.97032,0.97049,0.9702,0.97029,70188760.0
2009-10-06 16:11:00,0.97033,0.97033,0.97002,0.97002,205929240.0
2009-10-06 16:12:00,0.97005,0.97015,0.96975,0.96975,20330998.0
2009-10-06 16:13:00,0.96985,0.96997,0.96985,0.96987,59185107.0
2009-10-06 16:14:00,0.97005,0.97006,0.96963,0.96969,90168273.0
2009-10-06 16:15:00,0.9695,0.96962,0.9695,0.96962,25421023.0
2009-10-06 16:16:00,0.96959,0.96968,0.96959,0.96961,37510311.0
2009-10-06 16:17:00,0.96968,0.96987,0.96968,0.96987,14335552.0
2009-10-06 16:18:00,0.96978,0.97024,0.96978,0.97005,17048548.0
2009-10-06 16:19:00,0.97005,0.97032,0.97003,0.97032,73962350.0
2009-10-06 16:20:00,0.97032,0.97041,0.97032,0.97032,53911770.0
2009-10-06 16:21:00,0.97038,0.97038,0.97013,0.97013,33752348.0
2009-10-06 16:22:00,0.97001,0.97011,0.96997,0.97006,88249696.0
2009-10-06 16:23:00,0.97017,0.97044,0.97017,0.97034,79383282.0
2009-10-06 16:24:00,0.97026,0.97026,0.96997,0.97006,42798120.0
2009-10-06 16:25:00,0.96997,0.96999,0.9696,0.96999,47025360.0
2009-10-06 16:26:00,0.97005,0.97023,0.97002,0.97002,39705698.0
2009-10-06 16:27:00,0.97007,0.97007,0.96985,0.97004,33436560.0
2009-10-06 16:28:00,0.97004,0.97032,0.97004,0.97032,141448874.0
2009-10-06 16:29:00,0.97032,0.97032,0.97022,0.97024,255358611.0
2009-10-06 16:30:00,0.97021,0.97026,0.97019,0.97024,76343532.0
2009-10-06 16:31:00,0.97036,0.97036,0.96995,0.97018,26034384.0
2009-10-06 16:32:00,0.97012,0.97012,0.96991,0.97006,38211096.0
2009-10-06 16:33:00,0.96997,0.96998,0.96974,0.96987,30188208.0
2009-10-06 16:34:00,0.96981,0.96983,0.96943,0.96943,5967374.0
2009-10-06 16:35:00,0.96941,0.96972,0.96941,0.96962,147624744.0
2009-10-06 16:36:00,0.96963,0.96963,0.96931,0.96931,44456960.0
2009-10-06 16:37:00,0.96941,0.9695,0.96932,0.9695,77412160.0
2009-10-06 16:38:00,0.9695,0.96968,0.96948,0.96957,34506384.0
2009-10-06 16:39:00,0.9696,0.96985,0.96939,0.96939,17563828.0
2009-10-06 16:40:00,0.9693,0.9693,0.96913,0.96913,16792748.0
2009-10-06 16:41:00,0.96911,0.96921,0.96911,0.96921,46255473.0
2009-10-06 16:42:00,0.96902,0.96915,0.96896,0.96903,179410850.0
2009-10-06 16:43:00,0.96902,0.9691,0.96881,0.96891,161836565.0
2009-10-06 16:44:00,0.96893,0.96911,0.96882,0.9691,66098662.0
2009-10-06 16:45:00,0.96919,0.96919,0.96892,0.96892,89422425.0
2009-10-06 16:46:00,0.96887,0.96903,0.96883,0.96894,43760584.0
2009-10-06 16:47:00,0.96902,0.96902,0.96882,0.96882,105157293.0
2009-10-06 16:48:00,0.96873,0.96877,0.96864,0.96864,72170720.0
2009-10-06 16:49:00,0.96854,0.96885,0.96854,0.96885,66367840.0
2009-10-06 16:50:00,0.96882,0.96891,0.96872,0.96884,13493550.0
2009-10-06 16:51:00,0.96882,0.96886,0.96869,0.96882,23826638.0
2009-10-06 16:52:00,0.96901,0.96904,0.96893,0.96893,43955028.0
2009-10-06 16:53:00,0.96891,0.96893,0.96884,0.96884,24125046.0
2009-10-06 16:54:00,0.96873,0.96883,0.96873,0.96874,79778975.0
2009-10-06 16:55:00,0.96873,0.96904,0.96873,0.96894,24764722.0
2009-10-06 16:56:00,0.96894,0.9692,0.96891,0.96919,50038685.0
2009-10-06 16:57:00,0.96916,0.96916,0.96891,0.96891,108171932.0
2009-10-06 16:58:00,0.96891,0.96909,0.96872,0.96909,16154199.0
2009-10-06 16:59:00,0.96921,0.9695,0.96921,0.96939,49725483.0
2009-10-06 17:00:00,0.96941,0.96941,0.96894,0.96902,78841815.0
2009-10-06 17:01:00,0.96894,0.96905,0.96893,0.96893,125794800.0
2009-10-06 17:02:00,0.96902,0.96914,0.96884,0.96893,39579049.0
2009-10-06 17:03:00,0.96906,0.96906,0.96895,0.96896,34423512.0
2009-10-06 17:04:00,0.96895,0.96896,0.96886,0.96896,44317746.0
2009-10-06 17:05:00,0.96891,0.96903,0.96883,0.96901,38793728.0
2009-10-06 17:06:00,0.96894,0.96931,0.96894,0.96931,58610920.0
2009-10-06 17:07:00,0.96933,0.96943,0.9693,0.9693,32444335.0
2009-10-06 17:08:00,0.96942,0.96954,0.96941,0.96948,22626528.0
2009-10-06 17:09:00,0.96948,0.96967,0.96948,0.96967,36709785.0
2009-10-06 17:10:00,0.96977,0.96992,0.96964,0.96973,20032725.0
2009-10-06 17:11:00,0.96959,0.96983,0.96946,0.96955,47671260.0
2009-10-06 17:12:00,0.96949,0.96975,0.96949,0.96965,10662080.0
2009-10-06 17:13:00,0.96965,0.96965,0.96929,0.9694,36953333.0
2009-10-06 17:14:00,0.96919,0.96919,0.96904,0.96911,65779055.0
2009-10-06 17:15:00,0.96921,0.9693,0.9691,0.9691,28561230.0
2009-10-06 17:16:00,0.96911,0.96923,0.96901,0.96911,34789313.0
2009-10-06 17:17:00,0.96913,0.96913,0.96901,0.96902,88495092.0
2009-10-06 17:18:00,0.96902,0.96902,0.96885,0.96885,110568595.0
2009-10-06 17:19:00,0.96895,0.96895,0.96855,0.96855,52129286.0
2009-10-06 17:20:00,0.96846,0.96848,0.96836,0.96846,38029208.0
2009-10-06 17:21:00,0.96858,0.96858,0.96838,0.96838,54437774.0
2009-10-06 17:22:00,0.96848,0.96865,0.96831,0.96865,34885872.0
2009-10-06 17:23:00,0.96862,0.96872,0.96853,0.96865,25844998.0
2009-10-06 17:24:00,0.96862,0.96881,0.96854,0.96854,26788226.0
2009-10-06 17:25:00,0.96872,0.96881,0.96872,0.96881,37228170.0
2009-10-06 17:26:00,0.96859,0.96872,0.96859,0.96872,26979174.0
2009-10-06 17:27:00,0.96862,0.96875,0.96862,0.96864,39381300.0
2009-10-06 17:28:00,0.96862,0.96862,0.9684,0.96852,19207785.0
2009-10-06 17:29:00,0.96853,0.96864,0.96842,0.96864,14341838.0
2009-10-06 17:30:00,0.96865,0.96875,0.96856,0.96862,14989085.0
2009-10-06 17:31:00,0.96862,0.96866,0.96854,0.96854,31827870.0
2009-10-06 17:32:00,0.96856,0.96878,0.96856,0.96866,14234627.0
2009-10-06 17:33:00,0.96865,0.96886,0.96865,0.96886,27550159.0
2009-10-06 17:34:00,0.96886,0.96902,0.96881,0.96881,9272576.0
2009-10-06 17:35:00,0.96878,0.96892,0.96863,0.96869,16184160.0
2009-10-06 17:36:00,0.96873,0.96882,0.96865,0.96882,46452945.0
2009-10-06 17:37:00,0.96883,0.96911,0.96883,0.96911,29716302.0
2009-10-06 17:38:00,0.969,0.96912,0.96893,0.96912,19850502.0
2009-10-06 17:39:00,0.96912,0.96912,0.96892,0.969,39816625.0
2009-10-06 17:40:00,0.969,0.96912,0.969,0.96904,17176100.0
2009-10-06 17:41:00,0.96903,0.96903,0.96876,0.96876,26965710.0
2009-10-06 17:42:00,0.96867,0.96867,0.96833,0.96839,35732016.0
2009-10-06 17:43:00,0.96848,0.96848,0.96831,0.96831,26283954.0
2009-10-06 17:44:00,0.96828,0.9684,0.96828,0.9684,27924642.0
2009-10-06 17:45:00,0.96826,0.96829,0.96812,0.96813,28588608.0
2009-10-06 17:46:00,0.96812,0.9683,0.96812,0.96816,111900802.0
2009-10-06 17:47:00,0.96834,0.96837,0.96827,0.96833,15956876.0
2009-10-06 17:48:00,0.96824,0.96828,0.96809,0.96815,39494445.0
2009-10-06 17:49:00,0.96837,0.96847,0.96829,0.96829,46895948.0
2009-10-06 17:50:00,0.96828,0.96836,0.9682,0.96836,110618975.0
2009-10-06 17:51:00,0.96826,0.96835,0.96826,0.96828,10480030.0
2009-10-06 17:52:00,0.96828,0.96828,0.96801,0.96802,82983678.0
2009-10-06 17:53:00,0.96792,0.96801,0.96782,0.96782,25692876.0
2009-10-06 17:54:00,0.96773,0.96773,0.96754,0.96764,50755350.0
2009-10-06 17:55:00,0.96761,0.96799,0.96761,0.9679,41138103.0
2009-10-06 17:56:00,0.96782,0.96799,0.96782,0.96797,38601255.0
2009-10-06 17:57:00,0.96797,0.96816,0.96797,0.96816,39074750.0
2009-10-06 17:58:00,0.96825,0.96855,0.96825,0.96855,27747552.0
2009-10-06 17:59:00,0.96843,0.96885,0.96843,0.96854,27644877.0
2009-10-06 18:00:00,0.96857,0.96929,0.96857,0.9692,65722384.0
2009-10-06 18:01:00,0.96911,0.96956,0.96911,0.96947,23372127.0
2009-10-06 18:02:00,0.96947,0.9696,0.96947,0.96956,51851250.0
2009-10-06 18:03:00,0.96948,0.96958,0.96938,0.9694,7975210.0
2009-10-06 18:04:00,0.96948,0.96957,0.96939,0.96946,40587190.0
2009-10-06 18:05:00,0.96966,0.96967,0.96948,0.96967,16835360.0
2009-10-06 18:06:00,0.96948,0.96974,0.96946,0.96946,37612804.0
2009-10-06 18:07:00,0.96946,0.97011,0.96946,0.97011,12552804.0
2009-10-06 18:08:00,0.97014,0.97051,0.97014,0.97051,8151390.0
2009-10-06 18:09:00,0.97042,0.97069,0.97042,0.97058,8497053.0
2009-10-06 18:10:00,0.97069,0.97088,0.97069,0.97078,34932526.0
2009-10-06 18:11:00,0.97076,0.97076,0.97059,0.97059,43774580.0
2009-10-06 18:12:00,0.9706,0.97061,0.97048,0.97057,37045404.0
2009-10-06 18:13:00,0.97066,0.97078,0.97066,0.97068,11841970.0
2009-10-06 18:14:00,0.97066,0.97077,0.97066,0.97076,35322508.0
2009-10-06 18:15:00,0.97076,0.97095,0.97075,0.97095,17104932.0
2009-10-06 18:16:00,0.97085,0.97116,0.97078,0.97116,16309384.0
2009-10-06 18:17:00,0.97107,0.97114,0.97095,0.97101,29947788.0
2009-10-06 18:18:00,0.97095,0.97098,0.97079,0.97098,36999504.0
2009-10-06 18:19:00,0.97077,0.97081,0.97059,0.97059,21365960.0
2009-10-06 18:20:00,0.97059,0.97074,0.97047,0.97074,14241588.0
2009-10-06 18:21:00,0.97079,0.97081,0.97071,0.97071,19786426.0
2009-10-06 18:22:00,0.97078,0.97102,0.97073,0.97073,39815423.0
2009-10-06 18:23:00,0.97072,0.9708,0.97052,0.97062,18879228.0
2009-10-06 18:24:00,0.97071,0.97071,0.97068,0.97071,34534361.0
2009-10-06 18:25:00,0.97059,0.97059,0.97035,0.97035,20110352.0
2009-10-06 18:26:00,0.97032,0.97032,0.97013,0.97014,23710725.0
2009-10-06 18:27:00,0.97016,0.97034,0.97005,0.97034,26966478.0
2009-10-06 18:28:00,0.97022,0.97032,0.97007,0.97024,8334014.0
2009-10-06 18:29:00,0.97025,0.97025,0.97004,0.97004,18395020.0
2009-10-06 18:30:00,0.96995,0.96996,0.96986,0.96986,27596546.0
2009-10-06 18:31:00,0.96989,0.96998,0.96988,0.96988,37721138.0
2009-10-06 18:32:00,0.96989,0.96997,0.96978,0.96978,22454656.0
2009-10-06 18:33:00,0.96978,0.96979,0.96952,0.96952,20550700.0
2009-10-06 18:34:00,0.96942,0.96942,0.96924,0.96933,13312900.0
2009-10-06 18:35:00,0.96921,0.96939,0.96921,0.96939,19443175.0
2009-10-06 18:36:00,0.96939,0.96939,0.96908,0.96908,50936519.0
2009-10-06 18:37:00,0.96902,0.96929,0.96902,0.96911,20347341.0
2009-10-06 18:38:00,0.96901,0.9692,0.96901,0.9692,45625176.0
2009-10-06 18:39:00,0.96923,0.96923,0.96893,0.96902,37286366.0
2009-10-06 18:40:00,0.96902,0.96904,0.96892,0.96892,15008380.0
2009-10-06 18:41:00,0.96904,0.96904,0.96888,0.96888,39053208.0
2009-10-06 18:42:00,0.9689,0.9689,0.96844,0.96853,23553192.0
2009-10-06 18:43:00,0.96853,0.96895,0.96853,0.96895,44088495.0
2009-10-06 18:44:00,0.96896,0.96905,0.96885,0.96902,108835704.0
2009-10-06 18:45:00,0.96896,0.96911,0.96896,0.96911,50887170.0
2009-10-06 18:46:00,0.96902,0.96902,0.96855,0.96884,16227864.0
2009-10-06 18:47:00,0.96884,0.96884,0.96869,0.96875,13397985.0
2009-10-06 18:48:00,0.96877,0.96885,0.96877,0.96885,21422670.0
2009-10-06 18:49:00,0.96885,0.96898,0.96885,0.96894,40211201.0
2009-10-06 18:50:00,0.96906,0.96906,0.96879,0.96885,21981762.0
2009-10-06 18:51:00,0.96878,0.96878,0.9686,0.9686,30518040.0
2009-10-06 18:52:00,0.96869,0.96869,0.96858,0.96858,36991866.0
2009-10-06 18:53:00,0.96876,0.96878,0.96867,0.96878,34341320.0
2009-10-06 18:54:00,0.96885,0.96903,0.96885,0.96894,67207790.0
2009-10-06 18:55:00,0.96901,0.96907,0.96886,0.96886,34695312.0
2009-10-06 18:56:00,0.96888,0.96888,0.96867,0.96867,16988400.0
2009-10-06 18:57:00,0.96878,0.96889,0.96861,0.96889,30571738.0
2009-10-06 18:58:00,0.9688,0.96905,0.9688,0.96905,44582200.0
2009-10-06 18:59:00,0.96881,0.96884,0.96761,0.96869,114574320.0
2009-10-06 19:00:00,0.96858,0.96858,0.96715,0.96811,126248320.0
2009-10-06 19:01:00,0.9682,0.96836,0.9681,0.9681,176723970.0
2009-10-06 19:02:00,0.96827,0.96846,0.96827,0.96846,119502396.0
2009-10-06 19:03:00,0.96859,0.9687,0.96856,0.96856,103285791.0
2009-10-06 19:04:00,0.96848,0.96858,0.96848,0.96858,63052206.0
2009-10-06 19:05:00,0.96856,0.96876,0.96856,0.96876,30752397.0
2009-10-06 19:06:00,0.96876,0.96886,0.96876,0.96876,29971584.0
2009-10-06 19:07:00,0.96867,0.96878,0.96866,0.96876,28783210.0
2009-10-06 19:08:00,0.96868,0.9687,0.96849,0.9687,158708737.0
2009-10-06 19:09:00,0.9687,0.96877,0.96867,0.96867,33595963.0
2009-10-06 19:10:00,0.9688,0.96888,0.96876,0.96876,254731256.0
2009-10-06 19:11:00,0.96886,0.96895,0.96876,0.96895,46184880.0
2009-10-06 19:12:00,0.96904,0.96916,0.96903,0.96903,24217400.0
2009-10-06 19:13:00,0.96923,0.96932,0.96922,0.96922,11344896.0
2009-10-06 19:14:00,0.96931,0.96942,0.96931,0.96932,87420736.0
2009-10-06 19:15:00,0.96934,0.96946,0.96928,0.96928,43585163.0
2009-10-06 19:16:00,0.9693,0.96947,0.9693,0.96947,58394068.0
2009-10-06 19:17:00,0.96946,0.96947,0.96936,0.96947,33923912.0
2009-10-06 19:18:00,0.96955,0.96973,0.96955,0.96973,63027270.0
2009-10-06 19:19:00,0.96966,0.96983,0.96964,0.96974,30790003.0
2009-10-06 19:20:00,0.96974,0.96974,0.96952,0.96952,93897853.0
2009-10-06 19:21:00,0.96964,0.96981,0.96964,0.96981,58986112.0
2009-10-06 19:22:00,0.96984,0.96984,0.96964,0.96974,87285237.0
2009-10-06 19:23:00,0.96973,0.96985,0.96962,0.96985,89781895.0
2009-10-06 19:24:00,0.96974,0.96974,0.96946,0.96946,88359375.0
2009-10-06 19:25:00,0.96946,0.96956,0.96937,0.96945,33879550.0
2009-10-06 19:26:00,0.96945,0.96945,0.96918,0.96927,25592004.0
2009-10-06 19:27:00,0.96926,0.96928,0.96909,0.9692,36882417.0
2009-10-06 19:28:00,0.96928,0.96928,0.9692,0.9692,31259007.0
2009-10-06 19:29:00,0.9692,0.9692,0.9689,0.9689,39745565.0
2009-10-06 19:30:00,0.96898,0.96898,0.9689,0.96898,41282604.0
2009-10-06 19:31:00,0.96908,0.96929,0.96908,0.96929,12464570.0
2009-10-06 19:32:00,0.96926,0.96926,0.96907,0.9692,25600920.0
2009-10-06 19:33:00,0.9692,0.96929,0.96915,0.96929,9006695.0
2009-10-06 19:34:00,0.9692,0.96937,0.9692,0.96935,21033315.0
2009-10-06 19:35:00,0.96922,0.96938,0.96918,0.96922,15205753.0
2009-10-06 19:36:00,0.96921,0.96921,0.96902,0.9691,20799519.0
2009-10-06 19:37:00,0.96927,0.96934,0.96917,0.96934,12320235.0
2009-10-06 19:38:00,0.96935,0.96935,0.96916,0.96916,34352010.0
2009-10-06 19:39:00,0.96925,0.96925,0.96899,0.96907,16488540.0
2009-10-06 19:40:00,0.96907,0.96907,0.96898,0.96905,17319952.0
2009-10-06 19:41:00,0.96905,0.96918,0.96902,0.96906,46708101.0
2009-10-06 19:42:00,0.96908,0.96908,0.96842,0.96842,186361150.0
2009-10-06 19:43:00,0.96842,0.96854,0.96842,0.96854,30703780.0
2009-10-06 19:44:00,0.96844,0.96844,0.96823,0.96842,24285888.0
2009-10-06 19:45:00,0.96835,0.96835,0.96817,0.96817,15119510.0
2009-10-06 19:46:00,0.96809,0.96817,0.96797,0.96817,12953934.0
2009-10-06 19:47:00,0.96818,0.96842,0.96818,0.96842,21809385.0
2009-10-06 19:48:00,0.96851,0.96851,0.96824,0.96836,32604792.0
2009-10-06 19:49:00,0.96833,0.96833,0.96778,0.96778,37664263.0
2009-10-06 19:50:00,0.96772,0.96772,0.96751,0.9676,16088980.0
2009-10-06 19:51:00,0.96763,0.96763,0.96733,0.96753,25654746.0
2009-10-06 19:52:00,0.96753,0.96763,0.96737,0.96737,62625412.0
2009-10-06 19:53:00,0.96752,0.96772,0.96752,0.96772,19339870.0
2009-10-06 19:54:00,0.96773,0.96776,0.96761,0.96775,84429353.0
2009-10-06 19:55:00,0.96766,0.96784,0.96755,0.96784,17979035.0
2009-10-06 19:56:00,0.96791,0.9681,0.96791,0.96799,26437560.0
2009-10-06 19:57:00,0.968,0.96811,0.968,0.96811,64110442.0
2009-10-06 19:58:00,0.96807,0.96821,0.96807,0.96821,30635568.0
2009-10-06 19:59:00,0.96819,0.9683,0.96809,0.96809,24928834.0
2009-10-06 20:00:00,0.96812,0.96812,0.96785,0.96805,17803800.0
2009-10-06 20:01:00,0.96796,0.96796,0.96786,0.96786,50555622.0
2009-10-06 20:02:00,0.96796,0.96796,0.96777,0.96777,7887432.0
2009-10-06 20:03:00,0.96768,0.96804,0.96767,0.96796,7687290.0
2009-10-06 20:04:00,0.96805,0.96825,0.96788,0.96795,6100066.0
2009-10-06 20:05:00,0.96786,0.96786,0.96749,0.96783,23952464.0
2009-10-06 20:06:00,0.96792,0.968,0.96783,0.96783,181120354.0
2009-10-06 20:07:00,0.96783,0.96792,0.96773,0.96782,16668012.0
2009-10-06 20:08:00,0.96771,0.96773,0.9675,0.96763,18920883.0
2009-10-06 20:09:00,0.96761,0.96773,0.96754,0.96754,9129001.0
2009-10-06 20:10:00,0.96764,0.96764,0.96746,0.96754,16265430.0
2009-10-06 20:11:00,0.96764,0.96783,0.96763,0.96775,44516788.0
2009-10-06 20:12:00,0.9675,0.96773,0.9675,0.96773,11468695.0
2009-10-06 20:13:00,0.96782,0.9679,0.96778,0.9679,15086402.0
2009-10-06 20:14:00,0.96785,0.96806,0.96784,0.96784,6336990.0
2009-10-06 20:15:00,0.96787,0.96797,0.96785,0.96785,23051008.0
2009-10-06 20:16:00,0.96788,0.96792,0.96779,0.96792,8945412.0
2009-10-06 20:17:00,0.96779,0.96797,0.96778,0.96797,8011665.0
2009-10-06 20:18:00,0.96797,0.96797,0.96787,0.96788,29863820.0
2009-10-06 20:19:00,0.96788,0.96788,0.96769,0.96769,11670953.0
2009-10-06 20:20:00,0.96769,0.96778,0.96769,0.96778,8313410.0
2009-10-06 20:21:00,0.96778,0.96791,0.96743,0.96743,5552458.0
2009-10-06 20:22:00,0.96743,0.96743,0.96725,0.96726,21451665.0
2009-10-06 20:23:00,0.96708,0.96716,0.96708,0.96712,14687894.0
2009-10-06 20:24:00,0.96715,0.96728,0.96715,0.96721,26571325.0
2009-10-06 20:25:00,0.96732,0.96732,0.96714,0.96714,9463626.0
2009-10-06 20:26:00,0.96707,0.96735,0.96707,0.96735,15751323.0
2009-10-06 20:27:00,0.96726,0.96726,0.96699,0.96699,7518990.0
2009-10-06 20:28:00,0.96708,0.96708,0.9666,0.9669,7166688.0
2009-10-06 20:29:00,0.96672,0.9669,0.96663,0.9669,39804102.0
2009-10-06 20:30:00,0.96672,0.96676,0.96659,0.96666,7107373.0
2009-10-06 20:31:00,0.96669,0.9671,0.96669,0.96695,8888562.0
2009-10-06 20:32:00,0.96704,0.96704,0.96694,0.96695,19997122.0
2009-10-06 20:33:00,0.96697,0.96697,0.96663,0.96672,8519407.0
2009-10-06 20:34:00,0.96674,0.96693,0.96674,0.96687,29555340.0
2009-10-06 20:35:00,0.96695,0.96695,0.96681,0.96686,5846027.0
2009-10-06 20:36:00,0.96691,0.96728,0.96688,0.96728,16244837.0
2009-10-06 20:37:00,0.96718,0.9672,0.96704,0.96704,10740275.0
2009-10-06 20:38:00,0.96705,0.96729,0.96693,0.96723,40085118.0
2009-10-06 20:39:00,0.9672,0.96731,0.9672,0.96727,2190504.0
2009-10-06 20:40:00,0.96724,0.96755,0.96724,0.96742,27366760.0
2009-10-06 20:41:00,0.9675,0.96758,0.96744,0.96747,11968561.0
2009-10-06 20:42:00,0.96773,0.96773,0.96754,0.96767,24508377.0
2009-10-06 20:43:00,0.96767,0.96774,0.96767,0.96774,16356312.0
2009-10-06 20:44:00,0.96776,0.96795,0.96776,0.96795,38058944.0
2009-10-06 20:45:00,0.96785,0.96785,0.96765,0.96777,11527420.0
2009-10-06 20:46:00,0.96776,0.96776,0.96763,0.96776,12198256.0
2009-10-06 20:47:00,0.96785,0.96785,0.96762,0.96762,18962124.0
2009-10-06 20:48:00,0.96765,0.96786,0.96765,0.96776,34741796.0
2009-10-06 20:49:00,0.96781,0.96791,0.96781,0.96791,12152091.0
2009-10-06 20:50:00,0.9679,0.96809,0.9679,0.96794,5383110.0
2009-10-06 20:51:00,0.968,0.96819,0.96793,0.96819,34409320.0
2009-10-06 20:52:00,0.96818,0.96827,0.96809,0.96809,26744952.0
2009-10-06 20:53:00,0.96806,0.96813,0.96793,0.96793,14811916.0
2009-10-06 20:54:00,0.96799,0.96837,0.96799,0.96817,12616072.0
2009-10-06 20:55:00,0.96815,0.96866,0.96815,0.96866,27670004.0
2009-10-06 20:56:00,0.96866,0.96867,0.96857,0.96867,22285674.0
2009-10-06 20:57:00,0.96867,0.96867,0.96855,0.96867,17039220.0
2009-10-06 20:58:00,0.96879,0.96881,0.96873,0.96877,71684899.0
2009-10-06 20:59:00,0.9688,0.96898,0.96869,0.96898,22949888.0
2009-10-06 21:00:00,0.96897,0.96906,0.96877,0.96877,24700060.0
2009-10-06 21:01:00,0.96879,0.96898,0.96877,0.96877,5717833.0
2009-10-06 21:02:00,0.96888,0.96888,0.96879,0.96879,24433284.0
2009-10-06 21:03:00,0.96879,0.96879,0.96856,0.96856,25232385.0
2009-10-06 21:04:00,0.96847,0.96884,0.96847,0.96871,19644192.0
2009-10-06 21:05:00,0.96874,0.96916,0.96874,0.96908,77553910.0
2009-10-06 21:06:00,0.96911,0.96912,0.96901,0.96901,9029232.0
2009-10-06 21:07:00,0.96924,0.96934,0.96913,0.96931,24714940.0
2009-10-06 21:08:00,0.96933,0.96933,0.96895,0.96901,86517504.0
2009-10-06 21:09:00,0.96902,0.96931,0.96902,0.96919,45572361.0
2009-10-06 21:10:00,0.96928,0.9693,0.96909,0.96918,42308604.0
2009-10-06 21:11:00,0.96924,0.96933,0.96918,0.96928,22719392.0
2009-10-06 21:12:00,0.96928,0.96932,0.96923,0.96923,10349590.0
2009-10-06 21:13:00,0.96919,0.96928,0.96919,0.96921,18020490.0
2009-10-06 21:14:00,0.96918,0.9694,0.96909,0.9694,4841890.0
2009-10-06 21:15:00,0.96948,0.96957,0.96945,0.96949,12220053.0
2009-10-06 21:16:00,0.96954,0.96954,0.96927,0.96942,7569689.0
2009-10-06 21:17:00,0.9694,0.96944,0.96921,0.96921,10489349.0
2009-10-06 21:18:00,0.96926,0.96936,0.96926,0.96928,9472570.0
2009-10-06 21:19:00,0.96921,0.96931,0.96914,0.96914,17338545.0
2009-10-06 21:20:00,0.96912,0.96912,0.96896,0.96896,8708590.0
2009-10-06 21:21:00,0.96902,0.96902,0.96871,0.96882,6673330.0
2009-10-06 21:22:00,0.96875,0.96898,0.96875,0.9688,12144928.0
2009-10-06 21:23:00,0.96886,0.96896,0.96886,0.96887,16038981.0
2009-10-06 21:24:00,0.96886,0.96886,0.96875,0.96875,12732825.0
2009-10-06 21:25:00,0.96885,0.96889,0.96868,0.96868,18420248.0
2009-10-06 21:26:00,0.96866,0.96876,0.96866,0.96868,11776032.0
2009-10-06 21:27:00,0.96859,0.96859,0.9684,0.9684,18836082.0
2009-10-06 21:28:00,0.9685,0.9685,0.96831,0.96831,7410568.0
2009-10-06 21:29:00,0.9683,0.96839,0.9683,0.96839,18708886.0
2009-10-06 21:30:00,0.9684,0.9684,0.96831,0.96831,15192198.0
2009-10-06 21:31:00,0.96837,0.96839,0.96817,0.9683,41913801.0
2009-10-06 21:32:00,0.9682,0.96837,0.9682,0.96837,41614830.0
2009-10-06 21:33:00,0.96837,0.96846,0.96836,0.96846,43338768.0
2009-10-06 21:34:00,0.96846,0.96846,0.96828,0.96828,26947487.0
2009-10-06 21:35:00,0.96835,0.96836,0.96829,0.96829,11658040.0
2009-10-06 21:36:00,0.96825,0.96825,0.96768,0.968,9080877.0
2009-10-06 21:37:00,0.96803,0.96837,0.96803,0.96837,19528135.0
2009-10-06 21:38:00,0.96837,0.96837,0.96828,0.96828,7936950.0
2009-10-06 21:39:00,0.96828,0.96838,0.96827,0.96834,18443532.0
2009-10-06 21:40:00,0.96835,0.96838,0.96826,0.96826,32523780.0
2009-10-06 21:41:00,0.96816,0.96836,0.96816,0.96829,6975720.0
2009-10-06 21:42:00,0.96838,0.96838,0.9682,0.9682,11066500.0
2009-10-06 21:43:00,0.9682,0.96838,0.96818,0.96838,39021210.0
2009-10-06 21:44:00,0.9683,0.9683,0.9679,0.96817,5502296.0
2009-10-06 21:45:00,0.96812,0.96857,0.96812,0.96836,31225200.0
2009-10-06 21:46:00,0.96835,0.96835,0.96816,0.96816,14363040.0
2009-10-06 21:47:00,0.96817,0.96817,0.968,0.9681,11832403.0
2009-10-06 21:48:00,0.96805,0.96808,0.96793,0.96797,7617960.0
2009-10-06 21:49:00,0.96796,0.96825,0.96796,0.96804,14582282.0
2009-10-06 21:50:00,0.968,0.96819,0.968,0.96801,45718508.0
2009-10-06 21:51:00,0.96799,0.96811,0.96794,0.96794,8024292.0
2009-10-06 21:52:00,0.96816,0.96816,0.96803,0.96803,10318503.0
2009-10-06 21:53:00,0.96806,0.96826,0.96805,0.96819,12015119.0
2009-10-06 21:54:00,0.96821,0.96822,0.96797,0.96805,75847492.0
2009-10-06 21:55:00,0.96809,0.96869,0.96809,0.96869,14182815.0
2009-10-06 21:56:00,0.96875,0.96875,0.96855,0.96855,12487840.0
2009-10-06 21:57:00,0.96858,0.96861,0.96847,0.96847,25202541.0
2009-10-06 21:58:00,0.96849,0.96865,0.96845,0.96847,24341654.0
2009-10-06 21:59:00,0.96861,0.96879,0.96852,0.96858,73163346.0
2009-10-06 22:00:00,0.96868,0.96903,0.96868,0.96903,6684414.0
2009-10-06 22:01:00,0.96914,0.96931,0.96914,0.96931,14020797.0
2009-10-06 22:02:00,0.96913,0.96913,0.96885,0.96885,20103250.0
2009-10-06 22:03:00,0.96906,0.96906,0.96888,0.96888,32987119.0
2009-10-06 22:04:00,0.96888,0.96895,0.96878,0.96878,8302040.0
2009-10-06 22:05:00,0.96877,0.96891,0.9686,0.9686,35696034.0
2009-10-06 22:06:00,0.96887,0.96887,0.96834,0.9686,6879346.0
2009-10-06 22:07:00,0.96876,0.96921,0.96868,0.96888,8465985.0
2009-10-06 22:08:00,0.96913,0.96913,0.96865,0.96882,36896118.0
2009-10-06 22:09:00,0.96881,0.96883,0.96852,0.96872,8986187.0
2009-10-06 22:10:00,0.96849,0.96859,0.96849,0.9685,18104534.0
2009-10-06 22:11:00,0.96869,0.96869,0.96832,0.96838,20434442.0
2009-10-06 22:12:00,0.96838,0.96854,0.96831,0.96831,16725005.0
2009-10-06 22:13:00,0.96838,0.96868,0.96838,0.96856,16950377.0
2009-10-06 22:14:00,0.96856,0.96875,0.96856,0.96875,7245475.0
2009-10-06 22:15:00,0.96872,0.96873,0.96838,0.96865,3982678.0
2009-10-06 22:16:00,0.96822,0.96827,0.9678,0.9678,13648401.0
2009-10-06 22:17:00,0.96783,0.9684,0.96783,0.96829,59601204.0
2009-10-06 22:18:00,0.96823,0.96843,0.96812,0.96843,12915964.0
2009-10-06 22:19:00,0.96818,0.96843,0.96818,0.96821,9865772.0
2009-10-06 22:20:00,0.96824,0.96884,0.96824,0.96847,35794130.0
2009-10-06 22:21:00,0.96847,0.96857,0.96847,0.96857,6798654.0
2009-10-06 22:22:00,0.96884,0.96902,0.96866,0.96901,19065348.0
2009-10-06 22:23:00,0.96885,0.96885,0.96829,0.96829,26857519.0
2009-10-06 22:24:00,0.96873,0.96873,0.96837,0.96854,6845976.0
2009-10-06 22:25:00,0.96854,0.96869,0.96831,0.96869,7183786.0
2009-10-06 22:26:00,0.96848,0.96862,0.96838,0.96848,5445006.0
2009-10-06 22:27:00,0.96877,0.96877,0.96848,0.96848,13262756.0
2009-10-06 22:28:00,0.96855,0.9686,0.96833,0.9685,7749928.0
2009-10-06 22:29:00,0.96853,0.96853,0.96843,0.96843,18098388.0
2009-10-06 22:30:00,0.96863,0.96863,0.96815,0.9682,16445808.0
2009-10-06 22:31:00,0.96823,0.96846,0.96823,0.96846,4556115.0
2009-10-06 22:32:00,0.96858,0.96858,0.96834,0.96851,3844000.0
2009-10-06 22:33:00,0.96836,0.96836,0.96822,0.96826,8258866.0
2009-10-06 22:34:00,0.96824,0.96858,0.96824,0.96858,6479408.0
2009-10-06 22:35:00,0.96858,0.96858,0.96846,0.96856,19293492.0
2009-10-06 22:36:00,0.96843,0.96858,0.96831,0.96845,38489360.0
2009-10-06 22:37:00,0.96832,0.96846,0.96832,0.96843,27411327.0
2009-10-06 22:38:00,0.96846,0.96846,0.96816,0.96817,21535645.0
2009-10-06 22:39:00,0.96817,0.96835,0.96817,0.96823,10421995.0
2009-10-06 22:40:00,0.96805,0.96812,0.968,0.96807,21442368.0
2009-10-06 22:41:00,0.968,0.96821,0.968,0.96818,27689256.0
2009-10-06 22:42:00,0.96823,0.9684,0.96809,0.96824,23217871.0
2009-10-06 22:43:00,0.96839,0.96839,0.96819,0.9682,6562805.0
2009-10-06 22:44:00,0.96812,0.96814,0.96805,0.96814,29972228.0
2009-10-06 22:45:00,0.96811,0.9682,0.96793,0.9682,10567491.0
2009-10-06 22:46:00,0.9681,0.9682,0.96791,0.96793,8424696.0
2009-10-06 22:47:00,0.9682,0.96837,0.9682,0.96828,6530488.0
2009-10-06 22:48:00,0.96841,0.96841,0.9683,0.9683,16297655.0
2009-10-06 22:49:00,0.9684,0.9684,0.96806,0.96818,11717752.0
2009-10-06 22:50:00,0.9682,0.96853,0.96812,0.96839,17130008.0
2009-10-06 22:51:00,0.96864,0.96864,0.96845,0.96846,27142936.0
2009-10-06 22:52:00,0.96817,0.96831,0.9679,0.96808,24290550.0
2009-10-06 22:53:00,0.9681,0.96827,0.9681,0.96812,3355436.0
2009-10-06 22:54:00,0.96819,0.96849,0.96819,0.96849,19865472.0
2009-10-06 22:55:00,0.9684,0.9684,0.96828,0.96832,4725736.0
2009-10-06 22:56:00,0.96837,0.9684,0.96818,0.9683,17652024.0
2009-10-06 22:57:00,0.96813,0.96822,0.96813,0.96813,28128780.0
2009-10-06 22:58:00,0.96836,0.96843,0.96816,0.96843,6892354.0
2009-10-06 22:59:00,0.9684,0.96876,0.9684,0.96861,12625598.0
2009-10-06 23:00:00,0.96863,0.96882,0.96863,0.96882,6903282.0
2009-10-06 23:01:00,0.96879,0.96886,0.96879,0.96882,10610634.0
2009-10-06 23:02:00,0.96875,0.96875,0.96856,0.96869,6859871.0
2009-10-06 23:03:00,0.96879,0.96882,0.96868,0.96882,24161547.0
2009-10-06 23:04:00,0.96867,0.9688,0.96856,0.9688,12482965.0
2009-10-06 23:05:00,0.96863,0.96863,0.96849,0.96853,39986845.0
2009-10-06 23:06:00,0.96864,0.96864,0.96843,0.9685,23343519.0
2009-10-06 23:07:00,0.96857,0.96857,0.96832,0.96837,20487775.0
2009-10-06 23:08:00,0.96833,0.96847,0.96829,0.96847,5996053.0
2009-10-06 23:09:00,0.96854,0.96856,0.96847,0.96856,7657214.0
2009-10-06 23:10:00,0.96836,0.96857,0.96836,0.96857,35524230.0
2009-10-06 23:11:00,0.96881,0.96881,0.96845,0.96855,10677401.0
2009-10-06 23:12:00,0.96867,0.96867,0.96852,0.96853,17046961.0
2009-10-06 23:13:00,0.9686,0.9686,0.96838,0.96842,15612723.0
2009-10-06 23:14:00,0.96839,0.96847,0.96839,0.96845,15323436.0
2009-10-06 23:15:00,0.96853,0.96874,0.96843,0.96874,32102524.0
2009-10-06 23:16:00,0.96865,0.96865,0.96846,0.96846,21593757.0
2009-10-06 23:17:00,0.96848,0.96848,0.96835,0.96835,10694700.0
2009-10-06 23:18:00,0.96849,0.96875,0.96849,0.96869,30738278.0
2009-10-06 23:19:00,0.96858,0.96873,0.96856,0.96858,7887766.0
2009-10-06 23:20:00,0.96866,0.96885,0.96866,0.96885,9077901.0
2009-10-06 23:21:00,0.96875,0.96882,0.96875,0.9688,3964114.0
2009-10-06 23:22:00,0.96895,0.96903,0.96892,0.96903,12288582.0
2009-10-06 23:23:00,0.96893,0.96895,0.96872,0.96872,8376867.0
2009-10-06 23:24:00,0.96879,0.96879,0.96846,0.96875,11250276.0
2009-10-06 23:25:00,0.96873,0.96884,0.96868,0.9688,4914651.0
2009-10-06 23:26:00,0.96847,0.96867,0.96825,0.9683,26231678.0
2009-10-06 23:27:00,0.96827,0.96854,0.96827,0.9685,10700716.0
2009-10-06 23:28:00,0.96856,0.96893,0.96846,0.96882,21998474.0
2009-10-06 23:29:00,0.9688,0.9689,0.96848,0.96862,66451980.0
2009-10-06 23:30:00,0.9687,0.96896,0.9687,0.96885,11033107.0
2009-10-06 23:31:00,0.96877,0.96889,0.96874,0.96878,10893520.0
2009-10-06 23:32:00,0.96862,0.9687,0.96837,0.96842,19460050.0
2009-10-06 23:33:00,0.96851,0.96885,0.96851,0.96885,17213136.0
2009-10-06 23:34:00,0.96882,0.9689,0.96869,0.96889,8915128.0
2009-10-06 23:35:00,0.96878,0.96878,0.9686,0.9686,23032856.0
2009-10-06 23:36:00,0.96875,0.9688,0.9686,0.9688,9665468.0
2009-10-06 23:37:00,0.96884,0.969,0.96882,0.96889,18145716.0
2009-10-06 23:38:00,0.96884,0.96884,0.96878,0.96878,9448271.0
2009-10-06 23:39:00,0.9687,0.96876,0.96835,0.96858,13407137.0
2009-10-06 23:40:00,0.9686,0.96889,0.9686,0.96889,14773924.0
2009-10-06 23:41:00,0.96897,0.96897,0.96848,0.96848,13531922.0
2009-10-06 23:42:00,0.96843,0.96881,0.96843,0.96873,6197710.0
2009-10-06 23:43:00,0.96883,0.96891,0.96883,0.96884,7073259.0
2009-10-06 23:44:00,0.969,0.969,0.9688,0.9688,8579871.0
2009-10-06 23:45:00,0.96892,0.96901,0.96884,0.96884,18403681.0
2009-10-06 23:46:00,0.96882,0.96904,0.96865,0.96877,25221077.0
2009-10-06 23:47:00,0.96867,0.96876,0.96867,0.96875,9232825.0
2009-10-06 23:48:00,0.96887,0.96887,0.96851,0.96867,16044053.0
2009-10-06 23:49:00,0.9688,0.96892,0.9688,0.96892,11522104.0
2009-10-06 23:50:00,0.96886,0.96886,0.96877,0.96877,1809024.0
2009-10-06 23:51:00,0.96889,0.96903,0.96887,0.96892,8337492.0
2009-10-06 23:52:00,0.96884,0.96884,0.9686,0.96868,11105050.0
2009-10-06 23:53:00,0.96876,0.96899,0.96876,0.96884,18939294.0
2009-10-06 23:54:00,0.9687,0.96893,0.96864,0.96893,15036847.0
2009-10-06 23:55:00,0.96876,0.96891,0.9687,0.96891,7279648.0
2009-10-06 23:56:00,0.96877,0.96877,0.96862,0.96877,32865504.0
2009-10-06 23:57:00,0.96873,0.96895,0.96861,0.96882,10259886.0
2009-10-06 23:58:00,0.96884,0.96893,0.96884,0.96884,10050800.0
2009-10-06 23:59:00,0.96884,0.969,0.96884,0.969,15366130.0
2009-10-07 00:00:00,0.96903,0.96903,0.96861,0.96861,10118949.0
2009-10-07 00:01:00,0.96866,0.96873,0.96866,0.96873,24555719.0
2009-10-07 00:02:00,0.96862,0.96865,0.9681,0.9681,18776095.0
2009-10-07 00:03:00,0.96813,0.9684,0.96813,0.9684,29980422.0
2009-10-07 00:04:00,0.96886,0.96887,0.96882,0.96882,8778220.0
2009-10-07 00:05:00,0.96848,0.96887,0.96848,0.96875,8778220.0
2009-10-07 00:06:00,0.96867,0.96877,0.96865,0.96865,15634866.0
2009-10-07 00:07:00,0.96868,0.96888,0.96859,0.96888,17916184.0
2009-10-07 00:08:00,0.96865,0.96876,0.96865,0.96876,8271090.0
2009-10-07 00:09:00,0.96884,0.96884,0.9687,0.96872,7990685.0
2009-10-07 00:10:00,0.9687,0.96879,0.9687,0.96872,8796602.0
2009-10-07 00:11:00,0.9686,0.9687,0.9686,0.9687,22156705.0
2009-10-07 00:12:00,0.9687,0.9688,0.9687,0.96879,28545787.0
2009-10-07 00:13:00,0.9687,0.96879,0.96862,0.96879,11174946.0
2009-10-07 00:14:00,0.96874,0.96874,0.96864,0.96865,21808038.0
2009-10-07 00:15:00,0.96867,0.96873,0.96857,0.96864,6289292.0
2009-10-07 00:16:00,0.96861,0.96861,0.96842,0.96842,23021670.0
2009-10-07 00:17:00,0.96835,0.96843,0.96835,0.96843,9199824.0
2009-10-07 00:18:00,0.96856,0.96856,0.96844,0.96854,13450025.0
2009-10-07 00:19:00,0.96838,0.96838,0.96837,0.96837,4178916.0
2009-10-07 00:20:00,0.96835,0.96843,0.96835,0.96843,17757932.0
2009-10-07 00:21:00,0.96844,0.96844,0.96828,0.96844,22836955.0
2009-10-07 00:22:00,0.96844,0.96844,0.96818,0.96818,16715366.0
2009-10-07 00:23:00,0.96808,0.96808,0.96779,0.96798,28964320.0
2009-10-07 00:24:00,0.96816,0.96816,0.96807,0.96807,22274131.0
2009-10-07 00:25:00,0.96827,0.96846,0.96826,0.96846,10688182.0
2009-10-07 00:26:00,0.96847,0.96849,0.96843,0.96846,52869102.0
2009-10-07 00:27:00,0.96854,0.9687,0.96854,0.96865,20903742.0
2009-10-07 00:28:00,0.96863,0.96864,0.96836,0.96845,11243489.0
2009-10-07 00:29:00,0.96846,0.96868,0.96846,0.96847,22836044.0
2009-10-07 00:30:00,0.96851,0.96851,0.9682,0.9682,7032943.0
2009-10-07 00:31:00,0.96831,0.96873,0.96831,0.96873,12298359.0
2009-10-07 00:32:00,0.96861,0.96861,0.9684,0.96851,20724396.0
2009-10-07 00:33:00,0.96845,0.96849,0.96829,0.96838,11945447.0
2009-10-07 00:34:00,0.9684,0.96877,0.9684,0.96864,29152588.0
2009-10-07 00:35:00,0.96849,0.96851,0.96842,0.96842,7472509.0
2009-10-07 00:36:00,0.96834,0.96855,0.96834,0.96855,25686664.0
2009-10-07 00:37:00,0.96845,0.96847,0.96815,0.96823,15724224.0
2009-10-07 00:38:00,0.96823,0.96846,0.96823,0.96842,6796013.0
2009-10-07 00:39:00,0.96854,0.96863,0.96844,0.96844,26395908.0
2009-10-07 00:40:00,0.96849,0.96855,0.96836,0.96845,5249536.0
2009-10-07 00:41:00,0.96852,0.96861,0.96852,0.96861,6191423.0
2009-10-07 00:42:00,0.96861,0.96861,0.9685,0.96854,5966365.0
2009-10-07 00:43:00,0.96858,0.96866,0.96842,0.96866,7894345.0
2009-10-07 00:44:00,0.96852,0.96866,0.96849,0.96866,4997455.0
2009-10-07 00:45:00,0.96858,0.96875,0.96851,0.96854,20697396.0
2009-10-07 00:46:00,0.96875,0.96875,0.9684,0.96843,14397058.0
2009-10-07 00:47:00,0.96861,0.9687,0.96861,0.9687,12777795.0
2009-10-07 00:48:00,0.9687,0.9687,0.9683,0.9686,3977973.0
2009-10-07 00:49:00,0.96872,0.96884,0.96872,0.96884,19663331.0
2009-10-07 00:50:00,0.96879,0.96883,0.9687,0.9687,11402809.0
2009-10-07 00:51:00,0.96867,0.9688,0.96867,0.9687,14806357.0
2009-10-07 00:52:00,0.96874,0.9689,0.96873,0.96876,8838732.0
2009-10-07 00:53:00,0.96888,0.96888,0.96874,0.96875,6088089.0
2009-10-07 00:54:00,0.96877,0.96891,0.96877,0.96891,20377655.0
2009-10-07 00:55:00,0.96878,0.96885,0.96858,0.96858,17904460.0
2009-10-07 00:56:00,0.96875,0.96885,0.96855,0.96855,27020994.0
2009-10-07 00:57:00,0.96837,0.9689,0.96837,0.9689,9294037.0
2009-10-07 00:58:00,0.96884,0.96887,0.96848,0.96848,7796308.0
2009-10-07 00:59:00,0.96858,0.96888,0.96858,0.96882,14458927.0
2009-10-07 01:00:00,0.96889,0.96902,0.96881,0.96891,8036480.0
2009-10-07 01:01:00,0.96901,0.96914,0.969,0.969,45221304.0
2009-10-07 01:02:00,0.969,0.969,0.96892,0.96894,30206376.0
2009-10-07 01:03:00,0.96892,0.96897,0.96886,0.96896,11530423.0
2009-10-07 01:04:00,0.96898,0.96917,0.96898,0.96917,5963879.0
2009-10-07 01:05:00,0.96919,0.9693,0.96919,0.96928,50609958.0
2009-10-07 01:06:00,0.9692,0.9692,0.96909,0.96911,39843734.0
2009-10-07 01:07:00,0.96919,0.96923,0.96889,0.96908,5936328.0
2009-10-07 01:08:00,0.96917,0.96917,0.96877,0.96877,17419120.0
2009-10-07 01:09:00,0.96878,0.96916,0.96878,0.9691,16039116.0
2009-10-07 01:10:00,0.96917,0.96917,0.96892,0.96892,25419227.0
2009-10-07 01:11:00,0.96886,0.969,0.96885,0.96892,29427709.0
2009-10-07 01:12:00,0.96894,0.96901,0.96872,0.96873,6585154.0
2009-10-07 01:13:00,0.9686,0.96868,0.96846,0.9685,8720831.0
2009-10-07 01:14:00,0.96862,0.96864,0.96854,0.96854,49136896.0
2009-10-07 01:15:00,0.96854,0.96854,0.96844,0.96854,15000278.0
2009-10-07 01:16:00,0.96846,0.96854,0.96846,0.96846,20191950.0
2009-10-07 01:17:00,0.9684,0.9684,0.96822,0.96828,7130121.0
2009-10-07 01:18:00,0.96844,0.96846,0.96835,0.96846,12797159.0
2009-10-07 01:19:00,0.96832,0.96844,0.96832,0.96844,13874571.0
2009-10-07 01:20:00,0.9685,0.9685,0.96807,0.96821,73018348.0
2009-10-07 01:21:00,0.96822,0.96844,0.96822,0.96835,13536158.0
2009-10-07 01:22:00,0.96834,0.96834,0.96825,0.96825,28080889.0
2009-10-07 01:23:00,0.96844,0.96852,0.96842,0.96842,28078576.0
2009-10-07 01:24:00,0.96843,0.96843,0.96816,0.96828,19865348.0
2009-10-07 01:25:00,0.96831,0.96855,0.96824,0.96847,18117158.0
2009-10-07 01:26:00,0.96849,0.96849,0.96827,0.96837,34503243.0
2009-10-07 01:27:00,0.96835,0.96835,0.96803,0.96808,8743230.0
2009-10-07 01:28:00,0.96812,0.96835,0.96805,0.96835,10817976.0
2009-10-07 01:29:00,0.96853,0.96861,0.96852,0.96852,13587584.0
2009-10-07 01:30:00,0.96859,0.9688,0.96841,0.9688,12355364.0
2009-10-07 01:31:00,0.96871,0.96872,0.96861,0.96867,9604219.0
2009-10-07 01:32:00,0.96877,0.96877,0.96839,0.96871,26144028.0
2009-10-07 01:33:00,0.96869,0.96869,0.96828,0.96858,36111096.0
2009-10-07 01:34:00,0.96861,0.96872,0.96841,0.96864,17021697.0
2009-10-07 01:35:00,0.96862,0.96871,0.96861,0.96861,7775592.0
2009-10-07 01:36:00,0.96872,0.96872,0.9678,0.9678,22496845.0
2009-10-07 01:37:00,0.96859,0.96872,0.96858,0.96864,20265371.0
2009-10-07 01:38:00,0.96875,0.96875,0.96828,0.96828,10628489.0
2009-10-07 01:39:00,0.9683,0.96878,0.9683,0.96871,24938064.0
2009-10-07 01:40:00,0.9687,0.96878,0.96848,0.96878,4005651.0
2009-10-07 01:41:00,0.96858,0.96858,0.96852,0.96857,7535977.0
2009-10-07 01:42:00,0.96874,0.96881,0.96874,0.96881,14264212.0
2009-10-07 01:43:00,0.96878,0.96878,0.96844,0.9685,28907590.0
2009-10-07 01:44:00,0.96853,0.96857,0.96839,0.96857,6580088.0
2009-10-07 01:45:00,0.96847,0.96875,0.96847,0.96868,4610193.0
2009-10-07 01:46:00,0.9687,0.96887,0.9687,0.9688,4235871.0
2009-10-07 01:47:00,0.9688,0.96892,0.9688,0.96889,20038872.0
2009-10-07 01:48:00,0.96886,0.96897,0.96845,0.9688,23462376.0
2009-10-07 01:49:00,0.96883,0.96883,0.96871,0.96871,18170718.0
2009-10-07 01:50:00,0.96869,0.96881,0.96864,0.96881,6012634.0
2009-10-07 01:51:00,0.9688,0.9689,0.9688,0.9689,6187679.0
2009-10-07 01:52:00,0.96886,0.9689,0.96856,0.9689,6279059.0
2009-10-07 01:53:00,0.96889,0.96899,0.96889,0.96899,26755935.0
2009-10-07 01:54:00,0.96899,0.96904,0.9689,0.969,19775820.0
2009-10-07 01:55:00,0.96898,0.969,0.9689,0.96891,9120824.0
2009-10-07 01:56:00,0.96877,0.96897,0.96877,0.96887,23343540.0
2009-10-07 01:57:00,0.96889,0.96901,0.96889,0.96892,11863363.0
2009-10-07 01:58:00,0.96887,0.96897,0.96873,0.9689,9720733.0
2009-10-07 01:59:00,0.96884,0.96884,0.96873,0.96873,56365890.0
2009-10-07 02:00:00,0.96873,0.96894,0.96873,0.96894,56797545.0
2009-10-07 02:01:00,0.96913,0.96928,0.96899,0.9691,9694556.0
2009-10-07 02:02:00,0.96911,0.96923,0.96911,0.96918,11437876.0
2009-10-07 02:03:00,0.9692,0.96938,0.9692,0.96938,23902860.0
2009-10-07 02:04:00,0.96929,0.96937,0.96927,0.96927,9789442.0
2009-10-07 02:05:00,0.9692,0.96939,0.9692,0.96939,20142420.0
2009-10-07 02:06:00,0.9693,0.96931,0.9692,0.9692,28779105.0
2009-10-07 02:07:00,0.96923,0.96923,0.9691,0.9691,5869926.0
2009-10-07 02:08:00,0.96902,0.96902,0.96892,0.96901,6072305.0
2009-10-07 02:09:00,0.96911,0.96919,0.96902,0.96918,6002425.0
2009-10-07 02:10:00,0.9692,0.96932,0.9692,0.96932,17366641.0
2009-10-07 02:11:00,0.96941,0.96941,0.96902,0.96911,23936318.0
2009-10-07 02:12:00,0.96911,0.9692,0.96911,0.9692,18250344.0
2009-10-07 02:13:00,0.96911,0.9692,0.96896,0.9691,4108108.0
2009-10-07 02:14:00,0.96911,0.96911,0.9689,0.9691,4734718.0
2009-10-07 02:15:00,0.96912,0.96924,0.96912,0.96918,7107466.0
2009-10-07 02:16:00,0.96909,0.96922,0.96909,0.96911,26763807.0
2009-10-07 02:17:00,0.96911,0.96913,0.96899,0.96913,14135578.0
2009-10-07 02:18:00,0.96901,0.96911,0.96901,0.96902,7618251.0
2009-10-07 02:19:00,0.96911,0.96911,0.96885,0.96885,4058820.0
2009-10-07 02:20:00,0.96892,0.96892,0.96877,0.96883,23468904.0
2009-10-07 02:21:00,0.96903,0.96903,0.96894,0.969,10909970.0
2009-10-07 02:22:00,0.96905,0.96928,0.96905,0.96928,21138389.0
2009-10-07 02:23:00,0.9687,0.96964,0.9687,0.9696,24836435.0
2009-10-07 02:24:00,0.96956,0.96956,0.96921,0.96931,7268944.0
2009-10-07 02:25:00,0.96933,0.9695,0.96907,0.96931,17827500.0
2009-10-07 02:26:00,0.96932,0.96932,0.96913,0.96913,37312561.0
2009-10-07 02:27:00,0.96912,0.96921,0.96912,0.96921,25461648.0
2009-10-07 02:28:00,0.96917,0.96932,0.96913,0.96913,10152451.0
2009-10-07 02:29:00,0.96913,0.96913,0.96876,0.9691,11654905.0
2009-10-07 02:30:00,0.96912,0.96931,0.96903,0.96931,13536148.0
2009-10-07 02:31:00,0.96928,0.9695,0.96928,0.9695,11617242.0
2009-10-07 02:32:00,0.96946,0.96948,0.96906,0.9691,8218863.0
2009-10-07 02:33:00,0.96912,0.96949,0.96912,0.96949,34475660.0
2009-10-07 02:34:00,0.96935,0.96949,0.96923,0.96947,17166154.0
2009-10-07 02:35:00,0.96953,0.96969,0.96942,0.96959,19479651.0
2009-10-07 02:36:00,0.96958,0.96969,0.96958,0.96969,29069856.0
2009-10-07 02:37:00,0.96969,0.96969,0.9695,0.96969,28718440.0
2009-10-07 02:38:00,0.96989,0.96991,0.96973,0.96989,12948306.0
2009-10-07 02:39:00,0.96991,0.96991,0.96972,0.96972,73614632.0
2009-10-07 02:40:00,0.9697,0.96978,0.9697,0.96976,12896981.0
2009-10-07 02:41:00,0.96981,0.96981,0.9697,0.9697,13068994.0
2009-10-07 02:42:00,0.96972,0.97,0.96972,0.97,7621724.0
2009-10-07 02:43:00,0.97009,0.97028,0.97009,0.97018,19722554.0
2009-10-07 02:44:00,0.97026,0.97026,0.97015,0.97017,14974820.0
2009-10-07 02:45:00,0.97014,0.97014,0.96984,0.97001,53351680.0
2009-10-07 02:46:00,0.97007,0.97021,0.97,0.97018,8307136.0
2009-10-07 02:47:00,0.97036,0.97036,0.97028,0.97028,6948561.0
2009-10-07 02:48:00,0.97026,0.97026,0.97,0.97001,27694060.0
2009-10-07 02:49:00,0.97007,0.97007,0.96986,0.96995,23896989.0
2009-10-07 02:50:00,0.97,0.97,0.96978,0.96985,14913172.0
2009-10-07 02:51:00,0.96987,0.96997,0.96987,0.96997,16366740.0
2009-10-07 02:52:00,0.96995,0.96996,0.96962,0.96996,5755604.0
2009-10-07 02:53:00,0.97015,0.97025,0.97006,0.97006,43186341.0
2009-10-07 02:54:00,0.97015,0.97025,0.97015,0.97024,50992409.0
2009-10-07 02:55:00,0.97013,0.97015,0.97003,0.97004,6537188.0
2009-10-07 02:56:00,0.97013,0.97025,0.97007,0.97008,12742206.0
2009-10-07 02:57:00,0.97018,0.97018,0.96977,0.96977,27832284.0
2009-10-07 02:58:00,0.96977,0.96996,0.96971,0.96987,43273992.0
2009-10-07 02:59:00,0.96986,0.96986,0.96975,0.96975,8607133.0
2009-10-07 03:00:00,0.96978,0.96987,0.96965,0.96984,13227438.0
2009-10-07 03:01:00,0.96967,0.96986,0.96967,0.96986,8324943.0
2009-10-07 03:02:00,0.96979,0.96979,0.96965,0.96967,9894644.0
2009-10-07 03:03:00,0.96965,0.96983,0.96965,0.96983,25665822.0
2009-10-07 03:04:00,0.96977,0.96986,0.96964,0.96986,18755981.0
2009-10-07 03:05:00,0.96985,0.96989,0.96981,0.96981,19625980.0
2009-10-07 03:06:00,0.96983,0.96986,0.96971,0.96986,5972225.0
2009-10-07 03:07:00,0.9698,0.9698,0.9696,0.9696,9050512.0
2009-10-07 03:08:00,0.96965,0.96977,0.96953,0.96953,13719753.0
2009-10-07 03:09:00,0.96956,0.96977,0.96956,0.96975,12113893.0
2009-10-07 03:10:00,0.9697,0.96995,0.9697,0.96977,19159438.0
2009-10-07 03:11:00,0.9698,0.96997,0.96967,0.96997,4382956.0
2009-10-07 03:12:00,0.97003,0.97012,0.97003,0.97012,12694014.0
2009-10-07 03:13:00,0.96999,0.97022,0.96999,0.97013,15643874.0
2009-10-07 03:14:00,0.97003,0.97013,0.97003,0.97003,19296468.0
2009-10-07 03:15:00,0.97008,0.97015,0.97006,0.97013,4885577.0
2009-10-07 03:16:00,0.97018,0.97018,0.96974,0.96991,8326490.0
2009-10-07 03:17:00,0.96996,0.97004,0.96993,0.96994,6362767.0
2009-10-07 03:18:00,0.96994,0.97013,0.96994,0.97013,6171060.0
2009-10-07 03:19:00,0.97013,0.97013,0.96994,0.96994,4893760.0
2009-10-07 03:20:00,0.96986,0.97006,0.96986,0.97006,24810515.0
2009-10-07 03:21:00,0.97004,0.97013,0.96992,0.96992,6643217.0
2009-10-07 03:22:00,0.96986,0.96998,0.96986,0.96986,15129629.0
2009-10-07 03:23:00,0.96979,0.96997,0.96979,0.96987,24017451.0
2009-10-07 03:24:00,0.96995,0.97021,0.96995,0.9702,6980390.0
2009-10-07 03:25:00,0.97026,0.97036,0.97025,0.97025,31356983.0
2009-10-07 03:26:00,0.97026,0.97039,0.97014,0.97014,11939477.0
2009-10-07 03:27:00,0.97005,0.97005,0.96982,0.96993,18864372.0
2009-10-07 03:28:00,0.97017,0.97017,0.97006,0.97008,13125249.0
2009-10-07 03:29:00,0.97,0.97005,0.96988,0.96988,6890991.0
2009-10-07 03:30:00,0.96981,0.9699,0.96974,0.96981,23202641.0
2009-10-07 03:31:00,0.96995,0.97004,0.96982,0.96984,12423744.0
2009-10-07 03:32:00,0.96981,0.96981,0.9696,0.96969,21724946.0
2009-10-07 03:33:00,0.96971,0.96971,0.96933,0.96933,55325556.0
2009-10-07 03:34:00,0.96951,0.96951,0.96935,0.96951,10837742.0
2009-10-07 03:35:00,0.9694,0.9694,0.96931,0.96931,22073259.0
2009-10-07 03:36:00,0.9694,0.96951,0.9694,0.96951,26531384.0
2009-10-07 03:37:00,0.96961,0.96962,0.96937,0.96942,16774075.0
2009-10-07 03:38:00,0.96933,0.96933,0.96909,0.96933,22789098.0
2009-10-07 03:39:00,0.96932,0.96933,0.96923,0.96933,18645433.0
2009-10-07 03:40:00,0.96923,0.96923,0.96895,0.96895,4295319.0
2009-10-07 03:41:00,0.96896,0.96903,0.96896,0.96898,13455408.0
2009-10-07 03:42:00,0.96894,0.96908,0.96894,0.96905,9288996.0
2009-10-07 03:43:00,0.96912,0.96921,0.96909,0.96921,22021876.0
2009-10-07 03:44:00,0.96924,0.96946,0.96924,0.96946,6625187.0
2009-10-07 03:45:00,0.96926,0.96944,0.96926,0.96944,19916006.0
2009-10-07 03:46:00,0.96949,0.96951,0.96928,0.96931,12221070.0
2009-10-07 03:47:00,0.96931,0.96954,0.9693,0.9693,26549281.0
2009-10-07 03:48:00,0.96935,0.96941,0.96935,0.96935,23060678.0
2009-10-07 03:49:00,0.96942,0.96942,0.96921,0.96921,8272147.0
2009-10-07 03:50:00,0.96923,0.96926,0.96914,0.96926,7928052.0
2009-10-07 03:51:00,0.96915,0.96915,0.96866,0.96872,9111140.0
2009-10-07 03:52:00,0.96883,0.96908,0.96881,0.96908,16903654.0
2009-10-07 03:53:00,0.96921,0.96923,0.96913,0.96914,14973057.0
2009-10-07 03:54:00,0.96923,0.96934,0.96921,0.96934,8828544.0
2009-10-07 03:55:00,0.9693,0.96933,0.96906,0.96914,11332034.0
2009-10-07 03:56:00,0.96929,0.96937,0.96916,0.96916,32927418.0
2009-10-07 03:57:00,0.96916,0.96925,0.96898,0.96907,19685575.0
2009-10-07 03:58:00,0.96924,0.96935,0.9692,0.96935,22743093.0
2009-10-07 03:59:00,0.9693,0.96953,0.96929,0.96953,9589601.0
2009-10-07 04:00:00,0.96932,0.96953,0.96932,0.96944,14085741.0
2009-10-07 04:01:00,0.96925,0.96925,0.96913,0.96925,10891632.0
2009-10-07 04:02:00,0.96927,0.96955,0.96927,0.96955,10024315.0
2009-10-07 04:03:00,0.96947,0.96947,0.96935,0.96938,33584208.0
2009-10-07 04:04:00,0.96942,0.96952,0.96942,0.96946,7861390.0
2009-10-07 04:05:00,0.96947,0.96947,0.96935,0.96945,14281365.0
2009-10-07 04:06:00,0.96955,0.96964,0.9695,0.96953,17688704.0
2009-10-07 04:07:00,0.96933,0.96954,0.96929,0.96953,10628871.0
2009-10-07 04:08:00,0.96953,0.96956,0.96942,0.9695,7714186.0
2009-10-07 04:09:00,0.96947,0.96947,0.96938,0.96947,1830808.0
2009-10-07 04:10:00,0.96953,0.96953,0.9694,0.9694,11505995.0
2009-10-07 04:11:00,0.96942,0.96952,0.96942,0.96945,15573725.0
2009-10-07 04:12:00,0.96915,0.96915,0.96878,0.9688,9525250.0
2009-10-07 04:13:00,0.96893,0.96918,0.96893,0.96909,26439962.0
2009-10-07 04:14:00,0.96908,0.96925,0.96908,0.96925,17434332.0
2009-10-07 04:15:00,0.96917,0.96917,0.96908,0.96908,9402606.0
2009-10-07 04:16:00,0.96908,0.96915,0.96897,0.96897,7202177.0
2009-10-07 04:17:00,0.96898,0.96913,0.96888,0.96902,6440520.0
2009-10-07 04:18:00,0.96907,0.96907,0.96887,0.96887,14117811.0
2009-10-07 04:19:00,0.96894,0.96906,0.96894,0.96906,15118627.0
2009-10-07 04:20:00,0.96907,0.96907,0.96875,0.96878,13069930.0
2009-10-07 04:21:00,0.96883,0.96899,0.96877,0.96899,10004526.0
2009-10-07 04:22:00,0.96905,0.96905,0.96863,0.96863,17641179.0
2009-10-07 04:23:00,0.96876,0.96895,0.96876,0.96883,9406783.0
2009-10-07 04:24:00,0.96899,0.96914,0.96899,0.96914,21358359.0
2009-10-07 04:25:00,0.96922,0.96924,0.96901,0.96915,9586161.0
2009-10-07 04:26:00,0.96918,0.96935,0.96918,0.96926,16767130.0
2009-10-07 04:27:00,0.9692,0.96928,0.9692,0.9692,21239950.0
2009-10-07 04:28:00,0.96923,0.96923,0.9689,0.96922,11287452.0
2009-10-07 04:29:00,0.96928,0.96928,0.96916,0.96916,10138859.0
2009-10-07 04:30:00,0.96911,0.96912,0.96895,0.96912,65136225.0
2009-10-07 04:31:00,0.96926,0.96937,0.96902,0.96937,20845707.0
2009-10-07 04:32:00,0.96934,0.96935,0.96912,0.96925,9837026.0
2009-10-07 04:33:00,0.96918,0.96918,0.96886,0.96886,27344597.0
2009-10-07 04:34:00,0.96919,0.96924,0.96907,0.96921,5008817.0
2009-10-07 04:35:00,0.96923,0.96933,0.96916,0.96922,10365097.0
2009-10-07 04:36:00,0.96924,0.96928,0.96918,0.96918,8475178.0
2009-10-07 04:37:00,0.96928,0.96928,0.96918,0.96919,12405190.0
2009-10-07 04:38:00,0.96913,0.96927,0.96913,0.96927,3664710.0
2009-10-07 04:39:00,0.96927,0.96927,0.96899,0.96899,9196537.0
2009-10-07 04:40:00,0.96911,0.9693,0.96908,0.96911,8549498.0
2009-10-07 04:41:00,0.96912,0.96927,0.96912,0.9692,29906868.0
2009-10-07 04:42:00,0.96915,0.96927,0.96915,0.96927,10250844.0
2009-10-07 04:43:00,0.96925,0.96925,0.96916,0.96916,20452508.0
2009-10-07 04:44:00,0.96925,0.96937,0.9691,0.96932,31550390.0
2009-10-07 04:45:00,0.96921,0.9694,0.96917,0.9694,14420700.0
2009-10-07 04:46:00,0.96929,0.96947,0.96929,0.96947,14740111.0
2009-10-07 04:47:00,0.96933,0.96934,0.96928,0.96928,16462542.0
2009-10-07 04:48:00,0.96916,0.96934,0.96911,0.96923,10052158.0
2009-10-07 04:49:00,0.96915,0.96937,0.96915,0.96927,37066180.0
2009-10-07 04:50:00,0.96938,0.96944,0.96925,0.96926,7446477.0
2009-10-07 04:51:00,0.96928,0.96928,0.96913,0.96913,6018320.0
2009-10-07 04:52:00,0.96926,0.96926,0.9691,0.96919,20861191.0
2009-10-07 04:53:00,0.96912,0.96947,0.96912,0.96926,22861147.0
2009-10-07 04:54:00,0.96912,0.96918,0.96885,0.96918,39164390.0
2009-10-07 04:55:00,0.9692,0.96927,0.96893,0.96907,13229083.0
2009-10-07 04:56:00,0.96928,0.96928,0.96893,0.96915,22452882.0
2009-10-07 04:57:00,0.96913,0.96919,0.96909,0.96918,6739229.0
2009-10-07 04:58:00,0.96926,0.96936,0.96922,0.96932,9978028.0
2009-10-07 04:59:00,0.96935,0.96935,0.96926,0.96934,7115317.0
2009-10-07 05:00:00,0.96932,0.96932,0.9692,0.9692,11562963.0
2009-10-07 05:01:00,0.96923,0.96926,0.96894,0.96926,7541695.0
2009-10-07 05:02:00,0.96903,0.96903,0.96884,0.96884,26313174.0
2009-10-07 05:03:00,0.96882,0.96905,0.96882,0.96897,17177914.0
2009-10-07 05:04:00,0.9689,0.96897,0.96885,0.96897,4314168.0
2009-10-07 05:05:00,0.969,0.969,0.96885,0.96888,21936255.0
2009-10-07 05:06:00,0.9689,0.96893,0.96887,0.96889,3704799.0
2009-10-07 05:07:00,0.96887,0.96896,0.96887,0.96895,24885310.0
2009-10-07 05:08:00,0.96913,0.96913,0.96877,0.96887,27353560.0
2009-10-07 05:09:00,0.96883,0.96924,0.96872,0.96919,16923540.0
2009-10-07 05:10:00,0.96917,0.96937,0.96915,0.96937,12579445.0
2009-10-07 05:11:00,0.96927,0.96938,0.96927,0.96929,14964333.0
2009-10-07 05:12:00,0.96916,0.9693,0.96916,0.96925,6316971.0
2009-10-07 05:13:00,0.96911,0.96923,0.96906,0.9692,8805080.0
2009-10-07 05:14:00,0.96916,0.96927,0.96908,0.96925,11114315.0
2009-10-07 05:15:00,0.96912,0.9692,0.9691,0.9691,28574920.0
2009-10-07 05:16:00,0.96934,0.96944,0.96929,0.96944,6642516.0
2009-10-07 05:17:00,0.96943,0.96943,0.96925,0.96931,25141174.0
2009-10-07 05:18:00,0.96917,0.96925,0.96903,0.9691,26560440.0
2009-10-07 05:19:00,0.96924,0.96932,0.96894,0.96902,23043917.0
2009-10-07 05:20:00,0.96903,0.96912,0.96885,0.96885,10091984.0
2009-10-07 05:21:00,0.96865,0.96895,0.96845,0.96895,23136703.0
2009-10-07 05:22:00,0.96902,0.96915,0.96902,0.96909,24964774.0
2009-10-07 05:23:00,0.96885,0.96885,0.96859,0.96885,40417264.0
2009-10-07 05:24:00,0.96891,0.96908,0.96891,0.96899,20429368.0
2009-10-07 05:25:00,0.96908,0.96908,0.96887,0.96898,6838424.0
2009-10-07 05:26:00,0.96903,0.96907,0.96891,0.96894,8033914.0
2009-10-07 05:27:00,0.96891,0.96908,0.96891,0.96908,4077650.0
2009-10-07 05:28:00,0.96914,0.96921,0.969,0.9691,4909077.0
2009-10-07 05:29:00,0.96907,0.96912,0.96888,0.96912,15390054.0
2009-10-07 05:30:00,0.96883,0.96892,0.96874,0.96874,18600606.0
2009-10-07 05:31:00,0.96879,0.96883,0.96869,0.96883,7798280.0
2009-10-07 05:32:00,0.96869,0.96899,0.96865,0.96899,12988693.0
2009-10-07 05:33:00,0.96879,0.96908,0.96869,0.96879,5052432.0
2009-10-07 05:34:00,0.96909,0.96914,0.96881,0.96903,7923002.0
2009-10-07 05:35:00,0.96894,0.96908,0.96881,0.96894,6865880.0
2009-10-07 05:36:00,0.96878,0.96938,0.96878,0.96938,27503861.0
2009-10-07 05:37:00,0.9694,0.96968,0.96919,0.96951,17604197.0
2009-10-07 05:38:00,0.96942,0.96979,0.96942,0.96961,6588477.0
2009-10-07 05:39:00,0.96942,0.96942,0.96923,0.96923,35873051.0
2009-10-07 05:40:00,0.9691,0.96925,0.96903,0.9692,9678970.0
2009-10-07 05:41:00,0.96951,0.96965,0.96926,0.96939,12914673.0
2009-10-07 05:42:00,0.96939,0.9694,0.96888,0.9694,65770458.0
2009-10-07 05:43:00,0.96951,0.9696,0.96951,0.96953,12459744.0
2009-10-07 05:44:00,0.96978,0.96991,0.9696,0.96976,4383792.0
2009-10-07 05:45:00,0.96979,0.96979,0.96942,0.96942,6603001.0
2009-10-07 05:46:00,0.96942,0.96947,0.96938,0.96941,18478558.0
2009-10-07 05:47:00,0.96944,0.96985,0.96941,0.96941,17711542.0
2009-10-07 05:48:00,0.96942,0.96965,0.96935,0.96935,21469263.0
2009-10-07 05:49:00,0.96935,0.96943,0.96934,0.96934,18649085.0
2009-10-07 05:50:00,0.96955,0.9696,0.96934,0.96945,9328543.0
2009-10-07 05:51:00,0.96949,0.9696,0.96907,0.9696,37234955.0
2009-10-07 05:52:00,0.96923,0.96957,0.96916,0.96925,8905004.0
2009-10-07 05:53:00,0.96923,0.96938,0.96923,0.96938,6662161.0
2009-10-07 05:54:00,0.96908,0.96932,0.96904,0.96916,35500775.0
2009-10-07 05:55:00,0.96918,0.96928,0.96918,0.96918,7905948.0
2009-10-07 05:56:00,0.96909,0.96928,0.96909,0.96918,34929180.0
2009-10-07 05:57:00,0.96927,0.96927,0.96906,0.96906,21925240.0
2009-10-07 05:58:00,0.96924,0.96944,0.96924,0.96944,13085205.0
2009-10-07 05:59:00,0.96942,0.96942,0.96933,0.96935,6979654.0
2009-10-07 06:00:00,0.96935,0.96942,0.96921,0.96928,77701092.0
2009-10-07 06:01:00,0.96923,0.96938,0.96917,0.96917,22503138.0
2009-10-07 06:02:00,0.96923,0.96938,0.96923,0.96935,25698519.0
2009-10-07 06:03:00,0.96931,0.96943,0.96924,0.96924,12327584.0
2009-10-07 06:04:00,0.96923,0.96942,0.96907,0.96933,14974995.0
2009-10-07 06:05:00,0.96932,0.96932,0.9689,0.96905,73781596.0
2009-10-07 06:06:00,0.96903,0.96939,0.96903,0.96938,13216501.0
2009-10-07 06:07:00,0.96925,0.96953,0.96925,0.96928,10379746.0
2009-10-07 06:08:00,0.96935,0.96935,0.96922,0.96922,8632908.0
2009-10-07 06:09:00,0.96924,0.96969,0.96924,0.9696,49987446.0
2009-10-07 06:10:00,0.96945,0.96949,0.96942,0.96948,15708589.0
2009-10-07 06:11:00,0.96949,0.96964,0.96943,0.96956,7153690.0
2009-10-07 06:12:00,0.96958,0.9697,0.96918,0.96918,12971288.0
2009-10-07 06:13:00,0.9692,0.96979,0.9692,0.96957,15134925.0
2009-10-07 06:14:00,0.96958,0.96958,0.96938,0.96951,30213056.0
2009-10-07 06:15:00,0.96959,0.96969,0.96959,0.9696,6081900.0
2009-10-07 06:16:00,0.9697,0.9697,0.96942,0.96951,39631530.0
2009-10-07 06:17:00,0.96951,0.96951,0.96942,0.96942,12159640.0
2009-10-07 06:18:00,0.96951,0.96961,0.96948,0.96948,7638768.0
2009-10-07 06:19:00,0.9694,0.96949,0.9694,0.96949,31442170.0
2009-10-07 06:20:00,0.96948,0.96961,0.96948,0.96951,17353716.0
2009-10-07 06:21:00,0.96951,0.9696,0.96951,0.9696,7247037.0
2009-10-07 06:22:00,0.96951,0.96969,0.96951,0.96969,20506288.0
2009-10-07 06:23:00,0.9699,0.9699,0.96958,0.9698,9084504.0
2009-10-07 06:24:00,0.9697,0.96976,0.96958,0.96958,12208648.0
2009-10-07 06:25:00,0.9696,0.96971,0.96956,0.9696,25487085.0
2009-10-07 06:26:00,0.9696,0.96971,0.9696,0.9696,41687920.0
2009-10-07 06:27:00,0.96969,0.96983,0.96969,0.96971,39535290.0
2009-10-07 06:28:00,0.96971,0.96988,0.96962,0.96988,46303319.0
2009-10-07 06:29:00,0.97,0.97,0.96973,0.96973,14428911.0
2009-10-07 06:30:00,0.96969,0.96969,0.96926,0.96926,18083212.0
2009-10-07 06:31:00,0.96927,0.96927,0.96907,0.96917,6965472.0
2009-10-07 06:32:00,0.96925,0.96925,0.96917,0.96917,17531712.0
2009-10-07 06:33:00,0.96917,0.96933,0.96917,0.96933,12037240.0
2009-10-07 06:34:00,0.96935,0.96943,0.96926,0.96943,17234511.0
2009-10-07 06:35:00,0.96924,0.9695,0.96924,0.96944,13296598.0
2009-10-07 06:36:00,0.96964,0.96972,0.96963,0.96963,16745645.0
2009-10-07 06:37:00,0.96966,0.96975,0.96961,0.96961,11265120.0
2009-10-07 06:38:00,0.96968,0.96969,0.96943,0.96959,6512473.0
2009-10-07 06:39:00,0.96953,0.96953,0.96932,0.96932,9634471.0
2009-10-07 06:40:00,0.96934,0.96951,0.96934,0.96951,16386495.0
2009-10-07 06:41:00,0.96958,0.96966,0.96957,0.96966,9849820.0
2009-10-07 06:42:00,0.96961,0.9698,0.96961,0.96979,10987064.0
2009-10-07 06:43:00,0.96981,0.96981,0.96966,0.96966,7894961.0
2009-10-07 06:44:00,0.9697,0.96978,0.96966,0.96978,11443067.0
2009-10-07 06:45:00,0.96967,0.9697,0.96928,0.96937,4938680.0
2009-10-07 06:46:00,0.9696,0.9696,0.96932,0.96958,19460570.0
2009-10-07 06:47:00,0.96962,0.9697,0.9695,0.96958,11159790.0
2009-10-07 06:48:00,0.96959,0.96982,0.96956,0.96982,20809119.0
2009-10-07 06:49:00,0.96985,0.96995,0.96985,0.96985,44700066.0
2009-10-07 06:50:00,0.96985,0.96987,0.96976,0.96977,45755389.0
2009-10-07 06:51:00,0.96976,0.9699,0.96974,0.9699,91737360.0
2009-10-07 06:52:00,0.96979,0.96999,0.96979,0.96999,23320379.0
2009-10-07 06:53:00,0.97004,0.97004,0.96985,0.96985,8611576.0
2009-10-07 06:54:00,0.96992,0.97003,0.96985,0.96987,77129686.0
2009-10-07 06:55:00,0.97,0.97,0.96942,0.96998,21317616.0
2009-10-07 06:56:00,0.96985,0.96999,0.96985,0.9699,25882020.0
2009-10-07 06:57:00,0.9699,0.9699,0.96977,0.9699,25139719.0
2009-10-07 06:58:00,0.96988,0.96988,0.9697,0.96983,5740802.0
2009-10-07 06:59:00,0.96969,0.96969,0.96952,0.96962,24189661.0
2009-10-07 07:00:00,0.96973,0.96973,0.96957,0.96963,22897225.0
2009-10-07 07:01:00,0.9696,0.96971,0.96954,0.96963,68480037.0
2009-10-07 07:02:00,0.96969,0.96979,0.96969,0.96969,15848955.0
2009-10-07 07:03:00,0.96969,0.96979,0.96969,0.96979,21020256.0
2009-10-07 07:04:00,0.96979,0.97,0.96979,0.96983,25385330.0
2009-10-07 07:05:00,0.96988,0.9699,0.96979,0.96986,12760258.0
2009-10-07 07:06:00,0.96989,0.96989,0.96979,0.96984,13597640.0
2009-10-07 07:07:00,0.96987,0.96987,0.96976,0.96976,28637908.0
2009-10-07 07:08:00,0.96987,0.97006,0.96987,0.96996,35932870.0
2009-10-07 07:09:00,0.9699,0.96997,0.96987,0.96996,5833460.0
2009-10-07 07:10:00,0.96987,0.96997,0.96986,0.96986,11228021.0
2009-10-07 07:11:00,0.96963,0.96989,0.96963,0.96971,32165344.0
2009-10-07 07:12:00,0.96977,0.9699,0.96977,0.96982,18190836.0
2009-10-07 07:13:00,0.96982,0.96982,0.96971,0.96973,12786424.0
2009-10-07 07:14:00,0.96969,0.96991,0.96969,0.96991,10741170.0
2009-10-07 07:15:00,0.96983,0.96991,0.96982,0.96982,41127024.0
2009-10-07 07:16:00,0.96989,0.9701,0.96989,0.97,16563348.0
2009-10-07 07:17:00,0.97009,0.97022,0.97005,0.97015,22425086.0
2009-10-07 07:18:00,0.96999,0.97017,0.96999,0.97011,13296918.0
2009-10-07 07:19:00,0.97015,0.97025,0.97003,0.97005,25535840.0
2009-10-07 07:20:00,0.97006,0.97006,0.96999,0.96999,2293240.0
2009-10-07 07:21:00,0.97011,0.9703,0.97002,0.97002,40161438.0
2009-10-07 07:22:00,0.97001,0.97016,0.97001,0.97016,11172658.0
2009-10-07 07:23:00,0.97026,0.97026,0.97008,0.97008,15128364.0
2009-10-07 07:24:00,0.97012,0.97058,0.97012,0.97058,6059948.0
2009-10-07 07:25:00,0.97032,0.97038,0.97014,0.97038,30973935.0
2009-10-07 07:26:00,0.97036,0.97062,0.97029,0.97062,9280402.0
2009-10-07 07:27:00,0.9706,0.97069,0.9706,0.97069,19343317.0
2009-10-07 07:28:00,0.97069,0.97069,0.97061,0.97066,8902804.0
2009-10-07 07:29:00,0.97066,0.97085,0.97066,0.9708,7567476.0
2009-10-07 07:30:00,0.9708,0.9708,0.97061,0.9707,40604004.0
2009-10-07 07:31:00,0.97073,0.97073,0.97038,0.97061,6900328.0
2009-10-07 07:32:00,0.97061,0.9707,0.97059,0.97061,7336310.0
2009-10-07 07:33:00,0.97061,0.97079,0.97051,0.97079,16110584.0
2009-10-07 07:34:00,0.97077,0.97095,0.97077,0.97095,8648109.0
2009-10-07 07:35:00,0.97093,0.97105,0.97093,0.97105,25502750.0
2009-10-07 07:36:00,0.97102,0.97102,0.97088,0.97088,16140540.0
2009-10-07 07:37:00,0.97088,0.97098,0.97088,0.97088,23380545.0
2009-10-07 07:38:00,0.97088,0.97101,0.97088,0.97089,5178562.0
2009-10-07 07:39:00,0.97089,0.97096,0.97089,0.97089,8797260.0
2009-10-07 07:40:00,0.97105,0.97105,0.97067,0.97105,10938102.0
2009-10-07 07:41:00,0.97089,0.97117,0.97089,0.97117,32545576.0
2009-10-07 07:42:00,0.97108,0.97108,0.97097,0.97098,8102412.0
2009-10-07 07:43:00,0.97093,0.97093,0.97079,0.97079,8749426.0
2009-10-07 07:44:00,0.97076,0.97078,0.97061,0.97061,22872600.0
2009-10-07 07:45:00,0.97048,0.97077,0.97048,0.97077,6005494.0
2009-10-07 07:46:00,0.97077,0.97085,0.97045,0.97068,15850397.0
2009-10-07 07:47:00,0.97073,0.97086,0.97073,0.97078,11294759.0
2009-10-07 07:48:00,0.97085,0.97085,0.97069,0.97073,45185533.0
2009-10-07 07:49:00,0.97054,0.97054,0.97045,0.97045,15369399.0
2009-10-07 07:50:00,0.97053,0.97072,0.97053,0.9706,9756334.0
2009-10-07 07:51:00,0.97072,0.97072,0.9704,0.97051,20683086.0
2009-10-07 07:52:00,0.97062,0.9707,0.97054,0.97054,16809216.0
2009-10-07 07:53:00,0.97054,0.97054,0.97041,0.97045,186031609.0
2009-10-07 07:54:00,0.97035,0.97087,0.97035,0.9708,23727048.0
2009-10-07 07:55:00,0.97093,0.97103,0.97093,0.97103,6360200.0
2009-10-07 07:56:00,0.97103,0.97103,0.97066,0.97066,8127821.0
2009-10-07 07:57:00,0.97066,0.97075,0.97066,0.97067,7803936.0
2009-10-07 07:58:00,0.97067,0.97085,0.97067,0.97085,46254000.0
2009-10-07 07:59:00,0.97094,0.97111,0.97093,0.97111,19438587.0
2009-10-07 08:00:00,0.97098,0.97099,0.9709,0.97099,23385404.0
2009-10-07 08:01:00,0.97111,0.97129,0.97098,0.97116,29711544.0
2009-10-07 08:02:00,0.971,0.971,0.97089,0.971,62504090.0
2009-10-07 08:03:00,0.97108,0.97122,0.97108,0.97109,28664808.0
2009-10-07 08:04:00,0.9712,0.9713,0.9712,0.9713,19963395.0
2009-10-07 08:05:00,0.9713,0.97153,0.9713,0.97146,82539220.0
2009-10-07 08:06:00,0.97145,0.97145,0.97115,0.97115,18202250.0
2009-10-07 08:07:00,0.97108,0.97108,0.97077,0.97106,60677657.0
2009-10-07 08:08:00,0.97109,0.97153,0.97109,0.97153,27084829.0
2009-10-07 08:09:00,0.9715,0.9715,0.97125,0.97141,16243300.0
2009-10-07 08:10:00,0.97121,0.97122,0.97075,0.97075,39852150.0
2009-10-07 08:11:00,0.97068,0.97112,0.97068,0.97111,32980772.0
2009-10-07 08:12:00,0.97112,0.97121,0.97102,0.97115,20476364.0
2009-10-07 08:13:00,0.97105,0.97113,0.97105,0.97106,13071582.0
2009-10-07 08:14:00,0.97095,0.97095,0.97064,0.97075,15137668.0
2009-10-07 08:15:00,0.97074,0.97109,0.97074,0.97107,22505688.0
2009-10-07 08:16:00,0.97111,0.9714,0.97111,0.97139,28551040.0
2009-10-07 08:17:00,0.97139,0.97152,0.97125,0.9715,190963375.0
2009-10-07 08:18:00,0.97148,0.97157,0.97138,0.97138,50621102.0
2009-10-07 08:19:00,0.97138,0.97144,0.97135,0.9714,16716496.0
2009-10-07 08:20:00,0.97131,0.97149,0.97122,0.97149,17640465.0
2009-10-07 08:21:00,0.97159,0.97188,0.97159,0.9716,33123153.0
2009-10-07 08:22:00,0.97159,0.9717,0.97159,0.9717,11223675.0
2009-10-07 08:23:00,0.97153,0.97153,0.97144,0.97144,20772518.0
2009-10-07 08:24:00,0.97142,0.97156,0.97142,0.97144,16346756.0
2009-10-07 08:25:00,0.97169,0.97169,0.97135,0.97135,22302320.0
2009-10-07 08:26:00,0.97144,0.97163,0.97144,0.97153,9885508.0
2009-10-07 08:27:00,0.97154,0.97163,0.97151,0.97151,23288380.0
2009-10-07 08:28:00,0.97145,0.97145,0.97134,0.97134,12568899.0
2009-10-07 08:29:00,0.97123,0.97151,0.97123,0.97151,43945704.0
2009-10-07 08:30:00,0.97142,0.97163,0.97142,0.97163,44005275.0
2009-10-07 08:31:00,0.97163,0.97163,0.97141,0.97152,29907202.0
2009-10-07 08:32:00,0.97163,0.97163,0.97142,0.97151,33657987.0
2009-10-07 08:33:00,0.97152,0.97152,0.97143,0.97152,24683643.0
2009-10-07 08:34:00,0.97152,0.97152,0.97115,0.97124,31495350.0
2009-10-07 08:35:00,0.97125,0.97127,0.97106,0.97106,92194674.0
2009-10-07 08:36:00,0.97108,0.97116,0.97087,0.97087,82232920.0
2009-10-07 08:37:00,0.97097,0.97097,0.9707,0.9707,91686153.0
2009-10-07 08:38:00,0.97057,0.97093,0.97057,0.97073,54891232.0
2009-10-07 08:39:00,0.97074,0.97122,0.97074,0.97096,93701065.0
2009-10-07 08:40:00,0.97106,0.97106,0.97087,0.97088,28506613.0
2009-10-07 08:41:00,0.97097,0.97097,0.97048,0.97076,69774480.0
2009-10-07 08:42:00,0.9708,0.97106,0.9708,0.97105,30924256.0
2009-10-07 08:43:00,0.97115,0.97136,0.97115,0.97126,59652742.0
2009-10-07 08:44:00,0.97124,0.97135,0.97124,0.9713,47063146.0
2009-10-07 08:45:00,0.97128,0.97136,0.97128,0.97136,92050894.0
2009-10-07 08:46:00,0.97137,0.97147,0.97136,0.97147,12282016.0
2009-10-07 08:47:00,0.97146,0.97146,0.9713,0.97136,22150750.0
2009-10-07 08:48:00,0.97128,0.97146,0.97128,0.97146,47238320.0
2009-10-07 08:49:00,0.97145,0.97148,0.97139,0.9714,280633764.0
2009-10-07 08:50:00,0.97155,0.97173,0.97155,0.97166,34717322.0
2009-10-07 08:51:00,0.97166,0.97166,0.97153,0.97156,156733898.0
2009-10-07 08:52:00,0.97146,0.97155,0.97137,0.97155,27189868.0
2009-10-07 08:53:00,0.97155,0.97184,0.97155,0.97173,32979264.0
2009-10-07 08:54:00,0.97173,0.9723,0.97173,0.97202,28899930.0
2009-10-07 08:55:00,0.97207,0.97239,0.97207,0.97224,58322306.0
2009-10-07 08:56:00,0.97219,0.97219,0.97201,0.97204,95027882.0
2009-10-07 08:57:00,0.97209,0.97222,0.97209,0.97218,115528258.0
2009-10-07 08:58:00,0.9721,0.9723,0.97201,0.97201,187904269.0
2009-10-07 08:59:00,0.97202,0.97237,0.97124,0.97237,129048720.0
2009-10-07 09:00:00,0.97237,0.97237,0.97127,0.9721,120604554.0
2009-10-07 09:01:00,0.97215,0.97219,0.97191,0.97191,41872998.0
2009-10-07 09:02:00,0.972,0.97217,0.97188,0.97217,31832299.0
2009-10-07 09:03:00,0.97218,0.97252,0.97218,0.97245,16405983.0
2009-10-07 09:04:00,0.97252,0.97252,0.9724,0.9724,33985032.0
2009-10-07 09:05:00,0.97234,0.9725,0.97212,0.97226,61585056.0
2009-10-07 09:06:00,0.97209,0.97219,0.97197,0.97197,34078920.0
2009-10-07 09:07:00,0.97216,0.97236,0.97207,0.97236,38706562.0
2009-10-07 09:08:00,0.97236,0.97273,0.97236,0.97273,28486920.0
2009-10-07 09:09:00,0.97262,0.97293,0.97262,0.97284,23085237.0
2009-10-07 09:10:00,0.973,0.97303,0.97276,0.97285,37771183.0
2009-10-07 09:11:00,0.97272,0.97309,0.97272,0.97292,21619410.0
2009-10-07 09:12:00,0.97309,0.97337,0.97309,0.97327,12959940.0
2009-10-07 09:13:00,0.97318,0.97327,0.97308,0.97308,14801040.0
2009-10-07 09:14:00,0.97308,0.97336,0.97308,0.97321,55066725.0
2009-10-07 09:15:00,0.97318,0.97338,0.97318,0.9733,105850719.0
2009-10-07 09:16:00,0.97319,0.97336,0.97319,0.97327,48743505.0
2009-10-07 09:17:00,0.9732,0.9732,0.97299,0.97299,23159484.0
2009-10-07 09:18:00,0.97313,0.97327,0.97311,0.97311,40411008.0
2009-10-07 09:19:00,0.97326,0.97345,0.97326,0.97345,14364840.0
2009-10-07 09:20:00,0.97345,0.97348,0.97329,0.97348,34756124.0
2009-10-07 09:21:00,0.97344,0.97372,0.97344,0.97353,42660288.0
2009-10-07 09:22:00,0.97372,0.97375,0.97364,0.97371,22465871.0
2009-10-07 09:23:00,0.97368,0.97374,0.97354,0.97361,54495048.0
2009-10-07 09:24:00,0.97361,0.97382,0.97361,0.9737,20425650.0
2009-10-07 09:25:00,0.97363,0.97389,0.97363,0.97382,13397300.0
2009-10-07 09:26:00,0.97383,0.97419,0.97383,0.97419,22064325.0
2009-10-07 09:27:00,0.9741,0.97421,0.9741,0.97421,24919160.0
2009-10-07 09:28:00,0.97429,0.97429,0.97399,0.97418,36967008.0
2009-10-07 09:29:00,0.97412,0.97412,0.97371,0.97371,29885808.0
2009-10-07 09:30:00,0.97381,0.97399,0.97375,0.97375,17951609.0
2009-10-07 09:31:00,0.97373,0.97373,0.97362,0.97362,8977722.0
2009-10-07 09:32:00,0.97364,0.97383,0.97364,0.97383,25425687.0
2009-10-07 09:33:00,0.97371,0.97393,0.97371,0.97389,23763000.0
2009-10-07 09:34:00,0.97402,0.97402,0.9738,0.9738,19677456.0
2009-10-07 09:35:00,0.97393,0.97393,0.97371,0.97375,34246687.0
2009-10-07 09:36:00,0.97375,0.97375,0.97356,0.97356,18224952.0
2009-10-07 09:37:00,0.97339,0.97351,0.97325,0.97335,42199712.0
2009-10-07 09:38:00,0.97347,0.97348,0.97325,0.97342,18860380.0
2009-10-07 09:39:00,0.97323,0.97328,0.97295,0.97308,14258700.0
2009-10-07 09:40:00,0.97327,0.97329,0.97321,0.97327,19503396.0
2009-10-07 09:41:00,0.97331,0.9734,0.97318,0.97325,35634696.0
2009-10-07 09:42:00,0.97325,0.97377,0.97325,0.97376,29715998.0
2009-10-07 09:43:00,0.97366,0.97374,0.97366,0.97374,16985402.0
2009-10-07 09:44:00,0.97383,0.97383,0.97371,0.97373,18175472.0
2009-10-07 09:45:00,0.97373,0.97383,0.97372,0.97382,34623108.0
2009-10-07 09:46:00,0.97375,0.97385,0.97372,0.97372,12024750.0
2009-10-07 09:47:00,0.97381,0.97393,0.97372,0.97393,36265680.0
2009-10-07 09:48:00,0.97393,0.97393,0.97363,0.97363,41853500.0
2009-10-07 09:49:00,0.97365,0.97375,0.97365,0.97365,37146463.0
2009-10-07 09:50:00,0.97363,0.97367,0.97353,0.97366,7892496.0
2009-10-07 09:51:00,0.97347,0.97347,0.97335,0.97344,8589450.0
2009-10-07 09:52:00,0.97344,0.97344,0.97316,0.97316,13548634.0
2009-10-07 09:53:00,0.97325,0.97351,0.97325,0.97344,41169868.0
2009-10-07 09:54:00,0.97363,0.97372,0.97363,0.97372,15353720.0
2009-10-07 09:55:00,0.9737,0.97381,0.9737,0.97381,38210506.0
2009-10-07 09:56:00,0.97401,0.97401,0.97381,0.97381,8410900.0
2009-10-07 09:57:00,0.97379,0.97379,0.9735,0.97369,54311550.0
2009-10-07 09:58:00,0.97369,0.97388,0.9736,0.9736,23735264.0
2009-10-07 09:59:00,0.97341,0.97341,0.97295,0.97295,60467736.0
2009-10-07 10:00:00,0.97276,0.973,0.97276,0.973,30061832.0
2009-10-07 10:01:00,0.97303,0.97328,0.97303,0.97328,28750960.0
2009-10-07 10:02:00,0.97328,0.97357,0.97328,0.97337,37182178.0
2009-10-07 10:03:00,0.97337,0.97349,0.97323,0.97333,37234750.0
2009-10-07 10:04:00,0.97334,0.97394,0.97334,0.97392,40252550.0
2009-10-07 10:05:00,0.97376,0.97417,0.97376,0.974,47311110.0
2009-10-07 10:06:00,0.97414,0.97414,0.97401,0.97414,24014268.0
2009-10-07 10:07:00,0.97414,0.97414,0.97386,0.97396,81086270.0
2009-10-07 10:08:00,0.97396,0.97424,0.97396,0.97404,10839910.0
2009-10-07 10:09:00,0.97404,0.97406,0.97393,0.97396,102891800.0
2009-10-07 10:10:00,0.97398,0.97434,0.97398,0.97434,48068834.0
2009-10-07 10:11:00,0.97431,0.97452,0.97422,0.97449,39565665.0
2009-10-07 10:12:00,0.97449,0.97468,0.97442,0.97446,15389023.0
2009-10-07 10:13:00,0.97459,0.97473,0.97452,0.97473,112158774.0
2009-10-07 10:14:00,0.97464,0.97491,0.97464,0.97477,27075136.0
2009-10-07 10:15:00,0.97473,0.97479,0.97453,0.97461,26058834.0
2009-10-07 10:16:00,0.97445,0.97445,0.97414,0.97426,28323224.0
2009-10-07 10:17:00,0.97435,0.97445,0.97435,0.97445,38566674.0
2009-10-07 10:18:00,0.97444,0.97444,0.97435,0.97444,24518740.0
2009-10-07 10:19:00,0.97442,0.97442,0.97376,0.97376,16895625.0
2009-10-07 10:20:00,0.97367,0.97379,0.9736,0.97379,40157950.0
2009-10-07 10:21:00,0.97379,0.97396,0.97368,0.97376,20919486.0
2009-10-07 10:22:00,0.97387,0.97387,0.97379,0.97379,29743070.0
2009-10-07 10:23:00,0.97387,0.97387,0.97378,0.97378,49885033.0
2009-10-07 10:24:00,0.97383,0.97403,0.97383,0.97403,15397353.0
2009-10-07 10:25:00,0.97405,0.97405,0.97391,0.97391,10105248.0
2009-10-07 10:26:00,0.97391,0.97407,0.97391,0.97407,30425356.0
2009-10-07 10:27:00,0.97408,0.97425,0.97407,0.97407,14473443.0
2009-10-07 10:28:00,0.97414,0.97426,0.97407,0.97414,32388210.0
2009-10-07 10:29:00,0.97414,0.97416,0.97399,0.97399,16176432.0
2009-10-07 10:30:00,0.97398,0.97414,0.97396,0.97414,14583931.0
2009-10-07 10:31:00,0.97414,0.97424,0.97396,0.97396,18086430.0
2009-10-07 10:32:00,0.97397,0.97406,0.97397,0.97405,39476034.0
2009-10-07 10:33:00,0.97395,0.97405,0.97395,0.97402,26231580.0
2009-10-07 10:34:00,0.97414,0.97416,0.97404,0.97404,34547300.0
2009-10-07 10:35:00,0.97404,0.97432,0.97404,0.97413,26769492.0
2009-10-07 10:36:00,0.97435,0.97465,0.97435,0.97458,27091183.0
2009-10-07 10:37:00,0.97464,0.97509,0.97464,0.9749,33938996.0
2009-10-07 10:38:00,0.97499,0.97518,0.97482,0.97482,52688508.0
2009-10-07 10:39:00,0.97479,0.97488,0.97469,0.9747,38135986.0
2009-10-07 10:40:00,0.97451,0.97482,0.97451,0.97471,49030539.0
2009-10-07 10:41:00,0.97471,0.97481,0.97462,0.97469,109843629.0
2009-10-07 10:42:00,0.97469,0.975,0.97469,0.975,84781676.0
2009-10-07 10:43:00,0.97507,0.97507,0.97467,0.97494,31742068.0
2009-10-07 10:44:00,0.97491,0.97491,0.97452,0.97453,30153330.0
2009-10-07 10:45:00,0.97451,0.97452,0.97442,0.97451,65393229.0
2009-10-07 10:46:00,0.97451,0.97455,0.97435,0.97442,34730571.0
2009-10-07 10:47:00,0.97442,0.97454,0.97433,0.97454,10579558.0
2009-10-07 10:48:00,0.97451,0.97451,0.97423,0.97427,49135515.0
2009-10-07 10:49:00,0.97451,0.97451,0.97416,0.97435,19073325.0
2009-10-07 10:50:00,0.97425,0.97435,0.97405,0.97405,37185750.0
2009-10-07 10:51:00,0.97405,0.97408,0.97389,0.97408,20985440.0
2009-10-07 10:52:00,0.97396,0.97399,0.9738,0.9738,30619400.0
2009-10-07 10:53:00,0.97388,0.97398,0.97388,0.97398,54471120.0
2009-10-07 10:54:00,0.97396,0.97399,0.97384,0.97384,39428508.0
2009-10-07 10:55:00,0.97398,0.97416,0.97388,0.97416,42219441.0
2009-10-07 10:56:00,0.97417,0.97446,0.97408,0.97446,34540944.0
2009-10-07 10:57:00,0.97443,0.97444,0.97433,0.97443,41535377.0
2009-10-07 10:58:00,0.97452,0.97456,0.97446,0.97454,127788264.0
2009-10-07 10:59:00,0.97452,0.97473,0.97452,0.97473,79429584.0
2009-10-07 11:00:00,0.97471,0.97471,0.97437,0.97437,54830176.0
2009-10-07 11:01:00,0.97426,0.97429,0.97407,0.97425,16261530.0
2009-10-07 11:02:00,0.97425,0.97444,0.97419,0.97444,108139504.0
2009-10-07 11:03:00,0.97444,0.97449,0.97427,0.97427,53414496.0
2009-10-07 11:04:00,0.97446,0.97446,0.97407,0.97407,23819098.0
2009-10-07 11:05:00,0.97408,0.97408,0.97381,0.974,87707750.0
2009-10-07 11:06:00,0.97391,0.97411,0.97389,0.97407,23415546.0
2009-10-07 11:07:00,0.97409,0.97409,0.97361,0.97361,45677060.0
2009-10-07 11:08:00,0.97361,0.97375,0.97361,0.97371,24500421.0
2009-10-07 11:09:00,0.97364,0.97374,0.97352,0.97352,13565430.0
2009-10-07 11:10:00,0.97364,0.97364,0.97352,0.97352,60620960.0
2009-10-07 11:11:00,0.97352,0.97352,0.97332,0.97343,67804120.0
2009-10-07 11:12:00,0.97343,0.97354,0.97306,0.97326,98748523.0
2009-10-07 11:13:00,0.97346,0.9737,0.97346,0.97366,43839488.0
2009-10-07 11:14:00,0.9738,0.97444,0.9738,0.97444,95211270.0
2009-10-07 11:15:00,0.97444,0.97444,0.97427,0.97427,60325504.0
2009-10-07 11:16:00,0.97425,0.97425,0.97379,0.97379,150854385.0
2009-10-07 11:17:00,0.97379,0.97399,0.97379,0.97397,174388450.0
2009-10-07 11:18:00,0.97388,0.97407,0.97388,0.97407,46352823.0
2009-10-07 11:19:00,0.97409,0.97409,0.97391,0.97398,15821305.0
2009-10-07 11:20:00,0.97395,0.97395,0.97351,0.97354,18431976.0
2009-10-07 11:21:00,0.97357,0.97398,0.97357,0.97398,31794312.0
2009-10-07 11:22:00,0.97398,0.97407,0.97389,0.97389,70974750.0
2009-10-07 11:23:00,0.97407,0.97407,0.97391,0.97391,45827160.0
2009-10-07 11:24:00,0.9739,0.974,0.97367,0.97379,138497720.0
2009-10-07 11:25:00,0.97387,0.97387,0.97359,0.97372,6397271.0
2009-10-07 11:26:00,0.97379,0.97382,0.97363,0.9737,32970960.0
2009-10-07 11:27:00,0.97379,0.9738,0.9737,0.9737,34873692.0
2009-10-07 11:28:00,0.97373,0.97383,0.97373,0.97383,28397040.0
2009-10-07 11:29:00,0.97389,0.97399,0.97379,0.97395,78381470.0
2009-10-07 11:30:00,0.97398,0.97398,0.97389,0.97398,251411489.0
2009-10-07 11:31:00,0.97407,0.97427,0.97407,0.97427,139317351.0
2009-10-07 11:32:00,0.97418,0.9743,0.97411,0.9743,32900340.0
2009-10-07 11:33:00,0.97415,0.97439,0.97415,0.97429,37405234.0
2009-10-07 11:34:00,0.97428,0.97437,0.97367,0.97403,46504503.0
2009-10-07 11:35:00,0.97406,0.9744,0.97406,0.97412,42905376.0
2009-10-07 11:36:00,0.97411,0.97411,0.974,0.97403,78125468.0
2009-10-07 11:37:00,0.97402,0.97411,0.97399,0.97406,83325184.0
2009-10-07 11:38:00,0.97409,0.97426,0.97409,0.97415,36803363.0
2009-10-07 11:39:00,0.97409,0.97416,0.97391,0.97391,49780050.0
2009-10-07 11:40:00,0.974,0.97409,0.97399,0.97409,75510300.0
2009-10-07 11:41:00,0.97418,0.97427,0.97409,0.97427,17077588.0
2009-10-07 11:42:00,0.97427,0.9743,0.97421,0.97427,13524104.0
2009-10-07 11:43:00,0.97429,0.97429,0.97418,0.97418,36213866.0
2009-10-07 11:44:00,0.97421,0.97421,0.97409,0.97409,23842640.0
2009-10-07 11:45:00,0.97415,0.97415,0.97364,0.97405,83342532.0
2009-10-07 11:46:00,0.97409,0.97426,0.97409,0.97426,57266676.0
2009-10-07 11:47:00,0.97415,0.97419,0.97409,0.97418,20882284.0
2009-10-07 11:48:00,0.97415,0.97418,0.97409,0.97409,191740450.0
2009-10-07 11:49:00,0.97406,0.9741,0.97391,0.97391,66259537.0
2009-10-07 11:50:00,0.97391,0.974,0.97388,0.97388,36631260.0
2009-10-07 11:51:00,0.97402,0.9742,0.97401,0.97412,116175121.0
2009-10-07 11:52:00,0.97404,0.97412,0.9739,0.9739,58531126.0
2009-10-07 11:53:00,0.97399,0.97402,0.9739,0.97402,144569448.0
2009-10-07 11:54:00,0.97395,0.97397,0.97349,0.97397,37934105.0
2009-10-07 11:55:00,0.97401,0.97409,0.97399,0.974,47334844.0
2009-10-07 11:56:00,0.97403,0.97427,0.97403,0.97408,70164536.0
2009-10-07 11:57:00,0.97402,0.97402,0.97389,0.97402,63500256.0
2009-10-07 11:58:00,0.97404,0.97404,0.97392,0.97392,60899520.0
2009-10-07 11:59:00,0.97391,0.97417,0.97391,0.97417,67016644.0
2009-10-07 12:00:00,0.97427,0.97429,0.97416,0.97417,65698227.0
2009-10-07 12:01:00,0.97415,0.97427,0.97355,0.97389,18421719.0
2009-10-07 12:02:00,0.9739,0.97415,0.9739,0.97392,93963964.0
2009-10-07 12:03:00,0.97382,0.97391,0.97373,0.97389,98959544.0
2009-10-07 12:04:00,0.97399,0.974,0.9738,0.9738,117754490.0
2009-10-07 12:05:00,0.9739,0.97408,0.9739,0.97399,30494208.0
2009-10-07 12:06:00,0.97401,0.97403,0.97373,0.97392,93354408.0
2009-10-07 12:07:00,0.97373,0.97373,0.97334,0.97334,122801952.0
2009-10-07 12:08:00,0.97336,0.97336,0.97324,0.97334,89523840.0
2009-10-07 12:09:00,0.97334,0.97334,0.97324,0.97333,82523115.0
2009-10-07 12:10:00,0.97331,0.97358,0.97331,0.97344,273742958.0
2009-10-07 12:11:00,0.97361,0.97361,0.97342,0.97352,149668608.0
2009-10-07 12:12:00,0.97355,0.97364,0.97352,0.97352,69551034.0
2009-10-07 12:13:00,0.97354,0.97372,0.97354,0.97372,117464112.0
2009-10-07 12:14:00,0.97375,0.97375,0.97357,0.97357,35635260.0
2009-10-07 12:15:00,0.97344,0.97344,0.97326,0.9734,22887015.0
2009-10-07 12:16:00,0.97326,0.97338,0.97326,0.97335,28649520.0
2009-10-07 12:17:00,0.97334,0.97354,0.97334,0.97354,26030980.0
2009-10-07 12:18:00,0.97365,0.97375,0.97356,0.97375,41110875.0
2009-10-07 12:19:00,0.97384,0.97384,0.97376,0.97382,138700188.0
2009-10-07 12:20:00,0.97381,0.97381,0.97365,0.97373,74718189.0
2009-10-07 12:21:00,0.97373,0.97379,0.97353,0.97353,99945426.0
2009-10-07 12:22:00,0.97345,0.97364,0.97345,0.97364,97883637.0
2009-10-07 12:23:00,0.97364,0.97383,0.97364,0.97379,29004403.0
2009-10-07 12:24:00,0.97373,0.97392,0.97372,0.97372,26926432.0
2009-10-07 12:25:00,0.97378,0.97387,0.97327,0.97387,45487450.0
2009-10-07 12:26:00,0.97382,0.97401,0.97381,0.97391,35009324.0
2009-10-07 12:27:00,0.97401,0.97416,0.974,0.97416,61838316.0
2009-10-07 12:28:00,0.97416,0.97429,0.9741,0.97418,109028835.0
2009-10-07 12:29:00,0.97428,0.97437,0.97382,0.97382,69977292.0
2009-10-07 12:30:00,0.97391,0.97392,0.97383,0.97392,81695241.0
2009-10-07 12:31:00,0.97392,0.97392,0.97382,0.97383,77058229.0
2009-10-07 12:32:00,0.97383,0.97393,0.97383,0.97391,28891912.0
2009-10-07 12:33:00,0.97388,0.97388,0.97353,0.97372,12728180.0
2009-10-07 12:34:00,0.9739,0.97393,0.97366,0.97388,86720852.0
2009-10-07 12:35:00,0.97403,0.97413,0.974,0.974,23717575.0
2009-10-07 12:36:00,0.97413,0.97413,0.97394,0.97394,64992356.0
2009-10-07 12:37:00,0.97394,0.97411,0.97394,0.9741,37284604.0
2009-10-07 12:38:00,0.97413,0.97413,0.97383,0.97404,56335246.0
2009-10-07 12:39:00,0.97394,0.97404,0.97394,0.97402,35299908.0
2009-10-07 12:40:00,0.97401,0.97401,0.9739,0.97393,32650765.0
2009-10-07 12:41:00,0.9738,0.97393,0.97375,0.97393,63817129.0
2009-10-07 12:42:00,0.97372,0.97376,0.97353,0.97353,40302149.0
2009-10-07 12:43:00,0.97353,0.97356,0.97346,0.97355,30436896.0
2009-10-07 12:44:00,0.97355,0.974,0.97344,0.974,62788882.0
2009-10-07 12:45:00,0.97394,0.97394,0.97381,0.97381,53607520.0
2009-10-07 12:46:00,0.97383,0.97408,0.97383,0.97408,50293950.0
2009-10-07 12:47:00,0.97408,0.97415,0.97382,0.97396,78699524.0
2009-10-07 12:48:00,0.97408,0.97425,0.97408,0.97424,54056920.0
2009-10-07 12:49:00,0.97425,0.97445,0.97405,0.97445,35652288.0
2009-10-07 12:50:00,0.97437,0.97474,0.97437,0.97465,93113860.0
2009-10-07 12:51:00,0.97456,0.97457,0.97438,0.97438,43011460.0
2009-10-07 12:52:00,0.97456,0.97461,0.97447,0.97456,20192952.0
2009-10-07 12:53:00,0.97456,0.9746,0.97446,0.9745,75981657.0
2009-10-07 12:54:00,0.97456,0.97485,0.97456,0.97478,49645035.0
2009-10-07 12:55:00,0.97496,0.97496,0.97468,0.97468,88973807.0
2009-10-07 12:56:00,0.9746,0.97468,0.97448,0.97448,37314669.0
2009-10-07 12:57:00,0.97448,0.97457,0.97448,0.97457,58086145.0
2009-10-07 12:58:00,0.97457,0.97458,0.97436,0.97442,75406272.0
2009-10-07 12:59:00,0.97422,0.97422,0.97385,0.97385,96272384.0
2009-10-07 13:00:00,0.97366,0.974,0.97366,0.974,62141502.0
2009-10-07 13:01:00,0.97398,0.97416,0.97369,0.97369,55518463.0
2009-10-07 13:02:00,0.97369,0.97379,0.97352,0.97352,97380879.0
2009-10-07 13:03:00,0.9737,0.97373,0.97336,0.97373,34424610.0
2009-10-07 13:04:00,0.97371,0.9738,0.9736,0.97377,47740126.0
2009-10-07 13:05:00,0.97371,0.97394,0.97371,0.97394,76231168.0
2009-10-07 13:06:00,0.97397,0.97406,0.97388,0.97396,25850846.0
2009-10-07 13:07:00,0.97387,0.97432,0.97387,0.97415,58362272.0
2009-10-07 13:08:00,0.97406,0.97415,0.97394,0.97394,104450010.0
2009-10-07 13:09:00,0.97396,0.97396,0.97369,0.97369,114539375.0
2009-10-07 13:10:00,0.97375,0.97375,0.97349,0.97359,27723780.0
2009-10-07 13:11:00,0.97366,0.97368,0.97356,0.97368,50186419.0
2009-10-07 13:12:00,0.97375,0.9738,0.97366,0.97368,24182698.0
2009-10-07 13:13:00,0.97375,0.97375,0.97345,0.97358,195951306.0
2009-10-07 13:14:00,0.97341,0.97341,0.97329,0.97341,87316515.0
2009-10-07 13:15:00,0.97338,0.9734,0.9732,0.97331,29506752.0
2009-10-07 13:16:00,0.9733,0.97331,0.97312,0.97313,46870473.0
2009-10-07 13:17:00,0.97301,0.97322,0.97292,0.97303,44030944.0
2009-10-07 13:18:00,0.97301,0.97306,0.97292,0.97293,77377658.0
2009-10-07 13:19:00,0.9729,0.97305,0.97281,0.97284,72359206.0
2009-10-07 13:20:00,0.97287,0.97322,0.97287,0.97315,57967616.0
2009-10-07 13:21:00,0.97315,0.97376,0.97315,0.9737,88366614.0
2009-10-07 13:22:00,0.97369,0.97389,0.97369,0.97389,44005938.0
2009-10-07 13:23:00,0.97407,0.97407,0.97397,0.97397,18325476.0
2009-10-07 13:24:00,0.97387,0.97397,0.97355,0.97372,153421387.0
2009-10-07 13:25:00,0.97369,0.97369,0.97337,0.97351,22604828.0
2009-10-07 13:26:00,0.97351,0.97351,0.97333,0.97333,56460390.0
2009-10-07 13:27:00,0.97332,0.97342,0.97331,0.97342,99896656.0
2009-10-07 13:28:00,0.97345,0.97406,0.97345,0.97406,96003121.0
2009-10-07 13:29:00,0.97409,0.97452,0.97409,0.97433,36235440.0
2009-10-07 13:30:00,0.97424,0.97451,0.97424,0.97451,35214270.0
2009-10-07 13:31:00,0.97451,0.97451,0.97414,0.97414,63226144.0
2009-10-07 13:32:00,0.97413,0.97422,0.97404,0.97404,13427947.0
2009-10-07 13:33:00,0.97404,0.97404,0.97394,0.97401,37884775.0
2009-10-07 13:34:00,0.97401,0.97404,0.97392,0.97404,78968501.0
2009-10-07 13:35:00,0.97401,0.97404,0.97369,0.97378,32921559.0
2009-10-07 13:36:00,0.97375,0.97375,0.9734,0.97347,41391961.0
2009-10-07 13:37:00,0.97329,0.97383,0.97329,0.97371,84143192.0
2009-10-07 13:38:00,0.97372,0.97396,0.97372,0.97375,73393160.0
2009-10-07 13:39:00,0.97366,0.97378,0.97366,0.97375,34192700.0
2009-10-07 13:40:00,0.97375,0.97377,0.97366,0.97366,145518708.0
2009-10-07 13:41:00,0.97356,0.97368,0.97356,0.97368,39844399.0
2009-10-07 13:42:00,0.97347,0.97378,0.97347,0.97378,66176223.0
2009-10-07 13:43:00,0.97377,0.97377,0.97358,0.97365,171036791.0
2009-10-07 13:44:00,0.97367,0.97367,0.97344,0.97365,36414092.0
2009-10-07 13:45:00,0.97346,0.97371,0.97346,0.97355,115794056.0
2009-10-07 13:46:00,0.97365,0.97365,0.9735,0.9735,42288753.0
2009-10-07 13:47:00,0.97347,0.97353,0.97338,0.97338,43257526.0
2009-10-07 13:48:00,0.97331,0.97331,0.97326,0.9733,74178300.0
2009-10-07 13:49:00,0.97331,0.97358,0.97331,0.97358,29640675.0
2009-10-07 13:50:00,0.97359,0.97371,0.97355,0.97371,27758115.0
2009-10-07 13:51:00,0.97371,0.97371,0.97353,0.97353,73259416.0
2009-10-07 13:52:00,0.97369,0.97369,0.97353,0.97353,32783888.0
2009-10-07 13:53:00,0.97343,0.97361,0.97343,0.97359,32020516.0
2009-10-07 13:54:00,0.97351,0.97351,0.97332,0.97332,70531924.0
2009-10-07 13:55:00,0.97336,0.9737,0.97336,0.9737,30216300.0
2009-10-07 13:56:00,0.97372,0.97387,0.97358,0.97358,130349372.0
2009-10-07 13:57:00,0.9736,0.97378,0.9736,0.9737,36906804.0
2009-10-07 13:58:00,0.97367,0.97368,0.9734,0.9736,45134243.0
2009-10-07 13:59:00,0.97359,0.97359,0.97323,0.97342,18542185.0
2009-10-07 14:00:00,0.97342,0.9738,0.97342,0.9738,88227090.0
2009-10-07 14:01:00,0.9738,0.97381,0.97377,0.97381,52597311.0
2009-10-07 14:02:00,0.97381,0.97399,0.97381,0.9739,31239152.0
2009-10-07 14:03:00,0.9741,0.9741,0.97391,0.97397,62386320.0
2009-10-07 14:04:00,0.97416,0.97435,0.97415,0.97426,35009300.0
2009-10-07 14:05:00,0.97426,0.97437,0.97417,0.97417,55248648.0
2009-10-07 14:06:00,0.97418,0.97418,0.97399,0.97418,11280175.0
2009-10-07 14:07:00,0.97406,0.97428,0.97406,0.97428,55945107.0
2009-10-07 14:08:00,0.97418,0.97418,0.97408,0.97417,46641900.0
2009-10-07 14:09:00,0.97417,0.97417,0.97381,0.97389,14778878.0
2009-10-07 14:10:00,0.9738,0.9738,0.97341,0.97354,56257404.0
2009-10-07 14:11:00,0.97363,0.97363,0.97353,0.97353,49579985.0
2009-10-07 14:12:00,0.97363,0.97389,0.97363,0.97389,24798060.0
2009-10-07 14:13:00,0.97381,0.97381,0.97353,0.97353,142920788.0
2009-10-07 14:14:00,0.97371,0.97444,0.97371,0.97444,35326902.0
2009-10-07 14:15:00,0.97444,0.97444,0.97409,0.97426,6394860.0
2009-10-07 14:16:00,0.97425,0.97435,0.97425,0.97427,39125075.0
2009-10-07 14:17:00,0.97424,0.97435,0.97417,0.97435,60203385.0
2009-10-07 14:18:00,0.97416,0.97442,0.97416,0.97427,27460940.0
2009-10-07 14:19:00,0.97436,0.97446,0.97436,0.97446,19114725.0
2009-10-07 14:20:00,0.97443,0.97443,0.97424,0.97443,100260030.0
2009-10-07 14:21:00,0.9745,0.9745,0.97423,0.97438,57128637.0
2009-10-07 14:22:00,0.97425,0.97425,0.97415,0.97418,37182658.0
2009-10-07 14:23:00,0.97404,0.97405,0.97388,0.97388,35507238.0
2009-10-07 14:24:00,0.97385,0.97406,0.97379,0.97406,18989676.0
2009-10-07 14:25:00,0.97403,0.97403,0.97378,0.97385,65091880.0
2009-10-07 14:26:00,0.97387,0.97405,0.97387,0.97405,21487011.0
2009-10-07 14:27:00,0.97424,0.97461,0.97424,0.97461,41112760.0
2009-10-07 14:28:00,0.97451,0.97455,0.9744,0.97453,356889806.0
2009-10-07 14:29:00,0.97445,0.97451,0.9733,0.97427,31471485.0
2009-10-07 14:30:00,0.97427,0.97471,0.97361,0.97454,42701464.0
2009-10-07 14:31:00,0.97445,0.97473,0.97445,0.97464,47867280.0
2009-10-07 14:32:00,0.97464,0.97464,0.97454,0.97454,28343976.0
2009-10-07 14:33:00,0.97454,0.97462,0.97445,0.97462,24699948.0
2009-10-07 14:34:00,0.97462,0.9749,0.97462,0.9748,7959790.0
2009-10-07 14:35:00,0.97471,0.97471,0.97462,0.9747,9452360.0
2009-10-07 14:36:00,0.97471,0.97471,0.97462,0.97462,29225098.0
2009-10-07 14:37:00,0.97462,0.97481,0.97462,0.97481,110712150.0
2009-10-07 14:38:00,0.97489,0.97489,0.9748,0.9748,79320937.0
2009-10-07 14:39:00,0.9747,0.97481,0.97462,0.97481,31625650.0
2009-10-07 14:40:00,0.97472,0.97482,0.97472,0.97472,26830944.0
2009-10-07 14:41:00,0.97471,0.97499,0.97463,0.97499,32319295.0
2009-10-07 14:42:00,0.975,0.97501,0.97491,0.97499,34197495.0
2009-10-07 14:43:00,0.97484,0.97491,0.97473,0.97473,30400410.0
2009-10-07 14:44:00,0.97463,0.97482,0.97463,0.97482,28342560.0
2009-10-07 14:45:00,0.97482,0.97504,0.97482,0.97504,30023705.0
2009-10-07 14:46:00,0.97482,0.9751,0.97482,0.9751,24296910.0
2009-10-07 14:47:00,0.97519,0.97519,0.97501,0.97501,9208058.0
2009-10-07 14:48:00,0.975,0.975,0.97474,0.97474,8591292.0
2009-10-07 14:49:00,0.97472,0.97472,0.97419,0.97419,11508406.0
2009-10-07 14:50:00,0.97419,0.9742,0.97402,0.97411,15364328.0
2009-10-07 14:51:00,0.97411,0.97411,0.97392,0.97393,22569825.0
2009-10-07 14:52:00,0.97375,0.97375,0.9732,0.9732,13726120.0
2009-10-07 14:53:00,0.97329,0.97329,0.97291,0.973,23696290.0
2009-10-07 14:54:00,0.9729,0.97336,0.9729,0.97326,33717450.0
2009-10-07 14:55:00,0.97327,0.97333,0.97291,0.97291,71564740.0
2009-10-07 14:56:00,0.97284,0.97303,0.97284,0.97303,15926100.0
2009-10-07 14:57:00,0.97291,0.97291,0.97263,0.97263,20545812.0
2009-10-07 14:58:00,0.97246,0.97265,0.97246,0.97265,61179212.0
2009-10-07 14:59:00,0.97264,0.97264,0.97254,0.97254,117771555.0
2009-10-07 15:00:00,0.97244,0.97267,0.97244,0.97264,10016580.0
2009-10-07 15:01:00,0.97267,0.97267,0.97255,0.97255,47423470.0
2009-10-07 15:02:00,0.97238,0.97255,0.97238,0.9724,21007068.0
2009-10-07 15:03:00,0.97251,0.97261,0.9725,0.9725,29124060.0
2009-10-07 15:04:00,0.9725,0.97258,0.97247,0.97258,46494150.0
2009-10-07 15:05:00,0.97264,0.97274,0.97256,0.97267,18395185.0
2009-10-07 15:06:00,0.97267,0.97295,0.97258,0.97295,21888060.0
2009-10-07 15:07:00,0.97293,0.97332,0.97293,0.97332,99362480.0
2009-10-07 15:08:00,0.97332,0.97332,0.9731,0.9731,70332660.0
2009-10-07 15:09:00,0.97312,0.9733,0.97312,0.97321,35722917.0
2009-10-07 15:10:00,0.97302,0.97348,0.97302,0.97329,36233008.0
2009-10-07 15:11:00,0.97329,0.97348,0.97329,0.97336,20147610.0
2009-10-07 15:12:00,0.9732,0.97348,0.9732,0.9733,16657350.0
2009-10-07 15:13:00,0.97318,0.97354,0.97318,0.97346,36813060.0
2009-10-07 15:14:00,0.97355,0.97375,0.97355,0.97363,26754267.0
2009-10-07 15:15:00,0.97374,0.97385,0.97367,0.97385,23167532.0
2009-10-07 15:16:00,0.97404,0.97404,0.97367,0.97373,25262706.0
2009-10-07 15:17:00,0.97385,0.97395,0.97376,0.97384,9760590.0
2009-10-07 15:18:00,0.97386,0.97386,0.97377,0.97383,39281987.0
2009-10-07 15:19:00,0.97384,0.97385,0.97374,0.97385,38172762.0
2009-10-07 15:20:00,0.97388,0.97441,0.97388,0.97441,36808250.0
2009-10-07 15:21:00,0.97442,0.97448,0.9743,0.97448,86906535.0
2009-10-07 15:22:00,0.97457,0.97457,0.97441,0.97441,58209160.0
2009-10-07 15:23:00,0.97447,0.97456,0.97428,0.97428,46998072.0
2009-10-07 15:24:00,0.97431,0.97431,0.97419,0.97429,56958230.0
2009-10-07 15:25:00,0.97429,0.97431,0.97419,0.97419,30281650.0
2009-10-07 15:26:00,0.97412,0.97422,0.97412,0.97418,57983120.0
2009-10-07 15:27:00,0.97428,0.97428,0.97405,0.97405,9501447.0
2009-10-07 15:28:00,0.97408,0.97426,0.97408,0.97417,15485552.0
2009-10-07 15:29:00,0.97408,0.97408,0.97389,0.97389,32832052.0
2009-10-07 15:30:00,0.97372,0.97396,0.97372,0.97392,27436932.0
2009-10-07 15:31:00,0.97393,0.97393,0.97373,0.97373,10218678.0
2009-10-07 15:32:00,0.97365,0.97392,0.97365,0.97392,6848328.0
2009-10-07 15:33:00,0.9741,0.97428,0.974,0.97419,8525556.0
2009-10-07 15:34:00,0.97419,0.97439,0.97419,0.97439,26376042.0
2009-10-07 15:35:00,0.97457,0.97457,0.97423,0.97446,50094298.0
2009-10-07 15:36:00,0.97446,0.97453,0.97437,0.9744,9516221.0
2009-10-07 15:37:00,0.97445,0.97452,0.97427,0.97427,14220107.0
2009-10-07 15:38:00,0.97419,0.97428,0.97398,0.97428,32278164.0
2009-10-07 15:39:00,0.97437,0.97437,0.97415,0.97415,10310721.0
2009-10-07 15:40:00,0.97417,0.97419,0.97396,0.97419,9364815.0
2009-10-07 15:41:00,0.97419,0.97419,0.97401,0.9741,24157500.0
2009-10-07 15:42:00,0.97411,0.97429,0.97401,0.97429,7272666.0
2009-10-07 15:43:00,0.97432,0.97448,0.97421,0.97448,13150540.0
2009-10-07 15:44:00,0.97431,0.97439,0.97429,0.97439,11917486.0
2009-10-07 15:45:00,0.97439,0.9746,0.97439,0.97451,12997710.0
2009-10-07 15:46:00,0.97442,0.97461,0.9743,0.97443,19721753.0
2009-10-07 15:47:00,0.97424,0.97424,0.97397,0.97397,34821609.0
2009-10-07 15:48:00,0.97379,0.97379,0.97321,0.97321,29803095.0
2009-10-07 15:49:00,0.97333,0.9734,0.97296,0.97314,17969868.0
2009-10-07 15:50:00,0.97312,0.97338,0.97312,0.97329,17713220.0
2009-10-07 15:51:00,0.97329,0.97338,0.97329,0.97338,13684290.0
2009-10-07 15:52:00,0.97341,0.97386,0.97341,0.97376,62223980.0
2009-10-07 15:53:00,0.97375,0.97398,0.97375,0.97398,28478268.0
2009-10-07 15:54:00,0.97398,0.97413,0.97388,0.97388,130314871.0
2009-10-07 15:55:00,0.9738,0.97453,0.9738,0.97453,41162805.0
2009-10-07 15:56:00,0.97453,0.97478,0.97453,0.97472,20849648.0
2009-10-07 15:57:00,0.97469,0.97472,0.97463,0.97463,38153010.0
2009-10-07 15:58:00,0.97453,0.97464,0.97453,0.97454,38642860.0
2009-10-07 15:59:00,0.97454,0.97478,0.97454,0.97472,43875296.0
2009-10-07 16:00:00,0.97453,0.97453,0.97415,0.97432,36881264.0
2009-10-07 16:01:00,0.97414,0.97414,0.97388,0.97388,73354500.0
2009-10-07 16:02:00,0.97375,0.97404,0.97375,0.97404,25789420.0
2009-10-07 16:03:00,0.97395,0.97413,0.97395,0.97413,19589958.0
2009-10-07 16:04:00,0.97397,0.97425,0.97397,0.9741,26931114.0
2009-10-07 16:05:00,0.97414,0.97437,0.97414,0.97422,7614403.0
2009-10-07 16:06:00,0.97433,0.97433,0.97405,0.97414,27888648.0
2009-10-07 16:07:00,0.97414,0.97424,0.97403,0.97415,17787280.0
2009-10-07 16:08:00,0.97415,0.97433,0.97415,0.97423,21777964.0
2009-10-07 16:09:00,0.97432,0.97432,0.97413,0.97413,95605184.0
2009-10-07 16:10:00,0.97413,0.97467,0.97413,0.97467,13615541.0
2009-10-07 16:11:00,0.97479,0.97497,0.97466,0.97497,15424329.0
2009-10-07 16:12:00,0.97506,0.97506,0.97493,0.97495,76924706.0
2009-10-07 16:13:00,0.97495,0.97512,0.97495,0.97504,16035552.0
2009-10-07 16:14:00,0.97513,0.97516,0.97512,0.97513,33859100.0
2009-10-07 16:15:00,0.97499,0.97506,0.97494,0.97506,96621608.0
2009-10-07 16:16:00,0.9751,0.97521,0.97498,0.97521,78308582.0
2009-10-07 16:17:00,0.97522,0.97532,0.97502,0.97502,89287560.0
2009-10-07 16:18:00,0.97512,0.9753,0.97502,0.9753,46909947.0
2009-10-07 16:19:00,0.97532,0.97542,0.97529,0.97529,85159786.0
2009-10-07 16:20:00,0.9753,0.9753,0.97492,0.97492,43978021.0
2009-10-07 16:21:00,0.97493,0.97511,0.97493,0.97493,70537234.0
2009-10-07 16:22:00,0.97504,0.97504,0.97491,0.97494,47518013.0
2009-10-07 16:23:00,0.97478,0.97486,0.97465,0.97465,45030040.0
2009-10-07 16:24:00,0.97458,0.97464,0.97447,0.97447,30694650.0
2009-10-07 16:25:00,0.97456,0.97474,0.97456,0.97465,17892633.0
2009-10-07 16:26:00,0.97474,0.97492,0.97474,0.97492,26418224.0
2009-10-07 16:27:00,0.97469,0.97486,0.97465,0.97484,27287244.0
2009-10-07 16:28:00,0.97484,0.97496,0.97475,0.97485,29776428.0
2009-10-07 16:29:00,0.97506,0.97506,0.97493,0.97493,23697888.0
2009-10-07 16:30:00,0.97485,0.97507,0.97478,0.97494,60234984.0
2009-10-07 16:31:00,0.97487,0.97514,0.97477,0.97477,6062236.0
2009-10-07 16:32:00,0.97486,0.97486,0.9745,0.9745,62953232.0
2009-10-07 16:33:00,0.97471,0.97471,0.97423,0.97423,41938842.0
2009-10-07 16:34:00,0.97425,0.97451,0.97423,0.97443,22047663.0
2009-10-07 16:35:00,0.97441,0.9748,0.97441,0.9746,57407542.0
2009-10-07 16:36:00,0.9746,0.97478,0.9746,0.97471,68962212.0
2009-10-07 16:37:00,0.9746,0.9747,0.97434,0.9747,23109054.0
2009-10-07 16:38:00,0.97467,0.97471,0.97448,0.97448,106029777.0
2009-10-07 16:39:00,0.9745,0.97486,0.9745,0.97486,32700032.0
2009-10-07 16:40:00,0.97485,0.97516,0.97485,0.97516,20599580.0
2009-10-07 16:41:00,0.97505,0.97533,0.97505,0.97517,56209888.0
2009-10-07 16:42:00,0.97508,0.97534,0.97506,0.97534,42465450.0
2009-10-07 16:43:00,0.97526,0.97526,0.97508,0.97508,27162058.0
2009-10-07 16:44:00,0.97515,0.97515,0.97496,0.97496,62228636.0
2009-10-07 16:45:00,0.97499,0.97518,0.97499,0.97499,43199520.0
2009-10-07 16:46:00,0.97496,0.97499,0.97487,0.97499,41799114.0
2009-10-07 16:47:00,0.97487,0.97487,0.97474,0.97474,26186505.0
2009-10-07 16:48:00,0.9749,0.97491,0.97478,0.97481,54216348.0
2009-10-07 16:49:00,0.9747,0.97472,0.97451,0.97472,58222476.0
2009-10-07 16:50:00,0.97472,0.97472,0.97443,0.97451,7247227.0
2009-10-07 16:51:00,0.97442,0.97462,0.97442,0.97462,40774470.0
2009-10-07 16:52:00,0.97459,0.97462,0.97453,0.97462,36865780.0
2009-10-07 16:53:00,0.97471,0.97471,0.97456,0.97456,36694156.0
2009-10-07 16:54:00,0.97467,0.97476,0.9744,0.9744,24605928.0
2009-10-07 16:55:00,0.9745,0.97459,0.97449,0.97449,6141756.0
2009-10-07 16:56:00,0.97459,0.97478,0.97458,0.97467,34166100.0
2009-10-07 16:57:00,0.97467,0.97486,0.97467,0.97486,11847670.0
2009-10-07 16:58:00,0.97496,0.97496,0.9744,0.97455,56760625.0
2009-10-07 16:59:00,0.9745,0.9745,0.97366,0.97366,17987734.0
2009-10-07 17:00:00,0.97348,0.97365,0.97347,0.97357,8473032.0
2009-10-07 17:01:00,0.97356,0.97375,0.97356,0.97356,29922864.0
2009-10-07 17:02:00,0.97356,0.97356,0.97337,0.97343,58033136.0
2009-10-07 17:03:00,0.97355,0.97388,0.97354,0.97379,38870728.0
2009-10-07 17:04:00,0.97391,0.974,0.97391,0.974,38556720.0
2009-10-07 17:05:00,0.9741,0.97426,0.9741,0.9741,21414083.0
2009-10-07 17:06:00,0.9741,0.97438,0.9741,0.97438,39032950.0
2009-10-07 17:07:00,0.97438,0.97454,0.97425,0.97454,35163102.0
2009-10-07 17:08:00,0.97454,0.97456,0.97437,0.97439,12319635.0
2009-10-07 17:09:00,0.9743,0.97439,0.97334,0.97428,17972768.0
2009-10-07 17:10:00,0.9742,0.97439,0.97408,0.97408,26965661.0
2009-10-07 17:11:00,0.9743,0.9743,0.97421,0.97429,20379226.0
2009-10-07 17:12:00,0.9744,0.9744,0.9742,0.9742,63546645.0
2009-10-07 17:13:00,0.9743,0.9743,0.97411,0.9742,58974264.0
2009-10-07 17:14:00,0.97411,0.97411,0.97384,0.97401,20130208.0
2009-10-07 17:15:00,0.97398,0.97402,0.97356,0.97402,52762578.0
2009-10-07 17:16:00,0.97412,0.97421,0.97393,0.97393,23927784.0
2009-10-07 17:17:00,0.97385,0.97394,0.97384,0.97394,40409183.0
2009-10-07 17:18:00,0.97394,0.97394,0.97382,0.97385,7903814.0
2009-10-07 17:19:00,0.97366,0.97366,0.97356,0.97366,11609610.0
2009-10-07 17:20:00,0.97363,0.97367,0.97348,0.97367,67562040.0
2009-10-07 17:21:00,0.97376,0.97376,0.97357,0.97357,43648451.0
2009-10-07 17:22:00,0.97344,0.97374,0.97344,0.97374,19917198.0
2009-10-07 17:23:00,0.97355,0.97384,0.97355,0.97373,82518473.0
2009-10-07 17:24:00,0.97364,0.97365,0.97355,0.97363,32405925.0
2009-10-07 17:25:00,0.97373,0.97381,0.97363,0.97363,170458236.0
2009-10-07 17:26:00,0.97373,0.97383,0.97373,0.97373,136169522.0
2009-10-07 17:27:00,0.97372,0.97383,0.97372,0.97383,56620720.0
2009-10-07 17:28:00,0.97371,0.97382,0.97371,0.97371,42366411.0
2009-10-07 17:29:00,0.97371,0.97371,0.97264,0.97364,98773720.0
2009-10-07 17:30:00,0.97352,0.97352,0.97244,0.97349,105418105.0
2009-10-07 17:31:00,0.97359,0.97366,0.97334,0.97334,205863639.0
2009-10-07 17:32:00,0.97355,0.97358,0.97309,0.97342,9408238.0
2009-10-07 17:33:00,0.97335,0.97344,0.97325,0.97344,42978263.0
2009-10-07 17:34:00,0.97341,0.97341,0.9731,0.9732,20127111.0
2009-10-07 17:35:00,0.97319,0.97319,0.97311,0.97311,19511922.0
2009-10-07 17:36:00,0.97302,0.97312,0.97302,0.97302,69236953.0
2009-10-07 17:37:00,0.97297,0.97306,0.97294,0.97306,10988266.0
2009-10-07 17:38:00,0.97301,0.97301,0.9724,0.97256,72245448.0
2009-10-07 17:39:00,0.97265,0.97265,0.97254,0.97255,46603872.0
2009-10-07 17:40:00,0.97253,0.97272,0.97231,0.97231,6756974.0
2009-10-07 17:41:00,0.97245,0.97245,0.97217,0.97217,15939613.0
2009-10-07 17:42:00,0.97229,0.97246,0.97228,0.97228,55904156.0
2009-10-07 17:43:00,0.97218,0.97218,0.972,0.97209,33148828.0
2009-10-07 17:44:00,0.97213,0.97222,0.97213,0.97217,5361312.0
2009-10-07 17:45:00,0.9721,0.97211,0.97201,0.97201,48489936.0
2009-10-07 17:46:00,0.97219,0.97219,0.97184,0.97194,11588685.0
2009-10-07 17:47:00,0.9719,0.972,0.97159,0.972,11422405.0
2009-10-07 17:48:00,0.97212,0.97221,0.97212,0.9722,153486144.0
2009-10-07 17:49:00,0.9721,0.97232,0.97192,0.97232,103598604.0
2009-10-07 17:50:00,0.97241,0.97241,0.97203,0.97203,10265497.0
2009-10-07 17:51:00,0.97203,0.97204,0.97192,0.97192,67477191.0
2009-10-07 17:52:00,0.97208,0.97217,0.97189,0.97211,7503843.0
2009-10-07 17:53:00,0.97201,0.97234,0.97196,0.97234,6026809.0
2009-10-07 17:54:00,0.97239,0.9724,0.97229,0.97229,67359270.0
2009-10-07 17:55:00,0.9723,0.97267,0.9723,0.97267,9199922.0
2009-10-07 17:56:00,0.97275,0.97313,0.97275,0.97312,17217452.0
2009-10-07 17:57:00,0.97322,0.97322,0.97279,0.97291,53615835.0
2009-10-07 17:58:00,0.97289,0.97289,0.97251,0.97282,41175605.0
2009-10-07 17:59:00,0.97285,0.97294,0.97266,0.97287,28872950.0
2009-10-07 18:00:00,0.97264,0.97278,0.97261,0.97269,47548674.0
2009-10-07 18:01:00,0.97274,0.97274,0.97265,0.97272,11137322.0
2009-10-07 18:02:00,0.97269,0.97276,0.97262,0.97272,15414923.0
2009-10-07 18:03:00,0.97275,0.97275,0.97265,0.97265,112450308.0
2009-10-07 18:04:00,0.97275,0.97312,0.97268,0.97268,144921040.0
2009-10-07 18:05:00,0.97276,0.97276,0.97221,0.97228,21921145.0
2009-10-07 18:06:00,0.9724,0.97247,0.97229,0.97247,83032705.0
2009-10-07 18:07:00,0.97245,0.97246,0.97226,0.97233,16952898.0
2009-10-07 18:08:00,0.97227,0.97259,0.97227,0.97237,69077568.0
2009-10-07 18:09:00,0.97247,0.97263,0.97247,0.97263,13441900.0
2009-10-07 18:10:00,0.97268,0.97268,0.97247,0.97247,84458118.0
2009-10-07 18:11:00,0.97245,0.97264,0.97243,0.97264,7598392.0
2009-10-07 18:12:00,0.97265,0.97269,0.97265,0.97266,31246830.0
2009-10-07 18:13:00,0.97266,0.97276,0.97257,0.97276,15401091.0
2009-10-07 18:14:00,0.97265,0.97281,0.9726,0.9726,8531418.0
2009-10-07 18:15:00,0.97266,0.97284,0.97266,0.97283,42643320.0
2009-10-07 18:16:00,0.97294,0.97294,0.97274,0.97293,11310302.0
2009-10-07 18:17:00,0.97302,0.97313,0.97301,0.97301,10675895.0
2009-10-07 18:18:00,0.97311,0.97311,0.97302,0.97302,81171650.0
2009-10-07 18:19:00,0.97311,0.97329,0.97311,0.9732,7004919.0
2009-10-07 18:20:00,0.97312,0.97321,0.97312,0.9732,19671645.0
2009-10-07 18:21:00,0.97312,0.97312,0.97302,0.97302,21806928.0
2009-10-07 18:22:00,0.97299,0.97311,0.97273,0.97281,6938376.0
2009-10-07 18:23:00,0.97284,0.97293,0.97275,0.97286,38820346.0
2009-10-07 18:24:00,0.97283,0.97312,0.97283,0.97311,46012154.0
2009-10-07 18:25:00,0.97328,0.97328,0.97319,0.97321,7671197.0
2009-10-07 18:26:00,0.97321,0.97321,0.97302,0.97302,26890909.0
2009-10-07 18:27:00,0.97305,0.97305,0.97289,0.973,8579721.0
2009-10-07 18:28:00,0.9731,0.97312,0.97292,0.97312,15571505.0
2009-10-07 18:29:00,0.97312,0.97312,0.97302,0.97303,10325004.0
2009-10-07 18:30:00,0.97312,0.97312,0.97288,0.97294,63731427.0
2009-10-07 18:31:00,0.97298,0.97298,0.97279,0.97279,46403636.0
2009-10-07 18:32:00,0.97278,0.97311,0.97278,0.97301,13588906.0
2009-10-07 18:33:00,0.97312,0.97313,0.97279,0.97279,70148766.0
2009-10-07 18:34:00,0.97295,0.97295,0.97274,0.97274,4205367.0
2009-10-07 18:35:00,0.97281,0.97294,0.9728,0.9729,3352286.0
2009-10-07 18:36:00,0.97297,0.97297,0.97276,0.97276,48335497.0
2009-10-07 18:37:00,0.97276,0.97305,0.97272,0.97305,8776711.0
2009-10-07 18:38:00,0.97302,0.97302,0.97279,0.97283,33418890.0
2009-10-07 18:39:00,0.97277,0.97297,0.97277,0.97296,143012068.0
2009-10-07 18:40:00,0.97295,0.97295,0.9727,0.9728,5908602.0
2009-10-07 18:41:00,0.97278,0.97289,0.97269,0.97278,71769900.0
2009-10-07 18:42:00,0.97277,0.97286,0.9727,0.9727,145642313.0
2009-10-07 18:43:00,0.97259,0.97281,0.97259,0.97281,9714381.0
2009-10-07 18:44:00,0.97268,0.97284,0.9726,0.9726,6363403.0
2009-10-07 18:45:00,0.97249,0.97259,0.97249,0.97259,48208860.0
2009-10-07 18:46:00,0.97263,0.97285,0.97259,0.97285,5439162.0
2009-10-07 18:47:00,0.97269,0.97279,0.97268,0.97268,163427715.0
2009-10-07 18:48:00,0.97259,0.9727,0.97251,0.9726,52412224.0
2009-10-07 18:49:00,0.97252,0.97269,0.97242,0.97269,22892247.0
2009-10-07 18:50:00,0.97277,0.9729,0.97272,0.97272,10960361.0
2009-10-07 18:51:00,0.97305,0.97305,0.97295,0.97305,31929012.0
2009-10-07 18:52:00,0.97304,0.97312,0.97304,0.97312,14813226.0
2009-10-07 18:53:00,0.97332,0.97332,0.97301,0.97301,21861702.0
2009-10-07 18:54:00,0.97304,0.97322,0.97304,0.97322,44847195.0
2009-10-07 18:55:00,0.97311,0.97328,0.97305,0.97314,5442130.0
2009-10-07 18:56:00,0.97296,0.97303,0.97295,0.973,10301744.0
2009-10-07 18:57:00,0.97305,0.97314,0.97304,0.97314,85814050.0
2009-10-07 18:58:00,0.97321,0.97336,0.97321,0.97324,21546332.0
2009-10-07 18:59:00,0.97341,0.97366,0.97341,0.9735,8427514.0
2009-10-07 19:00:00,0.97332,0.97342,0.97332,0.97333,120576288.0
2009-10-07 19:01:00,0.9732,0.97348,0.9732,0.97348,5597367.0
2009-10-07 19:02:00,0.97339,0.97371,0.97335,0.97371,46159344.0
2009-10-07 19:03:00,0.97379,0.97379,0.97343,0.97343,38391058.0
2009-10-07 19:04:00,0.97333,0.97342,0.97333,0.97333,10187776.0
2009-10-07 19:05:00,0.97338,0.9734,0.9733,0.97332,24638431.0
2009-10-07 19:06:00,0.97341,0.97341,0.97304,0.97304,63711168.0
2009-10-07 19:07:00,0.97296,0.97298,0.97278,0.97286,24508590.0
2009-10-07 19:08:00,0.97288,0.97288,0.97275,0.97276,29050684.0
2009-10-07 19:09:00,0.97277,0.97279,0.97266,0.97268,29602040.0
2009-10-07 19:10:00,0.97259,0.97267,0.97249,0.97256,8304617.0
2009-10-07 19:11:00,0.97249,0.97249,0.97228,0.97228,9764032.0
2009-10-07 19:12:00,0.9723,0.9724,0.9723,0.9724,67074070.0
2009-10-07 19:13:00,0.9723,0.97234,0.97221,0.97221,54845700.0
2009-10-07 19:14:00,0.97223,0.97223,0.97211,0.97211,6078697.0
2009-10-07 19:15:00,0.97211,0.97222,0.97211,0.97221,31343472.0
2009-10-07 19:16:00,0.97181,0.9722,0.97181,0.97212,26630151.0
2009-10-07 19:17:00,0.97214,0.97232,0.97214,0.97223,8935478.0
2009-10-07 19:18:00,0.97231,0.97248,0.97222,0.97248,17041100.0
2009-10-07 19:19:00,0.97234,0.97262,0.97234,0.97262,35284354.0
2009-10-07 19:20:00,0.97284,0.97292,0.97284,0.97285,9313198.0
2009-10-07 19:21:00,0.97284,0.97284,0.97266,0.97266,21622005.0
2009-10-07 19:22:00,0.97276,0.97276,0.97255,0.97264,19323069.0
2009-10-07 19:23:00,0.97259,0.97259,0.97245,0.97257,7229841.0
2009-10-07 19:24:00,0.97248,0.97258,0.97248,0.97258,4314310.0
2009-10-07 19:25:00,0.97258,0.97268,0.97256,0.97256,10473969.0
2009-10-07 19:26:00,0.97257,0.97274,0.97257,0.97274,10576199.0
2009-10-07 19:27:00,0.97276,0.97286,0.97276,0.97276,59372796.0
2009-10-07 19:28:00,0.97276,0.97283,0.97276,0.97276,7487553.0
2009-10-07 19:29:00,0.97274,0.97285,0.97274,0.97275,71527856.0
2009-10-07 19:30:00,0.97264,0.97294,0.97264,0.97294,131660179.0
2009-10-07 19:31:00,0.97285,0.97285,0.97267,0.97267,15501447.0
2009-10-07 19:32:00,0.97264,0.97278,0.97255,0.97277,16696423.0
2009-10-07 19:33:00,0.97284,0.97298,0.9728,0.9728,162902755.0
2009-10-07 19:34:00,0.97271,0.97271,0.97268,0.97268,78446466.0
2009-10-07 19:35:00,0.97273,0.97285,0.97261,0.97268,16709320.0
2009-10-07 19:36:00,0.97258,0.97278,0.97258,0.97276,110721376.0
2009-10-07 19:37:00,0.97276,0.97284,0.97255,0.97284,7893327.0
2009-10-07 19:38:00,0.97292,0.97292,0.97271,0.97271,17867647.0
2009-10-07 19:39:00,0.97278,0.97287,0.97278,0.97285,105164072.0
2009-10-07 19:40:00,0.97276,0.97297,0.97267,0.97275,22677046.0
2009-10-07 19:41:00,0.9726,0.97266,0.97244,0.97244,33057024.0
2009-10-07 19:42:00,0.97242,0.97246,0.97215,0.97215,5535169.0
2009-10-07 19:43:00,0.97226,0.97226,0.97211,0.97211,18530022.0
2009-10-07 19:44:00,0.97227,0.97227,0.97195,0.97216,20226518.0
2009-10-07 19:45:00,0.97219,0.97219,0.97161,0.97174,61390119.0
2009-10-07 19:46:00,0.97174,0.9719,0.97164,0.97188,10453837.0
2009-10-07 19:47:00,0.97191,0.97211,0.97191,0.97211,10672951.0
2009-10-07 19:48:00,0.97202,0.97211,0.97202,0.97211,50061240.0
2009-10-07 19:49:00,0.97199,0.97211,0.97188,0.97188,6293738.0
2009-10-07 19:50:00,0.97172,0.97184,0.97172,0.97173,84702279.0
2009-10-07 19:51:00,0.97173,0.97173,0.97136,0.97146,82230613.0
2009-10-07 19:52:00,0.9713,0.97158,0.9713,0.97155,13582374.0
2009-10-07 19:53:00,0.97155,0.97176,0.97155,0.97176,15275197.0
2009-10-07 19:54:00,0.97177,0.97186,0.97176,0.97176,24734580.0
2009-10-07 19:55:00,0.97176,0.97186,0.97167,0.97183,67889562.0
2009-10-07 19:56:00,0.97183,0.97188,0.97183,0.97183,85205413.0
2009-10-07 19:57:00,0.97177,0.97177,0.97168,0.9717,10932793.0
2009-10-07 19:58:00,0.97176,0.97185,0.97173,0.97174,6913337.0
2009-10-07 19:59:00,0.97183,0.9719,0.97159,0.97183,18603083.0
2009-10-07 20:00:00,0.97185,0.97203,0.97185,0.97203,88049236.0
2009-10-07 20:01:00,0.97212,0.97223,0.97212,0.97212,67762136.0
2009-10-07 20:02:00,0.97203,0.97203,0.97163,0.97163,11232197.0
2009-10-07 20:03:00,0.97168,0.97168,0.9715,0.97165,30902634.0
2009-10-07 20:04:00,0.97162,0.97182,0.97162,0.97177,11518648.0
2009-10-07 20:05:00,0.97172,0.97187,0.97172,0.97178,7562864.0
2009-10-07 20:06:00,0.97165,0.97191,0.97156,0.97174,32559828.0
2009-10-07 20:07:00,0.97182,0.97215,0.97182,0.97188,16396090.0
2009-10-07 20:08:00,0.97174,0.97178,0.97165,0.97177,20635118.0
2009-10-07 20:09:00,0.97178,0.97186,0.97178,0.97186,55079591.0
2009-10-07 20:10:00,0.97184,0.97223,0.97184,0.97223,3559990.0
2009-10-07 20:11:00,0.97221,0.97224,0.97204,0.97214,36437296.0
2009-10-07 20:12:00,0.97214,0.97247,0.97214,0.97236,40247922.0
2009-10-07 20:13:00,0.97247,0.9727,0.97245,0.9727,16777119.0
2009-10-07 20:14:00,0.97253,0.97273,0.97253,0.97253,9098775.0
2009-10-07 20:15:00,0.97256,0.97256,0.97227,0.97235,56997534.0
2009-10-07 20:16:00,0.97247,0.97247,0.9721,0.9721,51662684.0
2009-10-07 20:17:00,0.97208,0.97217,0.97195,0.97195,15189417.0
2009-10-07 20:18:00,0.97207,0.9722,0.97206,0.97215,19314649.0
2009-10-07 20:19:00,0.97205,0.97218,0.97201,0.97206,5976243.0
2009-10-07 20:20:00,0.97191,0.97228,0.97191,0.97213,30661714.0
2009-10-07 20:21:00,0.97231,0.97243,0.97206,0.97206,144711400.0
2009-10-07 20:22:00,0.97206,0.97224,0.97197,0.97224,144326189.0
2009-10-07 20:23:00,0.97225,0.97231,0.97221,0.97231,7374012.0
2009-10-07 20:24:00,0.97225,0.97225,0.97206,0.97206,26286795.0
2009-10-07 20:25:00,0.97206,0.97223,0.97205,0.97223,22425992.0
2009-10-07 20:26:00,0.97218,0.97236,0.97218,0.97226,10492064.0
2009-10-07 20:27:00,0.97224,0.97224,0.97215,0.97224,29991460.0
2009-10-07 20:28:00,0.9723,0.97232,0.97223,0.97232,8454671.0
2009-10-07 20:29:00,0.97231,0.97241,0.97231,0.97236,10109355.0
2009-10-07 20:30:00,0.97244,0.97251,0.97242,0.97242,45989604.0
2009-10-07 20:31:00,0.97239,0.97248,0.97218,0.97248,11816166.0
2009-10-07 20:32:00,0.9725,0.97259,0.97231,0.97231,15397177.0
2009-10-07 20:33:00,0.97222,0.97251,0.97222,0.97242,59725320.0
2009-10-07 20:34:00,0.97242,0.97242,0.97222,0.97222,8187401.0
2009-10-07 20:35:00,0.97223,0.97233,0.97215,0.97233,37257280.0
2009-10-07 20:36:00,0.97232,0.97259,0.97232,0.97259,163667328.0
2009-10-07 20:37:00,0.97268,0.97276,0.97254,0.97276,157372860.0
2009-10-07 20:38:00,0.97257,0.97262,0.97257,0.97262,11743998.0
2009-10-07 20:39:00,0.97254,0.97255,0.9722,0.97255,53322472.0
2009-10-07 20:40:00,0.97259,0.9726,0.97248,0.9726,16470540.0
2009-10-07 20:41:00,0.9725,0.97278,0.9725,0.97277,5673019.0
2009-10-07 20:42:00,0.97266,0.97285,0.97263,0.97283,203645421.0
2009-10-07 20:43:00,0.97285,0.97285,0.97254,0.97254,48147000.0
2009-10-07 20:44:00,0.97269,0.97269,0.97243,0.97243,20046121.0
2009-10-07 20:45:00,0.97245,0.97245,0.97211,0.97225,48498485.0
2009-10-07 20:46:00,0.97228,0.97269,0.97228,0.97269,9680554.0
2009-10-07 20:47:00,0.9727,0.97285,0.9727,0.97285,18917725.0
2009-10-07 20:48:00,0.97285,0.97294,0.97285,0.97285,76512120.0
2009-10-07 20:49:00,0.97287,0.97288,0.9727,0.97272,15960012.0
2009-10-07 20:50:00,0.9727,0.9728,0.9727,0.97279,27989135.0
2009-10-07 20:51:00,0.97264,0.97266,0.97257,0.97257,52862698.0
2009-10-07 20:52:00,0.97257,0.97264,0.97215,0.97241,26229288.0
2009-10-07 20:53:00,0.97251,0.97252,0.9724,0.97242,34485303.0
2009-10-07 20:54:00,0.97242,0.97245,0.97233,0.97233,22972395.0
2009-10-07 20:55:00,0.97242,0.9725,0.97232,0.97241,4367760.0
2009-10-07 20:56:00,0.97234,0.97234,0.97225,0.97229,6495857.0
2009-10-07 20:57:00,0.97234,0.97234,0.97215,0.97215,9038354.0
2009-10-07 20:58:00,0.97215,0.97215,0.97194,0.97194,9667774.0
2009-10-07 20:59:00,0.97199,0.97234,0.97199,0.97216,37892878.0
2009-10-07 21:00:00,0.97213,0.97218,0.97213,0.97215,102029256.0
2009-10-07 21:01:00,0.97212,0.97216,0.97199,0.97207,14541613.0
2009-10-07 21:02:00,0.97224,0.97224,0.97197,0.97205,26459380.0
2009-10-07 21:03:00,0.97203,0.97217,0.97196,0.97208,50691630.0
2009-10-07 21:04:00,0.97208,0.97208,0.97189,0.97197,101013000.0
2009-10-07 21:05:00,0.97184,0.97184,0.97166,0.97166,21922080.0
2009-10-07 21:06:00,0.97169,0.97169,0.9716,0.9716,231566227.0
2009-10-07 21:07:00,0.9716,0.97166,0.97153,0.97166,15329591.0
2009-10-07 21:08:00,0.97175,0.97227,0.97175,0.97227,21223191.0
2009-10-07 21:09:00,0.97223,0.97241,0.97223,0.97232,105782664.0
2009-10-07 21:10:00,0.97233,0.97245,0.97231,0.97231,13260588.0
2009-10-07 21:11:00,0.97242,0.97251,0.97238,0.97251,14512171.0
2009-10-07 21:12:00,0.97151,0.97257,0.97151,0.97257,13941490.0
2009-10-07 21:13:00,0.97257,0.97257,0.97241,0.97249,13862128.0
2009-10-07 21:14:00,0.97231,0.97242,0.97231,0.97238,49407200.0
2009-10-07 21:15:00,0.97231,0.97241,0.97219,0.97241,34800549.0
2009-10-07 21:16:00,0.97241,0.97269,0.97241,0.97257,14436523.0
2009-10-07 21:17:00,0.97259,0.97259,0.97235,0.97259,13856404.0
2009-10-07 21:18:00,0.97259,0.97259,0.9718,0.9718,35760508.0
2009-10-07 21:19:00,0.97178,0.97207,0.97173,0.97207,17913262.0
2009-10-07 21:20:00,0.97213,0.97258,0.97213,0.9724,80194290.0
2009-10-07 21:21:00,0.97239,0.97243,0.97233,0.97242,31060649.0
2009-10-07 21:22:00,0.97231,0.97241,0.97231,0.97241,13999226.0
2009-10-07 21:23:00,0.97232,0.9724,0.97229,0.9724,17764994.0
2009-10-07 21:24:00,0.97241,0.97241,0.97225,0.97231,41916768.0
2009-10-07 21:25:00,0.97243,0.97243,0.97225,0.97225,53299488.0
2009-10-07 21:26:00,0.97222,0.97231,0.97207,0.97221,8565379.0
2009-10-07 21:27:00,0.97221,0.97243,0.97221,0.97233,84374323.0
2009-10-07 21:28:00,0.97239,0.97258,0.97239,0.97239,10581410.0
2009-10-07 21:29:00,0.97242,0.97251,0.97233,0.97237,11854839.0
2009-10-07 21:30:00,0.9724,0.9724,0.97228,0.97239,163495739.0
2009-10-07 21:31:00,0.97237,0.97258,0.97237,0.97258,23729161.0
2009-10-07 21:32:00,0.97248,0.97248,0.97233,0.97237,16520106.0
2009-10-07 21:33:00,0.97231,0.9724,0.9722,0.9723,29582256.0
2009-10-07 21:34:00,0.97231,0.9725,0.97231,0.97246,12809583.0
2009-10-07 21:35:00,0.97246,0.97247,0.97239,0.97239,17660253.0
2009-10-07 21:36:00,0.97239,0.97249,0.97229,0.97236,42399040.0
2009-10-07 21:37:00,0.97236,0.97249,0.9723,0.97238,37431110.0
2009-10-07 21:38:00,0.97231,0.97248,0.97217,0.97248,11363923.0
2009-10-07 21:39:00,0.97247,0.97266,0.97247,0.97266,17594514.0
2009-10-07 21:40:00,0.97255,0.97267,0.97243,0.97245,8388137.0
2009-10-07 21:41:00,0.97248,0.97267,0.97238,0.97267,19148808.0
2009-10-07 21:42:00,0.97257,0.97257,0.97247,0.97257,27120996.0
2009-10-07 21:43:00,0.97257,0.97257,0.97235,0.97236,23419066.0
2009-10-07 21:44:00,0.97241,0.97275,0.97239,0.97275,17830785.0
2009-10-07 21:45:00,0.97276,0.97276,0.97257,0.97266,21401247.0
2009-10-07 21:46:00,0.97267,0.97267,0.97208,0.97209,20740704.0
2009-10-07 21:47:00,0.97205,0.97207,0.97188,0.97203,8583496.0
2009-10-07 21:48:00,0.97221,0.97221,0.97193,0.97194,10025292.0
2009-10-07 21:49:00,0.97197,0.9721,0.97166,0.9721,14816425.0
2009-10-07 21:50:00,0.97224,0.9723,0.97219,0.97221,12279922.0
2009-10-07 21:51:00,0.97221,0.9724,0.97221,0.97239,102106767.0
2009-10-07 21:52:00,0.9723,0.97257,0.9723,0.97257,12940031.0
2009-10-07 21:53:00,0.97258,0.97263,0.97237,0.97257,11901437.0
2009-10-07 21:54:00,0.97258,0.97267,0.97255,0.97255,63533696.0
2009-10-07 21:55:00,0.9724,0.97252,0.97145,0.97232,5076616.0
2009-10-07 21:56:00,0.97229,0.97246,0.97212,0.97246,13981695.0
2009-10-07 21:57:00,0.97249,0.97276,0.97249,0.97264,19945611.0
2009-10-07 21:58:00,0.97275,0.97275,0.97239,0.97239,13835779.0
2009-10-07 21:59:00,0.97255,0.97265,0.97246,0.97257,12077029.0
2009-10-07 22:00:00,0.97267,0.97267,0.97237,0.97237,21024212.0
2009-10-07 22:01:00,0.97225,0.9723,0.97213,0.97221,8738876.0
2009-10-07 22:02:00,0.97221,0.97221,0.97211,0.97211,20239940.0
2009-10-07 22:03:00,0.97211,0.97222,0.97211,0.97222,37968820.0
2009-10-07 22:04:00,0.972,0.97201,0.97181,0.97185,24179961.0
2009-10-07 22:05:00,0.97191,0.9722,0.97191,0.97213,15013898.0
2009-10-07 22:06:00,0.97218,0.97255,0.97218,0.97255,9397155.0
2009-10-07 22:07:00,0.97257,0.97285,0.97257,0.97285,53762546.0
2009-10-07 22:08:00,0.97288,0.9731,0.97288,0.9731,8942286.0
2009-10-07 22:09:00,0.97323,0.97332,0.97313,0.97313,20673000.0
2009-10-07 22:10:00,0.9731,0.97311,0.97292,0.97306,16700364.0
2009-10-07 22:11:00,0.97298,0.97305,0.97289,0.97289,23902357.0
2009-10-07 22:12:00,0.97294,0.97294,0.97274,0.97274,40993015.0
2009-10-07 22:13:00,0.97264,0.97266,0.97246,0.97246,7425498.0
2009-10-07 22:14:00,0.97249,0.97264,0.97246,0.97258,23504885.0
2009-10-07 22:15:00,0.97258,0.97276,0.97254,0.97254,5510211.0
2009-10-07 22:16:00,0.97257,0.97267,0.97201,0.97267,21121083.0
2009-10-07 22:17:00,0.97269,0.97269,0.97262,0.97269,17183400.0
2009-10-07 22:18:00,0.97266,0.97276,0.97266,0.97276,25899916.0
2009-10-07 22:19:00,0.97267,0.9728,0.97263,0.9728,14045470.0
2009-10-07 22:20:00,0.97275,0.97295,0.97275,0.97295,10689290.0
2009-10-07 22:21:00,0.97294,0.97304,0.97293,0.97304,28969921.0
2009-10-07 22:22:00,0.97303,0.97304,0.97293,0.97297,8070353.0
2009-10-07 22:23:00,0.97287,0.97298,0.9727,0.9727,11585007.0
2009-10-07 22:24:00,0.97273,0.97323,0.97273,0.97323,3657903.0
2009-10-07 22:25:00,0.9732,0.97338,0.97306,0.97331,23815860.0
2009-10-07 22:26:00,0.97332,0.97332,0.97309,0.97322,22805432.0
2009-10-07 22:27:00,0.97322,0.9734,0.97322,0.9734,21287624.0
2009-10-07 22:28:00,0.97341,0.97341,0.97312,0.97312,10462488.0
2009-10-07 22:29:00,0.97313,0.97328,0.97313,0.97328,37174373.0
2009-10-07 22:30:00,0.97321,0.97321,0.97312,0.97321,15515568.0
2009-10-07 22:31:00,0.97313,0.97313,0.97306,0.97306,12194755.0
2009-10-07 22:32:00,0.9728,0.97284,0.9726,0.9727,21042378.0
2009-10-07 22:33:00,0.9728,0.97301,0.9728,0.97285,15964425.0
2009-10-07 22:34:00,0.97275,0.97275,0.97258,0.97258,7527540.0
2009-10-07 22:35:00,0.97277,0.97277,0.97235,0.97267,14134998.0
2009-10-07 22:36:00,0.97268,0.97277,0.97267,0.97277,37500800.0
2009-10-07 22:37:00,0.97277,0.97283,0.97273,0.97279,9788081.0
2009-10-07 22:38:00,0.97284,0.97284,0.97275,0.97284,14961735.0
2009-10-07 22:39:00,0.97275,0.97275,0.97262,0.97275,9841229.0
2009-10-07 22:40:00,0.9728,0.9728,0.97216,0.97216,4935060.0
2009-10-07 22:41:00,0.97244,0.97278,0.97242,0.97267,12786912.0
2009-10-07 22:42:00,0.97257,0.97277,0.97237,0.97257,31530840.0
2009-10-07 22:43:00,0.97274,0.97274,0.97262,0.97272,11781232.0
2009-10-07 22:44:00,0.97274,0.97274,0.97238,0.97238,8321595.0
2009-10-07 22:45:00,0.97243,0.97263,0.97243,0.97263,4507313.0
2009-10-07 22:46:00,0.97263,0.97284,0.97263,0.97263,12711060.0
2009-10-07 22:47:00,0.97263,0.97283,0.97262,0.97281,14409354.0
2009-10-07 22:48:00,0.97283,0.97288,0.97275,0.97283,7017458.0
2009-10-07 22:49:00,0.97275,0.97276,0.97266,0.97266,12715960.0
2009-10-07 22:50:00,0.97266,0.97275,0.97262,0.97266,28351305.0
2009-10-07 22:51:00,0.97263,0.97272,0.97263,0.97266,21552708.0
2009-10-07 22:52:00,0.97265,0.97286,0.97167,0.97284,17786865.0
2009-10-07 22:53:00,0.97281,0.97281,0.97253,0.97267,9353987.0
2009-10-07 22:54:00,0.97256,0.97256,0.97237,0.97255,26008080.0
2009-10-07 22:55:00,0.97256,0.97256,0.97238,0.97246,11458860.0
2009-10-07 22:56:00,0.97245,0.97275,0.97245,0.97275,8269777.0
2009-10-07 22:57:00,0.97274,0.97292,0.97265,0.97282,37565014.0
2009-10-07 22:58:00,0.97292,0.97292,0.97283,0.97283,8094533.0
2009-10-07 22:59:00,0.97285,0.97291,0.97285,0.97291,7401435.0
2009-10-07 23:00:00,0.97289,0.97289,0.97256,0.97286,54302070.0
2009-10-07 23:01:00,0.97286,0.97312,0.97286,0.97301,9149941.0
2009-10-07 23:02:00,0.97311,0.97311,0.97281,0.97281,12431268.0
2009-10-07 23:03:00,0.97274,0.97274,0.97265,0.97265,23764740.0
2009-10-07 23:04:00,0.97277,0.97278,0.9727,0.97275,11241566.0
2009-10-07 23:05:00,0.97283,0.97295,0.97283,0.97293,21267540.0
2009-10-07 23:06:00,0.9729,0.97297,0.97238,0.97297,24410070.0
2009-10-07 23:07:00,0.97296,0.97296,0.97274,0.97274,6758444.0
2009-10-07 23:08:00,0.97275,0.97293,0.97275,0.97293,5952100.0
2009-10-07 23:09:00,0.97291,0.97291,0.97246,0.97246,6176104.0
2009-10-07 23:10:00,0.97251,0.97276,0.97251,0.97264,20874466.0
2009-10-07 23:11:00,0.97277,0.97283,0.97277,0.97283,22398852.0
2009-10-07 23:12:00,0.97283,0.97296,0.97283,0.97283,20006712.0
2009-10-07 23:13:00,0.97283,0.97292,0.97272,0.97283,4340171.0
2009-10-07 23:14:00,0.97284,0.97293,0.97274,0.97293,4430049.0
2009-10-07 23:15:00,0.97291,0.97291,0.97258,0.97275,7574228.0
2009-10-07 23:16:00,0.97281,0.97281,0.9727,0.97275,24739804.0
2009-10-07 23:17:00,0.97268,0.97275,0.97259,0.97259,15392041.0
2009-10-07 23:18:00,0.97255,0.97262,0.97244,0.97256,7884728.0
2009-10-07 23:19:00,0.97259,0.97294,0.97257,0.97285,4900836.0
2009-10-07 23:20:00,0.97292,0.97302,0.97292,0.97302,27592452.0
2009-10-07 23:21:00,0.97303,0.97311,0.973,0.973,10852134.0
2009-10-07 23:22:00,0.97305,0.97305,0.97292,0.973,19363450.0
2009-10-07 23:23:00,0.97223,0.97309,0.97223,0.97295,32163533.0
2009-10-07 23:24:00,0.97291,0.97291,0.97265,0.97288,6665000.0
2009-10-07 23:25:00,0.97277,0.97283,0.97255,0.97283,20239714.0
2009-10-07 23:26:00,0.97278,0.97278,0.97277,0.97278,37513429.0
2009-10-07 23:27:00,0.97267,0.97278,0.97241,0.97267,23571163.0
2009-10-07 23:28:00,0.9727,0.97277,0.97265,0.97265,9358444.0
2009-10-07 23:29:00,0.97262,0.97262,0.9722,0.97239,14032541.0
2009-10-07 23:30:00,0.97244,0.97275,0.97244,0.97275,14850152.0
2009-10-07 23:31:00,0.97275,0.97275,0.97262,0.97265,13150736.0
2009-10-07 23:32:00,0.97247,0.97266,0.97238,0.97248,9259335.0
2009-10-07 23:33:00,0.9725,0.97281,0.9725,0.97274,31921936.0
2009-10-07 23:34:00,0.97266,0.97266,0.97228,0.97265,18307058.0
2009-10-07 23:35:00,0.97242,0.97268,0.9723,0.97268,20584491.0
2009-10-07 23:36:00,0.97274,0.97284,0.97274,0.97284,32236256.0
2009-10-07 23:37:00,0.97281,0.97281,0.97218,0.97267,24536202.0
2009-10-07 23:38:00,0.97275,0.97284,0.97271,0.97284,11073179.0
2009-10-07 23:39:00,0.9727,0.973,0.97257,0.973,71195020.0
2009-10-07 23:40:00,0.97292,0.97295,0.97274,0.97295,12488488.0
2009-10-07 23:41:00,0.9728,0.9728,0.97266,0.97266,11393230.0
2009-10-07 23:42:00,0.97277,0.97286,0.97277,0.97277,8408752.0
2009-10-07 23:43:00,0.97286,0.97286,0.97275,0.97276,17945414.0
2009-10-07 23:44:00,0.97284,0.97284,0.97274,0.97275,16001778.0
2009-10-07 23:45:00,0.97266,0.97266,0.97255,0.97255,52502128.0
2009-10-07 23:46:00,0.97258,0.97265,0.97248,0.97258,8128004.0
2009-10-07 23:47:00,0.97258,0.9726,0.97257,0.9726,6503268.0
2009-10-07 23:48:00,0.97256,0.97266,0.97256,0.9726,27269836.0
2009-10-07 23:49:00,0.97275,0.97276,0.97263,0.97272,27616683.0
2009-10-07 23:50:00,0.9726,0.9726,0.97255,0.97255,17601472.0
2009-10-07 23:51:00,0.97274,0.97274,0.97265,0.97265,18935480.0
2009-10-07 23:52:00,0.97255,0.97257,0.97207,0.97257,5442505.0
2009-10-07 23:53:00,0.97266,0.97275,0.97264,0.97275,41281352.0
2009-10-07 23:54:00,0.97274,0.97283,0.97274,0.97283,64545014.0
2009-10-07 23:55:00,0.97291,0.97291,0.9728,0.97281,5856668.0
2009-10-07 23:56:00,0.97273,0.97285,0.97267,0.97268,11477894.0
2009-10-07 23:57:00,0.97267,0.97278,0.97257,0.97277,28726092.0
2009-10-07 23:58:00,0.97283,0.97303,0.97283,0.97303,39320880.0
2009-10-07 23:59:00,0.97302,0.97302,0.9729,0.9729,7856180.0
2009-10-08 00:00:00,0.97284,0.97284,0.97262,0.97262,14433213.0
2009-10-08 00:01:00,0.97264,0.97283,0.97264,0.97273,8388142.0
2009-10-08 00:02:00,0.97276,0.97292,0.97276,0.97292,12388483.0
2009-10-08 00:03:00,0.9729,0.97302,0.9729,0.97299,31294965.0
2009-10-08 00:04:00,0.97293,0.97299,0.97277,0.97293,15017147.0
2009-10-08 00:05:00,0.97289,0.97289,0.97265,0.9727,22580601.0
2009-10-08 00:06:00,0.97272,0.97285,0.97272,0.97275,5743976.0
2009-10-08 00:07:00,0.97269,0.97296,0.97269,0.97276,7499588.0
2009-10-08 00:08:00,0.97285,0.97288,0.97271,0.97282,16111662.0
2009-10-08 00:09:00,0.97281,0.973,0.97281,0.973,12123276.0
2009-10-08 00:10:00,0.97302,0.97305,0.97277,0.97277,17522444.0
2009-10-08 00:11:00,0.9729,0.97297,0.97267,0.97278,5214884.0
2009-10-08 00:12:00,0.97272,0.97292,0.97266,0.97275,12986370.0
2009-10-08 00:13:00,0.97282,0.97299,0.97275,0.97275,12046906.0
2009-10-08 00:14:00,0.9729,0.97309,0.9729,0.97309,20923860.0
2009-10-08 00:15:00,0.97295,0.973,0.97293,0.973,5197626.0
2009-10-08 00:16:00,0.9729,0.97292,0.97258,0.97292,8656893.0
2009-10-08 00:17:00,0.97302,0.97309,0.97299,0.97309,6423916.0
2009-10-08 00:18:00,0.97295,0.97295,0.97281,0.97284,7420210.0
2009-10-08 00:19:00,0.97275,0.97275,0.97245,0.97245,4563120.0
2009-10-08 00:20:00,0.9724,0.97287,0.9724,0.97287,22826029.0
2009-10-08 00:21:00,0.97299,0.97299,0.97287,0.97287,6167147.0
2009-10-08 00:22:00,0.97285,0.97285,0.97245,0.97245,14298241.0
2009-10-08 00:23:00,0.97251,0.97268,0.97247,0.97261,24962691.0
2009-10-08 00:24:00,0.97285,0.97295,0.97265,0.97272,6511299.0
2009-10-08 00:25:00,0.97293,0.97302,0.97293,0.97302,35187097.0
2009-10-08 00:26:00,0.97302,0.97313,0.973,0.973,10831283.0
2009-10-08 00:27:00,0.973,0.973,0.9729,0.9729,18531516.0
2009-10-08 00:28:00,0.97293,0.97302,0.97292,0.97293,12751389.0
2009-10-08 00:29:00,0.973,0.97315,0.973,0.97305,8191590.0
2009-10-08 00:30:00,0.97295,0.97295,0.97282,0.97295,21873731.0
2009-10-08 00:31:00,0.973,0.973,0.97283,0.97288,15283458.0
2009-10-08 00:32:00,0.97285,0.97312,0.97285,0.97312,21835895.0
2009-10-08 00:33:00,0.97301,0.9731,0.97267,0.973,52013709.0
2009-10-08 00:34:00,0.97318,0.97318,0.97273,0.97278,11431172.0
2009-10-08 00:35:00,0.9727,0.97298,0.9727,0.97283,24322342.0
2009-10-08 00:36:00,0.97283,0.97293,0.97273,0.97293,28236692.0
2009-10-08 00:37:00,0.973,0.97307,0.97286,0.97307,14508324.0
2009-10-08 00:38:00,0.97307,0.97307,0.97276,0.97298,21140852.0
2009-10-08 00:39:00,0.97301,0.97311,0.97301,0.97311,20150576.0
2009-10-08 00:40:00,0.9731,0.9731,0.97302,0.97302,4223002.0
2009-10-08 00:41:00,0.97312,0.97312,0.97292,0.97304,11141526.0
2009-10-08 00:42:00,0.97291,0.97311,0.97291,0.97311,9570492.0
2009-10-08 00:43:00,0.97315,0.97315,0.97275,0.97275,20829389.0
2009-10-08 00:44:00,0.97281,0.97309,0.97275,0.97306,6667379.0
2009-10-08 00:45:00,0.97304,0.97306,0.97295,0.97304,18453378.0
2009-10-08 00:46:00,0.97309,0.97311,0.97292,0.97309,14484207.0
2009-10-08 00:47:00,0.97309,0.9731,0.97304,0.97309,23590224.0
2009-10-08 00:48:00,0.97314,0.97314,0.97299,0.97304,21510201.0
2009-10-08 00:49:00,0.97311,0.97311,0.97299,0.97299,9158780.0
2009-10-08 00:50:00,0.97307,0.9731,0.97287,0.9731,8640728.0
2009-10-08 00:51:00,0.97296,0.97305,0.97294,0.97294,7950730.0
2009-10-08 00:52:00,0.97302,0.97312,0.97284,0.97312,16738235.0
2009-10-08 00:53:00,0.97309,0.9732,0.97307,0.9732,17202017.0
2009-10-08 00:54:00,0.97317,0.97317,0.97283,0.97284,10452316.0
2009-10-08 00:55:00,0.97286,0.97315,0.97286,0.97307,11423344.0
2009-10-08 00:56:00,0.97303,0.97303,0.973,0.973,36804843.0
2009-10-08 00:57:00,0.97304,0.97304,0.97276,0.97276,24448372.0
2009-10-08 00:58:00,0.97278,0.97285,0.9727,0.9728,26325920.0
2009-10-08 00:59:00,0.97275,0.9728,0.97263,0.9728,9463431.0
2009-10-08 01:00:00,0.97274,0.97285,0.97274,0.97285,14094173.0
2009-10-08 01:01:00,0.97285,0.97295,0.97285,0.97295,11364528.0
2009-10-08 01:02:00,0.97297,0.97306,0.97277,0.97287,10761262.0
2009-10-08 01:03:00,0.97285,0.97285,0.97209,0.97223,32776920.0
2009-10-08 01:04:00,0.9723,0.97246,0.9723,0.97243,6969489.0
2009-10-08 01:05:00,0.97251,0.97251,0.97238,0.97238,13970166.0
2009-10-08 01:06:00,0.97248,0.97248,0.9723,0.97237,17742809.0
2009-10-08 01:07:00,0.97232,0.97241,0.97231,0.97241,12079408.0
2009-10-08 01:08:00,0.97228,0.97228,0.97187,0.97194,7295994.0
2009-10-08 01:09:00,0.97188,0.97212,0.97185,0.97212,1970704.0
2009-10-08 01:10:00,0.97237,0.97245,0.97234,0.97234,10486093.0
2009-10-08 01:11:00,0.97236,0.97244,0.97236,0.97239,16600156.0
2009-10-08 01:12:00,0.97233,0.97246,0.97233,0.97244,9121924.0
2009-10-08 01:13:00,0.97254,0.97254,0.97229,0.97229,23992783.0
2009-10-08 01:14:00,0.97247,0.97254,0.97246,0.97246,17764078.0
2009-10-08 01:15:00,0.97229,0.97238,0.97229,0.97238,10274292.0
2009-10-08 01:16:00,0.97238,0.97255,0.97238,0.97255,6658275.0
2009-10-08 01:17:00,0.97245,0.97259,0.97245,0.97256,6738060.0
2009-10-08 01:18:00,0.97264,0.97265,0.97245,0.97245,12613416.0
2009-10-08 01:19:00,0.97243,0.97252,0.97243,0.97245,16054145.0
2009-10-08 01:20:00,0.97255,0.97258,0.9723,0.97254,14269825.0
2009-10-08 01:21:00,0.97243,0.9725,0.97218,0.9725,8628186.0
2009-10-08 01:22:00,0.97261,0.97263,0.97235,0.97246,18717084.0
2009-10-08 01:23:00,0.97256,0.97256,0.97223,0.97235,10198426.0
2009-10-08 01:24:00,0.97227,0.97227,0.97208,0.97215,18069898.0
2009-10-08 01:25:00,0.97223,0.97234,0.9721,0.97234,9588598.0
2009-10-08 01:26:00,0.97237,0.97244,0.97235,0.97244,16849402.0
2009-10-08 01:27:00,0.97238,0.97238,0.9722,0.9722,22754440.0
2009-10-08 01:28:00,0.97221,0.97221,0.97191,0.97191,13653167.0
2009-10-08 01:29:00,0.97209,0.97209,0.97188,0.97204,10779473.0
2009-10-08 01:30:00,0.9719,0.97233,0.9719,0.97213,62828500.0
2009-10-08 01:31:00,0.97224,0.97235,0.97199,0.97235,20089238.0
2009-10-08 01:32:00,0.97217,0.97217,0.97186,0.97217,8950324.0
2009-10-08 01:33:00,0.97216,0.97235,0.97212,0.97212,31991661.0
2009-10-08 01:34:00,0.97216,0.97224,0.97209,0.97209,4335726.0
2009-10-08 01:35:00,0.97221,0.97242,0.97221,0.9724,11190763.0
2009-10-08 01:36:00,0.97231,0.97247,0.97231,0.97243,10982790.0
2009-10-08 01:37:00,0.9725,0.97255,0.97233,0.9724,12200647.0
2009-10-08 01:38:00,0.97238,0.97253,0.97238,0.97253,4051096.0
2009-10-08 01:39:00,0.97243,0.97262,0.97243,0.97253,10724952.0
2009-10-08 01:40:00,0.97264,0.9728,0.97261,0.97264,8234225.0
2009-10-08 01:41:00,0.97265,0.97289,0.97265,0.97274,30609843.0
2009-10-08 01:42:00,0.97269,0.97281,0.97259,0.97281,9611532.0
2009-10-08 01:43:00,0.97298,0.97298,0.97279,0.97279,16941543.0
2009-10-08 01:44:00,0.97288,0.97288,0.97244,0.97249,28891792.0
2009-10-08 01:45:00,0.97238,0.97238,0.97218,0.97223,13939965.0
2009-10-08 01:46:00,0.97228,0.97272,0.97228,0.97272,16631997.0
2009-10-08 01:47:00,0.97267,0.97291,0.97267,0.97291,19377226.0
2009-10-08 01:48:00,0.97276,0.97276,0.97243,0.97254,13940947.0
2009-10-08 01:49:00,0.97252,0.97288,0.97252,0.97288,31866390.0
2009-10-08 01:50:00,0.97317,0.97317,0.97291,0.97307,7171892.0
2009-10-08 01:51:00,0.97291,0.9731,0.97291,0.97295,6740454.0
2009-10-08 01:52:00,0.97317,0.97317,0.97276,0.97301,20299221.0
2009-10-08 01:53:00,0.97294,0.97306,0.97287,0.97289,30070487.0
2009-10-08 01:54:00,0.97288,0.97288,0.97277,0.97279,41312324.0
2009-10-08 01:55:00,0.97301,0.97301,0.97296,0.97298,15459544.0
2009-10-08 01:56:00,0.97299,0.97299,0.97288,0.97295,18632301.0
2009-10-08 01:57:00,0.97276,0.97282,0.97262,0.97262,6323133.0
2009-10-08 01:58:00,0.97261,0.97278,0.97261,0.97276,9192179.0
2009-10-08 01:59:00,0.97285,0.97298,0.97285,0.97286,18564031.0
2009-10-08 02:00:00,0.97343,0.97344,0.97333,0.97333,44056591.0
2009-10-08 02:01:00,0.97337,0.97341,0.97326,0.97334,9421114.0
2009-10-08 02:02:00,0.97325,0.97325,0.97306,0.97306,6317444.0
2009-10-08 02:03:00,0.97315,0.97319,0.97307,0.97311,20164829.0
2009-10-08 02:04:00,0.97306,0.97312,0.97306,0.9731,14596869.0
2009-10-08 02:05:00,0.97296,0.97296,0.97285,0.97292,37880357.0
2009-10-08 02:06:00,0.97302,0.97307,0.9729,0.97294,27696864.0
2009-10-08 02:07:00,0.973,0.97305,0.97283,0.97305,18738318.0
2009-10-08 02:08:00,0.97294,0.97306,0.97294,0.97306,6445880.0
2009-10-08 02:09:00,0.97312,0.97312,0.97301,0.97308,7720847.0
2009-10-08 02:10:00,0.97299,0.97309,0.97299,0.97306,32569900.0
2009-10-08 02:11:00,0.97314,0.97325,0.97298,0.97315,13063104.0
2009-10-08 02:12:00,0.97326,0.97326,0.97313,0.97315,17726858.0
2009-10-08 02:13:00,0.97324,0.97329,0.97314,0.97314,15633048.0
2009-10-08 02:14:00,0.97311,0.97311,0.973,0.973,13346064.0
2009-10-08 02:15:00,0.97303,0.97318,0.97291,0.97312,30798199.0
2009-10-08 02:16:00,0.97304,0.97305,0.97301,0.97305,16714232.0
2009-10-08 02:17:00,0.97306,0.97306,0.97294,0.97294,10520508.0
2009-10-08 02:18:00,0.97298,0.97319,0.97298,0.97319,27933787.0
2009-10-08 02:19:00,0.97321,0.9733,0.9731,0.9731,8320758.0
2009-10-08 02:20:00,0.97309,0.97315,0.97308,0.97315,10220077.0
2009-10-08 02:21:00,0.97316,0.97322,0.97314,0.97314,3775135.0
2009-10-08 02:22:00,0.97327,0.97331,0.9732,0.97331,11884518.0
2009-10-08 02:23:00,0.97319,0.97326,0.97307,0.97307,10366015.0
2009-10-08 02:24:00,0.97319,0.97324,0.97313,0.97322,10385857.0
2009-10-08 02:25:00,0.9732,0.97325,0.9732,0.97321,4280508.0
2009-10-08 02:26:00,0.97299,0.97331,0.97299,0.97331,30084312.0
2009-10-08 02:27:00,0.97337,0.97337,0.97312,0.97317,9569469.0
2009-10-08 02:28:00,0.97319,0.97319,0.97285,0.97309,19551570.0
2009-10-08 02:29:00,0.97303,0.97329,0.97293,0.97328,57959895.0
2009-10-08 02:30:00,0.97339,0.97361,0.97339,0.97355,11408057.0
2009-10-08 02:31:00,0.97344,0.97344,0.973,0.97322,13261941.0
2009-10-08 02:32:00,0.97322,0.97326,0.97322,0.97322,21797530.0
2009-10-08 02:33:00,0.97322,0.97332,0.97317,0.97332,18129334.0
2009-10-08 02:34:00,0.97332,0.97332,0.97317,0.97321,9563733.0
2009-10-08 02:35:00,0.9731,0.97313,0.97305,0.97306,19204900.0
2009-10-08 02:36:00,0.97309,0.97321,0.97309,0.97319,10416124.0
2009-10-08 02:37:00,0.97314,0.97345,0.97314,0.97345,20679577.0
2009-10-08 02:38:00,0.97341,0.97353,0.97341,0.9735,9555021.0
2009-10-08 02:39:00,0.97346,0.97366,0.97345,0.97366,13041333.0
2009-10-08 02:40:00,0.97366,0.97377,0.97365,0.97372,14799174.0
2009-10-08 02:41:00,0.97367,0.97367,0.97349,0.97349,12975432.0
2009-10-08 02:42:00,0.97337,0.9734,0.97319,0.9732,7412610.0
2009-10-08 02:43:00,0.97333,0.97365,0.97331,0.9736,6969826.0
2009-10-08 02:44:00,0.97364,0.97384,0.97364,0.97384,10115487.0
2009-10-08 02:45:00,0.97396,0.974,0.97393,0.97393,16857164.0
2009-10-08 02:46:00,0.97378,0.97404,0.97378,0.97396,23109979.0
2009-10-08 02:47:00,0.9739,0.97397,0.97384,0.97384,9313787.0
2009-10-08 02:48:00,0.97397,0.97397,0.97388,0.97395,17566303.0
2009-10-08 02:49:00,0.97397,0.97409,0.97397,0.97409,10991712.0
2009-10-08 02:50:00,0.97409,0.97417,0.97409,0.97417,1806496.0
2009-10-08 02:51:00,0.97421,0.97436,0.97421,0.97428,7341513.0
2009-10-08 02:52:00,0.97425,0.97425,0.97407,0.97411,11618167.0
2009-10-08 02:53:00,0.97415,0.97415,0.97401,0.97409,18775462.0
2009-10-08 02:54:00,0.97398,0.97402,0.97391,0.97402,13900663.0
2009-10-08 02:55:00,0.97402,0.97423,0.97402,0.97423,6720170.0
2009-10-08 02:56:00,0.97417,0.97417,0.97404,0.97417,33425376.0
2009-10-08 02:57:00,0.97418,0.97428,0.97404,0.97418,11119304.0
2009-10-08 02:58:00,0.97417,0.97423,0.97407,0.97415,10762888.0
2009-10-08 02:59:00,0.9742,0.97434,0.9742,0.97434,13206688.0
2009-10-08 03:00:00,0.97442,0.97442,0.97422,0.97427,9681261.0
2009-10-08 03:01:00,0.97427,0.97427,0.97416,0.97416,24663594.0
2009-10-08 03:02:00,0.97406,0.97406,0.97397,0.97397,23573784.0
2009-10-08 03:03:00,0.97395,0.97395,0.9738,0.9738,38619981.0
2009-10-08 03:04:00,0.97389,0.97398,0.97388,0.97398,10528428.0
2009-10-08 03:05:00,0.97394,0.97396,0.97383,0.97396,11093524.0
2009-10-08 03:06:00,0.97398,0.97403,0.97392,0.974,15960305.0
2009-10-08 03:07:00,0.97397,0.97397,0.97372,0.97389,17501291.0
2009-10-08 03:08:00,0.97384,0.97384,0.97376,0.9738,8078360.0
2009-10-08 03:09:00,0.97385,0.97385,0.97364,0.97371,8524791.0
2009-10-08 03:10:00,0.9737,0.97378,0.9737,0.97378,8685424.0
2009-10-08 03:11:00,0.97372,0.97391,0.97372,0.97391,23194085.0
2009-10-08 03:12:00,0.97387,0.97398,0.97387,0.97396,24787460.0
2009-10-08 03:13:00,0.97397,0.9741,0.97386,0.9741,13584886.0
2009-10-08 03:14:00,0.97412,0.97423,0.97412,0.97423,18774432.0
2009-10-08 03:15:00,0.97426,0.97432,0.97415,0.97425,6927146.0
2009-10-08 03:16:00,0.97422,0.97429,0.97419,0.97426,20948797.0
2009-10-08 03:17:00,0.97418,0.97425,0.97405,0.97405,9849228.0
2009-10-08 03:18:00,0.97417,0.97417,0.97403,0.97403,11429551.0
2009-10-08 03:19:00,0.97392,0.97392,0.97382,0.97382,4645249.0
2009-10-08 03:20:00,0.97384,0.97391,0.97376,0.97376,19693681.0
2009-10-08 03:21:00,0.97385,0.97385,0.97375,0.97379,20981394.0
2009-10-08 03:22:00,0.97378,0.97378,0.97373,0.97373,13626676.0
2009-10-08 03:23:00,0.97362,0.97362,0.97347,0.97358,29459254.0
2009-10-08 03:24:00,0.97355,0.97355,0.97334,0.97334,24150880.0
2009-10-08 03:25:00,0.97346,0.97354,0.97342,0.97354,11189480.0
2009-10-08 03:26:00,0.97347,0.97374,0.97347,0.97374,50879103.0
2009-10-08 03:27:00,0.97383,0.97383,0.97373,0.97374,21903797.0
2009-10-08 03:28:00,0.97377,0.97389,0.97365,0.9737,14214526.0
2009-10-08 03:29:00,0.9736,0.97363,0.97353,0.97363,24127213.0
2009-10-08 03:30:00,0.97371,0.97376,0.97366,0.97371,8222838.0
2009-10-08 03:31:00,0.9738,0.97388,0.97379,0.97388,11742692.0
2009-10-08 03:32:00,0.97386,0.97396,0.97385,0.97396,20576856.0
2009-10-08 03:33:00,0.97397,0.97408,0.97397,0.97407,10222048.0
2009-10-08 03:34:00,0.97408,0.97413,0.97406,0.97411,37722016.0
2009-10-08 03:35:00,0.97404,0.97406,0.97393,0.97393,6161341.0
2009-10-08 03:36:00,0.97383,0.97393,0.97383,0.97392,27586130.0
2009-10-08 03:37:00,0.97386,0.97391,0.97375,0.97385,15602619.0
2009-10-08 03:38:00,0.97386,0.97418,0.97386,0.97418,6462477.0
2009-10-08 03:39:00,0.97425,0.97426,0.97413,0.97413,23666179.0
2009-10-08 03:40:00,0.97421,0.97423,0.97409,0.97414,4932568.0
2009-10-08 03:41:00,0.97418,0.97426,0.97414,0.97426,7393596.0
2009-10-08 03:42:00,0.97427,0.97441,0.97425,0.97441,6625325.0
2009-10-08 03:43:00,0.97431,0.97435,0.9742,0.97431,8909937.0
2009-10-08 03:44:00,0.97421,0.97421,0.97403,0.9742,5736260.0
2009-10-08 03:45:00,0.97419,0.97425,0.97419,0.97425,21489024.0
2009-10-08 03:46:00,0.97421,0.97421,0.97396,0.97396,12971795.0
2009-10-08 03:47:00,0.9741,0.97423,0.9741,0.97422,11875968.0
2009-10-08 03:48:00,0.97425,0.9743,0.97403,0.9743,4905356.0
2009-10-08 03:49:00,0.97428,0.97437,0.97428,0.97437,17517189.0
2009-10-08 03:50:00,0.97433,0.97445,0.97433,0.9744,12633676.0
2009-10-08 03:51:00,0.97434,0.97442,0.97433,0.97433,14914063.0
2009-10-08 03:52:00,0.97427,0.97434,0.97421,0.97422,7679284.0
2009-10-08 03:53:00,0.97427,0.97427,0.97411,0.97413,5733084.0
2009-10-08 03:54:00,0.97412,0.97417,0.97397,0.97398,22790273.0
2009-10-08 03:55:00,0.97397,0.97399,0.97394,0.97394,16615565.0
2009-10-08 03:56:00,0.97393,0.97399,0.9739,0.9739,29108898.0
2009-10-08 03:57:00,0.97391,0.97398,0.97382,0.97393,11400097.0
2009-10-08 03:58:00,0.97393,0.97409,0.97389,0.97409,8209181.0
2009-10-08 03:59:00,0.97409,0.97415,0.97409,0.97411,13452516.0
2009-10-08 04:00:00,0.97406,0.97412,0.97398,0.974,7242055.0
2009-10-08 04:01:00,0.974,0.97417,0.97399,0.97407,41290416.0
2009-10-08 04:02:00,0.97407,0.97408,0.97402,0.97406,30855084.0
2009-10-08 04:03:00,0.97401,0.97401,0.97386,0.9739,12222227.0
2009-10-08 04:04:00,0.97391,0.97393,0.97384,0.97385,5655884.0
2009-10-08 04:05:00,0.97386,0.97407,0.97376,0.97406,61854348.0
2009-10-08 04:06:00,0.97409,0.97415,0.97401,0.97415,43758058.0
2009-10-08 04:07:00,0.97417,0.97424,0.97391,0.97424,5255412.0
2009-10-08 04:08:00,0.97429,0.97436,0.97429,0.97436,18694320.0
2009-10-08 04:09:00,0.97433,0.97434,0.97424,0.97428,17172168.0
2009-10-08 04:10:00,0.9742,0.97428,0.97419,0.97428,25204602.0
2009-10-08 04:11:00,0.97424,0.97437,0.97423,0.97437,27462071.0
2009-10-08 04:12:00,0.97437,0.97437,0.97431,0.97434,7041215.0
2009-10-08 04:13:00,0.9743,0.97444,0.97425,0.97442,8797494.0
2009-10-08 04:14:00,0.97437,0.97439,0.97432,0.97439,48012928.0
2009-10-08 04:15:00,0.9744,0.97447,0.97437,0.97447,15463646.0
2009-10-08 04:16:00,0.97439,0.97453,0.97439,0.97445,18272492.0
2009-10-08 04:17:00,0.97438,0.97439,0.97432,0.97439,8134610.0
2009-10-08 04:18:00,0.97437,0.97437,0.97432,0.97436,12363787.0
2009-10-08 04:19:00,0.9743,0.97432,0.97425,0.97429,13440042.0
2009-10-08 04:20:00,0.9743,0.9743,0.974,0.97412,77953590.0
2009-10-08 04:21:00,0.97406,0.97422,0.97404,0.97421,11890025.0
2009-10-08 04:22:00,0.97421,0.97455,0.97421,0.97447,24358399.0
2009-10-08 04:23:00,0.97444,0.97444,0.97434,0.97434,31404048.0
2009-10-08 04:24:00,0.97438,0.97445,0.97424,0.97434,18853720.0
2009-10-08 04:25:00,0.97437,0.97444,0.97421,0.97433,18832486.0
2009-10-08 04:26:00,0.97437,0.97437,0.97428,0.97428,33492755.0
2009-10-08 04:27:00,0.97428,0.97428,0.97422,0.97427,9553590.0
2009-10-08 04:28:00,0.97428,0.97428,0.97417,0.97422,12270912.0
2009-10-08 04:29:00,0.97423,0.97426,0.97423,0.97425,15525510.0
2009-10-08 04:30:00,0.9742,0.9742,0.97383,0.9742,13166205.0
2009-10-08 04:31:00,0.97424,0.97424,0.97417,0.97418,8614973.0
2009-10-08 04:32:00,0.97425,0.97428,0.97421,0.97423,23682462.0
2009-10-08 04:33:00,0.97429,0.97436,0.97429,0.9743,39068351.0
2009-10-08 04:34:00,0.97427,0.97427,0.97395,0.97416,18450060.0
2009-10-08 04:35:00,0.97413,0.97417,0.97413,0.97416,6750736.0
2009-10-08 04:36:00,0.97418,0.9742,0.97357,0.97357,29794843.0
2009-10-08 04:37:00,0.97418,0.97429,0.97418,0.97423,20877034.0
2009-10-08 04:38:00,0.97417,0.97426,0.97413,0.97426,10337336.0
2009-10-08 04:39:00,0.97423,0.97423,0.97412,0.97419,28270962.0
2009-10-08 04:40:00,0.97412,0.9742,0.97405,0.97418,4738310.0
2009-10-08 04:41:00,0.97421,0.97431,0.97417,0.97417,8637960.0
2009-10-08 04:42:00,0.97417,0.97419,0.97412,0.97419,15013696.0
2009-10-08 04:43:00,0.97423,0.9743,0.97418,0.97429,23160274.0
2009-10-08 04:44:00,0.97427,0.97435,0.97426,0.97426,7049724.0
2009-10-08 04:45:00,0.97423,0.97436,0.97414,0.97436,4357282.0
2009-10-08 04:46:00,0.97436,0.97443,0.97425,0.97443,4770467.0
2009-10-08 04:47:00,0.97444,0.97451,0.97444,0.97451,21252088.0
2009-10-08 04:48:00,0.97452,0.97469,0.97452,0.97469,24004764.0
2009-10-08 04:49:00,0.97466,0.97466,0.97455,0.97455,21899356.0
2009-10-08 04:50:00,0.97453,0.97458,0.97446,0.97458,6680483.0
2009-10-08 04:51:00,0.97461,0.97465,0.97458,0.97461,6534306.0
2009-10-08 04:52:00,0.97459,0.97459,0.97451,0.97455,6776062.0
2009-10-08 04:53:00,0.97451,0.97451,0.97437,0.97437,23933790.0
2009-10-08 04:54:00,0.97436,0.97436,0.97418,0.97433,22900332.0
2009-10-08 04:55:00,0.97436,0.97441,0.97428,0.97441,11672274.0
2009-10-08 04:56:00,0.97448,0.97455,0.97448,0.97455,25425000.0
2009-10-08 04:57:00,0.97456,0.9746,0.97448,0.97455,12152967.0
2009-10-08 04:58:00,0.9745,0.9745,0.97436,0.97439,9605230.0
2009-10-08 04:59:00,0.97438,0.97438,0.97432,0.97434,58908735.0
2009-10-08 05:00:00,0.97433,0.97433,0.97426,0.97429,7260579.0
2009-10-08 05:01:00,0.97423,0.97423,0.97406,0.97406,7900960.0
2009-10-08 05:02:00,0.97403,0.97404,0.97393,0.97403,39289834.0
2009-10-08 05:03:00,0.97398,0.97398,0.97382,0.97382,8132340.0
2009-10-08 05:04:00,0.97399,0.97411,0.97399,0.97411,11510664.0
2009-10-08 05:05:00,0.97406,0.97406,0.9738,0.9738,27236448.0
2009-10-08 05:06:00,0.97373,0.97373,0.97353,0.9736,9368973.0
2009-10-08 05:07:00,0.97361,0.97365,0.97249,0.97364,17061741.0
2009-10-08 05:08:00,0.97368,0.97368,0.97353,0.97353,23915566.0
2009-10-08 05:09:00,0.97357,0.97363,0.9735,0.97363,26417544.0
2009-10-08 05:10:00,0.97369,0.97388,0.97369,0.97388,11961220.0
2009-10-08 05:11:00,0.97387,0.97387,0.9738,0.9738,7777294.0
2009-10-08 05:12:00,0.97377,0.97384,0.97374,0.97374,14057905.0
2009-10-08 05:13:00,0.97367,0.9738,0.97366,0.97373,13819376.0
2009-10-08 05:14:00,0.97367,0.97373,0.97351,0.97351,4992039.0
2009-10-08 05:15:00,0.97363,0.97364,0.97355,0.9736,8578965.0
2009-10-08 05:16:00,0.9736,0.97369,0.9736,0.97364,11743652.0
2009-10-08 05:17:00,0.97357,0.97357,0.97345,0.97351,28866460.0
2009-10-08 05:18:00,0.97352,0.97352,0.97335,0.97341,12257395.0
2009-10-08 05:19:00,0.97317,0.97356,0.97317,0.97356,4781110.0
2009-10-08 05:20:00,0.97353,0.97353,0.97325,0.97329,9146123.0
2009-10-08 05:21:00,0.97331,0.97344,0.97331,0.97343,15627466.0
2009-10-08 05:22:00,0.97344,0.97353,0.97336,0.97353,9281320.0
2009-10-08 05:23:00,0.97355,0.97361,0.97353,0.97357,35444992.0
2009-10-08 05:24:00,0.97356,0.97368,0.97355,0.97368,13135396.0
2009-10-08 05:25:00,0.97365,0.97387,0.97365,0.97387,8197256.0
2009-10-08 05:26:00,0.9739,0.97396,0.9739,0.97396,15347460.0
2009-10-08 05:27:00,0.97385,0.97388,0.97374,0.97374,22872147.0
2009-10-08 05:28:00,0.97379,0.97379,0.97358,0.97358,12810964.0
2009-10-08 05:29:00,0.97358,0.9736,0.97354,0.97359,15739056.0
2009-10-08 05:30:00,0.97358,0.97362,0.97351,0.9736,34680820.0
2009-10-08 05:31:00,0.97358,0.9736,0.97357,0.9736,11050360.0
2009-10-08 05:32:00,0.97362,0.97369,0.97362,0.97364,21452816.0
2009-10-08 05:33:00,0.9736,0.9736,0.97333,0.97357,21112232.0
2009-10-08 05:34:00,0.97352,0.97352,0.97312,0.97343,23335156.0
2009-10-08 05:35:00,0.97346,0.97352,0.97343,0.97347,4025866.0
2009-10-08 05:36:00,0.9735,0.97352,0.97343,0.97343,10972728.0
2009-10-08 05:37:00,0.97345,0.97345,0.9733,0.97338,8273044.0
2009-10-08 05:38:00,0.97337,0.97337,0.97319,0.97333,28429746.0
2009-10-08 05:39:00,0.9734,0.97348,0.97339,0.97343,11780129.0
2009-10-08 05:40:00,0.97345,0.97345,0.97328,0.97335,14185911.0
2009-10-08 05:41:00,0.97336,0.97336,0.97332,0.97334,27600090.0
2009-10-08 05:42:00,0.97341,0.97353,0.97337,0.97353,17128588.0
2009-10-08 05:43:00,0.97352,0.97361,0.97292,0.97359,22008006.0
2009-10-08 05:44:00,0.97352,0.97352,0.97341,0.97341,6000442.0
2009-10-08 05:45:00,0.9734,0.9734,0.97324,0.97334,23587441.0
2009-10-08 05:46:00,0.9733,0.97332,0.97324,0.97324,7061143.0
2009-10-08 05:47:00,0.97323,0.97323,0.97288,0.97288,44586719.0
2009-10-08 05:48:00,0.97281,0.97286,0.97281,0.97283,26546375.0
2009-10-08 05:49:00,0.97294,0.97298,0.97292,0.97296,16296218.0
2009-10-08 05:50:00,0.97298,0.97298,0.97292,0.97292,22363695.0
2009-10-08 05:51:00,0.97291,0.97302,0.97283,0.97302,8403615.0
2009-10-08 05:52:00,0.973,0.97321,0.973,0.9732,53177591.0
2009-10-08 05:53:00,0.97319,0.97323,0.97313,0.97323,8816171.0
2009-10-08 05:54:00,0.97319,0.97329,0.97319,0.97323,13822406.0
2009-10-08 05:55:00,0.97322,0.97322,0.97302,0.97307,26715236.0
2009-10-08 05:56:00,0.97312,0.97323,0.97312,0.97323,36095460.0
2009-10-08 05:57:00,0.97322,0.97322,0.97309,0.9731,19250470.0
2009-10-08 05:58:00,0.97309,0.97309,0.97292,0.97302,8538227.0
2009-10-08 05:59:00,0.97304,0.97306,0.97298,0.97304,21049490.0
2009-10-08 06:00:00,0.973,0.97305,0.97294,0.97298,11431167.0
2009-10-08 06:01:00,0.97277,0.97307,0.97277,0.97306,14886786.0
2009-10-08 06:02:00,0.97311,0.97325,0.97311,0.97325,20913928.0
2009-10-08 06:03:00,0.97322,0.97325,0.97291,0.97322,14668167.0
2009-10-08 06:04:00,0.97325,0.97327,0.97221,0.97326,4714101.0
2009-10-08 06:05:00,0.97323,0.97327,0.97321,0.97326,68249760.0
2009-10-08 06:06:00,0.97323,0.9733,0.97302,0.9733,12973007.0
2009-10-08 06:07:00,0.9733,0.97344,0.97328,0.97328,12166257.0
2009-10-08 06:08:00,0.97338,0.97343,0.97338,0.97343,106184232.0
2009-10-08 06:09:00,0.97344,0.97344,0.97339,0.97339,11681814.0
2009-10-08 06:10:00,0.97331,0.97334,0.97306,0.97322,13786568.0
2009-10-08 06:11:00,0.97325,0.97335,0.97325,0.97335,9155520.0
2009-10-08 06:12:00,0.97338,0.97339,0.97326,0.97337,8004006.0
2009-10-08 06:13:00,0.97339,0.97341,0.97336,0.97337,22814544.0
2009-10-08 06:14:00,0.97337,0.97351,0.97337,0.9735,19941537.0
2009-10-08 06:15:00,0.97345,0.97347,0.97333,0.97347,16479470.0
2009-10-08 06:16:00,0.97348,0.97354,0.9734,0.97351,24892715.0
2009-10-08 06:17:00,0.97356,0.97371,0.97353,0.97371,24874794.0
2009-10-08 06:18:00,0.9737,0.9737,0.97345,0.97345,19338326.0
2009-10-08 06:19:00,0.97341,0.97342,0.97333,0.97334,8963601.0
2009-10-08 06:20:00,0.97335,0.97335,0.9731,0.9731,19124478.0
2009-10-08 06:21:00,0.97312,0.9732,0.97294,0.9731,12523610.0
2009-10-08 06:22:00,0.97316,0.97317,0.97307,0.97317,35074127.0
2009-10-08 06:23:00,0.97315,0.97316,0.97305,0.97316,39916240.0
2009-10-08 06:24:00,0.9731,0.9731,0.97288,0.9729,16768193.0
2009-10-08 06:25:00,0.97291,0.97316,0.97291,0.97316,12692809.0
2009-10-08 06:26:00,0.97313,0.97313,0.97297,0.97308,28962464.0
2009-10-08 06:27:00,0.97306,0.97316,0.97303,0.97316,17391416.0
2009-10-08 06:28:00,0.97317,0.97317,0.97306,0.97313,23438523.0
2009-10-08 06:29:00,0.97312,0.97312,0.97302,0.97303,149433986.0
2009-10-08 06:30:00,0.97298,0.97312,0.97298,0.97312,11888126.0
2009-10-08 06:31:00,0.97313,0.97319,0.97311,0.97319,10582466.0
2009-10-08 06:32:00,0.97323,0.97339,0.97323,0.97335,83737956.0
2009-10-08 06:33:00,0.97331,0.97332,0.97324,0.97324,10059935.0
2009-10-08 06:34:00,0.97325,0.97353,0.97317,0.97334,49599360.0
2009-10-08 06:35:00,0.97327,0.97327,0.9732,0.9732,38406416.0
2009-10-08 06:36:00,0.97319,0.97319,0.97308,0.97314,16158809.0
2009-10-08 06:37:00,0.97315,0.97325,0.97311,0.9732,13645800.0
2009-10-08 06:38:00,0.97324,0.97331,0.97318,0.97327,31958684.0
2009-10-08 06:39:00,0.97329,0.97353,0.97329,0.9735,73270252.0
2009-10-08 06:40:00,0.97344,0.97344,0.97328,0.97336,19723917.0
2009-10-08 06:41:00,0.97341,0.97356,0.97341,0.97356,35828585.0
2009-10-08 06:42:00,0.97354,0.97355,0.97348,0.97354,15282236.0
2009-10-08 06:43:00,0.97355,0.97371,0.97355,0.97371,13814854.0
2009-10-08 06:44:00,0.9737,0.9737,0.97353,0.97354,36081444.0
2009-10-08 06:45:00,0.97352,0.97354,0.97347,0.97347,53826368.0
2009-10-08 06:46:00,0.97346,0.97352,0.9734,0.9734,13272815.0
2009-10-08 06:47:00,0.9734,0.9735,0.97247,0.97247,15253272.0
2009-10-08 06:48:00,0.97348,0.97353,0.97343,0.97347,14919474.0
2009-10-08 06:49:00,0.97335,0.97346,0.97335,0.97343,13834730.0
2009-10-08 06:50:00,0.97341,0.97342,0.9733,0.97342,113379045.0
2009-10-08 06:51:00,0.97338,0.9734,0.97315,0.97334,23073704.0
2009-10-08 06:52:00,0.97334,0.97342,0.97322,0.97342,16832755.0
2009-10-08 06:53:00,0.97342,0.97342,0.97329,0.97337,230597698.0
2009-10-08 06:54:00,0.97337,0.97348,0.97332,0.97347,20685111.0
2009-10-08 06:55:00,0.97351,0.97388,0.97349,0.97386,94290130.0
2009-10-08 06:56:00,0.9739,0.97395,0.97385,0.97389,47054310.0
2009-10-08 06:57:00,0.97389,0.97398,0.97389,0.97395,24739953.0
2009-10-08 06:58:00,0.97391,0.97409,0.97391,0.97409,13578870.0
2009-10-08 06:59:00,0.97414,0.9742,0.97413,0.97414,100175976.0
2009-10-08 07:00:00,0.97415,0.97421,0.97412,0.97416,35684014.0
2009-10-08 07:01:00,0.97414,0.97414,0.97405,0.9741,9931966.0
2009-10-08 07:02:00,0.9741,0.97419,0.9741,0.97419,8876803.0
2009-10-08 07:03:00,0.97414,0.97418,0.97414,0.97417,6293824.0
2009-10-08 07:04:00,0.97415,0.97415,0.97399,0.97408,4652989.0
2009-10-08 07:05:00,0.9741,0.97417,0.9741,0.97416,23223185.0
2009-10-08 07:06:00,0.97414,0.97415,0.9739,0.97395,34759900.0
2009-10-08 07:07:00,0.97379,0.97408,0.97377,0.97407,28712958.0
2009-10-08 07:08:00,0.97411,0.97413,0.97406,0.97412,53886535.0
2009-10-08 07:09:00,0.97419,0.97436,0.97419,0.97436,28011544.0
2009-10-08 07:10:00,0.97444,0.97454,0.97434,0.97453,15325536.0
2009-10-08 07:11:00,0.97449,0.97454,0.97432,0.97448,81560730.0
2009-10-08 07:12:00,0.97452,0.97458,0.9745,0.97456,20313247.0
2009-10-08 07:13:00,0.97454,0.97457,0.97451,0.97454,8962646.0
2009-10-08 07:14:00,0.97456,0.97461,0.97454,0.97454,46872028.0
2009-10-08 07:15:00,0.97448,0.97459,0.97448,0.9745,18760994.0
2009-10-08 07:16:00,0.97448,0.9746,0.97448,0.9745,48741660.0
2009-10-08 07:17:00,0.97451,0.97462,0.97451,0.97462,206285884.0
2009-10-08 07:18:00,0.97467,0.97472,0.97465,0.97465,6162305.0
2009-10-08 07:19:00,0.97477,0.97487,0.9747,0.97487,17986829.0
2009-10-08 07:20:00,0.97486,0.97503,0.97485,0.97503,49018650.0
2009-10-08 07:21:00,0.97509,0.97513,0.97506,0.97512,12013090.0
2009-10-08 07:22:00,0.97518,0.97518,0.97508,0.97518,147518640.0
2009-10-08 07:23:00,0.97517,0.97517,0.97496,0.97496,158807808.0
2009-10-08 07:24:00,0.97496,0.975,0.97486,0.97499,33953596.0
2009-10-08 07:25:00,0.97499,0.97505,0.97497,0.97504,8102326.0
2009-10-08 07:26:00,0.97506,0.97512,0.975,0.97512,54369888.0
2009-10-08 07:27:00,0.97513,0.97523,0.97509,0.97511,15896326.0
2009-10-08 07:28:00,0.97509,0.97511,0.97483,0.9751,12466939.0
2009-10-08 07:29:00,0.97516,0.97524,0.97516,0.97524,49271060.0
2009-10-08 07:30:00,0.97518,0.97536,0.97518,0.97536,10171403.0
2009-10-08 07:31:00,0.97535,0.97535,0.97523,0.97525,8153797.0
2009-10-08 07:32:00,0.97525,0.97528,0.97523,0.97523,32791879.0
2009-10-08 07:33:00,0.97526,0.9753,0.97514,0.97514,10218216.0
2009-10-08 07:34:00,0.97515,0.97519,0.9751,0.97519,20937348.0
2009-10-08 07:35:00,0.97518,0.97518,0.97507,0.97512,27002340.0
2009-10-08 07:36:00,0.97506,0.97506,0.97489,0.97499,7308962.0
2009-10-08 07:37:00,0.97499,0.97506,0.97495,0.97502,142911360.0
2009-10-08 07:38:00,0.97498,0.97498,0.97469,0.97476,159707998.0
2009-10-08 07:39:00,0.97477,0.97488,0.97456,0.97464,33436981.0
2009-10-08 07:40:00,0.9749,0.97495,0.97485,0.97493,6162346.0
2009-10-08 07:41:00,0.97497,0.97501,0.9748,0.97496,21344518.0
2009-10-08 07:42:00,0.9749,0.9749,0.97477,0.97481,15542227.0
2009-10-08 07:43:00,0.9749,0.97513,0.97489,0.97506,54404637.0
2009-10-08 07:44:00,0.97504,0.97506,0.9748,0.97497,60481256.0
2009-10-08 07:45:00,0.97498,0.97509,0.97492,0.97493,9252366.0
2009-10-08 07:46:00,0.9749,0.97492,0.9748,0.9748,18059332.0
2009-10-08 07:47:00,0.97488,0.97492,0.97482,0.97488,38059527.0
2009-10-08 07:48:00,0.97484,0.97484,0.97467,0.97476,34798316.0
2009-10-08 07:49:00,0.97486,0.97498,0.97486,0.97498,3560347.0
2009-10-08 07:50:00,0.97503,0.9751,0.97503,0.97509,51650030.0
2009-10-08 07:51:00,0.97503,0.97504,0.97488,0.97488,19238410.0
2009-10-08 07:52:00,0.97486,0.97489,0.97476,0.97489,16696631.0
2009-10-08 07:53:00,0.97483,0.97491,0.97483,0.9749,30370158.0
2009-10-08 07:54:00,0.97493,0.97493,0.9748,0.9748,7771131.0
2009-10-08 07:55:00,0.97482,0.97482,0.97461,0.97469,12263013.0
2009-10-08 07:56:00,0.9747,0.97473,0.97464,0.97471,28565971.0
2009-10-08 07:57:00,0.97465,0.9748,0.97444,0.9747,10211088.0
2009-10-08 07:58:00,0.97471,0.97473,0.97468,0.9747,70519436.0
2009-10-08 07:59:00,0.97466,0.97466,0.97459,0.97466,89910392.0
2009-10-08 08:00:00,0.97463,0.97481,0.97451,0.97468,18996309.0
2009-10-08 08:01:00,0.9747,0.97487,0.9747,0.97487,6827314.0
2009-10-08 08:02:00,0.97491,0.97491,0.97484,0.97488,12134066.0
2009-10-08 08:03:00,0.97487,0.97498,0.97485,0.97488,88746387.0
2009-10-08 08:04:00,0.97494,0.9752,0.97494,0.97511,72276789.0
2009-10-08 08:05:00,0.97512,0.97538,0.97512,0.97529,27340088.0
2009-10-08 08:06:00,0.97528,0.97528,0.97512,0.97519,14487099.0
2009-10-08 08:07:00,0.97518,0.97518,0.97512,0.97514,14873384.0
2009-10-08 08:08:00,0.9751,0.97511,0.97475,0.97475,89420010.0
2009-10-08 08:09:00,0.97476,0.97523,0.97476,0.9751,86246100.0
2009-10-08 08:10:00,0.97505,0.97509,0.97495,0.975,6609681.0
2009-10-08 08:11:00,0.97503,0.97545,0.97503,0.97545,46555605.0
2009-10-08 08:12:00,0.97546,0.97552,0.97537,0.97552,10165683.0
2009-10-08 08:13:00,0.97553,0.97553,0.97541,0.97551,9571360.0
2009-10-08 08:14:00,0.97552,0.97558,0.97546,0.97558,61334873.0
2009-10-08 08:15:00,0.97553,0.97556,0.97523,0.97555,18478457.0
2009-10-08 08:16:00,0.97558,0.97558,0.97549,0.97552,18715304.0
2009-10-08 08:17:00,0.97535,0.97545,0.9753,0.9753,5797203.0
2009-10-08 08:18:00,0.97532,0.97534,0.97521,0.97534,34477520.0
2009-10-08 08:19:00,0.97545,0.97559,0.97536,0.97556,23755546.0
2009-10-08 08:20:00,0.97552,0.97552,0.97527,0.97532,96952180.0
2009-10-08 08:21:00,0.97519,0.97547,0.97519,0.97547,16528813.0
2009-10-08 08:22:00,0.97547,0.97547,0.97514,0.97534,8558308.0
2009-10-08 08:23:00,0.97532,0.97533,0.97525,0.97525,116011515.0
2009-10-08 08:24:00,0.97521,0.97528,0.97511,0.97513,16192770.0
2009-10-08 08:25:00,0.97507,0.97508,0.97492,0.97494,72380889.0
2009-10-08 08:26:00,0.97496,0.97507,0.97489,0.97507,180003105.0
2009-10-08 08:27:00,0.975,0.97516,0.97485,0.97516,15462514.0
2009-10-08 08:28:00,0.97519,0.97524,0.97513,0.97524,14693316.0
2009-10-08 08:29:00,0.97529,0.97532,0.97513,0.97513,124796361.0
2009-10-08 08:30:00,0.97514,0.97514,0.97505,0.97509,71692738.0
2009-10-08 08:31:00,0.97512,0.97518,0.9751,0.9751,7393654.0
2009-10-08 08:32:00,0.97516,0.97536,0.97516,0.97533,59918058.0
2009-10-08 08:33:00,0.97532,0.97541,0.97532,0.97541,9986967.0
2009-10-08 08:34:00,0.97532,0.9755,0.97532,0.9755,10247498.0
2009-10-08 08:35:00,0.97551,0.97554,0.97538,0.97538,4364500.0
2009-10-08 08:36:00,0.97531,0.97531,0.97517,0.97527,7285209.0
2009-10-08 08:37:00,0.97529,0.97529,0.9752,0.97526,20273916.0
2009-10-08 08:38:00,0.97521,0.97521,0.97513,0.97515,23469021.0
2009-10-08 08:39:00,0.97514,0.97514,0.97495,0.975,10138470.0
2009-10-08 08:40:00,0.97502,0.97506,0.97501,0.97501,36022821.0
2009-10-08 08:41:00,0.97503,0.97518,0.97503,0.97518,15493320.0
2009-10-08 08:42:00,0.97511,0.97515,0.97507,0.97513,8764568.0
2009-10-08 08:43:00,0.97508,0.97508,0.97466,0.97466,26863865.0
2009-10-08 08:44:00,0.97502,0.9751,0.97502,0.9751,28673925.0
2009-10-08 08:45:00,0.97509,0.97519,0.97501,0.97519,6535531.0
2009-10-08 08:46:00,0.97517,0.9752,0.97514,0.97517,55709199.0
2009-10-08 08:47:00,0.97518,0.97518,0.97509,0.97517,63692020.0
2009-10-08 08:48:00,0.97515,0.97528,0.97514,0.97528,10411638.0
2009-10-08 08:49:00,0.97524,0.97532,0.9752,0.97532,7847130.0
2009-10-08 08:50:00,0.97535,0.97537,0.97532,0.97535,31255432.0
2009-10-08 08:51:00,0.97532,0.97535,0.97523,0.97523,30365527.0
2009-10-08 08:52:00,0.97519,0.97519,0.97498,0.97506,24406086.0
2009-10-08 08:53:00,0.97505,0.97506,0.97489,0.97489,68906736.0
2009-10-08 08:54:00,0.97482,0.97482,0.97462,0.97462,23789157.0
2009-10-08 08:55:00,0.97456,0.97483,0.97456,0.97478,9705417.0
2009-10-08 08:56:00,0.97489,0.97497,0.97485,0.97485,37887140.0
2009-10-08 08:57:00,0.97482,0.97482,0.97467,0.97467,42278214.0
2009-10-08 08:58:00,0.97471,0.97476,0.97466,0.97466,5836061.0
2009-10-08 08:59:00,0.97472,0.97481,0.97472,0.97472,123820368.0
2009-10-08 09:00:00,0.97469,0.97469,0.97437,0.97437,8808021.0
2009-10-08 09:01:00,0.97415,0.97437,0.97415,0.97437,21639380.0
2009-10-08 09:02:00,0.97439,0.97444,0.97427,0.97427,90645450.0
2009-10-08 09:03:00,0.97421,0.97428,0.97416,0.97416,9666644.0
2009-10-08 09:04:00,0.97414,0.97421,0.97412,0.97419,5382916.0
2009-10-08 09:05:00,0.97423,0.97428,0.97414,0.97422,46633247.0
2009-10-08 09:06:00,0.97418,0.97426,0.9741,0.97413,20423863.0
2009-10-08 09:07:00,0.97412,0.97412,0.97403,0.97403,15361650.0
2009-10-08 09:08:00,0.97399,0.97399,0.97377,0.97377,30521952.0
2009-10-08 09:09:00,0.97357,0.97377,0.97357,0.97377,10649398.0
2009-10-08 09:10:00,0.97381,0.97391,0.97377,0.97377,21670057.0
2009-10-08 09:11:00,0.97383,0.97387,0.97379,0.97383,53833408.0
2009-10-08 09:12:00,0.97384,0.97393,0.97379,0.97381,149330880.0
2009-10-08 09:13:00,0.97383,0.97388,0.97369,0.97369,5770994.0
2009-10-08 09:14:00,0.97373,0.97373,0.97343,0.97346,43850142.0
2009-10-08 09:15:00,0.97346,0.97346,0.97339,0.97339,6780395.0
2009-10-08 09:16:00,0.97332,0.97336,0.97317,0.97331,8984812.0
2009-10-08 09:17:00,0.97332,0.97332,0.97281,0.97285,160753099.0
2009-10-08 09:18:00,0.97293,0.9731,0.97293,0.9731,75730620.0
2009-10-08 09:19:00,0.97309,0.97309,0.97285,0.97292,6262429.0
2009-10-08 09:20:00,0.9729,0.9729,0.97282,0.97282,132296092.0
2009-10-08 09:21:00,0.97278,0.97278,0.97257,0.97268,32028839.0
2009-10-08 09:22:00,0.9727,0.9727,0.97256,0.97262,8687233.0
2009-10-08 09:23:00,0.97261,0.97261,0.97233,0.97241,46552540.0
2009-10-08 09:24:00,0.9723,0.97231,0.97223,0.97223,3435072.0
2009-10-08 09:25:00,0.97224,0.97226,0.97219,0.97219,4435575.0
2009-10-08 09:26:00,0.97221,0.97221,0.97186,0.97188,67089480.0
2009-10-08 09:27:00,0.97187,0.97193,0.97184,0.97188,12991307.0
2009-10-08 09:28:00,0.97199,0.97232,0.97199,0.97229,43851509.0
2009-10-08 09:29:00,0.97227,0.97235,0.97227,0.9723,68366676.0
2009-10-08 09:30:00,0.97224,0.97237,0.97218,0.97237,9497749.0
2009-10-08 09:31:00,0.97238,0.97242,0.97215,0.97221,16995750.0
2009-10-08 09:32:00,0.97222,0.97234,0.97219,0.97234,8367195.0
2009-10-08 09:33:00,0.97227,0.97227,0.9722,0.97221,27825861.0
2009-10-08 09:34:00,0.97224,0.97231,0.97219,0.9723,7824558.0
2009-10-08 09:35:00,0.9723,0.9723,0.97186,0.97186,46462837.0
2009-10-08 09:36:00,0.97173,0.97184,0.97162,0.97184,36574660.0
2009-10-08 09:37:00,0.97183,0.97191,0.97174,0.97174,6525936.0
2009-10-08 09:38:00,0.97176,0.97181,0.97168,0.97173,23056596.0
2009-10-08 09:39:00,0.97169,0.97174,0.9716,0.97174,19321911.0
2009-10-08 09:40:00,0.97179,0.97185,0.97176,0.97178,7287680.0
2009-10-08 09:41:00,0.97175,0.97175,0.97137,0.97137,84168035.0
2009-10-08 09:42:00,0.97124,0.97137,0.97124,0.97137,11242515.0
2009-10-08 09:43:00,0.97138,0.9715,0.97129,0.97149,11197212.0
2009-10-08 09:44:00,0.97149,0.97199,0.97149,0.97199,47381480.0
2009-10-08 09:45:00,0.97184,0.97206,0.97184,0.97206,7844261.0
2009-10-08 09:46:00,0.97208,0.9722,0.97203,0.9722,16528321.0
2009-10-08 09:47:00,0.97215,0.97215,0.972,0.97206,33283770.0
2009-10-08 09:48:00,0.97202,0.9721,0.97188,0.97206,7008939.0
2009-10-08 09:49:00,0.97207,0.97213,0.97199,0.97213,79303382.0
2009-10-08 09:50:00,0.97209,0.97219,0.97209,0.97219,12307178.0
2009-10-08 09:51:00,0.97219,0.97246,0.97216,0.97246,71634909.0
2009-10-08 09:52:00,0.97245,0.97252,0.97228,0.97228,16589587.0
2009-10-08 09:53:00,0.97226,0.97226,0.97213,0.97218,87219216.0
2009-10-08 09:54:00,0.97217,0.97234,0.97197,0.97234,21055753.0
2009-10-08 09:55:00,0.97237,0.97249,0.97236,0.97244,153485520.0
2009-10-08 09:56:00,0.97241,0.97247,0.97238,0.97244,103918563.0
2009-10-08 09:57:00,0.97239,0.9724,0.97232,0.97232,15600569.0
2009-10-08 09:58:00,0.97234,0.97234,0.97224,0.97224,11375058.0
2009-10-08 09:59:00,0.97223,0.97223,0.97197,0.97201,44116434.0
2009-10-08 10:00:00,0.97201,0.97201,0.97191,0.97191,26652765.0
2009-10-08 10:01:00,0.97188,0.97191,0.97173,0.97191,43306273.0
2009-10-08 10:02:00,0.97192,0.97198,0.97186,0.97198,50348235.0
2009-10-08 10:03:00,0.972,0.97204,0.97196,0.972,18252359.0
2009-10-08 10:04:00,0.97196,0.97196,0.97188,0.97188,9785069.0
2009-10-08 10:05:00,0.97188,0.97189,0.97177,0.97177,62122350.0
2009-10-08 10:06:00,0.97167,0.97169,0.97149,0.97152,6616325.0
2009-10-08 10:07:00,0.97153,0.9717,0.97153,0.9717,8087783.0
2009-10-08 10:08:00,0.97176,0.97182,0.97171,0.97172,66414575.0
2009-10-08 10:09:00,0.97177,0.97196,0.97173,0.97196,10808061.0
2009-10-08 10:10:00,0.97195,0.97195,0.97173,0.97173,110117592.0
2009-10-08 10:11:00,0.97169,0.97171,0.9716,0.97171,140426496.0
2009-10-08 10:12:00,0.97169,0.97171,0.97145,0.97171,10809505.0
2009-10-08 10:13:00,0.97167,0.97191,0.97157,0.97191,11920064.0
2009-10-08 10:14:00,0.97198,0.97198,0.97169,0.97169,46642872.0
2009-10-08 10:15:00,0.97164,0.97178,0.97164,0.97178,5231059.0
2009-10-08 10:16:00,0.97179,0.97181,0.97149,0.97149,35590337.0
2009-10-08 10:17:00,0.97147,0.97147,0.97139,0.9714,58009926.0
2009-10-08 10:18:00,0.97137,0.97163,0.97137,0.97163,16281522.0
2009-10-08 10:19:00,0.97142,0.97179,0.97142,0.97179,6974582.0
2009-10-08 10:20:00,0.97186,0.97186,0.97166,0.97167,49822416.0
2009-10-08 10:21:00,0.97165,0.97165,0.97132,0.97132,79891010.0
2009-10-08 10:22:00,0.97128,0.97129,0.97114,0.97114,12199696.0
2009-10-08 10:23:00,0.97117,0.9712,0.97112,0.9712,69375703.0
2009-10-08 10:24:00,0.97124,0.97128,0.97118,0.97123,18868507.0
2009-10-08 10:25:00,0.97124,0.97132,0.97122,0.97122,20060910.0
2009-10-08 10:26:00,0.97123,0.97125,0.97116,0.97125,41072512.0
2009-10-08 10:27:00,0.97124,0.97135,0.97105,0.97133,8987618.0
2009-10-08 10:28:00,0.97131,0.97155,0.97131,0.97155,220339977.0
2009-10-08 10:29:00,0.97158,0.9717,0.9707,0.97158,99366670.0
2009-10-08 10:30:00,0.97155,0.97155,0.97046,0.97137,97882991.0
2009-10-08 10:31:00,0.97135,0.97141,0.97133,0.97138,42690852.0
2009-10-08 10:32:00,0.97137,0.97137,0.97116,0.97122,54574182.0
2009-10-08 10:33:00,0.9713,0.9715,0.9713,0.9715,144568984.0
2009-10-08 10:34:00,0.9715,0.97177,0.9715,0.97162,167017680.0
2009-10-08 10:35:00,0.97163,0.97202,0.97163,0.97198,29510914.0
2009-10-08 10:36:00,0.97204,0.97211,0.97197,0.97203,75781512.0
2009-10-08 10:37:00,0.97202,0.97202,0.97195,0.97197,18453813.0
2009-10-08 10:38:00,0.97193,0.97193,0.97168,0.97184,47485238.0
2009-10-08 10:39:00,0.97185,0.97206,0.97183,0.97205,66354384.0
2009-10-08 10:40:00,0.97209,0.97222,0.97209,0.97222,10883670.0
2009-10-08 10:41:00,0.97224,0.97231,0.97222,0.97231,7914896.0
2009-10-08 10:42:00,0.97232,0.97238,0.97217,0.97217,43306378.0
2009-10-08 10:43:00,0.97215,0.97226,0.97214,0.97214,23069605.0
2009-10-08 10:44:00,0.9721,0.9721,0.97206,0.9721,58076568.0
2009-10-08 10:45:00,0.97214,0.97215,0.97173,0.97196,22309896.0
2009-10-08 10:46:00,0.97201,0.97212,0.97188,0.97188,62805402.0
2009-10-08 10:47:00,0.97183,0.97183,0.97173,0.97176,58465965.0
2009-10-08 10:48:00,0.97174,0.97174,0.97169,0.97171,20886778.0
2009-10-08 10:49:00,0.97167,0.97168,0.97154,0.97154,27606127.0
2009-10-08 10:50:00,0.97152,0.97153,0.9705,0.97137,19209885.0
2009-10-08 10:51:00,0.97139,0.97139,0.97108,0.97108,11320063.0
2009-10-08 10:52:00,0.97105,0.97106,0.97099,0.97099,33241728.0
2009-10-08 10:53:00,0.971,0.97106,0.971,0.97101,42468675.0
2009-10-08 10:54:00,0.971,0.971,0.97086,0.97088,21808808.0
2009-10-08 10:55:00,0.9709,0.97098,0.9709,0.97096,42831288.0
2009-10-08 10:56:00,0.97089,0.97094,0.97083,0.9709,38175930.0
2009-10-08 10:57:00,0.97086,0.97086,0.97076,0.97086,53555866.0
2009-10-08 10:58:00,0.97086,0.97096,0.97078,0.97089,30106512.0
2009-10-08 10:59:00,0.97091,0.97097,0.97091,0.97093,9182862.0
2009-10-08 11:00:00,0.97098,0.97135,0.97098,0.97122,17871573.0
2009-10-08 11:01:00,0.97125,0.97165,0.97125,0.97157,56977150.0
2009-10-08 11:02:00,0.97155,0.97155,0.97138,0.97138,12713450.0
2009-10-08 11:03:00,0.9714,0.97152,0.9714,0.97152,31414220.0
2009-10-08 11:04:00,0.97152,0.97152,0.97139,0.97139,6483432.0
2009-10-08 11:05:00,0.97139,0.97145,0.97138,0.97145,25835712.0
2009-10-08 11:06:00,0.97144,0.9716,0.97144,0.9716,35865648.0
2009-10-08 11:07:00,0.97161,0.97173,0.97159,0.97171,35994700.0
2009-10-08 11:08:00,0.97175,0.97183,0.97172,0.97172,42231442.0
2009-10-08 11:09:00,0.9717,0.97183,0.97168,0.97183,7093308.0
2009-10-08 11:10:00,0.97183,0.97183,0.9717,0.97174,53770311.0
2009-10-08 11:11:00,0.97177,0.97197,0.97177,0.97197,59130071.0
2009-10-08 11:12:00,0.97191,0.97196,0.97186,0.97186,24377684.0
2009-10-08 11:13:00,0.97188,0.97188,0.97162,0.97162,43925091.0
2009-10-08 11:14:00,0.9717,0.97183,0.9717,0.97183,45912984.0
2009-10-08 11:15:00,0.97177,0.97177,0.97153,0.9717,63073808.0
2009-10-08 11:16:00,0.97165,0.97165,0.97148,0.97158,28858962.0
2009-10-08 11:17:00,0.97161,0.97174,0.97161,0.97172,46588525.0
2009-10-08 11:18:00,0.97166,0.97166,0.97143,0.97145,56008256.0
2009-10-08 11:19:00,0.9715,0.97163,0.9715,0.97158,21695200.0
2009-10-08 11:20:00,0.97153,0.97153,0.97143,0.97148,33323168.0
2009-10-08 11:21:00,0.97146,0.97153,0.9714,0.97146,97105750.0
2009-10-08 11:22:00,0.97148,0.97148,0.97141,0.97145,24315098.0
2009-10-08 11:23:00,0.97147,0.97148,0.9714,0.97148,65967286.0
2009-10-08 11:24:00,0.97153,0.97164,0.97153,0.97164,58964193.0
2009-10-08 11:25:00,0.97166,0.97166,0.97157,0.97163,23918037.0
2009-10-08 11:26:00,0.97158,0.97158,0.97117,0.97147,44164725.0
2009-10-08 11:27:00,0.97145,0.97179,0.97145,0.97179,61423808.0
2009-10-08 11:28:00,0.97156,0.97193,0.97156,0.97177,6057995.0
2009-10-08 11:29:00,0.97183,0.97185,0.97158,0.97161,56447352.0
2009-10-08 11:30:00,0.97157,0.97162,0.97156,0.97161,23384520.0
2009-10-08 11:31:00,0.97165,0.97181,0.97165,0.9718,27426024.0
2009-10-08 11:32:00,0.97178,0.97191,0.97172,0.97172,27265441.0
2009-10-08 11:33:00,0.97176,0.97179,0.97167,0.97179,27260576.0
2009-10-08 11:34:00,0.97177,0.97177,0.97156,0.97162,19781784.0
2009-10-08 11:35:00,0.97163,0.97166,0.9715,0.97155,28992768.0
2009-10-08 11:36:00,0.9716,0.97178,0.9716,0.97167,46721356.0
2009-10-08 11:37:00,0.97171,0.97171,0.97151,0.97151,44879118.0
2009-10-08 11:38:00,0.97147,0.97153,0.97146,0.97152,71156292.0
2009-10-08 11:39:00,0.97153,0.97153,0.97147,0.97153,43486655.0
2009-10-08 11:40:00,0.97154,0.97161,0.97154,0.97161,87902360.0
2009-10-08 11:41:00,0.97158,0.9718,0.97158,0.9718,50571321.0
2009-10-08 11:42:00,0.97176,0.9718,0.97172,0.97178,90684108.0
2009-10-08 11:43:00,0.97176,0.97178,0.97168,0.97178,78121076.0
2009-10-08 11:44:00,0.97184,0.97192,0.97178,0.97178,89035732.0
2009-10-08 11:45:00,0.97181,0.97181,0.97163,0.97163,35354600.0
2009-10-08 11:46:00,0.97158,0.9716,0.97151,0.9716,15635295.0
2009-10-08 11:47:00,0.97167,0.97176,0.97167,0.97175,70728867.0
2009-10-08 11:48:00,0.97176,0.97176,0.97173,0.97176,15595886.0
2009-10-08 11:49:00,0.97176,0.97184,0.97176,0.97178,13586990.0
2009-10-08 11:50:00,0.9718,0.97183,0.97178,0.97178,98298560.0
2009-10-08 11:51:00,0.97177,0.97177,0.97165,0.97165,20874126.0
2009-10-08 11:52:00,0.97164,0.97164,0.97148,0.97149,17402672.0
2009-10-08 11:53:00,0.97148,0.97148,0.97127,0.9713,30036237.0
2009-10-08 11:54:00,0.97125,0.97125,0.97091,0.97095,8436078.0
2009-10-08 11:55:00,0.97095,0.9712,0.97095,0.9712,29014335.0
2009-10-08 11:56:00,0.9712,0.97128,0.97119,0.97128,17980677.0
2009-10-08 11:57:00,0.97134,0.97145,0.97134,0.97143,26214080.0
2009-10-08 11:58:00,0.97147,0.97162,0.97147,0.97159,68154325.0
2009-10-08 11:59:00,0.97163,0.97177,0.97163,0.97164,39897508.0
2009-10-08 12:00:00,0.97159,0.97159,0.97139,0.97139,45632128.0
2009-10-08 12:01:00,0.97137,0.97146,0.97134,0.97146,35171440.0
2009-10-08 12:02:00,0.97148,0.97154,0.97142,0.97144,37357290.0
2009-10-08 12:03:00,0.97148,0.97157,0.97148,0.97157,19549600.0
2009-10-08 12:04:00,0.97156,0.97156,0.97149,0.9715,45736440.0
2009-10-08 12:05:00,0.97145,0.97145,0.97131,0.97131,126286336.0
2009-10-08 12:06:00,0.97138,0.97138,0.97125,0.97125,27314664.0
2009-10-08 12:07:00,0.97123,0.97123,0.97116,0.97116,58668660.0
2009-10-08 12:08:00,0.97116,0.97128,0.97114,0.97128,13685655.0
2009-10-08 12:09:00,0.97129,0.97147,0.97129,0.97145,16781828.0
2009-10-08 12:10:00,0.97146,0.97151,0.9714,0.9714,19854000.0
2009-10-08 12:11:00,0.97137,0.9714,0.97134,0.97139,27145545.0
2009-10-08 12:12:00,0.97137,0.97137,0.97131,0.97135,33896250.0
2009-10-08 12:13:00,0.97134,0.97135,0.97129,0.97131,20807926.0
2009-10-08 12:14:00,0.97128,0.97128,0.97122,0.97126,14417865.0
2009-10-08 12:15:00,0.97127,0.97136,0.97126,0.97126,11129510.0
2009-10-08 12:16:00,0.9712,0.97127,0.9712,0.97121,13887980.0
2009-10-08 12:17:00,0.97118,0.97124,0.97117,0.97124,7516971.0
2009-10-08 12:18:00,0.9713,0.97144,0.9713,0.97141,24332690.0
2009-10-08 12:19:00,0.97142,0.97154,0.97142,0.97145,10300065.0
2009-10-08 12:20:00,0.97136,0.97139,0.97131,0.97135,11201219.0
2009-10-08 12:21:00,0.97136,0.97143,0.97136,0.97141,30950400.0
2009-10-08 12:22:00,0.97144,0.97144,0.97127,0.97131,13453275.0
2009-10-08 12:23:00,0.97122,0.97123,0.97112,0.97118,10221510.0
2009-10-08 12:24:00,0.97108,0.97116,0.97101,0.97101,48968039.0
2009-10-08 12:25:00,0.97103,0.97107,0.97103,0.97106,27819891.0
2009-10-08 12:26:00,0.97106,0.97111,0.97097,0.97097,9392481.0
2009-10-08 12:27:00,0.97092,0.97092,0.9708,0.97082,6734512.0
2009-10-08 12:28:00,0.97088,0.97099,0.97088,0.97099,10940762.0
2009-10-08 12:29:00,0.971,0.9711,0.97098,0.9711,27619212.0
2009-10-08 12:30:00,0.97109,0.9713,0.97109,0.9713,30970720.0
2009-10-08 12:31:00,0.97127,0.97127,0.9711,0.97117,14910024.0
2009-10-08 12:32:00,0.97115,0.97131,0.97115,0.97131,9603243.0
2009-10-08 12:33:00,0.97131,0.97159,0.97131,0.97159,57109338.0
2009-10-08 12:34:00,0.97157,0.97174,0.97157,0.97167,29433950.0
2009-10-08 12:35:00,0.97165,0.9717,0.97153,0.97153,56618520.0
2009-10-08 12:36:00,0.97152,0.97169,0.97152,0.97165,47708952.0
2009-10-08 12:37:00,0.97161,0.97161,0.97149,0.97151,61891721.0
2009-10-08 12:38:00,0.97153,0.97158,0.97151,0.97158,82894461.0
2009-10-08 12:39:00,0.9716,0.97166,0.9716,0.97161,33921532.0
2009-10-08 12:40:00,0.97163,0.97185,0.97163,0.97185,35107857.0
2009-10-08 12:41:00,0.97185,0.97198,0.97185,0.97188,39001167.0
2009-10-08 12:42:00,0.97186,0.97186,0.97171,0.97172,10634769.0
2009-10-08 12:43:00,0.97168,0.97186,0.97162,0.97186,27322848.0
2009-10-08 12:44:00,0.97182,0.97182,0.97168,0.9717,22691018.0
2009-10-08 12:45:00,0.97164,0.97168,0.97158,0.97168,28892301.0
2009-10-08 12:46:00,0.97175,0.97192,0.97175,0.97191,36949770.0
2009-10-08 12:47:00,0.97193,0.972,0.97189,0.97199,16111175.0
2009-10-08 12:48:00,0.97203,0.97217,0.97203,0.97217,21575932.0
2009-10-08 12:49:00,0.97217,0.97217,0.97209,0.97215,37968140.0
2009-10-08 12:50:00,0.97217,0.97234,0.97217,0.97234,34060743.0
2009-10-08 12:51:00,0.97235,0.97239,0.97234,0.97235,70964235.0
2009-10-08 12:52:00,0.97235,0.97264,0.97235,0.97264,98330008.0
2009-10-08 12:53:00,0.97266,0.97266,0.97253,0.97253,22502380.0
2009-10-08 12:54:00,0.97246,0.97246,0.97236,0.9724,18398862.0
2009-10-08 12:55:00,0.97237,0.97243,0.97222,0.97224,49467120.0
2009-10-08 12:56:00,0.97221,0.97221,0.9721,0.9721,27379960.0
2009-10-08 12:57:00,0.97215,0.97215,0.97203,0.97203,21570055.0
2009-10-08 12:58:00,0.9721,0.97212,0.97206,0.97206,47575707.0
2009-10-08 12:59:00,0.97204,0.97211,0.972,0.972,10426346.0
2009-10-08 13:00:00,0.97198,0.97218,0.97198,0.97218,109108338.0
2009-10-08 13:01:00,0.97222,0.9723,0.9722,0.9722,65883273.0
2009-10-08 13:02:00,0.97219,0.97228,0.97219,0.97228,18960690.0
2009-10-08 13:03:00,0.97231,0.97231,0.97226,0.97228,15085820.0
2009-10-08 13:04:00,0.97223,0.97223,0.97212,0.97212,67679920.0
2009-10-08 13:05:00,0.97209,0.9721,0.97203,0.97203,37413974.0
2009-10-08 13:06:00,0.97198,0.97198,0.97185,0.97189,22439660.0
2009-10-08 13:07:00,0.97192,0.97201,0.97192,0.97201,15156940.0
2009-10-08 13:08:00,0.97201,0.97201,0.97193,0.97195,23934050.0
2009-10-08 13:09:00,0.97196,0.972,0.97195,0.972,14186823.0
2009-10-08 13:10:00,0.97202,0.97208,0.97196,0.97208,12039339.0
2009-10-08 13:11:00,0.97209,0.97214,0.97206,0.97207,9509949.0
2009-10-08 13:12:00,0.97204,0.97204,0.97188,0.97191,10181404.0
2009-10-08 13:13:00,0.97192,0.97192,0.97188,0.97192,26455695.0
2009-10-08 13:14:00,0.97197,0.97207,0.97192,0.97199,29626708.0
2009-10-08 13:15:00,0.972,0.97201,0.97192,0.97192,30384380.0
2009-10-08 13:16:00,0.97192,0.97203,0.97191,0.97203,28284715.0
2009-10-08 13:17:00,0.97202,0.97204,0.97195,0.97195,37090570.0
2009-10-08 13:18:00,0.97191,0.97191,0.97181,0.97191,35613534.0
2009-10-08 13:19:00,0.97199,0.97204,0.97193,0.97198,28625772.0
2009-10-08 13:20:00,0.97199,0.97209,0.97199,0.97209,34669670.0
2009-10-08 13:21:00,0.97211,0.97212,0.97204,0.97204,78018039.0
2009-10-08 13:22:00,0.97206,0.97214,0.97205,0.97214,118256940.0
2009-10-08 13:23:00,0.9722,0.97234,0.9722,0.97231,31926042.0
2009-10-08 13:24:00,0.97231,0.97243,0.97231,0.97233,9255224.0
2009-10-08 13:25:00,0.97226,0.97226,0.97219,0.97221,8145500.0
2009-10-08 13:26:00,0.97222,0.97241,0.97222,0.97241,27435239.0
2009-10-08 13:27:00,0.97239,0.97239,0.97233,0.97234,28318488.0
2009-10-08 13:28:00,0.97237,0.97253,0.97237,0.97253,48705000.0
2009-10-08 13:29:00,0.97252,0.97262,0.97157,0.97253,45335458.0
2009-10-08 13:30:00,0.97253,0.97253,0.97143,0.97232,32721452.0
2009-10-08 13:31:00,0.97234,0.9724,0.97227,0.9724,326732454.0
2009-10-08 13:32:00,0.97241,0.97241,0.97201,0.97231,40981616.0
2009-10-08 13:33:00,0.97238,0.9725,0.97238,0.9725,21230118.0
2009-10-08 13:34:00,0.97251,0.97256,0.97249,0.9725,62769420.0
2009-10-08 13:35:00,0.97245,0.97245,0.97219,0.97241,17501976.0
2009-10-08 13:36:00,0.97245,0.97245,0.97239,0.97241,39027558.0
2009-10-08 13:37:00,0.9724,0.9724,0.97206,0.97209,40837650.0
2009-10-08 13:38:00,0.9721,0.97259,0.9721,0.97258,59583456.0
2009-10-08 13:39:00,0.97261,0.97293,0.97261,0.97292,97000800.0
2009-10-08 13:40:00,0.97295,0.97295,0.97289,0.97289,19746615.0
2009-10-08 13:41:00,0.97283,0.97283,0.97264,0.97264,27103190.0
2009-10-08 13:42:00,0.97266,0.97282,0.97266,0.97282,57594348.0
2009-10-08 13:43:00,0.97286,0.97316,0.97286,0.97316,41119350.0
2009-10-08 13:44:00,0.97315,0.97321,0.97308,0.97317,7077880.0
2009-10-08 13:45:00,0.97322,0.97332,0.97322,0.97326,33205094.0
2009-10-08 13:46:00,0.97325,0.97325,0.97296,0.97296,153794015.0
2009-10-08 13:47:00,0.97291,0.97293,0.97288,0.97288,25652280.0
2009-10-08 13:48:00,0.97286,0.97286,0.9728,0.97281,48271825.0
2009-10-08 13:49:00,0.97281,0.97286,0.9728,0.97283,52611456.0
2009-10-08 13:50:00,0.97284,0.97299,0.97284,0.97299,16219138.0
2009-10-08 13:51:00,0.97299,0.97304,0.97295,0.97295,44281700.0
2009-10-08 13:52:00,0.97291,0.97292,0.97278,0.97278,56441790.0
2009-10-08 13:53:00,0.97283,0.97287,0.97281,0.97285,10905050.0
2009-10-08 13:54:00,0.97286,0.97291,0.97284,0.97287,54512724.0
2009-10-08 13:55:00,0.97281,0.97281,0.97271,0.97276,34849000.0
2009-10-08 13:56:00,0.97278,0.97287,0.97278,0.97287,63607580.0
2009-10-08 13:57:00,0.97286,0.97293,0.97283,0.9729,28620396.0
2009-10-08 13:58:00,0.97289,0.97289,0.97286,0.97289,54296814.0
2009-10-08 13:59:00,0.97287,0.97287,0.97261,0.97261,83619630.0
2009-10-08 14:00:00,0.97257,0.97257,0.97244,0.97245,19877990.0
2009-10-08 14:01:00,0.97243,0.97258,0.97243,0.97252,41457038.0
2009-10-08 14:02:00,0.9725,0.9725,0.97222,0.97227,36566728.0
2009-10-08 14:03:00,0.97219,0.97221,0.97195,0.97195,138404524.0
2009-10-08 14:04:00,0.97195,0.97195,0.9717,0.97174,29453460.0
2009-10-08 14:05:00,0.97169,0.97171,0.9716,0.97166,67436590.0
2009-10-08 14:06:00,0.97165,0.97166,0.9713,0.97135,30723968.0
2009-10-08 14:07:00,0.97134,0.97134,0.9709,0.9709,32009266.0
2009-10-08 14:08:00,0.97094,0.97095,0.97088,0.97091,68801096.0
2009-10-08 14:09:00,0.97092,0.97124,0.97092,0.97124,25903435.0
2009-10-08 14:10:00,0.97124,0.97137,0.9712,0.97136,27923375.0
2009-10-08 14:11:00,0.97132,0.97134,0.97126,0.97134,69009510.0
2009-10-08 14:12:00,0.97133,0.97133,0.97105,0.97105,45097480.0
2009-10-08 14:13:00,0.97108,0.97117,0.97105,0.97105,39996935.0
2009-10-08 14:14:00,0.97096,0.97102,0.97067,0.97073,116857462.0
2009-10-08 14:15:00,0.97084,0.97099,0.97078,0.97099,37324848.0
2009-10-08 14:16:00,0.97102,0.97122,0.97102,0.97122,173061613.0
2009-10-08 14:17:00,0.97124,0.97145,0.97122,0.97141,71899392.0
2009-10-08 14:18:00,0.97145,0.97147,0.9714,0.9714,39912264.0
2009-10-08 14:19:00,0.97141,0.9716,0.97141,0.9716,134316660.0
2009-10-08 14:20:00,0.97165,0.97191,0.97165,0.97185,31389600.0
2009-10-08 14:21:00,0.97186,0.97231,0.97186,0.97223,73985040.0
2009-10-08 14:22:00,0.97224,0.97228,0.97213,0.97224,85974420.0
2009-10-08 14:23:00,0.97225,0.97237,0.97225,0.97226,43991898.0
2009-10-08 14:24:00,0.97225,0.9723,0.97223,0.9723,32984226.0
2009-10-08 14:25:00,0.97232,0.97232,0.97219,0.97225,84994640.0
2009-10-08 14:26:00,0.97227,0.9723,0.97219,0.97219,38952049.0
2009-10-08 14:27:00,0.9722,0.9723,0.9722,0.97224,12985154.0
2009-10-08 14:28:00,0.97223,0.97223,0.9721,0.9721,58705824.0
2009-10-08 14:29:00,0.97206,0.97214,0.97205,0.97214,36900630.0
2009-10-08 14:30:00,0.97214,0.9725,0.97214,0.97247,38708928.0
2009-10-08 14:31:00,0.97248,0.97284,0.97248,0.97284,96437084.0
2009-10-08 14:32:00,0.97285,0.97299,0.97285,0.97288,108998005.0
2009-10-08 14:33:00,0.97288,0.97288,0.97254,0.97254,56584878.0
2009-10-08 14:34:00,0.97253,0.97255,0.97241,0.97255,21929385.0
2009-10-08 14:35:00,0.97262,0.97271,0.97259,0.97271,158444069.0
2009-10-08 14:36:00,0.97271,0.97271,0.9725,0.97256,17904744.0
2009-10-08 14:37:00,0.97254,0.97254,0.97203,0.97203,40195431.0
2009-10-08 14:38:00,0.97202,0.97217,0.97195,0.97195,84094584.0
2009-10-08 14:39:00,0.97202,0.97221,0.972,0.97219,62357568.0
2009-10-08 14:40:00,0.9722,0.97259,0.9722,0.9725,70108710.0
2009-10-08 14:41:00,0.97256,0.97272,0.97256,0.97266,70832732.0
2009-10-08 14:42:00,0.97269,0.97305,0.97268,0.97302,43346080.0
2009-10-08 14:43:00,0.97305,0.97322,0.97305,0.97322,49420566.0
2009-10-08 14:44:00,0.97324,0.97325,0.97315,0.97315,31625649.0
2009-10-08 14:45:00,0.97316,0.97316,0.97308,0.97309,82545390.0
2009-10-08 14:46:00,0.97305,0.9732,0.97302,0.9732,184355350.0
2009-10-08 14:47:00,0.97326,0.97333,0.97325,0.97329,25922074.0
2009-10-08 14:48:00,0.97328,0.97331,0.97321,0.97326,51325850.0
2009-10-08 14:49:00,0.97326,0.97326,0.97317,0.97317,28060515.0
2009-10-08 14:50:00,0.9732,0.97326,0.97312,0.97312,107568908.0
2009-10-08 14:51:00,0.97309,0.9731,0.9728,0.97299,97162800.0
2009-10-08 14:52:00,0.97304,0.97304,0.97271,0.97271,53342720.0
2009-10-08 14:53:00,0.9727,0.9727,0.97252,0.97263,25602500.0
2009-10-08 14:54:00,0.97254,0.97254,0.97223,0.97232,80702076.0
2009-10-08 14:55:00,0.97228,0.97229,0.97202,0.97202,48129976.0
2009-10-08 14:56:00,0.97203,0.97203,0.97168,0.97168,32785368.0
2009-10-08 14:57:00,0.97167,0.97169,0.9711,0.97118,92051124.0
2009-10-08 14:58:00,0.97119,0.97152,0.97119,0.97152,58428217.0
2009-10-08 14:59:00,0.97151,0.97151,0.97127,0.97127,59064248.0
2009-10-08 15:00:00,0.97128,0.9714,0.97127,0.97138,88218112.0
2009-10-08 15:01:00,0.97139,0.9714,0.97126,0.97126,72645744.0
2009-10-08 15:02:00,0.97128,0.97142,0.97128,0.97142,54865547.0
2009-10-08 15:03:00,0.97144,0.97159,0.97144,0.97157,38118995.0
2009-10-08 15:04:00,0.97159,0.97163,0.97154,0.97163,85617604.0
2009-10-08 15:05:00,0.9717,0.97185,0.9717,0.97173,49358745.0
2009-10-08 15:06:00,0.97177,0.97177,0.97159,0.97164,74807197.0
2009-10-08 15:07:00,0.9716,0.9716,0.97146,0.97146,18813912.0
2009-10-08 15:08:00,0.97146,0.97165,0.97146,0.97165,43140897.0
2009-10-08 15:09:00,0.97164,0.97164,0.97146,0.97146,92228465.0
2009-10-08 15:10:00,0.97151,0.97158,0.97148,0.97148,34523384.0
2009-10-08 15:11:00,0.97147,0.97159,0.97147,0.97155,50733840.0
2009-10-08 15:12:00,0.97158,0.97187,0.97158,0.97186,77920311.0
2009-10-08 15:13:00,0.97187,0.97204,0.97187,0.97201,47694605.0
2009-10-08 15:14:00,0.972,0.97234,0.972,0.97234,52005728.0
2009-10-08 15:15:00,0.97232,0.97248,0.97232,0.97235,66177152.0
2009-10-08 15:16:00,0.97231,0.97231,0.97208,0.97217,30859668.0
2009-10-08 15:17:00,0.97215,0.97234,0.97215,0.97234,39737850.0
2009-10-08 15:18:00,0.97235,0.97241,0.9722,0.97241,59100876.0
2009-10-08 15:19:00,0.97249,0.97265,0.97249,0.97265,34171397.0
2009-10-08 15:20:00,0.97266,0.97282,0.97259,0.97282,33052348.0
2009-10-08 15:21:00,0.97281,0.97281,0.97259,0.97271,52522135.0
2009-10-08 15:22:00,0.97274,0.97288,0.97274,0.97277,39275916.0
2009-10-08 15:23:00,0.97276,0.97276,0.97242,0.97242,60979908.0
2009-10-08 15:24:00,0.9724,0.97251,0.9724,0.97251,22833900.0
2009-10-08 15:25:00,0.9725,0.97259,0.97248,0.97259,79575007.0
2009-10-08 15:26:00,0.97254,0.97254,0.97247,0.97247,13191200.0
2009-10-08 15:27:00,0.97242,0.97242,0.97223,0.97232,27912192.0
2009-10-08 15:28:00,0.97231,0.97231,0.97204,0.9722,71106595.0
2009-10-08 15:29:00,0.97221,0.97242,0.97221,0.97242,76846243.0
2009-10-08 15:30:00,0.97246,0.97265,0.97246,0.97265,65228661.0
2009-10-08 15:31:00,0.9727,0.97274,0.97268,0.9727,101544975.0
2009-10-08 15:32:00,0.97268,0.97278,0.97262,0.97262,59677992.0
2009-10-08 15:33:00,0.9726,0.9726,0.97243,0.97243,37839732.0
2009-10-08 15:34:00,0.97238,0.97238,0.97222,0.97222,43391650.0
2009-10-08 15:35:00,0.97226,0.97235,0.97221,0.97221,27453538.0
2009-10-08 15:36:00,0.9722,0.97244,0.9722,0.9724,29332923.0
2009-10-08 15:37:00,0.97245,0.97248,0.97244,0.97247,104935305.0
2009-10-08 15:38:00,0.97244,0.97244,0.97227,0.97229,104567330.0
2009-10-08 15:39:00,0.97233,0.97251,0.97233,0.97242,70375994.0
2009-10-08 15:40:00,0.97248,0.97269,0.97248,0.97269,144675300.0
2009-10-08 15:41:00,0.97273,0.97273,0.97237,0.9724,39446235.0
2009-10-08 15:42:00,0.97237,0.97238,0.972,0.972,23978405.0
2009-10-08 15:43:00,0.972,0.97201,0.97167,0.97167,31639464.0
2009-10-08 15:44:00,0.97171,0.97186,0.97171,0.97173,24190932.0
2009-10-08 15:45:00,0.97177,0.97184,0.97167,0.97167,38354610.0
2009-10-08 15:46:00,0.97163,0.97163,0.97111,0.97111,126387033.0
2009-10-08 15:47:00,0.97108,0.97108,0.97083,0.97083,66012783.0
2009-10-08 15:48:00,0.9708,0.97087,0.97075,0.97087,163822912.0
2009-10-08 15:49:00,0.97094,0.97106,0.97089,0.97089,253653594.0
2009-10-08 15:50:00,0.9709,0.9709,0.97067,0.97069,78496245.0
2009-10-08 15:51:00,0.9707,0.97085,0.9707,0.97078,97669488.0
2009-10-08 15:52:00,0.9708,0.97094,0.97078,0.97081,121960384.0
2009-10-08 15:53:00,0.97079,0.97113,0.97078,0.97113,97773771.0
2009-10-08 15:54:00,0.97107,0.97107,0.9709,0.9709,29169920.0
2009-10-08 15:55:00,0.97087,0.97097,0.97086,0.97097,128133320.0
2009-10-08 15:56:00,0.97097,0.97097,0.97078,0.97078,98076858.0
2009-10-08 15:57:00,0.97078,0.97078,0.97065,0.97065,99527582.0
2009-10-08 15:58:00,0.97066,0.97066,0.97034,0.97034,18237531.0
2009-10-08 15:59:00,0.97033,0.97033,0.96983,0.96987,66134691.0
2009-10-08 16:00:00,0.96986,0.96987,0.96953,0.96965,72986959.0
2009-10-08 16:01:00,0.96966,0.96984,0.96938,0.96943,57295632.0
2009-10-08 16:02:00,0.96935,0.96935,0.96914,0.96923,63729660.0
2009-10-08 16:03:00,0.96918,0.9692,0.969,0.969,65226850.0
2009-10-08 16:04:00,0.96895,0.96901,0.9688,0.9689,51395076.0
2009-10-08 16:05:00,0.96893,0.96946,0.96893,0.96934,35346740.0
2009-10-08 16:06:00,0.96938,0.96972,0.96937,0.96972,141651432.0
2009-10-08 16:07:00,0.96971,0.96972,0.9696,0.96964,56231233.0
2009-10-08 16:08:00,0.9697,0.97002,0.96969,0.97002,112452955.0
2009-10-08 16:09:00,0.96999,0.97037,0.96999,0.97032,38389536.0
2009-10-08 16:10:00,0.97035,0.97078,0.97035,0.97075,63297265.0
2009-10-08 16:11:00,0.97077,0.9708,0.97067,0.97067,174499875.0
2009-10-08 16:12:00,0.97063,0.97063,0.9705,0.97051,21221805.0
2009-10-08 16:13:00,0.97054,0.97067,0.97042,0.97067,56891187.0
2009-10-08 16:14:00,0.97068,0.97099,0.97068,0.97099,83811858.0
2009-10-08 16:15:00,0.97103,0.9711,0.97103,0.9711,24381460.0
2009-10-08 16:16:00,0.97107,0.9712,0.97103,0.9712,35482921.0
2009-10-08 16:17:00,0.97119,0.97141,0.97119,0.97121,13290178.0
2009-10-08 16:18:00,0.97116,0.97116,0.97106,0.97111,18912058.0
2009-10-08 16:19:00,0.97112,0.97115,0.97084,0.97091,77934050.0
2009-10-08 16:20:00,0.97088,0.97088,0.97075,0.97075,49959910.0
2009-10-08 16:21:00,0.97072,0.97083,0.9707,0.97083,35490215.0
2009-10-08 16:22:00,0.9708,0.9708,0.97056,0.97067,84637056.0
2009-10-08 16:23:00,0.97064,0.97065,0.97049,0.97065,71714211.0
2009-10-08 16:24:00,0.97068,0.97084,0.97068,0.97074,43347528.0
2009-10-08 16:25:00,0.97071,0.97081,0.9706,0.97081,46277757.0
2009-10-08 16:26:00,0.97084,0.97094,0.97079,0.97093,39822488.0
2009-10-08 16:27:00,0.97103,0.97106,0.97099,0.97105,34683000.0
2009-10-08 16:28:00,0.97106,0.97127,0.97103,0.97103,143670555.0
2009-10-08 16:29:00,0.971,0.97105,0.97096,0.97105,236890125.0
2009-10-08 16:30:00,0.97103,0.97107,0.97099,0.97099,73611454.0
2009-10-08 16:31:00,0.97106,0.97117,0.97106,0.97111,27426144.0
2009-10-08 16:32:00,0.97107,0.97107,0.97081,0.97089,37628052.0
2009-10-08 16:33:00,0.97091,0.97094,0.97071,0.97094,34319712.0
2009-10-08 16:34:00,0.9709,0.97097,0.97084,0.9709,5846529.0
2009-10-08 16:35:00,0.97085,0.97085,0.97054,0.9706,130215991.0
2009-10-08 16:36:00,0.97067,0.97068,0.97061,0.97064,47137600.0
2009-10-08 16:37:00,0.97061,0.97065,0.97057,0.97057,72667910.0
2009-10-08 16:38:00,0.97059,0.97071,0.97059,0.97071,29887506.0
2009-10-08 16:39:00,0.97076,0.97095,0.97076,0.97094,17272957.0
2009-10-08 16:40:00,0.97095,0.97117,0.97095,0.97117,16470238.0
2009-10-08 16:41:00,0.97116,0.97148,0.97116,0.97148,43952964.0
2009-10-08 16:42:00,0.97149,0.97203,0.97149,0.97197,159375300.0
2009-10-08 16:43:00,0.97194,0.97194,0.9718,0.9718,161358835.0
2009-10-08 16:44:00,0.97178,0.97178,0.97161,0.97164,55825908.0
2009-10-08 16:45:00,0.97165,0.97175,0.97163,0.97172,99230130.0
2009-10-08 16:46:00,0.97168,0.97201,0.97168,0.97196,44179660.0
2009-10-08 16:47:00,0.97196,0.97242,0.97196,0.97221,101218236.0
2009-10-08 16:48:00,0.9722,0.9722,0.97179,0.97179,64934040.0
2009-10-08 16:49:00,0.97177,0.9718,0.97171,0.9718,61952960.0
2009-10-08 16:50:00,0.97178,0.97178,0.97165,0.97176,12646080.0
2009-10-08 16:51:00,0.97174,0.97183,0.97171,0.97176,25404830.0
2009-10-08 16:52:00,0.97173,0.97179,0.97168,0.97179,50650964.0
2009-10-08 16:53:00,0.9718,0.9719,0.9718,0.97188,25156395.0
2009-10-08 16:54:00,0.97184,0.97184,0.97172,0.97183,88192800.0
2009-10-08 16:55:00,0.97187,0.972,0.97187,0.97194,26325262.0
2009-10-08 16:56:00,0.97194,0.97202,0.97188,0.97188,52152386.0
2009-10-08 16:57:00,0.97188,0.97202,0.97188,0.97192,113460820.0
2009-10-08 16:58:00,0.97192,0.97199,0.9719,0.97198,17297657.0
2009-10-08 16:59:00,0.97199,0.9724,0.97199,0.97226,50679524.0
2009-10-08 17:00:00,0.97231,0.97304,0.97231,0.97304,74862957.0
2009-10-08 17:01:00,0.97307,0.97321,0.97304,0.97308,125850204.0
2009-10-08 17:02:00,0.97308,0.97325,0.97294,0.97294,45673396.0
2009-10-08 17:03:00,0.97294,0.97294,0.97274,0.97279,37757928.0
2009-10-08 17:04:00,0.97276,0.97276,0.97243,0.97249,46166679.0
2009-10-08 17:05:00,0.97242,0.97249,0.97242,0.97242,41665980.0
2009-10-08 17:06:00,0.97243,0.97247,0.97235,0.97247,51358800.0
2009-10-08 17:07:00,0.97249,0.9728,0.97248,0.9728,31576160.0
2009-10-08 17:08:00,0.97284,0.97308,0.97282,0.97303,20537728.0
2009-10-08 17:09:00,0.97298,0.97305,0.97298,0.97305,34062245.0
2009-10-08 17:10:00,0.97311,0.97324,0.97311,0.97324,21122190.0
2009-10-08 17:11:00,0.97324,0.97338,0.97324,0.97338,50374740.0
2009-10-08 17:12:00,0.97344,0.97344,0.97331,0.97333,11725098.0
2009-10-08 17:13:00,0.97326,0.97328,0.97306,0.97306,34187017.0
2009-10-08 17:14:00,0.97301,0.97301,0.97292,0.97292,70466844.0
2009-10-08 17:15:00,0.97293,0.9731,0.97293,0.97296,28026180.0
2009-10-08 17:16:00,0.97289,0.97289,0.97263,0.97263,31940102.0
2009-10-08 17:17:00,0.97261,0.97269,0.97258,0.97266,83677132.0
2009-10-08 17:18:00,0.97272,0.97277,0.97267,0.97267,106252295.0
2009-10-08 17:19:00,0.97263,0.97263,0.97246,0.97252,50814131.0
2009-10-08 17:20:00,0.97253,0.97259,0.97251,0.97256,35164588.0
2009-10-08 17:21:00,0.97259,0.97263,0.97253,0.97263,55613800.0
2009-10-08 17:22:00,0.97263,0.97266,0.97248,0.97266,35140812.0
2009-10-08 17:23:00,0.97265,0.97275,0.97265,0.97275,25749628.0
2009-10-08 17:24:00,0.97273,0.97277,0.97269,0.97277,25067418.0
2009-10-08 17:25:00,0.97281,0.9729,0.97273,0.97273,31601990.0
2009-10-08 17:26:00,0.97263,0.97263,0.97251,0.9726,24517782.0
2009-10-08 17:27:00,0.97266,0.97293,0.97266,0.97293,36480942.0
2009-10-08 17:28:00,0.9729,0.9729,0.97269,0.97269,16998525.0
2009-10-08 17:29:00,0.97264,0.97264,0.97245,0.97261,15561173.0
2009-10-08 17:30:00,0.97269,0.97281,0.97264,0.97264,17876499.0
2009-10-08 17:31:00,0.97266,0.97291,0.97266,0.97291,33256170.0
2009-10-08 17:32:00,0.973,0.97308,0.973,0.97304,16074452.0
2009-10-08 17:33:00,0.97297,0.97297,0.97289,0.97291,30945239.0
2009-10-08 17:34:00,0.97294,0.97309,0.97294,0.97309,10333632.0
2009-10-08 17:35:00,0.97312,0.97338,0.97312,0.97336,14806575.0
2009-10-08 17:36:00,0.97344,0.97354,0.97344,0.97354,48296094.0
2009-10-08 17:37:00,0.9736,0.9736,0.97346,0.97346,28740040.0
2009-10-08 17:38:00,0.97343,0.97344,0.97326,0.97336,20039754.0
2009-10-08 17:39:00,0.97341,0.97341,0.97324,0.97334,36892925.0
2009-10-08 17:40:00,0.97334,0.97336,0.97325,0.97335,18323000.0
2009-10-08 17:41:00,0.97334,0.97345,0.97334,0.97345,22871950.0
2009-10-08 17:42:00,0.97341,0.97344,0.97326,0.97344,37862424.0
2009-10-08 17:43:00,0.97345,0.97366,0.97345,0.97366,30752678.0
2009-10-08 17:44:00,0.97366,0.9738,0.97366,0.97372,23964354.0
2009-10-08 17:45:00,0.97361,0.97369,0.97361,0.97369,29172640.0
2009-10-08 17:46:00,0.9737,0.97392,0.9737,0.9739,119572258.0
2009-10-08 17:47:00,0.9739,0.97404,0.9739,0.974,14438944.0
2009-10-08 17:48:00,0.97398,0.97412,0.97398,0.97408,39470925.0
2009-10-08 17:49:00,0.97412,0.97412,0.974,0.97406,46407460.0
2009-10-08 17:50:00,0.97402,0.97406,0.97393,0.97396,96730075.0
2009-10-08 17:51:00,0.97399,0.97423,0.97399,0.97423,10576550.0
2009-10-08 17:52:00,0.97424,0.97448,0.97424,0.97436,80418787.0
2009-10-08 17:53:00,0.9743,0.97434,0.97425,0.97434,23075100.0
2009-10-08 17:54:00,0.97434,0.97437,0.97426,0.97427,50481330.0
2009-10-08 17:55:00,0.97418,0.97419,0.97407,0.9741,36932354.0
2009-10-08 17:56:00,0.97411,0.97411,0.97389,0.97399,40939780.0
2009-10-08 17:57:00,0.97397,0.97398,0.97387,0.97398,38010808.0
2009-10-08 17:58:00,0.97398,0.97407,0.97395,0.97407,26139624.0
2009-10-08 17:59:00,0.97405,0.9743,0.97405,0.9743,32314129.0
2009-10-08 18:00:00,0.97431,0.97451,0.97431,0.97449,62145664.0
2009-10-08 18:01:00,0.97448,0.97448,0.97428,0.97428,23240258.0
2009-10-08 18:02:00,0.97428,0.97448,0.97427,0.97448,52037525.0
2009-10-08 18:03:00,0.97455,0.97468,0.97455,0.97456,9141290.0
2009-10-08 18:04:00,0.97454,0.97454,0.97437,0.97441,38290915.0
2009-10-08 18:05:00,0.97446,0.97456,0.97446,0.97452,14037040.0
2009-10-08 18:06:00,0.97453,0.97466,0.9745,0.97466,37539776.0
2009-10-08 18:07:00,0.97469,0.97474,0.97465,0.97465,14552780.0
2009-10-08 18:08:00,0.97468,0.97478,0.97468,0.97477,7832800.0
2009-10-08 18:09:00,0.97477,0.97479,0.97475,0.97478,8675928.0
2009-10-08 18:10:00,0.9748,0.97482,0.97475,0.97477,34944933.0
2009-10-08 18:11:00,0.97481,0.97486,0.97477,0.97477,40093400.0
2009-10-08 18:12:00,0.97472,0.97476,0.97464,0.97464,39725796.0
2009-10-08 18:13:00,0.97468,0.97478,0.97468,0.97478,13030720.0
2009-10-08 18:14:00,0.97475,0.97476,0.97469,0.97469,35734452.0
2009-10-08 18:15:00,0.97467,0.97467,0.97435,0.97435,17951070.0
2009-10-08 18:16:00,0.97431,0.97439,0.97427,0.97439,16853942.0
2009-10-08 18:17:00,0.97443,0.97446,0.97435,0.97443,28455414.0
2009-10-08 18:18:00,0.97442,0.97442,0.97433,0.97439,34867608.0
2009-10-08 18:19:00,0.97436,0.97438,0.9743,0.97431,18271858.0
2009-10-08 18:20:00,0.97433,0.9744,0.97409,0.97428,13270076.0
2009-10-08 18:21:00,0.97429,0.97429,0.97404,0.97404,17456857.0
2009-10-08 18:22:00,0.97403,0.97414,0.97403,0.97404,39702419.0
2009-10-08 18:23:00,0.97412,0.97429,0.97412,0.97429,18204924.0
2009-10-08 18:24:00,0.97429,0.97429,0.97415,0.97415,37334227.0
2009-10-08 18:25:00,0.97405,0.97406,0.97393,0.974,20227648.0
2009-10-08 18:26:00,0.97396,0.97411,0.97395,0.97409,25306710.0
2009-10-08 18:27:00,0.97412,0.97437,0.97412,0.97434,24162012.0
2009-10-08 18:28:00,0.97428,0.97428,0.97408,0.97408,8694283.0
2009-10-08 18:29:00,0.97408,0.97408,0.97379,0.97379,16900397.0
2009-10-08 18:30:00,0.97378,0.97379,0.97357,0.97357,28978773.0
2009-10-08 18:31:00,0.97359,0.97389,0.97359,0.97389,39766558.0
2009-10-08 18:32:00,0.97389,0.97389,0.9735,0.9735,26011650.0
2009-10-08 18:33:00,0.97347,0.97347,0.97284,0.97284,24418225.0
2009-10-08 18:34:00,0.97288,0.973,0.97288,0.97296,14305720.0
2009-10-08 18:35:00,0.97291,0.97291,0.97267,0.97271,21750225.0
2009-10-08 18:36:00,0.97272,0.97295,0.97272,0.97284,58540176.0
2009-10-08 18:37:00,0.97281,0.97281,0.97263,0.97266,21341171.0
2009-10-08 18:38:00,0.97265,0.97265,0.97253,0.97254,46049544.0
2009-10-08 18:39:00,0.97256,0.97256,0.97234,0.97241,36321584.0
2009-10-08 18:40:00,0.97246,0.97257,0.97245,0.9725,13700370.0
2009-10-08 18:41:00,0.97257,0.97262,0.97254,0.97254,43336224.0
2009-10-08 18:42:00,0.97258,0.97258,0.97244,0.97244,21711336.0
2009-10-08 18:43:00,0.9724,0.97243,0.97237,0.9724,53581965.0
2009-10-08 18:44:00,0.97237,0.97237,0.97225,0.97225,104657616.0
2009-10-08 18:45:00,0.97227,0.97227,0.97202,0.97203,57492945.0
2009-10-08 18:46:00,0.97204,0.97223,0.97204,0.97223,15479028.0
2009-10-08 18:47:00,0.97228,0.97239,0.97228,0.97231,12567825.0
2009-10-08 18:48:00,0.97229,0.97229,0.97208,0.97212,19986510.0
2009-10-08 18:49:00,0.97212,0.97219,0.97202,0.97205,38284183.0
2009-10-08 18:50:00,0.97207,0.97207,0.9719,0.9719,24970518.0
2009-10-08 18:51:00,0.97191,0.97191,0.97181,0.97189,28693518.0
2009-10-08 18:52:00,0.97189,0.97193,0.97185,0.97185,37397632.0
2009-10-08 18:53:00,0.97186,0.972,0.97186,0.972,31713120.0
2009-10-08 18:54:00,0.972,0.97206,0.97194,0.97194,57309746.0
2009-10-08 18:55:00,0.97192,0.97213,0.97192,0.97213,35449080.0
2009-10-08 18:56:00,0.97222,0.97232,0.97221,0.97229,15201989.0
2009-10-08 18:57:00,0.97228,0.97234,0.97217,0.97234,30175655.0
2009-10-08 18:58:00,0.97239,0.97242,0.97234,0.97242,39291541.0
2009-10-08 18:59:00,0.97241,0.97292,0.97153,0.97292,123178986.0
2009-10-08 19:00:00,0.97285,0.97285,0.97169,0.97228,139331360.0
2009-10-08 19:01:00,0.97231,0.97257,0.97231,0.97242,172357612.0
2009-10-08 19:02:00,0.97244,0.97244,0.97215,0.97215,117849910.0
2009-10-08 19:03:00,0.97214,0.97239,0.97214,0.97224,97926547.0
2009-10-08 19:04:00,0.97219,0.97219,0.97204,0.97211,63956890.0
2009-10-08 19:05:00,0.97207,0.97211,0.97197,0.97201,32078946.0
2009-10-08 19:06:00,0.97195,0.97195,0.97168,0.97168,36114000.0
2009-10-08 19:07:00,0.97169,0.9718,0.97163,0.9718,26240010.0
2009-10-08 19:08:00,0.97178,0.97179,0.97164,0.97167,164446446.0
2009-10-08 19:09:00,0.97165,0.97197,0.97165,0.97197,35640435.0
2009-10-08 19:10:00,0.97194,0.97213,0.97192,0.97211,279627100.0
2009-10-08 19:11:00,0.97213,0.97215,0.97206,0.97215,45186840.0
2009-10-08 19:12:00,0.9722,0.97252,0.9722,0.97237,23434975.0
2009-10-08 19:13:00,0.97241,0.97255,0.97241,0.97251,11526992.0
2009-10-08 19:14:00,0.97249,0.97259,0.97246,0.97259,86668764.0
2009-10-08 19:15:00,0.97259,0.97262,0.97254,0.97254,42788556.0
2009-10-08 19:16:00,0.97254,0.97256,0.97247,0.97247,56747262.0
2009-10-08 19:17:00,0.97245,0.97249,0.97239,0.97249,29066884.0
2009-10-08 19:18:00,0.97255,0.97263,0.97255,0.97261,72170520.0
2009-10-08 19:19:00,0.97249,0.97252,0.9724,0.97246,30754792.0
2009-10-08 19:20:00,0.97244,0.97244,0.97229,0.97233,95808848.0
2009-10-08 19:21:00,0.97234,0.97245,0.97234,0.97244,51056864.0
2009-10-08 19:22:00,0.97248,0.9727,0.97246,0.9726,96766410.0
2009-10-08 19:23:00,0.97255,0.97258,0.97247,0.97248,78205330.0
2009-10-08 19:24:00,0.97245,0.97245,0.97219,0.97227,90814308.0
2009-10-08 19:25:00,0.97225,0.97228,0.97221,0.97221,29211050.0
2009-10-08 19:26:00,0.97222,0.97234,0.97222,0.97234,24330861.0
2009-10-08 19:27:00,0.97234,0.97254,0.97234,0.97247,34914924.0
2009-10-08 19:28:00,0.9724,0.97241,0.97233,0.97239,30157504.0
2009-10-08 19:29:00,0.97245,0.97247,0.97241,0.97246,45073504.0
2009-10-08 19:30:00,0.97243,0.97243,0.97234,0.97234,42166296.0
2009-10-08 19:31:00,0.97241,0.97269,0.97241,0.97269,12258751.0
2009-10-08 19:32:00,0.97267,0.97279,0.97267,0.97279,21815810.0
2009-10-08 19:33:00,0.97284,0.97284,0.97269,0.97269,9477966.0
2009-10-08 19:34:00,0.97263,0.97263,0.97247,0.97247,20335848.0
2009-10-08 19:35:00,0.97243,0.97254,0.97242,0.97248,18030837.0
2009-10-08 19:36:00,0.97247,0.97247,0.97224,0.97224,20921056.0
2009-10-08 19:37:00,0.97221,0.97221,0.97212,0.97212,11927394.0
2009-10-08 19:38:00,0.97212,0.97212,0.97189,0.97189,34514067.0
2009-10-08 19:39:00,0.97188,0.97192,0.97182,0.97192,17670495.0
2009-10-08 19:40:00,0.97198,0.97213,0.97198,0.97207,15394128.0
2009-10-08 19:41:00,0.97208,0.97234,0.97208,0.97213,46098807.0
2009-10-08 19:42:00,0.97214,0.97214,0.97192,0.97205,178989000.0
2009-10-08 19:43:00,0.97211,0.97216,0.97208,0.97213,26377520.0
2009-10-08 19:44:00,0.97213,0.97224,0.97212,0.97222,21271920.0
2009-10-08 19:45:00,0.97225,0.97239,0.97224,0.97236,16687986.0
2009-10-08 19:46:00,0.97233,0.97242,0.97231,0.97242,12231288.0
2009-10-08 19:47:00,0.97244,0.97246,0.97235,0.97246,20635263.0
2009-10-08 19:48:00,0.97241,0.97241,0.97232,0.97234,32706047.0
2009-10-08 19:49:00,0.9723,0.9723,0.97217,0.97217,36318373.0
2009-10-08 19:50:00,0.97217,0.97217,0.97208,0.97208,15943560.0
2009-10-08 19:51:00,0.97213,0.97224,0.97213,0.97217,26771603.0
2009-10-08 19:52:00,0.97215,0.97235,0.97215,0.97235,59476252.0
2009-10-08 19:53:00,0.97229,0.9723,0.97219,0.97223,17009850.0
2009-10-08 19:54:00,0.97229,0.97248,0.97229,0.97248,80104061.0
2009-10-08 19:55:00,0.97249,0.97274,0.97249,0.97274,18233084.0
2009-10-08 19:56:00,0.9727,0.9727,0.97258,0.97258,28355736.0
2009-10-08 19:57:00,0.97259,0.97264,0.97258,0.97264,62856068.0
2009-10-08 19:58:00,0.97263,0.97285,0.97263,0.97278,27669528.0
2009-10-08 19:59:00,0.97275,0.97283,0.9727,0.97273,23538404.0
2009-10-08 20:00:00,0.97272,0.97272,0.97248,0.97248,19305384.0
2009-10-08 20:01:00,0.97249,0.97249,0.97235,0.97236,43677062.0
2009-10-08 20:02:00,0.97236,0.9724,0.97236,0.97237,7288632.0
2009-10-08 20:03:00,0.97238,0.97242,0.97229,0.97235,8803002.0
2009-10-08 20:04:00,0.97241,0.97241,0.97228,0.97228,6508600.0
2009-10-08 20:05:00,0.97232,0.97247,0.97232,0.97247,22092231.0
2009-10-08 20:06:00,0.97249,0.97255,0.97245,0.9725,187550746.0
2009-10-08 20:07:00,0.97252,0.97265,0.97252,0.97264,16011828.0
2009-10-08 20:08:00,0.97258,0.97264,0.97239,0.97264,22423116.0
2009-10-08 20:09:00,0.97262,0.97263,0.97254,0.97255,9272319.0
2009-10-08 20:10:00,0.97253,0.97253,0.97234,0.97234,15139278.0
2009-10-08 20:11:00,0.97234,0.97234,0.97223,0.97228,47503715.0
2009-10-08 20:12:00,0.9722,0.97227,0.97217,0.97227,12192096.0
2009-10-08 20:13:00,0.97232,0.97242,0.97232,0.97242,14706247.0
2009-10-08 20:14:00,0.97235,0.97235,0.97216,0.97216,5973231.0
2009-10-08 20:15:00,0.97215,0.97215,0.97204,0.97208,22927624.0
2009-10-08 20:16:00,0.97212,0.97216,0.97209,0.97209,8168636.0
2009-10-08 20:17:00,0.97215,0.97215,0.97208,0.97209,8560395.0
2009-10-08 20:18:00,0.97211,0.97221,0.97207,0.97221,31963834.0
2009-10-08 20:19:00,0.9722,0.97224,0.97215,0.97224,11178433.0
2009-10-08 20:20:00,0.97224,0.97224,0.97201,0.97201,8197990.0
2009-10-08 20:21:00,0.97205,0.97214,0.97205,0.97211,4966970.0
2009-10-08 20:22:00,0.9721,0.97214,0.9721,0.9721,22701770.0
2009-10-08 20:23:00,0.97213,0.97224,0.97213,0.97218,17047472.0
2009-10-08 20:24:00,0.97221,0.97224,0.97217,0.97219,24680875.0
2009-10-08 20:25:00,0.97221,0.97223,0.97217,0.97217,9520155.0
2009-10-08 20:26:00,0.9722,0.97232,0.9722,0.97232,15267805.0
2009-10-08 20:27:00,0.97233,0.97242,0.97233,0.97242,7242880.0
2009-10-08 20:28:00,0.97243,0.97253,0.97222,0.97253,6578008.0
2009-10-08 20:29:00,0.97251,0.97259,0.97251,0.97259,38696274.0
2009-10-08 20:30:00,0.9726,0.97261,0.97256,0.97261,8201452.0
2009-10-08 20:31:00,0.97262,0.97275,0.9726,0.97274,9566735.0
2009-10-08 20:32:00,0.97275,0.97285,0.97271,0.97285,19268167.0
2009-10-08 20:33:00,0.97288,0.97294,0.9728,0.97288,9868566.0
2009-10-08 20:34:00,0.97291,0.973,0.97291,0.973,31315275.0
2009-10-08 20:35:00,0.97308,0.97315,0.97308,0.97315,6364819.0
2009-10-08 20:36:00,0.97321,0.97327,0.97316,0.97327,15251906.0
2009-10-08 20:37:00,0.97327,0.9733,0.97323,0.9733,12222576.0
2009-10-08 20:38:00,0.97332,0.97349,0.97332,0.97349,37097208.0
2009-10-08 20:39:00,0.97347,0.97352,0.97347,0.97352,2276616.0
2009-10-08 20:40:00,0.9735,0.9737,0.9735,0.97369,23930120.0
2009-10-08 20:41:00,0.97378,0.97389,0.97376,0.97388,14364185.0
2009-10-08 20:42:00,0.97396,0.97399,0.9739,0.97399,21090085.0
2009-10-08 20:43:00,0.974,0.97416,0.974,0.97415,15875928.0
2009-10-08 20:44:00,0.97418,0.97434,0.97418,0.97434,40057488.0
2009-10-08 20:45:00,0.97434,0.9744,0.9743,0.97439,10136050.0
2009-10-08 20:46:00,0.97444,0.97457,0.97441,0.97457,12740560.0
2009-10-08 20:47:00,0.97458,0.97465,0.97455,0.97464,17407500.0
2009-10-08 20:48:00,0.97468,0.97498,0.97467,0.97491,35365963.0
2009-10-08 20:49:00,0.97497,0.97505,0.97497,0.97504,11439659.0
2009-10-08 20:50:00,0.97504,0.97513,0.97504,0.97508,6015730.0
2009-10-08 20:51:00,0.97515,0.97524,0.97515,0.97524,33692330.0
2009-10-08 20:52:00,0.97524,0.97537,0.97524,0.97537,30816656.0
2009-10-08 20:53:00,0.97535,0.97553,0.97535,0.97553,13259526.0
2009-10-08 20:54:00,0.97551,0.97567,0.9755,0.97567,13637120.0
2009-10-08 20:55:00,0.97563,0.97586,0.97563,0.97586,25900743.0
2009-10-08 20:56:00,0.97587,0.97604,0.97587,0.97604,19582866.0
2009-10-08 20:57:00,0.97605,0.97619,0.97604,0.97619,15684270.0
2009-10-08 20:58:00,0.97623,0.97637,0.97622,0.97633,66966591.0
2009-10-08 20:59:00,0.97631,0.97635,0.97614,0.97635,24335454.0
2009-10-08 21:00:00,0.97638,0.97641,0.97631,0.97631,22368831.0
2009-10-08 21:01:00,0.97646,0.97662,0.97638,0.97653,6055053.0
2009-10-08 21:02:00,0.97656,0.9766,0.97653,0.97653,23492861.0
2009-10-08 21:03:00,0.97654,0.97658,0.9765,0.97653,28665435.0
2009-10-08 21:04:00,0.97656,0.97667,0.97656,0.97666,21358200.0
2009-10-08 21:05:00,0.97664,0.97671,0.97634,0.97634,83754704.0
2009-10-08 21:06:00,0.97633,0.97637,0.97628,0.97637,8946160.0
2009-10-08 21:07:00,0.97642,0.9765,0.97642,0.97649,21669186.0
2009-10-08 21:08:00,0.97652,0.9766,0.9765,0.97657,91390086.0
2009-10-08 21:09:00,0.97663,0.97668,0.97658,0.97667,50126403.0
2009-10-08 21:10:00,0.97669,0.97673,0.97657,0.97665,47351754.0
2009-10-08 21:11:00,0.9767,0.9767,0.97651,0.9766,19136576.0
2009-10-08 21:12:00,0.97657,0.97657,0.97641,0.97641,12052910.0
2009-10-08 21:13:00,0.97636,0.97637,0.97628,0.97629,18022380.0
2009-10-08 21:14:00,0.97625,0.97627,0.97615,0.97622,4586440.0
2009-10-08 21:15:00,0.97631,0.97631,0.9762,0.97622,10444566.0
2009-10-08 21:16:00,0.97627,0.97627,0.97615,0.97617,7754601.0
2009-10-08 21:17:00,0.97617,0.97623,0.97606,0.97606,10472846.0
2009-10-08 21:18:00,0.9761,0.9761,0.97599,0.97603,10126270.0
2009-10-08 21:19:00,0.97595,0.97595,0.97576,0.97576,16025910.0
2009-10-08 21:20:00,0.97574,0.97586,0.97574,0.97585,9538133.0
2009-10-08 21:21:00,0.97592,0.976,0.97574,0.9759,6161863.0
2009-10-08 21:22:00,0.97583,0.97592,0.97583,0.97592,10329288.0
2009-10-08 21:23:00,0.97589,0.97609,0.97589,0.97609,18548572.0
2009-10-08 21:24:00,0.97609,0.9761,0.97603,0.97603,12923120.0
2009-10-08 21:25:00,0.97614,0.97614,0.97601,0.97601,16323650.0
2009-10-08 21:26:00,0.97592,0.97602,0.97588,0.97602,11625688.0
2009-10-08 21:27:00,0.97599,0.97599,0.97582,0.97582,17186274.0
2009-10-08 21:28:00,0.9758,0.97583,0.97576,0.97576,7738560.0
2009-10-08 21:29:00,0.97571,0.97581,0.9756,0.97581,18243750.0
2009-10-08 21:30:00,0.97579,0.97579,0.97567,0.97568,15610623.0
2009-10-08 21:31:00,0.97564,0.97572,0.97549,0.97562,51107424.0
2009-10-08 21:32:00,0.97561,0.97561,0.97549,0.9755,39342510.0
2009-10-08 21:33:00,0.97553,0.97565,0.97553,0.97565,45043680.0
2009-10-08 21:34:00,0.97566,0.97567,0.97551,0.97559,24473865.0
2009-10-08 21:35:00,0.97559,0.97563,0.97555,0.97555,12578456.0
2009-10-08 21:36:00,0.97553,0.97553,0.97537,0.97537,9172566.0
2009-10-08 21:37:00,0.97541,0.97569,0.97541,0.97569,19487116.0
2009-10-08 21:38:00,0.97571,0.97571,0.97568,0.97568,8010429.0
2009-10-08 21:39:00,0.9757,0.97579,0.97565,0.97579,16774980.0
2009-10-08 21:40:00,0.97579,0.9758,0.97572,0.97574,33194860.0
2009-10-08 21:41:00,0.97573,0.97579,0.97573,0.97576,7468480.0
2009-10-08 21:42:00,0.97573,0.97578,0.9757,0.97572,11195700.0
2009-10-08 21:43:00,0.97569,0.97573,0.97564,0.97564,40080430.0
2009-10-08 21:44:00,0.9756,0.9756,0.97542,0.97557,6476310.0
2009-10-08 21:45:00,0.9755,0.97568,0.9755,0.97562,28071232.0
2009-10-08 21:46:00,0.97555,0.97555,0.97532,0.97536,15432780.0
2009-10-08 21:47:00,0.97538,0.97554,0.97538,0.97554,11967230.0
2009-10-08 21:48:00,0.97548,0.97551,0.97533,0.97537,6852850.0
2009-10-08 21:49:00,0.97542,0.97554,0.97542,0.97549,16199430.0
2009-10-08 21:50:00,0.97555,0.97577,0.97555,0.97577,50324624.0
2009-10-08 21:51:00,0.97571,0.97571,0.97534,0.97534,8801904.0
2009-10-08 21:52:00,0.97534,0.97534,0.97515,0.97515,10858614.0
2009-10-08 21:53:00,0.9752,0.97531,0.97512,0.97529,12302430.0
2009-10-08 21:54:00,0.97539,0.97551,0.97536,0.97551,75233606.0
2009-10-08 21:55:00,0.97553,0.97567,0.97553,0.97567,15581100.0
2009-10-08 21:56:00,0.97565,0.97571,0.97562,0.9757,12715400.0
2009-10-08 21:57:00,0.97565,0.97584,0.97565,0.97583,24250758.0
2009-10-08 21:58:00,0.97587,0.97591,0.97571,0.97571,23355620.0
2009-10-08 21:59:00,0.97575,0.97577,0.97536,0.97552,84448522.0
2009-10-08 22:00:00,0.97549,0.97551,0.97543,0.97551,6404530.0
2009-10-08 22:01:00,0.97552,0.97555,0.97547,0.97547,13411104.0
2009-10-08 22:02:00,0.97526,0.97526,0.97511,0.97515,20216910.0
2009-10-08 22:03:00,0.97514,0.97514,0.97504,0.97504,33158521.0
2009-10-08 22:04:00,0.97503,0.97503,0.97484,0.97484,8417750.0
2009-10-08 22:05:00,0.97481,0.97489,0.97455,0.97461,38350197.0
2009-10-08 22:06:00,0.9749,0.9749,0.97457,0.97459,6989994.0
2009-10-08 22:07:00,0.9746,0.97482,0.97451,0.97451,8681033.0
2009-10-08 22:08:00,0.97478,0.97478,0.97442,0.97458,37886602.0
2009-10-08 22:09:00,0.97465,0.97466,0.97439,0.97459,9180738.0
2009-10-08 22:10:00,0.97435,0.97435,0.97428,0.9743,18977392.0
2009-10-08 22:11:00,0.97429,0.97449,0.97421,0.97421,19601263.0
2009-10-08 22:12:00,0.97419,0.97433,0.97404,0.97404,18049059.0
2009-10-08 22:13:00,0.974,0.97401,0.97393,0.97394,19587196.0
2009-10-08 22:14:00,0.97398,0.97437,0.97398,0.97437,6020247.0
2009-10-08 22:15:00,0.97439,0.97449,0.97412,0.97449,4524975.0
2009-10-08 22:16:00,0.97423,0.97423,0.97409,0.97409,13568265.0
2009-10-08 22:17:00,0.97406,0.97409,0.97399,0.97409,61353032.0
2009-10-08 22:18:00,0.97409,0.97453,0.97409,0.97446,12543388.0
2009-10-08 22:19:00,0.97419,0.97439,0.97414,0.97414,9056768.0
2009-10-08 22:20:00,0.97413,0.97433,0.97409,0.97414,38021249.0
2009-10-08 22:21:00,0.97415,0.97423,0.97415,0.97423,6865146.0
2009-10-08 22:22:00,0.97451,0.97452,0.97425,0.97446,17108069.0
2009-10-08 22:23:00,0.9745,0.97457,0.97429,0.97429,26656193.0
2009-10-08 22:24:00,0.97458,0.97466,0.97438,0.97464,7544096.0
2009-10-08 22:25:00,0.97462,0.97472,0.97436,0.97472,7927758.0
2009-10-08 22:26:00,0.97445,0.97473,0.97434,0.97437,4990552.0
2009-10-08 22:27:00,0.97458,0.97463,0.97435,0.97439,12665719.0
2009-10-08 22:28:00,0.97448,0.97448,0.97432,0.97436,7341632.0
2009-10-08 22:29:00,0.9744,0.97445,0.97433,0.97445,17124480.0
2009-10-08 22:30:00,0.9747,0.9747,0.97447,0.97455,17056467.0
2009-10-08 22:31:00,0.9746,0.97463,0.97457,0.97461,5222421.0
2009-10-08 22:32:00,0.97463,0.97467,0.97463,0.97467,4154510.0
2009-10-08 22:33:00,0.97476,0.97484,0.9747,0.97473,8237376.0
2009-10-08 22:34:00,0.97471,0.97482,0.97471,0.97482,6548328.0
2009-10-08 22:35:00,0.97483,0.97488,0.97477,0.97488,21856601.0
2009-10-08 22:36:00,0.97486,0.97503,0.97486,0.97492,37388784.0
2009-10-08 22:37:00,0.97498,0.97505,0.97484,0.97484,23124097.0
2009-10-08 22:38:00,0.97495,0.97502,0.97486,0.97502,25313678.0
2009-10-08 22:39:00,0.97503,0.97508,0.97499,0.97499,10890240.0
2009-10-08 22:40:00,0.97499,0.9752,0.97481,0.9752,21104421.0
2009-10-08 22:41:00,0.9751,0.97523,0.97505,0.97523,24723486.0
2009-10-08 22:42:00,0.97533,0.97562,0.97532,0.97562,24227786.0
2009-10-08 22:43:00,0.9757,0.97574,0.97563,0.97569,7089887.0
2009-10-08 22:44:00,0.97554,0.97554,0.97539,0.97547,30353642.0
2009-10-08 22:45:00,0.97551,0.97551,0.97533,0.97533,10220999.0
2009-10-08 22:46:00,0.97522,0.97522,0.97485,0.97485,9468840.0
2009-10-08 22:47:00,0.97495,0.97495,0.97479,0.97479,6189470.0
2009-10-08 22:48:00,0.97484,0.97493,0.97483,0.97493,14392940.0
2009-10-08 22:49:00,0.97504,0.97508,0.97493,0.97508,11846168.0
2009-10-08 22:50:00,0.97511,0.97514,0.97476,0.9749,16382905.0
2009-10-08 22:51:00,0.97496,0.97497,0.97475,0.97475,25379063.0
2009-10-08 22:52:00,0.97453,0.97468,0.97443,0.97445,24582940.0
2009-10-08 22:53:00,0.97441,0.97449,0.97441,0.97445,3990952.0
2009-10-08 22:54:00,0.9744,0.97444,0.97436,0.97444,21041977.0
2009-10-08 22:55:00,0.97448,0.97461,0.97447,0.97461,4521240.0
2009-10-08 22:56:00,0.97459,0.97459,0.97447,0.97447,17499924.0
2009-10-08 22:57:00,0.97445,0.97445,0.9743,0.97443,24096312.0
2009-10-08 22:58:00,0.97471,0.97485,0.97452,0.97478,7607117.0
2009-10-08 22:59:00,0.97474,0.97484,0.97473,0.97475,11962511.0
2009-10-08 23:00:00,0.97478,0.97484,0.97478,0.97484,6694250.0
2009-10-08 23:01:00,0.97487,0.97503,0.97485,0.97503,9959106.0
2009-10-08 23:02:00,0.97495,0.97495,0.97481,0.97481,6362577.0
2009-10-08 23:03:00,0.97486,0.97495,0.97483,0.97495,22838859.0
2009-10-08 23:04:00,0.97494,0.97494,0.97487,0.97489,13138429.0
2009-10-08 23:05:00,0.97471,0.97471,0.97454,0.97455,40698740.0
2009-10-08 23:06:00,0.97461,0.97461,0.97449,0.97455,24965760.0
2009-10-08 23:07:00,0.97463,0.97469,0.97453,0.97469,19002726.0
2009-10-08 23:08:00,0.97457,0.97468,0.97457,0.97462,6504183.0
2009-10-08 23:09:00,0.97462,0.97464,0.97445,0.97464,7617881.0
2009-10-08 23:10:00,0.97451,0.97463,0.97436,0.97463,34722420.0
2009-10-08 23:11:00,0.97465,0.97466,0.97436,0.9745,10791366.0
2009-10-08 23:12:00,0.97464,0.97468,0.97461,0.97461,16418211.0
2009-10-08 23:13:00,0.97462,0.97462,0.97452,0.97452,14128353.0
2009-10-08 23:14:00,0.9745,0.9745,0.97447,0.97448,15079680.0
2009-10-08 23:15:00,0.97457,0.97468,0.9744,0.97467,31346636.0
2009-10-08 23:16:00,0.9746,0.97474,0.9746,0.97474,20168136.0
2009-10-08 23:17:00,0.97477,0.97487,0.97476,0.97485,9786936.0
2009-10-08 23:18:00,0.97491,0.97504,0.97491,0.975,27797070.0
2009-10-08 23:19:00,0.975,0.97517,0.97498,0.9751,7840700.0
2009-10-08 23:20:00,0.97509,0.97518,0.97508,0.97518,9989721.0
2009-10-08 23:21:00,0.97514,0.97514,0.97494,0.97494,4040470.0
2009-10-08 23:22:00,0.97516,0.97527,0.97516,0.97527,12671286.0
2009-10-08 23:23:00,0.97517,0.97523,0.97512,0.97512,9280749.0
2009-10-08 23:24:00,0.97522,0.97524,0.97494,0.975,10377550.0
2009-10-08 23:25:00,0.97497,0.975,0.97496,0.97498,4879034.0
2009-10-08 23:26:00,0.97474,0.97486,0.97469,0.97473,27696342.0
2009-10-08 23:27:00,0.97479,0.97479,0.97459,0.9747,9412522.0
2009-10-08 23:28:00,0.97472,0.97472,0.97438,0.97462,20299646.0
2009-10-08 23:29:00,0.97456,0.97456,0.9742,0.9743,62697285.0
2009-10-08 23:30:00,0.97428,0.97428,0.97413,0.97423,10072383.0
2009-10-08 23:31:00,0.97417,0.97426,0.97409,0.97426,12203972.0
2009-10-08 23:32:00,0.97428,0.97443,0.97428,0.97443,20697670.0
2009-10-08 23:33:00,0.97451,0.97461,0.97449,0.97461,16652230.0
2009-10-08 23:34:00,0.9746,0.97469,0.97445,0.97466,10056818.0
2009-10-08 23:35:00,0.97457,0.97458,0.97445,0.97449,20483705.0
2009-10-08 23:36:00,0.97453,0.97456,0.97449,0.97451,10342808.0
2009-10-08 23:37:00,0.97434,0.97447,0.97434,0.97447,19202329.0
2009-10-08 23:38:00,0.97445,0.97463,0.97445,0.97455,9310000.0
2009-10-08 23:39:00,0.97451,0.97466,0.97444,0.97466,12706525.0
2009-10-08 23:40:00,0.97469,0.97479,0.97467,0.97467,15055396.0
2009-10-08 23:41:00,0.97467,0.97469,0.97456,0.97469,13721267.0
2009-10-08 23:42:00,0.97462,0.97471,0.97461,0.97471,6709570.0
2009-10-08 23:43:00,0.97487,0.97489,0.97474,0.97477,6752463.0
2009-10-08 23:44:00,0.97481,0.97491,0.97478,0.97478,8708535.0
2009-10-08 23:45:00,0.97484,0.97488,0.97478,0.9748,16231572.0
2009-10-08 23:46:00,0.97463,0.97495,0.97463,0.97495,24314842.0
2009-10-08 23:47:00,0.97483,0.97483,0.97467,0.97467,8748397.0
2009-10-08 23:48:00,0.97481,0.97487,0.97469,0.97487,17113984.0
2009-10-08 23:49:00,0.97485,0.97494,0.97485,0.97494,10543385.0
2009-10-08 23:50:00,0.97484,0.97484,0.97465,0.97465,1756000.0
2009-10-08 23:51:00,0.97466,0.9747,0.97457,0.97469,8115071.0
2009-10-08 23:52:00,0.97465,0.9747,0.97464,0.97469,10162416.0
2009-10-08 23:53:00,0.97471,0.97471,0.97458,0.97467,18535791.0
2009-10-08 23:54:00,0.97451,0.97452,0.97447,0.97452,13724165.0
2009-10-08 23:55:00,0.97452,0.97463,0.97452,0.97463,7256223.0
2009-10-08 23:56:00,0.9746,0.97473,0.97456,0.97471,32473608.0
2009-10-08 23:57:00,0.97476,0.97486,0.97466,0.97476,10701737.0
2009-10-08 23:58:00,0.97477,0.97484,0.97477,0.97484,10740200.0
2009-10-08 23:59:00,0.97485,0.97509,0.97485,0.97508,14677222.0
2009-10-09 00:00:00,0.97517,0.97517,0.97502,0.97505,9377667.0
2009-10-09 00:01:00,0.97509,0.97509,0.975,0.97501,24549972.0
2009-10-09 00:02:00,0.97492,0.97492,0.9748,0.9748,21277100.0
2009-10-09 00:03:00,0.97479,0.97479,0.97469,0.97473,35950896.0
2009-10-09 00:04:00,0.97478,0.9749,0.97477,0.97489,10836792.0
2009-10-09 00:05:00,0.97489,0.97494,0.97486,0.97489,9572312.0
2009-10-09 00:06:00,0.97483,0.97486,0.97478,0.97485,16041416.0
2009-10-09 00:07:00,0.97491,0.97494,0.97466,0.97494,16052853.0
2009-10-09 00:08:00,0.97492,0.97496,0.97476,0.97476,9116610.0
2009-10-09 00:09:00,0.97484,0.97486,0.9748,0.97486,8472857.0
2009-10-09 00:10:00,0.97483,0.97483,0.9747,0.9747,8816100.0
2009-10-09 00:11:00,0.97463,0.97472,0.97462,0.9747,23956660.0
2009-10-09 00:12:00,0.97464,0.97469,0.97454,0.97469,25350216.0
2009-10-09 00:13:00,0.97475,0.97488,0.97469,0.97478,12071385.0
2009-10-09 00:14:00,0.97473,0.9748,0.97471,0.9748,21023981.0
2009-10-09 00:15:00,0.97484,0.97492,0.97475,0.97488,7144600.0
2009-10-09 00:16:00,0.97478,0.97479,0.9746,0.97466,20034459.0
2009-10-09 00:17:00,0.97465,0.97471,0.97465,0.97469,9528156.0
2009-10-09 00:18:00,0.97484,0.97484,0.97468,0.97468,13094012.0
2009-10-09 00:19:00,0.97456,0.97456,0.97451,0.97451,4172644.0
2009-10-09 00:20:00,0.97454,0.97464,0.97454,0.9746,17696890.0
2009-10-09 00:21:00,0.97473,0.97478,0.97463,0.97478,21013462.0
2009-10-09 00:22:00,0.97479,0.97486,0.97478,0.97484,16390537.0
2009-10-09 00:23:00,0.97469,0.97471,0.97458,0.9747,27688782.0
2009-10-09 00:24:00,0.97467,0.97473,0.97461,0.97461,24219084.0
2009-10-09 00:25:00,0.97467,0.9747,0.97457,0.97469,11518486.0
2009-10-09 00:26:00,0.97462,0.97494,0.97462,0.97494,53871015.0
2009-10-09 00:27:00,0.97505,0.97516,0.97503,0.97503,23257623.0
2009-10-09 00:28:00,0.97502,0.97504,0.97489,0.97496,12945446.0
2009-10-09 00:29:00,0.97492,0.97496,0.97492,0.97496,25511431.0
2009-10-09 00:30:00,0.97502,0.97506,0.97493,0.97496,7233115.0
2009-10-09 00:31:00,0.97505,0.97513,0.97504,0.97512,12531267.0
2009-10-09 00:32:00,0.97509,0.9752,0.97509,0.9752,20897712.0
2009-10-09 00:33:00,0.97519,0.97523,0.97507,0.97507,11212881.0
2009-10-09 00:34:00,0.975,0.975,0.9748,0.9748,31689724.0
2009-10-09 00:35:00,0.9747,0.97487,0.97466,0.97487,6345808.0
2009-10-09 00:36:00,0.97476,0.97485,0.97472,0.9748,25297506.0
2009-10-09 00:37:00,0.97476,0.97487,0.97467,0.97487,14710383.0
2009-10-09 00:38:00,0.97482,0.97484,0.97479,0.97484,6085205.0
2009-10-09 00:39:00,0.97484,0.97484,0.97468,0.97468,26804791.0
2009-10-09 00:40:00,0.97478,0.97483,0.97474,0.97474,4767424.0
2009-10-09 00:41:00,0.97467,0.97467,0.97461,0.97466,6833197.0
2009-10-09 00:42:00,0.97467,0.97475,0.97465,0.97475,6331110.0
2009-10-09 00:43:00,0.97471,0.97486,0.97468,0.97486,8857970.0
2009-10-09 00:44:00,0.97482,0.97494,0.9748,0.97494,5331271.0
2009-10-09 00:45:00,0.9749,0.97497,0.97489,0.97489,21066024.0
2009-10-09 00:46:00,0.97488,0.97495,0.97474,0.97474,14255398.0
2009-10-09 00:47:00,0.97485,0.97485,0.97475,0.97475,11610729.0
2009-10-09 00:48:00,0.97471,0.97471,0.97438,0.97469,4739868.0
2009-10-09 00:49:00,0.9747,0.97477,0.97465,0.97477,18304611.0
2009-10-09 00:50:00,0.97473,0.97473,0.9745,0.97462,11694067.0
2009-10-09 00:51:00,0.97465,0.97483,0.97465,0.9748,12829392.0
2009-10-09 00:52:00,0.97478,0.9749,0.97478,0.97479,8237474.0
2009-10-09 00:53:00,0.97483,0.97484,0.97474,0.97474,5618802.0
2009-10-09 00:54:00,0.97467,0.97476,0.97466,0.97469,19305508.0
2009-10-09 00:55:00,0.97468,0.97483,0.97466,0.97483,19199489.0
2009-10-09 00:56:00,0.97481,0.97486,0.97476,0.97476,27082224.0
2009-10-09 00:57:00,0.97475,0.97475,0.97447,0.97457,10616571.0
2009-10-09 00:58:00,0.97455,0.97472,0.97454,0.97467,7668518.0
2009-10-09 00:59:00,0.97477,0.97488,0.97477,0.97488,13435703.0
2009-10-09 01:00:00,0.97487,0.97501,0.97487,0.97501,8088649.0
2009-10-09 01:01:00,0.97503,0.97527,0.97503,0.97525,40890096.0
2009-10-09 01:02:00,0.97532,0.97538,0.97528,0.97528,30487764.0
2009-10-09 01:03:00,0.97525,0.97525,0.9751,0.97514,11845502.0
2009-10-09 01:04:00,0.97515,0.97517,0.97508,0.97509,6122683.0
2009-10-09 01:05:00,0.9751,0.97512,0.97494,0.97499,54508188.0
2009-10-09 01:06:00,0.97503,0.97521,0.97503,0.97521,44471577.0
2009-10-09 01:07:00,0.97519,0.97519,0.97482,0.97519,6160336.0
2009-10-09 01:08:00,0.97525,0.97544,0.97525,0.97544,18064820.0
2009-10-09 01:09:00,0.97543,0.97554,0.97543,0.97553,15021326.0
2009-10-09 01:10:00,0.9755,0.97556,0.9755,0.97553,22835156.0
2009-10-09 01:11:00,0.97549,0.97559,0.97547,0.97559,27985105.0
2009-10-09 01:12:00,0.97565,0.97565,0.97555,0.97555,7227546.0
2009-10-09 01:13:00,0.97547,0.97575,0.97544,0.97575,8714998.0
2009-10-09 01:14:00,0.97575,0.97593,0.97575,0.97593,50666368.0
2009-10-09 01:15:00,0.97594,0.97597,0.97588,0.97595,14688397.0
2009-10-09 01:16:00,0.97589,0.97603,0.97589,0.97603,18280243.0
2009-10-09 01:17:00,0.976,0.97609,0.9759,0.97609,8037248.0
2009-10-09 01:18:00,0.97606,0.97612,0.97605,0.97612,12677268.0
2009-10-09 01:19:00,0.97605,0.97605,0.97595,0.97603,12845599.0
2009-10-09 01:20:00,0.97612,0.97621,0.97612,0.97617,76817936.0
2009-10-09 01:21:00,0.9761,0.9761,0.97592,0.97604,11858510.0
2009-10-09 01:22:00,0.97604,0.97604,0.97585,0.97585,27635132.0
2009-10-09 01:23:00,0.97583,0.97595,0.97583,0.97588,27367600.0
2009-10-09 01:24:00,0.97588,0.97588,0.97563,0.97574,18147615.0
2009-10-09 01:25:00,0.97576,0.97576,0.97557,0.97565,16348718.0
2009-10-09 01:26:00,0.97569,0.97569,0.97553,0.97553,32594928.0
2009-10-09 01:27:00,0.97553,0.97553,0.97539,0.97541,8589051.0
2009-10-09 01:28:00,0.97543,0.97543,0.97532,0.97538,12770410.0
2009-10-09 01:29:00,0.9754,0.9754,0.9753,0.9753,15001833.0
2009-10-09 01:30:00,0.97527,0.97527,0.975,0.9752,12454480.0
2009-10-09 01:31:00,0.97518,0.97518,0.97506,0.97506,9339882.0
2009-10-09 01:32:00,0.97514,0.97524,0.97513,0.97514,24281559.0
2009-10-09 01:33:00,0.97514,0.97524,0.97511,0.97524,33942094.0
2009-10-09 01:34:00,0.97526,0.97539,0.97512,0.97535,19300097.0
2009-10-09 01:35:00,0.97532,0.97536,0.9753,0.97533,7006208.0
2009-10-09 01:36:00,0.97533,0.97533,0.97462,0.97462,27480013.0
2009-10-09 01:37:00,0.97519,0.97523,0.97515,0.97516,20713754.0
2009-10-09 01:38:00,0.97507,0.97514,0.97507,0.97514,10234491.0
2009-10-09 01:39:00,0.97514,0.97535,0.97514,0.97527,25756038.0
2009-10-09 01:40:00,0.97518,0.97526,0.97509,0.97526,4169308.0
2009-10-09 01:41:00,0.97525,0.97525,0.97515,0.97519,8105386.0
2009-10-09 01:42:00,0.97519,0.97519,0.97509,0.97516,13930796.0
2009-10-09 01:43:00,0.97515,0.97515,0.97502,0.97503,24968566.0
2009-10-09 01:44:00,0.97502,0.97504,0.97494,0.97498,7074217.0
2009-10-09 01:45:00,0.97498,0.97509,0.97484,0.97509,4568866.0
2009-10-09 01:46:00,0.97504,0.97504,0.9748,0.97487,4063813.0
2009-10-09 01:47:00,0.97493,0.9751,0.97493,0.9751,18658976.0
2009-10-09 01:48:00,0.97512,0.97519,0.97512,0.97519,24404898.0
2009-10-09 01:49:00,0.97518,0.97518,0.97508,0.97508,18321175.0
2009-10-09 01:50:00,0.97504,0.97505,0.97494,0.97505,6027138.0
2009-10-09 01:51:00,0.97508,0.97514,0.97508,0.9751,6293849.0
2009-10-09 01:52:00,0.9751,0.97518,0.97509,0.97518,6126631.0
2009-10-09 01:53:00,0.97515,0.97515,0.97508,0.97508,27900240.0
2009-10-09 01:54:00,0.97501,0.97508,0.97493,0.97506,21140232.0
2009-10-09 01:55:00,0.97505,0.97515,0.97504,0.97515,10343875.0
2009-10-09 01:56:00,0.97516,0.97529,0.97501,0.97501,21955420.0
2009-10-09 01:57:00,0.97501,0.97513,0.97499,0.97504,11867479.0
2009-10-09 01:58:00,0.97499,0.97508,0.97488,0.97508,9302012.0
2009-10-09 01:59:00,0.97509,0.97527,0.97509,0.97527,60830625.0
2009-10-09 02:00:00,0.97529,0.97529,0.97521,0.97522,11236625.0
2009-10-09 02:01:00,0.97527,0.97533,0.97507,0.97533,7964733.0
2009-10-09 02:02:00,0.9751,0.97521,0.9751,0.9751,22903056.0
2009-10-09 02:03:00,0.97508,0.97522,0.97508,0.97522,16108170.0
2009-10-09 02:04:00,0.97525,0.97536,0.97517,0.97536,4870448.0
2009-10-09 02:05:00,0.97539,0.97541,0.97532,0.97534,21614769.0
2009-10-09 02:06:00,0.97535,0.97535,0.97524,0.97524,4306631.0
2009-10-09 02:07:00,0.97523,0.97546,0.97521,0.97531,26088230.0
2009-10-09 02:08:00,0.97553,0.97573,0.97553,0.97566,25516857.0
2009-10-09 02:09:00,0.97559,0.97574,0.97541,0.97569,15668427.0
2009-10-09 02:10:00,0.97569,0.97574,0.9756,0.97571,10852113.0
2009-10-09 02:11:00,0.97562,0.97567,0.97562,0.97566,14011816.0
2009-10-09 02:12:00,0.9756,0.97574,0.9756,0.97574,6453416.0
2009-10-09 02:13:00,0.97563,0.9757,0.97562,0.9757,9059360.0
2009-10-09 02:14:00,0.97583,0.97585,0.97574,0.97577,11234339.0
2009-10-09 02:15:00,0.97567,0.97567,0.97544,0.97544,28115637.0
2009-10-09 02:16:00,0.97553,0.97568,0.97548,0.97568,7805669.0
2009-10-09 02:17:00,0.97571,0.97574,0.97559,0.97563,25127345.0
2009-10-09 02:18:00,0.97552,0.97556,0.97545,0.97556,23959188.0
2009-10-09 02:19:00,0.97567,0.97575,0.97544,0.97546,19697986.0
2009-10-09 02:20:00,0.97542,0.97557,0.97542,0.97554,11559537.0
2009-10-09 02:21:00,0.97551,0.97562,0.97532,0.97562,24751812.0
2009-10-09 02:22:00,0.9755,0.97557,0.9754,0.97543,22926929.0
2009-10-09 02:23:00,0.97532,0.97534,0.97516,0.97534,39577408.0
2009-10-09 02:24:00,0.97537,0.97548,0.97531,0.97548,19927611.0
2009-10-09 02:25:00,0.97554,0.97562,0.97549,0.97556,6475800.0
2009-10-09 02:26:00,0.97568,0.97576,0.97561,0.97567,7578781.0
2009-10-09 02:27:00,0.97561,0.97561,0.97552,0.9756,4097550.0
2009-10-09 02:28:00,0.97557,0.97557,0.97533,0.97533,5802048.0
2009-10-09 02:29:00,0.97527,0.97552,0.97518,0.97552,17664111.0
2009-10-09 02:30:00,0.97539,0.97539,0.9752,0.9752,15869223.0
2009-10-09 02:31:00,0.97515,0.97528,0.97515,0.97528,7316752.0
2009-10-09 02:32:00,0.97523,0.97553,0.97523,0.97525,12892629.0
2009-10-09 02:33:00,0.97508,0.97538,0.97508,0.97514,5019665.0
2009-10-09 02:34:00,0.97545,0.97548,0.97519,0.97548,7720841.0
2009-10-09 02:35:00,0.97549,0.97558,0.97525,0.97557,7717744.0
2009-10-09 02:36:00,0.97533,0.97569,0.97533,0.97559,25254562.0
2009-10-09 02:37:00,0.97555,0.97555,0.97516,0.97539,17246032.0
2009-10-09 02:38:00,0.97511,0.97511,0.97503,0.97504,6760359.0
2009-10-09 02:39:00,0.97506,0.97548,0.97506,0.97523,35260364.0
2009-10-09 02:40:00,0.97524,0.9755,0.97524,0.9753,8912393.0
2009-10-09 02:41:00,0.97559,0.97562,0.97519,0.97534,13921630.0
2009-10-09 02:42:00,0.97537,0.97541,0.97527,0.97527,61340786.0
2009-10-09 02:43:00,0.97528,0.97533,0.97523,0.97533,14101299.0
2009-10-09 02:44:00,0.97559,0.97559,0.97519,0.97558,4792389.0
2009-10-09 02:45:00,0.97564,0.97564,0.97538,0.97538,5784802.0
2009-10-09 02:46:00,0.97537,0.97537,0.97508,0.97523,18388288.0
2009-10-09 02:47:00,0.9753,0.97557,0.97528,0.97531,16513317.0
2009-10-09 02:48:00,0.97529,0.9755,0.97525,0.97525,21117496.0
2009-10-09 02:49:00,0.97523,0.97523,0.97514,0.97514,18203738.0
2009-10-09 02:50:00,0.97538,0.97551,0.97519,0.97545,8525944.0
2009-10-09 02:51:00,0.97538,0.9755,0.97515,0.9755,39580657.0
2009-10-09 02:52:00,0.97521,0.97557,0.97521,0.97521,8738710.0
2009-10-09 02:53:00,0.97518,0.9755,0.97509,0.9755,6473413.0
2009-10-09 02:54:00,0.97522,0.97535,0.97509,0.97515,34933675.0
2009-10-09 02:55:00,0.97516,0.97534,0.97516,0.97533,8870128.0
2009-10-09 02:56:00,0.97531,0.97532,0.97519,0.9752,36526237.0
2009-10-09 02:57:00,0.97521,0.97521,0.97509,0.97515,20506050.0
2009-10-09 02:58:00,0.97532,0.97546,0.97532,0.97544,12246465.0
2009-10-09 02:59:00,0.97543,0.97543,0.97536,0.97542,7037173.0
2009-10-09 03:00:00,0.97544,0.97548,0.97523,0.97539,81364807.0
2009-10-09 03:01:00,0.97535,0.97542,0.97528,0.9754,25189410.0
2009-10-09 03:02:00,0.97537,0.97542,0.97535,0.97538,22751442.0
2009-10-09 03:03:00,0.97543,0.97544,0.97533,0.97533,12828288.0
2009-10-09 03:04:00,0.97541,0.97548,0.9754,0.97544,14756220.0
2009-10-09 03:05:00,0.97542,0.97544,0.97525,0.97538,70834764.0
2009-10-09 03:06:00,0.97537,0.97543,0.97522,0.97527,11348057.0
2009-10-09 03:07:00,0.97522,0.97528,0.97518,0.97518,10660325.0
2009-10-09 03:08:00,0.97516,0.97531,0.97515,0.97531,8730324.0
2009-10-09 03:09:00,0.97534,0.97544,0.97529,0.97529,52492566.0
2009-10-09 03:10:00,0.97522,0.97524,0.97512,0.97512,15094508.0
2009-10-09 03:11:00,0.9751,0.97526,0.9751,0.97523,6687010.0
2009-10-09 03:12:00,0.97529,0.97529,0.9752,0.9752,11659428.0
2009-10-09 03:13:00,0.97519,0.97526,0.97514,0.97522,14607465.0
2009-10-09 03:14:00,0.97525,0.97526,0.97522,0.97525,29014192.0
2009-10-09 03:15:00,0.97533,0.97533,0.97514,0.97514,6089048.0
2009-10-09 03:16:00,0.97511,0.97511,0.97503,0.97506,38546290.0
2009-10-09 03:17:00,0.97507,0.97507,0.97503,0.97506,12065620.0
2009-10-09 03:18:00,0.97507,0.97513,0.97498,0.97498,8090656.0
2009-10-09 03:19:00,0.97496,0.97511,0.97496,0.97507,30991380.0
2009-10-09 03:20:00,0.97513,0.9753,0.97513,0.9753,17989260.0
2009-10-09 03:21:00,0.97531,0.97539,0.97531,0.97539,7863380.0
2009-10-09 03:22:00,0.97538,0.97547,0.97524,0.97547,20804003.0
2009-10-09 03:23:00,0.9755,0.97556,0.97549,0.97549,8464898.0
2009-10-09 03:24:00,0.97548,0.97548,0.9754,0.97546,13789144.0
2009-10-09 03:25:00,0.97551,0.97566,0.97547,0.97565,23446894.0
2009-10-09 03:26:00,0.97567,0.97575,0.97567,0.97569,43634288.0
2009-10-09 03:27:00,0.97564,0.97564,0.97536,0.97536,35945640.0
2009-10-09 03:28:00,0.97542,0.97556,0.97535,0.97543,55126112.0
2009-10-09 03:29:00,0.9754,0.9754,0.97519,0.97527,15816234.0
2009-10-09 03:30:00,0.97531,0.97546,0.97531,0.97537,17029544.0
2009-10-09 03:31:00,0.97538,0.97538,0.97519,0.97523,7357440.0
2009-10-09 03:32:00,0.97525,0.97546,0.97525,0.97546,16613118.0
2009-10-09 03:33:00,0.97547,0.97551,0.97547,0.97551,12768472.0
2009-10-09 03:34:00,0.97554,0.97569,0.97551,0.97569,15939511.0
2009-10-09 03:35:00,0.9756,0.97568,0.9756,0.97568,12989368.0
2009-10-09 03:36:00,0.9757,0.97575,0.9757,0.97575,18064445.0
2009-10-09 03:37:00,0.97579,0.97586,0.97579,0.97581,11193416.0
2009-10-09 03:38:00,0.97589,0.97598,0.97572,0.97598,6459651.0
2009-10-09 03:39:00,0.97593,0.97602,0.97592,0.97601,9395320.0
2009-10-09 03:40:00,0.97604,0.97621,0.97603,0.97615,14608860.0
2009-10-09 03:41:00,0.97615,0.97615,0.976,0.97603,9360570.0
2009-10-09 03:42:00,0.97603,0.97623,0.97603,0.97605,10906942.0
2009-10-09 03:43:00,0.97606,0.97627,0.97605,0.97627,7775593.0
2009-10-09 03:44:00,0.97625,0.9765,0.97624,0.9765,11518050.0
2009-10-09 03:45:00,0.97641,0.97641,0.97628,0.97637,4351880.0
2009-10-09 03:46:00,0.97639,0.97639,0.97608,0.97608,16667330.0
2009-10-09 03:47:00,0.97615,0.97628,0.97613,0.97628,12195590.0
2009-10-09 03:48:00,0.97634,0.97639,0.97626,0.97639,17590384.0
2009-10-09 03:49:00,0.97634,0.97655,0.97634,0.97643,50557068.0
2009-10-09 03:50:00,0.97639,0.97642,0.97635,0.97642,50454367.0
2009-10-09 03:51:00,0.97643,0.97662,0.9764,0.97662,94980357.0
2009-10-09 03:52:00,0.9766,0.9766,0.97648,0.97648,22339377.0
2009-10-09 03:53:00,0.97637,0.97638,0.97628,0.97628,9398216.0
2009-10-09 03:54:00,0.97628,0.97642,0.97621,0.97642,83015864.0
2009-10-09 03:55:00,0.97643,0.97644,0.9763,0.9763,19981488.0
2009-10-09 03:56:00,0.9763,0.97644,0.9763,0.97644,26943735.0
2009-10-09 03:57:00,0.97646,0.97646,0.97639,0.97641,23431933.0
2009-10-09 03:58:00,0.97637,0.97649,0.97636,0.97648,6001639.0
2009-10-09 03:59:00,0.97639,0.97649,0.97639,0.97645,23398361.0
2009-10-09 04:00:00,0.97642,0.97642,0.97624,0.97642,24367135.0
2009-10-09 04:01:00,0.97636,0.97638,0.97629,0.97633,72521745.0
2009-10-09 04:02:00,0.97631,0.97635,0.97628,0.97635,14398485.0
2009-10-09 04:03:00,0.97636,0.97636,0.97631,0.97636,17839908.0
2009-10-09 04:04:00,0.97638,0.97646,0.97635,0.97636,26255188.0
2009-10-09 04:05:00,0.97642,0.97644,0.97638,0.97639,13853238.0
2009-10-09 04:06:00,0.97638,0.97638,0.97622,0.97622,12655846.0
2009-10-09 04:07:00,0.97621,0.97621,0.97594,0.97597,28415543.0
2009-10-09 04:08:00,0.97599,0.97608,0.97599,0.97608,32584460.0
2009-10-09 04:09:00,0.97603,0.97623,0.97603,0.97623,5823560.0
2009-10-09 04:10:00,0.97623,0.97623,0.97613,0.97615,11724559.0
2009-10-09 04:11:00,0.97617,0.97638,0.97617,0.97638,35288337.0
2009-10-09 04:12:00,0.97639,0.97646,0.97639,0.97641,16409784.0
2009-10-09 04:13:00,0.97642,0.97644,0.97635,0.97644,13108928.0
2009-10-09 04:14:00,0.97634,0.97634,0.97624,0.97626,10875590.0
2009-10-09 04:15:00,0.97626,0.97631,0.97622,0.97631,43156096.0
2009-10-09 04:16:00,0.97633,0.97638,0.97632,0.97638,16465392.0
2009-10-09 04:17:00,0.97636,0.97636,0.9762,0.97636,20404493.0
2009-10-09 04:18:00,0.97633,0.97647,0.97631,0.97647,13971583.0
2009-10-09 04:19:00,0.97638,0.97644,0.97633,0.97633,25831320.0
2009-10-09 04:20:00,0.97635,0.97645,0.97635,0.97645,2352848.0
2009-10-09 04:21:00,0.9765,0.97655,0.97649,0.9765,40170222.0
2009-10-09 04:22:00,0.97647,0.97653,0.9764,0.97653,11947781.0
2009-10-09 04:23:00,0.97653,0.97653,0.97642,0.97644,13876722.0
2009-10-09 04:24:00,0.9764,0.97663,0.9764,0.97663,6124730.0
2009-10-09 04:25:00,0.97655,0.97659,0.97648,0.97656,29855355.0
2009-10-09 04:26:00,0.97655,0.97669,0.97655,0.97669,10013769.0
2009-10-09 04:27:00,0.97668,0.97672,0.97666,0.9767,18053190.0
2009-10-09 04:28:00,0.97668,0.97672,0.97661,0.97664,8826219.0
2009-10-09 04:29:00,0.97666,0.97672,0.97666,0.97671,8112216.0
2009-10-09 04:30:00,0.97671,0.97671,0.97663,0.97663,35658198.0
2009-10-09 04:31:00,0.97668,0.97676,0.97645,0.97676,6232128.0
2009-10-09 04:32:00,0.97674,0.9768,0.97664,0.9768,7743080.0
2009-10-09 04:33:00,0.97681,0.97683,0.97667,0.97672,14969899.0
2009-10-09 04:34:00,0.97668,0.97673,0.97658,0.97658,9027270.0
2009-10-09 04:35:00,0.97662,0.97676,0.97662,0.97676,25161475.0
2009-10-09 04:36:00,0.97672,0.97688,0.97672,0.97677,15941159.0
2009-10-09 04:37:00,0.97676,0.97681,0.9766,0.97681,24292963.0
2009-10-09 04:38:00,0.97682,0.97692,0.97682,0.97687,4697788.0
2009-10-09 04:39:00,0.97692,0.97706,0.97692,0.97704,9032600.0
2009-10-09 04:40:00,0.97701,0.97701,0.9769,0.97695,10715523.0
2009-10-09 04:41:00,0.97695,0.97707,0.97691,0.97707,29728272.0
2009-10-09 04:42:00,0.97711,0.97722,0.97711,0.97721,9287613.0
2009-10-09 04:43:00,0.97714,0.97714,0.9771,0.97711,8282099.0
2009-10-09 04:44:00,0.97707,0.97736,0.97707,0.97736,24139424.0
2009-10-09 04:45:00,0.97734,0.97765,0.97734,0.97753,6152894.0
2009-10-09 04:46:00,0.97754,0.9776,0.97746,0.9776,14635994.0
2009-10-09 04:47:00,0.97762,0.97768,0.97762,0.97768,13530237.0
2009-10-09 04:48:00,0.9778,0.97786,0.97773,0.97777,49998649.0
2009-10-09 04:49:00,0.97771,0.97781,0.97771,0.97781,14445873.0
2009-10-09 04:50:00,0.97786,0.9779,0.97783,0.9779,9510074.0
2009-10-09 04:51:00,0.97793,0.97806,0.97784,0.97804,23791104.0
2009-10-09 04:52:00,0.97804,0.97804,0.97798,0.97804,15909996.0
2009-10-09 04:53:00,0.97807,0.97818,0.97802,0.97818,190252329.0
2009-10-09 04:54:00,0.97814,0.97814,0.97789,0.97789,21534486.0
2009-10-09 04:55:00,0.97782,0.97782,0.97773,0.97778,7117110.0
2009-10-09 04:56:00,0.97774,0.97776,0.97764,0.97776,9735687.0
2009-10-09 04:57:00,0.97777,0.97789,0.97777,0.97789,7856664.0
2009-10-09 04:58:00,0.9779,0.97791,0.97784,0.97784,46121491.0
2009-10-09 04:59:00,0.97782,0.97792,0.97764,0.97792,21009240.0
2009-10-09 05:00:00,0.9779,0.97817,0.9779,0.97807,24382012.0
2009-10-09 05:01:00,0.97815,0.97825,0.97815,0.97819,25245912.0
2009-10-09 05:02:00,0.97818,0.97818,0.97805,0.97805,57502588.0
2009-10-09 05:03:00,0.97801,0.97811,0.97801,0.97805,28111176.0
2009-10-09 05:04:00,0.97807,0.97817,0.97801,0.97817,17757191.0
2009-10-09 05:05:00,0.97815,0.97815,0.97807,0.97808,72874854.0
2009-10-09 05:06:00,0.97807,0.9781,0.97797,0.97801,15745488.0
2009-10-09 05:07:00,0.97802,0.97802,0.97784,0.97797,62534171.0
2009-10-09 05:08:00,0.97802,0.97805,0.97795,0.97799,27088532.0
2009-10-09 05:09:00,0.97796,0.97808,0.9779,0.97808,15468680.0
2009-10-09 05:10:00,0.97806,0.97821,0.97806,0.97815,34764405.0
2009-10-09 05:11:00,0.97815,0.97815,0.97807,0.97808,34383987.0
2009-10-09 05:12:00,0.97804,0.97804,0.9779,0.9779,19163505.0
2009-10-09 05:13:00,0.97789,0.97791,0.97785,0.97785,13167486.0
2009-10-09 05:14:00,0.97783,0.97783,0.97769,0.9777,16322362.0
2009-10-09 05:15:00,0.97763,0.97779,0.97763,0.97779,21329508.0
2009-10-09 05:16:00,0.97779,0.97793,0.97779,0.97789,27339900.0
2009-10-09 05:17:00,0.97785,0.97786,0.97776,0.97779,168444375.0
2009-10-09 05:18:00,0.97775,0.97775,0.97763,0.97768,48807636.0
2009-10-09 05:19:00,0.97768,0.97776,0.97766,0.97776,16228272.0
2009-10-09 05:20:00,0.97778,0.97788,0.97778,0.97788,19549170.0
2009-10-09 05:21:00,0.97795,0.97802,0.97795,0.97796,31818990.0
2009-10-09 05:22:00,0.97797,0.97808,0.97797,0.97804,12225699.0
2009-10-09 05:23:00,0.97803,0.97803,0.97794,0.97799,21422336.0
2009-10-09 05:24:00,0.97794,0.97794,0.97783,0.97783,18372567.0
2009-10-09 05:25:00,0.97785,0.97788,0.97781,0.97781,19206498.0
2009-10-09 05:26:00,0.97777,0.97777,0.97761,0.97764,9730964.0
2009-10-09 05:27:00,0.97764,0.97768,0.97764,0.97766,22980950.0
2009-10-09 05:28:00,0.97768,0.97768,0.97763,0.97764,11958582.0
2009-10-09 05:29:00,0.97756,0.97764,0.97742,0.97742,43163370.0
2009-10-09 05:30:00,0.97744,0.97762,0.97744,0.97759,44302627.0
2009-10-09 05:31:00,0.97758,0.97766,0.97758,0.97762,29741140.0
2009-10-09 05:32:00,0.97768,0.97773,0.97763,0.97768,37922148.0
2009-10-09 05:33:00,0.97771,0.97775,0.97768,0.97769,26628939.0
2009-10-09 05:34:00,0.97767,0.97767,0.97761,0.97766,31963075.0
2009-10-09 05:35:00,0.97764,0.97764,0.97755,0.97759,97607796.0
2009-10-09 05:36:00,0.9776,0.9776,0.97748,0.97749,81693675.0
2009-10-09 05:37:00,0.97748,0.97748,0.97734,0.97737,107078010.0
2009-10-09 05:38:00,0.97735,0.97738,0.9773,0.9773,52152064.0
2009-10-09 05:39:00,0.97724,0.97731,0.97717,0.97731,105400279.0
2009-10-09 05:40:00,0.97734,0.97743,0.9773,0.9773,30375101.0
2009-10-09 05:41:00,0.97736,0.97736,0.97711,0.97712,68098260.0
2009-10-09 05:42:00,0.97713,0.97737,0.97713,0.97732,29416948.0
2009-10-09 05:43:00,0.97733,0.97741,0.97731,0.97741,52466030.0
2009-10-09 05:44:00,0.97745,0.97757,0.97745,0.97752,43404898.0
2009-10-09 05:45:00,0.97749,0.97752,0.97739,0.97739,87899357.0
2009-10-09 05:46:00,0.97739,0.97739,0.97725,0.97725,11234896.0
2009-10-09 05:47:00,0.97731,0.97747,0.97731,0.97743,25109800.0
2009-10-09 05:48:00,0.97749,0.9776,0.97749,0.9775,45033720.0
2009-10-09 05:49:00,0.97742,0.97742,0.9772,0.9772,264272852.0
2009-10-09 05:50:00,0.97726,0.97756,0.97726,0.97748,32569139.0
2009-10-09 05:51:00,0.97744,0.97744,0.97728,0.97734,151661376.0
2009-10-09 05:52:00,0.97732,0.97733,0.97708,0.97723,28873242.0
2009-10-09 05:53:00,0.97726,0.97736,0.97726,0.97726,37784016.0
2009-10-09 05:54:00,0.97727,0.97732,0.97722,0.9773,30609686.0
2009-10-09 05:55:00,0.97731,0.9774,0.97727,0.97727,68461692.0
2009-10-09 05:56:00,0.97721,0.97733,0.97694,0.97718,93432389.0
2009-10-09 05:57:00,0.97724,0.97752,0.97724,0.97752,123674996.0
2009-10-09 05:58:00,0.9775,0.97763,0.9775,0.97754,158416904.0
2009-10-09 05:59:00,0.97756,0.97758,0.97655,0.97752,154435120.0
2009-10-09 06:00:00,0.97765,0.9778,0.97675,0.97768,121310826.0
2009-10-09 06:01:00,0.97771,0.97785,0.97767,0.97785,39072744.0
2009-10-09 06:02:00,0.97788,0.97795,0.97786,0.97795,31436262.0
2009-10-09 06:03:00,0.97794,0.97802,0.97793,0.97802,16495215.0
2009-10-09 06:04:00,0.97799,0.97799,0.9778,0.9778,34433280.0
2009-10-09 06:05:00,0.97784,0.97797,0.97783,0.97783,53736306.0
2009-10-09 06:06:00,0.97787,0.97805,0.97787,0.97791,32962400.0
2009-10-09 06:07:00,0.97787,0.97807,0.97771,0.97807,34407609.0
2009-10-09 06:08:00,0.97807,0.97812,0.97806,0.97812,26922042.0
2009-10-09 06:09:00,0.97811,0.97818,0.97808,0.97808,23304257.0
2009-10-09 06:10:00,0.97801,0.97803,0.9779,0.9779,40460994.0
2009-10-09 06:11:00,0.97789,0.97789,0.97764,0.97764,20066775.0
2009-10-09 06:12:00,0.97759,0.97765,0.97759,0.97765,12991350.0
2009-10-09 06:13:00,0.97767,0.97775,0.97761,0.97772,16386858.0
2009-10-09 06:14:00,0.97772,0.97794,0.97772,0.97794,57241080.0
2009-10-09 06:15:00,0.97791,0.97793,0.97768,0.97768,106651998.0
2009-10-09 06:16:00,0.97764,0.97769,0.9776,0.97765,56796645.0
2009-10-09 06:17:00,0.97763,0.97763,0.97743,0.97746,21778848.0
2009-10-09 06:18:00,0.97743,0.9775,0.97743,0.97744,42805416.0
2009-10-09 06:19:00,0.97737,0.97737,0.97728,0.97729,13047970.0
2009-10-09 06:20:00,0.97728,0.97729,0.9772,0.97723,35522318.0
2009-10-09 06:21:00,0.97721,0.97734,0.97721,0.9773,44058120.0
2009-10-09 06:22:00,0.97729,0.97732,0.97726,0.9773,22571326.0
2009-10-09 06:23:00,0.97722,0.97726,0.97709,0.97724,63609884.0
2009-10-09 06:24:00,0.97725,0.97744,0.97725,0.9774,22185075.0
2009-10-09 06:25:00,0.97743,0.97748,0.97742,0.97746,14108200.0
2009-10-09 06:26:00,0.97745,0.97745,0.9774,0.9774,27032250.0
2009-10-09 06:27:00,0.97739,0.97751,0.97739,0.97744,26621266.0
2009-10-09 06:28:00,0.97742,0.97747,0.97739,0.97747,41234518.0
2009-10-09 06:29:00,0.97746,0.97753,0.97741,0.97741,29092227.0
2009-10-09 06:30:00,0.9774,0.97742,0.97728,0.97737,17702321.0
2009-10-09 06:31:00,0.9774,0.97745,0.97737,0.97737,8894418.0
2009-10-09 06:32:00,0.97739,0.97745,0.97734,0.97745,22382598.0
2009-10-09 06:33:00,0.97741,0.97745,0.97737,0.97737,25712970.0
2009-10-09 06:34:00,0.97738,0.97738,0.97729,0.97731,19500288.0
2009-10-09 06:35:00,0.97735,0.97735,0.97731,0.97731,34317713.0
2009-10-09 06:36:00,0.97732,0.97744,0.97732,0.97744,16778736.0
2009-10-09 06:37:00,0.97737,0.97738,0.97712,0.97712,40641236.0
2009-10-09 06:38:00,0.97711,0.97711,0.97697,0.97697,16465625.0
2009-10-09 06:39:00,0.9769,0.97696,0.97667,0.97695,12268932.0
2009-10-09 06:40:00,0.97696,0.97724,0.97696,0.97724,16669884.0
2009-10-09 06:41:00,0.97731,0.97737,0.97728,0.97732,36865728.0
2009-10-09 06:42:00,0.97726,0.97737,0.97726,0.97737,30063852.0
2009-10-09 06:43:00,0.97741,0.97755,0.97741,0.97742,17534272.0
2009-10-09 06:44:00,0.97741,0.97741,0.97724,0.97724,17913458.0
2009-10-09 06:45:00,0.97723,0.97723,0.97706,0.97706,34094502.0
2009-10-09 06:46:00,0.97706,0.97708,0.97701,0.97701,11893690.0
2009-10-09 06:47:00,0.97702,0.97719,0.97702,0.97719,39626730.0
2009-10-09 06:48:00,0.9772,0.97726,0.97719,0.97719,37140720.0
2009-10-09 06:49:00,0.97719,0.97719,0.9771,0.9771,38091276.0
2009-10-09 06:50:00,0.97707,0.97707,0.97702,0.97702,8087184.0
2009-10-09 06:51:00,0.97701,0.97701,0.97685,0.97685,7743750.0
2009-10-09 06:52:00,0.97688,0.97717,0.97688,0.97712,14932060.0
2009-10-09 06:53:00,0.97714,0.97716,0.97704,0.97704,35745364.0
2009-10-09 06:54:00,0.97702,0.97723,0.97697,0.97723,14093420.0
2009-10-09 06:55:00,0.97723,0.97724,0.97719,0.97723,36719326.0
2009-10-09 06:56:00,0.97729,0.97736,0.97728,0.97736,9978480.0
2009-10-09 06:57:00,0.97734,0.97739,0.97733,0.97739,51435725.0
2009-10-09 06:58:00,0.97744,0.97752,0.97744,0.97752,23826384.0
2009-10-09 06:59:00,0.97751,0.97752,0.97744,0.9775,62139448.0
2009-10-09 07:00:00,0.97745,0.97745,0.9773,0.97734,35623557.0
2009-10-09 07:01:00,0.97738,0.97743,0.97738,0.97742,28870800.0
2009-10-09 07:02:00,0.97743,0.97752,0.9774,0.9774,38577902.0
2009-10-09 07:03:00,0.97735,0.97735,0.97727,0.97729,42407085.0
2009-10-09 07:04:00,0.97731,0.97747,0.9773,0.97747,35073449.0
2009-10-09 07:05:00,0.97755,0.97769,0.97755,0.97762,46496580.0
2009-10-09 07:06:00,0.97768,0.97796,0.97768,0.97796,21092436.0
2009-10-09 07:07:00,0.97795,0.97801,0.97793,0.97801,84794169.0
2009-10-09 07:08:00,0.97802,0.97807,0.97802,0.97804,11242090.0
2009-10-09 07:09:00,0.97804,0.97813,0.978,0.978,102838700.0
2009-10-09 07:10:00,0.97799,0.97799,0.97787,0.97787,42303976.0
2009-10-09 07:11:00,0.97783,0.97788,0.97777,0.97788,42192345.0
2009-10-09 07:12:00,0.97789,0.978,0.97789,0.97797,13585754.0
2009-10-09 07:13:00,0.97799,0.97802,0.97796,0.97799,109961618.0
2009-10-09 07:14:00,0.97799,0.97799,0.97784,0.97784,31124128.0
2009-10-09 07:15:00,0.97792,0.97802,0.97792,0.978,25404804.0
2009-10-09 07:16:00,0.978,0.978,0.97776,0.97776,30963236.0
2009-10-09 07:17:00,0.97773,0.97779,0.97767,0.97779,36086958.0
2009-10-09 07:18:00,0.97781,0.97781,0.97765,0.97778,20841950.0
2009-10-09 07:19:00,0.97786,0.97795,0.97785,0.97785,18341325.0
2009-10-09 07:20:00,0.97783,0.97788,0.97773,0.97784,39538025.0
2009-10-09 07:21:00,0.9779,0.97793,0.97784,0.97788,19311705.0
2009-10-09 07:22:00,0.97792,0.97794,0.97789,0.97789,27016402.0
2009-10-09 07:23:00,0.97788,0.97794,0.97788,0.97794,46389486.0
2009-10-09 07:24:00,0.97792,0.97803,0.97792,0.97794,14237091.0
2009-10-09 07:25:00,0.97795,0.97796,0.97783,0.97785,9431936.0
2009-10-09 07:26:00,0.97784,0.97784,0.97768,0.97769,29323632.0
2009-10-09 07:27:00,0.97769,0.97769,0.97752,0.97752,17594626.0
2009-10-09 07:28:00,0.97749,0.97751,0.9772,0.9772,33568380.0
2009-10-09 07:29:00,0.97719,0.97719,0.97713,0.97717,17555237.0
2009-10-09 07:30:00,0.97721,0.97728,0.97712,0.97727,15064060.0
2009-10-09 07:31:00,0.97724,0.97724,0.97715,0.97719,15825825.0
2009-10-09 07:32:00,0.9772,0.9772,0.97683,0.97697,36856890.0
2009-10-09 07:33:00,0.97696,0.97715,0.97687,0.97713,23334714.0
2009-10-09 07:34:00,0.97717,0.97727,0.97717,0.97727,32984020.0
2009-10-09 07:35:00,0.97732,0.97743,0.97732,0.9774,24726194.0
2009-10-09 07:36:00,0.97739,0.97739,0.9773,0.9773,24182602.0
2009-10-09 07:37:00,0.97735,0.97746,0.97733,0.97746,32561900.0
2009-10-09 07:38:00,0.97749,0.97761,0.97749,0.97761,55691762.0
2009-10-09 07:39:00,0.97761,0.97766,0.97757,0.97757,32281814.0
2009-10-09 07:40:00,0.97756,0.97757,0.97729,0.97752,55214743.0
2009-10-09 07:41:00,0.97759,0.97771,0.97758,0.97758,112293691.0
2009-10-09 07:42:00,0.97758,0.97764,0.97758,0.97758,76111644.0
2009-10-09 07:43:00,0.97755,0.97755,0.97736,0.9774,34244757.0
2009-10-09 07:44:00,0.97741,0.97752,0.97741,0.97742,25918965.0
2009-10-09 07:45:00,0.97741,0.97745,0.9774,0.97745,68447628.0
2009-10-09 07:46:00,0.97744,0.97747,0.97739,0.97739,32521883.0
2009-10-09 07:47:00,0.97739,0.97744,0.97739,0.97742,11364848.0
2009-10-09 07:48:00,0.9774,0.97748,0.9774,0.9774,52753935.0
2009-10-09 07:49:00,0.97744,0.97751,0.97741,0.97748,20645280.0
2009-10-09 07:50:00,0.97746,0.97746,0.97738,0.97738,31312960.0
2009-10-09 07:51:00,0.97735,0.97735,0.97726,0.97726,19728832.0
2009-10-09 07:52:00,0.97724,0.97741,0.97724,0.97741,32435725.0
2009-10-09 07:53:00,0.97735,0.97735,0.97713,0.97713,54806080.0
2009-10-09 07:54:00,0.9771,0.97725,0.97709,0.97709,44156378.0
2009-10-09 07:55:00,0.97714,0.97717,0.97711,0.97713,47995308.0
2009-10-09 07:56:00,0.97712,0.97726,0.97711,0.97719,34716744.0
2009-10-09 07:57:00,0.97721,0.97742,0.97721,0.97742,48801560.0
2009-10-09 07:58:00,0.97742,0.97744,0.97736,0.97743,124517844.0
2009-10-09 07:59:00,0.97747,0.97782,0.97747,0.97782,76041615.0
2009-10-09 08:00:00,0.97784,0.97793,0.97784,0.97787,50674448.0
2009-10-09 08:01:00,0.9778,0.97786,0.97779,0.97779,18521960.0
2009-10-09 08:02:00,0.9778,0.9778,0.97751,0.97751,110790768.0
2009-10-09 08:03:00,0.97751,0.97765,0.9775,0.97765,50540166.0
2009-10-09 08:04:00,0.97772,0.97794,0.97772,0.97793,24591556.0
2009-10-09 08:05:00,0.97791,0.97797,0.97786,0.97786,83279325.0
2009-10-09 08:06:00,0.97785,0.97785,0.97774,0.97778,27311229.0
2009-10-09 08:07:00,0.97781,0.97788,0.97779,0.97781,46704424.0
2009-10-09 08:08:00,0.97776,0.97776,0.97764,0.97769,28211895.0
2009-10-09 08:09:00,0.97773,0.97775,0.97767,0.97768,13096590.0
2009-10-09 08:10:00,0.9777,0.97788,0.9777,0.97784,59679184.0
2009-10-09 08:11:00,0.97781,0.97781,0.97768,0.97779,66605840.0
2009-10-09 08:12:00,0.97773,0.97773,0.97757,0.97758,92050080.0
2009-10-09 08:13:00,0.97761,0.9777,0.97761,0.97767,44857008.0
2009-10-09 08:14:00,0.97773,0.97794,0.97773,0.97786,94164075.0
2009-10-09 08:15:00,0.97785,0.97791,0.97775,0.97778,55842667.0
2009-10-09 08:16:00,0.9777,0.97775,0.97768,0.9777,150241025.0
2009-10-09 08:17:00,0.97774,0.97791,0.97774,0.97776,156772900.0
2009-10-09 08:18:00,0.97775,0.9778,0.97771,0.9778,45918279.0
2009-10-09 08:19:00,0.97781,0.97781,0.97764,0.97764,15674000.0
2009-10-09 08:20:00,0.97757,0.97757,0.97742,0.97742,17968338.0
2009-10-09 08:21:00,0.97736,0.97742,0.97734,0.97736,28313274.0
2009-10-09 08:22:00,0.97742,0.97752,0.97742,0.97751,72638860.0
2009-10-09 08:23:00,0.97752,0.97759,0.97742,0.97756,45578800.0
2009-10-09 08:24:00,0.97756,0.97776,0.97755,0.97767,136925335.0
2009-10-09 08:25:00,0.97771,0.97781,0.97768,0.97772,6099028.0
2009-10-09 08:26:00,0.97776,0.97781,0.97758,0.97759,37660176.0
2009-10-09 08:27:00,0.97755,0.97761,0.97745,0.97761,39253116.0
2009-10-09 08:28:00,0.9776,0.9776,0.97744,0.97748,27533520.0
2009-10-09 08:29:00,0.97743,0.97752,0.97743,0.9775,76115648.0
2009-10-09 08:30:00,0.97754,0.97762,0.97752,0.97752,237960937.0
2009-10-09 08:31:00,0.97748,0.97753,0.9774,0.97753,149299147.0
2009-10-09 08:32:00,0.97755,0.9777,0.97755,0.9777,34123380.0
2009-10-09 08:33:00,0.97768,0.97773,0.97734,0.97741,42292369.0
2009-10-09 08:34:00,0.97745,0.97773,0.97745,0.97772,44459361.0
2009-10-09 08:35:00,0.97773,0.97788,0.97773,0.9778,41220552.0
2009-10-09 08:36:00,0.9778,0.97825,0.9778,0.97825,69309186.0
2009-10-09 08:37:00,0.97821,0.97821,0.9781,0.9781,79478880.0
2009-10-09 08:38:00,0.97808,0.97822,0.97806,0.97822,33687896.0
2009-10-09 08:39:00,0.97828,0.9783,0.97814,0.97814,46994520.0
2009-10-09 08:40:00,0.97812,0.97814,0.97792,0.97792,73115750.0
2009-10-09 08:41:00,0.9779,0.97804,0.9779,0.97804,19200060.0
2009-10-09 08:42:00,0.97805,0.97828,0.97805,0.97826,13562802.0
2009-10-09 08:43:00,0.97829,0.97863,0.97828,0.97863,34865801.0
2009-10-09 08:44:00,0.9787,0.97876,0.9787,0.97875,24662615.0
2009-10-09 08:45:00,0.97877,0.97904,0.97877,0.97893,87376848.0
2009-10-09 08:46:00,0.97895,0.97903,0.97894,0.97894,53005860.0
2009-10-09 08:47:00,0.97894,0.97903,0.9789,0.97903,23524898.0
2009-10-09 08:48:00,0.97896,0.97904,0.97886,0.97904,165058520.0
2009-10-09 08:49:00,0.97905,0.97917,0.97905,0.97908,61115445.0
2009-10-09 08:50:00,0.97907,0.97912,0.97903,0.97903,37718121.0
2009-10-09 08:51:00,0.9791,0.97922,0.97909,0.97922,122859127.0
2009-10-09 08:52:00,0.9792,0.97943,0.9792,0.97941,58721024.0
2009-10-09 08:53:00,0.97942,0.97946,0.97935,0.97935,136610496.0
2009-10-09 08:54:00,0.97926,0.97926,0.97918,0.97918,33896005.0
2009-10-09 08:55:00,0.97919,0.97934,0.97919,0.97934,50269064.0
2009-10-09 08:56:00,0.97939,0.97941,0.97935,0.97941,64136512.0
2009-10-09 08:57:00,0.97945,0.97948,0.97936,0.97945,68196546.0
2009-10-09 08:58:00,0.97945,0.97947,0.97936,0.97942,56106192.0
2009-10-09 08:59:00,0.97941,0.97953,0.9794,0.97949,67071289.0
2009-10-09 09:00:00,0.97947,0.97947,0.97927,0.97939,71020971.0
2009-10-09 09:01:00,0.97939,0.97939,0.97897,0.97899,17313031.0
2009-10-09 09:02:00,0.97899,0.97914,0.97899,0.9791,93146998.0
2009-10-09 09:03:00,0.97907,0.97907,0.97886,0.97886,108792942.0
2009-10-09 09:04:00,0.97879,0.97879,0.97854,0.97854,116697000.0
2009-10-09 09:05:00,0.97853,0.97853,0.97834,0.97839,30353696.0
2009-10-09 09:06:00,0.97839,0.97839,0.97823,0.97833,94276125.0
2009-10-09 09:07:00,0.97833,0.97854,0.97832,0.97847,131224860.0
2009-10-09 09:08:00,0.97847,0.97847,0.97836,0.97838,101159478.0
2009-10-09 09:09:00,0.97843,0.97865,0.97843,0.97865,77711355.0
2009-10-09 09:10:00,0.97866,0.97879,0.97866,0.97873,274903660.0
2009-10-09 09:11:00,0.97871,0.97883,0.97868,0.97873,166402112.0
2009-10-09 09:12:00,0.97875,0.97879,0.97872,0.97876,66619017.0
2009-10-09 09:13:00,0.97876,0.97876,0.97866,0.97876,130121519.0
2009-10-09 09:14:00,0.97879,0.9788,0.97866,0.9788,42564210.0
2009-10-09 09:15:00,0.97878,0.97888,0.97872,0.97872,22553526.0
2009-10-09 09:16:00,0.97863,0.97866,0.97854,0.97854,32882400.0
2009-10-09 09:17:00,0.97851,0.97869,0.97849,0.97851,23508246.0
2009-10-09 09:18:00,0.97848,0.97851,0.97834,0.97851,39884985.0
2009-10-09 09:19:00,0.97854,0.97865,0.97849,0.97865,142495122.0
2009-10-09 09:20:00,0.97865,0.97896,0.97865,0.97886,65429517.0
2009-10-09 09:21:00,0.97885,0.97885,0.97874,0.97878,102607510.0
2009-10-09 09:22:00,0.97879,0.9789,0.97873,0.9789,97432950.0
2009-10-09 09:23:00,0.97892,0.97895,0.97888,0.9789,31358696.0
2009-10-09 09:24:00,0.97898,0.97906,0.97897,0.97905,25177498.0
2009-10-09 09:25:00,0.97909,0.97914,0.97909,0.97914,41400300.0
2009-10-09 09:26:00,0.97914,0.97915,0.97909,0.97913,35969304.0
2009-10-09 09:27:00,0.97915,0.97928,0.97915,0.97923,55226700.0
2009-10-09 09:28:00,0.97923,0.9793,0.97919,0.97919,108003591.0
2009-10-09 09:29:00,0.97917,0.97928,0.97915,0.97928,69222829.0
2009-10-09 09:30:00,0.9793,0.97932,0.97924,0.97924,81690503.0
2009-10-09 09:31:00,0.97918,0.97918,0.97906,0.97911,75468683.0
2009-10-09 09:32:00,0.97905,0.97905,0.97882,0.97888,28763588.0
2009-10-09 09:33:00,0.97888,0.97891,0.97883,0.97883,12799540.0
2009-10-09 09:34:00,0.97883,0.97883,0.97871,0.97881,80525206.0
2009-10-09 09:35:00,0.97887,0.9789,0.97884,0.97884,21062525.0
2009-10-09 09:36:00,0.97885,0.97888,0.9788,0.97882,64576820.0
2009-10-09 09:37:00,0.97882,0.97891,0.97882,0.97885,41610254.0
2009-10-09 09:38:00,0.97888,0.9789,0.97879,0.97881,52297288.0
2009-10-09 09:39:00,0.9788,0.9788,0.97866,0.97869,31607870.0
2009-10-09 09:40:00,0.9787,0.97881,0.97866,0.97881,32715566.0
2009-10-09 09:41:00,0.97885,0.97894,0.97882,0.97889,59136364.0
2009-10-09 09:42:00,0.97886,0.97889,0.9788,0.97882,42391574.0
2009-10-09 09:43:00,0.9788,0.97884,0.97879,0.97882,33136110.0
2009-10-09 09:44:00,0.97887,0.97895,0.97886,0.97886,61790052.0
2009-10-09 09:45:00,0.97884,0.97884,0.97867,0.97872,47364064.0
2009-10-09 09:46:00,0.97873,0.97873,0.97836,0.97843,44268245.0
2009-10-09 09:47:00,0.97848,0.97883,0.97848,0.9788,72208625.0
2009-10-09 09:48:00,0.97884,0.97884,0.97871,0.97871,48740360.0
2009-10-09 09:49:00,0.97871,0.9788,0.97871,0.9788,33192376.0
2009-10-09 09:50:00,0.9788,0.97883,0.97877,0.9788,93358090.0
2009-10-09 09:51:00,0.97885,0.97906,0.97885,0.97906,43414408.0
2009-10-09 09:52:00,0.97908,0.97921,0.97908,0.97921,19335966.0
2009-10-09 09:53:00,0.9792,0.97925,0.97912,0.97917,75792505.0
2009-10-09 09:54:00,0.97913,0.97915,0.97908,0.97913,51138360.0
2009-10-09 09:55:00,0.97914,0.97929,0.97914,0.97916,84021232.0
2009-10-09 09:56:00,0.97915,0.97915,0.97903,0.97903,41719366.0
2009-10-09 09:57:00,0.97902,0.97902,0.97887,0.97894,57109991.0
2009-10-09 09:58:00,0.97897,0.97909,0.97897,0.97904,79507200.0
2009-10-09 09:59:00,0.979,0.979,0.97865,0.97872,93859008.0
2009-10-09 10:00:00,0.97873,0.97879,0.97846,0.97866,54272032.0
2009-10-09 10:01:00,0.97863,0.97872,0.97863,0.97871,60216649.0
2009-10-09 10:02:00,0.97876,0.97883,0.97876,0.97878,100778550.0
2009-10-09 10:03:00,0.97876,0.97876,0.97862,0.97866,30194637.0
2009-10-09 10:04:00,0.97863,0.97863,0.97819,0.97823,45324402.0
2009-10-09 10:05:00,0.97825,0.97825,0.97792,0.97792,83924776.0
2009-10-09 10:06:00,0.97794,0.97794,0.97769,0.97769,24460198.0
2009-10-09 10:07:00,0.97763,0.97763,0.97737,0.97737,52877376.0
2009-10-09 10:08:00,0.9774,0.97761,0.9774,0.97745,95210976.0
2009-10-09 10:09:00,0.9775,0.97786,0.9775,0.97782,99132716.0
2009-10-09 10:10:00,0.97779,0.97786,0.97778,0.97779,30757995.0
2009-10-09 10:11:00,0.97783,0.97792,0.97781,0.97784,47510759.0
2009-10-09 10:12:00,0.9778,0.97783,0.9777,0.97773,26303479.0
2009-10-09 10:13:00,0.97775,0.97785,0.97775,0.97775,203168798.0
2009-10-09 10:14:00,0.97777,0.97777,0.97767,0.97776,79051320.0
2009-10-09 10:15:00,0.97771,0.97771,0.97761,0.97762,35069496.0
2009-10-09 10:16:00,0.97761,0.97761,0.97723,0.97739,45348303.0
2009-10-09 10:17:00,0.97743,0.97756,0.97743,0.97756,46448864.0
2009-10-09 10:18:00,0.97756,0.97762,0.97755,0.97761,66522072.0
2009-10-09 10:19:00,0.97767,0.97772,0.97757,0.97763,69989733.0
2009-10-09 10:20:00,0.97769,0.97789,0.97769,0.97777,58883440.0
2009-10-09 10:21:00,0.97771,0.97771,0.97739,0.97741,92067654.0
2009-10-09 10:22:00,0.97739,0.97773,0.97726,0.97764,39173022.0
2009-10-09 10:23:00,0.97761,0.97762,0.97753,0.97755,16700632.0
2009-10-09 10:24:00,0.97754,0.97765,0.97749,0.97765,152526045.0
2009-10-09 10:25:00,0.97765,0.97766,0.97756,0.97757,21628738.0
2009-10-09 10:26:00,0.97752,0.97752,0.97741,0.97745,53417238.0
2009-10-09 10:27:00,0.97747,0.97755,0.97739,0.97755,109139907.0
2009-10-09 10:28:00,0.97753,0.97753,0.97736,0.97749,87789794.0
2009-10-09 10:29:00,0.97749,0.97749,0.97742,0.97742,36186720.0
2009-10-09 10:30:00,0.97743,0.97761,0.97743,0.97759,40337388.0
2009-10-09 10:31:00,0.97756,0.97756,0.9773,0.9773,56263968.0
2009-10-09 10:32:00,0.97726,0.97728,0.97722,0.97722,12716834.0
2009-10-09 10:33:00,0.97721,0.97725,0.9771,0.9771,41646584.0
2009-10-09 10:34:00,0.97708,0.97709,0.97701,0.97708,89950925.0
2009-10-09 10:35:00,0.97706,0.97733,0.97706,0.97728,33347721.0
2009-10-09 10:36:00,0.97727,0.97727,0.97716,0.97716,43252282.0
2009-10-09 10:37:00,0.97713,0.97718,0.97707,0.97718,80215009.0
2009-10-09 10:38:00,0.97714,0.9772,0.9771,0.9771,70826200.0
2009-10-09 10:39:00,0.97706,0.97706,0.97683,0.97689,29900550.0
2009-10-09 10:40:00,0.9769,0.97713,0.9769,0.97694,137916308.0
2009-10-09 10:41:00,0.97696,0.97712,0.97696,0.97711,38995866.0
2009-10-09 10:42:00,0.9771,0.97729,0.9771,0.97727,70015962.0
2009-10-09 10:43:00,0.97727,0.97746,0.97719,0.97731,187356936.0
2009-10-09 10:44:00,0.97735,0.97744,0.97724,0.9773,40557264.0
2009-10-09 10:45:00,0.97717,0.97731,0.97707,0.97722,126195919.0
2009-10-09 10:46:00,0.97735,0.97739,0.97732,0.97739,40507344.0
2009-10-09 10:47:00,0.97736,0.97746,0.97729,0.97729,43555652.0
2009-10-09 10:48:00,0.97731,0.97731,0.97716,0.97716,74363700.0
2009-10-09 10:49:00,0.97716,0.97725,0.97716,0.97719,25573200.0
2009-10-09 10:50:00,0.97714,0.97714,0.97692,0.97692,25877563.0
2009-10-09 10:51:00,0.9769,0.97696,0.97688,0.97696,63085550.0
2009-10-09 10:52:00,0.97695,0.97703,0.97695,0.97702,34366826.0
2009-10-09 10:53:00,0.97707,0.97718,0.97707,0.97709,28440236.0
2009-10-09 10:54:00,0.97713,0.97721,0.9771,0.97717,67301968.0
2009-10-09 10:55:00,0.97717,0.9772,0.97713,0.97714,28298880.0
2009-10-09 10:56:00,0.9771,0.9771,0.97694,0.97694,138862776.0
2009-10-09 10:57:00,0.97695,0.97705,0.97694,0.97705,40081932.0
2009-10-09 10:58:00,0.97705,0.97711,0.97705,0.97706,39709796.0
2009-10-09 10:59:00,0.97702,0.97709,0.97682,0.97701,19396957.0
2009-10-09 11:00:00,0.97705,0.9771,0.97704,0.97707,86535900.0
2009-10-09 11:01:00,0.97701,0.97715,0.97701,0.9771,58433934.0
2009-10-09 11:02:00,0.97709,0.97711,0.97704,0.97711,29225364.0
2009-10-09 11:03:00,0.97718,0.97726,0.97718,0.97726,68044040.0
2009-10-09 11:04:00,0.97725,0.97732,0.97724,0.97732,35735240.0
2009-10-09 11:05:00,0.97731,0.97731,0.97708,0.97708,52740639.0
2009-10-09 11:06:00,0.97704,0.97715,0.97698,0.97715,11115125.0
2009-10-09 11:07:00,0.97713,0.97739,0.97713,0.9773,58953194.0
2009-10-09 11:08:00,0.9773,0.97741,0.97729,0.97741,46146000.0
2009-10-09 11:09:00,0.97744,0.97751,0.97734,0.97734,17813437.0
2009-10-09 11:10:00,0.97733,0.97733,0.97705,0.97712,54249788.0
2009-10-09 11:11:00,0.97717,0.97726,0.97717,0.97724,45616900.0
2009-10-09 11:12:00,0.9773,0.97738,0.9773,0.97735,24943860.0
2009-10-09 11:13:00,0.97741,0.97748,0.97741,0.97748,145707295.0
2009-10-09 11:14:00,0.97748,0.97748,0.97734,0.97734,30977778.0
2009-10-09 11:15:00,0.97737,0.97746,0.97737,0.97744,7295280.0
2009-10-09 11:16:00,0.97745,0.97766,0.97745,0.97766,38638750.0
2009-10-09 11:17:00,0.97763,0.97767,0.97762,0.97765,58041279.0
2009-10-09 11:18:00,0.97767,0.97773,0.97762,0.97762,28109519.0
2009-10-09 11:19:00,0.97762,0.97768,0.97761,0.97768,19216260.0
2009-10-09 11:20:00,0.9777,0.97783,0.9777,0.97783,106407171.0
2009-10-09 11:21:00,0.97779,0.97783,0.97772,0.97773,58529938.0
2009-10-09 11:22:00,0.97766,0.9777,0.97742,0.97766,37169054.0
2009-10-09 11:23:00,0.97765,0.97773,0.97765,0.97773,40862274.0
2009-10-09 11:24:00,0.9777,0.97784,0.97769,0.97784,18791064.0
2009-10-09 11:25:00,0.97786,0.97787,0.9777,0.9777,65418885.0
2009-10-09 11:26:00,0.97771,0.97771,0.97749,0.97752,20930793.0
2009-10-09 11:27:00,0.97754,0.97755,0.97754,0.97754,41320448.0
2009-10-09 11:28:00,0.9775,0.9775,0.97735,0.97736,297110496.0
2009-10-09 11:29:00,0.97734,0.97734,0.9759,0.97593,31783837.0
2009-10-09 11:30:00,0.97691,0.97737,0.97633,0.97734,50133230.0
2009-10-09 11:31:00,0.97737,0.97772,0.97737,0.9777,53020880.0
2009-10-09 11:32:00,0.97767,0.97767,0.97759,0.97759,30410736.0
2009-10-09 11:33:00,0.97758,0.97758,0.97756,0.97756,29576586.0
2009-10-09 11:34:00,0.97758,0.97769,0.97756,0.97756,8956020.0
2009-10-09 11:35:00,0.97755,0.97756,0.97733,0.97733,9715752.0
2009-10-09 11:36:00,0.9773,0.9773,0.97722,0.97728,35296886.0
2009-10-09 11:37:00,0.97728,0.97732,0.97723,0.97732,111447495.0
2009-10-09 11:38:00,0.97734,0.97739,0.97733,0.97739,82584988.0
2009-10-09 11:39:00,0.97741,0.97754,0.97741,0.97754,34711320.0
2009-10-09 11:40:00,0.97754,0.97763,0.97754,0.97763,28859530.0
2009-10-09 11:41:00,0.97757,0.97757,0.97744,0.97748,38651561.0
2009-10-09 11:42:00,0.97748,0.97748,0.97741,0.97741,39601291.0
2009-10-09 11:43:00,0.97745,0.97758,0.97745,0.97754,31065032.0
2009-10-09 11:44:00,0.97752,0.97763,0.97752,0.97757,30753420.0
2009-10-09 11:45:00,0.97756,0.97764,0.97751,0.97764,28299466.0
2009-10-09 11:46:00,0.97762,0.97769,0.97746,0.97746,27641505.0
2009-10-09 11:47:00,0.97741,0.97746,0.97735,0.97746,11305130.0
2009-10-09 11:48:00,0.9775,0.97754,0.97748,0.97748,9248228.0
2009-10-09 11:49:00,0.97748,0.97748,0.97733,0.97736,12905282.0
2009-10-09 11:50:00,0.97734,0.9774,0.97731,0.9774,13080242.0
2009-10-09 11:51:00,0.97746,0.97757,0.97746,0.97757,25143450.0
2009-10-09 11:52:00,0.97759,0.97783,0.97759,0.97783,16803700.0
2009-10-09 11:53:00,0.97781,0.97781,0.97764,0.97767,24033060.0
2009-10-09 11:54:00,0.97769,0.97774,0.97762,0.97773,35316190.0
2009-10-09 11:55:00,0.97773,0.97776,0.97769,0.97769,67538100.0
2009-10-09 11:56:00,0.9777,0.9777,0.97759,0.97759,13918080.0
2009-10-09 11:57:00,0.97758,0.97765,0.97757,0.97757,18799032.0
2009-10-09 11:58:00,0.97756,0.97758,0.9775,0.97751,71010212.0
2009-10-09 11:59:00,0.97753,0.97761,0.97751,0.97751,116830867.0
2009-10-09 12:00:00,0.97749,0.97749,0.97733,0.97733,11537386.0
2009-10-09 12:01:00,0.97736,0.97756,0.97736,0.97756,49062289.0
2009-10-09 12:02:00,0.97749,0.97763,0.97749,0.97749,22336180.0
2009-10-09 12:03:00,0.97738,0.97758,0.97738,0.97758,28455580.0
2009-10-09 12:04:00,0.97759,0.97761,0.97753,0.97753,48003030.0
2009-10-09 12:05:00,0.97749,0.97765,0.97749,0.97765,17072344.0
2009-10-09 12:06:00,0.97769,0.97795,0.97769,0.97795,22352620.0
2009-10-09 12:07:00,0.97795,0.97802,0.97795,0.97802,101664612.0
2009-10-09 12:08:00,0.97802,0.97815,0.97801,0.97815,78240600.0
2009-10-09 12:09:00,0.97818,0.97849,0.97818,0.97848,35369406.0
2009-10-09 12:10:00,0.9785,0.97862,0.97841,0.97862,34651960.0
2009-10-09 12:11:00,0.9786,0.9786,0.97852,0.97855,20674528.0
2009-10-09 12:12:00,0.97855,0.97861,0.97851,0.97861,17277400.0
2009-10-09 12:13:00,0.9786,0.97863,0.97844,0.97861,36016938.0
2009-10-09 12:14:00,0.97859,0.97864,0.97853,0.97855,29825848.0
2009-10-09 12:15:00,0.97856,0.97858,0.97851,0.97855,22571395.0
2009-10-09 12:16:00,0.97851,0.97855,0.97824,0.97824,29589378.0
2009-10-09 12:17:00,0.97829,0.97839,0.97829,0.97833,9677655.0
2009-10-09 12:18:00,0.97835,0.9784,0.97828,0.97828,35455615.0
2009-10-09 12:19:00,0.97827,0.97832,0.97825,0.97832,34743060.0
2009-10-09 12:20:00,0.97833,0.97836,0.97827,0.97827,35998657.0
2009-10-09 12:21:00,0.9783,0.97843,0.97828,0.97842,89229765.0
2009-10-09 12:22:00,0.97842,0.97855,0.97842,0.97855,59885549.0
2009-10-09 12:23:00,0.97859,0.97878,0.97859,0.97878,46463712.0
2009-10-09 12:24:00,0.97883,0.97886,0.97873,0.97886,59255385.0
2009-10-09 12:25:00,0.97886,0.97894,0.97883,0.97883,30811214.0
2009-10-09 12:26:00,0.97891,0.97908,0.97891,0.97908,54369146.0
2009-10-09 12:27:00,0.97905,0.97905,0.9789,0.9789,9883948.0
2009-10-09 12:28:00,0.97891,0.97891,0.97887,0.9789,14739056.0
2009-10-09 12:29:00,0.97888,0.97892,0.97886,0.97892,28949998.0
2009-10-09 12:30:00,0.97893,0.97893,0.9787,0.97874,30464616.0
2009-10-09 12:31:00,0.97875,0.97875,0.97867,0.97872,11775657.0
2009-10-09 12:32:00,0.97872,0.97872,0.97861,0.97861,7395688.0
2009-10-09 12:33:00,0.97856,0.97856,0.97848,0.97848,10017576.0
2009-10-09 12:34:00,0.97846,0.97846,0.97841,0.97841,27934423.0
2009-10-09 12:35:00,0.97844,0.97852,0.97841,0.97841,49653252.0
2009-10-09 12:36:00,0.97852,0.97865,0.97852,0.97856,9524320.0
2009-10-09 12:37:00,0.97858,0.97858,0.97849,0.97851,13647062.0
2009-10-09 12:38:00,0.97852,0.97868,0.9785,0.97868,29606268.0
2009-10-09 12:39:00,0.97869,0.97875,0.97864,0.97873,12012034.0
2009-10-09 12:40:00,0.97879,0.97891,0.97879,0.97891,10476060.0
2009-10-09 12:41:00,0.97892,0.97902,0.97892,0.979,22933730.0
2009-10-09 12:42:00,0.97902,0.97909,0.97902,0.97909,7038360.0
2009-10-09 12:43:00,0.97913,0.97931,0.97912,0.97929,12670360.0
2009-10-09 12:44:00,0.97934,0.97934,0.97926,0.97928,10409196.0
2009-10-09 12:45:00,0.97928,0.97944,0.97928,0.97944,14241279.0
2009-10-09 12:46:00,0.97951,0.97958,0.97944,0.97947,20393916.0
2009-10-09 12:47:00,0.9795,0.97969,0.9795,0.97969,33784746.0
2009-10-09 12:48:00,0.9797,0.9797,0.97954,0.97954,25806200.0
2009-10-09 12:49:00,0.97956,0.97956,0.97932,0.9794,21250152.0
2009-10-09 12:50:00,0.97943,0.97988,0.97943,0.97984,15360940.0
2009-10-09 12:51:00,0.97985,0.97991,0.97968,0.97968,14422650.0
2009-10-09 12:52:00,0.97969,0.9799,0.97968,0.9799,53652180.0
2009-10-09 12:53:00,0.97992,0.97992,0.97974,0.97974,27178762.0
2009-10-09 12:54:00,0.97965,0.97976,0.97965,0.97973,136157755.0
2009-10-09 12:55:00,0.97977,0.97994,0.97977,0.97987,44382765.0
2009-10-09 12:56:00,0.97986,0.9799,0.97984,0.9799,19763040.0
2009-10-09 12:57:00,0.9799,0.97999,0.97987,0.97987,39606960.0
2009-10-09 12:58:00,0.97985,0.98014,0.97982,0.98014,32916640.0
2009-10-09 12:59:00,0.98013,0.98013,0.97997,0.9801,46644320.0
2009-10-09 13:00:00,0.98013,0.98094,0.98013,0.98094,43513484.0
2009-10-09 13:01:00,0.98095,0.98169,0.98095,0.98169,69213275.0
2009-10-09 13:02:00,0.98169,0.98227,0.98169,0.98227,24695320.0
2009-10-09 13:03:00,0.9823,0.98308,0.9823,0.98308,18621252.0
2009-10-09 13:04:00,0.98314,0.9832,0.98302,0.98309,27927942.0
2009-10-09 13:05:00,0.98316,0.98316,0.98269,0.98269,8532494.0
2009-10-09 13:06:00,0.98265,0.983,0.98265,0.983,27586558.0
2009-10-09 13:07:00,0.98303,0.98306,0.98286,0.98306,18550976.0
2009-10-09 13:08:00,0.98313,0.9833,0.9831,0.9833,19260124.0
2009-10-09 13:09:00,0.98331,0.98346,0.98331,0.98346,97780336.0
2009-10-09 13:10:00,0.98344,0.98351,0.98313,0.98317,14423556.0
2009-10-09 13:11:00,0.98322,0.98322,0.98298,0.98298,14686765.0
2009-10-09 13:12:00,0.98297,0.98297,0.98263,0.98263,71740399.0
2009-10-09 13:13:00,0.98262,0.98262,0.98245,0.98249,17288024.0
2009-10-09 13:14:00,0.98256,0.98286,0.98256,0.98283,35429000.0
2009-10-09 13:15:00,0.9828,0.98331,0.9828,0.98331,81155552.0
2009-10-09 13:16:00,0.98327,0.98369,0.98327,0.98369,74153852.0
2009-10-09 13:17:00,0.98371,0.98407,0.9837,0.98405,91222308.0
2009-10-09 13:18:00,0.98409,0.98437,0.98408,0.98437,46859992.0
2009-10-09 13:19:00,0.98441,0.98475,0.98439,0.98475,94549168.0
2009-10-09 13:20:00,0.98477,0.98483,0.98466,0.98477,45712864.0
2009-10-09 13:21:00,0.98473,0.98489,0.98473,0.98481,71370384.0
2009-10-09 13:22:00,0.98482,0.98482,0.98457,0.98474,43835837.0
2009-10-09 13:23:00,0.98472,0.98492,0.98472,0.98492,49409221.0
2009-10-09 13:24:00,0.98498,0.98527,0.98498,0.98527,26897451.0
2009-10-09 13:25:00,0.98526,0.98527,0.98484,0.98484,18855936.0
2009-10-09 13:26:00,0.98486,0.98542,0.98486,0.98542,24959312.0
2009-10-09 13:27:00,0.98538,0.98588,0.98538,0.98586,28782246.0
2009-10-09 13:28:00,0.98587,0.9861,0.98578,0.98592,26462772.0
2009-10-09 13:29:00,0.98593,0.98593,0.98567,0.98567,22923768.0
2009-10-09 13:30:00,0.98566,0.98597,0.98566,0.98597,58512852.0
2009-10-09 13:31:00,0.98586,0.98586,0.98561,0.98561,6625828.0
2009-10-09 13:32:00,0.98586,0.98586,0.98522,0.98522,65219590.0
2009-10-09 13:33:00,0.98524,0.98524,0.9849,0.9849,45605901.0
2009-10-09 13:34:00,0.98491,0.98528,0.98487,0.98528,24716406.0
2009-10-09 13:35:00,0.98527,0.98552,0.98527,0.98552,62888412.0
2009-10-09 13:36:00,0.98557,0.98557,0.98535,0.98545,70674186.0
2009-10-09 13:37:00,0.98541,0.98541,0.98506,0.98511,25299222.0
2009-10-09 13:38:00,0.98506,0.98518,0.98505,0.98511,90888973.0
2009-10-09 13:39:00,0.98517,0.98532,0.98516,0.98516,31763584.0
2009-10-09 13:40:00,0.98514,0.98516,0.98495,0.98496,22686602.0
2009-10-09 13:41:00,0.98493,0.98493,0.98461,0.98462,57615744.0
2009-10-09 13:42:00,0.98458,0.98458,0.98443,0.98458,46719350.0
2009-10-09 13:43:00,0.98461,0.98461,0.98452,0.98452,30606598.0
2009-10-09 13:44:00,0.98453,0.98456,0.98449,0.98454,68077520.0
2009-10-09 13:45:00,0.98458,0.98488,0.98458,0.98488,49115274.0
2009-10-09 13:46:00,0.98489,0.98503,0.98489,0.98495,40376049.0
2009-10-09 13:47:00,0.98494,0.98505,0.98494,0.98501,23974902.0
2009-10-09 13:48:00,0.98509,0.98524,0.98507,0.98524,62631144.0
2009-10-09 13:49:00,0.98523,0.98533,0.98523,0.98533,49213170.0
2009-10-09 13:50:00,0.98535,0.98544,0.98531,0.98539,7744628.0
2009-10-09 13:51:00,0.9854,0.98545,0.98527,0.98527,40366502.0
2009-10-09 13:52:00,0.98525,0.98537,0.98524,0.98524,38345272.0
2009-10-09 13:53:00,0.98523,0.98529,0.98516,0.98518,38874551.0
2009-10-09 13:54:00,0.98521,0.98556,0.98521,0.98556,28519392.0
2009-10-09 13:55:00,0.98556,0.98556,0.9855,0.9855,6286656.0
2009-10-09 13:56:00,0.98545,0.98545,0.98526,0.98536,29986840.0
2009-10-09 13:57:00,0.98541,0.98541,0.98526,0.98529,13821970.0
2009-10-09 13:58:00,0.98526,0.98536,0.98526,0.98528,58939850.0
2009-10-09 13:59:00,0.98522,0.98527,0.98522,0.98522,17273904.0
2009-10-09 14:00:00,0.98525,0.98534,0.98525,0.98528,9158139.0
2009-10-09 14:01:00,0.98527,0.98527,0.9851,0.98512,30970592.0
2009-10-09 14:02:00,0.98508,0.98508,0.985,0.98501,53099214.0
2009-10-09 14:03:00,0.98507,0.98516,0.98501,0.98516,37394396.0
2009-10-09 14:04:00,0.98521,0.98529,0.98516,0.98529,41729616.0
2009-10-09 14:05:00,0.98536,0.98567,0.98534,0.98567,21780498.0
2009-10-09 14:06:00,0.98569,0.98585,0.9856,0.9856,45902150.0
2009-10-09 14:07:00,0.98558,0.98564,0.98556,0.98564,30399408.0
2009-10-09 14:08:00,0.98563,0.98572,0.98549,0.98549,10604285.0
2009-10-09 14:09:00,0.98534,0.98534,0.98434,0.98525,19401965.0
2009-10-09 14:10:00,0.98528,0.98536,0.98523,0.98534,25622914.0
2009-10-09 14:11:00,0.98532,0.98532,0.98518,0.98523,20192158.0
2009-10-09 14:12:00,0.98527,0.98538,0.98527,0.98538,54351540.0
2009-10-09 14:13:00,0.98542,0.9855,0.98542,0.9855,60095088.0
2009-10-09 14:14:00,0.98553,0.98594,0.98553,0.9858,23909424.0
2009-10-09 14:15:00,0.98578,0.98585,0.98569,0.98569,60345549.0
2009-10-09 14:16:00,0.98567,0.98575,0.98562,0.98562,24212419.0
2009-10-09 14:17:00,0.98558,0.98558,0.98544,0.98551,44812050.0
2009-10-09 14:18:00,0.98558,0.98562,0.98556,0.98562,8320085.0
2009-10-09 14:19:00,0.98563,0.98568,0.98563,0.98563,11590710.0
2009-10-09 14:20:00,0.98554,0.98567,0.98554,0.98567,60322176.0
2009-10-09 14:21:00,0.98565,0.98565,0.98548,0.9855,48863202.0
2009-10-09 14:22:00,0.98543,0.98551,0.98531,0.98531,19631703.0
2009-10-09 14:23:00,0.98529,0.98545,0.98524,0.98544,75986684.0
2009-10-09 14:24:00,0.98548,0.98561,0.98548,0.98561,29089114.0
2009-10-09 14:25:00,0.98565,0.98565,0.98538,0.98538,152820648.0
2009-10-09 14:26:00,0.98538,0.98551,0.98529,0.98543,132680744.0
2009-10-09 14:27:00,0.98537,0.98537,0.98497,0.98497,57127798.0
2009-10-09 14:28:00,0.98488,0.98488,0.98466,0.98466,45046786.0
2009-10-09 14:29:00,0.98466,0.98467,0.98361,0.98463,99282841.0
2009-10-09 14:30:00,0.98462,0.98479,0.98374,0.98468,97859645.0
2009-10-09 14:31:00,0.98468,0.98468,0.98441,0.98451,212498748.0
2009-10-09 14:32:00,0.98457,0.98465,0.98427,0.98442,8351252.0
2009-10-09 14:33:00,0.98437,0.98437,0.98416,0.98416,41233321.0
2009-10-09 14:34:00,0.98415,0.98437,0.98415,0.98437,19625231.0
2009-10-09 14:35:00,0.98434,0.98434,0.98416,0.98416,20240834.0
2009-10-09 14:36:00,0.98417,0.98431,0.98416,0.98427,63811347.0
2009-10-09 14:37:00,0.98422,0.98427,0.98408,0.98423,12413205.0
2009-10-09 14:38:00,0.98416,0.9844,0.98416,0.9844,87417670.0
2009-10-09 14:39:00,0.9844,0.98444,0.98437,0.98439,51411024.0
2009-10-09 14:40:00,0.98436,0.98445,0.98409,0.98409,7500357.0
2009-10-09 14:41:00,0.98427,0.98432,0.98413,0.98429,15506212.0
2009-10-09 14:42:00,0.98435,0.98436,0.9843,0.9843,56102440.0
2009-10-09 14:43:00,0.98429,0.98429,0.9842,0.98427,36969290.0
2009-10-09 14:44:00,0.98431,0.98435,0.98428,0.98433,4769383.0
2009-10-09 14:45:00,0.98437,0.98457,0.98437,0.98456,43759152.0
2009-10-09 14:46:00,0.98459,0.98468,0.98444,0.98461,12601821.0
2009-10-09 14:47:00,0.98469,0.98483,0.98451,0.98483,10828998.0
2009-10-09 14:48:00,0.98485,0.98486,0.98476,0.98476,151566624.0
2009-10-09 14:49:00,0.98473,0.98489,0.98473,0.98479,101734632.0
2009-10-09 14:50:00,0.98482,0.98497,0.98479,0.98497,12006290.0
2009-10-09 14:51:00,0.98498,0.98515,0.98498,0.98513,70079723.0
2009-10-09 14:52:00,0.98511,0.98511,0.98501,0.98508,7952589.0
2009-10-09 14:53:00,0.98511,0.98521,0.98509,0.98515,7178393.0
2009-10-09 14:54:00,0.98522,0.98539,0.98522,0.98539,61276725.0
2009-10-09 14:55:00,0.98544,0.98569,0.98544,0.98569,9292563.0
2009-10-09 14:56:00,0.98573,0.98595,0.98573,0.98595,16687109.0
2009-10-09 14:57:00,0.98596,0.98619,0.98596,0.98611,50662360.0
2009-10-09 14:58:00,0.98609,0.98626,0.98595,0.98626,39459019.0
2009-10-09 14:59:00,0.98627,0.98649,0.98627,0.9864,24738052.0
2009-10-09 15:00:00,0.98633,0.98635,0.98622,0.98627,42898086.0
2009-10-09 15:01:00,0.98625,0.98627,0.98604,0.98604,10460788.0
2009-10-09 15:02:00,0.98597,0.98602,0.98587,0.98589,16861836.0
2009-10-09 15:03:00,0.98592,0.98592,0.98567,0.98567,114058354.0
2009-10-09 15:04:00,0.98568,0.986,0.98568,0.98591,159880760.0
2009-10-09 15:05:00,0.98589,0.98594,0.98557,0.98573,20874148.0
2009-10-09 15:06:00,0.98576,0.98588,0.98569,0.9857,94793195.0
2009-10-09 15:07:00,0.9857,0.98577,0.98554,0.98554,15653505.0
2009-10-09 15:08:00,0.98556,0.98562,0.98552,0.98556,72629958.0
2009-10-09 15:09:00,0.98559,0.98574,0.98559,0.98566,11522496.0
2009-10-09 15:10:00,0.98568,0.98568,0.98542,0.98542,86368332.0
2009-10-09 15:11:00,0.98539,0.98545,0.98527,0.98534,7057638.0
2009-10-09 15:12:00,0.98536,0.98542,0.98531,0.98531,35900970.0
2009-10-09 15:13:00,0.98532,0.98547,0.98524,0.98547,16093791.0
2009-10-09 15:14:00,0.98547,0.98548,0.98528,0.98528,8047872.0
2009-10-09 15:15:00,0.98543,0.98551,0.98536,0.98551,48771480.0
2009-10-09 15:16:00,0.98554,0.98564,0.98545,0.98556,10288717.0
2009-10-09 15:17:00,0.9856,0.98568,0.98552,0.98552,11013437.0
2009-10-09 15:18:00,0.98559,0.98583,0.98559,0.98581,93178365.0
2009-10-09 15:19:00,0.98584,0.98589,0.9858,0.98581,7328724.0
2009-10-09 15:20:00,0.98575,0.98575,0.98565,0.98569,18401817.0
2009-10-09 15:21:00,0.9857,0.98584,0.9857,0.9858,21653460.0
2009-10-09 15:22:00,0.98571,0.98571,0.98556,0.98565,6364285.0
2009-10-09 15:23:00,0.98568,0.98572,0.98563,0.98568,38170175.0
2009-10-09 15:24:00,0.98576,0.98601,0.98576,0.98585,46407189.0
2009-10-09 15:25:00,0.98581,0.98586,0.98577,0.98586,7230233.0
2009-10-09 15:26:00,0.98587,0.98605,0.98587,0.98605,26663327.0
2009-10-09 15:27:00,0.98609,0.98613,0.986,0.9861,9151476.0
2009-10-09 15:28:00,0.98611,0.98624,0.98603,0.98622,15649862.0
2009-10-09 15:29:00,0.98623,0.9863,0.98621,0.9863,8764995.0
2009-10-09 15:30:00,0.98631,0.9867,0.98631,0.98657,64624903.0
2009-10-09 15:31:00,0.98653,0.98653,0.98627,0.98633,42499985.0
2009-10-09 15:32:00,0.98618,0.98619,0.98606,0.98606,14065945.0
2009-10-09 15:33:00,0.98603,0.9861,0.98599,0.986,65281190.0
2009-10-09 15:34:00,0.98591,0.98591,0.98575,0.98581,4825473.0
2009-10-09 15:35:00,0.98581,0.98595,0.98581,0.98594,3219674.0
2009-10-09 15:36:00,0.98602,0.98639,0.98601,0.98625,46233540.0
2009-10-09 15:37:00,0.98624,0.98628,0.98615,0.98628,8197049.0
2009-10-09 15:38:00,0.98632,0.98648,0.98625,0.98638,34487820.0
2009-10-09 15:39:00,0.98645,0.98666,0.98645,0.98653,140263062.0
2009-10-09 15:40:00,0.98648,0.98657,0.98639,0.98657,6695637.0
2009-10-09 15:41:00,0.98656,0.98656,0.98628,0.98628,80291160.0
2009-10-09 15:42:00,0.98631,0.98646,0.98631,0.98646,152127470.0
2009-10-09 15:43:00,0.9864,0.9864,0.98605,0.98605,9738578.0
2009-10-09 15:44:00,0.98622,0.98625,0.98617,0.98621,7507912.0
2009-10-09 15:45:00,0.98619,0.98623,0.98615,0.98623,45511326.0
2009-10-09 15:46:00,0.98619,0.98632,0.98619,0.98629,5501424.0
2009-10-09 15:47:00,0.98633,0.98654,0.98631,0.98652,152658810.0
2009-10-09 15:48:00,0.98649,0.98656,0.98646,0.98656,56023968.0
2009-10-09 15:49:00,0.98645,0.98646,0.98616,0.98616,22622461.0
2009-10-09 15:50:00,0.98617,0.98627,0.98613,0.98613,10102834.0
2009-10-09 15:51:00,0.98632,0.98635,0.98631,0.98634,29973438.0
2009-10-09 15:52:00,0.98629,0.98631,0.98607,0.98607,14862258.0
2009-10-09 15:53:00,0.98607,0.98607,0.98594,0.98596,19150362.0
2009-10-09 15:54:00,0.98598,0.98598,0.98569,0.98569,42440166.0
2009-10-09 15:55:00,0.98565,0.98568,0.98558,0.9856,5573532.0
2009-10-09 15:56:00,0.98559,0.98559,0.98547,0.98547,9572831.0
2009-10-09 15:57:00,0.98546,0.98552,0.98545,0.98552,83752620.0
2009-10-09 15:58:00,0.98548,0.98548,0.98528,0.98528,20447302.0
2009-10-09 15:59:00,0.98543,0.98543,0.98523,0.98527,9705808.0
2009-10-09 16:00:00,0.98526,0.98526,0.9848,0.9848,116132400.0
2009-10-09 16:01:00,0.98476,0.98478,0.98469,0.98469,6060293.0
2009-10-09 16:02:00,0.98468,0.98472,0.98436,0.98449,44967252.0
2009-10-09 16:03:00,0.98444,0.98445,0.98416,0.98416,38998602.0
2009-10-09 16:04:00,0.98405,0.98412,0.98396,0.98396,9208177.0
2009-10-09 16:05:00,0.984,0.98401,0.98386,0.98393,24603534.0
2009-10-09 16:06:00,0.98392,0.98392,0.98344,0.98344,73056336.0
2009-10-09 16:07:00,0.98344,0.98344,0.98329,0.98335,24359801.0
2009-10-09 16:08:00,0.98336,0.98336,0.98293,0.98293,31179307.0
2009-10-09 16:09:00,0.98291,0.98297,0.98291,0.98296,33282340.0
2009-10-09 16:10:00,0.983,0.98308,0.98297,0.98308,8654604.0
2009-10-09 16:11:00,0.98312,0.98319,0.98307,0.98315,10192498.0
2009-10-09 16:12:00,0.98318,0.98353,0.98318,0.98353,61903030.0
2009-10-09 16:13:00,0.98353,0.98376,0.98353,0.98376,61775553.0
2009-10-09 16:14:00,0.98377,0.98381,0.9837,0.98381,6269696.0
2009-10-09 16:15:00,0.98382,0.98408,0.98382,0.98408,27494433.0
2009-10-09 16:16:00,0.98378,0.98423,0.98378,0.98423,29706807.0
2009-10-09 16:17:00,0.98431,0.98436,0.98424,0.98427,8759312.0
2009-10-09 16:18:00,0.98441,0.98441,0.98415,0.98415,16447260.0
2009-10-09 16:19:00,0.9841,0.98413,0.98404,0.98404,33719762.0
2009-10-09 16:20:00,0.98405,0.98405,0.98397,0.98399,10981879.0
2009-10-09 16:21:00,0.98397,0.98397,0.98371,0.98371,25590465.0
2009-10-09 16:22:00,0.98371,0.98371,0.98364,0.98367,20755442.0
2009-10-09 16:23:00,0.98364,0.98364,0.98355,0.98356,7581651.0
2009-10-09 16:24:00,0.98355,0.98355,0.98343,0.98343,4187372.0
2009-10-09 16:25:00,0.98342,0.98342,0.98323,0.98323,10554639.0
2009-10-09 16:26:00,0.9833,0.9833,0.98318,0.9832,10960237.0
2009-10-09 16:27:00,0.98322,0.98324,0.98315,0.98324,65786208.0
2009-10-09 16:28:00,0.98325,0.9833,0.98324,0.9833,7457791.0
2009-10-09 16:29:00,0.98329,0.98347,0.98329,0.98345,73290486.0
2009-10-09 16:30:00,0.98349,0.98365,0.98348,0.98364,127278305.0
2009-10-09 16:31:00,0.98371,0.98389,0.98371,0.98389,13408753.0
2009-10-09 16:32:00,0.98386,0.98386,0.98352,0.98371,16360720.0
2009-10-09 16:33:00,0.98379,0.98397,0.98376,0.98397,164596815.0
2009-10-09 16:34:00,0.98398,0.9842,0.98398,0.98418,76870143.0
2009-10-09 16:35:00,0.98424,0.98434,0.98422,0.98423,17629581.0
2009-10-09 16:36:00,0.98419,0.98427,0.98415,0.98424,128687216.0
2009-10-09 16:37:00,0.98425,0.98448,0.98411,0.98448,8764268.0
2009-10-09 16:38:00,0.98448,0.98458,0.98448,0.9845,15401428.0
2009-10-09 16:39:00,0.98456,0.98456,0.98435,0.98435,90584156.0
2009-10-09 16:40:00,0.98436,0.98447,0.98419,0.9844,23003337.0
2009-10-09 16:41:00,0.98434,0.98443,0.98433,0.98437,35166768.0
2009-10-09 16:42:00,0.98437,0.98447,0.98434,0.98434,6411416.0
2009-10-09 16:43:00,0.98448,0.98465,0.98448,0.98465,17895683.0
2009-10-09 16:44:00,0.9846,0.98464,0.98437,0.98464,20241491.0
2009-10-09 16:45:00,0.98471,0.98492,0.98471,0.98492,59277954.0
2009-10-09 16:46:00,0.98497,0.98517,0.98497,0.98517,9414143.0
2009-10-09 16:47:00,0.98515,0.98515,0.98497,0.98508,9362390.0
2009-10-09 16:48:00,0.98506,0.98506,0.98489,0.98491,51295275.0
2009-10-09 16:49:00,0.98489,0.98499,0.98485,0.98495,6786118.0
2009-10-09 16:50:00,0.98499,0.98555,0.98499,0.98555,85349928.0
2009-10-09 16:51:00,0.9856,0.98574,0.9856,0.98561,95300042.0
2009-10-09 16:52:00,0.98557,0.98559,0.98548,0.98551,14039443.0
2009-10-09 16:53:00,0.98555,0.98569,0.98548,0.98569,15972545.0
2009-10-09 16:54:00,0.98571,0.98608,0.98571,0.98608,28733662.0
2009-10-09 16:55:00,0.98609,0.98639,0.98609,0.98632,67390947.0
2009-10-09 16:56:00,0.98626,0.98626,0.98606,0.98614,87902528.0
2009-10-09 16:57:00,0.9861,0.9861,0.98598,0.98605,11303276.0
2009-10-09 16:58:00,0.98601,0.98602,0.98587,0.98602,7047184.0
2009-10-09 16:59:00,0.98605,0.98639,0.98605,0.98639,19211477.0
2009-10-09 17:00:00,0.98639,0.98639,0.98623,0.98635,86920328.0
2009-10-09 17:01:00,0.98636,0.9865,0.98635,0.98639,76105588.0
2009-10-09 17:02:00,0.98638,0.98638,0.98605,0.98621,10397199.0
2009-10-09 17:03:00,0.98628,0.98628,0.986,0.98608,25980878.0
2009-10-09 17:04:00,0.98608,0.98618,0.98602,0.98607,11933644.0
2009-10-09 17:05:00,0.98601,0.98613,0.98601,0.98612,7241759.0
2009-10-09 17:06:00,0.98612,0.98626,0.98609,0.9862,32950134.0
2009-10-09 17:07:00,0.98626,0.98637,0.98618,0.98637,17496208.0
2009-10-09 17:08:00,0.98633,0.98643,0.98633,0.98641,20591255.0
2009-10-09 17:09:00,0.98643,0.98672,0.98643,0.98672,48474917.0
2009-10-09 17:10:00,0.98671,0.9868,0.9867,0.9868,3595947.0
2009-10-09 17:11:00,0.98678,0.98701,0.98678,0.98699,38307248.0
2009-10-09 17:12:00,0.98696,0.98696,0.98689,0.98695,38666595.0
2009-10-09 17:13:00,0.98687,0.98702,0.98687,0.98701,17455376.0
2009-10-09 17:14:00,0.98699,0.98699,0.98678,0.98678,8903353.0
2009-10-09 17:15:00,0.98679,0.98683,0.98677,0.9868,59306984.0
2009-10-09 17:16:00,0.9868,0.9868,0.98661,0.98663,55897122.0
2009-10-09 17:17:00,0.98662,0.98666,0.9866,0.98666,16017960.0
2009-10-09 17:18:00,0.98669,0.98673,0.98667,0.98669,20293319.0
2009-10-09 17:19:00,0.98666,0.98695,0.98661,0.98695,6698930.0
2009-10-09 17:20:00,0.98673,0.98728,0.98673,0.98728,34819307.0
2009-10-09 17:21:00,0.98726,0.98726,0.98714,0.98722,167566868.0
2009-10-09 17:22:00,0.98718,0.98718,0.98662,0.987,147529044.0
2009-10-09 17:23:00,0.98702,0.98707,0.98693,0.98706,7050218.0
2009-10-09 17:24:00,0.9871,0.98715,0.98706,0.98706,26876025.0
2009-10-09 17:25:00,0.98705,0.98705,0.98694,0.98696,19993647.0
2009-10-09 17:26:00,0.98689,0.98709,0.98689,0.98709,11092289.0
2009-10-09 17:27:00,0.98708,0.98744,0.98708,0.98744,32512270.0
2009-10-09 17:28:00,0.98742,0.98758,0.98742,0.98758,8118076.0
2009-10-09 17:29:00,0.98758,0.9876,0.98747,0.98747,10771367.0
2009-10-09 17:30:00,0.98757,0.98772,0.98757,0.98766,47522232.0
2009-10-09 17:31:00,0.98764,0.98776,0.9874,0.98772,13842925.0
2009-10-09 17:32:00,0.98769,0.98769,0.98756,0.98759,16574194.0
2009-10-09 17:33:00,0.98753,0.98753,0.98735,0.98735,55913088.0
2009-10-09 17:34:00,0.98737,0.98757,0.98735,0.98757,8064424.0
2009-10-09 17:35:00,0.98764,0.98771,0.98753,0.98771,34792084.0
2009-10-09 17:36:00,0.98771,0.98803,0.98771,0.98786,151635456.0
2009-10-09 17:37:00,0.98782,0.98786,0.98771,0.98777,161504940.0
2009-10-09 17:38:00,0.98772,0.98773,0.98766,0.98769,13247784.0
2009-10-09 17:39:00,0.98763,0.98763,0.98748,0.98753,50833400.0
2009-10-09 17:40:00,0.98751,0.98758,0.98743,0.98758,19504263.0
2009-10-09 17:41:00,0.98749,0.98768,0.98749,0.98766,6024935.0
2009-10-09 17:42:00,0.98765,0.98812,0.98765,0.98811,218361297.0
2009-10-09 17:43:00,0.98814,0.98847,0.98814,0.98847,46912096.0
2009-10-09 17:44:00,0.98856,0.98862,0.98848,0.98848,17801493.0
2009-10-09 17:45:00,0.98848,0.98849,0.98835,0.98835,48577081.0
2009-10-09 17:46:00,0.98831,0.98831,0.98824,0.98826,9115790.0
2009-10-09 17:47:00,0.98826,0.98826,0.98817,0.98825,18867961.0
2009-10-09 17:48:00,0.9883,0.98847,0.9883,0.98847,74355690.0
2009-10-09 17:49:00,0.98849,0.98872,0.98849,0.98872,16413769.0
2009-10-09 17:50:00,0.98872,0.98886,0.98872,0.98885,25644552.0
2009-10-09 17:51:00,0.98881,0.98895,0.98881,0.98884,56896356.0
2009-10-09 17:52:00,0.98877,0.98878,0.9885,0.98854,28330497.0
2009-10-09 17:53:00,0.98873,0.98873,0.98847,0.98849,31825583.0
2009-10-09 17:54:00,0.98852,0.98854,0.98843,0.98854,25024998.0
2009-10-09 17:55:00,0.98853,0.98862,0.98852,0.98856,5159668.0
2009-10-09 17:56:00,0.98856,0.98856,0.9883,0.9883,6106360.0
2009-10-09 17:57:00,0.98835,0.98847,0.98834,0.98847,8565037.0
2009-10-09 17:58:00,0.98846,0.98849,0.98842,0.98849,9488836.0
2009-10-09 17:59:00,0.98852,0.98889,0.98852,0.98889,35070314.0
2009-10-09 18:00:00,0.98887,0.98927,0.98887,0.98926,100416996.0
2009-10-09 18:01:00,0.98918,0.98924,0.98911,0.98911,13924191.0
2009-10-09 18:02:00,0.98916,0.9892,0.98909,0.9892,27333945.0
2009-10-09 18:03:00,0.98925,0.98956,0.98925,0.98951,51012930.0
2009-10-09 18:04:00,0.98951,0.98951,0.98938,0.98947,91954445.0
2009-10-09 18:05:00,0.98942,0.98965,0.98942,0.98964,21748617.0
2009-10-09 18:06:00,0.98968,0.98987,0.98966,0.98983,221112017.0
2009-10-09 18:07:00,0.98985,0.99001,0.9898,0.99001,16747345.0
2009-10-09 18:08:00,0.99,0.99004,0.98974,0.98997,22645699.0
2009-10-09 18:09:00,0.99003,0.99046,0.99003,0.99046,113322378.0
2009-10-09 18:10:00,0.99043,0.99043,0.99003,0.99003,14381217.0
2009-10-09 18:11:00,0.99011,0.99011,0.98981,0.98981,13574264.0
2009-10-09 18:12:00,0.98878,0.98977,0.98878,0.98954,16613954.0
2009-10-09 18:13:00,0.98951,0.98965,0.98949,0.98965,12901259.0
2009-10-09 18:14:00,0.98963,0.98963,0.98929,0.98941,56581888.0
2009-10-09 18:15:00,0.98944,0.98965,0.98944,0.98965,34007001.0
2009-10-09 18:16:00,0.98966,0.98976,0.98966,0.98972,13199747.0
2009-10-09 18:17:00,0.98968,0.98968,0.98947,0.98947,16339395.0
2009-10-09 18:18:00,0.98948,0.98951,0.98939,0.98939,35657414.0
2009-10-09 18:19:00,0.98936,0.98953,0.98927,0.98953,18535775.0
2009-10-09 18:20:00,0.98959,0.98959,0.9895,0.9895,74438936.0
2009-10-09 18:21:00,0.98951,0.98955,0.9895,0.98952,34602304.0
2009-10-09 18:22:00,0.98951,0.98958,0.98949,0.98958,13718507.0
2009-10-09 18:23:00,0.98959,0.98962,0.9895,0.9895,15069297.0
2009-10-09 18:24:00,0.9895,0.9895,0.98934,0.98934,39118368.0
2009-10-09 18:25:00,0.98936,0.98936,0.98912,0.98912,45743232.0
2009-10-09 18:26:00,0.98909,0.98913,0.98906,0.98906,9437969.0
2009-10-09 18:27:00,0.98907,0.98917,0.98903,0.98912,91108627.0
2009-10-09 18:28:00,0.98912,0.98913,0.98908,0.98908,10523534.0
2009-10-09 18:29:00,0.98913,0.98927,0.98913,0.98926,12544187.0
2009-10-09 18:30:00,0.98931,0.98951,0.98931,0.98946,146835004.0
2009-10-09 18:31:00,0.98942,0.98948,0.98939,0.98939,23948629.0
2009-10-09 18:32:00,0.98933,0.98933,0.98916,0.98916,16205195.0
2009-10-09 18:33:00,0.98922,0.98937,0.98922,0.98937,28551320.0
2009-10-09 18:34:00,0.98939,0.98949,0.98935,0.98946,12959780.0
2009-10-09 18:35:00,0.98947,0.9896,0.98947,0.9896,15300831.0
2009-10-09 18:36:00,0.9896,0.98969,0.98953,0.98953,37986540.0
2009-10-09 18:37:00,0.9895,0.9895,0.98937,0.98937,33528464.0
2009-10-09 18:38:00,0.98929,0.98948,0.98924,0.98948,13848953.0
2009-10-09 18:39:00,0.98948,0.98954,0.98943,0.98949,18136062.0
2009-10-09 18:40:00,0.98946,0.98948,0.98937,0.98948,8846822.0
2009-10-09 18:41:00,0.98954,0.98974,0.98954,0.98974,17912482.0
2009-10-09 18:42:00,0.98981,0.98989,0.98981,0.98983,22656711.0
2009-10-09 18:43:00,0.98981,0.98981,0.98966,0.98973,25636165.0
2009-10-09 18:44:00,0.98979,0.98979,0.98965,0.98965,16433454.0
2009-10-09 18:45:00,0.98963,0.98963,0.98953,0.98957,21167097.0
2009-10-09 18:46:00,0.98964,0.98971,0.98964,0.98971,24283712.0
2009-10-09 18:47:00,0.98969,0.9897,0.98953,0.9897,8406687.0
2009-10-09 18:48:00,0.9897,0.98981,0.9897,0.98981,8544576.0
2009-10-09 18:49:00,0.98985,0.98989,0.98976,0.98989,13229603.0
2009-10-09 18:50:00,0.98995,0.98995,0.98972,0.98972,11527348.0
2009-10-09 18:51:00,0.98976,0.9899,0.98968,0.98985,99339723.0
2009-10-09 18:52:00,0.98973,0.98994,0.98973,0.98979,12500006.0
2009-10-09 18:53:00,0.98977,0.98984,0.98952,0.98969,13073674.0
2009-10-09 18:54:00,0.98973,0.98987,0.98973,0.98977,68263408.0
2009-10-09 18:55:00,0.98982,0.98999,0.98886,0.98999,4428465.0
2009-10-09 18:56:00,0.9899,0.9899,0.98954,0.98977,15153064.0
2009-10-09 18:57:00,0.98978,0.98978,0.98958,0.98958,21093219.0
2009-10-09 18:58:00,0.98954,0.98954,0.98922,0.98922,13632588.0
2009-10-09 18:59:00,0.98942,0.98942,0.98923,0.98924,10985171.0
2009-10-09 19:00:00,0.98924,0.98924,0.989,0.989,19707402.0
2009-10-09 19:01:00,0.98896,0.98901,0.98881,0.98895,9458543.0
2009-10-09 19:02:00,0.98894,0.98894,0.98883,0.98886,19866320.0
2009-10-09 19:03:00,0.9889,0.98918,0.9889,0.98918,33863840.0
2009-10-09 19:04:00,0.98915,0.9892,0.98903,0.98915,24295413.0
2009-10-09 19:05:00,0.9891,0.98914,0.98906,0.98906,14599077.0
2009-10-09 19:06:00,0.98909,0.9891,0.98903,0.9891,8670503.0
2009-10-09 19:07:00,0.98911,0.98911,0.98885,0.98885,49124801.0
2009-10-09 19:08:00,0.98888,0.98892,0.98877,0.98888,8942870.0
2009-10-09 19:09:00,0.98888,0.98888,0.98879,0.98885,20449605.0
2009-10-09 19:10:00,0.98879,0.98881,0.9887,0.98877,14972634.0
2009-10-09 19:11:00,0.98865,0.9888,0.98864,0.98877,24437424.0
2009-10-09 19:12:00,0.98887,0.98895,0.98887,0.98895,48835394.0
2009-10-09 19:13:00,0.98899,0.98905,0.9889,0.9889,6977413.0
2009-10-09 19:14:00,0.98892,0.98893,0.98872,0.98886,21958146.0
2009-10-09 19:15:00,0.98885,0.98885,0.98876,0.98876,5543132.0
2009-10-09 19:16:00,0.98878,0.98878,0.98809,0.98869,23792437.0
2009-10-09 19:17:00,0.9887,0.98878,0.98867,0.98872,16626470.0
2009-10-09 19:18:00,0.98862,0.98862,0.9885,0.9885,27272812.0
2009-10-09 19:19:00,0.98844,0.98853,0.98831,0.98853,13236832.0
2009-10-09 19:20:00,0.98851,0.98858,0.98847,0.98858,12007063.0
2009-10-09 19:21:00,0.98858,0.98876,0.98854,0.9887,30668561.0
2009-10-09 19:22:00,0.98871,0.9888,0.98866,0.9888,8890010.0
2009-10-09 19:23:00,0.98878,0.98886,0.98878,0.98886,10111248.0
2009-10-09 19:24:00,0.98887,0.98896,0.98886,0.98896,3739426.0
2009-10-09 19:25:00,0.98894,0.98902,0.98864,0.98902,22156432.0
2009-10-09 19:26:00,0.98904,0.98917,0.98897,0.98912,20237952.0
2009-10-09 19:27:00,0.9891,0.98917,0.9891,0.98916,20332496.0
2009-10-09 19:28:00,0.98917,0.98917,0.98909,0.98916,10585656.0
2009-10-09 19:29:00,0.98923,0.98931,0.98916,0.98929,36152216.0
2009-10-09 19:30:00,0.98928,0.98928,0.98914,0.98914,17445204.0
2009-10-09 19:31:00,0.98911,0.98913,0.98901,0.98913,12089236.0
2009-10-09 19:32:00,0.98905,0.98916,0.98899,0.98899,23569815.0
2009-10-09 19:33:00,0.98907,0.98917,0.98907,0.98915,15515025.0
2009-10-09 19:34:00,0.98916,0.98925,0.98916,0.98917,8366254.0
2009-10-09 19:35:00,0.98926,0.9893,0.98922,0.98924,13441869.0
2009-10-09 19:36:00,0.98926,0.98927,0.98915,0.98927,33629024.0
2009-10-09 19:37:00,0.9893,0.9893,0.98918,0.98919,8759268.0
2009-10-09 19:38:00,0.98922,0.98927,0.98915,0.98915,14228777.0
2009-10-09 19:39:00,0.9891,0.9891,0.98883,0.98883,9207825.0
2009-10-09 19:40:00,0.98882,0.98882,0.98836,0.98836,5241295.0
2009-10-09 19:41:00,0.98859,0.98873,0.98854,0.98873,13542584.0
2009-10-09 19:42:00,0.98866,0.98866,0.98855,0.98859,28817480.0
2009-10-09 19:43:00,0.98863,0.98873,0.98863,0.98869,11257334.0
2009-10-09 19:44:00,0.98871,0.98877,0.98871,0.98873,7860513.0
2009-10-09 19:45:00,0.98855,0.98867,0.98855,0.98858,5421415.0
2009-10-09 19:46:00,0.98858,0.98866,0.98852,0.9886,15314024.0
2009-10-09 19:47:00,0.98858,0.98862,0.98854,0.98854,15014316.0
2009-10-09 19:48:00,0.98855,0.98856,0.98848,0.98848,7552230.0
2009-10-09 19:49:00,0.98844,0.98844,0.98818,0.98824,11416640.0
2009-10-09 19:50:00,0.98825,0.98839,0.98822,0.98839,26275658.0
2009-10-09 19:51:00,0.98837,0.98847,0.98837,0.98847,22420141.0
2009-10-09 19:52:00,0.98847,0.98857,0.98747,0.98857,16902853.0
2009-10-09 19:53:00,0.98855,0.98866,0.9885,0.98866,8849511.0
2009-10-09 19:54:00,0.98867,0.98877,0.98867,0.98877,25731180.0
2009-10-09 19:55:00,0.98879,0.98882,0.98873,0.98873,11996520.0
2009-10-09 19:56:00,0.98865,0.98879,0.98865,0.98871,7454023.0
2009-10-09 19:57:00,0.98869,0.98884,0.98869,0.98884,38368980.0
2009-10-09 19:58:00,0.98888,0.98906,0.98888,0.98905,7476306.0
2009-10-09 19:59:00,0.98908,0.98911,0.98904,0.98911,7629065.0
2009-10-09 20:00:00,0.98913,0.98929,0.98913,0.98929,58238985.0
2009-10-09 20:01:00,0.9893,0.98933,0.98925,0.98933,9974277.0
2009-10-09 20:02:00,0.98935,0.98942,0.98933,0.98942,11605200.0
2009-10-09 20:03:00,0.98945,0.98961,0.98945,0.98951,24262800.0
2009-10-09 20:04:00,0.9895,0.9895,0.98939,0.9894,11024058.0
2009-10-09 20:05:00,0.98941,0.98943,0.98928,0.98929,21129672.0
2009-10-09 20:06:00,0.9893,0.9895,0.9893,0.9895,25975455.0
2009-10-09 20:07:00,0.98954,0.98957,0.98949,0.98949,6660831.0
2009-10-09 20:08:00,0.98949,0.98949,0.98939,0.98939,6660862.0
2009-10-09 20:09:00,0.98939,0.98939,0.98927,0.98928,6653206.0
2009-10-09 20:10:00,0.98929,0.98934,0.98924,0.98934,20295975.0
2009-10-09 20:11:00,0.98931,0.98932,0.98923,0.98923,25814348.0
2009-10-09 20:12:00,0.98921,0.98929,0.98921,0.98929,19734504.0
2009-10-09 20:13:00,0.9893,0.98936,0.98918,0.98933,4413828.0
2009-10-09 20:14:00,0.98933,0.98933,0.98911,0.98925,4550210.0
2009-10-09 20:15:00,0.98925,0.98925,0.98916,0.98921,6618840.0
2009-10-09 20:16:00,0.98924,0.98941,0.9892,0.98941,25185160.0
2009-10-09 20:17:00,0.98947,0.98966,0.98947,0.98966,13990957.0
2009-10-09 20:18:00,0.98964,0.98972,0.9896,0.98972,8168281.0
2009-10-09 20:19:00,0.98973,0.9898,0.98965,0.98972,4622291.0
2009-10-09 20:20:00,0.9898,0.98984,0.98957,0.98957,27336060.0
2009-10-09 20:21:00,0.98954,0.98954,0.98941,0.98941,9984873.0
2009-10-09 20:22:00,0.98945,0.98945,0.98932,0.98935,22677640.0
2009-10-09 20:23:00,0.98876,0.98935,0.98876,0.98921,29791862.0
2009-10-09 20:24:00,0.98923,0.98942,0.98923,0.98942,7320248.0
2009-10-09 20:25:00,0.98945,0.98959,0.98924,0.98955,17783189.0
2009-10-09 20:26:00,0.98955,0.98955,0.98934,0.98934,35822790.0
2009-10-09 20:27:00,0.98932,0.98932,0.98918,0.98918,26047587.0
2009-10-09 20:28:00,0.98916,0.98923,0.98916,0.98916,9222751.0
2009-10-09 20:29:00,0.98914,0.98914,0.98882,0.9891,13713366.0
2009-10-09 20:30:00,0.98912,0.98912,0.98897,0.98897,14793240.0
2009-10-09 20:31:00,0.98894,0.98894,0.98877,0.98877,12518782.0
2009-10-09 20:32:00,0.98869,0.98869,0.98862,0.98867,8997543.0
2009-10-09 20:33:00,0.98868,0.98874,0.98868,0.98872,30747038.0
2009-10-09 20:34:00,0.98862,0.98863,0.98841,0.98857,17381157.0
2009-10-09 20:35:00,0.98855,0.98874,0.98847,0.98866,18679997.0
2009-10-09 20:36:00,0.98862,0.98864,0.9886,0.9886,29292096.0
2009-10-09 20:37:00,0.98854,0.98854,0.98842,0.98842,26814610.0
2009-10-09 20:38:00,0.98843,0.98849,0.9884,0.98841,12121546.0
2009-10-09 20:39:00,0.98837,0.98837,0.98822,0.98826,71425328.0
2009-10-09 20:40:00,0.98823,0.98823,0.98813,0.98813,13986933.0
2009-10-09 20:41:00,0.98812,0.98839,0.98812,0.98839,11697054.0
2009-10-09 20:42:00,0.98842,0.98848,0.98842,0.98848,8113515.0
2009-10-09 20:43:00,0.98849,0.98855,0.98844,0.98847,19376980.0
2009-10-09 20:44:00,0.98856,0.98866,0.98855,0.98866,14250894.0
2009-10-09 20:45:00,0.98867,0.98876,0.98849,0.98849,48244496.0
2009-10-09 20:46:00,0.98856,0.98863,0.98843,0.98848,9269301.0
2009-10-09 20:47:00,0.98852,0.98853,0.98843,0.98843,7278493.0
2009-10-09 20:48:00,0.98841,0.98861,0.98841,0.9885,27528138.0
2009-10-09 20:49:00,0.98854,0.98856,0.98842,0.98845,23161736.0
2009-10-09 20:50:00,0.98852,0.98857,0.98844,0.98857,16456317.0
2009-10-09 20:51:00,0.98861,0.9888,0.98855,0.9888,17293540.0
2009-10-09 20:52:00,0.98879,0.98887,0.98855,0.98887,5709301.0
2009-10-09 20:53:00,0.98889,0.98901,0.98886,0.98901,42471193.0
2009-10-09 20:54:00,0.989,0.98918,0.989,0.98917,56814864.0
2009-10-09 20:55:00,0.98913,0.98918,0.98903,0.9891,6240632.0
2009-10-09 20:56:00,0.98905,0.98905,0.98886,0.98893,12945903.0
2009-10-09 20:57:00,0.98891,0.98891,0.98869,0.9888,28474608.0
2009-10-09 20:58:00,0.98877,0.98879,0.98858,0.9886,40033368.0
2009-10-09 20:59:00,0.98858,0.98858,0.98844,0.98844,7795539.0
2009-10-09 21:00:00,0.98848,0.98863,0.98848,0.98852,12946332.0
2009-10-09 21:01:00,0.98841,0.98845,0.98829,0.98838,7690820.0
2009-10-09 21:02:00,0.9884,0.98843,0.98828,0.98843,10822191.0
2009-10-09 21:03:00,0.98842,0.98893,0.98842,0.98893,28070289.0
2009-10-09 21:04:00,0.98897,0.98904,0.98897,0.98904,17993897.0
2009-10-09 21:05:00,0.98904,0.98914,0.98903,0.98905,20792147.0
2009-10-09 21:06:00,0.98905,0.98916,0.98905,0.98914,5266478.0
2009-10-09 21:07:00,0.98905,0.98906,0.98885,0.98885,8306418.0
2009-10-09 21:08:00,0.98889,0.98898,0.98884,0.98884,14220120.0
2009-10-09 21:09:00,0.98884,0.98884,0.98876,0.98878,12428603.0
2009-10-09 21:10:00,0.98882,0.98887,0.98878,0.98887,17006980.0
2009-10-09 21:11:00,0.98891,0.98899,0.98874,0.98899,4984613.0
2009-10-09 21:12:00,0.98897,0.98897,0.98889,0.98889,12166749.0
2009-10-09 21:13:00,0.98875,0.9889,0.98875,0.98879,13713707.0
2009-10-09 21:14:00,0.98878,0.98878,0.98866,0.98866,22146780.0
2009-10-09 21:15:00,0.98874,0.98883,0.98873,0.98873,5487669.0
2009-10-09 21:16:00,0.98884,0.9889,0.98872,0.98883,9805147.0
2009-10-09 21:17:00,0.98889,0.98893,0.98881,0.98893,6104041.0
2009-10-09 21:18:00,0.98894,0.989,0.98894,0.989,7583170.0
2009-10-09 21:19:00,0.98901,0.98921,0.98901,0.98921,4562128.0
2009-10-09 21:20:00,0.98914,0.98925,0.98914,0.98921,24578024.0
2009-10-09 21:21:00,0.98915,0.98915,0.98909,0.98914,6689249.0
2009-10-09 21:22:00,0.98918,0.98921,0.98909,0.98912,14390903.0
2009-10-09 21:23:00,0.98919,0.98929,0.98914,0.98914,27245563.0
2009-10-09 21:24:00,0.98918,0.9892,0.98909,0.98909,6832266.0
2009-10-09 21:25:00,0.9892,0.98932,0.9892,0.98932,35132733.0
2009-10-09 21:26:00,0.98933,0.9895,0.98932,0.9895,10353539.0
2009-10-09 21:27:00,0.98954,0.98957,0.9895,0.98957,20701056.0
2009-10-09 21:28:00,0.98959,0.98959,0.98946,0.98946,11613778.0
2009-10-09 21:29:00,0.98937,0.98953,0.98937,0.98953,7842476.0
2009-10-09 21:30:00,0.98947,0.98961,0.98947,0.98954,23264120.0
2009-10-09 21:31:00,0.98954,0.98954,0.98938,0.98938,14069608.0
2009-10-09 21:32:00,0.98934,0.9894,0.98926,0.98934,23102834.0
2009-10-09 21:33:00,0.98929,0.98929,0.98913,0.98918,55508541.0
2009-10-09 21:34:00,0.98926,0.98939,0.98915,0.98939,10930427.0
2009-10-09 21:35:00,0.98926,0.98928,0.9892,0.9892,24357923.0
2009-10-09 21:36:00,0.98919,0.98927,0.98912,0.98923,29167578.0
2009-10-09 21:37:00,0.98931,0.98932,0.98927,0.98931,14931709.0
2009-10-09 21:38:00,0.98932,0.98941,0.98929,0.98941,20041449.0
2009-10-09 21:39:00,0.98932,0.98936,0.9893,0.98931,18403588.0
2009-10-09 21:40:00,0.98929,0.98929,0.98924,0.98924,4253893.0
2009-10-09 21:41:00,0.98933,0.98933,0.98925,0.98927,12247697.0
2009-10-09 21:42:00,0.98913,0.9892,0.98905,0.9892,9788532.0
2009-10-09 21:43:00,0.98932,0.98945,0.98931,0.9894,19748111.0
2009-10-09 21:44:00,0.9894,0.9894,0.98918,0.98922,7656842.0
2009-10-09 21:45:00,0.98913,0.98913,0.98878,0.9888,19210498.0
2009-10-09 21:46:00,0.98884,0.98895,0.98877,0.98895,13081259.0
2009-10-09 21:47:00,0.98898,0.98921,0.98898,0.98918,26174720.0
2009-10-09 21:48:00,0.98924,0.9893,0.98918,0.98918,24758842.0
2009-10-09 21:49:00,0.98924,0.98924,0.98912,0.98912,9074729.0
2009-10-09 21:50:00,0.98914,0.98914,0.98892,0.98911,8655490.0
2009-10-09 21:51:00,0.98904,0.98905,0.98894,0.98894,8754190.0
2009-10-09 21:52:00,0.98895,0.98895,0.98862,0.9888,16219919.0
2009-10-09 21:53:00,0.98877,0.98884,0.98876,0.98884,16898153.0
2009-10-09 21:54:00,0.9888,0.9888,0.98869,0.98877,10571302.0
2009-10-09 21:55:00,0.98877,0.98882,0.98877,0.98877,11295383.0
2009-10-09 21:56:00,0.98872,0.98872,0.98861,0.98861,38075508.0
2009-10-09 21:57:00,0.9886,0.9886,0.98848,0.98848,22989850.0
2009-10-09 21:58:00,0.98855,0.98855,0.98841,0.98846,24700646.0
2009-10-09 21:59:00,0.98839,0.98839,0.98828,0.98834,9370170.0
2009-10-09 22:00:00,0.98821,0.98822,0.98806,0.98807,13429626.0
2009-10-09 22:01:00,0.98801,0.98801,0.98785,0.98785,10313232.0
2009-10-09 22:02:00,0.98788,0.98796,0.98775,0.9879,10544620.0
2009-10-09 22:03:00,0.98789,0.98791,0.98783,0.98791,31724904.0
2009-10-09 22:04:00,0.98793,0.98802,0.98791,0.98799,6734313.0
2009-10-09 22:05:00,0.98799,0.98799,0.98792,0.98796,13788971.0
2009-10-09 22:06:00,0.98807,0.98813,0.98799,0.98813,18871706.0
2009-10-09 22:07:00,0.98809,0.9882,0.98805,0.9882,11138116.0
2009-10-09 22:08:00,0.98829,0.98842,0.98829,0.98835,7681817.0
2009-10-09 22:09:00,0.98831,0.98831,0.98824,0.98824,1856432.0
2009-10-09 22:10:00,0.98829,0.98829,0.98819,0.98819,10259204.0
2009-10-09 22:11:00,0.9882,0.9882,0.98813,0.98813,19004981.0
2009-10-09 22:12:00,0.98799,0.98807,0.98799,0.98807,9223396.0
2009-10-09 22:13:00,0.98824,0.98831,0.98801,0.98801,23395404.0
2009-10-09 22:14:00,0.98812,0.98821,0.9881,0.98814,16907888.0
2009-10-09 22:15:00,0.98801,0.98809,0.98801,0.98807,9329904.0
2009-10-09 22:16:00,0.98807,0.98827,0.98807,0.98827,6469117.0
2009-10-09 22:17:00,0.98824,0.98838,0.98824,0.98838,7308100.0
2009-10-09 22:18:00,0.9885,0.98876,0.9885,0.98876,12993623.0
2009-10-09 22:19:00,0.98877,0.98898,0.98877,0.98898,13701671.0
2009-10-09 22:20:00,0.989,0.98908,0.98889,0.989,12446395.0
2009-10-09 22:21:00,0.98906,0.98917,0.98902,0.98909,9497089.0
2009-10-09 22:22:00,0.98917,0.98937,0.98917,0.98931,19135353.0
2009-10-09 22:23:00,0.9894,0.9894,0.98923,0.98923,10625443.0
2009-10-09 22:24:00,0.98917,0.98917,0.98904,0.98904,20861291.0
2009-10-09 22:25:00,0.98911,0.98913,0.98889,0.98907,10603984.0
2009-10-09 22:26:00,0.98909,0.98909,0.98898,0.98901,17195612.0
2009-10-09 22:27:00,0.98894,0.98894,0.98885,0.98885,20367720.0
2009-10-09 22:28:00,0.98885,0.98885,0.98865,0.98874,12839519.0
2009-10-09 22:29:00,0.98881,0.98881,0.98869,0.98869,10642838.0
2009-10-09 22:30:00,0.98863,0.98863,0.98825,0.9883,63846545.0
2009-10-09 22:31:00,0.98834,0.98834,0.98802,0.98828,21620669.0
2009-10-09 22:32:00,0.98824,0.98824,0.98801,0.98815,8817350.0
2009-10-09 22:33:00,0.98807,0.98807,0.98781,0.98781,28980169.0
2009-10-09 22:34:00,0.98803,0.98806,0.98803,0.98804,4657790.0
2009-10-09 22:35:00,0.98805,0.98805,0.98783,0.98786,10383781.0
2009-10-09 22:36:00,0.9877,0.9878,0.98769,0.98779,9911095.0
2009-10-09 22:37:00,0.9879,0.98803,0.98787,0.98803,11690457.0
2009-10-09 22:38:00,0.9879,0.98815,0.9879,0.98815,3845506.0
2009-10-09 22:39:00,0.9882,0.98826,0.9882,0.98826,9479715.0
2009-10-09 22:40:00,0.98825,0.98827,0.98815,0.98818,8587841.0
2009-10-09 22:41:00,0.98822,0.98832,0.98822,0.9883,27343172.0
2009-10-09 22:42:00,0.98829,0.98842,0.98829,0.98842,10708980.0
2009-10-09 22:43:00,0.9884,0.98842,0.98838,0.98838,18509667.0
2009-10-09 22:44:00,0.98843,0.98847,0.98822,0.98833,28564460.0
2009-10-09 22:45:00,0.98819,0.98819,0.98799,0.98799,13868919.0
2009-10-09 22:46:00,0.98797,0.98802,0.98793,0.98795,14330412.0
2009-10-09 22:47:00,0.98789,0.98792,0.9878,0.98782,18226259.0
2009-10-09 22:48:00,0.98765,0.98775,0.98749,0.98762,11969128.0
2009-10-09 22:49:00,0.98756,0.98758,0.98749,0.98758,31701290.0
2009-10-09 22:50:00,0.98771,0.98776,0.98769,0.98772,7859969.0
2009-10-09 22:51:00,0.98767,0.98774,0.98766,0.98766,6202735.0
2009-10-09 22:52:00,0.98778,0.98779,0.98762,0.98779,20338996.0
2009-10-09 22:53:00,0.98771,0.98789,0.98763,0.98789,25217941.0
2009-10-09 22:54:00,0.98783,0.988,0.98783,0.9879,39920287.0
2009-10-09 22:55:00,0.98798,0.98798,0.98783,0.98788,13863491.0
2009-10-09 22:56:00,0.98794,0.98796,0.98786,0.98794,20874563.0
2009-10-09 22:57:00,0.98785,0.9879,0.98785,0.98789,6540475.0
2009-10-09 22:58:00,0.98798,0.98809,0.98794,0.98805,9589895.0
2009-10-09 22:59:00,0.98809,0.98813,0.98805,0.98813,7402686.0
2009-10-11 23:00:00,0.98765,0.9877,0.9876,0.98767,17028258.0
2009-10-11 23:01:00,0.98765,0.98768,0.98742,0.98768,7474467.0
2009-10-11 23:02:00,0.98743,0.98748,0.98713,0.98713,27621918.0
2009-10-11 23:03:00,0.9871,0.98752,0.9871,0.98752,12109942.0
2009-10-11 23:04:00,0.98758,0.98787,0.98756,0.98787,4692168.0
2009-10-11 23:05:00,0.98792,0.98792,0.98763,0.98775,25139345.0
2009-10-11 23:06:00,0.98776,0.98776,0.98734,0.98734,6213319.0
2009-10-11 23:07:00,0.98729,0.9874,0.98717,0.98717,25207380.0
2009-10-11 23:08:00,0.98739,0.98786,0.98739,0.98786,15234958.0
2009-10-11 23:09:00,0.98776,0.98776,0.98735,0.98752,16211791.0
2009-10-11 23:10:00,0.98755,0.98796,0.98751,0.98796,12480058.0
2009-10-11 23:11:00,0.98784,0.98784,0.98717,0.98717,23557056.0
2009-10-11 23:12:00,0.98706,0.9874,0.98706,0.9874,5604204.0
2009-10-11 23:13:00,0.98736,0.9874,0.98722,0.98731,14502520.0
2009-10-11 23:14:00,0.98745,0.98749,0.9874,0.98745,8515763.0
2009-10-11 23:15:00,0.98729,0.98729,0.98687,0.98705,32058466.0
2009-10-11 23:16:00,0.98719,0.98748,0.98719,0.98748,10279850.0
2009-10-11 23:17:00,0.98742,0.9875,0.98735,0.98737,23703869.0
2009-10-11 23:18:00,0.98717,0.98717,0.98666,0.98667,25858683.0
2009-10-11 23:19:00,0.98675,0.98676,0.98638,0.98655,21315147.0
2009-10-11 23:20:00,0.98657,0.98703,0.98657,0.98703,12633558.0
2009-10-11 23:21:00,0.98706,0.98747,0.98706,0.98745,18064050.0
2009-10-11 23:22:00,0.98731,0.98736,0.98709,0.98714,29966898.0
2009-10-11 23:23:00,0.9871,0.98714,0.98665,0.98713,35340720.0
2009-10-11 23:24:00,0.98718,0.98727,0.98714,0.98717,15947531.0
2009-10-11 23:25:00,0.98724,0.9874,0.98724,0.98733,5962816.0
2009-10-11 23:26:00,0.98732,0.98742,0.98729,0.98741,7190526.0
2009-10-11 23:27:00,0.98737,0.98737,0.98718,0.98718,5319100.0
2009-10-11 23:28:00,0.98713,0.98713,0.98691,0.98702,7074243.0
2009-10-11 23:29:00,0.98706,0.9872,0.98699,0.9872,18780408.0
2009-10-11 23:30:00,0.98692,0.98692,0.98685,0.98687,13832937.0
2009-10-11 23:31:00,0.98675,0.98675,0.98662,0.98667,8468384.0
2009-10-11 23:32:00,0.98664,0.98725,0.98664,0.98714,14726491.0
2009-10-11 23:33:00,0.98685,0.98705,0.9868,0.98683,5158167.0
2009-10-11 23:34:00,0.98712,0.98712,0.98678,0.98708,8127873.0
2009-10-11 23:35:00,0.98707,0.98707,0.98677,0.98706,7659200.0
2009-10-11 23:36:00,0.98678,0.98722,0.98678,0.98722,21582333.0
2009-10-11 23:37:00,0.98717,0.98717,0.98663,0.98717,18310711.0
2009-10-11 23:38:00,0.98698,0.9873,0.98698,0.9873,6813405.0
2009-10-11 23:39:00,0.9873,0.98753,0.98725,0.98725,33612262.0
2009-10-11 23:40:00,0.98724,0.98751,0.98724,0.98724,10375981.0
2009-10-11 23:41:00,0.98745,0.98745,0.98696,0.98711,20894339.0
2009-10-11 23:42:00,0.98719,0.98723,0.98714,0.98714,63363898.0
2009-10-11 23:43:00,0.98712,0.98712,0.98663,0.98664,11538675.0
2009-10-11 23:44:00,0.98685,0.98685,0.98637,0.98662,5102153.0
2009-10-11 23:45:00,0.98667,0.98667,0.98642,0.98662,5207474.0
2009-10-11 23:46:00,0.98666,0.98732,0.98666,0.9873,18283721.0
2009-10-11 23:47:00,0.98733,0.98742,0.98693,0.98693,12786549.0
2009-10-11 23:48:00,0.98686,0.98698,0.98655,0.98661,22974535.0
2009-10-11 23:49:00,0.98665,0.98688,0.98665,0.98688,15628676.0
2009-10-11 23:50:00,0.98716,0.98741,0.98716,0.98739,7238000.0
2009-10-11 23:51:00,0.9873,0.98771,0.98726,0.98771,35953572.0
2009-10-11 23:52:00,0.9874,0.98775,0.98738,0.98748,9572166.0
2009-10-11 23:53:00,0.98747,0.9879,0.98743,0.9879,6674758.0
2009-10-11 23:54:00,0.98765,0.98784,0.9876,0.98768,36962264.0
2009-10-11 23:55:00,0.98771,0.98777,0.98738,0.98745,8053165.0
2009-10-11 23:56:00,0.98751,0.98768,0.98751,0.98756,33068816.0
2009-10-11 23:57:00,0.98758,0.98813,0.98758,0.98813,20989280.0
2009-10-11 23:58:00,0.98841,0.98854,0.98841,0.98847,12565413.0
2009-10-11 23:59:00,0.98847,0.98864,0.98847,0.98864,6602904.0
2009-10-12 00:00:00,0.98866,0.98866,0.98814,0.98821,75084828.0
2009-10-12 00:01:00,0.98813,0.98813,0.98768,0.98774,27425709.0
2009-10-12 00:02:00,0.98781,0.98811,0.98781,0.98805,26518002.0
2009-10-12 00:03:00,0.9882,0.98836,0.9882,0.98831,14975680.0
2009-10-12 00:04:00,0.98834,0.98839,0.98827,0.98835,10067925.0
2009-10-12 00:05:00,0.98824,0.98824,0.98796,0.988,81672570.0
2009-10-12 00:06:00,0.98797,0.98836,0.98797,0.9882,18737024.0
2009-10-12 00:07:00,0.98819,0.98827,0.98817,0.98822,14453660.0
2009-10-12 00:08:00,0.98819,0.98825,0.98812,0.98825,7884660.0
2009-10-12 00:09:00,0.98825,0.98825,0.98801,0.98801,44138698.0
2009-10-12 00:10:00,0.98797,0.98812,0.98796,0.9881,17744545.0
2009-10-12 00:11:00,0.9881,0.98825,0.98809,0.98823,7458170.0
2009-10-12 00:12:00,0.98828,0.98828,0.98821,0.98826,13159641.0
2009-10-12 00:13:00,0.98825,0.98832,0.9882,0.98824,16146075.0
2009-10-12 00:14:00,0.98822,0.98838,0.98814,0.98838,31954144.0
2009-10-12 00:15:00,0.98849,0.98849,0.98839,0.9884,5560875.0
2009-10-12 00:16:00,0.98842,0.98851,0.98817,0.98821,39779950.0
2009-10-12 00:17:00,0.98824,0.98828,0.98819,0.98828,12329200.0
2009-10-12 00:18:00,0.98826,0.98828,0.98819,0.98828,7207944.0
2009-10-12 00:19:00,0.9884,0.98847,0.98822,0.98827,23083120.0
2009-10-12 00:20:00,0.98824,0.98831,0.98821,0.98822,18584160.0
2009-10-12 00:21:00,0.98825,0.98833,0.98825,0.98831,7035140.0
2009-10-12 00:22:00,0.98835,0.98835,0.98822,0.98822,17574304.0
2009-10-12 00:23:00,0.98823,0.98833,0.98822,0.98829,8379059.0
2009-10-12 00:24:00,0.9883,0.9883,0.98804,0.9881,13485656.0
2009-10-12 00:25:00,0.98818,0.98847,0.98818,0.98818,22603664.0
2009-10-12 00:26:00,0.98814,0.98822,0.9881,0.98822,42827392.0
2009-10-12 00:27:00,0.9883,0.98849,0.9883,0.98849,32771007.0
2009-10-12 00:28:00,0.98851,0.98861,0.98838,0.98856,58492017.0
2009-10-12 00:29:00,0.98861,0.98861,0.98836,0.98855,20445957.0
2009-10-12 00:30:00,0.98855,0.98865,0.98855,0.98865,21308630.0
2009-10-12 00:31:00,0.98862,0.98874,0.98858,0.98874,6474192.0
2009-10-12 00:32:00,0.9888,0.9888,0.98859,0.98864,16263072.0
2009-10-12 00:33:00,0.9886,0.9886,0.98847,0.98847,12942896.0
2009-10-12 00:34:00,0.98839,0.98847,0.9883,0.98847,14409269.0
2009-10-12 00:35:00,0.98843,0.98845,0.98834,0.98834,12344745.0
2009-10-12 00:36:00,0.98836,0.98841,0.98836,0.98841,17391521.0
2009-10-12 00:37:00,0.9885,0.98869,0.9885,0.9885,8323040.0
2009-10-12 00:38:00,0.98853,0.98857,0.98833,0.98849,9194495.0
2009-10-12 00:39:00,0.98844,0.98853,0.98838,0.98838,11613492.0
2009-10-12 00:40:00,0.98833,0.98833,0.98821,0.98824,13673880.0
2009-10-12 00:41:00,0.98832,0.98837,0.98828,0.98837,9693700.0
2009-10-12 00:42:00,0.98837,0.98845,0.9883,0.9883,8191859.0
2009-10-12 00:43:00,0.98828,0.98828,0.98817,0.98828,7083210.0
2009-10-12 00:44:00,0.98821,0.98828,0.98817,0.98828,11375219.0
2009-10-12 00:45:00,0.98818,0.98824,0.98817,0.98823,3972820.0
2009-10-12 00:46:00,0.98825,0.98825,0.98812,0.98818,14595650.0
2009-10-12 00:47:00,0.98824,0.98832,0.98824,0.9883,14486860.0
2009-10-12 00:48:00,0.9883,0.98837,0.98821,0.98837,16088133.0
2009-10-12 00:49:00,0.98829,0.98836,0.98824,0.98835,53811648.0
2009-10-12 00:50:00,0.98839,0.98854,0.98833,0.98842,45880190.0
2009-10-12 00:51:00,0.9884,0.98861,0.9884,0.98861,93006711.0
2009-10-12 00:52:00,0.98857,0.98857,0.98849,0.98853,19460495.0
2009-10-12 00:53:00,0.98843,0.98843,0.98828,0.98828,10140248.0
2009-10-12 00:54:00,0.98825,0.98837,0.9882,0.98837,79772931.0
2009-10-12 00:55:00,0.98842,0.98848,0.98842,0.98846,21498384.0
2009-10-12 00:56:00,0.98851,0.98869,0.98851,0.98869,26684925.0
2009-10-12 00:57:00,0.98879,0.98901,0.98879,0.98901,23163928.0
2009-10-12 00:58:00,0.98899,0.98905,0.98878,0.98898,4826754.0
2009-10-12 00:59:00,0.98895,0.98925,0.98895,0.98925,22012490.0
2009-10-12 01:00:00,0.98924,0.98925,0.98907,0.98925,19088693.0
2009-10-12 01:01:00,0.98928,0.98955,0.98928,0.98955,62046006.0
2009-10-12 01:02:00,0.98961,0.98988,0.98961,0.98988,12691860.0
2009-10-12 01:03:00,0.98988,0.98988,0.98982,0.98984,25190010.0
2009-10-12 01:04:00,0.98983,0.98983,0.98962,0.98962,27266748.0
2009-10-12 01:05:00,0.98967,0.98968,0.9896,0.98967,18561788.0
2009-10-12 01:06:00,0.98976,0.98992,0.98976,0.98992,13978916.0
2009-10-12 01:07:00,0.98989,0.98992,0.98976,0.98992,31511558.0
2009-10-12 01:08:00,0.98994,0.98994,0.98989,0.98989,41255960.0
2009-10-12 01:09:00,0.98981,0.98987,0.98981,0.98986,6016120.0
2009-10-12 01:10:00,0.98988,0.98988,0.98983,0.98985,11717496.0
2009-10-12 01:11:00,0.98978,0.98988,0.98974,0.98974,38447225.0
2009-10-12 01:12:00,0.9897,0.98981,0.98969,0.98981,16770720.0
2009-10-12 01:13:00,0.98979,0.98981,0.98967,0.98981,16520168.0
2009-10-12 01:14:00,0.98987,0.99015,0.98987,0.99015,9917240.0
2009-10-12 01:15:00,0.99019,0.9902,0.99013,0.99018,42471392.0
2009-10-12 01:16:00,0.99012,0.99012,0.98993,0.98993,17600436.0
2009-10-12 01:17:00,0.98992,0.98993,0.98984,0.98989,16372805.0
2009-10-12 01:18:00,0.98981,0.98988,0.98977,0.98988,13561967.0
2009-10-12 01:19:00,0.98972,0.9898,0.98953,0.98966,32412780.0
2009-10-12 01:20:00,0.98979,0.98986,0.98979,0.9898,2746272.0
2009-10-12 01:21:00,0.98979,0.98979,0.98956,0.98956,44679150.0
2009-10-12 01:22:00,0.98949,0.98956,0.98945,0.98955,14911044.0
2009-10-12 01:23:00,0.98953,0.98953,0.98938,0.9895,12429124.0
2009-10-12 01:24:00,0.98948,0.98958,0.98948,0.98952,5878185.0
2009-10-12 01:25:00,0.98943,0.98943,0.98922,0.98922,33340560.0
2009-10-12 01:26:00,0.98916,0.98923,0.9891,0.9892,9121763.0
2009-10-12 01:27:00,0.98922,0.98935,0.98922,0.98935,14704437.0
2009-10-12 01:28:00,0.98937,0.98949,0.98937,0.9894,11058480.0
2009-10-12 01:29:00,0.98941,0.98941,0.98937,0.9894,9360435.0
2009-10-12 01:30:00,0.98943,0.98957,0.98943,0.98957,25595595.0
2009-10-12 01:31:00,0.98966,0.98967,0.98933,0.98933,5889256.0
2009-10-12 01:32:00,0.98932,0.98972,0.98932,0.98972,9287950.0
2009-10-12 01:33:00,0.98971,0.98972,0.98962,0.98962,14502012.0
2009-10-12 01:34:00,0.98957,0.98957,0.98926,0.98933,7604964.0
2009-10-12 01:35:00,0.98936,0.98971,0.98936,0.98959,23123575.0
2009-10-12 01:36:00,0.98948,0.98976,0.98942,0.98953,16565874.0
2009-10-12 01:37:00,0.98955,0.98992,0.98955,0.9899,28255869.0
2009-10-12 01:38:00,0.98995,0.99004,0.98995,0.99,5553382.0
2009-10-12 01:39:00,0.99001,0.99001,0.98994,0.99,6728740.0
2009-10-12 01:40:00,0.98998,0.99004,0.98996,0.99003,12926788.0
2009-10-12 01:41:00,0.99003,0.99003,0.98994,0.98998,31094994.0
2009-10-12 01:42:00,0.98998,0.99012,0.98998,0.99012,8338158.0
2009-10-12 01:43:00,0.99007,0.99013,0.99002,0.99002,7737891.0
2009-10-12 01:44:00,0.98989,0.98998,0.98969,0.98998,18129816.0
2009-10-12 01:45:00,0.98995,0.98995,0.9895,0.9895,6939614.0
2009-10-12 01:46:00,0.98954,0.99001,0.98952,0.99001,16684095.0
2009-10-12 01:47:00,0.99003,0.9901,0.99003,0.9901,11312231.0
2009-10-12 01:48:00,0.9902,0.99025,0.99013,0.99019,47281985.0
2009-10-12 01:49:00,0.99015,0.99015,0.9901,0.99013,15138855.0
2009-10-12 01:50:00,0.99011,0.99014,0.99008,0.99012,10467023.0
2009-10-12 01:51:00,0.9901,0.9901,0.98979,0.99006,23563615.0
2009-10-12 01:52:00,0.99015,0.99027,0.99015,0.99027,13750572.0
2009-10-12 01:53:00,0.99029,0.99036,0.99025,0.99036,189062948.0
2009-10-12 01:54:00,0.99037,0.99037,0.99023,0.99023,23358562.0
2009-10-12 01:55:00,0.9902,0.9902,0.99008,0.99008,6140568.0
2009-10-12 01:56:00,0.99007,0.99009,0.99003,0.99003,6934655.0
2009-10-12 01:57:00,0.99005,0.99018,0.99005,0.99017,7130040.0
2009-10-12 01:58:00,0.99022,0.9903,0.99022,0.99029,49416094.0
2009-10-12 01:59:00,0.99035,0.99041,0.99026,0.99028,29230635.0
2009-10-12 02:00:00,0.9903,0.99039,0.99022,0.99032,27057891.0
2009-10-12 02:01:00,0.99032,0.99032,0.9902,0.99032,52840138.0
2009-10-12 02:02:00,0.99042,0.99042,0.99031,0.99031,7313604.0
2009-10-12 02:03:00,0.99028,0.99032,0.99007,0.99023,7524582.0
2009-10-12 02:04:00,0.99032,0.99033,0.99006,0.99012,6236622.0
2009-10-12 02:05:00,0.99012,0.9902,0.99009,0.99009,25222519.0
2009-10-12 02:06:00,0.99009,0.99018,0.99005,0.99009,184164173.0
2009-10-12 02:07:00,0.99009,0.99009,0.98987,0.99008,12837804.0
2009-10-12 02:08:00,0.98996,0.99007,0.98983,0.98999,21781858.0
2009-10-12 02:09:00,0.98978,0.98989,0.98978,0.98989,10233692.0
2009-10-12 02:10:00,0.9899,0.9899,0.9898,0.9898,16601436.0
2009-10-12 02:11:00,0.99,0.99019,0.99,0.99011,45515963.0
2009-10-12 02:12:00,0.99014,0.99016,0.99009,0.99009,11033092.0
2009-10-12 02:13:00,0.9899,0.99018,0.9899,0.99018,16196571.0
2009-10-12 02:14:00,0.99013,0.99013,0.98985,0.98985,7633505.0
2009-10-12 02:15:00,0.98988,0.98988,0.98969,0.98978,18723344.0
2009-10-12 02:16:00,0.98978,0.98978,0.98959,0.98964,7978026.0
2009-10-12 02:17:00,0.98969,0.98997,0.98959,0.98997,8802954.0
2009-10-12 02:18:00,0.98997,0.99026,0.98997,0.99008,32697154.0
2009-10-12 02:19:00,0.99005,0.99005,0.98979,0.98998,12261011.0
2009-10-12 02:20:00,0.98998,0.98998,0.98978,0.98978,7000350.0
2009-10-12 02:21:00,0.98978,0.98998,0.98978,0.98998,5317803.0
2009-10-12 02:22:00,0.98998,0.99007,0.98998,0.99007,27577474.0
2009-10-12 02:23:00,0.99007,0.99014,0.99002,0.99002,16193424.0
2009-10-12 02:24:00,0.99015,0.99015,0.99002,0.99002,21681750.0
2009-10-12 02:25:00,0.99004,0.99007,0.98996,0.98996,6986007.0
2009-10-12 02:26:00,0.99007,0.99007,0.98988,0.98998,15153614.0
2009-10-12 02:27:00,0.98998,0.98998,0.98969,0.98969,9100480.0
2009-10-12 02:28:00,0.98979,0.99008,0.98979,0.99,5936152.0
2009-10-12 02:29:00,0.98998,0.98998,0.98988,0.98988,24153624.0
2009-10-12 02:30:00,0.98988,0.98992,0.98966,0.98992,9957913.0
2009-10-12 02:31:00,0.98992,0.99006,0.98988,0.98995,10884332.0
2009-10-12 02:32:00,0.98986,0.99005,0.98986,0.99005,15638029.0
2009-10-12 02:33:00,0.99007,0.99007,0.98981,0.98981,9993163.0
2009-10-12 02:34:00,0.98983,0.98992,0.98983,0.98988,30979890.0
2009-10-12 02:35:00,0.98995,0.99009,0.98995,0.98995,6440433.0
2009-10-12 02:36:00,0.9901,0.99019,0.99008,0.99019,12390710.0
2009-10-12 02:37:00,0.99009,0.99017,0.99004,0.99004,15483950.0
2009-10-12 02:38:00,0.99014,0.99014,0.99005,0.99005,44014518.0
2009-10-12 02:39:00,0.99002,0.99011,0.99002,0.99009,2529728.0
2009-10-12 02:40:00,0.99006,0.99023,0.99006,0.99006,29733760.0
2009-10-12 02:41:00,0.99024,0.99031,0.99019,0.9903,13123637.0
2009-10-12 02:42:00,0.99037,0.99037,0.99018,0.99023,17588146.0
2009-10-12 02:43:00,0.99023,0.99024,0.99011,0.99011,18100008.0
2009-10-12 02:44:00,0.99013,0.99014,0.99004,0.99014,44333408.0
2009-10-12 02:45:00,0.99013,0.99013,0.9899,0.9899,9655570.0
2009-10-12 02:46:00,0.99004,0.99013,0.99001,0.99013,17338538.0
2009-10-12 02:47:00,0.99013,0.99023,0.99004,0.99009,17116464.0
2009-10-12 02:48:00,0.99002,0.99021,0.99002,0.99004,42282233.0
2009-10-12 02:49:00,0.98999,0.98999,0.98989,0.98991,11596886.0
2009-10-12 02:50:00,0.9898,0.98989,0.9898,0.98985,6453680.0
2009-10-12 02:51:00,0.99,0.9901,0.99,0.9901,41634840.0
2009-10-12 02:52:00,0.9901,0.9901,0.99,0.9901,33062172.0
2009-10-12 02:53:00,0.99021,0.99021,0.99002,0.99002,13387192.0
2009-10-12 02:54:00,0.98999,0.99022,0.98999,0.99002,17054198.0
2009-10-12 02:55:00,0.98997,0.99012,0.98997,0.99002,26687628.0
2009-10-12 02:56:00,0.99012,0.99021,0.99002,0.99002,22987782.0
2009-10-12 02:57:00,0.98993,0.99,0.98993,0.99,12660210.0
2009-10-12 02:58:00,0.99005,0.99005,0.98991,0.98993,65147017.0
2009-10-12 02:59:00,0.98986,0.99006,0.98985,0.99006,20009119.0
2009-10-12 03:00:00,0.98986,0.98986,0.98947,0.98947,21475596.0
2009-10-12 03:01:00,0.98943,0.98944,0.98928,0.9894,5022636.0
2009-10-12 03:02:00,0.98952,0.98952,0.98919,0.98942,22145254.0
2009-10-12 03:03:00,0.98957,0.98972,0.98943,0.9896,26840595.0
2009-10-12 03:04:00,0.98972,0.98984,0.98972,0.98983,22904736.0
2009-10-12 03:05:00,0.98983,0.98983,0.98963,0.98969,72938589.0
2009-10-12 03:06:00,0.98972,0.98972,0.98953,0.98953,10842864.0
2009-10-12 03:07:00,0.98967,0.98967,0.98945,0.98945,19292654.0
2009-10-12 03:08:00,0.98938,0.98943,0.98914,0.98914,96350040.0
2009-10-12 03:09:00,0.98915,0.98936,0.98915,0.98923,46559971.0
2009-10-12 03:10:00,0.98923,0.98925,0.98914,0.98914,54720000.0
2009-10-12 03:11:00,0.98929,0.98929,0.98909,0.98924,17800540.0
2009-10-12 03:12:00,0.98943,0.98947,0.98938,0.98947,13545460.0
2009-10-12 03:13:00,0.98943,0.98943,0.98936,0.98936,14898080.0
2009-10-12 03:14:00,0.98942,0.98945,0.98928,0.98945,3770710.0
2009-10-12 03:15:00,0.98954,0.9896,0.98941,0.98946,11540243.0
2009-10-12 03:16:00,0.98951,0.98957,0.98949,0.98957,6918546.0
2009-10-12 03:17:00,0.98965,0.98983,0.98965,0.98975,8697164.0
2009-10-12 03:18:00,0.9898,0.9898,0.98965,0.98972,9286930.0
2009-10-12 03:19:00,0.98965,0.98966,0.98958,0.98958,13967205.0
2009-10-12 03:20:00,0.98956,0.98969,0.98956,0.98968,11156101.0
2009-10-12 03:21:00,0.98964,0.98964,0.98932,0.98953,9010679.0
2009-10-12 03:22:00,0.98946,0.98964,0.98946,0.98961,9037936.0
2009-10-12 03:23:00,0.98958,0.98959,0.98958,0.98959,16302517.0
2009-10-12 03:24:00,0.98948,0.98948,0.98937,0.98937,12350919.0
2009-10-12 03:25:00,0.98947,0.98947,0.98922,0.98929,14604975.0
2009-10-12 03:26:00,0.98927,0.9893,0.98917,0.9893,13459752.0
2009-10-12 03:27:00,0.9893,0.9893,0.9891,0.9891,16138800.0
2009-10-12 03:28:00,0.98911,0.9892,0.98911,0.98911,6730624.0
2009-10-12 03:29:00,0.9892,0.9893,0.9892,0.98929,22503572.0
2009-10-12 03:30:00,0.9892,0.9893,0.9892,0.9892,18673809.0
2009-10-12 03:31:00,0.98917,0.98929,0.98896,0.98929,53889824.0
2009-10-12 03:32:00,0.98919,0.98927,0.9891,0.98927,35605170.0
2009-10-12 03:33:00,0.98917,0.98936,0.98917,0.98936,40706576.0
2009-10-12 03:34:00,0.98936,0.98965,0.98936,0.98965,23382302.0
2009-10-12 03:35:00,0.98963,0.98966,0.98952,0.98966,14038784.0
2009-10-12 03:36:00,0.98955,0.98965,0.98955,0.98965,8857355.0
2009-10-12 03:37:00,0.98965,0.98965,0.98945,0.98945,17122270.0
2009-10-12 03:38:00,0.98945,0.98965,0.98945,0.98955,7030919.0
2009-10-12 03:39:00,0.98955,0.98955,0.98943,0.98952,19972236.0
2009-10-12 03:40:00,0.98965,0.98965,0.98953,0.98953,22227370.0
2009-10-12 03:41:00,0.98952,0.98964,0.98952,0.98964,7659064.0
2009-10-12 03:42:00,0.98964,0.98974,0.98953,0.98974,12326740.0
2009-10-12 03:43:00,0.98965,0.98965,0.98955,0.98955,37673970.0
2009-10-12 03:44:00,0.98964,0.98982,0.98964,0.98982,5122399.0
2009-10-12 03:45:00,0.98974,0.98984,0.98972,0.98972,32716448.0
2009-10-12 03:46:00,0.98971,0.98993,0.98971,0.98981,17638275.0
2009-10-12 03:47:00,0.98991,0.99002,0.98991,0.98993,12191619.0
2009-10-12 03:48:00,0.98997,0.98999,0.98971,0.98971,7006930.0
2009-10-12 03:49:00,0.9898,0.98989,0.9897,0.98987,18721820.0
2009-10-12 03:50:00,0.98992,0.98999,0.98982,0.98983,41798019.0
2009-10-12 03:51:00,0.98991,0.98998,0.98988,0.98994,8732592.0
2009-10-12 03:52:00,0.98988,0.98998,0.98975,0.98975,13156429.0
2009-10-12 03:53:00,0.98978,0.98982,0.98951,0.98982,17428161.0
2009-10-12 03:54:00,0.98997,0.99011,0.98988,0.98994,75011552.0
2009-10-12 03:55:00,0.98995,0.99004,0.98993,0.98995,10223325.0
2009-10-12 03:56:00,0.98992,0.99011,0.98992,0.99009,15154504.0
2009-10-12 03:57:00,0.99,0.99006,0.98969,0.9897,25434507.0
2009-10-12 03:58:00,0.98976,0.98995,0.98945,0.9898,26403890.0
2009-10-12 03:59:00,0.98997,0.99004,0.98981,0.99004,77041690.0
2009-10-12 04:00:00,0.98995,0.99015,0.98995,0.99012,6481706.0
2009-10-12 04:01:00,0.99014,0.99014,0.98992,0.98992,11726946.0
2009-10-12 04:02:00,0.98975,0.98975,0.98958,0.98958,21400170.0
2009-10-12 04:03:00,0.98958,0.98958,0.98949,0.98949,34882716.0
2009-10-12 04:04:00,0.98949,0.98965,0.98949,0.98958,7424328.0
2009-10-12 04:05:00,0.98956,0.98974,0.98948,0.98958,33614287.0
2009-10-12 04:06:00,0.98997,0.98997,0.98983,0.98984,6140532.0
2009-10-12 04:07:00,0.98965,0.98989,0.98935,0.98935,10536228.0
2009-10-12 04:08:00,0.98972,0.98972,0.98928,0.98951,36958851.0
2009-10-12 04:09:00,0.98959,0.98978,0.98943,0.98978,7840966.0
2009-10-12 04:10:00,0.98955,0.98956,0.98946,0.98956,16009707.0
2009-10-12 04:11:00,0.98956,0.98994,0.98953,0.98953,22154802.0
2009-10-12 04:12:00,0.98953,0.98973,0.98943,0.98955,12420158.0
2009-10-12 04:13:00,0.98953,0.98964,0.98953,0.98963,19329442.0
2009-10-12 04:14:00,0.98963,0.98991,0.98953,0.98991,5704320.0
2009-10-12 04:15:00,0.98985,0.99004,0.98957,0.98957,4738258.0
2009-10-12 04:16:00,0.98935,0.98957,0.98935,0.98957,10523187.0
2009-10-12 04:17:00,0.9896,0.98981,0.98952,0.9897,58893848.0
2009-10-12 04:18:00,0.98969,0.98991,0.98956,0.98991,19767588.0
2009-10-12 04:19:00,0.98982,0.99021,0.98982,0.98982,10182515.0
2009-10-12 04:20:00,0.9898,0.98996,0.98965,0.98974,32754102.0
2009-10-12 04:21:00,0.98972,0.98972,0.98963,0.98963,7246764.0
2009-10-12 04:22:00,0.98999,0.98999,0.98972,0.98999,18663449.0
2009-10-12 04:23:00,0.99,0.99009,0.98963,0.98963,20714399.0
2009-10-12 04:24:00,0.98997,0.98997,0.98967,0.98988,7840312.0
2009-10-12 04:25:00,0.98988,0.98988,0.98961,0.98983,8239936.0
2009-10-12 04:26:00,0.98953,0.99002,0.98953,0.98973,4996775.0
2009-10-12 04:27:00,0.99002,0.99026,0.98992,0.98992,15549033.0
2009-10-12 04:28:00,0.98997,0.98997,0.98982,0.98992,9092104.0
2009-10-12 04:29:00,0.98987,0.98999,0.98987,0.98997,13198113.0
2009-10-12 04:30:00,0.99017,0.9902,0.99004,0.99011,17971686.0
2009-10-12 04:31:00,0.99003,0.9902,0.98997,0.98997,6558723.0
2009-10-12 04:32:00,0.9902,0.9903,0.98996,0.99022,5731790.0
2009-10-12 04:33:00,0.99026,0.99026,0.99003,0.99007,7350777.0
2009-10-12 04:34:00,0.98993,0.98993,0.9899,0.98993,5574808.0
2009-10-12 04:35:00,0.98993,0.98993,0.98986,0.98991,17536324.0
2009-10-12 04:36:00,0.98988,0.98992,0.98973,0.98978,34331376.0
2009-10-12 04:37:00,0.98972,0.98992,0.98965,0.98965,29978890.0
2009-10-12 04:38:00,0.9899,0.98998,0.98984,0.98998,18686307.0
2009-10-12 04:39:00,0.99007,0.99022,0.99005,0.99005,11692327.0
2009-10-12 04:40:00,0.99004,0.9904,0.99,0.99034,22088237.0
2009-10-12 04:41:00,0.99021,0.99021,0.9899,0.98999,27733473.0
2009-10-12 04:42:00,0.99007,0.99007,0.9899,0.98995,21566616.0
2009-10-12 04:43:00,0.9901,0.9901,0.98981,0.98981,9692484.0
2009-10-12 04:44:00,0.98973,0.98985,0.98956,0.98985,29623429.0
2009-10-12 04:45:00,0.98991,0.99006,0.98981,0.98981,9301764.0
2009-10-12 04:46:00,0.98973,0.98983,0.98961,0.98961,15398728.0
2009-10-12 04:47:00,0.98972,0.98972,0.98959,0.98962,5907871.0
2009-10-12 04:48:00,0.98956,0.98973,0.98956,0.98973,21885035.0
2009-10-12 04:49:00,0.98974,0.98981,0.98967,0.98981,12101288.0
2009-10-12 04:50:00,0.98974,0.98974,0.98931,0.98954,16730435.0
2009-10-12 04:51:00,0.98952,0.9898,0.98946,0.98971,15476391.0
2009-10-12 04:52:00,0.9895,0.98982,0.9895,0.9896,26013810.0
2009-10-12 04:53:00,0.98962,0.98965,0.9895,0.98955,6494530.0
2009-10-12 04:54:00,0.98963,0.98975,0.98961,0.98975,23305216.0
2009-10-12 04:55:00,0.98972,0.98993,0.98972,0.98993,4913784.0
2009-10-12 04:56:00,0.98982,0.98995,0.98982,0.98995,12960129.0
2009-10-12 04:57:00,0.98977,0.98996,0.98977,0.98996,27077652.0
2009-10-12 04:58:00,0.99019,0.99019,0.98984,0.99016,7838152.0
2009-10-12 04:59:00,0.99017,0.99017,0.98992,0.99001,17457717.0
2009-10-12 05:00:00,0.99001,0.99017,0.99001,0.99017,7219316.0
2009-10-12 05:01:00,0.99017,0.99033,0.99017,0.99029,8935794.0
2009-10-12 05:02:00,0.99021,0.99021,0.98997,0.98997,7166074.0
2009-10-12 05:03:00,0.99007,0.99013,0.99001,0.99001,21138797.0
2009-10-12 05:04:00,0.99007,0.99007,0.98988,0.99,14808258.0
2009-10-12 05:05:00,0.98991,0.98991,0.98977,0.9898,37990369.0
2009-10-12 05:06:00,0.98991,0.98991,0.98971,0.98976,26148842.0
2009-10-12 05:07:00,0.98983,0.98991,0.98974,0.98991,19922614.0
2009-10-12 05:08:00,0.98975,0.98975,0.9895,0.9896,6410432.0
2009-10-12 05:09:00,0.9897,0.98986,0.9897,0.98981,7214288.0
2009-10-12 05:10:00,0.9897,0.9897,0.98964,0.98964,31402960.0
2009-10-12 05:11:00,0.98969,0.9897,0.98938,0.98952,11649918.0
2009-10-12 05:12:00,0.98974,0.98974,0.98959,0.98959,17695395.0
2009-10-12 05:13:00,0.9897,0.9897,0.98952,0.98952,13949587.0
2009-10-12 05:14:00,0.98954,0.98963,0.98954,0.98961,14826726.0
2009-10-12 05:15:00,0.98966,0.98983,0.98952,0.98967,26093414.0
2009-10-12 05:16:00,0.98962,0.98971,0.98962,0.98962,19680669.0
2009-10-12 05:17:00,0.98961,0.98961,0.98934,0.98945,11462040.0
2009-10-12 05:18:00,0.98932,0.98973,0.98932,0.98973,27433704.0
2009-10-12 05:19:00,0.98952,0.9898,0.98938,0.98962,9188787.0
2009-10-12 05:20:00,0.98964,0.98973,0.98964,0.98973,9155601.0
2009-10-12 05:21:00,0.9896,0.98977,0.98955,0.98955,4169473.0
2009-10-12 05:22:00,0.9898,0.98995,0.98967,0.9899,11249478.0
2009-10-12 05:23:00,0.98973,0.98997,0.98973,0.9898,10181932.0
2009-10-12 05:24:00,0.9899,0.99004,0.9899,0.98997,9534276.0
2009-10-12 05:25:00,0.98993,0.98994,0.98974,0.98979,5089368.0
2009-10-12 05:26:00,0.9897,0.9899,0.9896,0.98983,27563401.0
2009-10-12 05:27:00,0.99,0.99022,0.98991,0.99,8705914.0
2009-10-12 05:28:00,0.99012,0.99012,0.98973,0.99001,19669460.0
2009-10-12 05:29:00,0.98996,0.99004,0.98988,0.99004,61509175.0
2009-10-12 05:30:00,0.99006,0.99006,0.98982,0.99,9730148.0
2009-10-12 05:31:00,0.99004,0.99004,0.98988,0.98996,12239777.0
2009-10-12 05:32:00,0.98995,0.99004,0.98995,0.99004,19528010.0
2009-10-12 05:33:00,0.99008,0.9901,0.98988,0.9901,16147631.0
2009-10-12 05:34:00,0.99009,0.99009,0.98984,0.98998,11383771.0
2009-10-12 05:35:00,0.9899,0.99002,0.9899,0.98993,21638100.0
2009-10-12 05:36:00,0.98998,0.99009,0.98998,0.99003,11228409.0
2009-10-12 05:37:00,0.98993,0.99001,0.98988,0.98988,19959690.0
2009-10-12 05:38:00,0.98983,0.99014,0.98983,0.99005,9349368.0
2009-10-12 05:39:00,0.99,0.99017,0.98994,0.99001,11748532.0
2009-10-12 05:40:00,0.99009,0.99017,0.99009,0.99017,14380427.0
2009-10-12 05:41:00,0.99019,0.99019,0.9901,0.9901,12746344.0
2009-10-12 05:42:00,0.99002,0.99013,0.99002,0.9901,7131250.0
2009-10-12 05:43:00,0.9902,0.9902,0.99002,0.99002,6564299.0
2009-10-12 05:44:00,0.99002,0.99005,0.98993,0.98993,9161334.0
2009-10-12 05:45:00,0.9901,0.99011,0.98993,0.98993,16458569.0
2009-10-12 05:46:00,0.98975,0.99014,0.98975,0.9899,24276646.0
2009-10-12 05:47:00,0.98977,0.98977,0.98939,0.9894,9576784.0
2009-10-12 05:48:00,0.9894,0.98987,0.9894,0.98987,20525952.0
2009-10-12 05:49:00,0.98995,0.98995,0.98969,0.98978,9397457.0
2009-10-12 05:50:00,0.98982,0.98982,0.98932,0.98932,1693056.0
2009-10-12 05:51:00,0.98938,0.98978,0.98917,0.98978,8085271.0
2009-10-12 05:52:00,0.98973,0.98973,0.98936,0.98949,10347568.0
2009-10-12 05:53:00,0.98938,0.98975,0.98938,0.98968,17872626.0
2009-10-12 05:54:00,0.98955,0.98963,0.98934,0.98963,14736533.0
2009-10-12 05:55:00,0.98966,0.98978,0.98961,0.98961,6801648.0
2009-10-12 05:56:00,0.98963,0.98963,0.98913,0.98933,34721352.0
2009-10-12 05:57:00,0.98929,0.98962,0.98902,0.98962,10115716.0
2009-10-12 05:58:00,0.9895,0.9895,0.98917,0.9893,11232008.0
2009-10-12 05:59:00,0.98933,0.98967,0.98933,0.98962,12326411.0
2009-10-12 06:00:00,0.98974,0.98979,0.98969,0.98978,9750438.0
2009-10-12 06:01:00,0.98983,0.98993,0.98981,0.98981,24009181.0
2009-10-12 06:02:00,0.98973,0.98973,0.98954,0.98954,21607001.0
2009-10-12 06:03:00,0.98964,0.98964,0.98957,0.98957,38060280.0
2009-10-12 06:04:00,0.98958,0.98967,0.9893,0.98967,10744207.0
2009-10-12 06:05:00,0.98968,0.98968,0.98925,0.98933,10902743.0
2009-10-12 06:06:00,0.98927,0.98944,0.98927,0.98944,18425637.0
2009-10-12 06:07:00,0.98962,0.98972,0.98944,0.98972,15443128.0
2009-10-12 06:08:00,0.9897,0.9897,0.98932,0.98932,8126800.0
2009-10-12 06:09:00,0.98943,0.98961,0.98943,0.98961,9053859.0
2009-10-12 06:10:00,0.98965,0.98977,0.98955,0.98977,9109344.0
2009-10-12 06:11:00,0.98973,0.98983,0.98966,0.98983,25662155.0
2009-10-12 06:12:00,0.98978,0.98987,0.98969,0.98969,28175157.0
2009-10-12 06:13:00,0.98969,0.98981,0.98962,0.98978,12504788.0
2009-10-12 06:14:00,0.98973,0.98983,0.98973,0.98983,18065165.0
2009-10-12 06:15:00,0.98985,0.98995,0.98971,0.98972,8092204.0
2009-10-12 06:16:00,0.98969,0.98988,0.98969,0.98988,18584707.0
2009-10-12 06:17:00,0.98972,0.98981,0.98972,0.9898,10416660.0
2009-10-12 06:18:00,0.98993,0.98993,0.98982,0.98982,11492631.0
2009-10-12 06:19:00,0.98962,0.98962,0.98951,0.98951,4216786.0
2009-10-12 06:20:00,0.98952,0.98955,0.98952,0.98952,17427629.0
2009-10-12 06:21:00,0.98962,0.98962,0.9895,0.98952,19119872.0
2009-10-12 06:22:00,0.98952,0.98952,0.98943,0.98943,14294188.0
2009-10-12 06:23:00,0.98933,0.98934,0.98923,0.98923,29527806.0
2009-10-12 06:24:00,0.98932,0.98933,0.98923,0.98923,23632397.0
2009-10-12 06:25:00,0.98934,0.98943,0.98928,0.98943,10159336.0
2009-10-12 06:26:00,0.9894,0.9894,0.98895,0.98907,54372153.0
2009-10-12 06:27:00,0.98918,0.98952,0.98918,0.98926,21296860.0
2009-10-12 06:28:00,0.98938,0.98941,0.98929,0.9894,14655842.0
2009-10-12 06:29:00,0.98935,0.98945,0.98935,0.98945,22837067.0
2009-10-12 06:30:00,0.98952,0.98959,0.98951,0.98954,8070884.0
2009-10-12 06:31:00,0.98962,0.98962,0.98952,0.98953,11005190.0
2009-10-12 06:32:00,0.9895,0.9895,0.9894,0.9894,21321516.0
2009-10-12 06:33:00,0.9894,0.98941,0.98933,0.98933,11182134.0
2009-10-12 06:34:00,0.98933,0.98946,0.98933,0.98943,33016382.0
2009-10-12 06:35:00,0.98937,0.98937,0.98921,0.98921,6582147.0
2009-10-12 06:36:00,0.98913,0.98934,0.98913,0.98924,25309394.0
2009-10-12 06:37:00,0.98921,0.98922,0.98894,0.98921,13088590.0
2009-10-12 06:38:00,0.98912,0.98925,0.98895,0.98895,7355670.0
2009-10-12 06:39:00,0.989,0.9893,0.989,0.98913,22985151.0
2009-10-12 06:40:00,0.98915,0.98915,0.98886,0.98915,5022152.0
2009-10-12 06:41:00,0.98915,0.98915,0.98892,0.98895,7410508.0
2009-10-12 06:42:00,0.98892,0.98907,0.98878,0.98907,6625465.0
2009-10-12 06:43:00,0.98909,0.98926,0.98903,0.98926,10157615.0
2009-10-12 06:44:00,0.98921,0.98936,0.98921,0.98936,6057031.0
2009-10-12 06:45:00,0.98921,0.98941,0.98921,0.98941,23290332.0
2009-10-12 06:46:00,0.98941,0.98941,0.98918,0.98918,12495406.0
2009-10-12 06:47:00,0.98925,0.98935,0.98915,0.98935,12705462.0
2009-10-12 06:48:00,0.98934,0.98934,0.98909,0.98926,4950457.0
2009-10-12 06:49:00,0.98923,0.98945,0.98923,0.98945,16882053.0
2009-10-12 06:50:00,0.9894,0.9894,0.98914,0.98914,13356904.0
2009-10-12 06:51:00,0.98922,0.98922,0.98903,0.98915,14343475.0
2009-10-12 06:52:00,0.9891,0.98928,0.9891,0.98912,8983797.0
2009-10-12 06:53:00,0.98928,0.98928,0.989,0.98915,5129019.0
2009-10-12 06:54:00,0.9891,0.98921,0.98903,0.98917,20094857.0
2009-10-12 06:55:00,0.98918,0.98918,0.98885,0.98897,18962901.0
2009-10-12 06:56:00,0.98915,0.98915,0.98865,0.98915,28228395.0
2009-10-12 06:57:00,0.98914,0.98926,0.98912,0.98926,9977127.0
2009-10-12 06:58:00,0.98927,0.98938,0.98908,0.98908,7970590.0
2009-10-12 06:59:00,0.98915,0.98928,0.98915,0.98928,13459117.0
2009-10-12 07:00:00,0.98922,0.98924,0.98883,0.98917,8028360.0
2009-10-12 07:01:00,0.98918,0.98928,0.98875,0.98897,44407512.0
2009-10-12 07:02:00,0.989,0.98914,0.9888,0.9888,31624404.0
2009-10-12 07:03:00,0.98881,0.9891,0.98874,0.9891,13798659.0
2009-10-12 07:04:00,0.98902,0.98911,0.98902,0.98902,6619955.0
2009-10-12 07:05:00,0.98904,0.98904,0.98894,0.98895,57464208.0
2009-10-12 07:06:00,0.98896,0.98905,0.98894,0.98896,44720631.0
2009-10-12 07:07:00,0.98887,0.98888,0.9884,0.98866,6282934.0
2009-10-12 07:08:00,0.98887,0.98907,0.98868,0.98907,17795360.0
2009-10-12 07:09:00,0.98902,0.98904,0.98874,0.989,15953773.0
2009-10-12 07:10:00,0.98893,0.98908,0.98893,0.98905,23612738.0
2009-10-12 07:11:00,0.9889,0.98896,0.98885,0.98896,25638575.0
2009-10-12 07:12:00,0.98907,0.98907,0.98886,0.98895,6811244.0
2009-10-12 07:13:00,0.98897,0.98907,0.98887,0.98897,9994934.0
2009-10-12 07:14:00,0.98897,0.98908,0.98887,0.98908,44366832.0
2009-10-12 07:15:00,0.98895,0.98905,0.98894,0.98905,14815360.0
2009-10-12 07:16:00,0.98897,0.98911,0.98897,0.98897,20675393.0
2009-10-12 07:17:00,0.989,0.98931,0.98898,0.98925,8680345.0
2009-10-12 07:18:00,0.98923,0.98935,0.98923,0.98935,11894502.0
2009-10-12 07:19:00,0.98939,0.98956,0.98939,0.98942,14418031.0
2009-10-12 07:20:00,0.98954,0.98963,0.98954,0.98963,74015890.0
2009-10-12 07:21:00,0.98961,0.9898,0.98961,0.98971,12610848.0
2009-10-12 07:22:00,0.98979,0.98979,0.98932,0.98932,28514049.0
2009-10-12 07:23:00,0.98932,0.98951,0.98932,0.98951,31398960.0
2009-10-12 07:24:00,0.98949,0.98949,0.9892,0.98942,19796520.0
2009-10-12 07:25:00,0.98949,0.98949,0.98913,0.98917,16643835.0
2009-10-12 07:26:00,0.98922,0.98931,0.98922,0.98931,28800151.0
2009-10-12 07:27:00,0.98932,0.98932,0.98904,0.98913,8535753.0
2009-10-12 07:28:00,0.98908,0.98908,0.98872,0.98888,13066260.0
2009-10-12 07:29:00,0.98891,0.98909,0.98891,0.98903,14788812.0
2009-10-12 07:30:00,0.98911,0.98911,0.98883,0.98904,14109853.0
2009-10-12 07:31:00,0.98904,0.98904,0.98889,0.98889,8596898.0
2009-10-12 07:32:00,0.98893,0.98903,0.98893,0.98903,26146952.0
2009-10-12 07:33:00,0.98904,0.9893,0.98904,0.98913,38802864.0
2009-10-12 07:34:00,0.98917,0.98924,0.98884,0.9892,17541123.0
2009-10-12 07:35:00,0.98933,0.98933,0.98922,0.98922,6700456.0
2009-10-12 07:36:00,0.9892,0.9892,0.98827,0.98827,27858483.0
2009-10-12 07:37:00,0.98905,0.98918,0.98884,0.989,22885901.0
2009-10-12 07:38:00,0.98898,0.9892,0.98898,0.98913,9568636.0
2009-10-12 07:39:00,0.98912,0.98922,0.98912,0.98912,27399078.0
2009-10-12 07:40:00,0.98902,0.98907,0.98897,0.98899,5025322.0
2009-10-12 07:41:00,0.98913,0.98933,0.98913,0.98922,7931141.0
2009-10-12 07:42:00,0.98906,0.9892,0.98906,0.98914,15302371.0
2009-10-12 07:43:00,0.98914,0.9893,0.98914,0.9893,24079891.0
2009-10-12 07:44:00,0.9893,0.98942,0.9893,0.98942,6193357.0
2009-10-12 07:45:00,0.98932,0.98934,0.98917,0.98933,4256511.0
2009-10-12 07:46:00,0.98942,0.98942,0.98922,0.98932,4180555.0
2009-10-12 07:47:00,0.98932,0.98933,0.98922,0.98922,18276072.0
2009-10-12 07:48:00,0.98922,0.98933,0.98922,0.98925,24953460.0
2009-10-12 07:49:00,0.98925,0.98943,0.98922,0.98922,19541666.0
2009-10-12 07:50:00,0.98905,0.98938,0.98899,0.98918,6318334.0
2009-10-12 07:51:00,0.98922,0.98922,0.98914,0.98914,6646904.0
2009-10-12 07:52:00,0.98913,0.98913,0.98888,0.98888,7333292.0
2009-10-12 07:53:00,0.98875,0.98886,0.98866,0.98875,26027520.0
2009-10-12 07:54:00,0.98867,0.98867,0.98847,0.98857,21349572.0
2009-10-12 07:55:00,0.98873,0.98873,0.98856,0.98856,11072778.0
2009-10-12 07:56:00,0.98866,0.98866,0.98856,0.98856,22976140.0
2009-10-12 07:57:00,0.98854,0.98867,0.98854,0.98867,12639077.0
2009-10-12 07:58:00,0.98866,0.98878,0.98864,0.98878,9605429.0
2009-10-12 07:59:00,0.98878,0.98878,0.98857,0.98867,56990880.0
2009-10-12 08:00:00,0.98856,0.98867,0.98856,0.98859,8235173.0
2009-10-12 08:01:00,0.98857,0.98857,0.98837,0.98856,8201301.0
2009-10-12 08:02:00,0.98856,0.98856,0.98845,0.98846,37925254.0
2009-10-12 08:03:00,0.98838,0.98844,0.98836,0.98836,7571381.0
2009-10-12 08:04:00,0.98856,0.98856,0.98847,0.98847,12777204.0
2009-10-12 08:05:00,0.98846,0.9887,0.98846,0.9887,25570080.0
2009-10-12 08:06:00,0.98858,0.98885,0.98832,0.98885,8757556.0
2009-10-12 08:07:00,0.98891,0.98917,0.98789,0.98917,17970287.0
2009-10-12 08:08:00,0.98921,0.98934,0.98921,0.98921,20648501.0
2009-10-12 08:09:00,0.98933,0.98953,0.98933,0.98934,27177956.0
2009-10-12 08:10:00,0.98934,0.98945,0.98924,0.98924,11764880.0
2009-10-12 08:11:00,0.98923,0.98943,0.98923,0.98933,7261072.0
2009-10-12 08:12:00,0.98931,0.98941,0.98931,0.9894,15916801.0
2009-10-12 08:13:00,0.98931,0.98946,0.9893,0.98931,14220471.0
2009-10-12 08:14:00,0.98931,0.9895,0.98931,0.9894,5469549.0
2009-10-12 08:15:00,0.98943,0.98971,0.98943,0.98971,7994829.0
2009-10-12 08:16:00,0.98966,0.98966,0.98949,0.98957,12187222.0
2009-10-12 08:17:00,0.98971,0.98971,0.98952,0.98952,31003200.0
2009-10-12 08:18:00,0.98955,0.98969,0.98955,0.98969,13851472.0
2009-10-12 08:19:00,0.98944,0.98992,0.98944,0.98991,4891549.0
2009-10-12 08:20:00,0.98986,0.98986,0.9895,0.98953,10080814.0
2009-10-12 08:21:00,0.98961,0.9899,0.98961,0.9899,15064877.0
2009-10-12 08:22:00,0.98994,0.99021,0.98994,0.99012,8157262.0
2009-10-12 08:23:00,0.99012,0.99021,0.99011,0.99021,33508384.0
2009-10-12 08:24:00,0.99028,0.99037,0.99026,0.99037,13724596.0
2009-10-12 08:25:00,0.99012,0.99029,0.99012,0.99029,8488487.0
2009-10-12 08:26:00,0.99038,0.99047,0.99037,0.99047,14502735.0
2009-10-12 08:27:00,0.9904,0.99049,0.9903,0.9903,22792589.0
2009-10-12 08:28:00,0.9904,0.99058,0.9904,0.99048,12213817.0
2009-10-12 08:29:00,0.99038,0.99066,0.99019,0.99066,17047980.0
2009-10-12 08:30:00,0.99067,0.99067,0.99038,0.99049,36528460.0
2009-10-12 08:31:00,0.99038,0.99038,0.99023,0.9903,11458816.0
2009-10-12 08:32:00,0.99019,0.99029,0.99001,0.99029,18600760.0
2009-10-12 08:33:00,0.99048,0.99067,0.99029,0.99049,19133923.0
2009-10-12 08:34:00,0.99038,0.99046,0.99014,0.99046,22872337.0
2009-10-12 08:35:00,0.99058,0.99086,0.99058,0.99086,3841612.0
2009-10-12 08:36:00,0.99086,0.99105,0.99086,0.99105,9793926.0
2009-10-12 08:37:00,0.99089,0.99089,0.99067,0.99067,8119473.0
2009-10-12 08:38:00,0.99077,0.99106,0.99077,0.99095,30491710.0
2009-10-12 08:39:00,0.99106,0.9912,0.99098,0.99105,12395027.0
2009-10-12 08:40:00,0.99108,0.99124,0.99108,0.99124,13002782.0
2009-10-12 08:41:00,0.99125,0.99125,0.99105,0.99105,29363488.0
2009-10-12 08:42:00,0.99117,0.99165,0.99113,0.99165,16200400.0
2009-10-12 08:43:00,0.99163,0.99163,0.99092,0.99144,24518176.0
2009-10-12 08:44:00,0.99141,0.99153,0.99141,0.99153,6068685.0
2009-10-12 08:45:00,0.99153,0.99201,0.99141,0.99201,20191399.0
2009-10-12 08:46:00,0.99208,0.99208,0.99192,0.99198,6876332.0
2009-10-12 08:47:00,0.99198,0.99219,0.99198,0.99219,47376205.0
2009-10-12 08:48:00,0.99224,0.99243,0.99219,0.99243,24298921.0
2009-10-12 08:49:00,0.99241,0.99241,0.99233,0.99236,14021946.0
2009-10-12 08:50:00,0.99258,0.99258,0.99249,0.99249,19085025.0
2009-10-12 08:51:00,0.99246,0.9925,0.99229,0.9925,8420782.0
2009-10-12 08:52:00,0.99257,0.99266,0.99257,0.99257,48744596.0
2009-10-12 08:53:00,0.99255,0.99255,0.99238,0.99245,8126057.0
2009-10-12 08:54:00,0.9924,0.99257,0.99228,0.99246,13436792.0
2009-10-12 08:55:00,0.99246,0.99246,0.99207,0.99207,22324189.0
2009-10-12 08:56:00,0.992,0.99207,0.9919,0.99199,31654360.0
2009-10-12 08:57:00,0.99209,0.99219,0.99209,0.99219,21345570.0
2009-10-12 08:58:00,0.99219,0.99242,0.99219,0.99242,10043051.0
2009-10-12 08:59:00,0.99245,0.99247,0.99239,0.99239,20394704.0
2009-10-12 09:00:00,0.99238,0.9926,0.99226,0.99226,10552517.0
2009-10-12 09:01:00,0.9922,0.99255,0.9922,0.99255,13396805.0
2009-10-12 09:02:00,0.99265,0.99277,0.99258,0.99277,19442549.0
2009-10-12 09:03:00,0.99265,0.99284,0.99248,0.99257,16701271.0
2009-10-12 09:04:00,0.9926,0.99268,0.99163,0.99268,4411260.0
2009-10-12 09:05:00,0.99265,0.99266,0.99258,0.99265,70447280.0
2009-10-12 09:06:00,0.99258,0.9927,0.99237,0.99258,13732853.0
2009-10-12 09:07:00,0.99267,0.99273,0.99251,0.99258,12405723.0
2009-10-12 09:08:00,0.99248,0.99248,0.99238,0.99238,90953793.0
2009-10-12 09:09:00,0.99238,0.99246,0.99229,0.99241,10746105.0
2009-10-12 09:10:00,0.99217,0.99237,0.99217,0.99222,12661118.0
2009-10-12 09:11:00,0.99219,0.99229,0.9921,0.99229,9132720.0
2009-10-12 09:12:00,0.9922,0.9922,0.99193,0.99199,8608998.0
2009-10-12 09:13:00,0.99197,0.99197,0.99144,0.99144,24040896.0
2009-10-12 09:14:00,0.99133,0.99153,0.99133,0.99144,20774460.0
2009-10-12 09:15:00,0.99143,0.99165,0.99142,0.99165,17895518.0
2009-10-12 09:16:00,0.9916,0.99171,0.99157,0.99163,23625624.0
2009-10-12 09:17:00,0.99182,0.99182,0.99172,0.99182,22864779.0
2009-10-12 09:18:00,0.99173,0.99173,0.99144,0.99144,17770326.0
2009-10-12 09:19:00,0.99132,0.99132,0.99112,0.99112,9814536.0
2009-10-12 09:20:00,0.99134,0.99134,0.99105,0.99105,19762506.0
2009-10-12 09:21:00,0.99106,0.99106,0.99075,0.99089,12721802.0
2009-10-12 09:22:00,0.99096,0.99125,0.99096,0.99122,33252469.0
2009-10-12 09:23:00,0.99113,0.99135,0.99113,0.99135,39036620.0
2009-10-12 09:24:00,0.99125,0.99125,0.99112,0.99112,16472001.0
2009-10-12 09:25:00,0.99112,0.99112,0.99095,0.99106,14268171.0
2009-10-12 09:26:00,0.99105,0.99106,0.99087,0.99097,29713104.0
2009-10-12 09:27:00,0.99103,0.99125,0.991,0.99125,14867152.0
2009-10-12 09:28:00,0.99123,0.99123,0.99084,0.99084,23453756.0
2009-10-12 09:29:00,0.99086,0.99097,0.99078,0.99097,152081859.0
2009-10-12 09:30:00,0.99103,0.99103,0.99089,0.99099,12632615.0
2009-10-12 09:31:00,0.99105,0.99124,0.99103,0.99124,10105181.0
2009-10-12 09:32:00,0.99108,0.99108,0.99088,0.99096,100306739.0
2009-10-12 09:33:00,0.99113,0.99135,0.99113,0.99135,10463384.0
2009-10-12 09:34:00,0.99137,0.99146,0.99127,0.99127,49818336.0
2009-10-12 09:35:00,0.99124,0.99146,0.99124,0.99135,36412896.0
2009-10-12 09:36:00,0.99143,0.99143,0.99117,0.99125,14258017.0
2009-10-12 09:37:00,0.99125,0.99125,0.99106,0.99106,12500918.0
2009-10-12 09:38:00,0.99108,0.99108,0.99097,0.99105,35801639.0
2009-10-12 09:39:00,0.99106,0.99108,0.99099,0.99099,74090720.0
2009-10-12 09:40:00,0.99096,0.99107,0.9909,0.99094,19007149.0
2009-10-12 09:41:00,0.99099,0.99109,0.99099,0.99109,36650658.0
2009-10-12 09:42:00,0.99106,0.9912,0.99094,0.99106,15928442.0
2009-10-12 09:43:00,0.99094,0.99116,0.99094,0.99116,14214673.0
2009-10-12 09:44:00,0.99116,0.99125,0.99113,0.99115,33301023.0
2009-10-12 09:45:00,0.99113,0.99134,0.99113,0.99134,62287424.0
2009-10-12 09:46:00,0.99134,0.99134,0.99084,0.99084,13557437.0
2009-10-12 09:47:00,0.99075,0.99094,0.98987,0.98987,15498091.0
2009-10-12 09:48:00,0.99087,0.99103,0.99087,0.99097,13135538.0
2009-10-12 09:49:00,0.99067,0.99089,0.99067,0.99087,14594291.0
2009-10-12 09:50:00,0.99067,0.99105,0.99067,0.99105,104099190.0
2009-10-12 09:51:00,0.99091,0.99096,0.99063,0.99094,21152343.0
2009-10-12 09:52:00,0.99094,0.99097,0.99084,0.99097,17737073.0
2009-10-12 09:53:00,0.99097,0.99106,0.99097,0.99106,208635585.0
2009-10-12 09:54:00,0.99103,0.99132,0.99103,0.99132,23704217.0
2009-10-12 09:55:00,0.99135,0.99146,0.99135,0.99146,89659185.0
2009-10-12 09:56:00,0.99146,0.99156,0.99132,0.99132,55394640.0
2009-10-12 09:57:00,0.99124,0.99137,0.99124,0.99125,25704292.0
2009-10-12 09:58:00,0.99127,0.99146,0.99127,0.99141,15089066.0
2009-10-12 09:59:00,0.99154,0.99154,0.99134,0.99134,94947984.0
2009-10-12 10:00:00,0.99146,0.99165,0.99146,0.99165,35087832.0
2009-10-12 10:01:00,0.99144,0.99144,0.99137,0.99137,10336422.0
2009-10-12 10:02:00,0.99146,0.99146,0.99137,0.99137,8379839.0
2009-10-12 10:03:00,0.99132,0.99143,0.99132,0.99137,5612463.0
2009-10-12 10:04:00,0.99135,0.99138,0.99131,0.99134,5589501.0
2009-10-12 10:05:00,0.99125,0.99125,0.99096,0.99096,26512347.0
2009-10-12 10:06:00,0.99115,0.99117,0.99096,0.99096,30498897.0
2009-10-12 10:07:00,0.99086,0.99141,0.99086,0.99141,28879201.0
2009-10-12 10:08:00,0.99141,0.9915,0.99131,0.99138,53534421.0
2009-10-12 10:09:00,0.99143,0.99166,0.99143,0.99153,24346865.0
2009-10-12 10:10:00,0.99155,0.99163,0.9914,0.99143,16653580.0
2009-10-12 10:11:00,0.9915,0.9916,0.9915,0.9915,74819550.0
2009-10-12 10:12:00,0.99141,0.99163,0.99141,0.99163,18789047.0
2009-10-12 10:13:00,0.99161,0.99178,0.99161,0.99178,9155160.0
2009-10-12 10:14:00,0.99188,0.99236,0.99188,0.99236,48885095.0
2009-10-12 10:15:00,0.9925,0.9929,0.9925,0.99286,18966004.0
2009-10-12 10:16:00,0.9927,0.99283,0.99254,0.99283,50606336.0
2009-10-12 10:17:00,0.993,0.99302,0.99292,0.99292,205149623.0
2009-10-12 10:18:00,0.99304,0.99326,0.99304,0.99305,6545286.0
2009-10-12 10:19:00,0.99324,0.99324,0.99304,0.99304,19934855.0
2009-10-12 10:20:00,0.99293,0.99293,0.99264,0.99283,48261096.0
2009-10-12 10:21:00,0.99278,0.99293,0.99267,0.99293,13133520.0
2009-10-12 10:22:00,0.99302,0.99302,0.99275,0.99275,146942940.0
2009-10-12 10:23:00,0.99276,0.99315,0.99276,0.99314,142220448.0
2009-10-12 10:24:00,0.99324,0.99324,0.99301,0.99305,31675240.0
2009-10-12 10:25:00,0.99304,0.99343,0.99304,0.99343,7560162.0
2009-10-12 10:26:00,0.99343,0.9939,0.99334,0.9939,51737832.0
2009-10-12 10:27:00,0.9938,0.99477,0.9938,0.99428,15479771.0
2009-10-12 10:28:00,0.99407,0.99417,0.99383,0.99417,13761733.0
2009-10-12 10:29:00,0.9941,0.99431,0.9941,0.9941,50501836.0
2009-10-12 10:30:00,0.99395,0.99404,0.99395,0.994,11445508.0
2009-10-12 10:31:00,0.994,0.99415,0.994,0.99407,7500763.0
2009-10-12 10:32:00,0.9942,0.9942,0.9941,0.9942,30799799.0
2009-10-12 10:33:00,0.99422,0.99422,0.99404,0.99404,11311737.0
2009-10-12 10:34:00,0.99406,0.99406,0.99386,0.99386,22031568.0
2009-10-12 10:35:00,0.99383,0.99383,0.99342,0.99362,28169010.0
2009-10-12 10:36:00,0.99356,0.99358,0.99342,0.99348,7320339.0
2009-10-12 10:37:00,0.99342,0.99372,0.99342,0.99372,139191473.0
2009-10-12 10:38:00,0.99372,0.99382,0.9934,0.9934,162119640.0
2009-10-12 10:39:00,0.9935,0.99374,0.99334,0.99337,34113166.0
2009-10-12 10:40:00,0.99352,0.99371,0.99351,0.99371,6123895.0
2009-10-12 10:41:00,0.99371,0.99381,0.99362,0.99381,18861722.0
2009-10-12 10:42:00,0.99369,0.99369,0.99362,0.99362,14669804.0
2009-10-12 10:43:00,0.99374,0.99374,0.99345,0.99374,58851432.0
2009-10-12 10:44:00,0.9938,0.9938,0.99364,0.99364,61053102.0
2009-10-12 10:45:00,0.99353,0.99374,0.99353,0.99361,8248427.0
2009-10-12 10:46:00,0.99359,0.99359,0.9934,0.99346,17954510.0
2009-10-12 10:47:00,0.99355,0.99355,0.99342,0.99342,37111602.0
2009-10-12 10:48:00,0.99342,0.99342,0.99331,0.99331,38819676.0
2009-10-12 10:49:00,0.99324,0.9935,0.99324,0.9935,3916725.0
2009-10-12 10:50:00,0.99342,0.99343,0.99334,0.99343,45533451.0
2009-10-12 10:51:00,0.99342,0.99358,0.9934,0.9934,21065222.0
2009-10-12 10:52:00,0.99345,0.99364,0.99341,0.99364,16417573.0
2009-10-12 10:53:00,0.9935,0.9935,0.99333,0.9934,33691350.0
2009-10-12 10:54:00,0.99343,0.99359,0.99343,0.99348,7295015.0
2009-10-12 10:55:00,0.99353,0.99385,0.99353,0.99385,12671103.0
2009-10-12 10:56:00,0.99378,0.99423,0.99378,0.99398,25406647.0
2009-10-12 10:57:00,0.99393,0.99439,0.99393,0.99438,10315703.0
2009-10-12 10:58:00,0.99435,0.99435,0.9937,0.9937,82517188.0
2009-10-12 10:59:00,0.99361,0.99393,0.99361,0.99381,79437336.0
2009-10-12 11:00:00,0.99378,0.9938,0.99351,0.99378,19395735.0
2009-10-12 11:01:00,0.99388,0.99388,0.9937,0.9937,6849906.0
2009-10-12 11:02:00,0.99373,0.99373,0.99342,0.99352,12188134.0
2009-10-12 11:03:00,0.99349,0.99352,0.9933,0.9933,84758009.0
2009-10-12 11:04:00,0.99339,0.99352,0.99338,0.99352,63277851.0
2009-10-12 11:05:00,0.99333,0.99352,0.99333,0.99342,28977090.0
2009-10-12 11:06:00,0.99341,0.99358,0.99331,0.99358,15540518.0
2009-10-12 11:07:00,0.99368,0.99371,0.9936,0.99371,13879824.0
2009-10-12 11:08:00,0.99358,0.99358,0.99329,0.99329,91802360.0
2009-10-12 11:09:00,0.9932,0.99344,0.9932,0.99326,86369061.0
2009-10-12 11:10:00,0.99326,0.99358,0.99326,0.99358,7313416.0
2009-10-12 11:11:00,0.99361,0.99362,0.99352,0.99352,48114855.0
2009-10-12 11:12:00,0.99352,0.99364,0.99351,0.99352,10266905.0
2009-10-12 11:13:00,0.99362,0.99371,0.99362,0.99362,9276844.0
2009-10-12 11:14:00,0.99352,0.99371,0.99352,0.99371,59118311.0
2009-10-12 11:15:00,0.99368,0.9937,0.99339,0.9937,19661477.0
2009-10-12 11:16:00,0.99373,0.9938,0.9937,0.9938,18413090.0
2009-10-12 11:17:00,0.99377,0.99405,0.99377,0.99395,6908108.0
2009-10-12 11:18:00,0.99416,0.99426,0.99414,0.99414,36616832.0
2009-10-12 11:19:00,0.99419,0.99429,0.99382,0.99382,22547872.0
2009-10-12 11:20:00,0.99382,0.99394,0.99365,0.99394,97833632.0
2009-10-12 11:21:00,0.99387,0.99418,0.99387,0.99418,15770456.0
2009-10-12 11:22:00,0.99419,0.99437,0.99399,0.99411,8955925.0
2009-10-12 11:23:00,0.99401,0.99404,0.99382,0.99392,135118893.0
2009-10-12 11:24:00,0.99382,0.99397,0.9938,0.99387,17599662.0
2009-10-12 11:25:00,0.99392,0.99396,0.99392,0.99395,76640193.0
2009-10-12 11:26:00,0.99385,0.99418,0.99385,0.99418,166125161.0
2009-10-12 11:27:00,0.99401,0.99407,0.99379,0.99387,16185912.0
2009-10-12 11:28:00,0.9939,0.99409,0.9939,0.99409,12207533.0
2009-10-12 11:29:00,0.99419,0.99419,0.99387,0.99387,132886100.0
2009-10-12 11:30:00,0.99379,0.99389,0.99371,0.99387,78798510.0
2009-10-12 11:31:00,0.99408,0.99408,0.9939,0.9939,7442907.0
2009-10-12 11:32:00,0.9939,0.9939,0.9938,0.99389,62162148.0
2009-10-12 11:33:00,0.99387,0.99409,0.99387,0.99399,11834831.0
2009-10-12 11:34:00,0.99398,0.99419,0.99398,0.99419,10568379.0
2009-10-12 11:35:00,0.994,0.99418,0.994,0.99418,4268040.0
2009-10-12 11:36:00,0.99407,0.99408,0.99384,0.99408,7973972.0
2009-10-12 11:37:00,0.99402,0.99406,0.994,0.994,19375880.0
2009-10-12 11:38:00,0.99389,0.994,0.9938,0.9938,26631774.0
2009-10-12 11:39:00,0.99381,0.99381,0.99359,0.9937,11737792.0
2009-10-12 11:40:00,0.99368,0.99368,0.99347,0.99347,36363378.0
2009-10-12 11:41:00,0.99351,0.99361,0.99342,0.99342,15006620.0
2009-10-12 11:42:00,0.99334,0.99351,0.99332,0.99344,8083529.0
2009-10-12 11:43:00,0.99342,0.99342,0.99292,0.99292,31392589.0
2009-10-12 11:44:00,0.99323,0.99354,0.99323,0.99341,29911245.0
2009-10-12 11:45:00,0.99341,0.99346,0.99335,0.99335,6960915.0
2009-10-12 11:46:00,0.99335,0.99362,0.99335,0.99351,56763357.0
2009-10-12 11:47:00,0.99352,0.99352,0.99341,0.99341,56295960.0
2009-10-12 11:48:00,0.99339,0.99362,0.99339,0.99362,10814322.0
2009-10-12 11:49:00,0.99359,0.9937,0.99359,0.99361,8413963.0
2009-10-12 11:50:00,0.99361,0.99363,0.99352,0.99352,31526326.0
2009-10-12 11:51:00,0.9936,0.99383,0.9936,0.99383,34406626.0
2009-10-12 11:52:00,0.99381,0.99381,0.99363,0.99371,22776812.0
2009-10-12 11:53:00,0.9938,0.9938,0.99361,0.99371,74623440.0
2009-10-12 11:54:00,0.99371,0.99371,0.99339,0.99349,24955406.0
2009-10-12 11:55:00,0.99344,0.99361,0.99334,0.99334,9721470.0
2009-10-12 11:56:00,0.99344,0.99371,0.99344,0.99361,37088570.0
2009-10-12 11:57:00,0.99363,0.99373,0.99353,0.99358,43072062.0
2009-10-12 11:58:00,0.99358,0.99368,0.99358,0.99368,5862719.0
2009-10-12 11:59:00,0.99351,0.9936,0.99341,0.99341,106837536.0
2009-10-12 12:00:00,0.99341,0.99341,0.99295,0.99295,9647921.0
2009-10-12 12:01:00,0.99275,0.9929,0.99251,0.99251,20601816.0
2009-10-12 12:02:00,0.99257,0.99302,0.99257,0.99264,79665740.0
2009-10-12 12:03:00,0.99268,0.99275,0.99264,0.99264,9494972.0
2009-10-12 12:04:00,0.99264,0.99299,0.99264,0.9927,6058846.0
2009-10-12 12:05:00,0.99292,0.99301,0.99274,0.99274,38641688.0
2009-10-12 12:06:00,0.99271,0.99271,0.9924,0.99264,21023561.0
2009-10-12 12:07:00,0.99253,0.99272,0.99244,0.99272,14816331.0
2009-10-12 12:08:00,0.99264,0.99274,0.99254,0.99274,27817578.0
2009-10-12 12:09:00,0.99263,0.99298,0.99263,0.99298,9273760.0
2009-10-12 12:10:00,0.99302,0.99361,0.99302,0.99361,20842512.0
2009-10-12 12:11:00,0.99379,0.99398,0.99376,0.99381,53229408.0
2009-10-12 12:12:00,0.99378,0.99385,0.99361,0.99369,148068720.0
2009-10-12 12:13:00,0.99386,0.99386,0.99361,0.99373,5149699.0
2009-10-12 12:14:00,0.99378,0.99389,0.99368,0.99368,43134588.0
2009-10-12 12:15:00,0.9935,0.99379,0.9935,0.99379,7398416.0
2009-10-12 12:16:00,0.99351,0.99389,0.99351,0.99389,9145924.0
2009-10-12 12:17:00,0.99391,0.99445,0.99391,0.99445,153215307.0
2009-10-12 12:18:00,0.99437,0.99447,0.99427,0.99427,88416660.0
2009-10-12 12:19:00,0.99439,0.99456,0.99436,0.99436,7077092.0
2009-10-12 12:20:00,0.99427,0.99439,0.99417,0.99417,134583626.0
2009-10-12 12:21:00,0.99424,0.99424,0.99404,0.99414,31352563.0
2009-10-12 12:22:00,0.99418,0.99418,0.99397,0.99407,8124738.0
2009-10-12 12:23:00,0.99417,0.99453,0.99416,0.99433,47722472.0
2009-10-12 12:24:00,0.99429,0.99448,0.99429,0.99432,3332996.0
2009-10-12 12:25:00,0.99424,0.99435,0.99424,0.99426,4554051.0
2009-10-12 12:26:00,0.99429,0.99429,0.9941,0.99417,61056112.0
2009-10-12 12:27:00,0.99405,0.99409,0.99389,0.9939,15180169.0
2009-10-12 12:28:00,0.99391,0.99418,0.99391,0.994,44073401.0
2009-10-12 12:29:00,0.99388,0.9941,0.99387,0.99387,60284433.0
2009-10-12 12:30:00,0.99387,0.99387,0.99369,0.99382,8560401.0
2009-10-12 12:31:00,0.99379,0.99379,0.99346,0.9935,15036377.0
2009-10-12 12:32:00,0.99347,0.99347,0.99327,0.99334,8820701.0
2009-10-12 12:33:00,0.9932,0.99331,0.99301,0.99301,26318553.0
2009-10-12 12:34:00,0.9932,0.9933,0.9932,0.99327,7480842.0
2009-10-12 12:35:00,0.99329,0.9934,0.9932,0.99329,46504808.0
2009-10-12 12:36:00,0.99322,0.99339,0.99322,0.99339,36204282.0
2009-10-12 12:37:00,0.99327,0.99337,0.99311,0.99337,6093721.0
2009-10-12 12:38:00,0.9933,0.99359,0.9932,0.99359,23813325.0
2009-10-12 12:39:00,0.99358,0.99369,0.99358,0.99369,17125941.0
2009-10-12 12:40:00,0.99349,0.99363,0.99345,0.99358,8108786.0
2009-10-12 12:41:00,0.99368,0.99368,0.99359,0.99368,90950090.0
2009-10-12 12:42:00,0.99358,0.99369,0.99358,0.99368,10851745.0
2009-10-12 12:43:00,0.99358,0.99358,0.99344,0.9935,11014579.0
2009-10-12 12:44:00,0.99349,0.99379,0.99349,0.99379,49244200.0
2009-10-12 12:45:00,0.99382,0.99411,0.99382,0.99406,7847753.0
2009-10-12 12:46:00,0.99426,0.99426,0.99404,0.99407,14905799.0
2009-10-12 12:47:00,0.99417,0.99417,0.99406,0.99416,35933310.0
2009-10-12 12:48:00,0.99404,0.99424,0.99403,0.99424,7395616.0
2009-10-12 12:49:00,0.99417,0.99422,0.99376,0.9941,86506752.0
2009-10-12 12:50:00,0.99414,0.99436,0.99407,0.99407,11437857.0
2009-10-12 12:51:00,0.99416,0.99435,0.99416,0.99435,68850080.0
2009-10-12 12:52:00,0.99431,0.99472,0.99431,0.99472,16519109.0
2009-10-12 12:53:00,0.99472,0.99472,0.99422,0.99432,104053999.0
2009-10-12 12:54:00,0.99426,0.99426,0.99385,0.99426,21850882.0
2009-10-12 12:55:00,0.99438,0.99438,0.99426,0.99426,164047560.0
2009-10-12 12:56:00,0.99435,0.99435,0.99427,0.99427,113660574.0
2009-10-12 12:57:00,0.99423,0.99445,0.99423,0.9943,15505135.0
2009-10-12 12:58:00,0.99414,0.99414,0.99387,0.99387,10685175.0
2009-10-12 12:59:00,0.99391,0.99437,0.99391,0.99433,43542522.0
2009-10-12 13:00:00,0.99438,0.99438,0.99419,0.99427,26015403.0
2009-10-12 13:01:00,0.99426,0.99443,0.99404,0.99443,41094584.0
2009-10-12 13:02:00,0.99454,0.99477,0.99454,0.99465,47149690.0
2009-10-12 13:03:00,0.99465,0.99465,0.99426,0.99426,15251905.0
2009-10-12 13:04:00,0.99436,0.99445,0.99436,0.99436,9233468.0
2009-10-12 13:05:00,0.99455,0.99455,0.99429,0.99438,58666095.0
2009-10-12 13:06:00,0.99433,0.99435,0.99425,0.99427,7157636.0
2009-10-12 13:07:00,0.99427,0.99427,0.99411,0.99414,7900446.0
2009-10-12 13:08:00,0.99417,0.99428,0.99417,0.99428,67004234.0
2009-10-12 13:09:00,0.99428,0.99428,0.994,0.994,11121053.0
2009-10-12 13:10:00,0.99409,0.99429,0.99409,0.99426,104525460.0
2009-10-12 13:11:00,0.99426,0.99455,0.99426,0.99436,139371624.0
2009-10-12 13:12:00,0.99433,0.99473,0.99431,0.99458,9892205.0
2009-10-12 13:13:00,0.99456,0.99493,0.99456,0.99493,12532892.0
2009-10-12 13:14:00,0.99513,0.99522,0.99484,0.99484,48578088.0
2009-10-12 13:15:00,0.99481,0.99481,0.99467,0.99467,4774635.0
2009-10-12 13:16:00,0.99464,0.99464,0.99453,0.99464,35622727.0
2009-10-12 13:17:00,0.99465,0.99475,0.99455,0.99475,56035180.0
2009-10-12 13:18:00,0.99472,0.99485,0.99464,0.99482,15793658.0
2009-10-12 13:19:00,0.99452,0.99475,0.9944,0.99475,7167089.0
2009-10-12 13:20:00,0.99474,0.99475,0.99465,0.99465,52837624.0
2009-10-12 13:21:00,0.99465,0.99468,0.99456,0.99456,90288874.0
2009-10-12 13:22:00,0.99458,0.99466,0.99443,0.9946,12355133.0
2009-10-12 13:23:00,0.99465,0.99484,0.99456,0.99484,63298638.0
2009-10-12 13:24:00,0.99484,0.99484,0.99474,0.99474,21219032.0
2009-10-12 13:25:00,0.99485,0.99501,0.99485,0.99498,18763964.0
2009-10-12 13:26:00,0.99501,0.9952,0.99501,0.9951,40796784.0
2009-10-12 13:27:00,0.99508,0.99528,0.99495,0.99528,8927047.0
2009-10-12 13:28:00,0.99523,0.99523,0.99498,0.99498,224013054.0
2009-10-12 13:29:00,0.99501,0.9951,0.99411,0.99501,91227370.0
2009-10-12 13:30:00,0.99512,0.9952,0.9941,0.9952,104135575.0
2009-10-12 13:31:00,0.9952,0.9953,0.99512,0.9953,47891566.0
2009-10-12 13:32:00,0.99538,0.99538,0.99474,0.99496,54216370.0
2009-10-12 13:33:00,0.995,0.99541,0.995,0.99533,132297104.0
2009-10-12 13:34:00,0.99532,0.99542,0.99532,0.99542,155384487.0
2009-10-12 13:35:00,0.99541,0.99541,0.99522,0.99522,28569160.0
2009-10-12 13:36:00,0.99522,0.99541,0.99522,0.99541,77489983.0
2009-10-12 13:37:00,0.99541,0.99541,0.9953,0.9953,19450830.0
2009-10-12 13:38:00,0.9953,0.9953,0.99468,0.99468,49446653.0
2009-10-12 13:39:00,0.99471,0.99518,0.99471,0.99515,55013376.0
2009-10-12 13:40:00,0.99523,0.99523,0.99503,0.99513,11872065.0
2009-10-12 13:41:00,0.99504,0.99504,0.99484,0.99494,7818160.0
2009-10-12 13:42:00,0.99494,0.99494,0.99483,0.99484,45503706.0
2009-10-12 13:43:00,0.99474,0.99474,0.99455,0.99455,25733257.0
2009-10-12 13:44:00,0.99454,0.99465,0.99446,0.99455,62938623.0
2009-10-12 13:45:00,0.99455,0.99464,0.99445,0.99454,22807820.0
2009-10-12 13:46:00,0.99454,0.99465,0.99446,0.99465,55996191.0
2009-10-12 13:47:00,0.99464,0.99464,0.99436,0.99436,51926580.0
2009-10-12 13:48:00,0.99425,0.99446,0.99425,0.99436,19205019.0
2009-10-12 13:49:00,0.99433,0.99465,0.99433,0.99465,24168010.0
2009-10-12 13:50:00,0.99473,0.99515,0.99384,0.99494,18033241.0
2009-10-12 13:51:00,0.99499,0.99499,0.99469,0.99481,9759138.0
2009-10-12 13:52:00,0.99481,0.99481,0.99455,0.99455,32083792.0
2009-10-12 13:53:00,0.99465,0.99474,0.99465,0.99465,48085225.0
2009-10-12 13:54:00,0.99465,0.99474,0.99452,0.99474,22132397.0
2009-10-12 13:55:00,0.99474,0.99474,0.99465,0.99465,38488860.0
2009-10-12 13:56:00,0.99472,0.99512,0.99472,0.99512,39366652.0
2009-10-12 13:57:00,0.9951,0.99534,0.9951,0.99529,55133638.0
2009-10-12 13:58:00,0.99523,0.99529,0.99513,0.99513,31353104.0
2009-10-12 13:59:00,0.99523,0.99532,0.99523,0.99523,8634051.0
2009-10-12 14:00:00,0.99531,0.99558,0.99531,0.99558,17351985.0
2009-10-12 14:01:00,0.99541,0.99552,0.99541,0.99552,55462350.0
2009-10-12 14:02:00,0.99551,0.99589,0.99551,0.99589,13281420.0
2009-10-12 14:03:00,0.99589,0.9959,0.9958,0.9959,27811960.0
2009-10-12 14:04:00,0.99589,0.996,0.99589,0.9959,6050676.0
2009-10-12 14:05:00,0.9958,0.9958,0.9957,0.9958,30236832.0
2009-10-12 14:06:00,0.99558,0.99573,0.99552,0.99573,37282570.0
2009-10-12 14:07:00,0.99573,0.99583,0.9956,0.9956,36028636.0
2009-10-12 14:08:00,0.99554,0.99554,0.99542,0.99542,38732012.0
2009-10-12 14:09:00,0.99541,0.99544,0.99525,0.99544,7535875.0
2009-10-12 14:10:00,0.99544,0.99544,0.99523,0.99523,48524130.0
2009-10-12 14:11:00,0.99525,0.99525,0.99505,0.99505,62412701.0
2009-10-12 14:12:00,0.99508,0.99516,0.99502,0.99502,23537113.0
2009-10-12 14:13:00,0.99505,0.99505,0.99494,0.99502,41028393.0
2009-10-12 14:14:00,0.99505,0.99505,0.99486,0.99486,45346938.0
2009-10-12 14:15:00,0.99474,0.99513,0.99474,0.99513,69980976.0
2009-10-12 14:16:00,0.99515,0.99544,0.99515,0.99534,33134794.0
2009-10-12 14:17:00,0.99542,0.99542,0.995,0.99523,47986175.0
2009-10-12 14:18:00,0.99518,0.99518,0.99475,0.99486,63509408.0
2009-10-12 14:19:00,0.99486,0.99506,0.99483,0.99483,20710782.0
2009-10-12 14:20:00,0.99484,0.99484,0.99436,0.99436,31580416.0
2009-10-12 14:21:00,0.99425,0.99428,0.99396,0.99396,91071106.0
2009-10-12 14:22:00,0.99399,0.99419,0.99399,0.99407,24394214.0
2009-10-12 14:23:00,0.99409,0.99409,0.99406,0.99407,72087092.0
2009-10-12 14:24:00,0.99407,0.99407,0.99388,0.99388,68760563.0
2009-10-12 14:25:00,0.994,0.99409,0.99387,0.99409,24449898.0
2009-10-12 14:26:00,0.99398,0.99419,0.99397,0.99419,46717770.0
2009-10-12 14:27:00,0.99416,0.99427,0.99409,0.99426,69925548.0
2009-10-12 14:28:00,0.99399,0.99438,0.99399,0.99438,6153828.0
2009-10-12 14:29:00,0.99435,0.99458,0.99435,0.99436,61898724.0
2009-10-12 14:30:00,0.99445,0.99467,0.99445,0.99467,21765816.0
2009-10-12 14:31:00,0.99465,0.99466,0.99454,0.99464,29247084.0
2009-10-12 14:32:00,0.99464,0.99481,0.99464,0.99469,29823104.0
2009-10-12 14:33:00,0.99464,0.99484,0.99464,0.99484,27100220.0
2009-10-12 14:34:00,0.99475,0.99475,0.99445,0.99463,20014797.0
2009-10-12 14:35:00,0.9946,0.9946,0.99411,0.99417,27841275.0
2009-10-12 14:36:00,0.99436,0.9945,0.99436,0.99441,46815642.0
2009-10-12 14:37:00,0.99448,0.99448,0.99435,0.99438,42202598.0
2009-10-12 14:38:00,0.99436,0.99446,0.99436,0.99446,77821834.0
2009-10-12 14:39:00,0.99445,0.99447,0.99436,0.99436,44825309.0
2009-10-12 14:40:00,0.99447,0.9945,0.9938,0.9945,102525634.0
2009-10-12 14:41:00,0.99435,0.99446,0.99435,0.99438,51280370.0
2009-10-12 14:42:00,0.99435,0.99435,0.99416,0.99427,92620872.0
2009-10-12 14:43:00,0.99426,0.99438,0.99424,0.99424,70940246.0
2009-10-12 14:44:00,0.99429,0.99436,0.99421,0.99421,79971944.0
2009-10-12 14:45:00,0.99426,0.99429,0.99407,0.99407,36382220.0
2009-10-12 14:46:00,0.99417,0.99417,0.99388,0.99388,16753581.0
2009-10-12 14:47:00,0.99407,0.99419,0.9939,0.9939,76727700.0
2009-10-12 14:48:00,0.9939,0.99398,0.9939,0.9939,16056369.0
2009-10-12 14:49:00,0.99398,0.99399,0.99387,0.99387,14548703.0
2009-10-12 14:50:00,0.9939,0.9939,0.99371,0.99371,93115264.0
2009-10-12 14:51:00,0.99371,0.9938,0.99371,0.9938,21227947.0
2009-10-12 14:52:00,0.99361,0.9938,0.99361,0.99371,20396896.0
2009-10-12 14:53:00,0.99361,0.99361,0.99342,0.99342,28387067.0
2009-10-12 14:54:00,0.9933,0.99332,0.99321,0.99321,8533345.0
2009-10-12 14:55:00,0.99329,0.99329,0.99303,0.99303,27488139.0
2009-10-12 14:56:00,0.99292,0.99302,0.9929,0.99301,20582802.0
2009-10-12 14:57:00,0.99311,0.99322,0.99311,0.9932,24725000.0
2009-10-12 14:58:00,0.99323,0.99334,0.99321,0.99321,71745925.0
2009-10-12 14:59:00,0.99332,0.99342,0.99321,0.99342,45227616.0
2009-10-12 15:00:00,0.99352,0.99361,0.99349,0.99361,42753728.0
2009-10-12 15:01:00,0.99352,0.99352,0.99332,0.99332,30708680.0
2009-10-12 15:02:00,0.99323,0.99342,0.99323,0.99329,40722780.0
2009-10-12 15:03:00,0.99333,0.9934,0.99323,0.99332,19116896.0
2009-10-12 15:04:00,0.9932,0.9932,0.99284,0.99294,46420635.0
2009-10-12 15:05:00,0.99311,0.99342,0.99311,0.99315,127643899.0
2009-10-12 15:06:00,0.99323,0.99323,0.9931,0.9931,27469936.0
2009-10-12 15:07:00,0.99311,0.99311,0.99301,0.99301,49627400.0
2009-10-12 15:08:00,0.99301,0.99313,0.99301,0.99301,14001210.0
2009-10-12 15:09:00,0.99301,0.99313,0.99301,0.99311,14692440.0
2009-10-12 15:10:00,0.99302,0.99323,0.99302,0.99323,23203908.0
2009-10-12 15:11:00,0.9932,0.99352,0.9932,0.99352,24549280.0
2009-10-12 15:12:00,0.99349,0.99349,0.99313,0.9933,34313171.0
2009-10-12 15:13:00,0.99323,0.99337,0.99313,0.99323,19334400.0
2009-10-12 15:14:00,0.99313,0.99313,0.99291,0.99291,15275430.0
2009-10-12 15:15:00,0.99272,0.99281,0.99272,0.99273,10208100.0
2009-10-12 15:16:00,0.99272,0.99294,0.99272,0.99294,12212400.0
2009-10-12 15:17:00,0.993,0.993,0.99292,0.99292,6496551.0
2009-10-12 15:18:00,0.99281,0.99281,0.99273,0.99273,24636090.0
2009-10-12 15:19:00,0.99273,0.99274,0.99265,0.99265,11164935.0
2009-10-12 15:20:00,0.9926,0.99292,0.9926,0.99292,13292056.0
2009-10-12 15:21:00,0.99292,0.99302,0.99279,0.99302,32124864.0
2009-10-12 15:22:00,0.99301,0.99301,0.99291,0.99291,14799983.0
2009-10-12 15:23:00,0.99286,0.99293,0.99279,0.99291,8725912.0
2009-10-12 15:24:00,0.99282,0.99285,0.99263,0.99263,46496167.0
2009-10-12 15:25:00,0.9926,0.99262,0.99247,0.99262,26500738.0
2009-10-12 15:26:00,0.99262,0.99281,0.99262,0.99281,10587168.0
2009-10-12 15:27:00,0.99263,0.99263,0.99234,0.99244,7964344.0
2009-10-12 15:28:00,0.99253,0.99253,0.99219,0.99244,10759924.0
2009-10-12 15:29:00,0.99234,0.99234,0.99214,0.99214,29881920.0
2009-10-12 15:30:00,0.99202,0.99231,0.99202,0.99231,27373302.0
2009-10-12 15:31:00,0.9925,0.9926,0.9924,0.9924,14957432.0
2009-10-12 15:32:00,0.99247,0.99269,0.99247,0.99262,10261572.0
2009-10-12 15:33:00,0.99252,0.99252,0.99214,0.99226,49825100.0
2009-10-12 15:34:00,0.99213,0.99224,0.99213,0.99224,31242358.0
2009-10-12 15:35:00,0.99224,0.99235,0.99224,0.99235,56417585.0
2009-10-12 15:36:00,0.99242,0.99242,0.99232,0.99232,47890872.0
2009-10-12 15:37:00,0.99235,0.99235,0.99223,0.99223,59457460.0
2009-10-12 15:38:00,0.99223,0.99235,0.99213,0.99225,89310150.0
2009-10-12 15:39:00,0.99225,0.99242,0.99225,0.99226,37327524.0
2009-10-12 15:40:00,0.99225,0.99251,0.99225,0.99243,35817579.0
2009-10-12 15:41:00,0.99242,0.99242,0.99216,0.99216,37122409.0
2009-10-12 15:42:00,0.99194,0.99196,0.99185,0.99196,9398520.0
2009-10-12 15:43:00,0.99203,0.99203,0.99189,0.99196,30867291.0
2009-10-12 15:44:00,0.99177,0.99203,0.99177,0.99185,22950067.0
2009-10-12 15:45:00,0.99203,0.99208,0.99193,0.99204,28778313.0
2009-10-12 15:46:00,0.99204,0.99231,0.99204,0.99215,35512650.0
2009-10-12 15:47:00,0.9922,0.99234,0.99216,0.99216,17023750.0
2009-10-12 15:48:00,0.99204,0.99216,0.99204,0.99216,21111538.0
2009-10-12 15:49:00,0.99225,0.99235,0.99214,0.99235,36277164.0
2009-10-12 15:50:00,0.99225,0.99225,0.99222,0.99225,35060877.0
2009-10-12 15:51:00,0.99214,0.99235,0.99214,0.99235,72351225.0
2009-10-12 15:52:00,0.99245,0.99245,0.99201,0.99215,104960380.0
2009-10-12 15:53:00,0.99196,0.99206,0.99196,0.99196,21369620.0
2009-10-12 15:54:00,0.99187,0.99187,0.99145,0.99145,16312200.0
2009-10-12 15:55:00,0.99157,0.99157,0.99136,0.99148,43978965.0
2009-10-12 15:56:00,0.99138,0.99153,0.99126,0.99149,28082100.0
2009-10-12 15:57:00,0.99167,0.99174,0.99148,0.99157,21006464.0
2009-10-12 15:58:00,0.99165,0.99167,0.99158,0.99158,50810151.0
2009-10-12 15:59:00,0.99164,0.99196,0.99164,0.99174,10769528.0
2009-10-12 16:00:00,0.99156,0.99156,0.99138,0.99146,107926891.0
2009-10-12 16:01:00,0.99156,0.99167,0.99156,0.99165,72890804.0
2009-10-12 16:02:00,0.99164,0.99177,0.99155,0.99155,17442033.0
2009-10-12 16:03:00,0.99158,0.99158,0.99148,0.99148,13701600.0
2009-10-12 16:04:00,0.99146,0.99164,0.99146,0.99164,65768900.0
2009-10-12 16:05:00,0.99164,0.99175,0.99145,0.99145,35629724.0
2009-10-12 16:06:00,0.99154,0.99175,0.99154,0.99155,25141810.0
2009-10-12 16:07:00,0.99155,0.99194,0.99155,0.99184,16956300.0
2009-10-12 16:08:00,0.99184,0.99194,0.99165,0.99165,25171150.0
2009-10-12 16:09:00,0.99155,0.99155,0.99135,0.99135,11982637.0
2009-10-12 16:10:00,0.99146,0.99146,0.99126,0.99146,13893074.0
2009-10-12 16:11:00,0.99145,0.99145,0.99107,0.99118,8779409.0
2009-10-12 16:12:00,0.99107,0.99117,0.99097,0.99097,12273520.0
2009-10-12 16:13:00,0.99097,0.99108,0.99097,0.99097,29537835.0
2009-10-12 16:14:00,0.9909,0.99116,0.9909,0.99098,27023950.0
2009-10-12 16:15:00,0.99088,0.99088,0.99049,0.99049,28806120.0
2009-10-12 16:16:00,0.99069,0.99069,0.99058,0.99069,32131797.0
2009-10-12 16:17:00,0.99068,0.99068,0.99021,0.99021,40228855.0
2009-10-12 16:18:00,0.99029,0.9904,0.9902,0.9902,38352404.0
2009-10-12 16:19:00,0.9904,0.99059,0.99031,0.99059,30228912.0
2009-10-12 16:20:00,0.99062,0.99116,0.99062,0.99097,35268555.0
2009-10-12 16:21:00,0.99117,0.99164,0.99117,0.99164,81654124.0
2009-10-12 16:22:00,0.99165,0.99165,0.99136,0.99136,116662320.0
2009-10-12 16:23:00,0.99136,0.99148,0.99136,0.99136,32907779.0
2009-10-12 16:24:00,0.99135,0.99146,0.99117,0.99117,8864736.0
2009-10-12 16:25:00,0.99137,0.99147,0.99126,0.99134,9587860.0
2009-10-12 16:26:00,0.99137,0.99175,0.99136,0.99155,26966251.0
2009-10-12 16:27:00,0.99165,0.99176,0.99165,0.99175,29190576.0
2009-10-12 16:28:00,0.99184,0.99225,0.99184,0.99205,48634080.0
2009-10-12 16:29:00,0.99222,0.99245,0.99134,0.99236,49217761.0
2009-10-12 16:30:00,0.99151,0.99291,0.99151,0.99256,31166701.0
2009-10-12 16:31:00,0.99255,0.99255,0.99202,0.9921,324391854.0
2009-10-12 16:32:00,0.99229,0.99229,0.992,0.9922,38459096.0
2009-10-12 16:33:00,0.99219,0.99229,0.9921,0.99219,21142212.0
2009-10-12 16:34:00,0.99217,0.99229,0.99217,0.99219,60055905.0
2009-10-12 16:35:00,0.9921,0.9922,0.9921,0.99217,17586396.0
2009-10-12 16:36:00,0.9922,0.9922,0.99188,0.99188,44266352.0
2009-10-12 16:37:00,0.99193,0.99213,0.99193,0.992,35291550.0
2009-10-12 16:38:00,0.99191,0.99191,0.99177,0.99179,56068526.0
2009-10-12 16:39:00,0.99191,0.99191,0.99164,0.99172,117733122.0
2009-10-12 16:40:00,0.99165,0.99165,0.99155,0.99155,19424097.0
2009-10-12 16:41:00,0.99165,0.99165,0.99149,0.99164,26465963.0
2009-10-12 16:42:00,0.99155,0.99165,0.99143,0.99143,55451682.0
2009-10-12 16:43:00,0.99136,0.99145,0.99135,0.99135,40616800.0
2009-10-12 16:44:00,0.99136,0.99136,0.99117,0.99117,8034450.0
2009-10-12 16:45:00,0.99116,0.99116,0.99068,0.99068,29863860.0
2009-10-12 16:46:00,0.99049,0.99049,0.99027,0.9903,150430789.0
2009-10-12 16:47:00,0.99029,0.99029,0.99001,0.99001,26381670.0
2009-10-12 16:48:00,0.9901,0.9902,0.99001,0.99001,44232440.0
2009-10-12 16:49:00,0.99001,0.99001,0.98991,0.98991,57135090.0
2009-10-12 16:50:00,0.98991,0.99001,0.98991,0.99,17742478.0
2009-10-12 16:51:00,0.98991,0.98991,0.98972,0.98981,49081050.0
2009-10-12 16:52:00,0.98992,0.99001,0.98972,0.98979,59832748.0
2009-10-12 16:53:00,0.98992,0.98992,0.98963,0.98963,10596925.0
2009-10-12 16:54:00,0.98981,0.9899,0.98962,0.98981,53927034.0
2009-10-12 16:55:00,0.98981,0.99,0.98972,0.98988,33894760.0
2009-10-12 16:56:00,0.98988,0.98988,0.98963,0.98963,69319520.0
2009-10-12 16:57:00,0.98971,0.98971,0.98952,0.98963,28708596.0
2009-10-12 16:58:00,0.98953,0.98953,0.98943,0.98943,61515870.0
2009-10-12 16:59:00,0.98934,0.98971,0.98924,0.98924,94844250.0
2009-10-12 17:00:00,0.98944,0.98981,0.98944,0.98981,18109386.0
2009-10-12 17:01:00,0.98989,0.99037,0.98989,0.99037,43941338.0
2009-10-12 17:02:00,0.99049,0.99075,0.99049,0.99058,39954068.0
2009-10-12 17:03:00,0.99056,0.99078,0.99056,0.99077,152311934.0
2009-10-12 17:04:00,0.99078,0.99078,0.99068,0.99068,29703870.0
2009-10-12 17:05:00,0.99067,0.99078,0.99059,0.99059,67033820.0
2009-10-12 17:06:00,0.99067,0.99067,0.99051,0.99051,26089536.0
2009-10-12 17:07:00,0.99032,0.99042,0.99032,0.9904,33143846.0
2009-10-12 17:08:00,0.99042,0.99051,0.99032,0.99051,59542745.0
2009-10-12 17:09:00,0.99042,0.9905,0.99037,0.99049,28048502.0
2009-10-12 17:10:00,0.99058,0.99058,0.99039,0.99039,28151925.0
2009-10-12 17:11:00,0.99048,0.9905,0.9904,0.9905,69870990.0
2009-10-12 17:12:00,0.99056,0.99061,0.99047,0.99047,41312370.0
2009-10-12 17:13:00,0.9904,0.9904,0.9903,0.99037,39979592.0
2009-10-12 17:14:00,0.99027,0.99075,0.99027,0.99037,114901144.0
2009-10-12 17:15:00,0.99047,0.99047,0.9901,0.99029,42477204.0
2009-10-12 17:16:00,0.99018,0.99051,0.99009,0.99036,206978478.0
2009-10-12 17:17:00,0.9904,0.99124,0.9904,0.99124,63749388.0
2009-10-12 17:18:00,0.99127,0.99143,0.99124,0.99124,35609427.0
2009-10-12 17:19:00,0.99124,0.99136,0.99124,0.99124,136307836.0
2009-10-12 17:20:00,0.99124,0.99133,0.99124,0.99133,28237375.0
2009-10-12 17:21:00,0.99143,0.99162,0.99143,0.99143,72829000.0
2009-10-12 17:22:00,0.99154,0.99154,0.99133,0.99152,74156404.0
2009-10-12 17:23:00,0.99152,0.99163,0.99152,0.99162,43964522.0
2009-10-12 17:24:00,0.99162,0.99164,0.99152,0.99162,34618188.0
2009-10-12 17:25:00,0.99165,0.99165,0.99143,0.99162,83133937.0
2009-10-12 17:26:00,0.99162,0.99175,0.99161,0.99175,44009922.0
2009-10-12 17:27:00,0.99175,0.99175,0.99145,0.99145,11704394.0
2009-10-12 17:28:00,0.99146,0.99148,0.99117,0.99117,54929184.0
2009-10-12 17:29:00,0.99117,0.99127,0.99117,0.99127,38611456.0
2009-10-12 17:30:00,0.99116,0.99136,0.99116,0.99117,37749552.0
2009-10-12 17:31:00,0.99107,0.99108,0.99099,0.99108,80005289.0
2009-10-12 17:32:00,0.99108,0.99116,0.99107,0.99116,108252205.0
2009-10-12 17:33:00,0.99117,0.99118,0.99107,0.99118,56754390.0
2009-10-12 17:34:00,0.99127,0.99134,0.99107,0.99107,20155405.0
2009-10-12 17:35:00,0.99117,0.99137,0.99117,0.99126,157959887.0
2009-10-12 17:36:00,0.99117,0.99127,0.99108,0.99127,16315572.0
2009-10-12 17:37:00,0.99127,0.99137,0.99126,0.99126,40631709.0
2009-10-12 17:38:00,0.99137,0.99145,0.99124,0.99134,84349650.0
2009-10-12 17:39:00,0.99127,0.99144,0.99127,0.99143,59895696.0
2009-10-12 17:40:00,0.99143,0.99165,0.99143,0.99163,65392636.0
2009-10-12 17:41:00,0.99166,0.99166,0.99134,0.99134,68692766.0
2009-10-12 17:42:00,0.99136,0.99178,0.99136,0.99163,51313344.0
2009-10-12 17:43:00,0.99185,0.99185,0.99165,0.99165,45654180.0
2009-10-12 17:44:00,0.99174,0.99174,0.99163,0.99163,33440913.0
2009-10-12 17:45:00,0.99166,0.99166,0.99156,0.99156,76838400.0
2009-10-12 17:46:00,0.99153,0.99165,0.99145,0.99163,184715714.0
2009-10-12 17:47:00,0.99165,0.99176,0.99161,0.99172,28289394.0
2009-10-12 17:48:00,0.99174,0.99185,0.99174,0.99182,51715186.0
2009-10-12 17:49:00,0.99191,0.99191,0.99175,0.99182,29352015.0
2009-10-12 17:50:00,0.99185,0.99194,0.99182,0.99193,104559364.0
2009-10-12 17:51:00,0.99201,0.99214,0.99201,0.99214,98429604.0
2009-10-12 17:52:00,0.99203,0.99203,0.99193,0.99203,51039936.0
2009-10-12 17:53:00,0.99207,0.99207,0.99188,0.99188,24165378.0
2009-10-12 17:54:00,0.99192,0.99214,0.99192,0.99204,76309142.0
2009-10-12 17:55:00,0.99201,0.99204,0.99193,0.99204,45170806.0
2009-10-12 17:56:00,0.99196,0.99206,0.99184,0.99184,31847541.0
2009-10-12 17:57:00,0.99184,0.99194,0.99174,0.99174,97776792.0
2009-10-12 17:58:00,0.99174,0.99179,0.99174,0.99175,63809090.0
2009-10-12 17:59:00,0.99177,0.99196,0.99177,0.99191,51643366.0
2009-10-12 18:00:00,0.99182,0.99192,0.99182,0.99182,90711360.0
2009-10-12 18:01:00,0.99175,0.99195,0.99125,0.99148,79610688.0
2009-10-12 18:02:00,0.99151,0.99202,0.99151,0.99191,54112152.0
2009-10-12 18:03:00,0.99191,0.99195,0.99185,0.99185,45185042.0
2009-10-12 18:04:00,0.99184,0.99185,0.99174,0.99174,91796372.0
2009-10-12 18:05:00,0.99165,0.99165,0.99143,0.99143,54840105.0
2009-10-12 18:06:00,0.99136,0.99136,0.99105,0.99114,82266908.0
2009-10-12 18:07:00,0.99114,0.99125,0.99108,0.99114,19975176.0
2009-10-12 18:08:00,0.99114,0.99114,0.99105,0.99105,46447424.0
2009-10-12 18:09:00,0.99105,0.99105,0.99085,0.99095,102568760.0
2009-10-12 18:10:00,0.99095,0.99095,0.99092,0.99095,31334240.0
2009-10-12 18:11:00,0.99092,0.99096,0.99085,0.99085,48594600.0
2009-10-12 18:12:00,0.99082,0.99096,0.99082,0.99095,69278138.0
2009-10-12 18:13:00,0.99095,0.99097,0.99085,0.99097,41928635.0
2009-10-12 18:14:00,0.99085,0.99085,0.99059,0.99059,48693408.0
2009-10-12 18:15:00,0.99056,0.99068,0.99056,0.99068,68155812.0
2009-10-12 18:16:00,0.99068,0.99078,0.99066,0.99066,35707014.0
2009-10-12 18:17:00,0.99075,0.99075,0.99055,0.99056,40741520.0
2009-10-12 18:18:00,0.99059,0.99059,0.99042,0.99056,61974824.0
2009-10-12 18:19:00,0.99069,0.99078,0.99056,0.99078,30401978.0
2009-10-12 18:20:00,0.99069,0.9909,0.99069,0.9909,30255456.0
2009-10-12 18:21:00,0.9909,0.991,0.9909,0.991,48062949.0
2009-10-12 18:22:00,0.99097,0.9911,0.99091,0.9911,43791048.0
2009-10-12 18:23:00,0.9911,0.9911,0.99097,0.9911,70215068.0
2009-10-12 18:24:00,0.99107,0.99129,0.99107,0.9912,19624100.0
2009-10-12 18:25:00,0.99118,0.99118,0.9907,0.99094,88333927.0
2009-10-12 18:26:00,0.99094,0.99137,0.99094,0.99137,13623780.0
2009-10-12 18:27:00,0.99145,0.99145,0.99137,0.99137,30463468.0
2009-10-12 18:28:00,0.99136,0.99156,0.99136,0.99156,73171106.0
2009-10-12 18:29:00,0.99153,0.99153,0.99077,0.99077,82732932.0
2009-10-12 18:30:00,0.99081,0.99131,0.99081,0.99117,64136789.0
2009-10-12 18:31:00,0.99107,0.99107,0.99086,0.99086,108797796.0
2009-10-12 18:32:00,0.99085,0.99098,0.99057,0.99098,57635892.0
2009-10-12 18:33:00,0.99088,0.99099,0.99088,0.99099,35305564.0
2009-10-12 18:34:00,0.99088,0.99156,0.99088,0.99156,40418125.0
2009-10-12 18:35:00,0.99155,0.99165,0.99152,0.99165,27201254.0
2009-10-12 18:36:00,0.99143,0.99165,0.99143,0.99165,29081631.0
2009-10-12 18:37:00,0.99165,0.99165,0.99156,0.99156,102270351.0
2009-10-12 18:38:00,0.99147,0.99153,0.99098,0.99148,103414174.0
2009-10-12 18:39:00,0.99156,0.99166,0.99153,0.99155,63480681.0
2009-10-12 18:40:00,0.99156,0.99171,0.99156,0.99158,129776988.0
2009-10-12 18:41:00,0.99167,0.99167,0.99158,0.99158,39509640.0
2009-10-12 18:42:00,0.99156,0.99166,0.99146,0.99164,23099396.0
2009-10-12 18:43:00,0.99165,0.99166,0.99156,0.99165,34475148.0
2009-10-12 18:44:00,0.99167,0.99167,0.99155,0.99155,24340107.0
2009-10-12 18:45:00,0.99148,0.99158,0.99148,0.99148,44448840.0
2009-10-12 18:46:00,0.99145,0.99157,0.99145,0.99155,123619161.0
2009-10-12 18:47:00,0.99162,0.99201,0.99162,0.99165,63380226.0
2009-10-12 18:48:00,0.99165,0.9917,0.99135,0.99155,174352576.0
2009-10-12 18:49:00,0.99165,0.99186,0.99165,0.9918,255914796.0
2009-10-12 18:50:00,0.99182,0.99182,0.99162,0.99162,76957200.0
2009-10-12 18:51:00,0.99162,0.99165,0.99152,0.99164,107685228.0
2009-10-12 18:52:00,0.99153,0.99174,0.99153,0.99174,119752568.0
2009-10-12 18:53:00,0.99165,0.99173,0.99164,0.99164,94892906.0
2009-10-12 18:54:00,0.99162,0.99167,0.99153,0.99153,29449600.0
2009-10-12 18:55:00,0.99153,0.99163,0.99143,0.99143,121597350.0
2009-10-12 18:56:00,0.99134,0.99145,0.99124,0.99136,111857878.0
2009-10-12 18:57:00,0.99137,0.99155,0.99134,0.99134,87940900.0
2009-10-12 18:58:00,0.99136,0.99153,0.99134,0.99134,15889343.0
2009-10-12 18:59:00,0.99134,0.99134,0.99115,0.99124,65318652.0
2009-10-12 19:00:00,0.99115,0.99126,0.99114,0.99126,61285858.0
2009-10-12 19:01:00,0.99126,0.99139,0.9912,0.9912,56422128.0
2009-10-12 19:02:00,0.99118,0.99118,0.99105,0.99108,65485437.0
2009-10-12 19:03:00,0.99105,0.99105,0.99089,0.99089,68639268.0
2009-10-12 19:04:00,0.99086,0.99097,0.99084,0.99097,53483424.0
2009-10-12 19:05:00,0.99097,0.99097,0.99065,0.99095,34176230.0
2009-10-12 19:06:00,0.99089,0.99096,0.99089,0.99096,140937264.0
2009-10-12 19:07:00,0.99096,0.99098,0.99081,0.99081,59748711.0
2009-10-12 19:08:00,0.99089,0.99107,0.99089,0.99107,120971943.0
2009-10-12 19:09:00,0.99099,0.99108,0.99054,0.9906,36794613.0
2009-10-12 19:10:00,0.99063,0.99103,0.99063,0.99093,58567707.0
2009-10-12 19:11:00,0.99105,0.99105,0.99082,0.99082,150573335.0
2009-10-12 19:12:00,0.99096,0.99115,0.99096,0.99115,25617907.0
2009-10-12 19:13:00,0.99113,0.99115,0.99105,0.99105,55358586.0
2009-10-12 19:14:00,0.99095,0.99105,0.99076,0.99076,96050175.0
2009-10-12 19:15:00,0.99073,0.99087,0.99048,0.99068,26114587.0
2009-10-12 19:16:00,0.99067,0.99079,0.99049,0.99049,34733793.0
2009-10-12 19:17:00,0.99047,0.99047,0.99028,0.99028,14227202.0
2009-10-12 19:18:00,0.99018,0.99018,0.99009,0.99009,18981776.0
2009-10-12 19:19:00,0.99009,0.99028,0.99009,0.99018,80862350.0
2009-10-12 19:20:00,0.99018,0.99028,0.99018,0.99018,48234174.0
2009-10-12 19:21:00,0.99025,0.99038,0.99018,0.99028,32258841.0
2009-10-12 19:22:00,0.99035,0.99039,0.99028,0.9903,74895264.0
2009-10-12 19:23:00,0.99041,0.99059,0.99041,0.99059,75996900.0
2009-10-12 19:24:00,0.9906,0.99097,0.9906,0.99088,43504536.0
2009-10-12 19:25:00,0.99068,0.99088,0.99068,0.99079,45858042.0
2009-10-12 19:26:00,0.99078,0.99078,0.99062,0.99065,40023037.0
2009-10-12 19:27:00,0.99079,0.99105,0.99079,0.99105,36301500.0
2009-10-12 19:28:00,0.99105,0.99105,0.99086,0.99086,145317433.0
2009-10-12 19:29:00,0.99086,0.99112,0.99086,0.99095,254150317.0
2009-10-12 19:30:00,0.99102,0.99106,0.99095,0.99095,71136102.0
2009-10-12 19:31:00,0.99098,0.99118,0.99098,0.99118,28973520.0
2009-10-12 19:32:00,0.99115,0.99118,0.99114,0.99114,38650164.0
2009-10-12 19:33:00,0.99114,0.99118,0.99102,0.99114,38836944.0
2009-10-12 19:34:00,0.99102,0.99119,0.99098,0.99116,5885388.0
2009-10-12 19:35:00,0.99105,0.99114,0.99105,0.99107,129004472.0
2009-10-12 19:36:00,0.99117,0.99117,0.99105,0.99105,50508440.0
2009-10-12 19:37:00,0.99114,0.99114,0.99105,0.99105,67357990.0
2009-10-12 19:38:00,0.99114,0.99114,0.99095,0.99114,26622728.0
2009-10-12 19:39:00,0.99114,0.99114,0.99105,0.99105,17781625.0
2009-10-12 19:40:00,0.99105,0.99126,0.99105,0.99126,15613118.0
2009-10-12 19:41:00,0.99114,0.99114,0.99105,0.99105,49231578.0
2009-10-12 19:42:00,0.99095,0.99097,0.99086,0.99095,151339800.0
2009-10-12 19:43:00,0.99095,0.99107,0.99085,0.99105,147904130.0
2009-10-12 19:44:00,0.99116,0.99116,0.99103,0.99104,56959096.0
2009-10-12 19:45:00,0.99104,0.99114,0.99095,0.99114,87741405.0
2009-10-12 19:46:00,0.99099,0.99117,0.99098,0.99117,42623532.0
2009-10-12 19:47:00,0.99097,0.99097,0.99075,0.99085,88526718.0
2009-10-12 19:48:00,0.99085,0.99106,0.99085,0.99085,73524520.0
2009-10-12 19:49:00,0.99066,0.99104,0.99066,0.99098,64330256.0
2009-10-12 19:50:00,0.99104,0.99109,0.99097,0.99097,12501510.0
2009-10-12 19:51:00,0.99095,0.99095,0.99028,0.99028,26771616.0
2009-10-12 19:52:00,0.99037,0.9904,0.99028,0.9903,51227852.0
2009-10-12 19:53:00,0.99028,0.99039,0.99028,0.99039,30244995.0
2009-10-12 19:54:00,0.99028,0.99028,0.99017,0.99018,81391050.0
2009-10-12 19:55:00,0.99018,0.99022,0.9901,0.9901,26425485.0
2009-10-12 19:56:00,0.9902,0.99021,0.99006,0.99008,48382320.0
2009-10-12 19:57:00,0.99005,0.99005,0.98969,0.98985,118164200.0
2009-10-12 19:58:00,0.98988,0.99028,0.98988,0.99028,19754642.0
2009-10-12 19:59:00,0.9903,0.99047,0.99021,0.99047,49117421.0
2009-10-12 20:00:00,0.99059,0.99059,0.99046,0.99047,83847816.0
2009-10-12 20:01:00,0.99059,0.99059,0.99037,0.99037,119890080.0
2009-10-12 20:02:00,0.99047,0.99058,0.99047,0.99047,47210560.0
2009-10-12 20:03:00,0.99047,0.99051,0.99027,0.99039,33886512.0
2009-10-12 20:04:00,0.99059,0.99069,0.99058,0.99069,46756278.0
2009-10-12 20:05:00,0.99073,0.99073,0.99045,0.99055,48058762.0
2009-10-12 20:06:00,0.99068,0.99068,0.99047,0.99047,54937960.0
2009-10-12 20:07:00,0.9905,0.99066,0.9905,0.99056,30646000.0
2009-10-12 20:08:00,0.99059,0.99069,0.99057,0.99057,20491104.0
2009-10-12 20:09:00,0.99057,0.99068,0.99057,0.99068,34788320.0
2009-10-12 20:10:00,0.99069,0.99069,0.99057,0.99057,20316150.0
2009-10-12 20:11:00,0.99042,0.99058,0.99037,0.99037,50861850.0
2009-10-12 20:12:00,0.9905,0.99076,0.9905,0.99076,11173756.0
2009-10-12 20:13:00,0.99066,0.99105,0.99066,0.99095,30007287.0
2009-10-12 20:14:00,0.99105,0.99106,0.99099,0.99105,64866973.0
2009-10-12 20:15:00,0.99107,0.99116,0.99107,0.99115,27729720.0
2009-10-12 20:16:00,0.99115,0.99118,0.99107,0.99115,36672486.0
2009-10-12 20:17:00,0.99117,0.99117,0.99102,0.99105,73488100.0
2009-10-12 20:18:00,0.99107,0.99109,0.99094,0.99109,102616909.0
2009-10-12 20:19:00,0.99107,0.99117,0.99101,0.99115,52605504.0
2009-10-12 20:20:00,0.99115,0.99117,0.99105,0.99105,34088514.0
2009-10-12 20:21:00,0.99108,0.99126,0.99108,0.99117,60865338.0
2009-10-12 20:22:00,0.99109,0.99117,0.99107,0.99109,32526116.0
2009-10-12 20:23:00,0.99106,0.99109,0.99086,0.99109,23825228.0
2009-10-12 20:24:00,0.99115,0.99136,0.99106,0.99115,23999019.0
2009-10-12 20:25:00,0.99115,0.99115,0.99109,0.99115,32060680.0
2009-10-12 20:26:00,0.99112,0.99119,0.99096,0.99106,21230748.0
2009-10-12 20:27:00,0.99106,0.99125,0.99106,0.99117,33591762.0
2009-10-12 20:28:00,0.99115,0.99119,0.99106,0.99106,15030705.0
2009-10-12 20:29:00,0.99096,0.99096,0.99082,0.99088,14290922.0
2009-10-12 20:30:00,0.99089,0.99096,0.9908,0.99096,18844171.0
2009-10-12 20:31:00,0.99086,0.99099,0.99086,0.99096,33873240.0
2009-10-12 20:32:00,0.99079,0.9909,0.99071,0.99071,16808019.0
2009-10-12 20:33:00,0.99067,0.99067,0.9903,0.9903,32248580.0
2009-10-12 20:34:00,0.99033,0.99087,0.99033,0.99087,10162624.0
2009-10-12 20:35:00,0.99075,0.9908,0.9907,0.99075,15089661.0
2009-10-12 20:36:00,0.9906,0.9906,0.99041,0.99041,49646278.0
2009-10-12 20:37:00,0.99052,0.99052,0.99041,0.99041,29802976.0
2009-10-12 20:38:00,0.99039,0.99039,0.99013,0.99013,19340706.0
2009-10-12 20:39:00,0.99013,0.99022,0.99007,0.9902,37831800.0
2009-10-12 20:40:00,0.99029,0.99042,0.99029,0.99042,19135450.0
2009-10-12 20:41:00,0.99041,0.99041,0.99031,0.99041,19000770.0
2009-10-12 20:42:00,0.99051,0.99079,0.99051,0.99079,33013404.0
2009-10-12 20:43:00,0.99079,0.99099,0.99079,0.99099,29991500.0
2009-10-12 20:44:00,0.99096,0.99119,0.99096,0.99119,24945804.0
2009-10-12 20:45:00,0.99114,0.99138,0.99114,0.99138,33463200.0
2009-10-12 20:46:00,0.99138,0.99138,0.99104,0.99104,102261328.0
2009-10-12 20:47:00,0.99093,0.99096,0.99084,0.99084,13349466.0
2009-10-12 20:48:00,0.99084,0.99096,0.99084,0.99084,42179685.0
2009-10-12 20:49:00,0.99087,0.99107,0.99087,0.99107,46138048.0
2009-10-12 20:50:00,0.99096,0.99116,0.99096,0.99104,113797400.0
2009-10-12 20:51:00,0.99114,0.99116,0.99087,0.99087,10407410.0
2009-10-12 20:52:00,0.99097,0.99106,0.99084,0.99097,93819622.0
2009-10-12 20:53:00,0.99097,0.99106,0.99097,0.99106,19640952.0
2009-10-12 20:54:00,0.99106,0.99106,0.99078,0.99078,44248740.0
2009-10-12 20:55:00,0.99065,0.99078,0.99062,0.99066,35126135.0
2009-10-12 20:56:00,0.99068,0.99068,0.99055,0.99055,44303245.0
2009-10-12 20:57:00,0.99055,0.99075,0.99055,0.99075,41321676.0
2009-10-12 20:58:00,0.99084,0.99097,0.99078,0.99097,27654032.0
2009-10-12 20:59:00,0.99103,0.99116,0.99094,0.99116,35499309.0
2009-10-12 21:00:00,0.99125,0.99134,0.99116,0.99125,63407596.0
2009-10-12 21:01:00,0.99116,0.99125,0.99096,0.99106,22624994.0
2009-10-12 21:02:00,0.99097,0.99106,0.99089,0.99106,51144200.0
2009-10-12 21:03:00,0.99118,0.99118,0.991,0.991,9093670.0
2009-10-12 21:04:00,0.99099,0.99108,0.99093,0.99106,39373068.0
2009-10-12 21:05:00,0.99097,0.99117,0.99067,0.99067,14195620.0
2009-10-12 21:06:00,0.9907,0.99118,0.9907,0.99116,39393172.0
2009-10-12 21:07:00,0.99106,0.99116,0.99097,0.99097,15951342.0
2009-10-12 21:08:00,0.99087,0.99109,0.99087,0.99109,7801480.0
2009-10-12 21:09:00,0.991,0.99116,0.991,0.99116,8524485.0
2009-10-12 21:10:00,0.99118,0.99138,0.99118,0.99137,36584006.0
2009-10-12 21:11:00,0.99135,0.99146,0.99128,0.99146,34597780.0
2009-10-12 21:12:00,0.99146,0.99146,0.99108,0.99115,38227596.0
2009-10-12 21:13:00,0.99096,0.99108,0.99096,0.99098,13002830.0
2009-10-12 21:14:00,0.99086,0.99096,0.99086,0.99086,33419438.0
2009-10-12 21:15:00,0.99086,0.99096,0.99084,0.99086,19581826.0
2009-10-12 21:16:00,0.99086,0.99096,0.99086,0.99088,16417856.0
2009-10-12 21:17:00,0.99099,0.99115,0.99099,0.99103,33022678.0
2009-10-12 21:18:00,0.99116,0.99117,0.99108,0.99109,35332296.0
2009-10-12 21:19:00,0.99106,0.99127,0.99106,0.99115,17821144.0
2009-10-12 21:20:00,0.99115,0.99128,0.99097,0.99122,12154678.0
2009-10-12 21:21:00,0.99124,0.99138,0.99107,0.99138,15962793.0
2009-10-12 21:22:00,0.99135,0.99144,0.9912,0.9912,39089384.0
2009-10-12 21:23:00,0.99128,0.99138,0.99117,0.99117,18285456.0
2009-10-12 21:24:00,0.99109,0.99128,0.99109,0.99128,33170026.0
2009-10-12 21:25:00,0.99116,0.99128,0.99116,0.99128,21602176.0
2009-10-12 21:26:00,0.99116,0.99116,0.99096,0.99106,28212615.0
2009-10-12 21:27:00,0.99098,0.99098,0.99089,0.99089,21764484.0
2009-10-12 21:28:00,0.99095,0.99105,0.99064,0.99087,9598979.0
2009-10-12 21:29:00,0.9909,0.9909,0.9907,0.99077,16774682.0
2009-10-12 21:30:00,0.99087,0.99098,0.99087,0.99096,29890293.0
2009-10-12 21:31:00,0.99108,0.99108,0.99075,0.99107,41592200.0
2009-10-12 21:32:00,0.99109,0.99109,0.99098,0.99098,24940300.0
2009-10-12 21:33:00,0.99098,0.99099,0.9908,0.99099,25294525.0
2009-10-12 21:34:00,0.99098,0.99098,0.99089,0.99089,14441810.0
2009-10-12 21:35:00,0.99096,0.99098,0.99077,0.99077,22920825.0
2009-10-12 21:36:00,0.99077,0.99088,0.99077,0.99084,64232938.0
2009-10-12 21:37:00,0.99096,0.99099,0.99096,0.99096,21765981.0
2009-10-12 21:38:00,0.99087,0.99087,0.99077,0.99077,48346440.0
2009-10-12 21:39:00,0.99071,0.99088,0.99071,0.99087,34757658.0
2009-10-12 21:40:00,0.99084,0.99084,0.9906,0.99065,13638520.0
2009-10-12 21:41:00,0.9908,0.99093,0.9908,0.99082,40705056.0
2009-10-12 21:42:00,0.99087,0.9909,0.99077,0.9909,20030208.0
2009-10-12 21:43:00,0.99087,0.99089,0.99077,0.99089,58241025.0
2009-10-12 21:44:00,0.9909,0.99116,0.9909,0.99116,102049578.0
2009-10-12 21:45:00,0.99119,0.99119,0.99087,0.99087,58950675.0
2009-10-12 21:46:00,0.99087,0.99096,0.99087,0.99096,15353568.0
2009-10-12 21:47:00,0.99087,0.99096,0.99087,0.99096,13759095.0
2009-10-12 21:48:00,0.99098,0.99116,0.99098,0.99116,19546830.0
2009-10-12 21:49:00,0.99116,0.99119,0.99109,0.99116,42015555.0
2009-10-12 21:50:00,0.99108,0.99117,0.99089,0.99101,21498398.0
2009-10-12 21:51:00,0.99118,0.99118,0.99109,0.99118,24685542.0
2009-10-12 21:52:00,0.99118,0.99127,0.99118,0.99125,37823040.0
2009-10-12 21:53:00,0.99125,0.99137,0.99116,0.99127,32507280.0
2009-10-12 21:54:00,0.99125,0.99137,0.99125,0.99125,57818254.0
2009-10-12 21:55:00,0.99132,0.99147,0.99106,0.99106,31986336.0
2009-10-12 21:56:00,0.99108,0.99117,0.99106,0.99106,18313768.0
2009-10-12 21:57:00,0.99108,0.99108,0.99099,0.99099,33322285.0
2009-10-12 21:58:00,0.99099,0.9911,0.99098,0.99106,42176967.0
2009-10-12 21:59:00,0.9911,0.99115,0.99012,0.99101,114584694.0
2009-10-12 22:00:00,0.99112,0.99112,0.99013,0.99103,155759040.0
2009-10-12 22:01:00,0.99102,0.99138,0.99102,0.99131,165120795.0
2009-10-12 22:02:00,0.9913,0.99144,0.9913,0.99139,119596698.0
2009-10-12 22:03:00,0.99144,0.99157,0.99141,0.99149,102246032.0
2009-10-12 22:04:00,0.99132,0.99151,0.99132,0.99141,75690058.0
2009-10-12 22:05:00,0.99139,0.99139,0.9912,0.99132,32463309.0
2009-10-12 22:06:00,0.99141,0.99151,0.99132,0.99132,38768784.0
2009-10-12 22:07:00,0.99132,0.99134,0.99123,0.99132,27095756.0
2009-10-12 22:08:00,0.99133,0.99154,0.99133,0.99154,140896887.0
2009-10-12 22:09:00,0.99154,0.99154,0.99113,0.99113,32192516.0
2009-10-12 22:10:00,0.99098,0.99111,0.99093,0.99103,253207690.0
2009-10-12 22:11:00,0.99104,0.99122,0.99104,0.99114,49783000.0
2009-10-12 22:12:00,0.99113,0.99116,0.99103,0.99103,27490475.0
2009-10-12 22:13:00,0.99104,0.99104,0.99094,0.99094,11439664.0
2009-10-12 22:14:00,0.99093,0.99105,0.99093,0.99104,82148937.0
2009-10-12 22:15:00,0.99087,0.99116,0.99087,0.99097,41993933.0
2009-10-12 22:16:00,0.99102,0.9914,0.99102,0.99138,50755574.0
2009-10-12 22:17:00,0.99147,0.99148,0.9913,0.99148,27655298.0
2009-10-12 22:18:00,0.99144,0.99144,0.99112,0.99122,65472780.0
2009-10-12 22:19:00,0.9913,0.99166,0.9913,0.99166,30338705.0
2009-10-12 22:20:00,0.99157,0.99173,0.99144,0.99173,97764855.0
2009-10-12 22:21:00,0.99175,0.99175,0.99163,0.99163,48168512.0
2009-10-12 22:22:00,0.99157,0.99157,0.99146,0.99147,116553840.0
2009-10-12 22:23:00,0.99146,0.9915,0.99139,0.9914,82769680.0
2009-10-12 22:24:00,0.99135,0.99148,0.99109,0.99138,90595674.0
2009-10-12 22:25:00,0.99137,0.99146,0.99137,0.99146,32958425.0
2009-10-12 22:26:00,0.99143,0.99147,0.99107,0.99124,26682291.0
2009-10-12 22:27:00,0.99126,0.9915,0.99126,0.9915,39659235.0
2009-10-12 22:28:00,0.99148,0.9915,0.9914,0.9915,32253702.0
2009-10-12 22:29:00,0.9913,0.9915,0.9913,0.99138,47580970.0
2009-10-12 22:30:00,0.99134,0.99148,0.99097,0.99107,41312556.0
2009-10-12 22:31:00,0.99111,0.99142,0.99111,0.9913,11065589.0
2009-10-12 22:32:00,0.99137,0.99137,0.9911,0.9911,21308250.0
2009-10-12 22:33:00,0.99113,0.99148,0.99113,0.99121,8939794.0
2009-10-12 22:34:00,0.99124,0.99147,0.991,0.99147,18224210.0
2009-10-12 22:35:00,0.99143,0.9916,0.99143,0.99148,19394666.0
2009-10-12 22:36:00,0.99149,0.99159,0.99149,0.99159,21711092.0
2009-10-12 22:37:00,0.99148,0.99158,0.9912,0.99147,13251357.0
2009-10-12 22:38:00,0.99148,0.99148,0.99113,0.99117,31841292.0
2009-10-12 22:39:00,0.9912,0.99165,0.9912,0.99165,18144765.0
2009-10-12 22:40:00,0.99165,0.99166,0.99154,0.99154,17576368.0
2009-10-12 22:41:00,0.99145,0.99145,0.99108,0.99118,45339187.0
2009-10-12 22:42:00,0.99123,0.99142,0.99123,0.99125,153844525.0
2009-10-12 22:43:00,0.99125,0.99147,0.99125,0.99147,27781620.0
2009-10-12 22:44:00,0.99165,0.99175,0.99163,0.99163,22172040.0
2009-10-12 22:45:00,0.99175,0.99184,0.99175,0.99184,16371474.0
2009-10-12 22:46:00,0.99178,0.99195,0.99177,0.99177,13122882.0
2009-10-12 22:47:00,0.99185,0.99185,0.99163,0.99163,18763835.0
2009-10-12 22:48:00,0.9916,0.99175,0.99146,0.99168,32101564.0
2009-10-12 22:49:00,0.99145,0.99177,0.99145,0.99165,36865751.0
2009-10-12 22:50:00,0.99168,0.99185,0.99149,0.99165,15113500.0
2009-10-12 22:51:00,0.99176,0.99176,0.99162,0.99175,24856428.0
2009-10-12 22:52:00,0.99175,0.99195,0.99175,0.99195,63583293.0
2009-10-12 22:53:00,0.99192,0.99194,0.99182,0.99194,15338994.0
2009-10-12 22:54:00,0.99192,0.99215,0.99167,0.99177,75919216.0
2009-10-12 22:55:00,0.99197,0.99197,0.99175,0.99188,17349470.0
2009-10-12 22:56:00,0.99195,0.99195,0.99185,0.99185,26892912.0
2009-10-12 22:57:00,0.99185,0.99195,0.99185,0.99195,62598074.0
2009-10-12 22:58:00,0.99192,0.99196,0.99188,0.99188,24286584.0
2009-10-12 22:59:00,0.99186,0.99189,0.99175,0.99175,22742294.0
2009-10-12 23:00:00,0.99169,0.99169,0.9915,0.99162,20488818.0
2009-10-12 23:01:00,0.99162,0.99162,0.99142,0.99142,49433540.0
2009-10-12 23:02:00,0.99142,0.99142,0.99132,0.99132,7740552.0
2009-10-12 23:03:00,0.99132,0.99132,0.99123,0.99123,8954829.0
2009-10-12 23:04:00,0.99133,0.99155,0.99125,0.99125,6527066.0
2009-10-12 23:05:00,0.99132,0.99138,0.99128,0.99128,20489524.0
2009-10-12 23:06:00,0.99125,0.99125,0.99077,0.99098,183375757.0
2009-10-12 23:07:00,0.99101,0.99137,0.99101,0.99137,14964264.0
2009-10-12 23:08:00,0.99132,0.99132,0.99104,0.99104,26141197.0
2009-10-12 23:09:00,0.99105,0.99146,0.99105,0.99146,9874438.0
2009-10-12 23:10:00,0.99147,0.99147,0.99127,0.99127,15808581.0
2009-10-12 23:11:00,0.99138,0.9914,0.99125,0.9914,50780670.0
2009-10-12 23:12:00,0.9913,0.99132,0.99114,0.99123,13103076.0
2009-10-12 23:13:00,0.99128,0.99146,0.99128,0.99137,13768571.0
2009-10-12 23:14:00,0.99112,0.99131,0.99095,0.99112,6630998.0
2009-10-12 23:15:00,0.99135,0.99135,0.99115,0.99122,26113616.0
2009-10-12 23:16:00,0.99125,0.9913,0.99115,0.9913,8118908.0
2009-10-12 23:17:00,0.99135,0.99135,0.9913,0.99135,8541909.0
2009-10-12 23:18:00,0.99135,0.99135,0.99115,0.99125,28505386.0
2009-10-12 23:19:00,0.99125,0.99135,0.99124,0.99125,10529162.0
2009-10-12 23:20:00,0.99125,0.99135,0.99125,0.99135,8703600.0
2009-10-12 23:21:00,0.99132,0.99138,0.99104,0.99105,5216863.0
2009-10-12 23:22:00,0.99108,0.99144,0.99108,0.99144,26672105.0
2009-10-12 23:23:00,0.99144,0.99144,0.99132,0.99139,16211897.0
2009-10-12 23:24:00,0.99142,0.99143,0.9913,0.9913,24855750.0
2009-10-12 23:25:00,0.99122,0.99135,0.99122,0.99133,9275859.0
2009-10-12 23:26:00,0.99115,0.99135,0.99115,0.99122,13836676.0
2009-10-12 23:27:00,0.99125,0.99135,0.99125,0.99135,8396320.0
2009-10-12 23:28:00,0.99135,0.99138,0.99104,0.99138,6551856.0
2009-10-12 23:29:00,0.99135,0.99135,0.99135,0.99135,34969302.0
2009-10-12 23:30:00,0.99132,0.9914,0.99096,0.9914,8476713.0
2009-10-12 23:31:00,0.9914,0.9915,0.99137,0.99143,9209324.0
2009-10-12 23:32:00,0.9914,0.99143,0.9912,0.99143,18694406.0
2009-10-12 23:33:00,0.99144,0.99144,0.99118,0.99118,9778114.0
2009-10-12 23:34:00,0.9913,0.99141,0.9913,0.99134,28999860.0
2009-10-12 23:35:00,0.99132,0.99147,0.99116,0.99116,6375282.0
2009-10-12 23:36:00,0.99124,0.99138,0.99124,0.99138,14647163.0
2009-10-12 23:37:00,0.99117,0.99125,0.99117,0.99122,13177215.0
2009-10-12 23:38:00,0.99123,0.99123,0.99093,0.99093,44554374.0
2009-10-12 23:39:00,0.99093,0.99128,0.99093,0.99128,2436928.0
2009-10-12 23:40:00,0.99122,0.99127,0.99079,0.99105,28160160.0
2009-10-12 23:41:00,0.99133,0.99139,0.99128,0.99139,13194431.0
2009-10-12 23:42:00,0.99143,0.99143,0.99092,0.99092,19447668.0
2009-10-12 23:43:00,0.99095,0.9912,0.99075,0.9912,16460442.0
2009-10-12 23:44:00,0.99122,0.99123,0.99102,0.99123,39837616.0
2009-10-12 23:45:00,0.99122,0.99122,0.99108,0.99108,11852210.0
2009-10-12 23:46:00,0.99092,0.99102,0.9907,0.99102,12985560.0
2009-10-12 23:47:00,0.99093,0.99136,0.99093,0.99136,17220888.0
2009-10-12 23:48:00,0.99149,0.99149,0.99139,0.99141,34569291.0
2009-10-12 23:49:00,0.99155,0.99155,0.99137,0.99137,10768331.0
2009-10-12 23:50:00,0.99127,0.99138,0.99108,0.99112,5900260.0
2009-10-12 23:51:00,0.99137,0.99137,0.99127,0.99127,33426810.0
2009-10-12 23:52:00,0.99126,0.99137,0.99126,0.99137,29870217.0
2009-10-12 23:53:00,0.99134,0.99141,0.99129,0.9913,12725832.0
2009-10-12 23:54:00,0.99124,0.99135,0.99095,0.991,15377110.0
2009-10-12 23:55:00,0.99098,0.99149,0.99098,0.99149,25262381.0
2009-10-12 23:56:00,0.99149,0.99149,0.99139,0.99139,19104642.0
2009-10-12 23:57:00,0.99136,0.99136,0.99111,0.9913,15304515.0
2009-10-12 23:58:00,0.99152,0.99179,0.99152,0.99158,67361841.0
2009-10-12 23:59:00,0.99152,0.9918,0.99152,0.9918,26809471.0
2009-10-13 00:00:00,0.9917,0.9917,0.99131,0.99131,22292644.0
2009-10-13 00:01:00,0.99142,0.99142,0.9912,0.9912,6316185.0
2009-10-13 00:02:00,0.99132,0.99132,0.99112,0.99112,23218328.0
2009-10-13 00:03:00,0.99122,0.99122,0.99099,0.99099,25577880.0
2009-10-13 00:04:00,0.99118,0.99124,0.9911,0.9911,18394080.0
2009-10-13 00:05:00,0.991,0.99133,0.99093,0.99095,80888476.0
2009-10-13 00:06:00,0.99108,0.9912,0.99108,0.99108,9131576.0
2009-10-13 00:07:00,0.99112,0.99132,0.99108,0.9912,22321510.0
2009-10-13 00:08:00,0.99102,0.99128,0.9909,0.99107,89007903.0
2009-10-13 00:09:00,0.99108,0.99111,0.99088,0.99088,48152671.0
2009-10-13 00:10:00,0.99088,0.99117,0.99088,0.99117,46158192.0
2009-10-13 00:11:00,0.99113,0.99113,0.99096,0.99108,19051644.0
2009-10-13 00:12:00,0.99108,0.99109,0.99103,0.99103,12690530.0
2009-10-13 00:13:00,0.99099,0.9911,0.99099,0.9911,15796920.0
2009-10-13 00:14:00,0.99097,0.9911,0.99092,0.991,4186510.0
2009-10-13 00:15:00,0.99105,0.99105,0.99085,0.9909,12516898.0
2009-10-13 00:16:00,0.99075,0.99092,0.99075,0.99092,7173722.0
2009-10-13 00:17:00,0.991,0.99112,0.9909,0.9909,10322680.0
2009-10-13 00:18:00,0.99106,0.9911,0.99098,0.99098,8688920.0
2009-10-13 00:19:00,0.99101,0.99106,0.99093,0.99093,15686520.0
2009-10-13 00:20:00,0.99091,0.99103,0.99091,0.99093,9799042.0
2009-10-13 00:21:00,0.99109,0.99109,0.99081,0.99108,7031297.0
2009-10-13 00:22:00,0.99091,0.99106,0.99091,0.99106,10547888.0
2009-10-13 00:23:00,0.991,0.991,0.99067,0.99083,16917439.0
2009-10-13 00:24:00,0.99062,0.99103,0.99062,0.9907,13203260.0
2009-10-13 00:25:00,0.9907,0.9907,0.99045,0.99053,14618037.0
2009-10-13 00:26:00,0.99054,0.99078,0.99054,0.99078,11670296.0
2009-10-13 00:27:00,0.99073,0.99102,0.99068,0.99102,16489458.0
2009-10-13 00:28:00,0.99113,0.99113,0.99103,0.99113,7141064.0
2009-10-13 00:29:00,0.99102,0.99102,0.99094,0.99102,18607456.0
2009-10-13 00:30:00,0.99103,0.99123,0.99103,0.99123,16775829.0
2009-10-13 00:31:00,0.9912,0.99131,0.99106,0.99131,52436161.0
2009-10-13 00:32:00,0.99112,0.9914,0.99112,0.9914,36690462.0
2009-10-13 00:33:00,0.99137,0.99137,0.99102,0.9913,40064544.0
2009-10-13 00:34:00,0.9911,0.99142,0.991,0.991,21786733.0
2009-10-13 00:35:00,0.99118,0.9914,0.99107,0.99126,15058584.0
2009-10-13 00:36:00,0.99122,0.9913,0.99106,0.9913,7698860.0
2009-10-13 00:37:00,0.99129,0.9914,0.99129,0.99129,20350198.0
2009-10-13 00:38:00,0.99139,0.99139,0.99129,0.99129,8027138.0
2009-10-13 00:39:00,0.99139,0.99139,0.99127,0.99136,19630356.0
2009-10-13 00:40:00,0.99118,0.9914,0.99107,0.99128,29138190.0
2009-10-13 00:41:00,0.99126,0.9913,0.9912,0.9912,8858704.0
2009-10-13 00:42:00,0.9912,0.99128,0.99107,0.9912,10997740.0
2009-10-13 00:43:00,0.9912,0.9912,0.99117,0.9912,37322130.0
2009-10-13 00:44:00,0.9912,0.99137,0.9912,0.99137,5878024.0
2009-10-13 00:45:00,0.99129,0.99129,0.99118,0.99118,27858080.0
2009-10-13 00:46:00,0.99117,0.99129,0.99113,0.99117,15556395.0
2009-10-13 00:47:00,0.99118,0.99118,0.9911,0.9911,10876327.0
2009-10-13 00:48:00,0.99102,0.99112,0.99091,0.99098,6263000.0
2009-10-13 00:49:00,0.99097,0.99097,0.99086,0.99086,15617706.0
2009-10-13 00:50:00,0.99091,0.99107,0.99091,0.99091,51508742.0
2009-10-13 00:51:00,0.99089,0.99089,0.99071,0.99073,7954728.0
2009-10-13 00:52:00,0.99085,0.99085,0.99054,0.9906,11135826.0
2009-10-13 00:53:00,0.99065,0.99095,0.99065,0.9907,12341556.0
2009-10-13 00:54:00,0.99086,0.99093,0.99076,0.99093,66724532.0
2009-10-13 00:55:00,0.99084,0.99094,0.99081,0.99094,13458795.0
2009-10-13 00:56:00,0.99091,0.99113,0.99089,0.99089,13537664.0
2009-10-13 00:57:00,0.99083,0.99084,0.99071,0.99081,24124086.0
2009-10-13 00:58:00,0.99083,0.99105,0.9908,0.9908,27784477.0
2009-10-13 00:59:00,0.99086,0.9909,0.99069,0.99083,87961959.0
2009-10-13 01:00:00,0.99083,0.99093,0.99081,0.99081,6858841.0
2009-10-13 01:01:00,0.99092,0.99092,0.99033,0.9904,12695886.0
2009-10-13 01:02:00,0.99025,0.99076,0.99022,0.99076,21784820.0
2009-10-13 01:03:00,0.99086,0.99086,0.99076,0.99076,33345114.0
2009-10-13 01:04:00,0.99073,0.99083,0.99055,0.99055,8634408.0
2009-10-13 01:05:00,0.99033,0.99057,0.99033,0.99035,38321280.0
2009-10-13 01:06:00,0.99077,0.99077,0.99061,0.99061,6136518.0
2009-10-13 01:07:00,0.99072,0.99124,0.99068,0.99091,9316320.0
2009-10-13 01:08:00,0.99108,0.99108,0.99037,0.99037,36436212.0
2009-10-13 01:09:00,0.99048,0.99066,0.99026,0.99066,8263171.0
2009-10-13 01:10:00,0.99052,0.99083,0.99052,0.99083,16977926.0
2009-10-13 01:11:00,0.99083,0.99102,0.99071,0.99071,21439085.0
2009-10-13 01:12:00,0.99068,0.99089,0.9905,0.99062,15776553.0
2009-10-13 01:13:00,0.9907,0.99082,0.9906,0.9907,18095140.0
2009-10-13 01:14:00,0.9908,0.99098,0.9906,0.99098,5500951.0
2009-10-13 01:15:00,0.99096,0.99124,0.99075,0.99088,4568970.0
2009-10-13 01:16:00,0.99063,0.99072,0.99063,0.99071,13100427.0
2009-10-13 01:17:00,0.9908,0.9908,0.9904,0.9904,60197020.0
2009-10-13 01:18:00,0.9904,0.99092,0.9904,0.99092,13168398.0
2009-10-13 01:19:00,0.99067,0.99122,0.99067,0.99099,8482334.0
2009-10-13 01:20:00,0.9908,0.9913,0.9908,0.9909,34983990.0
2009-10-13 01:21:00,0.9909,0.9909,0.9907,0.9908,6173847.0
2009-10-13 01:22:00,0.99107,0.99107,0.99065,0.99089,17626771.0
2009-10-13 01:23:00,0.99093,0.99112,0.99091,0.99099,23273950.0
2009-10-13 01:24:00,0.99124,0.99149,0.99105,0.99149,8252512.0
2009-10-13 01:25:00,0.99146,0.99146,0.99098,0.99139,7927753.0
2009-10-13 01:26:00,0.99099,0.99148,0.99099,0.99138,5073446.0
2009-10-13 01:27:00,0.9914,0.9914,0.991,0.991,13134301.0
2009-10-13 01:28:00,0.99123,0.99147,0.99123,0.99147,7011744.0
2009-10-13 01:29:00,0.99143,0.99152,0.99143,0.99152,14689647.0
2009-10-13 01:30:00,0.99182,0.99182,0.99138,0.99147,18251820.0
2009-10-13 01:31:00,0.9916,0.99167,0.99154,0.99154,6324444.0
2009-10-13 01:32:00,0.99167,0.99199,0.99157,0.99199,4359560.0
2009-10-13 01:33:00,0.99205,0.99226,0.992,0.9922,7954219.0
2009-10-13 01:34:00,0.99215,0.99224,0.99203,0.99224,6548488.0
2009-10-13 01:35:00,0.9922,0.9922,0.9919,0.99196,19131733.0
2009-10-13 01:36:00,0.9921,0.99221,0.99205,0.99219,38533168.0
2009-10-13 01:37:00,0.99236,0.99247,0.99222,0.99229,23005144.0
2009-10-13 01:38:00,0.99241,0.99261,0.99238,0.99249,23221514.0
2009-10-13 01:39:00,0.99249,0.99251,0.99217,0.99217,10819484.0
2009-10-13 01:40:00,0.99219,0.99241,0.99198,0.99241,20817997.0
2009-10-13 01:41:00,0.99231,0.9926,0.99219,0.9926,24198750.0
2009-10-13 01:42:00,0.99278,0.99278,0.99251,0.99251,24770648.0
2009-10-13 01:43:00,0.99252,0.99252,0.99223,0.99223,8480732.0
2009-10-13 01:44:00,0.99215,0.99217,0.99205,0.99217,30382143.0
2009-10-13 01:45:00,0.99223,0.99236,0.99219,0.99233,11454260.0
2009-10-13 01:46:00,0.99225,0.99225,0.99212,0.99212,8954592.0
2009-10-13 01:47:00,0.99223,0.9923,0.99223,0.99223,6553689.0
2009-10-13 01:48:00,0.99227,0.99234,0.99227,0.99234,15426419.0
2009-10-13 01:49:00,0.9925,0.9925,0.99215,0.99228,10052907.0
2009-10-13 01:50:00,0.99244,0.99254,0.99221,0.99244,16164682.0
2009-10-13 01:51:00,0.99251,0.99258,0.99242,0.99242,23593948.0
2009-10-13 01:52:00,0.99221,0.99245,0.99221,0.99232,27791870.0
2009-10-13 01:53:00,0.99243,0.99255,0.99243,0.99255,4612433.0
2009-10-13 01:54:00,0.99243,0.99246,0.99232,0.99246,20383594.0
2009-10-13 01:55:00,0.99243,0.99243,0.99232,0.99236,5041872.0
2009-10-13 01:56:00,0.99234,0.99251,0.99234,0.99246,16410121.0
2009-10-13 01:57:00,0.99248,0.99256,0.99248,0.99248,20879811.0
2009-10-13 01:58:00,0.99262,0.99279,0.99245,0.99259,7749301.0
2009-10-13 01:59:00,0.99268,0.99275,0.99268,0.99275,6792793.0
2009-10-13 02:00:00,0.99335,0.99338,0.99325,0.99325,13360107.0
2009-10-13 02:01:00,0.99329,0.9933,0.99302,0.99326,8375815.0
2009-10-13 02:02:00,0.99302,0.99302,0.99294,0.99294,20852694.0
2009-10-13 02:03:00,0.99291,0.99295,0.99276,0.99276,17491071.0
2009-10-13 02:04:00,0.99277,0.99277,0.9926,0.9927,5141096.0
2009-10-13 02:05:00,0.99273,0.99273,0.99261,0.99268,21103214.0
2009-10-13 02:06:00,0.99268,0.99269,0.99265,0.99265,4702726.0
2009-10-13 02:07:00,0.99258,0.9926,0.99245,0.99247,30493610.0
2009-10-13 02:08:00,0.99273,0.99277,0.9927,0.99274,21651787.0
2009-10-13 02:09:00,0.99266,0.99273,0.99239,0.99268,15750443.0
2009-10-13 02:10:00,0.99265,0.99265,0.9925,0.99261,10716244.0
2009-10-13 02:11:00,0.9925,0.9925,0.9924,0.99241,15596419.0
2009-10-13 02:12:00,0.99236,0.99241,0.99225,0.99227,6889190.0
2009-10-13 02:13:00,0.99217,0.99242,0.99217,0.99242,9810024.0
2009-10-13 02:14:00,0.99251,0.99251,0.9924,0.99248,10611688.0
2009-10-13 02:15:00,0.99237,0.99237,0.99229,0.99232,28841989.0
2009-10-13 02:16:00,0.99238,0.99238,0.99215,0.99222,8613380.0
2009-10-13 02:17:00,0.9922,0.99222,0.99208,0.99222,23173961.0
2009-10-13 02:18:00,0.99215,0.99218,0.99206,0.99217,23525910.0
2009-10-13 02:19:00,0.99225,0.99234,0.99207,0.99224,23125965.0
2009-10-13 02:20:00,0.99226,0.99246,0.99226,0.99246,10469793.0
2009-10-13 02:21:00,0.99246,0.99247,0.99235,0.99242,21400347.0
2009-10-13 02:22:00,0.99226,0.99234,0.99216,0.99223,24320903.0
2009-10-13 02:23:00,0.99215,0.99219,0.99193,0.99206,39745392.0
2009-10-13 02:24:00,0.99209,0.99209,0.99198,0.99206,20674013.0
2009-10-13 02:25:00,0.9921,0.99228,0.9921,0.99225,6759384.0
2009-10-13 02:26:00,0.99225,0.99233,0.99219,0.99233,7654178.0
2009-10-13 02:27:00,0.99233,0.99236,0.99233,0.99234,4567850.0
2009-10-13 02:28:00,0.99229,0.99229,0.99215,0.99221,6743916.0
2009-10-13 02:29:00,0.99216,0.99235,0.99203,0.99235,17808399.0
2009-10-13 02:30:00,0.99214,0.9922,0.9921,0.9922,13760793.0
2009-10-13 02:31:00,0.99215,0.99222,0.99215,0.99216,7199656.0
2009-10-13 02:32:00,0.99206,0.99235,0.99206,0.99227,12249857.0
2009-10-13 02:33:00,0.99206,0.99236,0.99206,0.99211,4738433.0
2009-10-13 02:34:00,0.99245,0.99252,0.99219,0.99252,7434129.0
2009-10-13 02:35:00,0.99252,0.99255,0.99228,0.99253,7983464.0
2009-10-13 02:36:00,0.99221,0.99242,0.99214,0.9923,23954251.0
2009-10-13 02:37:00,0.99225,0.99225,0.992,0.99217,19029228.0
2009-10-13 02:38:00,0.99188,0.99194,0.99188,0.99194,6706332.0
2009-10-13 02:39:00,0.99192,0.99222,0.99184,0.99198,34375547.0
2009-10-13 02:40:00,0.99198,0.99226,0.99198,0.99211,9317154.0
2009-10-13 02:41:00,0.99238,0.99238,0.99197,0.992,13742847.0
2009-10-13 02:42:00,0.99202,0.99202,0.99187,0.99187,65474266.0
2009-10-13 02:43:00,0.99188,0.99194,0.99188,0.99194,14164155.0
2009-10-13 02:44:00,0.99217,0.99217,0.99178,0.99214,4159659.0
2009-10-13 02:45:00,0.9922,0.9922,0.99192,0.99193,6000819.0
2009-10-13 02:46:00,0.99193,0.992,0.99192,0.99197,18352061.0
2009-10-13 02:47:00,0.992,0.99225,0.99197,0.99197,14655414.0
2009-10-13 02:48:00,0.99196,0.99219,0.99186,0.99186,23415335.0
2009-10-13 02:49:00,0.99182,0.99183,0.99174,0.99178,17349199.0
2009-10-13 02:50:00,0.99195,0.99198,0.99162,0.99184,7957600.0
2009-10-13 02:51:00,0.99174,0.99195,0.99153,0.99195,38101236.0
2009-10-13 02:52:00,0.9917,0.99196,0.99166,0.99166,9264440.0
2009-10-13 02:53:00,0.99157,0.99175,0.99143,0.99175,6348560.0
2009-10-13 02:54:00,0.99151,0.99179,0.99145,0.99164,35472826.0
2009-10-13 02:55:00,0.9917,0.99182,0.9917,0.99179,8962435.0
2009-10-13 02:56:00,0.99177,0.99188,0.99177,0.99187,31245423.0
2009-10-13 02:57:00,0.99188,0.99195,0.99184,0.99195,23033220.0
2009-10-13 02:58:00,0.99214,0.9924,0.99214,0.9924,13450458.0
2009-10-13 02:59:00,0.99241,0.99247,0.99238,0.99247,7201634.0
2009-10-13 03:00:00,0.99243,0.99243,0.99213,0.99223,84222467.0
2009-10-13 03:01:00,0.9922,0.99243,0.9922,0.99232,25530158.0
2009-10-13 03:02:00,0.99231,0.99251,0.99231,0.99251,22745709.0
2009-10-13 03:03:00,0.99256,0.99256,0.99247,0.99247,13720144.0
2009-10-13 03:04:00,0.9925,0.9925,0.9924,0.9925,13775640.0
2009-10-13 03:05:00,0.9925,0.99257,0.99243,0.99256,72803640.0
2009-10-13 03:06:00,0.99252,0.99268,0.99252,0.99268,11676026.0
2009-10-13 03:07:00,0.99266,0.99285,0.99266,0.99283,12296635.0
2009-10-13 03:08:00,0.99276,0.99285,0.99271,0.99279,8089008.0
2009-10-13 03:09:00,0.99285,0.99296,0.99279,0.99279,52426198.0
2009-10-13 03:10:00,0.99273,0.99274,0.99263,0.99263,16931590.0
2009-10-13 03:11:00,0.99263,0.99267,0.99259,0.99261,6164370.0
2009-10-13 03:12:00,0.99265,0.99269,0.99258,0.99269,9983776.0
2009-10-13 03:13:00,0.99268,0.99268,0.99254,0.99255,15920985.0
2009-10-13 03:14:00,0.99252,0.99253,0.99236,0.99236,26516352.0
2009-10-13 03:15:00,0.9924,0.9924,0.99227,0.99233,6507277.0
2009-10-13 03:16:00,0.99235,0.99245,0.99225,0.99231,37661080.0
2009-10-13 03:17:00,0.99234,0.99238,0.9923,0.99232,10291740.0
2009-10-13 03:18:00,0.99227,0.99227,0.99209,0.99209,9725224.0
2009-10-13 03:19:00,0.9921,0.99214,0.992,0.99214,26556860.0
2009-10-13 03:20:00,0.99212,0.99226,0.99212,0.99226,20041200.0
2009-10-13 03:21:00,0.99227,0.99237,0.99224,0.99237,7964215.0
2009-10-13 03:22:00,0.99243,0.99252,0.99242,0.99252,18958632.0
2009-10-13 03:23:00,0.99254,0.99254,0.99246,0.99252,7494266.0
2009-10-13 03:24:00,0.99251,0.99251,0.99237,0.99237,13822824.0
2009-10-13 03:25:00,0.99241,0.99259,0.99237,0.99255,20977032.0
2009-10-13 03:26:00,0.99256,0.99263,0.99253,0.99263,43477520.0
2009-10-13 03:27:00,0.99267,0.9928,0.99267,0.99277,33722838.0
2009-10-13 03:28:00,0.99279,0.99291,0.99266,0.99289,52923034.0
2009-10-13 03:29:00,0.99293,0.99317,0.99293,0.99317,17104227.0
2009-10-13 03:30:00,0.99319,0.99319,0.99303,0.99313,20077106.0
2009-10-13 03:31:00,0.99314,0.99315,0.99312,0.99312,6952648.0
2009-10-13 03:32:00,0.99306,0.99306,0.99297,0.99297,16924410.0
2009-10-13 03:33:00,0.99295,0.99295,0.99285,0.99287,12267736.0
2009-10-13 03:34:00,0.99285,0.99285,0.99276,0.99281,14166138.0
2009-10-13 03:35:00,0.99271,0.99271,0.99253,0.99253,13751962.0
2009-10-13 03:36:00,0.99257,0.99265,0.99257,0.99265,16509654.0
2009-10-13 03:37:00,0.9927,0.99281,0.9927,0.99274,10676000.0
2009-10-13 03:38:00,0.99279,0.99279,0.99257,0.99271,6997710.0
2009-10-13 03:39:00,0.9926,0.9926,0.99222,0.99222,10723394.0
2009-10-13 03:40:00,0.99226,0.99239,0.99225,0.99239,15213375.0
2009-10-13 03:41:00,0.99247,0.99254,0.99243,0.99254,8963190.0
2009-10-13 03:42:00,0.9925,0.99261,0.99249,0.99249,10965240.0
2009-10-13 03:43:00,0.9925,0.9925,0.99238,0.9925,6579579.0
2009-10-13 03:44:00,0.99244,0.99255,0.99241,0.99255,13127317.0
2009-10-13 03:45:00,0.99253,0.9926,0.99253,0.99255,3908240.0
2009-10-13 03:46:00,0.99255,0.99255,0.99247,0.99255,15752810.0
2009-10-13 03:47:00,0.99265,0.99271,0.99263,0.99263,12025510.0
2009-10-13 03:48:00,0.99261,0.99265,0.99248,0.99265,21098169.0
2009-10-13 03:49:00,0.9926,0.99263,0.9925,0.99253,47961558.0
2009-10-13 03:50:00,0.99254,0.99269,0.99254,0.99269,45162894.0
2009-10-13 03:51:00,0.99271,0.99279,0.99264,0.99276,89195229.0
2009-10-13 03:52:00,0.99276,0.99284,0.99276,0.99284,21246447.0
2009-10-13 03:53:00,0.99279,0.99279,0.99272,0.99272,9385928.0
2009-10-13 03:54:00,0.99271,0.9929,0.99271,0.99278,74496666.0
2009-10-13 03:55:00,0.99283,0.99294,0.99283,0.99292,18848328.0
2009-10-13 03:56:00,0.99293,0.9931,0.99293,0.9931,24936990.0
2009-10-13 03:57:00,0.99314,0.99322,0.99314,0.99322,22060169.0
2009-10-13 03:58:00,0.9932,0.99334,0.99315,0.99315,6451013.0
2009-10-13 03:59:00,0.99298,0.99312,0.99298,0.99312,20429480.0
2009-10-13 04:00:00,0.99313,0.99313,0.993,0.99307,24483537.0
2009-10-13 04:01:00,0.99302,0.99312,0.99297,0.99297,62331669.0
2009-10-13 04:02:00,0.99293,0.99294,0.99281,0.99284,14484690.0
2009-10-13 04:03:00,0.99283,0.99283,0.99266,0.99266,17821494.0
2009-10-13 04:04:00,0.99265,0.99271,0.99251,0.99256,24027381.0
2009-10-13 04:05:00,0.99262,0.99278,0.99261,0.99271,15049034.0
2009-10-13 04:06:00,0.9927,0.9927,0.99252,0.99252,12939332.0
2009-10-13 04:07:00,0.99254,0.9926,0.99254,0.9926,29954093.0
2009-10-13 04:08:00,0.99261,0.99262,0.99254,0.99254,34389730.0
2009-10-13 04:09:00,0.99247,0.99257,0.99247,0.99255,6084000.0
2009-10-13 04:10:00,0.99253,0.99253,0.99244,0.99244,10061044.0
2009-10-13 04:11:00,0.9924,0.99259,0.99235,0.99245,37501944.0
2009-10-13 04:12:00,0.99237,0.99247,0.99234,0.99247,18501168.0
2009-10-13 04:13:00,0.99248,0.99248,0.9923,0.99236,13235712.0
2009-10-13 04:14:00,0.99233,0.99239,0.99229,0.99239,11296430.0
2009-10-13 04:15:00,0.99247,0.99263,0.99247,0.99257,36920864.0
2009-10-13 04:16:00,0.99256,0.99265,0.99245,0.99245,16220376.0
2009-10-13 04:17:00,0.9924,0.9925,0.99227,0.9925,20839763.0
2009-10-13 04:18:00,0.99244,0.99246,0.99234,0.99237,13291459.0
2009-10-13 04:19:00,0.99223,0.99229,0.99211,0.99211,29884500.0
2009-10-13 04:20:00,0.99208,0.99208,0.99202,0.99206,2364568.0
2009-10-13 04:21:00,0.99208,0.99208,0.99192,0.99192,46430154.0
2009-10-13 04:22:00,0.99188,0.99201,0.99188,0.99197,14115921.0
2009-10-13 04:23:00,0.99198,0.99204,0.99193,0.99204,14244055.0
2009-10-13 04:24:00,0.99201,0.99208,0.99201,0.99203,6431880.0
2009-10-13 04:25:00,0.99198,0.99198,0.99191,0.99195,29700795.0
2009-10-13 04:26:00,0.99193,0.99208,0.99191,0.99195,10731028.0
2009-10-13 04:27:00,0.99194,0.99203,0.99193,0.99203,19209217.0
2009-10-13 04:28:00,0.99204,0.99217,0.99202,0.9921,10154730.0
2009-10-13 04:29:00,0.99211,0.99217,0.99211,0.99211,9165002.0
2009-10-13 04:30:00,0.99207,0.99209,0.99205,0.99207,33931008.0
2009-10-13 04:31:00,0.99205,0.99205,0.99171,0.99194,6478008.0
2009-10-13 04:32:00,0.99194,0.992,0.99191,0.992,8490560.0
2009-10-13 04:33:00,0.992,0.99201,0.99196,0.99201,14868553.0
2009-10-13 04:34:00,0.99198,0.99205,0.99192,0.99196,8433369.0
2009-10-13 04:35:00,0.99194,0.99201,0.99193,0.99199,25937325.0
2009-10-13 04:36:00,0.99195,0.99195,0.99186,0.99186,16423758.0
2009-10-13 04:37:00,0.99182,0.99182,0.99173,0.99173,25143384.0
2009-10-13 04:38:00,0.99171,0.99171,0.99163,0.99163,5202820.0
2009-10-13 04:39:00,0.99162,0.99162,0.99152,0.99162,9119450.0
2009-10-13 04:40:00,0.99164,0.99171,0.99164,0.99171,11013765.0
2009-10-13 04:41:00,0.99171,0.99171,0.99161,0.99164,28729477.0
2009-10-13 04:42:00,0.99161,0.99161,0.99136,0.99136,9214569.0
2009-10-13 04:43:00,0.99132,0.99142,0.99132,0.99142,7841330.0
2009-10-13 04:44:00,0.9914,0.9915,0.9914,0.9915,24515224.0
2009-10-13 04:45:00,0.99148,0.99159,0.99147,0.99158,6923147.0
2009-10-13 04:46:00,0.99164,0.99176,0.99159,0.99176,14098476.0
2009-10-13 04:47:00,0.99177,0.99182,0.99175,0.99178,13988548.0
2009-10-13 04:48:00,0.99186,0.99192,0.99181,0.99192,49917105.0
2009-10-13 04:49:00,0.99192,0.99201,0.99192,0.99201,17352990.0
2009-10-13 04:50:00,0.99201,0.99205,0.99198,0.99205,10854613.0
2009-10-13 04:51:00,0.99208,0.99217,0.99196,0.99216,26740180.0
2009-10-13 04:52:00,0.99219,0.99234,0.99219,0.99234,14678040.0
2009-10-13 04:53:00,0.99238,0.99238,0.9923,0.99235,167298390.0
2009-10-13 04:54:00,0.99237,0.99242,0.99236,0.99236,21110159.0
2009-10-13 04:55:00,0.99231,0.99237,0.99228,0.99237,6683460.0
2009-10-13 04:56:00,0.99237,0.99237,0.99223,0.99227,8804276.0
2009-10-13 04:57:00,0.99229,0.99235,0.99229,0.99231,7626168.0
2009-10-13 04:58:00,0.99231,0.99231,0.99216,0.99216,51221157.0
2009-10-13 04:59:00,0.99215,0.99226,0.99206,0.99226,21697347.0
2009-10-13 05:00:00,0.99225,0.99235,0.99224,0.99235,23863920.0
2009-10-13 05:01:00,0.9924,0.99241,0.99229,0.99229,23057616.0
2009-10-13 05:02:00,0.99229,0.99241,0.99213,0.99241,59188800.0
2009-10-13 05:03:00,0.99241,0.99243,0.99235,0.99239,29209200.0
2009-10-13 05:04:00,0.99245,0.99245,0.99218,0.9922,16891703.0
2009-10-13 05:05:00,0.99221,0.99235,0.99221,0.99231,73872947.0
2009-10-13 05:06:00,0.9923,0.99235,0.99218,0.99233,16738326.0
2009-10-13 05:07:00,0.9923,0.9923,0.99206,0.99206,65273885.0
2009-10-13 05:08:00,0.99203,0.99203,0.99193,0.99199,25776663.0
2009-10-13 05:09:00,0.99195,0.99198,0.99187,0.99187,16530140.0
2009-10-13 05:10:00,0.99186,0.99191,0.99186,0.99191,38810135.0
2009-10-13 05:11:00,0.99196,0.99196,0.99175,0.99175,29305793.0
2009-10-13 05:12:00,0.99174,0.99178,0.99165,0.99171,20051109.0
2009-10-13 05:13:00,0.99173,0.99182,0.99173,0.99177,13583358.0
2009-10-13 05:14:00,0.99174,0.99174,0.99166,0.99167,16803318.0
2009-10-13 05:15:00,0.99164,0.99174,0.99164,0.99174,20335728.0
2009-10-13 05:16:00,0.99176,0.99187,0.99176,0.99187,30115580.0
2009-10-13 05:17:00,0.99188,0.99203,0.99188,0.99203,156044775.0
2009-10-13 05:18:00,0.99201,0.99205,0.99194,0.99194,43967407.0
2009-10-13 05:19:00,0.99194,0.99199,0.99187,0.9919,17986464.0
2009-10-13 05:20:00,0.99189,0.99191,0.99183,0.99183,17321970.0
2009-10-13 05:21:00,0.99182,0.99182,0.9916,0.99172,31749207.0
2009-10-13 05:22:00,0.99172,0.99186,0.99172,0.99186,12628755.0
2009-10-13 05:23:00,0.99187,0.99188,0.99185,0.99185,22870640.0
2009-10-13 05:24:00,0.99182,0.99185,0.99176,0.99179,18367900.0
2009-10-13 05:25:00,0.99181,0.99191,0.99173,0.99179,16608239.0
2009-10-13 05:26:00,0.99179,0.99184,0.99172,0.99177,8615838.0
2009-10-13 05:27:00,0.99173,0.99183,0.99171,0.99176,22665940.0
2009-10-13 05:28:00,0.99177,0.99177,0.99167,0.99167,10707943.0
2009-10-13 05:29:00,0.99165,0.99174,0.99165,0.99174,38494746.0
2009-10-13 05:30:00,0.99175,0.99177,0.9917,0.9917,47820073.0
2009-10-13 05:31:00,0.99171,0.99176,0.9917,0.99175,33872813.0
2009-10-13 05:32:00,0.99176,0.99176,0.99166,0.99171,36474966.0
2009-10-13 05:33:00,0.9917,0.99173,0.99167,0.99173,29295459.0
2009-10-13 05:34:00,0.99173,0.99175,0.99167,0.9917,30187225.0
2009-10-13 05:35:00,0.99174,0.99187,0.99172,0.99187,90586626.0
2009-10-13 05:36:00,0.99196,0.99196,0.99171,0.99188,76096055.0
2009-10-13 05:37:00,0.9919,0.99197,0.9918,0.9919,120944109.0
2009-10-13 05:38:00,0.99191,0.99194,0.99182,0.99186,52300224.0
2009-10-13 05:39:00,0.99182,0.99184,0.99174,0.99178,89014702.0
2009-10-13 05:40:00,0.99179,0.99186,0.99178,0.99178,31556796.0
2009-10-13 05:41:00,0.99183,0.99184,0.99175,0.99183,60853980.0
2009-10-13 05:42:00,0.99183,0.99184,0.99178,0.99183,28566582.0
2009-10-13 05:43:00,0.99184,0.99186,0.99179,0.99179,52357730.0
2009-10-13 05:44:00,0.99177,0.99185,0.99177,0.99179,41365160.0
2009-10-13 05:45:00,0.99173,0.99178,0.99169,0.99178,81311425.0
2009-10-13 05:46:00,0.99179,0.99179,0.99174,0.99176,11536560.0
2009-10-13 05:47:00,0.99179,0.9919,0.99179,0.99185,30446875.0
2009-10-13 05:48:00,0.99181,0.99188,0.99147,0.99164,54330480.0
2009-10-13 05:49:00,0.99164,0.99197,0.99164,0.99177,241127216.0
2009-10-13 05:50:00,0.99184,0.99193,0.9918,0.9918,30016324.0
2009-10-13 05:51:00,0.99179,0.99179,0.99148,0.99157,138039482.0
2009-10-13 05:52:00,0.99152,0.99162,0.99139,0.9916,26952888.0
2009-10-13 05:53:00,0.99166,0.99176,0.9916,0.99169,42094224.0
2009-10-13 05:54:00,0.99167,0.99167,0.99134,0.99137,34247636.0
2009-10-13 05:55:00,0.99146,0.99178,0.99146,0.99178,82938956.0
2009-10-13 05:56:00,0.99178,0.9918,0.99159,0.99162,102966784.0
2009-10-13 05:57:00,0.99168,0.99182,0.9916,0.99182,122512496.0
2009-10-13 05:58:00,0.99175,0.99222,0.99175,0.99203,179206414.0
2009-10-13 05:59:00,0.99201,0.99201,0.99104,0.99201,151017120.0
2009-10-13 06:00:00,0.99211,0.99222,0.99118,0.99211,105017598.0
2009-10-13 06:01:00,0.99216,0.9922,0.9921,0.9922,45099402.0
2009-10-13 06:02:00,0.99218,0.99218,0.99201,0.99212,36662230.0
2009-10-13 06:03:00,0.99211,0.99223,0.99211,0.99223,17557056.0
2009-10-13 06:04:00,0.99222,0.99241,0.99222,0.99225,31039632.0
2009-10-13 06:05:00,0.99231,0.99232,0.99184,0.99191,56890938.0
2009-10-13 06:06:00,0.99194,0.99197,0.99186,0.99193,32500780.0
2009-10-13 06:07:00,0.99196,0.99225,0.99196,0.99222,36135507.0
2009-10-13 06:08:00,0.99221,0.99221,0.99215,0.99218,24429027.0
2009-10-13 06:09:00,0.99217,0.99222,0.99213,0.99213,20375693.0
2009-10-13 06:10:00,0.99207,0.99212,0.99206,0.99207,42612136.0
2009-10-13 06:11:00,0.99205,0.99205,0.9919,0.99205,17836320.0
2009-10-13 06:12:00,0.99204,0.99218,0.99204,0.99218,15198390.0
2009-10-13 06:13:00,0.99219,0.9924,0.99219,0.9924,14502276.0
2009-10-13 06:14:00,0.99242,0.99249,0.99242,0.99248,63544950.0
2009-10-13 06:15:00,0.99241,0.99251,0.99237,0.99251,98474940.0
2009-10-13 06:16:00,0.99251,0.99251,0.9924,0.99243,58223565.0
2009-10-13 06:17:00,0.99249,0.99255,0.99243,0.99243,18474648.0
2009-10-13 06:18:00,0.99232,0.99243,0.99232,0.99243,42534000.0
2009-10-13 06:19:00,0.99241,0.99248,0.99241,0.99244,14690350.0
2009-10-13 06:20:00,0.99247,0.99258,0.99244,0.99258,37698102.0
2009-10-13 06:21:00,0.99255,0.99256,0.99241,0.99241,50017008.0
2009-10-13 06:22:00,0.99239,0.99257,0.99239,0.99247,21044172.0
2009-10-13 06:23:00,0.99245,0.99256,0.99245,0.99251,58869906.0
2009-10-13 06:24:00,0.99249,0.9925,0.99241,0.99247,24728475.0
2009-10-13 06:25:00,0.99247,0.99247,0.99226,0.99226,13646230.0
2009-10-13 06:26:00,0.99224,0.99228,0.99218,0.99223,25674500.0
2009-10-13 06:27:00,0.99221,0.99223,0.99217,0.99223,26383476.0
2009-10-13 06:28:00,0.99224,0.9923,0.99223,0.99229,44412394.0
2009-10-13 06:29:00,0.99221,0.99228,0.99189,0.99189,29390662.0
2009-10-13 06:30:00,0.9919,0.99233,0.9919,0.99233,15440607.0
2009-10-13 06:31:00,0.99233,0.99245,0.99233,0.99236,9437597.0
2009-10-13 06:32:00,0.99243,0.99251,0.99241,0.99241,23980257.0
2009-10-13 06:33:00,0.99237,0.9924,0.9923,0.9923,30164235.0
2009-10-13 06:34:00,0.99231,0.99231,0.99223,0.99223,22081344.0
2009-10-13 06:35:00,0.99226,0.99231,0.99225,0.99231,32841603.0
2009-10-13 06:36:00,0.99231,0.99233,0.99225,0.9923,16912188.0
2009-10-13 06:37:00,0.99222,0.99233,0.9922,0.9922,38443534.0
2009-10-13 06:38:00,0.99222,0.99246,0.99222,0.99246,15954818.0
2009-10-13 06:39:00,0.99245,0.99259,0.99226,0.99259,13070955.0
2009-10-13 06:40:00,0.99261,0.99261,0.99224,0.99238,16349674.0
2009-10-13 06:41:00,0.99242,0.99258,0.99242,0.99247,34951320.0
2009-10-13 06:42:00,0.99241,0.9925,0.99241,0.99245,32881290.0
2009-10-13 06:43:00,0.99247,0.99254,0.99247,0.99251,18117260.0
2009-10-13 06:44:00,0.99252,0.99261,0.9925,0.99251,18124616.0
2009-10-13 06:45:00,0.9925,0.9926,0.99248,0.99259,32773806.0
2009-10-13 06:46:00,0.99259,0.99259,0.99248,0.99248,12395450.0
2009-10-13 06:47:00,0.99245,0.99251,0.99242,0.99251,37247980.0
2009-10-13 06:48:00,0.9925,0.9925,0.99228,0.99229,32283080.0
2009-10-13 06:49:00,0.99231,0.99235,0.9923,0.99235,33406997.0
2009-10-13 06:50:00,0.99237,0.99251,0.99236,0.99251,8318196.0
2009-10-13 06:51:00,0.99249,0.99249,0.99232,0.99232,8267780.0
2009-10-13 06:52:00,0.99232,0.99239,0.99232,0.99238,17575294.0
2009-10-13 06:53:00,0.99237,0.9924,0.99234,0.99234,39936315.0
2009-10-13 06:54:00,0.99235,0.99242,0.99235,0.99242,13070280.0
2009-10-13 06:55:00,0.99242,0.99248,0.9924,0.99248,37544645.0
2009-10-13 06:56:00,0.99244,0.99244,0.99232,0.9924,8578120.0
2009-10-13 06:57:00,0.99236,0.9924,0.99231,0.99231,54178175.0
2009-10-13 06:58:00,0.99229,0.99229,0.99222,0.99225,23903853.0
2009-10-13 06:59:00,0.99227,0.99229,0.99221,0.99229,61039272.0
2009-10-13 07:00:00,0.99228,0.99228,0.99217,0.9922,32921558.0
2009-10-13 07:01:00,0.99224,0.9923,0.99224,0.99225,30265984.0
2009-10-13 07:02:00,0.99224,0.99224,0.992,0.992,42842580.0
2009-10-13 07:03:00,0.99194,0.99205,0.99178,0.99202,44004030.0
2009-10-13 07:04:00,0.99207,0.99217,0.99205,0.99209,32521202.0
2009-10-13 07:05:00,0.99212,0.99227,0.99212,0.99227,47375520.0
2009-10-13 07:06:00,0.99228,0.99228,0.9922,0.99228,19576368.0
2009-10-13 07:07:00,0.99228,0.99228,0.9922,0.9922,90263247.0
2009-10-13 07:08:00,0.9922,0.99224,0.99207,0.99211,10944800.0
2009-10-13 07:09:00,0.99215,0.99227,0.99213,0.99213,118960275.0
2009-10-13 07:10:00,0.9921,0.9921,0.99192,0.99192,43869958.0
2009-10-13 07:11:00,0.99185,0.99191,0.99175,0.99189,43027320.0
2009-10-13 07:12:00,0.99196,0.99196,0.99166,0.99166,14285141.0
2009-10-13 07:13:00,0.99166,0.99198,0.99162,0.99194,105131416.0
2009-10-13 07:14:00,0.99191,0.99204,0.99191,0.99196,33825120.0
2009-10-13 07:15:00,0.99201,0.99201,0.99193,0.992,25802442.0
2009-10-13 07:16:00,0.99205,0.99213,0.99205,0.99206,28454932.0
2009-10-13 07:17:00,0.99205,0.99205,0.99187,0.99198,36080226.0
2009-10-13 07:18:00,0.99193,0.99195,0.9918,0.9918,20722840.0
2009-10-13 07:19:00,0.99182,0.9922,0.99182,0.99217,20385050.0
2009-10-13 07:20:00,0.99212,0.99222,0.99181,0.99181,40474825.0
2009-10-13 07:21:00,0.99185,0.99213,0.99185,0.99213,21309729.0
2009-10-13 07:22:00,0.99218,0.99222,0.99217,0.99217,32967886.0
2009-10-13 07:23:00,0.99215,0.99222,0.99215,0.99221,47165382.0
2009-10-13 07:24:00,0.99219,0.99229,0.99219,0.99229,15888870.0
2009-10-13 07:25:00,0.99237,0.99249,0.99237,0.99249,10434976.0
2009-10-13 07:26:00,0.99244,0.99245,0.99233,0.99245,34728174.0
2009-10-13 07:27:00,0.99247,0.9927,0.99245,0.9927,16178662.0
2009-10-13 07:28:00,0.99267,0.99269,0.99241,0.99241,36718950.0
2009-10-13 07:29:00,0.9924,0.9924,0.9923,0.9923,18767234.0
2009-10-13 07:30:00,0.99229,0.9923,0.99215,0.99224,13479457.0
2009-10-13 07:31:00,0.99219,0.9922,0.99199,0.9922,15048765.0
2009-10-13 07:32:00,0.99227,0.99242,0.99227,0.99242,36788706.0
2009-10-13 07:33:00,0.99242,0.99242,0.99233,0.99233,19936836.0
2009-10-13 07:34:00,0.99239,0.99253,0.99236,0.99236,30461450.0
2009-10-13 07:35:00,0.99231,0.99231,0.99225,0.99225,23576994.0
2009-10-13 07:36:00,0.99226,0.99226,0.99214,0.99219,23944942.0
2009-10-13 07:37:00,0.99218,0.99231,0.99201,0.99228,33810924.0
2009-10-13 07:38:00,0.99232,0.9924,0.99232,0.99239,56128118.0
2009-10-13 07:39:00,0.99231,0.99233,0.99225,0.99233,31128223.0
2009-10-13 07:40:00,0.99232,0.9924,0.99225,0.9924,56644246.0
2009-10-13 07:41:00,0.99239,0.99239,0.99225,0.99231,98575329.0
2009-10-13 07:42:00,0.99226,0.99228,0.99215,0.99223,70350476.0
2009-10-13 07:43:00,0.99219,0.9922,0.99213,0.9922,35590513.0
2009-10-13 07:44:00,0.99221,0.9923,0.99221,0.9923,27466020.0
2009-10-13 07:45:00,0.99226,0.99228,0.99216,0.99216,61578679.0
2009-10-13 07:46:00,0.99215,0.99223,0.99215,0.99221,29846118.0
2009-10-13 07:47:00,0.99222,0.9923,0.99222,0.9923,11826584.0
2009-10-13 07:48:00,0.99226,0.99234,0.99225,0.99226,49051860.0
2009-10-13 07:49:00,0.99229,0.99229,0.99225,0.99225,18509610.0
2009-10-13 07:50:00,0.99221,0.99221,0.99212,0.99212,32439680.0
2009-10-13 07:51:00,0.99212,0.99221,0.99212,0.99218,18859744.0
2009-10-13 07:52:00,0.99218,0.99223,0.99215,0.99223,29623965.0
2009-10-13 07:53:00,0.99219,0.99221,0.99215,0.99218,60252200.0
2009-10-13 07:54:00,0.99212,0.99212,0.99205,0.99205,52696022.0
2009-10-13 07:55:00,0.99208,0.99231,0.99207,0.99231,50135409.0
2009-10-13 07:56:00,0.99233,0.99256,0.99229,0.99256,32511288.0
2009-10-13 07:57:00,0.99254,0.99266,0.99254,0.99255,51545562.0
2009-10-13 07:58:00,0.99256,0.99259,0.99252,0.99259,128803284.0
2009-10-13 07:59:00,0.99259,0.99274,0.99259,0.99271,80375607.0
2009-10-13 08:00:00,0.99267,0.99267,0.99256,0.99258,45257016.0
2009-10-13 08:01:00,0.99259,0.99271,0.99259,0.99271,19042465.0
2009-10-13 08:02:00,0.99275,0.99293,0.99275,0.99278,108527012.0
2009-10-13 08:03:00,0.99275,0.99275,0.99236,0.99237,48816794.0
2009-10-13 08:04:00,0.99236,0.99239,0.99228,0.99231,26689729.0
2009-10-13 08:05:00,0.99229,0.99237,0.99224,0.99232,81709725.0
2009-10-13 08:06:00,0.99236,0.9924,0.99233,0.99238,28876254.0
2009-10-13 08:07:00,0.99239,0.99239,0.99229,0.99236,51562992.0
2009-10-13 08:08:00,0.99231,0.99231,0.99219,0.99223,28951638.0
2009-10-13 08:09:00,0.99228,0.99245,0.99228,0.99232,13823010.0
2009-10-13 08:10:00,0.99231,0.99231,0.99218,0.99218,60889968.0
2009-10-13 08:11:00,0.99217,0.99228,0.99217,0.99221,76540200.0
2009-10-13 08:12:00,0.99222,0.99264,0.99222,0.99264,92843952.0
2009-10-13 08:13:00,0.99272,0.99281,0.99269,0.99269,39572484.0
2009-10-13 08:14:00,0.99273,0.99274,0.99252,0.99253,83112075.0
2009-10-13 08:15:00,0.99254,0.99263,0.99241,0.99244,57210785.0
2009-10-13 08:16:00,0.99241,0.99243,0.99217,0.99225,145146320.0
2009-10-13 08:17:00,0.9923,0.9923,0.9918,0.99205,144023400.0
2009-10-13 08:18:00,0.99204,0.99224,0.99193,0.99222,45805320.0
2009-10-13 08:19:00,0.99223,0.99223,0.99201,0.99201,15946383.0
2009-10-13 08:20:00,0.99197,0.99219,0.99197,0.99219,16954270.0
2009-10-13 08:21:00,0.99223,0.99237,0.99223,0.99236,24864796.0
2009-10-13 08:22:00,0.99232,0.99245,0.99215,0.99215,62001100.0
2009-10-13 08:23:00,0.99213,0.99219,0.99212,0.99219,56070640.0
2009-10-13 08:24:00,0.99218,0.99227,0.99218,0.99225,140451228.0
2009-10-13 08:25:00,0.99227,0.99235,0.99221,0.99223,6383285.0
2009-10-13 08:26:00,0.99224,0.99228,0.99214,0.99227,38805888.0
2009-10-13 08:27:00,0.99228,0.99253,0.99228,0.99253,39087972.0
2009-10-13 08:28:00,0.9925,0.9925,0.9922,0.99233,30646800.0
2009-10-13 08:29:00,0.99237,0.99255,0.99237,0.9925,67703536.0
2009-10-13 08:30:00,0.99256,0.99267,0.99254,0.99267,258940722.0
2009-10-13 08:31:00,0.99269,0.99273,0.99264,0.99265,150775530.0
2009-10-13 08:32:00,0.99268,0.9928,0.99268,0.9928,36586860.0
2009-10-13 08:33:00,0.99275,0.99281,0.99269,0.99276,38914004.0
2009-10-13 08:34:00,0.99277,0.9928,0.99273,0.99273,45757359.0
2009-10-13 08:35:00,0.99266,0.99266,0.99261,0.99262,46031688.0
2009-10-13 08:36:00,0.99261,0.99262,0.99254,0.99262,83540625.0
2009-10-13 08:37:00,0.99257,0.99257,0.99242,0.9925,70816256.0
2009-10-13 08:38:00,0.99249,0.99249,0.99233,0.9924,30675954.0
2009-10-13 08:39:00,0.99246,0.99255,0.99243,0.99252,44292158.0
2009-10-13 08:40:00,0.99252,0.99256,0.9925,0.99251,80846200.0
2009-10-13 08:41:00,0.99249,0.99252,0.99236,0.99242,17903952.0
2009-10-13 08:42:00,0.99241,0.9925,0.99241,0.99242,14365120.0
2009-10-13 08:43:00,0.99244,0.99251,0.99242,0.99242,38563127.0
2009-10-13 08:44:00,0.99245,0.99249,0.99241,0.99241,24048801.0
2009-10-13 08:45:00,0.99239,0.9924,0.99229,0.99229,95858451.0
2009-10-13 08:46:00,0.99224,0.99224,0.99198,0.99205,53015310.0
2009-10-13 08:47:00,0.99206,0.99219,0.99206,0.99213,23322932.0
2009-10-13 08:48:00,0.99211,0.99224,0.99211,0.99221,155086360.0
2009-10-13 08:49:00,0.99214,0.99218,0.9921,0.99211,54782267.0
2009-10-13 08:50:00,0.99209,0.99209,0.99199,0.99207,38969049.0
2009-10-13 08:51:00,0.99218,0.99243,0.99218,0.99243,111783359.0
2009-10-13 08:52:00,0.99236,0.99256,0.99236,0.99243,54724950.0
2009-10-13 08:53:00,0.9924,0.99242,0.99233,0.99242,141106608.0
2009-10-13 08:54:00,0.99239,0.9925,0.99239,0.9925,34724910.0
2009-10-13 08:55:00,0.99253,0.99264,0.99252,0.99262,50035904.0
2009-10-13 08:56:00,0.99266,0.99268,0.99261,0.99268,71506678.0
2009-10-13 08:57:00,0.99273,0.99281,0.99266,0.99274,63732831.0
2009-10-13 08:58:00,0.99276,0.99285,0.99275,0.99285,58480656.0
2009-10-13 08:59:00,0.9929,0.99294,0.99278,0.99278,59785258.0
2009-10-13 09:00:00,0.99276,0.99286,0.99274,0.99285,67131162.0
2009-10-13 09:01:00,0.99285,0.99289,0.99278,0.99283,16079063.0
2009-10-13 09:02:00,0.99284,0.99289,0.99282,0.99289,82034440.0
2009-10-13 09:03:00,0.99288,0.99288,0.99273,0.99275,106928465.0
2009-10-13 09:04:00,0.99268,0.99268,0.99255,0.9926,120560580.0
2009-10-13 09:05:00,0.99263,0.99283,0.99263,0.99269,29943680.0
2009-10-13 09:06:00,0.99269,0.99271,0.99262,0.99271,95861106.0
2009-10-13 09:07:00,0.99272,0.99288,0.99269,0.99269,110697548.0
2009-10-13 09:08:00,0.99266,0.9927,0.99258,0.99258,97966890.0
2009-10-13 09:09:00,0.99257,0.99268,0.99257,0.99263,80314335.0
2009-10-13 09:10:00,0.99262,0.99262,0.99251,0.99252,257304216.0
2009-10-13 09:11:00,0.9925,0.99257,0.99242,0.99242,183162752.0
2009-10-13 09:12:00,0.99239,0.99239,0.99217,0.99217,65353971.0
2009-10-13 09:13:00,0.99216,0.99216,0.99188,0.99188,128515619.0
2009-10-13 09:14:00,0.99192,0.99204,0.9919,0.9919,48429750.0
2009-10-13 09:15:00,0.99189,0.99215,0.99189,0.99215,23771967.0
2009-10-13 09:16:00,0.99219,0.99227,0.9921,0.9921,34760196.0
2009-10-13 09:17:00,0.99205,0.99209,0.99202,0.99209,22022511.0
2009-10-13 09:18:00,0.99218,0.9924,0.99216,0.9924,36035775.0
2009-10-13 09:19:00,0.99243,0.99257,0.99243,0.99252,137155986.0
2009-10-13 09:20:00,0.99245,0.99249,0.99233,0.99239,68039299.0
2009-10-13 09:21:00,0.99243,0.99252,0.99235,0.99252,105837820.0
2009-10-13 09:22:00,0.99254,0.99274,0.99254,0.99274,108360210.0
2009-10-13 09:23:00,0.99281,0.99289,0.99281,0.99284,31644861.0
2009-10-13 09:24:00,0.99284,0.99284,0.99269,0.99278,25412239.0
2009-10-13 09:25:00,0.99277,0.99277,0.99267,0.99267,40229050.0
2009-10-13 09:26:00,0.99269,0.9927,0.99264,0.99264,32744908.0
2009-10-13 09:27:00,0.99268,0.99277,0.99268,0.99269,54016776.0
2009-10-13 09:28:00,0.99267,0.99271,0.9926,0.9926,116735850.0
2009-10-13 09:29:00,0.99256,0.99257,0.99247,0.9925,58540312.0
2009-10-13 09:30:00,0.99251,0.99259,0.99242,0.99242,80534339.0
2009-10-13 09:31:00,0.99241,0.99241,0.99217,0.99217,78216065.0
2009-10-13 09:32:00,0.99218,0.99245,0.99218,0.99241,32097212.0
2009-10-13 09:33:00,0.99243,0.99244,0.99241,0.99241,12904960.0
2009-10-13 09:34:00,0.99242,0.99254,0.9924,0.99254,92943957.0
2009-10-13 09:35:00,0.99261,0.99267,0.99254,0.99254,18405625.0
2009-10-13 09:36:00,0.99255,0.99255,0.99222,0.99222,72754220.0
2009-10-13 09:37:00,0.99222,0.99226,0.99221,0.99226,41449162.0
2009-10-13 09:38:00,0.9923,0.99231,0.99219,0.99219,48909060.0
2009-10-13 09:39:00,0.99218,0.99218,0.99214,0.99215,29861286.0
2009-10-13 09:40:00,0.99213,0.99213,0.99202,0.99207,28912959.0
2009-10-13 09:41:00,0.99204,0.99233,0.99204,0.99226,62267493.0
2009-10-13 09:42:00,0.99218,0.99221,0.99209,0.99209,42408190.0
2009-10-13 09:43:00,0.99208,0.99225,0.99208,0.9922,37499490.0
2009-10-13 09:44:00,0.99216,0.99216,0.99212,0.99213,69313330.0
2009-10-13 09:45:00,0.99217,0.99228,0.99217,0.99224,48451136.0
2009-10-13 09:46:00,0.99223,0.99223,0.99205,0.99212,42177450.0
2009-10-13 09:47:00,0.99211,0.99213,0.9919,0.9919,67899791.0
2009-10-13 09:48:00,0.99188,0.99188,0.99164,0.99164,53471160.0
2009-10-13 09:49:00,0.99163,0.99163,0.9914,0.9914,34581456.0
2009-10-13 09:50:00,0.99133,0.99138,0.99122,0.99138,99167320.0
2009-10-13 09:51:00,0.99135,0.99135,0.99127,0.99127,51164802.0
2009-10-13 09:52:00,0.99125,0.99125,0.99104,0.99108,18993234.0
2009-10-13 09:53:00,0.99106,0.99106,0.99074,0.99078,76102599.0
2009-10-13 09:54:00,0.99074,0.99076,0.99063,0.99074,53539065.0
2009-10-13 09:55:00,0.99075,0.99088,0.99075,0.99088,84286463.0
2009-10-13 09:56:00,0.99088,0.99088,0.99079,0.99079,42075649.0
2009-10-13 09:57:00,0.99082,0.99097,0.99082,0.99097,49616851.0
2009-10-13 09:58:00,0.99102,0.99109,0.99095,0.99107,75132768.0
2009-10-13 09:59:00,0.99111,0.99113,0.99096,0.99096,83736128.0
2009-10-13 10:00:00,0.99093,0.991,0.99086,0.99097,47862266.0
2009-10-13 10:01:00,0.991,0.99124,0.991,0.99124,59606815.0
2009-10-13 10:02:00,0.99127,0.99132,0.99115,0.99132,91039845.0
2009-10-13 10:03:00,0.99133,0.99133,0.99123,0.99123,30345447.0
2009-10-13 10:04:00,0.99117,0.99117,0.99099,0.9911,49627344.0
2009-10-13 10:05:00,0.99114,0.99114,0.99108,0.99109,75793744.0
2009-10-13 10:06:00,0.99116,0.9914,0.99116,0.9914,25680543.0
2009-10-13 10:07:00,0.99147,0.99164,0.99147,0.99154,50196640.0
2009-10-13 10:08:00,0.99155,0.99161,0.99152,0.99152,95479314.0
2009-10-13 10:09:00,0.99153,0.99164,0.99153,0.99158,108362917.0
2009-10-13 10:10:00,0.99157,0.99171,0.99156,0.99171,30789900.0
2009-10-13 10:11:00,0.99171,0.9918,0.99169,0.99178,55039589.0
2009-10-13 10:12:00,0.99169,0.9917,0.99159,0.99159,30619525.0
2009-10-13 10:13:00,0.99153,0.99157,0.99147,0.99152,181860494.0
2009-10-13 10:14:00,0.99155,0.99161,0.99138,0.99138,75927240.0
2009-10-13 10:15:00,0.99131,0.99134,0.99129,0.99129,30595521.0
2009-10-13 10:16:00,0.99127,0.99134,0.99122,0.99123,41996292.0
2009-10-13 10:17:00,0.99122,0.99126,0.99117,0.99121,54594496.0
2009-10-13 10:18:00,0.99122,0.99146,0.99122,0.99144,67312858.0
2009-10-13 10:19:00,0.99144,0.99156,0.99141,0.99152,61505487.0
2009-10-13 10:20:00,0.9915,0.99151,0.99133,0.99144,60354392.0
2009-10-13 10:21:00,0.99137,0.99143,0.99129,0.99143,85948296.0
2009-10-13 10:22:00,0.99147,0.99147,0.99134,0.99136,43704066.0
2009-10-13 10:23:00,0.99137,0.99162,0.99137,0.9916,17333004.0
2009-10-13 10:24:00,0.99161,0.99172,0.99157,0.99172,151622077.0
2009-10-13 10:25:00,0.99173,0.99174,0.99165,0.99174,20268910.0
2009-10-13 10:26:00,0.9917,0.9917,0.99144,0.99153,58648758.0
2009-10-13 10:27:00,0.99157,0.99169,0.99157,0.99169,115678796.0
2009-10-13 10:28:00,0.9917,0.99183,0.9917,0.99173,87638596.0
2009-10-13 10:29:00,0.99171,0.99172,0.99168,0.99172,37985040.0
2009-10-13 10:30:00,0.99166,0.99166,0.99141,0.99159,36227672.0
2009-10-13 10:31:00,0.9916,0.99174,0.9916,0.99161,52969312.0
2009-10-13 10:32:00,0.9916,0.9917,0.9916,0.99166,11005553.0
2009-10-13 10:33:00,0.99165,0.99165,0.99145,0.99145,47941089.0
2009-10-13 10:34:00,0.99141,0.99141,0.99125,0.9914,75865990.0
2009-10-13 10:35:00,0.99136,0.99136,0.99118,0.99118,35010327.0
2009-10-13 10:36:00,0.9912,0.99137,0.9912,0.99137,40531502.0
2009-10-13 10:37:00,0.99142,0.99152,0.99142,0.99147,78339779.0
2009-10-13 10:38:00,0.99145,0.99155,0.99145,0.99155,74209320.0
2009-10-13 10:39:00,0.99157,0.99157,0.99151,0.99151,26518950.0
2009-10-13 10:40:00,0.99155,0.99171,0.99155,0.9916,143860528.0
2009-10-13 10:41:00,0.99155,0.99155,0.99145,0.99154,34805386.0
2009-10-13 10:42:00,0.9915,0.99155,0.99147,0.99147,59926122.0
2009-10-13 10:43:00,0.99144,0.99144,0.99132,0.99132,220002602.0
2009-10-13 10:44:00,0.99131,0.99132,0.99112,0.99132,40613056.0
2009-10-13 10:45:00,0.99126,0.99145,0.99126,0.99132,123152344.0
2009-10-13 10:46:00,0.99145,0.9916,0.99145,0.99148,43446634.0
2009-10-13 10:47:00,0.99138,0.99138,0.99123,0.99123,43195702.0
2009-10-13 10:48:00,0.9912,0.9912,0.99112,0.99117,67209480.0
2009-10-13 10:49:00,0.99121,0.99132,0.9912,0.99132,31062475.0
2009-10-13 10:50:00,0.99134,0.99162,0.9913,0.99162,26551025.0
2009-10-13 10:51:00,0.9916,0.9916,0.99146,0.99146,55626627.0
2009-10-13 10:52:00,0.99142,0.99142,0.99135,0.99138,31229476.0
2009-10-13 10:53:00,0.99139,0.99148,0.99139,0.99142,28044236.0
2009-10-13 10:54:00,0.99144,0.99155,0.99139,0.99146,69021640.0
2009-10-13 10:55:00,0.99148,0.99191,0.99148,0.99191,29877150.0
2009-10-13 10:56:00,0.99191,0.99193,0.99175,0.99175,151524000.0
2009-10-13 10:57:00,0.99171,0.99171,0.99161,0.99167,36715756.0
2009-10-13 10:58:00,0.99165,0.9918,0.99161,0.99161,40305783.0
2009-10-13 10:59:00,0.99161,0.99189,0.99161,0.99189,16727681.0
2009-10-13 11:00:00,0.9919,0.9919,0.99161,0.99162,104155770.0
2009-10-13 11:01:00,0.99163,0.99175,0.99151,0.99171,61472853.0
2009-10-13 11:02:00,0.99172,0.99243,0.99172,0.99243,29069068.0
2009-10-13 11:03:00,0.99249,0.99255,0.99239,0.99239,63936100.0
2009-10-13 11:04:00,0.9924,0.99275,0.9924,0.99266,34831720.0
2009-10-13 11:05:00,0.99267,0.99283,0.99267,0.99276,54361923.0
2009-10-13 11:06:00,0.99279,0.99285,0.99265,0.99265,9822900.0
2009-10-13 11:07:00,0.99259,0.99264,0.99243,0.99259,62462413.0
2009-10-13 11:08:00,0.99262,0.99265,0.99252,0.99254,47526900.0
2009-10-13 11:09:00,0.99256,0.99263,0.99254,0.99254,17428758.0
2009-10-13 11:10:00,0.99256,0.9926,0.99254,0.9926,52460862.0
2009-10-13 11:11:00,0.99258,0.99258,0.99246,0.99249,46190935.0
2009-10-13 11:12:00,0.99253,0.9926,0.99253,0.99258,25226310.0
2009-10-13 11:13:00,0.99259,0.99271,0.99258,0.99271,152350423.0
2009-10-13 11:14:00,0.99274,0.99274,0.99252,0.99252,28301624.0
2009-10-13 11:15:00,0.9925,0.9926,0.99249,0.9926,8855340.0
2009-10-13 11:16:00,0.99262,0.99269,0.99256,0.99269,39099725.0
2009-10-13 11:17:00,0.99266,0.99269,0.99259,0.99259,54761670.0
2009-10-13 11:18:00,0.99254,0.99254,0.99241,0.99241,26855381.0
2009-10-13 11:19:00,0.99239,0.99241,0.99237,0.99239,21300678.0
2009-10-13 11:20:00,0.99235,0.99246,0.99232,0.99241,129022569.0
2009-10-13 11:21:00,0.9924,0.99253,0.99237,0.99239,53849901.0
2009-10-13 11:22:00,0.99243,0.99258,0.99243,0.99258,36533694.0
2009-10-13 11:23:00,0.99253,0.99259,0.99252,0.99256,47338614.0
2009-10-13 11:24:00,0.9926,0.9928,0.9926,0.99277,17706816.0
2009-10-13 11:25:00,0.99276,0.99276,0.99242,0.99243,61051025.0
2009-10-13 11:26:00,0.99246,0.99246,0.99212,0.99212,22846590.0
2009-10-13 11:27:00,0.99211,0.99211,0.99194,0.99205,36792392.0
2009-10-13 11:28:00,0.99202,0.99203,0.9919,0.99203,299392576.0
2009-10-13 11:29:00,0.99202,0.99208,0.99101,0.99101,28892861.0
2009-10-13 11:30:00,0.99193,0.99207,0.99104,0.99197,52701345.0
2009-10-13 11:31:00,0.99195,0.99198,0.99187,0.99198,44366080.0
2009-10-13 11:32:00,0.99205,0.9922,0.99205,0.9922,28855848.0
2009-10-13 11:33:00,0.99219,0.99227,0.99219,0.99219,27211158.0
2009-10-13 11:34:00,0.99223,0.99232,0.99223,0.99225,10462530.0
2009-10-13 11:35:00,0.99223,0.99224,0.99215,0.99215,8921832.0
2009-10-13 11:36:00,0.99217,0.99242,0.99217,0.99242,34154431.0
2009-10-13 11:37:00,0.99247,0.99248,0.99237,0.99245,125443350.0
2009-10-13 11:38:00,0.9925,0.9926,0.9925,0.99253,85225060.0
2009-10-13 11:39:00,0.9925,0.9925,0.99243,0.99244,35339220.0
2009-10-13 11:40:00,0.99244,0.99254,0.99244,0.99254,28644840.0
2009-10-13 11:41:00,0.99256,0.99258,0.99249,0.99254,41141827.0
2009-10-13 11:42:00,0.99257,0.99276,0.99255,0.99276,42714869.0
2009-10-13 11:43:00,0.99277,0.99277,0.99256,0.99256,33869303.0
2009-10-13 11:44:00,0.99251,0.99251,0.99241,0.99241,27605300.0
2009-10-13 11:45:00,0.99236,0.99239,0.99205,0.99238,25122189.0
2009-10-13 11:46:00,0.99237,0.99247,0.99237,0.99241,30663180.0
2009-10-13 11:47:00,0.99243,0.9925,0.99243,0.9925,12038762.0
2009-10-13 11:48:00,0.99254,0.99266,0.99254,0.99266,9742987.0
2009-10-13 11:49:00,0.99268,0.99284,0.99268,0.99284,13236548.0
2009-10-13 11:50:00,0.99279,0.99279,0.99275,0.99276,13062936.0
2009-10-13 11:51:00,0.99272,0.99272,0.99254,0.99259,26981625.0
2009-10-13 11:52:00,0.99254,0.99254,0.99251,0.99252,18643550.0
2009-10-13 11:53:00,0.9925,0.9925,0.99244,0.9925,24653670.0
2009-10-13 11:54:00,0.99254,0.99271,0.99254,0.99258,32613022.0
2009-10-13 11:55:00,0.99252,0.99252,0.99245,0.99249,68795920.0
2009-10-13 11:56:00,0.99257,0.99274,0.99257,0.99272,14758300.0
2009-10-13 11:57:00,0.99273,0.99296,0.99273,0.99296,18529728.0
2009-10-13 11:58:00,0.99298,0.99326,0.99298,0.99326,72528159.0
2009-10-13 11:59:00,0.99327,0.99364,0.99327,0.99356,111748695.0
2009-10-13 12:00:00,0.99356,0.99388,0.99356,0.99378,9853186.0
2009-10-13 12:01:00,0.99381,0.99381,0.99375,0.99378,48603554.0
2009-10-13 12:02:00,0.99364,0.99377,0.99363,0.99377,21716611.0
2009-10-13 12:03:00,0.99369,0.99383,0.99369,0.99376,27421240.0
2009-10-13 12:04:00,0.99375,0.99375,0.9935,0.9935,44244420.0
2009-10-13 12:05:00,0.99343,0.9937,0.99343,0.9937,15087129.0
2009-10-13 12:06:00,0.99371,0.99384,0.99371,0.9938,20352010.0
2009-10-13 12:07:00,0.99379,0.9939,0.99379,0.99387,105700280.0
2009-10-13 12:08:00,0.99384,0.99384,0.99373,0.99375,68056830.0
2009-10-13 12:09:00,0.99376,0.99376,0.99353,0.99353,34043004.0
2009-10-13 12:10:00,0.99349,0.99352,0.99337,0.9934,39816896.0
2009-10-13 12:11:00,0.99337,0.99341,0.99331,0.99337,21465724.0
2009-10-13 12:12:00,0.99336,0.99336,0.99294,0.99294,17850225.0
2009-10-13 12:13:00,0.99289,0.99296,0.99278,0.99278,37162674.0
2009-10-13 12:14:00,0.99277,0.99286,0.99275,0.99276,30369683.0
2009-10-13 12:15:00,0.99279,0.99286,0.99272,0.99272,23030682.0
2009-10-13 12:16:00,0.99272,0.993,0.99272,0.993,30149721.0
2009-10-13 12:17:00,0.99298,0.99298,0.99284,0.99284,9356409.0
2009-10-13 12:18:00,0.99286,0.99295,0.99286,0.99288,39096794.0
2009-10-13 12:19:00,0.99285,0.99298,0.99285,0.99298,32975127.0
2009-10-13 12:20:00,0.99298,0.99298,0.99276,0.99284,36388707.0
2009-10-13 12:21:00,0.99281,0.99281,0.99254,0.99254,88155320.0
2009-10-13 12:22:00,0.99254,0.99255,0.99246,0.9925,54920982.0
2009-10-13 12:23:00,0.99252,0.99254,0.99216,0.99216,50126520.0
2009-10-13 12:24:00,0.9922,0.9922,0.99214,0.99218,54541340.0
2009-10-13 12:25:00,0.99217,0.99232,0.99217,0.9923,30530990.0
2009-10-13 12:26:00,0.99236,0.99249,0.99236,0.99247,48224046.0
2009-10-13 12:27:00,0.99247,0.99247,0.99239,0.99242,9917438.0
2009-10-13 12:28:00,0.99244,0.99249,0.99242,0.99248,16243952.0
2009-10-13 12:29:00,0.99251,0.99251,0.99218,0.99239,27056744.0
2009-10-13 12:30:00,0.99245,0.99249,0.9924,0.99249,31812960.0
2009-10-13 12:31:00,0.99251,0.9926,0.99249,0.9926,10126031.0
2009-10-13 12:32:00,0.99264,0.99264,0.99251,0.99251,8295328.0
2009-10-13 12:33:00,0.99248,0.99248,0.99242,0.99243,10939419.0
2009-10-13 12:34:00,0.99248,0.99255,0.99244,0.99244,26830749.0
2009-10-13 12:35:00,0.99249,0.99253,0.99244,0.99244,47348429.0
2009-10-13 12:36:00,0.99254,0.99268,0.99253,0.99263,9445670.0
2009-10-13 12:37:00,0.99265,0.99265,0.99251,0.99251,15736292.0
2009-10-13 12:38:00,0.99249,0.99249,0.99241,0.99241,29284284.0
2009-10-13 12:39:00,0.99239,0.99239,0.99226,0.99226,12462083.0
2009-10-13 12:40:00,0.99228,0.99233,0.99225,0.99233,11553120.0
2009-10-13 12:41:00,0.99238,0.99251,0.99238,0.99249,23856000.0
2009-10-13 12:42:00,0.99251,0.99258,0.99251,0.99258,6798393.0
2009-10-13 12:43:00,0.99262,0.9927,0.99262,0.9927,12875480.0
2009-10-13 12:44:00,0.99274,0.99289,0.99267,0.99267,10054268.0
2009-10-13 12:45:00,0.99262,0.99277,0.99262,0.99277,16137137.0
2009-10-13 12:46:00,0.99281,0.99302,0.99273,0.99288,20700633.0
2009-10-13 12:47:00,0.99289,0.99317,0.99288,0.99317,34306317.0
2009-10-13 12:48:00,0.99316,0.99317,0.99291,0.99291,26730480.0
2009-10-13 12:49:00,0.99295,0.99298,0.9929,0.9929,22800348.0
2009-10-13 12:50:00,0.99284,0.99284,0.99274,0.99274,14983108.0
2009-10-13 12:51:00,0.99272,0.99272,0.99261,0.99263,14561850.0
2009-10-13 12:52:00,0.99264,0.99272,0.99263,0.99272,51220340.0
2009-10-13 12:53:00,0.9927,0.99273,0.99265,0.99265,27694264.0
2009-10-13 12:54:00,0.99254,0.99272,0.99254,0.99272,127771680.0
2009-10-13 12:55:00,0.9927,0.9927,0.99258,0.99266,45833955.0
2009-10-13 12:56:00,0.99268,0.99274,0.99263,0.99268,18253504.0
2009-10-13 12:57:00,0.99259,0.99259,0.99246,0.99246,43124820.0
2009-10-13 12:58:00,0.99248,0.99273,0.99246,0.99268,28675580.0
2009-10-13 12:59:00,0.99273,0.99274,0.99262,0.99263,45381280.0
2009-10-13 13:00:00,0.99266,0.99286,0.99266,0.99278,47562956.0
2009-10-13 13:01:00,0.99273,0.99273,0.99254,0.99263,67064800.0
2009-10-13 13:02:00,0.99262,0.99266,0.9925,0.9925,22893520.0
2009-10-13 13:03:00,0.99245,0.99253,0.99243,0.99251,22581234.0
2009-10-13 13:04:00,0.99256,0.99256,0.99242,0.99242,27980589.0
2009-10-13 13:05:00,0.99242,0.99242,0.99214,0.99221,8334165.0
2009-10-13 13:06:00,0.99221,0.99221,0.99181,0.99186,27584349.0
2009-10-13 13:07:00,0.9919,0.9921,0.99187,0.9921,19236912.0
2009-10-13 13:08:00,0.99211,0.99218,0.99205,0.99205,19813287.0
2009-10-13 13:09:00,0.99205,0.99208,0.99195,0.99208,102290736.0
2009-10-13 13:10:00,0.99207,0.99225,0.99207,0.99225,14929383.0
2009-10-13 13:11:00,0.99227,0.99227,0.99217,0.99218,17728147.0
2009-10-13 13:12:00,0.99221,0.99246,0.9922,0.99245,76043315.0
2009-10-13 13:13:00,0.99246,0.99263,0.99246,0.99258,16708471.0
2009-10-13 13:14:00,0.99254,0.99254,0.99239,0.99244,33809340.0
2009-10-13 13:15:00,0.9924,0.99259,0.9924,0.99259,75573568.0
2009-10-13 13:16:00,0.99255,0.9929,0.99255,0.9929,67299358.0
2009-10-13 13:17:00,0.99292,0.99318,0.99291,0.99317,94530384.0
2009-10-13 13:18:00,0.9932,0.9932,0.99313,0.99314,49589374.0
2009-10-13 13:19:00,0.99314,0.99314,0.99298,0.993,105305714.0
2009-10-13 13:20:00,0.993,0.993,0.99288,0.99294,47045893.0
2009-10-13 13:21:00,0.99296,0.993,0.99282,0.993,78623786.0
2009-10-13 13:22:00,0.99296,0.99296,0.99273,0.99281,39437991.0
2009-10-13 13:23:00,0.99274,0.99285,0.99271,0.99271,48781517.0
2009-10-13 13:24:00,0.99269,0.99272,0.99259,0.99259,29312787.0
2009-10-13 13:25:00,0.99258,0.99267,0.99254,0.99267,22223850.0
2009-10-13 13:26:00,0.99271,0.99284,0.99271,0.99277,27741056.0
2009-10-13 13:27:00,0.99272,0.99278,0.99263,0.99263,27714038.0
2009-10-13 13:28:00,0.99263,0.99264,0.99251,0.99251,28673604.0
2009-10-13 13:29:00,0.99247,0.99247,0.99221,0.99221,20422056.0
2009-10-13 13:30:00,0.99223,0.99237,0.99223,0.99229,57730572.0
2009-10-13 13:31:00,0.9922,0.99232,0.992,0.992,6647758.0
2009-10-13 13:32:00,0.99225,0.99229,0.99222,0.99226,67023450.0
2009-10-13 13:33:00,0.99227,0.99233,0.99217,0.99227,43209177.0
2009-10-13 13:34:00,0.99233,0.99251,0.99233,0.99251,27097290.0
2009-10-13 13:35:00,0.9925,0.9925,0.99234,0.99234,63397163.0
2009-10-13 13:36:00,0.9923,0.9924,0.9923,0.9924,73207178.0
2009-10-13 13:37:00,0.99239,0.99264,0.99239,0.99251,23314748.0
2009-10-13 13:38:00,0.99244,0.99246,0.99232,0.99232,87358376.0
2009-10-13 13:39:00,0.99232,0.99238,0.99231,0.99231,33144864.0
2009-10-13 13:40:00,0.99229,0.99237,0.99227,0.99237,22582930.0
2009-10-13 13:41:00,0.99236,0.99239,0.99233,0.99238,60856096.0
2009-10-13 13:42:00,0.99245,0.99261,0.99245,0.99257,49480500.0
2009-10-13 13:43:00,0.99261,0.99266,0.99251,0.99251,34576630.0
2009-10-13 13:44:00,0.99246,0.99249,0.99232,0.99232,72339250.0
2009-10-13 13:45:00,0.99237,0.99264,0.99237,0.99264,49771644.0
2009-10-13 13:46:00,0.99264,0.99285,0.99264,0.99285,44417436.0
2009-10-13 13:47:00,0.99283,0.99289,0.99273,0.99273,21832032.0
2009-10-13 13:48:00,0.9928,0.99282,0.99276,0.99282,58427926.0
2009-10-13 13:49:00,0.99281,0.99281,0.99274,0.99274,50372793.0
2009-10-13 13:50:00,0.99271,0.99271,0.99247,0.99261,7681054.0
2009-10-13 13:51:00,0.9926,0.99266,0.99248,0.99266,42219342.0
2009-10-13 13:52:00,0.99264,0.99277,0.99264,0.99275,39727240.0
2009-10-13 13:53:00,0.99274,0.99274,0.99242,0.99242,34138425.0
2009-10-13 13:54:00,0.99243,0.99243,0.99218,0.99218,29194584.0
2009-10-13 13:55:00,0.99214,0.99214,0.99184,0.99184,6600504.0
2009-10-13 13:56:00,0.99184,0.992,0.99184,0.992,29076800.0
2009-10-13 13:57:00,0.99202,0.9921,0.992,0.99205,13253590.0
2009-10-13 13:58:00,0.99205,0.99205,0.99193,0.99194,52397125.0
2009-10-13 13:59:00,0.99185,0.99199,0.99185,0.99187,17698870.0
2009-10-13 14:00:00,0.99187,0.99187,0.99179,0.99179,8268579.0
2009-10-13 14:01:00,0.99178,0.99178,0.99161,0.99163,31740336.0
2009-10-13 14:02:00,0.99159,0.99161,0.9914,0.9914,50139726.0
2009-10-13 14:03:00,0.99136,0.99136,0.99115,0.99115,43643756.0
2009-10-13 14:04:00,0.99119,0.99128,0.99117,0.99117,38385216.0
2009-10-13 14:05:00,0.99119,0.99133,0.99119,0.99133,23430458.0
2009-10-13 14:06:00,0.99133,0.99133,0.99109,0.99119,46138200.0
2009-10-13 14:07:00,0.9912,0.99143,0.9912,0.99142,33028398.0
2009-10-13 14:08:00,0.99143,0.99166,0.99143,0.99156,10304222.0
2009-10-13 14:09:00,0.99149,0.99169,0.9906,0.99161,18267060.0
2009-10-13 14:10:00,0.9916,0.9916,0.99137,0.99137,22988685.0
2009-10-13 14:11:00,0.99139,0.99139,0.99118,0.99118,19342362.0
2009-10-13 14:12:00,0.99116,0.99116,0.99058,0.99058,51786750.0
2009-10-13 14:13:00,0.99058,0.99059,0.99048,0.99057,53087022.0
2009-10-13 14:14:00,0.99058,0.9906,0.99043,0.99055,23644852.0
2009-10-13 14:15:00,0.99061,0.99079,0.99061,0.99066,58509462.0
2009-10-13 14:16:00,0.99067,0.99068,0.9906,0.99067,25888590.0
2009-10-13 14:17:00,0.99065,0.99065,0.99056,0.99058,48740059.0
2009-10-13 14:18:00,0.99058,0.9908,0.99058,0.9908,8401198.0
2009-10-13 14:19:00,0.99081,0.9909,0.99058,0.99058,12681135.0
2009-10-13 14:20:00,0.99054,0.99055,0.99036,0.99044,54484872.0
2009-10-13 14:21:00,0.99041,0.99041,0.99018,0.99018,54354903.0
2009-10-13 14:22:00,0.99014,0.99016,0.98993,0.98995,18577671.0
2009-10-13 14:23:00,0.98996,0.99022,0.98991,0.99018,73069302.0
2009-10-13 14:24:00,0.99019,0.99025,0.99019,0.99025,31202674.0
2009-10-13 14:25:00,0.99027,0.99035,0.99027,0.99028,170284356.0
2009-10-13 14:26:00,0.99032,0.99048,0.99032,0.99048,130008926.0
2009-10-13 14:27:00,0.9905,0.99053,0.99049,0.99049,57178212.0
2009-10-13 14:28:00,0.99046,0.99061,0.99046,0.99061,50153488.0
2009-10-13 14:29:00,0.99057,0.99061,0.98952,0.99061,113672696.0
2009-10-13 14:30:00,0.9906,0.9906,0.98938,0.99044,100692475.0
2009-10-13 14:31:00,0.99038,0.99039,0.99029,0.99029,204167895.0
2009-10-13 14:32:00,0.99034,0.99039,0.99012,0.99033,9547643.0
2009-10-13 14:33:00,0.99039,0.99059,0.99039,0.99056,40903142.0
2009-10-13 14:34:00,0.99052,0.99057,0.99051,0.99057,17337118.0
2009-10-13 14:35:00,0.99058,0.99064,0.99058,0.99061,20813175.0
2009-10-13 14:36:00,0.99066,0.99085,0.99066,0.99085,62523340.0
2009-10-13 14:37:00,0.99084,0.99094,0.99069,0.99087,12625315.0
2009-10-13 14:38:00,0.99087,0.9909,0.99078,0.99078,95211280.0
2009-10-13 14:39:00,0.99076,0.99077,0.99068,0.99073,52496388.0
2009-10-13 14:40:00,0.99071,0.99071,0.99029,0.99032,6846010.0
2009-10-13 14:41:00,0.99057,0.99059,0.99039,0.99059,15468811.0
2009-10-13 14:42:00,0.99068,0.99068,0.99058,0.99065,53704412.0
2009-10-13 14:43:00,0.99068,0.99075,0.99059,0.99059,39536874.0
2009-10-13 14:44:00,0.99063,0.99067,0.99058,0.99058,4476078.0
2009-10-13 14:45:00,0.99063,0.9907,0.99062,0.99067,44379768.0
2009-10-13 14:46:00,0.9907,0.99079,0.99058,0.99075,12253510.0
2009-10-13 14:47:00,0.99077,0.99077,0.99047,0.9906,9376497.0
2009-10-13 14:48:00,0.99063,0.99063,0.99057,0.99063,148283460.0
2009-10-13 14:49:00,0.9906,0.99062,0.99026,0.9903,108383940.0
2009-10-13 14:50:00,0.99032,0.99038,0.99022,0.99038,10501467.0
2009-10-13 14:51:00,0.99041,0.99049,0.99035,0.99035,70619975.0
2009-10-13 14:52:00,0.99029,0.99055,0.99024,0.99055,7728108.0
2009-10-13 14:53:00,0.99058,0.99065,0.99053,0.99065,7017976.0
2009-10-13 14:54:00,0.99075,0.99081,0.9906,0.9906,54578190.0
2009-10-13 14:55:00,0.99055,0.99055,0.99035,0.99035,8964535.0
2009-10-13 14:56:00,0.99034,0.99035,0.99028,0.99032,14866853.0
2009-10-13 14:57:00,0.99035,0.99044,0.99034,0.9904,48433175.0
2009-10-13 14:58:00,0.99041,0.99043,0.99022,0.99042,38420516.0
2009-10-13 14:59:00,0.99044,0.99071,0.99044,0.99071,25945362.0
2009-10-13 15:00:00,0.99067,0.99098,0.9906,0.99093,44704872.0
2009-10-13 15:01:00,0.99088,0.99094,0.99085,0.99085,10736710.0
2009-10-13 15:02:00,0.99081,0.99096,0.99081,0.99089,17149800.0
2009-10-13 15:03:00,0.99091,0.99093,0.99083,0.99093,119028740.0
2009-10-13 15:04:00,0.99097,0.99105,0.99097,0.991,162487680.0
2009-10-13 15:05:00,0.99096,0.99096,0.99051,0.99074,22478020.0
2009-10-13 15:06:00,0.99076,0.99085,0.9906,0.99085,114609530.0
2009-10-13 15:07:00,0.99088,0.99095,0.99083,0.99083,16360411.0
2009-10-13 15:08:00,0.99086,0.99088,0.9907,0.9907,72757133.0
2009-10-13 15:09:00,0.99074,0.9908,0.99074,0.9908,10610257.0
2009-10-13 15:10:00,0.99085,0.99088,0.99071,0.99071,83500690.0
2009-10-13 15:11:00,0.99073,0.99099,0.99073,0.99088,6838296.0
2009-10-13 15:12:00,0.99089,0.99096,0.99089,0.99089,37669890.0
2009-10-13 15:13:00,0.99088,0.99088,0.99076,0.99081,16024296.0
2009-10-13 15:14:00,0.99079,0.99079,0.99057,0.99057,7665320.0
2009-10-13 15:15:00,0.99072,0.99072,0.99031,0.99032,51056720.0
2009-10-13 15:16:00,0.99029,0.99033,0.99018,0.99031,10424548.0
2009-10-13 15:17:00,0.99034,0.99041,0.99032,0.99036,11129996.0
2009-10-13 15:18:00,0.99048,0.99056,0.99048,0.99051,96478305.0
2009-10-13 15:19:00,0.99054,0.99054,0.99043,0.99052,8466939.0
2009-10-13 15:20:00,0.99052,0.99052,0.99036,0.99042,18921609.0
2009-10-13 15:21:00,0.99049,0.99067,0.99049,0.99067,26056809.0
2009-10-13 15:22:00,0.99069,0.99076,0.99062,0.99076,5840256.0
2009-10-13 15:23:00,0.99084,0.99091,0.99081,0.99081,35881349.0
2009-10-13 15:24:00,0.99089,0.99104,0.99089,0.99104,50329903.0
2009-10-13 15:25:00,0.99104,0.99113,0.99103,0.99113,7445103.0
2009-10-13 15:26:00,0.99114,0.99126,0.99114,0.99119,27107376.0
2009-10-13 15:27:00,0.99122,0.99125,0.99113,0.99119,9398722.0
2009-10-13 15:28:00,0.99117,0.9913,0.99108,0.9913,14312181.0
2009-10-13 15:29:00,0.99129,0.9914,0.99123,0.99132,7953547.0
2009-10-13 15:30:00,0.99131,0.99151,0.99125,0.99129,66789736.0
2009-10-13 15:31:00,0.99131,0.99135,0.99126,0.99126,46961564.0
2009-10-13 15:32:00,0.99113,0.99133,0.99113,0.99129,15900460.0
2009-10-13 15:33:00,0.9913,0.99136,0.99124,0.99136,60679902.0
2009-10-13 15:34:00,0.99134,0.99141,0.99134,0.99139,4895775.0
2009-10-13 15:35:00,0.99138,0.99146,0.99138,0.99145,3593528.0
2009-10-13 15:36:00,0.99153,0.99183,0.99152,0.99175,48272784.0
2009-10-13 15:37:00,0.99173,0.9918,0.99164,0.99179,8236759.0
2009-10-13 15:38:00,0.99172,0.99172,0.99156,0.99159,34747383.0
2009-10-13 15:39:00,0.9916,0.9916,0.9912,0.9912,144372058.0
2009-10-13 15:40:00,0.99118,0.99129,0.9911,0.99129,7861689.0
2009-10-13 15:41:00,0.99125,0.99126,0.9912,0.99125,82209810.0
2009-10-13 15:42:00,0.99127,0.99142,0.99127,0.9913,147407432.0
2009-10-13 15:43:00,0.99124,0.99124,0.99113,0.99113,9892831.0
2009-10-13 15:44:00,0.99132,0.9914,0.99131,0.99134,7505747.0
2009-10-13 15:45:00,0.99138,0.99138,0.99103,0.99107,43654086.0
2009-10-13 15:46:00,0.991,0.991,0.99085,0.99088,4876611.0
2009-10-13 15:47:00,0.99088,0.99088,0.9906,0.99062,150476310.0
2009-10-13 15:48:00,0.99063,0.99066,0.99058,0.99063,49686752.0
2009-10-13 15:49:00,0.99059,0.99071,0.99059,0.99066,22232014.0
2009-10-13 15:50:00,0.99067,0.99078,0.99062,0.99062,9537964.0
2009-10-13 15:51:00,0.99078,0.99084,0.99078,0.99079,29097882.0
2009-10-13 15:52:00,0.99079,0.99101,0.99079,0.99101,14463441.0
2009-10-13 15:53:00,0.99102,0.99102,0.99085,0.99085,19914334.0
2009-10-13 15:54:00,0.99087,0.99087,0.99055,0.99055,36981206.0
2009-10-13 15:55:00,0.99058,0.99077,0.99058,0.99077,6605808.0
2009-10-13 15:56:00,0.99076,0.99087,0.99067,0.99067,10477789.0
2009-10-13 15:57:00,0.99071,0.99071,0.99037,0.99037,82881575.0
2009-10-13 15:58:00,0.99039,0.99049,0.99028,0.99028,20361549.0
2009-10-13 15:59:00,0.99039,0.99039,0.99019,0.99019,9640209.0
2009-10-13 16:00:00,0.99018,0.99037,0.99018,0.99035,112130064.0
2009-10-13 16:01:00,0.99033,0.99043,0.99033,0.9904,6149920.0
2009-10-13 16:02:00,0.99038,0.9904,0.99031,0.9904,40089423.0
2009-10-13 16:03:00,0.99035,0.99038,0.99029,0.99031,37274922.0
2009-10-13 16:04:00,0.99028,0.99042,0.99028,0.99042,9674068.0
2009-10-13 16:05:00,0.99048,0.99054,0.9904,0.99042,23115419.0
2009-10-13 16:06:00,0.99041,0.99041,0.99007,0.99011,80630400.0
2009-10-13 16:07:00,0.99007,0.99013,0.98994,0.99013,24210048.0
2009-10-13 16:08:00,0.99019,0.99019,0.98999,0.99009,36583346.0
2009-10-13 16:09:00,0.99009,0.99009,0.98975,0.98975,33844694.0
2009-10-13 16:10:00,0.9897,0.98975,0.98961,0.98974,7975321.0
2009-10-13 16:11:00,0.98981,0.98983,0.98971,0.98976,11826687.0
2009-10-13 16:12:00,0.98983,0.99006,0.98983,0.99003,52397590.0
2009-10-13 16:13:00,0.99001,0.99003,0.98997,0.98999,55110048.0
2009-10-13 16:14:00,0.98998,0.98999,0.98987,0.98999,7495332.0
2009-10-13 16:15:00,0.99,0.99029,0.99,0.99019,32308552.0
2009-10-13 16:16:00,0.98989,0.99035,0.98989,0.99035,28564686.0
2009-10-13 16:17:00,0.99035,0.99035,0.99021,0.99022,8795050.0
2009-10-13 16:18:00,0.99031,0.99052,0.99031,0.99052,16602080.0
2009-10-13 16:19:00,0.99049,0.99061,0.99049,0.99059,33663562.0
2009-10-13 16:20:00,0.99065,0.99065,0.99049,0.99049,11770750.0
2009-10-13 16:21:00,0.99045,0.99055,0.99034,0.99055,25781004.0
2009-10-13 16:22:00,0.99061,0.99075,0.99061,0.99075,19296762.0
2009-10-13 16:23:00,0.99074,0.99081,0.99074,0.99077,7796216.0
2009-10-13 16:24:00,0.99076,0.99102,0.99076,0.99102,4538534.0
2009-10-13 16:25:00,0.99103,0.99108,0.99099,0.99099,11727006.0
2009-10-13 16:26:00,0.9911,0.99117,0.9911,0.99115,11409266.0
2009-10-13 16:27:00,0.99118,0.99155,0.99117,0.99155,64390050.0
2009-10-13 16:28:00,0.99158,0.9916,0.99148,0.99148,8186215.0
2009-10-13 16:29:00,0.9915,0.99183,0.9915,0.99183,85762428.0
2009-10-13 16:30:00,0.99182,0.99197,0.99182,0.99187,141654519.0
2009-10-13 16:31:00,0.9919,0.99204,0.9919,0.99204,13386921.0
2009-10-13 16:32:00,0.99207,0.99223,0.99196,0.99219,15062265.0
2009-10-13 16:33:00,0.99227,0.99251,0.99224,0.99248,172132613.0
2009-10-13 16:34:00,0.99249,0.99256,0.99238,0.99238,74523708.0
2009-10-13 16:35:00,0.99241,0.99257,0.99238,0.99254,17065512.0
2009-10-13 16:36:00,0.99257,0.99293,0.99257,0.99293,141723171.0
2009-10-13 16:37:00,0.99295,0.99301,0.99273,0.99292,8488225.0
2009-10-13 16:38:00,0.99288,0.99295,0.99275,0.99275,14849773.0
2009-10-13 16:39:00,0.99279,0.99279,0.99268,0.9927,97172816.0
2009-10-13 16:40:00,0.99267,0.99277,0.99248,0.99272,24370808.0
2009-10-13 16:41:00,0.99265,0.99269,0.99257,0.99257,38539928.0
2009-10-13 16:42:00,0.99256,0.99265,0.99248,0.99248,6491973.0
2009-10-13 16:43:00,0.99254,0.99267,0.99254,0.9926,17125270.0
2009-10-13 16:44:00,0.9926,0.99264,0.99236,0.99264,18892550.0
2009-10-13 16:45:00,0.99269,0.99273,0.9926,0.99262,60201991.0
2009-10-13 16:46:00,0.99261,0.99261,0.99251,0.99254,9744586.0
2009-10-13 16:47:00,0.99253,0.99253,0.99238,0.99247,10915272.0
2009-10-13 16:48:00,0.99246,0.99246,0.99213,0.99222,47596095.0
2009-10-13 16:49:00,0.99221,0.99234,0.9922,0.99222,6723124.0
2009-10-13 16:50:00,0.99226,0.99231,0.99224,0.99225,85982124.0
2009-10-13 16:51:00,0.99223,0.99239,0.99223,0.99228,97248269.0
2009-10-13 16:52:00,0.99229,0.99232,0.99224,0.9923,12688384.0
2009-10-13 16:53:00,0.99232,0.99252,0.9923,0.99242,16995318.0
2009-10-13 16:54:00,0.99241,0.99241,0.99233,0.99239,30582666.0
2009-10-13 16:55:00,0.99245,0.99247,0.99236,0.99241,66454401.0
2009-10-13 16:56:00,0.99244,0.99246,0.99235,0.99246,82289332.0
2009-10-13 16:57:00,0.99253,0.9927,0.99253,0.9927,12709211.0
2009-10-13 16:58:00,0.99268,0.99275,0.99266,0.99274,7417334.0
2009-10-13 16:59:00,0.99275,0.99286,0.99262,0.99285,17868019.0
2009-10-13 17:00:00,0.99289,0.99297,0.99254,0.99254,75075440.0
2009-10-13 17:01:00,0.99249,0.99257,0.99242,0.99242,91421616.0
2009-10-13 17:02:00,0.99245,0.99252,0.9922,0.99239,10173278.0
2009-10-13 17:03:00,0.99245,0.99249,0.99235,0.99235,27919416.0
2009-10-13 17:04:00,0.99235,0.99246,0.99229,0.99241,13240441.0
2009-10-13 17:05:00,0.99235,0.99236,0.99214,0.99216,7598972.0
2009-10-13 17:06:00,0.99215,0.99232,0.99215,0.9923,33617388.0
2009-10-13 17:07:00,0.99233,0.99241,0.99222,0.99241,15447472.0
2009-10-13 17:08:00,0.99235,0.99246,0.99235,0.99236,19564617.0
2009-10-13 17:09:00,0.99236,0.99255,0.99227,0.99255,43706528.0
2009-10-13 17:10:00,0.99259,0.99262,0.9925,0.99261,4099138.0
2009-10-13 17:11:00,0.99255,0.99255,0.99235,0.99235,40475092.0
2009-10-13 17:12:00,0.99236,0.99249,0.99236,0.99249,34397616.0
2009-10-13 17:13:00,0.99241,0.99264,0.99241,0.99264,16626086.0
2009-10-13 17:14:00,0.99266,0.99269,0.99257,0.99262,7861633.0
2009-10-13 17:15:00,0.99259,0.99259,0.99246,0.99246,59488550.0
2009-10-13 17:16:00,0.9925,0.99285,0.9925,0.99275,58839679.0
2009-10-13 17:17:00,0.99273,0.99273,0.99257,0.99257,13472132.0
2009-10-13 17:18:00,0.99259,0.9926,0.99227,0.99232,19917308.0
2009-10-13 17:19:00,0.99236,0.99247,0.99233,0.99247,5877624.0
2009-10-13 17:20:00,0.99219,0.99253,0.99219,0.99247,32185266.0
2009-10-13 17:21:00,0.99249,0.99253,0.99249,0.99252,154150094.0
2009-10-13 17:22:00,0.99249,0.9925,0.99242,0.99249,131511200.0
2009-10-13 17:23:00,0.99249,0.99249,0.99238,0.99241,7877261.0
2009-10-13 17:24:00,0.99239,0.99239,0.99216,0.99216,29160450.0
2009-10-13 17:25:00,0.99209,0.99219,0.99205,0.99219,21612289.0
2009-10-13 17:26:00,0.99217,0.99228,0.99217,0.99224,11751232.0
2009-10-13 17:27:00,0.99216,0.99221,0.9921,0.99221,30166322.0
2009-10-13 17:28:00,0.99219,0.99234,0.99219,0.99234,7869860.0
2009-10-13 17:29:00,0.99237,0.99249,0.99237,0.99248,11106751.0
2009-10-13 17:30:00,0.99255,0.99265,0.99249,0.99256,46103592.0
2009-10-13 17:31:00,0.99254,0.99265,0.99238,0.99253,14240202.0
2009-10-13 17:32:00,0.9925,0.9925,0.99232,0.99239,14721604.0
2009-10-13 17:33:00,0.99241,0.99241,0.9923,0.9923,51205296.0
2009-10-13 17:34:00,0.99228,0.99228,0.99218,0.99219,8210428.0
2009-10-13 17:35:00,0.99221,0.99229,0.99205,0.99229,29339792.0
2009-10-13 17:36:00,0.99229,0.99234,0.99224,0.99234,134094336.0
2009-10-13 17:37:00,0.99235,0.9926,0.99235,0.99257,136209600.0
2009-10-13 17:38:00,0.99257,0.99265,0.9925,0.99265,13556482.0
2009-10-13 17:39:00,0.99258,0.99258,0.99249,0.99251,53297720.0
2009-10-13 17:40:00,0.99251,0.99258,0.99246,0.99258,19069116.0
2009-10-13 17:41:00,0.99251,0.99265,0.99251,0.99264,6848682.0
2009-10-13 17:42:00,0.99266,0.99271,0.99252,0.99268,217966063.0
2009-10-13 17:43:00,0.99271,0.99292,0.99271,0.99291,52311688.0
2009-10-13 17:44:00,0.99295,0.99295,0.99281,0.99281,19175012.0
2009-10-13 17:45:00,0.99287,0.9929,0.9928,0.99286,45205342.0
2009-10-13 17:46:00,0.99284,0.99284,0.99268,0.99278,8383846.0
2009-10-13 17:47:00,0.99276,0.99276,0.99254,0.99254,17269344.0
2009-10-13 17:48:00,0.99252,0.99252,0.99242,0.99242,70385280.0
2009-10-13 17:49:00,0.99244,0.99259,0.99239,0.99259,15471552.0
2009-10-13 17:50:00,0.9926,0.9927,0.99254,0.9927,23405946.0
2009-10-13 17:51:00,0.99264,0.99268,0.99259,0.99263,53035881.0
2009-10-13 17:52:00,0.99265,0.99281,0.99248,0.99265,26653623.0
2009-10-13 17:53:00,0.99284,0.99284,0.99264,0.99264,29792797.0
2009-10-13 17:54:00,0.99267,0.99282,0.99264,0.99282,24955124.0
2009-10-13 17:55:00,0.99283,0.9929,0.99283,0.99289,5960227.0
2009-10-13 17:56:00,0.99293,0.99315,0.99293,0.99314,5765241.0
2009-10-13 17:57:00,0.99325,0.99325,0.99309,0.99309,8899566.0
2009-10-13 17:58:00,0.99306,0.99306,0.99297,0.99297,11234022.0
2009-10-13 17:59:00,0.99298,0.99306,0.99291,0.99306,36500406.0
2009-10-13 18:00:00,0.99307,0.99313,0.99298,0.993,102314628.0
2009-10-13 18:01:00,0.99301,0.99314,0.99297,0.99297,15283162.0
2009-10-13 18:02:00,0.99305,0.99313,0.993,0.99311,24687180.0
2009-10-13 18:03:00,0.9931,0.99314,0.99303,0.99312,60185400.0
2009-10-13 18:04:00,0.99308,0.99308,0.99286,0.99297,95779475.0
2009-10-13 18:05:00,0.99299,0.9931,0.99298,0.99301,23135092.0
2009-10-13 18:06:00,0.99303,0.99303,0.99272,0.99275,203071443.0
2009-10-13 18:07:00,0.9927,0.99273,0.99259,0.99262,16823556.0
2009-10-13 18:08:00,0.99262,0.9927,0.99237,0.99258,22480968.0
2009-10-13 18:09:00,0.99262,0.99272,0.99259,0.99272,100443096.0
2009-10-13 18:10:00,0.9927,0.9927,0.99238,0.99238,15328530.0
2009-10-13 18:11:00,0.99243,0.99243,0.99221,0.99221,14265353.0
2009-10-13 18:12:00,0.99126,0.99231,0.99126,0.99228,14221042.0
2009-10-13 18:13:00,0.99229,0.99241,0.99228,0.99228,14538808.0
2009-10-13 18:14:00,0.99227,0.99227,0.99211,0.99211,60596768.0
2009-10-13 18:15:00,0.99212,0.99212,0.99193,0.99194,30865716.0
2009-10-13 18:16:00,0.99194,0.99208,0.99194,0.99205,13359655.0
2009-10-13 18:17:00,0.99208,0.99215,0.99202,0.99215,16647619.0
2009-10-13 18:18:00,0.99219,0.99239,0.99219,0.99238,35732331.0
2009-10-13 18:19:00,0.99234,0.99236,0.99224,0.99234,19339796.0
2009-10-13 18:20:00,0.99237,0.99237,0.99204,0.99222,67594846.0
2009-10-13 18:21:00,0.99226,0.99233,0.99222,0.99223,34948891.0
2009-10-13 18:22:00,0.9922,0.9922,0.99207,0.99207,12378373.0
2009-10-13 18:23:00,0.99209,0.99221,0.99209,0.99213,13595898.0
2009-10-13 18:24:00,0.99209,0.99209,0.99181,0.99194,35825360.0
2009-10-13 18:25:00,0.99204,0.99213,0.99204,0.99213,50767728.0
2009-10-13 18:26:00,0.99213,0.99217,0.9921,0.9921,10749316.0
2009-10-13 18:27:00,0.99213,0.99231,0.9921,0.99231,92636477.0
2009-10-13 18:28:00,0.99234,0.99255,0.99234,0.99255,10047908.0
2009-10-13 18:29:00,0.99261,0.99262,0.99257,0.99257,13035411.0
2009-10-13 18:30:00,0.99262,0.99266,0.99258,0.99263,143338203.0
2009-10-13 18:31:00,0.99263,0.99266,0.99253,0.99253,21560723.0
2009-10-13 18:32:00,0.99248,0.99248,0.99222,0.99222,13864732.0
2009-10-13 18:33:00,0.99224,0.99228,0.99222,0.99222,28252456.0
2009-10-13 18:34:00,0.99223,0.99227,0.99217,0.99217,13995263.0
2009-10-13 18:35:00,0.99216,0.99218,0.99209,0.99218,18221229.0
2009-10-13 18:36:00,0.99222,0.99228,0.9922,0.9922,39578840.0
2009-10-13 18:37:00,0.99219,0.99225,0.99214,0.99224,30630500.0
2009-10-13 18:38:00,0.99213,0.99221,0.99194,0.99215,11769638.0
2009-10-13 18:39:00,0.99214,0.99226,0.99214,0.99217,18018342.0
2009-10-13 18:40:00,0.9921,0.99212,0.99197,0.99203,9085850.0
2009-10-13 18:41:00,0.99201,0.99209,0.99201,0.99208,17556140.0
2009-10-13 18:42:00,0.99206,0.99207,0.99194,0.99194,24088470.0
2009-10-13 18:43:00,0.99192,0.99192,0.99176,0.99181,21746708.0
2009-10-13 18:44:00,0.99189,0.99199,0.99184,0.99189,17242046.0
2009-10-13 18:45:00,0.99188,0.9919,0.99184,0.99187,21412566.0
2009-10-13 18:46:00,0.99192,0.99192,0.99172,0.99174,25967696.0
2009-10-13 18:47:00,0.99172,0.99174,0.99153,0.99174,8437711.0
2009-10-13 18:48:00,0.99175,0.99187,0.99175,0.99187,8631252.0
2009-10-13 18:49:00,0.9919,0.9919,0.99178,0.99182,12343880.0
2009-10-13 18:50:00,0.99188,0.9919,0.99176,0.99181,10931948.0
2009-10-13 18:51:00,0.99182,0.99199,0.99182,0.9919,88961061.0
2009-10-13 18:52:00,0.9918,0.99188,0.99166,0.99166,13021647.0
2009-10-13 18:53:00,0.9917,0.99174,0.99143,0.9917,14552138.0
2009-10-13 18:54:00,0.99179,0.99187,0.99177,0.99179,66585328.0
2009-10-13 18:55:00,0.9918,0.9918,0.99076,0.99174,4680880.0
2009-10-13 18:56:00,0.99167,0.99171,0.99136,0.99162,16562148.0
2009-10-13 18:57:00,0.99164,0.99166,0.99144,0.99144,17843749.0
2009-10-13 18:58:00,0.99143,0.99143,0.99105,0.99105,12926289.0
2009-10-13 18:59:00,0.99129,0.9913,0.99121,0.99122,11063658.0
2009-10-13 19:00:00,0.99122,0.99122,0.99098,0.99098,22160930.0
2009-10-13 19:01:00,0.99094,0.99099,0.99079,0.99093,10797817.0
2009-10-13 19:02:00,0.99092,0.99092,0.99083,0.99083,22443040.0
2009-10-13 19:03:00,0.99082,0.99082,0.99063,0.99064,30954780.0
2009-10-13 19:04:00,0.9906,0.99061,0.99041,0.99055,23088415.0
2009-10-13 19:05:00,0.99052,0.99073,0.99052,0.99068,12575380.0
2009-10-13 19:06:00,0.99076,0.99088,0.99076,0.99087,7579571.0
2009-10-13 19:07:00,0.99089,0.99089,0.99071,0.99071,52702545.0
2009-10-13 19:08:00,0.99073,0.99074,0.9906,0.99067,8800985.0
2009-10-13 19:09:00,0.99073,0.9909,0.99073,0.9909,19088850.0
2009-10-13 19:10:00,0.99088,0.991,0.99086,0.99099,13681284.0
2009-10-13 19:11:00,0.99098,0.99109,0.99098,0.99099,22259913.0
2009-10-13 19:12:00,0.99103,0.99103,0.99079,0.99079,45501544.0
2009-10-13 19:13:00,0.99078,0.99082,0.99072,0.99072,7617517.0
2009-10-13 19:14:00,0.99074,0.99075,0.99054,0.99068,22239672.0
2009-10-13 19:15:00,0.99067,0.99067,0.99058,0.99058,6110846.0
2009-10-13 19:16:00,0.9906,0.9906,0.98991,0.99051,26784111.0
2009-10-13 19:17:00,0.99046,0.99046,0.99033,0.99039,14884602.0
2009-10-13 19:18:00,0.99035,0.99035,0.99021,0.99021,31941140.0
2009-10-13 19:19:00,0.99021,0.99032,0.99018,0.99032,12050769.0
2009-10-13 19:20:00,0.99025,0.99039,0.99014,0.99039,11708887.0
2009-10-13 19:21:00,0.99036,0.9904,0.99029,0.9904,28108140.0
2009-10-13 19:22:00,0.9904,0.99049,0.99035,0.99049,7411659.0
2009-10-13 19:23:00,0.99047,0.99055,0.99047,0.99055,10455777.0
2009-10-13 19:24:00,0.99056,0.99065,0.99055,0.99065,4045933.0
2009-10-13 19:25:00,0.99063,0.99072,0.99036,0.99068,21360046.0
2009-10-13 19:26:00,0.99068,0.99068,0.99047,0.99062,18096968.0
2009-10-13 19:27:00,0.99061,0.99061,0.99053,0.99053,18966824.0
2009-10-13 19:28:00,0.99053,0.99053,0.99045,0.99045,11799832.0
2009-10-13 19:29:00,0.99045,0.99045,0.99032,0.99032,34972198.0
2009-10-13 19:30:00,0.99033,0.99033,0.98989,0.98989,15703740.0
2009-10-13 19:31:00,0.98989,0.98989,0.98976,0.98986,11520294.0
2009-10-13 19:32:00,0.98978,0.98994,0.98978,0.98985,23480571.0
2009-10-13 19:33:00,0.98997,0.99005,0.98997,0.99003,16048170.0
2009-10-13 19:34:00,0.99007,0.99008,0.98989,0.98989,8309013.0
2009-10-13 19:35:00,0.98994,0.98996,0.98986,0.98996,13437043.0
2009-10-13 19:36:00,0.98997,0.98997,0.98982,0.98982,32838480.0
2009-10-13 19:37:00,0.98983,0.98984,0.98976,0.98977,8342465.0
2009-10-13 19:38:00,0.98983,0.99,0.98983,0.99,14985454.0
2009-10-13 19:39:00,0.98996,0.98996,0.98983,0.98989,10062702.0
2009-10-13 19:40:00,0.98988,0.98988,0.98955,0.98955,5351219.0
2009-10-13 19:41:00,0.98984,0.98988,0.98979,0.98981,14787522.0
2009-10-13 19:42:00,0.98971,0.98971,0.9896,0.98964,29264860.0
2009-10-13 19:43:00,0.98967,0.98967,0.98952,0.98954,11259442.0
2009-10-13 19:44:00,0.98956,0.98964,0.98955,0.98964,8551532.0
2009-10-13 19:45:00,0.9895,0.98965,0.98944,0.98944,5973730.0
2009-10-13 19:46:00,0.98944,0.98944,0.98922,0.98922,14713368.0
2009-10-13 19:47:00,0.98919,0.98925,0.98911,0.98911,14967839.0
2009-10-13 19:48:00,0.98912,0.98916,0.989,0.989,6789216.0
2009-10-13 19:49:00,0.989,0.98907,0.98893,0.98907,11697040.0
2009-10-13 19:50:00,0.98908,0.98922,0.98905,0.98922,27183399.0
2009-10-13 19:51:00,0.98922,0.98922,0.98914,0.98914,21417384.0
2009-10-13 19:52:00,0.9891,0.9891,0.98792,0.9891,19207235.0
2009-10-13 19:53:00,0.9891,0.9892,0.98902,0.9892,8713986.0
2009-10-13 19:54:00,0.98921,0.98931,0.98921,0.98931,25999068.0
2009-10-13 19:55:00,0.98939,0.98948,0.98929,0.98945,12731376.0
2009-10-13 19:56:00,0.98932,0.98944,0.98932,0.98944,7958147.0
2009-10-13 19:57:00,0.98938,0.98938,0.98924,0.9893,35627299.0
2009-10-13 19:58:00,0.9893,0.98941,0.98928,0.98941,7493194.0
2009-10-13 19:59:00,0.98948,0.98961,0.98948,0.98961,7599127.0
2009-10-13 20:00:00,0.98968,0.98981,0.98968,0.98981,53876805.0
2009-10-13 20:01:00,0.98982,0.98992,0.98982,0.98992,9148026.0
2009-10-13 20:02:00,0.98994,0.99001,0.98992,0.99001,13510505.0
2009-10-13 20:03:00,0.99005,0.99007,0.98991,0.98991,21491100.0
2009-10-13 20:04:00,0.9899,0.9899,0.98979,0.9898,10112127.0
2009-10-13 20:05:00,0.98979,0.98982,0.98968,0.9897,22075860.0
2009-10-13 20:06:00,0.98976,0.98976,0.98943,0.98943,24299805.0
2009-10-13 20:07:00,0.98945,0.98945,0.98933,0.98933,7318658.0
2009-10-13 20:08:00,0.98933,0.98933,0.98923,0.98923,6260034.0
2009-10-13 20:09:00,0.98923,0.98923,0.98911,0.98912,5901673.0
2009-10-13 20:10:00,0.98913,0.98913,0.98908,0.9891,18168154.0
2009-10-13 20:11:00,0.98909,0.98909,0.98893,0.98893,23342802.0
2009-10-13 20:12:00,0.98892,0.98892,0.98885,0.98885,17534368.0
2009-10-13 20:13:00,0.98884,0.98884,0.98866,0.98877,4379837.0
2009-10-13 20:14:00,0.98877,0.98883,0.98867,0.98883,4171006.0
2009-10-13 20:15:00,0.98885,0.98891,0.98883,0.98889,6388196.0
2009-10-13 20:16:00,0.9889,0.989,0.98886,0.989,26213686.0
2009-10-13 20:17:00,0.98901,0.98909,0.98899,0.98909,14013159.0
2009-10-13 20:18:00,0.98907,0.98915,0.98903,0.98915,8177276.0
2009-10-13 20:19:00,0.98916,0.98928,0.98908,0.98927,4653077.0
2009-10-13 20:20:00,0.98941,0.98943,0.98937,0.98939,27556164.0
2009-10-13 20:21:00,0.98941,0.98953,0.9894,0.98951,10458668.0
2009-10-13 20:22:00,0.98957,0.98964,0.98953,0.98962,21400694.0
2009-10-13 20:23:00,0.98905,0.98976,0.98905,0.98976,28788348.0
2009-10-13 20:24:00,0.98976,0.98983,0.98972,0.98972,6564568.0
2009-10-13 20:25:00,0.98971,0.98971,0.98922,0.98938,17620415.0
2009-10-13 20:26:00,0.98936,0.98936,0.98888,0.9889,35284957.0
2009-10-13 20:27:00,0.98891,0.98895,0.9889,0.98892,23950671.0
2009-10-13 20:28:00,0.98886,0.98886,0.9888,0.98882,8758940.0
2009-10-13 20:29:00,0.98877,0.98877,0.98842,0.98868,13560649.0
2009-10-13 20:30:00,0.98876,0.98903,0.98876,0.98903,13759592.0
2009-10-13 20:31:00,0.98909,0.9891,0.989,0.9891,11920681.0
2009-10-13 20:32:00,0.98914,0.98931,0.98908,0.98931,9372744.0
2009-10-13 20:33:00,0.98931,0.98948,0.98931,0.98944,30710330.0
2009-10-13 20:34:00,0.98938,0.98946,0.98923,0.98941,18413360.0
2009-10-13 20:35:00,0.9894,0.98959,0.98931,0.98959,20679536.0
2009-10-13 20:36:00,0.98961,0.9897,0.98961,0.98961,32809776.0
2009-10-13 20:37:00,0.98955,0.98955,0.98944,0.98947,29275207.0
2009-10-13 20:38:00,0.98945,0.98945,0.98927,0.98931,12536878.0
2009-10-13 20:39:00,0.98937,0.98957,0.98937,0.98957,80155816.0
2009-10-13 20:40:00,0.9896,0.98968,0.98957,0.98968,14254109.0
2009-10-13 20:41:00,0.98975,0.98986,0.98975,0.98986,12054833.0
2009-10-13 20:42:00,0.98989,0.98995,0.98989,0.98995,8368211.0
2009-10-13 20:43:00,0.98996,0.99003,0.98992,0.98996,22424506.0
2009-10-13 20:44:00,0.99007,0.9901,0.98998,0.99002,14573438.0
2009-10-13 20:45:00,0.98996,0.98996,0.98985,0.98985,47309488.0
2009-10-13 20:46:00,0.98987,0.98987,0.98965,0.98969,10096912.0
2009-10-13 20:47:00,0.98976,0.98976,0.98971,0.98972,7038589.0
2009-10-13 20:48:00,0.98969,0.98969,0.98955,0.98956,27027803.0
2009-10-13 20:49:00,0.98961,0.98962,0.9895,0.98954,22958426.0
2009-10-13 20:50:00,0.98957,0.9896,0.98946,0.98949,14617714.0
2009-10-13 20:51:00,0.98954,0.98984,0.98954,0.98979,17320780.0
2009-10-13 20:52:00,0.98972,0.9898,0.98945,0.9898,6878623.0
2009-10-13 20:53:00,0.98984,0.98984,0.98971,0.98979,41869343.0
2009-10-13 20:54:00,0.98978,0.98978,0.98967,0.98967,53355819.0
2009-10-13 20:55:00,0.98968,0.98978,0.98968,0.98977,6812054.0
2009-10-13 20:56:00,0.98975,0.98975,0.98957,0.98964,14204922.0
2009-10-13 20:57:00,0.98963,0.98963,0.98927,0.98927,31488996.0
2009-10-13 20:58:00,0.98924,0.98924,0.98856,0.98856,49128792.0
2009-10-13 20:59:00,0.98852,0.98852,0.98831,0.98831,8672746.0
2009-10-13 21:00:00,0.98833,0.98842,0.98829,0.98842,14290843.0
2009-10-13 21:01:00,0.98836,0.98853,0.98836,0.98853,7839666.0
2009-10-13 21:02:00,0.98857,0.98863,0.98851,0.98863,11004995.0
2009-10-13 21:03:00,0.98862,0.98902,0.98862,0.989,30726423.0
2009-10-13 21:04:00,0.98904,0.98911,0.98904,0.98911,17970908.0
2009-10-13 21:05:00,0.98911,0.98917,0.98905,0.98905,20183664.0
2009-10-13 21:06:00,0.98903,0.98903,0.98893,0.98895,5401242.0
2009-10-13 21:07:00,0.98888,0.98894,0.9888,0.9888,8958712.0
2009-10-13 21:08:00,0.98884,0.98886,0.98874,0.98874,14879122.0
2009-10-13 21:09:00,0.98878,0.98878,0.98866,0.98866,13229898.0
2009-10-13 21:10:00,0.9887,0.9887,0.98861,0.98861,16403082.0
2009-10-13 21:11:00,0.98863,0.98863,0.98834,0.98856,5117277.0
2009-10-13 21:12:00,0.98854,0.98865,0.98852,0.98865,13056687.0
2009-10-13 21:13:00,0.98846,0.98866,0.98846,0.98866,12315597.0
2009-10-13 21:14:00,0.98866,0.98872,0.98866,0.98866,22413948.0
2009-10-13 21:15:00,0.98869,0.98869,0.98855,0.98855,6071602.0
2009-10-13 21:16:00,0.98859,0.98859,0.98839,0.98839,9635377.0
2009-10-13 21:17:00,0.98845,0.98849,0.98837,0.98849,7196116.0
2009-10-13 21:18:00,0.9885,0.98856,0.9885,0.98856,7918904.0
2009-10-13 21:19:00,0.98857,0.98864,0.98857,0.98864,4906368.0
2009-10-13 21:20:00,0.98857,0.98878,0.98857,0.98878,22705870.0
2009-10-13 21:21:00,0.98876,0.98886,0.98875,0.98875,6970880.0
2009-10-13 21:22:00,0.98877,0.98877,0.98865,0.9887,13142473.0
2009-10-13 21:23:00,0.98869,0.9887,0.98855,0.98865,27736321.0
2009-10-13 21:24:00,0.98861,0.98862,0.98848,0.98848,6279473.0
2009-10-13 21:25:00,0.98853,0.98853,0.98843,0.98845,32583028.0
2009-10-13 21:26:00,0.98844,0.98845,0.98834,0.98836,10601191.0
2009-10-13 21:27:00,0.9884,0.98842,0.98837,0.98842,20173632.0
2009-10-13 21:28:00,0.98847,0.9885,0.9884,0.98841,10272744.0
2009-10-13 21:29:00,0.98832,0.98837,0.98827,0.98832,8283775.0
2009-10-13 21:30:00,0.98824,0.98826,0.98816,0.98819,20890111.0
2009-10-13 21:31:00,0.98823,0.98823,0.98812,0.98815,14504990.0
2009-10-13 21:32:00,0.98811,0.98817,0.98804,0.9881,19838716.0
2009-10-13 21:33:00,0.98801,0.98801,0.98764,0.98764,57161643.0
2009-10-13 21:34:00,0.98774,0.98787,0.98767,0.98787,10551864.0
2009-10-13 21:35:00,0.98777,0.98785,0.98774,0.98776,21702999.0
2009-10-13 21:36:00,0.98773,0.98779,0.98773,0.98779,29732978.0
2009-10-13 21:37:00,0.98789,0.98791,0.98786,0.98786,13410440.0
2009-10-13 21:38:00,0.98782,0.98782,0.98767,0.9877,18708289.0
2009-10-13 21:39:00,0.98757,0.98759,0.98749,0.98756,17610801.0
2009-10-13 21:40:00,0.98754,0.98754,0.98746,0.98746,4325356.0
2009-10-13 21:41:00,0.98755,0.98755,0.98747,0.98749,12202836.0
2009-10-13 21:42:00,0.98733,0.98741,0.98733,0.98741,10563492.0
2009-10-13 21:43:00,0.9875,0.98756,0.98747,0.98748,20467739.0
2009-10-13 21:44:00,0.98748,0.98756,0.98739,0.98749,8476172.0
2009-10-13 21:45:00,0.9875,0.9875,0.98735,0.9874,17697079.0
2009-10-13 21:46:00,0.98745,0.98747,0.98731,0.98741,12654106.0
2009-10-13 21:47:00,0.9874,0.98742,0.98733,0.9874,31101839.0
2009-10-13 21:48:00,0.98745,0.98745,0.98723,0.98723,28265396.0
2009-10-13 21:49:00,0.98729,0.98732,0.98727,0.98732,9853266.0
2009-10-13 21:50:00,0.9874,0.98749,0.9874,0.98744,8691428.0
2009-10-13 21:51:00,0.98733,0.98733,0.98718,0.98725,8162710.0
2009-10-13 21:52:00,0.98731,0.98731,0.98705,0.9872,14203190.0
2009-10-13 21:53:00,0.98716,0.98718,0.98708,0.98712,18555527.0
2009-10-13 21:54:00,0.98711,0.98711,0.98698,0.98702,11823820.0
2009-10-13 21:55:00,0.987,0.987,0.98693,0.98694,10618904.0
2009-10-13 21:56:00,0.98689,0.98689,0.98678,0.98678,36677538.0
2009-10-13 21:57:00,0.98677,0.98677,0.98665,0.98665,20023159.0
2009-10-13 21:58:00,0.98672,0.98672,0.98667,0.98671,22265771.0
2009-10-13 21:59:00,0.98667,0.98686,0.98665,0.98686,10184288.0
2009-10-13 22:00:00,0.98675,0.98698,0.98675,0.98697,12487486.0
2009-10-13 22:01:00,0.98695,0.987,0.98691,0.98691,10805200.0
2009-10-13 22:02:00,0.98692,0.98699,0.98675,0.98678,11057843.0
2009-10-13 22:03:00,0.98682,0.98685,0.98677,0.98685,32703552.0
2009-10-13 22:04:00,0.98688,0.98693,0.98683,0.98683,6875908.0
2009-10-13 22:05:00,0.98687,0.98695,0.98686,0.98686,15486058.0
2009-10-13 22:06:00,0.98699,0.98703,0.98691,0.98703,18557395.0
2009-10-13 22:07:00,0.98697,0.98698,0.98682,0.98682,11412335.0
2009-10-13 22:08:00,0.98686,0.98686,0.98672,0.98672,8208398.0
2009-10-13 22:09:00,0.98666,0.98681,0.98666,0.98681,1868712.0
2009-10-13 22:10:00,0.98682,0.98682,0.98662,0.98662,9560948.0
2009-10-13 22:11:00,0.9866,0.98668,0.98657,0.98668,18834607.0
2009-10-13 22:12:00,0.98657,0.98671,0.98655,0.98655,9142511.0
2009-10-13 22:13:00,0.98661,0.98662,0.98633,0.98633,22345956.0
2009-10-13 22:14:00,0.9865,0.98659,0.98646,0.98647,15749825.0
2009-10-13 22:15:00,0.9864,0.9865,0.98638,0.9865,9550026.0
2009-10-13 22:16:00,0.98653,0.98692,0.98653,0.98692,6800973.0
2009-10-13 22:17:00,0.98679,0.98693,0.98679,0.9869,6828740.0
2009-10-13 22:18:00,0.98703,0.98703,0.98676,0.98676,11612922.0
2009-10-13 22:19:00,0.98673,0.9868,0.98671,0.9868,14432383.0
2009-10-13 22:20:00,0.98682,0.9869,0.98671,0.98682,10950258.0
2009-10-13 22:21:00,0.98688,0.98699,0.98684,0.98691,8886388.0
2009-10-13 22:22:00,0.98697,0.98711,0.98693,0.98702,20511448.0
2009-10-13 22:23:00,0.98713,0.98718,0.98711,0.98715,11330381.0
2009-10-13 22:24:00,0.98711,0.98726,0.98707,0.98709,22288937.0
2009-10-13 22:25:00,0.98714,0.98727,0.98704,0.98727,12569032.0
2009-10-13 22:26:00,0.98727,0.98727,0.98709,0.98716,14723836.0
2009-10-13 22:27:00,0.98707,0.98707,0.98697,0.98699,19336580.0
2009-10-13 22:28:00,0.98698,0.98698,0.98678,0.98684,11725043.0
2009-10-13 22:29:00,0.98699,0.98711,0.98696,0.98702,10810077.0
2009-10-13 22:30:00,0.98695,0.98707,0.98686,0.98707,56275555.0
2009-10-13 22:31:00,0.98713,0.98722,0.98691,0.98721,21782347.0
2009-10-13 22:32:00,0.98721,0.98733,0.98709,0.98733,8990926.0
2009-10-13 22:33:00,0.98727,0.98743,0.98723,0.98723,29338379.0
2009-10-13 22:34:00,0.9874,0.98744,0.98736,0.98737,5345412.0
2009-10-13 22:35:00,0.98736,0.98742,0.98727,0.98737,9119348.0
2009-10-13 22:36:00,0.98725,0.98751,0.98725,0.98744,10780237.0
2009-10-13 22:37:00,0.98755,0.98762,0.98752,0.98762,11534376.0
2009-10-13 22:38:00,0.98748,0.98759,0.98748,0.98759,4621967.0
2009-10-13 22:39:00,0.9876,0.98766,0.9876,0.98766,8894116.0
2009-10-13 22:40:00,0.98769,0.98783,0.98769,0.98779,8972548.0
2009-10-13 22:41:00,0.98781,0.98792,0.98781,0.98788,26562456.0
2009-10-13 22:42:00,0.98784,0.98798,0.98784,0.98798,11218596.0
2009-10-13 22:43:00,0.98797,0.98803,0.98797,0.98803,21132471.0
2009-10-13 22:44:00,0.98813,0.98818,0.98799,0.98818,25099475.0
2009-10-13 22:45:00,0.98811,0.98822,0.98811,0.98822,13672746.0
2009-10-13 22:46:00,0.98825,0.98843,0.98825,0.98843,14467528.0
2009-10-13 22:47:00,0.98839,0.98851,0.98838,0.98851,17430453.0
2009-10-13 22:48:00,0.9884,0.98857,0.98829,0.98854,11877977.0
2009-10-13 22:49:00,0.9885,0.98858,0.98848,0.98856,32043840.0
2009-10-13 22:50:00,0.98874,0.98874,0.98863,0.98869,7800075.0
2009-10-13 22:51:00,0.98862,0.98876,0.98862,0.98876,6136732.0
2009-10-13 22:52:00,0.9889,0.9889,0.98868,0.98875,18215794.0
2009-10-13 22:53:00,0.98871,0.98886,0.98869,0.98885,27548293.0
2009-10-13 22:54:00,0.98875,0.98891,0.98875,0.98889,38514162.0
2009-10-13 22:55:00,0.98894,0.98894,0.98879,0.9888,15217610.0
2009-10-13 22:56:00,0.98883,0.98895,0.98883,0.98891,19457656.0
2009-10-13 22:57:00,0.98882,0.98901,0.98882,0.98901,7261195.0
2009-10-13 22:58:00,0.9891,0.98917,0.98902,0.98913,8373120.0
2009-10-13 22:59:00,0.98917,0.98921,0.98913,0.98921,7648392.0
2009-10-13 23:00:00,0.98925,0.98932,0.98917,0.98926,16458676.0
2009-10-13 23:01:00,0.98924,0.98948,0.98912,0.98948,8629474.0
2009-10-13 23:02:00,0.98926,0.98944,0.98926,0.98944,25141743.0
2009-10-13 23:03:00,0.98943,0.98952,0.98942,0.98952,13500136.0
2009-10-13 23:04:00,0.98955,0.98961,0.98947,0.9896,5162080.0
2009-10-13 23:05:00,0.98963,0.98963,0.98942,0.98956,23795409.0
2009-10-13 23:06:00,0.98952,0.98952,0.98938,0.98938,6270670.0
2009-10-13 23:07:00,0.98935,0.98951,0.98932,0.98933,24767980.0
2009-10-13 23:08:00,0.98947,0.98952,0.9894,0.98948,16513434.0
2009-10-13 23:09:00,0.9894,0.98947,0.98913,0.98942,16572991.0
2009-10-13 23:10:00,0.98939,0.98939,0.98924,0.98935,12820519.0
2009-10-13 23:11:00,0.98924,0.98924,0.98901,0.98904,21466439.0
2009-10-13 23:12:00,0.98901,0.98924,0.98901,0.98924,6224708.0
2009-10-13 23:13:00,0.98913,0.98924,0.98913,0.98924,14198920.0
2009-10-13 23:14:00,0.98938,0.9896,0.98936,0.9896,9704495.0
2009-10-13 23:15:00,0.98959,0.98959,0.98937,0.98937,30643866.0
2009-10-13 23:16:00,0.98944,0.9895,0.98927,0.9895,10443361.0
2009-10-13 23:17:00,0.98949,0.98956,0.98942,0.98951,22346508.0
2009-10-13 23:18:00,0.98937,0.98938,0.98919,0.98938,27181683.0
2009-10-13 23:19:00,0.98951,0.9896,0.98934,0.98943,21175569.0
2009-10-13 23:20:00,0.98938,0.98949,0.98938,0.98941,11794942.0
2009-10-13 23:21:00,0.9894,0.98949,0.98935,0.98941,18610005.0
2009-10-13 23:22:00,0.98929,0.98941,0.98918,0.9893,32635413.0
2009-10-13 23:23:00,0.9893,0.98943,0.9893,0.98941,35100064.0
2009-10-13 23:24:00,0.98943,0.98945,0.98931,0.98935,18166706.0
2009-10-13 23:25:00,0.98934,0.98935,0.98922,0.98922,5836272.0
2009-10-13 23:26:00,0.98929,0.98938,0.98926,0.98935,6930770.0
2009-10-13 23:27:00,0.9893,0.98931,0.98915,0.98931,5225920.0
2009-10-13 23:28:00,0.98927,0.98927,0.98918,0.98925,6557409.0
2009-10-13 23:29:00,0.98924,0.98935,0.98915,0.98932,18571545.0
2009-10-13 23:30:00,0.98912,0.98919,0.98912,0.98917,12767832.0
2009-10-13 23:31:00,0.98913,0.98924,0.98913,0.98919,8426416.0
2009-10-13 23:32:00,0.98914,0.98943,0.98914,0.98933,14765012.0
2009-10-13 23:33:00,0.98908,0.98928,0.98896,0.98896,4576222.0
2009-10-13 23:34:00,0.98925,0.98927,0.98892,0.98927,7697997.0
2009-10-13 23:35:00,0.98928,0.98935,0.98904,0.98935,8190880.0
2009-10-13 23:36:00,0.98911,0.98946,0.98911,0.98946,21530402.0
2009-10-13 23:37:00,0.98939,0.98939,0.98898,0.98937,20154912.0
2009-10-13 23:38:00,0.98914,0.98926,0.98914,0.98926,7120728.0
2009-10-13 23:39:00,0.98928,0.98948,0.98924,0.98924,33014920.0
2009-10-13 23:40:00,0.98921,0.98941,0.98909,0.98913,10443608.0
2009-10-13 23:41:00,0.98938,0.98938,0.98891,0.98901,18123762.0
2009-10-13 23:42:00,0.98903,0.98935,0.98902,0.98907,56004026.0
2009-10-13 23:43:00,0.98903,0.98904,0.98899,0.98903,11389959.0
2009-10-13 23:44:00,0.9893,0.9893,0.98887,0.98915,4511339.0
2009-10-13 23:45:00,0.98917,0.98917,0.98879,0.9888,5486506.0
2009-10-13 23:46:00,0.98881,0.98898,0.98881,0.98897,20648914.0
2009-10-13 23:47:00,0.98901,0.98928,0.98899,0.98905,12437568.0
2009-10-13 23:48:00,0.98906,0.98934,0.98906,0.98914,21415951.0
2009-10-13 23:49:00,0.98915,0.9892,0.98913,0.9892,17529512.0
2009-10-13 23:50:00,0.98944,0.98951,0.98924,0.9895,8155777.0
2009-10-13 23:51:00,0.98943,0.98964,0.98926,0.98964,38192471.0
2009-10-13 23:52:00,0.98937,0.98973,0.98932,0.98936,11055854.0
2009-10-13 23:53:00,0.98937,0.98962,0.98934,0.98962,6453530.0
2009-10-13 23:54:00,0.98927,0.98943,0.98914,0.98921,30841614.0
2009-10-13 23:55:00,0.98927,0.98939,0.98927,0.98927,7797842.0
2009-10-13 23:56:00,0.98923,0.9893,0.98923,0.9893,32753732.0
2009-10-13 23:57:00,0.98933,0.98935,0.98927,0.98931,21289460.0
2009-10-13 23:58:00,0.98949,0.9896,0.98947,0.9896,12550251.0
2009-10-13 23:59:00,0.98959,0.98971,0.98959,0.98971,6664988.0
2009-10-14 00:00:00,0.98972,0.98976,0.98955,0.98958,80059952.0
2009-10-14 00:01:00,0.98952,0.98956,0.98939,0.98939,26857790.0
2009-10-14 00:02:00,0.98935,0.98936,0.98917,0.9893,26213019.0
2009-10-14 00:03:00,0.98937,0.98947,0.98935,0.98946,13876480.0
2009-10-14 00:04:00,0.9895,0.98968,0.98947,0.98968,11329035.0
2009-10-14 00:05:00,0.98967,0.98971,0.98957,0.98968,74026988.0
2009-10-14 00:06:00,0.98965,0.98981,0.9896,0.98974,16068753.0
2009-10-14 00:07:00,0.98972,0.98972,0.9896,0.98966,14502241.0
2009-10-14 00:08:00,0.98967,0.98978,0.98955,0.98961,8764140.0
2009-10-14 00:09:00,0.98962,0.98962,0.98936,0.98943,46313593.0
2009-10-14 00:10:00,0.98944,0.98956,0.98944,0.98956,17592380.0
2009-10-14 00:11:00,0.98956,0.98968,0.9894,0.98964,6584220.0
2009-10-14 00:12:00,0.98966,0.98966,0.98952,0.98952,11224103.0
2009-10-14 00:13:00,0.98951,0.98965,0.98949,0.98965,16524510.0
2009-10-14 00:14:00,0.9897,0.98993,0.9897,0.98993,31816048.0
2009-10-14 00:15:00,0.99007,0.99014,0.99002,0.99002,4745159.0
2009-10-14 00:16:00,0.99003,0.99007,0.99001,0.99004,39420290.0
2009-10-14 00:17:00,0.99007,0.99008,0.98989,0.99,11923720.0
2009-10-14 00:18:00,0.98997,0.98997,0.98981,0.98981,7205136.0
2009-10-14 00:19:00,0.98978,0.98978,0.9897,0.9897,24263040.0
2009-10-14 00:20:00,0.98963,0.98976,0.98961,0.98976,19868916.0
2009-10-14 00:21:00,0.9898,0.98995,0.9898,0.98987,6942061.0
2009-10-14 00:22:00,0.98985,0.98987,0.9898,0.98987,18086266.0
2009-10-14 00:23:00,0.98985,0.9899,0.98981,0.9899,9168159.0
2009-10-14 00:24:00,0.98993,0.98998,0.98993,0.98998,14280120.0
2009-10-14 00:25:00,0.98998,0.98998,0.98977,0.98991,22075427.0
2009-10-14 00:26:00,0.98992,0.99007,0.98991,0.99007,44989584.0
2009-10-14 00:27:00,0.99008,0.99025,0.99008,0.99021,36279981.0
2009-10-14 00:28:00,0.99018,0.99018,0.98993,0.99005,55659844.0
2009-10-14 00:29:00,0.99006,0.99013,0.99006,0.99013,17643444.0
2009-10-14 00:30:00,0.9901,0.9901,0.99005,0.99005,21364826.0
2009-10-14 00:31:00,0.99006,0.99009,0.99005,0.99009,6507424.0
2009-10-14 00:32:00,0.99006,0.99012,0.99004,0.99004,16192242.0
2009-10-14 00:33:00,0.98998,0.98998,0.98986,0.98991,13937816.0
2009-10-14 00:34:00,0.98999,0.9902,0.98999,0.9902,14767417.0
2009-10-14 00:35:00,0.99013,0.99024,0.99013,0.99024,11723705.0
2009-10-14 00:36:00,0.99027,0.99027,0.99019,0.99019,16278094.0
2009-10-14 00:37:00,0.99016,0.99016,0.98984,0.98984,9318424.0
2009-10-14 00:38:00,0.98985,0.98985,0.98956,0.98964,8894165.0
2009-10-14 00:39:00,0.98955,0.98955,0.98938,0.98946,11152757.0
2009-10-14 00:40:00,0.98955,0.98962,0.98955,0.98962,15216465.0
2009-10-14 00:41:00,0.98974,0.98984,0.98974,0.98984,9778800.0
2009-10-14 00:42:00,0.98978,0.98995,0.98978,0.98983,8456987.0
2009-10-14 00:43:00,0.98983,0.98983,0.98972,0.98983,6652444.0
2009-10-14 00:44:00,0.98975,0.98984,0.98968,0.98984,11128489.0
2009-10-14 00:45:00,0.98981,0.98989,0.98981,0.98982,3506660.0
2009-10-14 00:46:00,0.98984,0.98984,0.98973,0.98973,14373450.0
2009-10-14 00:47:00,0.98976,0.98976,0.98964,0.98973,13230570.0
2009-10-14 00:48:00,0.98973,0.98973,0.98953,0.98958,17408846.0
2009-10-14 00:49:00,0.98956,0.98961,0.98952,0.9896,51931296.0
2009-10-14 00:50:00,0.98962,0.98966,0.98957,0.98958,42385048.0
2009-10-14 00:51:00,0.9895,0.98962,0.98944,0.98956,90038358.0
2009-10-14 00:52:00,0.98958,0.98974,0.98958,0.98968,21266150.0
2009-10-14 00:53:00,0.98958,0.98962,0.98955,0.98962,10061120.0
2009-10-14 00:54:00,0.98962,0.98975,0.9896,0.98963,71557516.0
2009-10-14 00:55:00,0.9896,0.9896,0.98952,0.98952,21512856.0
2009-10-14 00:56:00,0.9895,0.98952,0.98935,0.98942,25645515.0
2009-10-14 00:57:00,0.98941,0.98954,0.98938,0.98951,20953027.0
2009-10-14 00:58:00,0.9895,0.98965,0.9895,0.98958,5517561.0
2009-10-14 00:59:00,0.9894,0.98945,0.9892,0.98934,19594525.0
2009-10-14 01:00:00,0.98936,0.98953,0.98936,0.98953,21290828.0
2009-10-14 01:01:00,0.98951,0.9898,0.98951,0.9898,70850475.0
2009-10-14 01:02:00,0.98973,0.98973,0.98964,0.98965,12140580.0
2009-10-14 01:03:00,0.98964,0.98965,0.98961,0.98965,21161538.0
2009-10-14 01:04:00,0.98967,0.98967,0.9895,0.9895,29049347.0
2009-10-14 01:05:00,0.98957,0.98961,0.98952,0.98955,17108938.0
2009-10-14 01:06:00,0.98961,0.98971,0.98961,0.98971,13129858.0
2009-10-14 01:07:00,0.98971,0.98978,0.98971,0.98974,33251712.0
2009-10-14 01:08:00,0.98975,0.98977,0.98971,0.98971,39259630.0
2009-10-14 01:09:00,0.98961,0.98961,0.98948,0.98948,7102100.0
2009-10-14 01:10:00,0.98953,0.98959,0.98948,0.98948,12373977.0
2009-10-14 01:11:00,0.98938,0.9895,0.98938,0.9895,41042737.0
2009-10-14 01:12:00,0.9895,0.98961,0.9895,0.98956,18790716.0
2009-10-14 01:13:00,0.98954,0.98954,0.98941,0.98949,16447116.0
2009-10-14 01:14:00,0.98944,0.98945,0.98931,0.98938,10123270.0
2009-10-14 01:15:00,0.9894,0.98944,0.98939,0.98943,48970944.0
2009-10-14 01:16:00,0.98941,0.98945,0.9894,0.98941,16703586.0
2009-10-14 01:17:00,0.98946,0.98968,0.98943,0.98968,17104102.0
2009-10-14 01:18:00,0.98963,0.98975,0.98958,0.98975,14052509.0
2009-10-14 01:19:00,0.98971,0.98977,0.9896,0.9896,29609400.0
2009-10-14 01:20:00,0.98966,0.98973,0.98962,0.98962,2330040.0
2009-10-14 01:21:00,0.98961,0.98962,0.98957,0.98961,45450774.0
2009-10-14 01:22:00,0.98957,0.98966,0.98949,0.98965,14112244.0
2009-10-14 01:23:00,0.98961,0.98961,0.98948,0.98954,12996340.0
2009-10-14 01:24:00,0.98949,0.98959,0.98949,0.98953,6852256.0
2009-10-14 01:25:00,0.98944,0.98944,0.98908,0.98932,28874910.0
2009-10-14 01:26:00,0.98933,0.98948,0.98933,0.98939,9726656.0
2009-10-14 01:27:00,0.98931,0.98931,0.9891,0.98915,17231996.0
2009-10-14 01:28:00,0.98917,0.9893,0.98915,0.98923,11288453.0
2009-10-14 01:29:00,0.98924,0.98935,0.98924,0.98935,10571029.0
2009-10-14 01:30:00,0.98941,0.98941,0.98922,0.98922,23425101.0
2009-10-14 01:31:00,0.98932,0.9895,0.98914,0.9895,6438344.0
2009-10-14 01:32:00,0.98953,0.98955,0.98948,0.98948,8608910.0
2009-10-14 01:33:00,0.98946,0.98951,0.98946,0.98951,14962101.0
2009-10-14 01:34:00,0.98949,0.98957,0.98948,0.98953,7637481.0
2009-10-14 01:35:00,0.98948,0.98948,0.98918,0.98932,23258675.0
2009-10-14 01:36:00,0.98927,0.98935,0.98926,0.98929,15918032.0
2009-10-14 01:37:00,0.98923,0.98923,0.98903,0.98911,25203310.0
2009-10-14 01:38:00,0.98905,0.98919,0.98905,0.98917,5315147.0
2009-10-14 01:39:00,0.9892,0.9893,0.9892,0.98921,7189430.0
2009-10-14 01:40:00,0.98919,0.98926,0.98919,0.98925,11744264.0
2009-10-14 01:41:00,0.9892,0.9892,0.98908,0.98914,34073732.0
2009-10-14 01:42:00,0.98917,0.9894,0.98917,0.98939,8210952.0
2009-10-14 01:43:00,0.9893,0.98935,0.98925,0.98935,7907648.0
2009-10-14 01:44:00,0.98937,0.98955,0.98937,0.98955,19956664.0
2009-10-14 01:45:00,0.98952,0.98956,0.98949,0.98949,8460991.0
2009-10-14 01:46:00,0.98954,0.98954,0.98946,0.98951,17449451.0
2009-10-14 01:47:00,0.98949,0.98949,0.98941,0.98941,10880765.0
2009-10-14 01:48:00,0.98953,0.98959,0.98951,0.98959,42265729.0
2009-10-14 01:49:00,0.98956,0.98956,0.98947,0.98954,17070885.0
2009-10-14 01:50:00,0.98957,0.98983,0.98957,0.98983,9597385.0
2009-10-14 01:51:00,0.98985,0.98996,0.98966,0.98978,19884843.0
2009-10-14 01:52:00,0.98973,0.98973,0.98954,0.98959,13452588.0
2009-10-14 01:53:00,0.9896,0.98981,0.9896,0.98974,184736868.0
2009-10-14 01:54:00,0.98975,0.98981,0.98963,0.98963,23609951.0
2009-10-14 01:55:00,0.98957,0.9896,0.98946,0.98952,6221068.0
2009-10-14 01:56:00,0.98948,0.98948,0.98936,0.98942,7084623.0
2009-10-14 01:57:00,0.98939,0.98945,0.98937,0.98945,8105520.0
2009-10-14 01:58:00,0.98945,0.98955,0.98942,0.98955,56010318.0
2009-10-14 01:59:00,0.98957,0.98972,0.98957,0.98972,26885817.0
2009-10-14 02:00:00,0.98963,0.98985,0.98963,0.98975,25332909.0
2009-10-14 02:01:00,0.98985,0.98992,0.98985,0.98985,52233818.0
2009-10-14 02:02:00,0.98985,0.98987,0.98965,0.98965,8274312.0
2009-10-14 02:03:00,0.98955,0.98976,0.98955,0.98976,7663188.0
2009-10-14 02:04:00,0.98976,0.98985,0.98976,0.98984,6854414.0
2009-10-14 02:05:00,0.98984,0.99004,0.98984,0.99,21981157.0
2009-10-14 02:06:00,0.9899,0.9899,0.98961,0.98961,181327883.0
2009-10-14 02:07:00,0.98968,0.98968,0.98915,0.98943,13904484.0
2009-10-14 02:08:00,0.98958,0.9897,0.98944,0.9897,21228616.0
2009-10-14 02:09:00,0.98968,0.98972,0.9895,0.9895,10140942.0
2009-10-14 02:10:00,0.98951,0.98951,0.9895,0.9895,16148790.0
2009-10-14 02:11:00,0.98951,0.98963,0.98947,0.98963,41086545.0
2009-10-14 02:12:00,0.98946,0.98961,0.98946,0.98961,11452231.0
2009-10-14 02:13:00,0.98961,0.98961,0.98953,0.9896,16366013.0
2009-10-14 02:14:00,0.98955,0.98955,0.98945,0.98945,8133994.0
2009-10-14 02:15:00,0.98958,0.98958,0.98948,0.98955,21746392.0
2009-10-14 02:16:00,0.98968,0.98987,0.98968,0.98972,7566405.0
2009-10-14 02:17:00,0.98985,0.98995,0.98974,0.98977,8975673.0
2009-10-14 02:18:00,0.98974,0.99005,0.98974,0.98995,34529523.0
2009-10-14 02:19:00,0.98995,0.99005,0.98978,0.98995,11592406.0
2009-10-14 02:20:00,0.98997,0.99006,0.98997,0.99006,6688470.0
2009-10-14 02:21:00,0.99003,0.99028,0.99003,0.99015,5019026.0
2009-10-14 02:22:00,0.98997,0.98997,0.98987,0.98987,24784455.0
2009-10-14 02:23:00,0.98985,0.99012,0.9897,0.9897,15898961.0
2009-10-14 02:24:00,0.98985,0.98985,0.98955,0.98972,21579775.0
2009-10-14 02:25:00,0.98972,0.98995,0.98963,0.98963,8025939.0
2009-10-14 02:26:00,0.98965,0.98966,0.98948,0.98948,15347318.0
2009-10-14 02:27:00,0.98968,0.98997,0.98968,0.98997,9283850.0
2009-10-14 02:28:00,0.98994,0.98995,0.98967,0.98976,6748784.0
2009-10-14 02:29:00,0.98975,0.98995,0.98954,0.98995,25308018.0
2009-10-14 02:30:00,0.98992,0.99002,0.9897,0.9897,10050418.0
2009-10-14 02:31:00,0.98973,0.99004,0.98973,0.99004,10815804.0
2009-10-14 02:32:00,0.99004,0.99024,0.99004,0.99024,18359247.0
2009-10-14 02:33:00,0.99035,0.99035,0.99009,0.99009,10532381.0
2009-10-14 02:34:00,0.9901,0.9901,0.98983,0.99005,26357745.0
2009-10-14 02:35:00,0.99013,0.99033,0.99013,0.99033,7555689.0
2009-10-14 02:36:00,0.99029,0.99029,0.99,0.99,13320016.0
2009-10-14 02:37:00,0.99008,0.99032,0.99008,0.99032,13611345.0
2009-10-14 02:38:00,0.99033,0.9904,0.99011,0.99023,42821532.0
2009-10-14 02:39:00,0.9903,0.9904,0.9903,0.99038,2457592.0
2009-10-14 02:40:00,0.99035,0.99044,0.99015,0.99015,28671840.0
2009-10-14 02:41:00,0.99033,0.99033,0.99001,0.99001,13340138.0
2009-10-14 02:42:00,0.99005,0.99022,0.98992,0.99012,18195850.0
2009-10-14 02:43:00,0.99003,0.99003,0.98992,0.98992,16877412.0
2009-10-14 02:44:00,0.99003,0.99023,0.99003,0.99014,48275776.0
2009-10-14 02:45:00,0.99013,0.99013,0.98999,0.99009,10464410.0
2009-10-14 02:46:00,0.9901,0.99012,0.9896,0.99012,16261728.0
2009-10-14 02:47:00,0.99013,0.99013,0.98998,0.98998,18578916.0
2009-10-14 02:48:00,0.98998,0.99011,0.98967,0.98982,38048325.0
2009-10-14 02:49:00,0.99007,0.99014,0.98989,0.99009,11456319.0
2009-10-14 02:50:00,0.98998,0.99014,0.98998,0.99003,7124180.0
2009-10-14 02:51:00,0.99009,0.99019,0.99009,0.99019,37009460.0
2009-10-14 02:52:00,0.99009,0.99028,0.98999,0.99018,30975035.0
2009-10-14 02:53:00,0.99015,0.9903,0.99015,0.9903,13745662.0
2009-10-14 02:54:00,0.99037,0.99049,0.99037,0.99049,17492020.0
2009-10-14 02:55:00,0.99044,0.99044,0.99011,0.99011,27495831.0
2009-10-14 02:56:00,0.99001,0.9903,0.99001,0.9903,20497428.0
2009-10-14 02:57:00,0.9902,0.9902,0.99009,0.99009,13093815.0
2009-10-14 02:58:00,0.99023,0.99023,0.99001,0.99001,69824058.0
2009-10-14 02:59:00,0.99014,0.99023,0.99004,0.99023,20893847.0
2009-10-14 03:00:00,0.99022,0.99023,0.99003,0.99003,19600398.0
2009-10-14 03:01:00,0.99023,0.99032,0.99013,0.9902,5236373.0
2009-10-14 03:02:00,0.99012,0.99012,0.98967,0.98999,19843760.0
2009-10-14 03:03:00,0.99002,0.99048,0.99002,0.99048,26775435.0
2009-10-14 03:04:00,0.99038,0.99038,0.98997,0.99028,21174072.0
2009-10-14 03:05:00,0.99025,0.99025,0.98974,0.98977,76869181.0
2009-10-14 03:06:00,0.9899,0.9899,0.9898,0.9898,9426704.0
2009-10-14 03:07:00,0.98984,0.98994,0.98984,0.98992,20531121.0
2009-10-14 03:08:00,0.98994,0.98994,0.98977,0.98979,84203091.0
2009-10-14 03:09:00,0.98977,0.99,0.98925,0.98943,44526788.0
2009-10-14 03:10:00,0.98946,0.98991,0.98945,0.98989,47761704.0
2009-10-14 03:11:00,0.98995,0.99004,0.98989,0.98999,18060839.0
2009-10-14 03:12:00,0.98996,0.99012,0.98986,0.98992,12531320.0
2009-10-14 03:13:00,0.98978,0.98999,0.98972,0.98984,15384190.0
2009-10-14 03:14:00,0.98984,0.99009,0.98984,0.99001,3888080.0
2009-10-14 03:15:00,0.99009,0.99009,0.98992,0.98992,11469122.0
2009-10-14 03:16:00,0.98997,0.99002,0.98994,0.98994,6578768.0
2009-10-14 03:17:00,0.98992,0.98992,0.98982,0.98982,8637509.0
2009-10-14 03:18:00,0.98987,0.98999,0.98986,0.98999,10409620.0
2009-10-14 03:19:00,0.98992,0.98996,0.98984,0.98984,13884915.0
2009-10-14 03:20:00,0.9899,0.9899,0.98963,0.98982,10801692.0
2009-10-14 03:21:00,0.98985,0.98985,0.98947,0.98947,8203435.0
2009-10-14 03:22:00,0.98943,0.98976,0.98943,0.98967,9989728.0
2009-10-14 03:23:00,0.98954,0.9899,0.98954,0.9899,16688637.0
2009-10-14 03:24:00,0.98992,0.99021,0.98992,0.9902,12253031.0
2009-10-14 03:25:00,0.9903,0.9903,0.99011,0.99012,14582218.0
2009-10-14 03:26:00,0.9899,0.9901,0.98983,0.98983,12955768.0
2009-10-14 03:27:00,0.98986,0.99041,0.98986,0.99041,17353170.0
2009-10-14 03:28:00,0.99042,0.99042,0.99031,0.99042,6595808.0
2009-10-14 03:29:00,0.99031,0.99041,0.99021,0.99041,20915146.0
2009-10-14 03:30:00,0.99032,0.9906,0.99032,0.99052,18626937.0
2009-10-14 03:31:00,0.99039,0.99054,0.9902,0.99041,54001966.0
2009-10-14 03:32:00,0.99041,0.99051,0.99039,0.99039,33189993.0
2009-10-14 03:33:00,0.99049,0.99049,0.99029,0.99039,49488048.0
2009-10-14 03:34:00,0.99039,0.9906,0.99038,0.99039,23989816.0
2009-10-14 03:35:00,0.99037,0.99058,0.99026,0.99049,14475536.0
2009-10-14 03:36:00,0.99067,0.99068,0.99058,0.99058,9673092.0
2009-10-14 03:37:00,0.99077,0.99077,0.99058,0.99058,16926789.0
2009-10-14 03:38:00,0.99058,0.99058,0.99039,0.99039,7155288.0
2009-10-14 03:39:00,0.99029,0.99039,0.99026,0.99026,21993480.0
2009-10-14 03:40:00,0.99039,0.99039,0.99007,0.99007,22795040.0
2009-10-14 03:41:00,0.99006,0.99028,0.98998,0.99028,7956208.0
2009-10-14 03:42:00,0.99028,0.99048,0.99028,0.99048,12918440.0
2009-10-14 03:43:00,0.99048,0.99057,0.99045,0.99057,37294510.0
2009-10-14 03:44:00,0.99057,0.99065,0.99038,0.99065,5195050.0
2009-10-14 03:45:00,0.99076,0.99085,0.99075,0.99075,30077568.0
2009-10-14 03:46:00,0.99064,0.99064,0.99053,0.99064,16677960.0
2009-10-14 03:47:00,0.99055,0.99076,0.99055,0.99076,10509466.0
2009-10-14 03:48:00,0.99062,0.99072,0.99055,0.99055,6596090.0
2009-10-14 03:49:00,0.99054,0.99054,0.99044,0.99052,18411705.0
2009-10-14 03:50:00,0.99066,0.9908,0.99066,0.99076,45409941.0
2009-10-14 03:51:00,0.99084,0.99091,0.99082,0.99087,9128364.0
2009-10-14 03:52:00,0.991,0.991,0.99078,0.99078,14808781.0
2009-10-14 03:53:00,0.99081,0.9909,0.99075,0.99085,15670714.0
2009-10-14 03:54:00,0.9909,0.99098,0.99078,0.99088,68728058.0
2009-10-14 03:55:00,0.99083,0.99112,0.99083,0.99103,11915265.0
2009-10-14 03:56:00,0.99086,0.99093,0.99074,0.99074,14524264.0
2009-10-14 03:57:00,0.99068,0.99084,0.99057,0.99076,23853879.0
2009-10-14 03:58:00,0.99079,0.99087,0.99064,0.99066,25698764.0
2009-10-14 03:59:00,0.99071,0.99074,0.99045,0.99049,76269362.0
2009-10-14 04:00:00,0.99049,0.99049,0.99028,0.99037,6289503.0
2009-10-14 04:01:00,0.99039,0.99057,0.99039,0.99047,11855508.0
2009-10-14 04:02:00,0.99029,0.99029,0.9901,0.99022,23115590.0
2009-10-14 04:03:00,0.99032,0.99034,0.99022,0.99022,33249139.0
2009-10-14 04:04:00,0.99022,0.99022,0.99003,0.99003,7597274.0
2009-10-14 04:05:00,0.99011,0.99029,0.99007,0.99022,33836125.0
2009-10-14 04:06:00,0.99033,0.99033,0.98993,0.9901,6854519.0
2009-10-14 04:07:00,0.9901,0.99032,0.99009,0.99018,11148386.0
2009-10-14 04:08:00,0.99045,0.99045,0.99,0.99025,40531116.0
2009-10-14 04:09:00,0.99033,0.99052,0.99011,0.99052,7540477.0
2009-10-14 04:10:00,0.99022,0.99042,0.99013,0.99033,18180372.0
2009-10-14 04:11:00,0.9903,0.99061,0.9903,0.99047,20505509.0
2009-10-14 04:12:00,0.99037,0.99038,0.99008,0.9902,13406887.0
2009-10-14 04:13:00,0.99027,0.99039,0.99027,0.99027,19443427.0
2009-10-14 04:14:00,0.99027,0.99057,0.99027,0.99057,6061098.0
2009-10-14 04:15:00,0.99043,0.99043,0.99009,0.99035,4972268.0
2009-10-14 04:16:00,0.9901,0.9901,0.98998,0.99008,12524697.0
2009-10-14 04:17:00,0.99011,0.99019,0.98991,0.99,56701476.0
2009-10-14 04:18:00,0.99005,0.99036,0.99005,0.99036,17057658.0
2009-10-14 04:19:00,0.99008,0.99015,0.98989,0.98998,10667622.0
2009-10-14 04:20:00,0.99008,0.99008,0.98996,0.98998,31653808.0
2009-10-14 04:21:00,0.98998,0.99008,0.98989,0.99008,6584733.0
2009-10-14 04:22:00,0.99035,0.99045,0.99013,0.99045,19417065.0
2009-10-14 04:23:00,0.99046,0.99056,0.99018,0.99018,22778672.0
2009-10-14 04:24:00,0.99035,0.99037,0.99007,0.99015,7881152.0
2009-10-14 04:25:00,0.99023,0.99057,0.99009,0.99057,7072763.0
2009-10-14 04:26:00,0.99027,0.99056,0.99018,0.99018,4344235.0
2009-10-14 04:27:00,0.99047,0.99064,0.99027,0.99027,14251941.0
2009-10-14 04:28:00,0.99032,0.99032,0.99018,0.99027,8056616.0
2009-10-14 04:29:00,0.99032,0.99052,0.99023,0.99023,11790414.0
2009-10-14 04:30:00,0.99043,0.99048,0.99029,0.99037,18371295.0
2009-10-14 04:31:00,0.9904,0.99044,0.99028,0.99044,7016274.0
2009-10-14 04:32:00,0.9903,0.99037,0.99018,0.99024,5175200.0
2009-10-14 04:33:00,0.99043,0.99046,0.9903,0.99033,7685489.0
2009-10-14 04:34:00,0.9901,0.9901,0.98987,0.99,6429032.0
2009-10-14 04:35:00,0.99018,0.99026,0.99017,0.99026,20033863.0
2009-10-14 04:36:00,0.99033,0.99037,0.99018,0.99023,33160192.0
2009-10-14 04:37:00,0.99049,0.99049,0.99011,0.99023,30290899.0
2009-10-14 04:38:00,0.99047,0.99058,0.9903,0.99046,20188769.0
2009-10-14 04:39:00,0.99052,0.99065,0.9905,0.9905,12749910.0
2009-10-14 04:40:00,0.99052,0.99075,0.99036,0.99074,22005160.0
2009-10-14 04:41:00,0.99064,0.99067,0.99054,0.99054,28106379.0
2009-10-14 04:42:00,0.99072,0.99072,0.99052,0.99069,23897452.0
2009-10-14 04:43:00,0.99075,0.99081,0.99071,0.99075,9496552.0
2009-10-14 04:44:00,0.99067,0.99069,0.99059,0.99069,30034169.0
2009-10-14 04:45:00,0.99075,0.99084,0.99072,0.99084,9969692.0
2009-10-14 04:46:00,0.9908,0.9908,0.9905,0.99067,13488096.0
2009-10-14 04:47:00,0.99084,0.99084,0.99045,0.99045,6808911.0
2009-10-14 04:48:00,0.99049,0.99049,0.99038,0.99047,20812919.0
2009-10-14 04:49:00,0.99057,0.99062,0.99045,0.99045,11767341.0
2009-10-14 04:50:00,0.99057,0.99069,0.99034,0.99057,15425344.0
2009-10-14 04:51:00,0.99064,0.99064,0.99036,0.99036,17608696.0
2009-10-14 04:52:00,0.99014,0.99036,0.99014,0.99025,23339590.0
2009-10-14 04:53:00,0.99037,0.99039,0.99024,0.99039,5715675.0
2009-10-14 04:54:00,0.99037,0.99037,0.99028,0.9903,21675533.0
2009-10-14 04:55:00,0.99027,0.99027,0.99015,0.99019,5216328.0
2009-10-14 04:56:00,0.99027,0.99043,0.99027,0.9903,14179321.0
2009-10-14 04:57:00,0.99032,0.99042,0.99032,0.99032,25166907.0
2009-10-14 04:58:00,0.99058,0.99058,0.99014,0.99032,8566089.0
2009-10-14 04:59:00,0.99037,0.9904,0.99023,0.9904,17919082.0
2009-10-14 05:00:00,0.99054,0.99054,0.99045,0.99045,8364382.0
2009-10-14 05:01:00,0.99052,0.99073,0.99052,0.99073,7656476.0
2009-10-14 05:02:00,0.99076,0.991,0.99076,0.991,7649797.0
2009-10-14 05:03:00,0.99113,0.99128,0.99108,0.99108,19654198.0
2009-10-14 05:04:00,0.9911,0.99144,0.9911,0.99144,14579049.0
2009-10-14 05:05:00,0.99132,0.99132,0.9912,0.99131,37450570.0
2009-10-14 05:06:00,0.99142,0.9915,0.99135,0.99137,27512527.0
2009-10-14 05:07:00,0.9915,0.99158,0.9913,0.99158,16850872.0
2009-10-14 05:08:00,0.99135,0.9915,0.99135,0.9915,6480180.0
2009-10-14 05:09:00,0.99154,0.99154,0.99128,0.99142,8407064.0
2009-10-14 05:10:00,0.99121,0.99134,0.99121,0.99134,31092410.0
2009-10-14 05:11:00,0.99129,0.9913,0.99098,0.99112,12349735.0
2009-10-14 05:12:00,0.99115,0.99129,0.991,0.99129,19296416.0
2009-10-14 05:13:00,0.99123,0.99128,0.99105,0.99106,13451906.0
2009-10-14 05:14:00,0.9912,0.9913,0.99087,0.99087,14638914.0
2009-10-14 05:15:00,0.9911,0.99131,0.99101,0.99131,25918499.0
2009-10-14 05:16:00,0.99122,0.99122,0.99112,0.99112,20503024.0
2009-10-14 05:17:00,0.991,0.99107,0.99077,0.99077,11790432.0
2009-10-14 05:18:00,0.99079,0.99081,0.9906,0.99077,27454736.0
2009-10-14 05:19:00,0.99079,0.99126,0.99079,0.99126,9277789.0
2009-10-14 05:20:00,0.99124,0.99124,0.99105,0.99105,8667883.0
2009-10-14 05:21:00,0.99085,0.99102,0.99085,0.9909,4368175.0
2009-10-14 05:22:00,0.99105,0.9912,0.99105,0.99115,10799978.0
2009-10-14 05:23:00,0.99115,0.99139,0.99112,0.99112,10703173.0
2009-10-14 05:24:00,0.99102,0.99132,0.99102,0.99132,9782609.0
2009-10-14 05:25:00,0.99137,0.99142,0.99134,0.99134,5692058.0
2009-10-14 05:26:00,0.99111,0.99134,0.99108,0.99134,31428365.0
2009-10-14 05:27:00,0.99131,0.99141,0.99119,0.99141,9503146.0
2009-10-14 05:28:00,0.99144,0.99144,0.991,0.99113,20662442.0
2009-10-14 05:29:00,0.99118,0.99127,0.9911,0.99127,56775180.0
2009-10-14 05:30:00,0.99129,0.99129,0.99099,0.9911,11275766.0
2009-10-14 05:31:00,0.99105,0.99132,0.99102,0.99127,11084370.0
2009-10-14 05:32:00,0.99136,0.99146,0.99136,0.99146,17684820.0
2009-10-14 05:33:00,0.99132,0.99144,0.99131,0.99144,14860555.0
2009-10-14 05:34:00,0.99141,0.99148,0.9911,0.99148,12010543.0
2009-10-14 05:35:00,0.9914,0.99153,0.99139,0.99153,24375472.0
2009-10-14 05:36:00,0.99158,0.99171,0.99153,0.99153,11427516.0
2009-10-14 05:37:00,0.99143,0.9916,0.99139,0.99139,21080624.0
2009-10-14 05:38:00,0.99134,0.99153,0.9913,0.99137,9318778.0
2009-10-14 05:39:00,0.99132,0.99145,0.99126,0.99142,10510902.0
2009-10-14 05:40:00,0.9915,0.9915,0.99139,0.99139,13585977.0
2009-10-14 05:41:00,0.99157,0.99165,0.99151,0.99151,12643358.0
2009-10-14 05:42:00,0.9914,0.99157,0.99118,0.99118,6704040.0
2009-10-14 05:43:00,0.99142,0.99148,0.99124,0.99124,6955382.0
2009-10-14 05:44:00,0.99124,0.99137,0.99114,0.99114,8909433.0
2009-10-14 05:45:00,0.99113,0.99113,0.99095,0.99095,15163017.0
2009-10-14 05:46:00,0.99087,0.99121,0.99087,0.99121,21013688.0
2009-10-14 05:47:00,0.99108,0.99108,0.991,0.99102,9706459.0
2009-10-14 05:48:00,0.9912,0.99147,0.9912,0.99141,18063303.0
2009-10-14 05:49:00,0.99139,0.99146,0.99129,0.99142,9779021.0
2009-10-14 05:50:00,0.99145,0.99156,0.99134,0.99145,1872648.0
2009-10-14 05:51:00,0.99145,0.99147,0.99113,0.99133,8201015.0
2009-10-14 05:52:00,0.99131,0.99156,0.99131,0.99156,11903969.0
2009-10-14 05:53:00,0.99168,0.99168,0.99127,0.9915,18360932.0
2009-10-14 05:54:00,0.99153,0.99165,0.99153,0.99165,16116198.0
2009-10-14 05:55:00,0.99162,0.99187,0.99158,0.99187,6989843.0
2009-10-14 05:56:00,0.99175,0.99175,0.99162,0.99165,32815128.0
2009-10-14 05:57:00,0.99155,0.99163,0.99137,0.99145,11023671.0
2009-10-14 05:58:00,0.99134,0.99153,0.99134,0.99153,9968816.0
2009-10-14 05:59:00,0.99143,0.99145,0.99122,0.99122,12570463.0
2009-10-14 06:00:00,0.99144,0.99144,0.99118,0.99119,9557328.0
2009-10-14 06:01:00,0.99114,0.99124,0.99112,0.99112,21579542.0
2009-10-14 06:02:00,0.99104,0.99114,0.99104,0.99114,21707686.0
2009-10-14 06:03:00,0.99124,0.99127,0.99116,0.99127,34262064.0
2009-10-14 06:04:00,0.99131,0.99139,0.99112,0.99112,11678109.0
2009-10-14 06:05:00,0.99113,0.99113,0.99099,0.99102,12857570.0
2009-10-14 06:06:00,0.99102,0.99102,0.99088,0.9909,17299578.0
2009-10-14 06:07:00,0.99093,0.99103,0.99075,0.99103,13350117.0
2009-10-14 06:08:00,0.99105,0.99116,0.99095,0.99106,8381470.0
2009-10-14 06:09:00,0.99111,0.99116,0.99105,0.99107,9395121.0
2009-10-14 06:10:00,0.99109,0.99121,0.99109,0.99121,9468833.0
2009-10-14 06:11:00,0.99114,0.99144,0.99114,0.99144,28975289.0
2009-10-14 06:12:00,0.99148,0.99158,0.99148,0.99158,29816736.0
2009-10-14 06:13:00,0.99167,0.99167,0.99138,0.99138,13087296.0
2009-10-14 06:14:00,0.9913,0.9916,0.9912,0.9916,19520273.0
2009-10-14 06:15:00,0.99145,0.99151,0.99133,0.99151,9407520.0
2009-10-14 06:16:00,0.99148,0.99154,0.99136,0.99138,22334942.0
2009-10-14 06:17:00,0.99131,0.99143,0.9913,0.9913,10809960.0
2009-10-14 06:18:00,0.9914,0.99167,0.99131,0.99146,12520866.0
2009-10-14 06:19:00,0.99131,0.9915,0.99131,0.9915,4485019.0
2009-10-14 06:20:00,0.99151,0.9916,0.99151,0.99159,16038981.0
2009-10-14 06:21:00,0.99169,0.99169,0.9915,0.9915,17424132.0
2009-10-14 06:22:00,0.9915,0.99161,0.9915,0.99161,14286185.0
2009-10-14 06:23:00,0.99151,0.99151,0.9914,0.9914,27160848.0
2009-10-14 06:24:00,0.9914,0.99154,0.9914,0.9915,22602588.0
2009-10-14 06:25:00,0.99161,0.99161,0.99145,0.99151,11363197.0
2009-10-14 06:26:00,0.99143,0.99162,0.99133,0.99133,56018853.0
2009-10-14 06:27:00,0.99141,0.99146,0.99124,0.99133,20986686.0
2009-10-14 06:28:00,0.99133,0.99158,0.9912,0.99145,14017190.0
2009-10-14 06:29:00,0.99143,0.99172,0.99143,0.99172,19666834.0
2009-10-14 06:30:00,0.99179,0.99188,0.99162,0.99162,8184741.0
2009-10-14 06:31:00,0.9917,0.9917,0.9916,0.99161,10557806.0
2009-10-14 06:32:00,0.99167,0.99167,0.99148,0.99148,21188568.0
2009-10-14 06:33:00,0.99148,0.99169,0.99148,0.99169,11764721.0
2009-10-14 06:34:00,0.99187,0.99187,0.99167,0.99178,31941014.0
2009-10-14 06:35:00,0.99164,0.9918,0.99163,0.99167,6944784.0
2009-10-14 06:36:00,0.9918,0.99187,0.99175,0.99187,27073032.0
2009-10-14 06:37:00,0.99196,0.99209,0.99177,0.99177,12012134.0
2009-10-14 06:38:00,0.99174,0.99196,0.99174,0.99196,7498792.0
2009-10-14 06:39:00,0.99189,0.99189,0.99159,0.99159,22983977.0
2009-10-14 06:40:00,0.99158,0.99158,0.99148,0.99158,5241280.0
2009-10-14 06:41:00,0.99155,0.99175,0.99125,0.99175,7947513.0
2009-10-14 06:42:00,0.99172,0.99177,0.99159,0.99167,6883600.0
2009-10-14 06:43:00,0.99159,0.99164,0.99129,0.99153,9133060.0
2009-10-14 06:44:00,0.99138,0.99153,0.99135,0.99153,6225369.0
2009-10-14 06:45:00,0.99148,0.99148,0.99138,0.99138,20703816.0
2009-10-14 06:46:00,0.99129,0.9914,0.99116,0.99116,12460134.0
2009-10-14 06:47:00,0.99138,0.99148,0.99137,0.99148,13021524.0
2009-10-14 06:48:00,0.99151,0.99153,0.9912,0.99153,5063603.0
2009-10-14 06:49:00,0.9916,0.9916,0.99129,0.99134,17398262.0
2009-10-14 06:50:00,0.99129,0.99151,0.99119,0.9915,12592712.0
2009-10-14 06:51:00,0.99155,0.9916,0.99148,0.99148,14861290.0
2009-10-14 06:52:00,0.99143,0.99155,0.99135,0.99135,9685093.0
2009-10-14 06:53:00,0.99141,0.99141,0.99131,0.99138,5718020.0
2009-10-14 06:54:00,0.99133,0.9914,0.99113,0.99118,18576773.0
2009-10-14 06:55:00,0.99122,0.99151,0.99122,0.99151,17155999.0
2009-10-14 06:56:00,0.99148,0.99149,0.99138,0.99148,30009213.0
2009-10-14 06:57:00,0.9915,0.99153,0.99141,0.99153,10430285.0
2009-10-14 06:58:00,0.99157,0.99157,0.99129,0.99138,7854589.0
2009-10-14 06:59:00,0.99148,0.99161,0.99148,0.99161,13160370.0
2009-10-14 07:00:00,0.99158,0.99168,0.99141,0.99141,8028091.0
2009-10-14 07:01:00,0.99142,0.99142,0.99131,0.99131,45359424.0
2009-10-14 07:02:00,0.99131,0.99132,0.99123,0.99124,32279856.0
2009-10-14 07:03:00,0.99122,0.99124,0.99112,0.99118,14813767.0
2009-10-14 07:04:00,0.9912,0.9912,0.99105,0.99119,7213104.0
2009-10-14 07:05:00,0.99112,0.99123,0.99112,0.99121,50141741.0
2009-10-14 07:06:00,0.99113,0.99132,0.99113,0.99132,41714987.0
2009-10-14 07:07:00,0.99131,0.99139,0.99108,0.99139,6288739.0
2009-10-14 07:08:00,0.99141,0.99151,0.99131,0.99141,18913280.0
2009-10-14 07:09:00,0.99148,0.99155,0.99141,0.99153,14340935.0
2009-10-14 07:10:00,0.99148,0.99172,0.99148,0.99161,22769439.0
2009-10-14 07:11:00,0.99155,0.99155,0.99142,0.99142,27076542.0
2009-10-14 07:12:00,0.99144,0.99151,0.99144,0.99151,6844215.0
2009-10-14 07:13:00,0.99134,0.9915,0.99125,0.99144,9216719.0
2009-10-14 07:14:00,0.99141,0.99152,0.99141,0.99142,43861936.0
2009-10-14 07:15:00,0.99142,0.99153,0.99142,0.99142,15022616.0
2009-10-14 07:16:00,0.9914,0.9916,0.99113,0.9914,23886349.0
2009-10-14 07:17:00,0.99144,0.99144,0.99134,0.99134,7731161.0
2009-10-14 07:18:00,0.99129,0.99148,0.9911,0.9911,13304085.0
2009-10-14 07:19:00,0.99125,0.9915,0.99125,0.99148,15245036.0
2009-10-14 07:20:00,0.99134,0.99144,0.99134,0.99144,84153082.0
2009-10-14 07:21:00,0.99132,0.99134,0.99119,0.99122,12212040.0
2009-10-14 07:22:00,0.99121,0.99123,0.99121,0.99122,26772025.0
2009-10-14 07:23:00,0.99132,0.99142,0.99131,0.99131,34770848.0
2009-10-14 07:24:00,0.99132,0.99143,0.99123,0.99136,21962122.0
2009-10-14 07:25:00,0.99127,0.99158,0.99122,0.99125,19335671.0
2009-10-14 07:26:00,0.99141,0.99142,0.99136,0.99141,30412285.0
2009-10-14 07:27:00,0.99139,0.99139,0.99117,0.99117,8723700.0
2009-10-14 07:28:00,0.99122,0.99122,0.99109,0.99113,11265055.0
2009-10-14 07:29:00,0.99113,0.99113,0.99102,0.99102,14066235.0
2009-10-14 07:30:00,0.9911,0.99119,0.99089,0.99113,14093379.0
2009-10-14 07:31:00,0.99113,0.99121,0.99113,0.99117,8034987.0
2009-10-14 07:32:00,0.99121,0.99131,0.99121,0.99131,25850693.0
2009-10-14 07:33:00,0.99132,0.99142,0.99122,0.99142,37661382.0
2009-10-14 07:34:00,0.99127,0.99135,0.99101,0.9913,16479998.0
2009-10-14 07:35:00,0.99142,0.99143,0.99131,0.99131,7063232.0
2009-10-14 07:36:00,0.99132,0.9914,0.99071,0.99071,27485534.0
2009-10-14 07:37:00,0.99129,0.99129,0.99114,0.99114,20060643.0
2009-10-14 07:38:00,0.99109,0.9911,0.99103,0.99103,10795485.0
2009-10-14 07:39:00,0.99121,0.99136,0.99121,0.99131,26608878.0
2009-10-14 07:40:00,0.99124,0.99141,0.99122,0.99141,5027092.0
2009-10-14 07:41:00,0.99141,0.9916,0.99141,0.9916,8709421.0
2009-10-14 07:42:00,0.99163,0.9917,0.99163,0.9917,13296479.0
2009-10-14 07:43:00,0.99167,0.99167,0.99144,0.99155,27402976.0
2009-10-14 07:44:00,0.99165,0.99173,0.99158,0.99158,6422882.0
2009-10-14 07:45:00,0.9916,0.99177,0.9916,0.9917,4173927.0
2009-10-14 07:46:00,0.99179,0.99189,0.99169,0.99189,4864866.0
2009-10-14 07:47:00,0.99208,0.99208,0.99179,0.99179,18761360.0
2009-10-14 07:48:00,0.99176,0.99177,0.99159,0.99172,24154396.0
2009-10-14 07:49:00,0.99192,0.99199,0.99189,0.99189,17709476.0
2009-10-14 07:50:00,0.99205,0.99218,0.99193,0.99193,6360934.0
2009-10-14 07:51:00,0.99198,0.99198,0.9919,0.9919,6276983.0
2009-10-14 07:52:00,0.99189,0.99189,0.99182,0.99182,6891389.0
2009-10-14 07:53:00,0.99179,0.99189,0.99179,0.99189,25484850.0
2009-10-14 07:54:00,0.9917,0.9917,0.9914,0.9914,22233720.0
2009-10-14 07:55:00,0.99158,0.99179,0.99158,0.99179,9733494.0
2009-10-14 07:56:00,0.99189,0.99189,0.99169,0.99169,19756480.0
2009-10-14 07:57:00,0.99167,0.9919,0.99167,0.9919,12297931.0
2009-10-14 07:58:00,0.99179,0.99179,0.99158,0.99172,8362763.0
2009-10-14 07:59:00,0.99182,0.99201,0.9918,0.9918,52763490.0
2009-10-14 08:00:00,0.99179,0.99199,0.99179,0.99182,7450855.0
2009-10-14 08:01:00,0.99168,0.99178,0.99155,0.99157,7388279.0
2009-10-14 08:02:00,0.9916,0.99173,0.9916,0.9916,33305879.0
2009-10-14 08:03:00,0.99161,0.99187,0.99161,0.99169,8104018.0
2009-10-14 08:04:00,0.99189,0.99209,0.99188,0.99209,12283044.0
2009-10-14 08:05:00,0.99198,0.99218,0.99198,0.99209,27998136.0
2009-10-14 08:06:00,0.99189,0.99189,0.9915,0.99158,8956712.0
2009-10-14 08:07:00,0.99158,0.99158,0.99044,0.99121,20055587.0
2009-10-14 08:08:00,0.99122,0.99122,0.99091,0.99099,21003614.0
2009-10-14 08:09:00,0.99102,0.99121,0.99102,0.99121,28677488.0
2009-10-14 08:10:00,0.99141,0.9915,0.99141,0.9915,12633160.0
2009-10-14 08:11:00,0.99159,0.99159,0.9913,0.9913,6789902.0
2009-10-14 08:12:00,0.99128,0.99147,0.99128,0.99128,14103307.0
2009-10-14 08:13:00,0.99138,0.99147,0.99133,0.99147,14089217.0
2009-10-14 08:14:00,0.99167,0.99195,0.99167,0.99176,5904646.0
2009-10-14 08:15:00,0.99179,0.99207,0.99179,0.99207,9190257.0
2009-10-14 08:16:00,0.99215,0.99215,0.99199,0.99208,10939994.0
2009-10-14 08:17:00,0.99198,0.99209,0.99198,0.99198,28476080.0
2009-10-14 08:18:00,0.99201,0.99227,0.99201,0.99215,15934830.0
2009-10-14 08:19:00,0.9919,0.99208,0.9919,0.99201,5137993.0
2009-10-14 08:20:00,0.9919,0.99208,0.9919,0.99199,10392142.0
2009-10-14 08:21:00,0.99195,0.99195,0.99173,0.99179,15948759.0
2009-10-14 08:22:00,0.99174,0.99192,0.99163,0.99192,8696409.0
2009-10-14 08:23:00,0.99189,0.99189,0.99164,0.99182,33010144.0
2009-10-14 08:24:00,0.99179,0.99179,0.99162,0.99179,14908514.0
2009-10-14 08:25:00,0.99162,0.9918,0.99158,0.9918,9077913.0
2009-10-14 08:26:00,0.9918,0.9918,0.9917,0.9917,15682755.0
2009-10-14 08:27:00,0.99163,0.99167,0.99143,0.99143,23261907.0
2009-10-14 08:28:00,0.99172,0.99172,0.99161,0.99161,10636409.0
2009-10-14 08:29:00,0.9916,0.99162,0.99158,0.9916,14578308.0
2009-10-14 08:30:00,0.99139,0.99145,0.99129,0.99142,34605379.0
2009-10-14 08:31:00,0.99131,0.9915,0.99131,0.99141,11481784.0
2009-10-14 08:32:00,0.9915,0.9918,0.9915,0.9918,18859328.0
2009-10-14 08:33:00,0.9917,0.9917,0.99148,0.99161,17384216.0
2009-10-14 08:34:00,0.99169,0.9917,0.99129,0.99157,22215337.0
2009-10-14 08:35:00,0.9918,0.9918,0.99172,0.99179,4001121.0
2009-10-14 08:36:00,0.99159,0.99159,0.9912,0.99159,10553931.0
2009-10-14 08:37:00,0.99165,0.99183,0.99165,0.99169,7868838.0
2009-10-14 08:38:00,0.9916,0.9916,0.9914,0.9914,26902891.0
2009-10-14 08:39:00,0.99141,0.99141,0.99121,0.99121,12470857.0
2009-10-14 08:40:00,0.99114,0.9915,0.99114,0.9915,12830890.0
2009-10-14 08:41:00,0.99151,0.99161,0.9915,0.9915,31278044.0
2009-10-14 08:42:00,0.99153,0.99153,0.99111,0.99114,14686335.0
2009-10-14 08:43:00,0.99112,0.99122,0.99056,0.99112,25431174.0
2009-10-14 08:44:00,0.99109,0.99132,0.99109,0.99132,6570095.0
2009-10-14 08:45:00,0.99112,0.99121,0.99098,0.99103,20850995.0
2009-10-14 08:46:00,0.991,0.99117,0.991,0.99109,7670442.0
2009-10-14 08:47:00,0.9911,0.9911,0.99073,0.99073,45234652.0
2009-10-14 08:48:00,0.99078,0.99117,0.99078,0.99117,24542352.0
2009-10-14 08:49:00,0.99106,0.99106,0.99071,0.99071,12617618.0
2009-10-14 08:50:00,0.99084,0.99084,0.99058,0.99075,20543310.0
2009-10-14 08:51:00,0.99069,0.99069,0.99029,0.99047,8870170.0
2009-10-14 08:52:00,0.99064,0.99074,0.99064,0.99073,55752191.0
2009-10-14 08:53:00,0.99071,0.99081,0.99064,0.99081,7526884.0
2009-10-14 08:54:00,0.99086,0.991,0.99073,0.991,12022353.0
2009-10-14 08:55:00,0.99113,0.99113,0.99071,0.99071,21330761.0
2009-10-14 08:56:00,0.99074,0.99074,0.99064,0.99064,28699040.0
2009-10-14 08:57:00,0.99064,0.99072,0.99064,0.99064,23099050.0
2009-10-14 08:58:00,0.99074,0.99074,0.99038,0.9904,10514963.0
2009-10-14 08:59:00,0.99052,0.99101,0.99052,0.99101,23413566.0
2009-10-14 09:00:00,0.99103,0.99123,0.991,0.99101,12028331.0
2009-10-14 09:01:00,0.99076,0.99118,0.99076,0.99115,13168591.0
2009-10-14 09:02:00,0.9911,0.9911,0.99075,0.99075,18206048.0
2009-10-14 09:03:00,0.99062,0.99062,0.99024,0.99035,15915962.0
2009-10-14 09:04:00,0.99028,0.9905,0.98939,0.99039,4678541.0
2009-10-14 09:05:00,0.99039,0.99082,0.99039,0.99071,72564656.0
2009-10-14 09:06:00,0.99074,0.99084,0.99054,0.99084,14135151.0
2009-10-14 09:07:00,0.99073,0.99093,0.99073,0.99093,13733017.0
2009-10-14 09:08:00,0.99092,0.99121,0.99092,0.99121,84259392.0
2009-10-14 09:09:00,0.99121,0.99121,0.99102,0.99114,11999944.0
2009-10-14 09:10:00,0.99129,0.99129,0.99106,0.99114,11583971.0
2009-10-14 09:11:00,0.99092,0.99092,0.99073,0.99082,7927308.0
2009-10-14 09:12:00,0.99084,0.99084,0.99058,0.99063,8790200.0
2009-10-14 09:13:00,0.99054,0.99064,0.99044,0.99064,24117856.0
2009-10-14 09:14:00,0.99063,0.99063,0.99044,0.99044,20547513.0
2009-10-14 09:15:00,0.99053,0.99054,0.9903,0.99047,16436650.0
2009-10-14 09:16:00,0.99032,0.99042,0.99029,0.99035,21617007.0
2009-10-14 09:17:00,0.99045,0.99056,0.99032,0.99042,24081246.0
2009-10-14 09:18:00,0.99045,0.99074,0.99045,0.99074,17845226.0
2009-10-14 09:19:00,0.99081,0.99082,0.99071,0.99081,9206456.0
2009-10-14 09:20:00,0.99092,0.99092,0.99074,0.99082,16985610.0
2009-10-14 09:21:00,0.99074,0.99075,0.99046,0.99066,11266046.0
2009-10-14 09:22:00,0.99082,0.99093,0.99071,0.99071,33667288.0
2009-10-14 09:23:00,0.99071,0.99082,0.99064,0.99064,38270020.0
2009-10-14 09:24:00,0.99074,0.99074,0.99063,0.99071,16658655.0
2009-10-14 09:25:00,0.99071,0.99114,0.99071,0.99083,13953402.0
2009-10-14 09:26:00,0.99102,0.99103,0.99102,0.99103,26174216.0
2009-10-14 09:27:00,0.99109,0.99111,0.99083,0.99111,13987825.0
2009-10-14 09:28:00,0.99112,0.99112,0.99101,0.99109,21227452.0
2009-10-14 09:29:00,0.99111,0.99122,0.99111,0.99112,132536475.0
2009-10-14 09:30:00,0.9909,0.99105,0.99076,0.99076,13731601.0
2009-10-14 09:31:00,0.99082,0.99082,0.99063,0.99063,10793757.0
2009-10-14 09:32:00,0.99066,0.99085,0.99063,0.99063,101675398.0
2009-10-14 09:33:00,0.99061,0.99062,0.99044,0.99044,11030595.0
2009-10-14 09:34:00,0.99066,0.99066,0.99046,0.99056,54215856.0
2009-10-14 09:35:00,0.99043,0.99056,0.99035,0.99035,32714240.0
2009-10-14 09:36:00,0.99044,0.99046,0.99034,0.99044,14891454.0
2009-10-14 09:37:00,0.99044,0.99056,0.99044,0.99044,12551584.0
2009-10-14 09:38:00,0.99037,0.99047,0.99037,0.99043,37306667.0
2009-10-14 09:39:00,0.99044,0.99054,0.99044,0.99047,65107724.0
2009-10-14 09:40:00,0.99044,0.99044,0.99028,0.99032,19546993.0
2009-10-14 09:41:00,0.99037,0.99037,0.99027,0.99027,34540689.0
2009-10-14 09:42:00,0.99024,0.99024,0.99005,0.99005,17657634.0
2009-10-14 09:43:00,0.98993,0.98996,0.98979,0.98996,14345168.0
2009-10-14 09:44:00,0.98987,0.98987,0.98984,0.98986,31556826.0
2009-10-14 09:45:00,0.98974,0.99015,0.98974,0.99015,60895168.0
2009-10-14 09:46:00,0.99014,0.99014,0.98986,0.98993,15799617.0
2009-10-14 09:47:00,0.98983,0.9903,0.98925,0.98925,14119383.0
2009-10-14 09:48:00,0.99005,0.99014,0.99003,0.99006,14154944.0
2009-10-14 09:49:00,0.98995,0.99015,0.98995,0.99015,17009021.0
2009-10-14 09:50:00,0.99024,0.99043,0.99024,0.99033,108940416.0
2009-10-14 09:51:00,0.99019,0.99064,0.9901,0.99032,23537816.0
2009-10-14 09:52:00,0.99032,0.99054,0.9903,0.99054,18497585.0
2009-10-14 09:53:00,0.99064,0.99064,0.99054,0.99064,195317336.0
2009-10-14 09:54:00,0.99071,0.99071,0.99048,0.99071,25501645.0
2009-10-14 09:55:00,0.99054,0.99076,0.99054,0.99066,98305955.0
2009-10-14 09:56:00,0.99066,0.99077,0.99061,0.99061,64369410.0
2009-10-14 09:57:00,0.99043,0.99054,0.99043,0.99054,24959236.0
2009-10-14 09:58:00,0.99065,0.99069,0.99061,0.99061,15185973.0
2009-10-14 09:59:00,0.99064,0.99064,0.99043,0.99043,97174116.0
2009-10-14 10:00:00,0.99056,0.99056,0.99046,0.99046,34921924.0
2009-10-14 10:01:00,0.99044,0.99056,0.99044,0.99056,10534528.0
2009-10-14 10:02:00,0.99066,0.99066,0.99056,0.99056,8840338.0
2009-10-14 10:03:00,0.99051,0.99066,0.99051,0.99066,6045765.0
2009-10-14 10:04:00,0.99064,0.99064,0.99044,0.99044,5859445.0
2009-10-14 10:05:00,0.99044,0.99073,0.99044,0.99073,25908560.0
2009-10-14 10:06:00,0.99073,0.99112,0.99073,0.99112,30730070.0
2009-10-14 10:07:00,0.99092,0.99128,0.99085,0.99128,25488786.0
2009-10-14 10:08:00,0.99128,0.99128,0.99106,0.99106,56553513.0
2009-10-14 10:09:00,0.99111,0.99111,0.99094,0.99103,23462255.0
2009-10-14 10:10:00,0.99102,0.99111,0.99078,0.99111,16448600.0
2009-10-14 10:11:00,0.991,0.991,0.99077,0.9909,72960810.0
2009-10-14 10:12:00,0.9908,0.99101,0.9908,0.99093,17730332.0
2009-10-14 10:13:00,0.99082,0.9909,0.99081,0.9909,8713205.0
2009-10-14 10:14:00,0.9909,0.991,0.9909,0.9909,48702178.0
2009-10-14 10:15:00,0.99095,0.99102,0.9909,0.99102,17922248.0
2009-10-14 10:16:00,0.99096,0.99099,0.9909,0.9909,49091328.0
2009-10-14 10:17:00,0.99078,0.99081,0.99075,0.9908,212815918.0
2009-10-14 10:18:00,0.99102,0.9912,0.99102,0.99102,6772158.0
2009-10-14 10:19:00,0.99132,0.99132,0.9912,0.99131,18451007.0
2009-10-14 10:20:00,0.99119,0.99138,0.99119,0.99129,57131220.0
2009-10-14 10:21:00,0.99134,0.99138,0.99134,0.99138,13865688.0
2009-10-14 10:22:00,0.99129,0.9914,0.99127,0.9914,142329780.0
2009-10-14 10:23:00,0.99131,0.99131,0.99121,0.99121,130747200.0
2009-10-14 10:24:00,0.99122,0.99122,0.99104,0.99122,28391516.0
2009-10-14 10:25:00,0.99111,0.99131,0.99111,0.99131,8107462.0
2009-10-14 10:26:00,0.99131,0.9915,0.99131,0.9915,50201280.0
2009-10-14 10:27:00,0.9914,0.9914,0.99111,0.99111,15738322.0
2009-10-14 10:28:00,0.991,0.99119,0.99083,0.99119,13749351.0
2009-10-14 10:29:00,0.99122,0.99132,0.99111,0.99132,45929022.0
2009-10-14 10:30:00,0.99135,0.99164,0.99135,0.99159,12276723.0
2009-10-14 10:31:00,0.99179,0.99179,0.99157,0.99167,8202898.0
2009-10-14 10:32:00,0.9916,0.9918,0.99151,0.99151,28327829.0
2009-10-14 10:33:00,0.99134,0.9914,0.99097,0.99097,11358236.0
2009-10-14 10:34:00,0.99082,0.99092,0.9908,0.99083,23422876.0
2009-10-14 10:35:00,0.99074,0.99074,0.99064,0.99064,28569060.0
2009-10-14 10:36:00,0.99061,0.99061,0.99012,0.99026,7318155.0
2009-10-14 10:37:00,0.99025,0.99035,0.99025,0.99035,128793686.0
2009-10-14 10:38:00,0.99035,0.99035,0.98994,0.98994,156449910.0
2009-10-14 10:39:00,0.98984,0.99009,0.98965,0.98991,29470988.0
2009-10-14 10:40:00,0.99006,0.99006,0.98991,0.99005,6404036.0
2009-10-14 10:41:00,0.98986,0.99015,0.98986,0.98996,18929208.0
2009-10-14 10:42:00,0.99003,0.99025,0.99003,0.99025,13056923.0
2009-10-14 10:43:00,0.99027,0.99027,0.99018,0.99018,55899385.0
2009-10-14 10:44:00,0.99024,0.99035,0.99018,0.99018,54516638.0
2009-10-14 10:45:00,0.99015,0.99027,0.9901,0.99014,8036839.0
2009-10-14 10:46:00,0.99012,0.99013,0.98999,0.98999,15633368.0
2009-10-14 10:47:00,0.98988,0.98989,0.98976,0.98976,31569054.0
2009-10-14 10:48:00,0.98986,0.99005,0.98986,0.98993,37546460.0
2009-10-14 10:49:00,0.98987,0.98998,0.98964,0.98964,4371480.0
2009-10-14 10:50:00,0.98976,0.98976,0.98948,0.98948,43243822.0
2009-10-14 10:51:00,0.9895,0.98983,0.9895,0.98964,18238666.0
2009-10-14 10:52:00,0.98969,0.98979,0.98959,0.98979,14143444.0
2009-10-14 10:53:00,0.98974,0.98979,0.98974,0.98974,32086866.0
2009-10-14 10:54:00,0.98967,0.98976,0.98952,0.98952,7164786.0
2009-10-14 10:55:00,0.98957,0.98964,0.98941,0.98941,12832373.0
2009-10-14 10:56:00,0.98935,0.98964,0.98935,0.98964,29463308.0
2009-10-14 10:57:00,0.98965,0.9898,0.98946,0.98966,9305962.0
2009-10-14 10:58:00,0.98966,0.99,0.98966,0.98977,85384936.0
2009-10-14 10:59:00,0.9898,0.99041,0.9898,0.99032,76025752.0
2009-10-14 11:00:00,0.99031,0.99044,0.99016,0.99041,17474838.0
2009-10-14 11:01:00,0.99031,0.99031,0.99023,0.99023,7505142.0
2009-10-14 11:02:00,0.99016,0.99024,0.99005,0.99005,13537719.0
2009-10-14 11:03:00,0.99011,0.99031,0.99004,0.99031,82686231.0
2009-10-14 11:04:00,0.99031,0.99031,0.99013,0.99015,71196060.0
2009-10-14 11:05:00,0.99015,0.99015,0.98985,0.99005,28914314.0
2009-10-14 11:06:00,0.99007,0.99038,0.99007,0.99021,17199998.0
2009-10-14 11:07:00,0.99021,0.99021,0.99003,0.99014,13309959.0
2009-10-14 11:08:00,0.99011,0.99014,0.98994,0.99002,88544344.0
2009-10-14 11:09:00,0.99002,0.99015,0.99002,0.99011,92543478.0
2009-10-14 11:10:00,0.99018,0.99042,0.99018,0.99031,6722454.0
2009-10-14 11:11:00,0.99043,0.99063,0.99043,0.99063,48130335.0
2009-10-14 11:12:00,0.99053,0.99083,0.99053,0.99083,10830793.0
2009-10-14 11:13:00,0.99083,0.99092,0.99068,0.99092,9257633.0
2009-10-14 11:14:00,0.99092,0.991,0.99068,0.99083,59641317.0
2009-10-14 11:15:00,0.99083,0.9913,0.99061,0.9913,19382940.0
2009-10-14 11:16:00,0.99133,0.99133,0.99094,0.99094,17407269.0
2009-10-14 11:17:00,0.99099,0.99111,0.99096,0.99103,6722558.0
2009-10-14 11:18:00,0.99102,0.99102,0.99055,0.99058,41100528.0
2009-10-14 11:19:00,0.99054,0.99073,0.99037,0.99046,25656181.0
2009-10-14 11:20:00,0.99036,0.99067,0.99036,0.99067,91207844.0
2009-10-14 11:21:00,0.9907,0.99081,0.99068,0.99068,14119778.0
2009-10-14 11:22:00,0.99054,0.99055,0.99012,0.99036,8732741.0
2009-10-14 11:23:00,0.99036,0.99036,0.99007,0.99007,134948777.0
2009-10-14 11:24:00,0.98997,0.99022,0.98997,0.99022,15961009.0
2009-10-14 11:25:00,0.99017,0.99039,0.99017,0.99019,78777720.0
2009-10-14 11:26:00,0.99019,0.99019,0.98977,0.9901,164374159.0
2009-10-14 11:27:00,0.99,0.99002,0.98953,0.98953,15908605.0
2009-10-14 11:28:00,0.98956,0.98956,0.98949,0.98956,12952996.0
2009-10-14 11:29:00,0.98956,0.98975,0.98956,0.98963,131539123.0
2009-10-14 11:30:00,0.98975,0.99003,0.98975,0.9899,88955910.0
2009-10-14 11:31:00,0.99004,0.99014,0.99003,0.99014,7486933.0
2009-10-14 11:32:00,0.99014,0.99014,0.98994,0.98994,69214264.0
2009-10-14 11:33:00,0.99001,0.99033,0.98995,0.99033,10635034.0
2009-10-14 11:34:00,0.99033,0.99033,0.99003,0.99014,12547619.0
2009-10-14 11:35:00,0.99005,0.99024,0.99005,0.99013,4304790.0
2009-10-14 11:36:00,0.99003,0.99014,0.98992,0.99014,7623171.0
2009-10-14 11:37:00,0.99007,0.99014,0.98992,0.99014,18113923.0
2009-10-14 11:38:00,0.99013,0.99027,0.99002,0.99012,28358802.0
2009-10-14 11:39:00,0.99024,0.99024,0.98999,0.99013,12404626.0
2009-10-14 11:40:00,0.99002,0.99019,0.99002,0.99019,35242420.0
2009-10-14 11:41:00,0.99023,0.99034,0.99023,0.99024,15393680.0
2009-10-14 11:42:00,0.99016,0.99036,0.99016,0.99036,8151866.0
2009-10-14 11:43:00,0.99034,0.9905,0.99022,0.99022,28081681.0
2009-10-14 11:44:00,0.99043,0.99044,0.99033,0.99033,32068024.0
2009-10-14 11:45:00,0.99052,0.99052,0.99031,0.99046,7814963.0
2009-10-14 11:46:00,0.99033,0.99038,0.99024,0.99036,50227905.0
2009-10-14 11:47:00,0.99015,0.99028,0.99015,0.99023,47755715.0
2009-10-14 11:48:00,0.99021,0.99025,0.99013,0.99014,11845639.0
2009-10-14 11:49:00,0.99011,0.99035,0.99011,0.99031,7705625.0
2009-10-14 11:50:00,0.99034,0.99035,0.99014,0.99014,31701644.0
2009-10-14 11:51:00,0.99013,0.99013,0.98981,0.98988,39755883.0
2009-10-14 11:52:00,0.98986,0.98995,0.98968,0.98995,22336052.0
2009-10-14 11:53:00,0.98995,0.98995,0.9897,0.9899,73307040.0
2009-10-14 11:54:00,0.98987,0.98987,0.98966,0.98973,21164090.0
2009-10-14 11:55:00,0.98958,0.9897,0.98958,0.98968,9047950.0
2009-10-14 11:56:00,0.98959,0.98976,0.98959,0.98976,39776880.0
2009-10-14 11:57:00,0.98978,0.98978,0.98935,0.98935,42871818.0
2009-10-14 11:58:00,0.98935,0.98939,0.98925,0.98925,5841489.0
2009-10-14 11:59:00,0.98928,0.98938,0.98928,0.98937,110320800.0
2009-10-14 12:00:00,0.98918,0.98918,0.98911,0.98918,8891542.0
2009-10-14 12:01:00,0.9891,0.98926,0.98908,0.98925,19336703.0
2009-10-14 12:02:00,0.98947,0.98957,0.98946,0.98957,83803405.0
2009-10-14 12:03:00,0.98962,0.98973,0.98957,0.98957,10167674.0
2009-10-14 12:04:00,0.98957,0.98969,0.98944,0.98944,6393540.0
2009-10-14 12:05:00,0.98956,0.98967,0.98956,0.98967,37976196.0
2009-10-14 12:06:00,0.98954,0.98967,0.98954,0.98967,18547391.0
2009-10-14 12:07:00,0.98966,0.98976,0.98936,0.98937,14392917.0
2009-10-14 12:08:00,0.98928,0.98928,0.98908,0.98908,26857926.0
2009-10-14 12:09:00,0.98904,0.98925,0.98904,0.98918,8978595.0
2009-10-14 12:10:00,0.98919,0.98922,0.98901,0.98901,20688641.0
2009-10-14 12:11:00,0.98919,0.98919,0.98898,0.98898,54908544.0
2009-10-14 12:12:00,0.98898,0.98919,0.98898,0.98919,160047135.0
2009-10-14 12:13:00,0.98925,0.98925,0.98908,0.98912,4835509.0
2009-10-14 12:14:00,0.98908,0.98919,0.98908,0.98918,44197734.0
2009-10-14 12:15:00,0.98919,0.98922,0.98909,0.98909,7432907.0
2009-10-14 12:16:00,0.98891,0.98916,0.98891,0.98899,9304770.0
2009-10-14 12:17:00,0.98901,0.98919,0.98901,0.98918,145818036.0
2009-10-14 12:18:00,0.98909,0.98911,0.98899,0.98899,78146190.0
2009-10-14 12:19:00,0.98901,0.98916,0.98901,0.98908,8488113.0
2009-10-14 12:20:00,0.98909,0.98921,0.98909,0.98909,141084760.0
2009-10-14 12:21:00,0.98915,0.98927,0.98907,0.98915,35836821.0
2009-10-14 12:22:00,0.98898,0.98917,0.98891,0.98891,7666380.0
2009-10-14 12:23:00,0.98898,0.98902,0.98891,0.98891,45262801.0
2009-10-14 12:24:00,0.98884,0.98903,0.98884,0.98903,3879443.0
2009-10-14 12:25:00,0.98915,0.98927,0.98915,0.98927,5065469.0
2009-10-14 12:26:00,0.9893,0.9893,0.98917,0.98917,56091602.0
2009-10-14 12:27:00,0.98925,0.98937,0.98925,0.9893,17007659.0
2009-10-14 12:28:00,0.9894,0.9894,0.98918,0.9893,48091688.0
2009-10-14 12:29:00,0.98937,0.98961,0.98937,0.98956,63536659.0
2009-10-14 12:30:00,0.98956,0.98966,0.98946,0.98956,8079588.0
2009-10-14 12:31:00,0.98946,0.98947,0.98929,0.98944,14392779.0
2009-10-14 12:32:00,0.98944,0.98949,0.98937,0.98949,10077977.0
2009-10-14 12:33:00,0.98946,0.98956,0.98946,0.98956,29260988.0
2009-10-14 12:34:00,0.98956,0.98956,0.98925,0.98935,7533243.0
2009-10-14 12:35:00,0.98956,0.98967,0.98956,0.98956,51315164.0
2009-10-14 12:36:00,0.98944,0.98962,0.98944,0.98959,38832629.0
2009-10-14 12:37:00,0.98945,0.98945,0.98898,0.98901,5411654.0
2009-10-14 12:38:00,0.98907,0.98954,0.98907,0.98947,24554097.0
2009-10-14 12:39:00,0.98946,0.98946,0.98928,0.98928,18948132.0
2009-10-14 12:40:00,0.98927,0.98931,0.98918,0.98918,8724307.0
2009-10-14 12:41:00,0.98918,0.98928,0.98918,0.98918,100729090.0
2009-10-14 12:42:00,0.98917,0.98939,0.98917,0.98937,11080136.0
2009-10-14 12:43:00,0.98937,0.98937,0.98917,0.98919,11086407.0
2009-10-14 12:44:00,0.98927,0.98927,0.98919,0.98919,55418120.0
2009-10-14 12:45:00,0.98922,0.98986,0.98922,0.98985,8381062.0
2009-10-14 12:46:00,0.98996,0.99006,0.9899,0.99006,15144404.0
2009-10-14 12:47:00,0.99015,0.99015,0.99005,0.99014,40254210.0
2009-10-14 12:48:00,0.98993,0.99012,0.98989,0.99012,7106198.0
2009-10-14 12:49:00,0.99024,0.99036,0.99015,0.99036,82323484.0
2009-10-14 12:50:00,0.99031,0.99031,0.99025,0.99025,9688847.0
2009-10-14 12:51:00,0.99024,0.99024,0.98995,0.98995,66536026.0
2009-10-14 12:52:00,0.98981,0.98987,0.98973,0.98973,15110752.0
2009-10-14 12:53:00,0.98996,0.98998,0.98988,0.98998,123528265.0
2009-10-14 12:54:00,0.99004,0.99007,0.9897,0.99005,22350620.0
2009-10-14 12:55:00,0.99007,0.99033,0.99007,0.99015,174249520.0
2009-10-14 12:56:00,0.99023,0.99044,0.99023,0.99035,121173549.0
2009-10-14 12:57:00,0.99021,0.99021,0.98999,0.98999,16452226.0
2009-10-14 12:58:00,0.98992,0.99007,0.98992,0.99004,11803773.0
2009-10-14 12:59:00,0.9901,0.99098,0.9901,0.99072,45020016.0
2009-10-14 13:00:00,0.9908,0.9912,0.99072,0.99072,24811460.0
2009-10-14 13:01:00,0.99072,0.99088,0.99067,0.99088,35736691.0
2009-10-14 13:02:00,0.99071,0.99072,0.99054,0.99062,48163465.0
2009-10-14 13:03:00,0.99072,0.9911,0.99072,0.9911,13823203.0
2009-10-14 13:04:00,0.9913,0.99141,0.9911,0.9911,9345843.0
2009-10-14 13:05:00,0.99091,0.99103,0.99083,0.99093,52348155.0
2009-10-14 13:06:00,0.99088,0.99108,0.99082,0.99082,7557590.0
2009-10-14 13:07:00,0.99081,0.99117,0.99081,0.99117,8502704.0
2009-10-14 13:08:00,0.99121,0.99121,0.99078,0.99105,75303879.0
2009-10-14 13:09:00,0.99102,0.99102,0.99059,0.9908,11153974.0
2009-10-14 13:10:00,0.99077,0.99077,0.99033,0.99033,105812712.0
2009-10-14 13:11:00,0.99034,0.99082,0.99034,0.99046,155727216.0
2009-10-14 13:12:00,0.99046,0.99073,0.99033,0.99041,9915925.0
2009-10-14 13:13:00,0.99036,0.99062,0.99027,0.99062,13468355.0
2009-10-14 13:14:00,0.99063,0.99073,0.99063,0.99073,40760256.0
2009-10-14 13:15:00,0.99051,0.99062,0.99051,0.99056,4721603.0
2009-10-14 13:16:00,0.99063,0.99072,0.99063,0.99072,38629093.0
2009-10-14 13:17:00,0.99083,0.99102,0.99083,0.99102,49887996.0
2009-10-14 13:18:00,0.99109,0.9912,0.99099,0.99099,15234205.0
2009-10-14 13:19:00,0.99086,0.99127,0.99086,0.99108,6682294.0
2009-10-14 13:20:00,0.9912,0.99121,0.99098,0.99112,52691352.0
2009-10-14 13:21:00,0.99102,0.99111,0.99092,0.99092,100001370.0
2009-10-14 13:22:00,0.99084,0.99084,0.99048,0.99048,12193661.0
2009-10-14 13:23:00,0.99063,0.99113,0.99063,0.99092,57140691.0
2009-10-14 13:24:00,0.99092,0.99092,0.99062,0.99062,19303630.0
2009-10-14 13:25:00,0.99073,0.99082,0.99057,0.99057,16448878.0
2009-10-14 13:26:00,0.9907,0.9907,0.9906,0.9906,41412522.0
2009-10-14 13:27:00,0.99058,0.99062,0.99026,0.99062,9462482.0
2009-10-14 13:28:00,0.9906,0.9907,0.99048,0.99048,196183284.0
2009-10-14 13:29:00,0.99042,0.99042,0.9894,0.99032,95879355.0
2009-10-14 13:30:00,0.99043,0.99043,0.98908,0.99003,108788140.0
2009-10-14 13:31:00,0.98993,0.99003,0.98983,0.99002,55344826.0
2009-10-14 13:32:00,0.99005,0.99014,0.98985,0.98985,58470412.0
2009-10-14 13:33:00,0.98986,0.98996,0.98986,0.98996,118935990.0
2009-10-14 13:34:00,0.99004,0.99004,0.98985,0.98996,165710745.0
2009-10-14 13:35:00,0.98995,0.99005,0.98995,0.99005,30115494.0
2009-10-14 13:36:00,0.99006,0.99006,0.98983,0.98985,74492102.0
2009-10-14 13:37:00,0.98995,0.99016,0.98995,0.99013,19654761.0
2009-10-14 13:38:00,0.99006,0.99015,0.98987,0.98987,50917939.0
2009-10-14 13:39:00,0.98977,0.99006,0.98977,0.98993,54359856.0
2009-10-14 13:40:00,0.99006,0.99015,0.98987,0.99005,13150605.0
2009-10-14 13:41:00,0.99006,0.99006,0.98996,0.98996,8480922.0
2009-10-14 13:42:00,0.99006,0.99015,0.98993,0.99015,50792050.0
2009-10-14 13:43:00,0.99015,0.99016,0.98995,0.98995,27712051.0
2009-10-14 13:44:00,0.98995,0.98996,0.98987,0.98987,60368814.0
2009-10-14 13:45:00,0.98996,0.99024,0.98996,0.99024,22891708.0
2009-10-14 13:46:00,0.99021,0.99021,0.98977,0.98977,52886034.0
2009-10-14 13:47:00,0.98985,0.98987,0.98977,0.98977,48507630.0
2009-10-14 13:48:00,0.98966,0.98985,0.98966,0.98967,20502816.0
2009-10-14 13:49:00,0.98964,0.99006,0.98964,0.99006,23525047.0
2009-10-14 13:50:00,0.99014,0.99023,0.98925,0.99017,18427380.0
2009-10-14 13:51:00,0.99015,0.99022,0.99006,0.99022,9983743.0
2009-10-14 13:52:00,0.99032,0.99044,0.99032,0.99044,30267978.0
2009-10-14 13:53:00,0.99025,0.99034,0.99025,0.99034,49114525.0
2009-10-14 13:54:00,0.99034,0.99044,0.99034,0.99044,22627195.0
2009-10-14 13:55:00,0.99044,0.99089,0.99044,0.99083,35368308.0
2009-10-14 13:56:00,0.99072,0.99102,0.99072,0.99083,46792902.0
2009-10-14 13:57:00,0.9908,0.99082,0.9907,0.9907,51759806.0
2009-10-14 13:58:00,0.99073,0.9909,0.99064,0.99064,31482176.0
2009-10-14 13:59:00,0.99054,0.99069,0.99054,0.99061,7651134.0
2009-10-14 14:00:00,0.99063,0.99093,0.99063,0.99071,16114793.0
2009-10-14 14:01:00,0.99073,0.99074,0.99064,0.99064,49968650.0
2009-10-14 14:02:00,0.99054,0.99054,0.99023,0.99027,13907230.0
2009-10-14 14:03:00,0.99024,0.99024,0.98987,0.98987,27363820.0
2009-10-14 14:04:00,0.98986,0.98997,0.98986,0.98987,7225512.0
2009-10-14 14:05:00,0.98996,0.99005,0.98986,0.99005,31068000.0
2009-10-14 14:06:00,0.98984,0.99008,0.98984,0.99008,31685924.0
2009-10-14 14:07:00,0.98999,0.99008,0.98987,0.98995,38243394.0
2009-10-14 14:08:00,0.98998,0.98998,0.98977,0.98997,39044984.0
2009-10-14 14:09:00,0.98996,0.99006,0.98996,0.98999,8195745.0
2009-10-14 14:10:00,0.98989,0.98996,0.98978,0.98978,50448474.0
2009-10-14 14:11:00,0.9897,0.9897,0.98961,0.98961,61431940.0
2009-10-14 14:12:00,0.98973,0.98985,0.98967,0.98967,19968932.0
2009-10-14 14:13:00,0.9897,0.98981,0.98958,0.98975,43040151.0
2009-10-14 14:14:00,0.98999,0.98999,0.98989,0.98989,45662058.0
2009-10-14 14:15:00,0.98986,0.99025,0.98986,0.99025,70028304.0
2009-10-14 14:16:00,0.99027,0.99047,0.99027,0.99047,37071562.0
2009-10-14 14:17:00,0.99034,0.99034,0.99,0.99019,45051900.0
2009-10-14 14:18:00,0.98996,0.99025,0.98996,0.99025,64473024.0
2009-10-14 14:19:00,0.99027,0.99039,0.99024,0.99034,22486218.0
2009-10-14 14:20:00,0.99015,0.99044,0.99015,0.99044,31277568.0
2009-10-14 14:21:00,0.99034,0.99034,0.99014,0.99014,95977133.0
2009-10-14 14:22:00,0.99008,0.99017,0.98986,0.98986,22554634.0
2009-10-14 14:23:00,0.98979,0.99005,0.98979,0.98987,71275600.0
2009-10-14 14:24:00,0.98987,0.98995,0.98967,0.98967,63895571.0
2009-10-14 14:25:00,0.98969,0.98969,0.98959,0.98959,29180811.0
2009-10-14 14:26:00,0.98967,0.98979,0.98967,0.98969,47639658.0
2009-10-14 14:27:00,0.98956,0.98976,0.98956,0.98956,63158166.0
2009-10-14 14:28:00,0.98929,0.9896,0.98929,0.98949,6587157.0
2009-10-14 14:29:00,0.98966,0.9897,0.98959,0.98967,62196264.0
2009-10-14 14:30:00,0.98966,0.99028,0.98966,0.99028,19848432.0
2009-10-14 14:31:00,0.99016,0.99016,0.98971,0.98995,29336616.0
2009-10-14 14:32:00,0.98992,0.98992,0.98952,0.98972,29851409.0
2009-10-14 14:33:00,0.98976,0.99007,0.98976,0.98995,25989376.0
2009-10-14 14:34:00,0.99006,0.99006,0.98977,0.98977,21224214.0
2009-10-14 14:35:00,0.98977,0.9901,0.98977,0.99001,28223349.0
2009-10-14 14:36:00,0.99001,0.99019,0.98982,0.99012,46129104.0
2009-10-14 14:37:00,0.99016,0.99016,0.98989,0.99008,39660091.0
2009-10-14 14:38:00,0.99005,0.99054,0.99005,0.99054,86437764.0
2009-10-14 14:39:00,0.99053,0.99053,0.99025,0.99025,44087610.0
2009-10-14 14:40:00,0.99034,0.99066,0.99033,0.99066,106272814.0
2009-10-14 14:41:00,0.99053,0.99066,0.99046,0.99056,49604242.0
2009-10-14 14:42:00,0.99044,0.99054,0.99035,0.99044,93650076.0
2009-10-14 14:43:00,0.99053,0.99064,0.99051,0.99051,66600076.0
2009-10-14 14:44:00,0.99066,0.99091,0.99066,0.99088,78886834.0
2009-10-14 14:45:00,0.99095,0.99095,0.99083,0.99083,32387520.0
2009-10-14 14:46:00,0.99083,0.99083,0.99064,0.99064,16577509.0
2009-10-14 14:47:00,0.99064,0.99064,0.99047,0.99047,70751113.0
2009-10-14 14:48:00,0.99066,0.99074,0.99057,0.99057,18403542.0
2009-10-14 14:49:00,0.99055,0.99055,0.99034,0.99034,14759658.0
2009-10-14 14:50:00,0.99037,0.99047,0.99028,0.99047,95625632.0
2009-10-14 14:51:00,0.99037,0.99056,0.99037,0.99047,19987175.0
2009-10-14 14:52:00,0.99047,0.99066,0.99047,0.99066,18079808.0
2009-10-14 14:53:00,0.99066,0.99066,0.99045,0.99047,28929580.0
2009-10-14 14:54:00,0.99055,0.99066,0.99055,0.99055,8410709.0
2009-10-14 14:55:00,0.99054,0.99076,0.99054,0.99076,29256150.0
2009-10-14 14:56:00,0.99064,0.99064,0.99035,0.99035,22324518.0
2009-10-14 14:57:00,0.99035,0.99035,0.99015,0.99015,25229800.0
2009-10-14 14:58:00,0.99008,0.99008,0.98987,0.98997,67687525.0
2009-10-14 14:59:00,0.99008,0.99037,0.99008,0.99037,45549644.0
2009-10-14 15:00:00,0.99047,0.99053,0.99018,0.99018,43593952.0
2009-10-14 15:01:00,0.99008,0.99008,0.98989,0.99008,27085660.0
2009-10-14 15:02:00,0.99018,0.99018,0.98984,0.98986,41482140.0
2009-10-14 15:03:00,0.98989,0.98989,0.98979,0.98979,20178528.0
2009-10-14 15:04:00,0.98979,0.98979,0.98949,0.98949,43768110.0
2009-10-14 15:05:00,0.98937,0.98957,0.98937,0.98941,129349751.0
2009-10-14 15:06:00,0.9894,0.9894,0.98917,0.98917,26595868.0
2009-10-14 15:07:00,0.98928,0.98938,0.98917,0.98936,51067140.0
2009-10-14 15:08:00,0.98946,0.98946,0.98922,0.9893,16053195.0
2009-10-14 15:09:00,0.98927,0.98947,0.98914,0.98947,14593460.0
2009-10-14 15:10:00,0.98947,0.98959,0.98947,0.98959,22825476.0
2009-10-14 15:11:00,0.98956,0.98959,0.98937,0.98949,25059055.0
2009-10-14 15:12:00,0.98939,0.98939,0.9892,0.9892,35915328.0
2009-10-14 15:13:00,0.9893,0.98949,0.9892,0.9892,18839317.0
2009-10-14 15:14:00,0.9892,0.9892,0.98891,0.98908,17866631.0
2009-10-14 15:15:00,0.98898,0.989,0.98888,0.98899,9251256.0
2009-10-14 15:16:00,0.98898,0.9893,0.98898,0.9893,12750520.0
2009-10-14 15:17:00,0.98917,0.98917,0.98879,0.9889,6402708.0
2009-10-14 15:18:00,0.98879,0.98879,0.98863,0.9887,23022580.0
2009-10-14 15:19:00,0.98851,0.98853,0.98815,0.98815,11872500.0
2009-10-14 15:20:00,0.98829,0.98861,0.98829,0.98861,12709922.0
2009-10-14 15:21:00,0.9887,0.98899,0.9887,0.98899,27592848.0
2009-10-14 15:22:00,0.98879,0.98879,0.9885,0.9885,16116639.0
2009-10-14 15:23:00,0.98855,0.9886,0.9885,0.9885,9113039.0
2009-10-14 15:24:00,0.98838,0.98859,0.98819,0.98858,45033693.0
2009-10-14 15:25:00,0.98861,0.98869,0.98861,0.98869,25981164.0
2009-10-14 15:26:00,0.98869,0.98879,0.98869,0.98879,10878498.0
2009-10-14 15:27:00,0.9888,0.98899,0.9888,0.98899,7802224.0
2009-10-14 15:28:00,0.98917,0.98937,0.98912,0.98937,9460928.0
2009-10-14 15:29:00,0.98937,0.98937,0.98927,0.98927,29508360.0
2009-10-14 15:30:00,0.98934,0.98944,0.98915,0.98925,25847096.0
2009-10-14 15:31:00,0.98905,0.98905,0.98876,0.98896,15489608.0
2009-10-14 15:32:00,0.98902,0.98918,0.98899,0.98899,10229438.0
2009-10-14 15:33:00,0.98901,0.98923,0.98896,0.98916,46507916.0
2009-10-14 15:34:00,0.98898,0.98939,0.98898,0.98928,33374488.0
2009-10-14 15:35:00,0.98928,0.98929,0.98918,0.98929,57679090.0
2009-10-14 15:36:00,0.98917,0.98926,0.98897,0.98926,47071560.0
2009-10-14 15:37:00,0.98929,0.98929,0.98908,0.98908,51361617.0
2009-10-14 15:38:00,0.98908,0.9891,0.989,0.9891,83071354.0
2009-10-14 15:39:00,0.98901,0.98901,0.98879,0.98881,36875443.0
2009-10-14 15:40:00,0.98881,0.98882,0.9886,0.9886,30930606.0
2009-10-14 15:41:00,0.98859,0.98872,0.98851,0.98872,36738210.0
2009-10-14 15:42:00,0.98889,0.9889,0.98872,0.98882,9499860.0
2009-10-14 15:43:00,0.98869,0.98872,0.98862,0.98872,30574719.0
2009-10-14 15:44:00,0.98862,0.9887,0.98862,0.9887,21263661.0
2009-10-14 15:45:00,0.98866,0.98866,0.98831,0.9886,30642417.0
2009-10-14 15:46:00,0.98851,0.98872,0.98851,0.9886,34016184.0
2009-10-14 15:47:00,0.98863,0.98872,0.98863,0.98863,17236600.0
2009-10-14 15:48:00,0.9888,0.98901,0.9888,0.98891,23279172.0
2009-10-14 15:49:00,0.98911,0.98911,0.98902,0.98902,41514844.0
2009-10-14 15:50:00,0.98902,0.98921,0.98901,0.98921,34255386.0
2009-10-14 15:51:00,0.98919,0.98919,0.98892,0.98892,72539775.0
2009-10-14 15:52:00,0.98902,0.98919,0.98898,0.98919,106060892.0
2009-10-14 15:53:00,0.98921,0.98931,0.98921,0.9893,20166480.0
2009-10-14 15:54:00,0.9893,0.98938,0.98927,0.98927,16709635.0
2009-10-14 15:55:00,0.9893,0.9894,0.98919,0.9894,40313835.0
2009-10-14 15:56:00,0.9893,0.98937,0.98921,0.98932,25546160.0
2009-10-14 15:57:00,0.9893,0.98952,0.9893,0.98949,20057817.0
2009-10-14 15:58:00,0.98967,0.98967,0.9894,0.9894,51421445.0
2009-10-14 15:59:00,0.98946,0.98959,0.98946,0.98946,10760274.0
2009-10-14 16:00:00,0.98947,0.98969,0.98938,0.98957,124137627.0
2009-10-14 16:01:00,0.98967,0.98986,0.98959,0.98986,74778994.0
2009-10-14 16:02:00,0.98995,0.99008,0.98985,0.98985,17593737.0
2009-10-14 16:03:00,0.98979,0.98988,0.98969,0.98969,14345160.0
2009-10-14 16:04:00,0.98967,0.98987,0.98967,0.98976,76135380.0
2009-10-14 16:05:00,0.98995,0.99005,0.98977,0.99005,32306118.0
2009-10-14 16:06:00,0.99005,0.99025,0.98996,0.99025,23157680.0
2009-10-14 16:07:00,0.99035,0.99035,0.99006,0.99006,19066830.0
2009-10-14 16:08:00,0.99006,0.99006,0.98977,0.98977,24982975.0
2009-10-14 16:09:00,0.98986,0.98986,0.98976,0.98976,13055099.0
2009-10-14 16:10:00,0.98977,0.98996,0.98976,0.98996,12876019.0
2009-10-14 16:11:00,0.98995,0.99026,0.98995,0.99026,9109852.0
2009-10-14 16:12:00,0.99025,0.99035,0.99024,0.99024,11351962.0
2009-10-14 16:13:00,0.99024,0.99035,0.99014,0.99014,30353580.0
2009-10-14 16:14:00,0.99008,0.99008,0.98986,0.98986,24962435.0
2009-10-14 16:15:00,0.98986,0.98986,0.98976,0.98976,25515580.0
2009-10-14 16:16:00,0.98977,0.98986,0.98967,0.98967,31520970.0
2009-10-14 16:17:00,0.98966,0.98976,0.98966,0.98976,45640401.0
2009-10-14 16:18:00,0.98975,0.98976,0.98964,0.98975,45637074.0
2009-10-14 16:19:00,0.98967,0.98986,0.98967,0.98977,27353746.0
2009-10-14 16:20:00,0.98977,0.98985,0.98956,0.98966,34965105.0
2009-10-14 16:21:00,0.98967,0.99004,0.98967,0.99004,87617000.0
2009-10-14 16:22:00,0.98986,0.98996,0.98986,0.98996,123723585.0
2009-10-14 16:23:00,0.98996,0.99006,0.98996,0.98996,32045812.0
2009-10-14 16:24:00,0.99004,0.9901,0.98995,0.99006,8420800.0
2009-10-14 16:25:00,0.98986,0.98995,0.98977,0.98995,9743460.0
2009-10-14 16:26:00,0.98995,0.99005,0.98995,0.99005,24875357.0
2009-10-14 16:27:00,0.98996,0.99015,0.98996,0.99015,28778136.0
2009-10-14 16:28:00,0.99015,0.99015,0.98997,0.99015,41638760.0
2009-10-14 16:29:00,0.99014,0.99016,0.98902,0.9899,49982286.0
2009-10-14 16:30:00,0.98895,0.98969,0.98858,0.98965,31067586.0
2009-10-14 16:31:00,0.9897,0.99015,0.9897,0.99002,286363032.0
2009-10-14 16:32:00,0.99002,0.99041,0.99002,0.99041,34716370.0
2009-10-14 16:33:00,0.99051,0.9906,0.99041,0.9906,24084528.0
2009-10-14 16:34:00,0.99058,0.9907,0.99058,0.9906,58271500.0
2009-10-14 16:35:00,0.9906,0.99095,0.9906,0.99095,19161144.0
2009-10-14 16:36:00,0.99098,0.99098,0.99087,0.99095,44879216.0
2009-10-14 16:37:00,0.991,0.99137,0.991,0.99118,37412900.0
2009-10-14 16:38:00,0.99137,0.99147,0.99134,0.99135,52018838.0
2009-10-14 16:39:00,0.99127,0.9914,0.99117,0.99137,121857372.0
2009-10-14 16:40:00,0.99137,0.99137,0.99102,0.99113,20704404.0
2009-10-14 16:41:00,0.9911,0.9911,0.99062,0.99076,25318540.0
2009-10-14 16:42:00,0.99063,0.99092,0.9906,0.9906,51813486.0
2009-10-14 16:43:00,0.99053,0.99053,0.99024,0.99024,39025575.0
2009-10-14 16:44:00,0.99005,0.99015,0.98996,0.99005,8399260.0
2009-10-14 16:45:00,0.98994,0.99005,0.98985,0.99005,30217408.0
2009-10-14 16:46:00,0.99005,0.99005,0.98995,0.99005,148402893.0
2009-10-14 16:47:00,0.98994,0.98996,0.98992,0.98995,25788510.0
2009-10-14 16:48:00,0.98985,0.98986,0.98975,0.98986,46813550.0
2009-10-14 16:49:00,0.98976,0.98986,0.98976,0.98976,49538092.0
2009-10-14 16:50:00,0.98975,0.98986,0.98966,0.98966,16646380.0
2009-10-14 16:51:00,0.98956,0.98956,0.98946,0.98956,48011825.0
2009-10-14 16:52:00,0.98947,0.98947,0.98932,0.98935,64547279.0
2009-10-14 16:53:00,0.98938,0.98957,0.98938,0.98957,9548850.0
2009-10-14 16:54:00,0.98956,0.98956,0.98946,0.98956,52722264.0
2009-10-14 16:55:00,0.98966,0.98986,0.98964,0.98964,33794240.0
2009-10-14 16:56:00,0.98954,0.98965,0.98947,0.98957,61364920.0
2009-10-14 16:57:00,0.98956,0.98957,0.98946,0.98957,29031324.0
2009-10-14 16:58:00,0.98957,0.98966,0.98947,0.98947,64633413.0
2009-10-14 16:59:00,0.98937,0.98937,0.98899,0.98908,111995460.0
2009-10-14 17:00:00,0.98909,0.98936,0.98909,0.98936,16322881.0
2009-10-14 17:01:00,0.98944,0.98967,0.98944,0.98964,43011171.0
2009-10-14 17:02:00,0.98957,0.98976,0.98957,0.98965,37945160.0
2009-10-14 17:03:00,0.98973,0.99004,0.98973,0.99004,145277062.0
2009-10-14 17:04:00,0.99005,0.99005,0.98996,0.98996,30731490.0
2009-10-14 17:05:00,0.98995,0.99014,0.98995,0.98996,75981564.0
2009-10-14 17:06:00,0.98995,0.99009,0.98995,0.98998,29901080.0
2009-10-14 17:07:00,0.99017,0.99046,0.99015,0.99015,28632488.0
2009-10-14 17:08:00,0.99027,0.99027,0.99017,0.99027,55766053.0
2009-10-14 17:09:00,0.99027,0.99035,0.99015,0.99015,27553989.0
2009-10-14 17:10:00,0.99014,0.99014,0.98995,0.98995,33896200.0
2009-10-14 17:11:00,0.98995,0.99025,0.98995,0.99025,62190690.0
2009-10-14 17:12:00,0.99032,0.99032,0.98993,0.98993,47410498.0
2009-10-14 17:13:00,0.99006,0.99035,0.99003,0.99003,40288076.0
2009-10-14 17:14:00,0.99012,0.99051,0.99012,0.99022,122442188.0
2009-10-14 17:15:00,0.99013,0.99035,0.99013,0.99014,42107912.0
2009-10-14 17:16:00,0.99003,0.99006,0.98991,0.99005,214093660.0
2009-10-14 17:17:00,0.98996,0.99006,0.98983,0.98983,65874609.0
2009-10-14 17:18:00,0.98977,0.98984,0.98967,0.98983,31649933.0
2009-10-14 17:19:00,0.98974,0.98977,0.98964,0.98964,141608980.0
2009-10-14 17:20:00,0.98974,0.98975,0.98964,0.98964,24331550.0
2009-10-14 17:21:00,0.98964,0.98987,0.98964,0.98984,72005920.0
2009-10-14 17:22:00,0.98995,0.98995,0.98964,0.98974,78709680.0
2009-10-14 17:23:00,0.98974,0.98986,0.98974,0.98983,37883425.0
2009-10-14 17:24:00,0.98983,0.98985,0.98964,0.98964,37951551.0
2009-10-14 17:25:00,0.98977,0.98977,0.98954,0.98954,83562018.0
2009-10-14 17:26:00,0.98954,0.98976,0.98954,0.98967,43813831.0
2009-10-14 17:27:00,0.98977,0.98985,0.98977,0.98985,11371711.0
2009-10-14 17:28:00,0.98996,0.99006,0.98986,0.99006,57569088.0
2009-10-14 17:29:00,0.98996,0.99005,0.98996,0.98996,37603982.0
2009-10-14 17:30:00,0.98995,0.99016,0.98995,0.99016,35357952.0
2009-10-14 17:31:00,0.99006,0.99006,0.98993,0.99006,85442709.0
2009-10-14 17:32:00,0.98996,0.98996,0.98984,0.98985,108577796.0
2009-10-14 17:33:00,0.98986,0.98986,0.98957,0.98957,63335580.0
2009-10-14 17:34:00,0.98967,0.98976,0.98949,0.98976,19399782.0
2009-10-14 17:35:00,0.98976,0.98985,0.98967,0.98976,157660482.0
2009-10-14 17:36:00,0.98966,0.98966,0.98957,0.98957,16074396.0
2009-10-14 17:37:00,0.98957,0.98977,0.98957,0.98966,39730995.0
2009-10-14 17:38:00,0.98957,0.98964,0.98948,0.98964,91414932.0
2009-10-14 17:39:00,0.98967,0.98977,0.98967,0.98974,56543368.0
2009-10-14 17:40:00,0.98974,0.98979,0.9896,0.98964,58370973.0
2009-10-14 17:41:00,0.98967,0.98986,0.98967,0.98974,74370638.0
2009-10-14 17:42:00,0.98976,0.98988,0.98974,0.98984,58508704.0
2009-10-14 17:43:00,0.98987,0.98995,0.98967,0.98976,46013253.0
2009-10-14 17:44:00,0.98976,0.98976,0.98964,0.98964,27852099.0
2009-10-14 17:45:00,0.98967,0.98967,0.98948,0.98948,78090345.0
2009-10-14 17:46:00,0.98945,0.98954,0.98937,0.98944,188456480.0
2009-10-14 17:47:00,0.98927,0.98927,0.98915,0.98925,33209906.0
2009-10-14 17:48:00,0.98917,0.98917,0.98909,0.98915,52508659.0
2009-10-14 17:49:00,0.98906,0.98917,0.98896,0.98896,30848535.0
2009-10-14 17:50:00,0.98909,0.98917,0.98878,0.98878,98583409.0
2009-10-14 17:51:00,0.98867,0.9888,0.98867,0.9888,99926022.0
2009-10-14 17:52:00,0.98879,0.98889,0.98878,0.98878,52994784.0
2009-10-14 17:53:00,0.98878,0.98891,0.9887,0.9887,23935622.0
2009-10-14 17:54:00,0.98867,0.9887,0.98857,0.9887,69926870.0
2009-10-14 17:55:00,0.98867,0.98868,0.98851,0.98851,45760584.0
2009-10-14 17:56:00,0.98862,0.9887,0.98843,0.9886,33131835.0
2009-10-14 17:57:00,0.98859,0.98861,0.98849,0.98849,85315197.0
2009-10-14 17:58:00,0.9884,0.9886,0.9884,0.9886,61807131.0
2009-10-14 17:59:00,0.98853,0.98853,0.98828,0.98828,46310848.0
2009-10-14 18:00:00,0.98819,0.98819,0.9878,0.988,86006720.0
2009-10-14 18:01:00,0.9879,0.98819,0.9879,0.98819,71101344.0
2009-10-14 18:02:00,0.98819,0.98829,0.98752,0.98752,48397268.0
2009-10-14 18:03:00,0.98762,0.98762,0.9872,0.9872,40531415.0
2009-10-14 18:04:00,0.98716,0.98716,0.98668,0.98687,77227817.0
2009-10-14 18:05:00,0.98698,0.98714,0.98698,0.98704,51663690.0
2009-10-14 18:06:00,0.98707,0.98723,0.98707,0.98714,78391629.0
2009-10-14 18:07:00,0.98723,0.98724,0.98714,0.98714,19177353.0
2009-10-14 18:08:00,0.98723,0.98733,0.98723,0.98724,55547497.0
2009-10-14 18:09:00,0.98733,0.98771,0.98733,0.98771,94661455.0
2009-10-14 18:10:00,0.98791,0.98791,0.98771,0.98771,37164372.0
2009-10-14 18:11:00,0.98778,0.98781,0.98771,0.98781,51399760.0
2009-10-14 18:12:00,0.98787,0.9881,0.98787,0.9881,64402723.0
2009-10-14 18:13:00,0.98829,0.98831,0.98821,0.98821,41595120.0
2009-10-14 18:14:00,0.98819,0.98822,0.98812,0.98822,48248480.0
2009-10-14 18:15:00,0.98819,0.98831,0.98809,0.98821,75801982.0
2009-10-14 18:16:00,0.98817,0.98817,0.98782,0.98795,37387350.0
2009-10-14 18:17:00,0.9881,0.98812,0.98799,0.988,41674705.0
2009-10-14 18:18:00,0.98803,0.98803,0.98786,0.98791,64909307.0
2009-10-14 18:19:00,0.98784,0.98784,0.98765,0.98773,28803497.0
2009-10-14 18:20:00,0.98765,0.98776,0.98765,0.98776,31807930.0
2009-10-14 18:21:00,0.98776,0.98786,0.98764,0.98786,46740312.0
2009-10-14 18:22:00,0.98783,0.98815,0.98783,0.98815,43593984.0
2009-10-14 18:23:00,0.98834,0.98834,0.98811,0.98824,78892000.0
2009-10-14 18:24:00,0.98821,0.98834,0.98814,0.98814,20003950.0
2009-10-14 18:25:00,0.98812,0.98822,0.98795,0.98795,87026187.0
2009-10-14 18:26:00,0.98792,0.98819,0.98792,0.98812,13870340.0
2009-10-14 18:27:00,0.98821,0.98841,0.98821,0.98831,34854176.0
2009-10-14 18:28:00,0.9883,0.98841,0.98822,0.98822,79706545.0
2009-10-14 18:29:00,0.98822,0.98822,0.98811,0.98811,82094130.0
2009-10-14 18:30:00,0.98822,0.98879,0.98822,0.98879,63852870.0
2009-10-14 18:31:00,0.98869,0.98869,0.9885,0.98858,120619800.0
2009-10-14 18:32:00,0.98858,0.98903,0.98858,0.98884,52519932.0
2009-10-14 18:33:00,0.98886,0.98918,0.98886,0.98909,31236212.0
2009-10-14 18:34:00,0.98908,0.98909,0.98898,0.98899,37520100.0
2009-10-14 18:35:00,0.98889,0.98889,0.98877,0.9888,23667903.0
2009-10-14 18:36:00,0.98896,0.98928,0.98896,0.98928,30381005.0
2009-10-14 18:37:00,0.98928,0.98928,0.98909,0.98928,98518230.0
2009-10-14 18:38:00,0.98927,0.98927,0.98908,0.98918,103206070.0
2009-10-14 18:39:00,0.98928,0.98928,0.98908,0.98927,62784234.0
2009-10-14 18:40:00,0.98938,0.98959,0.98938,0.98949,148791456.0
2009-10-14 18:41:00,0.9894,0.9894,0.9893,0.9894,33136335.0
2009-10-14 18:42:00,0.98938,0.98939,0.98917,0.98917,20058736.0
2009-10-14 18:43:00,0.98918,0.9893,0.98909,0.98909,35946432.0
2009-10-14 18:44:00,0.98911,0.98919,0.98907,0.98907,25813803.0
2009-10-14 18:45:00,0.9891,0.98949,0.9891,0.98928,50669340.0
2009-10-14 18:46:00,0.98945,0.98958,0.98936,0.98936,129826839.0
2009-10-14 18:47:00,0.98934,0.98955,0.98934,0.98947,61935159.0
2009-10-14 18:48:00,0.98924,0.98935,0.98924,0.98924,186273472.0
2009-10-14 18:49:00,0.98927,0.98938,0.98923,0.98923,235691326.0
2009-10-14 18:50:00,0.98934,0.98953,0.98934,0.98944,84907845.0
2009-10-14 18:51:00,0.98944,0.98946,0.98936,0.98936,94262364.0
2009-10-14 18:52:00,0.98934,0.98955,0.98934,0.98955,106717000.0
2009-10-14 18:53:00,0.98956,0.98956,0.98946,0.98946,102110273.0
2009-10-14 18:54:00,0.98944,0.98944,0.98924,0.98924,33263360.0
2009-10-14 18:55:00,0.98924,0.98938,0.98924,0.98934,132659100.0
2009-10-14 18:56:00,0.98944,0.98975,0.98944,0.98975,108545805.0
2009-10-14 18:57:00,0.98966,0.98976,0.98963,0.98963,88580541.0
2009-10-14 18:58:00,0.98965,0.98972,0.98955,0.98972,16726375.0
2009-10-14 18:59:00,0.98963,0.98963,0.98924,0.98924,65970072.0
2009-10-14 19:00:00,0.98934,0.98935,0.98925,0.98926,64416855.0
2009-10-14 19:01:00,0.98936,0.98939,0.98927,0.98939,64562448.0
2009-10-14 19:02:00,0.98937,0.98958,0.98937,0.98946,62642814.0
2009-10-14 19:03:00,0.98955,0.98965,0.98885,0.98938,69202262.0
2009-10-14 19:04:00,0.98935,0.98945,0.98895,0.98937,46005832.0
2009-10-14 19:05:00,0.98946,0.98946,0.98924,0.98924,32660760.0
2009-10-14 19:06:00,0.98927,0.98927,0.98914,0.98914,134875332.0
2009-10-14 19:07:00,0.98895,0.98896,0.98885,0.98889,53789022.0
2009-10-14 19:08:00,0.98907,0.98918,0.98907,0.98916,114979807.0
2009-10-14 19:09:00,0.98911,0.98915,0.98904,0.98904,40521030.0
2009-10-14 19:10:00,0.98904,0.98922,0.98898,0.9891,58665942.0
2009-10-14 19:11:00,0.98894,0.98914,0.98894,0.98911,164460615.0
2009-10-14 19:12:00,0.98914,0.9895,0.98914,0.9894,24191394.0
2009-10-14 19:13:00,0.98931,0.98933,0.98904,0.98913,54196803.0
2009-10-14 19:14:00,0.98903,0.9892,0.98884,0.98884,97160388.0
2009-10-14 19:15:00,0.98894,0.98894,0.98875,0.98888,26162727.0
2009-10-14 19:16:00,0.98875,0.98875,0.98838,0.98838,36629088.0
2009-10-14 19:17:00,0.98836,0.98836,0.98817,0.98817,15449676.0
2009-10-14 19:18:00,0.98826,0.98834,0.98816,0.98816,17963220.0
2009-10-14 19:19:00,0.98826,0.98826,0.98816,0.98816,73523250.0
2009-10-14 19:20:00,0.98816,0.98826,0.98814,0.98826,40416244.0
2009-10-14 19:21:00,0.98813,0.98816,0.98806,0.98807,29165227.0
2009-10-14 19:22:00,0.98813,0.98814,0.98785,0.98799,67864160.0
2009-10-14 19:23:00,0.98799,0.98809,0.98797,0.98809,77352447.0
2009-10-14 19:24:00,0.988,0.988,0.98791,0.98799,42895992.0
2009-10-14 19:25:00,0.9879,0.98799,0.9879,0.98791,47196864.0
2009-10-14 19:26:00,0.9879,0.98801,0.98788,0.98795,38882873.0
2009-10-14 19:27:00,0.9881,0.9882,0.9881,0.98817,36393960.0
2009-10-14 19:28:00,0.98807,0.98827,0.98788,0.98827,145860028.0
2009-10-14 19:29:00,0.98827,0.98856,0.98827,0.98846,256732795.0
2009-10-14 19:30:00,0.98843,0.98865,0.98843,0.98856,62509032.0
2009-10-14 19:31:00,0.98849,0.98849,0.98836,0.98849,32205552.0
2009-10-14 19:32:00,0.98846,0.9885,0.98846,0.98846,38881878.0
2009-10-14 19:33:00,0.98846,0.98846,0.98822,0.98827,42434016.0
2009-10-14 19:34:00,0.98814,0.98821,0.98808,0.98819,6419878.0
2009-10-14 19:35:00,0.98827,0.98828,0.98809,0.98828,133040879.0
2009-10-14 19:36:00,0.98826,0.98826,0.98769,0.98788,55394800.0
2009-10-14 19:37:00,0.98778,0.98798,0.98778,0.98797,66919685.0
2009-10-14 19:38:00,0.98797,0.98809,0.98788,0.98807,25788004.0
2009-10-14 19:39:00,0.98807,0.98818,0.98807,0.98817,18442578.0
2009-10-14 19:40:00,0.98807,0.98836,0.98807,0.98827,16213920.0
2009-10-14 19:41:00,0.98835,0.98865,0.98801,0.98845,49492509.0
2009-10-14 19:42:00,0.98845,0.98848,0.98834,0.98845,133602400.0
2009-10-14 19:43:00,0.98845,0.98857,0.98845,0.98855,150239430.0
2009-10-14 19:44:00,0.98857,0.98857,0.98826,0.98826,57993731.0
2009-10-14 19:45:00,0.98836,0.98849,0.98836,0.98846,88417080.0
2009-10-14 19:46:00,0.98831,0.98844,0.98829,0.98829,40248684.0
2009-10-14 19:47:00,0.98819,0.9883,0.98819,0.98826,94104949.0
2009-10-14 19:48:00,0.98826,0.98828,0.98814,0.98826,84856080.0
2009-10-14 19:49:00,0.98817,0.9882,0.98807,0.9882,60233424.0
2009-10-14 19:50:00,0.98817,0.98818,0.988,0.98809,13616040.0
2009-10-14 19:51:00,0.98817,0.98828,0.98817,0.98827,30205161.0
2009-10-14 19:52:00,0.98827,0.98831,0.98817,0.98819,56046744.0
2009-10-14 19:53:00,0.98805,0.98835,0.98788,0.98827,30164277.0
2009-10-14 19:54:00,0.98805,0.98805,0.98768,0.98782,79911700.0
2009-10-14 19:55:00,0.98785,0.98813,0.98785,0.98799,26823835.0
2009-10-14 19:56:00,0.98799,0.98802,0.98794,0.98797,44835406.0
2009-10-14 19:57:00,0.98807,0.98819,0.98807,0.98807,108159260.0
2009-10-14 19:58:00,0.98815,0.98815,0.98735,0.98775,18794382.0
2009-10-14 19:59:00,0.9878,0.98807,0.9878,0.98788,49117667.0
2009-10-14 20:00:00,0.98809,0.98809,0.98766,0.9878,75597834.0
2009-10-14 20:01:00,0.98798,0.98798,0.9877,0.98777,124291476.0
2009-10-14 20:02:00,0.98797,0.98797,0.98767,0.98767,48609522.0
2009-10-14 20:03:00,0.98761,0.9877,0.9876,0.9877,29933976.0
2009-10-14 20:04:00,0.98769,0.98779,0.9876,0.98779,49826475.0
2009-10-14 20:05:00,0.98774,0.98786,0.98774,0.98778,57185042.0
2009-10-14 20:06:00,0.98778,0.98778,0.98757,0.98766,61263040.0
2009-10-14 20:07:00,0.98769,0.9878,0.98769,0.98776,29844815.0
2009-10-14 20:08:00,0.98789,0.98789,0.98747,0.98747,17266080.0
2009-10-14 20:09:00,0.98747,0.98771,0.98747,0.98759,35310415.0
2009-10-14 20:10:00,0.98779,0.98807,0.98779,0.98796,18988110.0
2009-10-14 20:11:00,0.98791,0.98795,0.98757,0.98757,47242455.0
2009-10-14 20:12:00,0.9877,0.98777,0.98748,0.98748,12477938.0
2009-10-14 20:13:00,0.98748,0.98777,0.98748,0.98777,30371537.0
2009-10-14 20:14:00,0.98797,0.98807,0.9877,0.98797,60341686.0
2009-10-14 20:15:00,0.98809,0.98837,0.98809,0.98822,28456290.0
2009-10-14 20:16:00,0.98825,0.98845,0.98797,0.98797,36623334.0
2009-10-14 20:17:00,0.98799,0.98809,0.98797,0.98797,67801160.0
2009-10-14 20:18:00,0.98799,0.98824,0.98799,0.98811,90852845.0
2009-10-14 20:19:00,0.98809,0.98849,0.98809,0.98846,59394196.0
2009-10-14 20:20:00,0.98868,0.98868,0.98845,0.98855,31583030.0
2009-10-14 20:21:00,0.98868,0.98868,0.988,0.988,55760102.0
2009-10-14 20:22:00,0.98781,0.988,0.98781,0.98781,31705688.0
2009-10-14 20:23:00,0.98798,0.98801,0.9879,0.988,21829649.0
2009-10-14 20:24:00,0.98797,0.9881,0.98778,0.98778,22104811.0
2009-10-14 20:25:00,0.98778,0.98797,0.98778,0.98797,29732990.0
2009-10-14 20:26:00,0.98785,0.98812,0.98785,0.98797,21451302.0
2009-10-14 20:27:00,0.98797,0.98797,0.98761,0.9878,36039096.0
2009-10-14 20:28:00,0.98758,0.98758,0.98729,0.98749,15860835.0
2009-10-14 20:29:00,0.98768,0.98797,0.98768,0.98789,13581317.0
2009-10-14 20:30:00,0.988,0.9881,0.98788,0.98788,20526345.0
2009-10-14 20:31:00,0.98797,0.98809,0.98788,0.98788,37426290.0
2009-10-14 20:32:00,0.98799,0.98802,0.98797,0.988,16246900.0
2009-10-14 20:33:00,0.9879,0.98812,0.9879,0.98802,34696948.0
2009-10-14 20:34:00,0.98802,0.98809,0.98795,0.98807,11137776.0
2009-10-14 20:35:00,0.98805,0.9881,0.98785,0.98785,17205057.0
2009-10-14 20:36:00,0.98799,0.98809,0.98799,0.98809,49621660.0
2009-10-14 20:37:00,0.988,0.9881,0.98799,0.98799,36176770.0
2009-10-14 20:38:00,0.98817,0.98828,0.98816,0.9882,20517735.0
2009-10-14 20:39:00,0.9882,0.9882,0.98797,0.98807,37679025.0
2009-10-14 20:40:00,0.98817,0.98818,0.9881,0.9881,19247525.0
2009-10-14 20:41:00,0.98819,0.98838,0.98819,0.98819,18935350.0
2009-10-14 20:42:00,0.9882,0.98848,0.9882,0.98848,33146730.0
2009-10-14 20:43:00,0.98829,0.98846,0.98829,0.9884,27798881.0
2009-10-14 20:44:00,0.98837,0.98859,0.98837,0.98854,27667206.0
2009-10-14 20:45:00,0.98852,0.98888,0.98852,0.98878,34792352.0
2009-10-14 20:46:00,0.98888,0.98888,0.98873,0.98873,99575138.0
2009-10-14 20:47:00,0.98882,0.98885,0.98863,0.98863,15333994.0
2009-10-14 20:48:00,0.98843,0.98845,0.98837,0.98843,39810630.0
2009-10-14 20:49:00,0.98837,0.98846,0.98818,0.98818,41038316.0
2009-10-14 20:50:00,0.98826,0.98836,0.98817,0.98825,129699375.0
2009-10-14 20:51:00,0.98825,0.98825,0.98807,0.98807,11883610.0
2009-10-14 20:52:00,0.98807,0.98817,0.98798,0.98817,99970374.0
2009-10-14 20:53:00,0.98817,0.98856,0.98817,0.98856,19477008.0
2009-10-14 20:54:00,0.98856,0.98856,0.98843,0.98856,47356590.0
2009-10-14 20:55:00,0.98856,0.98902,0.98856,0.98902,34468672.0
2009-10-14 20:56:00,0.98904,0.98922,0.98901,0.98901,41595645.0
2009-10-14 20:57:00,0.98901,0.98913,0.98901,0.98911,43659000.0
2009-10-14 20:58:00,0.98901,0.98901,0.98866,0.98866,31615976.0
2009-10-14 20:59:00,0.98853,0.98856,0.98837,0.98837,32527959.0
2009-10-14 21:00:00,0.98837,0.98846,0.98824,0.98846,65143316.0
2009-10-14 21:01:00,0.98846,0.98866,0.98846,0.98866,22569965.0
2009-10-14 21:02:00,0.98875,0.98887,0.98875,0.98885,57994200.0
2009-10-14 21:03:00,0.98887,0.98887,0.98859,0.98878,9192160.0
2009-10-14 21:04:00,0.98877,0.98906,0.98877,0.98885,34425673.0
2009-10-14 21:05:00,0.98877,0.98877,0.98868,0.98877,12849260.0
2009-10-14 21:06:00,0.98868,0.98868,0.98858,0.98865,39004107.0
2009-10-14 21:07:00,0.98865,0.98865,0.98836,0.98865,17853814.0
2009-10-14 21:08:00,0.98855,0.98858,0.98846,0.98858,7858360.0
2009-10-14 21:09:00,0.98858,0.98858,0.98848,0.98855,7926624.0
2009-10-14 21:10:00,0.98867,0.98878,0.98867,0.98867,31701462.0
2009-10-14 21:11:00,0.98865,0.98867,0.98849,0.98857,33377880.0
2009-10-14 21:12:00,0.98848,0.98867,0.98848,0.98855,37582468.0
2009-10-14 21:13:00,0.98855,0.98877,0.98855,0.98867,11549990.0
2009-10-14 21:14:00,0.98865,0.98877,0.98865,0.98865,30439110.0
2009-10-14 21:15:00,0.98855,0.98865,0.98846,0.98856,17515080.0
2009-10-14 21:16:00,0.98856,0.98867,0.98856,0.98867,16653420.0
2009-10-14 21:17:00,0.98868,0.98878,0.98868,0.98872,36248810.0
2009-10-14 21:18:00,0.98875,0.98888,0.98873,0.98878,34346832.0
2009-10-14 21:19:00,0.98885,0.98887,0.98878,0.98885,15868842.0
2009-10-14 21:20:00,0.98885,0.98885,0.98852,0.98872,14257147.0
2009-10-14 21:21:00,0.98877,0.98888,0.98877,0.98888,15235693.0
2009-10-14 21:22:00,0.98885,0.98898,0.98875,0.98889,39348552.0
2009-10-14 21:23:00,0.98888,0.98896,0.98888,0.98896,18348912.0
2009-10-14 21:24:00,0.98897,0.98897,0.98878,0.98878,32914023.0
2009-10-14 21:25:00,0.98885,0.98917,0.98885,0.98917,22272896.0
2009-10-14 21:26:00,0.98914,0.98933,0.98914,0.98933,30592530.0
2009-10-14 21:27:00,0.98944,0.98963,0.98936,0.98963,24974229.0
2009-10-14 21:28:00,0.98952,0.98973,0.98945,0.98973,10336911.0
2009-10-14 21:29:00,0.98974,0.98983,0.98963,0.98971,14736212.0
2009-10-14 21:30:00,0.98961,0.98963,0.98953,0.98961,29817044.0
2009-10-14 21:31:00,0.98945,0.98954,0.98934,0.98934,40745328.0
2009-10-14 21:32:00,0.98945,0.98945,0.98933,0.98934,25965422.0
2009-10-14 21:33:00,0.98934,0.98955,0.98925,0.98945,25166150.0
2009-10-14 21:34:00,0.98924,0.98934,0.98924,0.98934,13410210.0
2009-10-14 21:35:00,0.98932,0.98935,0.9891,0.98922,25635975.0
2009-10-14 21:36:00,0.98932,0.98949,0.98922,0.98949,63492123.0
2009-10-14 21:37:00,0.98935,0.9895,0.98912,0.98935,22555364.0
2009-10-14 21:38:00,0.98932,0.98942,0.98932,0.98942,46714296.0
2009-10-14 21:39:00,0.98954,0.98954,0.98935,0.98942,41803190.0
2009-10-14 21:40:00,0.98942,0.98942,0.98935,0.98941,13646400.0
2009-10-14 21:41:00,0.98935,0.98944,0.98935,0.98936,44186592.0
2009-10-14 21:42:00,0.98941,0.98961,0.98941,0.98954,19670616.0
2009-10-14 21:43:00,0.98951,0.98962,0.98951,0.98953,53274375.0
2009-10-14 21:44:00,0.98964,0.98964,0.98944,0.98961,109149768.0
2009-10-14 21:45:00,0.98964,0.98964,0.98961,0.98961,59953725.0
2009-10-14 21:46:00,0.98961,0.98971,0.98951,0.98971,14614812.0
2009-10-14 21:47:00,0.98951,0.98961,0.98942,0.98942,14317845.0
2009-10-14 21:48:00,0.98944,0.98944,0.98932,0.98932,19383105.0
2009-10-14 21:49:00,0.98932,0.98942,0.98932,0.98932,44666815.0
2009-10-14 21:50:00,0.98925,0.98925,0.98912,0.98912,20406300.0
2009-10-14 21:51:00,0.98924,0.98935,0.98915,0.98915,22477959.0
2009-10-14 21:52:00,0.98905,0.98924,0.98905,0.98913,40065977.0
2009-10-14 21:53:00,0.98903,0.98903,0.98885,0.98896,33423280.0
2009-10-14 21:54:00,0.98893,0.98893,0.98883,0.98883,60917584.0
2009-10-14 21:55:00,0.9888,0.98905,0.9888,0.98893,28960272.0
2009-10-14 21:56:00,0.98895,0.98903,0.98893,0.98893,16117750.0
2009-10-14 21:57:00,0.98895,0.98904,0.98887,0.98887,35320065.0
2009-10-14 21:58:00,0.98887,0.98893,0.98883,0.98883,44839333.0
2009-10-14 21:59:00,0.98878,0.98908,0.98794,0.98888,105896532.0
2009-10-14 22:00:00,0.9888,0.98892,0.98791,0.98891,160043600.0
2009-10-14 22:01:00,0.989,0.98912,0.9889,0.9889,169494395.0
2009-10-14 22:02:00,0.98908,0.98922,0.98908,0.98908,134142704.0
2009-10-14 22:03:00,0.98883,0.98908,0.98883,0.98888,94335122.0
2009-10-14 22:04:00,0.9889,0.9889,0.98881,0.9889,76055864.0
2009-10-14 22:05:00,0.9887,0.98873,0.9884,0.98872,32955759.0
2009-10-14 22:06:00,0.98881,0.98881,0.98872,0.98881,42601152.0
2009-10-14 22:07:00,0.9889,0.98892,0.98862,0.98862,26934052.0
2009-10-14 22:08:00,0.98863,0.98893,0.98863,0.98893,130521413.0
2009-10-14 22:09:00,0.9889,0.9889,0.98846,0.98882,33017616.0
2009-10-14 22:10:00,0.98876,0.98893,0.98876,0.98881,262437084.0
2009-10-14 22:11:00,0.98882,0.98891,0.98871,0.98891,52681560.0
2009-10-14 22:12:00,0.98887,0.98887,0.98859,0.98862,32448975.0
2009-10-14 22:13:00,0.98866,0.98891,0.98866,0.98891,11246416.0
2009-10-14 22:14:00,0.9889,0.98901,0.9889,0.98901,74941412.0
2009-10-14 22:15:00,0.98903,0.98903,0.98877,0.98877,40657709.0
2009-10-14 22:16:00,0.98879,0.98887,0.98879,0.98887,54183706.0
2009-10-14 22:17:00,0.98886,0.98915,0.98886,0.98906,27683480.0
2009-10-14 22:18:00,0.98905,0.98916,0.98905,0.98905,64232610.0
2009-10-14 22:19:00,0.98898,0.98925,0.98898,0.98925,30235494.0
2009-10-14 22:20:00,0.98925,0.98925,0.98912,0.98922,85426793.0
2009-10-14 22:21:00,0.98915,0.98925,0.98915,0.98922,52547200.0
2009-10-14 22:22:00,0.98925,0.98945,0.98925,0.98945,122388279.0
2009-10-14 22:23:00,0.98944,0.98944,0.98936,0.98937,81850125.0
2009-10-14 22:24:00,0.98935,0.98935,0.98918,0.98925,85475208.0
2009-10-14 22:25:00,0.98927,0.98927,0.98865,0.98907,28088975.0
2009-10-14 22:26:00,0.98915,0.98915,0.98906,0.98906,30759615.0
2009-10-14 22:27:00,0.98895,0.98927,0.98895,0.98927,38113878.0
2009-10-14 22:28:00,0.98925,0.98935,0.98925,0.98927,31392790.0
2009-10-14 22:29:00,0.98927,0.98927,0.98916,0.98916,51237606.0
2009-10-14 22:30:00,0.98915,0.98944,0.98915,0.98934,41197284.0
2009-10-14 22:31:00,0.98935,0.98938,0.98927,0.98937,10910889.0
2009-10-14 22:32:00,0.98937,0.9894,0.9891,0.9894,21461920.0
2009-10-14 22:33:00,0.98937,0.98937,0.98905,0.9891,8829506.0
2009-10-14 22:34:00,0.9892,0.98924,0.98899,0.98917,15912840.0
2009-10-14 22:35:00,0.9893,0.98932,0.98906,0.98906,17100735.0
2009-10-14 22:36:00,0.98908,0.98917,0.98908,0.98917,23216557.0
2009-10-14 22:37:00,0.98915,0.98915,0.98905,0.98905,12587220.0
2009-10-14 22:38:00,0.98896,0.98905,0.98896,0.98905,30773694.0
2009-10-14 22:39:00,0.98905,0.98914,0.98905,0.98914,17266725.0
2009-10-14 22:40:00,0.98914,0.98914,0.98893,0.98893,16691232.0
2009-10-14 22:41:00,0.98893,0.98903,0.9889,0.98903,40500564.0
2009-10-14 22:42:00,0.98902,0.98902,0.98869,0.98885,161855375.0
2009-10-14 22:43:00,0.98905,0.98908,0.98862,0.98908,28320080.0
2009-10-14 22:44:00,0.98905,0.98933,0.98905,0.98919,21325224.0
2009-10-14 22:45:00,0.98924,0.98937,0.98924,0.98934,17866366.0
2009-10-14 22:46:00,0.98944,0.98953,0.98934,0.98953,13727484.0
2009-10-14 22:47:00,0.98954,0.98954,0.98942,0.98942,20834486.0
2009-10-14 22:48:00,0.98942,0.98951,0.98932,0.98944,29649730.0
2009-10-14 22:49:00,0.98932,0.98951,0.98932,0.98942,35333337.0
2009-10-14 22:50:00,0.98945,0.98945,0.98932,0.98942,17195600.0
2009-10-14 22:51:00,0.98945,0.98961,0.98944,0.98944,26582106.0
2009-10-14 22:52:00,0.98944,0.98964,0.98934,0.98964,70696296.0
2009-10-14 22:53:00,0.98941,0.98944,0.98932,0.98943,16209886.0
2009-10-14 22:54:00,0.98935,0.98947,0.98935,0.98947,70161411.0
2009-10-14 22:55:00,0.98947,0.98953,0.98934,0.98946,16155035.0
2009-10-14 22:56:00,0.98944,0.98973,0.98944,0.98973,27421344.0
2009-10-14 22:57:00,0.98972,0.98974,0.98966,0.98974,60937712.0
2009-10-14 22:58:00,0.98961,0.99035,0.98961,0.99008,22603296.0
2009-10-14 22:59:00,0.99009,0.99091,0.99009,0.99079,25384434.0
2009-10-14 23:00:00,0.99079,0.99079,0.99057,0.99075,20240073.0
2009-10-14 23:01:00,0.99065,0.99065,0.99003,0.99007,49782447.0
2009-10-14 23:02:00,0.99004,0.99004,0.98983,0.98996,8375796.0
2009-10-14 23:03:00,0.98993,0.98993,0.98949,0.98949,8459958.0
2009-10-14 23:04:00,0.98959,0.98967,0.98951,0.98967,7133588.0
2009-10-14 23:05:00,0.98972,0.99012,0.98972,0.98998,21589453.0
2009-10-14 23:06:00,0.99012,0.99021,0.99009,0.99012,163489085.0
2009-10-14 23:07:00,0.99012,0.99018,0.98998,0.99001,14865336.0
2009-10-14 23:08:00,0.98989,0.98993,0.98968,0.98981,27892125.0
2009-10-14 23:09:00,0.98979,0.99001,0.98979,0.99001,10457237.0
2009-10-14 23:10:00,0.99008,0.99008,0.99007,0.99007,16303077.0
2009-10-14 23:11:00,0.99012,0.99031,0.99012,0.99023,49126174.0
2009-10-14 23:12:00,0.99026,0.99041,0.99015,0.99015,13309751.0
2009-10-14 23:13:00,0.99012,0.99022,0.98985,0.99011,15618125.0
2009-10-14 23:14:00,0.99016,0.99016,0.98977,0.98977,7064442.0
2009-10-14 23:15:00,0.9898,0.98989,0.9898,0.98987,24270096.0
2009-10-14 23:16:00,0.9899,0.9899,0.98975,0.98975,8379280.0
2009-10-14 23:17:00,0.98977,0.98977,0.98958,0.98966,10191978.0
2009-10-14 23:18:00,0.98945,0.98985,0.98945,0.98985,28108283.0
2009-10-14 23:19:00,0.9898,0.99038,0.98978,0.99038,11101468.0
2009-10-14 23:20:00,0.99018,0.99018,0.98986,0.98999,8290410.0
2009-10-14 23:21:00,0.98995,0.99028,0.98992,0.98995,5343896.0
2009-10-14 23:22:00,0.98999,0.99009,0.98999,0.99009,23907377.0
2009-10-14 23:23:00,0.99009,0.99009,0.98955,0.98955,15273648.0
2009-10-14 23:24:00,0.98958,0.98972,0.98958,0.98965,25413800.0
2009-10-14 23:25:00,0.98977,0.98978,0.98951,0.98978,8811378.0
2009-10-14 23:26:00,0.98989,0.98989,0.9898,0.98989,13982094.0
2009-10-14 23:27:00,0.98989,0.98989,0.98979,0.9898,9365280.0
2009-10-14 23:28:00,0.9898,0.9898,0.98947,0.98963,6851408.0
2009-10-14 23:29:00,0.9896,0.9896,0.98951,0.9896,31089438.0
2009-10-14 23:30:00,0.9897,0.9897,0.98936,0.98936,9207359.0
2009-10-14 23:31:00,0.98936,0.98963,0.98936,0.98958,9415607.0
2009-10-14 23:32:00,0.98958,0.98968,0.98958,0.98968,19601235.0
2009-10-14 23:33:00,0.98967,0.98968,0.98928,0.98928,10954501.0
2009-10-14 23:34:00,0.98933,0.98959,0.98933,0.98941,30816345.0
2009-10-14 23:35:00,0.98932,0.98957,0.98932,0.98943,6806225.0
2009-10-14 23:36:00,0.98954,0.98954,0.98934,0.98934,13710708.0
2009-10-14 23:37:00,0.98933,0.98933,0.98917,0.98918,14216861.0
2009-10-14 23:38:00,0.98903,0.98913,0.98903,0.98903,43707204.0
2009-10-14 23:39:00,0.9889,0.98908,0.9889,0.98908,2397656.0
2009-10-14 23:40:00,0.98905,0.9891,0.98868,0.98905,28297040.0
2009-10-14 23:41:00,0.98913,0.98922,0.9889,0.9889,13421647.0
2009-10-14 23:42:00,0.989,0.98929,0.989,0.98928,19680578.0
2009-10-14 23:43:00,0.98931,0.98965,0.98931,0.98965,15737256.0
2009-10-14 23:44:00,0.98964,0.98964,0.98931,0.98943,39504464.0
2009-10-14 23:45:00,0.98945,0.98957,0.98945,0.98953,12058530.0
2009-10-14 23:46:00,0.98967,0.98967,0.98955,0.98957,14691656.0
2009-10-14 23:47:00,0.98957,0.99,0.98956,0.99,17695992.0
2009-10-14 23:48:00,0.99003,0.99013,0.98986,0.98986,40954403.0
2009-10-14 23:49:00,0.98971,0.99011,0.98971,0.99011,9757580.0
2009-10-14 23:50:00,0.9901,0.9901,0.98966,0.98966,6628170.0
2009-10-14 23:51:00,0.98953,0.98982,0.98953,0.98982,36063050.0
2009-10-14 23:52:00,0.98981,0.98992,0.98981,0.98992,29073174.0
2009-10-14 23:53:00,0.98989,0.98989,0.98945,0.98945,12347874.0
2009-10-14 23:54:00,0.98923,0.98926,0.98916,0.98926,16188718.0
2009-10-14 23:55:00,0.98905,0.9893,0.98888,0.98909,25201771.0
2009-10-14 23:56:00,0.9893,0.9893,0.989,0.989,18155556.0
2009-10-14 23:57:00,0.98897,0.98911,0.98889,0.9891,15802620.0
2009-10-14 23:58:00,0.98903,0.98932,0.98882,0.989,67066572.0
2009-10-14 23:59:00,0.98906,0.98921,0.98863,0.98913,23616801.0
2009-10-15 00:00:00,0.98912,0.98933,0.9888,0.9888,18848121.0
2009-10-15 00:01:00,0.98894,0.9892,0.98892,0.9892,6064693.0
2009-10-15 00:02:00,0.98918,0.98938,0.98918,0.98938,20322582.0
2009-10-15 00:03:00,0.98957,0.98976,0.98957,0.98963,27295305.0
2009-10-15 00:04:00,0.98968,0.98968,0.98925,0.9896,19564368.0
2009-10-15 00:05:00,0.98955,0.98955,0.98941,0.9895,72573474.0
2009-10-15 00:06:00,0.98953,0.98984,0.98953,0.98963,8714888.0
2009-10-15 00:07:00,0.98976,0.98976,0.98965,0.98965,20831885.0
2009-10-15 00:08:00,0.98967,0.98976,0.98965,0.98971,81958311.0
2009-10-15 00:09:00,0.98982,0.98994,0.9898,0.98981,42295269.0
2009-10-15 00:10:00,0.98981,0.98991,0.98972,0.98972,47961558.0
2009-10-15 00:11:00,0.98987,0.98997,0.98972,0.98973,20467763.0
2009-10-15 00:12:00,0.98982,0.98982,0.98977,0.98977,11823340.0
2009-10-15 00:13:00,0.98963,0.98963,0.98945,0.98945,14423010.0
2009-10-15 00:14:00,0.98942,0.98946,0.98936,0.98936,4311360.0
2009-10-15 00:15:00,0.98934,0.98944,0.98934,0.98936,13152308.0
2009-10-15 00:16:00,0.98941,0.98941,0.98918,0.98918,6504138.0
2009-10-15 00:17:00,0.98916,0.98939,0.98916,0.98926,10407405.0
2009-10-15 00:18:00,0.98931,0.98953,0.98931,0.98953,9225190.0
2009-10-15 00:19:00,0.98946,0.98957,0.98946,0.98957,14292915.0
2009-10-15 00:20:00,0.98965,0.98965,0.98948,0.98948,10153770.0
2009-10-15 00:21:00,0.98934,0.98935,0.98907,0.98933,7762293.0
2009-10-15 00:22:00,0.98926,0.98941,0.98926,0.98941,10798016.0
2009-10-15 00:23:00,0.98928,0.98939,0.98928,0.98929,15675702.0
2009-10-15 00:24:00,0.98928,0.98937,0.98928,0.98936,12910212.0
2009-10-15 00:25:00,0.9895,0.9895,0.98931,0.98932,13644904.0
2009-10-15 00:26:00,0.98936,0.98936,0.98917,0.98929,13600592.0
2009-10-15 00:27:00,0.98929,0.98938,0.98929,0.98938,17250444.0
2009-10-15 00:28:00,0.98939,0.98939,0.98929,0.98929,6537520.0
2009-10-15 00:29:00,0.98922,0.98943,0.98922,0.98922,22123528.0
2009-10-15 00:30:00,0.98929,0.98939,0.98929,0.98929,18076758.0
2009-10-15 00:31:00,0.98926,0.98927,0.98905,0.98919,49075520.0
2009-10-15 00:32:00,0.98912,0.9893,0.98912,0.9893,35168256.0
2009-10-15 00:33:00,0.98927,0.98927,0.98907,0.98917,42039760.0
2009-10-15 00:34:00,0.98917,0.98927,0.98915,0.98926,22958329.0
2009-10-15 00:35:00,0.98924,0.98936,0.98923,0.98927,13505440.0
2009-10-15 00:36:00,0.98917,0.98926,0.98916,0.98926,7984522.0
2009-10-15 00:37:00,0.98926,0.98926,0.98915,0.98917,17905778.0
2009-10-15 00:38:00,0.98917,0.98936,0.98917,0.98936,7812651.0
2009-10-15 00:39:00,0.98926,0.98936,0.98923,0.98923,18724848.0
2009-10-15 00:40:00,0.98926,0.98926,0.98914,0.98915,27666280.0
2009-10-15 00:41:00,0.98927,0.98927,0.98896,0.98911,9670104.0
2009-10-15 00:42:00,0.98917,0.98926,0.98917,0.98926,11013080.0
2009-10-15 00:43:00,0.98926,0.98926,0.98917,0.98917,35449050.0
2009-10-15 00:44:00,0.98917,0.98926,0.98907,0.98925,6239002.0
2009-10-15 00:45:00,0.98914,0.98928,0.98888,0.98928,28579808.0
2009-10-15 00:46:00,0.98923,0.98955,0.98923,0.98943,15739980.0
2009-10-15 00:47:00,0.98934,0.98934,0.98917,0.98917,9463300.0
2009-10-15 00:48:00,0.98909,0.98909,0.98874,0.98898,5851330.0
2009-10-15 00:49:00,0.98907,0.98907,0.98879,0.98905,18692414.0
2009-10-15 00:50:00,0.989,0.98908,0.98887,0.989,50648440.0
2009-10-15 00:51:00,0.98915,0.98922,0.98913,0.98918,8155884.0
2009-10-15 00:52:00,0.98935,0.98935,0.98901,0.98922,12857208.0
2009-10-15 00:53:00,0.98925,0.98935,0.98916,0.9893,12745354.0
2009-10-15 00:54:00,0.98932,0.98935,0.98893,0.98932,69788768.0
2009-10-15 00:55:00,0.98943,0.98952,0.9894,0.98943,13464600.0
2009-10-15 00:56:00,0.9892,0.98938,0.9892,0.98928,14491064.0
2009-10-15 00:57:00,0.98919,0.98932,0.98903,0.9892,21315441.0
2009-10-15 00:58:00,0.98923,0.98939,0.9891,0.9891,27907914.0
2009-10-15 00:59:00,0.98915,0.9894,0.98907,0.98932,79831722.0
2009-10-15 01:00:00,0.98948,0.98956,0.98948,0.98956,7563160.0
2009-10-15 01:01:00,0.98958,0.98967,0.98956,0.98965,12479565.0
2009-10-15 01:02:00,0.98948,0.98948,0.98939,0.98941,25453880.0
2009-10-15 01:03:00,0.9895,0.98952,0.98941,0.98941,34651683.0
2009-10-15 01:04:00,0.98938,0.98938,0.98897,0.98897,9280765.0
2009-10-15 01:05:00,0.98898,0.98949,0.98898,0.9894,33090305.0
2009-10-15 01:06:00,0.98965,0.98965,0.98908,0.98911,6807376.0
2009-10-15 01:07:00,0.98916,0.98969,0.98916,0.98955,9641421.0
2009-10-15 01:08:00,0.98983,0.99002,0.98957,0.98982,37114003.0
2009-10-15 01:09:00,0.98999,0.98999,0.9896,0.98999,8150772.0
2009-10-15 01:10:00,0.98957,0.98967,0.98957,0.98958,16852066.0
2009-10-15 01:11:00,0.98958,0.98985,0.98936,0.98936,21527388.0
2009-10-15 01:12:00,0.98926,0.98978,0.98926,0.98947,13511033.0
2009-10-15 01:13:00,0.98945,0.98967,0.98945,0.98964,18778336.0
2009-10-15 01:14:00,0.98954,0.98972,0.98941,0.98972,6137693.0
2009-10-15 01:15:00,0.98955,0.98977,0.98925,0.98977,3983581.0
2009-10-15 01:16:00,0.98966,0.98983,0.98966,0.9897,15671781.0
2009-10-15 01:17:00,0.98973,0.99016,0.98973,0.99003,60046090.0
2009-10-15 01:18:00,0.98997,0.99007,0.98966,0.99006,14422131.0
2009-10-15 01:19:00,0.98981,0.99016,0.98981,0.99003,9233133.0
2009-10-15 01:20:00,0.99003,0.9904,0.98993,0.98993,32676371.0
2009-10-15 01:21:00,0.99003,0.99003,0.98993,0.98993,7413588.0
2009-10-15 01:22:00,0.9901,0.9903,0.99003,0.9902,18489339.0
2009-10-15 01:23:00,0.99031,0.99031,0.98987,0.98993,21838135.0
2009-10-15 01:24:00,0.99015,0.99015,0.98981,0.99005,8147224.0
2009-10-15 01:25:00,0.99008,0.99029,0.99001,0.99023,6949081.0
2009-10-15 01:26:00,0.9898,0.98992,0.98964,0.98964,4719554.0
2009-10-15 01:27:00,0.99,0.99025,0.9899,0.9899,13582280.0
2009-10-15 01:28:00,0.98998,0.98998,0.98983,0.98983,7545224.0
2009-10-15 01:29:00,0.98995,0.98995,0.98985,0.98985,13756662.0
2009-10-15 01:30:00,0.99008,0.99016,0.98991,0.99003,17607663.0
2009-10-15 01:31:00,0.99006,0.99006,0.98997,0.99,6357393.0
2009-10-15 01:32:00,0.99013,0.99035,0.99013,0.99025,5018520.0
2009-10-15 01:33:00,0.99038,0.99039,0.99025,0.99028,7304997.0
2009-10-15 01:34:00,0.9902,0.9902,0.98998,0.9902,6762088.0
2009-10-15 01:35:00,0.99023,0.99023,0.9901,0.99011,20440984.0
2009-10-15 01:36:00,0.99005,0.9901,0.98985,0.98995,36174928.0
2009-10-15 01:37:00,0.99012,0.99031,0.99007,0.99025,25867802.0
2009-10-15 01:38:00,0.9902,0.99031,0.99014,0.99028,22964208.0
2009-10-15 01:39:00,0.99028,0.99038,0.99018,0.99025,11505267.0
2009-10-15 01:40:00,0.99047,0.99074,0.99043,0.99059,23296028.0
2009-10-15 01:41:00,0.99049,0.99049,0.99037,0.99039,25652502.0
2009-10-15 01:42:00,0.99037,0.99046,0.99035,0.99039,24126978.0
2009-10-15 01:43:00,0.99048,0.99048,0.99016,0.99038,9260702.0
2009-10-15 01:44:00,0.99032,0.99044,0.99032,0.99044,26589827.0
2009-10-15 01:45:00,0.9905,0.9906,0.99047,0.9906,11475822.0
2009-10-15 01:46:00,0.99042,0.99052,0.99039,0.99039,10225168.0
2009-10-15 01:47:00,0.9905,0.99055,0.9905,0.9905,7426099.0
2009-10-15 01:48:00,0.99044,0.99052,0.99044,0.99052,16068842.0
2009-10-15 01:49:00,0.9905,0.9905,0.99027,0.99028,11582624.0
2009-10-15 01:50:00,0.99033,0.99048,0.99019,0.99042,15616146.0
2009-10-15 01:51:00,0.99049,0.99059,0.99049,0.9905,19856737.0
2009-10-15 01:52:00,0.99029,0.99057,0.99029,0.9904,28221750.0
2009-10-15 01:53:00,0.9904,0.9904,0.99011,0.99011,4907364.0
2009-10-15 01:54:00,0.99012,0.99029,0.98999,0.99029,22095293.0
2009-10-15 01:55:00,0.99042,0.99059,0.99042,0.99044,4983136.0
2009-10-15 01:56:00,0.9903,0.99052,0.98994,0.99041,16085212.0
2009-10-15 01:57:00,0.99047,0.99047,0.99037,0.99047,19731924.0
2009-10-15 01:58:00,0.99079,0.99079,0.99043,0.99076,7888314.0
2009-10-15 01:59:00,0.99081,0.991,0.99081,0.991,17006242.0
2009-10-15 02:00:00,0.9912,0.9912,0.99096,0.99097,17650485.0
2009-10-15 02:01:00,0.99105,0.99118,0.99085,0.99118,8216138.0
2009-10-15 02:02:00,0.99085,0.99085,0.99075,0.99075,21788784.0
2009-10-15 02:03:00,0.99083,0.99115,0.99083,0.99099,14680315.0
2009-10-15 02:04:00,0.99101,0.99101,0.99085,0.9909,4834704.0
2009-10-15 02:05:00,0.99102,0.99119,0.99102,0.99119,23255760.0
2009-10-15 02:06:00,0.99101,0.99101,0.9909,0.9909,4916702.0
2009-10-15 02:07:00,0.99097,0.99132,0.99082,0.99116,27391780.0
2009-10-15 02:08:00,0.99127,0.99139,0.99122,0.99136,18416560.0
2009-10-15 02:09:00,0.99139,0.99168,0.99126,0.99168,14252209.0
2009-10-15 02:10:00,0.99163,0.99163,0.99131,0.99149,11567585.0
2009-10-15 02:11:00,0.9912,0.99151,0.9912,0.99151,17460441.0
2009-10-15 02:12:00,0.99147,0.99166,0.99147,0.99166,7001790.0
2009-10-15 02:13:00,0.99155,0.99178,0.99155,0.99178,11241384.0
2009-10-15 02:14:00,0.99176,0.99176,0.99157,0.99157,11272909.0
2009-10-15 02:15:00,0.99161,0.9918,0.99159,0.99159,27839834.0
2009-10-15 02:16:00,0.99167,0.99183,0.99167,0.99177,9558941.0
2009-10-15 02:17:00,0.99171,0.99195,0.99171,0.99173,22650183.0
2009-10-15 02:18:00,0.99165,0.99165,0.99158,0.99165,27717453.0
2009-10-15 02:19:00,0.99185,0.99192,0.9916,0.99182,22066899.0
2009-10-15 02:20:00,0.9918,0.99204,0.9918,0.99183,11634410.0
2009-10-15 02:21:00,0.99192,0.99195,0.99173,0.99185,21487984.0
2009-10-15 02:22:00,0.99182,0.99215,0.99181,0.99189,24364510.0
2009-10-15 02:23:00,0.99182,0.99202,0.99182,0.99202,33635456.0
2009-10-15 02:24:00,0.99215,0.99227,0.99214,0.99227,18890107.0
2009-10-15 02:25:00,0.99227,0.99227,0.99207,0.99207,7388648.0
2009-10-15 02:26:00,0.99212,0.99227,0.99212,0.99222,7843031.0
2009-10-15 02:27:00,0.99219,0.99227,0.99217,0.99217,5403230.0
2009-10-15 02:28:00,0.99204,0.9921,0.9919,0.9921,6703281.0
2009-10-15 02:29:00,0.99197,0.99222,0.99194,0.99222,19325727.0
2009-10-15 02:30:00,0.99202,0.99212,0.99202,0.99202,13838310.0
2009-10-15 02:31:00,0.99197,0.99197,0.99192,0.99192,7613752.0
2009-10-15 02:32:00,0.99187,0.99213,0.99185,0.99187,14919026.0
2009-10-15 02:33:00,0.99164,0.99176,0.9914,0.9917,4325111.0
2009-10-15 02:34:00,0.99197,0.99197,0.9916,0.99183,6828894.0
2009-10-15 02:35:00,0.9918,0.9918,0.9914,0.99153,8663576.0
2009-10-15 02:36:00,0.99138,0.99173,0.99138,0.99166,23111584.0
2009-10-15 02:37:00,0.99175,0.99175,0.99137,0.99155,19825582.0
2009-10-15 02:38:00,0.99128,0.99157,0.99128,0.99157,7625574.0
2009-10-15 02:39:00,0.99157,0.99183,0.99142,0.9915,33753095.0
2009-10-15 02:40:00,0.99147,0.99156,0.99118,0.99118,9860242.0
2009-10-15 02:41:00,0.99137,0.99137,0.99083,0.99106,15885152.0
2009-10-15 02:42:00,0.99109,0.99109,0.99079,0.99079,57235802.0
2009-10-15 02:43:00,0.99089,0.99091,0.99089,0.99091,14482746.0
2009-10-15 02:44:00,0.99106,0.99114,0.9908,0.99114,4397862.0
2009-10-15 02:45:00,0.99117,0.99117,0.99109,0.99109,6563675.0
2009-10-15 02:46:00,0.99109,0.99138,0.99109,0.99109,18257983.0
2009-10-15 02:47:00,0.99111,0.99129,0.991,0.991,12502112.0
2009-10-15 02:48:00,0.991,0.99136,0.99088,0.99092,20408972.0
2009-10-15 02:49:00,0.99083,0.99101,0.99083,0.99091,16763222.0
2009-10-15 02:50:00,0.99114,0.99124,0.99094,0.99124,7819238.0
2009-10-15 02:51:00,0.99116,0.99127,0.99079,0.99127,39215980.0
2009-10-15 02:52:00,0.9908,0.99129,0.9908,0.99091,10148861.0
2009-10-15 02:53:00,0.99092,0.99095,0.99086,0.99095,6711405.0
2009-10-15 02:54:00,0.99075,0.99083,0.99059,0.99063,35436194.0
2009-10-15 02:55:00,0.99065,0.99076,0.99055,0.99055,8480230.0
2009-10-15 02:56:00,0.99055,0.99065,0.99055,0.99055,33191268.0
2009-10-15 02:57:00,0.99065,0.99065,0.99043,0.99043,25553540.0
2009-10-15 02:58:00,0.99064,0.99101,0.99064,0.99092,13162695.0
2009-10-15 02:59:00,0.99099,0.99109,0.99091,0.99091,6919000.0
2009-10-15 03:00:00,0.99091,0.99091,0.99063,0.99084,74428239.0
2009-10-15 03:01:00,0.9907,0.99087,0.99068,0.99082,25951197.0
2009-10-15 03:02:00,0.99089,0.99089,0.9907,0.99081,20529180.0
2009-10-15 03:03:00,0.99097,0.99097,0.99078,0.99078,15516720.0
2009-10-15 03:04:00,0.99078,0.99078,0.99044,0.99044,13369680.0
2009-10-15 03:05:00,0.99033,0.99036,0.99027,0.99036,66834670.0
2009-10-15 03:06:00,0.99021,0.99028,0.99011,0.99026,13465776.0
2009-10-15 03:07:00,0.9902,0.9902,0.98994,0.98997,13875680.0
2009-10-15 03:08:00,0.99013,0.99028,0.99013,0.99023,7954632.0
2009-10-15 03:09:00,0.99041,0.99041,0.99021,0.99021,47521528.0
2009-10-15 03:10:00,0.99016,0.99047,0.99016,0.99047,18416177.0
2009-10-15 03:11:00,0.99038,0.99055,0.99038,0.99055,6352540.0
2009-10-15 03:12:00,0.99051,0.9906,0.99051,0.99058,9216306.0
2009-10-15 03:13:00,0.99047,0.9908,0.99047,0.99057,15534915.0
2009-10-15 03:14:00,0.99058,0.9906,0.99051,0.9906,28602704.0
2009-10-15 03:15:00,0.99068,0.99077,0.99054,0.9906,6270352.0
2009-10-15 03:16:00,0.9906,0.9906,0.99041,0.9905,35160740.0
2009-10-15 03:17:00,0.99041,0.99048,0.99031,0.99031,12071780.0
2009-10-15 03:18:00,0.99021,0.99038,0.99021,0.99037,9236008.0
2009-10-15 03:19:00,0.99028,0.99045,0.99015,0.9904,25430900.0
2009-10-15 03:20:00,0.99037,0.99037,0.9903,0.99031,20295732.0
2009-10-15 03:21:00,0.99031,0.9904,0.99031,0.9904,7913150.0
2009-10-15 03:22:00,0.9904,0.9904,0.99031,0.99031,18551357.0
2009-10-15 03:23:00,0.99031,0.9906,0.99031,0.9906,8711963.0
2009-10-15 03:24:00,0.99061,0.99077,0.99061,0.99077,12653840.0
2009-10-15 03:25:00,0.99069,0.99069,0.99052,0.9906,22933097.0
2009-10-15 03:26:00,0.9905,0.99065,0.9905,0.9905,44467696.0
2009-10-15 03:27:00,0.9905,0.99062,0.9905,0.99062,34972425.0
2009-10-15 03:28:00,0.99052,0.9906,0.99034,0.9906,51522857.0
2009-10-15 03:29:00,0.99053,0.99062,0.99053,0.99053,17760603.0
2009-10-15 03:30:00,0.99062,0.99081,0.99062,0.99072,20194916.0
2009-10-15 03:31:00,0.99063,0.99092,0.99063,0.99092,6326832.0
2009-10-15 03:32:00,0.99091,0.99102,0.99081,0.99102,16736634.0
2009-10-15 03:33:00,0.99092,0.99099,0.99089,0.99089,13185256.0
2009-10-15 03:34:00,0.99101,0.99102,0.99098,0.99099,15045653.0
2009-10-15 03:35:00,0.99099,0.9912,0.99091,0.99091,13309499.0
2009-10-15 03:36:00,0.99102,0.9911,0.99102,0.9911,15058316.0
2009-10-15 03:37:00,0.99104,0.99114,0.99079,0.99079,10429848.0
2009-10-15 03:38:00,0.99086,0.99097,0.9907,0.99097,8296592.0
2009-10-15 03:39:00,0.99091,0.99091,0.9908,0.9908,10133508.0
2009-10-15 03:40:00,0.99082,0.9909,0.99079,0.99079,13466100.0
2009-10-15 03:41:00,0.99086,0.99114,0.99086,0.99104,9490930.0
2009-10-15 03:42:00,0.99099,0.99119,0.99099,0.99109,10106238.0
2009-10-15 03:43:00,0.99121,0.99148,0.99121,0.99134,6432731.0
2009-10-15 03:44:00,0.99119,0.99127,0.99114,0.99127,12069660.0
2009-10-15 03:45:00,0.99119,0.99119,0.99109,0.99116,4363720.0
2009-10-15 03:46:00,0.99119,0.99119,0.99109,0.99117,13973080.0
2009-10-15 03:47:00,0.99122,0.99123,0.991,0.99118,11188920.0
2009-10-15 03:48:00,0.99117,0.99117,0.99106,0.99112,19068157.0
2009-10-15 03:49:00,0.99106,0.99106,0.99086,0.99106,43892694.0
2009-10-15 03:50:00,0.99096,0.99107,0.99095,0.99107,39502449.0
2009-10-15 03:51:00,0.99106,0.99126,0.99106,0.9912,81868239.0
2009-10-15 03:52:00,0.99118,0.9912,0.99111,0.9912,22088746.0
2009-10-15 03:53:00,0.99116,0.99127,0.99116,0.99127,9293896.0
2009-10-15 03:54:00,0.99127,0.99181,0.99127,0.99157,77901957.0
2009-10-15 03:55:00,0.99157,0.99176,0.99157,0.99175,19975872.0
2009-10-15 03:56:00,0.99165,0.99179,0.99165,0.99169,26311260.0
2009-10-15 03:57:00,0.99189,0.99195,0.99179,0.99179,20457613.0
2009-10-15 03:58:00,0.99167,0.99194,0.99165,0.9918,5953947.0
2009-10-15 03:59:00,0.99169,0.99198,0.99169,0.99198,17526618.0
2009-10-15 04:00:00,0.99199,0.99199,0.9917,0.9917,21638994.0
2009-10-15 04:01:00,0.99167,0.99179,0.99151,0.99151,65577946.0
2009-10-15 04:02:00,0.99148,0.99169,0.99148,0.99158,14690550.0
2009-10-15 04:03:00,0.99161,0.99187,0.99161,0.99177,18983232.0
2009-10-15 04:04:00,0.99187,0.99187,0.99172,0.99172,23478452.0
2009-10-15 04:05:00,0.99167,0.99177,0.99167,0.99174,17375470.0
2009-10-15 04:06:00,0.99174,0.9919,0.99143,0.99175,12748162.0
2009-10-15 04:07:00,0.99165,0.99175,0.99164,0.99164,31916976.0
2009-10-15 04:08:00,0.99165,0.99175,0.99155,0.99165,35453260.0
2009-10-15 04:09:00,0.99159,0.99167,0.99154,0.99154,7119410.0
2009-10-15 04:10:00,0.99145,0.99155,0.99144,0.99144,10612987.0
2009-10-15 04:11:00,0.99122,0.99139,0.9909,0.9909,39007891.0
2009-10-15 04:12:00,0.9909,0.99152,0.9909,0.99152,16193268.0
2009-10-15 04:13:00,0.99149,0.99149,0.99137,0.9914,15691186.0
2009-10-15 04:14:00,0.99136,0.99159,0.99136,0.99159,11449420.0
2009-10-15 04:15:00,0.9916,0.9916,0.9915,0.9915,42482480.0
2009-10-15 04:16:00,0.99148,0.99159,0.9914,0.99159,17274690.0
2009-10-15 04:17:00,0.99156,0.99156,0.9912,0.99131,18538601.0
2009-10-15 04:18:00,0.99127,0.99156,0.99125,0.9915,12561204.0
2009-10-15 04:19:00,0.99142,0.99157,0.99142,0.99152,30293360.0
2009-10-15 04:20:00,0.99138,0.9917,0.99138,0.9917,2558864.0
2009-10-15 04:21:00,0.9917,0.9917,0.99131,0.99131,45386496.0
2009-10-15 04:22:00,0.9913,0.99131,0.99125,0.99125,13260762.0
2009-10-15 04:23:00,0.99126,0.9913,0.99126,0.99126,13473575.0
2009-10-15 04:24:00,0.99111,0.99111,0.99101,0.9911,6783158.0
2009-10-15 04:25:00,0.99103,0.9911,0.99098,0.99108,32682525.0
2009-10-15 04:26:00,0.99106,0.99112,0.99101,0.99103,10235939.0
2009-10-15 04:27:00,0.99111,0.99111,0.991,0.99111,20228311.0
2009-10-15 04:28:00,0.99123,0.99135,0.99106,0.9912,9694816.0
2009-10-15 04:29:00,0.9912,0.9914,0.9912,0.99133,9906778.0
2009-10-15 04:30:00,0.99113,0.99113,0.99103,0.99103,30169278.0
2009-10-15 04:31:00,0.99106,0.99123,0.99089,0.99123,6235920.0
2009-10-15 04:32:00,0.99123,0.99123,0.99112,0.99113,9872740.0
2009-10-15 04:33:00,0.99123,0.99123,0.99113,0.99113,13541976.0
2009-10-15 04:34:00,0.99121,0.99121,0.9911,0.9911,8347266.0
2009-10-15 04:35:00,0.9912,0.99132,0.99102,0.99123,23833625.0
2009-10-15 04:36:00,0.99108,0.99109,0.99103,0.99103,14426802.0
2009-10-15 04:37:00,0.99113,0.99123,0.99113,0.99113,25221417.0
2009-10-15 04:38:00,0.99123,0.99133,0.99123,0.99133,5181204.0
2009-10-15 04:39:00,0.99133,0.99149,0.99133,0.99143,7664240.0
2009-10-15 04:40:00,0.99143,0.99152,0.99143,0.99152,10101427.0
2009-10-15 04:41:00,0.99155,0.99165,0.99147,0.99153,30449881.0
2009-10-15 04:42:00,0.99152,0.99162,0.99151,0.99152,9653328.0
2009-10-15 04:43:00,0.99138,0.99144,0.99128,0.99143,8307005.0
2009-10-15 04:44:00,0.9913,0.99143,0.9913,0.99143,22935264.0
2009-10-15 04:45:00,0.9914,0.99149,0.9914,0.99149,7667902.0
2009-10-15 04:46:00,0.99154,0.99154,0.99143,0.99146,15526519.0
2009-10-15 04:47:00,0.99146,0.99146,0.99136,0.99141,13839819.0
2009-10-15 04:48:00,0.99148,0.99148,0.99126,0.99126,46367318.0
2009-10-15 04:49:00,0.99125,0.99125,0.99117,0.99117,16055820.0
2009-10-15 04:50:00,0.99137,0.99147,0.99128,0.99128,10861277.0
2009-10-15 04:51:00,0.99116,0.99143,0.99116,0.99143,26729395.0
2009-10-15 04:52:00,0.99145,0.99145,0.99136,0.99136,13775688.0
2009-10-15 04:53:00,0.99126,0.99145,0.99126,0.99136,162756687.0
2009-10-15 04:54:00,0.99133,0.9915,0.99082,0.99082,20105648.0
2009-10-15 04:55:00,0.99085,0.99115,0.99085,0.99108,7509838.0
2009-10-15 04:56:00,0.99111,0.99139,0.99111,0.9913,8871590.0
2009-10-15 04:57:00,0.99112,0.99136,0.99112,0.99123,7733892.0
2009-10-15 04:58:00,0.99131,0.99131,0.99099,0.99111,47200582.0
2009-10-15 04:59:00,0.99121,0.99127,0.99116,0.99118,21640185.0
2009-10-15 05:00:00,0.99125,0.99136,0.99125,0.99136,26935956.0
2009-10-15 05:01:00,0.99148,0.99158,0.99121,0.9914,22594272.0
2009-10-15 05:02:00,0.9914,0.9914,0.99093,0.99102,55671198.0
2009-10-15 05:03:00,0.99105,0.99147,0.99105,0.99146,29841480.0
2009-10-15 05:04:00,0.99148,0.99148,0.99138,0.99138,15506850.0
2009-10-15 05:05:00,0.99138,0.99146,0.99138,0.99146,76362017.0
2009-10-15 05:06:00,0.99145,0.99156,0.99143,0.99143,15590916.0
2009-10-15 05:07:00,0.99146,0.99146,0.99135,0.99135,65696763.0
2009-10-15 05:08:00,0.99125,0.99126,0.99114,0.99116,26009872.0
2009-10-15 05:09:00,0.99113,0.99123,0.99113,0.99116,16617320.0
2009-10-15 05:10:00,0.99113,0.99123,0.99113,0.99123,38780963.0
2009-10-15 05:11:00,0.99116,0.99123,0.99116,0.99123,28802917.0
2009-10-15 05:12:00,0.9912,0.99122,0.99093,0.99122,21147473.0
2009-10-15 05:13:00,0.99117,0.99148,0.99108,0.99118,13723380.0
2009-10-15 05:14:00,0.99137,0.99145,0.99112,0.99127,18771144.0
2009-10-15 05:15:00,0.99123,0.99135,0.99123,0.99135,21419460.0
2009-10-15 05:16:00,0.99128,0.99128,0.99101,0.99112,27632040.0
2009-10-15 05:17:00,0.99115,0.99135,0.99099,0.99127,176486075.0
2009-10-15 05:18:00,0.99142,0.99152,0.99139,0.99152,42320327.0
2009-10-15 05:19:00,0.99152,0.99156,0.99144,0.99144,16626384.0
2009-10-15 05:20:00,0.99135,0.99155,0.99135,0.99145,16700565.0
2009-10-15 05:21:00,0.99145,0.99146,0.99135,0.99146,31962693.0
2009-10-15 05:22:00,0.99145,0.99146,0.99135,0.99146,11746197.0
2009-10-15 05:23:00,0.99157,0.99157,0.99148,0.99148,24559990.0
2009-10-15 05:24:00,0.99146,0.99146,0.99131,0.99131,15688748.0
2009-10-15 05:25:00,0.99135,0.99148,0.99135,0.99148,17317273.0
2009-10-15 05:26:00,0.99148,0.99157,0.99143,0.99157,8213498.0
2009-10-15 05:27:00,0.99154,0.9918,0.99138,0.99167,22062010.0
2009-10-15 05:28:00,0.9916,0.9916,0.9913,0.99148,11836505.0
2009-10-15 05:29:00,0.99145,0.99148,0.99135,0.99135,38462598.0
2009-10-15 05:30:00,0.99146,0.99148,0.99136,0.99148,48056293.0
2009-10-15 05:31:00,0.99148,0.99148,0.99126,0.99126,33269171.0
2009-10-15 05:32:00,0.99128,0.99136,0.99125,0.99125,37770150.0
2009-10-15 05:33:00,0.99126,0.99126,0.99115,0.99115,31509540.0
2009-10-15 05:34:00,0.99115,0.99115,0.99106,0.99106,28525425.0
2009-10-15 05:35:00,0.99107,0.99118,0.99107,0.99116,84872619.0
2009-10-15 05:36:00,0.99109,0.99115,0.99106,0.99106,84398965.0
2009-10-15 05:37:00,0.99108,0.99108,0.99068,0.99084,130422279.0
2009-10-15 05:38:00,0.99084,0.99116,0.99084,0.99115,55877504.0
2009-10-15 05:39:00,0.99104,0.99126,0.99104,0.99126,87482620.0
2009-10-15 05:40:00,0.99126,0.99136,0.99118,0.99118,30013406.0
2009-10-15 05:41:00,0.99125,0.99125,0.99115,0.99125,62234880.0
2009-10-15 05:42:00,0.99126,0.99127,0.99115,0.99115,28735190.0
2009-10-15 05:43:00,0.99126,0.99128,0.99118,0.99128,50314508.0
2009-10-15 05:44:00,0.99126,0.99139,0.99113,0.99133,37304098.0
2009-10-15 05:45:00,0.99121,0.99131,0.9912,0.9912,69127760.0
2009-10-15 05:46:00,0.99133,0.99133,0.99084,0.99108,10480304.0
2009-10-15 05:47:00,0.9912,0.9914,0.9912,0.9914,35855200.0
2009-10-15 05:48:00,0.99131,0.9914,0.99131,0.99131,52372560.0
2009-10-15 05:49:00,0.9913,0.9913,0.99115,0.99115,272011938.0
2009-10-15 05:50:00,0.99123,0.99132,0.99084,0.99112,35675437.0
2009-10-15 05:51:00,0.99123,0.99141,0.99123,0.99141,140769448.0
2009-10-15 05:52:00,0.99149,0.99151,0.99138,0.9914,25522644.0
2009-10-15 05:53:00,0.99137,0.9914,0.99111,0.9914,40410864.0
2009-10-15 05:54:00,0.99149,0.99149,0.99128,0.99128,32158241.0
2009-10-15 05:55:00,0.99142,0.99142,0.99062,0.99122,77687288.0
2009-10-15 05:56:00,0.9911,0.99119,0.9908,0.991,94628486.0
2009-10-15 05:57:00,0.9909,0.99143,0.9909,0.99121,137048086.0
2009-10-15 05:58:00,0.9912,0.99147,0.9912,0.9913,157245049.0
2009-10-15 05:59:00,0.99131,0.99132,0.9903,0.9912,154631440.0
2009-10-15 06:00:00,0.99138,0.99156,0.9905,0.99148,107662212.0
2009-10-15 06:01:00,0.99153,0.99156,0.99143,0.99156,41273334.0
2009-10-15 06:02:00,0.99159,0.99166,0.99108,0.99144,37824006.0
2009-10-15 06:03:00,0.99153,0.99164,0.99153,0.99155,15117003.0
2009-10-15 06:04:00,0.99155,0.99162,0.99135,0.99162,26758080.0
2009-10-15 06:05:00,0.99153,0.99162,0.99153,0.99162,57038956.0
2009-10-15 06:06:00,0.99156,0.99156,0.99143,0.99143,31398100.0
2009-10-15 06:07:00,0.99143,0.99156,0.99143,0.99145,42223607.0
2009-10-15 06:08:00,0.99125,0.99135,0.99114,0.99135,22732563.0
2009-10-15 06:09:00,0.99133,0.99133,0.99116,0.99126,21150819.0
2009-10-15 06:10:00,0.99123,0.99136,0.99104,0.99104,48257131.0
2009-10-15 06:11:00,0.99114,0.99126,0.99114,0.99126,19486380.0
2009-10-15 06:12:00,0.99124,0.99124,0.99114,0.99124,13418790.0
2009-10-15 06:13:00,0.99135,0.99135,0.99105,0.99115,13941450.0
2009-10-15 06:14:00,0.99115,0.99138,0.99105,0.99138,64941210.0
2009-10-15 06:15:00,0.99124,0.99126,0.99106,0.99126,112664925.0
2009-10-15 06:16:00,0.99116,0.99133,0.99116,0.99133,50453985.0
2009-10-15 06:17:00,0.99136,0.99136,0.99123,0.99123,19951944.0
2009-10-15 06:18:00,0.99128,0.99137,0.99126,0.99126,42642912.0
2009-10-15 06:19:00,0.99114,0.99123,0.99114,0.99123,14045290.0
2009-10-15 06:20:00,0.99123,0.99133,0.99123,0.99126,45379048.0
2009-10-15 06:21:00,0.99113,0.99113,0.99104,0.99104,43838496.0
2009-10-15 06:22:00,0.99113,0.99117,0.99104,0.99104,24113085.0
2009-10-15 06:23:00,0.9911,0.99121,0.99096,0.99113,61285837.0
2009-10-15 06:24:00,0.9911,0.9911,0.99059,0.99089,28208625.0
2009-10-15 06:25:00,0.99096,0.99096,0.99086,0.99086,13836370.0
2009-10-15 06:26:00,0.99087,0.99096,0.99086,0.99086,23083975.0
2009-10-15 06:27:00,0.99086,0.99107,0.99086,0.99107,26926718.0
2009-10-15 06:28:00,0.99106,0.99116,0.99106,0.99116,39512538.0
2009-10-15 06:29:00,0.99104,0.99108,0.99093,0.99094,27440677.0
2009-10-15 06:30:00,0.99094,0.99107,0.99094,0.99107,16131606.0
2009-10-15 06:31:00,0.99106,0.99116,0.99084,0.99084,10198214.0
2009-10-15 06:32:00,0.99096,0.99096,0.99086,0.99096,26807907.0
2009-10-15 06:33:00,0.99094,0.99116,0.99094,0.99114,32531415.0
2009-10-15 06:34:00,0.99126,0.99126,0.99114,0.99123,20670896.0
2009-10-15 06:35:00,0.99117,0.99126,0.99117,0.99126,33186142.0
2009-10-15 06:36:00,0.99125,0.99136,0.99125,0.99136,17087820.0
2009-10-15 06:37:00,0.99118,0.99135,0.99113,0.99113,39470917.0
2009-10-15 06:38:00,0.99126,0.99126,0.99107,0.99115,16125835.0
2009-10-15 06:39:00,0.9911,0.99126,0.9909,0.99113,13604150.0
2009-10-15 06:40:00,0.99113,0.99126,0.99113,0.99123,17559850.0
2009-10-15 06:41:00,0.99126,0.99126,0.99094,0.99094,36303600.0
2009-10-15 06:42:00,0.99091,0.99107,0.99091,0.99107,37913174.0
2009-10-15 06:43:00,0.99096,0.99096,0.99084,0.99094,17916542.0
2009-10-15 06:44:00,0.99094,0.99103,0.99092,0.99103,19428828.0
2009-10-15 06:45:00,0.99103,0.99113,0.99103,0.99113,30051450.0
2009-10-15 06:46:00,0.99115,0.99123,0.99115,0.99123,11248530.0
2009-10-15 06:47:00,0.99123,0.99124,0.99115,0.99115,35847438.0
2009-10-15 06:48:00,0.99115,0.99126,0.99113,0.99113,32292840.0
2009-10-15 06:49:00,0.99117,0.9912,0.9909,0.991,30324722.0
2009-10-15 06:50:00,0.99101,0.99139,0.99101,0.99126,7619553.0
2009-10-15 06:51:00,0.99136,0.99146,0.99133,0.99133,8544480.0
2009-10-15 06:52:00,0.99133,0.99145,0.99133,0.99133,16275138.0
2009-10-15 06:53:00,0.99133,0.99136,0.99126,0.99135,38918478.0
2009-10-15 06:54:00,0.99135,0.99145,0.99125,0.99145,12007540.0
2009-10-15 06:55:00,0.99123,0.99135,0.99116,0.99135,32312449.0
2009-10-15 06:56:00,0.99148,0.99148,0.99117,0.99117,9715840.0
2009-10-15 06:57:00,0.99133,0.99141,0.99123,0.99123,53668500.0
2009-10-15 06:58:00,0.99123,0.99133,0.99123,0.99133,24964007.0
2009-10-15 06:59:00,0.99133,0.99133,0.99113,0.99123,59649576.0
2009-10-15 07:00:00,0.99123,0.99123,0.99103,0.9911,34995132.0
2009-10-15 07:01:00,0.99113,0.99124,0.99113,0.9912,33698532.0
2009-10-15 07:02:00,0.9913,0.99143,0.9913,0.9914,41129528.0
2009-10-15 07:03:00,0.9914,0.99141,0.9912,0.99123,45148845.0
2009-10-15 07:04:00,0.99111,0.99123,0.9911,0.9912,37848558.0
2009-10-15 07:05:00,0.99123,0.99143,0.99123,0.99143,49468890.0
2009-10-15 07:06:00,0.99143,0.99143,0.99133,0.99133,17971056.0
2009-10-15 07:07:00,0.99133,0.99152,0.99133,0.99152,107518146.0
2009-10-15 07:08:00,0.99135,0.9914,0.99113,0.99113,11984270.0
2009-10-15 07:09:00,0.99116,0.99152,0.99116,0.99152,126326450.0
2009-10-15 07:10:00,0.99153,0.99172,0.99153,0.99172,40221808.0
2009-10-15 07:11:00,0.99159,0.99161,0.99152,0.99159,42078660.0
2009-10-15 07:12:00,0.99159,0.99169,0.99159,0.99169,16098680.0
2009-10-15 07:13:00,0.9917,0.99174,0.99156,0.99156,92413100.0
2009-10-15 07:14:00,0.99158,0.99175,0.99138,0.99163,34268064.0
2009-10-15 07:15:00,0.99156,0.99164,0.99143,0.99143,29114190.0
2009-10-15 07:16:00,0.99156,0.99164,0.99145,0.99145,28236546.0
2009-10-15 07:17:00,0.99145,0.99165,0.99145,0.99165,33651504.0
2009-10-15 07:18:00,0.99164,0.99174,0.99164,0.99164,18578640.0
2009-10-15 07:19:00,0.99178,0.99185,0.99155,0.99165,17820125.0
2009-10-15 07:20:00,0.99175,0.99175,0.99136,0.99142,34846050.0
2009-10-15 07:21:00,0.99145,0.9916,0.99143,0.99143,22085847.0
2009-10-15 07:22:00,0.99145,0.99145,0.99126,0.99126,33734400.0
2009-10-15 07:23:00,0.99125,0.99125,0.99116,0.99125,46839397.0
2009-10-15 07:24:00,0.99121,0.99141,0.99121,0.99141,16289577.0
2009-10-15 07:25:00,0.99143,0.99143,0.99115,0.99128,11071344.0
2009-10-15 07:26:00,0.99128,0.99128,0.99109,0.99115,33712536.0
2009-10-15 07:27:00,0.99116,0.99126,0.99116,0.99125,14814361.0
2009-10-15 07:28:00,0.99113,0.99116,0.99104,0.99113,34383360.0
2009-10-15 07:29:00,0.99113,0.99126,0.99113,0.99126,20900474.0
2009-10-15 07:30:00,0.99122,0.99123,0.99093,0.99096,12620869.0
2009-10-15 07:31:00,0.99099,0.99123,0.99099,0.99123,16136775.0
2009-10-15 07:32:00,0.99125,0.99142,0.99125,0.99142,39716874.0
2009-10-15 07:33:00,0.99142,0.99142,0.9912,0.9912,22051098.0
2009-10-15 07:34:00,0.99133,0.99133,0.99113,0.99133,27910440.0
2009-10-15 07:35:00,0.99115,0.99124,0.99065,0.99065,21793167.0
2009-10-15 07:36:00,0.99071,0.99123,0.99071,0.99123,22703755.0
2009-10-15 07:37:00,0.99126,0.99126,0.99105,0.99116,30124164.0
2009-10-15 07:38:00,0.99127,0.99138,0.99071,0.99138,59099208.0
2009-10-15 07:39:00,0.99132,0.99132,0.99115,0.99116,30286759.0
2009-10-15 07:40:00,0.99105,0.99107,0.99078,0.99107,62356109.0
2009-10-15 07:41:00,0.99117,0.99117,0.99106,0.99106,87907914.0
2009-10-15 07:42:00,0.99104,0.99115,0.99104,0.99115,65858324.0
2009-10-15 07:43:00,0.99116,0.99125,0.99089,0.99114,35979292.0
2009-10-15 07:44:00,0.99113,0.99118,0.99113,0.99115,29611125.0
2009-10-15 07:45:00,0.9911,0.9911,0.99065,0.99105,62131037.0
2009-10-15 07:46:00,0.99113,0.99115,0.99103,0.99103,31156674.0
2009-10-15 07:47:00,0.99103,0.99113,0.99103,0.99106,11958936.0
2009-10-15 07:48:00,0.99103,0.99104,0.99094,0.99094,51155871.0
2009-10-15 07:49:00,0.99094,0.99106,0.99094,0.99106,18801975.0
2009-10-15 07:50:00,0.99105,0.99115,0.99103,0.99103,33258400.0
2009-10-15 07:51:00,0.99113,0.99114,0.99106,0.99106,16957472.0
2009-10-15 07:52:00,0.99103,0.99116,0.99103,0.99116,29490930.0
2009-10-15 07:53:00,0.99095,0.99118,0.99087,0.99117,58074720.0
2009-10-15 07:54:00,0.99105,0.99126,0.99105,0.99121,53091680.0
2009-10-15 07:55:00,0.99126,0.99126,0.99115,0.99115,49519458.0
2009-10-15 07:56:00,0.99116,0.99116,0.99096,0.99097,29535240.0
2009-10-15 07:57:00,0.99094,0.99106,0.99094,0.99094,51607955.0
2009-10-15 07:58:00,0.99103,0.99115,0.99096,0.99115,130148172.0
2009-10-15 07:59:00,0.99123,0.99127,0.99114,0.99115,83774184.0
2009-10-15 08:00:00,0.99113,0.99113,0.99097,0.99105,46416248.0
2009-10-15 08:01:00,0.991,0.99118,0.99074,0.99105,17913048.0
2009-10-15 08:02:00,0.99115,0.99115,0.99057,0.99085,107035368.0
2009-10-15 08:03:00,0.99094,0.99125,0.99094,0.99125,49226389.0
2009-10-15 08:04:00,0.99135,0.99155,0.99133,0.99133,24758956.0
2009-10-15 08:05:00,0.99143,0.99143,0.99113,0.99133,77833550.0
2009-10-15 08:06:00,0.99125,0.99133,0.99113,0.99113,32268159.0
2009-10-15 08:07:00,0.99135,0.99135,0.99097,0.99114,56080388.0
2009-10-15 08:08:00,0.99111,0.99111,0.99025,0.99095,30550381.0
2009-10-15 08:09:00,0.99086,0.99086,0.99074,0.99074,14177460.0
2009-10-15 08:10:00,0.99087,0.99087,0.99084,0.99084,64704512.0
2009-10-15 08:11:00,0.99094,0.99095,0.99074,0.99074,87058680.0
2009-10-15 08:12:00,0.99064,0.99076,0.99055,0.99066,92878954.0
2009-10-15 08:13:00,0.99067,0.99077,0.99056,0.99059,41196176.0
2009-10-15 08:14:00,0.99074,0.99074,0.99055,0.99055,84270960.0
2009-10-15 08:15:00,0.99064,0.99105,0.99064,0.99105,62689153.0
2009-10-15 08:16:00,0.99084,0.99089,0.99074,0.99084,153008900.0
2009-10-15 08:17:00,0.99084,0.99084,0.99074,0.99084,128205000.0
2009-10-15 08:18:00,0.99094,0.99113,0.99094,0.99113,46367343.0
2009-10-15 08:19:00,0.99115,0.99155,0.99115,0.9914,17103296.0
2009-10-15 08:20:00,0.99143,0.99143,0.99123,0.99123,19931456.0
2009-10-15 08:21:00,0.99133,0.99152,0.99133,0.99152,28589814.0
2009-10-15 08:22:00,0.99149,0.99149,0.99113,0.99123,65466345.0
2009-10-15 08:23:00,0.99123,0.99133,0.99107,0.99107,53599240.0
2009-10-15 08:24:00,0.99096,0.99116,0.99096,0.99114,146440156.0
2009-10-15 08:25:00,0.99116,0.99126,0.99114,0.9912,6486692.0
2009-10-15 08:26:00,0.99133,0.99146,0.99125,0.99134,39026928.0
2009-10-15 08:27:00,0.99143,0.99143,0.99117,0.99124,39985512.0
2009-10-15 08:28:00,0.99127,0.99171,0.99127,0.99161,33631536.0
2009-10-15 08:29:00,0.99161,0.99198,0.99161,0.99198,63223458.0
2009-10-15 08:30:00,0.99201,0.99201,0.99192,0.99201,236751000.0
2009-10-15 08:31:00,0.99205,0.99215,0.99185,0.99195,154055805.0
2009-10-15 08:32:00,0.99201,0.99214,0.99185,0.99185,35119140.0
2009-10-15 08:33:00,0.9919,0.99205,0.99188,0.99194,40081319.0
2009-10-15 08:34:00,0.99204,0.99204,0.99184,0.99184,46481067.0
2009-10-15 08:35:00,0.99184,0.99184,0.99175,0.99175,43146240.0
2009-10-15 08:36:00,0.99164,0.99184,0.99164,0.99184,82562111.0
2009-10-15 08:37:00,0.99174,0.99174,0.99161,0.99169,74128000.0
2009-10-15 08:38:00,0.99172,0.99172,0.99159,0.99159,26547623.0
2009-10-15 08:39:00,0.99172,0.99172,0.99162,0.99162,38746260.0
2009-10-15 08:40:00,0.99172,0.99172,0.99162,0.99163,77580750.0
2009-10-15 08:41:00,0.99182,0.9919,0.99172,0.99182,18815566.0
2009-10-15 08:42:00,0.99192,0.99193,0.99182,0.99182,16539644.0
2009-10-15 08:43:00,0.99165,0.99165,0.99133,0.99133,34041911.0
2009-10-15 08:44:00,0.99146,0.99162,0.99146,0.99153,26817083.0
2009-10-15 08:45:00,0.99153,0.99153,0.99123,0.99123,92701479.0
2009-10-15 08:46:00,0.99123,0.99133,0.99123,0.99131,55844208.0
2009-10-15 08:47:00,0.99151,0.99151,0.99114,0.99133,24147934.0
2009-10-15 08:48:00,0.9912,0.99123,0.99111,0.99123,172228100.0
2009-10-15 08:49:00,0.9912,0.99131,0.99094,0.99094,54710405.0
2009-10-15 08:50:00,0.99094,0.99104,0.99094,0.99101,41981976.0
2009-10-15 08:51:00,0.99106,0.99107,0.99097,0.99098,107307317.0
2009-10-15 08:52:00,0.99109,0.99122,0.99095,0.99114,50326542.0
2009-10-15 08:53:00,0.99104,0.99127,0.99095,0.99127,135308340.0
2009-10-15 08:54:00,0.99114,0.99114,0.99085,0.99107,32346985.0
2009-10-15 08:55:00,0.99097,0.99097,0.99075,0.99085,50109796.0
2009-10-15 08:56:00,0.99098,0.99107,0.99098,0.99105,72258778.0
2009-10-15 08:57:00,0.99108,0.99108,0.99079,0.99098,60612303.0
2009-10-15 08:58:00,0.9909,0.9909,0.99068,0.99078,70955568.0
2009-10-15 08:59:00,0.99087,0.99089,0.99074,0.99076,65232274.0
2009-10-15 09:00:00,0.99076,0.99087,0.99074,0.99076,68412393.0
2009-10-15 09:01:00,0.99066,0.99087,0.99066,0.99068,16839188.0
2009-10-15 09:02:00,0.99066,0.99077,0.99066,0.99069,91993463.0
2009-10-15 09:03:00,0.99058,0.99071,0.99055,0.99066,108959839.0
2009-10-15 09:04:00,0.99076,0.99076,0.99058,0.99076,144508770.0
2009-10-15 09:05:00,0.99066,0.99085,0.99066,0.99076,30739616.0
2009-10-15 09:06:00,0.99058,0.99059,0.99046,0.99059,97072202.0
2009-10-15 09:07:00,0.99048,0.99067,0.99046,0.99046,105399476.0
2009-10-15 09:08:00,0.99058,0.99066,0.99046,0.99066,103323906.0
2009-10-15 09:09:00,0.99056,0.99093,0.99056,0.99073,88992585.0
2009-10-15 09:10:00,0.99074,0.99134,0.99074,0.99117,215953192.0
2009-10-15 09:11:00,0.99095,0.99106,0.99085,0.99105,198797760.0
2009-10-15 09:12:00,0.99117,0.99117,0.99085,0.99085,59742546.0
2009-10-15 09:13:00,0.99078,0.99112,0.99078,0.99097,123280650.0
2009-10-15 09:14:00,0.9911,0.99127,0.9911,0.9911,48776820.0
2009-10-15 09:15:00,0.99116,0.99119,0.9911,0.9911,27272913.0
2009-10-15 09:16:00,0.99108,0.99108,0.99068,0.99068,34543944.0
2009-10-15 09:17:00,0.99077,0.99106,0.99077,0.99098,19506696.0
2009-10-15 09:18:00,0.9908,0.99119,0.9908,0.99109,31997250.0
2009-10-15 09:19:00,0.9909,0.9909,0.99062,0.99069,156293544.0
2009-10-15 09:20:00,0.99058,0.99087,0.99058,0.99078,58852882.0
2009-10-15 09:21:00,0.99088,0.99097,0.99077,0.99097,97539064.0
2009-10-15 09:22:00,0.99098,0.99098,0.99078,0.99078,101220822.0
2009-10-15 09:23:00,0.99078,0.99106,0.99078,0.99095,29832067.0
2009-10-15 09:24:00,0.99088,0.99105,0.99087,0.99087,21973751.0
2009-10-15 09:25:00,0.99098,0.99098,0.99095,0.99097,39565650.0
2009-10-15 09:26:00,0.99107,0.99117,0.99107,0.99107,34041196.0
2009-10-15 09:27:00,0.99117,0.99127,0.99097,0.99105,55040796.0
2009-10-15 09:28:00,0.99095,0.99117,0.99095,0.99117,109934199.0
2009-10-15 09:29:00,0.99117,0.99136,0.99117,0.99127,70431145.0
2009-10-15 09:30:00,0.99117,0.99118,0.99098,0.99118,79379348.0
2009-10-15 09:31:00,0.99118,0.99134,0.99107,0.99134,86290536.0
2009-10-15 09:32:00,0.99127,0.99136,0.99127,0.99136,36847636.0
2009-10-15 09:33:00,0.99137,0.99165,0.99137,0.99165,13987840.0
2009-10-15 09:34:00,0.99168,0.99168,0.99154,0.99166,96002423.0
2009-10-15 09:35:00,0.99158,0.99168,0.99155,0.99155,19588675.0
2009-10-15 09:36:00,0.99158,0.99168,0.99139,0.99139,83927668.0
2009-10-15 09:37:00,0.99136,0.99136,0.99097,0.99097,43385734.0
2009-10-15 09:38:00,0.9912,0.99127,0.991,0.9911,48091673.0
2009-10-15 09:39:00,0.991,0.9911,0.99069,0.99069,30072728.0
2009-10-15 09:40:00,0.99087,0.99114,0.99087,0.99098,29047494.0
2009-10-15 09:41:00,0.99095,0.99117,0.99095,0.99117,64682881.0
2009-10-15 09:42:00,0.99104,0.99117,0.99104,0.99104,43766743.0
2009-10-15 09:43:00,0.99095,0.99106,0.99095,0.99106,38169810.0
2009-10-15 09:44:00,0.99116,0.99116,0.99095,0.99104,77042340.0
2009-10-15 09:45:00,0.99098,0.99106,0.99098,0.99104,51885664.0
2009-10-15 09:46:00,0.99097,0.991,0.99075,0.99075,39104205.0
2009-10-15 09:47:00,0.99065,0.99075,0.99062,0.99062,61213483.0
2009-10-15 09:48:00,0.99075,0.99085,0.99075,0.99082,47800360.0
2009-10-15 09:49:00,0.99095,0.99095,0.99085,0.99095,36825572.0
2009-10-15 09:50:00,0.99085,0.99104,0.99085,0.99085,94595235.0
2009-10-15 09:51:00,0.99095,0.99095,0.99066,0.99066,54791375.0
2009-10-15 09:52:00,0.99085,0.99085,0.99056,0.99056,18755334.0
2009-10-15 09:53:00,0.99056,0.99067,0.99048,0.99049,73919497.0
2009-10-15 09:54:00,0.99065,0.99097,0.99065,0.99078,48405960.0
2009-10-15 09:55:00,0.99077,0.99078,0.99058,0.99058,79037780.0
2009-10-15 09:56:00,0.99059,0.99059,0.99036,0.99036,39752261.0
2009-10-15 09:57:00,0.99036,0.99061,0.99036,0.99056,48151666.0
2009-10-15 09:58:00,0.99046,0.99049,0.99036,0.99046,71928528.0
2009-10-15 09:59:00,0.99036,0.99046,0.99017,0.99017,88813184.0
2009-10-15 10:00:00,0.99036,0.99051,0.99033,0.99051,50141670.0
2009-10-15 10:01:00,0.99048,0.99058,0.99004,0.99027,66054435.0
2009-10-15 10:02:00,0.99019,0.99048,0.99019,0.99048,87790890.0
2009-10-15 10:03:00,0.99049,0.9905,0.99041,0.99041,30488469.0
2009-10-15 10:04:00,0.99049,0.99049,0.99036,0.99046,42875100.0
2009-10-15 10:05:00,0.99049,0.99059,0.99046,0.99046,67666794.0
2009-10-15 10:06:00,0.99049,0.99078,0.99049,0.99078,23270105.0
2009-10-15 10:07:00,0.99078,0.99087,0.99066,0.99087,48419168.0
2009-10-15 10:08:00,0.99079,0.9909,0.99076,0.99076,103080264.0
2009-10-15 10:09:00,0.99078,0.99087,0.99076,0.99079,92410389.0
2009-10-15 10:10:00,0.99085,0.99098,0.99085,0.99085,30479715.0
2009-10-15 10:11:00,0.99095,0.99095,0.99078,0.99078,52577006.0
2009-10-15 10:12:00,0.99086,0.99107,0.99086,0.99107,33336594.0
2009-10-15 10:13:00,0.99105,0.99118,0.99105,0.99105,188155410.0
2009-10-15 10:14:00,0.99108,0.99114,0.99098,0.99098,72165555.0
2009-10-15 10:15:00,0.99095,0.99098,0.99077,0.99077,30843945.0
2009-10-15 10:16:00,0.99077,0.99088,0.99059,0.99059,42248895.0
2009-10-15 10:17:00,0.99046,0.99052,0.99041,0.99048,55924992.0
2009-10-15 10:18:00,0.99046,0.99049,0.9903,0.9903,71641090.0
2009-10-15 10:19:00,0.99027,0.99042,0.99023,0.99036,54577806.0
2009-10-15 10:20:00,0.99036,0.9904,0.9903,0.9903,52022600.0
2009-10-15 10:21:00,0.99017,0.9903,0.9901,0.9903,92375598.0
2009-10-15 10:22:00,0.99029,0.99029,0.9902,0.9902,40846086.0
2009-10-15 10:23:00,0.9903,0.99049,0.9903,0.99038,17832672.0
2009-10-15 10:24:00,0.99038,0.99058,0.99038,0.99048,154281684.0
2009-10-15 10:25:00,0.99058,0.99088,0.99058,0.99088,19066119.0
2009-10-15 10:26:00,0.99078,0.9909,0.99068,0.99068,64176294.0
2009-10-15 10:27:00,0.99067,0.99067,0.98972,0.98972,117254641.0
2009-10-15 10:28:00,0.98972,0.98991,0.98962,0.98981,94736360.0
2009-10-15 10:29:00,0.98991,0.99,0.98981,0.99,38249616.0
2009-10-15 10:30:00,0.99,0.99,0.98933,0.98933,36747750.0
2009-10-15 10:31:00,0.98943,0.98961,0.98943,0.98952,54269504.0
2009-10-15 10:32:00,0.98951,0.98962,0.98951,0.98953,10893493.0
2009-10-15 10:33:00,0.98953,0.98988,0.98953,0.98988,41867009.0
2009-10-15 10:34:00,0.98998,0.98998,0.98962,0.98962,76270578.0
2009-10-15 10:35:00,0.98959,0.98959,0.9892,0.9892,38733981.0
2009-10-15 10:36:00,0.98917,0.9893,0.98885,0.98905,38990790.0
2009-10-15 10:37:00,0.98908,0.98942,0.98908,0.98942,75653305.0
2009-10-15 10:38:00,0.9894,0.9894,0.98882,0.98931,67478120.0
2009-10-15 10:39:00,0.9892,0.98922,0.98891,0.98891,26885675.0
2009-10-15 10:40:00,0.98891,0.9892,0.98891,0.9892,148204028.0
2009-10-15 10:41:00,0.9893,0.98933,0.98903,0.98914,33828473.0
2009-10-15 10:42:00,0.98911,0.98939,0.98911,0.98933,68285073.0
2009-10-15 10:43:00,0.98941,0.98962,0.98941,0.98959,195376593.0
2009-10-15 10:44:00,0.98951,0.98951,0.98925,0.9893,46394788.0
2009-10-15 10:45:00,0.9891,0.98917,0.98867,0.98881,132141375.0
2009-10-15 10:46:00,0.98881,0.98894,0.98862,0.98874,39924734.0
2009-10-15 10:47:00,0.98881,0.98881,0.98852,0.98852,47894234.0
2009-10-15 10:48:00,0.98855,0.98864,0.98831,0.98864,58100430.0
2009-10-15 10:49:00,0.98873,0.98893,0.98873,0.98893,34155775.0
2009-10-15 10:50:00,0.98894,0.98905,0.98891,0.98896,30584959.0
2009-10-15 10:51:00,0.98915,0.98925,0.98915,0.98925,53549129.0
2009-10-15 10:52:00,0.98933,0.98933,0.98915,0.98925,30334256.0
2009-10-15 10:53:00,0.98915,0.98926,0.98915,0.98922,27939736.0
2009-10-15 10:54:00,0.98913,0.98923,0.98873,0.98873,74608776.0
2009-10-15 10:55:00,0.98874,0.98884,0.98874,0.98884,28462980.0
2009-10-15 10:56:00,0.98883,0.98883,0.98871,0.98871,139622374.0
2009-10-15 10:57:00,0.98873,0.98894,0.98865,0.98865,38874264.0
2009-10-15 10:58:00,0.98871,0.98893,0.98871,0.98881,40745705.0
2009-10-15 10:59:00,0.98893,0.98913,0.98893,0.98903,16645788.0
2009-10-15 11:00:00,0.98893,0.98903,0.98893,0.98903,108585870.0
2009-10-15 11:01:00,0.98913,0.98933,0.98913,0.98933,60489858.0
2009-10-15 11:02:00,0.98933,0.98941,0.98932,0.98941,29714776.0
2009-10-15 11:03:00,0.98933,0.98959,0.98933,0.98959,61953480.0
2009-10-15 11:04:00,0.98959,0.9898,0.98959,0.9898,36467300.0
2009-10-15 11:05:00,0.9899,0.9899,0.98971,0.9898,55643553.0
2009-10-15 11:06:00,0.98981,0.98981,0.98961,0.98962,10509400.0
2009-10-15 11:07:00,0.98959,0.98974,0.98959,0.98962,71063843.0
2009-10-15 11:08:00,0.98971,0.98971,0.98928,0.98935,45170600.0
2009-10-15 11:09:00,0.98932,0.98932,0.98892,0.98893,16535586.0
2009-10-15 11:10:00,0.98884,0.98894,0.98856,0.98856,47683236.0
2009-10-15 11:11:00,0.98846,0.98864,0.98836,0.98864,50320900.0
2009-10-15 11:12:00,0.98856,0.98864,0.98856,0.98864,25680630.0
2009-10-15 11:13:00,0.98856,0.98856,0.98835,0.98836,140732941.0
2009-10-15 11:14:00,0.98856,0.98856,0.98835,0.98836,28704676.0
2009-10-15 11:15:00,0.98846,0.98846,0.98836,0.98836,8623470.0
2009-10-15 11:16:00,0.98826,0.98851,0.98826,0.98846,37377225.0
2009-10-15 11:17:00,0.98843,0.98846,0.98836,0.98846,49950351.0
2009-10-15 11:18:00,0.98845,0.98846,0.98829,0.98846,24571565.0
2009-10-15 11:19:00,0.98846,0.98846,0.98845,0.98846,22994664.0
2009-10-15 11:20:00,0.98843,0.98875,0.98843,0.98863,112248864.0
2009-10-15 11:21:00,0.98861,0.98864,0.98843,0.98843,48538606.0
2009-10-15 11:22:00,0.98843,0.98855,0.98843,0.98855,41280920.0
2009-10-15 11:23:00,0.9885,0.98863,0.98843,0.98843,47276142.0
2009-10-15 11:24:00,0.9885,0.98854,0.98843,0.98843,18827892.0
2009-10-15 11:25:00,0.98843,0.98852,0.98843,0.98851,53741100.0
2009-10-15 11:26:00,0.98863,0.98863,0.98843,0.98843,26313261.0
2009-10-15 11:27:00,0.98843,0.98863,0.98843,0.98853,36325588.0
2009-10-15 11:28:00,0.98873,0.98884,0.98868,0.98884,267454088.0
2009-10-15 11:29:00,0.98882,0.98885,0.98778,0.98784,30407751.0
2009-10-15 11:30:00,0.98899,0.98901,0.98792,0.98875,55314616.0
2009-10-15 11:31:00,0.98866,0.98868,0.98858,0.98866,40946760.0
2009-10-15 11:32:00,0.98866,0.98886,0.98866,0.98886,31372656.0
2009-10-15 11:33:00,0.98876,0.98876,0.98857,0.98865,25817701.0
2009-10-15 11:34:00,0.98859,0.98859,0.98847,0.98857,9081430.0
2009-10-15 11:35:00,0.98857,0.98857,0.98846,0.98856,8986016.0
2009-10-15 11:36:00,0.98857,0.98867,0.98836,0.98867,32007387.0
2009-10-15 11:37:00,0.98867,0.98896,0.98856,0.98896,136499985.0
2009-10-15 11:38:00,0.98895,0.98906,0.98895,0.98906,87871856.0
2009-10-15 11:39:00,0.98914,0.98925,0.98904,0.98925,35490350.0
2009-10-15 11:40:00,0.98915,0.98925,0.98915,0.98925,29852396.0
2009-10-15 11:41:00,0.98924,0.98944,0.98924,0.98943,47000070.0
2009-10-15 11:42:00,0.98934,0.98935,0.98914,0.98914,44444855.0
2009-10-15 11:43:00,0.98895,0.98895,0.98886,0.98886,34876067.0
2009-10-15 11:44:00,0.98894,0.98924,0.98894,0.98915,25661840.0
2009-10-15 11:45:00,0.98912,0.98912,0.98875,0.98898,25605122.0
2009-10-15 11:46:00,0.98895,0.98895,0.98876,0.98876,28389045.0
2009-10-15 11:47:00,0.98886,0.98915,0.98886,0.98915,11869472.0
2009-10-15 11:48:00,0.98913,0.98913,0.98875,0.98877,9002720.0
2009-10-15 11:49:00,0.98887,0.98897,0.98887,0.98896,12683229.0
2009-10-15 11:50:00,0.98905,0.98906,0.98886,0.98886,12745393.0
2009-10-15 11:51:00,0.98877,0.98896,0.98877,0.98896,25578975.0
2009-10-15 11:52:00,0.98896,0.98896,0.98876,0.98886,19224470.0
2009-10-15 11:53:00,0.98886,0.98895,0.98886,0.98895,22932940.0
2009-10-15 11:54:00,0.98895,0.98916,0.98876,0.98876,32834750.0
2009-10-15 11:55:00,0.98886,0.98889,0.98877,0.98886,71893660.0
2009-10-15 11:56:00,0.98879,0.98879,0.98844,0.98851,15594260.0
2009-10-15 11:57:00,0.98837,0.98847,0.98827,0.98827,19022325.0
2009-10-15 11:58:00,0.98838,0.98877,0.9883,0.98877,73269660.0
2009-10-15 11:59:00,0.98867,0.98867,0.98819,0.98819,119696887.0
2009-10-15 12:00:00,0.98827,0.98855,0.98827,0.98841,10943016.0
2009-10-15 12:01:00,0.98847,0.98875,0.98838,0.98838,52875528.0
2009-10-15 12:02:00,0.9882,0.98833,0.9882,0.9883,21665396.0
2009-10-15 12:03:00,0.98822,0.98859,0.98822,0.98859,25914140.0
2009-10-15 12:04:00,0.98859,0.98859,0.98828,0.9884,38518845.0
2009-10-15 12:05:00,0.98827,0.9884,0.9882,0.9884,16377169.0
2009-10-15 12:06:00,0.9884,0.9884,0.9882,0.9882,21628570.0
2009-10-15 12:07:00,0.98838,0.9885,0.98838,0.9884,109116140.0
2009-10-15 12:08:00,0.9884,0.9884,0.98818,0.98818,75201930.0
2009-10-15 12:09:00,0.9883,0.9883,0.98801,0.98801,34224579.0
2009-10-15 12:10:00,0.9882,0.98849,0.9882,0.9882,39198236.0
2009-10-15 12:11:00,0.98811,0.98842,0.98811,0.98837,24833760.0
2009-10-15 12:12:00,0.98849,0.98849,0.98839,0.98839,18858425.0
2009-10-15 12:13:00,0.98828,0.98828,0.9882,0.98828,32328630.0
2009-10-15 12:14:00,0.98828,0.98828,0.98808,0.98817,33332336.0
2009-10-15 12:15:00,0.98818,0.9883,0.98818,0.9883,20044937.0
2009-10-15 12:16:00,0.9883,0.9883,0.98798,0.9881,31759350.0
2009-10-15 12:17:00,0.9881,0.9881,0.98778,0.98779,9821007.0
2009-10-15 12:18:00,0.98781,0.98808,0.98781,0.98807,35025455.0
2009-10-15 12:19:00,0.98799,0.98801,0.98778,0.98791,28947699.0
2009-10-15 12:20:00,0.98801,0.98801,0.9878,0.98791,35867577.0
2009-10-15 12:21:00,0.98772,0.98799,0.98772,0.98799,89458684.0
2009-10-15 12:22:00,0.98799,0.9882,0.98799,0.9882,47565873.0
2009-10-15 12:23:00,0.98817,0.98836,0.98817,0.98836,49549008.0
2009-10-15 12:24:00,0.98859,0.98859,0.98818,0.98818,54011720.0
2009-10-15 12:25:00,0.98799,0.98799,0.98761,0.98761,36881964.0
2009-10-15 12:26:00,0.98753,0.98753,0.98731,0.98731,44348148.0
2009-10-15 12:27:00,0.98722,0.98734,0.98706,0.98716,11080410.0
2009-10-15 12:28:00,0.987,0.987,0.98671,0.98671,16747336.0
2009-10-15 12:29:00,0.9869,0.98692,0.98642,0.98642,24356486.0
2009-10-15 12:30:00,0.98654,0.98654,0.98607,0.98607,27754284.0
2009-10-15 12:31:00,0.98626,0.98641,0.98625,0.98625,8765800.0
2009-10-15 12:32:00,0.98616,0.98636,0.98616,0.98636,8367000.0
2009-10-15 12:33:00,0.98635,0.98654,0.98635,0.98654,9897642.0
2009-10-15 12:34:00,0.98657,0.98693,0.98657,0.98693,26873363.0
2009-10-15 12:35:00,0.98703,0.98729,0.98697,0.98712,44694029.0
2009-10-15 12:36:00,0.98721,0.98741,0.98721,0.98726,9973782.0
2009-10-15 12:37:00,0.9874,0.9875,0.9874,0.9875,16078051.0
2009-10-15 12:38:00,0.98751,0.98789,0.98751,0.98789,26462880.0
2009-10-15 12:39:00,0.98789,0.98789,0.98748,0.98748,11817687.0
2009-10-15 12:40:00,0.98762,0.98763,0.98731,0.98731,10812840.0
2009-10-15 12:41:00,0.98731,0.98758,0.98731,0.98747,22081890.0
2009-10-15 12:42:00,0.98751,0.98769,0.9875,0.98759,6020982.0
2009-10-15 12:43:00,0.98772,0.98772,0.98733,0.98749,11634760.0
2009-10-15 12:44:00,0.9875,0.98788,0.9875,0.98778,10019772.0
2009-10-15 12:45:00,0.98768,0.98798,0.98768,0.9879,18107456.0
2009-10-15 12:46:00,0.9881,0.9882,0.98797,0.9882,18493479.0
2009-10-15 12:47:00,0.988,0.9882,0.988,0.988,33761332.0
2009-10-15 12:48:00,0.988,0.98817,0.9878,0.9879,23569455.0
2009-10-15 12:49:00,0.9879,0.9879,0.9875,0.9875,23158944.0
2009-10-15 12:50:00,0.9874,0.98768,0.9874,0.98768,13767432.0
2009-10-15 12:51:00,0.98778,0.98788,0.98769,0.98788,17016315.0
2009-10-15 12:52:00,0.98788,0.98792,0.98779,0.98789,49226080.0
2009-10-15 12:53:00,0.98788,0.9881,0.98788,0.988,24352952.0
2009-10-15 12:54:00,0.98783,0.9881,0.98783,0.98798,128719037.0
2009-10-15 12:55:00,0.98808,0.98809,0.988,0.988,40805625.0
2009-10-15 12:56:00,0.988,0.988,0.98762,0.98762,19121136.0
2009-10-15 12:57:00,0.98749,0.98762,0.98741,0.98752,44318520.0
2009-10-15 12:58:00,0.98762,0.98762,0.98743,0.98743,28332280.0
2009-10-15 12:59:00,0.98733,0.98733,0.98723,0.98724,48341024.0
2009-10-15 13:00:00,0.98733,0.98743,0.98733,0.98743,42898520.0
2009-10-15 13:01:00,0.98732,0.9877,0.98722,0.98762,66321300.0
2009-10-15 13:02:00,0.9874,0.98769,0.9874,0.9876,23714440.0
2009-10-15 13:03:00,0.9876,0.98788,0.9876,0.98779,20768913.0
2009-10-15 13:04:00,0.98791,0.98791,0.98778,0.98778,27478311.0
2009-10-15 13:05:00,0.98776,0.98776,0.98751,0.98751,8676198.0
2009-10-15 13:06:00,0.98756,0.98782,0.98756,0.98763,28021674.0
2009-10-15 13:07:00,0.98763,0.98782,0.98753,0.98753,16481136.0
2009-10-15 13:08:00,0.9875,0.98773,0.9874,0.98773,19442774.0
2009-10-15 13:09:00,0.98773,0.98773,0.98705,0.98705,88435792.0
2009-10-15 13:10:00,0.98693,0.98696,0.98684,0.98684,14588972.0
2009-10-15 13:11:00,0.98676,0.98676,0.98648,0.98657,18754246.0
2009-10-15 13:12:00,0.98648,0.98677,0.98648,0.98656,66765235.0
2009-10-15 13:13:00,0.98655,0.98655,0.98627,0.98627,18315661.0
2009-10-15 13:14:00,0.98624,0.98624,0.98572,0.98572,34855280.0
2009-10-15 13:15:00,0.98565,0.98573,0.98539,0.98573,82431368.0
2009-10-15 13:16:00,0.98558,0.9857,0.98558,0.98569,69202066.0
2009-10-15 13:17:00,0.98573,0.98648,0.98573,0.98642,94168008.0
2009-10-15 13:18:00,0.98648,0.98648,0.98607,0.98608,49342726.0
2009-10-15 13:19:00,0.98611,0.98611,0.98592,0.98599,106935800.0
2009-10-15 13:20:00,0.98597,0.98597,0.98525,0.98542,47569703.0
2009-10-15 13:21:00,0.98546,0.98563,0.98533,0.98552,91837830.0
2009-10-15 13:22:00,0.98557,0.98575,0.98541,0.98554,42313115.0
2009-10-15 13:23:00,0.98547,0.98561,0.98533,0.98561,50320836.0
2009-10-15 13:24:00,0.98545,0.98583,0.98545,0.98572,27085758.0
2009-10-15 13:25:00,0.98581,0.98581,0.98543,0.98543,23052249.0
2009-10-15 13:26:00,0.98561,0.9859,0.98561,0.9859,24250604.0
2009-10-15 13:27:00,0.98581,0.9859,0.98552,0.98552,27174712.0
2009-10-15 13:28:00,0.98533,0.98545,0.98527,0.98543,27001044.0
2009-10-15 13:29:00,0.98536,0.98542,0.98524,0.98533,21656760.0
2009-10-15 13:30:00,0.98534,0.98545,0.98514,0.98514,58383792.0
2009-10-15 13:31:00,0.98497,0.98497,0.98467,0.98467,7176333.0
2009-10-15 13:32:00,0.98494,0.98507,0.98475,0.98475,57599792.0
2009-10-15 13:33:00,0.98459,0.98467,0.9844,0.98448,51974340.0
2009-10-15 13:34:00,0.9844,0.9844,0.98379,0.98393,26872461.0
2009-10-15 13:35:00,0.98372,0.98384,0.98352,0.98353,59354899.0
2009-10-15 13:36:00,0.98362,0.98401,0.98362,0.98374,71511594.0
2009-10-15 13:37:00,0.98381,0.98403,0.98374,0.98374,24666066.0
2009-10-15 13:38:00,0.98372,0.98404,0.98372,0.98372,97280680.0
2009-10-15 13:39:00,0.98373,0.98383,0.98373,0.98382,33136544.0
2009-10-15 13:40:00,0.98382,0.98413,0.98382,0.98413,21588174.0
2009-10-15 13:41:00,0.9842,0.98439,0.9842,0.98439,64350752.0
2009-10-15 13:42:00,0.98451,0.98451,0.984,0.984,43373350.0
2009-10-15 13:43:00,0.98422,0.98431,0.98412,0.98431,39580992.0
2009-10-15 13:44:00,0.98439,0.98439,0.9841,0.98438,77688402.0
2009-10-15 13:45:00,0.98431,0.98438,0.98422,0.98422,43838379.0
2009-10-15 13:46:00,0.98409,0.98431,0.98409,0.98431,45661098.0
2009-10-15 13:47:00,0.98437,0.98447,0.98424,0.98424,21738438.0
2009-10-15 13:48:00,0.98421,0.9844,0.98412,0.98412,64245916.0
2009-10-15 13:49:00,0.9841,0.98412,0.9839,0.98402,49610070.0
2009-10-15 13:50:00,0.98383,0.98399,0.98381,0.98399,8966898.0
2009-10-15 13:51:00,0.98391,0.98393,0.98381,0.98393,42897140.0
2009-10-15 13:52:00,0.98399,0.98431,0.98399,0.98431,40555032.0
2009-10-15 13:53:00,0.98431,0.9844,0.98431,0.98435,33009616.0
2009-10-15 13:54:00,0.98437,0.98438,0.98428,0.98428,34253568.0
2009-10-15 13:55:00,0.98438,0.98456,0.98438,0.98456,7945356.0
2009-10-15 13:56:00,0.98457,0.98466,0.98448,0.98456,29194300.0
2009-10-15 13:57:00,0.98456,0.98456,0.98418,0.98418,12830730.0
2009-10-15 13:58:00,0.9841,0.98428,0.9841,0.98428,47193650.0
2009-10-15 13:59:00,0.98417,0.9842,0.98409,0.98409,17517990.0
2009-10-15 14:00:00,0.98429,0.98439,0.98429,0.98439,7400979.0
2009-10-15 14:01:00,0.98439,0.98465,0.98439,0.98449,28845680.0
2009-10-15 14:02:00,0.98443,0.98443,0.9837,0.9837,48619018.0
2009-10-15 14:03:00,0.98363,0.98391,0.98363,0.98389,49416952.0
2009-10-15 14:04:00,0.98401,0.9842,0.98372,0.9842,32240952.0
2009-10-15 14:05:00,0.98411,0.9842,0.98401,0.98401,22187858.0
2009-10-15 14:06:00,0.9842,0.9846,0.9841,0.9846,54174425.0
2009-10-15 14:07:00,0.98461,0.98461,0.98419,0.98421,28447328.0
2009-10-15 14:08:00,0.98418,0.98418,0.98373,0.98394,10083590.0
2009-10-15 14:09:00,0.98395,0.9843,0.98307,0.9843,16974373.0
2009-10-15 14:10:00,0.9845,0.98458,0.9844,0.98447,23317538.0
2009-10-15 14:11:00,0.9844,0.98477,0.9844,0.98477,19143615.0
2009-10-15 14:12:00,0.98488,0.98488,0.98475,0.98486,44580120.0
2009-10-15 14:13:00,0.98497,0.98497,0.98467,0.98467,54719145.0
2009-10-15 14:14:00,0.98467,0.98478,0.98467,0.98469,22318128.0
2009-10-15 14:15:00,0.98472,0.98535,0.98472,0.98512,66573474.0
2009-10-15 14:16:00,0.98509,0.98509,0.98448,0.98448,25440236.0
2009-10-15 14:17:00,0.98468,0.98475,0.9844,0.98458,52574320.0
2009-10-15 14:18:00,0.98449,0.98458,0.98446,0.98458,9170545.0
2009-10-15 14:19:00,0.98458,0.98458,0.98373,0.98373,13600785.0
2009-10-15 14:20:00,0.98351,0.9841,0.98351,0.98372,52208856.0
2009-10-15 14:21:00,0.98375,0.9843,0.98375,0.9843,47480366.0
2009-10-15 14:22:00,0.98417,0.98439,0.98417,0.98429,18817386.0
2009-10-15 14:23:00,0.98429,0.98429,0.98414,0.9842,68184970.0
2009-10-15 14:24:00,0.9841,0.9841,0.984,0.984,29464345.0
2009-10-15 14:25:00,0.9841,0.98447,0.9841,0.98437,153806148.0
2009-10-15 14:26:00,0.98448,0.98457,0.98438,0.98447,127695954.0
2009-10-15 14:27:00,0.98437,0.98446,0.98437,0.98438,62662522.0
2009-10-15 14:28:00,0.98425,0.98442,0.98422,0.98424,53017374.0
2009-10-15 14:29:00,0.98427,0.98461,0.98357,0.98436,99033367.0
2009-10-15 14:30:00,0.98415,0.98445,0.98326,0.98445,102632595.0
2009-10-15 14:31:00,0.98451,0.98464,0.98451,0.98454,204998172.0
2009-10-15 14:32:00,0.98466,0.98488,0.98447,0.9847,10158326.0
2009-10-15 14:33:00,0.98472,0.98511,0.98458,0.98472,39105295.0
2009-10-15 14:34:00,0.98469,0.98485,0.98456,0.98457,17723175.0
2009-10-15 14:35:00,0.98476,0.98504,0.98476,0.98504,17906893.0
2009-10-15 14:36:00,0.98504,0.98506,0.98493,0.98504,52756598.0
2009-10-15 14:37:00,0.98499,0.98531,0.98499,0.98507,12100486.0
2009-10-15 14:38:00,0.98514,0.98524,0.98495,0.98524,101410980.0
2009-10-15 14:39:00,0.98524,0.98553,0.98524,0.98542,55640284.0
2009-10-15 14:40:00,0.9853,0.98554,0.98514,0.9853,6879035.0
2009-10-15 14:41:00,0.98556,0.98579,0.98546,0.98569,14088787.0
2009-10-15 14:42:00,0.98572,0.98601,0.98572,0.98572,51729552.0
2009-10-15 14:43:00,0.98581,0.9861,0.98571,0.9861,35197352.0
2009-10-15 14:44:00,0.98603,0.98603,0.98594,0.98598,4894374.0
2009-10-15 14:45:00,0.98611,0.98611,0.98582,0.98597,43589184.0
2009-10-15 14:46:00,0.98593,0.98593,0.98538,0.98556,14636335.0
2009-10-15 14:47:00,0.9858,0.98611,0.98569,0.9858,9947758.0
2009-10-15 14:48:00,0.98583,0.98614,0.98583,0.98612,147023424.0
2009-10-15 14:49:00,0.9862,0.9862,0.98593,0.98614,102303684.0
2009-10-15 14:50:00,0.98633,0.98633,0.98604,0.98623,10633972.0
2009-10-15 14:51:00,0.98626,0.98679,0.98626,0.98679,72990092.0
2009-10-15 14:52:00,0.98666,0.98676,0.9866,0.9866,9404606.0
2009-10-15 14:53:00,0.9866,0.98676,0.9866,0.98676,8314180.0
2009-10-15 14:54:00,0.98672,0.98672,0.98633,0.98651,53575020.0
2009-10-15 14:55:00,0.9866,0.9866,0.98632,0.98632,8570238.0
2009-10-15 14:56:00,0.98621,0.98632,0.98603,0.98603,13169970.0
2009-10-15 14:57:00,0.98603,0.98611,0.98585,0.98592,45769710.0
2009-10-15 14:58:00,0.986,0.98641,0.98595,0.98641,33104855.0
2009-10-15 14:59:00,0.98644,0.98701,0.98644,0.98701,26280545.0
2009-10-15 15:00:00,0.98715,0.98737,0.98708,0.98723,41151726.0
2009-10-15 15:01:00,0.98716,0.98734,0.98707,0.98734,13006913.0
2009-10-15 15:02:00,0.98722,0.98725,0.98715,0.98715,17807367.0
2009-10-15 15:03:00,0.98719,0.98727,0.98708,0.98708,121004104.0
2009-10-15 15:04:00,0.98699,0.98701,0.98689,0.98701,167612080.0
2009-10-15 15:05:00,0.98708,0.98744,0.98706,0.98743,20996356.0
2009-10-15 15:06:00,0.98743,0.98743,0.98708,0.98708,136646349.0
2009-10-15 15:07:00,0.98695,0.98695,0.98674,0.98674,15439616.0
2009-10-15 15:08:00,0.98678,0.9869,0.98668,0.98678,66336990.0
2009-10-15 15:09:00,0.98698,0.98698,0.98656,0.98656,9734602.0
2009-10-15 15:10:00,0.98661,0.98677,0.98649,0.98677,82348178.0
2009-10-15 15:11:00,0.98675,0.9869,0.98646,0.98665,7127583.0
2009-10-15 15:12:00,0.98667,0.98697,0.98667,0.98697,38033070.0
2009-10-15 15:13:00,0.98687,0.98697,0.98682,0.98697,15607961.0
2009-10-15 15:14:00,0.98706,0.98706,0.98662,0.98662,8321151.0
2009-10-15 15:15:00,0.98688,0.98696,0.98688,0.98696,54626080.0
2009-10-15 15:16:00,0.98678,0.98687,0.98673,0.98687,11715530.0
2009-10-15 15:17:00,0.98687,0.98687,0.98665,0.98667,10601985.0
2009-10-15 15:18:00,0.98677,0.98687,0.98658,0.98667,92327305.0
2009-10-15 15:19:00,0.98667,0.98674,0.98658,0.98667,8324721.0
2009-10-15 15:20:00,0.98668,0.98678,0.98667,0.98667,19215210.0
2009-10-15 15:21:00,0.98668,0.98678,0.98659,0.98678,27282339.0
2009-10-15 15:22:00,0.98678,0.98695,0.98675,0.98675,5794061.0
2009-10-15 15:23:00,0.9867,0.98686,0.9867,0.98674,38953385.0
2009-10-15 15:24:00,0.98686,0.98687,0.98665,0.98676,48904158.0
2009-10-15 15:25:00,0.98694,0.98705,0.98684,0.98705,6867758.0
2009-10-15 15:26:00,0.98705,0.98745,0.98705,0.98727,29718660.0
2009-10-15 15:27:00,0.98733,0.98761,0.98726,0.98761,10489153.0
2009-10-15 15:28:00,0.98771,0.98782,0.98766,0.98772,14278553.0
2009-10-15 15:29:00,0.98763,0.98782,0.98751,0.98782,8475388.0
2009-10-15 15:30:00,0.98772,0.98804,0.98762,0.98762,59175432.0
2009-10-15 15:31:00,0.98756,0.98775,0.98756,0.98775,52970278.0
2009-10-15 15:32:00,0.98756,0.98779,0.98756,0.98761,17131001.0
2009-10-15 15:33:00,0.98772,0.98806,0.98772,0.98804,59545220.0
2009-10-15 15:34:00,0.9881,0.9881,0.98789,0.98798,5212459.0
2009-10-15 15:35:00,0.98787,0.98787,0.98774,0.98787,4249581.0
2009-10-15 15:36:00,0.98794,0.98801,0.98771,0.98771,42159838.0
2009-10-15 15:37:00,0.98763,0.98784,0.98763,0.98771,7971697.0
2009-10-15 15:38:00,0.98769,0.98771,0.98752,0.98759,33885045.0
2009-10-15 15:39:00,0.98752,0.98754,0.98733,0.98733,140076210.0
2009-10-15 15:40:00,0.98722,0.98755,0.98722,0.98755,8519634.0
2009-10-15 15:41:00,0.98772,0.98772,0.98753,0.98753,74781060.0
2009-10-15 15:42:00,0.98752,0.98765,0.98736,0.98736,135581607.0
2009-10-15 15:43:00,0.98725,0.98757,0.98725,0.98735,10099611.0
2009-10-15 15:44:00,0.98753,0.98753,0.98734,0.98734,7384169.0
2009-10-15 15:45:00,0.98733,0.98753,0.98733,0.98743,43794786.0
2009-10-15 15:46:00,0.98738,0.98763,0.98738,0.9876,5036988.0
2009-10-15 15:47:00,0.98766,0.9881,0.98766,0.9881,147808575.0
2009-10-15 15:48:00,0.988,0.98821,0.988,0.98811,57568192.0
2009-10-15 15:49:00,0.98823,0.98834,0.9882,0.98831,21620484.0
2009-10-15 15:50:00,0.9883,0.9884,0.98816,0.98816,8174249.0
2009-10-15 15:51:00,0.9883,0.9883,0.9881,0.98821,25819974.0
2009-10-15 15:52:00,0.98801,0.98812,0.98782,0.98782,14623956.0
2009-10-15 15:53:00,0.98783,0.98794,0.98751,0.98751,20234989.0
2009-10-15 15:54:00,0.98773,0.98773,0.98753,0.98753,40685869.0
2009-10-15 15:55:00,0.98751,0.98753,0.98728,0.98743,6477752.0
2009-10-15 15:56:00,0.98725,0.98725,0.987,0.987,10124141.0
2009-10-15 15:57:00,0.98702,0.98702,0.98651,0.98686,85174705.0
2009-10-15 15:58:00,0.98683,0.9869,0.98655,0.98664,19229021.0
2009-10-15 15:59:00,0.98678,0.98678,0.9863,0.98647,8364573.0
2009-10-15 16:00:00,0.98644,0.98644,0.98621,0.98638,108009408.0
2009-10-15 16:01:00,0.98645,0.98645,0.98616,0.98635,5879117.0
2009-10-15 16:02:00,0.98645,0.9866,0.98641,0.9866,40281681.0
2009-10-15 16:03:00,0.98648,0.98657,0.98631,0.98649,40671666.0
2009-10-15 16:04:00,0.98631,0.98643,0.98615,0.9864,9440681.0
2009-10-15 16:05:00,0.98626,0.98628,0.9861,0.9862,20765394.0
2009-10-15 16:06:00,0.98619,0.98619,0.98599,0.9861,75387744.0
2009-10-15 16:07:00,0.986,0.98619,0.98596,0.98619,24233539.0
2009-10-15 16:08:00,0.98621,0.98621,0.98599,0.98599,41082855.0
2009-10-15 16:09:00,0.986,0.98611,0.986,0.98609,30143256.0
2009-10-15 16:10:00,0.98609,0.98609,0.98599,0.98608,7764636.0
2009-10-15 16:11:00,0.98614,0.98639,0.98612,0.98631,11176184.0
2009-10-15 16:12:00,0.9863,0.9863,0.98552,0.98552,52289195.0
2009-10-15 16:13:00,0.98554,0.98582,0.98554,0.98569,55506570.0
2009-10-15 16:14:00,0.98572,0.986,0.98572,0.98587,8216764.0
2009-10-15 16:15:00,0.98598,0.98608,0.98591,0.98608,29221841.0
2009-10-15 16:16:00,0.98577,0.98612,0.98577,0.98603,26731729.0
2009-10-15 16:17:00,0.98608,0.98626,0.98608,0.9861,8918892.0
2009-10-15 16:18:00,0.98618,0.98618,0.98597,0.98607,15811080.0
2009-10-15 16:19:00,0.98603,0.98624,0.98603,0.98624,35822751.0
2009-10-15 16:20:00,0.98626,0.98626,0.98602,0.98608,12655199.0
2009-10-15 16:21:00,0.98607,0.98618,0.98607,0.98607,30028401.0
2009-10-15 16:22:00,0.98608,0.98608,0.98585,0.98591,19296820.0
2009-10-15 16:23:00,0.9857,0.98578,0.98559,0.98578,7980706.0
2009-10-15 16:24:00,0.98588,0.98598,0.9857,0.98586,4408838.0
2009-10-15 16:25:00,0.98572,0.9858,0.9854,0.9854,12110432.0
2009-10-15 16:26:00,0.98539,0.98539,0.98499,0.98499,11442902.0
2009-10-15 16:27:00,0.98501,0.98512,0.98501,0.98512,65974916.0
2009-10-15 16:28:00,0.98521,0.98521,0.98499,0.98501,7927715.0
2009-10-15 16:29:00,0.98509,0.98522,0.98503,0.98522,95140030.0
2009-10-15 16:30:00,0.98509,0.98521,0.98483,0.98484,126845849.0
2009-10-15 16:31:00,0.98484,0.98484,0.98464,0.98464,14134651.0
2009-10-15 16:32:00,0.98461,0.98461,0.9842,0.98456,15707548.0
2009-10-15 16:33:00,0.98454,0.98465,0.98449,0.9845,179584986.0
2009-10-15 16:34:00,0.98453,0.98453,0.98392,0.984,73521000.0
2009-10-15 16:35:00,0.98423,0.98423,0.98371,0.98371,15568679.0
2009-10-15 16:36:00,0.9837,0.9837,0.98332,0.98351,127046477.0
2009-10-15 16:37:00,0.98348,0.98354,0.98309,0.9834,8693620.0
2009-10-15 16:38:00,0.98349,0.98371,0.98347,0.98347,14858232.0
2009-10-15 16:39:00,0.98354,0.98373,0.98354,0.98361,87834968.0
2009-10-15 16:40:00,0.98352,0.98376,0.98339,0.9836,26896091.0
2009-10-15 16:41:00,0.98374,0.98386,0.98374,0.98376,37779672.0
2009-10-15 16:42:00,0.98374,0.98374,0.98337,0.98337,6725247.0
2009-10-15 16:43:00,0.98342,0.98342,0.98324,0.98333,15959721.0
2009-10-15 16:44:00,0.9833,0.9833,0.98299,0.98328,18853165.0
2009-10-15 16:45:00,0.98331,0.98331,0.98318,0.98331,56904258.0
2009-10-15 16:46:00,0.98321,0.98321,0.98305,0.98321,9225343.0
2009-10-15 16:47:00,0.98321,0.98321,0.98272,0.98272,10442337.0
2009-10-15 16:48:00,0.98292,0.98302,0.98292,0.98302,45882090.0
2009-10-15 16:49:00,0.98289,0.98301,0.98287,0.98294,7370304.0
2009-10-15 16:50:00,0.98308,0.98308,0.98269,0.98269,95238726.0
2009-10-15 16:51:00,0.98269,0.9829,0.98269,0.98269,80524119.0
2009-10-15 16:52:00,0.98281,0.98281,0.98258,0.98258,14317943.0
2009-10-15 16:53:00,0.98261,0.98295,0.98256,0.9828,19077194.0
2009-10-15 16:54:00,0.983,0.98327,0.983,0.98309,28980966.0
2009-10-15 16:55:00,0.98309,0.98353,0.98309,0.98329,68675646.0
2009-10-15 16:56:00,0.98332,0.9836,0.98332,0.98335,84684786.0
2009-10-15 16:57:00,0.98319,0.98319,0.98299,0.98311,14586488.0
2009-10-15 16:58:00,0.98317,0.98344,0.98317,0.98344,7804037.0
2009-10-15 16:59:00,0.98344,0.98344,0.98285,0.98285,17755371.0
2009-10-15 17:00:00,0.98285,0.9829,0.98261,0.98277,77879296.0
2009-10-15 17:01:00,0.98288,0.98317,0.98288,0.98317,80332044.0
2009-10-15 17:02:00,0.98317,0.98335,0.9828,0.98325,9441927.0
2009-10-15 17:03:00,0.98333,0.98353,0.98333,0.98334,30321396.0
2009-10-15 17:04:00,0.98331,0.98334,0.98309,0.98309,13955815.0
2009-10-15 17:05:00,0.98304,0.98329,0.98304,0.98329,6950029.0
2009-10-15 17:06:00,0.98329,0.98374,0.98329,0.98373,29413188.0
2009-10-15 17:07:00,0.98387,0.98405,0.98378,0.98405,14881571.0
2009-10-15 17:08:00,0.98403,0.98432,0.98403,0.98432,17638940.0
2009-10-15 17:09:00,0.98423,0.98423,0.98414,0.98422,41753218.0
2009-10-15 17:10:00,0.9842,0.98427,0.98413,0.98413,3988213.0
2009-10-15 17:11:00,0.9842,0.98433,0.9842,0.98422,34398980.0
2009-10-15 17:12:00,0.98432,0.98435,0.98415,0.98435,30971292.0
2009-10-15 17:13:00,0.98406,0.98412,0.98394,0.984,16501338.0
2009-10-15 17:14:00,0.98403,0.98413,0.984,0.98413,8269202.0
2009-10-15 17:15:00,0.98415,0.98415,0.98388,0.98403,54867780.0
2009-10-15 17:16:00,0.98396,0.98404,0.98384,0.98396,57932800.0
2009-10-15 17:17:00,0.98384,0.9841,0.98364,0.9841,14282348.0
2009-10-15 17:18:00,0.98413,0.98413,0.98396,0.98403,20178273.0
2009-10-15 17:19:00,0.98403,0.98414,0.984,0.98414,6509488.0
2009-10-15 17:20:00,0.98399,0.98421,0.98395,0.98414,27478777.0
2009-10-15 17:21:00,0.98411,0.98411,0.98364,0.98376,161705318.0
2009-10-15 17:22:00,0.98376,0.98386,0.98375,0.98375,124390271.0
2009-10-15 17:23:00,0.98367,0.98367,0.98342,0.98344,7720387.0
2009-10-15 17:24:00,0.98347,0.98347,0.98328,0.98338,27066870.0
2009-10-15 17:25:00,0.98347,0.98354,0.98337,0.98337,22356473.0
2009-10-15 17:26:00,0.98323,0.98328,0.98299,0.98312,11920905.0
2009-10-15 17:27:00,0.9831,0.9831,0.98286,0.983,27997456.0
2009-10-15 17:28:00,0.98287,0.9829,0.98277,0.98289,8562525.0
2009-10-15 17:29:00,0.98279,0.98289,0.98274,0.98274,11712194.0
2009-10-15 17:30:00,0.9828,0.98298,0.9828,0.98289,42992658.0
2009-10-15 17:31:00,0.98286,0.98299,0.98265,0.98277,13781046.0
2009-10-15 17:32:00,0.9827,0.98298,0.9827,0.98288,14337533.0
2009-10-15 17:33:00,0.98289,0.9829,0.9828,0.9829,54277512.0
2009-10-15 17:34:00,0.9829,0.98317,0.98287,0.98308,7973509.0
2009-10-15 17:35:00,0.98318,0.98328,0.98309,0.98328,29176360.0
2009-10-15 17:36:00,0.98327,0.9836,0.98327,0.98356,122894256.0
2009-10-15 17:37:00,0.98366,0.98373,0.98357,0.98373,139388700.0
2009-10-15 17:38:00,0.98363,0.98406,0.98363,0.98406,14189203.0
2009-10-15 17:39:00,0.98401,0.98411,0.98392,0.98392,55879510.0
2009-10-15 17:40:00,0.98394,0.98394,0.98365,0.98385,19723150.0
2009-10-15 17:41:00,0.98355,0.98385,0.98355,0.98373,6704443.0
2009-10-15 17:42:00,0.98374,0.98428,0.98374,0.98428,208724908.0
2009-10-15 17:43:00,0.9843,0.98446,0.9843,0.98446,45054416.0
2009-10-15 17:44:00,0.98442,0.98459,0.98442,0.98444,17005643.0
2009-10-15 17:45:00,0.98449,0.98459,0.9843,0.9843,50203244.0
2009-10-15 17:46:00,0.9843,0.98432,0.98421,0.98432,9230091.0
2009-10-15 17:47:00,0.98414,0.98414,0.98382,0.98382,19496738.0
2009-10-15 17:48:00,0.98392,0.98392,0.98382,0.98382,67851570.0
2009-10-15 17:49:00,0.98394,0.98396,0.98376,0.98396,15986589.0
2009-10-15 17:50:00,0.98404,0.98413,0.98403,0.98413,22612044.0
2009-10-15 17:51:00,0.98408,0.9844,0.98408,0.9844,51445013.0
2009-10-15 17:52:00,0.9843,0.98432,0.9838,0.98384,27292843.0
2009-10-15 17:53:00,0.98414,0.98414,0.98394,0.98394,28320038.0
2009-10-15 17:54:00,0.98404,0.98414,0.98385,0.98414,27909703.0
2009-10-15 17:55:00,0.98414,0.98423,0.98403,0.98414,5731068.0
2009-10-15 17:56:00,0.98416,0.98425,0.98392,0.98392,6631310.0
2009-10-15 17:57:00,0.98406,0.98426,0.98406,0.98416,8483202.0
2009-10-15 17:58:00,0.98416,0.98416,0.98367,0.98367,10803538.0
2009-10-15 17:59:00,0.98366,0.98366,0.9833,0.9833,35009476.0
2009-10-15 18:00:00,0.98348,0.98359,0.98338,0.98348,107315424.0
2009-10-15 18:01:00,0.98345,0.98387,0.98345,0.98387,13864670.0
2009-10-15 18:02:00,0.98386,0.98395,0.98378,0.98394,25054443.0
2009-10-15 18:03:00,0.98383,0.98409,0.98378,0.98389,62162640.0
2009-10-15 18:04:00,0.98397,0.98407,0.98385,0.98395,92497130.0
2009-10-15 18:05:00,0.98395,0.98418,0.98395,0.98402,25139635.0
2009-10-15 18:06:00,0.98396,0.98405,0.98395,0.98395,192963200.0
2009-10-15 18:07:00,0.98395,0.98404,0.98388,0.98402,17154396.0
2009-10-15 18:08:00,0.98383,0.98409,0.98379,0.98409,23205971.0
2009-10-15 18:09:00,0.98404,0.98442,0.98404,0.98442,110509659.0
2009-10-15 18:10:00,0.98434,0.98434,0.98413,0.98413,18033311.0
2009-10-15 18:11:00,0.98424,0.98431,0.98411,0.98431,6996923.0
2009-10-15 18:12:00,0.98334,0.9845,0.98334,0.9845,15461436.0
2009-10-15 18:13:00,0.9844,0.98453,0.9844,0.98442,14629275.0
2009-10-15 18:14:00,0.98442,0.98488,0.98442,0.98488,61709728.0
2009-10-15 18:15:00,0.9849,0.9849,0.98482,0.98482,30539838.0
2009-10-15 18:16:00,0.98482,0.9851,0.98482,0.98488,13502605.0
2009-10-15 18:17:00,0.9849,0.98495,0.98479,0.9849,16991566.0
2009-10-15 18:18:00,0.98493,0.98512,0.98493,0.98493,36550984.0
2009-10-15 18:19:00,0.98488,0.98488,0.98475,0.98481,21620389.0
2009-10-15 18:20:00,0.98474,0.98474,0.98462,0.98462,61555956.0
2009-10-15 18:21:00,0.98461,0.98484,0.98461,0.98484,34004810.0
2009-10-15 18:22:00,0.98462,0.98463,0.98455,0.98463,12793378.0
2009-10-15 18:23:00,0.98463,0.985,0.98463,0.985,16193402.0
2009-10-15 18:24:00,0.98511,0.98511,0.98471,0.98471,32545008.0
2009-10-15 18:25:00,0.98455,0.98455,0.98436,0.98436,52060512.0
2009-10-15 18:26:00,0.98443,0.98443,0.98433,0.9844,10495334.0
2009-10-15 18:27:00,0.98433,0.98445,0.98429,0.98436,106566833.0
2009-10-15 18:28:00,0.98442,0.98442,0.98414,0.98414,10485483.0
2009-10-15 18:29:00,0.98407,0.98417,0.98397,0.98402,14628318.0
2009-10-15 18:30:00,0.98395,0.98406,0.98394,0.98394,128352195.0
2009-10-15 18:31:00,0.98392,0.98402,0.98386,0.98397,21299872.0
2009-10-15 18:32:00,0.98393,0.98393,0.98373,0.98392,13135342.0
2009-10-15 18:33:00,0.98395,0.98395,0.98365,0.98365,24503112.0
2009-10-15 18:34:00,0.98376,0.98376,0.98354,0.98354,14850364.0
2009-10-15 18:35:00,0.98364,0.98373,0.98346,0.98348,17725747.0
2009-10-15 18:36:00,0.98345,0.98345,0.98299,0.98317,37530660.0
2009-10-15 18:37:00,0.98307,0.98319,0.98301,0.98319,33613505.0
2009-10-15 18:38:00,0.98312,0.98336,0.98302,0.9833,12346353.0
2009-10-15 18:39:00,0.98329,0.9833,0.98319,0.98319,16829100.0
2009-10-15 18:40:00,0.98308,0.98327,0.98308,0.98327,9144274.0
2009-10-15 18:41:00,0.98339,0.98349,0.98338,0.98349,19192544.0
2009-10-15 18:42:00,0.98349,0.98358,0.98348,0.98348,25512501.0
2009-10-15 18:43:00,0.98358,0.98364,0.98346,0.98346,20062187.0
2009-10-15 18:44:00,0.98351,0.98357,0.98345,0.98357,18224471.0
2009-10-15 18:45:00,0.98358,0.98358,0.98319,0.98319,19900734.0
2009-10-15 18:46:00,0.9832,0.98329,0.98311,0.98311,22705568.0
2009-10-15 18:47:00,0.9831,0.9831,0.9828,0.98283,8546620.0
2009-10-15 18:48:00,0.98285,0.98322,0.98285,0.9831,7909116.0
2009-10-15 18:49:00,0.98313,0.98323,0.98308,0.98308,11047083.0
2009-10-15 18:50:00,0.98313,0.98318,0.98311,0.98311,11903523.0
2009-10-15 18:51:00,0.9832,0.9834,0.9832,0.9833,93600738.0
2009-10-15 18:52:00,0.98331,0.98343,0.9833,0.9833,14356071.0
2009-10-15 18:53:00,0.98322,0.98322,0.98275,0.98275,13650555.0
2009-10-15 18:54:00,0.98262,0.9828,0.98262,0.9828,71267584.0
2009-10-15 18:55:00,0.98302,0.98314,0.98205,0.98314,4710574.0
2009-10-15 18:56:00,0.98292,0.98292,0.98255,0.98281,16803168.0
2009-10-15 18:57:00,0.98284,0.98293,0.98281,0.98281,19164257.0
2009-10-15 18:58:00,0.98293,0.983,0.98256,0.98256,13479976.0
2009-10-15 18:59:00,0.98281,0.98281,0.98255,0.98255,11712104.0
2009-10-15 19:00:00,0.98275,0.9831,0.98275,0.9831,22256234.0
2009-10-15 19:01:00,0.98297,0.98303,0.98285,0.98293,10274539.0
2009-10-15 19:02:00,0.98302,0.98313,0.98291,0.98313,21393950.0
2009-10-15 19:03:00,0.98303,0.98314,0.98303,0.98314,26721640.0
2009-10-15 19:04:00,0.98311,0.98311,0.98273,0.98285,19549775.0
2009-10-15 19:05:00,0.98279,0.98279,0.9824,0.9824,12212874.0
2009-10-15 19:06:00,0.98245,0.98273,0.98245,0.98254,6850714.0
2009-10-15 19:07:00,0.98237,0.98246,0.98237,0.98237,54642945.0
2009-10-15 19:08:00,0.9823,0.98263,0.98228,0.98263,8795411.0
2009-10-15 19:09:00,0.98257,0.98257,0.98228,0.98247,20158290.0
2009-10-15 19:10:00,0.98244,0.98244,0.98225,0.9824,11988236.0
2009-10-15 19:11:00,0.98241,0.98257,0.98241,0.98242,23378122.0
2009-10-15 19:12:00,0.98247,0.98264,0.98237,0.98264,45225613.0
2009-10-15 19:13:00,0.98273,0.98286,0.98266,0.98274,8207193.0
2009-10-15 19:14:00,0.98277,0.98279,0.98246,0.98248,19659622.0
2009-10-15 19:15:00,0.98238,0.98238,0.98228,0.98235,7159306.0
2009-10-15 19:16:00,0.98238,0.98257,0.98188,0.98257,25989957.0
2009-10-15 19:17:00,0.98269,0.98287,0.98269,0.98287,15086118.0
2009-10-15 19:18:00,0.98294,0.98296,0.98285,0.98295,29490902.0
2009-10-15 19:19:00,0.98294,0.98326,0.98294,0.98307,14166818.0
2009-10-15 19:20:00,0.98304,0.98305,0.98278,0.98305,13080403.0
2009-10-15 19:21:00,0.98284,0.98305,0.98276,0.98276,29476147.0
2009-10-15 19:22:00,0.98275,0.9828,0.98268,0.98268,8008995.0
2009-10-15 19:23:00,0.98265,0.98265,0.98247,0.98265,11553282.0
2009-10-15 19:24:00,0.98274,0.98307,0.98274,0.98294,3897447.0
2009-10-15 19:25:00,0.98291,0.98322,0.98269,0.98322,21843989.0
2009-10-15 19:26:00,0.98313,0.98313,0.98291,0.98304,17668680.0
2009-10-15 19:27:00,0.98304,0.98304,0.98283,0.98303,17208984.0
2009-10-15 19:28:00,0.98313,0.98322,0.98312,0.98312,11670856.0
2009-10-15 19:29:00,0.98303,0.98342,0.98303,0.98329,32658910.0
2009-10-15 19:30:00,0.98321,0.9834,0.98321,0.98331,13872204.0
2009-10-15 19:31:00,0.98332,0.9834,0.98332,0.98334,9764444.0
2009-10-15 19:32:00,0.98324,0.98357,0.98324,0.98349,21479140.0
2009-10-15 19:33:00,0.98369,0.98369,0.9835,0.98351,14432880.0
2009-10-15 19:34:00,0.98351,0.98373,0.98351,0.98362,8696152.0
2009-10-15 19:35:00,0.98359,0.98362,0.9835,0.9835,14348906.0
2009-10-15 19:36:00,0.98363,0.98363,0.98348,0.98363,30911264.0
2009-10-15 19:37:00,0.98354,0.98354,0.98327,0.98327,9173428.0
2009-10-15 19:38:00,0.98332,0.98342,0.98332,0.98342,15637570.0
2009-10-15 19:39:00,0.98343,0.98362,0.98343,0.98362,10786942.0
2009-10-15 19:40:00,0.98354,0.98354,0.98295,0.98295,5349845.0
2009-10-15 19:41:00,0.98311,0.98316,0.98303,0.98316,16988091.0
2009-10-15 19:42:00,0.98313,0.98333,0.98313,0.98323,26450000.0
2009-10-15 19:43:00,0.98304,0.98304,0.98277,0.98296,11334432.0
2009-10-15 19:44:00,0.98295,0.98317,0.98295,0.98303,9846000.0
2009-10-15 19:45:00,0.98302,0.98331,0.98302,0.98331,5834631.0
2009-10-15 19:46:00,0.98321,0.98323,0.98293,0.98293,14466799.0
2009-10-15 19:47:00,0.9829,0.9829,0.98236,0.98236,13562176.0
2009-10-15 19:48:00,0.98238,0.98238,0.98219,0.98238,6453664.0
2009-10-15 19:49:00,0.98239,0.98249,0.98239,0.98248,12574060.0
2009-10-15 19:50:00,0.98229,0.98229,0.98209,0.9822,27831418.0
2009-10-15 19:51:00,0.98207,0.98229,0.98207,0.98229,20387898.0
2009-10-15 19:52:00,0.98228,0.98248,0.9813,0.98248,18616529.0
2009-10-15 19:53:00,0.98245,0.98267,0.98244,0.98267,8623833.0
2009-10-15 19:54:00,0.98256,0.98267,0.98256,0.98267,25473696.0
2009-10-15 19:55:00,0.98276,0.98313,0.98276,0.98313,12258528.0
2009-10-15 19:56:00,0.98302,0.98305,0.98294,0.98304,7844370.0
2009-10-15 19:57:00,0.98303,0.98303,0.98292,0.98293,31202807.0
2009-10-15 19:58:00,0.98293,0.98294,0.98284,0.98294,8042979.0
2009-10-15 19:59:00,0.98315,0.98322,0.98294,0.98322,8216645.0
2009-10-15 20:00:00,0.98304,0.98304,0.98244,0.98244,55151565.0
2009-10-15 20:01:00,0.98241,0.98241,0.98218,0.9822,8850422.0
2009-10-15 20:02:00,0.98218,0.98218,0.98171,0.98171,12124547.0
2009-10-15 20:03:00,0.9817,0.9817,0.98104,0.98104,21603600.0
2009-10-15 20:04:00,0.98094,0.98094,0.98065,0.98065,9944314.0
2009-10-15 20:05:00,0.98046,0.98064,0.98037,0.98056,21452844.0
2009-10-15 20:06:00,0.98046,0.98086,0.98046,0.98066,26879910.0
2009-10-15 20:07:00,0.98069,0.98075,0.98039,0.98075,6774195.0
2009-10-15 20:08:00,0.98076,0.98085,0.98075,0.98085,6659221.0
2009-10-15 20:09:00,0.98086,0.98086,0.98049,0.98049,6885621.0
2009-10-15 20:10:00,0.98048,0.98051,0.98022,0.9803,18199032.0
2009-10-15 20:11:00,0.98033,0.98085,0.98033,0.98085,24667482.0
2009-10-15 20:12:00,0.98104,0.98126,0.98094,0.98094,18382680.0
2009-10-15 20:13:00,0.98094,0.98106,0.98089,0.98094,5221492.0
2009-10-15 20:14:00,0.98095,0.98104,0.98084,0.98094,4359193.0
2009-10-15 20:15:00,0.98114,0.98114,0.98084,0.98084,5971438.0
2009-10-15 20:16:00,0.98081,0.98083,0.98063,0.98077,25258527.0
2009-10-15 20:17:00,0.98096,0.98103,0.98096,0.98098,12760537.0
2009-10-15 20:18:00,0.98095,0.98095,0.98068,0.98068,8289163.0
2009-10-15 20:19:00,0.98068,0.98068,0.9804,0.9804,4716729.0
2009-10-15 20:20:00,0.98038,0.98038,0.97997,0.9803,26368920.0
2009-10-15 20:21:00,0.98028,0.98028,0.98001,0.98007,10413317.0
2009-10-15 20:22:00,0.98003,0.98003,0.97986,0.97988,21471307.0
2009-10-15 20:23:00,0.97939,0.98037,0.97939,0.98031,25271730.0
2009-10-15 20:24:00,0.98027,0.98027,0.98007,0.98007,7271192.0
2009-10-15 20:25:00,0.98006,0.98006,0.9797,0.97984,16212493.0
2009-10-15 20:26:00,0.97991,0.98009,0.97991,0.98009,37010005.0
2009-10-15 20:27:00,0.98027,0.98048,0.98019,0.98046,26043422.0
2009-10-15 20:28:00,0.98032,0.98095,0.98032,0.98095,8415362.0
2009-10-15 20:29:00,0.98095,0.98127,0.98092,0.98127,14849203.0
2009-10-15 20:30:00,0.98141,0.98152,0.98141,0.98143,15316022.0
2009-10-15 20:31:00,0.98152,0.98165,0.98152,0.98161,10488879.0
2009-10-15 20:32:00,0.9816,0.9819,0.9816,0.9819,9654381.0
2009-10-15 20:33:00,0.98189,0.98218,0.98189,0.98198,28327398.0
2009-10-15 20:34:00,0.98186,0.98186,0.98168,0.98168,18581272.0
2009-10-15 20:35:00,0.98174,0.98212,0.9817,0.98202,22576196.0
2009-10-15 20:36:00,0.98204,0.98258,0.98204,0.98256,32905136.0
2009-10-15 20:37:00,0.98246,0.98264,0.98236,0.98264,25008887.0
2009-10-15 20:38:00,0.98268,0.98302,0.98268,0.98275,11374848.0
2009-10-15 20:39:00,0.98277,0.98296,0.98277,0.98296,90147928.0
2009-10-15 20:40:00,0.98284,0.98284,0.98253,0.98253,15103067.0
2009-10-15 20:41:00,0.98258,0.98258,0.98218,0.98218,13715553.0
2009-10-15 20:42:00,0.982,0.982,0.98181,0.98191,8260672.0
2009-10-15 20:43:00,0.98191,0.98191,0.98179,0.9818,22947785.0
2009-10-15 20:44:00,0.98198,0.98198,0.98175,0.98179,16079006.0
2009-10-15 20:45:00,0.98179,0.98179,0.98168,0.98168,42584400.0
2009-10-15 20:46:00,0.98171,0.98185,0.98161,0.98171,8737881.0
2009-10-15 20:47:00,0.98179,0.98181,0.98169,0.98181,6357248.0
2009-10-15 20:48:00,0.98179,0.98209,0.98179,0.98201,27802178.0
2009-10-15 20:49:00,0.98207,0.98223,0.98207,0.98223,21619292.0
2009-10-15 20:50:00,0.98238,0.98261,0.98238,0.98252,14512179.0
2009-10-15 20:51:00,0.98254,0.98264,0.98254,0.98254,20891720.0
2009-10-15 20:52:00,0.98252,0.98267,0.98225,0.98254,5995556.0
2009-10-15 20:53:00,0.98255,0.98265,0.98253,0.98255,38088918.0
2009-10-15 20:54:00,0.98273,0.98273,0.98263,0.98263,48033083.0
2009-10-15 20:55:00,0.98271,0.98271,0.98252,0.98252,7458486.0
2009-10-15 20:56:00,0.9825,0.9825,0.98233,0.98246,15523177.0
2009-10-15 20:57:00,0.98248,0.98273,0.98248,0.98273,33797352.0
2009-10-15 20:58:00,0.98273,0.98274,0.98255,0.98255,42320784.0
2009-10-15 20:59:00,0.98245,0.98262,0.98245,0.98262,7432729.0
2009-10-15 21:00:00,0.98246,0.98254,0.98243,0.98243,13715866.0
2009-10-15 21:01:00,0.98236,0.98243,0.98226,0.98226,7444403.0
2009-10-15 21:02:00,0.98229,0.98235,0.98226,0.98226,11158966.0
2009-10-15 21:03:00,0.98224,0.98234,0.98224,0.98234,30762927.0
2009-10-15 21:04:00,0.98237,0.98237,0.98224,0.98227,16221632.0
2009-10-15 21:05:00,0.98217,0.98217,0.98183,0.98183,17189572.0
2009-10-15 21:06:00,0.98195,0.98198,0.98182,0.98198,5776946.0
2009-10-15 21:07:00,0.98192,0.98209,0.9818,0.9818,10634780.0
2009-10-15 21:08:00,0.98195,0.98195,0.98173,0.98173,14640221.0
2009-10-15 21:09:00,0.98178,0.98178,0.98166,0.98176,11584826.0
2009-10-15 21:10:00,0.98181,0.98197,0.98181,0.98197,18094916.0
2009-10-15 21:11:00,0.9821,0.9821,0.98187,0.98208,5606915.0
2009-10-15 21:12:00,0.98205,0.98205,0.98176,0.98176,13626549.0
2009-10-15 21:13:00,0.98163,0.98186,0.98163,0.98176,13138058.0
2009-10-15 21:14:00,0.98186,0.98186,0.98176,0.98176,19842648.0
2009-10-15 21:15:00,0.98181,0.98187,0.98179,0.98186,6606567.0
2009-10-15 21:16:00,0.98191,0.98191,0.98167,0.98173,9044425.0
2009-10-15 21:17:00,0.98188,0.98188,0.98167,0.98176,6390272.0
2009-10-15 21:18:00,0.98186,0.98196,0.98186,0.98196,7807751.0
2009-10-15 21:19:00,0.98205,0.98205,0.98196,0.98205,5205368.0
2009-10-15 21:20:00,0.98187,0.98207,0.98181,0.98207,21754828.0
2009-10-15 21:21:00,0.98205,0.98205,0.98193,0.98193,7457772.0
2009-10-15 21:22:00,0.98215,0.98215,0.98186,0.98186,11284295.0
2009-10-15 21:23:00,0.98196,0.98196,0.98161,0.98161,29747316.0
2009-10-15 21:24:00,0.98168,0.98178,0.98165,0.98165,7678037.0
2009-10-15 21:25:00,0.98171,0.98178,0.9816,0.9816,31247324.0
2009-10-15 21:26:00,0.98151,0.98162,0.98139,0.98139,11184258.0
2009-10-15 21:27:00,0.98149,0.98159,0.98139,0.98139,21060096.0
2009-10-15 21:28:00,0.98143,0.98152,0.98142,0.98152,11070361.0
2009-10-15 21:29:00,0.98144,0.9817,0.98142,0.9817,8949963.0
2009-10-15 21:30:00,0.98154,0.98175,0.98154,0.98163,18008265.0
2009-10-15 21:31:00,0.98159,0.98168,0.98155,0.98166,12764951.0
2009-10-15 21:32:00,0.98163,0.98169,0.98162,0.98162,20824258.0
2009-10-15 21:33:00,0.98163,0.98163,0.98144,0.98144,55338195.0
2009-10-15 21:34:00,0.98152,0.98152,0.98133,0.98142,12542159.0
2009-10-15 21:35:00,0.98127,0.98127,0.98092,0.98107,23441810.0
2009-10-15 21:36:00,0.9811,0.98167,0.9811,0.98162,24936516.0
2009-10-15 21:37:00,0.98162,0.9818,0.98162,0.9817,13370317.0
2009-10-15 21:38:00,0.9817,0.9817,0.98159,0.98161,16971006.0
2009-10-15 21:39:00,0.98151,0.98151,0.98132,0.98132,16940190.0
2009-10-15 21:40:00,0.98131,0.98144,0.98131,0.98141,4626118.0
2009-10-15 21:41:00,0.98171,0.98192,0.98171,0.98192,12866987.0
2009-10-15 21:42:00,0.98198,0.98199,0.98189,0.98189,10272696.0
2009-10-15 21:43:00,0.98187,0.98206,0.98187,0.98206,21488302.0
2009-10-15 21:44:00,0.98218,0.98218,0.98189,0.98193,10400795.0
2009-10-15 21:45:00,0.98192,0.98221,0.98192,0.98201,20217787.0
2009-10-15 21:46:00,0.98206,0.98207,0.98189,0.98197,12126848.0
2009-10-15 21:47:00,0.98206,0.98216,0.98202,0.98216,31933958.0
2009-10-15 21:48:00,0.98211,0.98211,0.98191,0.98191,27556150.0
2009-10-15 21:49:00,0.98189,0.98189,0.98171,0.98177,9523115.0
2009-10-15 21:50:00,0.98179,0.98179,0.98171,0.98173,10191041.0
2009-10-15 21:51:00,0.98155,0.98155,0.98143,0.98153,8664810.0
2009-10-15 21:52:00,0.98151,0.98151,0.98118,0.98132,13498601.0
2009-10-15 21:53:00,0.98129,0.98151,0.98129,0.98141,18575730.0
2009-10-15 21:54:00,0.98122,0.98122,0.98104,0.98104,12521978.0
2009-10-15 21:55:00,0.98112,0.98122,0.98112,0.98122,12527469.0
2009-10-15 21:56:00,0.98108,0.98124,0.98095,0.98124,33377553.0
2009-10-15 21:57:00,0.98105,0.98124,0.98105,0.98124,23221731.0
2009-10-15 21:58:00,0.98122,0.98143,0.9811,0.98134,20164027.0
2009-10-15 21:59:00,0.98138,0.98143,0.9812,0.98143,9667537.0
2009-10-15 22:00:00,0.98112,0.98143,0.98112,0.98132,13362884.0
2009-10-15 22:01:00,0.98153,0.98153,0.98125,0.98134,10160856.0
2009-10-15 22:02:00,0.98135,0.98142,0.98102,0.98135,11145153.0
2009-10-15 22:03:00,0.98136,0.98136,0.98108,0.98108,29905344.0
2009-10-15 22:04:00,0.98112,0.9812,0.98101,0.98107,6879090.0
2009-10-15 22:05:00,0.98099,0.98099,0.98086,0.98086,16085636.0
2009-10-15 22:06:00,0.98106,0.98113,0.98091,0.98113,17970962.0
2009-10-15 22:07:00,0.98108,0.98108,0.9808,0.9808,10888108.0
2009-10-15 22:08:00,0.98104,0.98105,0.98081,0.98095,9003202.0
2009-10-15 22:09:00,0.98089,0.98089,0.98073,0.98088,1970376.0
2009-10-15 22:10:00,0.98084,0.98092,0.98084,0.98091,9372267.0
2009-10-15 22:11:00,0.98107,0.98115,0.9809,0.9809,18081384.0
2009-10-15 22:12:00,0.98081,0.98081,0.98074,0.98074,9517067.0
2009-10-15 22:13:00,0.98084,0.98101,0.98068,0.98068,19640796.0
2009-10-15 22:14:00,0.98086,0.98091,0.98076,0.9809,14449225.0
2009-10-15 22:15:00,0.98079,0.98079,0.98046,0.9805,8698068.0
2009-10-15 22:16:00,0.98058,0.98063,0.98047,0.98047,6780447.0
2009-10-15 22:17:00,0.98037,0.98048,0.98037,0.98048,6553960.0
2009-10-15 22:18:00,0.98075,0.98103,0.98075,0.98103,12609311.0
2009-10-15 22:19:00,0.9811,0.98125,0.9811,0.98112,13004667.0
2009-10-15 22:20:00,0.98113,0.9813,0.98107,0.98113,11410012.0
2009-10-15 22:21:00,0.98118,0.98119,0.98105,0.98105,10334681.0
2009-10-15 22:22:00,0.9812,0.98128,0.98096,0.98096,21453923.0
2009-10-15 22:23:00,0.98115,0.98115,0.98104,0.9811,11952219.0
2009-10-15 22:24:00,0.98096,0.98118,0.98094,0.98106,24392555.0
2009-10-15 22:25:00,0.98129,0.9816,0.98126,0.9816,10945539.0
2009-10-15 22:26:00,0.98143,0.98143,0.98111,0.98113,14444550.0
2009-10-15 22:27:00,0.98107,0.98124,0.98107,0.98116,17823850.0
2009-10-15 22:28:00,0.98117,0.98126,0.9811,0.98126,10789812.0
2009-10-15 22:29:00,0.98134,0.98141,0.98121,0.98141,10790207.0
2009-10-15 22:30:00,0.98133,0.98152,0.98102,0.98124,57874810.0
2009-10-15 22:31:00,0.98148,0.98154,0.98129,0.9813,19082418.0
2009-10-15 22:32:00,0.98141,0.98141,0.98119,0.98131,9357173.0
2009-10-15 22:33:00,0.98105,0.98108,0.98092,0.98101,32211095.0
2009-10-15 22:34:00,0.98124,0.98124,0.98108,0.98108,6066353.0
2009-10-15 22:35:00,0.98103,0.98144,0.98103,0.98131,9496755.0
2009-10-15 22:36:00,0.98111,0.98133,0.98102,0.98133,10219779.0
2009-10-15 22:37:00,0.98134,0.98141,0.98134,0.98134,10580952.0
2009-10-15 22:38:00,0.98109,0.98124,0.98109,0.98124,4735150.0
2009-10-15 22:39:00,0.98124,0.98133,0.98124,0.98133,9340394.0
2009-10-15 22:40:00,0.98126,0.98154,0.98126,0.98154,9976117.0
2009-10-15 22:41:00,0.98174,0.98176,0.98172,0.98173,25491862.0
2009-10-15 22:42:00,0.98168,0.98178,0.98162,0.98171,12965064.0
2009-10-15 22:43:00,0.9815,0.98168,0.9815,0.9816,19340654.0
2009-10-15 22:44:00,0.98159,0.98161,0.98131,0.98157,28068550.0
2009-10-15 22:45:00,0.98149,0.98153,0.98133,0.98133,15352821.0
2009-10-15 22:46:00,0.98155,0.98155,0.98113,0.98122,13779867.0
2009-10-15 22:47:00,0.98138,0.98152,0.98138,0.98152,17649698.0
2009-10-15 22:48:00,0.9814,0.98166,0.98109,0.98166,12375724.0
2009-10-15 22:49:00,0.98152,0.98152,0.98124,0.98129,33179390.0
2009-10-15 22:50:00,0.98131,0.98133,0.9811,0.9811,8770148.0
2009-10-15 22:51:00,0.98103,0.98118,0.98103,0.98118,6955221.0
2009-10-15 22:52:00,0.98121,0.98144,0.98121,0.98133,16415851.0
2009-10-15 22:53:00,0.98126,0.98135,0.98118,0.98131,27765187.0
2009-10-15 22:54:00,0.98129,0.9814,0.98126,0.9814,39104695.0
2009-10-15 22:55:00,0.98142,0.98149,0.98142,0.98149,14286182.0
2009-10-15 22:56:00,0.98138,0.98138,0.98111,0.98125,18161336.0
2009-10-15 22:57:00,0.98118,0.98143,0.98118,0.98132,7401127.0
2009-10-15 22:58:00,0.98131,0.98148,0.98123,0.9814,8278165.0
2009-10-15 22:59:00,0.9814,0.9814,0.98124,0.98124,8564798.0
2009-10-15 23:00:00,0.98124,0.98124,0.98087,0.98087,16806492.0
2009-10-15 23:01:00,0.98089,0.98092,0.98045,0.98092,7958832.0
2009-10-15 23:02:00,0.98069,0.98079,0.98069,0.98079,25709373.0
2009-10-15 23:03:00,0.98063,0.98081,0.98063,0.9808,14101763.0
2009-10-15 23:04:00,0.98076,0.98076,0.98059,0.98064,5094072.0
2009-10-15 23:05:00,0.98077,0.98077,0.98027,0.98027,23357257.0
2009-10-15 23:06:00,0.98038,0.98038,0.9801,0.98017,5626222.0
2009-10-15 23:07:00,0.98015,0.98042,0.98015,0.98024,24892910.0
2009-10-15 23:08:00,0.98035,0.98053,0.98034,0.98044,18895477.0
2009-10-15 23:09:00,0.9805,0.98069,0.9802,0.9806,14089647.0
2009-10-15 23:10:00,0.98054,0.98075,0.98052,0.98075,10782865.0
2009-10-15 23:11:00,0.9807,0.98073,0.9807,0.98072,20000882.0
2009-10-15 23:12:00,0.98073,0.98076,0.98063,0.98076,7293960.0
2009-10-15 23:13:00,0.98053,0.98075,0.98053,0.98065,13288760.0
2009-10-15 23:14:00,0.98058,0.98075,0.98058,0.98058,10144171.0
2009-10-15 23:15:00,0.98049,0.9805,0.98024,0.9805,27941364.0
2009-10-15 23:16:00,0.98068,0.98068,0.98032,0.98048,9211013.0
2009-10-15 23:17:00,0.98048,0.98066,0.98044,0.98061,25526014.0
2009-10-15 23:18:00,0.98072,0.98091,0.98072,0.98091,26919243.0
2009-10-15 23:19:00,0.98107,0.98115,0.98067,0.98095,23537452.0
2009-10-15 23:20:00,0.98096,0.98116,0.98096,0.98108,11767339.0
2009-10-15 23:21:00,0.98105,0.98117,0.9808,0.98117,19265927.0
2009-10-15 23:22:00,0.98105,0.9812,0.98103,0.98112,27617523.0
2009-10-15 23:23:00,0.98098,0.98098,0.98084,0.98089,31191984.0
2009-10-15 23:24:00,0.98092,0.98092,0.98065,0.98065,19782625.0
2009-10-15 23:25:00,0.98074,0.98084,0.98074,0.98084,7008648.0
2009-10-15 23:26:00,0.98086,0.98086,0.98051,0.9807,8034166.0
2009-10-15 23:27:00,0.98062,0.98066,0.98051,0.98064,5621550.0
2009-10-15 23:28:00,0.98064,0.9809,0.98058,0.98073,6955758.0
2009-10-15 23:29:00,0.98084,0.98089,0.98067,0.98089,18519453.0
2009-10-15 23:30:00,0.98079,0.98082,0.98069,0.98079,12772629.0
2009-10-15 23:31:00,0.98071,0.98085,0.98048,0.98085,7604888.0
2009-10-15 23:32:00,0.98064,0.98094,0.9806,0.98094,13069182.0
2009-10-15 23:33:00,0.98064,0.98101,0.98064,0.98084,3963358.0
2009-10-15 23:34:00,0.98123,0.98128,0.98087,0.98118,6744316.0
2009-10-15 23:35:00,0.98105,0.9812,0.98079,0.98115,8293328.0
2009-10-15 23:36:00,0.98093,0.98135,0.98093,0.98112,21989258.0
2009-10-15 23:37:00,0.98127,0.98127,0.98095,0.98117,17856411.0
2009-10-15 23:38:00,0.98084,0.98084,0.98074,0.98074,7018470.0
2009-10-15 23:39:00,0.98071,0.98078,0.98054,0.98054,33330326.0
2009-10-15 23:40:00,0.9806,0.98083,0.9805,0.9805,10169327.0
2009-10-15 23:41:00,0.98081,0.98087,0.98056,0.98071,15983562.0
2009-10-15 23:42:00,0.98093,0.98109,0.98055,0.98055,54937948.0
2009-10-15 23:43:00,0.9805,0.98082,0.9805,0.98082,12767274.0
2009-10-15 23:44:00,0.98107,0.98107,0.98075,0.98105,4993737.0
2009-10-15 23:45:00,0.98093,0.98093,0.98075,0.98075,5878852.0
2009-10-15 23:46:00,0.98075,0.98095,0.98075,0.98093,21092886.0
2009-10-15 23:47:00,0.98096,0.9812,0.98096,0.98103,12569739.0
2009-10-15 23:48:00,0.98103,0.98128,0.98087,0.98087,19302936.0
2009-10-15 23:49:00,0.98084,0.98084,0.98052,0.98052,16539642.0
2009-10-15 23:50:00,0.98078,0.98099,0.98077,0.98099,7018970.0
2009-10-15 23:51:00,0.98101,0.98131,0.98081,0.98131,39446340.0
2009-10-15 23:52:00,0.98103,0.9813,0.98093,0.98105,10454228.0
2009-10-15 23:53:00,0.98105,0.98147,0.98096,0.98147,6726053.0
2009-10-15 23:54:00,0.98117,0.98138,0.98112,0.98124,35260644.0
2009-10-15 23:55:00,0.98136,0.98156,0.98136,0.98156,8432981.0
2009-10-15 23:56:00,0.98156,0.98157,0.98137,0.98137,35345101.0
2009-10-15 23:57:00,0.98127,0.98134,0.98125,0.98134,25398960.0
2009-10-15 23:58:00,0.98152,0.98163,0.98142,0.98163,12536223.0
2009-10-15 23:59:00,0.98171,0.98193,0.98167,0.98183,6235262.0
2009-10-16 00:00:00,0.98163,0.98172,0.9815,0.98166,73364142.0
2009-10-16 00:01:00,0.98158,0.98158,0.98132,0.98153,26357718.0
2009-10-16 00:02:00,0.98161,0.9817,0.98154,0.98163,23932860.0
2009-10-16 00:03:00,0.98169,0.9817,0.9816,0.98161,15363088.0
2009-10-16 00:04:00,0.98161,0.98161,0.9812,0.98143,12066090.0
2009-10-16 00:05:00,0.98142,0.98142,0.98105,0.98135,65405452.0
2009-10-16 00:06:00,0.98142,0.98166,0.98142,0.98146,14557092.0
2009-10-16 00:07:00,0.98143,0.98156,0.98143,0.98156,14038089.0
2009-10-16 00:08:00,0.98153,0.98166,0.98152,0.98159,8377716.0
2009-10-16 00:09:00,0.98158,0.98158,0.98128,0.9815,42610432.0
2009-10-16 00:10:00,0.98155,0.98155,0.98127,0.98137,18040087.0
2009-10-16 00:11:00,0.98159,0.98176,0.98159,0.98166,6784710.0
2009-10-16 00:12:00,0.98168,0.98168,0.98127,0.98128,10599556.0
2009-10-16 00:13:00,0.98137,0.98167,0.98137,0.98167,15594165.0
2009-10-16 00:14:00,0.98168,0.98168,0.9814,0.9816,31617328.0
2009-10-16 00:15:00,0.98165,0.9817,0.98131,0.9817,5654164.0
2009-10-16 00:16:00,0.9815,0.98168,0.98143,0.9816,36520280.0
2009-10-16 00:17:00,0.9817,0.9817,0.9814,0.9815,13745940.0
2009-10-16 00:18:00,0.98147,0.98147,0.9812,0.9812,8628352.0
2009-10-16 00:19:00,0.98124,0.9816,0.98124,0.9816,22436060.0
2009-10-16 00:20:00,0.98158,0.98171,0.98158,0.98171,20343612.0
2009-10-16 00:21:00,0.98168,0.98168,0.98153,0.9816,7862092.0
2009-10-16 00:22:00,0.9816,0.9816,0.9815,0.9816,17900575.0
2009-10-16 00:23:00,0.9816,0.9817,0.98159,0.9816,9477845.0
2009-10-16 00:24:00,0.98158,0.98158,0.98127,0.98158,14609952.0
2009-10-16 00:25:00,0.98161,0.98174,0.98159,0.9817,24183280.0
2009-10-16 00:26:00,0.9817,0.9818,0.98169,0.9818,48694320.0
2009-10-16 00:27:00,0.9818,0.98181,0.98172,0.98172,33233193.0
2009-10-16 00:28:00,0.98182,0.98192,0.98169,0.9818,58041663.0
2009-10-16 00:29:00,0.98173,0.98183,0.98147,0.98183,17290392.0
2009-10-16 00:30:00,0.98182,0.98191,0.98182,0.98191,20317808.0
2009-10-16 00:31:00,0.98173,0.98178,0.98162,0.98175,6421152.0
2009-10-16 00:32:00,0.98192,0.98192,0.98152,0.98183,16878870.0
2009-10-16 00:33:00,0.98192,0.98209,0.98192,0.98199,12199408.0
2009-10-16 00:34:00,0.98182,0.9819,0.98162,0.9819,13755518.0
2009-10-16 00:35:00,0.98199,0.9821,0.98199,0.98201,12137727.0
2009-10-16 00:36:00,0.98203,0.98223,0.98202,0.98202,15237985.0
2009-10-16 00:37:00,0.98204,0.98228,0.98204,0.98218,10938064.0
2009-10-16 00:38:00,0.98235,0.98235,0.9821,0.98226,8379402.0
2009-10-16 00:39:00,0.9822,0.98239,0.98209,0.98218,10369293.0
2009-10-16 00:40:00,0.9822,0.9822,0.98209,0.98209,14894775.0
2009-10-16 00:41:00,0.98235,0.98235,0.98223,0.98233,11200370.0
2009-10-16 00:42:00,0.98238,0.98252,0.98228,0.98228,8418626.0
2009-10-16 00:43:00,0.9823,0.98233,0.98215,0.98233,6490492.0
2009-10-16 00:44:00,0.9822,0.98235,0.98208,0.98208,11837260.0
2009-10-16 00:45:00,0.9818,0.9823,0.9818,0.98216,4012470.0
2009-10-16 00:46:00,0.9822,0.98239,0.9821,0.98234,15234890.0
2009-10-16 00:47:00,0.98239,0.98239,0.98226,0.98226,11663550.0
2009-10-16 00:48:00,0.98226,0.98238,0.98226,0.98231,19814418.0
2009-10-16 00:49:00,0.98225,0.98235,0.98211,0.98234,44227890.0
2009-10-16 00:50:00,0.98237,0.98238,0.98197,0.98238,41400998.0
2009-10-16 00:51:00,0.98244,0.98254,0.98232,0.98249,92247012.0
2009-10-16 00:52:00,0.98247,0.98258,0.98247,0.98249,22338306.0
2009-10-16 00:53:00,0.98248,0.98248,0.98208,0.98208,9604384.0
2009-10-16 00:54:00,0.98208,0.98266,0.98208,0.98266,74906625.0
2009-10-16 00:55:00,0.98275,0.98311,0.98275,0.98311,20740608.0
2009-10-16 00:56:00,0.98311,0.98323,0.98296,0.98315,26961465.0
2009-10-16 00:57:00,0.98306,0.98306,0.98287,0.98287,22021698.0
2009-10-16 00:58:00,0.98285,0.98297,0.98282,0.98297,5595609.0
2009-10-16 00:59:00,0.98283,0.98286,0.98264,0.98277,19716736.0
2009-10-16 01:00:00,0.98278,0.98309,0.98278,0.98306,22459255.0
2009-10-16 01:01:00,0.98313,0.98326,0.98311,0.98326,65667324.0
2009-10-16 01:02:00,0.98321,0.98321,0.98313,0.98313,14450745.0
2009-10-16 01:03:00,0.98313,0.98323,0.98313,0.98323,19026666.0
2009-10-16 01:04:00,0.98323,0.98323,0.98308,0.98308,26010620.0
2009-10-16 01:05:00,0.98303,0.98322,0.98303,0.9832,16769256.0
2009-10-16 01:06:00,0.98303,0.98313,0.98289,0.98289,12720400.0
2009-10-16 01:07:00,0.98289,0.98289,0.98257,0.98257,28997423.0
2009-10-16 01:08:00,0.98261,0.98311,0.98261,0.98311,35398810.0
2009-10-16 01:09:00,0.98305,0.98321,0.983,0.983,7001660.0
2009-10-16 01:10:00,0.98301,0.9831,0.98301,0.9831,10968237.0
2009-10-16 01:11:00,0.98295,0.98313,0.98295,0.98313,34945197.0
2009-10-16 01:12:00,0.9831,0.98317,0.98305,0.98305,19395468.0
2009-10-16 01:13:00,0.98305,0.98325,0.98305,0.98325,16848034.0
2009-10-16 01:14:00,0.98302,0.98304,0.98282,0.98297,9956620.0
2009-10-16 01:15:00,0.98317,0.98327,0.98316,0.98316,49964576.0
2009-10-16 01:16:00,0.98324,0.98345,0.98324,0.98345,15999066.0
2009-10-16 01:17:00,0.98345,0.98345,0.98331,0.98331,17652163.0
2009-10-16 01:18:00,0.98321,0.98321,0.9829,0.98303,13528181.0
2009-10-16 01:19:00,0.98298,0.98325,0.98298,0.98319,31016700.0
2009-10-16 01:20:00,0.98322,0.98326,0.98304,0.98318,2710176.0
2009-10-16 01:21:00,0.98318,0.98318,0.98288,0.98303,44952264.0
2009-10-16 01:22:00,0.98297,0.98321,0.98297,0.98311,14270650.0
2009-10-16 01:23:00,0.98312,0.98312,0.98301,0.98303,13115413.0
2009-10-16 01:24:00,0.98295,0.98295,0.98253,0.98256,7425011.0
2009-10-16 01:25:00,0.98252,0.98295,0.98252,0.98295,29044335.0
2009-10-16 01:26:00,0.98293,0.98296,0.98289,0.9829,9838752.0
2009-10-16 01:27:00,0.98288,0.98326,0.98288,0.98326,17216100.0
2009-10-16 01:28:00,0.98336,0.98357,0.98333,0.98333,10718273.0
2009-10-16 01:29:00,0.98333,0.98342,0.98333,0.98338,9710547.0
2009-10-16 01:30:00,0.98338,0.98347,0.98338,0.98347,26215065.0
2009-10-16 01:31:00,0.98331,0.98331,0.98273,0.98288,6620352.0
2009-10-16 01:32:00,0.98279,0.98279,0.98274,0.98279,10290230.0
2009-10-16 01:33:00,0.98289,0.98298,0.98289,0.98298,16309580.0
2009-10-16 01:34:00,0.98306,0.98325,0.98306,0.98325,7956711.0
2009-10-16 01:35:00,0.98313,0.98335,0.98306,0.98335,20870200.0
2009-10-16 01:36:00,0.98322,0.98322,0.98288,0.98288,16032029.0
2009-10-16 01:37:00,0.98298,0.98324,0.98298,0.98317,22982628.0
2009-10-16 01:38:00,0.98317,0.98321,0.98307,0.98307,4564410.0
2009-10-16 01:39:00,0.98307,0.98327,0.98307,0.98327,7243300.0
2009-10-16 01:40:00,0.98346,0.98346,0.98335,0.98336,10665564.0
2009-10-16 01:41:00,0.98336,0.98336,0.98325,0.98327,32772894.0
2009-10-16 01:42:00,0.98327,0.98327,0.98317,0.98327,9635724.0
2009-10-16 01:43:00,0.98312,0.98327,0.98303,0.98327,7197190.0
2009-10-16 01:44:00,0.98314,0.98314,0.9826,0.9826,23776944.0
2009-10-16 01:45:00,0.98247,0.98276,0.98241,0.98276,8238626.0
2009-10-16 01:46:00,0.9829,0.9829,0.98272,0.98282,15231283.0
2009-10-16 01:47:00,0.98282,0.98316,0.98282,0.98316,12363414.0
2009-10-16 01:48:00,0.98323,0.98323,0.98301,0.98301,43849034.0
2009-10-16 01:49:00,0.983,0.98311,0.983,0.98311,16793667.0
2009-10-16 01:50:00,0.9831,0.98319,0.98298,0.98317,10602137.0
2009-10-16 01:51:00,0.98309,0.98329,0.98298,0.98326,23420801.0
2009-10-16 01:52:00,0.98328,0.98329,0.98317,0.98329,13227240.0
2009-10-16 01:53:00,0.98329,0.98329,0.98316,0.9832,167896209.0
2009-10-16 01:54:00,0.98329,0.98329,0.98295,0.98295,23991642.0
2009-10-16 01:55:00,0.98295,0.98296,0.98276,0.98276,7105966.0
2009-10-16 01:56:00,0.98267,0.98275,0.98267,0.98275,8262202.0
2009-10-16 01:57:00,0.98285,0.98285,0.98275,0.98276,8102544.0
2009-10-16 01:58:00,0.98267,0.98286,0.98267,0.98276,49879505.0
2009-10-16 01:59:00,0.98276,0.98303,0.98276,0.98303,23695539.0
2009-10-16 02:00:00,0.98305,0.98312,0.98304,0.98312,8361612.0
2009-10-16 02:01:00,0.9831,0.98319,0.98307,0.98319,7756900.0
2009-10-16 02:02:00,0.98312,0.98324,0.9831,0.9831,7752303.0
2009-10-16 02:03:00,0.98322,0.98337,0.98322,0.98337,18973398.0
2009-10-16 02:04:00,0.9834,0.9835,0.9834,0.9835,14102845.0
2009-10-16 02:05:00,0.98343,0.9835,0.98335,0.98335,37111795.0
2009-10-16 02:06:00,0.98345,0.98346,0.98329,0.98331,25545304.0
2009-10-16 02:07:00,0.98331,0.98331,0.9831,0.98329,15731530.0
2009-10-16 02:08:00,0.98317,0.98328,0.98317,0.98328,7043267.0
2009-10-16 02:09:00,0.98336,0.98343,0.98333,0.98343,9174755.0
2009-10-16 02:10:00,0.98333,0.98345,0.98333,0.98345,31113460.0
2009-10-16 02:11:00,0.98351,0.98359,0.98332,0.98351,11539138.0
2009-10-16 02:12:00,0.98364,0.98369,0.98362,0.98366,18165600.0
2009-10-16 02:13:00,0.98364,0.9838,0.98364,0.98377,14722081.0
2009-10-16 02:14:00,0.98373,0.98382,0.98372,0.9838,16162569.0
2009-10-16 02:15:00,0.98393,0.98404,0.98377,0.98403,26795751.0
2009-10-16 02:16:00,0.98394,0.98394,0.98384,0.98384,19187153.0
2009-10-16 02:17:00,0.98393,0.98407,0.98392,0.98402,14051220.0
2009-10-16 02:18:00,0.98405,0.9842,0.98405,0.98419,28311708.0
2009-10-16 02:19:00,0.98419,0.98431,0.98407,0.98407,10898095.0
2009-10-16 02:20:00,0.98398,0.98398,0.98386,0.98386,9400559.0
2009-10-16 02:21:00,0.98389,0.98403,0.98389,0.98402,4620105.0
2009-10-16 02:22:00,0.98421,0.9843,0.98421,0.98428,10469970.0
2009-10-16 02:23:00,0.98424,0.98448,0.98424,0.98439,9714619.0
2009-10-16 02:24:00,0.98449,0.98451,0.98434,0.98442,10382371.0
2009-10-16 02:25:00,0.98448,0.98458,0.98447,0.98447,6560349.0
2009-10-16 02:26:00,0.98419,0.98435,0.98417,0.98428,35651465.0
2009-10-16 02:27:00,0.98436,0.98448,0.98427,0.98436,9497740.0
2009-10-16 02:28:00,0.98438,0.98444,0.98412,0.98444,20887058.0
2009-10-16 02:29:00,0.98443,0.98444,0.9843,0.98435,56358750.0
2009-10-16 02:30:00,0.98436,0.98442,0.98433,0.98442,11001433.0
2009-10-16 02:31:00,0.98431,0.98431,0.98406,0.98419,11106337.0
2009-10-16 02:32:00,0.9842,0.98424,0.9842,0.98422,16822880.0
2009-10-16 02:33:00,0.98426,0.98426,0.98405,0.98412,13686328.0
2009-10-16 02:34:00,0.98407,0.98407,0.98383,0.98402,11082969.0
2009-10-16 02:35:00,0.9839,0.9839,0.98381,0.98381,26427467.0
2009-10-16 02:36:00,0.98387,0.98404,0.98387,0.98404,12063200.0
2009-10-16 02:37:00,0.98398,0.98413,0.98398,0.98413,20543829.0
2009-10-16 02:38:00,0.98413,0.98422,0.98412,0.98419,9983267.0
2009-10-16 02:39:00,0.98413,0.98426,0.98407,0.98414,10656590.0
2009-10-16 02:40:00,0.98412,0.98412,0.98398,0.98398,14419192.0
2009-10-16 02:41:00,0.98405,0.9841,0.98395,0.98395,13214535.0
2009-10-16 02:42:00,0.98382,0.98383,0.98371,0.98371,6492280.0
2009-10-16 02:43:00,0.9838,0.9838,0.98363,0.98363,6602831.0
2009-10-16 02:44:00,0.98362,0.98363,0.98354,0.98354,9647370.0
2009-10-16 02:45:00,0.98361,0.98363,0.98354,0.98354,14134037.0
2009-10-16 02:46:00,0.98337,0.98377,0.98337,0.98377,19427098.0
2009-10-16 02:47:00,0.98368,0.98374,0.98368,0.98372,8842393.0
2009-10-16 02:48:00,0.98388,0.98394,0.98387,0.98394,18262178.0
2009-10-16 02:49:00,0.98393,0.98417,0.98393,0.98417,9808757.0
2009-10-16 02:50:00,0.98416,0.98435,0.98416,0.98435,2083072.0
2009-10-16 02:51:00,0.98439,0.98443,0.98427,0.98436,8752869.0
2009-10-16 02:52:00,0.98432,0.98438,0.9843,0.98438,10536196.0
2009-10-16 02:53:00,0.98444,0.98449,0.9844,0.98446,19259417.0
2009-10-16 02:54:00,0.98433,0.98437,0.98429,0.98434,15179423.0
2009-10-16 02:55:00,0.98427,0.9843,0.98417,0.98417,6260547.0
2009-10-16 02:56:00,0.98412,0.98412,0.98388,0.98389,28244544.0
2009-10-16 02:57:00,0.98387,0.98392,0.98368,0.98379,12350568.0
2009-10-16 02:58:00,0.98376,0.98376,0.98364,0.98366,9777576.0
2009-10-16 02:59:00,0.98362,0.98362,0.98352,0.98353,12714436.0
2009-10-16 03:00:00,0.98368,0.98373,0.9836,0.98368,9252119.0
2009-10-16 03:01:00,0.98379,0.98393,0.98379,0.98393,21467080.0
2009-10-16 03:02:00,0.98387,0.98394,0.98386,0.98386,22255831.0
2009-10-16 03:03:00,0.98384,0.98384,0.98374,0.98376,36804015.0
2009-10-16 03:04:00,0.98373,0.98385,0.98365,0.98385,12106176.0
2009-10-16 03:05:00,0.98388,0.98389,0.98376,0.98377,11940478.0
2009-10-16 03:06:00,0.98378,0.98383,0.98374,0.98381,19162091.0
2009-10-16 03:07:00,0.98385,0.98385,0.98362,0.98384,13876031.0
2009-10-16 03:08:00,0.98375,0.98375,0.98367,0.98367,8933710.0
2009-10-16 03:09:00,0.98368,0.98368,0.98354,0.98368,10494327.0
2009-10-16 03:10:00,0.98364,0.98364,0.98358,0.98364,9957250.0
2009-10-16 03:11:00,0.9836,0.98385,0.9836,0.98385,30037225.0
2009-10-16 03:12:00,0.98384,0.98395,0.98384,0.9839,29448504.0
2009-10-16 03:13:00,0.9839,0.98391,0.98375,0.98383,12718248.0
2009-10-16 03:14:00,0.98377,0.98378,0.98368,0.98371,19053602.0
2009-10-16 03:15:00,0.98371,0.98381,0.98363,0.98373,10918324.0
2009-10-16 03:16:00,0.98373,0.98381,0.98365,0.98375,19602537.0
2009-10-16 03:17:00,0.98372,0.98376,0.9837,0.98373,9447900.0
2009-10-16 03:18:00,0.98387,0.98393,0.98385,0.98393,13090842.0
2009-10-16 03:19:00,0.98384,0.98395,0.98384,0.98393,4449046.0
2009-10-16 03:20:00,0.98393,0.98393,0.98385,0.98385,17069933.0
2009-10-16 03:21:00,0.98399,0.9841,0.98399,0.9841,15962195.0
2009-10-16 03:22:00,0.98411,0.98418,0.98411,0.98415,12428253.0
2009-10-16 03:23:00,0.98404,0.98404,0.98393,0.98393,23016906.0
2009-10-16 03:24:00,0.98391,0.98402,0.9839,0.98402,25700923.0
2009-10-16 03:25:00,0.98412,0.98412,0.984,0.9841,13138655.0
2009-10-16 03:26:00,0.98397,0.98397,0.98381,0.98381,56169498.0
2009-10-16 03:27:00,0.98393,0.98402,0.98387,0.98387,19125880.0
2009-10-16 03:28:00,0.98386,0.98392,0.98379,0.98392,11846821.0
2009-10-16 03:29:00,0.98389,0.98395,0.98389,0.98395,16486558.0
2009-10-16 03:30:00,0.98398,0.98398,0.98382,0.98387,8728265.0
2009-10-16 03:31:00,0.98396,0.98399,0.98385,0.98387,10932612.0
2009-10-16 03:32:00,0.98383,0.98383,0.98365,0.98365,22834332.0
2009-10-16 03:33:00,0.98362,0.98363,0.98354,0.98363,10557162.0
2009-10-16 03:34:00,0.98366,0.98375,0.98365,0.98375,34443699.0
2009-10-16 03:35:00,0.98368,0.98377,0.98367,0.98374,7771291.0
2009-10-16 03:36:00,0.98376,0.98378,0.98363,0.98364,29584601.0
2009-10-16 03:37:00,0.9836,0.98378,0.9836,0.98378,10774655.0
2009-10-16 03:38:00,0.98371,0.98381,0.98367,0.98381,6943279.0
2009-10-16 03:39:00,0.98382,0.98382,0.98373,0.98373,21657370.0
2009-10-16 03:40:00,0.98381,0.98381,0.98375,0.98375,5639616.0
2009-10-16 03:41:00,0.98377,0.98381,0.98377,0.98381,8552691.0
2009-10-16 03:42:00,0.98379,0.98379,0.98369,0.98378,6921121.0
2009-10-16 03:43:00,0.98373,0.98378,0.98364,0.98371,9245988.0
2009-10-16 03:44:00,0.9837,0.98374,0.98356,0.98371,6335412.0
2009-10-16 03:45:00,0.98368,0.98377,0.98366,0.98366,21937692.0
2009-10-16 03:46:00,0.98366,0.98376,0.98356,0.98356,12230551.0
2009-10-16 03:47:00,0.98371,0.98371,0.98363,0.98363,13007394.0
2009-10-16 03:48:00,0.98359,0.98359,0.98331,0.98355,5391261.0
2009-10-16 03:49:00,0.98348,0.98349,0.98345,0.98349,18310988.0
2009-10-16 03:50:00,0.98342,0.98342,0.9833,0.98338,11075361.0
2009-10-16 03:51:00,0.98334,0.98347,0.98334,0.98345,13905987.0
2009-10-16 03:52:00,0.98345,0.98361,0.98345,0.98349,10102384.0
2009-10-16 03:53:00,0.98352,0.98354,0.98348,0.9835,5601071.0
2009-10-16 03:54:00,0.98346,0.98355,0.98346,0.98349,18643791.0
2009-10-16 03:55:00,0.9835,0.98356,0.9835,0.98355,16510565.0
2009-10-16 03:56:00,0.9835,0.98354,0.98345,0.98346,33679542.0
2009-10-16 03:57:00,0.98346,0.98349,0.98337,0.98338,11937275.0
2009-10-16 03:58:00,0.98331,0.98343,0.9833,0.98332,6961289.0
2009-10-16 03:59:00,0.98336,0.98339,0.98335,0.98339,14302251.0
2009-10-16 04:00:00,0.98337,0.98346,0.98337,0.98343,7934167.0
2009-10-16 04:01:00,0.98342,0.98354,0.98342,0.98344,41236272.0
2009-10-16 04:02:00,0.98345,0.98345,0.98339,0.98341,35190924.0
2009-10-16 04:03:00,0.98333,0.98333,0.98318,0.98322,15908155.0
2009-10-16 04:04:00,0.98317,0.98331,0.98317,0.98329,7695510.0
2009-10-16 04:05:00,0.98333,0.98336,0.98329,0.98329,47557513.0
2009-10-16 04:06:00,0.9833,0.98339,0.98327,0.98339,36424333.0
2009-10-16 04:07:00,0.98345,0.98354,0.98317,0.98354,5939134.0
2009-10-16 04:08:00,0.98353,0.98369,0.98353,0.98369,19686880.0
2009-10-16 04:09:00,0.98371,0.98378,0.98369,0.9837,14736168.0
2009-10-16 04:10:00,0.98361,0.98361,0.98352,0.98361,20250366.0
2009-10-16 04:11:00,0.98358,0.98367,0.98358,0.98367,28239897.0
2009-10-16 04:12:00,0.98373,0.98381,0.98373,0.98375,5857057.0
2009-10-16 04:13:00,0.98364,0.98374,0.98355,0.9837,9410751.0
2009-10-16 04:14:00,0.98368,0.98391,0.98368,0.98387,45686512.0
2009-10-16 04:15:00,0.98393,0.98404,0.98392,0.98404,15354283.0
2009-10-16 04:16:00,0.98398,0.9841,0.98398,0.98405,21228294.0
2009-10-16 04:17:00,0.98409,0.98414,0.98405,0.98405,7878561.0
2009-10-16 04:18:00,0.984,0.98402,0.98395,0.98395,13934322.0
2009-10-16 04:19:00,0.98387,0.98393,0.98386,0.98393,15180487.0
2009-10-16 04:20:00,0.98395,0.98395,0.98388,0.98394,85602426.0
2009-10-16 04:21:00,0.98397,0.98403,0.98389,0.98403,12082907.0
2009-10-16 04:22:00,0.98398,0.98398,0.98385,0.98385,25266607.0
2009-10-16 04:23:00,0.98381,0.98382,0.98372,0.98372,33203968.0
2009-10-16 04:24:00,0.98371,0.98374,0.98357,0.98372,22943288.0
2009-10-16 04:25:00,0.98362,0.98391,0.98362,0.98383,20563603.0
2009-10-16 04:26:00,0.98383,0.98386,0.98374,0.98386,27752904.0
2009-10-16 04:27:00,0.9839,0.98392,0.98387,0.98392,9148473.0
2009-10-16 04:28:00,0.98392,0.98392,0.98381,0.9839,9690391.0
2009-10-16 04:29:00,0.98387,0.98394,0.98383,0.98394,14378537.0
2009-10-16 04:30:00,0.98393,0.984,0.98373,0.984,15333749.0
2009-10-16 04:31:00,0.98401,0.98401,0.98395,0.98395,9189080.0
2009-10-16 04:32:00,0.98404,0.98412,0.98401,0.98412,27015992.0
2009-10-16 04:33:00,0.98418,0.98426,0.98418,0.98418,36040511.0
2009-10-16 04:34:00,0.98419,0.98422,0.9839,0.98417,17778805.0
2009-10-16 04:35:00,0.98418,0.98434,0.98418,0.98434,6695384.0
2009-10-16 04:36:00,0.98433,0.98433,0.98357,0.98357,24211276.0
2009-10-16 04:37:00,0.98419,0.98442,0.98419,0.98442,20487889.0
2009-10-16 04:38:00,0.98437,0.98437,0.98427,0.98434,10107069.0
2009-10-16 04:39:00,0.98434,0.98444,0.98434,0.98443,26056242.0
2009-10-16 04:40:00,0.98438,0.98452,0.98432,0.98452,5191779.0
2009-10-16 04:41:00,0.98458,0.98469,0.98458,0.98469,8635445.0
2009-10-16 04:42:00,0.98471,0.98471,0.98451,0.98451,11707987.0
2009-10-16 04:43:00,0.98452,0.98457,0.98439,0.98441,26526492.0
2009-10-16 04:44:00,0.9844,0.98458,0.9844,0.98458,6110138.0
2009-10-16 04:45:00,0.98458,0.98463,0.98444,0.98463,4264939.0
2009-10-16 04:46:00,0.98469,0.98478,0.98462,0.98478,4802256.0
2009-10-16 04:47:00,0.98479,0.98487,0.98479,0.98485,19462864.0
2009-10-16 04:48:00,0.98485,0.98492,0.98485,0.98492,22699432.0
2009-10-16 04:49:00,0.98491,0.98491,0.98482,0.98482,17029130.0
2009-10-16 04:50:00,0.9848,0.98489,0.98474,0.98489,7649839.0
2009-10-16 04:51:00,0.98486,0.98486,0.98478,0.98478,7286598.0
2009-10-16 04:52:00,0.9847,0.98471,0.98465,0.98468,6692549.0
2009-10-16 04:53:00,0.98466,0.98471,0.98466,0.98471,29147595.0
2009-10-16 04:54:00,0.98473,0.98478,0.98467,0.98467,21720000.0
2009-10-16 04:55:00,0.98471,0.98486,0.98471,0.98486,10754098.0
2009-10-16 04:56:00,0.98486,0.98491,0.98486,0.98487,21751500.0
2009-10-16 04:57:00,0.98478,0.98478,0.9846,0.98473,11610216.0
2009-10-16 04:58:00,0.9847,0.98477,0.98462,0.98477,8681992.0
2009-10-16 04:59:00,0.98478,0.98494,0.98478,0.9849,61069155.0
2009-10-16 05:00:00,0.98484,0.98484,0.98475,0.98477,8031912.0
2009-10-16 05:01:00,0.98473,0.98473,0.98468,0.98471,8432563.0
2009-10-16 05:02:00,0.98469,0.98469,0.98456,0.98456,30624010.0
2009-10-16 05:03:00,0.98458,0.98462,0.98451,0.98451,8343299.0
2009-10-16 05:04:00,0.9846,0.9846,0.98441,0.98456,11344188.0
2009-10-16 05:05:00,0.9846,0.9846,0.98455,0.98456,28275828.0
2009-10-16 05:06:00,0.98459,0.98477,0.98457,0.98477,8089900.0
2009-10-16 05:07:00,0.98479,0.98479,0.98366,0.98457,17434471.0
2009-10-16 05:08:00,0.9846,0.98474,0.9846,0.98472,21581348.0
2009-10-16 05:09:00,0.98476,0.98478,0.9847,0.98473,25495987.0
2009-10-16 05:10:00,0.98469,0.98469,0.98453,0.98453,13177600.0
2009-10-16 05:11:00,0.98451,0.98451,0.98439,0.98442,6399904.0
2009-10-16 05:12:00,0.9844,0.9844,0.9843,0.9843,14861028.0
2009-10-16 05:13:00,0.98425,0.98425,0.98409,0.98418,13514059.0
2009-10-16 05:14:00,0.98414,0.98415,0.984,0.984,5953705.0
2009-10-16 05:15:00,0.98413,0.98426,0.98413,0.98426,8958240.0
2009-10-16 05:16:00,0.98422,0.98423,0.98411,0.98423,12050217.0
2009-10-16 05:17:00,0.98422,0.98423,0.98415,0.98417,28600780.0
2009-10-16 05:18:00,0.98419,0.98419,0.98402,0.98406,17500866.0
2009-10-16 05:19:00,0.9838,0.98407,0.9838,0.98398,5142600.0
2009-10-16 05:20:00,0.98401,0.98409,0.98398,0.98403,11762016.0
2009-10-16 05:21:00,0.98405,0.98413,0.98405,0.98411,15925829.0
2009-10-16 05:22:00,0.98405,0.98424,0.98401,0.98424,9772481.0
2009-10-16 05:23:00,0.98423,0.98423,0.98413,0.98418,29172576.0
2009-10-16 05:24:00,0.98417,0.9842,0.98413,0.9842,13901285.0
2009-10-16 05:25:00,0.98409,0.98414,0.98408,0.98408,9452338.0
2009-10-16 05:26:00,0.98402,0.98402,0.98387,0.98388,15472635.0
2009-10-16 05:27:00,0.9838,0.98399,0.9838,0.9839,23083437.0
2009-10-16 05:28:00,0.98399,0.98399,0.98383,0.98383,9707171.0
2009-10-16 05:29:00,0.9838,0.98393,0.9838,0.9839,15155928.0
2009-10-16 05:30:00,0.98388,0.98402,0.98384,0.98395,31225652.0
2009-10-16 05:31:00,0.98395,0.98404,0.98395,0.98398,11024800.0
2009-10-16 05:32:00,0.98396,0.98396,0.98385,0.98386,18046336.0
2009-10-16 05:33:00,0.98386,0.98386,0.98364,0.98383,16904593.0
2009-10-16 05:34:00,0.98385,0.98393,0.98356,0.98379,22799278.0
2009-10-16 05:35:00,0.98381,0.98381,0.98371,0.98373,4267434.0
2009-10-16 05:36:00,0.98379,0.98383,0.98379,0.9838,10702440.0
2009-10-16 05:37:00,0.98381,0.98381,0.98369,0.98376,8706377.0
2009-10-16 05:38:00,0.98375,0.98375,0.98343,0.98343,30284752.0
2009-10-16 05:39:00,0.98344,0.98349,0.98339,0.98347,14028746.0
2009-10-16 05:40:00,0.9835,0.9835,0.98335,0.98348,15106441.0
2009-10-16 05:41:00,0.98351,0.98356,0.98347,0.98356,27080718.0
2009-10-16 05:42:00,0.98362,0.98374,0.98357,0.98374,16253088.0
2009-10-16 05:43:00,0.98379,0.9839,0.98323,0.98388,25296824.0
2009-10-16 05:44:00,0.98384,0.98386,0.9838,0.9838,6757891.0
2009-10-16 05:45:00,0.9838,0.98382,0.98367,0.98372,19796216.0
2009-10-16 05:46:00,0.9837,0.98377,0.9837,0.9837,8703279.0
2009-10-16 05:47:00,0.98375,0.98384,0.98375,0.98379,42673717.0
2009-10-16 05:48:00,0.98375,0.98385,0.98375,0.98379,23301229.0
2009-10-16 05:49:00,0.98387,0.98387,0.98379,0.98383,12905841.0
2009-10-16 05:50:00,0.98386,0.98386,0.98379,0.98379,19312410.0
2009-10-16 05:51:00,0.98374,0.98378,0.98361,0.98378,9440174.0
2009-10-16 05:52:00,0.98376,0.98376,0.98371,0.98376,54900982.0
2009-10-16 05:53:00,0.98375,0.98379,0.98371,0.98378,6807152.0
2009-10-16 05:54:00,0.98372,0.98397,0.98372,0.98397,12758956.0
2009-10-16 05:55:00,0.98401,0.98403,0.98387,0.98399,19916235.0
2009-10-16 05:56:00,0.98406,0.98414,0.98406,0.98414,27278120.0
2009-10-16 05:57:00,0.98411,0.98411,0.98396,0.98396,20917040.0
2009-10-16 05:58:00,0.98392,0.98396,0.98378,0.98383,11397159.0
2009-10-16 05:59:00,0.98384,0.98387,0.98378,0.98387,21972786.0
2009-10-16 06:00:00,0.98384,0.98386,0.98377,0.98377,11700403.0
2009-10-16 06:01:00,0.98356,0.98392,0.98356,0.98388,13467855.0
2009-10-16 06:02:00,0.98386,0.98394,0.98386,0.98394,18277791.0
2009-10-16 06:03:00,0.98386,0.98386,0.98346,0.9838,15441250.0
2009-10-16 06:04:00,0.98384,0.98396,0.98287,0.98396,4404874.0
2009-10-16 06:05:00,0.98395,0.98401,0.98385,0.98385,66462352.0
2009-10-16 06:06:00,0.98377,0.98403,0.98358,0.98403,13875337.0
2009-10-16 06:07:00,0.98401,0.98401,0.98387,0.98387,15501644.0
2009-10-16 06:08:00,0.98396,0.98398,0.98396,0.98396,93901227.0
2009-10-16 06:09:00,0.98398,0.98404,0.98396,0.98404,11484346.0
2009-10-16 06:10:00,0.98395,0.98395,0.98384,0.98395,12245962.0
2009-10-16 06:11:00,0.98394,0.98398,0.98394,0.98396,8397864.0
2009-10-16 06:12:00,0.98395,0.98395,0.98377,0.98388,9226622.0
2009-10-16 06:13:00,0.9839,0.98396,0.98388,0.98396,22022864.0
2009-10-16 06:14:00,0.98399,0.98412,0.98399,0.9841,20311032.0
2009-10-16 06:15:00,0.98414,0.98424,0.98413,0.9842,17307190.0
2009-10-16 06:16:00,0.98411,0.98416,0.98397,0.98416,21232074.0
2009-10-16 06:17:00,0.98418,0.98423,0.98418,0.98423,25400739.0
2009-10-16 06:18:00,0.98422,0.98422,0.98413,0.98421,20153882.0
2009-10-16 06:19:00,0.98411,0.98412,0.98394,0.98394,8865885.0
2009-10-16 06:20:00,0.98395,0.98395,0.98374,0.98376,17040402.0
2009-10-16 06:21:00,0.98375,0.98375,0.98349,0.98361,11806783.0
2009-10-16 06:22:00,0.98366,0.98366,0.98346,0.98346,34324012.0
2009-10-16 06:23:00,0.98339,0.9834,0.98329,0.9834,35088500.0
2009-10-16 06:24:00,0.98338,0.98338,0.9831,0.9831,18611658.0
2009-10-16 06:25:00,0.98304,0.98304,0.98297,0.98304,16004275.0
2009-10-16 06:26:00,0.98306,0.9832,0.98306,0.9832,23727224.0
2009-10-16 06:27:00,0.98319,0.9833,0.98315,0.9833,13376113.0
2009-10-16 06:28:00,0.98334,0.98334,0.98317,0.98321,20675472.0
2009-10-16 06:29:00,0.98326,0.98328,0.98321,0.98327,123975871.0
2009-10-16 06:30:00,0.98325,0.98349,0.98325,0.98349,13528455.0
2009-10-16 06:31:00,0.98347,0.98356,0.98346,0.98352,11246898.0
2009-10-16 06:32:00,0.98351,0.98354,0.98331,0.98338,116250461.0
2009-10-16 06:33:00,0.98335,0.98342,0.98335,0.98336,11574033.0
2009-10-16 06:34:00,0.98337,0.98361,0.9833,0.98349,52055328.0
2009-10-16 06:35:00,0.98339,0.98339,0.9832,0.98323,33673040.0
2009-10-16 06:36:00,0.98326,0.98336,0.98326,0.98333,17732593.0
2009-10-16 06:37:00,0.98333,0.98339,0.98332,0.98339,12513086.0
2009-10-16 06:38:00,0.9834,0.9834,0.98331,0.98331,31462620.0
2009-10-16 06:39:00,0.98333,0.98341,0.98333,0.98336,66004664.0
2009-10-16 06:40:00,0.98336,0.98354,0.98336,0.98354,22469744.0
2009-10-16 06:41:00,0.98358,0.98362,0.98355,0.98362,40405685.0
2009-10-16 06:42:00,0.9836,0.98374,0.9836,0.98374,17171871.0
2009-10-16 06:43:00,0.98367,0.98377,0.98363,0.98377,13611497.0
2009-10-16 06:44:00,0.98378,0.98378,0.98369,0.98369,31706640.0
2009-10-16 06:45:00,0.98367,0.98369,0.9836,0.9836,56166144.0
2009-10-16 06:46:00,0.98358,0.98363,0.98356,0.98357,13449734.0
2009-10-16 06:47:00,0.98355,0.98355,0.98246,0.98246,16970075.0
2009-10-16 06:48:00,0.98336,0.98339,0.98327,0.9833,7343539.0
2009-10-16 06:49:00,0.98313,0.98329,0.98311,0.98329,17879548.0
2009-10-16 06:50:00,0.98333,0.98347,0.98333,0.98333,113658012.0
2009-10-16 06:51:00,0.98327,0.98336,0.98306,0.98332,23299169.0
2009-10-16 06:52:00,0.98336,0.98342,0.98324,0.98337,18859275.0
2009-10-16 06:53:00,0.98333,0.98333,0.98322,0.98323,184812930.0
2009-10-16 06:54:00,0.98317,0.98317,0.98295,0.98311,22983757.0
2009-10-16 06:55:00,0.98315,0.98328,0.98315,0.98321,96815070.0
2009-10-16 06:56:00,0.98316,0.98316,0.98306,0.98306,58330320.0
2009-10-16 06:57:00,0.98303,0.98318,0.98301,0.98318,26647991.0
2009-10-16 06:58:00,0.98313,0.98322,0.98313,0.98322,13843904.0
2009-10-16 06:59:00,0.98319,0.98319,0.98299,0.98299,99421380.0
2009-10-16 07:00:00,0.983,0.98302,0.98298,0.983,34272618.0
2009-10-16 07:01:00,0.98304,0.98311,0.98304,0.98311,10663841.0
2009-10-16 07:02:00,0.98309,0.98312,0.98305,0.98307,8366072.0
2009-10-16 07:03:00,0.98299,0.9831,0.98297,0.9831,7259233.0
2009-10-16 07:04:00,0.98314,0.98323,0.98314,0.98315,6181049.0
2009-10-16 07:05:00,0.98314,0.98314,0.98297,0.98301,30609462.0
2009-10-16 07:06:00,0.98308,0.98309,0.9829,0.98292,28445181.0
2009-10-16 07:07:00,0.98271,0.98291,0.98258,0.98281,25215117.0
2009-10-16 07:08:00,0.9828,0.9828,0.98235,0.98235,53840921.0
2009-10-16 07:09:00,0.98237,0.98239,0.98231,0.98237,23120696.0
2009-10-16 07:10:00,0.9824,0.98247,0.98229,0.98245,14537226.0
2009-10-16 07:11:00,0.98244,0.98275,0.98242,0.98275,64156170.0
2009-10-16 07:12:00,0.98275,0.9828,0.98273,0.98276,19695663.0
2009-10-16 07:13:00,0.9827,0.9827,0.98253,0.98255,9175040.0
2009-10-16 07:14:00,0.98257,0.98262,0.98254,0.98262,54115845.0
2009-10-16 07:15:00,0.98257,0.98271,0.98257,0.98271,17964973.0
2009-10-16 07:16:00,0.98264,0.9827,0.98232,0.9827,41574632.0
2009-10-16 07:17:00,0.98267,0.98271,0.98263,0.98271,208121326.0
2009-10-16 07:18:00,0.9827,0.98271,0.98253,0.98253,6896156.0
2009-10-16 07:19:00,0.98264,0.98269,0.98257,0.98269,18432851.0
2009-10-16 07:20:00,0.98268,0.98279,0.98267,0.98275,52150764.0
2009-10-16 07:21:00,0.98278,0.98278,0.98263,0.98263,14250479.0
2009-10-16 07:22:00,0.9826,0.98263,0.98251,0.98263,129447120.0
2009-10-16 07:23:00,0.98263,0.98266,0.98257,0.98257,117019872.0
2009-10-16 07:24:00,0.98254,0.98255,0.98237,0.98255,26752576.0
2009-10-16 07:25:00,0.98255,0.98257,0.98247,0.98249,7626501.0
2009-10-16 07:26:00,0.98246,0.98246,0.98212,0.98212,60228048.0
2009-10-16 07:27:00,0.98208,0.98208,0.98196,0.98201,13510672.0
2009-10-16 07:28:00,0.982,0.98206,0.98176,0.98205,13141076.0
2009-10-16 07:29:00,0.98209,0.98217,0.98209,0.98217,39996862.0
2009-10-16 07:30:00,0.98211,0.98216,0.9821,0.9821,12869130.0
2009-10-16 07:31:00,0.98208,0.98208,0.98198,0.98198,8339848.0
2009-10-16 07:32:00,0.98199,0.98199,0.98192,0.98197,28618501.0
2009-10-16 07:33:00,0.98195,0.98215,0.98192,0.98212,12877718.0
2009-10-16 07:34:00,0.98218,0.98253,0.98218,0.98253,22831366.0
2009-10-16 07:35:00,0.98256,0.98272,0.98253,0.98272,26876025.0
2009-10-16 07:36:00,0.98267,0.98268,0.98254,0.98263,7021086.0
2009-10-16 07:37:00,0.98261,0.98261,0.98222,0.98222,121155381.0
2009-10-16 07:38:00,0.98222,0.98234,0.98222,0.98231,150591672.0
2009-10-16 07:39:00,0.9823,0.98237,0.98207,0.98208,28873362.0
2009-10-16 07:40:00,0.98237,0.98241,0.98226,0.98231,6278442.0
2009-10-16 07:41:00,0.98233,0.98253,0.98233,0.98253,20091845.0
2009-10-16 07:42:00,0.98254,0.98263,0.98254,0.98258,15064178.0
2009-10-16 07:43:00,0.98257,0.98257,0.98248,0.98248,59187597.0
2009-10-16 07:44:00,0.98245,0.98264,0.98242,0.98264,57883518.0
2009-10-16 07:45:00,0.98262,0.98262,0.98253,0.9826,9172717.0
2009-10-16 07:46:00,0.98257,0.98259,0.98247,0.98247,16373623.0
2009-10-16 07:47:00,0.98255,0.98255,0.9822,0.9822,29524605.0
2009-10-16 07:48:00,0.98221,0.9824,0.98221,0.98239,33860596.0
2009-10-16 07:49:00,0.98245,0.98257,0.98245,0.98257,4287940.0
2009-10-16 07:50:00,0.98258,0.98287,0.98258,0.98272,41836887.0
2009-10-16 07:51:00,0.98272,0.98282,0.9827,0.98277,16738414.0
2009-10-16 07:52:00,0.98284,0.98287,0.98268,0.98287,14227124.0
2009-10-16 07:53:00,0.98284,0.98287,0.98275,0.98275,30210768.0
2009-10-16 07:54:00,0.98279,0.98285,0.98262,0.98262,7128236.0
2009-10-16 07:55:00,0.98261,0.98261,0.98238,0.98239,14360788.0
2009-10-16 07:56:00,0.98239,0.98253,0.98239,0.98253,32191726.0
2009-10-16 07:57:00,0.98246,0.98278,0.98245,0.98274,9616955.0
2009-10-16 07:58:00,0.98267,0.98267,0.98258,0.98267,74741368.0
2009-10-16 07:59:00,0.98271,0.98271,0.98249,0.98249,86350264.0
2009-10-16 08:00:00,0.98245,0.98246,0.98222,0.98235,17005431.0
2009-10-16 08:01:00,0.98234,0.98235,0.98226,0.98228,8252128.0
2009-10-16 08:02:00,0.9823,0.9823,0.98217,0.98222,14721931.0
2009-10-16 08:03:00,0.98222,0.98226,0.9822,0.9822,77098306.0
2009-10-16 08:04:00,0.98215,0.98215,0.98202,0.98206,66008904.0
2009-10-16 08:05:00,0.98205,0.98205,0.98187,0.98197,26946522.0
2009-10-16 08:06:00,0.98197,0.98197,0.98185,0.98195,18398298.0
2009-10-16 08:07:00,0.98195,0.98195,0.98163,0.98163,15642897.0
2009-10-16 08:08:00,0.98158,0.98173,0.98158,0.98173,89371939.0
2009-10-16 08:09:00,0.98177,0.98187,0.98177,0.98182,90591402.0
2009-10-16 08:10:00,0.98176,0.98178,0.98167,0.98168,7334365.0
2009-10-16 08:11:00,0.9817,0.9817,0.98154,0.98154,44789265.0
2009-10-16 08:12:00,0.98155,0.9816,0.98149,0.98154,9635819.0
2009-10-16 08:13:00,0.98156,0.98164,0.98151,0.98164,9588759.0
2009-10-16 08:14:00,0.9816,0.9816,0.98147,0.9816,52543141.0
2009-10-16 08:15:00,0.9816,0.98174,0.98138,0.98174,18744446.0
2009-10-16 08:16:00,0.98178,0.98182,0.98174,0.98174,15334089.0
2009-10-16 08:17:00,0.9817,0.9819,0.9817,0.98187,6594025.0
2009-10-16 08:18:00,0.9819,0.98216,0.9819,0.98216,34813576.0
2009-10-16 08:19:00,0.98216,0.98216,0.98183,0.98197,26327419.0
2009-10-16 08:20:00,0.98193,0.98193,0.98183,0.98183,94466528.0
2009-10-16 08:21:00,0.9817,0.98181,0.9817,0.98181,13606440.0
2009-10-16 08:22:00,0.98178,0.98178,0.98145,0.98164,8461767.0
2009-10-16 08:23:00,0.98163,0.98163,0.98136,0.9814,122430838.0
2009-10-16 08:24:00,0.98146,0.98173,0.98146,0.98173,15112288.0
2009-10-16 08:25:00,0.98172,0.98182,0.98172,0.98177,78556464.0
2009-10-16 08:26:00,0.98178,0.98233,0.98178,0.98233,165135634.0
2009-10-16 08:27:00,0.9823,0.98247,0.98217,0.98247,14386835.0
2009-10-16 08:28:00,0.9825,0.98254,0.98249,0.98253,13459012.0
2009-10-16 08:29:00,0.98258,0.98267,0.98257,0.98261,126655852.0
2009-10-16 08:30:00,0.98264,0.98274,0.98264,0.9827,87084676.0
2009-10-16 08:31:00,0.98269,0.98272,0.98262,0.98267,8295192.0
2009-10-16 08:32:00,0.98268,0.98302,0.98268,0.98302,67680432.0
2009-10-16 08:33:00,0.98303,0.98313,0.98303,0.98308,12486802.0
2009-10-16 08:34:00,0.98308,0.98319,0.98305,0.98305,12048984.0
2009-10-16 08:35:00,0.9832,0.9833,0.9832,0.9832,4395650.0
2009-10-16 08:36:00,0.98315,0.98321,0.98311,0.98321,7821155.0
2009-10-16 08:37:00,0.98324,0.98331,0.98321,0.98324,17547347.0
2009-10-16 08:38:00,0.98317,0.98317,0.98308,0.98315,32463126.0
2009-10-16 08:39:00,0.98317,0.98319,0.98305,0.98319,12808906.0
2009-10-16 08:40:00,0.98321,0.98332,0.98315,0.98315,37114328.0
2009-10-16 08:41:00,0.98324,0.98332,0.98324,0.98328,14492280.0
2009-10-16 08:42:00,0.9832,0.98335,0.9832,0.98335,9539942.0
2009-10-16 08:43:00,0.98332,0.98339,0.983,0.983,26577578.0
2009-10-16 08:44:00,0.98327,0.98335,0.98318,0.98318,30153585.0
2009-10-16 08:45:00,0.98319,0.98319,0.98309,0.98316,8486638.0
2009-10-16 08:46:00,0.98312,0.98314,0.98289,0.98289,55230420.0
2009-10-16 08:47:00,0.98283,0.98301,0.98283,0.98295,51715160.0
2009-10-16 08:48:00,0.98292,0.98296,0.98284,0.98289,12266695.0
2009-10-16 08:49:00,0.98285,0.98285,0.9827,0.9827,7387856.0
2009-10-16 08:50:00,0.98266,0.98276,0.98265,0.98276,33270692.0
2009-10-16 08:51:00,0.98276,0.98284,0.98273,0.98273,37979906.0
2009-10-16 08:52:00,0.98271,0.98277,0.9826,0.98277,24473376.0
2009-10-16 08:53:00,0.9828,0.98286,0.9828,0.9828,81114432.0
2009-10-16 08:54:00,0.98283,0.9829,0.98277,0.9829,22244666.0
2009-10-16 08:55:00,0.98284,0.98285,0.9827,0.9827,8647689.0
2009-10-16 08:56:00,0.98278,0.98278,0.9827,0.98274,44251646.0
2009-10-16 08:57:00,0.98274,0.98281,0.98267,0.98267,41091204.0
2009-10-16 08:58:00,0.98268,0.98284,0.98268,0.98284,5958965.0
2009-10-16 08:59:00,0.98292,0.98296,0.9829,0.98296,103675776.0
2009-10-16 09:00:00,0.98298,0.98304,0.98294,0.98304,8457606.0
2009-10-16 09:01:00,0.98286,0.98315,0.98286,0.98315,21247539.0
2009-10-16 09:02:00,0.98322,0.98331,0.98318,0.98318,94032575.0
2009-10-16 09:03:00,0.98309,0.98314,0.98308,0.98314,10812924.0
2009-10-16 09:04:00,0.98315,0.98328,0.98315,0.98323,6719659.0
2009-10-16 09:05:00,0.98329,0.98364,0.98329,0.98364,38328662.0
2009-10-16 09:06:00,0.98365,0.98365,0.9835,0.98355,19676185.0
2009-10-16 09:07:00,0.98353,0.98353,0.98315,0.98315,15509556.0
2009-10-16 09:08:00,0.98311,0.98313,0.98309,0.9831,23770926.0
2009-10-16 09:09:00,0.98295,0.98326,0.98295,0.98326,8534402.0
2009-10-16 09:10:00,0.98328,0.9834,0.98327,0.98327,22277675.0
2009-10-16 09:11:00,0.98334,0.98334,0.9831,0.98316,58450816.0
2009-10-16 09:12:00,0.98311,0.98311,0.98295,0.98304,154854450.0
2009-10-16 09:13:00,0.98295,0.98295,0.98284,0.98285,5243040.0
2009-10-16 09:14:00,0.98285,0.98285,0.98271,0.98276,43882566.0
2009-10-16 09:15:00,0.98278,0.98285,0.98277,0.98285,7113844.0
2009-10-16 09:16:00,0.98268,0.98293,0.98268,0.98293,9191490.0
2009-10-16 09:17:00,0.98296,0.98314,0.98294,0.98305,126098958.0
2009-10-16 09:18:00,0.98302,0.98302,0.9829,0.98302,79368570.0
2009-10-16 09:19:00,0.98305,0.98311,0.98302,0.9831,8221204.0
2009-10-16 09:20:00,0.98312,0.98334,0.98312,0.98334,130461244.0
2009-10-16 09:21:00,0.98333,0.98338,0.98322,0.98338,34994365.0
2009-10-16 09:22:00,0.98343,0.9837,0.98343,0.9837,8175259.0
2009-10-16 09:23:00,0.98378,0.98385,0.98378,0.98383,45260155.0
2009-10-16 09:24:00,0.98374,0.98375,0.98367,0.98368,4424803.0
2009-10-16 09:25:00,0.98368,0.98368,0.98338,0.98338,5113766.0
2009-10-16 09:26:00,0.98341,0.98386,0.98341,0.98386,63171252.0
2009-10-16 09:27:00,0.98385,0.98403,0.98385,0.98403,16070359.0
2009-10-16 09:28:00,0.98416,0.98418,0.98412,0.98413,49648745.0
2009-10-16 09:29:00,0.98412,0.98427,0.98411,0.98411,55113572.0
2009-10-16 09:30:00,0.98414,0.98423,0.98412,0.98422,8611450.0
2009-10-16 09:31:00,0.98422,0.98425,0.98411,0.98422,13029065.0
2009-10-16 09:32:00,0.98425,0.98442,0.98425,0.98442,11329825.0
2009-10-16 09:33:00,0.9844,0.98452,0.9844,0.98448,27764073.0
2009-10-16 09:34:00,0.98449,0.98455,0.98445,0.98451,7201171.0
2009-10-16 09:35:00,0.98452,0.98452,0.98424,0.98432,45841920.0
2009-10-16 09:36:00,0.98423,0.98423,0.984,0.984,41907892.0
2009-10-16 09:37:00,0.984,0.98406,0.98396,0.98396,5566930.0
2009-10-16 09:38:00,0.98396,0.98396,0.98352,0.98352,25442829.0
2009-10-16 09:39:00,0.98348,0.98359,0.98347,0.98356,21324177.0
2009-10-16 09:40:00,0.98356,0.98356,0.98341,0.98344,7843890.0
2009-10-16 09:41:00,0.98346,0.98357,0.98346,0.98352,92189020.0
2009-10-16 09:42:00,0.98347,0.98373,0.98347,0.98373,11766909.0
2009-10-16 09:43:00,0.98369,0.98369,0.98355,0.98357,11418645.0
2009-10-16 09:44:00,0.98355,0.98355,0.98334,0.98334,51646080.0
2009-10-16 09:45:00,0.98316,0.98337,0.98316,0.98333,7866468.0
2009-10-16 09:46:00,0.98333,0.98333,0.98303,0.98311,14809718.0
2009-10-16 09:47:00,0.98311,0.98311,0.98301,0.98305,42062670.0
2009-10-16 09:48:00,0.98305,0.9832,0.98299,0.98314,7360162.0
2009-10-16 09:49:00,0.98317,0.98319,0.9831,0.98319,82348178.0
2009-10-16 09:50:00,0.98319,0.98322,0.98319,0.98321,9738496.0
2009-10-16 09:51:00,0.9832,0.98334,0.98311,0.98311,69718353.0
2009-10-16 09:52:00,0.98307,0.98316,0.98303,0.98315,15459713.0
2009-10-16 09:53:00,0.98319,0.98319,0.98303,0.9831,140178857.0
2009-10-16 09:54:00,0.98303,0.98303,0.98269,0.98291,19689005.0
2009-10-16 09:55:00,0.98294,0.98297,0.9829,0.98297,165673720.0
2009-10-16 09:56:00,0.98303,0.98322,0.983,0.98322,110850256.0
2009-10-16 09:57:00,0.98318,0.98318,0.98309,0.98309,17625822.0
2009-10-16 09:58:00,0.98309,0.98309,0.98293,0.98293,11848163.0
2009-10-16 09:59:00,0.98291,0.98291,0.98271,0.98279,41250762.0
2009-10-16 10:00:00,0.98283,0.98315,0.98283,0.98315,27655021.0
2009-10-16 10:01:00,0.9831,0.9831,0.9829,0.98305,33908486.0
2009-10-16 10:02:00,0.98312,0.98332,0.98312,0.98332,41730220.0
2009-10-16 10:03:00,0.98329,0.98329,0.9832,0.9832,12607671.0
2009-10-16 10:04:00,0.98325,0.98342,0.98322,0.98342,9293253.0
2009-10-16 10:05:00,0.98343,0.98345,0.98335,0.98335,54094320.0
2009-10-16 10:06:00,0.98324,0.98327,0.98312,0.98318,7993635.0
2009-10-16 10:07:00,0.98321,0.98324,0.98314,0.98324,8993600.0
2009-10-16 10:08:00,0.98328,0.9837,0.98328,0.9837,79087750.0
2009-10-16 10:09:00,0.98373,0.98373,0.98358,0.98367,9853571.0
2009-10-16 10:10:00,0.98363,0.98363,0.98342,0.98342,103514796.0
2009-10-16 10:11:00,0.98343,0.98362,0.98343,0.98348,147495420.0
2009-10-16 10:12:00,0.98345,0.98348,0.98323,0.98345,9235687.0
2009-10-16 10:13:00,0.98341,0.98355,0.98331,0.98347,15516096.0
2009-10-16 10:14:00,0.98349,0.98365,0.98348,0.98348,47863392.0
2009-10-16 10:15:00,0.98342,0.98347,0.98337,0.98347,4563519.0
2009-10-16 10:16:00,0.98343,0.98344,0.98328,0.98335,33451203.0
2009-10-16 10:17:00,0.98333,0.98333,0.98325,0.98332,51000256.0
2009-10-16 10:18:00,0.98328,0.98334,0.98316,0.98325,13392383.0
2009-10-16 10:19:00,0.98303,0.98325,0.9829,0.98308,7006553.0
2009-10-16 10:20:00,0.98305,0.98309,0.98299,0.983,51008692.0
2009-10-16 10:21:00,0.98305,0.98315,0.98305,0.98311,103968608.0
2009-10-16 10:22:00,0.98316,0.98323,0.98306,0.9832,12499211.0
2009-10-16 10:23:00,0.98324,0.98324,0.98308,0.9832,55173216.0
2009-10-16 10:24:00,0.98315,0.98315,0.98307,0.98307,18917066.0
2009-10-16 10:25:00,0.98307,0.98327,0.98307,0.98322,16948623.0
2009-10-16 10:26:00,0.98323,0.98323,0.98315,0.98316,43162576.0
2009-10-16 10:27:00,0.98317,0.98326,0.98296,0.98309,10847118.0
2009-10-16 10:28:00,0.98309,0.98334,0.98308,0.98326,227775762.0
2009-10-16 10:29:00,0.9833,0.98337,0.98234,0.98335,108847765.0
2009-10-16 10:30:00,0.98338,0.98356,0.98239,0.9835,90640057.0
2009-10-16 10:31:00,0.98346,0.98346,0.98328,0.98328,53617893.0
2009-10-16 10:32:00,0.98333,0.98348,0.98333,0.98344,67706678.0
2009-10-16 10:33:00,0.98346,0.98375,0.98346,0.9837,124654388.0
2009-10-16 10:34:00,0.98373,0.98384,0.98373,0.98378,163885086.0
2009-10-16 10:35:00,0.9837,0.9837,0.98354,0.98354,29526342.0
2009-10-16 10:36:00,0.98356,0.98368,0.98353,0.98368,69279599.0
2009-10-16 10:37:00,0.98369,0.98386,0.98369,0.98375,19385373.0
2009-10-16 10:38:00,0.98377,0.98377,0.98352,0.98362,52395025.0
2009-10-16 10:39:00,0.98364,0.9839,0.98364,0.9839,48003720.0
2009-10-16 10:40:00,0.98398,0.98415,0.98398,0.98403,12745560.0
2009-10-16 10:41:00,0.98408,0.98415,0.98406,0.98415,9713531.0
2009-10-16 10:42:00,0.98416,0.98439,0.98415,0.98439,49994594.0
2009-10-16 10:43:00,0.9844,0.98452,0.9844,0.98452,25386920.0
2009-10-16 10:44:00,0.98453,0.9849,0.98453,0.9849,61624992.0
2009-10-16 10:45:00,0.98492,0.98492,0.98481,0.98487,20526184.0
2009-10-16 10:46:00,0.98486,0.98486,0.9847,0.9847,60469821.0
2009-10-16 10:47:00,0.98468,0.98468,0.98445,0.98445,45378795.0
2009-10-16 10:48:00,0.98445,0.98452,0.98443,0.98449,17433398.0
2009-10-16 10:49:00,0.98447,0.98466,0.98447,0.98466,22795509.0
2009-10-16 10:50:00,0.98466,0.98468,0.98372,0.98448,17591846.0
2009-10-16 10:51:00,0.9846,0.9846,0.98432,0.98432,10096698.0
2009-10-16 10:52:00,0.98427,0.98427,0.98407,0.98408,26170508.0
2009-10-16 10:53:00,0.98401,0.98408,0.98398,0.98398,56816400.0
2009-10-16 10:54:00,0.98397,0.98403,0.98396,0.98403,20810225.0
2009-10-16 10:55:00,0.98404,0.98429,0.98404,0.98412,31658436.0
2009-10-16 10:56:00,0.98403,0.98408,0.98399,0.98404,45340802.0
2009-10-16 10:57:00,0.98395,0.98395,0.98377,0.98377,45600282.0
2009-10-16 10:58:00,0.98379,0.98379,0.98349,0.98349,26793312.0
2009-10-16 10:59:00,0.98348,0.98351,0.9834,0.98351,7523613.0
2009-10-16 11:00:00,0.98349,0.98361,0.98349,0.98361,16139664.0
2009-10-16 11:01:00,0.98361,0.98371,0.98361,0.98363,44912125.0
2009-10-16 11:02:00,0.98356,0.98356,0.98333,0.98333,13659880.0
2009-10-16 11:03:00,0.98332,0.9834,0.98323,0.98325,29699180.0
2009-10-16 11:04:00,0.98327,0.98339,0.98327,0.98339,8717748.0
2009-10-16 11:05:00,0.98339,0.98345,0.98329,0.98329,37983552.0
2009-10-16 11:06:00,0.98327,0.98343,0.98327,0.98343,33734920.0
2009-10-16 11:07:00,0.98343,0.98343,0.98334,0.98334,44086350.0
2009-10-16 11:08:00,0.9834,0.98346,0.98339,0.98343,42497664.0
2009-10-16 11:09:00,0.98342,0.98343,0.9833,0.98332,8981281.0
2009-10-16 11:10:00,0.98331,0.9834,0.98318,0.9834,48900996.0
2009-10-16 11:11:00,0.98343,0.98351,0.98338,0.98351,58506434.0
2009-10-16 11:12:00,0.98344,0.98352,0.98344,0.98352,20838226.0
2009-10-16 11:13:00,0.98356,0.98361,0.98351,0.98361,50471001.0
2009-10-16 11:14:00,0.98369,0.98385,0.98369,0.98385,46567248.0
2009-10-16 11:15:00,0.98384,0.98388,0.98379,0.98379,82568184.0
2009-10-16 11:16:00,0.98388,0.98399,0.98388,0.98399,39827920.0
2009-10-16 11:17:00,0.98394,0.98395,0.98387,0.98392,40585150.0
2009-10-16 11:18:00,0.9839,0.98404,0.9839,0.98404,63088992.0
2009-10-16 11:19:00,0.98407,0.98422,0.98407,0.98417,22939294.0
2009-10-16 11:20:00,0.98419,0.98422,0.98404,0.98404,36155520.0
2009-10-16 11:21:00,0.98401,0.98421,0.98401,0.98421,100082990.0
2009-10-16 11:22:00,0.98425,0.98432,0.98424,0.98424,25210606.0
2009-10-16 11:23:00,0.98425,0.98431,0.9842,0.9842,65063768.0
2009-10-16 11:24:00,0.98425,0.98438,0.98425,0.98432,60289399.0
2009-10-16 11:25:00,0.98433,0.98433,0.98418,0.98421,26186391.0
2009-10-16 11:26:00,0.98414,0.98416,0.98412,0.98416,47757369.0
2009-10-16 11:27:00,0.98416,0.98431,0.98416,0.98431,62574448.0
2009-10-16 11:28:00,0.98409,0.98447,0.98409,0.98433,7023914.0
2009-10-16 11:29:00,0.98447,0.98458,0.98447,0.98448,55688472.0
2009-10-16 11:30:00,0.98444,0.98458,0.98444,0.98458,22830240.0
2009-10-16 11:31:00,0.98455,0.98456,0.98444,0.9845,28983492.0
2009-10-16 11:32:00,0.98447,0.98447,0.98438,0.98442,28995641.0
2009-10-16 11:33:00,0.98435,0.98435,0.98425,0.98434,25992064.0
2009-10-16 11:34:00,0.98434,0.98447,0.98434,0.98447,24739473.0
2009-10-16 11:35:00,0.98446,0.98446,0.98423,0.98434,25014549.0
2009-10-16 11:36:00,0.98435,0.98448,0.98435,0.98436,49626068.0
2009-10-16 11:37:00,0.98441,0.98441,0.98431,0.98434,46759999.0
2009-10-16 11:38:00,0.98431,0.98435,0.98427,0.9843,87841066.0
2009-10-16 11:39:00,0.98427,0.98427,0.98414,0.98414,46400425.0
2009-10-16 11:40:00,0.98413,0.98429,0.98413,0.98429,106679756.0
2009-10-16 11:41:00,0.98431,0.98444,0.98431,0.98444,47747963.0
2009-10-16 11:42:00,0.98436,0.98436,0.98425,0.98426,104561424.0
2009-10-16 11:43:00,0.98429,0.98439,0.98429,0.98436,74163614.0
2009-10-16 11:44:00,0.98443,0.98451,0.98443,0.98443,81461960.0
2009-10-16 11:45:00,0.98448,0.98448,0.98433,0.98446,33543720.0
2009-10-16 11:46:00,0.98449,0.98455,0.98444,0.98444,16674866.0
2009-10-16 11:47:00,0.98438,0.9844,0.98428,0.98434,64222042.0
2009-10-16 11:48:00,0.98434,0.98444,0.98434,0.98444,20469609.0
2009-10-16 11:49:00,0.98439,0.98439,0.98432,0.98437,15862731.0
2009-10-16 11:50:00,0.98442,0.98451,0.98442,0.98451,96862864.0
2009-10-16 11:51:00,0.98453,0.98457,0.98451,0.98451,18123391.0
2009-10-16 11:52:00,0.9845,0.9845,0.98443,0.98449,15411568.0
2009-10-16 11:53:00,0.9845,0.98457,0.98437,0.98437,27813084.0
2009-10-16 11:54:00,0.9843,0.98437,0.98425,0.98425,9159842.0
2009-10-16 11:55:00,0.98422,0.98433,0.98422,0.98433,29683815.0
2009-10-16 11:56:00,0.98434,0.98446,0.98434,0.98446,22629024.0
2009-10-16 11:57:00,0.98445,0.98446,0.98389,0.98389,21945620.0
2009-10-16 11:58:00,0.98389,0.98389,0.98327,0.98327,65834125.0
2009-10-16 11:59:00,0.98328,0.98328,0.98306,0.9831,45588228.0
2009-10-16 12:00:00,0.98311,0.98334,0.98309,0.98334,47042656.0
2009-10-16 12:01:00,0.98338,0.98374,0.98338,0.98374,29485140.0
2009-10-16 12:02:00,0.98375,0.98391,0.98375,0.98389,41837550.0
2009-10-16 12:03:00,0.98393,0.98408,0.98393,0.98408,20851840.0
2009-10-16 12:04:00,0.98409,0.98422,0.98407,0.98421,39978075.0
2009-10-16 12:05:00,0.98422,0.98452,0.98422,0.98435,121375802.0
2009-10-16 12:06:00,0.98441,0.98441,0.98433,0.98438,22360624.0
2009-10-16 12:07:00,0.9844,0.98445,0.98435,0.98441,52468660.0
2009-10-16 12:08:00,0.98444,0.98447,0.98441,0.98441,16559280.0
2009-10-16 12:09:00,0.98439,0.98445,0.98435,0.98436,13995548.0
2009-10-16 12:10:00,0.98441,0.98451,0.98435,0.98451,25427052.0
2009-10-16 12:11:00,0.98449,0.9846,0.98449,0.9845,23945390.0
2009-10-16 12:12:00,0.98447,0.98461,0.98437,0.98453,32544195.0
2009-10-16 12:13:00,0.98452,0.98474,0.9844,0.98469,19673930.0
2009-10-16 12:14:00,0.98468,0.98473,0.98453,0.98453,19399475.0
2009-10-16 12:15:00,0.98454,0.98456,0.98449,0.9845,9776340.0
2009-10-16 12:16:00,0.98447,0.98449,0.98431,0.98437,12546920.0
2009-10-16 12:17:00,0.9844,0.98457,0.9844,0.98457,6662583.0
2009-10-16 12:18:00,0.98459,0.98479,0.98459,0.98479,21943650.0
2009-10-16 12:19:00,0.9848,0.985,0.9848,0.9849,10771905.0
2009-10-16 12:20:00,0.9848,0.98483,0.98471,0.98478,11685642.0
2009-10-16 12:21:00,0.9848,0.9851,0.9848,0.98509,26378472.0
2009-10-16 12:22:00,0.98508,0.98511,0.98507,0.98508,15579509.0
2009-10-16 12:23:00,0.98502,0.98509,0.98498,0.98498,9272757.0
2009-10-16 12:24:00,0.98485,0.98496,0.98485,0.98485,42259855.0
2009-10-16 12:25:00,0.98484,0.98484,0.98476,0.98478,25829837.0
2009-10-16 12:26:00,0.98479,0.98485,0.98479,0.98485,10994940.0
2009-10-16 12:27:00,0.98486,0.98499,0.98484,0.98499,9251432.0
2009-10-16 12:28:00,0.98502,0.98513,0.98502,0.98508,9139611.0
2009-10-16 12:29:00,0.98507,0.98507,0.98495,0.98505,25854012.0
2009-10-16 12:30:00,0.98504,0.98511,0.98503,0.98503,24970770.0
2009-10-16 12:31:00,0.98499,0.98501,0.98498,0.98501,15902888.0
2009-10-16 12:32:00,0.98499,0.98506,0.98496,0.98506,11342420.0
2009-10-16 12:33:00,0.98506,0.98508,0.98502,0.98502,47239192.0
2009-10-16 12:34:00,0.98501,0.98518,0.98501,0.98518,36123374.0
2009-10-16 12:35:00,0.98517,0.98518,0.9851,0.98514,50459360.0
2009-10-16 12:36:00,0.98513,0.98513,0.98476,0.98489,52987944.0
2009-10-16 12:37:00,0.98493,0.98493,0.98477,0.98478,49118002.0
2009-10-16 12:38:00,0.98477,0.98478,0.98458,0.98462,89863070.0
2009-10-16 12:39:00,0.98456,0.98456,0.98435,0.98445,37787145.0
2009-10-16 12:40:00,0.98445,0.98479,0.98445,0.98473,28435860.0
2009-10-16 12:41:00,0.98474,0.98512,0.98474,0.98512,32491140.0
2009-10-16 12:42:00,0.98511,0.98524,0.98511,0.98517,9929232.0
2009-10-16 12:43:00,0.98509,0.98509,0.98496,0.98499,30180885.0
2009-10-16 12:44:00,0.98503,0.98518,0.98503,0.98507,20705428.0
2009-10-16 12:45:00,0.98504,0.98506,0.98499,0.98505,35634291.0
2009-10-16 12:46:00,0.98504,0.98504,0.98482,0.98486,33570756.0
2009-10-16 12:47:00,0.98486,0.98494,0.98482,0.98494,17181500.0
2009-10-16 12:48:00,0.98493,0.98508,0.98493,0.98508,26072186.0
2009-10-16 12:49:00,0.98508,0.98508,0.98493,0.98502,41510364.0
2009-10-16 12:50:00,0.98509,0.98521,0.98509,0.98518,37638378.0
2009-10-16 12:51:00,0.98521,0.98557,0.98521,0.98549,76510260.0
2009-10-16 12:52:00,0.98547,0.98547,0.98538,0.98542,104949628.0
2009-10-16 12:53:00,0.98546,0.98552,0.98543,0.98545,20806710.0
2009-10-16 12:54:00,0.98546,0.98548,0.98535,0.98535,16869776.0
2009-10-16 12:55:00,0.98535,0.98545,0.98533,0.98545,40773630.0
2009-10-16 12:56:00,0.98543,0.98543,0.98524,0.98526,24748480.0
2009-10-16 12:57:00,0.98535,0.98541,0.98526,0.98526,22479147.0
2009-10-16 12:58:00,0.98531,0.98563,0.98531,0.98563,49319590.0
2009-10-16 12:59:00,0.98561,0.98574,0.98561,0.98574,11372914.0
2009-10-16 13:00:00,0.98576,0.98595,0.98541,0.98541,110554076.0
2009-10-16 13:01:00,0.9854,0.9854,0.98512,0.98512,70451585.0
2009-10-16 13:02:00,0.9851,0.9851,0.9849,0.9849,19166070.0
2009-10-16 13:03:00,0.98492,0.98492,0.98473,0.98473,15872020.0
2009-10-16 13:04:00,0.9847,0.9847,0.9845,0.9845,69308440.0
2009-10-16 13:05:00,0.98449,0.98451,0.98424,0.98424,31226572.0
2009-10-16 13:06:00,0.98423,0.98423,0.98415,0.98415,23034290.0
2009-10-16 13:07:00,0.98414,0.98414,0.98405,0.98405,20319700.0
2009-10-16 13:08:00,0.98404,0.98404,0.9838,0.9838,23916750.0
2009-10-16 13:09:00,0.98379,0.98379,0.98361,0.98362,13409141.0
2009-10-16 13:10:00,0.98362,0.98362,0.9835,0.9835,11977745.0
2009-10-16 13:11:00,0.98348,0.98348,0.98341,0.98342,8709219.0
2009-10-16 13:12:00,0.98339,0.98339,0.98324,0.98324,13024766.0
2009-10-16 13:13:00,0.98323,0.98323,0.98309,0.98309,26440395.0
2009-10-16 13:14:00,0.98311,0.98311,0.98282,0.98282,25960789.0
2009-10-16 13:15:00,0.98281,0.98281,0.98261,0.98261,28147240.0
2009-10-16 13:16:00,0.98261,0.98262,0.98233,0.98233,33657661.0
2009-10-16 13:17:00,0.98231,0.98233,0.98202,0.98202,44236938.0
2009-10-16 13:18:00,0.982,0.982,0.98176,0.98183,52193315.0
2009-10-16 13:19:00,0.98188,0.982,0.98187,0.98193,29310162.0
2009-10-16 13:20:00,0.9819,0.98198,0.9819,0.98198,32375805.0
2009-10-16 13:21:00,0.98206,0.98214,0.98206,0.98206,81954695.0
2009-10-16 13:22:00,0.98202,0.98202,0.98192,0.982,141406785.0
2009-10-16 13:23:00,0.98201,0.9822,0.98201,0.98214,33480529.0
2009-10-16 13:24:00,0.98211,0.98211,0.98205,0.98205,8439952.0
2009-10-16 13:25:00,0.98204,0.98204,0.98195,0.98197,10056950.0
2009-10-16 13:26:00,0.98193,0.98193,0.98186,0.98189,23575656.0
2009-10-16 13:27:00,0.98183,0.98183,0.98152,0.98152,31651200.0
2009-10-16 13:28:00,0.98153,0.98185,0.98151,0.98185,43840200.0
2009-10-16 13:29:00,0.98189,0.9822,0.9811,0.98211,58726650.0
2009-10-16 13:30:00,0.98114,0.98177,0.98099,0.9813,31714349.0
2009-10-16 13:31:00,0.98136,0.98149,0.98132,0.98141,287801626.0
2009-10-16 13:32:00,0.98145,0.9815,0.98135,0.9815,34382946.0
2009-10-16 13:33:00,0.98152,0.98161,0.98144,0.98144,24404796.0
2009-10-16 13:34:00,0.98146,0.98163,0.98146,0.98163,50145655.0
2009-10-16 13:35:00,0.98168,0.98169,0.98156,0.98156,20068092.0
2009-10-16 13:36:00,0.98162,0.98182,0.98162,0.98182,49581678.0
2009-10-16 13:37:00,0.9819,0.9819,0.98179,0.98183,44724708.0
2009-10-16 13:38:00,0.98181,0.98188,0.98159,0.98159,47350143.0
2009-10-16 13:39:00,0.9816,0.98162,0.98153,0.98153,119872779.0
2009-10-16 13:40:00,0.98155,0.98155,0.98135,0.98149,21309120.0
2009-10-16 13:41:00,0.98152,0.98171,0.98152,0.98171,27028435.0
2009-10-16 13:42:00,0.98178,0.98193,0.98178,0.98193,48368691.0
2009-10-16 13:43:00,0.98196,0.98196,0.98189,0.98193,34468125.0
2009-10-16 13:44:00,0.98199,0.98204,0.98194,0.98198,8475980.0
2009-10-16 13:45:00,0.98195,0.98199,0.98187,0.98187,28227628.0
2009-10-16 13:46:00,0.98184,0.98189,0.98177,0.98186,155936796.0
2009-10-16 13:47:00,0.98185,0.98191,0.98181,0.98188,27279210.0
2009-10-16 13:48:00,0.98185,0.98198,0.98178,0.98187,45976175.0
2009-10-16 13:49:00,0.98188,0.98199,0.98186,0.98199,52822888.0
2009-10-16 13:50:00,0.98197,0.98197,0.98176,0.98176,17448133.0
2009-10-16 13:51:00,0.98175,0.98175,0.98147,0.9816,48228275.0
2009-10-16 13:52:00,0.98168,0.98183,0.98165,0.98183,74024844.0
2009-10-16 13:53:00,0.98188,0.98189,0.98176,0.98176,9718325.0
2009-10-16 13:54:00,0.98171,0.98173,0.98164,0.98168,56188587.0
2009-10-16 13:55:00,0.98166,0.98166,0.9815,0.9815,39548100.0
2009-10-16 13:56:00,0.98144,0.9816,0.98144,0.98156,58818460.0
2009-10-16 13:57:00,0.98152,0.98154,0.98144,0.98154,27682844.0
2009-10-16 13:58:00,0.98161,0.9818,0.98161,0.98171,66773226.0
2009-10-16 13:59:00,0.98173,0.98175,0.98167,0.98175,99283050.0
2009-10-16 14:00:00,0.98177,0.98202,0.98177,0.98202,17625791.0
2009-10-16 14:01:00,0.98196,0.982,0.98186,0.98186,40017369.0
2009-10-16 14:02:00,0.98192,0.98202,0.98191,0.98202,35944744.0
2009-10-16 14:03:00,0.98199,0.98205,0.98196,0.98205,137086256.0
2009-10-16 14:04:00,0.98207,0.98213,0.98207,0.98213,26158410.0
2009-10-16 14:05:00,0.98212,0.98212,0.98169,0.98178,73145836.0
2009-10-16 14:06:00,0.98175,0.98175,0.9813,0.9813,29112996.0
2009-10-16 14:07:00,0.98131,0.98133,0.98129,0.98133,30906000.0
2009-10-16 14:08:00,0.98133,0.98133,0.98124,0.98124,52736976.0
2009-10-16 14:09:00,0.98128,0.98128,0.98098,0.98108,33810488.0
2009-10-16 14:10:00,0.98108,0.98121,0.98104,0.9812,35757725.0
2009-10-16 14:11:00,0.98119,0.98122,0.98102,0.98122,61566630.0
2009-10-16 14:12:00,0.9812,0.98136,0.9812,0.98129,44432918.0
2009-10-16 14:13:00,0.98134,0.98144,0.98134,0.98138,37597451.0
2009-10-16 14:14:00,0.98133,0.98155,0.98132,0.98144,126547987.0
2009-10-16 14:15:00,0.98154,0.98154,0.9812,0.98134,50544472.0
2009-10-16 14:16:00,0.98127,0.98137,0.9812,0.98128,184980634.0
2009-10-16 14:17:00,0.98125,0.98126,0.98115,0.98121,73997685.0
2009-10-16 14:18:00,0.98119,0.98119,0.98083,0.98083,36670424.0
2009-10-16 14:19:00,0.98082,0.98082,0.98023,0.98023,152332240.0
2009-10-16 14:20:00,0.98022,0.98022,0.98,0.98,26797250.0
2009-10-16 14:21:00,0.97999,0.97999,0.9796,0.9796,73617880.0
2009-10-16 14:22:00,0.97961,0.97961,0.97924,0.97945,74874597.0
2009-10-16 14:23:00,0.97943,0.97945,0.97928,0.97928,36842847.0
2009-10-16 14:24:00,0.9793,0.97947,0.9793,0.97941,38049099.0
2009-10-16 14:25:00,0.97949,0.97951,0.97941,0.97946,73726979.0
2009-10-16 14:26:00,0.97949,0.97969,0.97949,0.97967,41997209.0
2009-10-16 14:27:00,0.97968,0.97977,0.97967,0.97967,10635066.0
2009-10-16 14:28:00,0.97967,0.97973,0.97966,0.97973,58930944.0
2009-10-16 14:29:00,0.9797,0.9797,0.97953,0.97967,35935614.0
2009-10-16 14:30:00,0.97962,0.97966,0.97955,0.97965,35743968.0
2009-10-16 14:31:00,0.97964,0.97964,0.97924,0.97927,92066429.0
2009-10-16 14:32:00,0.97926,0.97926,0.97898,0.97916,108800807.0
2009-10-16 14:33:00,0.97921,0.97921,0.9791,0.97917,62180328.0
2009-10-16 14:34:00,0.97919,0.97939,0.97919,0.97939,19117734.0
2009-10-16 14:35:00,0.97939,0.97958,0.97935,0.97958,155041400.0
2009-10-16 14:36:00,0.97962,0.97971,0.97962,0.97963,19385444.0
2009-10-16 14:37:00,0.97958,0.97958,0.97938,0.97939,44514036.0
2009-10-16 14:38:00,0.97942,0.9797,0.97942,0.9797,93318120.0
2009-10-16 14:39:00,0.97972,0.9798,0.97967,0.9798,51062648.0
2009-10-16 14:40:00,0.97987,0.98004,0.97987,0.97991,53137795.0
2009-10-16 14:41:00,0.97996,0.98027,0.97996,0.98007,74270266.0
2009-10-16 14:42:00,0.98008,0.98008,0.97986,0.97991,58584736.0
2009-10-16 14:43:00,0.97995,0.97995,0.97986,0.97986,42585309.0
2009-10-16 14:44:00,0.97979,0.97983,0.97965,0.97971,31256544.0
2009-10-16 14:45:00,0.97973,0.97981,0.97973,0.97981,74721015.0
2009-10-16 14:46:00,0.9798,0.97996,0.9798,0.97992,173639190.0
2009-10-16 14:47:00,0.97989,0.97989,0.97979,0.97981,32513966.0
2009-10-16 14:48:00,0.97984,0.97986,0.97976,0.97976,56070165.0
2009-10-16 14:49:00,0.97977,0.97981,0.97971,0.97971,29626470.0
2009-10-16 14:50:00,0.97973,0.97981,0.97968,0.97968,93259085.0
2009-10-16 14:51:00,0.97971,0.97986,0.97971,0.97982,104427372.0
2009-10-16 14:52:00,0.9798,0.9798,0.97959,0.97972,44658880.0
2009-10-16 14:53:00,0.97978,0.97991,0.97976,0.97976,22605500.0
2009-10-16 14:54:00,0.9797,0.9797,0.97964,0.97969,66288014.0
2009-10-16 14:55:00,0.97966,0.97971,0.97961,0.97964,39969334.0
2009-10-16 14:56:00,0.97963,0.97963,0.97944,0.9795,29175564.0
2009-10-16 14:57:00,0.97949,0.9796,0.97949,0.9796,82309104.0
2009-10-16 14:58:00,0.97965,0.9799,0.97965,0.9799,72659157.0
2009-10-16 14:59:00,0.97995,0.98,0.97986,0.9799,55435768.0
2009-10-16 15:00:00,0.97989,0.98014,0.97989,0.98014,93655168.0
2009-10-16 15:01:00,0.98018,0.98048,0.98018,0.98032,71513760.0
2009-10-16 15:02:00,0.98035,0.98083,0.98035,0.9807,50744744.0
2009-10-16 15:03:00,0.9807,0.98076,0.98067,0.98074,38486066.0
2009-10-16 15:04:00,0.98069,0.98069,0.98038,0.98038,72505066.0
2009-10-16 15:05:00,0.98033,0.98069,0.98032,0.98067,46968750.0
2009-10-16 15:06:00,0.98068,0.98105,0.98066,0.98103,67236203.0
2009-10-16 15:07:00,0.98101,0.98106,0.98092,0.98102,20372937.0
2009-10-16 15:08:00,0.98108,0.98156,0.98108,0.9815,51626667.0
2009-10-16 15:09:00,0.98151,0.98174,0.9815,0.98174,97692070.0
2009-10-16 15:10:00,0.98171,0.98179,0.98164,0.98164,35436464.0
2009-10-16 15:11:00,0.98165,0.98182,0.98161,0.98182,44284200.0
2009-10-16 15:12:00,0.9818,0.98185,0.98166,0.98185,59206380.0
2009-10-16 15:13:00,0.98192,0.98215,0.98192,0.98205,39371920.0
2009-10-16 15:14:00,0.98205,0.98241,0.98205,0.9824,48144832.0
2009-10-16 15:15:00,0.98239,0.98244,0.98236,0.98237,74465826.0
2009-10-16 15:16:00,0.98238,0.98293,0.98238,0.98277,41016360.0
2009-10-16 15:17:00,0.98272,0.98274,0.98245,0.98245,47137076.0
2009-10-16 15:18:00,0.98248,0.98252,0.98237,0.98247,61351519.0
2009-10-16 15:19:00,0.98253,0.98254,0.98239,0.98245,29391397.0
2009-10-16 15:20:00,0.9824,0.9824,0.98229,0.98229,31342094.0
2009-10-16 15:21:00,0.98228,0.98228,0.98194,0.98196,46233127.0
2009-10-16 15:22:00,0.98192,0.98194,0.98166,0.98166,41902382.0
2009-10-16 15:23:00,0.98165,0.98165,0.98135,0.98135,88849948.0
2009-10-16 15:24:00,0.98132,0.98142,0.98126,0.98142,18677225.0
2009-10-16 15:25:00,0.98142,0.98143,0.98134,0.9814,99432847.0
2009-10-16 15:26:00,0.98136,0.98136,0.98118,0.98118,14949060.0
2009-10-16 15:27:00,0.98116,0.98116,0.98105,0.98107,36995616.0
2009-10-16 15:28:00,0.98105,0.98134,0.98105,0.98134,79151080.0
2009-10-16 15:29:00,0.9813,0.9813,0.98115,0.98123,79403176.0
2009-10-16 15:30:00,0.98126,0.98126,0.98119,0.98126,71409442.0
2009-10-16 15:31:00,0.98124,0.98128,0.98119,0.98119,107546670.0
2009-10-16 15:32:00,0.98117,0.98119,0.98108,0.98114,58250412.0
2009-10-16 15:33:00,0.98111,0.98111,0.98085,0.98088,36524908.0
2009-10-16 15:34:00,0.98086,0.98086,0.98052,0.98062,40684475.0
2009-10-16 15:35:00,0.98059,0.98059,0.98041,0.98048,23809442.0
2009-10-16 15:36:00,0.98046,0.98056,0.98039,0.98056,27238952.0
2009-10-16 15:37:00,0.98054,0.98054,0.98042,0.98042,96190080.0
2009-10-16 15:38:00,0.98036,0.98048,0.98035,0.98048,92603322.0
2009-10-16 15:39:00,0.98054,0.98067,0.98053,0.98066,55095396.0
2009-10-16 15:40:00,0.98071,0.98081,0.98065,0.98067,143612568.0
2009-10-16 15:41:00,0.9806,0.98065,0.98053,0.98065,29784285.0
2009-10-16 15:42:00,0.98064,0.98066,0.98057,0.98059,20451565.0
2009-10-16 15:43:00,0.98055,0.98055,0.98035,0.98035,33740892.0
2009-10-16 15:44:00,0.98039,0.9805,0.98039,0.98049,30276354.0
2009-10-16 15:45:00,0.98052,0.98056,0.98047,0.98047,53139570.0
2009-10-16 15:46:00,0.98043,0.98052,0.98037,0.98037,120414781.0
2009-10-16 15:47:00,0.98034,0.98044,0.9803,0.98044,63759450.0
2009-10-16 15:48:00,0.98043,0.98054,0.98043,0.98054,203020608.0
2009-10-16 15:49:00,0.98058,0.98073,0.98056,0.9806,199310780.0
2009-10-16 15:50:00,0.98059,0.98059,0.98044,0.98047,88699860.0
2009-10-16 15:51:00,0.98042,0.98044,0.9803,0.98044,102738300.0
2009-10-16 15:52:00,0.98045,0.98045,0.97997,0.9803,105157624.0
2009-10-16 15:53:00,0.9803,0.9803,0.97952,0.97958,99653254.0
2009-10-16 15:54:00,0.9796,0.97991,0.9796,0.97986,29287008.0
2009-10-16 15:55:00,0.97982,0.97998,0.97982,0.97992,144987220.0
2009-10-16 15:56:00,0.97999,0.9801,0.97995,0.98006,101244954.0
2009-10-16 15:57:00,0.98005,0.98005,0.97989,0.97989,93689264.0
2009-10-16 15:58:00,0.97986,0.97989,0.97978,0.97981,18083343.0
2009-10-16 15:59:00,0.97984,0.97999,0.97984,0.97985,67849299.0
2009-10-16 16:00:00,0.97984,0.97985,0.97945,0.9796,64280903.0
2009-10-16 16:01:00,0.97966,0.97993,0.97966,0.97993,68219904.0
2009-10-16 16:02:00,0.97995,0.98019,0.97992,0.98014,58698735.0
2009-10-16 16:03:00,0.98015,0.98015,0.98001,0.98011,69153778.0
2009-10-16 16:04:00,0.9801,0.98019,0.98006,0.98018,53524662.0
2009-10-16 16:05:00,0.98014,0.98014,0.97995,0.98,30951085.0
2009-10-16 16:06:00,0.98002,0.98002,0.97981,0.97986,126255780.0
2009-10-16 16:07:00,0.97989,0.98016,0.97989,0.97989,46099273.0
2009-10-16 16:08:00,0.97995,0.9802,0.97995,0.9802,116423274.0
2009-10-16 16:09:00,0.98012,0.98012,0.98005,0.98006,41312754.0
2009-10-16 16:10:00,0.98004,0.98004,0.97986,0.97986,57499099.0
2009-10-16 16:11:00,0.9799,0.97995,0.97987,0.97989,156956250.0
2009-10-16 16:12:00,0.9799,0.97996,0.97984,0.97984,26134097.0
2009-10-16 16:13:00,0.97983,0.97984,0.9796,0.97963,56821554.0
2009-10-16 16:14:00,0.97964,0.97981,0.97964,0.97972,86612604.0
2009-10-16 16:15:00,0.97969,0.97969,0.97963,0.97969,26752877.0
2009-10-16 16:16:00,0.97973,0.97997,0.97973,0.97997,33031174.0
2009-10-16 16:17:00,0.97996,0.98019,0.97996,0.98002,16651206.0
2009-10-16 16:18:00,0.98007,0.9804,0.98007,0.9804,17235108.0
2009-10-16 16:19:00,0.98038,0.98038,0.98027,0.98027,70637100.0
2009-10-16 16:20:00,0.98029,0.98042,0.98027,0.98042,36532418.0
2009-10-16 16:21:00,0.98042,0.9805,0.9804,0.98047,28548874.0
2009-10-16 16:22:00,0.98044,0.98069,0.98044,0.98069,73481344.0
2009-10-16 16:23:00,0.98075,0.98095,0.98075,0.98095,78660532.0
2009-10-16 16:24:00,0.98094,0.98094,0.98084,0.98084,47460384.0
2009-10-16 16:25:00,0.98083,0.98083,0.9805,0.9805,42962454.0
2009-10-16 16:26:00,0.98043,0.98043,0.98026,0.9803,40433092.0
2009-10-16 16:27:00,0.98038,0.98048,0.98038,0.98048,35712000.0
2009-10-16 16:28:00,0.98047,0.98047,0.98034,0.98034,165990516.0
2009-10-16 16:29:00,0.98035,0.9805,0.98035,0.9805,261574451.0
2009-10-16 16:30:00,0.98048,0.98057,0.98048,0.98051,59482048.0
2009-10-16 16:31:00,0.98051,0.98051,0.9804,0.98042,33567744.0
2009-10-16 16:32:00,0.98039,0.98043,0.98037,0.98037,40344570.0
2009-10-16 16:33:00,0.98034,0.98053,0.9803,0.9805,35670384.0
2009-10-16 16:34:00,0.98049,0.9806,0.98043,0.98059,7164448.0
2009-10-16 16:35:00,0.98058,0.98081,0.98058,0.98081,161615892.0
2009-10-16 16:36:00,0.98082,0.98083,0.98077,0.9808,51791720.0
2009-10-16 16:37:00,0.98082,0.98091,0.98082,0.98088,60259885.0
2009-10-16 16:38:00,0.98087,0.98088,0.98085,0.98088,29846344.0
2009-10-16 16:39:00,0.98087,0.98087,0.98064,0.98064,20104356.0
2009-10-16 16:40:00,0.98062,0.98062,0.9803,0.98033,17450563.0
2009-10-16 16:41:00,0.98028,0.98032,0.98023,0.98023,48009291.0
2009-10-16 16:42:00,0.98019,0.98027,0.98012,0.98027,117802950.0
2009-10-16 16:43:00,0.98026,0.98027,0.97993,0.97993,139136965.0
2009-10-16 16:44:00,0.97989,0.97992,0.97976,0.97976,58648296.0
2009-10-16 16:45:00,0.97973,0.97981,0.97969,0.97969,87745680.0
2009-10-16 16:46:00,0.97962,0.97966,0.97936,0.97945,38000340.0
2009-10-16 16:47:00,0.97945,0.9797,0.97945,0.9797,95979073.0
2009-10-16 16:48:00,0.97973,0.97987,0.97973,0.97987,87198200.0
2009-10-16 16:49:00,0.97991,0.97992,0.97984,0.97984,65830208.0
2009-10-16 16:50:00,0.97983,0.98012,0.97983,0.98006,15312090.0
2009-10-16 16:51:00,0.9801,0.98033,0.9801,0.98025,29324635.0
2009-10-16 16:52:00,0.98019,0.98025,0.98014,0.98014,52746824.0
2009-10-16 16:53:00,0.98009,0.9802,0.98007,0.9802,31967661.0
2009-10-16 16:54:00,0.98025,0.98036,0.98022,0.98035,77162250.0
2009-10-16 16:55:00,0.98029,0.98029,0.97992,0.97992,22571751.0
2009-10-16 16:56:00,0.97989,0.97989,0.97978,0.97986,51070015.0
2009-10-16 16:57:00,0.9799,0.98003,0.9799,0.97999,115952100.0
2009-10-16 16:58:00,0.97997,0.97997,0.97968,0.97968,17123655.0
2009-10-16 16:59:00,0.97969,0.97985,0.97964,0.97982,42315827.0
2009-10-16 17:00:00,0.97985,0.98034,0.97984,0.98034,90322557.0
2009-10-16 17:01:00,0.98033,0.98033,0.98019,0.98019,120440628.0
2009-10-16 17:02:00,0.98021,0.98056,0.98021,0.98043,56705820.0
2009-10-16 17:03:00,0.98044,0.98077,0.98044,0.98077,30125712.0
2009-10-16 17:04:00,0.98077,0.98092,0.98076,0.98089,51480873.0
2009-10-16 17:05:00,0.98083,0.9809,0.98074,0.98074,51746266.0
2009-10-16 17:06:00,0.98069,0.98137,0.98069,0.98121,55430680.0
2009-10-16 17:07:00,0.98123,0.98132,0.9811,0.98121,27528165.0
2009-10-16 17:08:00,0.98123,0.98123,0.98093,0.98098,17568864.0
2009-10-16 17:09:00,0.98105,0.98114,0.98105,0.98107,36863645.0
2009-10-16 17:10:00,0.98104,0.98104,0.98091,0.98102,19224930.0
2009-10-16 17:11:00,0.98104,0.98111,0.98083,0.98083,46914777.0
2009-10-16 17:12:00,0.98085,0.98087,0.98076,0.98076,13160466.0
2009-10-16 17:13:00,0.98074,0.98086,0.98073,0.98086,34381697.0
2009-10-16 17:14:00,0.98093,0.98101,0.98093,0.98099,61080478.0
2009-10-16 17:15:00,0.98099,0.98099,0.9809,0.98094,31984380.0
2009-10-16 17:16:00,0.98093,0.98093,0.98076,0.98076,35163466.0
2009-10-16 17:17:00,0.98071,0.98071,0.98041,0.98042,70777364.0
2009-10-16 17:18:00,0.98038,0.98059,0.98037,0.98059,81630536.0
2009-10-16 17:19:00,0.98062,0.98076,0.98058,0.98076,66251713.0
2009-10-16 17:20:00,0.98081,0.98095,0.98081,0.98095,32195974.0
2009-10-16 17:21:00,0.981,0.98106,0.981,0.98104,57455954.0
2009-10-16 17:22:00,0.98101,0.98103,0.98084,0.98084,29289400.0
2009-10-16 17:23:00,0.9808,0.98084,0.9808,0.98082,21736472.0
2009-10-16 17:24:00,0.98073,0.98078,0.98068,0.9807,24160944.0
2009-10-16 17:25:00,0.98072,0.98083,0.98072,0.98078,25444830.0
2009-10-16 17:26:00,0.98075,0.98084,0.9807,0.98074,20939220.0
2009-10-16 17:27:00,0.98073,0.98073,0.98058,0.98058,39848382.0
2009-10-16 17:28:00,0.98055,0.98055,0.98039,0.98047,15096615.0
2009-10-16 17:29:00,0.98052,0.9807,0.98052,0.9807,12144796.0
2009-10-16 17:30:00,0.98072,0.9809,0.98072,0.98079,21124383.0
2009-10-16 17:31:00,0.98074,0.98104,0.98074,0.98094,33032340.0
2009-10-16 17:32:00,0.981,0.98115,0.981,0.98102,13925890.0
2009-10-16 17:33:00,0.98095,0.98099,0.98089,0.98089,33688954.0
2009-10-16 17:34:00,0.98088,0.98088,0.98049,0.98049,11676176.0
2009-10-16 17:35:00,0.98043,0.98051,0.98042,0.98051,17083989.0
2009-10-16 17:36:00,0.98059,0.9806,0.98047,0.9806,46815989.0
2009-10-16 17:37:00,0.98061,0.98065,0.98056,0.98056,35933534.0
2009-10-16 17:38:00,0.98056,0.98058,0.98051,0.98051,22996491.0
2009-10-16 17:39:00,0.98049,0.9805,0.98036,0.98045,32270825.0
2009-10-16 17:40:00,0.98047,0.9805,0.98044,0.98044,18811500.0
2009-10-16 17:41:00,0.98038,0.98038,0.98019,0.98019,17019640.0
2009-10-16 17:42:00,0.98019,0.98019,0.98001,0.98001,31309560.0
2009-10-16 17:43:00,0.98,0.98,0.97984,0.97984,28530419.0
2009-10-16 17:44:00,0.97977,0.97984,0.97976,0.97984,26683326.0
2009-10-16 17:45:00,0.97982,0.97992,0.97982,0.97991,31493472.0
2009-10-16 17:46:00,0.97987,0.97987,0.97972,0.97972,84210958.0
2009-10-16 17:47:00,0.9797,0.9797,0.97939,0.97939,15300012.0
2009-10-16 17:48:00,0.97943,0.9796,0.97943,0.9796,40624320.0
2009-10-16 17:49:00,0.97966,0.97966,0.97959,0.97962,38963298.0
2009-10-16 17:50:00,0.97957,0.97957,0.97947,0.97948,138107000.0
2009-10-16 17:51:00,0.97941,0.97941,0.97928,0.97928,11471500.0
2009-10-16 17:52:00,0.97927,0.97927,0.97897,0.97921,117160436.0
2009-10-16 17:53:00,0.97921,0.97929,0.97912,0.97929,18207756.0
2009-10-16 17:54:00,0.97932,0.97932,0.97902,0.97902,45098820.0
2009-10-16 17:55:00,0.97898,0.97908,0.97891,0.97899,35395639.0
2009-10-16 17:56:00,0.97903,0.97929,0.97903,0.97927,48762105.0
2009-10-16 17:57:00,0.97928,0.97955,0.97928,0.97955,45093224.0
2009-10-16 17:58:00,0.97952,0.97961,0.97949,0.9796,36732668.0
2009-10-16 17:59:00,0.97956,0.97993,0.97956,0.97981,31938595.0
2009-10-16 18:00:00,0.97983,0.9806,0.97983,0.9806,55256684.0
2009-10-16 18:01:00,0.98061,0.98077,0.98061,0.98077,25139991.0
2009-10-16 18:02:00,0.98078,0.98088,0.98076,0.98077,59067250.0
2009-10-16 18:03:00,0.98077,0.9809,0.98077,0.98089,9770560.0
2009-10-16 18:04:00,0.98091,0.98098,0.98087,0.98087,32193331.0
2009-10-16 18:05:00,0.98086,0.98096,0.98086,0.98096,11239860.0
2009-10-16 18:06:00,0.98097,0.98097,0.98076,0.98076,40019016.0
2009-10-16 18:07:00,0.98069,0.98069,0.98053,0.98053,15082144.0
2009-10-16 18:08:00,0.98054,0.98096,0.98054,0.98096,8709970.0
2009-10-16 18:09:00,0.98101,0.9812,0.98101,0.9812,7379001.0
2009-10-16 18:10:00,0.98121,0.98122,0.98113,0.98114,30783401.0
2009-10-16 18:11:00,0.98116,0.9814,0.98116,0.9814,33226500.0
2009-10-16 18:12:00,0.9814,0.98161,0.9814,0.98161,35352504.0
2009-10-16 18:13:00,0.98166,0.9819,0.98166,0.9819,10557040.0
2009-10-16 18:14:00,0.98189,0.98189,0.98164,0.98164,27499498.0
2009-10-16 18:15:00,0.98162,0.9817,0.98157,0.9817,18744644.0
2009-10-16 18:16:00,0.98169,0.98169,0.98159,0.9816,17627442.0
2009-10-16 18:17:00,0.9816,0.9816,0.98151,0.98158,40350336.0
2009-10-16 18:18:00,0.98161,0.98166,0.98153,0.98159,39128688.0
2009-10-16 18:19:00,0.98156,0.9817,0.98156,0.98166,17658740.0
2009-10-16 18:20:00,0.98169,0.98172,0.98142,0.9816,12415943.0
2009-10-16 18:21:00,0.98162,0.98166,0.98159,0.98163,16592070.0
2009-10-16 18:22:00,0.98166,0.98187,0.98166,0.98181,41235802.0
2009-10-16 18:23:00,0.9819,0.982,0.98188,0.982,16091748.0
2009-10-16 18:24:00,0.98202,0.9821,0.98201,0.98208,31357979.0
2009-10-16 18:25:00,0.98204,0.98205,0.98192,0.98192,19067328.0
2009-10-16 18:26:00,0.98188,0.9819,0.98179,0.98179,35344860.0
2009-10-16 18:27:00,0.98182,0.98212,0.98182,0.98212,26674536.0
2009-10-16 18:28:00,0.98211,0.98225,0.98211,0.98225,10773516.0
2009-10-16 18:29:00,0.98227,0.98242,0.98227,0.9824,15735081.0
2009-10-16 18:30:00,0.98241,0.98251,0.98241,0.98246,27980704.0
2009-10-16 18:31:00,0.98246,0.98249,0.98244,0.98247,39667238.0
2009-10-16 18:32:00,0.98247,0.9825,0.98244,0.98244,28418698.0
2009-10-16 18:33:00,0.98243,0.98244,0.9824,0.98243,24078400.0
2009-10-16 18:34:00,0.98242,0.98249,0.98236,0.98236,14892230.0
2009-10-16 18:35:00,0.98234,0.98242,0.98228,0.98228,28819600.0
2009-10-16 18:36:00,0.98221,0.98221,0.98202,0.98202,63370735.0
2009-10-16 18:37:00,0.98204,0.98205,0.98182,0.98182,24149310.0
2009-10-16 18:38:00,0.98181,0.98181,0.98165,0.98174,40677840.0
2009-10-16 18:39:00,0.98179,0.98184,0.98169,0.98184,45086002.0
2009-10-16 18:40:00,0.9819,0.98198,0.98189,0.98192,14027050.0
2009-10-16 18:41:00,0.98192,0.98192,0.98178,0.98178,44892000.0
2009-10-16 18:42:00,0.98181,0.98181,0.98171,0.98171,20325936.0
2009-10-16 18:43:00,0.98168,0.98177,0.98167,0.98177,53554815.0
2009-10-16 18:44:00,0.98179,0.98179,0.98167,0.98167,118895013.0
2009-10-16 18:45:00,0.98169,0.98169,0.98116,0.98143,66395250.0
2009-10-16 18:46:00,0.98145,0.98153,0.98145,0.98153,15337116.0
2009-10-16 18:47:00,0.98155,0.98165,0.98153,0.98153,14144385.0
2009-10-16 18:48:00,0.98153,0.98158,0.98152,0.98158,19312560.0
2009-10-16 18:49:00,0.9816,0.98165,0.98157,0.98157,49479268.0
2009-10-16 18:50:00,0.98159,0.98162,0.98153,0.98161,20604793.0
2009-10-16 18:51:00,0.9816,0.98161,0.98152,0.98154,23111592.0
2009-10-16 18:52:00,0.98153,0.98153,0.98131,0.98131,39332668.0
2009-10-16 18:53:00,0.98128,0.98153,0.98128,0.98153,34636620.0
2009-10-16 18:54:00,0.98153,0.98156,0.98144,0.98144,57854706.0
2009-10-16 18:55:00,0.98148,0.98169,0.98148,0.98164,29632440.0
2009-10-16 18:56:00,0.98167,0.98171,0.98165,0.98168,14731046.0
2009-10-16 18:57:00,0.98168,0.98174,0.98164,0.98174,34780692.0
2009-10-16 18:58:00,0.98171,0.98173,0.98159,0.98159,38798013.0
2009-10-16 18:59:00,0.98153,0.98157,0.9803,0.98097,101616018.0
2009-10-16 19:00:00,0.98088,0.98088,0.97978,0.98077,163251120.0
2009-10-16 19:01:00,0.98073,0.98073,0.98044,0.98044,149557737.0
2009-10-16 19:02:00,0.98052,0.98061,0.98049,0.98054,145904538.0
2009-10-16 19:03:00,0.98055,0.98077,0.98055,0.98074,95584333.0
2009-10-16 19:04:00,0.98075,0.98086,0.98075,0.98086,80530042.0
2009-10-16 19:05:00,0.98086,0.98089,0.98075,0.98083,32193667.0
2009-10-16 19:06:00,0.98083,0.981,0.98083,0.981,42609552.0
2009-10-16 19:07:00,0.981,0.98103,0.98093,0.98095,25942918.0
2009-10-16 19:08:00,0.98097,0.98107,0.9809,0.98099,151040156.0
2009-10-16 19:09:00,0.98097,0.98103,0.98097,0.98101,32786921.0
2009-10-16 19:10:00,0.98094,0.98101,0.98087,0.98087,275790240.0
2009-10-16 19:11:00,0.98082,0.98082,0.98061,0.98061,48425840.0
2009-10-16 19:12:00,0.98062,0.98073,0.98061,0.98073,37462350.0
2009-10-16 19:13:00,0.98077,0.98087,0.98077,0.98087,9990752.0
2009-10-16 19:14:00,0.98086,0.98103,0.98086,0.98103,66062464.0
2009-10-16 19:15:00,0.98104,0.9811,0.98101,0.98108,36091409.0
2009-10-16 19:16:00,0.98111,0.98116,0.98107,0.98116,49959816.0
2009-10-16 19:17:00,0.98114,0.98116,0.9811,0.9811,26780226.0
2009-10-16 19:18:00,0.98109,0.98115,0.98104,0.98104,61146480.0
2009-10-16 19:19:00,0.98095,0.98107,0.98095,0.98104,29387447.0
2009-10-16 19:20:00,0.98111,0.9812,0.98109,0.98117,87984138.0
2009-10-16 19:21:00,0.98118,0.9812,0.9809,0.9809,51776800.0
2009-10-16 19:22:00,0.98094,0.981,0.98079,0.98079,141027588.0
2009-10-16 19:23:00,0.98075,0.98085,0.98075,0.9808,77945105.0
2009-10-16 19:24:00,0.98079,0.98117,0.98079,0.98114,83078112.0
2009-10-16 19:25:00,0.98108,0.98108,0.981,0.981,31171925.0
2009-10-16 19:26:00,0.981,0.98112,0.981,0.98112,34361550.0
2009-10-16 19:27:00,0.9811,0.98121,0.98107,0.98121,37373985.0
2009-10-16 19:28:00,0.98125,0.98135,0.98125,0.98135,33126730.0
2009-10-16 19:29:00,0.98136,0.98144,0.98133,0.98144,48728745.0
2009-10-16 19:30:00,0.98144,0.98163,0.98144,0.98161,37262736.0
2009-10-16 19:31:00,0.98163,0.98172,0.98161,0.98163,12195035.0
2009-10-16 19:32:00,0.98155,0.98161,0.98155,0.98156,20572560.0
2009-10-16 19:33:00,0.98156,0.98156,0.98144,0.9815,8108897.0
2009-10-16 19:34:00,0.98151,0.98161,0.98151,0.98161,17395554.0
2009-10-16 19:35:00,0.98157,0.98166,0.98154,0.98157,15455372.0
2009-10-16 19:36:00,0.98157,0.98157,0.98151,0.98153,25474527.0
2009-10-16 19:37:00,0.98149,0.98153,0.98146,0.98146,10811034.0
2009-10-16 19:38:00,0.98149,0.9816,0.98149,0.98158,33294471.0
2009-10-16 19:39:00,0.98159,0.98172,0.98159,0.98172,16859040.0
2009-10-16 19:40:00,0.98173,0.98198,0.98173,0.98198,17369808.0
2009-10-16 19:41:00,0.98199,0.98216,0.98199,0.98216,41155630.0
2009-10-16 19:42:00,0.98219,0.98235,0.98216,0.98223,162360700.0
2009-10-16 19:43:00,0.98222,0.98224,0.98206,0.98206,26065520.0
2009-10-16 19:44:00,0.98205,0.98215,0.98205,0.9821,21117480.0
2009-10-16 19:45:00,0.98213,0.98217,0.98212,0.98215,20512660.0
2009-10-16 19:46:00,0.98217,0.98217,0.98212,0.98213,15093900.0
2009-10-16 19:47:00,0.98213,0.98218,0.98211,0.98211,22116167.0
2009-10-16 19:48:00,0.98212,0.98226,0.98212,0.98226,31007559.0
2009-10-16 19:49:00,0.98225,0.9824,0.98225,0.98228,38874264.0
2009-10-16 19:50:00,0.98233,0.98275,0.98233,0.98273,15124540.0
2009-10-16 19:51:00,0.98276,0.98276,0.98265,0.98265,26969996.0
2009-10-16 19:52:00,0.98264,0.98264,0.98241,0.98243,61364437.0
2009-10-16 19:53:00,0.98239,0.9824,0.98209,0.98212,16860514.0
2009-10-16 19:54:00,0.98212,0.98212,0.98193,0.98203,83666044.0
2009-10-16 19:55:00,0.98207,0.98218,0.98207,0.98216,14697051.0
2009-10-16 19:56:00,0.98218,0.98233,0.98218,0.9823,29892312.0
2009-10-16 19:57:00,0.98231,0.9824,0.98229,0.98229,56227864.0
2009-10-16 19:58:00,0.98224,0.98228,0.98195,0.98199,22510968.0
2009-10-16 19:59:00,0.98194,0.98194,0.98131,0.98131,25263496.0
2009-10-16 20:00:00,0.98131,0.98131,0.98107,0.98107,23119866.0
2009-10-16 20:01:00,0.98106,0.98106,0.98092,0.98094,47667724.0
2009-10-16 20:02:00,0.98093,0.98093,0.98081,0.98081,7827024.0
2009-10-16 20:03:00,0.9808,0.9808,0.98063,0.98063,8743072.0
2009-10-16 20:04:00,0.98069,0.9808,0.98068,0.98068,7023786.0
2009-10-16 20:05:00,0.98064,0.98064,0.98054,0.98055,22079558.0
2009-10-16 20:06:00,0.98051,0.98051,0.98042,0.98045,153877908.0
2009-10-16 20:07:00,0.98045,0.98055,0.98045,0.98055,13475184.0
2009-10-16 20:08:00,0.9805,0.98054,0.98029,0.98047,25808046.0
2009-10-16 20:09:00,0.9805,0.98059,0.9805,0.98057,10797570.0
2009-10-16 20:10:00,0.98057,0.98057,0.98048,0.98048,16693506.0
2009-10-16 20:11:00,0.98048,0.98048,0.98037,0.98042,44180391.0
2009-10-16 20:12:00,0.98034,0.98045,0.98033,0.98045,12962271.0
2009-10-16 20:13:00,0.98044,0.98044,0.98013,0.98013,14193720.0
2009-10-16 20:14:00,0.98008,0.98024,0.98008,0.98024,8200093.0
2009-10-16 20:15:00,0.9803,0.98036,0.98029,0.98029,23843704.0
2009-10-16 20:16:00,0.98036,0.98043,0.98036,0.98042,7560070.0
2009-10-16 20:17:00,0.98047,0.98047,0.9804,0.98041,8801352.0
2009-10-16 20:18:00,0.98042,0.98048,0.98038,0.98048,30208213.0
2009-10-16 20:19:00,0.9805,0.98056,0.98048,0.98056,10020262.0
2009-10-16 20:20:00,0.98056,0.98056,0.98048,0.98053,7220200.0
2009-10-16 20:21:00,0.98059,0.98067,0.98059,0.9806,4849045.0
2009-10-16 20:22:00,0.98067,0.98079,0.98067,0.9807,23320771.0
2009-10-16 20:23:00,0.98072,0.98077,0.98064,0.98064,15554500.0
2009-10-16 20:24:00,0.98068,0.98112,0.98068,0.9811,21742050.0
2009-10-16 20:25:00,0.98112,0.98129,0.98111,0.98129,8274456.0
2009-10-16 20:26:00,0.98131,0.98138,0.9813,0.98138,14951944.0
2009-10-16 20:27:00,0.98141,0.98149,0.98141,0.98144,10359640.0
2009-10-16 20:28:00,0.98142,0.98142,0.98114,0.98141,6302096.0
2009-10-16 20:29:00,0.98142,0.9815,0.9813,0.9813,28325295.0
2009-10-16 20:30:00,0.98131,0.9814,0.9813,0.9814,9256072.0
2009-10-16 20:31:00,0.98144,0.98156,0.98142,0.98149,9994658.0
2009-10-16 20:32:00,0.98148,0.98148,0.98142,0.98146,18513923.0
2009-10-16 20:33:00,0.98151,0.9816,0.98147,0.98149,9782986.0
2009-10-16 20:34:00,0.98155,0.98157,0.9815,0.98154,32139360.0
2009-10-16 20:35:00,0.98165,0.98171,0.98161,0.98161,7053301.0
2009-10-16 20:36:00,0.98161,0.98161,0.98145,0.98149,13515473.0
2009-10-16 20:37:00,0.98149,0.98149,0.98142,0.98142,14065296.0
2009-10-16 20:38:00,0.98142,0.98142,0.98138,0.9814,45232704.0
2009-10-16 20:39:00,0.98135,0.98135,0.98113,0.98113,2640728.0
2009-10-16 20:40:00,0.98111,0.98118,0.98104,0.98104,28817880.0
2009-10-16 20:41:00,0.98111,0.98111,0.98095,0.98106,13619437.0
2009-10-16 20:42:00,0.9811,0.9811,0.98091,0.98097,17014133.0
2009-10-16 20:43:00,0.98096,0.98096,0.98073,0.98073,16784586.0
2009-10-16 20:44:00,0.98072,0.98072,0.98059,0.98059,46617456.0
2009-10-16 20:45:00,0.98056,0.98056,0.9805,0.98051,10670470.0
2009-10-16 20:46:00,0.98057,0.9806,0.98051,0.98056,16937802.0
2009-10-16 20:47:00,0.98053,0.98053,0.98041,0.98041,17691756.0
2009-10-16 20:48:00,0.98041,0.98041,0.98028,0.98028,37478757.0
2009-10-16 20:49:00,0.98034,0.98034,0.98025,0.98029,11101454.0
2009-10-16 20:50:00,0.98023,0.98023,0.98009,0.98009,7746910.0
2009-10-16 20:51:00,0.98014,0.98014,0.98005,0.98005,36295310.0
2009-10-16 20:52:00,0.98003,0.98003,0.97992,0.97992,30960306.0
2009-10-16 20:53:00,0.97988,0.97991,0.97979,0.97979,12623198.0
2009-10-16 20:54:00,0.97971,0.97971,0.97963,0.97964,18259206.0
2009-10-16 20:55:00,0.9796,0.97967,0.97958,0.97967,24607964.0
2009-10-16 20:56:00,0.97969,0.97988,0.97969,0.97988,17374356.0
2009-10-16 20:57:00,0.97989,0.97999,0.97989,0.97999,15571920.0
2009-10-16 20:58:00,0.98002,0.98002,0.97986,0.97986,68747193.0
2009-10-16 20:59:00,0.97984,0.98001,0.97974,0.98001,21250125.0
2009-10-16 21:00:00,0.98002,0.98003,0.97971,0.97971,18962039.0
2009-10-16 21:01:00,0.97984,0.97996,0.97977,0.97991,6125460.0
2009-10-16 21:02:00,0.97992,0.97992,0.9797,0.97981,20392350.0
2009-10-16 21:03:00,0.97978,0.97978,0.97969,0.97974,27551070.0
2009-10-16 21:04:00,0.97976,0.97987,0.97976,0.97978,21663456.0
2009-10-16 21:05:00,0.97977,0.97982,0.97963,0.97973,77398875.0
2009-10-16 21:06:00,0.97977,0.97984,0.97977,0.97984,8999608.0
2009-10-16 21:07:00,0.97989,0.98002,0.97989,0.98002,20970996.0
2009-10-16 21:08:00,0.98003,0.98003,0.97991,0.98001,87363414.0
2009-10-16 21:09:00,0.98004,0.98013,0.97999,0.9801,41273060.0
2009-10-16 21:10:00,0.9801,0.98012,0.98002,0.98003,42973074.0
2009-10-16 21:11:00,0.98004,0.98004,0.97979,0.97979,18797475.0
2009-10-16 21:12:00,0.97975,0.97989,0.9797,0.97989,10986770.0
2009-10-16 21:13:00,0.97989,0.97991,0.97977,0.97977,15520470.0
2009-10-16 21:14:00,0.97973,0.9799,0.97973,0.9799,3986950.0
2009-10-16 21:15:00,0.97998,0.97998,0.97991,0.97991,11619966.0
2009-10-16 21:16:00,0.9799,0.9799,0.97974,0.97988,6564012.0
2009-10-16 21:17:00,0.97992,0.98001,0.97992,0.97996,9257342.0
2009-10-16 21:18:00,0.98005,0.98027,0.98004,0.98027,10474490.0
2009-10-16 21:19:00,0.98024,0.98035,0.98024,0.9803,14173350.0
2009-10-16 21:20:00,0.98033,0.9804,0.98033,0.98038,11018271.0
2009-10-16 21:21:00,0.98045,0.98057,0.9803,0.98057,7886495.0
2009-10-16 21:22:00,0.98049,0.9806,0.98049,0.98056,10371760.0
2009-10-16 21:23:00,0.98049,0.98049,0.98038,0.98038,14726957.0
2009-10-16 21:24:00,0.98042,0.98046,0.98042,0.98043,12244253.0
2009-10-16 21:25:00,0.98053,0.98053,0.98043,0.98044,13798288.0
2009-10-16 21:26:00,0.98039,0.98039,0.98027,0.98027,12954664.0
2009-10-16 21:27:00,0.98026,0.98026,0.98008,0.98008,17780328.0
2009-10-16 21:28:00,0.98008,0.98008,0.98001,0.98001,5931776.0
2009-10-16 21:29:00,0.97999,0.97999,0.97984,0.97991,19820318.0
2009-10-16 21:30:00,0.97993,0.98021,0.97993,0.98021,16327101.0
2009-10-16 21:31:00,0.98024,0.98036,0.98008,0.98024,54097940.0
2009-10-16 21:32:00,0.98018,0.98018,0.98005,0.98009,34853922.0
2009-10-16 21:33:00,0.98014,0.9802,0.98011,0.98016,45204528.0
2009-10-16 21:34:00,0.9802,0.98027,0.98011,0.98014,23108717.0
2009-10-16 21:35:00,0.98005,0.98015,0.98003,0.98015,13527728.0
2009-10-16 21:36:00,0.98015,0.98025,0.98015,0.98019,9150271.0
2009-10-16 21:37:00,0.98019,0.98047,0.98019,0.98047,19841030.0
2009-10-16 21:38:00,0.98045,0.98051,0.9804,0.98051,7735994.0
2009-10-16 21:39:00,0.98052,0.98065,0.98047,0.98065,19152336.0
2009-10-16 21:40:00,0.98068,0.98077,0.98068,0.98077,24054960.0
2009-10-16 21:41:00,0.98074,0.98075,0.98065,0.98065,9042504.0
2009-10-16 21:42:00,0.98062,0.98064,0.98056,0.98056,12967860.0
2009-10-16 21:43:00,0.98054,0.98064,0.98053,0.98064,34682120.0
2009-10-16 21:44:00,0.98071,0.98095,0.98071,0.98095,5896515.0
2009-10-16 21:45:00,0.9809,0.98097,0.98087,0.98087,29070736.0
2009-10-16 21:46:00,0.98083,0.98087,0.98074,0.98074,15589485.0
2009-10-16 21:47:00,0.9807,0.98077,0.98069,0.98077,10141175.0
2009-10-16 21:48:00,0.98079,0.98085,0.9807,0.98073,6947990.0
2009-10-16 21:49:00,0.98074,0.98074,0.98048,0.98054,17740268.0
2009-10-16 21:50:00,0.9806,0.98076,0.98058,0.98076,46070306.0
2009-10-16 21:51:00,0.98075,0.98082,0.98069,0.9808,8074128.0
2009-10-16 21:52:00,0.98084,0.98098,0.98084,0.98092,13647764.0
2009-10-16 21:53:00,0.98101,0.98101,0.98079,0.98085,13260245.0
2009-10-16 21:54:00,0.98087,0.98087,0.98053,0.98056,62684930.0
2009-10-16 21:55:00,0.98061,0.98066,0.98054,0.98066,12228735.0
2009-10-16 21:56:00,0.98065,0.98071,0.98059,0.98069,16003216.0
2009-10-16 21:57:00,0.98063,0.98071,0.98059,0.98059,22304625.0
2009-10-16 21:58:00,0.98059,0.98062,0.98039,0.98039,26226580.0
2009-10-16 21:59:00,0.98042,0.98058,0.98032,0.98058,73896176.0
2009-10-16 22:00:00,0.98061,0.98063,0.98051,0.98051,6325077.0
2009-10-16 22:01:00,0.98054,0.9806,0.98048,0.98048,13443675.0
2009-10-16 22:02:00,0.98029,0.98039,0.98027,0.98039,28105520.0
2009-10-16 22:03:00,0.98042,0.98049,0.98042,0.98042,35778017.0
2009-10-16 22:04:00,0.98042,0.98049,0.98038,0.98041,8749722.0
2009-10-16 22:05:00,0.9804,0.98068,0.98038,0.98068,39009448.0
2009-10-16 22:06:00,0.98102,0.98102,0.98078,0.98081,7322862.0
2009-10-16 22:07:00,0.98077,0.98107,0.98072,0.98078,9979214.0
2009-10-16 22:08:00,0.98106,0.98106,0.9806,0.98072,41883987.0
2009-10-16 22:09:00,0.98074,0.98074,0.98044,0.98069,7458262.0
2009-10-16 22:10:00,0.9805,0.98068,0.9805,0.98068,17744489.0
2009-10-16 22:11:00,0.98067,0.98082,0.98047,0.98049,20673594.0
2009-10-16 22:12:00,0.9805,0.98079,0.9805,0.98057,11864960.0
2009-10-16 22:13:00,0.98055,0.98071,0.98055,0.98071,19298162.0
2009-10-16 22:14:00,0.98072,0.98106,0.98072,0.98106,6466677.0
2009-10-16 22:15:00,0.98104,0.98112,0.98076,0.98112,4580149.0
2009-10-16 22:16:00,0.98088,0.98096,0.98087,0.98094,14003811.0
2009-10-16 22:17:00,0.98095,0.98109,0.98095,0.98104,58469528.0
2009-10-16 22:18:00,0.98104,0.98133,0.98102,0.98133,14688075.0
2009-10-16 22:19:00,0.98104,0.98106,0.98074,0.98074,9539705.0
2009-10-16 22:20:00,0.98073,0.98104,0.98073,0.98076,34371788.0
2009-10-16 22:21:00,0.98076,0.98089,0.98076,0.98089,7288137.0
2009-10-16 22:22:00,0.9812,0.98132,0.98098,0.98132,18861748.0
2009-10-16 22:23:00,0.98132,0.98132,0.98096,0.98098,23093110.0
2009-10-16 22:24:00,0.98125,0.98128,0.98096,0.98128,7911216.0
2009-10-16 22:25:00,0.98129,0.98142,0.98108,0.98142,6265040.0
2009-10-16 22:26:00,0.98113,0.98143,0.98113,0.98119,4291210.0
2009-10-16 22:27:00,0.9814,0.98151,0.98122,0.98122,14317685.0
2009-10-16 22:28:00,0.98126,0.98126,0.98112,0.98112,8055176.0
2009-10-16 22:29:00,0.98119,0.98119,0.98114,0.98114,14171337.0
2009-10-16 22:30:00,0.98129,0.98129,0.98097,0.98105,19106001.0
2009-10-16 22:31:00,0.98108,0.98123,0.98103,0.98123,6732900.0
2009-10-16 22:32:00,0.98129,0.98147,0.98129,0.98147,5185930.0
2009-10-16 22:33:00,0.9815,0.98152,0.9814,0.98151,7865837.0
2009-10-16 22:34:00,0.98144,0.98144,0.98132,0.98133,6773600.0
2009-10-16 22:35:00,0.98138,0.98143,0.98135,0.98143,18402442.0
2009-10-16 22:36:00,0.98138,0.98141,0.98124,0.98133,34318384.0
2009-10-16 22:37:00,0.98142,0.98161,0.98142,0.98146,25453936.0
2009-10-16 22:38:00,0.98153,0.98153,0.98131,0.98142,20292740.0
2009-10-16 22:39:00,0.98143,0.98149,0.98121,0.98121,12659859.0
2009-10-16 22:40:00,0.98124,0.98147,0.98113,0.98145,21625736.0
2009-10-16 22:41:00,0.98136,0.98144,0.98132,0.98144,25583769.0
2009-10-16 22:42:00,0.98153,0.98162,0.98146,0.98157,24248137.0
2009-10-16 22:43:00,0.98164,0.98171,0.98157,0.98171,10114213.0
2009-10-16 22:44:00,0.98164,0.98176,0.98164,0.98176,26033139.0
2009-10-16 22:45:00,0.98183,0.98186,0.98177,0.98182,10317504.0
2009-10-16 22:46:00,0.98173,0.98173,0.98164,0.98164,12370848.0
2009-10-16 22:47:00,0.98176,0.98179,0.98169,0.98172,7359461.0
2009-10-16 22:48:00,0.98177,0.98186,0.98176,0.98186,18543373.0
2009-10-16 22:49:00,0.98197,0.98201,0.98186,0.98201,11226304.0
2009-10-16 22:50:00,0.98204,0.98212,0.98175,0.98188,13005027.0
2009-10-16 22:51:00,0.9819,0.9819,0.98172,0.98172,18929555.0
2009-10-16 22:52:00,0.9815,0.98171,0.98147,0.98151,25895050.0
2009-10-16 22:53:00,0.9815,0.9815,0.98144,0.98146,5197913.0
2009-10-16 22:54:00,0.98143,0.98145,0.98135,0.98136,24166846.0
2009-10-16 22:55:00,0.98126,0.98135,0.98123,0.98135,5176904.0
2009-10-16 22:56:00,0.98136,0.98136,0.98112,0.98112,15469246.0
2009-10-16 22:57:00,0.98121,0.98134,0.98121,0.98131,23993820.0
2009-10-16 22:58:00,0.9815,0.9815,0.98116,0.9813,8492134.0
2009-10-16 22:59:00,0.98131,0.98131,0.98123,0.98128,17473997.0
2009-10-18 23:04:00,0.98073,0.98083,0.98069,0.98072,17138380.0
2009-10-18 23:06:00,0.98068,0.98068,0.98045,0.98045,26054593.0
2009-10-18 23:07:00,0.98054,0.98066,0.98049,0.9806,17263782.0
2009-10-18 23:08:00,0.98045,0.98046,0.98038,0.98038,8033942.0
2009-10-18 23:09:00,0.98043,0.98043,0.98028,0.98032,9158905.0
2009-10-18 23:10:00,0.98019,0.9802,0.98003,0.98004,26305420.0
2009-10-18 23:11:00,0.98007,0.9801,0.97983,0.98002,14983771.0
2009-10-18 23:12:00,0.98014,0.98014,0.98003,0.98007,20368610.0
2009-10-18 23:13:00,0.98007,0.98017,0.98007,0.98013,14187345.0
2009-10-18 23:14:00,0.98006,0.98006,0.98001,0.98003,18245610.0
2009-10-18 23:15:00,0.98012,0.98014,0.97992,0.9801,25458184.0
2009-10-18 23:16:00,0.98005,0.98005,0.98,0.98004,17030768.0
2009-10-18 23:17:00,0.98005,0.98005,0.97988,0.97988,15137712.0
2009-10-18 23:18:00,0.97987,0.97989,0.97975,0.97975,20100707.0
2009-10-18 23:19:00,0.97975,0.97989,0.97973,0.9798,11613001.0
2009-10-18 23:20:00,0.9798,0.97981,0.97976,0.97978,9832011.0
2009-10-18 23:21:00,0.97975,0.97975,0.97965,0.97965,6272245.0
2009-10-18 23:22:00,0.97979,0.97982,0.97975,0.97982,13570157.0
2009-10-18 23:23:00,0.97976,0.97993,0.97976,0.97983,10098986.0
2009-10-18 23:24:00,0.97986,0.97986,0.97962,0.97962,9717305.0
2009-10-18 23:25:00,0.97958,0.9796,0.97955,0.9796,8226462.0
2009-10-18 23:26:00,0.97937,0.97957,0.97937,0.97957,42663260.0
2009-10-18 23:27:00,0.9797,0.97974,0.97953,0.97969,11736806.0
2009-10-18 23:28:00,0.97973,0.97977,0.97947,0.97967,14201703.0
2009-10-18 23:29:00,0.97957,0.97963,0.97935,0.97963,58768010.0
2009-10-18 23:30:00,0.97978,0.97985,0.97978,0.97981,11099139.0
2009-10-18 23:31:00,0.97971,0.97971,0.97954,0.97964,12431419.0
2009-10-18 23:32:00,0.97961,0.97961,0.97947,0.97947,21263060.0
2009-10-18 23:33:00,0.97948,0.97953,0.97936,0.97948,10667367.0
2009-10-18 23:34:00,0.97946,0.97949,0.97928,0.97948,16436325.0
2009-10-18 23:35:00,0.97944,0.97948,0.9794,0.97942,26254756.0
2009-10-18 23:36:00,0.97946,0.97949,0.97946,0.97948,11875774.0
2009-10-18 23:37:00,0.97936,0.97947,0.97932,0.97942,19847099.0
2009-10-18 23:38:00,0.97936,0.97944,0.97928,0.97933,8894242.0
2009-10-18 23:39:00,0.97934,0.9795,0.97932,0.97948,10058683.0
2009-10-18 23:40:00,0.97951,0.97963,0.97949,0.97949,16921098.0
2009-10-18 23:41:00,0.97953,0.9797,0.97953,0.97966,14308486.0
2009-10-18 23:42:00,0.97958,0.97959,0.97951,0.97954,6633000.0
2009-10-18 23:43:00,0.97962,0.97962,0.97944,0.97944,7224991.0
2009-10-18 23:44:00,0.9794,0.9794,0.97935,0.97935,8427276.0
2009-10-18 23:45:00,0.97941,0.97946,0.97933,0.9794,20842940.0
2009-10-18 23:46:00,0.97931,0.9797,0.97931,0.9797,18238327.0
2009-10-18 23:47:00,0.97961,0.97961,0.97921,0.97921,10801840.0
2009-10-18 23:48:00,0.97937,0.97945,0.9793,0.97945,17363792.0
2009-10-18 23:49:00,0.97957,0.97977,0.97952,0.97952,8427085.0
2009-10-18 23:50:00,0.97937,0.97937,0.97925,0.97927,2588192.0
2009-10-18 23:51:00,0.97934,0.97982,0.97934,0.97982,10338611.0
2009-10-18 23:52:00,0.97977,0.97977,0.97937,0.97946,8452895.0
2009-10-18 23:53:00,0.97956,0.97976,0.97951,0.97958,16872888.0
2009-10-18 23:54:00,0.97946,0.97946,0.97932,0.97941,11800754.0
2009-10-18 23:55:00,0.97944,0.97984,0.97944,0.97983,6138966.0
2009-10-18 23:56:00,0.9797,0.9797,0.97941,0.97952,26127240.0
2009-10-18 23:57:00,0.97951,0.97954,0.97929,0.97945,12445444.0
2009-10-18 23:58:00,0.97952,0.97976,0.97952,0.97976,11442944.0
2009-10-18 23:59:00,0.97981,0.97992,0.97981,0.97992,15003724.0
2009-10-19 00:00:00,0.98002,0.98002,0.97971,0.97971,11653252.0
2009-10-19 00:01:00,0.97972,0.97972,0.97936,0.97936,24841312.0
2009-10-19 00:02:00,0.97926,0.97947,0.9792,0.9792,29414554.0
2009-10-19 00:03:00,0.97918,0.97923,0.97916,0.97923,31756833.0
2009-10-19 00:04:00,0.97931,0.97937,0.97931,0.97931,11104716.0
2009-10-19 00:05:00,0.97933,0.97936,0.97914,0.97923,14690304.0
2009-10-19 00:06:00,0.97923,0.97927,0.97915,0.97918,19164907.0
2009-10-19 00:07:00,0.97928,0.97956,0.97916,0.97956,12075987.0
2009-10-19 00:08:00,0.97948,0.97964,0.97945,0.97964,10129840.0
2009-10-19 00:09:00,0.97982,0.97988,0.97975,0.97975,9670876.0
2009-10-19 00:10:00,0.97959,0.97959,0.97944,0.97944,9790771.0
2009-10-19 00:11:00,0.97936,0.97941,0.97932,0.9794,32441329.0
2009-10-19 00:12:00,0.9793,0.97934,0.97926,0.97933,29670996.0
2009-10-19 00:13:00,0.97932,0.97932,0.97919,0.9793,12511154.0
2009-10-19 00:14:00,0.97927,0.97927,0.97912,0.97912,15234462.0
2009-10-19 00:15:00,0.97914,0.97927,0.97904,0.97927,11036834.0
2009-10-19 00:16:00,0.97925,0.97931,0.97924,0.97927,17321089.0
2009-10-19 00:17:00,0.97913,0.97924,0.97905,0.97924,10607160.0
2009-10-19 00:18:00,0.97937,0.97937,0.97929,0.9793,12785085.0
2009-10-19 00:19:00,0.97917,0.97917,0.97897,0.97907,4746847.0
2009-10-19 00:20:00,0.97915,0.97918,0.97912,0.97914,23809209.0
2009-10-19 00:21:00,0.97922,0.97933,0.97916,0.97933,16982217.0
2009-10-19 00:22:00,0.97939,0.9795,0.97939,0.97945,9430215.0
2009-10-19 00:23:00,0.97932,0.97932,0.97917,0.97931,17212844.0
2009-10-19 00:24:00,0.97926,0.97927,0.97916,0.97916,26140628.0
2009-10-19 00:25:00,0.97922,0.97926,0.9791,0.97923,9954750.0
2009-10-19 00:26:00,0.97916,0.97928,0.97907,0.97907,53818182.0
2009-10-19 00:27:00,0.97917,0.9794,0.97917,0.97924,15779357.0
2009-10-19 00:28:00,0.97931,0.97943,0.97927,0.97936,10984807.0
2009-10-19 00:29:00,0.97933,0.97963,0.97933,0.97963,18112534.0
2009-10-19 00:30:00,0.97979,0.97981,0.97957,0.97972,8332431.0
2009-10-19 00:31:00,0.97982,0.98,0.97982,0.97987,11454586.0
2009-10-19 00:32:00,0.97976,0.97976,0.97965,0.97965,31844268.0
2009-10-19 00:33:00,0.97967,0.97978,0.97967,0.9797,11985680.0
2009-10-19 00:34:00,0.97966,0.9797,0.97951,0.9797,29097941.0
2009-10-19 00:35:00,0.97967,0.97975,0.9795,0.9795,7829391.0
2009-10-19 00:36:00,0.97945,0.97945,0.97932,0.97945,31316953.0
2009-10-19 00:37:00,0.97949,0.9797,0.97949,0.9797,11671065.0
2009-10-19 00:38:00,0.97968,0.9797,0.97958,0.97958,8235871.0
2009-10-19 00:39:00,0.9796,0.97974,0.9796,0.97967,17674274.0
2009-10-19 00:40:00,0.97982,0.97995,0.97982,0.97986,7631448.0
2009-10-19 00:41:00,0.9799,0.98001,0.97989,0.97989,8707223.0
2009-10-19 00:42:00,0.97985,0.97985,0.97974,0.97982,6312239.0
2009-10-19 00:43:00,0.97986,0.97986,0.97953,0.97963,11189370.0
2009-10-19 00:44:00,0.97959,0.97962,0.97952,0.97954,4963190.0
2009-10-19 00:45:00,0.97947,0.97947,0.97937,0.97937,21485544.0
2009-10-19 00:46:00,0.97928,0.97931,0.97904,0.97924,14421131.0
2009-10-19 00:47:00,0.97949,0.9796,0.97949,0.97958,12551553.0
2009-10-19 00:48:00,0.97957,0.97957,0.97931,0.97947,5960725.0
2009-10-19 00:49:00,0.97941,0.97943,0.97938,0.97938,13511830.0
2009-10-19 00:50:00,0.97929,0.97938,0.97928,0.97938,10381921.0
2009-10-19 00:51:00,0.97937,0.97943,0.97936,0.97936,12081244.0
2009-10-19 00:52:00,0.97933,0.97948,0.97932,0.97932,11467823.0
2009-10-19 00:53:00,0.97932,0.97932,0.9792,0.9792,5865916.0
2009-10-19 00:54:00,0.97914,0.97917,0.97908,0.97916,16834119.0
2009-10-19 00:55:00,0.97919,0.97922,0.97917,0.97917,17722441.0
2009-10-19 00:56:00,0.97912,0.97919,0.97906,0.97919,32764836.0
2009-10-19 00:57:00,0.97931,0.97967,0.97931,0.97967,11833214.0
2009-10-19 00:58:00,0.97961,0.97961,0.97942,0.97942,6312222.0
2009-10-19 00:59:00,0.97944,0.97951,0.97936,0.97951,15190672.0
2009-10-19 01:00:00,0.97951,0.97961,0.97951,0.97961,8268746.0
2009-10-19 01:01:00,0.97961,0.97963,0.97944,0.97944,29545584.0
2009-10-19 01:02:00,0.97932,0.97936,0.97888,0.97936,40312404.0
2009-10-19 01:03:00,0.97942,0.97957,0.97941,0.97957,18943915.0
2009-10-19 01:04:00,0.97958,0.97958,0.9792,0.9792,8662853.0
2009-10-19 01:05:00,0.97924,0.97934,0.97924,0.97924,43048889.0
2009-10-19 01:06:00,0.97917,0.97919,0.97907,0.97919,42888415.0
2009-10-19 01:07:00,0.97925,0.97935,0.979,0.97931,5119807.0
2009-10-19 01:08:00,0.97933,0.97933,0.97927,0.97929,21655100.0
2009-10-19 01:09:00,0.97927,0.97937,0.97927,0.97937,18353775.0
2009-10-19 01:10:00,0.97937,0.97953,0.97937,0.97953,18112658.0
2009-10-19 01:11:00,0.97948,0.97962,0.97946,0.97962,25279666.0
2009-10-19 01:12:00,0.97968,0.97969,0.97958,0.97961,5994677.0
2009-10-19 01:13:00,0.97958,0.97978,0.97957,0.97978,10264577.0
2009-10-19 01:14:00,0.9798,0.98017,0.9798,0.98017,56221776.0
2009-10-19 01:15:00,0.98018,0.98018,0.98008,0.98016,19687208.0
2009-10-19 01:16:00,0.9802,0.98061,0.9802,0.98061,21033454.0
2009-10-19 01:17:00,0.98067,0.98067,0.98038,0.98038,7612954.0
2009-10-19 01:18:00,0.98035,0.98043,0.98034,0.98043,13962212.0
2009-10-19 01:19:00,0.98037,0.98038,0.98015,0.98015,11757054.0
2009-10-19 01:20:00,0.98012,0.98012,0.98,0.98,67314390.0
2009-10-19 01:21:00,0.97996,0.97997,0.97988,0.97988,12671518.0
2009-10-19 01:22:00,0.97996,0.98007,0.97996,0.98002,23404954.0
2009-10-19 01:23:00,0.97991,0.98002,0.97959,0.98002,34350336.0
2009-10-19 01:24:00,0.98006,0.98006,0.9799,0.98006,23287635.0
2009-10-19 01:25:00,0.97993,0.98022,0.97993,0.98009,21403475.0
2009-10-19 01:26:00,0.98012,0.98023,0.98008,0.98023,28832478.0
2009-10-19 01:27:00,0.98031,0.98054,0.98031,0.98054,9778275.0
2009-10-19 01:28:00,0.98056,0.98059,0.9805,0.98057,7975349.0
2009-10-19 01:29:00,0.98059,0.98059,0.98054,0.98057,14345158.0
2009-10-19 01:30:00,0.98029,0.98055,0.98029,0.9804,13218668.0
2009-10-19 01:31:00,0.98036,0.98038,0.98026,0.98026,6100455.0
2009-10-19 01:32:00,0.98028,0.98034,0.98018,0.98018,26017616.0
2009-10-19 01:33:00,0.9802,0.98021,0.98014,0.98014,41761373.0
2009-10-19 01:34:00,0.9801,0.98014,0.97981,0.98014,20493967.0
2009-10-19 01:35:00,0.98017,0.98038,0.98017,0.98038,6165040.0
2009-10-19 01:36:00,0.98038,0.98038,0.97965,0.97965,23682963.0
2009-10-19 01:37:00,0.98024,0.98043,0.98024,0.98036,17125087.0
2009-10-19 01:38:00,0.98027,0.98027,0.98011,0.98026,11704793.0
2009-10-19 01:39:00,0.98033,0.9805,0.98033,0.98049,27612648.0
2009-10-19 01:40:00,0.98041,0.98048,0.98019,0.98019,8159167.0
2009-10-19 01:41:00,0.98011,0.98011,0.97997,0.98001,8648727.0
2009-10-19 01:42:00,0.98007,0.98014,0.98007,0.98014,12268310.0
2009-10-19 01:43:00,0.98014,0.98014,0.97995,0.97995,25098629.0
2009-10-19 01:44:00,0.97998,0.98005,0.97997,0.98005,7015638.0
2009-10-19 01:45:00,0.98002,0.98003,0.97987,0.98001,2490866.0
2009-10-19 01:46:00,0.98001,0.98008,0.9799,0.97999,6686714.0
2009-10-19 01:47:00,0.98002,0.98002,0.97984,0.97984,18624576.0
2009-10-19 01:48:00,0.97993,0.98012,0.97993,0.98012,18968964.0
2009-10-19 01:49:00,0.98014,0.98023,0.98014,0.98023,16122881.0
2009-10-19 01:50:00,0.98019,0.98029,0.9801,0.98029,9787454.0
2009-10-19 01:51:00,0.9803,0.98044,0.9803,0.98037,8866617.0
2009-10-19 01:52:00,0.98034,0.98043,0.98033,0.98043,10015093.0
2009-10-19 01:53:00,0.98041,0.98041,0.98038,0.98038,25159410.0
2009-10-19 01:54:00,0.98038,0.98038,0.98029,0.98029,26330880.0
2009-10-19 01:55:00,0.98023,0.98023,0.98015,0.98022,11844287.0
2009-10-19 01:56:00,0.98024,0.9803,0.98023,0.98023,19519820.0
2009-10-19 01:57:00,0.98019,0.98024,0.98015,0.98023,14255491.0
2009-10-19 01:58:00,0.98014,0.98015,0.97997,0.97997,7790994.0
2009-10-19 01:59:00,0.97991,0.97993,0.97991,0.97993,2437844.0
2009-10-19 02:00:00,0.98016,0.98016,0.98001,0.98001,2617398.0
2009-10-19 02:01:00,0.98006,0.98006,0.97993,0.97998,7359019.0
2009-10-19 02:02:00,0.98004,0.98013,0.98001,0.98001,13224017.0
2009-10-19 02:03:00,0.98013,0.98013,0.97994,0.98003,18956800.0
2009-10-19 02:04:00,0.98013,0.98031,0.98013,0.98031,11574600.0
2009-10-19 02:05:00,0.98014,0.98014,0.97996,0.98004,24612900.0
2009-10-19 02:06:00,0.98005,0.98015,0.97977,0.97977,27475605.0
2009-10-19 02:07:00,0.9798,0.97986,0.97967,0.97967,9648454.0
2009-10-19 02:08:00,0.97968,0.97986,0.97967,0.97967,8409159.0
2009-10-19 02:09:00,0.97968,0.97968,0.97947,0.97947,10202701.0
2009-10-19 02:10:00,0.97968,0.97968,0.97934,0.97934,16616388.0
2009-10-19 02:11:00,0.97953,0.97953,0.97912,0.97912,19375860.0
2009-10-19 02:12:00,0.97902,0.97914,0.97892,0.97892,17104032.0
2009-10-19 02:13:00,0.97892,0.97931,0.97892,0.97912,7134016.0
2009-10-19 02:14:00,0.97913,0.97922,0.97901,0.97912,2624451.0
2009-10-19 02:15:00,0.97913,0.97934,0.97901,0.97901,7385662.0
2009-10-19 02:16:00,0.97911,0.97926,0.97911,0.97914,25041033.0
2009-10-19 02:17:00,0.97914,0.97939,0.97914,0.97929,11714227.0
2009-10-19 02:18:00,0.97929,0.97951,0.97927,0.97951,9208611.0
2009-10-19 02:19:00,0.9797,0.97979,0.97953,0.97953,7466295.0
2009-10-19 02:20:00,0.97969,0.97979,0.97969,0.97969,27773730.0
2009-10-19 02:21:00,0.9797,0.97989,0.97958,0.97958,10992475.0
2009-10-19 02:22:00,0.97963,0.97989,0.97963,0.97977,18110287.0
2009-10-19 02:23:00,0.97919,0.97985,0.97919,0.97965,25680939.0
2009-10-19 02:24:00,0.97951,0.97951,0.97932,0.97943,6310816.0
2009-10-19 02:25:00,0.97926,0.97926,0.97888,0.97913,19654711.0
2009-10-19 02:26:00,0.97933,0.97962,0.97933,0.97952,41140149.0
2009-10-19 02:27:00,0.97951,0.97961,0.97933,0.97941,24415927.0
2009-10-19 02:28:00,0.97937,0.97952,0.97932,0.97952,6517578.0
2009-10-19 02:29:00,0.97952,0.97979,0.97949,0.97953,13892452.0
2009-10-19 02:30:00,0.9799,0.98,0.97981,0.98,15089045.0
2009-10-19 02:31:00,0.97997,0.97997,0.97965,0.97974,7469654.0
2009-10-19 02:32:00,0.97952,0.97975,0.97952,0.97969,9028044.0
2009-10-19 02:33:00,0.9798,0.9799,0.9798,0.9799,29663032.0
2009-10-19 02:34:00,0.97998,0.97998,0.9797,0.9797,21733830.0
2009-10-19 02:35:00,0.97995,0.98048,0.97995,0.98033,25359506.0
2009-10-19 02:36:00,0.98035,0.98087,0.98035,0.98078,36070912.0
2009-10-19 02:37:00,0.98078,0.98078,0.98067,0.98067,23256119.0
2009-10-19 02:38:00,0.9807,0.98078,0.98065,0.98077,13853197.0
2009-10-19 02:39:00,0.98069,0.98069,0.98057,0.98069,71436274.0
2009-10-19 02:40:00,0.98086,0.98103,0.98086,0.98103,11819698.0
2009-10-19 02:41:00,0.98117,0.98117,0.98096,0.98096,13478338.0
2009-10-19 02:42:00,0.98108,0.98117,0.98108,0.98108,7805758.0
2009-10-19 02:43:00,0.98108,0.98115,0.98098,0.98098,20862385.0
2009-10-19 02:44:00,0.98115,0.98115,0.98099,0.98106,17995620.0
2009-10-19 02:45:00,0.98087,0.98088,0.98084,0.98086,57948640.0
2009-10-19 02:46:00,0.98089,0.98089,0.98056,0.9806,10808231.0
2009-10-19 02:47:00,0.98065,0.98065,0.98032,0.98032,6338209.0
2009-10-19 02:48:00,0.9803,0.9803,0.9801,0.98023,23342259.0
2009-10-19 02:49:00,0.98029,0.98032,0.98008,0.98008,17296274.0
2009-10-19 02:50:00,0.98013,0.98017,0.97998,0.97998,18980119.0
2009-10-19 02:51:00,0.98,0.98011,0.98,0.9801,23494740.0
2009-10-19 02:52:00,0.98008,0.9802,0.97982,0.98019,5119807.0
2009-10-19 02:53:00,0.98011,0.9802,0.98001,0.9802,42002171.0
2009-10-19 02:54:00,0.98019,0.98066,0.98019,0.98066,44875321.0
2009-10-19 02:55:00,0.98074,0.98074,0.98067,0.98074,8508007.0
2009-10-19 02:56:00,0.98072,0.98075,0.98061,0.98068,17581361.0
2009-10-19 02:57:00,0.98079,0.98087,0.98067,0.98067,44076540.0
2009-10-19 02:58:00,0.98077,0.98096,0.98077,0.98096,27078720.0
2009-10-19 02:59:00,0.98086,0.98112,0.98086,0.98112,8932425.0
2009-10-19 03:00:00,0.98125,0.98125,0.98112,0.98112,14000606.0
2009-10-19 03:01:00,0.98095,0.98111,0.98095,0.98095,6964057.0
2009-10-19 03:02:00,0.98088,0.98105,0.98088,0.98105,11649158.0
2009-10-19 03:03:00,0.98103,0.98104,0.98093,0.98093,30309747.0
2009-10-19 03:04:00,0.98106,0.98115,0.98106,0.98115,16541387.0
2009-10-19 03:05:00,0.98114,0.98114,0.98081,0.98081,15872261.0
2009-10-19 03:06:00,0.98074,0.98077,0.98067,0.98067,5356512.0
2009-10-19 03:07:00,0.98071,0.98088,0.98059,0.98059,11964344.0
2009-10-19 03:08:00,0.98055,0.98084,0.98055,0.98072,11855982.0
2009-10-19 03:09:00,0.98074,0.98085,0.9807,0.98085,10594881.0
2009-10-19 03:10:00,0.98079,0.98079,0.98066,0.98066,14200556.0
2009-10-19 03:11:00,0.98079,0.98095,0.98062,0.98087,6390139.0
2009-10-19 03:12:00,0.98087,0.98132,0.98087,0.98132,13241430.0
2009-10-19 03:13:00,0.98119,0.98154,0.98119,0.98141,15056517.0
2009-10-19 03:14:00,0.98141,0.98151,0.98122,0.98122,21211908.0
2009-10-19 03:15:00,0.98137,0.98147,0.98132,0.98132,5365033.0
2009-10-19 03:16:00,0.98125,0.98144,0.98121,0.98127,10241047.0
2009-10-19 03:17:00,0.98124,0.98132,0.98119,0.98122,6498083.0
2009-10-19 03:18:00,0.98122,0.98132,0.98122,0.98122,8432326.0
2009-10-19 03:19:00,0.98122,0.98122,0.98103,0.98113,8017064.0
2009-10-19 03:20:00,0.98105,0.98115,0.98096,0.98096,19057876.0
2009-10-19 03:21:00,0.98094,0.98103,0.98091,0.98091,8581713.0
2009-10-19 03:22:00,0.98084,0.98102,0.98084,0.98094,10786565.0
2009-10-19 03:23:00,0.98103,0.98115,0.98099,0.98106,28956961.0
2009-10-19 03:24:00,0.98103,0.98109,0.98094,0.981,8589566.0
2009-10-19 03:25:00,0.98097,0.98105,0.98097,0.98105,28738707.0
2009-10-19 03:26:00,0.981,0.98107,0.98084,0.98084,12298050.0
2009-10-19 03:27:00,0.98075,0.98082,0.98074,0.98074,30385752.0
2009-10-19 03:28:00,0.98077,0.98085,0.98077,0.98077,12198705.0
2009-10-19 03:29:00,0.9807,0.98078,0.98068,0.98077,9007061.0
2009-10-19 03:30:00,0.98069,0.98088,0.98069,0.98088,16595689.0
2009-10-19 03:31:00,0.98074,0.98074,0.98043,0.98043,11155485.0
2009-10-19 03:32:00,0.9805,0.98067,0.9805,0.98058,17332336.0
2009-10-19 03:33:00,0.9805,0.9806,0.9805,0.9805,49868610.0
2009-10-19 03:34:00,0.98058,0.98058,0.98036,0.98039,10162056.0
2009-10-19 03:35:00,0.98018,0.98047,0.98018,0.98047,25605468.0
2009-10-19 03:36:00,0.98056,0.98056,0.98027,0.98038,18494520.0
2009-10-19 03:37:00,0.98047,0.9805,0.98036,0.98036,9946435.0
2009-10-19 03:38:00,0.98038,0.98049,0.98037,0.98037,15523049.0
2009-10-19 03:39:00,0.98038,0.98041,0.98028,0.98028,25518983.0
2009-10-19 03:40:00,0.98018,0.98038,0.98018,0.98038,4511780.0
2009-10-19 03:41:00,0.98058,0.98058,0.9805,0.9805,12868731.0
2009-10-19 03:42:00,0.98027,0.98031,0.98027,0.98028,10442172.0
2009-10-19 03:43:00,0.98045,0.9807,0.98042,0.98068,16485283.0
2009-10-19 03:44:00,0.98074,0.98102,0.98068,0.981,11021404.0
2009-10-19 03:45:00,0.98096,0.98117,0.98092,0.98106,14391147.0
2009-10-19 03:46:00,0.98111,0.9813,0.98109,0.9813,13360908.0
2009-10-19 03:47:00,0.9813,0.98144,0.98128,0.9813,30138138.0
2009-10-19 03:48:00,0.98132,0.98139,0.98117,0.98125,35293002.0
2009-10-19 03:49:00,0.98141,0.98141,0.98092,0.98092,9933819.0
2009-10-19 03:50:00,0.98084,0.98097,0.98075,0.98097,9564709.0
2009-10-19 03:51:00,0.98099,0.98099,0.98068,0.98068,9406480.0
2009-10-19 03:52:00,0.98076,0.98076,0.98049,0.98067,11595915.0
2009-10-19 03:53:00,0.98064,0.98065,0.98056,0.98056,19241876.0
2009-10-19 03:54:00,0.98056,0.98067,0.98054,0.98067,14592533.0
2009-10-19 03:55:00,0.98066,0.98066,0.98056,0.98056,11974030.0
2009-10-19 03:56:00,0.98052,0.98059,0.98052,0.98059,32348817.0
2009-10-19 03:57:00,0.98068,0.98087,0.98068,0.98087,27160250.0
2009-10-19 03:58:00,0.98095,0.98104,0.98083,0.98095,27184627.0
2009-10-19 03:59:00,0.98093,0.98135,0.98093,0.98135,12516918.0
2009-10-19 04:00:00,0.98114,0.98125,0.98114,0.98125,14679313.0
2009-10-19 04:01:00,0.98125,0.98125,0.98106,0.98106,10777944.0
2009-10-19 04:02:00,0.98108,0.9811,0.98088,0.98098,12573694.0
2009-10-19 04:03:00,0.98109,0.98109,0.98094,0.981,26644152.0
2009-10-19 04:04:00,0.98094,0.981,0.9808,0.9808,6623117.0
2009-10-19 04:05:00,0.981,0.98115,0.981,0.98115,11229183.0
2009-10-19 04:06:00,0.98125,0.98133,0.98119,0.98133,16199007.0
2009-10-19 04:07:00,0.98113,0.98123,0.981,0.98113,8699977.0
2009-10-19 04:08:00,0.98128,0.98128,0.98077,0.98115,9808928.0
2009-10-19 04:09:00,0.98115,0.98138,0.98115,0.98127,2381040.0
2009-10-19 04:10:00,0.98133,0.98141,0.98133,0.98139,7953833.0
2009-10-19 04:11:00,0.98141,0.98163,0.9814,0.98163,18941627.0
2009-10-19 04:12:00,0.98148,0.98168,0.98148,0.9815,11633643.0
2009-10-19 04:13:00,0.98159,0.98167,0.98125,0.98125,17241753.0
2009-10-19 04:14:00,0.9814,0.98147,0.98121,0.98129,19479384.0
2009-10-19 04:15:00,0.98124,0.98146,0.98124,0.98124,9078183.0
2009-10-19 04:16:00,0.98127,0.98128,0.98108,0.98123,7379970.0
2009-10-19 04:17:00,0.98113,0.98115,0.98096,0.98096,6447940.0
2009-10-19 04:18:00,0.98104,0.98104,0.98092,0.98093,14529330.0
2009-10-19 04:19:00,0.9811,0.98115,0.98108,0.98112,15576819.0
2009-10-19 04:20:00,0.98113,0.98116,0.98097,0.98103,10405173.0
2009-10-19 04:21:00,0.98117,0.98134,0.98115,0.98115,9846389.0
2009-10-19 04:22:00,0.9812,0.98141,0.9812,0.98133,21154445.0
2009-10-19 04:23:00,0.98161,0.98162,0.98138,0.98155,12828966.0
2009-10-19 04:24:00,0.98147,0.98147,0.98116,0.98121,24647733.0
2009-10-19 04:25:00,0.98145,0.98156,0.98131,0.98153,15203334.0
2009-10-19 04:26:00,0.9815,0.98158,0.98135,0.98158,10824320.0
2009-10-19 04:27:00,0.98145,0.98145,0.98134,0.98135,19914830.0
2009-10-19 04:28:00,0.98136,0.98136,0.98113,0.98116,12768503.0
2009-10-19 04:29:00,0.9812,0.98147,0.9812,0.9814,11969308.0
2009-10-19 04:30:00,0.98116,0.98116,0.981,0.98107,60779810.0
2009-10-19 04:31:00,0.98112,0.98124,0.98088,0.98124,15706374.0
2009-10-19 04:32:00,0.98121,0.9814,0.98113,0.9814,11688883.0
2009-10-19 04:33:00,0.98133,0.98133,0.9811,0.98111,44119193.0
2009-10-19 04:34:00,0.9813,0.98151,0.9813,0.98133,7589689.0
2009-10-19 04:35:00,0.98131,0.98169,0.98131,0.98169,10652604.0
2009-10-19 04:36:00,0.98169,0.98173,0.98153,0.98162,9782047.0
2009-10-19 04:37:00,0.98172,0.98172,0.98161,0.98172,13188995.0
2009-10-19 04:38:00,0.98157,0.98162,0.98153,0.98162,5711391.0
2009-10-19 04:39:00,0.98172,0.98182,0.98172,0.98182,9084369.0
2009-10-19 04:40:00,0.98184,0.98192,0.98179,0.98184,10978448.0
2009-10-19 04:41:00,0.98185,0.98185,0.98174,0.98174,20203745.0
2009-10-19 04:42:00,0.98169,0.98188,0.98169,0.98181,14964120.0
2009-10-19 04:43:00,0.9817,0.9817,0.9816,0.9816,15711041.0
2009-10-19 04:44:00,0.98173,0.98194,0.9817,0.98175,23162755.0
2009-10-19 04:45:00,0.98159,0.98191,0.98159,0.98191,19840815.0
2009-10-19 04:46:00,0.98196,0.98208,0.98193,0.98193,14789268.0
2009-10-19 04:47:00,0.98196,0.98224,0.98196,0.98217,18812793.0
2009-10-19 04:48:00,0.98226,0.98252,0.98226,0.98252,13938391.0
2009-10-19 04:49:00,0.98247,0.98247,0.98235,0.98235,25457680.0
2009-10-19 04:50:00,0.98255,0.98255,0.98235,0.98235,9242085.0
2009-10-19 04:51:00,0.98228,0.98228,0.98209,0.98213,8816885.0
2009-10-19 04:52:00,0.98217,0.98257,0.98217,0.98228,16509398.0
2009-10-19 04:53:00,0.98224,0.98271,0.98224,0.98255,25251592.0
2009-10-19 04:54:00,0.98234,0.98234,0.98207,0.98207,41668509.0
2009-10-19 04:55:00,0.98219,0.98219,0.98206,0.98206,16702446.0
2009-10-19 04:56:00,0.98207,0.98207,0.98176,0.98176,15745693.0
2009-10-19 04:57:00,0.98166,0.9819,0.98166,0.98181,7728537.0
2009-10-19 04:58:00,0.98189,0.98202,0.98186,0.98186,8739249.0
2009-10-19 04:59:00,0.98186,0.98186,0.9816,0.98169,9164680.0
2009-10-19 05:00:00,0.98191,0.98202,0.98178,0.98178,17968123.0
2009-10-19 05:01:00,0.98195,0.98217,0.9818,0.98217,8638119.0
2009-10-19 05:02:00,0.98194,0.98204,0.98185,0.98204,26474481.0
2009-10-19 05:03:00,0.98192,0.98209,0.98192,0.98199,16331549.0
2009-10-19 05:04:00,0.98201,0.98208,0.98197,0.98208,5181048.0
2009-10-19 05:05:00,0.98211,0.98211,0.98197,0.98199,22187704.0
2009-10-19 05:06:00,0.98191,0.98202,0.9818,0.9818,4903689.0
2009-10-19 05:07:00,0.98198,0.98198,0.98182,0.98187,26046120.0
2009-10-19 05:08:00,0.98207,0.98226,0.98207,0.98226,19545226.0
2009-10-19 05:09:00,0.98219,0.9825,0.98205,0.98229,11900647.0
2009-10-19 05:10:00,0.98217,0.98229,0.98204,0.98219,12406128.0
2009-10-19 05:11:00,0.9823,0.9823,0.98201,0.98222,20182165.0
2009-10-19 05:12:00,0.98226,0.98254,0.98226,0.98254,7881192.0
2009-10-19 05:13:00,0.98252,0.98284,0.98252,0.98284,12820856.0
2009-10-19 05:14:00,0.98282,0.98292,0.98279,0.98292,10340254.0
2009-10-19 05:15:00,0.98276,0.98286,0.98255,0.98255,25138212.0
2009-10-19 05:16:00,0.98254,0.98254,0.98234,0.98235,10056887.0
2009-10-19 05:17:00,0.98219,0.98242,0.98217,0.98242,25311209.0
2009-10-19 05:18:00,0.98234,0.98234,0.98207,0.98224,23555628.0
2009-10-19 05:19:00,0.98234,0.98252,0.98224,0.98241,20277296.0
2009-10-19 05:20:00,0.98239,0.98255,0.98239,0.98251,11594340.0
2009-10-19 05:21:00,0.98245,0.98272,0.98245,0.98257,18561000.0
2009-10-19 05:22:00,0.98242,0.98249,0.9821,0.9821,27287671.0
2009-10-19 05:23:00,0.98203,0.98209,0.98184,0.98184,37302592.0
2009-10-19 05:24:00,0.98187,0.98193,0.98179,0.98179,19757826.0
2009-10-19 05:25:00,0.98189,0.98189,0.98185,0.98188,7050696.0
2009-10-19 05:26:00,0.98194,0.98194,0.98181,0.98184,7934073.0
2009-10-19 05:27:00,0.98191,0.98208,0.98191,0.98208,4967850.0
2009-10-19 05:28:00,0.98205,0.9822,0.98205,0.9822,6798168.0
2009-10-19 05:29:00,0.9822,0.98223,0.98193,0.98223,20500002.0
2009-10-19 05:30:00,0.98212,0.98226,0.98212,0.98221,14539176.0
2009-10-19 05:31:00,0.98216,0.98216,0.98202,0.98202,8919472.0
2009-10-19 05:32:00,0.98197,0.98236,0.98197,0.98236,14342063.0
2009-10-19 05:33:00,0.98213,0.98249,0.98213,0.98218,3938697.0
2009-10-19 05:34:00,0.98245,0.98245,0.98209,0.98225,6248792.0
2009-10-19 05:35:00,0.98228,0.9826,0.98206,0.9826,7871072.0
2009-10-19 05:36:00,0.98235,0.98268,0.98235,0.98244,22914377.0
2009-10-19 05:37:00,0.98243,0.98253,0.98203,0.98253,18497350.0
2009-10-19 05:38:00,0.98226,0.98235,0.98226,0.98235,7437627.0
2009-10-19 05:39:00,0.98235,0.98259,0.98226,0.98245,35001824.0
2009-10-19 05:40:00,0.98245,0.98251,0.98226,0.98235,9757293.0
2009-10-19 05:41:00,0.98263,0.98263,0.98212,0.98232,14570057.0
2009-10-19 05:42:00,0.98232,0.9825,0.98219,0.9825,56091256.0
2009-10-19 05:43:00,0.98235,0.98235,0.98228,0.98228,13889916.0
2009-10-19 05:44:00,0.98262,0.98279,0.98241,0.98279,4780951.0
2009-10-19 05:45:00,0.98282,0.98282,0.98236,0.98254,6499169.0
2009-10-19 05:46:00,0.98254,0.98263,0.98254,0.98263,19637890.0
2009-10-19 05:47:00,0.98282,0.98302,0.98269,0.9827,13002700.0
2009-10-19 05:48:00,0.98264,0.98295,0.98264,0.98272,20179205.0
2009-10-19 05:49:00,0.98285,0.98293,0.98285,0.98293,16411850.0
2009-10-19 05:50:00,0.98316,0.98335,0.98301,0.98335,7036092.0
2009-10-19 05:51:00,0.98327,0.98331,0.98299,0.98329,39756989.0
2009-10-19 05:52:00,0.98301,0.98328,0.98263,0.98274,9750090.0
2009-10-19 05:53:00,0.98275,0.98288,0.98272,0.98288,6657148.0
2009-10-19 05:54:00,0.98258,0.98276,0.98244,0.98256,39752833.0
2009-10-19 05:55:00,0.98258,0.98262,0.98243,0.98258,8832748.0
2009-10-19 05:56:00,0.98275,0.98275,0.98252,0.98265,33800679.0
2009-10-19 05:57:00,0.98268,0.98274,0.98265,0.98265,30020850.0
2009-10-19 05:58:00,0.9827,0.9828,0.98242,0.98242,13387437.0
2009-10-19 05:59:00,0.98243,0.98275,0.98243,0.98275,6245756.0
2009-10-19 06:00:00,0.98294,0.98307,0.98281,0.98297,74937827.0
2009-10-19 06:01:00,0.98292,0.98296,0.98275,0.98275,26863230.0
2009-10-19 06:02:00,0.98272,0.98287,0.98265,0.98275,22344840.0
2009-10-19 06:03:00,0.98281,0.98292,0.98275,0.98292,16774864.0
2009-10-19 06:04:00,0.98295,0.98295,0.98282,0.98286,12331080.0
2009-10-19 06:05:00,0.98288,0.983,0.98265,0.98295,61801180.0
2009-10-19 06:06:00,0.98273,0.98287,0.98258,0.98268,13056564.0
2009-10-19 06:07:00,0.98265,0.98271,0.98265,0.98268,14954810.0
2009-10-19 06:08:00,0.98274,0.9829,0.98268,0.9829,8290512.0
2009-10-19 06:09:00,0.98292,0.98292,0.98253,0.98253,48938087.0
2009-10-19 06:10:00,0.98248,0.9826,0.98248,0.9826,19360770.0
2009-10-19 06:11:00,0.98251,0.98259,0.98241,0.98258,6600160.0
2009-10-19 06:12:00,0.98263,0.98281,0.98263,0.98281,10126996.0
2009-10-19 06:13:00,0.98289,0.98314,0.98289,0.98299,16930365.0
2009-10-19 06:14:00,0.98308,0.98308,0.98268,0.98271,31858336.0
2009-10-19 06:15:00,0.98298,0.98303,0.9827,0.9827,5362907.0
2009-10-19 06:16:00,0.98273,0.98295,0.98273,0.98283,32467820.0
2009-10-19 06:17:00,0.98283,0.98283,0.98273,0.98273,11828760.0
2009-10-19 06:18:00,0.98273,0.98281,0.98273,0.9828,9226096.0
2009-10-19 06:19:00,0.98281,0.98283,0.98268,0.98283,22957590.0
2009-10-19 06:20:00,0.9828,0.98293,0.9828,0.98293,17537172.0
2009-10-19 06:21:00,0.98283,0.98283,0.98275,0.98283,7657125.0
2009-10-19 06:22:00,0.98283,0.98283,0.98273,0.98274,18600384.0
2009-10-19 06:23:00,0.98274,0.98274,0.98263,0.98264,9057880.0
2009-10-19 06:24:00,0.98265,0.98265,0.98234,0.98234,14492960.0
2009-10-19 06:25:00,0.98217,0.9822,0.98204,0.98207,24271323.0
2009-10-19 06:26:00,0.98207,0.98216,0.98206,0.98207,42461520.0
2009-10-19 06:27:00,0.98207,0.98219,0.98186,0.982,36835668.0
2009-10-19 06:28:00,0.982,0.98211,0.98187,0.98207,57933093.0
2009-10-19 06:29:00,0.98213,0.98216,0.98187,0.98213,17783556.0
2009-10-19 06:30:00,0.98209,0.9822,0.98209,0.98219,21071988.0
2009-10-19 06:31:00,0.9821,0.98229,0.9821,0.98229,5711320.0
2009-10-19 06:32:00,0.98228,0.98229,0.98219,0.98219,19444806.0
2009-10-19 06:33:00,0.98219,0.98226,0.98207,0.98207,12556616.0
2009-10-19 06:34:00,0.98222,0.98222,0.98192,0.9822,14686840.0
2009-10-19 06:35:00,0.98216,0.98216,0.9819,0.9819,13383160.0
2009-10-19 06:36:00,0.982,0.98228,0.982,0.98219,13441911.0
2009-10-19 06:37:00,0.98235,0.98235,0.98209,0.98209,9943208.0
2009-10-19 06:38:00,0.98227,0.98227,0.98184,0.98208,8451023.0
2009-10-19 06:39:00,0.982,0.98209,0.982,0.98207,12078792.0
2009-10-19 06:40:00,0.98209,0.98217,0.98208,0.98208,13548750.0
2009-10-19 06:41:00,0.98205,0.98205,0.98156,0.98156,9874140.0
2009-10-19 06:42:00,0.9817,0.98187,0.9817,0.9817,9679362.0
2009-10-19 06:43:00,0.98162,0.9817,0.98162,0.98165,6210038.0
2009-10-19 06:44:00,0.9816,0.98166,0.98159,0.98159,11241140.0
2009-10-19 06:45:00,0.98141,0.98152,0.98129,0.98129,3681060.0
2009-10-19 06:46:00,0.98132,0.98139,0.9812,0.9812,16280780.0
2009-10-19 06:47:00,0.98122,0.98138,0.98106,0.98128,11394700.0
2009-10-19 06:48:00,0.9812,0.98125,0.9811,0.98115,20295266.0
2009-10-19 06:49:00,0.98109,0.98124,0.98109,0.98119,42518124.0
2009-10-19 06:50:00,0.98129,0.98141,0.98127,0.9813,38834260.0
2009-10-19 06:51:00,0.98129,0.98134,0.98122,0.98124,83529414.0
2009-10-19 06:52:00,0.98112,0.98112,0.98095,0.98095,20108348.0
2009-10-19 06:53:00,0.98101,0.9811,0.98101,0.98101,8805880.0
2009-10-19 06:54:00,0.98079,0.98091,0.98071,0.98074,82112116.0
2009-10-19 06:55:00,0.98074,0.98088,0.98074,0.98082,21372792.0
2009-10-19 06:56:00,0.98082,0.98083,0.98067,0.98067,29096070.0
2009-10-19 06:57:00,0.98076,0.98086,0.98076,0.98086,20880964.0
2009-10-19 06:58:00,0.9809,0.9812,0.98073,0.98073,6217483.0
2009-10-19 06:59:00,0.98076,0.98095,0.98076,0.98086,19412414.0
2009-10-19 07:00:00,0.98087,0.98096,0.98081,0.98096,21376238.0
2009-10-19 07:01:00,0.98084,0.98116,0.98084,0.98116,66435256.0
2009-10-19 07:02:00,0.98111,0.98111,0.98103,0.98103,15080295.0
2009-10-19 07:03:00,0.98113,0.98132,0.98113,0.98132,16623000.0
2009-10-19 07:04:00,0.98129,0.98129,0.98093,0.98113,25987915.0
2009-10-19 07:05:00,0.98121,0.98139,0.98121,0.98129,19780320.0
2009-10-19 07:06:00,0.98132,0.98156,0.98132,0.98155,11628918.0
2009-10-19 07:07:00,0.98167,0.98167,0.98157,0.98157,28179034.0
2009-10-19 07:08:00,0.98167,0.98176,0.98167,0.98167,36444730.0
2009-10-19 07:09:00,0.98161,0.98188,0.98161,0.98176,8363280.0
2009-10-19 07:10:00,0.98167,0.9817,0.98166,0.98166,11612398.0
2009-10-19 07:11:00,0.98152,0.98179,0.98152,0.98179,40208945.0
2009-10-19 07:12:00,0.98176,0.98181,0.98171,0.98181,19221816.0
2009-10-19 07:13:00,0.98181,0.98188,0.98171,0.98171,17497732.0
2009-10-19 07:14:00,0.98178,0.98191,0.98161,0.98172,9971470.0
2009-10-19 07:15:00,0.98182,0.98182,0.98171,0.98171,43385248.0
2009-10-19 07:16:00,0.98169,0.9818,0.98152,0.98161,18325782.0
2009-10-19 07:17:00,0.98161,0.98162,0.98152,0.98157,18453508.0
2009-10-19 07:18:00,0.9815,0.98161,0.98146,0.98153,12538604.0
2009-10-19 07:19:00,0.98145,0.98176,0.98145,0.98154,26707960.0
2009-10-19 07:20:00,0.98148,0.98159,0.98148,0.9815,2787048.0
2009-10-19 07:21:00,0.98153,0.98153,0.98149,0.98152,44168256.0
2009-10-19 07:22:00,0.9817,0.9817,0.98156,0.98156,13637089.0
2009-10-19 07:23:00,0.98166,0.98166,0.98156,0.98157,13739426.0
2009-10-19 07:24:00,0.98149,0.98162,0.98129,0.98152,7522719.0
2009-10-19 07:25:00,0.98144,0.98157,0.98144,0.98149,29577915.0
2009-10-19 07:26:00,0.98147,0.98164,0.98147,0.98154,9496202.0
2009-10-19 07:27:00,0.98142,0.98152,0.98142,0.98152,17565390.0
2009-10-19 07:28:00,0.98152,0.98161,0.98139,0.98139,9105922.0
2009-10-19 07:29:00,0.98139,0.98163,0.98139,0.98163,8653771.0
2009-10-19 07:30:00,0.98173,0.98201,0.98173,0.98191,29006964.0
2009-10-19 07:31:00,0.98213,0.98213,0.98172,0.98191,6176104.0
2009-10-19 07:32:00,0.98182,0.98191,0.98182,0.98182,9866320.0
2009-10-19 07:33:00,0.98201,0.9821,0.98201,0.98201,13901027.0
2009-10-19 07:34:00,0.98199,0.98207,0.98199,0.98207,8903007.0
2009-10-19 07:35:00,0.98196,0.98207,0.98188,0.98198,23748825.0
2009-10-19 07:36:00,0.98195,0.9821,0.98195,0.9821,16607409.0
2009-10-19 07:37:00,0.9821,0.98219,0.9821,0.98219,24883464.0
2009-10-19 07:38:00,0.98219,0.9823,0.98213,0.9822,4627837.0
2009-10-19 07:39:00,0.9822,0.9822,0.982,0.982,7889200.0
2009-10-19 07:40:00,0.982,0.98229,0.982,0.98219,9786364.0
2009-10-19 07:41:00,0.98219,0.98219,0.98208,0.9821,28668710.0
2009-10-19 07:42:00,0.98229,0.98229,0.98209,0.98229,8825184.0
2009-10-19 07:43:00,0.98224,0.98224,0.98205,0.98219,6988422.0
2009-10-19 07:44:00,0.98226,0.98229,0.9821,0.9821,25260840.0
2009-10-19 07:45:00,0.98197,0.98197,0.98188,0.98197,8106054.0
2009-10-19 07:46:00,0.98212,0.98212,0.98193,0.98203,14018495.0
2009-10-19 07:47:00,0.98198,0.98206,0.98194,0.98194,12149473.0
2009-10-19 07:48:00,0.98187,0.98187,0.98171,0.98176,43721316.0
2009-10-19 07:49:00,0.98178,0.98178,0.98153,0.9816,16003746.0
2009-10-19 07:50:00,0.98162,0.98192,0.98161,0.98192,11958765.0
2009-10-19 07:51:00,0.98203,0.98217,0.98189,0.98201,28504581.0
2009-10-19 07:52:00,0.98203,0.98223,0.98203,0.98223,13386840.0
2009-10-19 07:53:00,0.98223,0.98232,0.98221,0.98223,145428536.0
2009-10-19 07:54:00,0.98223,0.98236,0.98223,0.98227,23325122.0
2009-10-19 07:55:00,0.98236,0.98236,0.98203,0.98213,6603170.0
2009-10-19 07:56:00,0.9821,0.9821,0.98168,0.9817,8585109.0
2009-10-19 07:57:00,0.9817,0.98171,0.98161,0.98161,8387304.0
2009-10-19 07:58:00,0.98161,0.98161,0.98142,0.98142,52665691.0
2009-10-19 07:59:00,0.98152,0.98152,0.98132,0.9814,23196411.0
2009-10-19 08:00:00,0.98128,0.9814,0.98121,0.98138,26677420.0
2009-10-19 08:01:00,0.9813,0.9813,0.98108,0.98125,21904224.0
2009-10-19 08:02:00,0.98138,0.9814,0.98127,0.98127,53392702.0
2009-10-19 08:03:00,0.98127,0.98127,0.98109,0.98123,28181664.0
2009-10-19 08:04:00,0.9811,0.98117,0.98097,0.9811,14018542.0
2009-10-19 08:05:00,0.98102,0.9811,0.98102,0.9811,88657466.0
2009-10-19 08:06:00,0.98099,0.98099,0.98079,0.98079,18702750.0
2009-10-19 08:07:00,0.98082,0.98082,0.98062,0.98062,57743892.0
2009-10-19 08:08:00,0.98081,0.98081,0.98064,0.98064,29591840.0
2009-10-19 08:09:00,0.98061,0.98102,0.98061,0.98102,14686860.0
2009-10-19 08:10:00,0.98118,0.98118,0.98108,0.98108,38186902.0
2009-10-19 08:11:00,0.98121,0.98121,0.98108,0.98108,33755238.0
2009-10-19 08:12:00,0.98118,0.98118,0.98074,0.98074,22549106.0
2009-10-19 08:13:00,0.98072,0.98072,0.98063,0.98063,16748676.0
2009-10-19 08:14:00,0.98062,0.9807,0.98062,0.98063,20307560.0
2009-10-19 08:15:00,0.98061,0.98071,0.98061,0.98062,22235952.0
2009-10-19 08:16:00,0.98063,0.98072,0.9806,0.9807,24276340.0
2009-10-19 08:17:00,0.9806,0.98098,0.9806,0.98091,150153225.0
2009-10-19 08:18:00,0.98089,0.98098,0.98079,0.98088,40416012.0
2009-10-19 08:19:00,0.98079,0.981,0.98079,0.981,17103008.0
2009-10-19 08:20:00,0.9809,0.98101,0.9809,0.9809,17733300.0
2009-10-19 08:21:00,0.9809,0.9809,0.98071,0.9808,34570116.0
2009-10-19 08:22:00,0.98079,0.98099,0.98071,0.98071,11093931.0
2009-10-19 08:23:00,0.98073,0.98083,0.98073,0.98083,24945687.0
2009-10-19 08:24:00,0.98081,0.98081,0.98057,0.98057,15796577.0
2009-10-19 08:25:00,0.98052,0.98052,0.98035,0.98045,16640092.0
2009-10-19 08:26:00,0.98045,0.98053,0.98041,0.98045,8658721.0
2009-10-19 08:27:00,0.98044,0.98061,0.98044,0.98061,18835890.0
2009-10-19 08:28:00,0.98064,0.98064,0.98025,0.98046,13252605.0
2009-10-19 08:29:00,0.98042,0.98042,0.98011,0.98023,33955470.0
2009-10-19 08:30:00,0.98024,0.98035,0.98016,0.98026,51089054.0
2009-10-19 08:31:00,0.98026,0.98035,0.98004,0.98004,33024355.0
2009-10-19 08:32:00,0.98006,0.98006,0.97985,0.97985,35096259.0
2009-10-19 08:33:00,0.97986,0.97986,0.97966,0.97966,35804457.0
2009-10-19 08:34:00,0.97966,0.97966,0.97946,0.97956,31347475.0
2009-10-19 08:35:00,0.97957,0.97957,0.97937,0.97937,85851129.0
2009-10-19 08:36:00,0.97942,0.97984,0.97942,0.97964,81049290.0
2009-10-19 08:37:00,0.97975,0.97984,0.97962,0.97984,141807510.0
2009-10-19 08:38:00,0.97984,0.98006,0.97984,0.98001,57325952.0
2009-10-19 08:39:00,0.97998,0.97998,0.97976,0.97984,93203546.0
2009-10-19 08:40:00,0.98003,0.98011,0.97995,0.97995,31140668.0
2009-10-19 08:41:00,0.98002,0.98022,0.98002,0.98011,58229190.0
2009-10-19 08:42:00,0.98003,0.98013,0.98003,0.98011,24506064.0
2009-10-19 08:43:00,0.98002,0.98025,0.98002,0.98004,52281084.0
2009-10-19 08:44:00,0.98002,0.98011,0.97993,0.98009,36880669.0
2009-10-19 08:45:00,0.98007,0.98035,0.98007,0.98035,64849772.0
2009-10-19 08:46:00,0.98017,0.98017,0.97998,0.97998,10063216.0
2009-10-19 08:47:00,0.98006,0.98017,0.98006,0.98007,39166075.0
2009-10-19 08:48:00,0.97989,0.97997,0.97979,0.97979,49530360.0
2009-10-19 08:49:00,0.97988,0.97988,0.97954,0.97954,270993636.0
2009-10-19 08:50:00,0.97969,0.97978,0.97952,0.97968,34761352.0
2009-10-19 08:51:00,0.97962,0.97987,0.97958,0.97987,138175967.0
2009-10-19 08:52:00,0.97986,0.97986,0.97967,0.97968,27967788.0
2009-10-19 08:53:00,0.97977,0.97987,0.97977,0.97987,44223696.0
2009-10-19 08:54:00,0.97987,0.97987,0.97946,0.97946,34932343.0
2009-10-19 08:55:00,0.97957,0.97957,0.97929,0.97929,73955394.0
2009-10-19 08:56:00,0.97927,0.97934,0.97903,0.97903,103323244.0
2009-10-19 08:57:00,0.97918,0.97929,0.97871,0.97871,136576328.0
2009-10-19 08:58:00,0.97863,0.97888,0.97863,0.97873,151589047.0
2009-10-19 08:59:00,0.97874,0.97881,0.97772,0.97881,170729040.0
2009-10-19 09:00:00,0.97889,0.97889,0.97756,0.97861,104457276.0
2009-10-19 09:01:00,0.97869,0.97923,0.97869,0.97902,39213683.0
2009-10-19 09:02:00,0.97924,0.97951,0.97924,0.97951,33152890.0
2009-10-19 09:03:00,0.97949,0.97952,0.97933,0.97933,15127387.0
2009-10-19 09:04:00,0.97936,0.97975,0.97936,0.97965,30442200.0
2009-10-19 09:05:00,0.97959,0.98015,0.97959,0.98015,63015680.0
2009-10-19 09:06:00,0.98028,0.98028,0.98006,0.98006,33500940.0
2009-10-19 09:07:00,0.98006,0.98028,0.98006,0.98018,41302802.0
2009-10-19 09:08:00,0.98028,0.98028,0.97992,0.98009,23750475.0
2009-10-19 09:09:00,0.98017,0.98017,0.97969,0.97972,20762585.0
2009-10-19 09:10:00,0.97979,0.97988,0.97978,0.97988,52149319.0
2009-10-19 09:11:00,0.97991,0.98012,0.97991,0.98009,19955115.0
2009-10-19 09:12:00,0.97998,0.98007,0.97988,0.97988,13345020.0
2009-10-19 09:13:00,0.97998,0.98008,0.97998,0.98008,15728760.0
2009-10-19 09:14:00,0.98008,0.98008,0.97991,0.97991,66769155.0
2009-10-19 09:15:00,0.98007,0.98007,0.97991,0.97991,120180969.0
2009-10-19 09:16:00,0.9799,0.97992,0.97978,0.97989,50338200.0
2009-10-19 09:17:00,0.97991,0.98,0.97978,0.97978,20350356.0
2009-10-19 09:18:00,0.97973,0.97988,0.97963,0.97963,45850272.0
2009-10-19 09:19:00,0.97941,0.97951,0.97932,0.97941,13286970.0
2009-10-19 09:20:00,0.97922,0.97932,0.97913,0.97925,44524974.0
2009-10-19 09:21:00,0.97941,0.97941,0.97922,0.97922,43730208.0
2009-10-19 09:22:00,0.97932,0.97932,0.97901,0.97914,22970905.0
2009-10-19 09:23:00,0.97908,0.97923,0.9789,0.97923,60198295.0
2009-10-19 09:24:00,0.97922,0.9796,0.97922,0.9796,26379475.0
2009-10-19 09:25:00,0.97962,0.97981,0.97962,0.97981,15831010.0
2009-10-19 09:26:00,0.97972,0.97982,0.97962,0.97962,24744025.0
2009-10-19 09:27:00,0.97971,0.97972,0.97963,0.97972,30413838.0
2009-10-19 09:28:00,0.97962,0.97964,0.9796,0.97963,39204620.0
2009-10-19 09:29:00,0.9795,0.97979,0.9795,0.97979,29615487.0
2009-10-19 09:30:00,0.97982,0.98054,0.97982,0.98047,14760862.0
2009-10-19 09:31:00,0.98046,0.98057,0.98026,0.98026,10449582.0
2009-10-19 09:32:00,0.98028,0.98041,0.98018,0.98036,24375876.0
2009-10-19 09:33:00,0.98044,0.98054,0.98044,0.98052,35064345.0
2009-10-19 09:34:00,0.98055,0.98055,0.98024,0.98033,20642336.0
2009-10-19 09:35:00,0.98036,0.98036,0.98017,0.98017,30503865.0
2009-10-19 09:36:00,0.98007,0.98007,0.97989,0.97989,15937152.0
2009-10-19 09:37:00,0.97981,0.97996,0.97981,0.97995,41264692.0
2009-10-19 09:38:00,0.97998,0.97998,0.97987,0.97987,17949019.0
2009-10-19 09:39:00,0.97992,0.9801,0.97976,0.98004,11719788.0
2009-10-19 09:40:00,0.98023,0.98023,0.97985,0.97985,16505038.0
2009-10-19 09:41:00,0.97988,0.98005,0.97984,0.97984,43322280.0
2009-10-19 09:42:00,0.98,0.98022,0.98,0.98006,36913682.0
2009-10-19 09:43:00,0.98005,0.98025,0.98005,0.98012,18848858.0
2009-10-19 09:44:00,0.98015,0.98036,0.98014,0.98014,20227308.0
2009-10-19 09:45:00,0.98014,0.98023,0.98003,0.98003,30222556.0
2009-10-19 09:46:00,0.97996,0.98004,0.97978,0.98004,10667990.0
2009-10-19 09:47:00,0.98004,0.98025,0.98004,0.98025,37980778.0
2009-10-19 09:48:00,0.98016,0.98025,0.98004,0.98004,30954440.0
2009-10-19 09:49:00,0.98007,0.98007,0.97988,0.97997,28622398.0
2009-10-19 09:50:00,0.97995,0.97996,0.97978,0.97989,7713774.0
2009-10-19 09:51:00,0.97999,0.97999,0.97977,0.97977,8503340.0
2009-10-19 09:52:00,0.97977,0.98005,0.97977,0.97996,16009070.0
2009-10-19 09:53:00,0.97986,0.97998,0.97986,0.97998,44030153.0
2009-10-19 09:54:00,0.97998,0.98017,0.97989,0.98007,12089760.0
2009-10-19 09:55:00,0.98005,0.98005,0.97978,0.97988,30596212.0
2009-10-19 09:56:00,0.97989,0.97989,0.97951,0.97969,10729800.0
2009-10-19 09:57:00,0.97967,0.97978,0.97957,0.97957,54590800.0
2009-10-19 09:58:00,0.97957,0.97967,0.97957,0.97967,23183325.0
2009-10-19 09:59:00,0.97966,0.97975,0.97937,0.97937,50731436.0
2009-10-19 10:00:00,0.97946,0.97965,0.97939,0.97953,33172612.0
2009-10-19 10:01:00,0.97953,0.97953,0.97918,0.97934,37501436.0
2009-10-19 10:02:00,0.97924,0.97927,0.97906,0.97915,48476912.0
2009-10-19 10:03:00,0.97925,0.97957,0.97925,0.97957,49120715.0
2009-10-19 10:04:00,0.97955,0.97956,0.97925,0.97947,37686997.0
2009-10-19 10:05:00,0.97929,0.97938,0.97929,0.97938,47627850.0
2009-10-19 10:06:00,0.97938,0.97957,0.97938,0.97948,17857728.0
2009-10-19 10:07:00,0.97948,0.97948,0.9792,0.97929,129373275.0
2009-10-19 10:08:00,0.97949,0.97949,0.97917,0.97926,11601430.0
2009-10-19 10:09:00,0.97926,0.97947,0.97926,0.97947,129471250.0
2009-10-19 10:10:00,0.97939,0.97939,0.9791,0.9791,37813754.0
2009-10-19 10:11:00,0.97907,0.97926,0.97907,0.97926,39960960.0
2009-10-19 10:12:00,0.97926,0.97926,0.97917,0.97926,15162043.0
2009-10-19 10:13:00,0.97927,0.97939,0.97927,0.97931,80056054.0
2009-10-19 10:14:00,0.97931,0.97931,0.97917,0.97917,33329952.0
2009-10-19 10:15:00,0.97922,0.97922,0.97903,0.9791,29181240.0
2009-10-19 10:16:00,0.97903,0.97913,0.97893,0.97893,30085854.0
2009-10-19 10:17:00,0.97912,0.97912,0.97903,0.97903,32161842.0
2009-10-19 10:18:00,0.97893,0.97903,0.97882,0.97884,18469490.0
2009-10-19 10:19:00,0.97875,0.97891,0.97872,0.97872,17668350.0
2009-10-19 10:20:00,0.97881,0.97892,0.97877,0.97884,29581850.0
2009-10-19 10:21:00,0.97894,0.97894,0.97871,0.97871,23576490.0
2009-10-19 10:22:00,0.97883,0.97883,0.97855,0.97855,39041212.0
2009-10-19 10:23:00,0.97854,0.97854,0.97825,0.97834,44141042.0
2009-10-19 10:24:00,0.97839,0.97858,0.97834,0.97858,15651837.0
2009-10-19 10:25:00,0.9786,0.97862,0.97855,0.97856,12236608.0
2009-10-19 10:26:00,0.97865,0.97881,0.97855,0.97881,33132333.0
2009-10-19 10:27:00,0.97882,0.97891,0.97865,0.97891,13075941.0
2009-10-19 10:28:00,0.97889,0.97891,0.9787,0.9787,35355180.0
2009-10-19 10:29:00,0.97879,0.97917,0.97872,0.97872,19577726.0
2009-10-19 10:30:00,0.97871,0.97871,0.97855,0.97869,12936507.0
2009-10-19 10:31:00,0.97859,0.97869,0.97859,0.97859,13921635.0
2009-10-19 10:32:00,0.97871,0.97878,0.97847,0.97878,43674246.0
2009-10-19 10:33:00,0.97878,0.97893,0.97878,0.97885,19503738.0
2009-10-19 10:34:00,0.97898,0.97898,0.97879,0.97879,26795320.0
2009-10-19 10:35:00,0.97889,0.97898,0.97889,0.97898,25694939.0
2009-10-19 10:36:00,0.97882,0.97882,0.9785,0.9786,21272729.0
2009-10-19 10:37:00,0.97863,0.97863,0.97844,0.97844,28480564.0
2009-10-19 10:38:00,0.97853,0.97854,0.97832,0.97854,57005624.0
2009-10-19 10:39:00,0.9786,0.97863,0.97854,0.97863,35626819.0
2009-10-19 10:40:00,0.97861,0.97872,0.97855,0.97872,65395039.0
2009-10-19 10:41:00,0.97893,0.97893,0.97838,0.97846,81769533.0
2009-10-19 10:42:00,0.97823,0.97836,0.97823,0.97825,65004912.0
2009-10-19 10:43:00,0.97833,0.97837,0.97815,0.97823,38488924.0
2009-10-19 10:44:00,0.97823,0.97823,0.97797,0.97797,31605120.0
2009-10-19 10:45:00,0.97804,0.97814,0.97795,0.97814,63526223.0
2009-10-19 10:46:00,0.97823,0.97838,0.97823,0.97833,33677811.0
2009-10-19 10:47:00,0.97833,0.97833,0.97814,0.97817,14284688.0
2009-10-19 10:48:00,0.97814,0.97834,0.97807,0.97834,50170887.0
2009-10-19 10:49:00,0.97843,0.97843,0.97827,0.97827,19064775.0
2009-10-19 10:50:00,0.97835,0.97854,0.97835,0.97843,40809965.0
2009-10-19 10:51:00,0.97852,0.97871,0.97852,0.97865,17237888.0
2009-10-19 10:52:00,0.97862,0.97865,0.97855,0.97855,26922420.0
2009-10-19 10:53:00,0.97852,0.97864,0.97836,0.97847,59132360.0
2009-10-19 10:54:00,0.97835,0.97861,0.97835,0.9785,48877176.0
2009-10-19 10:55:00,0.97855,0.97855,0.97844,0.97844,48566871.0
2009-10-19 10:56:00,0.97836,0.97845,0.97826,0.97845,30718584.0
2009-10-19 10:57:00,0.97833,0.97833,0.97823,0.97823,56637837.0
2009-10-19 10:58:00,0.97826,0.97884,0.97826,0.97861,132018696.0
2009-10-19 10:59:00,0.97862,0.97892,0.97862,0.97892,98756346.0
2009-10-19 11:00:00,0.97901,0.97901,0.97891,0.97901,39414893.0
2009-10-19 11:01:00,0.97889,0.97911,0.97889,0.97908,16666971.0
2009-10-19 11:02:00,0.97918,0.97929,0.97916,0.97917,108386696.0
2009-10-19 11:03:00,0.97914,0.97914,0.97875,0.97907,46592486.0
2009-10-19 11:04:00,0.9791,0.97933,0.9791,0.97918,24703683.0
2009-10-19 11:05:00,0.97918,0.97927,0.97908,0.97908,79919450.0
2009-10-19 11:06:00,0.97929,0.97937,0.97907,0.97918,29409072.0
2009-10-19 11:07:00,0.97911,0.97911,0.97898,0.97899,48387144.0
2009-10-19 11:08:00,0.97908,0.97931,0.97908,0.97909,32182437.0
2009-10-19 11:09:00,0.97908,0.97945,0.97895,0.97905,16072320.0
2009-10-19 11:10:00,0.97921,0.97928,0.97899,0.97909,61208928.0
2009-10-19 11:11:00,0.97899,0.97899,0.97892,0.97899,90482720.0
2009-10-19 11:12:00,0.97889,0.97899,0.97889,0.97891,106371596.0
2009-10-19 11:13:00,0.97892,0.97903,0.97892,0.97894,35835856.0
2009-10-19 11:14:00,0.97899,0.97902,0.9789,0.97899,84778425.0
2009-10-19 11:15:00,0.97899,0.97918,0.97899,0.97911,60053520.0
2009-10-19 11:16:00,0.97918,0.97923,0.97911,0.97918,133426315.0
2009-10-19 11:17:00,0.97918,0.9792,0.97908,0.97908,122877850.0
2009-10-19 11:18:00,0.97917,0.97917,0.97908,0.97917,49412583.0
2009-10-19 11:19:00,0.97919,0.97919,0.97906,0.97917,16479885.0
2009-10-19 11:20:00,0.97898,0.97909,0.97898,0.97898,19099712.0
2009-10-19 11:21:00,0.97895,0.97915,0.97873,0.97878,27740812.0
2009-10-19 11:22:00,0.97881,0.97903,0.97879,0.97879,65223375.0
2009-10-19 11:23:00,0.97889,0.97902,0.97879,0.97902,50346760.0
2009-10-19 11:24:00,0.97901,0.97901,0.97889,0.97889,176186503.0
2009-10-19 11:25:00,0.97891,0.979,0.97889,0.97896,6660884.0
2009-10-19 11:26:00,0.97899,0.97918,0.97897,0.97908,36154848.0
2009-10-19 11:27:00,0.97908,0.97912,0.97899,0.97899,42139692.0
2009-10-19 11:28:00,0.97902,0.97911,0.97889,0.97911,31504224.0
2009-10-19 11:29:00,0.97908,0.97934,0.97908,0.97934,54341364.0
2009-10-19 11:30:00,0.97927,0.97937,0.97927,0.97927,258294122.0
2009-10-19 11:31:00,0.97927,0.97937,0.97918,0.97937,174304877.0
2009-10-19 11:32:00,0.97927,0.97931,0.97921,0.97921,34108860.0
2009-10-19 11:33:00,0.97906,0.97925,0.979,0.979,37858684.0
2009-10-19 11:34:00,0.97911,0.97911,0.97901,0.9791,42099399.0
2009-10-19 11:35:00,0.97917,0.97947,0.97879,0.97881,51242040.0
2009-10-19 11:36:00,0.97884,0.97921,0.97884,0.9791,85920843.0
2009-10-19 11:37:00,0.9792,0.9792,0.97908,0.97914,68424768.0
2009-10-19 11:38:00,0.97917,0.97917,0.97905,0.97914,27885207.0
2009-10-19 11:39:00,0.97927,0.97946,0.97927,0.97946,36038700.0
2009-10-19 11:40:00,0.97927,0.97946,0.97917,0.97917,73123300.0
2009-10-19 11:41:00,0.97926,0.97926,0.97917,0.97917,18508490.0
2009-10-19 11:42:00,0.97917,0.97926,0.97917,0.97917,17753714.0
2009-10-19 11:43:00,0.97919,0.97928,0.97919,0.97927,35969918.0
2009-10-19 11:44:00,0.97939,0.97939,0.97926,0.97926,29060262.0
2009-10-19 11:45:00,0.97917,0.97945,0.97917,0.97935,93061761.0
2009-10-19 11:46:00,0.97935,0.97935,0.97907,0.97921,59969970.0
2009-10-19 11:47:00,0.97942,0.97953,0.97934,0.97953,24202751.0
2009-10-19 11:48:00,0.97947,0.97947,0.97912,0.97915,164197385.0
2009-10-19 11:49:00,0.97903,0.97935,0.97903,0.97922,60107784.0
2009-10-19 11:50:00,0.97944,0.97965,0.97944,0.9796,42660837.0
2009-10-19 11:51:00,0.97975,0.97975,0.97966,0.97966,111197011.0
2009-10-19 11:52:00,0.97958,0.97967,0.97954,0.97954,44467306.0
2009-10-19 11:53:00,0.97954,0.97963,0.97947,0.97947,126610308.0
2009-10-19 11:54:00,0.97944,0.97963,0.97944,0.97957,33489610.0
2009-10-19 11:55:00,0.97956,0.97956,0.97944,0.97954,50201378.0
2009-10-19 11:56:00,0.97954,0.97959,0.97954,0.97954,65967542.0
2009-10-19 11:57:00,0.97966,0.97976,0.97954,0.97976,56664498.0
2009-10-19 11:58:00,0.97969,0.97969,0.97936,0.97955,74720640.0
2009-10-19 11:59:00,0.97952,0.97952,0.97926,0.97926,64779663.0
2009-10-19 12:00:00,0.97935,0.97954,0.97925,0.97954,70434189.0
2009-10-19 12:01:00,0.97963,0.97966,0.97946,0.97946,18495782.0
2009-10-19 12:02:00,0.97935,0.97937,0.97919,0.97919,89364051.0
2009-10-19 12:03:00,0.97908,0.97925,0.97908,0.97925,96304540.0
2009-10-19 12:04:00,0.97916,0.97918,0.97906,0.97916,155984150.0
2009-10-19 12:05:00,0.97926,0.97935,0.97916,0.97935,29080512.0
2009-10-19 12:06:00,0.97928,0.9796,0.97928,0.97948,91871699.0
2009-10-19 12:07:00,0.9795,0.97992,0.9795,0.97983,109859620.0
2009-10-19 12:08:00,0.97985,0.98021,0.97985,0.98021,103493796.0
2009-10-19 12:09:00,0.98018,0.98018,0.97955,0.98015,93506085.0
2009-10-19 12:10:00,0.98019,0.98034,0.98011,0.98034,187427860.0
2009-10-19 12:11:00,0.98031,0.98043,0.98021,0.9804,200732224.0
2009-10-19 12:12:00,0.98033,0.98033,0.98014,0.9802,61413450.0
2009-10-19 12:13:00,0.98013,0.98032,0.98011,0.98032,120210413.0
2009-10-19 12:14:00,0.98025,0.98054,0.98025,0.98053,53438820.0
2009-10-19 12:15:00,0.9805,0.98061,0.9805,0.98053,32281011.0
2009-10-19 12:16:00,0.98058,0.98086,0.98044,0.98057,36171648.0
2009-10-19 12:17:00,0.9807,0.98081,0.9806,0.98081,21246177.0
2009-10-19 12:18:00,0.98073,0.98083,0.98063,0.98073,31981410.0
2009-10-19 12:19:00,0.98073,0.98083,0.9807,0.98071,153727860.0
2009-10-19 12:20:00,0.9807,0.98072,0.98059,0.98071,56770096.0
2009-10-19 12:21:00,0.98062,0.98062,0.98051,0.98051,95329728.0
2009-10-19 12:22:00,0.98052,0.98052,0.98042,0.98042,106759218.0
2009-10-19 12:23:00,0.98042,0.98052,0.98041,0.98049,25845838.0
2009-10-19 12:24:00,0.9806,0.9806,0.98024,0.98032,24460089.0
2009-10-19 12:25:00,0.98033,0.98033,0.98023,0.98032,37959000.0
2009-10-19 12:26:00,0.98033,0.98033,0.98023,0.98023,38918376.0
2009-10-19 12:27:00,0.98033,0.98033,0.98014,0.98021,53925588.0
2009-10-19 12:28:00,0.9803,0.98034,0.98022,0.98032,98811711.0
2009-10-19 12:29:00,0.98023,0.98033,0.98023,0.98024,66582251.0
2009-10-19 12:30:00,0.98023,0.98033,0.98023,0.98023,87409936.0
2009-10-19 12:31:00,0.98014,0.98023,0.98013,0.98023,84418822.0
2009-10-19 12:32:00,0.98014,0.98032,0.98014,0.98032,36291556.0
2009-10-19 12:33:00,0.98033,0.98062,0.98032,0.98051,15422540.0
2009-10-19 12:34:00,0.98054,0.98054,0.98041,0.98043,93460687.0
2009-10-19 12:35:00,0.98045,0.98054,0.98023,0.98023,19818775.0
2009-10-19 12:36:00,0.98026,0.98026,0.98013,0.98026,93703808.0
2009-10-19 12:37:00,0.98026,0.98026,0.97994,0.97994,38816474.0
2009-10-19 12:38:00,0.97997,0.98016,0.97997,0.98016,42392367.0
2009-10-19 12:39:00,0.98016,0.98016,0.98004,0.98004,29179864.0
2009-10-19 12:40:00,0.98003,0.98024,0.97994,0.98024,27701572.0
2009-10-19 12:41:00,0.98021,0.98025,0.98005,0.98005,59362879.0
2009-10-19 12:42:00,0.97999,0.98016,0.97973,0.97994,52073656.0
2009-10-19 12:43:00,0.98002,0.98013,0.98002,0.98013,44655828.0
2009-10-19 12:44:00,0.98022,0.98022,0.98003,0.98011,75377902.0
2009-10-19 12:45:00,0.98014,0.98014,0.97992,0.97992,45020416.0
2009-10-19 12:46:00,0.97991,0.97997,0.97955,0.97985,42968380.0
2009-10-19 12:47:00,0.97992,0.98001,0.97989,0.97989,65226824.0
2009-10-19 12:48:00,0.98002,0.98002,0.97992,0.97999,44885680.0
2009-10-19 12:49:00,0.97992,0.98001,0.97992,0.97992,37141244.0
2009-10-19 12:50:00,0.97992,0.97992,0.97982,0.97992,92197105.0
2009-10-19 12:51:00,0.98002,0.98021,0.98002,0.98021,56189229.0
2009-10-19 12:52:00,0.98021,0.98021,0.97993,0.97993,20440407.0
2009-10-19 12:53:00,0.98002,0.98031,0.98002,0.98031,68475628.0
2009-10-19 12:54:00,0.98022,0.98026,0.98003,0.98015,45631710.0
2009-10-19 12:55:00,0.98005,0.98005,0.97995,0.97995,67679558.0
2009-10-19 12:56:00,0.97996,0.98006,0.97974,0.97974,42255263.0
2009-10-19 12:57:00,0.97984,0.97993,0.97984,0.97984,47025045.0
2009-10-19 12:58:00,0.97984,0.97984,0.97965,0.97984,77774592.0
2009-10-19 12:59:00,0.97984,0.98022,0.97984,0.98022,96551744.0
2009-10-19 13:00:00,0.98015,0.98015,0.97995,0.98008,52160122.0
2009-10-19 13:01:00,0.98006,0.98027,0.98006,0.98024,67633965.0
2009-10-19 13:02:00,0.98024,0.98036,0.98017,0.98024,76304007.0
2009-10-19 13:03:00,0.98025,0.98028,0.98024,0.98027,29911398.0
2009-10-19 13:04:00,0.98034,0.98034,0.98013,0.98013,36919762.0
2009-10-19 13:05:00,0.98016,0.98024,0.98003,0.98013,72580768.0
2009-10-19 13:06:00,0.98025,0.98025,0.97995,0.98015,21767454.0
2009-10-19 13:07:00,0.98015,0.98031,0.98014,0.98014,42099264.0
2009-10-19 13:08:00,0.98006,0.98006,0.97993,0.97993,101071782.0
2009-10-19 13:09:00,0.97995,0.98015,0.97995,0.98015,85121453.0
2009-10-19 13:10:00,0.98022,0.98027,0.98022,0.98022,28892610.0
2009-10-19 13:11:00,0.98013,0.98025,0.98006,0.98024,59427860.0
2009-10-19 13:12:00,0.98022,0.98034,0.9802,0.98024,33960696.0
2009-10-19 13:13:00,0.98013,0.98016,0.98003,0.98003,161090252.0
2009-10-19 13:14:00,0.97987,0.97997,0.97987,0.97997,78381450.0
2009-10-19 13:15:00,0.97994,0.98016,0.97994,0.98005,31200378.0
2009-10-19 13:16:00,0.98015,0.98044,0.98015,0.98044,40091610.0
2009-10-19 13:17:00,0.98041,0.98056,0.98041,0.98043,58749216.0
2009-10-19 13:18:00,0.98038,0.98038,0.97977,0.98038,78377238.0
2009-10-19 13:19:00,0.98041,0.98043,0.98022,0.98022,50424915.0
2009-10-19 13:20:00,0.98012,0.98013,0.98006,0.98006,53412800.0
2009-10-19 13:21:00,0.98003,0.98024,0.98003,0.98024,93994908.0
2009-10-19 13:22:00,0.98023,0.98024,0.98005,0.98024,48878925.0
2009-10-19 13:23:00,0.98015,0.98023,0.98015,0.98023,20655804.0
2009-10-19 13:24:00,0.98023,0.98034,0.98021,0.98033,161804856.0
2009-10-19 13:25:00,0.98033,0.98033,0.98022,0.98024,17900522.0
2009-10-19 13:26:00,0.98043,0.98043,0.98024,0.98024,61540290.0
2009-10-19 13:27:00,0.98032,0.98064,0.98032,0.98052,100872270.0
2009-10-19 13:28:00,0.98061,0.9809,0.98061,0.9809,99996134.0
2009-10-19 13:29:00,0.9808,0.98089,0.98077,0.98077,38475744.0
2009-10-19 13:30:00,0.9809,0.9809,0.98042,0.98043,39256724.0
2009-10-19 13:31:00,0.98043,0.98053,0.98043,0.98053,63169600.0
2009-10-19 13:32:00,0.98052,0.9807,0.98052,0.98052,10692799.0
2009-10-19 13:33:00,0.98052,0.98052,0.98032,0.9805,38231396.0
2009-10-19 13:34:00,0.98059,0.98063,0.98043,0.98043,81125634.0
2009-10-19 13:35:00,0.98045,0.98078,0.98037,0.98055,41588250.0
2009-10-19 13:36:00,0.9804,0.9805,0.9804,0.98041,40415589.0
2009-10-19 13:37:00,0.98031,0.98031,0.98012,0.98012,79417289.0
2009-10-19 13:38:00,0.98002,0.98015,0.98002,0.98012,67906880.0
2009-10-19 13:39:00,0.98002,0.98016,0.98002,0.98012,25816225.0
2009-10-19 13:40:00,0.98021,0.98021,0.97993,0.97993,144871348.0
2009-10-19 13:41:00,0.97993,0.98024,0.97993,0.98015,36517054.0
2009-10-19 13:42:00,0.98021,0.98034,0.98021,0.98024,76705377.0
2009-10-19 13:43:00,0.98023,0.98023,0.98007,0.98012,176828847.0
2009-10-19 13:44:00,0.98014,0.98014,0.97988,0.98012,49567980.0
2009-10-19 13:45:00,0.98002,0.98022,0.97993,0.97993,130006125.0
2009-10-19 13:46:00,0.98022,0.98037,0.98022,0.98025,36238506.0
2009-10-19 13:47:00,0.98032,0.98035,0.98025,0.98032,48454652.0
2009-10-19 13:48:00,0.98044,0.98072,0.98044,0.98072,56374530.0
2009-10-19 13:49:00,0.98081,0.98091,0.98081,0.98091,38412000.0
2009-10-19 13:50:00,0.98092,0.98094,0.98076,0.98084,37351410.0
2009-10-19 13:51:00,0.98081,0.98081,0.98055,0.98055,49286884.0
2009-10-19 13:52:00,0.98044,0.98065,0.98036,0.98036,30034988.0
2009-10-19 13:53:00,0.98045,0.98045,0.97995,0.97995,31939644.0
2009-10-19 13:54:00,0.97996,0.98015,0.97996,0.98014,74357878.0
2009-10-19 13:55:00,0.98024,0.98025,0.98005,0.98025,27666240.0
2009-10-19 13:56:00,0.98014,0.98033,0.98012,0.98012,146319008.0
2009-10-19 13:57:00,0.98014,0.98025,0.98006,0.98006,33125752.0
2009-10-19 13:58:00,0.98003,0.98017,0.98003,0.98012,40946899.0
2009-10-19 13:59:00,0.98014,0.98014,0.97996,0.97996,17587083.0
2009-10-19 14:00:00,0.97995,0.97997,0.97987,0.97997,100805190.0
2009-10-19 14:01:00,0.97977,0.97997,0.97977,0.97997,64223523.0
2009-10-19 14:02:00,0.97997,0.98024,0.97997,0.98024,28474432.0
2009-10-19 14:03:00,0.98016,0.98016,0.98006,0.98013,53642000.0
2009-10-19 14:04:00,0.98013,0.98024,0.98013,0.98024,36120280.0
2009-10-19 14:05:00,0.98024,0.98043,0.98024,0.98043,58329264.0
2009-10-19 14:06:00,0.98044,0.98063,0.98044,0.98063,10535925.0
2009-10-19 14:07:00,0.98041,0.98042,0.98025,0.98025,78549293.0
2009-10-19 14:08:00,0.98015,0.98026,0.98014,0.98015,49638000.0
2009-10-19 14:09:00,0.98006,0.98006,0.97977,0.97977,17746260.0
2009-10-19 14:10:00,0.97977,0.97977,0.9795,0.9795,52981842.0
2009-10-19 14:11:00,0.9796,0.97968,0.9794,0.97968,48062070.0
2009-10-19 14:12:00,0.97972,0.9799,0.97968,0.97968,28233480.0
2009-10-19 14:13:00,0.97969,0.97979,0.9796,0.9797,149479297.0
2009-10-19 14:14:00,0.9797,0.9797,0.9794,0.97949,26903942.0
2009-10-19 14:15:00,0.97969,0.97988,0.97969,0.97988,7886840.0
2009-10-19 14:16:00,0.97988,0.97996,0.97978,0.9799,37355725.0
2009-10-19 14:17:00,0.97986,0.97989,0.97969,0.97989,47639799.0
2009-10-19 14:18:00,0.97988,0.98017,0.97979,0.98017,27532277.0
2009-10-19 14:19:00,0.98008,0.98008,0.97979,0.97979,21907179.0
2009-10-19 14:20:00,0.97967,0.97969,0.97938,0.97939,130679991.0
2009-10-19 14:21:00,0.97946,0.97948,0.97922,0.97942,44847622.0
2009-10-19 14:22:00,0.97939,0.97939,0.97882,0.97903,42554452.0
2009-10-19 14:23:00,0.97908,0.97908,0.97891,0.97891,49227252.0
2009-10-19 14:24:00,0.97907,0.97907,0.97871,0.97871,19058004.0
2009-10-19 14:25:00,0.97871,0.97871,0.9785,0.9785,45615990.0
2009-10-19 14:26:00,0.97843,0.97843,0.97834,0.97834,23568129.0
2009-10-19 14:27:00,0.97843,0.97853,0.97834,0.97843,35023898.0
2009-10-19 14:28:00,0.97843,0.97847,0.97835,0.97845,294125312.0
2009-10-19 14:29:00,0.97843,0.97843,0.97692,0.97705,29205600.0
2009-10-19 14:30:00,0.97803,0.97869,0.97763,0.97864,59415862.0
2009-10-19 14:31:00,0.97855,0.97884,0.97855,0.97884,47287440.0
2009-10-19 14:32:00,0.97893,0.97903,0.97883,0.97883,30296928.0
2009-10-19 14:33:00,0.97893,0.97911,0.97883,0.97911,22222317.0
2009-10-19 14:34:00,0.97914,0.97922,0.97893,0.97893,10837230.0
2009-10-19 14:35:00,0.97893,0.97893,0.97883,0.97892,9143056.0
2009-10-19 14:36:00,0.97893,0.97941,0.97893,0.97941,32115615.0
2009-10-19 14:37:00,0.97931,0.97959,0.97931,0.97959,133151400.0
2009-10-19 14:38:00,0.97958,0.97968,0.97948,0.97968,77133833.0
2009-10-19 14:39:00,0.97986,0.97986,0.97958,0.97958,35949165.0
2009-10-19 14:40:00,0.97949,0.97949,0.9792,0.9793,30117304.0
2009-10-19 14:41:00,0.9791,0.9791,0.97881,0.97899,54193025.0
2009-10-19 14:42:00,0.97892,0.97892,0.97872,0.97873,42158512.0
2009-10-19 14:43:00,0.97874,0.97874,0.97863,0.97865,30966635.0
2009-10-19 14:44:00,0.97854,0.97875,0.97854,0.97865,27033460.0
2009-10-19 14:45:00,0.97865,0.97865,0.97839,0.97839,24628379.0
2009-10-19 14:46:00,0.97845,0.97847,0.97836,0.97836,29280615.0
2009-10-19 14:47:00,0.97836,0.97846,0.97828,0.97828,12611124.0
2009-10-19 14:48:00,0.97828,0.97828,0.97798,0.97798,8097082.0
2009-10-19 14:49:00,0.97809,0.97809,0.97807,0.97808,12770810.0
2009-10-19 14:50:00,0.97807,0.97807,0.9779,0.9779,12415865.0
2009-10-19 14:51:00,0.97799,0.97809,0.97799,0.97799,24512400.0
2009-10-19 14:52:00,0.9779,0.97798,0.9779,0.9779,19146050.0
2009-10-19 14:53:00,0.9779,0.97798,0.97788,0.97798,21796260.0
2009-10-19 14:54:00,0.97798,0.97811,0.97798,0.97807,32742554.0
2009-10-19 14:55:00,0.97807,0.97817,0.97801,0.97808,64061780.0
2009-10-19 14:56:00,0.9782,0.9782,0.97808,0.9782,15359020.0
2009-10-19 14:57:00,0.97814,0.97814,0.97786,0.97807,17870454.0
2009-10-19 14:58:00,0.97808,0.97819,0.97808,0.97818,70402314.0
2009-10-19 14:59:00,0.97818,0.97818,0.97807,0.97807,104256935.0
2009-10-19 15:00:00,0.97816,0.97819,0.9781,0.97816,12607154.0
2009-10-19 15:01:00,0.97829,0.97837,0.9781,0.97837,50604945.0
2009-10-19 15:02:00,0.97829,0.97836,0.97806,0.97822,22968374.0
2009-10-19 15:03:00,0.97793,0.97808,0.97793,0.97801,23766900.0
2009-10-19 15:04:00,0.97801,0.97809,0.97792,0.97792,38714040.0
2009-10-19 15:05:00,0.97789,0.9779,0.9777,0.97782,18030956.0
2009-10-19 15:06:00,0.97773,0.97801,0.97773,0.97801,22134800.0
2009-10-19 15:07:00,0.97799,0.9782,0.97799,0.9782,101371228.0
2009-10-19 15:08:00,0.9782,0.9783,0.97808,0.97808,83172375.0
2009-10-19 15:09:00,0.97809,0.9782,0.97809,0.9782,38180538.0
2009-10-19 15:10:00,0.9781,0.9781,0.97782,0.97782,41038424.0
2009-10-19 15:11:00,0.97782,0.97782,0.97771,0.97771,26319594.0
2009-10-19 15:12:00,0.97773,0.97783,0.97773,0.97773,18916100.0
2009-10-19 15:13:00,0.9779,0.9779,0.97771,0.97771,32697720.0
2009-10-19 15:14:00,0.97771,0.9782,0.97771,0.97817,33068204.0
2009-10-19 15:15:00,0.97818,0.97854,0.97818,0.97843,20682681.0
2009-10-19 15:16:00,0.97839,0.97855,0.97839,0.97854,27464619.0
2009-10-19 15:17:00,0.97848,0.97848,0.97829,0.97846,10450728.0
2009-10-19 15:18:00,0.97848,0.97857,0.97848,0.97854,29987206.0
2009-10-19 15:19:00,0.97846,0.97876,0.97846,0.97867,29979801.0
2009-10-19 15:20:00,0.97866,0.97874,0.97866,0.97867,41072990.0
2009-10-19 15:21:00,0.97867,0.97867,0.97855,0.97855,85747220.0
2009-10-19 15:22:00,0.97846,0.97876,0.97846,0.97876,53238665.0
2009-10-19 15:23:00,0.97864,0.97864,0.97845,0.97845,48386376.0
2009-10-19 15:24:00,0.97857,0.97857,0.97827,0.97827,46830035.0
2009-10-19 15:25:00,0.97827,0.97845,0.97827,0.97836,34989710.0
2009-10-19 15:26:00,0.97839,0.97849,0.97836,0.97836,49605374.0
2009-10-19 15:27:00,0.97837,0.9784,0.97831,0.97831,12412367.0
2009-10-19 15:28:00,0.97853,0.97863,0.97853,0.97853,14748112.0
2009-10-19 15:29:00,0.97853,0.97882,0.97853,0.97882,23477586.0
2009-10-19 15:30:00,0.97893,0.97904,0.97893,0.97904,23938908.0
2009-10-19 15:31:00,0.97904,0.97918,0.97904,0.97913,9043752.0
2009-10-19 15:32:00,0.97905,0.97913,0.97893,0.97905,9101264.0
2009-10-19 15:33:00,0.97901,0.97901,0.97869,0.97875,10472364.0
2009-10-19 15:34:00,0.97866,0.97867,0.97838,0.97838,23758130.0
2009-10-19 15:35:00,0.97848,0.97871,0.97848,0.97866,43312348.0
2009-10-19 15:36:00,0.97856,0.97867,0.97847,0.97851,9317477.0
2009-10-19 15:37:00,0.97865,0.97866,0.97854,0.97866,14864520.0
2009-10-19 15:38:00,0.97867,0.97875,0.97867,0.97867,24625152.0
2009-10-19 15:39:00,0.97867,0.97882,0.97867,0.97882,11455388.0
2009-10-19 15:40:00,0.97878,0.97894,0.97877,0.97894,9935355.0
2009-10-19 15:41:00,0.97895,0.97906,0.97885,0.97893,24357470.0
2009-10-19 15:42:00,0.97885,0.97922,0.97885,0.97922,7087104.0
2009-10-19 15:43:00,0.97906,0.97916,0.97894,0.97894,12740580.0
2009-10-19 15:44:00,0.97895,0.97895,0.97856,0.97857,10254188.0
2009-10-19 15:45:00,0.97866,0.97907,0.9786,0.97907,19720917.0
2009-10-19 15:46:00,0.97916,0.97916,0.97892,0.97903,19333659.0
2009-10-19 15:47:00,0.979,0.979,0.97854,0.9786,31440632.0
2009-10-19 15:48:00,0.9785,0.97857,0.97836,0.97857,24133655.0
2009-10-19 15:49:00,0.97841,0.97841,0.97819,0.97839,26608464.0
2009-10-19 15:50:00,0.97829,0.97839,0.9781,0.97829,15172976.0
2009-10-19 15:51:00,0.97829,0.97831,0.97809,0.97811,16508100.0
2009-10-19 15:52:00,0.97792,0.97803,0.97792,0.97792,49898860.0
2009-10-19 15:53:00,0.97791,0.97804,0.97785,0.97785,20375992.0
2009-10-19 15:54:00,0.97796,0.97797,0.97773,0.9779,119818141.0
2009-10-19 15:55:00,0.97787,0.97787,0.97765,0.97776,36599910.0
2009-10-19 15:56:00,0.97776,0.97776,0.97766,0.97776,20672000.0
2009-10-19 15:57:00,0.97773,0.97773,0.97729,0.97729,43630770.0
2009-10-19 15:58:00,0.97719,0.97739,0.97719,0.97729,31599140.0
2009-10-19 15:59:00,0.97748,0.97757,0.97735,0.97757,50802016.0
2009-10-19 16:00:00,0.97748,0.97757,0.97747,0.97747,45110072.0
2009-10-19 16:01:00,0.97745,0.97754,0.97745,0.97747,66823100.0
2009-10-19 16:02:00,0.97744,0.97799,0.97744,0.97791,23997400.0
2009-10-19 16:03:00,0.97809,0.97809,0.9779,0.97809,23374683.0
2009-10-19 16:04:00,0.97802,0.9781,0.97799,0.97799,29184750.0
2009-10-19 16:05:00,0.9781,0.97827,0.97802,0.97819,9642934.0
2009-10-19 16:06:00,0.97812,0.97812,0.97775,0.97792,28511614.0
2009-10-19 16:07:00,0.97802,0.97802,0.97764,0.97764,14729600.0
2009-10-19 16:08:00,0.97755,0.97764,0.97745,0.97745,18672355.0
2009-10-19 16:09:00,0.97735,0.97745,0.97722,0.97745,102316336.0
2009-10-19 16:10:00,0.97733,0.97743,0.97714,0.97733,15388772.0
2009-10-19 16:11:00,0.97735,0.97773,0.97735,0.97773,20730820.0
2009-10-19 16:12:00,0.97764,0.9779,0.97764,0.97789,61870935.0
2009-10-19 16:13:00,0.9778,0.97798,0.9778,0.9778,17920318.0
2009-10-19 16:14:00,0.97771,0.97771,0.97753,0.97753,36683860.0
2009-10-19 16:15:00,0.97746,0.97769,0.97744,0.97744,77864624.0
2009-10-19 16:16:00,0.97739,0.97752,0.97734,0.97741,68385072.0
2009-10-19 16:17:00,0.97761,0.97761,0.97744,0.9776,113186196.0
2009-10-19 16:18:00,0.97752,0.9777,0.97752,0.9776,45323182.0
2009-10-19 16:19:00,0.97763,0.97782,0.9775,0.97769,108557830.0
2009-10-19 16:20:00,0.9777,0.978,0.9777,0.97777,51175055.0
2009-10-19 16:21:00,0.97781,0.97816,0.97781,0.97807,81583606.0
2009-10-19 16:22:00,0.97808,0.97827,0.97808,0.97827,46582978.0
2009-10-19 16:23:00,0.9783,0.97841,0.97815,0.97831,47712793.0
2009-10-19 16:24:00,0.97831,0.97831,0.97777,0.97777,24642450.0
2009-10-19 16:25:00,0.97787,0.97805,0.97787,0.97787,23168640.0
2009-10-19 16:26:00,0.97777,0.97787,0.9777,0.97786,24569496.0
2009-10-19 16:27:00,0.97796,0.97799,0.97777,0.97786,28211364.0
2009-10-19 16:28:00,0.97767,0.97776,0.97749,0.97749,30738672.0
2009-10-19 16:29:00,0.9775,0.97776,0.9775,0.97776,21450936.0
2009-10-19 16:30:00,0.97777,0.97804,0.97777,0.97804,57822120.0
2009-10-19 16:31:00,0.97787,0.97814,0.97767,0.97767,7276406.0
2009-10-19 16:32:00,0.97776,0.97797,0.97766,0.97766,67017750.0
2009-10-19 16:33:00,0.97759,0.97759,0.97728,0.97739,45770901.0
2009-10-19 16:34:00,0.9775,0.97769,0.9775,0.97769,28109037.0
2009-10-19 16:35:00,0.97767,0.97767,0.97747,0.97767,55638056.0
2009-10-19 16:36:00,0.97767,0.97787,0.97767,0.97787,68115344.0
2009-10-19 16:37:00,0.97785,0.97785,0.97768,0.97768,25615344.0
2009-10-19 16:38:00,0.97777,0.97811,0.97777,0.97811,101104150.0
2009-10-19 16:39:00,0.97822,0.97843,0.97815,0.97841,35211840.0
2009-10-19 16:40:00,0.97821,0.97862,0.97821,0.97862,21861516.0
2009-10-19 16:41:00,0.9785,0.9786,0.9785,0.9786,59658624.0
2009-10-19 16:42:00,0.97852,0.97853,0.9783,0.97831,37251175.0
2009-10-19 16:43:00,0.97834,0.97835,0.97813,0.97835,41097848.0
2009-10-19 16:44:00,0.97822,0.97842,0.97822,0.97841,78412330.0
2009-10-19 16:45:00,0.97834,0.97834,0.97815,0.97815,50299431.0
2009-10-19 16:46:00,0.97815,0.97862,0.97815,0.97862,47341707.0
2009-10-19 16:47:00,0.9785,0.9785,0.97812,0.97836,19058195.0
2009-10-19 16:48:00,0.97834,0.97843,0.97815,0.97843,55445819.0
2009-10-19 16:49:00,0.97851,0.97863,0.97842,0.97863,47015667.0
2009-10-19 16:50:00,0.97873,0.97873,0.97861,0.97869,9196475.0
2009-10-19 16:51:00,0.9788,0.97891,0.9788,0.97882,39229828.0
2009-10-19 16:52:00,0.97889,0.97911,0.97881,0.97911,47166308.0
2009-10-19 16:53:00,0.97902,0.97902,0.9789,0.97897,31457403.0
2009-10-19 16:54:00,0.97899,0.97909,0.9789,0.97898,35965872.0
2009-10-19 16:55:00,0.97889,0.97899,0.97889,0.97898,9341784.0
2009-10-19 16:56:00,0.97909,0.97917,0.97907,0.97917,28974820.0
2009-10-19 16:57:00,0.97927,0.97936,0.97927,0.97927,13049180.0
2009-10-19 16:58:00,0.97928,0.97946,0.97927,0.97936,47626850.0
2009-10-19 16:59:00,0.97924,0.97924,0.97892,0.97912,14755592.0
2009-10-19 17:00:00,0.9791,0.9791,0.97887,0.9789,7579710.0
2009-10-19 17:01:00,0.9789,0.97899,0.9789,0.97899,26817456.0
2009-10-19 17:02:00,0.97887,0.97888,0.9788,0.97887,46540396.0
2009-10-19 17:03:00,0.9789,0.9789,0.9788,0.97887,49176582.0
2009-10-19 17:04:00,0.9789,0.9789,0.97851,0.97862,29240244.0
2009-10-19 17:05:00,0.97872,0.97891,0.97872,0.97891,18989170.0
2009-10-19 17:06:00,0.97891,0.97919,0.97891,0.97919,52457200.0
2009-10-19 17:07:00,0.97919,0.97919,0.97889,0.97897,25074738.0
2009-10-19 17:08:00,0.97897,0.979,0.97881,0.9789,10455312.0
2009-10-19 17:09:00,0.97873,0.97881,0.97777,0.9788,17223267.0
2009-10-19 17:10:00,0.97871,0.97871,0.97858,0.97868,23909700.0
2009-10-19 17:11:00,0.9788,0.97899,0.97868,0.97899,18430499.0
2009-10-19 17:12:00,0.979,0.97908,0.979,0.97908,44761095.0
2009-10-19 17:13:00,0.97909,0.97909,0.97899,0.97899,65323341.0
2009-10-19 17:14:00,0.97908,0.97938,0.97908,0.97938,21674968.0
2009-10-19 17:15:00,0.97936,0.97956,0.97925,0.97956,59380398.0
2009-10-19 17:16:00,0.97946,0.97955,0.97937,0.97955,25731728.0
2009-10-19 17:17:00,0.97937,0.97957,0.97937,0.97956,46476330.0
2009-10-19 17:18:00,0.97956,0.97972,0.97956,0.97965,9766271.0
2009-10-19 17:19:00,0.97965,0.97983,0.97946,0.97965,12899055.0
2009-10-19 17:20:00,0.97962,0.97962,0.97936,0.97946,48948432.0
2009-10-19 17:21:00,0.97946,0.97946,0.97927,0.97927,53469765.0
2009-10-19 17:22:00,0.97943,0.97943,0.97915,0.97915,21302610.0
2009-10-19 17:23:00,0.97924,0.97955,0.97916,0.97935,63010089.0
2009-10-19 17:24:00,0.97925,0.97925,0.97906,0.97906,29707564.0
2009-10-19 17:25:00,0.97916,0.97916,0.97907,0.97915,156304323.0
2009-10-19 17:26:00,0.97936,0.97983,0.97936,0.97983,122884860.0
2009-10-19 17:27:00,0.97982,0.98001,0.97973,0.97973,74199112.0
2009-10-19 17:28:00,0.97961,0.98009,0.97961,0.98009,53398956.0
2009-10-19 17:29:00,0.97999,0.98015,0.97913,0.98012,89459202.0
2009-10-19 17:30:00,0.98019,0.98038,0.97931,0.98019,100126715.0
2009-10-19 17:31:00,0.98016,0.98074,0.98016,0.98074,232685388.0
2009-10-19 17:32:00,0.98088,0.98111,0.98073,0.98104,11901599.0
2009-10-19 17:33:00,0.98105,0.98115,0.98077,0.98087,43913502.0
2009-10-19 17:34:00,0.98087,0.98111,0.98087,0.98111,17210219.0
2009-10-19 17:35:00,0.98114,0.98131,0.98114,0.98119,18883073.0
2009-10-19 17:36:00,0.98119,0.98119,0.981,0.981,50682711.0
2009-10-19 17:37:00,0.98095,0.98118,0.98095,0.98101,12395091.0
2009-10-19 17:38:00,0.98109,0.98138,0.98109,0.98138,112386330.0
2009-10-19 17:39:00,0.98147,0.98175,0.98147,0.98175,46852848.0
2009-10-19 17:40:00,0.98173,0.98174,0.98138,0.98152,7393999.0
2009-10-19 17:41:00,0.98178,0.98204,0.98174,0.98202,14514341.0
2009-10-19 17:42:00,0.98208,0.98297,0.98208,0.9828,47717322.0
2009-10-19 17:43:00,0.98269,0.98269,0.98241,0.98241,34888622.0
2009-10-19 17:44:00,0.98243,0.98244,0.98229,0.98229,4895428.0
2009-10-19 17:45:00,0.98231,0.9824,0.98222,0.98222,46120056.0
2009-10-19 17:46:00,0.98202,0.98224,0.98202,0.98224,16199728.0
2009-10-19 17:47:00,0.98229,0.98241,0.982,0.98209,8629870.0
2009-10-19 17:48:00,0.98221,0.98231,0.98212,0.98212,159471720.0
2009-10-19 17:49:00,0.98201,0.98203,0.98195,0.98195,102876984.0
2009-10-19 17:50:00,0.98205,0.98205,0.98182,0.98194,9573080.0
2009-10-19 17:51:00,0.98204,0.98215,0.98194,0.98212,82649999.0
2009-10-19 17:52:00,0.98219,0.98219,0.982,0.98212,8241935.0
2009-10-19 17:53:00,0.98222,0.98223,0.98197,0.98219,7456053.0
2009-10-19 17:54:00,0.98224,0.98251,0.98224,0.98251,57553275.0
2009-10-19 17:55:00,0.98241,0.98248,0.98241,0.98241,9041008.0
2009-10-19 17:56:00,0.9824,0.98241,0.98224,0.98241,11484486.0
2009-10-19 17:57:00,0.98232,0.98232,0.98202,0.98202,45611790.0
2009-10-19 17:58:00,0.982,0.98211,0.98195,0.98203,37094942.0
2009-10-19 17:59:00,0.98193,0.98253,0.98193,0.98253,29190447.0
2009-10-19 18:00:00,0.98239,0.9826,0.98239,0.98254,41625360.0
2009-10-19 18:01:00,0.9826,0.9826,0.98244,0.98249,12704441.0
2009-10-19 18:02:00,0.98236,0.98249,0.98236,0.98249,16227050.0
2009-10-19 18:03:00,0.98262,0.98262,0.98241,0.98241,107893951.0
2009-10-19 18:04:00,0.98242,0.98254,0.98232,0.98254,183409400.0
2009-10-19 18:05:00,0.98252,0.98252,0.9821,0.98231,18031879.0
2009-10-19 18:06:00,0.98244,0.98254,0.98244,0.98252,140361333.0
2009-10-19 18:07:00,0.98249,0.9825,0.98227,0.98227,15015263.0
2009-10-19 18:08:00,0.98228,0.98247,0.98188,0.98247,65741030.0
2009-10-19 18:09:00,0.98245,0.98245,0.98219,0.98219,10526966.0
2009-10-19 18:10:00,0.98224,0.98233,0.9822,0.98221,83797882.0
2009-10-19 18:11:00,0.98219,0.98233,0.98203,0.98209,7095503.0
2009-10-19 18:12:00,0.98202,0.98212,0.98195,0.98202,41941050.0
2009-10-19 18:13:00,0.98202,0.98212,0.98196,0.98212,14827510.0
2009-10-19 18:14:00,0.98211,0.98223,0.98199,0.98206,7835908.0
2009-10-19 18:15:00,0.98222,0.98222,0.98201,0.98201,51983960.0
2009-10-19 18:16:00,0.98212,0.98216,0.98199,0.98211,10380586.0
2009-10-19 18:17:00,0.98211,0.98227,0.98211,0.9822,10989922.0
2009-10-19 18:18:00,0.98221,0.9824,0.98221,0.9824,95050025.0
2009-10-19 18:19:00,0.9823,0.9825,0.9823,0.9824,7234058.0
2009-10-19 18:20:00,0.98241,0.98269,0.98241,0.98269,20441127.0
2009-10-19 18:21:00,0.9828,0.9828,0.98261,0.9827,26880957.0
2009-10-19 18:22:00,0.98257,0.98267,0.98256,0.98267,5205170.0
2009-10-19 18:23:00,0.98262,0.98271,0.98248,0.98248,46271273.0
2009-10-19 18:24:00,0.98267,0.98267,0.98205,0.98237,45035776.0
2009-10-19 18:25:00,0.98229,0.98239,0.98212,0.98212,6983294.0
2009-10-19 18:26:00,0.98212,0.98213,0.98202,0.98202,27681024.0
2009-10-19 18:27:00,0.98186,0.98202,0.98186,0.98191,10348763.0
2009-10-19 18:28:00,0.98191,0.98195,0.98181,0.98193,13730703.0
2009-10-19 18:29:00,0.98183,0.98203,0.98177,0.98203,8705468.0
2009-10-19 18:30:00,0.98183,0.98195,0.98183,0.98193,53534301.0
2009-10-19 18:31:00,0.98196,0.98206,0.98196,0.98206,45898844.0
2009-10-19 18:32:00,0.98196,0.98205,0.98191,0.98191,16144623.0
2009-10-19 18:33:00,0.98196,0.98196,0.98185,0.98196,59138036.0
2009-10-19 18:34:00,0.98193,0.98193,0.98175,0.98181,4710977.0
2009-10-19 18:35:00,0.98179,0.98179,0.98164,0.9817,4437672.0
2009-10-19 18:36:00,0.9818,0.98181,0.98137,0.98143,44789883.0
2009-10-19 18:37:00,0.98139,0.98177,0.98139,0.98177,8973941.0
2009-10-19 18:38:00,0.98181,0.98202,0.98176,0.98181,34261178.0
2009-10-19 18:39:00,0.98165,0.98168,0.98156,0.98156,125891374.0
2009-10-19 18:40:00,0.98145,0.98158,0.98142,0.98158,8651166.0
2009-10-19 18:41:00,0.98156,0.98165,0.98136,0.98165,75259410.0
2009-10-19 18:42:00,0.98164,0.98186,0.98154,0.98186,129146819.0
2009-10-19 18:43:00,0.98174,0.98191,0.98174,0.98175,8471421.0
2009-10-19 18:44:00,0.98203,0.98231,0.98203,0.98231,7712321.0
2009-10-19 18:45:00,0.98221,0.98221,0.98201,0.98201,44559900.0
2009-10-19 18:46:00,0.98193,0.98193,0.98157,0.98165,5781276.0
2009-10-19 18:47:00,0.98171,0.9822,0.98171,0.9822,163245285.0
2009-10-19 18:48:00,0.9822,0.9822,0.98202,0.98202,54525024.0
2009-10-19 18:49:00,0.98194,0.98211,0.98192,0.98192,22802125.0
2009-10-19 18:50:00,0.98191,0.98191,0.98168,0.98168,8524174.0
2009-10-19 18:51:00,0.98182,0.98182,0.98173,0.98173,25812702.0
2009-10-19 18:52:00,0.98177,0.98187,0.98158,0.98187,15016995.0
2009-10-19 18:53:00,0.98173,0.9819,0.98173,0.9819,20461924.0
2009-10-19 18:54:00,0.98174,0.98182,0.98173,0.98173,37713920.0
2009-10-19 18:55:00,0.9817,0.98212,0.9817,0.98202,7028931.0
2009-10-19 18:56:00,0.98212,0.98214,0.98201,0.98207,10058535.0
2009-10-19 18:57:00,0.98212,0.98231,0.98212,0.98231,90686260.0
2009-10-19 18:58:00,0.98238,0.98248,0.98223,0.98223,20128399.0
2009-10-19 18:59:00,0.9824,0.98253,0.9824,0.9825,7730900.0
2009-10-19 19:00:00,0.9824,0.9824,0.98222,0.98223,95703648.0
2009-10-19 19:01:00,0.98223,0.98266,0.98223,0.98238,6371182.0
2009-10-19 19:02:00,0.98229,0.98243,0.98229,0.98234,44046717.0
2009-10-19 19:03:00,0.98232,0.98252,0.98232,0.98243,47984842.0
2009-10-19 19:04:00,0.98233,0.98246,0.98233,0.98243,8885830.0
2009-10-19 19:05:00,0.98238,0.98251,0.98237,0.98251,22752035.0
2009-10-19 19:06:00,0.98251,0.98254,0.98243,0.98251,85437552.0
2009-10-19 19:07:00,0.98241,0.98253,0.98227,0.98231,25021345.0
2009-10-19 19:08:00,0.98243,0.98269,0.98243,0.98269,37851206.0
2009-10-19 19:09:00,0.9827,0.9827,0.98261,0.98261,32918470.0
2009-10-19 19:10:00,0.9827,0.9828,0.98267,0.98267,7285134.0
2009-10-19 19:11:00,0.9827,0.98271,0.98258,0.98267,13195669.0
2009-10-19 19:12:00,0.98269,0.9827,0.98253,0.98261,49243145.0
2009-10-19 19:13:00,0.98263,0.9827,0.98263,0.98269,51796332.0
2009-10-19 19:14:00,0.98282,0.98296,0.98279,0.98279,8817286.0
2009-10-19 19:15:00,0.98289,0.983,0.98282,0.98299,33418560.0
2009-10-19 19:16:00,0.98278,0.98306,0.98278,0.983,27789188.0
2009-10-19 19:17:00,0.98305,0.98321,0.98305,0.98311,10131629.0
2009-10-19 19:18:00,0.98328,0.98328,0.98318,0.98318,13772020.0
2009-10-19 19:19:00,0.98304,0.98325,0.98304,0.98325,36529853.0
2009-10-19 19:20:00,0.98327,0.98327,0.98318,0.98318,13444847.0
2009-10-19 19:21:00,0.98308,0.9832,0.98308,0.98317,33536295.0
2009-10-19 19:22:00,0.98318,0.98318,0.98301,0.98301,17264214.0
2009-10-19 19:23:00,0.98309,0.98345,0.98309,0.98345,8320378.0
2009-10-19 19:24:00,0.98364,0.98374,0.98356,0.98365,4425736.0
2009-10-19 19:25:00,0.98345,0.98359,0.98345,0.98345,12101018.0
2009-10-19 19:26:00,0.98364,0.9839,0.98364,0.9839,12732540.0
2009-10-19 19:27:00,0.98393,0.98393,0.98365,0.98365,73136434.0
2009-10-19 19:28:00,0.98365,0.98393,0.98365,0.98393,8120600.0
2009-10-19 19:29:00,0.98381,0.98404,0.98381,0.98394,92397570.0
2009-10-19 19:30:00,0.98391,0.98393,0.98365,0.98365,137043767.0
2009-10-19 19:31:00,0.98365,0.98366,0.98346,0.98346,13256190.0
2009-10-19 19:32:00,0.98353,0.98353,0.98322,0.98338,13890930.0
2009-10-19 19:33:00,0.98355,0.98355,0.98322,0.98322,168936690.0
2009-10-19 19:34:00,0.98323,0.98323,0.98274,0.98288,84669606.0
2009-10-19 19:35:00,0.98296,0.98314,0.98296,0.98309,16616038.0
2009-10-19 19:36:00,0.9829,0.98348,0.9829,0.9833,126113324.0
2009-10-19 19:37:00,0.98338,0.98375,0.98327,0.98375,8337538.0
2009-10-19 19:38:00,0.98393,0.98393,0.9836,0.98364,12858098.0
2009-10-19 19:39:00,0.98368,0.98368,0.98342,0.98347,87851348.0
2009-10-19 19:40:00,0.98357,0.98394,0.9833,0.98394,26459718.0
2009-10-19 19:41:00,0.98389,0.98393,0.98376,0.98391,35589400.0
2009-10-19 19:42:00,0.98398,0.98398,0.98371,0.98371,6544289.0
2009-10-19 19:43:00,0.98386,0.98389,0.98377,0.98386,13966747.0
2009-10-19 19:44:00,0.98383,0.98383,0.98344,0.98372,20483494.0
2009-10-19 19:45:00,0.98375,0.98375,0.98362,0.98365,57499630.0
2009-10-19 19:46:00,0.98355,0.98365,0.98345,0.98365,10527841.0
2009-10-19 19:47:00,0.98356,0.98356,0.98334,0.98346,9740038.0
2009-10-19 19:48:00,0.98346,0.98346,0.98326,0.98337,45023355.0
2009-10-19 19:49:00,0.98314,0.98331,0.98301,0.98301,7693658.0
2009-10-19 19:50:00,0.98314,0.98326,0.98304,0.98304,97577994.0
2009-10-19 19:51:00,0.98304,0.98326,0.98304,0.98324,88329694.0
2009-10-19 19:52:00,0.98327,0.98327,0.98317,0.98324,15129989.0
2009-10-19 19:53:00,0.98314,0.98329,0.98308,0.98316,20237924.0
2009-10-19 19:54:00,0.98317,0.98346,0.98317,0.98346,27507668.0
2009-10-19 19:55:00,0.98346,0.98346,0.98314,0.98314,69600258.0
2009-10-19 19:56:00,0.98337,0.98337,0.98314,0.98314,78808446.0
2009-10-19 19:57:00,0.98327,0.98346,0.98327,0.98339,14334888.0
2009-10-19 19:58:00,0.98336,0.98345,0.98332,0.98334,8546999.0
2009-10-19 19:59:00,0.98335,0.98345,0.98307,0.98325,15487643.0
2009-10-19 20:00:00,0.98346,0.98346,0.98337,0.98345,95319840.0
2009-10-19 20:01:00,0.98336,0.98337,0.98326,0.98326,75056644.0
2009-10-19 20:02:00,0.98336,0.98354,0.98316,0.98335,10146608.0
2009-10-19 20:03:00,0.98334,0.98334,0.98324,0.98334,30204286.0
2009-10-19 20:04:00,0.98331,0.98346,0.98322,0.98346,13233312.0
2009-10-19 20:05:00,0.98338,0.98338,0.98304,0.98313,6540266.0
2009-10-19 20:06:00,0.98313,0.98355,0.98313,0.98343,29947218.0
2009-10-19 20:07:00,0.98348,0.98358,0.98338,0.98358,13610565.0
2009-10-19 20:08:00,0.98355,0.98355,0.98336,0.98336,16258781.0
2009-10-19 20:09:00,0.98356,0.98356,0.98345,0.98345,41849442.0
2009-10-19 20:10:00,0.98343,0.98356,0.98343,0.98356,3960781.0
2009-10-19 20:11:00,0.98343,0.98356,0.98343,0.98345,31956008.0
2009-10-19 20:12:00,0.98335,0.98358,0.98335,0.98358,30381351.0
2009-10-19 20:13:00,0.98361,0.9837,0.98353,0.98364,16517326.0
2009-10-19 20:14:00,0.98355,0.98375,0.98355,0.98375,8433129.0
2009-10-19 20:15:00,0.98377,0.98394,0.98364,0.98383,53383308.0
2009-10-19 20:16:00,0.98386,0.98395,0.98386,0.98386,65473043.0
2009-10-19 20:17:00,0.98384,0.98392,0.98384,0.98391,16066744.0
2009-10-19 20:18:00,0.98394,0.98416,0.98394,0.98412,21328938.0
2009-10-19 20:19:00,0.98412,0.98442,0.98412,0.98442,5843672.0
2009-10-19 20:20:00,0.98417,0.9845,0.98414,0.98449,26806575.0
2009-10-19 20:21:00,0.98449,0.98449,0.98404,0.98404,143188800.0
2009-10-19 20:22:00,0.98414,0.98422,0.98414,0.98422,115805192.0
2009-10-19 20:23:00,0.98423,0.98423,0.98406,0.98411,7210728.0
2009-10-19 20:24:00,0.98404,0.98413,0.98385,0.98385,24600510.0
2009-10-19 20:25:00,0.98394,0.98422,0.98394,0.98422,24361253.0
2009-10-19 20:26:00,0.98408,0.98423,0.98408,0.98416,13715752.0
2009-10-19 20:27:00,0.98414,0.98424,0.98414,0.98424,29409598.0
2009-10-19 20:28:00,0.98411,0.98423,0.98411,0.98422,8483217.0
2009-10-19 20:29:00,0.98413,0.98413,0.98398,0.98398,13457210.0
2009-10-19 20:30:00,0.98404,0.98404,0.98394,0.98404,37425738.0
2009-10-19 20:31:00,0.98401,0.9841,0.98365,0.9841,13406526.0
2009-10-19 20:32:00,0.98422,0.98422,0.98402,0.98403,14853440.0
2009-10-19 20:33:00,0.98403,0.98404,0.98383,0.98404,57147792.0
2009-10-19 20:34:00,0.98394,0.98399,0.98374,0.98374,6935705.0
2009-10-19 20:35:00,0.98375,0.98375,0.98357,0.98365,24487484.0
2009-10-19 20:36:00,0.98364,0.98384,0.98364,0.98384,127306224.0
2009-10-19 20:37:00,0.98384,0.98384,0.98362,0.98362,120114240.0
2009-10-19 20:38:00,0.98365,0.98365,0.98338,0.9836,14642907.0
2009-10-19 20:39:00,0.98352,0.9836,0.98331,0.98355,53047242.0
2009-10-19 20:40:00,0.9836,0.98377,0.98355,0.98355,17590277.0
2009-10-19 20:41:00,0.98336,0.9836,0.98336,0.98354,6924545.0
2009-10-19 20:42:00,0.98359,0.98389,0.98359,0.98389,193331509.0
2009-10-19 20:43:00,0.98401,0.98401,0.98379,0.98379,38441656.0
2009-10-19 20:44:00,0.98385,0.98392,0.98385,0.98386,18220053.0
2009-10-19 20:45:00,0.98401,0.98401,0.98372,0.98372,57096270.0
2009-10-19 20:46:00,0.98372,0.98372,0.98362,0.98364,9321386.0
2009-10-19 20:47:00,0.98365,0.98391,0.98365,0.98391,19275459.0
2009-10-19 20:48:00,0.98401,0.9841,0.98401,0.9841,68120820.0
2009-10-19 20:49:00,0.98412,0.98414,0.98393,0.98396,14623504.0
2009-10-19 20:50:00,0.98403,0.98403,0.98394,0.98403,22416810.0
2009-10-19 20:51:00,0.98388,0.9841,0.98388,0.9841,48964118.0
2009-10-19 20:52:00,0.9841,0.98433,0.98392,0.98393,23109813.0
2009-10-19 20:53:00,0.98413,0.98413,0.98379,0.98404,28213847.0
2009-10-19 20:54:00,0.98394,0.98442,0.98394,0.98423,31091357.0
2009-10-19 20:55:00,0.98442,0.98471,0.98442,0.98461,6825364.0
2009-10-19 20:56:00,0.98454,0.98454,0.98439,0.98439,6709088.0
2009-10-19 20:57:00,0.98444,0.98454,0.98444,0.98454,7973004.0
2009-10-19 20:58:00,0.98454,0.98454,0.98442,0.98442,10463978.0
2009-10-19 20:59:00,0.98444,0.98444,0.98435,0.98435,36639524.0
2009-10-19 21:00:00,0.98442,0.98452,0.98433,0.98433,103327128.0
2009-10-19 21:01:00,0.9843,0.98447,0.9843,0.98434,14966384.0
2009-10-19 21:02:00,0.98442,0.98452,0.98432,0.98432,24333845.0
2009-10-19 21:03:00,0.9843,0.98445,0.98406,0.98416,55995330.0
2009-10-19 21:04:00,0.98416,0.98426,0.98404,0.98404,96037205.0
2009-10-19 21:05:00,0.98401,0.98415,0.98382,0.98411,23106219.0
2009-10-19 21:06:00,0.98414,0.98433,0.98414,0.98424,168717310.0
2009-10-19 21:07:00,0.98428,0.98428,0.98403,0.98405,18386735.0
2009-10-19 21:08:00,0.98411,0.98411,0.98378,0.98398,22283061.0
2009-10-19 21:09:00,0.98403,0.98403,0.98365,0.98365,109024461.0
2009-10-19 21:10:00,0.98366,0.98366,0.98326,0.98326,19277141.0
2009-10-19 21:11:00,0.98337,0.98343,0.98333,0.98334,6866972.0
2009-10-19 21:12:00,0.98256,0.98355,0.98256,0.98329,15995923.0
2009-10-19 21:13:00,0.98332,0.98374,0.98332,0.98367,12677663.0
2009-10-19 21:14:00,0.98367,0.98378,0.9832,0.98345,54120384.0
2009-10-19 21:15:00,0.98355,0.98355,0.98336,0.98347,33421143.0
2009-10-19 21:16:00,0.98347,0.98355,0.98347,0.98353,12666571.0
2009-10-19 21:17:00,0.98355,0.98365,0.98353,0.98365,15697843.0
2009-10-19 21:18:00,0.98358,0.98358,0.98349,0.98349,39084634.0
2009-10-19 21:19:00,0.98344,0.98355,0.9834,0.98355,21988202.0
2009-10-19 21:20:00,0.98358,0.98358,0.98347,0.98347,73314076.0
2009-10-19 21:21:00,0.98355,0.98368,0.98355,0.98368,34513639.0
2009-10-19 21:22:00,0.98356,0.98356,0.98347,0.98356,12287005.0
2009-10-19 21:23:00,0.98356,0.98356,0.98343,0.98355,17254639.0
2009-10-19 21:24:00,0.98337,0.98349,0.9833,0.98336,34646624.0
2009-10-19 21:25:00,0.9833,0.98339,0.9833,0.98339,52671600.0
2009-10-19 21:26:00,0.98347,0.98347,0.98325,0.98325,11119256.0
2009-10-19 21:27:00,0.98336,0.98357,0.98336,0.98349,121753740.0
2009-10-19 21:28:00,0.98346,0.98356,0.98346,0.98355,11728960.0
2009-10-19 21:29:00,0.98349,0.98349,0.98344,0.98344,12784403.0
2009-10-19 21:30:00,0.98356,0.98365,0.98346,0.98365,129384103.0
2009-10-19 21:31:00,0.98373,0.98373,0.98356,0.98356,21814173.0
2009-10-19 21:32:00,0.98355,0.98372,0.98355,0.98372,13032065.0
2009-10-19 21:33:00,0.98375,0.98384,0.98375,0.98384,23715368.0
2009-10-19 21:34:00,0.98385,0.98385,0.98353,0.98353,15397607.0
2009-10-19 21:35:00,0.98356,0.98363,0.98356,0.98356,17601337.0
2009-10-19 21:36:00,0.98356,0.98373,0.98356,0.98373,32686080.0
2009-10-19 21:37:00,0.98382,0.98383,0.98373,0.98374,36448990.0
2009-10-19 21:38:00,0.98367,0.98382,0.98351,0.98375,11561675.0
2009-10-19 21:39:00,0.98374,0.98374,0.98366,0.98374,17491680.0
2009-10-19 21:40:00,0.98372,0.98394,0.98372,0.98382,9021047.0
2009-10-19 21:41:00,0.98375,0.98385,0.98375,0.98385,21508956.0
2009-10-19 21:42:00,0.98385,0.98385,0.98366,0.98366,28154217.0
2009-10-19 21:43:00,0.98366,0.98382,0.98363,0.98382,19397108.0
2009-10-19 21:44:00,0.98387,0.98397,0.98368,0.98374,18067846.0
2009-10-19 21:45:00,0.98366,0.98385,0.98366,0.98374,21856254.0
2009-10-19 21:46:00,0.98385,0.98401,0.98385,0.98394,23516144.0
2009-10-19 21:47:00,0.98393,0.98394,0.98373,0.98394,9038618.0
2009-10-19 21:48:00,0.98384,0.98393,0.98384,0.98393,8361084.0
2009-10-19 21:49:00,0.98396,0.98396,0.98371,0.98372,11904309.0
2009-10-19 21:50:00,0.98377,0.98377,0.98337,0.98355,10991907.0
2009-10-19 21:51:00,0.98345,0.98355,0.98345,0.98355,89608953.0
2009-10-19 21:52:00,0.98346,0.98361,0.98345,0.98345,14283278.0
2009-10-19 21:53:00,0.98346,0.98357,0.98318,0.98336,15222529.0
2009-10-19 21:54:00,0.98352,0.98352,0.98338,0.98343,67708192.0
2009-10-19 21:55:00,0.98346,0.98354,0.9825,0.98348,4455219.0
2009-10-19 21:56:00,0.98345,0.98362,0.98326,0.98362,16369395.0
2009-10-19 21:57:00,0.98365,0.98391,0.98365,0.98391,19800445.0
2009-10-19 21:58:00,0.98393,0.98401,0.98366,0.98366,12543407.0
2009-10-19 21:59:00,0.98391,0.98392,0.98384,0.98384,12844883.0
2009-10-19 22:00:00,0.98385,0.98385,0.98324,0.98324,23012968.0
2009-10-19 22:01:00,0.98321,0.98321,0.98303,0.98317,11074881.0
2009-10-19 22:02:00,0.98297,0.98297,0.98286,0.98288,22902710.0
2009-10-19 22:03:00,0.98298,0.98307,0.98298,0.98298,25738920.0
2009-10-19 22:04:00,0.98305,0.98334,0.98305,0.98328,19004039.0
2009-10-19 22:05:00,0.98325,0.98325,0.98304,0.98306,12652674.0
2009-10-19 22:06:00,0.98308,0.98308,0.98277,0.98277,6255425.0
2009-10-19 22:07:00,0.98279,0.98289,0.98279,0.98288,58799370.0
2009-10-19 22:08:00,0.98291,0.98315,0.98291,0.98315,8748192.0
2009-10-19 22:09:00,0.98318,0.98326,0.98308,0.98308,19638405.0
2009-10-19 22:10:00,0.98296,0.98302,0.98286,0.98301,13250349.0
2009-10-19 22:11:00,0.98283,0.98294,0.98279,0.98293,23581853.0
2009-10-19 22:12:00,0.98288,0.98307,0.98288,0.98305,39240208.0
2009-10-19 22:13:00,0.98315,0.98316,0.98305,0.98305,8457177.0
2009-10-19 22:14:00,0.98318,0.98318,0.98298,0.98308,20659796.0
2009-10-19 22:15:00,0.98299,0.98308,0.98296,0.98296,6263684.0
2009-10-19 22:16:00,0.98299,0.98299,0.98233,0.98289,23739512.0
2009-10-19 22:17:00,0.98301,0.98308,0.98291,0.98291,16668126.0
2009-10-19 22:18:00,0.98288,0.98308,0.98288,0.98308,29147258.0
2009-10-19 22:19:00,0.98307,0.98329,0.98307,0.98329,13807183.0
2009-10-19 22:20:00,0.98326,0.98326,0.98299,0.98299,13807820.0
2009-10-19 22:21:00,0.98295,0.98295,0.98251,0.98261,29377003.0
2009-10-19 22:22:00,0.98263,0.98293,0.98262,0.9829,7932194.0
2009-10-19 22:23:00,0.98307,0.98317,0.98307,0.98317,11699217.0
2009-10-19 22:24:00,0.98307,0.98308,0.983,0.98308,4005852.0
2009-10-19 22:25:00,0.98305,0.98316,0.98277,0.98316,23398275.0
2009-10-19 22:26:00,0.98298,0.98307,0.98285,0.98298,17125512.0
2009-10-19 22:27:00,0.98289,0.98289,0.98278,0.98288,20035896.0
2009-10-19 22:28:00,0.98298,0.98298,0.98278,0.98278,11479384.0
2009-10-19 22:29:00,0.98269,0.98269,0.98252,0.98257,29449825.0
2009-10-19 22:30:00,0.98269,0.98327,0.98269,0.98316,16730208.0
2009-10-19 22:31:00,0.98326,0.98345,0.98326,0.9834,10353214.0
2009-10-19 22:32:00,0.98327,0.98334,0.98272,0.98272,21565245.0
2009-10-19 22:33:00,0.98287,0.98307,0.98287,0.98307,16580190.0
2009-10-19 22:34:00,0.98326,0.98343,0.98326,0.98328,10184612.0
2009-10-19 22:35:00,0.98345,0.98359,0.98344,0.98344,14453406.0
2009-10-19 22:36:00,0.98347,0.98357,0.98347,0.98357,27094432.0
2009-10-19 22:37:00,0.98357,0.98357,0.98335,0.98349,8913243.0
2009-10-19 22:38:00,0.98354,0.98364,0.98354,0.98364,14966479.0
2009-10-19 22:39:00,0.98355,0.98374,0.98343,0.98359,12918197.0
2009-10-19 22:40:00,0.98376,0.98376,0.98346,0.98346,5689976.0
2009-10-19 22:41:00,0.98371,0.98371,0.98357,0.98357,17713428.0
2009-10-19 22:42:00,0.98363,0.98363,0.98315,0.98315,28029000.0
2009-10-19 22:43:00,0.98324,0.98332,0.98306,0.98332,11012809.0
2009-10-19 22:44:00,0.98324,0.98327,0.98324,0.98325,8276271.0
2009-10-19 22:45:00,0.98309,0.98326,0.98309,0.98316,6037629.0
2009-10-19 22:46:00,0.98332,0.98332,0.98308,0.98322,13880503.0
2009-10-19 22:47:00,0.98341,0.98352,0.98341,0.98351,13847400.0
2009-10-19 22:48:00,0.98353,0.98353,0.98344,0.98344,6704978.0
2009-10-19 22:49:00,0.98345,0.98364,0.98345,0.98364,12782620.0
2009-10-19 22:50:00,0.98353,0.98353,0.98341,0.98344,25191170.0
2009-10-19 22:51:00,0.98332,0.98332,0.98325,0.98325,23318582.0
2009-10-19 22:52:00,0.98334,0.98334,0.98218,0.98316,16693288.0
2009-10-19 22:53:00,0.98332,0.98341,0.98326,0.98335,8611773.0
2009-10-19 22:54:00,0.98334,0.98334,0.98325,0.98325,29836260.0
2009-10-19 22:55:00,0.98318,0.98327,0.98267,0.98285,10978596.0
2009-10-19 22:56:00,0.98278,0.98307,0.98278,0.98307,9165440.0
2009-10-19 22:57:00,0.98309,0.9833,0.98304,0.98305,32509570.0
2009-10-19 22:58:00,0.98305,0.98305,0.98296,0.98296,7737716.0
2009-10-19 22:59:00,0.98289,0.98296,0.98286,0.98286,8224361.0
2009-10-19 23:00:00,0.98287,0.98298,0.98287,0.98288,60273555.0
2009-10-19 23:01:00,0.98278,0.98278,0.98246,0.98246,8048569.0
2009-10-19 23:02:00,0.98257,0.98266,0.98241,0.98251,12267769.0
2009-10-19 23:03:00,0.98256,0.98269,0.98237,0.98237,19909840.0
2009-10-19 23:04:00,0.98246,0.98264,0.98246,0.98264,10666631.0
2009-10-19 23:05:00,0.98266,0.98285,0.98266,0.98285,22772064.0
2009-10-19 23:06:00,0.98295,0.98295,0.98285,0.98285,27402075.0
2009-10-19 23:07:00,0.98298,0.98334,0.98296,0.98334,6505197.0
2009-10-19 23:08:00,0.98315,0.98315,0.98305,0.98314,7031359.0
2009-10-19 23:09:00,0.98315,0.98315,0.98301,0.98312,8296102.0
2009-10-19 23:10:00,0.98314,0.98335,0.98314,0.98327,16172015.0
2009-10-19 23:11:00,0.98327,0.98334,0.98324,0.98324,24181780.0
2009-10-19 23:12:00,0.98324,0.98344,0.98317,0.98344,17777552.0
2009-10-19 23:13:00,0.98344,0.98353,0.98328,0.98353,4854687.0
2009-10-19 23:14:00,0.98354,0.98354,0.98327,0.98343,3971078.0
2009-10-19 23:15:00,0.98335,0.98356,0.98335,0.98341,6253982.0
2009-10-19 23:16:00,0.98341,0.98345,0.98314,0.98335,27709696.0
2009-10-19 23:17:00,0.98335,0.98335,0.98327,0.98327,11620832.0
2009-10-19 23:18:00,0.98324,0.98324,0.98314,0.98315,8521260.0
2009-10-19 23:19:00,0.98315,0.98315,0.98278,0.98278,5056270.0
2009-10-19 23:20:00,0.98295,0.98305,0.98288,0.98305,27015300.0
2009-10-19 23:21:00,0.98308,0.98308,0.98281,0.98281,9415064.0
2009-10-19 23:22:00,0.98289,0.983,0.98277,0.98284,19715057.0
2009-10-19 23:23:00,0.98216,0.98268,0.98216,0.98246,23451450.0
2009-10-19 23:24:00,0.98248,0.98279,0.98248,0.98277,6346944.0
2009-10-19 23:25:00,0.9826,0.9826,0.98218,0.98237,17011582.0
2009-10-19 23:26:00,0.98241,0.98277,0.98241,0.98267,37821932.0
2009-10-19 23:27:00,0.98266,0.98266,0.98257,0.98257,29506339.0
2009-10-19 23:28:00,0.98253,0.98286,0.98253,0.98286,8435767.0
2009-10-19 23:29:00,0.98288,0.98288,0.9826,0.98285,14084458.0
2009-10-19 23:30:00,0.98285,0.98296,0.98277,0.98277,13917856.0
2009-10-19 23:31:00,0.98277,0.98286,0.98273,0.98286,9086161.0
2009-10-19 23:32:00,0.98285,0.98296,0.98285,0.98296,8725293.0
2009-10-19 23:33:00,0.98292,0.98292,0.98261,0.98287,25328934.0
2009-10-19 23:34:00,0.98293,0.98319,0.98285,0.98285,21850604.0
2009-10-19 23:35:00,0.9828,0.98308,0.98273,0.98296,24470230.0
2009-10-19 23:36:00,0.98295,0.98306,0.98286,0.98305,35888432.0
2009-10-19 23:37:00,0.98315,0.98315,0.98304,0.98304,25609786.0
2009-10-19 23:38:00,0.98302,0.98302,0.98258,0.98258,11920785.0
2009-10-19 23:39:00,0.98263,0.9829,0.98263,0.9829,93595502.0
2009-10-19 23:40:00,0.98305,0.98312,0.98305,0.98312,14709775.0
2009-10-19 23:41:00,0.98317,0.98325,0.98317,0.98325,12821422.0
2009-10-19 23:42:00,0.98317,0.98317,0.98307,0.98307,8053319.0
2009-10-19 23:43:00,0.98307,0.98307,0.98268,0.98268,21171132.0
2009-10-19 23:44:00,0.98257,0.98257,0.98237,0.98237,14567633.0
2009-10-19 23:45:00,0.98234,0.98248,0.98218,0.98247,47471440.0
2009-10-19 23:46:00,0.98268,0.98281,0.98238,0.98258,8823956.0
2009-10-19 23:47:00,0.98266,0.98287,0.98266,0.98287,5598410.0
2009-10-19 23:48:00,0.98285,0.983,0.98285,0.98299,26167437.0
2009-10-19 23:49:00,0.98295,0.98302,0.98282,0.98292,20669969.0
2009-10-19 23:50:00,0.98307,0.98307,0.98282,0.98282,16115669.0
2009-10-19 23:51:00,0.98281,0.98281,0.98244,0.98277,18369780.0
2009-10-19 23:52:00,0.98275,0.98285,0.98244,0.98267,5927279.0
2009-10-19 23:53:00,0.98268,0.98285,0.98235,0.98247,33639029.0
2009-10-19 23:54:00,0.98249,0.98291,0.98249,0.98284,48227871.0
2009-10-19 23:55:00,0.98292,0.98292,0.98281,0.98282,8203292.0
2009-10-19 23:56:00,0.9828,0.98295,0.98271,0.98295,15371683.0
2009-10-19 23:57:00,0.98297,0.98304,0.98297,0.98304,36093252.0
2009-10-19 23:58:00,0.98313,0.98344,0.98313,0.98344,38883816.0
2009-10-19 23:59:00,0.9834,0.9834,0.98294,0.98314,8633479.0
2009-10-20 00:00:00,0.9832,0.98351,0.9832,0.98322,14149439.0
2009-10-20 00:01:00,0.98315,0.98324,0.98305,0.98324,6644353.0
2009-10-20 00:02:00,0.98307,0.98307,0.98271,0.98283,10927569.0
2009-10-20 00:03:00,0.98264,0.98293,0.98264,0.98293,31848297.0
2009-10-20 00:04:00,0.98296,0.98296,0.98266,0.98287,16861280.0
2009-10-20 00:05:00,0.98286,0.98312,0.98286,0.9831,18908509.0
2009-10-20 00:06:00,0.98312,0.98312,0.98286,0.98286,5352193.0
2009-10-20 00:07:00,0.9828,0.98307,0.9828,0.98307,9913044.0
2009-10-20 00:08:00,0.98293,0.98317,0.98293,0.9831,13295713.0
2009-10-20 00:09:00,0.98312,0.98315,0.9828,0.98285,10840137.0
2009-10-20 00:10:00,0.98293,0.98322,0.98293,0.98315,16956187.0
2009-10-20 00:11:00,0.98315,0.98318,0.98265,0.98318,5128185.0
2009-10-20 00:12:00,0.98313,0.98322,0.98303,0.98303,12693852.0
2009-10-20 00:13:00,0.98299,0.98325,0.98294,0.98294,12716313.0
2009-10-20 00:14:00,0.98303,0.98313,0.98303,0.98313,23558520.0
2009-10-20 00:15:00,0.98308,0.98313,0.98306,0.98313,6374293.0
2009-10-20 00:16:00,0.98318,0.98334,0.9831,0.9831,9098589.0
2009-10-20 00:17:00,0.98307,0.98327,0.98288,0.98315,6724105.0
2009-10-20 00:18:00,0.98303,0.98303,0.98265,0.98265,8010387.0
2009-10-20 00:19:00,0.98256,0.98265,0.98256,0.98265,5777112.0
2009-10-20 00:20:00,0.98257,0.98277,0.98257,0.98277,19944165.0
2009-10-20 00:21:00,0.98285,0.98311,0.98285,0.98311,6553974.0
2009-10-20 00:22:00,0.98323,0.98323,0.98275,0.98275,11958552.0
2009-10-20 00:23:00,0.98275,0.98288,0.9827,0.98288,31456247.0
2009-10-20 00:24:00,0.98275,0.98286,0.98272,0.98272,7779072.0
2009-10-20 00:25:00,0.98275,0.98275,0.98238,0.98257,32651150.0
2009-10-20 00:26:00,0.98268,0.98285,0.98268,0.98285,11346907.0
2009-10-20 00:27:00,0.98285,0.98285,0.98275,0.98275,23620908.0
2009-10-20 00:28:00,0.98278,0.98278,0.98253,0.98269,11532291.0
2009-10-20 00:29:00,0.98261,0.98288,0.98258,0.98258,8020829.0
2009-10-20 00:30:00,0.98251,0.98263,0.98231,0.98231,16117464.0
2009-10-20 00:31:00,0.98227,0.98227,0.98213,0.98225,11408725.0
2009-10-20 00:32:00,0.98222,0.98228,0.9821,0.9821,18339130.0
2009-10-20 00:33:00,0.98202,0.98212,0.98202,0.98202,56046210.0
2009-10-20 00:34:00,0.9821,0.98229,0.98209,0.98229,12683323.0
2009-10-20 00:35:00,0.98218,0.98229,0.98199,0.98199,24057771.0
2009-10-20 00:36:00,0.98199,0.98239,0.98199,0.98239,23007688.0
2009-10-20 00:37:00,0.98238,0.98255,0.98238,0.98255,11611936.0
2009-10-20 00:38:00,0.98248,0.98267,0.98248,0.98267,16604800.0
2009-10-20 00:39:00,0.98257,0.98258,0.98249,0.98249,17570689.0
2009-10-20 00:40:00,0.98247,0.98267,0.98247,0.98258,4689125.0
2009-10-20 00:41:00,0.98278,0.98278,0.9827,0.9827,14250862.0
2009-10-20 00:42:00,0.98267,0.98267,0.98219,0.98258,10018980.0
2009-10-20 00:43:00,0.98255,0.98275,0.98255,0.98275,18577082.0
2009-10-20 00:44:00,0.98278,0.9829,0.98266,0.98272,11735084.0
2009-10-20 00:45:00,0.9827,0.9828,0.9826,0.9828,18096316.0
2009-10-20 00:46:00,0.98285,0.98304,0.98281,0.98304,12127632.0
2009-10-20 00:47:00,0.98304,0.98304,0.98285,0.98285,28516029.0
2009-10-20 00:48:00,0.9829,0.98294,0.9828,0.9828,32627877.0
2009-10-20 00:49:00,0.98287,0.98288,0.98275,0.98275,10291731.0
2009-10-20 00:50:00,0.98277,0.9829,0.98275,0.9829,9687368.0
2009-10-20 00:51:00,0.98291,0.98299,0.98291,0.98299,9074370.0
2009-10-20 00:52:00,0.9831,0.98342,0.9831,0.98316,13615965.0
2009-10-20 00:53:00,0.98325,0.98325,0.98294,0.98317,17759119.0
2009-10-20 00:54:00,0.98315,0.98327,0.98312,0.98326,13016981.0
2009-10-20 00:55:00,0.98325,0.98334,0.98325,0.98334,13409588.0
2009-10-20 00:56:00,0.9833,0.98337,0.9833,0.98337,36866682.0
2009-10-20 00:57:00,0.98337,0.98337,0.98327,0.98337,23900162.0
2009-10-20 00:58:00,0.98355,0.98381,0.98355,0.98381,23303385.0
2009-10-20 00:59:00,0.98373,0.98373,0.9835,0.98357,10133753.0
2009-10-20 01:00:00,0.98342,0.98342,0.98296,0.98296,13559183.0
2009-10-20 01:01:00,0.98293,0.98293,0.98272,0.98272,9407848.0
2009-10-20 01:02:00,0.98271,0.98276,0.9824,0.98243,11353711.0
2009-10-20 01:03:00,0.98234,0.98239,0.9822,0.98234,25749432.0
2009-10-20 01:04:00,0.98248,0.98248,0.98233,0.98233,6113220.0
2009-10-20 01:05:00,0.98234,0.98243,0.98234,0.98241,14075873.0
2009-10-20 01:06:00,0.98248,0.98248,0.98222,0.98231,18516890.0
2009-10-20 01:07:00,0.98244,0.98244,0.98234,0.98234,9965197.0
2009-10-20 01:08:00,0.98239,0.98246,0.98234,0.98236,8590509.0
2009-10-20 01:09:00,0.98224,0.98224,0.98186,0.98186,2255384.0
2009-10-20 01:10:00,0.98201,0.98204,0.98189,0.98189,9100720.0
2009-10-20 01:11:00,0.982,0.98219,0.982,0.98212,18922579.0
2009-10-20 01:12:00,0.98207,0.98207,0.98199,0.98199,8359232.0
2009-10-20 01:13:00,0.98209,0.98235,0.98194,0.98194,17948169.0
2009-10-20 01:14:00,0.98202,0.98219,0.98202,0.9821,15378128.0
2009-10-20 01:15:00,0.98212,0.98222,0.98212,0.98222,9482382.0
2009-10-20 01:16:00,0.98222,0.98227,0.9822,0.9822,6621371.0
2009-10-20 01:17:00,0.9821,0.98233,0.9821,0.98231,6846950.0
2009-10-20 01:18:00,0.98249,0.98249,0.98238,0.98248,13762278.0
2009-10-20 01:19:00,0.98255,0.98257,0.9824,0.98257,13397001.0
2009-10-20 01:20:00,0.98238,0.98257,0.98227,0.98227,10023129.0
2009-10-20 01:21:00,0.98244,0.98261,0.98244,0.9825,10256078.0
2009-10-20 01:22:00,0.98255,0.98258,0.9824,0.9824,21538929.0
2009-10-20 01:23:00,0.9825,0.9825,0.98235,0.98235,11655266.0
2009-10-20 01:24:00,0.9823,0.98246,0.98228,0.98246,26879039.0
2009-10-20 01:25:00,0.98254,0.98258,0.98233,0.98247,11123012.0
2009-10-20 01:26:00,0.98269,0.98277,0.98268,0.98277,12944601.0
2009-10-20 01:27:00,0.98261,0.98288,0.98261,0.98261,17327100.0
2009-10-20 01:28:00,0.98262,0.98262,0.98235,0.98252,11113003.0
2009-10-20 01:29:00,0.9825,0.9825,0.98237,0.98247,11214509.0
2009-10-20 01:30:00,0.98242,0.98242,0.9822,0.98242,59070060.0
2009-10-20 01:31:00,0.98247,0.98259,0.98223,0.98259,19266727.0
2009-10-20 01:32:00,0.98256,0.98256,0.98234,0.98246,9222897.0
2009-10-20 01:33:00,0.9823,0.98246,0.9823,0.98236,36765451.0
2009-10-20 01:34:00,0.98269,0.98271,0.98269,0.98271,7080785.0
2009-10-20 01:35:00,0.98266,0.98285,0.98266,0.98285,11523165.0
2009-10-20 01:36:00,0.98275,0.98287,0.98275,0.98278,8851589.0
2009-10-20 01:37:00,0.98298,0.98298,0.98264,0.98278,10975963.0
2009-10-20 01:38:00,0.98263,0.98266,0.98249,0.98249,5002284.0
2009-10-20 01:39:00,0.98249,0.98268,0.98249,0.98249,9855902.0
2009-10-20 01:40:00,0.98251,0.98278,0.98251,0.98261,11788096.0
2009-10-20 01:41:00,0.98252,0.98276,0.98252,0.98271,25831850.0
2009-10-20 01:42:00,0.98266,0.98288,0.98265,0.98288,13615524.0
2009-10-20 01:43:00,0.98288,0.98288,0.98247,0.98265,18164492.0
2009-10-20 01:44:00,0.98277,0.98303,0.98277,0.98303,26032985.0
2009-10-20 01:45:00,0.98304,0.98317,0.98304,0.98308,15231897.0
2009-10-20 01:46:00,0.98313,0.98313,0.983,0.983,15920927.0
2009-10-20 01:47:00,0.98295,0.98314,0.98291,0.98311,17595508.0
2009-10-20 01:48:00,0.98296,0.98318,0.98287,0.98304,11168348.0
2009-10-20 01:49:00,0.98296,0.98296,0.98266,0.98266,28766140.0
2009-10-20 01:50:00,0.98274,0.98274,0.98246,0.98257,9230136.0
2009-10-20 01:51:00,0.9826,0.9826,0.98241,0.98245,6599761.0
2009-10-20 01:52:00,0.98258,0.98277,0.98251,0.98251,14337887.0
2009-10-20 01:53:00,0.98253,0.98277,0.98253,0.98262,24363665.0
2009-10-20 01:54:00,0.98254,0.9827,0.98248,0.98248,37803598.0
2009-10-20 01:55:00,0.9827,0.9827,0.98257,0.98257,13373964.0
2009-10-20 01:56:00,0.98268,0.98269,0.98262,0.98265,20118119.0
2009-10-20 01:57:00,0.98255,0.98263,0.9825,0.9825,8518082.0
2009-10-20 01:58:00,0.98258,0.98265,0.98254,0.98265,7638504.0
2009-10-20 01:59:00,0.98268,0.98277,0.98267,0.98267,8939075.0
2009-10-20 02:00:00,0.98257,0.98257,0.98229,0.98229,9420460.0
2009-10-20 02:01:00,0.98215,0.98215,0.98194,0.98211,7298399.0
2009-10-20 02:02:00,0.98221,0.98221,0.98207,0.98207,8723067.0
2009-10-20 02:03:00,0.98217,0.98239,0.98217,0.98239,18629612.0
2009-10-20 02:04:00,0.98238,0.98251,0.98238,0.98251,13584523.0
2009-10-20 02:05:00,0.98239,0.98261,0.98239,0.98247,37458983.0
2009-10-20 02:06:00,0.98239,0.98261,0.98239,0.98253,23790317.0
2009-10-20 02:07:00,0.9827,0.9827,0.98244,0.98249,14062267.0
2009-10-20 02:08:00,0.98236,0.9825,0.98236,0.98241,6707757.0
2009-10-20 02:09:00,0.98248,0.98258,0.98239,0.98239,8961297.0
2009-10-20 02:10:00,0.98247,0.9826,0.98239,0.9826,29260650.0
2009-10-20 02:11:00,0.98265,0.98265,0.98234,0.98248,10362170.0
2009-10-20 02:12:00,0.9826,0.9827,0.9826,0.98265,17364558.0
2009-10-20 02:13:00,0.98262,0.98267,0.98244,0.98265,15747702.0
2009-10-20 02:14:00,0.9825,0.9825,0.98238,0.98238,16892424.0
2009-10-20 02:15:00,0.98236,0.98248,0.98222,0.98248,24051169.0
2009-10-20 02:16:00,0.98239,0.98258,0.98239,0.98258,16876796.0
2009-10-20 02:17:00,0.9826,0.9826,0.98218,0.98228,13523568.0
2009-10-20 02:18:00,0.98214,0.98221,0.98214,0.98215,26524129.0
2009-10-20 02:19:00,0.98204,0.98217,0.98204,0.98214,10720350.0
2009-10-20 02:20:00,0.98212,0.98212,0.98201,0.98202,10121069.0
2009-10-20 02:21:00,0.98202,0.98211,0.9819,0.98207,4996782.0
2009-10-20 02:22:00,0.98222,0.98232,0.98207,0.98232,11845418.0
2009-10-20 02:23:00,0.98222,0.98227,0.98198,0.982,9105634.0
2009-10-20 02:24:00,0.982,0.98211,0.98191,0.98191,11085295.0
2009-10-20 02:25:00,0.98196,0.98203,0.98193,0.98193,7596593.0
2009-10-20 02:26:00,0.9817,0.98196,0.9817,0.98184,40750895.0
2009-10-20 02:27:00,0.98191,0.98219,0.98191,0.98219,9125258.0
2009-10-20 02:28:00,0.98212,0.98232,0.98192,0.9821,17945908.0
2009-10-20 02:29:00,0.98215,0.98224,0.98207,0.98224,57489110.0
2009-10-20 02:30:00,0.98228,0.98261,0.98228,0.98261,12045659.0
2009-10-20 02:31:00,0.98261,0.98272,0.98257,0.98271,10902584.0
2009-10-20 02:32:00,0.9826,0.9828,0.9826,0.9828,18942930.0
2009-10-20 02:33:00,0.98286,0.98286,0.98259,0.98259,12193483.0
2009-10-20 02:34:00,0.98246,0.98254,0.98233,0.98254,11485968.0
2009-10-20 02:35:00,0.98256,0.98276,0.98256,0.98259,28069162.0
2009-10-20 02:36:00,0.98273,0.98286,0.9826,0.9826,11022572.0
2009-10-20 02:37:00,0.9825,0.98266,0.9825,0.98264,23406791.0
2009-10-20 02:38:00,0.98259,0.98272,0.98259,0.98272,10190859.0
2009-10-20 02:39:00,0.98277,0.98282,0.98267,0.98267,10120285.0
2009-10-20 02:40:00,0.98266,0.98266,0.98255,0.98255,14622353.0
2009-10-20 02:41:00,0.98257,0.98257,0.98238,0.98238,13541547.0
2009-10-20 02:42:00,0.98221,0.98229,0.98221,0.98229,7296410.0
2009-10-20 02:43:00,0.98248,0.98248,0.98217,0.98221,6161708.0
2009-10-20 02:44:00,0.98202,0.98231,0.98202,0.98231,10133991.0
2009-10-20 02:45:00,0.98239,0.98271,0.98237,0.98247,15259107.0
2009-10-20 02:46:00,0.98232,0.98273,0.98232,0.98269,17582453.0
2009-10-20 02:47:00,0.98256,0.98256,0.98239,0.98239,9108890.0
2009-10-20 02:48:00,0.98241,0.98248,0.98238,0.98238,18348277.0
2009-10-20 02:49:00,0.98236,0.9826,0.98236,0.98258,9348453.0
2009-10-20 02:50:00,0.98242,0.9825,0.98233,0.98233,2374336.0
2009-10-20 02:51:00,0.98236,0.9825,0.98228,0.98249,9046450.0
2009-10-20 02:52:00,0.98244,0.98253,0.98243,0.98244,9361385.0
2009-10-20 02:53:00,0.98249,0.98249,0.9823,0.98231,18026568.0
2009-10-20 02:54:00,0.98212,0.98215,0.98192,0.98214,13535795.0
2009-10-20 02:55:00,0.98216,0.98257,0.98216,0.98257,6432259.0
2009-10-20 02:56:00,0.98243,0.98263,0.98243,0.98263,26900784.0
2009-10-20 02:57:00,0.98252,0.98252,0.98235,0.98252,11219084.0
2009-10-20 02:58:00,0.9825,0.9825,0.98237,0.9825,9580296.0
2009-10-20 02:59:00,0.9825,0.98259,0.98228,0.98228,13725256.0
2009-10-20 03:00:00,0.9824,0.98254,0.98235,0.98235,11099403.0
2009-10-20 03:01:00,0.9825,0.98258,0.9825,0.98257,23324378.0
2009-10-20 03:02:00,0.98249,0.98249,0.9823,0.9823,26432393.0
2009-10-20 03:03:00,0.9824,0.9824,0.98219,0.98223,36621324.0
2009-10-20 03:04:00,0.98227,0.98227,0.98217,0.98217,13077422.0
2009-10-20 03:05:00,0.98238,0.98248,0.98235,0.98246,14391355.0
2009-10-20 03:06:00,0.98256,0.98256,0.98242,0.98244,18348092.0
2009-10-20 03:07:00,0.98247,0.98248,0.98218,0.98248,12567811.0
2009-10-20 03:08:00,0.9824,0.9824,0.98222,0.98232,8802370.0
2009-10-20 03:09:00,0.9822,0.98227,0.9822,0.98227,9496489.0
2009-10-20 03:10:00,0.98225,0.98229,0.98225,0.98227,10663902.0
2009-10-20 03:11:00,0.9822,0.98236,0.9822,0.9823,36124751.0
2009-10-20 03:12:00,0.98225,0.98235,0.98225,0.98225,26381747.0
2009-10-20 03:13:00,0.98235,0.98246,0.98228,0.98244,11507385.0
2009-10-20 03:14:00,0.98239,0.98252,0.9822,0.9822,17198545.0
2009-10-20 03:15:00,0.98212,0.98238,0.98208,0.98238,10971471.0
2009-10-20 03:16:00,0.98244,0.98249,0.98232,0.98244,17305154.0
2009-10-20 03:17:00,0.98237,0.98238,0.9823,0.98236,9621600.0
2009-10-20 03:18:00,0.9824,0.98244,0.98218,0.98218,13106653.0
2009-10-20 03:19:00,0.98188,0.98211,0.98188,0.98197,4566296.0
2009-10-20 03:20:00,0.98208,0.98228,0.98208,0.98218,19421568.0
2009-10-20 03:21:00,0.98227,0.98237,0.98225,0.98237,16850823.0
2009-10-20 03:22:00,0.98235,0.98237,0.98208,0.98208,11899914.0
2009-10-20 03:23:00,0.9818,0.98198,0.98169,0.98198,23889206.0
2009-10-20 03:24:00,0.98198,0.98198,0.98189,0.98198,22538668.0
2009-10-20 03:25:00,0.98209,0.98209,0.98177,0.9819,12883009.0
2009-10-20 03:26:00,0.98185,0.98223,0.9816,0.9816,56876589.0
2009-10-20 03:27:00,0.9818,0.98194,0.98172,0.98172,16789464.0
2009-10-20 03:28:00,0.98175,0.98199,0.98172,0.98187,10419879.0
2009-10-20 03:29:00,0.98182,0.98182,0.98175,0.98182,16581752.0
2009-10-20 03:30:00,0.98199,0.98199,0.98172,0.98172,7606286.0
2009-10-20 03:31:00,0.9818,0.9818,0.98132,0.98132,11247724.0
2009-10-20 03:32:00,0.98138,0.98157,0.98138,0.98157,25705632.0
2009-10-20 03:33:00,0.98167,0.98167,0.9815,0.9815,10584802.0
2009-10-20 03:34:00,0.9816,0.9816,0.98148,0.98151,31019524.0
2009-10-20 03:35:00,0.98135,0.98149,0.98135,0.98138,7471258.0
2009-10-20 03:36:00,0.98141,0.98151,0.98135,0.98138,29872980.0
2009-10-20 03:37:00,0.98138,0.98138,0.9811,0.9811,11175173.0
2009-10-20 03:38:00,0.98097,0.98123,0.98097,0.9811,7160461.0
2009-10-20 03:39:00,0.98112,0.98121,0.98092,0.98092,19603073.0
2009-10-20 03:40:00,0.9811,0.9811,0.98082,0.98095,5714824.0
2009-10-20 03:41:00,0.98092,0.98099,0.98073,0.98099,8047410.0
2009-10-20 03:42:00,0.98099,0.98101,0.98089,0.98101,6705330.0
2009-10-20 03:43:00,0.98096,0.98124,0.98095,0.98124,9457011.0
2009-10-20 03:44:00,0.98119,0.98124,0.98104,0.98124,6372384.0
2009-10-20 03:45:00,0.98119,0.98119,0.98109,0.98119,23242428.0
2009-10-20 03:46:00,0.98119,0.98148,0.98119,0.98134,13470672.0
2009-10-20 03:47:00,0.98138,0.98157,0.98138,0.98157,13938570.0
2009-10-20 03:48:00,0.9816,0.982,0.98158,0.982,5142585.0
2009-10-20 03:49:00,0.98188,0.98205,0.98188,0.98191,17511295.0
2009-10-20 03:50:00,0.98195,0.98195,0.98187,0.98187,10828224.0
2009-10-20 03:51:00,0.98182,0.98214,0.98182,0.98214,12543127.0
2009-10-20 03:52:00,0.98219,0.98225,0.98207,0.9822,9390022.0
2009-10-20 03:53:00,0.98207,0.98233,0.98207,0.98233,5111932.0
2009-10-20 03:54:00,0.98221,0.98234,0.98221,0.98225,17834849.0
2009-10-20 03:55:00,0.98207,0.98217,0.98207,0.98217,16095150.0
2009-10-20 03:56:00,0.98214,0.98224,0.98195,0.98224,32455176.0
2009-10-20 03:57:00,0.98206,0.98229,0.98206,0.98209,10204099.0
2009-10-20 03:58:00,0.98197,0.9821,0.98197,0.98197,7283081.0
2009-10-20 03:59:00,0.98205,0.98225,0.98184,0.98218,12900654.0
2009-10-20 04:00:00,0.98195,0.98209,0.98195,0.98206,9014808.0
2009-10-20 04:01:00,0.98218,0.98218,0.98179,0.98193,36053592.0
2009-10-20 04:02:00,0.98206,0.98219,0.98192,0.98219,36223656.0
2009-10-20 04:03:00,0.98217,0.98217,0.98194,0.98212,16546483.0
2009-10-20 04:04:00,0.98204,0.98214,0.98204,0.98214,8338374.0
2009-10-20 04:05:00,0.98227,0.98227,0.98187,0.98207,48218238.0
2009-10-20 04:06:00,0.98205,0.98208,0.98167,0.98188,34640128.0
2009-10-20 04:07:00,0.98207,0.9822,0.98171,0.98195,5497895.0
2009-10-20 04:08:00,0.98217,0.98217,0.98163,0.98177,19691040.0
2009-10-20 04:09:00,0.98178,0.98188,0.98155,0.98188,16780164.0
2009-10-20 04:10:00,0.98204,0.98217,0.98204,0.98217,19505491.0
2009-10-20 04:11:00,0.98211,0.98223,0.98207,0.98207,24378084.0
2009-10-20 04:12:00,0.98209,0.98209,0.98198,0.98198,6192931.0
2009-10-20 04:13:00,0.9819,0.98199,0.9818,0.9819,8622197.0
2009-10-20 04:14:00,0.98197,0.98207,0.98188,0.98207,50864080.0
2009-10-20 04:15:00,0.98207,0.98217,0.98206,0.98217,15777790.0
2009-10-20 04:16:00,0.98209,0.9822,0.98209,0.98219,20961515.0
2009-10-20 04:17:00,0.98219,0.98227,0.98219,0.98219,8679078.0
2009-10-20 04:18:00,0.98217,0.98217,0.98209,0.98209,14178285.0
2009-10-20 04:19:00,0.98205,0.98208,0.98182,0.98208,13694977.0
2009-10-20 04:20:00,0.9823,0.9823,0.98208,0.9822,86630414.0
2009-10-20 04:21:00,0.98207,0.98209,0.98189,0.98189,12891516.0
2009-10-20 04:22:00,0.98196,0.98207,0.98196,0.98197,26954826.0
2009-10-20 04:23:00,0.98197,0.98217,0.98197,0.98206,34043280.0
2009-10-20 04:24:00,0.98197,0.98201,0.98184,0.98201,26440011.0
2009-10-20 04:25:00,0.98186,0.98217,0.98186,0.98186,24064541.0
2009-10-20 04:26:00,0.98196,0.98206,0.98196,0.98206,27226624.0
2009-10-20 04:27:00,0.98207,0.98215,0.98207,0.98215,9314928.0
2009-10-20 04:28:00,0.98207,0.98217,0.98204,0.98217,8395232.0
2009-10-20 04:29:00,0.98226,0.98226,0.98206,0.98206,13899790.0
2009-10-20 04:30:00,0.98204,0.98226,0.98187,0.98226,14407179.0
2009-10-20 04:31:00,0.98217,0.98226,0.98212,0.98212,7792857.0
2009-10-20 04:32:00,0.98225,0.98229,0.98225,0.98226,28933456.0
2009-10-20 04:33:00,0.98236,0.98236,0.98235,0.98236,36720312.0
2009-10-20 04:34:00,0.98235,0.98248,0.98213,0.98248,17982644.0
2009-10-20 04:35:00,0.98256,0.98258,0.98226,0.98226,6160880.0
2009-10-20 04:36:00,0.98227,0.98235,0.98166,0.98166,25213900.0
2009-10-20 04:37:00,0.98224,0.98227,0.98219,0.98219,20408962.0
2009-10-20 04:38:00,0.98204,0.98214,0.98204,0.98207,8614753.0
2009-10-20 04:39:00,0.98206,0.98226,0.98197,0.98226,28992582.0
2009-10-20 04:40:00,0.98209,0.98225,0.98205,0.98207,4956157.0
2009-10-20 04:41:00,0.98228,0.98228,0.98207,0.98207,8639619.0
2009-10-20 04:42:00,0.98209,0.98224,0.98209,0.98217,11955589.0
2009-10-20 04:43:00,0.98228,0.98236,0.98214,0.98235,30323591.0
2009-10-20 04:44:00,0.98224,0.98236,0.98224,0.98236,6642569.0
2009-10-20 04:45:00,0.98235,0.98235,0.98212,0.98227,3963152.0
2009-10-20 04:46:00,0.98236,0.98236,0.98202,0.98236,5264816.0
2009-10-20 04:47:00,0.98236,0.98236,0.98229,0.98236,18237128.0
2009-10-20 04:48:00,0.98233,0.98233,0.98208,0.9823,23169286.0
2009-10-20 04:49:00,0.98239,0.98239,0.98226,0.98226,15629663.0
2009-10-20 04:50:00,0.98224,0.98237,0.98208,0.98237,7836865.0
2009-10-20 04:51:00,0.98233,0.98233,0.98211,0.98218,7621243.0
2009-10-20 04:52:00,0.98226,0.98239,0.98226,0.98239,6647454.0
2009-10-20 04:53:00,0.98217,0.98248,0.98211,0.98217,30079125.0
2009-10-20 04:54:00,0.98236,0.98239,0.98236,0.98236,22055268.0
2009-10-20 04:55:00,0.98235,0.98235,0.98215,0.98227,11212688.0
2009-10-20 04:56:00,0.98236,0.98238,0.98236,0.98236,21431480.0
2009-10-20 04:57:00,0.98231,0.98231,0.98206,0.9822,13307048.0
2009-10-20 04:58:00,0.98236,0.98248,0.98234,0.98248,8357809.0
2009-10-20 04:59:00,0.98248,0.98251,0.98246,0.98247,57218100.0
2009-10-20 05:00:00,0.98243,0.98243,0.98225,0.9824,9059663.0
2009-10-20 05:01:00,0.98247,0.98247,0.98237,0.98245,7781291.0
2009-10-20 05:02:00,0.98245,0.98246,0.98234,0.98236,30402660.0
2009-10-20 05:03:00,0.98237,0.98237,0.98226,0.98226,10071911.0
2009-10-20 05:04:00,0.98236,0.98236,0.98227,0.98227,10026120.0
2009-10-20 05:05:00,0.98208,0.98238,0.98178,0.98237,31509408.0
2009-10-20 05:06:00,0.98235,0.98245,0.98208,0.98245,8618669.0
2009-10-20 05:07:00,0.98238,0.98238,0.98124,0.98213,16765380.0
2009-10-20 05:08:00,0.98228,0.98237,0.9822,0.9822,21874842.0
2009-10-20 05:09:00,0.9822,0.98237,0.98186,0.98198,25440492.0
2009-10-20 05:10:00,0.98218,0.98228,0.98218,0.98228,13356960.0
2009-10-20 05:11:00,0.98227,0.98236,0.98227,0.98236,6466992.0
2009-10-20 05:12:00,0.98234,0.98237,0.98225,0.98234,13550639.0
2009-10-20 05:13:00,0.98235,0.98235,0.98205,0.98205,15059677.0
2009-10-20 05:14:00,0.98225,0.98225,0.98205,0.98205,5941963.0
2009-10-20 05:15:00,0.98228,0.98228,0.98207,0.98207,7568605.0
2009-10-20 05:16:00,0.98215,0.98227,0.98215,0.98227,10266440.0
2009-10-20 05:17:00,0.98227,0.98227,0.98216,0.98217,26482420.0
2009-10-20 05:18:00,0.98217,0.98226,0.98203,0.98215,16674599.0
2009-10-20 05:19:00,0.982,0.98239,0.982,0.98239,5920273.0
2009-10-20 05:20:00,0.98237,0.98237,0.98225,0.98228,11743817.0
2009-10-20 05:21:00,0.98224,0.98224,0.98202,0.98208,13696787.0
2009-10-20 05:22:00,0.98222,0.98239,0.98222,0.9823,8221032.0
2009-10-20 05:23:00,0.9823,0.98239,0.9823,0.98239,27398560.0
2009-10-20 05:24:00,0.98233,0.98247,0.98216,0.98247,14340118.0
2009-10-20 05:25:00,0.98239,0.98249,0.98237,0.98237,9366023.0
2009-10-20 05:26:00,0.98237,0.98237,0.98227,0.98227,16500990.0
2009-10-20 05:27:00,0.9822,0.98244,0.9822,0.98229,19642267.0
2009-10-20 05:28:00,0.9824,0.9824,0.98222,0.98228,10053616.0
2009-10-20 05:29:00,0.98236,0.98236,0.98227,0.98227,18314424.0
2009-10-20 05:30:00,0.98245,0.98245,0.98199,0.98218,27954274.0
2009-10-20 05:31:00,0.98227,0.98237,0.98227,0.98228,11023032.0
2009-10-20 05:32:00,0.98237,0.98237,0.98217,0.98217,21112640.0
2009-10-20 05:33:00,0.98218,0.98236,0.9821,0.98218,17820513.0
2009-10-20 05:34:00,0.98217,0.98217,0.98183,0.98215,22420732.0
2009-10-20 05:35:00,0.98228,0.98228,0.98217,0.98217,4259278.0
2009-10-20 05:36:00,0.98217,0.98218,0.98198,0.98217,10719459.0
2009-10-20 05:37:00,0.9822,0.98238,0.98207,0.98207,7869240.0
2009-10-20 05:38:00,0.98228,0.98237,0.98207,0.98237,29233761.0
2009-10-20 05:39:00,0.98218,0.98224,0.98208,0.98208,14296770.0
2009-10-20 05:40:00,0.98221,0.98237,0.98221,0.98228,14558398.0
2009-10-20 05:41:00,0.98229,0.98229,0.98218,0.98218,29179346.0
2009-10-20 05:42:00,0.98231,0.98231,0.98219,0.98221,15794679.0
2009-10-20 05:43:00,0.98219,0.98238,0.98169,0.98238,21954603.0
2009-10-20 05:44:00,0.98235,0.98247,0.98235,0.98247,6072997.0
2009-10-20 05:45:00,0.98247,0.98258,0.98237,0.98258,20003676.0
2009-10-20 05:46:00,0.98255,0.98267,0.98245,0.98245,8336298.0
2009-10-20 05:47:00,0.98255,0.98256,0.98247,0.98256,38421822.0
2009-10-20 05:48:00,0.98251,0.98257,0.98242,0.98242,22966353.0
2009-10-20 05:49:00,0.9825,0.98259,0.9825,0.98254,13594284.0
2009-10-20 05:50:00,0.98257,0.98257,0.98247,0.98247,18970635.0
2009-10-20 05:51:00,0.98244,0.98247,0.98232,0.9824,8188124.0
2009-10-20 05:52:00,0.98237,0.98246,0.98237,0.98246,62974590.0
2009-10-20 05:53:00,0.98245,0.98245,0.98217,0.98235,5957548.0
2009-10-20 05:54:00,0.98227,0.98245,0.98197,0.98245,14010269.0
2009-10-20 05:55:00,0.98258,0.98262,0.9824,0.98245,18697402.0
2009-10-20 05:56:00,0.98257,0.98257,0.98246,0.98246,25899500.0
2009-10-20 05:57:00,0.98246,0.98246,0.98235,0.98246,21634900.0
2009-10-20 05:58:00,0.98247,0.98247,0.98214,0.98214,10646876.0
2009-10-20 05:59:00,0.98235,0.98245,0.98208,0.98208,21620610.0
2009-10-20 06:00:00,0.9821,0.9824,0.9821,0.98225,12124677.0
2009-10-20 06:01:00,0.9818,0.98232,0.9818,0.98227,13648974.0
2009-10-20 06:02:00,0.98235,0.98235,0.98218,0.98228,20227235.0
2009-10-20 06:03:00,0.98222,0.98237,0.98192,0.98237,16501406.0
2009-10-20 06:04:00,0.9823,0.98247,0.98138,0.98238,4801916.0
2009-10-20 06:05:00,0.98235,0.98249,0.98235,0.98244,65634144.0
2009-10-20 06:06:00,0.98234,0.98258,0.9821,0.98258,14965131.0
2009-10-20 06:07:00,0.98256,0.98269,0.98256,0.98256,14077745.0
2009-10-20 06:08:00,0.98275,0.98286,0.98275,0.98276,97031886.0
2009-10-20 06:09:00,0.98272,0.98272,0.9825,0.9827,10400140.0
2009-10-20 06:10:00,0.98275,0.98275,0.98256,0.9827,12984631.0
2009-10-20 06:11:00,0.98275,0.98285,0.98275,0.98285,8764236.0
2009-10-20 06:12:00,0.98286,0.98286,0.98264,0.98275,8482984.0
2009-10-20 06:13:00,0.98276,0.98276,0.98265,0.98276,24198544.0
2009-10-20 06:14:00,0.98287,0.98288,0.98242,0.98288,22373085.0
2009-10-20 06:15:00,0.98275,0.98287,0.98256,0.98287,17572308.0
2009-10-20 06:16:00,0.98302,0.98321,0.98302,0.98305,18846782.0
2009-10-20 06:17:00,0.98305,0.98314,0.98305,0.98314,28050435.0
2009-10-20 06:18:00,0.98305,0.98313,0.98286,0.98286,19798380.0
2009-10-20 06:19:00,0.98283,0.98302,0.98283,0.98302,9390078.0
2009-10-20 06:20:00,0.98294,0.98315,0.98294,0.98304,17861418.0
2009-10-20 06:21:00,0.98305,0.98305,0.98267,0.98278,11284086.0
2009-10-20 06:22:00,0.98285,0.98285,0.98272,0.98273,39310817.0
2009-10-20 06:23:00,0.98273,0.98286,0.98273,0.98286,33302160.0
2009-10-20 06:24:00,0.98286,0.98286,0.98267,0.98267,19221735.0
2009-10-20 06:25:00,0.98254,0.98257,0.98247,0.98247,15535876.0
2009-10-20 06:26:00,0.98246,0.98257,0.98246,0.98257,22103992.0
2009-10-20 06:27:00,0.98244,0.98246,0.98228,0.98246,11980202.0
2009-10-20 06:28:00,0.98248,0.9825,0.9823,0.98245,20455900.0
2009-10-20 06:29:00,0.98237,0.98256,0.98237,0.98238,128331785.0
2009-10-20 06:30:00,0.98225,0.98228,0.98221,0.98221,12003006.0
2009-10-20 06:31:00,0.98218,0.98237,0.98218,0.98227,11905155.0
2009-10-20 06:32:00,0.9823,0.9824,0.98225,0.98227,125390081.0
2009-10-20 06:33:00,0.98235,0.98238,0.98227,0.98238,10993926.0
2009-10-20 06:34:00,0.9824,0.9824,0.98204,0.9823,50446896.0
2009-10-20 06:35:00,0.98228,0.98248,0.98228,0.98248,33762048.0
2009-10-20 06:36:00,0.98237,0.98237,0.98226,0.98229,17432451.0
2009-10-20 06:37:00,0.98238,0.98238,0.98229,0.98238,13009004.0
2009-10-20 06:38:00,0.9824,0.9824,0.98227,0.98227,35544430.0
2009-10-20 06:39:00,0.98238,0.98249,0.98227,0.98249,74491032.0
2009-10-20 06:40:00,0.98246,0.98246,0.98231,0.98244,21990402.0
2009-10-20 06:41:00,0.98249,0.98259,0.98249,0.98259,40887772.0
2009-10-20 06:42:00,0.98256,0.98256,0.98244,0.98246,14964579.0
2009-10-20 06:43:00,0.98244,0.98257,0.98244,0.98257,13136871.0
2009-10-20 06:44:00,0.98248,0.98248,0.98244,0.98246,32061729.0
2009-10-20 06:45:00,0.98244,0.98248,0.98237,0.98237,53468064.0
2009-10-20 06:46:00,0.98237,0.98237,0.98225,0.98225,13566253.0
2009-10-20 06:47:00,0.98225,0.98229,0.98128,0.98128,16387587.0
2009-10-20 06:48:00,0.98225,0.98225,0.98217,0.98218,7295974.0
2009-10-20 06:49:00,0.98217,0.9824,0.98217,0.98238,18865867.0
2009-10-20 06:50:00,0.98227,0.98265,0.98227,0.98255,115333179.0
2009-10-20 06:51:00,0.9825,0.98266,0.9823,0.98253,22624692.0
2009-10-20 06:52:00,0.98263,0.98263,0.98249,0.98256,17267782.0
2009-10-20 06:53:00,0.98238,0.98268,0.98238,0.98268,156147442.0
2009-10-20 06:54:00,0.98253,0.98265,0.98248,0.98263,21066941.0
2009-10-20 06:55:00,0.98266,0.98267,0.98258,0.98258,88448305.0
2009-10-20 06:56:00,0.98258,0.98258,0.98224,0.98224,59824080.0
2009-10-20 06:57:00,0.98226,0.98236,0.98226,0.98236,24207962.0
2009-10-20 06:58:00,0.98219,0.98233,0.98219,0.98233,16186874.0
2009-10-20 06:59:00,0.98236,0.98238,0.98227,0.98227,100415124.0
2009-10-20 07:00:00,0.98229,0.98249,0.98217,0.98249,37788264.0
2009-10-20 07:01:00,0.98237,0.98237,0.98227,0.9823,11599577.0
2009-10-20 07:02:00,0.9823,0.98259,0.9823,0.9824,8758659.0
2009-10-20 07:03:00,0.98235,0.98235,0.98208,0.98221,6892428.0
2009-10-20 07:04:00,0.98219,0.98228,0.98219,0.98219,7199750.0
2009-10-20 07:05:00,0.98209,0.98219,0.98209,0.98209,34465552.0
2009-10-20 07:06:00,0.98209,0.98219,0.98208,0.98219,27225560.0
2009-10-20 07:07:00,0.98188,0.98197,0.98175,0.98195,24219044.0
2009-10-20 07:08:00,0.98216,0.98226,0.98203,0.98203,44941811.0
2009-10-20 07:09:00,0.98208,0.98219,0.98208,0.98209,21994515.0
2009-10-20 07:10:00,0.98221,0.98227,0.98211,0.98217,14317119.0
2009-10-20 07:11:00,0.98215,0.98215,0.98196,0.98196,63191850.0
2009-10-20 07:12:00,0.98196,0.98196,0.98172,0.9819,18312236.0
2009-10-20 07:13:00,0.98179,0.98179,0.98158,0.98158,8495610.0
2009-10-20 07:14:00,0.98155,0.98155,0.98105,0.98155,53083170.0
2009-10-20 07:15:00,0.98153,0.9819,0.98153,0.9819,18510671.0
2009-10-20 07:16:00,0.98192,0.98192,0.98122,0.98185,36000800.0
2009-10-20 07:17:00,0.98185,0.98206,0.98185,0.98206,208668607.0
2009-10-20 07:18:00,0.98199,0.98199,0.98161,0.98161,6642250.0
2009-10-20 07:19:00,0.98171,0.98171,0.98156,0.9816,17257212.0
2009-10-20 07:20:00,0.98165,0.98165,0.98131,0.98137,58512300.0
2009-10-20 07:21:00,0.98163,0.98168,0.98163,0.98167,14946320.0
2009-10-20 07:22:00,0.98177,0.98182,0.98172,0.98179,110704380.0
2009-10-20 07:23:00,0.98179,0.98199,0.98179,0.98199,119919216.0
2009-10-20 07:24:00,0.982,0.98209,0.98191,0.98209,26097714.0
2009-10-20 07:25:00,0.98208,0.98208,0.98198,0.98199,6718040.0
2009-10-20 07:26:00,0.98218,0.98218,0.98194,0.98207,61674720.0
2009-10-20 07:27:00,0.98208,0.98218,0.98206,0.98218,14397050.0
2009-10-20 07:28:00,0.98206,0.98208,0.98176,0.98196,14000133.0
2009-10-20 07:29:00,0.98199,0.98209,0.98189,0.98209,34876280.0
2009-10-20 07:30:00,0.982,0.98207,0.98186,0.98207,13380937.0
2009-10-20 07:31:00,0.98208,0.98221,0.98208,0.98215,8360321.0
2009-10-20 07:32:00,0.98209,0.98209,0.98198,0.98209,30166803.0
2009-10-20 07:33:00,0.98211,0.98211,0.98193,0.98193,13728106.0
2009-10-20 07:34:00,0.98198,0.98198,0.9818,0.9818,24575054.0
2009-10-20 07:35:00,0.98188,0.98188,0.98138,0.98188,23867775.0
2009-10-20 07:36:00,0.98187,0.98199,0.98183,0.98199,7712835.0
2009-10-20 07:37:00,0.98207,0.98207,0.98162,0.98188,107416021.0
2009-10-20 07:38:00,0.98188,0.98205,0.98178,0.98185,151538582.0
2009-10-20 07:39:00,0.98187,0.98189,0.98163,0.98165,26522783.0
2009-10-20 07:40:00,0.98188,0.98205,0.98187,0.98187,5572834.0
2009-10-20 07:41:00,0.98189,0.98194,0.98179,0.9819,21612043.0
2009-10-20 07:42:00,0.98177,0.9819,0.98166,0.98166,16556826.0
2009-10-20 07:43:00,0.98165,0.98165,0.98123,0.98135,60533498.0
2009-10-20 07:44:00,0.98132,0.98145,0.98132,0.98145,54578568.0
2009-10-20 07:45:00,0.98133,0.98142,0.98131,0.98142,7895451.0
2009-10-20 07:46:00,0.98155,0.98165,0.98141,0.98141,15760806.0
2009-10-20 07:47:00,0.98147,0.98147,0.98116,0.98127,30620172.0
2009-10-20 07:48:00,0.9813,0.98161,0.9813,0.98159,31207036.0
2009-10-20 07:49:00,0.98171,0.98179,0.98171,0.98178,3671808.0
2009-10-20 07:50:00,0.9818,0.9818,0.98171,0.98171,39532812.0
2009-10-20 07:51:00,0.9817,0.9817,0.98159,0.98159,16489634.0
2009-10-20 07:52:00,0.98164,0.98173,0.98153,0.98164,12421799.0
2009-10-20 07:53:00,0.98159,0.98171,0.98159,0.98159,28418292.0
2009-10-20 07:54:00,0.98162,0.98162,0.9814,0.98157,7003175.0
2009-10-20 07:55:00,0.98162,0.98162,0.98135,0.98136,14481627.0
2009-10-20 07:56:00,0.98139,0.98139,0.9812,0.9812,33279281.0
2009-10-20 07:57:00,0.98093,0.98101,0.98065,0.98083,9525542.0
2009-10-20 07:58:00,0.9808,0.9808,0.98046,0.98054,72983872.0
2009-10-20 07:59:00,0.98064,0.98094,0.98064,0.98094,92337344.0
2009-10-20 08:00:00,0.98094,0.98139,0.98083,0.98139,15728283.0
2009-10-20 08:01:00,0.98149,0.98149,0.98131,0.98131,9005372.0
2009-10-20 08:02:00,0.98134,0.98151,0.98122,0.98151,13103189.0
2009-10-20 08:03:00,0.98167,0.98189,0.98167,0.98189,77164832.0
2009-10-20 08:04:00,0.98186,0.98209,0.98186,0.98209,70559892.0
2009-10-20 08:05:00,0.98218,0.98218,0.98199,0.98209,25086802.0
2009-10-20 08:06:00,0.98208,0.98231,0.98206,0.98216,19504554.0
2009-10-20 08:07:00,0.98226,0.98226,0.98199,0.98199,16288071.0
2009-10-20 08:08:00,0.98216,0.98216,0.98196,0.98196,93927766.0
2009-10-20 08:09:00,0.98206,0.98206,0.98179,0.98186,102562530.0
2009-10-20 08:10:00,0.98183,0.98206,0.98179,0.98206,7377178.0
2009-10-20 08:11:00,0.98209,0.98218,0.98209,0.98209,44323065.0
2009-10-20 08:12:00,0.98209,0.98218,0.98198,0.98218,10589299.0
2009-10-20 08:13:00,0.98209,0.98223,0.98209,0.98219,11536098.0
2009-10-20 08:14:00,0.98238,0.98238,0.98225,0.98238,55288090.0
2009-10-20 08:15:00,0.98225,0.98225,0.9816,0.9816,21900457.0
2009-10-20 08:16:00,0.98163,0.98198,0.98161,0.9818,14706483.0
2009-10-20 08:17:00,0.98178,0.98223,0.98178,0.98223,6457119.0
2009-10-20 08:18:00,0.98216,0.98225,0.98216,0.98223,37080008.0
2009-10-20 08:19:00,0.98225,0.98234,0.98197,0.98226,26488856.0
2009-10-20 08:20:00,0.9823,0.98242,0.98223,0.98223,86672560.0
2009-10-20 08:21:00,0.98216,0.9823,0.98216,0.98218,13743156.0
2009-10-20 08:22:00,0.98219,0.98234,0.98201,0.98229,7779005.0
2009-10-20 08:23:00,0.98239,0.9825,0.98231,0.98248,127387206.0
2009-10-20 08:24:00,0.9826,0.98265,0.98239,0.98245,17333652.0
2009-10-20 08:25:00,0.98248,0.98257,0.9823,0.9825,79019703.0
2009-10-20 08:26:00,0.9826,0.9826,0.98235,0.98235,176619671.0
2009-10-20 08:27:00,0.98228,0.98228,0.98201,0.98205,13587920.0
2009-10-20 08:28:00,0.98208,0.98208,0.98197,0.98208,12234603.0
2009-10-20 08:29:00,0.98207,0.98207,0.98174,0.98196,124607921.0
2009-10-20 08:30:00,0.98179,0.98179,0.9817,0.98176,85513718.0
2009-10-20 08:31:00,0.98179,0.98179,0.98151,0.98151,7874139.0
2009-10-20 08:32:00,0.98148,0.98148,0.98111,0.98132,70033924.0
2009-10-20 08:33:00,0.98149,0.98151,0.98141,0.98141,13714498.0
2009-10-20 08:34:00,0.98141,0.98171,0.98141,0.9815,13223712.0
2009-10-20 08:35:00,0.98161,0.98169,0.9814,0.9814,4170110.0
2009-10-20 08:36:00,0.9814,0.98161,0.9814,0.98151,8247797.0
2009-10-20 08:37:00,0.98163,0.9818,0.98148,0.9818,16549284.0
2009-10-20 08:38:00,0.98169,0.98169,0.9815,0.9816,35760609.0
2009-10-20 08:39:00,0.98161,0.98169,0.9816,0.98169,13467743.0
2009-10-20 08:40:00,0.98167,0.98175,0.98167,0.98175,36128823.0
2009-10-20 08:41:00,0.98179,0.98209,0.98179,0.98209,14381800.0
2009-10-20 08:42:00,0.982,0.98217,0.982,0.9821,10304750.0
2009-10-20 08:43:00,0.98208,0.98211,0.98177,0.98177,26161916.0
2009-10-20 08:44:00,0.98208,0.98219,0.98208,0.98217,32814783.0
2009-10-20 08:45:00,0.98227,0.98227,0.98196,0.98211,9258937.0
2009-10-20 08:46:00,0.98197,0.98197,0.98154,0.9816,51579696.0
2009-10-20 08:47:00,0.98161,0.98207,0.98161,0.98207,45799075.0
2009-10-20 08:48:00,0.98196,0.98208,0.9819,0.9819,12075100.0
2009-10-20 08:49:00,0.98196,0.98208,0.9819,0.9819,7695293.0
2009-10-20 08:50:00,0.98199,0.98199,0.98188,0.9819,30477226.0
2009-10-20 08:51:00,0.98189,0.98193,0.9818,0.98192,38287673.0
2009-10-20 08:52:00,0.98189,0.98189,0.98173,0.9818,23891286.0
2009-10-20 08:53:00,0.98188,0.98191,0.98182,0.98189,79108848.0
2009-10-20 08:54:00,0.98189,0.98214,0.98184,0.98206,21008343.0
2009-10-20 08:55:00,0.98201,0.98201,0.9818,0.98182,9745370.0
2009-10-20 08:56:00,0.98192,0.98201,0.98179,0.98179,45769594.0
2009-10-20 08:57:00,0.98181,0.98181,0.98172,0.98176,43374408.0
2009-10-20 08:58:00,0.98185,0.98214,0.98185,0.98214,7075944.0
2009-10-20 08:59:00,0.98207,0.98238,0.98193,0.98216,104537040.0
2009-10-20 09:00:00,0.98219,0.9824,0.98219,0.9824,8454618.0
2009-10-20 09:01:00,0.98226,0.98277,0.98226,0.98262,19180863.0
2009-10-20 09:02:00,0.98265,0.98265,0.98227,0.98227,84155785.0
2009-10-20 09:03:00,0.98222,0.98256,0.98216,0.98256,9723088.0
2009-10-20 09:04:00,0.98246,0.98253,0.98224,0.98234,6525189.0
2009-10-20 09:05:00,0.98236,0.98237,0.98216,0.98218,36093342.0
2009-10-20 09:06:00,0.98206,0.98207,0.98188,0.98191,19387837.0
2009-10-20 09:07:00,0.98169,0.98198,0.98169,0.98198,16600707.0
2009-10-20 09:08:00,0.98199,0.98199,0.98169,0.98169,27592416.0
2009-10-20 09:09:00,0.98155,0.98178,0.98155,0.98166,7770440.0
2009-10-20 09:10:00,0.98167,0.98196,0.98167,0.9818,23483134.0
2009-10-20 09:11:00,0.9817,0.9817,0.98155,0.9817,56222944.0
2009-10-20 09:12:00,0.9817,0.98172,0.98166,0.98171,153195660.0
2009-10-20 09:13:00,0.98168,0.98176,0.98165,0.98165,6005271.0
2009-10-20 09:14:00,0.98179,0.98179,0.9816,0.9816,49450548.0
2009-10-20 09:15:00,0.98161,0.9817,0.98161,0.9817,8127642.0
2009-10-20 09:16:00,0.98152,0.9819,0.98152,0.9819,8000964.0
2009-10-20 09:17:00,0.98182,0.98188,0.98169,0.98188,119161145.0
2009-10-20 09:18:00,0.98179,0.982,0.98179,0.98189,77956710.0
2009-10-20 09:19:00,0.9818,0.98197,0.9818,0.98187,9502602.0
2009-10-20 09:20:00,0.98179,0.9818,0.98162,0.9818,120136820.0
2009-10-20 09:21:00,0.98186,0.98186,0.9815,0.98167,31400583.0
2009-10-20 09:22:00,0.98169,0.98169,0.98143,0.98143,8864027.0
2009-10-20 09:23:00,0.9815,0.98172,0.9815,0.98172,48521133.0
2009-10-20 09:24:00,0.98165,0.98174,0.98156,0.98156,4571621.0
2009-10-20 09:25:00,0.98167,0.98179,0.98161,0.98179,4480246.0
2009-10-20 09:26:00,0.98173,0.98173,0.98144,0.98144,61017386.0
2009-10-20 09:27:00,0.98139,0.98146,0.98132,0.98134,15397829.0
2009-10-20 09:28:00,0.98153,0.98153,0.98134,0.98134,46522208.0
2009-10-20 09:29:00,0.98131,0.98132,0.98121,0.98121,58208437.0
2009-10-20 09:30:00,0.98117,0.98117,0.98105,0.98116,8490655.0
2009-10-20 09:31:00,0.98107,0.98107,0.9807,0.98105,14571477.0
2009-10-20 09:32:00,0.98119,0.98124,0.98111,0.98124,10224028.0
2009-10-20 09:33:00,0.98121,0.98121,0.98111,0.98111,29576901.0
2009-10-20 09:34:00,0.98111,0.9813,0.98109,0.98128,6614845.0
2009-10-20 09:35:00,0.9813,0.9815,0.9813,0.9814,48171757.0
2009-10-20 09:36:00,0.98129,0.98129,0.98114,0.98114,49947401.0
2009-10-20 09:37:00,0.98109,0.98121,0.98109,0.98119,5470489.0
2009-10-20 09:38:00,0.98122,0.98131,0.98122,0.98122,24654645.0
2009-10-20 09:39:00,0.98121,0.98123,0.98111,0.98122,19148598.0
2009-10-20 09:40:00,0.98121,0.98131,0.98102,0.98131,7501875.0
2009-10-20 09:41:00,0.98122,0.9815,0.98112,0.9815,93885820.0
2009-10-20 09:42:00,0.98131,0.98152,0.98131,0.98131,11088611.0
2009-10-20 09:43:00,0.98121,0.98123,0.98106,0.98113,10913148.0
2009-10-20 09:44:00,0.98112,0.98122,0.98085,0.981,50095400.0
2009-10-20 09:45:00,0.98068,0.9809,0.98068,0.98074,7990118.0
2009-10-20 09:46:00,0.98084,0.98085,0.98061,0.98085,15151758.0
2009-10-20 09:47:00,0.98085,0.98086,0.98066,0.98073,39410880.0
2009-10-20 09:48:00,0.98092,0.98092,0.98064,0.98084,7401942.0
2009-10-20 09:49:00,0.98083,0.98083,0.98018,0.9804,93005446.0
2009-10-20 09:50:00,0.98035,0.98067,0.98035,0.98067,11250364.0
2009-10-20 09:51:00,0.98063,0.98078,0.98011,0.98047,61486172.0
2009-10-20 09:52:00,0.98062,0.98088,0.98062,0.98083,14096191.0
2009-10-20 09:53:00,0.98086,0.98088,0.98078,0.98078,130048450.0
2009-10-20 09:54:00,0.98075,0.98143,0.98057,0.98143,18711090.0
2009-10-20 09:55:00,0.98164,0.98164,0.98115,0.98115,167926560.0
2009-10-20 09:56:00,0.98104,0.98115,0.98086,0.98115,114976491.0
2009-10-20 09:57:00,0.98112,0.98133,0.98109,0.98109,17224339.0
2009-10-20 09:58:00,0.98121,0.98121,0.98114,0.98114,13878568.0
2009-10-20 09:59:00,0.98127,0.98127,0.98093,0.98093,43459362.0
2009-10-20 10:00:00,0.98107,0.98125,0.98096,0.98096,31116556.0
2009-10-20 10:01:00,0.98086,0.98086,0.98058,0.98074,34985326.0
2009-10-20 10:02:00,0.98066,0.98087,0.98058,0.98087,43891260.0
2009-10-20 10:03:00,0.98077,0.98077,0.98067,0.98067,10920964.0
2009-10-20 10:04:00,0.98068,0.98068,0.98047,0.98058,8684092.0
2009-10-20 10:05:00,0.98048,0.98059,0.98037,0.98059,58093545.0
2009-10-20 10:06:00,0.98045,0.98045,0.98018,0.98028,8148693.0
2009-10-20 10:07:00,0.98028,0.98035,0.98025,0.98035,8172469.0
2009-10-20 10:08:00,0.98019,0.98022,0.97999,0.98012,76175102.0
2009-10-20 10:09:00,0.98012,0.98018,0.97983,0.97983,9632802.0
2009-10-20 10:10:00,0.98,0.98,0.97947,0.97977,105699132.0
2009-10-20 10:11:00,0.97981,0.97981,0.97962,0.97981,165788280.0
2009-10-20 10:12:00,0.97979,0.97998,0.97976,0.97998,9493805.0
2009-10-20 10:13:00,0.97993,0.97999,0.97971,0.97999,14995582.0
2009-10-20 10:14:00,0.98019,0.98043,0.98019,0.98032,49751952.0
2009-10-20 10:15:00,0.98033,0.98053,0.98033,0.9804,4530289.0
2009-10-20 10:16:00,0.98037,0.98057,0.98029,0.98057,32214807.0
2009-10-20 10:17:00,0.98058,0.98077,0.98043,0.98077,46480916.0
2009-10-20 10:18:00,0.98064,0.98067,0.98047,0.98055,13972221.0
2009-10-20 10:19:00,0.98032,0.98072,0.98031,0.98035,7367475.0
2009-10-20 10:20:00,0.98028,0.98048,0.98028,0.98048,43202264.0
2009-10-20 10:21:00,0.98038,0.98067,0.98038,0.98067,108407768.0
2009-10-20 10:22:00,0.98069,0.98077,0.98053,0.98071,12903491.0
2009-10-20 10:23:00,0.98066,0.9807,0.98057,0.98066,55732027.0
2009-10-20 10:24:00,0.98066,0.98075,0.98065,0.98066,19160908.0
2009-10-20 10:25:00,0.98075,0.98093,0.98075,0.98089,15894181.0
2009-10-20 10:26:00,0.98082,0.98092,0.98073,0.98073,41620219.0
2009-10-20 10:27:00,0.98071,0.98071,0.98028,0.98056,12042498.0
2009-10-20 10:28:00,0.98053,0.98063,0.9805,0.9805,218895048.0
2009-10-20 10:29:00,0.98054,0.98063,0.97961,0.98063,110089850.0
2009-10-20 10:30:00,0.98056,0.98056,0.9795,0.98044,84827634.0
2009-10-20 10:31:00,0.98044,0.98054,0.98043,0.98044,56952791.0
2009-10-20 10:32:00,0.98046,0.98057,0.98046,0.98056,68474614.0
2009-10-20 10:33:00,0.98066,0.98067,0.98064,0.98067,129557022.0
2009-10-20 10:34:00,0.98066,0.98075,0.98056,0.98056,168358824.0
2009-10-20 10:35:00,0.98046,0.98056,0.98046,0.98055,28214981.0
2009-10-20 10:36:00,0.98065,0.98083,0.98065,0.98083,60896970.0
2009-10-20 10:37:00,0.98074,0.98084,0.98074,0.98081,20901300.0
2009-10-20 10:38:00,0.98075,0.98075,0.98047,0.98047,58094047.0
2009-10-20 10:39:00,0.98027,0.98036,0.98027,0.98034,46475904.0
2009-10-20 10:40:00,0.98028,0.98056,0.98028,0.98056,12230070.0
2009-10-20 10:41:00,0.98057,0.98057,0.98044,0.98047,8891359.0
2009-10-20 10:42:00,0.98057,0.98076,0.98057,0.98076,45830145.0
2009-10-20 10:43:00,0.98075,0.98076,0.98067,0.98075,28276625.0
2009-10-20 10:44:00,0.98066,0.98067,0.98048,0.98048,62769993.0
2009-10-20 10:45:00,0.98048,0.98048,0.98036,0.98037,22784580.0
2009-10-20 10:46:00,0.98037,0.98058,0.98037,0.98058,60423030.0
2009-10-20 10:47:00,0.98047,0.98067,0.98047,0.98067,42136020.0
2009-10-20 10:48:00,0.98066,0.98073,0.98058,0.98058,18333327.0
2009-10-20 10:49:00,0.98065,0.98065,0.97998,0.98025,24231983.0
2009-10-20 10:50:00,0.98027,0.98067,0.97957,0.98049,17467817.0
2009-10-20 10:51:00,0.98048,0.98048,0.98025,0.98025,11104970.0
2009-10-20 10:52:00,0.98025,0.98057,0.98025,0.98057,23282012.0
2009-10-20 10:53:00,0.98057,0.98057,0.98047,0.98057,57074525.0
2009-10-20 10:54:00,0.98057,0.98076,0.98057,0.98076,19558315.0
2009-10-20 10:55:00,0.98076,0.98076,0.98065,0.98076,28094004.0
2009-10-20 10:56:00,0.98073,0.98078,0.98067,0.98067,51023648.0
2009-10-20 10:57:00,0.98064,0.98064,0.98054,0.98054,43386210.0
2009-10-20 10:58:00,0.98066,0.98066,0.98044,0.98047,28172560.0
2009-10-20 10:59:00,0.98047,0.98057,0.98038,0.98057,7462548.0
2009-10-20 11:00:00,0.98066,0.98066,0.98044,0.98044,14317468.0
2009-10-20 11:01:00,0.98046,0.98076,0.98035,0.98076,46798525.0
2009-10-20 11:02:00,0.98065,0.98094,0.98065,0.98084,12450320.0
2009-10-20 11:03:00,0.98094,0.98094,0.98075,0.98085,31368220.0
2009-10-20 11:04:00,0.98075,0.98094,0.98074,0.98085,10264560.0
2009-10-20 11:05:00,0.98085,0.98094,0.98076,0.98084,33413112.0
2009-10-20 11:06:00,0.98082,0.98115,0.98082,0.98105,31282221.0
2009-10-20 11:07:00,0.98115,0.98132,0.98115,0.98131,50407504.0
2009-10-20 11:08:00,0.98134,0.98134,0.98113,0.98113,37877598.0
2009-10-20 11:09:00,0.98122,0.98134,0.98122,0.98134,9233411.0
2009-10-20 11:10:00,0.98125,0.98134,0.98123,0.98123,46139031.0
2009-10-20 11:11:00,0.98125,0.98125,0.98112,0.98115,58697669.0
2009-10-20 11:12:00,0.98118,0.98123,0.98103,0.98103,17398385.0
2009-10-20 11:13:00,0.98087,0.98103,0.98087,0.98093,44632518.0
2009-10-20 11:14:00,0.98105,0.98115,0.98105,0.98115,54225366.0
2009-10-20 11:15:00,0.98093,0.98096,0.98084,0.98084,78561590.0
2009-10-20 11:16:00,0.98077,0.98086,0.98058,0.98058,38227002.0
2009-10-20 11:17:00,0.98055,0.98059,0.98036,0.98039,34491825.0
2009-10-20 11:18:00,0.98047,0.98056,0.98039,0.98056,66199072.0
2009-10-20 11:19:00,0.98049,0.98077,0.98046,0.98046,22915626.0
2009-10-20 11:20:00,0.98056,0.98056,0.98026,0.98037,32474272.0
2009-10-20 11:21:00,0.98036,0.98058,0.98036,0.98039,105669039.0
2009-10-20 11:22:00,0.98039,0.98039,0.98018,0.98018,23373800.0
2009-10-20 11:23:00,0.98029,0.98029,0.9801,0.98018,62982282.0
2009-10-20 11:24:00,0.98027,0.9803,0.98017,0.98027,54413756.0
2009-10-20 11:25:00,0.98029,0.9803,0.97999,0.98001,27830715.0
2009-10-20 11:26:00,0.98,0.98011,0.97992,0.98011,48347838.0
2009-10-20 11:27:00,0.98027,0.98027,0.98,0.98008,60941816.0
2009-10-20 11:28:00,0.97981,0.98018,0.97981,0.9801,7990782.0
2009-10-20 11:29:00,0.98014,0.98014,0.9799,0.97999,60256476.0
2009-10-20 11:30:00,0.97988,0.97999,0.97988,0.97991,20210040.0
2009-10-20 11:31:00,0.97999,0.98017,0.97999,0.98017,29659104.0
2009-10-20 11:32:00,0.98014,0.9802,0.97992,0.98008,29192209.0
2009-10-20 11:33:00,0.97988,0.9799,0.97979,0.97988,25540004.0
2009-10-20 11:34:00,0.97989,0.97998,0.97989,0.97989,21096933.0
2009-10-20 11:35:00,0.97989,0.97991,0.97972,0.97972,26321778.0
2009-10-20 11:36:00,0.97969,0.97969,0.97935,0.97935,52448928.0
2009-10-20 11:37:00,0.97943,0.97971,0.97943,0.97971,51027482.0
2009-10-20 11:38:00,0.97969,0.97969,0.9795,0.9796,80640104.0
2009-10-20 11:39:00,0.97959,0.97969,0.9795,0.97969,55366277.0
2009-10-20 11:40:00,0.97959,0.97978,0.97943,0.97943,101115720.0
2009-10-20 11:41:00,0.9794,0.9795,0.9793,0.9795,47320070.0
2009-10-20 11:42:00,0.97939,0.97939,0.9792,0.97922,103802472.0
2009-10-20 11:43:00,0.9793,0.9793,0.97913,0.97918,69047922.0
2009-10-20 11:44:00,0.97923,0.97939,0.97923,0.97926,80873114.0
2009-10-20 11:45:00,0.97942,0.97952,0.9793,0.97941,39917140.0
2009-10-20 11:46:00,0.97941,0.97969,0.97941,0.97969,18394909.0
2009-10-20 11:47:00,0.9796,0.97971,0.97952,0.97971,64650934.0
2009-10-20 11:48:00,0.97981,0.97981,0.97969,0.97981,21680421.0
2009-10-20 11:49:00,0.97979,0.97991,0.97972,0.97978,16414686.0
2009-10-20 11:50:00,0.97972,0.97978,0.97943,0.97943,97157280.0
2009-10-20 11:51:00,0.97943,0.97962,0.97943,0.97943,17149483.0
2009-10-20 11:52:00,0.97962,0.97962,0.97924,0.97924,15894672.0
2009-10-20 11:53:00,0.97934,0.97943,0.97924,0.97943,31283315.0
2009-10-20 11:54:00,0.97943,0.97953,0.97941,0.97941,8924529.0
2009-10-20 11:55:00,0.9795,0.9795,0.97915,0.97915,31781295.0
2009-10-20 11:56:00,0.97913,0.97921,0.97903,0.97903,23723415.0
2009-10-20 11:57:00,0.97903,0.97903,0.97895,0.97902,23631120.0
2009-10-20 11:58:00,0.97905,0.97922,0.97893,0.97922,69542200.0
2009-10-20 11:59:00,0.97924,0.97944,0.97922,0.97943,47730452.0
2009-10-20 12:00:00,0.97953,0.97953,0.97921,0.97943,47200608.0
2009-10-20 12:01:00,0.97933,0.97933,0.97921,0.97933,34268660.0
2009-10-20 12:02:00,0.97933,0.9795,0.97924,0.9794,40473810.0
2009-10-20 12:03:00,0.97934,0.97953,0.97934,0.97953,20773792.0
2009-10-20 12:04:00,0.97953,0.97961,0.97944,0.97961,35928045.0
2009-10-20 12:05:00,0.9797,0.9797,0.97953,0.97955,121877901.0
2009-10-20 12:06:00,0.9796,0.9796,0.97924,0.97957,18552300.0
2009-10-20 12:07:00,0.97961,0.97969,0.97961,0.97969,49093720.0
2009-10-20 12:08:00,0.9796,0.97969,0.9796,0.9796,17424630.0
2009-10-20 12:09:00,0.9796,0.97973,0.9796,0.97961,16591540.0
2009-10-20 12:10:00,0.97961,0.9797,0.97961,0.97963,29301228.0
2009-10-20 12:11:00,0.9796,0.97972,0.9796,0.97972,23946860.0
2009-10-20 12:12:00,0.97982,0.97982,0.97963,0.97963,30216848.0
2009-10-20 12:13:00,0.97963,0.97963,0.97953,0.97963,19966587.0
2009-10-20 12:14:00,0.97953,0.97953,0.9795,0.9795,18933291.0
2009-10-20 12:15:00,0.9796,0.97972,0.9795,0.9797,10404002.0
2009-10-20 12:16:00,0.97969,0.97971,0.97944,0.97944,12546100.0
2009-10-20 12:17:00,0.9795,0.9795,0.97942,0.97942,7245783.0
2009-10-20 12:18:00,0.97931,0.97931,0.97904,0.97904,24556380.0
2009-10-20 12:19:00,0.97904,0.97915,0.97904,0.97906,9597510.0
2009-10-20 12:20:00,0.97901,0.97905,0.97893,0.97894,12169754.0
2009-10-20 12:21:00,0.97904,0.97923,0.97903,0.97923,22771548.0
2009-10-20 12:22:00,0.97921,0.97931,0.97912,0.97931,15689806.0
2009-10-20 12:23:00,0.97925,0.97927,0.97902,0.97927,8649719.0
2009-10-20 12:24:00,0.97922,0.97936,0.97921,0.97932,40776075.0
2009-10-20 12:25:00,0.97922,0.97931,0.97911,0.97911,24505547.0
2009-10-20 12:26:00,0.97911,0.9794,0.97911,0.97931,9567297.0
2009-10-20 12:27:00,0.97941,0.97941,0.97922,0.97941,9656512.0
2009-10-20 12:28:00,0.97931,0.97961,0.97931,0.97961,9430394.0
2009-10-20 12:29:00,0.97961,0.97961,0.97949,0.9795,22128768.0
2009-10-20 12:30:00,0.97939,0.97948,0.97939,0.97939,24427832.0
2009-10-20 12:31:00,0.97939,0.97948,0.97919,0.97938,15141800.0
2009-10-20 12:32:00,0.97916,0.9792,0.9791,0.97913,13084931.0
2009-10-20 12:33:00,0.97902,0.97905,0.97883,0.97905,52884182.0
2009-10-20 12:34:00,0.97902,0.97906,0.97894,0.97894,34156304.0
2009-10-20 12:35:00,0.97903,0.97903,0.9788,0.97896,42759360.0
2009-10-20 12:36:00,0.97894,0.97894,0.97874,0.97874,48850464.0
2009-10-20 12:37:00,0.97877,0.97877,0.97855,0.97855,53651782.0
2009-10-20 12:38:00,0.97855,0.97887,0.97855,0.97858,89385199.0
2009-10-20 12:39:00,0.97849,0.97877,0.97849,0.97877,38964980.0
2009-10-20 12:40:00,0.97887,0.97887,0.97866,0.97866,33017409.0
2009-10-20 12:41:00,0.97865,0.97877,0.97865,0.97877,27549126.0
2009-10-20 12:42:00,0.97875,0.97886,0.97875,0.97886,11460384.0
2009-10-20 12:43:00,0.97893,0.97905,0.97893,0.97896,28437171.0
2009-10-20 12:44:00,0.97905,0.97907,0.97903,0.97903,20138938.0
2009-10-20 12:45:00,0.97902,0.97906,0.97894,0.97894,36006316.0
2009-10-20 12:46:00,0.97884,0.97894,0.97884,0.97885,31534110.0
2009-10-20 12:47:00,0.9787,0.9791,0.97863,0.97886,19235425.0
2009-10-20 12:48:00,0.97894,0.97906,0.97894,0.97906,25994654.0
2009-10-20 12:49:00,0.97906,0.97906,0.97887,0.97887,42047572.0
2009-10-20 12:50:00,0.97896,0.97906,0.97894,0.97894,40279086.0
2009-10-20 12:51:00,0.97894,0.97896,0.97877,0.97877,91167795.0
2009-10-20 12:52:00,0.97859,0.97875,0.97859,0.97875,95094972.0
2009-10-20 12:53:00,0.97868,0.97868,0.97849,0.97849,22595750.0
2009-10-20 12:54:00,0.97849,0.97849,0.97836,0.97836,17891412.0
2009-10-20 12:55:00,0.97849,0.97849,0.97811,0.97811,38111880.0
2009-10-20 12:56:00,0.97831,0.97831,0.97803,0.97803,22671860.0
2009-10-20 12:57:00,0.9783,0.97831,0.97801,0.97801,23480234.0
2009-10-20 12:58:00,0.978,0.978,0.97767,0.97773,49705300.0
2009-10-20 12:59:00,0.9778,0.97792,0.9778,0.9778,11911522.0
2009-10-20 13:00:00,0.9779,0.978,0.97783,0.978,95237926.0
2009-10-20 13:01:00,0.9779,0.97802,0.9779,0.978,64636708.0
2009-10-20 13:02:00,0.97789,0.97799,0.97783,0.97799,18675363.0
2009-10-20 13:03:00,0.97802,0.97802,0.97754,0.97754,14675160.0
2009-10-20 13:04:00,0.97752,0.97773,0.97752,0.9777,63698700.0
2009-10-20 13:05:00,0.9778,0.97822,0.9778,0.97817,31132998.0
2009-10-20 13:06:00,0.97827,0.97827,0.97799,0.97799,22960350.0
2009-10-20 13:07:00,0.97799,0.97809,0.9779,0.9779,18484310.0
2009-10-20 13:08:00,0.9779,0.978,0.9779,0.9779,23940225.0
2009-10-20 13:09:00,0.97799,0.97818,0.97799,0.97818,12286852.0
2009-10-20 13:10:00,0.97809,0.97819,0.97799,0.97819,13544180.0
2009-10-20 13:11:00,0.97818,0.97818,0.97799,0.9781,7910395.0
2009-10-20 13:12:00,0.97809,0.97809,0.97799,0.97799,12383274.0
2009-10-20 13:13:00,0.97799,0.97799,0.9779,0.97799,32070765.0
2009-10-20 13:14:00,0.97792,0.978,0.9779,0.978,22863346.0
2009-10-20 13:15:00,0.978,0.97808,0.97799,0.97799,29743060.0
2009-10-20 13:16:00,0.97798,0.97805,0.97777,0.97788,32358055.0
2009-10-20 13:17:00,0.97789,0.97789,0.97781,0.97781,39115335.0
2009-10-20 13:18:00,0.9778,0.97799,0.9778,0.97799,50229900.0
2009-10-20 13:19:00,0.97791,0.9781,0.97789,0.97791,29186262.0
2009-10-20 13:20:00,0.97788,0.97788,0.97711,0.97729,38227525.0
2009-10-20 13:21:00,0.97727,0.97727,0.97705,0.97723,84262462.0
2009-10-20 13:22:00,0.97723,0.97723,0.97714,0.97714,135674955.0
2009-10-20 13:23:00,0.97704,0.97733,0.97704,0.97733,34006386.0
2009-10-20 13:24:00,0.97722,0.97761,0.97722,0.97761,9349680.0
2009-10-20 13:25:00,0.97761,0.97819,0.97761,0.97819,11624190.0
2009-10-20 13:26:00,0.97807,0.97809,0.97799,0.97799,20445594.0
2009-10-20 13:27:00,0.97789,0.97817,0.97789,0.97817,32629968.0
2009-10-20 13:28:00,0.97808,0.97826,0.97808,0.97826,49048280.0
2009-10-20 13:29:00,0.97826,0.97826,0.97704,0.97782,62913862.0
2009-10-20 13:30:00,0.97688,0.97783,0.97652,0.97734,30127520.0
2009-10-20 13:31:00,0.97739,0.97845,0.97739,0.97833,326515666.0
2009-10-20 13:32:00,0.97814,0.9786,0.97814,0.97831,37267386.0
2009-10-20 13:33:00,0.97822,0.97832,0.97822,0.97832,25545351.0
2009-10-20 13:34:00,0.9783,0.97842,0.97813,0.97813,46675545.0
2009-10-20 13:35:00,0.97813,0.97823,0.97811,0.97811,20177892.0
2009-10-20 13:36:00,0.97813,0.97813,0.97775,0.97792,48045338.0
2009-10-20 13:37:00,0.97797,0.97816,0.97797,0.97814,43852494.0
2009-10-20 13:38:00,0.97814,0.97814,0.97793,0.97793,46040076.0
2009-10-20 13:39:00,0.97804,0.97804,0.97773,0.97776,133251768.0
2009-10-20 13:40:00,0.97789,0.97789,0.9777,0.97779,20661312.0
2009-10-20 13:41:00,0.97776,0.97776,0.97738,0.9775,26236214.0
2009-10-20 13:42:00,0.9776,0.97769,0.9776,0.97767,51850017.0
2009-10-20 13:43:00,0.9777,0.97788,0.97759,0.97788,38610575.0
2009-10-20 13:44:00,0.9777,0.9777,0.9776,0.9777,7889990.0
2009-10-20 13:45:00,0.97769,0.97769,0.9775,0.97761,25904060.0
2009-10-20 13:46:00,0.97761,0.97761,0.97742,0.97751,140198180.0
2009-10-20 13:47:00,0.9776,0.97761,0.9775,0.97761,26122770.0
2009-10-20 13:48:00,0.9775,0.97788,0.9775,0.97769,52653440.0
2009-10-20 13:49:00,0.97772,0.97807,0.97772,0.97797,48358724.0
2009-10-20 13:50:00,0.97797,0.97797,0.97762,0.97787,18921284.0
2009-10-20 13:51:00,0.97784,0.97784,0.9775,0.97759,48210950.0
2009-10-20 13:52:00,0.9777,0.9778,0.97769,0.97776,74075154.0
2009-10-20 13:53:00,0.9777,0.97788,0.9777,0.97779,10834950.0
2009-10-20 13:54:00,0.97769,0.97778,0.9775,0.9775,56438571.0
2009-10-20 13:55:00,0.9776,0.97769,0.9776,0.97767,39286800.0
2009-10-20 13:56:00,0.97767,0.9777,0.97757,0.9777,51440360.0
2009-10-20 13:57:00,0.97766,0.97766,0.97734,0.97758,29732108.0
2009-10-20 13:58:00,0.9776,0.9776,0.97731,0.97731,64274964.0
2009-10-20 13:59:00,0.97741,0.97782,0.97741,0.97757,95676930.0
2009-10-20 14:00:00,0.97761,0.97798,0.97761,0.97778,16618248.0
2009-10-20 14:01:00,0.97795,0.97824,0.97795,0.97824,39191131.0
2009-10-20 14:02:00,0.97837,0.97846,0.97836,0.97836,34994476.0
2009-10-20 14:03:00,0.97824,0.97836,0.97824,0.97826,149794216.0
2009-10-20 14:04:00,0.97827,0.97836,0.97827,0.97836,27644130.0
2009-10-20 14:05:00,0.97845,0.97884,0.97845,0.97884,71306000.0
2009-10-20 14:06:00,0.97883,0.97895,0.97883,0.97895,31891816.0
2009-10-20 14:07:00,0.97905,0.97914,0.97884,0.97884,32400198.0
2009-10-20 14:08:00,0.97876,0.97895,0.97867,0.97867,45976563.0
2009-10-20 14:09:00,0.97857,0.97868,0.97853,0.97865,36281110.0
2009-10-20 14:10:00,0.97864,0.97864,0.97835,0.97835,38186700.0
2009-10-20 14:11:00,0.97845,0.97847,0.97836,0.97836,55220430.0
2009-10-20 14:12:00,0.97833,0.97833,0.97814,0.97814,48338640.0
2009-10-20 14:13:00,0.97817,0.97818,0.97795,0.97805,36715828.0
2009-10-20 14:14:00,0.97805,0.97857,0.97805,0.97852,132093169.0
2009-10-20 14:15:00,0.97871,0.97892,0.97862,0.97892,55051084.0
2009-10-20 14:16:00,0.97881,0.97928,0.97881,0.97911,163427754.0
2009-10-20 14:17:00,0.97922,0.9793,0.97919,0.97928,74104326.0
2009-10-20 14:18:00,0.97912,0.97912,0.97871,0.97871,33242629.0
2009-10-20 14:19:00,0.97871,0.97884,0.97871,0.9788,133620544.0
2009-10-20 14:20:00,0.9788,0.97914,0.9788,0.97899,23512050.0
2009-10-20 14:21:00,0.97909,0.97909,0.97871,0.97871,65712120.0
2009-10-20 14:22:00,0.97871,0.97871,0.97824,0.97833,78143534.0
2009-10-20 14:23:00,0.97843,0.97852,0.97814,0.97814,36997040.0
2009-10-20 14:24:00,0.97804,0.97806,0.97795,0.97795,40475193.0
2009-10-20 14:25:00,0.97807,0.97818,0.97804,0.97804,88943801.0
2009-10-20 14:26:00,0.97814,0.97826,0.97814,0.97817,42408657.0
2009-10-20 14:27:00,0.97817,0.97817,0.97788,0.97788,10800816.0
2009-10-20 14:28:00,0.97779,0.97779,0.9776,0.97769,65136736.0
2009-10-20 14:29:00,0.97769,0.97797,0.97761,0.97784,41936466.0
2009-10-20 14:30:00,0.97778,0.97778,0.97731,0.97741,38147712.0
2009-10-20 14:31:00,0.9775,0.97769,0.97739,0.97739,96857934.0
2009-10-20 14:32:00,0.97748,0.97834,0.97748,0.97805,93107156.0
2009-10-20 14:33:00,0.97796,0.97806,0.97786,0.97797,57289428.0
2009-10-20 14:34:00,0.97797,0.97797,0.97758,0.97758,16731022.0
2009-10-20 14:35:00,0.97758,0.97777,0.97737,0.97747,171258299.0
2009-10-20 14:36:00,0.97744,0.97752,0.97721,0.97752,22016384.0
2009-10-20 14:37:00,0.97761,0.9778,0.97741,0.97741,45904323.0
2009-10-20 14:38:00,0.97723,0.9776,0.97723,0.97739,86225958.0
2009-10-20 14:39:00,0.97751,0.9776,0.9773,0.97739,55818560.0
2009-10-20 14:40:00,0.97758,0.97778,0.97758,0.97778,48994292.0
2009-10-20 14:41:00,0.97762,0.9778,0.97762,0.97777,74844576.0
2009-10-20 14:42:00,0.97769,0.97781,0.97767,0.97768,55465664.0
2009-10-20 14:43:00,0.97771,0.97789,0.97751,0.97789,36991695.0
2009-10-20 14:44:00,0.97788,0.97808,0.97788,0.97805,30154047.0
2009-10-20 14:45:00,0.97808,0.97818,0.97808,0.97817,77383215.0
2009-10-20 14:46:00,0.97815,0.97818,0.97807,0.97814,155733046.0
2009-10-20 14:47:00,0.97807,0.97836,0.97806,0.97824,35880305.0
2009-10-20 14:48:00,0.97807,0.97807,0.97786,0.97796,57978387.0
2009-10-20 14:49:00,0.97796,0.97805,0.97777,0.97777,30564495.0
2009-10-20 14:50:00,0.97771,0.97781,0.9775,0.9775,83256500.0
2009-10-20 14:51:00,0.97758,0.97777,0.97758,0.9776,95072712.0
2009-10-20 14:52:00,0.9774,0.97769,0.9774,0.97758,43867104.0
2009-10-20 14:53:00,0.97758,0.97779,0.97757,0.97779,20354834.0
2009-10-20 14:54:00,0.97766,0.97769,0.97746,0.9775,72755384.0
2009-10-20 14:55:00,0.97766,0.97778,0.97758,0.97778,39668788.0
2009-10-20 14:56:00,0.9778,0.97806,0.9778,0.97806,31399731.0
2009-10-20 14:57:00,0.97824,0.97827,0.97799,0.97806,83758524.0
2009-10-20 14:58:00,0.97815,0.97815,0.97769,0.97769,73603175.0
2009-10-20 14:59:00,0.9778,0.97786,0.97758,0.97786,56757476.0
2009-10-20 15:00:00,0.97781,0.97781,0.97634,0.97648,92429376.0
2009-10-20 15:01:00,0.97643,0.97643,0.97502,0.97502,78465072.0
2009-10-20 15:02:00,0.97499,0.97499,0.97362,0.9738,49798853.0
2009-10-20 15:03:00,0.97398,0.97439,0.97398,0.97439,43472478.0
2009-10-20 15:04:00,0.97437,0.97448,0.97353,0.97353,71151729.0
2009-10-20 15:05:00,0.97335,0.97335,0.97296,0.97296,43620795.0
2009-10-20 15:06:00,0.97293,0.97293,0.97232,0.9724,67344244.0
2009-10-20 15:07:00,0.9722,0.97248,0.97186,0.97248,20669844.0
2009-10-20 15:08:00,0.97258,0.97258,0.9722,0.97248,54648162.0
2009-10-20 15:09:00,0.97249,0.97277,0.97249,0.97257,88762030.0
2009-10-20 15:10:00,0.9726,0.97323,0.9726,0.97296,34294792.0
2009-10-20 15:11:00,0.97274,0.97315,0.97274,0.97315,49548160.0
2009-10-20 15:12:00,0.9733,0.97351,0.9733,0.97341,67676718.0
2009-10-20 15:13:00,0.97353,0.97374,0.97353,0.97374,45377955.0
2009-10-20 15:14:00,0.97372,0.97384,0.97362,0.97374,47325152.0
2009-10-20 15:15:00,0.97371,0.97371,0.97333,0.97351,69008418.0
2009-10-20 15:16:00,0.97348,0.97348,0.97296,0.97296,41172600.0
2009-10-20 15:17:00,0.97296,0.97296,0.97229,0.97274,54814377.0
2009-10-20 15:18:00,0.97274,0.97274,0.97219,0.97231,63824165.0
2009-10-20 15:19:00,0.97235,0.97235,0.97179,0.97196,29360436.0
2009-10-20 15:20:00,0.97198,0.97198,0.97171,0.9718,29403332.0
2009-10-20 15:21:00,0.9717,0.97204,0.9717,0.97186,45651896.0
2009-10-20 15:22:00,0.97186,0.97218,0.97186,0.97217,41751626.0
2009-10-20 15:23:00,0.97227,0.97227,0.97194,0.97212,97669176.0
2009-10-20 15:24:00,0.97196,0.97209,0.97196,0.97199,20202625.0
2009-10-20 15:25:00,0.97188,0.97206,0.97188,0.97206,86762623.0
2009-10-20 15:26:00,0.97205,0.97215,0.97196,0.97215,15190120.0
2009-10-20 15:27:00,0.97223,0.97261,0.97223,0.97261,36032136.0
2009-10-20 15:28:00,0.9727,0.9727,0.97233,0.97233,77066669.0
2009-10-20 15:29:00,0.97224,0.97224,0.97214,0.97224,82579062.0
2009-10-20 15:30:00,0.97225,0.97225,0.97214,0.97214,73199490.0
2009-10-20 15:31:00,0.97205,0.97234,0.97197,0.97222,94358007.0
2009-10-20 15:32:00,0.97204,0.97227,0.97204,0.97227,51289308.0
2009-10-20 15:33:00,0.97216,0.97216,0.97174,0.97191,40325740.0
2009-10-20 15:34:00,0.972,0.972,0.97172,0.97181,41662825.0
2009-10-20 15:35:00,0.9718,0.97182,0.97152,0.97161,25384075.0
2009-10-20 15:36:00,0.97168,0.9717,0.97131,0.97139,23759736.0
2009-10-20 15:37:00,0.97136,0.97136,0.97104,0.97106,107815836.0
2009-10-20 15:38:00,0.97108,0.97175,0.97108,0.97172,88744872.0
2009-10-20 15:39:00,0.97191,0.97201,0.97189,0.972,60265516.0
2009-10-20 15:40:00,0.9722,0.97265,0.9722,0.97249,162899088.0
2009-10-20 15:41:00,0.97249,0.97277,0.97249,0.97268,35295660.0
2009-10-20 15:42:00,0.97265,0.97286,0.97237,0.97237,19349890.0
2009-10-20 15:43:00,0.97238,0.97239,0.97212,0.97212,37091520.0
2009-10-20 15:44:00,0.97195,0.97195,0.97182,0.97182,35744625.0
2009-10-20 15:45:00,0.97182,0.97182,0.97103,0.97129,50248080.0
2009-10-20 15:46:00,0.97145,0.97174,0.97145,0.97145,122952262.0
2009-10-20 15:47:00,0.97124,0.97174,0.97124,0.97174,64347675.0
2009-10-20 15:48:00,0.97152,0.97152,0.97124,0.97124,213340672.0
2009-10-20 15:49:00,0.97127,0.97142,0.9712,0.97131,178741040.0
2009-10-20 15:50:00,0.97142,0.97151,0.97133,0.97133,85067415.0
2009-10-20 15:51:00,0.97133,0.97145,0.97127,0.97127,94213728.0
2009-10-20 15:52:00,0.97125,0.97135,0.971,0.97135,102682112.0
2009-10-20 15:53:00,0.97136,0.97162,0.97136,0.97154,83885788.0
2009-10-20 15:54:00,0.97161,0.97173,0.97151,0.97151,29801728.0
2009-10-20 15:55:00,0.97151,0.97151,0.97126,0.97141,143592120.0
2009-10-20 15:56:00,0.97141,0.97144,0.97113,0.97134,106202641.0
2009-10-20 15:57:00,0.97126,0.97126,0.97107,0.97113,94926726.0
2009-10-20 15:58:00,0.97125,0.97155,0.97125,0.97138,20428312.0
2009-10-20 15:59:00,0.97141,0.97174,0.97141,0.9717,71224776.0
2009-10-20 16:00:00,0.97169,0.97169,0.97139,0.97155,60768933.0
2009-10-20 16:01:00,0.97152,0.97152,0.97125,0.97146,77358528.0
2009-10-20 16:02:00,0.97125,0.97125,0.97075,0.97107,53376486.0
2009-10-20 16:03:00,0.97101,0.97101,0.97001,0.97001,72396364.0
2009-10-20 16:04:00,0.97001,0.97012,0.97,0.97012,46170668.0
2009-10-20 16:05:00,0.97016,0.97059,0.97016,0.97048,32807225.0
2009-10-20 16:06:00,0.97041,0.97058,0.97041,0.97048,125443692.0
2009-10-20 16:07:00,0.97039,0.97072,0.97039,0.97071,49173170.0
2009-10-20 16:08:00,0.97079,0.97079,0.97041,0.97041,101894090.0
2009-10-20 16:09:00,0.97036,0.97064,0.97036,0.97058,47191167.0
2009-10-20 16:10:00,0.97046,0.97046,0.97018,0.97027,58516141.0
2009-10-20 16:11:00,0.97039,0.97039,0.96973,0.96973,152699140.0
2009-10-20 16:12:00,0.96966,0.96992,0.96966,0.96992,24058390.0
2009-10-20 16:13:00,0.96982,0.96994,0.96973,0.96975,62848413.0
2009-10-20 16:14:00,0.96966,0.96968,0.96948,0.96948,88850268.0
2009-10-20 16:15:00,0.96957,0.96959,0.9692,0.9692,28835338.0
2009-10-20 16:16:00,0.96902,0.96902,0.9684,0.96842,38213010.0
2009-10-20 16:17:00,0.96837,0.96837,0.96774,0.96774,18549498.0
2009-10-20 16:18:00,0.96771,0.96771,0.96708,0.96708,17115318.0
2009-10-20 16:19:00,0.96705,0.96705,0.96644,0.96663,73535100.0
2009-10-20 16:20:00,0.96653,0.96653,0.96616,0.96616,39905506.0
2009-10-20 16:21:00,0.96604,0.96634,0.96604,0.96634,28419519.0
2009-10-20 16:22:00,0.96641,0.96674,0.96641,0.96674,64248608.0
2009-10-20 16:23:00,0.96692,0.96701,0.9669,0.96701,84343614.0
2009-10-20 16:24:00,0.96701,0.96748,0.96701,0.96729,46937832.0
2009-10-20 16:25:00,0.96728,0.96731,0.96719,0.96729,39570822.0
2009-10-20 16:26:00,0.96737,0.96746,0.96726,0.96743,34561542.0
2009-10-20 16:27:00,0.96748,0.96748,0.96727,0.96727,32936340.0
2009-10-20 16:28:00,0.96727,0.96736,0.96708,0.96727,163451696.0
2009-10-20 16:29:00,0.96736,0.96736,0.96692,0.96716,275044295.0
2009-10-20 16:30:00,0.9671,0.9671,0.96672,0.96681,52630854.0
2009-10-20 16:31:00,0.96684,0.96699,0.96684,0.96692,33561552.0
2009-10-20 16:32:00,0.96692,0.96714,0.96683,0.9669,40175142.0
2009-10-20 16:33:00,0.96681,0.96681,0.96652,0.96652,38569248.0
2009-10-20 16:34:00,0.96659,0.96684,0.96659,0.96681,7004820.0
2009-10-20 16:35:00,0.96699,0.967,0.96683,0.967,192238413.0
2009-10-20 16:36:00,0.96691,0.96719,0.96691,0.96697,47300600.0
2009-10-20 16:37:00,0.96697,0.96699,0.96688,0.96697,61219620.0
2009-10-20 16:38:00,0.96716,0.96734,0.96709,0.96734,28572258.0
2009-10-20 16:39:00,0.96743,0.96743,0.96725,0.96725,21193645.0
2009-10-20 16:40:00,0.96725,0.96725,0.96696,0.96708,15560270.0
2009-10-20 16:41:00,0.96706,0.96706,0.96696,0.96706,54793299.0
2009-10-20 16:42:00,0.96697,0.96706,0.96687,0.96687,112742300.0
2009-10-20 16:43:00,0.96687,0.9669,0.96684,0.96687,138567165.0
2009-10-20 16:44:00,0.9668,0.96687,0.96664,0.96669,60986629.0
2009-10-20 16:45:00,0.96678,0.96678,0.96641,0.96641,93802230.0
2009-10-20 16:46:00,0.96618,0.96629,0.96599,0.96613,33419624.0
2009-10-20 16:47:00,0.96598,0.96598,0.96577,0.96578,102025317.0
2009-10-20 16:48:00,0.96578,0.96578,0.96512,0.96553,96690240.0
2009-10-20 16:49:00,0.9655,0.9655,0.96501,0.96509,57161872.0
2009-10-20 16:50:00,0.96503,0.96534,0.96495,0.96514,16928910.0
2009-10-20 16:51:00,0.96515,0.96562,0.96513,0.96542,33919094.0
2009-10-20 16:52:00,0.96551,0.96588,0.96551,0.9658,49309208.0
2009-10-20 16:53:00,0.96597,0.96597,0.9656,0.96589,31752402.0
2009-10-20 16:54:00,0.96568,0.96605,0.96568,0.96605,73367725.0
2009-10-20 16:55:00,0.96586,0.96599,0.96586,0.96589,23721603.0
2009-10-20 16:56:00,0.96579,0.96608,0.96577,0.96596,43560651.0
2009-10-20 16:57:00,0.96614,0.96614,0.96596,0.96596,112073940.0
2009-10-20 16:58:00,0.96605,0.96605,0.96559,0.96559,16205138.0
2009-10-20 16:59:00,0.96552,0.96552,0.96501,0.96507,37381356.0
2009-10-20 17:00:00,0.96488,0.96534,0.96488,0.96509,90618801.0
2009-10-20 17:01:00,0.96514,0.96553,0.96514,0.9654,120257496.0
2009-10-20 17:02:00,0.96522,0.96522,0.96489,0.96495,59643881.0
2009-10-20 17:03:00,0.96479,0.96495,0.96479,0.96489,32596128.0
2009-10-20 17:04:00,0.96488,0.96488,0.96471,0.96471,47326896.0
2009-10-20 17:05:00,0.96485,0.96493,0.9648,0.9648,51482188.0
2009-10-20 17:06:00,0.965,0.96516,0.96488,0.96507,55481680.0
2009-10-20 17:07:00,0.96519,0.96519,0.96488,0.96497,29017485.0
2009-10-20 17:08:00,0.96491,0.96498,0.96479,0.96479,17440192.0
2009-10-20 17:09:00,0.96497,0.96501,0.96497,0.96499,43825145.0
2009-10-20 17:10:00,0.965,0.96526,0.965,0.96526,18338580.0
2009-10-20 17:11:00,0.96517,0.96542,0.96517,0.96526,53141478.0
2009-10-20 17:12:00,0.96539,0.96546,0.96536,0.96536,15325266.0
2009-10-20 17:13:00,0.96536,0.96549,0.96526,0.96526,34928258.0
2009-10-20 17:14:00,0.96536,0.96544,0.96529,0.96544,57803654.0
2009-10-20 17:15:00,0.96546,0.96563,0.96546,0.96563,34016940.0
2009-10-20 17:16:00,0.96553,0.96566,0.96535,0.96535,38081479.0
2009-10-20 17:17:00,0.96519,0.96549,0.96519,0.96536,59240804.0
2009-10-20 17:18:00,0.96541,0.96577,0.96541,0.96577,83048485.0
2009-10-20 17:19:00,0.96566,0.96573,0.96552,0.96572,63110440.0
2009-10-20 17:20:00,0.96575,0.96594,0.96575,0.96582,38038459.0
2009-10-20 17:21:00,0.96575,0.96575,0.96572,0.96574,53256376.0
2009-10-20 17:22:00,0.96575,0.96609,0.96575,0.96597,28681324.0
2009-10-20 17:23:00,0.96609,0.96638,0.96609,0.96627,19649671.0
2009-10-20 17:24:00,0.96637,0.96646,0.96627,0.9663,28279704.0
2009-10-20 17:25:00,0.96628,0.9666,0.96628,0.96647,27949640.0
2009-10-20 17:26:00,0.96654,0.96657,0.96635,0.96657,20303712.0
2009-10-20 17:27:00,0.96657,0.96657,0.96632,0.96632,46006794.0
2009-10-20 17:28:00,0.96649,0.96659,0.96649,0.96659,13421025.0
2009-10-20 17:29:00,0.96658,0.96658,0.96638,0.96651,12196198.0
2009-10-20 17:30:00,0.96652,0.96683,0.96652,0.96659,17903730.0
2009-10-20 17:31:00,0.9664,0.96651,0.9664,0.96641,32660670.0
2009-10-20 17:32:00,0.96634,0.96644,0.96627,0.96635,13480354.0
2009-10-20 17:33:00,0.96624,0.96636,0.96624,0.96627,35653007.0
2009-10-20 17:34:00,0.96645,0.96671,0.96645,0.9665,12849536.0
2009-10-20 17:35:00,0.96648,0.96671,0.96648,0.96658,14437638.0
2009-10-20 17:36:00,0.96662,0.96663,0.96633,0.96651,48252116.0
2009-10-20 17:37:00,0.96649,0.96649,0.96609,0.96609,41555304.0
2009-10-20 17:38:00,0.96604,0.96604,0.96547,0.96547,21909195.0
2009-10-20 17:39:00,0.96544,0.96544,0.96503,0.96516,32336950.0
2009-10-20 17:40:00,0.96525,0.96546,0.96525,0.96541,17217275.0
2009-10-20 17:41:00,0.96543,0.96563,0.96543,0.96563,17304870.0
2009-10-20 17:42:00,0.96574,0.96583,0.96555,0.96555,29595888.0
2009-10-20 17:43:00,0.96546,0.96546,0.9651,0.9651,28078257.0
2009-10-20 17:44:00,0.96507,0.96535,0.96507,0.96522,29105568.0
2009-10-20 17:45:00,0.96533,0.96594,0.96533,0.96561,35344608.0
2009-10-20 17:46:00,0.96564,0.96617,0.96564,0.96617,73553896.0
2009-10-20 17:47:00,0.96613,0.96613,0.9659,0.96597,15731521.0
2009-10-20 17:48:00,0.96597,0.966,0.96588,0.96588,36357900.0
2009-10-20 17:49:00,0.96572,0.96592,0.96572,0.96592,34977118.0
2009-10-20 17:50:00,0.96581,0.966,0.96581,0.96588,130765825.0
2009-10-20 17:51:00,0.96598,0.96638,0.96598,0.96635,11931950.0
2009-10-20 17:52:00,0.96655,0.96664,0.96645,0.96645,121981213.0
2009-10-20 17:53:00,0.96654,0.96654,0.96623,0.96635,17933076.0
2009-10-20 17:54:00,0.96616,0.96625,0.96607,0.96607,45325350.0
2009-10-20 17:55:00,0.96586,0.96586,0.96559,0.96571,34785863.0
2009-10-20 17:56:00,0.9657,0.9657,0.96539,0.96566,48195350.0
2009-10-20 17:57:00,0.96557,0.96557,0.96508,0.9651,52986032.0
2009-10-20 17:58:00,0.96501,0.96519,0.96501,0.96511,40472096.0
2009-10-20 17:59:00,0.96517,0.96594,0.96517,0.96558,35305055.0
2009-10-20 18:00:00,0.96561,0.96619,0.96561,0.96612,49287308.0
2009-10-20 18:01:00,0.96612,0.96622,0.96604,0.96613,24146783.0
2009-10-20 18:02:00,0.96613,0.96633,0.96613,0.96633,52800850.0
2009-10-20 18:03:00,0.96634,0.96634,0.96626,0.96626,10691310.0
2009-10-20 18:04:00,0.96616,0.96616,0.96598,0.96614,30049311.0
2009-10-20 18:05:00,0.96635,0.96646,0.96635,0.96636,12101880.0
2009-10-20 18:06:00,0.96645,0.96655,0.96615,0.96615,44809842.0
2009-10-20 18:07:00,0.96597,0.9663,0.96597,0.96616,15624686.0
2009-10-20 18:08:00,0.96614,0.96626,0.96604,0.96613,9440810.0
2009-10-20 18:09:00,0.96599,0.96616,0.96599,0.96604,8307783.0
2009-10-20 18:10:00,0.96606,0.96606,0.96579,0.96579,29731390.0
2009-10-20 18:11:00,0.96586,0.96614,0.96586,0.96601,28872720.0
2009-10-20 18:12:00,0.96604,0.96642,0.96604,0.96632,34982750.0
2009-10-20 18:13:00,0.96641,0.96641,0.96616,0.96625,9913570.0
2009-10-20 18:14:00,0.96604,0.96604,0.96576,0.96576,29093714.0
2009-10-20 18:15:00,0.96576,0.96576,0.96548,0.96548,19733952.0
2009-10-20 18:16:00,0.96558,0.9656,0.9655,0.9655,17202570.0
2009-10-20 18:17:00,0.96541,0.96547,0.96526,0.96526,35002552.0
2009-10-20 18:18:00,0.9652,0.9652,0.96495,0.96495,44570232.0
2009-10-20 18:19:00,0.96492,0.96513,0.96492,0.96511,18089698.0
2009-10-20 18:20:00,0.96511,0.96551,0.96511,0.96545,12620920.0
2009-10-20 18:21:00,0.96549,0.96578,0.96549,0.96578,17002007.0
2009-10-20 18:22:00,0.96565,0.96565,0.96546,0.9656,45430692.0
2009-10-20 18:23:00,0.96548,0.96551,0.96508,0.96537,15057780.0
2009-10-20 18:24:00,0.96541,0.96568,0.96541,0.96568,33156375.0
2009-10-20 18:25:00,0.96555,0.96586,0.96555,0.96582,19086768.0
2009-10-20 18:26:00,0.96582,0.96601,0.96582,0.96592,38154885.0
2009-10-20 18:27:00,0.96604,0.96604,0.96592,0.96604,26561934.0
2009-10-20 18:28:00,0.96602,0.96622,0.96602,0.96613,11082383.0
2009-10-20 18:29:00,0.96614,0.9663,0.96611,0.96611,15299405.0
2009-10-20 18:30:00,0.96602,0.96623,0.96602,0.96621,28514802.0
2009-10-20 18:31:00,0.96624,0.96624,0.96607,0.96624,36425350.0
2009-10-20 18:32:00,0.96607,0.96607,0.96597,0.96597,30532922.0
2009-10-20 18:33:00,0.96578,0.96598,0.96578,0.96589,26162000.0
2009-10-20 18:34:00,0.96569,0.9658,0.96569,0.9657,15008540.0
2009-10-20 18:35:00,0.96559,0.96561,0.9654,0.9654,25279825.0
2009-10-20 18:36:00,0.9653,0.96533,0.965,0.965,65030017.0
2009-10-20 18:37:00,0.96494,0.96494,0.96485,0.96485,24220679.0
2009-10-20 18:38:00,0.96476,0.96476,0.96448,0.96448,47036904.0
2009-10-20 18:39:00,0.96461,0.96468,0.96459,0.96467,47256404.0
2009-10-20 18:40:00,0.96467,0.96467,0.96448,0.96466,14073690.0
2009-10-20 18:41:00,0.96469,0.96478,0.96465,0.96469,44749440.0
2009-10-20 18:42:00,0.96477,0.96529,0.96477,0.96524,19065360.0
2009-10-20 18:43:00,0.9653,0.96532,0.96523,0.96523,47736555.0
2009-10-20 18:44:00,0.96515,0.96532,0.96515,0.9653,120930732.0
2009-10-20 18:45:00,0.96542,0.96549,0.96538,0.96538,63589680.0
2009-10-20 18:46:00,0.96538,0.96556,0.96538,0.96556,15021270.0
2009-10-20 18:47:00,0.96565,0.96585,0.96565,0.96571,13604880.0
2009-10-20 18:48:00,0.96576,0.96602,0.96576,0.96602,22152660.0
2009-10-20 18:49:00,0.96602,0.96614,0.96602,0.96602,57642675.0
2009-10-20 18:50:00,0.96614,0.96614,0.96602,0.96602,22823547.0
2009-10-20 18:51:00,0.96594,0.96604,0.96576,0.96594,22677816.0
2009-10-20 18:52:00,0.96604,0.96654,0.96604,0.96622,43326135.0
2009-10-20 18:53:00,0.96625,0.96673,0.96625,0.9666,31565940.0
2009-10-20 18:54:00,0.96648,0.96648,0.96597,0.96635,65018252.0
2009-10-20 18:55:00,0.96617,0.9667,0.96617,0.96644,31322352.0
2009-10-20 18:56:00,0.96647,0.96663,0.96647,0.96657,16630812.0
2009-10-20 18:57:00,0.96668,0.96688,0.96668,0.96678,33688537.0
2009-10-20 18:58:00,0.96675,0.96711,0.96675,0.96703,37261185.0
2009-10-20 18:59:00,0.96699,0.96714,0.96601,0.96689,100526664.0
2009-10-20 19:00:00,0.96672,0.96672,0.9656,0.96635,157484640.0
2009-10-20 19:01:00,0.96644,0.9667,0.96644,0.96652,150535265.0
2009-10-20 19:02:00,0.9666,0.96663,0.96643,0.9666,127522282.0
2009-10-20 19:03:00,0.96636,0.96679,0.96631,0.96669,98206666.0
2009-10-20 19:04:00,0.96662,0.96662,0.96634,0.96634,79684750.0
2009-10-20 19:05:00,0.96632,0.96644,0.96624,0.96625,33079876.0
2009-10-20 19:06:00,0.96606,0.96619,0.96597,0.96606,43557264.0
2009-10-20 19:07:00,0.96606,0.96634,0.966,0.96634,30271458.0
2009-10-20 19:08:00,0.96635,0.96661,0.96635,0.96637,130465479.0
2009-10-20 19:09:00,0.96652,0.96662,0.96646,0.96652,38312982.0
2009-10-20 19:10:00,0.96638,0.96649,0.96637,0.96643,255509760.0
2009-10-20 19:11:00,0.96644,0.96662,0.96644,0.96662,45595480.0
2009-10-20 19:12:00,0.96652,0.96674,0.96652,0.96662,39166075.0
2009-10-20 19:13:00,0.96663,0.96672,0.96644,0.96644,10850992.0
2009-10-20 19:14:00,0.96652,0.96652,0.96634,0.96634,59446114.0
2009-10-20 19:15:00,0.96636,0.96644,0.96629,0.96629,34816069.0
2009-10-20 19:16:00,0.96641,0.96651,0.96639,0.96639,57044308.0
2009-10-20 19:17:00,0.96638,0.96648,0.96638,0.96648,22441452.0
2009-10-20 19:18:00,0.96647,0.96648,0.9663,0.9663,59881920.0
2009-10-20 19:19:00,0.96604,0.96615,0.96603,0.96603,31097134.0
2009-10-20 19:20:00,0.96613,0.96631,0.96613,0.96619,89019600.0
2009-10-20 19:21:00,0.9661,0.96612,0.966,0.966,53069760.0
2009-10-20 19:22:00,0.96603,0.96622,0.96603,0.96622,135312528.0
2009-10-20 19:23:00,0.96611,0.9663,0.96611,0.96614,81645305.0
2009-10-20 19:24:00,0.96622,0.96624,0.96613,0.96622,83863533.0
2009-10-20 19:25:00,0.96611,0.9662,0.96611,0.9662,29442525.0
2009-10-20 19:26:00,0.96612,0.96612,0.96575,0.96594,35530866.0
2009-10-20 19:27:00,0.9659,0.96608,0.96557,0.96576,36966765.0
2009-10-20 19:28:00,0.96577,0.96597,0.96577,0.96578,32367296.0
2009-10-20 19:29:00,0.96569,0.96569,0.96548,0.96548,48156330.0
2009-10-20 19:30:00,0.96538,0.96549,0.96538,0.96538,33453666.0
2009-10-20 19:31:00,0.96539,0.96539,0.9652,0.96531,13151336.0
2009-10-20 19:32:00,0.96537,0.96537,0.96519,0.96531,20264540.0
2009-10-20 19:33:00,0.96541,0.96541,0.96521,0.96522,8909981.0
2009-10-20 19:34:00,0.96522,0.9653,0.96513,0.96528,15598138.0
2009-10-20 19:35:00,0.96524,0.96531,0.9652,0.9652,16749632.0
2009-10-20 19:36:00,0.96519,0.9652,0.96485,0.9652,26277979.0
2009-10-20 19:37:00,0.96528,0.96528,0.96502,0.96505,11953386.0
2009-10-20 19:38:00,0.9652,0.96529,0.9652,0.96528,35225295.0
2009-10-20 19:39:00,0.96519,0.96521,0.96492,0.96492,16338030.0
2009-10-20 19:40:00,0.96483,0.96493,0.96444,0.96444,16042592.0
2009-10-20 19:41:00,0.96454,0.96454,0.96435,0.96435,39623542.0
2009-10-20 19:42:00,0.96428,0.96428,0.96407,0.96416,153499525.0
2009-10-20 19:43:00,0.96425,0.96428,0.96398,0.96428,24196500.0
2009-10-20 19:44:00,0.96428,0.96437,0.96417,0.96426,21193248.0
2009-10-20 19:45:00,0.96418,0.96426,0.96397,0.96426,19201546.0
2009-10-20 19:46:00,0.96427,0.96452,0.96427,0.96435,17776134.0
2009-10-20 19:47:00,0.96436,0.96452,0.96433,0.96442,22641926.0
2009-10-20 19:48:00,0.96452,0.96485,0.96452,0.96485,34165219.0
2009-10-20 19:49:00,0.96485,0.96529,0.96485,0.96516,36076430.0
2009-10-20 19:50:00,0.9651,0.96544,0.9651,0.96544,15189640.0
2009-10-20 19:51:00,0.96537,0.96546,0.96533,0.96536,29585924.0
2009-10-20 19:52:00,0.96545,0.96545,0.96527,0.96527,53180968.0
2009-10-20 19:53:00,0.96534,0.96545,0.96518,0.96518,19267270.0
2009-10-20 19:54:00,0.96528,0.96528,0.96521,0.96521,83576028.0
2009-10-20 19:55:00,0.96502,0.96509,0.96493,0.96493,13803215.0
2009-10-20 19:56:00,0.965,0.96512,0.9649,0.9649,29161512.0
2009-10-20 19:57:00,0.96472,0.96472,0.96436,0.96436,51005636.0
2009-10-20 19:58:00,0.96424,0.96426,0.9639,0.96394,23076504.0
2009-10-20 19:59:00,0.96372,0.96372,0.9636,0.96371,26985052.0
2009-10-20 20:00:00,0.96374,0.96374,0.96331,0.96331,22813140.0
2009-10-20 20:01:00,0.9633,0.96367,0.9633,0.96367,49787946.0
2009-10-20 20:02:00,0.96376,0.96395,0.96376,0.96385,8378916.0
2009-10-20 20:03:00,0.96385,0.96394,0.96384,0.96386,7887828.0
2009-10-20 20:04:00,0.96376,0.96385,0.96369,0.96385,6631674.0
2009-10-20 20:05:00,0.96384,0.96418,0.96384,0.96418,23723685.0
2009-10-20 20:06:00,0.96418,0.96445,0.96418,0.96445,157594849.0
2009-10-20 20:07:00,0.96445,0.96453,0.96445,0.96453,12749364.0
2009-10-20 20:08:00,0.96452,0.96452,0.96427,0.96444,30535170.0
2009-10-20 20:09:00,0.96461,0.9647,0.96461,0.96463,12241544.0
2009-10-20 20:10:00,0.96473,0.96473,0.96463,0.96472,16874469.0
2009-10-20 20:11:00,0.96455,0.96464,0.96438,0.96438,41371418.0
2009-10-20 20:12:00,0.96426,0.96449,0.96426,0.96449,12909862.0
2009-10-20 20:13:00,0.96445,0.96453,0.96442,0.96453,14171547.0
2009-10-20 20:14:00,0.96442,0.96462,0.96442,0.96452,8667725.0
2009-10-20 20:15:00,0.96451,0.96474,0.96451,0.96474,23867008.0
2009-10-20 20:16:00,0.9648,0.965,0.9648,0.965,7152936.0
2009-10-20 20:17:00,0.96505,0.96514,0.96505,0.96513,8534169.0
2009-10-20 20:18:00,0.96513,0.96532,0.96513,0.96513,30107861.0
2009-10-20 20:19:00,0.96513,0.96523,0.96513,0.96522,9459086.0
2009-10-20 20:20:00,0.96513,0.96513,0.96501,0.96513,8130690.0
2009-10-20 20:21:00,0.96513,0.96517,0.96497,0.96497,5081065.0
2009-10-20 20:22:00,0.96477,0.96486,0.96477,0.96486,25068961.0
2009-10-20 20:23:00,0.96504,0.96504,0.9649,0.9649,17821024.0
2009-10-20 20:24:00,0.96493,0.96494,0.96484,0.96491,23950000.0
2009-10-20 20:25:00,0.96502,0.96502,0.96486,0.96498,9494514.0
2009-10-20 20:26:00,0.96497,0.96497,0.96469,0.96469,13155135.0
2009-10-20 20:27:00,0.96469,0.96487,0.96468,0.96487,9323690.0
2009-10-20 20:28:00,0.96496,0.96508,0.9648,0.96508,6020184.0
2009-10-20 20:29:00,0.96525,0.96525,0.96471,0.96474,32020047.0
2009-10-20 20:30:00,0.96477,0.96502,0.96477,0.9649,8414791.0
2009-10-20 20:31:00,0.9649,0.96522,0.9649,0.96522,9298395.0
2009-10-20 20:32:00,0.96522,0.96531,0.96513,0.96513,18840926.0
2009-10-20 20:33:00,0.96524,0.96555,0.96524,0.96526,9406838.0
2009-10-20 20:34:00,0.96538,0.96538,0.96513,0.96513,31475910.0
2009-10-20 20:35:00,0.9652,0.96535,0.96503,0.96503,7299359.0
2009-10-20 20:36:00,0.96499,0.96513,0.96499,0.96499,14313393.0
2009-10-20 20:37:00,0.96507,0.96507,0.96491,0.96502,13439528.0
2009-10-20 20:38:00,0.96503,0.96503,0.9649,0.96503,42563610.0
2009-10-20 20:39:00,0.9649,0.96502,0.96488,0.96488,2854416.0
2009-10-20 20:40:00,0.96467,0.96481,0.96467,0.96477,25570100.0
2009-10-20 20:41:00,0.96485,0.9651,0.96485,0.9651,11813265.0
2009-10-20 20:42:00,0.96517,0.96517,0.96474,0.96493,17910808.0
2009-10-20 20:43:00,0.96483,0.96483,0.96472,0.96472,20319084.0
2009-10-20 20:44:00,0.96474,0.96474,0.96457,0.96457,39857824.0
2009-10-20 20:45:00,0.96456,0.96461,0.96451,0.96451,10136700.0
2009-10-20 20:46:00,0.96455,0.96463,0.96446,0.96446,16167172.0
2009-10-20 20:47:00,0.96455,0.96463,0.96451,0.96451,17862480.0
2009-10-20 20:48:00,0.96463,0.9647,0.96456,0.96456,38363664.0
2009-10-20 20:49:00,0.96461,0.96461,0.96453,0.96453,11200231.0
2009-10-20 20:50:00,0.96447,0.9647,0.96442,0.96442,7669220.0
2009-10-20 20:51:00,0.96462,0.96462,0.96452,0.96461,39891340.0
2009-10-20 20:52:00,0.96479,0.96481,0.96479,0.9648,30112238.0
2009-10-20 20:53:00,0.96477,0.96482,0.96464,0.96465,11993520.0
2009-10-20 20:54:00,0.96471,0.96471,0.96437,0.96437,18494924.0
2009-10-20 20:55:00,0.96441,0.96458,0.96437,0.96437,24007317.0
2009-10-20 20:56:00,0.96437,0.96437,0.96393,0.96393,16378956.0
2009-10-20 20:57:00,0.96391,0.96391,0.96379,0.96389,15961365.0
2009-10-20 20:58:00,0.96403,0.96412,0.96382,0.964,68716635.0
2009-10-20 20:59:00,0.96403,0.96403,0.96375,0.96375,21496618.0
2009-10-20 21:00:00,0.96374,0.96398,0.96374,0.96392,18792268.0
2009-10-20 21:01:00,0.96403,0.96432,0.96403,0.96418,6534397.0
2009-10-20 21:02:00,0.96429,0.96439,0.9642,0.96439,22258797.0
2009-10-20 21:03:00,0.96448,0.96472,0.96448,0.96472,31646790.0
2009-10-20 21:04:00,0.96481,0.96486,0.96474,0.96474,21488832.0
2009-10-20 21:05:00,0.96474,0.96474,0.96461,0.96468,80795152.0
2009-10-20 21:06:00,0.96471,0.96484,0.96471,0.96481,9714152.0
2009-10-20 21:07:00,0.96494,0.96503,0.96492,0.96492,20998689.0
2009-10-20 21:08:00,0.96504,0.96504,0.96488,0.96489,79423227.0
2009-10-20 21:09:00,0.96487,0.96487,0.96451,0.96462,40818025.0
2009-10-20 21:10:00,0.96453,0.96456,0.9642,0.96434,38957418.0
2009-10-20 21:11:00,0.9644,0.9644,0.96407,0.96407,20705226.0
2009-10-20 21:12:00,0.96399,0.96399,0.96382,0.96389,11412960.0
2009-10-20 21:13:00,0.96371,0.96382,0.96371,0.96382,15019170.0
2009-10-20 21:14:00,0.9637,0.96372,0.96365,0.96365,4015550.0
2009-10-20 21:15:00,0.96354,0.9636,0.96346,0.96346,10802558.0
2009-10-20 21:16:00,0.96351,0.96355,0.96348,0.96348,6267070.0
2009-10-20 21:17:00,0.96346,0.96358,0.96328,0.96328,9970501.0
2009-10-20 21:18:00,0.96342,0.96363,0.96342,0.96357,10435570.0
2009-10-20 21:19:00,0.96353,0.96403,0.96353,0.96403,14787990.0
2009-10-20 21:20:00,0.96401,0.96401,0.96369,0.9639,11074349.0
2009-10-20 21:21:00,0.96393,0.96393,0.96346,0.96362,9056934.0
2009-10-20 21:22:00,0.96364,0.96406,0.96364,0.96388,10388896.0
2009-10-20 21:23:00,0.96385,0.96387,0.96385,0.96386,14246855.0
2009-10-20 21:24:00,0.96375,0.96395,0.96374,0.96374,12730102.0
2009-10-20 21:25:00,0.96381,0.96381,0.96355,0.96355,14753235.0
2009-10-20 21:26:00,0.9635,0.9635,0.96321,0.96321,11790248.0
2009-10-20 21:27:00,0.96321,0.96329,0.9632,0.9632,21105828.0
2009-10-20 21:28:00,0.96321,0.96321,0.96311,0.96311,6065552.0
2009-10-20 21:29:00,0.9631,0.96329,0.9631,0.96329,22495984.0
2009-10-20 21:30:00,0.96348,0.96348,0.96339,0.96348,16216998.0
2009-10-20 21:31:00,0.96345,0.96356,0.96326,0.96356,57541818.0
2009-10-20 21:32:00,0.96347,0.96356,0.96335,0.96345,38880810.0
2009-10-20 21:33:00,0.96364,0.96373,0.96363,0.96363,40820528.0
2009-10-20 21:34:00,0.96372,0.96382,0.96371,0.96382,25287903.0
2009-10-20 21:35:00,0.96388,0.96402,0.96382,0.96391,14895128.0
2009-10-20 21:36:00,0.964,0.96419,0.964,0.96419,9120813.0
2009-10-20 21:37:00,0.96409,0.96409,0.964,0.96409,19815048.0
2009-10-20 21:38:00,0.964,0.96419,0.964,0.96409,7316890.0
2009-10-20 21:39:00,0.96409,0.96416,0.96409,0.96416,19006356.0
2009-10-20 21:40:00,0.96419,0.96428,0.96417,0.96417,25197660.0
2009-10-20 21:41:00,0.96406,0.96406,0.96387,0.96387,9848528.0
2009-10-20 21:42:00,0.96384,0.96384,0.96343,0.96343,11379280.0
2009-10-20 21:43:00,0.96352,0.96362,0.96352,0.96352,33123670.0
2009-10-20 21:44:00,0.9635,0.96364,0.96343,0.96358,5875869.0
2009-10-20 21:45:00,0.96343,0.96352,0.96341,0.96341,29343600.0
2009-10-20 21:46:00,0.9635,0.96365,0.96349,0.96349,16878045.0
2009-10-20 21:47:00,0.9635,0.9635,0.96334,0.96334,10301093.0
2009-10-20 21:48:00,0.96329,0.96335,0.96294,0.96294,7250530.0
2009-10-20 21:49:00,0.96293,0.96303,0.96285,0.96291,18890391.0
2009-10-20 21:50:00,0.96296,0.96315,0.96296,0.96306,45908143.0
2009-10-20 21:51:00,0.96304,0.96321,0.96304,0.96316,9079524.0
2009-10-20 21:52:00,0.9631,0.96319,0.96298,0.96298,15587676.0
2009-10-20 21:53:00,0.9631,0.9631,0.96283,0.96296,12854745.0
2009-10-20 21:54:00,0.96298,0.96302,0.9626,0.96302,59173856.0
2009-10-20 21:55:00,0.96309,0.96337,0.96309,0.96337,12682380.0
2009-10-20 21:56:00,0.96343,0.96343,0.96323,0.96323,16322720.0
2009-10-20 21:57:00,0.9633,0.9633,0.96318,0.96318,24633273.0
2009-10-20 21:58:00,0.96328,0.96347,0.96326,0.96334,24820510.0
2009-10-20 21:59:00,0.96348,0.9635,0.96323,0.96347,73656201.0
2009-10-20 22:00:00,0.96337,0.96356,0.96334,0.96334,6096981.0
2009-10-20 22:01:00,0.96336,0.96372,0.96336,0.96371,13612053.0
2009-10-20 22:02:00,0.96363,0.96393,0.96363,0.96393,32183590.0
2009-10-20 22:03:00,0.96393,0.96411,0.96393,0.96402,33666017.0
2009-10-20 22:04:00,0.96402,0.96402,0.96373,0.96373,8690231.0
2009-10-20 22:05:00,0.9638,0.96404,0.96376,0.96392,41122199.0
2009-10-20 22:06:00,0.96422,0.96429,0.96395,0.96418,7135210.0
2009-10-20 22:07:00,0.96408,0.96423,0.96387,0.96389,9244419.0
2009-10-20 22:08:00,0.96415,0.96422,0.96386,0.96405,41430793.0
2009-10-20 22:09:00,0.96403,0.96418,0.96392,0.96412,6596135.0
2009-10-20 22:10:00,0.96398,0.96399,0.9639,0.96399,15712634.0
2009-10-20 22:11:00,0.96396,0.96453,0.96396,0.96425,19455461.0
2009-10-20 22:12:00,0.96425,0.9646,0.96417,0.96417,12032850.0
2009-10-20 22:13:00,0.96405,0.96408,0.96395,0.96396,19774332.0
2009-10-20 22:14:00,0.964,0.96428,0.96391,0.96428,6808977.0
2009-10-20 22:15:00,0.9643,0.9643,0.96397,0.96423,4517149.0
2009-10-20 22:16:00,0.96398,0.96415,0.96398,0.96415,14303277.0
2009-10-20 22:17:00,0.96418,0.9642,0.96373,0.9642,55546894.0
2009-10-20 22:18:00,0.96402,0.96429,0.96393,0.96429,15025324.0
2009-10-20 22:19:00,0.96404,0.96445,0.96404,0.96415,8991241.0
2009-10-20 22:20:00,0.96415,0.96455,0.96396,0.96396,33552358.0
2009-10-20 22:21:00,0.96396,0.96396,0.96387,0.96387,7903962.0
2009-10-20 22:22:00,0.96414,0.96424,0.96391,0.96424,17866655.0
2009-10-20 22:23:00,0.96425,0.96425,0.96388,0.96396,21489616.0
2009-10-20 22:24:00,0.96421,0.96431,0.96401,0.96431,8135480.0
2009-10-20 22:25:00,0.96431,0.96432,0.96404,0.96427,6319572.0
2009-10-20 22:26:00,0.96397,0.96443,0.96397,0.96406,3819151.0
2009-10-20 22:27:00,0.96426,0.96434,0.96405,0.96406,15215428.0
2009-10-20 22:28:00,0.96411,0.96411,0.96396,0.96406,8486648.0
2009-10-20 22:29:00,0.96411,0.96411,0.96401,0.96401,14315850.0
2009-10-20 22:30:00,0.96418,0.96427,0.96382,0.964,20092131.0
2009-10-20 22:31:00,0.96403,0.96403,0.96361,0.96374,7501842.0
2009-10-20 22:32:00,0.9638,0.96412,0.96378,0.96412,4648490.0
2009-10-20 22:33:00,0.96412,0.96426,0.96406,0.96412,7253015.0
2009-10-20 22:34:00,0.96416,0.96416,0.96398,0.96398,7207824.0
2009-10-20 22:35:00,0.96398,0.96398,0.96368,0.96396,20122039.0
2009-10-20 22:36:00,0.96393,0.96405,0.96387,0.96402,35425072.0
2009-10-20 22:37:00,0.96418,0.96445,0.96411,0.96411,26047792.0
2009-10-20 22:38:00,0.96426,0.96444,0.96403,0.96403,20007546.0
2009-10-20 22:39:00,0.96412,0.96421,0.964,0.964,12235477.0
2009-10-20 22:40:00,0.96402,0.96423,0.96386,0.96423,19134940.0
2009-10-20 22:41:00,0.96422,0.96431,0.96419,0.96431,24549903.0
2009-10-20 22:42:00,0.96449,0.96463,0.96441,0.96446,27704911.0
2009-10-20 22:43:00,0.96452,0.96452,0.96437,0.96442,9405992.0
2009-10-20 22:44:00,0.96434,0.96445,0.96427,0.96445,22917510.0
2009-10-20 22:45:00,0.96432,0.96442,0.96429,0.96442,10420491.0
2009-10-20 22:46:00,0.9643,0.9644,0.96417,0.96417,12643848.0
2009-10-20 22:47:00,0.96442,0.96462,0.96442,0.9645,8294248.0
2009-10-20 22:48:00,0.96454,0.96454,0.96443,0.96443,20776369.0
2009-10-20 22:49:00,0.96453,0.96453,0.96436,0.96442,11404790.0
2009-10-20 22:50:00,0.96444,0.96469,0.9642,0.96434,11701718.0
2009-10-20 22:51:00,0.96441,0.96475,0.96441,0.9645,18824259.0
2009-10-20 22:52:00,0.96427,0.96449,0.96408,0.96428,27988520.0
2009-10-20 22:53:00,0.96432,0.96432,0.96396,0.96396,5336478.0
2009-10-20 22:54:00,0.96385,0.96397,0.96383,0.96397,24156462.0
2009-10-20 22:55:00,0.96385,0.96405,0.96384,0.96405,5334136.0
2009-10-20 22:56:00,0.96403,0.96415,0.96403,0.96415,15148458.0
2009-10-20 22:57:00,0.96418,0.96418,0.96408,0.96408,24288507.0
2009-10-20 22:58:00,0.96422,0.96422,0.96382,0.96382,8675422.0
2009-10-20 22:59:00,0.96385,0.96394,0.96372,0.96382,16770695.0
2009-10-20 23:00:00,0.96376,0.96376,0.96352,0.96367,9589495.0
2009-10-20 23:01:00,0.96373,0.96376,0.96358,0.96358,7950556.0
2009-10-20 23:02:00,0.9635,0.96361,0.9635,0.96354,7119143.0
2009-10-20 23:03:00,0.96361,0.96373,0.96348,0.96368,17088879.0
2009-10-20 23:04:00,0.96366,0.96388,0.96366,0.96388,16190816.0
2009-10-20 23:05:00,0.96376,0.96384,0.96372,0.96384,42837988.0
2009-10-20 23:06:00,0.96405,0.96405,0.9638,0.96381,24839263.0
2009-10-20 23:07:00,0.96388,0.96397,0.96377,0.96386,15122650.0
2009-10-20 23:08:00,0.96382,0.96397,0.96378,0.96378,9230403.0
2009-10-20 23:09:00,0.96382,0.96383,0.96368,0.96368,9507338.0
2009-10-20 23:10:00,0.96375,0.96378,0.96366,0.96378,26253150.0
2009-10-20 23:11:00,0.96395,0.96395,0.96348,0.96348,13963525.0
2009-10-20 23:12:00,0.96363,0.9639,0.96363,0.96365,17501902.0
2009-10-20 23:13:00,0.9637,0.96388,0.9637,0.96373,16129644.0
2009-10-20 23:14:00,0.9638,0.96387,0.96374,0.96377,19642419.0
2009-10-20 23:15:00,0.96382,0.96382,0.96359,0.96359,22099758.0
2009-10-20 23:16:00,0.96357,0.96375,0.96357,0.96366,14710713.0
2009-10-20 23:17:00,0.96371,0.9639,0.96371,0.96387,14401044.0
2009-10-20 23:18:00,0.96389,0.96392,0.96373,0.96381,21562161.0
2009-10-20 23:19:00,0.9638,0.96394,0.96376,0.9638,10599002.0
2009-10-20 23:20:00,0.9638,0.9638,0.96352,0.96359,8368059.0
2009-10-20 23:21:00,0.96378,0.96378,0.96357,0.96373,5485389.0
2009-10-20 23:22:00,0.96388,0.96388,0.96379,0.96379,12436581.0
2009-10-20 23:23:00,0.96366,0.96366,0.96347,0.96357,9410338.0
2009-10-20 23:24:00,0.96364,0.96368,0.96347,0.96368,11327737.0
2009-10-20 23:25:00,0.96353,0.96353,0.96338,0.9635,7543673.0
2009-10-20 23:26:00,0.96347,0.96369,0.96337,0.96369,45804798.0
2009-10-20 23:27:00,0.96373,0.96373,0.96332,0.96367,12203886.0
2009-10-20 23:28:00,0.96379,0.96379,0.96343,0.96367,15580176.0
2009-10-20 23:29:00,0.96372,0.9638,0.96364,0.9638,61499340.0
2009-10-20 23:30:00,0.96385,0.96398,0.96385,0.96398,10979001.0
2009-10-20 23:31:00,0.9639,0.96401,0.96382,0.96401,12154692.0
2009-10-20 23:32:00,0.964,0.964,0.96388,0.964,18334410.0
2009-10-20 23:33:00,0.96403,0.96403,0.96377,0.9638,10455250.0
2009-10-20 23:34:00,0.9638,0.96412,0.96364,0.96412,14919856.0
2009-10-20 23:35:00,0.96404,0.96404,0.96395,0.96398,24300232.0
2009-10-20 23:36:00,0.964,0.9642,0.964,0.96401,12843095.0
2009-10-20 23:37:00,0.9638,0.96408,0.9638,0.96395,21819953.0
2009-10-20 23:38:00,0.96398,0.96417,0.96394,0.96401,9864141.0
2009-10-20 23:39:00,0.96387,0.96425,0.96387,0.96425,10937849.0
2009-10-20 23:40:00,0.96424,0.96424,0.96401,0.96412,17299888.0
2009-10-20 23:41:00,0.96414,0.96414,0.96391,0.96397,13638722.0
2009-10-20 23:42:00,0.96389,0.96407,0.96387,0.96387,6991160.0
2009-10-20 23:43:00,0.96388,0.96388,0.96372,0.96373,7431244.0
2009-10-20 23:44:00,0.96389,0.96417,0.96389,0.96417,9372483.0
2009-10-20 23:45:00,0.96415,0.96415,0.96398,0.96398,17923614.0
2009-10-20 23:46:00,0.9638,0.96405,0.9638,0.96405,16523001.0
2009-10-20 23:47:00,0.96405,0.96432,0.96405,0.96421,10901093.0
2009-10-20 23:48:00,0.96427,0.96442,0.96414,0.96414,19078998.0
2009-10-20 23:49:00,0.96394,0.96424,0.96394,0.96424,8079058.0
2009-10-20 23:50:00,0.96418,0.96418,0.96409,0.96409,2633016.0
2009-10-20 23:51:00,0.96394,0.96406,0.96389,0.96406,9633597.0
2009-10-20 23:52:00,0.96383,0.96412,0.96383,0.96402,9638794.0
2009-10-20 23:53:00,0.96406,0.96408,0.9639,0.96408,15507379.0
2009-10-20 23:54:00,0.96398,0.9642,0.96398,0.9642,12101719.0
2009-10-20 23:55:00,0.96418,0.96421,0.96414,0.96414,7245507.0
2009-10-20 23:56:00,0.9641,0.96419,0.96377,0.96419,24636288.0
2009-10-20 23:57:00,0.96409,0.9643,0.96403,0.96418,12886843.0
2009-10-20 23:58:00,0.96425,0.96425,0.96416,0.96416,10977744.0
2009-10-20 23:59:00,0.96416,0.96416,0.96405,0.96405,13835348.0
2009-10-21 00:00:00,0.96407,0.96407,0.96387,0.96393,12444739.0
2009-10-21 00:01:00,0.96398,0.96424,0.96398,0.96424,27065538.0
2009-10-21 00:02:00,0.96406,0.96406,0.96399,0.96406,28315534.0
2009-10-21 00:03:00,0.96416,0.96427,0.96409,0.96409,35823717.0
2009-10-21 00:04:00,0.96413,0.96413,0.96402,0.96413,12637497.0
2009-10-21 00:05:00,0.96408,0.96437,0.96408,0.96427,14808742.0
2009-10-21 00:06:00,0.96424,0.96424,0.96407,0.96415,19307520.0
2009-10-21 00:07:00,0.96424,0.96433,0.96406,0.96433,12110618.0
2009-10-21 00:08:00,0.96422,0.96432,0.96395,0.964,8859830.0
2009-10-21 00:09:00,0.9642,0.9642,0.96392,0.96392,9605049.0
2009-10-21 00:10:00,0.96393,0.96432,0.96393,0.96432,10203182.0
2009-10-21 00:11:00,0.96425,0.96425,0.96398,0.96398,32821545.0
2009-10-21 00:12:00,0.96393,0.96394,0.96374,0.96374,28515600.0
2009-10-21 00:13:00,0.96374,0.96395,0.96372,0.96393,14677477.0
2009-10-21 00:14:00,0.96388,0.96388,0.96378,0.96388,15746958.0
2009-10-21 00:15:00,0.9639,0.96405,0.96382,0.96405,10395588.0
2009-10-21 00:16:00,0.96393,0.96421,0.96393,0.96421,17862480.0
2009-10-21 00:17:00,0.96405,0.96413,0.96398,0.96413,10411980.0
2009-10-21 00:18:00,0.96426,0.96426,0.96404,0.96415,12025729.0
2009-10-21 00:19:00,0.96405,0.96413,0.96405,0.96413,4293667.0
2009-10-21 00:20:00,0.96414,0.96416,0.96405,0.96405,25847239.0
2009-10-21 00:21:00,0.96404,0.96432,0.96404,0.96432,15980079.0
2009-10-21 00:22:00,0.9643,0.9643,0.96413,0.96413,10014536.0
2009-10-21 00:23:00,0.96404,0.96404,0.96394,0.96394,20022200.0
2009-10-21 00:24:00,0.96404,0.96413,0.96404,0.96413,24801895.0
2009-10-21 00:25:00,0.96433,0.96433,0.96412,0.96414,10149874.0
2009-10-21 00:26:00,0.96406,0.96416,0.96406,0.96416,49923522.0
2009-10-21 00:27:00,0.96424,0.96432,0.96416,0.96416,18598923.0
2009-10-21 00:28:00,0.96423,0.96425,0.96401,0.96425,11584096.0
2009-10-21 00:29:00,0.96416,0.96416,0.96397,0.96397,17220808.0
2009-10-21 00:30:00,0.96401,0.96408,0.9639,0.964,8203900.0
2009-10-21 00:31:00,0.96414,0.96424,0.96413,0.96424,11319204.0
2009-10-21 00:32:00,0.96405,0.96415,0.96391,0.96415,28996800.0
2009-10-21 00:33:00,0.96412,0.96428,0.9641,0.96412,11286758.0
2009-10-21 00:34:00,0.96427,0.96427,0.96407,0.96408,26629639.0
2009-10-21 00:35:00,0.96382,0.96405,0.96379,0.96405,8240184.0
2009-10-21 00:36:00,0.96405,0.96427,0.96391,0.96415,29821793.0
2009-10-21 00:37:00,0.96421,0.96434,0.96418,0.9643,10576099.0
2009-10-21 00:38:00,0.96427,0.9643,0.96421,0.9643,7897043.0
2009-10-21 00:39:00,0.96429,0.96429,0.96358,0.96358,19128649.0
2009-10-21 00:40:00,0.96369,0.96395,0.96369,0.96389,7551872.0
2009-10-21 00:41:00,0.96405,0.96415,0.96385,0.96405,8668989.0
2009-10-21 00:42:00,0.96408,0.96442,0.96408,0.96413,6669491.0
2009-10-21 00:43:00,0.96426,0.96433,0.96417,0.96433,9349140.0
2009-10-21 00:44:00,0.9643,0.96434,0.96419,0.96426,5936738.0
2009-10-21 00:45:00,0.96421,0.9643,0.96421,0.96421,20798028.0
2009-10-21 00:46:00,0.96405,0.96423,0.96402,0.96402,14880922.0
2009-10-21 00:47:00,0.96405,0.96415,0.96402,0.96415,13180797.0
2009-10-21 00:48:00,0.96415,0.96415,0.9637,0.9639,5829889.0
2009-10-21 00:49:00,0.9639,0.96425,0.9639,0.96414,13577356.0
2009-10-21 00:50:00,0.96405,0.96415,0.96387,0.96387,10028282.0
2009-10-21 00:51:00,0.96379,0.96392,0.9636,0.96385,11475010.0
2009-10-21 00:52:00,0.96383,0.96414,0.96383,0.96399,12701001.0
2009-10-21 00:53:00,0.96408,0.96425,0.96408,0.96425,5286204.0
2009-10-21 00:54:00,0.9642,0.96435,0.96407,0.96407,14645011.0
2009-10-21 00:55:00,0.96424,0.96424,0.96411,0.96424,15767215.0
2009-10-21 00:56:00,0.96421,0.9643,0.96421,0.96421,32696586.0
2009-10-21 00:57:00,0.96423,0.96435,0.96421,0.96435,11617788.0
2009-10-21 00:58:00,0.96432,0.96432,0.96414,0.96414,7534413.0
2009-10-21 00:59:00,0.96421,0.96424,0.96415,0.96415,14017442.0
2009-10-21 01:00:00,0.96412,0.96423,0.96412,0.96423,9234390.0
2009-10-21 01:01:00,0.96424,0.96442,0.96424,0.96442,27916200.0
2009-10-21 01:02:00,0.96427,0.9645,0.96427,0.9645,40796508.0
2009-10-21 01:03:00,0.96443,0.96443,0.96421,0.96438,18026617.0
2009-10-21 01:04:00,0.96435,0.9645,0.96435,0.96436,9162187.0
2009-10-21 01:05:00,0.96447,0.96447,0.96409,0.9643,44042912.0
2009-10-21 01:06:00,0.96443,0.96453,0.96442,0.96453,40197320.0
2009-10-21 01:07:00,0.96437,0.96458,0.96427,0.96435,5238191.0
2009-10-21 01:08:00,0.96437,0.96448,0.96406,0.96411,22794940.0
2009-10-21 01:09:00,0.96412,0.96438,0.96412,0.96438,17441756.0
2009-10-21 01:10:00,0.96436,0.96461,0.96436,0.96453,16792500.0
2009-10-21 01:11:00,0.96456,0.96468,0.96453,0.96453,21805006.0
2009-10-21 01:12:00,0.96452,0.96452,0.96429,0.96434,6466241.0
2009-10-21 01:13:00,0.96436,0.96455,0.96424,0.96455,9954164.0
2009-10-21 01:14:00,0.96452,0.96462,0.96452,0.96453,60622080.0
2009-10-21 01:15:00,0.96453,0.96453,0.96443,0.96453,17109356.0
2009-10-21 01:16:00,0.96442,0.9645,0.9642,0.9643,20104446.0
2009-10-21 01:17:00,0.9644,0.9647,0.96431,0.9647,7660214.0
2009-10-21 01:18:00,0.96465,0.96465,0.96436,0.96436,14035550.0
2009-10-21 01:19:00,0.96431,0.96444,0.96431,0.96444,11475436.0
2009-10-21 01:20:00,0.9643,0.96432,0.9639,0.9639,76763674.0
2009-10-21 01:21:00,0.96391,0.96415,0.96391,0.9641,13525869.0
2009-10-21 01:22:00,0.96434,0.96444,0.96433,0.96444,22905664.0
2009-10-21 01:23:00,0.96448,0.96458,0.96411,0.96427,37414080.0
2009-10-21 01:24:00,0.96444,0.96444,0.96417,0.96429,25882330.0
2009-10-21 01:25:00,0.96414,0.96441,0.96414,0.96441,20068170.0
2009-10-21 01:26:00,0.96437,0.96437,0.96397,0.96417,28464674.0
2009-10-21 01:27:00,0.96421,0.96427,0.964,0.96427,9840906.0
2009-10-21 01:28:00,0.96435,0.96442,0.96433,0.96441,7825724.0
2009-10-21 01:29:00,0.96435,0.96444,0.96434,0.96434,14512883.0
2009-10-21 01:30:00,0.96404,0.96435,0.96399,0.96428,14617481.0
2009-10-21 01:31:00,0.96435,0.96435,0.96421,0.96421,7042225.0
2009-10-21 01:32:00,0.96417,0.96434,0.96406,0.96427,25872555.0
2009-10-21 01:33:00,0.96425,0.96432,0.96403,0.96428,37823072.0
2009-10-21 01:34:00,0.96437,0.96438,0.96409,0.9643,21814329.0
2009-10-21 01:35:00,0.96426,0.96426,0.96415,0.96415,6117504.0
2009-10-21 01:36:00,0.96426,0.96426,0.96355,0.96355,27270830.0
2009-10-21 01:37:00,0.96413,0.96428,0.96413,0.96428,17790066.0
2009-10-21 01:38:00,0.96423,0.96444,0.96423,0.96444,10342941.0
2009-10-21 01:39:00,0.9644,0.9644,0.96401,0.96417,26720928.0
2009-10-21 01:40:00,0.96413,0.96444,0.96413,0.96435,7286322.0
2009-10-21 01:41:00,0.96435,0.96461,0.96435,0.96461,9529766.0
2009-10-21 01:42:00,0.96455,0.96455,0.9645,0.96453,12372441.0
2009-10-21 01:43:00,0.96453,0.96453,0.96431,0.96431,24096453.0
2009-10-21 01:44:00,0.96441,0.96453,0.96441,0.96453,7275798.0
2009-10-21 01:45:00,0.96452,0.96463,0.96442,0.96463,2892594.0
2009-10-21 01:46:00,0.96457,0.96457,0.9642,0.9644,6650524.0
2009-10-21 01:47:00,0.96443,0.96473,0.96443,0.96461,18697016.0
2009-10-21 01:48:00,0.96451,0.96472,0.96442,0.96463,21414526.0
2009-10-21 01:49:00,0.96445,0.96453,0.96442,0.96442,15177554.0
2009-10-21 01:50:00,0.9644,0.96443,0.9643,0.96443,10851630.0
2009-10-21 01:51:00,0.96442,0.9646,0.96442,0.96452,8337457.0
2009-10-21 01:52:00,0.96451,0.9647,0.96451,0.96463,9653279.0
2009-10-21 01:53:00,0.96451,0.96451,0.96441,0.96441,29496090.0
2009-10-21 01:54:00,0.9646,0.9647,0.9646,0.9646,24813888.0
2009-10-21 01:55:00,0.96458,0.96458,0.96441,0.96441,11218959.0
2009-10-21 01:56:00,0.96441,0.9647,0.96441,0.9647,17326400.0
2009-10-21 01:57:00,0.96465,0.96465,0.96444,0.96461,12267177.0
2009-10-21 01:58:00,0.96455,0.96456,0.96437,0.96454,7989382.0
2009-10-21 01:59:00,0.96474,0.96479,0.96466,0.9647,48870135.0
2009-10-21 02:00:00,0.96463,0.96471,0.96463,0.96463,48870135.0
2009-10-21 02:01:00,0.96473,0.96479,0.96455,0.96465,8721081.0
2009-10-21 02:02:00,0.96471,0.96477,0.96471,0.96477,13336789.0
2009-10-21 02:03:00,0.96489,0.96489,0.9646,0.9646,19044180.0
2009-10-21 02:04:00,0.9647,0.96477,0.96468,0.96477,11068429.0
2009-10-21 02:05:00,0.96467,0.96471,0.9646,0.96467,23227452.0
2009-10-21 02:06:00,0.96488,0.96488,0.96461,0.96461,28312620.0
2009-10-21 02:07:00,0.96455,0.96455,0.96424,0.96424,9441784.0
2009-10-21 02:08:00,0.96425,0.96452,0.96425,0.96452,8086768.0
2009-10-21 02:09:00,0.96444,0.96444,0.96412,0.96413,10870109.0
2009-10-21 02:10:00,0.96415,0.96425,0.96415,0.96418,15741086.0
2009-10-21 02:11:00,0.96418,0.96425,0.96415,0.96415,20309674.0
2009-10-21 02:12:00,0.96433,0.96446,0.96424,0.96433,18895416.0
2009-10-21 02:13:00,0.96424,0.96433,0.96414,0.96433,6576863.0
2009-10-21 02:14:00,0.96448,0.96455,0.96429,0.96447,3157854.0
2009-10-21 02:15:00,0.96453,0.96461,0.96453,0.96459,7124053.0
2009-10-21 02:16:00,0.9645,0.9645,0.96425,0.96425,25724835.0
2009-10-21 02:17:00,0.96425,0.96436,0.96425,0.96436,11402122.0
2009-10-21 02:18:00,0.96424,0.96434,0.96423,0.96434,8773490.0
2009-10-21 02:19:00,0.96434,0.96449,0.96434,0.96445,6628749.0
2009-10-21 02:20:00,0.96443,0.96461,0.96443,0.96461,28682838.0
2009-10-21 02:21:00,0.96459,0.96459,0.96434,0.96455,11467950.0
2009-10-21 02:22:00,0.96455,0.96455,0.96439,0.96441,16729421.0
2009-10-21 02:23:00,0.96397,0.96481,0.96397,0.96448,26960780.0
2009-10-21 02:24:00,0.96444,0.96457,0.96438,0.96448,6564552.0
2009-10-21 02:25:00,0.96446,0.96453,0.96423,0.96443,21015730.0
2009-10-21 02:26:00,0.96453,0.96463,0.96453,0.96463,35672044.0
2009-10-21 02:27:00,0.96453,0.96453,0.96425,0.96425,27894943.0
2009-10-21 02:28:00,0.96418,0.96418,0.96397,0.96416,6787687.0
2009-10-21 02:29:00,0.96417,0.96417,0.9638,0.9638,14840082.0
2009-10-21 02:30:00,0.96404,0.96418,0.9639,0.96418,13421706.0
2009-10-21 02:31:00,0.96405,0.96405,0.96386,0.96398,8343879.0
2009-10-21 02:32:00,0.96397,0.96398,0.96388,0.96398,10124388.0
2009-10-21 02:33:00,0.96397,0.96406,0.96396,0.96397,27555356.0
2009-10-21 02:34:00,0.96395,0.964,0.96377,0.96377,18896582.0
2009-10-21 02:35:00,0.96402,0.96408,0.96383,0.96408,24175538.0
2009-10-21 02:36:00,0.96397,0.96398,0.96389,0.96398,38779104.0
2009-10-21 02:37:00,0.96398,0.96416,0.96398,0.96416,23375510.0
2009-10-21 02:38:00,0.96409,0.96418,0.96395,0.96408,12860958.0
2009-10-21 02:39:00,0.96401,0.96401,0.96389,0.96401,76086504.0
2009-10-21 02:40:00,0.96399,0.96399,0.96387,0.96387,11719193.0
2009-10-21 02:41:00,0.96401,0.96408,0.96401,0.96408,14558190.0
2009-10-21 02:42:00,0.9641,0.9641,0.96401,0.9641,7821332.0
2009-10-21 02:43:00,0.9641,0.96424,0.96409,0.96409,18340126.0
2009-10-21 02:44:00,0.96426,0.96426,0.96415,0.96417,15967668.0
2009-10-21 02:45:00,0.96417,0.96426,0.96416,0.96416,60338496.0
2009-10-21 02:46:00,0.9643,0.96433,0.96406,0.9641,9599926.0
2009-10-21 02:47:00,0.96417,0.96429,0.96417,0.96429,6463010.0
2009-10-21 02:48:00,0.96424,0.96424,0.96402,0.96402,23611268.0
2009-10-21 02:49:00,0.96411,0.96422,0.96405,0.96405,17781130.0
2009-10-21 02:50:00,0.96429,0.96429,0.96416,0.96424,16479362.0
2009-10-21 02:51:00,0.96426,0.96444,0.96408,0.96444,22609540.0
2009-10-21 02:52:00,0.96445,0.96457,0.96408,0.96457,5708577.0
2009-10-21 02:53:00,0.96445,0.96445,0.96426,0.96426,38647545.0
2009-10-21 02:54:00,0.96434,0.96445,0.96425,0.96425,45367649.0
2009-10-21 02:55:00,0.96432,0.96454,0.96432,0.96432,9159439.0
2009-10-21 02:56:00,0.9643,0.96444,0.96424,0.96444,18197675.0
2009-10-21 02:57:00,0.96446,0.96453,0.96444,0.96453,37548552.0
2009-10-21 02:58:00,0.96443,0.96456,0.96443,0.96444,28590936.0
2009-10-21 02:59:00,0.96443,0.96458,0.96443,0.96451,10146564.0
2009-10-21 03:00:00,0.96454,0.96454,0.96441,0.96441,13609169.0
2009-10-21 03:01:00,0.96444,0.96458,0.96443,0.96443,7467945.0
2009-10-21 03:02:00,0.96446,0.96446,0.96432,0.96434,10949848.0
2009-10-21 03:03:00,0.96432,0.96433,0.96423,0.96423,33197853.0
2009-10-21 03:04:00,0.96435,0.96435,0.96426,0.96426,14642660.0
2009-10-21 03:05:00,0.96425,0.96429,0.96421,0.96421,16123536.0
2009-10-21 03:06:00,0.96432,0.96436,0.96425,0.96425,5528922.0
2009-10-21 03:07:00,0.96429,0.96452,0.96429,0.96437,11660854.0
2009-10-21 03:08:00,0.96432,0.96443,0.96432,0.96439,12194485.0
2009-10-21 03:09:00,0.96444,0.96453,0.96444,0.96451,9827796.0
2009-10-21 03:10:00,0.96456,0.96456,0.96443,0.96443,14861378.0
2009-10-21 03:11:00,0.96456,0.96456,0.96427,0.96454,5432753.0
2009-10-21 03:12:00,0.9646,0.9646,0.96442,0.96442,12110247.0
2009-10-21 03:13:00,0.96432,0.96452,0.96432,0.96445,14845292.0
2009-10-21 03:14:00,0.96451,0.96451,0.96441,0.96441,20976324.0
2009-10-21 03:15:00,0.96446,0.96451,0.96444,0.96451,5802695.0
2009-10-21 03:16:00,0.96463,0.96463,0.96437,0.96437,8511598.0
2009-10-21 03:17:00,0.96434,0.96434,0.9642,0.96423,6594316.0
2009-10-21 03:18:00,0.96423,0.96432,0.96423,0.96432,8505679.0
2009-10-21 03:19:00,0.96432,0.96442,0.96432,0.96442,7759040.0
2009-10-21 03:20:00,0.96434,0.96447,0.96425,0.96425,17711714.0
2009-10-21 03:21:00,0.9642,0.96442,0.96404,0.96442,7194831.0
2009-10-21 03:22:00,0.96442,0.96442,0.9642,0.96432,10362631.0
2009-10-21 03:23:00,0.96415,0.96428,0.96404,0.96428,27505805.0
2009-10-21 03:24:00,0.96432,0.96435,0.9642,0.9642,8649297.0
2009-10-21 03:25:00,0.96423,0.96437,0.96405,0.96405,24969189.0
2009-10-21 03:26:00,0.96403,0.96435,0.96403,0.96435,10282187.0
2009-10-21 03:27:00,0.96432,0.96443,0.96407,0.96415,29215920.0
2009-10-21 03:28:00,0.96421,0.9644,0.96418,0.96418,11805595.0
2009-10-21 03:29:00,0.96418,0.96434,0.96417,0.96434,8895044.0
2009-10-21 03:30:00,0.96418,0.96436,0.96418,0.96436,18724376.0
2009-10-21 03:31:00,0.96455,0.96468,0.9643,0.96443,10963560.0
2009-10-21 03:32:00,0.9643,0.96458,0.96418,0.96418,20198655.0
2009-10-21 03:33:00,0.9639,0.96431,0.9638,0.9639,51933354.0
2009-10-21 03:34:00,0.96401,0.96425,0.96393,0.96425,11117060.0
2009-10-21 03:35:00,0.96417,0.96459,0.96417,0.96452,23515590.0
2009-10-21 03:36:00,0.96443,0.96452,0.96443,0.96444,20737662.0
2009-10-21 03:37:00,0.96453,0.96466,0.96451,0.96451,10500720.0
2009-10-21 03:38:00,0.96462,0.96462,0.96439,0.96454,17134977.0
2009-10-21 03:39:00,0.96445,0.96445,0.96425,0.96435,23892814.0
2009-10-21 03:40:00,0.96431,0.96431,0.96408,0.96408,4597565.0
2009-10-21 03:41:00,0.96418,0.96425,0.96399,0.96413,13282227.0
2009-10-21 03:42:00,0.96397,0.96418,0.96396,0.96418,10666920.0
2009-10-21 03:43:00,0.96435,0.96445,0.96424,0.96425,16318729.0
2009-10-21 03:44:00,0.96445,0.96458,0.96439,0.96449,9813640.0
2009-10-21 03:45:00,0.96437,0.96456,0.96437,0.96456,14752625.0
2009-10-21 03:46:00,0.96461,0.96461,0.96445,0.96461,14034687.0
2009-10-21 03:47:00,0.96461,0.96472,0.96458,0.96472,29831155.0
2009-10-21 03:48:00,0.96486,0.96486,0.96448,0.96448,36274910.0
2009-10-21 03:49:00,0.96474,0.96474,0.96465,0.96472,9306926.0
2009-10-21 03:50:00,0.96474,0.96477,0.96464,0.96477,9114680.0
2009-10-21 03:51:00,0.96478,0.96478,0.96467,0.96467,9521580.0
2009-10-21 03:52:00,0.96475,0.96475,0.96446,0.96475,12263918.0
2009-10-21 03:53:00,0.96455,0.96457,0.96423,0.96457,19835136.0
2009-10-21 03:54:00,0.96474,0.96484,0.96471,0.96484,15137219.0
2009-10-21 03:55:00,0.96493,0.96502,0.96493,0.96502,13656255.0
2009-10-21 03:56:00,0.96498,0.96498,0.96487,0.96487,34271235.0
2009-10-21 03:57:00,0.96506,0.96506,0.96478,0.96487,30119700.0
2009-10-21 03:58:00,0.96486,0.96488,0.96473,0.96488,26094810.0
2009-10-21 03:59:00,0.96474,0.96498,0.96473,0.96498,12213897.0
2009-10-21 04:00:00,0.96477,0.96507,0.96477,0.96494,12914543.0
2009-10-21 04:01:00,0.96491,0.96499,0.96475,0.96499,10308704.0
2009-10-21 04:02:00,0.96511,0.96519,0.96485,0.96492,12981610.0
2009-10-21 04:03:00,0.96502,0.9653,0.96497,0.9653,27087720.0
2009-10-21 04:04:00,0.96531,0.96531,0.96508,0.96511,6882130.0
2009-10-21 04:05:00,0.96512,0.96512,0.96489,0.96489,13109866.0
2009-10-21 04:06:00,0.9649,0.96494,0.9647,0.96488,14878037.0
2009-10-21 04:07:00,0.96474,0.96474,0.96461,0.96474,8824310.0
2009-10-21 04:08:00,0.96479,0.96489,0.96464,0.96476,10006851.0
2009-10-21 04:09:00,0.96473,0.96493,0.96473,0.96473,2420280.0
2009-10-21 04:10:00,0.96488,0.965,0.96478,0.96494,7996695.0
2009-10-21 04:11:00,0.96496,0.96496,0.9647,0.9647,18532294.0
2009-10-21 04:12:00,0.96446,0.96446,0.9643,0.9643,10182228.0
2009-10-21 04:13:00,0.96439,0.96449,0.96415,0.96415,17352450.0
2009-10-21 04:14:00,0.96433,0.96449,0.96433,0.96441,18349316.0
2009-10-21 04:15:00,0.96433,0.96435,0.96426,0.96432,10076850.0
2009-10-21 04:16:00,0.96435,0.96484,0.96435,0.96468,6775387.0
2009-10-21 04:17:00,0.96458,0.96489,0.96458,0.9647,7151350.0
2009-10-21 04:18:00,0.96478,0.96486,0.96477,0.96486,13246620.0
2009-10-21 04:19:00,0.96484,0.96496,0.96484,0.96496,15862725.0
2009-10-21 04:20:00,0.96487,0.96506,0.96481,0.96487,10974063.0
2009-10-21 04:21:00,0.96491,0.96504,0.96488,0.96488,9001769.0
2009-10-21 04:22:00,0.96493,0.96508,0.96488,0.96488,20123539.0
2009-10-21 04:23:00,0.96499,0.96499,0.96483,0.96483,12358636.0
2009-10-21 04:24:00,0.96475,0.96477,0.96453,0.96453,24715460.0
2009-10-21 04:25:00,0.96474,0.96474,0.96454,0.96467,14096614.0
2009-10-21 04:26:00,0.96479,0.96479,0.96464,0.96467,11196455.0
2009-10-21 04:27:00,0.96461,0.96461,0.9645,0.96461,18109840.0
2009-10-21 04:28:00,0.96462,0.9647,0.96454,0.9647,11446171.0
2009-10-21 04:29:00,0.96488,0.96488,0.96476,0.96476,11852534.0
2009-10-21 04:30:00,0.96461,0.96461,0.96445,0.96453,60806165.0
2009-10-21 04:31:00,0.96458,0.9646,0.96425,0.9646,16914747.0
2009-10-21 04:32:00,0.96466,0.96468,0.96448,0.96465,11577541.0
2009-10-21 04:33:00,0.96455,0.96455,0.96408,0.96408,44779352.0
2009-10-21 04:34:00,0.96434,0.96462,0.96434,0.96452,7276620.0
2009-10-21 04:35:00,0.96447,0.96447,0.96426,0.96427,10876367.0
2009-10-21 04:36:00,0.96427,0.96459,0.96427,0.96457,9938051.0
2009-10-21 04:37:00,0.96467,0.96467,0.96457,0.96458,11842107.0
2009-10-21 04:38:00,0.96443,0.96457,0.96443,0.96457,5099367.0
2009-10-21 04:39:00,0.96438,0.96466,0.96438,0.96466,8395765.0
2009-10-21 04:40:00,0.96468,0.96494,0.96464,0.96486,10986839.0
2009-10-21 04:41:00,0.96487,0.96512,0.96487,0.96487,22807447.0
2009-10-21 04:42:00,0.96472,0.96475,0.96466,0.96475,15530076.0
2009-10-21 04:43:00,0.96464,0.96472,0.96455,0.96455,14442089.0
2009-10-21 04:44:00,0.9646,0.96474,0.96447,0.96462,22891813.0
2009-10-21 04:45:00,0.96454,0.96457,0.96448,0.96448,17938287.0
2009-10-21 04:46:00,0.96453,0.9647,0.96453,0.96459,17110049.0
2009-10-21 04:47:00,0.96462,0.96471,0.96462,0.96466,17192436.0
2009-10-21 04:48:00,0.96454,0.96475,0.9644,0.96471,12735794.0
2009-10-21 04:49:00,0.96463,0.96463,0.96433,0.96444,25688020.0
2009-10-21 04:50:00,0.96446,0.96464,0.96446,0.96464,9773169.0
2009-10-21 04:51:00,0.96457,0.96457,0.96438,0.96443,9279585.0
2009-10-21 04:52:00,0.96465,0.9648,0.96458,0.96458,14040156.0
2009-10-21 04:53:00,0.96442,0.96473,0.96442,0.96465,22851205.0
2009-10-21 04:54:00,0.96454,0.96465,0.9645,0.96465,42680070.0
2009-10-21 04:55:00,0.96477,0.96483,0.96474,0.96474,15062625.0
2009-10-21 04:56:00,0.96466,0.96485,0.96466,0.96471,16650960.0
2009-10-21 04:57:00,0.96481,0.96482,0.96467,0.96467,7830971.0
2009-10-21 04:58:00,0.96475,0.96485,0.96471,0.96481,7985691.0
2009-10-21 04:59:00,0.96484,0.96492,0.96483,0.96492,9517164.0
2009-10-21 05:00:00,0.96495,0.96495,0.96483,0.96491,15359185.0
2009-10-21 05:01:00,0.96475,0.96484,0.9644,0.96472,9178400.0
2009-10-21 05:02:00,0.96469,0.96479,0.9646,0.96479,23833296.0
2009-10-21 05:03:00,0.96474,0.96494,0.96436,0.9646,14644682.0
2009-10-21 05:04:00,0.96457,0.96457,0.96441,0.96446,5561024.0
2009-10-21 05:05:00,0.96449,0.96456,0.96447,0.96455,23926760.0
2009-10-21 05:06:00,0.96475,0.96483,0.96467,0.96483,5639312.0
2009-10-21 05:07:00,0.96488,0.96509,0.96482,0.96497,29686590.0
2009-10-21 05:08:00,0.96501,0.96515,0.96501,0.9651,19987530.0
2009-10-21 05:09:00,0.96503,0.9654,0.96499,0.9654,11760521.0
2009-10-21 05:10:00,0.96535,0.96535,0.96495,0.96513,11583168.0
2009-10-21 05:11:00,0.96503,0.96515,0.96503,0.96515,20093196.0
2009-10-21 05:12:00,0.96511,0.9652,0.96511,0.96511,8353558.0
2009-10-21 05:13:00,0.96487,0.96506,0.9648,0.9649,12897936.0
2009-10-21 05:14:00,0.96511,0.96511,0.96492,0.96492,11346352.0
2009-10-21 05:15:00,0.96467,0.96495,0.96467,0.96484,21679603.0
2009-10-21 05:16:00,0.96501,0.96501,0.96482,0.96482,9570607.0
2009-10-21 05:17:00,0.96462,0.96464,0.9644,0.96459,26749940.0
2009-10-21 05:18:00,0.96448,0.96461,0.96445,0.96457,22782015.0
2009-10-21 05:19:00,0.96467,0.96497,0.96465,0.96465,19818683.0
2009-10-21 05:20:00,0.96465,0.9647,0.96453,0.9646,11178035.0
2009-10-21 05:21:00,0.96463,0.96484,0.96455,0.96477,20677495.0
2009-10-21 05:22:00,0.96479,0.96494,0.96474,0.96486,26732136.0
2009-10-21 05:23:00,0.96485,0.96485,0.96445,0.96476,34141360.0
2009-10-21 05:24:00,0.96491,0.96491,0.96483,0.96484,19040538.0
2009-10-21 05:25:00,0.96484,0.96491,0.96484,0.96484,7612832.0
2009-10-21 05:26:00,0.96495,0.96514,0.96485,0.96485,6763351.0
2009-10-21 05:27:00,0.96495,0.96495,0.96484,0.96493,4833120.0
2009-10-21 05:28:00,0.96481,0.96496,0.96481,0.96496,7575318.0
2009-10-21 05:29:00,0.96493,0.96518,0.9648,0.96518,22074417.0
2009-10-21 05:30:00,0.96498,0.96498,0.96488,0.96488,14108454.0
2009-10-21 05:31:00,0.965,0.965,0.9644,0.96454,8763584.0
2009-10-21 05:32:00,0.96452,0.96497,0.96452,0.96465,16525939.0
2009-10-21 05:33:00,0.96445,0.9649,0.96445,0.96454,3691072.0
2009-10-21 05:34:00,0.96484,0.96484,0.96441,0.96479,6325263.0
2009-10-21 05:35:00,0.96479,0.96502,0.96463,0.96469,8882496.0
2009-10-21 05:36:00,0.96444,0.96471,0.96444,0.96463,19552012.0
2009-10-21 05:37:00,0.96447,0.9645,0.9641,0.96448,18266698.0
2009-10-21 05:38:00,0.96407,0.96407,0.96398,0.96407,8052948.0
2009-10-21 05:39:00,0.96407,0.96417,0.9639,0.9639,36473923.0
2009-10-21 05:40:00,0.96393,0.96421,0.9639,0.9642,9195382.0
2009-10-21 05:41:00,0.96448,0.96448,0.96384,0.96397,15040364.0
2009-10-21 05:42:00,0.96398,0.96407,0.96398,0.96407,61438884.0
2009-10-21 05:43:00,0.9642,0.96432,0.964,0.96432,13580784.0
2009-10-21 05:44:00,0.96444,0.9646,0.96422,0.9646,4557252.0
2009-10-21 05:45:00,0.9646,0.9646,0.96415,0.9645,6702408.0
2009-10-21 05:46:00,0.96445,0.96445,0.96437,0.96445,18832702.0
2009-10-21 05:47:00,0.96447,0.96488,0.96436,0.96436,12149482.0
2009-10-21 05:48:00,0.96433,0.96458,0.96424,0.96452,20468659.0
2009-10-21 05:49:00,0.96438,0.96447,0.96438,0.96447,15448468.0
2009-10-21 05:50:00,0.9647,0.96476,0.9644,0.9646,7204953.0
2009-10-21 05:51:00,0.96452,0.96481,0.96442,0.96463,41040904.0
2009-10-21 05:52:00,0.96436,0.96459,0.96436,0.96437,9317092.0
2009-10-21 05:53:00,0.96447,0.96469,0.96433,0.96469,6877973.0
2009-10-21 05:54:00,0.96439,0.96449,0.9642,0.96428,45645694.0
2009-10-21 05:55:00,0.96427,0.9645,0.96415,0.96415,8289828.0
2009-10-21 05:56:00,0.96415,0.96442,0.96415,0.96436,33865821.0
2009-10-21 05:57:00,0.9644,0.96447,0.96438,0.96447,30957660.0
2009-10-21 05:58:00,0.96464,0.96467,0.96455,0.96457,13433385.0
2009-10-21 05:59:00,0.96464,0.96466,0.96455,0.96466,5671083.0
2009-10-21 06:00:00,0.96466,0.96466,0.96437,0.96459,79593922.0
2009-10-21 06:01:00,0.96454,0.96466,0.96452,0.96466,24170328.0
2009-10-21 06:02:00,0.96456,0.96456,0.96441,0.96441,25220916.0
2009-10-21 06:03:00,0.96444,0.96457,0.96442,0.96455,15679848.0
2009-10-21 06:04:00,0.96449,0.96449,0.9643,0.9643,13257765.0
2009-10-21 06:05:00,0.96429,0.96451,0.96429,0.9645,58692578.0
2009-10-21 06:06:00,0.96442,0.96455,0.96413,0.96455,13307187.0
2009-10-21 06:07:00,0.96447,0.96459,0.96447,0.96459,14775046.0
2009-10-21 06:08:00,0.96447,0.96462,0.96445,0.96462,9005676.0
2009-10-21 06:09:00,0.96464,0.96464,0.9645,0.96454,43776241.0
2009-10-21 06:10:00,0.96449,0.96469,0.96449,0.96469,20926555.0
2009-10-21 06:11:00,0.96479,0.96488,0.96474,0.96486,7581060.0
2009-10-21 06:12:00,0.96491,0.96491,0.9648,0.9648,10370569.0
2009-10-21 06:13:00,0.96479,0.96489,0.96476,0.96488,17385705.0
2009-10-21 06:14:00,0.96489,0.96498,0.96489,0.96491,31319872.0
2009-10-21 06:15:00,0.96499,0.96499,0.96482,0.96482,5694777.0
2009-10-21 06:16:00,0.9648,0.96485,0.96438,0.96444,33451490.0
2009-10-21 06:17:00,0.96447,0.96483,0.96447,0.96483,10807560.0
2009-10-21 06:18:00,0.96483,0.96483,0.9647,0.9647,10670128.0
2009-10-21 06:19:00,0.9649,0.96491,0.96482,0.96482,24980330.0
2009-10-21 06:20:00,0.96479,0.96482,0.96472,0.96482,18760596.0
2009-10-21 06:21:00,0.96482,0.9651,0.96482,0.9651,8044078.0
2009-10-21 06:22:00,0.96519,0.96519,0.96509,0.9651,19071261.0
2009-10-21 06:23:00,0.9651,0.9651,0.96499,0.965,10001979.0
2009-10-21 06:24:00,0.96498,0.96515,0.96488,0.96508,14583056.0
2009-10-21 06:25:00,0.9651,0.96512,0.96497,0.965,24777488.0
2009-10-21 06:26:00,0.965,0.96519,0.965,0.96519,37228032.0
2009-10-21 06:27:00,0.9653,0.9653,0.96512,0.96512,41517144.0
2009-10-21 06:28:00,0.96522,0.96522,0.9649,0.9651,61123641.0
2009-10-21 06:29:00,0.96522,0.96522,0.96513,0.96513,14994924.0
2009-10-21 06:30:00,0.96512,0.96512,0.96502,0.96511,21779436.0
2009-10-21 06:31:00,0.96521,0.96521,0.96502,0.96502,6137976.0
2009-10-21 06:32:00,0.9652,0.9652,0.96493,0.96493,20262906.0
2009-10-21 06:33:00,0.9649,0.9649,0.9646,0.96463,11488112.0
2009-10-21 06:34:00,0.96468,0.96494,0.96468,0.96494,14066773.0
2009-10-21 06:35:00,0.96487,0.96507,0.96487,0.96507,12232248.0
2009-10-21 06:36:00,0.96493,0.96525,0.96493,0.96522,15716337.0
2009-10-21 06:37:00,0.96532,0.96532,0.96522,0.96527,9545984.0
2009-10-21 06:38:00,0.96524,0.96524,0.965,0.96516,9384450.0
2009-10-21 06:39:00,0.96501,0.96501,0.9649,0.9649,10120957.0
2009-10-21 06:40:00,0.96483,0.9649,0.96474,0.9649,14984280.0
2009-10-21 06:41:00,0.96478,0.96495,0.96478,0.96495,10373330.0
2009-10-21 06:42:00,0.9649,0.96506,0.9649,0.96499,10009537.0
2009-10-21 06:43:00,0.96502,0.9651,0.9648,0.96505,6783279.0
2009-10-21 06:44:00,0.965,0.96515,0.9649,0.96508,10819868.0
2009-10-21 06:45:00,0.96499,0.96499,0.96459,0.96459,4440510.0
2009-10-21 06:46:00,0.96462,0.9647,0.96462,0.9647,14454020.0
2009-10-21 06:47:00,0.96477,0.96478,0.9646,0.96478,11332500.0
2009-10-21 06:48:00,0.96479,0.96503,0.96479,0.96503,19374222.0
2009-10-21 06:49:00,0.96506,0.96507,0.96497,0.96497,36121860.0
2009-10-21 06:50:00,0.96497,0.96507,0.96496,0.96507,42015454.0
2009-10-21 06:51:00,0.96515,0.9653,0.96514,0.9653,75865140.0
2009-10-21 06:52:00,0.96528,0.96531,0.96518,0.9653,20134902.0
2009-10-21 06:53:00,0.96516,0.96526,0.96516,0.96516,9875120.0
2009-10-21 06:54:00,0.9651,0.9652,0.96483,0.9652,86820484.0
2009-10-21 06:55:00,0.9652,0.96542,0.96512,0.96518,20122512.0
2009-10-21 06:56:00,0.96516,0.96521,0.96511,0.96511,34837950.0
2009-10-21 06:57:00,0.96532,0.96532,0.96484,0.96522,23381086.0
2009-10-21 06:58:00,0.96509,0.96529,0.96506,0.96521,6873249.0
2009-10-21 06:59:00,0.96519,0.96532,0.96519,0.9652,20744309.0
2009-10-21 07:00:00,0.96521,0.9653,0.96515,0.9653,23350665.0
2009-10-21 07:01:00,0.96518,0.96539,0.96518,0.96539,68123972.0
2009-10-21 07:02:00,0.96543,0.96553,0.96543,0.96545,16636830.0
2009-10-21 07:03:00,0.96545,0.96555,0.96536,0.96545,15523596.0
2009-10-21 07:04:00,0.96545,0.96554,0.96545,0.96549,26038303.0
2009-10-21 07:05:00,0.96554,0.96554,0.96542,0.96542,18100334.0
2009-10-21 07:06:00,0.96536,0.96554,0.96536,0.9654,12346642.0
2009-10-21 07:07:00,0.9654,0.9654,0.96478,0.96527,28437279.0
2009-10-21 07:08:00,0.96533,0.96552,0.96533,0.96552,43346020.0
2009-10-21 07:09:00,0.96536,0.96553,0.96536,0.96546,7459600.0
2009-10-21 07:10:00,0.9655,0.96578,0.9655,0.96578,10365782.0
2009-10-21 07:11:00,0.96573,0.96586,0.96571,0.96581,40087427.0
2009-10-21 07:12:00,0.96578,0.96583,0.96571,0.96583,17301900.0
2009-10-21 07:13:00,0.96583,0.96583,0.96571,0.96583,15851724.0
2009-10-21 07:14:00,0.96579,0.96579,0.96574,0.96574,10891480.0
2009-10-21 07:15:00,0.96572,0.96575,0.96522,0.96562,36496496.0
2009-10-21 07:16:00,0.96572,0.96583,0.96572,0.96583,22326210.0
2009-10-21 07:17:00,0.96583,0.96598,0.96578,0.96598,16500056.0
2009-10-21 07:18:00,0.96582,0.96582,0.96566,0.96566,11068373.0
2009-10-21 07:19:00,0.96555,0.96574,0.96545,0.96565,26206920.0
2009-10-21 07:20:00,0.9657,0.96582,0.9657,0.96582,2963776.0
2009-10-21 07:21:00,0.96585,0.96612,0.96585,0.96604,40256892.0
2009-10-21 07:22:00,0.96593,0.96604,0.96582,0.96598,12625203.0
2009-10-21 07:23:00,0.96599,0.96608,0.96598,0.96608,13446118.0
2009-10-21 07:24:00,0.96603,0.96621,0.96594,0.96621,7630522.0
2009-10-21 07:25:00,0.96614,0.96647,0.96614,0.96647,32794245.0
2009-10-21 07:26:00,0.96645,0.96664,0.96642,0.96652,9437035.0
2009-10-21 07:27:00,0.9665,0.9665,0.96639,0.9665,18384975.0
2009-10-21 07:28:00,0.9665,0.96651,0.96639,0.96647,9688858.0
2009-10-21 07:29:00,0.9663,0.9663,0.96607,0.96615,8099714.0
2009-10-21 07:30:00,0.96633,0.96642,0.96624,0.96624,32949216.0
2009-10-21 07:31:00,0.96628,0.96636,0.96591,0.96635,6347056.0
2009-10-21 07:32:00,0.96615,0.96624,0.96615,0.96624,10222220.0
2009-10-21 07:33:00,0.96621,0.96635,0.96611,0.96625,13130187.0
2009-10-21 07:34:00,0.96622,0.96622,0.96612,0.96612,8985915.0
2009-10-21 07:35:00,0.9661,0.96632,0.9661,0.96632,24675475.0
2009-10-21 07:36:00,0.96629,0.96632,0.96625,0.96625,17432285.0
2009-10-21 07:37:00,0.96625,0.96625,0.96622,0.96625,23389589.0
2009-10-21 07:38:00,0.96625,0.96634,0.96625,0.96634,4765583.0
2009-10-21 07:39:00,0.96631,0.96631,0.9658,0.96591,7696600.0
2009-10-21 07:40:00,0.96594,0.96612,0.96594,0.96612,9345994.0
2009-10-21 07:41:00,0.96615,0.96631,0.96615,0.96625,31599351.0
2009-10-21 07:42:00,0.96645,0.96645,0.96623,0.96635,9300528.0
2009-10-21 07:43:00,0.9662,0.9663,0.9662,0.96625,6616960.0
2009-10-21 07:44:00,0.96632,0.96635,0.96625,0.96625,24247696.0
2009-10-21 07:45:00,0.96622,0.96626,0.9662,0.96622,8467063.0
2009-10-21 07:46:00,0.96627,0.96632,0.96588,0.96597,12929066.0
2009-10-21 07:47:00,0.96613,0.96645,0.96613,0.96638,12793445.0
2009-10-21 07:48:00,0.96637,0.96638,0.96608,0.96628,41396254.0
2009-10-21 07:49:00,0.96607,0.96628,0.96578,0.96628,18407844.0
2009-10-21 07:50:00,0.96627,0.96643,0.96622,0.96643,12750283.0
2009-10-21 07:51:00,0.96645,0.96655,0.96628,0.96643,30359087.0
2009-10-21 07:52:00,0.96654,0.96654,0.96646,0.96646,11656032.0
2009-10-21 07:53:00,0.96655,0.96674,0.96655,0.96664,156235608.0
2009-10-21 07:54:00,0.96664,0.96673,0.96658,0.96658,22747807.0
2009-10-21 07:55:00,0.96658,0.96678,0.96658,0.96678,6920984.0
2009-10-21 07:56:00,0.96678,0.96678,0.96668,0.96677,7699939.0
2009-10-21 07:57:00,0.96677,0.96678,0.96668,0.96678,8728044.0
2009-10-21 07:58:00,0.96669,0.96697,0.96669,0.96697,46775599.0
2009-10-21 07:59:00,0.96678,0.96678,0.96666,0.96666,21382641.0
2009-10-21 08:00:00,0.96673,0.96685,0.96664,0.96675,27555436.0
2009-10-21 08:01:00,0.96677,0.96682,0.96653,0.96653,23494704.0
2009-10-21 08:02:00,0.96637,0.96646,0.96618,0.96626,46781306.0
2009-10-21 08:03:00,0.96617,0.96619,0.96608,0.96608,29762712.0
2009-10-21 08:04:00,0.96601,0.96601,0.96579,0.96591,14551150.0
2009-10-21 08:05:00,0.96572,0.96576,0.96533,0.96533,78453062.0
2009-10-21 08:06:00,0.96533,0.96533,0.96497,0.96503,19656472.0
2009-10-21 08:07:00,0.96506,0.96506,0.96496,0.96496,52133088.0
2009-10-21 08:08:00,0.96505,0.96507,0.96492,0.96507,27452835.0
2009-10-21 08:09:00,0.96504,0.96507,0.96497,0.96497,14712940.0
2009-10-21 08:10:00,0.96494,0.96494,0.96457,0.96484,33732049.0
2009-10-21 08:11:00,0.96477,0.96477,0.96466,0.96466,31396079.0
2009-10-21 08:12:00,0.96466,0.96466,0.96438,0.9645,20654932.0
2009-10-21 08:13:00,0.96458,0.96458,0.96446,0.9645,17995680.0
2009-10-21 08:14:00,0.96449,0.96456,0.96447,0.96449,20918996.0
2009-10-21 08:15:00,0.96447,0.96449,0.96428,0.96449,19306956.0
2009-10-21 08:16:00,0.96441,0.9645,0.96428,0.96428,25371180.0
2009-10-21 08:17:00,0.96428,0.9645,0.96428,0.9645,145208125.0
2009-10-21 08:18:00,0.96447,0.96485,0.96447,0.96475,42414406.0
2009-10-21 08:19:00,0.96475,0.96507,0.96475,0.96496,16716256.0
2009-10-21 08:20:00,0.96505,0.96514,0.96505,0.96514,17384580.0
2009-10-21 08:21:00,0.96523,0.96523,0.96515,0.96515,38858589.0
2009-10-21 08:22:00,0.96505,0.96516,0.96487,0.96487,13005531.0
2009-10-21 08:23:00,0.96499,0.96499,0.96479,0.96489,24830364.0
2009-10-21 08:24:00,0.96487,0.96501,0.96487,0.96492,17427566.0
2009-10-21 08:25:00,0.96496,0.96508,0.9648,0.9648,15549935.0
2009-10-21 08:26:00,0.96481,0.96481,0.96443,0.96453,9359230.0
2009-10-21 08:27:00,0.96453,0.96453,0.96441,0.96441,19140960.0
2009-10-21 08:28:00,0.96426,0.96433,0.96416,0.96433,13975904.0
2009-10-21 08:29:00,0.96431,0.9645,0.96431,0.9645,35626914.0
2009-10-21 08:30:00,0.96442,0.96446,0.96442,0.96443,47477399.0
2009-10-21 08:31:00,0.96443,0.96443,0.96432,0.96442,30855383.0
2009-10-21 08:32:00,0.96444,0.96444,0.96422,0.9643,36086259.0
2009-10-21 08:33:00,0.96431,0.9644,0.96431,0.9644,34200468.0
2009-10-21 08:34:00,0.9644,0.96449,0.96439,0.96449,29721925.0
2009-10-21 08:35:00,0.9645,0.9645,0.96422,0.96422,81019770.0
2009-10-21 08:36:00,0.96433,0.9645,0.96433,0.9645,90556025.0
2009-10-21 08:37:00,0.96451,0.96486,0.96449,0.96486,144333345.0
2009-10-21 08:38:00,0.96465,0.96465,0.96448,0.96455,53524704.0
2009-10-21 08:39:00,0.96464,0.96465,0.96449,0.96449,97641351.0
2009-10-21 08:40:00,0.96446,0.96446,0.96395,0.96395,28293275.0
2009-10-21 08:41:00,0.96393,0.96393,0.96338,0.96344,55155120.0
2009-10-21 08:42:00,0.96342,0.96342,0.96314,0.96319,20794532.0
2009-10-21 08:43:00,0.96311,0.96322,0.96311,0.96322,55163232.0
2009-10-21 08:44:00,0.96317,0.96317,0.96262,0.96262,37168845.0
2009-10-21 08:45:00,0.96251,0.9626,0.96249,0.96258,62693657.0
2009-10-21 08:46:00,0.96268,0.96304,0.96268,0.96295,9878000.0
2009-10-21 08:47:00,0.96285,0.96285,0.96258,0.96258,36244750.0
2009-10-21 08:48:00,0.96259,0.96259,0.96231,0.96231,43461520.0
2009-10-21 08:49:00,0.9623,0.96246,0.9623,0.96234,250205408.0
2009-10-21 08:50:00,0.9624,0.96243,0.96239,0.96239,35139862.0
2009-10-21 08:51:00,0.96233,0.96242,0.96229,0.9623,121464921.0
2009-10-21 08:52:00,0.96229,0.96242,0.96229,0.96239,32570946.0
2009-10-21 08:53:00,0.96248,0.9625,0.96239,0.96239,41773536.0
2009-10-21 08:54:00,0.96248,0.96266,0.96248,0.96265,34205225.0
2009-10-21 08:55:00,0.96267,0.96276,0.96267,0.96276,82935824.0
2009-10-21 08:56:00,0.96274,0.96284,0.9626,0.9626,103484347.0
2009-10-21 08:57:00,0.96256,0.96267,0.96228,0.96229,136431248.0
2009-10-21 08:58:00,0.96221,0.96234,0.96203,0.96203,151657562.0
2009-10-21 08:59:00,0.96204,0.96205,0.96095,0.96176,145374880.0
2009-10-21 09:00:00,0.96165,0.96211,0.96095,0.96211,105661836.0
2009-10-21 09:01:00,0.96234,0.96262,0.96234,0.96262,34304173.0
2009-10-21 09:02:00,0.96265,0.96273,0.96264,0.96273,32191628.0
2009-10-21 09:03:00,0.96262,0.96271,0.96254,0.96254,15585053.0
2009-10-21 09:04:00,0.96263,0.96299,0.96263,0.96275,29577288.0
2009-10-21 09:05:00,0.96288,0.96288,0.96262,0.96288,62989966.0
2009-10-21 09:06:00,0.96291,0.96291,0.96251,0.9626,29063560.0
2009-10-21 09:07:00,0.96242,0.96263,0.96242,0.96262,40697097.0
2009-10-21 09:08:00,0.96262,0.96265,0.96254,0.96254,23610426.0
2009-10-21 09:09:00,0.96252,0.96254,0.96233,0.96237,21031656.0
2009-10-21 09:10:00,0.96237,0.96273,0.96237,0.96262,56374254.0
2009-10-21 09:11:00,0.96252,0.96279,0.96252,0.96274,21384945.0
2009-10-21 09:12:00,0.96269,0.96269,0.96227,0.96242,12850545.0
2009-10-21 09:13:00,0.96242,0.9625,0.96241,0.9625,15815196.0
2009-10-21 09:14:00,0.96241,0.96271,0.96241,0.96263,67084830.0
2009-10-21 09:15:00,0.96268,0.96287,0.96268,0.96268,114236460.0
2009-10-21 09:16:00,0.9627,0.96315,0.9627,0.96284,46314705.0
2009-10-21 09:17:00,0.96269,0.96269,0.96229,0.96229,17592840.0
2009-10-21 09:18:00,0.96242,0.96258,0.96237,0.96249,47479512.0
2009-10-21 09:19:00,0.96265,0.96276,0.96247,0.9626,14123120.0
2009-10-21 09:20:00,0.96274,0.96305,0.96273,0.96304,49251072.0
2009-10-21 09:21:00,0.96311,0.96311,0.96283,0.96283,42936456.0
2009-10-21 09:22:00,0.96283,0.96311,0.96283,0.96311,22830306.0
2009-10-21 09:23:00,0.96308,0.96315,0.96293,0.96293,59797721.0
2009-10-21 09:24:00,0.96293,0.96305,0.96293,0.96302,23696875.0
2009-10-21 09:25:00,0.96304,0.96311,0.96304,0.96304,16124350.0
2009-10-21 09:26:00,0.96305,0.96305,0.96295,0.96295,27186950.0
2009-10-21 09:27:00,0.96304,0.96304,0.96278,0.96278,33816496.0
2009-10-21 09:28:00,0.96268,0.96269,0.96238,0.9625,36567986.0
2009-10-21 09:29:00,0.96256,0.96284,0.96256,0.96284,30438521.0
2009-10-21 09:30:00,0.96284,0.96312,0.96284,0.96306,14168735.0
2009-10-21 09:31:00,0.96305,0.96321,0.96295,0.96321,11968021.0
2009-10-21 09:32:00,0.96323,0.96332,0.96313,0.96313,28140609.0
2009-10-21 09:33:00,0.96302,0.96311,0.96293,0.96302,35728905.0
2009-10-21 09:34:00,0.96305,0.96305,0.96284,0.96284,18884704.0
2009-10-21 09:35:00,0.96296,0.96296,0.96275,0.96278,30660605.0
2009-10-21 09:36:00,0.96278,0.96278,0.96268,0.96278,15657456.0
2009-10-21 09:37:00,0.9628,0.96286,0.96253,0.96272,46773071.0
2009-10-21 09:38:00,0.9626,0.96279,0.96259,0.96259,16115649.0
2009-10-21 09:39:00,0.96245,0.96251,0.96217,0.96229,11663359.0
2009-10-21 09:40:00,0.96229,0.96242,0.96229,0.96229,16810420.0
2009-10-21 09:41:00,0.96235,0.9624,0.96213,0.96228,41055864.0
2009-10-21 09:42:00,0.96234,0.96246,0.96231,0.96231,37885640.0
2009-10-21 09:43:00,0.96239,0.96267,0.96239,0.96253,15655780.0
2009-10-21 09:44:00,0.96274,0.96274,0.96259,0.96274,19769544.0
2009-10-21 09:45:00,0.96292,0.96292,0.96265,0.96265,27126996.0
2009-10-21 09:46:00,0.96276,0.96292,0.96276,0.96292,11001630.0
2009-10-21 09:47:00,0.96292,0.96303,0.96292,0.96303,35169156.0
2009-10-21 09:48:00,0.96303,0.96303,0.96277,0.96292,31857800.0
2009-10-21 09:49:00,0.96303,0.96303,0.96273,0.9629,29577585.0
2009-10-21 09:50:00,0.96285,0.96285,0.96252,0.96259,9091467.0
2009-10-21 09:51:00,0.96259,0.96259,0.96241,0.96247,10105770.0
2009-10-21 09:52:00,0.96247,0.96251,0.96238,0.96238,15665430.0
2009-10-21 09:53:00,0.96237,0.96257,0.96237,0.96257,42786068.0
2009-10-21 09:54:00,0.96248,0.9625,0.96241,0.9625,12681420.0
2009-10-21 09:55:00,0.96248,0.9626,0.9624,0.9626,27352364.0
2009-10-21 09:56:00,0.9627,0.9627,0.9626,0.9626,10621210.0
2009-10-21 09:57:00,0.96248,0.96276,0.96248,0.96258,48379025.0
2009-10-21 09:58:00,0.96261,0.96303,0.96261,0.96266,25647135.0
2009-10-21 09:59:00,0.96257,0.96266,0.96257,0.96266,51701804.0
2009-10-21 10:00:00,0.96248,0.96263,0.96248,0.96263,35683286.0
2009-10-21 10:01:00,0.96275,0.96281,0.96257,0.96264,37058952.0
2009-10-21 10:02:00,0.96255,0.96255,0.96245,0.96245,50544714.0
2009-10-21 10:03:00,0.96245,0.96257,0.96245,0.96257,50005550.0
2009-10-21 10:04:00,0.96245,0.9626,0.96244,0.96255,33795645.0
2009-10-21 10:05:00,0.96258,0.96258,0.96247,0.96258,41594340.0
2009-10-21 10:06:00,0.96248,0.96258,0.96248,0.96258,19605384.0
2009-10-21 10:07:00,0.96267,0.96267,0.9624,0.96249,131374482.0
2009-10-21 10:08:00,0.96259,0.96259,0.96238,0.96247,10864020.0
2009-10-21 10:09:00,0.96247,0.96249,0.96239,0.96239,142710725.0
2009-10-21 10:10:00,0.9625,0.96267,0.96249,0.96259,35745644.0
2009-10-21 10:11:00,0.96246,0.96246,0.96227,0.96227,39566760.0
2009-10-21 10:12:00,0.96219,0.96219,0.96191,0.96191,16590938.0
2009-10-21 10:13:00,0.96192,0.96213,0.96192,0.96197,70970562.0
2009-10-21 10:14:00,0.96206,0.96206,0.96186,0.96201,37608640.0
2009-10-21 10:15:00,0.96197,0.96206,0.96175,0.96175,29009844.0
2009-10-21 10:16:00,0.96178,0.96186,0.96177,0.96177,25821456.0
2009-10-21 10:17:00,0.96186,0.96197,0.96177,0.96197,30221460.0
2009-10-21 10:18:00,0.96187,0.96206,0.96176,0.96206,17554140.0
2009-10-21 10:19:00,0.96207,0.96207,0.96185,0.96185,18959650.0
2009-10-21 10:20:00,0.96176,0.96186,0.96171,0.96185,33684325.0
2009-10-21 10:21:00,0.96179,0.96187,0.96165,0.96165,23915724.0
2009-10-21 10:22:00,0.96167,0.96167,0.96159,0.96159,39344172.0
2009-10-21 10:23:00,0.96149,0.9615,0.9613,0.96131,45840894.0
2009-10-21 10:24:00,0.96109,0.96109,0.9609,0.9609,15135381.0
2009-10-21 10:25:00,0.96092,0.96103,0.96092,0.96097,14212512.0
2009-10-21 10:26:00,0.96088,0.96088,0.96079,0.96085,37045931.0
2009-10-21 10:27:00,0.96104,0.96116,0.96097,0.96104,12959389.0
2009-10-21 10:28:00,0.96092,0.96105,0.96085,0.96092,30681720.0
2009-10-21 10:29:00,0.96083,0.96105,0.96083,0.96105,16957518.0
2009-10-21 10:30:00,0.96113,0.96151,0.96113,0.9613,11338974.0
2009-10-21 10:31:00,0.9613,0.9613,0.96093,0.96112,13843245.0
2009-10-21 10:32:00,0.96105,0.96134,0.96105,0.96124,48499668.0
2009-10-21 10:33:00,0.96127,0.96176,0.96125,0.96164,21367836.0
2009-10-21 10:34:00,0.96176,0.96213,0.96176,0.96195,29485850.0
2009-10-21 10:35:00,0.96195,0.96195,0.96167,0.96167,29643291.0
2009-10-21 10:36:00,0.9617,0.9617,0.96157,0.96157,20571258.0
2009-10-21 10:37:00,0.9617,0.96179,0.96167,0.96179,28050204.0
2009-10-21 10:38:00,0.96169,0.96171,0.96152,0.96162,51952374.0
2009-10-21 10:39:00,0.9615,0.9615,0.96107,0.96116,39251326.0
2009-10-21 10:40:00,0.96122,0.96122,0.96085,0.96097,65453691.0
2009-10-21 10:41:00,0.96098,0.96106,0.9606,0.9606,85864854.0
2009-10-21 10:42:00,0.96058,0.96058,0.96029,0.9605,62391560.0
2009-10-21 10:43:00,0.96039,0.9607,0.96039,0.96058,34818913.0
2009-10-21 10:44:00,0.96048,0.96069,0.96048,0.96069,35441685.0
2009-10-21 10:45:00,0.96067,0.96067,0.96052,0.96058,55762738.0
2009-10-21 10:46:00,0.96048,0.96048,0.9603,0.9603,36551108.0
2009-10-21 10:47:00,0.9603,0.96033,0.9602,0.96032,16990314.0
2009-10-21 10:48:00,0.9602,0.96031,0.9602,0.9602,58179888.0
2009-10-21 10:49:00,0.9602,0.96042,0.9602,0.96042,17503650.0
2009-10-21 10:50:00,0.96031,0.96031,0.96022,0.96029,42793835.0
2009-10-21 10:51:00,0.96029,0.96033,0.96023,0.96023,17394976.0
2009-10-21 10:52:00,0.96029,0.96039,0.96022,0.96033,26546030.0
2009-10-21 10:53:00,0.9602,0.96033,0.9602,0.96033,56712320.0
2009-10-21 10:54:00,0.96032,0.96032,0.96018,0.96018,47615776.0
2009-10-21 10:55:00,0.96033,0.96033,0.96021,0.96022,50054895.0
2009-10-21 10:56:00,0.96014,0.96014,0.95999,0.96014,34398600.0
2009-10-21 10:57:00,0.96011,0.96011,0.95992,0.95992,62382508.0
2009-10-21 10:58:00,0.95983,0.96004,0.95983,0.96004,116359452.0
2009-10-21 10:59:00,0.95984,0.95984,0.95948,0.95948,86369439.0
2009-10-21 11:00:00,0.95948,0.95976,0.95948,0.95976,36916197.0
2009-10-21 11:01:00,0.95974,0.95976,0.95965,0.95965,16129328.0
2009-10-21 11:02:00,0.95956,0.95967,0.95947,0.95947,122525348.0
2009-10-21 11:03:00,0.95956,0.95961,0.95948,0.95949,43005895.0
2009-10-21 11:04:00,0.95949,0.95959,0.95947,0.95947,21733015.0
2009-10-21 11:05:00,0.95947,0.95966,0.95937,0.95948,67470775.0
2009-10-21 11:06:00,0.95941,0.95969,0.95941,0.95957,31825596.0
2009-10-21 11:07:00,0.95959,0.95967,0.95958,0.95967,45463028.0
2009-10-21 11:08:00,0.95967,0.9597,0.95951,0.95967,35280910.0
2009-10-21 11:09:00,0.95966,0.95966,0.95946,0.95959,15724410.0
2009-10-21 11:10:00,0.95953,0.95969,0.95953,0.95969,57293648.0
2009-10-21 11:11:00,0.9596,0.9596,0.95944,0.95959,89785720.0
2009-10-21 11:12:00,0.95959,0.95959,0.95933,0.95933,97950544.0
2009-10-21 11:13:00,0.95944,0.95963,0.95943,0.95955,32550532.0
2009-10-21 11:14:00,0.95969,0.95979,0.95969,0.95969,92279610.0
2009-10-21 11:15:00,0.95951,0.95951,0.95932,0.95944,57221445.0
2009-10-21 11:16:00,0.95933,0.95933,0.95915,0.95915,132943635.0
2009-10-21 11:17:00,0.95915,0.95918,0.95906,0.95906,123811000.0
2009-10-21 11:18:00,0.95896,0.95897,0.95878,0.95897,51055983.0
2009-10-21 11:19:00,0.9589,0.95906,0.9589,0.95897,17273848.0
2009-10-21 11:20:00,0.95878,0.95899,0.95878,0.95878,20735403.0
2009-10-21 11:21:00,0.95878,0.95896,0.95878,0.95887,29553436.0
2009-10-21 11:22:00,0.95887,0.95905,0.95887,0.95905,58028075.0
2009-10-21 11:23:00,0.95914,0.95915,0.95887,0.95899,44330440.0
2009-10-21 11:24:00,0.95908,0.95909,0.95904,0.95905,185576210.0
2009-10-21 11:25:00,0.95916,0.95921,0.95914,0.9592,6653516.0
2009-10-21 11:26:00,0.95914,0.95942,0.95914,0.95942,38377392.0
2009-10-21 11:27:00,0.95923,0.95925,0.95914,0.95914,44138808.0
2009-10-21 11:28:00,0.95927,0.95927,0.95907,0.95907,30943728.0
2009-10-21 11:29:00,0.95913,0.95913,0.95879,0.95895,52991218.0
2009-10-21 11:30:00,0.95895,0.95895,0.95847,0.95857,278864747.0
2009-10-21 11:31:00,0.95866,0.95866,0.95857,0.95857,162995294.0
2009-10-21 11:32:00,0.95847,0.9586,0.95847,0.9586,35400180.0
2009-10-21 11:33:00,0.95836,0.95841,0.95829,0.95841,38274124.0
2009-10-21 11:34:00,0.95842,0.95842,0.95822,0.95822,41706171.0
2009-10-21 11:35:00,0.95831,0.95831,0.95804,0.95804,45250008.0
2009-10-21 11:36:00,0.95813,0.95823,0.95811,0.95822,84267793.0
2009-10-21 11:37:00,0.9584,0.9584,0.95799,0.95799,68619680.0
2009-10-21 11:38:00,0.95802,0.95802,0.9579,0.95799,27381727.0
2009-10-21 11:39:00,0.95793,0.95793,0.95772,0.95785,38286030.0
2009-10-21 11:40:00,0.95776,0.95785,0.95772,0.95785,67432450.0
2009-10-21 11:41:00,0.95775,0.95784,0.95775,0.95775,17393618.0
2009-10-21 11:42:00,0.95785,0.95787,0.95776,0.95776,19569044.0
2009-10-21 11:43:00,0.95787,0.95787,0.95775,0.95784,42271038.0
2009-10-21 11:44:00,0.95797,0.95805,0.95794,0.95794,30909360.0
2009-10-21 11:45:00,0.95794,0.95796,0.95784,0.95784,98133711.0
2009-10-21 11:46:00,0.95785,0.95813,0.95785,0.95793,57807594.0
2009-10-21 11:47:00,0.95784,0.95804,0.95784,0.95795,26284690.0
2009-10-21 11:48:00,0.95783,0.95804,0.95776,0.95776,148612310.0
2009-10-21 11:49:00,0.95774,0.95796,0.95774,0.95774,64367112.0
2009-10-21 11:50:00,0.95777,0.95795,0.95777,0.95793,47677503.0
2009-10-21 11:51:00,0.95798,0.95799,0.9579,0.9579,109882544.0
2009-10-21 11:52:00,0.95787,0.95811,0.95787,0.95801,52084714.0
2009-10-21 11:53:00,0.95816,0.95821,0.958,0.958,117986904.0
2009-10-21 11:54:00,0.95797,0.95797,0.95753,0.95773,32060215.0
2009-10-21 11:55:00,0.95763,0.95769,0.95724,0.95733,49801178.0
2009-10-21 11:56:00,0.95733,0.95751,0.95724,0.95751,67307890.0
2009-10-21 11:57:00,0.95763,0.95781,0.95745,0.95781,57492975.0
2009-10-21 11:58:00,0.95773,0.95781,0.95762,0.95771,73173072.0
2009-10-21 11:59:00,0.9578,0.9578,0.95751,0.95751,63012141.0
2009-10-21 12:00:00,0.95769,0.95781,0.9576,0.95781,77149926.0
2009-10-21 12:01:00,0.9577,0.95788,0.9577,0.95781,21206594.0
2009-10-21 12:02:00,0.95788,0.95809,0.95779,0.95809,86493600.0
2009-10-21 12:03:00,0.95799,0.95811,0.95788,0.95798,109747472.0
2009-10-21 12:04:00,0.95789,0.95798,0.95789,0.95798,152271630.0
2009-10-21 12:05:00,0.95807,0.95816,0.95798,0.95816,28900032.0
2009-10-21 12:06:00,0.95809,0.95817,0.95809,0.9581,81664521.0
2009-10-21 12:07:00,0.95809,0.95809,0.95779,0.95779,99286512.0
2009-10-21 12:08:00,0.9579,0.9579,0.95779,0.95788,90277614.0
2009-10-21 12:09:00,0.95788,0.95806,0.95785,0.95806,77573790.0
2009-10-21 12:10:00,0.95814,0.95828,0.95814,0.95818,162951066.0
2009-10-21 12:11:00,0.95806,0.95843,0.95806,0.95843,195905088.0
2009-10-21 12:12:00,0.95843,0.95843,0.9579,0.95825,64392732.0
2009-10-21 12:13:00,0.95836,0.95881,0.95836,0.95881,118909369.0
2009-10-21 12:14:00,0.95884,0.95884,0.95875,0.95875,47181300.0
2009-10-21 12:15:00,0.95872,0.95883,0.95863,0.95875,35209482.0
2009-10-21 12:16:00,0.95882,0.95882,0.95866,0.95873,36282420.0
2009-10-21 12:17:00,0.95863,0.95864,0.95846,0.95846,21279995.0
2009-10-21 12:18:00,0.95849,0.95849,0.95839,0.95849,34475175.0
2009-10-21 12:19:00,0.95858,0.95858,0.95845,0.95855,167522718.0
2009-10-21 12:20:00,0.95854,0.95857,0.95842,0.95845,58922065.0
2009-10-21 12:21:00,0.95836,0.95862,0.95836,0.95853,86109932.0
2009-10-21 12:22:00,0.95835,0.95893,0.95835,0.95857,98913633.0
2009-10-21 12:23:00,0.9586,0.95935,0.9586,0.95924,26277085.0
2009-10-21 12:24:00,0.95916,0.95933,0.95916,0.95927,26793393.0
2009-10-21 12:25:00,0.95927,0.95935,0.95926,0.95926,44511575.0
2009-10-21 12:26:00,0.95918,0.95926,0.95916,0.95916,43746752.0
2009-10-21 12:27:00,0.95914,0.95914,0.95872,0.95893,52240068.0
2009-10-21 12:28:00,0.95906,0.95917,0.95906,0.95917,98003736.0
2009-10-21 12:29:00,0.95917,0.95917,0.95899,0.95899,80165875.0
2009-10-21 12:30:00,0.95889,0.95909,0.95889,0.9589,83777063.0
2009-10-21 12:31:00,0.9588,0.95898,0.9588,0.95889,81388407.0
2009-10-21 12:32:00,0.95889,0.95906,0.95887,0.95895,39400900.0
2009-10-21 12:33:00,0.95899,0.95926,0.95899,0.95907,16588540.0
2009-10-21 12:34:00,0.95908,0.95919,0.95895,0.95899,95144896.0
2009-10-21 12:35:00,0.9591,0.9591,0.95898,0.95898,19187600.0
2009-10-21 12:36:00,0.9591,0.9591,0.959,0.959,101316600.0
2009-10-21 12:37:00,0.95909,0.95916,0.95897,0.95916,40258040.0
2009-10-21 12:38:00,0.95928,0.95928,0.95919,0.95919,44010328.0
2009-10-21 12:39:00,0.959,0.959,0.95891,0.95891,31022712.0
2009-10-21 12:40:00,0.95888,0.95889,0.95875,0.95889,30434790.0
2009-10-21 12:41:00,0.95886,0.95906,0.95886,0.95898,69737955.0
2009-10-21 12:42:00,0.95895,0.9594,0.95895,0.95929,56973661.0
2009-10-21 12:43:00,0.95932,0.95962,0.95923,0.95923,44049012.0
2009-10-21 12:44:00,0.95914,0.95951,0.95914,0.95939,68754046.0
2009-10-21 12:45:00,0.95942,0.95942,0.95921,0.95931,49072096.0
2009-10-21 12:46:00,0.95933,0.95958,0.95933,0.95958,43040830.0
2009-10-21 12:47:00,0.95949,0.95949,0.95918,0.95918,71096479.0
2009-10-21 12:48:00,0.95921,0.95921,0.95911,0.95917,49077000.0
2009-10-21 12:49:00,0.9592,0.9592,0.95901,0.95901,32365788.0
2009-10-21 12:50:00,0.9591,0.9591,0.9589,0.95901,84086800.0
2009-10-21 12:51:00,0.95892,0.95902,0.95883,0.95883,53445632.0
2009-10-21 12:52:00,0.95874,0.95909,0.95874,0.95902,22671753.0
2009-10-21 12:53:00,0.95902,0.95932,0.95901,0.95917,71749683.0
2009-10-21 12:54:00,0.9592,0.95939,0.9592,0.95924,45979560.0
2009-10-21 12:55:00,0.95923,0.95933,0.95896,0.95909,77456733.0
2009-10-21 12:56:00,0.95907,0.95907,0.9583,0.9583,44509552.0
2009-10-21 12:57:00,0.9583,0.95843,0.95812,0.95812,47718338.0
2009-10-21 12:58:00,0.95821,0.95821,0.95795,0.95795,76224096.0
2009-10-21 12:59:00,0.95788,0.95804,0.95776,0.95795,98538752.0
2009-10-21 13:00:00,0.95779,0.9578,0.95764,0.95764,60722682.0
2009-10-21 13:01:00,0.95762,0.95762,0.95744,0.95744,81132231.0
2009-10-21 13:02:00,0.95753,0.95781,0.95753,0.95762,88241169.0
2009-10-21 13:03:00,0.95754,0.95754,0.95719,0.95746,30437913.0
2009-10-21 13:04:00,0.95744,0.95744,0.95731,0.9574,40033110.0
2009-10-21 13:05:00,0.95753,0.95753,0.95713,0.95713,66388712.0
2009-10-21 13:06:00,0.95716,0.95734,0.95716,0.95734,20730046.0
2009-10-21 13:07:00,0.95743,0.95743,0.95726,0.95734,43657536.0
2009-10-21 13:08:00,0.95735,0.95735,0.9569,0.95707,93235968.0
2009-10-21 13:09:00,0.95727,0.95764,0.95727,0.95764,80745308.0
2009-10-21 13:10:00,0.95752,0.95763,0.95751,0.9576,33795315.0
2009-10-21 13:11:00,0.95769,0.9577,0.95753,0.95753,54966240.0
2009-10-21 13:12:00,0.9576,0.9577,0.9576,0.95762,35769409.0
2009-10-21 13:13:00,0.95769,0.95788,0.95769,0.95788,144223984.0
2009-10-21 13:14:00,0.95792,0.95792,0.95772,0.95782,77944410.0
2009-10-21 13:15:00,0.95779,0.95798,0.95779,0.95798,28552260.0
2009-10-21 13:16:00,0.95807,0.95807,0.95799,0.95799,35449635.0
2009-10-21 13:17:00,0.95787,0.9579,0.95779,0.95789,53543456.0
2009-10-21 13:18:00,0.95778,0.95783,0.95759,0.95771,70674768.0
2009-10-21 13:19:00,0.95768,0.9578,0.95761,0.95768,45302147.0
2009-10-21 13:20:00,0.95787,0.9579,0.9578,0.9579,52958808.0
2009-10-21 13:21:00,0.95787,0.9579,0.95781,0.95781,90459432.0
2009-10-21 13:22:00,0.95771,0.95772,0.95753,0.95754,45274986.0
2009-10-21 13:23:00,0.95754,0.95762,0.95754,0.95762,22525464.0
2009-10-21 13:24:00,0.95761,0.95771,0.95758,0.95771,161442575.0
2009-10-21 13:25:00,0.95771,0.95771,0.9576,0.95762,16482128.0
2009-10-21 13:26:00,0.95772,0.9578,0.95771,0.95771,55550670.0
2009-10-21 13:27:00,0.9578,0.9578,0.95741,0.95754,85482113.0
2009-10-21 13:28:00,0.95745,0.95754,0.95728,0.95745,103802302.0
2009-10-21 13:29:00,0.95745,0.95763,0.95745,0.9576,40138560.0
2009-10-21 13:30:00,0.95772,0.95781,0.95772,0.95781,46565038.0
2009-10-21 13:31:00,0.95781,0.958,0.95771,0.958,67248352.0
2009-10-21 13:32:00,0.95791,0.95801,0.95791,0.95792,11389651.0
2009-10-21 13:33:00,0.95775,0.95775,0.95757,0.95763,40178736.0
2009-10-21 13:34:00,0.95763,0.95775,0.95754,0.95775,83008682.0
2009-10-21 13:35:00,0.95763,0.95771,0.95744,0.95754,41242311.0
2009-10-21 13:36:00,0.95744,0.95744,0.95716,0.95716,36055990.0
2009-10-21 13:37:00,0.95707,0.95712,0.95681,0.95681,84388241.0
2009-10-21 13:38:00,0.95678,0.95678,0.95655,0.95664,70536840.0
2009-10-21 13:39:00,0.95664,0.95685,0.95645,0.95655,23979650.0
2009-10-21 13:40:00,0.95673,0.95711,0.95673,0.95711,139726536.0
2009-10-21 13:41:00,0.95711,0.95743,0.95711,0.95725,36683556.0
2009-10-21 13:42:00,0.95732,0.95752,0.95714,0.95735,81513912.0
2009-10-21 13:43:00,0.95734,0.95734,0.95703,0.95718,165529994.0
2009-10-21 13:44:00,0.95717,0.95717,0.95678,0.95695,53577700.0
2009-10-21 13:45:00,0.95676,0.95704,0.95676,0.95684,133900875.0
2009-10-21 13:46:00,0.95703,0.95708,0.95696,0.95696,37824058.0
2009-10-21 13:47:00,0.95712,0.95725,0.95711,0.95711,50505286.0
2009-10-21 13:48:00,0.95717,0.95757,0.95717,0.95731,53732040.0
2009-10-21 13:49:00,0.95731,0.95742,0.95731,0.95732,37269850.0
2009-10-21 13:50:00,0.95733,0.95736,0.95725,0.95734,34422311.0
2009-10-21 13:51:00,0.95743,0.95779,0.95743,0.95768,45154750.0
2009-10-21 13:52:00,0.95786,0.95815,0.95786,0.95806,31560704.0
2009-10-21 13:53:00,0.95806,0.95825,0.95797,0.95802,31987780.0
2009-10-21 13:54:00,0.95813,0.95831,0.95813,0.95822,71163644.0
2009-10-21 13:55:00,0.95814,0.95814,0.95805,0.95805,28983150.0
2009-10-21 13:56:00,0.95823,0.95823,0.95815,0.95821,153351994.0
2009-10-21 13:57:00,0.95832,0.95832,0.95824,0.95824,32057960.0
2009-10-21 13:58:00,0.95818,0.95818,0.95783,0.95783,35951839.0
2009-10-21 13:59:00,0.95785,0.95814,0.95785,0.95814,17012950.0
2009-10-21 14:00:00,0.95821,0.95858,0.95821,0.95858,98921550.0
2009-10-21 14:01:00,0.95867,0.95874,0.95848,0.95848,69172350.0
2009-10-21 14:02:00,0.95866,0.95883,0.95866,0.95883,31643360.0
2009-10-21 14:03:00,0.95885,0.95885,0.95873,0.95873,50220000.0
2009-10-21 14:04:00,0.95882,0.95894,0.95875,0.95875,37334220.0
2009-10-21 14:05:00,0.95858,0.95867,0.95858,0.95867,56517699.0
2009-10-21 14:06:00,0.95877,0.95886,0.95865,0.95886,11231425.0
2009-10-21 14:07:00,0.95874,0.95878,0.95865,0.95878,81832892.0
2009-10-21 14:08:00,0.95858,0.95858,0.95839,0.95857,51540450.0
2009-10-21 14:09:00,0.95857,0.95867,0.95848,0.95867,17347817.0
2009-10-21 14:10:00,0.95867,0.95885,0.95867,0.95878,45144456.0
2009-10-21 14:11:00,0.95878,0.95878,0.95858,0.95868,48182120.0
2009-10-21 14:12:00,0.95869,0.95905,0.95869,0.95905,25907730.0
2009-10-21 14:13:00,0.95896,0.95905,0.95887,0.95897,132750857.0
2009-10-21 14:14:00,0.95878,0.95886,0.95868,0.95886,24182262.0
2009-10-21 14:15:00,0.95878,0.95895,0.95877,0.95895,7783360.0
2009-10-21 14:16:00,0.95875,0.95897,0.95875,0.95895,35727375.0
2009-10-21 14:17:00,0.95892,0.95904,0.95892,0.95904,51751683.0
2009-10-21 14:18:00,0.95903,0.95903,0.95877,0.95886,28099199.0
2009-10-21 14:19:00,0.95886,0.95905,0.95886,0.95905,19874274.0
2009-10-21 14:20:00,0.95911,0.95924,0.95894,0.95894,127942152.0
2009-10-21 14:21:00,0.95882,0.95894,0.95868,0.95885,42238590.0
2009-10-21 14:22:00,0.95885,0.95903,0.95874,0.95886,41744406.0
2009-10-21 14:23:00,0.95881,0.95903,0.95881,0.95894,48272198.0
2009-10-21 14:24:00,0.9589,0.9592,0.9589,0.95897,18864900.0
2009-10-21 14:25:00,0.959,0.95966,0.959,0.95937,49723590.0
2009-10-21 14:26:00,0.95939,0.95939,0.9593,0.9593,25247430.0
2009-10-21 14:27:00,0.9592,0.9592,0.95901,0.95901,36171382.0
2009-10-21 14:28:00,0.95901,0.95913,0.95895,0.95911,337658406.0
2009-10-21 14:29:00,0.95909,0.95918,0.95812,0.95812,29811513.0
2009-10-21 14:30:00,0.95898,0.95901,0.95791,0.95895,65726996.0
2009-10-21 14:31:00,0.95905,0.95924,0.95905,0.95924,49548720.0
2009-10-21 14:32:00,0.95915,0.95933,0.95914,0.95933,33964776.0
2009-10-21 14:33:00,0.95933,0.95968,0.95933,0.95968,20892703.0
2009-10-21 14:34:00,0.95962,0.95978,0.95959,0.95959,12520670.0
2009-10-21 14:35:00,0.95968,0.95976,0.95958,0.95976,9003064.0
2009-10-21 14:36:00,0.95977,0.96004,0.95976,0.95976,32181677.0
2009-10-21 14:37:00,0.95967,0.95976,0.95957,0.95957,147136905.0
2009-10-21 14:38:00,0.95938,0.95948,0.95929,0.95939,89851172.0
2009-10-21 14:39:00,0.95938,0.95948,0.95928,0.95939,40315870.0
2009-10-21 14:40:00,0.95949,0.95957,0.95939,0.95957,28661752.0
2009-10-21 14:41:00,0.95965,0.95966,0.95953,0.95956,53756296.0
2009-10-21 14:42:00,0.95957,0.95957,0.95921,0.95921,37281096.0
2009-10-21 14:43:00,0.95922,0.9593,0.95911,0.95921,31732902.0
2009-10-21 14:44:00,0.95929,0.95929,0.95883,0.95902,28155120.0
2009-10-21 14:45:00,0.95902,0.95919,0.95902,0.95913,23082623.0
2009-10-21 14:46:00,0.95909,0.95919,0.95909,0.95909,33386190.0
2009-10-21 14:47:00,0.959,0.95928,0.959,0.95919,12062414.0
2009-10-21 14:48:00,0.9593,0.95943,0.95929,0.95937,8341659.0
2009-10-21 14:49:00,0.95947,0.95947,0.95937,0.95947,12522354.0
2009-10-21 14:50:00,0.95937,0.95975,0.95937,0.95974,11763388.0
2009-10-21 14:51:00,0.95974,0.95974,0.95946,0.95946,24104150.0
2009-10-21 14:52:00,0.95955,0.95972,0.95945,0.95945,19292670.0
2009-10-21 14:53:00,0.95946,0.95972,0.95946,0.95972,24707150.0
2009-10-21 14:54:00,0.95963,0.95973,0.95945,0.95945,28515292.0
2009-10-21 14:55:00,0.95946,0.95968,0.95946,0.95947,68707480.0
2009-10-21 14:56:00,0.9595,0.95968,0.9595,0.95959,14850400.0
2009-10-21 14:57:00,0.95956,0.95968,0.95946,0.95946,17087910.0
2009-10-21 14:58:00,0.95938,0.95994,0.95938,0.9597,65157983.0
2009-10-21 14:59:00,0.95973,0.95996,0.95973,0.95973,89282739.0
2009-10-21 15:00:00,0.95972,0.95991,0.95972,0.95991,12040350.0
2009-10-21 15:01:00,0.95984,0.95993,0.95984,0.9599,47546681.0
2009-10-21 15:02:00,0.95991,0.96,0.95974,0.95974,25179877.0
2009-10-21 15:03:00,0.95956,0.95972,0.95956,0.95965,23847540.0
2009-10-21 15:04:00,0.95965,0.95965,0.95946,0.95946,36241800.0
2009-10-21 15:05:00,0.95952,0.95972,0.95937,0.95937,18463791.0
2009-10-21 15:06:00,0.95946,0.95964,0.95946,0.95964,22700170.0
2009-10-21 15:07:00,0.95971,0.95982,0.9596,0.95982,97403432.0
2009-10-21 15:08:00,0.95982,0.95982,0.95963,0.9598,100294605.0
2009-10-21 15:09:00,0.95989,0.95999,0.95989,0.95991,38244474.0
2009-10-21 15:10:00,0.9601,0.9601,0.95972,0.95972,42901292.0
2009-10-21 15:11:00,0.95962,0.95997,0.95962,0.95997,27712860.0
2009-10-21 15:12:00,0.95999,0.95999,0.9599,0.9599,18936225.0
2009-10-21 15:13:00,0.95988,0.96009,0.95988,0.95988,34050438.0
2009-10-21 15:14:00,0.95988,0.96015,0.95988,0.96013,34475597.0
2009-10-21 15:15:00,0.96015,0.96035,0.96004,0.96035,21428962.0
2009-10-21 15:16:00,0.96044,0.96044,0.96012,0.96012,27406680.0
2009-10-21 15:17:00,0.96025,0.96035,0.96014,0.96014,11081403.0
2009-10-21 15:18:00,0.96017,0.96017,0.95978,0.96006,25989739.0
2009-10-21 15:19:00,0.95997,0.96016,0.95989,0.95989,34225578.0
2009-10-21 15:20:00,0.9597,0.9599,0.9597,0.9599,40609686.0
2009-10-21 15:21:00,0.95972,0.95972,0.95962,0.95969,90507484.0
2009-10-21 15:22:00,0.9596,0.95971,0.9596,0.95962,56798410.0
2009-10-21 15:23:00,0.9596,0.95963,0.95951,0.95951,46976112.0
2009-10-21 15:24:00,0.95963,0.95978,0.9596,0.95978,41647375.0
2009-10-21 15:25:00,0.95959,0.95985,0.95959,0.95985,33764626.0
2009-10-21 15:26:00,0.95988,0.96007,0.95988,0.95994,57608044.0
2009-10-21 15:27:00,0.95995,0.96003,0.95979,0.95979,14171920.0
2009-10-21 15:28:00,0.95991,0.96,0.95982,0.95982,14321200.0
2009-10-21 15:29:00,0.95982,0.95991,0.95982,0.95991,22574464.0
2009-10-21 15:30:00,0.95984,0.95995,0.95984,0.95985,20262588.0
2009-10-21 15:31:00,0.95984,0.95991,0.95974,0.95983,10423779.0
2009-10-21 15:32:00,0.96002,0.96028,0.96002,0.9601,9516616.0
2009-10-21 15:33:00,0.96018,0.96038,0.96018,0.96028,9000279.0
2009-10-21 15:34:00,0.96038,0.96038,0.96029,0.96029,22768328.0
2009-10-21 15:35:00,0.9603,0.96043,0.96028,0.96029,37086017.0
2009-10-21 15:36:00,0.96038,0.96064,0.96038,0.96052,9468771.0
2009-10-21 15:37:00,0.96054,0.96054,0.96024,0.9604,17181131.0
2009-10-21 15:38:00,0.96023,0.96023,0.95992,0.96004,21891516.0
2009-10-21 15:39:00,0.95986,0.95986,0.95959,0.95973,12026637.0
2009-10-21 15:40:00,0.95978,0.95994,0.95956,0.95994,9815415.0
2009-10-21 15:41:00,0.95994,0.96004,0.95988,0.96002,25255970.0
2009-10-21 15:42:00,0.95985,0.96012,0.95974,0.96012,7800399.0
2009-10-21 15:43:00,0.96015,0.96032,0.96015,0.9602,12944800.0
2009-10-21 15:44:00,0.96021,0.96024,0.95999,0.9602,11424182.0
2009-10-21 15:45:00,0.96009,0.96009,0.95985,0.96007,18390765.0
2009-10-21 15:46:00,0.96004,0.96004,0.95931,0.95931,19254182.0
2009-10-21 15:47:00,0.95922,0.9593,0.95921,0.95921,30195711.0
2009-10-21 15:48:00,0.95911,0.95927,0.95906,0.95927,25779810.0
2009-10-21 15:49:00,0.95921,0.95927,0.95908,0.95927,30775392.0
2009-10-21 15:50:00,0.95909,0.95909,0.95873,0.95873,17800188.0
2009-10-21 15:51:00,0.95863,0.95899,0.95863,0.95891,18643950.0
2009-10-21 15:52:00,0.95894,0.95938,0.95894,0.95928,50383540.0
2009-10-21 15:53:00,0.95928,0.95931,0.95904,0.95904,17823338.0
2009-10-21 15:54:00,0.95878,0.95916,0.95878,0.95911,131418901.0
2009-10-21 15:55:00,0.9592,0.95942,0.95911,0.95932,37514925.0
2009-10-21 15:56:00,0.95942,0.9597,0.95942,0.9597,20726112.0
2009-10-21 15:57:00,0.95967,0.95976,0.95958,0.9597,42865710.0
2009-10-21 15:58:00,0.95969,0.95978,0.9596,0.9596,35025200.0
2009-10-21 15:59:00,0.9596,0.95979,0.9596,0.95979,46512224.0
2009-10-21 16:00:00,0.95978,0.95993,0.95968,0.95987,45379796.0
2009-10-21 16:01:00,0.95988,0.96052,0.95988,0.96052,67457750.0
2009-10-21 16:02:00,0.9604,0.9604,0.96021,0.9603,21911100.0
2009-10-21 16:03:00,0.96021,0.96021,0.95973,0.95984,22664961.0
2009-10-21 16:04:00,0.95995,0.95995,0.95974,0.95983,30021999.0
2009-10-21 16:05:00,0.96002,0.96022,0.96002,0.96022,9478047.0
2009-10-21 16:06:00,0.96022,0.96022,0.96008,0.96022,31824340.0
2009-10-21 16:07:00,0.96021,0.96041,0.96021,0.96041,14752800.0
2009-10-21 16:08:00,0.9605,0.9606,0.96041,0.9606,15979769.0
2009-10-21 16:09:00,0.9606,0.9606,0.96048,0.9606,95476880.0
2009-10-21 16:10:00,0.96066,0.9607,0.96051,0.96059,17663490.0
2009-10-21 16:11:00,0.96043,0.96043,0.96033,0.96039,23192579.0
2009-10-21 16:12:00,0.96042,0.96102,0.96038,0.96102,70873639.0
2009-10-21 16:13:00,0.96092,0.96092,0.96082,0.96092,18387551.0
2009-10-21 16:14:00,0.96093,0.96111,0.96086,0.96086,38012700.0
2009-10-21 16:15:00,0.96087,0.96111,0.96087,0.96111,76115868.0
2009-10-21 16:16:00,0.96097,0.96111,0.96097,0.96109,71212796.0
2009-10-21 16:17:00,0.96111,0.96122,0.9611,0.96119,104819220.0
2009-10-21 16:18:00,0.9612,0.96141,0.96119,0.96129,43029982.0
2009-10-21 16:19:00,0.96132,0.96132,0.96113,0.9612,106572216.0
2009-10-21 16:20:00,0.96112,0.96121,0.96102,0.96119,51441282.0
2009-10-21 16:21:00,0.96139,0.96139,0.9612,0.96139,80575656.0
2009-10-21 16:22:00,0.96142,0.96161,0.96132,0.96161,52063532.0
2009-10-21 16:23:00,0.96164,0.96208,0.96164,0.96168,57053113.0
2009-10-21 16:24:00,0.9618,0.9618,0.96168,0.96178,27915762.0
2009-10-21 16:25:00,0.96169,0.96187,0.96169,0.96187,20318727.0
2009-10-21 16:26:00,0.96177,0.96204,0.96177,0.96204,26839036.0
2009-10-21 16:27:00,0.96205,0.96246,0.96205,0.9624,29525863.0
2009-10-21 16:28:00,0.96231,0.96259,0.96231,0.96241,31498632.0
2009-10-21 16:29:00,0.96244,0.96244,0.96212,0.96212,22126176.0
2009-10-21 16:30:00,0.96231,0.96284,0.96231,0.96267,54953460.0
2009-10-21 16:31:00,0.96263,0.96289,0.96242,0.96242,8303836.0
2009-10-21 16:32:00,0.96268,0.96268,0.96239,0.96252,59230068.0
2009-10-21 16:33:00,0.96234,0.96258,0.96234,0.96258,48323682.0
2009-10-21 16:34:00,0.9626,0.9627,0.96252,0.96252,28945125.0
2009-10-21 16:35:00,0.96249,0.96274,0.96249,0.96249,52885350.0
2009-10-21 16:36:00,0.9624,0.9626,0.9623,0.9625,65091246.0
2009-10-21 16:37:00,0.96248,0.9626,0.96229,0.9626,22946984.0
2009-10-21 16:38:00,0.9626,0.96276,0.9626,0.96275,98876267.0
2009-10-21 16:39:00,0.96285,0.96305,0.96285,0.96305,29689408.0
2009-10-21 16:40:00,0.96313,0.96343,0.96313,0.96343,23880402.0
2009-10-21 16:41:00,0.96322,0.96358,0.96322,0.96347,69022080.0
2009-10-21 16:42:00,0.96343,0.96352,0.96342,0.96348,33644000.0
2009-10-21 16:43:00,0.96351,0.96359,0.96339,0.9635,40563446.0
2009-10-21 16:44:00,0.96366,0.96419,0.96366,0.96419,71601892.0
2009-10-21 16:45:00,0.96419,0.96419,0.9638,0.96402,56905602.0
2009-10-21 16:46:00,0.9639,0.96409,0.96381,0.96391,42201684.0
2009-10-21 16:47:00,0.964,0.964,0.96372,0.96377,19060459.0
2009-10-21 16:48:00,0.96394,0.96421,0.96393,0.96421,54369830.0
2009-10-21 16:49:00,0.96409,0.96412,0.96384,0.96384,45367776.0
2009-10-21 16:50:00,0.96384,0.96384,0.96362,0.96362,9688784.0
2009-10-21 16:51:00,0.96372,0.96385,0.96365,0.96385,40549828.0
2009-10-21 16:52:00,0.96391,0.96413,0.96391,0.96404,49293468.0
2009-10-21 16:53:00,0.96395,0.96395,0.96361,0.96361,32663905.0
2009-10-21 16:54:00,0.96363,0.96363,0.96326,0.96326,32617248.0
2009-10-21 16:55:00,0.96336,0.96373,0.96336,0.96373,10588572.0
2009-10-21 16:56:00,0.96374,0.96384,0.96365,0.96383,34147840.0
2009-10-21 16:57:00,0.9638,0.9638,0.96309,0.96309,11528080.0
2009-10-21 16:58:00,0.96319,0.96319,0.96309,0.96319,43529450.0
2009-10-21 16:59:00,0.96307,0.96342,0.96307,0.96342,15376942.0
2009-10-21 17:00:00,0.96346,0.96356,0.96341,0.96351,7910262.0
2009-10-21 17:01:00,0.96348,0.96348,0.96291,0.96311,30894352.0
2009-10-21 17:02:00,0.96318,0.9634,0.9631,0.9631,40098170.0
2009-10-21 17:03:00,0.96313,0.96313,0.96282,0.96282,53216150.0
2009-10-21 17:04:00,0.96275,0.96285,0.96266,0.96285,29430144.0
2009-10-21 17:05:00,0.96285,0.96285,0.96254,0.96257,21671267.0
2009-10-21 17:06:00,0.96248,0.96302,0.96248,0.96287,63331700.0
2009-10-21 17:07:00,0.9629,0.96356,0.9629,0.96356,21881600.0
2009-10-21 17:08:00,0.96366,0.96378,0.96366,0.96369,12226081.0
2009-10-21 17:09:00,0.96361,0.96377,0.9625,0.96377,18580807.0
2009-10-21 17:10:00,0.96396,0.96434,0.96396,0.96404,25100471.0
2009-10-21 17:11:00,0.96407,0.96416,0.96407,0.96415,17512006.0
2009-10-21 17:12:00,0.96407,0.96434,0.96407,0.96434,45591885.0
2009-10-21 17:13:00,0.96425,0.96425,0.96415,0.96415,62783694.0
2009-10-21 17:14:00,0.96405,0.96434,0.96405,0.96434,22368528.0
2009-10-21 17:15:00,0.96434,0.96452,0.96434,0.96452,58795407.0
2009-10-21 17:16:00,0.96451,0.96471,0.96442,0.96451,31258695.0
2009-10-21 17:17:00,0.96452,0.96452,0.96443,0.96452,49653458.0
2009-10-21 17:18:00,0.96442,0.96442,0.96414,0.96414,9100677.0
2009-10-21 17:19:00,0.96405,0.96415,0.96405,0.96415,12323745.0
2009-10-21 17:20:00,0.96403,0.96424,0.96403,0.96424,42579864.0
2009-10-21 17:21:00,0.96424,0.96424,0.96421,0.96424,61080902.0
2009-10-21 17:22:00,0.96422,0.96452,0.96414,0.96452,21459228.0
2009-10-21 17:23:00,0.96443,0.96443,0.96415,0.96415,58746826.0
2009-10-21 17:24:00,0.96413,0.96424,0.96404,0.96404,27735174.0
2009-10-21 17:25:00,0.96395,0.96413,0.96395,0.96403,175465143.0
2009-10-21 17:26:00,0.96395,0.96406,0.96394,0.96394,124466340.0
2009-10-21 17:27:00,0.96394,0.9643,0.96394,0.9643,71098144.0
2009-10-21 17:28:00,0.96431,0.96461,0.96431,0.96437,54521140.0
2009-10-21 17:29:00,0.96446,0.96457,0.96345,0.96457,82469022.0
2009-10-21 17:30:00,0.96369,0.96456,0.96329,0.96423,116534210.0
2009-10-21 17:31:00,0.96423,0.96473,0.96423,0.96455,213931809.0
2009-10-21 17:32:00,0.96454,0.96454,0.96415,0.96432,11007766.0
2009-10-21 17:33:00,0.96431,0.96431,0.96397,0.964,44234484.0
2009-10-21 17:34:00,0.96406,0.96431,0.96394,0.96403,17527769.0
2009-10-21 17:35:00,0.96403,0.96432,0.96403,0.96432,20118552.0
2009-10-21 17:36:00,0.96432,0.96441,0.96422,0.9644,55776649.0
2009-10-21 17:37:00,0.96438,0.96503,0.96438,0.96496,13279292.0
2009-10-21 17:38:00,0.96494,0.96494,0.96476,0.96476,111530608.0
2009-10-21 17:39:00,0.96475,0.96503,0.96473,0.96503,45409140.0
2009-10-21 17:40:00,0.96491,0.96525,0.96484,0.96487,8089903.0
2009-10-21 17:41:00,0.96519,0.96558,0.96519,0.96557,13752187.0
2009-10-21 17:42:00,0.96569,0.96597,0.96569,0.96597,45223686.0
2009-10-21 17:43:00,0.96596,0.96598,0.96584,0.96596,34632126.0
2009-10-21 17:44:00,0.96599,0.96604,0.9659,0.96604,4639787.0
2009-10-21 17:45:00,0.96597,0.96598,0.96589,0.96589,45266088.0
2009-10-21 17:46:00,0.96597,0.96608,0.96581,0.96599,14791461.0
2009-10-21 17:47:00,0.96613,0.96613,0.96582,0.96605,8966572.0
2009-10-21 17:48:00,0.96599,0.96599,0.9657,0.9657,162633168.0
2009-10-21 17:49:00,0.9656,0.9656,0.96535,0.96535,115606620.0
2009-10-21 17:50:00,0.96526,0.96526,0.96508,0.96526,8976611.0
2009-10-21 17:51:00,0.96526,0.96526,0.96506,0.96506,72320410.0
2009-10-21 17:52:00,0.96494,0.96515,0.96493,0.96515,8915095.0
2009-10-21 17:53:00,0.96496,0.96515,0.96493,0.96493,8888191.0
2009-10-21 17:54:00,0.96488,0.96498,0.96488,0.96495,59619810.0
2009-10-21 17:55:00,0.96485,0.96485,0.96464,0.96468,8986022.0
2009-10-21 17:56:00,0.96467,0.96498,0.96467,0.96487,11380746.0
2009-10-21 17:57:00,0.96487,0.96532,0.96487,0.96514,42493220.0
2009-10-21 17:58:00,0.96531,0.96533,0.96488,0.96533,32828494.0
2009-10-21 17:59:00,0.96542,0.9661,0.96542,0.9661,29796544.0
2009-10-21 18:00:00,0.96608,0.96657,0.96603,0.96657,45241902.0
2009-10-21 18:01:00,0.96654,0.96667,0.96652,0.96664,15276355.0
2009-10-21 18:02:00,0.96658,0.96688,0.96658,0.96688,18826471.0
2009-10-21 18:03:00,0.96692,0.96692,0.9667,0.96681,113523418.0
2009-10-21 18:04:00,0.96682,0.96682,0.96653,0.96673,178303840.0
2009-10-21 18:05:00,0.96664,0.96664,0.96623,0.96653,20739403.0
2009-10-21 18:06:00,0.96657,0.96666,0.96644,0.96664,127950074.0
2009-10-21 18:07:00,0.96651,0.96651,0.96635,0.96649,15160454.0
2009-10-21 18:08:00,0.96653,0.96663,0.96647,0.96663,57191133.0
2009-10-21 18:09:00,0.96664,0.96664,0.96633,0.96633,11630687.0
2009-10-21 18:10:00,0.96657,0.96681,0.9665,0.96681,86331972.0
2009-10-21 18:11:00,0.96679,0.96679,0.96654,0.96661,6885528.0
2009-10-21 18:12:00,0.96654,0.96663,0.96636,0.96636,37267950.0
2009-10-21 18:13:00,0.96637,0.96645,0.96625,0.96628,14916084.0
2009-10-21 18:14:00,0.96608,0.9661,0.96566,0.96566,8272199.0
2009-10-21 18:15:00,0.96572,0.96581,0.96572,0.96581,53435080.0
2009-10-21 18:16:00,0.96582,0.96606,0.96565,0.96578,11644416.0
2009-10-21 18:17:00,0.96599,0.96611,0.96599,0.96608,11408036.0
2009-10-21 18:18:00,0.96608,0.96627,0.96608,0.96617,98848015.0
2009-10-21 18:19:00,0.96627,0.96645,0.96626,0.96626,7340387.0
2009-10-21 18:20:00,0.96637,0.96637,0.96589,0.96589,17556252.0
2009-10-21 18:21:00,0.9658,0.96581,0.96571,0.96581,25620543.0
2009-10-21 18:22:00,0.96578,0.96578,0.9655,0.9655,6002291.0
2009-10-21 18:23:00,0.96536,0.96552,0.96531,0.9654,46432464.0
2009-10-21 18:24:00,0.96561,0.9658,0.96561,0.96579,44731874.0
2009-10-21 18:25:00,0.96586,0.96586,0.96551,0.96551,7160473.0
2009-10-21 18:26:00,0.9656,0.9659,0.9656,0.96579,28349387.0
2009-10-21 18:27:00,0.96592,0.96599,0.96587,0.96587,9947487.0
2009-10-21 18:28:00,0.96597,0.9662,0.96592,0.96616,15984508.0
2009-10-21 18:29:00,0.96616,0.96626,0.96616,0.96616,9410013.0
2009-10-21 18:30:00,0.96616,0.96627,0.96608,0.96625,61375415.0
2009-10-21 18:31:00,0.96628,0.96656,0.96627,0.96656,48521286.0
2009-10-21 18:32:00,0.96656,0.96663,0.96644,0.96661,15207732.0
2009-10-21 18:33:00,0.96675,0.96675,0.96619,0.96629,58028888.0
2009-10-21 18:34:00,0.96623,0.96633,0.96617,0.96633,4219479.0
2009-10-21 18:35:00,0.96628,0.96628,0.96603,0.96612,4891527.0
2009-10-21 18:36:00,0.9661,0.96625,0.96601,0.96625,47126197.0
2009-10-21 18:37:00,0.96627,0.96631,0.96616,0.96625,8388402.0
2009-10-21 18:38:00,0.96623,0.96626,0.96596,0.96596,31558375.0
2009-10-21 18:39:00,0.96609,0.96639,0.96609,0.96625,117862074.0
2009-10-21 18:40:00,0.96627,0.96661,0.96623,0.96647,9017463.0
2009-10-21 18:41:00,0.96645,0.96664,0.96645,0.96664,84050340.0
2009-10-21 18:42:00,0.96672,0.96683,0.96664,0.96675,118650940.0
2009-10-21 18:43:00,0.96673,0.96673,0.96646,0.96646,8052500.0
2009-10-21 18:44:00,0.96664,0.96673,0.96664,0.96664,7616570.0
2009-10-21 18:45:00,0.96663,0.96663,0.96643,0.96643,45698688.0
2009-10-21 18:46:00,0.96648,0.96662,0.96648,0.9665,5557865.0
2009-10-21 18:47:00,0.96663,0.96681,0.96663,0.96681,154680570.0
2009-10-21 18:48:00,0.96662,0.96681,0.96662,0.96672,60880288.0
2009-10-21 18:49:00,0.96672,0.96673,0.96657,0.96659,22606021.0
2009-10-21 18:50:00,0.96679,0.96679,0.96646,0.96646,7701129.0
2009-10-21 18:51:00,0.96657,0.96657,0.96632,0.96651,25524900.0
2009-10-21 18:52:00,0.9665,0.96669,0.9664,0.96659,15500187.0
2009-10-21 18:53:00,0.9666,0.9667,0.96645,0.96657,17628511.0
2009-10-21 18:54:00,0.9666,0.96661,0.9665,0.96661,40005906.0
2009-10-21 18:55:00,0.96667,0.9668,0.96667,0.9667,7028423.0
2009-10-21 18:56:00,0.9667,0.96704,0.96667,0.96688,9009532.0
2009-10-21 18:57:00,0.96696,0.96725,0.96696,0.96725,90044710.0
2009-10-21 18:58:00,0.96713,0.96713,0.96689,0.96689,18593315.0
2009-10-21 18:59:00,0.96715,0.96715,0.96682,0.96694,7925213.0
2009-10-21 19:00:00,0.96691,0.96691,0.96661,0.96661,108768096.0
2009-10-21 19:01:00,0.96657,0.96667,0.96648,0.96658,6747350.0
2009-10-21 19:02:00,0.96658,0.96681,0.96658,0.96681,39869874.0
2009-10-21 19:03:00,0.96661,0.96672,0.96645,0.96645,48831330.0
2009-10-21 19:04:00,0.96625,0.96645,0.96625,0.96635,9196347.0
2009-10-21 19:05:00,0.9664,0.96653,0.96638,0.96643,21483120.0
2009-10-21 19:06:00,0.96643,0.96671,0.96643,0.96671,82242288.0
2009-10-21 19:07:00,0.96672,0.96681,0.96663,0.96671,22963560.0
2009-10-21 19:08:00,0.96682,0.96682,0.96669,0.96678,42014362.0
2009-10-21 19:09:00,0.96679,0.96681,0.9667,0.9667,28303522.0
2009-10-21 19:10:00,0.9667,0.96678,0.9667,0.96676,7219527.0
2009-10-21 19:11:00,0.9667,0.9667,0.96657,0.96666,13066876.0
2009-10-21 19:12:00,0.96668,0.96671,0.96653,0.9666,50075515.0
2009-10-21 19:13:00,0.96659,0.96659,0.96631,0.96649,51719325.0
2009-10-21 19:14:00,0.96649,0.96649,0.96623,0.96629,8997996.0
2009-10-21 19:15:00,0.96629,0.96632,0.96612,0.96612,31917874.0
2009-10-21 19:16:00,0.96581,0.96631,0.96581,0.96626,28480205.0
2009-10-21 19:17:00,0.96622,0.96646,0.96622,0.96632,11331372.0
2009-10-21 19:18:00,0.9664,0.96667,0.96639,0.96657,14442460.0
2009-10-21 19:19:00,0.96634,0.96663,0.96634,0.96663,39053963.0
2009-10-21 19:20:00,0.96684,0.96684,0.96657,0.96657,13525904.0
2009-10-21 19:21:00,0.96656,0.96656,0.96628,0.96628,34031772.0
2009-10-21 19:22:00,0.96648,0.96676,0.96648,0.96668,15363244.0
2009-10-21 19:23:00,0.96666,0.96673,0.96646,0.96646,8187213.0
2009-10-21 19:24:00,0.96636,0.96636,0.96608,0.96608,4117414.0
2009-10-21 19:25:00,0.96607,0.96635,0.96607,0.96635,12759274.0
2009-10-21 19:26:00,0.96645,0.96675,0.96634,0.96634,13741980.0
2009-10-21 19:27:00,0.96626,0.96646,0.96622,0.96646,73813176.0
2009-10-21 19:28:00,0.96637,0.96646,0.96624,0.96646,7349393.0
2009-10-21 19:29:00,0.96644,0.96645,0.96628,0.96628,94396408.0
2009-10-21 19:30:00,0.96625,0.96636,0.96617,0.96636,134435100.0
2009-10-21 19:31:00,0.96637,0.96638,0.96627,0.96638,12188287.0
2009-10-21 19:32:00,0.96644,0.96644,0.96612,0.96639,15007640.0
2009-10-21 19:33:00,0.96646,0.96646,0.9662,0.96624,181763550.0
2009-10-21 19:34:00,0.96624,0.96624,0.96575,0.96583,75638619.0
2009-10-21 19:35:00,0.96588,0.96601,0.96565,0.96565,17656771.0
2009-10-21 19:36:00,0.96565,0.96604,0.96565,0.96601,135403035.0
2009-10-21 19:37:00,0.96592,0.96612,0.9657,0.96609,8029526.0
2009-10-21 19:38:00,0.96618,0.96632,0.96606,0.96616,14443677.0
2009-10-21 19:39:00,0.96626,0.96656,0.96626,0.96638,95359836.0
2009-10-21 19:40:00,0.96638,0.96665,0.96624,0.96665,26840466.0
2009-10-21 19:41:00,0.9666,0.96681,0.96648,0.96681,35374976.0
2009-10-21 19:42:00,0.96688,0.96691,0.96668,0.96673,6361694.0
2009-10-21 19:43:00,0.96657,0.9667,0.96657,0.96667,14658109.0
2009-10-21 19:44:00,0.96657,0.96675,0.96639,0.96675,20121698.0
2009-10-21 19:45:00,0.96665,0.96665,0.96636,0.96646,50802280.0
2009-10-21 19:46:00,0.96637,0.96637,0.96617,0.96618,11292186.0
2009-10-21 19:47:00,0.96609,0.96609,0.96581,0.96581,9949543.0
2009-10-21 19:48:00,0.96572,0.96597,0.96572,0.96591,45176895.0
2009-10-21 19:49:00,0.96579,0.9658,0.96568,0.96575,8035268.0
2009-10-21 19:50:00,0.96578,0.96591,0.96578,0.96588,103619454.0
2009-10-21 19:51:00,0.96585,0.96585,0.96563,0.96569,93693506.0
2009-10-21 19:52:00,0.96572,0.96578,0.96562,0.96578,17754600.0
2009-10-21 19:53:00,0.96569,0.96608,0.96569,0.96608,18006418.0
2009-10-21 19:54:00,0.96609,0.96618,0.96596,0.96618,22893594.0
2009-10-21 19:55:00,0.96618,0.96626,0.96606,0.96606,71772831.0
2009-10-21 19:56:00,0.96608,0.96608,0.96587,0.96587,73176713.0
2009-10-21 19:57:00,0.96599,0.966,0.96593,0.966,12651529.0
2009-10-21 19:58:00,0.96597,0.96605,0.96586,0.96596,8811521.0
2009-10-21 19:59:00,0.96596,0.96596,0.96571,0.96587,15503483.0
2009-10-21 20:00:00,0.9659,0.9659,0.96562,0.96562,89813592.0
2009-10-21 20:01:00,0.96571,0.96582,0.96571,0.9658,70727644.0
2009-10-21 20:02:00,0.96581,0.96606,0.96574,0.966,8907371.0
2009-10-21 20:03:00,0.96598,0.96601,0.96588,0.96588,34898584.0
2009-10-21 20:04:00,0.96585,0.96597,0.96577,0.96582,13899247.0
2009-10-21 20:05:00,0.96577,0.96592,0.96573,0.96573,6608640.0
2009-10-21 20:06:00,0.9656,0.9658,0.9656,0.96569,30027816.0
2009-10-21 20:07:00,0.96577,0.96597,0.96568,0.96597,12344032.0
2009-10-21 20:08:00,0.96589,0.96589,0.9657,0.9657,15103164.0
2009-10-21 20:09:00,0.96581,0.96611,0.96581,0.96593,36881072.0
2009-10-21 20:10:00,0.96594,0.96599,0.96545,0.96545,3790842.0
2009-10-21 20:11:00,0.96551,0.96573,0.96551,0.96563,33002368.0
2009-10-21 20:12:00,0.96553,0.96566,0.96553,0.96566,32066364.0
2009-10-21 20:13:00,0.96566,0.96582,0.96561,0.9657,16741880.0
2009-10-21 20:14:00,0.96572,0.96601,0.96556,0.96589,8538390.0
2009-10-21 20:15:00,0.96594,0.96594,0.96545,0.96563,57736778.0
2009-10-21 20:16:00,0.96547,0.96547,0.96492,0.96492,65321568.0
2009-10-21 20:17:00,0.96493,0.96515,0.96493,0.96506,15792470.0
2009-10-21 20:18:00,0.96519,0.96528,0.96511,0.96527,21821553.0
2009-10-21 20:19:00,0.96527,0.96555,0.96527,0.96539,5920359.0
2009-10-21 20:20:00,0.96531,0.96574,0.96531,0.96553,25984894.0
2009-10-21 20:21:00,0.96571,0.96575,0.96565,0.96575,146839682.0
2009-10-21 20:22:00,0.96575,0.96583,0.96556,0.96565,106152810.0
2009-10-21 20:23:00,0.96566,0.9659,0.96559,0.9659,8072040.0
2009-10-21 20:24:00,0.96613,0.96613,0.96603,0.96603,23843925.0
2009-10-21 20:25:00,0.96622,0.96668,0.96622,0.96668,23382544.0
2009-10-21 20:26:00,0.96653,0.96654,0.96635,0.96651,12568073.0
2009-10-21 20:27:00,0.96646,0.96646,0.96584,0.96604,30367232.0
2009-10-21 20:28:00,0.9661,0.9663,0.9661,0.9663,7964484.0
2009-10-21 20:29:00,0.9663,0.9663,0.96615,0.96615,12628291.0
2009-10-21 20:30:00,0.96612,0.96639,0.96612,0.96621,34189086.0
2009-10-21 20:31:00,0.96608,0.96608,0.96576,0.96601,14147262.0
2009-10-21 20:32:00,0.96583,0.96583,0.96565,0.96565,14897596.0
2009-10-21 20:33:00,0.96564,0.96565,0.96556,0.96556,66783672.0
2009-10-21 20:34:00,0.96566,0.96566,0.96537,0.96537,7036808.0
2009-10-21 20:35:00,0.96547,0.96557,0.96525,0.96547,24518709.0
2009-10-21 20:36:00,0.96546,0.96547,0.96527,0.96547,114843120.0
2009-10-21 20:37:00,0.96547,0.96547,0.96526,0.96526,121760220.0
2009-10-21 20:38:00,0.96526,0.96556,0.96526,0.96556,15812865.0
2009-10-21 20:39:00,0.96564,0.96564,0.96545,0.96545,59816302.0
2009-10-21 20:40:00,0.96556,0.96567,0.96552,0.96567,17120251.0
2009-10-21 20:41:00,0.96547,0.96576,0.96547,0.96563,6198443.0
2009-10-21 20:42:00,0.96564,0.96626,0.96564,0.96626,204617189.0
2009-10-21 20:43:00,0.96628,0.96644,0.96628,0.96643,34833876.0
2009-10-21 20:44:00,0.9664,0.9665,0.9664,0.96641,19205927.0
2009-10-21 20:45:00,0.96646,0.96646,0.96637,0.96637,53516624.0
2009-10-21 20:46:00,0.96627,0.96656,0.96627,0.96656,8445782.0
2009-10-21 20:47:00,0.96666,0.96666,0.96643,0.96645,17684438.0
2009-10-21 20:48:00,0.96654,0.96655,0.96645,0.96655,64719210.0
2009-10-21 20:49:00,0.96648,0.96669,0.96646,0.96669,14294248.0
2009-10-21 20:50:00,0.96658,0.96658,0.96654,0.96656,20841956.0
2009-10-21 20:51:00,0.9667,0.96683,0.9667,0.96683,44585117.0
2009-10-21 20:52:00,0.96664,0.9669,0.96649,0.96667,24829860.0
2009-10-21 20:53:00,0.96668,0.96686,0.96662,0.96686,29803561.0
2009-10-21 20:54:00,0.96686,0.96686,0.96657,0.96668,34562303.0
2009-10-21 20:55:00,0.96668,0.96671,0.96658,0.96658,7955525.0
2009-10-21 20:56:00,0.9667,0.9667,0.96646,0.96646,6803302.0
2009-10-21 20:57:00,0.96639,0.96651,0.96639,0.96642,8135478.0
2009-10-21 20:58:00,0.96632,0.96658,0.96632,0.96658,11992945.0
2009-10-21 20:59:00,0.96678,0.96685,0.9666,0.9666,36468144.0
2009-10-21 21:00:00,0.96649,0.96668,0.96638,0.96668,110674656.0
2009-10-21 21:01:00,0.96656,0.96663,0.9665,0.9665,17455918.0
2009-10-21 21:02:00,0.96658,0.96668,0.96658,0.96667,22121870.0
2009-10-21 21:03:00,0.96655,0.96669,0.96655,0.96669,57639540.0
2009-10-21 21:04:00,0.96679,0.96679,0.96658,0.96658,95754395.0
2009-10-21 21:05:00,0.96655,0.96692,0.96655,0.96692,20611430.0
2009-10-21 21:06:00,0.96685,0.96704,0.96685,0.96704,147128471.0
2009-10-21 21:07:00,0.96695,0.96695,0.96675,0.96682,16687075.0
2009-10-21 21:08:00,0.96692,0.96705,0.96675,0.96699,22985568.0
2009-10-21 21:09:00,0.96685,0.96685,0.96675,0.96685,110061237.0
2009-10-21 21:10:00,0.96686,0.96687,0.96665,0.96665,18081144.0
2009-10-21 21:11:00,0.96667,0.96692,0.96667,0.96683,7549642.0
2009-10-21 21:12:00,0.96586,0.96685,0.96586,0.96668,17853348.0
2009-10-21 21:13:00,0.96671,0.96693,0.96671,0.96675,13897002.0
2009-10-21 21:14:00,0.96666,0.96676,0.96664,0.96664,53409312.0
2009-10-21 21:15:00,0.96657,0.96667,0.96648,0.96649,30352875.0
2009-10-21 21:16:00,0.9664,0.96647,0.9664,0.96646,13157924.0
2009-10-21 21:17:00,0.96648,0.96657,0.96643,0.96657,15178596.0
2009-10-21 21:18:00,0.9666,0.96661,0.96651,0.96661,45209835.0
2009-10-21 21:19:00,0.96646,0.96658,0.96642,0.96658,22658840.0
2009-10-21 21:20:00,0.96661,0.96661,0.96632,0.96632,72723860.0
2009-10-21 21:21:00,0.96621,0.96621,0.96532,0.96532,34157622.0
2009-10-21 21:22:00,0.96512,0.96549,0.96512,0.96549,12019776.0
2009-10-21 21:23:00,0.96546,0.96546,0.96499,0.96502,15850564.0
2009-10-21 21:24:00,0.96493,0.96514,0.96493,0.96502,33181376.0
2009-10-21 21:25:00,0.96505,0.96505,0.96495,0.96495,53965440.0
2009-10-21 21:26:00,0.96512,0.96512,0.96481,0.96481,11483106.0
2009-10-21 21:27:00,0.96474,0.96504,0.96474,0.96496,129749670.0
2009-10-21 21:28:00,0.96493,0.96512,0.96493,0.96512,11119037.0
2009-10-21 21:29:00,0.96505,0.96505,0.96463,0.96463,13095142.0
2009-10-21 21:30:00,0.96457,0.96457,0.9643,0.96438,126037891.0
2009-10-21 21:31:00,0.96439,0.96486,0.96439,0.96486,21573404.0
2009-10-21 21:32:00,0.96467,0.96467,0.96443,0.96465,11795022.0
2009-10-21 21:33:00,0.96449,0.96449,0.9643,0.9643,20868568.0
2009-10-21 21:34:00,0.96412,0.96437,0.9641,0.96437,16420966.0
2009-10-21 21:35:00,0.96449,0.96461,0.96449,0.96451,19820307.0
2009-10-21 21:36:00,0.96452,0.96468,0.96432,0.96468,34201660.0
2009-10-21 21:37:00,0.96465,0.96465,0.96424,0.96432,38821664.0
2009-10-21 21:38:00,0.96416,0.9643,0.96395,0.96415,10979942.0
2009-10-21 21:39:00,0.96411,0.96413,0.96375,0.96402,16689798.0
2009-10-21 21:40:00,0.964,0.96419,0.964,0.96419,9350804.0
2009-10-21 21:41:00,0.96422,0.96432,0.96396,0.96396,19490422.0
2009-10-21 21:42:00,0.96393,0.96393,0.96349,0.96369,27363609.0
2009-10-21 21:43:00,0.96378,0.96385,0.96349,0.96367,20254467.0
2009-10-21 21:44:00,0.96362,0.96362,0.96335,0.96342,19092033.0
2009-10-21 21:45:00,0.96343,0.96369,0.96343,0.96362,24596607.0
2009-10-21 21:46:00,0.9636,0.9636,0.96322,0.96322,24063776.0
2009-10-21 21:47:00,0.96331,0.96331,0.963,0.96312,8525611.0
2009-10-21 21:48:00,0.96301,0.96302,0.96283,0.96283,9596232.0
2009-10-21 21:49:00,0.96287,0.96293,0.96264,0.96264,12342804.0
2009-10-21 21:50:00,0.96269,0.96293,0.96269,0.96293,9878552.0
2009-10-21 21:51:00,0.96313,0.96341,0.96313,0.9633,90321042.0
2009-10-21 21:52:00,0.96321,0.96321,0.96293,0.96303,15243901.0
2009-10-21 21:53:00,0.96314,0.9632,0.96287,0.96313,15432743.0
2009-10-21 21:54:00,0.96321,0.96324,0.96314,0.9632,64033312.0
2009-10-21 21:55:00,0.96314,0.96314,0.96186,0.9631,4814918.0
2009-10-21 21:56:00,0.96286,0.96305,0.96262,0.96284,15036820.0
2009-10-21 21:57:00,0.96306,0.96315,0.96296,0.96303,19749303.0
2009-10-21 21:58:00,0.96305,0.96312,0.96259,0.96259,13777102.0
2009-10-21 21:59:00,0.96266,0.96296,0.96259,0.96296,12891735.0
2009-10-21 22:00:00,0.96297,0.9634,0.96297,0.96322,19726828.0
2009-10-21 22:01:00,0.96316,0.96319,0.96278,0.96278,10520629.0
2009-10-21 22:02:00,0.96287,0.96313,0.96287,0.96287,21200300.0
2009-10-21 22:03:00,0.96278,0.96278,0.9625,0.9625,28345740.0
2009-10-21 22:04:00,0.96247,0.96255,0.9624,0.9625,19664916.0
2009-10-21 22:05:00,0.96247,0.96257,0.9624,0.96251,15038931.0
2009-10-21 22:06:00,0.96256,0.96256,0.96247,0.96256,6356070.0
2009-10-21 22:07:00,0.96248,0.96258,0.96238,0.96247,67941090.0
2009-10-21 22:08:00,0.96259,0.96267,0.96249,0.96254,7843783.0
2009-10-21 22:09:00,0.96275,0.96285,0.96256,0.96266,20488860.0
2009-10-21 22:10:00,0.96244,0.96253,0.96221,0.9624,14696525.0
2009-10-21 22:11:00,0.96232,0.96238,0.96229,0.96232,21666371.0
2009-10-21 22:12:00,0.96228,0.96237,0.96226,0.96226,41407291.0
2009-10-21 22:13:00,0.96226,0.96241,0.96226,0.96235,8402681.0
2009-10-21 22:14:00,0.96248,0.96248,0.9619,0.96208,21960343.0
2009-10-21 22:15:00,0.96211,0.96226,0.96211,0.96226,5773908.0
2009-10-21 22:16:00,0.96232,0.96255,0.96198,0.96198,20216025.0
2009-10-21 22:17:00,0.96264,0.9629,0.96264,0.9629,15013953.0
2009-10-21 22:18:00,0.96302,0.96313,0.96302,0.96313,29429498.0
2009-10-21 22:19:00,0.96321,0.96362,0.96321,0.96334,14606601.0
2009-10-21 22:20:00,0.96334,0.96358,0.96334,0.96358,14473346.0
2009-10-21 22:21:00,0.96357,0.96395,0.96357,0.96395,27467597.0
2009-10-21 22:22:00,0.96403,0.96403,0.96369,0.96369,8558173.0
2009-10-21 22:23:00,0.96366,0.96384,0.96366,0.96384,10813536.0
2009-10-21 22:24:00,0.96403,0.96434,0.964,0.96422,4406001.0
2009-10-21 22:25:00,0.96428,0.96449,0.96404,0.96449,21788854.0
2009-10-21 22:26:00,0.9646,0.9646,0.96437,0.9645,16897888.0
2009-10-21 22:27:00,0.9645,0.9645,0.96439,0.96439,19724064.0
2009-10-21 22:28:00,0.9644,0.9644,0.9642,0.9642,11752880.0
2009-10-21 22:29:00,0.96412,0.96412,0.96398,0.96409,26406833.0
2009-10-21 22:30:00,0.96393,0.96393,0.96384,0.96384,17719056.0
2009-10-21 22:31:00,0.96385,0.96396,0.96385,0.96396,10900590.0
2009-10-21 22:32:00,0.96386,0.96394,0.96377,0.96377,21109368.0
2009-10-21 22:33:00,0.96374,0.96385,0.96374,0.96385,16128420.0
2009-10-21 22:34:00,0.96375,0.96375,0.96357,0.96358,9381031.0
2009-10-21 22:35:00,0.96356,0.96363,0.96352,0.96356,15658569.0
2009-10-21 22:36:00,0.96377,0.96386,0.96377,0.96386,26484832.0
2009-10-21 22:37:00,0.96377,0.96377,0.96355,0.96374,8682967.0
2009-10-21 22:38:00,0.96382,0.9642,0.96382,0.9642,14274921.0
2009-10-21 22:39:00,0.96421,0.96431,0.96418,0.96431,12198821.0
2009-10-21 22:40:00,0.96433,0.96433,0.96393,0.96393,5640504.0
2009-10-21 22:41:00,0.96409,0.96433,0.96409,0.96433,16047157.0
2009-10-21 22:42:00,0.9643,0.96439,0.96411,0.96411,25892080.0
2009-10-21 22:43:00,0.96421,0.96423,0.96409,0.96418,10737828.0
2009-10-21 22:44:00,0.9643,0.9643,0.96403,0.96403,7469265.0
2009-10-21 22:45:00,0.96389,0.96408,0.96389,0.96408,6488985.0
2009-10-21 22:46:00,0.96399,0.96409,0.96396,0.96409,16087678.0
2009-10-21 22:47:00,0.96405,0.96415,0.96384,0.96415,14961510.0
2009-10-21 22:48:00,0.96411,0.96421,0.96411,0.9642,6217064.0
2009-10-21 22:49:00,0.96428,0.96428,0.96385,0.96391,14011280.0
2009-10-21 22:50:00,0.96393,0.96439,0.96393,0.96439,27072990.0
2009-10-21 22:51:00,0.96433,0.96433,0.9641,0.96428,23251320.0
2009-10-21 22:52:00,0.96438,0.96454,0.96345,0.96449,17538843.0
2009-10-21 22:53:00,0.96446,0.96458,0.96436,0.96458,8155438.0
2009-10-21 22:54:00,0.96454,0.96458,0.96432,0.96458,29275680.0
2009-10-21 22:55:00,0.96458,0.96458,0.96448,0.96448,9371952.0
2009-10-21 22:56:00,0.96438,0.96468,0.96438,0.96468,10081993.0
2009-10-21 22:57:00,0.96457,0.96457,0.96429,0.96429,33494188.0
2009-10-21 22:58:00,0.96439,0.96451,0.96431,0.96431,7915862.0
2009-10-21 22:59:00,0.96423,0.96423,0.96392,0.96392,8839558.0
2009-10-21 23:00:00,0.96392,0.96392,0.96339,0.96339,52551525.0
2009-10-21 23:01:00,0.96339,0.96368,0.96339,0.96358,9015003.0
2009-10-21 23:02:00,0.96367,0.96397,0.96367,0.96381,13271215.0
2009-10-21 23:03:00,0.96393,0.96411,0.96393,0.96411,21096060.0
2009-10-21 23:04:00,0.96411,0.96411,0.96372,0.96372,10259574.0
2009-10-21 23:05:00,0.96371,0.96371,0.96316,0.96336,22558320.0
2009-10-21 23:06:00,0.96336,0.96355,0.96328,0.96355,28224750.0
2009-10-21 23:07:00,0.96368,0.96368,0.96355,0.96365,7274515.0
2009-10-21 23:08:00,0.96366,0.96374,0.96365,0.96365,7330232.0
2009-10-21 23:09:00,0.96368,0.96368,0.96345,0.96345,8233728.0
2009-10-21 23:10:00,0.96365,0.96365,0.9634,0.9634,15108424.0
2009-10-21 23:11:00,0.9634,0.96374,0.9634,0.96374,22220464.0
2009-10-21 23:12:00,0.96383,0.96384,0.96375,0.96383,19758536.0
2009-10-21 23:13:00,0.96393,0.96393,0.96373,0.96383,5832943.0
2009-10-21 23:14:00,0.96384,0.96411,0.96376,0.96411,3831352.0
2009-10-21 23:15:00,0.96421,0.9643,0.96421,0.96428,6302250.0
2009-10-21 23:16:00,0.96425,0.96425,0.96407,0.96418,30688787.0
2009-10-21 23:17:00,0.96431,0.96431,0.96423,0.96423,11266103.0
2009-10-21 23:18:00,0.96417,0.96417,0.96391,0.96402,8459436.0
2009-10-21 23:19:00,0.96418,0.9643,0.9638,0.9638,5442139.0
2009-10-21 23:20:00,0.9639,0.96415,0.96365,0.96369,28435248.0
2009-10-21 23:21:00,0.96373,0.96399,0.96373,0.96399,9500168.0
2009-10-21 23:22:00,0.96414,0.96414,0.96398,0.96399,20821224.0
2009-10-21 23:23:00,0.96341,0.96398,0.96341,0.96374,27240601.0
2009-10-21 23:24:00,0.96376,0.96412,0.96376,0.96412,6051944.0
2009-10-21 23:25:00,0.96414,0.96422,0.96392,0.96411,19550604.0
2009-10-21 23:26:00,0.96422,0.9644,0.96422,0.96431,35741014.0
2009-10-21 23:27:00,0.96427,0.96438,0.96399,0.96407,27511117.0
2009-10-21 23:28:00,0.96417,0.96431,0.96417,0.96431,8465895.0
2009-10-21 23:29:00,0.96431,0.96431,0.96403,0.96403,15624312.0
2009-10-21 23:30:00,0.9643,0.9643,0.96422,0.96422,15189367.0
2009-10-21 23:31:00,0.96422,0.96422,0.96409,0.96412,8402796.0
2009-10-21 23:32:00,0.96411,0.96411,0.96372,0.96388,8937756.0
2009-10-21 23:33:00,0.96384,0.96384,0.9636,0.96375,25233197.0
2009-10-21 23:34:00,0.96365,0.96375,0.96355,0.96355,22358583.0
2009-10-21 23:35:00,0.9637,0.96394,0.9636,0.96394,27129090.0
2009-10-21 23:36:00,0.96396,0.96431,0.96396,0.96431,36538880.0
2009-10-21 23:37:00,0.96422,0.96439,0.96422,0.96439,26887608.0
2009-10-21 23:38:00,0.96432,0.96467,0.96431,0.96459,13099803.0
2009-10-21 23:39:00,0.96442,0.96443,0.96433,0.96443,81711370.0
2009-10-21 23:40:00,0.96428,0.96428,0.96398,0.96401,13611943.0
2009-10-21 23:41:00,0.96409,0.96441,0.96409,0.96441,14666685.0
2009-10-21 23:42:00,0.96452,0.96472,0.96452,0.96472,8911675.0
2009-10-21 23:43:00,0.96471,0.96475,0.96462,0.96471,20335192.0
2009-10-21 23:44:00,0.96479,0.96488,0.96477,0.96488,16853012.0
2009-10-21 23:45:00,0.96488,0.96488,0.9646,0.9646,53659744.0
2009-10-21 23:46:00,0.96453,0.96461,0.96428,0.96434,8171149.0
2009-10-21 23:47:00,0.96439,0.96443,0.9642,0.9642,6626292.0
2009-10-21 23:48:00,0.96421,0.96455,0.96421,0.96455,22832335.0
2009-10-21 23:49:00,0.96461,0.96477,0.96458,0.96458,18159845.0
2009-10-21 23:50:00,0.96463,0.96471,0.96458,0.96458,16775131.0
2009-10-21 23:51:00,0.96467,0.96478,0.96457,0.96457,18296820.0
2009-10-21 23:52:00,0.96468,0.96474,0.96437,0.9646,5233099.0
2009-10-21 23:53:00,0.96461,0.96471,0.9646,0.96471,35550203.0
2009-10-21 23:54:00,0.9647,0.9647,0.9646,0.9647,44745950.0
2009-10-21 23:55:00,0.96468,0.96468,0.96439,0.96439,7951910.0
2009-10-21 23:56:00,0.96437,0.96437,0.96403,0.96403,16856645.0
2009-10-21 23:57:00,0.9642,0.96435,0.96385,0.96387,35776452.0
2009-10-21 23:58:00,0.9639,0.96423,0.9639,0.96423,34164312.0
2009-10-21 23:59:00,0.96425,0.96446,0.96415,0.96415,9278310.0
2009-10-22 00:00:00,0.96413,0.96413,0.96391,0.96391,13417211.0
2009-10-22 00:01:00,0.96394,0.96403,0.96384,0.96403,7411296.0
2009-10-22 00:02:00,0.96406,0.96406,0.96391,0.96393,9947454.0
2009-10-22 00:03:00,0.96401,0.96401,0.96391,0.96391,32487663.0
2009-10-22 00:04:00,0.96394,0.964,0.96375,0.96375,14983385.0
2009-10-22 00:05:00,0.96377,0.96383,0.96346,0.96383,16722786.0
2009-10-22 00:06:00,0.96372,0.96403,0.96372,0.96403,5053314.0
2009-10-22 00:07:00,0.96406,0.96413,0.96385,0.96385,9841758.0
2009-10-22 00:08:00,0.96375,0.96385,0.96363,0.96363,11514848.0
2009-10-22 00:09:00,0.96371,0.96391,0.96363,0.96363,10085900.0
2009-10-22 00:10:00,0.96368,0.96381,0.96368,0.96374,16794184.0
2009-10-22 00:11:00,0.96368,0.96368,0.96322,0.96328,4897702.0
2009-10-22 00:12:00,0.96325,0.96344,0.96325,0.96335,13564197.0
2009-10-22 00:13:00,0.96322,0.96337,0.9632,0.96326,13784971.0
2009-10-22 00:14:00,0.96326,0.96336,0.96326,0.96336,22554516.0
2009-10-22 00:15:00,0.96341,0.96341,0.96289,0.96289,6111426.0
2009-10-22 00:16:00,0.96275,0.96297,0.96275,0.96276,9486418.0
2009-10-22 00:17:00,0.96281,0.96281,0.96242,0.96242,6863184.0
2009-10-22 00:18:00,0.96239,0.96239,0.96213,0.96215,8419551.0
2009-10-22 00:19:00,0.96224,0.96224,0.96214,0.96214,6321008.0
2009-10-22 00:20:00,0.96225,0.96253,0.96225,0.96253,21541837.0
2009-10-22 00:21:00,0.96248,0.96249,0.96232,0.96232,7487676.0
2009-10-22 00:22:00,0.96245,0.96246,0.96221,0.96232,11290333.0
2009-10-22 00:23:00,0.96242,0.96245,0.96231,0.96245,27706345.0
2009-10-22 00:24:00,0.96242,0.96257,0.9623,0.96257,8114754.0
2009-10-22 00:25:00,0.96263,0.96263,0.96234,0.96234,29869546.0
2009-10-22 00:26:00,0.96234,0.96244,0.96234,0.96242,10592217.0
2009-10-22 00:27:00,0.96242,0.9626,0.96242,0.96251,26394528.0
2009-10-22 00:28:00,0.96263,0.96263,0.96244,0.96244,12027080.0
2009-10-22 00:29:00,0.96227,0.96256,0.96227,0.96233,8212357.0
2009-10-22 00:30:00,0.96235,0.96254,0.96235,0.96254,16412704.0
2009-10-22 00:31:00,0.96259,0.96259,0.96242,0.96247,11549413.0
2009-10-22 00:32:00,0.96244,0.96262,0.96244,0.96262,17000268.0
2009-10-22 00:33:00,0.96254,0.96254,0.96244,0.96254,51927876.0
2009-10-22 00:34:00,0.96271,0.96281,0.96265,0.96281,12291775.0
2009-10-22 00:35:00,0.96251,0.9626,0.96251,0.9626,23394924.0
2009-10-22 00:36:00,0.96251,0.96271,0.96243,0.96243,23411608.0
2009-10-22 00:37:00,0.96252,0.96264,0.9625,0.9625,12200035.0
2009-10-22 00:38:00,0.96261,0.9627,0.96258,0.9627,15608394.0
2009-10-22 00:39:00,0.96252,0.96252,0.96243,0.96243,20003675.0
2009-10-22 00:40:00,0.96251,0.96271,0.96251,0.96271,4724566.0
2009-10-22 00:41:00,0.96281,0.96292,0.96281,0.96292,12259518.0
2009-10-22 00:42:00,0.96276,0.96278,0.96254,0.96254,9600480.0
2009-10-22 00:43:00,0.96264,0.96288,0.96264,0.96278,15927431.0
2009-10-22 00:44:00,0.96281,0.96281,0.96263,0.96274,10910371.0
2009-10-22 00:45:00,0.96282,0.96282,0.96263,0.96263,17619663.0
2009-10-22 00:46:00,0.96268,0.96296,0.96266,0.96287,12197779.0
2009-10-22 00:47:00,0.96287,0.96301,0.96278,0.96278,27307471.0
2009-10-22 00:48:00,0.9628,0.9628,0.96247,0.9628,34562532.0
2009-10-22 00:49:00,0.9628,0.96288,0.9628,0.96287,10493901.0
2009-10-22 00:50:00,0.96286,0.96292,0.96277,0.9629,9388524.0
2009-10-22 00:51:00,0.96284,0.9631,0.96284,0.9631,8903880.0
2009-10-22 00:52:00,0.96309,0.96309,0.96281,0.96299,12772164.0
2009-10-22 00:53:00,0.96306,0.96328,0.96306,0.96326,19293472.0
2009-10-22 00:54:00,0.96326,0.9633,0.96307,0.96318,15538067.0
2009-10-22 00:55:00,0.96317,0.96317,0.96298,0.96298,13403117.0
2009-10-22 00:56:00,0.96294,0.963,0.96281,0.963,34483356.0
2009-10-22 00:57:00,0.963,0.963,0.96281,0.963,29094533.0
2009-10-22 00:58:00,0.96318,0.96318,0.9631,0.9631,24058151.0
2009-10-22 00:59:00,0.96305,0.9631,0.96297,0.9631,12193126.0
2009-10-22 01:00:00,0.96298,0.963,0.96291,0.96291,13590701.0
2009-10-22 01:01:00,0.96291,0.96291,0.96281,0.96291,9856272.0
2009-10-22 01:02:00,0.96293,0.96296,0.96269,0.96284,12369441.0
2009-10-22 01:03:00,0.96285,0.96303,0.96285,0.96303,25725144.0
2009-10-22 01:04:00,0.96307,0.96324,0.96307,0.96322,6524913.0
2009-10-22 01:05:00,0.96323,0.96338,0.96323,0.96338,14000616.0
2009-10-22 01:06:00,0.96348,0.96356,0.96342,0.96346,17301631.0
2009-10-22 01:07:00,0.96332,0.96351,0.96332,0.96351,8741601.0
2009-10-22 01:08:00,0.96358,0.96358,0.96315,0.96315,8977324.0
2009-10-22 01:09:00,0.96315,0.9635,0.96315,0.9635,2551128.0
2009-10-22 01:10:00,0.96356,0.96356,0.96345,0.96353,9239427.0
2009-10-22 01:11:00,0.96355,0.96355,0.96325,0.96349,18565493.0
2009-10-22 01:12:00,0.96346,0.96346,0.9633,0.9633,8853040.0
2009-10-22 01:13:00,0.96337,0.96337,0.96291,0.96291,17833913.0
2009-10-22 01:14:00,0.96301,0.96315,0.963,0.963,16021741.0
2009-10-22 01:15:00,0.96292,0.96292,0.96273,0.96273,9219429.0
2009-10-22 01:16:00,0.96273,0.96278,0.96256,0.96278,5932133.0
2009-10-22 01:17:00,0.96271,0.96274,0.96264,0.96264,7255060.0
2009-10-22 01:18:00,0.96272,0.9628,0.96271,0.9628,14921819.0
2009-10-22 01:19:00,0.96278,0.96281,0.96274,0.9628,15034293.0
2009-10-22 01:20:00,0.96281,0.96307,0.96279,0.96299,10256698.0
2009-10-22 01:21:00,0.96304,0.96304,0.96279,0.96291,9828196.0
2009-10-22 01:22:00,0.96306,0.9632,0.96296,0.96301,25039358.0
2009-10-22 01:23:00,0.9629,0.96308,0.9629,0.96295,11944702.0
2009-10-22 01:24:00,0.9631,0.96327,0.9631,0.96326,30282846.0
2009-10-22 01:25:00,0.96325,0.96336,0.96312,0.96336,12528325.0
2009-10-22 01:26:00,0.9635,0.9635,0.96317,0.96328,13329125.0
2009-10-22 01:27:00,0.9634,0.9635,0.9634,0.9635,19290160.0
2009-10-22 01:28:00,0.96343,0.96343,0.96293,0.96314,10007877.0
2009-10-22 01:29:00,0.96325,0.9635,0.96325,0.96336,12509773.0
2009-10-22 01:30:00,0.96322,0.96332,0.96314,0.96332,56202090.0
2009-10-22 01:31:00,0.96337,0.96349,0.96313,0.96349,16365045.0
2009-10-22 01:32:00,0.96346,0.96355,0.96334,0.96355,8902690.0
2009-10-22 01:33:00,0.96348,0.96348,0.96325,0.96326,37704376.0
2009-10-22 01:34:00,0.96349,0.96359,0.96349,0.96351,7338286.0
2009-10-22 01:35:00,0.96343,0.96345,0.96309,0.96339,10228174.0
2009-10-22 01:36:00,0.96345,0.96364,0.96345,0.96357,9966763.0
2009-10-22 01:37:00,0.9635,0.9636,0.96338,0.9636,10951754.0
2009-10-22 01:38:00,0.96365,0.96365,0.9633,0.9633,4725987.0
2009-10-22 01:39:00,0.96333,0.96342,0.96329,0.96329,9851149.0
2009-10-22 01:40:00,0.96322,0.9635,0.96322,0.9635,11813056.0
2009-10-22 01:41:00,0.96342,0.96359,0.96341,0.96341,25079548.0
2009-10-22 01:42:00,0.96333,0.9634,0.96309,0.9634,14530536.0
2009-10-22 01:43:00,0.96347,0.96347,0.96336,0.96347,16479635.0
2009-10-22 01:44:00,0.96356,0.96356,0.96325,0.96334,24700799.0
2009-10-22 01:45:00,0.96323,0.96333,0.96313,0.9633,18752688.0
2009-10-22 01:46:00,0.96325,0.96337,0.96322,0.96332,16510486.0
2009-10-22 01:47:00,0.96325,0.9634,0.96325,0.96331,17931186.0
2009-10-22 01:48:00,0.96319,0.96335,0.96302,0.96316,11437275.0
2009-10-22 01:49:00,0.9629,0.96318,0.9629,0.96307,27254700.0
2009-10-22 01:50:00,0.96328,0.96328,0.96287,0.96287,8889293.0
2009-10-22 01:51:00,0.96283,0.96312,0.96283,0.96306,7229740.0
2009-10-22 01:52:00,0.96329,0.9634,0.96316,0.9634,14098927.0
2009-10-22 01:53:00,0.96343,0.96357,0.96298,0.96298,23427197.0
2009-10-22 01:54:00,0.96307,0.96338,0.96302,0.96338,38894181.0
2009-10-22 01:55:00,0.96341,0.96347,0.96338,0.96338,15057110.0
2009-10-22 01:56:00,0.96329,0.96348,0.96329,0.96336,18334429.0
2009-10-22 01:57:00,0.96335,0.96338,0.96321,0.96321,9605846.0
2009-10-22 01:58:00,0.96329,0.96329,0.9631,0.96326,7534998.0
2009-10-22 01:59:00,0.96329,0.96329,0.96301,0.96309,9613697.0
2009-10-22 02:00:00,0.963,0.96319,0.963,0.96319,9982035.0
2009-10-22 02:01:00,0.96325,0.96328,0.96282,0.96328,8285680.0
2009-10-22 02:02:00,0.96311,0.96321,0.96306,0.96306,8982470.0
2009-10-22 02:03:00,0.96316,0.96329,0.96315,0.96329,17575182.0
2009-10-22 02:04:00,0.96328,0.96339,0.96328,0.96331,15405268.0
2009-10-22 02:05:00,0.96319,0.96329,0.96299,0.96299,41425256.0
2009-10-22 02:06:00,0.9631,0.96332,0.9631,0.96324,23202135.0
2009-10-22 02:07:00,0.96331,0.96331,0.9631,0.9632,13865976.0
2009-10-22 02:08:00,0.96307,0.9633,0.96307,0.96311,7860125.0
2009-10-22 02:09:00,0.96318,0.96329,0.96302,0.9632,8708165.0
2009-10-22 02:10:00,0.96299,0.963,0.96293,0.96293,27535560.0
2009-10-22 02:11:00,0.96307,0.96324,0.96294,0.963,12622532.0
2009-10-22 02:12:00,0.96312,0.96317,0.96312,0.96316,17368448.0
2009-10-22 02:13:00,0.96313,0.96322,0.96305,0.96317,15899929.0
2009-10-22 02:14:00,0.9632,0.9632,0.963,0.96307,17169651.0
2009-10-22 02:15:00,0.96317,0.96337,0.96297,0.96336,23844773.0
2009-10-22 02:16:00,0.96327,0.96337,0.96318,0.96318,15491291.0
2009-10-22 02:17:00,0.9632,0.96353,0.9632,0.96353,14627076.0
2009-10-22 02:18:00,0.96358,0.96371,0.96358,0.96361,24626421.0
2009-10-22 02:19:00,0.9636,0.96369,0.96341,0.96341,11575755.0
2009-10-22 02:20:00,0.96339,0.96339,0.96329,0.96339,9344671.0
2009-10-22 02:21:00,0.96335,0.96343,0.96319,0.96319,4741632.0
2009-10-22 02:22:00,0.9635,0.96365,0.9632,0.9634,9998861.0
2009-10-22 02:23:00,0.9635,0.96358,0.96327,0.96327,9547622.0
2009-10-22 02:24:00,0.96346,0.96346,0.96327,0.96327,10735988.0
2009-10-22 02:25:00,0.96332,0.96349,0.96332,0.96349,7637683.0
2009-10-22 02:26:00,0.96325,0.96339,0.96319,0.96329,41058883.0
2009-10-22 02:27:00,0.96336,0.96346,0.96324,0.96346,9786403.0
2009-10-22 02:28:00,0.96349,0.96356,0.96318,0.96356,16124788.0
2009-10-22 02:29:00,0.96341,0.96341,0.96323,0.96331,52407775.0
2009-10-22 02:30:00,0.96345,0.96348,0.96337,0.96348,11585266.0
2009-10-22 02:31:00,0.9634,0.96349,0.96338,0.96341,9223005.0
2009-10-22 02:32:00,0.9634,0.9635,0.9633,0.9633,19065190.0
2009-10-22 02:33:00,0.96336,0.96347,0.96329,0.96329,12880870.0
2009-10-22 02:34:00,0.96317,0.96317,0.96292,0.96305,12894531.0
2009-10-22 02:35:00,0.96297,0.96309,0.96296,0.96309,29295585.0
2009-10-22 02:36:00,0.96314,0.96315,0.9631,0.9631,11111350.0
2009-10-22 02:37:00,0.963,0.96319,0.963,0.96314,22806593.0
2009-10-22 02:38:00,0.963,0.963,0.9629,0.96293,9928478.0
2009-10-22 02:39:00,0.96288,0.96302,0.96263,0.96288,11064398.0
2009-10-22 02:40:00,0.96278,0.96291,0.96278,0.96285,16634536.0
2009-10-22 02:41:00,0.96287,0.96298,0.96287,0.96298,13817775.0
2009-10-22 02:42:00,0.9628,0.9629,0.96278,0.96278,7768560.0
2009-10-22 02:43:00,0.96288,0.96295,0.96283,0.96283,6258186.0
2009-10-22 02:44:00,0.96281,0.96281,0.96252,0.96252,10213173.0
2009-10-22 02:45:00,0.96268,0.96268,0.96237,0.9625,17786124.0
2009-10-22 02:46:00,0.96225,0.96254,0.96225,0.96249,16699982.0
2009-10-22 02:47:00,0.9623,0.96241,0.9623,0.9624,9259530.0
2009-10-22 02:48:00,0.96252,0.96278,0.96252,0.96278,18206819.0
2009-10-22 02:49:00,0.96276,0.96276,0.96257,0.96269,9598409.0
2009-10-22 02:50:00,0.96273,0.96273,0.96263,0.96263,2540712.0
2009-10-22 02:51:00,0.96266,0.96269,0.96254,0.96269,9665509.0
2009-10-22 02:52:00,0.96255,0.96284,0.96255,0.96284,9356314.0
2009-10-22 02:53:00,0.96289,0.96289,0.96253,0.96253,15833833.0
2009-10-22 02:54:00,0.96234,0.96244,0.96211,0.96211,13900537.0
2009-10-22 02:55:00,0.962,0.96224,0.962,0.96224,6047746.0
2009-10-22 02:56:00,0.9622,0.96229,0.96217,0.96229,25295136.0
2009-10-22 02:57:00,0.96228,0.96244,0.9622,0.96238,12824717.0
2009-10-22 02:58:00,0.96236,0.96244,0.96235,0.96235,9783872.0
2009-10-22 02:59:00,0.96235,0.96243,0.96235,0.96243,12490308.0
2009-10-22 03:00:00,0.96255,0.96261,0.96249,0.9626,13432991.0
2009-10-22 03:01:00,0.96255,0.96273,0.96246,0.96273,25924732.0
2009-10-22 03:02:00,0.96265,0.96265,0.96245,0.96255,31797311.0
2009-10-22 03:03:00,0.96255,0.96275,0.96255,0.96268,34800030.0
2009-10-22 03:04:00,0.96272,0.96272,0.96252,0.96252,12844385.0
2009-10-22 03:05:00,0.96253,0.9628,0.96253,0.9628,15895718.0
2009-10-22 03:06:00,0.9628,0.96297,0.9628,0.96296,20984852.0
2009-10-22 03:07:00,0.96318,0.96318,0.96288,0.96318,12573503.0
2009-10-22 03:08:00,0.96309,0.96311,0.96302,0.96311,9335160.0
2009-10-22 03:09:00,0.96319,0.96326,0.96318,0.96326,9690876.0
2009-10-22 03:10:00,0.96324,0.96328,0.96324,0.96326,10961977.0
2009-10-22 03:11:00,0.96301,0.9632,0.96285,0.9632,37068347.0
2009-10-22 03:12:00,0.96315,0.96329,0.96315,0.96324,27842036.0
2009-10-22 03:13:00,0.96333,0.96335,0.96308,0.96325,12195339.0
2009-10-22 03:14:00,0.96329,0.96332,0.96318,0.96319,18353806.0
2009-10-22 03:15:00,0.96331,0.96339,0.9632,0.96337,10661948.0
2009-10-22 03:16:00,0.9633,0.96358,0.96321,0.96325,17120748.0
2009-10-22 03:17:00,0.96327,0.96337,0.96327,0.96335,10540716.0
2009-10-22 03:18:00,0.96348,0.96355,0.96348,0.96355,13234933.0
2009-10-22 03:19:00,0.96336,0.96344,0.96336,0.96344,4578511.0
2009-10-22 03:20:00,0.96345,0.96355,0.96336,0.96355,21092012.0
2009-10-22 03:21:00,0.96364,0.96364,0.96352,0.96354,14372370.0
2009-10-22 03:22:00,0.96365,0.96365,0.9632,0.96357,12068489.0
2009-10-22 03:23:00,0.96345,0.96355,0.96344,0.96344,23727176.0
2009-10-22 03:24:00,0.96344,0.96344,0.96325,0.96325,24261040.0
2009-10-22 03:25:00,0.96336,0.96336,0.9632,0.96336,11330913.0
2009-10-22 03:26:00,0.96337,0.96337,0.96328,0.96337,48630714.0
2009-10-22 03:27:00,0.96345,0.96345,0.96327,0.96327,17211974.0
2009-10-22 03:28:00,0.96331,0.96345,0.96315,0.96315,10894645.0
2009-10-22 03:29:00,0.96319,0.9633,0.96318,0.96318,16105100.0
2009-10-22 03:30:00,0.96321,0.9633,0.96282,0.9633,8705986.0
2009-10-22 03:31:00,0.96338,0.96338,0.96286,0.96318,12685455.0
2009-10-22 03:32:00,0.96315,0.96345,0.96312,0.96315,28909668.0
2009-10-22 03:33:00,0.96311,0.96338,0.96299,0.96317,10806177.0
2009-10-22 03:34:00,0.96327,0.96327,0.96289,0.96296,28062332.0
2009-10-22 03:35:00,0.96311,0.96333,0.96311,0.96314,7882230.0
2009-10-22 03:36:00,0.96316,0.96324,0.9631,0.96313,26738413.0
2009-10-22 03:37:00,0.96313,0.96342,0.96313,0.96342,10807249.0
2009-10-22 03:38:00,0.96329,0.96342,0.96329,0.96342,7504938.0
2009-10-22 03:39:00,0.96317,0.96345,0.96297,0.9633,20276580.0
2009-10-22 03:40:00,0.96365,0.96375,0.96355,0.96365,6751768.0
2009-10-22 03:41:00,0.9636,0.9636,0.9635,0.9635,8072435.0
2009-10-22 03:42:00,0.96346,0.96346,0.96325,0.96338,7185075.0
2009-10-22 03:43:00,0.96365,0.96372,0.96356,0.96372,8631078.0
2009-10-22 03:44:00,0.96379,0.96384,0.9636,0.96375,6501518.0
2009-10-22 03:45:00,0.9637,0.96379,0.9637,0.96379,24189744.0
2009-10-22 03:46:00,0.96379,0.96379,0.96356,0.96356,13612096.0
2009-10-22 03:47:00,0.9636,0.9636,0.9635,0.9635,12620205.0
2009-10-22 03:48:00,0.96353,0.96364,0.96336,0.96364,5421409.0
2009-10-22 03:49:00,0.96361,0.96415,0.96361,0.96381,15735205.0
2009-10-22 03:50:00,0.9638,0.96417,0.9638,0.96417,9738245.0
2009-10-22 03:51:00,0.96412,0.96424,0.96412,0.96415,11537926.0
2009-10-22 03:52:00,0.9641,0.96427,0.9641,0.96412,10427801.0
2009-10-22 03:53:00,0.96418,0.96418,0.96405,0.96406,5477255.0
2009-10-22 03:54:00,0.964,0.96417,0.96355,0.96417,15978200.0
2009-10-22 03:55:00,0.96409,0.96409,0.964,0.964,16403968.0
2009-10-22 03:56:00,0.96405,0.96405,0.96348,0.96395,35830704.0
2009-10-22 03:57:00,0.96399,0.96399,0.96391,0.96392,9914737.0
2009-10-22 03:58:00,0.96367,0.96373,0.96322,0.96354,7278106.0
2009-10-22 03:59:00,0.96365,0.96405,0.96345,0.96388,13397132.0
2009-10-22 04:00:00,0.96389,0.96389,0.96354,0.96354,8951576.0
2009-10-22 04:01:00,0.96373,0.96384,0.96372,0.96381,31748280.0
2009-10-22 04:02:00,0.96391,0.96392,0.96383,0.96385,36648684.0
2009-10-22 04:03:00,0.96401,0.96401,0.96368,0.96395,17924972.0
2009-10-22 04:04:00,0.96397,0.96397,0.96355,0.96369,8598519.0
2009-10-22 04:05:00,0.96352,0.96361,0.96343,0.96352,41416086.0
2009-10-22 04:06:00,0.96353,0.96362,0.96352,0.96353,35989279.0
2009-10-22 04:07:00,0.96371,0.96376,0.96328,0.96349,5658015.0
2009-10-22 04:08:00,0.96361,0.96363,0.96359,0.96361,19857640.0
2009-10-22 04:09:00,0.96369,0.96403,0.96369,0.96403,16798649.0
2009-10-22 04:10:00,0.96398,0.96398,0.9637,0.96382,18203533.0
2009-10-22 04:11:00,0.96358,0.96374,0.96354,0.96364,21539939.0
2009-10-22 04:12:00,0.96366,0.96374,0.96355,0.96365,6322193.0
2009-10-22 04:13:00,0.96357,0.96364,0.96343,0.96348,7786497.0
2009-10-22 04:14:00,0.96345,0.96345,0.96326,0.96326,52000928.0
2009-10-22 04:15:00,0.96326,0.96336,0.96325,0.96336,16453199.0
2009-10-22 04:16:00,0.96328,0.96367,0.96328,0.96367,18818428.0
2009-10-22 04:17:00,0.96367,0.96374,0.96303,0.96303,8738649.0
2009-10-22 04:18:00,0.9632,0.96321,0.9631,0.96321,14574863.0
2009-10-22 04:19:00,0.96316,0.96326,0.96316,0.9632,13379146.0
2009-10-22 04:20:00,0.9633,0.9633,0.9628,0.9628,88441808.0
2009-10-22 04:21:00,0.96282,0.96331,0.96282,0.96322,13383534.0
2009-10-22 04:22:00,0.96325,0.96325,0.96247,0.96272,26469391.0
2009-10-22 04:23:00,0.96276,0.96327,0.96276,0.96319,37399056.0
2009-10-22 04:24:00,0.9632,0.9633,0.96298,0.96305,25940994.0
2009-10-22 04:25:00,0.96277,0.96297,0.96277,0.96297,21003835.0
2009-10-22 04:26:00,0.96307,0.96307,0.96249,0.96273,24116604.0
2009-10-22 04:27:00,0.96302,0.96302,0.96255,0.96255,9559098.0
2009-10-22 04:28:00,0.96256,0.96265,0.96254,0.96262,9301302.0
2009-10-22 04:29:00,0.96274,0.96274,0.96263,0.96263,15646236.0
2009-10-22 04:30:00,0.96246,0.96284,0.96246,0.96284,14488421.0
2009-10-22 04:31:00,0.96284,0.96284,0.96264,0.9627,7826473.0
2009-10-22 04:32:00,0.96274,0.96274,0.96264,0.96264,28488277.0
2009-10-22 04:33:00,0.96265,0.96265,0.96255,0.96256,33864897.0
2009-10-22 04:34:00,0.96255,0.96267,0.96233,0.96267,18904086.0
2009-10-22 04:35:00,0.96265,0.96267,0.96255,0.96264,6513776.0
2009-10-22 04:36:00,0.96256,0.96265,0.96203,0.96203,27328050.0
2009-10-22 04:37:00,0.96261,0.96276,0.9626,0.96276,21480680.0
2009-10-22 04:38:00,0.96275,0.96297,0.96241,0.96248,10495110.0
2009-10-22 04:39:00,0.96273,0.96283,0.96273,0.96283,29759562.0
2009-10-22 04:40:00,0.96276,0.96284,0.96265,0.96265,5634269.0
2009-10-22 04:41:00,0.96275,0.96283,0.96275,0.96283,8322122.0
2009-10-22 04:42:00,0.9626,0.96284,0.96257,0.96268,12388501.0
2009-10-22 04:43:00,0.96294,0.96311,0.96274,0.96311,29064102.0
2009-10-22 04:44:00,0.96301,0.96301,0.96285,0.96285,6547789.0
2009-10-22 04:45:00,0.96284,0.96284,0.96265,0.96275,3602928.0
2009-10-22 04:46:00,0.96265,0.96265,0.96228,0.96228,6415468.0
2009-10-22 04:47:00,0.96228,0.96229,0.96219,0.96219,18476288.0
2009-10-22 04:48:00,0.96219,0.96231,0.96219,0.96231,22463070.0
2009-10-22 04:49:00,0.96231,0.96239,0.96219,0.96219,14474444.0
2009-10-22 04:50:00,0.96208,0.96208,0.96192,0.96201,9061998.0
2009-10-22 04:51:00,0.962,0.96201,0.96193,0.96193,8094338.0
2009-10-22 04:52:00,0.96201,0.9622,0.96193,0.96195,7839763.0
2009-10-22 04:53:00,0.96193,0.96221,0.96193,0.96221,30622500.0
2009-10-22 04:54:00,0.96221,0.9623,0.96212,0.9623,22804608.0
2009-10-22 04:55:00,0.96228,0.9623,0.9622,0.96221,10487144.0
2009-10-22 04:56:00,0.9623,0.9623,0.96221,0.96221,19708560.0
2009-10-22 04:57:00,0.96209,0.96222,0.96209,0.96221,13417467.0
2009-10-22 04:58:00,0.96214,0.96236,0.96214,0.96224,8251718.0
2009-10-22 04:59:00,0.96224,0.96224,0.96204,0.96204,56708235.0
2009-10-22 05:00:00,0.96211,0.96221,0.96205,0.96205,9167763.0
2009-10-22 05:01:00,0.96203,0.96221,0.96203,0.96221,7881184.0
2009-10-22 05:02:00,0.96211,0.96211,0.96193,0.96193,35179260.0
2009-10-22 05:03:00,0.96194,0.96208,0.96193,0.96193,9463994.0
2009-10-22 05:04:00,0.96204,0.96204,0.96193,0.96193,10401720.0
2009-10-22 05:05:00,0.96194,0.96203,0.96175,0.96175,29977140.0
2009-10-22 05:06:00,0.96177,0.96177,0.96159,0.96174,8257000.0
2009-10-22 05:07:00,0.96195,0.96199,0.96079,0.96186,17403097.0
2009-10-22 05:08:00,0.96196,0.96196,0.96166,0.96166,23837728.0
2009-10-22 05:09:00,0.96159,0.96168,0.96148,0.96158,26197975.0
2009-10-22 05:10:00,0.96168,0.96186,0.96158,0.96186,14155680.0
2009-10-22 05:11:00,0.96176,0.96187,0.96176,0.96176,6761356.0
2009-10-22 05:12:00,0.96174,0.96182,0.96166,0.96182,14137306.0
2009-10-22 05:13:00,0.96182,0.96194,0.96182,0.96182,16006047.0
2009-10-22 05:14:00,0.96192,0.96206,0.96182,0.96182,5916827.0
2009-10-22 05:15:00,0.96204,0.96213,0.96186,0.96186,6882212.0
2009-10-22 05:16:00,0.96193,0.96193,0.96186,0.96186,9882953.0
2009-10-22 05:17:00,0.96186,0.96186,0.96157,0.96157,28603720.0
2009-10-22 05:18:00,0.9616,0.9616,0.96136,0.96136,17810384.0
2009-10-22 05:19:00,0.9612,0.96133,0.9612,0.96133,5604078.0
2009-10-22 05:20:00,0.96135,0.96162,0.96121,0.96121,13205048.0
2009-10-22 05:21:00,0.96129,0.9614,0.96118,0.96129,14480543.0
2009-10-22 05:22:00,0.96134,0.96148,0.96134,0.96141,8529436.0
2009-10-22 05:23:00,0.96141,0.96141,0.96132,0.96132,27088912.0
2009-10-22 05:24:00,0.96147,0.96177,0.96147,0.96175,15713567.0
2009-10-22 05:25:00,0.96168,0.96174,0.96167,0.96167,10116501.0
2009-10-22 05:26:00,0.96167,0.96184,0.96164,0.96184,15015750.0
2009-10-22 05:27:00,0.96186,0.96192,0.9618,0.96186,22335592.0
2009-10-22 05:28:00,0.96196,0.9625,0.96196,0.9625,11364252.0
2009-10-22 05:29:00,0.96249,0.96259,0.96221,0.96221,18708768.0
2009-10-22 05:30:00,0.9622,0.9622,0.96195,0.96195,26160920.0
2009-10-22 05:31:00,0.96194,0.96224,0.96194,0.96224,11952488.0
2009-10-22 05:32:00,0.96223,0.96223,0.96196,0.96196,19201776.0
2009-10-22 05:33:00,0.96187,0.96205,0.96179,0.96196,16013919.0
2009-10-22 05:34:00,0.96205,0.96206,0.96169,0.96202,23091197.0
2009-10-22 05:35:00,0.96215,0.96226,0.96213,0.96213,4537589.0
2009-10-22 05:36:00,0.96204,0.96223,0.96204,0.96223,11399463.0
2009-10-22 05:37:00,0.96226,0.96244,0.96214,0.96214,9442979.0
2009-10-22 05:38:00,0.96215,0.96233,0.96215,0.96233,28331707.0
2009-10-22 05:39:00,0.96234,0.96236,0.9622,0.96223,15068553.0
2009-10-22 05:40:00,0.96217,0.96223,0.96202,0.96223,15729700.0
2009-10-22 05:41:00,0.96224,0.96242,0.96224,0.96242,30199596.0
2009-10-22 05:42:00,0.96236,0.96252,0.96236,0.96236,14262328.0
2009-10-22 05:43:00,0.96182,0.96243,0.96182,0.96234,22002639.0
2009-10-22 05:44:00,0.96241,0.96245,0.96241,0.96243,6267128.0
2009-10-22 05:45:00,0.96243,0.96253,0.96233,0.96253,19987569.0
2009-10-22 05:46:00,0.9624,0.9624,0.96231,0.96231,8855181.0
2009-10-22 05:47:00,0.9624,0.9626,0.9624,0.9626,41586116.0
2009-10-22 05:48:00,0.96265,0.96273,0.96264,0.96264,20302072.0
2009-10-22 05:49:00,0.96272,0.96272,0.96263,0.96268,13571451.0
2009-10-22 05:50:00,0.96261,0.96261,0.96242,0.96261,21126900.0
2009-10-22 05:51:00,0.96258,0.9627,0.96249,0.96264,8132486.0
2009-10-22 05:52:00,0.96261,0.96281,0.96261,0.9628,69059864.0
2009-10-22 05:53:00,0.96278,0.96278,0.96267,0.96268,6329490.0
2009-10-22 05:54:00,0.96259,0.96297,0.96259,0.96275,16072387.0
2009-10-22 05:55:00,0.96271,0.96279,0.96262,0.96278,19340005.0
2009-10-22 05:56:00,0.96308,0.96308,0.96243,0.96255,26954860.0
2009-10-22 05:57:00,0.9627,0.96279,0.96269,0.96269,19366310.0
2009-10-22 05:58:00,0.96262,0.96262,0.96242,0.96257,11049921.0
2009-10-22 05:59:00,0.9625,0.9625,0.96213,0.96225,19215702.0
2009-10-22 06:00:00,0.96234,0.96248,0.96233,0.96241,14265502.0
2009-10-22 06:01:00,0.96225,0.96265,0.96225,0.96243,12773134.0
2009-10-22 06:02:00,0.96245,0.96268,0.9624,0.96268,20351716.0
2009-10-22 06:03:00,0.96241,0.96242,0.96205,0.96223,14531135.0
2009-10-22 06:04:00,0.9623,0.96247,0.96139,0.96218,4777651.0
2009-10-22 06:05:00,0.96202,0.96252,0.96202,0.96239,65932160.0
2009-10-22 06:06:00,0.96242,0.96243,0.96217,0.96233,17137969.0
2009-10-22 06:07:00,0.96247,0.9626,0.96188,0.96208,15591594.0
2009-10-22 06:08:00,0.96232,0.96252,0.96232,0.96252,85474620.0
2009-10-22 06:09:00,0.96241,0.96241,0.96235,0.96235,9282609.0
2009-10-22 06:10:00,0.96235,0.96257,0.96218,0.9623,11289495.0
2009-10-22 06:11:00,0.96223,0.96232,0.96223,0.96232,10201152.0
2009-10-22 06:12:00,0.96233,0.96241,0.96223,0.96241,9397721.0
2009-10-22 06:13:00,0.96242,0.96251,0.96229,0.9624,24795248.0
2009-10-22 06:14:00,0.96223,0.96223,0.96215,0.96215,26088888.0
2009-10-22 06:15:00,0.96214,0.96217,0.96197,0.96217,20847382.0
2009-10-22 06:16:00,0.96215,0.96238,0.962,0.96238,19213116.0
2009-10-22 06:17:00,0.96215,0.96215,0.96196,0.96196,25492467.0
2009-10-22 06:18:00,0.96196,0.96196,0.96186,0.96186,20975486.0
2009-10-22 06:19:00,0.96183,0.96193,0.96182,0.96193,10335807.0
2009-10-22 06:20:00,0.96195,0.96215,0.96195,0.96215,16415658.0
2009-10-22 06:21:00,0.96216,0.96233,0.96202,0.96217,11344087.0
2009-10-22 06:22:00,0.96224,0.96235,0.96223,0.96231,37285500.0
2009-10-22 06:23:00,0.96231,0.96253,0.96231,0.96253,31348920.0
2009-10-22 06:24:00,0.96244,0.96244,0.96235,0.96235,21399599.0
2009-10-22 06:25:00,0.96241,0.96246,0.96224,0.96244,17551269.0
2009-10-22 06:26:00,0.96243,0.96243,0.96189,0.96189,22965304.0
2009-10-22 06:27:00,0.96177,0.96188,0.96173,0.96188,11784416.0
2009-10-22 06:28:00,0.96198,0.96198,0.96192,0.96195,23600703.0
2009-10-22 06:29:00,0.96188,0.96188,0.96179,0.9618,126696714.0
2009-10-22 06:30:00,0.96158,0.96159,0.96126,0.96126,12552857.0
2009-10-22 06:31:00,0.96132,0.96133,0.96124,0.96124,12226786.0
2009-10-22 06:32:00,0.96145,0.96152,0.96136,0.96151,128071923.0
2009-10-22 06:33:00,0.96149,0.96149,0.96142,0.96142,10914462.0
2009-10-22 06:34:00,0.96144,0.96154,0.96144,0.96144,53341344.0
2009-10-22 06:35:00,0.96141,0.96144,0.96132,0.96142,34574736.0
2009-10-22 06:36:00,0.96137,0.96167,0.96133,0.96138,14460874.0
2009-10-22 06:37:00,0.96142,0.9617,0.96142,0.9616,12382587.0
2009-10-22 06:38:00,0.96162,0.96162,0.96151,0.96151,37075471.0
2009-10-22 06:39:00,0.96152,0.96154,0.96144,0.96144,66251108.0
2009-10-22 06:40:00,0.9616,0.9617,0.96148,0.96148,22416737.0
2009-10-22 06:41:00,0.96162,0.96162,0.96153,0.96162,46459598.0
2009-10-22 06:42:00,0.96155,0.96155,0.96129,0.9614,14181629.0
2009-10-22 06:43:00,0.96148,0.96181,0.96148,0.9616,14101301.0
2009-10-22 06:44:00,0.9616,0.9616,0.96132,0.96132,28460250.0
2009-10-22 06:45:00,0.96111,0.96115,0.96104,0.96104,48838080.0
2009-10-22 06:46:00,0.96104,0.9612,0.96104,0.96111,15022162.0
2009-10-22 06:47:00,0.96111,0.96161,0.96042,0.96042,16951526.0
2009-10-22 06:48:00,0.96149,0.96149,0.96142,0.96142,7625901.0
2009-10-22 06:49:00,0.96112,0.96141,0.96112,0.96123,18405073.0
2009-10-22 06:50:00,0.96122,0.96141,0.96122,0.96131,103217907.0
2009-10-22 06:51:00,0.96135,0.96152,0.96115,0.96138,20993303.0
2009-10-22 06:52:00,0.96155,0.96168,0.9612,0.96148,17301269.0
2009-10-22 06:53:00,0.96151,0.9616,0.96151,0.9616,135278126.0
2009-10-22 06:54:00,0.96157,0.96161,0.96147,0.96157,20832249.0
2009-10-22 06:55:00,0.9616,0.96162,0.96153,0.96153,91107885.0
2009-10-22 06:56:00,0.96153,0.96153,0.96128,0.96128,54629460.0
2009-10-22 06:57:00,0.9614,0.96143,0.96132,0.96132,21853078.0
2009-10-22 06:58:00,0.96124,0.96143,0.96119,0.96119,16307846.0
2009-10-22 06:59:00,0.96131,0.9615,0.96131,0.9615,109861668.0
2009-10-22 07:00:00,0.96143,0.96161,0.96142,0.96161,33807498.0
2009-10-22 07:01:00,0.96168,0.96168,0.96161,0.96161,11326923.0
2009-10-22 07:02:00,0.9616,0.96175,0.9616,0.96175,7986927.0
2009-10-22 07:03:00,0.96173,0.96194,0.96173,0.96187,6659459.0
2009-10-22 07:04:00,0.96185,0.96195,0.96176,0.96176,7741850.0
2009-10-22 07:05:00,0.96176,0.96185,0.96176,0.96176,31440293.0
2009-10-22 07:06:00,0.96186,0.96195,0.96185,0.96195,28602271.0
2009-10-22 07:07:00,0.96175,0.96196,0.96163,0.96184,22982099.0
2009-10-22 07:08:00,0.96184,0.96193,0.96181,0.96181,43642461.0
2009-10-22 07:09:00,0.96186,0.96196,0.96177,0.96196,21577756.0
2009-10-22 07:10:00,0.96197,0.96197,0.96177,0.96194,14506034.0
2009-10-22 07:11:00,0.96192,0.96192,0.96174,0.96174,70087950.0
2009-10-22 07:12:00,0.96164,0.96164,0.96156,0.96158,16981407.0
2009-10-22 07:13:00,0.96139,0.96155,0.96139,0.96155,8022209.0
2009-10-22 07:14:00,0.96155,0.96164,0.96155,0.96155,54464333.0
2009-10-22 07:15:00,0.9615,0.96177,0.9615,0.96177,20371156.0
2009-10-22 07:16:00,0.9617,0.96183,0.9617,0.96182,38481960.0
2009-10-22 07:17:00,0.96199,0.9622,0.96182,0.96182,197640520.0
2009-10-22 07:18:00,0.96194,0.96194,0.96176,0.96176,5656029.0
2009-10-22 07:19:00,0.96186,0.96194,0.96184,0.96194,17407474.0
2009-10-22 07:20:00,0.96192,0.96192,0.96173,0.96173,59972226.0
2009-10-22 07:21:00,0.96187,0.96191,0.96175,0.96181,14651035.0
2009-10-22 07:22:00,0.96181,0.96202,0.96181,0.96202,114029040.0
2009-10-22 07:23:00,0.96192,0.96196,0.96182,0.96182,106721616.0
2009-10-22 07:24:00,0.96193,0.96193,0.96175,0.96183,25714431.0
2009-10-22 07:25:00,0.962,0.96226,0.962,0.9622,7324668.0
2009-10-22 07:26:00,0.9623,0.9623,0.9622,0.96229,66964464.0
2009-10-22 07:27:00,0.96229,0.96247,0.9622,0.96247,15581648.0
2009-10-22 07:28:00,0.96245,0.96254,0.96222,0.96254,13958820.0
2009-10-22 07:29:00,0.96276,0.96284,0.96258,0.96258,31812680.0
2009-10-22 07:30:00,0.96252,0.96253,0.96239,0.96239,12531798.0
2009-10-22 07:31:00,0.9623,0.96252,0.96228,0.96228,8044122.0
2009-10-22 07:32:00,0.96231,0.9625,0.96231,0.96241,28678071.0
2009-10-22 07:33:00,0.96243,0.9625,0.96235,0.96235,12265126.0
2009-10-22 07:34:00,0.9624,0.9624,0.9623,0.96231,21511082.0
2009-10-22 07:35:00,0.96232,0.96232,0.96213,0.96213,25101495.0
2009-10-22 07:36:00,0.9621,0.96222,0.96203,0.96204,7833130.0
2009-10-22 07:37:00,0.96217,0.96238,0.96198,0.96238,114020176.0
2009-10-22 07:38:00,0.96223,0.96231,0.96192,0.96192,142286556.0
2009-10-22 07:39:00,0.96211,0.96247,0.96211,0.96217,24201261.0
2009-10-22 07:40:00,0.96248,0.9625,0.9621,0.96221,5707470.0
2009-10-22 07:41:00,0.96241,0.96252,0.96241,0.96251,23956013.0
2009-10-22 07:42:00,0.96249,0.96249,0.96233,0.96233,14559297.0
2009-10-22 07:43:00,0.96244,0.96244,0.96217,0.96235,60894556.0
2009-10-22 07:44:00,0.96232,0.9625,0.96232,0.96235,58214134.0
2009-10-22 07:45:00,0.96233,0.96242,0.96226,0.96242,8575263.0
2009-10-22 07:46:00,0.9623,0.96249,0.9623,0.96246,17036612.0
2009-10-22 07:47:00,0.96237,0.96237,0.96227,0.96233,32868363.0
2009-10-22 07:48:00,0.96243,0.96263,0.96231,0.96231,30255204.0
2009-10-22 07:49:00,0.96238,0.96283,0.96238,0.96241,3724545.0
2009-10-22 07:50:00,0.96233,0.96243,0.96224,0.96224,35319943.0
2009-10-22 07:51:00,0.96223,0.96231,0.96202,0.96212,14373016.0
2009-10-22 07:52:00,0.96217,0.96217,0.96192,0.96217,13298892.0
2009-10-22 07:53:00,0.96212,0.96225,0.96212,0.96212,28589736.0
2009-10-22 07:54:00,0.96215,0.96222,0.96172,0.96172,6252262.0
2009-10-22 07:55:00,0.96178,0.9618,0.96156,0.96163,15255459.0
2009-10-22 07:56:00,0.96175,0.96185,0.96123,0.96135,36619709.0
2009-10-22 07:57:00,0.96131,0.96186,0.96131,0.96186,8130872.0
2009-10-22 07:58:00,0.96186,0.96196,0.96168,0.96196,70201144.0
2009-10-22 07:59:00,0.96196,0.96206,0.96188,0.96188,98146180.0
2009-10-22 08:00:00,0.96195,0.96218,0.96187,0.96195,14692461.0
2009-10-22 08:01:00,0.96205,0.96214,0.96205,0.96207,8403128.0
2009-10-22 08:02:00,0.9621,0.9621,0.96196,0.96198,13038780.0
2009-10-22 08:03:00,0.96186,0.96197,0.96162,0.96162,78280604.0
2009-10-22 08:04:00,0.9615,0.96171,0.9615,0.96163,67064868.0
2009-10-22 08:05:00,0.96158,0.96185,0.96118,0.96124,23862404.0
2009-10-22 08:06:00,0.96127,0.96153,0.96126,0.96153,16722157.0
2009-10-22 08:07:00,0.96161,0.96164,0.96158,0.96164,17682105.0
2009-10-22 08:08:00,0.96161,0.96162,0.96142,0.96142,87132477.0
2009-10-22 08:09:00,0.96142,0.96154,0.96141,0.96141,98807502.0
2009-10-22 08:10:00,0.96128,0.96152,0.96128,0.96141,7600518.0
2009-10-22 08:11:00,0.96134,0.96144,0.96122,0.96144,47710305.0
2009-10-22 08:12:00,0.96144,0.96162,0.96132,0.96162,9861772.0
2009-10-22 08:13:00,0.96171,0.96198,0.96171,0.96189,10301209.0
2009-10-22 08:14:00,0.96189,0.96208,0.96189,0.96199,47971897.0
2009-10-22 08:15:00,0.96196,0.96208,0.96171,0.9619,19168998.0
2009-10-22 08:16:00,0.96193,0.96193,0.96154,0.96156,15545773.0
2009-10-22 08:17:00,0.96132,0.96147,0.96118,0.96138,6183004.0
2009-10-22 08:18:00,0.96136,0.96136,0.96066,0.96066,39222680.0
2009-10-22 08:19:00,0.9608,0.96083,0.96055,0.96055,29369149.0
2009-10-22 08:20:00,0.96045,0.96067,0.96045,0.96065,95608448.0
2009-10-22 08:21:00,0.96048,0.96078,0.96048,0.96078,15127438.0
2009-10-22 08:22:00,0.96098,0.96098,0.96057,0.96081,8098363.0
2009-10-22 08:23:00,0.9609,0.96091,0.96083,0.9609,143907983.0
2009-10-22 08:24:00,0.9609,0.96112,0.96076,0.96112,18299069.0
2009-10-22 08:25:00,0.96116,0.96116,0.96098,0.96101,80483760.0
2009-10-22 08:26:00,0.96083,0.9609,0.96068,0.96068,178426976.0
2009-10-22 08:27:00,0.9607,0.96087,0.96054,0.96058,14433200.0
2009-10-22 08:28:00,0.96042,0.96042,0.96033,0.96033,13105685.0
2009-10-22 08:29:00,0.96032,0.96057,0.96032,0.96057,145665957.0
2009-10-22 08:30:00,0.96079,0.96079,0.96031,0.96031,90202006.0
2009-10-22 08:31:00,0.96033,0.96033,0.96014,0.96031,7702959.0
2009-10-22 08:32:00,0.96035,0.96054,0.96035,0.96053,76261136.0
2009-10-22 08:33:00,0.96051,0.96063,0.96043,0.96043,14719344.0
2009-10-22 08:34:00,0.96052,0.96063,0.96042,0.96042,13211093.0
2009-10-22 08:35:00,0.96044,0.96063,0.96044,0.96052,4549622.0
2009-10-22 08:36:00,0.96043,0.96043,0.96041,0.96043,8671056.0
2009-10-22 08:37:00,0.96045,0.96045,0.96031,0.96044,16310907.0
2009-10-22 08:38:00,0.96052,0.96071,0.96052,0.96071,36946881.0
2009-10-22 08:39:00,0.96063,0.96063,0.96052,0.96052,14751777.0
2009-10-22 08:40:00,0.9605,0.96067,0.9605,0.96067,35594207.0
2009-10-22 08:41:00,0.96071,0.96072,0.96071,0.96072,15132500.0
2009-10-22 08:42:00,0.96064,0.96069,0.96054,0.96054,12587615.0
2009-10-22 08:43:00,0.96062,0.96092,0.9604,0.9604,28963903.0
2009-10-22 08:44:00,0.96071,0.96071,0.96042,0.96042,33697098.0
2009-10-22 08:45:00,0.96032,0.96032,0.96007,0.96007,8849327.0
2009-10-22 08:46:00,0.96031,0.96071,0.96031,0.96062,53907987.0
2009-10-22 08:47:00,0.9607,0.9607,0.96033,0.96033,51364775.0
2009-10-22 08:48:00,0.9604,0.96062,0.96033,0.96062,12943911.0
2009-10-22 08:49:00,0.96069,0.96069,0.96036,0.96036,6638035.0
2009-10-22 08:50:00,0.96026,0.96035,0.96016,0.96016,28711228.0
2009-10-22 08:51:00,0.96025,0.96047,0.96025,0.96028,38425407.0
2009-10-22 08:52:00,0.96008,0.96015,0.95997,0.95999,23578971.0
2009-10-22 08:53:00,0.95988,0.96036,0.95988,0.96036,76426224.0
2009-10-22 08:54:00,0.96036,0.96061,0.96024,0.96024,21151047.0
2009-10-22 08:55:00,0.96028,0.96035,0.96019,0.96019,9436990.0
2009-10-22 08:56:00,0.96029,0.96029,0.96025,0.96026,46930646.0
2009-10-22 08:57:00,0.96028,0.96054,0.96028,0.96051,41757276.0
2009-10-22 08:58:00,0.96069,0.96079,0.96069,0.96079,7326909.0
2009-10-22 08:59:00,0.96063,0.96063,0.96044,0.96052,110739264.0
2009-10-22 09:00:00,0.96052,0.96106,0.96052,0.96089,8136770.0
2009-10-22 09:01:00,0.96082,0.96097,0.96079,0.96079,17652441.0
2009-10-22 09:02:00,0.96082,0.96082,0.96069,0.96082,83638030.0
2009-10-22 09:03:00,0.96077,0.9608,0.96008,0.96008,9720069.0
2009-10-22 09:04:00,0.96017,0.96017,0.95987,0.95987,6996937.0
2009-10-22 09:05:00,0.9598,0.9599,0.95962,0.95973,38889783.0
2009-10-22 09:06:00,0.95979,0.96007,0.95979,0.95996,17369703.0
2009-10-22 09:07:00,0.95999,0.96011,0.95981,0.95998,14790276.0
2009-10-22 09:08:00,0.95999,0.96026,0.95998,0.96007,27582552.0
2009-10-22 09:09:00,0.95992,0.96014,0.95983,0.95999,8490772.0
2009-10-22 09:10:00,0.96007,0.96046,0.96007,0.96037,22269748.0
2009-10-22 09:11:00,0.96056,0.96082,0.96056,0.96081,64904352.0
2009-10-22 09:12:00,0.96081,0.96119,0.96081,0.96109,165575430.0
2009-10-22 09:13:00,0.96125,0.96167,0.96125,0.96167,5787633.0
2009-10-22 09:14:00,0.96172,0.96191,0.96144,0.96162,43398558.0
2009-10-22 09:15:00,0.96155,0.96166,0.96136,0.96164,7941372.0
2009-10-22 09:16:00,0.96155,0.96182,0.96146,0.96146,7577396.0
2009-10-22 09:17:00,0.96148,0.96154,0.96127,0.96136,129871870.0
2009-10-22 09:18:00,0.96137,0.96137,0.96118,0.96127,86462670.0
2009-10-22 09:19:00,0.96129,0.96152,0.96117,0.96152,8856276.0
2009-10-22 09:20:00,0.96163,0.96166,0.96154,0.96154,126965520.0
2009-10-22 09:21:00,0.96142,0.96188,0.96142,0.96188,30286348.0
2009-10-22 09:22:00,0.9618,0.96195,0.9618,0.96191,7673257.0
2009-10-22 09:23:00,0.96216,0.96259,0.96216,0.96237,50766132.0
2009-10-22 09:24:00,0.9625,0.96265,0.96243,0.96249,4667044.0
2009-10-22 09:25:00,0.96251,0.96252,0.96217,0.96217,4529282.0
2009-10-22 09:26:00,0.9622,0.96267,0.9622,0.96267,60002996.0
2009-10-22 09:27:00,0.96252,0.96292,0.96252,0.96266,16635016.0
2009-10-22 09:28:00,0.96276,0.96303,0.96276,0.96303,53133253.0
2009-10-22 09:29:00,0.963,0.96319,0.963,0.963,60438612.0
2009-10-22 09:30:00,0.96291,0.963,0.96271,0.96273,10176288.0
2009-10-22 09:31:00,0.96273,0.9629,0.96273,0.9629,14544592.0
2009-10-22 09:32:00,0.963,0.963,0.96277,0.96287,9416403.0
2009-10-22 09:33:00,0.96284,0.96284,0.96265,0.96265,30915356.0
2009-10-22 09:34:00,0.96256,0.96256,0.96236,0.96236,7007706.0
2009-10-22 09:35:00,0.96229,0.96229,0.96192,0.96193,43560117.0
2009-10-22 09:36:00,0.96191,0.96202,0.96177,0.96177,44070296.0
2009-10-22 09:37:00,0.96192,0.96237,0.96176,0.96237,5893268.0
2009-10-22 09:38:00,0.9624,0.96259,0.9624,0.9624,24519591.0
2009-10-22 09:39:00,0.96249,0.96249,0.96222,0.96222,16879380.0
2009-10-22 09:40:00,0.96194,0.96194,0.96165,0.96175,6714587.0
2009-10-22 09:41:00,0.96166,0.96193,0.96166,0.96193,100363480.0
2009-10-22 09:42:00,0.96183,0.96183,0.96154,0.96165,11842661.0
2009-10-22 09:43:00,0.96165,0.96165,0.96151,0.96157,12652848.0
2009-10-22 09:44:00,0.96156,0.96212,0.96156,0.96212,49176400.0
2009-10-22 09:45:00,0.96196,0.9621,0.96183,0.96183,8245811.0
2009-10-22 09:46:00,0.96175,0.96184,0.96169,0.96184,15072843.0
2009-10-22 09:47:00,0.96193,0.96211,0.96175,0.96211,35941710.0
2009-10-22 09:48:00,0.96208,0.96209,0.96184,0.96209,7219046.0
2009-10-22 09:49:00,0.96211,0.96223,0.96209,0.96214,79590626.0
2009-10-22 09:50:00,0.96228,0.96239,0.96221,0.96221,11112830.0
2009-10-22 09:51:00,0.9622,0.96232,0.9622,0.9623,53389750.0
2009-10-22 09:52:00,0.96226,0.96227,0.96193,0.96227,13871767.0
2009-10-22 09:53:00,0.96229,0.96241,0.96223,0.96241,120219932.0
2009-10-22 09:54:00,0.96238,0.9625,0.96213,0.96239,21881624.0
2009-10-22 09:55:00,0.9625,0.96259,0.96248,0.96248,170397400.0
2009-10-22 09:56:00,0.96247,0.96249,0.9623,0.9623,109052281.0
2009-10-22 09:57:00,0.96227,0.96227,0.96207,0.96207,18905877.0
2009-10-22 09:58:00,0.9621,0.96219,0.96202,0.96202,16315663.0
2009-10-22 09:59:00,0.96215,0.96222,0.962,0.962,48068316.0
2009-10-22 10:00:00,0.96196,0.96196,0.96185,0.96194,31381328.0
2009-10-22 10:01:00,0.96203,0.96203,0.9617,0.96185,34931362.0
2009-10-22 10:02:00,0.96194,0.96206,0.96194,0.96195,44319170.0
2009-10-22 10:03:00,0.96195,0.96204,0.96194,0.96194,12428465.0
2009-10-22 10:04:00,0.96198,0.96198,0.96139,0.96154,9889967.0
2009-10-22 10:05:00,0.96178,0.9619,0.96149,0.9619,64966560.0
2009-10-22 10:06:00,0.96181,0.96198,0.96158,0.96158,8970721.0
2009-10-22 10:07:00,0.96158,0.96158,0.96115,0.96115,8349813.0
2009-10-22 10:08:00,0.96118,0.96118,0.96038,0.961,76700003.0
2009-10-22 10:09:00,0.96096,0.96102,0.96062,0.96085,9368203.0
2009-10-22 10:10:00,0.9611,0.96123,0.96078,0.96107,110978820.0
2009-10-22 10:11:00,0.96088,0.96123,0.96079,0.96118,165647988.0
2009-10-22 10:12:00,0.96115,0.96137,0.96086,0.96105,8585380.0
2009-10-22 10:13:00,0.9612,0.96134,0.96081,0.96117,14613179.0
2009-10-22 10:14:00,0.96108,0.96127,0.9607,0.96107,47206248.0
2009-10-22 10:15:00,0.96105,0.96125,0.961,0.961,4348442.0
2009-10-22 10:16:00,0.96097,0.96097,0.96015,0.96067,33734759.0
2009-10-22 10:17:00,0.96072,0.96105,0.96047,0.96098,47724466.0
2009-10-22 10:18:00,0.96085,0.96108,0.96057,0.96085,14735010.0
2009-10-22 10:19:00,0.96062,0.9607,0.96048,0.96065,8567998.0
2009-10-22 10:20:00,0.96077,0.96078,0.96031,0.96046,49812588.0
2009-10-22 10:21:00,0.96068,0.96075,0.96016,0.96037,101807966.0
2009-10-22 10:22:00,0.96043,0.96087,0.96036,0.96083,13544772.0
2009-10-22 10:23:00,0.96088,0.96148,0.96088,0.96148,56419857.0
2009-10-22 10:24:00,0.96144,0.96168,0.96113,0.96113,22193658.0
2009-10-22 10:25:00,0.96118,0.96118,0.96092,0.96092,17096926.0
2009-10-22 10:26:00,0.96115,0.96155,0.96071,0.96155,43460871.0
2009-10-22 10:27:00,0.96149,0.96149,0.961,0.96117,12155220.0
2009-10-22 10:28:00,0.96135,0.96135,0.96065,0.96105,236912328.0
2009-10-22 10:29:00,0.96105,0.96108,0.9598,0.9598,107049605.0
2009-10-22 10:30:00,0.96087,0.9609,0.95942,0.96035,91136041.0
2009-10-22 10:31:00,0.96055,0.96105,0.95997,0.96085,50449836.0
2009-10-22 10:32:00,0.96083,0.96129,0.96061,0.96064,70088876.0
2009-10-22 10:33:00,0.96048,0.96148,0.96048,0.96108,118134348.0
2009-10-22 10:34:00,0.96107,0.96128,0.96058,0.96128,192438207.0
2009-10-22 10:35:00,0.96137,0.96158,0.96098,0.96107,27452416.0
2009-10-22 10:36:00,0.96104,0.96117,0.96069,0.96107,62146224.0
2009-10-22 10:37:00,0.96127,0.96157,0.9609,0.96125,22987944.0
2009-10-22 10:38:00,0.96148,0.96151,0.96068,0.96138,59129637.0
2009-10-22 10:39:00,0.96134,0.96134,0.96055,0.96064,41056656.0
2009-10-22 10:40:00,0.96078,0.96108,0.96028,0.96108,12774690.0
2009-10-22 10:41:00,0.96118,0.96148,0.96118,0.96148,8843333.0
2009-10-22 10:42:00,0.96152,0.96188,0.96109,0.96138,45238194.0
2009-10-22 10:43:00,0.96137,0.96137,0.96076,0.96124,28873731.0
2009-10-22 10:44:00,0.9612,0.9612,0.96048,0.96108,62869356.0
2009-10-22 10:45:00,0.96108,0.96136,0.96062,0.96105,24763116.0
2009-10-22 10:46:00,0.96109,0.96158,0.96078,0.96118,69689970.0
2009-10-22 10:47:00,0.96127,0.96138,0.96091,0.96128,45136005.0
2009-10-22 10:48:00,0.96123,0.96123,0.96069,0.96098,18356413.0
2009-10-22 10:49:00,0.96099,0.96158,0.96091,0.96108,27321723.0
2009-10-22 10:50:00,0.96127,0.96127,0.96011,0.961,19250734.0
2009-10-22 10:51:00,0.96104,0.96104,0.96048,0.96065,12656412.0
2009-10-22 10:52:00,0.96075,0.96075,0.96016,0.96046,22461088.0
2009-10-22 10:53:00,0.9605,0.96078,0.96027,0.96078,67145575.0
2009-10-22 10:54:00,0.96058,0.9609,0.96042,0.96051,23182774.0
2009-10-22 10:55:00,0.96055,0.96122,0.96055,0.96109,30058380.0
2009-10-22 10:56:00,0.96125,0.96143,0.96095,0.96102,48519458.0
2009-10-22 10:57:00,0.96085,0.96116,0.96079,0.96091,43204574.0
2009-10-22 10:58:00,0.96098,0.9611,0.96086,0.96108,30521984.0
2009-10-22 10:59:00,0.96118,0.96127,0.96099,0.9611,8657397.0
2009-10-22 11:00:00,0.96105,0.96108,0.96059,0.96085,17049504.0
2009-10-22 11:01:00,0.96087,0.96108,0.96051,0.96108,45333750.0
2009-10-22 11:02:00,0.96097,0.96117,0.96068,0.96087,12453360.0
2009-10-22 11:03:00,0.96083,0.96097,0.96027,0.96048,37064860.0
2009-10-22 11:04:00,0.96057,0.96057,0.96009,0.96018,10700940.0
2009-10-22 11:05:00,0.96007,0.96031,0.95957,0.95995,31883928.0
2009-10-22 11:06:00,0.95989,0.96058,0.95963,0.95974,30739609.0
2009-10-22 11:07:00,0.96,0.96,0.95958,0.95977,50944068.0
2009-10-22 11:08:00,0.96,0.96,0.95908,0.95958,40839788.0
2009-10-22 11:09:00,0.95953,0.95977,0.9593,0.95941,9456148.0
2009-10-22 11:10:00,0.95945,0.95983,0.95934,0.95972,48766833.0
2009-10-22 11:11:00,0.96,0.96,0.95951,0.95958,53539967.0
2009-10-22 11:12:00,0.95943,0.95987,0.95943,0.95987,17971391.0
2009-10-22 11:13:00,0.95994,0.96057,0.95967,0.96057,40652829.0
2009-10-22 11:14:00,0.9604,0.9606,0.9598,0.9606,58896318.0
2009-10-22 11:15:00,0.96057,0.9607,0.95997,0.96019,66886398.0
2009-10-22 11:16:00,0.96018,0.9602,0.95961,0.9599,44881012.0
2009-10-22 11:17:00,0.95977,0.96037,0.95967,0.9602,32714875.0
2009-10-22 11:18:00,0.96014,0.96029,0.95987,0.95989,63867936.0
2009-10-22 11:19:00,0.95995,0.96028,0.95957,0.96027,23957050.0
2009-10-22 11:20:00,0.96028,0.9604,0.95964,0.96008,27856448.0
2009-10-22 11:21:00,0.96017,0.9605,0.96004,0.9604,104233878.0
2009-10-22 11:22:00,0.9605,0.9605,0.95991,0.96027,22185996.0
2009-10-22 11:23:00,0.9604,0.96058,0.95986,0.96028,67592140.0
2009-10-22 11:24:00,0.96024,0.96039,0.95987,0.96028,57766642.0
2009-10-22 11:25:00,0.9605,0.9605,0.95968,0.9605,31170711.0
2009-10-22 11:26:00,0.96048,0.96048,0.95985,0.96013,45255375.0
2009-10-22 11:27:00,0.96006,0.96028,0.95983,0.96009,57171912.0
2009-10-22 11:28:00,0.9601,0.9606,0.9601,0.9606,7780227.0
2009-10-22 11:29:00,0.96087,0.96111,0.96057,0.96108,53849556.0
2009-10-22 11:30:00,0.96103,0.9612,0.96052,0.9612,22097448.0
2009-10-22 11:31:00,0.96108,0.96148,0.96059,0.9611,33916896.0
2009-10-22 11:32:00,0.96127,0.9615,0.96098,0.96138,27125256.0
2009-10-22 11:33:00,0.96133,0.96137,0.96097,0.96126,29480472.0
2009-10-22 11:34:00,0.96131,0.96148,0.96087,0.96148,18574578.0
2009-10-22 11:35:00,0.96168,0.96187,0.96145,0.9615,29369571.0
2009-10-22 11:36:00,0.96143,0.9617,0.96103,0.96111,53265895.0
2009-10-22 11:37:00,0.96122,0.96139,0.96091,0.96117,48987136.0
2009-10-22 11:38:00,0.96138,0.96158,0.96098,0.96158,75843060.0
2009-10-22 11:39:00,0.96153,0.96159,0.96058,0.9609,51400194.0
2009-10-22 11:40:00,0.96093,0.96128,0.96071,0.961,102839134.0
2009-10-22 11:41:00,0.96087,0.96087,0.96011,0.96041,44283185.0
2009-10-22 11:42:00,0.9604,0.9604,0.96008,0.96012,113085792.0
2009-10-22 11:43:00,0.96011,0.96039,0.96011,0.96028,68270358.0
2009-10-22 11:44:00,0.96023,0.9603,0.95987,0.95987,71383170.0
2009-10-22 11:45:00,0.96003,0.96028,0.96003,0.9602,35073540.0
2009-10-22 11:46:00,0.96002,0.96011,0.95992,0.96011,19722794.0
2009-10-22 11:47:00,0.95992,0.9603,0.95992,0.9603,68503413.0
2009-10-22 11:48:00,0.96036,0.96038,0.9603,0.9603,21444809.0
2009-10-22 11:49:00,0.96028,0.96036,0.96012,0.96036,16440323.0
2009-10-22 11:50:00,0.96039,0.96046,0.96004,0.9602,94391376.0
2009-10-22 11:51:00,0.96003,0.9604,0.96003,0.96031,16859856.0
2009-10-22 11:52:00,0.96031,0.96031,0.96022,0.96022,13579536.0
2009-10-22 11:53:00,0.96021,0.9604,0.96021,0.9604,30280060.0
2009-10-22 11:54:00,0.96058,0.96058,0.96029,0.96029,10187045.0
2009-10-22 11:55:00,0.96037,0.96037,0.96018,0.96021,31390632.0
2009-10-22 11:56:00,0.96001,0.96019,0.95999,0.96018,20657079.0
2009-10-22 11:57:00,0.96018,0.96018,0.95984,0.95999,23198620.0
2009-10-22 11:58:00,0.96002,0.96002,0.95972,0.95981,62640700.0
2009-10-22 11:59:00,0.95983,0.96011,0.95983,0.96011,46005456.0
2009-10-22 12:00:00,0.9602,0.9602,0.95999,0.96011,44787872.0
2009-10-22 12:01:00,0.96011,0.96038,0.96011,0.96038,38493460.0
2009-10-22 12:02:00,0.96038,0.96047,0.96035,0.96035,43843440.0
2009-10-22 12:03:00,0.96028,0.96038,0.96028,0.96034,21718656.0
2009-10-22 12:04:00,0.96036,0.96054,0.96026,0.96026,39685740.0
2009-10-22 12:05:00,0.96026,0.96027,0.96019,0.9602,145632636.0
2009-10-22 12:06:00,0.96038,0.96038,0.96019,0.96025,17841174.0
2009-10-22 12:07:00,0.96028,0.96044,0.96028,0.96036,54782580.0
2009-10-22 12:08:00,0.96026,0.96045,0.96026,0.96026,19441035.0
2009-10-22 12:09:00,0.96022,0.96041,0.95998,0.96038,18572820.0
2009-10-22 12:10:00,0.96027,0.96038,0.96017,0.96038,32501196.0
2009-10-22 12:11:00,0.96035,0.96037,0.96019,0.9602,25849600.0
2009-10-22 12:12:00,0.96029,0.96047,0.96029,0.96029,28787973.0
2009-10-22 12:13:00,0.96029,0.96029,0.96019,0.96019,18502960.0
2009-10-22 12:14:00,0.96029,0.96029,0.96008,0.96008,18339427.0
2009-10-22 12:15:00,0.96018,0.96045,0.96018,0.96028,10396974.0
2009-10-22 12:16:00,0.96017,0.9603,0.96008,0.9603,12513100.0
2009-10-22 12:17:00,0.96008,0.96036,0.96008,0.96009,7184007.0
2009-10-22 12:18:00,0.95999,0.96027,0.95999,0.96027,23683390.0
2009-10-22 12:19:00,0.96027,0.96027,0.9601,0.9601,10730745.0
2009-10-22 12:20:00,0.96005,0.96005,0.95989,0.95989,12555207.0
2009-10-22 12:21:00,0.95989,0.95989,0.95971,0.95971,23782200.0
2009-10-22 12:22:00,0.9597,0.95978,0.95952,0.95952,18552138.0
2009-10-22 12:23:00,0.95951,0.95953,0.95932,0.95953,8963240.0
2009-10-22 12:24:00,0.95935,0.95953,0.95927,0.95927,35707707.0
2009-10-22 12:25:00,0.95927,0.95927,0.95917,0.95917,20739961.0
2009-10-22 12:26:00,0.95917,0.95917,0.95899,0.95908,9439209.0
2009-10-22 12:27:00,0.95918,0.95918,0.959,0.9591,9632208.0
2009-10-22 12:28:00,0.95909,0.95909,0.95877,0.959,11237363.0
2009-10-22 12:29:00,0.9591,0.9591,0.95881,0.95881,21860592.0
2009-10-22 12:30:00,0.95879,0.95916,0.95879,0.95907,21592032.0
2009-10-22 12:31:00,0.95888,0.95923,0.95888,0.95923,13404336.0
2009-10-22 12:32:00,0.95939,0.95942,0.95917,0.95917,14574167.0
2009-10-22 12:33:00,0.95907,0.95907,0.95872,0.95872,55499080.0
2009-10-22 12:34:00,0.95888,0.95888,0.95842,0.95852,36173802.0
2009-10-22 12:35:00,0.95861,0.95873,0.95861,0.95873,41655705.0
2009-10-22 12:36:00,0.9588,0.95915,0.95873,0.95915,50468544.0
2009-10-22 12:37:00,0.95909,0.95909,0.95904,0.95906,55117347.0
2009-10-22 12:38:00,0.95916,0.95927,0.95916,0.95927,87854273.0
2009-10-22 12:39:00,0.95927,0.95927,0.95915,0.95918,37219035.0
2009-10-22 12:40:00,0.95918,0.95926,0.95907,0.95907,31649319.0
2009-10-22 12:41:00,0.95906,0.95945,0.95906,0.95927,25663813.0
2009-10-22 12:42:00,0.95916,0.95927,0.95916,0.95927,10924092.0
2009-10-22 12:43:00,0.95924,0.95926,0.95918,0.95918,25601772.0
2009-10-22 12:44:00,0.95918,0.95943,0.95918,0.95926,22590094.0
2009-10-22 12:45:00,0.95925,0.95926,0.95901,0.95926,32665911.0
2009-10-22 12:46:00,0.95926,0.95927,0.95916,0.95918,33948594.0
2009-10-22 12:47:00,0.9592,0.95938,0.9592,0.95938,17762150.0
2009-10-22 12:48:00,0.95954,0.95984,0.95954,0.95984,25329360.0
2009-10-22 12:49:00,0.95974,0.95993,0.95974,0.95993,46080888.0
2009-10-22 12:50:00,0.95984,0.96001,0.95982,0.95982,35044866.0
2009-10-22 12:51:00,0.95973,0.95984,0.95973,0.95984,95700960.0
2009-10-22 12:52:00,0.95984,0.95984,0.95964,0.95964,99911196.0
2009-10-22 12:53:00,0.95975,0.95984,0.95975,0.95975,23707750.0
2009-10-22 12:54:00,0.95975,0.95975,0.95962,0.95962,19945753.0
2009-10-22 12:55:00,0.95965,0.95974,0.95965,0.95974,35104410.0
2009-10-22 12:56:00,0.95974,0.95982,0.95966,0.95966,24393960.0
2009-10-22 12:57:00,0.95983,0.95986,0.95974,0.95974,25801704.0
2009-10-22 12:58:00,0.95982,0.95993,0.95982,0.95993,45775175.0
2009-10-22 12:59:00,0.95999,0.96013,0.95999,0.96009,12236126.0
2009-10-22 13:00:00,0.96,0.96001,0.95982,0.95982,95469139.0
2009-10-22 13:01:00,0.95982,0.95982,0.95947,0.95954,64290042.0
2009-10-22 13:02:00,0.95953,0.95965,0.95943,0.95943,17658270.0
2009-10-22 13:03:00,0.95964,0.95991,0.95964,0.95991,15551780.0
2009-10-22 13:04:00,0.95989,0.96007,0.95989,0.96007,72798780.0
2009-10-22 13:05:00,0.96007,0.96007,0.95963,0.95995,28303002.0
2009-10-22 13:06:00,0.95991,0.95991,0.95935,0.95935,24635700.0
2009-10-22 13:07:00,0.95945,0.95981,0.95945,0.95962,17651120.0
2009-10-22 13:08:00,0.95963,0.95963,0.9595,0.95962,23468150.0
2009-10-22 13:09:00,0.95981,0.96016,0.95981,0.96016,12003462.0
2009-10-22 13:10:00,0.96017,0.96018,0.95999,0.96018,11779105.0
2009-10-22 13:11:00,0.96017,0.96017,0.95989,0.96009,8608525.0
2009-10-22 13:12:00,0.96008,0.96008,0.95999,0.96007,11831696.0
2009-10-22 13:13:00,0.96007,0.96007,0.95988,0.95988,31307370.0
2009-10-22 13:14:00,0.95983,0.95983,0.95953,0.95953,24384778.0
2009-10-22 13:15:00,0.95953,0.95962,0.95925,0.95925,30946480.0
2009-10-22 13:16:00,0.95917,0.9592,0.95912,0.95917,31043746.0
2009-10-22 13:17:00,0.95916,0.95919,0.95908,0.95917,37875769.0
2009-10-22 13:18:00,0.95916,0.95926,0.95913,0.95916,49267997.0
2009-10-22 13:19:00,0.95927,0.95927,0.95917,0.95927,27949054.0
2009-10-22 13:20:00,0.95927,0.95927,0.95917,0.95926,37167760.0
2009-10-22 13:21:00,0.95927,0.95927,0.95917,0.95917,87429384.0
2009-10-22 13:22:00,0.95927,0.95927,0.95899,0.95899,142464105.0
2009-10-22 13:23:00,0.95899,0.95918,0.95899,0.95918,30263008.0
2009-10-22 13:24:00,0.95907,0.95945,0.95907,0.95945,9290128.0
2009-10-22 13:25:00,0.95927,0.95938,0.95907,0.95938,12361210.0
2009-10-22 13:26:00,0.95926,0.95926,0.95891,0.959,22314110.0
2009-10-22 13:27:00,0.95909,0.95918,0.95909,0.95909,32959512.0
2009-10-22 13:28:00,0.95926,0.95935,0.95916,0.95917,47243240.0
2009-10-22 13:29:00,0.95916,0.9592,0.9581,0.959,71777847.0
2009-10-22 13:30:00,0.95816,0.95933,0.95798,0.95925,29313186.0
2009-10-22 13:31:00,0.95931,0.95977,0.95931,0.95977,353347018.0
2009-10-22 13:32:00,0.95959,0.95959,0.9593,0.9593,38480208.0
2009-10-22 13:33:00,0.95921,0.95957,0.95921,0.95957,23818314.0
2009-10-22 13:34:00,0.95946,0.95949,0.95943,0.95948,46474995.0
2009-10-22 13:35:00,0.95948,0.95991,0.95948,0.95991,18713304.0
2009-10-22 13:36:00,0.96004,0.96004,0.95953,0.95975,53239444.0
2009-10-22 13:37:00,0.95969,0.95977,0.95957,0.95975,44239486.0
2009-10-22 13:38:00,0.95966,0.95978,0.95957,0.95964,44081178.0
2009-10-22 13:39:00,0.95939,0.95951,0.95938,0.95938,120325569.0
2009-10-22 13:40:00,0.95941,0.9595,0.9594,0.9594,18565428.0
2009-10-22 13:41:00,0.95959,0.95959,0.95931,0.95948,29377105.0
2009-10-22 13:42:00,0.95949,0.95949,0.9594,0.95947,47439459.0
2009-10-22 13:43:00,0.95941,0.95967,0.95939,0.95967,37991675.0
2009-10-22 13:44:00,0.95977,0.96011,0.95977,0.96011,7323450.0
2009-10-22 13:45:00,0.95991,0.95991,0.95963,0.95965,26089414.0
2009-10-22 13:46:00,0.95947,0.95947,0.95919,0.95938,137565630.0
2009-10-22 13:47:00,0.95955,0.95955,0.95947,0.95947,26420280.0
2009-10-22 13:48:00,0.95946,0.95956,0.95937,0.95948,46516820.0
2009-10-22 13:49:00,0.95948,0.95948,0.95928,0.95928,43961896.0
2009-10-22 13:50:00,0.95928,0.95956,0.95928,0.95956,18464964.0
2009-10-22 13:51:00,0.95966,0.95984,0.95966,0.95984,51669625.0
2009-10-22 13:52:00,0.95985,0.96009,0.95985,0.96009,87643665.0
2009-10-22 13:53:00,0.96003,0.96012,0.96003,0.96004,10251400.0
2009-10-22 13:54:00,0.95993,0.95993,0.95957,0.95957,55786899.0
2009-10-22 13:55:00,0.95966,0.95966,0.95928,0.95928,34033020.0
2009-10-22 13:56:00,0.95919,0.95919,0.95875,0.95894,47810360.0
2009-10-22 13:57:00,0.95893,0.95912,0.95893,0.95912,29315692.0
2009-10-22 13:58:00,0.95922,0.95922,0.95913,0.95913,64859223.0
2009-10-22 13:59:00,0.95922,0.95949,0.95922,0.95949,108514200.0
2009-10-22 14:00:00,0.95932,0.95932,0.95894,0.95894,18330931.0
2009-10-22 14:01:00,0.95892,0.95902,0.95885,0.95901,39300254.0
2009-10-22 14:02:00,0.95913,0.9593,0.95903,0.9593,29969104.0
2009-10-22 14:03:00,0.95928,0.95948,0.95928,0.9593,145192192.0
2009-10-22 14:04:00,0.95931,0.95931,0.95902,0.95922,32085840.0
2009-10-22 14:05:00,0.95921,0.9593,0.95911,0.9593,74814598.0
2009-10-22 14:06:00,0.95939,0.9595,0.95932,0.9595,33365772.0
2009-10-22 14:07:00,0.95954,0.95985,0.95954,0.95984,32185080.0
2009-10-22 14:08:00,0.95996,0.96004,0.95996,0.96004,43716491.0
2009-10-22 14:09:00,0.96004,0.9601,0.95983,0.95983,36882364.0
2009-10-22 14:10:00,0.95982,0.95982,0.95954,0.95954,35829500.0
2009-10-22 14:11:00,0.95973,0.95973,0.95945,0.95956,58774950.0
2009-10-22 14:12:00,0.95953,0.95956,0.95943,0.95943,50389412.0
2009-10-22 14:13:00,0.95956,0.95974,0.95956,0.95962,41139933.0
2009-10-22 14:14:00,0.95952,0.95963,0.95925,0.95925,142660182.0
2009-10-22 14:15:00,0.95916,0.95935,0.95909,0.95927,51951592.0
2009-10-22 14:16:00,0.95925,0.95925,0.95906,0.95918,163244581.0
2009-10-22 14:17:00,0.95891,0.95891,0.95879,0.95879,89991081.0
2009-10-22 14:18:00,0.95872,0.95897,0.95872,0.95878,38164336.0
2009-10-22 14:19:00,0.95887,0.95887,0.95869,0.95869,139100596.0
2009-10-22 14:20:00,0.95869,0.95869,0.95832,0.95832,24566800.0
2009-10-22 14:21:00,0.95832,0.95851,0.95832,0.95851,68903800.0
2009-10-22 14:22:00,0.95869,0.95872,0.95851,0.95851,79671697.0
2009-10-22 14:23:00,0.9585,0.95886,0.95841,0.95886,39123262.0
2009-10-22 14:24:00,0.95896,0.95899,0.95877,0.95896,45316227.0
2009-10-22 14:25:00,0.9589,0.95899,0.95888,0.95896,78569530.0
2009-10-22 14:26:00,0.95905,0.95905,0.95877,0.95881,43568363.0
2009-10-22 14:27:00,0.95872,0.95872,0.95835,0.95835,10908586.0
2009-10-22 14:28:00,0.95845,0.95882,0.95845,0.95882,72771712.0
2009-10-22 14:29:00,0.95882,0.95937,0.95882,0.95937,45279104.0
2009-10-22 14:30:00,0.95938,0.96025,0.95938,0.96002,37671120.0
2009-10-22 14:31:00,0.95975,0.95992,0.95947,0.95973,107034746.0
2009-10-22 14:32:00,0.95992,0.95998,0.95956,0.95956,88655998.0
2009-10-22 14:33:00,0.95929,0.95964,0.95929,0.95957,53143314.0
2009-10-22 14:34:00,0.9593,0.9593,0.959,0.95921,16369172.0
2009-10-22 14:35:00,0.95911,0.95911,0.95829,0.95829,157782056.0
2009-10-22 14:36:00,0.95829,0.95847,0.9582,0.95847,21713380.0
2009-10-22 14:37:00,0.95857,0.95857,0.95829,0.95856,49785567.0
2009-10-22 14:38:00,0.95847,0.95863,0.95847,0.95862,92362116.0
2009-10-22 14:39:00,0.95875,0.95878,0.95873,0.95873,56023296.0
2009-10-22 14:40:00,0.95863,0.95868,0.95855,0.95863,49505139.0
2009-10-22 14:41:00,0.95876,0.95896,0.95876,0.95882,78214674.0
2009-10-22 14:42:00,0.95884,0.95886,0.95855,0.95864,52607040.0
2009-10-22 14:43:00,0.95859,0.95859,0.95804,0.95804,33560202.0
2009-10-22 14:44:00,0.95794,0.95828,0.95786,0.95828,27645486.0
2009-10-22 14:45:00,0.95831,0.95832,0.95803,0.95803,71305830.0
2009-10-22 14:46:00,0.95825,0.95825,0.95758,0.95815,137408486.0
2009-10-22 14:47:00,0.95821,0.9583,0.958,0.958,36097904.0
2009-10-22 14:48:00,0.95793,0.95803,0.95784,0.95791,60837030.0
2009-10-22 14:49:00,0.958,0.95822,0.958,0.9581,35166825.0
2009-10-22 14:50:00,0.95813,0.95831,0.95813,0.9583,73518466.0
2009-10-22 14:51:00,0.9582,0.95822,0.9581,0.95822,85836828.0
2009-10-22 14:52:00,0.95812,0.95831,0.95804,0.95831,45643008.0
2009-10-22 14:53:00,0.95831,0.95832,0.95814,0.95832,23007827.0
2009-10-22 14:54:00,0.95829,0.95832,0.95822,0.95832,71966076.0
2009-10-22 14:55:00,0.95829,0.95867,0.95829,0.95858,41266988.0
2009-10-22 14:56:00,0.95864,0.95896,0.95864,0.95896,30514176.0
2009-10-22 14:57:00,0.95886,0.95922,0.95886,0.95922,94325112.0
2009-10-22 14:58:00,0.95913,0.95926,0.95913,0.95923,87833967.0
2009-10-22 14:59:00,0.95943,0.95943,0.95895,0.95895,59719386.0
2009-10-22 15:00:00,0.95893,0.95896,0.95887,0.95895,90336256.0
2009-10-22 15:01:00,0.95902,0.95902,0.95861,0.95889,81046368.0
2009-10-22 15:02:00,0.95885,0.95885,0.95843,0.9585,50645634.0
2009-10-22 15:03:00,0.9584,0.95853,0.9584,0.95853,43079305.0
2009-10-22 15:04:00,0.95852,0.95861,0.95852,0.95861,72470713.0
2009-10-22 15:05:00,0.95862,0.95898,0.95862,0.95887,50576985.0
2009-10-22 15:06:00,0.95878,0.95892,0.95875,0.95886,71053354.0
2009-10-22 15:07:00,0.95896,0.95896,0.95868,0.95887,22058517.0
2009-10-22 15:08:00,0.95905,0.95905,0.95895,0.95904,48662162.0
2009-10-22 15:09:00,0.95904,0.95932,0.95904,0.95932,80922730.0
2009-10-22 15:10:00,0.95932,0.9594,0.95913,0.9594,32729088.0
2009-10-22 15:11:00,0.95937,0.95939,0.95922,0.9593,46194480.0
2009-10-22 15:12:00,0.95928,0.9594,0.95912,0.95912,66154699.0
2009-10-22 15:13:00,0.95921,0.9598,0.95921,0.9597,41921530.0
2009-10-22 15:14:00,0.95972,0.95989,0.95946,0.95959,49920768.0
2009-10-22 15:15:00,0.95952,0.95952,0.9589,0.95892,62961592.0
2009-10-22 15:16:00,0.95901,0.95926,0.95901,0.95926,48426798.0
2009-10-22 15:17:00,0.95935,0.95946,0.9592,0.95935,59465255.0
2009-10-22 15:18:00,0.95946,0.95962,0.95933,0.95933,65432475.0
2009-10-22 15:19:00,0.95955,0.95962,0.95919,0.95927,28999338.0
2009-10-22 15:20:00,0.95911,0.95931,0.95911,0.95922,29436106.0
2009-10-22 15:21:00,0.95913,0.95922,0.95913,0.95922,43966339.0
2009-10-22 15:22:00,0.95919,0.95921,0.95886,0.95886,39926642.0
2009-10-22 15:23:00,0.95877,0.95895,0.95877,0.95895,95880180.0
2009-10-22 15:24:00,0.95892,0.95892,0.95859,0.95859,18960100.0
2009-10-22 15:25:00,0.95847,0.95858,0.95846,0.95857,99596866.0
2009-10-22 15:26:00,0.95856,0.95876,0.95856,0.95857,17615520.0
2009-10-22 15:27:00,0.95856,0.95867,0.95856,0.95858,36895684.0
2009-10-22 15:28:00,0.95866,0.95886,0.95857,0.95876,83049389.0
2009-10-22 15:29:00,0.95886,0.95887,0.95877,0.95877,89918500.0
2009-10-22 15:30:00,0.95887,0.95887,0.95867,0.95867,79679836.0
2009-10-22 15:31:00,0.95867,0.95883,0.95867,0.95883,90226251.0
2009-10-22 15:32:00,0.95883,0.95894,0.95877,0.95879,57061800.0
2009-10-22 15:33:00,0.95896,0.95915,0.95896,0.95915,46039504.0
2009-10-22 15:34:00,0.95914,0.95932,0.95895,0.95932,43754625.0
2009-10-22 15:35:00,0.95932,0.95985,0.95932,0.95966,26278356.0
2009-10-22 15:36:00,0.95973,0.95976,0.95966,0.95966,24722076.0
2009-10-22 15:37:00,0.95966,0.95967,0.95958,0.95959,93016350.0
2009-10-22 15:38:00,0.95967,0.95986,0.95967,0.95986,92531576.0
2009-10-22 15:39:00,0.95968,0.95968,0.95932,0.9594,62676407.0
2009-10-22 15:40:00,0.95959,0.9598,0.95952,0.95952,159849888.0
2009-10-22 15:41:00,0.95943,0.95966,0.95934,0.95953,33126885.0
2009-10-22 15:42:00,0.95955,0.96005,0.95955,0.96004,22315403.0
2009-10-22 15:43:00,0.96014,0.96014,0.95987,0.95987,33719724.0
2009-10-22 15:44:00,0.9598,0.9598,0.95945,0.95951,37721742.0
2009-10-22 15:45:00,0.95954,0.95954,0.95926,0.95945,51339810.0
2009-10-22 15:46:00,0.95951,0.95968,0.9595,0.9595,113473954.0
2009-10-22 15:47:00,0.95938,0.95939,0.95924,0.95933,60513828.0
2009-10-22 15:48:00,0.95921,0.95921,0.95859,0.95859,193391040.0
2009-10-22 15:49:00,0.9588,0.95894,0.95876,0.95884,177217018.0
2009-10-22 15:50:00,0.95904,0.95922,0.95895,0.95904,85471335.0
2009-10-22 15:51:00,0.95903,0.95915,0.95878,0.95878,87707802.0
2009-10-22 15:52:00,0.95868,0.9587,0.95858,0.95861,106382224.0
2009-10-22 15:53:00,0.95872,0.95925,0.95872,0.95925,78485817.0
2009-10-22 15:54:00,0.95941,0.95992,0.95941,0.95987,32015104.0
2009-10-22 15:55:00,0.96005,0.96005,0.9596,0.9596,154089880.0
2009-10-22 15:56:00,0.95951,0.9598,0.95945,0.9598,115147902.0
2009-10-22 15:57:00,0.95981,0.95982,0.9596,0.95961,79695595.0
2009-10-22 15:58:00,0.95953,0.95961,0.95944,0.95961,21298187.0
2009-10-22 15:59:00,0.95972,0.95979,0.95942,0.95942,75158244.0
2009-10-22 16:00:00,0.95942,0.95955,0.95935,0.95935,67886415.0
2009-10-22 16:01:00,0.95928,0.9594,0.95892,0.95913,70609920.0
2009-10-22 16:02:00,0.95893,0.95894,0.9581,0.9581,60385470.0
2009-10-22 16:03:00,0.95801,0.95801,0.95774,0.95774,61401076.0
2009-10-22 16:04:00,0.95774,0.95791,0.95773,0.95783,52655068.0
2009-10-22 16:05:00,0.95794,0.95828,0.95794,0.95828,31771080.0
2009-10-22 16:06:00,0.95822,0.95822,0.958,0.95808,113481684.0
2009-10-22 16:07:00,0.9583,0.95844,0.95817,0.95817,47735966.0
2009-10-22 16:08:00,0.95829,0.95846,0.95829,0.95846,102445006.0
2009-10-22 16:09:00,0.95841,0.95845,0.95831,0.95835,46701414.0
2009-10-22 16:10:00,0.95832,0.95836,0.95824,0.95833,61430741.0
2009-10-22 16:11:00,0.95835,0.95859,0.95815,0.95859,137514850.0
2009-10-22 16:12:00,0.95853,0.95878,0.95844,0.95878,29092083.0
2009-10-22 16:13:00,0.95896,0.95907,0.95889,0.95889,58273803.0
2009-10-22 16:14:00,0.95879,0.95906,0.9587,0.95906,108627090.0
2009-10-22 16:15:00,0.95906,0.95906,0.9587,0.95873,29025607.0
2009-10-22 16:16:00,0.9588,0.95898,0.9587,0.95891,45752807.0
2009-10-22 16:17:00,0.95889,0.95898,0.95883,0.95898,19828798.0
2009-10-22 16:18:00,0.95898,0.95915,0.95897,0.95897,16153060.0
2009-10-22 16:19:00,0.95897,0.95915,0.95897,0.95906,69140200.0
2009-10-22 16:20:00,0.95888,0.95906,0.95888,0.95896,37480202.0
2009-10-22 16:21:00,0.95902,0.95913,0.95896,0.95913,27280785.0
2009-10-22 16:22:00,0.95901,0.95913,0.959,0.95906,62758080.0
2009-10-22 16:23:00,0.95924,0.95924,0.95898,0.95924,88035718.0
2009-10-22 16:24:00,0.95915,0.95915,0.95887,0.95897,49741680.0
2009-10-22 16:25:00,0.95906,0.95925,0.95906,0.95907,41835879.0
2009-10-22 16:26:00,0.95896,0.95899,0.95886,0.95893,38343131.0
2009-10-22 16:27:00,0.95898,0.95898,0.9584,0.9584,35935620.0
2009-10-22 16:28:00,0.95823,0.95831,0.95822,0.95831,168872034.0
2009-10-22 16:29:00,0.95831,0.95849,0.95831,0.95849,280915423.0
2009-10-22 16:30:00,0.95846,0.95995,0.95846,0.95995,55998330.0
2009-10-22 16:31:00,0.96016,0.9605,0.96016,0.96044,28822416.0
2009-10-22 16:32:00,0.96032,0.96032,0.95998,0.96005,44738316.0
2009-10-22 16:33:00,0.95996,0.96026,0.95996,0.96014,35166672.0
2009-10-22 16:34:00,0.96011,0.96017,0.95974,0.96017,7347893.0
2009-10-22 16:35:00,0.96024,0.96032,0.96017,0.96025,174380951.0
2009-10-22 16:36:00,0.96035,0.96041,0.96023,0.96023,43598000.0
2009-10-22 16:37:00,0.96032,0.9606,0.96032,0.9605,58537360.0
2009-10-22 16:38:00,0.96055,0.96065,0.96008,0.96045,30800880.0
2009-10-22 16:39:00,0.96051,0.96051,0.96014,0.96014,22174520.0
2009-10-22 16:40:00,0.96014,0.96025,0.96005,0.96025,17434243.0
2009-10-22 16:41:00,0.96013,0.96059,0.96013,0.96041,52135182.0
2009-10-22 16:42:00,0.96041,0.96042,0.96031,0.96041,117657500.0
2009-10-22 16:43:00,0.9605,0.96087,0.9605,0.96087,145931555.0
2009-10-22 16:44:00,0.96089,0.96089,0.96059,0.96059,60744626.0
2009-10-22 16:45:00,0.96059,0.96095,0.96059,0.96095,91774845.0
2009-10-22 16:46:00,0.96118,0.96135,0.96108,0.96108,34791064.0
2009-10-22 16:47:00,0.96098,0.96098,0.96049,0.96059,91611075.0
2009-10-22 16:48:00,0.96041,0.96059,0.96041,0.9605,82789960.0
2009-10-22 16:49:00,0.9604,0.96049,0.96034,0.96044,63029312.0
2009-10-22 16:50:00,0.96041,0.96067,0.96041,0.9606,17467710.0
2009-10-22 16:51:00,0.96058,0.96058,0.96029,0.96029,38962915.0
2009-10-22 16:52:00,0.96029,0.96066,0.96029,0.96066,50492052.0
2009-10-22 16:53:00,0.96082,0.96112,0.96082,0.96112,34417218.0
2009-10-22 16:54:00,0.96119,0.9613,0.96117,0.96119,72238525.0
2009-10-22 16:55:00,0.96109,0.96129,0.961,0.96129,21846630.0
2009-10-22 16:56:00,0.9612,0.96127,0.96109,0.96127,46143651.0
2009-10-22 16:57:00,0.96128,0.96154,0.96128,0.96154,118313404.0
2009-10-22 16:58:00,0.96154,0.96191,0.96154,0.96163,16602485.0
2009-10-22 16:59:00,0.96183,0.96212,0.96183,0.96212,40791371.0
2009-10-22 17:00:00,0.96212,0.9623,0.96192,0.96192,80591043.0
2009-10-22 17:01:00,0.96184,0.96184,0.96155,0.96155,117463608.0
2009-10-22 17:02:00,0.96164,0.96173,0.96145,0.96145,60855019.0
2009-10-22 17:03:00,0.96148,0.96203,0.96148,0.96189,34887024.0
2009-10-22 17:04:00,0.96192,0.96267,0.96192,0.96258,55284822.0
2009-10-22 17:05:00,0.96253,0.96292,0.96253,0.96285,45099232.0
2009-10-22 17:06:00,0.96277,0.96277,0.9624,0.96247,52361120.0
2009-10-22 17:07:00,0.96249,0.96249,0.96239,0.96246,27132105.0
2009-10-22 17:08:00,0.96249,0.96249,0.962,0.962,18823680.0
2009-10-22 17:09:00,0.96209,0.96209,0.96193,0.96193,42729715.0
2009-10-22 17:10:00,0.96213,0.96213,0.96194,0.96212,16851495.0
2009-10-22 17:11:00,0.96202,0.9624,0.96202,0.9624,55047642.0
2009-10-22 17:12:00,0.96244,0.96268,0.96244,0.96268,17036316.0
2009-10-22 17:13:00,0.96278,0.9628,0.96267,0.96267,35901317.0
2009-10-22 17:14:00,0.96258,0.96277,0.96252,0.96277,59284214.0
2009-10-22 17:15:00,0.9627,0.9627,0.96231,0.9624,32246100.0
2009-10-22 17:16:00,0.9625,0.9625,0.96213,0.96213,35313333.0
2009-10-22 17:17:00,0.96215,0.96234,0.96203,0.96222,62560484.0
2009-10-22 17:18:00,0.96215,0.96215,0.96205,0.96215,79556068.0
2009-10-22 17:19:00,0.96233,0.96233,0.96145,0.96159,63454860.0
2009-10-22 17:20:00,0.96158,0.96158,0.96043,0.96043,42292150.0
2009-10-22 17:21:00,0.96042,0.96042,0.95927,0.95949,47759120.0
2009-10-22 17:22:00,0.95977,0.95995,0.95958,0.95958,26919592.0
2009-10-22 17:23:00,0.95954,0.96006,0.95954,0.95977,18910885.0
2009-10-22 17:24:00,0.95978,0.96048,0.95978,0.96048,27318490.0
2009-10-22 17:25:00,0.96039,0.96065,0.96039,0.96065,32751140.0
2009-10-22 17:26:00,0.96062,0.96062,0.9601,0.96028,19701108.0
2009-10-22 17:27:00,0.96037,0.96102,0.96037,0.96102,48191238.0
2009-10-22 17:28:00,0.961,0.961,0.96054,0.96054,14835765.0
2009-10-22 17:29:00,0.96054,0.96054,0.9602,0.9602,11630908.0
2009-10-22 17:30:00,0.96013,0.96013,0.95934,0.95949,15655012.0
2009-10-22 17:31:00,0.95945,0.95954,0.9592,0.95954,29518680.0
2009-10-22 17:32:00,0.95956,0.95976,0.9595,0.95976,12321158.0
2009-10-22 17:33:00,0.95974,0.95996,0.95974,0.95987,38621700.0
2009-10-22 17:34:00,0.95996,0.96019,0.95989,0.96019,14597904.0
2009-10-22 17:35:00,0.96008,0.96021,0.96008,0.96008,14112243.0
2009-10-22 17:36:00,0.9602,0.9602,0.96001,0.96001,43035003.0
2009-10-22 17:37:00,0.96011,0.96011,0.95993,0.9601,36643544.0
2009-10-22 17:38:00,0.96007,0.96038,0.96,0.96038,25810197.0
2009-10-22 17:39:00,0.96027,0.96027,0.95999,0.95999,32875600.0
2009-10-22 17:40:00,0.96017,0.9602,0.95999,0.9602,19540000.0
2009-10-22 17:41:00,0.96,0.96036,0.96,0.96036,16177440.0
2009-10-22 17:42:00,0.96028,0.96028,0.96,0.96,28115604.0
2009-10-22 17:43:00,0.96,0.96038,0.96,0.96038,24538120.0
2009-10-22 17:44:00,0.96035,0.96037,0.96027,0.96037,31656312.0
2009-10-22 17:45:00,0.96032,0.9604,0.96028,0.96029,35971904.0
2009-10-22 17:46:00,0.96019,0.96044,0.96019,0.96033,65841516.0
2009-10-22 17:47:00,0.96032,0.96032,0.96004,0.96004,15931370.0
2009-10-22 17:48:00,0.95995,0.96014,0.95989,0.96014,36363165.0
2009-10-22 17:49:00,0.96017,0.96027,0.96004,0.96027,33079442.0
2009-10-22 17:50:00,0.96016,0.96017,0.95997,0.95997,137512750.0
2009-10-22 17:51:00,0.95997,0.95999,0.95981,0.95999,9904290.0
2009-10-22 17:52:00,0.95996,0.96009,0.95996,0.96009,121586763.0
2009-10-22 17:53:00,0.96,0.96008,0.95991,0.96001,18711000.0
2009-10-22 17:54:00,0.9601,0.96028,0.9601,0.96028,43622790.0
2009-10-22 17:55:00,0.96006,0.96006,0.95982,0.95989,32070275.0
2009-10-22 17:56:00,0.95992,0.95992,0.95942,0.95961,49010640.0
2009-10-22 17:57:00,0.95971,0.95971,0.95935,0.95941,46783352.0
2009-10-22 17:58:00,0.95941,0.95941,0.95917,0.95935,37293928.0
2009-10-22 17:59:00,0.95959,0.95998,0.95959,0.95998,33003421.0
2009-10-22 18:00:00,0.96002,0.96046,0.96002,0.96027,50371972.0
2009-10-22 18:01:00,0.96017,0.96026,0.96017,0.96017,27880357.0
2009-10-22 18:02:00,0.96008,0.96036,0.96008,0.96036,48364500.0
2009-10-22 18:03:00,0.96038,0.96047,0.96038,0.96047,10058920.0
2009-10-22 18:04:00,0.96027,0.96071,0.96027,0.96071,25801685.0
2009-10-22 18:05:00,0.96082,0.96092,0.96082,0.96092,12998580.0
2009-10-22 18:06:00,0.96082,0.96082,0.96073,0.9608,40931857.0
2009-10-22 18:07:00,0.9608,0.9608,0.96062,0.96063,17402154.0
2009-10-22 18:08:00,0.96054,0.96065,0.96035,0.96065,10574210.0
2009-10-22 18:09:00,0.96065,0.96073,0.96062,0.96062,9940374.0
2009-10-22 18:10:00,0.96073,0.96083,0.96046,0.96046,30190449.0
2009-10-22 18:11:00,0.96044,0.96048,0.96027,0.96027,34692140.0
2009-10-22 18:12:00,0.96037,0.96037,0.96026,0.96026,32880672.0
2009-10-22 18:13:00,0.96026,0.96037,0.96026,0.96027,11940120.0
2009-10-22 18:14:00,0.96026,0.96047,0.96026,0.96044,26301158.0
2009-10-22 18:15:00,0.96053,0.96055,0.96045,0.96046,18529896.0
2009-10-22 18:16:00,0.96027,0.96045,0.96027,0.96029,14237706.0
2009-10-22 18:17:00,0.9603,0.96038,0.96017,0.96033,38821224.0
2009-10-22 18:18:00,0.96063,0.96089,0.96063,0.96088,45420792.0
2009-10-22 18:19:00,0.9611,0.9611,0.96082,0.96082,17702630.0
2009-10-22 18:20:00,0.96091,0.96092,0.96066,0.96089,10684648.0
2009-10-22 18:21:00,0.96094,0.96104,0.96086,0.96086,14734984.0
2009-10-22 18:22:00,0.96083,0.96093,0.96068,0.96068,46951484.0
2009-10-22 18:23:00,0.96068,0.96097,0.9605,0.96057,17024532.0
2009-10-22 18:24:00,0.96086,0.96086,0.9605,0.9605,29518239.0
2009-10-22 18:25:00,0.96047,0.9605,0.96038,0.9605,17358864.0
2009-10-22 18:26:00,0.96038,0.96039,0.96029,0.96029,33460290.0
2009-10-22 18:27:00,0.96032,0.96032,0.96003,0.96003,27128724.0
2009-10-22 18:28:00,0.9601,0.9601,0.95995,0.96004,11678394.0
2009-10-22 18:29:00,0.95996,0.95996,0.95957,0.95975,14996550.0
2009-10-22 18:30:00,0.95947,0.95947,0.95919,0.95919,30170006.0
2009-10-22 18:31:00,0.95903,0.95903,0.95865,0.95865,33862374.0
2009-10-22 18:32:00,0.95857,0.959,0.95857,0.959,31669316.0
2009-10-22 18:33:00,0.95891,0.959,0.95891,0.95892,26544575.0
2009-10-22 18:34:00,0.95882,0.95893,0.95874,0.95874,15461070.0
2009-10-22 18:35:00,0.95854,0.95856,0.95844,0.95844,22693800.0
2009-10-22 18:36:00,0.95844,0.95856,0.95841,0.95841,64863548.0
2009-10-22 18:37:00,0.95853,0.95871,0.95853,0.95871,23876093.0
2009-10-22 18:38:00,0.95862,0.95881,0.95862,0.95871,42135888.0
2009-10-22 18:39:00,0.95884,0.95899,0.95863,0.95899,49623236.0
2009-10-22 18:40:00,0.95899,0.9592,0.9588,0.9588,14446720.0
2009-10-22 18:41:00,0.95902,0.95902,0.95875,0.95875,51135720.0
2009-10-22 18:42:00,0.95898,0.95902,0.95882,0.95902,18251724.0
2009-10-22 18:43:00,0.95899,0.95903,0.95889,0.959,43639590.0
2009-10-22 18:44:00,0.95901,0.95912,0.95898,0.95898,104459112.0
2009-10-22 18:45:00,0.95901,0.95928,0.95901,0.95916,62884125.0
2009-10-22 18:46:00,0.95934,0.95952,0.95934,0.95943,15976548.0
2009-10-22 18:47:00,0.95953,0.95953,0.95933,0.95933,13528320.0
2009-10-22 18:48:00,0.95939,0.96007,0.95939,0.96007,20576295.0
2009-10-22 18:49:00,0.95998,0.96002,0.95976,0.95995,54870784.0
2009-10-22 18:50:00,0.95994,0.95994,0.95955,0.95971,20253906.0
2009-10-22 18:51:00,0.95973,0.95973,0.95946,0.95946,23776851.0
2009-10-22 18:52:00,0.95955,0.95955,0.95943,0.95943,38855349.0
2009-10-22 18:53:00,0.95952,0.95965,0.95945,0.95955,29641580.0
2009-10-22 18:54:00,0.95961,0.9597,0.95961,0.9597,64565358.0
2009-10-22 18:55:00,0.95958,0.95981,0.95958,0.95981,32149224.0
2009-10-22 18:56:00,0.95981,0.95981,0.95961,0.95961,14620122.0
2009-10-22 18:57:00,0.95963,0.95991,0.95963,0.95991,31260082.0
2009-10-22 18:58:00,0.95988,0.96,0.95988,0.95998,31890097.0
2009-10-22 18:59:00,0.95993,0.95993,0.95864,0.9592,102078900.0
2009-10-22 19:00:00,0.95903,0.95904,0.95804,0.95904,133813440.0
2009-10-22 19:01:00,0.95922,0.95952,0.95917,0.95948,138512693.0
2009-10-22 19:02:00,0.95965,0.95967,0.95947,0.95947,142650778.0
2009-10-22 19:03:00,0.95942,0.95948,0.95928,0.95937,114625981.0
2009-10-22 19:04:00,0.95939,0.95939,0.95919,0.9593,90069302.0
2009-10-22 19:05:00,0.9593,0.9594,0.95883,0.95932,31209120.0
2009-10-22 19:06:00,0.95921,0.95939,0.95909,0.95939,41059104.0
2009-10-22 19:07:00,0.95948,0.95958,0.95939,0.95958,35280508.0
2009-10-22 19:08:00,0.95931,0.95933,0.95913,0.95925,131015995.0
2009-10-22 19:09:00,0.95906,0.95923,0.95906,0.95912,36822622.0
2009-10-22 19:10:00,0.95907,0.95923,0.95907,0.95913,227500820.0
2009-10-22 19:11:00,0.95914,0.95914,0.95884,0.95894,46463040.0
2009-10-22 19:12:00,0.95903,0.95903,0.95875,0.95875,36085975.0
2009-10-22 19:13:00,0.95876,0.95886,0.95858,0.95868,9895824.0
2009-10-22 19:14:00,0.95867,0.95867,0.95858,0.95867,58504719.0
2009-10-22 19:15:00,0.9586,0.95864,0.95844,0.95864,38485043.0
2009-10-22 19:16:00,0.95866,0.95866,0.95855,0.95855,58379970.0
2009-10-22 19:17:00,0.95844,0.95856,0.95828,0.95856,19405122.0
2009-10-22 19:18:00,0.95854,0.95857,0.95846,0.95846,60897780.0
2009-10-22 19:19:00,0.95848,0.95873,0.95848,0.95873,30975767.0
2009-10-22 19:20:00,0.95864,0.95864,0.95856,0.95861,90753182.0
2009-10-22 19:21:00,0.95861,0.95861,0.95825,0.95825,51920352.0
2009-10-22 19:22:00,0.95846,0.95856,0.95833,0.95845,150222033.0
2009-10-22 19:23:00,0.95853,0.95871,0.95853,0.95865,95372305.0
2009-10-22 19:24:00,0.95863,0.95873,0.95863,0.95872,85789665.0
2009-10-22 19:25:00,0.95871,0.95882,0.95871,0.95881,28901125.0
2009-10-22 19:26:00,0.9588,0.9589,0.95872,0.95872,37259487.0
2009-10-22 19:27:00,0.95871,0.95874,0.95865,0.95865,37566375.0
2009-10-22 19:28:00,0.95854,0.95874,0.95854,0.95865,29645824.0
2009-10-22 19:29:00,0.95865,0.95865,0.95845,0.95845,44840787.0
2009-10-22 19:30:00,0.95844,0.95845,0.95836,0.95845,39388518.0
2009-10-22 19:31:00,0.95846,0.95846,0.9582,0.9582,13415159.0
2009-10-22 19:32:00,0.95817,0.95817,0.95783,0.95783,20994810.0
2009-10-22 19:33:00,0.95783,0.95792,0.95772,0.95792,8562097.0
2009-10-22 19:34:00,0.95801,0.9581,0.95774,0.9578,14340991.0
2009-10-22 19:35:00,0.95767,0.95793,0.95767,0.95781,18963617.0
2009-10-22 19:36:00,0.95774,0.95801,0.95774,0.95801,24058099.0
2009-10-22 19:37:00,0.95799,0.95818,0.95799,0.95807,12955005.0
2009-10-22 19:38:00,0.95817,0.95825,0.95817,0.95825,37818564.0
2009-10-22 19:39:00,0.95816,0.95826,0.95816,0.95816,18288015.0
2009-10-22 19:40:00,0.95807,0.95807,0.95798,0.95805,15316336.0
2009-10-22 19:41:00,0.95815,0.95815,0.95788,0.95806,40398528.0
2009-10-22 19:42:00,0.95798,0.9581,0.95796,0.95796,137195900.0
2009-10-22 19:43:00,0.95806,0.95818,0.95806,0.95818,27935680.0
2009-10-22 19:44:00,0.95808,0.95818,0.95795,0.95803,21109728.0
2009-10-22 19:45:00,0.95779,0.95798,0.95779,0.95798,20075818.0
2009-10-22 19:46:00,0.95799,0.95799,0.95789,0.95789,18538866.0
2009-10-22 19:47:00,0.9579,0.9579,0.95778,0.95787,19707029.0
2009-10-22 19:48:00,0.95787,0.95787,0.95781,0.95781,28656518.0
2009-10-22 19:49:00,0.95778,0.95778,0.95768,0.95778,37467573.0
2009-10-22 19:50:00,0.95771,0.95785,0.95767,0.95785,16092020.0
2009-10-22 19:51:00,0.95797,0.95797,0.95777,0.95786,30472672.0
2009-10-22 19:52:00,0.95786,0.95797,0.95786,0.95797,53469825.0
2009-10-22 19:53:00,0.95793,0.95804,0.95791,0.95804,19680078.0
2009-10-22 19:54:00,0.95815,0.95826,0.95805,0.95826,81247995.0
2009-10-22 19:55:00,0.95826,0.95842,0.95826,0.95836,14680331.0
2009-10-22 19:56:00,0.95843,0.95844,0.95833,0.95842,30528984.0
2009-10-22 19:57:00,0.95833,0.95852,0.95833,0.95852,49964002.0
2009-10-22 19:58:00,0.95849,0.95855,0.95845,0.95845,25366776.0
2009-10-22 19:59:00,0.95843,0.95846,0.9584,0.95842,26603062.0
2009-10-22 20:00:00,0.95845,0.9585,0.95837,0.95837,21892752.0
2009-10-22 20:01:00,0.95836,0.95879,0.95836,0.95873,43842539.0
2009-10-22 20:02:00,0.95873,0.9588,0.95861,0.9588,9696744.0
2009-10-22 20:03:00,0.9589,0.95925,0.9589,0.95918,7712289.0
2009-10-22 20:04:00,0.95928,0.9593,0.95921,0.95927,7103544.0
2009-10-22 20:05:00,0.95918,0.95924,0.95907,0.95924,21741187.0
2009-10-22 20:06:00,0.95916,0.95927,0.95915,0.95915,147059097.0
2009-10-22 20:07:00,0.95914,0.9592,0.95904,0.95904,10623432.0
2009-10-22 20:08:00,0.95921,0.95932,0.95903,0.95932,30721601.0
2009-10-22 20:09:00,0.95921,0.95921,0.95841,0.95841,12320301.0
2009-10-22 20:10:00,0.95842,0.9586,0.95842,0.95849,19586979.0
2009-10-22 20:11:00,0.95851,0.95852,0.95832,0.95852,40422086.0
2009-10-22 20:12:00,0.95859,0.95878,0.95859,0.95873,12996179.0
2009-10-22 20:13:00,0.95877,0.95887,0.95874,0.95885,12452149.0
2009-10-22 20:14:00,0.9589,0.95911,0.9588,0.95898,8855825.0
2009-10-22 20:15:00,0.95892,0.95901,0.95888,0.95888,24631952.0
2009-10-22 20:16:00,0.9589,0.9589,0.95881,0.95886,7225337.0
2009-10-22 20:17:00,0.95891,0.959,0.95889,0.9589,9012141.0
2009-10-22 20:18:00,0.95899,0.95899,0.95863,0.95863,33276488.0
2009-10-22 20:19:00,0.95872,0.95872,0.95854,0.95854,10242190.0
2009-10-22 20:20:00,0.95854,0.95882,0.95854,0.95882,7870540.0
2009-10-22 20:21:00,0.95882,0.95882,0.95876,0.95882,4395488.0
2009-10-22 20:22:00,0.95891,0.959,0.95881,0.95881,22653358.0
2009-10-22 20:23:00,0.9589,0.95907,0.95885,0.95885,18429307.0
2009-10-22 20:24:00,0.95879,0.95897,0.95876,0.95876,26393700.0
2009-10-22 20:25:00,0.95877,0.95881,0.95871,0.95878,9822816.0
2009-10-22 20:26:00,0.95871,0.9588,0.95871,0.95871,12561164.0
2009-10-22 20:27:00,0.95853,0.95871,0.95844,0.95871,9711400.0
2009-10-22 20:28:00,0.95871,0.95885,0.95847,0.95856,6181392.0
2009-10-22 20:29:00,0.95853,0.95853,0.95825,0.95825,33329169.0
2009-10-22 20:30:00,0.95835,0.95859,0.95835,0.95839,7814485.0
2009-10-22 20:31:00,0.95848,0.95852,0.95842,0.95842,10513081.0
2009-10-22 20:32:00,0.95842,0.95851,0.95832,0.95851,19912252.0
2009-10-22 20:33:00,0.95844,0.95844,0.95816,0.95819,9704888.0
2009-10-22 20:34:00,0.95812,0.95827,0.95812,0.95826,32258745.0
2009-10-22 20:35:00,0.95833,0.95843,0.95833,0.95843,8315742.0
2009-10-22 20:36:00,0.95848,0.95852,0.95848,0.95848,12267239.0
2009-10-22 20:37:00,0.95847,0.95852,0.95841,0.9585,13729014.0
2009-10-22 20:38:00,0.95851,0.95851,0.95832,0.95832,39881988.0
2009-10-22 20:39:00,0.95838,0.95857,0.95829,0.95845,2949032.0
2009-10-22 20:40:00,0.95843,0.95848,0.95834,0.95834,26931380.0
2009-10-22 20:41:00,0.95842,0.9585,0.95832,0.9585,11086101.0
2009-10-22 20:42:00,0.95839,0.95839,0.95814,0.95815,15926694.0
2009-10-22 20:43:00,0.95815,0.95815,0.95798,0.95813,21983274.0
2009-10-22 20:44:00,0.95816,0.95816,0.95788,0.95788,40159008.0
2009-10-22 20:45:00,0.95788,0.95812,0.95788,0.95812,11622540.0
2009-10-22 20:46:00,0.95806,0.95807,0.95788,0.95788,16284912.0
2009-10-22 20:47:00,0.95788,0.95788,0.95768,0.95774,15760512.0
2009-10-22 20:48:00,0.95777,0.9579,0.95777,0.95778,43295625.0
2009-10-22 20:49:00,0.95774,0.95774,0.9572,0.9572,11313890.0
2009-10-22 20:50:00,0.95719,0.95732,0.95714,0.95714,7677650.0
2009-10-22 20:51:00,0.9572,0.95747,0.9572,0.95747,40427180.0
2009-10-22 20:52:00,0.95764,0.95784,0.95764,0.95775,28166879.0
2009-10-22 20:53:00,0.95772,0.95777,0.95768,0.95768,12900048.0
2009-10-22 20:54:00,0.95765,0.95776,0.95765,0.95768,19548914.0
2009-10-22 20:55:00,0.95763,0.95772,0.95758,0.95758,27440522.0
2009-10-22 20:56:00,0.95758,0.95758,0.95748,0.95748,14768910.0
2009-10-22 20:57:00,0.95739,0.95755,0.95739,0.95755,16128765.0
2009-10-22 20:58:00,0.9576,0.9576,0.95743,0.95757,70100797.0
2009-10-22 20:59:00,0.95769,0.95796,0.9575,0.95796,25000716.0
2009-10-22 21:00:00,0.95785,0.95792,0.95767,0.95767,21930756.0
2009-10-22 21:01:00,0.95787,0.95799,0.95785,0.95794,6932171.0
2009-10-22 21:02:00,0.95796,0.95805,0.95795,0.95805,21413200.0
2009-10-22 21:03:00,0.95814,0.95814,0.95804,0.95809,32362245.0
2009-10-22 21:04:00,0.95818,0.95821,0.95802,0.95802,19801728.0
2009-10-22 21:05:00,0.95811,0.95811,0.95767,0.95769,91602127.0
2009-10-22 21:06:00,0.95772,0.958,0.95772,0.95791,10026520.0
2009-10-22 21:07:00,0.95804,0.9582,0.95795,0.9582,19159663.0
2009-10-22 21:08:00,0.95832,0.95832,0.95815,0.95817,78673815.0
2009-10-22 21:09:00,0.95828,0.95847,0.95828,0.95845,39454835.0
2009-10-22 21:10:00,0.95836,0.95845,0.95822,0.95845,37911276.0
2009-10-22 21:11:00,0.95851,0.9587,0.95846,0.95855,18135561.0
2009-10-22 21:12:00,0.95855,0.95865,0.95855,0.95859,10350260.0
2009-10-22 21:13:00,0.95855,0.95858,0.95846,0.95857,14195660.0
2009-10-22 21:14:00,0.95845,0.95847,0.95839,0.95839,4860450.0
2009-10-22 21:15:00,0.95846,0.95852,0.95825,0.95829,11322593.0
2009-10-22 21:16:00,0.95815,0.95821,0.95777,0.95803,6842118.0
2009-10-22 21:17:00,0.9582,0.95828,0.9581,0.9581,10750229.0
2009-10-22 21:18:00,0.95825,0.95827,0.95819,0.95826,11330790.0
2009-10-22 21:19:00,0.95828,0.95828,0.95821,0.95821,15304140.0
2009-10-22 21:20:00,0.9581,0.95821,0.9581,0.95821,11164868.0
2009-10-22 21:21:00,0.95827,0.95835,0.95811,0.95835,9432559.0
2009-10-22 21:22:00,0.95847,0.95879,0.95847,0.9587,9282368.0
2009-10-22 21:23:00,0.95867,0.95867,0.95841,0.95841,17225271.0
2009-10-22 21:24:00,0.9583,0.95838,0.9583,0.95837,11498634.0
2009-10-22 21:25:00,0.95847,0.95904,0.95843,0.95904,15070468.0
2009-10-22 21:26:00,0.95911,0.95915,0.95902,0.95914,10946272.0
2009-10-22 21:27:00,0.95905,0.95905,0.95877,0.95877,22407282.0
2009-10-22 21:28:00,0.9585,0.9585,0.95841,0.95841,6741328.0
2009-10-22 21:29:00,0.95849,0.9585,0.95849,0.95849,22712942.0
2009-10-22 21:30:00,0.9585,0.9585,0.95841,0.95841,14319060.0
2009-10-22 21:31:00,0.95847,0.95847,0.95817,0.95822,63386550.0
2009-10-22 21:32:00,0.95812,0.95829,0.95812,0.95829,44893089.0
2009-10-22 21:33:00,0.9582,0.9582,0.95789,0.95802,33914576.0
2009-10-22 21:34:00,0.95802,0.95832,0.95802,0.9582,23753699.0
2009-10-22 21:35:00,0.95818,0.95821,0.95808,0.95821,15839096.0
2009-10-22 21:36:00,0.9582,0.9584,0.9582,0.9584,9330204.0
2009-10-22 21:37:00,0.9585,0.9585,0.9581,0.9584,20262715.0
2009-10-22 21:38:00,0.9583,0.95839,0.9583,0.95839,8347073.0
2009-10-22 21:39:00,0.9582,0.9583,0.95818,0.95826,20187876.0
2009-10-22 21:40:00,0.95839,0.95839,0.95818,0.95818,27265150.0
2009-10-22 21:41:00,0.95817,0.9583,0.95817,0.9583,10452712.0
2009-10-22 21:42:00,0.9583,0.9583,0.9582,0.9582,11691420.0
2009-10-22 21:43:00,0.9582,0.9582,0.95802,0.95802,34305700.0
2009-10-22 21:44:00,0.95802,0.95828,0.95802,0.95828,6091969.0
2009-10-22 21:45:00,0.95811,0.95811,0.958,0.958,30511328.0
2009-10-22 21:46:00,0.95808,0.95818,0.95806,0.95817,16178775.0
2009-10-22 21:47:00,0.95827,0.95847,0.9582,0.95847,11289542.0
2009-10-22 21:48:00,0.95851,0.95878,0.95851,0.95862,7279690.0
2009-10-22 21:49:00,0.95861,0.95861,0.9584,0.9584,19918665.0
2009-10-22 21:50:00,0.95863,0.95876,0.95863,0.95873,44316909.0
2009-10-22 21:51:00,0.95871,0.95877,0.95858,0.95874,9724308.0
2009-10-22 21:52:00,0.95877,0.95881,0.95865,0.95865,15593721.0
2009-10-22 21:53:00,0.95868,0.95889,0.95863,0.95878,14624883.0
2009-10-22 21:54:00,0.95887,0.95901,0.95876,0.95876,63554498.0
2009-10-22 21:55:00,0.95877,0.95883,0.95868,0.95868,13099275.0
2009-10-22 21:56:00,0.95874,0.95874,0.95854,0.95854,14710432.0
2009-10-22 21:57:00,0.95842,0.95851,0.9583,0.9583,25309494.0
2009-10-22 21:58:00,0.95831,0.95833,0.95816,0.95819,23373300.0
2009-10-22 21:59:00,0.95824,0.95837,0.95814,0.95831,78255746.0
2009-10-22 22:00:00,0.95831,0.95858,0.95831,0.95858,5428951.0
2009-10-22 22:01:00,0.9586,0.9586,0.9584,0.95849,13503609.0
2009-10-22 22:02:00,0.95831,0.95842,0.95828,0.95842,29416250.0
2009-10-22 22:03:00,0.95842,0.95844,0.95814,0.95814,32082061.0
2009-10-22 22:04:00,0.95823,0.95841,0.95811,0.95841,8326464.0
2009-10-22 22:05:00,0.9583,0.95841,0.95803,0.95803,49150101.0
2009-10-22 22:06:00,0.95852,0.95852,0.95819,0.95819,6789038.0
2009-10-22 22:07:00,0.95819,0.95876,0.95816,0.95835,8693750.0
2009-10-22 22:08:00,0.95863,0.95863,0.95807,0.95833,40208588.0
2009-10-22 22:09:00,0.95832,0.95846,0.95818,0.95841,7320614.0
2009-10-22 22:10:00,0.95809,0.95809,0.95792,0.95801,14847161.0
2009-10-22 22:11:00,0.9582,0.95858,0.95808,0.95808,18809648.0
2009-10-22 22:12:00,0.95808,0.95829,0.95789,0.95801,12406298.0
2009-10-22 22:13:00,0.95798,0.95798,0.9578,0.9578,20157019.0
2009-10-22 22:14:00,0.9578,0.95817,0.9577,0.95817,6093099.0
2009-10-22 22:15:00,0.95814,0.95834,0.95792,0.95834,4855893.0
2009-10-22 22:16:00,0.95818,0.95818,0.95789,0.95789,13135491.0
2009-10-22 22:17:00,0.95789,0.95798,0.95789,0.95798,58241430.0
2009-10-22 22:18:00,0.95795,0.95832,0.95795,0.95817,13998852.0
2009-10-22 22:19:00,0.95789,0.95834,0.95789,0.95798,9202739.0
2009-10-22 22:20:00,0.958,0.95837,0.95785,0.95785,33209436.0
2009-10-22 22:21:00,0.95798,0.95798,0.95789,0.95789,8288334.0
2009-10-22 22:22:00,0.95816,0.95816,0.95771,0.95816,16880781.0
2009-10-22 22:23:00,0.95817,0.95824,0.95781,0.95806,19944928.0
2009-10-22 22:24:00,0.95831,0.95832,0.95799,0.95832,8256640.0
2009-10-22 22:25:00,0.95835,0.95837,0.95796,0.9581,5762289.0
2009-10-22 22:26:00,0.95784,0.95822,0.95784,0.95807,3737041.0
2009-10-22 22:27:00,0.95809,0.9583,0.95798,0.95798,16270489.0
2009-10-22 22:28:00,0.95794,0.95808,0.95789,0.95808,8851208.0
2009-10-22 22:29:00,0.95794,0.95831,0.95794,0.95831,13328730.0
2009-10-22 22:30:00,0.9587,0.95884,0.95854,0.95855,23307381.0
2009-10-22 22:31:00,0.95858,0.95858,0.95824,0.95824,6998634.0
2009-10-22 22:32:00,0.95827,0.95848,0.95827,0.95848,5097150.0
2009-10-22 22:33:00,0.95833,0.9584,0.9582,0.95823,6400443.0
2009-10-22 22:34:00,0.9582,0.9583,0.9581,0.9582,7413408.0
2009-10-22 22:35:00,0.95818,0.95818,0.95805,0.95807,18078745.0
2009-10-22 22:36:00,0.95804,0.95809,0.9579,0.95804,36514816.0
2009-10-22 22:37:00,0.95811,0.95821,0.95804,0.95804,25930875.0
2009-10-22 22:38:00,0.95816,0.95823,0.95809,0.95823,20224471.0
2009-10-22 22:39:00,0.95823,0.95823,0.95805,0.95814,11230820.0
2009-10-22 22:40:00,0.95804,0.95827,0.95787,0.95825,18272802.0
2009-10-22 22:41:00,0.95815,0.95824,0.95814,0.95815,21228120.0
2009-10-22 22:42:00,0.95832,0.95833,0.95822,0.9583,25867845.0
2009-10-22 22:43:00,0.95826,0.95836,0.95821,0.95836,8713225.0
2009-10-22 22:44:00,0.95828,0.95839,0.9582,0.9582,22272041.0
2009-10-22 22:45:00,0.95818,0.95835,0.95818,0.95828,11649235.0
2009-10-22 22:46:00,0.95828,0.95828,0.95806,0.95806,14220432.0
2009-10-22 22:47:00,0.95817,0.95834,0.95817,0.95834,8346048.0
2009-10-22 22:48:00,0.9582,0.95836,0.9582,0.95827,21873719.0
2009-10-22 22:49:00,0.95837,0.95837,0.9582,0.95826,10560876.0
2009-10-22 22:50:00,0.95828,0.95828,0.95779,0.95799,11577594.0
2009-10-22 22:51:00,0.95816,0.95823,0.95797,0.95797,18925796.0
2009-10-22 22:52:00,0.95776,0.95808,0.95776,0.95806,32465650.0
2009-10-22 22:53:00,0.95817,0.95838,0.95817,0.95838,6231967.0
2009-10-22 22:54:00,0.95827,0.95848,0.95827,0.95848,25554584.0
2009-10-22 22:55:00,0.95836,0.95857,0.95827,0.95857,5206464.0
2009-10-22 22:56:00,0.95864,0.95885,0.95858,0.95858,14365975.0
2009-10-22 22:57:00,0.9586,0.9586,0.95851,0.9586,24880779.0
2009-10-22 22:58:00,0.95873,0.9588,0.95855,0.9588,8536458.0
2009-10-22 22:59:00,0.95882,0.95882,0.95848,0.95848,14192557.0
2009-10-22 23:00:00,0.95825,0.95855,0.95825,0.95855,10475689.0
2009-10-22 23:01:00,0.95862,0.95875,0.95858,0.95874,8198863.0
2009-10-22 23:02:00,0.95866,0.95904,0.95866,0.9588,8238789.0
2009-10-22 23:03:00,0.9589,0.95899,0.95884,0.95884,16635986.0
2009-10-22 23:04:00,0.95873,0.95884,0.95873,0.95876,15907303.0
2009-10-22 23:05:00,0.95864,0.95864,0.9585,0.95854,40791432.0
2009-10-22 23:06:00,0.95874,0.95914,0.95874,0.95897,22235287.0
2009-10-22 23:07:00,0.9589,0.9591,0.95869,0.95888,14852592.0
2009-10-22 23:08:00,0.95885,0.959,0.95879,0.9589,9130758.0
2009-10-22 23:09:00,0.95893,0.95893,0.95864,0.95878,9934102.0
2009-10-22 23:10:00,0.95891,0.95891,0.95885,0.95885,25231330.0
2009-10-22 23:11:00,0.95899,0.95902,0.95869,0.95883,11650015.0
2009-10-22 23:12:00,0.95895,0.95903,0.9589,0.9589,16738815.0
2009-10-22 23:13:00,0.95887,0.9589,0.95874,0.9588,17421901.0
2009-10-22 23:14:00,0.95875,0.95883,0.95875,0.95881,17516151.0
2009-10-22 23:15:00,0.95885,0.95885,0.95848,0.95859,21392217.0
2009-10-22 23:16:00,0.95858,0.95908,0.95858,0.95908,15229451.0
2009-10-22 23:17:00,0.95906,0.95906,0.95857,0.95857,14934204.0
2009-10-22 23:18:00,0.95866,0.9591,0.95866,0.95903,24991724.0
2009-10-22 23:19:00,0.95896,0.95904,0.95886,0.95886,10802123.0
2009-10-22 23:20:00,0.9588,0.959,0.95877,0.9588,8583750.0
2009-10-22 23:21:00,0.95884,0.95899,0.95884,0.95899,4715088.0
2009-10-22 23:22:00,0.959,0.9591,0.959,0.9591,10869306.0
2009-10-22 23:23:00,0.95904,0.95915,0.95904,0.9591,9450408.0
2009-10-22 23:24:00,0.9592,0.95922,0.95902,0.95902,10701927.0
2009-10-22 23:25:00,0.95907,0.95921,0.95907,0.95914,7578233.0
2009-10-22 23:26:00,0.95897,0.95906,0.95862,0.95877,45984144.0
2009-10-22 23:27:00,0.95911,0.9593,0.95903,0.9593,10822152.0
2009-10-22 23:28:00,0.9592,0.95937,0.95901,0.95928,17735920.0
2009-10-22 23:29:00,0.95923,0.95923,0.95862,0.95862,62320545.0
2009-10-22 23:30:00,0.95871,0.9594,0.95871,0.9594,10870892.0
2009-10-22 23:31:00,0.95932,0.95932,0.9591,0.95913,10627837.0
2009-10-22 23:32:00,0.95922,0.95928,0.95886,0.95913,18687280.0
2009-10-22 23:33:00,0.95928,0.9594,0.95927,0.9594,12192589.0
2009-10-22 23:34:00,0.95937,0.95939,0.95912,0.95925,13362986.0
2009-10-22 23:35:00,0.9592,0.95923,0.95911,0.95923,27418963.0
2009-10-22 23:36:00,0.95924,0.95927,0.959,0.95921,11674509.0
2009-10-22 23:37:00,0.9592,0.9593,0.9592,0.95925,21231841.0
2009-10-22 23:38:00,0.9592,0.9592,0.95889,0.95903,9820832.0
2009-10-22 23:39:00,0.95894,0.95918,0.95862,0.95918,10655464.0
2009-10-22 23:40:00,0.95917,0.9592,0.95913,0.95915,17330629.0
2009-10-22 23:41:00,0.9593,0.9593,0.95903,0.95903,14466112.0
2009-10-22 23:42:00,0.9589,0.9591,0.9589,0.95898,7598120.0
2009-10-22 23:43:00,0.95898,0.95903,0.95885,0.95903,6431922.0
2009-10-22 23:44:00,0.95895,0.95896,0.95886,0.95886,10236546.0
2009-10-22 23:45:00,0.95912,0.95923,0.95912,0.95913,18814024.0
2009-10-22 23:46:00,0.95886,0.9592,0.95886,0.9592,16833963.0
2009-10-22 23:47:00,0.95911,0.95911,0.9589,0.9589,11043627.0
2009-10-22 23:48:00,0.95914,0.95914,0.95902,0.95902,17323138.0
2009-10-22 23:49:00,0.95905,0.95928,0.95873,0.95878,8802084.0
2009-10-22 23:50:00,0.95876,0.95902,0.95876,0.95887,2384272.0
2009-10-22 23:51:00,0.9589,0.95902,0.95873,0.95902,10943626.0
2009-10-22 23:52:00,0.95888,0.95897,0.95879,0.95879,9492593.0
2009-10-22 23:53:00,0.95888,0.9589,0.95858,0.9589,15704070.0
2009-10-22 23:54:00,0.95885,0.95887,0.95879,0.95879,13337947.0
2009-10-22 23:55:00,0.95878,0.9589,0.95871,0.95883,6927156.0
2009-10-22 23:56:00,0.95879,0.95897,0.95879,0.95897,27787992.0
2009-10-22 23:57:00,0.95896,0.95915,0.95893,0.95915,13525328.0
2009-10-22 23:58:00,0.95903,0.9593,0.95901,0.9593,9877080.0
2009-10-22 23:59:00,0.95912,0.95929,0.95912,0.95929,12279695.0
2009-10-23 00:00:00,0.95941,0.95955,0.95941,0.95955,11927633.0
2009-10-23 00:01:00,0.9596,0.9596,0.95921,0.95921,27410516.0
2009-10-23 00:02:00,0.95904,0.95922,0.95904,0.95922,33134985.0
2009-10-23 00:03:00,0.959,0.959,0.95873,0.95873,32726538.0
2009-10-23 00:04:00,0.95887,0.95925,0.95887,0.95907,12539028.0
2009-10-23 00:05:00,0.9593,0.9594,0.95929,0.95929,16737304.0
2009-10-23 00:06:00,0.9592,0.9592,0.95907,0.95908,20246131.0
2009-10-23 00:07:00,0.95907,0.95923,0.95887,0.95908,12311931.0
2009-10-23 00:08:00,0.95903,0.95924,0.95903,0.95924,8682820.0
2009-10-23 00:09:00,0.95913,0.95913,0.95899,0.95901,9803894.0
2009-10-23 00:10:00,0.95899,0.95928,0.95899,0.95928,10275946.0
2009-10-23 00:11:00,0.95917,0.95917,0.9587,0.959,33541298.0
2009-10-23 00:12:00,0.95899,0.95936,0.95899,0.95936,30486618.0
2009-10-23 00:13:00,0.95932,0.95932,0.95885,0.95885,13194217.0
2009-10-23 00:14:00,0.95884,0.95938,0.95884,0.95921,16261717.0
2009-10-23 00:15:00,0.95919,0.9592,0.95888,0.95888,9860972.0
2009-10-23 00:16:00,0.95899,0.95911,0.95896,0.95908,15285433.0
2009-10-23 00:17:00,0.95892,0.95902,0.95892,0.959,10289292.0
2009-10-23 00:18:00,0.95909,0.95915,0.95882,0.95898,12762782.0
2009-10-23 00:19:00,0.95878,0.95897,0.95878,0.95897,4777185.0
2009-10-23 00:20:00,0.95888,0.95897,0.95858,0.95858,21839857.0
2009-10-23 00:21:00,0.95871,0.95907,0.95871,0.95907,16642364.0
2009-10-23 00:22:00,0.95885,0.95907,0.95885,0.95907,10603574.0
2009-10-23 00:23:00,0.95901,0.95901,0.9589,0.959,22723712.0
2009-10-23 00:24:00,0.95896,0.95897,0.95856,0.95897,23652763.0
2009-10-23 00:25:00,0.95901,0.95911,0.95895,0.95911,11807817.0
2009-10-23 00:26:00,0.95903,0.95912,0.95903,0.95903,50119014.0
2009-10-23 00:27:00,0.95898,0.95907,0.95883,0.959,18463123.0
2009-10-23 00:28:00,0.95903,0.95908,0.95895,0.95905,10134553.0
2009-10-23 00:29:00,0.9588,0.9588,0.9586,0.9586,17259077.0
2009-10-23 00:30:00,0.95871,0.95916,0.95871,0.95912,8495744.0
2009-10-23 00:31:00,0.95908,0.95908,0.95846,0.95883,12850327.0
2009-10-23 00:32:00,0.95895,0.95905,0.95895,0.95905,26690964.0
2009-10-23 00:33:00,0.95908,0.9592,0.95907,0.9592,8109091.0
2009-10-23 00:34:00,0.95919,0.95921,0.95911,0.95911,27005395.0
2009-10-23 00:35:00,0.95912,0.95912,0.95879,0.95905,8649297.0
2009-10-23 00:36:00,0.95904,0.95915,0.95877,0.95915,26151173.0
2009-10-23 00:37:00,0.95911,0.95915,0.95882,0.95905,10145516.0
2009-10-23 00:38:00,0.95902,0.95915,0.95885,0.95905,7515753.0
2009-10-23 00:39:00,0.9591,0.95925,0.95909,0.95909,19055098.0
2009-10-23 00:40:00,0.95917,0.95927,0.95917,0.95917,7294384.0
2009-10-23 00:41:00,0.95913,0.95913,0.95876,0.9588,7944783.0
2009-10-23 00:42:00,0.95875,0.9591,0.95875,0.9589,7181003.0
2009-10-23 00:43:00,0.95897,0.9593,0.95893,0.9593,9007936.0
2009-10-23 00:44:00,0.95925,0.95925,0.95892,0.9592,6065960.0
2009-10-23 00:45:00,0.95926,0.95926,0.95917,0.95926,22586760.0
2009-10-23 00:46:00,0.95926,0.95926,0.95913,0.95913,15159086.0
2009-10-23 00:47:00,0.95925,0.95925,0.95914,0.95915,11382885.0
2009-10-23 00:48:00,0.95929,0.95932,0.95904,0.95922,5153926.0
2009-10-23 00:49:00,0.95919,0.95931,0.95919,0.95931,15060174.0
2009-10-23 00:50:00,0.95922,0.95925,0.95867,0.95867,9343785.0
2009-10-23 00:51:00,0.95866,0.95897,0.95866,0.95897,12026121.0
2009-10-23 00:52:00,0.9592,0.9592,0.95878,0.95912,11831222.0
2009-10-23 00:53:00,0.95914,0.95925,0.95896,0.95925,5567338.0
2009-10-23 00:54:00,0.95915,0.95944,0.95915,0.95937,15597890.0
2009-10-23 00:55:00,0.95938,0.95942,0.95929,0.95929,16264201.0
2009-10-23 00:56:00,0.95936,0.95938,0.9592,0.95926,35380878.0
2009-10-23 00:57:00,0.95924,0.95935,0.95908,0.9592,10132183.0
2009-10-23 00:58:00,0.95913,0.95916,0.95878,0.95878,6828150.0
2009-10-23 00:59:00,0.95889,0.95929,0.95889,0.9592,13469076.0
2009-10-23 01:00:00,0.95926,0.95933,0.95918,0.95918,9995632.0
2009-10-23 01:01:00,0.95919,0.95919,0.95909,0.95909,31349712.0
2009-10-23 01:02:00,0.95899,0.95921,0.95899,0.95921,39504000.0
2009-10-23 01:03:00,0.95919,0.95924,0.95913,0.95923,18801194.0
2009-10-23 01:04:00,0.95915,0.95926,0.95914,0.95925,9389482.0
2009-10-23 01:05:00,0.95927,0.95932,0.95916,0.95917,46969292.0
2009-10-23 01:06:00,0.95909,0.95918,0.95909,0.95909,38053903.0
2009-10-23 01:07:00,0.95897,0.95926,0.95897,0.95915,5321690.0
2009-10-23 01:08:00,0.95908,0.95908,0.95898,0.95899,21297600.0
2009-10-23 01:09:00,0.95893,0.95893,0.95858,0.9587,16138832.0
2009-10-23 01:10:00,0.95887,0.95909,0.95887,0.95909,16884559.0
2009-10-23 01:11:00,0.95903,0.95928,0.95903,0.95928,21781612.0
2009-10-23 01:12:00,0.9593,0.95937,0.95919,0.95919,6839165.0
2009-10-23 01:13:00,0.9592,0.95939,0.9591,0.95939,9373097.0
2009-10-23 01:14:00,0.95945,0.95945,0.95908,0.95908,54968112.0
2009-10-23 01:15:00,0.95908,0.95938,0.95908,0.95927,17634090.0
2009-10-23 01:16:00,0.9591,0.95948,0.9591,0.95948,16914256.0
2009-10-23 01:17:00,0.95948,0.95948,0.95938,0.95938,7743894.0
2009-10-23 01:18:00,0.95932,0.95938,0.9591,0.9591,13842531.0
2009-10-23 01:19:00,0.95925,0.95947,0.95918,0.95918,12728569.0
2009-10-23 01:20:00,0.95938,0.95957,0.95938,0.95957,75610158.0
2009-10-23 01:21:00,0.95973,0.95974,0.95951,0.95956,13114059.0
2009-10-23 01:22:00,0.95953,0.95973,0.95953,0.95973,25835002.0
2009-10-23 01:23:00,0.95958,0.95988,0.95928,0.95937,37825904.0
2009-10-23 01:24:00,0.95942,0.95975,0.95942,0.95957,24762406.0
2009-10-23 01:25:00,0.95927,0.95957,0.95918,0.95957,20724483.0
2009-10-23 01:26:00,0.95962,0.95972,0.95962,0.95972,25663912.0
2009-10-23 01:27:00,0.95973,0.95973,0.95962,0.95962,9789579.0
2009-10-23 01:28:00,0.95973,0.95973,0.95959,0.9597,8378229.0
2009-10-23 01:29:00,0.95973,0.95973,0.95962,0.95962,13695615.0
2009-10-23 01:30:00,0.95935,0.9597,0.95935,0.95963,14744244.0
2009-10-23 01:31:00,0.95958,0.95978,0.95943,0.95943,7541874.0
2009-10-23 01:32:00,0.95962,0.95975,0.95962,0.95972,26360744.0
2009-10-23 01:33:00,0.95982,0.95992,0.95972,0.95992,32744676.0
2009-10-23 01:34:00,0.96,0.96,0.95962,0.95975,22033686.0
2009-10-23 01:35:00,0.95963,0.95963,0.95943,0.95953,6435832.0
2009-10-23 01:36:00,0.95954,0.95992,0.95928,0.95928,29449241.0
2009-10-23 01:37:00,0.9597,0.95976,0.95965,0.95965,18524439.0
2009-10-23 01:38:00,0.9596,0.95972,0.9596,0.95972,11063040.0
2009-10-23 01:39:00,0.95971,0.9599,0.95971,0.9599,26445546.0
2009-10-23 01:40:00,0.95979,0.95979,0.95949,0.95978,6181229.0
2009-10-23 01:41:00,0.95988,0.95988,0.95938,0.95947,8649797.0
2009-10-23 01:42:00,0.95954,0.95983,0.95954,0.95982,11568711.0
2009-10-23 01:43:00,0.95958,0.95975,0.95946,0.95975,27477928.0
2009-10-23 01:44:00,0.95985,0.95989,0.95977,0.95988,6962525.0
2009-10-23 01:45:00,0.95981,0.95982,0.95962,0.95982,3214428.0
2009-10-23 01:46:00,0.95981,0.95991,0.95971,0.95991,7090957.0
2009-10-23 01:47:00,0.95991,0.96,0.95991,0.96,19286944.0
2009-10-23 01:48:00,0.95996,0.95999,0.95959,0.95966,18864650.0
2009-10-23 01:49:00,0.9597,0.96007,0.9597,0.96001,15505404.0
2009-10-23 01:50:00,0.96008,0.9601,0.95999,0.96002,10729554.0
2009-10-23 01:51:00,0.95992,0.95992,0.95973,0.95983,7901092.0
2009-10-23 01:52:00,0.95982,0.95982,0.95957,0.95957,8722201.0
2009-10-23 01:53:00,0.95963,0.95963,0.95935,0.95935,27153180.0
2009-10-23 01:54:00,0.95927,0.95964,0.95927,0.95964,22422492.0
2009-10-23 01:55:00,0.95971,0.95976,0.95962,0.95963,10724181.0
2009-10-23 01:56:00,0.95953,0.95953,0.95945,0.95953,20550520.0
2009-10-23 01:57:00,0.95951,0.95973,0.95951,0.95963,13891040.0
2009-10-23 01:58:00,0.95952,0.95953,0.95917,0.9593,9658967.0
2009-10-23 01:59:00,0.95934,0.96003,0.95934,0.96003,53316750.0
2009-10-23 02:00:00,0.96011,0.96011,0.95977,0.95985,13606133.0
2009-10-23 02:01:00,0.95985,0.95989,0.95962,0.95984,9026605.0
2009-10-23 02:02:00,0.95961,0.95982,0.95961,0.95982,23988411.0
2009-10-23 02:03:00,0.95983,0.95985,0.95972,0.95984,13316628.0
2009-10-23 02:04:00,0.95992,0.95996,0.95989,0.95992,5482800.0
2009-10-23 02:05:00,0.95995,0.95999,0.95991,0.95997,26561260.0
2009-10-23 02:06:00,0.95999,0.96002,0.95992,0.96002,6810895.0
2009-10-23 02:07:00,0.96006,0.96023,0.96006,0.96007,30108180.0
2009-10-23 02:08:00,0.96026,0.96026,0.96006,0.96016,18605778.0
2009-10-23 02:09:00,0.96012,0.96018,0.95987,0.96011,12496055.0
2009-10-23 02:10:00,0.96008,0.96008,0.95987,0.96004,10575682.0
2009-10-23 02:11:00,0.95997,0.95999,0.95995,0.95995,23041946.0
2009-10-23 02:12:00,0.95989,0.96002,0.95987,0.95993,7907199.0
2009-10-23 02:13:00,0.95981,0.95986,0.95976,0.95976,13669552.0
2009-10-23 02:14:00,0.95985,0.95996,0.9598,0.95996,11967575.0
2009-10-23 02:15:00,0.95991,0.96003,0.95981,0.95981,23774597.0
2009-10-23 02:16:00,0.95986,0.95992,0.95977,0.95992,9418684.0
2009-10-23 02:17:00,0.95988,0.96,0.95984,0.95988,24519285.0
2009-10-23 02:18:00,0.95978,0.95978,0.95967,0.9597,19448577.0
2009-10-23 02:19:00,0.95979,0.9598,0.9595,0.95967,17285785.0
2009-10-23 02:20:00,0.95978,0.95985,0.95967,0.95984,11246565.0
2009-10-23 02:21:00,0.95991,0.95992,0.95976,0.95976,21275475.0
2009-10-23 02:22:00,0.95963,0.95974,0.95956,0.95963,24674918.0
2009-10-23 02:23:00,0.95953,0.95965,0.95953,0.95961,37644144.0
2009-10-23 02:24:00,0.95967,0.95967,0.95941,0.95944,17841458.0
2009-10-23 02:25:00,0.95943,0.95943,0.95934,0.95936,6896832.0
2009-10-23 02:26:00,0.9594,0.95941,0.95927,0.95934,6985860.0
2009-10-23 02:27:00,0.9593,0.9593,0.95919,0.95919,5582860.0
2009-10-23 02:28:00,0.95915,0.95915,0.95894,0.95898,6930711.0
2009-10-23 02:29:00,0.95894,0.95904,0.95886,0.95904,23251572.0
2009-10-23 02:30:00,0.95882,0.95882,0.95866,0.95866,14749056.0
2009-10-23 02:31:00,0.95855,0.95867,0.95853,0.95867,9740520.0
2009-10-23 02:32:00,0.95862,0.95889,0.9586,0.95887,15045767.0
2009-10-23 02:33:00,0.95868,0.95908,0.95868,0.95882,3588480.0
2009-10-23 02:34:00,0.95911,0.95911,0.95876,0.95897,6292084.0
2009-10-23 02:35:00,0.95887,0.95887,0.95847,0.95876,8154712.0
2009-10-23 02:36:00,0.95852,0.95889,0.95852,0.95889,18510373.0
2009-10-23 02:37:00,0.95883,0.95886,0.95856,0.95886,15714752.0
2009-10-23 02:38:00,0.95859,0.95863,0.95857,0.9586,8347599.0
2009-10-23 02:39:00,0.95861,0.9588,0.95846,0.95846,30439445.0
2009-10-23 02:40:00,0.95845,0.95863,0.95827,0.95831,9434838.0
2009-10-23 02:41:00,0.95861,0.95866,0.95833,0.9584,13737831.0
2009-10-23 02:42:00,0.95844,0.9586,0.95842,0.95851,56859738.0
2009-10-23 02:43:00,0.95849,0.95855,0.95846,0.95846,13679955.0
2009-10-23 02:44:00,0.95872,0.95876,0.95842,0.95876,4664639.0
2009-10-23 02:45:00,0.95884,0.95884,0.95857,0.95862,5753638.0
2009-10-23 02:46:00,0.95861,0.95863,0.95857,0.95861,20393574.0
2009-10-23 02:47:00,0.95865,0.95891,0.95865,0.9587,12993609.0
2009-10-23 02:48:00,0.9587,0.95899,0.95869,0.95899,20059349.0
2009-10-23 02:49:00,0.95881,0.95886,0.95878,0.95879,13988275.0
2009-10-23 02:50:00,0.95901,0.95904,0.9587,0.95902,6889995.0
2009-10-23 02:51:00,0.95895,0.95911,0.95882,0.95911,39594867.0
2009-10-23 02:52:00,0.95878,0.95911,0.95878,0.95899,8245210.0
2009-10-23 02:53:00,0.95905,0.95932,0.95905,0.95932,7018544.0
2009-10-23 02:54:00,0.959,0.95915,0.95894,0.95901,48808424.0
2009-10-23 02:55:00,0.95901,0.95907,0.95884,0.95886,8576029.0
2009-10-23 02:56:00,0.95883,0.95883,0.95857,0.95857,31168819.0
2009-10-23 02:57:00,0.95853,0.95857,0.95842,0.95857,27091780.0
2009-10-23 02:58:00,0.95877,0.95885,0.95876,0.95883,14604807.0
2009-10-23 02:59:00,0.95878,0.95878,0.95872,0.95872,5689541.0
2009-10-23 03:00:00,0.95873,0.95876,0.95854,0.95871,83286231.0
2009-10-23 03:01:00,0.95866,0.95885,0.95861,0.95884,21680083.0
2009-10-23 03:02:00,0.95884,0.95907,0.95883,0.95907,25799697.0
2009-10-23 03:03:00,0.95911,0.95922,0.95909,0.95912,14158256.0
2009-10-23 03:04:00,0.95911,0.95918,0.959,0.95918,13873410.0
2009-10-23 03:05:00,0.95917,0.95921,0.95901,0.95901,60361378.0
2009-10-23 03:06:00,0.95899,0.95899,0.95884,0.95898,13968369.0
2009-10-23 03:07:00,0.95897,0.95909,0.95897,0.95903,15946125.0
2009-10-23 03:08:00,0.95901,0.95901,0.95886,0.95892,9741840.0
2009-10-23 03:09:00,0.95893,0.95893,0.95842,0.95842,41045582.0
2009-10-23 03:10:00,0.95836,0.95854,0.9583,0.95854,21862217.0
2009-10-23 03:11:00,0.95859,0.95874,0.95859,0.95867,7013860.0
2009-10-23 03:12:00,0.95875,0.95883,0.95875,0.95883,11277134.0
2009-10-23 03:13:00,0.95884,0.95888,0.95874,0.95875,14980350.0
2009-10-23 03:14:00,0.95876,0.95883,0.95875,0.95883,29874992.0
2009-10-23 03:15:00,0.95895,0.95901,0.95894,0.959,6681992.0
2009-10-23 03:16:00,0.95904,0.95914,0.95904,0.95914,31950920.0
2009-10-23 03:17:00,0.9592,0.95929,0.9592,0.95929,12145680.0
2009-10-23 03:18:00,0.95927,0.95927,0.95911,0.95911,10761568.0
2009-10-23 03:19:00,0.95913,0.9593,0.95913,0.9593,27852840.0
2009-10-23 03:20:00,0.95929,0.95938,0.95927,0.95938,21487896.0
2009-10-23 03:21:00,0.95938,0.95938,0.95929,0.95929,9172611.0
2009-10-23 03:22:00,0.95922,0.95922,0.95908,0.95909,21551497.0
2009-10-23 03:23:00,0.9591,0.95911,0.95903,0.95911,9871147.0
2009-10-23 03:24:00,0.95915,0.95915,0.95891,0.95891,15104992.0
2009-10-23 03:25:00,0.95894,0.95921,0.95889,0.95921,25144169.0
2009-10-23 03:26:00,0.95922,0.95939,0.95921,0.95939,30938304.0
2009-10-23 03:27:00,0.9594,0.95951,0.95932,0.95951,43467381.0
2009-10-23 03:28:00,0.95953,0.95961,0.95939,0.95949,62082817.0
2009-10-23 03:29:00,0.95948,0.9595,0.9594,0.9594,14182896.0
2009-10-23 03:30:00,0.95938,0.95938,0.95927,0.95931,23216746.0
2009-10-23 03:31:00,0.95933,0.9594,0.95933,0.9594,6980768.0
2009-10-23 03:32:00,0.9594,0.95955,0.9594,0.95945,21903498.0
2009-10-23 03:33:00,0.9594,0.9594,0.95912,0.95912,10143888.0
2009-10-23 03:34:00,0.95913,0.95913,0.95901,0.95907,14485261.0
2009-10-23 03:35:00,0.95897,0.95911,0.95897,0.95911,10722341.0
2009-10-23 03:36:00,0.95916,0.95929,0.95916,0.95929,18129951.0
2009-10-23 03:37:00,0.95939,0.95941,0.95919,0.95919,8563064.0
2009-10-23 03:38:00,0.95925,0.95928,0.95902,0.95928,9903986.0
2009-10-23 03:39:00,0.95923,0.95937,0.95922,0.95937,10610974.0
2009-10-23 03:40:00,0.95935,0.95935,0.95926,0.95934,13930575.0
2009-10-23 03:41:00,0.95948,0.95954,0.95946,0.95954,12090040.0
2009-10-23 03:42:00,0.95949,0.9595,0.95937,0.95937,10448274.0
2009-10-23 03:43:00,0.95938,0.95938,0.9593,0.95934,6916821.0
2009-10-23 03:44:00,0.95928,0.95932,0.95927,0.9593,10608631.0
2009-10-23 03:45:00,0.95921,0.95921,0.95909,0.95909,4917990.0
2009-10-23 03:46:00,0.95911,0.95911,0.959,0.959,14400140.0
2009-10-23 03:47:00,0.95903,0.95903,0.9589,0.9589,10900750.0
2009-10-23 03:48:00,0.95889,0.95889,0.95878,0.95885,19311636.0
2009-10-23 03:49:00,0.95878,0.95882,0.95869,0.95869,38271024.0
2009-10-23 03:50:00,0.95867,0.95885,0.95867,0.95874,38818218.0
2009-10-23 03:51:00,0.95871,0.95878,0.95858,0.95876,73259910.0
2009-10-23 03:52:00,0.95875,0.95893,0.95875,0.95893,20159586.0
2009-10-23 03:53:00,0.9589,0.95898,0.9589,0.95897,9840528.0
2009-10-23 03:54:00,0.95895,0.95925,0.95895,0.95924,95558222.0
2009-10-23 03:55:00,0.95925,0.95949,0.95925,0.95941,19939296.0
2009-10-23 03:56:00,0.95941,0.95948,0.95941,0.95948,32230095.0
2009-10-23 03:57:00,0.95947,0.9595,0.95944,0.95949,19487814.0
2009-10-23 03:58:00,0.95946,0.95955,0.95938,0.9594,7307023.0
2009-10-23 03:59:00,0.95928,0.95935,0.95925,0.95925,20216404.0
2009-10-23 04:00:00,0.95922,0.95926,0.95893,0.95926,25539592.0
2009-10-23 04:01:00,0.95922,0.95922,0.95892,0.95892,68484564.0
2009-10-23 04:02:00,0.95882,0.95889,0.95882,0.95889,15610500.0
2009-10-23 04:03:00,0.9589,0.9589,0.95879,0.95879,16227792.0
2009-10-23 04:04:00,0.95875,0.95875,0.95863,0.95866,26289065.0
2009-10-23 04:05:00,0.95872,0.95882,0.95871,0.95882,19364940.0
2009-10-23 04:06:00,0.95886,0.95898,0.95886,0.95889,14030940.0
2009-10-23 04:07:00,0.95893,0.95896,0.95888,0.95888,27846637.0
2009-10-23 04:08:00,0.95888,0.95888,0.95879,0.95879,38099310.0
2009-10-23 04:09:00,0.95872,0.95886,0.95872,0.95886,7569410.0
2009-10-23 04:10:00,0.95888,0.95891,0.95879,0.95879,12307071.0
2009-10-23 04:11:00,0.95875,0.95889,0.95868,0.95888,46414684.0
2009-10-23 04:12:00,0.95883,0.95883,0.95867,0.95867,16465224.0
2009-10-23 04:13:00,0.95867,0.95905,0.95861,0.95905,15171324.0
2009-10-23 04:14:00,0.959,0.95906,0.95896,0.95906,11542890.0
2009-10-23 04:15:00,0.95905,0.95907,0.95902,0.95907,36883728.0
2009-10-23 04:16:00,0.95903,0.95906,0.95901,0.95901,23354172.0
2009-10-23 04:17:00,0.959,0.95907,0.95893,0.95903,16614536.0
2009-10-23 04:18:00,0.95894,0.95895,0.95884,0.9589,10119680.0
2009-10-23 04:19:00,0.95877,0.95878,0.95858,0.95858,28896320.0
2009-10-23 04:20:00,0.9586,0.95864,0.95852,0.95863,3264008.0
2009-10-23 04:21:00,0.95867,0.95884,0.95866,0.95884,36955152.0
2009-10-23 04:22:00,0.95884,0.95893,0.95879,0.95893,14548073.0
2009-10-23 04:23:00,0.95895,0.95901,0.9589,0.95901,13099027.0
2009-10-23 04:24:00,0.95897,0.95905,0.95897,0.95902,7958407.0
2009-10-23 04:25:00,0.95896,0.95915,0.95895,0.95915,31753860.0
2009-10-23 04:26:00,0.95914,0.95928,0.95914,0.95928,9167663.0
2009-10-23 04:27:00,0.95927,0.95943,0.95925,0.95943,19590953.0
2009-10-23 04:28:00,0.95938,0.95954,0.95936,0.95937,11411137.0
2009-10-23 04:29:00,0.95936,0.95936,0.95932,0.95932,8174145.0
2009-10-23 04:30:00,0.95927,0.95927,0.95914,0.95914,35864811.0
2009-10-23 04:31:00,0.95917,0.95917,0.95886,0.9591,6319152.0
2009-10-23 04:32:00,0.9591,0.95912,0.95902,0.95902,9969610.0
2009-10-23 04:33:00,0.95902,0.95906,0.95902,0.95902,12117658.0
2009-10-23 04:34:00,0.959,0.95919,0.959,0.95917,9146007.0
2009-10-23 04:35:00,0.95916,0.9594,0.95916,0.9594,27212800.0
2009-10-23 04:36:00,0.95932,0.95932,0.9592,0.9592,19514300.0
2009-10-23 04:37:00,0.95919,0.95919,0.95903,0.95909,20905643.0
2009-10-23 04:38:00,0.9591,0.95918,0.9591,0.95916,4736518.0
2009-10-23 04:39:00,0.95917,0.95926,0.95917,0.95926,7509340.0
2009-10-23 04:40:00,0.95927,0.95933,0.95927,0.95933,10071971.0
2009-10-23 04:41:00,0.95934,0.9594,0.9593,0.9594,31064684.0
2009-10-23 04:42:00,0.95941,0.95952,0.95941,0.95949,9877401.0
2009-10-23 04:43:00,0.95946,0.95953,0.95946,0.95949,7210917.0
2009-10-23 04:44:00,0.95944,0.95946,0.95941,0.95941,22394720.0
2009-10-23 04:45:00,0.95943,0.95961,0.95943,0.95959,8354555.0
2009-10-23 04:46:00,0.95969,0.95983,0.95964,0.95979,13501190.0
2009-10-23 04:47:00,0.95973,0.95984,0.95973,0.95984,11814712.0
2009-10-23 04:48:00,0.95987,0.95987,0.95973,0.95986,38144837.0
2009-10-23 04:49:00,0.9599,0.95993,0.95964,0.95968,20122227.0
2009-10-23 04:50:00,0.9597,0.9597,0.95963,0.95969,12480048.0
2009-10-23 04:51:00,0.95974,0.95987,0.95957,0.95973,29548524.0
2009-10-23 04:52:00,0.95974,0.95974,0.95967,0.95973,10691856.0
2009-10-23 04:53:00,0.95977,0.95985,0.9597,0.9597,153908029.0
2009-10-23 04:54:00,0.95974,0.95985,0.95967,0.9597,23496369.0
2009-10-23 04:55:00,0.95976,0.95982,0.95974,0.95975,7168770.0
2009-10-23 04:56:00,0.95976,0.95979,0.95976,0.95978,7023939.0
2009-10-23 04:57:00,0.95978,0.95986,0.95978,0.95986,8961048.0
2009-10-23 04:58:00,0.95992,0.95999,0.95987,0.95995,40392976.0
2009-10-23 04:59:00,0.95993,0.95996,0.95987,0.95995,23369724.0
2009-10-23 05:00:00,0.95991,0.95998,0.95983,0.95998,25230516.0
2009-10-23 05:01:00,0.96005,0.96015,0.95974,0.95974,23852160.0
2009-10-23 05:02:00,0.95982,0.96001,0.95982,0.95998,52726894.0
2009-10-23 05:03:00,0.96001,0.96014,0.96001,0.96014,30834240.0
2009-10-23 05:04:00,0.96017,0.96017,0.9601,0.96012,14519173.0
2009-10-23 05:05:00,0.96012,0.96012,0.96006,0.96008,77541505.0
2009-10-23 05:06:00,0.96007,0.96013,0.96003,0.96007,19419862.0
2009-10-23 05:07:00,0.9601,0.9601,0.95997,0.95997,58855068.0
2009-10-23 05:08:00,0.95996,0.95999,0.95985,0.95995,31942037.0
2009-10-23 05:09:00,0.95988,0.95988,0.9598,0.95987,16190800.0
2009-10-23 05:10:00,0.95986,0.95993,0.95983,0.95983,40619657.0
2009-10-23 05:11:00,0.95984,0.9599,0.95975,0.95977,31459560.0
2009-10-23 05:12:00,0.95975,0.95977,0.95962,0.95977,17956284.0
2009-10-23 05:13:00,0.95972,0.95994,0.95972,0.95986,19147770.0
2009-10-23 05:14:00,0.95988,0.95997,0.95988,0.95997,21416486.0
2009-10-23 05:15:00,0.9599,0.96003,0.9599,0.96002,19920480.0
2009-10-23 05:16:00,0.96007,0.96014,0.96007,0.96012,28523260.0
2009-10-23 05:17:00,0.96014,0.96022,0.96012,0.96022,124768925.0
2009-10-23 05:18:00,0.96021,0.96021,0.96002,0.96007,37312764.0
2009-10-23 05:19:00,0.9601,0.96011,0.95997,0.96003,14835664.0
2009-10-23 05:20:00,0.96006,0.96014,0.95995,0.96014,19436715.0
2009-10-23 05:21:00,0.96016,0.96025,0.96012,0.96019,40215420.0
2009-10-23 05:22:00,0.96013,0.96014,0.96007,0.96013,12319326.0
2009-10-23 05:23:00,0.96011,0.96011,0.95991,0.95991,22116289.0
2009-10-23 05:24:00,0.95987,0.95987,0.95979,0.95982,19708603.0
2009-10-23 05:25:00,0.95991,0.96008,0.95991,0.95999,13278687.0
2009-10-23 05:26:00,0.95996,0.9601,0.95996,0.96001,9440024.0
2009-10-23 05:27:00,0.96,0.96007,0.95992,0.95992,21442960.0
2009-10-23 05:28:00,0.95998,0.96006,0.95993,0.95998,13020640.0
2009-10-23 05:29:00,0.96004,0.96013,0.95998,0.96011,40307526.0
2009-10-23 05:30:00,0.96015,0.96023,0.96015,0.96022,43627912.0
2009-10-23 05:31:00,0.96017,0.96017,0.96001,0.96011,31966610.0
2009-10-23 05:32:00,0.96014,0.96032,0.96012,0.9603,40520304.0
2009-10-23 05:33:00,0.96026,0.96035,0.96005,0.96032,40792059.0
2009-10-23 05:34:00,0.96031,0.96031,0.96009,0.96011,29335300.0
2009-10-23 05:35:00,0.96011,0.96011,0.95989,0.95996,82284345.0
2009-10-23 05:36:00,0.95996,0.95996,0.95984,0.95986,93109765.0
2009-10-23 05:37:00,0.95985,0.95985,0.95976,0.95984,158646150.0
2009-10-23 05:38:00,0.95981,0.95984,0.95974,0.95974,49789376.0
2009-10-23 05:39:00,0.95967,0.95969,0.95944,0.95958,83191104.0
2009-10-23 05:40:00,0.95961,0.95962,0.95949,0.95949,33328783.0
2009-10-23 05:41:00,0.95955,0.95974,0.95952,0.95969,56439090.0
2009-10-23 05:42:00,0.95967,0.95968,0.95961,0.95967,18523406.0
2009-10-23 05:43:00,0.95967,0.9597,0.95962,0.9597,64708452.0
2009-10-23 05:44:00,0.9597,0.95977,0.9597,0.95971,40915412.0
2009-10-23 05:45:00,0.95966,0.95966,0.9595,0.95952,60885331.0
2009-10-23 05:46:00,0.95952,0.95952,0.95927,0.95927,10724848.0
2009-10-23 05:47:00,0.95927,0.95949,0.95927,0.95949,33345000.0
2009-10-23 05:48:00,0.95951,0.95953,0.95937,0.95953,46818840.0
2009-10-23 05:49:00,0.95953,0.95979,0.95953,0.95975,217996208.0
2009-10-23 05:50:00,0.95977,0.9598,0.95968,0.95968,33831912.0
2009-10-23 05:51:00,0.95962,0.95962,0.95938,0.9595,119181275.0
2009-10-23 05:52:00,0.95947,0.95947,0.95931,0.9594,35329944.0
2009-10-23 05:53:00,0.95939,0.9594,0.95928,0.95933,44707248.0
2009-10-23 05:54:00,0.9593,0.9593,0.95897,0.95915,30820788.0
2009-10-23 05:55:00,0.95922,0.95931,0.95921,0.95927,88450638.0
2009-10-23 05:56:00,0.95923,0.95923,0.95911,0.95912,120722484.0
2009-10-23 05:57:00,0.95918,0.95929,0.95918,0.95928,142351876.0
2009-10-23 05:58:00,0.95921,0.95949,0.95921,0.95934,146233872.0
2009-10-23 05:59:00,0.95934,0.95944,0.95839,0.95944,124373440.0
2009-10-23 06:00:00,0.95954,0.95964,0.95862,0.95958,95374062.0
2009-10-23 06:01:00,0.95964,0.95966,0.95956,0.95963,32297038.0
2009-10-23 06:02:00,0.95966,0.95966,0.95938,0.95959,30518470.0
2009-10-23 06:03:00,0.95955,0.95955,0.95939,0.95942,15358882.0
2009-10-23 06:04:00,0.95943,0.95955,0.95943,0.95952,29870136.0
2009-10-23 06:05:00,0.95955,0.95957,0.95947,0.95947,71295666.0
2009-10-23 06:06:00,0.95948,0.95948,0.95938,0.95938,31310420.0
2009-10-23 06:07:00,0.95938,0.95947,0.95938,0.95946,36666370.0
2009-10-23 06:08:00,0.95953,0.95954,0.95947,0.95949,22380330.0
2009-10-23 06:09:00,0.95945,0.95947,0.95942,0.95942,21086831.0
2009-10-23 06:10:00,0.95939,0.95952,0.95939,0.95952,54263050.0
2009-10-23 06:11:00,0.95959,0.9596,0.9595,0.9595,22616280.0
2009-10-23 06:12:00,0.95948,0.95958,0.95934,0.95958,13373190.0
2009-10-23 06:13:00,0.95956,0.95956,0.95949,0.95949,16725870.0
2009-10-23 06:14:00,0.95949,0.95962,0.95949,0.95962,65634210.0
2009-10-23 06:15:00,0.95963,0.95966,0.95961,0.95963,103251051.0
2009-10-23 06:16:00,0.95965,0.95967,0.95958,0.95965,43657050.0
2009-10-23 06:17:00,0.95966,0.95966,0.95958,0.95963,19689024.0
2009-10-23 06:18:00,0.95961,0.95969,0.95959,0.95963,49354032.0
2009-10-23 06:19:00,0.95953,0.95953,0.95929,0.95929,13365460.0
2009-10-23 06:20:00,0.95925,0.95939,0.95912,0.95912,55045198.0
2009-10-23 06:21:00,0.9591,0.95959,0.9591,0.95958,40801656.0
2009-10-23 06:22:00,0.95958,0.95965,0.95958,0.95965,26481901.0
2009-10-23 06:23:00,0.95963,0.95984,0.95963,0.95984,60439398.0
2009-10-23 06:24:00,0.95984,0.95984,0.95961,0.95961,21240925.0
2009-10-23 06:25:00,0.95958,0.95958,0.95944,0.95944,14994730.0
2009-10-23 06:26:00,0.95944,0.95944,0.95922,0.95922,29208375.0
2009-10-23 06:27:00,0.95921,0.95921,0.95911,0.95911,32325524.0
2009-10-23 06:28:00,0.95906,0.95912,0.95903,0.95912,36317424.0
2009-10-23 06:29:00,0.9591,0.9592,0.95909,0.95917,30969006.0
2009-10-23 06:30:00,0.95917,0.95919,0.95915,0.95915,15360588.0
2009-10-23 06:31:00,0.95915,0.95915,0.95901,0.95905,12902877.0
2009-10-23 06:32:00,0.95908,0.95914,0.95904,0.95904,25787748.0
2009-10-23 06:33:00,0.959,0.95911,0.959,0.95908,30734175.0
2009-10-23 06:34:00,0.95912,0.95917,0.95906,0.95914,19219296.0
2009-10-23 06:35:00,0.95917,0.95919,0.9591,0.95919,31332394.0
2009-10-23 06:36:00,0.95916,0.95918,0.95912,0.95912,16161504.0
2009-10-23 06:37:00,0.95905,0.95929,0.95905,0.95925,50840813.0
2009-10-23 06:38:00,0.95931,0.95936,0.95929,0.95929,16160320.0
2009-10-23 06:39:00,0.95923,0.95925,0.959,0.95918,10447489.0
2009-10-23 06:40:00,0.95917,0.95918,0.959,0.959,18482596.0
2009-10-23 06:41:00,0.95896,0.9592,0.95894,0.95904,48485064.0
2009-10-23 06:42:00,0.959,0.95917,0.95896,0.959,37796928.0
2009-10-23 06:43:00,0.95901,0.95914,0.95898,0.95912,13136830.0
2009-10-23 06:44:00,0.95913,0.9593,0.95911,0.95925,19505144.0
2009-10-23 06:45:00,0.95919,0.95919,0.95909,0.95909,27283360.0
2009-10-23 06:46:00,0.95909,0.95909,0.95903,0.95908,12856810.0
2009-10-23 06:47:00,0.95912,0.95923,0.95911,0.95923,36224144.0
2009-10-23 06:48:00,0.95924,0.95935,0.95923,0.95932,32864860.0
2009-10-23 06:49:00,0.95932,0.95942,0.95931,0.9594,28342509.0
2009-10-23 06:50:00,0.95939,0.95939,0.95936,0.95936,10718541.0
2009-10-23 06:51:00,0.95935,0.95943,0.95933,0.95936,9683340.0
2009-10-23 06:52:00,0.95933,0.95933,0.95917,0.95917,19169590.0
2009-10-23 06:53:00,0.95913,0.95917,0.9591,0.95915,39976422.0
2009-10-23 06:54:00,0.95914,0.95919,0.95911,0.95911,13972460.0
2009-10-23 06:55:00,0.95908,0.95909,0.95902,0.95907,24290795.0
2009-10-23 06:56:00,0.95906,0.95909,0.95902,0.95902,10867460.0
2009-10-23 06:57:00,0.95899,0.95899,0.9589,0.95894,47895125.0
2009-10-23 06:58:00,0.95899,0.95913,0.95899,0.95899,30523704.0
2009-10-23 06:59:00,0.95898,0.95898,0.95891,0.95892,47408928.0
2009-10-23 07:00:00,0.95894,0.95907,0.95894,0.95903,34435947.0
2009-10-23 07:01:00,0.9591,0.95914,0.95909,0.9591,35756392.0
2009-10-23 07:02:00,0.95912,0.95915,0.95909,0.95911,50434824.0
2009-10-23 07:03:00,0.95909,0.95913,0.95901,0.95901,53622135.0
2009-10-23 07:04:00,0.95898,0.95913,0.95891,0.959,29277226.0
2009-10-23 07:05:00,0.95902,0.95916,0.95898,0.95916,40127670.0
2009-10-23 07:06:00,0.95917,0.95921,0.95912,0.95912,19425888.0
2009-10-23 07:07:00,0.95912,0.95912,0.95898,0.95898,119296262.0
2009-10-23 07:08:00,0.95902,0.95914,0.95902,0.95914,9115780.0
2009-10-23 07:09:00,0.95916,0.95924,0.95916,0.95919,129826975.0
2009-10-23 07:10:00,0.95921,0.95927,0.95919,0.95927,30465512.0
2009-10-23 07:11:00,0.95927,0.95935,0.95926,0.95926,36663810.0
2009-10-23 07:12:00,0.95924,0.95926,0.95918,0.95923,15479373.0
2009-10-23 07:13:00,0.95923,0.95926,0.95918,0.95921,72297680.0
2009-10-23 07:14:00,0.95923,0.95923,0.95911,0.95911,39300672.0
2009-10-23 07:15:00,0.95918,0.95928,0.95918,0.95925,33016590.0
2009-10-23 07:16:00,0.95923,0.95923,0.95912,0.95912,26269267.0
2009-10-23 07:17:00,0.9591,0.9591,0.95897,0.95897,27856548.0
2009-10-23 07:18:00,0.95896,0.95902,0.95896,0.95902,15040390.0
2009-10-23 07:19:00,0.95902,0.95903,0.95894,0.95903,19944875.0
2009-10-23 07:20:00,0.9591,0.95923,0.95899,0.95899,34620450.0
2009-10-23 07:21:00,0.95901,0.95902,0.95885,0.95885,27601518.0
2009-10-23 07:22:00,0.95887,0.95897,0.95887,0.95897,40078248.0
2009-10-23 07:23:00,0.95897,0.95907,0.95897,0.95907,45219086.0
2009-10-23 07:24:00,0.95904,0.95919,0.95904,0.95911,12958902.0
2009-10-23 07:25:00,0.95911,0.95924,0.95903,0.95918,14891248.0
2009-10-23 07:26:00,0.95914,0.95914,0.95875,0.95875,38722372.0
2009-10-23 07:27:00,0.95872,0.95872,0.9585,0.9585,13571049.0
2009-10-23 07:28:00,0.95849,0.9586,0.95849,0.9586,27309360.0
2009-10-23 07:29:00,0.95865,0.95878,0.95865,0.95878,17109304.0
2009-10-23 07:30:00,0.95875,0.95881,0.95861,0.95864,11635563.0
2009-10-23 07:31:00,0.95864,0.95872,0.95854,0.95863,15904545.0
2009-10-23 07:32:00,0.95866,0.95886,0.95866,0.95884,45796104.0
2009-10-23 07:33:00,0.95881,0.95881,0.95865,0.95865,20679246.0
2009-10-23 07:34:00,0.95865,0.95865,0.95857,0.95857,30000130.0
2009-10-23 07:35:00,0.95854,0.95858,0.9585,0.9585,26412526.0
2009-10-23 07:36:00,0.95851,0.95851,0.95843,0.95848,20284111.0
2009-10-23 07:37:00,0.95853,0.95863,0.95849,0.95863,24858792.0
2009-10-23 07:38:00,0.95869,0.95878,0.95869,0.95878,51019244.0
2009-10-23 07:39:00,0.95874,0.9588,0.95871,0.9588,42048260.0
2009-10-23 07:40:00,0.95875,0.95875,0.95839,0.95847,69968965.0
2009-10-23 07:41:00,0.95844,0.95844,0.95838,0.95843,86081008.0
2009-10-23 07:42:00,0.95842,0.95845,0.95835,0.95844,58212028.0
2009-10-23 07:43:00,0.95842,0.95849,0.95837,0.95837,32618965.0
2009-10-23 07:44:00,0.95835,0.9584,0.9583,0.9583,32847210.0
2009-10-23 07:45:00,0.95825,0.95837,0.95825,0.95837,55828458.0
2009-10-23 07:46:00,0.95837,0.9584,0.95834,0.95836,39735800.0
2009-10-23 07:47:00,0.95834,0.9584,0.95833,0.9584,16914524.0
2009-10-23 07:48:00,0.95833,0.95833,0.9582,0.95823,54378792.0
2009-10-23 07:49:00,0.95817,0.9582,0.95813,0.9582,16551915.0
2009-10-23 07:50:00,0.95813,0.95813,0.958,0.958,39093985.0
2009-10-23 07:51:00,0.95799,0.95799,0.95782,0.95783,20153856.0
2009-10-23 07:52:00,0.95783,0.95792,0.95783,0.95789,24898685.0
2009-10-23 07:53:00,0.95789,0.95789,0.95733,0.95733,53555400.0
2009-10-23 07:54:00,0.95731,0.95731,0.95695,0.95696,48935792.0
2009-10-23 07:55:00,0.95699,0.95699,0.95683,0.95683,57266244.0
2009-10-23 07:56:00,0.9568,0.95683,0.95674,0.95683,33071400.0
2009-10-23 07:57:00,0.95678,0.9568,0.95663,0.95663,63088353.0
2009-10-23 07:58:00,0.95657,0.95657,0.95617,0.95633,114565104.0
2009-10-23 07:59:00,0.95637,0.95644,0.95633,0.95636,87475362.0
2009-10-23 08:00:00,0.95642,0.95668,0.95642,0.95668,39113435.0
2009-10-23 08:01:00,0.95672,0.95688,0.95666,0.95684,17479981.0
2009-10-23 08:02:00,0.95683,0.95694,0.95677,0.95694,125851924.0
2009-10-23 08:03:00,0.95694,0.95722,0.95694,0.95722,51021292.0
2009-10-23 08:04:00,0.95723,0.95731,0.95717,0.95731,23392910.0
2009-10-23 08:05:00,0.95736,0.95751,0.95736,0.95742,67696100.0
2009-10-23 08:06:00,0.95739,0.95739,0.95711,0.95714,35076657.0
2009-10-23 08:07:00,0.95712,0.95712,0.95695,0.95699,52000052.0
2009-10-23 08:08:00,0.95703,0.95725,0.95703,0.95722,39592419.0
2009-10-23 08:09:00,0.95725,0.9573,0.95723,0.95723,19297050.0
2009-10-23 08:10:00,0.95726,0.95746,0.95726,0.95746,61546048.0
2009-10-23 08:11:00,0.95745,0.95747,0.95731,0.95731,85218680.0
2009-10-23 08:12:00,0.95729,0.95739,0.95727,0.95739,84652633.0
2009-10-23 08:13:00,0.95739,0.95745,0.95708,0.95708,32594212.0
2009-10-23 08:14:00,0.95711,0.95729,0.95711,0.95728,101667060.0
2009-10-23 08:15:00,0.95729,0.95756,0.95729,0.95756,56365058.0
2009-10-23 08:16:00,0.95761,0.95792,0.95761,0.95792,138441820.0
2009-10-23 08:17:00,0.95796,0.95813,0.95796,0.95812,110207500.0
2009-10-23 08:18:00,0.95818,0.95839,0.95818,0.95839,57741948.0
2009-10-23 08:19:00,0.95847,0.95859,0.95845,0.95845,18499825.0
2009-10-23 08:20:00,0.95844,0.95845,0.95826,0.95826,20797704.0
2009-10-23 08:21:00,0.95825,0.95825,0.95804,0.95804,31083734.0
2009-10-23 08:22:00,0.95803,0.95803,0.95757,0.95757,59027255.0
2009-10-23 08:23:00,0.95755,0.95759,0.95747,0.95758,43839120.0
2009-10-23 08:24:00,0.95757,0.95758,0.95751,0.95751,168240213.0
2009-10-23 08:25:00,0.95749,0.95749,0.95729,0.95729,6728838.0
2009-10-23 08:26:00,0.95728,0.95736,0.95722,0.95733,35622624.0
2009-10-23 08:27:00,0.95731,0.95732,0.95724,0.95724,43187844.0
2009-10-23 08:28:00,0.95725,0.95732,0.95718,0.95732,27533808.0
2009-10-23 08:29:00,0.95728,0.95732,0.95703,0.95732,56989952.0
2009-10-23 08:30:00,0.9574,0.95749,0.9574,0.95745,273770016.0
2009-10-23 08:31:00,0.95742,0.95751,0.95737,0.95751,170216718.0
2009-10-23 08:32:00,0.95751,0.95755,0.95741,0.95741,37946820.0
2009-10-23 08:33:00,0.95741,0.95756,0.95737,0.95756,35167530.0
2009-10-23 08:34:00,0.95763,0.95773,0.95763,0.95769,46222380.0
2009-10-23 08:35:00,0.95765,0.95767,0.95764,0.95767,49966536.0
2009-10-23 08:36:00,0.95772,0.95779,0.95768,0.95774,87363018.0
2009-10-23 08:37:00,0.95772,0.95772,0.95758,0.95764,65646528.0
2009-10-23 08:38:00,0.95768,0.95768,0.95759,0.9576,27453764.0
2009-10-23 08:39:00,0.95759,0.95759,0.9574,0.95755,41410028.0
2009-10-23 08:40:00,0.95759,0.95772,0.95752,0.95772,74472450.0
2009-10-23 08:41:00,0.95773,0.95803,0.95773,0.95803,15263204.0
2009-10-23 08:42:00,0.95804,0.95837,0.95804,0.95837,21328164.0
2009-10-23 08:43:00,0.95841,0.95841,0.95816,0.95826,48487507.0
2009-10-23 08:44:00,0.95828,0.95828,0.95799,0.95799,29788162.0
2009-10-23 08:45:00,0.95795,0.95795,0.95783,0.95783,116265747.0
2009-10-23 08:46:00,0.95782,0.95789,0.9578,0.95782,64612242.0
2009-10-23 08:47:00,0.95785,0.95793,0.95784,0.95784,26892310.0
2009-10-23 08:48:00,0.95786,0.95799,0.95786,0.95799,132493350.0
2009-10-23 08:49:00,0.95798,0.95802,0.9579,0.95791,62493095.0
2009-10-23 08:50:00,0.95793,0.95797,0.95781,0.95781,44643360.0
2009-10-23 08:51:00,0.95784,0.95795,0.95778,0.95795,94786276.0
2009-10-23 08:52:00,0.95794,0.95801,0.95793,0.95794,48418681.0
2009-10-23 08:53:00,0.95799,0.95806,0.95796,0.95796,109888344.0
2009-10-23 08:54:00,0.95791,0.95797,0.95787,0.95787,34125740.0
2009-10-23 08:55:00,0.95787,0.958,0.95783,0.958,54266772.0
2009-10-23 08:56:00,0.958,0.95812,0.95798,0.95809,65641540.0
2009-10-23 08:57:00,0.9581,0.95835,0.95809,0.9582,62073852.0
2009-10-23 08:58:00,0.95821,0.95821,0.95783,0.95783,70077312.0
2009-10-23 08:59:00,0.9578,0.95783,0.95764,0.95767,65244067.0
2009-10-23 09:00:00,0.95771,0.95781,0.95771,0.95779,79591491.0
2009-10-23 09:01:00,0.95782,0.95799,0.95781,0.95799,21970469.0
2009-10-23 09:02:00,0.95795,0.95795,0.95775,0.95787,86325377.0
2009-10-23 09:03:00,0.95791,0.95796,0.95782,0.95782,107384042.0
2009-10-23 09:04:00,0.95778,0.95778,0.95738,0.95749,168404250.0
2009-10-23 09:05:00,0.9575,0.95773,0.9575,0.95762,35224032.0
2009-10-23 09:06:00,0.95764,0.95768,0.95763,0.95764,74549614.0
2009-10-23 09:07:00,0.95762,0.95767,0.95756,0.9576,100247108.0
2009-10-23 09:08:00,0.95763,0.95769,0.95759,0.95767,87262770.0
2009-10-23 09:09:00,0.95768,0.95784,0.95768,0.95784,94568850.0
2009-10-23 09:10:00,0.95787,0.95832,0.95787,0.95821,178718286.0
2009-10-23 09:11:00,0.95817,0.95818,0.95782,0.95788,213573760.0
2009-10-23 09:12:00,0.9579,0.9579,0.95774,0.95777,57397167.0
2009-10-23 09:13:00,0.95777,0.9579,0.95768,0.95789,125053924.0
2009-10-23 09:14:00,0.9579,0.95807,0.9579,0.95807,47726880.0
2009-10-23 09:15:00,0.95804,0.95806,0.95794,0.95798,36765798.0
2009-10-23 09:16:00,0.95797,0.958,0.95791,0.95791,35375256.0
2009-10-23 09:17:00,0.95786,0.95796,0.95773,0.95796,22081341.0
2009-10-23 09:18:00,0.95799,0.9583,0.95797,0.9583,31110885.0
2009-10-23 09:19:00,0.95831,0.9587,0.9583,0.9587,145423872.0
2009-10-23 09:20:00,0.95871,0.95878,0.95864,0.95868,64349454.0
2009-10-23 09:21:00,0.95869,0.95869,0.95862,0.95862,100088280.0
2009-10-23 09:22:00,0.95862,0.95862,0.95841,0.95843,103317075.0
2009-10-23 09:23:00,0.95839,0.95839,0.95829,0.95829,24349524.0
2009-10-23 09:24:00,0.95835,0.95844,0.95829,0.95844,27384690.0
2009-10-23 09:25:00,0.95846,0.9586,0.95846,0.95856,40464825.0
2009-10-23 09:26:00,0.95859,0.95868,0.95858,0.95868,47443844.0
2009-10-23 09:27:00,0.95873,0.95887,0.95873,0.95879,52967412.0
2009-10-23 09:28:00,0.95877,0.95879,0.9587,0.9587,95427018.0
2009-10-23 09:29:00,0.95868,0.95868,0.9585,0.9585,76948182.0
2009-10-23 09:30:00,0.95847,0.95848,0.95833,0.95833,85190436.0
2009-10-23 09:31:00,0.95826,0.95826,0.95816,0.9582,85301357.0
2009-10-23 09:32:00,0.95816,0.95816,0.95796,0.95804,39874296.0
2009-10-23 09:33:00,0.95805,0.95805,0.95775,0.95775,18990440.0
2009-10-23 09:34:00,0.95776,0.95779,0.95769,0.95779,103714313.0
2009-10-23 09:35:00,0.95782,0.95786,0.95777,0.95782,19284050.0
2009-10-23 09:36:00,0.95783,0.95787,0.95768,0.95787,89884872.0
2009-10-23 09:37:00,0.95787,0.95795,0.95778,0.95778,41992686.0
2009-10-23 09:38:00,0.95774,0.95774,0.95742,0.95748,44080977.0
2009-10-23 09:39:00,0.95753,0.95764,0.95746,0.95747,32089946.0
2009-10-23 09:40:00,0.95743,0.95744,0.95722,0.9573,27247314.0
2009-10-23 09:41:00,0.95732,0.95748,0.95732,0.95741,66727008.0
2009-10-23 09:42:00,0.95737,0.95738,0.95729,0.95733,62046404.0
2009-10-23 09:43:00,0.95738,0.95746,0.95738,0.95741,49279314.0
2009-10-23 09:44:00,0.9574,0.9574,0.95729,0.95729,57837216.0
2009-10-23 09:45:00,0.9573,0.9573,0.9572,0.9572,52201984.0
2009-10-23 09:46:00,0.95721,0.95725,0.95714,0.95716,44507400.0
2009-10-23 09:47:00,0.95718,0.95729,0.95718,0.95724,64838497.0
2009-10-23 09:48:00,0.95728,0.95734,0.95719,0.95719,48503240.0
2009-10-23 09:49:00,0.9572,0.95731,0.9572,0.95725,33150068.0
2009-10-23 09:50:00,0.95732,0.95732,0.95705,0.95711,88391835.0
2009-10-23 09:51:00,0.95707,0.95731,0.95706,0.95729,47025647.0
2009-10-23 09:52:00,0.95724,0.95729,0.95718,0.95718,22696284.0
2009-10-23 09:53:00,0.95716,0.95719,0.95707,0.95708,72875216.0
2009-10-23 09:54:00,0.95707,0.95717,0.95707,0.95716,51836625.0
2009-10-23 09:55:00,0.95714,0.95718,0.95708,0.95714,76949148.0
2009-10-23 09:56:00,0.95708,0.95708,0.95695,0.95702,44079923.0
2009-10-23 09:57:00,0.95703,0.95703,0.95677,0.9569,54340847.0
2009-10-23 09:58:00,0.95684,0.95684,0.95664,0.95664,73758960.0
2009-10-23 09:59:00,0.95665,0.95665,0.9561,0.95615,87901376.0
2009-10-23 10:00:00,0.9562,0.9564,0.95607,0.9564,62816232.0
2009-10-23 10:01:00,0.95632,0.95641,0.95625,0.95628,84285556.0
2009-10-23 10:02:00,0.95629,0.95676,0.95629,0.95676,97332684.0
2009-10-23 10:03:00,0.95684,0.9569,0.95678,0.9568,28010103.0
2009-10-23 10:04:00,0.95682,0.95696,0.95676,0.95681,42977488.0
2009-10-23 10:05:00,0.9569,0.95707,0.9569,0.957,67302040.0
2009-10-23 10:06:00,0.95709,0.9573,0.95709,0.9573,23763497.0
2009-10-23 10:07:00,0.9573,0.95734,0.95729,0.95731,47873920.0
2009-10-23 10:08:00,0.95735,0.95737,0.95727,0.95737,89712420.0
2009-10-23 10:09:00,0.95741,0.95751,0.95741,0.95744,73138141.0
2009-10-23 10:10:00,0.95739,0.95742,0.95733,0.95733,36897300.0
2009-10-23 10:11:00,0.95728,0.95732,0.95721,0.95731,56102022.0
2009-10-23 10:12:00,0.95729,0.95739,0.95722,0.95722,36540044.0
2009-10-23 10:13:00,0.95721,0.95731,0.95721,0.9573,146506550.0
2009-10-23 10:14:00,0.95734,0.95739,0.95725,0.95725,72113490.0
2009-10-23 10:15:00,0.95723,0.95725,0.95713,0.95713,28797384.0
2009-10-23 10:16:00,0.95712,0.95712,0.95693,0.95708,30965298.0
2009-10-23 10:17:00,0.95706,0.95706,0.95692,0.95697,53631392.0
2009-10-23 10:18:00,0.95699,0.95734,0.95699,0.95734,79325206.0
2009-10-23 10:19:00,0.95732,0.95762,0.95732,0.95761,49317734.0
2009-10-23 10:20:00,0.95761,0.95763,0.95751,0.95754,53173176.0
2009-10-23 10:21:00,0.95751,0.95763,0.95751,0.95763,100459086.0
2009-10-23 10:22:00,0.95766,0.9577,0.95759,0.95759,47509842.0
2009-10-23 10:23:00,0.95755,0.95755,0.95724,0.95724,20610720.0
2009-10-23 10:24:00,0.95727,0.95734,0.95725,0.95731,146924352.0
2009-10-23 10:25:00,0.95729,0.95729,0.95717,0.9572,16581419.0
2009-10-23 10:26:00,0.95719,0.95719,0.95676,0.95679,51128826.0
2009-10-23 10:27:00,0.95684,0.95696,0.95684,0.95696,91275634.0
2009-10-23 10:28:00,0.95695,0.95698,0.95688,0.95695,111984452.0
2009-10-23 10:29:00,0.95696,0.95705,0.95696,0.95696,41810304.0
2009-10-23 10:30:00,0.95695,0.95695,0.9567,0.9567,42809026.0
2009-10-23 10:31:00,0.95669,0.95669,0.95638,0.95638,67789216.0
2009-10-23 10:32:00,0.95636,0.95636,0.95625,0.95625,11332425.0
2009-10-23 10:33:00,0.95624,0.95624,0.95604,0.95609,45578377.0
2009-10-23 10:34:00,0.95609,0.95616,0.95607,0.95607,80559342.0
2009-10-23 10:35:00,0.95601,0.95601,0.9557,0.9557,49407138.0
2009-10-23 10:36:00,0.95569,0.95578,0.95563,0.95564,37406288.0
2009-10-23 10:37:00,0.95564,0.95567,0.95558,0.95562,73934385.0
2009-10-23 10:38:00,0.95558,0.9557,0.95531,0.95547,63006400.0
2009-10-23 10:39:00,0.95548,0.95568,0.95548,0.95568,23441600.0
2009-10-23 10:40:00,0.95569,0.95585,0.95569,0.9558,129263648.0
2009-10-23 10:41:00,0.95579,0.95583,0.95573,0.95579,40673920.0
2009-10-23 10:42:00,0.95575,0.95578,0.95564,0.95578,96879192.0
2009-10-23 10:43:00,0.95583,0.95605,0.95581,0.95605,148864314.0
2009-10-23 10:44:00,0.95607,0.95607,0.9559,0.95596,48399120.0
2009-10-23 10:45:00,0.95585,0.95596,0.95562,0.95565,150548962.0
2009-10-23 10:46:00,0.95576,0.95622,0.95576,0.95622,42543896.0
2009-10-23 10:47:00,0.9562,0.95665,0.9562,0.95664,50541028.0
2009-10-23 10:48:00,0.95672,0.95675,0.95659,0.95673,64701600.0
2009-10-23 10:49:00,0.95672,0.95673,0.95663,0.9567,34191725.0
2009-10-23 10:50:00,0.95678,0.95688,0.95672,0.95672,40826170.0
2009-10-23 10:51:00,0.95671,0.95671,0.95642,0.95642,43011104.0
2009-10-23 10:52:00,0.95641,0.95681,0.95641,0.9568,30784382.0
2009-10-23 10:53:00,0.95681,0.95728,0.95681,0.95714,30777384.0
2009-10-23 10:54:00,0.95713,0.95713,0.957,0.95701,78818590.0
2009-10-23 10:55:00,0.95699,0.95699,0.95691,0.95697,32047380.0
2009-10-23 10:56:00,0.95695,0.95695,0.95683,0.95683,136574368.0
2009-10-23 10:57:00,0.95684,0.95684,0.95654,0.95661,28610120.0
2009-10-23 10:58:00,0.95657,0.95659,0.95614,0.95614,38356661.0
2009-10-23 10:59:00,0.95615,0.95615,0.95589,0.95595,19592721.0
2009-10-23 11:00:00,0.95594,0.95594,0.95567,0.95574,103209240.0
2009-10-23 11:01:00,0.95573,0.95573,0.95547,0.95554,65342745.0
2009-10-23 11:02:00,0.9555,0.95554,0.95539,0.95554,31173632.0
2009-10-23 11:03:00,0.95557,0.95557,0.95542,0.95542,48415560.0
2009-10-23 11:04:00,0.95542,0.95561,0.95542,0.95555,36840240.0
2009-10-23 11:05:00,0.95551,0.95552,0.95538,0.95538,54957042.0
2009-10-23 11:06:00,0.95543,0.95551,0.95543,0.95551,9558400.0
2009-10-23 11:07:00,0.95549,0.95559,0.95547,0.95559,82488179.0
2009-10-23 11:08:00,0.95559,0.95566,0.95558,0.95561,52159950.0
2009-10-23 11:09:00,0.95563,0.95596,0.95563,0.95596,17967259.0
2009-10-23 11:10:00,0.95599,0.95599,0.95584,0.95596,44617776.0
2009-10-23 11:11:00,0.95594,0.95594,0.95567,0.95571,45439905.0
2009-10-23 11:12:00,0.95565,0.95565,0.95556,0.95556,29232450.0
2009-10-23 11:13:00,0.95555,0.95558,0.95551,0.95553,130048821.0
2009-10-23 11:14:00,0.95547,0.95547,0.95541,0.95546,26199446.0
2009-10-23 11:15:00,0.95545,0.95545,0.95523,0.95523,7525120.0
2009-10-23 11:16:00,0.95521,0.95527,0.9552,0.95527,37393375.0
2009-10-23 11:17:00,0.95523,0.95524,0.95517,0.95517,44406495.0
2009-10-23 11:18:00,0.95515,0.95515,0.95493,0.95512,31402567.0
2009-10-23 11:19:00,0.95514,0.9552,0.95507,0.9552,18135600.0
2009-10-23 11:20:00,0.95521,0.95525,0.95508,0.95508,114280140.0
2009-10-23 11:21:00,0.95506,0.95521,0.95502,0.95507,43378469.0
2009-10-23 11:22:00,0.95506,0.95507,0.95502,0.95506,43844894.0
2009-10-23 11:23:00,0.95501,0.95515,0.95501,0.95515,57351538.0
2009-10-23 11:24:00,0.95513,0.95517,0.95511,0.95511,20654856.0
2009-10-23 11:25:00,0.95505,0.95505,0.95496,0.95496,46239165.0
2009-10-23 11:26:00,0.95493,0.95493,0.95483,0.95484,26461851.0
2009-10-23 11:27:00,0.95486,0.95486,0.95474,0.95476,41830854.0
2009-10-23 11:28:00,0.95481,0.95501,0.95481,0.955,343455478.0
2009-10-23 11:29:00,0.95499,0.9552,0.9542,0.95426,29245891.0
2009-10-23 11:30:00,0.95467,0.95532,0.95425,0.95531,65778830.0
2009-10-23 11:31:00,0.95536,0.95554,0.95536,0.95544,48895920.0
2009-10-23 11:32:00,0.95551,0.95555,0.95551,0.95555,35993784.0
2009-10-23 11:33:00,0.95553,0.95554,0.9554,0.9554,22512217.0
2009-10-23 11:34:00,0.95536,0.95536,0.95524,0.95535,11939740.0
2009-10-23 11:35:00,0.95535,0.95538,0.95523,0.95523,9349024.0
2009-10-23 11:36:00,0.95522,0.95534,0.95522,0.9553,32000630.0
2009-10-23 11:37:00,0.95537,0.95564,0.95537,0.9556,148896405.0
2009-10-23 11:38:00,0.95556,0.95562,0.95555,0.95562,92537451.0
2009-10-23 11:39:00,0.95566,0.95575,0.95566,0.95575,41033090.0
2009-10-23 11:40:00,0.95572,0.95572,0.95565,0.95567,26524680.0
2009-10-23 11:41:00,0.95562,0.95565,0.95542,0.95542,53130589.0
2009-10-23 11:42:00,0.95541,0.95544,0.95536,0.95536,37947875.0
2009-10-23 11:43:00,0.95536,0.9554,0.95529,0.95529,32259948.0
2009-10-23 11:44:00,0.95528,0.95543,0.95528,0.95543,33430360.0
2009-10-23 11:45:00,0.95548,0.95569,0.95548,0.95569,24112307.0
2009-10-23 11:46:00,0.95568,0.95601,0.95568,0.95601,34593780.0
2009-10-23 11:47:00,0.95603,0.95603,0.95593,0.95593,11636208.0
2009-10-23 11:48:00,0.95595,0.95598,0.95589,0.95589,8881175.0
2009-10-23 11:49:00,0.95585,0.95585,0.95577,0.95579,11376378.0
2009-10-23 11:50:00,0.95581,0.95593,0.95581,0.95593,11952071.0
2009-10-23 11:51:00,0.956,0.95607,0.956,0.95606,22869000.0
2009-10-23 11:52:00,0.95603,0.95603,0.95596,0.95597,17914460.0
2009-10-23 11:53:00,0.95598,0.95599,0.95595,0.95599,26424650.0
2009-10-23 11:54:00,0.956,0.95601,0.95595,0.956,31129566.0
2009-10-23 11:55:00,0.956,0.95605,0.956,0.95604,71730000.0
2009-10-23 11:56:00,0.95609,0.9561,0.95605,0.9561,14756400.0
2009-10-23 11:57:00,0.95605,0.95606,0.95595,0.95595,17133963.0
2009-10-23 11:58:00,0.95591,0.95593,0.95583,0.95583,59988849.0
2009-10-23 11:59:00,0.95582,0.95582,0.95573,0.95576,93204295.0
2009-10-23 12:00:00,0.95577,0.9562,0.95577,0.9562,12056492.0
2009-10-23 12:01:00,0.95624,0.95653,0.95624,0.95648,50071299.0
2009-10-23 12:02:00,0.95634,0.95641,0.95629,0.95641,25370403.0
2009-10-23 12:03:00,0.95635,0.95651,0.95635,0.95642,23722620.0
2009-10-23 12:04:00,0.95642,0.95644,0.95633,0.95635,38927055.0
2009-10-23 12:05:00,0.95631,0.95632,0.95612,0.95614,20805014.0
2009-10-23 12:06:00,0.95616,0.95616,0.95609,0.95614,22367910.0
2009-10-23 12:07:00,0.95615,0.95623,0.95613,0.95623,94550204.0
2009-10-23 12:08:00,0.95625,0.95634,0.95615,0.95615,94184550.0
2009-10-23 12:09:00,0.9561,0.9561,0.95589,0.95589,36210861.0
2009-10-23 12:10:00,0.95588,0.95594,0.95588,0.95592,42521808.0
2009-10-23 12:11:00,0.95597,0.95602,0.95594,0.95602,23233686.0
2009-10-23 12:12:00,0.95604,0.9561,0.95589,0.95589,17601975.0
2009-10-23 12:13:00,0.95582,0.95583,0.95563,0.95563,36669474.0
2009-10-23 12:14:00,0.95564,0.95564,0.95554,0.95554,29823709.0
2009-10-23 12:15:00,0.95549,0.95553,0.95535,0.95553,21908719.0
2009-10-23 12:16:00,0.95552,0.95558,0.95549,0.95558,28329945.0
2009-10-23 12:17:00,0.95554,0.95554,0.95545,0.95548,10672236.0
2009-10-23 12:18:00,0.95543,0.95543,0.95513,0.95513,23991585.0
2009-10-23 12:19:00,0.95515,0.95565,0.95515,0.95565,32964597.0
2009-10-23 12:20:00,0.95565,0.9557,0.95554,0.95554,36037024.0
2009-10-23 12:21:00,0.95554,0.95559,0.95535,0.95535,80305558.0
2009-10-23 12:22:00,0.95533,0.95539,0.95515,0.95515,50818122.0
2009-10-23 12:23:00,0.9551,0.9551,0.95502,0.9551,53896344.0
2009-10-23 12:24:00,0.9551,0.9551,0.95498,0.95499,40391435.0
2009-10-23 12:25:00,0.95503,0.95507,0.95482,0.95507,35004648.0
2009-10-23 12:26:00,0.95509,0.95509,0.95502,0.95503,52501254.0
2009-10-23 12:27:00,0.95508,0.9552,0.95508,0.95516,14146928.0
2009-10-23 12:28:00,0.9552,0.95527,0.9552,0.95527,13684880.0
2009-10-23 12:29:00,0.95528,0.95551,0.95528,0.95544,22704550.0
2009-10-23 12:30:00,0.9554,0.9554,0.95524,0.9553,20135028.0
2009-10-23 12:31:00,0.95532,0.95541,0.95523,0.95541,11858768.0
2009-10-23 12:32:00,0.95536,0.95536,0.95521,0.95521,9875136.0
2009-10-23 12:33:00,0.95527,0.95536,0.95527,0.95536,9236016.0
2009-10-23 12:34:00,0.95535,0.95535,0.95522,0.95522,19844946.0
2009-10-23 12:35:00,0.95522,0.95537,0.95522,0.95531,34088493.0
2009-10-23 12:36:00,0.95547,0.95554,0.95539,0.95539,8601957.0
2009-10-23 12:37:00,0.95543,0.95554,0.95543,0.95554,17867795.0
2009-10-23 12:38:00,0.95553,0.95553,0.95538,0.95538,22436040.0
2009-10-23 12:39:00,0.95536,0.95536,0.95519,0.95519,13252282.0
2009-10-23 12:40:00,0.95526,0.95526,0.95515,0.95515,11262330.0
2009-10-23 12:41:00,0.9551,0.95515,0.95508,0.95509,24611230.0
2009-10-23 12:42:00,0.95504,0.95504,0.95487,0.95487,7028676.0
2009-10-23 12:43:00,0.95487,0.95487,0.95466,0.95469,13223200.0
2009-10-23 12:44:00,0.95465,0.95465,0.95454,0.95457,10046344.0
2009-10-23 12:45:00,0.95453,0.95463,0.95443,0.95463,16722356.0
2009-10-23 12:46:00,0.95462,0.95462,0.95447,0.9546,18670996.0
2009-10-23 12:47:00,0.95462,0.95468,0.95458,0.95466,28050248.0
2009-10-23 12:48:00,0.95464,0.95468,0.9546,0.9546,27138685.0
2009-10-23 12:49:00,0.95459,0.95466,0.95455,0.95466,31380912.0
2009-10-23 12:50:00,0.95468,0.95475,0.95468,0.95469,20139672.0
2009-10-23 12:51:00,0.95467,0.95471,0.95463,0.95471,19244730.0
2009-10-23 12:52:00,0.95472,0.95485,0.95472,0.95482,52243540.0
2009-10-23 12:53:00,0.95483,0.95502,0.95483,0.95493,19159348.0
2009-10-23 12:54:00,0.95487,0.95503,0.95487,0.955,133461009.0
2009-10-23 12:55:00,0.95498,0.95519,0.95498,0.95519,36705270.0
2009-10-23 12:56:00,0.95515,0.95515,0.95499,0.95499,20929616.0
2009-10-23 12:57:00,0.95495,0.95514,0.95489,0.95514,42541650.0
2009-10-23 12:58:00,0.95515,0.9553,0.95513,0.95519,35360520.0
2009-10-23 12:59:00,0.95521,0.95532,0.95521,0.95527,44716352.0
2009-10-23 13:00:00,0.95524,0.95524,0.95494,0.95494,45419556.0
2009-10-23 13:01:00,0.95489,0.95492,0.95486,0.95492,60952325.0
2009-10-23 13:02:00,0.95494,0.95515,0.95494,0.95515,23348040.0
2009-10-23 13:03:00,0.95517,0.95523,0.95513,0.9552,22114431.0
2009-10-23 13:04:00,0.95523,0.95541,0.95523,0.9554,29819160.0
2009-10-23 13:05:00,0.95542,0.95566,0.95542,0.95566,11248955.0
2009-10-23 13:06:00,0.95569,0.95578,0.95568,0.95576,33329712.0
2009-10-23 13:07:00,0.95581,0.95588,0.9558,0.95588,12871600.0
2009-10-23 13:08:00,0.95589,0.95596,0.95589,0.95596,15736279.0
2009-10-23 13:09:00,0.95601,0.95612,0.95601,0.95612,91314096.0
2009-10-23 13:10:00,0.95609,0.95611,0.95599,0.95599,17376957.0
2009-10-23 13:11:00,0.95601,0.95611,0.95601,0.95602,20798003.0
2009-10-23 13:12:00,0.95604,0.95604,0.95588,0.95588,62531646.0
2009-10-23 13:13:00,0.95589,0.95592,0.95589,0.95591,18051241.0
2009-10-23 13:14:00,0.95588,0.95596,0.95587,0.95596,35045500.0
2009-10-23 13:15:00,0.95592,0.95604,0.95592,0.95604,75021714.0
2009-10-23 13:16:00,0.95603,0.95619,0.95603,0.95605,63607892.0
2009-10-23 13:17:00,0.95601,0.95601,0.95561,0.95561,119540988.0
2009-10-23 13:18:00,0.95556,0.95556,0.95528,0.95528,41843698.0
2009-10-23 13:19:00,0.95529,0.95529,0.95517,0.95525,106524906.0
2009-10-23 13:20:00,0.95531,0.95539,0.95531,0.95532,54282599.0
2009-10-23 13:21:00,0.95535,0.9554,0.95534,0.95537,71971012.0
2009-10-23 13:22:00,0.95538,0.95543,0.9553,0.95543,44631142.0
2009-10-23 13:23:00,0.95537,0.95547,0.95514,0.95514,55589556.0
2009-10-23 13:24:00,0.95516,0.95516,0.95494,0.95494,29044260.0
2009-10-23 13:25:00,0.95493,0.95494,0.95478,0.95485,20533458.0
2009-10-23 13:26:00,0.95483,0.95483,0.95472,0.95472,31242568.0
2009-10-23 13:27:00,0.95467,0.95467,0.95453,0.95453,26846068.0
2009-10-23 13:28:00,0.95455,0.95477,0.95455,0.95477,30926304.0
2009-10-23 13:29:00,0.95484,0.95508,0.95484,0.95498,20690496.0
2009-10-23 13:30:00,0.95502,0.95538,0.95502,0.95528,55860516.0
2009-10-23 13:31:00,0.95528,0.95544,0.95509,0.95509,8015893.0
2009-10-23 13:32:00,0.95533,0.95533,0.95506,0.95506,55116074.0
2009-10-23 13:33:00,0.9551,0.9551,0.95497,0.95497,46925934.0
2009-10-23 13:34:00,0.95499,0.95535,0.95499,0.95515,31816587.0
2009-10-23 13:35:00,0.95515,0.95575,0.95515,0.95554,61828778.0
2009-10-23 13:36:00,0.95554,0.95558,0.95552,0.95553,64681474.0
2009-10-23 13:37:00,0.95549,0.95549,0.95544,0.95548,24531166.0
2009-10-23 13:38:00,0.95552,0.95559,0.95549,0.95555,104005048.0
2009-10-23 13:39:00,0.95553,0.95554,0.95537,0.95537,28697280.0
2009-10-23 13:40:00,0.95541,0.95544,0.9553,0.9553,26451430.0
2009-10-23 13:41:00,0.9553,0.95536,0.95529,0.95536,64571776.0
2009-10-23 13:42:00,0.95535,0.95535,0.95512,0.95514,31189700.0
2009-10-23 13:43:00,0.95518,0.95539,0.95518,0.95538,41445206.0
2009-10-23 13:44:00,0.9554,0.95552,0.9554,0.9555,61891730.0
2009-10-23 13:45:00,0.95555,0.95557,0.95546,0.95548,61963512.0
2009-10-23 13:46:00,0.95548,0.95567,0.95547,0.95547,39407550.0
2009-10-23 13:47:00,0.95539,0.95539,0.95525,0.95525,16404741.0
2009-10-23 13:48:00,0.95535,0.95542,0.95533,0.95533,49423028.0
2009-10-23 13:49:00,0.95531,0.95561,0.95531,0.9555,51231042.0
2009-10-23 13:50:00,0.95554,0.95582,0.95552,0.95577,9617724.0
2009-10-23 13:51:00,0.95577,0.95593,0.95577,0.95593,40786768.0
2009-10-23 13:52:00,0.95586,0.95593,0.95579,0.95593,47271098.0
2009-10-23 13:53:00,0.9559,0.9559,0.95582,0.95586,32238705.0
2009-10-23 13:54:00,0.95589,0.95598,0.95589,0.95598,35422632.0
2009-10-23 13:55:00,0.95601,0.95601,0.95594,0.95598,10797024.0
2009-10-23 13:56:00,0.95602,0.95616,0.95602,0.95616,35306580.0
2009-10-23 13:57:00,0.95619,0.9562,0.95611,0.95611,12917080.0
2009-10-23 13:58:00,0.95612,0.95612,0.95598,0.95598,42945950.0
2009-10-23 13:59:00,0.95598,0.95605,0.95594,0.95594,16130076.0
2009-10-23 14:00:00,0.95592,0.95599,0.9558,0.9558,8185887.0
2009-10-23 14:01:00,0.95578,0.95583,0.95569,0.9558,29182496.0
2009-10-23 14:02:00,0.95578,0.95592,0.95578,0.95591,44326030.0
2009-10-23 14:03:00,0.95595,0.95618,0.95593,0.95617,48143940.0
2009-10-23 14:04:00,0.95621,0.95627,0.9562,0.95623,29678472.0
2009-10-23 14:05:00,0.95621,0.95625,0.95618,0.95625,21249106.0
2009-10-23 14:06:00,0.95625,0.9563,0.9562,0.9562,72129725.0
2009-10-23 14:07:00,0.95619,0.95622,0.95612,0.95622,20954466.0
2009-10-23 14:08:00,0.95629,0.95665,0.95629,0.95665,14014395.0
2009-10-23 14:09:00,0.9565,0.95661,0.95554,0.95645,18572824.0
2009-10-23 14:10:00,0.95644,0.95649,0.95624,0.95636,29678168.0
2009-10-23 14:11:00,0.95635,0.95635,0.95619,0.95633,18376626.0
2009-10-23 14:12:00,0.95634,0.9564,0.95631,0.95636,42433020.0
2009-10-23 14:13:00,0.9564,0.95672,0.9564,0.95672,67164579.0
2009-10-23 14:14:00,0.9567,0.95671,0.9566,0.95667,24423616.0
2009-10-23 14:15:00,0.95668,0.95693,0.95668,0.95687,58077921.0
2009-10-23 14:16:00,0.95693,0.95697,0.95687,0.95689,31932907.0
2009-10-23 14:17:00,0.95691,0.95692,0.95683,0.95692,44999707.0
2009-10-23 14:18:00,0.95693,0.957,0.95692,0.957,8055508.0
2009-10-23 14:19:00,0.957,0.95715,0.957,0.95715,12711135.0
2009-10-23 14:20:00,0.95716,0.95731,0.95711,0.95722,39542184.0
2009-10-23 14:21:00,0.9572,0.95728,0.95714,0.95728,55282004.0
2009-10-23 14:22:00,0.95726,0.95744,0.95726,0.95741,23311974.0
2009-10-23 14:23:00,0.95741,0.95741,0.95726,0.95737,63446882.0
2009-10-23 14:24:00,0.95737,0.95739,0.95734,0.95734,25367223.0
2009-10-23 14:25:00,0.95733,0.95744,0.95733,0.95744,192785211.0
2009-10-23 14:26:00,0.9575,0.95751,0.95739,0.95739,122520586.0
2009-10-23 14:27:00,0.95733,0.95734,0.95727,0.95727,65095992.0
2009-10-23 14:28:00,0.9572,0.9572,0.95705,0.95709,55433304.0
2009-10-23 14:29:00,0.95714,0.95727,0.9562,0.95727,84260423.0
2009-10-23 14:30:00,0.95634,0.95726,0.95617,0.95721,108371770.0
2009-10-23 14:31:00,0.95721,0.95768,0.95721,0.95765,223060233.0
2009-10-23 14:32:00,0.95765,0.95765,0.95728,0.95748,11338824.0
2009-10-23 14:33:00,0.95749,0.95798,0.95749,0.95786,44995212.0
2009-10-23 14:34:00,0.95784,0.95796,0.95784,0.95796,18362072.0
2009-10-23 14:35:00,0.95795,0.95795,0.95781,0.95781,20538273.0
2009-10-23 14:36:00,0.9578,0.9578,0.9577,0.95772,60954873.0
2009-10-23 14:37:00,0.95766,0.95772,0.95748,0.95765,13415979.0
2009-10-23 14:38:00,0.95767,0.95769,0.95754,0.95762,94722714.0
2009-10-23 14:39:00,0.95759,0.95759,0.95717,0.95722,51991016.0
2009-10-23 14:40:00,0.95725,0.95735,0.95703,0.95709,8741964.0
2009-10-23 14:41:00,0.95733,0.95748,0.95723,0.95737,15576121.0
2009-10-23 14:42:00,0.95738,0.95756,0.95738,0.95756,46954396.0
2009-10-23 14:43:00,0.95758,0.95765,0.95755,0.95762,32396765.0
2009-10-23 14:44:00,0.95767,0.95767,0.95756,0.95757,4598606.0
2009-10-23 14:45:00,0.9576,0.95765,0.95755,0.9576,46367016.0
2009-10-23 14:46:00,0.95758,0.95758,0.95737,0.95755,13412737.0
2009-10-23 14:47:00,0.95763,0.95794,0.95753,0.95794,9438633.0
2009-10-23 14:48:00,0.95803,0.95824,0.95803,0.9581,172639908.0
2009-10-23 14:49:00,0.95808,0.95815,0.95805,0.95806,115868448.0
2009-10-23 14:50:00,0.95805,0.95805,0.95785,0.95795,10157434.0
2009-10-23 14:51:00,0.95794,0.95794,0.9575,0.9575,76807503.0
2009-10-23 14:52:00,0.95746,0.95746,0.95736,0.95743,8438417.0
2009-10-23 14:53:00,0.95742,0.95742,0.95733,0.95739,8912787.0
2009-10-23 14:54:00,0.95749,0.95759,0.95747,0.95747,71993085.0
2009-10-23 14:55:00,0.95745,0.95745,0.95736,0.95736,9399321.0
2009-10-23 14:56:00,0.95733,0.95733,0.9571,0.95711,13303860.0
2009-10-23 14:57:00,0.9571,0.95714,0.95702,0.95714,47532345.0
2009-10-23 14:58:00,0.95715,0.95715,0.95695,0.95715,32449011.0
2009-10-23 14:59:00,0.9572,0.9572,0.95652,0.95652,33786957.0
2009-10-23 15:00:00,0.95642,0.95646,0.95631,0.95646,49034268.0
2009-10-23 15:01:00,0.95639,0.95639,0.9562,0.95621,14956149.0
2009-10-23 15:02:00,0.95619,0.95625,0.95616,0.95624,18121226.0
2009-10-23 15:03:00,0.95629,0.95673,0.95629,0.95673,117008859.0
2009-10-23 15:04:00,0.95674,0.95679,0.95667,0.95667,167879240.0
2009-10-23 15:05:00,0.95664,0.95664,0.95627,0.95653,22093722.0
2009-10-23 15:06:00,0.95655,0.95655,0.95633,0.95645,110750731.0
2009-10-23 15:07:00,0.95643,0.95653,0.9564,0.95647,13387152.0
2009-10-23 15:08:00,0.95652,0.95665,0.9565,0.95654,56081698.0
2009-10-23 15:09:00,0.95659,0.95669,0.95659,0.95667,12206534.0
2009-10-23 15:10:00,0.95675,0.95675,0.9566,0.95673,77725256.0
2009-10-23 15:11:00,0.95672,0.95678,0.95654,0.95669,7263351.0
2009-10-23 15:12:00,0.95673,0.95679,0.95667,0.95671,36046260.0
2009-10-23 15:13:00,0.9567,0.9567,0.95658,0.95663,14051312.0
2009-10-23 15:14:00,0.95656,0.95667,0.95653,0.95653,7958510.0
2009-10-23 15:15:00,0.9567,0.95703,0.95669,0.95697,49068440.0
2009-10-23 15:16:00,0.95701,0.95706,0.95696,0.95706,12396247.0
2009-10-23 15:17:00,0.95704,0.9571,0.95696,0.95696,12459401.0
2009-10-23 15:18:00,0.95707,0.95726,0.95707,0.95726,93946930.0
2009-10-23 15:19:00,0.95727,0.95733,0.95721,0.95733,7255091.0
2009-10-23 15:20:00,0.95735,0.95756,0.95735,0.95753,16750398.0
2009-10-23 15:21:00,0.95751,0.95751,0.95733,0.95733,23856390.0
2009-10-23 15:22:00,0.95726,0.95726,0.95716,0.95716,5673695.0
2009-10-23 15:23:00,0.95709,0.95723,0.95706,0.95723,42832440.0
2009-10-23 15:24:00,0.95728,0.95733,0.95722,0.95722,45949503.0
2009-10-23 15:25:00,0.95719,0.95742,0.95716,0.95742,7660370.0
2009-10-23 15:26:00,0.95746,0.95751,0.95745,0.95748,32811879.0
2009-10-23 15:27:00,0.95752,0.95756,0.95743,0.95753,9279988.0
2009-10-23 15:28:00,0.95754,0.95768,0.95746,0.95768,14980527.0
2009-10-23 15:29:00,0.95761,0.95764,0.9575,0.95754,10002249.0
2009-10-23 15:30:00,0.95756,0.95802,0.95756,0.958,60944439.0
2009-10-23 15:31:00,0.95804,0.95841,0.95804,0.95841,50535739.0
2009-10-23 15:32:00,0.95827,0.95845,0.95821,0.95845,16392408.0
2009-10-23 15:33:00,0.95853,0.95872,0.95853,0.95872,57761818.0
2009-10-23 15:34:00,0.95871,0.95871,0.95865,0.95865,4378234.0
2009-10-23 15:35:00,0.95864,0.95874,0.9586,0.95862,4908543.0
2009-10-23 15:36:00,0.95866,0.95866,0.95798,0.95798,51361936.0
2009-10-23 15:37:00,0.95787,0.95792,0.95783,0.95787,8378747.0
2009-10-23 15:38:00,0.95784,0.95784,0.95771,0.95774,28805735.0
2009-10-23 15:39:00,0.95776,0.95776,0.95768,0.95771,121509736.0
2009-10-23 15:40:00,0.95765,0.95766,0.95753,0.95754,8273801.0
2009-10-23 15:41:00,0.95749,0.95753,0.95747,0.95747,84692580.0
2009-10-23 15:42:00,0.95744,0.95763,0.95741,0.95763,124124899.0
2009-10-23 15:43:00,0.95759,0.95759,0.95728,0.95728,7316914.0
2009-10-23 15:44:00,0.95747,0.95757,0.95747,0.95753,7433654.0
2009-10-23 15:45:00,0.95746,0.95746,0.95735,0.95739,40146666.0
2009-10-23 15:46:00,0.95736,0.95744,0.9573,0.95743,6033185.0
2009-10-23 15:47:00,0.95744,0.95751,0.95741,0.95749,173942055.0
2009-10-23 15:48:00,0.95743,0.95745,0.95729,0.95745,70136544.0
2009-10-23 15:49:00,0.95751,0.95769,0.95749,0.95765,20789532.0
2009-10-23 15:50:00,0.95768,0.95776,0.95761,0.95761,7913851.0
2009-10-23 15:51:00,0.95776,0.95794,0.95775,0.95794,29012886.0
2009-10-23 15:52:00,0.95794,0.9582,0.95794,0.9582,15283944.0
2009-10-23 15:53:00,0.95822,0.95827,0.95817,0.95827,16717713.0
2009-10-23 15:54:00,0.95831,0.95858,0.95831,0.95858,38607932.0
2009-10-23 15:55:00,0.95857,0.95868,0.95856,0.95868,7640246.0
2009-10-23 15:56:00,0.95869,0.95869,0.95849,0.95849,9966235.0
2009-10-23 15:57:00,0.95853,0.95853,0.95832,0.95832,90439020.0
2009-10-23 15:58:00,0.95831,0.95841,0.95824,0.95824,17475934.0
2009-10-23 15:59:00,0.95838,0.95838,0.95824,0.95824,7950722.0
2009-10-23 16:00:00,0.95821,0.95887,0.9582,0.9587,105455904.0
2009-10-23 16:01:00,0.95864,0.95864,0.95858,0.95861,7849698.0
2009-10-23 16:02:00,0.9586,0.95864,0.95823,0.95839,45001935.0
2009-10-23 16:03:00,0.95835,0.95835,0.95772,0.95773,50091410.0
2009-10-23 16:04:00,0.95762,0.95769,0.95753,0.95753,8677693.0
2009-10-23 16:05:00,0.95757,0.95758,0.95743,0.9575,19983984.0
2009-10-23 16:06:00,0.95754,0.95765,0.95752,0.95762,84262656.0
2009-10-23 16:07:00,0.95768,0.95768,0.9575,0.95758,22219158.0
2009-10-23 16:08:00,0.95764,0.95764,0.95722,0.95723,37902356.0
2009-10-23 16:09:00,0.95723,0.95723,0.95701,0.95709,30667832.0
2009-10-23 16:10:00,0.95705,0.95705,0.95679,0.95681,6268803.0
2009-10-23 16:11:00,0.95683,0.95683,0.95672,0.95674,13005032.0
2009-10-23 16:12:00,0.95675,0.95676,0.95657,0.95659,55722240.0
2009-10-23 16:13:00,0.95659,0.95659,0.95642,0.95644,57385566.0
2009-10-23 16:14:00,0.95643,0.95643,0.95632,0.9564,9602134.0
2009-10-23 16:15:00,0.95641,0.95653,0.95641,0.95651,32064979.0
2009-10-23 16:16:00,0.95616,0.95654,0.95616,0.95648,28022352.0
2009-10-23 16:17:00,0.95656,0.95663,0.95649,0.95659,12695526.0
2009-10-23 16:18:00,0.95668,0.95686,0.95668,0.95686,14436660.0
2009-10-23 16:19:00,0.95683,0.95695,0.95683,0.95693,32518002.0
2009-10-23 16:20:00,0.95696,0.95699,0.95689,0.95689,15427500.0
2009-10-23 16:21:00,0.95687,0.95687,0.95672,0.95672,35553195.0
2009-10-23 16:22:00,0.95675,0.95681,0.95672,0.95673,16203961.0
2009-10-23 16:23:00,0.9567,0.95673,0.95664,0.95669,8106824.0
2009-10-23 16:24:00,0.95668,0.95668,0.95656,0.95656,4386872.0
2009-10-23 16:25:00,0.95644,0.95654,0.95642,0.95647,12013362.0
2009-10-23 16:26:00,0.95646,0.95646,0.95637,0.95637,14276765.0
2009-10-23 16:27:00,0.95632,0.95645,0.95631,0.95645,72388366.0
2009-10-23 16:28:00,0.95646,0.95651,0.95645,0.95651,7610116.0
2009-10-23 16:29:00,0.9565,0.95696,0.9565,0.95696,91159188.0
2009-10-23 16:30:00,0.95696,0.95697,0.95663,0.95676,143654789.0
2009-10-23 16:31:00,0.95676,0.95676,0.95665,0.95666,13834777.0
2009-10-23 16:32:00,0.95662,0.95662,0.95637,0.9565,15269997.0
2009-10-23 16:33:00,0.95656,0.95671,0.9564,0.95671,168629615.0
2009-10-23 16:34:00,0.95674,0.9573,0.95674,0.9573,87406326.0
2009-10-23 16:35:00,0.95733,0.95741,0.95731,0.95734,18525074.0
2009-10-23 16:36:00,0.95741,0.95741,0.95719,0.95724,144762113.0
2009-10-23 16:37:00,0.95723,0.95727,0.95692,0.95713,8881731.0
2009-10-23 16:38:00,0.95709,0.95709,0.95662,0.95662,15392181.0
2009-10-23 16:39:00,0.95665,0.95681,0.95665,0.95674,87082996.0
2009-10-23 16:40:00,0.95675,0.95691,0.95661,0.95691,26865302.0
2009-10-23 16:41:00,0.95687,0.95701,0.95686,0.95696,40632648.0
2009-10-23 16:42:00,0.95696,0.95699,0.95672,0.95672,5835224.0
2009-10-23 16:43:00,0.95678,0.95698,0.95678,0.95698,16146421.0
2009-10-23 16:44:00,0.95698,0.95699,0.95655,0.95677,19696874.0
2009-10-23 16:45:00,0.95677,0.95677,0.95599,0.95599,49737612.0
2009-10-23 16:46:00,0.95598,0.95602,0.95595,0.95599,10978589.0
2009-10-23 16:47:00,0.95603,0.95607,0.95591,0.956,9404705.0
2009-10-23 16:48:00,0.95603,0.9562,0.95603,0.9562,50369850.0
2009-10-23 16:49:00,0.95623,0.95645,0.95622,0.95627,8155061.0
2009-10-23 16:50:00,0.95631,0.95649,0.95631,0.95638,93923487.0
2009-10-23 16:51:00,0.9564,0.95647,0.95636,0.95639,92389441.0
2009-10-23 16:52:00,0.95639,0.95646,0.95639,0.95646,19109591.0
2009-10-23 16:53:00,0.95644,0.95658,0.95637,0.95646,17712272.0
2009-10-23 16:54:00,0.95648,0.95675,0.95648,0.95675,22441850.0
2009-10-23 16:55:00,0.95677,0.95692,0.95662,0.95662,69317703.0
2009-10-23 16:56:00,0.95672,0.95693,0.95672,0.95691,86421492.0
2009-10-23 16:57:00,0.9569,0.95693,0.95684,0.95691,12824609.0
2009-10-23 16:58:00,0.95689,0.95698,0.95689,0.95697,9166714.0
2009-10-23 16:59:00,0.95698,0.95709,0.95685,0.95708,16247330.0
2009-10-23 17:00:00,0.95712,0.95754,0.95712,0.95754,96553072.0
2009-10-23 17:01:00,0.95755,0.95806,0.95754,0.95806,64922936.0
2009-10-23 17:02:00,0.95807,0.95815,0.9578,0.95804,7722359.0
2009-10-23 17:03:00,0.95819,0.95826,0.95812,0.95818,35528969.0
2009-10-23 17:04:00,0.95808,0.95813,0.95797,0.95797,14128043.0
2009-10-23 17:05:00,0.95791,0.95792,0.95784,0.95784,6064856.0
2009-10-23 17:06:00,0.95779,0.9579,0.95779,0.95789,30234498.0
2009-10-23 17:07:00,0.95791,0.95792,0.95765,0.95792,14116221.0
2009-10-23 17:08:00,0.95786,0.95789,0.95781,0.95781,14105021.0
2009-10-23 17:09:00,0.95783,0.95784,0.9577,0.95784,35810549.0
2009-10-23 17:10:00,0.95784,0.95801,0.95779,0.95801,4085722.0
2009-10-23 17:11:00,0.95803,0.9582,0.95801,0.9582,33309696.0
2009-10-23 17:12:00,0.95821,0.95824,0.95797,0.95804,32963964.0
2009-10-23 17:13:00,0.95794,0.95797,0.9579,0.9579,16278055.0
2009-10-23 17:14:00,0.95792,0.95796,0.9578,0.95796,9342264.0
2009-10-23 17:15:00,0.95792,0.95792,0.95773,0.9578,62441412.0
2009-10-23 17:16:00,0.95779,0.95779,0.95742,0.95742,56588140.0
2009-10-23 17:17:00,0.95737,0.95738,0.95727,0.95738,15112411.0
2009-10-23 17:18:00,0.95742,0.9575,0.95736,0.95736,24925622.0
2009-10-23 17:19:00,0.95734,0.95739,0.95721,0.95739,5216114.0
2009-10-23 17:20:00,0.95718,0.95761,0.95718,0.95758,22833533.0
2009-10-23 17:21:00,0.95759,0.95812,0.95759,0.95812,142500272.0
2009-10-23 17:22:00,0.95813,0.95837,0.95811,0.95811,119118471.0
2009-10-23 17:23:00,0.95811,0.95811,0.958,0.95801,7845683.0
2009-10-23 17:24:00,0.95803,0.95803,0.95777,0.95785,27014085.0
2009-10-23 17:25:00,0.95788,0.95788,0.95784,0.95788,23476025.0
2009-10-23 17:26:00,0.95786,0.95811,0.95786,0.95806,11345043.0
2009-10-23 17:27:00,0.95801,0.95801,0.95788,0.95789,30060872.0
2009-10-23 17:28:00,0.95785,0.95789,0.95772,0.95781,8132769.0
2009-10-23 17:29:00,0.95782,0.95787,0.95781,0.95783,13630409.0
2009-10-23 17:30:00,0.9579,0.95794,0.9578,0.95791,31500800.0
2009-10-23 17:31:00,0.95793,0.958,0.95773,0.95798,14151277.0
2009-10-23 17:32:00,0.95803,0.9581,0.95791,0.95791,15027138.0
2009-10-23 17:33:00,0.9579,0.95795,0.9579,0.95794,63168072.0
2009-10-23 17:34:00,0.95794,0.95794,0.95786,0.95786,7707742.0
2009-10-23 17:35:00,0.95781,0.95781,0.95763,0.95771,26594715.0
2009-10-23 17:36:00,0.95767,0.95773,0.95762,0.95773,111319104.0
2009-10-23 17:37:00,0.95774,0.95801,0.95774,0.95789,105289980.0
2009-10-23 17:38:00,0.95792,0.95826,0.95792,0.95826,13710497.0
2009-10-23 17:39:00,0.95826,0.95843,0.95826,0.95843,55289236.0
2009-10-23 17:40:00,0.95852,0.95861,0.95852,0.95861,18487122.0
2009-10-23 17:41:00,0.95849,0.95865,0.95849,0.9585,5471636.0
2009-10-23 17:42:00,0.95842,0.95842,0.95826,0.95835,186014584.0
2009-10-23 17:43:00,0.9583,0.9583,0.9582,0.95824,38831408.0
2009-10-23 17:44:00,0.95828,0.95828,0.95813,0.95813,20089896.0
2009-10-23 17:45:00,0.95824,0.95832,0.95823,0.95827,56288064.0
2009-10-23 17:46:00,0.95825,0.95825,0.95817,0.95818,8503507.0
2009-10-23 17:47:00,0.95818,0.95818,0.95806,0.95809,15471399.0
2009-10-23 17:48:00,0.95808,0.95821,0.958,0.95821,72188640.0
2009-10-23 17:49:00,0.95824,0.95835,0.95821,0.95827,14500236.0
2009-10-23 17:50:00,0.95825,0.95835,0.95825,0.95833,22627682.0
2009-10-23 17:51:00,0.9583,0.9583,0.9581,0.9581,44361103.0
2009-10-23 17:52:00,0.9581,0.9583,0.95794,0.95812,21979820.0
2009-10-23 17:53:00,0.95839,0.95849,0.95832,0.95849,29347701.0
2009-10-23 17:54:00,0.95851,0.9586,0.95846,0.95846,29629893.0
2009-10-23 17:55:00,0.95843,0.95843,0.95817,0.95818,8270324.0
2009-10-23 17:56:00,0.95824,0.95832,0.95814,0.95814,6905288.0
2009-10-23 17:57:00,0.95815,0.95817,0.95803,0.95803,8146593.0
2009-10-23 17:58:00,0.95805,0.95806,0.95793,0.95793,12557564.0
2009-10-23 17:59:00,0.95796,0.95799,0.95786,0.95786,33865068.0
2009-10-23 18:00:00,0.95781,0.95781,0.95765,0.95765,105534756.0
2009-10-23 18:01:00,0.95761,0.95763,0.9575,0.9575,16135199.0
2009-10-23 18:02:00,0.95757,0.95757,0.9575,0.9575,22262712.0
2009-10-23 18:03:00,0.95747,0.95751,0.95726,0.95741,59894130.0
2009-10-23 18:04:00,0.9574,0.9574,0.95695,0.95698,88342760.0
2009-10-23 18:05:00,0.95695,0.95721,0.95695,0.9572,19373431.0
2009-10-23 18:06:00,0.95724,0.95753,0.95722,0.95753,140797383.0
2009-10-23 18:07:00,0.95752,0.9576,0.95742,0.95742,17235771.0
2009-10-23 18:08:00,0.9574,0.95744,0.95704,0.95725,21863467.0
2009-10-23 18:09:00,0.95729,0.95729,0.95714,0.95721,98735325.0
2009-10-23 18:10:00,0.95727,0.95727,0.95714,0.95721,18805635.0
2009-10-23 18:11:00,0.95736,0.95754,0.95731,0.95754,7167199.0
2009-10-23 18:12:00,0.95661,0.95782,0.95661,0.95779,15724978.0
2009-10-23 18:13:00,0.95777,0.95779,0.95755,0.95755,14526799.0
2009-10-23 18:14:00,0.95752,0.95752,0.95691,0.95691,46034560.0
2009-10-23 18:15:00,0.95687,0.95702,0.95685,0.95701,26022003.0
2009-10-23 18:16:00,0.95696,0.95702,0.95695,0.95699,15542048.0
2009-10-23 18:17:00,0.95702,0.95709,0.95696,0.95709,14090044.0
2009-10-23 18:18:00,0.95713,0.95731,0.95713,0.95731,43226273.0
2009-10-23 18:19:00,0.95727,0.95738,0.9572,0.95738,23041151.0
2009-10-23 18:20:00,0.95742,0.95767,0.9574,0.95757,66297528.0
2009-10-23 18:21:00,0.95755,0.95756,0.95746,0.95755,35622078.0
2009-10-23 18:22:00,0.95755,0.95763,0.95753,0.95763,12967418.0
2009-10-23 18:23:00,0.95761,0.95761,0.95747,0.95755,14862152.0
2009-10-23 18:24:00,0.95758,0.95772,0.95758,0.95763,33235360.0
2009-10-23 18:25:00,0.95762,0.95763,0.95748,0.95748,53582448.0
2009-10-23 18:26:00,0.95744,0.95749,0.95737,0.95737,10702551.0
2009-10-23 18:27:00,0.95739,0.95744,0.95731,0.95733,118398748.0
2009-10-23 18:28:00,0.95734,0.95742,0.95733,0.95738,11136521.0
2009-10-23 18:29:00,0.95742,0.9575,0.95739,0.95749,11464844.0
2009-10-23 18:30:00,0.95753,0.95758,0.95746,0.95746,125256292.0
2009-10-23 18:31:00,0.95738,0.95738,0.95725,0.95725,25171399.0
2009-10-23 18:32:00,0.95724,0.95726,0.9572,0.9572,12480847.0
2009-10-23 18:33:00,0.95721,0.95729,0.95721,0.95729,23889840.0
2009-10-23 18:34:00,0.95729,0.95729,0.95716,0.95716,17546004.0
2009-10-23 18:35:00,0.95718,0.95718,0.95706,0.95706,20527195.0
2009-10-23 18:36:00,0.95705,0.95705,0.95694,0.957,29793680.0
2009-10-23 18:37:00,0.957,0.95713,0.95696,0.95713,38734160.0
2009-10-23 18:38:00,0.95708,0.95723,0.95696,0.95717,11006197.0
2009-10-23 18:39:00,0.95716,0.95728,0.95716,0.95716,17172990.0
2009-10-23 18:40:00,0.95712,0.95717,0.95705,0.95711,11085163.0
2009-10-23 18:41:00,0.95713,0.95714,0.95706,0.95706,20266176.0
2009-10-23 18:42:00,0.95706,0.95723,0.95706,0.95723,23847012.0
2009-10-23 18:43:00,0.95722,0.95722,0.95708,0.95714,18687984.0
2009-10-23 18:44:00,0.95719,0.95724,0.95711,0.95719,20638929.0
2009-10-23 18:45:00,0.95721,0.95726,0.95716,0.95718,27872754.0
2009-10-23 18:46:00,0.95719,0.95732,0.95719,0.95729,22954304.0
2009-10-23 18:47:00,0.95725,0.95725,0.95696,0.95705,9008551.0
2009-10-23 18:48:00,0.95699,0.95711,0.95693,0.95711,10667316.0
2009-10-23 18:49:00,0.95718,0.95729,0.95711,0.95729,10465834.0
2009-10-23 18:50:00,0.95737,0.95737,0.95727,0.95728,8556188.0
2009-10-23 18:51:00,0.95729,0.95729,0.95723,0.95723,83292363.0
2009-10-23 18:52:00,0.95711,0.95722,0.95711,0.95715,16839395.0
2009-10-23 18:53:00,0.95715,0.95715,0.95679,0.95698,17525278.0
2009-10-23 18:54:00,0.95704,0.95706,0.95687,0.95687,64437216.0
2009-10-23 18:55:00,0.95695,0.95724,0.95603,0.95724,4494920.0
2009-10-23 18:56:00,0.95719,0.95719,0.95686,0.95707,13880157.0
2009-10-23 18:57:00,0.95708,0.95708,0.95702,0.95702,18638809.0
2009-10-23 18:58:00,0.957,0.957,0.95673,0.95673,13361018.0
2009-10-23 18:59:00,0.95699,0.95707,0.95697,0.95698,15169611.0
2009-10-23 19:00:00,0.95698,0.95704,0.9569,0.95704,20775964.0
2009-10-23 19:01:00,0.95702,0.95714,0.95701,0.95714,11643751.0
2009-10-23 19:02:00,0.95714,0.95722,0.95714,0.9572,18868190.0
2009-10-23 19:03:00,0.95715,0.95715,0.957,0.95706,25177340.0
2009-10-23 19:04:00,0.95701,0.95701,0.95675,0.95689,17774106.0
2009-10-23 19:05:00,0.95685,0.95686,0.95673,0.95673,17060171.0
2009-10-23 19:06:00,0.95677,0.95693,0.95677,0.95693,6862724.0
2009-10-23 19:07:00,0.95697,0.95715,0.95697,0.95715,73374262.0
2009-10-23 19:08:00,0.95718,0.95718,0.95698,0.95705,7699030.0
2009-10-23 19:09:00,0.95706,0.95706,0.95695,0.95695,23435265.0
2009-10-23 19:10:00,0.95687,0.95687,0.9568,0.95685,14187175.0
2009-10-23 19:11:00,0.95678,0.95699,0.95678,0.95694,20170960.0
2009-10-23 19:12:00,0.957,0.9572,0.957,0.9572,41162134.0
2009-10-23 19:13:00,0.95721,0.95734,0.95721,0.95726,8245815.0
2009-10-23 19:14:00,0.95726,0.95739,0.9572,0.95739,20716802.0
2009-10-23 19:15:00,0.95742,0.95749,0.95742,0.95744,6277173.0
2009-10-23 19:16:00,0.95748,0.95748,0.95678,0.95678,22826684.0
2009-10-23 19:17:00,0.95744,0.95749,0.95741,0.95746,14745997.0
2009-10-23 19:18:00,0.95741,0.95748,0.9574,0.95743,28295316.0
2009-10-23 19:19:00,0.9574,0.9574,0.95732,0.95739,16589011.0
2009-10-23 19:20:00,0.95735,0.95736,0.95725,0.9573,13975657.0
2009-10-23 19:21:00,0.95728,0.95728,0.95713,0.95713,28216022.0
2009-10-23 19:22:00,0.95711,0.95711,0.95702,0.95708,8924468.0
2009-10-23 19:23:00,0.95704,0.95704,0.95693,0.95696,10974744.0
2009-10-23 19:24:00,0.95696,0.957,0.95691,0.957,4466131.0
2009-10-23 19:25:00,0.957,0.95701,0.95665,0.95695,24917661.0
2009-10-23 19:26:00,0.95697,0.95703,0.95682,0.95703,17321709.0
2009-10-23 19:27:00,0.95704,0.9571,0.95704,0.9571,20282856.0
2009-10-23 19:28:00,0.95712,0.95723,0.95712,0.95719,13057120.0
2009-10-23 19:29:00,0.9572,0.95724,0.95712,0.95716,28060623.0
2009-10-23 19:30:00,0.95717,0.95717,0.95686,0.95686,20132100.0
2009-10-23 19:31:00,0.95688,0.95691,0.95682,0.95686,11841463.0
2009-10-23 19:32:00,0.95674,0.95683,0.95673,0.95679,20618104.0
2009-10-23 19:33:00,0.95688,0.95688,0.95678,0.95678,13979850.0
2009-10-23 19:34:00,0.95676,0.9568,0.9567,0.9567,10733688.0
2009-10-23 19:35:00,0.95682,0.95688,0.95677,0.95688,16559772.0
2009-10-23 19:36:00,0.9569,0.95701,0.9569,0.95701,25500256.0
2009-10-23 19:37:00,0.957,0.957,0.95683,0.95689,8749934.0
2009-10-23 19:38:00,0.95697,0.95701,0.95694,0.95694,14328660.0
2009-10-23 19:39:00,0.95697,0.95701,0.9569,0.95698,12353864.0
2009-10-23 19:40:00,0.95699,0.95704,0.9566,0.9566,5310915.0
2009-10-23 19:41:00,0.95685,0.95707,0.95684,0.95707,18481255.0
2009-10-23 19:42:00,0.95705,0.95736,0.95705,0.95736,28444420.0
2009-10-23 19:43:00,0.9574,0.9575,0.9574,0.95746,10387801.0
2009-10-23 19:44:00,0.95752,0.95756,0.9575,0.9575,6779837.0
2009-10-23 19:45:00,0.95736,0.95755,0.95736,0.95746,6192388.0
2009-10-23 19:46:00,0.95748,0.95754,0.95742,0.95753,14720912.0
2009-10-23 19:47:00,0.95755,0.95763,0.95754,0.95754,14937980.0
2009-10-23 19:48:00,0.95754,0.95754,0.9574,0.95752,6866412.0
2009-10-23 19:49:00,0.95753,0.95764,0.95753,0.95755,13004760.0
2009-10-23 19:50:00,0.95751,0.95753,0.95744,0.9575,24493253.0
2009-10-23 19:51:00,0.95746,0.95752,0.95746,0.95749,23134442.0
2009-10-23 19:52:00,0.95746,0.95746,0.95631,0.95739,18648840.0
2009-10-23 19:53:00,0.95736,0.9575,0.95729,0.9575,8379337.0
2009-10-23 19:54:00,0.95756,0.95776,0.95756,0.95776,30264660.0
2009-10-23 19:55:00,0.95771,0.95771,0.95755,0.95755,9596568.0
2009-10-23 19:56:00,0.95737,0.95742,0.9573,0.95732,9405680.0
2009-10-23 19:57:00,0.9573,0.95734,0.95727,0.95731,33159826.0
2009-10-23 19:58:00,0.95734,0.95738,0.95732,0.95734,8671123.0
2009-10-23 19:59:00,0.95734,0.95736,0.9573,0.95736,9678803.0
2009-10-23 20:00:00,0.95739,0.9575,0.95733,0.9575,56713920.0
2009-10-23 20:01:00,0.9575,0.9575,0.95728,0.95728,9132047.0
2009-10-23 20:02:00,0.95737,0.95742,0.95733,0.95734,13928648.0
2009-10-23 20:03:00,0.95738,0.95746,0.95738,0.95746,19626140.0
2009-10-23 20:04:00,0.9575,0.95752,0.95745,0.95752,11506633.0
2009-10-23 20:05:00,0.95761,0.95777,0.95761,0.95777,22745472.0
2009-10-23 20:06:00,0.95783,0.95794,0.95783,0.95794,28910970.0
2009-10-23 20:07:00,0.95801,0.95812,0.958,0.95812,8659850.0
2009-10-23 20:08:00,0.95814,0.95822,0.95812,0.95822,7855530.0
2009-10-23 20:09:00,0.95824,0.95835,0.95816,0.95832,9826497.0
2009-10-23 20:10:00,0.95831,0.95837,0.95828,0.95837,15183513.0
2009-10-23 20:11:00,0.95836,0.95838,0.95827,0.95838,20824202.0
2009-10-23 20:12:00,0.95844,0.95853,0.95844,0.95853,19869112.0
2009-10-23 20:13:00,0.95854,0.95861,0.95846,0.95853,6707933.0
2009-10-23 20:14:00,0.9585,0.9585,0.95819,0.9584,3478065.0
2009-10-23 20:15:00,0.95843,0.95843,0.95828,0.9583,6923750.0
2009-10-23 20:16:00,0.95829,0.95836,0.9582,0.95831,27876561.0
2009-10-23 20:17:00,0.95836,0.95848,0.95836,0.95848,12217457.0
2009-10-23 20:18:00,0.95848,0.95861,0.95846,0.95852,8623064.0
2009-10-23 20:19:00,0.95853,0.95857,0.9584,0.95851,6236736.0
2009-10-23 20:20:00,0.9586,0.95869,0.9586,0.95869,28943352.0
2009-10-23 20:21:00,0.95874,0.95875,0.95869,0.95872,10595769.0
2009-10-23 20:22:00,0.95876,0.95876,0.95855,0.95872,20179128.0
2009-10-23 20:23:00,0.95815,0.95895,0.95815,0.95893,30173403.0
2009-10-23 20:24:00,0.95889,0.95889,0.95874,0.95874,6235064.0
2009-10-23 20:25:00,0.95875,0.95875,0.9584,0.95862,20074422.0
2009-10-23 20:26:00,0.95862,0.95862,0.95843,0.95843,32659746.0
2009-10-23 20:27:00,0.95841,0.95841,0.95827,0.95827,28634307.0
2009-10-23 20:28:00,0.95824,0.95837,0.95824,0.95836,8039519.0
2009-10-23 20:29:00,0.95838,0.95843,0.95812,0.95812,14618525.0
2009-10-23 20:30:00,0.95837,0.95844,0.95834,0.95844,14732805.0
2009-10-23 20:31:00,0.95839,0.95839,0.95816,0.95818,9049718.0
2009-10-23 20:32:00,0.95813,0.95813,0.95806,0.95813,9934623.0
2009-10-23 20:33:00,0.95812,0.95812,0.95789,0.9579,25617803.0
2009-10-23 20:34:00,0.95779,0.95789,0.95761,0.95761,19399497.0
2009-10-23 20:35:00,0.95781,0.95799,0.95771,0.95799,24151376.0
2009-10-23 20:36:00,0.95797,0.95801,0.95794,0.95794,35275472.0
2009-10-23 20:37:00,0.95793,0.95802,0.95793,0.95796,28705554.0
2009-10-23 20:38:00,0.95789,0.95798,0.95787,0.95798,12711117.0
2009-10-23 20:39:00,0.95806,0.95815,0.95806,0.95809,81161600.0
2009-10-23 20:40:00,0.95802,0.95802,0.95781,0.95781,13223113.0
2009-10-23 20:41:00,0.95787,0.95795,0.95786,0.95795,14646630.0
2009-10-23 20:42:00,0.95802,0.95826,0.95802,0.95826,7989987.0
2009-10-23 20:43:00,0.9583,0.95845,0.9583,0.95835,17582386.0
2009-10-23 20:44:00,0.95839,0.95839,0.95826,0.95833,16176580.0
2009-10-23 20:45:00,0.95834,0.95856,0.95834,0.95856,50121376.0
2009-10-23 20:46:00,0.95857,0.95857,0.9583,0.95843,8618147.0
2009-10-23 20:47:00,0.95849,0.95859,0.95842,0.95859,6478320.0
2009-10-23 20:48:00,0.95858,0.95858,0.95844,0.95848,20655868.0
2009-10-23 20:49:00,0.95855,0.95859,0.95855,0.95857,17019011.0
2009-10-23 20:50:00,0.95857,0.95857,0.95834,0.95834,15709949.0
2009-10-23 20:51:00,0.95836,0.95842,0.95836,0.95842,19485460.0
2009-10-23 20:52:00,0.95843,0.95862,0.95821,0.95862,5778794.0
2009-10-23 20:53:00,0.95866,0.95867,0.95854,0.95855,36349120.0
2009-10-23 20:54:00,0.95852,0.95854,0.95841,0.95841,42749886.0
2009-10-23 20:55:00,0.95834,0.95834,0.95803,0.95803,8798239.0
2009-10-23 20:56:00,0.958,0.95816,0.95792,0.95816,17882055.0
2009-10-23 20:57:00,0.95819,0.95819,0.958,0.958,36466356.0
2009-10-23 20:58:00,0.958,0.9581,0.958,0.95807,33212952.0
2009-10-23 20:59:00,0.95805,0.95805,0.9579,0.95796,9346953.0
2009-10-23 21:00:00,0.95805,0.95825,0.95805,0.95825,14391583.0
2009-10-23 21:01:00,0.95822,0.95834,0.95821,0.95834,6735869.0
2009-10-23 21:02:00,0.95836,0.95837,0.95826,0.95826,9974585.0
2009-10-23 21:03:00,0.95823,0.95824,0.95814,0.95822,34337043.0
2009-10-23 21:04:00,0.95825,0.95826,0.95816,0.95822,15028831.0
2009-10-23 21:05:00,0.95817,0.95817,0.95806,0.95806,16753909.0
2009-10-23 21:06:00,0.95809,0.95823,0.95807,0.95823,5965855.0
2009-10-23 21:07:00,0.95814,0.95814,0.95804,0.95804,11059286.0
2009-10-23 21:08:00,0.95814,0.95821,0.95814,0.95818,11171501.0
2009-10-23 21:09:00,0.95825,0.95833,0.95825,0.95829,8985273.0
2009-10-23 21:10:00,0.95833,0.95841,0.95832,0.95841,15517953.0
2009-10-23 21:11:00,0.95843,0.95844,0.95818,0.95844,5560989.0
2009-10-23 21:12:00,0.95845,0.95866,0.95845,0.95866,12348540.0
2009-10-23 21:13:00,0.95854,0.95879,0.95854,0.95879,14127757.0
2009-10-23 21:14:00,0.95878,0.9588,0.95869,0.95869,23783052.0
2009-10-23 21:15:00,0.95875,0.95875,0.95862,0.95862,6367791.0
2009-10-23 21:16:00,0.95858,0.95858,0.95843,0.95858,8723549.0
2009-10-23 21:17:00,0.9586,0.95866,0.95855,0.95866,6786697.0
2009-10-23 21:18:00,0.95867,0.95873,0.95867,0.95873,7509243.0
2009-10-23 21:19:00,0.95874,0.9588,0.95872,0.95872,7111616.0
2009-10-23 21:20:00,0.95863,0.95873,0.95863,0.95863,19235917.0
2009-10-23 21:21:00,0.9586,0.9586,0.95851,0.95851,7210042.0
2009-10-23 21:22:00,0.95853,0.95853,0.95841,0.95846,10553954.0
2009-10-23 21:23:00,0.95845,0.95845,0.95832,0.95841,27186998.0
2009-10-23 21:24:00,0.95837,0.95838,0.95824,0.95824,8429292.0
2009-10-23 21:25:00,0.95829,0.95829,0.95819,0.95821,26097211.0
2009-10-23 21:26:00,0.95821,0.95821,0.95814,0.95814,8011352.0
2009-10-23 21:27:00,0.95813,0.95813,0.95797,0.95797,28889448.0
2009-10-23 21:28:00,0.95805,0.95807,0.95801,0.95806,12212816.0
2009-10-23 21:29:00,0.95803,0.95824,0.95803,0.95824,9062127.0
2009-10-23 21:30:00,0.95819,0.95819,0.95806,0.95806,16871041.0
2009-10-23 21:31:00,0.9581,0.9581,0.95799,0.95802,10094177.0
2009-10-23 21:32:00,0.95798,0.95816,0.95798,0.95816,17377056.0
2009-10-23 21:33:00,0.95801,0.95805,0.95773,0.95778,45654048.0
2009-10-23 21:34:00,0.95791,0.95799,0.95781,0.95799,11142604.0
2009-10-23 21:35:00,0.95789,0.95804,0.95789,0.95802,22445219.0
2009-10-23 21:36:00,0.95804,0.95824,0.95804,0.95824,25086886.0
2009-10-23 21:37:00,0.95834,0.95844,0.95833,0.95833,11562068.0
2009-10-23 21:38:00,0.95834,0.95834,0.95817,0.95831,15940960.0
2009-10-23 21:39:00,0.9582,0.95824,0.95815,0.95824,20601698.0
2009-10-23 21:40:00,0.95826,0.95838,0.95826,0.95836,4515301.0
2009-10-23 21:41:00,0.95845,0.95856,0.95841,0.95856,13375374.0
2009-10-23 21:42:00,0.95841,0.95845,0.95835,0.95839,10432224.0
2009-10-23 21:43:00,0.95844,0.95847,0.95832,0.95841,15619695.0
2009-10-23 21:44:00,0.95842,0.95842,0.9582,0.95828,9852105.0
2009-10-23 21:45:00,0.95831,0.95863,0.95831,0.95863,17148284.0
2009-10-23 21:46:00,0.95869,0.95871,0.95853,0.95861,12211216.0
2009-10-23 21:47:00,0.95859,0.95866,0.95857,0.95861,29581426.0
2009-10-23 21:48:00,0.95868,0.95869,0.95864,0.95867,34309838.0
2009-10-23 21:49:00,0.95875,0.9588,0.95875,0.9588,10362997.0
2009-10-23 21:50:00,0.95883,0.95887,0.95879,0.95881,9827479.0
2009-10-23 21:51:00,0.95877,0.95905,0.95877,0.95905,8538520.0
2009-10-23 21:52:00,0.95915,0.95915,0.95882,0.95903,12949024.0
2009-10-23 21:53:00,0.95904,0.95912,0.95902,0.95912,19911617.0
2009-10-23 21:54:00,0.95913,0.95919,0.95913,0.95916,16278259.0
2009-10-23 21:55:00,0.95918,0.95923,0.95918,0.95922,12884327.0
2009-10-23 21:56:00,0.95922,0.95927,0.95919,0.95927,35383869.0
2009-10-23 21:57:00,0.95928,0.95931,0.95922,0.95931,30680533.0
2009-10-23 21:58:00,0.95943,0.95946,0.95939,0.95945,25929918.0
2009-10-23 21:59:00,0.95935,0.9594,0.95927,0.95933,12389772.0
2009-10-23 22:00:00,0.9592,0.95921,0.95906,0.95906,13001260.0
2009-10-23 22:01:00,0.95905,0.95905,0.95898,0.95898,10356592.0
2009-10-23 22:02:00,0.95899,0.95906,0.95882,0.95891,13194153.0
2009-10-23 22:03:00,0.95891,0.95891,0.95864,0.95867,25282488.0
2009-10-23 22:04:00,0.95875,0.95894,0.95875,0.95885,6552981.0
2009-10-23 22:05:00,0.95887,0.9589,0.95886,0.9589,14029610.0
2009-10-23 22:06:00,0.95901,0.95905,0.95893,0.95904,14745607.0
2009-10-23 22:07:00,0.95895,0.95895,0.95878,0.95883,8965418.0
2009-10-23 22:08:00,0.95891,0.95906,0.95887,0.95906,10340760.0
2009-10-23 22:09:00,0.95905,0.95916,0.95904,0.95906,2598664.0
2009-10-23 22:10:00,0.95917,0.95935,0.95917,0.95933,9446323.0
2009-10-23 22:11:00,0.95936,0.95948,0.95936,0.95948,18841788.0
2009-10-23 22:12:00,0.95931,0.95931,0.95907,0.95907,10212342.0
2009-10-23 22:13:00,0.9592,0.95926,0.95893,0.95893,16959465.0
2009-10-23 22:14:00,0.95913,0.9593,0.95913,0.9592,19249053.0
2009-10-23 22:15:00,0.95916,0.95928,0.95916,0.95928,11130309.0
2009-10-23 22:16:00,0.95933,0.95954,0.95933,0.95954,6032568.0
2009-10-23 22:17:00,0.95946,0.95956,0.95946,0.95956,7964480.0
2009-10-23 22:18:00,0.95966,0.9597,0.95957,0.95962,14375549.0
2009-10-23 22:19:00,0.95954,0.95954,0.95942,0.95945,17489787.0
2009-10-23 22:20:00,0.95945,0.95945,0.95915,0.95916,10072277.0
2009-10-23 22:21:00,0.9592,0.95923,0.95911,0.95911,9611301.0
2009-10-23 22:22:00,0.95915,0.95915,0.959,0.959,21841212.0
2009-10-23 22:23:00,0.9591,0.9591,0.95902,0.95905,10767857.0
2009-10-23 22:24:00,0.95901,0.95915,0.95897,0.95906,29930098.0
2009-10-23 22:25:00,0.95908,0.95915,0.95892,0.95915,12626841.0
2009-10-23 22:26:00,0.95922,0.95929,0.95919,0.95924,13010979.0
2009-10-23 22:27:00,0.95914,0.95914,0.95904,0.95904,18256430.0
2009-10-23 22:28:00,0.95902,0.95902,0.95865,0.95866,10013036.0
2009-10-23 22:29:00,0.95873,0.95873,0.95861,0.95861,10856777.0
2009-10-23 22:30:00,0.95855,0.95855,0.95809,0.95822,57800540.0
2009-10-23 22:31:00,0.9583,0.95838,0.95811,0.95838,16800153.0
2009-10-23 22:32:00,0.95834,0.95834,0.95811,0.95819,10755470.0
2009-10-23 22:33:00,0.95815,0.95815,0.95787,0.95787,45394011.0
2009-10-23 22:34:00,0.95809,0.95809,0.95796,0.95796,7822290.0
2009-10-23 22:35:00,0.9579,0.95795,0.95787,0.9579,10017717.0
2009-10-23 22:36:00,0.95779,0.95788,0.95774,0.95774,9438141.0
2009-10-23 22:37:00,0.95783,0.95783,0.95773,0.95774,10216474.0
2009-10-23 22:38:00,0.95758,0.95761,0.95751,0.95751,4351718.0
2009-10-23 22:39:00,0.95746,0.95747,0.95728,0.95728,9370907.0
2009-10-23 22:40:00,0.95731,0.95747,0.95731,0.95737,11975746.0
2009-10-23 22:41:00,0.95738,0.95746,0.95738,0.95745,25193271.0
2009-10-23 22:42:00,0.95742,0.9576,0.95742,0.9576,16250496.0
2009-10-23 22:43:00,0.95756,0.95756,0.95737,0.95737,14710183.0
2009-10-23 22:44:00,0.95744,0.95758,0.95739,0.95758,22541852.0
2009-10-23 22:45:00,0.95751,0.95762,0.95751,0.95762,16344261.0
2009-10-23 22:46:00,0.95768,0.95782,0.95768,0.95775,17005272.0
2009-10-23 22:47:00,0.95779,0.95791,0.95778,0.95791,16745512.0
2009-10-23 22:48:00,0.9578,0.95797,0.95769,0.95794,12613702.0
2009-10-23 22:49:00,0.9579,0.9579,0.95777,0.95777,25045990.0
2009-10-23 22:50:00,0.95789,0.95802,0.95789,0.95789,9108004.0
2009-10-23 22:51:00,0.95779,0.95785,0.95766,0.95766,8470875.0
2009-10-23 22:52:00,0.95778,0.9578,0.95764,0.95772,14424192.0
2009-10-23 22:53:00,0.95764,0.95766,0.95754,0.9576,22124664.0
2009-10-23 22:54:00,0.95748,0.95748,0.95732,0.95732,44324049.0
2009-10-23 22:55:00,0.95739,0.9574,0.95735,0.95735,15030996.0
2009-10-23 22:56:00,0.95731,0.95731,0.95715,0.95715,16333810.0
2009-10-23 22:57:00,0.95704,0.9571,0.95704,0.95707,9124815.0
2009-10-23 22:58:00,0.95713,0.95713,0.95699,0.9571,8428974.0
2009-10-23 22:59:00,0.95715,0.95728,0.95715,0.9572,9993024.0
2009-10-25 23:00:00,0.95891,0.95891,0.95835,0.95838,16853642.0
2009-10-25 23:01:00,0.95851,0.95882,0.95848,0.95882,6425881.0
2009-10-25 23:02:00,0.95871,0.95895,0.95871,0.95893,16554915.0
2009-10-25 23:03:00,0.95888,0.95888,0.95843,0.95852,12734865.0
2009-10-25 23:04:00,0.95856,0.95868,0.9585,0.95868,6868392.0
2009-10-25 23:05:00,0.95873,0.95893,0.95873,0.95888,29468505.0
2009-10-25 23:06:00,0.95887,0.95887,0.95866,0.95883,6666821.0
2009-10-25 23:07:00,0.9588,0.9588,0.95844,0.95859,25530920.0
2009-10-25 23:08:00,0.95873,0.95899,0.95873,0.95881,17912049.0
2009-10-25 23:09:00,0.95867,0.95867,0.95815,0.95815,10027712.0
2009-10-25 23:10:00,0.9581,0.95832,0.9581,0.95832,10720656.0
2009-10-25 23:11:00,0.95822,0.95831,0.95787,0.95787,18729487.0
2009-10-25 23:12:00,0.95776,0.95804,0.95776,0.95804,7642879.0
2009-10-25 23:13:00,0.95786,0.95791,0.95778,0.95785,14455000.0
2009-10-25 23:14:00,0.95792,0.95807,0.95792,0.95807,12344531.0
2009-10-25 23:15:00,0.95802,0.95807,0.95792,0.958,31509786.0
2009-10-25 23:16:00,0.9581,0.95825,0.95804,0.95824,12042243.0
2009-10-25 23:17:00,0.95816,0.95834,0.958,0.95834,17255414.0
2009-10-25 23:18:00,0.95828,0.95844,0.95827,0.95844,14122107.0
2009-10-25 23:19:00,0.95856,0.95873,0.95839,0.95873,16500414.0
2009-10-25 23:20:00,0.9588,0.9588,0.95865,0.95865,11990020.0
2009-10-25 23:21:00,0.95861,0.95861,0.95841,0.95841,23955809.0
2009-10-25 23:22:00,0.95827,0.95836,0.95815,0.9582,25126644.0
2009-10-25 23:23:00,0.95811,0.95814,0.95777,0.95777,21794864.0
2009-10-25 23:24:00,0.95785,0.95819,0.95783,0.95819,15745975.0
2009-10-25 23:25:00,0.95818,0.95818,0.95785,0.95787,5237136.0
2009-10-25 23:26:00,0.95793,0.95808,0.95793,0.95801,5644891.0
2009-10-25 23:27:00,0.95793,0.95811,0.95793,0.95811,6056200.0
2009-10-25 23:28:00,0.95813,0.95861,0.95813,0.95861,5911650.0
2009-10-25 23:29:00,0.95854,0.95863,0.95822,0.95863,27436374.0
2009-10-25 23:30:00,0.95844,0.95847,0.9583,0.9583,10072350.0
2009-10-25 23:31:00,0.95815,0.95816,0.95801,0.95816,10934456.0
2009-10-25 23:32:00,0.95809,0.95836,0.95801,0.95801,18324532.0
2009-10-25 23:33:00,0.95768,0.95789,0.95749,0.95765,3151995.0
2009-10-25 23:34:00,0.95789,0.95789,0.95744,0.95774,5710293.0
2009-10-25 23:35:00,0.95767,0.95767,0.95708,0.95742,6846864.0
2009-10-25 23:36:00,0.95713,0.95735,0.95691,0.95709,14907950.0
2009-10-25 23:37:00,0.95711,0.95741,0.95694,0.95741,12701943.0
2009-10-25 23:38:00,0.95716,0.95725,0.95681,0.95681,7886655.0
2009-10-25 23:39:00,0.9568,0.95722,0.9568,0.95691,23492565.0
2009-10-25 23:40:00,0.95694,0.95723,0.95693,0.95695,13072773.0
2009-10-25 23:41:00,0.95725,0.95738,0.95688,0.95688,18846483.0
2009-10-25 23:42:00,0.95684,0.95688,0.95681,0.95686,61660716.0
2009-10-25 23:43:00,0.95683,0.95683,0.95675,0.9568,12507201.0
2009-10-25 23:44:00,0.95704,0.95704,0.95669,0.95698,5434716.0
2009-10-25 23:45:00,0.95704,0.95704,0.95681,0.95703,6185140.0
2009-10-25 23:46:00,0.95694,0.95694,0.95671,0.95678,22932269.0
2009-10-25 23:47:00,0.9568,0.95698,0.95672,0.95677,12403620.0
2009-10-25 23:48:00,0.95675,0.95696,0.95673,0.95674,14430988.0
2009-10-25 23:49:00,0.95679,0.95708,0.95679,0.95708,20503245.0
2009-10-25 23:50:00,0.9574,0.95757,0.95723,0.95741,5606160.0
2009-10-25 23:51:00,0.95734,0.95757,0.95705,0.95738,44617640.0
2009-10-25 23:52:00,0.95703,0.95731,0.95691,0.95691,10042257.0
2009-10-25 23:53:00,0.95689,0.95699,0.95664,0.95699,8068720.0
2009-10-25 23:54:00,0.95674,0.95706,0.95666,0.95666,58353078.0
2009-10-25 23:55:00,0.95672,0.95689,0.95652,0.95669,10833136.0
2009-10-25 23:56:00,0.95676,0.95682,0.95676,0.95679,26496437.0
2009-10-25 23:57:00,0.9568,0.9568,0.95669,0.95679,24547460.0
2009-10-25 23:58:00,0.95704,0.9574,0.95704,0.95739,19799199.0
2009-10-25 23:59:00,0.95739,0.95761,0.95739,0.95761,3961925.0
2009-10-26 00:00:00,0.95763,0.95812,0.95745,0.95812,80000212.0
2009-10-26 00:01:00,0.95821,0.95821,0.958,0.95821,20525630.0
2009-10-26 00:02:00,0.95828,0.95842,0.95826,0.95826,28867293.0
2009-10-26 00:03:00,0.95824,0.95838,0.95822,0.95831,12312040.0
2009-10-26 00:04:00,0.95832,0.95836,0.95825,0.95831,16411275.0
2009-10-26 00:05:00,0.95821,0.95821,0.95788,0.95788,51190020.0
2009-10-26 00:06:00,0.95776,0.95776,0.95744,0.9575,10801903.0
2009-10-26 00:07:00,0.9574,0.9574,0.95704,0.95714,12845456.0
2009-10-26 00:08:00,0.95713,0.95726,0.95705,0.95722,9474000.0
2009-10-26 00:09:00,0.95713,0.95713,0.95682,0.95682,45164665.0
2009-10-26 00:10:00,0.95669,0.95669,0.95658,0.95665,21068996.0
2009-10-26 00:11:00,0.95669,0.95694,0.95669,0.95681,8884820.0
2009-10-26 00:12:00,0.9568,0.957,0.95675,0.95693,12502578.0
2009-10-26 00:13:00,0.95692,0.95693,0.95683,0.95691,17774970.0
2009-10-26 00:14:00,0.957,0.95718,0.957,0.95711,25725344.0
2009-10-26 00:15:00,0.95727,0.95728,0.95707,0.95707,6830178.0
2009-10-26 00:16:00,0.95709,0.95714,0.95709,0.95712,27493400.0
2009-10-26 00:17:00,0.95715,0.95715,0.95709,0.95712,15010940.0
2009-10-26 00:18:00,0.95711,0.95711,0.95704,0.95706,10113952.0
2009-10-26 00:19:00,0.9571,0.9571,0.95698,0.95698,25296090.0
2009-10-26 00:20:00,0.95693,0.95699,0.95671,0.95697,20371092.0
2009-10-26 00:21:00,0.95694,0.95697,0.95689,0.95689,6459817.0
2009-10-26 00:22:00,0.9569,0.95718,0.95689,0.95718,19243664.0
2009-10-26 00:23:00,0.95719,0.95724,0.95716,0.95724,11993995.0
2009-10-26 00:24:00,0.95726,0.9573,0.95718,0.9573,15289576.0
2009-10-26 00:25:00,0.9573,0.95732,0.95711,0.95711,25515166.0
2009-10-26 00:26:00,0.95699,0.95701,0.9568,0.95682,38473312.0
2009-10-26 00:27:00,0.95681,0.95696,0.95681,0.95696,42413139.0
2009-10-26 00:28:00,0.957,0.95708,0.95687,0.95697,65713332.0
2009-10-26 00:29:00,0.95695,0.95695,0.9567,0.9567,16380882.0
2009-10-26 00:30:00,0.95667,0.95716,0.95667,0.95713,18834368.0
2009-10-26 00:31:00,0.95719,0.95766,0.95719,0.95766,7537336.0
2009-10-26 00:32:00,0.95771,0.95785,0.95771,0.95785,22201488.0
2009-10-26 00:33:00,0.95783,0.95792,0.95772,0.95792,11084240.0
2009-10-26 00:34:00,0.95803,0.95812,0.95803,0.95805,15099385.0
2009-10-26 00:35:00,0.95799,0.95814,0.95799,0.95814,8436771.0
2009-10-26 00:36:00,0.95817,0.95817,0.95807,0.95807,20106898.0
2009-10-26 00:37:00,0.95809,0.95821,0.95806,0.95808,6002536.0
2009-10-26 00:38:00,0.9582,0.95849,0.9581,0.95849,11602564.0
2009-10-26 00:39:00,0.95845,0.95863,0.95845,0.95863,14429646.0
2009-10-26 00:40:00,0.95875,0.95893,0.95861,0.95864,18710250.0
2009-10-26 00:41:00,0.95882,0.95895,0.95882,0.95895,13634190.0
2009-10-26 00:42:00,0.95894,0.95908,0.95894,0.959,8413762.0
2009-10-26 00:43:00,0.95908,0.95913,0.95908,0.95909,7501367.0
2009-10-26 00:44:00,0.95898,0.95898,0.95877,0.95877,15217775.0
2009-10-26 00:45:00,0.95863,0.95872,0.95862,0.95864,5670950.0
2009-10-26 00:46:00,0.95874,0.95878,0.9587,0.95877,13935640.0
2009-10-26 00:47:00,0.95885,0.95885,0.95876,0.95876,12831860.0
2009-10-26 00:48:00,0.95875,0.95876,0.95864,0.95864,19398761.0
2009-10-26 00:49:00,0.95846,0.95847,0.95835,0.95836,38272878.0
2009-10-26 00:50:00,0.9584,0.95851,0.9584,0.95845,44442706.0
2009-10-26 00:51:00,0.95843,0.95854,0.95833,0.95833,88364304.0
2009-10-26 00:52:00,0.95831,0.95839,0.9579,0.9579,17438192.0
2009-10-26 00:53:00,0.95786,0.95834,0.95786,0.95834,10547248.0
2009-10-26 00:54:00,0.95828,0.95853,0.95808,0.95818,77590851.0
2009-10-26 00:55:00,0.95828,0.95859,0.95828,0.95849,22714296.0
2009-10-26 00:56:00,0.9585,0.95857,0.95849,0.95849,37957965.0
2009-10-26 00:57:00,0.95846,0.95846,0.95834,0.95846,26668937.0
2009-10-26 00:58:00,0.95845,0.95855,0.9584,0.95851,7452539.0
2009-10-26 00:59:00,0.9584,0.95852,0.95835,0.95835,22076543.0
2009-10-26 01:00:00,0.95825,0.95825,0.9579,0.95813,26362037.0
2009-10-26 01:01:00,0.95812,0.95842,0.95812,0.95836,70418378.0
2009-10-26 01:02:00,0.95833,0.95837,0.95828,0.95837,15613230.0
2009-10-26 01:03:00,0.95839,0.95839,0.95833,0.95833,13650498.0
2009-10-26 01:04:00,0.95832,0.9584,0.95826,0.95826,22672434.0
2009-10-26 01:05:00,0.95828,0.95828,0.95819,0.95819,23182404.0
2009-10-26 01:06:00,0.95824,0.95837,0.95824,0.95837,8526630.0
2009-10-26 01:07:00,0.95836,0.95836,0.958,0.95801,30579471.0
2009-10-26 01:08:00,0.95805,0.95836,0.95805,0.9583,39185480.0
2009-10-26 01:09:00,0.95828,0.95845,0.95828,0.95845,9787640.0
2009-10-26 01:10:00,0.95844,0.95844,0.95837,0.95842,13027777.0
2009-10-26 01:11:00,0.95833,0.95833,0.95806,0.95806,47474773.0
2009-10-26 01:12:00,0.95799,0.95799,0.9577,0.9577,17300820.0
2009-10-26 01:13:00,0.95767,0.95767,0.9569,0.95695,17597482.0
2009-10-26 01:14:00,0.95687,0.95687,0.95656,0.95659,10814270.0
2009-10-26 01:15:00,0.95657,0.95694,0.9565,0.95694,44791088.0
2009-10-26 01:16:00,0.95698,0.95701,0.95691,0.95691,20920518.0
2009-10-26 01:17:00,0.95688,0.95697,0.95676,0.95697,17457149.0
2009-10-26 01:18:00,0.95695,0.95716,0.95695,0.95716,11356681.0
2009-10-26 01:19:00,0.95715,0.95727,0.95715,0.95715,29641660.0
2009-10-26 01:20:00,0.9571,0.9571,0.95681,0.95681,3795824.0
2009-10-26 01:21:00,0.95688,0.95703,0.95688,0.95703,32280030.0
2009-10-26 01:22:00,0.95715,0.95751,0.95715,0.95751,14167597.0
2009-10-26 01:23:00,0.95756,0.95756,0.95738,0.95738,10867849.0
2009-10-26 01:24:00,0.9573,0.95735,0.95729,0.95734,6847335.0
2009-10-26 01:25:00,0.95728,0.9574,0.95727,0.9574,32612820.0
2009-10-26 01:26:00,0.95737,0.95751,0.95733,0.95733,7338362.0
2009-10-26 01:27:00,0.95735,0.95754,0.95735,0.95754,15624934.0
2009-10-26 01:28:00,0.95762,0.95779,0.95762,0.95779,10368726.0
2009-10-26 01:29:00,0.95776,0.95776,0.95762,0.95765,9077551.0
2009-10-26 01:30:00,0.95767,0.95788,0.95767,0.95788,37556703.0
2009-10-26 01:31:00,0.95795,0.95795,0.95761,0.95795,5857016.0
2009-10-26 01:32:00,0.95796,0.958,0.9579,0.958,9098210.0
2009-10-26 01:33:00,0.95802,0.95804,0.95802,0.95804,8689485.0
2009-10-26 01:34:00,0.95808,0.95835,0.95808,0.95835,7809912.0
2009-10-26 01:35:00,0.95833,0.95837,0.95831,0.95837,37547425.0
2009-10-26 01:36:00,0.95834,0.9584,0.95833,0.95838,24668423.0
2009-10-26 01:37:00,0.9584,0.95847,0.95824,0.95846,20365264.0
2009-10-26 01:38:00,0.95844,0.95855,0.95844,0.9585,4692073.0
2009-10-26 01:39:00,0.95854,0.95863,0.95854,0.95861,8242060.0
2009-10-26 01:40:00,0.95857,0.95868,0.95857,0.95868,7983703.0
2009-10-26 01:41:00,0.95865,0.95865,0.95852,0.95854,27536222.0
2009-10-26 01:42:00,0.9585,0.9585,0.95841,0.95841,12326508.0
2009-10-26 01:43:00,0.95832,0.95832,0.95824,0.95824,7790335.0
2009-10-26 01:44:00,0.95823,0.95838,0.95823,0.95823,15963640.0
2009-10-26 01:45:00,0.95815,0.95815,0.958,0.958,10737430.0
2009-10-26 01:46:00,0.95808,0.95825,0.95805,0.95825,17262198.0
2009-10-26 01:47:00,0.95816,0.95823,0.95807,0.95823,12914440.0
2009-10-26 01:48:00,0.95831,0.95831,0.95818,0.95827,34982794.0
2009-10-26 01:49:00,0.95822,0.95822,0.95813,0.95815,20612142.0
2009-10-26 01:50:00,0.95807,0.95808,0.95792,0.95792,10215856.0
2009-10-26 01:51:00,0.95791,0.95791,0.9577,0.95787,50940871.0
2009-10-26 01:52:00,0.95787,0.95787,0.95771,0.95774,14788092.0
2009-10-26 01:53:00,0.95781,0.95793,0.95781,0.95781,145300311.0
2009-10-26 01:54:00,0.95788,0.95788,0.95771,0.95771,20146688.0
2009-10-26 01:55:00,0.95761,0.95761,0.95728,0.95728,7930146.0
2009-10-26 01:56:00,0.95725,0.95732,0.95725,0.95731,5310825.0
2009-10-26 01:57:00,0.95734,0.95736,0.95733,0.95735,10588320.0
2009-10-26 01:58:00,0.95732,0.95732,0.95701,0.95701,42023969.0
2009-10-26 01:59:00,0.95709,0.95743,0.95709,0.95738,18764109.0
2009-10-26 02:00:00,0.95737,0.95737,0.9571,0.95712,17983623.0
2009-10-26 02:01:00,0.95712,0.95721,0.95712,0.95721,41329626.0
2009-10-26 02:02:00,0.95721,0.95721,0.95711,0.95711,10188912.0
2009-10-26 02:03:00,0.95711,0.95712,0.95709,0.95711,5820724.0
2009-10-26 02:04:00,0.95702,0.95749,0.95702,0.95749,8522458.0
2009-10-26 02:05:00,0.95758,0.95772,0.95747,0.95764,18888698.0
2009-10-26 02:06:00,0.95747,0.95774,0.95747,0.95774,140753964.0
2009-10-26 02:07:00,0.95774,0.95774,0.95763,0.95763,14611296.0
2009-10-26 02:08:00,0.95752,0.95754,0.95731,0.95754,49834543.0
2009-10-26 02:09:00,0.95752,0.95752,0.95744,0.95744,11099368.0
2009-10-26 02:10:00,0.95745,0.95745,0.95735,0.95735,21348666.0
2009-10-26 02:11:00,0.95736,0.95764,0.95736,0.95757,36635033.0
2009-10-26 02:12:00,0.95764,0.95764,0.95741,0.95741,12113724.0
2009-10-26 02:13:00,0.95746,0.95746,0.95727,0.95727,16459002.0
2009-10-26 02:14:00,0.95731,0.95744,0.95731,0.95731,10386365.0
2009-10-26 02:15:00,0.95734,0.95743,0.95731,0.95731,16816216.0
2009-10-26 02:16:00,0.95734,0.95743,0.95729,0.95729,7250194.0
2009-10-26 02:17:00,0.95745,0.95745,0.95699,0.95702,11909673.0
2009-10-26 02:18:00,0.95705,0.95733,0.95703,0.95733,25665227.0
2009-10-26 02:19:00,0.95733,0.95743,0.95732,0.95743,8461789.0
2009-10-26 02:20:00,0.95745,0.95745,0.95683,0.95695,8038680.0
2009-10-26 02:21:00,0.95698,0.95707,0.95698,0.95701,4357423.0
2009-10-26 02:22:00,0.95704,0.95742,0.95704,0.95742,21428105.0
2009-10-26 02:23:00,0.95757,0.95757,0.95749,0.95756,24241763.0
2009-10-26 02:24:00,0.95759,0.95759,0.9573,0.95738,35055025.0
2009-10-26 02:25:00,0.9575,0.95751,0.95743,0.9575,8282871.0
2009-10-26 02:26:00,0.95755,0.95777,0.95755,0.95755,9644264.0
2009-10-26 02:27:00,0.95753,0.95772,0.95753,0.95759,9317160.0
2009-10-26 02:28:00,0.95771,0.95771,0.9573,0.95764,5572272.0
2009-10-26 02:29:00,0.95758,0.95758,0.95734,0.95734,35673156.0
2009-10-26 02:30:00,0.95731,0.95731,0.95707,0.9571,8344105.0
2009-10-26 02:31:00,0.95712,0.95721,0.95703,0.95705,10403056.0
2009-10-26 02:32:00,0.95705,0.95705,0.95669,0.95669,16134795.0
2009-10-26 02:33:00,0.95662,0.95662,0.95643,0.95645,7929938.0
2009-10-26 02:34:00,0.95656,0.95684,0.95656,0.95678,34267965.0
2009-10-26 02:35:00,0.95685,0.95695,0.95685,0.95695,7396927.0
2009-10-26 02:36:00,0.957,0.95704,0.957,0.957,10740044.0
2009-10-26 02:37:00,0.95708,0.95708,0.95676,0.95685,13395984.0
2009-10-26 02:38:00,0.95696,0.95696,0.95684,0.95696,32537070.0
2009-10-26 02:39:00,0.95702,0.95702,0.95681,0.95681,3522480.0
2009-10-26 02:40:00,0.95678,0.95698,0.95678,0.95697,28898960.0
2009-10-26 02:41:00,0.95695,0.95704,0.9569,0.95701,10927242.0
2009-10-26 02:42:00,0.95708,0.95721,0.95703,0.95721,16331884.0
2009-10-26 02:43:00,0.95702,0.95713,0.95691,0.95691,22700214.0
2009-10-26 02:44:00,0.95694,0.9572,0.95684,0.9572,41404224.0
2009-10-26 02:45:00,0.95729,0.95733,0.95715,0.95715,10799150.0
2009-10-26 02:46:00,0.95737,0.95755,0.95737,0.95755,17013906.0
2009-10-26 02:47:00,0.95755,0.95755,0.95745,0.95751,16465992.0
2009-10-26 02:48:00,0.95744,0.95753,0.95726,0.95726,44216040.0
2009-10-26 02:49:00,0.95731,0.95751,0.95722,0.95751,12414507.0
2009-10-26 02:50:00,0.9575,0.95761,0.95732,0.95753,9035020.0
2009-10-26 02:51:00,0.95749,0.95779,0.95749,0.9576,37959400.0
2009-10-26 02:52:00,0.95762,0.95795,0.95762,0.95785,31613231.0
2009-10-26 02:53:00,0.95782,0.95797,0.95778,0.95779,9020018.0
2009-10-26 02:54:00,0.95767,0.95768,0.95743,0.95744,22588328.0
2009-10-26 02:55:00,0.95729,0.95752,0.95723,0.95743,24245995.0
2009-10-26 02:56:00,0.95734,0.95743,0.95734,0.95734,14746122.0
2009-10-26 02:57:00,0.95731,0.95743,0.95731,0.95733,14835825.0
2009-10-26 02:58:00,0.95727,0.95727,0.95706,0.95706,74171467.0
2009-10-26 02:59:00,0.95699,0.95705,0.95681,0.95681,24713637.0
2009-10-26 03:00:00,0.9567,0.95684,0.9567,0.9567,22279278.0
2009-10-26 03:01:00,0.95672,0.95679,0.95659,0.95662,7977456.0
2009-10-26 03:02:00,0.95662,0.95669,0.9564,0.95645,26261889.0
2009-10-26 03:03:00,0.95636,0.95663,0.95636,0.95649,38744475.0
2009-10-26 03:04:00,0.95667,0.95704,0.95667,0.95704,22714296.0
2009-10-26 03:05:00,0.95704,0.95705,0.95681,0.95681,85887597.0
2009-10-26 03:06:00,0.95693,0.95693,0.95673,0.95679,9716488.0
2009-10-26 03:07:00,0.9567,0.9567,0.95653,0.95668,18423869.0
2009-10-26 03:08:00,0.9567,0.9567,0.95654,0.95656,91550250.0
2009-10-26 03:09:00,0.95657,0.95668,0.95644,0.95663,40406134.0
2009-10-26 03:10:00,0.95654,0.95665,0.95654,0.95654,37927728.0
2009-10-26 03:11:00,0.95659,0.95659,0.95639,0.95654,18221650.0
2009-10-26 03:12:00,0.95654,0.95685,0.95654,0.95685,12736340.0
2009-10-26 03:13:00,0.95672,0.95702,0.95672,0.95702,13138150.0
2009-10-26 03:14:00,0.95699,0.95706,0.95681,0.95693,5689730.0
2009-10-26 03:15:00,0.95682,0.95688,0.95675,0.95675,15440111.0
2009-10-26 03:16:00,0.95661,0.95661,0.95639,0.95639,8010855.0
2009-10-26 03:17:00,0.95634,0.95641,0.95616,0.95636,8925178.0
2009-10-26 03:18:00,0.95631,0.95643,0.9563,0.95643,13451250.0
2009-10-26 03:19:00,0.95637,0.95656,0.95637,0.95656,17351610.0
2009-10-26 03:20:00,0.95644,0.95654,0.95627,0.95654,13512169.0
2009-10-26 03:21:00,0.95678,0.957,0.95675,0.95695,12409161.0
2009-10-26 03:22:00,0.95697,0.95712,0.95697,0.95712,6663560.0
2009-10-26 03:23:00,0.957,0.957,0.95683,0.95692,22288987.0
2009-10-26 03:24:00,0.95691,0.95693,0.95672,0.95672,8012886.0
2009-10-26 03:25:00,0.95691,0.95691,0.95655,0.95655,15558354.0
2009-10-26 03:26:00,0.95662,0.95663,0.95656,0.95656,11195072.0
2009-10-26 03:27:00,0.95656,0.95664,0.95656,0.95664,21132216.0
2009-10-26 03:28:00,0.95647,0.95647,0.9562,0.9562,7859576.0
2009-10-26 03:29:00,0.9561,0.9561,0.95601,0.95601,17452148.0
2009-10-26 03:30:00,0.95602,0.95602,0.95574,0.95593,14899836.0
2009-10-26 03:31:00,0.95599,0.95601,0.95573,0.95601,62417692.0
2009-10-26 03:32:00,0.95601,0.95635,0.95601,0.95635,41086062.0
2009-10-26 03:33:00,0.95644,0.95662,0.95644,0.95662,36788400.0
2009-10-26 03:34:00,0.95653,0.95653,0.95635,0.95635,26920430.0
2009-10-26 03:35:00,0.95624,0.95624,0.95608,0.95608,14469168.0
2009-10-26 03:36:00,0.95616,0.95616,0.95606,0.95616,11324703.0
2009-10-26 03:37:00,0.95606,0.95626,0.95606,0.95626,20372286.0
2009-10-26 03:38:00,0.9563,0.9564,0.9562,0.9564,6490974.0
2009-10-26 03:39:00,0.95635,0.95635,0.95621,0.95623,22356336.0
2009-10-26 03:40:00,0.95617,0.95617,0.95589,0.95606,23907090.0
2009-10-26 03:41:00,0.95605,0.95605,0.95587,0.95598,9939024.0
2009-10-26 03:42:00,0.95589,0.95595,0.95578,0.95592,15410060.0
2009-10-26 03:43:00,0.95585,0.95617,0.95585,0.95617,29942710.0
2009-10-26 03:44:00,0.95607,0.95616,0.95598,0.95616,6532930.0
2009-10-26 03:45:00,0.95611,0.95643,0.95611,0.95643,25666320.0
2009-10-26 03:46:00,0.95651,0.95687,0.95651,0.95687,17247195.0
2009-10-26 03:47:00,0.95688,0.957,0.95688,0.957,12020547.0
2009-10-26 03:48:00,0.95695,0.95715,0.95695,0.95697,9019200.0
2009-10-26 03:49:00,0.95696,0.95706,0.95694,0.95694,22036391.0
2009-10-26 03:50:00,0.95699,0.95737,0.95699,0.95722,45300563.0
2009-10-26 03:51:00,0.95717,0.9572,0.95689,0.95692,9673260.0
2009-10-26 03:52:00,0.95698,0.95739,0.95698,0.95739,12042238.0
2009-10-26 03:53:00,0.95742,0.95742,0.95719,0.95723,10719363.0
2009-10-26 03:54:00,0.95723,0.95732,0.95714,0.95721,54336086.0
2009-10-26 03:55:00,0.95722,0.95731,0.95719,0.95731,14972430.0
2009-10-26 03:56:00,0.95728,0.95728,0.95709,0.95717,13031376.0
2009-10-26 03:57:00,0.95711,0.95711,0.95681,0.95694,28539105.0
2009-10-26 03:58:00,0.95712,0.95726,0.95707,0.95708,19688856.0
2009-10-26 03:59:00,0.95725,0.95725,0.95678,0.9571,86486700.0
2009-10-26 04:00:00,0.9573,0.95736,0.9572,0.95726,3723269.0
2009-10-26 04:01:00,0.95728,0.95764,0.95728,0.95764,18829482.0
2009-10-26 04:02:00,0.95756,0.95756,0.95718,0.9573,24201380.0
2009-10-26 04:03:00,0.9573,0.95751,0.9573,0.9574,27330006.0
2009-10-26 04:04:00,0.9574,0.95754,0.9574,0.95748,11437008.0
2009-10-26 04:05:00,0.95736,0.95747,0.9571,0.9571,53727169.0
2009-10-26 04:06:00,0.9573,0.9573,0.9568,0.95686,7352583.0
2009-10-26 04:07:00,0.95689,0.95766,0.95689,0.95733,9751660.0
2009-10-26 04:08:00,0.95751,0.95764,0.95731,0.95759,46264662.0
2009-10-26 04:09:00,0.95767,0.95787,0.9574,0.95787,5261032.0
2009-10-26 04:10:00,0.95764,0.95764,0.95742,0.95754,19019707.0
2009-10-26 04:11:00,0.95748,0.95764,0.95714,0.95714,14528326.0
2009-10-26 04:12:00,0.95714,0.95741,0.95706,0.95716,13085370.0
2009-10-26 04:13:00,0.95714,0.95733,0.95714,0.95733,22904780.0
2009-10-26 04:14:00,0.95733,0.95752,0.95724,0.95752,6183902.0
2009-10-26 04:15:00,0.95768,0.9577,0.95739,0.9577,5186790.0
2009-10-26 04:16:00,0.95742,0.95742,0.95716,0.95716,12686067.0
2009-10-26 04:17:00,0.957,0.957,0.95642,0.95648,56295746.0
2009-10-26 04:18:00,0.95648,0.95713,0.95648,0.95697,18818255.0
2009-10-26 04:19:00,0.95666,0.95679,0.95638,0.95648,12549460.0
2009-10-26 04:20:00,0.95648,0.9568,0.95639,0.95648,25762216.0
2009-10-26 04:21:00,0.95658,0.95667,0.95658,0.95667,7879563.0
2009-10-26 04:22:00,0.95694,0.95694,0.95656,0.95694,13157183.0
2009-10-26 04:23:00,0.95692,0.95692,0.9563,0.9563,16385962.0
2009-10-26 04:24:00,0.95658,0.95692,0.95639,0.95682,7552240.0
2009-10-26 04:25:00,0.95694,0.95696,0.95659,0.95696,6219010.0
2009-10-26 04:26:00,0.95666,0.9571,0.95666,0.95676,3420872.0
2009-10-26 04:27:00,0.95705,0.95744,0.95705,0.95714,17759770.0
2009-10-26 04:28:00,0.95728,0.95728,0.95685,0.95704,9944032.0
2009-10-26 04:29:00,0.9569,0.95692,0.95681,0.95681,10850319.0
2009-10-26 04:30:00,0.95701,0.95705,0.95687,0.95695,25888257.0
2009-10-26 04:31:00,0.95689,0.95689,0.9568,0.95683,5640885.0
2009-10-26 04:32:00,0.95686,0.95689,0.95679,0.95689,5789870.0
2009-10-26 04:33:00,0.95692,0.95701,0.95686,0.95701,5271168.0
2009-10-26 04:34:00,0.95706,0.95706,0.95688,0.95688,5483336.0
2009-10-26 04:35:00,0.95697,0.95707,0.95683,0.95707,16905710.0
2009-10-26 04:36:00,0.95713,0.95715,0.95695,0.95695,20892320.0
2009-10-26 04:37:00,0.95692,0.95699,0.95661,0.95666,25681360.0
2009-10-26 04:38:00,0.95668,0.95707,0.95668,0.95685,21791875.0
2009-10-26 04:39:00,0.95695,0.95704,0.95686,0.95704,12591913.0
2009-10-26 04:40:00,0.95704,0.95714,0.95687,0.95697,16403630.0
2009-10-26 04:41:00,0.95668,0.95668,0.95656,0.95668,14904594.0
2009-10-26 04:42:00,0.95667,0.95667,0.95654,0.95664,18670651.0
2009-10-26 04:43:00,0.95679,0.95679,0.95669,0.95679,10975430.0
2009-10-26 04:44:00,0.9568,0.9568,0.95663,0.95663,30003600.0
2009-10-26 04:45:00,0.95669,0.95688,0.95669,0.95688,13401944.0
2009-10-26 04:46:00,0.9568,0.95695,0.9568,0.95695,15956504.0
2009-10-26 04:47:00,0.95706,0.95706,0.95687,0.95687,8220800.0
2009-10-26 04:48:00,0.95691,0.95707,0.95689,0.95689,19809086.0
2009-10-26 04:49:00,0.9571,0.9571,0.95678,0.95688,10485776.0
2009-10-26 04:50:00,0.9569,0.9569,0.95652,0.9568,9288357.0
2009-10-26 04:51:00,0.95696,0.95696,0.95682,0.95687,17104710.0
2009-10-26 04:52:00,0.95682,0.95702,0.95681,0.95685,28164280.0
2009-10-26 04:53:00,0.95669,0.95672,0.95657,0.95672,6561191.0
2009-10-26 04:54:00,0.9567,0.95672,0.95658,0.95672,28059900.0
2009-10-26 04:55:00,0.9566,0.95672,0.95656,0.95672,6594712.0
2009-10-26 04:56:00,0.9566,0.9568,0.95658,0.95673,13365729.0
2009-10-26 04:57:00,0.95665,0.95665,0.95647,0.95647,16138539.0
2009-10-26 04:58:00,0.9567,0.9567,0.95631,0.95648,6511176.0
2009-10-26 04:59:00,0.95635,0.95676,0.95635,0.95676,18431361.0
2009-10-26 05:00:00,0.95686,0.95704,0.95686,0.95696,10845480.0
2009-10-26 05:01:00,0.95693,0.95695,0.95683,0.95687,8579109.0
2009-10-26 05:02:00,0.9568,0.957,0.95625,0.95625,9650774.0
2009-10-26 05:03:00,0.95638,0.95653,0.95636,0.95653,16684178.0
2009-10-26 05:04:00,0.95655,0.957,0.95655,0.957,13784845.0
2009-10-26 05:05:00,0.95678,0.95686,0.95676,0.95686,48793546.0
2009-10-26 05:06:00,0.95697,0.95709,0.95672,0.95674,21426172.0
2009-10-26 05:07:00,0.95681,0.95681,0.95652,0.95652,14386786.0
2009-10-26 05:08:00,0.95649,0.95657,0.95644,0.95644,9068486.0
2009-10-26 05:09:00,0.95642,0.95652,0.95639,0.95643,8497065.0
2009-10-26 05:10:00,0.95641,0.9565,0.95635,0.95635,23396540.0
2009-10-26 05:11:00,0.95635,0.95656,0.95626,0.95638,13255254.0
2009-10-26 05:12:00,0.95645,0.95645,0.9563,0.9563,16911245.0
2009-10-26 05:13:00,0.95627,0.95642,0.95627,0.9564,16409604.0
2009-10-26 05:14:00,0.95626,0.95635,0.95623,0.95623,17180973.0
2009-10-26 05:15:00,0.95635,0.95635,0.95616,0.95621,22643750.0
2009-10-26 05:16:00,0.95628,0.95649,0.95628,0.95649,13673715.0
2009-10-26 05:17:00,0.9565,0.95667,0.95631,0.95667,14836572.0
2009-10-26 05:18:00,0.95669,0.95675,0.9566,0.95661,27455612.0
2009-10-26 05:19:00,0.95663,0.95692,0.95659,0.95692,12574279.0
2009-10-26 05:20:00,0.95687,0.95687,0.95654,0.95654,8966517.0
2009-10-26 05:21:00,0.95654,0.95664,0.95654,0.95659,4651759.0
2009-10-26 05:22:00,0.9566,0.95678,0.9566,0.95672,10562936.0
2009-10-26 05:23:00,0.95664,0.95682,0.95664,0.9567,9158798.0
2009-10-26 05:24:00,0.9568,0.95683,0.95667,0.95671,10095451.0
2009-10-26 05:25:00,0.95676,0.95692,0.95676,0.95692,8607272.0
2009-10-26 05:26:00,0.95667,0.9568,0.9564,0.9564,44882356.0
2009-10-26 05:27:00,0.95627,0.95666,0.95619,0.95666,10594435.0
2009-10-26 05:28:00,0.9567,0.95678,0.9563,0.95678,16625584.0
2009-10-26 05:29:00,0.95676,0.95676,0.95658,0.95666,54059635.0
2009-10-26 05:30:00,0.95671,0.95679,0.95671,0.95674,10156963.0
2009-10-26 05:31:00,0.95662,0.95673,0.95629,0.95673,10755140.0
2009-10-26 05:32:00,0.95682,0.95682,0.95639,0.95647,19444490.0
2009-10-26 05:33:00,0.95656,0.9568,0.95645,0.9568,13436932.0
2009-10-26 05:34:00,0.95677,0.95685,0.95655,0.95685,11750271.0
2009-10-26 05:35:00,0.95667,0.95678,0.9565,0.9565,28150958.0
2009-10-26 05:36:00,0.95669,0.95674,0.95662,0.95674,11952333.0
2009-10-26 05:37:00,0.9568,0.95689,0.95659,0.95675,20319295.0
2009-10-26 05:38:00,0.9567,0.9569,0.95663,0.95663,9402568.0
2009-10-26 05:39:00,0.95652,0.95664,0.95646,0.95662,9390528.0
2009-10-26 05:40:00,0.95677,0.9568,0.95653,0.95675,16388480.0
2009-10-26 05:41:00,0.95661,0.95672,0.9566,0.95672,14818625.0
2009-10-26 05:42:00,0.95664,0.95671,0.95664,0.95671,8214200.0
2009-10-26 05:43:00,0.95672,0.95678,0.95667,0.95667,6377596.0
2009-10-26 05:44:00,0.9567,0.9568,0.95659,0.9568,10590201.0
2009-10-26 05:45:00,0.95672,0.95673,0.95661,0.95664,19199135.0
2009-10-26 05:46:00,0.95652,0.95684,0.95652,0.95657,15818918.0
2009-10-26 05:47:00,0.9565,0.9565,0.95617,0.95623,11198971.0
2009-10-26 05:48:00,0.9562,0.95628,0.95607,0.95628,20515884.0
2009-10-26 05:49:00,0.95629,0.95647,0.95629,0.95647,9389983.0
2009-10-26 05:50:00,0.95644,0.95675,0.95644,0.95675,2649808.0
2009-10-26 05:51:00,0.95678,0.95682,0.95667,0.95672,11135860.0
2009-10-26 05:52:00,0.95664,0.95673,0.95647,0.95673,8542567.0
2009-10-26 05:53:00,0.95688,0.95688,0.95641,0.9566,13435633.0
2009-10-26 05:54:00,0.95647,0.95651,0.95625,0.95651,14460530.0
2009-10-26 05:55:00,0.95653,0.95687,0.95653,0.95687,6540554.0
2009-10-26 05:56:00,0.95676,0.95676,0.95664,0.95667,23824440.0
2009-10-26 05:57:00,0.95675,0.95681,0.95653,0.95666,14167459.0
2009-10-26 05:58:00,0.95664,0.95664,0.95654,0.95654,10344176.0
2009-10-26 05:59:00,0.95654,0.95665,0.95652,0.95652,13595376.0
2009-10-26 06:00:00,0.95661,0.9567,0.95649,0.95658,11501830.0
2009-10-26 06:01:00,0.95674,0.95681,0.95674,0.95681,26657672.0
2009-10-26 06:02:00,0.95673,0.95673,0.95664,0.95664,30646824.0
2009-10-26 06:03:00,0.95661,0.9568,0.95648,0.95673,32408748.0
2009-10-26 06:04:00,0.95687,0.95687,0.95671,0.95687,13256845.0
2009-10-26 06:05:00,0.95681,0.95681,0.95668,0.95671,17503503.0
2009-10-26 06:06:00,0.95671,0.95679,0.95662,0.95679,21146576.0
2009-10-26 06:07:00,0.95682,0.95701,0.95656,0.95701,13287867.0
2009-10-26 06:08:00,0.95693,0.95693,0.95677,0.95686,7903840.0
2009-10-26 06:09:00,0.95694,0.95694,0.95673,0.95673,10662340.0
2009-10-26 06:10:00,0.95661,0.95673,0.95661,0.95673,10588532.0
2009-10-26 06:11:00,0.9567,0.9568,0.95642,0.9568,33926466.0
2009-10-26 06:12:00,0.95671,0.95698,0.95671,0.95698,29210454.0
2009-10-26 06:13:00,0.95698,0.95711,0.95691,0.95708,12889186.0
2009-10-26 06:14:00,0.95712,0.95712,0.95693,0.95693,16125901.0
2009-10-26 06:15:00,0.95692,0.95701,0.95685,0.95693,8988328.0
2009-10-26 06:16:00,0.95707,0.95712,0.95696,0.95698,14688447.0
2009-10-26 06:17:00,0.95681,0.9569,0.95681,0.9569,10713996.0
2009-10-26 06:18:00,0.957,0.957,0.95675,0.95675,14264023.0
2009-10-26 06:19:00,0.95682,0.9569,0.9568,0.9568,4295781.0
2009-10-26 06:20:00,0.95668,0.95672,0.95637,0.95668,20480856.0
2009-10-26 06:21:00,0.9568,0.95691,0.9568,0.95681,14601961.0
2009-10-26 06:22:00,0.9567,0.95681,0.9567,0.95681,12548371.0
2009-10-26 06:23:00,0.95678,0.95678,0.95641,0.95651,23425996.0
2009-10-26 06:24:00,0.95654,0.95668,0.95637,0.95647,21246889.0
2009-10-26 06:25:00,0.95661,0.95671,0.95654,0.95663,11177253.0
2009-10-26 06:26:00,0.95664,0.95683,0.95655,0.95665,46199208.0
2009-10-26 06:27:00,0.95674,0.95692,0.95674,0.95684,16399639.0
2009-10-26 06:28:00,0.95688,0.95688,0.95677,0.9568,10912621.0
2009-10-26 06:29:00,0.95675,0.95685,0.95675,0.95685,17932662.0
2009-10-26 06:30:00,0.95692,0.95692,0.9564,0.9564,8751452.0
2009-10-26 06:31:00,0.95648,0.95657,0.95645,0.95657,11623507.0
2009-10-26 06:32:00,0.95665,0.95665,0.95623,0.95655,27555744.0
2009-10-26 06:33:00,0.95663,0.95684,0.95663,0.95666,8391486.0
2009-10-26 06:34:00,0.95677,0.95683,0.95665,0.95668,26882170.0
2009-10-26 06:35:00,0.9566,0.95671,0.95644,0.95644,9271108.0
2009-10-26 06:36:00,0.95644,0.95644,0.95616,0.9562,25491793.0
2009-10-26 06:37:00,0.95605,0.95605,0.95586,0.95592,11622016.0
2009-10-26 06:38:00,0.95592,0.9561,0.95592,0.95594,7702219.0
2009-10-26 06:39:00,0.95593,0.95622,0.95582,0.95597,21036654.0
2009-10-26 06:40:00,0.95607,0.95619,0.95599,0.95599,7678272.0
2009-10-26 06:41:00,0.9559,0.9559,0.95571,0.9559,7500241.0
2009-10-26 06:42:00,0.95581,0.95592,0.95578,0.95592,6700925.0
2009-10-26 06:43:00,0.956,0.956,0.95562,0.95588,8857293.0
2009-10-26 06:44:00,0.95571,0.95576,0.95553,0.95576,5873807.0
2009-10-26 06:45:00,0.95581,0.95581,0.95561,0.95561,21881544.0
2009-10-26 06:46:00,0.95575,0.95575,0.95542,0.95542,14095340.0
2009-10-26 06:47:00,0.95558,0.9558,0.95558,0.9558,12631482.0
2009-10-26 06:48:00,0.9558,0.95597,0.95558,0.9558,5443947.0
2009-10-26 06:49:00,0.95573,0.95573,0.95557,0.95557,14252346.0
2009-10-26 06:50:00,0.95552,0.9557,0.95552,0.95554,9136952.0
2009-10-26 06:51:00,0.95549,0.95554,0.9554,0.95552,10362211.0
2009-10-26 06:52:00,0.95556,0.95572,0.95556,0.95567,10197589.0
2009-10-26 06:53:00,0.95573,0.95581,0.9556,0.9556,6268633.0
2009-10-26 06:54:00,0.95558,0.9558,0.95558,0.9558,15687178.0
2009-10-26 06:55:00,0.95581,0.95587,0.9558,0.9558,14191530.0
2009-10-26 06:56:00,0.95577,0.95596,0.95577,0.95596,35148984.0
2009-10-26 06:57:00,0.95595,0.956,0.95579,0.95582,10321382.0
2009-10-26 06:58:00,0.95582,0.95616,0.95582,0.95607,6968622.0
2009-10-26 06:59:00,0.95623,0.95626,0.95617,0.95617,13264123.0
2009-10-26 07:00:00,0.95614,0.95626,0.95614,0.95626,8651384.0
2009-10-26 07:01:00,0.95618,0.95618,0.95579,0.95593,31306392.0
2009-10-26 07:02:00,0.95596,0.95613,0.95593,0.95603,33257052.0
2009-10-26 07:03:00,0.95604,0.95613,0.95593,0.95613,18773812.0
2009-10-26 07:04:00,0.95614,0.95614,0.95596,0.95596,9634515.0
2009-10-26 07:05:00,0.95616,0.95629,0.95616,0.95625,39841461.0
2009-10-26 07:06:00,0.95626,0.95626,0.95599,0.95599,36352770.0
2009-10-26 07:07:00,0.95589,0.95601,0.9555,0.95596,5437330.0
2009-10-26 07:08:00,0.95607,0.95635,0.95607,0.95635,21514260.0
2009-10-26 07:09:00,0.95624,0.95624,0.95602,0.95602,15539020.0
2009-10-26 07:10:00,0.95597,0.95603,0.95591,0.95591,15494365.0
2009-10-26 07:11:00,0.95588,0.95636,0.95588,0.95636,22014140.0
2009-10-26 07:12:00,0.95638,0.95655,0.95626,0.95626,6519391.0
2009-10-26 07:13:00,0.95618,0.95633,0.95609,0.95628,9256873.0
2009-10-26 07:14:00,0.95635,0.95654,0.95626,0.95645,49047232.0
2009-10-26 07:15:00,0.95636,0.95642,0.95618,0.95618,15239358.0
2009-10-26 07:16:00,0.9561,0.95621,0.9561,0.9562,16986171.0
2009-10-26 07:17:00,0.9563,0.9563,0.9561,0.9561,8460384.0
2009-10-26 07:18:00,0.95609,0.95609,0.95587,0.95593,13779877.0
2009-10-26 07:19:00,0.95585,0.95585,0.95561,0.95572,14481561.0
2009-10-26 07:20:00,0.9559,0.9559,0.95563,0.95574,89267048.0
2009-10-26 07:21:00,0.95569,0.95569,0.9551,0.9551,12110440.0
2009-10-26 07:22:00,0.9552,0.9557,0.95517,0.95568,30770238.0
2009-10-26 07:23:00,0.95572,0.95572,0.95562,0.95562,34988576.0
2009-10-26 07:24:00,0.9556,0.9556,0.95511,0.95526,25822065.0
2009-10-26 07:25:00,0.95514,0.9557,0.95514,0.95554,18738045.0
2009-10-26 07:26:00,0.95567,0.95617,0.95567,0.95617,23519840.0
2009-10-26 07:27:00,0.95615,0.95615,0.95592,0.95607,9621918.0
2009-10-26 07:28:00,0.95608,0.95608,0.95587,0.95597,9153149.0
2009-10-26 07:29:00,0.956,0.95625,0.956,0.95625,14451013.0
2009-10-26 07:30:00,0.95608,0.95645,0.95608,0.95645,13884059.0
2009-10-26 07:31:00,0.95645,0.95661,0.95645,0.95659,8724385.0
2009-10-26 07:32:00,0.95673,0.95675,0.95663,0.95663,26427605.0
2009-10-26 07:33:00,0.95664,0.95664,0.95654,0.95654,30787847.0
2009-10-26 07:34:00,0.95654,0.95666,0.95632,0.95666,19444424.0
2009-10-26 07:35:00,0.95674,0.95674,0.95663,0.95673,6312712.0
2009-10-26 07:36:00,0.95671,0.95675,0.95607,0.95607,28297292.0
2009-10-26 07:37:00,0.95675,0.9568,0.95662,0.9568,20205393.0
2009-10-26 07:38:00,0.95665,0.95668,0.95648,0.95668,10019635.0
2009-10-26 07:39:00,0.95663,0.95692,0.95663,0.95692,26621928.0
2009-10-26 07:40:00,0.95675,0.9568,0.95657,0.95657,6511523.0
2009-10-26 07:41:00,0.95647,0.95647,0.95634,0.95646,8469765.0
2009-10-26 07:42:00,0.95649,0.95653,0.95647,0.95647,12079748.0
2009-10-26 07:43:00,0.95647,0.95653,0.95643,0.95653,25518639.0
2009-10-26 07:44:00,0.95653,0.95659,0.95652,0.95657,6770732.0
2009-10-26 07:45:00,0.95647,0.95657,0.95635,0.95648,3294247.0
2009-10-26 07:46:00,0.95647,0.9566,0.95641,0.95646,6117587.0
2009-10-26 07:47:00,0.95649,0.95692,0.95649,0.95692,19286656.0
2009-10-26 07:48:00,0.95682,0.95682,0.95655,0.95667,20654830.0
2009-10-26 07:49:00,0.9566,0.9566,0.95637,0.95639,14154481.0
2009-10-26 07:50:00,0.9564,0.95675,0.9564,0.95675,10527639.0
2009-10-26 07:51:00,0.95674,0.95674,0.95646,0.95646,7887870.0
2009-10-26 07:52:00,0.95645,0.95657,0.95645,0.95657,9362000.0
2009-10-26 07:53:00,0.95654,0.95654,0.95645,0.95645,28128990.0
2009-10-26 07:54:00,0.95642,0.95647,0.95623,0.95647,20882736.0
2009-10-26 07:55:00,0.95652,0.95652,0.95644,0.95645,11407389.0
2009-10-26 07:56:00,0.95645,0.95655,0.95644,0.95644,18940500.0
2009-10-26 07:57:00,0.95652,0.95655,0.95636,0.95637,12805597.0
2009-10-26 07:58:00,0.95631,0.95635,0.95631,0.95631,10123098.0
2009-10-26 07:59:00,0.95631,0.95631,0.95602,0.95616,58746540.0
2009-10-26 08:00:00,0.95592,0.95611,0.95592,0.95604,10234540.0
2009-10-26 08:01:00,0.95611,0.95619,0.95601,0.95601,8793349.0
2009-10-26 08:02:00,0.95601,0.95601,0.95582,0.95582,34101029.0
2009-10-26 08:03:00,0.95573,0.95592,0.9557,0.95589,10225787.0
2009-10-26 08:04:00,0.9561,0.95627,0.9561,0.95627,10261512.0
2009-10-26 08:05:00,0.95631,0.95649,0.95631,0.95635,28972488.0
2009-10-26 08:06:00,0.95636,0.95644,0.95629,0.95643,8723024.0
2009-10-26 08:07:00,0.95656,0.95672,0.9556,0.95664,19605595.0
2009-10-26 08:08:00,0.95665,0.95665,0.95653,0.95653,23211038.0
2009-10-26 08:09:00,0.95656,0.95664,0.95645,0.95645,22368258.0
2009-10-26 08:10:00,0.95646,0.95667,0.95646,0.95664,13634680.0
2009-10-26 08:11:00,0.95673,0.95686,0.95673,0.95682,7544684.0
2009-10-26 08:12:00,0.9568,0.95683,0.95671,0.95671,14255160.0
2009-10-26 08:13:00,0.95665,0.9568,0.95647,0.95665,16318492.0
2009-10-26 08:14:00,0.95661,0.95676,0.95651,0.95651,5671205.0
2009-10-26 08:15:00,0.95664,0.95664,0.95654,0.95663,6967256.0
2009-10-26 08:16:00,0.95655,0.95667,0.95645,0.95667,10502275.0
2009-10-26 08:17:00,0.95667,0.95669,0.95637,0.95657,27693920.0
2009-10-26 08:18:00,0.95676,0.95676,0.95657,0.9566,18684922.0
2009-10-26 08:19:00,0.95635,0.95679,0.95635,0.95647,5728524.0
2009-10-26 08:20:00,0.95645,0.95653,0.95642,0.95645,11827548.0
2009-10-26 08:21:00,0.95644,0.95673,0.95644,0.95656,15074866.0
2009-10-26 08:22:00,0.95654,0.95685,0.95654,0.95683,8898540.0
2009-10-26 08:23:00,0.95683,0.95702,0.95683,0.95702,27844784.0
2009-10-26 08:24:00,0.95699,0.95699,0.95685,0.95699,16619603.0
2009-10-26 08:25:00,0.9569,0.95692,0.95638,0.95638,10271471.0
2009-10-26 08:26:00,0.95641,0.95696,0.95641,0.9569,15233565.0
2009-10-26 08:27:00,0.95683,0.95685,0.95674,0.95674,19170714.0
2009-10-26 08:28:00,0.95684,0.95699,0.95682,0.95682,13041259.0
2009-10-26 08:29:00,0.95681,0.95692,0.95681,0.95682,18675396.0
2009-10-26 08:30:00,0.95683,0.95708,0.95678,0.95708,27846210.0
2009-10-26 08:31:00,0.95704,0.9571,0.95688,0.9571,12979248.0
2009-10-26 08:32:00,0.95697,0.95717,0.95692,0.95709,20169904.0
2009-10-26 08:33:00,0.95711,0.95711,0.95687,0.95711,17549857.0
2009-10-26 08:34:00,0.95707,0.95712,0.95683,0.95705,22969821.0
2009-10-26 08:35:00,0.95708,0.9571,0.95705,0.95707,4494898.0
2009-10-26 08:36:00,0.9571,0.9571,0.95692,0.95692,10277901.0
2009-10-26 08:37:00,0.95695,0.95703,0.9569,0.95692,8930720.0
2009-10-26 08:38:00,0.95693,0.95693,0.95673,0.95673,25791618.0
2009-10-26 08:39:00,0.95671,0.95683,0.95667,0.95667,15209115.0
2009-10-26 08:40:00,0.95676,0.95682,0.95672,0.95682,17051094.0
2009-10-26 08:41:00,0.95683,0.95692,0.95683,0.95692,29050630.0
2009-10-26 08:42:00,0.95685,0.95685,0.95664,0.95676,13612110.0
2009-10-26 08:43:00,0.95627,0.95676,0.95627,0.95668,24147552.0
2009-10-26 08:44:00,0.95671,0.95681,0.95671,0.95674,6091974.0
2009-10-26 08:45:00,0.95671,0.95687,0.95653,0.95678,22693394.0
2009-10-26 08:46:00,0.95671,0.95685,0.95671,0.95681,7580265.0
2009-10-26 08:47:00,0.95681,0.95681,0.95654,0.95654,45644420.0
2009-10-26 08:48:00,0.95649,0.95654,0.9564,0.9564,21891644.0
2009-10-26 08:49:00,0.95645,0.9565,0.95622,0.95635,15735554.0
2009-10-26 08:50:00,0.95627,0.95637,0.95627,0.95637,21484485.0
2009-10-26 08:51:00,0.95634,0.95634,0.95619,0.9562,7137985.0
2009-10-26 08:52:00,0.95617,0.95626,0.95607,0.95607,76783455.0
2009-10-26 08:53:00,0.95614,0.95615,0.956,0.95615,6321592.0
2009-10-26 08:54:00,0.9561,0.95622,0.9561,0.95614,18842688.0
2009-10-26 08:55:00,0.95636,0.95661,0.95624,0.95656,19657272.0
2009-10-26 08:56:00,0.95671,0.95671,0.95613,0.95613,22993000.0
2009-10-26 08:57:00,0.9561,0.9561,0.95583,0.95593,18433170.0
2009-10-26 08:58:00,0.95595,0.95595,0.95572,0.9558,10754365.0
2009-10-26 08:59:00,0.95593,0.95596,0.95586,0.95595,21396474.0
2009-10-26 09:00:00,0.95594,0.95607,0.95592,0.95592,14859056.0
2009-10-26 09:01:00,0.95567,0.95613,0.95567,0.95613,13983274.0
2009-10-26 09:02:00,0.95602,0.95614,0.95602,0.95605,17307836.0
2009-10-26 09:03:00,0.95605,0.9562,0.95576,0.95607,14833982.0
2009-10-26 09:04:00,0.95597,0.95613,0.95505,0.95605,4765607.0
2009-10-26 09:05:00,0.95602,0.95605,0.95595,0.95602,65193456.0
2009-10-26 09:06:00,0.95595,0.95613,0.95574,0.95595,18933966.0
2009-10-26 09:07:00,0.95594,0.95617,0.95594,0.95604,16290406.0
2009-10-26 09:08:00,0.95604,0.95614,0.95604,0.95614,88149411.0
2009-10-26 09:09:00,0.95623,0.9563,0.95623,0.95626,7956284.0
2009-10-26 09:10:00,0.95621,0.95621,0.95595,0.95616,9932462.0
2009-10-26 09:11:00,0.95613,0.95633,0.95613,0.95623,11235852.0
2009-10-26 09:12:00,0.95633,0.95642,0.95616,0.95642,8736834.0
2009-10-26 09:13:00,0.95643,0.95643,0.95624,0.95624,22608400.0
2009-10-26 09:14:00,0.95623,0.95634,0.95614,0.95634,27753411.0
2009-10-26 09:15:00,0.95642,0.95642,0.9562,0.95637,20862154.0
2009-10-26 09:16:00,0.95632,0.95645,0.9562,0.95645,17286083.0
2009-10-26 09:17:00,0.95646,0.95672,0.95646,0.95664,25213587.0
2009-10-26 09:18:00,0.95682,0.95682,0.95663,0.95663,22114988.0
2009-10-26 09:19:00,0.95651,0.95651,0.95641,0.9565,11409184.0
2009-10-26 09:20:00,0.95643,0.95662,0.95636,0.95662,17676774.0
2009-10-26 09:21:00,0.95663,0.95663,0.9563,0.95646,11620945.0
2009-10-26 09:22:00,0.95662,0.9567,0.95661,0.95669,37878113.0
2009-10-26 09:23:00,0.95678,0.95681,0.95678,0.95681,31332100.0
2009-10-26 09:24:00,0.9569,0.9569,0.95672,0.95672,21422661.0
2009-10-26 09:25:00,0.95668,0.95672,0.95662,0.95662,15991619.0
2009-10-26 09:26:00,0.95671,0.95692,0.95671,0.9568,25165744.0
2009-10-26 09:27:00,0.9569,0.9569,0.95675,0.9568,12324327.0
2009-10-26 09:28:00,0.95672,0.95678,0.95656,0.95669,27100989.0
2009-10-26 09:29:00,0.95652,0.95681,0.95652,0.95681,118021548.0
2009-10-26 09:30:00,0.95678,0.95693,0.95669,0.95693,11358079.0
2009-10-26 09:31:00,0.95689,0.95708,0.95689,0.95698,11682072.0
2009-10-26 09:32:00,0.95692,0.95727,0.95692,0.95701,117122097.0
2009-10-26 09:33:00,0.95702,0.95728,0.95702,0.95719,10089132.0
2009-10-26 09:34:00,0.95721,0.9573,0.95721,0.9573,57258432.0
2009-10-26 09:35:00,0.95727,0.95759,0.95727,0.95747,30827712.0
2009-10-26 09:36:00,0.95746,0.95751,0.95736,0.95747,15298150.0
2009-10-26 09:37:00,0.95738,0.95738,0.9571,0.9571,12901619.0
2009-10-26 09:38:00,0.95721,0.95721,0.95703,0.95709,33813082.0
2009-10-26 09:39:00,0.95719,0.95721,0.9571,0.95721,62491770.0
2009-10-26 09:40:00,0.95728,0.9574,0.95715,0.95727,21877281.0
2009-10-26 09:41:00,0.95733,0.95733,0.95722,0.95722,45253630.0
2009-10-26 09:42:00,0.9571,0.9571,0.95695,0.9571,13286227.0
2009-10-26 09:43:00,0.95699,0.95719,0.95699,0.95719,14215722.0
2009-10-26 09:44:00,0.95729,0.95729,0.95698,0.9571,26890563.0
2009-10-26 09:45:00,0.95699,0.95709,0.95699,0.95709,43905184.0
2009-10-26 09:46:00,0.95709,0.95717,0.95709,0.95717,14207138.0
2009-10-26 09:47:00,0.95717,0.95717,0.95619,0.95619,15056470.0
2009-10-26 09:48:00,0.95729,0.95737,0.95727,0.95735,7624681.0
2009-10-26 09:49:00,0.95708,0.95722,0.95708,0.9571,18224280.0
2009-10-26 09:50:00,0.95709,0.95718,0.95699,0.95718,104437593.0
2009-10-26 09:51:00,0.95703,0.9573,0.95688,0.95725,20986243.0
2009-10-26 09:52:00,0.95715,0.95715,0.9569,0.9569,17918466.0
2009-10-26 09:53:00,0.957,0.957,0.9569,0.9569,141932809.0
2009-10-26 09:54:00,0.95687,0.95706,0.95686,0.95706,19315484.0
2009-10-26 09:55:00,0.95709,0.95709,0.95682,0.95682,94514530.0
2009-10-26 09:56:00,0.95682,0.95695,0.95682,0.95687,55161300.0
2009-10-26 09:57:00,0.95689,0.95699,0.95683,0.95699,20823788.0
2009-10-26 09:58:00,0.95682,0.95688,0.95678,0.95678,17310588.0
2009-10-26 09:59:00,0.95672,0.95683,0.95662,0.95662,96829740.0
2009-10-26 10:00:00,0.95655,0.95699,0.95644,0.95699,33338312.0
2009-10-26 10:01:00,0.95679,0.95687,0.95669,0.95682,12692100.0
2009-10-26 10:02:00,0.95673,0.95673,0.95652,0.95652,8983897.0
2009-10-26 10:03:00,0.95631,0.95631,0.95618,0.95618,6697010.0
2009-10-26 10:04:00,0.95634,0.95646,0.95624,0.95624,9031697.0
2009-10-26 10:05:00,0.95624,0.95624,0.95606,0.95623,29751878.0
2009-10-26 10:06:00,0.95623,0.95661,0.95623,0.95661,27353624.0
2009-10-26 10:07:00,0.9565,0.95683,0.95643,0.95659,20770951.0
2009-10-26 10:08:00,0.95668,0.95684,0.95668,0.95683,42422388.0
2009-10-26 10:09:00,0.95685,0.95689,0.95672,0.95688,23883980.0
2009-10-26 10:10:00,0.9571,0.95735,0.9571,0.95735,15511591.0
2009-10-26 10:11:00,0.95724,0.95745,0.95715,0.95745,69378810.0
2009-10-26 10:12:00,0.95745,0.95785,0.95745,0.95785,15689483.0
2009-10-26 10:13:00,0.95775,0.95775,0.95767,0.95772,8246226.0
2009-10-26 10:14:00,0.95773,0.95773,0.95737,0.95737,59088855.0
2009-10-26 10:15:00,0.95714,0.95722,0.957,0.95722,20508267.0
2009-10-26 10:16:00,0.95725,0.95752,0.95719,0.95728,36118896.0
2009-10-26 10:17:00,0.95707,0.95707,0.95683,0.95691,182743491.0
2009-10-26 10:18:00,0.95683,0.95704,0.95683,0.95684,5852643.0
2009-10-26 10:19:00,0.95703,0.95703,0.95684,0.95684,18850946.0
2009-10-26 10:20:00,0.95682,0.95691,0.95672,0.95691,56585010.0
2009-10-26 10:21:00,0.95687,0.95687,0.95645,0.95645,14064932.0
2009-10-26 10:22:00,0.95645,0.95665,0.95635,0.95665,99021900.0
2009-10-26 10:23:00,0.95656,0.95657,0.95647,0.95647,107068464.0
2009-10-26 10:24:00,0.95648,0.95653,0.95638,0.95638,24873471.0
2009-10-26 10:25:00,0.95619,0.95627,0.95619,0.9562,7174665.0
2009-10-26 10:26:00,0.9562,0.95647,0.9562,0.95647,66675192.0
2009-10-26 10:27:00,0.95637,0.95656,0.95637,0.95645,14428372.0
2009-10-26 10:28:00,0.95652,0.95671,0.95631,0.95671,14617577.0
2009-10-26 10:29:00,0.95663,0.95663,0.95645,0.95645,34819056.0
2009-10-26 10:30:00,0.9564,0.95646,0.95631,0.95646,12393532.0
2009-10-26 10:31:00,0.95645,0.95645,0.95626,0.95626,8394683.0
2009-10-26 10:32:00,0.95646,0.95655,0.95646,0.95655,29619536.0
2009-10-26 10:33:00,0.95648,0.95648,0.95627,0.95631,11818984.0
2009-10-26 10:34:00,0.95636,0.95642,0.95627,0.95627,23476025.0
2009-10-26 10:35:00,0.95618,0.95645,0.95607,0.95645,24683940.0
2009-10-26 10:36:00,0.95642,0.95643,0.95632,0.95636,8471746.0
2009-10-26 10:37:00,0.95644,0.95655,0.95628,0.95645,121301882.0
2009-10-26 10:38:00,0.95654,0.95664,0.95636,0.95643,142900426.0
2009-10-26 10:39:00,0.95625,0.95658,0.95594,0.95594,25404370.0
2009-10-26 10:40:00,0.9561,0.95618,0.95607,0.95618,5558517.0
2009-10-26 10:41:00,0.95619,0.95619,0.95584,0.95584,23008995.0
2009-10-26 10:42:00,0.95581,0.95601,0.95581,0.95601,15514231.0
2009-10-26 10:43:00,0.95603,0.95612,0.95585,0.95612,62507637.0
2009-10-26 10:44:00,0.95627,0.95629,0.95621,0.95621,63780816.0
2009-10-26 10:45:00,0.95619,0.95619,0.95591,0.95591,10250456.0
2009-10-26 10:46:00,0.9558,0.95581,0.95558,0.95558,14833293.0
2009-10-26 10:47:00,0.95585,0.95585,0.95572,0.95572,35912382.0
2009-10-26 10:48:00,0.95563,0.9558,0.95563,0.9557,35909552.0
2009-10-26 10:49:00,0.95582,0.95582,0.95556,0.9556,3780276.0
2009-10-26 10:50:00,0.95562,0.95563,0.95542,0.95554,36444685.0
2009-10-26 10:51:00,0.9555,0.9555,0.95531,0.95531,13895202.0
2009-10-26 10:52:00,0.95556,0.95566,0.95546,0.95566,14742791.0
2009-10-26 10:53:00,0.95543,0.95543,0.95515,0.95534,31956960.0
2009-10-26 10:54:00,0.95518,0.95529,0.95505,0.95505,6494813.0
2009-10-26 10:55:00,0.95519,0.95526,0.95514,0.95522,13597730.0
2009-10-26 10:56:00,0.95534,0.95537,0.95525,0.95525,38476270.0
2009-10-26 10:57:00,0.95517,0.95545,0.955,0.95545,7544312.0
2009-10-26 10:58:00,0.95545,0.95545,0.95517,0.95534,65578708.0
2009-10-26 10:59:00,0.95534,0.95536,0.95518,0.95518,92086852.0
2009-10-26 11:00:00,0.95505,0.95508,0.95478,0.95506,16255457.0
2009-10-26 11:01:00,0.95497,0.95499,0.95483,0.95499,9538726.0
2009-10-26 11:02:00,0.95499,0.95517,0.95499,0.95517,12612715.0
2009-10-26 11:03:00,0.95508,0.95508,0.95489,0.95489,81522026.0
2009-10-26 11:04:00,0.95505,0.95534,0.95499,0.95534,65835042.0
2009-10-26 11:05:00,0.95534,0.95561,0.95534,0.95561,21607788.0
2009-10-26 11:06:00,0.95569,0.95586,0.95569,0.95586,18525545.0
2009-10-26 11:07:00,0.95586,0.95608,0.95586,0.95607,20832433.0
2009-10-26 11:08:00,0.95604,0.95616,0.95595,0.95595,87382425.0
2009-10-26 11:09:00,0.95585,0.95614,0.95585,0.95614,94092858.0
2009-10-26 11:10:00,0.95601,0.95606,0.95595,0.95596,8906795.0
2009-10-26 11:11:00,0.95599,0.95608,0.95588,0.95598,45836595.0
2009-10-26 11:12:00,0.95598,0.95604,0.95596,0.95598,9832415.0
2009-10-26 11:13:00,0.95598,0.95617,0.95598,0.95617,11003896.0
2009-10-26 11:14:00,0.95608,0.95618,0.95605,0.95618,45589027.0
2009-10-26 11:15:00,0.95615,0.95615,0.95575,0.95606,18441041.0
2009-10-26 11:16:00,0.95606,0.95606,0.95583,0.95583,15868719.0
2009-10-26 11:17:00,0.95587,0.95598,0.95577,0.95586,5995299.0
2009-10-26 11:18:00,0.95588,0.95597,0.95574,0.95577,43974728.0
2009-10-26 11:19:00,0.95573,0.95573,0.95525,0.95537,29172877.0
2009-10-26 11:20:00,0.95537,0.95542,0.95521,0.95521,87301292.0
2009-10-26 11:21:00,0.95529,0.95529,0.95508,0.95517,14026045.0
2009-10-26 11:22:00,0.95536,0.95536,0.95482,0.95492,9654056.0
2009-10-26 11:23:00,0.9551,0.95521,0.9551,0.95519,150793847.0
2009-10-26 11:24:00,0.95519,0.95527,0.95514,0.95518,17627819.0
2009-10-26 11:25:00,0.95503,0.95503,0.95467,0.95467,91890603.0
2009-10-26 11:26:00,0.95458,0.95458,0.95417,0.95435,157509453.0
2009-10-26 11:27:00,0.95428,0.95471,0.95428,0.9546,13986074.0
2009-10-26 11:28:00,0.95464,0.955,0.95464,0.955,12867166.0
2009-10-26 11:29:00,0.9549,0.955,0.95478,0.95478,140948592.0
2009-10-26 11:30:00,0.95481,0.95498,0.95478,0.95478,99388544.0
2009-10-26 11:31:00,0.95471,0.95498,0.95471,0.95481,7968706.0
2009-10-26 11:32:00,0.95472,0.95517,0.95472,0.95507,79916508.0
2009-10-26 11:33:00,0.95515,0.95515,0.9549,0.95498,14480945.0
2009-10-26 11:34:00,0.95507,0.95507,0.95487,0.95487,13192797.0
2009-10-26 11:35:00,0.95508,0.95517,0.95488,0.95488,4532360.0
2009-10-26 11:36:00,0.95488,0.95498,0.95477,0.95498,8152475.0
2009-10-26 11:37:00,0.9551,0.9551,0.95498,0.95499,14930398.0
2009-10-26 11:38:00,0.95498,0.955,0.95495,0.95497,32477571.0
2009-10-26 11:39:00,0.95498,0.95524,0.95498,0.95524,15102792.0
2009-10-26 11:40:00,0.95531,0.95543,0.95521,0.95521,35434241.0
2009-10-26 11:41:00,0.95535,0.95535,0.95515,0.95515,13419460.0
2009-10-26 11:42:00,0.95516,0.95542,0.95516,0.95536,14025108.0
2009-10-26 11:43:00,0.95525,0.95534,0.95503,0.95503,30041113.0
2009-10-26 11:44:00,0.95544,0.95544,0.95534,0.95534,29235044.0
2009-10-26 11:45:00,0.95534,0.95541,0.95522,0.95537,9446270.0
2009-10-26 11:46:00,0.95537,0.95537,0.95527,0.95527,53611320.0
2009-10-26 11:47:00,0.95525,0.95538,0.95525,0.95534,53343150.0
2009-10-26 11:48:00,0.95532,0.95537,0.95528,0.95534,13716941.0
2009-10-26 11:49:00,0.95531,0.95553,0.95531,0.95553,6639977.0
2009-10-26 11:50:00,0.95544,0.95544,0.95533,0.95544,33816120.0
2009-10-26 11:51:00,0.95543,0.95543,0.95518,0.95518,40519957.0
2009-10-26 11:52:00,0.95516,0.95516,0.95498,0.95507,22758535.0
2009-10-26 11:53:00,0.95497,0.95519,0.95497,0.95507,83189520.0
2009-10-26 11:54:00,0.95497,0.95512,0.95494,0.95503,18454135.0
2009-10-26 11:55:00,0.95501,0.95541,0.95501,0.95534,9175948.0
2009-10-26 11:56:00,0.95544,0.95554,0.95533,0.95533,50071384.0
2009-10-26 11:57:00,0.95526,0.95533,0.95517,0.9553,43337745.0
2009-10-26 11:58:00,0.95521,0.95535,0.95521,0.9553,7546336.0
2009-10-26 11:59:00,0.95533,0.95533,0.95523,0.95523,105975216.0
2009-10-26 12:00:00,0.95532,0.9554,0.95511,0.9554,8332343.0
2009-10-26 12:01:00,0.95523,0.95552,0.9552,0.95521,17975656.0
2009-10-26 12:02:00,0.95533,0.95544,0.95533,0.95542,98474565.0
2009-10-26 12:03:00,0.95546,0.9556,0.95546,0.95552,10798826.0
2009-10-26 12:04:00,0.95552,0.95552,0.9554,0.9554,7114487.0
2009-10-26 12:05:00,0.95561,0.95588,0.95561,0.95588,39351695.0
2009-10-26 12:06:00,0.95585,0.95587,0.95579,0.95579,15847675.0
2009-10-26 12:07:00,0.95578,0.95578,0.95569,0.95569,16487523.0
2009-10-26 12:08:00,0.9557,0.9558,0.9557,0.95578,26796798.0
2009-10-26 12:09:00,0.95543,0.95567,0.95543,0.95567,7440628.0
2009-10-26 12:10:00,0.95577,0.95577,0.95553,0.95553,21335730.0
2009-10-26 12:11:00,0.95562,0.95579,0.95562,0.95579,71934912.0
2009-10-26 12:12:00,0.95579,0.95589,0.95579,0.9558,167865345.0
2009-10-26 12:13:00,0.95577,0.95585,0.95577,0.95583,6471985.0
2009-10-26 12:14:00,0.95588,0.95588,0.95579,0.95588,43034292.0
2009-10-26 12:15:00,0.95589,0.95589,0.9558,0.9558,7812565.0
2009-10-26 12:16:00,0.95562,0.95589,0.95562,0.95589,7197436.0
2009-10-26 12:17:00,0.95601,0.95629,0.95601,0.95616,137397472.0
2009-10-26 12:18:00,0.95608,0.95609,0.95599,0.95599,83903880.0
2009-10-26 12:19:00,0.95601,0.95609,0.95598,0.95607,8907095.0
2009-10-26 12:20:00,0.95599,0.95609,0.95599,0.95608,124484924.0
2009-10-26 12:21:00,0.95605,0.95608,0.9559,0.95605,29064408.0
2009-10-26 12:22:00,0.95607,0.95607,0.95581,0.95581,7690452.0
2009-10-26 12:23:00,0.95588,0.9559,0.95572,0.95572,47849782.0
2009-10-26 12:24:00,0.95562,0.95562,0.95542,0.95543,5416025.0
2009-10-26 12:25:00,0.95558,0.95559,0.95551,0.95551,4343486.0
2009-10-26 12:26:00,0.95544,0.95544,0.95535,0.95544,53438650.0
2009-10-26 12:27:00,0.95548,0.95548,0.95507,0.95507,16892424.0
2009-10-26 12:28:00,0.95517,0.95517,0.95486,0.95498,46508145.0
2009-10-26 12:29:00,0.95495,0.95497,0.95486,0.95486,60352994.0
2009-10-26 12:30:00,0.95477,0.95487,0.9546,0.95487,10117589.0
2009-10-26 12:31:00,0.95478,0.95482,0.95459,0.95476,15205570.0
2009-10-26 12:32:00,0.95476,0.95476,0.95453,0.95453,8758009.0
2009-10-26 12:33:00,0.9545,0.95461,0.9545,0.9545,34415650.0
2009-10-26 12:34:00,0.95441,0.95441,0.95421,0.95421,8394926.0
2009-10-26 12:35:00,0.95441,0.95452,0.95434,0.95442,46338757.0
2009-10-26 12:36:00,0.9544,0.95461,0.9544,0.95445,40929230.0
2009-10-26 12:37:00,0.95432,0.95432,0.95407,0.95432,5672560.0
2009-10-26 12:38:00,0.95426,0.95435,0.95417,0.95426,25106706.0
2009-10-26 12:39:00,0.95434,0.95444,0.95426,0.95444,15700062.0
2009-10-26 12:40:00,0.95452,0.95452,0.95423,0.95439,7859486.0
2009-10-26 12:41:00,0.95435,0.95444,0.95435,0.95444,97942985.0
2009-10-26 12:42:00,0.95443,0.9545,0.95425,0.95425,13087607.0
2009-10-26 12:43:00,0.95435,0.95436,0.95421,0.95436,12590137.0
2009-10-26 12:44:00,0.95425,0.95453,0.95425,0.95453,51515440.0
2009-10-26 12:45:00,0.95446,0.95471,0.95445,0.95461,7653885.0
2009-10-26 12:46:00,0.95471,0.95471,0.95443,0.95444,15244994.0
2009-10-26 12:47:00,0.95426,0.95443,0.95424,0.95424,38792790.0
2009-10-26 12:48:00,0.9544,0.9544,0.95418,0.95421,7484906.0
2009-10-26 12:49:00,0.95414,0.95444,0.95414,0.95444,74478006.0
2009-10-26 12:50:00,0.95439,0.95439,0.95424,0.95424,12555579.0
2009-10-26 12:51:00,0.95423,0.95426,0.95414,0.95423,55111737.0
2009-10-26 12:52:00,0.95419,0.9543,0.95405,0.9543,13087451.0
2009-10-26 12:53:00,0.95433,0.95444,0.95433,0.95435,104344030.0
2009-10-26 12:54:00,0.95423,0.95442,0.95402,0.95442,20178758.0
2009-10-26 12:55:00,0.95444,0.95452,0.95443,0.95443,167494000.0
2009-10-26 12:56:00,0.95432,0.95432,0.95415,0.95415,122496728.0
2009-10-26 12:57:00,0.95421,0.95449,0.95421,0.95429,19592633.0
2009-10-26 12:58:00,0.95432,0.95443,0.95425,0.95443,14811000.0
2009-10-26 12:59:00,0.95447,0.95447,0.95426,0.95431,45192870.0
2009-10-26 13:00:00,0.95436,0.95442,0.95425,0.95442,35271878.0
2009-10-26 13:01:00,0.95432,0.95433,0.95414,0.95433,32549916.0
2009-10-26 13:02:00,0.95432,0.95432,0.95404,0.95404,47556145.0
2009-10-26 13:03:00,0.95404,0.95432,0.95404,0.95431,12795866.0
2009-10-26 13:04:00,0.95423,0.95432,0.95423,0.95432,9467487.0
2009-10-26 13:05:00,0.95432,0.95432,0.95398,0.95398,74728140.0
2009-10-26 13:06:00,0.95394,0.95396,0.95376,0.9538,9504946.0
2009-10-26 13:07:00,0.9537,0.9537,0.95339,0.95339,8382255.0
2009-10-26 13:08:00,0.95352,0.95355,0.95351,0.95354,72153613.0
2009-10-26 13:09:00,0.95354,0.95354,0.9533,0.95354,10832286.0
2009-10-26 13:10:00,0.95354,0.95372,0.95354,0.9536,125222580.0
2009-10-26 13:11:00,0.9537,0.95381,0.9537,0.9537,180585648.0
2009-10-26 13:12:00,0.95376,0.95388,0.95353,0.95367,10214969.0
2009-10-26 13:13:00,0.95362,0.95387,0.95356,0.95378,13367291.0
2009-10-26 13:14:00,0.95389,0.95406,0.95389,0.95406,46483224.0
2009-10-26 13:15:00,0.95414,0.95446,0.95414,0.95446,4305004.0
2009-10-26 13:16:00,0.95452,0.95461,0.95442,0.95451,31927438.0
2009-10-26 13:17:00,0.95452,0.95452,0.95434,0.95434,42806468.0
2009-10-26 13:18:00,0.9544,0.95447,0.9542,0.9544,14768295.0
2009-10-26 13:19:00,0.95414,0.95454,0.95398,0.95411,9424280.0
2009-10-26 13:20:00,0.95416,0.95456,0.95415,0.95443,49001876.0
2009-10-26 13:21:00,0.95443,0.95452,0.95442,0.95442,93887094.0
2009-10-26 13:22:00,0.95444,0.95451,0.95435,0.95437,12781991.0
2009-10-26 13:23:00,0.95451,0.95451,0.95434,0.9545,64742304.0
2009-10-26 13:24:00,0.95459,0.95461,0.95459,0.9546,19119596.0
2009-10-26 13:25:00,0.95469,0.95469,0.95454,0.95454,16784344.0
2009-10-26 13:26:00,0.95457,0.95475,0.95457,0.95475,48496679.0
2009-10-26 13:27:00,0.95473,0.95504,0.9546,0.95504,11634338.0
2009-10-26 13:28:00,0.95502,0.95502,0.95484,0.9549,246312129.0
2009-10-26 13:29:00,0.95493,0.95508,0.95406,0.95407,100020115.0
2009-10-26 13:30:00,0.95513,0.95513,0.95394,0.95507,78851209.0
2009-10-26 13:31:00,0.95504,0.95504,0.95438,0.95438,59695558.0
2009-10-26 13:32:00,0.9544,0.9544,0.95421,0.9543,64662754.0
2009-10-26 13:33:00,0.95441,0.95441,0.95438,0.9544,124487500.0
2009-10-26 13:34:00,0.95457,0.95458,0.95449,0.95449,184677867.0
2009-10-26 13:35:00,0.95439,0.95458,0.95439,0.95458,23763205.0
2009-10-26 13:36:00,0.95449,0.95467,0.95449,0.95457,61911475.0
2009-10-26 13:37:00,0.95448,0.95449,0.95437,0.95437,24770991.0
2009-10-26 13:38:00,0.9545,0.95477,0.9545,0.95477,55959096.0
2009-10-26 13:39:00,0.95477,0.95477,0.95466,0.95474,38581512.0
2009-10-26 13:40:00,0.95467,0.95477,0.95457,0.95477,13333815.0
2009-10-26 13:41:00,0.95468,0.95476,0.95449,0.95459,8691740.0
2009-10-26 13:42:00,0.95459,0.95459,0.95449,0.95459,43465377.0
2009-10-26 13:43:00,0.95467,0.95467,0.95441,0.95441,29469277.0
2009-10-26 13:44:00,0.95441,0.9545,0.95441,0.95441,55050171.0
2009-10-26 13:45:00,0.95441,0.9545,0.95432,0.95439,22883560.0
2009-10-26 13:46:00,0.9543,0.95441,0.9543,0.95441,64912131.0
2009-10-26 13:47:00,0.9544,0.9544,0.95423,0.95423,44358165.0
2009-10-26 13:48:00,0.95422,0.95432,0.95422,0.95432,20079346.0
2009-10-26 13:49:00,0.95411,0.95411,0.95387,0.95405,32325638.0
2009-10-26 13:50:00,0.95396,0.95396,0.9529,0.95389,19268416.0
2009-10-26 13:51:00,0.95388,0.95388,0.95385,0.95385,15554295.0
2009-10-26 13:52:00,0.95375,0.95397,0.95375,0.95397,21140496.0
2009-10-26 13:53:00,0.95397,0.95404,0.95388,0.95397,75742650.0
2009-10-26 13:54:00,0.95394,0.95394,0.95345,0.95358,21507202.0
2009-10-26 13:55:00,0.95361,0.95382,0.9536,0.9536,31895208.0
2009-10-26 13:56:00,0.95348,0.95388,0.95348,0.95388,48419930.0
2009-10-26 13:57:00,0.95404,0.95407,0.95386,0.95386,42035112.0
2009-10-26 13:58:00,0.95389,0.95389,0.9538,0.9538,26662864.0
2009-10-26 13:59:00,0.95371,0.95371,0.95343,0.95343,7920549.0
2009-10-26 14:00:00,0.95339,0.95339,0.95278,0.95278,14856844.0
2009-10-26 14:01:00,0.9528,0.9528,0.95245,0.95245,45512875.0
2009-10-26 14:02:00,0.95235,0.95235,0.95226,0.95235,12409530.0
2009-10-26 14:03:00,0.95235,0.95254,0.95235,0.95254,33997680.0
2009-10-26 14:04:00,0.95253,0.95253,0.95235,0.95253,11939652.0
2009-10-26 14:05:00,0.95243,0.95243,0.95207,0.95207,34135728.0
2009-10-26 14:06:00,0.95205,0.95219,0.95196,0.95202,34270982.0
2009-10-26 14:07:00,0.95193,0.95193,0.95175,0.95181,44785496.0
2009-10-26 14:08:00,0.95175,0.95175,0.95137,0.95137,39815270.0
2009-10-26 14:09:00,0.95145,0.95157,0.95143,0.95157,9326739.0
2009-10-26 14:10:00,0.95157,0.95165,0.95148,0.95155,54425844.0
2009-10-26 14:11:00,0.95165,0.95183,0.95153,0.95183,45180575.0
2009-10-26 14:12:00,0.95186,0.95186,0.95161,0.95172,17052745.0
2009-10-26 14:13:00,0.95184,0.95201,0.95184,0.95199,36926106.0
2009-10-26 14:14:00,0.95202,0.95209,0.95202,0.95202,68256786.0
2009-10-26 14:15:00,0.9519,0.95202,0.9519,0.95199,56444794.0
2009-10-26 14:16:00,0.95193,0.95193,0.95184,0.95184,39706062.0
2009-10-26 14:17:00,0.95181,0.95186,0.95181,0.95184,28562000.0
2009-10-26 14:18:00,0.95182,0.95183,0.95164,0.95164,68041920.0
2009-10-26 14:19:00,0.95148,0.95158,0.95139,0.95155,27599572.0
2009-10-26 14:20:00,0.95165,0.95165,0.95128,0.95128,29864992.0
2009-10-26 14:21:00,0.95118,0.95118,0.95069,0.95069,103818211.0
2009-10-26 14:22:00,0.95066,0.95066,0.95019,0.95029,24834140.0
2009-10-26 14:23:00,0.95022,0.95029,0.95019,0.95019,64041076.0
2009-10-26 14:24:00,0.95019,0.9502,0.9501,0.9501,57649226.0
2009-10-26 14:25:00,0.95012,0.95021,0.95012,0.95021,29160087.0
2009-10-26 14:26:00,0.95018,0.95029,0.95018,0.95029,43761927.0
2009-10-26 14:27:00,0.95036,0.95058,0.95036,0.95054,51903250.0
2009-10-26 14:28:00,0.9503,0.95074,0.9503,0.95074,8827105.0
2009-10-26 14:29:00,0.95081,0.95085,0.95065,0.95065,55444680.0
2009-10-26 14:30:00,0.95082,0.95085,0.95074,0.95077,18819816.0
2009-10-26 14:31:00,0.95075,0.95101,0.95075,0.95101,28225152.0
2009-10-26 14:32:00,0.95092,0.9511,0.95083,0.9511,29022762.0
2009-10-26 14:33:00,0.95118,0.95124,0.95118,0.95119,31283224.0
2009-10-26 14:34:00,0.95102,0.95112,0.95093,0.95101,21422478.0
2009-10-26 14:35:00,0.95102,0.95133,0.95102,0.95133,30592233.0
2009-10-26 14:36:00,0.9512,0.95133,0.95117,0.95117,53792861.0
2009-10-26 14:37:00,0.95132,0.95141,0.95129,0.95141,41214475.0
2009-10-26 14:38:00,0.95139,0.95149,0.95131,0.95131,67527672.0
2009-10-26 14:39:00,0.95139,0.95176,0.95139,0.95176,52174734.0
2009-10-26 14:40:00,0.95183,0.95213,0.95183,0.95205,101694422.0
2009-10-26 14:41:00,0.95193,0.95205,0.95193,0.95202,44050661.0
2009-10-26 14:42:00,0.95201,0.95204,0.95184,0.95193,122669064.0
2009-10-26 14:43:00,0.95192,0.95204,0.95186,0.9519,59468858.0
2009-10-26 14:44:00,0.95195,0.95195,0.95161,0.95161,74633638.0
2009-10-26 14:45:00,0.95168,0.95168,0.95149,0.95149,32974700.0
2009-10-26 14:46:00,0.95149,0.9516,0.95149,0.95158,19372444.0
2009-10-26 14:47:00,0.95158,0.9516,0.95148,0.95159,59816018.0
2009-10-26 14:48:00,0.95147,0.95159,0.95141,0.95141,21425788.0
2009-10-26 14:49:00,0.95139,0.95156,0.95139,0.95155,16860993.0
2009-10-26 14:50:00,0.95167,0.95167,0.95158,0.95167,88362784.0
2009-10-26 14:51:00,0.95176,0.95185,0.95176,0.95176,14957020.0
2009-10-26 14:52:00,0.95176,0.95213,0.95176,0.95198,13142320.0
2009-10-26 14:53:00,0.95198,0.95236,0.95198,0.95221,34621095.0
2009-10-26 14:54:00,0.9523,0.9523,0.95202,0.95202,11676318.0
2009-10-26 14:55:00,0.95183,0.95219,0.95183,0.95213,27996591.0
2009-10-26 14:56:00,0.95193,0.95193,0.95177,0.95184,23016690.0
2009-10-26 14:57:00,0.95185,0.95188,0.95184,0.95184,24427760.0
2009-10-26 14:58:00,0.95178,0.95185,0.95166,0.95185,57189250.0
2009-10-26 14:59:00,0.95196,0.95196,0.95176,0.95187,45460464.0
2009-10-26 15:00:00,0.95187,0.95232,0.95187,0.95232,41877088.0
2009-10-26 15:01:00,0.95232,0.95232,0.95214,0.95214,34347280.0
2009-10-26 15:02:00,0.95214,0.95236,0.95214,0.95218,40247550.0
2009-10-26 15:03:00,0.95231,0.95272,0.95231,0.95269,21162400.0
2009-10-26 15:04:00,0.95275,0.95282,0.95257,0.95282,39290595.0
2009-10-26 15:05:00,0.953,0.95329,0.953,0.95312,143738283.0
2009-10-26 15:06:00,0.95337,0.95344,0.95308,0.95344,21250372.0
2009-10-26 15:07:00,0.95348,0.95354,0.95337,0.95346,53903780.0
2009-10-26 15:08:00,0.95345,0.95354,0.95336,0.95336,17544660.0
2009-10-26 15:09:00,0.95318,0.95328,0.953,0.95328,19677252.0
2009-10-26 15:10:00,0.95337,0.95357,0.95328,0.95357,30856320.0
2009-10-26 15:11:00,0.95354,0.95354,0.95327,0.95332,26412330.0
2009-10-26 15:12:00,0.95331,0.95331,0.95304,0.95314,29408950.0
2009-10-26 15:13:00,0.95314,0.95333,0.95295,0.95333,19067602.0
2009-10-26 15:14:00,0.95333,0.95333,0.95306,0.95312,16540412.0
2009-10-26 15:15:00,0.9533,0.95349,0.95323,0.95323,10521938.0
2009-10-26 15:16:00,0.95322,0.95325,0.95316,0.95325,13615320.0
2009-10-26 15:17:00,0.95331,0.95331,0.95321,0.95331,6826608.0
2009-10-26 15:18:00,0.9533,0.95343,0.9533,0.95331,23098300.0
2009-10-26 15:19:00,0.95322,0.95332,0.95311,0.95332,11099175.0
2009-10-26 15:20:00,0.95336,0.95348,0.9533,0.95348,13673421.0
2009-10-26 15:21:00,0.95348,0.95357,0.9533,0.9533,21128196.0
2009-10-26 15:22:00,0.95329,0.95355,0.95329,0.95347,17420095.0
2009-10-26 15:23:00,0.95354,0.95354,0.9532,0.9532,9020518.0
2009-10-26 15:24:00,0.95311,0.95315,0.95295,0.95295,35251808.0
2009-10-26 15:25:00,0.95295,0.95295,0.95251,0.95259,19240793.0
2009-10-26 15:26:00,0.95277,0.95277,0.9524,0.95268,10244025.0
2009-10-26 15:27:00,0.95286,0.95296,0.9526,0.95268,9129272.0
2009-10-26 15:28:00,0.95285,0.95285,0.95268,0.95268,12160345.0
2009-10-26 15:29:00,0.9525,0.95301,0.9525,0.95281,18321228.0
2009-10-26 15:30:00,0.95282,0.95328,0.95282,0.95328,22118404.0
2009-10-26 15:31:00,0.95337,0.95381,0.95337,0.95381,14550640.0
2009-10-26 15:32:00,0.95388,0.95388,0.95366,0.95367,15219934.0
2009-10-26 15:33:00,0.95365,0.95377,0.95365,0.95368,54518438.0
2009-10-26 15:34:00,0.95365,0.95365,0.95331,0.95331,36983254.0
2009-10-26 15:35:00,0.9534,0.95348,0.95324,0.95324,38711365.0
2009-10-26 15:36:00,0.9534,0.95375,0.9534,0.95375,59376840.0
2009-10-26 15:37:00,0.95378,0.95387,0.95366,0.95376,50686338.0
2009-10-26 15:38:00,0.95393,0.95404,0.95385,0.95385,75305289.0
2009-10-26 15:39:00,0.95394,0.95409,0.95383,0.95403,37491693.0
2009-10-26 15:40:00,0.95403,0.95404,0.95366,0.95392,34798491.0
2009-10-26 15:41:00,0.95374,0.95394,0.95374,0.95394,24928912.0
2009-10-26 15:42:00,0.9541,0.95421,0.95409,0.95421,11283813.0
2009-10-26 15:43:00,0.95421,0.95421,0.95402,0.95403,29065281.0
2009-10-26 15:44:00,0.95412,0.95418,0.954,0.95402,23700488.0
2009-10-26 15:45:00,0.95404,0.95481,0.95404,0.95481,27482240.0
2009-10-26 15:46:00,0.95489,0.95508,0.95489,0.95498,37471356.0
2009-10-26 15:47:00,0.95497,0.95497,0.95445,0.95445,17589650.0
2009-10-26 15:48:00,0.95453,0.95461,0.95446,0.95446,21566594.0
2009-10-26 15:49:00,0.95465,0.95474,0.95438,0.95466,44868432.0
2009-10-26 15:50:00,0.95465,0.9548,0.95465,0.9548,40203027.0
2009-10-26 15:51:00,0.9548,0.95483,0.95474,0.95474,89038170.0
2009-10-26 15:52:00,0.95475,0.95491,0.95473,0.95473,91512008.0
2009-10-26 15:53:00,0.95466,0.95475,0.95456,0.95475,21792590.0
2009-10-26 15:54:00,0.95474,0.95474,0.95454,0.95471,22487041.0
2009-10-26 15:55:00,0.95474,0.95481,0.95474,0.95474,43056135.0
2009-10-26 15:56:00,0.95474,0.95492,0.95474,0.95485,25132560.0
2009-10-26 15:57:00,0.95502,0.95502,0.95465,0.95465,24098026.0
2009-10-26 15:58:00,0.95464,0.95466,0.95457,0.95466,48359363.0
2009-10-26 15:59:00,0.95463,0.95463,0.95435,0.95435,12846554.0
2009-10-26 16:00:00,0.95445,0.95463,0.95445,0.95463,96966603.0
2009-10-26 16:01:00,0.95472,0.95472,0.95454,0.95454,56850701.0
2009-10-26 16:02:00,0.95462,0.95462,0.95426,0.95426,16037028.0
2009-10-26 16:03:00,0.95419,0.95419,0.9541,0.9541,14913000.0
2009-10-26 16:04:00,0.95408,0.95419,0.95407,0.95407,65716900.0
2009-10-26 16:05:00,0.95425,0.95438,0.95416,0.95416,31371132.0
2009-10-26 16:06:00,0.95435,0.95436,0.95423,0.95427,25508880.0
2009-10-26 16:07:00,0.95417,0.95417,0.95399,0.95399,17717790.0
2009-10-26 16:08:00,0.95408,0.95418,0.95408,0.95417,21742725.0
2009-10-26 16:09:00,0.95427,0.95427,0.95416,0.95417,11635582.0
2009-10-26 16:10:00,0.95409,0.95417,0.95382,0.95382,12173759.0
2009-10-26 16:11:00,0.95381,0.95397,0.9538,0.95391,8827330.0
2009-10-26 16:12:00,0.95393,0.95435,0.95393,0.95435,11550732.0
2009-10-26 16:13:00,0.95432,0.95432,0.9541,0.95418,32078805.0
2009-10-26 16:14:00,0.95421,0.95428,0.95409,0.95419,23542562.0
2009-10-26 16:15:00,0.95428,0.95428,0.95409,0.95409,35167640.0
2009-10-26 16:16:00,0.9541,0.95437,0.9541,0.95428,30056760.0
2009-10-26 16:17:00,0.95418,0.95419,0.954,0.9541,38424314.0
2009-10-26 16:18:00,0.95409,0.95409,0.95398,0.95409,53035113.0
2009-10-26 16:19:00,0.954,0.954,0.95391,0.95391,27458256.0
2009-10-26 16:20:00,0.95391,0.95391,0.95371,0.9538,38688545.0
2009-10-26 16:21:00,0.9539,0.95408,0.9539,0.95408,90359777.0
2009-10-26 16:22:00,0.954,0.9541,0.9539,0.9541,153596475.0
2009-10-26 16:23:00,0.954,0.95418,0.954,0.9541,34662743.0
2009-10-26 16:24:00,0.95409,0.95419,0.95396,0.95396,9615376.0
2009-10-26 16:25:00,0.95393,0.95393,0.95365,0.95375,12562860.0
2009-10-26 16:26:00,0.95363,0.95392,0.95347,0.95347,20790744.0
2009-10-26 16:27:00,0.95356,0.95382,0.95356,0.95382,33241416.0
2009-10-26 16:28:00,0.95383,0.95394,0.95374,0.95383,46501120.0
2009-10-26 16:29:00,0.95383,0.95383,0.95278,0.95307,67834223.0
2009-10-26 16:30:00,0.95257,0.95409,0.95257,0.95395,28638774.0
2009-10-26 16:31:00,0.95394,0.95394,0.95351,0.95364,346609638.0
2009-10-26 16:32:00,0.95373,0.95399,0.95373,0.95399,41241096.0
2009-10-26 16:33:00,0.95408,0.95417,0.95399,0.95408,26966121.0
2009-10-26 16:34:00,0.95406,0.95418,0.95406,0.95418,47005350.0
2009-10-26 16:35:00,0.95418,0.95454,0.95418,0.95433,21241116.0
2009-10-26 16:36:00,0.95427,0.95445,0.95415,0.95415,57901626.0
2009-10-26 16:37:00,0.9542,0.95438,0.9542,0.95438,40147304.0
2009-10-26 16:38:00,0.95448,0.95448,0.95416,0.95419,40704189.0
2009-10-26 16:39:00,0.95418,0.95418,0.95374,0.95384,123827223.0
2009-10-26 16:40:00,0.95396,0.95414,0.95396,0.95414,18437979.0
2009-10-26 16:41:00,0.95405,0.95406,0.95375,0.95395,30591867.0
2009-10-26 16:42:00,0.95396,0.95405,0.95384,0.95384,41269959.0
2009-10-26 16:43:00,0.95387,0.95387,0.95359,0.95369,38316825.0
2009-10-26 16:44:00,0.95378,0.95386,0.95377,0.95377,7633520.0
2009-10-26 16:45:00,0.95376,0.95386,0.95376,0.95386,25276836.0
2009-10-26 16:46:00,0.95377,0.95378,0.95368,0.95368,132500071.0
2009-10-26 16:47:00,0.95386,0.95414,0.95386,0.95414,28331520.0
2009-10-26 16:48:00,0.95413,0.95415,0.95411,0.95415,43776390.0
2009-10-26 16:49:00,0.95414,0.95423,0.95413,0.95413,48805262.0
2009-10-26 16:50:00,0.95423,0.95442,0.95423,0.95442,17486387.0
2009-10-26 16:51:00,0.95451,0.95451,0.95442,0.95442,51107125.0
2009-10-26 16:52:00,0.95434,0.95462,0.95434,0.95449,84611938.0
2009-10-26 16:53:00,0.95453,0.95463,0.95453,0.95454,9764450.0
2009-10-26 16:54:00,0.95453,0.95453,0.95444,0.95452,50143275.0
2009-10-26 16:55:00,0.95442,0.95467,0.95442,0.95446,37626640.0
2009-10-26 16:56:00,0.95449,0.9549,0.95449,0.9549,45817700.0
2009-10-26 16:57:00,0.95471,0.95471,0.95461,0.95462,29381380.0
2009-10-26 16:58:00,0.95444,0.95445,0.95436,0.95445,62095176.0
2009-10-26 16:59:00,0.95445,0.95445,0.95424,0.95424,97643580.0
2009-10-26 17:00:00,0.95443,0.95452,0.95424,0.95442,19804626.0
2009-10-26 17:01:00,0.95431,0.95459,0.95431,0.95459,41230413.0
2009-10-26 17:02:00,0.95471,0.9548,0.95469,0.95469,30641644.0
2009-10-26 17:03:00,0.95476,0.95478,0.95469,0.95478,128419718.0
2009-10-26 17:04:00,0.9547,0.9548,0.95461,0.95461,29149890.0
2009-10-26 17:05:00,0.9546,0.9547,0.95451,0.9547,80682358.0
2009-10-26 17:06:00,0.95459,0.95499,0.95459,0.95499,28542536.0
2009-10-26 17:07:00,0.9549,0.95499,0.95479,0.95479,32676346.0
2009-10-26 17:08:00,0.95472,0.95535,0.95472,0.95535,45868716.0
2009-10-26 17:09:00,0.95526,0.95526,0.95479,0.95479,41006600.0
2009-10-26 17:10:00,0.95487,0.95487,0.95478,0.95487,31847725.0
2009-10-26 17:11:00,0.95487,0.95515,0.95487,0.95515,63482730.0
2009-10-26 17:12:00,0.95503,0.95524,0.95495,0.95524,52641434.0
2009-10-26 17:13:00,0.95509,0.95545,0.95509,0.95526,40440965.0
2009-10-26 17:14:00,0.95526,0.95526,0.95499,0.95499,137600719.0
2009-10-26 17:15:00,0.95509,0.95523,0.95486,0.95523,45022428.0
2009-10-26 17:16:00,0.95539,0.95539,0.9551,0.95512,160743233.0
2009-10-26 17:17:00,0.95512,0.95512,0.95476,0.95503,90949320.0
2009-10-26 17:18:00,0.95506,0.95547,0.95506,0.95547,43552768.0
2009-10-26 17:19:00,0.95557,0.9557,0.95541,0.9557,120368432.0
2009-10-26 17:20:00,0.9557,0.95582,0.95569,0.95569,24530775.0
2009-10-26 17:21:00,0.9557,0.95598,0.95561,0.9557,63444160.0
2009-10-26 17:22:00,0.95579,0.95589,0.95579,0.95586,67860835.0
2009-10-26 17:23:00,0.95577,0.95587,0.95568,0.95586,37138908.0
2009-10-26 17:24:00,0.95595,0.95608,0.95595,0.95604,47851947.0
2009-10-26 17:25:00,0.95607,0.95614,0.95596,0.95605,87185434.0
2009-10-26 17:26:00,0.95623,0.95636,0.95617,0.95636,45992304.0
2009-10-26 17:27:00,0.95636,0.95645,0.95616,0.95625,11273795.0
2009-10-26 17:28:00,0.95618,0.95647,0.95599,0.95647,66906048.0
2009-10-26 17:29:00,0.95638,0.95638,0.95595,0.95613,38963340.0
2009-10-26 17:30:00,0.9561,0.9561,0.95545,0.95556,40930320.0
2009-10-26 17:31:00,0.95557,0.95557,0.95522,0.95522,116407963.0
2009-10-26 17:32:00,0.95519,0.9553,0.955,0.95521,93195454.0
2009-10-26 17:33:00,0.95533,0.95569,0.95533,0.95569,46701522.0
2009-10-26 17:34:00,0.95587,0.95595,0.95559,0.95559,18103968.0
2009-10-26 17:35:00,0.9555,0.95551,0.95531,0.95531,162634881.0
2009-10-26 17:36:00,0.95522,0.95523,0.95496,0.95496,21195720.0
2009-10-26 17:37:00,0.95487,0.95504,0.95476,0.95504,47729406.0
2009-10-26 17:38:00,0.95495,0.95519,0.95495,0.9551,103640880.0
2009-10-26 17:39:00,0.95505,0.95538,0.95505,0.95538,57101800.0
2009-10-26 17:40:00,0.95538,0.95538,0.95502,0.95511,49135953.0
2009-10-26 17:41:00,0.95496,0.95522,0.95481,0.95481,81451096.0
2009-10-26 17:42:00,0.95492,0.95518,0.95484,0.95518,58244352.0
2009-10-26 17:43:00,0.9552,0.95522,0.95492,0.95492,29754309.0
2009-10-26 17:44:00,0.95484,0.95493,0.95473,0.95492,26903382.0
2009-10-26 17:45:00,0.95505,0.95531,0.95495,0.95495,75543165.0
2009-10-26 17:46:00,0.95492,0.95493,0.95485,0.95491,136526482.0
2009-10-26 17:47:00,0.95493,0.95493,0.95465,0.95472,34809975.0
2009-10-26 17:48:00,0.95483,0.95486,0.95473,0.95473,53359327.0
2009-10-26 17:49:00,0.95473,0.95486,0.95473,0.95474,40258935.0
2009-10-26 17:50:00,0.95476,0.95493,0.95476,0.95493,68771179.0
2009-10-26 17:51:00,0.95493,0.95521,0.95493,0.95521,82859868.0
2009-10-26 17:52:00,0.95521,0.95531,0.95501,0.95512,49827168.0
2009-10-26 17:53:00,0.95512,0.95514,0.95476,0.95476,23551539.0
2009-10-26 17:54:00,0.95473,0.95482,0.95464,0.95477,74268428.0
2009-10-26 17:55:00,0.95483,0.95486,0.95474,0.95485,47726248.0
2009-10-26 17:56:00,0.95478,0.95487,0.95478,0.95486,27073365.0
2009-10-26 17:57:00,0.95476,0.95488,0.95469,0.95477,107955525.0
2009-10-26 17:58:00,0.95486,0.95486,0.95436,0.95436,82835933.0
2009-10-26 17:59:00,0.95441,0.95456,0.95429,0.95441,62503728.0
2009-10-26 18:00:00,0.95436,0.9546,0.95423,0.95446,92255872.0
2009-10-26 18:01:00,0.95454,0.95472,0.95454,0.95463,79610352.0
2009-10-26 18:02:00,0.95472,0.95478,0.95446,0.95475,60018578.0
2009-10-26 18:03:00,0.95478,0.95523,0.95478,0.95514,42680025.0
2009-10-26 18:04:00,0.95516,0.95581,0.95516,0.95581,74361385.0
2009-10-26 18:05:00,0.95602,0.95602,0.95545,0.95566,54058410.0
2009-10-26 18:06:00,0.95563,0.95563,0.95534,0.95555,75990857.0
2009-10-26 18:07:00,0.95573,0.95573,0.95481,0.95508,23553660.0
2009-10-26 18:08:00,0.95499,0.95518,0.95498,0.95518,46675589.0
2009-10-26 18:09:00,0.95515,0.95515,0.95455,0.95491,92498770.0
2009-10-26 18:10:00,0.95473,0.95502,0.95464,0.95492,32615184.0
2009-10-26 18:11:00,0.95498,0.95532,0.95498,0.95522,49112240.0
2009-10-26 18:12:00,0.95509,0.95538,0.95503,0.95503,64676802.0
2009-10-26 18:13:00,0.95485,0.95512,0.95485,0.95512,42283290.0
2009-10-26 18:14:00,0.95513,0.95548,0.95513,0.95546,50456192.0
2009-10-26 18:15:00,0.95544,0.95552,0.9552,0.9553,52627112.0
2009-10-26 18:16:00,0.95527,0.95527,0.95479,0.95487,54512514.0
2009-10-26 18:17:00,0.95506,0.95519,0.95506,0.95516,59368853.0
2009-10-26 18:18:00,0.95519,0.95533,0.95497,0.95533,70483789.0
2009-10-26 18:19:00,0.95518,0.95534,0.95505,0.95534,27033765.0
2009-10-26 18:20:00,0.95528,0.95528,0.95503,0.95503,35186340.0
2009-10-26 18:21:00,0.95485,0.95486,0.95464,0.95486,44526242.0
2009-10-26 18:22:00,0.95473,0.95485,0.95473,0.95485,43696868.0
2009-10-26 18:23:00,0.95504,0.95532,0.95504,0.95532,84821044.0
2009-10-26 18:24:00,0.9552,0.95541,0.95513,0.95514,20408575.0
2009-10-26 18:25:00,0.95512,0.95523,0.95511,0.95523,102121224.0
2009-10-26 18:26:00,0.95513,0.9553,0.95495,0.95514,18986640.0
2009-10-26 18:27:00,0.95522,0.95522,0.95487,0.95487,37290092.0
2009-10-26 18:28:00,0.95485,0.95512,0.95485,0.95512,78698527.0
2009-10-26 18:29:00,0.95503,0.95528,0.95503,0.95519,77586912.0
2009-10-26 18:30:00,0.95519,0.95547,0.95519,0.95547,76261814.0
2009-10-26 18:31:00,0.95527,0.95535,0.95502,0.95535,95227029.0
2009-10-26 18:32:00,0.95526,0.95538,0.95526,0.95538,51569856.0
2009-10-26 18:33:00,0.95537,0.95547,0.95537,0.95537,50035692.0
2009-10-26 18:34:00,0.95518,0.95518,0.95471,0.95471,37596250.0
2009-10-26 18:35:00,0.95461,0.95491,0.95461,0.95482,25937379.0
2009-10-26 18:36:00,0.95479,0.95501,0.95472,0.95501,23010332.0
2009-10-26 18:37:00,0.95501,0.95527,0.95501,0.95527,96729762.0
2009-10-26 18:38:00,0.95517,0.95517,0.95472,0.95482,98444270.0
2009-10-26 18:39:00,0.95491,0.95491,0.95478,0.9548,68537079.0
2009-10-26 18:40:00,0.95471,0.95483,0.95447,0.95447,160529688.0
2009-10-26 18:41:00,0.95455,0.95473,0.95455,0.95464,30462075.0
2009-10-26 18:42:00,0.95462,0.95462,0.95447,0.95462,22813682.0
2009-10-26 18:43:00,0.95463,0.95463,0.95435,0.95455,35935884.0
2009-10-26 18:44:00,0.95448,0.9546,0.95438,0.95438,37700781.0
2009-10-26 18:45:00,0.95444,0.95461,0.95434,0.95434,46827780.0
2009-10-26 18:46:00,0.9544,0.95459,0.9544,0.95449,133191968.0
2009-10-26 18:47:00,0.95466,0.95486,0.95466,0.95478,55719984.0
2009-10-26 18:48:00,0.95485,0.95496,0.95485,0.95485,235862784.0
2009-10-26 18:49:00,0.95479,0.95494,0.95465,0.95465,172824938.0
2009-10-26 18:50:00,0.95475,0.95503,0.95475,0.95493,88822080.0
2009-10-26 18:51:00,0.95511,0.95522,0.95509,0.95511,90860826.0
2009-10-26 18:52:00,0.95509,0.9552,0.95509,0.95511,94031600.0
2009-10-26 18:53:00,0.95521,0.95527,0.95502,0.95502,68181443.0
2009-10-26 18:54:00,0.95482,0.9551,0.95482,0.95499,34072384.0
2009-10-26 18:55:00,0.95507,0.9551,0.95499,0.95506,167683180.0
2009-10-26 18:56:00,0.95497,0.95524,0.95497,0.95517,108381176.0
2009-10-26 18:57:00,0.95518,0.95542,0.95518,0.95542,90754156.0
2009-10-26 18:58:00,0.95544,0.95551,0.95538,0.95541,23614000.0
2009-10-26 18:59:00,0.95544,0.95553,0.95543,0.95551,74294262.0
2009-10-26 19:00:00,0.9556,0.95574,0.95558,0.95569,61889585.0
2009-10-26 19:01:00,0.9558,0.95581,0.95563,0.95575,69714816.0
2009-10-26 19:02:00,0.95564,0.95564,0.95507,0.95507,68325645.0
2009-10-26 19:03:00,0.95498,0.95535,0.95498,0.95535,72420054.0
2009-10-26 19:04:00,0.95535,0.95535,0.95498,0.95501,58889604.0
2009-10-26 19:05:00,0.95502,0.95508,0.9549,0.9549,36801215.0
2009-10-26 19:06:00,0.95485,0.95516,0.95485,0.95516,101186316.0
2009-10-26 19:07:00,0.9552,0.95532,0.95516,0.95516,46799424.0
2009-10-26 19:08:00,0.95529,0.95547,0.95529,0.95535,104321268.0
2009-10-26 19:09:00,0.95523,0.95543,0.95523,0.95527,41021187.0
2009-10-26 19:10:00,0.95524,0.95524,0.95487,0.95487,65171636.0
2009-10-26 19:11:00,0.9549,0.95492,0.95482,0.95488,129997395.0
2009-10-26 19:12:00,0.95501,0.95521,0.95501,0.9551,28529891.0
2009-10-26 19:13:00,0.9551,0.95528,0.9551,0.95528,60261381.0
2009-10-26 19:14:00,0.95536,0.95556,0.95536,0.95556,111089004.0
2009-10-26 19:15:00,0.95555,0.95555,0.95522,0.95522,29400084.0
2009-10-26 19:16:00,0.95529,0.95547,0.95529,0.9554,46816179.0
2009-10-26 19:17:00,0.95529,0.95569,0.95529,0.95554,22161436.0
2009-10-26 19:18:00,0.95557,0.95609,0.95557,0.95601,15015462.0
2009-10-26 19:19:00,0.95612,0.9563,0.95594,0.95594,76444700.0
2009-10-26 19:20:00,0.95602,0.95602,0.95553,0.95575,43338578.0
2009-10-26 19:21:00,0.95554,0.95554,0.95494,0.95532,29657309.0
2009-10-26 19:22:00,0.95526,0.95526,0.95477,0.95506,62212384.0
2009-10-26 19:23:00,0.95514,0.95542,0.95514,0.95532,92692861.0
2009-10-26 19:24:00,0.9555,0.95551,0.95514,0.95523,46086096.0
2009-10-26 19:25:00,0.95505,0.95509,0.95496,0.95506,49531041.0
2009-10-26 19:26:00,0.95514,0.95539,0.95514,0.95526,36420368.0
2009-10-26 19:27:00,0.95531,0.95565,0.95531,0.95565,41295900.0
2009-10-26 19:28:00,0.95565,0.95565,0.95547,0.95556,162250240.0
2009-10-26 19:29:00,0.95555,0.95555,0.95511,0.95511,258664062.0
2009-10-26 19:30:00,0.95517,0.95538,0.95517,0.95528,53896268.0
2009-10-26 19:31:00,0.95523,0.95542,0.95523,0.95542,25909296.0
2009-10-26 19:32:00,0.95539,0.95559,0.95539,0.95547,40066656.0
2009-10-26 19:33:00,0.95548,0.95548,0.9552,0.9552,35576400.0
2009-10-26 19:34:00,0.95517,0.95532,0.95513,0.95514,7204324.0
2009-10-26 19:35:00,0.95512,0.9554,0.95512,0.9553,155031521.0
2009-10-26 19:36:00,0.95551,0.95584,0.95551,0.95584,43521440.0
2009-10-26 19:37:00,0.95575,0.95575,0.95556,0.95565,60158245.0
2009-10-26 19:38:00,0.95564,0.95582,0.95564,0.95573,28901664.0
2009-10-26 19:39:00,0.9557,0.95585,0.95547,0.95565,22274517.0
2009-10-26 19:40:00,0.95583,0.95585,0.95574,0.95585,18705589.0
2009-10-26 19:41:00,0.95583,0.95628,0.95583,0.95627,54540420.0
2009-10-26 19:42:00,0.95637,0.95648,0.95618,0.95618,100499250.0
2009-10-26 19:43:00,0.95615,0.95635,0.95602,0.95619,147955390.0
2009-10-26 19:44:00,0.95624,0.95667,0.95624,0.95629,57211810.0
2009-10-26 19:45:00,0.95629,0.9564,0.95602,0.95602,105430950.0
2009-10-26 19:46:00,0.95588,0.95605,0.95586,0.95605,34516804.0
2009-10-26 19:47:00,0.95603,0.95638,0.95603,0.95638,77542010.0
2009-10-26 19:48:00,0.95647,0.95665,0.9564,0.95656,83278280.0
2009-10-26 19:49:00,0.95656,0.95656,0.95613,0.95613,64696784.0
2009-10-26 19:50:00,0.95629,0.95641,0.95629,0.95641,19349310.0
2009-10-26 19:51:00,0.95639,0.95642,0.95621,0.95621,43889168.0
2009-10-26 19:52:00,0.95625,0.95637,0.95589,0.95619,57023824.0
2009-10-26 19:53:00,0.9563,0.9563,0.95606,0.95618,33939675.0
2009-10-26 19:54:00,0.95613,0.9562,0.95599,0.9562,64768575.0
2009-10-26 19:55:00,0.9561,0.9561,0.95585,0.95585,23131518.0
2009-10-26 19:56:00,0.95594,0.95603,0.95586,0.95592,47483752.0
2009-10-26 19:57:00,0.95602,0.95614,0.95602,0.95611,132475728.0
2009-10-26 19:58:00,0.9562,0.95675,0.9562,0.95675,17279550.0
2009-10-26 19:59:00,0.95668,0.95668,0.95639,0.95639,38436918.0
2009-10-26 20:00:00,0.95639,0.9565,0.95638,0.95647,80304198.0
2009-10-26 20:01:00,0.95667,0.95667,0.95646,0.95646,108008964.0
2009-10-26 20:02:00,0.95637,0.95646,0.95628,0.95628,65451160.0
2009-10-26 20:03:00,0.95622,0.95622,0.95611,0.95613,35219808.0
2009-10-26 20:04:00,0.95612,0.95658,0.95612,0.95658,52896969.0
2009-10-26 20:05:00,0.95644,0.95675,0.95644,0.95675,51413950.0
2009-10-26 20:06:00,0.95676,0.95676,0.95655,0.95655,50234880.0
2009-10-26 20:07:00,0.95668,0.95668,0.95604,0.95635,22707405.0
2009-10-26 20:08:00,0.95649,0.95666,0.95637,0.95666,19946400.0
2009-10-26 20:09:00,0.95675,0.95675,0.9563,0.95664,38676295.0
2009-10-26 20:10:00,0.95662,0.95662,0.95634,0.95638,17049765.0
2009-10-26 20:11:00,0.95648,0.95665,0.95648,0.95657,53680965.0
2009-10-26 20:12:00,0.95651,0.95675,0.95651,0.95675,16201658.0
2009-10-26 20:13:00,0.95684,0.95688,0.95674,0.95683,42994830.0
2009-10-26 20:14:00,0.95665,0.95686,0.95655,0.95655,57460329.0
2009-10-26 20:15:00,0.95667,0.95667,0.95639,0.95639,34714845.0
2009-10-26 20:16:00,0.95639,0.95651,0.95631,0.95631,35521070.0
2009-10-26 20:17:00,0.95642,0.95649,0.95613,0.95613,64486576.0
2009-10-26 20:18:00,0.95607,0.95607,0.95572,0.95582,95012150.0
2009-10-26 20:19:00,0.95581,0.95599,0.95572,0.95597,65606153.0
2009-10-26 20:20:00,0.95618,0.95641,0.95616,0.95641,39537614.0
2009-10-26 20:21:00,0.95644,0.95663,0.95644,0.95653,46905618.0
2009-10-26 20:22:00,0.95663,0.95663,0.95644,0.95662,26431468.0
2009-10-26 20:23:00,0.9565,0.95659,0.95625,0.95625,19948973.0
2009-10-26 20:24:00,0.95604,0.95608,0.95585,0.95585,28236626.0
2009-10-26 20:25:00,0.95594,0.95594,0.95548,0.95548,30534480.0
2009-10-26 20:26:00,0.95554,0.95558,0.95548,0.95548,18828414.0
2009-10-26 20:27:00,0.95549,0.95567,0.95537,0.9556,49032234.0
2009-10-26 20:28:00,0.95558,0.95558,0.95494,0.95497,16534515.0
2009-10-26 20:29:00,0.95478,0.95502,0.95478,0.95489,10630938.0
2009-10-26 20:30:00,0.9549,0.9549,0.95433,0.95433,16218888.0
2009-10-26 20:31:00,0.9543,0.9543,0.95372,0.95372,25549020.0
2009-10-26 20:32:00,0.95377,0.95411,0.95377,0.95401,14730330.0
2009-10-26 20:33:00,0.95409,0.95421,0.95403,0.95421,35434087.0
2009-10-26 20:34:00,0.95438,0.95438,0.95407,0.95407,15474656.0
2009-10-26 20:35:00,0.95396,0.95396,0.95363,0.9537,13885029.0
2009-10-26 20:36:00,0.95371,0.95371,0.95338,0.95338,46217380.0
2009-10-26 20:37:00,0.95336,0.95357,0.95326,0.95357,42947114.0
2009-10-26 20:38:00,0.95346,0.95377,0.95339,0.95377,28531650.0
2009-10-26 20:39:00,0.95383,0.95399,0.95382,0.95399,35486325.0
2009-10-26 20:40:00,0.95408,0.95418,0.95395,0.95395,18543025.0
2009-10-26 20:41:00,0.95397,0.95429,0.95375,0.95375,14045940.0
2009-10-26 20:42:00,0.95379,0.9538,0.95345,0.95367,28078362.0
2009-10-26 20:43:00,0.9537,0.9539,0.95366,0.95366,24747310.0
2009-10-26 20:44:00,0.95373,0.95403,0.95373,0.95403,30650382.0
2009-10-26 20:45:00,0.95389,0.95395,0.95385,0.95394,42579296.0
2009-10-26 20:46:00,0.95403,0.95434,0.95403,0.95434,71341712.0
2009-10-26 20:47:00,0.95424,0.95451,0.95424,0.95451,15104778.0
2009-10-26 20:48:00,0.9546,0.95463,0.95442,0.95442,38104140.0
2009-10-26 20:49:00,0.95454,0.95464,0.95454,0.95456,29078456.0
2009-10-26 20:50:00,0.95463,0.95472,0.95452,0.95452,119877175.0
2009-10-26 20:51:00,0.95443,0.95446,0.95442,0.95446,9208780.0
2009-10-26 20:52:00,0.95433,0.95445,0.95433,0.95436,111097291.0
2009-10-26 20:53:00,0.95444,0.95453,0.95444,0.95453,21488796.0
2009-10-26 20:54:00,0.95461,0.9548,0.95461,0.95471,39569730.0
2009-10-26 20:55:00,0.95467,0.95467,0.95441,0.95452,30727554.0
2009-10-26 20:56:00,0.95451,0.95451,0.95401,0.9541,53143860.0
2009-10-26 20:57:00,0.95419,0.95439,0.95418,0.95427,48705778.0
2009-10-26 20:58:00,0.95418,0.95446,0.95418,0.95432,37801456.0
2009-10-26 20:59:00,0.95419,0.95431,0.95414,0.95414,33255382.0
2009-10-26 21:00:00,0.95414,0.95414,0.95401,0.95413,43747256.0
2009-10-26 21:01:00,0.95422,0.95431,0.95419,0.9543,31542531.0
2009-10-26 21:02:00,0.9543,0.95431,0.95421,0.95421,52241650.0
2009-10-26 21:03:00,0.95432,0.9545,0.95423,0.9545,11959350.0
2009-10-26 21:04:00,0.95458,0.95458,0.95438,0.95438,25896377.0
2009-10-26 21:05:00,0.9544,0.95449,0.9544,0.9544,14729560.0
2009-10-26 21:06:00,0.9544,0.95449,0.9544,0.95448,43556783.0
2009-10-26 21:07:00,0.95431,0.95431,0.95396,0.95396,19673236.0
2009-10-26 21:08:00,0.95405,0.95408,0.9539,0.9539,8875660.0
2009-10-26 21:09:00,0.9539,0.95414,0.9539,0.95414,10155906.0
2009-10-26 21:10:00,0.95416,0.95416,0.95393,0.95402,27691759.0
2009-10-26 21:11:00,0.95397,0.95398,0.95378,0.95398,35839540.0
2009-10-26 21:12:00,0.95398,0.95408,0.95396,0.95396,37927076.0
2009-10-26 21:13:00,0.95387,0.95387,0.95371,0.95371,11847410.0
2009-10-26 21:14:00,0.95369,0.95381,0.95369,0.9537,25148266.0
2009-10-26 21:15:00,0.95379,0.95388,0.95356,0.95378,20220980.0
2009-10-26 21:16:00,0.95387,0.95416,0.95387,0.95416,13252134.0
2009-10-26 21:17:00,0.95416,0.95437,0.95413,0.95437,34539830.0
2009-10-26 21:18:00,0.95458,0.95479,0.95458,0.95472,44666112.0
2009-10-26 21:19:00,0.95484,0.95484,0.95439,0.95449,18231026.0
2009-10-26 21:20:00,0.95446,0.95446,0.95399,0.95419,9777713.0
2009-10-26 21:21:00,0.95424,0.95434,0.95424,0.95426,17756640.0
2009-10-26 21:22:00,0.95405,0.95405,0.95391,0.95391,49192856.0
2009-10-26 21:23:00,0.9539,0.95408,0.9539,0.95408,16197144.0
2009-10-26 21:24:00,0.954,0.95417,0.95398,0.95417,32995351.0
2009-10-26 21:25:00,0.95414,0.95427,0.95414,0.95427,18879456.0
2009-10-26 21:26:00,0.95424,0.95426,0.95414,0.95414,31961490.0
2009-10-26 21:27:00,0.95426,0.95426,0.95417,0.95417,27085128.0
2009-10-26 21:28:00,0.95424,0.95435,0.95408,0.95408,12233689.0
2009-10-26 21:29:00,0.95418,0.95418,0.95397,0.95397,15328407.0
2009-10-26 21:30:00,0.95387,0.95406,0.95387,0.95405,28521835.0
2009-10-26 21:31:00,0.95399,0.95417,0.95399,0.95407,33266870.0
2009-10-26 21:32:00,0.95408,0.95426,0.95408,0.95415,33113640.0
2009-10-26 21:33:00,0.95397,0.95406,0.95397,0.95398,30571875.0
2009-10-26 21:34:00,0.95406,0.95416,0.95397,0.95397,15967130.0
2009-10-26 21:35:00,0.95395,0.95399,0.95392,0.95395,23540850.0
2009-10-26 21:36:00,0.95404,0.95404,0.95386,0.95401,58406837.0
2009-10-26 21:37:00,0.95405,0.95405,0.95396,0.95396,26389533.0
2009-10-26 21:38:00,0.95405,0.95414,0.95401,0.95405,45109632.0
2009-10-26 21:39:00,0.95408,0.95415,0.95405,0.95405,51812124.0
2009-10-26 21:40:00,0.95423,0.95427,0.95414,0.95414,13912210.0
2009-10-26 21:41:00,0.95407,0.95421,0.95397,0.95408,46099416.0
2009-10-26 21:42:00,0.95413,0.9544,0.95413,0.95424,19795920.0
2009-10-26 21:43:00,0.95431,0.95434,0.95415,0.95415,46359840.0
2009-10-26 21:44:00,0.95419,0.95425,0.95384,0.95425,109399302.0
2009-10-26 21:45:00,0.95424,0.95501,0.95424,0.95501,66559410.0
2009-10-26 21:46:00,0.95501,0.9552,0.95492,0.95492,15999498.0
2009-10-26 21:47:00,0.95501,0.95519,0.95501,0.9551,12247635.0
2009-10-26 21:48:00,0.95494,0.9551,0.95494,0.9551,24725355.0
2009-10-26 21:49:00,0.9551,0.95547,0.9551,0.95526,54910988.0
2009-10-26 21:50:00,0.95549,0.95549,0.95501,0.95501,23050756.0
2009-10-26 21:51:00,0.95485,0.95494,0.95474,0.95485,23444715.0
2009-10-26 21:52:00,0.95476,0.95483,0.95458,0.95473,34447928.0
2009-10-26 21:53:00,0.95482,0.95495,0.95482,0.95495,31588400.0
2009-10-26 21:54:00,0.95483,0.95492,0.95474,0.95474,69172090.0
2009-10-26 21:55:00,0.95474,0.95499,0.95474,0.95485,29031144.0
2009-10-26 21:56:00,0.95494,0.95494,0.95465,0.95465,14331328.0
2009-10-26 21:57:00,0.95476,0.95486,0.95474,0.95477,29226652.0
2009-10-26 21:58:00,0.95474,0.95474,0.95454,0.95465,30619102.0
2009-10-26 21:59:00,0.95469,0.95469,0.9531,0.95413,101332434.0
2009-10-26 22:00:00,0.95408,0.95442,0.95327,0.95437,121696160.0
2009-10-26 22:01:00,0.95416,0.95444,0.95416,0.95425,133473752.0
2009-10-26 22:02:00,0.95433,0.95436,0.95426,0.95433,149702224.0
2009-10-26 22:03:00,0.95428,0.95438,0.95424,0.95424,116437581.0
2009-10-26 22:04:00,0.95426,0.95435,0.95426,0.95435,89317042.0
2009-10-26 22:05:00,0.95424,0.95435,0.95421,0.95426,32924704.0
2009-10-26 22:06:00,0.95426,0.95444,0.95426,0.95444,40963200.0
2009-10-26 22:07:00,0.95435,0.95448,0.95435,0.95444,34092412.0
2009-10-26 22:08:00,0.95445,0.95447,0.95434,0.95447,110990231.0
2009-10-26 22:09:00,0.95447,0.95463,0.95447,0.95463,36214823.0
2009-10-26 22:10:00,0.95458,0.95466,0.95445,0.95445,213554264.0
2009-10-26 22:11:00,0.95446,0.95455,0.95435,0.95446,46697440.0
2009-10-26 22:12:00,0.95444,0.95448,0.95435,0.95435,36542475.0
2009-10-26 22:13:00,0.95436,0.95445,0.95427,0.95445,11517232.0
2009-10-26 22:14:00,0.95447,0.9549,0.95447,0.95463,57787899.0
2009-10-26 22:15:00,0.95474,0.95488,0.95468,0.95468,41746181.0
2009-10-26 22:16:00,0.95479,0.95487,0.95477,0.95477,68013920.0
2009-10-26 22:17:00,0.95477,0.95477,0.95459,0.95459,20326350.0
2009-10-26 22:18:00,0.95458,0.95467,0.95458,0.95467,61567680.0
2009-10-26 22:19:00,0.95478,0.95522,0.95478,0.95513,34786330.0
2009-10-26 22:20:00,0.95523,0.95523,0.95501,0.95501,77466334.0
2009-10-26 22:21:00,0.95501,0.95512,0.95501,0.95502,50434944.0
2009-10-26 22:22:00,0.95505,0.95514,0.95503,0.95514,161702346.0
2009-10-26 22:23:00,0.95503,0.95503,0.95487,0.95487,88389735.0
2009-10-26 22:24:00,0.95482,0.9551,0.95473,0.95478,76829454.0
2009-10-26 22:25:00,0.95484,0.95484,0.95475,0.95484,27829700.0
2009-10-26 22:26:00,0.95484,0.95484,0.95476,0.95476,39921768.0
2009-10-26 22:27:00,0.95475,0.95487,0.95475,0.95487,41343027.0
2009-10-26 22:28:00,0.95494,0.95514,0.95487,0.95514,29246659.0
2009-10-26 22:29:00,0.95505,0.95512,0.95481,0.95499,42124102.0
2009-10-26 22:30:00,0.95483,0.95521,0.95483,0.95502,39735342.0
2009-10-26 22:31:00,0.95494,0.95494,0.95478,0.95478,13688638.0
2009-10-26 22:32:00,0.95475,0.95493,0.95475,0.95478,19752180.0
2009-10-26 22:33:00,0.95478,0.95487,0.95472,0.95478,8890582.0
2009-10-26 22:34:00,0.95478,0.95486,0.95478,0.95484,12761843.0
2009-10-26 22:35:00,0.95463,0.9549,0.95461,0.95478,20216025.0
2009-10-26 22:36:00,0.95487,0.95487,0.95478,0.95478,23922431.0
2009-10-26 22:37:00,0.95467,0.95467,0.95439,0.95439,13617027.0
2009-10-26 22:38:00,0.95431,0.95431,0.95369,0.95392,41600706.0
2009-10-26 22:39:00,0.95389,0.95389,0.95353,0.95359,19809135.0
2009-10-26 22:40:00,0.9535,0.9536,0.95341,0.95348,14589104.0
2009-10-26 22:41:00,0.9533,0.95339,0.95312,0.95312,38293063.0
2009-10-26 22:42:00,0.95311,0.95311,0.95237,0.95237,123521350.0
2009-10-26 22:43:00,0.95234,0.95234,0.95209,0.95209,27061920.0
2009-10-26 22:44:00,0.95208,0.95241,0.95208,0.95241,18794676.0
2009-10-26 22:45:00,0.95252,0.95268,0.95252,0.95261,19965036.0
2009-10-26 22:46:00,0.95262,0.9527,0.95244,0.95244,20999952.0
2009-10-26 22:47:00,0.95245,0.95251,0.95233,0.95233,17549151.0
2009-10-26 22:48:00,0.95224,0.95233,0.95214,0.95226,29183275.0
2009-10-26 22:49:00,0.95223,0.95224,0.95214,0.95214,42829657.0
2009-10-26 22:50:00,0.95217,0.95217,0.95206,0.95214,15140080.0
2009-10-26 22:51:00,0.95226,0.95253,0.95214,0.95243,29136210.0
2009-10-26 22:52:00,0.95234,0.95254,0.95226,0.95241,54349506.0
2009-10-26 22:53:00,0.9525,0.95253,0.95241,0.95253,17770742.0
2009-10-26 22:54:00,0.95253,0.95253,0.95246,0.95246,71480012.0
2009-10-26 22:55:00,0.95237,0.95237,0.95219,0.95219,14195508.0
2009-10-26 22:56:00,0.95217,0.95222,0.95217,0.95217,31755144.0
2009-10-26 22:57:00,0.95214,0.95214,0.95164,0.95164,47994628.0
2009-10-26 22:58:00,0.95152,0.95174,0.95152,0.95174,25374648.0
2009-10-26 22:59:00,0.95181,0.95192,0.95172,0.95179,25578370.0
2009-10-26 23:00:00,0.95173,0.95199,0.95168,0.95187,21276150.0
2009-10-26 23:01:00,0.9519,0.95231,0.9519,0.95231,42898232.0
2009-10-26 23:02:00,0.9523,0.9524,0.95229,0.95229,8364648.0
2009-10-26 23:03:00,0.9523,0.9523,0.95221,0.95221,7103499.0
2009-10-26 23:04:00,0.9523,0.95251,0.9523,0.9523,7183134.0
2009-10-26 23:05:00,0.95239,0.9524,0.95235,0.95236,21524701.0
2009-10-26 23:06:00,0.95246,0.95256,0.95235,0.95245,144596035.0
2009-10-26 23:07:00,0.95245,0.95245,0.95233,0.95244,10741272.0
2009-10-26 23:08:00,0.95242,0.95272,0.95235,0.95272,30728500.0
2009-10-26 23:09:00,0.9526,0.95262,0.95251,0.95262,12243742.0
2009-10-26 23:10:00,0.95263,0.95263,0.95253,0.95262,19065978.0
2009-10-26 23:11:00,0.95263,0.95273,0.9526,0.95265,41448264.0
2009-10-26 23:12:00,0.95272,0.95279,0.95262,0.95277,12978917.0
2009-10-26 23:13:00,0.95278,0.95285,0.95248,0.95267,12890197.0
2009-10-26 23:14:00,0.95265,0.95283,0.95258,0.95258,7901036.0
2009-10-26 23:15:00,0.95261,0.95261,0.95251,0.95257,24268232.0
2009-10-26 23:16:00,0.95269,0.95284,0.95269,0.95282,7600838.0
2009-10-26 23:17:00,0.95287,0.95296,0.95285,0.95296,10655235.0
2009-10-26 23:18:00,0.95296,0.95304,0.95287,0.95304,31283665.0
2009-10-26 23:19:00,0.95315,0.95325,0.95295,0.95325,10060904.0
2009-10-26 23:20:00,0.95304,0.95304,0.95277,0.95277,7342660.0
2009-10-26 23:21:00,0.95286,0.9531,0.95286,0.95295,4886530.0
2009-10-26 23:22:00,0.95314,0.95314,0.95304,0.95304,23187277.0
2009-10-26 23:23:00,0.95285,0.95285,0.95233,0.9524,21087430.0
2009-10-26 23:24:00,0.95246,0.95299,0.95246,0.95291,28766175.0
2009-10-26 23:25:00,0.95284,0.95285,0.95275,0.95275,8558073.0
2009-10-26 23:26:00,0.95287,0.95304,0.95287,0.95304,13177094.0
2009-10-26 23:27:00,0.95295,0.95295,0.95255,0.9527,9853340.0
2009-10-26 23:28:00,0.95273,0.95303,0.95273,0.95299,6216576.0
2009-10-26 23:29:00,0.95295,0.95305,0.9529,0.95293,35643816.0
2009-10-26 23:30:00,0.95296,0.95296,0.95281,0.95281,8542324.0
2009-10-26 23:31:00,0.95274,0.95285,0.95273,0.95285,10709658.0
2009-10-26 23:32:00,0.95285,0.95303,0.95285,0.95285,18957768.0
2009-10-26 23:33:00,0.95295,0.95302,0.95279,0.95288,10086551.0
2009-10-26 23:34:00,0.95282,0.95291,0.95282,0.95286,29089275.0
2009-10-26 23:35:00,0.95293,0.95303,0.95293,0.95303,8175885.0
2009-10-26 23:36:00,0.95317,0.95317,0.95282,0.95282,12508621.0
2009-10-26 23:37:00,0.95281,0.95287,0.95281,0.95285,14889035.0
2009-10-26 23:38:00,0.95286,0.95295,0.95286,0.95295,38700540.0
2009-10-26 23:39:00,0.95283,0.95304,0.95283,0.95291,3163408.0
2009-10-26 23:40:00,0.95288,0.95291,0.95269,0.95269,27066620.0
2009-10-26 23:41:00,0.95286,0.95286,0.95269,0.95274,9282407.0
2009-10-26 23:42:00,0.95278,0.95282,0.95251,0.95282,15954041.0
2009-10-26 23:43:00,0.95276,0.95276,0.95238,0.95238,22533930.0
2009-10-26 23:44:00,0.9525,0.9525,0.9524,0.9524,38432560.0
2009-10-26 23:45:00,0.9524,0.9524,0.9521,0.9521,10801880.0
2009-10-26 23:46:00,0.95223,0.95223,0.9521,0.95223,15454138.0
2009-10-26 23:47:00,0.95232,0.95232,0.95209,0.95209,15320772.0
2009-10-26 23:48:00,0.95221,0.95221,0.95213,0.95213,45019097.0
2009-10-26 23:49:00,0.95217,0.95217,0.9519,0.95208,13663895.0
2009-10-26 23:50:00,0.95218,0.95228,0.95218,0.95221,7930230.0
2009-10-26 23:51:00,0.95227,0.95227,0.95219,0.95219,36732850.0
2009-10-26 23:52:00,0.95218,0.95219,0.9521,0.9521,29000881.0
2009-10-26 23:53:00,0.95195,0.952,0.95195,0.952,13289402.0
2009-10-26 23:54:00,0.95199,0.95212,0.95199,0.95211,18552352.0
2009-10-26 23:55:00,0.95206,0.9522,0.95206,0.9522,25682946.0
2009-10-26 23:56:00,0.95211,0.95211,0.95183,0.95183,15671448.0
2009-10-26 23:57:00,0.95183,0.9519,0.95183,0.9519,16461555.0
2009-10-26 23:58:00,0.95204,0.95204,0.95183,0.95183,70537207.0
2009-10-26 23:59:00,0.95186,0.95213,0.95186,0.95213,27760434.0
2009-10-27 00:00:00,0.95222,0.95222,0.9519,0.95193,19941221.0
2009-10-27 00:01:00,0.95203,0.95203,0.95163,0.952,7853636.0
2009-10-27 00:02:00,0.95202,0.95202,0.95188,0.95202,21166292.0
2009-10-27 00:03:00,0.95203,0.95203,0.95181,0.95181,35696205.0
2009-10-27 00:04:00,0.95178,0.95178,0.95135,0.95156,18161304.0
2009-10-27 00:05:00,0.95173,0.95191,0.95168,0.95168,102508284.0
2009-10-27 00:06:00,0.95171,0.95197,0.95171,0.95197,9542792.0
2009-10-27 00:07:00,0.95201,0.95201,0.95181,0.95199,22211979.0
2009-10-27 00:08:00,0.95201,0.95202,0.95181,0.95197,71549865.0
2009-10-27 00:09:00,0.95197,0.95197,0.95176,0.95178,43030944.0
2009-10-27 00:10:00,0.95187,0.95187,0.95142,0.95167,41872014.0
2009-10-27 00:11:00,0.95175,0.95184,0.95166,0.9517,20074471.0
2009-10-27 00:12:00,0.9517,0.95183,0.9517,0.95183,11988060.0
2009-10-27 00:13:00,0.95179,0.95182,0.95172,0.95172,13815730.0
2009-10-27 00:14:00,0.95178,0.95191,0.95178,0.95191,4693190.0
2009-10-27 00:15:00,0.95196,0.95196,0.95167,0.9517,10723371.0
2009-10-27 00:16:00,0.95175,0.95178,0.95151,0.95172,6378477.0
2009-10-27 00:17:00,0.95182,0.95208,0.95182,0.95197,11239536.0
2009-10-27 00:18:00,0.95199,0.95199,0.95156,0.95158,13388750.0
2009-10-27 00:19:00,0.9517,0.95182,0.9515,0.95182,13916670.0
2009-10-27 00:20:00,0.95173,0.95184,0.95173,0.95184,10723570.0
2009-10-27 00:21:00,0.9519,0.95207,0.95178,0.95207,10452757.0
2009-10-27 00:22:00,0.952,0.95244,0.952,0.95244,7964904.0
2009-10-27 00:23:00,0.95244,0.95274,0.95244,0.95274,18458517.0
2009-10-27 00:24:00,0.95273,0.95281,0.95273,0.9528,10577427.0
2009-10-27 00:25:00,0.95281,0.95283,0.95258,0.9528,13206844.0
2009-10-27 00:26:00,0.95288,0.95301,0.95279,0.95301,9409048.0
2009-10-27 00:27:00,0.9531,0.9531,0.95283,0.9529,20128194.0
2009-10-27 00:28:00,0.95291,0.95318,0.95291,0.953,7029976.0
2009-10-27 00:29:00,0.9529,0.95323,0.9529,0.95313,21282198.0
2009-10-27 00:30:00,0.9531,0.95325,0.95293,0.95313,13522971.0
2009-10-27 00:31:00,0.95313,0.95324,0.95294,0.95306,58129976.0
2009-10-27 00:32:00,0.95291,0.95301,0.9528,0.9528,39576951.0
2009-10-27 00:33:00,0.95289,0.95289,0.9527,0.95279,32100336.0
2009-10-27 00:34:00,0.9527,0.95271,0.9521,0.95228,26439719.0
2009-10-27 00:35:00,0.95229,0.95253,0.95229,0.95253,16250664.0
2009-10-27 00:36:00,0.95255,0.95284,0.95255,0.9526,9466912.0
2009-10-27 00:37:00,0.9526,0.95278,0.9526,0.95278,22328526.0
2009-10-27 00:38:00,0.95278,0.95287,0.95278,0.95287,8613591.0
2009-10-27 00:39:00,0.95278,0.95287,0.95277,0.95284,21455712.0
2009-10-27 00:40:00,0.95305,0.95305,0.95285,0.95285,26582210.0
2009-10-27 00:41:00,0.95293,0.95305,0.95287,0.95305,11013784.0
2009-10-27 00:42:00,0.95305,0.95314,0.95296,0.95314,12923680.0
2009-10-27 00:43:00,0.95314,0.95339,0.95314,0.95323,31861710.0
2009-10-27 00:44:00,0.95332,0.9535,0.95332,0.95349,6757676.0
2009-10-27 00:45:00,0.95338,0.9534,0.9528,0.95281,27580304.0
2009-10-27 00:46:00,0.95283,0.95337,0.95282,0.95337,15505995.0
2009-10-27 00:47:00,0.95339,0.95341,0.95332,0.95332,10280919.0
2009-10-27 00:48:00,0.95327,0.95336,0.95327,0.95329,6606880.0
2009-10-27 00:49:00,0.95328,0.95328,0.95317,0.95317,21133125.0
2009-10-27 00:50:00,0.95313,0.95324,0.95309,0.95324,41535692.0
2009-10-27 00:51:00,0.95322,0.95344,0.95322,0.95344,9290328.0
2009-10-27 00:52:00,0.95329,0.95331,0.95308,0.95308,15569346.0
2009-10-27 00:53:00,0.95311,0.95312,0.95294,0.95302,14297208.0
2009-10-27 00:54:00,0.95311,0.95322,0.95302,0.95318,61871026.0
2009-10-27 00:55:00,0.9531,0.9531,0.95284,0.95302,13392615.0
2009-10-27 00:56:00,0.95318,0.95329,0.95318,0.95325,13059920.0
2009-10-27 00:57:00,0.95322,0.95323,0.95304,0.95311,27191913.0
2009-10-27 00:58:00,0.95312,0.95312,0.95264,0.95272,20902503.0
2009-10-27 00:59:00,0.95277,0.95285,0.95256,0.95266,88952512.0
2009-10-27 01:00:00,0.95266,0.95284,0.95266,0.95273,5243326.0
2009-10-27 01:01:00,0.95266,0.95276,0.95263,0.95264,16070418.0
2009-10-27 01:02:00,0.95247,0.95258,0.95245,0.95258,26757310.0
2009-10-27 01:03:00,0.95258,0.95258,0.95249,0.95258,28584754.0
2009-10-27 01:04:00,0.95267,0.95283,0.95266,0.95266,9277401.0
2009-10-27 01:05:00,0.95264,0.95269,0.95249,0.95257,47539129.0
2009-10-27 01:06:00,0.95287,0.95287,0.95273,0.95274,7021352.0
2009-10-27 01:07:00,0.95264,0.95319,0.95263,0.95286,7512038.0
2009-10-27 01:08:00,0.9531,0.9531,0.95267,0.95288,36621222.0
2009-10-27 01:09:00,0.95296,0.95296,0.95256,0.95269,6973673.0
2009-10-27 01:10:00,0.95256,0.95275,0.95247,0.95275,14704382.0
2009-10-27 01:11:00,0.95294,0.95294,0.95257,0.95263,18680712.0
2009-10-27 01:12:00,0.95263,0.95285,0.95244,0.95256,12109603.0
2009-10-27 01:13:00,0.95253,0.95263,0.95253,0.95253,22061427.0
2009-10-27 01:14:00,0.95262,0.9528,0.95262,0.9528,6255311.0
2009-10-27 01:15:00,0.95277,0.95296,0.95263,0.95289,4988389.0
2009-10-27 01:16:00,0.95263,0.95263,0.95252,0.95252,13401207.0
2009-10-27 01:17:00,0.95249,0.95252,0.95232,0.95252,56531852.0
2009-10-27 01:18:00,0.95249,0.95289,0.95243,0.95289,14079975.0
2009-10-27 01:19:00,0.95261,0.95285,0.95252,0.95261,9870112.0
2009-10-27 01:20:00,0.95261,0.95306,0.95261,0.9527,33165661.0
2009-10-27 01:21:00,0.9527,0.9527,0.95252,0.95261,8856873.0
2009-10-27 01:22:00,0.95288,0.95288,0.95256,0.95279,14561480.0
2009-10-27 01:23:00,0.95278,0.95278,0.9524,0.9524,17583711.0
2009-10-27 01:24:00,0.95277,0.95277,0.95247,0.95268,8596576.0
2009-10-27 01:25:00,0.95271,0.95301,0.95256,0.95301,5773082.0
2009-10-27 01:26:00,0.95271,0.95293,0.95244,0.95244,3483956.0
2009-10-27 01:27:00,0.95261,0.95268,0.95223,0.9524,15442640.0
2009-10-27 01:28:00,0.95249,0.95253,0.9524,0.95244,9704608.0
2009-10-27 01:29:00,0.95239,0.95239,0.9523,0.95239,15104007.0
2009-10-27 01:30:00,0.95251,0.95256,0.95243,0.95254,23738211.0
2009-10-27 01:31:00,0.95257,0.95257,0.95243,0.95243,6456780.0
2009-10-27 01:32:00,0.95246,0.95266,0.95239,0.95266,6026400.0
2009-10-27 01:33:00,0.95269,0.95272,0.95251,0.95251,6917379.0
2009-10-27 01:34:00,0.95246,0.95246,0.95237,0.95237,6463160.0
2009-10-27 01:35:00,0.95246,0.95253,0.95244,0.95253,19496729.0
2009-10-27 01:36:00,0.9525,0.9526,0.95244,0.95259,35954288.0
2009-10-27 01:37:00,0.95257,0.95281,0.95256,0.95259,25323192.0
2009-10-27 01:38:00,0.95262,0.95263,0.9524,0.95242,22092913.0
2009-10-27 01:39:00,0.95242,0.95252,0.95236,0.95251,12454669.0
2009-10-27 01:40:00,0.95232,0.95253,0.95221,0.95241,17346497.0
2009-10-27 01:41:00,0.95234,0.95244,0.95219,0.95236,17890326.0
2009-10-27 01:42:00,0.95244,0.95244,0.95228,0.95232,23391802.0
2009-10-27 01:43:00,0.95247,0.95253,0.95238,0.95247,10300400.0
2009-10-27 01:44:00,0.95239,0.9525,0.95239,0.9525,24973311.0
2009-10-27 01:45:00,0.95247,0.95247,0.95229,0.95238,12776313.0
2009-10-27 01:46:00,0.95239,0.95239,0.9523,0.95237,14845296.0
2009-10-27 01:47:00,0.95248,0.95266,0.95237,0.95237,8182960.0
2009-10-27 01:48:00,0.9525,0.9525,0.95239,0.95239,21518441.0
2009-10-27 01:49:00,0.95268,0.95268,0.95249,0.95265,11394982.0
2009-10-27 01:50:00,0.95276,0.95282,0.95247,0.95275,13159283.0
2009-10-27 01:51:00,0.95282,0.95282,0.95246,0.95246,19143713.0
2009-10-27 01:52:00,0.95225,0.95252,0.95225,0.95244,30544980.0
2009-10-27 01:53:00,0.95237,0.95255,0.95237,0.95248,6204695.0
2009-10-27 01:54:00,0.95237,0.95245,0.95237,0.9524,24965941.0
2009-10-27 01:55:00,0.95228,0.95248,0.95228,0.95248,5938264.0
2009-10-27 01:56:00,0.9525,0.95262,0.9524,0.95253,13603668.0
2009-10-27 01:57:00,0.95251,0.95268,0.95251,0.95268,24946344.0
2009-10-27 01:58:00,0.95291,0.95291,0.95248,0.95279,8478869.0
2009-10-27 01:59:00,0.95281,0.95291,0.95267,0.95267,12741019.0
2009-10-27 02:00:00,0.95257,0.95276,0.95256,0.95264,12156300.0
2009-10-27 02:01:00,0.9528,0.95299,0.95264,0.95284,7998935.0
2009-10-27 02:02:00,0.9527,0.9527,0.95261,0.95261,26919549.0
2009-10-27 02:03:00,0.95259,0.95259,0.95238,0.95247,12922637.0
2009-10-27 02:04:00,0.95252,0.95294,0.95252,0.95284,6553648.0
2009-10-27 02:05:00,0.95297,0.95297,0.95283,0.95284,26833554.0
2009-10-27 02:06:00,0.95287,0.95303,0.95287,0.95303,5942629.0
2009-10-27 02:07:00,0.95283,0.95311,0.95283,0.9529,33172220.0
2009-10-27 02:08:00,0.95311,0.95334,0.95311,0.95312,19466865.0
2009-10-27 02:09:00,0.95296,0.95315,0.95277,0.95315,14213958.0
2009-10-27 02:10:00,0.95313,0.95313,0.95299,0.95305,11376780.0
2009-10-27 02:11:00,0.95295,0.95305,0.95286,0.95305,22698780.0
2009-10-27 02:12:00,0.95311,0.95319,0.95311,0.95311,7951573.0
2009-10-27 02:13:00,0.953,0.95313,0.953,0.95313,14698312.0
2009-10-27 02:14:00,0.95308,0.9534,0.95308,0.95328,12561510.0
2009-10-27 02:15:00,0.95315,0.95322,0.95315,0.95322,26043710.0
2009-10-27 02:16:00,0.95321,0.95321,0.95301,0.95302,10043292.0
2009-10-27 02:17:00,0.95296,0.953,0.9528,0.95299,21436767.0
2009-10-27 02:18:00,0.95291,0.95291,0.95266,0.95282,16447851.0
2009-10-27 02:19:00,0.95301,0.95306,0.95281,0.95306,16748575.0
2009-10-27 02:20:00,0.95325,0.95325,0.95304,0.95314,13064794.0
2009-10-27 02:21:00,0.95311,0.95311,0.95271,0.95279,23490604.0
2009-10-27 02:22:00,0.95286,0.95307,0.95283,0.95284,25535135.0
2009-10-27 02:23:00,0.95277,0.95298,0.95276,0.95276,34369840.0
2009-10-27 02:24:00,0.9527,0.95276,0.95248,0.95262,18153375.0
2009-10-27 02:25:00,0.9528,0.9528,0.95262,0.95262,6212184.0
2009-10-27 02:26:00,0.95267,0.95287,0.95267,0.95287,6662215.0
2009-10-27 02:27:00,0.95284,0.95284,0.95262,0.95262,6457090.0
2009-10-27 02:28:00,0.95259,0.95274,0.95259,0.95274,6072399.0
2009-10-27 02:29:00,0.95261,0.95321,0.95261,0.95321,22121154.0
2009-10-27 02:30:00,0.95301,0.95301,0.95292,0.95301,14035878.0
2009-10-27 02:31:00,0.95296,0.95309,0.95296,0.95301,10706760.0
2009-10-27 02:32:00,0.95296,0.95325,0.95296,0.95298,14801727.0
2009-10-27 02:33:00,0.95278,0.95322,0.95278,0.95287,3424372.0
2009-10-27 02:34:00,0.95317,0.95333,0.95297,0.95333,6081411.0
2009-10-27 02:35:00,0.95339,0.95339,0.95304,0.95321,8602592.0
2009-10-27 02:36:00,0.95296,0.95333,0.95295,0.95333,16118536.0
2009-10-27 02:37:00,0.95332,0.95335,0.95315,0.95324,15094309.0
2009-10-27 02:38:00,0.95288,0.95296,0.95267,0.95267,8964441.0
2009-10-27 02:39:00,0.95286,0.95308,0.95277,0.95286,30728862.0
2009-10-27 02:40:00,0.95295,0.95316,0.95295,0.95305,10820117.0
2009-10-27 02:41:00,0.95333,0.95338,0.95292,0.95293,13987658.0
2009-10-27 02:42:00,0.95287,0.95307,0.95287,0.95296,59263906.0
2009-10-27 02:43:00,0.95305,0.95307,0.95298,0.95298,12468555.0
2009-10-27 02:44:00,0.95313,0.95318,0.95287,0.95302,5364436.0
2009-10-27 02:45:00,0.95305,0.95305,0.95287,0.95287,6259068.0
2009-10-27 02:46:00,0.95287,0.95296,0.95287,0.95296,21489802.0
2009-10-27 02:47:00,0.953,0.95338,0.95289,0.95289,12204801.0
2009-10-27 02:48:00,0.9528,0.95321,0.9528,0.95321,17041336.0
2009-10-27 02:49:00,0.95311,0.95311,0.95292,0.95292,14482797.0
2009-10-27 02:50:00,0.95315,0.95315,0.95273,0.95286,7676879.0
2009-10-27 02:51:00,0.95287,0.95298,0.95249,0.95297,38091558.0
2009-10-27 02:52:00,0.95269,0.95296,0.95269,0.9529,7088165.0
2009-10-27 02:53:00,0.9529,0.95322,0.9529,0.95322,7474296.0
2009-10-27 02:54:00,0.95283,0.95299,0.95271,0.95272,43280352.0
2009-10-27 02:55:00,0.95266,0.95266,0.95239,0.95239,9226653.0
2009-10-27 02:56:00,0.95236,0.95237,0.95212,0.95225,31470604.0
2009-10-27 02:57:00,0.95231,0.95246,0.95219,0.95246,25171510.0
2009-10-27 02:58:00,0.95264,0.95264,0.95246,0.95257,16055970.0
2009-10-27 02:59:00,0.95255,0.95255,0.9523,0.9523,5625895.0
2009-10-27 03:00:00,0.9523,0.95256,0.95226,0.95251,97900607.0
2009-10-27 03:01:00,0.95256,0.95286,0.95256,0.95277,22656087.0
2009-10-27 03:02:00,0.95276,0.95298,0.95267,0.95298,25360860.0
2009-10-27 03:03:00,0.95291,0.95293,0.95283,0.95293,12052344.0
2009-10-27 03:04:00,0.95287,0.95295,0.95278,0.95278,12724575.0
2009-10-27 03:05:00,0.95277,0.95277,0.95248,0.95251,57522346.0
2009-10-27 03:06:00,0.95245,0.95265,0.95225,0.95265,13211245.0
2009-10-27 03:07:00,0.95248,0.95261,0.95248,0.9526,15617758.0
2009-10-27 03:08:00,0.95257,0.95257,0.95241,0.95253,10074096.0
2009-10-27 03:09:00,0.95252,0.95252,0.95212,0.9523,39306992.0
2009-10-27 03:10:00,0.9524,0.95252,0.9524,0.95252,21396297.0
2009-10-27 03:11:00,0.95253,0.95264,0.95248,0.95251,7048090.0
2009-10-27 03:12:00,0.95256,0.95265,0.95253,0.95253,10812912.0
2009-10-27 03:13:00,0.95252,0.95252,0.95234,0.95234,16103430.0
2009-10-27 03:14:00,0.95235,0.95245,0.95224,0.95226,27827984.0
2009-10-27 03:15:00,0.95238,0.95238,0.95203,0.95206,6175343.0
2009-10-27 03:16:00,0.95209,0.9524,0.95209,0.95236,30255160.0
2009-10-27 03:17:00,0.95236,0.95245,0.95236,0.95245,14116520.0
2009-10-27 03:18:00,0.95245,0.95251,0.95245,0.95251,10664000.0
2009-10-27 03:19:00,0.95252,0.95252,0.95246,0.95246,27863960.0
2009-10-27 03:20:00,0.95257,0.9527,0.95225,0.9525,20300604.0
2009-10-27 03:21:00,0.95264,0.95264,0.95255,0.95255,8435595.0
2009-10-27 03:22:00,0.95255,0.95264,0.95254,0.95255,21226854.0
2009-10-27 03:23:00,0.95255,0.95255,0.95246,0.95255,10179481.0
2009-10-27 03:24:00,0.95256,0.95256,0.95225,0.95225,14897928.0
2009-10-27 03:25:00,0.95236,0.95241,0.95223,0.95227,24431456.0
2009-10-27 03:26:00,0.95227,0.95227,0.95212,0.95227,30306208.0
2009-10-27 03:27:00,0.95227,0.95229,0.95207,0.95219,43300818.0
2009-10-27 03:28:00,0.95219,0.95229,0.95206,0.95227,60926523.0
2009-10-27 03:29:00,0.9523,0.9523,0.95211,0.95229,14064456.0
2009-10-27 03:30:00,0.95229,0.95229,0.95219,0.95219,21361228.0
2009-10-27 03:31:00,0.9522,0.9522,0.95203,0.95203,7452536.0
2009-10-27 03:32:00,0.95211,0.95239,0.95211,0.95239,21724974.0
2009-10-27 03:33:00,0.9523,0.95255,0.9523,0.95246,8637696.0
2009-10-27 03:34:00,0.95248,0.95257,0.95248,0.95256,13806023.0
2009-10-27 03:35:00,0.95236,0.95238,0.95229,0.95229,10023146.0
2009-10-27 03:36:00,0.9523,0.95248,0.9523,0.9523,19860680.0
2009-10-27 03:37:00,0.95233,0.95251,0.95219,0.95219,7307920.0
2009-10-27 03:38:00,0.95217,0.95218,0.95187,0.95218,10050729.0
2009-10-27 03:39:00,0.9523,0.95238,0.9523,0.95237,11189035.0
2009-10-27 03:40:00,0.9523,0.95237,0.9522,0.9522,13002585.0
2009-10-27 03:41:00,0.95236,0.95236,0.95224,0.95225,12714860.0
2009-10-27 03:42:00,0.9522,0.9522,0.95211,0.95211,10975039.0
2009-10-27 03:43:00,0.95222,0.95225,0.95208,0.95225,6945960.0
2009-10-27 03:44:00,0.9522,0.95228,0.95215,0.95228,11830726.0
2009-10-27 03:45:00,0.95219,0.95226,0.95219,0.95225,5010340.0
2009-10-27 03:46:00,0.95228,0.95228,0.95217,0.95217,14782510.0
2009-10-27 03:47:00,0.95221,0.95228,0.95221,0.95226,12909820.0
2009-10-27 03:48:00,0.95226,0.95232,0.95216,0.95232,20507165.0
2009-10-27 03:49:00,0.95234,0.95234,0.95201,0.95216,41859450.0
2009-10-27 03:50:00,0.95216,0.95227,0.95216,0.95217,46767697.0
2009-10-27 03:51:00,0.95216,0.95222,0.95204,0.95222,77476824.0
2009-10-27 03:52:00,0.9522,0.95222,0.95212,0.95212,20434204.0
2009-10-27 03:53:00,0.95208,0.95209,0.95191,0.952,8816328.0
2009-10-27 03:54:00,0.95197,0.95211,0.95194,0.95211,108188170.0
2009-10-27 03:55:00,0.95211,0.95213,0.95202,0.95209,19774944.0
2009-10-27 03:56:00,0.952,0.95213,0.952,0.95213,37853865.0
2009-10-27 03:57:00,0.95213,0.95213,0.95204,0.95204,20660117.0
2009-10-27 03:58:00,0.95202,0.95206,0.95196,0.95205,8289677.0
2009-10-27 03:59:00,0.95191,0.95209,0.9517,0.95182,21008451.0
2009-10-27 04:00:00,0.95186,0.95203,0.95186,0.95196,28610153.0
2009-10-27 04:01:00,0.9518,0.95213,0.9518,0.95203,72688791.0
2009-10-27 04:02:00,0.95193,0.95202,0.95193,0.952,17317020.0
2009-10-27 04:03:00,0.95202,0.95202,0.95193,0.95202,16669980.0
2009-10-27 04:04:00,0.95202,0.95214,0.95197,0.95197,26952393.0
2009-10-27 04:05:00,0.952,0.9521,0.95175,0.95197,20468168.0
2009-10-27 04:06:00,0.95193,0.95204,0.95193,0.95197,13621762.0
2009-10-27 04:07:00,0.95197,0.95207,0.95167,0.95177,30322955.0
2009-10-27 04:08:00,0.95191,0.952,0.95191,0.952,38096710.0
2009-10-27 04:09:00,0.95185,0.95208,0.95185,0.95208,7307620.0
2009-10-27 04:10:00,0.95209,0.95209,0.95198,0.95198,12860134.0
2009-10-27 04:11:00,0.95203,0.95214,0.95201,0.95201,45258973.0
2009-10-27 04:12:00,0.95195,0.95195,0.95161,0.95192,15741048.0
2009-10-27 04:13:00,0.95203,0.95213,0.95201,0.95213,15558382.0
2009-10-27 04:14:00,0.95208,0.95208,0.95178,0.95182,10323890.0
2009-10-27 04:15:00,0.95203,0.95203,0.95186,0.95186,35881392.0
2009-10-27 04:16:00,0.95183,0.95194,0.95183,0.95185,24528060.0
2009-10-27 04:17:00,0.95185,0.95209,0.95184,0.95209,15794514.0
2009-10-27 04:18:00,0.95199,0.95222,0.95183,0.95189,9022558.0
2009-10-27 04:19:00,0.95197,0.95216,0.95197,0.95216,25558660.0
2009-10-27 04:20:00,0.95219,0.9523,0.95219,0.95221,3154896.0
2009-10-27 04:21:00,0.95224,0.95224,0.95214,0.95214,36742176.0
2009-10-27 04:22:00,0.95212,0.95212,0.95187,0.95202,15080554.0
2009-10-27 04:23:00,0.95219,0.95237,0.95219,0.95237,11591715.0
2009-10-27 04:24:00,0.95232,0.95232,0.95223,0.95223,8861792.0
2009-10-27 04:25:00,0.95205,0.95225,0.95195,0.9521,27393615.0
2009-10-27 04:26:00,0.95219,0.95237,0.95217,0.95235,10850418.0
2009-10-27 04:27:00,0.9523,0.95233,0.95209,0.95217,18105019.0
2009-10-27 04:28:00,0.95233,0.95247,0.95215,0.95232,10601520.0
2009-10-27 04:29:00,0.9523,0.95239,0.9523,0.95235,8015693.0
2009-10-27 04:30:00,0.95235,0.95235,0.95226,0.95226,38613168.0
2009-10-27 04:31:00,0.95229,0.95229,0.95195,0.95216,5845944.0
2009-10-27 04:32:00,0.95216,0.95216,0.95205,0.95207,10385060.0
2009-10-27 04:33:00,0.95207,0.95216,0.95207,0.95207,12140310.0
2009-10-27 04:34:00,0.95205,0.95213,0.95195,0.95195,8923950.0
2009-10-27 04:35:00,0.95201,0.95224,0.95201,0.95213,30238800.0
2009-10-27 04:36:00,0.95219,0.95223,0.95215,0.95215,19543485.0
2009-10-27 04:37:00,0.95215,0.95234,0.95215,0.95234,21798700.0
2009-10-27 04:38:00,0.95234,0.95241,0.95227,0.95241,5192911.0
2009-10-27 04:39:00,0.95232,0.95242,0.9522,0.95225,7164970.0
2009-10-27 04:40:00,0.95225,0.95234,0.95225,0.95234,9945537.0
2009-10-27 04:41:00,0.95225,0.95225,0.95197,0.95197,30496851.0
2009-10-27 04:42:00,0.95206,0.95206,0.95196,0.95206,11675691.0
2009-10-27 04:43:00,0.95182,0.95183,0.95178,0.95178,7014427.0
2009-10-27 04:44:00,0.95184,0.95188,0.95184,0.95188,22703928.0
2009-10-27 04:45:00,0.95185,0.95194,0.95166,0.95166,8514968.0
2009-10-27 04:46:00,0.95171,0.95181,0.95168,0.95181,13962513.0
2009-10-27 04:47:00,0.95176,0.95189,0.95171,0.95189,12692078.0
2009-10-27 04:48:00,0.95191,0.95193,0.95172,0.95172,42285516.0
2009-10-27 04:49:00,0.95171,0.95181,0.95171,0.95172,20426373.0
2009-10-27 04:50:00,0.95171,0.9518,0.95169,0.95169,11177418.0
2009-10-27 04:51:00,0.95171,0.95199,0.95166,0.95187,31574701.0
2009-10-27 04:52:00,0.95198,0.95214,0.95198,0.95208,11400204.0
2009-10-27 04:53:00,0.95218,0.95218,0.95161,0.9517,153841917.0
2009-10-27 04:54:00,0.95199,0.95199,0.95182,0.95194,19959842.0
2009-10-27 04:55:00,0.95194,0.95199,0.95188,0.95195,7508242.0
2009-10-27 04:56:00,0.95185,0.95193,0.95185,0.95193,7209475.0
2009-10-27 04:57:00,0.95193,0.95194,0.95183,0.95194,8302380.0
2009-10-27 04:58:00,0.95194,0.95194,0.95185,0.95185,45719102.0
2009-10-27 04:59:00,0.95185,0.95201,0.95183,0.95201,21199836.0
2009-10-27 05:00:00,0.95198,0.95202,0.9519,0.9519,26710910.0
2009-10-27 05:01:00,0.9521,0.9521,0.95157,0.9518,28156512.0
2009-10-27 05:02:00,0.9519,0.95202,0.95189,0.95189,51568308.0
2009-10-27 05:03:00,0.95198,0.95198,0.9519,0.9519,30472272.0
2009-10-27 05:04:00,0.95192,0.95202,0.95192,0.95202,13914441.0
2009-10-27 05:05:00,0.952,0.95203,0.95158,0.95188,65740825.0
2009-10-27 05:06:00,0.95199,0.95199,0.95186,0.95187,17482278.0
2009-10-27 05:07:00,0.9519,0.9519,0.95151,0.95151,57397305.0
2009-10-27 05:08:00,0.95157,0.95157,0.95088,0.95088,28688670.0
2009-10-27 05:09:00,0.95088,0.95144,0.95088,0.95143,16816700.0
2009-10-27 05:10:00,0.9514,0.9514,0.95139,0.95139,40662362.0
2009-10-27 05:11:00,0.95128,0.95145,0.95108,0.95145,31454269.0
2009-10-27 05:12:00,0.95139,0.9516,0.95139,0.95151,17378828.0
2009-10-27 05:13:00,0.9515,0.95168,0.9515,0.95168,20572056.0
2009-10-27 05:14:00,0.95167,0.95187,0.95167,0.95187,18239564.0
2009-10-27 05:15:00,0.95193,0.95197,0.95193,0.95195,18422532.0
2009-10-27 05:16:00,0.95193,0.95211,0.95193,0.95211,26051120.0
2009-10-27 05:17:00,0.95211,0.95211,0.95195,0.95195,124643125.0
2009-10-27 05:18:00,0.95193,0.95208,0.9519,0.95203,38801362.0
2009-10-27 05:19:00,0.95203,0.95206,0.95196,0.95196,15575008.0
2009-10-27 05:20:00,0.95207,0.95209,0.95168,0.95196,21665895.0
2009-10-27 05:21:00,0.95207,0.9522,0.95167,0.95196,41851824.0
2009-10-27 05:22:00,0.95196,0.95215,0.95196,0.95215,13049379.0
2009-10-27 05:23:00,0.9523,0.9524,0.9517,0.9522,23250487.0
2009-10-27 05:24:00,0.95215,0.9523,0.95215,0.95218,18722009.0
2009-10-27 05:25:00,0.95222,0.95225,0.95216,0.95216,12190119.0
2009-10-27 05:26:00,0.9521,0.95218,0.95176,0.9519,8749703.0
2009-10-27 05:27:00,0.9517,0.9517,0.9513,0.95142,20242030.0
2009-10-27 05:28:00,0.95148,0.95178,0.95148,0.95178,12601165.0
2009-10-27 05:29:00,0.9518,0.95206,0.9518,0.95199,37436724.0
2009-10-27 05:30:00,0.95197,0.95197,0.95179,0.95189,41489315.0
2009-10-27 05:31:00,0.95189,0.95196,0.95187,0.95187,28214030.0
2009-10-27 05:32:00,0.9517,0.95196,0.95169,0.9518,38146350.0
2009-10-27 05:33:00,0.95178,0.95193,0.95164,0.95177,43577973.0
2009-10-27 05:34:00,0.95186,0.95186,0.95167,0.95167,26323975.0
2009-10-27 05:35:00,0.95177,0.95196,0.95177,0.95196,82223310.0
2009-10-27 05:36:00,0.95189,0.95197,0.95188,0.95195,86292815.0
2009-10-27 05:37:00,0.95205,0.95205,0.95194,0.95196,156249249.0
2009-10-27 05:38:00,0.95193,0.95193,0.95168,0.95176,48226176.0
2009-10-27 05:39:00,0.95185,0.95185,0.95157,0.95169,74301110.0
2009-10-27 05:40:00,0.95179,0.95188,0.95179,0.9518,33243811.0
2009-10-27 05:41:00,0.95187,0.95195,0.95179,0.95187,58686210.0
2009-10-27 05:42:00,0.95188,0.95197,0.95188,0.95197,19828644.0
2009-10-27 05:43:00,0.95178,0.95198,0.95147,0.9518,72960646.0
2009-10-27 05:44:00,0.95197,0.95197,0.95185,0.95185,41909613.0
2009-10-27 05:45:00,0.95183,0.95183,0.95152,0.95152,58991322.0
2009-10-27 05:46:00,0.95156,0.95183,0.95156,0.95183,12321856.0
2009-10-27 05:47:00,0.95182,0.95182,0.95136,0.95182,40311600.0
2009-10-27 05:48:00,0.95183,0.95183,0.95174,0.95174,42548920.0
2009-10-27 05:49:00,0.95182,0.95193,0.95157,0.95157,200445138.0
2009-10-27 05:50:00,0.95182,0.95182,0.95149,0.95163,35170276.0
2009-10-27 05:51:00,0.95176,0.95182,0.95173,0.95174,104206392.0
2009-10-27 05:52:00,0.95173,0.95173,0.95163,0.95164,33105834.0
2009-10-27 05:53:00,0.95164,0.95191,0.95164,0.95191,42199632.0
2009-10-27 05:54:00,0.95191,0.95191,0.9517,0.95179,33723931.0
2009-10-27 05:55:00,0.95182,0.95182,0.95135,0.95154,94465412.0
2009-10-27 05:56:00,0.95155,0.95197,0.95155,0.95183,115777643.0
2009-10-27 05:57:00,0.95188,0.9519,0.95179,0.95179,136776836.0
2009-10-27 05:58:00,0.9518,0.95218,0.9518,0.95199,121394948.0
2009-10-27 05:59:00,0.95191,0.95191,0.95091,0.95181,115024720.0
2009-10-27 06:00:00,0.95189,0.95208,0.951,0.95198,98812686.0
2009-10-27 06:01:00,0.95203,0.95213,0.95203,0.95212,29948276.0
2009-10-27 06:02:00,0.95218,0.95218,0.95157,0.95157,29856645.0
2009-10-27 06:03:00,0.95158,0.9519,0.95158,0.9519,15103099.0
2009-10-27 06:04:00,0.95193,0.95208,0.95191,0.95191,29268216.0
2009-10-27 06:05:00,0.95194,0.95208,0.95194,0.95194,76147162.0
2009-10-27 06:06:00,0.95208,0.95208,0.95175,0.95195,30007040.0
2009-10-27 06:07:00,0.95194,0.95206,0.95194,0.95206,33473832.0
2009-10-27 06:08:00,0.95206,0.95206,0.95197,0.95206,25516680.0
2009-10-27 06:09:00,0.95204,0.95216,0.95203,0.95216,21609403.0
2009-10-27 06:10:00,0.95213,0.95213,0.95203,0.95213,50956746.0
2009-10-27 06:11:00,0.95213,0.95213,0.95205,0.95205,22864215.0
2009-10-27 06:12:00,0.95194,0.95203,0.95185,0.95185,11735940.0
2009-10-27 06:13:00,0.95194,0.95197,0.95191,0.95194,17649738.0
2009-10-27 06:14:00,0.95195,0.95195,0.9515,0.95188,64514295.0
2009-10-27 06:15:00,0.95194,0.95199,0.95194,0.95197,108974295.0
2009-10-27 06:16:00,0.95196,0.95196,0.95185,0.95185,49641105.0
2009-10-27 06:17:00,0.95188,0.95197,0.95188,0.95194,21538380.0
2009-10-27 06:18:00,0.95186,0.95191,0.95156,0.95178,49484136.0
2009-10-27 06:19:00,0.95194,0.95196,0.95185,0.95185,14652140.0
2009-10-27 06:20:00,0.95185,0.95197,0.95183,0.95197,55862118.0
2009-10-27 06:21:00,0.95185,0.95198,0.95185,0.95194,42068112.0
2009-10-27 06:22:00,0.95194,0.95204,0.95194,0.95204,24546129.0
2009-10-27 06:23:00,0.95192,0.95195,0.95186,0.95186,57572045.0
2009-10-27 06:24:00,0.95186,0.95189,0.95177,0.95177,21734700.0
2009-10-27 06:25:00,0.95169,0.95178,0.95169,0.9517,15794960.0
2009-10-27 06:26:00,0.95171,0.95179,0.95171,0.95179,29788450.0
2009-10-27 06:27:00,0.95179,0.95179,0.9517,0.9517,35287336.0
2009-10-27 06:28:00,0.95179,0.95188,0.95179,0.95179,31816044.0
2009-10-27 06:29:00,0.95176,0.95188,0.95173,0.95177,29837678.0
2009-10-27 06:30:00,0.95177,0.95188,0.95177,0.95188,14682373.0
2009-10-27 06:31:00,0.95178,0.9519,0.95178,0.95185,12279124.0
2009-10-27 06:32:00,0.95187,0.95197,0.95187,0.95196,25675545.0
2009-10-27 06:33:00,0.95194,0.95204,0.95194,0.95203,31377870.0
2009-10-27 06:34:00,0.95206,0.95206,0.95194,0.95194,18624304.0
2009-10-27 06:35:00,0.95197,0.95207,0.95197,0.95197,33342117.0
2009-10-27 06:36:00,0.95187,0.95187,0.95179,0.95179,15352740.0
2009-10-27 06:37:00,0.9518,0.95195,0.9518,0.95194,45489968.0
2009-10-27 06:38:00,0.95197,0.95197,0.95186,0.95186,16800685.0
2009-10-27 06:39:00,0.95172,0.95185,0.95153,0.95185,10663882.0
2009-10-27 06:40:00,0.95185,0.95188,0.95175,0.95175,18378030.0
2009-10-27 06:41:00,0.95172,0.95198,0.95153,0.95165,41662248.0
2009-10-27 06:42:00,0.95172,0.95188,0.95172,0.95188,32383104.0
2009-10-27 06:43:00,0.95177,0.95193,0.95177,0.95193,12668124.0
2009-10-27 06:44:00,0.95193,0.95203,0.95191,0.95203,19793428.0
2009-10-27 06:45:00,0.95203,0.95213,0.95194,0.95194,23582390.0
2009-10-27 06:46:00,0.95196,0.95196,0.95185,0.95185,12999140.0
2009-10-27 06:47:00,0.95185,0.95188,0.95177,0.95177,40598448.0
2009-10-27 06:48:00,0.95174,0.95174,0.95134,0.95143,33897220.0
2009-10-27 06:49:00,0.95148,0.95175,0.95148,0.95168,29792095.0
2009-10-27 06:50:00,0.95169,0.95187,0.95166,0.95187,9235998.0
2009-10-27 06:51:00,0.95178,0.95178,0.95139,0.95143,8959880.0
2009-10-27 06:52:00,0.95146,0.95186,0.95146,0.95179,20130198.0
2009-10-27 06:53:00,0.95184,0.95195,0.95184,0.95195,42083849.0
2009-10-27 06:54:00,0.95195,0.95195,0.95176,0.95176,15373720.0
2009-10-27 06:55:00,0.95174,0.95186,0.95174,0.95186,27308203.0
2009-10-27 06:56:00,0.95188,0.95188,0.95155,0.95165,13048930.0
2009-10-27 06:57:00,0.95166,0.95196,0.95156,0.95175,48407750.0
2009-10-27 06:58:00,0.95174,0.95183,0.95174,0.95183,34734638.0
2009-10-27 06:59:00,0.95183,0.95183,0.95171,0.95183,45475332.0
2009-10-27 07:00:00,0.95174,0.95174,0.95163,0.95171,34518764.0
2009-10-27 07:01:00,0.95174,0.95182,0.95154,0.95154,37206148.0
2009-10-27 07:02:00,0.95163,0.95165,0.95155,0.95155,46715680.0
2009-10-27 07:03:00,0.95151,0.95175,0.95116,0.95175,58087050.0
2009-10-27 07:04:00,0.95155,0.95155,0.95144,0.95153,28454078.0
2009-10-27 07:05:00,0.95156,0.95165,0.95144,0.95165,38447070.0
2009-10-27 07:06:00,0.95165,0.95165,0.95154,0.95165,23024556.0
2009-10-27 07:07:00,0.95165,0.95165,0.95147,0.95154,105445409.0
2009-10-27 07:08:00,0.95166,0.95166,0.95155,0.95164,9948990.0
2009-10-27 07:09:00,0.95164,0.95165,0.95156,0.95156,130315450.0
2009-10-27 07:10:00,0.95158,0.95175,0.95158,0.95175,31494056.0
2009-10-27 07:11:00,0.95163,0.95176,0.95163,0.95172,40809840.0
2009-10-27 07:12:00,0.95163,0.95163,0.95145,0.95145,16738449.0
2009-10-27 07:13:00,0.95146,0.95146,0.9512,0.95133,74687730.0
2009-10-27 07:14:00,0.95133,0.95145,0.95133,0.95138,46718560.0
2009-10-27 07:15:00,0.95133,0.95133,0.95121,0.95121,31706190.0
2009-10-27 07:16:00,0.95124,0.95132,0.95124,0.95132,25272983.0
2009-10-27 07:17:00,0.95137,0.95162,0.95124,0.95152,31111758.0
2009-10-27 07:18:00,0.95132,0.95132,0.95113,0.95113,13906870.0
2009-10-27 07:19:00,0.95132,0.95132,0.95119,0.95119,19783450.0
2009-10-27 07:20:00,0.95128,0.95131,0.95114,0.95128,36742925.0
2009-10-27 07:21:00,0.95131,0.95131,0.9512,0.95128,27901104.0
2009-10-27 07:22:00,0.9513,0.95141,0.9513,0.95141,40163760.0
2009-10-27 07:23:00,0.9513,0.95149,0.9513,0.95149,42541774.0
2009-10-27 07:24:00,0.95136,0.95145,0.95126,0.95126,13388319.0
2009-10-27 07:25:00,0.95128,0.95154,0.95128,0.95152,15448384.0
2009-10-27 07:26:00,0.95143,0.95153,0.95137,0.9514,32289127.0
2009-10-27 07:27:00,0.95144,0.95155,0.95118,0.95127,15943637.0
2009-10-27 07:28:00,0.95138,0.95151,0.95138,0.95147,23343090.0
2009-10-27 07:29:00,0.95147,0.95161,0.95147,0.9515,14931781.0
2009-10-27 07:30:00,0.95157,0.95165,0.95146,0.95155,9992426.0
2009-10-27 07:31:00,0.95152,0.95152,0.9513,0.95138,18046830.0
2009-10-27 07:32:00,0.95147,0.95147,0.95104,0.95126,54395640.0
2009-10-27 07:33:00,0.95138,0.95152,0.95138,0.95144,18826524.0
2009-10-27 07:34:00,0.95157,0.95157,0.95138,0.95138,33272840.0
2009-10-27 07:35:00,0.95138,0.95151,0.95138,0.95147,30829364.0
2009-10-27 07:36:00,0.9515,0.9515,0.95138,0.95147,18850025.0
2009-10-27 07:37:00,0.95141,0.95149,0.95138,0.95141,27659548.0
2009-10-27 07:38:00,0.95149,0.95149,0.95128,0.95149,44599806.0
2009-10-27 07:39:00,0.95156,0.95156,0.95141,0.95141,40139712.0
2009-10-27 07:40:00,0.95138,0.9514,0.9512,0.95122,59663646.0
2009-10-27 07:41:00,0.95123,0.95123,0.95112,0.95112,90903314.0
2009-10-27 07:42:00,0.9511,0.95139,0.9511,0.95139,63414876.0
2009-10-27 07:43:00,0.95128,0.95141,0.95128,0.95128,34145025.0
2009-10-27 07:44:00,0.95128,0.95137,0.9512,0.9513,37025235.0
2009-10-27 07:45:00,0.95128,0.95159,0.95128,0.95154,61030599.0
2009-10-27 07:46:00,0.95151,0.95178,0.95115,0.95115,41573015.0
2009-10-27 07:47:00,0.95118,0.95167,0.95118,0.95167,17335384.0
2009-10-27 07:48:00,0.95164,0.95174,0.95164,0.95173,56769180.0
2009-10-27 07:49:00,0.95175,0.95175,0.95129,0.95148,16796145.0
2009-10-27 07:50:00,0.9515,0.9517,0.9515,0.95155,38119725.0
2009-10-27 07:51:00,0.95146,0.9515,0.95137,0.95137,22093920.0
2009-10-27 07:52:00,0.95137,0.95159,0.95137,0.95159,23978255.0
2009-10-27 07:53:00,0.95146,0.95159,0.95146,0.95159,47810880.0
2009-10-27 07:54:00,0.95161,0.9518,0.95149,0.95163,48005552.0
2009-10-27 07:55:00,0.95158,0.95158,0.95147,0.95148,52140915.0
2009-10-27 07:56:00,0.95149,0.95149,0.95139,0.95149,32308800.0
2009-10-27 07:57:00,0.95137,0.95137,0.9512,0.9512,69769908.0
2009-10-27 07:58:00,0.95128,0.9514,0.95121,0.9513,99272952.0
2009-10-27 07:59:00,0.95119,0.95121,0.95109,0.9512,74410830.0
2009-10-27 08:00:00,0.95102,0.95112,0.95102,0.95112,42104221.0
2009-10-27 08:01:00,0.9511,0.95122,0.95103,0.95119,19110314.0
2009-10-27 08:02:00,0.95128,0.95148,0.95128,0.95137,141928116.0
2009-10-27 08:03:00,0.95136,0.95146,0.95118,0.95146,46828145.0
2009-10-27 08:04:00,0.95146,0.95157,0.95146,0.95153,22263239.0
2009-10-27 08:05:00,0.95153,0.95171,0.95152,0.95152,61543675.0
2009-10-27 08:06:00,0.95154,0.95163,0.95152,0.95152,31226118.0
2009-10-27 08:07:00,0.95163,0.95179,0.9516,0.9516,56995328.0
2009-10-27 08:08:00,0.95169,0.95171,0.95161,0.95169,48733266.0
2009-10-27 08:09:00,0.95171,0.95188,0.95152,0.95152,18700410.0
2009-10-27 08:10:00,0.95137,0.95137,0.95115,0.95124,69499184.0
2009-10-27 08:11:00,0.95133,0.95155,0.95133,0.95143,80711680.0
2009-10-27 08:12:00,0.95152,0.95172,0.95152,0.95172,70672627.0
2009-10-27 08:13:00,0.95182,0.95182,0.95147,0.95147,34410152.0
2009-10-27 08:14:00,0.95161,0.95163,0.95152,0.95152,103485420.0
2009-10-27 08:15:00,0.95144,0.95174,0.95144,0.95164,61280855.0
2009-10-27 08:16:00,0.95171,0.95171,0.95152,0.95152,135428260.0
2009-10-27 08:17:00,0.9517,0.95188,0.9517,0.95188,97562600.0
2009-10-27 08:18:00,0.95179,0.95188,0.95179,0.95179,56985060.0
2009-10-27 08:19:00,0.95181,0.95197,0.95181,0.95197,19021343.0
2009-10-27 08:20:00,0.95197,0.95197,0.95188,0.95197,23272929.0
2009-10-27 08:21:00,0.95189,0.952,0.95188,0.95197,28087136.0
2009-10-27 08:22:00,0.95197,0.95198,0.95189,0.95189,60698470.0
2009-10-27 08:23:00,0.9518,0.95183,0.95173,0.95173,43987680.0
2009-10-27 08:24:00,0.95164,0.95164,0.95143,0.95143,147578778.0
2009-10-27 08:25:00,0.95145,0.95145,0.95113,0.95113,7171336.0
2009-10-27 08:26:00,0.95116,0.95144,0.95116,0.95144,36741072.0
2009-10-27 08:27:00,0.95135,0.95146,0.95135,0.95144,39513474.0
2009-10-27 08:28:00,0.95147,0.95156,0.95147,0.95156,25549056.0
2009-10-27 08:29:00,0.95153,0.95153,0.95141,0.95141,59758600.0
2009-10-27 08:30:00,0.95144,0.95153,0.95143,0.95144,246065485.0
2009-10-27 08:31:00,0.95135,0.95144,0.95135,0.95136,178159955.0
2009-10-27 08:32:00,0.95117,0.9512,0.95111,0.95112,40406940.0
2009-10-27 08:33:00,0.95097,0.95109,0.95075,0.95075,33169743.0
2009-10-27 08:34:00,0.95066,0.95085,0.95066,0.95076,49754952.0
2009-10-27 08:35:00,0.95076,0.95077,0.95067,0.95067,50483184.0
2009-10-27 08:36:00,0.95067,0.95076,0.95064,0.95076,96274239.0
2009-10-27 08:37:00,0.95085,0.95085,0.95061,0.95061,61946016.0
2009-10-27 08:38:00,0.95064,0.95079,0.95064,0.95078,27952201.0
2009-10-27 08:39:00,0.95072,0.95108,0.95072,0.95108,44952350.0
2009-10-27 08:40:00,0.95108,0.95117,0.95108,0.95108,70880600.0
2009-10-27 08:41:00,0.95117,0.95136,0.95117,0.95136,15250312.0
2009-10-27 08:42:00,0.95136,0.95136,0.95126,0.95126,23986820.0
2009-10-27 08:43:00,0.95128,0.95136,0.95117,0.95117,47835065.0
2009-10-27 08:44:00,0.9511,0.95112,0.95099,0.95099,30914928.0
2009-10-27 08:45:00,0.9509,0.95102,0.95055,0.95055,112689213.0
2009-10-27 08:46:00,0.95064,0.9509,0.95064,0.9509,57217401.0
2009-10-27 08:47:00,0.9509,0.95111,0.9509,0.95111,28424726.0
2009-10-27 08:48:00,0.95108,0.95111,0.95101,0.9511,125759315.0
2009-10-27 08:49:00,0.95097,0.95098,0.95087,0.95087,61222766.0
2009-10-27 08:50:00,0.95093,0.95127,0.95093,0.95112,38728482.0
2009-10-27 08:51:00,0.95124,0.95145,0.95124,0.95137,100822702.0
2009-10-27 08:52:00,0.95115,0.95127,0.95115,0.95119,47449443.0
2009-10-27 08:53:00,0.95133,0.95133,0.95106,0.9512,102384216.0
2009-10-27 08:54:00,0.95121,0.95135,0.95117,0.95117,38009950.0
2009-10-27 08:55:00,0.95107,0.95132,0.95107,0.95132,60467842.0
2009-10-27 08:56:00,0.95122,0.95124,0.95112,0.95112,75745256.0
2009-10-27 08:57:00,0.95131,0.95131,0.95097,0.95114,68352969.0
2009-10-27 08:58:00,0.95107,0.95123,0.95096,0.95122,73523328.0
2009-10-27 08:59:00,0.9512,0.95148,0.9512,0.95139,57997958.0
2009-10-27 09:00:00,0.95139,0.95148,0.95131,0.95131,78684921.0
2009-10-27 09:01:00,0.9512,0.9514,0.9512,0.9514,21806251.0
2009-10-27 09:02:00,0.95138,0.95142,0.95132,0.95132,94515906.0
2009-10-27 09:03:00,0.9514,0.95141,0.95127,0.9513,109464871.0
2009-10-27 09:04:00,0.9513,0.9513,0.95102,0.95102,163163560.0
2009-10-27 09:05:00,0.95094,0.95094,0.95076,0.95076,33708320.0
2009-10-27 09:06:00,0.95075,0.95075,0.95053,0.9507,66324379.0
2009-10-27 09:07:00,0.9506,0.95077,0.9506,0.95077,101524072.0
2009-10-27 09:08:00,0.95079,0.95079,0.95066,0.95068,88094664.0
2009-10-27 09:09:00,0.95068,0.95068,0.95058,0.95068,83605095.0
2009-10-27 09:10:00,0.95075,0.95093,0.95075,0.95081,177584182.0
2009-10-27 09:11:00,0.95075,0.95075,0.95024,0.95034,231624064.0
2009-10-27 09:12:00,0.95036,0.95064,0.95036,0.95052,58156719.0
2009-10-27 09:13:00,0.95072,0.95109,0.95072,0.95109,122576810.0
2009-10-27 09:14:00,0.95112,0.9514,0.9511,0.95131,43254930.0
2009-10-27 09:15:00,0.95128,0.95131,0.95121,0.95121,39370062.0
2009-10-27 09:16:00,0.95129,0.95129,0.9511,0.9511,36054864.0
2009-10-27 09:17:00,0.95109,0.95111,0.95083,0.95083,25166771.0
2009-10-27 09:18:00,0.95094,0.95104,0.95094,0.95095,29080710.0
2009-10-27 09:19:00,0.95095,0.95103,0.95092,0.95102,148103802.0
2009-10-27 09:20:00,0.9511,0.95112,0.95093,0.95093,72526032.0
2009-10-27 09:21:00,0.95093,0.95093,0.95082,0.95082,105074424.0
2009-10-27 09:22:00,0.95068,0.9507,0.95026,0.95061,90435495.0
2009-10-27 09:23:00,0.95064,0.95104,0.95064,0.95099,22217154.0
2009-10-27 09:24:00,0.95102,0.95102,0.95082,0.95082,27557780.0
2009-10-27 09:25:00,0.95092,0.95092,0.95082,0.95082,35265200.0
2009-10-27 09:26:00,0.95083,0.95083,0.95046,0.95046,55422808.0
2009-10-27 09:27:00,0.95047,0.95047,0.95026,0.95026,54056484.0
2009-10-27 09:28:00,0.95035,0.95038,0.95029,0.95029,90373968.0
2009-10-27 09:29:00,0.95048,0.95056,0.95037,0.95037,77501865.0
2009-10-27 09:30:00,0.95028,0.95047,0.95028,0.95047,71475743.0
2009-10-27 09:31:00,0.95048,0.95048,0.95019,0.95019,74104079.0
2009-10-27 09:32:00,0.9502,0.95037,0.95019,0.95019,38340624.0
2009-10-27 09:33:00,0.9501,0.95045,0.9501,0.95045,19417700.0
2009-10-27 09:34:00,0.95064,0.95091,0.95064,0.95073,109162200.0
2009-10-27 09:35:00,0.95075,0.95083,0.95066,0.95081,18757875.0
2009-10-27 09:36:00,0.95081,0.95097,0.95045,0.9508,79884200.0
2009-10-27 09:37:00,0.95084,0.95094,0.95084,0.95091,42920002.0
2009-10-27 09:38:00,0.95094,0.95094,0.95091,0.95094,47918899.0
2009-10-27 09:39:00,0.95094,0.95094,0.95067,0.95067,33722780.0
2009-10-27 09:40:00,0.95064,0.95077,0.95062,0.95076,26829841.0
2009-10-27 09:41:00,0.95064,0.95076,0.95055,0.95067,65232554.0
2009-10-27 09:42:00,0.95073,0.95073,0.95045,0.95046,58170552.0
2009-10-27 09:43:00,0.95046,0.95046,0.95021,0.95021,54010236.0
2009-10-27 09:44:00,0.95004,0.95024,0.94996,0.9502,50646818.0
2009-10-27 09:45:00,0.95014,0.95031,0.94992,0.95001,53353280.0
2009-10-27 09:46:00,0.94994,0.94994,0.94973,0.94991,45920175.0
2009-10-27 09:47:00,0.94991,0.95,0.94991,0.94997,70392677.0
2009-10-27 09:48:00,0.94982,0.95001,0.94982,0.94999,52740800.0
2009-10-27 09:49:00,0.95003,0.95021,0.95003,0.95003,35263480.0
2009-10-27 09:50:00,0.95003,0.95021,0.95003,0.95003,91755545.0
2009-10-27 09:51:00,0.95012,0.95022,0.94994,0.95022,46471122.0
2009-10-27 09:52:00,0.95014,0.95029,0.95014,0.95024,24835161.0
2009-10-27 09:53:00,0.95042,0.9505,0.95032,0.9505,72990941.0
2009-10-27 09:54:00,0.95041,0.95052,0.95014,0.95027,58803885.0
2009-10-27 09:55:00,0.95026,0.95027,0.95016,0.95016,73305818.0
2009-10-27 09:56:00,0.95017,0.95028,0.95017,0.95024,42851424.0
2009-10-27 09:57:00,0.95024,0.95032,0.95014,0.95032,58669198.0
2009-10-27 09:58:00,0.95033,0.95044,0.95033,0.95043,74709408.0
2009-10-27 09:59:00,0.95054,0.95054,0.95033,0.95052,99963008.0
2009-10-27 10:00:00,0.95045,0.95048,0.95034,0.95047,63045902.0
2009-10-27 10:01:00,0.95054,0.95054,0.95035,0.95035,88104585.0
2009-10-27 10:02:00,0.95035,0.95038,0.95013,0.95029,104892669.0
2009-10-27 10:03:00,0.95009,0.95009,0.94987,0.94994,27335781.0
2009-10-27 10:04:00,0.95001,0.95021,0.94998,0.94998,51484640.0
2009-10-27 10:05:00,0.9501,0.95018,0.95006,0.95006,79755598.0
2009-10-27 10:06:00,0.95009,0.95009,0.94993,0.94999,23425038.0
2009-10-27 10:07:00,0.95008,0.95008,0.94978,0.94989,52290016.0
2009-10-27 10:08:00,0.9498,0.95024,0.9498,0.95021,86097144.0
2009-10-27 10:09:00,0.95024,0.95086,0.95024,0.95069,66011848.0
2009-10-27 10:10:00,0.95083,0.95136,0.95083,0.95118,42755850.0
2009-10-27 10:11:00,0.95121,0.95174,0.95121,0.95149,56435065.0
2009-10-27 10:12:00,0.95138,0.95138,0.95113,0.95113,34094011.0
2009-10-27 10:13:00,0.9512,0.95131,0.95103,0.95129,124273140.0
2009-10-27 10:14:00,0.95132,0.95158,0.95132,0.95142,71679600.0
2009-10-27 10:15:00,0.95121,0.95159,0.95121,0.95159,27112140.0
2009-10-27 10:16:00,0.95148,0.95167,0.95141,0.95159,31901259.0
2009-10-27 10:17:00,0.95139,0.95141,0.9513,0.95131,57513920.0
2009-10-27 10:18:00,0.95129,0.95144,0.95115,0.95115,75662870.0
2009-10-27 10:19:00,0.95103,0.95112,0.95096,0.95112,48026536.0
2009-10-27 10:20:00,0.95112,0.95123,0.95111,0.95123,61360208.0
2009-10-27 10:21:00,0.95128,0.95132,0.95114,0.95132,98377692.0
2009-10-27 10:22:00,0.95122,0.95123,0.95113,0.95123,46294260.0
2009-10-27 10:23:00,0.95123,0.95123,0.95087,0.95087,23233288.0
2009-10-27 10:24:00,0.95079,0.95114,0.95071,0.95114,168725855.0
2009-10-27 10:25:00,0.95114,0.95133,0.95114,0.95133,18591071.0
2009-10-27 10:26:00,0.95151,0.95151,0.95125,0.95134,43544550.0
2009-10-27 10:27:00,0.95124,0.95124,0.95098,0.95098,96127317.0
2009-10-27 10:28:00,0.95107,0.95119,0.95096,0.95105,128912454.0
2009-10-27 10:29:00,0.95086,0.95086,0.95045,0.95069,43436640.0
2009-10-27 10:30:00,0.95066,0.95066,0.95044,0.95044,36261836.0
2009-10-27 10:31:00,0.95035,0.95053,0.95026,0.95026,68516192.0
2009-10-27 10:32:00,0.95016,0.95034,0.95016,0.95026,11322480.0
2009-10-27 10:33:00,0.95026,0.95043,0.95026,0.95033,44896827.0
2009-10-27 10:34:00,0.95043,0.95063,0.95043,0.95063,86881337.0
2009-10-27 10:35:00,0.95057,0.95057,0.95027,0.95033,43921020.0
2009-10-27 10:36:00,0.95033,0.95052,0.95015,0.95015,33808751.0
2009-10-27 10:37:00,0.95006,0.95024,0.95005,0.95024,73633721.0
2009-10-27 10:38:00,0.95025,0.95025,0.95006,0.95016,61482880.0
2009-10-27 10:39:00,0.95007,0.95007,0.94997,0.95007,26580100.0
2009-10-27 10:40:00,0.95016,0.95017,0.94998,0.94998,111648656.0
2009-10-27 10:41:00,0.94998,0.95017,0.94998,0.95011,47818120.0
2009-10-27 10:42:00,0.95008,0.95035,0.95008,0.95028,84983493.0
2009-10-27 10:43:00,0.95025,0.95034,0.95016,0.95017,162006843.0
2009-10-27 10:44:00,0.95028,0.95038,0.95017,0.95017,46457972.0
2009-10-27 10:45:00,0.95026,0.95027,0.95004,0.95007,129946838.0
2009-10-27 10:46:00,0.95026,0.95029,0.95013,0.95022,36939155.0
2009-10-27 10:47:00,0.95019,0.95031,0.95001,0.9502,52573078.0
2009-10-27 10:48:00,0.95013,0.95032,0.95013,0.95032,60749040.0
2009-10-27 10:49:00,0.95032,0.95032,0.95016,0.95016,29988450.0
2009-10-27 10:50:00,0.95013,0.95021,0.94988,0.94988,41154748.0
2009-10-27 10:51:00,0.94997,0.95006,0.94997,0.95006,46187427.0
2009-10-27 10:52:00,0.95013,0.95015,0.94997,0.95015,33507340.0
2009-10-27 10:53:00,0.95006,0.9502,0.95006,0.9502,28950724.0
2009-10-27 10:54:00,0.9503,0.9503,0.95011,0.95011,73986574.0
2009-10-27 10:55:00,0.9502,0.95056,0.9502,0.95056,30235320.0
2009-10-27 10:56:00,0.95055,0.95066,0.95047,0.95062,135678518.0
2009-10-27 10:57:00,0.95073,0.95119,0.95073,0.95119,33925672.0
2009-10-27 10:58:00,0.95116,0.95127,0.9511,0.95117,41999027.0
2009-10-27 10:59:00,0.95118,0.95154,0.95118,0.95128,20196421.0
2009-10-27 11:00:00,0.95135,0.95135,0.95118,0.95127,89066460.0
2009-10-27 11:01:00,0.95118,0.95118,0.95081,0.95081,66604278.0
2009-10-27 11:02:00,0.95099,0.95126,0.95099,0.95116,28533932.0
2009-10-27 11:03:00,0.95117,0.95126,0.95115,0.95115,44722000.0
2009-10-27 11:04:00,0.95097,0.95109,0.95091,0.95109,38382780.0
2009-10-27 11:05:00,0.95117,0.95135,0.95117,0.95135,50695869.0
2009-10-27 11:06:00,0.95136,0.95162,0.95136,0.95162,10849375.0
2009-10-27 11:07:00,0.9515,0.95172,0.9515,0.95164,85848145.0
2009-10-27 11:08:00,0.95172,0.95192,0.95157,0.95192,50857925.0
2009-10-27 11:09:00,0.95201,0.9521,0.95201,0.9521,16147745.0
2009-10-27 11:10:00,0.9521,0.95222,0.9521,0.95212,50633100.0
2009-10-27 11:11:00,0.95204,0.95204,0.95185,0.95203,48484205.0
2009-10-27 11:12:00,0.95205,0.95214,0.95204,0.95204,26979840.0
2009-10-27 11:13:00,0.95214,0.95249,0.95214,0.95249,134860116.0
2009-10-27 11:14:00,0.95241,0.95241,0.95213,0.95222,26509522.0
2009-10-27 11:15:00,0.95214,0.95214,0.95204,0.95205,7416940.0
2009-10-27 11:16:00,0.95204,0.95232,0.95204,0.95224,36719525.0
2009-10-27 11:17:00,0.95212,0.95224,0.95212,0.95223,42419538.0
2009-10-27 11:18:00,0.9524,0.95259,0.9524,0.95241,29010778.0
2009-10-27 11:19:00,0.95259,0.95277,0.95259,0.95277,17688006.0
2009-10-27 11:20:00,0.95256,0.953,0.95256,0.95272,128198811.0
2009-10-27 11:21:00,0.95273,0.95301,0.95273,0.95283,38773300.0
2009-10-27 11:22:00,0.95283,0.95291,0.95273,0.95284,37256226.0
2009-10-27 11:23:00,0.95279,0.9528,0.95264,0.95264,55948996.0
2009-10-27 11:24:00,0.9527,0.95272,0.95255,0.95264,20578500.0
2009-10-27 11:25:00,0.95255,0.95255,0.95243,0.95243,46780790.0
2009-10-27 11:26:00,0.95246,0.95254,0.95245,0.95254,27474408.0
2009-10-27 11:27:00,0.95245,0.95245,0.95226,0.95226,38507092.0
2009-10-27 11:28:00,0.95234,0.95246,0.9523,0.95246,367638600.0
2009-10-27 11:29:00,0.95235,0.95256,0.95143,0.95146,26204372.0
2009-10-27 11:30:00,0.95168,0.95247,0.95122,0.95247,70623878.0
2009-10-27 11:31:00,0.95247,0.95248,0.95237,0.95237,43585280.0
2009-10-27 11:32:00,0.95247,0.9525,0.95237,0.95237,32015232.0
2009-10-27 11:33:00,0.95237,0.95237,0.95227,0.95227,22920014.0
2009-10-27 11:34:00,0.95247,0.95265,0.95245,0.95254,12388180.0
2009-10-27 11:35:00,0.95254,0.95262,0.95254,0.95262,9984808.0
2009-10-27 11:36:00,0.95254,0.95306,0.95254,0.95297,33909932.0
2009-10-27 11:37:00,0.95298,0.95307,0.95288,0.95288,167938425.0
2009-10-27 11:38:00,0.95288,0.95316,0.95288,0.95298,96240079.0
2009-10-27 11:39:00,0.95297,0.95318,0.95295,0.95304,35293335.0
2009-10-27 11:40:00,0.95324,0.95342,0.95324,0.95342,28650104.0
2009-10-27 11:41:00,0.95341,0.95343,0.95324,0.95324,48288373.0
2009-10-27 11:42:00,0.95325,0.95351,0.95325,0.95333,42401583.0
2009-10-27 11:43:00,0.95335,0.95345,0.95325,0.95345,32659742.0
2009-10-27 11:44:00,0.95335,0.95344,0.95325,0.95344,38688280.0
2009-10-27 11:45:00,0.95335,0.95335,0.95311,0.95311,24411616.0
2009-10-27 11:46:00,0.95299,0.95299,0.95282,0.95299,30982050.0
2009-10-27 11:47:00,0.95298,0.95298,0.95289,0.9529,11256924.0
2009-10-27 11:48:00,0.95291,0.95291,0.9528,0.9528,8993712.0
2009-10-27 11:49:00,0.95282,0.95282,0.95262,0.95262,13345488.0
2009-10-27 11:50:00,0.95261,0.95262,0.95253,0.95262,10682681.0
2009-10-27 11:51:00,0.95253,0.95283,0.95253,0.9528,21816900.0
2009-10-27 11:52:00,0.9528,0.9528,0.9527,0.9527,19173030.0
2009-10-27 11:53:00,0.95279,0.95289,0.95279,0.95279,27393560.0
2009-10-27 11:54:00,0.95261,0.95265,0.95243,0.9526,31858580.0
2009-10-27 11:55:00,0.95251,0.9527,0.95251,0.9527,64669260.0
2009-10-27 11:56:00,0.95272,0.95272,0.95269,0.95272,15200280.0
2009-10-27 11:57:00,0.95269,0.95281,0.95268,0.95268,16143582.0
2009-10-27 11:58:00,0.95269,0.9528,0.95269,0.95279,62179480.0
2009-10-27 11:59:00,0.95279,0.95288,0.95271,0.95287,104817411.0
2009-10-27 12:00:00,0.95285,0.95294,0.95279,0.95294,12187224.0
2009-10-27 12:01:00,0.95296,0.95312,0.95296,0.95312,48926911.0
2009-10-27 12:02:00,0.95304,0.95341,0.95304,0.95341,23209116.0
2009-10-27 12:03:00,0.95324,0.95348,0.95324,0.95332,23761520.0
2009-10-27 12:04:00,0.95341,0.95348,0.9533,0.95341,42232605.0
2009-10-27 12:05:00,0.95338,0.95338,0.95314,0.95314,23843743.0
2009-10-27 12:06:00,0.95314,0.95314,0.95305,0.95314,23824850.0
2009-10-27 12:07:00,0.95312,0.9535,0.95302,0.9535,87815000.0
2009-10-27 12:08:00,0.95348,0.9535,0.95339,0.95339,83057985.0
2009-10-27 12:09:00,0.9533,0.9535,0.9533,0.9535,37485342.0
2009-10-27 12:10:00,0.9534,0.95341,0.9532,0.95341,44778860.0
2009-10-27 12:11:00,0.95341,0.95341,0.9533,0.9533,19917422.0
2009-10-27 12:12:00,0.95332,0.95332,0.95323,0.95332,19498575.0
2009-10-27 12:13:00,0.9533,0.95332,0.95304,0.95304,34970940.0
2009-10-27 12:14:00,0.95295,0.95297,0.95287,0.95293,26573418.0
2009-10-27 12:15:00,0.95285,0.95298,0.95275,0.95288,24801682.0
2009-10-27 12:16:00,0.95288,0.95297,0.95284,0.95297,30711429.0
2009-10-27 12:17:00,0.95297,0.95297,0.95286,0.95286,11238858.0
2009-10-27 12:18:00,0.95287,0.9532,0.95287,0.9532,24247553.0
2009-10-27 12:19:00,0.95321,0.95321,0.95294,0.95306,36541530.0
2009-10-27 12:20:00,0.95306,0.95306,0.95297,0.95297,35226619.0
2009-10-27 12:21:00,0.95289,0.95295,0.95286,0.95295,68596557.0
2009-10-27 12:22:00,0.95286,0.95315,0.95286,0.95315,52710427.0
2009-10-27 12:23:00,0.95312,0.95334,0.95312,0.95332,61106136.0
2009-10-27 12:24:00,0.95334,0.95334,0.95323,0.95323,42558670.0
2009-10-27 12:25:00,0.95314,0.95325,0.95312,0.95322,39520460.0
2009-10-27 12:26:00,0.95334,0.95344,0.95334,0.9534,50391380.0
2009-10-27 12:27:00,0.95341,0.95357,0.95341,0.95352,14671229.0
2009-10-27 12:28:00,0.95364,0.95392,0.95364,0.95392,14849112.0
2009-10-27 12:29:00,0.95383,0.95411,0.95383,0.95411,20629004.0
2009-10-27 12:30:00,0.95413,0.95414,0.954,0.95414,18741024.0
2009-10-27 12:31:00,0.95423,0.95423,0.95403,0.95403,11174731.0
2009-10-27 12:32:00,0.95404,0.95422,0.95403,0.95422,9065808.0
2009-10-27 12:33:00,0.9543,0.95439,0.95412,0.95412,10278972.0
2009-10-27 12:34:00,0.95394,0.95413,0.95386,0.95413,20943494.0
2009-10-27 12:35:00,0.95412,0.95417,0.95402,0.95411,38003244.0
2009-10-27 12:36:00,0.95429,0.95429,0.95392,0.95392,8668569.0
2009-10-27 12:37:00,0.95394,0.95412,0.95394,0.95412,18191415.0
2009-10-27 12:38:00,0.95403,0.95421,0.95403,0.95413,20475048.0
2009-10-27 12:39:00,0.95421,0.95441,0.95409,0.95418,12499700.0
2009-10-27 12:40:00,0.95406,0.95412,0.95396,0.95412,11792580.0
2009-10-27 12:41:00,0.95412,0.95421,0.95402,0.95402,22436420.0
2009-10-27 12:42:00,0.95413,0.95413,0.95375,0.95375,7459956.0
2009-10-27 12:43:00,0.95378,0.95378,0.95366,0.95366,14902920.0
2009-10-27 12:44:00,0.95367,0.95383,0.95366,0.95383,10428082.0
2009-10-27 12:45:00,0.95374,0.95386,0.95374,0.95377,16800826.0
2009-10-27 12:46:00,0.95377,0.95383,0.95368,0.95368,19004902.0
2009-10-27 12:47:00,0.95377,0.95377,0.95367,0.95368,27482424.0
2009-10-27 12:48:00,0.95377,0.95377,0.95364,0.95364,28257565.0
2009-10-27 12:49:00,0.95367,0.95367,0.95346,0.95346,28589220.0
2009-10-27 12:50:00,0.95365,0.95366,0.95349,0.95357,18042612.0
2009-10-27 12:51:00,0.95348,0.95348,0.95339,0.95339,17187165.0
2009-10-27 12:52:00,0.95339,0.9534,0.9533,0.95332,52440680.0
2009-10-27 12:53:00,0.95311,0.95315,0.95305,0.95306,21525920.0
2009-10-27 12:54:00,0.95295,0.95299,0.95263,0.95298,139687346.0
2009-10-27 12:55:00,0.95312,0.95334,0.95312,0.95334,36312930.0
2009-10-27 12:56:00,0.95331,0.95335,0.95324,0.95325,19741040.0
2009-10-27 12:57:00,0.95322,0.95341,0.95322,0.95334,42671280.0
2009-10-27 12:58:00,0.95325,0.95325,0.95316,0.95316,35030380.0
2009-10-27 12:59:00,0.95316,0.9534,0.95316,0.95316,43974656.0
2009-10-27 13:00:00,0.95335,0.95335,0.95317,0.95317,50343804.0
2009-10-27 13:01:00,0.95325,0.9539,0.95325,0.9539,59921700.0
2009-10-27 13:02:00,0.95387,0.954,0.95372,0.9539,23425160.0
2009-10-27 13:03:00,0.95379,0.95404,0.95379,0.95404,22645305.0
2009-10-27 13:04:00,0.95415,0.9542,0.95394,0.9542,31014270.0
2009-10-27 13:05:00,0.95404,0.95459,0.95404,0.95459,12540336.0
2009-10-27 13:06:00,0.95477,0.95501,0.95477,0.95501,35073529.0
2009-10-27 13:07:00,0.95485,0.95485,0.95476,0.95485,13547392.0
2009-10-27 13:08:00,0.95485,0.95485,0.95441,0.9545,14898910.0
2009-10-27 13:09:00,0.95459,0.95468,0.95459,0.95468,96056944.0
2009-10-27 13:10:00,0.95456,0.95456,0.95431,0.95431,16699018.0
2009-10-27 13:11:00,0.95423,0.95433,0.95421,0.95421,23672267.0
2009-10-27 13:12:00,0.95415,0.9543,0.95403,0.95403,64269922.0
2009-10-27 13:13:00,0.95403,0.95403,0.95386,0.95386,17776148.0
2009-10-27 13:14:00,0.95386,0.95386,0.95366,0.9537,30263120.0
2009-10-27 13:15:00,0.95363,0.95378,0.95363,0.95369,82889416.0
2009-10-27 13:16:00,0.95364,0.95377,0.95364,0.95376,55516122.0
2009-10-27 13:17:00,0.95368,0.95368,0.95357,0.95367,116905608.0
2009-10-27 13:18:00,0.95368,0.95368,0.95357,0.95357,40802764.0
2009-10-27 13:19:00,0.9536,0.95369,0.9536,0.95366,107170868.0
2009-10-27 13:20:00,0.95366,0.95377,0.95366,0.95366,48557201.0
2009-10-27 13:21:00,0.95358,0.95376,0.95358,0.95376,66898848.0
2009-10-27 13:22:00,0.95378,0.95378,0.95363,0.95378,41132196.0
2009-10-27 13:23:00,0.95371,0.95378,0.95367,0.95375,58129304.0
2009-10-27 13:24:00,0.95378,0.95386,0.95378,0.95386,29480808.0
2009-10-27 13:25:00,0.95385,0.95395,0.95367,0.95367,22305789.0
2009-10-27 13:26:00,0.95366,0.95376,0.95366,0.95375,30298520.0
2009-10-27 13:27:00,0.95376,0.95384,0.95369,0.95384,29008265.0
2009-10-27 13:28:00,0.95375,0.95375,0.95341,0.95341,27077112.0
2009-10-27 13:29:00,0.95324,0.95353,0.95324,0.95348,17544336.0
2009-10-27 13:30:00,0.95331,0.95334,0.95322,0.95322,58746240.0
2009-10-27 13:31:00,0.95324,0.95327,0.95294,0.95294,8459943.0
2009-10-27 13:32:00,0.95321,0.95332,0.95313,0.95313,56923962.0
2009-10-27 13:33:00,0.95316,0.95316,0.95288,0.95288,46466277.0
2009-10-27 13:34:00,0.95291,0.95291,0.95272,0.95272,30223974.0
2009-10-27 13:35:00,0.9527,0.95298,0.9527,0.95298,57706924.0
2009-10-27 13:36:00,0.95299,0.95308,0.95292,0.95292,64812330.0
2009-10-27 13:37:00,0.9529,0.9529,0.95265,0.95265,26654644.0
2009-10-27 13:38:00,0.95265,0.95284,0.95265,0.95281,105185605.0
2009-10-27 13:39:00,0.95273,0.95273,0.95246,0.95253,31900224.0
2009-10-27 13:40:00,0.9527,0.95282,0.95264,0.95264,26676552.0
2009-10-27 13:41:00,0.95262,0.95281,0.95255,0.95265,64039456.0
2009-10-27 13:42:00,0.95257,0.95266,0.95253,0.95253,30560675.0
2009-10-27 13:43:00,0.95256,0.95256,0.95247,0.95247,39196520.0
2009-10-27 13:44:00,0.95244,0.95262,0.95244,0.95253,57205646.0
2009-10-27 13:45:00,0.95274,0.95298,0.95274,0.95289,71004648.0
2009-10-27 13:46:00,0.95289,0.95315,0.95289,0.95301,40356393.0
2009-10-27 13:47:00,0.95298,0.95305,0.95298,0.95304,18244082.0
2009-10-27 13:48:00,0.95302,0.95302,0.95281,0.95302,46539531.0
2009-10-27 13:49:00,0.953,0.95309,0.95292,0.95293,51510357.0
2009-10-27 13:50:00,0.95293,0.95302,0.95293,0.95298,9398160.0
2009-10-27 13:51:00,0.95299,0.95311,0.95299,0.95311,40815236.0
2009-10-27 13:52:00,0.95299,0.95299,0.95283,0.95283,48590108.0
2009-10-27 13:53:00,0.95283,0.95307,0.95271,0.95295,37656279.0
2009-10-27 13:54:00,0.95288,0.95306,0.95288,0.95306,36959424.0
2009-10-27 13:55:00,0.95307,0.95316,0.95307,0.95316,10888872.0
2009-10-27 13:56:00,0.95317,0.95317,0.95298,0.95298,33734540.0
2009-10-27 13:57:00,0.95298,0.95351,0.95298,0.95351,12742100.0
2009-10-27 13:58:00,0.95361,0.95361,0.95344,0.95352,50124300.0
2009-10-27 13:59:00,0.9535,0.95387,0.95334,0.95387,16429123.0
2009-10-27 14:00:00,0.95379,0.95406,0.95378,0.95406,8111997.0
2009-10-27 14:01:00,0.95397,0.95397,0.95388,0.95388,24918560.0
2009-10-27 14:02:00,0.95377,0.95388,0.9537,0.95385,40578342.0
2009-10-27 14:03:00,0.95388,0.95398,0.95385,0.95385,50463712.0
2009-10-27 14:04:00,0.95388,0.95398,0.9538,0.9538,33265764.0
2009-10-27 14:05:00,0.95371,0.95381,0.95371,0.95381,20705877.0
2009-10-27 14:06:00,0.95381,0.95399,0.95372,0.95399,71462075.0
2009-10-27 14:07:00,0.95409,0.95409,0.95399,0.95406,20610798.0
2009-10-27 14:08:00,0.95396,0.95416,0.95396,0.95407,16085082.0
2009-10-27 14:09:00,0.95399,0.95417,0.95305,0.95389,18868404.0
2009-10-27 14:10:00,0.95373,0.95381,0.95361,0.95361,31800917.0
2009-10-27 14:11:00,0.95355,0.95363,0.95343,0.95363,21056370.0
2009-10-27 14:12:00,0.95364,0.95364,0.95354,0.95354,44536320.0
2009-10-27 14:13:00,0.95356,0.95364,0.95354,0.95355,67743837.0
2009-10-27 14:14:00,0.95355,0.95391,0.95355,0.95391,21013384.0
2009-10-27 14:15:00,0.954,0.95417,0.95398,0.95417,53928468.0
2009-10-27 14:16:00,0.95417,0.95417,0.95408,0.95416,32063184.0
2009-10-27 14:17:00,0.95407,0.95416,0.95405,0.95416,40391588.0
2009-10-27 14:18:00,0.95398,0.95398,0.9539,0.9539,8760956.0
2009-10-27 14:19:00,0.95389,0.95417,0.95389,0.95417,14020845.0
2009-10-27 14:20:00,0.95413,0.95417,0.95398,0.95408,35096424.0
2009-10-27 14:21:00,0.95399,0.95418,0.9539,0.9539,59996911.0
2009-10-27 14:22:00,0.95378,0.95381,0.95354,0.95354,24075219.0
2009-10-27 14:23:00,0.95354,0.95373,0.95352,0.95373,66393022.0
2009-10-27 14:24:00,0.95381,0.95382,0.95363,0.95363,23649680.0
2009-10-27 14:25:00,0.95356,0.95356,0.95346,0.95355,173602035.0
2009-10-27 14:26:00,0.95374,0.95393,0.95374,0.95393,121688630.0
2009-10-27 14:27:00,0.95382,0.95401,0.95382,0.95392,60642192.0
2009-10-27 14:28:00,0.9539,0.9541,0.9539,0.95398,60684743.0
2009-10-27 14:29:00,0.95392,0.95427,0.95311,0.95325,76023160.0
2009-10-27 14:30:00,0.95325,0.95455,0.95325,0.95418,108059705.0
2009-10-27 14:31:00,0.95395,0.95399,0.95379,0.95396,240304506.0
2009-10-27 14:32:00,0.95398,0.95422,0.95382,0.95412,11674029.0
2009-10-27 14:33:00,0.95414,0.95423,0.95413,0.95423,48559811.0
2009-10-27 14:34:00,0.95411,0.95426,0.95411,0.95426,17349953.0
2009-10-27 14:35:00,0.95417,0.95425,0.95416,0.95425,19188677.0
2009-10-27 14:36:00,0.95416,0.95427,0.95398,0.95398,61612400.0
2009-10-27 14:37:00,0.95402,0.95424,0.95394,0.95415,12066451.0
2009-10-27 14:38:00,0.95434,0.95443,0.95434,0.95434,88647996.0
2009-10-27 14:39:00,0.95443,0.95446,0.95432,0.95442,48497512.0
2009-10-27 14:40:00,0.9544,0.95442,0.95405,0.95406,8799515.0
2009-10-27 14:41:00,0.95447,0.95447,0.95425,0.95428,14051660.0
2009-10-27 14:42:00,0.95422,0.95429,0.95413,0.95413,45446936.0
2009-10-27 14:43:00,0.95412,0.95412,0.95403,0.95403,30128768.0
2009-10-27 14:44:00,0.95424,0.95425,0.95401,0.95401,4173537.0
2009-10-27 14:45:00,0.95403,0.95429,0.95403,0.95423,44059920.0
2009-10-27 14:46:00,0.95422,0.95422,0.95391,0.95415,13645662.0
2009-10-27 14:47:00,0.9542,0.9542,0.95379,0.95411,11199397.0
2009-10-27 14:48:00,0.95414,0.95414,0.95403,0.95413,191338920.0
2009-10-27 14:49:00,0.95412,0.95415,0.95403,0.95415,114431688.0
2009-10-27 14:50:00,0.95406,0.95415,0.95393,0.95415,11632611.0
2009-10-27 14:51:00,0.95406,0.95406,0.95395,0.95395,74631359.0
2009-10-27 14:52:00,0.95392,0.95395,0.95382,0.95385,8714270.0
2009-10-27 14:53:00,0.95395,0.95395,0.95371,0.95392,9734683.0
2009-10-27 14:54:00,0.95406,0.95448,0.95406,0.95448,74825415.0
2009-10-27 14:55:00,0.95451,0.95461,0.95449,0.95461,8698535.0
2009-10-27 14:56:00,0.95457,0.95475,0.95444,0.95466,13176669.0
2009-10-27 14:57:00,0.95467,0.95467,0.95448,0.95456,45042760.0
2009-10-27 14:58:00,0.95448,0.95448,0.9543,0.9543,30083101.0
2009-10-27 14:59:00,0.9543,0.95482,0.9543,0.95462,36206017.0
2009-10-27 15:00:00,0.9546,0.95584,0.95455,0.95558,50158602.0
2009-10-27 15:01:00,0.95563,0.95579,0.95563,0.95569,15190767.0
2009-10-27 15:02:00,0.95565,0.95569,0.95553,0.95562,20750514.0
2009-10-27 15:03:00,0.95553,0.95559,0.95535,0.95535,116886176.0
2009-10-27 15:04:00,0.95527,0.95536,0.95511,0.95511,157182800.0
2009-10-27 15:05:00,0.95517,0.95564,0.9551,0.95541,20016624.0
2009-10-27 15:06:00,0.95565,0.95607,0.95565,0.95607,100186282.0
2009-10-27 15:07:00,0.95613,0.95636,0.95613,0.95623,12051060.0
2009-10-27 15:08:00,0.95642,0.95647,0.95625,0.95625,60231375.0
2009-10-27 15:09:00,0.95608,0.95618,0.95597,0.95597,12014909.0
2009-10-27 15:10:00,0.95593,0.95593,0.95575,0.95581,68611674.0
2009-10-27 15:11:00,0.95561,0.95575,0.95543,0.95543,8281596.0
2009-10-27 15:12:00,0.95536,0.95546,0.95519,0.95519,39089850.0
2009-10-27 15:13:00,0.95537,0.95555,0.95537,0.95555,16752740.0
2009-10-27 15:14:00,0.95554,0.95573,0.95549,0.95549,7400063.0
2009-10-27 15:15:00,0.95565,0.95565,0.95546,0.95546,51789920.0
2009-10-27 15:16:00,0.95547,0.95547,0.95519,0.95519,13737191.0
2009-10-27 15:17:00,0.95529,0.95538,0.95501,0.95501,13763390.0
2009-10-27 15:18:00,0.95511,0.95513,0.95502,0.95513,96619285.0
2009-10-27 15:19:00,0.95523,0.95531,0.95511,0.95531,8238454.0
2009-10-27 15:20:00,0.95514,0.95523,0.95514,0.95515,15446739.0
2009-10-27 15:21:00,0.95533,0.95542,0.95515,0.95515,24394392.0
2009-10-27 15:22:00,0.95512,0.95526,0.95496,0.95511,5863717.0
2009-10-27 15:23:00,0.95506,0.95522,0.95506,0.95522,41983004.0
2009-10-27 15:24:00,0.95524,0.95543,0.95524,0.95535,43065724.0
2009-10-27 15:25:00,0.95515,0.95515,0.95498,0.95498,8537502.0
2009-10-27 15:26:00,0.95507,0.95508,0.9548,0.9548,37773729.0
2009-10-27 15:27:00,0.95473,0.95479,0.95464,0.95468,9116281.0
2009-10-27 15:28:00,0.95477,0.95484,0.95464,0.9547,15240624.0
2009-10-27 15:29:00,0.95471,0.95497,0.95471,0.95497,10756527.0
2009-10-27 15:30:00,0.95496,0.95514,0.95487,0.95487,63536141.0
2009-10-27 15:31:00,0.95508,0.95544,0.95508,0.95531,47428226.0
2009-10-27 15:32:00,0.95542,0.95546,0.9551,0.9551,16770003.0
2009-10-27 15:33:00,0.95523,0.95523,0.95503,0.95505,48624794.0
2009-10-27 15:34:00,0.95494,0.95494,0.95468,0.95474,4808464.0
2009-10-27 15:35:00,0.95475,0.95511,0.95475,0.9549,5158610.0
2009-10-27 15:36:00,0.95479,0.95488,0.95461,0.95467,43806422.0
2009-10-27 15:37:00,0.9546,0.9547,0.95457,0.95466,7214984.0
2009-10-27 15:38:00,0.95464,0.95518,0.95455,0.95518,31356572.0
2009-10-27 15:39:00,0.95503,0.95506,0.95476,0.95477,133510170.0
2009-10-27 15:40:00,0.95484,0.95507,0.95484,0.95507,9886885.0
2009-10-27 15:41:00,0.95487,0.95509,0.95477,0.95504,81254970.0
2009-10-27 15:42:00,0.95515,0.95519,0.95505,0.95518,127775954.0
2009-10-27 15:43:00,0.95508,0.95508,0.95472,0.95472,7808024.0
2009-10-27 15:44:00,0.9549,0.95516,0.95481,0.95516,7966315.0
2009-10-27 15:45:00,0.95507,0.95524,0.95507,0.95524,40324452.0
2009-10-27 15:46:00,0.95502,0.95516,0.95487,0.95487,7103485.0
2009-10-27 15:47:00,0.95508,0.95517,0.95498,0.95498,178941825.0
2009-10-27 15:48:00,0.95499,0.95516,0.95498,0.95498,66397376.0
2009-10-27 15:49:00,0.95507,0.95525,0.95503,0.9552,21331462.0
2009-10-27 15:50:00,0.9554,0.95558,0.95535,0.95535,7477266.0
2009-10-27 15:51:00,0.95558,0.95588,0.95558,0.95582,27360414.0
2009-10-27 15:52:00,0.95584,0.95641,0.95584,0.95641,16587045.0
2009-10-27 15:53:00,0.95642,0.95662,0.95642,0.95648,16687033.0
2009-10-27 15:54:00,0.9566,0.95687,0.9566,0.95687,42741041.0
2009-10-27 15:55:00,0.95693,0.95715,0.95693,0.95706,7753362.0
2009-10-27 15:56:00,0.95706,0.95706,0.95669,0.95674,10370522.0
2009-10-27 15:57:00,0.9567,0.9567,0.95607,0.95619,96515300.0
2009-10-27 15:58:00,0.95613,0.95613,0.9558,0.9558,18804956.0
2009-10-27 15:59:00,0.95589,0.95589,0.95555,0.95581,7583819.0
2009-10-27 16:00:00,0.95584,0.95604,0.95578,0.9558,104450208.0
2009-10-27 16:01:00,0.95574,0.95574,0.95542,0.95542,7626414.0
2009-10-27 16:02:00,0.95534,0.95534,0.95506,0.95514,43117866.0
2009-10-27 16:03:00,0.9552,0.95611,0.9552,0.95611,50247248.0
2009-10-27 16:04:00,0.95604,0.95634,0.95604,0.95625,9319468.0
2009-10-27 16:05:00,0.95609,0.95609,0.95592,0.95603,16997453.0
2009-10-27 16:06:00,0.95621,0.95621,0.95593,0.95593,88849200.0
2009-10-27 16:07:00,0.95603,0.95663,0.95596,0.95663,20772669.0
2009-10-27 16:08:00,0.95684,0.9569,0.95674,0.95688,37518483.0
2009-10-27 16:09:00,0.95698,0.95722,0.95689,0.95714,34697416.0
2009-10-27 16:10:00,0.95714,0.95714,0.95682,0.95682,6591204.0
2009-10-27 16:11:00,0.95704,0.95704,0.95678,0.95694,14755747.0
2009-10-27 16:12:00,0.95693,0.95693,0.95668,0.95675,52103100.0
2009-10-27 16:13:00,0.95686,0.9573,0.95686,0.9573,59245578.0
2009-10-27 16:14:00,0.95721,0.95741,0.95716,0.95736,9518612.0
2009-10-27 16:15:00,0.95745,0.95749,0.95719,0.95728,28939838.0
2009-10-27 16:16:00,0.95706,0.9574,0.95706,0.95712,28687086.0
2009-10-27 16:17:00,0.95711,0.95711,0.95683,0.95683,13699070.0
2009-10-27 16:18:00,0.95688,0.95688,0.95624,0.95642,13773440.0
2009-10-27 16:19:00,0.95638,0.95639,0.95632,0.95639,35630208.0
2009-10-27 16:20:00,0.9564,0.95656,0.9564,0.9565,16419646.0
2009-10-27 16:21:00,0.95631,0.95641,0.95623,0.95623,29919456.0
2009-10-27 16:22:00,0.95623,0.9565,0.95623,0.95642,14062727.0
2009-10-27 16:23:00,0.9565,0.95667,0.9565,0.95667,8920534.0
2009-10-27 16:24:00,0.95658,0.9566,0.95641,0.95641,4323942.0
2009-10-27 16:25:00,0.95648,0.95665,0.95648,0.95665,12274653.0
2009-10-27 16:26:00,0.95674,0.95711,0.95674,0.95696,14181712.0
2009-10-27 16:27:00,0.95701,0.95771,0.95701,0.95771,86061260.0
2009-10-27 16:28:00,0.9578,0.9578,0.95735,0.95752,7671070.0
2009-10-27 16:29:00,0.95747,0.95753,0.95719,0.95739,95639502.0
2009-10-27 16:30:00,0.95739,0.95772,0.95739,0.95752,141628396.0
2009-10-27 16:31:00,0.95762,0.95762,0.95727,0.95727,12271974.0
2009-10-27 16:32:00,0.95715,0.95715,0.95675,0.95701,14869311.0
2009-10-27 16:33:00,0.95699,0.95699,0.9565,0.9565,163731183.0
2009-10-27 16:34:00,0.95659,0.95695,0.95659,0.95677,98945406.0
2009-10-27 16:35:00,0.95688,0.95701,0.95681,0.957,16361443.0
2009-10-27 16:36:00,0.95709,0.95709,0.9568,0.95682,141683624.0
2009-10-27 16:37:00,0.95682,0.95702,0.95655,0.95682,9052092.0
2009-10-27 16:38:00,0.9569,0.95721,0.9569,0.95721,15394629.0
2009-10-27 16:39:00,0.95713,0.95739,0.9571,0.95726,84717412.0
2009-10-27 16:40:00,0.95737,0.95767,0.95718,0.95765,28835502.0
2009-10-27 16:41:00,0.95763,0.95856,0.95763,0.95847,45264800.0
2009-10-27 16:42:00,0.95836,0.95836,0.95818,0.95818,5976175.0
2009-10-27 16:43:00,0.95841,0.9586,0.95834,0.95834,16961006.0
2009-10-27 16:44:00,0.95831,0.95849,0.95813,0.95838,19229446.0
2009-10-27 16:45:00,0.95841,0.95851,0.95838,0.95851,45548027.0
2009-10-27 16:46:00,0.95851,0.95851,0.95832,0.95832,10309065.0
2009-10-27 16:47:00,0.95823,0.95823,0.95803,0.95805,9092303.0
2009-10-27 16:48:00,0.95805,0.95813,0.95795,0.95805,42638715.0
2009-10-27 16:49:00,0.95802,0.95802,0.95781,0.95781,9426177.0
2009-10-27 16:50:00,0.95801,0.95801,0.95775,0.95788,97495425.0
2009-10-27 16:51:00,0.95785,0.95785,0.95743,0.9575,94498099.0
2009-10-27 16:52:00,0.95744,0.95786,0.95744,0.95786,21664344.0
2009-10-27 16:53:00,0.95795,0.95827,0.95791,0.9581,20326469.0
2009-10-27 16:54:00,0.95808,0.95824,0.95789,0.95816,21528102.0
2009-10-27 16:55:00,0.95817,0.95825,0.95806,0.95822,61840155.0
2009-10-27 16:56:00,0.95843,0.95849,0.95824,0.95833,86029995.0
2009-10-27 16:57:00,0.95824,0.95824,0.95807,0.95807,12641791.0
2009-10-27 16:58:00,0.95806,0.95811,0.95785,0.95811,9233109.0
2009-10-27 16:59:00,0.9582,0.9582,0.95775,0.95799,16126447.0
2009-10-27 17:00:00,0.95799,0.95799,0.9575,0.95769,97954340.0
2009-10-27 17:01:00,0.95769,0.9578,0.95752,0.95752,67816684.0
2009-10-27 17:02:00,0.95761,0.95761,0.95712,0.95715,7821994.0
2009-10-27 17:03:00,0.95714,0.95714,0.95695,0.95695,35576744.0
2009-10-27 17:04:00,0.95692,0.95699,0.95672,0.95699,12606834.0
2009-10-27 17:05:00,0.95676,0.95699,0.95676,0.95699,6774605.0
2009-10-27 17:06:00,0.95687,0.95687,0.9566,0.9566,34971510.0
2009-10-27 17:07:00,0.95665,0.95673,0.95641,0.95673,14618532.0
2009-10-27 17:08:00,0.95686,0.95703,0.9567,0.9567,13983299.0
2009-10-27 17:09:00,0.95674,0.95749,0.95674,0.95741,37911853.0
2009-10-27 17:10:00,0.95742,0.95762,0.95735,0.95735,3574392.0
2009-10-27 17:11:00,0.95741,0.95761,0.95741,0.95743,39753728.0
2009-10-27 17:12:00,0.95743,0.9579,0.95743,0.95776,38883042.0
2009-10-27 17:13:00,0.9577,0.9579,0.9577,0.95785,14571015.0
2009-10-27 17:14:00,0.95778,0.95805,0.95778,0.95788,10693150.0
2009-10-27 17:15:00,0.95799,0.95815,0.95789,0.95815,69485570.0
2009-10-27 17:16:00,0.95809,0.95818,0.95797,0.95818,61950063.0
2009-10-27 17:17:00,0.95825,0.95825,0.95789,0.95795,15615732.0
2009-10-27 17:18:00,0.95798,0.9581,0.95791,0.95806,25545665.0
2009-10-27 17:19:00,0.95806,0.95806,0.95783,0.95789,6148802.0
2009-10-27 17:20:00,0.95764,0.95824,0.95764,0.95813,24009424.0
2009-10-27 17:21:00,0.95822,0.95834,0.95806,0.95834,146429362.0
2009-10-27 17:22:00,0.95843,0.95861,0.95843,0.95861,121715714.0
2009-10-27 17:23:00,0.95871,0.95871,0.95853,0.95858,9311656.0
2009-10-27 17:24:00,0.95852,0.95861,0.95817,0.95817,22704120.0
2009-10-27 17:25:00,0.95817,0.95832,0.95812,0.95815,21862566.0
2009-10-27 17:26:00,0.95801,0.95815,0.95801,0.95809,12400569.0
2009-10-27 17:27:00,0.95807,0.95825,0.95807,0.95825,28206395.0
2009-10-27 17:28:00,0.95831,0.95831,0.95814,0.95814,8621425.0
2009-10-27 17:29:00,0.95814,0.95835,0.95805,0.95835,12409665.0
2009-10-27 17:30:00,0.95858,0.95885,0.95858,0.95885,31982236.0
2009-10-27 17:31:00,0.95874,0.95875,0.95825,0.9587,15511012.0
2009-10-27 17:32:00,0.95869,0.95869,0.95784,0.95784,15114553.0
2009-10-27 17:33:00,0.95784,0.95803,0.95784,0.95785,61018752.0
2009-10-27 17:34:00,0.95785,0.95793,0.95785,0.95793,6554599.0
2009-10-27 17:35:00,0.95803,0.95821,0.95798,0.95821,22958712.0
2009-10-27 17:36:00,0.9582,0.95841,0.9582,0.95828,105423840.0
2009-10-27 17:37:00,0.95847,0.95847,0.9581,0.9581,105477060.0
2009-10-27 17:38:00,0.9581,0.9583,0.95809,0.95815,14828607.0
2009-10-27 17:39:00,0.9581,0.95818,0.95809,0.95809,54398198.0
2009-10-27 17:40:00,0.95792,0.95801,0.95789,0.95793,18160834.0
2009-10-27 17:41:00,0.95774,0.95778,0.95738,0.95738,6192616.0
2009-10-27 17:42:00,0.95745,0.95745,0.95716,0.95716,166675901.0
2009-10-27 17:43:00,0.95718,0.95742,0.95718,0.95742,37876344.0
2009-10-27 17:44:00,0.95748,0.95754,0.9574,0.9574,21678929.0
2009-10-27 17:45:00,0.95727,0.95775,0.95727,0.95749,58232874.0
2009-10-27 17:46:00,0.95752,0.95775,0.95752,0.95775,8848830.0
2009-10-27 17:47:00,0.95779,0.9579,0.95779,0.95782,15746168.0
2009-10-27 17:48:00,0.95791,0.958,0.95773,0.95773,75815550.0
2009-10-27 17:49:00,0.95784,0.95806,0.95781,0.95805,15303464.0
2009-10-27 17:50:00,0.95803,0.95813,0.95803,0.95803,23190581.0
2009-10-27 17:51:00,0.95807,0.95819,0.95801,0.95818,41762544.0
2009-10-27 17:52:00,0.9581,0.95829,0.95792,0.95792,21036005.0
2009-10-27 17:53:00,0.95815,0.95886,0.95815,0.95886,24969076.0
2009-10-27 17:54:00,0.95895,0.95913,0.95895,0.95905,27180614.0
2009-10-27 17:55:00,0.95887,0.95895,0.95886,0.95886,9307188.0
2009-10-27 17:56:00,0.95888,0.95897,0.95883,0.95883,7100309.0
2009-10-27 17:57:00,0.95879,0.95911,0.95879,0.95906,8453042.0
2009-10-27 17:58:00,0.95915,0.95923,0.95896,0.95896,11566664.0
2009-10-27 17:59:00,0.95889,0.95936,0.95888,0.95928,31657306.0
2009-10-27 18:00:00,0.9594,0.95958,0.95932,0.95958,107588628.0
2009-10-27 18:01:00,0.95972,0.96013,0.95969,0.95986,17345280.0
2009-10-27 18:02:00,0.95985,0.95985,0.95966,0.95966,19188895.0
2009-10-27 18:03:00,0.95973,0.95979,0.95969,0.95978,50160330.0
2009-10-27 18:04:00,0.95988,0.95997,0.95986,0.95986,97437670.0
2009-10-27 18:05:00,0.95974,0.95999,0.95974,0.95984,18162186.0
2009-10-27 18:06:00,0.95987,0.96007,0.95975,0.96007,134661110.0
2009-10-27 18:07:00,0.96007,0.96015,0.95975,0.95975,18372262.0
2009-10-27 18:08:00,0.95994,0.96018,0.9599,0.96018,21005148.0
2009-10-27 18:09:00,0.96014,0.96014,0.95995,0.96004,99701784.0
2009-10-27 18:10:00,0.96005,0.96005,0.95991,0.95994,17095947.0
2009-10-27 18:11:00,0.96002,0.96011,0.96002,0.96005,7206693.0
2009-10-27 18:12:00,0.95915,0.96021,0.95915,0.96021,14072782.0
2009-10-27 18:13:00,0.96012,0.96022,0.96012,0.96022,15142973.0
2009-10-27 18:14:00,0.96022,0.96023,0.96014,0.9602,45021696.0
2009-10-27 18:15:00,0.96032,0.96033,0.96024,0.96033,25325454.0
2009-10-27 18:16:00,0.96043,0.96043,0.96021,0.96021,14866892.0
2009-10-27 18:17:00,0.96023,0.96036,0.96023,0.96032,13915193.0
2009-10-27 18:18:00,0.96038,0.96089,0.96038,0.96089,45136286.0
2009-10-27 18:19:00,0.96085,0.96113,0.96085,0.96113,20913184.0
2009-10-27 18:20:00,0.96107,0.96107,0.96087,0.96087,58876752.0
2009-10-27 18:21:00,0.96104,0.96116,0.96088,0.96116,32790042.0
2009-10-27 18:22:00,0.96124,0.9615,0.96124,0.96132,12621422.0
2009-10-27 18:23:00,0.96132,0.96132,0.96113,0.96113,14364460.0
2009-10-27 18:24:00,0.96114,0.96135,0.96114,0.96114,32886400.0
2009-10-27 18:25:00,0.96117,0.96153,0.96117,0.96153,62359440.0
2009-10-27 18:26:00,0.96151,0.96185,0.96151,0.96185,9780082.0
2009-10-27 18:27:00,0.96196,0.96217,0.96189,0.96189,120162222.0
2009-10-27 18:28:00,0.96179,0.96189,0.96162,0.96162,12222299.0
2009-10-27 18:29:00,0.96156,0.96175,0.96156,0.96161,10598187.0
2009-10-27 18:30:00,0.96155,0.96173,0.96155,0.96163,110880848.0
2009-10-27 18:31:00,0.9617,0.9617,0.96152,0.96164,28230197.0
2009-10-27 18:32:00,0.96153,0.96191,0.96153,0.96191,12320631.0
2009-10-27 18:33:00,0.96182,0.96193,0.96172,0.96185,26981600.0
2009-10-27 18:34:00,0.96167,0.9617,0.96139,0.96164,15480754.0
2009-10-27 18:35:00,0.96158,0.96168,0.96158,0.96158,20280845.0
2009-10-27 18:36:00,0.96148,0.96155,0.96127,0.96127,33661460.0
2009-10-27 18:37:00,0.96127,0.9613,0.96111,0.96111,37117211.0
2009-10-27 18:38:00,0.96085,0.96122,0.9608,0.96106,12726914.0
2009-10-27 18:39:00,0.96108,0.96148,0.96108,0.9612,17524314.0
2009-10-27 18:40:00,0.96108,0.9612,0.96099,0.96099,10615169.0
2009-10-27 18:41:00,0.96102,0.96111,0.96093,0.96111,22117200.0
2009-10-27 18:42:00,0.96093,0.96093,0.96082,0.96093,25897284.0
2009-10-27 18:43:00,0.96102,0.96106,0.9609,0.96106,15802252.0
2009-10-27 18:44:00,0.96111,0.96136,0.96111,0.96126,23144169.0
2009-10-27 18:45:00,0.96127,0.96127,0.96089,0.96089,25908708.0
2009-10-27 18:46:00,0.96081,0.96096,0.96081,0.9609,21248496.0
2009-10-27 18:47:00,0.96098,0.96105,0.96084,0.96089,8825087.0
2009-10-27 18:48:00,0.96106,0.96108,0.96089,0.96098,10237680.0
2009-10-27 18:49:00,0.96101,0.96123,0.96089,0.96123,9095659.0
2009-10-27 18:50:00,0.96131,0.96149,0.96131,0.96144,8819738.0
2009-10-27 18:51:00,0.96135,0.9616,0.96134,0.9615,83760369.0
2009-10-27 18:52:00,0.96132,0.96136,0.96105,0.96106,17467730.0
2009-10-27 18:53:00,0.96107,0.96124,0.96091,0.96116,20440425.0
2009-10-27 18:54:00,0.96123,0.96128,0.96106,0.96106,63227104.0
2009-10-27 18:55:00,0.961,0.961,0.95977,0.96093,5065485.0
2009-10-27 18:56:00,0.96093,0.9612,0.96083,0.96115,15933385.0
2009-10-27 18:57:00,0.96118,0.96144,0.96118,0.96133,18241818.0
2009-10-27 18:58:00,0.96126,0.96133,0.961,0.961,13313600.0
2009-10-27 18:59:00,0.96122,0.96122,0.96091,0.96091,14620739.0
2009-10-27 19:00:00,0.96083,0.9609,0.96074,0.9608,23073952.0
2009-10-27 19:01:00,0.96077,0.96115,0.96071,0.96089,10194678.0
2009-10-27 19:02:00,0.9609,0.96115,0.96086,0.96097,19706180.0
2009-10-27 19:03:00,0.96115,0.96115,0.96087,0.96107,24502360.0
2009-10-27 19:04:00,0.96104,0.96104,0.96072,0.96089,19493526.0
2009-10-27 19:05:00,0.96077,0.96077,0.96062,0.96062,20355069.0
2009-10-27 19:06:00,0.96076,0.96087,0.96068,0.96068,6914135.0
2009-10-27 19:07:00,0.96067,0.96067,0.96027,0.96035,74395361.0
2009-10-27 19:08:00,0.9602,0.96043,0.96018,0.96043,7916142.0
2009-10-27 19:09:00,0.96055,0.96063,0.96037,0.96037,20757945.0
2009-10-27 19:10:00,0.96034,0.96057,0.96034,0.96057,15333808.0
2009-10-27 19:11:00,0.96049,0.96049,0.96027,0.9603,21508788.0
2009-10-27 19:12:00,0.96025,0.96086,0.96025,0.96086,48046747.0
2009-10-27 19:13:00,0.96086,0.96089,0.9608,0.9608,6988997.0
2009-10-27 19:14:00,0.9608,0.9608,0.96031,0.96049,21214728.0
2009-10-27 19:15:00,0.96054,0.96072,0.96054,0.96061,5864439.0
2009-10-27 19:16:00,0.96055,0.96062,0.96004,0.96004,25280102.0
2009-10-27 19:17:00,0.96067,0.96083,0.96067,0.96076,13896998.0
2009-10-27 19:18:00,0.96073,0.96084,0.96073,0.96084,27033902.0
2009-10-27 19:19:00,0.96083,0.96084,0.96067,0.96067,18513676.0
2009-10-27 19:20:00,0.96065,0.96065,0.96055,0.96065,16198867.0
2009-10-27 19:21:00,0.96046,0.96046,0.96002,0.96002,28358023.0
2009-10-27 19:22:00,0.96001,0.96022,0.96001,0.96005,9121357.0
2009-10-27 19:23:00,0.96011,0.96029,0.96002,0.96029,9952461.0
2009-10-27 19:24:00,0.96029,0.96029,0.96011,0.96011,4142000.0
2009-10-27 19:25:00,0.96017,0.96037,0.95967,0.96037,20931129.0
2009-10-27 19:26:00,0.96038,0.96055,0.96029,0.96037,16533072.0
2009-10-27 19:27:00,0.96037,0.96056,0.96037,0.96056,21319000.0
2009-10-27 19:28:00,0.96047,0.96074,0.96046,0.96074,12941720.0
2009-10-27 19:29:00,0.96075,0.96083,0.96053,0.96053,26710993.0
2009-10-27 19:30:00,0.96064,0.96074,0.96064,0.96073,18992592.0
2009-10-27 19:31:00,0.96083,0.96092,0.96083,0.96085,12352017.0
2009-10-27 19:32:00,0.96075,0.96093,0.96066,0.96066,19814692.0
2009-10-27 19:33:00,0.96064,0.96074,0.96064,0.96074,16238745.0
2009-10-27 19:34:00,0.96071,0.96071,0.96039,0.96039,10484304.0
2009-10-27 19:35:00,0.96043,0.96043,0.9601,0.96019,15290830.0
2009-10-27 19:36:00,0.96022,0.96031,0.96021,0.96022,26368160.0
2009-10-27 19:37:00,0.96004,0.96004,0.95993,0.95996,9516138.0
2009-10-27 19:38:00,0.96009,0.96009,0.95989,0.96001,16021751.0
2009-10-27 19:39:00,0.95993,0.95993,0.9598,0.95984,12338355.0
2009-10-27 19:40:00,0.95986,0.95986,0.95929,0.95929,6073499.0
2009-10-27 19:41:00,0.95944,0.95966,0.95944,0.95966,17487057.0
2009-10-27 19:42:00,0.95971,0.9599,0.95962,0.95962,29894120.0
2009-10-27 19:43:00,0.95962,0.95962,0.95942,0.95955,11480408.0
2009-10-27 19:44:00,0.95954,0.95954,0.95929,0.95945,6490831.0
2009-10-27 19:45:00,0.95941,0.95974,0.95941,0.9596,5550753.0
2009-10-27 19:46:00,0.95951,0.95977,0.95951,0.9596,16250241.0
2009-10-27 19:47:00,0.9596,0.95972,0.95948,0.95958,15557306.0
2009-10-27 19:48:00,0.95957,0.95963,0.95942,0.95963,7820750.0
2009-10-27 19:49:00,0.95955,0.95964,0.95948,0.95964,12745080.0
2009-10-27 19:50:00,0.95963,0.95963,0.95936,0.95936,22960644.0
2009-10-27 19:51:00,0.95943,0.95945,0.95935,0.95945,21953124.0
2009-10-27 19:52:00,0.95944,0.95945,0.95837,0.95945,20870337.0
2009-10-27 19:53:00,0.95951,0.95963,0.95942,0.95942,9069479.0
2009-10-27 19:54:00,0.95944,0.95955,0.95944,0.95955,27722208.0
2009-10-27 19:55:00,0.95954,0.95955,0.95943,0.95955,10447488.0
2009-10-27 19:56:00,0.95953,0.95966,0.95953,0.95955,10160759.0
2009-10-27 19:57:00,0.95945,0.95945,0.95935,0.95944,34107850.0
2009-10-27 19:58:00,0.95963,0.95965,0.95955,0.95955,8456771.0
2009-10-27 19:59:00,0.95975,0.95975,0.95934,0.95934,9438844.0
2009-10-27 20:00:00,0.95947,0.95947,0.95927,0.95929,54576870.0
2009-10-27 20:01:00,0.9592,0.9592,0.95908,0.95912,10806040.0
2009-10-27 20:02:00,0.95909,0.95926,0.95909,0.95915,12980840.0
2009-10-27 20:03:00,0.95926,0.95926,0.95918,0.95926,18900800.0
2009-10-27 20:04:00,0.95917,0.95917,0.95897,0.95897,10866249.0
2009-10-27 20:05:00,0.9589,0.9589,0.95881,0.95881,22305840.0
2009-10-27 20:06:00,0.9589,0.959,0.9589,0.959,26086410.0
2009-10-27 20:07:00,0.95894,0.95899,0.9589,0.95899,9781634.0
2009-10-27 20:08:00,0.959,0.959,0.95891,0.95899,8447970.0
2009-10-27 20:09:00,0.95918,0.95918,0.95905,0.95915,9673469.0
2009-10-27 20:10:00,0.95908,0.9591,0.959,0.9591,13263195.0
2009-10-27 20:11:00,0.9591,0.9591,0.95898,0.95907,19316220.0
2009-10-27 20:12:00,0.95907,0.95907,0.95897,0.95897,17689304.0
2009-10-27 20:13:00,0.95906,0.95906,0.95877,0.95906,6096858.0
2009-10-27 20:14:00,0.95907,0.95907,0.95886,0.95896,3467627.0
2009-10-27 20:15:00,0.95906,0.95924,0.95906,0.95921,7068307.0
2009-10-27 20:16:00,0.95912,0.95937,0.95908,0.95922,23306823.0
2009-10-27 20:17:00,0.95942,0.95948,0.95935,0.95935,12968059.0
2009-10-27 20:18:00,0.95941,0.95942,0.9593,0.95941,9286004.0
2009-10-27 20:19:00,0.9596,0.9596,0.95931,0.95943,6262283.0
2009-10-27 20:20:00,0.95941,0.9595,0.95923,0.95923,24549912.0
2009-10-27 20:21:00,0.95924,0.95933,0.95924,0.95931,9482904.0
2009-10-27 20:22:00,0.95936,0.95936,0.95906,0.95912,18816719.0
2009-10-27 20:23:00,0.95854,0.95901,0.95854,0.95901,28801315.0
2009-10-27 20:24:00,0.95903,0.95936,0.95903,0.95932,5908568.0
2009-10-27 20:25:00,0.95952,0.95959,0.95927,0.95948,19724513.0
2009-10-27 20:26:00,0.95945,0.95945,0.95894,0.95894,32655756.0
2009-10-27 20:27:00,0.95912,0.95921,0.95904,0.95921,26691853.0
2009-10-27 20:28:00,0.95926,0.9595,0.95926,0.9595,8066929.0
2009-10-27 20:29:00,0.95932,0.95932,0.95896,0.95896,14825475.0
2009-10-27 20:30:00,0.95931,0.9595,0.95931,0.9595,14826109.0
2009-10-27 20:31:00,0.95938,0.95939,0.9592,0.95933,8443865.0
2009-10-27 20:32:00,0.95932,0.95942,0.95932,0.95932,9446211.0
2009-10-27 20:33:00,0.9594,0.9594,0.95922,0.95922,22119658.0
2009-10-27 20:34:00,0.95922,0.95935,0.95911,0.95911,18719326.0
2009-10-27 20:35:00,0.95926,0.95926,0.95903,0.95918,25263734.0
2009-10-27 20:36:00,0.95914,0.95914,0.95895,0.95895,33546096.0
2009-10-27 20:37:00,0.95886,0.95886,0.95867,0.95868,29532808.0
2009-10-27 20:38:00,0.95843,0.95878,0.95843,0.95878,11322400.0
2009-10-27 20:39:00,0.9588,0.9588,0.95871,0.95871,95687696.0
2009-10-27 20:40:00,0.95878,0.9591,0.95874,0.9591,13451200.0
2009-10-27 20:41:00,0.95915,0.95915,0.95877,0.95877,14640754.0
2009-10-27 20:42:00,0.95898,0.95906,0.95896,0.95906,9353656.0
2009-10-27 20:43:00,0.95906,0.95914,0.959,0.95903,17073244.0
2009-10-27 20:44:00,0.95929,0.95931,0.95909,0.95921,16155366.0
2009-10-27 20:45:00,0.9593,0.95932,0.95901,0.9592,54291824.0
2009-10-27 20:46:00,0.95914,0.95924,0.95902,0.95913,10160107.0
2009-10-27 20:47:00,0.95921,0.95923,0.95912,0.95923,6691362.0
2009-10-27 20:48:00,0.95912,0.95912,0.95901,0.95905,22704353.0
2009-10-27 20:49:00,0.9592,0.9594,0.9592,0.95925,15047455.0
2009-10-27 20:50:00,0.95933,0.95961,0.95933,0.95961,14748501.0
2009-10-27 20:51:00,0.95972,0.95982,0.95963,0.95963,20613440.0
2009-10-27 20:52:00,0.95952,0.95957,0.95902,0.95932,6013413.0
2009-10-27 20:53:00,0.95919,0.95928,0.95918,0.95928,39415330.0
2009-10-27 20:54:00,0.95945,0.95972,0.95945,0.95963,39714370.0
2009-10-27 20:55:00,0.95961,0.95962,0.9595,0.9595,9944793.0
2009-10-27 20:56:00,0.95948,0.9596,0.95936,0.95936,17960214.0
2009-10-27 20:57:00,0.95947,0.95963,0.95947,0.95963,36362400.0
2009-10-27 20:58:00,0.95981,0.96001,0.95981,0.95992,32685744.0
2009-10-27 20:59:00,0.95991,0.96007,0.95991,0.96007,8624645.0
2009-10-27 21:00:00,0.96019,0.96026,0.96019,0.96025,13320082.0
2009-10-27 21:01:00,0.96018,0.96028,0.96015,0.96028,7041856.0
2009-10-27 21:02:00,0.96028,0.96028,0.95991,0.95991,9701458.0
2009-10-27 21:03:00,0.95989,0.9599,0.95977,0.9598,35068293.0
2009-10-27 21:04:00,0.95992,0.96001,0.95991,0.96001,13368058.0
2009-10-27 21:05:00,0.96009,0.96019,0.96001,0.96005,15453828.0
2009-10-27 21:06:00,0.96016,0.96016,0.95986,0.95993,5830202.0
2009-10-27 21:07:00,0.95978,0.95997,0.95978,0.95994,10793384.0
2009-10-27 21:08:00,0.95999,0.9601,0.95999,0.96005,10914484.0
2009-10-27 21:09:00,0.96001,0.96002,0.95981,0.95981,8543194.0
2009-10-27 21:10:00,0.95977,0.9602,0.95977,0.9602,14086128.0
2009-10-27 21:11:00,0.96018,0.96029,0.95995,0.96004,4723023.0
2009-10-27 21:12:00,0.9601,0.96019,0.9601,0.9601,11808441.0
2009-10-27 21:13:00,0.95987,0.96004,0.95982,0.95982,15041447.0
2009-10-27 21:14:00,0.95991,0.96018,0.95991,0.96008,21100812.0
2009-10-27 21:15:00,0.96004,0.96004,0.95986,0.95999,5497246.0
2009-10-27 21:16:00,0.96002,0.96012,0.9599,0.95995,9779499.0
2009-10-27 21:17:00,0.96011,0.96011,0.95997,0.96009,7404336.0
2009-10-27 21:18:00,0.95999,0.96009,0.95981,0.95981,7661913.0
2009-10-27 21:19:00,0.95981,0.96017,0.95981,0.96017,8247336.0
2009-10-27 21:20:00,0.96,0.96017,0.95992,0.95992,23137543.0
2009-10-27 21:21:00,0.95999,0.95999,0.95959,0.95959,7893235.0
2009-10-27 21:22:00,0.95962,0.95972,0.95959,0.95971,12768641.0
2009-10-27 21:23:00,0.95962,0.95973,0.95954,0.95956,25392762.0
2009-10-27 21:24:00,0.95945,0.95969,0.95945,0.95969,9400840.0
2009-10-27 21:25:00,0.95965,0.95975,0.95956,0.95956,25116482.0
2009-10-27 21:26:00,0.95957,0.95966,0.95945,0.95945,9239689.0
2009-10-27 21:27:00,0.95945,0.95955,0.95945,0.95955,27958344.0
2009-10-27 21:28:00,0.95949,0.95966,0.95949,0.95966,11910550.0
2009-10-27 21:29:00,0.95958,0.95963,0.95947,0.95947,8267005.0
2009-10-27 21:30:00,0.9594,0.9595,0.9594,0.95949,17381661.0
2009-10-27 21:31:00,0.95954,0.95954,0.95938,0.95943,10481820.0
2009-10-27 21:32:00,0.9594,0.95948,0.95939,0.95948,15316744.0
2009-10-27 21:33:00,0.9594,0.9594,0.95923,0.95932,45050412.0
2009-10-27 21:34:00,0.9594,0.9594,0.95909,0.95909,12125466.0
2009-10-27 21:35:00,0.95895,0.95895,0.9587,0.95874,19426614.0
2009-10-27 21:36:00,0.95886,0.9589,0.95869,0.95882,22304084.0
2009-10-27 21:37:00,0.95894,0.95929,0.95894,0.95919,12004565.0
2009-10-27 21:38:00,0.95932,0.95938,0.95932,0.95932,13313242.0
2009-10-27 21:39:00,0.95923,0.95923,0.95905,0.95914,18925205.0
2009-10-27 21:40:00,0.95904,0.95904,0.95894,0.95894,4687676.0
2009-10-27 21:41:00,0.95923,0.95923,0.95904,0.95908,14920526.0
2009-10-27 21:42:00,0.95876,0.95896,0.95876,0.95886,10114224.0
2009-10-27 21:43:00,0.95902,0.9592,0.95902,0.9591,13601673.0
2009-10-27 21:44:00,0.95895,0.95895,0.95872,0.9588,9212184.0
2009-10-27 21:45:00,0.95877,0.95887,0.95877,0.95887,16048867.0
2009-10-27 21:46:00,0.95883,0.95901,0.95875,0.95875,13571850.0
2009-10-27 21:47:00,0.95884,0.95888,0.95871,0.95883,27281641.0
2009-10-27 21:48:00,0.95888,0.95892,0.95887,0.95887,35502793.0
2009-10-27 21:49:00,0.95894,0.95894,0.95866,0.95866,10052721.0
2009-10-27 21:50:00,0.95867,0.95867,0.95859,0.95861,11058226.0
2009-10-27 21:51:00,0.95862,0.95878,0.9586,0.9586,7867650.0
2009-10-27 21:52:00,0.95878,0.95887,0.95859,0.95887,12601106.0
2009-10-27 21:53:00,0.95875,0.95888,0.95872,0.95878,21884070.0
2009-10-27 21:54:00,0.95878,0.95888,0.95869,0.95888,18097090.0
2009-10-27 21:55:00,0.95878,0.95878,0.95849,0.95872,12758006.0
2009-10-27 21:56:00,0.95865,0.95865,0.95835,0.95835,33114078.0
2009-10-27 21:57:00,0.95835,0.95853,0.95835,0.95835,31034757.0
2009-10-27 21:58:00,0.95842,0.9587,0.95842,0.9587,27954773.0
2009-10-27 21:59:00,0.95876,0.95885,0.95872,0.95872,12184141.0
2009-10-27 22:00:00,0.9586,0.95862,0.95851,0.95862,13278037.0
2009-10-27 22:01:00,0.95862,0.95871,0.95859,0.95871,9959728.0
2009-10-27 22:02:00,0.95862,0.95864,0.95843,0.95845,13745472.0
2009-10-27 22:03:00,0.95865,0.95872,0.95864,0.95865,23272872.0
2009-10-27 22:04:00,0.9586,0.9586,0.95836,0.95836,6513847.0
2009-10-27 22:05:00,0.95846,0.9588,0.95846,0.9588,13609911.0
2009-10-27 22:06:00,0.95872,0.95879,0.95866,0.95879,14586508.0
2009-10-27 22:07:00,0.95874,0.95901,0.95874,0.95901,8305044.0
2009-10-27 22:08:00,0.95915,0.95915,0.95898,0.95912,12034864.0
2009-10-27 22:09:00,0.959,0.959,0.95882,0.95882,2590232.0
2009-10-27 22:10:00,0.95888,0.9589,0.95862,0.95862,9133337.0
2009-10-27 22:11:00,0.95867,0.9589,0.95867,0.9589,18765100.0
2009-10-27 22:12:00,0.95887,0.95895,0.95877,0.95895,11258646.0
2009-10-27 22:13:00,0.95905,0.95905,0.95862,0.95862,15998098.0
2009-10-27 22:14:00,0.9588,0.95888,0.95879,0.95879,17654375.0
2009-10-27 22:15:00,0.95871,0.9588,0.95871,0.9588,9645876.0
2009-10-27 22:16:00,0.95883,0.95897,0.95881,0.95897,6057747.0
2009-10-27 22:17:00,0.95878,0.95878,0.95853,0.95853,8020110.0
2009-10-27 22:18:00,0.9587,0.9587,0.95851,0.95851,14843859.0
2009-10-27 22:19:00,0.95846,0.95848,0.95819,0.95823,17948178.0
2009-10-27 22:20:00,0.95827,0.95867,0.95825,0.95861,9086141.0
2009-10-27 22:21:00,0.95866,0.95866,0.95832,0.95844,10438015.0
2009-10-27 22:22:00,0.95849,0.95871,0.95843,0.95854,18529359.0
2009-10-27 22:23:00,0.95873,0.95873,0.95858,0.95858,12658686.0
2009-10-27 22:24:00,0.95853,0.95861,0.95841,0.95841,26673262.0
2009-10-27 22:25:00,0.95858,0.95888,0.95858,0.95888,11096677.0
2009-10-27 22:26:00,0.95891,0.95898,0.95879,0.95897,14411122.0
2009-10-27 22:27:00,0.95888,0.95888,0.95863,0.95863,19212020.0
2009-10-27 22:28:00,0.95867,0.95905,0.9586,0.959,10600370.0
2009-10-27 22:29:00,0.95908,0.95914,0.95896,0.95914,9596527.0
2009-10-27 22:30:00,0.959,0.95916,0.95898,0.9591,54424265.0
2009-10-27 22:31:00,0.95906,0.95917,0.95882,0.95917,15504600.0
2009-10-27 22:32:00,0.95914,0.95914,0.95892,0.95905,10127555.0
2009-10-27 22:33:00,0.95898,0.95919,0.95898,0.95903,46113590.0
2009-10-27 22:34:00,0.9592,0.9592,0.95898,0.95905,8845209.0
2009-10-27 22:35:00,0.95903,0.9595,0.95903,0.95941,9290863.0
2009-10-27 22:36:00,0.95931,0.95943,0.95925,0.95925,8328452.0
2009-10-27 22:37:00,0.9594,0.9594,0.95901,0.95909,10904239.0
2009-10-27 22:38:00,0.95897,0.95928,0.95897,0.95925,4564126.0
2009-10-27 22:39:00,0.95925,0.95952,0.95925,0.95952,8896237.0
2009-10-27 22:40:00,0.95954,0.95962,0.95945,0.95945,13897303.0
2009-10-27 22:41:00,0.95937,0.95942,0.95933,0.95936,28864185.0
2009-10-27 22:42:00,0.9594,0.95952,0.9594,0.95952,14397444.0
2009-10-27 22:43:00,0.95938,0.95948,0.95931,0.95938,15162690.0
2009-10-27 22:44:00,0.95957,0.95971,0.95948,0.95948,20945103.0
2009-10-27 22:45:00,0.95955,0.95955,0.95908,0.95917,16286832.0
2009-10-27 22:46:00,0.95925,0.95959,0.95925,0.95945,15611839.0
2009-10-27 22:47:00,0.95957,0.95959,0.95944,0.95958,18665832.0
2009-10-27 22:48:00,0.95943,0.95947,0.95916,0.95929,13687790.0
2009-10-27 22:49:00,0.95921,0.95921,0.95876,0.95876,23791470.0
2009-10-27 22:50:00,0.95887,0.95913,0.95887,0.95913,8139732.0
2009-10-27 22:51:00,0.95925,0.95925,0.95908,0.9591,8255338.0
2009-10-27 22:52:00,0.95914,0.95916,0.95897,0.95916,15464676.0
2009-10-27 22:53:00,0.95918,0.95942,0.95918,0.95941,20529053.0
2009-10-27 22:54:00,0.9593,0.9593,0.95911,0.95921,46153557.0
2009-10-27 22:55:00,0.95943,0.95943,0.95932,0.9594,14167366.0
2009-10-27 22:56:00,0.95922,0.95923,0.95908,0.95919,15695370.0
2009-10-27 22:57:00,0.959,0.95906,0.95887,0.95896,10428766.0
2009-10-27 22:58:00,0.95895,0.9591,0.95876,0.9591,7951718.0
2009-10-27 22:59:00,0.95922,0.95931,0.95893,0.95893,11075859.0
2009-10-27 23:00:00,0.95901,0.95915,0.9589,0.95915,19137534.0
2009-10-27 23:01:00,0.95937,0.95946,0.95918,0.95931,6260142.0
2009-10-27 23:02:00,0.95917,0.95917,0.95899,0.95899,17760033.0
2009-10-27 23:03:00,0.95897,0.95897,0.95876,0.95876,12373387.0
2009-10-27 23:04:00,0.95862,0.95862,0.95836,0.95848,6791672.0
2009-10-27 23:05:00,0.95854,0.95903,0.95854,0.95903,25823578.0
2009-10-27 23:06:00,0.95896,0.95916,0.95896,0.95903,6172334.0
2009-10-27 23:07:00,0.95901,0.95905,0.95889,0.95905,30054720.0
2009-10-27 23:08:00,0.95907,0.95907,0.95884,0.95884,18083002.0
2009-10-27 23:09:00,0.95877,0.95884,0.95854,0.95877,9686471.0
2009-10-27 23:10:00,0.95866,0.95877,0.95859,0.95868,10024641.0
2009-10-27 23:11:00,0.95858,0.95869,0.95852,0.95869,21392100.0
2009-10-27 23:12:00,0.95883,0.95903,0.95883,0.95903,7878107.0
2009-10-27 23:13:00,0.95883,0.95905,0.95876,0.95905,15985280.0
2009-10-27 23:14:00,0.95903,0.95903,0.9589,0.95894,13918311.0
2009-10-27 23:15:00,0.95888,0.95888,0.95876,0.95876,32348899.0
2009-10-27 23:16:00,0.95893,0.95893,0.95878,0.95884,10480738.0
2009-10-27 23:17:00,0.95878,0.95911,0.95878,0.9589,18447437.0
2009-10-27 23:18:00,0.95901,0.95901,0.95873,0.95873,15945858.0
2009-10-27 23:19:00,0.95883,0.95883,0.95846,0.95862,17818413.0
2009-10-27 23:20:00,0.95872,0.9589,0.95871,0.9589,12771997.0
2009-10-27 23:21:00,0.9589,0.9589,0.95876,0.95883,22458907.0
2009-10-27 23:22:00,0.95889,0.95926,0.95889,0.95924,24193463.0
2009-10-27 23:23:00,0.95917,0.95945,0.95917,0.95945,22591184.0
2009-10-27 23:24:00,0.95948,0.95948,0.95931,0.95931,17728302.0
2009-10-27 23:25:00,0.95931,0.9595,0.95931,0.9595,5465848.0
2009-10-27 23:26:00,0.95964,0.95968,0.9596,0.95964,5192754.0
2009-10-27 23:27:00,0.95961,0.95961,0.9595,0.95959,6380730.0
2009-10-27 23:28:00,0.95947,0.95947,0.95931,0.95943,6095619.0
2009-10-27 23:29:00,0.9594,0.95954,0.95933,0.95946,23635764.0
2009-10-27 23:30:00,0.95935,0.95953,0.95935,0.95944,11578617.0
2009-10-27 23:31:00,0.95939,0.95945,0.9593,0.95945,10312176.0
2009-10-27 23:32:00,0.9594,0.95969,0.9594,0.9595,17204077.0
2009-10-27 23:33:00,0.9593,0.95966,0.9593,0.95939,3502121.0
2009-10-27 23:34:00,0.9596,0.9596,0.9593,0.95958,5758339.0
2009-10-27 23:35:00,0.95964,0.95965,0.95935,0.95955,7707944.0
2009-10-27 23:36:00,0.95927,0.95951,0.95916,0.95938,17506371.0
2009-10-27 23:37:00,0.95948,0.95948,0.95916,0.95938,13918524.0
2009-10-27 23:38:00,0.95921,0.95921,0.95911,0.95911,8644617.0
2009-10-27 23:39:00,0.95911,0.95924,0.95898,0.95902,28186226.0
2009-10-27 23:40:00,0.95902,0.95918,0.95892,0.95892,12026315.0
2009-10-27 23:41:00,0.9592,0.9592,0.95867,0.9588,17195043.0
2009-10-27 23:42:00,0.95873,0.95885,0.95873,0.95883,60390200.0
2009-10-27 23:43:00,0.95883,0.95883,0.95866,0.95866,12742137.0
2009-10-27 23:44:00,0.95891,0.95904,0.95873,0.95889,5008486.0
2009-10-27 23:45:00,0.95892,0.95892,0.95855,0.95864,6038375.0
2009-10-27 23:46:00,0.95855,0.95883,0.95855,0.95883,21645046.0
2009-10-27 23:47:00,0.95885,0.95893,0.95873,0.95873,12486041.0
2009-10-27 23:48:00,0.9587,0.95891,0.95851,0.95851,14397311.0
2009-10-27 23:49:00,0.95873,0.95883,0.95861,0.95872,19334868.0
2009-10-27 23:50:00,0.95898,0.95911,0.95878,0.95908,5663721.0
2009-10-27 23:51:00,0.959,0.9592,0.95875,0.9592,45361957.0
2009-10-27 23:52:00,0.9588,0.95899,0.95859,0.95872,9613227.0
2009-10-27 23:53:00,0.95876,0.95907,0.95873,0.95907,7067068.0
2009-10-27 23:54:00,0.95874,0.95874,0.95842,0.95853,48900675.0
2009-10-27 23:55:00,0.95852,0.95856,0.9583,0.95845,10571224.0
2009-10-27 23:56:00,0.95845,0.95867,0.95825,0.95825,28540105.0
2009-10-27 23:57:00,0.95828,0.95862,0.95817,0.95862,23462320.0
2009-10-27 23:58:00,0.9588,0.95884,0.95843,0.95866,18258009.0
2009-10-27 23:59:00,0.95867,0.9587,0.95852,0.95852,3832884.0
2009-10-28 00:00:00,0.95852,0.95877,0.95835,0.95866,88959791.0
2009-10-28 00:01:00,0.95864,0.95923,0.95864,0.95923,18706749.0
2009-10-28 00:02:00,0.95922,0.95936,0.95915,0.95915,26216337.0
2009-10-28 00:03:00,0.95928,0.9593,0.95911,0.95911,12698664.0
2009-10-28 00:04:00,0.95923,0.95932,0.95913,0.95932,16037310.0
2009-10-28 00:05:00,0.95931,0.95939,0.95914,0.95916,53469864.0
2009-10-28 00:06:00,0.95913,0.95913,0.9589,0.95905,11567246.0
2009-10-28 00:07:00,0.95913,0.95931,0.95913,0.95925,12737712.0
2009-10-28 00:08:00,0.95919,0.95919,0.95888,0.95888,9435492.0
2009-10-28 00:09:00,0.95893,0.9594,0.95893,0.95929,48099987.0
2009-10-28 00:10:00,0.95924,0.95931,0.95921,0.95927,21578921.0
2009-10-28 00:11:00,0.95908,0.95917,0.9589,0.95895,8214210.0
2009-10-28 00:12:00,0.95903,0.95947,0.95903,0.95947,11517242.0
2009-10-28 00:13:00,0.95937,0.95937,0.95926,0.95928,16024530.0
2009-10-28 00:14:00,0.95929,0.9594,0.95929,0.9594,25684304.0
2009-10-28 00:15:00,0.95945,0.95945,0.95898,0.9591,6047889.0
2009-10-28 00:16:00,0.9593,0.9593,0.95896,0.95918,27903000.0
2009-10-28 00:17:00,0.95924,0.95949,0.95924,0.95949,15995500.0
2009-10-28 00:18:00,0.95949,0.95949,0.95937,0.95937,10603888.0
2009-10-28 00:19:00,0.95938,0.95949,0.95938,0.95949,22351430.0
2009-10-28 00:20:00,0.95946,0.95949,0.95939,0.95949,20512284.0
2009-10-28 00:21:00,0.9593,0.9593,0.95913,0.95913,6827569.0
2009-10-28 00:22:00,0.95916,0.9594,0.95916,0.9594,20106878.0
2009-10-28 00:23:00,0.9592,0.9592,0.95886,0.95895,11726936.0
2009-10-28 00:24:00,0.95899,0.95927,0.95878,0.95878,13695384.0
2009-10-28 00:25:00,0.95883,0.95942,0.95882,0.9594,27824716.0
2009-10-28 00:26:00,0.9593,0.9593,0.95912,0.95912,34063328.0
2009-10-28 00:27:00,0.95912,0.95923,0.95912,0.95923,41775345.0
2009-10-28 00:28:00,0.95923,0.95941,0.95914,0.95939,60138427.0
2009-10-28 00:29:00,0.95942,0.95942,0.95911,0.95932,15283464.0
2009-10-28 00:30:00,0.95931,0.95931,0.95904,0.95904,16909368.0
2009-10-28 00:31:00,0.95905,0.95905,0.95896,0.95896,7996312.0
2009-10-28 00:32:00,0.95895,0.95905,0.95895,0.95905,21678498.0
2009-10-28 00:33:00,0.95905,0.95921,0.95902,0.95902,11123880.0
2009-10-28 00:34:00,0.95904,0.95939,0.95904,0.95939,15230887.0
2009-10-28 00:35:00,0.9592,0.95932,0.95913,0.95922,8860873.0
2009-10-28 00:36:00,0.95914,0.95914,0.95904,0.95913,21241773.0
2009-10-28 00:37:00,0.95916,0.95932,0.95916,0.95929,7206192.0
2009-10-28 00:38:00,0.95936,0.95936,0.95908,0.95928,11693516.0
2009-10-28 00:39:00,0.95913,0.95913,0.95893,0.95893,12657766.0
2009-10-28 00:40:00,0.95904,0.95923,0.95902,0.95902,15956970.0
2009-10-28 00:41:00,0.959,0.95916,0.959,0.95916,13059470.0
2009-10-28 00:42:00,0.9592,0.95928,0.95911,0.95911,8605897.0
2009-10-28 00:43:00,0.95913,0.95913,0.95905,0.95907,8127899.0
2009-10-28 00:44:00,0.95893,0.95901,0.95889,0.95901,16450151.0
2009-10-28 00:45:00,0.95893,0.95923,0.95893,0.95917,6056770.0
2009-10-28 00:46:00,0.9592,0.95937,0.95909,0.95909,12030180.0
2009-10-28 00:47:00,0.95912,0.95918,0.95888,0.95898,11939940.0
2009-10-28 00:48:00,0.95909,0.95921,0.95902,0.95906,18595416.0
2009-10-28 00:49:00,0.959,0.95918,0.959,0.95909,38485782.0
2009-10-28 00:50:00,0.959,0.95902,0.95891,0.95892,41302407.0
2009-10-28 00:51:00,0.95901,0.95911,0.95894,0.95906,98973252.0
2009-10-28 00:52:00,0.95904,0.95913,0.95904,0.95906,17079696.0
2009-10-28 00:53:00,0.95892,0.95901,0.95874,0.95874,8853296.0
2009-10-28 00:54:00,0.95871,0.95903,0.95871,0.95894,91457343.0
2009-10-28 00:55:00,0.95894,0.95909,0.95894,0.95901,21767424.0
2009-10-28 00:56:00,0.95901,0.95914,0.95901,0.95914,39676890.0
2009-10-28 00:57:00,0.95914,0.95924,0.95914,0.95924,24885705.0
2009-10-28 00:58:00,0.95933,0.95937,0.95924,0.95934,8668324.0
2009-10-28 00:59:00,0.95923,0.95939,0.95915,0.95915,22689974.0
2009-10-28 01:00:00,0.95925,0.95974,0.95925,0.95943,25266982.0
2009-10-28 01:01:00,0.95931,0.95967,0.95931,0.95961,81319436.0
2009-10-28 01:02:00,0.95949,0.95956,0.95928,0.95956,14649780.0
2009-10-28 01:03:00,0.95958,0.95958,0.95948,0.95948,15097914.0
2009-10-28 01:04:00,0.95948,0.9596,0.95948,0.95953,23761267.0
2009-10-28 01:05:00,0.95958,0.95966,0.95958,0.95964,21443268.0
2009-10-28 01:06:00,0.95967,0.95967,0.95953,0.95953,9904496.0
2009-10-28 01:07:00,0.95956,0.95956,0.95928,0.95928,33720778.0
2009-10-28 01:08:00,0.95919,0.95919,0.95909,0.95919,36743200.0
2009-10-28 01:09:00,0.95913,0.95927,0.95913,0.95926,8611340.0
2009-10-28 01:10:00,0.95927,0.95927,0.959,0.95918,11541936.0
2009-10-28 01:11:00,0.95916,0.95957,0.95916,0.95948,41887138.0
2009-10-28 01:12:00,0.95942,0.95944,0.9593,0.95932,17774172.0
2009-10-28 01:13:00,0.9594,0.9594,0.95929,0.95931,15525048.0
2009-10-28 01:14:00,0.95927,0.95941,0.95927,0.95941,10443040.0
2009-10-28 01:15:00,0.95931,0.95941,0.95923,0.95923,40174880.0
2009-10-28 01:16:00,0.95938,0.95959,0.95938,0.95959,22713858.0
2009-10-28 01:17:00,0.95959,0.95959,0.95935,0.95945,15752204.0
2009-10-28 01:18:00,0.95938,0.95945,0.95923,0.95923,10473735.0
2009-10-28 01:19:00,0.95915,0.95932,0.95915,0.95925,27392380.0
2009-10-28 01:20:00,0.95928,0.95929,0.9592,0.9592,3401392.0
2009-10-28 01:21:00,0.95923,0.95932,0.95923,0.95932,32579424.0
2009-10-28 01:22:00,0.95922,0.95937,0.95922,0.95937,14468069.0
2009-10-28 01:23:00,0.95928,0.95932,0.95918,0.95918,10997383.0
2009-10-28 01:24:00,0.95932,0.95932,0.95913,0.95913,7191255.0
2009-10-28 01:25:00,0.95897,0.95901,0.95893,0.95893,31272105.0
2009-10-28 01:26:00,0.95909,0.95925,0.95907,0.95925,8153339.0
2009-10-28 01:27:00,0.95932,0.95932,0.95923,0.95923,16754726.0
2009-10-28 01:28:00,0.95923,0.95925,0.95912,0.95913,10792671.0
2009-10-28 01:29:00,0.9592,0.95934,0.9592,0.95934,8005473.0
2009-10-28 01:30:00,0.95934,0.95934,0.95898,0.95898,34406982.0
2009-10-28 01:31:00,0.9591,0.9591,0.95871,0.95889,5613816.0
2009-10-28 01:32:00,0.95889,0.95898,0.95875,0.95898,8580130.0
2009-10-28 01:33:00,0.95895,0.95895,0.95873,0.95876,10660181.0
2009-10-28 01:34:00,0.95887,0.95904,0.95887,0.95895,8343774.0
2009-10-28 01:35:00,0.95893,0.95896,0.95887,0.95896,35998175.0
2009-10-28 01:36:00,0.95884,0.95896,0.95884,0.95886,22311796.0
2009-10-28 01:37:00,0.95889,0.95898,0.95889,0.95898,19666026.0
2009-10-28 01:38:00,0.95889,0.95889,0.95883,0.95889,4131039.0
2009-10-28 01:39:00,0.95889,0.95889,0.95879,0.95889,8853170.0
2009-10-28 01:40:00,0.9588,0.9588,0.95862,0.95862,7906738.0
2009-10-28 01:41:00,0.95862,0.95862,0.95852,0.95852,26277489.0
2009-10-28 01:42:00,0.95861,0.9587,0.95861,0.9587,12250233.0
2009-10-28 01:43:00,0.95865,0.95876,0.95865,0.9587,7361347.0
2009-10-28 01:44:00,0.95867,0.9587,0.95861,0.95861,17944960.0
2009-10-28 01:45:00,0.95867,0.95868,0.95848,0.95848,10942239.0
2009-10-28 01:46:00,0.95857,0.95878,0.95835,0.95858,16131535.0
2009-10-28 01:47:00,0.95859,0.95873,0.95859,0.95873,11396861.0
2009-10-28 01:48:00,0.95875,0.95875,0.95859,0.95864,34260763.0
2009-10-28 01:49:00,0.95857,0.95867,0.95857,0.95858,20484234.0
2009-10-28 01:50:00,0.95863,0.95863,0.95851,0.95851,11567864.0
2009-10-28 01:51:00,0.95853,0.95855,0.95834,0.95852,46245865.0
2009-10-28 01:52:00,0.95863,0.95863,0.95855,0.95855,14544396.0
2009-10-28 01:53:00,0.95855,0.95855,0.95837,0.95837,155134949.0
2009-10-28 01:54:00,0.95845,0.95859,0.95845,0.95858,20668238.0
2009-10-28 01:55:00,0.95858,0.9588,0.95858,0.95878,9258508.0
2009-10-28 01:56:00,0.95868,0.95868,0.95858,0.95858,6063252.0
2009-10-28 01:57:00,0.95849,0.9587,0.95849,0.95868,10981800.0
2009-10-28 01:58:00,0.95853,0.95863,0.95853,0.95863,43422600.0
2009-10-28 01:59:00,0.95868,0.95876,0.95868,0.95875,19915434.0
2009-10-28 02:00:00,0.95841,0.95841,0.95817,0.95818,18171006.0
2009-10-28 02:01:00,0.95821,0.95831,0.95821,0.95831,47497918.0
2009-10-28 02:02:00,0.95829,0.95829,0.95821,0.95821,10035456.0
2009-10-28 02:03:00,0.95818,0.95818,0.95797,0.95814,6528054.0
2009-10-28 02:04:00,0.95815,0.9583,0.95815,0.95829,8571108.0
2009-10-28 02:05:00,0.95831,0.95851,0.95831,0.95851,20009907.0
2009-10-28 02:06:00,0.95846,0.95854,0.95841,0.95841,167423876.0
2009-10-28 02:07:00,0.95842,0.95853,0.95842,0.95853,13847844.0
2009-10-28 02:08:00,0.95852,0.95861,0.95836,0.95858,44369053.0
2009-10-28 02:09:00,0.95858,0.95861,0.95854,0.95856,11372263.0
2009-10-28 02:10:00,0.95857,0.95862,0.95856,0.95862,19133415.0
2009-10-28 02:11:00,0.95864,0.95873,0.95858,0.95873,31254118.0
2009-10-28 02:12:00,0.95871,0.95871,0.95861,0.95861,11985337.0
2009-10-28 02:13:00,0.95865,0.95865,0.95834,0.95858,17061372.0
2009-10-28 02:14:00,0.95853,0.9586,0.95851,0.9586,10679515.0
2009-10-28 02:15:00,0.95863,0.95863,0.95851,0.9586,19289432.0
2009-10-28 02:16:00,0.95862,0.95862,0.95848,0.95854,8076082.0
2009-10-28 02:17:00,0.95862,0.95883,0.95862,0.95883,12305601.0
2009-10-28 02:18:00,0.95883,0.95883,0.95872,0.95879,25774882.0
2009-10-28 02:19:00,0.95878,0.95878,0.95867,0.95873,7961674.0
2009-10-28 02:20:00,0.95873,0.95882,0.95873,0.9588,8281730.0
2009-10-28 02:21:00,0.95877,0.9588,0.95872,0.95872,4500045.0
2009-10-28 02:22:00,0.95871,0.95876,0.95862,0.95862,19945250.0
2009-10-28 02:23:00,0.95857,0.95863,0.95854,0.95857,22455511.0
2009-10-28 02:24:00,0.95858,0.95858,0.95848,0.9585,37385150.0
2009-10-28 02:25:00,0.95855,0.95859,0.95855,0.95859,8043750.0
2009-10-28 02:26:00,0.95859,0.9586,0.95856,0.9586,11364801.0
2009-10-28 02:27:00,0.95859,0.95859,0.95845,0.95845,9358780.0
2009-10-28 02:28:00,0.95843,0.95843,0.95813,0.95838,5994464.0
2009-10-28 02:29:00,0.95834,0.95855,0.95834,0.95855,33895161.0
2009-10-28 02:30:00,0.95857,0.95857,0.95845,0.95845,8416184.0
2009-10-28 02:31:00,0.95846,0.9585,0.95838,0.95838,10717645.0
2009-10-28 02:32:00,0.95837,0.95837,0.9582,0.95826,17592109.0
2009-10-28 02:33:00,0.95829,0.95835,0.95821,0.95829,8379585.0
2009-10-28 02:34:00,0.95832,0.95847,0.95832,0.95847,30734250.0
2009-10-28 02:35:00,0.95859,0.95888,0.95859,0.95888,7452853.0
2009-10-28 02:36:00,0.959,0.95906,0.95895,0.95906,10297171.0
2009-10-28 02:37:00,0.95906,0.95909,0.95901,0.95901,14073997.0
2009-10-28 02:38:00,0.95899,0.95904,0.95895,0.95903,31899960.0
2009-10-28 02:39:00,0.95894,0.95894,0.95875,0.95875,3677576.0
2009-10-28 02:40:00,0.95871,0.95876,0.95863,0.95864,26336300.0
2009-10-28 02:41:00,0.95873,0.95878,0.95865,0.95873,10869373.0
2009-10-28 02:42:00,0.95881,0.95886,0.95859,0.95865,16525601.0
2009-10-28 02:43:00,0.95864,0.95864,0.95845,0.95856,22187988.0
2009-10-28 02:44:00,0.9586,0.95874,0.95858,0.95858,39441264.0
2009-10-28 02:45:00,0.95858,0.95863,0.95856,0.95862,10203260.0
2009-10-28 02:46:00,0.95864,0.95866,0.9585,0.9585,14840882.0
2009-10-28 02:47:00,0.95848,0.95848,0.95835,0.95838,19238196.0
2009-10-28 02:48:00,0.95842,0.95858,0.95841,0.95849,38159006.0
2009-10-28 02:49:00,0.95855,0.95868,0.95855,0.95862,11482226.0
2009-10-28 02:50:00,0.9586,0.9586,0.95846,0.95846,7953580.0
2009-10-28 02:51:00,0.95851,0.95854,0.95841,0.95841,36935260.0
2009-10-28 02:52:00,0.95839,0.95842,0.95833,0.95842,32111963.0
2009-10-28 02:53:00,0.95842,0.95842,0.95821,0.95821,10721466.0
2009-10-28 02:54:00,0.95815,0.95819,0.95799,0.95819,21719096.0
2009-10-28 02:55:00,0.95821,0.95831,0.95817,0.95817,23911918.0
2009-10-28 02:56:00,0.95813,0.95813,0.958,0.958,15462828.0
2009-10-28 02:57:00,0.95798,0.95799,0.95789,0.95796,14806725.0
2009-10-28 02:58:00,0.95801,0.95806,0.95798,0.95805,75240045.0
2009-10-28 02:59:00,0.95809,0.95819,0.95801,0.95819,27971866.0
2009-10-28 03:00:00,0.95821,0.95821,0.95791,0.95791,23240779.0
2009-10-28 03:01:00,0.95801,0.95801,0.95788,0.95791,8065806.0
2009-10-28 03:02:00,0.9579,0.9579,0.95774,0.95774,23501463.0
2009-10-28 03:03:00,0.95773,0.95773,0.95754,0.95755,37870455.0
2009-10-28 03:04:00,0.95762,0.95779,0.95762,0.95765,19949976.0
2009-10-28 03:05:00,0.95767,0.95775,0.95755,0.95775,91065766.0
2009-10-28 03:06:00,0.95779,0.95795,0.95779,0.95795,8320768.0
2009-10-28 03:07:00,0.958,0.95813,0.958,0.95811,18605344.0
2009-10-28 03:08:00,0.95811,0.95811,0.95798,0.95798,98677224.0
2009-10-28 03:09:00,0.95794,0.95794,0.9578,0.95788,40310748.0
2009-10-28 03:10:00,0.95795,0.95805,0.95788,0.95801,39737502.0
2009-10-28 03:11:00,0.95808,0.95815,0.95799,0.95799,19064396.0
2009-10-28 03:12:00,0.95794,0.95794,0.95787,0.95787,12469910.0
2009-10-28 03:13:00,0.95781,0.95781,0.95772,0.95772,12818510.0
2009-10-28 03:14:00,0.95774,0.95786,0.95774,0.95783,5774950.0
2009-10-28 03:15:00,0.95795,0.95806,0.95795,0.95806,15793158.0
2009-10-28 03:16:00,0.95812,0.95816,0.95808,0.95816,7732014.0
2009-10-28 03:17:00,0.95815,0.95824,0.9581,0.9581,8650883.0
2009-10-28 03:18:00,0.95814,0.95814,0.95794,0.95798,14502470.0
2009-10-28 03:19:00,0.9579,0.95796,0.95782,0.95796,15802110.0
2009-10-28 03:20:00,0.95798,0.95815,0.95798,0.95812,12581030.0
2009-10-28 03:21:00,0.95817,0.95817,0.95781,0.9579,10785389.0
2009-10-28 03:22:00,0.95786,0.95801,0.95786,0.95795,7847312.0
2009-10-28 03:23:00,0.95788,0.95792,0.95784,0.95792,20251476.0
2009-10-28 03:24:00,0.95792,0.95796,0.95792,0.95792,8698221.0
2009-10-28 03:25:00,0.958,0.958,0.95788,0.95791,14817481.0
2009-10-28 03:26:00,0.95791,0.95793,0.95788,0.95788,10485320.0
2009-10-28 03:27:00,0.95786,0.95786,0.95765,0.95765,22857984.0
2009-10-28 03:28:00,0.95768,0.95779,0.95768,0.95779,7943888.0
2009-10-28 03:29:00,0.95779,0.95796,0.95779,0.95795,17207050.0
2009-10-28 03:30:00,0.95794,0.95794,0.95787,0.95787,14793786.0
2009-10-28 03:31:00,0.95781,0.95794,0.95762,0.95794,56130737.0
2009-10-28 03:32:00,0.958,0.95806,0.95794,0.95794,43142976.0
2009-10-28 03:33:00,0.95794,0.95824,0.95794,0.95824,33151664.0
2009-10-28 03:34:00,0.95825,0.95843,0.95825,0.95837,28234116.0
2009-10-28 03:35:00,0.95836,0.95846,0.95834,0.95846,13715960.0
2009-10-28 03:36:00,0.95846,0.95859,0.95846,0.95848,10828194.0
2009-10-28 03:37:00,0.95844,0.95844,0.95831,0.95839,19608809.0
2009-10-28 03:38:00,0.9584,0.95846,0.9584,0.95846,7510251.0
2009-10-28 03:39:00,0.95844,0.95844,0.95832,0.95832,21626028.0
2009-10-28 03:40:00,0.95833,0.9584,0.95831,0.95836,24054490.0
2009-10-28 03:41:00,0.95828,0.95828,0.9582,0.95824,10238376.0
2009-10-28 03:42:00,0.95824,0.95825,0.9582,0.95823,17407220.0
2009-10-28 03:43:00,0.95821,0.95821,0.95805,0.95805,30655900.0
2009-10-28 03:44:00,0.95804,0.95804,0.95799,0.95804,5814717.0
2009-10-28 03:45:00,0.95801,0.9581,0.95801,0.95807,28515920.0
2009-10-28 03:46:00,0.95806,0.95808,0.95791,0.95806,17236230.0
2009-10-28 03:47:00,0.95809,0.95815,0.95804,0.95804,10704760.0
2009-10-28 03:48:00,0.95799,0.95808,0.95799,0.95807,7918070.0
2009-10-28 03:49:00,0.95804,0.95804,0.95779,0.95779,23934027.0
2009-10-28 03:50:00,0.95783,0.958,0.95782,0.958,43818877.0
2009-10-28 03:51:00,0.95803,0.95813,0.95799,0.95802,10030284.0
2009-10-28 03:52:00,0.95803,0.95804,0.95787,0.95787,14076387.0
2009-10-28 03:53:00,0.95792,0.95804,0.9578,0.95804,11345999.0
2009-10-28 03:54:00,0.95805,0.95818,0.95798,0.95807,50004556.0
2009-10-28 03:55:00,0.95807,0.95816,0.95801,0.95816,15224325.0
2009-10-28 03:56:00,0.95814,0.95814,0.95805,0.9581,12989632.0
2009-10-28 03:57:00,0.95806,0.95807,0.958,0.95802,24786174.0
2009-10-28 03:58:00,0.95801,0.95804,0.9579,0.95793,18368755.0
2009-10-28 03:59:00,0.95801,0.95838,0.95801,0.95838,81847251.0
2009-10-28 04:00:00,0.9584,0.95846,0.9584,0.95846,4209183.0
2009-10-28 04:01:00,0.95845,0.95845,0.95831,0.95831,19122327.0
2009-10-28 04:02:00,0.95813,0.95813,0.95795,0.95796,22772320.0
2009-10-28 04:03:00,0.95797,0.9581,0.95797,0.95801,27760051.0
2009-10-28 04:04:00,0.95797,0.95797,0.95777,0.95777,10024872.0
2009-10-28 04:05:00,0.95777,0.95807,0.95773,0.9579,46102268.0
2009-10-28 04:06:00,0.95818,0.95818,0.95781,0.9579,6632633.0
2009-10-28 04:07:00,0.95791,0.95826,0.95791,0.95799,9111204.0
2009-10-28 04:08:00,0.95823,0.95823,0.95785,0.95809,42437984.0
2009-10-28 04:09:00,0.95816,0.95819,0.95792,0.95819,6042596.0
2009-10-28 04:10:00,0.95793,0.95793,0.95783,0.95785,17954188.0
2009-10-28 04:11:00,0.95801,0.95806,0.95773,0.95773,13185560.0
2009-10-28 04:12:00,0.95773,0.95802,0.95773,0.95788,12483541.0
2009-10-28 04:13:00,0.95791,0.95798,0.9579,0.95798,22705387.0
2009-10-28 04:14:00,0.958,0.95821,0.958,0.95821,6181165.0
2009-10-28 04:15:00,0.95817,0.95817,0.95785,0.95811,5270986.0
2009-10-28 04:16:00,0.95791,0.95799,0.9579,0.95797,13348143.0
2009-10-28 04:17:00,0.958,0.958,0.95789,0.95796,55065374.0
2009-10-28 04:18:00,0.95791,0.95831,0.9579,0.95828,16127409.0
2009-10-28 04:19:00,0.958,0.95833,0.95797,0.95807,12338480.0
2009-10-28 04:20:00,0.95805,0.9583,0.958,0.958,26508255.0
2009-10-28 04:21:00,0.95796,0.95808,0.95796,0.95806,9534150.0
2009-10-28 04:22:00,0.95832,0.95832,0.95798,0.95823,15369396.0
2009-10-28 04:23:00,0.95823,0.95823,0.95791,0.95801,16952038.0
2009-10-28 04:24:00,0.95833,0.9584,0.9581,0.9584,7685656.0
2009-10-28 04:25:00,0.95844,0.95844,0.95814,0.9584,5267898.0
2009-10-28 04:26:00,0.95805,0.9583,0.95801,0.95801,3771810.0
2009-10-28 04:27:00,0.95819,0.95821,0.95785,0.9579,16321106.0
2009-10-28 04:28:00,0.95794,0.95794,0.95779,0.95779,10451176.0
2009-10-28 04:29:00,0.95791,0.958,0.95779,0.95779,11368305.0
2009-10-28 04:30:00,0.95798,0.95798,0.95764,0.95777,25125723.0
2009-10-28 04:31:00,0.95786,0.95804,0.95784,0.95804,5848794.0
2009-10-28 04:32:00,0.95814,0.95818,0.95814,0.95817,6553070.0
2009-10-28 04:33:00,0.95822,0.95822,0.9581,0.95813,5660914.0
2009-10-28 04:34:00,0.95805,0.95806,0.95801,0.95801,4975288.0
2009-10-28 04:35:00,0.95797,0.95797,0.95782,0.95786,17363668.0
2009-10-28 04:36:00,0.95781,0.95785,0.95771,0.95781,23016992.0
2009-10-28 04:37:00,0.95795,0.95807,0.95786,0.95796,25070944.0
2009-10-28 04:38:00,0.9581,0.95813,0.95795,0.95799,24361542.0
2009-10-28 04:39:00,0.95799,0.95801,0.95781,0.95786,13358433.0
2009-10-28 04:40:00,0.95775,0.95791,0.95753,0.95787,16688596.0
2009-10-28 04:41:00,0.95775,0.95777,0.95771,0.95773,15918795.0
2009-10-28 04:42:00,0.95785,0.95802,0.95785,0.95802,20256324.0
2009-10-28 04:43:00,0.95813,0.95813,0.95803,0.95813,11503389.0
2009-10-28 04:44:00,0.95807,0.95811,0.95806,0.95806,30111598.0
2009-10-28 04:45:00,0.95809,0.95813,0.95803,0.95812,13056576.0
2009-10-28 04:46:00,0.95807,0.95815,0.95802,0.95802,15479112.0
2009-10-28 04:47:00,0.95807,0.95807,0.95791,0.95791,7524455.0
2009-10-28 04:48:00,0.95796,0.95803,0.9579,0.95803,22943045.0
2009-10-28 04:49:00,0.95811,0.95811,0.95794,0.95807,9256364.0
2009-10-28 04:50:00,0.95808,0.9581,0.95778,0.95802,10418922.0
2009-10-28 04:51:00,0.95807,0.95807,0.95793,0.95804,16819835.0
2009-10-28 04:52:00,0.958,0.95805,0.9577,0.9577,30211820.0
2009-10-28 04:53:00,0.95779,0.95793,0.95779,0.95793,6134296.0
2009-10-28 04:54:00,0.95795,0.95811,0.95795,0.95811,27983934.0
2009-10-28 04:55:00,0.95814,0.9583,0.95814,0.95824,6214360.0
2009-10-28 04:56:00,0.95821,0.95821,0.95811,0.95812,13552448.0
2009-10-28 04:57:00,0.95813,0.95813,0.95805,0.95805,19484397.0
2009-10-28 04:58:00,0.95827,0.95827,0.95799,0.95816,6567505.0
2009-10-28 04:59:00,0.95804,0.95821,0.95803,0.95821,20511829.0
2009-10-28 05:00:00,0.95832,0.9584,0.95831,0.95834,10269688.0
2009-10-28 05:01:00,0.95832,0.95837,0.95824,0.9583,8692302.0
2009-10-28 05:02:00,0.9582,0.95828,0.95816,0.95821,10194298.0
2009-10-28 05:03:00,0.95829,0.95834,0.9582,0.9582,16693651.0
2009-10-28 05:04:00,0.95818,0.95818,0.95807,0.95812,12966652.0
2009-10-28 05:05:00,0.95798,0.95799,0.95788,0.95799,45041037.0
2009-10-28 05:06:00,0.95808,0.95814,0.95797,0.95798,19245386.0
2009-10-28 05:07:00,0.95807,0.95819,0.958,0.95819,16124153.0
2009-10-28 05:08:00,0.95808,0.95828,0.95808,0.95828,8553867.0
2009-10-28 05:09:00,0.95835,0.95835,0.95827,0.95831,8154411.0
2009-10-28 05:10:00,0.95818,0.95819,0.95814,0.95817,25259020.0
2009-10-28 05:11:00,0.95822,0.95828,0.95805,0.95811,14432507.0
2009-10-28 05:12:00,0.95822,0.95825,0.95814,0.95815,20293359.0
2009-10-28 05:13:00,0.95811,0.95818,0.95804,0.95804,14665889.0
2009-10-28 05:14:00,0.95798,0.95798,0.95787,0.95787,15655896.0
2009-10-28 05:15:00,0.95776,0.95795,0.95776,0.95787,22054439.0
2009-10-28 05:16:00,0.95779,0.95779,0.95773,0.95773,14066882.0
2009-10-28 05:17:00,0.95774,0.95774,0.95758,0.95758,13873044.0
2009-10-28 05:18:00,0.95766,0.95792,0.95766,0.95788,26408221.0
2009-10-28 05:19:00,0.95788,0.95805,0.95785,0.95785,13072432.0
2009-10-28 05:20:00,0.95787,0.9579,0.95785,0.95785,9617552.0
2009-10-28 05:21:00,0.95783,0.95783,0.95776,0.95776,4425603.0
2009-10-28 05:22:00,0.95794,0.95811,0.95794,0.95811,11377547.0
2009-10-28 05:23:00,0.958,0.95807,0.95793,0.95793,7914523.0
2009-10-28 05:24:00,0.95804,0.95811,0.95801,0.95809,8926656.0
2009-10-28 05:25:00,0.95813,0.95819,0.95809,0.95809,9651074.0
2009-10-28 05:26:00,0.95781,0.95803,0.95781,0.95783,43709562.0
2009-10-28 05:27:00,0.95792,0.95805,0.95785,0.95799,10899218.0
2009-10-28 05:28:00,0.95798,0.95798,0.95763,0.95795,17187231.0
2009-10-28 05:29:00,0.95789,0.9579,0.95758,0.95773,59708460.0
2009-10-28 05:30:00,0.95785,0.95803,0.95785,0.95803,10375743.0
2009-10-28 05:31:00,0.95796,0.95804,0.95792,0.95798,10535052.0
2009-10-28 05:32:00,0.95796,0.95806,0.9579,0.95806,18162240.0
2009-10-28 05:33:00,0.95813,0.95821,0.95811,0.95817,14288243.0
2009-10-28 05:34:00,0.95811,0.95811,0.95786,0.95811,11248534.0
2009-10-28 05:35:00,0.95807,0.95814,0.95799,0.95814,28860920.0
2009-10-28 05:36:00,0.95817,0.95818,0.9581,0.95818,11905093.0
2009-10-28 05:37:00,0.95809,0.95833,0.95809,0.95826,19911195.0
2009-10-28 05:38:00,0.9582,0.95828,0.95813,0.95817,10476781.0
2009-10-28 05:39:00,0.95811,0.95819,0.95794,0.95814,9937812.0
2009-10-28 05:40:00,0.95808,0.95808,0.95794,0.95794,16799118.0
2009-10-28 05:41:00,0.95795,0.95799,0.9579,0.95795,14621613.0
2009-10-28 05:42:00,0.95787,0.95796,0.95787,0.95791,7489130.0
2009-10-28 05:43:00,0.958,0.958,0.95787,0.95789,5870479.0
2009-10-28 05:44:00,0.95786,0.95794,0.9578,0.9578,8882019.0
2009-10-28 05:45:00,0.95783,0.95783,0.95775,0.95777,16439499.0
2009-10-28 05:46:00,0.95762,0.95786,0.95762,0.95774,14821286.0
2009-10-28 05:47:00,0.95763,0.95764,0.95756,0.95758,10589397.0
2009-10-28 05:48:00,0.95769,0.95769,0.95757,0.95757,19850945.0
2009-10-28 05:49:00,0.95754,0.95756,0.9575,0.9575,9336880.0
2009-10-28 05:50:00,0.95743,0.95743,0.95735,0.95736,2744472.0
2009-10-28 05:51:00,0.95738,0.95738,0.95721,0.95727,13292319.0
2009-10-28 05:52:00,0.95721,0.95721,0.95707,0.95711,7970292.0
2009-10-28 05:53:00,0.95715,0.95715,0.95701,0.95709,14978957.0
2009-10-28 05:54:00,0.95698,0.95698,0.95694,0.95694,14444822.0
2009-10-28 05:55:00,0.95694,0.95705,0.95694,0.95705,7076423.0
2009-10-28 05:56:00,0.95702,0.95726,0.95698,0.95726,22685328.0
2009-10-28 05:57:00,0.95721,0.95723,0.95696,0.95717,15211899.0
2009-10-28 05:58:00,0.95719,0.95736,0.95719,0.95736,10334888.0
2009-10-28 05:59:00,0.95741,0.95748,0.95741,0.95742,12372379.0
2009-10-28 06:00:00,0.95753,0.95753,0.95738,0.95741,11132153.0
2009-10-28 06:01:00,0.95743,0.95744,0.95736,0.95737,26722850.0
2009-10-28 06:02:00,0.95728,0.95728,0.95716,0.95716,30154254.0
2009-10-28 06:03:00,0.95715,0.95715,0.95708,0.9571,33277131.0
2009-10-28 06:04:00,0.95713,0.95713,0.95706,0.95707,12275576.0
2009-10-28 06:05:00,0.95707,0.95708,0.95691,0.95695,18866856.0
2009-10-28 06:06:00,0.95697,0.957,0.95691,0.95696,22183548.0
2009-10-28 06:07:00,0.95705,0.95717,0.95688,0.95717,11914811.0
2009-10-28 06:08:00,0.95707,0.95711,0.95701,0.95701,8738920.0
2009-10-28 06:09:00,0.95705,0.95706,0.95692,0.95706,10328998.0
2009-10-28 06:10:00,0.95703,0.95705,0.957,0.95703,10861935.0
2009-10-28 06:11:00,0.95697,0.95702,0.95697,0.95699,34153724.0
2009-10-28 06:12:00,0.95693,0.95698,0.95689,0.95691,29812743.0
2009-10-28 06:13:00,0.95687,0.95687,0.95669,0.95673,14215827.0
2009-10-28 06:14:00,0.95667,0.95667,0.95655,0.95655,16750726.0
2009-10-28 06:15:00,0.95656,0.95673,0.95648,0.95673,8804533.0
2009-10-28 06:16:00,0.95672,0.95684,0.95672,0.95684,14144835.0
2009-10-28 06:17:00,0.95673,0.95674,0.95655,0.95655,9291036.0
2009-10-28 06:18:00,0.95673,0.95691,0.95673,0.95691,13566582.0
2009-10-28 06:19:00,0.95676,0.95676,0.95651,0.95651,4713121.0
2009-10-28 06:20:00,0.95648,0.95656,0.95643,0.95656,19188095.0
2009-10-28 06:21:00,0.95666,0.95671,0.95655,0.95671,13298612.0
2009-10-28 06:22:00,0.95671,0.95679,0.95665,0.95665,11250764.0
2009-10-28 06:23:00,0.95657,0.95657,0.95649,0.95656,24029412.0
2009-10-28 06:24:00,0.95656,0.95658,0.95653,0.95657,20915831.0
2009-10-28 06:25:00,0.95667,0.9567,0.95658,0.9567,12610988.0
2009-10-28 06:26:00,0.95658,0.95658,0.95642,0.95642,49473336.0
2009-10-28 06:27:00,0.95646,0.95646,0.95633,0.95635,16774443.0
2009-10-28 06:28:00,0.95639,0.95651,0.95636,0.95641,10516524.0
2009-10-28 06:29:00,0.95637,0.95648,0.95637,0.95648,16888520.0
2009-10-28 06:30:00,0.95654,0.95654,0.95637,0.95637,8338718.0
2009-10-28 06:31:00,0.95648,0.95657,0.95648,0.95657,11412945.0
2009-10-28 06:32:00,0.95653,0.95653,0.95647,0.95648,27687012.0
2009-10-28 06:33:00,0.9565,0.95666,0.9565,0.95666,9349073.0
2009-10-28 06:34:00,0.95667,0.95676,0.95666,0.95676,23656854.0
2009-10-28 06:35:00,0.95671,0.95681,0.95671,0.95672,8815493.0
2009-10-28 06:36:00,0.95672,0.95673,0.95661,0.95666,23122166.0
2009-10-28 06:37:00,0.95664,0.95669,0.95652,0.95669,13286826.0
2009-10-28 06:38:00,0.95673,0.9568,0.9567,0.9567,7700714.0
2009-10-28 06:39:00,0.9567,0.9567,0.95653,0.95653,21391961.0
2009-10-28 06:40:00,0.95663,0.95663,0.95649,0.95649,7933184.0
2009-10-28 06:41:00,0.95647,0.95647,0.95631,0.95631,7299145.0
2009-10-28 06:42:00,0.95631,0.95638,0.95625,0.95633,7220925.0
2009-10-28 06:43:00,0.95637,0.95645,0.95627,0.95631,10112191.0
2009-10-28 06:44:00,0.95621,0.95625,0.95618,0.95618,5627808.0
2009-10-28 06:45:00,0.9561,0.95612,0.95604,0.95612,23195352.0
2009-10-28 06:46:00,0.95619,0.95635,0.95619,0.95619,14939856.0
2009-10-28 06:47:00,0.95632,0.95632,0.9562,0.95628,11582577.0
2009-10-28 06:48:00,0.95633,0.95647,0.95623,0.95644,5196416.0
2009-10-28 06:49:00,0.95647,0.95654,0.95647,0.95649,13537844.0
2009-10-28 06:50:00,0.95638,0.95638,0.95632,0.95632,8550894.0
2009-10-28 06:51:00,0.95627,0.95636,0.95627,0.95636,11359788.0
2009-10-28 06:52:00,0.95633,0.95642,0.95621,0.95621,11267757.0
2009-10-28 06:53:00,0.95626,0.95626,0.95616,0.95617,5359627.0
2009-10-28 06:54:00,0.95614,0.9562,0.9561,0.95618,15032905.0
2009-10-28 06:55:00,0.9562,0.95628,0.95618,0.95627,14683719.0
2009-10-28 06:56:00,0.95625,0.95657,0.95624,0.95648,36396789.0
2009-10-28 06:57:00,0.9565,0.95668,0.9565,0.95668,9409758.0
2009-10-28 06:58:00,0.95662,0.95662,0.95639,0.95639,7787079.0
2009-10-28 06:59:00,0.95639,0.95644,0.95639,0.95641,13320082.0
2009-10-28 07:00:00,0.95635,0.95639,0.9563,0.95632,8751544.0
2009-10-28 07:01:00,0.95634,0.95643,0.95634,0.95643,33969792.0
2009-10-28 07:02:00,0.95644,0.95652,0.9563,0.9563,34346268.0
2009-10-28 07:03:00,0.95625,0.95631,0.95615,0.95631,19560244.0
2009-10-28 07:04:00,0.95636,0.95647,0.95631,0.95646,10001805.0
2009-10-28 07:05:00,0.95649,0.95657,0.95641,0.95657,39970186.0
2009-10-28 07:06:00,0.95662,0.95662,0.95655,0.95662,42011657.0
2009-10-28 07:07:00,0.95658,0.95658,0.95624,0.95657,6199395.0
2009-10-28 07:08:00,0.95663,0.95677,0.95663,0.95677,21447760.0
2009-10-28 07:09:00,0.95678,0.95684,0.95678,0.9568,15508412.0
2009-10-28 07:10:00,0.95675,0.95685,0.95675,0.95684,13975533.0
2009-10-28 07:11:00,0.95678,0.95685,0.95674,0.95685,21539088.0
2009-10-28 07:12:00,0.95685,0.95685,0.95678,0.95683,7167266.0
2009-10-28 07:13:00,0.95675,0.95682,0.9566,0.95674,9876646.0
2009-10-28 07:14:00,0.95674,0.95683,0.95674,0.95683,49387632.0
2009-10-28 07:15:00,0.95686,0.95695,0.95684,0.95692,17520192.0
2009-10-28 07:16:00,0.95685,0.95695,0.95685,0.95688,16801066.0
2009-10-28 07:17:00,0.95686,0.95686,0.95678,0.95678,8759751.0
2009-10-28 07:18:00,0.95678,0.95681,0.95675,0.9568,13735577.0
2009-10-28 07:19:00,0.95674,0.95675,0.95668,0.9567,12991308.0
2009-10-28 07:20:00,0.95671,0.95671,0.95642,0.95646,101860434.0
2009-10-28 07:21:00,0.95644,0.95644,0.95631,0.95631,10857693.0
2009-10-28 07:22:00,0.95641,0.95641,0.95618,0.95618,29199931.0
2009-10-28 07:23:00,0.95616,0.95622,0.95608,0.95617,36183904.0
2009-10-28 07:24:00,0.95618,0.95618,0.95595,0.95606,27897235.0
2009-10-28 07:25:00,0.9559,0.9562,0.9559,0.956,17547173.0
2009-10-28 07:26:00,0.95613,0.95621,0.95612,0.95621,21911502.0
2009-10-28 07:27:00,0.95629,0.95645,0.95629,0.95641,10006587.0
2009-10-28 07:28:00,0.95643,0.95646,0.95641,0.95644,9210150.0
2009-10-28 07:29:00,0.95648,0.95648,0.95643,0.95648,15077909.0
2009-10-28 07:30:00,0.95621,0.95651,0.95621,0.95636,13507176.0
2009-10-28 07:31:00,0.95631,0.95631,0.95613,0.95613,8083096.0
2009-10-28 07:32:00,0.95624,0.95638,0.95624,0.95637,26279263.0
2009-10-28 07:33:00,0.95636,0.95638,0.95631,0.95631,30915242.0
2009-10-28 07:34:00,0.9563,0.95632,0.95602,0.95623,18084269.0
2009-10-28 07:35:00,0.9562,0.9562,0.95612,0.95612,5567816.0
2009-10-28 07:36:00,0.95612,0.95612,0.95542,0.95542,28253204.0
2009-10-28 07:37:00,0.95602,0.95613,0.95602,0.9561,20224334.0
2009-10-28 07:38:00,0.95609,0.9562,0.95609,0.9562,9149847.0
2009-10-28 07:39:00,0.95617,0.95618,0.95603,0.95603,24009696.0
2009-10-28 07:40:00,0.9559,0.95595,0.95579,0.95579,6386827.0
2009-10-28 07:41:00,0.95575,0.95575,0.95563,0.95567,8826161.0
2009-10-28 07:42:00,0.95568,0.95568,0.95558,0.95563,12860037.0
2009-10-28 07:43:00,0.95566,0.95576,0.95561,0.95572,21339337.0
2009-10-28 07:44:00,0.95571,0.95573,0.95564,0.95564,6714458.0
2009-10-28 07:45:00,0.95562,0.95564,0.95546,0.95564,3192145.0
2009-10-28 07:46:00,0.95568,0.95576,0.9555,0.95576,5547136.0
2009-10-28 07:47:00,0.95581,0.95592,0.95581,0.95582,19464464.0
2009-10-28 07:48:00,0.95587,0.95595,0.95587,0.95595,20401584.0
2009-10-28 07:49:00,0.95597,0.95601,0.95597,0.95598,13212985.0
2009-10-28 07:50:00,0.95592,0.95592,0.9558,0.95586,10395994.0
2009-10-28 07:51:00,0.95583,0.95583,0.95577,0.95577,8699383.0
2009-10-28 07:52:00,0.95573,0.95573,0.95563,0.95566,10258661.0
2009-10-28 07:53:00,0.95562,0.95562,0.95545,0.95545,24439215.0
2009-10-28 07:54:00,0.95549,0.9556,0.95549,0.95558,23961588.0
2009-10-28 07:55:00,0.95555,0.95555,0.95536,0.95537,11334358.0
2009-10-28 07:56:00,0.95536,0.95565,0.95536,0.95561,18739640.0
2009-10-28 07:57:00,0.95562,0.95572,0.95561,0.95572,14389577.0
2009-10-28 07:58:00,0.95567,0.95581,0.95563,0.95581,9830823.0
2009-10-28 07:59:00,0.95587,0.95596,0.95587,0.95592,58464780.0
2009-10-28 08:00:00,0.9559,0.95599,0.95588,0.95599,8995372.0
2009-10-28 08:01:00,0.95602,0.95603,0.95586,0.95586,8093379.0
2009-10-28 08:02:00,0.9558,0.9558,0.95567,0.95574,31840770.0
2009-10-28 08:03:00,0.95572,0.95572,0.95561,0.95561,10939663.0
2009-10-28 08:04:00,0.95571,0.95571,0.95565,0.95569,10092240.0
2009-10-28 08:05:00,0.95566,0.95566,0.95559,0.95559,29344992.0
2009-10-28 08:06:00,0.95561,0.95572,0.95558,0.95572,8259247.0
2009-10-28 08:07:00,0.95578,0.95578,0.95461,0.9555,19152368.0
2009-10-28 08:08:00,0.95553,0.95574,0.95553,0.95572,22851175.0
2009-10-28 08:09:00,0.95576,0.95589,0.95576,0.95589,24087969.0
2009-10-28 08:10:00,0.95591,0.95598,0.95587,0.95587,11842660.0
2009-10-28 08:11:00,0.95585,0.95585,0.95565,0.95565,7214718.0
2009-10-28 08:12:00,0.95559,0.95559,0.95547,0.95547,15161589.0
2009-10-28 08:13:00,0.95548,0.95559,0.95544,0.95547,17154272.0
2009-10-28 08:14:00,0.95549,0.95564,0.95543,0.95543,5574725.0
2009-10-28 08:15:00,0.95553,0.95553,0.95539,0.95539,7070621.0
2009-10-28 08:16:00,0.95536,0.95542,0.95528,0.95528,11122269.0
2009-10-28 08:17:00,0.95524,0.95528,0.9552,0.95528,30834580.0
2009-10-28 08:18:00,0.95536,0.95555,0.95536,0.95555,16285208.0
2009-10-28 08:19:00,0.95531,0.95553,0.95531,0.95546,5860188.0
2009-10-28 08:20:00,0.95543,0.95569,0.95536,0.95569,13053696.0
2009-10-28 08:21:00,0.95568,0.95568,0.95552,0.95552,14717759.0
2009-10-28 08:22:00,0.95547,0.95554,0.95543,0.95552,8856339.0
2009-10-28 08:23:00,0.9555,0.9555,0.95541,0.95546,24255504.0
2009-10-28 08:24:00,0.95543,0.95543,0.95529,0.95533,16332865.0
2009-10-28 08:25:00,0.95527,0.9554,0.95527,0.9554,10646124.0
2009-10-28 08:26:00,0.95542,0.95551,0.95541,0.95551,16903035.0
2009-10-28 08:27:00,0.9555,0.9556,0.95549,0.95549,19749518.0
2009-10-28 08:28:00,0.95563,0.95571,0.95563,0.95571,12845273.0
2009-10-28 08:29:00,0.95571,0.95573,0.95566,0.95566,19810764.0
2009-10-28 08:30:00,0.9556,0.95565,0.95536,0.95544,28892365.0
2009-10-28 08:31:00,0.95545,0.95568,0.95545,0.95568,13148144.0
2009-10-28 08:32:00,0.95568,0.95572,0.95568,0.95571,19423288.0
2009-10-28 08:33:00,0.9557,0.95573,0.95555,0.95565,15415452.0
2009-10-28 08:34:00,0.95568,0.95582,0.95545,0.95582,23159028.0
2009-10-28 08:35:00,0.95592,0.95617,0.9559,0.95617,4001160.0
2009-10-28 08:36:00,0.9562,0.95624,0.95612,0.95612,9119817.0
2009-10-28 08:37:00,0.95613,0.95613,0.95592,0.95592,8865153.0
2009-10-28 08:38:00,0.9559,0.95591,0.95586,0.95591,27837449.0
2009-10-28 08:39:00,0.95591,0.95594,0.95578,0.95578,16748208.0
2009-10-28 08:40:00,0.95577,0.95579,0.95563,0.95579,19064643.0
2009-10-28 08:41:00,0.9558,0.9558,0.95576,0.9558,27551874.0
2009-10-28 08:42:00,0.95586,0.95591,0.95581,0.95591,14798208.0
2009-10-28 08:43:00,0.9553,0.9559,0.9553,0.95584,26005659.0
2009-10-28 08:44:00,0.95582,0.95591,0.95582,0.95591,6021596.0
2009-10-28 08:45:00,0.95592,0.95599,0.95578,0.95598,21289241.0
2009-10-28 08:46:00,0.95596,0.95603,0.95595,0.95595,7688667.0
2009-10-28 08:47:00,0.95594,0.95609,0.95587,0.95602,49763605.0
2009-10-28 08:48:00,0.95597,0.95606,0.95592,0.95592,20272183.0
2009-10-28 08:49:00,0.95595,0.95598,0.95588,0.95598,14070296.0
2009-10-28 08:50:00,0.95601,0.95601,0.95585,0.95591,20469330.0
2009-10-28 08:51:00,0.95585,0.95588,0.95572,0.95588,7685574.0
2009-10-28 08:52:00,0.95585,0.95588,0.95579,0.95579,71513373.0
2009-10-28 08:53:00,0.95575,0.95592,0.95574,0.95592,7048765.0
2009-10-28 08:54:00,0.95588,0.9561,0.95588,0.95608,21739902.0
2009-10-28 08:55:00,0.95612,0.9562,0.95598,0.9562,20726770.0
2009-10-28 08:56:00,0.95621,0.95639,0.9562,0.95639,25547240.0
2009-10-28 08:57:00,0.9564,0.95647,0.9564,0.95647,20784920.0
2009-10-28 08:58:00,0.9565,0.95656,0.95636,0.95651,10291417.0
2009-10-28 08:59:00,0.95655,0.95675,0.95655,0.95663,24163722.0
2009-10-28 09:00:00,0.95665,0.95675,0.95665,0.95665,15655572.0
2009-10-28 09:01:00,0.95634,0.95657,0.95634,0.95651,14768275.0
2009-10-28 09:02:00,0.95644,0.95655,0.9564,0.95655,16774086.0
2009-10-28 09:03:00,0.95653,0.95662,0.95631,0.95662,17184410.0
2009-10-28 09:04:00,0.95666,0.95671,0.95567,0.9567,4990625.0
2009-10-28 09:05:00,0.95666,0.95667,0.95663,0.95666,59976384.0
2009-10-28 09:06:00,0.95665,0.95682,0.95649,0.95675,20565877.0
2009-10-28 09:07:00,0.95672,0.95672,0.95653,0.95653,16765269.0
2009-10-28 09:08:00,0.95663,0.95674,0.95658,0.95658,79901136.0
2009-10-28 09:09:00,0.95652,0.95657,0.95649,0.95657,9559655.0
2009-10-28 09:10:00,0.95649,0.9565,0.95638,0.95644,8918188.0
2009-10-28 09:11:00,0.9564,0.9564,0.95629,0.95629,10399920.0
2009-10-28 09:12:00,0.95629,0.95629,0.95612,0.95622,8142726.0
2009-10-28 09:13:00,0.95622,0.95622,0.95607,0.95607,19649056.0
2009-10-28 09:14:00,0.95605,0.95605,0.9558,0.95581,26236665.0
2009-10-28 09:15:00,0.95583,0.9559,0.95578,0.95583,23501391.0
2009-10-28 09:16:00,0.95578,0.9558,0.95569,0.95578,16137920.0
2009-10-28 09:17:00,0.95577,0.95585,0.95575,0.95585,24730020.0
2009-10-28 09:18:00,0.95585,0.9559,0.95585,0.9559,20654830.0
2009-10-28 09:19:00,0.95585,0.95585,0.95566,0.95566,11165635.0
2009-10-28 09:20:00,0.95568,0.95571,0.95564,0.95566,18716562.0
2009-10-28 09:21:00,0.9557,0.9557,0.95545,0.95545,12463925.0
2009-10-28 09:22:00,0.95551,0.95551,0.95541,0.95549,37390159.0
2009-10-28 09:23:00,0.95547,0.95547,0.95529,0.95529,31807120.0
2009-10-28 09:24:00,0.95527,0.95545,0.95527,0.95545,18692024.0
2009-10-28 09:25:00,0.95541,0.95545,0.95535,0.95545,14529099.0
2009-10-28 09:26:00,0.95543,0.95543,0.95534,0.95534,28603416.0
2009-10-28 09:27:00,0.95534,0.95535,0.9552,0.95535,12169727.0
2009-10-28 09:28:00,0.95539,0.95548,0.95539,0.95547,26090754.0
2009-10-28 09:29:00,0.9555,0.95553,0.95545,0.95547,120130907.0
2009-10-28 09:30:00,0.95542,0.95546,0.95541,0.95544,10630080.0
2009-10-28 09:31:00,0.95545,0.95555,0.95545,0.95555,11906769.0
2009-10-28 09:32:00,0.95561,0.95561,0.95522,0.95527,112585225.0
2009-10-28 09:33:00,0.95526,0.95555,0.95526,0.95555,10255958.0
2009-10-28 09:34:00,0.9556,0.9556,0.95545,0.95546,59828688.0
2009-10-28 09:35:00,0.95544,0.95545,0.95521,0.95533,31001504.0
2009-10-28 09:36:00,0.95524,0.95532,0.95524,0.9553,13585982.0
2009-10-28 09:37:00,0.95529,0.95529,0.9552,0.95522,13329205.0
2009-10-28 09:38:00,0.95523,0.95523,0.95507,0.95507,30285434.0
2009-10-28 09:39:00,0.95503,0.95503,0.95495,0.95495,65165188.0
2009-10-28 09:40:00,0.9549,0.9549,0.95471,0.95476,19930605.0
2009-10-28 09:41:00,0.95481,0.95481,0.95473,0.95473,43500652.0
2009-10-28 09:42:00,0.95463,0.95463,0.9545,0.95461,12724208.0
2009-10-28 09:43:00,0.95463,0.95476,0.95463,0.95469,15157925.0
2009-10-28 09:44:00,0.95466,0.95466,0.9546,0.95463,26157243.0
2009-10-28 09:45:00,0.95463,0.95488,0.95463,0.95488,45225216.0
2009-10-28 09:46:00,0.95492,0.95508,0.95492,0.95508,15442559.0
2009-10-28 09:47:00,0.95511,0.95512,0.95405,0.95405,15575851.0
2009-10-28 09:48:00,0.95511,0.95511,0.95501,0.95503,7771695.0
2009-10-28 09:49:00,0.95495,0.955,0.95479,0.95491,18010900.0
2009-10-28 09:50:00,0.95491,0.95497,0.9549,0.9549,90993669.0
2009-10-28 09:51:00,0.95481,0.95481,0.95454,0.95476,20762230.0
2009-10-28 09:52:00,0.95478,0.95488,0.95473,0.95488,17449198.0
2009-10-28 09:53:00,0.95488,0.95495,0.95487,0.95492,122899642.0
2009-10-28 09:54:00,0.95488,0.95488,0.95472,0.95488,17132521.0
2009-10-28 09:55:00,0.95492,0.95498,0.95488,0.95494,94700815.0
2009-10-28 09:56:00,0.95492,0.95492,0.95458,0.95458,45812700.0
2009-10-28 09:57:00,0.95462,0.95472,0.95462,0.95466,17783961.0
2009-10-28 09:58:00,0.95455,0.95457,0.95452,0.95455,16349591.0
2009-10-28 09:59:00,0.95457,0.95465,0.95455,0.95465,98687052.0
2009-10-28 10:00:00,0.9547,0.95494,0.9547,0.95486,30253548.0
2009-10-28 10:01:00,0.95486,0.95506,0.95486,0.95502,11037946.0
2009-10-28 10:02:00,0.95497,0.95497,0.95484,0.95484,8958287.0
2009-10-28 10:03:00,0.95474,0.95474,0.95465,0.95467,7352498.0
2009-10-28 10:04:00,0.95468,0.95476,0.95468,0.95474,9275652.0
2009-10-28 10:05:00,0.95475,0.95484,0.95475,0.95476,27544182.0
2009-10-28 10:06:00,0.95471,0.95471,0.95459,0.95465,25538579.0
2009-10-28 10:07:00,0.95447,0.95471,0.95435,0.95455,23318927.0
2009-10-28 10:08:00,0.95456,0.95465,0.95454,0.95462,41600322.0
2009-10-28 10:09:00,0.95468,0.9548,0.95468,0.9548,24877259.0
2009-10-28 10:10:00,0.95475,0.95475,0.95456,0.95456,16273357.0
2009-10-28 10:11:00,0.95454,0.95457,0.9545,0.95451,84108660.0
2009-10-28 10:12:00,0.95448,0.95448,0.95439,0.95441,14475243.0
2009-10-28 10:13:00,0.95442,0.95449,0.95441,0.95442,9455900.0
2009-10-28 10:14:00,0.95442,0.95448,0.95438,0.95445,54632550.0
2009-10-28 10:15:00,0.95438,0.95447,0.95438,0.95445,20143959.0
2009-10-28 10:16:00,0.95435,0.95436,0.95424,0.95436,34828816.0
2009-10-28 10:17:00,0.95435,0.95439,0.95431,0.95435,165830210.0
2009-10-28 10:18:00,0.95441,0.95451,0.95441,0.95445,5939590.0
2009-10-28 10:19:00,0.9546,0.95467,0.95456,0.95463,16988619.0
2009-10-28 10:20:00,0.9546,0.95463,0.95451,0.95451,58179916.0
2009-10-28 10:21:00,0.95454,0.95454,0.95441,0.95441,15719926.0
2009-10-28 10:22:00,0.95439,0.95442,0.95431,0.95439,103368360.0
2009-10-28 10:23:00,0.95436,0.9544,0.95431,0.95437,108807792.0
2009-10-28 10:24:00,0.95437,0.95443,0.95427,0.95443,25301647.0
2009-10-28 10:25:00,0.95444,0.95445,0.95438,0.95444,6682911.0
2009-10-28 10:26:00,0.95447,0.95449,0.95444,0.95444,65597448.0
2009-10-28 10:27:00,0.95442,0.95443,0.95433,0.95442,16084455.0
2009-10-28 10:28:00,0.95437,0.95443,0.95412,0.95441,14134328.0
2009-10-28 10:29:00,0.95442,0.95442,0.9543,0.9543,33644262.0
2009-10-28 10:30:00,0.9542,0.95422,0.95417,0.95421,11480865.0
2009-10-28 10:31:00,0.95426,0.95434,0.95425,0.95425,8142640.0
2009-10-28 10:32:00,0.95429,0.95436,0.95425,0.95435,27331789.0
2009-10-28 10:33:00,0.95434,0.95434,0.95411,0.95411,12877018.0
2009-10-28 10:34:00,0.95416,0.95435,0.95416,0.95435,24157532.0
2009-10-28 10:35:00,0.95442,0.95455,0.95442,0.95449,22537350.0
2009-10-28 10:36:00,0.95446,0.95449,0.95434,0.95442,9028171.0
2009-10-28 10:37:00,0.95436,0.95437,0.95425,0.95437,125428420.0
2009-10-28 10:38:00,0.95438,0.95438,0.95431,0.95436,149876510.0
2009-10-28 10:39:00,0.95437,0.95448,0.95415,0.95415,25894546.0
2009-10-28 10:40:00,0.95436,0.95442,0.9543,0.95442,5957564.0
2009-10-28 10:41:00,0.95447,0.95456,0.95442,0.95442,27625882.0
2009-10-28 10:42:00,0.95436,0.95438,0.95424,0.95424,15311042.0
2009-10-28 10:43:00,0.9542,0.9542,0.95409,0.95417,63918800.0
2009-10-28 10:44:00,0.95414,0.95414,0.95383,0.95387,63283770.0
2009-10-28 10:45:00,0.95387,0.95408,0.95387,0.95408,10934811.0
2009-10-28 10:46:00,0.95407,0.95414,0.95407,0.95409,13962260.0
2009-10-28 10:47:00,0.95419,0.95444,0.95417,0.95444,38263170.0
2009-10-28 10:48:00,0.95445,0.95469,0.95445,0.95469,39969552.0
2009-10-28 10:49:00,0.95473,0.95479,0.95473,0.95474,3766086.0
2009-10-28 10:50:00,0.9547,0.95481,0.9544,0.95475,41661396.0
2009-10-28 10:51:00,0.95478,0.95488,0.95478,0.95478,13607724.0
2009-10-28 10:52:00,0.95484,0.95502,0.95478,0.95502,14901664.0
2009-10-28 10:53:00,0.95498,0.95524,0.95498,0.95524,38745294.0
2009-10-28 10:54:00,0.9553,0.9553,0.9552,0.9552,6349804.0
2009-10-28 10:55:00,0.95523,0.95523,0.95506,0.95511,13717991.0
2009-10-28 10:56:00,0.95513,0.95515,0.95508,0.95508,33446224.0
2009-10-28 10:57:00,0.95499,0.9551,0.95475,0.95502,7503112.0
2009-10-28 10:58:00,0.95501,0.95501,0.95449,0.9545,66788124.0
2009-10-28 10:59:00,0.95449,0.95449,0.95433,0.95433,98963744.0
2009-10-28 11:00:00,0.95429,0.95443,0.95416,0.95429,15206454.0
2009-10-28 11:01:00,0.95428,0.95429,0.9542,0.95422,9824547.0
2009-10-28 11:02:00,0.95424,0.95424,0.95413,0.95414,11498810.0
2009-10-28 11:03:00,0.95414,0.95414,0.95378,0.95378,85849731.0
2009-10-28 11:04:00,0.95374,0.95376,0.95339,0.95339,57095532.0
2009-10-28 11:05:00,0.95338,0.95338,0.95301,0.95301,23722450.0
2009-10-28 11:06:00,0.95299,0.95299,0.95283,0.9529,18546050.0
2009-10-28 11:07:00,0.95289,0.95289,0.95283,0.95285,23287480.0
2009-10-28 11:08:00,0.95281,0.95282,0.95229,0.95229,88003479.0
2009-10-28 11:09:00,0.95228,0.95229,0.95201,0.95203,96664125.0
2009-10-28 11:10:00,0.95203,0.95218,0.95197,0.95218,9706699.0
2009-10-28 11:11:00,0.95218,0.95221,0.95207,0.95221,45651735.0
2009-10-28 11:12:00,0.95226,0.95243,0.95223,0.95243,9899078.0
2009-10-28 11:13:00,0.95244,0.95249,0.95238,0.95244,10293626.0
2009-10-28 11:14:00,0.95243,0.95243,0.95176,0.95191,41871660.0
2009-10-28 11:15:00,0.95187,0.95187,0.95159,0.95162,19957910.0
2009-10-28 11:16:00,0.95169,0.95179,0.95168,0.95176,15533480.0
2009-10-28 11:17:00,0.95169,0.95173,0.95164,0.9517,6046313.0
2009-10-28 11:18:00,0.95172,0.95172,0.95158,0.95158,46607064.0
2009-10-28 11:19:00,0.95162,0.95162,0.95132,0.95146,28022840.0
2009-10-28 11:20:00,0.95145,0.95146,0.95134,0.95142,77071852.0
2009-10-28 11:21:00,0.95151,0.95159,0.9514,0.95156,16662657.0
2009-10-28 11:22:00,0.95155,0.95155,0.95117,0.95136,9367786.0
2009-10-28 11:23:00,0.95133,0.95133,0.95089,0.95089,143855869.0
2009-10-28 11:24:00,0.95086,0.95097,0.95086,0.95097,17655599.0
2009-10-28 11:25:00,0.95096,0.95109,0.95084,0.95109,92067948.0
2009-10-28 11:26:00,0.95116,0.95117,0.951,0.95108,154085478.0
2009-10-28 11:27:00,0.95103,0.95113,0.95087,0.95102,14630830.0
2009-10-28 11:28:00,0.95098,0.95101,0.95093,0.95096,11329371.0
2009-10-28 11:29:00,0.95099,0.95107,0.95097,0.95099,129423723.0
2009-10-28 11:30:00,0.95102,0.95102,0.95094,0.95101,104810384.0
2009-10-28 11:31:00,0.95108,0.95122,0.95108,0.95122,8072261.0
2009-10-28 11:32:00,0.95123,0.95142,0.95123,0.9514,85650138.0
2009-10-28 11:33:00,0.95135,0.95138,0.95133,0.95133,15653104.0
2009-10-28 11:34:00,0.95132,0.95134,0.95114,0.95114,12214802.0
2009-10-28 11:35:00,0.95124,0.95124,0.9511,0.9511,4754722.0
2009-10-28 11:36:00,0.95109,0.95109,0.951,0.95107,8586518.0
2009-10-28 11:37:00,0.9511,0.95114,0.95107,0.95114,13791046.0
2009-10-28 11:38:00,0.95114,0.9514,0.95114,0.9514,30175956.0
2009-10-28 11:39:00,0.95142,0.95148,0.9514,0.95148,16408161.0
2009-10-28 11:40:00,0.95147,0.95156,0.95147,0.95153,34632783.0
2009-10-28 11:41:00,0.95158,0.95181,0.95158,0.95181,12534980.0
2009-10-28 11:42:00,0.95174,0.95182,0.95168,0.95175,14693844.0
2009-10-28 11:43:00,0.95172,0.95172,0.95134,0.95134,28618399.0
2009-10-28 11:44:00,0.95159,0.95177,0.95159,0.95168,29120385.0
2009-10-28 11:45:00,0.95168,0.95173,0.95164,0.95173,9368714.0
2009-10-28 11:46:00,0.95177,0.95199,0.95176,0.95199,64940904.0
2009-10-28 11:47:00,0.95198,0.95198,0.95177,0.95177,54138700.0
2009-10-28 11:48:00,0.95174,0.95181,0.95172,0.95181,13521258.0
2009-10-28 11:49:00,0.9518,0.95191,0.95175,0.95191,6416044.0
2009-10-28 11:50:00,0.95194,0.95205,0.95193,0.95193,32424470.0
2009-10-28 11:51:00,0.95192,0.952,0.95191,0.95195,37088246.0
2009-10-28 11:52:00,0.95191,0.95194,0.95177,0.95188,20021849.0
2009-10-28 11:53:00,0.95186,0.95186,0.9516,0.95163,88161552.0
2009-10-28 11:54:00,0.95159,0.95163,0.95151,0.95152,18711421.0
2009-10-28 11:55:00,0.95152,0.95164,0.95152,0.95158,10243423.0
2009-10-28 11:56:00,0.95169,0.95207,0.95169,0.95194,48305372.0
2009-10-28 11:57:00,0.95194,0.95197,0.9519,0.95193,44923791.0
2009-10-28 11:58:00,0.95193,0.952,0.95182,0.952,7089721.0
2009-10-28 11:59:00,0.95209,0.95219,0.95209,0.95215,105335040.0
2009-10-28 12:00:00,0.95214,0.95215,0.95208,0.95212,8001497.0
2009-10-28 12:01:00,0.95196,0.95222,0.95196,0.95222,17650605.0
2009-10-28 12:02:00,0.95226,0.95257,0.95226,0.95257,93143505.0
2009-10-28 12:03:00,0.95247,0.9525,0.95241,0.95246,10541291.0
2009-10-28 12:04:00,0.95244,0.95244,0.95234,0.95236,8614848.0
2009-10-28 12:05:00,0.9524,0.95248,0.95232,0.95232,44703529.0
2009-10-28 12:06:00,0.95222,0.95222,0.95206,0.95211,15611407.0
2009-10-28 12:07:00,0.95209,0.95209,0.95197,0.95198,16473375.0
2009-10-28 12:08:00,0.952,0.95205,0.95196,0.95196,26025318.0
2009-10-28 12:09:00,0.95179,0.95209,0.95179,0.95208,7647813.0
2009-10-28 12:10:00,0.9521,0.95222,0.95206,0.95222,21153771.0
2009-10-28 12:11:00,0.95226,0.95242,0.95226,0.95242,65525888.0
2009-10-28 12:12:00,0.95243,0.95247,0.95227,0.95247,193513365.0
2009-10-28 12:13:00,0.95249,0.9526,0.95246,0.95259,7102063.0
2009-10-28 12:14:00,0.95266,0.95273,0.95264,0.95267,36809178.0
2009-10-28 12:15:00,0.95271,0.9528,0.95271,0.95272,7259260.0
2009-10-28 12:16:00,0.95259,0.95287,0.95259,0.95278,7175172.0
2009-10-28 12:17:00,0.95279,0.95279,0.95237,0.95247,121160576.0
2009-10-28 12:18:00,0.95247,0.95255,0.9524,0.95248,80434530.0
2009-10-28 12:19:00,0.95248,0.95248,0.95232,0.95239,9219400.0
2009-10-28 12:20:00,0.95239,0.95247,0.95235,0.95235,126862572.0
2009-10-28 12:21:00,0.95232,0.95239,0.95223,0.95234,31941095.0
2009-10-28 12:22:00,0.95234,0.95237,0.95226,0.95227,7522662.0
2009-10-28 12:23:00,0.95233,0.95237,0.95226,0.95237,42846666.0
2009-10-28 12:24:00,0.9523,0.9523,0.9522,0.9522,4995264.0
2009-10-28 12:25:00,0.95224,0.95229,0.95224,0.95227,4540570.0
2009-10-28 12:26:00,0.95229,0.95231,0.95218,0.95218,51635120.0
2009-10-28 12:27:00,0.95207,0.95207,0.95173,0.95173,16540095.0
2009-10-28 12:28:00,0.95179,0.95192,0.95179,0.95188,51146598.0
2009-10-28 12:29:00,0.95187,0.95222,0.95187,0.95222,69181342.0
2009-10-28 12:30:00,0.95228,0.95244,0.95228,0.95244,11521559.0
2009-10-28 12:31:00,0.95241,0.95247,0.95228,0.95234,15652277.0
2009-10-28 12:32:00,0.95236,0.95242,0.95228,0.95233,8364327.0
2009-10-28 12:33:00,0.95223,0.95223,0.95209,0.9521,38982186.0
2009-10-28 12:34:00,0.95207,0.9521,0.95198,0.9521,8372563.0
2009-10-28 12:35:00,0.95213,0.95215,0.95194,0.95194,39311505.0
2009-10-28 12:36:00,0.95196,0.95204,0.95193,0.95202,45589102.0
2009-10-28 12:37:00,0.95207,0.95211,0.95198,0.95199,5778770.0
2009-10-28 12:38:00,0.95203,0.95205,0.952,0.95205,27065799.0
2009-10-28 12:39:00,0.95204,0.95205,0.952,0.95205,16595124.0
2009-10-28 12:40:00,0.95208,0.95213,0.95207,0.95211,8107119.0
2009-10-28 12:41:00,0.95218,0.95228,0.95218,0.95226,94836385.0
2009-10-28 12:42:00,0.95212,0.95222,0.95212,0.95222,13610947.0
2009-10-28 12:43:00,0.95216,0.95236,0.95216,0.95233,13172108.0
2009-10-28 12:44:00,0.95233,0.95246,0.95223,0.95231,49980600.0
2009-10-28 12:45:00,0.95218,0.95251,0.95218,0.95243,7297893.0
2009-10-28 12:46:00,0.95243,0.95243,0.95225,0.95241,15999180.0
2009-10-28 12:47:00,0.9524,0.95241,0.95235,0.95235,35691990.0
2009-10-28 12:48:00,0.95236,0.95257,0.95236,0.95243,8719304.0
2009-10-28 12:49:00,0.95244,0.95244,0.95205,0.95205,68338318.0
2009-10-28 12:50:00,0.95195,0.9521,0.95195,0.9521,11563917.0
2009-10-28 12:51:00,0.95208,0.95208,0.95173,0.95176,57522123.0
2009-10-28 12:52:00,0.95166,0.95179,0.95166,0.95177,12295744.0
2009-10-28 12:53:00,0.95181,0.95231,0.95181,0.95231,95089498.0
2009-10-28 12:54:00,0.9523,0.95231,0.95196,0.9521,20805140.0
2009-10-28 12:55:00,0.95212,0.95221,0.9521,0.9521,173510080.0
2009-10-28 12:56:00,0.95208,0.95208,0.95192,0.95194,109045802.0
2009-10-28 12:57:00,0.95183,0.95183,0.95171,0.95176,20359607.0
2009-10-28 12:58:00,0.95177,0.95179,0.95173,0.95179,13935206.0
2009-10-28 12:59:00,0.95188,0.95208,0.95188,0.95205,51449958.0
2009-10-28 13:00:00,0.95216,0.95221,0.95204,0.95204,36963777.0
2009-10-28 13:01:00,0.95202,0.95202,0.95184,0.95198,28738156.0
2009-10-28 13:02:00,0.95197,0.952,0.95196,0.95197,47373515.0
2009-10-28 13:03:00,0.95199,0.95211,0.95199,0.95211,13412734.0
2009-10-28 13:04:00,0.95216,0.9522,0.95209,0.95209,8568298.0
2009-10-28 13:05:00,0.95206,0.95207,0.952,0.95207,75826320.0
2009-10-28 13:06:00,0.95202,0.95204,0.95183,0.95188,10237337.0
2009-10-28 13:07:00,0.95189,0.95191,0.95181,0.95186,9623710.0
2009-10-28 13:08:00,0.95191,0.95195,0.95186,0.95186,76576421.0
2009-10-28 13:09:00,0.95182,0.95182,0.95164,0.9517,12340983.0
2009-10-28 13:10:00,0.95169,0.95169,0.9514,0.95142,125459568.0
2009-10-28 13:11:00,0.95138,0.95142,0.95131,0.95132,175234824.0
2009-10-28 13:12:00,0.95127,0.95127,0.95099,0.95117,11343459.0
2009-10-28 13:13:00,0.95113,0.95123,0.95095,0.95115,14983707.0
2009-10-28 13:14:00,0.95119,0.95141,0.95119,0.95141,47067528.0
2009-10-28 13:15:00,0.95138,0.95148,0.95138,0.95148,4088097.0
2009-10-28 13:16:00,0.9515,0.95151,0.95142,0.9515,31960074.0
2009-10-28 13:17:00,0.95154,0.9516,0.95151,0.95151,46958994.0
2009-10-28 13:18:00,0.95152,0.95162,0.9514,0.95155,13174254.0
2009-10-28 13:19:00,0.95129,0.95151,0.95121,0.95151,8543220.0
2009-10-28 13:20:00,0.95153,0.95159,0.95149,0.95158,49116368.0
2009-10-28 13:21:00,0.95159,0.95164,0.95156,0.95156,85271278.0
2009-10-28 13:22:00,0.95156,0.95156,0.95136,0.95143,11441733.0
2009-10-28 13:23:00,0.95146,0.95148,0.95141,0.95143,65881534.0
2009-10-28 13:24:00,0.95148,0.95162,0.95148,0.95162,21311283.0
2009-10-28 13:25:00,0.95168,0.95168,0.95142,0.95142,17938330.0
2009-10-28 13:26:00,0.95141,0.95141,0.95132,0.95137,44595277.0
2009-10-28 13:27:00,0.95141,0.95146,0.95112,0.95146,11797907.0
2009-10-28 13:28:00,0.95145,0.95163,0.95145,0.95156,236171544.0
2009-10-28 13:29:00,0.9516,0.95174,0.95072,0.95072,99759725.0
2009-10-28 13:30:00,0.95067,0.95157,0.95039,0.95146,79034359.0
2009-10-28 13:31:00,0.95144,0.95163,0.95141,0.95163,57619368.0
2009-10-28 13:32:00,0.95164,0.95164,0.95102,0.95102,61149738.0
2009-10-28 13:33:00,0.95102,0.95121,0.95099,0.95113,128921118.0
2009-10-28 13:34:00,0.95113,0.95143,0.95113,0.95143,161355186.0
2009-10-28 13:35:00,0.95137,0.95137,0.9512,0.9512,21879621.0
2009-10-28 13:36:00,0.9512,0.9512,0.95099,0.95107,61864539.0
2009-10-28 13:37:00,0.95107,0.95115,0.95103,0.95115,25890102.0
2009-10-28 13:38:00,0.95119,0.95155,0.95118,0.95155,56250604.0
2009-10-28 13:39:00,0.95155,0.95163,0.95144,0.95144,35075376.0
2009-10-28 13:40:00,0.95146,0.95146,0.95136,0.95139,15231765.0
2009-10-28 13:41:00,0.95141,0.95148,0.95139,0.95148,9495939.0
2009-10-28 13:42:00,0.95149,0.95156,0.95143,0.95156,38468167.0
2009-10-28 13:43:00,0.95154,0.95154,0.95137,0.95137,32680847.0
2009-10-28 13:44:00,0.95133,0.95133,0.95106,0.95111,56826627.0
2009-10-28 13:45:00,0.95116,0.95127,0.95116,0.95121,20160588.0
2009-10-28 13:46:00,0.95118,0.95127,0.95118,0.95124,69516495.0
2009-10-28 13:47:00,0.95126,0.95141,0.95126,0.95141,41833845.0
2009-10-28 13:48:00,0.95141,0.95145,0.95132,0.95145,23220521.0
2009-10-28 13:49:00,0.95137,0.95137,0.95125,0.95128,30862685.0
2009-10-28 13:50:00,0.95127,0.95155,0.95041,0.95147,18968940.0
2009-10-28 13:51:00,0.95148,0.95148,0.95136,0.95138,17810988.0
2009-10-28 13:52:00,0.95139,0.95161,0.95139,0.9516,21638656.0
2009-10-28 13:53:00,0.9516,0.95171,0.95158,0.9516,78083575.0
2009-10-28 13:54:00,0.95158,0.95174,0.95158,0.95174,19899935.0
2009-10-28 13:55:00,0.95175,0.95213,0.95175,0.95207,33232500.0
2009-10-28 13:56:00,0.952,0.95204,0.95192,0.95196,48249084.0
2009-10-28 13:57:00,0.95193,0.95195,0.95186,0.95193,43764392.0
2009-10-28 13:58:00,0.95196,0.9522,0.95196,0.9522,25460880.0
2009-10-28 13:59:00,0.95227,0.95246,0.95227,0.95246,8994339.0
2009-10-28 14:00:00,0.95241,0.95246,0.95222,0.95222,16162444.0
2009-10-28 14:01:00,0.95223,0.95223,0.952,0.952,50856650.0
2009-10-28 14:02:00,0.95198,0.95198,0.95185,0.95185,12608450.0
2009-10-28 14:03:00,0.95184,0.95184,0.95166,0.95166,31060260.0
2009-10-28 14:04:00,0.95164,0.95164,0.95154,0.95154,10976688.0
2009-10-28 14:05:00,0.95152,0.95152,0.95128,0.95129,38990856.0
2009-10-28 14:06:00,0.95121,0.95122,0.95105,0.95119,39966326.0
2009-10-28 14:07:00,0.95116,0.95116,0.95081,0.95081,49652680.0
2009-10-28 14:08:00,0.95087,0.95087,0.95073,0.95076,43821404.0
2009-10-28 14:09:00,0.9507,0.9507,0.95056,0.9506,8767759.0
2009-10-28 14:10:00,0.9506,0.95065,0.95058,0.95058,48936312.0
2009-10-28 14:11:00,0.95059,0.95063,0.95059,0.95063,47776944.0
2009-10-28 14:12:00,0.95054,0.95062,0.95052,0.95062,17400174.0
2009-10-28 14:13:00,0.95064,0.95064,0.95057,0.95059,42249165.0
2009-10-28 14:14:00,0.95065,0.95071,0.95064,0.95064,65490360.0
2009-10-28 14:15:00,0.95058,0.95063,0.95052,0.95052,61307100.0
2009-10-28 14:16:00,0.95052,0.95077,0.95052,0.95077,37878346.0
2009-10-28 14:17:00,0.95075,0.95106,0.95075,0.95106,27950125.0
2009-10-28 14:18:00,0.95105,0.95126,0.95105,0.95124,68970880.0
2009-10-28 14:19:00,0.9513,0.95144,0.9513,0.95142,28033374.0
2009-10-28 14:20:00,0.95144,0.95173,0.95144,0.95172,33194816.0
2009-10-28 14:21:00,0.95172,0.95207,0.95172,0.95204,109911802.0
2009-10-28 14:22:00,0.95205,0.95212,0.952,0.952,29462426.0
2009-10-28 14:23:00,0.95203,0.95217,0.95201,0.95216,70432868.0
2009-10-28 14:24:00,0.95217,0.95245,0.95217,0.95239,59479403.0
2009-10-28 14:25:00,0.95243,0.95246,0.95237,0.95237,32373594.0
2009-10-28 14:26:00,0.9523,0.95237,0.9522,0.95237,47775321.0
2009-10-28 14:27:00,0.95239,0.95251,0.95239,0.9525,60493036.0
2009-10-28 14:28:00,0.95223,0.95251,0.95223,0.95241,7904273.0
2009-10-28 14:29:00,0.95242,0.95242,0.95218,0.95218,54064260.0
2009-10-28 14:30:00,0.95216,0.95229,0.95211,0.95229,17436240.0
2009-10-28 14:31:00,0.95225,0.95225,0.95196,0.95196,29748528.0
2009-10-28 14:32:00,0.95189,0.95191,0.95177,0.95191,32117224.0
2009-10-28 14:33:00,0.95196,0.95234,0.95196,0.9523,33295080.0
2009-10-28 14:34:00,0.95236,0.95246,0.95233,0.95233,22197021.0
2009-10-28 14:35:00,0.95232,0.95254,0.95232,0.95254,31419381.0
2009-10-28 14:36:00,0.95249,0.95249,0.95232,0.95233,63376926.0
2009-10-28 14:37:00,0.95243,0.95255,0.95239,0.9524,39679916.0
2009-10-28 14:38:00,0.95237,0.95246,0.95236,0.95246,62910330.0
2009-10-28 14:39:00,0.95246,0.95248,0.95235,0.95242,52791072.0
2009-10-28 14:40:00,0.95243,0.9528,0.95243,0.95266,101545234.0
2009-10-28 14:41:00,0.95266,0.95272,0.95264,0.95266,38631662.0
2009-10-28 14:42:00,0.95265,0.95275,0.9526,0.95275,116323992.0
2009-10-28 14:43:00,0.95281,0.95292,0.95281,0.95284,56213160.0
2009-10-28 14:44:00,0.95285,0.95285,0.95266,0.95266,76984670.0
2009-10-28 14:45:00,0.95275,0.95282,0.95272,0.95272,29984260.0
2009-10-28 14:46:00,0.9527,0.95276,0.95262,0.95276,17332432.0
2009-10-28 14:47:00,0.95277,0.95279,0.95267,0.95269,62138564.0
2009-10-28 14:48:00,0.95265,0.9527,0.95254,0.9527,23496064.0
2009-10-28 14:49:00,0.95267,0.95267,0.95242,0.95248,15555676.0
2009-10-28 14:50:00,0.95248,0.95248,0.95235,0.95239,87348320.0
2009-10-28 14:51:00,0.95236,0.95239,0.95227,0.95231,14535521.0
2009-10-28 14:52:00,0.9523,0.9523,0.95218,0.95222,14276944.0
2009-10-28 14:53:00,0.95223,0.95236,0.95223,0.95227,36405989.0
2009-10-28 14:54:00,0.95227,0.95228,0.95221,0.95228,13682861.0
2009-10-28 14:55:00,0.95228,0.9524,0.95226,0.95238,30219504.0
2009-10-28 14:56:00,0.95235,0.95235,0.95226,0.95231,22390047.0
2009-10-28 14:57:00,0.95232,0.95233,0.95221,0.95221,25489840.0
2009-10-28 14:58:00,0.95228,0.95241,0.95228,0.95238,56492600.0
2009-10-28 14:59:00,0.95243,0.95243,0.95239,0.95239,48282164.0
2009-10-28 15:00:00,0.9524,0.95246,0.95238,0.95244,48054496.0
2009-10-28 15:01:00,0.95248,0.95254,0.95246,0.95246,35348500.0
2009-10-28 15:02:00,0.95242,0.95253,0.95236,0.95236,39415560.0
2009-10-28 15:03:00,0.95234,0.95236,0.95227,0.95233,20501648.0
2009-10-28 15:04:00,0.95241,0.95249,0.95241,0.95247,33168555.0
2009-10-28 15:05:00,0.95248,0.95259,0.95247,0.95252,141555888.0
2009-10-28 15:06:00,0.9526,0.9526,0.95237,0.95237,19834074.0
2009-10-28 15:07:00,0.95233,0.95233,0.95225,0.95225,49351300.0
2009-10-28 15:08:00,0.95222,0.95222,0.95195,0.95195,15991035.0
2009-10-28 15:09:00,0.95196,0.95206,0.95191,0.95191,18956308.0
2009-10-28 15:10:00,0.95189,0.95193,0.95184,0.95186,31433976.0
2009-10-28 15:11:00,0.95186,0.95204,0.95186,0.95204,28442435.0
2009-10-28 15:12:00,0.95209,0.95216,0.95203,0.95215,28669339.0
2009-10-28 15:13:00,0.95216,0.95225,0.95213,0.95221,18869033.0
2009-10-28 15:14:00,0.95221,0.95238,0.95221,0.95227,18644814.0
2009-10-28 15:15:00,0.95232,0.95248,0.95232,0.95248,10908044.0
2009-10-28 15:16:00,0.95248,0.9527,0.95248,0.9527,15125260.0
2009-10-28 15:17:00,0.95268,0.95277,0.95268,0.95277,7523154.0
2009-10-28 15:18:00,0.95277,0.95287,0.95277,0.95287,20570660.0
2009-10-28 15:19:00,0.95294,0.953,0.95283,0.953,11375115.0
2009-10-28 15:20:00,0.95295,0.95295,0.95283,0.95288,12267834.0
2009-10-28 15:21:00,0.95287,0.95287,0.95274,0.95276,19498188.0
2009-10-28 15:22:00,0.95274,0.95274,0.95262,0.95262,17236516.0
2009-10-28 15:23:00,0.95259,0.95259,0.95245,0.95245,8738483.0
2009-10-28 15:24:00,0.95243,0.95269,0.95243,0.95267,34833395.0
2009-10-28 15:25:00,0.95266,0.95266,0.95255,0.95255,19119496.0
2009-10-28 15:26:00,0.95254,0.95254,0.95244,0.95245,11160666.0
2009-10-28 15:27:00,0.9525,0.95264,0.9525,0.95264,8954768.0
2009-10-28 15:28:00,0.95265,0.95276,0.95265,0.9527,11899404.0
2009-10-28 15:29:00,0.95269,0.95269,0.95258,0.95259,20551620.0
2009-10-28 15:30:00,0.95257,0.95257,0.95235,0.9524,19218364.0
2009-10-28 15:31:00,0.95239,0.95239,0.95232,0.95232,14834272.0
2009-10-28 15:32:00,0.95228,0.95233,0.9522,0.95224,15905498.0
2009-10-28 15:33:00,0.95223,0.95235,0.95223,0.9523,47249306.0
2009-10-28 15:34:00,0.95229,0.95245,0.95229,0.95244,39323844.0
2009-10-28 15:35:00,0.95245,0.9527,0.95245,0.9527,43775620.0
2009-10-28 15:36:00,0.95268,0.95268,0.95233,0.95233,59966760.0
2009-10-28 15:37:00,0.95235,0.95248,0.95233,0.9524,52779036.0
2009-10-28 15:38:00,0.95241,0.95265,0.95241,0.95265,65655202.0
2009-10-28 15:39:00,0.95266,0.95294,0.95265,0.95294,36089166.0
2009-10-28 15:40:00,0.95295,0.95308,0.95295,0.95295,34675965.0
2009-10-28 15:41:00,0.95289,0.95311,0.95289,0.95297,25513010.0
2009-10-28 15:42:00,0.95301,0.95313,0.95301,0.95313,10237617.0
2009-10-28 15:43:00,0.95312,0.95344,0.95312,0.95344,33972813.0
2009-10-28 15:44:00,0.95345,0.95353,0.95344,0.9535,26415684.0
2009-10-28 15:45:00,0.95351,0.95372,0.95351,0.95369,25219155.0
2009-10-28 15:46:00,0.95363,0.95371,0.95355,0.95355,34866324.0
2009-10-28 15:47:00,0.95356,0.95366,0.95356,0.95364,20856300.0
2009-10-28 15:48:00,0.95365,0.95395,0.95365,0.95395,19630814.0
2009-10-28 15:49:00,0.95393,0.95393,0.95341,0.95341,45804892.0
2009-10-28 15:50:00,0.9534,0.95355,0.95334,0.95339,34837668.0
2009-10-28 15:51:00,0.95342,0.95373,0.95342,0.95368,81814410.0
2009-10-28 15:52:00,0.95372,0.9539,0.95365,0.95365,93044056.0
2009-10-28 15:53:00,0.95366,0.95366,0.95337,0.95337,24543990.0
2009-10-28 15:54:00,0.95333,0.95333,0.95287,0.95287,25558744.0
2009-10-28 15:55:00,0.95289,0.95289,0.95273,0.95275,41542995.0
2009-10-28 15:56:00,0.95274,0.95274,0.95247,0.95247,25841780.0
2009-10-28 15:57:00,0.95254,0.95254,0.95228,0.95228,25004428.0
2009-10-28 15:58:00,0.95235,0.95236,0.95215,0.95215,52462931.0
2009-10-28 15:59:00,0.95211,0.95213,0.95191,0.95191,11334848.0
2009-10-28 16:00:00,0.95188,0.95188,0.95125,0.95125,108271287.0
2009-10-28 16:01:00,0.95126,0.95145,0.95118,0.95118,57976191.0
2009-10-28 16:02:00,0.95116,0.95116,0.95095,0.95103,16432794.0
2009-10-28 16:03:00,0.95111,0.95118,0.95106,0.95114,16360220.0
2009-10-28 16:04:00,0.95111,0.95111,0.95094,0.95095,69424860.0
2009-10-28 16:05:00,0.95096,0.95098,0.95082,0.95097,34550022.0
2009-10-28 16:06:00,0.95099,0.95104,0.95094,0.951,27921270.0
2009-10-28 16:07:00,0.95101,0.9511,0.95101,0.9511,19600310.0
2009-10-28 16:08:00,0.95111,0.95135,0.95111,0.95135,20778000.0
2009-10-28 16:09:00,0.95136,0.95151,0.95136,0.95151,10169145.0
2009-10-28 16:10:00,0.95153,0.95165,0.95153,0.95165,14223053.0
2009-10-28 16:11:00,0.95165,0.95174,0.95165,0.95174,9694636.0
2009-10-28 16:12:00,0.95174,0.95189,0.95174,0.95189,11603878.0
2009-10-28 16:13:00,0.9519,0.95205,0.9519,0.95204,34245660.0
2009-10-28 16:14:00,0.95208,0.95208,0.95183,0.95208,24475263.0
2009-10-28 16:15:00,0.9521,0.9521,0.95164,0.95179,38086520.0
2009-10-28 16:16:00,0.95179,0.95179,0.95141,0.95141,31077879.0
2009-10-28 16:17:00,0.95141,0.95148,0.95137,0.95137,46038658.0
2009-10-28 16:18:00,0.95137,0.95156,0.95137,0.95156,53451825.0
2009-10-28 16:19:00,0.95158,0.95165,0.95155,0.95165,29127798.0
2009-10-28 16:20:00,0.95166,0.95198,0.95166,0.95194,39054260.0
2009-10-28 16:21:00,0.95193,0.95193,0.95168,0.95168,106002917.0
2009-10-28 16:22:00,0.95167,0.95172,0.95162,0.95162,161696925.0
2009-10-28 16:23:00,0.95161,0.95169,0.95157,0.95158,36854621.0
2009-10-28 16:24:00,0.9516,0.95164,0.95155,0.9516,10885000.0
2009-10-28 16:25:00,0.95156,0.95156,0.95138,0.9514,11491820.0
2009-10-28 16:26:00,0.95136,0.95136,0.95125,0.95125,25161942.0
2009-10-28 16:27:00,0.95124,0.95124,0.95101,0.95101,31091784.0
2009-10-28 16:28:00,0.951,0.951,0.95068,0.95068,39695160.0
2009-10-28 16:29:00,0.95061,0.95061,0.9495,0.94982,76923935.0
2009-10-28 16:30:00,0.94935,0.95029,0.94916,0.9501,25517963.0
2009-10-28 16:31:00,0.95013,0.95089,0.95013,0.95082,339871126.0
2009-10-28 16:32:00,0.95078,0.95078,0.95066,0.95066,35500244.0
2009-10-28 16:33:00,0.95061,0.95074,0.95059,0.95069,28362165.0
2009-10-28 16:34:00,0.95068,0.951,0.95068,0.95083,47926235.0
2009-10-28 16:35:00,0.95082,0.95082,0.95053,0.95058,20376756.0
2009-10-28 16:36:00,0.95054,0.9506,0.95042,0.95046,57560690.0
2009-10-28 16:37:00,0.95052,0.95053,0.95046,0.95053,34423212.0
2009-10-28 16:38:00,0.95053,0.95069,0.95053,0.95056,42519219.0
2009-10-28 16:39:00,0.95063,0.95078,0.95063,0.95066,140877789.0
2009-10-28 16:40:00,0.95066,0.95072,0.95062,0.95067,19337514.0
2009-10-28 16:41:00,0.95068,0.95088,0.95068,0.95086,28394641.0
2009-10-28 16:42:00,0.95086,0.95095,0.95086,0.95092,46934640.0
2009-10-28 16:43:00,0.95092,0.95092,0.95052,0.95052,36576875.0
2009-10-28 16:44:00,0.95052,0.95052,0.95037,0.95037,7300860.0
2009-10-28 16:45:00,0.9504,0.95048,0.95039,0.95048,24147864.0
2009-10-28 16:46:00,0.95051,0.95056,0.95046,0.95056,147678618.0
2009-10-28 16:47:00,0.95056,0.95059,0.95046,0.95046,28233390.0
2009-10-28 16:48:00,0.95043,0.9506,0.95043,0.95055,48591130.0
2009-10-28 16:49:00,0.95057,0.95062,0.95056,0.95056,53802034.0
2009-10-28 16:50:00,0.95054,0.95054,0.95031,0.95033,15582119.0
2009-10-28 16:51:00,0.95032,0.95032,0.95008,0.95008,48733150.0
2009-10-28 16:52:00,0.9501,0.95033,0.95009,0.95029,82466991.0
2009-10-28 16:53:00,0.95026,0.95029,0.95018,0.95018,11293200.0
2009-10-28 16:54:00,0.95012,0.95012,0.94969,0.94969,52501932.0
2009-10-28 16:55:00,0.94968,0.94968,0.94947,0.94947,35271800.0
2009-10-28 16:56:00,0.94946,0.94947,0.94927,0.94934,45114500.0
2009-10-28 16:57:00,0.94934,0.94962,0.94934,0.94962,29639484.0
2009-10-28 16:58:00,0.94963,0.9499,0.94963,0.9499,61250943.0
2009-10-28 16:59:00,0.94994,0.95017,0.94994,0.95011,84825210.0
2009-10-28 17:00:00,0.95009,0.95009,0.94989,0.95007,19161720.0
2009-10-28 17:01:00,0.95006,0.95047,0.95006,0.95047,44904335.0
2009-10-28 17:02:00,0.95057,0.95066,0.95055,0.95058,33810700.0
2009-10-28 17:03:00,0.95058,0.95094,0.95058,0.95094,146616076.0
2009-10-28 17:04:00,0.95096,0.95125,0.95096,0.95125,33134610.0
2009-10-28 17:05:00,0.95125,0.95146,0.95125,0.95126,77537816.0
2009-10-28 17:06:00,0.95124,0.95126,0.95101,0.95114,31856000.0
2009-10-28 17:07:00,0.9512,0.95128,0.95114,0.95128,31869254.0
2009-10-28 17:08:00,0.95128,0.95155,0.95128,0.95155,43133556.0
2009-10-28 17:09:00,0.95159,0.95177,0.95159,0.95177,38559676.0
2009-10-28 17:10:00,0.95176,0.95187,0.95176,0.95186,32423450.0
2009-10-28 17:11:00,0.95183,0.95192,0.95177,0.95192,55483650.0
2009-10-28 17:12:00,0.95196,0.95217,0.95196,0.95217,54536404.0
2009-10-28 17:13:00,0.95227,0.95228,0.95206,0.95206,34117617.0
2009-10-28 17:14:00,0.95195,0.95212,0.95193,0.95212,140772262.0
2009-10-28 17:15:00,0.95211,0.95238,0.95202,0.95219,47825800.0
2009-10-28 17:16:00,0.95221,0.95239,0.95218,0.95227,167448936.0
2009-10-28 17:17:00,0.95231,0.9524,0.95203,0.95206,89749137.0
2009-10-28 17:18:00,0.95211,0.95222,0.95211,0.95222,53060532.0
2009-10-28 17:19:00,0.95228,0.95238,0.95225,0.95238,109825576.0
2009-10-28 17:20:00,0.95245,0.95265,0.95245,0.95255,25290300.0
2009-10-28 17:21:00,0.95256,0.95273,0.95256,0.95273,61396920.0
2009-10-28 17:22:00,0.95273,0.95281,0.95272,0.95279,75421192.0
2009-10-28 17:23:00,0.95278,0.95278,0.95272,0.95276,34136451.0
2009-10-28 17:24:00,0.95278,0.95288,0.95278,0.95286,41861424.0
2009-10-28 17:25:00,0.95288,0.95294,0.95281,0.95282,82649686.0
2009-10-28 17:26:00,0.95284,0.95289,0.95281,0.95289,45803734.0
2009-10-28 17:27:00,0.95288,0.95288,0.95272,0.95272,11085256.0
2009-10-28 17:28:00,0.95272,0.95275,0.95264,0.95264,74401312.0
2009-10-28 17:29:00,0.9526,0.9526,0.95252,0.95256,37126882.0
2009-10-28 17:30:00,0.95256,0.95257,0.95247,0.95247,43019328.0
2009-10-28 17:31:00,0.9525,0.95251,0.95239,0.95249,137903784.0
2009-10-28 17:32:00,0.95247,0.95257,0.95247,0.95257,89964731.0
2009-10-28 17:33:00,0.9526,0.95272,0.9526,0.95272,43935570.0
2009-10-28 17:34:00,0.95274,0.95278,0.95269,0.95278,20449956.0
2009-10-28 17:35:00,0.95277,0.95279,0.95272,0.95277,167853026.0
2009-10-28 17:36:00,0.95284,0.953,0.95284,0.953,25027756.0
2009-10-28 17:37:00,0.95295,0.95295,0.95282,0.95282,50074956.0
2009-10-28 17:38:00,0.95283,0.95295,0.95283,0.9529,91548198.0
2009-10-28 17:39:00,0.95289,0.95289,0.95271,0.95271,62644400.0
2009-10-28 17:40:00,0.95266,0.95269,0.9525,0.95269,45853074.0
2009-10-28 17:41:00,0.95275,0.95278,0.9527,0.9527,79095620.0
2009-10-28 17:42:00,0.95273,0.9528,0.95271,0.9528,56508096.0
2009-10-28 17:43:00,0.95289,0.95307,0.95289,0.95301,31872594.0
2009-10-28 17:44:00,0.95298,0.95298,0.95284,0.95284,29062209.0
2009-10-28 17:45:00,0.95286,0.95286,0.95266,0.9528,77516640.0
2009-10-28 17:46:00,0.95282,0.9529,0.95278,0.9529,120594980.0
2009-10-28 17:47:00,0.95288,0.95288,0.95274,0.95277,35666936.0
2009-10-28 17:48:00,0.9528,0.95282,0.95274,0.95279,61024072.0
2009-10-28 17:49:00,0.95272,0.95281,0.95257,0.95264,44751780.0
2009-10-28 17:50:00,0.95264,0.95264,0.95236,0.95244,72564423.0
2009-10-28 17:51:00,0.95243,0.95243,0.95226,0.95228,93482256.0
2009-10-28 17:52:00,0.95226,0.95226,0.95212,0.95219,54702400.0
2009-10-28 17:53:00,0.95219,0.95224,0.95212,0.95218,21310979.0
2009-10-28 17:54:00,0.95213,0.95214,0.9521,0.95211,79883414.0
2009-10-28 17:55:00,0.95207,0.95215,0.95202,0.95215,54125972.0
2009-10-28 17:56:00,0.95216,0.95216,0.95153,0.95153,29102271.0
2009-10-28 17:57:00,0.95149,0.95167,0.95149,0.9516,97248891.0
2009-10-28 17:58:00,0.95159,0.95164,0.95153,0.95153,80807630.0
2009-10-28 17:59:00,0.9515,0.9515,0.95096,0.951,69610154.0
2009-10-28 18:00:00,0.95094,0.95094,0.95081,0.95089,98992896.0
2009-10-28 18:01:00,0.95092,0.95105,0.95092,0.95105,72972624.0
2009-10-28 18:02:00,0.95107,0.95119,0.95107,0.95116,64492891.0
2009-10-28 18:03:00,0.95117,0.95144,0.95117,0.95133,44898819.0
2009-10-28 18:04:00,0.95136,0.9514,0.95134,0.95138,80194513.0
2009-10-28 18:05:00,0.95141,0.9515,0.95141,0.95146,58939470.0
2009-10-28 18:06:00,0.95144,0.95149,0.95132,0.95137,70244367.0
2009-10-28 18:07:00,0.95136,0.95142,0.95127,0.95127,27478581.0
2009-10-28 18:08:00,0.95121,0.95123,0.95111,0.95123,47347046.0
2009-10-28 18:09:00,0.95121,0.95128,0.95117,0.95128,92142540.0
2009-10-28 18:10:00,0.95127,0.95133,0.95121,0.95121,32328100.0
2009-10-28 18:11:00,0.95118,0.95129,0.95114,0.95114,48856680.0
2009-10-28 18:12:00,0.95105,0.95105,0.95038,0.95038,74521163.0
2009-10-28 18:13:00,0.95042,0.95056,0.95042,0.95056,45801105.0
2009-10-28 18:14:00,0.95055,0.95087,0.95055,0.95081,57585856.0
2009-10-28 18:15:00,0.95082,0.95095,0.95074,0.95076,54860068.0
2009-10-28 18:16:00,0.95076,0.95082,0.95066,0.95066,55067544.0
2009-10-28 18:17:00,0.95065,0.95067,0.95028,0.95028,58598322.0
2009-10-28 18:18:00,0.9503,0.95036,0.95019,0.95022,61609894.0
2009-10-28 18:19:00,0.9502,0.95023,0.95011,0.95018,27944849.0
2009-10-28 18:20:00,0.95018,0.95023,0.95014,0.95017,31637844.0
2009-10-28 18:21:00,0.95019,0.95019,0.95005,0.95005,44667110.0
2009-10-28 18:22:00,0.95003,0.95014,0.95003,0.9501,43079394.0
2009-10-28 18:23:00,0.95017,0.95035,0.95017,0.95033,77474716.0
2009-10-28 18:24:00,0.95031,0.95059,0.95031,0.95047,20283175.0
2009-10-28 18:25:00,0.95043,0.95057,0.95043,0.95057,101348262.0
2009-10-28 18:26:00,0.95061,0.95061,0.95042,0.95042,20794280.0
2009-10-28 18:27:00,0.95041,0.95053,0.95038,0.95053,37191420.0
2009-10-28 18:28:00,0.95059,0.95068,0.95058,0.95063,74618960.0
2009-10-28 18:29:00,0.95065,0.95119,0.95065,0.95119,72044901.0
2009-10-28 18:30:00,0.95118,0.95119,0.95111,0.95115,82606978.0
2009-10-28 18:31:00,0.95113,0.95113,0.95093,0.95093,82623834.0
2009-10-28 18:32:00,0.9509,0.95096,0.95087,0.95087,57378708.0
2009-10-28 18:33:00,0.95084,0.95086,0.95082,0.95085,56209720.0
2009-10-28 18:34:00,0.9508,0.95083,0.95072,0.95073,34092425.0
2009-10-28 18:35:00,0.95067,0.95067,0.95051,0.95056,28974630.0
2009-10-28 18:36:00,0.95051,0.95056,0.95048,0.9505,22534924.0
2009-10-28 18:37:00,0.95045,0.95048,0.9504,0.95041,82461441.0
2009-10-28 18:38:00,0.95044,0.95065,0.95044,0.95065,96283712.0
2009-10-28 18:39:00,0.95062,0.95062,0.95046,0.95058,70012555.0
2009-10-28 18:40:00,0.95057,0.95057,0.95039,0.95041,144308472.0
2009-10-28 18:41:00,0.95041,0.9505,0.95037,0.95038,27522945.0
2009-10-28 18:42:00,0.95035,0.95037,0.95021,0.95021,26248207.0
2009-10-28 18:43:00,0.95023,0.9505,0.95023,0.9505,34859196.0
2009-10-28 18:44:00,0.95057,0.95106,0.95057,0.95104,43502847.0
2009-10-28 18:45:00,0.95103,0.95103,0.95088,0.95088,41974710.0
2009-10-28 18:46:00,0.95084,0.95089,0.95075,0.95078,120220483.0
2009-10-28 18:47:00,0.95077,0.95086,0.95072,0.95086,57223977.0
2009-10-28 18:48:00,0.95086,0.95118,0.95086,0.9511,221989696.0
2009-10-28 18:49:00,0.95116,0.9516,0.95116,0.9516,170786874.0
2009-10-28 18:50:00,0.95163,0.95176,0.95158,0.9516,88762185.0
2009-10-28 18:51:00,0.95161,0.95161,0.9513,0.95148,92342418.0
2009-10-28 18:52:00,0.95143,0.95143,0.95119,0.95127,100013888.0
2009-10-28 18:53:00,0.95129,0.95168,0.95127,0.95168,63761187.0
2009-10-28 18:54:00,0.95167,0.95193,0.95167,0.95193,33816544.0
2009-10-28 18:55:00,0.95193,0.95195,0.95184,0.95185,157175200.0
2009-10-28 18:56:00,0.95184,0.95184,0.95147,0.95155,106753318.0
2009-10-28 18:57:00,0.95163,0.95174,0.9516,0.95174,94289627.0
2009-10-28 18:58:00,0.95179,0.95188,0.95172,0.95188,21189656.0
2009-10-28 18:59:00,0.95193,0.95216,0.95192,0.95216,82992168.0
2009-10-28 19:00:00,0.95217,0.95235,0.95213,0.95233,60220070.0
2009-10-28 19:01:00,0.95233,0.95234,0.95199,0.95215,76158384.0
2009-10-28 19:02:00,0.95214,0.95253,0.95207,0.95249,67502478.0
2009-10-28 19:03:00,0.95245,0.95249,0.95242,0.95242,82592172.0
2009-10-28 19:04:00,0.9524,0.9524,0.95198,0.95208,60119146.0
2009-10-28 19:05:00,0.95206,0.95206,0.95122,0.95126,41995250.0
2009-10-28 19:06:00,0.9513,0.95163,0.95129,0.95163,94572504.0
2009-10-28 19:07:00,0.95161,0.95179,0.95161,0.95175,45354094.0
2009-10-28 19:08:00,0.95179,0.95195,0.95177,0.95186,92058700.0
2009-10-28 19:09:00,0.95182,0.95184,0.95175,0.95178,41639052.0
2009-10-28 19:10:00,0.95174,0.95187,0.95164,0.95164,62831283.0
2009-10-28 19:11:00,0.95166,0.95166,0.95147,0.95154,127713300.0
2009-10-28 19:12:00,0.95158,0.95167,0.95153,0.95153,29971246.0
2009-10-28 19:13:00,0.95153,0.95159,0.95144,0.95156,55772901.0
2009-10-28 19:14:00,0.95156,0.9516,0.95146,0.95146,103157457.0
2009-10-28 19:15:00,0.95145,0.95145,0.95126,0.95138,33639739.0
2009-10-28 19:16:00,0.95139,0.95155,0.95139,0.95155,47639750.0
2009-10-28 19:17:00,0.95152,0.95152,0.9514,0.95144,22814176.0
2009-10-28 19:18:00,0.95143,0.95143,0.95133,0.95137,16022600.0
2009-10-28 19:19:00,0.95136,0.95136,0.95112,0.95112,73148200.0
2009-10-28 19:20:00,0.95108,0.95117,0.95108,0.95113,44768810.0
2009-10-28 19:21:00,0.9511,0.95114,0.95101,0.95101,29802982.0
2009-10-28 19:22:00,0.95097,0.95098,0.95064,0.95072,64053376.0
2009-10-28 19:23:00,0.95066,0.95066,0.95055,0.95061,95567061.0
2009-10-28 19:24:00,0.95062,0.95081,0.95062,0.95075,54405840.0
2009-10-28 19:25:00,0.95076,0.95105,0.95076,0.95105,54898992.0
2009-10-28 19:26:00,0.95107,0.95111,0.95098,0.95101,35882436.0
2009-10-28 19:27:00,0.95108,0.95118,0.95104,0.95104,43830060.0
2009-10-28 19:28:00,0.95099,0.951,0.95086,0.95086,162836999.0
2009-10-28 19:29:00,0.9508,0.9508,0.9505,0.95067,273102640.0
2009-10-28 19:30:00,0.95065,0.95094,0.95065,0.95094,55138038.0
2009-10-28 19:31:00,0.95098,0.95133,0.95096,0.95133,23685024.0
2009-10-28 19:32:00,0.95134,0.95165,0.95134,0.95165,38933370.0
2009-10-28 19:33:00,0.95169,0.95174,0.95155,0.95165,34350288.0
2009-10-28 19:34:00,0.95166,0.95179,0.95162,0.95177,6659859.0
2009-10-28 19:35:00,0.95172,0.95172,0.9514,0.95158,145054831.0
2009-10-28 19:36:00,0.95159,0.95163,0.95153,0.95153,44120040.0
2009-10-28 19:37:00,0.95153,0.95176,0.95153,0.95176,59730825.0
2009-10-28 19:38:00,0.95179,0.95185,0.95172,0.95172,30266302.0
2009-10-28 19:39:00,0.95172,0.9518,0.95172,0.9518,23399279.0
2009-10-28 19:40:00,0.95183,0.95186,0.95175,0.95185,20930167.0
2009-10-28 19:41:00,0.95182,0.95182,0.95168,0.95172,58917573.0
2009-10-28 19:42:00,0.95171,0.95172,0.95154,0.95154,94546600.0
2009-10-28 19:43:00,0.95154,0.95157,0.95151,0.95157,124715195.0
2009-10-28 19:44:00,0.95161,0.95169,0.9516,0.95168,67149749.0
2009-10-28 19:45:00,0.95172,0.95183,0.95172,0.95177,107272125.0
2009-10-28 19:46:00,0.95175,0.9519,0.95175,0.9519,35231028.0
2009-10-28 19:47:00,0.95191,0.952,0.9519,0.95191,65443676.0
2009-10-28 19:48:00,0.95192,0.95194,0.95186,0.95187,76569280.0
2009-10-28 19:49:00,0.95188,0.95195,0.95188,0.95195,64867632.0
2009-10-28 19:50:00,0.95195,0.95207,0.95195,0.95207,18704130.0
2009-10-28 19:51:00,0.95212,0.95222,0.95211,0.95213,47763667.0
2009-10-28 19:52:00,0.95211,0.95222,0.95205,0.95214,52050544.0
2009-10-28 19:53:00,0.95212,0.95212,0.95185,0.95185,33765270.0
2009-10-28 19:54:00,0.9518,0.95185,0.95172,0.95181,57506700.0
2009-10-28 19:55:00,0.95176,0.95177,0.9516,0.95167,22128265.0
2009-10-28 19:56:00,0.95172,0.95191,0.95169,0.95181,45601485.0
2009-10-28 19:57:00,0.95181,0.95181,0.95169,0.95177,144367960.0
2009-10-28 19:58:00,0.95175,0.95176,0.95166,0.95169,19324824.0
2009-10-28 19:59:00,0.95173,0.95208,0.95173,0.95205,45185882.0
2009-10-28 20:00:00,0.95206,0.95237,0.95205,0.95228,68873415.0
2009-10-28 20:01:00,0.95225,0.95225,0.9521,0.9521,96747840.0
2009-10-28 20:02:00,0.95204,0.95204,0.9519,0.9519,64494281.0
2009-10-28 20:03:00,0.95191,0.95192,0.9518,0.95192,30679704.0
2009-10-28 20:04:00,0.95197,0.95216,0.95197,0.95207,48471615.0
2009-10-28 20:05:00,0.95202,0.95221,0.95197,0.95221,46784476.0
2009-10-28 20:06:00,0.95222,0.95222,0.95207,0.95207,44020680.0
2009-10-28 20:07:00,0.95205,0.95205,0.95187,0.95187,22784370.0
2009-10-28 20:08:00,0.95182,0.95183,0.95178,0.95183,20770816.0
2009-10-28 20:09:00,0.95189,0.95196,0.95189,0.95193,34828430.0
2009-10-28 20:10:00,0.95192,0.95192,0.95181,0.95181,18146220.0
2009-10-28 20:11:00,0.95177,0.95177,0.95111,0.95118,53104935.0
2009-10-28 20:12:00,0.95119,0.95126,0.95115,0.95115,17190998.0
2009-10-28 20:13:00,0.95113,0.95119,0.95109,0.95119,37910830.0
2009-10-28 20:14:00,0.95122,0.95128,0.95118,0.95118,57706717.0
2009-10-28 20:15:00,0.95122,0.95123,0.95112,0.95118,38467755.0
2009-10-28 20:16:00,0.95113,0.95114,0.95101,0.95101,31536893.0
2009-10-28 20:17:00,0.95105,0.95105,0.95078,0.95078,64269660.0
2009-10-28 20:18:00,0.95078,0.95078,0.95066,0.9507,83774130.0
2009-10-28 20:19:00,0.95067,0.95067,0.95028,0.95039,64929438.0
2009-10-28 20:20:00,0.95045,0.95056,0.95045,0.95045,42399624.0
2009-10-28 20:21:00,0.95047,0.95047,0.95014,0.95014,44823934.0
2009-10-28 20:22:00,0.95013,0.95033,0.95013,0.95033,26773348.0
2009-10-28 20:23:00,0.95035,0.95063,0.95035,0.95063,17320603.0
2009-10-28 20:24:00,0.95061,0.95077,0.95061,0.95077,33455643.0
2009-10-28 20:25:00,0.95078,0.95087,0.95078,0.95087,35001930.0
2009-10-28 20:26:00,0.95085,0.95105,0.95085,0.95105,18828414.0
2009-10-28 20:27:00,0.95106,0.95125,0.95106,0.95125,51849828.0
2009-10-28 20:28:00,0.95128,0.95128,0.95121,0.95126,18940845.0
2009-10-28 20:29:00,0.95124,0.95124,0.95108,0.9512,10369886.0
2009-10-28 20:30:00,0.95117,0.95118,0.95101,0.95101,14446379.0
2009-10-28 20:31:00,0.95106,0.95123,0.95106,0.95109,21314010.0
2009-10-28 20:32:00,0.95104,0.95104,0.95094,0.95104,14867248.0
2009-10-28 20:33:00,0.95107,0.95131,0.95107,0.95131,30530565.0
2009-10-28 20:34:00,0.95133,0.95133,0.95117,0.95118,17138208.0
2009-10-28 20:35:00,0.95113,0.95124,0.95113,0.95117,13419189.0
2009-10-28 20:36:00,0.9512,0.95125,0.95105,0.95105,42928127.0
2009-10-28 20:37:00,0.95103,0.95103,0.95086,0.95086,40143684.0
2009-10-28 20:38:00,0.95078,0.95078,0.95065,0.95071,28027209.0
2009-10-28 20:39:00,0.95063,0.95063,0.95048,0.95061,38701225.0
2009-10-28 20:40:00,0.95067,0.9508,0.95067,0.9508,19593400.0
2009-10-28 20:41:00,0.95077,0.95077,0.95068,0.95072,13678440.0
2009-10-28 20:42:00,0.95074,0.95094,0.95072,0.95094,29414538.0
2009-10-28 20:43:00,0.95095,0.951,0.95094,0.95099,26880440.0
2009-10-28 20:44:00,0.95094,0.95101,0.95091,0.95093,30343752.0
2009-10-28 20:45:00,0.95087,0.9509,0.95068,0.95069,42900416.0
2009-10-28 20:46:00,0.95067,0.95067,0.95034,0.95034,82074408.0
2009-10-28 20:47:00,0.95034,0.9504,0.95034,0.9504,17881045.0
2009-10-28 20:48:00,0.95046,0.95056,0.95046,0.95048,37436775.0
2009-10-28 20:49:00,0.95052,0.95062,0.9505,0.95062,30186970.0
2009-10-28 20:50:00,0.95062,0.95084,0.95062,0.95084,123592050.0
2009-10-28 20:51:00,0.9509,0.95096,0.9509,0.95095,11017710.0
2009-10-28 20:52:00,0.9509,0.95095,0.95085,0.95085,108516438.0
2009-10-28 20:53:00,0.95086,0.95097,0.95086,0.95097,24877944.0
2009-10-28 20:54:00,0.95101,0.95121,0.95101,0.95116,36005880.0
2009-10-28 20:55:00,0.95111,0.95115,0.95102,0.95109,31461827.0
2009-10-28 20:56:00,0.95107,0.95107,0.95092,0.95094,60162655.0
2009-10-28 20:57:00,0.95093,0.95093,0.95079,0.95087,45022824.0
2009-10-28 20:58:00,0.95091,0.95098,0.95091,0.95091,37953832.0
2009-10-28 20:59:00,0.95082,0.95082,0.95068,0.9507,35012453.0
2009-10-28 21:00:00,0.95072,0.95089,0.95067,0.95089,47703068.0
2009-10-28 21:01:00,0.95091,0.95091,0.95077,0.95079,31677732.0
2009-10-28 21:02:00,0.9508,0.9508,0.95071,0.95077,47342550.0
2009-10-28 21:03:00,0.95083,0.95102,0.95083,0.95102,13902550.0
2009-10-28 21:04:00,0.95102,0.95112,0.951,0.95111,29057466.0
2009-10-28 21:05:00,0.95116,0.95116,0.951,0.951,15868820.0
2009-10-28 21:06:00,0.95096,0.95096,0.95081,0.95092,39679287.0
2009-10-28 21:07:00,0.95091,0.95098,0.95091,0.95095,19111554.0
2009-10-28 21:08:00,0.95096,0.95108,0.95096,0.95108,8438390.0
2009-10-28 21:09:00,0.95109,0.95117,0.95109,0.95117,9009855.0
2009-10-28 21:10:00,0.95117,0.95127,0.95117,0.95119,28994741.0
2009-10-28 21:11:00,0.95113,0.95117,0.9511,0.95115,35137580.0
2009-10-28 21:12:00,0.95111,0.95111,0.951,0.951,39982712.0
2009-10-28 21:13:00,0.95102,0.95113,0.95102,0.95104,13437190.0
2009-10-28 21:14:00,0.95101,0.95102,0.9508,0.9508,26164866.0
2009-10-28 21:15:00,0.95079,0.95087,0.95074,0.95087,19323862.0
2009-10-28 21:16:00,0.95087,0.95089,0.95052,0.95055,13273400.0
2009-10-28 21:17:00,0.95049,0.95057,0.95042,0.95042,34380632.0
2009-10-28 21:18:00,0.95046,0.95053,0.9504,0.95044,42521184.0
2009-10-28 21:19:00,0.95048,0.95062,0.95045,0.95062,17809902.0
2009-10-28 21:20:00,0.95065,0.9509,0.95061,0.9509,9866657.0
2009-10-28 21:21:00,0.95099,0.95107,0.95097,0.95107,17763460.0
2009-10-28 21:22:00,0.95105,0.95105,0.95086,0.95086,42221995.0
2009-10-28 21:23:00,0.95098,0.95112,0.95096,0.95105,15630972.0
2009-10-28 21:24:00,0.95106,0.95114,0.95106,0.95113,34295528.0
2009-10-28 21:25:00,0.95109,0.9511,0.95089,0.95089,19660416.0
2009-10-28 21:26:00,0.95088,0.95102,0.95088,0.95092,29677350.0
2009-10-28 21:27:00,0.95091,0.95091,0.95064,0.95068,26483289.0
2009-10-28 21:28:00,0.95071,0.95091,0.95071,0.95091,11541621.0
2009-10-28 21:29:00,0.95093,0.95106,0.95093,0.95103,14172186.0
2009-10-28 21:30:00,0.95104,0.95128,0.95104,0.95128,28764744.0
2009-10-28 21:31:00,0.95137,0.95145,0.9513,0.95145,33600216.0
2009-10-28 21:32:00,0.95145,0.95145,0.95116,0.95116,36233022.0
2009-10-28 21:33:00,0.95114,0.95121,0.95111,0.95111,29839175.0
2009-10-28 21:34:00,0.95105,0.95105,0.95096,0.95096,17343760.0
2009-10-28 21:35:00,0.95095,0.95102,0.95094,0.95101,23109725.0
2009-10-28 21:36:00,0.95105,0.95116,0.95102,0.95116,58171198.0
2009-10-28 21:37:00,0.95115,0.95115,0.95095,0.95095,26501980.0
2009-10-28 21:38:00,0.95094,0.95094,0.95058,0.95058,40657296.0
2009-10-28 21:39:00,0.95054,0.95054,0.95036,0.95042,57948254.0
2009-10-28 21:40:00,0.95046,0.95063,0.95046,0.95063,13383400.0
2009-10-28 21:41:00,0.95065,0.95089,0.95065,0.95082,50370648.0
2009-10-28 21:42:00,0.95094,0.95101,0.95094,0.95097,21661848.0
2009-10-28 21:43:00,0.95093,0.95103,0.95088,0.95103,45355065.0
2009-10-28 21:44:00,0.95105,0.95106,0.95093,0.95095,111929229.0
2009-10-28 21:45:00,0.951,0.9511,0.95095,0.95108,66482145.0
2009-10-28 21:46:00,0.95102,0.95102,0.95089,0.95089,17220942.0
2009-10-28 21:47:00,0.95089,0.9509,0.95082,0.95085,11056005.0
2009-10-28 21:48:00,0.95091,0.95102,0.9509,0.9509,23349885.0
2009-10-28 21:49:00,0.95093,0.95102,0.95093,0.95099,51933099.0
2009-10-28 21:50:00,0.95099,0.95099,0.95076,0.95076,23286003.0
2009-10-28 21:51:00,0.95074,0.95074,0.95047,0.95047,27478647.0
2009-10-28 21:52:00,0.95047,0.95056,0.95042,0.95042,31852539.0
2009-10-28 21:53:00,0.95039,0.95039,0.95025,0.95025,28167680.0
2009-10-28 21:54:00,0.95022,0.95029,0.95018,0.95018,77393212.0
2009-10-28 21:55:00,0.9502,0.9504,0.9502,0.9504,29450808.0
2009-10-28 21:56:00,0.95041,0.95059,0.95041,0.95056,14371588.0
2009-10-28 21:57:00,0.95059,0.95089,0.95057,0.95089,30729357.0
2009-10-28 21:58:00,0.95088,0.95115,0.95087,0.95113,29933304.0
2009-10-28 21:59:00,0.95108,0.95125,0.95019,0.95114,103382202.0
2009-10-28 22:00:00,0.95104,0.95122,0.95015,0.95122,118046720.0
2009-10-28 22:01:00,0.95125,0.9514,0.95115,0.95116,121322173.0
2009-10-28 22:02:00,0.95129,0.95137,0.95106,0.95106,136763134.0
2009-10-28 22:03:00,0.951,0.95116,0.951,0.95116,106081818.0
2009-10-28 22:04:00,0.95125,0.95144,0.95125,0.95137,91856630.0
2009-10-28 22:05:00,0.95132,0.95132,0.9512,0.95125,35838401.0
2009-10-28 22:06:00,0.95125,0.9513,0.95117,0.9513,44049744.0
2009-10-28 22:07:00,0.95129,0.9513,0.95107,0.95107,31940042.0
2009-10-28 22:08:00,0.95106,0.95106,0.95093,0.95093,108435336.0
2009-10-28 22:09:00,0.95086,0.95086,0.95019,0.95038,33463651.0
2009-10-28 22:10:00,0.95033,0.95043,0.95021,0.95043,196978348.0
2009-10-28 22:11:00,0.95049,0.95054,0.95044,0.95051,43483840.0
2009-10-28 22:12:00,0.95049,0.95071,0.95049,0.95071,40295500.0
2009-10-28 22:13:00,0.95072,0.95072,0.95049,0.95049,13481232.0
2009-10-28 22:14:00,0.95048,0.9505,0.9504,0.9504,65335387.0
2009-10-28 22:15:00,0.95042,0.9505,0.95034,0.95043,41478248.0
2009-10-28 22:16:00,0.95046,0.95078,0.95046,0.95076,66740426.0
2009-10-28 22:17:00,0.95076,0.95076,0.9507,0.9507,20245720.0
2009-10-28 22:18:00,0.95068,0.95068,0.95055,0.95055,53428800.0
2009-10-28 22:19:00,0.95046,0.95056,0.95046,0.9505,30832697.0
2009-10-28 22:20:00,0.95052,0.95052,0.95022,0.95051,67558765.0
2009-10-28 22:21:00,0.95053,0.95061,0.95048,0.95061,49140192.0
2009-10-28 22:22:00,0.95061,0.95061,0.95048,0.95048,144154647.0
2009-10-28 22:23:00,0.9505,0.95082,0.9505,0.95073,90226710.0
2009-10-28 22:24:00,0.95076,0.95093,0.95076,0.95093,90028809.0
2009-10-28 22:25:00,0.95088,0.95088,0.95073,0.95073,25717050.0
2009-10-28 22:26:00,0.95073,0.95085,0.95073,0.95077,42292287.0
2009-10-28 22:27:00,0.9507,0.9507,0.95056,0.95065,38940759.0
2009-10-28 22:28:00,0.95064,0.95075,0.95063,0.95075,29555864.0
2009-10-28 22:29:00,0.95073,0.95073,0.95058,0.95058,43677543.0
2009-10-28 22:30:00,0.95056,0.95061,0.95052,0.95052,38310192.0
2009-10-28 22:31:00,0.95047,0.95047,0.95039,0.95041,13826151.0
2009-10-28 22:32:00,0.95036,0.95038,0.95031,0.95031,18709710.0
2009-10-28 22:33:00,0.9503,0.9503,0.95015,0.95016,9470403.0
2009-10-28 22:34:00,0.95015,0.95015,0.95,0.95002,11809844.0
2009-10-28 22:35:00,0.95002,0.95015,0.95002,0.95011,18643705.0
2009-10-28 22:36:00,0.95019,0.95034,0.95017,0.95034,22947587.0
2009-10-28 22:37:00,0.95032,0.95032,0.95026,0.95031,12082761.0
2009-10-28 22:38:00,0.95032,0.95032,0.95023,0.95023,40479558.0
2009-10-28 22:39:00,0.9502,0.95032,0.95015,0.95015,20838600.0
2009-10-28 22:40:00,0.95014,0.95023,0.95013,0.9502,15767376.0
2009-10-28 22:41:00,0.95021,0.95021,0.9501,0.95011,37895651.0
2009-10-28 22:42:00,0.95007,0.9501,0.94996,0.95006,113964650.0
2009-10-28 22:43:00,0.9501,0.95013,0.95006,0.95009,27413580.0
2009-10-28 22:44:00,0.95007,0.95007,0.94994,0.94994,16890564.0
2009-10-28 22:45:00,0.94995,0.95007,0.94986,0.95007,19389356.0
2009-10-28 22:46:00,0.95007,0.9501,0.94994,0.94994,22023396.0
2009-10-28 22:47:00,0.94994,0.94994,0.94982,0.9499,19288387.0
2009-10-28 22:48:00,0.94994,0.95002,0.94993,0.94993,33778206.0
2009-10-28 22:49:00,0.94986,0.94986,0.94966,0.94966,37332321.0
2009-10-28 22:50:00,0.94968,0.94968,0.9495,0.94956,17821840.0
2009-10-28 22:51:00,0.9496,0.94979,0.94958,0.94979,26692109.0
2009-10-28 22:52:00,0.9498,0.94994,0.9498,0.94985,55274750.0
2009-10-28 22:53:00,0.94989,0.95004,0.94989,0.95003,18731680.0
2009-10-28 22:54:00,0.94998,0.94998,0.94979,0.94979,61131507.0
2009-10-28 22:55:00,0.94974,0.94974,0.94959,0.94959,15126033.0
2009-10-28 22:56:00,0.94956,0.94956,0.94947,0.94947,32847096.0
2009-10-28 22:57:00,0.94947,0.94955,0.94947,0.94949,52820152.0
2009-10-28 22:58:00,0.9495,0.94971,0.9495,0.94971,26782560.0
2009-10-28 22:59:00,0.9497,0.94975,0.94962,0.94962,26171772.0
2009-10-28 23:00:00,0.94959,0.94959,0.94918,0.94919,20486886.0
2009-10-28 23:01:00,0.94921,0.94926,0.94921,0.94925,42688243.0
2009-10-28 23:02:00,0.94928,0.94942,0.94928,0.94942,9043980.0
2009-10-28 23:03:00,0.94946,0.94958,0.94944,0.94958,7961876.0
2009-10-28 23:04:00,0.94958,0.94958,0.9495,0.94954,7102690.0
2009-10-28 23:05:00,0.94956,0.94966,0.94944,0.94966,19844740.0
2009-10-28 23:06:00,0.94955,0.94959,0.94937,0.94959,156518408.0
2009-10-28 23:07:00,0.94963,0.94972,0.94963,0.94972,12595512.0
2009-10-28 23:08:00,0.94968,0.94968,0.94947,0.94953,34989696.0
2009-10-28 23:09:00,0.94947,0.9495,0.94946,0.94946,10938949.0
2009-10-28 23:10:00,0.94946,0.94954,0.94936,0.94936,19132983.0
2009-10-28 23:11:00,0.9494,0.94947,0.94935,0.94947,40180078.0
2009-10-28 23:12:00,0.9494,0.9494,0.94929,0.94931,12347580.0
2009-10-28 23:13:00,0.94936,0.94936,0.94909,0.94914,15242920.0
2009-10-28 23:14:00,0.94908,0.94916,0.94903,0.94916,8905941.0
2009-10-28 23:15:00,0.94924,0.94937,0.94924,0.94928,22683512.0
2009-10-28 23:16:00,0.94929,0.94929,0.94917,0.9492,6429948.0
2009-10-28 23:17:00,0.94924,0.94931,0.94922,0.94922,12547755.0
2009-10-28 23:18:00,0.94922,0.94922,0.94909,0.9491,27894307.0
2009-10-28 23:19:00,0.94907,0.94907,0.94899,0.949,9677472.0
2009-10-28 23:20:00,0.949,0.94904,0.94896,0.94903,7253460.0
2009-10-28 23:21:00,0.94899,0.949,0.94895,0.94895,4997030.0
2009-10-28 23:22:00,0.94895,0.94899,0.94887,0.94897,20607571.0
2009-10-28 23:23:00,0.94898,0.94917,0.94898,0.94916,18900856.0
2009-10-28 23:24:00,0.9492,0.94933,0.9492,0.94927,31666975.0
2009-10-28 23:25:00,0.94927,0.94927,0.94897,0.94897,8908812.0
2009-10-28 23:26:00,0.94898,0.94899,0.94892,0.94899,13343939.0
2009-10-28 23:27:00,0.949,0.94909,0.949,0.94909,11218600.0
2009-10-28 23:28:00,0.9491,0.9492,0.94889,0.9492,5820336.0
2009-10-28 23:29:00,0.94918,0.94926,0.94918,0.94926,35713251.0
2009-10-28 23:30:00,0.94927,0.94928,0.94923,0.94928,7927696.0
2009-10-28 23:31:00,0.94931,0.94943,0.94929,0.94941,9830785.0
2009-10-28 23:32:00,0.94942,0.94949,0.94938,0.94945,16852849.0
2009-10-28 23:33:00,0.94952,0.94963,0.94945,0.94945,9872991.0
2009-10-28 23:34:00,0.94948,0.94954,0.94946,0.94947,29219865.0
2009-10-28 23:35:00,0.94951,0.94952,0.94943,0.94952,8157776.0
2009-10-28 23:36:00,0.94958,0.94968,0.94958,0.94968,10746001.0
2009-10-28 23:37:00,0.94963,0.94963,0.9495,0.94962,14074245.0
2009-10-28 23:38:00,0.94964,0.94964,0.94959,0.94961,39187476.0
2009-10-28 23:39:00,0.94954,0.94954,0.94948,0.94948,3463488.0
2009-10-28 23:40:00,0.94942,0.94947,0.9492,0.94929,25446700.0
2009-10-28 23:41:00,0.94938,0.94951,0.94936,0.9495,9430907.0
2009-10-28 23:42:00,0.94956,0.94956,0.9494,0.94949,15206041.0
2009-10-28 23:43:00,0.94952,0.94952,0.94945,0.94945,23050530.0
2009-10-28 23:44:00,0.94946,0.94946,0.9494,0.94945,39116320.0
2009-10-28 23:45:00,0.94948,0.94951,0.94946,0.94951,11359910.0
2009-10-28 23:46:00,0.94951,0.94951,0.94935,0.9494,16504068.0
2009-10-28 23:47:00,0.94943,0.94953,0.94936,0.94953,17177052.0
2009-10-28 23:48:00,0.94957,0.94977,0.94955,0.94955,42066158.0
2009-10-28 23:49:00,0.94958,0.94964,0.94958,0.94963,12725244.0
2009-10-28 23:50:00,0.94966,0.94968,0.94962,0.94962,7379950.0
2009-10-28 23:51:00,0.94966,0.94966,0.94949,0.94956,41910570.0
2009-10-28 23:52:00,0.94959,0.94972,0.94959,0.94965,28371031.0
2009-10-28 23:53:00,0.94961,0.94962,0.94946,0.94959,13138286.0
2009-10-28 23:54:00,0.94957,0.94975,0.94956,0.94966,21059948.0
2009-10-28 23:55:00,0.9496,0.9496,0.94952,0.94958,25139812.0
2009-10-28 23:56:00,0.94959,0.94959,0.94951,0.94951,18276480.0
2009-10-28 23:57:00,0.94948,0.94949,0.94932,0.94936,16209885.0
2009-10-28 23:58:00,0.94941,0.94947,0.94936,0.94947,68866682.0
2009-10-28 23:59:00,0.94956,0.94963,0.94956,0.94956,29277677.0
2009-10-29 00:00:00,0.94955,0.94955,0.94931,0.94931,22743797.0
2009-10-29 00:01:00,0.94941,0.9495,0.94935,0.94943,8855543.0
2009-10-29 00:02:00,0.94941,0.94941,0.94912,0.94915,22925129.0
2009-10-29 00:03:00,0.94919,0.9493,0.94917,0.94929,39917610.0
2009-10-29 00:04:00,0.94935,0.94938,0.94907,0.94907,21431616.0
2009-10-29 00:05:00,0.94907,0.94934,0.94907,0.94921,105962963.0
2009-10-29 00:06:00,0.94923,0.94923,0.94908,0.94908,9693600.0
2009-10-29 00:07:00,0.94909,0.94909,0.94891,0.94891,21653274.0
2009-10-29 00:08:00,0.94892,0.94892,0.9487,0.94882,84785346.0
2009-10-29 00:09:00,0.94884,0.94904,0.94879,0.94904,43896847.0
2009-10-29 00:10:00,0.94905,0.94915,0.94905,0.94907,39797928.0
2009-10-29 00:11:00,0.94913,0.94916,0.94897,0.94902,21864983.0
2009-10-29 00:12:00,0.94901,0.94903,0.94892,0.94903,11969060.0
2009-10-29 00:13:00,0.94906,0.94923,0.94906,0.94923,13734560.0
2009-10-29 00:14:00,0.94923,0.94935,0.94923,0.94935,5196910.0
2009-10-29 00:15:00,0.94945,0.94945,0.94926,0.94926,12893118.0
2009-10-29 00:16:00,0.9493,0.9493,0.94923,0.9493,7139441.0
2009-10-29 00:17:00,0.94928,0.94935,0.94914,0.94914,11011376.0
2009-10-29 00:18:00,0.94921,0.94941,0.9492,0.94941,12891480.0
2009-10-29 00:19:00,0.94935,0.9495,0.94935,0.9494,13444920.0
2009-10-29 00:20:00,0.94938,0.94945,0.94938,0.94945,11851543.0
2009-10-29 00:21:00,0.94953,0.94958,0.94936,0.94958,10568588.0
2009-10-29 00:22:00,0.94951,0.94959,0.9495,0.94957,7469256.0
2009-10-29 00:23:00,0.94956,0.94961,0.94956,0.94956,20696830.0
2009-10-29 00:24:00,0.94952,0.94952,0.94945,0.94945,9459373.0
2009-10-29 00:25:00,0.94957,0.94961,0.94953,0.94961,14541842.0
2009-10-29 00:26:00,0.94957,0.94958,0.94953,0.94953,8532744.0
2009-10-29 00:27:00,0.94948,0.94957,0.94938,0.94938,23816016.0
2009-10-29 00:28:00,0.9494,0.94951,0.9494,0.94947,7882944.0
2009-10-29 00:29:00,0.94949,0.94953,0.94948,0.94953,19602856.0
2009-10-29 00:30:00,0.94954,0.9496,0.94954,0.9496,14483028.0
2009-10-29 00:31:00,0.94956,0.94965,0.94941,0.94955,59784611.0
2009-10-29 00:32:00,0.94952,0.94952,0.94942,0.9495,40815171.0
2009-10-29 00:33:00,0.94953,0.94959,0.94952,0.94959,29852464.0
2009-10-29 00:34:00,0.94957,0.94957,0.94931,0.94951,26358240.0
2009-10-29 00:35:00,0.94944,0.94944,0.94922,0.94925,14656104.0
2009-10-29 00:36:00,0.94925,0.94937,0.94925,0.94937,11119030.0
2009-10-29 00:37:00,0.94942,0.94942,0.94928,0.94932,19753261.0
2009-10-29 00:38:00,0.94935,0.94945,0.94935,0.94941,7964873.0
2009-10-29 00:39:00,0.9494,0.9494,0.94918,0.94928,18831732.0
2009-10-29 00:40:00,0.94932,0.94939,0.94932,0.94939,26854240.0
2009-10-29 00:41:00,0.94939,0.94949,0.94939,0.94949,10603560.0
2009-10-29 00:42:00,0.9495,0.94957,0.9495,0.94952,13539740.0
2009-10-29 00:43:00,0.94951,0.94955,0.94934,0.94942,32334250.0
2009-10-29 00:44:00,0.94948,0.94967,0.94948,0.94967,5900948.0
2009-10-29 00:45:00,0.94958,0.94958,0.94952,0.94954,26465024.0
2009-10-29 00:46:00,0.94952,0.94957,0.94944,0.94957,15398205.0
2009-10-29 00:47:00,0.94959,0.94967,0.94959,0.94967,10346292.0
2009-10-29 00:48:00,0.94962,0.94964,0.94948,0.94948,7120000.0
2009-10-29 00:49:00,0.94946,0.94946,0.94915,0.94915,22264619.0
2009-10-29 00:50:00,0.94918,0.94929,0.94916,0.94922,41000294.0
2009-10-29 00:51:00,0.9492,0.9492,0.94909,0.94918,9689424.0
2009-10-29 00:52:00,0.94925,0.94938,0.94925,0.94938,16591692.0
2009-10-29 00:53:00,0.94945,0.94951,0.94934,0.94947,14060501.0
2009-10-29 00:54:00,0.94942,0.94949,0.94932,0.94949,55950146.0
2009-10-29 00:55:00,0.94953,0.94966,0.94951,0.94966,14029290.0
2009-10-29 00:56:00,0.94966,0.94969,0.94959,0.94962,11543288.0
2009-10-29 00:57:00,0.94961,0.94964,0.94957,0.94962,25409139.0
2009-10-29 00:58:00,0.94963,0.94975,0.94956,0.94972,20935211.0
2009-10-29 00:59:00,0.94978,0.94986,0.94959,0.9497,102944925.0
2009-10-29 01:00:00,0.94968,0.94973,0.94968,0.94973,5203858.0
2009-10-29 01:01:00,0.94977,0.94977,0.94962,0.94962,16758147.0
2009-10-29 01:02:00,0.94941,0.94941,0.94928,0.94928,24848480.0
2009-10-29 01:03:00,0.94922,0.94922,0.94914,0.94914,28959788.0
2009-10-29 01:04:00,0.94913,0.94913,0.94894,0.94894,8519530.0
2009-10-29 01:05:00,0.94891,0.94899,0.94865,0.94868,39576041.0
2009-10-29 01:06:00,0.94896,0.94896,0.94861,0.94873,7342856.0
2009-10-29 01:07:00,0.94874,0.94925,0.94874,0.94901,7678653.0
2009-10-29 01:08:00,0.9493,0.94931,0.94893,0.94921,36263859.0
2009-10-29 01:09:00,0.94928,0.94928,0.94903,0.94923,7589596.0
2009-10-29 01:10:00,0.94904,0.94906,0.94901,0.94906,15687602.0
2009-10-29 01:11:00,0.94926,0.94942,0.94905,0.94913,16019301.0
2009-10-29 01:12:00,0.94912,0.94949,0.94912,0.94932,12092342.0
2009-10-29 01:13:00,0.94936,0.94941,0.94929,0.94929,21698103.0
2009-10-29 01:14:00,0.94928,0.94961,0.94924,0.94961,6015441.0
2009-10-29 01:15:00,0.94959,0.94973,0.94941,0.9497,5567653.0
2009-10-29 01:16:00,0.94944,0.94944,0.94934,0.94934,13768281.0
2009-10-29 01:17:00,0.94933,0.94933,0.94906,0.94908,63275576.0
2009-10-29 01:18:00,0.94904,0.94933,0.94893,0.94927,14538672.0
2009-10-29 01:19:00,0.94898,0.94918,0.94889,0.94891,10540782.0
2009-10-29 01:20:00,0.94892,0.94926,0.94891,0.94891,28547812.0
2009-10-29 01:21:00,0.94894,0.94907,0.94894,0.94905,8265969.0
2009-10-29 01:22:00,0.94936,0.94936,0.94908,0.94933,15780771.0
2009-10-29 01:23:00,0.94934,0.94949,0.9492,0.94921,15567450.0
2009-10-29 01:24:00,0.94945,0.94945,0.94914,0.94938,8890656.0
2009-10-29 01:25:00,0.9494,0.9494,0.94901,0.94937,5580299.0
2009-10-29 01:26:00,0.94908,0.94938,0.94903,0.9491,3189025.0
2009-10-29 01:27:00,0.94936,0.94953,0.94921,0.94921,13789571.0
2009-10-29 01:28:00,0.94919,0.94919,0.94905,0.94905,11291672.0
2009-10-29 01:29:00,0.94911,0.94921,0.94911,0.94918,15473349.0
2009-10-29 01:30:00,0.9494,0.9494,0.94918,0.94926,22279338.0
2009-10-29 01:31:00,0.94927,0.94937,0.94923,0.94937,6397389.0
2009-10-29 01:32:00,0.94938,0.94938,0.94929,0.94929,6187920.0
2009-10-29 01:33:00,0.94926,0.9493,0.94914,0.94924,6317290.0
2009-10-29 01:34:00,0.94921,0.94921,0.94916,0.94917,6080240.0
2009-10-29 01:35:00,0.94915,0.94915,0.94904,0.94909,19944383.0
2009-10-29 01:36:00,0.9491,0.94921,0.94905,0.94917,31497296.0
2009-10-29 01:37:00,0.9492,0.94923,0.94906,0.94906,26061579.0
2009-10-29 01:38:00,0.94917,0.9492,0.94907,0.94918,24695762.0
2009-10-29 01:39:00,0.94914,0.9492,0.94903,0.9492,14325432.0
2009-10-29 01:40:00,0.94908,0.94922,0.94886,0.94915,18135978.0
2009-10-29 01:41:00,0.94904,0.94912,0.949,0.94912,17226486.0
2009-10-29 01:42:00,0.94918,0.9492,0.94904,0.94904,21993196.0
2009-10-29 01:43:00,0.94907,0.94907,0.94886,0.94894,10533081.0
2009-10-29 01:44:00,0.94885,0.94898,0.94878,0.94898,28870094.0
2009-10-29 01:45:00,0.94905,0.94917,0.94899,0.94912,12177905.0
2009-10-29 01:46:00,0.94906,0.94925,0.94906,0.94924,15012064.0
2009-10-29 01:47:00,0.94931,0.94931,0.94917,0.94922,7432766.0
2009-10-29 01:48:00,0.9493,0.94935,0.9493,0.94932,22594838.0
2009-10-29 01:49:00,0.94942,0.94942,0.94931,0.94937,11088479.0
2009-10-29 01:50:00,0.94939,0.94959,0.94922,0.94939,13521651.0
2009-10-29 01:51:00,0.94945,0.94945,0.94921,0.94921,18516948.0
2009-10-29 01:52:00,0.94902,0.94925,0.94902,0.94905,35199720.0
2009-10-29 01:53:00,0.94906,0.94906,0.949,0.94901,5493782.0
2009-10-29 01:54:00,0.94896,0.94898,0.94882,0.94883,24871209.0
2009-10-29 01:55:00,0.94879,0.94886,0.9487,0.94886,6623864.0
2009-10-29 01:56:00,0.94884,0.94906,0.94865,0.94906,12669254.0
2009-10-29 01:57:00,0.94915,0.94916,0.94912,0.94913,24669675.0
2009-10-29 01:58:00,0.94942,0.94957,0.94929,0.94954,7308301.0
2009-10-29 01:59:00,0.94942,0.94959,0.94941,0.94959,20513181.0
2009-10-29 02:00:00,0.94916,0.94923,0.94902,0.94902,20513181.0
2009-10-29 02:01:00,0.94924,0.94924,0.94881,0.94909,6689515.0
2009-10-29 02:02:00,0.94886,0.94904,0.94886,0.94904,23544261.0
2009-10-29 02:03:00,0.94902,0.94905,0.94889,0.94898,12029303.0
2009-10-29 02:04:00,0.94909,0.94909,0.94889,0.94889,6413496.0
2009-10-29 02:05:00,0.9491,0.94934,0.9491,0.94934,24030160.0
2009-10-29 02:06:00,0.94936,0.94936,0.94925,0.94925,5656700.0
2009-10-29 02:07:00,0.94923,0.9495,0.94923,0.94925,32893860.0
2009-10-29 02:08:00,0.94937,0.94964,0.94937,0.94963,17927140.0
2009-10-29 02:09:00,0.94976,0.95005,0.94957,0.95005,12584131.0
2009-10-29 02:10:00,0.94984,0.94986,0.94959,0.94986,10140355.0
2009-10-29 02:11:00,0.94973,0.94973,0.94934,0.94934,20591303.0
2009-10-29 02:12:00,0.94927,0.94927,0.94904,0.94922,7252895.0
2009-10-29 02:13:00,0.94901,0.94924,0.94895,0.94924,13679672.0
2009-10-29 02:14:00,0.94923,0.94925,0.94908,0.94925,11314604.0
2009-10-29 02:15:00,0.94922,0.94953,0.94922,0.94942,27993878.0
2009-10-29 02:16:00,0.94959,0.94959,0.94941,0.94951,10829816.0
2009-10-29 02:17:00,0.94942,0.94953,0.94923,0.94939,22552496.0
2009-10-29 02:18:00,0.94941,0.94968,0.94941,0.94968,16958538.0
2009-10-29 02:19:00,0.94978,0.94997,0.94949,0.94957,19402991.0
2009-10-29 02:20:00,0.94976,0.94976,0.9496,0.94967,13585047.0
2009-10-29 02:21:00,0.94958,0.94969,0.94952,0.94969,25719391.0
2009-10-29 02:22:00,0.94957,0.94988,0.94957,0.94964,26129513.0
2009-10-29 02:23:00,0.9496,0.94991,0.9496,0.94974,29988848.0
2009-10-29 02:24:00,0.94974,0.94979,0.94953,0.94979,21301270.0
2009-10-29 02:25:00,0.94961,0.94988,0.94961,0.94969,5820640.0
2009-10-29 02:26:00,0.94984,0.94997,0.94984,0.94984,6876338.0
2009-10-29 02:27:00,0.94981,0.95005,0.94978,0.95005,6823910.0
2009-10-29 02:28:00,0.94984,0.95008,0.94984,0.95008,7019298.0
2009-10-29 02:29:00,0.94997,0.95003,0.94972,0.95003,23869008.0
2009-10-29 02:30:00,0.94992,0.94992,0.94982,0.94982,14139954.0
2009-10-29 02:31:00,0.94968,0.94974,0.94963,0.94963,11724296.0
2009-10-29 02:32:00,0.94957,0.94996,0.94952,0.94996,13677415.0
2009-10-29 02:33:00,0.94976,0.94998,0.94957,0.94957,3381070.0
2009-10-29 02:34:00,0.94996,0.95011,0.9497,0.94994,5722797.0
2009-10-29 02:35:00,0.94991,0.9502,0.94968,0.95007,8603304.0
2009-10-29 02:36:00,0.94973,0.95009,0.94973,0.95009,15629968.0
2009-10-29 02:37:00,0.94999,0.95027,0.94978,0.95008,16404128.0
2009-10-29 02:38:00,0.94981,0.94981,0.94934,0.94934,8965260.0
2009-10-29 02:39:00,0.94953,0.94972,0.94934,0.94934,29198945.0
2009-10-29 02:40:00,0.94952,0.94968,0.94943,0.9496,11448668.0
2009-10-29 02:41:00,0.94991,0.95001,0.9496,0.94978,14242430.0
2009-10-29 02:42:00,0.94991,0.94991,0.94955,0.94955,66180920.0
2009-10-29 02:43:00,0.94973,0.94993,0.94973,0.94993,15067062.0
2009-10-29 02:44:00,0.95009,0.95026,0.94991,0.95007,5543265.0
2009-10-29 02:45:00,0.95002,0.95002,0.94955,0.94965,5971255.0
2009-10-29 02:46:00,0.94956,0.94965,0.94956,0.94964,22019590.0
2009-10-29 02:47:00,0.94958,0.95015,0.94958,0.94973,11701512.0
2009-10-29 02:48:00,0.94964,0.94996,0.94958,0.94996,14915551.0
2009-10-29 02:49:00,0.94967,0.94984,0.94967,0.94984,16819558.0
2009-10-29 02:50:00,0.95007,0.95021,0.94987,0.95017,7200074.0
2009-10-29 02:51:00,0.95009,0.9502,0.94972,0.9502,38947331.0
2009-10-29 02:52:00,0.94992,0.95018,0.94973,0.94977,8253068.0
2009-10-29 02:53:00,0.94987,0.94991,0.94982,0.94991,6912222.0
2009-10-29 02:54:00,0.94961,0.94964,0.94924,0.94924,40433227.0
2009-10-29 02:55:00,0.94944,0.94963,0.94944,0.94963,9032583.0
2009-10-29 02:56:00,0.94954,0.94963,0.94944,0.94944,28010246.0
2009-10-29 02:57:00,0.94935,0.94937,0.94919,0.94925,26381220.0
2009-10-29 02:58:00,0.94942,0.9495,0.94934,0.94934,18415530.0
2009-10-29 02:59:00,0.94932,0.94942,0.94932,0.94942,5074454.0
2009-10-29 03:00:00,0.94933,0.94939,0.94919,0.94934,95771630.0
2009-10-29 03:01:00,0.9493,0.94978,0.9493,0.94978,20498600.0
2009-10-29 03:02:00,0.94995,0.95025,0.94995,0.95025,24034374.0
2009-10-29 03:03:00,0.95028,0.95038,0.95026,0.95038,11058904.0
2009-10-29 03:04:00,0.95041,0.95041,0.95029,0.95032,14901000.0
2009-10-29 03:05:00,0.95022,0.95035,0.95015,0.95024,53628050.0
2009-10-29 03:06:00,0.95015,0.95027,0.95007,0.95023,12881818.0
2009-10-29 03:07:00,0.9502,0.95034,0.95015,0.95015,16072550.0
2009-10-29 03:08:00,0.95012,0.95014,0.94999,0.94999,10113168.0
2009-10-29 03:09:00,0.9501,0.95028,0.95009,0.95009,40406331.0
2009-10-29 03:10:00,0.95004,0.95018,0.95003,0.95005,22500881.0
2009-10-29 03:11:00,0.95006,0.95031,0.95006,0.95022,7416670.0
2009-10-29 03:12:00,0.95018,0.95035,0.95018,0.95035,10810041.0
2009-10-29 03:13:00,0.95025,0.95042,0.95025,0.95031,17014590.0
2009-10-29 03:14:00,0.95038,0.95053,0.9503,0.9505,26697296.0
2009-10-29 03:15:00,0.95063,0.95063,0.95037,0.95037,5651164.0
2009-10-29 03:16:00,0.95027,0.95045,0.95027,0.95037,30547240.0
2009-10-29 03:17:00,0.95037,0.95047,0.95037,0.95037,13528900.0
2009-10-29 03:18:00,0.95037,0.95045,0.95033,0.95033,11394328.0
2009-10-29 03:19:00,0.95034,0.95036,0.95027,0.95036,24936610.0
2009-10-29 03:20:00,0.95033,0.95045,0.95032,0.95045,18695256.0
2009-10-29 03:21:00,0.95045,0.95065,0.95045,0.95055,7595721.0
2009-10-29 03:22:00,0.95055,0.95055,0.9505,0.95054,21155893.0
2009-10-29 03:23:00,0.95045,0.95081,0.95045,0.95072,11540256.0
2009-10-29 03:24:00,0.95073,0.95073,0.9505,0.95052,13329792.0
2009-10-29 03:25:00,0.95045,0.95053,0.95038,0.95044,28333060.0
2009-10-29 03:26:00,0.95053,0.95086,0.95053,0.95061,28290800.0
2009-10-29 03:27:00,0.95071,0.95082,0.95071,0.95072,40995558.0
2009-10-29 03:28:00,0.95082,0.95105,0.95068,0.95105,55443409.0
2009-10-29 03:29:00,0.95117,0.95125,0.95116,0.95116,14285880.0
2009-10-29 03:30:00,0.95116,0.95143,0.95116,0.95143,17866254.0
2009-10-29 03:31:00,0.95144,0.95145,0.95127,0.95127,7803352.0
2009-10-29 03:32:00,0.95126,0.95129,0.951,0.9511,25917966.0
2009-10-29 03:33:00,0.95101,0.95101,0.95089,0.95089,9032224.0
2009-10-29 03:34:00,0.95109,0.9512,0.951,0.95116,15138291.0
2009-10-29 03:35:00,0.95106,0.95126,0.95106,0.95117,9595628.0
2009-10-29 03:36:00,0.95109,0.95109,0.95099,0.95109,20324885.0
2009-10-29 03:37:00,0.95102,0.9512,0.95102,0.95107,8113464.0
2009-10-29 03:38:00,0.95131,0.95141,0.95115,0.95141,10680736.0
2009-10-29 03:39:00,0.95135,0.95135,0.95115,0.95115,12563914.0
2009-10-29 03:40:00,0.95117,0.95117,0.95109,0.95115,13698345.0
2009-10-29 03:41:00,0.95122,0.95132,0.95112,0.95112,12351710.0
2009-10-29 03:42:00,0.95098,0.95125,0.95098,0.95108,10123541.0
2009-10-29 03:43:00,0.95101,0.95101,0.95081,0.95087,7549370.0
2009-10-29 03:44:00,0.95082,0.95107,0.95077,0.95107,13462587.0
2009-10-29 03:45:00,0.95099,0.95113,0.9509,0.95113,5444070.0
2009-10-29 03:46:00,0.95116,0.95123,0.95105,0.95105,12520110.0
2009-10-29 03:47:00,0.95127,0.95127,0.95114,0.95123,12208340.0
2009-10-29 03:48:00,0.95123,0.95129,0.95113,0.95119,20279154.0
2009-10-29 03:49:00,0.95113,0.95113,0.95095,0.95095,39789954.0
2009-10-29 03:50:00,0.95095,0.95105,0.95094,0.95105,42490402.0
2009-10-29 03:51:00,0.95095,0.95118,0.95095,0.95118,78621408.0
2009-10-29 03:52:00,0.95107,0.95127,0.95098,0.95127,20470108.0
2009-10-29 03:53:00,0.95132,0.95132,0.95114,0.95114,9383928.0
2009-10-29 03:54:00,0.9511,0.95142,0.9511,0.95125,97410333.0
2009-10-29 03:55:00,0.95134,0.95156,0.95132,0.95132,19490376.0
2009-10-29 03:56:00,0.95132,0.95132,0.95118,0.95118,36831165.0
2009-10-29 03:57:00,0.95127,0.95136,0.95126,0.95136,24292813.0
2009-10-29 03:58:00,0.95136,0.9514,0.95125,0.95128,8595947.0
2009-10-29 03:59:00,0.95117,0.95132,0.95112,0.95128,24606509.0
2009-10-29 04:00:00,0.95119,0.95119,0.95081,0.951,27273103.0
2009-10-29 04:01:00,0.95097,0.95101,0.95089,0.95091,74798193.0
2009-10-29 04:02:00,0.95088,0.95088,0.95076,0.95076,17854260.0
2009-10-29 04:03:00,0.95078,0.95105,0.95078,0.95087,19248534.0
2009-10-29 04:04:00,0.95087,0.95096,0.95083,0.95083,25248378.0
2009-10-29 04:05:00,0.95097,0.95097,0.95085,0.95085,19369042.0
2009-10-29 04:06:00,0.95088,0.95106,0.95088,0.95092,12391092.0
2009-10-29 04:07:00,0.95088,0.95088,0.95048,0.95073,26626964.0
2009-10-29 04:08:00,0.95085,0.95104,0.95085,0.95104,38471240.0
2009-10-29 04:09:00,0.95088,0.95103,0.95088,0.95103,7995610.0
2009-10-29 04:10:00,0.95104,0.95107,0.95095,0.95104,12042443.0
2009-10-29 04:11:00,0.95102,0.95108,0.95068,0.9507,39336228.0
2009-10-29 04:12:00,0.9507,0.95118,0.9507,0.95118,18697128.0
2009-10-29 04:13:00,0.95118,0.95118,0.95107,0.9511,15758680.0
2009-10-29 04:14:00,0.95105,0.95105,0.95091,0.95091,10706800.0
2009-10-29 04:15:00,0.95091,0.951,0.95091,0.951,37881376.0
2009-10-29 04:16:00,0.95097,0.95109,0.95091,0.95091,21609198.0
2009-10-29 04:17:00,0.951,0.95113,0.95098,0.95104,14760278.0
2009-10-29 04:18:00,0.95089,0.95101,0.95084,0.95101,9699590.0
2009-10-29 04:19:00,0.95093,0.95103,0.95083,0.95083,24302060.0
2009-10-29 04:20:00,0.95095,0.95095,0.95088,0.95088,3684952.0
2009-10-29 04:21:00,0.95091,0.95097,0.95091,0.95091,35706132.0
2009-10-29 04:22:00,0.95099,0.95105,0.95091,0.95104,13518633.0
2009-10-29 04:23:00,0.95105,0.95105,0.9509,0.95105,10669187.0
2009-10-29 04:24:00,0.95097,0.95102,0.95081,0.95102,7839491.0
2009-10-29 04:25:00,0.95092,0.95092,0.95079,0.95079,31990215.0
2009-10-29 04:26:00,0.95077,0.95092,0.95068,0.95084,9899722.0
2009-10-29 04:27:00,0.95079,0.95103,0.95073,0.95103,17060996.0
2009-10-29 04:28:00,0.95091,0.95091,0.9508,0.95081,10549189.0
2009-10-29 04:29:00,0.9509,0.9509,0.95059,0.95085,8313438.0
2009-10-29 04:30:00,0.95093,0.95102,0.95093,0.95102,36734472.0
2009-10-29 04:31:00,0.95105,0.95105,0.95071,0.95093,6157784.0
2009-10-29 04:32:00,0.95093,0.95093,0.95084,0.95084,10230350.0
2009-10-29 04:33:00,0.95084,0.95093,0.95084,0.95093,12583872.0
2009-10-29 04:34:00,0.95099,0.95099,0.9508,0.9509,9205218.0
2009-10-29 04:35:00,0.95078,0.95084,0.95078,0.95081,34798875.0
2009-10-29 04:36:00,0.95078,0.95083,0.95078,0.95082,20802184.0
2009-10-29 04:37:00,0.95073,0.95082,0.95073,0.95073,20622011.0
2009-10-29 04:38:00,0.95073,0.95105,0.95073,0.95098,4802065.0
2009-10-29 04:39:00,0.95117,0.95117,0.95105,0.95117,7531370.0
2009-10-29 04:40:00,0.95117,0.95117,0.95108,0.95108,9309734.0
2009-10-29 04:41:00,0.95108,0.95117,0.95108,0.95117,26639585.0
2009-10-29 04:42:00,0.95117,0.95117,0.95108,0.95108,12144564.0
2009-10-29 04:43:00,0.95103,0.95126,0.95103,0.95126,6875477.0
2009-10-29 04:44:00,0.95132,0.95135,0.95117,0.95126,20875680.0
2009-10-29 04:45:00,0.95132,0.95137,0.95114,0.95114,8972337.0
2009-10-29 04:46:00,0.95119,0.95129,0.95116,0.95129,16418479.0
2009-10-29 04:47:00,0.95124,0.95135,0.95124,0.95129,12686303.0
2009-10-29 04:48:00,0.95122,0.95122,0.95107,0.95111,38107057.0
2009-10-29 04:49:00,0.9511,0.95129,0.9511,0.95129,19271736.0
2009-10-29 04:50:00,0.95128,0.95128,0.95108,0.95108,10480932.0
2009-10-29 04:51:00,0.9511,0.9511,0.95087,0.95108,36893394.0
2009-10-29 04:52:00,0.95118,0.95118,0.9511,0.9511,13565448.0
2009-10-29 04:53:00,0.95107,0.95114,0.9508,0.95092,158821316.0
2009-10-29 04:54:00,0.9511,0.95116,0.95109,0.95113,21572714.0
2009-10-29 04:55:00,0.95113,0.95123,0.95113,0.95123,6826876.0
2009-10-29 04:56:00,0.95123,0.95131,0.95123,0.95123,8174413.0
2009-10-29 04:57:00,0.95123,0.95132,0.95097,0.95116,8557896.0
2009-10-29 04:58:00,0.95106,0.95116,0.95097,0.95097,42157063.0
2009-10-29 04:59:00,0.95097,0.95097,0.95068,0.95068,18855858.0
2009-10-29 05:00:00,0.95065,0.95076,0.95065,0.95066,28321354.0
2009-10-29 05:01:00,0.95068,0.95086,0.95068,0.95081,25666104.0
2009-10-29 05:02:00,0.95084,0.95096,0.95084,0.95084,51217056.0
2009-10-29 05:03:00,0.95067,0.95086,0.95066,0.95085,30143256.0
2009-10-29 05:04:00,0.95087,0.95097,0.95087,0.95097,16623841.0
2009-10-29 05:05:00,0.95106,0.95106,0.95095,0.95095,56919460.0
2009-10-29 05:06:00,0.95094,0.95104,0.95074,0.95074,18888452.0
2009-10-29 05:07:00,0.95068,0.95068,0.95058,0.95058,55883882.0
2009-10-29 05:08:00,0.95057,0.95075,0.95036,0.95039,24653285.0
2009-10-29 05:09:00,0.95039,0.95063,0.95039,0.95049,17603560.0
2009-10-29 05:10:00,0.95046,0.95048,0.95038,0.95038,38526644.0
2009-10-29 05:11:00,0.95044,0.95044,0.94935,0.94935,34637207.0
2009-10-29 05:12:00,0.94938,0.94989,0.94938,0.94989,18368143.0
2009-10-29 05:13:00,0.94991,0.95043,0.94991,0.9504,20303676.0
2009-10-29 05:14:00,0.95057,0.95057,0.95027,0.95027,17691016.0
2009-10-29 05:15:00,0.95037,0.95037,0.9503,0.9503,15700464.0
2009-10-29 05:16:00,0.95028,0.95041,0.95022,0.95037,26612540.0
2009-10-29 05:17:00,0.95028,0.9504,0.95027,0.9504,107250750.0
2009-10-29 05:18:00,0.95038,0.95039,0.95025,0.95029,41190926.0
2009-10-29 05:19:00,0.95029,0.9503,0.95022,0.95022,15168224.0
2009-10-29 05:20:00,0.95014,0.95014,0.9501,0.95012,19259340.0
2009-10-29 05:21:00,0.95012,0.95022,0.95012,0.95022,38016132.0
2009-10-29 05:22:00,0.95021,0.95021,0.95004,0.95004,12027438.0
2009-10-29 05:23:00,0.95016,0.95024,0.95015,0.95015,25345242.0
2009-10-29 05:24:00,0.95013,0.95024,0.95008,0.95008,18536196.0
2009-10-29 05:25:00,0.95012,0.95024,0.95012,0.95024,11512819.0
2009-10-29 05:26:00,0.95024,0.95042,0.95023,0.95042,8648778.0
2009-10-29 05:27:00,0.95042,0.95042,0.95024,0.95039,19006210.0
2009-10-29 05:28:00,0.95039,0.95039,0.9499,0.94997,14831752.0
2009-10-29 05:29:00,0.94999,0.95066,0.94999,0.95066,40415868.0
2009-10-29 05:30:00,0.95058,0.95075,0.95051,0.9506,40012413.0
2009-10-29 05:31:00,0.9506,0.9506,0.95048,0.95048,32276803.0
2009-10-29 05:32:00,0.9505,0.95059,0.9505,0.95057,39326166.0
2009-10-29 05:33:00,0.95058,0.95059,0.95047,0.95047,42288048.0
2009-10-29 05:34:00,0.95047,0.95057,0.95047,0.95047,28204700.0
2009-10-29 05:35:00,0.95048,0.95048,0.95032,0.9504,85570563.0
2009-10-29 05:36:00,0.95042,0.95049,0.95041,0.95048,96499165.0
2009-10-29 05:37:00,0.95049,0.95049,0.9503,0.9503,145302534.0
2009-10-29 05:38:00,0.95037,0.95045,0.95027,0.95045,47300224.0
2009-10-29 05:39:00,0.95045,0.95048,0.95031,0.95031,66606290.0
2009-10-29 05:40:00,0.95031,0.95031,0.95004,0.95004,29519103.0
2009-10-29 05:41:00,0.9502,0.95021,0.95009,0.95019,55007520.0
2009-10-29 05:42:00,0.9502,0.9503,0.9502,0.95029,21816498.0
2009-10-29 05:43:00,0.95029,0.95031,0.95019,0.95031,74139558.0
2009-10-29 05:44:00,0.95029,0.95038,0.95026,0.95026,45590491.0
2009-10-29 05:45:00,0.95033,0.95033,0.95023,0.95023,63364743.0
2009-10-29 05:46:00,0.95024,0.95033,0.95024,0.95033,13481232.0
2009-10-29 05:47:00,0.95041,0.95055,0.95041,0.95051,44378300.0
2009-10-29 05:48:00,0.95061,0.95068,0.95042,0.95042,42233720.0
2009-10-29 05:49:00,0.95041,0.95053,0.95037,0.95037,185182246.0
2009-10-29 05:50:00,0.9505,0.95053,0.95041,0.95053,31210240.0
2009-10-29 05:51:00,0.95044,0.95054,0.95042,0.95042,111673911.0
2009-10-29 05:52:00,0.95041,0.95059,0.95041,0.95059,29664762.0
2009-10-29 05:53:00,0.95059,0.95059,0.9505,0.9505,40730208.0
2009-10-29 05:54:00,0.9505,0.95071,0.9505,0.95067,37300576.0
2009-10-29 05:55:00,0.95069,0.95078,0.95069,0.95078,87100920.0
2009-10-29 05:56:00,0.95085,0.95086,0.95062,0.95062,103615760.0
2009-10-29 05:57:00,0.95067,0.95071,0.95058,0.95058,134042078.0
2009-10-29 05:58:00,0.95062,0.95069,0.9503,0.95032,111335384.0
2009-10-29 05:59:00,0.95053,0.95053,0.9489,0.94987,128158400.0
2009-10-29 06:00:00,0.94998,0.95014,0.94887,0.94972,104405364.0
2009-10-29 06:01:00,0.9498,0.95066,0.9498,0.95054,28356672.0
2009-10-29 06:02:00,0.95056,0.95057,0.95047,0.95057,28369051.0
2009-10-29 06:03:00,0.95045,0.95047,0.95018,0.95047,13911128.0
2009-10-29 06:04:00,0.95067,0.95067,0.95018,0.95023,29427264.0
2009-10-29 06:05:00,0.95029,0.95072,0.95014,0.95045,71799988.0
2009-10-29 06:06:00,0.95045,0.95045,0.94995,0.95034,26480860.0
2009-10-29 06:07:00,0.95054,0.95054,0.95039,0.95039,34405424.0
2009-10-29 06:08:00,0.95038,0.95039,0.95029,0.95029,27195819.0
2009-10-29 06:09:00,0.95027,0.95027,0.95021,0.95021,24636055.0
2009-10-29 06:10:00,0.95018,0.95031,0.95018,0.95026,52654453.0
2009-10-29 06:11:00,0.95026,0.95036,0.95026,0.95028,23707875.0
2009-10-29 06:12:00,0.95026,0.95036,0.95026,0.95027,10490565.0
2009-10-29 06:13:00,0.95027,0.95037,0.95026,0.95026,18802206.0
2009-10-29 06:14:00,0.95045,0.95048,0.95012,0.95048,60669990.0
2009-10-29 06:15:00,0.95042,0.95047,0.95018,0.95028,109124739.0
2009-10-29 06:16:00,0.95037,0.95046,0.95037,0.95044,47092785.0
2009-10-29 06:17:00,0.95038,0.95061,0.95036,0.95052,20059128.0
2009-10-29 06:18:00,0.95047,0.95063,0.95047,0.95063,51482688.0
2009-10-29 06:19:00,0.95051,0.9507,0.95051,0.9507,14668340.0
2009-10-29 06:20:00,0.9507,0.95073,0.95062,0.95064,61725872.0
2009-10-29 06:21:00,0.95061,0.9508,0.95061,0.9508,39286224.0
2009-10-29 06:22:00,0.9508,0.95089,0.9507,0.95089,27020768.0
2009-10-29 06:23:00,0.95086,0.95092,0.95072,0.95072,52926208.0
2009-10-29 06:24:00,0.95054,0.95066,0.95054,0.95054,21950725.0
2009-10-29 06:25:00,0.95057,0.95066,0.95053,0.95057,17697720.0
2009-10-29 06:26:00,0.95057,0.95066,0.95057,0.95065,28222050.0
2009-10-29 06:27:00,0.95047,0.95077,0.95026,0.95032,36547322.0
2009-10-29 06:28:00,0.95034,0.95059,0.94998,0.95058,36673468.0
2009-10-29 06:29:00,0.95063,0.95067,0.95045,0.95045,29947689.0
2009-10-29 06:30:00,0.95042,0.95042,0.95006,0.95023,13339781.0
2009-10-29 06:31:00,0.95025,0.95035,0.95012,0.95018,12465297.0
2009-10-29 06:32:00,0.9502,0.95022,0.95011,0.95021,25270308.0
2009-10-29 06:33:00,0.95009,0.95009,0.94982,0.94991,29212860.0
2009-10-29 06:34:00,0.94994,0.95004,0.94991,0.94991,19693888.0
2009-10-29 06:35:00,0.95008,0.95018,0.94984,0.94987,32916335.0
2009-10-29 06:36:00,0.94983,0.94991,0.94972,0.94979,15967896.0
2009-10-29 06:37:00,0.94977,0.95001,0.94977,0.94991,41381930.0
2009-10-29 06:38:00,0.94994,0.94994,0.94984,0.94984,17085178.0
2009-10-29 06:39:00,0.94979,0.94995,0.94959,0.94991,9756410.0
2009-10-29 06:40:00,0.94995,0.94997,0.94954,0.94954,17339982.0
2009-10-29 06:41:00,0.94954,0.95011,0.94954,0.95,44543448.0
2009-10-29 06:42:00,0.94997,0.95012,0.94997,0.95012,36676588.0
2009-10-29 06:43:00,0.95017,0.95017,0.94992,0.95009,14522312.0
2009-10-29 06:44:00,0.95,0.95009,0.94998,0.95009,21331128.0
2009-10-29 06:45:00,0.95018,0.95026,0.95017,0.95026,26389168.0
2009-10-29 06:46:00,0.95028,0.95036,0.95028,0.95035,13933210.0
2009-10-29 06:47:00,0.95034,0.95036,0.95028,0.95028,43649254.0
2009-10-29 06:48:00,0.95025,0.95045,0.94998,0.95045,33136160.0
2009-10-29 06:49:00,0.95044,0.95058,0.95017,0.95022,28465287.0
2009-10-29 06:50:00,0.95029,0.95038,0.95029,0.95038,8418852.0
2009-10-29 06:51:00,0.95038,0.95045,0.95038,0.95044,8582580.0
2009-10-29 06:52:00,0.95044,0.95057,0.95044,0.95053,20723868.0
2009-10-29 06:53:00,0.95053,0.95055,0.95046,0.95055,37532429.0
2009-10-29 06:54:00,0.95055,0.95055,0.95047,0.95055,15568360.0
2009-10-29 06:55:00,0.95053,0.95055,0.95047,0.95055,30696663.0
2009-10-29 06:56:00,0.95056,0.95056,0.95035,0.95046,15348360.0
2009-10-29 06:57:00,0.95055,0.95062,0.95038,0.95055,44976750.0
2009-10-29 06:58:00,0.95035,0.95044,0.95035,0.95044,32728315.0
2009-10-29 06:59:00,0.95044,0.95053,0.95035,0.95035,49016716.0
2009-10-29 07:00:00,0.95026,0.95026,0.95015,0.95022,33565769.0
2009-10-29 07:01:00,0.95025,0.95034,0.95025,0.95031,35684320.0
2009-10-29 07:02:00,0.95041,0.95052,0.95041,0.95044,48704920.0
2009-10-29 07:03:00,0.95038,0.95038,0.94993,0.95035,55654655.0
2009-10-29 07:04:00,0.95024,0.95024,0.95009,0.95013,30442030.0
2009-10-29 07:05:00,0.95016,0.95026,0.95016,0.95026,34284780.0
2009-10-29 07:06:00,0.95026,0.95026,0.95016,0.95016,26429364.0
2009-10-29 07:07:00,0.95016,0.95016,0.95004,0.95012,115689149.0
2009-10-29 07:08:00,0.95016,0.9504,0.95016,0.9504,10241410.0
2009-10-29 07:09:00,0.9504,0.9504,0.95023,0.95023,136445175.0
2009-10-29 07:10:00,0.95025,0.95031,0.95015,0.95024,29563182.0
2009-10-29 07:11:00,0.95012,0.95022,0.95012,0.95021,39666015.0
2009-10-29 07:12:00,0.95021,0.9503,0.95021,0.9503,16262896.0
2009-10-29 07:13:00,0.95031,0.95046,0.95031,0.95046,86058960.0
2009-10-29 07:14:00,0.95054,0.95054,0.95036,0.95041,44013952.0
2009-10-29 07:15:00,0.95046,0.95046,0.95025,0.95025,33599556.0
2009-10-29 07:16:00,0.95028,0.95035,0.95028,0.95035,28562776.0
2009-10-29 07:17:00,0.95035,0.95035,0.95028,0.95028,28220796.0
2009-10-29 07:18:00,0.95037,0.95047,0.95007,0.95007,14039250.0
2009-10-29 07:19:00,0.95028,0.95028,0.95015,0.95025,21009425.0
2009-10-29 07:20:00,0.95022,0.95035,0.95,0.95029,41798475.0
2009-10-29 07:21:00,0.95038,0.95043,0.95006,0.95032,28675269.0
2009-10-29 07:22:00,0.95036,0.95036,0.95028,0.95028,38481296.0
2009-10-29 07:23:00,0.95027,0.95036,0.95009,0.95009,42553654.0
2009-10-29 07:24:00,0.95005,0.95014,0.95005,0.95014,13842774.0
2009-10-29 07:25:00,0.95007,0.95021,0.95006,0.95021,17480832.0
2009-10-29 07:26:00,0.9503,0.9503,0.95009,0.95009,28794272.0
2009-10-29 07:27:00,0.95007,0.95025,0.94997,0.95007,14003240.0
2009-10-29 07:28:00,0.95007,0.95021,0.95007,0.95016,23460660.0
2009-10-29 07:29:00,0.95035,0.95038,0.94986,0.95038,14911626.0
2009-10-29 07:30:00,0.95018,0.95025,0.95012,0.95025,10714910.0
2009-10-29 07:31:00,0.95025,0.95034,0.95025,0.95025,20912925.0
2009-10-29 07:32:00,0.95018,0.95027,0.95018,0.95025,56327886.0
2009-10-29 07:33:00,0.95025,0.95026,0.95012,0.95013,19939014.0
2009-10-29 07:34:00,0.95016,0.95025,0.95007,0.95007,35869990.0
2009-10-29 07:35:00,0.95007,0.95016,0.95007,0.95016,33817488.0
2009-10-29 07:36:00,0.95019,0.95026,0.95016,0.95016,16061396.0
2009-10-29 07:37:00,0.95008,0.95035,0.9498,0.94998,26547696.0
2009-10-29 07:38:00,0.95018,0.95036,0.95018,0.95036,46015736.0
2009-10-29 07:39:00,0.9503,0.9503,0.94995,0.95014,41613115.0
2009-10-29 07:40:00,0.95014,0.95035,0.94985,0.95003,59519155.0
2009-10-29 07:41:00,0.95008,0.95044,0.95007,0.95044,78366833.0
2009-10-29 07:42:00,0.95042,0.95043,0.95035,0.95035,65701972.0
2009-10-29 07:43:00,0.95036,0.95054,0.95035,0.95035,32582815.0
2009-10-29 07:44:00,0.95032,0.95039,0.95013,0.95027,38117070.0
2009-10-29 07:45:00,0.95022,0.95055,0.95008,0.95035,52680935.0
2009-10-29 07:46:00,0.95035,0.95055,0.94998,0.95035,39527511.0
2009-10-29 07:47:00,0.95025,0.95033,0.94998,0.95033,18484928.0
2009-10-29 07:48:00,0.95033,0.95037,0.95024,0.95025,49395372.0
2009-10-29 07:49:00,0.95028,0.95065,0.95028,0.95058,16836345.0
2009-10-29 07:50:00,0.95054,0.95054,0.94995,0.94995,32323375.0
2009-10-29 07:51:00,0.94998,0.95033,0.94998,0.95033,22540224.0
2009-10-29 07:52:00,0.95045,0.95058,0.95022,0.95058,24746785.0
2009-10-29 07:53:00,0.95052,0.95052,0.95031,0.95034,45607840.0
2009-10-29 07:54:00,0.95037,0.95037,0.95014,0.95023,44872894.0
2009-10-29 07:55:00,0.95037,0.95037,0.95026,0.95027,48700494.0
2009-10-29 07:56:00,0.95018,0.95045,0.95001,0.95005,28066680.0
2009-10-29 07:57:00,0.94985,0.95038,0.94985,0.95011,68262371.0
2009-10-29 07:58:00,0.95024,0.95035,0.95024,0.95035,100381644.0
2009-10-29 07:59:00,0.95033,0.95038,0.95024,0.95026,71356623.0
2009-10-29 08:00:00,0.95023,0.95044,0.95011,0.95015,45986023.0
2009-10-29 08:01:00,0.95024,0.95045,0.95007,0.95007,19949240.0
2009-10-29 08:02:00,0.95015,0.95025,0.95015,0.95025,140422084.0
2009-10-29 08:03:00,0.95015,0.95035,0.95015,0.95035,45149980.0
2009-10-29 08:04:00,0.95035,0.95048,0.95035,0.95043,23600951.0
2009-10-29 08:05:00,0.95051,0.95051,0.95034,0.95034,62972750.0
2009-10-29 08:06:00,0.95036,0.95044,0.95036,0.95044,33877074.0
2009-10-29 08:07:00,0.95037,0.95037,0.95023,0.95026,56576676.0
2009-10-29 08:08:00,0.95025,0.95028,0.94997,0.95005,48863082.0
2009-10-29 08:09:00,0.95027,0.95049,0.95027,0.95045,19085850.0
2009-10-29 08:10:00,0.95029,0.95037,0.95029,0.95035,60920016.0
2009-10-29 08:11:00,0.95035,0.95038,0.95028,0.95034,70720680.0
2009-10-29 08:12:00,0.95034,0.95038,0.95027,0.95027,71931959.0
2009-10-29 08:13:00,0.95028,0.95028,0.95002,0.95002,37931768.0
2009-10-29 08:14:00,0.95015,0.95017,0.95009,0.95015,111289680.0
2009-10-29 08:15:00,0.95015,0.95015,0.94999,0.94999,67466833.0
2009-10-29 08:16:00,0.95015,0.95015,0.94951,0.95015,136405115.0
2009-10-29 08:17:00,0.95005,0.95018,0.94972,0.94989,103771900.0
2009-10-29 08:18:00,0.94997,0.94997,0.94979,0.94979,59735940.0
2009-10-29 08:19:00,0.94999,0.95016,0.94999,0.95007,22106226.0
2009-10-29 08:20:00,0.95007,0.9502,0.94998,0.94998,21864402.0
2009-10-29 08:21:00,0.94998,0.95007,0.94998,0.95007,31102984.0
2009-10-29 08:22:00,0.95007,0.95008,0.9499,0.9499,65059155.0
2009-10-29 08:23:00,0.94981,0.94994,0.94972,0.94994,48160720.0
2009-10-29 08:24:00,0.94993,0.95003,0.94991,0.94991,137950405.0
2009-10-29 08:25:00,0.94987,0.95015,0.94984,0.95015,7205298.0
2009-10-29 08:26:00,0.95012,0.95012,0.94973,0.94982,32587344.0
2009-10-29 08:27:00,0.94973,0.94994,0.94973,0.94982,35468118.0
2009-10-29 08:28:00,0.94985,0.94985,0.94973,0.94985,23438928.0
2009-10-29 08:29:00,0.94991,0.94998,0.94982,0.94997,51860446.0
2009-10-29 08:30:00,0.94981,0.94999,0.94981,0.94981,255140728.0
2009-10-29 08:31:00,0.94972,0.94972,0.94962,0.94963,179533614.0
2009-10-29 08:32:00,0.94963,0.94976,0.94963,0.94976,42343800.0
2009-10-29 08:33:00,0.94971,0.94993,0.9497,0.94993,37652117.0
2009-10-29 08:34:00,0.95007,0.95007,0.94954,0.94971,56795958.0
2009-10-29 08:35:00,0.94974,0.94995,0.94974,0.94985,57005280.0
2009-10-29 08:36:00,0.94976,0.94993,0.94968,0.94993,92041861.0
2009-10-29 08:37:00,0.94996,0.94996,0.94946,0.94959,59756864.0
2009-10-29 08:38:00,0.94975,0.94984,0.94942,0.94942,31654788.0
2009-10-29 08:39:00,0.94948,0.95019,0.94948,0.95019,41019626.0
2009-10-29 08:40:00,0.95019,0.9503,0.95019,0.9503,76259600.0
2009-10-29 08:41:00,0.95048,0.95087,0.95048,0.95087,17346098.0
2009-10-29 08:42:00,0.95084,0.95084,0.95057,0.95057,22085360.0
2009-10-29 08:43:00,0.95059,0.95067,0.95059,0.95066,44377946.0
2009-10-29 08:44:00,0.95069,0.95076,0.95069,0.95076,34120849.0
2009-10-29 08:45:00,0.95076,0.95078,0.95067,0.95067,105219777.0
2009-10-29 08:46:00,0.95069,0.95069,0.95049,0.95049,51876936.0
2009-10-29 08:47:00,0.95031,0.95042,0.95031,0.95033,30879109.0
2009-10-29 08:48:00,0.95048,0.95048,0.95032,0.95032,119671420.0
2009-10-29 08:49:00,0.95029,0.95047,0.95022,0.95047,66075575.0
2009-10-29 08:50:00,0.9505,0.9505,0.95015,0.9503,46030305.0
2009-10-29 08:51:00,0.95042,0.95072,0.95042,0.95072,85683821.0
2009-10-29 08:52:00,0.95069,0.95081,0.95064,0.95064,44980771.0
2009-10-29 08:53:00,0.95069,0.9508,0.95069,0.9508,87510420.0
2009-10-29 08:54:00,0.95059,0.95061,0.9505,0.95061,41427705.0
2009-10-29 08:55:00,0.95069,0.95076,0.95067,0.95076,54953492.0
2009-10-29 08:56:00,0.95067,0.95077,0.95067,0.95076,75592306.0
2009-10-29 08:57:00,0.95067,0.95078,0.95064,0.95078,62265915.0
2009-10-29 08:58:00,0.9508,0.95089,0.95077,0.95077,81943632.0
2009-10-29 08:59:00,0.95075,0.95083,0.95068,0.95075,59184316.0
2009-10-29 09:00:00,0.95066,0.95086,0.95066,0.95077,84238938.0
2009-10-29 09:01:00,0.95075,0.95095,0.95075,0.95095,23004719.0
2009-10-29 09:02:00,0.95083,0.95083,0.95067,0.95067,88518221.0
2009-10-29 09:03:00,0.95076,0.95076,0.95061,0.95074,116925866.0
2009-10-29 09:04:00,0.95075,0.95097,0.95065,0.95085,158490640.0
2009-10-29 09:05:00,0.95083,0.95119,0.95083,0.95119,34912800.0
2009-10-29 09:06:00,0.95121,0.95121,0.95113,0.95113,59886507.0
2009-10-29 09:07:00,0.9511,0.95118,0.95104,0.95118,93418520.0
2009-10-29 09:08:00,0.95138,0.95162,0.95138,0.95162,86349732.0
2009-10-29 09:09:00,0.95162,0.95172,0.95162,0.95172,84712905.0
2009-10-29 09:10:00,0.9516,0.95175,0.95153,0.95165,158694394.0
2009-10-29 09:11:00,0.9518,0.9518,0.95162,0.95162,243169792.0
2009-10-29 09:12:00,0.95165,0.95172,0.95153,0.95153,63015078.0
2009-10-29 09:13:00,0.95164,0.95165,0.95155,0.95155,113705193.0
2009-10-29 09:14:00,0.95158,0.95158,0.95139,0.95139,38991840.0
2009-10-29 09:15:00,0.95136,0.95136,0.95118,0.9513,41242731.0
2009-10-29 09:16:00,0.95128,0.95128,0.95117,0.95117,34873128.0
2009-10-29 09:17:00,0.95116,0.95128,0.95116,0.95117,25952318.0
2009-10-29 09:18:00,0.95119,0.95119,0.9511,0.9511,30165435.0
2009-10-29 09:19:00,0.95119,0.95137,0.95119,0.95127,145633752.0
2009-10-29 09:20:00,0.95127,0.95127,0.95072,0.9508,65267614.0
2009-10-29 09:21:00,0.95083,0.95126,0.95083,0.95117,100087062.0
2009-10-29 09:22:00,0.95136,0.95136,0.95109,0.95118,84567180.0
2009-10-29 09:23:00,0.95119,0.95119,0.95109,0.95115,22670933.0
2009-10-29 09:24:00,0.95119,0.95119,0.95099,0.95109,31780892.0
2009-10-29 09:25:00,0.95118,0.95118,0.95108,0.95108,32590025.0
2009-10-29 09:26:00,0.95109,0.95118,0.95109,0.95117,54450956.0
2009-10-29 09:27:00,0.95109,0.95153,0.95109,0.95141,58122684.0
2009-10-29 09:28:00,0.9515,0.9515,0.95144,0.95144,81362718.0
2009-10-29 09:29:00,0.95135,0.95152,0.95135,0.95152,75247756.0
2009-10-29 09:30:00,0.95153,0.95164,0.95145,0.95145,76488892.0
2009-10-29 09:31:00,0.95144,0.95152,0.95124,0.95124,72291161.0
2009-10-29 09:32:00,0.95143,0.95143,0.95115,0.95124,35269248.0
2009-10-29 09:33:00,0.95115,0.95125,0.95115,0.95123,20777660.0
2009-10-29 09:34:00,0.95115,0.95117,0.95105,0.95106,106693607.0
2009-10-29 09:35:00,0.95108,0.95132,0.95108,0.95132,20873900.0
2009-10-29 09:36:00,0.95126,0.95145,0.95126,0.95145,78170444.0
2009-10-29 09:37:00,0.95145,0.95145,0.95132,0.95132,41670944.0
2009-10-29 09:38:00,0.95135,0.95143,0.95135,0.95135,44595773.0
2009-10-29 09:39:00,0.95144,0.95153,0.95143,0.95153,30476684.0
2009-10-29 09:40:00,0.95158,0.95159,0.95137,0.95159,25473883.0
2009-10-29 09:41:00,0.9515,0.95183,0.9515,0.95173,56024262.0
2009-10-29 09:42:00,0.95164,0.95172,0.95145,0.95164,63957971.0
2009-10-29 09:43:00,0.95155,0.95166,0.95155,0.95166,57529794.0
2009-10-29 09:44:00,0.95166,0.95166,0.95146,0.95146,57463144.0
2009-10-29 09:45:00,0.95158,0.95166,0.95158,0.95164,61209440.0
2009-10-29 09:46:00,0.95166,0.95175,0.95163,0.95163,44762620.0
2009-10-29 09:47:00,0.95163,0.95173,0.9515,0.9515,68670427.0
2009-10-29 09:48:00,0.95153,0.95172,0.95153,0.95159,48144160.0
2009-10-29 09:49:00,0.95162,0.95172,0.95162,0.95164,34304004.0
2009-10-29 09:50:00,0.95164,0.95164,0.95147,0.95147,100922850.0
2009-10-29 09:51:00,0.95147,0.95147,0.95121,0.95121,44624933.0
2009-10-29 09:52:00,0.95121,0.95145,0.9512,0.95145,26974155.0
2009-10-29 09:53:00,0.95155,0.95155,0.95137,0.95155,65981937.0
2009-10-29 09:54:00,0.95154,0.95176,0.95154,0.95176,55078470.0
2009-10-29 09:55:00,0.95175,0.95202,0.95175,0.95202,82828409.0
2009-10-29 09:56:00,0.95185,0.95185,0.95176,0.95183,44993307.0
2009-10-29 09:57:00,0.95183,0.95194,0.95174,0.95193,60917087.0
2009-10-29 09:58:00,0.95202,0.95228,0.95202,0.95228,75067008.0
2009-10-29 09:59:00,0.95212,0.95228,0.95201,0.95228,93787648.0
2009-10-29 10:00:00,0.95221,0.95221,0.95194,0.95207,67813086.0
2009-10-29 10:01:00,0.95186,0.95203,0.95186,0.95193,74814962.0
2009-10-29 10:02:00,0.95193,0.95198,0.95178,0.95178,91839525.0
2009-10-29 10:03:00,0.9516,0.95181,0.95154,0.95171,28703301.0
2009-10-29 10:04:00,0.95179,0.9518,0.95163,0.9518,59128216.0
2009-10-29 10:05:00,0.95171,0.95221,0.95171,0.95221,77338950.0
2009-10-29 10:06:00,0.95224,0.95231,0.95206,0.95214,19449659.0
2009-10-29 10:07:00,0.95205,0.95215,0.95197,0.95197,53931168.0
2009-10-29 10:08:00,0.95197,0.95224,0.95197,0.95205,87317622.0
2009-10-29 10:09:00,0.95214,0.95214,0.95186,0.95186,73512778.0
2009-10-29 10:10:00,0.95168,0.95168,0.95124,0.95124,48743910.0
2009-10-29 10:11:00,0.95133,0.95153,0.95133,0.95153,55785789.0
2009-10-29 10:12:00,0.95151,0.95162,0.9515,0.95162,35846148.0
2009-10-29 10:13:00,0.95177,0.95195,0.95177,0.95186,121371782.0
2009-10-29 10:14:00,0.95198,0.95215,0.95189,0.95214,84238875.0
2009-10-29 10:15:00,0.95211,0.95231,0.9521,0.95221,28542756.0
2009-10-29 10:16:00,0.95219,0.95232,0.95219,0.95231,34501584.0
2009-10-29 10:17:00,0.95229,0.95248,0.95229,0.95248,59263840.0
2009-10-29 10:18:00,0.95247,0.95252,0.95228,0.9525,72758384.0
2009-10-29 10:19:00,0.95239,0.95248,0.95234,0.95245,50460080.0
2009-10-29 10:20:00,0.95245,0.95333,0.95245,0.95283,68658912.0
2009-10-29 10:21:00,0.95283,0.95305,0.95283,0.95291,92970612.0
2009-10-29 10:22:00,0.95299,0.95299,0.95268,0.95273,50270979.0
2009-10-29 10:23:00,0.95264,0.95264,0.95235,0.95235,25799176.0
2009-10-29 10:24:00,0.95232,0.95232,0.952,0.952,178776264.0
2009-10-29 10:25:00,0.95182,0.95221,0.95182,0.95186,19048034.0
2009-10-29 10:26:00,0.95186,0.95195,0.95186,0.95186,48376524.0
2009-10-29 10:27:00,0.95176,0.95195,0.95168,0.95168,85282743.0
2009-10-29 10:28:00,0.95177,0.95204,0.95177,0.95204,129706362.0
2009-10-29 10:29:00,0.95203,0.95203,0.95175,0.95175,44326992.0
2009-10-29 10:30:00,0.95176,0.95176,0.9514,0.9514,37915540.0
2009-10-29 10:31:00,0.9514,0.95158,0.9514,0.9514,69056352.0
2009-10-29 10:32:00,0.95131,0.95131,0.95096,0.95096,11465922.0
2009-10-29 10:33:00,0.95099,0.95146,0.95099,0.95146,48893830.0
2009-10-29 10:34:00,0.95137,0.95173,0.95137,0.95157,88433187.0
2009-10-29 10:35:00,0.95154,0.95168,0.95154,0.95163,43935177.0
2009-10-29 10:36:00,0.95164,0.95164,0.95145,0.95145,36096503.0
2009-10-29 10:37:00,0.95145,0.95155,0.95145,0.95155,72758238.0
2009-10-29 10:38:00,0.95155,0.95167,0.95154,0.95154,64479000.0
2009-10-29 10:39:00,0.95154,0.95172,0.95154,0.95172,23836275.0
2009-10-29 10:40:00,0.95163,0.95163,0.95156,0.95163,120873400.0
2009-10-29 10:41:00,0.95163,0.95163,0.95139,0.95139,51625322.0
2009-10-29 10:42:00,0.95154,0.95168,0.95154,0.95157,88214241.0
2009-10-29 10:43:00,0.95154,0.95157,0.95143,0.95145,167851775.0
2009-10-29 10:44:00,0.95156,0.95173,0.95151,0.95173,51210852.0
2009-10-29 10:45:00,0.95166,0.95166,0.95142,0.95154,128207869.0
2009-10-29 10:46:00,0.95155,0.95168,0.95148,0.95148,37553786.0
2009-10-29 10:47:00,0.95145,0.95158,0.95145,0.95155,54810426.0
2009-10-29 10:48:00,0.95149,0.95149,0.95131,0.95131,57353340.0
2009-10-29 10:49:00,0.95131,0.95139,0.95111,0.95134,33616850.0
2009-10-29 10:50:00,0.9514,0.95168,0.95131,0.95168,42354659.0
2009-10-29 10:51:00,0.95168,0.95168,0.95142,0.95142,47083898.0
2009-10-29 10:52:00,0.9514,0.95168,0.9514,0.95168,29144256.0
2009-10-29 10:53:00,0.95159,0.95191,0.95159,0.95191,33674388.0
2009-10-29 10:54:00,0.95192,0.95192,0.95158,0.95174,82033236.0
2009-10-29 10:55:00,0.95155,0.95173,0.95139,0.95139,36110070.0
2009-10-29 10:56:00,0.95138,0.95147,0.95129,0.95144,133798176.0
2009-10-29 10:57:00,0.95128,0.95148,0.95128,0.95148,37220084.0
2009-10-29 10:58:00,0.95145,0.95149,0.95137,0.95137,48926059.0
2009-10-29 10:59:00,0.95147,0.95147,0.95112,0.95112,20592920.0
2009-10-29 11:00:00,0.9512,0.9512,0.95103,0.95103,87232830.0
2009-10-29 11:01:00,0.95094,0.95103,0.95094,0.95095,63106290.0
2009-10-29 11:02:00,0.95104,0.95104,0.95094,0.95094,30468200.0
2009-10-29 11:03:00,0.95104,0.95104,0.95065,0.95065,48925820.0
2009-10-29 11:04:00,0.95074,0.95074,0.95059,0.95059,37467400.0
2009-10-29 11:05:00,0.95059,0.95085,0.95059,0.9507,50284395.0
2009-10-29 11:06:00,0.95074,0.95112,0.95074,0.95112,11029600.0
2009-10-29 11:07:00,0.95109,0.95113,0.95102,0.95102,81893747.0
2009-10-29 11:08:00,0.95101,0.9512,0.951,0.951,51525875.0
2009-10-29 11:09:00,0.95108,0.95127,0.95108,0.95126,15932636.0
2009-10-29 11:10:00,0.95135,0.95154,0.95135,0.95154,53936896.0
2009-10-29 11:11:00,0.95163,0.95163,0.95144,0.95153,52141985.0
2009-10-29 11:12:00,0.95161,0.95161,0.95088,0.95088,30978030.0
2009-10-29 11:13:00,0.9509,0.95135,0.9509,0.95135,159877259.0
2009-10-29 11:14:00,0.95135,0.95135,0.95072,0.95072,22530196.0
2009-10-29 11:15:00,0.95082,0.95091,0.95082,0.95082,7361960.0
2009-10-29 11:16:00,0.95098,0.95143,0.95098,0.95134,40447700.0
2009-10-29 11:17:00,0.95114,0.95152,0.95114,0.95152,47902266.0
2009-10-29 11:18:00,0.95142,0.95151,0.95124,0.95144,28082913.0
2009-10-29 11:19:00,0.95153,0.95163,0.95143,0.95163,18712512.0
2009-10-29 11:20:00,0.9516,0.95174,0.9516,0.95169,136681662.0
2009-10-29 11:21:00,0.95167,0.95205,0.95167,0.95205,40533095.0
2009-10-29 11:22:00,0.95205,0.95235,0.95205,0.95235,33278424.0
2009-10-29 11:23:00,0.9523,0.95242,0.95223,0.95223,54169684.0
2009-10-29 11:24:00,0.9522,0.95224,0.95214,0.95214,21126744.0
2009-10-29 11:25:00,0.95214,0.95214,0.95193,0.95193,48518155.0
2009-10-29 11:26:00,0.95195,0.95195,0.95187,0.95187,29658213.0
2009-10-29 11:27:00,0.95195,0.95195,0.95186,0.95186,39248456.0
2009-10-29 11:28:00,0.95186,0.95217,0.95186,0.95207,369706418.0
2009-10-29 11:29:00,0.95205,0.95217,0.95103,0.95107,27456360.0
2009-10-29 11:30:00,0.95139,0.95199,0.95085,0.95199,73724272.0
2009-10-29 11:31:00,0.95182,0.95182,0.95164,0.95164,37056720.0
2009-10-29 11:32:00,0.95155,0.95155,0.95137,0.95147,30530040.0
2009-10-29 11:33:00,0.95129,0.95129,0.95119,0.95128,25462398.0
2009-10-29 11:34:00,0.95122,0.95122,0.95093,0.95093,10740020.0
2009-10-29 11:35:00,0.9509,0.95092,0.95069,0.95092,9948816.0
2009-10-29 11:36:00,0.95093,0.95102,0.95093,0.95102,37691358.0
2009-10-29 11:37:00,0.95111,0.95111,0.95102,0.95111,151529310.0
2009-10-29 11:38:00,0.95101,0.95111,0.95085,0.95085,100964796.0
2009-10-29 11:39:00,0.95084,0.95103,0.95084,0.95103,35921865.0
2009-10-29 11:40:00,0.95106,0.95126,0.95102,0.95113,29544368.0
2009-10-29 11:41:00,0.95112,0.95138,0.95112,0.95138,51027987.0
2009-10-29 11:42:00,0.95139,0.95139,0.95111,0.95112,47649201.0
2009-10-29 11:43:00,0.95103,0.9512,0.95102,0.95112,30447622.0
2009-10-29 11:44:00,0.95111,0.95121,0.95111,0.95112,34693480.0
2009-10-29 11:45:00,0.95112,0.95115,0.95109,0.95114,23236755.0
2009-10-29 11:46:00,0.95111,0.9513,0.95111,0.9513,32559090.0
2009-10-29 11:47:00,0.9513,0.95149,0.9513,0.95147,12819134.0
2009-10-29 11:48:00,0.95148,0.95165,0.95148,0.95165,9278937.0
2009-10-29 11:49:00,0.95158,0.95178,0.95141,0.95148,13283881.0
2009-10-29 11:50:00,0.95147,0.95175,0.95147,0.95166,10520518.0
2009-10-29 11:51:00,0.95163,0.95163,0.95103,0.95103,21425025.0
2009-10-29 11:52:00,0.95112,0.95112,0.95102,0.95112,18709730.0
2009-10-29 11:53:00,0.95112,0.95112,0.95077,0.95094,28476560.0
2009-10-29 11:54:00,0.95094,0.95098,0.95094,0.95094,31905094.0
2009-10-29 11:55:00,0.95103,0.95103,0.95086,0.95086,69515220.0
2009-10-29 11:56:00,0.95088,0.95096,0.95087,0.95087,15753700.0
2009-10-29 11:57:00,0.95074,0.95094,0.95064,0.95064,16454193.0
2009-10-29 11:58:00,0.95074,0.95076,0.95067,0.95075,58051678.0
2009-10-29 11:59:00,0.95066,0.95092,0.95066,0.95084,106148301.0
2009-10-29 12:00:00,0.95065,0.95095,0.95065,0.95076,10556812.0
2009-10-29 12:01:00,0.95082,0.95129,0.95082,0.95129,52626070.0
2009-10-29 12:02:00,0.95131,0.95146,0.95131,0.95132,24729928.0
2009-10-29 12:03:00,0.95124,0.95141,0.95124,0.95141,23662460.0
2009-10-29 12:04:00,0.95132,0.95141,0.95132,0.95141,44345625.0
2009-10-29 12:05:00,0.95138,0.95138,0.95131,0.95132,23971795.0
2009-10-29 12:06:00,0.95123,0.95132,0.95123,0.95123,25034670.0
2009-10-29 12:07:00,0.95112,0.9512,0.95097,0.95097,88109924.0
2009-10-29 12:08:00,0.95086,0.95086,0.95068,0.95068,77212530.0
2009-10-29 12:09:00,0.95068,0.95068,0.95043,0.95043,32680746.0
2009-10-29 12:10:00,0.95051,0.95069,0.95043,0.95069,43903860.0
2009-10-29 12:11:00,0.9506,0.95076,0.95057,0.95076,19617080.0
2009-10-29 12:12:00,0.95078,0.95078,0.9506,0.9506,22559550.0
2009-10-29 12:13:00,0.95058,0.95058,0.95006,0.95013,37442376.0
2009-10-29 12:14:00,0.95004,0.9502,0.95004,0.9502,24952171.0
2009-10-29 12:15:00,0.9503,0.95031,0.95009,0.95031,27362410.0
2009-10-29 12:16:00,0.95031,0.95047,0.95019,0.95047,32256756.0
2009-10-29 12:17:00,0.9505,0.9505,0.95037,0.95048,10500120.0
2009-10-29 12:18:00,0.9504,0.95056,0.9504,0.95056,26881257.0
2009-10-29 12:19:00,0.95048,0.95059,0.95047,0.95059,33597477.0
2009-10-29 12:20:00,0.9505,0.95065,0.9505,0.95059,32856101.0
2009-10-29 12:21:00,0.95059,0.95068,0.9505,0.95057,67532600.0
2009-10-29 12:22:00,0.95057,0.95068,0.95057,0.95068,49999089.0
2009-10-29 12:23:00,0.95057,0.95058,0.95042,0.95049,66334920.0
2009-10-29 12:24:00,0.95051,0.95051,0.95029,0.95049,40102265.0
2009-10-29 12:25:00,0.95049,0.95049,0.95002,0.95002,36333598.0
2009-10-29 12:26:00,0.95002,0.95002,0.94917,0.94917,43284462.0
2009-10-29 12:27:00,0.94927,0.9494,0.94912,0.94921,14528219.0
2009-10-29 12:28:00,0.94915,0.94933,0.94915,0.94924,13878080.0
2009-10-29 12:29:00,0.94915,0.94915,0.94906,0.94906,18380230.0
2009-10-29 12:30:00,0.9489,0.94909,0.9489,0.94909,22594128.0
2009-10-29 12:31:00,0.94927,0.94931,0.94925,0.94925,11724708.0
2009-10-29 12:32:00,0.94944,0.94944,0.94934,0.94944,9879496.0
2009-10-29 12:33:00,0.94952,0.94952,0.94934,0.94943,10510092.0
2009-10-29 12:34:00,0.94934,0.94953,0.94934,0.94944,20927643.0
2009-10-29 12:35:00,0.94944,0.94955,0.94943,0.94943,36666734.0
2009-10-29 12:36:00,0.94942,0.94942,0.94922,0.94931,9008740.0
2009-10-29 12:37:00,0.94924,0.94952,0.94924,0.94951,18786394.0
2009-10-29 12:38:00,0.94952,0.9496,0.94952,0.94952,21452508.0
2009-10-29 12:39:00,0.94952,0.94973,0.94952,0.94958,12893155.0
2009-10-29 12:40:00,0.94955,0.94955,0.94909,0.94909,11298285.0
2009-10-29 12:41:00,0.94917,0.94953,0.94917,0.94943,20566550.0
2009-10-29 12:42:00,0.94953,0.94979,0.94953,0.9497,7866936.0
2009-10-29 12:43:00,0.94973,0.94973,0.94952,0.94952,13759000.0
2009-10-29 12:44:00,0.94953,0.94953,0.94943,0.94952,10430336.0
2009-10-29 12:45:00,0.94942,0.94964,0.94942,0.94963,19688275.0
2009-10-29 12:46:00,0.94972,0.95013,0.94972,0.95007,20703350.0
2009-10-29 12:47:00,0.95007,0.95015,0.95006,0.95015,26881710.0
2009-10-29 12:48:00,0.95024,0.95024,0.94994,0.95012,28306565.0
2009-10-29 12:49:00,0.95006,0.95013,0.94985,0.95013,34444440.0
2009-10-29 12:50:00,0.95004,0.95005,0.94986,0.94986,19803896.0
2009-10-29 12:51:00,0.94985,0.94996,0.94985,0.94985,16370835.0
2009-10-29 12:52:00,0.94986,0.94998,0.94986,0.94998,45522820.0
2009-10-29 12:53:00,0.94997,0.95,0.94961,0.95,18796492.0
2009-10-29 12:54:00,0.94989,0.94999,0.94938,0.94938,131508656.0
2009-10-29 12:55:00,0.94941,0.94998,0.94941,0.94998,31822470.0
2009-10-29 12:56:00,0.94995,0.95007,0.94995,0.94999,19542128.0
2009-10-29 12:57:00,0.94996,0.95005,0.94996,0.94999,40777530.0
2009-10-29 12:58:00,0.94999,0.95017,0.94999,0.95017,37029660.0
2009-10-29 12:59:00,0.95025,0.95043,0.95014,0.95043,50856704.0
2009-10-29 13:00:00,0.95043,0.95043,0.95025,0.95025,50225924.0
2009-10-29 13:01:00,0.95023,0.95025,0.95016,0.95025,51837575.0
2009-10-29 13:02:00,0.95013,0.95024,0.95013,0.95014,24056080.0
2009-10-29 13:03:00,0.95014,0.95023,0.95012,0.95023,24411321.0
2009-10-29 13:04:00,0.95025,0.95025,0.95013,0.95013,32712162.0
2009-10-29 13:05:00,0.95023,0.95029,0.94999,0.94999,13528623.0
2009-10-29 13:06:00,0.94999,0.94999,0.94987,0.94996,39205251.0
2009-10-29 13:07:00,0.94999,0.95008,0.9499,0.9499,15661408.0
2009-10-29 13:08:00,0.9499,0.94999,0.9499,0.94999,15607774.0
2009-10-29 13:09:00,0.94999,0.95025,0.94999,0.95025,94964464.0
2009-10-29 13:10:00,0.95014,0.95032,0.95013,0.95031,15262633.0
2009-10-29 13:11:00,0.95051,0.95051,0.95042,0.95048,25899541.0
2009-10-29 13:12:00,0.95051,0.95059,0.95041,0.95059,60054654.0
2009-10-29 13:13:00,0.9505,0.95058,0.9505,0.9505,16073850.0
2009-10-29 13:14:00,0.95048,0.9506,0.95032,0.9506,29439640.0
2009-10-29 13:15:00,0.95045,0.95062,0.95045,0.95062,71814086.0
2009-10-29 13:16:00,0.95048,0.95048,0.95022,0.95032,52228136.0
2009-10-29 13:17:00,0.95024,0.95036,0.95006,0.95006,109522620.0
2009-10-29 13:18:00,0.95017,0.95017,0.94991,0.95008,41339373.0
2009-10-29 13:19:00,0.9501,0.95052,0.9501,0.9503,107935010.0
2009-10-29 13:20:00,0.95033,0.95069,0.95027,0.95047,50176831.0
2009-10-29 13:21:00,0.95051,0.95095,0.95051,0.95069,59738204.0
2009-10-29 13:22:00,0.95071,0.95071,0.95058,0.95062,42597870.0
2009-10-29 13:23:00,0.95051,0.95063,0.9505,0.95059,59676926.0
2009-10-29 13:24:00,0.95053,0.95059,0.9504,0.95059,34898787.0
2009-10-29 13:25:00,0.95068,0.95068,0.95058,0.95068,24663375.0
2009-10-29 13:26:00,0.95058,0.95067,0.95058,0.95067,32680676.0
2009-10-29 13:27:00,0.95059,0.95077,0.95059,0.95076,34372024.0
2009-10-29 13:28:00,0.95067,0.95068,0.95049,0.95059,32226768.0
2009-10-29 13:29:00,0.95061,0.95061,0.95049,0.95058,18878544.0
2009-10-29 13:30:00,0.95059,0.9506,0.95052,0.95058,59978124.0
2009-10-29 13:31:00,0.95051,0.95077,0.9504,0.9504,7946390.0
2009-10-29 13:32:00,0.95067,0.95095,0.95067,0.95095,59104098.0
2009-10-29 13:33:00,0.95098,0.95107,0.95096,0.95096,44228217.0
2009-10-29 13:34:00,0.95108,0.95124,0.95108,0.95117,31773060.0
2009-10-29 13:35:00,0.95106,0.95108,0.9508,0.9508,58756713.0
2009-10-29 13:36:00,0.95083,0.95117,0.95083,0.95101,65330562.0
2009-10-29 13:37:00,0.95108,0.95136,0.95108,0.95121,29406566.0
2009-10-29 13:38:00,0.95136,0.95137,0.95108,0.95119,118350190.0
2009-10-29 13:39:00,0.95099,0.95109,0.95072,0.95072,31165920.0
2009-10-29 13:40:00,0.95062,0.95065,0.95047,0.95047,26872484.0
2009-10-29 13:41:00,0.95045,0.95054,0.95036,0.95053,65524288.0
2009-10-29 13:42:00,0.95055,0.95063,0.95053,0.95053,27231225.0
2009-10-29 13:43:00,0.95062,0.95075,0.95062,0.95075,35095302.0
2009-10-29 13:44:00,0.95072,0.95075,0.95063,0.95063,58847268.0
2009-10-29 13:45:00,0.95048,0.95074,0.95048,0.95066,63447384.0
2009-10-29 13:46:00,0.95072,0.95075,0.95063,0.95075,40294863.0
2009-10-29 13:47:00,0.95072,0.95072,0.95045,0.95045,16207315.0
2009-10-29 13:48:00,0.95049,0.95049,0.95013,0.95013,50831954.0
2009-10-29 13:49:00,0.95011,0.95031,0.95011,0.95031,49545702.0
2009-10-29 13:50:00,0.95022,0.95029,0.95002,0.95002,8834905.0
2009-10-29 13:51:00,0.95003,0.95003,0.94996,0.94996,41958444.0
2009-10-29 13:52:00,0.95002,0.95022,0.94996,0.95022,48183086.0
2009-10-29 13:53:00,0.95013,0.95013,0.95008,0.95008,44151935.0
2009-10-29 13:54:00,0.9501,0.95028,0.95001,0.95018,40552104.0
2009-10-29 13:55:00,0.9501,0.95029,0.95001,0.95019,10724664.0
2009-10-29 13:56:00,0.95019,0.95028,0.95019,0.95028,34256380.0
2009-10-29 13:57:00,0.9502,0.9502,0.95011,0.95011,12184430.0
2009-10-29 13:58:00,0.95012,0.95028,0.9501,0.95028,48999550.0
2009-10-29 13:59:00,0.95017,0.95028,0.94993,0.94993,17560235.0
2009-10-29 14:00:00,0.95002,0.95029,0.95002,0.95028,8786106.0
2009-10-29 14:01:00,0.95019,0.95037,0.95019,0.95028,23880016.0
2009-10-29 14:02:00,0.95037,0.95037,0.95011,0.95016,40699708.0
2009-10-29 14:03:00,0.9501,0.95019,0.95008,0.95008,48574526.0
2009-10-29 14:04:00,0.95011,0.95011,0.94993,0.94993,33551244.0
2009-10-29 14:05:00,0.95003,0.95011,0.95003,0.95011,20504819.0
2009-10-29 14:06:00,0.95011,0.95011,0.94993,0.94999,71893525.0
2009-10-29 14:07:00,0.9502,0.9502,0.95008,0.95008,22915022.0
2009-10-29 14:08:00,0.95008,0.95008,0.94975,0.94984,19294744.0
2009-10-29 14:09:00,0.94985,0.95002,0.94887,0.94966,19531444.0
2009-10-29 14:10:00,0.94967,0.94967,0.9494,0.94947,31547262.0
2009-10-29 14:11:00,0.94941,0.94941,0.94931,0.94931,24697430.0
2009-10-29 14:12:00,0.94929,0.94929,0.94877,0.94907,41563680.0
2009-10-29 14:13:00,0.94923,0.94932,0.94923,0.94931,65304360.0
2009-10-29 14:14:00,0.94921,0.94932,0.94921,0.94923,19281360.0
2009-10-29 14:15:00,0.94923,0.94931,0.94922,0.94922,52573422.0
2009-10-29 14:16:00,0.94922,0.9494,0.94913,0.94938,32169361.0
2009-10-29 14:17:00,0.94939,0.94955,0.94931,0.94931,40884432.0
2009-10-29 14:18:00,0.94928,0.94928,0.94907,0.94917,8754439.0
2009-10-29 14:19:00,0.9492,0.94966,0.9492,0.94966,16899765.0
2009-10-29 14:20:00,0.94972,0.94972,0.94957,0.94957,38847480.0
2009-10-29 14:21:00,0.94957,0.94984,0.94957,0.94984,59923947.0
2009-10-29 14:22:00,0.94981,0.94982,0.94965,0.94965,27779094.0
2009-10-29 14:23:00,0.94966,0.95003,0.94966,0.95003,65264831.0
2009-10-29 14:24:00,0.95002,0.95011,0.94993,0.94993,21579668.0
2009-10-29 14:25:00,0.95004,0.95021,0.95004,0.95012,155989152.0
2009-10-29 14:26:00,0.95022,0.9503,0.95004,0.9503,128050384.0
2009-10-29 14:27:00,0.95029,0.95029,0.95012,0.95012,65653562.0
2009-10-29 14:28:00,0.94992,0.95001,0.94991,0.94991,62992666.0
2009-10-29 14:29:00,0.95009,0.95009,0.94835,0.94856,74322316.0
2009-10-29 14:30:00,0.94858,0.94968,0.94829,0.94949,99145020.0
2009-10-29 14:31:00,0.94949,0.95065,0.94949,0.95065,230748903.0
2009-10-29 14:32:00,0.9507,0.95088,0.95048,0.95062,11685724.0
2009-10-29 14:33:00,0.95064,0.95072,0.95045,0.95072,41798936.0
2009-10-29 14:34:00,0.95061,0.95091,0.95061,0.95084,17431086.0
2009-10-29 14:35:00,0.95103,0.95103,0.95066,0.95072,20246325.0
2009-10-29 14:36:00,0.95055,0.95084,0.95048,0.95064,66844089.0
2009-10-29 14:37:00,0.95068,0.95078,0.95058,0.95059,12310881.0
2009-10-29 14:38:00,0.95075,0.95087,0.95057,0.95072,92135370.0
2009-10-29 14:39:00,0.95092,0.95112,0.95066,0.95066,49185248.0
2009-10-29 14:40:00,0.95055,0.95055,0.95006,0.95006,8702474.0
2009-10-29 14:41:00,0.95032,0.9505,0.95032,0.95046,12496922.0
2009-10-29 14:42:00,0.95068,0.95094,0.95068,0.95094,49776352.0
2009-10-29 14:43:00,0.95075,0.95106,0.95075,0.95085,31690704.0
2009-10-29 14:44:00,0.95091,0.95124,0.95091,0.95123,4493895.0
2009-10-29 14:45:00,0.95124,0.9515,0.95124,0.9514,47721312.0
2009-10-29 14:46:00,0.95142,0.95157,0.95136,0.95143,16246021.0
2009-10-29 14:47:00,0.95138,0.95183,0.95138,0.95174,12150235.0
2009-10-29 14:48:00,0.9518,0.95208,0.9518,0.9519,167352516.0
2009-10-29 14:49:00,0.95189,0.95189,0.95169,0.95188,125384328.0
2009-10-29 14:50:00,0.95185,0.95185,0.95126,0.95148,12649634.0
2009-10-29 14:51:00,0.95156,0.95166,0.95148,0.95154,81507618.0
2009-10-29 14:52:00,0.95148,0.95151,0.95131,0.95145,9384408.0
2009-10-29 14:53:00,0.95144,0.95152,0.95131,0.95131,10610839.0
2009-10-29 14:54:00,0.95139,0.95191,0.95139,0.95191,71305545.0
2009-10-29 14:55:00,0.95194,0.95242,0.95194,0.95242,9459371.0
2009-10-29 14:56:00,0.95223,0.95259,0.95215,0.95259,12999354.0
2009-10-29 14:57:00,0.95258,0.95287,0.95249,0.95266,51984555.0
2009-10-29 14:58:00,0.95258,0.95261,0.95241,0.9525,28271673.0
2009-10-29 14:59:00,0.95232,0.95232,0.95187,0.95216,33698379.0
2009-10-29 15:00:00,0.95208,0.95214,0.95186,0.95188,56482596.0
2009-10-29 15:01:00,0.95184,0.95207,0.95184,0.95198,14296920.0
2009-10-29 15:02:00,0.95196,0.95208,0.95196,0.95208,20538291.0
2009-10-29 15:03:00,0.95212,0.95226,0.95193,0.95193,100262786.0
2009-10-29 15:04:00,0.95194,0.95223,0.95194,0.95223,181800200.0
2009-10-29 15:05:00,0.95211,0.9522,0.95177,0.95193,19391500.0
2009-10-29 15:06:00,0.95205,0.95205,0.95187,0.95196,93334808.0
2009-10-29 15:07:00,0.95193,0.95211,0.95193,0.95211,11284639.0
2009-10-29 15:08:00,0.95224,0.95224,0.95188,0.95188,59209554.0
2009-10-29 15:09:00,0.95172,0.95206,0.95172,0.95206,10929978.0
2009-10-29 15:10:00,0.9521,0.95219,0.95189,0.95189,72839836.0
2009-10-29 15:11:00,0.95195,0.95196,0.95179,0.95186,9550169.0
2009-10-29 15:12:00,0.95198,0.95198,0.95189,0.9519,33416340.0
2009-10-29 15:13:00,0.95181,0.95198,0.95179,0.9518,16272558.0
2009-10-29 15:14:00,0.95188,0.95191,0.95162,0.95172,6713793.0
2009-10-29 15:15:00,0.95191,0.95224,0.95191,0.95224,45536280.0
2009-10-29 15:16:00,0.95225,0.95233,0.95214,0.95214,13713804.0
2009-10-29 15:17:00,0.95215,0.95232,0.95206,0.95206,12669597.0
2009-10-29 15:18:00,0.95225,0.95226,0.95216,0.95216,104502895.0
2009-10-29 15:19:00,0.95217,0.95217,0.95192,0.95196,7827671.0
2009-10-29 15:20:00,0.95194,0.95194,0.95128,0.95128,15746388.0
2009-10-29 15:21:00,0.95138,0.95154,0.95138,0.95145,29959902.0
2009-10-29 15:22:00,0.95151,0.95167,0.95146,0.95151,5591997.0
2009-10-29 15:23:00,0.95137,0.95162,0.95137,0.95148,42834823.0
2009-10-29 15:24:00,0.95147,0.95147,0.9508,0.9508,38780217.0
2009-10-29 15:25:00,0.95078,0.95078,0.95057,0.95071,8429036.0
2009-10-29 15:26:00,0.95071,0.9508,0.95062,0.95071,42832859.0
2009-10-29 15:27:00,0.95083,0.95089,0.9506,0.9506,9289567.0
2009-10-29 15:28:00,0.9506,0.95074,0.95052,0.95061,16776290.0
2009-10-29 15:29:00,0.95079,0.95105,0.95068,0.95105,10827515.0
2009-10-29 15:30:00,0.95096,0.95105,0.9509,0.95105,64916352.0
2009-10-29 15:31:00,0.95108,0.95117,0.95088,0.951,52153148.0
2009-10-29 15:32:00,0.95099,0.95113,0.95099,0.95111,17854162.0
2009-10-29 15:33:00,0.95116,0.95116,0.95056,0.95056,48698608.0
2009-10-29 15:34:00,0.95053,0.95053,0.95025,0.95035,4668007.0
2009-10-29 15:35:00,0.95015,0.95015,0.94985,0.95015,5296644.0
2009-10-29 15:36:00,0.95013,0.95036,0.95013,0.95036,47229581.0
2009-10-29 15:37:00,0.95037,0.9505,0.95033,0.9505,7054258.0
2009-10-29 15:38:00,0.95056,0.95072,0.95046,0.95072,30724407.0
2009-10-29 15:39:00,0.95075,0.95085,0.95057,0.95057,122655504.0
2009-10-29 15:40:00,0.95047,0.95071,0.95043,0.95071,9691371.0
2009-10-29 15:41:00,0.95072,0.95111,0.95072,0.95095,84075000.0
2009-10-29 15:42:00,0.95103,0.95103,0.95069,0.95082,111034240.0
2009-10-29 15:43:00,0.95077,0.95077,0.95038,0.95038,6968218.0
2009-10-29 15:44:00,0.95053,0.95053,0.95019,0.95019,7893075.0
2009-10-29 15:45:00,0.95018,0.95044,0.95018,0.95044,35883414.0
2009-10-29 15:46:00,0.95049,0.95065,0.95049,0.9506,7857132.0
2009-10-29 15:47:00,0.95072,0.95081,0.95064,0.95071,185393160.0
2009-10-29 15:48:00,0.95081,0.95082,0.95072,0.95082,64672192.0
2009-10-29 15:49:00,0.95082,0.95099,0.95078,0.95095,21839530.0
2009-10-29 15:50:00,0.95115,0.9512,0.95092,0.95092,7479523.0
2009-10-29 15:51:00,0.95097,0.95107,0.95097,0.95107,24304554.0
2009-10-29 15:52:00,0.95089,0.95089,0.95063,0.95063,17740026.0
2009-10-29 15:53:00,0.95064,0.95079,0.95059,0.95069,16347022.0
2009-10-29 15:54:00,0.95064,0.95091,0.95064,0.95091,43672869.0
2009-10-29 15:55:00,0.95089,0.95109,0.95068,0.95068,9018895.0
2009-10-29 15:56:00,0.95065,0.95065,0.95034,0.95034,10117372.0
2009-10-29 15:57:00,0.95021,0.95027,0.94994,0.94994,96551770.0
2009-10-29 15:58:00,0.94991,0.94991,0.94967,0.94967,16085488.0
2009-10-29 15:59:00,0.94984,0.95004,0.94979,0.95004,8191542.0
2009-10-29 16:00:00,0.95007,0.95064,0.95007,0.95064,108963552.0
2009-10-29 16:01:00,0.95043,0.95051,0.95025,0.95051,7382819.0
2009-10-29 16:02:00,0.95051,0.95065,0.95051,0.95063,41646231.0
2009-10-29 16:03:00,0.9507,0.95081,0.95053,0.95053,52943196.0
2009-10-29 16:04:00,0.95025,0.95025,0.94994,0.94997,9457505.0
2009-10-29 16:05:00,0.95002,0.95032,0.95002,0.95032,17732583.0
2009-10-29 16:06:00,0.95049,0.95059,0.95039,0.95058,87496560.0
2009-10-29 16:07:00,0.95068,0.95092,0.95061,0.95092,18455018.0
2009-10-29 16:08:00,0.95097,0.95175,0.95097,0.95164,37572934.0
2009-10-29 16:09:00,0.95174,0.95184,0.95166,0.95184,35705826.0
2009-10-29 16:10:00,0.95193,0.95193,0.95181,0.95181,6253455.0
2009-10-29 16:11:00,0.95185,0.95185,0.95163,0.95182,13358286.0
2009-10-29 16:12:00,0.95192,0.95193,0.95168,0.95193,59401685.0
2009-10-29 16:13:00,0.95204,0.95213,0.95195,0.95195,66333897.0
2009-10-29 16:14:00,0.95204,0.95216,0.95204,0.95212,8745999.0
2009-10-29 16:15:00,0.95212,0.95214,0.95206,0.95213,27794602.0
2009-10-29 16:16:00,0.95174,0.95214,0.95174,0.95214,29860602.0
2009-10-29 16:17:00,0.95198,0.95204,0.95196,0.95196,15509650.0
2009-10-29 16:18:00,0.95222,0.9524,0.95222,0.95229,13687460.0
2009-10-29 16:19:00,0.95225,0.95255,0.95225,0.95255,33656739.0
2009-10-29 16:20:00,0.9526,0.95282,0.9526,0.95282,17694554.0
2009-10-29 16:21:00,0.95284,0.95361,0.95284,0.95353,32968377.0
2009-10-29 16:22:00,0.95363,0.95392,0.95363,0.95392,13037478.0
2009-10-29 16:23:00,0.95389,0.95389,0.9537,0.95379,8567669.0
2009-10-29 16:24:00,0.95397,0.95434,0.95397,0.95425,4833024.0
2009-10-29 16:25:00,0.95432,0.95433,0.95425,0.95425,12966879.0
2009-10-29 16:26:00,0.95425,0.95425,0.95415,0.95415,15476669.0
2009-10-29 16:27:00,0.95417,0.95435,0.95406,0.95427,90015920.0
2009-10-29 16:28:00,0.95417,0.95418,0.95408,0.95409,7541351.0
2009-10-29 16:29:00,0.95407,0.95419,0.95407,0.95419,96697460.0
2009-10-29 16:30:00,0.95416,0.95428,0.95399,0.95418,128882448.0
2009-10-29 16:31:00,0.9541,0.9541,0.95357,0.95357,11549977.0
2009-10-29 16:32:00,0.95363,0.95374,0.9535,0.95358,13446218.0
2009-10-29 16:33:00,0.95365,0.95377,0.95342,0.95342,166363082.0
2009-10-29 16:34:00,0.95351,0.95359,0.95307,0.95318,100774863.0
2009-10-29 16:35:00,0.95317,0.95317,0.95294,0.95294,19597733.0
2009-10-29 16:36:00,0.95291,0.95291,0.9526,0.95286,138070647.0
2009-10-29 16:37:00,0.95277,0.95314,0.95277,0.95312,9419595.0
2009-10-29 16:38:00,0.95293,0.95314,0.95288,0.95306,16763235.0
2009-10-29 16:39:00,0.95301,0.95324,0.95295,0.95313,70199324.0
2009-10-29 16:40:00,0.95304,0.95337,0.95295,0.95327,26165118.0
2009-10-29 16:41:00,0.95319,0.95319,0.95274,0.95274,50681904.0
2009-10-29 16:42:00,0.95254,0.95267,0.95238,0.95238,6707691.0
2009-10-29 16:43:00,0.95243,0.95254,0.95243,0.95253,15255824.0
2009-10-29 16:44:00,0.9525,0.95256,0.95226,0.95255,18310009.0
2009-10-29 16:45:00,0.95259,0.95267,0.95254,0.95267,45646683.0
2009-10-29 16:46:00,0.95259,0.95266,0.95233,0.95249,10326671.0
2009-10-29 16:47:00,0.95249,0.95268,0.95246,0.95268,10084634.0
2009-10-29 16:48:00,0.9525,0.95258,0.95241,0.9525,47943405.0
2009-10-29 16:49:00,0.95264,0.9527,0.95248,0.9527,9166779.0
2009-10-29 16:50:00,0.95282,0.95283,0.95264,0.95273,96519336.0
2009-10-29 16:51:00,0.95265,0.95267,0.95247,0.95255,93085967.0
2009-10-29 16:52:00,0.9524,0.95264,0.9524,0.95264,21321627.0
2009-10-29 16:53:00,0.95265,0.95279,0.95259,0.95266,18492422.0
2009-10-29 16:54:00,0.95259,0.95259,0.95249,0.95249,25092502.0
2009-10-29 16:55:00,0.95267,0.95274,0.95257,0.95273,53802801.0
2009-10-29 16:56:00,0.95276,0.95294,0.95276,0.95276,89754008.0
2009-10-29 16:57:00,0.95275,0.95275,0.95257,0.95271,11585702.0
2009-10-29 16:58:00,0.95265,0.95265,0.95228,0.95246,10362353.0
2009-10-29 16:59:00,0.95255,0.95269,0.95247,0.95254,15051424.0
2009-10-29 17:00:00,0.95258,0.95258,0.95229,0.95256,109147192.0
2009-10-29 17:01:00,0.95259,0.95315,0.95259,0.95307,62829832.0
2009-10-29 17:02:00,0.95326,0.95352,0.95314,0.95341,7350228.0
2009-10-29 17:03:00,0.9534,0.95342,0.95322,0.9534,33312944.0
2009-10-29 17:04:00,0.95319,0.95322,0.95292,0.95292,13126007.0
2009-10-29 17:05:00,0.95284,0.9529,0.95269,0.95278,6913232.0
2009-10-29 17:06:00,0.95294,0.95311,0.95285,0.95285,38729838.0
2009-10-29 17:07:00,0.9529,0.9529,0.95246,0.9528,14058173.0
2009-10-29 17:08:00,0.95257,0.95268,0.95247,0.95268,13279714.0
2009-10-29 17:09:00,0.95269,0.95275,0.9525,0.95255,45631318.0
2009-10-29 17:10:00,0.95238,0.95244,0.95226,0.95233,3850802.0
2009-10-29 17:11:00,0.95238,0.95258,0.95231,0.95231,39546416.0
2009-10-29 17:12:00,0.95232,0.95286,0.95232,0.95261,36587463.0
2009-10-29 17:13:00,0.95255,0.95291,0.95255,0.95291,13303725.0
2009-10-29 17:14:00,0.95301,0.95346,0.95301,0.95329,10702565.0
2009-10-29 17:15:00,0.95312,0.95337,0.9531,0.95337,64293174.0
2009-10-29 17:16:00,0.95331,0.95337,0.95313,0.95313,61537321.0
2009-10-29 17:17:00,0.95302,0.95302,0.95276,0.95282,15864722.0
2009-10-29 17:18:00,0.95285,0.95311,0.95284,0.95311,26126266.0
2009-10-29 17:19:00,0.95303,0.95303,0.95291,0.95294,6498216.0
2009-10-29 17:20:00,0.95288,0.95329,0.95288,0.9531,24241290.0
2009-10-29 17:21:00,0.9531,0.95322,0.9531,0.95313,142889248.0
2009-10-29 17:22:00,0.95304,0.95304,0.95294,0.95303,121952730.0
2009-10-29 17:23:00,0.95295,0.95301,0.95286,0.95301,8837287.0
2009-10-29 17:24:00,0.95303,0.9533,0.95303,0.95313,24799005.0
2009-10-29 17:25:00,0.95304,0.95317,0.95297,0.95314,22796577.0
2009-10-29 17:26:00,0.95324,0.95327,0.95311,0.95323,12096776.0
2009-10-29 17:27:00,0.95321,0.9533,0.95321,0.95321,27168767.0
2009-10-29 17:28:00,0.95327,0.95338,0.95327,0.95328,8956814.0
2009-10-29 17:29:00,0.95338,0.95338,0.9531,0.95314,12543280.0
2009-10-29 17:30:00,0.95327,0.95356,0.95327,0.95346,35799408.0
2009-10-29 17:31:00,0.95335,0.95355,0.9532,0.95355,14514610.0
2009-10-29 17:32:00,0.9536,0.95417,0.9536,0.95417,14634222.0
2009-10-29 17:33:00,0.95399,0.95399,0.95389,0.95389,71808912.0
2009-10-29 17:34:00,0.95371,0.95371,0.95335,0.95335,7045026.0
2009-10-29 17:35:00,0.95317,0.95317,0.95299,0.95307,24900744.0
2009-10-29 17:36:00,0.95288,0.95324,0.95288,0.95324,109157088.0
2009-10-29 17:37:00,0.95324,0.95324,0.95278,0.95278,97141620.0
2009-10-29 17:38:00,0.95269,0.95293,0.95264,0.95293,16114737.0
2009-10-29 17:39:00,0.95288,0.95288,0.95261,0.95262,58850804.0
2009-10-29 17:40:00,0.95273,0.953,0.95272,0.953,17954575.0
2009-10-29 17:41:00,0.95282,0.953,0.95282,0.953,6359986.0
2009-10-29 17:42:00,0.95297,0.95307,0.95297,0.95305,159406114.0
2009-10-29 17:43:00,0.95299,0.95299,0.9526,0.9526,32061876.0
2009-10-29 17:44:00,0.95257,0.95262,0.95244,0.95257,20481910.0
2009-10-29 17:45:00,0.9527,0.95275,0.9527,0.95274,50158409.0
2009-10-29 17:46:00,0.95282,0.95284,0.95267,0.95276,9038330.0
2009-10-29 17:47:00,0.95268,0.95283,0.95262,0.95283,13344927.0
2009-10-29 17:48:00,0.95283,0.95301,0.95271,0.95282,76545930.0
2009-10-29 17:49:00,0.95275,0.95296,0.95272,0.95296,17705752.0
2009-10-29 17:50:00,0.95294,0.95302,0.95285,0.95285,23799156.0
2009-10-29 17:51:00,0.95283,0.95283,0.95265,0.95274,38168912.0
2009-10-29 17:52:00,0.95283,0.95286,0.95252,0.95266,25557789.0
2009-10-29 17:53:00,0.95286,0.95286,0.9525,0.9525,26837504.0
2009-10-29 17:54:00,0.95242,0.95251,0.95242,0.95242,28510700.0
2009-10-29 17:55:00,0.95224,0.95225,0.95207,0.95207,9687364.0
2009-10-29 17:56:00,0.95199,0.95209,0.95195,0.95195,7039252.0
2009-10-29 17:57:00,0.95191,0.95219,0.95182,0.95219,8183331.0
2009-10-29 17:58:00,0.9521,0.95226,0.95208,0.95208,10770830.0
2009-10-29 17:59:00,0.952,0.95207,0.9518,0.95207,29631298.0
2009-10-29 18:00:00,0.95213,0.95213,0.95177,0.95177,89813484.0
2009-10-29 18:01:00,0.95174,0.95185,0.95161,0.95185,15796705.0
2009-10-29 18:02:00,0.95193,0.95213,0.95193,0.95203,17867939.0
2009-10-29 18:03:00,0.95201,0.95215,0.95201,0.95206,47288070.0
2009-10-29 18:04:00,0.95205,0.95215,0.95203,0.95203,97308695.0
2009-10-29 18:05:00,0.95203,0.95238,0.95203,0.95225,18410187.0
2009-10-29 18:06:00,0.95245,0.95255,0.95245,0.95245,118229581.0
2009-10-29 18:07:00,0.95254,0.95262,0.9524,0.95242,16410420.0
2009-10-29 18:08:00,0.95251,0.95253,0.95218,0.95239,21008024.0
2009-10-29 18:09:00,0.95235,0.95271,0.95235,0.95262,86842587.0
2009-10-29 18:10:00,0.95272,0.95272,0.95253,0.95253,16712351.0
2009-10-29 18:11:00,0.95252,0.95256,0.95238,0.95238,7996394.0
2009-10-29 18:12:00,0.95129,0.95258,0.95129,0.95248,14752653.0
2009-10-29 18:13:00,0.95245,0.95247,0.95218,0.95218,15793166.0
2009-10-29 18:14:00,0.95208,0.95208,0.95188,0.95188,50000256.0
2009-10-29 18:15:00,0.952,0.9521,0.95192,0.95201,28798035.0
2009-10-29 18:16:00,0.95209,0.95215,0.95201,0.95215,14729301.0
2009-10-29 18:17:00,0.95208,0.95208,0.95171,0.95182,13910799.0
2009-10-29 18:18:00,0.95166,0.95184,0.95166,0.95184,47201244.0
2009-10-29 18:19:00,0.95169,0.95172,0.95161,0.95172,19553228.0
2009-10-29 18:20:00,0.95184,0.95184,0.95175,0.95182,61268504.0
2009-10-29 18:21:00,0.95181,0.95185,0.95175,0.95175,28301500.0
2009-10-29 18:22:00,0.95173,0.95173,0.95145,0.95145,12892159.0
2009-10-29 18:23:00,0.95145,0.95162,0.95136,0.95136,13776093.0
2009-10-29 18:24:00,0.95154,0.95174,0.95153,0.95153,29076640.0
2009-10-29 18:25:00,0.95166,0.95166,0.95154,0.95166,65194176.0
2009-10-29 18:26:00,0.95164,0.95179,0.9515,0.9515,10956048.0
2009-10-29 18:27:00,0.95152,0.95161,0.95132,0.9515,119797005.0
2009-10-29 18:28:00,0.95133,0.9516,0.95133,0.9516,10997294.0
2009-10-29 18:29:00,0.95163,0.95163,0.95141,0.95141,11209615.0
2009-10-29 18:30:00,0.95152,0.9517,0.95152,0.9516,132404851.0
2009-10-29 18:31:00,0.95158,0.95162,0.95132,0.95162,25446946.0
2009-10-29 18:32:00,0.9517,0.95171,0.95146,0.95171,12101957.0
2009-10-29 18:33:00,0.95171,0.95206,0.95171,0.95195,28222416.0
2009-10-29 18:34:00,0.95206,0.95206,0.95185,0.95185,15277707.0
2009-10-29 18:35:00,0.95196,0.95196,0.95168,0.95168,17602429.0
2009-10-29 18:36:00,0.95168,0.95201,0.95168,0.95201,29002560.0
2009-10-29 18:37:00,0.95182,0.95213,0.95182,0.95185,35370503.0
2009-10-29 18:38:00,0.95187,0.95215,0.9518,0.95206,13110262.0
2009-10-29 18:39:00,0.95208,0.95254,0.95208,0.95237,20319786.0
2009-10-29 18:40:00,0.95256,0.95279,0.95256,0.95275,12310514.0
2009-10-29 18:41:00,0.95278,0.95304,0.95276,0.95304,22558802.0
2009-10-29 18:42:00,0.95323,0.95323,0.95313,0.95313,26342169.0
2009-10-29 18:43:00,0.95322,0.95328,0.95301,0.95328,15028796.0
2009-10-29 18:44:00,0.95342,0.95342,0.95324,0.9533,22322750.0
2009-10-29 18:45:00,0.95323,0.9533,0.95304,0.9533,25669371.0
2009-10-29 18:46:00,0.95331,0.95363,0.95331,0.95357,17934512.0
2009-10-29 18:47:00,0.95356,0.95356,0.95312,0.95321,8191053.0
2009-10-29 18:48:00,0.9532,0.95338,0.9531,0.95311,11042592.0
2009-10-29 18:49:00,0.95304,0.95304,0.95264,0.9528,9614259.0
2009-10-29 18:50:00,0.95294,0.9531,0.95283,0.9531,9115720.0
2009-10-29 18:51:00,0.95302,0.95302,0.95291,0.95291,73628016.0
2009-10-29 18:52:00,0.95273,0.95284,0.95256,0.95265,17795635.0
2009-10-29 18:53:00,0.95257,0.95259,0.95216,0.95239,19392623.0
2009-10-29 18:54:00,0.95246,0.95272,0.95246,0.95272,57349760.0
2009-10-29 18:55:00,0.95266,0.95266,0.95157,0.95241,5409892.0
2009-10-29 18:56:00,0.9523,0.95273,0.95203,0.95273,16812846.0
2009-10-29 18:57:00,0.95276,0.95284,0.95247,0.95247,15498553.0
2009-10-29 18:58:00,0.95246,0.95246,0.95201,0.95201,15259636.0
2009-10-29 18:59:00,0.95223,0.95223,0.95169,0.95169,14552492.0
2009-10-29 19:00:00,0.95152,0.95158,0.9514,0.95157,22652784.0
2009-10-29 19:01:00,0.95154,0.95192,0.95152,0.9517,9370315.0
2009-10-29 19:02:00,0.95171,0.95205,0.95171,0.95205,23025280.0
2009-10-29 19:03:00,0.95206,0.95208,0.95196,0.95206,23756040.0
2009-10-29 19:04:00,0.95225,0.95231,0.95213,0.95216,22834384.0
2009-10-29 19:05:00,0.95231,0.95248,0.95231,0.95243,21020985.0
2009-10-29 19:06:00,0.95248,0.95276,0.95248,0.95276,7092742.0
2009-10-29 19:07:00,0.95278,0.95295,0.95278,0.95295,67631339.0
2009-10-29 19:08:00,0.95299,0.95299,0.95267,0.95276,7938824.0
2009-10-29 19:09:00,0.9527,0.95286,0.9527,0.95279,20450925.0
2009-10-29 19:10:00,0.95276,0.95303,0.95276,0.953,13531732.0
2009-10-29 19:11:00,0.95292,0.95307,0.95292,0.95292,19941161.0
2009-10-29 19:12:00,0.95297,0.95305,0.95297,0.95304,51424619.0
2009-10-29 19:13:00,0.95304,0.95304,0.95285,0.95285,8456518.0
2009-10-29 19:14:00,0.95288,0.95288,0.95252,0.95252,20208106.0
2009-10-29 19:15:00,0.95252,0.95252,0.95242,0.95248,5644541.0
2009-10-29 19:16:00,0.95261,0.95261,0.95191,0.95191,25430920.0
2009-10-29 19:17:00,0.95253,0.95253,0.95223,0.95244,14624182.0
2009-10-29 19:18:00,0.95249,0.95269,0.95249,0.95268,29628858.0
2009-10-29 19:19:00,0.95276,0.95314,0.95276,0.95306,18567047.0
2009-10-29 19:20:00,0.95302,0.95323,0.95302,0.95321,15730447.0
2009-10-29 19:21:00,0.95329,0.95329,0.95312,0.95312,26862346.0
2009-10-29 19:22:00,0.9532,0.95323,0.95309,0.95313,8585274.0
2009-10-29 19:23:00,0.9531,0.95328,0.9531,0.95328,10023984.0
2009-10-29 19:24:00,0.95328,0.95328,0.95301,0.95301,4393498.0
2009-10-29 19:25:00,0.95308,0.9533,0.95285,0.95302,22212764.0
2009-10-29 19:26:00,0.95302,0.9532,0.95294,0.95311,16534862.0
2009-10-29 19:27:00,0.9532,0.9532,0.95301,0.95301,20272712.0
2009-10-29 19:28:00,0.95302,0.95312,0.95302,0.95302,12160696.0
2009-10-29 19:29:00,0.95303,0.95328,0.95303,0.95327,26550602.0
2009-10-29 19:30:00,0.95329,0.95339,0.9532,0.95339,20356308.0
2009-10-29 19:31:00,0.9534,0.95349,0.9533,0.95342,13351290.0
2009-10-29 19:32:00,0.95332,0.95349,0.95332,0.95341,18155470.0
2009-10-29 19:33:00,0.95348,0.95348,0.95331,0.95331,15517335.0
2009-10-29 19:34:00,0.95331,0.95331,0.95322,0.95323,10668528.0
2009-10-29 19:35:00,0.9533,0.95339,0.95328,0.95339,17977838.0
2009-10-29 19:36:00,0.95333,0.95342,0.95333,0.95342,24166096.0
2009-10-29 19:37:00,0.95341,0.95341,0.95319,0.95323,9719426.0
2009-10-29 19:38:00,0.95328,0.95346,0.95328,0.95346,14864920.0
2009-10-29 19:39:00,0.95356,0.95386,0.95356,0.95373,12730345.0
2009-10-29 19:40:00,0.95394,0.95407,0.95391,0.95399,5736285.0
2009-10-29 19:41:00,0.95415,0.95429,0.95412,0.95429,17798042.0
2009-10-29 19:42:00,0.95417,0.95427,0.95408,0.95408,32230140.0
2009-10-29 19:43:00,0.95408,0.95408,0.95376,0.95389,10309856.0
2009-10-29 19:44:00,0.95382,0.95382,0.95359,0.95362,7555697.0
2009-10-29 19:45:00,0.95346,0.95381,0.95346,0.95381,5664794.0
2009-10-29 19:46:00,0.9539,0.95398,0.95381,0.95381,16505602.0
2009-10-29 19:47:00,0.95381,0.9539,0.95381,0.9539,13985416.0
2009-10-29 19:48:00,0.95383,0.95383,0.95374,0.95374,8011892.0
2009-10-29 19:49:00,0.95392,0.95393,0.95376,0.95393,12541200.0
2009-10-29 19:50:00,0.95383,0.95384,0.95374,0.95384,23280147.0
2009-10-29 19:51:00,0.95381,0.95382,0.95371,0.95375,24013424.0
2009-10-29 19:52:00,0.95383,0.95384,0.95266,0.95384,17561316.0
2009-10-29 19:53:00,0.95381,0.95389,0.95372,0.95372,8889515.0
2009-10-29 19:54:00,0.95374,0.95392,0.95364,0.95392,30583632.0
2009-10-29 19:55:00,0.95392,0.95413,0.95392,0.95413,9862440.0
2009-10-29 19:56:00,0.95399,0.95409,0.95386,0.95396,11281492.0
2009-10-29 19:57:00,0.95404,0.95404,0.95386,0.95386,30862441.0
2009-10-29 19:58:00,0.95377,0.95392,0.95371,0.95386,8110409.0
2009-10-29 19:59:00,0.95391,0.95404,0.95391,0.95396,9685983.0
2009-10-29 20:00:00,0.95399,0.95399,0.95372,0.95381,57374655.0
2009-10-29 20:01:00,0.95372,0.95372,0.95359,0.95364,10123388.0
2009-10-29 20:02:00,0.9537,0.9537,0.95321,0.95321,15437805.0
2009-10-29 20:03:00,0.95323,0.95368,0.95323,0.95368,20631560.0
2009-10-29 20:04:00,0.95368,0.9538,0.95367,0.95375,11311736.0
2009-10-29 20:05:00,0.95377,0.95378,0.95359,0.95367,24730716.0
2009-10-29 20:06:00,0.95376,0.95376,0.95357,0.95357,25286310.0
2009-10-29 20:07:00,0.95361,0.95367,0.95348,0.95367,11035564.0
2009-10-29 20:08:00,0.95359,0.95368,0.95358,0.95358,9649897.0
2009-10-29 20:09:00,0.95349,0.95358,0.95335,0.95337,10408479.0
2009-10-29 20:10:00,0.95336,0.95358,0.9533,0.9533,14335451.0
2009-10-29 20:11:00,0.95351,0.95367,0.95351,0.95358,22301692.0
2009-10-29 20:12:00,0.95355,0.9537,0.95347,0.95357,19556384.0
2009-10-29 20:13:00,0.95349,0.95349,0.95329,0.9534,5763258.0
2009-10-29 20:14:00,0.95359,0.95378,0.95354,0.95378,2981920.0
2009-10-29 20:15:00,0.95379,0.95387,0.95362,0.95365,7313426.0
2009-10-29 20:16:00,0.95365,0.95365,0.95357,0.95359,22175347.0
2009-10-29 20:17:00,0.95359,0.95365,0.95352,0.95352,13003069.0
2009-10-29 20:18:00,0.95358,0.95367,0.95358,0.95358,9550055.0
2009-10-29 20:19:00,0.95359,0.95378,0.95359,0.9537,6682179.0
2009-10-29 20:20:00,0.95377,0.95378,0.95341,0.95349,24045768.0
2009-10-29 20:21:00,0.9536,0.9536,0.95347,0.95347,8390512.0
2009-10-29 20:22:00,0.95343,0.95351,0.95343,0.95347,21199510.0
2009-10-29 20:23:00,0.95289,0.95346,0.95289,0.95319,31177669.0
2009-10-29 20:24:00,0.95321,0.9537,0.95321,0.9537,5235368.0
2009-10-29 20:25:00,0.95371,0.95371,0.95333,0.9535,19104446.0
2009-10-29 20:26:00,0.95341,0.95341,0.95296,0.95296,31900981.0
2009-10-29 20:27:00,0.95298,0.95332,0.95298,0.95312,24852725.0
2009-10-29 20:28:00,0.95308,0.95341,0.95308,0.95332,8147461.0
2009-10-29 20:29:00,0.95323,0.95338,0.95304,0.95304,14862650.0
2009-10-29 20:30:00,0.95322,0.95332,0.95315,0.95315,15346475.0
2009-10-29 20:31:00,0.95311,0.95323,0.95311,0.95323,9123477.0
2009-10-29 20:32:00,0.95331,0.95331,0.95313,0.95313,11014398.0
2009-10-29 20:33:00,0.95312,0.95312,0.95286,0.95304,20630361.0
2009-10-29 20:34:00,0.95284,0.9532,0.95284,0.95302,16016040.0
2009-10-29 20:35:00,0.95308,0.95323,0.95297,0.95323,28501466.0
2009-10-29 20:36:00,0.95322,0.95322,0.95303,0.95303,36523568.0
2009-10-29 20:37:00,0.95313,0.95339,0.95313,0.95339,27859872.0
2009-10-29 20:38:00,0.95328,0.95339,0.95326,0.95331,10042258.0
2009-10-29 20:39:00,0.95342,0.95348,0.95314,0.95314,112008416.0
2009-10-29 20:40:00,0.95312,0.95323,0.95307,0.95315,11839341.0
2009-10-29 20:41:00,0.95339,0.95355,0.95337,0.95337,12563412.0
2009-10-29 20:42:00,0.95357,0.95357,0.95336,0.95348,8249907.0
2009-10-29 20:43:00,0.95339,0.95348,0.9533,0.9533,16273797.0
2009-10-29 20:44:00,0.95355,0.95382,0.95355,0.95382,19436643.0
2009-10-29 20:45:00,0.95373,0.95373,0.95363,0.95373,44934608.0
2009-10-29 20:46:00,0.95375,0.95382,0.9536,0.95365,9184161.0
2009-10-29 20:47:00,0.95373,0.95373,0.95357,0.95357,7922259.0
2009-10-29 20:48:00,0.95364,0.95364,0.95339,0.95339,21404242.0
2009-10-29 20:49:00,0.95345,0.95366,0.95345,0.95357,12709651.0
2009-10-29 20:50:00,0.95365,0.95398,0.95365,0.95398,16804001.0
2009-10-29 20:51:00,0.95391,0.95401,0.9539,0.9539,22660080.0
2009-10-29 20:52:00,0.95388,0.95393,0.95348,0.95369,5999609.0
2009-10-29 20:53:00,0.95367,0.95367,0.95319,0.95321,39149814.0
2009-10-29 20:54:00,0.9532,0.95329,0.9532,0.95329,40711129.0
2009-10-29 20:55:00,0.95337,0.95349,0.95327,0.95327,10473093.0
2009-10-29 20:56:00,0.95344,0.95349,0.95327,0.95349,18491437.0
2009-10-29 20:57:00,0.9536,0.95382,0.95358,0.95373,31423860.0
2009-10-29 20:58:00,0.95392,0.95412,0.95392,0.95412,33434832.0
2009-10-29 20:59:00,0.95411,0.95434,0.95411,0.95415,9172564.0
2009-10-29 21:00:00,0.95421,0.95454,0.95421,0.95444,14412536.0
2009-10-29 21:01:00,0.95437,0.95443,0.95411,0.95429,7603084.0
2009-10-29 21:02:00,0.95432,0.95432,0.95409,0.9542,8844587.0
2009-10-29 21:03:00,0.95418,0.9543,0.95412,0.95427,39721461.0
2009-10-29 21:04:00,0.9543,0.9543,0.95421,0.95421,15162866.0
2009-10-29 21:05:00,0.95423,0.95443,0.9542,0.95442,14402092.0
2009-10-29 21:06:00,0.95453,0.95455,0.95432,0.95438,5830748.0
2009-10-29 21:07:00,0.95441,0.9545,0.9544,0.95448,12428585.0
2009-10-29 21:08:00,0.95456,0.95456,0.95432,0.95441,10877897.0
2009-10-29 21:09:00,0.95438,0.95438,0.95409,0.95409,9219298.0
2009-10-29 21:10:00,0.95414,0.95418,0.95402,0.95409,14071143.0
2009-10-29 21:11:00,0.95418,0.95438,0.95408,0.95438,5527514.0
2009-10-29 21:12:00,0.95435,0.95435,0.95408,0.95417,12234681.0
2009-10-29 21:13:00,0.95404,0.95435,0.95404,0.95435,15464088.0
2009-10-29 21:14:00,0.95435,0.95435,0.95417,0.95426,21219792.0
2009-10-29 21:15:00,0.95422,0.95436,0.95422,0.95436,5886215.0
2009-10-29 21:16:00,0.95439,0.95447,0.95426,0.95432,9408440.0
2009-10-29 21:17:00,0.95429,0.95429,0.95414,0.95418,7112811.0
2009-10-29 21:18:00,0.95418,0.95418,0.95391,0.95391,7435204.0
2009-10-29 21:19:00,0.95391,0.95401,0.95382,0.95401,7547504.0
2009-10-29 21:20:00,0.95384,0.9541,0.95384,0.95403,20384943.0
2009-10-29 21:21:00,0.9541,0.9541,0.95388,0.95388,7347312.0
2009-10-29 21:22:00,0.95391,0.95408,0.95391,0.95392,13066011.0
2009-10-29 21:23:00,0.95401,0.95404,0.9539,0.95404,22492379.0
2009-10-29 21:24:00,0.95401,0.95409,0.95401,0.95407,9343392.0
2009-10-29 21:25:00,0.95422,0.95422,0.9541,0.95421,23450492.0
2009-10-29 21:26:00,0.95431,0.95431,0.95404,0.95411,9429221.0
2009-10-29 21:27:00,0.95401,0.95411,0.95401,0.95411,28458228.0
2009-10-29 21:28:00,0.95423,0.95423,0.95413,0.95414,10908953.0
2009-10-29 21:29:00,0.954,0.95427,0.954,0.95407,7690415.0
2009-10-29 21:30:00,0.95406,0.95408,0.95396,0.95396,18010575.0
2009-10-29 21:31:00,0.95401,0.95411,0.95395,0.954,11556620.0
2009-10-29 21:32:00,0.95397,0.95414,0.95397,0.95414,16771089.0
2009-10-29 21:33:00,0.95406,0.95425,0.95406,0.95416,45434235.0
2009-10-29 21:34:00,0.95424,0.95442,0.9542,0.95442,13536911.0
2009-10-29 21:35:00,0.95431,0.95441,0.95431,0.95431,21823699.0
2009-10-29 21:36:00,0.95431,0.95442,0.95422,0.95432,24034208.0
2009-10-29 21:37:00,0.95441,0.95441,0.9543,0.9543,10980640.0
2009-10-29 21:38:00,0.95432,0.95441,0.95429,0.95441,14387765.0
2009-10-29 21:39:00,0.95432,0.95432,0.95423,0.95423,18882195.0
2009-10-29 21:40:00,0.95422,0.95431,0.95422,0.95422,5186664.0
2009-10-29 21:41:00,0.95433,0.95444,0.95433,0.95444,13428270.0
2009-10-29 21:42:00,0.95431,0.95431,0.95423,0.95423,8762652.0
2009-10-29 21:43:00,0.95421,0.95438,0.95421,0.9543,14411447.0
2009-10-29 21:44:00,0.95433,0.9544,0.95423,0.95437,8835458.0
2009-10-29 21:45:00,0.95425,0.95429,0.95408,0.95408,17967089.0
2009-10-29 21:46:00,0.95413,0.95413,0.95386,0.95395,14754361.0
2009-10-29 21:47:00,0.95395,0.95405,0.95395,0.95404,31181617.0
2009-10-29 21:48:00,0.954,0.954,0.95381,0.95381,35517593.0
2009-10-29 21:49:00,0.95388,0.95407,0.95388,0.95394,10842419.0
2009-10-29 21:50:00,0.95396,0.95409,0.95382,0.95409,10982453.0
2009-10-29 21:51:00,0.95392,0.95401,0.95392,0.95399,8744170.0
2009-10-29 21:52:00,0.95407,0.95407,0.95379,0.95397,11582396.0
2009-10-29 21:53:00,0.95394,0.95415,0.95394,0.95415,22759358.0
2009-10-29 21:54:00,0.95406,0.95406,0.95388,0.95388,19681678.0
2009-10-29 21:55:00,0.95387,0.95396,0.95387,0.95396,11160629.0
2009-10-29 21:56:00,0.95401,0.95421,0.95401,0.95419,31698549.0
2009-10-29 21:57:00,0.95422,0.95455,0.95422,0.95452,32113159.0
2009-10-29 21:58:00,0.9546,0.9547,0.9546,0.9547,25749519.0
2009-10-29 21:59:00,0.95467,0.95476,0.9544,0.95445,11081183.0
2009-10-29 22:00:00,0.95444,0.95444,0.95415,0.95419,11800074.0
2009-10-29 22:01:00,0.95399,0.95399,0.95372,0.95381,9827776.0
2009-10-29 22:02:00,0.95392,0.95396,0.95366,0.95375,15030037.0
2009-10-29 22:03:00,0.95376,0.95376,0.95363,0.95366,23500800.0
2009-10-29 22:04:00,0.95379,0.9538,0.95357,0.95357,7092736.0
2009-10-29 22:05:00,0.95361,0.95376,0.95361,0.95376,13645212.0
2009-10-29 22:06:00,0.95389,0.95426,0.95385,0.95426,13619709.0
2009-10-29 22:07:00,0.95413,0.9543,0.95407,0.9543,7297466.0
2009-10-29 22:08:00,0.95417,0.95418,0.95399,0.95404,12594578.0
2009-10-29 22:09:00,0.95401,0.95402,0.954,0.95402,2910360.0
2009-10-29 22:10:00,0.95426,0.95443,0.95426,0.95441,10091743.0
2009-10-29 22:11:00,0.95443,0.95446,0.95432,0.95446,19681684.0
2009-10-29 22:12:00,0.95434,0.95435,0.95415,0.95415,10795589.0
2009-10-29 22:13:00,0.95434,0.95434,0.954,0.954,14108794.0
2009-10-29 22:14:00,0.95427,0.95443,0.95425,0.95443,17678780.0
2009-10-29 22:15:00,0.95416,0.95416,0.9539,0.9539,9442935.0
2009-10-29 22:16:00,0.95392,0.95402,0.95388,0.95388,5976866.0
2009-10-29 22:17:00,0.95387,0.95407,0.9538,0.9538,8289940.0
2009-10-29 22:18:00,0.95388,0.95398,0.95387,0.95396,15802024.0
2009-10-29 22:19:00,0.95385,0.95403,0.95385,0.95396,15564827.0
2009-10-29 22:20:00,0.95388,0.95422,0.95388,0.95396,9407242.0
2009-10-29 22:21:00,0.95401,0.95401,0.95372,0.9538,9525215.0
2009-10-29 22:22:00,0.95385,0.95385,0.95362,0.95362,18669664.0
2009-10-29 22:23:00,0.95372,0.95379,0.95367,0.95367,10981547.0
2009-10-29 22:24:00,0.95362,0.95369,0.95338,0.95341,27033457.0
2009-10-29 22:25:00,0.95339,0.95341,0.95318,0.95332,12138267.0
2009-10-29 22:26:00,0.95353,0.95355,0.95347,0.95352,15291356.0
2009-10-29 22:27:00,0.95337,0.95343,0.95337,0.95337,16659550.0
2009-10-29 22:28:00,0.95338,0.95346,0.9533,0.95346,10375277.0
2009-10-29 22:29:00,0.95363,0.95378,0.95363,0.95378,10744273.0
2009-10-29 22:30:00,0.95373,0.95393,0.95371,0.95393,63404985.0
2009-10-29 22:31:00,0.95378,0.9538,0.9533,0.95354,16398464.0
2009-10-29 22:32:00,0.95354,0.95392,0.95345,0.95387,11381808.0
2009-10-29 22:33:00,0.95371,0.95387,0.95368,0.95368,41783347.0
2009-10-29 22:34:00,0.95391,0.95399,0.95384,0.95384,9929087.0
2009-10-29 22:35:00,0.95379,0.95397,0.95379,0.95397,8305410.0
2009-10-29 22:36:00,0.95378,0.9539,0.95378,0.9539,7852486.0
2009-10-29 22:37:00,0.95391,0.95391,0.95381,0.95381,10893858.0
2009-10-29 22:38:00,0.95365,0.95365,0.95358,0.95358,4066160.0
2009-10-29 22:39:00,0.95355,0.9538,0.95337,0.9538,10165470.0
2009-10-29 22:40:00,0.95364,0.95364,0.95345,0.95345,12557572.0
2009-10-29 22:41:00,0.95346,0.95363,0.95345,0.95345,24563501.0
2009-10-29 22:42:00,0.95331,0.95344,0.95331,0.95344,13696368.0
2009-10-29 22:43:00,0.95342,0.95359,0.95332,0.9535,15593481.0
2009-10-29 22:44:00,0.95365,0.95377,0.95347,0.95347,21032273.0
2009-10-29 22:45:00,0.95354,0.95354,0.95303,0.95312,15505497.0
2009-10-29 22:46:00,0.9532,0.95379,0.9532,0.95372,13708998.0
2009-10-29 22:47:00,0.95366,0.95376,0.95366,0.95371,20136297.0
2009-10-29 22:48:00,0.95359,0.95364,0.95332,0.95357,15291912.0
2009-10-29 22:49:00,0.9536,0.95367,0.95332,0.95367,26429870.0
2009-10-29 22:50:00,0.95369,0.95375,0.95368,0.95368,7465358.0
2009-10-29 22:51:00,0.95361,0.9537,0.95356,0.95356,8114855.0
2009-10-29 22:52:00,0.95378,0.95385,0.95374,0.9538,16055115.0
2009-10-29 22:53:00,0.95373,0.95376,0.95365,0.95369,20333212.0
2009-10-29 22:54:00,0.95358,0.95368,0.95354,0.95368,44201226.0
2009-10-29 22:55:00,0.9539,0.95406,0.9539,0.95396,11932137.0
2009-10-29 22:56:00,0.95407,0.95414,0.95394,0.95394,17427342.0
2009-10-29 22:57:00,0.95384,0.95417,0.95384,0.95417,10919332.0
2009-10-29 22:58:00,0.95425,0.95432,0.95405,0.9543,8188696.0
2009-10-29 22:59:00,0.95451,0.95478,0.95449,0.95478,9359052.0
2009-10-29 23:00:00,0.95459,0.95459,0.95427,0.95427,21846669.0
2009-10-29 23:01:00,0.95422,0.95422,0.9539,0.95406,6429276.0
2009-10-29 23:02:00,0.9538,0.9538,0.95357,0.95365,20721474.0
2009-10-29 23:03:00,0.95353,0.95353,0.95332,0.95342,12909546.0
2009-10-29 23:04:00,0.95352,0.95352,0.95327,0.9535,5805096.0
2009-10-29 23:05:00,0.95373,0.95373,0.95338,0.9535,28070955.0
2009-10-29 23:06:00,0.95352,0.95352,0.95332,0.95332,6232142.0
2009-10-29 23:07:00,0.95318,0.95338,0.95318,0.95337,32099260.0
2009-10-29 23:08:00,0.95348,0.9535,0.95333,0.95346,15836393.0
2009-10-29 23:09:00,0.95352,0.95358,0.95325,0.95343,10969596.0
2009-10-29 23:10:00,0.95341,0.95362,0.95339,0.95362,10070020.0
2009-10-29 23:11:00,0.95352,0.95357,0.95343,0.95354,21808976.0
2009-10-29 23:12:00,0.9535,0.95367,0.9535,0.95351,7657696.0
2009-10-29 23:13:00,0.95347,0.95353,0.95347,0.9535,15769264.0
2009-10-29 23:14:00,0.95358,0.9536,0.9535,0.95358,12282762.0
2009-10-29 23:15:00,0.95345,0.95353,0.95345,0.95352,31369525.0
2009-10-29 23:16:00,0.9536,0.9536,0.95339,0.95351,12115207.0
2009-10-29 23:17:00,0.95345,0.95357,0.9534,0.95357,21344915.0
2009-10-29 23:18:00,0.95346,0.95357,0.9532,0.95357,14573646.0
2009-10-29 23:19:00,0.95357,0.9536,0.9533,0.95345,17210061.0
2009-10-29 23:20:00,0.95357,0.95357,0.95333,0.95338,12509068.0
2009-10-29 23:21:00,0.95338,0.95368,0.95338,0.95368,26439703.0
2009-10-29 23:22:00,0.95355,0.9537,0.95353,0.95362,24536059.0
2009-10-29 23:23:00,0.95356,0.95361,0.95342,0.95347,24853680.0
2009-10-29 23:24:00,0.95347,0.95347,0.95301,0.95311,18628542.0
2009-10-29 23:25:00,0.95314,0.9534,0.95314,0.9534,5115448.0
2009-10-29 23:26:00,0.95345,0.95345,0.95295,0.95295,5825183.0
2009-10-29 23:27:00,0.95295,0.9532,0.95295,0.9532,6354190.0
2009-10-29 23:28:00,0.95337,0.95343,0.95303,0.95343,6420897.0
2009-10-29 23:29:00,0.9534,0.9535,0.95321,0.95345,23811336.0
2009-10-29 23:30:00,0.95346,0.95358,0.95346,0.95355,12159909.0
2009-10-29 23:31:00,0.95347,0.95347,0.95323,0.95331,10470024.0
2009-10-29 23:32:00,0.95329,0.95379,0.95329,0.95379,15487859.0
2009-10-29 23:33:00,0.9535,0.95372,0.95332,0.95332,3539277.0
2009-10-29 23:34:00,0.9538,0.95396,0.9536,0.95396,4973469.0
2009-10-29 23:35:00,0.95393,0.95394,0.95364,0.95384,7854528.0
2009-10-29 23:36:00,0.95359,0.95388,0.95359,0.95378,16111043.0
2009-10-29 23:37:00,0.95377,0.95377,0.95344,0.95368,15202176.0
2009-10-29 23:38:00,0.9532,0.9534,0.9529,0.9534,10503639.0
2009-10-29 23:39:00,0.95341,0.95379,0.95341,0.95341,29265021.0
2009-10-29 23:40:00,0.9534,0.95365,0.95337,0.9534,11721906.0
2009-10-29 23:41:00,0.95369,0.95387,0.95347,0.95347,15251947.0
2009-10-29 23:42:00,0.95347,0.95347,0.95312,0.9532,60651370.0
2009-10-29 23:43:00,0.9534,0.95352,0.9534,0.95352,14212242.0
2009-10-29 23:44:00,0.95377,0.95384,0.9535,0.95384,5263090.0
2009-10-29 23:45:00,0.95387,0.95387,0.9535,0.95359,5994147.0
2009-10-29 23:46:00,0.95359,0.95368,0.95359,0.95368,23587568.0
2009-10-29 23:47:00,0.95362,0.95392,0.95357,0.9536,12042777.0
2009-10-29 23:48:00,0.95368,0.95407,0.95368,0.9539,14597099.0
2009-10-29 23:49:00,0.95371,0.95371,0.95361,0.95361,17711540.0
2009-10-29 23:50:00,0.95384,0.95398,0.95361,0.95384,6653374.0
2009-10-29 23:51:00,0.95373,0.95388,0.95332,0.95388,41074314.0
2009-10-29 23:52:00,0.95359,0.95407,0.95359,0.9537,9489846.0
2009-10-29 23:53:00,0.95368,0.9538,0.9536,0.95375,6569565.0
2009-10-29 23:54:00,0.95342,0.95342,0.95295,0.95307,45403056.0
2009-10-29 23:55:00,0.95312,0.95373,0.95312,0.95373,9936433.0
2009-10-29 23:56:00,0.95373,0.95384,0.95373,0.95382,29715312.0
2009-10-29 23:57:00,0.95379,0.95383,0.95345,0.95383,25226900.0
2009-10-29 23:58:00,0.9539,0.9539,0.95338,0.95374,19508601.0
2009-10-29 23:59:00,0.95375,0.95402,0.95375,0.9539,4385480.0
2009-10-30 00:00:00,0.95381,0.95381,0.95349,0.95365,83279677.0
2009-10-30 00:01:00,0.95351,0.95369,0.95349,0.95363,19892533.0
2009-10-30 00:02:00,0.95371,0.95376,0.95364,0.95365,27372912.0
2009-10-30 00:03:00,0.95368,0.95379,0.95366,0.95379,12527376.0
2009-10-30 00:04:00,0.95382,0.95382,0.95374,0.95382,15253305.0
2009-10-30 00:05:00,0.95381,0.95392,0.9538,0.95392,45745630.0
2009-10-30 00:06:00,0.95401,0.95401,0.95379,0.95383,11582277.0
2009-10-30 00:07:00,0.95377,0.95377,0.95344,0.95344,14603576.0
2009-10-30 00:08:00,0.95344,0.95358,0.95327,0.95331,9982368.0
2009-10-30 00:09:00,0.9534,0.95343,0.95295,0.95333,41440220.0
2009-10-30 00:10:00,0.95331,0.95345,0.95317,0.95317,23279867.0
2009-10-30 00:11:00,0.95321,0.95357,0.95321,0.95355,7998050.0
2009-10-30 00:12:00,0.95363,0.95386,0.95363,0.95377,11175230.0
2009-10-30 00:13:00,0.95387,0.95387,0.95298,0.95327,18037080.0
2009-10-30 00:14:00,0.95331,0.95387,0.95331,0.95379,26072896.0
2009-10-30 00:15:00,0.95387,0.95397,0.95387,0.95397,6000121.0
2009-10-30 00:16:00,0.95397,0.95397,0.95376,0.95376,32211730.0
2009-10-30 00:17:00,0.95379,0.95388,0.95379,0.95388,16152200.0
2009-10-30 00:18:00,0.95388,0.95395,0.95384,0.95384,11233680.0
2009-10-30 00:19:00,0.95376,0.95378,0.95369,0.95378,21945520.0
2009-10-30 00:20:00,0.95384,0.95397,0.95384,0.95397,19824024.0
2009-10-30 00:21:00,0.95378,0.95387,0.95369,0.95387,6835584.0
2009-10-30 00:22:00,0.95387,0.95387,0.95369,0.95369,21281546.0
2009-10-30 00:23:00,0.9537,0.95377,0.9535,0.95353,12000664.0
2009-10-30 00:24:00,0.9537,0.95376,0.9537,0.95376,14738832.0
2009-10-30 00:25:00,0.95378,0.95383,0.95371,0.95379,29044460.0
2009-10-30 00:26:00,0.9536,0.9536,0.95318,0.9532,30965504.0
2009-10-30 00:27:00,0.95323,0.95389,0.95323,0.95389,43177536.0
2009-10-30 00:28:00,0.9538,0.95396,0.95371,0.95396,55597005.0
2009-10-30 00:29:00,0.95382,0.95382,0.95371,0.95381,15829002.0
2009-10-30 00:30:00,0.9538,0.9539,0.9538,0.9538,18334624.0
2009-10-30 00:31:00,0.95399,0.95399,0.95372,0.95381,7585112.0
2009-10-30 00:32:00,0.95389,0.95399,0.95389,0.95399,23922522.0
2009-10-30 00:33:00,0.95399,0.95407,0.95396,0.95405,9626632.0
2009-10-30 00:34:00,0.95425,0.95427,0.95424,0.95425,16427362.0
2009-10-30 00:35:00,0.95406,0.95417,0.95406,0.95408,8375752.0
2009-10-30 00:36:00,0.95409,0.95409,0.95399,0.95399,19099759.0
2009-10-30 00:37:00,0.95405,0.95405,0.95393,0.954,7882000.0
2009-10-30 00:38:00,0.95404,0.95415,0.95388,0.95414,10896532.0
2009-10-30 00:39:00,0.95405,0.95405,0.95371,0.95375,12597398.0
2009-10-30 00:40:00,0.9538,0.95393,0.95361,0.95368,14887995.0
2009-10-30 00:41:00,0.95378,0.9542,0.95376,0.9542,13329470.0
2009-10-30 00:42:00,0.95415,0.95419,0.954,0.95406,9556873.0
2009-10-30 00:43:00,0.95389,0.95401,0.95387,0.95401,7600529.0
2009-10-30 00:44:00,0.95393,0.95395,0.95388,0.95388,15439590.0
2009-10-30 00:45:00,0.9536,0.95368,0.95351,0.95351,5373550.0
2009-10-30 00:46:00,0.95357,0.95396,0.95357,0.95394,11916440.0
2009-10-30 00:47:00,0.95398,0.95414,0.95398,0.95413,12414050.0
2009-10-30 00:48:00,0.95413,0.95413,0.95392,0.95409,19116014.0
2009-10-30 00:49:00,0.95403,0.95415,0.95395,0.95403,41136138.0
2009-10-30 00:50:00,0.95385,0.95397,0.95376,0.95377,38497528.0
2009-10-30 00:51:00,0.95358,0.95381,0.95358,0.95381,95119731.0
2009-10-30 00:52:00,0.95379,0.95389,0.95379,0.95381,20670300.0
2009-10-30 00:53:00,0.95377,0.95377,0.95368,0.95368,8491440.0
2009-10-30 00:54:00,0.95365,0.95381,0.95362,0.95379,90378890.0
2009-10-30 00:55:00,0.95379,0.95392,0.95379,0.95386,21366576.0
2009-10-30 00:56:00,0.95386,0.95399,0.95386,0.9539,38287800.0
2009-10-30 00:57:00,0.9539,0.9539,0.95377,0.95389,25132579.0
2009-10-30 00:58:00,0.95382,0.95383,0.95349,0.95383,8053726.0
2009-10-30 00:59:00,0.95379,0.95404,0.95379,0.95389,23746575.0
2009-10-30 01:00:00,0.9539,0.95409,0.95388,0.95409,25756783.0
2009-10-30 01:01:00,0.95406,0.95408,0.95398,0.954,81393386.0
2009-10-30 01:02:00,0.95397,0.95397,0.95383,0.95386,15166170.0
2009-10-30 01:03:00,0.95388,0.95388,0.95379,0.95379,16869780.0
2009-10-30 01:04:00,0.95379,0.95379,0.95365,0.95365,25411170.0
2009-10-30 01:05:00,0.95367,0.95367,0.95327,0.95341,20819680.0
2009-10-30 01:06:00,0.95341,0.9538,0.95341,0.95365,10505068.0
2009-10-30 01:07:00,0.95368,0.95368,0.95317,0.95317,31784584.0
2009-10-30 01:08:00,0.95321,0.95342,0.95317,0.95341,39532550.0
2009-10-30 01:09:00,0.95332,0.95356,0.95332,0.95337,8351970.0
2009-10-30 01:10:00,0.95358,0.95367,0.95358,0.95367,12505150.0
2009-10-30 01:11:00,0.95353,0.9537,0.95353,0.95361,37374138.0
2009-10-30 01:12:00,0.95355,0.95355,0.9532,0.95332,19146300.0
2009-10-30 01:13:00,0.95322,0.95355,0.95318,0.95332,13905080.0
2009-10-30 01:14:00,0.95331,0.95357,0.95331,0.95354,10418930.0
2009-10-30 01:15:00,0.95351,0.95352,0.95323,0.95323,39727296.0
2009-10-30 01:16:00,0.95323,0.95373,0.95323,0.95373,22530456.0
2009-10-30 01:17:00,0.9537,0.9537,0.95337,0.95337,16466322.0
2009-10-30 01:18:00,0.95333,0.95372,0.95331,0.95365,10020629.0
2009-10-30 01:19:00,0.95357,0.95365,0.95347,0.95347,24412580.0
2009-10-30 01:20:00,0.9535,0.95361,0.9535,0.95361,3532736.0
2009-10-30 01:21:00,0.95364,0.95364,0.95346,0.95346,35287560.0
2009-10-30 01:22:00,0.95352,0.95352,0.95327,0.95327,12851790.0
2009-10-30 01:23:00,0.95331,0.95351,0.95328,0.95351,11441305.0
2009-10-30 01:24:00,0.95346,0.9536,0.95346,0.95354,8004356.0
2009-10-30 01:25:00,0.95345,0.95345,0.9531,0.9531,31003995.0
2009-10-30 01:26:00,0.95311,0.95357,0.95311,0.95357,8726012.0
2009-10-30 01:27:00,0.95352,0.95352,0.95313,0.95313,17551743.0
2009-10-30 01:28:00,0.95316,0.95356,0.95316,0.95336,11105218.0
2009-10-30 01:29:00,0.95352,0.95367,0.95352,0.95367,8241464.0
2009-10-30 01:30:00,0.95375,0.95376,0.95367,0.95376,32898348.0
2009-10-30 01:31:00,0.95379,0.95379,0.95349,0.95375,5860832.0
2009-10-30 01:32:00,0.95375,0.95384,0.95367,0.95367,9731500.0
2009-10-30 01:33:00,0.95375,0.95375,0.95367,0.95367,11850678.0
2009-10-30 01:34:00,0.95365,0.95375,0.95364,0.95364,8283978.0
2009-10-30 01:35:00,0.95362,0.95375,0.95362,0.95365,40644875.0
2009-10-30 01:36:00,0.95362,0.95375,0.95362,0.95375,24859419.0
2009-10-30 01:37:00,0.95375,0.95375,0.95366,0.95366,18742018.0
2009-10-30 01:38:00,0.95375,0.95388,0.95358,0.95375,4219843.0
2009-10-30 01:39:00,0.95366,0.95375,0.95365,0.95375,7781390.0
2009-10-30 01:40:00,0.95375,0.95375,0.95355,0.95375,8597918.0
2009-10-30 01:41:00,0.95366,0.95375,0.95364,0.95366,26832064.0
2009-10-30 01:42:00,0.95363,0.95376,0.95357,0.95375,11948346.0
2009-10-30 01:43:00,0.95361,0.95361,0.95338,0.95338,7343231.0
2009-10-30 01:44:00,0.95335,0.95346,0.95328,0.95337,18991264.0
2009-10-30 01:45:00,0.95343,0.95355,0.95343,0.95343,9803123.0
2009-10-30 01:46:00,0.95358,0.95359,0.95338,0.95359,15717533.0
2009-10-30 01:47:00,0.95354,0.95354,0.95337,0.95349,11473616.0
2009-10-30 01:48:00,0.95361,0.95386,0.95361,0.95386,33527265.0
2009-10-30 01:49:00,0.95376,0.95404,0.95376,0.95404,18632205.0
2009-10-30 01:50:00,0.95394,0.95403,0.95374,0.95374,11828859.0
2009-10-30 01:51:00,0.95367,0.95367,0.95335,0.95347,40671969.0
2009-10-30 01:52:00,0.95349,0.95349,0.95333,0.95333,13945464.0
2009-10-30 01:53:00,0.95342,0.95342,0.95307,0.95307,168689043.0
2009-10-30 01:54:00,0.95315,0.95331,0.953,0.953,21380396.0
2009-10-30 01:55:00,0.953,0.95312,0.953,0.95301,7987980.0
2009-10-30 01:56:00,0.95301,0.95318,0.95301,0.95318,7030751.0
2009-10-30 01:57:00,0.95318,0.95318,0.9531,0.9531,9654120.0
2009-10-30 01:58:00,0.95328,0.95328,0.95316,0.95328,44065242.0
2009-10-30 01:59:00,0.95319,0.95335,0.95317,0.95335,19187973.0
2009-10-30 02:00:00,0.95321,0.95329,0.9532,0.95329,9316198.0
2009-10-30 02:01:00,0.95326,0.95332,0.95321,0.9533,8743002.0
2009-10-30 02:02:00,0.95326,0.95336,0.95326,0.95328,11496464.0
2009-10-30 02:03:00,0.95337,0.95345,0.95334,0.95345,16659347.0
2009-10-30 02:04:00,0.95344,0.95344,0.95325,0.95326,10876071.0
2009-10-30 02:05:00,0.95311,0.95312,0.95294,0.95305,45923351.0
2009-10-30 02:06:00,0.95312,0.95313,0.95297,0.95299,19812154.0
2009-10-30 02:07:00,0.95308,0.9531,0.95295,0.95305,16592722.0
2009-10-30 02:08:00,0.95285,0.95285,0.95266,0.95266,7944832.0
2009-10-30 02:09:00,0.95273,0.95282,0.95272,0.95282,7137735.0
2009-10-30 02:10:00,0.95272,0.95284,0.95272,0.95284,28535810.0
2009-10-30 02:11:00,0.95291,0.95291,0.9526,0.95269,14310230.0
2009-10-30 02:12:00,0.9528,0.95291,0.9528,0.95286,18950024.0
2009-10-30 02:13:00,0.95285,0.95306,0.95285,0.95306,15190029.0
2009-10-30 02:14:00,0.95303,0.95303,0.95296,0.95296,16748208.0
2009-10-30 02:15:00,0.95287,0.95308,0.95287,0.95292,21216860.0
2009-10-30 02:16:00,0.95284,0.95284,0.95268,0.95268,14357316.0
2009-10-30 02:17:00,0.95269,0.95269,0.95247,0.95247,14890596.0
2009-10-30 02:18:00,0.95259,0.95277,0.95259,0.95272,24583168.0
2009-10-30 02:19:00,0.9527,0.95275,0.95263,0.95265,11475439.0
2009-10-30 02:20:00,0.95264,0.95268,0.95264,0.95268,10060841.0
2009-10-30 02:21:00,0.95267,0.95267,0.95256,0.95261,4514440.0
2009-10-30 02:22:00,0.95276,0.95276,0.95271,0.95275,11103718.0
2009-10-30 02:23:00,0.95264,0.95267,0.95247,0.95247,7146421.0
2009-10-30 02:24:00,0.95253,0.95258,0.95246,0.95247,8526239.0
2009-10-30 02:25:00,0.95253,0.95266,0.95253,0.95266,10373053.0
2009-10-30 02:26:00,0.95244,0.95271,0.95244,0.95271,41846118.0
2009-10-30 02:27:00,0.95279,0.95288,0.95265,0.95288,10632235.0
2009-10-30 02:28:00,0.95292,0.95298,0.95266,0.95298,17806999.0
2009-10-30 02:29:00,0.95294,0.9533,0.95289,0.9533,60351200.0
2009-10-30 02:30:00,0.95334,0.95337,0.9533,0.95332,10234590.0
2009-10-30 02:31:00,0.95323,0.95323,0.95301,0.95309,9716498.0
2009-10-30 02:32:00,0.9531,0.95314,0.9531,0.95311,16234220.0
2009-10-30 02:33:00,0.95317,0.95323,0.9531,0.95323,15566890.0
2009-10-30 02:34:00,0.95323,0.95323,0.95301,0.95312,12106788.0
2009-10-30 02:35:00,0.95305,0.95314,0.95303,0.95305,24865214.0
2009-10-30 02:36:00,0.95306,0.95306,0.95297,0.95297,10451647.0
2009-10-30 02:37:00,0.95283,0.95289,0.95275,0.95284,17939525.0
2009-10-30 02:38:00,0.95286,0.95302,0.95286,0.95302,9524263.0
2009-10-30 02:39:00,0.95298,0.95328,0.95298,0.9531,9472605.0
2009-10-30 02:40:00,0.95311,0.95322,0.95311,0.9532,16535457.0
2009-10-30 02:41:00,0.95327,0.95338,0.95327,0.95329,16853693.0
2009-10-30 02:42:00,0.95321,0.95326,0.95317,0.95324,9122850.0
2009-10-30 02:43:00,0.95335,0.95335,0.95322,0.95323,6320044.0
2009-10-30 02:44:00,0.95319,0.95319,0.95308,0.95308,9529650.0
2009-10-30 02:45:00,0.95316,0.95321,0.95306,0.95306,17303298.0
2009-10-30 02:46:00,0.95287,0.95311,0.95287,0.95304,13268872.0
2009-10-30 02:47:00,0.95299,0.95302,0.95296,0.95302,11293639.0
2009-10-30 02:48:00,0.95313,0.95314,0.9531,0.95314,21430405.0
2009-10-30 02:49:00,0.95311,0.95314,0.95308,0.95308,9468703.0
2009-10-30 02:50:00,0.95301,0.95302,0.95294,0.95302,3223344.0
2009-10-30 02:51:00,0.95306,0.95314,0.95296,0.95314,12410899.0
2009-10-30 02:52:00,0.95306,0.95309,0.95303,0.95307,7283628.0
2009-10-30 02:53:00,0.95312,0.95317,0.95301,0.95317,13270691.0
2009-10-30 02:54:00,0.9531,0.95327,0.9531,0.95327,14307657.0
2009-10-30 02:55:00,0.95325,0.95326,0.9532,0.9532,7771158.0
2009-10-30 02:56:00,0.95315,0.95315,0.95292,0.95312,22465152.0
2009-10-30 02:57:00,0.95312,0.95317,0.95294,0.95307,16545616.0
2009-10-30 02:58:00,0.95305,0.95305,0.95295,0.953,9561024.0
2009-10-30 02:59:00,0.95302,0.95308,0.95302,0.95308,12557271.0
2009-10-30 03:00:00,0.95321,0.95325,0.95313,0.95322,11977065.0
2009-10-30 03:01:00,0.95323,0.95325,0.95316,0.95325,24528022.0
2009-10-30 03:02:00,0.95319,0.95322,0.95311,0.95311,31474235.0
2009-10-30 03:03:00,0.95309,0.95314,0.95304,0.95314,29710890.0
2009-10-30 03:04:00,0.95319,0.95325,0.95316,0.95316,10492272.0
2009-10-30 03:05:00,0.95317,0.95317,0.95302,0.95314,18470044.0
2009-10-30 03:06:00,0.95317,0.95321,0.95312,0.95312,20748800.0
2009-10-30 03:07:00,0.95316,0.95324,0.95299,0.9532,12077579.0
2009-10-30 03:08:00,0.95309,0.95309,0.95303,0.95304,8452550.0
2009-10-30 03:09:00,0.95314,0.95318,0.95308,0.95308,10140770.0
2009-10-30 03:10:00,0.95305,0.9531,0.95303,0.95303,10993024.0
2009-10-30 03:11:00,0.95297,0.95316,0.95297,0.95316,37304480.0
2009-10-30 03:12:00,0.95314,0.95331,0.95311,0.95331,28520639.0
2009-10-30 03:13:00,0.95334,0.95334,0.95321,0.95331,15138889.0
2009-10-30 03:14:00,0.95322,0.95322,0.95311,0.95313,16999802.0
2009-10-30 03:15:00,0.95318,0.9533,0.95308,0.9533,8642724.0
2009-10-30 03:16:00,0.95326,0.95333,0.95319,0.95325,15509520.0
2009-10-30 03:17:00,0.95317,0.95317,0.95301,0.95301,9537060.0
2009-10-30 03:18:00,0.95315,0.95333,0.95314,0.95333,12947904.0
2009-10-30 03:19:00,0.95326,0.95334,0.95325,0.95334,4964267.0
2009-10-30 03:20:00,0.95336,0.95346,0.95334,0.95334,20871212.0
2009-10-30 03:21:00,0.95341,0.95341,0.95332,0.95335,14159792.0
2009-10-30 03:22:00,0.95333,0.95345,0.95333,0.95341,10392429.0
2009-10-30 03:23:00,0.95336,0.95349,0.95336,0.95349,25427644.0
2009-10-30 03:24:00,0.95348,0.95348,0.95337,0.95337,23544813.0
2009-10-30 03:25:00,0.95347,0.95347,0.95329,0.95333,12998764.0
2009-10-30 03:26:00,0.95327,0.95333,0.95327,0.95328,43349163.0
2009-10-30 03:27:00,0.95339,0.9535,0.95339,0.9534,17066335.0
2009-10-30 03:28:00,0.95339,0.95339,0.95325,0.95332,10994786.0
2009-10-30 03:29:00,0.95326,0.95326,0.95323,0.95324,19382880.0
2009-10-30 03:30:00,0.95326,0.95326,0.95311,0.95311,8051949.0
2009-10-30 03:31:00,0.95323,0.95326,0.9531,0.95324,12067425.0
2009-10-30 03:32:00,0.95324,0.9534,0.95324,0.9534,25970280.0
2009-10-30 03:33:00,0.95343,0.95344,0.95335,0.95337,9875601.0
2009-10-30 03:34:00,0.95332,0.95332,0.95322,0.95322,25003187.0
2009-10-30 03:35:00,0.9531,0.95324,0.95302,0.95303,9051042.0
2009-10-30 03:36:00,0.95307,0.95311,0.95298,0.95311,22660064.0
2009-10-30 03:37:00,0.95312,0.95319,0.95307,0.95319,12988084.0
2009-10-30 03:38:00,0.95317,0.95326,0.95317,0.95326,8109612.0
2009-10-30 03:39:00,0.95329,0.95344,0.95329,0.95332,20752257.0
2009-10-30 03:40:00,0.9534,0.95344,0.95338,0.95338,7009200.0
2009-10-30 03:41:00,0.95336,0.95336,0.95325,0.95325,7009716.0
2009-10-30 03:42:00,0.95324,0.95324,0.95312,0.95322,7465951.0
2009-10-30 03:43:00,0.95332,0.9534,0.95324,0.9534,8752851.0
2009-10-30 03:44:00,0.9534,0.9535,0.9534,0.95347,6427402.0
2009-10-30 03:45:00,0.95339,0.95339,0.95331,0.95331,20902080.0
2009-10-30 03:46:00,0.95331,0.95337,0.9532,0.95322,14305355.0
2009-10-30 03:47:00,0.95336,0.95346,0.95336,0.95346,11889882.0
2009-10-30 03:48:00,0.95343,0.95343,0.95317,0.95335,5744662.0
2009-10-30 03:49:00,0.95331,0.95332,0.95327,0.95332,13427942.0
2009-10-30 03:50:00,0.9533,0.95337,0.9533,0.95331,8827357.0
2009-10-30 03:51:00,0.95325,0.95329,0.95322,0.95324,10629175.0
2009-10-30 03:52:00,0.95315,0.95322,0.95308,0.95312,12908793.0
2009-10-30 03:53:00,0.95322,0.95343,0.95322,0.95343,6066116.0
2009-10-30 03:54:00,0.95345,0.9538,0.95345,0.9538,14810872.0
2009-10-30 03:55:00,0.95381,0.95394,0.95381,0.95388,14541926.0
2009-10-30 03:56:00,0.95381,0.95384,0.95371,0.95371,40289574.0
2009-10-30 03:57:00,0.95364,0.95368,0.95362,0.95367,8573659.0
2009-10-30 03:58:00,0.95364,0.95368,0.95356,0.95361,7031429.0
2009-10-30 03:59:00,0.95373,0.95387,0.95373,0.95387,15608122.0
2009-10-30 04:00:00,0.95388,0.95393,0.95381,0.95382,8829111.0
2009-10-30 04:01:00,0.95381,0.95381,0.9536,0.95361,31634832.0
2009-10-30 04:02:00,0.95357,0.95357,0.95348,0.95349,30096600.0
2009-10-30 04:03:00,0.95346,0.95346,0.95331,0.95335,18028115.0
2009-10-30 04:04:00,0.95336,0.95338,0.95329,0.9533,11165344.0
2009-10-30 04:05:00,0.95331,0.95333,0.9531,0.9531,38603383.0
2009-10-30 04:06:00,0.95311,0.9532,0.95305,0.9532,36937274.0
2009-10-30 04:07:00,0.95315,0.95315,0.95277,0.95296,6106471.0
2009-10-30 04:08:00,0.95298,0.95323,0.95298,0.95323,23516060.0
2009-10-30 04:09:00,0.95322,0.95334,0.95322,0.95334,17821617.0
2009-10-30 04:10:00,0.95336,0.95358,0.95336,0.95357,12864020.0
2009-10-30 04:11:00,0.95352,0.95368,0.95351,0.95359,22182861.0
2009-10-30 04:12:00,0.9536,0.9536,0.9534,0.9534,7213858.0
2009-10-30 04:13:00,0.95331,0.95337,0.95319,0.95337,8571312.0
2009-10-30 04:14:00,0.95335,0.95338,0.95331,0.95338,44040592.0
2009-10-30 04:15:00,0.9534,0.95347,0.95335,0.95347,19953438.0
2009-10-30 04:16:00,0.95339,0.95351,0.95339,0.95351,16489813.0
2009-10-30 04:17:00,0.95353,0.95355,0.95348,0.95348,8424284.0
2009-10-30 04:18:00,0.95345,0.95345,0.95339,0.95343,12386288.0
2009-10-30 04:19:00,0.95343,0.95353,0.95343,0.95352,11635713.0
2009-10-30 04:20:00,0.95354,0.95357,0.95352,0.95355,106441504.0
2009-10-30 04:21:00,0.95347,0.95347,0.95325,0.95328,10208659.0
2009-10-30 04:22:00,0.95329,0.95343,0.95324,0.95343,27776555.0
2009-10-30 04:23:00,0.95339,0.95345,0.9533,0.9533,34436704.0
2009-10-30 04:24:00,0.9533,0.9533,0.95304,0.95323,27126169.0
2009-10-30 04:25:00,0.95305,0.95324,0.95305,0.95307,15785571.0
2009-10-30 04:26:00,0.95316,0.95316,0.953,0.953,20223865.0
2009-10-30 04:27:00,0.953,0.953,0.95291,0.95291,11336355.0
2009-10-30 04:28:00,0.95291,0.95291,0.95276,0.95277,8923588.0
2009-10-30 04:29:00,0.95281,0.95292,0.95281,0.95292,15445324.0
2009-10-30 04:30:00,0.95272,0.95308,0.95272,0.95301,14035932.0
2009-10-30 04:31:00,0.95298,0.953,0.95288,0.95288,8295112.0
2009-10-30 04:32:00,0.95289,0.95292,0.95285,0.95285,23086595.0
2009-10-30 04:33:00,0.95288,0.95293,0.95287,0.95287,33825662.0
2009-10-30 04:34:00,0.95288,0.953,0.95266,0.953,19958678.0
2009-10-30 04:35:00,0.95297,0.95297,0.95286,0.95286,5410680.0
2009-10-30 04:36:00,0.95288,0.95291,0.95222,0.95222,30423174.0
2009-10-30 04:37:00,0.95286,0.95304,0.95286,0.95304,20136313.0
2009-10-30 04:38:00,0.953,0.95302,0.95297,0.95297,8459028.0
2009-10-30 04:39:00,0.95296,0.953,0.95288,0.95288,22246056.0
2009-10-30 04:40:00,0.95285,0.953,0.95285,0.953,7119304.0
2009-10-30 04:41:00,0.95303,0.95303,0.95292,0.95296,9178330.0
2009-10-30 04:42:00,0.95294,0.95294,0.95272,0.95272,13462128.0
2009-10-30 04:43:00,0.95269,0.95271,0.95252,0.95271,22150979.0
2009-10-30 04:44:00,0.9527,0.95277,0.95268,0.95274,6886465.0
2009-10-30 04:45:00,0.95268,0.95268,0.95252,0.95264,3188197.0
2009-10-30 04:46:00,0.95264,0.95277,0.95258,0.95277,6132431.0
2009-10-30 04:47:00,0.95279,0.95286,0.95278,0.95278,20650880.0
2009-10-30 04:48:00,0.95277,0.95278,0.95274,0.95274,21982940.0
2009-10-30 04:49:00,0.95275,0.95278,0.95275,0.95278,15459347.0
2009-10-30 04:50:00,0.95277,0.95285,0.95272,0.95281,9893056.0
2009-10-30 04:51:00,0.9528,0.95286,0.9528,0.95286,9637368.0
2009-10-30 04:52:00,0.95287,0.9529,0.95285,0.9529,11098829.0
2009-10-30 04:53:00,0.95286,0.95294,0.95286,0.95291,27431445.0
2009-10-30 04:54:00,0.95288,0.95299,0.95286,0.95299,23108496.0
2009-10-30 04:55:00,0.95297,0.95297,0.95286,0.95287,11470022.0
2009-10-30 04:56:00,0.95282,0.95282,0.95267,0.95267,20668760.0
2009-10-30 04:57:00,0.9527,0.95289,0.9527,0.95289,15042195.0
2009-10-30 04:58:00,0.95282,0.95296,0.95282,0.95296,10552891.0
2009-10-30 04:59:00,0.95297,0.95297,0.9529,0.9529,53566110.0
2009-10-30 05:00:00,0.95289,0.95303,0.95289,0.95303,10495160.0
2009-10-30 05:01:00,0.95299,0.95299,0.95286,0.95287,7586914.0
2009-10-30 05:02:00,0.95286,0.95292,0.95279,0.95292,32421942.0
2009-10-30 05:03:00,0.95294,0.95298,0.95292,0.95292,11116961.0
2009-10-30 05:04:00,0.95305,0.9531,0.95302,0.95302,10330404.0
2009-10-30 05:05:00,0.95299,0.953,0.95298,0.95299,31046220.0
2009-10-30 05:06:00,0.95294,0.953,0.95286,0.95299,8648228.0
2009-10-30 05:07:00,0.95302,0.95302,0.95191,0.95293,17347934.0
2009-10-30 05:08:00,0.95293,0.95293,0.95283,0.95283,25740619.0
2009-10-30 05:09:00,0.95289,0.95302,0.95289,0.95302,22322508.0
2009-10-30 05:10:00,0.95305,0.95312,0.95305,0.95312,13119780.0
2009-10-30 05:11:00,0.95313,0.95328,0.95313,0.95328,8726606.0
2009-10-30 05:12:00,0.95327,0.95327,0.95324,0.95327,14443267.0
2009-10-30 05:13:00,0.95326,0.95329,0.95316,0.9532,15239224.0
2009-10-30 05:14:00,0.95316,0.95316,0.95302,0.95302,5468477.0
2009-10-30 05:15:00,0.95319,0.95328,0.95319,0.95326,7264396.0
2009-10-30 05:16:00,0.95322,0.95323,0.95311,0.95316,11032480.0
2009-10-30 05:17:00,0.95313,0.95314,0.95307,0.95311,29864860.0
2009-10-30 05:18:00,0.95316,0.95319,0.9531,0.95319,17914487.0
2009-10-30 05:19:00,0.95294,0.95323,0.95294,0.9531,5284949.0
2009-10-30 05:20:00,0.95305,0.95305,0.95295,0.953,13784889.0
2009-10-30 05:21:00,0.95298,0.95298,0.95289,0.95289,15653877.0
2009-10-30 05:22:00,0.95285,0.95299,0.95284,0.95299,9475896.0
2009-10-30 05:23:00,0.953,0.95319,0.95297,0.95319,22993424.0
2009-10-30 05:24:00,0.95316,0.95316,0.95303,0.9531,19771075.0
2009-10-30 05:25:00,0.95302,0.95312,0.95302,0.95305,10900715.0
2009-10-30 05:26:00,0.95303,0.95305,0.953,0.95303,17203260.0
2009-10-30 05:27:00,0.95298,0.95312,0.95298,0.95301,19738494.0
2009-10-30 05:28:00,0.95304,0.95304,0.95293,0.95298,14012689.0
2009-10-30 05:29:00,0.95298,0.95312,0.95298,0.95308,19796076.0
2009-10-30 05:30:00,0.953,0.95301,0.95284,0.95293,28113726.0
2009-10-30 05:31:00,0.95291,0.95296,0.95289,0.95296,12600448.0
2009-10-30 05:32:00,0.95296,0.95304,0.95296,0.95304,19019336.0
2009-10-30 05:33:00,0.9531,0.9531,0.95289,0.95306,15035793.0
2009-10-30 05:34:00,0.95306,0.95311,0.95276,0.9531,22707793.0
2009-10-30 05:35:00,0.95314,0.95321,0.95312,0.95321,4477221.0
2009-10-30 05:36:00,0.95322,0.95333,0.95322,0.95332,9758547.0
2009-10-30 05:37:00,0.95332,0.95334,0.95322,0.95328,8426850.0
2009-10-30 05:38:00,0.95334,0.95336,0.95329,0.95336,28190097.0
2009-10-30 05:39:00,0.95338,0.95338,0.95322,0.95322,17345295.0
2009-10-30 05:40:00,0.95324,0.95327,0.95314,0.95327,18821131.0
2009-10-30 05:41:00,0.95329,0.95335,0.95325,0.95325,30671704.0
2009-10-30 05:42:00,0.95331,0.95335,0.95327,0.95332,13771711.0
2009-10-30 05:43:00,0.95263,0.9532,0.95263,0.9532,24029973.0
2009-10-30 05:44:00,0.95321,0.9534,0.95321,0.9534,6167553.0
2009-10-30 05:45:00,0.95341,0.95348,0.95327,0.95347,22324467.0
2009-10-30 05:46:00,0.95345,0.95355,0.95345,0.95351,8088492.0
2009-10-30 05:47:00,0.95352,0.95384,0.95352,0.95384,49527717.0
2009-10-30 05:48:00,0.95376,0.9538,0.95368,0.95368,18915920.0
2009-10-30 05:49:00,0.95371,0.95371,0.95354,0.95354,14008005.0
2009-10-30 05:50:00,0.95358,0.95361,0.95357,0.95357,20322900.0
2009-10-30 05:51:00,0.95352,0.95354,0.9534,0.95351,7620294.0
2009-10-30 05:52:00,0.95345,0.95345,0.95335,0.95339,69550924.0
2009-10-30 05:53:00,0.9534,0.95356,0.9534,0.95356,6707084.0
2009-10-30 05:54:00,0.95352,0.95369,0.95352,0.95369,23235309.0
2009-10-30 05:55:00,0.95368,0.95369,0.95354,0.95369,24879476.0
2009-10-30 05:56:00,0.95365,0.95365,0.95353,0.95359,22816020.0
2009-10-30 05:57:00,0.95357,0.95361,0.95356,0.95361,21246920.0
2009-10-30 05:58:00,0.95361,0.95361,0.9534,0.95353,9333912.0
2009-10-30 05:59:00,0.95355,0.9536,0.95354,0.95356,23190816.0
2009-10-30 06:00:00,0.95348,0.95348,0.95335,0.95338,15661316.0
2009-10-30 06:01:00,0.95315,0.9534,0.95315,0.9534,14692504.0
2009-10-30 06:02:00,0.95339,0.9535,0.95336,0.95338,14381136.0
2009-10-30 06:03:00,0.95331,0.95339,0.95304,0.95331,18598281.0
2009-10-30 06:04:00,0.95334,0.95338,0.95233,0.95337,5967231.0
2009-10-30 06:05:00,0.95336,0.95344,0.95336,0.95343,57075792.0
2009-10-30 06:06:00,0.95335,0.95345,0.95313,0.95339,19796471.0
2009-10-30 06:07:00,0.95343,0.95348,0.95316,0.95316,16679758.0
2009-10-30 06:08:00,0.95326,0.95327,0.95321,0.95321,69690516.0
2009-10-30 06:09:00,0.95313,0.95313,0.95297,0.95299,9637083.0
2009-10-30 06:10:00,0.95299,0.95308,0.9529,0.95308,9825509.0
2009-10-30 06:11:00,0.95306,0.95316,0.953,0.95309,10257864.0
2009-10-30 06:12:00,0.95315,0.95319,0.95298,0.95319,8615813.0
2009-10-30 06:13:00,0.9532,0.95328,0.95319,0.95328,17157296.0
2009-10-30 06:14:00,0.95331,0.95345,0.95331,0.95345,27258546.0
2009-10-30 06:15:00,0.95344,0.95345,0.95331,0.95333,22808572.0
2009-10-30 06:16:00,0.9533,0.95337,0.95321,0.95337,15624072.0
2009-10-30 06:17:00,0.95338,0.95351,0.95338,0.95351,25219887.0
2009-10-30 06:18:00,0.95349,0.95349,0.95338,0.95341,24716552.0
2009-10-30 06:19:00,0.95335,0.95335,0.95319,0.95319,12546385.0
2009-10-30 06:20:00,0.95322,0.95345,0.95322,0.95345,20062980.0
2009-10-30 06:21:00,0.95346,0.95356,0.95327,0.95346,13860092.0
2009-10-30 06:22:00,0.95351,0.95351,0.95338,0.9534,34474175.0
2009-10-30 06:23:00,0.95336,0.95343,0.95318,0.95343,31058640.0
2009-10-30 06:24:00,0.95342,0.95342,0.95313,0.95316,16912402.0
2009-10-30 06:25:00,0.95314,0.95322,0.95312,0.95322,14852913.0
2009-10-30 06:26:00,0.95322,0.95333,0.95322,0.95333,28247840.0
2009-10-30 06:27:00,0.95334,0.95334,0.95323,0.95326,11194114.0
2009-10-30 06:28:00,0.95325,0.95331,0.95319,0.95319,26476899.0
2009-10-30 06:29:00,0.95319,0.9532,0.95313,0.95316,128486004.0
2009-10-30 06:30:00,0.95307,0.95308,0.95299,0.95301,11620998.0
2009-10-30 06:31:00,0.95297,0.95297,0.95289,0.9529,11282747.0
2009-10-30 06:32:00,0.95292,0.95292,0.95271,0.95275,117057828.0
2009-10-30 06:33:00,0.95272,0.95283,0.95272,0.95283,10551910.0
2009-10-30 06:34:00,0.95285,0.9529,0.95278,0.9529,67203552.0
2009-10-30 06:35:00,0.95291,0.95294,0.95275,0.95275,27526864.0
2009-10-30 06:36:00,0.95269,0.95285,0.95269,0.95285,12974283.0
2009-10-30 06:37:00,0.95286,0.95293,0.95285,0.95293,14232899.0
2009-10-30 06:38:00,0.95297,0.95303,0.95295,0.95295,26353929.0
2009-10-30 06:39:00,0.95295,0.95298,0.95275,0.9528,61152322.0
2009-10-30 06:40:00,0.95278,0.95286,0.95274,0.95285,19627812.0
2009-10-30 06:41:00,0.95291,0.953,0.95291,0.95299,49466823.0
2009-10-30 06:42:00,0.95297,0.95304,0.95295,0.95304,14838185.0
2009-10-30 06:43:00,0.95303,0.95318,0.95303,0.95318,14884096.0
2009-10-30 06:44:00,0.95321,0.95327,0.95321,0.95327,30374463.0
2009-10-30 06:45:00,0.95325,0.95328,0.95324,0.95324,47138912.0
2009-10-30 06:46:00,0.95325,0.95326,0.9532,0.9532,15012516.0
2009-10-30 06:47:00,0.9532,0.95342,0.95239,0.95239,13982233.0
2009-10-30 06:48:00,0.95336,0.95336,0.95325,0.95331,7635977.0
2009-10-30 06:49:00,0.95319,0.95336,0.95319,0.95334,16644109.0
2009-10-30 06:50:00,0.95335,0.95336,0.95329,0.9533,90451608.0
2009-10-30 06:51:00,0.95324,0.95332,0.95302,0.95324,19685181.0
2009-10-30 06:52:00,0.95326,0.95334,0.95321,0.9533,17870433.0
2009-10-30 06:53:00,0.95329,0.95329,0.9532,0.95322,109664724.0
2009-10-30 06:54:00,0.95316,0.95318,0.95303,0.95313,20242099.0
2009-10-30 06:55:00,0.95321,0.95329,0.95321,0.95329,95400690.0
2009-10-30 06:56:00,0.95329,0.95334,0.95322,0.95322,52344570.0
2009-10-30 06:57:00,0.95324,0.95324,0.95319,0.95324,17538222.0
2009-10-30 06:58:00,0.95319,0.95331,0.95319,0.95327,17228384.0
2009-10-30 06:59:00,0.95333,0.95344,0.95333,0.95337,83914308.0
2009-10-30 07:00:00,0.95338,0.95339,0.95333,0.95339,30776162.0
2009-10-30 07:01:00,0.95334,0.95334,0.95325,0.95332,10249148.0
2009-10-30 07:02:00,0.95333,0.95339,0.95333,0.95338,8150727.0
2009-10-30 07:03:00,0.95331,0.95334,0.95325,0.95334,7553657.0
2009-10-30 07:04:00,0.95333,0.95345,0.95333,0.95345,10683020.0
2009-10-30 07:05:00,0.95344,0.95345,0.9534,0.95342,27750332.0
2009-10-30 07:06:00,0.95346,0.95354,0.95345,0.95354,29543730.0
2009-10-30 07:07:00,0.95334,0.9536,0.95329,0.95355,25324801.0
2009-10-30 07:08:00,0.95357,0.95363,0.95352,0.95352,42273703.0
2009-10-30 07:09:00,0.95355,0.95355,0.95343,0.95345,24154222.0
2009-10-30 07:10:00,0.95345,0.95345,0.95326,0.95337,19633790.0
2009-10-30 07:11:00,0.95333,0.95333,0.95326,0.95327,69898560.0
2009-10-30 07:12:00,0.95325,0.95336,0.95319,0.95336,12556385.0
2009-10-30 07:13:00,0.95337,0.95343,0.95336,0.95341,8612034.0
2009-10-30 07:14:00,0.95339,0.95342,0.95336,0.9534,52715131.0
2009-10-30 07:15:00,0.95332,0.95348,0.95332,0.95348,21969228.0
2009-10-30 07:16:00,0.95346,0.95353,0.95344,0.95344,32135796.0
2009-10-30 07:17:00,0.9534,0.95352,0.95338,0.95352,155094506.0
2009-10-30 07:18:00,0.95352,0.95353,0.95336,0.95336,6556010.0
2009-10-30 07:19:00,0.95347,0.95352,0.9534,0.95352,17267335.0
2009-10-30 07:20:00,0.95351,0.95353,0.95321,0.95335,57578320.0
2009-10-30 07:21:00,0.95341,0.95345,0.95338,0.95344,15029600.0
2009-10-30 07:22:00,0.95345,0.95359,0.95345,0.95347,97268040.0
2009-10-30 07:23:00,0.95343,0.95343,0.9533,0.9533,106859616.0
2009-10-30 07:24:00,0.95326,0.95326,0.953,0.95315,23352474.0
2009-10-30 07:25:00,0.95315,0.95326,0.95314,0.95326,7052784.0
2009-10-30 07:26:00,0.95322,0.95331,0.95306,0.95327,66428232.0
2009-10-30 07:27:00,0.95327,0.95327,0.95307,0.9531,13545185.0
2009-10-30 07:28:00,0.95313,0.95327,0.95291,0.95327,14076822.0
2009-10-30 07:29:00,0.95332,0.95335,0.95324,0.95335,36998122.0
2009-10-30 07:30:00,0.95332,0.95344,0.95332,0.95344,11793230.0
2009-10-30 07:31:00,0.95345,0.95346,0.95337,0.95338,9491165.0
2009-10-30 07:32:00,0.95343,0.95352,0.95343,0.95346,29292493.0
2009-10-30 07:33:00,0.95344,0.95344,0.95331,0.95333,11621458.0
2009-10-30 07:34:00,0.95337,0.95337,0.95324,0.95333,21004863.0
2009-10-30 07:35:00,0.95334,0.95349,0.95322,0.95336,22713885.0
2009-10-30 07:36:00,0.9533,0.95333,0.95322,0.95333,8273837.0
2009-10-30 07:37:00,0.95333,0.95346,0.95332,0.95335,114316403.0
2009-10-30 07:38:00,0.95336,0.95344,0.95324,0.95324,149951950.0
2009-10-30 07:39:00,0.95323,0.95327,0.9529,0.9529,25934833.0
2009-10-30 07:40:00,0.95322,0.95327,0.95318,0.95326,6855381.0
2009-10-30 07:41:00,0.95326,0.9533,0.95322,0.95324,28020425.0
2009-10-30 07:42:00,0.95325,0.95335,0.95325,0.95328,14477752.0
2009-10-30 07:43:00,0.95326,0.95329,0.95323,0.95324,57313322.0
2009-10-30 07:44:00,0.95321,0.95327,0.95321,0.95327,66618156.0
2009-10-30 07:45:00,0.95328,0.95344,0.95328,0.95344,11757182.0
2009-10-30 07:46:00,0.9534,0.95341,0.95327,0.95327,13009707.0
2009-10-30 07:47:00,0.95332,0.95332,0.95315,0.95316,37487142.0
2009-10-30 07:48:00,0.95316,0.95323,0.95316,0.95323,39459616.0
2009-10-30 07:49:00,0.95327,0.95327,0.95312,0.95312,4184746.0
2009-10-30 07:50:00,0.95315,0.95321,0.95314,0.95319,46279218.0
2009-10-30 07:51:00,0.95323,0.95333,0.95323,0.95329,12987496.0
2009-10-30 07:52:00,0.95332,0.95332,0.95315,0.9533,14389123.0
2009-10-30 07:53:00,0.95327,0.9533,0.95324,0.95326,37040766.0
2009-10-30 07:54:00,0.95328,0.95329,0.95316,0.95316,6900122.0
2009-10-30 07:55:00,0.95322,0.95331,0.95316,0.95326,12673561.0
2009-10-30 07:56:00,0.9533,0.95333,0.95317,0.95328,35259273.0
2009-10-30 07:57:00,0.95321,0.9535,0.95311,0.9535,7177256.0
2009-10-30 07:58:00,0.95357,0.95373,0.95357,0.95365,58165016.0
2009-10-30 07:59:00,0.95364,0.95365,0.95355,0.95359,101560624.0
2009-10-30 08:00:00,0.95357,0.95372,0.95346,0.9537,13865892.0
2009-10-30 08:01:00,0.95371,0.95381,0.95369,0.95381,9500645.0
2009-10-30 08:02:00,0.95385,0.95385,0.95379,0.95384,10532457.0
2009-10-30 08:03:00,0.95391,0.95403,0.95391,0.95395,92893828.0
2009-10-30 08:04:00,0.95388,0.95388,0.95372,0.95376,52144599.0
2009-10-30 08:05:00,0.95374,0.95374,0.95366,0.95371,25646466.0
2009-10-30 08:06:00,0.95369,0.95372,0.95359,0.95367,19978846.0
2009-10-30 08:07:00,0.95367,0.95372,0.95363,0.9537,23188284.0
2009-10-30 08:08:00,0.95368,0.95391,0.95368,0.95386,89920754.0
2009-10-30 08:09:00,0.95386,0.9539,0.9538,0.95382,95658405.0
2009-10-30 08:10:00,0.95379,0.95382,0.95369,0.95369,9758119.0
2009-10-30 08:11:00,0.9537,0.9537,0.9536,0.9536,48496275.0
2009-10-30 08:12:00,0.95355,0.95365,0.95343,0.95365,9377564.0
2009-10-30 08:13:00,0.95369,0.95372,0.95363,0.95363,10233545.0
2009-10-30 08:14:00,0.95359,0.95359,0.95343,0.95346,43369749.0
2009-10-30 08:15:00,0.95342,0.95349,0.95319,0.95342,19995643.0
2009-10-30 08:16:00,0.95344,0.95358,0.95335,0.95335,14676118.0
2009-10-30 08:17:00,0.95325,0.95334,0.95325,0.95332,7279100.0
2009-10-30 08:18:00,0.95339,0.95349,0.95335,0.95335,47388376.0
2009-10-30 08:19:00,0.95337,0.95337,0.95306,0.95317,25849750.0
2009-10-30 08:20:00,0.95314,0.95319,0.95311,0.95319,69725188.0
2009-10-30 08:21:00,0.9533,0.95332,0.95318,0.95327,15606774.0
2009-10-30 08:22:00,0.95327,0.95327,0.95294,0.95313,9823333.0
2009-10-30 08:23:00,0.95315,0.95323,0.95307,0.95307,147448398.0
2009-10-30 08:24:00,0.95306,0.95313,0.95303,0.95305,19415231.0
2009-10-30 08:25:00,0.95302,0.95302,0.95294,0.95302,91838943.0
2009-10-30 08:26:00,0.95308,0.95332,0.95308,0.95332,154268445.0
2009-10-30 08:27:00,0.95326,0.95333,0.95308,0.95328,13309133.0
2009-10-30 08:28:00,0.95337,0.95348,0.95337,0.95346,11486799.0
2009-10-30 08:29:00,0.95346,0.95379,0.95346,0.95368,117411338.0
2009-10-30 08:30:00,0.95368,0.95368,0.95359,0.95359,94100312.0
2009-10-30 08:31:00,0.95359,0.95359,0.95353,0.95359,7653085.0
2009-10-30 08:32:00,0.95359,0.95359,0.95346,0.95355,93455072.0
2009-10-30 08:33:00,0.95348,0.9535,0.95344,0.95344,14101748.0
2009-10-30 08:34:00,0.95345,0.95358,0.9534,0.95353,11870083.0
2009-10-30 08:35:00,0.95364,0.95364,0.95348,0.95353,5004160.0
2009-10-30 08:36:00,0.95359,0.95369,0.95359,0.95369,9149583.0
2009-10-30 08:37:00,0.95375,0.95382,0.95375,0.95382,13720773.0
2009-10-30 08:38:00,0.95378,0.95381,0.95369,0.9537,31575879.0
2009-10-30 08:39:00,0.9537,0.9537,0.9536,0.95362,16194908.0
2009-10-30 08:40:00,0.95359,0.95361,0.95349,0.95349,36719113.0
2009-10-30 08:41:00,0.95352,0.95352,0.95334,0.95334,14024040.0
2009-10-30 08:42:00,0.95325,0.95334,0.95322,0.95329,16179481.0
2009-10-30 08:43:00,0.95326,0.95332,0.95286,0.95286,30946835.0
2009-10-30 08:44:00,0.95318,0.95347,0.95318,0.95347,28126481.0
2009-10-30 08:45:00,0.95344,0.95344,0.95327,0.95328,8233077.0
2009-10-30 08:46:00,0.95322,0.95325,0.95318,0.95325,60801006.0
2009-10-30 08:47:00,0.95325,0.9533,0.95317,0.95317,60781420.0
2009-10-30 08:48:00,0.95309,0.95309,0.95291,0.95291,13561711.0
2009-10-30 08:49:00,0.95285,0.95298,0.95284,0.95292,6269129.0
2009-10-30 08:50:00,0.95294,0.95304,0.95294,0.95304,35914138.0
2009-10-30 08:51:00,0.953,0.953,0.95257,0.95288,36850687.0
2009-10-30 08:52:00,0.95287,0.95296,0.95281,0.95296,16855437.0
2009-10-30 08:53:00,0.95296,0.95316,0.95296,0.95313,81810720.0
2009-10-30 08:54:00,0.9531,0.9531,0.95288,0.95288,17924370.0
2009-10-30 08:55:00,0.9528,0.9529,0.95276,0.95287,8636990.0
2009-10-30 08:56:00,0.95301,0.95315,0.95301,0.95315,49401140.0
2009-10-30 08:57:00,0.95318,0.95324,0.95316,0.95316,42058401.0
2009-10-30 08:58:00,0.95317,0.95327,0.95317,0.95326,7619793.0
2009-10-30 08:59:00,0.95327,0.95327,0.95283,0.95283,109138176.0
2009-10-30 09:00:00,0.95283,0.95305,0.95283,0.95305,8625400.0
2009-10-30 09:01:00,0.95289,0.95312,0.95289,0.95312,15532529.0
2009-10-30 09:02:00,0.95316,0.95348,0.95316,0.95342,104369020.0
2009-10-30 09:03:00,0.95334,0.95339,0.95331,0.95339,10075058.0
2009-10-30 09:04:00,0.95339,0.95341,0.95333,0.95337,9588447.0
2009-10-30 09:05:00,0.95343,0.95353,0.95343,0.95353,48029104.0
2009-10-30 09:06:00,0.95351,0.9536,0.9535,0.95355,15518343.0
2009-10-30 09:07:00,0.95355,0.95362,0.9535,0.9535,16979355.0
2009-10-30 09:08:00,0.95346,0.95346,0.95338,0.9534,25407234.0
2009-10-30 09:09:00,0.95322,0.9534,0.95322,0.9534,7362460.0
2009-10-30 09:10:00,0.95339,0.95349,0.95338,0.95344,20355607.0
2009-10-30 09:11:00,0.95341,0.95341,0.95331,0.95336,66187904.0
2009-10-30 09:12:00,0.95338,0.95341,0.95333,0.95339,179783910.0
2009-10-30 09:13:00,0.95337,0.95344,0.95333,0.95341,8193051.0
2009-10-30 09:14:00,0.95347,0.9538,0.95347,0.95376,34777470.0
2009-10-30 09:15:00,0.95376,0.95385,0.95375,0.95385,8282345.0
2009-10-30 09:16:00,0.95366,0.95375,0.95366,0.95369,7661591.0
2009-10-30 09:17:00,0.9537,0.9537,0.95313,0.95313,113081016.0
2009-10-30 09:18:00,0.95307,0.95308,0.953,0.95301,79949580.0
2009-10-30 09:19:00,0.95305,0.95318,0.95305,0.95318,9897232.0
2009-10-30 09:20:00,0.95315,0.95319,0.9531,0.95316,114889002.0
2009-10-30 09:21:00,0.95315,0.95322,0.95308,0.95322,28930703.0
2009-10-30 09:22:00,0.95325,0.9533,0.95319,0.95319,6710672.0
2009-10-30 09:23:00,0.95324,0.95327,0.95319,0.95327,44090332.0
2009-10-30 09:24:00,0.9532,0.95324,0.95314,0.95324,5742864.0
2009-10-30 09:25:00,0.9533,0.9534,0.9533,0.95337,4507538.0
2009-10-30 09:26:00,0.95333,0.95343,0.95333,0.95343,48577160.0
2009-10-30 09:27:00,0.95335,0.95335,0.95317,0.95317,19436275.0
2009-10-30 09:28:00,0.95326,0.95326,0.95284,0.95284,53130752.0
2009-10-30 09:29:00,0.95282,0.95307,0.95282,0.953,62479643.0
2009-10-30 09:30:00,0.95298,0.95298,0.95286,0.95291,11065421.0
2009-10-30 09:31:00,0.9529,0.95303,0.95286,0.95303,17475301.0
2009-10-30 09:32:00,0.95303,0.95307,0.95296,0.95303,8935713.0
2009-10-30 09:33:00,0.953,0.95306,0.953,0.95306,42577385.0
2009-10-30 09:34:00,0.95307,0.95313,0.95303,0.95312,9254542.0
2009-10-30 09:35:00,0.95315,0.95336,0.95315,0.95315,38598797.0
2009-10-30 09:36:00,0.9531,0.95317,0.95304,0.95304,41350345.0
2009-10-30 09:37:00,0.95306,0.9531,0.95297,0.953,5486654.0
2009-10-30 09:38:00,0.95302,0.95302,0.95276,0.95276,31957254.0
2009-10-30 09:39:00,0.95274,0.95274,0.95255,0.95255,16450476.0
2009-10-30 09:40:00,0.95253,0.95253,0.95241,0.95247,8401493.0
2009-10-30 09:41:00,0.95246,0.95246,0.95212,0.95216,104513360.0
2009-10-30 09:42:00,0.95206,0.9521,0.95202,0.95204,11704014.0
2009-10-30 09:43:00,0.952,0.95217,0.952,0.95216,13611716.0
2009-10-30 09:44:00,0.95216,0.95239,0.95216,0.95236,43966680.0
2009-10-30 09:45:00,0.95215,0.95231,0.95215,0.95223,7184369.0
2009-10-30 09:46:00,0.95223,0.95223,0.95202,0.95214,14924845.0
2009-10-30 09:47:00,0.95215,0.95237,0.95215,0.95236,32370750.0
2009-10-30 09:48:00,0.95235,0.95248,0.95225,0.95245,10320045.0
2009-10-30 09:49:00,0.95248,0.9527,0.95237,0.9527,75395744.0
2009-10-30 09:50:00,0.95269,0.95278,0.95269,0.95278,9950819.0
2009-10-30 09:51:00,0.95276,0.95283,0.95272,0.9528,60578648.0
2009-10-30 09:52:00,0.95275,0.95285,0.95266,0.95285,10914635.0
2009-10-30 09:53:00,0.95293,0.95313,0.95293,0.95313,98829766.0
2009-10-30 09:54:00,0.95309,0.9531,0.95275,0.953,20666630.0
2009-10-30 09:55:00,0.95301,0.95301,0.95273,0.95292,199015000.0
2009-10-30 09:56:00,0.95289,0.95291,0.95279,0.95291,99132671.0
2009-10-30 09:57:00,0.95287,0.95292,0.95282,0.95283,21952000.0
2009-10-30 09:58:00,0.95286,0.95292,0.95282,0.95282,15666140.0
2009-10-30 09:59:00,0.95279,0.95279,0.95251,0.95258,60623154.0
2009-10-30 10:00:00,0.95262,0.95262,0.95241,0.95262,36133793.0
2009-10-30 10:01:00,0.95263,0.95269,0.95249,0.95269,30488163.0
2009-10-30 10:02:00,0.95269,0.95304,0.95269,0.95304,53072530.0
2009-10-30 10:03:00,0.95305,0.95323,0.95303,0.95323,12223182.0
2009-10-30 10:04:00,0.95326,0.95331,0.95319,0.95319,9065041.0
2009-10-30 10:05:00,0.95317,0.95321,0.95315,0.95316,71505765.0
2009-10-30 10:06:00,0.9531,0.95318,0.95308,0.95314,11744149.0
2009-10-30 10:07:00,0.95309,0.95309,0.95295,0.95295,9477286.0
2009-10-30 10:08:00,0.95301,0.95308,0.95298,0.95298,77427219.0
2009-10-30 10:09:00,0.95294,0.95295,0.95278,0.95295,12653429.0
2009-10-30 10:10:00,0.95299,0.953,0.95289,0.95289,121661496.0
2009-10-30 10:11:00,0.95289,0.95289,0.95279,0.95281,161350308.0
2009-10-30 10:12:00,0.95282,0.95292,0.95266,0.95292,11401178.0
2009-10-30 10:13:00,0.95286,0.95294,0.95268,0.95294,17605138.0
2009-10-30 10:14:00,0.95294,0.95297,0.95293,0.95293,44758320.0
2009-10-30 10:15:00,0.95291,0.95291,0.95282,0.95287,4857215.0
2009-10-30 10:16:00,0.95283,0.95291,0.95283,0.95291,28912257.0
2009-10-30 10:17:00,0.95297,0.95318,0.95297,0.95318,54627242.0
2009-10-30 10:18:00,0.95311,0.95315,0.95293,0.95303,13579182.0
2009-10-30 10:19:00,0.95279,0.95305,0.95273,0.9529,9099200.0
2009-10-30 10:20:00,0.95296,0.95309,0.95296,0.95304,49038136.0
2009-10-30 10:21:00,0.95298,0.95299,0.95282,0.95282,86764640.0
2009-10-30 10:22:00,0.95281,0.95281,0.95257,0.95269,12715224.0
2009-10-30 10:23:00,0.95275,0.95283,0.95274,0.95283,72664485.0
2009-10-30 10:24:00,0.95289,0.95302,0.95288,0.95302,19764082.0
2009-10-30 10:25:00,0.95308,0.95313,0.95308,0.95308,18329219.0
2009-10-30 10:26:00,0.95312,0.95341,0.95311,0.95341,38263406.0
2009-10-30 10:27:00,0.9534,0.95351,0.95319,0.9535,10930431.0
2009-10-30 10:28:00,0.95349,0.95422,0.95349,0.95419,216421812.0
2009-10-30 10:29:00,0.95419,0.95426,0.95325,0.95326,91555100.0
2009-10-30 10:30:00,0.95322,0.95418,0.95287,0.95377,79650964.0
2009-10-30 10:31:00,0.95374,0.95421,0.95368,0.95414,62823043.0
2009-10-30 10:32:00,0.95416,0.95429,0.95416,0.95429,60061820.0
2009-10-30 10:33:00,0.9543,0.95431,0.95411,0.95411,132187854.0
2009-10-30 10:34:00,0.95408,0.95408,0.95403,0.95405,166761990.0
2009-10-30 10:35:00,0.95409,0.95417,0.95409,0.95414,19694868.0
2009-10-30 10:36:00,0.95421,0.9544,0.95421,0.9544,71156589.0
2009-10-30 10:37:00,0.9544,0.95445,0.95434,0.95434,30620688.0
2009-10-30 10:38:00,0.95434,0.95448,0.95433,0.95448,60279603.0
2009-10-30 10:39:00,0.95449,0.95452,0.95441,0.95441,37400088.0
2009-10-30 10:40:00,0.9544,0.9544,0.95419,0.95419,18193320.0
2009-10-30 10:41:00,0.95417,0.95422,0.95415,0.95419,8742198.0
2009-10-30 10:42:00,0.95419,0.95424,0.95414,0.95424,39593695.0
2009-10-30 10:43:00,0.95428,0.95431,0.95423,0.95423,33195093.0
2009-10-30 10:44:00,0.9542,0.95422,0.95385,0.95385,56204214.0
2009-10-30 10:45:00,0.95384,0.95419,0.95375,0.95419,18167660.0
2009-10-30 10:46:00,0.9542,0.95451,0.9542,0.95446,68324310.0
2009-10-30 10:47:00,0.95443,0.95444,0.95435,0.95435,38233545.0
2009-10-30 10:48:00,0.9543,0.95435,0.95427,0.95435,23292856.0
2009-10-30 10:49:00,0.95432,0.95439,0.95427,0.95433,34301698.0
2009-10-30 10:50:00,0.95436,0.95447,0.95343,0.95428,21543620.0
2009-10-30 10:51:00,0.95433,0.95433,0.95419,0.9542,18640446.0
2009-10-30 10:52:00,0.95422,0.95432,0.95422,0.95427,23349300.0
2009-10-30 10:53:00,0.95423,0.95426,0.95419,0.95425,71493175.0
2009-10-30 10:54:00,0.95425,0.9543,0.9542,0.95423,20336042.0
2009-10-30 10:55:00,0.95422,0.95422,0.95398,0.95398,31242420.0
2009-10-30 10:56:00,0.95394,0.95403,0.9539,0.95393,48530846.0
2009-10-30 10:57:00,0.9539,0.95396,0.95388,0.95396,44779084.0
2009-10-30 10:58:00,0.95397,0.95402,0.95395,0.95401,23915888.0
2009-10-30 10:59:00,0.954,0.954,0.95392,0.95398,8682786.0
2009-10-30 11:00:00,0.95397,0.95411,0.95397,0.95407,15969647.0
2009-10-30 11:01:00,0.9541,0.9543,0.9541,0.95419,49594700.0
2009-10-30 11:02:00,0.95417,0.95421,0.95415,0.95415,13503750.0
2009-10-30 11:03:00,0.95408,0.95408,0.95378,0.95378,37706520.0
2009-10-30 11:04:00,0.95375,0.95383,0.95375,0.95375,10122384.0
2009-10-30 11:05:00,0.9538,0.95395,0.95379,0.95391,43218696.0
2009-10-30 11:06:00,0.9539,0.95421,0.9539,0.95421,47480300.0
2009-10-30 11:07:00,0.95428,0.95428,0.95405,0.95405,48096524.0
2009-10-30 11:08:00,0.95405,0.95414,0.95404,0.95414,45597090.0
2009-10-30 11:09:00,0.9542,0.9543,0.9542,0.95424,8495109.0
2009-10-30 11:10:00,0.95423,0.95447,0.95423,0.95447,46661994.0
2009-10-30 11:11:00,0.95454,0.95469,0.95454,0.95463,47819333.0
2009-10-30 11:12:00,0.95451,0.95453,0.95444,0.95444,17423474.0
2009-10-30 11:13:00,0.95444,0.95444,0.95435,0.95438,44677752.0
2009-10-30 11:14:00,0.95442,0.95442,0.95426,0.95434,63094044.0
2009-10-30 11:15:00,0.9543,0.95433,0.95421,0.95428,58677098.0
2009-10-30 11:16:00,0.95428,0.95432,0.95424,0.95424,33455950.0
2009-10-30 11:17:00,0.95424,0.95433,0.95422,0.95433,26209075.0
2009-10-30 11:18:00,0.95438,0.95468,0.95438,0.95468,71408320.0
2009-10-30 11:19:00,0.95471,0.95509,0.95471,0.95508,27629552.0
2009-10-30 11:20:00,0.95508,0.95508,0.95494,0.95494,28916256.0
2009-10-30 11:21:00,0.95492,0.95494,0.95472,0.95472,123525913.0
2009-10-30 11:22:00,0.9547,0.95474,0.95468,0.95471,26988398.0
2009-10-30 11:23:00,0.95479,0.95489,0.95476,0.95476,70127266.0
2009-10-30 11:24:00,0.95473,0.95489,0.9547,0.95489,53845968.0
2009-10-30 11:25:00,0.95489,0.95489,0.9547,0.95473,31539684.0
2009-10-30 11:26:00,0.9547,0.9547,0.95441,0.95442,43721040.0
2009-10-30 11:27:00,0.95438,0.95438,0.95414,0.95417,60193596.0
2009-10-30 11:28:00,0.95392,0.95418,0.95392,0.9541,8527084.0
2009-10-30 11:29:00,0.95415,0.95421,0.95412,0.95413,57187368.0
2009-10-30 11:30:00,0.95411,0.95412,0.95385,0.95385,19203072.0
2009-10-30 11:31:00,0.95382,0.95382,0.9536,0.9536,31194216.0
2009-10-30 11:32:00,0.95361,0.95383,0.95361,0.95382,37825501.0
2009-10-30 11:33:00,0.95382,0.95409,0.95382,0.95409,36219316.0
2009-10-30 11:34:00,0.95414,0.95422,0.95414,0.95416,26462832.0
2009-10-30 11:35:00,0.95415,0.95415,0.95389,0.95391,38574984.0
2009-10-30 11:36:00,0.95388,0.95388,0.95359,0.95361,62996881.0
2009-10-30 11:37:00,0.95365,0.95374,0.9536,0.95363,42243027.0
2009-10-30 11:38:00,0.9536,0.95368,0.9536,0.95368,55323402.0
2009-10-30 11:39:00,0.95368,0.95376,0.95368,0.95372,55727267.0
2009-10-30 11:40:00,0.95369,0.95371,0.95365,0.95369,106016086.0
2009-10-30 11:41:00,0.95364,0.95364,0.95351,0.95355,38440936.0
2009-10-30 11:42:00,0.9535,0.95352,0.9534,0.95342,108502704.0
2009-10-30 11:43:00,0.95342,0.95359,0.95342,0.95354,52020066.0
2009-10-30 11:44:00,0.95359,0.95359,0.95346,0.95346,69045364.0
2009-10-30 11:45:00,0.9535,0.9535,0.95335,0.95342,31734000.0
2009-10-30 11:46:00,0.95342,0.95345,0.95331,0.95331,14725035.0
2009-10-30 11:47:00,0.95326,0.95326,0.95306,0.9531,61550338.0
2009-10-30 11:48:00,0.95304,0.95311,0.953,0.95311,26121560.0
2009-10-30 11:49:00,0.95311,0.95313,0.95307,0.95312,15930094.0
2009-10-30 11:50:00,0.9532,0.95329,0.9532,0.95324,99096800.0
2009-10-30 11:51:00,0.95326,0.95331,0.95325,0.95325,16519672.0
2009-10-30 11:52:00,0.95321,0.95329,0.95321,0.95328,14393360.0
2009-10-30 11:53:00,0.95323,0.95325,0.95316,0.95319,35948328.0
2009-10-30 11:54:00,0.95312,0.95312,0.95299,0.95299,13125663.0
2009-10-30 11:55:00,0.95296,0.95299,0.95283,0.95283,33849522.0
2009-10-30 11:56:00,0.95282,0.95301,0.95282,0.95301,25016715.0
2009-10-30 11:57:00,0.95304,0.95319,0.95304,0.95316,23396320.0
2009-10-30 11:58:00,0.95325,0.95325,0.95317,0.95318,49791150.0
2009-10-30 11:59:00,0.95324,0.95338,0.9532,0.9532,53517212.0
2009-10-30 12:00:00,0.95319,0.95319,0.95287,0.95288,56021920.0
2009-10-30 12:01:00,0.95287,0.95287,0.95266,0.95268,41071040.0
2009-10-30 12:02:00,0.95267,0.95267,0.95235,0.95235,44265660.0
2009-10-30 12:03:00,0.95237,0.95237,0.95216,0.9522,18011184.0
2009-10-30 12:04:00,0.95227,0.95238,0.95221,0.95237,33483225.0
2009-10-30 12:05:00,0.95238,0.95249,0.95231,0.95245,123668072.0
2009-10-30 12:06:00,0.95251,0.95251,0.95227,0.95227,17828408.0
2009-10-30 12:07:00,0.9523,0.95238,0.9523,0.95234,47105580.0
2009-10-30 12:08:00,0.95234,0.95236,0.95231,0.95236,15632970.0
2009-10-30 12:09:00,0.95238,0.95244,0.95232,0.95232,18427388.0
2009-10-30 12:10:00,0.95228,0.95229,0.95212,0.95212,36131796.0
2009-10-30 12:11:00,0.95211,0.95218,0.95207,0.95217,31309110.0
2009-10-30 12:12:00,0.95221,0.95232,0.95221,0.95225,25120738.0
2009-10-30 12:13:00,0.95225,0.95225,0.95216,0.95217,18945242.0
2009-10-30 12:14:00,0.95215,0.95217,0.95199,0.95217,19666653.0
2009-10-30 12:15:00,0.95219,0.95226,0.95219,0.95223,11221448.0
2009-10-30 12:16:00,0.95222,0.95224,0.95211,0.95218,14612360.0
2009-10-30 12:17:00,0.95214,0.95214,0.95183,0.95183,7785189.0
2009-10-30 12:18:00,0.95186,0.95196,0.95186,0.95196,20312640.0
2009-10-30 12:19:00,0.95195,0.95196,0.95193,0.95194,10745940.0
2009-10-30 12:20:00,0.95188,0.95192,0.95182,0.95185,12635391.0
2009-10-30 12:21:00,0.95184,0.95188,0.95178,0.95178,22648344.0
2009-10-30 12:22:00,0.95178,0.95181,0.95176,0.95181,19051197.0
2009-10-30 12:23:00,0.95176,0.95177,0.95156,0.95156,8942570.0
2009-10-30 12:24:00,0.95146,0.95154,0.95139,0.95139,37266730.0
2009-10-30 12:25:00,0.95141,0.95141,0.95126,0.95126,20529377.0
2009-10-30 12:26:00,0.95125,0.95125,0.95117,0.95117,11309688.0
2009-10-30 12:27:00,0.95117,0.95117,0.9511,0.9511,10579880.0
2009-10-30 12:28:00,0.95108,0.95108,0.95099,0.95101,11582248.0
2009-10-30 12:29:00,0.951,0.951,0.95087,0.95088,23964924.0
2009-10-30 12:30:00,0.95085,0.95085,0.95064,0.95064,17917944.0
2009-10-30 12:31:00,0.95063,0.95065,0.95055,0.95065,13677024.0
2009-10-30 12:32:00,0.95063,0.95079,0.95063,0.95079,15670609.0
2009-10-30 12:33:00,0.95079,0.95095,0.95079,0.95083,44590962.0
2009-10-30 12:34:00,0.95084,0.95097,0.95084,0.95091,33324396.0
2009-10-30 12:35:00,0.95091,0.95093,0.95085,0.95087,38794875.0
2009-10-30 12:36:00,0.95084,0.95084,0.9506,0.9506,70969200.0
2009-10-30 12:37:00,0.95062,0.95062,0.95042,0.95042,47609098.0
2009-10-30 12:38:00,0.95041,0.95042,0.95017,0.95017,64568889.0
2009-10-30 12:39:00,0.95013,0.95013,0.95005,0.95009,34716944.0
2009-10-30 12:40:00,0.95012,0.95031,0.95012,0.95031,35688843.0
2009-10-30 12:41:00,0.95032,0.95032,0.95013,0.95013,26136381.0
2009-10-30 12:42:00,0.95012,0.95022,0.95012,0.95022,11222874.0
2009-10-30 12:43:00,0.9502,0.95041,0.9502,0.95041,32539857.0
2009-10-30 12:44:00,0.95045,0.95071,0.95045,0.95071,25613053.0
2009-10-30 12:45:00,0.95069,0.95071,0.95061,0.95062,24872568.0
2009-10-30 12:46:00,0.95062,0.95068,0.95059,0.95059,35998812.0
2009-10-30 12:47:00,0.95063,0.95081,0.95063,0.95081,24644475.0
2009-10-30 12:48:00,0.95079,0.95083,0.95078,0.95079,19211710.0
2009-10-30 12:49:00,0.95085,0.95098,0.95085,0.95096,47530420.0
2009-10-30 12:50:00,0.95098,0.95104,0.95098,0.95103,36011844.0
2009-10-30 12:51:00,0.95106,0.95111,0.95103,0.95103,84932955.0
2009-10-30 12:52:00,0.95102,0.95102,0.9508,0.95084,86526468.0
2009-10-30 12:53:00,0.95087,0.95096,0.95087,0.95096,27794680.0
2009-10-30 12:54:00,0.95097,0.95113,0.95096,0.95112,24209050.0
2009-10-30 12:55:00,0.95116,0.9513,0.95114,0.9513,47910150.0
2009-10-30 12:56:00,0.95131,0.95149,0.95128,0.95142,23800500.0
2009-10-30 12:57:00,0.95154,0.95156,0.95145,0.95145,24866703.0
2009-10-30 12:58:00,0.95156,0.95159,0.95152,0.95152,48113056.0
2009-10-30 12:59:00,0.95147,0.95148,0.95139,0.95139,10542042.0
2009-10-30 13:00:00,0.95139,0.95139,0.95132,0.95132,107198842.0
2009-10-30 13:01:00,0.95134,0.95147,0.95134,0.95147,60799834.0
2009-10-30 13:02:00,0.95147,0.95158,0.95147,0.95148,15959454.0
2009-10-30 13:03:00,0.9515,0.95161,0.9515,0.95161,17064240.0
2009-10-30 13:04:00,0.95155,0.95159,0.95151,0.95151,69991160.0
2009-10-30 13:05:00,0.95147,0.95147,0.95139,0.95139,34387886.0
2009-10-30 13:06:00,0.95138,0.95139,0.95133,0.95133,27115370.0
2009-10-30 13:07:00,0.95132,0.95149,0.95125,0.95149,18661210.0
2009-10-30 13:08:00,0.95154,0.95166,0.95154,0.95159,19895100.0
2009-10-30 13:09:00,0.95157,0.95171,0.95157,0.95171,10266929.0
2009-10-30 13:10:00,0.95173,0.95185,0.95173,0.95185,13126360.0
2009-10-30 13:11:00,0.95185,0.95194,0.95185,0.95194,9067662.0
2009-10-30 13:12:00,0.952,0.952,0.95185,0.9519,14185168.0
2009-10-30 13:13:00,0.95194,0.95203,0.95194,0.95201,33145770.0
2009-10-30 13:14:00,0.95198,0.95198,0.95173,0.95173,21517489.0
2009-10-30 13:15:00,0.95174,0.95192,0.95174,0.95192,34846820.0
2009-10-30 13:16:00,0.95195,0.95204,0.95193,0.95197,28320733.0
2009-10-30 13:17:00,0.95203,0.95229,0.95203,0.95229,49459415.0
2009-10-30 13:18:00,0.95229,0.95249,0.95226,0.95249,54851116.0
2009-10-30 13:19:00,0.95251,0.95264,0.95251,0.95264,29110620.0
2009-10-30 13:20:00,0.95265,0.95304,0.95265,0.95298,36760010.0
2009-10-30 13:21:00,0.95292,0.95293,0.95287,0.95287,95819296.0
2009-10-30 13:22:00,0.9529,0.95303,0.9529,0.95303,153431865.0
2009-10-30 13:23:00,0.95304,0.95316,0.95304,0.95314,39475670.0
2009-10-30 13:24:00,0.95314,0.95323,0.95314,0.95322,10062520.0
2009-10-30 13:25:00,0.95323,0.95335,0.95323,0.95335,11851710.0
2009-10-30 13:26:00,0.95333,0.95345,0.95333,0.95336,27018680.0
2009-10-30 13:27:00,0.95335,0.95345,0.95334,0.95345,30658800.0
2009-10-30 13:28:00,0.95346,0.95383,0.95346,0.95381,41082840.0
2009-10-30 13:29:00,0.95383,0.95501,0.95333,0.9545,81553432.0
2009-10-30 13:30:00,0.9541,0.9555,0.9541,0.9555,26089304.0
2009-10-30 13:31:00,0.95553,0.95616,0.95552,0.95616,349043072.0
2009-10-30 13:32:00,0.95617,0.95642,0.95617,0.95642,37641188.0
2009-10-30 13:33:00,0.95643,0.95668,0.95643,0.95652,27494415.0
2009-10-30 13:34:00,0.95649,0.95649,0.95634,0.95638,46737460.0
2009-10-30 13:35:00,0.95637,0.95637,0.95603,0.95603,22243392.0
2009-10-30 13:36:00,0.95605,0.95605,0.95582,0.95585,54387234.0
2009-10-30 13:37:00,0.95586,0.95586,0.95568,0.95575,31687706.0
2009-10-30 13:38:00,0.95579,0.95594,0.95574,0.95574,40884720.0
2009-10-30 13:39:00,0.95579,0.95615,0.95577,0.95599,124926126.0
2009-10-30 13:40:00,0.95597,0.95609,0.95597,0.95598,19757682.0
2009-10-30 13:41:00,0.95597,0.95597,0.95565,0.95565,27222676.0
2009-10-30 13:42:00,0.95565,0.95565,0.95536,0.95536,45186552.0
2009-10-30 13:43:00,0.95538,0.95538,0.95513,0.95513,40761575.0
2009-10-30 13:44:00,0.95513,0.95513,0.95504,0.95504,7176100.0
2009-10-30 13:45:00,0.95502,0.95502,0.95478,0.95478,24468080.0
2009-10-30 13:46:00,0.95477,0.95477,0.95457,0.95474,161036728.0
2009-10-30 13:47:00,0.95468,0.95468,0.95456,0.95464,32805300.0
2009-10-30 13:48:00,0.95471,0.95488,0.95471,0.9548,49158095.0
2009-10-30 13:49:00,0.95477,0.95502,0.95477,0.95491,49670218.0
2009-10-30 13:50:00,0.95487,0.9552,0.95487,0.95502,14915402.0
2009-10-30 13:51:00,0.95497,0.95497,0.9548,0.95496,47603350.0
2009-10-30 13:52:00,0.95502,0.95502,0.95463,0.95463,84209491.0
2009-10-30 13:53:00,0.95465,0.95465,0.95445,0.95445,11744850.0
2009-10-30 13:54:00,0.95442,0.95442,0.95436,0.95436,52232670.0
2009-10-30 13:55:00,0.95437,0.95457,0.95437,0.95457,37712520.0
2009-10-30 13:56:00,0.95462,0.95481,0.95462,0.95478,47171060.0
2009-10-30 13:57:00,0.95474,0.95475,0.95465,0.95469,32409524.0
2009-10-30 13:58:00,0.95468,0.95468,0.9544,0.9544,59127042.0
2009-10-30 13:59:00,0.95433,0.95433,0.95416,0.95418,84348120.0
2009-10-30 14:00:00,0.95418,0.95418,0.95403,0.95412,20024220.0
2009-10-30 14:01:00,0.95409,0.95413,0.95392,0.95392,46481106.0
2009-10-30 14:02:00,0.95391,0.95396,0.95384,0.95384,34285240.0
2009-10-30 14:03:00,0.95386,0.95402,0.95386,0.95402,124025016.0
2009-10-30 14:04:00,0.95403,0.95406,0.95394,0.95394,39989010.0
2009-10-30 14:05:00,0.95393,0.95397,0.95378,0.95378,75012114.0
2009-10-30 14:06:00,0.95376,0.95378,0.95346,0.95348,32693584.0
2009-10-30 14:07:00,0.95347,0.95347,0.95327,0.95327,31200372.0
2009-10-30 14:08:00,0.95328,0.95328,0.95299,0.95299,46183333.0
2009-10-30 14:09:00,0.95298,0.95298,0.95281,0.95284,42977839.0
2009-10-30 14:10:00,0.9528,0.95285,0.95267,0.95267,35663950.0
2009-10-30 14:11:00,0.95262,0.95266,0.95253,0.95257,56025540.0
2009-10-30 14:12:00,0.95256,0.95266,0.95256,0.95256,51029180.0
2009-10-30 14:13:00,0.95255,0.95255,0.95235,0.95235,35265084.0
2009-10-30 14:14:00,0.95225,0.95252,0.95225,0.95243,136638450.0
2009-10-30 14:15:00,0.95254,0.95264,0.95241,0.95264,55237688.0
2009-10-30 14:16:00,0.95263,0.9531,0.95263,0.95307,163614214.0
2009-10-30 14:17:00,0.95311,0.95334,0.95309,0.95331,82651773.0
2009-10-30 14:18:00,0.95335,0.95352,0.95335,0.95343,53085179.0
2009-10-30 14:19:00,0.95346,0.95361,0.95346,0.95357,133399612.0
2009-10-30 14:20:00,0.9536,0.95363,0.95341,0.95341,22781500.0
2009-10-30 14:21:00,0.9534,0.9534,0.95306,0.95307,60657600.0
2009-10-30 14:22:00,0.95302,0.95302,0.9528,0.95283,69366262.0
2009-10-30 14:23:00,0.95282,0.95282,0.95237,0.95237,34361259.0
2009-10-30 14:24:00,0.95233,0.95235,0.95229,0.95234,41011080.0
2009-10-30 14:25:00,0.95237,0.95237,0.95218,0.95224,83168623.0
2009-10-30 14:26:00,0.95221,0.95232,0.95219,0.95232,45918321.0
2009-10-30 14:27:00,0.95227,0.95227,0.95217,0.95217,12387557.0
2009-10-30 14:28:00,0.95218,0.95231,0.95209,0.95231,66413120.0
2009-10-30 14:29:00,0.95234,0.95253,0.95231,0.95253,35521382.0
2009-10-30 14:30:00,0.95252,0.95252,0.951,0.951,48969264.0
2009-10-30 14:31:00,0.95102,0.95133,0.95102,0.95127,141461829.0
2009-10-30 14:32:00,0.95123,0.95123,0.95058,0.95058,77763030.0
2009-10-30 14:33:00,0.95058,0.95058,0.95008,0.95008,45152646.0
2009-10-30 14:34:00,0.95007,0.95007,0.94979,0.94996,18333032.0
2009-10-30 14:35:00,0.94998,0.95003,0.94984,0.95003,183888350.0
2009-10-30 14:36:00,0.95002,0.95003,0.94991,0.95,25437932.0
2009-10-30 14:37:00,0.94998,0.94998,0.94982,0.94982,53921487.0
2009-10-30 14:38:00,0.94982,0.94982,0.94956,0.94973,98111664.0
2009-10-30 14:39:00,0.94981,0.94987,0.9497,0.9497,74217808.0
2009-10-30 14:40:00,0.94964,0.94964,0.94906,0.94906,46679092.0
2009-10-30 14:41:00,0.94903,0.94903,0.94866,0.94867,76186764.0
2009-10-30 14:42:00,0.94868,0.94871,0.94857,0.94859,59916960.0
2009-10-30 14:43:00,0.9486,0.9486,0.9483,0.9483,37034790.0
2009-10-30 14:44:00,0.94831,0.94838,0.94824,0.94838,29146062.0
2009-10-30 14:45:00,0.94836,0.94842,0.94818,0.94821,89028630.0
2009-10-30 14:46:00,0.94817,0.94819,0.94783,0.94799,129105164.0
2009-10-30 14:47:00,0.94808,0.94818,0.94803,0.94812,32643791.0
2009-10-30 14:48:00,0.94815,0.9485,0.94815,0.9485,52947769.0
2009-10-30 14:49:00,0.94857,0.94873,0.94857,0.9486,49927185.0
2009-10-30 14:50:00,0.94859,0.94863,0.94846,0.94846,70903527.0
2009-10-30 14:51:00,0.94848,0.94861,0.94848,0.94854,92575938.0
2009-10-30 14:52:00,0.94852,0.94852,0.94809,0.94809,54115168.0
2009-10-30 14:53:00,0.94808,0.94808,0.94786,0.9479,19972940.0
2009-10-30 14:54:00,0.94786,0.94786,0.94762,0.94776,79305746.0
2009-10-30 14:55:00,0.94774,0.94774,0.9474,0.94748,57878050.0
2009-10-30 14:56:00,0.94749,0.94749,0.94715,0.94715,31653402.0
2009-10-30 14:57:00,0.94713,0.94715,0.94663,0.94663,96378984.0
2009-10-30 14:58:00,0.94662,0.94664,0.94628,0.94642,74919857.0
2009-10-30 14:59:00,0.94638,0.94638,0.94615,0.94629,67657492.0
2009-10-30 15:00:00,0.94626,0.94631,0.9462,0.94631,98557824.0
2009-10-30 15:01:00,0.94636,0.9465,0.94634,0.9465,76450752.0
2009-10-30 15:02:00,0.94649,0.94649,0.94638,0.94646,64839882.0
2009-10-30 15:03:00,0.94647,0.9468,0.94647,0.9468,49743840.0
2009-10-30 15:04:00,0.94682,0.94686,0.94676,0.94682,84286613.0
2009-10-30 15:05:00,0.94684,0.94715,0.94684,0.94708,59933025.0
2009-10-30 15:06:00,0.94709,0.94747,0.94707,0.94741,65601449.0
2009-10-30 15:07:00,0.94744,0.94753,0.94743,0.94749,26208858.0
2009-10-30 15:08:00,0.94743,0.94743,0.94727,0.94727,40705005.0
2009-10-30 15:09:00,0.94728,0.94735,0.94726,0.94726,112061775.0
2009-10-30 15:10:00,0.94719,0.94719,0.94687,0.94687,37105460.0
2009-10-30 15:11:00,0.94688,0.94703,0.94688,0.94701,44433920.0
2009-10-30 15:12:00,0.94699,0.94708,0.94696,0.94706,67842735.0
2009-10-30 15:13:00,0.94707,0.94743,0.94707,0.94743,41025215.0
2009-10-30 15:14:00,0.94742,0.94776,0.94742,0.94776,64874880.0
2009-10-30 15:15:00,0.94771,0.94776,0.9476,0.9476,63118570.0
2009-10-30 15:16:00,0.94757,0.94763,0.94753,0.94763,54691308.0
2009-10-30 15:17:00,0.94763,0.94766,0.94748,0.94748,58655536.0
2009-10-30 15:18:00,0.94747,0.94757,0.94737,0.94737,58370794.0
2009-10-30 15:19:00,0.94736,0.94736,0.94695,0.94695,26744249.0
2009-10-30 15:20:00,0.94695,0.94697,0.94683,0.94683,29704360.0
2009-10-30 15:21:00,0.94682,0.94682,0.94661,0.94674,46819690.0
2009-10-30 15:22:00,0.94674,0.94682,0.94674,0.94675,45757030.0
2009-10-30 15:23:00,0.94674,0.94674,0.94664,0.94672,72413572.0
2009-10-30 15:24:00,0.94668,0.94676,0.94655,0.94676,23077850.0
2009-10-30 15:25:00,0.9468,0.94688,0.94677,0.94678,116249283.0
2009-10-30 15:26:00,0.94677,0.9468,0.94663,0.94663,21433540.0
2009-10-30 15:27:00,0.94661,0.94661,0.94648,0.9466,37314060.0
2009-10-30 15:28:00,0.9466,0.94682,0.94659,0.94669,79371075.0
2009-10-30 15:29:00,0.94668,0.9467,0.94653,0.94653,73384720.0
2009-10-30 15:30:00,0.94652,0.94652,0.94624,0.9463,72724218.0
2009-10-30 15:31:00,0.94628,0.94642,0.94624,0.94628,76289472.0
2009-10-30 15:32:00,0.94629,0.94639,0.94629,0.94634,57444804.0
2009-10-30 15:33:00,0.94634,0.94648,0.94634,0.94641,55140204.0
2009-10-30 15:34:00,0.94638,0.94653,0.94638,0.94641,33577200.0
2009-10-30 15:35:00,0.94644,0.94644,0.94628,0.94637,34623484.0
2009-10-30 15:36:00,0.94628,0.94628,0.94618,0.94618,20671949.0
2009-10-30 15:37:00,0.94619,0.9463,0.94619,0.94622,85266339.0
2009-10-30 15:38:00,0.94624,0.94637,0.94624,0.94626,92416504.0
2009-10-30 15:39:00,0.94622,0.94624,0.94605,0.94621,62373496.0
2009-10-30 15:40:00,0.94619,0.94626,0.94609,0.94617,152703936.0
2009-10-30 15:41:00,0.94616,0.94616,0.94595,0.94612,32446395.0
2009-10-30 15:42:00,0.94611,0.94624,0.94611,0.94621,26804724.0
2009-10-30 15:43:00,0.94623,0.94659,0.94623,0.94658,36836532.0
2009-10-30 15:44:00,0.94659,0.94659,0.94625,0.94625,42478869.0
2009-10-30 15:45:00,0.94629,0.94681,0.94629,0.94678,38457270.0
2009-10-30 15:46:00,0.94672,0.94672,0.94653,0.94653,107492162.0
2009-10-30 15:47:00,0.94651,0.94664,0.94651,0.94658,62453004.0
2009-10-30 15:48:00,0.94656,0.94656,0.94642,0.94642,259187584.0
2009-10-30 15:49:00,0.94641,0.94641,0.94607,0.94607,176092276.0
2009-10-30 15:50:00,0.94609,0.94609,0.94595,0.94601,79542630.0
2009-10-30 15:51:00,0.946,0.946,0.94574,0.94575,84284760.0
2009-10-30 15:52:00,0.94572,0.94572,0.94536,0.94536,91685672.0
2009-10-30 15:53:00,0.9454,0.94562,0.9454,0.94562,56796774.0
2009-10-30 15:54:00,0.94561,0.94596,0.94561,0.94592,31953856.0
2009-10-30 15:55:00,0.94594,0.94608,0.94594,0.94599,152497520.0
2009-10-30 15:56:00,0.946,0.94626,0.946,0.94622,120010150.0
2009-10-30 15:57:00,0.94624,0.94652,0.94622,0.94652,86325541.0
2009-10-30 15:58:00,0.9465,0.9465,0.94598,0.94598,25144531.0
2009-10-30 15:59:00,0.94599,0.94599,0.94536,0.94539,90423900.0
2009-10-30 16:00:00,0.94546,0.9457,0.94546,0.94568,54024952.0
2009-10-30 16:01:00,0.94575,0.94607,0.94575,0.94607,79433520.0
2009-10-30 16:02:00,0.94611,0.94626,0.94609,0.94623,60352731.0
2009-10-30 16:03:00,0.94617,0.94617,0.94593,0.94606,77182250.0
2009-10-30 16:04:00,0.94605,0.94605,0.94573,0.94586,56893592.0
2009-10-30 16:05:00,0.94592,0.94601,0.94585,0.946,38387415.0
2009-10-30 16:06:00,0.94603,0.94605,0.946,0.94603,79925508.0
2009-10-30 16:07:00,0.94604,0.94618,0.94604,0.94607,48486343.0
2009-10-30 16:08:00,0.9461,0.94613,0.94602,0.94602,83447434.0
2009-10-30 16:09:00,0.94595,0.94602,0.94592,0.94602,49751775.0
2009-10-30 16:10:00,0.946,0.9462,0.946,0.94614,67245663.0
2009-10-30 16:11:00,0.94613,0.94614,0.94607,0.94608,125166195.0
2009-10-30 16:12:00,0.94607,0.94609,0.946,0.946,30670542.0
2009-10-30 16:13:00,0.94599,0.9461,0.94599,0.9461,54902043.0
2009-10-30 16:14:00,0.94611,0.94643,0.94611,0.94643,101455770.0
2009-10-30 16:15:00,0.94643,0.94648,0.94632,0.94633,37310936.0
2009-10-30 16:16:00,0.94631,0.94642,0.94631,0.94642,41645972.0
2009-10-30 16:17:00,0.94641,0.94668,0.94641,0.94668,23097008.0
2009-10-30 16:18:00,0.94668,0.94703,0.94668,0.94703,17471894.0
2009-10-30 16:19:00,0.94704,0.94747,0.94704,0.94746,70925950.0
2009-10-30 16:20:00,0.94747,0.94792,0.94747,0.94792,41011438.0
2009-10-30 16:21:00,0.9479,0.94833,0.9479,0.94833,34728230.0
2009-10-30 16:22:00,0.94831,0.94867,0.94831,0.94867,66293376.0
2009-10-30 16:23:00,0.94868,0.94885,0.94868,0.94874,84605064.0
2009-10-30 16:24:00,0.94873,0.94873,0.9485,0.9485,53541168.0
2009-10-30 16:25:00,0.94849,0.94855,0.94847,0.94852,61222338.0
2009-10-30 16:26:00,0.94856,0.94877,0.94856,0.94877,34940693.0
2009-10-30 16:27:00,0.94881,0.94882,0.94866,0.94866,38603160.0
2009-10-30 16:28:00,0.94864,0.94865,0.94859,0.94861,182323144.0
2009-10-30 16:29:00,0.94856,0.94856,0.94842,0.94849,256887608.0
2009-10-30 16:30:00,0.94847,0.94869,0.94846,0.94859,57272714.0
2009-10-30 16:31:00,0.94861,0.94861,0.94828,0.94839,22265520.0
2009-10-30 16:32:00,0.94843,0.94853,0.94833,0.94833,37205658.0
2009-10-30 16:33:00,0.94834,0.94846,0.94833,0.94844,33446928.0
2009-10-30 16:34:00,0.94843,0.94858,0.94837,0.94858,7879812.0
2009-10-30 16:35:00,0.94857,0.94876,0.94844,0.94844,141865881.0
2009-10-30 16:36:00,0.94846,0.94853,0.94844,0.94849,47281320.0
2009-10-30 16:37:00,0.94847,0.94847,0.94833,0.94843,59376800.0
2009-10-30 16:38:00,0.94844,0.9485,0.94831,0.94841,31436196.0
2009-10-30 16:39:00,0.94843,0.94853,0.94843,0.94845,22517394.0
2009-10-30 16:40:00,0.94844,0.94849,0.94837,0.9484,20219736.0
2009-10-30 16:41:00,0.94841,0.94852,0.94841,0.94852,57721488.0
2009-10-30 16:42:00,0.94855,0.9486,0.94849,0.94849,102948300.0
2009-10-30 16:43:00,0.94845,0.94852,0.94841,0.94842,131690625.0
2009-10-30 16:44:00,0.94848,0.94863,0.94848,0.94855,62089837.0
2009-10-30 16:45:00,0.94857,0.9487,0.94857,0.94861,111635730.0
2009-10-30 16:46:00,0.94856,0.94864,0.94856,0.94861,36357496.0
2009-10-30 16:47:00,0.94863,0.94878,0.94863,0.94871,73257928.0
2009-10-30 16:48:00,0.94871,0.94889,0.94867,0.94889,64614600.0
2009-10-30 16:49:00,0.9489,0.94892,0.94879,0.9489,55482704.0
2009-10-30 16:50:00,0.94889,0.94904,0.94889,0.94903,17407740.0
2009-10-30 16:51:00,0.94908,0.94926,0.94908,0.94926,51176251.0
2009-10-30 16:52:00,0.94929,0.94932,0.94917,0.94926,52293800.0
2009-10-30 16:53:00,0.94923,0.94933,0.94921,0.94933,36564561.0
2009-10-30 16:54:00,0.94938,0.94947,0.94925,0.94937,65047775.0
2009-10-30 16:55:00,0.94936,0.94937,0.94908,0.94908,23149560.0
2009-10-30 16:56:00,0.94907,0.94907,0.94892,0.94904,46479289.0
2009-10-30 16:57:00,0.94908,0.94919,0.94908,0.94919,138935456.0
2009-10-30 16:58:00,0.9492,0.94935,0.9492,0.94923,22043344.0
2009-10-30 16:59:00,0.94924,0.94924,0.94895,0.94906,47545518.0
2009-10-30 17:00:00,0.94907,0.94952,0.94906,0.94952,74345310.0
2009-10-30 17:01:00,0.9495,0.9495,0.94935,0.94935,98394084.0
2009-10-30 17:02:00,0.94934,0.94936,0.94907,0.94907,73140850.0
2009-10-30 17:03:00,0.94907,0.94914,0.94897,0.94914,31040352.0
2009-10-30 17:04:00,0.94913,0.94922,0.94909,0.94922,47577672.0
2009-10-30 17:05:00,0.94924,0.94935,0.94924,0.94933,40893908.0
2009-10-30 17:06:00,0.94925,0.94927,0.94903,0.94906,45444240.0
2009-10-30 17:07:00,0.94908,0.94908,0.94881,0.94889,26788020.0
2009-10-30 17:08:00,0.94884,0.94887,0.94866,0.94866,24898080.0
2009-10-30 17:09:00,0.94865,0.94867,0.94832,0.94833,32557805.0
2009-10-30 17:10:00,0.94833,0.94833,0.94812,0.94814,15898350.0
2009-10-30 17:11:00,0.94812,0.94812,0.94772,0.94772,47034234.0
2009-10-30 17:12:00,0.94774,0.94774,0.9475,0.9475,19872006.0
2009-10-30 17:13:00,0.94749,0.94751,0.94719,0.94719,39610684.0
2009-10-30 17:14:00,0.94718,0.94719,0.94688,0.94688,51724058.0
2009-10-30 17:15:00,0.94689,0.94713,0.9468,0.9471,38408985.0
2009-10-30 17:16:00,0.94713,0.94728,0.94713,0.94728,31493159.0
2009-10-30 17:17:00,0.94735,0.94775,0.94735,0.94769,60001788.0
2009-10-30 17:18:00,0.9477,0.94804,0.94761,0.94804,85264733.0
2009-10-30 17:19:00,0.94803,0.94828,0.94793,0.94827,58737924.0
2009-10-30 17:20:00,0.94832,0.94866,0.94832,0.94859,45113966.0
2009-10-30 17:21:00,0.94868,0.9488,0.94868,0.9488,44412466.0
2009-10-30 17:22:00,0.94881,0.9489,0.94871,0.9489,25502092.0
2009-10-30 17:23:00,0.94884,0.94884,0.94868,0.94876,14943612.0
2009-10-30 17:24:00,0.94866,0.94884,0.94866,0.94884,32661267.0
2009-10-30 17:25:00,0.94885,0.94896,0.94885,0.94893,36494030.0
2009-10-30 17:26:00,0.9489,0.94896,0.94877,0.94877,21490632.0
2009-10-30 17:27:00,0.94873,0.94879,0.94858,0.94858,53487684.0
2009-10-30 17:28:00,0.94854,0.94858,0.94847,0.94858,19596075.0
2009-10-30 17:29:00,0.94863,0.94866,0.9485,0.94854,10003647.0
2009-10-30 17:30:00,0.94859,0.94876,0.94859,0.94871,14702826.0
2009-10-30 17:31:00,0.94873,0.94879,0.94872,0.94875,25795110.0
2009-10-30 17:32:00,0.94878,0.94887,0.94874,0.94874,13763761.0
2009-10-30 17:33:00,0.94873,0.94883,0.94872,0.94879,28571413.0
2009-10-30 17:34:00,0.9488,0.94891,0.94878,0.9489,16550688.0
2009-10-30 17:35:00,0.94889,0.94901,0.94889,0.94897,13853862.0
2009-10-30 17:36:00,0.94902,0.94912,0.94902,0.94912,39810705.0
2009-10-30 17:37:00,0.94914,0.94918,0.94901,0.94901,38783808.0
2009-10-30 17:38:00,0.94898,0.94899,0.94881,0.94881,29752317.0
2009-10-30 17:39:00,0.94877,0.94879,0.94849,0.94849,38428325.0
2009-10-30 17:40:00,0.94854,0.94854,0.94836,0.94836,20224700.0
2009-10-30 17:41:00,0.94839,0.94858,0.94839,0.94858,13605240.0
2009-10-30 17:42:00,0.9486,0.94875,0.94858,0.94873,29479572.0
2009-10-30 17:43:00,0.94874,0.94899,0.94874,0.94899,27319739.0
2009-10-30 17:44:00,0.94892,0.94893,0.9488,0.94893,32824890.0
2009-10-30 17:45:00,0.94889,0.94904,0.94889,0.94892,42219648.0
2009-10-30 17:46:00,0.94889,0.94889,0.94877,0.94882,91561808.0
2009-10-30 17:47:00,0.94882,0.94894,0.94882,0.94893,17196673.0
2009-10-30 17:48:00,0.94894,0.94899,0.94894,0.94895,36277680.0
2009-10-30 17:49:00,0.94897,0.94897,0.94875,0.94877,27719802.0
2009-10-30 17:50:00,0.94874,0.94874,0.94848,0.94848,130282800.0
2009-10-30 17:51:00,0.94847,0.94847,0.9484,0.9484,9697390.0
2009-10-30 17:52:00,0.94836,0.94838,0.94827,0.94838,107497814.0
2009-10-30 17:53:00,0.94839,0.94874,0.94839,0.94874,28077516.0
2009-10-30 17:54:00,0.94875,0.94904,0.94875,0.94904,35806560.0
2009-10-30 17:55:00,0.94902,0.9493,0.94902,0.9493,30622690.0
2009-10-30 17:56:00,0.94933,0.94963,0.94933,0.94948,57234310.0
2009-10-30 17:57:00,0.94947,0.94947,0.94925,0.94939,46576376.0
2009-10-30 17:58:00,0.94942,0.94955,0.94942,0.94949,36004752.0
2009-10-30 17:59:00,0.94942,0.94969,0.94942,0.94969,37019696.0
2009-10-30 18:00:00,0.9497,0.94997,0.9497,0.94997,53775876.0
2009-10-30 18:01:00,0.95004,0.95004,0.94983,0.94983,33947011.0
2009-10-30 18:02:00,0.94982,0.94986,0.9496,0.9496,45030800.0
2009-10-30 18:03:00,0.94964,0.94975,0.94964,0.94975,15243190.0
2009-10-30 18:04:00,0.94974,0.94978,0.9497,0.94977,28069380.0
2009-10-30 18:05:00,0.94983,0.94995,0.94983,0.94995,16533940.0
2009-10-30 18:06:00,0.94996,0.95023,0.94995,0.95014,40154517.0
2009-10-30 18:07:00,0.9501,0.9501,0.94988,0.94988,20309542.0
2009-10-30 18:08:00,0.94987,0.94989,0.94979,0.94981,9106180.0
2009-10-30 18:09:00,0.9498,0.9498,0.9497,0.94972,8622333.0
2009-10-30 18:10:00,0.94967,0.94983,0.94951,0.94951,26386060.0
2009-10-30 18:11:00,0.94954,0.94968,0.94954,0.94958,35496680.0
2009-10-30 18:12:00,0.94953,0.94953,0.94939,0.94947,47045988.0
2009-10-30 18:13:00,0.94946,0.9495,0.9494,0.94943,13250800.0
2009-10-30 18:14:00,0.9494,0.94941,0.94915,0.94915,25362012.0
2009-10-30 18:15:00,0.94914,0.94914,0.94895,0.94897,20958076.0
2009-10-30 18:16:00,0.94896,0.94898,0.94882,0.94885,13647508.0
2009-10-30 18:17:00,0.94885,0.94885,0.94868,0.94874,39861510.0
2009-10-30 18:18:00,0.9488,0.94895,0.9488,0.94888,46336680.0
2009-10-30 18:19:00,0.94891,0.94903,0.94891,0.94903,16210150.0
2009-10-30 18:20:00,0.94904,0.94911,0.94886,0.94909,10397964.0
2009-10-30 18:21:00,0.94915,0.94926,0.94915,0.94926,18230025.0
2009-10-30 18:22:00,0.94924,0.94942,0.94924,0.94936,44848737.0
2009-10-30 18:23:00,0.94945,0.94955,0.94943,0.94955,16787100.0
2009-10-30 18:24:00,0.94957,0.94973,0.94956,0.94973,35129497.0
2009-10-30 18:25:00,0.94971,0.94991,0.94971,0.94986,18112656.0
2009-10-30 18:26:00,0.94982,0.94984,0.94968,0.94968,27352875.0
2009-10-30 18:27:00,0.94969,0.94969,0.94948,0.94949,26589129.0
2009-10-30 18:28:00,0.94946,0.94957,0.94936,0.94957,12603942.0
2009-10-30 18:29:00,0.94959,0.9497,0.94959,0.94959,13205090.0
2009-10-30 18:30:00,0.9496,0.94977,0.9496,0.94977,28829110.0
2009-10-30 18:31:00,0.94985,0.94988,0.94982,0.94988,35337692.0
2009-10-30 18:32:00,0.94991,0.95003,0.94989,0.95003,37642724.0
2009-10-30 18:33:00,0.95004,0.95029,0.95004,0.95029,30636175.0
2009-10-30 18:34:00,0.95029,0.95053,0.95029,0.95053,17403600.0
2009-10-30 18:35:00,0.95051,0.95051,0.95011,0.95011,21545675.0
2009-10-30 18:36:00,0.9501,0.95012,0.94979,0.94982,57710406.0
2009-10-30 18:37:00,0.94989,0.94991,0.94981,0.94986,26795690.0
2009-10-30 18:38:00,0.94987,0.95001,0.94987,0.95,39009240.0
2009-10-30 18:39:00,0.95001,0.95001,0.9499,0.9499,61645740.0
2009-10-30 18:40:00,0.94991,0.95009,0.94991,0.95006,15664610.0
2009-10-30 18:41:00,0.95014,0.95029,0.95014,0.9502,53206560.0
2009-10-30 18:42:00,0.95024,0.95024,0.95004,0.95004,19671588.0
2009-10-30 18:43:00,0.95,0.95002,0.94988,0.94988,52053480.0
2009-10-30 18:44:00,0.94986,0.94986,0.94956,0.94956,106038990.0
2009-10-30 18:45:00,0.9496,0.95006,0.94959,0.94993,57333195.0
2009-10-30 18:46:00,0.9499,0.9499,0.94964,0.94964,17404614.0
2009-10-30 18:47:00,0.94963,0.94967,0.94952,0.94952,10838475.0
2009-10-30 18:48:00,0.94953,0.94953,0.94937,0.94937,22939410.0
2009-10-30 18:49:00,0.94936,0.94936,0.9492,0.9492,53778417.0
2009-10-30 18:50:00,0.94924,0.94937,0.94924,0.94935,24056296.0
2009-10-30 18:51:00,0.94938,0.94949,0.94938,0.94942,27816117.0
2009-10-30 18:52:00,0.94944,0.94968,0.94944,0.94966,34901028.0
2009-10-30 18:53:00,0.94967,0.94993,0.94967,0.94989,29260620.0
2009-10-30 18:54:00,0.94985,0.94986,0.94961,0.94965,67468492.0
2009-10-30 18:55:00,0.94963,0.94976,0.94963,0.94963,31123488.0
2009-10-30 18:56:00,0.94966,0.9498,0.94962,0.9498,13747536.0
2009-10-30 18:57:00,0.94981,0.94985,0.94969,0.94969,29186264.0
2009-10-30 18:58:00,0.94966,0.94973,0.94955,0.94971,27245063.0
2009-10-30 18:59:00,0.94965,0.94969,0.94847,0.94918,110353404.0
2009-10-30 19:00:00,0.94912,0.94922,0.94822,0.94918,122276880.0
2009-10-30 19:01:00,0.94916,0.94916,0.94871,0.94871,103751164.0
2009-10-30 19:02:00,0.94876,0.94876,0.94856,0.94856,138173510.0
2009-10-30 19:03:00,0.9485,0.94856,0.94837,0.94844,102296144.0
2009-10-30 19:04:00,0.94842,0.94851,0.94813,0.94851,86332594.0
2009-10-30 19:05:00,0.94845,0.94848,0.94837,0.94848,36615869.0
2009-10-30 19:06:00,0.94849,0.94852,0.9484,0.94852,39039792.0
2009-10-30 19:07:00,0.94856,0.9486,0.94841,0.94841,32296940.0
2009-10-30 19:08:00,0.94848,0.94863,0.94848,0.94854,103844057.0
2009-10-30 19:09:00,0.94849,0.94849,0.94826,0.94826,32866730.0
2009-10-30 19:10:00,0.94819,0.9483,0.94818,0.94818,174865182.0
2009-10-30 19:11:00,0.94818,0.94827,0.94815,0.94827,45931160.0
2009-10-30 19:12:00,0.94832,0.94845,0.94828,0.94828,43279000.0
2009-10-30 19:13:00,0.94824,0.9485,0.94819,0.9485,14138688.0
2009-10-30 19:14:00,0.94851,0.94854,0.94847,0.9485,57604313.0
2009-10-30 19:15:00,0.94851,0.94853,0.94811,0.94811,43778107.0
2009-10-30 19:16:00,0.94811,0.94814,0.948,0.94814,76377416.0
2009-10-30 19:17:00,0.94817,0.94824,0.94809,0.9481,21185186.0
2009-10-30 19:18:00,0.94808,0.9481,0.94785,0.94791,57509160.0
2009-10-30 19:19:00,0.94783,0.9479,0.94775,0.94775,31194233.0
2009-10-30 19:20:00,0.94773,0.94773,0.94753,0.94753,69179755.0
2009-10-30 19:21:00,0.94756,0.94782,0.94756,0.94782,44247168.0
2009-10-30 19:22:00,0.94789,0.94789,0.94762,0.94762,159743337.0
2009-10-30 19:23:00,0.9476,0.9476,0.94738,0.94749,91226275.0
2009-10-30 19:24:00,0.94752,0.94775,0.94752,0.94773,79615341.0
2009-10-30 19:25:00,0.94774,0.94787,0.94764,0.94764,28329350.0
2009-10-30 19:26:00,0.94759,0.94759,0.94735,0.94737,39315780.0
2009-10-30 19:27:00,0.94735,0.94735,0.94717,0.94733,40351080.0
2009-10-30 19:28:00,0.94728,0.94728,0.94701,0.94701,33702409.0
2009-10-30 19:29:00,0.94699,0.94699,0.94672,0.94676,39604484.0
2009-10-30 19:30:00,0.94676,0.9471,0.94676,0.94708,42165738.0
2009-10-30 19:31:00,0.9471,0.94728,0.9471,0.94726,16426794.0
2009-10-30 19:32:00,0.94724,0.9474,0.94724,0.9474,21064180.0
2009-10-30 19:33:00,0.94745,0.94745,0.94722,0.94733,9422350.0
2009-10-30 19:34:00,0.94732,0.94732,0.94719,0.94726,12459757.0
2009-10-30 19:35:00,0.94725,0.94741,0.94725,0.94741,16968323.0
2009-10-30 19:36:00,0.94739,0.94739,0.94721,0.94733,24782680.0
2009-10-30 19:37:00,0.94735,0.94738,0.94733,0.94738,12874581.0
2009-10-30 19:38:00,0.9474,0.94764,0.94738,0.94762,35258874.0
2009-10-30 19:39:00,0.94761,0.94761,0.94752,0.94758,21234120.0
2009-10-30 19:40:00,0.94759,0.94759,0.94751,0.94753,14490096.0
2009-10-30 19:41:00,0.94755,0.94786,0.94755,0.94777,38837387.0
2009-10-30 19:42:00,0.9478,0.94803,0.94777,0.94803,101486325.0
2009-10-30 19:43:00,0.94805,0.94818,0.94805,0.94817,25789840.0
2009-10-30 19:44:00,0.94811,0.94811,0.94798,0.94798,14630952.0
2009-10-30 19:45:00,0.94799,0.94799,0.94785,0.94786,16389674.0
2009-10-30 19:46:00,0.94786,0.94786,0.94768,0.94768,20506698.0
2009-10-30 19:47:00,0.94768,0.94768,0.94755,0.94766,19123521.0
2009-10-30 19:48:00,0.94768,0.94768,0.94755,0.94755,31695840.0
2009-10-30 19:49:00,0.94751,0.94756,0.94747,0.94747,36328747.0
2009-10-30 19:50:00,0.94747,0.94755,0.94746,0.94755,19045300.0
2009-10-30 19:51:00,0.94757,0.94758,0.94748,0.94749,24752261.0
2009-10-30 19:52:00,0.94742,0.94742,0.94726,0.94729,54696967.0
2009-10-30 19:53:00,0.94727,0.94736,0.94717,0.9473,17902060.0
2009-10-30 19:54:00,0.94731,0.94731,0.94713,0.94713,56602490.0
2009-10-30 19:55:00,0.94709,0.94709,0.94696,0.94697,15195478.0
2009-10-30 19:56:00,0.94698,0.94707,0.94696,0.94704,31107600.0
2009-10-30 19:57:00,0.94702,0.94705,0.94694,0.94694,47665948.0
2009-10-30 19:58:00,0.9469,0.94694,0.94686,0.94687,26999880.0
2009-10-30 19:59:00,0.94691,0.94713,0.94691,0.94713,30257858.0
2009-10-30 20:00:00,0.94721,0.9473,0.94716,0.9473,17855922.0
2009-10-30 20:01:00,0.94736,0.94747,0.94736,0.94747,40256931.0
2009-10-30 20:02:00,0.94753,0.94762,0.94753,0.94762,8790852.0
2009-10-30 20:03:00,0.94765,0.94765,0.94758,0.9476,7604103.0
2009-10-30 20:04:00,0.94764,0.94776,0.94764,0.94775,7279678.0
2009-10-30 20:05:00,0.94776,0.94805,0.94776,0.94805,20244671.0
2009-10-30 20:06:00,0.94798,0.94828,0.94798,0.94824,164462358.0
2009-10-30 20:07:00,0.9482,0.94822,0.94809,0.94822,13241040.0
2009-10-30 20:08:00,0.94827,0.94844,0.94816,0.94844,37337713.0
2009-10-30 20:09:00,0.94841,0.94856,0.94837,0.94856,11413409.0
2009-10-30 20:10:00,0.94854,0.94854,0.94845,0.94845,17521353.0
2009-10-30 20:11:00,0.94845,0.94848,0.94831,0.94848,36175295.0
2009-10-30 20:12:00,0.94846,0.94846,0.94834,0.94834,12685036.0
2009-10-30 20:13:00,0.94838,0.94848,0.94833,0.94848,16849838.0
2009-10-30 20:14:00,0.94844,0.94854,0.94844,0.94854,9345204.0
2009-10-30 20:15:00,0.94863,0.94863,0.94853,0.94853,19111672.0
2009-10-30 20:16:00,0.94855,0.94855,0.94844,0.94844,7568778.0
2009-10-30 20:17:00,0.94848,0.94848,0.94837,0.94837,11407626.0
2009-10-30 20:18:00,0.94837,0.94844,0.94833,0.94844,26733154.0
2009-10-30 20:19:00,0.94851,0.94857,0.94847,0.94857,9353701.0
2009-10-30 20:20:00,0.94863,0.94863,0.94854,0.94854,7862370.0
2009-10-30 20:21:00,0.94853,0.94855,0.94844,0.94848,4552152.0
2009-10-30 20:22:00,0.94849,0.94856,0.94848,0.94856,19978709.0
2009-10-30 20:23:00,0.94851,0.94851,0.94834,0.94834,22831939.0
2009-10-30 20:24:00,0.94836,0.94836,0.94804,0.94804,38485825.0
2009-10-30 20:25:00,0.94806,0.94811,0.94804,0.94804,8909424.0
2009-10-30 20:26:00,0.94804,0.94808,0.94804,0.94808,12999868.0
2009-10-30 20:27:00,0.94807,0.94807,0.94799,0.94799,9667690.0
2009-10-30 20:28:00,0.94798,0.94798,0.94769,0.94794,5915256.0
2009-10-30 20:29:00,0.94786,0.94798,0.94786,0.94796,35519697.0
2009-10-30 20:30:00,0.94789,0.94805,0.94789,0.94805,8776852.0
2009-10-30 20:31:00,0.94809,0.94824,0.94808,0.94813,11010528.0
2009-10-30 20:32:00,0.94808,0.94808,0.94796,0.94796,17158804.0
2009-10-30 20:33:00,0.94803,0.94812,0.94799,0.94807,9427409.0
2009-10-30 20:34:00,0.94807,0.94808,0.948,0.94808,29527605.0
2009-10-30 20:35:00,0.9482,0.94835,0.9482,0.94835,7392956.0
2009-10-30 20:36:00,0.94839,0.94839,0.94828,0.94833,10562502.0
2009-10-30 20:37:00,0.94831,0.94831,0.94818,0.94818,12898225.0
2009-10-30 20:38:00,0.94818,0.94826,0.94818,0.94826,33486012.0
2009-10-30 20:39:00,0.94822,0.94825,0.94812,0.94812,3515512.0
2009-10-30 20:40:00,0.94807,0.9481,0.9478,0.9478,24025760.0
2009-10-30 20:41:00,0.94787,0.94787,0.94774,0.94777,10525876.0
2009-10-30 20:42:00,0.94778,0.94778,0.94767,0.94774,15884933.0
2009-10-30 20:43:00,0.94773,0.94773,0.94753,0.94763,21325554.0
2009-10-30 20:44:00,0.9477,0.94771,0.94767,0.94768,38060256.0
2009-10-30 20:45:00,0.94764,0.94764,0.94741,0.94741,10171760.0
2009-10-30 20:46:00,0.94746,0.94769,0.94746,0.94769,15143842.0
2009-10-30 20:47:00,0.9477,0.94777,0.94767,0.94776,18038712.0
2009-10-30 20:48:00,0.9478,0.9481,0.94779,0.94803,41133747.0
2009-10-30 20:49:00,0.9481,0.94814,0.94802,0.94814,12081097.0
2009-10-30 20:50:00,0.94813,0.94818,0.9481,0.9481,8365360.0
2009-10-30 20:51:00,0.94817,0.94824,0.94817,0.94821,41948800.0
2009-10-30 20:52:00,0.94826,0.94838,0.94826,0.94838,28926638.0
2009-10-30 20:53:00,0.94836,0.94854,0.94836,0.94854,11570734.0
2009-10-30 20:54:00,0.94852,0.94871,0.94851,0.94871,21364476.0
2009-10-30 20:55:00,0.94864,0.94878,0.94858,0.94878,26256632.0
2009-10-30 20:56:00,0.94879,0.949,0.94879,0.949,18200214.0
2009-10-30 20:57:00,0.94894,0.94894,0.94885,0.94885,16593180.0
2009-10-30 20:58:00,0.94892,0.94897,0.94888,0.9489,83062956.0
2009-10-30 20:59:00,0.94896,0.94905,0.94893,0.94898,25964497.0
2009-10-30 21:00:00,0.94896,0.94896,0.94876,0.94876,25901595.0
2009-10-30 21:01:00,0.94886,0.94886,0.94873,0.9488,8290843.0
2009-10-30 21:02:00,0.94886,0.94909,0.94886,0.94909,25067401.0
2009-10-30 21:03:00,0.94908,0.94908,0.94893,0.94896,37064670.0
2009-10-30 21:04:00,0.94895,0.94908,0.94892,0.94893,21296304.0
2009-10-30 21:05:00,0.94892,0.94902,0.94883,0.94901,88780819.0
2009-10-30 21:06:00,0.94904,0.94909,0.94901,0.94908,8532400.0
2009-10-30 21:07:00,0.94913,0.94919,0.94911,0.94911,21760510.0
2009-10-30 21:08:00,0.94908,0.9491,0.94899,0.94903,86970591.0
2009-10-30 21:09:00,0.94904,0.94907,0.94888,0.94905,41248808.0
2009-10-30 21:10:00,0.94909,0.94919,0.94902,0.94915,38906784.0
2009-10-30 21:11:00,0.94923,0.94924,0.9491,0.94924,19450564.0
2009-10-30 21:12:00,0.94925,0.94932,0.94919,0.94922,12100640.0
2009-10-30 21:13:00,0.94917,0.94918,0.94909,0.94916,11542460.0
2009-10-30 21:14:00,0.94919,0.94938,0.94919,0.94921,5553480.0
2009-10-30 21:15:00,0.94928,0.94928,0.94919,0.94921,14590427.0
2009-10-30 21:16:00,0.94925,0.94925,0.94911,0.94915,7204976.0
2009-10-30 21:17:00,0.94908,0.94914,0.94895,0.94895,10474435.0
2009-10-30 21:18:00,0.949,0.94905,0.94895,0.94905,13159710.0
2009-10-30 21:19:00,0.949,0.94904,0.94899,0.94899,14472630.0
2009-10-30 21:20:00,0.94891,0.94891,0.94873,0.94873,11961070.0
2009-10-30 21:21:00,0.9488,0.94885,0.94865,0.94883,11601930.0
2009-10-30 21:22:00,0.94873,0.94886,0.94872,0.94873,7515248.0
2009-10-30 21:23:00,0.94867,0.94869,0.94862,0.94862,18534453.0
2009-10-30 21:24:00,0.9486,0.94865,0.94856,0.94856,9178904.0
2009-10-30 21:25:00,0.94866,0.94866,0.94852,0.94856,15894886.0
2009-10-30 21:26:00,0.94855,0.94857,0.94852,0.94854,8871648.0
2009-10-30 21:27:00,0.94859,0.94867,0.94852,0.94852,25258716.0
2009-10-30 21:28:00,0.94847,0.94847,0.94839,0.94843,7298992.0
2009-10-30 21:29:00,0.94843,0.94851,0.94836,0.94851,17476522.0
2009-10-30 21:30:00,0.94852,0.94858,0.9485,0.9485,14571480.0
2009-10-30 21:31:00,0.94846,0.94848,0.94805,0.94807,51194280.0
2009-10-30 21:32:00,0.9481,0.94817,0.94809,0.9481,40860720.0
2009-10-30 21:33:00,0.94809,0.94809,0.94793,0.94794,30154352.0
2009-10-30 21:34:00,0.94793,0.94793,0.94778,0.94789,28685880.0
2009-10-30 21:35:00,0.94788,0.94791,0.94784,0.9479,13680000.0
2009-10-30 21:36:00,0.94789,0.94796,0.94787,0.94796,11120993.0
2009-10-30 21:37:00,0.94798,0.94802,0.94797,0.94802,21296451.0
2009-10-30 21:38:00,0.94798,0.94798,0.94792,0.94792,7104118.0
2009-10-30 21:39:00,0.94791,0.94791,0.94782,0.94791,18844128.0
2009-10-30 21:40:00,0.94793,0.94793,0.94765,0.94765,23331410.0
2009-10-30 21:41:00,0.94768,0.94784,0.94768,0.94784,11641120.0
2009-10-30 21:42:00,0.9479,0.94803,0.9479,0.94803,14837580.0
2009-10-30 21:43:00,0.94802,0.94807,0.94795,0.94807,29617260.0
2009-10-30 21:44:00,0.94812,0.94823,0.94812,0.94818,5655691.0
2009-10-30 21:45:00,0.94811,0.94817,0.94811,0.94816,24486192.0
2009-10-30 21:46:00,0.94816,0.94833,0.94811,0.94832,18865260.0
2009-10-30 21:47:00,0.94834,0.94843,0.9483,0.94843,10554621.0
2009-10-30 21:48:00,0.94839,0.94841,0.94822,0.94822,7942460.0
2009-10-30 21:49:00,0.94823,0.9483,0.94822,0.94827,22449245.0
2009-10-30 21:50:00,0.94834,0.94859,0.94834,0.94859,38577743.0
2009-10-30 21:51:00,0.94856,0.94858,0.94844,0.94848,10463700.0
2009-10-30 21:52:00,0.9485,0.94853,0.94842,0.94842,15967172.0
2009-10-30 21:53:00,0.9485,0.94862,0.94841,0.94861,12341263.0
2009-10-30 21:54:00,0.94861,0.94867,0.94853,0.94865,49326760.0
2009-10-30 21:55:00,0.94867,0.94871,0.94862,0.94871,16310205.0
2009-10-30 21:56:00,0.94867,0.94882,0.94867,0.9488,11636056.0
2009-10-30 21:57:00,0.94876,0.94876,0.94845,0.94845,25563048.0
2009-10-30 21:58:00,0.94845,0.94847,0.94808,0.94808,21117332.0
2009-10-30 21:59:00,0.94808,0.9481,0.94776,0.94796,88974001.0
2009-10-30 22:00:00,0.94795,0.94795,0.94783,0.94783,4774616.0
2009-10-30 22:01:00,0.94784,0.94784,0.94762,0.94772,20317227.0
2009-10-30 22:02:00,0.94756,0.94768,0.94752,0.94768,24048520.0
2009-10-30 22:03:00,0.94769,0.94784,0.94769,0.94782,28370551.0
2009-10-30 22:04:00,0.94782,0.94782,0.94768,0.94768,9867360.0
2009-10-30 22:05:00,0.94767,0.94777,0.94759,0.94772,41380833.0
2009-10-30 22:06:00,0.94809,0.94809,0.94783,0.94796,6785337.0
2009-10-30 22:07:00,0.94794,0.94815,0.94781,0.94781,8734330.0
2009-10-30 22:08:00,0.94815,0.94833,0.94787,0.94821,40591277.0
2009-10-30 22:09:00,0.94829,0.94832,0.94808,0.94828,6594679.0
2009-10-30 22:10:00,0.94804,0.94809,0.94798,0.94809,16217873.0
2009-10-30 22:11:00,0.94826,0.94826,0.94796,0.94796,13967180.0
2009-10-30 22:12:00,0.948,0.94828,0.94794,0.94794,12016340.0
2009-10-30 22:13:00,0.9479,0.9479,0.94769,0.94769,23402676.0
2009-10-30 22:14:00,0.94768,0.9479,0.94763,0.9479,6023664.0
2009-10-30 22:15:00,0.94786,0.94786,0.94754,0.94782,5788706.0
2009-10-30 22:16:00,0.94756,0.94756,0.94746,0.94746,13899510.0
2009-10-30 22:17:00,0.94745,0.94745,0.94718,0.9472,64372074.0
2009-10-30 22:18:00,0.94716,0.94742,0.94709,0.9474,14955822.0
2009-10-30 22:19:00,0.94711,0.94731,0.94705,0.94705,11984364.0
2009-10-30 22:20:00,0.94704,0.94729,0.94697,0.94697,30033891.0
2009-10-30 22:21:00,0.94696,0.94696,0.94688,0.94688,9567027.0
2009-10-30 22:22:00,0.94714,0.94714,0.9468,0.94705,16155338.0
2009-10-30 22:23:00,0.94705,0.94705,0.94671,0.94671,16475143.0
2009-10-30 22:24:00,0.94695,0.94695,0.94664,0.94688,8008288.0
2009-10-30 22:25:00,0.9469,0.9469,0.94657,0.94684,5247386.0
2009-10-30 22:26:00,0.94653,0.94677,0.94647,0.94647,3579366.0
2009-10-30 22:27:00,0.94666,0.94671,0.9464,0.9464,14791192.0
2009-10-30 22:28:00,0.94644,0.94644,0.94632,0.94632,10868912.0
2009-10-30 22:29:00,0.94632,0.94641,0.94628,0.94628,13130235.0
2009-10-30 22:30:00,0.94647,0.94647,0.94615,0.94624,26215281.0
2009-10-30 22:31:00,0.94626,0.94626,0.94617,0.94622,6784551.0
2009-10-30 22:32:00,0.94624,0.94624,0.94616,0.94617,7000310.0
2009-10-30 22:33:00,0.94619,0.94622,0.9461,0.94613,6264314.0
2009-10-30 22:34:00,0.94607,0.94607,0.946,0.946,5579072.0
2009-10-30 22:35:00,0.94599,0.94599,0.94588,0.9459,20654782.0
2009-10-30 22:36:00,0.94586,0.94586,0.94568,0.94571,27314736.0
2009-10-30 22:37:00,0.94577,0.94584,0.94563,0.94563,26425481.0
2009-10-30 22:38:00,0.94574,0.94574,0.94557,0.94563,24924305.0
2009-10-30 22:39:00,0.94562,0.94563,0.94545,0.94556,12948005.0
2009-10-30 22:40:00,0.94545,0.94557,0.94526,0.94548,17828718.0
2009-10-30 22:41:00,0.94537,0.94537,0.94519,0.94535,15456195.0
2009-10-30 22:42:00,0.94544,0.94553,0.94537,0.94548,20607179.0
2009-10-30 22:43:00,0.94555,0.94562,0.94548,0.94562,11295178.0
2009-10-30 22:44:00,0.94555,0.94567,0.94555,0.94567,28826985.0
2009-10-30 22:45:00,0.94574,0.9458,0.94568,0.9458,12380571.0
2009-10-30 22:46:00,0.94573,0.94582,0.94571,0.94571,14851448.0
2009-10-30 22:47:00,0.9458,0.94581,0.94566,0.94566,8000102.0
2009-10-30 22:48:00,0.94573,0.94582,0.94572,0.94582,21400231.0
2009-10-30 22:49:00,0.94593,0.94599,0.9458,0.94599,9504503.0
2009-10-30 22:50:00,0.94602,0.94607,0.94573,0.946,11862870.0
2009-10-30 22:51:00,0.94608,0.94613,0.946,0.94613,16659362.0
2009-10-30 22:52:00,0.9459,0.94608,0.9458,0.94596,31531690.0
2009-10-30 22:53:00,0.94603,0.94606,0.94595,0.94595,6187594.0
2009-10-30 22:54:00,0.94591,0.94599,0.94585,0.94599,26497031.0
2009-10-30 22:55:00,0.94603,0.94611,0.94601,0.94611,6090112.0
2009-10-30 22:56:00,0.94608,0.94608,0.94595,0.94595,12108005.0
2009-10-30 22:57:00,0.94596,0.94601,0.9459,0.94601,21763971.0
2009-10-30 22:58:00,0.94623,0.94623,0.94596,0.94615,6921383.0
2009-10-30 22:59:00,0.94601,0.94602,0.94591,0.94594,20358455.0
2009-11-02 00:00:00,0.94496,0.94503,0.94462,0.94479,21654654.0
2009-11-02 00:01:00,0.94506,0.9451,0.94495,0.94503,9847179.0
2009-11-02 00:02:00,0.94492,0.94501,0.9449,0.94496,13014188.0
2009-11-02 00:03:00,0.94502,0.94502,0.94494,0.94497,19204763.0
2009-11-02 00:04:00,0.94498,0.94517,0.94498,0.94517,10791074.0
2009-11-02 00:05:00,0.9451,0.94521,0.9451,0.94511,38995323.0
2009-11-02 00:06:00,0.94519,0.94519,0.94502,0.94513,16932072.0
2009-11-02 00:07:00,0.94521,0.94527,0.94511,0.94527,14265897.0
2009-11-02 00:08:00,0.94521,0.94533,0.94518,0.94533,8864352.0
2009-11-02 00:09:00,0.94545,0.94556,0.94543,0.94556,8405129.0
2009-11-02 00:10:00,0.94546,0.94558,0.94546,0.94558,32623000.0
2009-11-02 00:11:00,0.94564,0.94565,0.94534,0.94546,13615308.0
2009-11-02 00:12:00,0.94558,0.94558,0.94549,0.94555,20913580.0
2009-11-02 00:13:00,0.94557,0.94571,0.94557,0.94559,13922162.0
2009-11-02 00:14:00,0.94552,0.94552,0.9454,0.94543,17201889.0
2009-11-02 00:15:00,0.94534,0.94561,0.94534,0.94561,13792685.0
2009-11-02 00:16:00,0.94549,0.94566,0.94549,0.94566,12364257.0
2009-11-02 00:17:00,0.94569,0.94585,0.94568,0.94579,16248024.0
2009-11-02 00:18:00,0.94583,0.94587,0.94572,0.94572,25548287.0
2009-11-02 00:19:00,0.94573,0.94579,0.94557,0.94557,15735158.0
2009-11-02 00:20:00,0.94551,0.94551,0.9453,0.9453,12290579.0
2009-11-02 00:21:00,0.94537,0.9455,0.94535,0.94537,3738826.0
2009-11-02 00:22:00,0.94556,0.94563,0.94552,0.94563,11476143.0
2009-11-02 00:23:00,0.94554,0.94568,0.94554,0.94559,8083686.0
2009-11-02 00:24:00,0.9457,0.94581,0.94567,0.94576,8819360.0
2009-11-02 00:25:00,0.94584,0.94598,0.94584,0.94592,7855388.0
2009-11-02 00:26:00,0.94567,0.94582,0.94565,0.94581,36074288.0
2009-11-02 00:27:00,0.94591,0.94593,0.94572,0.94593,10687104.0
2009-11-02 00:28:00,0.94596,0.946,0.9457,0.94593,16082704.0
2009-11-02 00:29:00,0.94592,0.94601,0.94585,0.94599,54058725.0
2009-11-02 00:30:00,0.94603,0.94605,0.94587,0.9459,9853468.0
2009-11-02 00:31:00,0.94581,0.94581,0.94561,0.94572,15075170.0
2009-11-02 00:32:00,0.9457,0.9457,0.94559,0.94561,15258120.0
2009-11-02 00:33:00,0.94566,0.94567,0.94557,0.94562,16146087.0
2009-11-02 00:34:00,0.94558,0.94558,0.94538,0.9455,11179878.0
2009-11-02 00:35:00,0.94541,0.94543,0.9453,0.94534,20889957.0
2009-11-02 00:36:00,0.94538,0.94541,0.94534,0.94536,11151167.0
2009-11-02 00:37:00,0.94525,0.94534,0.94516,0.9452,17688800.0
2009-11-02 00:38:00,0.94514,0.94522,0.94507,0.94511,11346727.0
2009-11-02 00:39:00,0.94505,0.94513,0.94494,0.94505,9729015.0
2009-11-02 00:40:00,0.94503,0.94503,0.94489,0.94495,12216688.0
2009-11-02 00:41:00,0.94498,0.94508,0.94495,0.94508,14035953.0
2009-11-02 00:42:00,0.94501,0.94502,0.94481,0.94481,9704920.0
2009-11-02 00:43:00,0.94495,0.94503,0.94495,0.94503,6925351.0
2009-11-02 00:44:00,0.94501,0.94506,0.94492,0.94505,10576557.0
2009-11-02 00:45:00,0.94506,0.94506,0.94492,0.94492,17093462.0
2009-11-02 00:46:00,0.94469,0.94512,0.94469,0.94512,14543486.0
2009-11-02 00:47:00,0.94503,0.94514,0.945,0.94514,10264807.0
2009-11-02 00:48:00,0.94525,0.94528,0.94518,0.94518,30325093.0
2009-11-02 00:49:00,0.94516,0.94528,0.94516,0.94528,8866357.0
2009-11-02 00:50:00,0.9452,0.94521,0.94508,0.94521,3294528.0
2009-11-02 00:51:00,0.94523,0.94526,0.94509,0.94509,11997204.0
2009-11-02 00:52:00,0.945,0.945,0.94491,0.94493,6018023.0
2009-11-02 00:53:00,0.94497,0.94497,0.94483,0.94491,13954678.0
2009-11-02 00:54:00,0.9448,0.9448,0.94476,0.94477,15179612.0
2009-11-02 00:55:00,0.94475,0.9448,0.94474,0.94474,8259153.0
2009-11-02 00:56:00,0.94469,0.94469,0.94445,0.94446,24966432.0
2009-11-02 00:57:00,0.94444,0.94449,0.94425,0.94436,18085069.0
2009-11-02 00:58:00,0.94433,0.94433,0.94426,0.94426,6953016.0
2009-11-02 00:59:00,0.94425,0.94425,0.94408,0.94409,10740481.0
2009-11-02 01:00:00,0.94418,0.94418,0.94403,0.94406,15625990.0
2009-11-02 01:01:00,0.94408,0.94409,0.94401,0.94402,23378151.0
2009-11-02 01:02:00,0.94393,0.94393,0.94379,0.94379,30110730.0
2009-11-02 01:03:00,0.9438,0.9438,0.94373,0.94375,33178464.0
2009-11-02 01:04:00,0.94383,0.94391,0.94377,0.94391,10885308.0
2009-11-02 01:05:00,0.94393,0.94404,0.94386,0.94386,18970482.0
2009-11-02 01:06:00,0.94384,0.94386,0.94376,0.94383,20255827.0
2009-11-02 01:07:00,0.94388,0.94412,0.94372,0.94412,18843502.0
2009-11-02 01:08:00,0.94402,0.94402,0.94392,0.94397,10710440.0
2009-11-02 01:09:00,0.94404,0.94404,0.94392,0.94401,9382522.0
2009-11-02 01:10:00,0.944,0.94408,0.944,0.94408,7505449.0
2009-11-02 01:11:00,0.94402,0.94421,0.94402,0.94421,35902380.0
2009-11-02 01:12:00,0.94417,0.94429,0.94417,0.94426,28270656.0
2009-11-02 01:13:00,0.94427,0.94437,0.94416,0.94436,17714938.0
2009-11-02 01:14:00,0.94432,0.94449,0.9443,0.94449,24433921.0
2009-11-02 01:15:00,0.94452,0.94464,0.94446,0.94464,11318315.0
2009-11-02 01:16:00,0.94462,0.94469,0.9446,0.94469,14944849.0
2009-11-02 01:17:00,0.94462,0.94475,0.94462,0.94473,10101828.0
2009-11-02 01:18:00,0.94487,0.94498,0.94485,0.94498,12343909.0
2009-11-02 01:19:00,0.94492,0.94503,0.94492,0.94498,4539276.0
2009-11-02 01:20:00,0.94498,0.94498,0.94477,0.94487,24148459.0
2009-11-02 01:21:00,0.94497,0.94503,0.94492,0.94503,11334166.0
2009-11-02 01:22:00,0.94502,0.94513,0.94502,0.94503,10792843.0
2009-11-02 01:23:00,0.94499,0.94512,0.94499,0.94511,30491802.0
2009-11-02 01:24:00,0.9451,0.9452,0.9451,0.94516,31279830.0
2009-11-02 01:25:00,0.94527,0.94527,0.94503,0.94513,11994251.0
2009-11-02 01:26:00,0.94504,0.94504,0.94489,0.94495,30972480.0
2009-11-02 01:27:00,0.94504,0.94511,0.94498,0.94505,16687794.0
2009-11-02 01:28:00,0.94509,0.94517,0.94506,0.94517,12772379.0
2009-11-02 01:29:00,0.94513,0.94523,0.94513,0.94523,19499865.0
2009-11-02 01:30:00,0.94531,0.94536,0.94526,0.94531,7320952.0
2009-11-02 01:31:00,0.9454,0.94548,0.94539,0.94548,11938017.0
2009-11-02 01:32:00,0.94546,0.94557,0.94545,0.94557,25947288.0
2009-11-02 01:33:00,0.94558,0.94565,0.94558,0.94565,10041278.0
2009-11-02 01:34:00,0.94565,0.94578,0.94563,0.94578,27360442.0
2009-11-02 01:35:00,0.94575,0.94589,0.94575,0.94589,8937197.0
2009-11-02 01:36:00,0.94593,0.94597,0.94584,0.94597,21748947.0
2009-11-02 01:37:00,0.94598,0.94606,0.94594,0.94602,10270939.0
2009-11-02 01:38:00,0.94603,0.94615,0.94603,0.94615,9023658.0
2009-11-02 01:39:00,0.94624,0.94637,0.94618,0.94618,24728057.0
2009-11-02 01:40:00,0.94626,0.94642,0.94626,0.94642,7370824.0
2009-11-02 01:41:00,0.94641,0.94655,0.94639,0.94655,9902648.0
2009-11-02 01:42:00,0.94656,0.94664,0.94654,0.94664,8900966.0
2009-11-02 01:43:00,0.94668,0.94673,0.94658,0.94673,10037154.0
2009-11-02 01:44:00,0.94671,0.94687,0.94669,0.94687,4248483.0
2009-11-02 01:45:00,0.94688,0.94706,0.94688,0.94706,19628952.0
2009-11-02 01:46:00,0.9471,0.9472,0.94705,0.94705,17063308.0
2009-11-02 01:47:00,0.94723,0.94729,0.94723,0.94725,11257047.0
2009-11-02 01:48:00,0.94725,0.94725,0.9469,0.94706,7919650.0
2009-11-02 01:49:00,0.94705,0.94706,0.94701,0.94704,13160408.0
2009-11-02 01:50:00,0.94698,0.94699,0.94686,0.94688,11026070.0
2009-11-02 01:51:00,0.94683,0.9469,0.94677,0.9469,9310628.0
2009-11-02 01:52:00,0.94683,0.94697,0.94683,0.94691,10972506.0
2009-11-02 01:53:00,0.94698,0.94702,0.94696,0.94701,6650791.0
2009-11-02 01:54:00,0.947,0.94709,0.947,0.947,13111187.0
2009-11-02 01:55:00,0.947,0.94702,0.94699,0.94702,16149665.0
2009-11-02 01:56:00,0.94704,0.94723,0.94704,0.94719,44931705.0
2009-11-02 01:57:00,0.94715,0.94733,0.94715,0.94733,9071901.0
2009-11-02 01:58:00,0.94729,0.94729,0.94717,0.94717,6356644.0
2009-11-02 01:59:00,0.94728,0.9474,0.94727,0.9474,14052744.0
2009-11-02 02:00:00,0.94711,0.94713,0.9469,0.94707,14071036.0
2009-11-02 02:01:00,0.94706,0.94715,0.94706,0.94714,6537068.0
2009-11-02 02:02:00,0.94708,0.9473,0.94708,0.94709,8695393.0
2009-11-02 02:03:00,0.9472,0.9479,0.9472,0.9479,46112157.0
2009-11-02 02:04:00,0.94793,0.9481,0.94793,0.9481,14840715.0
2009-11-02 02:05:00,0.94819,0.9482,0.94805,0.94805,12045187.0
2009-11-02 02:06:00,0.94788,0.94795,0.94782,0.94782,6166132.0
2009-11-02 02:07:00,0.94777,0.94793,0.94758,0.94758,10634333.0
2009-11-02 02:08:00,0.94766,0.94766,0.9475,0.9475,9269841.0
2009-11-02 02:09:00,0.94744,0.94745,0.94736,0.94736,10454224.0
2009-11-02 02:10:00,0.94741,0.94741,0.94718,0.94726,13061143.0
2009-11-02 02:11:00,0.94718,0.94739,0.94704,0.94739,7709191.0
2009-11-02 02:12:00,0.94736,0.94736,0.94731,0.94736,11080863.0
2009-11-02 02:13:00,0.94714,0.94736,0.94714,0.94736,17080388.0
2009-11-02 02:14:00,0.94726,0.94744,0.94726,0.94735,18850428.0
2009-11-02 02:15:00,0.9474,0.94754,0.9474,0.94754,4191065.0
2009-11-02 02:16:00,0.94766,0.94777,0.94757,0.94776,9477952.0
2009-11-02 02:17:00,0.94792,0.94798,0.9478,0.9478,8221084.0
2009-11-02 02:18:00,0.94789,0.94807,0.94764,0.94764,9031967.0
2009-11-02 02:19:00,0.94782,0.94782,0.94772,0.94772,6798400.0
2009-11-02 02:20:00,0.94773,0.94793,0.94765,0.94774,26658101.0
2009-11-02 02:21:00,0.94773,0.94773,0.9476,0.9476,9646847.0
2009-11-02 02:22:00,0.94777,0.94789,0.94777,0.94779,11106119.0
2009-11-02 02:23:00,0.9477,0.948,0.9477,0.948,23092958.0
2009-11-02 02:24:00,0.94788,0.94788,0.94758,0.94758,8336156.0
2009-11-02 02:25:00,0.94765,0.94782,0.94753,0.94782,26576435.0
2009-11-02 02:26:00,0.94792,0.94792,0.94762,0.94762,9462192.0
2009-11-02 02:27:00,0.9477,0.9477,0.94753,0.94753,24112332.0
2009-11-02 02:28:00,0.94773,0.94807,0.94773,0.948,13147594.0
2009-11-02 02:29:00,0.94792,0.94809,0.94791,0.94809,6913080.0
2009-11-02 02:30:00,0.9481,0.94811,0.94792,0.94792,19389348.0
2009-11-02 02:31:00,0.94797,0.94804,0.94793,0.94804,11996225.0
2009-11-02 02:32:00,0.94801,0.94818,0.948,0.9481,15326776.0
2009-11-02 02:33:00,0.94802,0.94802,0.94784,0.94784,33614592.0
2009-11-02 02:34:00,0.94783,0.94783,0.94764,0.94765,10935678.0
2009-11-02 02:35:00,0.94745,0.94745,0.94717,0.94726,31208056.0
2009-11-02 02:36:00,0.94735,0.94735,0.94698,0.94698,30565150.0
2009-11-02 02:37:00,0.94707,0.94718,0.94695,0.94695,11202866.0
2009-11-02 02:38:00,0.94715,0.94727,0.94706,0.94714,10599613.0
2009-11-02 02:39:00,0.94687,0.94695,0.94652,0.94679,23557175.0
2009-11-02 02:40:00,0.94675,0.94675,0.94659,0.94669,4773160.0
2009-11-02 02:41:00,0.9468,0.94708,0.9468,0.94708,13366443.0
2009-11-02 02:42:00,0.94704,0.94706,0.94699,0.94705,9360480.0
2009-11-02 02:43:00,0.94704,0.94708,0.94695,0.94704,15163200.0
2009-11-02 02:44:00,0.94715,0.94715,0.94679,0.94684,10448962.0
2009-11-02 02:45:00,0.94682,0.94689,0.94671,0.94689,24443685.0
2009-11-02 02:46:00,0.94676,0.94704,0.94667,0.94704,18867757.0
2009-11-02 02:47:00,0.94704,0.94721,0.94694,0.94721,26728425.0
2009-11-02 02:48:00,0.94727,0.94727,0.9471,0.94717,39254731.0
2009-11-02 02:49:00,0.94724,0.94733,0.94723,0.94723,8060841.0
2009-11-02 02:50:00,0.94733,0.94733,0.94709,0.94709,8642706.0
2009-11-02 02:51:00,0.94692,0.94693,0.94681,0.94681,10077570.0
2009-11-02 02:52:00,0.94689,0.9469,0.94666,0.9469,18185198.0
2009-11-02 02:53:00,0.94678,0.94697,0.94678,0.94697,20320855.0
2009-11-02 02:54:00,0.94697,0.94706,0.94688,0.94688,17510139.0
2009-11-02 02:55:00,0.94696,0.94705,0.94686,0.94705,11220809.0
2009-11-02 02:56:00,0.94702,0.94702,0.94692,0.947,36718092.0
2009-11-02 02:57:00,0.94709,0.94718,0.94702,0.94709,32743282.0
2009-11-02 02:58:00,0.94717,0.94726,0.94704,0.94726,21439978.0
2009-11-02 02:59:00,0.94723,0.94723,0.94697,0.94719,16602198.0
2009-11-02 03:00:00,0.94709,0.94725,0.94709,0.94718,11503152.0
2009-11-02 03:01:00,0.94727,0.94727,0.94718,0.94727,7170272.0
2009-11-02 03:02:00,0.9472,0.94741,0.94718,0.94739,19331983.0
2009-11-02 03:03:00,0.94731,0.94731,0.94718,0.94722,22800408.0
2009-11-02 03:04:00,0.94734,0.94734,0.94712,0.94712,8968567.0
2009-11-02 03:05:00,0.94722,0.94728,0.9471,0.94728,14608419.0
2009-11-02 03:06:00,0.94729,0.94736,0.94714,0.94736,12747492.0
2009-11-02 03:07:00,0.9473,0.94746,0.94721,0.94746,6182473.0
2009-11-02 03:08:00,0.94745,0.94745,0.94728,0.94733,12631295.0
2009-11-02 03:09:00,0.9473,0.9473,0.94719,0.9473,3063248.0
2009-11-02 03:10:00,0.94737,0.94737,0.94715,0.94715,8336178.0
2009-11-02 03:11:00,0.94717,0.94744,0.94717,0.94739,29008122.0
2009-11-02 03:12:00,0.94717,0.94734,0.94717,0.94726,9553992.0
2009-11-02 03:13:00,0.94726,0.94748,0.94719,0.94719,14785976.0
2009-11-02 03:14:00,0.94737,0.94748,0.94727,0.94728,15779065.0
2009-11-02 03:15:00,0.9473,0.94741,0.94729,0.94729,10554390.0
2009-11-02 03:16:00,0.94741,0.94741,0.94703,0.94703,7347072.0
2009-11-02 03:17:00,0.94693,0.94693,0.94668,0.94668,9043820.0
2009-11-02 03:18:00,0.94694,0.94694,0.94672,0.94683,14416552.0
2009-11-02 03:19:00,0.94681,0.94694,0.94665,0.94665,12606220.0
2009-11-02 03:20:00,0.94667,0.94684,0.94666,0.94674,10172536.0
2009-11-02 03:21:00,0.94679,0.94683,0.94664,0.94677,11868962.0
2009-11-02 03:22:00,0.94682,0.94707,0.94682,0.94694,18362710.0
2009-11-02 03:23:00,0.94695,0.94695,0.94646,0.94646,11624277.0
2009-11-02 03:24:00,0.94632,0.94632,0.94619,0.9462,20569076.0
2009-11-02 03:25:00,0.94628,0.94639,0.94609,0.94638,11511407.0
2009-11-02 03:26:00,0.94641,0.94641,0.94612,0.94612,16214187.0
2009-11-02 03:27:00,0.94615,0.94615,0.94606,0.94606,16245870.0
2009-11-02 03:28:00,0.94617,0.94617,0.94597,0.94606,14058726.0
2009-11-02 03:29:00,0.94614,0.94614,0.94576,0.94576,10886607.0
2009-11-02 03:30:00,0.94571,0.94571,0.9455,0.94554,58676590.0
2009-11-02 03:31:00,0.94559,0.9457,0.94535,0.9457,17029547.0
2009-11-02 03:32:00,0.94567,0.94576,0.94554,0.94576,10848749.0
2009-11-02 03:33:00,0.94578,0.94595,0.94573,0.94573,36814255.0
2009-11-02 03:34:00,0.94614,0.94629,0.94614,0.94615,8726269.0
2009-11-02 03:35:00,0.9461,0.9463,0.94601,0.94629,8648977.0
2009-11-02 03:36:00,0.94619,0.9464,0.94619,0.94631,8029884.0
2009-11-02 03:37:00,0.9464,0.9464,0.94617,0.94619,10818385.0
2009-11-02 03:38:00,0.94609,0.94627,0.94609,0.94613,3475073.0
2009-11-02 03:39:00,0.94622,0.94631,0.94622,0.94622,12652437.0
2009-11-02 03:40:00,0.94615,0.94621,0.94611,0.94615,15491935.0
2009-11-02 03:41:00,0.94616,0.9462,0.94606,0.94606,24283134.0
2009-11-02 03:42:00,0.94601,0.94621,0.94601,0.94621,15648684.0
2009-11-02 03:43:00,0.94629,0.94637,0.94629,0.94637,12626899.0
2009-11-02 03:44:00,0.94635,0.9465,0.94626,0.94626,15151802.0
2009-11-02 03:45:00,0.94645,0.94649,0.94639,0.94648,16203735.0
2009-11-02 03:46:00,0.94644,0.94651,0.9464,0.94641,14034437.0
2009-11-02 03:47:00,0.94644,0.94668,0.94644,0.94668,23193500.0
2009-11-02 03:48:00,0.94656,0.94675,0.94632,0.94663,12882307.0
2009-11-02 03:49:00,0.94648,0.94655,0.94646,0.94646,29866330.0
2009-11-02 03:50:00,0.94656,0.94656,0.9463,0.94646,7924134.0
2009-11-02 03:51:00,0.94658,0.94667,0.94653,0.94653,8637195.0
2009-11-02 03:52:00,0.94666,0.94695,0.94651,0.94669,15285436.0
2009-11-02 03:53:00,0.94653,0.94654,0.9462,0.94654,18226127.0
2009-11-02 03:54:00,0.94655,0.94655,0.94644,0.94647,40397105.0
2009-11-02 03:55:00,0.94649,0.94655,0.94646,0.94646,10618001.0
2009-11-02 03:56:00,0.94647,0.94648,0.94633,0.94635,18024181.0
2009-11-02 03:57:00,0.94625,0.94666,0.94625,0.94666,12899396.0
2009-11-02 03:58:00,0.94674,0.9469,0.9467,0.9467,10554318.0
2009-11-02 03:59:00,0.94642,0.94685,0.94637,0.94664,20187057.0
2009-11-02 04:00:00,0.94654,0.94663,0.94654,0.94663,16152230.0
2009-11-02 04:01:00,0.94656,0.94665,0.94656,0.94665,21335186.0
2009-11-02 04:02:00,0.9467,0.9467,0.94658,0.94665,9558432.0
2009-11-02 04:03:00,0.94648,0.94664,0.9464,0.9464,27181845.0
2009-11-02 04:04:00,0.9464,0.94648,0.94618,0.94618,12239604.0
2009-11-02 04:05:00,0.94621,0.9464,0.94621,0.9464,15524665.0
2009-11-02 04:06:00,0.9464,0.94648,0.94639,0.94639,9207632.0
2009-11-02 04:07:00,0.9464,0.9465,0.94588,0.9461,47989872.0
2009-11-02 04:08:00,0.9463,0.94639,0.9463,0.94639,70385957.0
2009-11-02 04:09:00,0.94641,0.94641,0.94615,0.94615,48354460.0
2009-11-02 04:10:00,0.94623,0.94653,0.94618,0.94653,7331005.0
2009-11-02 04:11:00,0.94641,0.94664,0.94641,0.94646,15586144.0
2009-11-02 04:12:00,0.94648,0.94653,0.9462,0.9462,13460843.0
2009-11-02 04:13:00,0.94627,0.94627,0.9459,0.9459,7417018.0
2009-11-02 04:14:00,0.94592,0.94592,0.94568,0.94568,16833036.0
2009-11-02 04:15:00,0.94568,0.94577,0.94568,0.94574,13220004.0
2009-11-02 04:16:00,0.94577,0.94596,0.9457,0.94596,5403630.0
2009-11-02 04:17:00,0.94596,0.94597,0.94572,0.94583,14641970.0
2009-11-02 04:18:00,0.94577,0.94583,0.9456,0.94566,8798243.0
2009-11-02 04:19:00,0.94575,0.94595,0.94569,0.94595,15227674.0
2009-11-02 04:20:00,0.94575,0.94596,0.94575,0.94596,16999535.0
2009-11-02 04:21:00,0.94599,0.94602,0.94594,0.94599,16088345.0
2009-11-02 04:22:00,0.94599,0.94607,0.94597,0.94601,13206501.0
2009-11-02 04:23:00,0.94592,0.94593,0.94583,0.94593,37608273.0
2009-11-02 04:24:00,0.9459,0.9459,0.94556,0.94585,14588908.0
2009-11-02 04:25:00,0.94595,0.9461,0.9459,0.94607,9584168.0
2009-11-02 04:26:00,0.9461,0.94623,0.94605,0.9462,19579555.0
2009-11-02 04:27:00,0.94615,0.94635,0.94595,0.94635,20506060.0
2009-11-02 04:28:00,0.94632,0.94647,0.94632,0.94633,8362746.0
2009-11-02 04:29:00,0.94638,0.94653,0.94628,0.94628,6526814.0
2009-11-02 04:30:00,0.94624,0.94624,0.94616,0.94616,12659172.0
2009-11-02 04:31:00,0.94625,0.94661,0.94625,0.94661,17672126.0
2009-11-02 04:32:00,0.94666,0.94674,0.94663,0.94663,19348250.0
2009-11-02 04:33:00,0.94643,0.94657,0.94622,0.94643,6022720.0
2009-11-02 04:34:00,0.9465,0.94669,0.9465,0.94669,14542199.0
2009-11-02 04:35:00,0.9466,0.94677,0.94657,0.94657,5924569.0
2009-11-02 04:36:00,0.94661,0.94675,0.94661,0.94669,12523047.0
2009-11-02 04:37:00,0.94671,0.94671,0.94628,0.94628,5704935.0
2009-11-02 04:38:00,0.94645,0.94658,0.9464,0.94655,12005710.0
2009-11-02 04:39:00,0.94647,0.94654,0.94636,0.94645,7400029.0
2009-11-02 04:40:00,0.94652,0.94652,0.94637,0.9464,10270660.0
2009-11-02 04:41:00,0.94649,0.94672,0.94649,0.94662,24243844.0
2009-11-02 04:42:00,0.94668,0.94681,0.94668,0.94677,13953501.0
2009-11-02 04:43:00,0.94688,0.94688,0.94668,0.94668,8200764.0
2009-11-02 04:44:00,0.94665,0.94686,0.94665,0.94677,46632576.0
2009-11-02 04:45:00,0.94676,0.94687,0.94676,0.94687,31379184.0
2009-11-02 04:46:00,0.94679,0.94688,0.94677,0.94688,32389842.0
2009-11-02 04:47:00,0.94707,0.94707,0.94653,0.94663,5321633.0
2009-11-02 04:48:00,0.94661,0.94695,0.94661,0.9468,27818224.0
2009-11-02 04:49:00,0.94682,0.9469,0.9468,0.9468,10210095.0
2009-11-02 04:50:00,0.94687,0.94697,0.94687,0.94692,12827570.0
2009-11-02 04:51:00,0.94697,0.94702,0.94688,0.94695,12276740.0
2009-11-02 04:52:00,0.94692,0.94704,0.9467,0.9467,8887701.0
2009-11-02 04:53:00,0.94676,0.94676,0.94664,0.94674,13149000.0
2009-11-02 04:54:00,0.94677,0.94678,0.94637,0.94646,14996747.0
2009-11-02 04:55:00,0.94648,0.94655,0.94618,0.94655,16986333.0
2009-11-02 04:56:00,0.94634,0.94673,0.94633,0.94673,14414519.0
2009-11-02 04:57:00,0.9465,0.9465,0.94603,0.94627,16373448.0
2009-11-02 04:58:00,0.94623,0.94664,0.94623,0.9466,9069223.0
2009-11-02 04:59:00,0.94669,0.94669,0.94659,0.94662,20756780.0
2009-11-02 05:00:00,0.94659,0.94659,0.94644,0.94645,20362537.0
2009-11-02 05:01:00,0.94649,0.9467,0.94635,0.9467,6452901.0
2009-11-02 05:02:00,0.94638,0.94638,0.94629,0.94629,20735487.0
2009-11-02 05:03:00,0.94624,0.9464,0.946,0.9463,12902812.0
2009-11-02 05:04:00,0.94626,0.94641,0.94626,0.94632,6191656.0
2009-11-02 05:05:00,0.94635,0.94643,0.94633,0.94641,25027893.0
2009-11-02 05:06:00,0.94634,0.9465,0.94627,0.9465,5912088.0
2009-11-02 05:07:00,0.94657,0.9468,0.94657,0.94664,33458920.0
2009-11-02 05:08:00,0.94688,0.94707,0.94681,0.94707,15544801.0
2009-11-02 05:09:00,0.94687,0.94706,0.94663,0.94706,11185055.0
2009-11-02 05:10:00,0.94704,0.94715,0.94697,0.94714,9909817.0
2009-11-02 05:11:00,0.94713,0.94717,0.94713,0.94715,22895298.0
2009-11-02 05:12:00,0.94711,0.94718,0.94703,0.94703,7494241.0
2009-11-02 05:13:00,0.94692,0.94692,0.94678,0.94678,14663752.0
2009-11-02 05:14:00,0.94686,0.94695,0.94682,0.94695,11907828.0
2009-11-02 05:15:00,0.94689,0.94698,0.94687,0.94687,29059459.0
2009-11-02 05:16:00,0.94678,0.94695,0.94671,0.94682,10953431.0
2009-11-02 05:17:00,0.94679,0.94687,0.94674,0.94687,18991041.0
2009-11-02 05:18:00,0.94676,0.94676,0.94652,0.94653,14820408.0
2009-11-02 05:19:00,0.94666,0.94687,0.94648,0.94664,18808648.0
2009-11-02 05:20:00,0.94675,0.94675,0.94635,0.94636,14005414.0
2009-11-02 05:21:00,0.94615,0.9464,0.94613,0.9464,25695158.0
2009-11-02 05:22:00,0.94631,0.94679,0.94631,0.9467,28022780.0
2009-11-02 05:23:00,0.94671,0.94675,0.94656,0.94662,29497552.0
2009-11-02 05:24:00,0.94662,0.94662,0.94626,0.94646,19544646.0
2009-11-02 05:25:00,0.94667,0.94667,0.94664,0.94667,5332696.0
2009-11-02 05:26:00,0.94685,0.94685,0.94655,0.94655,6386940.0
2009-11-02 05:27:00,0.94632,0.9464,0.94605,0.9464,6503450.0
2009-11-02 05:28:00,0.94657,0.94658,0.94634,0.94643,6690222.0
2009-11-02 05:29:00,0.9464,0.9464,0.94615,0.94628,28079775.0
2009-11-02 05:30:00,0.94611,0.94651,0.94611,0.94651,13913568.0
2009-11-02 05:31:00,0.94649,0.94649,0.94614,0.94615,10921336.0
2009-11-02 05:32:00,0.94613,0.94679,0.94613,0.94648,14064081.0
2009-11-02 05:33:00,0.94628,0.94672,0.94621,0.94621,3419339.0
2009-11-02 05:34:00,0.9466,0.94667,0.94636,0.94667,5614574.0
2009-11-02 05:35:00,0.94664,0.9467,0.94646,0.94664,7954984.0
2009-11-02 05:36:00,0.94639,0.94671,0.94639,0.94658,15921090.0
2009-11-02 05:37:00,0.94649,0.94666,0.9463,0.94666,16039848.0
2009-11-02 05:38:00,0.9464,0.9464,0.94612,0.94623,8878914.0
2009-11-02 05:39:00,0.94639,0.9466,0.94621,0.94621,28976254.0
2009-11-02 05:40:00,0.94622,0.9463,0.94612,0.9463,12113983.0
2009-11-02 05:41:00,0.94675,0.94694,0.9465,0.94661,15606618.0
2009-11-02 05:42:00,0.94664,0.94664,0.94655,0.94655,69674280.0
2009-11-02 05:43:00,0.94663,0.94688,0.94663,0.94679,12658932.0
2009-11-02 05:44:00,0.94707,0.94731,0.94685,0.94724,5766789.0
2009-11-02 05:45:00,0.94718,0.94718,0.94667,0.94671,6366835.0
2009-11-02 05:46:00,0.94689,0.947,0.94689,0.94699,23466035.0
2009-11-02 05:47:00,0.94692,0.94708,0.94682,0.94689,12096176.0
2009-11-02 05:48:00,0.94689,0.9473,0.94688,0.9473,14481268.0
2009-11-02 05:49:00,0.94693,0.94693,0.94674,0.94674,16827013.0
2009-11-02 05:50:00,0.94694,0.94694,0.94634,0.94656,6344093.0
2009-11-02 05:51:00,0.94651,0.94689,0.94646,0.94689,38732134.0
2009-11-02 05:52:00,0.94664,0.94701,0.94664,0.94687,9444556.0
2009-11-02 05:53:00,0.9469,0.94731,0.9469,0.94731,6418824.0
2009-11-02 05:54:00,0.94711,0.94723,0.94688,0.94688,45398616.0
2009-11-02 05:55:00,0.94709,0.9472,0.94701,0.94701,9875265.0
2009-11-02 05:56:00,0.94692,0.94692,0.94686,0.94692,25954214.0
2009-11-02 05:57:00,0.94692,0.94698,0.94663,0.94663,23329960.0
2009-11-02 05:58:00,0.94689,0.94708,0.9468,0.94708,19207062.0
2009-11-02 05:59:00,0.94715,0.94717,0.94698,0.94717,5062145.0
2009-11-02 06:00:00,0.94708,0.94732,0.94703,0.94728,86298751.0
2009-11-02 06:01:00,0.94723,0.9473,0.94719,0.94725,19906983.0
2009-11-02 06:02:00,0.94715,0.94728,0.94715,0.94728,24684282.0
2009-11-02 06:03:00,0.94731,0.94739,0.94715,0.94715,11331240.0
2009-11-02 06:04:00,0.94727,0.94735,0.94719,0.94719,16080255.0
2009-11-02 06:05:00,0.94732,0.94732,0.94702,0.94705,48478388.0
2009-11-02 06:06:00,0.94711,0.9472,0.94703,0.9471,12724271.0
2009-11-02 06:07:00,0.94716,0.94728,0.94716,0.94728,17454268.0
2009-11-02 06:08:00,0.94724,0.9473,0.94702,0.9473,11236788.0
2009-11-02 06:09:00,0.9474,0.9477,0.9474,0.94765,39919026.0
2009-11-02 06:10:00,0.94769,0.94779,0.94747,0.9477,24612705.0
2009-11-02 06:11:00,0.94771,0.94796,0.94771,0.94796,8036480.0
2009-11-02 06:12:00,0.94792,0.9481,0.94791,0.94791,9936564.0
2009-11-02 06:13:00,0.9479,0.9479,0.94779,0.94781,17203410.0
2009-11-02 06:14:00,0.94791,0.94791,0.94764,0.94767,22678704.0
2009-11-02 06:15:00,0.94784,0.94784,0.94739,0.94739,6021816.0
2009-11-02 06:16:00,0.94748,0.94748,0.94728,0.94737,32733480.0
2009-11-02 06:17:00,0.9476,0.9476,0.94703,0.94708,16322980.0
2009-11-02 06:18:00,0.94711,0.94735,0.94711,0.94727,12805104.0
2009-11-02 06:19:00,0.94737,0.94748,0.94737,0.94748,25644550.0
2009-11-02 06:20:00,0.94745,0.94748,0.9473,0.9473,17409576.0
2009-11-02 06:21:00,0.94727,0.94728,0.94702,0.94702,6531917.0
2009-11-02 06:22:00,0.94705,0.94748,0.94703,0.94748,20781079.0
2009-11-02 06:23:00,0.94748,0.94748,0.9473,0.9473,10124725.0
2009-11-02 06:24:00,0.94728,0.94748,0.94717,0.94748,13459264.0
2009-11-02 06:25:00,0.9473,0.94753,0.9471,0.9472,27606465.0
2009-11-02 06:26:00,0.94723,0.94746,0.94723,0.94739,29174096.0
2009-11-02 06:27:00,0.94739,0.94759,0.94739,0.94759,37967589.0
2009-11-02 06:28:00,0.94759,0.94759,0.9473,0.94739,51189157.0
2009-11-02 06:29:00,0.94763,0.94763,0.94705,0.94722,15559509.0
2009-11-02 06:30:00,0.94732,0.94762,0.94724,0.94762,16854600.0
2009-11-02 06:31:00,0.9476,0.94763,0.94739,0.94743,7231736.0
2009-11-02 06:32:00,0.94762,0.94763,0.94752,0.94763,25128054.0
2009-11-02 06:33:00,0.94742,0.94748,0.94742,0.94748,8649360.0
2009-11-02 06:34:00,0.94747,0.94779,0.9474,0.94779,16337636.0
2009-11-02 06:35:00,0.94757,0.94761,0.94757,0.94759,9979242.0
2009-11-02 06:36:00,0.94769,0.94787,0.94769,0.94778,17862817.0
2009-11-02 06:37:00,0.94781,0.94781,0.94748,0.94748,7872672.0
2009-11-02 06:38:00,0.94755,0.94755,0.94731,0.94747,10782462.0
2009-11-02 06:39:00,0.94741,0.94741,0.94732,0.94739,12898820.0
2009-11-02 06:40:00,0.9475,0.9475,0.94739,0.94748,13614885.0
2009-11-02 06:41:00,0.94755,0.94755,0.94742,0.94744,12313760.0
2009-11-02 06:42:00,0.94748,0.94754,0.9474,0.9474,11602165.0
2009-11-02 06:43:00,0.94751,0.94764,0.94746,0.94746,7641291.0
2009-11-02 06:44:00,0.94741,0.94749,0.9474,0.9474,13680664.0
2009-11-02 06:45:00,0.94723,0.9473,0.94723,0.94729,6135080.0
2009-11-02 06:46:00,0.94741,0.94748,0.94732,0.94748,12138460.0
2009-11-02 06:47:00,0.94743,0.94743,0.94732,0.94739,12883990.0
2009-11-02 06:48:00,0.94749,0.94749,0.94738,0.94744,18482103.0
2009-11-02 06:49:00,0.94738,0.94738,0.94724,0.94738,39367368.0
2009-11-02 06:50:00,0.94738,0.9474,0.94729,0.9473,43479304.0
2009-11-02 06:51:00,0.94729,0.94747,0.94729,0.94734,96483906.0
2009-11-02 06:52:00,0.9472,0.94752,0.9472,0.94752,22905800.0
2009-11-02 06:53:00,0.9473,0.94749,0.9473,0.94749,8372480.0
2009-11-02 06:54:00,0.94755,0.94755,0.9473,0.9474,87040032.0
2009-11-02 06:55:00,0.94737,0.94737,0.94717,0.94732,21833400.0
2009-11-02 06:56:00,0.94723,0.94736,0.94709,0.94709,37457970.0
2009-11-02 06:57:00,0.94709,0.94735,0.94709,0.94735,25534680.0
2009-11-02 06:58:00,0.94726,0.94726,0.9471,0.9471,7858620.0
2009-11-02 06:59:00,0.94699,0.94718,0.94699,0.94718,26752316.0
2009-11-02 07:00:00,0.94719,0.94739,0.94719,0.94736,26652119.0
2009-11-02 07:01:00,0.94733,0.94763,0.94733,0.94763,80902851.0
2009-11-02 07:02:00,0.94751,0.94758,0.9474,0.9474,18178335.0
2009-11-02 07:03:00,0.94742,0.94751,0.94742,0.94742,16973064.0
2009-11-02 07:04:00,0.94752,0.94765,0.94752,0.94756,24909057.0
2009-11-02 07:05:00,0.9477,0.9477,0.94758,0.94758,22651062.0
2009-11-02 07:06:00,0.94752,0.94761,0.94752,0.94756,11849194.0
2009-11-02 07:07:00,0.94759,0.94759,0.94749,0.94749,26885989.0
2009-11-02 07:08:00,0.9475,0.94758,0.9475,0.9475,41591110.0
2009-11-02 07:09:00,0.94741,0.94741,0.94707,0.94707,8780680.0
2009-11-02 07:10:00,0.94711,0.94757,0.94711,0.94757,11499236.0
2009-11-02 07:11:00,0.94752,0.9476,0.94741,0.94741,38224860.0
2009-11-02 07:12:00,0.94748,0.94755,0.94744,0.94744,16523508.0
2009-11-02 07:13:00,0.94744,0.94753,0.94741,0.94753,16826488.0
2009-11-02 07:14:00,0.9474,0.94744,0.9473,0.94744,9479740.0
2009-11-02 07:15:00,0.94741,0.94763,0.94729,0.94763,41564112.0
2009-11-02 07:16:00,0.94742,0.94745,0.94736,0.94736,20507328.0
2009-11-02 07:17:00,0.94733,0.94742,0.94716,0.94717,16185992.0
2009-11-02 07:18:00,0.9469,0.94734,0.94688,0.94714,11407681.0
2009-11-02 07:19:00,0.94725,0.94741,0.9472,0.94735,22145600.0
2009-11-02 07:20:00,0.94738,0.94738,0.94703,0.94704,3747080.0
2009-11-02 07:21:00,0.94719,0.94728,0.94719,0.94719,32669280.0
2009-11-02 07:22:00,0.94709,0.94709,0.94696,0.94696,12008405.0
2009-11-02 07:23:00,0.94706,0.94706,0.94674,0.94687,9680601.0
2009-11-02 07:24:00,0.94701,0.94713,0.94691,0.94691,7785336.0
2009-11-02 07:25:00,0.94693,0.94705,0.94693,0.94698,27317610.0
2009-11-02 07:26:00,0.94696,0.94712,0.94694,0.94712,9815104.0
2009-11-02 07:27:00,0.94701,0.94719,0.94701,0.94719,16207425.0
2009-11-02 07:28:00,0.94719,0.94719,0.94709,0.94718,11149902.0
2009-11-02 07:29:00,0.94724,0.94724,0.94715,0.94721,8423891.0
2009-11-02 07:30:00,0.94718,0.94735,0.94705,0.94705,37968678.0
2009-11-02 07:31:00,0.94724,0.94724,0.94689,0.9472,6212848.0
2009-11-02 07:32:00,0.94729,0.94729,0.94711,0.94711,8915240.0
2009-11-02 07:33:00,0.94711,0.9472,0.94702,0.94702,11931955.0
2009-11-02 07:34:00,0.947,0.94719,0.947,0.94718,9024939.0
2009-11-02 07:35:00,0.94724,0.94724,0.947,0.947,40717125.0
2009-11-02 07:36:00,0.94697,0.94702,0.94688,0.94702,25131470.0
2009-11-02 07:37:00,0.94702,0.94711,0.94691,0.94711,19480016.0
2009-11-02 07:38:00,0.94708,0.94728,0.9469,0.9469,4243243.0
2009-11-02 07:39:00,0.94693,0.94693,0.94672,0.94677,7735510.0
2009-11-02 07:40:00,0.9468,0.94706,0.9468,0.94702,8751589.0
2009-11-02 07:41:00,0.94702,0.94711,0.947,0.94711,25557504.0
2009-11-02 07:42:00,0.94711,0.9472,0.9471,0.9472,11209221.0
2009-11-02 07:43:00,0.94697,0.94711,0.94697,0.94711,7914648.0
2009-11-02 07:44:00,0.94708,0.94712,0.94702,0.94711,17506336.0
2009-11-02 07:45:00,0.94708,0.9472,0.94707,0.94707,8826224.0
2009-11-02 07:46:00,0.94722,0.94722,0.94702,0.94714,15350132.0
2009-11-02 07:47:00,0.94709,0.9472,0.94704,0.94714,11599336.0
2009-11-02 07:48:00,0.94716,0.94732,0.94716,0.94732,36295068.0
2009-11-02 07:49:00,0.94747,0.94747,0.94708,0.94738,19296648.0
2009-11-02 07:50:00,0.9474,0.94741,0.94729,0.94729,10828657.0
2009-11-02 07:51:00,0.94731,0.94736,0.94711,0.94729,33986636.0
2009-11-02 07:52:00,0.94722,0.94722,0.94704,0.94704,13450872.0
2009-11-02 07:53:00,0.94713,0.94717,0.94702,0.94703,178453085.0
2009-11-02 07:54:00,0.9472,0.94744,0.9472,0.94741,19271472.0
2009-11-02 07:55:00,0.94732,0.94743,0.9473,0.94741,7305242.0
2009-11-02 07:56:00,0.94741,0.94748,0.9473,0.94739,8331440.0
2009-11-02 07:57:00,0.94739,0.94747,0.94739,0.9474,9347004.0
2009-11-02 07:58:00,0.9474,0.94749,0.9474,0.94749,39654186.0
2009-11-02 07:59:00,0.94749,0.94756,0.94739,0.94739,18406269.0
2009-11-02 08:00:00,0.94745,0.94757,0.94745,0.94747,31551490.0
2009-11-02 08:01:00,0.9474,0.9474,0.94697,0.94716,28037256.0
2009-11-02 08:02:00,0.94722,0.94763,0.94722,0.94763,46777170.0
2009-11-02 08:03:00,0.9476,0.94787,0.94742,0.94758,30750888.0
2009-11-02 08:04:00,0.94766,0.94775,0.94766,0.94775,15846779.0
2009-11-02 08:05:00,0.94757,0.94757,0.94729,0.94729,61020379.0
2009-11-02 08:06:00,0.94738,0.94738,0.94718,0.94718,19295166.0
2009-11-02 08:07:00,0.94729,0.94755,0.94729,0.94755,57953974.0
2009-11-02 08:08:00,0.94755,0.94756,0.94739,0.94739,23320407.0
2009-11-02 08:09:00,0.94736,0.94738,0.94728,0.94738,17456740.0
2009-11-02 08:10:00,0.94755,0.94755,0.94704,0.94716,33387328.0
2009-11-02 08:11:00,0.94738,0.94738,0.94718,0.94718,28840614.0
2009-11-02 08:12:00,0.94718,0.9472,0.94708,0.9472,20285896.0
2009-11-02 08:13:00,0.94728,0.94728,0.94711,0.94711,21652092.0
2009-11-02 08:14:00,0.94719,0.94727,0.94716,0.94727,15077902.0
2009-11-02 08:15:00,0.94725,0.9473,0.94718,0.94718,15543336.0
2009-11-02 08:16:00,0.94719,0.94719,0.94707,0.94716,27392300.0
2009-11-02 08:17:00,0.94716,0.9472,0.94706,0.94719,94847025.0
2009-11-02 08:18:00,0.94717,0.9473,0.94714,0.94717,37005616.0
2009-11-02 08:19:00,0.94708,0.94719,0.94701,0.94701,15053072.0
2009-11-02 08:20:00,0.94718,0.94727,0.94678,0.94727,23239695.0
2009-11-02 08:21:00,0.94724,0.94728,0.94696,0.94708,32683434.0
2009-11-02 08:22:00,0.94701,0.94711,0.94701,0.94702,14096772.0
2009-11-02 08:23:00,0.9471,0.94711,0.9468,0.9469,23486242.0
2009-11-02 08:24:00,0.94685,0.94698,0.94675,0.94683,16951371.0
2009-11-02 08:25:00,0.9469,0.94724,0.9469,0.94724,13465643.0
2009-11-02 08:26:00,0.94715,0.94715,0.94699,0.94707,9338307.0
2009-11-02 08:27:00,0.94707,0.94715,0.94697,0.94703,19699030.0
2009-11-02 08:28:00,0.94697,0.94705,0.94697,0.94704,17882419.0
2009-11-02 08:29:00,0.94697,0.94707,0.94648,0.94662,42505794.0
2009-11-02 08:30:00,0.94666,0.94717,0.94666,0.94697,38143578.0
2009-11-02 08:31:00,0.94688,0.94696,0.94688,0.94695,31365672.0
2009-11-02 08:32:00,0.94697,0.94705,0.94697,0.94703,44259138.0
2009-11-02 08:33:00,0.94704,0.94704,0.94694,0.94694,38435607.0
2009-11-02 08:34:00,0.94693,0.94721,0.94693,0.94711,28939975.0
2009-11-02 08:35:00,0.94703,0.94713,0.94703,0.94711,84751290.0
2009-11-02 08:36:00,0.94714,0.94721,0.94713,0.9472,101351250.0
2009-11-02 08:37:00,0.94721,0.94721,0.94715,0.94721,146930979.0
2009-11-02 08:38:00,0.94727,0.94727,0.94718,0.94718,43843808.0
2009-11-02 08:39:00,0.94717,0.94721,0.94674,0.94688,63287678.0
2009-11-02 08:40:00,0.94692,0.94739,0.94692,0.94732,29545580.0
2009-11-02 08:41:00,0.94739,0.94739,0.94729,0.94729,63778620.0
2009-11-02 08:42:00,0.94727,0.94738,0.94716,0.94728,19419906.0
2009-11-02 08:43:00,0.94748,0.94748,0.9472,0.9472,72231350.0
2009-11-02 08:44:00,0.94731,0.94742,0.94724,0.94727,42203896.0
2009-11-02 08:45:00,0.94717,0.94728,0.94717,0.94724,53705314.0
2009-11-02 08:46:00,0.94713,0.94743,0.94713,0.94743,15535312.0
2009-11-02 08:47:00,0.94724,0.94733,0.94724,0.94733,40898700.0
2009-11-02 08:48:00,0.94743,0.94754,0.94742,0.94752,44615000.0
2009-11-02 08:49:00,0.94743,0.94755,0.94743,0.94746,185375998.0
2009-11-02 08:50:00,0.94748,0.94758,0.94709,0.94745,33897217.0
2009-11-02 08:51:00,0.94754,0.94762,0.94754,0.94761,109102813.0
2009-11-02 08:52:00,0.94772,0.94772,0.94733,0.94772,29830002.0
2009-11-02 08:53:00,0.94761,0.94761,0.94744,0.94753,41202960.0
2009-11-02 08:54:00,0.94763,0.94771,0.94752,0.94753,36586623.0
2009-11-02 08:55:00,0.94764,0.948,0.94764,0.948,83647484.0
2009-11-02 08:56:00,0.94807,0.94825,0.94792,0.94792,96224370.0
2009-11-02 08:57:00,0.94806,0.9481,0.94788,0.94788,135703678.0
2009-11-02 08:58:00,0.9478,0.9481,0.9478,0.94798,113031006.0
2009-11-02 08:59:00,0.94799,0.94799,0.94663,0.9476,115160000.0
2009-11-02 09:00:00,0.94771,0.94816,0.94707,0.94788,113930838.0
2009-11-02 09:01:00,0.94803,0.94803,0.94769,0.94769,27724719.0
2009-11-02 09:02:00,0.94772,0.94783,0.94771,0.94773,30651387.0
2009-11-02 09:03:00,0.94779,0.94779,0.94753,0.94773,13624908.0
2009-11-02 09:04:00,0.94764,0.94772,0.94754,0.9476,31070688.0
2009-11-02 09:05:00,0.94763,0.94771,0.94755,0.94755,67199704.0
2009-11-02 09:06:00,0.94759,0.94764,0.94721,0.94721,31429220.0
2009-11-02 09:07:00,0.9473,0.94753,0.9473,0.94741,36404538.0
2009-11-02 09:08:00,0.94751,0.94751,0.94723,0.94723,28632135.0
2009-11-02 09:09:00,0.94721,0.94733,0.94721,0.94732,23700788.0
2009-11-02 09:10:00,0.94739,0.94744,0.94738,0.94738,56259475.0
2009-11-02 09:11:00,0.94738,0.94747,0.94723,0.94723,24403620.0
2009-11-02 09:12:00,0.94712,0.94723,0.94705,0.94723,10667790.0
2009-11-02 09:13:00,0.94723,0.94723,0.94714,0.94714,18255312.0
2009-11-02 09:14:00,0.94705,0.94726,0.94705,0.94726,56647755.0
2009-11-02 09:15:00,0.94714,0.94725,0.94708,0.94708,97363863.0
2009-11-02 09:16:00,0.94716,0.94749,0.94716,0.94749,55690035.0
2009-11-02 09:17:00,0.9477,0.94785,0.9477,0.94785,21816120.0
2009-11-02 09:18:00,0.94771,0.94774,0.9474,0.94752,50576592.0
2009-11-02 09:19:00,0.94749,0.94775,0.9474,0.94775,16249600.0
2009-11-02 09:20:00,0.94757,0.9476,0.94739,0.9476,65720408.0
2009-11-02 09:21:00,0.94757,0.94774,0.94757,0.94765,35844216.0
2009-11-02 09:22:00,0.94765,0.94765,0.94747,0.94763,25779964.0
2009-11-02 09:23:00,0.94778,0.94792,0.94778,0.9479,59766380.0
2009-11-02 09:24:00,0.94782,0.94783,0.94776,0.94782,23886550.0
2009-11-02 09:25:00,0.94775,0.94775,0.94765,0.94765,15931520.0
2009-11-02 09:26:00,0.94766,0.94766,0.94757,0.94757,29772775.0
2009-11-02 09:27:00,0.94757,0.94767,0.94757,0.94767,40229476.0
2009-11-02 09:28:00,0.94777,0.94787,0.94712,0.94758,34418722.0
2009-11-02 09:29:00,0.94745,0.94777,0.94745,0.94775,29840716.0
2009-11-02 09:30:00,0.94773,0.94781,0.94765,0.94775,14604156.0
2009-11-02 09:31:00,0.94756,0.94765,0.94744,0.94744,11470641.0
2009-11-02 09:32:00,0.94755,0.94763,0.94747,0.94755,26933886.0
2009-11-02 09:33:00,0.94744,0.94746,0.94728,0.94746,25326735.0
2009-11-02 09:34:00,0.94749,0.94749,0.94718,0.94727,17802880.0
2009-11-02 09:35:00,0.94727,0.9475,0.94718,0.9475,34491402.0
2009-11-02 09:36:00,0.94749,0.94749,0.94732,0.94732,18598608.0
2009-11-02 09:37:00,0.94734,0.94756,0.94734,0.94756,48961502.0
2009-11-02 09:38:00,0.94776,0.94794,0.94776,0.94784,19109046.0
2009-11-02 09:39:00,0.94779,0.94793,0.94753,0.94764,9685139.0
2009-11-02 09:40:00,0.94764,0.94768,0.94756,0.94756,15098864.0
2009-11-02 09:41:00,0.94762,0.94781,0.94758,0.94781,49573848.0
2009-11-02 09:42:00,0.94778,0.94781,0.94763,0.94775,37347986.0
2009-11-02 09:43:00,0.94774,0.94774,0.94745,0.94745,13722982.0
2009-11-02 09:44:00,0.94737,0.94746,0.94735,0.94737,19920226.0
2009-11-02 09:45:00,0.94746,0.94746,0.94727,0.94727,25761320.0
2009-11-02 09:46:00,0.94721,0.94721,0.94701,0.94718,14309720.0
2009-11-02 09:47:00,0.94718,0.9472,0.94711,0.9472,43488610.0
2009-11-02 09:48:00,0.9472,0.94757,0.9472,0.94745,36670140.0
2009-11-02 09:49:00,0.94738,0.94758,0.94738,0.94757,29056339.0
2009-11-02 09:50:00,0.94768,0.94768,0.94746,0.94768,7960797.0
2009-11-02 09:51:00,0.94767,0.94767,0.94745,0.94745,9043780.0
2009-11-02 09:52:00,0.94745,0.94745,0.94735,0.94735,21487026.0
2009-11-02 09:53:00,0.94717,0.94737,0.94717,0.94737,42290169.0
2009-11-02 09:54:00,0.94737,0.94755,0.94737,0.94755,16118080.0
2009-11-02 09:55:00,0.94762,0.94782,0.94762,0.94767,28424680.0
2009-11-02 09:56:00,0.94765,0.94765,0.94738,0.94738,15137230.0
2009-11-02 09:57:00,0.94737,0.94758,0.94737,0.94755,46048475.0
2009-11-02 09:58:00,0.94755,0.94755,0.94746,0.94746,34446488.0
2009-11-02 09:59:00,0.94728,0.94728,0.94703,0.94703,49444528.0
2009-11-02 10:00:00,0.947,0.947,0.94646,0.94646,35729856.0
2009-11-02 10:01:00,0.94632,0.94671,0.94632,0.94671,33816804.0
2009-11-02 10:02:00,0.94662,0.94684,0.94662,0.94666,48145922.0
2009-11-02 10:03:00,0.94663,0.94692,0.94663,0.94692,56819525.0
2009-11-02 10:04:00,0.9469,0.9469,0.94675,0.94678,33655016.0
2009-11-02 10:05:00,0.94681,0.94681,0.94662,0.94662,34379790.0
2009-11-02 10:06:00,0.94663,0.94663,0.9462,0.94629,27454284.0
2009-11-02 10:07:00,0.94629,0.94629,0.94591,0.94591,111616470.0
2009-11-02 10:08:00,0.94595,0.94595,0.94574,0.94574,8983220.0
2009-11-02 10:09:00,0.94582,0.94582,0.94537,0.9454,138040675.0
2009-11-02 10:10:00,0.94533,0.94533,0.9448,0.9448,28047976.0
2009-11-02 10:11:00,0.94486,0.94496,0.94457,0.94483,37434405.0
2009-11-02 10:12:00,0.9448,0.9448,0.94444,0.94444,19086210.0
2009-11-02 10:13:00,0.94442,0.94442,0.94403,0.94429,86127184.0
2009-11-02 10:14:00,0.94432,0.94461,0.94432,0.94444,38744256.0
2009-11-02 10:15:00,0.94449,0.94481,0.94449,0.94481,32674590.0
2009-11-02 10:16:00,0.94484,0.9451,0.94484,0.945,28541306.0
2009-11-02 10:17:00,0.94509,0.94528,0.94509,0.9451,29618784.0
2009-11-02 10:18:00,0.94518,0.94536,0.94515,0.94526,14841540.0
2009-11-02 10:19:00,0.94545,0.94549,0.94523,0.94523,20200475.0
2009-11-02 10:20:00,0.94532,0.94547,0.94528,0.94542,37879075.0
2009-11-02 10:21:00,0.94545,0.94554,0.94541,0.94541,28319361.0
2009-11-02 10:22:00,0.94533,0.94543,0.94517,0.94517,36492106.0
2009-11-02 10:23:00,0.94516,0.94526,0.94516,0.94516,41288841.0
2009-11-02 10:24:00,0.94521,0.94541,0.94521,0.94539,14307399.0
2009-11-02 10:25:00,0.94541,0.94541,0.94517,0.94536,17579072.0
2009-11-02 10:26:00,0.94545,0.94545,0.94533,0.94533,31177887.0
2009-11-02 10:27:00,0.94525,0.94536,0.94525,0.94532,13736289.0
2009-11-02 10:28:00,0.94521,0.9454,0.94504,0.94504,27276210.0
2009-11-02 10:29:00,0.94512,0.94532,0.94505,0.94532,13881082.0
2009-11-02 10:30:00,0.94531,0.94541,0.94525,0.94539,10853475.0
2009-11-02 10:31:00,0.9453,0.9453,0.94521,0.9453,19249575.0
2009-11-02 10:32:00,0.94532,0.94532,0.94501,0.94512,50199624.0
2009-11-02 10:33:00,0.94512,0.94526,0.94512,0.94526,20079072.0
2009-11-02 10:34:00,0.94538,0.94565,0.94538,0.94556,36881290.0
2009-11-02 10:35:00,0.94546,0.94546,0.9453,0.94545,31694596.0
2009-11-02 10:36:00,0.94547,0.94561,0.94535,0.94543,14509772.0
2009-11-02 10:37:00,0.94549,0.94591,0.94549,0.9459,26049128.0
2009-11-02 10:38:00,0.94598,0.94599,0.94589,0.94599,45999416.0
2009-11-02 10:39:00,0.94596,0.94617,0.94596,0.94608,44259771.0
2009-11-02 10:40:00,0.94623,0.94635,0.94613,0.94616,54762184.0
2009-11-02 10:41:00,0.94627,0.94635,0.94608,0.94615,80286942.0
2009-11-02 10:42:00,0.94604,0.94615,0.94604,0.94606,63359856.0
2009-11-02 10:43:00,0.94622,0.94634,0.94615,0.94621,32247767.0
2009-11-02 10:44:00,0.94621,0.94638,0.94621,0.9463,35656335.0
2009-11-02 10:45:00,0.94646,0.94655,0.94611,0.94611,49864120.0
2009-11-02 10:46:00,0.9462,0.94624,0.94612,0.94619,43228942.0
2009-11-02 10:47:00,0.9461,0.94631,0.94605,0.94605,21875832.0
2009-11-02 10:48:00,0.94584,0.94594,0.94575,0.94594,46707297.0
2009-11-02 10:49:00,0.94594,0.94595,0.94585,0.94589,17293965.0
2009-11-02 10:50:00,0.94588,0.94588,0.9458,0.94586,33654950.0
2009-11-02 10:51:00,0.94586,0.94589,0.9456,0.9456,22636672.0
2009-11-02 10:52:00,0.94552,0.94572,0.94552,0.94572,25862165.0
2009-11-02 10:53:00,0.94569,0.94586,0.94569,0.94586,47780720.0
2009-11-02 10:54:00,0.94588,0.94588,0.94574,0.94574,38140214.0
2009-11-02 10:55:00,0.94589,0.94594,0.94578,0.94579,46165032.0
2009-11-02 10:56:00,0.9458,0.94597,0.9458,0.94597,33923880.0
2009-11-02 10:57:00,0.94594,0.94605,0.94594,0.94594,78662996.0
2009-11-02 10:58:00,0.94586,0.94599,0.94564,0.94564,89546868.0
2009-11-02 10:59:00,0.94547,0.94547,0.94518,0.94518,72524946.0
2009-11-02 11:00:00,0.94535,0.94558,0.94535,0.94558,50531968.0
2009-11-02 11:01:00,0.94548,0.94592,0.94548,0.94569,22555356.0
2009-11-02 11:02:00,0.94572,0.94593,0.94557,0.94557,149024436.0
2009-11-02 11:03:00,0.94557,0.94577,0.94539,0.94577,43454839.0
2009-11-02 11:04:00,0.94574,0.94574,0.94531,0.9455,24306542.0
2009-11-02 11:05:00,0.9455,0.9457,0.94541,0.9457,66749900.0
2009-11-02 11:06:00,0.94572,0.94587,0.9456,0.94569,39266073.0
2009-11-02 11:07:00,0.94562,0.94562,0.94543,0.94543,53127932.0
2009-11-02 11:08:00,0.94543,0.9457,0.94534,0.9457,56231449.0
2009-11-02 11:09:00,0.94555,0.94588,0.94529,0.94588,17725020.0
2009-11-02 11:10:00,0.94582,0.94582,0.94561,0.94561,55058752.0
2009-11-02 11:11:00,0.94561,0.94561,0.94531,0.94547,64945800.0
2009-11-02 11:12:00,0.94536,0.94546,0.94518,0.94546,70828508.0
2009-11-02 11:13:00,0.94538,0.94547,0.94522,0.94522,38955840.0
2009-11-02 11:14:00,0.94518,0.94518,0.94492,0.94492,103491000.0
2009-11-02 11:15:00,0.94484,0.94484,0.9444,0.94452,68782369.0
2009-11-02 11:16:00,0.9445,0.94453,0.94432,0.94441,124813425.0
2009-11-02 11:17:00,0.94441,0.94467,0.94441,0.94467,104654200.0
2009-11-02 11:18:00,0.94485,0.94485,0.9444,0.9444,62388117.0
2009-11-02 11:19:00,0.94451,0.94496,0.94451,0.94458,19397277.0
2009-11-02 11:20:00,0.94448,0.94466,0.94448,0.94466,21543625.0
2009-11-02 11:21:00,0.94475,0.94493,0.94475,0.94484,33740696.0
2009-11-02 11:22:00,0.94493,0.9451,0.94492,0.9451,64483930.0
2009-11-02 11:23:00,0.9451,0.9451,0.94485,0.94485,51320200.0
2009-11-02 11:24:00,0.94484,0.94486,0.94465,0.94482,152331042.0
2009-11-02 11:25:00,0.94502,0.94507,0.94482,0.94482,8733996.0
2009-11-02 11:26:00,0.9449,0.9449,0.94467,0.94473,31393776.0
2009-11-02 11:27:00,0.94464,0.94486,0.94464,0.94482,39483864.0
2009-11-02 11:28:00,0.94488,0.94554,0.94488,0.94529,22540512.0
2009-11-02 11:29:00,0.94535,0.94551,0.94535,0.9455,59319254.0
2009-11-02 11:30:00,0.94543,0.94552,0.94542,0.94552,269076760.0
2009-11-02 11:31:00,0.94534,0.94542,0.94525,0.94525,173574951.0
2009-11-02 11:32:00,0.94515,0.94518,0.94483,0.94508,39475560.0
2009-11-02 11:33:00,0.94522,0.94526,0.94514,0.94524,33340380.0
2009-11-02 11:34:00,0.94533,0.94551,0.94533,0.94542,60181218.0
2009-11-02 11:35:00,0.94533,0.94543,0.94533,0.94535,49533864.0
2009-11-02 11:36:00,0.94535,0.94564,0.94535,0.94553,78775679.0
2009-11-02 11:37:00,0.94562,0.94579,0.94548,0.94564,63226880.0
2009-11-02 11:38:00,0.94557,0.94557,0.94488,0.94517,35688245.0
2009-11-02 11:39:00,0.94517,0.94517,0.94451,0.94461,43708234.0
2009-11-02 11:40:00,0.94461,0.94461,0.94451,0.94452,74863800.0
2009-11-02 11:41:00,0.94452,0.94461,0.94452,0.94452,17890532.0
2009-11-02 11:42:00,0.94471,0.94471,0.94453,0.94453,25072740.0
2009-11-02 11:43:00,0.94473,0.9448,0.94462,0.9448,39803109.0
2009-11-02 11:44:00,0.94483,0.94483,0.94471,0.94471,37929187.0
2009-11-02 11:45:00,0.94454,0.94466,0.94453,0.94462,92333241.0
2009-11-02 11:46:00,0.94471,0.94471,0.9446,0.9446,52227963.0
2009-11-02 11:47:00,0.94468,0.94489,0.94468,0.94489,31661553.0
2009-11-02 11:48:00,0.94478,0.94478,0.94443,0.94453,114036230.0
2009-11-02 11:49:00,0.9445,0.94468,0.9445,0.94468,74634469.0
2009-11-02 11:50:00,0.94471,0.94484,0.94467,0.94467,47243136.0
2009-11-02 11:51:00,0.9447,0.94472,0.94464,0.94464,82020307.0
2009-11-02 11:52:00,0.9447,0.94492,0.9447,0.94484,49060336.0
2009-11-02 11:53:00,0.9448,0.94498,0.9448,0.94491,86163768.0
2009-11-02 11:54:00,0.94498,0.9451,0.94498,0.9451,40493090.0
2009-11-02 11:55:00,0.945,0.94507,0.94489,0.94489,62036394.0
2009-11-02 11:56:00,0.9448,0.94533,0.9448,0.94499,73471936.0
2009-11-02 11:57:00,0.94516,0.94528,0.94507,0.94528,63811290.0
2009-11-02 11:58:00,0.94548,0.94557,0.94535,0.94535,76144080.0
2009-11-02 11:59:00,0.94534,0.9454,0.94525,0.94534,52738168.0
2009-11-02 12:00:00,0.94534,0.94553,0.94533,0.94553,98180145.0
2009-11-02 12:01:00,0.94552,0.94557,0.94534,0.94543,24105563.0
2009-11-02 12:02:00,0.9456,0.94601,0.9456,0.94585,90601964.0
2009-11-02 12:03:00,0.94587,0.94604,0.94585,0.94587,132388447.0
2009-11-02 12:04:00,0.94596,0.94607,0.94586,0.94595,158504850.0
2009-11-02 12:05:00,0.94595,0.94595,0.94577,0.94586,30285152.0
2009-11-02 12:06:00,0.94596,0.94596,0.94571,0.94571,52550700.0
2009-11-02 12:07:00,0.94568,0.9458,0.94568,0.94568,86219380.0
2009-11-02 12:08:00,0.9457,0.94571,0.94563,0.94568,88422978.0
2009-11-02 12:09:00,0.94558,0.94568,0.94558,0.94559,78120855.0
2009-11-02 12:10:00,0.94566,0.94568,0.94552,0.94552,180182416.0
2009-11-02 12:11:00,0.94546,0.94575,0.94505,0.94505,256139520.0
2009-11-02 12:12:00,0.94511,0.94573,0.94511,0.94558,67298529.0
2009-11-02 12:13:00,0.9456,0.94587,0.94552,0.94587,116636464.0
2009-11-02 12:14:00,0.94598,0.94598,0.94568,0.9458,38900730.0
2009-11-02 12:15:00,0.94586,0.94598,0.94571,0.94598,43969446.0
2009-11-02 12:16:00,0.94588,0.9459,0.94578,0.94578,35899524.0
2009-11-02 12:17:00,0.94577,0.9459,0.94577,0.94578,25596563.0
2009-11-02 12:18:00,0.9459,0.9459,0.9458,0.94581,34561575.0
2009-11-02 12:19:00,0.94581,0.94581,0.94525,0.94525,149680410.0
2009-11-02 12:20:00,0.94533,0.94534,0.94516,0.94526,68078439.0
2009-11-02 12:21:00,0.94526,0.94535,0.94526,0.94535,85262900.0
2009-11-02 12:22:00,0.94527,0.94544,0.94527,0.94527,79008843.0
2009-11-02 12:23:00,0.94518,0.94526,0.94509,0.94524,20748747.0
2009-11-02 12:24:00,0.94536,0.94562,0.94536,0.94543,36538068.0
2009-11-02 12:25:00,0.94536,0.94537,0.9451,0.9451,34697950.0
2009-11-02 12:26:00,0.94511,0.94518,0.9451,0.94518,58578800.0
2009-11-02 12:27:00,0.94519,0.9456,0.94519,0.9456,62048844.0
2009-11-02 12:28:00,0.9456,0.94572,0.9456,0.94562,79451658.0
2009-11-02 12:29:00,0.94563,0.94579,0.94563,0.94579,77111859.0
2009-11-02 12:30:00,0.94588,0.94588,0.94549,0.94559,75382362.0
2009-11-02 12:31:00,0.94556,0.94556,0.94538,0.94554,84888841.0
2009-11-02 12:32:00,0.94546,0.94563,0.94546,0.94563,35503384.0
2009-11-02 12:33:00,0.94555,0.94572,0.94545,0.94545,22282500.0
2009-11-02 12:34:00,0.94547,0.94556,0.94538,0.94538,126070145.0
2009-11-02 12:35:00,0.9453,0.94544,0.94528,0.94544,22754725.0
2009-11-02 12:36:00,0.9453,0.94538,0.9453,0.9453,75540960.0
2009-11-02 12:37:00,0.94548,0.94548,0.94537,0.94537,45991596.0
2009-11-02 12:38:00,0.94549,0.94566,0.94549,0.94566,51546508.0
2009-11-02 12:39:00,0.94566,0.94584,0.94566,0.94584,32495750.0
2009-11-02 12:40:00,0.94581,0.94592,0.94579,0.94592,27503332.0
2009-11-02 12:41:00,0.94592,0.94592,0.94574,0.94588,64010059.0
2009-11-02 12:42:00,0.94579,0.94579,0.94541,0.94568,59009582.0
2009-11-02 12:43:00,0.94565,0.94565,0.94537,0.94546,54751536.0
2009-11-02 12:44:00,0.94546,0.94546,0.94526,0.94526,57811490.0
2009-11-02 12:45:00,0.94529,0.94529,0.94499,0.94499,59556480.0
2009-11-02 12:46:00,0.9451,0.94535,0.9451,0.94526,43896020.0
2009-11-02 12:47:00,0.94518,0.94536,0.94514,0.94514,72823917.0
2009-11-02 12:48:00,0.9452,0.94558,0.9452,0.94558,45377800.0
2009-11-02 12:49:00,0.94561,0.9457,0.94552,0.94552,37243276.0
2009-11-02 12:50:00,0.94535,0.94561,0.94535,0.94552,109649505.0
2009-11-02 12:51:00,0.94552,0.94569,0.94543,0.94543,37241571.0
2009-11-02 12:52:00,0.94535,0.94535,0.94517,0.94517,25305462.0
2009-11-02 12:53:00,0.94517,0.94526,0.94508,0.94526,72817687.0
2009-11-02 12:54:00,0.94517,0.94529,0.94517,0.9452,63441360.0
2009-11-02 12:55:00,0.94528,0.94538,0.94528,0.94528,87226131.0
2009-11-02 12:56:00,0.94529,0.94554,0.9452,0.94543,45395005.0
2009-11-02 12:57:00,0.94552,0.94555,0.94535,0.94535,62616956.0
2009-11-02 12:58:00,0.94552,0.94563,0.94552,0.94561,78370848.0
2009-11-02 12:59:00,0.94554,0.94581,0.94554,0.94581,104726208.0
2009-11-02 13:00:00,0.94581,0.94581,0.94571,0.94575,63078032.0
2009-11-02 13:01:00,0.94573,0.94573,0.94551,0.94564,76935580.0
2009-11-02 13:02:00,0.94555,0.94555,0.94539,0.94541,103433151.0
2009-11-02 13:03:00,0.94539,0.9454,0.94523,0.94523,29780223.0
2009-11-02 13:04:00,0.94521,0.94539,0.94521,0.94539,55850684.0
2009-11-02 13:05:00,0.9453,0.94535,0.94508,0.94508,79632228.0
2009-11-02 13:06:00,0.94493,0.94519,0.94493,0.9451,20055175.0
2009-11-02 13:07:00,0.94519,0.94555,0.94519,0.94536,50864896.0
2009-11-02 13:08:00,0.94528,0.94561,0.94528,0.94561,99597540.0
2009-11-02 13:09:00,0.9457,0.94579,0.94562,0.94568,75751599.0
2009-11-02 13:10:00,0.94577,0.94578,0.94551,0.94551,48890700.0
2009-11-02 13:11:00,0.9456,0.94562,0.94529,0.94529,53650591.0
2009-11-02 13:12:00,0.94527,0.94557,0.94511,0.94557,29978680.0
2009-11-02 13:13:00,0.94537,0.94537,0.94511,0.94511,135316176.0
2009-11-02 13:14:00,0.94522,0.94539,0.94522,0.94531,94590540.0
2009-11-02 13:15:00,0.94536,0.94546,0.94536,0.94546,30705939.0
2009-11-02 13:16:00,0.94536,0.94548,0.94536,0.94538,39805233.0
2009-11-02 13:17:00,0.94527,0.94538,0.94525,0.94538,65770528.0
2009-11-02 13:18:00,0.94544,0.94582,0.94544,0.94582,75023884.0
2009-11-02 13:19:00,0.9458,0.94604,0.9458,0.94604,43177406.0
2009-11-02 13:20:00,0.94604,0.94625,0.94604,0.94625,73731224.0
2009-11-02 13:21:00,0.94613,0.94617,0.94599,0.94599,95133990.0
2009-11-02 13:22:00,0.94598,0.94607,0.94589,0.94607,56303118.0
2009-11-02 13:23:00,0.94607,0.94607,0.9458,0.9458,24025248.0
2009-11-02 13:24:00,0.9458,0.9459,0.94576,0.94579,201831157.0
2009-11-02 13:25:00,0.94579,0.94606,0.94579,0.94606,18155104.0
2009-11-02 13:26:00,0.94605,0.94622,0.94592,0.94605,43812006.0
2009-11-02 13:27:00,0.94604,0.94623,0.94604,0.94623,81933469.0
2009-11-02 13:28:00,0.94623,0.94624,0.94595,0.94595,133002839.0
2009-11-02 13:29:00,0.94585,0.94603,0.94585,0.94594,51335856.0
2009-11-02 13:30:00,0.94595,0.94595,0.94569,0.94569,37218558.0
2009-11-02 13:31:00,0.94569,0.94593,0.94569,0.94593,72773536.0
2009-11-02 13:32:00,0.94601,0.94609,0.94593,0.94601,12252786.0
2009-11-02 13:33:00,0.94592,0.94601,0.94569,0.9457,42434436.0
2009-11-02 13:34:00,0.94562,0.94571,0.94553,0.94565,90224149.0
2009-11-02 13:35:00,0.94562,0.94573,0.94554,0.94561,40641249.0
2009-11-02 13:36:00,0.94552,0.94562,0.94552,0.94562,33321609.0
2009-11-02 13:37:00,0.9457,0.94582,0.9457,0.94571,67202324.0
2009-11-02 13:38:00,0.94571,0.94573,0.94563,0.94563,63047080.0
2009-11-02 13:39:00,0.94572,0.94584,0.94546,0.94546,24846225.0
2009-11-02 13:40:00,0.94555,0.94558,0.94537,0.94546,142368812.0
2009-11-02 13:41:00,0.94546,0.94555,0.94537,0.94549,54631227.0
2009-11-02 13:42:00,0.94546,0.94547,0.94528,0.94539,75841233.0
2009-11-02 13:43:00,0.94519,0.94528,0.94502,0.94511,155202218.0
2009-11-02 13:44:00,0.94522,0.94522,0.94497,0.94502,60191428.0
2009-11-02 13:45:00,0.94491,0.94524,0.94491,0.94501,125633025.0
2009-11-02 13:46:00,0.94519,0.94519,0.94504,0.94504,32368147.0
2009-11-02 13:47:00,0.94501,0.94532,0.94501,0.9453,48897264.0
2009-11-02 13:48:00,0.94524,0.94524,0.94505,0.94513,52078020.0
2009-11-02 13:49:00,0.94531,0.94533,0.94517,0.94517,33262400.0
2009-11-02 13:50:00,0.94533,0.94536,0.94525,0.94534,44106986.0
2009-11-02 13:51:00,0.94534,0.94554,0.94534,0.94554,43198324.0
2009-11-02 13:52:00,0.94549,0.94549,0.94523,0.94528,30180270.0
2009-11-02 13:53:00,0.94528,0.94528,0.94523,0.94524,31348724.0
2009-11-02 13:54:00,0.94535,0.94537,0.94521,0.94534,82548802.0
2009-11-02 13:55:00,0.94528,0.94547,0.94498,0.94518,37534290.0
2009-11-02 13:56:00,0.94524,0.94525,0.94504,0.94504,122821380.0
2009-11-02 13:57:00,0.94507,0.94528,0.94491,0.94528,33100276.0
2009-11-02 13:58:00,0.94517,0.94523,0.94503,0.94503,51571226.0
2009-11-02 13:59:00,0.94514,0.94514,0.94454,0.94454,21448419.0
2009-11-02 14:00:00,0.94444,0.94454,0.94444,0.94454,83628930.0
2009-11-02 14:01:00,0.94454,0.94456,0.94446,0.94456,63714495.0
2009-11-02 14:02:00,0.94456,0.94458,0.94451,0.94455,31535980.0
2009-11-02 14:03:00,0.94465,0.94497,0.94465,0.94497,51178320.0
2009-11-02 14:04:00,0.94515,0.94518,0.9449,0.9449,41893500.0
2009-11-02 14:05:00,0.9449,0.94491,0.94481,0.94481,51213519.0
2009-11-02 14:06:00,0.94483,0.94483,0.94472,0.94482,12645200.0
2009-11-02 14:07:00,0.94479,0.94483,0.9447,0.94482,84133768.0
2009-11-02 14:08:00,0.94499,0.94499,0.94473,0.94482,46904475.0
2009-11-02 14:09:00,0.94481,0.94491,0.94481,0.9449,15971076.0
2009-11-02 14:10:00,0.94481,0.94482,0.94464,0.94464,47893376.0
2009-11-02 14:11:00,0.94473,0.94473,0.94455,0.94455,48967135.0
2009-11-02 14:12:00,0.94447,0.94464,0.94445,0.94445,31613460.0
2009-11-02 14:13:00,0.94446,0.94452,0.94429,0.94429,174074936.0
2009-11-02 14:14:00,0.94429,0.94463,0.94429,0.94454,25240436.0
2009-11-02 14:15:00,0.94455,0.94463,0.94446,0.94463,7592150.0
2009-11-02 14:16:00,0.94444,0.94444,0.94411,0.94411,39493825.0
2009-11-02 14:17:00,0.94399,0.94411,0.94394,0.94411,44179290.0
2009-11-02 14:18:00,0.94401,0.94411,0.94383,0.94411,27214517.0
2009-11-02 14:19:00,0.94411,0.9442,0.94402,0.94402,20417166.0
2009-11-02 14:20:00,0.94399,0.94443,0.94399,0.94443,113620845.0
2009-11-02 14:21:00,0.9445,0.9445,0.94433,0.94433,43259678.0
2009-11-02 14:22:00,0.94433,0.94451,0.94424,0.94444,30869680.0
2009-11-02 14:23:00,0.9443,0.94433,0.94425,0.94425,54853494.0
2009-11-02 14:24:00,0.94431,0.94443,0.94425,0.94434,23995008.0
2009-11-02 14:25:00,0.94425,0.94452,0.94425,0.94452,46611600.0
2009-11-02 14:26:00,0.94435,0.94452,0.94427,0.94433,27766518.0
2009-11-02 14:27:00,0.94433,0.94461,0.94433,0.94443,35360442.0
2009-11-02 14:28:00,0.94434,0.94446,0.94427,0.94436,318877276.0
2009-11-02 14:29:00,0.94445,0.94445,0.94317,0.94317,26071029.0
2009-11-02 14:30:00,0.94361,0.94457,0.94342,0.94433,76475449.0
2009-11-02 14:31:00,0.94437,0.9449,0.94437,0.9449,38904200.0
2009-11-02 14:32:00,0.9449,0.94499,0.94481,0.94489,32807712.0
2009-11-02 14:33:00,0.94499,0.94499,0.9448,0.9448,24685869.0
2009-11-02 14:34:00,0.94483,0.94489,0.94483,0.94489,11618180.0
2009-11-02 14:35:00,0.94489,0.94497,0.94479,0.94497,10708232.0
2009-11-02 14:36:00,0.94489,0.94498,0.94489,0.94498,37066350.0
2009-11-02 14:37:00,0.94516,0.94519,0.94498,0.94498,139903200.0
2009-11-02 14:38:00,0.94497,0.94506,0.94497,0.94497,98296352.0
2009-11-02 14:39:00,0.94495,0.94497,0.94486,0.94488,37830625.0
2009-11-02 14:40:00,0.9448,0.94489,0.9448,0.94488,28309470.0
2009-11-02 14:41:00,0.94487,0.94497,0.94485,0.94497,57005930.0
2009-11-02 14:42:00,0.94498,0.94515,0.94498,0.94515,46323300.0
2009-11-02 14:43:00,0.94516,0.94516,0.94505,0.94516,28207894.0
2009-11-02 14:44:00,0.94515,0.94526,0.94489,0.94505,33871320.0
2009-11-02 14:45:00,0.94502,0.94502,0.94459,0.94459,22388407.0
2009-11-02 14:46:00,0.94448,0.94474,0.94448,0.94474,31745790.0
2009-11-02 14:47:00,0.94474,0.94474,0.94466,0.94466,15712410.0
2009-11-02 14:48:00,0.94457,0.94476,0.94449,0.94476,8484760.0
2009-11-02 14:49:00,0.94476,0.94485,0.94475,0.94475,12341446.0
2009-11-02 14:50:00,0.94482,0.94483,0.94474,0.94475,10268986.0
2009-11-02 14:51:00,0.94466,0.94484,0.94456,0.94484,20931200.0
2009-11-02 14:52:00,0.94484,0.94484,0.94455,0.94458,18773860.0
2009-11-02 14:53:00,0.94467,0.94484,0.94467,0.94473,29479640.0
2009-11-02 14:54:00,0.94473,0.94473,0.94448,0.94455,34460270.0
2009-11-02 14:55:00,0.94455,0.94484,0.94455,0.94472,69942200.0
2009-11-02 14:56:00,0.94474,0.94474,0.94465,0.94465,17348760.0
2009-11-02 14:57:00,0.94471,0.94499,0.94471,0.94499,15743763.0
2009-11-02 14:58:00,0.945,0.945,0.94492,0.945,61327228.0
2009-11-02 14:59:00,0.94508,0.94525,0.94508,0.94518,104380589.0
2009-11-02 15:00:00,0.94517,0.94547,0.94517,0.94526,11669308.0
2009-11-02 15:01:00,0.94526,0.94528,0.94497,0.94528,49509225.0
2009-11-02 15:02:00,0.94519,0.94536,0.94519,0.94536,24479923.0
2009-11-02 15:03:00,0.94528,0.94546,0.94528,0.94546,24045780.0
2009-11-02 15:04:00,0.94555,0.94555,0.94537,0.94555,46659660.0
2009-11-02 15:05:00,0.94534,0.94546,0.94534,0.94546,24610201.0
2009-11-02 15:06:00,0.94555,0.94555,0.94545,0.94546,29597140.0
2009-11-02 15:07:00,0.94544,0.94556,0.94544,0.94556,80139360.0
2009-11-02 15:08:00,0.94562,0.94563,0.94552,0.94552,88187040.0
2009-11-02 15:09:00,0.94543,0.94546,0.94542,0.94546,37959138.0
2009-11-02 15:10:00,0.94529,0.94529,0.94495,0.94501,52531416.0
2009-11-02 15:11:00,0.94498,0.94502,0.94475,0.94502,18652158.0
2009-11-02 15:12:00,0.94504,0.94504,0.94451,0.94451,22922975.0
2009-11-02 15:13:00,0.94457,0.94484,0.94457,0.94483,37687194.0
2009-11-02 15:14:00,0.94486,0.94545,0.94486,0.94535,22814689.0
2009-11-02 15:15:00,0.94545,0.94556,0.94545,0.94556,26151759.0
2009-11-02 15:16:00,0.94565,0.94565,0.94556,0.94561,32275194.0
2009-11-02 15:17:00,0.94574,0.94574,0.94553,0.94553,11344257.0
2009-11-02 15:18:00,0.94564,0.94564,0.94555,0.94561,25793317.0
2009-11-02 15:19:00,0.94562,0.94582,0.94562,0.94582,33796251.0
2009-11-02 15:20:00,0.94592,0.94598,0.94579,0.94591,32014869.0
2009-11-02 15:21:00,0.94591,0.94615,0.9459,0.94615,59091140.0
2009-11-02 15:22:00,0.94624,0.94626,0.94607,0.94607,43582124.0
2009-11-02 15:23:00,0.94613,0.94625,0.94607,0.94614,66351168.0
2009-11-02 15:24:00,0.94607,0.94631,0.94595,0.94622,41100640.0
2009-11-02 15:25:00,0.94614,0.94615,0.94608,0.94614,31521378.0
2009-11-02 15:26:00,0.94599,0.94599,0.94587,0.94595,40666626.0
2009-11-02 15:27:00,0.94596,0.94602,0.94581,0.94581,16407293.0
2009-11-02 15:28:00,0.94593,0.94646,0.94593,0.94646,14533016.0
2009-11-02 15:29:00,0.94629,0.94665,0.94629,0.94665,19083988.0
2009-11-02 15:30:00,0.94658,0.94659,0.94646,0.94659,25316844.0
2009-11-02 15:31:00,0.94668,0.94695,0.94668,0.94695,12082461.0
2009-11-02 15:32:00,0.94705,0.94712,0.94695,0.94695,10205344.0
2009-11-02 15:33:00,0.94694,0.94703,0.94694,0.94703,11580678.0
2009-11-02 15:34:00,0.94703,0.94704,0.94694,0.94704,19581628.0
2009-11-02 15:35:00,0.94694,0.9472,0.94682,0.94701,41178706.0
2009-11-02 15:36:00,0.9471,0.94711,0.94682,0.94691,9168094.0
2009-11-02 15:37:00,0.94694,0.94694,0.94685,0.94693,17618799.0
2009-11-02 15:38:00,0.94694,0.94702,0.94694,0.94694,21819216.0
2009-11-02 15:39:00,0.94694,0.94704,0.94692,0.94701,11745113.0
2009-11-02 15:40:00,0.94706,0.94741,0.94706,0.94738,10611180.0
2009-11-02 15:41:00,0.94748,0.94749,0.9474,0.94747,21867410.0
2009-11-02 15:42:00,0.94756,0.94764,0.94746,0.94764,7236657.0
2009-11-02 15:43:00,0.94766,0.94784,0.94766,0.94772,16039920.0
2009-11-02 15:44:00,0.94755,0.94759,0.94753,0.94755,10812718.0
2009-11-02 15:45:00,0.94746,0.94758,0.94746,0.94758,18643142.0
2009-11-02 15:46:00,0.94741,0.94741,0.94714,0.94723,18612077.0
2009-11-02 15:47:00,0.94732,0.94732,0.94715,0.94715,23730158.0
2009-11-02 15:48:00,0.94706,0.94724,0.94706,0.94721,28837725.0
2009-11-02 15:49:00,0.94724,0.94724,0.94695,0.94697,33837588.0
2009-11-02 15:50:00,0.94705,0.94732,0.94705,0.94732,20218772.0
2009-11-02 15:51:00,0.94731,0.94741,0.94723,0.94741,14787135.0
2009-11-02 15:52:00,0.9475,0.94752,0.94731,0.94752,47389920.0
2009-11-02 15:53:00,0.94749,0.94753,0.94735,0.94735,17966754.0
2009-11-02 15:54:00,0.94736,0.94751,0.94732,0.94751,127756274.0
2009-11-02 15:55:00,0.94751,0.94753,0.94744,0.94753,31014480.0
2009-11-02 15:56:00,0.94742,0.94742,0.94729,0.9473,16427568.0
2009-11-02 15:57:00,0.94727,0.94727,0.94678,0.94678,47464770.0
2009-11-02 15:58:00,0.94669,0.94694,0.94669,0.94694,42809100.0
2009-11-02 15:59:00,0.94695,0.94703,0.94695,0.94703,59020128.0
2009-11-02 16:00:00,0.94703,0.94714,0.94687,0.94714,49443100.0
2009-11-02 16:01:00,0.94712,0.94716,0.94706,0.94716,49356825.0
2009-11-02 16:02:00,0.94722,0.94742,0.94722,0.94736,24018380.0
2009-11-02 16:03:00,0.94755,0.94767,0.94746,0.94746,23625189.0
2009-11-02 16:04:00,0.94757,0.94764,0.94745,0.94764,30969351.0
2009-11-02 16:05:00,0.94756,0.94756,0.94746,0.94746,13926454.0
2009-11-02 16:06:00,0.9474,0.94746,0.9473,0.94746,38141476.0
2009-11-02 16:07:00,0.94739,0.94749,0.94727,0.94727,15316976.0
2009-11-02 16:08:00,0.94739,0.94758,0.94739,0.94758,15679261.0
2009-11-02 16:09:00,0.94749,0.94757,0.94748,0.94748,98662688.0
2009-11-02 16:10:00,0.94745,0.9475,0.94745,0.94745,16144831.0
2009-11-02 16:11:00,0.94747,0.94756,0.94737,0.94745,28236479.0
2009-11-02 16:12:00,0.94748,0.94748,0.94735,0.94736,65043151.0
2009-11-02 16:13:00,0.94736,0.94745,0.94726,0.94745,15111902.0
2009-11-02 16:14:00,0.94736,0.94753,0.94736,0.94748,33666460.0
2009-11-02 16:15:00,0.94741,0.94754,0.94729,0.94738,68852550.0
2009-11-02 16:16:00,0.94733,0.94748,0.94727,0.94727,51479520.0
2009-11-02 16:17:00,0.94737,0.94773,0.94737,0.94758,99507240.0
2009-11-02 16:18:00,0.9478,0.9478,0.94736,0.94736,37947608.0
2009-11-02 16:19:00,0.94739,0.94746,0.94739,0.94744,111713502.0
2009-11-02 16:20:00,0.94745,0.94745,0.94727,0.94727,53868790.0
2009-11-02 16:21:00,0.94728,0.94745,0.94728,0.94737,57377530.0
2009-11-02 16:22:00,0.9473,0.94738,0.94727,0.94729,40470414.0
2009-11-02 16:23:00,0.94726,0.94736,0.94725,0.94727,57615569.0
2009-11-02 16:24:00,0.94729,0.94735,0.94719,0.94719,36299046.0
2009-11-02 16:25:00,0.94719,0.9473,0.94719,0.94728,26814117.0
2009-11-02 16:26:00,0.94727,0.94755,0.94727,0.94743,34040692.0
2009-11-02 16:27:00,0.94735,0.94745,0.94726,0.94744,36820292.0
2009-11-02 16:28:00,0.94744,0.94746,0.94735,0.94745,34189200.0
2009-11-02 16:29:00,0.94747,0.94763,0.94744,0.94753,21289440.0
2009-11-02 16:30:00,0.94753,0.94777,0.94746,0.94777,54614988.0
2009-11-02 16:31:00,0.9477,0.94805,0.94759,0.94759,9162994.0
2009-11-02 16:32:00,0.94804,0.94838,0.948,0.94838,57861764.0
2009-11-02 16:33:00,0.94833,0.94842,0.94831,0.94831,41410347.0
2009-11-02 16:34:00,0.94833,0.94839,0.94812,0.94816,32039502.0
2009-11-02 16:35:00,0.94823,0.94849,0.94823,0.94849,53434500.0
2009-11-02 16:36:00,0.9485,0.9485,0.94795,0.94803,76978330.0
2009-11-02 16:37:00,0.94797,0.94797,0.94769,0.94791,29957148.0
2009-11-02 16:38:00,0.94799,0.94817,0.94796,0.94796,117958288.0
2009-11-02 16:39:00,0.94797,0.94826,0.94797,0.94797,31783072.0
2009-11-02 16:40:00,0.94805,0.94825,0.94804,0.94825,28943584.0
2009-11-02 16:41:00,0.94823,0.94823,0.94806,0.94806,65040832.0
2009-11-02 16:42:00,0.94799,0.94822,0.94798,0.94812,23909025.0
2009-11-02 16:43:00,0.94813,0.94825,0.94796,0.94807,31012190.0
2009-11-02 16:44:00,0.94812,0.94814,0.94795,0.94795,58275014.0
2009-11-02 16:45:00,0.9479,0.94798,0.94781,0.94798,68461419.0
2009-11-02 16:46:00,0.94795,0.94795,0.9476,0.94781,49010262.0
2009-11-02 16:47:00,0.94768,0.94768,0.94747,0.9475,16140320.0
2009-11-02 16:48:00,0.94736,0.94736,0.94707,0.94719,47886365.0
2009-11-02 16:49:00,0.94717,0.94726,0.94716,0.94726,49847238.0
2009-11-02 16:50:00,0.94717,0.94732,0.94705,0.94705,8588722.0
2009-11-02 16:51:00,0.94723,0.94732,0.94716,0.94716,42052098.0
2009-11-02 16:52:00,0.94722,0.94756,0.94722,0.94744,47455870.0
2009-11-02 16:53:00,0.9476,0.94792,0.94758,0.94789,44902875.0
2009-11-02 16:54:00,0.948,0.948,0.94763,0.94763,47935560.0
2009-11-02 16:55:00,0.94764,0.94791,0.94764,0.94791,10311072.0
2009-11-02 16:56:00,0.94783,0.94809,0.94783,0.94808,34428900.0
2009-11-02 16:57:00,0.94817,0.94841,0.94817,0.94825,13452630.0
2009-11-02 16:58:00,0.94817,0.94833,0.94815,0.94815,47950000.0
2009-11-02 16:59:00,0.94804,0.94804,0.94764,0.94781,14766200.0
2009-11-02 17:00:00,0.94779,0.94803,0.94779,0.94803,9512253.0
2009-11-02 17:01:00,0.94806,0.94862,0.94806,0.94861,23925472.0
2009-11-02 17:02:00,0.94851,0.94887,0.94851,0.94875,47749072.0
2009-11-02 17:03:00,0.94877,0.94929,0.94877,0.94907,44369026.0
2009-11-02 17:04:00,0.94907,0.9492,0.949,0.94917,31342716.0
2009-11-02 17:05:00,0.94917,0.9498,0.94917,0.9497,20694040.0
2009-11-02 17:06:00,0.94961,0.94961,0.94916,0.94934,67753200.0
2009-11-02 17:07:00,0.94934,0.94934,0.94879,0.94879,22220510.0
2009-11-02 17:08:00,0.94876,0.94876,0.94827,0.94847,20002634.0
2009-11-02 17:09:00,0.94839,0.94839,0.94735,0.9482,21391739.0
2009-11-02 17:10:00,0.94812,0.94847,0.94812,0.94827,37990584.0
2009-11-02 17:11:00,0.94821,0.94821,0.94794,0.94794,24298831.0
2009-11-02 17:12:00,0.94795,0.94803,0.94784,0.94802,41968755.0
2009-11-02 17:13:00,0.94812,0.9482,0.94792,0.94792,72209151.0
2009-11-02 17:14:00,0.94789,0.94789,0.94758,0.94758,18776016.0
2009-11-02 17:15:00,0.94757,0.94763,0.9473,0.94738,51117990.0
2009-11-02 17:16:00,0.94729,0.94783,0.94729,0.94745,30821813.0
2009-11-02 17:17:00,0.94757,0.94774,0.94747,0.9477,37921342.0
2009-11-02 17:18:00,0.94773,0.94811,0.94773,0.94811,9211042.0
2009-11-02 17:19:00,0.94814,0.94831,0.94813,0.94813,17118285.0
2009-11-02 17:20:00,0.9481,0.9483,0.94794,0.9483,37671336.0
2009-11-02 17:21:00,0.94812,0.94812,0.9477,0.9477,64795860.0
2009-11-02 17:22:00,0.94776,0.94814,0.94776,0.94812,29548092.0
2009-11-02 17:23:00,0.94804,0.94813,0.9477,0.94772,78444031.0
2009-11-02 17:24:00,0.94778,0.94778,0.94751,0.94762,18269830.0
2009-11-02 17:25:00,0.9476,0.9476,0.94722,0.9476,159794937.0
2009-11-02 17:26:00,0.94758,0.94758,0.947,0.94726,120521380.0
2009-11-02 17:27:00,0.94724,0.94724,0.94698,0.94698,64868570.0
2009-11-02 17:28:00,0.94693,0.94709,0.94677,0.94688,65817742.0
2009-11-02 17:29:00,0.94693,0.94696,0.94515,0.9453,73655437.0
2009-11-02 17:30:00,0.94536,0.94658,0.94536,0.94658,94493880.0
2009-11-02 17:31:00,0.94673,0.94673,0.94641,0.94641,213644424.0
2009-11-02 17:32:00,0.94625,0.94638,0.94615,0.94628,11499666.0
2009-11-02 17:33:00,0.9464,0.9464,0.94614,0.94624,37597907.0
2009-11-02 17:34:00,0.9462,0.94646,0.9462,0.94633,18493812.0
2009-11-02 17:35:00,0.94636,0.9468,0.94636,0.9468,18871461.0
2009-11-02 17:36:00,0.94681,0.94681,0.94656,0.94671,73051690.0
2009-11-02 17:37:00,0.94666,0.94671,0.94657,0.94663,12514984.0
2009-11-02 17:38:00,0.94671,0.94673,0.94655,0.94662,84524730.0
2009-11-02 17:39:00,0.94662,0.94664,0.94655,0.94661,45351096.0
2009-11-02 17:40:00,0.9465,0.9465,0.94601,0.94602,9421412.0
2009-11-02 17:41:00,0.94607,0.94616,0.94595,0.94616,13428779.0
2009-11-02 17:42:00,0.94619,0.94628,0.94599,0.9461,54409616.0
2009-11-02 17:43:00,0.94606,0.94606,0.94566,0.94566,26940198.0
2009-11-02 17:44:00,0.9455,0.9455,0.94531,0.94537,4705691.0
2009-11-02 17:45:00,0.94536,0.94536,0.94497,0.94497,42987240.0
2009-11-02 17:46:00,0.94487,0.94488,0.94452,0.94463,17011439.0
2009-11-02 17:47:00,0.94477,0.94477,0.94432,0.94443,11241546.0
2009-11-02 17:48:00,0.94454,0.94465,0.94454,0.94463,161285796.0
2009-11-02 17:49:00,0.94471,0.94481,0.94465,0.94473,127407564.0
2009-11-02 17:50:00,0.94473,0.94498,0.94473,0.94488,12018835.0
2009-11-02 17:51:00,0.94491,0.94558,0.94491,0.94558,85573827.0
2009-11-02 17:52:00,0.94555,0.94565,0.94547,0.9456,9982394.0
2009-11-02 17:53:00,0.94569,0.94584,0.94556,0.94584,12016935.0
2009-11-02 17:54:00,0.9458,0.94614,0.9458,0.94614,65088075.0
2009-11-02 17:55:00,0.94623,0.94649,0.94622,0.94649,8265745.0
2009-11-02 17:56:00,0.94648,0.94658,0.94641,0.94641,13300526.0
2009-11-02 17:57:00,0.94633,0.9465,0.94633,0.9465,50324820.0
2009-11-02 17:58:00,0.94651,0.94651,0.94615,0.94629,32092804.0
2009-11-02 17:59:00,0.94642,0.94688,0.94642,0.94666,36803641.0
2009-11-02 18:00:00,0.94664,0.94709,0.94659,0.94699,61665300.0
2009-11-02 18:01:00,0.94693,0.94701,0.94682,0.9469,16696301.0
2009-11-02 18:02:00,0.94688,0.94699,0.94675,0.94699,22068965.0
2009-11-02 18:03:00,0.94702,0.94702,0.94666,0.94675,94529080.0
2009-11-02 18:04:00,0.94694,0.94694,0.94686,0.94686,208589240.0
2009-11-02 18:05:00,0.94685,0.94685,0.94627,0.94652,20160599.0
2009-11-02 18:06:00,0.94643,0.94683,0.94643,0.94668,102424847.0
2009-11-02 18:07:00,0.94668,0.94697,0.94668,0.94693,10110823.0
2009-11-02 18:08:00,0.947,0.94723,0.947,0.94722,57986660.0
2009-11-02 18:09:00,0.94722,0.94722,0.94697,0.947,9942861.0
2009-11-02 18:10:00,0.94714,0.94714,0.94686,0.94686,74274238.0
2009-11-02 18:11:00,0.94693,0.94706,0.94683,0.94683,10331409.0
2009-11-02 18:12:00,0.94677,0.94685,0.94659,0.94685,33347850.0
2009-11-02 18:13:00,0.94677,0.94701,0.94669,0.94701,15066468.0
2009-11-02 18:14:00,0.9472,0.9472,0.94692,0.94697,6835097.0
2009-11-02 18:15:00,0.94713,0.94722,0.94703,0.94712,40937320.0
2009-11-02 18:16:00,0.94704,0.94708,0.947,0.947,12743860.0
2009-11-02 18:17:00,0.94702,0.94702,0.94684,0.94684,12117211.0
2009-11-02 18:18:00,0.94685,0.94702,0.94685,0.94702,101145205.0
2009-11-02 18:19:00,0.9471,0.94756,0.9471,0.94756,7678909.0
2009-11-02 18:20:00,0.94757,0.94757,0.94747,0.94747,17677275.0
2009-11-02 18:21:00,0.94738,0.94756,0.94738,0.94748,31694166.0
2009-11-02 18:22:00,0.94753,0.9478,0.94753,0.9476,5038712.0
2009-11-02 18:23:00,0.94747,0.9477,0.94747,0.9477,38547912.0
2009-11-02 18:24:00,0.94781,0.94808,0.94781,0.94808,40481147.0
2009-11-02 18:25:00,0.94797,0.94797,0.94775,0.94777,9432824.0
2009-11-02 18:26:00,0.94774,0.94774,0.94717,0.9473,45571424.0
2009-11-02 18:27:00,0.94733,0.94733,0.9471,0.9471,8242518.0
2009-11-02 18:28:00,0.9471,0.94737,0.94709,0.94737,16565838.0
2009-11-02 18:29:00,0.94746,0.94746,0.94737,0.94737,11466758.0
2009-11-02 18:30:00,0.94746,0.94751,0.94746,0.94746,68016175.0
2009-11-02 18:31:00,0.94758,0.94767,0.94748,0.94767,52053272.0
2009-11-02 18:32:00,0.94748,0.94769,0.94748,0.94753,17716048.0
2009-11-02 18:33:00,0.94758,0.94758,0.94723,0.94723,50240100.0
2009-11-02 18:34:00,0.94728,0.94747,0.94726,0.94726,4225685.0
2009-11-02 18:35:00,0.94723,0.94766,0.94723,0.94765,5243188.0
2009-11-02 18:36:00,0.94775,0.94775,0.94728,0.94728,46859758.0
2009-11-02 18:37:00,0.9473,0.94755,0.9473,0.94736,6916791.0
2009-11-02 18:38:00,0.94752,0.94763,0.94726,0.94726,31739664.0
2009-11-02 18:39:00,0.94729,0.94732,0.94713,0.9472,119352796.0
2009-11-02 18:40:00,0.94728,0.9474,0.94724,0.9474,10777778.0
2009-11-02 18:41:00,0.94729,0.94738,0.94722,0.94737,76550730.0
2009-11-02 18:42:00,0.94745,0.94747,0.9473,0.9473,107901753.0
2009-11-02 18:43:00,0.9471,0.94726,0.9471,0.9471,8315163.0
2009-11-02 18:44:00,0.94728,0.94744,0.94728,0.94737,7545867.0
2009-11-02 18:45:00,0.94745,0.94745,0.94718,0.94718,33666486.0
2009-11-02 18:46:00,0.94713,0.9472,0.94712,0.94715,8912269.0
2009-11-02 18:47:00,0.947,0.947,0.94664,0.94664,189765585.0
2009-11-02 18:48:00,0.94673,0.94675,0.94668,0.94674,61684896.0
2009-11-02 18:49:00,0.94674,0.94691,0.94674,0.94689,18917850.0
2009-11-02 18:50:00,0.94691,0.94691,0.9466,0.9466,6859008.0
2009-11-02 18:51:00,0.94682,0.94693,0.94666,0.94693,26983044.0
2009-11-02 18:52:00,0.94692,0.94711,0.94692,0.94701,18055440.0
2009-11-02 18:53:00,0.94693,0.94693,0.94672,0.94672,14227875.0
2009-11-02 18:54:00,0.94675,0.947,0.94672,0.947,48236512.0
2009-11-02 18:55:00,0.94689,0.94689,0.94674,0.94683,8958654.0
2009-11-02 18:56:00,0.94692,0.94692,0.94677,0.94677,9573413.0
2009-11-02 18:57:00,0.94691,0.94691,0.94656,0.94656,107012220.0
2009-11-02 18:58:00,0.9467,0.9467,0.94628,0.94628,17059341.0
2009-11-02 18:59:00,0.94663,0.94709,0.94662,0.94709,9495155.0
2009-11-02 19:00:00,0.94708,0.94736,0.94708,0.94736,118306944.0
2009-11-02 19:01:00,0.94724,0.94724,0.94706,0.94706,7639658.0
2009-11-02 19:02:00,0.94715,0.9472,0.94708,0.9472,40262706.0
2009-11-02 19:03:00,0.94718,0.94746,0.94718,0.94746,46381698.0
2009-11-02 19:04:00,0.94727,0.94734,0.94701,0.94701,9444495.0
2009-11-02 19:05:00,0.94706,0.94707,0.94698,0.947,18562937.0
2009-11-02 19:06:00,0.94709,0.94709,0.94683,0.94683,85540272.0
2009-11-02 19:07:00,0.94675,0.94712,0.94675,0.94701,17931317.0
2009-11-02 19:08:00,0.94712,0.94729,0.94712,0.94719,34485000.0
2009-11-02 19:09:00,0.94711,0.94722,0.9471,0.9472,38872314.0
2009-11-02 19:10:00,0.9472,0.9472,0.947,0.947,5754660.0
2009-11-02 19:11:00,0.94712,0.94718,0.94711,0.94718,12730415.0
2009-11-02 19:12:00,0.94711,0.94715,0.94705,0.94712,62525890.0
2009-11-02 19:13:00,0.94714,0.94732,0.94714,0.94732,60758481.0
2009-11-02 19:14:00,0.94732,0.94737,0.94715,0.9473,9053307.0
2009-11-02 19:15:00,0.94738,0.94738,0.94697,0.94697,28621635.0
2009-11-02 19:16:00,0.94675,0.94713,0.94675,0.94705,28561913.0
2009-11-02 19:17:00,0.94708,0.94708,0.94694,0.94697,16666132.0
2009-11-02 19:18:00,0.94704,0.94705,0.94693,0.94693,15270080.0
2009-11-02 19:19:00,0.94689,0.94705,0.94689,0.94701,34487755.0
2009-11-02 19:20:00,0.94703,0.94713,0.94703,0.94705,17481549.0
2009-11-02 19:21:00,0.94695,0.94697,0.94693,0.94695,31337712.0
2009-11-02 19:22:00,0.94705,0.94706,0.94695,0.94706,13001774.0
2009-11-02 19:23:00,0.94704,0.94704,0.94695,0.94704,9245738.0
2009-11-02 19:24:00,0.94713,0.94722,0.94713,0.94713,5236672.0
2009-11-02 19:25:00,0.94702,0.94722,0.94685,0.94685,12286600.0
2009-11-02 19:26:00,0.94694,0.94696,0.94684,0.94684,14211175.0
2009-11-02 19:27:00,0.94677,0.94687,0.94668,0.94687,100413746.0
2009-11-02 19:28:00,0.94687,0.94687,0.94661,0.94661,8155462.0
2009-11-02 19:29:00,0.94649,0.94671,0.94649,0.94671,95455772.0
2009-11-02 19:30:00,0.94668,0.94668,0.94634,0.94643,130297804.0
2009-11-02 19:31:00,0.94644,0.94646,0.94618,0.94619,11931856.0
2009-11-02 19:32:00,0.94633,0.94647,0.94625,0.94647,13584906.0
2009-11-02 19:33:00,0.94663,0.94663,0.94641,0.94641,151988564.0
2009-11-02 19:34:00,0.94623,0.9464,0.94623,0.94623,84434112.0
2009-11-02 19:35:00,0.94625,0.94629,0.94608,0.94611,20630359.0
2009-11-02 19:36:00,0.9462,0.94638,0.9462,0.94637,149739426.0
2009-11-02 19:37:00,0.94637,0.94645,0.94615,0.94645,9677208.0
2009-11-02 19:38:00,0.94635,0.94644,0.94616,0.94628,14598049.0
2009-11-02 19:39:00,0.94604,0.94604,0.94575,0.94575,67654964.0
2009-11-02 19:40:00,0.94575,0.94601,0.94561,0.94601,24663439.0
2009-11-02 19:41:00,0.94578,0.9459,0.94563,0.94563,52554488.0
2009-11-02 19:42:00,0.94562,0.94562,0.94527,0.94527,7551717.0
2009-11-02 19:43:00,0.94541,0.94553,0.94533,0.94553,13969272.0
2009-11-02 19:44:00,0.9455,0.94567,0.94531,0.94557,19557553.0
2009-11-02 19:45:00,0.94569,0.94607,0.94569,0.94607,40242884.0
2009-11-02 19:46:00,0.94607,0.94614,0.9459,0.94606,9366233.0
2009-11-02 19:47:00,0.94614,0.94622,0.94604,0.94605,9832825.0
2009-11-02 19:48:00,0.94596,0.94623,0.94596,0.94623,53789130.0
2009-11-02 19:49:00,0.94629,0.94629,0.94615,0.94617,10739732.0
2009-11-02 19:50:00,0.94611,0.94613,0.94593,0.94593,87583269.0
2009-11-02 19:51:00,0.94602,0.94602,0.94559,0.94575,83507383.0
2009-11-02 19:52:00,0.94575,0.94575,0.94551,0.94551,21705778.0
2009-11-02 19:53:00,0.94548,0.94548,0.94526,0.94529,19425228.0
2009-11-02 19:54:00,0.94527,0.94559,0.94522,0.94559,25739110.0
2009-11-02 19:55:00,0.94577,0.94586,0.94566,0.94566,48728706.0
2009-11-02 19:56:00,0.94578,0.94596,0.94578,0.94578,102577098.0
2009-11-02 19:57:00,0.94578,0.94614,0.94578,0.94608,9901718.0
2009-11-02 19:58:00,0.94605,0.94612,0.94578,0.94578,9539758.0
2009-11-02 19:59:00,0.94587,0.94615,0.94578,0.94598,14787129.0
2009-11-02 20:00:00,0.9462,0.94659,0.9462,0.94645,112594900.0
2009-11-02 20:01:00,0.94663,0.94699,0.94663,0.94697,61569820.0
2009-11-02 20:02:00,0.94694,0.94694,0.94655,0.94663,7334208.0
2009-11-02 20:03:00,0.94668,0.94668,0.94625,0.94631,33147765.0
2009-11-02 20:04:00,0.94619,0.94642,0.94618,0.94642,11531903.0
2009-11-02 20:05:00,0.94655,0.94655,0.94643,0.94652,6750264.0
2009-11-02 20:06:00,0.94649,0.94682,0.94649,0.94666,34598130.0
2009-11-02 20:07:00,0.94668,0.94668,0.94657,0.94663,13285130.0
2009-11-02 20:08:00,0.94649,0.94649,0.94624,0.94624,11971147.0
2009-11-02 20:09:00,0.94625,0.94631,0.94604,0.9462,42843209.0
2009-11-02 20:10:00,0.94621,0.94642,0.94621,0.94642,4423619.0
2009-11-02 20:11:00,0.94642,0.94667,0.94642,0.94658,41924792.0
2009-11-02 20:12:00,0.94667,0.94696,0.94658,0.94687,40452324.0
2009-11-02 20:13:00,0.94678,0.94679,0.94646,0.94646,14410397.0
2009-11-02 20:14:00,0.94648,0.94651,0.94633,0.94633,11975131.0
2009-11-02 20:15:00,0.94635,0.94635,0.94598,0.94606,65562596.0
2009-11-02 20:16:00,0.94628,0.94628,0.94592,0.94603,59031085.0
2009-11-02 20:17:00,0.94582,0.94621,0.94582,0.94621,13772595.0
2009-11-02 20:18:00,0.94607,0.94644,0.94607,0.94627,30835731.0
2009-11-02 20:19:00,0.9463,0.9466,0.9463,0.9466,7154435.0
2009-11-02 20:20:00,0.94652,0.94685,0.94652,0.94674,27569719.0
2009-11-02 20:21:00,0.94674,0.94674,0.9465,0.9465,140102752.0
2009-11-02 20:22:00,0.94649,0.94682,0.94649,0.94682,117464476.0
2009-11-02 20:23:00,0.94666,0.94666,0.94652,0.94663,8723075.0
2009-11-02 20:24:00,0.94648,0.94657,0.94639,0.94648,22251060.0
2009-11-02 20:25:00,0.94657,0.94682,0.94657,0.94674,21561139.0
2009-11-02 20:26:00,0.94669,0.94675,0.94627,0.94627,12554239.0
2009-11-02 20:27:00,0.94615,0.94623,0.94588,0.94588,31839647.0
2009-11-02 20:28:00,0.94585,0.94604,0.94576,0.94604,9361970.0
2009-11-02 20:29:00,0.94613,0.94613,0.94586,0.94592,11133040.0
2009-11-02 20:30:00,0.94596,0.94617,0.94596,0.94608,39317902.0
2009-11-02 20:31:00,0.94606,0.94624,0.94591,0.94624,15506523.0
2009-11-02 20:32:00,0.94626,0.9463,0.94617,0.94619,13074498.0
2009-11-02 20:33:00,0.9461,0.9462,0.9461,0.9462,65176824.0
2009-11-02 20:34:00,0.9463,0.94634,0.94629,0.94629,7770806.0
2009-11-02 20:35:00,0.9463,0.94661,0.9463,0.94648,22962119.0
2009-11-02 20:36:00,0.94647,0.94666,0.94647,0.94666,112911648.0
2009-11-02 20:37:00,0.94674,0.94674,0.94655,0.94655,97404420.0
2009-11-02 20:38:00,0.94664,0.94677,0.94658,0.94677,15289523.0
2009-11-02 20:39:00,0.94672,0.94691,0.94672,0.94691,53023578.0
2009-11-02 20:40:00,0.94685,0.94711,0.94675,0.94711,16701167.0
2009-11-02 20:41:00,0.94683,0.94695,0.94678,0.94684,6625578.0
2009-11-02 20:42:00,0.94673,0.94683,0.94672,0.94672,162931517.0
2009-11-02 20:43:00,0.94674,0.94689,0.94674,0.9468,34139820.0
2009-11-02 20:44:00,0.94686,0.9469,0.94677,0.94677,21585014.0
2009-11-02 20:45:00,0.94673,0.94673,0.94647,0.94647,58461900.0
2009-11-02 20:46:00,0.94647,0.94658,0.94646,0.94658,7898775.0
2009-11-02 20:47:00,0.94659,0.94673,0.94654,0.94673,13186712.0
2009-11-02 20:48:00,0.94655,0.94672,0.94645,0.94672,72149640.0
2009-11-02 20:49:00,0.94674,0.94677,0.94657,0.94661,18529437.0
2009-11-02 20:50:00,0.94668,0.94668,0.94633,0.94633,25527608.0
2009-11-02 20:51:00,0.94634,0.94658,0.94634,0.94658,41026488.0
2009-11-02 20:52:00,0.94659,0.9467,0.94619,0.94623,23739032.0
2009-11-02 20:53:00,0.94652,0.94652,0.94618,0.94627,32458497.0
2009-11-02 20:54:00,0.94609,0.94626,0.94599,0.94625,29695396.0
2009-11-02 20:55:00,0.94625,0.94651,0.94625,0.94651,10158826.0
2009-11-02 20:56:00,0.94653,0.94653,0.94639,0.94651,7521313.0
2009-11-02 20:57:00,0.94664,0.94664,0.94645,0.94645,7975266.0
2009-11-02 20:58:00,0.94645,0.94653,0.94645,0.94653,9577748.0
2009-11-02 20:59:00,0.94655,0.94655,0.9463,0.9463,32712756.0
2009-11-02 21:00:00,0.94637,0.94647,0.94636,0.94645,77105844.0
2009-11-02 21:01:00,0.94633,0.94658,0.94633,0.94637,17100132.0
2009-11-02 21:02:00,0.94637,0.94637,0.94619,0.94627,18161149.0
2009-11-02 21:03:00,0.94634,0.94636,0.94578,0.94578,52819950.0
2009-11-02 21:04:00,0.94578,0.94597,0.94568,0.94568,95880070.0
2009-11-02 21:05:00,0.94574,0.94611,0.94574,0.94596,21852638.0
2009-11-02 21:06:00,0.94602,0.94646,0.94602,0.94639,121714490.0
2009-11-02 21:07:00,0.9463,0.94655,0.94627,0.94627,17606339.0
2009-11-02 21:08:00,0.94627,0.94644,0.94612,0.94633,18001994.0
2009-11-02 21:09:00,0.94635,0.94655,0.94603,0.94655,88861032.0
2009-11-02 21:10:00,0.94647,0.94661,0.94647,0.94661,15344436.0
2009-11-02 21:11:00,0.94651,0.94651,0.94643,0.94645,8088101.0
2009-11-02 21:12:00,0.94563,0.94674,0.94563,0.94668,13776957.0
2009-11-02 21:13:00,0.94668,0.94672,0.94653,0.94669,13978135.0
2009-11-02 21:14:00,0.94687,0.94687,0.94676,0.94676,47595840.0
2009-11-02 21:15:00,0.94679,0.94679,0.9467,0.9467,29259678.0
2009-11-02 21:16:00,0.94679,0.94694,0.94679,0.94692,14998080.0
2009-11-02 21:17:00,0.94685,0.94685,0.94659,0.94663,16246781.0
2009-11-02 21:18:00,0.94663,0.94663,0.94635,0.94644,45286842.0
2009-11-02 21:19:00,0.9464,0.9464,0.94617,0.94619,17848335.0
2009-11-02 21:20:00,0.94608,0.94624,0.94598,0.94598,56507418.0
2009-11-02 21:21:00,0.94596,0.94607,0.94596,0.94607,26080091.0
2009-11-02 21:22:00,0.94614,0.94642,0.94614,0.94642,14863094.0
2009-11-02 21:23:00,0.94645,0.94665,0.94645,0.94661,12918732.0
2009-11-02 21:24:00,0.94672,0.94732,0.94672,0.94716,29845904.0
2009-11-02 21:25:00,0.94738,0.94738,0.9472,0.9472,64774512.0
2009-11-02 21:26:00,0.94718,0.94742,0.94718,0.94742,10985851.0
2009-11-02 21:27:00,0.94744,0.94747,0.94729,0.94729,116929237.0
2009-11-02 21:28:00,0.94735,0.94735,0.94725,0.94726,10945621.0
2009-11-02 21:29:00,0.94719,0.94734,0.94719,0.94731,12722792.0
2009-11-02 21:30:00,0.94734,0.94751,0.94734,0.94751,135448054.0
2009-11-02 21:31:00,0.94749,0.94749,0.94734,0.94735,25232916.0
2009-11-02 21:32:00,0.94717,0.94717,0.94689,0.94716,12326961.0
2009-11-02 21:33:00,0.94719,0.94739,0.94719,0.94739,30604376.0
2009-11-02 21:34:00,0.94743,0.94783,0.94741,0.94783,14382601.0
2009-11-02 21:35:00,0.94777,0.94803,0.94776,0.94776,17123015.0
2009-11-02 21:36:00,0.94768,0.94768,0.94739,0.94739,29701300.0
2009-11-02 21:37:00,0.94747,0.94759,0.94746,0.94759,34710204.0
2009-11-02 21:38:00,0.94752,0.94757,0.94731,0.94742,15052228.0
2009-11-02 21:39:00,0.94741,0.9475,0.94741,0.94749,19575540.0
2009-11-02 21:40:00,0.94738,0.94759,0.94738,0.94756,12545131.0
2009-11-02 21:41:00,0.94767,0.94767,0.94749,0.94749,27104462.0
2009-11-02 21:42:00,0.94749,0.94749,0.94727,0.9473,23135385.0
2009-11-02 21:43:00,0.94731,0.94731,0.94714,0.9472,16944009.0
2009-11-02 21:44:00,0.94708,0.94708,0.9469,0.94696,23240851.0
2009-11-02 21:45:00,0.94697,0.94706,0.94678,0.94686,29389269.0
2009-11-02 21:46:00,0.94678,0.94688,0.94665,0.94671,17425648.0
2009-11-02 21:47:00,0.9467,0.94686,0.94659,0.9468,8193829.0
2009-11-02 21:48:00,0.94688,0.94715,0.94688,0.94706,10039020.0
2009-11-02 21:49:00,0.947,0.94722,0.947,0.94722,10630217.0
2009-11-02 21:50:00,0.94727,0.94732,0.94727,0.94732,10353550.0
2009-11-02 21:51:00,0.94741,0.94767,0.94741,0.94767,70594125.0
2009-11-02 21:52:00,0.94766,0.94793,0.94766,0.94785,17616981.0
2009-11-02 21:53:00,0.94794,0.94807,0.94776,0.94801,20268733.0
2009-11-02 21:54:00,0.94808,0.94846,0.94808,0.94834,54404528.0
2009-11-02 21:55:00,0.9482,0.9485,0.94732,0.9485,6259551.0
2009-11-02 21:56:00,0.94839,0.94841,0.94803,0.9483,17724467.0
2009-11-02 21:57:00,0.9483,0.9483,0.94789,0.94795,15443659.0
2009-11-02 21:58:00,0.94797,0.94817,0.94797,0.94797,13976887.0
2009-11-02 21:59:00,0.94813,0.94825,0.94813,0.94815,14478427.0
2009-11-02 22:00:00,0.94816,0.94816,0.94779,0.94785,22219802.0
2009-11-02 22:01:00,0.94782,0.94796,0.94774,0.94796,9004353.0
2009-11-02 22:02:00,0.94794,0.94812,0.94794,0.94805,22297110.0
2009-11-02 22:03:00,0.94805,0.94824,0.94805,0.94824,24765020.0
2009-11-02 22:04:00,0.94833,0.94833,0.94803,0.94806,23724112.0
2009-11-02 22:05:00,0.94811,0.94822,0.94806,0.94806,23337997.0
2009-11-02 22:06:00,0.9482,0.9482,0.94795,0.948,7124584.0
2009-11-02 22:07:00,0.94788,0.94806,0.9478,0.9478,65893826.0
2009-11-02 22:08:00,0.9478,0.94785,0.94765,0.94785,7577858.0
2009-11-02 22:09:00,0.94797,0.94797,0.94758,0.94773,22443840.0
2009-11-02 22:10:00,0.9475,0.94768,0.94741,0.94768,12998057.0
2009-11-02 22:11:00,0.94772,0.94778,0.94764,0.94764,19020531.0
2009-11-02 22:12:00,0.94761,0.94778,0.94761,0.94766,45107209.0
2009-11-02 22:13:00,0.94776,0.94783,0.94768,0.94768,8666551.0
2009-11-02 22:14:00,0.94771,0.94806,0.94771,0.94806,21670032.0
2009-11-02 22:15:00,0.94815,0.94815,0.94779,0.9478,6116173.0
2009-11-02 22:16:00,0.9478,0.94807,0.94728,0.94728,23377734.0
2009-11-02 22:17:00,0.94774,0.94791,0.94774,0.94791,15059280.0
2009-11-02 22:18:00,0.94796,0.94796,0.94771,0.94771,33001612.0
2009-11-02 22:19:00,0.94753,0.94756,0.94714,0.94742,18517446.0
2009-11-02 22:20:00,0.94736,0.9474,0.9471,0.9472,18654866.0
2009-11-02 22:21:00,0.94735,0.94753,0.94719,0.94728,28446117.0
2009-11-02 22:22:00,0.94735,0.94748,0.9472,0.94748,8426850.0
2009-11-02 22:23:00,0.94735,0.94752,0.94735,0.94752,9110772.0
2009-11-02 22:24:00,0.94743,0.94756,0.94736,0.94736,4595323.0
2009-11-02 22:25:00,0.94733,0.94742,0.9471,0.94735,24221646.0
2009-11-02 22:26:00,0.94728,0.94728,0.947,0.94728,14409001.0
2009-11-02 22:27:00,0.94728,0.94753,0.94728,0.94753,17727040.0
2009-11-02 22:28:00,0.94754,0.94754,0.94745,0.94752,11551568.0
2009-11-02 22:29:00,0.94735,0.94747,0.94722,0.94724,29503331.0
2009-11-02 22:30:00,0.94727,0.94743,0.94719,0.94742,21442896.0
2009-11-02 22:31:00,0.94751,0.94768,0.94751,0.9476,13716414.0
2009-11-02 22:32:00,0.9475,0.94761,0.9475,0.94751,18402476.0
2009-11-02 22:33:00,0.94759,0.94787,0.94759,0.94787,15937800.0
2009-11-02 22:34:00,0.94777,0.94787,0.94777,0.94779,10197113.0
2009-11-02 22:35:00,0.94768,0.94782,0.94768,0.94775,18400256.0
2009-11-02 22:36:00,0.94796,0.94797,0.9479,0.94797,23317536.0
2009-11-02 22:37:00,0.94797,0.94802,0.94786,0.94796,8836158.0
2009-11-02 22:38:00,0.94801,0.94818,0.94801,0.94811,17011386.0
2009-11-02 22:39:00,0.94803,0.94821,0.94793,0.94821,13496072.0
2009-11-02 22:40:00,0.94831,0.94848,0.94821,0.94835,5667508.0
2009-11-02 22:41:00,0.94868,0.94868,0.94847,0.94847,17024124.0
2009-11-02 22:42:00,0.94843,0.94861,0.94843,0.94845,31131920.0
2009-11-02 22:43:00,0.94854,0.94858,0.9484,0.94851,11130428.0
2009-11-02 22:44:00,0.94853,0.94857,0.94845,0.94845,6998456.0
2009-11-02 22:45:00,0.94842,0.9486,0.94833,0.94833,5339266.0
2009-11-02 22:46:00,0.94833,0.94833,0.94816,0.94825,15765800.0
2009-11-02 22:47:00,0.94834,0.94834,0.94791,0.948,14144810.0
2009-11-02 22:48:00,0.94811,0.94819,0.94811,0.94819,8483972.0
2009-11-02 22:49:00,0.9482,0.94823,0.94812,0.94812,13217600.0
2009-11-02 22:50:00,0.94819,0.94828,0.94816,0.9482,21035163.0
2009-11-02 22:51:00,0.94817,0.94828,0.94808,0.9482,27083986.0
2009-11-02 22:52:00,0.94829,0.94837,0.94724,0.94837,17862370.0
2009-11-02 22:53:00,0.94833,0.94846,0.94824,0.94825,9252410.0
2009-11-02 22:54:00,0.94827,0.94827,0.94809,0.94818,31557444.0
2009-11-02 22:55:00,0.94809,0.94836,0.94809,0.94836,10462236.0
2009-11-02 22:56:00,0.94825,0.94825,0.9481,0.9481,10594645.0
2009-11-02 22:57:00,0.94809,0.9481,0.948,0.94809,32785849.0
2009-11-02 22:58:00,0.94818,0.94818,0.94794,0.94801,7210526.0
2009-11-02 22:59:00,0.94821,0.94821,0.94783,0.94783,9610073.0
2009-11-02 23:00:00,0.94804,0.94804,0.94774,0.94804,51965565.0
2009-11-02 23:01:00,0.94813,0.94813,0.94761,0.94761,11016692.0
2009-11-02 23:02:00,0.94767,0.94786,0.94767,0.94782,16486404.0
2009-11-02 23:03:00,0.94774,0.94774,0.94766,0.94766,19841380.0
2009-11-02 23:04:00,0.94766,0.94782,0.94766,0.94782,10961412.0
2009-11-02 23:05:00,0.94792,0.94803,0.94783,0.94792,22096476.0
2009-11-02 23:06:00,0.94792,0.94792,0.94774,0.94774,25350195.0
2009-11-02 23:07:00,0.9477,0.9477,0.94727,0.94727,11515696.0
2009-11-02 23:08:00,0.94731,0.94757,0.94731,0.94757,10275478.0
2009-11-02 23:09:00,0.94761,0.94785,0.94753,0.94753,9807728.0
2009-11-02 23:10:00,0.94747,0.94748,0.94739,0.94741,14840497.0
2009-11-02 23:11:00,0.94741,0.94748,0.94741,0.94747,21943432.0
2009-11-02 23:12:00,0.94747,0.94774,0.94741,0.94774,22517584.0
2009-11-02 23:13:00,0.94774,0.94774,0.9475,0.94774,6755268.0
2009-11-02 23:14:00,0.94784,0.94784,0.9476,0.94766,3388814.0
2009-11-02 23:15:00,0.94757,0.94786,0.94757,0.94771,6705416.0
2009-11-02 23:16:00,0.94771,0.94784,0.94766,0.94784,20508269.0
2009-11-02 23:17:00,0.94778,0.9478,0.9476,0.9478,12517087.0
2009-11-02 23:18:00,0.94791,0.94791,0.94781,0.94783,9906455.0
2009-11-02 23:19:00,0.94784,0.94784,0.94764,0.94766,6870590.0
2009-11-02 23:20:00,0.94767,0.94777,0.94742,0.94777,20439234.0
2009-11-02 23:21:00,0.94775,0.94775,0.94752,0.94775,7836788.0
2009-11-02 23:22:00,0.9477,0.9477,0.94722,0.94735,21752525.0
2009-11-02 23:23:00,0.9468,0.94774,0.9468,0.94774,27870256.0
2009-11-02 23:24:00,0.94773,0.94792,0.94773,0.94792,5985264.0
2009-11-02 23:25:00,0.94794,0.94798,0.94761,0.94789,20859823.0
2009-11-02 23:26:00,0.94792,0.94828,0.94792,0.94828,34660978.0
2009-11-02 23:27:00,0.94818,0.94818,0.94801,0.94801,23272779.0
2009-11-02 23:28:00,0.94797,0.94815,0.94797,0.94809,8961877.0
2009-11-02 23:29:00,0.94819,0.94819,0.94791,0.94791,13557357.0
2009-11-02 23:30:00,0.9481,0.94819,0.94801,0.94801,16770167.0
2009-11-02 23:31:00,0.94798,0.94811,0.94789,0.94811,8132313.0
2009-11-02 23:32:00,0.94807,0.94808,0.94781,0.94781,11590182.0
2009-11-02 23:33:00,0.94783,0.94818,0.94783,0.9481,19562639.0
2009-11-02 23:34:00,0.94797,0.94797,0.94767,0.94767,15906460.0
2009-11-02 23:35:00,0.94796,0.94802,0.94783,0.94802,24779546.0
2009-11-02 23:36:00,0.9481,0.9482,0.9481,0.94818,37905008.0
2009-11-02 23:37:00,0.94811,0.94811,0.94792,0.94801,30733076.0
2009-11-02 23:38:00,0.94799,0.94811,0.94797,0.94811,10304492.0
2009-11-02 23:39:00,0.94813,0.9483,0.94813,0.9483,111247396.0
2009-11-02 23:40:00,0.94828,0.94835,0.94821,0.94825,10787795.0
2009-11-02 23:41:00,0.94839,0.94839,0.94828,0.94828,11873359.0
2009-11-02 23:42:00,0.9483,0.94856,0.9483,0.94856,8039977.0
2009-11-02 23:43:00,0.94853,0.94853,0.94811,0.94811,17809497.0
2009-11-02 23:44:00,0.94837,0.94852,0.94837,0.94837,21170756.0
2009-11-02 23:45:00,0.94846,0.94862,0.94838,0.94844,40785872.0
2009-11-02 23:46:00,0.94857,0.94864,0.94846,0.94855,8510883.0
2009-11-02 23:47:00,0.94863,0.94863,0.94836,0.94839,6939070.0
2009-11-02 23:48:00,0.94818,0.94832,0.9481,0.9482,21737246.0
2009-11-02 23:49:00,0.94835,0.94835,0.94814,0.94814,12334854.0
2009-11-02 23:50:00,0.94819,0.94819,0.9479,0.94796,17648660.0
2009-11-02 23:51:00,0.94798,0.94799,0.94789,0.9479,25513800.0
2009-11-02 23:52:00,0.94788,0.94801,0.94762,0.94789,6604448.0
2009-11-02 23:53:00,0.94781,0.94781,0.94771,0.94772,40403920.0
2009-11-02 23:54:00,0.94779,0.94788,0.94774,0.9478,35402947.0
2009-11-02 23:55:00,0.94778,0.9478,0.94769,0.94769,12179934.0
2009-11-02 23:56:00,0.94753,0.94753,0.94718,0.94718,17266655.0
2009-11-02 23:57:00,0.94723,0.94765,0.94723,0.94762,29061984.0
2009-11-02 23:58:00,0.94765,0.94789,0.94765,0.94789,32680608.0
2009-11-02 23:59:00,0.94789,0.94831,0.94789,0.94831,9089059.0
2009-11-03 00:00:00,0.94816,0.94816,0.94769,0.94789,16391640.0
2009-11-03 00:01:00,0.94779,0.94779,0.94746,0.94763,6469848.0
2009-11-03 00:02:00,0.94757,0.94766,0.94749,0.94749,9465289.0
2009-11-03 00:03:00,0.94752,0.94807,0.94752,0.94807,38878281.0
2009-11-03 00:04:00,0.9481,0.94825,0.9481,0.94818,15394798.0
2009-11-03 00:05:00,0.94818,0.94818,0.948,0.94806,13935711.0
2009-11-03 00:06:00,0.94816,0.94829,0.94815,0.94829,6233808.0
2009-11-03 00:07:00,0.94812,0.9482,0.94804,0.9482,13928349.0
2009-11-03 00:08:00,0.94819,0.94829,0.94805,0.94805,10132673.0
2009-11-03 00:09:00,0.9481,0.94835,0.94799,0.94799,8511580.0
2009-11-03 00:10:00,0.94801,0.94801,0.94787,0.9479,14694618.0
2009-11-03 00:11:00,0.94799,0.94819,0.94789,0.94819,5899222.0
2009-11-03 00:12:00,0.94805,0.94822,0.94805,0.94815,11516733.0
2009-11-03 00:13:00,0.94805,0.94861,0.94805,0.94858,14687222.0
2009-11-03 00:14:00,0.94855,0.94855,0.94802,0.94815,19130580.0
2009-11-03 00:15:00,0.94817,0.94817,0.94803,0.94815,6183166.0
2009-11-03 00:16:00,0.94828,0.94828,0.94805,0.9482,9269142.0
2009-11-03 00:17:00,0.94807,0.9482,0.94799,0.94805,7501206.0
2009-11-03 00:18:00,0.94826,0.94835,0.94823,0.94823,7122248.0
2009-11-03 00:19:00,0.94817,0.94817,0.94808,0.94808,6646944.0
2009-11-03 00:20:00,0.948,0.94828,0.948,0.94828,22197304.0
2009-11-03 00:21:00,0.94826,0.94835,0.94826,0.94832,7489482.0
2009-11-03 00:22:00,0.94825,0.94847,0.94825,0.94825,13238288.0
2009-11-03 00:23:00,0.94835,0.94835,0.94819,0.94819,21613948.0
2009-11-03 00:24:00,0.94813,0.94845,0.9481,0.94824,9795504.0
2009-11-03 00:25:00,0.94819,0.94828,0.94819,0.94827,27153767.0
2009-11-03 00:26:00,0.94828,0.94828,0.94791,0.94797,9272863.0
2009-11-03 00:27:00,0.94795,0.94805,0.9478,0.94805,27371712.0
2009-11-03 00:28:00,0.948,0.94818,0.948,0.94818,11640229.0
2009-11-03 00:29:00,0.9481,0.94824,0.94798,0.94817,7451367.0
2009-11-03 00:30:00,0.948,0.948,0.94775,0.94788,20703782.0
2009-11-03 00:31:00,0.94785,0.94788,0.94765,0.94765,10449331.0
2009-11-03 00:32:00,0.94765,0.94818,0.94765,0.94818,17934360.0
2009-11-03 00:33:00,0.94807,0.94814,0.94773,0.9478,40272342.0
2009-11-03 00:34:00,0.94791,0.94813,0.94791,0.94809,12383314.0
2009-11-03 00:35:00,0.94798,0.94808,0.94798,0.94798,25734855.0
2009-11-03 00:36:00,0.94795,0.94807,0.94767,0.94775,26763132.0
2009-11-03 00:37:00,0.94797,0.9482,0.94797,0.94805,10211682.0
2009-11-03 00:38:00,0.94808,0.94813,0.94808,0.94808,13002564.0
2009-11-03 00:39:00,0.94808,0.94808,0.94799,0.94808,21432757.0
2009-11-03 00:40:00,0.94797,0.94807,0.94786,0.94786,5079053.0
2009-11-03 00:41:00,0.94818,0.9482,0.94815,0.9482,14233156.0
2009-11-03 00:42:00,0.94804,0.94808,0.94768,0.94808,9689184.0
2009-11-03 00:43:00,0.94806,0.94812,0.94794,0.94797,14766752.0
2009-11-03 00:44:00,0.948,0.9481,0.94793,0.94803,8045731.0
2009-11-03 00:45:00,0.9481,0.9482,0.9481,0.9481,17339671.0
2009-11-03 00:46:00,0.94805,0.94832,0.94805,0.94815,16731750.0
2009-11-03 00:47:00,0.94815,0.94815,0.94797,0.94797,27136670.0
2009-11-03 00:48:00,0.9479,0.9479,0.94763,0.9479,35447054.0
2009-11-03 00:49:00,0.94787,0.94795,0.94785,0.94785,10649059.0
2009-11-03 00:50:00,0.94787,0.9479,0.94772,0.9479,10511837.0
2009-11-03 00:51:00,0.94779,0.9478,0.9477,0.9478,8531040.0
2009-11-03 00:52:00,0.94788,0.94788,0.9475,0.94778,12471683.0
2009-11-03 00:53:00,0.94778,0.94787,0.94765,0.94787,21353093.0
2009-11-03 00:54:00,0.94784,0.94798,0.94768,0.94798,17568767.0
2009-11-03 00:55:00,0.9479,0.9479,0.94778,0.9479,10014575.0
2009-11-03 00:56:00,0.94786,0.94786,0.94774,0.94774,29598408.0
2009-11-03 00:57:00,0.94771,0.9478,0.94751,0.9477,31673772.0
2009-11-03 00:58:00,0.94758,0.94772,0.94758,0.94768,26850600.0
2009-11-03 00:59:00,0.94775,0.94775,0.94757,0.9477,13075399.0
2009-11-03 01:00:00,0.94764,0.94784,0.94764,0.94783,12351010.0
2009-11-03 01:01:00,0.94783,0.94791,0.94783,0.94791,9137064.0
2009-11-03 01:02:00,0.94782,0.9479,0.94768,0.94782,17442141.0
2009-11-03 01:03:00,0.94803,0.94825,0.94803,0.94821,23367120.0
2009-11-03 01:04:00,0.94827,0.94827,0.94797,0.94802,7255306.0
2009-11-03 01:05:00,0.94811,0.94819,0.94811,0.94818,14482902.0
2009-11-03 01:06:00,0.94825,0.94825,0.94806,0.94818,12336796.0
2009-11-03 01:07:00,0.9481,0.94816,0.94789,0.9481,6696965.0
2009-11-03 01:08:00,0.94828,0.94828,0.9479,0.94805,11777280.0
2009-11-03 01:09:00,0.9481,0.9482,0.9481,0.9482,3388360.0
2009-11-03 01:10:00,0.94808,0.94828,0.94805,0.94805,10391463.0
2009-11-03 01:11:00,0.94817,0.94827,0.94805,0.9482,22274611.0
2009-11-03 01:12:00,0.94816,0.94816,0.94805,0.94805,10629311.0
2009-11-03 01:13:00,0.94815,0.94836,0.948,0.948,12147647.0
2009-11-03 01:14:00,0.94808,0.94827,0.94808,0.94825,16166776.0
2009-11-03 01:15:00,0.94814,0.94814,0.94771,0.948,10097109.0
2009-11-03 01:16:00,0.948,0.94804,0.94772,0.94795,6534373.0
2009-11-03 01:17:00,0.94788,0.94835,0.94788,0.94835,9863610.0
2009-11-03 01:18:00,0.9484,0.9484,0.94814,0.94837,17735125.0
2009-11-03 01:19:00,0.94832,0.94834,0.94809,0.94819,15617168.0
2009-11-03 01:20:00,0.94823,0.94845,0.94818,0.94825,9398355.0
2009-11-03 01:21:00,0.94829,0.94841,0.94826,0.94826,9597196.0
2009-11-03 01:22:00,0.9484,0.94853,0.9484,0.94845,17522490.0
2009-11-03 01:23:00,0.94855,0.94855,0.9484,0.9484,9987240.0
2009-11-03 01:24:00,0.94835,0.94835,0.94806,0.94806,27578980.0
2009-11-03 01:25:00,0.94814,0.94823,0.948,0.94816,11949062.0
2009-11-03 01:26:00,0.94819,0.94819,0.94799,0.94799,15923579.0
2009-11-03 01:27:00,0.94794,0.94794,0.94785,0.94785,17525870.0
2009-11-03 01:28:00,0.94777,0.94812,0.94777,0.94812,10130846.0
2009-11-03 01:29:00,0.9482,0.9482,0.94767,0.94797,10956633.0
2009-11-03 01:30:00,0.94795,0.94819,0.94795,0.94812,59783255.0
2009-11-03 01:31:00,0.94817,0.94838,0.94796,0.94838,18981983.0
2009-11-03 01:32:00,0.94817,0.94817,0.9478,0.948,10251892.0
2009-11-03 01:33:00,0.94793,0.94793,0.94774,0.9478,38205166.0
2009-11-03 01:34:00,0.94813,0.94819,0.94796,0.94796,10905230.0
2009-11-03 01:35:00,0.94791,0.94798,0.94782,0.94791,7962494.0
2009-11-03 01:36:00,0.94781,0.94796,0.94781,0.94784,7867041.0
2009-11-03 01:37:00,0.94794,0.94794,0.94783,0.94794,10314649.0
2009-11-03 01:38:00,0.94781,0.94793,0.94781,0.94793,4581794.0
2009-11-03 01:39:00,0.94784,0.94784,0.94775,0.94775,10315634.0
2009-11-03 01:40:00,0.94786,0.94799,0.94782,0.94786,11908923.0
2009-11-03 01:41:00,0.94787,0.94796,0.94784,0.94786,23348055.0
2009-11-03 01:42:00,0.94778,0.94778,0.94748,0.9477,15316392.0
2009-11-03 01:43:00,0.94774,0.94774,0.94756,0.94756,13186367.0
2009-11-03 01:44:00,0.94772,0.94783,0.94754,0.94754,19561920.0
2009-11-03 01:45:00,0.94764,0.94776,0.94764,0.94767,17638983.0
2009-11-03 01:46:00,0.94781,0.94783,0.94768,0.94768,16190606.0
2009-11-03 01:47:00,0.94771,0.94786,0.94771,0.94786,19147241.0
2009-11-03 01:48:00,0.94774,0.94787,0.94758,0.94771,13867847.0
2009-11-03 01:49:00,0.94766,0.94782,0.94766,0.94773,30460940.0
2009-11-03 01:50:00,0.94784,0.94784,0.9477,0.94773,6874445.0
2009-11-03 01:51:00,0.94766,0.94775,0.94761,0.94761,8641325.0
2009-11-03 01:52:00,0.94774,0.94785,0.94765,0.94785,15549357.0
2009-11-03 01:53:00,0.94769,0.94784,0.94765,0.94784,21563076.0
2009-11-03 01:54:00,0.94773,0.94782,0.94769,0.94782,44772688.0
2009-11-03 01:55:00,0.94794,0.948,0.94783,0.94783,11371884.0
2009-11-03 01:56:00,0.94784,0.94786,0.94769,0.94781,18064786.0
2009-11-03 01:57:00,0.94771,0.94777,0.94766,0.94766,11072383.0
2009-11-03 01:58:00,0.94774,0.94781,0.94771,0.94781,9562512.0
2009-11-03 01:59:00,0.94784,0.94784,0.94774,0.94783,8823828.0
2009-11-03 02:00:00,0.94783,0.94783,0.94778,0.94778,4900142.0
2009-11-03 02:01:00,0.94771,0.94775,0.94761,0.94765,8724121.0
2009-11-03 02:02:00,0.94738,0.94756,0.94738,0.94742,11546964.0
2009-11-03 02:03:00,0.94752,0.94764,0.94752,0.94754,18208634.0
2009-11-03 02:04:00,0.94771,0.9479,0.94771,0.94782,11401529.0
2009-11-03 02:05:00,0.94787,0.94787,0.94775,0.94785,40996873.0
2009-11-03 02:06:00,0.94805,0.94825,0.94803,0.9481,20910661.0
2009-11-03 02:07:00,0.94817,0.94817,0.94796,0.94805,16341944.0
2009-11-03 02:08:00,0.94792,0.94792,0.9476,0.9476,9092300.0
2009-11-03 02:09:00,0.94767,0.94777,0.94758,0.94758,6492062.0
2009-11-03 02:10:00,0.94738,0.94759,0.94738,0.94759,33098920.0
2009-11-03 02:11:00,0.94764,0.94792,0.94756,0.94766,15119762.0
2009-11-03 02:12:00,0.94778,0.94778,0.94754,0.94764,20358576.0
2009-11-03 02:13:00,0.94761,0.94766,0.94727,0.94727,15182489.0
2009-11-03 02:14:00,0.94713,0.94731,0.94713,0.94719,16732098.0
2009-11-03 02:15:00,0.94699,0.94728,0.94699,0.94713,19995830.0
2009-11-03 02:16:00,0.94703,0.94703,0.94674,0.94683,14041495.0
2009-11-03 02:17:00,0.94685,0.947,0.94685,0.947,15533856.0
2009-11-03 02:18:00,0.94696,0.94716,0.94696,0.94716,25067702.0
2009-11-03 02:19:00,0.94715,0.94718,0.94697,0.94697,11812065.0
2009-11-03 02:20:00,0.94703,0.94703,0.94677,0.94696,9571898.0
2009-11-03 02:21:00,0.94696,0.94702,0.94684,0.94702,4668153.0
2009-11-03 02:22:00,0.94724,0.94728,0.94715,0.94715,10418836.0
2009-11-03 02:23:00,0.94714,0.94726,0.94703,0.94711,8280226.0
2009-11-03 02:24:00,0.9473,0.9473,0.94718,0.94721,7498348.0
2009-11-03 02:25:00,0.94726,0.94732,0.94725,0.94725,10390881.0
2009-11-03 02:26:00,0.94702,0.94738,0.94702,0.94724,37965988.0
2009-11-03 02:27:00,0.94731,0.94731,0.94696,0.94722,10901626.0
2009-11-03 02:28:00,0.94725,0.94725,0.94689,0.94713,20907569.0
2009-11-03 02:29:00,0.94708,0.94708,0.94691,0.94699,66029670.0
2009-11-03 02:30:00,0.94713,0.94723,0.94699,0.94699,11322346.0
2009-11-03 02:31:00,0.94691,0.94691,0.94681,0.94691,10381030.0
2009-11-03 02:32:00,0.9469,0.94699,0.94689,0.94699,18702240.0
2009-11-03 02:33:00,0.94705,0.94716,0.94701,0.94716,14657197.0
2009-11-03 02:34:00,0.94713,0.94713,0.94686,0.94711,12022398.0
2009-11-03 02:35:00,0.94703,0.94716,0.94703,0.94707,27088677.0
2009-11-03 02:36:00,0.94712,0.94716,0.94706,0.94716,10396877.0
2009-11-03 02:37:00,0.94706,0.94724,0.94706,0.94721,17362752.0
2009-11-03 02:38:00,0.94706,0.94734,0.94706,0.94718,9913435.0
2009-11-03 02:39:00,0.94713,0.94741,0.9471,0.94741,9725120.0
2009-11-03 02:40:00,0.9474,0.94747,0.9474,0.94747,15124122.0
2009-11-03 02:41:00,0.9474,0.94741,0.94723,0.94723,16348753.0
2009-11-03 02:42:00,0.9472,0.9472,0.94672,0.94708,9467850.0
2009-11-03 02:43:00,0.94723,0.94723,0.9471,0.94718,6701233.0
2009-11-03 02:44:00,0.94715,0.94724,0.94705,0.94705,11062899.0
2009-11-03 02:45:00,0.9471,0.9472,0.94694,0.9472,15834256.0
2009-11-03 02:46:00,0.94687,0.94722,0.94687,0.94722,12898328.0
2009-11-03 02:47:00,0.94712,0.94723,0.94703,0.94703,9764202.0
2009-11-03 02:48:00,0.94715,0.94715,0.94693,0.94703,22726877.0
2009-11-03 02:49:00,0.94705,0.94718,0.94687,0.94708,10415419.0
2009-11-03 02:50:00,0.94707,0.94725,0.94707,0.94725,3153136.0
2009-11-03 02:51:00,0.94728,0.94733,0.94717,0.94722,12986305.0
2009-11-03 02:52:00,0.94714,0.94723,0.94714,0.94717,7407334.0
2009-11-03 02:53:00,0.94722,0.94733,0.9471,0.94733,13365976.0
2009-11-03 02:54:00,0.94723,0.94745,0.94723,0.94745,14596757.0
2009-11-03 02:55:00,0.94744,0.94744,0.94728,0.9474,7872511.0
2009-11-03 02:56:00,0.94736,0.94745,0.94732,0.94745,25207248.0
2009-11-03 02:57:00,0.94735,0.94743,0.94715,0.94725,18660682.0
2009-11-03 02:58:00,0.94733,0.9475,0.94733,0.9475,9394472.0
2009-11-03 02:59:00,0.9476,0.9476,0.94742,0.94751,12092236.0
2009-11-03 03:00:00,0.94761,0.94766,0.94756,0.94765,12414924.0
2009-11-03 03:01:00,0.94765,0.94765,0.94746,0.94748,24498723.0
2009-11-03 03:02:00,0.94751,0.94751,0.94742,0.94742,35052875.0
2009-11-03 03:03:00,0.94742,0.94754,0.94742,0.94754,31097304.0
2009-11-03 03:04:00,0.94758,0.94759,0.94748,0.94759,9753192.0
2009-11-03 03:05:00,0.94769,0.94786,0.94768,0.94768,19400137.0
2009-11-03 03:06:00,0.94765,0.94765,0.94732,0.94755,20605127.0
2009-11-03 03:07:00,0.94768,0.9477,0.94738,0.9477,13516509.0
2009-11-03 03:08:00,0.94762,0.94762,0.94745,0.94754,9139750.0
2009-11-03 03:09:00,0.94762,0.94768,0.94745,0.94768,9772998.0
2009-11-03 03:10:00,0.94748,0.94768,0.94748,0.94757,11195395.0
2009-11-03 03:11:00,0.94762,0.94781,0.94762,0.94781,34700981.0
2009-11-03 03:12:00,0.94776,0.94776,0.94749,0.94749,25881420.0
2009-11-03 03:13:00,0.94749,0.94752,0.94736,0.94748,17632786.0
2009-11-03 03:14:00,0.94735,0.94753,0.94735,0.94753,18892637.0
2009-11-03 03:15:00,0.94755,0.94763,0.94741,0.94742,8887365.0
2009-11-03 03:16:00,0.94739,0.94745,0.94728,0.9473,13603642.0
2009-11-03 03:17:00,0.94731,0.94744,0.94731,0.9474,9075660.0
2009-11-03 03:18:00,0.94744,0.94744,0.94733,0.94733,13939043.0
2009-11-03 03:19:00,0.94722,0.94722,0.94713,0.94722,5388348.0
2009-11-03 03:20:00,0.94723,0.94723,0.94714,0.94714,21540466.0
2009-11-03 03:21:00,0.94723,0.94732,0.9472,0.94732,13933311.0
2009-11-03 03:22:00,0.9473,0.94741,0.9473,0.94741,10325260.0
2009-11-03 03:23:00,0.94732,0.94734,0.94721,0.94731,27687902.0
2009-11-03 03:24:00,0.94748,0.94748,0.9473,0.9473,27686778.0
2009-11-03 03:25:00,0.94741,0.94741,0.94725,0.94731,11432157.0
2009-11-03 03:26:00,0.94723,0.94725,0.94714,0.94714,38285346.0
2009-11-03 03:27:00,0.94713,0.94725,0.94713,0.94723,19630429.0
2009-11-03 03:28:00,0.94726,0.9475,0.94723,0.94728,9833740.0
2009-11-03 03:29:00,0.94723,0.94735,0.94723,0.94723,21443587.0
2009-11-03 03:30:00,0.94722,0.94729,0.94721,0.94724,8028626.0
2009-11-03 03:31:00,0.94741,0.94741,0.94735,0.94741,11163545.0
2009-11-03 03:32:00,0.94738,0.94747,0.9472,0.9472,28848768.0
2009-11-03 03:33:00,0.9472,0.94732,0.94719,0.94732,8526771.0
2009-11-03 03:34:00,0.94731,0.94747,0.94731,0.94741,25072730.0
2009-11-03 03:35:00,0.94735,0.94738,0.94728,0.94728,9573398.0
2009-11-03 03:36:00,0.94731,0.94746,0.94731,0.94746,23133840.0
2009-11-03 03:37:00,0.94737,0.94737,0.94724,0.94727,12793089.0
2009-11-03 03:38:00,0.94724,0.94727,0.94718,0.94727,8097614.0
2009-11-03 03:39:00,0.94729,0.94729,0.9471,0.9471,24240803.0
2009-11-03 03:40:00,0.94718,0.94737,0.94718,0.94737,7087048.0
2009-11-03 03:41:00,0.94728,0.94728,0.94709,0.94709,6917491.0
2009-11-03 03:42:00,0.94709,0.9472,0.94705,0.9472,7836613.0
2009-11-03 03:43:00,0.94732,0.94749,0.94728,0.94749,9728319.0
2009-11-03 03:44:00,0.94737,0.94747,0.94728,0.94742,6157306.0
2009-11-03 03:45:00,0.94734,0.94745,0.94731,0.94745,17609160.0
2009-11-03 03:46:00,0.94746,0.94757,0.94733,0.94733,13576651.0
2009-11-03 03:47:00,0.94737,0.94746,0.94737,0.94746,10662660.0
2009-11-03 03:48:00,0.94749,0.94749,0.94726,0.94746,5813762.0
2009-11-03 03:49:00,0.94746,0.9476,0.94746,0.9476,14503178.0
2009-11-03 03:50:00,0.94755,0.94755,0.94728,0.94749,8678197.0
2009-11-03 03:51:00,0.94744,0.94748,0.9474,0.9474,10334191.0
2009-11-03 03:52:00,0.94724,0.94739,0.94724,0.94735,15146094.0
2009-11-03 03:53:00,0.94741,0.94741,0.9472,0.9472,5788657.0
2009-11-03 03:54:00,0.94721,0.94747,0.94703,0.94747,15000763.0
2009-11-03 03:55:00,0.94731,0.94757,0.94731,0.94751,14658920.0
2009-11-03 03:56:00,0.94748,0.94748,0.94729,0.94729,37893063.0
2009-11-03 03:57:00,0.94717,0.94734,0.94717,0.94734,9001701.0
2009-11-03 03:58:00,0.9474,0.9474,0.94713,0.94713,6099602.0
2009-11-03 03:59:00,0.9472,0.94731,0.9472,0.94723,18108314.0
2009-11-03 04:00:00,0.94728,0.94739,0.94728,0.94739,10064289.0
2009-11-03 04:01:00,0.94727,0.94747,0.94718,0.9474,29894448.0
2009-11-03 04:02:00,0.94739,0.94742,0.94729,0.94742,27768000.0
2009-11-03 04:03:00,0.94737,0.94743,0.9472,0.94743,16199133.0
2009-11-03 04:04:00,0.94747,0.94753,0.94736,0.94737,11918909.0
2009-11-03 04:05:00,0.94749,0.94767,0.94749,0.94767,33301623.0
2009-11-03 04:06:00,0.94759,0.94777,0.9475,0.94777,40832673.0
2009-11-03 04:07:00,0.94768,0.94768,0.94732,0.94736,6638302.0
2009-11-03 04:08:00,0.94735,0.94735,0.94706,0.94706,24889080.0
2009-11-03 04:09:00,0.94704,0.94724,0.94704,0.94717,19349478.0
2009-11-03 04:10:00,0.94712,0.94712,0.94695,0.94707,11543002.0
2009-11-03 04:11:00,0.94692,0.94707,0.94687,0.94707,23655725.0
2009-11-03 04:12:00,0.94717,0.94717,0.94697,0.94697,6930754.0
2009-11-03 04:13:00,0.94689,0.94699,0.94676,0.94681,8323603.0
2009-11-03 04:14:00,0.94678,0.94696,0.94678,0.94688,37656608.0
2009-11-03 04:15:00,0.94688,0.94706,0.94688,0.94706,19759899.0
2009-11-03 04:16:00,0.94698,0.94709,0.94698,0.94698,17631419.0
2009-11-03 04:17:00,0.94698,0.94708,0.94698,0.94708,7604252.0
2009-11-03 04:18:00,0.94703,0.94703,0.94677,0.94684,11218215.0
2009-11-03 04:19:00,0.94682,0.94717,0.94678,0.94678,11136363.0
2009-11-03 04:20:00,0.94683,0.94717,0.94683,0.94717,118260246.0
2009-11-03 04:21:00,0.94724,0.94742,0.94724,0.9473,10842270.0
2009-11-03 04:22:00,0.94732,0.94732,0.94724,0.94724,31880780.0
2009-11-03 04:23:00,0.94723,0.94723,0.94713,0.94713,42112000.0
2009-11-03 04:24:00,0.94714,0.94725,0.94705,0.94718,24673450.0
2009-11-03 04:25:00,0.94703,0.94733,0.94703,0.94703,16930772.0
2009-11-03 04:26:00,0.94713,0.9474,0.94713,0.9474,19736328.0
2009-11-03 04:27:00,0.94741,0.94767,0.94741,0.94767,11402046.0
2009-11-03 04:28:00,0.94758,0.94765,0.94755,0.94755,8636697.0
2009-11-03 04:29:00,0.94758,0.94767,0.94758,0.94767,17320977.0
2009-11-03 04:30:00,0.94731,0.94769,0.94731,0.94769,14554330.0
2009-11-03 04:31:00,0.94769,0.94769,0.94754,0.94754,8748416.0
2009-11-03 04:32:00,0.94758,0.94768,0.94758,0.94768,21176322.0
2009-11-03 04:33:00,0.94768,0.94785,0.94768,0.94785,38047177.0
2009-11-03 04:34:00,0.94785,0.94785,0.9475,0.94779,22262349.0
2009-11-03 04:35:00,0.94786,0.94786,0.94767,0.94767,5788456.0
2009-11-03 04:36:00,0.94768,0.94783,0.94716,0.94716,26020222.0
2009-11-03 04:37:00,0.94752,0.9478,0.94751,0.9477,19878029.0
2009-11-03 04:38:00,0.94774,0.94778,0.94768,0.94777,7168011.0
2009-11-03 04:39:00,0.94776,0.94776,0.94767,0.94767,19564686.0
2009-11-03 04:40:00,0.94751,0.94761,0.94749,0.94759,7264316.0
2009-11-03 04:41:00,0.94757,0.94768,0.94717,0.94717,9949237.0
2009-11-03 04:42:00,0.94723,0.94759,0.94723,0.94759,12520844.0
2009-11-03 04:43:00,0.9475,0.94765,0.9475,0.94765,20661161.0
2009-11-03 04:44:00,0.94765,0.94768,0.94761,0.94768,6793052.0
2009-11-03 04:45:00,0.94764,0.94764,0.9473,0.94739,3592891.0
2009-11-03 04:46:00,0.94741,0.94776,0.94741,0.94776,6799463.0
2009-11-03 04:47:00,0.94768,0.94779,0.94768,0.94777,23740208.0
2009-11-03 04:48:00,0.94759,0.9478,0.94759,0.9478,20216910.0
2009-11-03 04:49:00,0.94771,0.94771,0.94751,0.94759,15739208.0
2009-11-03 04:50:00,0.94757,0.94769,0.94752,0.94767,10110017.0
2009-11-03 04:51:00,0.94775,0.94776,0.94767,0.94776,11159293.0
2009-11-03 04:52:00,0.94775,0.94778,0.94766,0.94778,12383801.0
2009-11-03 04:53:00,0.94775,0.94803,0.94775,0.94803,26064360.0
2009-11-03 04:54:00,0.948,0.948,0.94762,0.94766,21171300.0
2009-11-03 04:55:00,0.94767,0.94804,0.94767,0.94804,11878426.0
2009-11-03 04:56:00,0.94804,0.94813,0.94795,0.94813,21220720.0
2009-11-03 04:57:00,0.9482,0.9482,0.94804,0.94804,15319088.0
2009-11-03 04:58:00,0.94795,0.9481,0.94776,0.9481,12140946.0
2009-11-03 04:59:00,0.94797,0.94803,0.94788,0.94788,49116795.0
2009-11-03 05:00:00,0.94785,0.94804,0.94785,0.94788,9123777.0
2009-11-03 05:01:00,0.94786,0.94797,0.94786,0.94794,7168231.0
2009-11-03 05:02:00,0.94794,0.94794,0.94783,0.94784,34893424.0
2009-11-03 05:03:00,0.94785,0.94791,0.94774,0.94774,10905450.0
2009-11-03 05:04:00,0.94803,0.94803,0.94794,0.94802,10770264.0
2009-11-03 05:05:00,0.94803,0.94803,0.94793,0.94793,33006432.0
2009-11-03 05:06:00,0.94791,0.94793,0.94781,0.94782,9390450.0
2009-11-03 05:07:00,0.94785,0.94791,0.94683,0.94784,19573057.0
2009-11-03 05:08:00,0.94776,0.9479,0.94776,0.9479,29577357.0
2009-11-03 05:09:00,0.94793,0.948,0.94789,0.94792,22158601.0
2009-11-03 05:10:00,0.94808,0.94811,0.94772,0.94788,13191220.0
2009-11-03 05:11:00,0.94797,0.94797,0.94768,0.94787,8107764.0
2009-11-03 05:12:00,0.94782,0.94782,0.94735,0.94735,13481520.0
2009-11-03 05:13:00,0.94738,0.94772,0.94738,0.94772,14663132.0
2009-11-03 05:14:00,0.94781,0.94796,0.9478,0.9478,5029453.0
2009-11-03 05:15:00,0.94793,0.94793,0.94783,0.94792,7336672.0
2009-11-03 05:16:00,0.94805,0.94805,0.94778,0.94797,12248737.0
2009-11-03 05:17:00,0.94792,0.94801,0.94792,0.94801,28564020.0
2009-11-03 05:18:00,0.94801,0.94801,0.94778,0.94795,17030937.0
2009-11-03 05:19:00,0.9477,0.94814,0.9477,0.948,6168379.0
2009-11-03 05:20:00,0.94818,0.94818,0.94788,0.94793,12303822.0
2009-11-03 05:21:00,0.94801,0.94828,0.94801,0.94828,16733608.0
2009-11-03 05:22:00,0.94832,0.94832,0.94786,0.9482,8557192.0
2009-11-03 05:23:00,0.94817,0.94817,0.94775,0.94775,23357248.0
2009-11-03 05:24:00,0.94775,0.94811,0.94775,0.94802,18829570.0
2009-11-03 05:25:00,0.94792,0.94794,0.94773,0.94773,10438236.0
2009-11-03 05:26:00,0.94776,0.94791,0.94766,0.94766,17207730.0
2009-11-03 05:27:00,0.94756,0.94769,0.94754,0.9476,18362078.0
2009-11-03 05:28:00,0.94769,0.94769,0.94742,0.94742,13353205.0
2009-11-03 05:29:00,0.94747,0.94747,0.94704,0.94725,19613016.0
2009-11-03 05:30:00,0.94739,0.94741,0.94711,0.94727,31554366.0
2009-11-03 05:31:00,0.94723,0.94727,0.9472,0.94721,12761344.0
2009-11-03 05:32:00,0.94717,0.94729,0.947,0.94729,18392856.0
2009-11-03 05:33:00,0.94726,0.94728,0.94693,0.94728,15118037.0
2009-11-03 05:34:00,0.94727,0.94743,0.94705,0.94743,23447868.0
2009-11-03 05:35:00,0.94729,0.94744,0.94729,0.94744,4476252.0
2009-11-03 05:36:00,0.94744,0.94744,0.94703,0.94703,9995364.0
2009-11-03 05:37:00,0.94685,0.9471,0.94685,0.94703,8724349.0
2009-11-03 05:38:00,0.94707,0.94751,0.94707,0.94743,27040030.0
2009-11-03 05:39:00,0.94744,0.94757,0.94727,0.94727,17287431.0
2009-11-03 05:40:00,0.94727,0.94727,0.94697,0.94697,17788131.0
2009-11-03 05:41:00,0.94695,0.94695,0.94674,0.94692,36122604.0
2009-11-03 05:42:00,0.94686,0.94695,0.94684,0.94695,15420110.0
2009-11-03 05:43:00,0.94632,0.94718,0.94632,0.94696,25955074.0
2009-11-03 05:44:00,0.9468,0.947,0.94679,0.947,5782525.0
2009-11-03 05:45:00,0.94699,0.94724,0.94695,0.94724,24024424.0
2009-11-03 05:46:00,0.94721,0.94733,0.94721,0.9473,8855165.0
2009-11-03 05:47:00,0.94732,0.94733,0.94724,0.94733,44240086.0
2009-11-03 05:48:00,0.94728,0.9475,0.94728,0.94739,17593684.0
2009-11-03 05:49:00,0.94737,0.94745,0.94722,0.94722,14375199.0
2009-11-03 05:50:00,0.94734,0.94761,0.94734,0.94761,20914950.0
2009-11-03 05:51:00,0.94758,0.94772,0.94752,0.94772,8219827.0
2009-11-03 05:52:00,0.9476,0.9476,0.94751,0.9476,63408214.0
2009-11-03 05:53:00,0.94758,0.94767,0.9475,0.9475,7382990.0
2009-11-03 05:54:00,0.94727,0.94743,0.94727,0.94732,24592199.0
2009-11-03 05:55:00,0.94744,0.94749,0.94735,0.94745,25227682.0
2009-11-03 05:56:00,0.94738,0.94757,0.94715,0.94757,24777400.0
2009-11-03 05:57:00,0.94744,0.94744,0.94732,0.94741,20643560.0
2009-11-03 05:58:00,0.94743,0.94761,0.94742,0.94757,9229556.0
2009-11-03 05:59:00,0.94751,0.94751,0.94711,0.94711,22715000.0
2009-11-03 06:00:00,0.94728,0.94736,0.94714,0.94736,14903165.0
2009-11-03 06:01:00,0.94702,0.94726,0.94702,0.94711,13846729.0
2009-11-03 06:02:00,0.94691,0.94697,0.94675,0.94697,15784608.0
2009-11-03 06:03:00,0.94708,0.94719,0.94684,0.94719,19027875.0
2009-11-03 06:04:00,0.94722,0.94722,0.94609,0.94702,6805340.0
2009-11-03 06:05:00,0.94699,0.947,0.94684,0.94698,50646560.0
2009-11-03 06:06:00,0.947,0.94709,0.94679,0.94702,19536127.0
2009-11-03 06:07:00,0.94701,0.94715,0.94691,0.94715,19526692.0
2009-11-03 06:08:00,0.94717,0.94717,0.94685,0.94709,71618253.0
2009-11-03 06:09:00,0.94701,0.94726,0.94701,0.94722,10476122.0
2009-11-03 06:10:00,0.94717,0.94741,0.94715,0.94741,9669986.0
2009-11-03 06:11:00,0.94738,0.94738,0.94728,0.94728,9570084.0
2009-11-03 06:12:00,0.94737,0.94737,0.94717,0.94728,7632106.0
2009-11-03 06:13:00,0.94729,0.94746,0.94728,0.94746,18123392.0
2009-11-03 06:14:00,0.94745,0.94745,0.94737,0.94737,30871092.0
2009-11-03 06:15:00,0.94736,0.94756,0.94736,0.94739,22075278.0
2009-11-03 06:16:00,0.94734,0.94762,0.94724,0.94762,17993002.0
2009-11-03 06:17:00,0.94771,0.9478,0.94771,0.9478,24970743.0
2009-11-03 06:18:00,0.94771,0.94771,0.94753,0.94753,28020734.0
2009-11-03 06:19:00,0.94759,0.9477,0.94755,0.94759,13163831.0
2009-11-03 06:20:00,0.94751,0.9477,0.94751,0.9477,21096612.0
2009-11-03 06:21:00,0.94771,0.94785,0.94757,0.94772,14480258.0
2009-11-03 06:22:00,0.94779,0.94779,0.94762,0.94777,32619306.0
2009-11-03 06:23:00,0.9478,0.9478,0.94744,0.94763,28235860.0
2009-11-03 06:24:00,0.94763,0.94772,0.94763,0.94772,18866263.0
2009-11-03 06:25:00,0.9476,0.9476,0.94746,0.94746,14014033.0
2009-11-03 06:26:00,0.94736,0.94754,0.94736,0.94745,30083920.0
2009-11-03 06:27:00,0.94745,0.94748,0.94735,0.94735,11788238.0
2009-11-03 06:28:00,0.94745,0.94745,0.94716,0.94716,23858657.0
2009-11-03 06:29:00,0.94718,0.94728,0.94717,0.94719,149352804.0
2009-11-03 06:30:00,0.94708,0.94723,0.94708,0.94713,13262580.0
2009-11-03 06:31:00,0.94727,0.94727,0.94689,0.94707,10238164.0
2009-11-03 06:32:00,0.94723,0.94723,0.94708,0.9472,110728438.0
2009-11-03 06:33:00,0.94727,0.94727,0.94712,0.94712,12117639.0
2009-11-03 06:34:00,0.94714,0.94714,0.94695,0.94695,63016368.0
2009-11-03 06:35:00,0.94692,0.9472,0.94692,0.9472,28856128.0
2009-11-03 06:36:00,0.94703,0.94713,0.94702,0.94702,12548550.0
2009-11-03 06:37:00,0.94692,0.9472,0.94692,0.9472,15419746.0
2009-11-03 06:38:00,0.94713,0.94713,0.94691,0.94691,25865409.0
2009-11-03 06:39:00,0.94702,0.94713,0.94702,0.94713,51789386.0
2009-11-03 06:40:00,0.94707,0.94725,0.94697,0.94725,19632973.0
2009-11-03 06:41:00,0.94723,0.94723,0.94713,0.94713,47311786.0
2009-11-03 06:42:00,0.94727,0.94727,0.94683,0.94698,17550805.0
2009-11-03 06:43:00,0.94708,0.94739,0.94708,0.94739,15362165.0
2009-11-03 06:44:00,0.94728,0.94728,0.94708,0.94727,32181786.0
2009-11-03 06:45:00,0.94727,0.9473,0.9472,0.9472,52603712.0
2009-11-03 06:46:00,0.9472,0.94738,0.9472,0.94737,15210157.0
2009-11-03 06:47:00,0.94737,0.94737,0.9463,0.9463,15273786.0
2009-11-03 06:48:00,0.9474,0.94746,0.94735,0.94736,8277660.0
2009-11-03 06:49:00,0.94728,0.94748,0.94728,0.94739,14839881.0
2009-11-03 06:50:00,0.94738,0.94756,0.94738,0.94746,90333438.0
2009-11-03 06:51:00,0.9475,0.94765,0.94723,0.94736,18380635.0
2009-11-03 06:52:00,0.94745,0.94745,0.94732,0.94739,16712233.0
2009-11-03 06:53:00,0.94738,0.94757,0.94728,0.94748,127583286.0
2009-11-03 06:54:00,0.94736,0.94736,0.94715,0.94717,20373518.0
2009-11-03 06:55:00,0.94711,0.94722,0.94711,0.94713,94268130.0
2009-11-03 06:56:00,0.9473,0.9473,0.94682,0.94695,49797240.0
2009-11-03 06:57:00,0.9471,0.9471,0.94692,0.94692,20047632.0
2009-11-03 06:58:00,0.94675,0.94707,0.94675,0.94707,17038793.0
2009-11-03 06:59:00,0.9471,0.94711,0.94701,0.94701,71236008.0
2009-11-03 07:00:00,0.94694,0.94712,0.94694,0.94704,36134694.0
2009-11-03 07:01:00,0.94684,0.94685,0.94683,0.94685,10436686.0
2009-11-03 07:02:00,0.94676,0.94695,0.94676,0.94695,8180601.0
2009-11-03 07:03:00,0.94681,0.94693,0.94681,0.94686,6948738.0
2009-11-03 07:04:00,0.94674,0.94692,0.94674,0.94692,11077120.0
2009-11-03 07:05:00,0.94683,0.94692,0.94683,0.94692,29494826.0
2009-11-03 07:06:00,0.94692,0.94701,0.94683,0.94683,33249835.0
2009-11-03 07:07:00,0.94663,0.94689,0.94652,0.94689,23381300.0
2009-11-03 07:08:00,0.9468,0.94689,0.94671,0.94677,44676590.0
2009-11-03 07:09:00,0.94682,0.94682,0.94674,0.94674,25282370.0
2009-11-03 07:10:00,0.94676,0.94676,0.94657,0.94664,17330186.0
2009-11-03 07:11:00,0.94662,0.94671,0.94662,0.94671,78594390.0
2009-11-03 07:12:00,0.94671,0.94683,0.94669,0.94683,13262305.0
2009-11-03 07:13:00,0.94687,0.94687,0.94655,0.94675,8458743.0
2009-11-03 07:14:00,0.94671,0.9468,0.94671,0.9468,60638872.0
2009-11-03 07:15:00,0.94665,0.94671,0.94665,0.94665,22510181.0
2009-11-03 07:16:00,0.94659,0.9468,0.94659,0.9468,34585980.0
2009-11-03 07:17:00,0.94678,0.94679,0.94662,0.94671,150528000.0
2009-11-03 07:18:00,0.9467,0.94682,0.9464,0.9464,7099088.0
2009-11-03 07:19:00,0.94653,0.94682,0.94648,0.94682,15665665.0
2009-11-03 07:20:00,0.94675,0.94685,0.94646,0.94685,48645500.0
2009-11-03 07:21:00,0.94687,0.94687,0.94647,0.94648,16403306.0
2009-11-03 07:22:00,0.94651,0.94687,0.94651,0.94667,89748840.0
2009-11-03 07:23:00,0.9467,0.94686,0.94653,0.94661,108350112.0
2009-11-03 07:24:00,0.94665,0.94678,0.94648,0.94648,23278711.0
2009-11-03 07:25:00,0.9465,0.94669,0.9465,0.94669,8451122.0
2009-11-03 07:26:00,0.94688,0.94704,0.94661,0.94672,65478024.0
2009-11-03 07:27:00,0.94688,0.94718,0.9466,0.94677,12218012.0
2009-11-03 07:28:00,0.94689,0.94689,0.94659,0.9468,14291725.0
2009-11-03 07:29:00,0.94682,0.94682,0.94673,0.94673,37984638.0
2009-11-03 07:30:00,0.94668,0.94671,0.94665,0.94665,10383362.0
2009-11-03 07:31:00,0.94665,0.94672,0.94656,0.94672,9027067.0
2009-11-03 07:32:00,0.94667,0.94667,0.94657,0.94657,31218417.0
2009-11-03 07:33:00,0.94659,0.9467,0.94659,0.9466,13457218.0
2009-11-03 07:34:00,0.94665,0.94665,0.94656,0.94657,22070978.0
2009-11-03 07:35:00,0.94666,0.94666,0.94656,0.94666,22925070.0
2009-11-03 07:36:00,0.9466,0.94688,0.94657,0.94676,8985451.0
2009-11-03 07:37:00,0.94664,0.94691,0.94664,0.94691,128250295.0
2009-11-03 07:38:00,0.94691,0.94691,0.9467,0.9467,130207002.0
2009-11-03 07:39:00,0.94688,0.9471,0.94667,0.94667,25104460.0
2009-11-03 07:40:00,0.94692,0.94692,0.94679,0.94682,7477463.0
2009-11-03 07:41:00,0.94682,0.94685,0.94673,0.94673,32626939.0
2009-11-03 07:42:00,0.94667,0.94698,0.94644,0.94648,14919940.0
2009-11-03 07:43:00,0.94653,0.94702,0.94653,0.94702,62321706.0
2009-11-03 07:44:00,0.94699,0.94738,0.94699,0.94738,69747436.0
2009-11-03 07:45:00,0.94727,0.94746,0.94727,0.94735,11874202.0
2009-11-03 07:46:00,0.94745,0.94755,0.94731,0.94731,15095745.0
2009-11-03 07:47:00,0.94738,0.94738,0.94716,0.94716,39118365.0
2009-11-03 07:48:00,0.94716,0.94727,0.94714,0.94714,39547956.0
2009-11-03 07:49:00,0.94717,0.9475,0.94717,0.9475,4652036.0
2009-11-03 07:50:00,0.94752,0.94753,0.94742,0.94742,40663630.0
2009-11-03 07:51:00,0.9475,0.94764,0.9475,0.94757,11622471.0
2009-11-03 07:52:00,0.94771,0.94771,0.94748,0.94754,14157212.0
2009-11-03 07:53:00,0.94749,0.94752,0.9474,0.9474,32809980.0
2009-11-03 07:54:00,0.94752,0.94752,0.94746,0.94746,7317360.0
2009-11-03 07:55:00,0.94743,0.94763,0.94743,0.94763,12156761.0
2009-11-03 07:56:00,0.94766,0.94767,0.94758,0.94766,31717308.0
2009-11-03 07:57:00,0.94755,0.94766,0.94722,0.94757,7654150.0
2009-11-03 07:58:00,0.94759,0.94768,0.94759,0.94768,57909904.0
2009-11-03 07:59:00,0.9475,0.9476,0.9475,0.9476,106462664.0
2009-11-03 08:00:00,0.94757,0.94757,0.94727,0.94739,14454670.0
2009-11-03 08:01:00,0.94739,0.94748,0.94739,0.94741,10599731.0
2009-11-03 08:02:00,0.94744,0.94757,0.94741,0.94757,9247028.0
2009-11-03 08:03:00,0.94748,0.94748,0.94738,0.9474,96325578.0
2009-11-03 08:04:00,0.94736,0.9474,0.9473,0.94739,45523842.0
2009-11-03 08:05:00,0.94748,0.94748,0.94729,0.94729,25391258.0
2009-11-03 08:06:00,0.94737,0.94737,0.9472,0.94727,18093542.0
2009-11-03 08:07:00,0.94727,0.94738,0.94727,0.9473,21539921.0
2009-11-03 08:08:00,0.94736,0.94737,0.94718,0.94718,83960745.0
2009-11-03 08:09:00,0.94727,0.94732,0.94727,0.94727,89810541.0
2009-11-03 08:10:00,0.94716,0.9473,0.94714,0.94719,10228316.0
2009-11-03 08:11:00,0.94713,0.9474,0.94713,0.9474,55826820.0
2009-11-03 08:12:00,0.9474,0.94749,0.94734,0.94749,10133799.0
2009-11-03 08:13:00,0.94758,0.94766,0.94758,0.94762,10406926.0
2009-11-03 08:14:00,0.94749,0.9475,0.94728,0.9475,41186037.0
2009-11-03 08:15:00,0.94747,0.94747,0.9471,0.94723,19501000.0
2009-11-03 08:16:00,0.94726,0.94726,0.94714,0.94715,14402796.0
2009-11-03 08:17:00,0.9471,0.94719,0.947,0.947,6931998.0
2009-11-03 08:18:00,0.94702,0.94723,0.94702,0.94718,49607824.0
2009-11-03 08:19:00,0.94723,0.94733,0.94706,0.94724,24930192.0
2009-11-03 08:20:00,0.94715,0.94734,0.94715,0.94734,65844272.0
2009-11-03 08:21:00,0.94751,0.94751,0.94726,0.9473,14969285.0
2009-11-03 08:22:00,0.94731,0.94738,0.9471,0.94733,9564347.0
2009-11-03 08:23:00,0.9473,0.94751,0.947,0.9472,143332457.0
2009-11-03 08:24:00,0.94717,0.94739,0.94717,0.94724,20893618.0
2009-11-03 08:25:00,0.94725,0.94753,0.94712,0.94753,77108787.0
2009-11-03 08:26:00,0.94745,0.94758,0.94743,0.94758,141463666.0
2009-11-03 08:27:00,0.94756,0.94766,0.94735,0.94747,12473514.0
2009-11-03 08:28:00,0.94748,0.94749,0.94718,0.94749,11990611.0
2009-11-03 08:29:00,0.94757,0.94763,0.9472,0.94745,128714595.0
2009-11-03 08:30:00,0.9475,0.94765,0.9475,0.94765,96022314.0
2009-11-03 08:31:00,0.94777,0.94777,0.94752,0.94758,7954995.0
2009-11-03 08:32:00,0.94768,0.94776,0.94768,0.94776,99203446.0
2009-11-03 08:33:00,0.94774,0.94776,0.94768,0.94768,13634439.0
2009-11-03 08:34:00,0.94768,0.94777,0.94749,0.94749,12262077.0
2009-11-03 08:35:00,0.94742,0.94742,0.94732,0.94741,5115936.0
2009-11-03 08:36:00,0.94741,0.94751,0.94741,0.94751,8752118.0
2009-11-03 08:37:00,0.94753,0.94753,0.94742,0.94742,13603028.0
2009-11-03 08:38:00,0.94741,0.94768,0.94741,0.94768,33944670.0
2009-11-03 08:39:00,0.94766,0.94772,0.94744,0.94747,18633074.0
2009-11-03 08:40:00,0.94756,0.94762,0.94755,0.94755,34515367.0
2009-11-03 08:41:00,0.94759,0.94769,0.94759,0.9476,15463380.0
2009-11-03 08:42:00,0.94752,0.94767,0.9475,0.94762,16954356.0
2009-11-03 08:43:00,0.94751,0.94771,0.94728,0.94728,26551933.0
2009-11-03 08:44:00,0.94759,0.94769,0.94753,0.94768,28762571.0
2009-11-03 08:45:00,0.94758,0.94761,0.94744,0.94761,9102459.0
2009-11-03 08:46:00,0.94762,0.94762,0.94744,0.94744,55522698.0
2009-11-03 08:47:00,0.94742,0.94753,0.94742,0.9475,59690610.0
2009-11-03 08:48:00,0.94748,0.94751,0.94741,0.94751,12934785.0
2009-11-03 08:49:00,0.94745,0.94745,0.94733,0.94744,5326417.0
2009-11-03 08:50:00,0.94751,0.94751,0.94742,0.94751,37370060.0
2009-11-03 08:51:00,0.9475,0.94753,0.94741,0.94753,32820975.0
2009-11-03 08:52:00,0.94751,0.94767,0.9475,0.94753,18409975.0
2009-11-03 08:53:00,0.94743,0.94764,0.94743,0.94745,83953584.0
2009-11-03 08:54:00,0.94736,0.94736,0.94716,0.94716,16915380.0
2009-11-03 08:55:00,0.9472,0.94746,0.9472,0.94729,9406867.0
2009-11-03 08:56:00,0.94748,0.94756,0.94748,0.94754,47304110.0
2009-11-03 08:57:00,0.94756,0.94768,0.94756,0.9476,44230131.0
2009-11-03 08:58:00,0.94751,0.94753,0.94733,0.94743,8223529.0
2009-11-03 08:59:00,0.94727,0.94727,0.94701,0.94709,126059616.0
2009-11-03 09:00:00,0.94709,0.94746,0.94709,0.94746,9791848.0
2009-11-03 09:01:00,0.94729,0.9474,0.94718,0.94736,16683951.0
2009-11-03 09:02:00,0.9473,0.94731,0.94709,0.94731,104178550.0
2009-11-03 09:03:00,0.94737,0.94759,0.94723,0.94759,8884836.0
2009-11-03 09:04:00,0.94769,0.94769,0.94738,0.94749,8309668.0
2009-11-03 09:05:00,0.9476,0.94767,0.94752,0.94752,47027908.0
2009-11-03 09:06:00,0.9474,0.94763,0.9474,0.94759,13483580.0
2009-11-03 09:07:00,0.94767,0.94794,0.94767,0.94794,19485711.0
2009-11-03 09:08:00,0.94804,0.94804,0.94793,0.94802,28415160.0
2009-11-03 09:09:00,0.94788,0.94809,0.94788,0.94803,7219249.0
2009-11-03 09:10:00,0.94801,0.94812,0.94794,0.94796,20648166.0
2009-11-03 09:11:00,0.94796,0.94796,0.94775,0.94786,61796160.0
2009-11-03 09:12:00,0.94777,0.94788,0.9477,0.9477,176706945.0
2009-11-03 09:13:00,0.94767,0.94767,0.94742,0.94746,9763662.0
2009-11-03 09:14:00,0.94751,0.94777,0.9475,0.94759,32835726.0
2009-11-03 09:15:00,0.9477,0.94781,0.94758,0.94781,7963137.0
2009-11-03 09:16:00,0.94762,0.94784,0.94762,0.94771,8452947.0
2009-11-03 09:17:00,0.94773,0.94783,0.94772,0.94779,104394103.0
2009-11-03 09:18:00,0.94789,0.94807,0.94789,0.94807,78529680.0
2009-11-03 09:19:00,0.9479,0.94809,0.9479,0.94805,11303385.0
2009-11-03 09:20:00,0.94797,0.94808,0.94787,0.94789,128281166.0
2009-11-03 09:21:00,0.94786,0.94786,0.94764,0.94773,30454486.0
2009-11-03 09:22:00,0.94772,0.94772,0.94727,0.94727,6611347.0
2009-11-03 09:23:00,0.94735,0.94738,0.94719,0.94719,44024574.0
2009-11-03 09:24:00,0.94713,0.94713,0.94691,0.94695,5092452.0
2009-11-03 09:25:00,0.94715,0.94727,0.9471,0.94727,4620759.0
2009-11-03 09:26:00,0.94721,0.9473,0.94717,0.9473,48952656.0
2009-11-03 09:27:00,0.94725,0.94729,0.9471,0.94711,19684497.0
2009-11-03 09:28:00,0.9473,0.94745,0.9473,0.94738,55111954.0
2009-11-03 09:29:00,0.94716,0.94736,0.94716,0.94734,66767610.0
2009-11-03 09:30:00,0.94734,0.94751,0.94734,0.94751,11439303.0
2009-11-03 09:31:00,0.94743,0.9475,0.94736,0.9475,16042841.0
2009-11-03 09:32:00,0.9475,0.9477,0.9475,0.9477,9116822.0
2009-11-03 09:33:00,0.94761,0.9477,0.94753,0.9477,47410985.0
2009-11-03 09:34:00,0.94773,0.94785,0.94759,0.94771,8617598.0
2009-11-03 09:35:00,0.9477,0.9477,0.94747,0.94759,41767631.0
2009-11-03 09:36:00,0.94748,0.94748,0.94739,0.94743,38811831.0
2009-11-03 09:37:00,0.94748,0.9475,0.94729,0.94737,5316220.0
2009-11-03 09:38:00,0.94725,0.94725,0.94715,0.94724,28862757.0
2009-11-03 09:39:00,0.94732,0.94732,0.94724,0.94724,18827655.0
2009-11-03 09:40:00,0.94723,0.9474,0.94703,0.9474,7846829.0
2009-11-03 09:41:00,0.94731,0.9474,0.94731,0.9474,112346115.0
2009-11-03 09:42:00,0.9473,0.94745,0.9473,0.9474,12333040.0
2009-11-03 09:43:00,0.9473,0.94745,0.94727,0.94741,12844042.0
2009-11-03 09:44:00,0.9474,0.9474,0.94723,0.94732,40713400.0
2009-11-03 09:45:00,0.94716,0.94738,0.94716,0.94731,7256711.0
2009-11-03 09:46:00,0.94741,0.94769,0.94741,0.94769,15322354.0
2009-11-03 09:47:00,0.94761,0.94787,0.94761,0.94769,33109470.0
2009-11-03 09:48:00,0.94767,0.94767,0.94732,0.94755,10134794.0
2009-11-03 09:49:00,0.94754,0.94754,0.94711,0.94711,80183750.0
2009-11-03 09:50:00,0.94706,0.94717,0.94689,0.94717,9860039.0
2009-11-03 09:51:00,0.94726,0.94743,0.94719,0.94743,55842305.0
2009-11-03 09:52:00,0.94739,0.94743,0.94714,0.94714,10032570.0
2009-11-03 09:53:00,0.94717,0.9472,0.94709,0.9472,106448629.0
2009-11-03 09:54:00,0.94708,0.94708,0.9466,0.94691,21682727.0
2009-11-03 09:55:00,0.94693,0.94693,0.94681,0.94691,191612360.0
2009-11-03 09:56:00,0.94681,0.94691,0.94681,0.94682,86947292.0
2009-11-03 09:57:00,0.94687,0.94691,0.9467,0.94675,21388802.0
2009-11-03 09:58:00,0.94687,0.94699,0.9468,0.94689,17851280.0
2009-11-03 09:59:00,0.94692,0.94714,0.94684,0.94714,66795138.0
2009-11-03 10:00:00,0.94719,0.94728,0.94711,0.94711,36555075.0
2009-11-03 10:01:00,0.9471,0.94711,0.94686,0.94711,30619983.0
2009-11-03 10:02:00,0.9471,0.94736,0.94707,0.94736,47942090.0
2009-11-03 10:03:00,0.94736,0.94756,0.94736,0.94753,13191041.0
2009-11-03 10:04:00,0.94745,0.9477,0.94745,0.9477,7785385.0
2009-11-03 10:05:00,0.94761,0.94782,0.94754,0.94777,65692455.0
2009-11-03 10:06:00,0.94775,0.94808,0.94775,0.94807,11754801.0
2009-11-03 10:07:00,0.94807,0.9483,0.94794,0.94794,10009420.0
2009-11-03 10:08:00,0.94807,0.94826,0.94807,0.94817,83324110.0
2009-11-03 10:09:00,0.94817,0.94825,0.948,0.94814,12168508.0
2009-11-03 10:10:00,0.94827,0.94835,0.94818,0.94824,121886136.0
2009-11-03 10:11:00,0.94815,0.94825,0.94808,0.94808,152573832.0
2009-11-03 10:12:00,0.94805,0.94829,0.94801,0.94804,11427819.0
2009-11-03 10:13:00,0.94808,0.94832,0.94799,0.94832,16352435.0
2009-11-03 10:14:00,0.94825,0.94825,0.94789,0.94798,47499720.0
2009-11-03 10:15:00,0.94787,0.94801,0.94787,0.94801,5124910.0
2009-11-03 10:16:00,0.94798,0.94807,0.94798,0.94807,24647970.0
2009-11-03 10:17:00,0.94808,0.94836,0.94808,0.94836,57267254.0
2009-11-03 10:18:00,0.94842,0.94859,0.94839,0.94859,12955890.0
2009-11-03 10:19:00,0.94836,0.9488,0.94835,0.9484,10448500.0
2009-11-03 10:20:00,0.94832,0.94844,0.94831,0.94843,46671884.0
2009-11-03 10:21:00,0.94843,0.94879,0.94841,0.94859,83962178.0
2009-11-03 10:22:00,0.94871,0.94871,0.94835,0.94853,11792127.0
2009-11-03 10:23:00,0.94855,0.94855,0.94818,0.94818,71549157.0
2009-11-03 10:24:00,0.94809,0.94809,0.9479,0.94792,20541484.0
2009-11-03 10:25:00,0.94803,0.94824,0.94803,0.94824,19506184.0
2009-11-03 10:26:00,0.94826,0.94826,0.94793,0.94809,35807530.0
2009-11-03 10:27:00,0.94798,0.94798,0.94765,0.94793,11208249.0
2009-11-03 10:28:00,0.94791,0.94824,0.94791,0.94824,195055617.0
2009-11-03 10:29:00,0.94836,0.94916,0.94791,0.94791,96147610.0
2009-11-03 10:30:00,0.94785,0.94877,0.94733,0.94828,73832621.0
2009-11-03 10:31:00,0.94844,0.94846,0.94835,0.94835,68332372.0
2009-11-03 10:32:00,0.94855,0.94872,0.94855,0.94872,60806694.0
2009-11-03 10:33:00,0.94882,0.9489,0.94863,0.94864,121874194.0
2009-11-03 10:34:00,0.94863,0.94863,0.94846,0.94846,166210650.0
2009-11-03 10:35:00,0.94845,0.94845,0.94826,0.94826,17565443.0
2009-11-03 10:36:00,0.94818,0.94826,0.94812,0.94826,76575607.0
2009-11-03 10:37:00,0.94835,0.94852,0.94835,0.9485,32466861.0
2009-11-03 10:38:00,0.94836,0.94864,0.94832,0.94864,63277217.0
2009-11-03 10:39:00,0.94864,0.9487,0.94845,0.9487,39347520.0
2009-11-03 10:40:00,0.94891,0.94891,0.94856,0.94856,15952185.0
2009-11-03 10:41:00,0.94866,0.94881,0.94849,0.94849,8672479.0
2009-11-03 10:42:00,0.9484,0.94858,0.94831,0.94858,42036755.0
2009-11-03 10:43:00,0.94857,0.94876,0.94857,0.94876,30462348.0
2009-11-03 10:44:00,0.94876,0.94877,0.9485,0.9485,53148249.0
2009-11-03 10:45:00,0.9485,0.94866,0.94841,0.94866,17829280.0
2009-11-03 10:46:00,0.94866,0.94885,0.94866,0.94876,76339098.0
2009-11-03 10:47:00,0.94865,0.94875,0.94865,0.94875,42698910.0
2009-11-03 10:48:00,0.94865,0.94865,0.94828,0.94858,22830813.0
2009-11-03 10:49:00,0.94855,0.94856,0.94844,0.94848,39590017.0
2009-11-03 10:50:00,0.94857,0.94857,0.94748,0.9485,22964829.0
2009-11-03 10:51:00,0.94848,0.9485,0.94831,0.94846,20851290.0
2009-11-03 10:52:00,0.94846,0.94846,0.94829,0.94841,23854532.0
2009-11-03 10:53:00,0.94846,0.94876,0.94846,0.9486,71696500.0
2009-11-03 10:54:00,0.94868,0.94877,0.9486,0.9486,19118674.0
2009-11-03 10:55:00,0.94869,0.94887,0.94869,0.94869,33290208.0
2009-11-03 10:56:00,0.94866,0.94886,0.94857,0.9486,46991152.0
2009-11-03 10:57:00,0.94866,0.94879,0.94851,0.94851,48105050.0
2009-11-03 10:58:00,0.9486,0.9486,0.94822,0.94851,23949408.0
2009-11-03 10:59:00,0.94842,0.94843,0.94824,0.94834,9808470.0
2009-11-03 11:00:00,0.94833,0.94846,0.9483,0.9483,14304174.0
2009-11-03 11:01:00,0.94841,0.94867,0.9483,0.94859,44750350.0
2009-11-03 11:02:00,0.9484,0.94858,0.9484,0.94857,13581660.0
2009-11-03 11:03:00,0.94865,0.94884,0.94865,0.94875,33348400.0
2009-11-03 11:04:00,0.94883,0.94883,0.94831,0.94831,11155548.0
2009-11-03 11:05:00,0.94847,0.94856,0.9483,0.94856,52257240.0
2009-11-03 11:06:00,0.94845,0.94852,0.94839,0.9485,48601451.0
2009-11-03 11:07:00,0.94841,0.94841,0.94828,0.94828,46879252.0
2009-11-03 11:08:00,0.94831,0.94855,0.94828,0.94839,39871150.0
2009-11-03 11:09:00,0.94842,0.94854,0.94828,0.94849,8122481.0
2009-11-03 11:10:00,0.94859,0.94859,0.94837,0.94847,54964413.0
2009-11-03 11:11:00,0.94849,0.94859,0.94849,0.94859,44528894.0
2009-11-03 11:12:00,0.94852,0.94865,0.94845,0.94865,16273764.0
2009-11-03 11:13:00,0.94868,0.94868,0.94856,0.94857,48834450.0
2009-11-03 11:14:00,0.9486,0.94869,0.9486,0.94869,73377720.0
2009-11-03 11:15:00,0.94866,0.94878,0.94848,0.94848,59640794.0
2009-11-03 11:16:00,0.94852,0.9487,0.94841,0.94858,32627232.0
2009-11-03 11:17:00,0.94867,0.9488,0.94859,0.9488,24334875.0
2009-11-03 11:18:00,0.94869,0.94879,0.94869,0.94878,62044096.0
2009-11-03 11:19:00,0.9488,0.94902,0.9488,0.94902,29339658.0
2009-11-03 11:20:00,0.94903,0.94922,0.94888,0.94922,28980640.0
2009-11-03 11:21:00,0.9493,0.94941,0.9493,0.94941,121882894.0
2009-11-03 11:22:00,0.94932,0.94949,0.94922,0.94949,32636604.0
2009-11-03 11:23:00,0.94951,0.94958,0.94951,0.94958,74131684.0
2009-11-03 11:24:00,0.94977,0.94985,0.94961,0.94969,53042009.0
2009-11-03 11:25:00,0.94959,0.94961,0.9495,0.94961,30449991.0
2009-11-03 11:26:00,0.94959,0.94971,0.94953,0.94959,43539441.0
2009-11-03 11:27:00,0.94968,0.94968,0.94942,0.94942,52861116.0
2009-11-03 11:28:00,0.94916,0.94954,0.94916,0.94954,10092517.0
2009-11-03 11:29:00,0.94944,0.94973,0.94939,0.94973,55758024.0
2009-11-03 11:30:00,0.94972,0.94974,0.9494,0.9494,21508848.0
2009-11-03 11:31:00,0.94939,0.94939,0.94912,0.94912,33897672.0
2009-11-03 11:32:00,0.9492,0.94931,0.94912,0.94912,37207266.0
2009-11-03 11:33:00,0.94902,0.94939,0.94902,0.94939,31167108.0
2009-11-03 11:34:00,0.94949,0.94951,0.94939,0.94939,24724854.0
2009-11-03 11:35:00,0.94957,0.94957,0.94941,0.94941,39567297.0
2009-11-03 11:36:00,0.94939,0.94947,0.94919,0.94919,63551253.0
2009-11-03 11:37:00,0.94931,0.9494,0.94922,0.94922,43742344.0
2009-11-03 11:38:00,0.9492,0.9492,0.94911,0.94911,57486742.0
2009-11-03 11:39:00,0.9491,0.9491,0.9488,0.94895,58142259.0
2009-11-03 11:40:00,0.94874,0.94905,0.94874,0.94905,120083306.0
2009-11-03 11:41:00,0.94902,0.94913,0.94902,0.94903,37650166.0
2009-11-03 11:42:00,0.94902,0.94902,0.94893,0.94894,106882128.0
2009-11-03 11:43:00,0.94893,0.94895,0.94866,0.94866,54620192.0
2009-11-03 11:44:00,0.94853,0.94891,0.94853,0.94869,67055480.0
2009-11-03 11:45:00,0.94879,0.94915,0.94879,0.94897,31638440.0
2009-11-03 11:46:00,0.94897,0.94941,0.94897,0.94941,14305096.0
2009-11-03 11:47:00,0.9495,0.94961,0.94948,0.94961,67866408.0
2009-11-03 11:48:00,0.94958,0.94969,0.94951,0.94951,28239308.0
2009-11-03 11:49:00,0.94958,0.94958,0.94942,0.94957,16671645.0
2009-11-03 11:50:00,0.94951,0.94986,0.94939,0.94969,104294592.0
2009-11-03 11:51:00,0.94961,0.94997,0.94961,0.94982,16762083.0
2009-11-03 11:52:00,0.94988,0.95009,0.94972,0.95009,16618176.0
2009-11-03 11:53:00,0.95006,0.95036,0.95006,0.95036,39504366.0
2009-11-03 11:54:00,0.95025,0.95045,0.95016,0.95034,14239714.0
2009-11-03 11:55:00,0.95051,0.95063,0.9505,0.95062,34137306.0
2009-11-03 11:56:00,0.95061,0.95075,0.95043,0.95055,25626618.0
2009-11-03 11:57:00,0.95055,0.95086,0.95055,0.95074,26087100.0
2009-11-03 11:58:00,0.95077,0.95101,0.95077,0.95093,45173725.0
2009-11-03 11:59:00,0.95103,0.95137,0.95103,0.95119,45116428.0
2009-11-03 12:00:00,0.95119,0.95119,0.95076,0.95076,58453152.0
2009-11-03 12:01:00,0.95094,0.95104,0.95093,0.95104,39260000.0
2009-11-03 12:02:00,0.95104,0.95169,0.95104,0.95169,49581930.0
2009-11-03 12:03:00,0.95172,0.95213,0.95172,0.95213,15557888.0
2009-11-03 12:04:00,0.95216,0.95216,0.95164,0.95181,29066985.0
2009-11-03 12:05:00,0.95178,0.95213,0.95169,0.95205,121245411.0
2009-11-03 12:06:00,0.95216,0.95262,0.95216,0.9525,19348212.0
2009-11-03 12:07:00,0.95246,0.95279,0.95246,0.95279,43871420.0
2009-11-03 12:08:00,0.95278,0.95298,0.95278,0.95285,15482295.0
2009-11-03 12:09:00,0.95294,0.95294,0.95276,0.95276,19925864.0
2009-11-03 12:10:00,0.95276,0.95276,0.95252,0.9526,32417712.0
2009-11-03 12:11:00,0.95257,0.95257,0.95233,0.95233,30336320.0
2009-11-03 12:12:00,0.95224,0.95225,0.95207,0.95207,25900622.0
2009-11-03 12:13:00,0.95207,0.95216,0.95198,0.95198,20153851.0
2009-11-03 12:14:00,0.95198,0.95206,0.95189,0.95203,19243542.0
2009-11-03 12:15:00,0.95211,0.95229,0.95211,0.95212,10122378.0
2009-11-03 12:16:00,0.95229,0.95249,0.95223,0.95241,15799760.0
2009-11-03 12:17:00,0.95229,0.95238,0.95229,0.9523,6748092.0
2009-11-03 12:18:00,0.95229,0.95241,0.95229,0.95229,24059210.0
2009-11-03 12:19:00,0.95238,0.95241,0.95231,0.9524,9820620.0
2009-11-03 12:20:00,0.95217,0.95234,0.95213,0.95234,12985198.0
2009-11-03 12:21:00,0.95237,0.95266,0.95237,0.95256,20628924.0
2009-11-03 12:22:00,0.95255,0.95274,0.95255,0.95264,19171702.0
2009-11-03 12:23:00,0.95253,0.95253,0.9522,0.9522,8531640.0
2009-11-03 12:24:00,0.95203,0.9523,0.95203,0.95222,39940558.0
2009-11-03 12:25:00,0.95222,0.9523,0.95221,0.9523,18868399.0
2009-11-03 12:26:00,0.95223,0.95233,0.95215,0.95231,12834612.0
2009-11-03 12:27:00,0.95223,0.95231,0.95213,0.95213,10705280.0
2009-11-03 12:28:00,0.95212,0.95223,0.95212,0.95213,13151687.0
2009-11-03 12:29:00,0.95213,0.95228,0.95213,0.95221,26568204.0
2009-11-03 12:30:00,0.95236,0.95236,0.95209,0.95209,18928756.0
2009-11-03 12:31:00,0.95209,0.95227,0.95209,0.95227,15066368.0
2009-11-03 12:32:00,0.95233,0.95256,0.95233,0.95249,17106970.0
2009-11-03 12:33:00,0.95248,0.95258,0.95248,0.95251,43751084.0
2009-11-03 12:34:00,0.95248,0.95256,0.95247,0.95256,28658406.0
2009-11-03 12:35:00,0.95274,0.95274,0.9525,0.9525,43492715.0
2009-11-03 12:36:00,0.95257,0.95264,0.95247,0.95264,63215664.0
2009-11-03 12:37:00,0.95276,0.95276,0.95257,0.95257,42498402.0
2009-11-03 12:38:00,0.95265,0.95285,0.95256,0.95285,62096619.0
2009-11-03 12:39:00,0.95276,0.95276,0.95249,0.95259,31421036.0
2009-11-03 12:40:00,0.95268,0.95268,0.95248,0.95257,32079969.0
2009-11-03 12:41:00,0.95266,0.95268,0.9525,0.9525,26544539.0
2009-11-03 12:42:00,0.95248,0.95248,0.95222,0.95222,11015982.0
2009-11-03 12:43:00,0.9522,0.95231,0.95194,0.95231,32181870.0
2009-11-03 12:44:00,0.95222,0.95233,0.9522,0.95229,26907884.0
2009-11-03 12:45:00,0.95228,0.95266,0.95228,0.95265,25234703.0
2009-11-03 12:46:00,0.95282,0.95293,0.95264,0.95265,35641386.0
2009-11-03 12:47:00,0.95276,0.95286,0.95259,0.95286,22298600.0
2009-11-03 12:48:00,0.95285,0.95294,0.95267,0.95271,20463142.0
2009-11-03 12:49:00,0.95253,0.95281,0.95253,0.95281,52254468.0
2009-11-03 12:50:00,0.95283,0.95311,0.95279,0.95308,40164147.0
2009-11-03 12:51:00,0.95307,0.95326,0.95307,0.95324,86162220.0
2009-11-03 12:52:00,0.95326,0.95334,0.95324,0.95324,82397056.0
2009-11-03 12:53:00,0.95326,0.95338,0.95309,0.95338,28497150.0
2009-11-03 12:54:00,0.95341,0.95393,0.95341,0.95393,23491987.0
2009-11-03 12:55:00,0.95397,0.95413,0.95393,0.95413,48227040.0
2009-11-03 12:56:00,0.95422,0.95422,0.95401,0.95405,25178820.0
2009-11-03 12:57:00,0.95422,0.95438,0.95414,0.95422,24068355.0
2009-11-03 12:58:00,0.95421,0.95451,0.95421,0.95433,47595855.0
2009-11-03 12:59:00,0.95429,0.95429,0.95411,0.95411,12265400.0
2009-11-03 13:00:00,0.95403,0.95422,0.95403,0.95413,104947281.0
2009-11-03 13:01:00,0.95413,0.95452,0.95413,0.95432,59569915.0
2009-11-03 13:02:00,0.9544,0.9544,0.95421,0.95421,16831038.0
2009-11-03 13:03:00,0.95416,0.95434,0.95416,0.95424,19231520.0
2009-11-03 13:04:00,0.95422,0.9544,0.95421,0.95421,64923620.0
2009-11-03 13:05:00,0.95413,0.95424,0.95405,0.95405,35840090.0
2009-11-03 13:06:00,0.95395,0.95414,0.95395,0.95405,28089220.0
2009-11-03 13:07:00,0.95405,0.95415,0.95396,0.95415,17873050.0
2009-11-03 13:08:00,0.95406,0.95424,0.95406,0.95407,19371775.0
2009-11-03 13:09:00,0.95415,0.95415,0.95405,0.95405,10606266.0
2009-11-03 13:10:00,0.95406,0.95406,0.95388,0.95388,12386036.0
2009-11-03 13:11:00,0.9538,0.9538,0.95335,0.95347,8437511.0
2009-11-03 13:12:00,0.95344,0.95344,0.95275,0.95275,15810438.0
2009-11-03 13:13:00,0.95272,0.95282,0.95256,0.95272,29448780.0
2009-11-03 13:14:00,0.95284,0.95307,0.95284,0.953,21581276.0
2009-11-03 13:15:00,0.953,0.95325,0.95297,0.95297,34137600.0
2009-11-03 13:16:00,0.95307,0.95307,0.95263,0.95284,31168968.0
2009-11-03 13:17:00,0.9528,0.9528,0.95229,0.95264,44769797.0
2009-11-03 13:18:00,0.95263,0.95263,0.95238,0.95245,61888988.0
2009-11-03 13:19:00,0.95246,0.95265,0.95246,0.95265,29403262.0
2009-11-03 13:20:00,0.95256,0.95264,0.95247,0.95263,36972845.0
2009-11-03 13:21:00,0.95264,0.95287,0.95255,0.95287,93713741.0
2009-11-03 13:22:00,0.95288,0.95315,0.95288,0.95315,145007460.0
2009-11-03 13:23:00,0.95315,0.95318,0.95307,0.95307,40848965.0
2009-11-03 13:24:00,0.95305,0.95305,0.95273,0.95273,11676184.0
2009-11-03 13:25:00,0.95261,0.95261,0.95237,0.95237,11966410.0
2009-11-03 13:26:00,0.95234,0.95243,0.95225,0.95225,25285117.0
2009-11-03 13:27:00,0.95217,0.95226,0.95217,0.95226,29931312.0
2009-11-03 13:28:00,0.95226,0.95227,0.95216,0.95216,39885360.0
2009-11-03 13:29:00,0.95206,0.95256,0.95137,0.95156,80053850.0
2009-11-03 13:30:00,0.95134,0.95317,0.95134,0.95297,25304339.0
2009-11-03 13:31:00,0.95296,0.95296,0.95251,0.95258,321610958.0
2009-11-03 13:32:00,0.95268,0.95269,0.95251,0.95269,37100440.0
2009-11-03 13:33:00,0.95286,0.95286,0.95268,0.95268,27562548.0
2009-11-03 13:34:00,0.95267,0.95278,0.95267,0.95278,45639510.0
2009-11-03 13:35:00,0.95278,0.95293,0.95278,0.95293,24622884.0
2009-11-03 13:36:00,0.95296,0.95312,0.95293,0.95293,55184588.0
2009-11-03 13:37:00,0.95307,0.95318,0.95296,0.95314,31703476.0
2009-11-03 13:38:00,0.95305,0.95305,0.95284,0.95284,43811710.0
2009-11-03 13:39:00,0.95295,0.95295,0.95268,0.95268,108800952.0
2009-11-03 13:40:00,0.9528,0.9528,0.95245,0.95245,22389696.0
2009-11-03 13:41:00,0.95245,0.95279,0.95245,0.95279,25906232.0
2009-11-03 13:42:00,0.9528,0.9528,0.95268,0.95268,44135145.0
2009-11-03 13:43:00,0.95271,0.95271,0.95261,0.95261,43186250.0
2009-11-03 13:44:00,0.95261,0.95279,0.95261,0.95279,7619580.0
2009-11-03 13:45:00,0.95278,0.95278,0.9526,0.9526,27988948.0
2009-11-03 13:46:00,0.95252,0.95253,0.95244,0.95244,165156493.0
2009-11-03 13:47:00,0.95262,0.9528,0.95262,0.9527,34284210.0
2009-11-03 13:48:00,0.9528,0.95297,0.9528,0.9528,48694450.0
2009-11-03 13:49:00,0.95289,0.95289,0.9527,0.95287,45704158.0
2009-11-03 13:50:00,0.95287,0.95315,0.95279,0.95279,16475229.0
2009-11-03 13:51:00,0.95279,0.95288,0.95278,0.95288,48092350.0
2009-11-03 13:52:00,0.95298,0.95298,0.95253,0.95255,90749404.0
2009-11-03 13:53:00,0.95261,0.95307,0.95261,0.95307,12619950.0
2009-11-03 13:54:00,0.95297,0.95297,0.95272,0.95289,49419594.0
2009-11-03 13:55:00,0.95299,0.95311,0.9529,0.9529,39032420.0
2009-11-03 13:56:00,0.95273,0.95273,0.95236,0.95252,47545820.0
2009-11-03 13:57:00,0.95248,0.95277,0.95239,0.95258,33538232.0
2009-11-03 13:58:00,0.95249,0.95249,0.9524,0.95249,67251912.0
2009-11-03 13:59:00,0.95249,0.95267,0.95249,0.95256,80366040.0
2009-11-03 14:00:00,0.95265,0.95275,0.9526,0.95265,22670317.0
2009-11-03 14:01:00,0.95263,0.95287,0.95263,0.95273,47804253.0
2009-11-03 14:02:00,0.95276,0.95309,0.95276,0.953,35412696.0
2009-11-03 14:03:00,0.95297,0.95326,0.95297,0.95326,112473772.0
2009-11-03 14:04:00,0.95318,0.95335,0.95318,0.95334,37232700.0
2009-11-03 14:05:00,0.95325,0.95343,0.95325,0.95334,88211998.0
2009-11-03 14:06:00,0.95342,0.95383,0.95342,0.95378,28911476.0
2009-11-03 14:07:00,0.95379,0.95389,0.95367,0.95377,29828302.0
2009-11-03 14:08:00,0.95396,0.95415,0.95395,0.95415,47501992.0
2009-11-03 14:09:00,0.95406,0.95413,0.95401,0.95403,42402399.0
2009-11-03 14:10:00,0.95397,0.95412,0.95385,0.95385,34641125.0
2009-11-03 14:11:00,0.95393,0.95413,0.95393,0.95413,53899860.0
2009-11-03 14:12:00,0.9541,0.95413,0.95401,0.95401,49421112.0
2009-11-03 14:13:00,0.95395,0.95395,0.95364,0.95364,34342830.0
2009-11-03 14:14:00,0.95345,0.95386,0.95345,0.95381,129172331.0
2009-11-03 14:15:00,0.95382,0.95383,0.9536,0.95383,55277288.0
2009-11-03 14:16:00,0.95399,0.95399,0.95381,0.95391,158709746.0
2009-11-03 14:17:00,0.95384,0.95391,0.95372,0.95373,81707865.0
2009-11-03 14:18:00,0.95385,0.95385,0.95345,0.95355,56501459.0
2009-11-03 14:19:00,0.95356,0.95376,0.95356,0.95375,157924424.0
2009-11-03 14:20:00,0.95365,0.95369,0.95347,0.95347,23170950.0
2009-11-03 14:21:00,0.95356,0.95357,0.9534,0.95346,63806360.0
2009-11-03 14:22:00,0.95337,0.95337,0.95309,0.95309,61568794.0
2009-11-03 14:23:00,0.95309,0.95312,0.95291,0.95291,35806590.0
2009-11-03 14:24:00,0.95291,0.95291,0.95282,0.95291,40911255.0
2009-11-03 14:25:00,0.95303,0.95309,0.95277,0.95309,88126753.0
2009-11-03 14:26:00,0.95301,0.9531,0.95294,0.95305,41447986.0
2009-11-03 14:27:00,0.95305,0.95346,0.95305,0.95337,11846445.0
2009-11-03 14:28:00,0.95341,0.95367,0.95341,0.95367,71033216.0
2009-11-03 14:29:00,0.95384,0.95384,0.95355,0.95358,35238164.0
2009-11-03 14:30:00,0.95358,0.95358,0.9533,0.9533,53670528.0
2009-11-03 14:31:00,0.9533,0.95346,0.9532,0.95346,132420211.0
2009-11-03 14:32:00,0.95346,0.95371,0.95346,0.95371,75927599.0
2009-11-03 14:33:00,0.95375,0.95427,0.95375,0.95427,42070266.0
2009-11-03 14:34:00,0.95417,0.95417,0.95404,0.95415,17238059.0
2009-11-03 14:35:00,0.95424,0.95434,0.95416,0.95434,189122119.0
2009-11-03 14:36:00,0.95434,0.95452,0.95424,0.95434,24697036.0
2009-11-03 14:37:00,0.95425,0.95434,0.95416,0.95416,56517894.0
2009-11-03 14:38:00,0.95417,0.95426,0.95414,0.95414,90029310.0
2009-11-03 14:39:00,0.95426,0.95442,0.95426,0.95442,81561088.0
2009-11-03 14:40:00,0.95442,0.95453,0.95433,0.95451,39348776.0
2009-11-03 14:41:00,0.95462,0.95488,0.95462,0.95477,70266840.0
2009-11-03 14:42:00,0.95479,0.95505,0.95468,0.95491,63503456.0
2009-11-03 14:43:00,0.95506,0.95515,0.95497,0.95504,36222810.0
2009-11-03 14:44:00,0.95515,0.95526,0.95515,0.95521,29881203.0
2009-11-03 14:45:00,0.95533,0.9556,0.95533,0.95542,98470260.0
2009-11-03 14:46:00,0.9554,0.95544,0.95531,0.95531,135560206.0
2009-11-03 14:47:00,0.95533,0.95534,0.95514,0.95514,28822902.0
2009-11-03 14:48:00,0.95515,0.95518,0.95505,0.95505,57105497.0
2009-11-03 14:49:00,0.95508,0.95552,0.95508,0.95542,45932670.0
2009-11-03 14:50:00,0.95533,0.95536,0.95515,0.95527,72420268.0
2009-11-03 14:51:00,0.95517,0.95518,0.95509,0.95518,95135670.0
2009-11-03 14:52:00,0.95517,0.95554,0.95517,0.95552,47280992.0
2009-11-03 14:53:00,0.95552,0.95552,0.95538,0.95544,18245250.0
2009-11-03 14:54:00,0.95533,0.95555,0.95531,0.95546,73638084.0
2009-11-03 14:55:00,0.95526,0.95543,0.95516,0.95543,54900884.0
2009-11-03 14:56:00,0.95536,0.95542,0.95525,0.95542,28367526.0
2009-11-03 14:57:00,0.95535,0.95535,0.95504,0.95513,101874438.0
2009-11-03 14:58:00,0.9551,0.9551,0.95491,0.95507,70036930.0
2009-11-03 14:59:00,0.95528,0.95541,0.95515,0.95524,67629484.0
2009-11-03 15:00:00,0.95522,0.95523,0.95497,0.95497,100649920.0
2009-11-03 15:01:00,0.95504,0.95539,0.95504,0.95512,83586672.0
2009-11-03 15:02:00,0.9552,0.95525,0.95509,0.95509,69182384.0
2009-11-03 15:03:00,0.9552,0.95557,0.9552,0.95549,43502641.0
2009-11-03 15:04:00,0.95548,0.95549,0.95531,0.95531,96276090.0
2009-11-03 15:05:00,0.95532,0.95543,0.95532,0.95538,58878270.0
2009-11-03 15:06:00,0.95555,0.95564,0.95547,0.95556,70070902.0
2009-11-03 15:07:00,0.95565,0.95567,0.95547,0.95547,24020373.0
2009-11-03 15:08:00,0.95557,0.95557,0.9553,0.95539,39106948.0
2009-11-03 15:09:00,0.95548,0.95548,0.95512,0.95512,100957080.0
2009-11-03 15:10:00,0.95494,0.95503,0.95476,0.95476,36805272.0
2009-11-03 15:11:00,0.95473,0.95485,0.95467,0.95477,43548720.0
2009-11-03 15:12:00,0.95474,0.9548,0.95468,0.95468,70504298.0
2009-11-03 15:13:00,0.95477,0.95483,0.95474,0.95479,47337430.0
2009-11-03 15:14:00,0.95467,0.95471,0.95461,0.95461,59729696.0
2009-11-03 15:15:00,0.95458,0.95469,0.95449,0.95469,60038936.0
2009-11-03 15:16:00,0.9546,0.95486,0.95457,0.95457,51265494.0
2009-11-03 15:17:00,0.95456,0.95495,0.95456,0.95467,57251945.0
2009-11-03 15:18:00,0.95483,0.95502,0.95483,0.95486,66524698.0
2009-11-03 15:19:00,0.95486,0.95486,0.95458,0.95458,25232420.0
2009-11-03 15:20:00,0.95461,0.95496,0.95461,0.95479,30127706.0
2009-11-03 15:21:00,0.95482,0.95542,0.95482,0.95524,56775566.0
2009-11-03 15:22:00,0.95524,0.9555,0.95521,0.95538,42201854.0
2009-11-03 15:23:00,0.95529,0.95529,0.95512,0.95521,70179252.0
2009-11-03 15:24:00,0.95527,0.95531,0.95512,0.95531,24887600.0
2009-11-03 15:25:00,0.9552,0.95538,0.95519,0.95538,116980756.0
2009-11-03 15:26:00,0.95528,0.95538,0.95528,0.95529,23332460.0
2009-11-03 15:27:00,0.95528,0.95538,0.95528,0.95538,34223420.0
2009-11-03 15:28:00,0.95546,0.95556,0.95545,0.95556,83265185.0
2009-11-03 15:29:00,0.95546,0.95546,0.95518,0.95518,75052128.0
2009-11-03 15:30:00,0.95509,0.95521,0.95502,0.95502,80838534.0
2009-11-03 15:31:00,0.95501,0.95536,0.95501,0.95507,86182488.0
2009-11-03 15:32:00,0.95505,0.95506,0.95467,0.95488,60796440.0
2009-11-03 15:33:00,0.95501,0.95519,0.95492,0.95519,56619752.0
2009-11-03 15:34:00,0.95509,0.9552,0.95501,0.95503,33576475.0
2009-11-03 15:35:00,0.95493,0.95493,0.95459,0.95468,35082165.0
2009-11-03 15:36:00,0.95474,0.95486,0.95474,0.95486,19306527.0
2009-11-03 15:37:00,0.95486,0.9554,0.95486,0.95532,73115742.0
2009-11-03 15:38:00,0.95534,0.95545,0.9552,0.95521,90110888.0
2009-11-03 15:39:00,0.95512,0.9553,0.95503,0.95503,75358026.0
2009-11-03 15:40:00,0.95513,0.95532,0.95505,0.95515,154087296.0
2009-11-03 15:41:00,0.95506,0.9555,0.95506,0.95541,35357130.0
2009-11-03 15:42:00,0.95539,0.9555,0.95521,0.95521,26713186.0
2009-11-03 15:43:00,0.95513,0.95541,0.95506,0.9553,37449972.0
2009-11-03 15:44:00,0.95523,0.95523,0.95484,0.95484,46553157.0
2009-11-03 15:45:00,0.95469,0.95496,0.95458,0.95478,38439480.0
2009-11-03 15:46:00,0.95484,0.95502,0.95474,0.95474,127096491.0
2009-11-03 15:47:00,0.95491,0.95509,0.95491,0.95503,71930844.0
2009-11-03 15:48:00,0.95483,0.95502,0.95482,0.95482,240506624.0
2009-11-03 15:49:00,0.95468,0.95475,0.95456,0.95471,199980504.0
2009-11-03 15:50:00,0.95491,0.95491,0.95474,0.95474,75874950.0
2009-11-03 15:51:00,0.95474,0.95499,0.95474,0.95493,95458230.0
2009-11-03 15:52:00,0.95482,0.95482,0.95456,0.95467,89746384.0
2009-11-03 15:53:00,0.95451,0.9547,0.95439,0.9546,55940669.0
2009-11-03 15:54:00,0.95449,0.95457,0.9544,0.95457,28624928.0
2009-11-03 15:55:00,0.95448,0.95453,0.95444,0.9545,172719680.0
2009-11-03 15:56:00,0.9544,0.9544,0.95398,0.95398,142491080.0
2009-11-03 15:57:00,0.95391,0.95408,0.95379,0.95396,92037743.0
2009-11-03 15:58:00,0.95397,0.95415,0.9539,0.95395,25892125.0
2009-11-03 15:59:00,0.95406,0.95439,0.95406,0.9543,92535471.0
2009-11-03 16:00:00,0.95422,0.95465,0.95422,0.95465,54157094.0
2009-11-03 16:01:00,0.95476,0.95477,0.95453,0.95453,78783312.0
2009-11-03 16:02:00,0.95448,0.95448,0.95414,0.95432,70369737.0
2009-11-03 16:03:00,0.95422,0.95442,0.95422,0.95442,76533282.0
2009-11-03 16:04:00,0.95445,0.9549,0.95445,0.9549,57542322.0
2009-11-03 16:05:00,0.95488,0.95488,0.95434,0.95434,40848445.0
2009-11-03 16:06:00,0.9544,0.95487,0.9544,0.95469,80942940.0
2009-11-03 16:07:00,0.95483,0.95498,0.95462,0.95498,53130120.0
2009-11-03 16:08:00,0.95498,0.95501,0.9548,0.9548,76433059.0
2009-11-03 16:09:00,0.95469,0.95473,0.95462,0.95471,51813042.0
2009-11-03 16:10:00,0.9546,0.9546,0.95433,0.95433,78488231.0
2009-11-03 16:11:00,0.95445,0.9546,0.95437,0.9546,118886845.0
2009-11-03 16:12:00,0.95454,0.95463,0.95454,0.9546,31894392.0
2009-11-03 16:13:00,0.95478,0.95488,0.95477,0.95488,50864787.0
2009-11-03 16:14:00,0.95479,0.95489,0.95453,0.95453,95870853.0
2009-11-03 16:15:00,0.95461,0.95482,0.95461,0.95482,35165197.0
2009-11-03 16:16:00,0.95488,0.95499,0.95483,0.95499,39444147.0
2009-11-03 16:17:00,0.95488,0.95524,0.95488,0.95524,22964590.0
2009-11-03 16:18:00,0.95524,0.95551,0.95524,0.95543,19461046.0
2009-11-03 16:19:00,0.95543,0.95543,0.95524,0.95524,78276650.0
2009-11-03 16:20:00,0.95542,0.95542,0.95522,0.95542,46130042.0
2009-11-03 16:21:00,0.9553,0.95534,0.95521,0.95533,32482250.0
2009-11-03 16:22:00,0.95521,0.95527,0.95514,0.95518,62249568.0
2009-11-03 16:23:00,0.95509,0.95509,0.95496,0.95499,78744182.0
2009-11-03 16:24:00,0.95499,0.95517,0.95499,0.95516,51651600.0
2009-11-03 16:25:00,0.95516,0.95516,0.955,0.95509,57446739.0
2009-11-03 16:26:00,0.95509,0.95515,0.95498,0.95505,32163202.0
2009-11-03 16:27:00,0.95519,0.95533,0.95507,0.95533,39606240.0
2009-11-03 16:28:00,0.95533,0.95542,0.95533,0.95542,160198383.0
2009-11-03 16:29:00,0.95551,0.95552,0.95542,0.95542,295981468.0
2009-11-03 16:30:00,0.95539,0.9556,0.95523,0.95523,61874646.0
2009-11-03 16:31:00,0.95526,0.95542,0.95526,0.95542,22452960.0
2009-11-03 16:32:00,0.95539,0.95558,0.95538,0.95541,35966364.0
2009-11-03 16:33:00,0.95531,0.95534,0.95519,0.95531,28843968.0
2009-11-03 16:34:00,0.95531,0.95576,0.95531,0.95576,9342173.0
2009-11-03 16:35:00,0.95574,0.95622,0.95574,0.95622,153714440.0
2009-11-03 16:36:00,0.9562,0.9562,0.95576,0.95593,47998680.0
2009-11-03 16:37:00,0.95611,0.95619,0.95585,0.95612,62532925.0
2009-11-03 16:38:00,0.95609,0.95609,0.95576,0.95603,33258434.0
2009-11-03 16:39:00,0.95611,0.95635,0.95611,0.95629,21046927.0
2009-11-03 16:40:00,0.95628,0.9564,0.95611,0.95621,20515366.0
2009-11-03 16:41:00,0.9562,0.95628,0.95619,0.95628,65650959.0
2009-11-03 16:42:00,0.95631,0.9569,0.95631,0.9569,98027550.0
2009-11-03 16:43:00,0.95672,0.95673,0.95639,0.95655,123798235.0
2009-11-03 16:44:00,0.95648,0.95663,0.95648,0.95663,65594466.0
2009-11-03 16:45:00,0.95662,0.95688,0.95653,0.95688,100956960.0
2009-11-03 16:46:00,0.957,0.95732,0.957,0.957,35778680.0
2009-11-03 16:47:00,0.9569,0.9569,0.95644,0.95653,65201622.0
2009-11-03 16:48:00,0.95671,0.95698,0.95671,0.9568,67602600.0
2009-11-03 16:49:00,0.9568,0.95697,0.9568,0.95683,51815136.0
2009-11-03 16:50:00,0.95689,0.95726,0.95689,0.957,16997520.0
2009-11-03 16:51:00,0.95707,0.95738,0.95705,0.95733,55405914.0
2009-11-03 16:52:00,0.95733,0.95751,0.95733,0.95734,48741212.0
2009-11-03 16:53:00,0.95732,0.95741,0.95716,0.95718,42176244.0
2009-11-03 16:54:00,0.95724,0.95724,0.95663,0.95663,72247950.0
2009-11-03 16:55:00,0.95663,0.95675,0.95656,0.95673,26495018.0
2009-11-03 16:56:00,0.9569,0.9569,0.95677,0.95679,47952806.0
2009-11-03 16:57:00,0.9567,0.95691,0.95652,0.95652,137857940.0
2009-11-03 16:58:00,0.95649,0.95653,0.9562,0.95626,23013313.0
2009-11-03 16:59:00,0.95631,0.95691,0.95631,0.95673,54967864.0
2009-11-03 17:00:00,0.9569,0.95701,0.95662,0.95679,75783630.0
2009-11-03 17:01:00,0.95675,0.95676,0.95638,0.95638,88240896.0
2009-11-03 17:02:00,0.95655,0.95688,0.95655,0.95665,84041651.0
2009-11-03 17:03:00,0.95671,0.95735,0.95671,0.95735,33135264.0
2009-11-03 17:04:00,0.95742,0.95742,0.95698,0.95698,49902750.0
2009-11-03 17:05:00,0.95684,0.95689,0.95669,0.95679,35933852.0
2009-11-03 17:06:00,0.95677,0.95677,0.95653,0.95658,48493560.0
2009-11-03 17:07:00,0.95661,0.95678,0.95661,0.95667,23627030.0
2009-11-03 17:08:00,0.95668,0.95668,0.95642,0.95659,20733344.0
2009-11-03 17:09:00,0.95662,0.95686,0.95662,0.95671,32551470.0
2009-11-03 17:10:00,0.95663,0.95697,0.9566,0.95677,16622430.0
2009-11-03 17:11:00,0.95677,0.95677,0.95625,0.95625,47544081.0
2009-11-03 17:12:00,0.95628,0.95662,0.95628,0.95662,22023386.0
2009-11-03 17:13:00,0.9568,0.95701,0.95679,0.95697,41990244.0
2009-11-03 17:14:00,0.95697,0.95715,0.95697,0.95715,48052542.0
2009-11-03 17:15:00,0.95726,0.95741,0.95714,0.95714,37418760.0
2009-11-03 17:16:00,0.95705,0.95736,0.95705,0.95717,33030596.0
2009-11-03 17:17:00,0.95717,0.95724,0.95688,0.95724,67411288.0
2009-11-03 17:18:00,0.95726,0.95726,0.95693,0.95703,77265850.0
2009-11-03 17:19:00,0.9571,0.9571,0.95689,0.95708,51395778.0
2009-11-03 17:20:00,0.95714,0.95744,0.957,0.957,48546406.0
2009-11-03 17:21:00,0.95703,0.95717,0.95692,0.95692,47643112.0
2009-11-03 17:22:00,0.95702,0.95713,0.95684,0.95711,25219404.0
2009-11-03 17:23:00,0.95726,0.95734,0.95719,0.95719,13432482.0
2009-11-03 17:24:00,0.95716,0.95733,0.95707,0.95733,29532791.0
2009-11-03 17:25:00,0.95742,0.9576,0.95741,0.95741,39424140.0
2009-11-03 17:26:00,0.95738,0.95743,0.95715,0.95715,20646864.0
2009-11-03 17:27:00,0.95718,0.95761,0.95718,0.95761,52786134.0
2009-11-03 17:28:00,0.9575,0.9575,0.95706,0.95716,18864735.0
2009-11-03 17:29:00,0.95716,0.95728,0.95706,0.95718,10166236.0
2009-11-03 17:30:00,0.95719,0.95726,0.95699,0.95726,12786535.0
2009-11-03 17:31:00,0.95729,0.95773,0.95729,0.95761,25323750.0
2009-11-03 17:32:00,0.95771,0.95771,0.95739,0.95745,14230071.0
2009-11-03 17:33:00,0.95745,0.95753,0.95745,0.95746,28943447.0
2009-11-03 17:34:00,0.95755,0.95767,0.95747,0.95767,18180848.0
2009-11-03 17:35:00,0.95765,0.95766,0.95747,0.95747,13503924.0
2009-11-03 17:36:00,0.95752,0.95752,0.95742,0.95742,45188616.0
2009-11-03 17:37:00,0.95743,0.95743,0.95715,0.95715,33651884.0
2009-11-03 17:38:00,0.95731,0.95731,0.957,0.957,29597988.0
2009-11-03 17:39:00,0.95697,0.95733,0.95697,0.95733,34504525.0
2009-11-03 17:40:00,0.95742,0.95767,0.95742,0.95753,21396525.0
2009-11-03 17:41:00,0.95733,0.95794,0.95733,0.95794,13688930.0
2009-11-03 17:42:00,0.95798,0.95849,0.95798,0.95849,31872150.0
2009-11-03 17:43:00,0.95851,0.959,0.95851,0.95881,29457429.0
2009-11-03 17:44:00,0.95881,0.95915,0.95881,0.95896,35819550.0
2009-11-03 17:45:00,0.9589,0.95891,0.95868,0.95882,41754784.0
2009-11-03 17:46:00,0.95879,0.95879,0.9583,0.95856,92065402.0
2009-11-03 17:47:00,0.95855,0.95894,0.95855,0.9589,18989360.0
2009-11-03 17:48:00,0.95899,0.959,0.95891,0.95898,34214790.0
2009-11-03 17:49:00,0.95892,0.95892,0.95829,0.9586,29098432.0
2009-11-03 17:50:00,0.95855,0.95855,0.9583,0.95844,148542650.0
2009-11-03 17:51:00,0.95844,0.95854,0.95835,0.95836,9588240.0
2009-11-03 17:52:00,0.95842,0.95855,0.95837,0.95846,110511366.0
2009-11-03 17:53:00,0.95837,0.95846,0.95826,0.95846,26146944.0
2009-11-03 17:54:00,0.95849,0.95871,0.95849,0.95864,33871710.0
2009-11-03 17:55:00,0.9588,0.9588,0.95845,0.95863,34674445.0
2009-11-03 17:56:00,0.95874,0.95898,0.95844,0.95898,52948945.0
2009-11-03 17:57:00,0.95919,0.95919,0.95899,0.95899,48928792.0
2009-11-03 17:58:00,0.95902,0.95973,0.95902,0.95967,30874480.0
2009-11-03 17:59:00,0.95967,0.96036,0.95967,0.96036,38320301.0
2009-11-03 18:00:00,0.96039,0.9612,0.96039,0.9612,48009052.0
2009-11-03 18:01:00,0.96123,0.96181,0.96123,0.96171,31498246.0
2009-11-03 18:02:00,0.9617,0.96173,0.9615,0.96163,48122550.0
2009-11-03 18:03:00,0.96165,0.96192,0.96165,0.96192,14228050.0
2009-11-03 18:04:00,0.96194,0.96211,0.96189,0.96189,29556702.0
2009-11-03 18:05:00,0.96188,0.96188,0.96146,0.96147,17095980.0
2009-11-03 18:06:00,0.96137,0.96137,0.96118,0.96127,38941238.0
2009-11-03 18:07:00,0.96127,0.96139,0.96109,0.96109,20567668.0
2009-11-03 18:08:00,0.96118,0.96118,0.96103,0.96103,9462000.0
2009-11-03 18:09:00,0.96112,0.96152,0.96112,0.96136,7710210.0
2009-11-03 18:10:00,0.96138,0.96158,0.96138,0.96147,27847749.0
2009-11-03 18:11:00,0.96163,0.96183,0.96163,0.96183,38317800.0
2009-11-03 18:12:00,0.96174,0.96175,0.96137,0.96137,40746376.0
2009-11-03 18:13:00,0.96155,0.96158,0.96139,0.96139,14278300.0
2009-11-03 18:14:00,0.96137,0.96146,0.9611,0.96146,24623690.0
2009-11-03 18:15:00,0.96156,0.96156,0.96121,0.96121,19625836.0
2009-11-03 18:16:00,0.96121,0.96151,0.96121,0.96145,12963328.0
2009-11-03 18:17:00,0.96149,0.96168,0.96149,0.96166,39120146.0
2009-11-03 18:18:00,0.96159,0.96179,0.96159,0.96164,52249008.0
2009-11-03 18:19:00,0.96186,0.96197,0.96171,0.96177,15487604.0
2009-11-03 18:20:00,0.96177,0.96207,0.96167,0.96192,9600650.0
2009-11-03 18:21:00,0.96188,0.96233,0.96188,0.96233,18633879.0
2009-11-03 18:22:00,0.96221,0.96275,0.96221,0.96251,47907546.0
2009-11-03 18:23:00,0.96268,0.96269,0.9624,0.9624,17471688.0
2009-11-03 18:24:00,0.9625,0.96256,0.96237,0.9625,32392378.0
2009-11-03 18:25:00,0.96229,0.96229,0.96188,0.96188,18560144.0
2009-11-03 18:26:00,0.96194,0.96194,0.96151,0.96161,23654370.0
2009-11-03 18:27:00,0.9616,0.96175,0.96152,0.96171,24597153.0
2009-11-03 18:28:00,0.96172,0.96235,0.96172,0.96235,11577150.0
2009-11-03 18:29:00,0.96245,0.96262,0.96245,0.96251,15591074.0
2009-11-03 18:30:00,0.96251,0.96271,0.96235,0.9625,32166338.0
2009-11-03 18:31:00,0.96262,0.96262,0.96252,0.9626,36615644.0
2009-11-03 18:32:00,0.96261,0.96261,0.96233,0.96233,36622194.0
2009-11-03 18:33:00,0.96233,0.96243,0.96225,0.96225,30981025.0
2009-11-03 18:34:00,0.96224,0.96234,0.96206,0.9622,17165740.0
2009-11-03 18:35:00,0.96215,0.96215,0.96178,0.96187,24567075.0
2009-11-03 18:36:00,0.96178,0.9619,0.96157,0.96157,61023461.0
2009-11-03 18:37:00,0.96161,0.96161,0.96142,0.96144,24920201.0
2009-11-03 18:38:00,0.96144,0.9617,0.96144,0.9617,38629392.0
2009-11-03 18:39:00,0.96192,0.96192,0.9617,0.9617,66687374.0
2009-11-03 18:40:00,0.9617,0.96199,0.9617,0.96177,15940350.0
2009-11-03 18:41:00,0.96183,0.96247,0.96183,0.96247,49237344.0
2009-11-03 18:42:00,0.96261,0.96281,0.96261,0.96281,20876664.0
2009-11-03 18:43:00,0.96278,0.96289,0.96278,0.96281,51838440.0
2009-11-03 18:44:00,0.96282,0.96292,0.96279,0.96279,89079480.0
2009-11-03 18:45:00,0.96283,0.96284,0.96271,0.96271,55805085.0
2009-11-03 18:46:00,0.96262,0.96264,0.96244,0.96244,16703550.0
2009-11-03 18:47:00,0.96243,0.96271,0.96243,0.96261,11181000.0
2009-11-03 18:48:00,0.96263,0.96279,0.96263,0.96279,24330630.0
2009-11-03 18:49:00,0.9627,0.9627,0.96233,0.96233,52441710.0
2009-11-03 18:50:00,0.96245,0.96251,0.96236,0.96242,23937773.0
2009-11-03 18:51:00,0.96235,0.96246,0.96235,0.96236,26267997.0
2009-11-03 18:52:00,0.96219,0.96219,0.96183,0.96194,33968953.0
2009-11-03 18:53:00,0.96191,0.962,0.96175,0.962,33396260.0
2009-11-03 18:54:00,0.96197,0.96197,0.96185,0.96197,68606122.0
2009-11-03 18:55:00,0.96193,0.96222,0.96193,0.96203,29993904.0
2009-11-03 18:56:00,0.96224,0.96224,0.96193,0.96213,13800171.0
2009-11-03 18:57:00,0.96216,0.96234,0.96215,0.96215,33258897.0
2009-11-03 18:58:00,0.96204,0.96204,0.96177,0.96195,28952294.0
2009-11-03 18:59:00,0.96208,0.96261,0.96121,0.96261,116888100.0
2009-11-03 19:00:00,0.96243,0.96253,0.96153,0.96253,105632000.0
2009-11-03 19:01:00,0.96242,0.9626,0.96234,0.96234,116972997.0
2009-11-03 19:02:00,0.9626,0.96266,0.9626,0.96261,138869894.0
2009-11-03 19:03:00,0.96256,0.96263,0.96242,0.96242,89261935.0
2009-11-03 19:04:00,0.96253,0.96262,0.96244,0.96253,84612082.0
2009-11-03 19:05:00,0.96242,0.96242,0.96227,0.96227,40516726.0
2009-11-03 19:06:00,0.96227,0.96228,0.9621,0.9621,42861696.0
2009-11-03 19:07:00,0.9621,0.96227,0.9621,0.96227,27899380.0
2009-11-03 19:08:00,0.96236,0.96236,0.96213,0.96213,99211444.0
2009-11-03 19:09:00,0.96212,0.96221,0.962,0.96217,36222704.0
2009-11-03 19:10:00,0.96203,0.96211,0.96199,0.96201,188543512.0
2009-11-03 19:11:00,0.96202,0.96205,0.96197,0.96201,46009080.0
2009-11-03 19:12:00,0.96218,0.96221,0.96201,0.9621,40800775.0
2009-11-03 19:13:00,0.96202,0.96202,0.96184,0.96184,15316288.0
2009-11-03 19:14:00,0.96196,0.9622,0.96196,0.9622,49475179.0
2009-11-03 19:15:00,0.96213,0.96225,0.96203,0.96225,44248160.0
2009-11-03 19:16:00,0.96227,0.96228,0.96216,0.96224,71957902.0
2009-11-03 19:17:00,0.96224,0.96235,0.96224,0.96225,18036524.0
2009-11-03 19:18:00,0.96234,0.96234,0.96206,0.96206,70302690.0
2009-11-03 19:19:00,0.9619,0.96216,0.9619,0.96199,28579600.0
2009-11-03 19:20:00,0.9618,0.9618,0.96162,0.96162,69539262.0
2009-11-03 19:21:00,0.96159,0.96172,0.96142,0.96142,43452736.0
2009-11-03 19:22:00,0.96154,0.96162,0.96151,0.96162,148130814.0
2009-11-03 19:23:00,0.9617,0.96179,0.96163,0.96165,105827785.0
2009-11-03 19:24:00,0.96163,0.96174,0.96163,0.96163,80158221.0
2009-11-03 19:25:00,0.96162,0.9617,0.96152,0.96152,27958650.0
2009-11-03 19:26:00,0.96151,0.96151,0.96142,0.96143,36280548.0
2009-11-03 19:27:00,0.96152,0.96152,0.96145,0.96145,40780575.0
2009-11-03 19:28:00,0.96134,0.96155,0.96134,0.96155,32493188.0
2009-11-03 19:29:00,0.96155,0.96162,0.96151,0.96162,34831135.0
2009-11-03 19:30:00,0.96161,0.96177,0.96143,0.96177,39676824.0
2009-11-03 19:31:00,0.96178,0.96198,0.96178,0.96189,18395649.0
2009-11-03 19:32:00,0.96195,0.96195,0.96176,0.96188,19365940.0
2009-11-03 19:33:00,0.96188,0.96224,0.96178,0.96215,10251736.0
2009-11-03 19:34:00,0.96215,0.96225,0.96215,0.96221,12904307.0
2009-11-03 19:35:00,0.96208,0.96224,0.96208,0.96211,17661358.0
2009-11-03 19:36:00,0.9623,0.96275,0.9623,0.96274,21999094.0
2009-11-03 19:37:00,0.9629,0.96307,0.96272,0.96307,13307634.0
2009-11-03 19:38:00,0.96308,0.96344,0.96308,0.96326,30729048.0
2009-11-03 19:39:00,0.96329,0.9637,0.96329,0.96342,24100080.0
2009-11-03 19:40:00,0.96332,0.96333,0.96323,0.9633,16179136.0
2009-11-03 19:41:00,0.96339,0.96349,0.9633,0.9633,40219113.0
2009-11-03 19:42:00,0.96323,0.96323,0.96312,0.96322,89436150.0
2009-11-03 19:43:00,0.96331,0.96344,0.96331,0.96335,28521760.0
2009-11-03 19:44:00,0.96342,0.96364,0.96342,0.96358,14187060.0
2009-11-03 19:45:00,0.9636,0.9637,0.96349,0.9637,15338652.0
2009-11-03 19:46:00,0.96352,0.96352,0.96334,0.96334,22890474.0
2009-11-03 19:47:00,0.96335,0.96344,0.96323,0.96323,20538516.0
2009-11-03 19:48:00,0.96332,0.96332,0.96326,0.96326,28250189.0
2009-11-03 19:49:00,0.96323,0.96323,0.96297,0.96304,34695349.0
2009-11-03 19:50:00,0.96307,0.96313,0.96295,0.96313,17039260.0
2009-11-03 19:51:00,0.96298,0.96305,0.96286,0.96286,24680294.0
2009-11-03 19:52:00,0.96286,0.96315,0.96286,0.96315,56845489.0
2009-11-03 19:53:00,0.96303,0.96303,0.96288,0.96288,19951580.0
2009-11-03 19:54:00,0.96289,0.963,0.96279,0.963,62823396.0
2009-11-03 19:55:00,0.96291,0.96309,0.96279,0.96309,15862644.0
2009-11-03 19:56:00,0.96297,0.96297,0.96277,0.96277,33622224.0
2009-11-03 19:57:00,0.96286,0.96306,0.96278,0.96297,48549226.0
2009-11-03 19:58:00,0.96293,0.96306,0.9629,0.9629,27281568.0
2009-11-03 19:59:00,0.96288,0.96288,0.96276,0.96279,30881350.0
2009-11-03 20:00:00,0.96282,0.96291,0.96265,0.96285,17908422.0
2009-11-03 20:01:00,0.96285,0.96285,0.96263,0.96275,41028650.0
2009-11-03 20:02:00,0.96257,0.96266,0.96247,0.96247,9026556.0
2009-11-03 20:03:00,0.96238,0.96238,0.96213,0.96213,8073871.0
2009-11-03 20:04:00,0.96203,0.9622,0.96203,0.9622,7370846.0
2009-11-03 20:05:00,0.96219,0.96247,0.96208,0.96244,18090166.0
2009-11-03 20:06:00,0.96244,0.96285,0.96244,0.96269,185021346.0
2009-11-03 20:07:00,0.96272,0.96304,0.96272,0.96298,14288160.0
2009-11-03 20:08:00,0.96305,0.96334,0.96294,0.96334,31146105.0
2009-11-03 20:09:00,0.96323,0.96341,0.96323,0.96334,10642415.0
2009-11-03 20:10:00,0.96334,0.96343,0.96325,0.96325,20142639.0
2009-11-03 20:11:00,0.96335,0.96337,0.96317,0.96337,35621816.0
2009-11-03 20:12:00,0.96335,0.96343,0.96321,0.96321,10981103.0
2009-11-03 20:13:00,0.96326,0.96326,0.96313,0.96316,15347058.0
2009-11-03 20:14:00,0.96311,0.9632,0.96301,0.96301,8202051.0
2009-11-03 20:15:00,0.96304,0.96313,0.96304,0.96311,16476552.0
2009-11-03 20:16:00,0.96295,0.96304,0.96295,0.96299,7237902.0
2009-11-03 20:17:00,0.96304,0.96304,0.96264,0.96278,10888029.0
2009-11-03 20:18:00,0.96268,0.96278,0.96268,0.96269,26528446.0
2009-11-03 20:19:00,0.96269,0.96269,0.96233,0.96248,8486800.0
2009-11-03 20:20:00,0.96245,0.96245,0.96228,0.96243,7862090.0
2009-11-03 20:21:00,0.96243,0.96243,0.96217,0.96223,4413153.0
2009-11-03 20:22:00,0.96226,0.96249,0.96226,0.96249,19756599.0
2009-11-03 20:23:00,0.96258,0.96258,0.96236,0.96236,27641302.0
2009-11-03 20:24:00,0.96239,0.96249,0.96236,0.96236,43201200.0
2009-11-03 20:25:00,0.96247,0.96251,0.96232,0.96239,8623926.0
2009-11-03 20:26:00,0.96241,0.96252,0.96233,0.96242,11052202.0
2009-11-03 20:27:00,0.96242,0.96242,0.96224,0.96224,9202360.0
2009-11-03 20:28:00,0.96233,0.96236,0.96207,0.96234,6837832.0
2009-11-03 20:29:00,0.96234,0.96264,0.96234,0.9625,35208342.0
2009-11-03 20:30:00,0.9625,0.9628,0.96248,0.9628,8079701.0
2009-11-03 20:31:00,0.96272,0.96284,0.96263,0.96264,11728099.0
2009-11-03 20:32:00,0.96255,0.96255,0.96218,0.96218,15374149.0
2009-11-03 20:33:00,0.9622,0.96233,0.96194,0.96194,9896252.0
2009-11-03 20:34:00,0.96196,0.96196,0.96162,0.96171,29219820.0
2009-11-03 20:35:00,0.96187,0.96187,0.96151,0.96151,7516255.0
2009-11-03 20:36:00,0.96147,0.96165,0.96133,0.96165,9634359.0
2009-11-03 20:37:00,0.96155,0.96155,0.96133,0.96143,12410505.0
2009-11-03 20:38:00,0.96144,0.96144,0.96107,0.96107,30201786.0
2009-11-03 20:39:00,0.96095,0.96095,0.96068,0.96075,3444008.0
2009-11-03 20:40:00,0.96072,0.96086,0.96066,0.96072,24359920.0
2009-11-03 20:41:00,0.96089,0.96095,0.96079,0.96095,12509804.0
2009-11-03 20:42:00,0.96102,0.96111,0.96097,0.96107,16221681.0
2009-11-03 20:43:00,0.96116,0.96135,0.96116,0.96123,22702662.0
2009-11-03 20:44:00,0.96135,0.96143,0.96116,0.9613,45331136.0
2009-11-03 20:45:00,0.96132,0.96157,0.96132,0.96139,9146800.0
2009-11-03 20:46:00,0.96143,0.96143,0.96118,0.96118,16149812.0
2009-11-03 20:47:00,0.96127,0.96134,0.96113,0.96113,16734360.0
2009-11-03 20:48:00,0.96116,0.96145,0.96116,0.96135,40173245.0
2009-11-03 20:49:00,0.96131,0.96143,0.9613,0.9614,11554704.0
2009-11-03 20:50:00,0.96139,0.96139,0.96113,0.96116,8410620.0
2009-11-03 20:51:00,0.96119,0.96119,0.96093,0.96118,39727880.0
2009-11-03 20:52:00,0.96112,0.96138,0.96112,0.9613,27881347.0
2009-11-03 20:53:00,0.96127,0.9615,0.96122,0.96122,12999658.0
2009-11-03 20:54:00,0.96101,0.96123,0.96101,0.96123,24866674.0
2009-11-03 20:55:00,0.96118,0.96133,0.96118,0.96122,24356176.0
2009-11-03 20:56:00,0.96122,0.96131,0.96122,0.96122,18365130.0
2009-11-03 20:57:00,0.96129,0.96157,0.96129,0.96157,18350835.0
2009-11-03 20:58:00,0.9616,0.9616,0.96146,0.96157,84414478.0
2009-11-03 20:59:00,0.9616,0.96171,0.96151,0.96151,25868310.0
2009-11-03 21:00:00,0.96168,0.96195,0.96168,0.96184,28496292.0
2009-11-03 21:01:00,0.96177,0.96199,0.96176,0.96185,8174137.0
2009-11-03 21:02:00,0.96176,0.96197,0.96176,0.96193,26504751.0
2009-11-03 21:03:00,0.96202,0.96202,0.9618,0.9619,39516795.0
2009-11-03 21:04:00,0.9619,0.96192,0.96173,0.96173,23207280.0
2009-11-03 21:05:00,0.96173,0.96174,0.9616,0.96167,82012656.0
2009-11-03 21:06:00,0.96161,0.9618,0.96161,0.9618,8158728.0
2009-11-03 21:07:00,0.96175,0.96182,0.96162,0.96162,23311403.0
2009-11-03 21:08:00,0.96182,0.96205,0.9618,0.96205,88040790.0
2009-11-03 21:09:00,0.96206,0.96206,0.96177,0.96177,43319015.0
2009-11-03 21:10:00,0.96177,0.96177,0.96158,0.96158,36723294.0
2009-11-03 21:11:00,0.96164,0.96164,0.96133,0.96133,18716049.0
2009-11-03 21:12:00,0.96133,0.9615,0.96133,0.96145,13853750.0
2009-11-03 21:13:00,0.96141,0.96141,0.96119,0.96135,12198230.0
2009-11-03 21:14:00,0.96131,0.96146,0.96126,0.96126,6095460.0
2009-11-03 21:15:00,0.96134,0.96134,0.96113,0.96117,13031684.0
2009-11-03 21:16:00,0.9614,0.9614,0.96119,0.96119,7178291.0
2009-11-03 21:17:00,0.96117,0.96138,0.96117,0.96117,12595989.0
2009-11-03 21:18:00,0.96122,0.96142,0.96122,0.96142,11812890.0
2009-11-03 21:19:00,0.96145,0.96149,0.96138,0.96138,13901250.0
2009-11-03 21:20:00,0.96145,0.96155,0.96137,0.96155,12919489.0
2009-11-03 21:21:00,0.96143,0.96143,0.96112,0.96123,11550574.0
2009-11-03 21:22:00,0.96116,0.96122,0.96112,0.96121,8241912.0
2009-11-03 21:23:00,0.9611,0.96138,0.9611,0.96138,18601282.0
2009-11-03 21:24:00,0.96137,0.96137,0.961,0.961,9731099.0
2009-11-03 21:25:00,0.96101,0.96105,0.96093,0.96093,16858562.0
2009-11-03 21:26:00,0.96091,0.96102,0.96072,0.96094,8869320.0
2009-11-03 21:27:00,0.96094,0.96094,0.96085,0.96093,25891866.0
2009-11-03 21:28:00,0.96093,0.96103,0.96093,0.96103,6704120.0
2009-11-03 21:29:00,0.96102,0.96102,0.96075,0.96075,18503226.0
2009-11-03 21:30:00,0.96075,0.96075,0.96066,0.96066,16184217.0
2009-11-03 21:31:00,0.96054,0.96068,0.96044,0.96056,52517847.0
2009-11-03 21:32:00,0.96056,0.96056,0.96026,0.96026,40134879.0
2009-11-03 21:33:00,0.96026,0.96026,0.95996,0.96009,28429248.0
2009-11-03 21:34:00,0.96019,0.9603,0.96012,0.96028,30390208.0
2009-11-03 21:35:00,0.96026,0.96061,0.96026,0.96047,14671104.0
2009-11-03 21:36:00,0.96037,0.96064,0.96037,0.96064,10806614.0
2009-11-03 21:37:00,0.96055,0.96074,0.96047,0.96074,20870828.0
2009-11-03 21:38:00,0.96071,0.9609,0.9607,0.9607,6389439.0
2009-11-03 21:39:00,0.96064,0.96065,0.96052,0.96053,17435724.0
2009-11-03 21:40:00,0.96047,0.96063,0.96047,0.96063,27409730.0
2009-11-03 21:41:00,0.96053,0.96084,0.96053,0.96084,12182576.0
2009-11-03 21:42:00,0.96093,0.96102,0.96093,0.96102,15505820.0
2009-11-03 21:43:00,0.9609,0.96102,0.9609,0.96102,29825500.0
2009-11-03 21:44:00,0.96102,0.96111,0.96102,0.9611,6021816.0
2009-11-03 21:45:00,0.96093,0.96093,0.96084,0.96091,23253056.0
2009-11-03 21:46:00,0.9609,0.96108,0.9609,0.96108,18697335.0
2009-11-03 21:47:00,0.96118,0.96129,0.96112,0.96121,10056233.0
2009-11-03 21:48:00,0.96106,0.96106,0.9608,0.9609,8323650.0
2009-11-03 21:49:00,0.96089,0.96116,0.96089,0.96104,25043447.0
2009-11-03 21:50:00,0.96109,0.96138,0.96109,0.96138,38843062.0
2009-11-03 21:51:00,0.96136,0.96136,0.96112,0.96112,11095872.0
2009-11-03 21:52:00,0.96124,0.96133,0.96112,0.96121,19084052.0
2009-11-03 21:53:00,0.96124,0.96124,0.96106,0.96115,12742107.0
2009-11-03 21:54:00,0.96106,0.96124,0.96106,0.96114,47537154.0
2009-11-03 21:55:00,0.96115,0.96151,0.96115,0.96143,15134355.0
2009-11-03 21:56:00,0.96159,0.96183,0.96159,0.96183,12424608.0
2009-11-03 21:57:00,0.96171,0.96171,0.9616,0.96168,22775676.0
2009-11-03 21:58:00,0.96179,0.96184,0.96169,0.96176,19885121.0
2009-11-03 21:59:00,0.96172,0.96182,0.96152,0.96179,83067426.0
2009-11-03 22:00:00,0.9618,0.9618,0.9615,0.9615,5221931.0
2009-11-03 22:01:00,0.96134,0.96141,0.96123,0.96141,20203071.0
2009-11-03 22:02:00,0.96114,0.96123,0.96107,0.96107,22672450.0
2009-11-03 22:03:00,0.96098,0.96098,0.96063,0.96063,27569806.0
2009-11-03 22:04:00,0.96072,0.96072,0.9606,0.96063,10557264.0
2009-11-03 22:05:00,0.96051,0.96072,0.9605,0.96052,47762885.0
2009-11-03 22:06:00,0.96073,0.96079,0.96046,0.96079,6715655.0
2009-11-03 22:07:00,0.96069,0.96118,0.96069,0.96084,8685450.0
2009-11-03 22:08:00,0.96103,0.96103,0.96057,0.96075,36975786.0
2009-11-03 22:09:00,0.96092,0.96109,0.96071,0.96083,6482161.0
2009-11-03 22:10:00,0.9605,0.9607,0.9605,0.9607,15612373.0
2009-11-03 22:11:00,0.9608,0.9608,0.96043,0.96048,13422248.0
2009-11-03 22:12:00,0.96048,0.96064,0.96048,0.9605,11127012.0
2009-11-03 22:13:00,0.96066,0.96103,0.96066,0.96103,24742769.0
2009-11-03 22:14:00,0.96085,0.96113,0.96067,0.96113,6818929.0
2009-11-03 22:15:00,0.96101,0.96121,0.96083,0.96121,5909806.0
2009-11-03 22:16:00,0.96078,0.96104,0.96078,0.96104,12705948.0
2009-11-03 22:17:00,0.96104,0.96114,0.96103,0.96103,65954460.0
2009-11-03 22:18:00,0.96082,0.96119,0.96069,0.96113,15792976.0
2009-11-03 22:19:00,0.96094,0.96129,0.96084,0.96084,11025742.0
2009-11-03 22:20:00,0.96076,0.96109,0.96064,0.96066,28056015.0
2009-11-03 22:21:00,0.96066,0.96066,0.96039,0.96039,9678339.0
2009-11-03 22:22:00,0.96066,0.96084,0.96047,0.96084,15433322.0
2009-11-03 22:23:00,0.96076,0.96085,0.96048,0.96048,16010749.0
2009-11-03 22:24:00,0.96064,0.96082,0.96048,0.96082,8624232.0
2009-11-03 22:25:00,0.96076,0.96076,0.9604,0.9606,5527788.0
2009-11-03 22:26:00,0.96039,0.96069,0.96021,0.96021,3250940.0
2009-11-03 22:27:00,0.9605,0.96069,0.96039,0.96039,13703676.0
2009-11-03 22:28:00,0.96055,0.96055,0.96017,0.9605,10862680.0
2009-11-03 22:29:00,0.96044,0.96044,0.96034,0.96043,12886515.0
2009-11-03 22:30:00,0.96062,0.96076,0.96048,0.96056,28354815.0
2009-11-03 22:31:00,0.96077,0.96091,0.96074,0.96091,6469605.0
2009-11-03 22:32:00,0.96084,0.96084,0.96059,0.96059,6018370.0
2009-11-03 22:33:00,0.96071,0.96073,0.96044,0.96044,5978602.0
2009-11-03 22:34:00,0.96039,0.96065,0.96039,0.96065,5086512.0
2009-11-03 22:35:00,0.96074,0.96074,0.96054,0.96063,18398424.0
2009-11-03 22:36:00,0.96069,0.96075,0.96055,0.9607,29130512.0
2009-11-03 22:37:00,0.96077,0.96099,0.96076,0.96079,30148232.0
2009-11-03 22:38:00,0.96082,0.96082,0.96064,0.9607,25297981.0
2009-11-03 22:39:00,0.9607,0.96089,0.96065,0.96089,13261447.0
2009-11-03 22:40:00,0.96069,0.96073,0.96049,0.96055,20666571.0
2009-11-03 22:41:00,0.96045,0.96063,0.96045,0.96063,13501323.0
2009-11-03 22:42:00,0.96062,0.96063,0.96053,0.9606,17410197.0
2009-11-03 22:43:00,0.96057,0.96085,0.96057,0.96085,11432451.0
2009-11-03 22:44:00,0.96068,0.96068,0.96061,0.96061,30191645.0
2009-11-03 22:45:00,0.96067,0.96067,0.96039,0.96039,12153327.0
2009-11-03 22:46:00,0.9604,0.96066,0.9604,0.9605,15024336.0
2009-11-03 22:47:00,0.96064,0.96096,0.96059,0.96083,7644065.0
2009-11-03 22:48:00,0.96078,0.96094,0.96078,0.96094,25335068.0
2009-11-03 22:49:00,0.96104,0.96104,0.96082,0.96084,9090738.0
2009-11-03 22:50:00,0.96086,0.96091,0.96057,0.96086,11414486.0
2009-11-03 22:51:00,0.96093,0.96093,0.96057,0.96057,15824903.0
2009-11-03 22:52:00,0.96045,0.96061,0.96042,0.96046,34390920.0
2009-11-03 22:53:00,0.96057,0.96057,0.96032,0.96032,6310941.0
2009-11-03 22:54:00,0.96029,0.96041,0.96026,0.96041,22841918.0
2009-11-03 22:55:00,0.96029,0.96032,0.96014,0.96032,6710368.0
2009-11-03 22:56:00,0.96039,0.96051,0.96039,0.96051,13284063.0
2009-11-03 22:57:00,0.96053,0.96062,0.96052,0.96053,19804671.0
2009-11-03 22:58:00,0.96076,0.96092,0.96068,0.96082,6307210.0
2009-11-03 22:59:00,0.9606,0.96083,0.9606,0.96073,19825273.0
2009-11-03 23:00:00,0.96076,0.96082,0.96074,0.96074,21819380.0
2009-11-03 23:01:00,0.96083,0.96088,0.96064,0.96082,9088311.0
2009-11-03 23:02:00,0.9608,0.9609,0.9608,0.96084,16986672.0
2009-11-03 23:03:00,0.96104,0.96104,0.96073,0.96075,13721581.0
2009-11-03 23:04:00,0.96079,0.961,0.96079,0.961,15807116.0
2009-11-03 23:05:00,0.96086,0.961,0.96066,0.961,13981679.0
2009-11-03 23:06:00,0.96088,0.96096,0.96086,0.9609,14593780.0
2009-11-03 23:07:00,0.96093,0.96107,0.96087,0.96107,8092969.0
2009-11-03 23:08:00,0.9611,0.96127,0.96107,0.96111,12764343.0
2009-11-03 23:09:00,0.96108,0.96108,0.96065,0.96079,11847752.0
2009-11-03 23:10:00,0.96075,0.96115,0.96075,0.96115,9777915.0
2009-11-03 23:11:00,0.96104,0.9612,0.96094,0.96094,25993478.0
2009-11-03 23:12:00,0.96099,0.96108,0.96092,0.961,5550878.0
2009-11-03 23:13:00,0.96093,0.96111,0.96093,0.96111,32582076.0
2009-11-03 23:14:00,0.9612,0.9612,0.96109,0.96117,29241627.0
2009-11-03 23:15:00,0.96128,0.96128,0.96109,0.96115,46456040.0
2009-11-03 23:16:00,0.96109,0.96109,0.96102,0.96102,8186850.0
2009-11-03 23:17:00,0.96107,0.96118,0.96097,0.96108,12871044.0
2009-11-03 23:18:00,0.96107,0.96113,0.96097,0.96107,22674749.0
2009-11-03 23:19:00,0.96107,0.96119,0.96105,0.96119,10284030.0
2009-11-03 23:20:00,0.96111,0.96111,0.96094,0.96094,6904303.0
2009-11-03 23:21:00,0.96094,0.96111,0.96087,0.96111,12151530.0
2009-11-03 23:22:00,0.96111,0.96121,0.96111,0.96112,5773055.0
2009-11-03 23:23:00,0.9611,0.9611,0.96093,0.96102,11708162.0
2009-11-03 23:24:00,0.96106,0.96109,0.96101,0.96109,5559323.0
2009-11-03 23:25:00,0.96109,0.96109,0.96092,0.96108,15867096.0
2009-11-03 23:26:00,0.96101,0.96121,0.96088,0.9611,6342378.0
2009-11-03 23:27:00,0.96119,0.96151,0.96119,0.9615,20154425.0
2009-11-03 23:28:00,0.96148,0.96174,0.96148,0.96163,17483304.0
2009-11-03 23:29:00,0.96181,0.96195,0.96176,0.96188,12697265.0
2009-11-03 23:30:00,0.96202,0.96208,0.9618,0.96185,7052206.0
2009-11-03 23:31:00,0.9617,0.96188,0.9617,0.96179,8774257.0
2009-11-03 23:32:00,0.9617,0.96191,0.96132,0.96167,22529179.0
2009-11-03 23:33:00,0.96192,0.96193,0.96178,0.96191,18507945.0
2009-11-03 23:34:00,0.96186,0.96186,0.96153,0.96153,8748672.0
2009-11-03 23:35:00,0.96168,0.9617,0.96144,0.96151,14622538.0
2009-11-03 23:36:00,0.96151,0.96165,0.96144,0.96152,36456255.0
2009-11-03 23:37:00,0.96159,0.96159,0.96139,0.96139,12952632.0
2009-11-03 23:38:00,0.96139,0.96139,0.9612,0.9612,16919082.0
2009-11-03 23:39:00,0.96116,0.96116,0.96104,0.96104,15601628.0
2009-11-03 23:40:00,0.96115,0.96116,0.96109,0.96113,15203349.0
2009-11-03 23:41:00,0.96104,0.96131,0.96104,0.96125,8269805.0
2009-11-03 23:42:00,0.96123,0.96135,0.96116,0.96116,13397356.0
2009-11-03 23:43:00,0.96116,0.96134,0.96116,0.96134,5637000.0
2009-11-03 23:44:00,0.96131,0.96134,0.96123,0.96134,13863252.0
2009-11-03 23:45:00,0.96134,0.96134,0.96125,0.96134,15743580.0
2009-11-03 23:46:00,0.96129,0.96151,0.96129,0.96151,7212191.0
2009-11-03 23:47:00,0.96141,0.9616,0.9614,0.96143,14666420.0
2009-11-03 23:48:00,0.96123,0.96123,0.96114,0.96118,14955040.0
2009-11-03 23:49:00,0.96112,0.96135,0.9611,0.96135,7825584.0
2009-11-03 23:50:00,0.96139,0.96149,0.96133,0.96149,46369830.0
2009-11-03 23:51:00,0.96144,0.96153,0.96132,0.96153,72540413.0
2009-11-03 23:52:00,0.96172,0.96172,0.96153,0.96162,43714587.0
2009-11-03 23:53:00,0.96162,0.96172,0.96162,0.96172,8424178.0
2009-11-03 23:54:00,0.96172,0.96197,0.96172,0.9619,16475290.0
2009-11-03 23:55:00,0.96187,0.9619,0.9618,0.9618,12250629.0
2009-11-03 23:56:00,0.9618,0.96191,0.9618,0.9619,25297200.0
2009-11-03 23:57:00,0.96198,0.962,0.96182,0.96195,10224016.0
2009-11-03 23:58:00,0.9619,0.96213,0.9618,0.9618,20209514.0
2009-11-03 23:59:00,0.96187,0.96197,0.96169,0.96169,16906248.0
2009-11-04 00:00:00,0.96179,0.96179,0.96137,0.96149,18889357.0
2009-11-04 00:01:00,0.96177,0.96201,0.96177,0.96198,11608356.0
2009-11-04 00:02:00,0.9619,0.96197,0.9618,0.96194,12791932.0
2009-11-04 00:03:00,0.96204,0.96206,0.96175,0.96187,16776043.0
2009-11-04 00:04:00,0.96183,0.9619,0.9617,0.9619,11563930.0
2009-11-04 00:05:00,0.96197,0.96215,0.96197,0.96205,39957572.0
2009-11-04 00:06:00,0.96234,0.9625,0.96231,0.96238,18531903.0
2009-11-04 00:07:00,0.96245,0.96245,0.96209,0.96225,14660882.0
2009-11-04 00:08:00,0.96221,0.96255,0.96221,0.96236,8187690.0
2009-11-04 00:09:00,0.96252,0.96262,0.96249,0.96253,8276723.0
2009-11-04 00:10:00,0.96233,0.96242,0.96233,0.96236,31388690.0
2009-11-04 00:11:00,0.96241,0.96263,0.96222,0.96225,13223472.0
2009-11-04 00:12:00,0.96237,0.9625,0.96237,0.9625,23265626.0
2009-11-04 00:13:00,0.96256,0.96296,0.96256,0.96296,14766876.0
2009-11-04 00:14:00,0.96291,0.96291,0.9627,0.9627,16405524.0
2009-11-04 00:15:00,0.9626,0.96291,0.9626,0.96278,16065956.0
2009-11-04 00:16:00,0.96268,0.96298,0.96268,0.96298,12170503.0
2009-11-04 00:17:00,0.96297,0.96297,0.96251,0.96251,16260060.0
2009-11-04 00:18:00,0.96257,0.96257,0.96243,0.96249,25318668.0
2009-11-04 00:19:00,0.96248,0.96274,0.96238,0.96238,14827656.0
2009-11-04 00:20:00,0.96236,0.96243,0.96227,0.96227,11711966.0
2009-11-04 00:21:00,0.96227,0.96234,0.96224,0.96224,3773966.0
2009-11-04 00:22:00,0.9623,0.9623,0.96205,0.9623,10311081.0
2009-11-04 00:23:00,0.96209,0.96217,0.96204,0.96205,8590870.0
2009-11-04 00:24:00,0.96224,0.96233,0.96224,0.96224,9274048.0
2009-11-04 00:25:00,0.96229,0.96246,0.96225,0.96246,9257659.0
2009-11-04 00:26:00,0.96223,0.9625,0.96223,0.96236,33842850.0
2009-11-04 00:27:00,0.96237,0.96258,0.9622,0.96247,10543003.0
2009-11-04 00:28:00,0.96246,0.96253,0.96221,0.96253,18035954.0
2009-11-04 00:29:00,0.96248,0.96256,0.9624,0.96256,63502810.0
2009-11-04 00:30:00,0.96261,0.96263,0.96256,0.96256,11775671.0
2009-11-04 00:31:00,0.96262,0.96262,0.96213,0.96253,12912130.0
2009-11-04 00:32:00,0.96252,0.96252,0.96202,0.96202,15932010.0
2009-11-04 00:33:00,0.96211,0.96241,0.96211,0.96228,16131915.0
2009-11-04 00:34:00,0.96207,0.96225,0.96199,0.96225,11471258.0
2009-11-04 00:35:00,0.96224,0.96224,0.96217,0.96218,20662059.0
2009-11-04 00:36:00,0.96232,0.96234,0.96228,0.96228,11368487.0
2009-11-04 00:37:00,0.96218,0.96228,0.96192,0.96196,18233255.0
2009-11-04 00:38:00,0.96191,0.9622,0.96191,0.96204,11137245.0
2009-11-04 00:39:00,0.96189,0.9622,0.96189,0.9619,9748478.0
2009-11-04 00:40:00,0.96198,0.96198,0.96169,0.96169,11857980.0
2009-11-04 00:41:00,0.96171,0.96199,0.96171,0.96199,15831921.0
2009-11-04 00:42:00,0.96191,0.96193,0.96182,0.96189,8236630.0
2009-11-04 00:43:00,0.96199,0.96215,0.96186,0.96186,6905791.0
2009-11-04 00:44:00,0.96174,0.96174,0.96167,0.96173,11134494.0
2009-11-04 00:45:00,0.96178,0.96197,0.96178,0.9618,16621790.0
2009-11-04 00:46:00,0.96162,0.96187,0.96145,0.96187,15739810.0
2009-11-04 00:47:00,0.9618,0.96192,0.9618,0.96181,8923124.0
2009-11-04 00:48:00,0.96202,0.96209,0.9619,0.96199,27943478.0
2009-11-04 00:49:00,0.96207,0.96207,0.96191,0.96191,7605306.0
2009-11-04 00:50:00,0.96185,0.96196,0.96185,0.96185,2892040.0
2009-11-04 00:51:00,0.96185,0.96188,0.96176,0.96188,12532291.0
2009-11-04 00:52:00,0.9618,0.96193,0.9618,0.96193,6820913.0
2009-11-04 00:53:00,0.9621,0.96216,0.96203,0.96203,12224291.0
2009-11-04 00:54:00,0.96193,0.96193,0.96186,0.96186,13594287.0
2009-11-04 00:55:00,0.96172,0.96187,0.96155,0.96187,8601291.0
2009-11-04 00:56:00,0.96186,0.96186,0.96168,0.96168,21528096.0
2009-11-04 00:57:00,0.96157,0.96174,0.96149,0.96167,21130160.0
2009-11-04 00:58:00,0.96162,0.9617,0.96142,0.9615,7749968.0
2009-11-04 00:59:00,0.96155,0.96165,0.96155,0.96165,11223672.0
2009-11-04 01:00:00,0.96165,0.9617,0.9615,0.96151,15789061.0
2009-11-04 01:01:00,0.96154,0.9617,0.96154,0.96163,22969764.0
2009-11-04 01:02:00,0.96155,0.96166,0.96136,0.96136,31721846.0
2009-11-04 01:03:00,0.96146,0.96176,0.96146,0.96176,34178616.0
2009-11-04 01:04:00,0.96187,0.96195,0.96187,0.96187,10343667.0
2009-11-04 01:05:00,0.9619,0.96207,0.9619,0.96207,16180129.0
2009-11-04 01:06:00,0.96207,0.96207,0.96178,0.96178,20807756.0
2009-11-04 01:07:00,0.96184,0.96218,0.96176,0.96218,17233886.0
2009-11-04 01:08:00,0.96192,0.96203,0.96183,0.96194,10471290.0
2009-11-04 01:09:00,0.96202,0.96202,0.96181,0.96181,8084096.0
2009-11-04 01:10:00,0.96179,0.96179,0.9616,0.96171,8926734.0
2009-11-04 01:11:00,0.96155,0.96155,0.96118,0.96118,42737871.0
2009-11-04 01:12:00,0.96122,0.96127,0.96113,0.96113,26416707.0
2009-11-04 01:13:00,0.96122,0.96141,0.9612,0.9614,18416552.0
2009-11-04 01:14:00,0.96135,0.96146,0.96129,0.96135,22489365.0
2009-11-04 01:15:00,0.96137,0.96158,0.96132,0.96152,9531115.0
2009-11-04 01:16:00,0.96159,0.9616,0.96151,0.96158,14273934.0
2009-11-04 01:17:00,0.9616,0.96163,0.96153,0.9616,9934704.0
2009-11-04 01:18:00,0.96154,0.96198,0.96154,0.96198,12298898.0
2009-11-04 01:19:00,0.96187,0.96205,0.96187,0.96205,5187091.0
2009-11-04 01:20:00,0.96196,0.96197,0.96187,0.96196,23444636.0
2009-11-04 01:21:00,0.96205,0.96206,0.9618,0.96187,11370536.0
2009-11-04 01:22:00,0.96185,0.96188,0.96181,0.96187,10649112.0
2009-11-04 01:23:00,0.96178,0.96187,0.96168,0.96177,29583004.0
2009-11-04 01:24:00,0.96187,0.96188,0.96178,0.96187,32637586.0
2009-11-04 01:25:00,0.96188,0.96188,0.96152,0.96152,10578137.0
2009-11-04 01:26:00,0.96144,0.96144,0.96108,0.96117,32512425.0
2009-11-04 01:27:00,0.96116,0.96116,0.96108,0.96108,16436221.0
2009-11-04 01:28:00,0.96111,0.96123,0.96106,0.96122,10932492.0
2009-11-04 01:29:00,0.961,0.9613,0.961,0.961,20339187.0
2009-11-04 01:30:00,0.96115,0.96115,0.96103,0.96108,7259352.0
2009-11-04 01:31:00,0.96118,0.96127,0.96098,0.96098,13339687.0
2009-11-04 01:32:00,0.96104,0.96113,0.96104,0.96113,23198328.0
2009-11-04 01:33:00,0.96105,0.96128,0.96105,0.96118,8724131.0
2009-11-04 01:34:00,0.96115,0.96116,0.96107,0.96107,26334162.0
2009-11-04 01:35:00,0.96101,0.96108,0.96095,0.96095,8696178.0
2009-11-04 01:36:00,0.96107,0.96107,0.96091,0.96103,22258272.0
2009-11-04 01:37:00,0.96112,0.96123,0.96109,0.96122,11712845.0
2009-11-04 01:38:00,0.96119,0.96121,0.96112,0.96112,10377416.0
2009-11-04 01:39:00,0.96114,0.96116,0.96104,0.96104,29220764.0
2009-11-04 01:40:00,0.96112,0.96122,0.96103,0.96122,6693312.0
2009-11-04 01:41:00,0.96113,0.96122,0.96113,0.96113,9162069.0
2009-11-04 01:42:00,0.96122,0.96123,0.96112,0.96115,7539512.0
2009-11-04 01:43:00,0.96118,0.96118,0.96097,0.96116,10040204.0
2009-11-04 01:44:00,0.96095,0.96115,0.96085,0.9611,4063470.0
2009-11-04 01:45:00,0.96113,0.96131,0.96113,0.96131,17281284.0
2009-11-04 01:46:00,0.96131,0.96142,0.96127,0.96127,16924681.0
2009-11-04 01:47:00,0.9614,0.96141,0.96131,0.96141,11564244.0
2009-11-04 01:48:00,0.96141,0.96144,0.96109,0.96135,7604251.0
2009-11-04 01:49:00,0.96145,0.96158,0.9614,0.9614,12502290.0
2009-11-04 01:50:00,0.96151,0.96151,0.96141,0.96141,10099716.0
2009-11-04 01:51:00,0.96138,0.9615,0.96138,0.96144,10010627.0
2009-11-04 01:52:00,0.96136,0.96143,0.96129,0.96129,11531485.0
2009-11-04 01:53:00,0.96135,0.96135,0.96116,0.96132,6167980.0
2009-11-04 01:54:00,0.96121,0.96134,0.96121,0.96134,12587719.0
2009-11-04 01:55:00,0.96127,0.96135,0.96127,0.96128,14416860.0
2009-11-04 01:56:00,0.96123,0.96127,0.96113,0.96113,45969651.0
2009-11-04 01:57:00,0.9611,0.96119,0.96109,0.96109,9602862.0
2009-11-04 01:58:00,0.96107,0.96107,0.96077,0.96088,7012515.0
2009-11-04 01:59:00,0.96107,0.96116,0.96088,0.96088,13665179.0
2009-11-04 02:00:00,0.96119,0.96127,0.96117,0.96117,13084239.0
2009-11-04 02:01:00,0.96107,0.96134,0.96107,0.96116,7184954.0
2009-11-04 02:02:00,0.9613,0.96135,0.96105,0.96122,9624036.0
2009-11-04 02:03:00,0.96114,0.96117,0.96111,0.96114,47347482.0
2009-11-04 02:04:00,0.96117,0.96128,0.96116,0.96116,13932024.0
2009-11-04 02:05:00,0.96125,0.96132,0.96125,0.9613,13382647.0
2009-11-04 02:06:00,0.96132,0.96136,0.96121,0.96136,6272735.0
2009-11-04 02:07:00,0.9614,0.96159,0.9614,0.96147,12237592.0
2009-11-04 02:08:00,0.96155,0.96155,0.9614,0.9614,9922319.0
2009-11-04 02:09:00,0.96143,0.96153,0.96143,0.96153,10150470.0
2009-11-04 02:10:00,0.96158,0.96164,0.96158,0.96162,13486828.0
2009-11-04 02:11:00,0.96162,0.96166,0.96141,0.96166,6981503.0
2009-11-04 02:12:00,0.96163,0.96163,0.96152,0.96153,10779498.0
2009-11-04 02:13:00,0.9614,0.96162,0.9614,0.96162,16071294.0
2009-11-04 02:14:00,0.96162,0.96189,0.96162,0.96179,17673648.0
2009-11-04 02:15:00,0.96195,0.96195,0.96172,0.96172,4315956.0
2009-11-04 02:16:00,0.96175,0.96186,0.96165,0.96186,10855448.0
2009-11-04 02:17:00,0.96174,0.9619,0.96172,0.96172,7535743.0
2009-11-04 02:18:00,0.96172,0.96172,0.96172,0.96172,8641829.0
2009-11-04 02:19:00,0.96163,0.96172,0.96154,0.96154,6172936.0
2009-11-04 02:20:00,0.96155,0.96174,0.96155,0.96174,28774755.0
2009-11-04 02:21:00,0.96172,0.96172,0.96163,0.96169,9786322.0
2009-11-04 02:22:00,0.96172,0.96191,0.96172,0.96191,11953102.0
2009-11-04 02:23:00,0.96188,0.96198,0.96167,0.96188,21085897.0
2009-11-04 02:24:00,0.96181,0.96199,0.96181,0.96188,8657220.0
2009-11-04 02:25:00,0.96194,0.96196,0.96181,0.96192,26373723.0
2009-11-04 02:26:00,0.96184,0.96184,0.9617,0.96171,7951267.0
2009-11-04 02:27:00,0.96171,0.96178,0.96162,0.96171,23468208.0
2009-11-04 02:28:00,0.96165,0.96185,0.96165,0.96173,12323036.0
2009-11-04 02:29:00,0.96175,0.9618,0.96172,0.96173,7068501.0
2009-11-04 02:30:00,0.96158,0.96158,0.96124,0.96127,19804466.0
2009-11-04 02:31:00,0.96135,0.96146,0.96124,0.96126,10200124.0
2009-11-04 02:32:00,0.96114,0.96149,0.96114,0.96149,16419801.0
2009-11-04 02:33:00,0.96132,0.96132,0.96122,0.96122,29556747.0
2009-11-04 02:34:00,0.9613,0.9613,0.96111,0.9612,11116159.0
2009-11-04 02:35:00,0.96109,0.9611,0.96092,0.96092,30485318.0
2009-11-04 02:36:00,0.96083,0.96085,0.96066,0.96085,29319136.0
2009-11-04 02:37:00,0.96103,0.96111,0.96103,0.9611,10177877.0
2009-11-04 02:38:00,0.96112,0.96112,0.96101,0.96103,11714955.0
2009-11-04 02:39:00,0.96094,0.96104,0.96094,0.96103,21402811.0
2009-11-04 02:40:00,0.96102,0.96129,0.96102,0.96129,4772376.0
2009-11-04 02:41:00,0.9614,0.96151,0.96132,0.96132,12124307.0
2009-11-04 02:42:00,0.96119,0.96138,0.96119,0.96138,9877416.0
2009-11-04 02:43:00,0.96146,0.96168,0.96143,0.9616,15803735.0
2009-11-04 02:44:00,0.9616,0.9616,0.96142,0.96159,10133015.0
2009-11-04 02:45:00,0.9616,0.96194,0.9616,0.96185,22191999.0
2009-11-04 02:46:00,0.9619,0.96212,0.96188,0.96207,17173211.0
2009-11-04 02:47:00,0.96216,0.96253,0.96216,0.96235,25649778.0
2009-11-04 02:48:00,0.96229,0.96235,0.96229,0.96229,39756157.0
2009-11-04 02:49:00,0.96236,0.96236,0.9619,0.9619,9749600.0
2009-11-04 02:50:00,0.96191,0.96191,0.96175,0.96175,8207205.0
2009-11-04 02:51:00,0.96177,0.96196,0.96176,0.96176,10732080.0
2009-11-04 02:52:00,0.96184,0.96202,0.96168,0.96202,15930752.0
2009-11-04 02:53:00,0.96199,0.96221,0.96192,0.96192,22458451.0
2009-11-04 02:54:00,0.96192,0.96206,0.96192,0.96195,16682267.0
2009-11-04 02:55:00,0.96184,0.962,0.96183,0.96183,10189800.0
2009-11-04 02:56:00,0.96179,0.96179,0.96167,0.96176,31871151.0
2009-11-04 02:57:00,0.96176,0.96185,0.96167,0.96185,34227284.0
2009-11-04 02:58:00,0.96202,0.96216,0.96201,0.96201,22832769.0
2009-11-04 02:59:00,0.96198,0.96198,0.96184,0.96185,15064460.0
2009-11-04 03:00:00,0.96166,0.96168,0.96157,0.96157,11797014.0
2009-11-04 03:01:00,0.96166,0.96176,0.96166,0.96176,8302056.0
2009-11-04 03:02:00,0.96178,0.96213,0.96173,0.9621,21083775.0
2009-11-04 03:03:00,0.96225,0.96225,0.96209,0.96224,19755984.0
2009-11-04 03:04:00,0.96228,0.96236,0.96217,0.96232,8387413.0
2009-11-04 03:05:00,0.96236,0.96251,0.96236,0.96251,13785912.0
2009-11-04 03:06:00,0.96264,0.96286,0.9626,0.96286,12848739.0
2009-11-04 03:07:00,0.96277,0.96277,0.96249,0.96257,7299776.0
2009-11-04 03:08:00,0.96265,0.96271,0.96254,0.9627,11903773.0
2009-11-04 03:09:00,0.96276,0.96286,0.96267,0.96276,3167280.0
2009-11-04 03:10:00,0.96273,0.96281,0.96269,0.96269,7824390.0
2009-11-04 03:11:00,0.96272,0.9629,0.96272,0.96283,27535945.0
2009-11-04 03:12:00,0.96271,0.96271,0.96261,0.9627,9408609.0
2009-11-04 03:13:00,0.96289,0.96289,0.96254,0.96254,14383448.0
2009-11-04 03:14:00,0.96272,0.9629,0.96272,0.9629,16489872.0
2009-11-04 03:15:00,0.96283,0.96295,0.96265,0.96265,12258612.0
2009-11-04 03:16:00,0.96259,0.96282,0.96258,0.96282,7153296.0
2009-11-04 03:17:00,0.96272,0.96275,0.96265,0.96265,8937320.0
2009-11-04 03:18:00,0.9627,0.96275,0.96257,0.96257,14498099.0
2009-11-04 03:19:00,0.96261,0.96266,0.96243,0.96254,12746405.0
2009-11-04 03:20:00,0.96255,0.96255,0.9623,0.96236,10035494.0
2009-11-04 03:21:00,0.96241,0.96254,0.96241,0.96247,10418373.0
2009-11-04 03:22:00,0.96252,0.96256,0.96236,0.96236,18337782.0
2009-11-04 03:23:00,0.96246,0.96255,0.96241,0.96241,10404983.0
2009-11-04 03:24:00,0.96236,0.96242,0.96235,0.96242,22785686.0
2009-11-04 03:25:00,0.96241,0.96253,0.96228,0.96253,11076919.0
2009-11-04 03:26:00,0.96256,0.96256,0.96241,0.96244,14919001.0
2009-11-04 03:27:00,0.96229,0.96229,0.96209,0.9622,17110950.0
2009-11-04 03:28:00,0.96221,0.96239,0.96207,0.96229,13630452.0
2009-11-04 03:29:00,0.96246,0.96246,0.96234,0.96234,12617242.0
2009-11-04 03:30:00,0.96238,0.96239,0.96222,0.96239,60908120.0
2009-11-04 03:31:00,0.96244,0.96255,0.96219,0.96255,19872139.0
2009-11-04 03:32:00,0.96243,0.96243,0.96206,0.96207,10569426.0
2009-11-04 03:33:00,0.96209,0.96209,0.96185,0.96187,30903897.0
2009-11-04 03:34:00,0.9621,0.96212,0.96199,0.96212,8929932.0
2009-11-04 03:35:00,0.96198,0.96207,0.96189,0.96207,8595040.0
2009-11-04 03:36:00,0.96197,0.96215,0.96197,0.96201,8156921.0
2009-11-04 03:37:00,0.96192,0.96192,0.96183,0.96183,10236354.0
2009-11-04 03:38:00,0.9618,0.96192,0.96162,0.96174,4094573.0
2009-11-04 03:39:00,0.96164,0.96165,0.96155,0.96165,11290818.0
2009-11-04 03:40:00,0.96172,0.96187,0.96169,0.96172,13690017.0
2009-11-04 03:41:00,0.96168,0.96195,0.96168,0.96176,23561016.0
2009-11-04 03:42:00,0.96174,0.96214,0.96174,0.96201,16670148.0
2009-11-04 03:43:00,0.96199,0.96208,0.96198,0.96208,12635485.0
2009-11-04 03:44:00,0.96224,0.96224,0.96188,0.96188,16814185.0
2009-11-04 03:45:00,0.96198,0.96202,0.96192,0.96202,17559162.0
2009-11-04 03:46:00,0.96207,0.96222,0.96205,0.96205,16087671.0
2009-11-04 03:47:00,0.96208,0.96222,0.96195,0.96222,21668646.0
2009-11-04 03:48:00,0.9621,0.96256,0.9621,0.96236,14477197.0
2009-11-04 03:49:00,0.96231,0.96231,0.96219,0.96219,30447850.0
2009-11-04 03:50:00,0.9623,0.96238,0.96227,0.96238,7622695.0
2009-11-04 03:51:00,0.9624,0.9624,0.96199,0.96199,8038968.0
2009-11-04 03:52:00,0.96212,0.96212,0.96184,0.96186,15504317.0
2009-11-04 03:53:00,0.9617,0.96192,0.9617,0.96184,19548420.0
2009-11-04 03:54:00,0.96173,0.96173,0.96156,0.96156,36431051.0
2009-11-04 03:55:00,0.96168,0.96168,0.96146,0.96146,10969390.0
2009-11-04 03:56:00,0.96147,0.96163,0.96147,0.96163,18604904.0
2009-11-04 03:57:00,0.96162,0.96176,0.96158,0.96167,12579343.0
2009-11-04 03:58:00,0.96178,0.96178,0.96148,0.96164,11160808.0
2009-11-04 03:59:00,0.96144,0.96183,0.96131,0.96183,17316974.0
2009-11-04 04:00:00,0.96174,0.96202,0.96174,0.96202,15397311.0
2009-11-04 04:01:00,0.96185,0.96185,0.96167,0.96167,21761081.0
2009-11-04 04:02:00,0.96172,0.96176,0.96167,0.96175,11045824.0
2009-11-04 04:03:00,0.96158,0.96158,0.96149,0.96149,26894760.0
2009-11-04 04:04:00,0.96158,0.96158,0.96146,0.96146,11936691.0
2009-11-04 04:05:00,0.9616,0.9616,0.9611,0.9611,15866032.0
2009-11-04 04:06:00,0.96113,0.9616,0.96113,0.9616,8177232.0
2009-11-04 04:07:00,0.96158,0.96167,0.96156,0.96157,40942776.0
2009-11-04 04:08:00,0.96166,0.96176,0.96149,0.96149,74058620.0
2009-11-04 04:09:00,0.96151,0.96163,0.96135,0.96135,51260040.0
2009-11-04 04:10:00,0.96143,0.9619,0.96138,0.9619,8403758.0
2009-11-04 04:11:00,0.96178,0.9619,0.96178,0.96183,14495528.0
2009-11-04 04:12:00,0.96176,0.96221,0.96176,0.96201,15836755.0
2009-11-04 04:13:00,0.96211,0.96211,0.96189,0.96189,6639226.0
2009-11-04 04:14:00,0.96185,0.96195,0.96185,0.96195,15022500.0
2009-11-04 04:15:00,0.96185,0.96201,0.96185,0.96191,14595972.0
2009-11-04 04:16:00,0.9619,0.96202,0.96172,0.9618,5850540.0
2009-11-04 04:17:00,0.96194,0.96195,0.96174,0.96174,13582072.0
2009-11-04 04:18:00,0.96185,0.96185,0.96173,0.96173,8083086.0
2009-11-04 04:19:00,0.96164,0.96169,0.96157,0.96157,15551711.0
2009-11-04 04:20:00,0.96146,0.96162,0.96146,0.96158,15711612.0
2009-11-04 04:21:00,0.96144,0.96154,0.96144,0.96153,16187411.0
2009-11-04 04:22:00,0.96153,0.96153,0.96134,0.96145,14048408.0
2009-11-04 04:23:00,0.96154,0.96157,0.96145,0.96146,35780013.0
2009-11-04 04:24:00,0.96146,0.96165,0.96146,0.96152,15403495.0
2009-11-04 04:25:00,0.9615,0.96178,0.9615,0.96175,9611808.0
2009-11-04 04:26:00,0.96176,0.96181,0.96165,0.96168,18766931.0
2009-11-04 04:27:00,0.96155,0.96169,0.96128,0.96149,22301699.0
2009-11-04 04:28:00,0.96146,0.96158,0.96137,0.96137,9071815.0
2009-11-04 04:29:00,0.96142,0.96157,0.96141,0.9615,6431558.0
2009-11-04 04:30:00,0.96156,0.96166,0.96146,0.96166,12093782.0
2009-11-04 04:31:00,0.96166,0.96166,0.96148,0.96148,17509570.0
2009-11-04 04:32:00,0.96153,0.96166,0.96153,0.96157,18347222.0
2009-11-04 04:33:00,0.96148,0.96176,0.96132,0.96172,6096682.0
2009-11-04 04:34:00,0.96182,0.96218,0.96181,0.96218,15000090.0
2009-11-04 04:35:00,0.96218,0.96251,0.96213,0.96251,5397924.0
2009-11-04 04:36:00,0.96246,0.96257,0.96227,0.96227,12209994.0
2009-11-04 04:37:00,0.96229,0.96229,0.96201,0.96201,6067315.0
2009-11-04 04:38:00,0.96192,0.96195,0.96178,0.96194,13097150.0
2009-11-04 04:39:00,0.96212,0.9623,0.96201,0.96229,6778891.0
2009-11-04 04:40:00,0.96227,0.96227,0.96213,0.96215,10471470.0
2009-11-04 04:41:00,0.96215,0.96222,0.96191,0.96191,20739733.0
2009-11-04 04:42:00,0.96187,0.96215,0.96187,0.96207,12422592.0
2009-11-04 04:43:00,0.9621,0.96217,0.9621,0.96217,8878482.0
2009-11-04 04:44:00,0.96214,0.96235,0.96214,0.96235,49754784.0
2009-11-04 04:45:00,0.96225,0.96246,0.96225,0.96246,27667344.0
2009-11-04 04:46:00,0.9623,0.96244,0.96215,0.9623,29848020.0
2009-11-04 04:47:00,0.96253,0.96253,0.96222,0.96225,5841190.0
2009-11-04 04:48:00,0.9622,0.9623,0.96219,0.96221,23799202.0
2009-11-04 04:49:00,0.96223,0.96223,0.96184,0.96184,9657200.0
2009-11-04 04:50:00,0.96191,0.96191,0.96181,0.96182,11832366.0
2009-11-04 04:51:00,0.96192,0.96199,0.96184,0.96199,11633561.0
2009-11-04 04:52:00,0.96199,0.96229,0.96195,0.96219,8321818.0
2009-11-04 04:53:00,0.96216,0.96223,0.96214,0.96214,13920050.0
2009-11-04 04:54:00,0.96226,0.96226,0.96177,0.96184,13957948.0
2009-11-04 04:55:00,0.96171,0.96171,0.96157,0.96159,15500212.0
2009-11-04 04:56:00,0.96154,0.96183,0.96149,0.96183,13634316.0
2009-11-04 04:57:00,0.96163,0.96177,0.96163,0.96177,17944928.0
2009-11-04 04:58:00,0.96161,0.9618,0.96159,0.9618,9900116.0
2009-11-04 04:59:00,0.96168,0.96177,0.96153,0.96163,20636878.0
2009-11-04 05:00:00,0.96179,0.96179,0.96167,0.96174,19714864.0
2009-11-04 05:01:00,0.96178,0.96178,0.96152,0.96172,6403257.0
2009-11-04 05:02:00,0.96158,0.96158,0.9614,0.9614,18246420.0
2009-11-04 05:03:00,0.96138,0.96156,0.96135,0.96135,12078625.0
2009-11-04 05:04:00,0.96137,0.96144,0.96132,0.96144,6612504.0
2009-11-04 05:05:00,0.96144,0.96144,0.96119,0.9612,20965505.0
2009-11-04 05:06:00,0.96128,0.96128,0.96108,0.96108,6555458.0
2009-11-04 05:07:00,0.96106,0.96114,0.96106,0.96114,37215580.0
2009-11-04 05:08:00,0.96135,0.96153,0.96134,0.96153,14644554.0
2009-11-04 05:09:00,0.96146,0.96163,0.96128,0.96155,11486854.0
2009-11-04 05:10:00,0.96148,0.9617,0.96142,0.96151,8268066.0
2009-11-04 05:11:00,0.9613,0.9615,0.9611,0.96132,24659397.0
2009-11-04 05:12:00,0.96143,0.96148,0.96143,0.96144,7793707.0
2009-11-04 05:13:00,0.96133,0.96139,0.96127,0.96127,15603216.0
2009-11-04 05:14:00,0.96135,0.96135,0.96108,0.96108,11723090.0
2009-11-04 05:15:00,0.96111,0.96111,0.96093,0.961,28877706.0
2009-11-04 05:16:00,0.96118,0.96124,0.96099,0.96114,12326093.0
2009-11-04 05:17:00,0.96112,0.96147,0.96112,0.96135,17483626.0
2009-11-04 05:18:00,0.96124,0.96124,0.96099,0.96116,12581613.0
2009-11-04 05:19:00,0.96123,0.96123,0.96092,0.96095,19934957.0
2009-11-04 05:20:00,0.96125,0.96134,0.96112,0.96125,12336230.0
2009-11-04 05:21:00,0.96124,0.96128,0.96115,0.96125,26478942.0
2009-11-04 05:22:00,0.96115,0.96121,0.96103,0.9611,28024009.0
2009-11-04 05:23:00,0.96113,0.96118,0.96098,0.96104,28295792.0
2009-11-04 05:24:00,0.96118,0.96126,0.96109,0.9612,18483448.0
2009-11-04 05:25:00,0.96109,0.9611,0.96106,0.9611,5638520.0
2009-11-04 05:26:00,0.96095,0.9613,0.96095,0.9611,5881554.0
2009-11-04 05:27:00,0.96104,0.9613,0.96098,0.9613,5512840.0
2009-11-04 05:28:00,0.96124,0.9613,0.96103,0.96103,6860664.0
2009-11-04 05:29:00,0.9612,0.9612,0.9609,0.96105,26073396.0
2009-11-04 05:30:00,0.96086,0.96095,0.96086,0.96095,13741218.0
2009-11-04 05:31:00,0.9607,0.96105,0.9606,0.96105,10063624.0
2009-11-04 05:32:00,0.961,0.96128,0.961,0.9612,13849091.0
2009-11-04 05:33:00,0.96097,0.96122,0.96097,0.961,3311882.0
2009-11-04 05:34:00,0.96129,0.96129,0.96094,0.96118,5091454.0
2009-11-04 05:35:00,0.96115,0.96124,0.96094,0.96124,8959304.0
2009-11-04 05:36:00,0.96096,0.96109,0.96075,0.96105,14588382.0
2009-11-04 05:37:00,0.96117,0.96126,0.96094,0.96126,14856874.0
2009-11-04 05:38:00,0.9611,0.9612,0.9608,0.9608,10290636.0
2009-11-04 05:39:00,0.9609,0.96138,0.9609,0.9612,27949810.0
2009-11-04 05:40:00,0.96099,0.96108,0.9608,0.9609,10063662.0
2009-11-04 05:41:00,0.96108,0.96108,0.96066,0.96077,17203676.0
2009-11-04 05:42:00,0.96081,0.96091,0.96081,0.9609,67680314.0
2009-11-04 05:43:00,0.96099,0.9611,0.96099,0.9611,13150431.0
2009-11-04 05:44:00,0.96135,0.96135,0.96085,0.96132,6023038.0
2009-11-04 05:45:00,0.96144,0.96144,0.96134,0.96134,6342008.0
2009-11-04 05:46:00,0.96135,0.96162,0.96135,0.96152,23912982.0
2009-11-04 05:47:00,0.96155,0.96187,0.96145,0.96152,10648878.0
2009-11-04 05:48:00,0.96162,0.96186,0.96162,0.96174,13255234.0
2009-11-04 05:49:00,0.96155,0.96155,0.96145,0.96154,14895881.0
2009-11-04 05:50:00,0.96177,0.96201,0.96159,0.96187,7102179.0
2009-11-04 05:51:00,0.96176,0.96195,0.96134,0.96172,34905867.0
2009-11-04 05:52:00,0.96147,0.96191,0.96147,0.96152,7950798.0
2009-11-04 05:53:00,0.96155,0.96175,0.9613,0.96175,6160588.0
2009-11-04 05:54:00,0.96157,0.96176,0.96146,0.96155,48191789.0
2009-11-04 05:55:00,0.96154,0.96157,0.9613,0.96155,9699797.0
2009-11-04 05:56:00,0.96157,0.96177,0.96157,0.96176,26430646.0
2009-11-04 05:57:00,0.96173,0.96191,0.96158,0.96166,21954540.0
2009-11-04 05:58:00,0.96191,0.96204,0.96191,0.96193,21888489.0
2009-11-04 05:59:00,0.96191,0.96211,0.96191,0.96202,4887168.0
2009-11-04 06:00:00,0.96202,0.96202,0.96172,0.96186,81120540.0
2009-11-04 06:01:00,0.96181,0.96207,0.96181,0.96193,21827796.0
2009-11-04 06:02:00,0.96201,0.96203,0.96186,0.96186,23061654.0
2009-11-04 06:03:00,0.96188,0.96202,0.96178,0.962,11832960.0
2009-11-04 06:04:00,0.96213,0.96213,0.96183,0.96183,14156175.0
2009-11-04 06:05:00,0.96202,0.96205,0.96165,0.96195,45686830.0
2009-11-04 06:06:00,0.96186,0.96195,0.96178,0.96186,13827568.0
2009-11-04 06:07:00,0.96183,0.96195,0.96183,0.96195,18697016.0
2009-11-04 06:08:00,0.96182,0.96215,0.96179,0.96198,11172972.0
2009-11-04 06:09:00,0.9618,0.96209,0.9618,0.962,37356293.0
2009-11-04 06:10:00,0.96185,0.96205,0.96178,0.96205,26078780.0
2009-11-04 06:11:00,0.96215,0.96231,0.96213,0.96213,7787120.0
2009-11-04 06:12:00,0.96218,0.96218,0.96206,0.96206,10811999.0
2009-11-04 06:13:00,0.96205,0.96223,0.96205,0.96223,17704125.0
2009-11-04 06:14:00,0.96215,0.96216,0.96208,0.96208,24464016.0
2009-11-04 06:15:00,0.96216,0.96217,0.96199,0.96199,6259687.0
2009-11-04 06:16:00,0.96199,0.96206,0.96199,0.96206,29249290.0
2009-11-04 06:17:00,0.96208,0.96217,0.96208,0.96216,14797040.0
2009-11-04 06:18:00,0.96216,0.96216,0.96207,0.96213,12761968.0
2009-11-04 06:19:00,0.96214,0.96217,0.96207,0.96217,26239450.0
2009-11-04 06:20:00,0.96215,0.96226,0.96213,0.96217,16336296.0
2009-11-04 06:21:00,0.96217,0.96217,0.96207,0.96207,6068419.0
2009-11-04 06:22:00,0.96216,0.96225,0.96207,0.96216,20958850.0
2009-11-04 06:23:00,0.9622,0.9622,0.96177,0.9618,10759281.0
2009-11-04 06:24:00,0.96178,0.96195,0.96178,0.96178,14758176.0
2009-11-04 06:25:00,0.962,0.96222,0.9617,0.9619,32879180.0
2009-11-04 06:26:00,0.9618,0.962,0.9618,0.962,29366032.0
2009-11-04 06:27:00,0.96197,0.96197,0.96164,0.96192,40478940.0
2009-11-04 06:28:00,0.962,0.9621,0.96186,0.96207,49737515.0
2009-11-04 06:29:00,0.9621,0.96211,0.96201,0.9621,17430504.0
2009-11-04 06:30:00,0.96207,0.96222,0.9619,0.96192,17074120.0
2009-11-04 06:31:00,0.96196,0.96225,0.96196,0.9622,7038448.0
2009-11-04 06:32:00,0.9621,0.9621,0.96192,0.96202,24423984.0
2009-11-04 06:33:00,0.96202,0.96202,0.9619,0.96199,8759824.0
2009-11-04 06:34:00,0.96198,0.96198,0.96171,0.96182,16919476.0
2009-11-04 06:35:00,0.9619,0.96201,0.9619,0.96191,10094497.0
2009-11-04 06:36:00,0.96192,0.96201,0.96192,0.96192,17415300.0
2009-11-04 06:37:00,0.96195,0.96195,0.9618,0.9618,7832280.0
2009-11-04 06:38:00,0.96197,0.96197,0.96172,0.96188,12626339.0
2009-11-04 06:39:00,0.96182,0.96182,0.96171,0.96171,14021590.0
2009-11-04 06:40:00,0.96173,0.9619,0.96173,0.9619,14515245.0
2009-11-04 06:41:00,0.96207,0.96215,0.96179,0.96215,11086710.0
2009-11-04 06:42:00,0.9619,0.96207,0.9619,0.9619,12988233.0
2009-11-04 06:43:00,0.96192,0.96204,0.9619,0.96204,6548341.0
2009-11-04 06:44:00,0.96199,0.96216,0.96199,0.96216,12697734.0
2009-11-04 06:45:00,0.96199,0.96208,0.96187,0.96187,6249190.0
2009-11-04 06:46:00,0.9618,0.96192,0.96166,0.96177,12127890.0
2009-11-04 06:47:00,0.96192,0.96199,0.96169,0.96188,14549210.0
2009-11-04 06:48:00,0.96188,0.96196,0.96183,0.96183,17117295.0
2009-11-04 06:49:00,0.96167,0.96198,0.96167,0.96187,36424620.0
2009-11-04 06:50:00,0.96177,0.96179,0.96169,0.96178,43646378.0
2009-11-04 06:51:00,0.96187,0.96201,0.96185,0.96201,88093656.0
2009-11-04 06:52:00,0.96199,0.96202,0.96192,0.96192,23992814.0
2009-11-04 06:53:00,0.96188,0.96193,0.96178,0.96188,8859512.0
2009-11-04 06:54:00,0.96182,0.96199,0.96163,0.96181,89749029.0
2009-11-04 06:55:00,0.9619,0.96203,0.9619,0.96197,21184176.0
2009-11-04 06:56:00,0.96208,0.96208,0.96178,0.96182,36214080.0
2009-11-04 06:57:00,0.96179,0.96208,0.96171,0.96192,26581846.0
2009-11-04 06:58:00,0.96192,0.96203,0.96171,0.96193,7562348.0
2009-11-04 06:59:00,0.96192,0.96209,0.96185,0.96192,26358603.0
2009-11-04 07:00:00,0.96193,0.96202,0.96186,0.96202,28723422.0
2009-11-04 07:01:00,0.962,0.96205,0.96162,0.96203,76810271.0
2009-11-04 07:02:00,0.9619,0.96197,0.96175,0.96197,17602710.0
2009-11-04 07:03:00,0.96199,0.96208,0.96199,0.96199,18051048.0
2009-11-04 07:04:00,0.9621,0.96238,0.96205,0.96205,25730161.0
2009-11-04 07:05:00,0.96199,0.96199,0.96188,0.96196,25832828.0
2009-11-04 07:06:00,0.96196,0.9621,0.96178,0.96185,13609358.0
2009-11-04 07:07:00,0.96197,0.96205,0.96197,0.96205,29043066.0
2009-11-04 07:08:00,0.96206,0.96215,0.96206,0.96215,36829400.0
2009-11-04 07:09:00,0.96192,0.96207,0.96177,0.96207,8645780.0
2009-11-04 07:10:00,0.96188,0.96217,0.96188,0.96217,10646552.0
2009-11-04 07:11:00,0.962,0.96218,0.962,0.96218,37454086.0
2009-11-04 07:12:00,0.96212,0.96232,0.96193,0.96202,15600228.0
2009-11-04 07:13:00,0.9622,0.9622,0.96208,0.9622,14865438.0
2009-11-04 07:14:00,0.96216,0.96216,0.96211,0.96211,9591860.0
2009-11-04 07:15:00,0.96212,0.9623,0.96212,0.96221,43549936.0
2009-11-04 07:16:00,0.96218,0.9623,0.96212,0.96212,22943574.0
2009-11-04 07:17:00,0.96203,0.96215,0.96195,0.96198,17191268.0
2009-11-04 07:18:00,0.96182,0.96193,0.96178,0.96185,12850336.0
2009-11-04 07:19:00,0.96186,0.96199,0.96186,0.96195,24723360.0
2009-11-04 07:20:00,0.96198,0.96215,0.96193,0.96209,3782128.0
2009-11-04 07:21:00,0.96212,0.96212,0.96203,0.96212,28430568.0
2009-11-04 07:22:00,0.96202,0.96203,0.96198,0.96198,11629029.0
2009-11-04 07:23:00,0.96208,0.9622,0.96199,0.96199,10469851.0
2009-11-04 07:24:00,0.96194,0.96206,0.96194,0.96202,6990564.0
2009-11-04 07:25:00,0.96195,0.962,0.96189,0.962,28844835.0
2009-11-04 07:26:00,0.96189,0.96205,0.96187,0.96205,9294877.0
2009-11-04 07:27:00,0.96203,0.96212,0.96194,0.96194,14674185.0
2009-11-04 07:28:00,0.96194,0.96211,0.96192,0.96201,11615426.0
2009-11-04 07:29:00,0.96199,0.96199,0.96195,0.96195,7466683.0
2009-11-04 07:30:00,0.96195,0.96195,0.96186,0.96186,33019173.0
2009-11-04 07:31:00,0.96189,0.96189,0.96156,0.96177,7529816.0
2009-11-04 07:32:00,0.96177,0.96195,0.96175,0.96195,10215760.0
2009-11-04 07:33:00,0.96192,0.96192,0.96174,0.96175,12056506.0
2009-11-04 07:34:00,0.96176,0.96211,0.96176,0.96211,8938566.0
2009-11-04 07:35:00,0.96218,0.96219,0.96212,0.96212,46150175.0
2009-11-04 07:36:00,0.96209,0.96211,0.96204,0.96204,28754076.0
2009-11-04 07:37:00,0.96204,0.96221,0.96204,0.96214,18613730.0
2009-11-04 07:38:00,0.96214,0.96226,0.96199,0.96205,4180704.0
2009-11-04 07:39:00,0.96205,0.96205,0.96196,0.96205,8360370.0
2009-11-04 07:40:00,0.96205,0.96214,0.96196,0.96196,7921963.0
2009-11-04 07:41:00,0.96196,0.96205,0.96196,0.96205,25207567.0
2009-11-04 07:42:00,0.96196,0.96196,0.96185,0.96196,10440144.0
2009-11-04 07:43:00,0.96191,0.96215,0.96191,0.96215,6716066.0
2009-11-04 07:44:00,0.96212,0.96215,0.96212,0.96215,16764912.0
2009-11-04 07:45:00,0.96212,0.96212,0.96203,0.96203,8302503.0
2009-11-04 07:46:00,0.96208,0.96208,0.96197,0.962,14961060.0
2009-11-04 07:47:00,0.96195,0.96207,0.96195,0.962,11426744.0
2009-11-04 07:48:00,0.96211,0.96216,0.96209,0.96209,38163506.0
2009-11-04 07:49:00,0.96208,0.96208,0.962,0.962,22373253.0
2009-11-04 07:50:00,0.96197,0.96197,0.96167,0.96175,10265668.0
2009-11-04 07:51:00,0.9618,0.96181,0.96151,0.9616,30785913.0
2009-11-04 07:52:00,0.96165,0.96179,0.96161,0.96168,14380188.0
2009-11-04 07:53:00,0.96172,0.96172,0.96146,0.96146,200261213.0
2009-11-04 07:54:00,0.96163,0.96163,0.96148,0.96157,17628314.0
2009-11-04 07:55:00,0.96157,0.96169,0.96157,0.96158,7787472.0
2009-11-04 07:56:00,0.96153,0.96158,0.96137,0.96137,8932274.0
2009-11-04 07:57:00,0.96157,0.96157,0.96131,0.96131,8877420.0
2009-11-04 07:58:00,0.96131,0.9614,0.96131,0.9614,44475496.0
2009-11-04 07:59:00,0.9614,0.9614,0.9612,0.9612,19079928.0
2009-11-04 08:00:00,0.96117,0.9612,0.96109,0.96109,33424992.0
2009-11-04 08:01:00,0.96111,0.96133,0.96111,0.96133,25693704.0
2009-11-04 08:02:00,0.96136,0.96136,0.96119,0.96125,53012894.0
2009-11-04 08:03:00,0.96116,0.96137,0.96116,0.96126,37176264.0
2009-11-04 08:04:00,0.96128,0.96128,0.961,0.961,16148461.0
2009-11-04 08:05:00,0.961,0.961,0.96076,0.96089,61609688.0
2009-11-04 08:06:00,0.96106,0.96125,0.96106,0.96122,21620698.0
2009-11-04 08:07:00,0.96134,0.96134,0.96106,0.96114,57746330.0
2009-11-04 08:08:00,0.96114,0.96114,0.96097,0.96097,23431377.0
2009-11-04 08:09:00,0.96094,0.96107,0.96094,0.96107,18038600.0
2009-11-04 08:10:00,0.96104,0.96113,0.96104,0.96113,34025056.0
2009-11-04 08:11:00,0.96116,0.96116,0.96113,0.96113,28995373.0
2009-11-04 08:12:00,0.96113,0.96125,0.96104,0.96125,19225419.0
2009-11-04 08:13:00,0.96133,0.96133,0.96125,0.96125,22388958.0
2009-11-04 08:14:00,0.96124,0.96124,0.96115,0.96115,14432306.0
2009-11-04 08:15:00,0.96113,0.96124,0.96113,0.96124,15646920.0
2009-11-04 08:16:00,0.96116,0.96116,0.96104,0.96104,30954800.0
2009-11-04 08:17:00,0.96104,0.96115,0.96102,0.96115,81372175.0
2009-11-04 08:18:00,0.96116,0.96152,0.96116,0.96131,42207067.0
2009-11-04 08:19:00,0.9614,0.9614,0.96124,0.96124,15824672.0
2009-11-04 08:20:00,0.96125,0.96144,0.96125,0.96142,23609010.0
2009-11-04 08:21:00,0.96151,0.96153,0.96134,0.96153,29915361.0
2009-11-04 08:22:00,0.96152,0.96152,0.96144,0.96144,12481362.0
2009-11-04 08:23:00,0.96146,0.96155,0.96146,0.96155,20893821.0
2009-11-04 08:24:00,0.9615,0.9617,0.96128,0.96128,17381514.0
2009-11-04 08:25:00,0.96143,0.96164,0.96143,0.96164,12636406.0
2009-11-04 08:26:00,0.96164,0.96174,0.96154,0.96174,11263162.0
2009-11-04 08:27:00,0.96183,0.96183,0.96174,0.9618,19553650.0
2009-11-04 08:28:00,0.96183,0.962,0.96183,0.962,19754782.0
2009-11-04 08:29:00,0.96189,0.96189,0.9618,0.96189,39724506.0
2009-11-04 08:30:00,0.96181,0.96181,0.96161,0.96174,35390313.0
2009-11-04 08:31:00,0.96174,0.9619,0.96174,0.9619,35399481.0
2009-11-04 08:32:00,0.96192,0.96199,0.96192,0.96199,42259668.0
2009-11-04 08:33:00,0.9619,0.962,0.96178,0.96199,33941943.0
2009-11-04 08:34:00,0.96199,0.96199,0.96181,0.96199,30720400.0
2009-11-04 08:35:00,0.96191,0.96191,0.96163,0.96163,73077030.0
2009-11-04 08:36:00,0.96165,0.96165,0.96144,0.96144,104552245.0
2009-11-04 08:37:00,0.96145,0.96163,0.96145,0.96163,157117974.0
2009-11-04 08:38:00,0.96169,0.96169,0.9615,0.9615,42781056.0
2009-11-04 08:39:00,0.96143,0.96143,0.96132,0.96133,66646807.0
2009-11-04 08:40:00,0.96125,0.96161,0.96125,0.96144,31530889.0
2009-11-04 08:41:00,0.96151,0.96171,0.96151,0.96169,74623380.0
2009-11-04 08:42:00,0.9617,0.96171,0.96163,0.9617,18020288.0
2009-11-04 08:43:00,0.9617,0.96171,0.96163,0.96163,66083140.0
2009-11-04 08:44:00,0.9617,0.96171,0.96152,0.96158,48898377.0
2009-11-04 08:45:00,0.96156,0.96175,0.96156,0.96168,50905634.0
2009-11-04 08:46:00,0.96156,0.96156,0.96137,0.96146,16395088.0
2009-11-04 08:47:00,0.96154,0.96176,0.96154,0.96172,42249950.0
2009-11-04 08:48:00,0.96173,0.96175,0.96155,0.96155,46785720.0
2009-11-04 08:49:00,0.96163,0.96168,0.96157,0.96158,198571374.0
2009-11-04 08:50:00,0.96163,0.96185,0.96163,0.96185,39809558.0
2009-11-04 08:51:00,0.96184,0.96191,0.96181,0.96181,93861318.0
2009-11-04 08:52:00,0.96181,0.96181,0.96163,0.96172,27732984.0
2009-11-04 08:53:00,0.96163,0.96163,0.96144,0.96144,42149376.0
2009-11-04 08:54:00,0.96153,0.96153,0.96132,0.96132,37788402.0
2009-11-04 08:55:00,0.96133,0.96186,0.96133,0.9617,81608900.0
2009-11-04 08:56:00,0.96186,0.96226,0.96186,0.96198,96249623.0
2009-11-04 08:57:00,0.96214,0.96217,0.96208,0.96214,126613734.0
2009-11-04 08:58:00,0.96206,0.96236,0.96206,0.96224,126553098.0
2009-11-04 08:59:00,0.96225,0.96251,0.96144,0.96251,106387360.0
2009-11-04 09:00:00,0.96269,0.96288,0.96181,0.96278,120764658.0
2009-11-04 09:01:00,0.96295,0.96295,0.96274,0.96274,31476715.0
2009-11-04 09:02:00,0.96276,0.96286,0.96265,0.96286,34397443.0
2009-11-04 09:03:00,0.96293,0.96304,0.96293,0.96304,13609640.0
2009-11-04 09:04:00,0.96313,0.96315,0.96305,0.96309,31094640.0
2009-11-04 09:05:00,0.96321,0.96321,0.96293,0.96304,68661060.0
2009-11-04 09:06:00,0.96296,0.96296,0.96269,0.96275,35146560.0
2009-11-04 09:07:00,0.96275,0.96296,0.96265,0.96296,36291608.0
2009-11-04 09:08:00,0.96304,0.96314,0.96303,0.96303,25453491.0
2009-11-04 09:09:00,0.96283,0.96302,0.96283,0.96295,22896000.0
2009-11-04 09:10:00,0.96283,0.96284,0.96277,0.96283,55658790.0
2009-11-04 09:11:00,0.96292,0.96301,0.96292,0.96294,22134855.0
2009-11-04 09:12:00,0.96292,0.96312,0.96292,0.9631,12267930.0
2009-11-04 09:13:00,0.96302,0.9632,0.96293,0.9632,16928712.0
2009-11-04 09:14:00,0.96311,0.96319,0.96304,0.96304,53793225.0
2009-11-04 09:15:00,0.9631,0.9634,0.9631,0.9634,81447822.0
2009-11-04 09:16:00,0.96339,0.96346,0.96319,0.96319,49042995.0
2009-11-04 09:17:00,0.9634,0.9634,0.96319,0.96328,20355564.0
2009-11-04 09:18:00,0.96323,0.96334,0.96312,0.96312,47279952.0
2009-11-04 09:19:00,0.963,0.96317,0.96299,0.96306,16894920.0
2009-11-04 09:20:00,0.96327,0.96339,0.96325,0.96339,73533330.0
2009-11-04 09:21:00,0.96345,0.96399,0.96345,0.96399,41173944.0
2009-11-04 09:22:00,0.96399,0.96399,0.96381,0.96381,26026340.0
2009-11-04 09:23:00,0.96378,0.9639,0.96378,0.96381,67736108.0
2009-11-04 09:24:00,0.96381,0.96401,0.96381,0.96399,26193700.0
2009-11-04 09:25:00,0.96401,0.9641,0.96389,0.96392,17700290.0
2009-11-04 09:26:00,0.96384,0.96384,0.96373,0.96373,31015150.0
2009-11-04 09:27:00,0.96373,0.96383,0.96373,0.96383,36309924.0
2009-11-04 09:28:00,0.96392,0.96393,0.96384,0.96384,37674286.0
2009-11-04 09:29:00,0.96381,0.96383,0.96366,0.96372,34494742.0
2009-11-04 09:30:00,0.96382,0.96382,0.96353,0.96365,16255944.0
2009-11-04 09:31:00,0.96361,0.96361,0.96335,0.96337,12397892.0
2009-11-04 09:32:00,0.96321,0.96339,0.96321,0.96339,23303784.0
2009-11-04 09:33:00,0.96337,0.96337,0.96301,0.96301,24789735.0
2009-11-04 09:34:00,0.96304,0.96319,0.96291,0.96319,18942784.0
2009-11-04 09:35:00,0.96331,0.96349,0.96331,0.96349,32186389.0
2009-11-04 09:36:00,0.96345,0.96357,0.96336,0.96336,16481172.0
2009-11-04 09:37:00,0.96332,0.96334,0.96273,0.96273,46775571.0
2009-11-04 09:38:00,0.96273,0.96273,0.96242,0.96242,19145049.0
2009-11-04 09:39:00,0.96234,0.96234,0.96209,0.96213,9101005.0
2009-11-04 09:40:00,0.9621,0.9621,0.9615,0.96165,15270750.0
2009-11-04 09:41:00,0.96153,0.96156,0.96114,0.96128,48142464.0
2009-11-04 09:42:00,0.96122,0.96122,0.961,0.96116,38948754.0
2009-11-04 09:43:00,0.96106,0.96116,0.96085,0.96085,13957076.0
2009-11-04 09:44:00,0.96085,0.96103,0.96085,0.96103,19965254.0
2009-11-04 09:45:00,0.96094,0.96103,0.9605,0.9605,22719788.0
2009-11-04 09:46:00,0.96049,0.96062,0.96026,0.96051,13545490.0
2009-11-04 09:47:00,0.96059,0.96064,0.96037,0.9606,38116342.0
2009-11-04 09:48:00,0.96079,0.96088,0.96079,0.96086,38207000.0
2009-11-04 09:49:00,0.96097,0.96114,0.96089,0.96114,28312071.0
2009-11-04 09:50:00,0.96124,0.96151,0.96124,0.96151,7827624.0
2009-11-04 09:51:00,0.96151,0.96196,0.96151,0.96178,9924480.0
2009-11-04 09:52:00,0.96175,0.96175,0.9616,0.96175,22604318.0
2009-11-04 09:53:00,0.96175,0.96206,0.96175,0.96186,41466538.0
2009-11-04 09:54:00,0.96189,0.96241,0.96189,0.96231,16375460.0
2009-11-04 09:55:00,0.96219,0.96222,0.96213,0.96213,27342000.0
2009-11-04 09:56:00,0.96205,0.96205,0.96185,0.96185,15303920.0
2009-11-04 09:57:00,0.96183,0.96193,0.96173,0.96173,51232350.0
2009-11-04 09:58:00,0.96173,0.96173,0.96155,0.96156,33079450.0
2009-11-04 09:59:00,0.96156,0.96156,0.96146,0.96155,51622648.0
2009-11-04 10:00:00,0.96155,0.96171,0.96155,0.96162,36103553.0
2009-11-04 10:01:00,0.96156,0.96166,0.96156,0.96162,30361380.0
2009-11-04 10:02:00,0.96171,0.96184,0.96171,0.96184,49856114.0
2009-11-04 10:03:00,0.96171,0.96201,0.96171,0.96201,52622710.0
2009-11-04 10:04:00,0.96208,0.96235,0.96208,0.96233,36240004.0
2009-11-04 10:05:00,0.96236,0.96299,0.96236,0.96299,31129230.0
2009-11-04 10:06:00,0.9629,0.96299,0.9628,0.9628,26705088.0
2009-11-04 10:07:00,0.96281,0.96287,0.96268,0.96268,101544931.0
2009-11-04 10:08:00,0.96271,0.96271,0.9626,0.96269,8760380.0
2009-11-04 10:09:00,0.96269,0.9627,0.96258,0.9627,135494525.0
2009-11-04 10:10:00,0.96271,0.96279,0.96261,0.96261,29037448.0
2009-11-04 10:11:00,0.96248,0.96293,0.96248,0.96293,37710555.0
2009-11-04 10:12:00,0.96284,0.96294,0.96276,0.96294,17532411.0
2009-11-04 10:13:00,0.96295,0.96307,0.96295,0.963,97640686.0
2009-11-04 10:14:00,0.963,0.96309,0.96294,0.96294,43644608.0
2009-11-04 10:15:00,0.9629,0.96315,0.96288,0.96315,39654090.0
2009-11-04 10:16:00,0.96318,0.96318,0.96298,0.96298,28164669.0
2009-11-04 10:17:00,0.96299,0.96309,0.96288,0.96309,29149578.0
2009-11-04 10:18:00,0.96308,0.96317,0.96308,0.96317,12487620.0
2009-11-04 10:19:00,0.96318,0.96326,0.96316,0.96316,22699475.0
2009-11-04 10:20:00,0.96325,0.96326,0.96312,0.96324,37029975.0
2009-11-04 10:21:00,0.96327,0.96327,0.96316,0.96324,30995895.0
2009-11-04 10:22:00,0.96326,0.96336,0.96326,0.96327,36215984.0
2009-11-04 10:23:00,0.96327,0.96337,0.96317,0.96317,45274636.0
2009-11-04 10:24:00,0.96313,0.96317,0.96307,0.96313,14367402.0
2009-11-04 10:25:00,0.96315,0.96316,0.96309,0.9631,16772000.0
2009-11-04 10:26:00,0.9632,0.9632,0.96299,0.96299,26466219.0
2009-11-04 10:27:00,0.96309,0.96326,0.96309,0.96326,13474166.0
2009-11-04 10:28:00,0.96324,0.96324,0.96279,0.96297,28075110.0
2009-11-04 10:29:00,0.96297,0.96309,0.96297,0.96309,12230083.0
2009-11-04 10:30:00,0.96308,0.96334,0.96308,0.96334,10768176.0
2009-11-04 10:31:00,0.96325,0.96334,0.96316,0.96334,19013040.0
2009-11-04 10:32:00,0.96336,0.96336,0.96307,0.96307,52362000.0
2009-11-04 10:33:00,0.96307,0.96332,0.96307,0.96332,20224188.0
2009-11-04 10:34:00,0.96335,0.96352,0.96334,0.96352,43166700.0
2009-11-04 10:35:00,0.96343,0.96343,0.96316,0.96316,29606809.0
2009-11-04 10:36:00,0.96319,0.96334,0.96319,0.96334,14140940.0
2009-11-04 10:37:00,0.96337,0.96346,0.96333,0.96346,24945032.0
2009-11-04 10:38:00,0.96344,0.96354,0.96344,0.96345,50581936.0
2009-11-04 10:39:00,0.96342,0.96355,0.96336,0.96336,51074597.0
2009-11-04 10:40:00,0.96342,0.96343,0.96324,0.96325,53879616.0
2009-11-04 10:41:00,0.96327,0.96327,0.96278,0.96279,71291625.0
2009-11-04 10:42:00,0.96286,0.96295,0.96279,0.96279,74413612.0
2009-11-04 10:43:00,0.96268,0.9628,0.96268,0.96277,31892034.0
2009-11-04 10:44:00,0.96277,0.96298,0.96277,0.96298,38135700.0
2009-11-04 10:45:00,0.96286,0.9629,0.96268,0.96277,49269478.0
2009-11-04 10:46:00,0.96277,0.9629,0.96259,0.96259,39509066.0
2009-11-04 10:47:00,0.96268,0.9628,0.96268,0.9628,20996646.0
2009-11-04 10:48:00,0.96267,0.96268,0.96257,0.96258,52188864.0
2009-11-04 10:49:00,0.96249,0.96252,0.96231,0.96252,16114815.0
2009-11-04 10:50:00,0.96242,0.96242,0.96223,0.96241,35653275.0
2009-11-04 10:51:00,0.96239,0.96243,0.96232,0.96239,19939744.0
2009-11-04 10:52:00,0.9623,0.9623,0.96205,0.96205,23710015.0
2009-11-04 10:53:00,0.96211,0.96215,0.96202,0.96202,52020560.0
2009-11-04 10:54:00,0.96204,0.96216,0.96204,0.96209,37575916.0
2009-11-04 10:55:00,0.96215,0.96223,0.96213,0.96223,46777959.0
2009-11-04 10:56:00,0.96233,0.96233,0.96214,0.96224,34901280.0
2009-11-04 10:57:00,0.96221,0.96221,0.96194,0.96194,92039909.0
2009-11-04 10:58:00,0.96177,0.96206,0.96177,0.96206,81170892.0
2009-11-04 10:59:00,0.96207,0.96233,0.96205,0.96224,70235061.0
2009-11-04 11:00:00,0.96233,0.96242,0.96224,0.96242,59988944.0
2009-11-04 11:01:00,0.96231,0.96234,0.96222,0.96223,22577567.0
2009-11-04 11:02:00,0.96213,0.96215,0.96195,0.96196,127257416.0
2009-11-04 11:03:00,0.96186,0.96217,0.96186,0.96203,47174410.0
2009-11-04 11:04:00,0.96206,0.96259,0.96206,0.96259,27390701.0
2009-11-04 11:05:00,0.96259,0.96277,0.96259,0.96277,71082225.0
2009-11-04 11:06:00,0.96279,0.96289,0.96277,0.96277,44260920.0
2009-11-04 11:07:00,0.96279,0.96295,0.96268,0.96295,47912332.0
2009-11-04 11:08:00,0.96295,0.96296,0.96274,0.96296,61174665.0
2009-11-04 11:09:00,0.96298,0.96315,0.96296,0.96296,17247630.0
2009-11-04 11:10:00,0.96309,0.96315,0.96297,0.96315,47919296.0
2009-11-04 11:11:00,0.96305,0.96305,0.96287,0.96305,63506440.0
2009-11-04 11:12:00,0.96305,0.96335,0.963,0.96335,67875908.0
2009-11-04 11:13:00,0.96345,0.96345,0.96326,0.96336,37661792.0
2009-11-04 11:14:00,0.96344,0.96353,0.96332,0.9635,95539860.0
2009-11-04 11:15:00,0.96349,0.96376,0.96349,0.96369,62417427.0
2009-11-04 11:16:00,0.96358,0.96386,0.96358,0.96386,118739940.0
2009-11-04 11:17:00,0.96377,0.96379,0.96367,0.96367,104406800.0
2009-11-04 11:18:00,0.96358,0.96376,0.96349,0.96376,69281289.0
2009-11-04 11:19:00,0.96369,0.96379,0.96361,0.96367,22482606.0
2009-11-04 11:20:00,0.96367,0.96367,0.96339,0.96339,19891233.0
2009-11-04 11:21:00,0.96349,0.96352,0.9634,0.9634,32267818.0
2009-11-04 11:22:00,0.9634,0.9636,0.9634,0.96358,68349435.0
2009-11-04 11:23:00,0.96367,0.96378,0.96367,0.9637,46393480.0
2009-11-04 11:24:00,0.96369,0.96376,0.96348,0.96349,165926638.0
2009-11-04 11:25:00,0.96351,0.9636,0.96331,0.96358,9260679.0
2009-11-04 11:26:00,0.96358,0.96359,0.96343,0.9635,31297680.0
2009-11-04 11:27:00,0.9635,0.96351,0.96332,0.96332,38827950.0
2009-11-04 11:28:00,0.96353,0.96371,0.96353,0.96371,22852896.0
2009-11-04 11:29:00,0.96349,0.96349,0.96337,0.96337,63624348.0
2009-11-04 11:30:00,0.96341,0.96368,0.96341,0.96359,270031449.0
2009-11-04 11:31:00,0.96368,0.96377,0.96367,0.96368,174660263.0
2009-11-04 11:32:00,0.96368,0.96371,0.9636,0.9637,38986380.0
2009-11-04 11:33:00,0.96374,0.96397,0.96374,0.96397,34161624.0
2009-11-04 11:34:00,0.96388,0.96388,0.96369,0.96378,52606908.0
2009-11-04 11:35:00,0.96378,0.96401,0.96378,0.96388,51533064.0
2009-11-04 11:36:00,0.96398,0.96408,0.96395,0.96407,73400600.0
2009-11-04 11:37:00,0.96397,0.9641,0.96396,0.96402,63780288.0
2009-11-04 11:38:00,0.96405,0.96414,0.96402,0.96402,30748073.0
2009-11-04 11:39:00,0.96405,0.96423,0.96392,0.96423,47090706.0
2009-11-04 11:40:00,0.96423,0.96469,0.96423,0.96469,77486300.0
2009-11-04 11:41:00,0.96472,0.96496,0.96472,0.96496,20465918.0
2009-11-04 11:42:00,0.96505,0.96526,0.96496,0.96496,24206380.0
2009-11-04 11:43:00,0.96489,0.96496,0.96478,0.96478,38310189.0
2009-11-04 11:44:00,0.96471,0.9648,0.96469,0.96469,34177457.0
2009-11-04 11:45:00,0.96478,0.96481,0.96472,0.96476,101946897.0
2009-11-04 11:46:00,0.96458,0.96468,0.96458,0.96467,49735782.0
2009-11-04 11:47:00,0.96476,0.96477,0.96459,0.96459,30283297.0
2009-11-04 11:48:00,0.96456,0.96469,0.96456,0.96459,119041615.0
2009-11-04 11:49:00,0.96456,0.96468,0.96456,0.96456,72014161.0
2009-11-04 11:50:00,0.96459,0.96467,0.96447,0.96447,52220379.0
2009-11-04 11:51:00,0.9645,0.96462,0.9645,0.96462,72441498.0
2009-11-04 11:52:00,0.96459,0.96478,0.96459,0.96464,50934792.0
2009-11-04 11:53:00,0.96478,0.9649,0.96478,0.96481,84562200.0
2009-11-04 11:54:00,0.96478,0.9649,0.96472,0.96472,41248570.0
2009-11-04 11:55:00,0.96471,0.96497,0.96471,0.96497,55265416.0
2009-11-04 11:56:00,0.96497,0.96497,0.96487,0.96487,70995618.0
2009-11-04 11:57:00,0.96497,0.96497,0.96481,0.9649,64636482.0
2009-11-04 11:58:00,0.96492,0.96501,0.96489,0.96489,82409328.0
2009-11-04 11:59:00,0.96496,0.96524,0.96496,0.96524,53882261.0
2009-11-04 12:00:00,0.96534,0.96548,0.96526,0.96526,85522626.0
2009-11-04 12:01:00,0.96524,0.96545,0.96524,0.96545,27955219.0
2009-11-04 12:02:00,0.96543,0.96564,0.96534,0.96564,84384109.0
2009-11-04 12:03:00,0.96563,0.96563,0.96534,0.96534,143466646.0
2009-11-04 12:04:00,0.96534,0.96553,0.96534,0.96552,175225400.0
2009-11-04 12:05:00,0.96544,0.96562,0.96544,0.96562,27088960.0
2009-11-04 12:06:00,0.96564,0.96584,0.96564,0.96584,53526655.0
2009-11-04 12:07:00,0.96581,0.96581,0.96565,0.96572,84300580.0
2009-11-04 12:08:00,0.96573,0.96573,0.96561,0.96562,89163312.0
2009-11-04 12:09:00,0.96562,0.96562,0.96552,0.96553,82284930.0
2009-11-04 12:10:00,0.96551,0.96553,0.96537,0.96537,196831214.0
2009-11-04 12:11:00,0.96534,0.96547,0.96534,0.96543,241351360.0
2009-11-04 12:12:00,0.96537,0.96546,0.96525,0.96525,70832916.0
2009-11-04 12:13:00,0.96525,0.96525,0.96509,0.96509,124836942.0
2009-11-04 12:14:00,0.96521,0.96521,0.96511,0.96511,39652860.0
2009-11-04 12:15:00,0.96518,0.96521,0.96512,0.96521,51067524.0
2009-11-04 12:16:00,0.96509,0.96537,0.96509,0.96537,40312116.0
2009-11-04 12:17:00,0.96527,0.96529,0.9651,0.9651,26331383.0
2009-11-04 12:18:00,0.96512,0.9653,0.96511,0.96511,33271020.0
2009-11-04 12:19:00,0.9653,0.96546,0.96519,0.96546,146137398.0
2009-11-04 12:20:00,0.96545,0.96548,0.96534,0.96546,70067901.0
2009-11-04 12:21:00,0.96537,0.96554,0.96528,0.96554,95043672.0
2009-11-04 12:22:00,0.96546,0.96546,0.96543,0.96546,72163164.0
2009-11-04 12:23:00,0.96537,0.96537,0.96524,0.96524,20428010.0
2009-11-04 12:24:00,0.96527,0.96544,0.96527,0.96535,38362113.0
2009-11-04 12:25:00,0.96545,0.96545,0.96525,0.96525,31643100.0
2009-11-04 12:26:00,0.96526,0.96526,0.96516,0.96525,52748052.0
2009-11-04 12:27:00,0.96535,0.96535,0.96504,0.96504,62189496.0
2009-11-04 12:28:00,0.96514,0.96525,0.96508,0.96525,95061222.0
2009-11-04 12:29:00,0.96508,0.96516,0.96498,0.96498,82741599.0
2009-11-04 12:30:00,0.9648,0.96517,0.9648,0.96497,74286964.0
2009-11-04 12:31:00,0.96508,0.96517,0.96498,0.96507,81401086.0
2009-11-04 12:32:00,0.96508,0.96508,0.96498,0.96498,32140696.0
2009-11-04 12:33:00,0.96517,0.96535,0.96517,0.96534,23281240.0
2009-11-04 12:34:00,0.96538,0.96538,0.96492,0.96528,107756782.0
2009-11-04 12:35:00,0.96546,0.96546,0.96519,0.96525,23923475.0
2009-11-04 12:36:00,0.96518,0.96528,0.96518,0.96528,65325568.0
2009-11-04 12:37:00,0.96519,0.96528,0.96516,0.96516,39753072.0
2009-11-04 12:38:00,0.96519,0.96526,0.96509,0.96509,57164286.0
2009-11-04 12:39:00,0.96519,0.96519,0.96501,0.9651,28899486.0
2009-11-04 12:40:00,0.96507,0.96507,0.96488,0.96499,24542762.0
2009-11-04 12:41:00,0.96498,0.96498,0.96478,0.96495,68589226.0
2009-11-04 12:42:00,0.96486,0.96498,0.96486,0.96495,57678775.0
2009-11-04 12:43:00,0.96504,0.96516,0.96504,0.96506,50215998.0
2009-11-04 12:44:00,0.96506,0.96506,0.96495,0.96504,63079354.0
2009-11-04 12:45:00,0.96498,0.96507,0.96498,0.96505,55510880.0
2009-11-04 12:46:00,0.96507,0.96507,0.96496,0.96496,47003705.0
2009-11-04 12:47:00,0.96496,0.965,0.96483,0.96483,66413251.0
2009-11-04 12:48:00,0.96477,0.96486,0.96477,0.96483,41865720.0
2009-11-04 12:49:00,0.96486,0.96486,0.96458,0.96468,38326848.0
2009-11-04 12:50:00,0.96458,0.96486,0.96458,0.96468,93800140.0
2009-11-04 12:51:00,0.96477,0.96477,0.96468,0.96468,35980288.0
2009-11-04 12:52:00,0.96477,0.96491,0.96477,0.96487,22259640.0
2009-11-04 12:53:00,0.96468,0.9649,0.96468,0.96477,72141346.0
2009-11-04 12:54:00,0.96477,0.96508,0.96477,0.96508,58116960.0
2009-11-04 12:55:00,0.96507,0.96527,0.96466,0.96485,95040533.0
2009-11-04 12:56:00,0.96489,0.96525,0.96489,0.96514,42165983.0
2009-11-04 12:57:00,0.96511,0.96523,0.96505,0.96514,62996171.0
2009-11-04 12:58:00,0.96505,0.96526,0.96505,0.96524,90884736.0
2009-11-04 12:59:00,0.96516,0.96523,0.96505,0.96523,102599296.0
2009-11-04 13:00:00,0.96535,0.96538,0.96524,0.96528,69713940.0
2009-11-04 13:01:00,0.96526,0.96529,0.96519,0.96526,64765059.0
2009-11-04 13:02:00,0.96535,0.96535,0.96507,0.96519,102861951.0
2009-11-04 13:03:00,0.96516,0.96517,0.96509,0.96509,31296903.0
2009-11-04 13:04:00,0.96507,0.96525,0.96507,0.96525,58862316.0
2009-11-04 13:05:00,0.96525,0.96525,0.96513,0.96513,76356384.0
2009-11-04 13:06:00,0.96507,0.96515,0.96501,0.96515,17204380.0
2009-11-04 13:07:00,0.96506,0.96506,0.96488,0.96497,47609504.0
2009-11-04 13:08:00,0.96498,0.96499,0.96488,0.96488,93674364.0
2009-11-04 13:09:00,0.96489,0.96506,0.9648,0.96506,76039791.0
2009-11-04 13:10:00,0.96498,0.96529,0.96498,0.96518,44677215.0
2009-11-04 13:11:00,0.96527,0.96538,0.96517,0.96529,56305956.0
2009-11-04 13:12:00,0.96518,0.96518,0.96491,0.96491,28274377.0
2009-11-04 13:13:00,0.9648,0.9652,0.9648,0.96507,147830108.0
2009-11-04 13:14:00,0.9651,0.96519,0.96501,0.96501,94792320.0
2009-11-04 13:15:00,0.96507,0.96507,0.96491,0.96499,32130318.0
2009-11-04 13:16:00,0.96488,0.965,0.96488,0.9649,39176709.0
2009-11-04 13:17:00,0.96507,0.96535,0.96507,0.96529,64898784.0
2009-11-04 13:18:00,0.96536,0.96568,0.96536,0.96557,73616376.0
2009-11-04 13:19:00,0.96556,0.96574,0.96556,0.96572,37128490.0
2009-11-04 13:20:00,0.96572,0.96574,0.96565,0.96565,85261400.0
2009-11-04 13:21:00,0.96562,0.96575,0.96556,0.96556,89199768.0
2009-11-04 13:22:00,0.96555,0.96556,0.96544,0.96556,58585968.0
2009-11-04 13:23:00,0.96556,0.96574,0.96556,0.96574,23754016.0
2009-11-04 13:24:00,0.96574,0.96592,0.96574,0.96583,190936022.0
2009-11-04 13:25:00,0.96583,0.96583,0.96572,0.96575,18020124.0
2009-11-04 13:26:00,0.96575,0.96575,0.96565,0.96565,43777608.0
2009-11-04 13:27:00,0.96555,0.96565,0.96555,0.96557,79622053.0
2009-11-04 13:28:00,0.96547,0.96547,0.96529,0.96529,141595594.0
2009-11-04 13:29:00,0.96537,0.96537,0.96529,0.96529,54515520.0
2009-11-04 13:30:00,0.96538,0.96538,0.96521,0.96521,32895980.0
2009-11-04 13:31:00,0.96521,0.96539,0.96521,0.96521,75793024.0
2009-11-04 13:32:00,0.96529,0.96529,0.96502,0.96502,12484394.0
2009-11-04 13:33:00,0.96502,0.96511,0.96502,0.96508,37769263.0
2009-11-04 13:34:00,0.96508,0.96508,0.96483,0.96483,88383044.0
2009-11-04 13:35:00,0.9648,0.96498,0.9647,0.96498,38170605.0
2009-11-04 13:36:00,0.96498,0.96516,0.96498,0.96516,35420513.0
2009-11-04 13:37:00,0.96516,0.96526,0.9651,0.96516,58105670.0
2009-11-04 13:38:00,0.96516,0.96527,0.96516,0.96516,60525880.0
2009-11-04 13:39:00,0.96525,0.96525,0.96488,0.96489,25659975.0
2009-11-04 13:40:00,0.96489,0.96491,0.9647,0.9647,146023472.0
2009-11-04 13:41:00,0.96479,0.96497,0.96479,0.96491,61334623.0
2009-11-04 13:42:00,0.96488,0.96492,0.9647,0.96492,90675654.0
2009-11-04 13:43:00,0.96498,0.96498,0.96455,0.96483,147994880.0
2009-11-04 13:44:00,0.96482,0.96482,0.96443,0.96453,54379996.0
2009-11-04 13:45:00,0.96433,0.96453,0.9643,0.96434,130424400.0
2009-11-04 13:46:00,0.96434,0.96438,0.96427,0.96427,35841011.0
2009-11-04 13:47:00,0.96434,0.96436,0.96425,0.96425,47907252.0
2009-11-04 13:48:00,0.96437,0.96454,0.96437,0.96445,49995210.0
2009-11-04 13:49:00,0.96426,0.96447,0.96426,0.9644,36653400.0
2009-11-04 13:50:00,0.96446,0.96448,0.96421,0.96421,45974640.0
2009-11-04 13:51:00,0.96421,0.96437,0.96421,0.9643,46293733.0
2009-11-04 13:52:00,0.96428,0.96439,0.96428,0.96429,31745766.0
2009-11-04 13:53:00,0.96429,0.96439,0.96426,0.96426,27759468.0
2009-11-04 13:54:00,0.96417,0.96427,0.96414,0.96426,84139642.0
2009-11-04 13:55:00,0.96427,0.96435,0.96416,0.96435,37646820.0
2009-11-04 13:56:00,0.96443,0.96443,0.96423,0.96423,106610244.0
2009-11-04 13:57:00,0.96425,0.96435,0.96425,0.96435,34951356.0
2009-11-04 13:58:00,0.96444,0.96444,0.96426,0.96433,51463279.0
2009-11-04 13:59:00,0.96444,0.96454,0.96426,0.96426,22322089.0
2009-11-04 14:00:00,0.96425,0.96454,0.96425,0.96454,79248660.0
2009-11-04 14:01:00,0.96454,0.96454,0.96435,0.96444,65528541.0
2009-11-04 14:02:00,0.96453,0.96453,0.96434,0.96434,31291484.0
2009-11-04 14:03:00,0.96426,0.96459,0.96426,0.96459,49532060.0
2009-11-04 14:04:00,0.96441,0.96444,0.96425,0.96434,38799620.0
2009-11-04 14:05:00,0.96434,0.96434,0.96425,0.96425,46342443.0
2009-11-04 14:06:00,0.96426,0.96432,0.96406,0.96406,13189750.0
2009-11-04 14:07:00,0.96403,0.96406,0.96394,0.96406,95465386.0
2009-11-04 14:08:00,0.96405,0.96405,0.96387,0.96396,50085775.0
2009-11-04 14:09:00,0.96387,0.96397,0.9637,0.9637,15916547.0
2009-11-04 14:10:00,0.96371,0.96371,0.96334,0.96334,43627458.0
2009-11-04 14:11:00,0.96342,0.96352,0.96342,0.96343,51031680.0
2009-11-04 14:12:00,0.96333,0.96342,0.96325,0.96333,33330930.0
2009-11-04 14:13:00,0.96334,0.96342,0.96324,0.96334,158529941.0
2009-11-04 14:14:00,0.96334,0.96342,0.96324,0.96333,30157244.0
2009-11-04 14:15:00,0.96343,0.96352,0.96343,0.96352,7014250.0
2009-11-04 14:16:00,0.96361,0.96361,0.96349,0.96352,41318650.0
2009-11-04 14:17:00,0.9635,0.9635,0.96326,0.96326,46541331.0
2009-11-04 14:18:00,0.96334,0.96335,0.96322,0.96335,25159031.0
2009-11-04 14:19:00,0.96335,0.96335,0.96307,0.96318,24440241.0
2009-11-04 14:20:00,0.96296,0.96315,0.96296,0.96315,114575565.0
2009-11-04 14:21:00,0.96313,0.96317,0.96296,0.96297,46842397.0
2009-11-04 14:22:00,0.96306,0.96326,0.96306,0.96326,32962644.0
2009-11-04 14:23:00,0.9633,0.9633,0.96296,0.96296,51953106.0
2009-11-04 14:24:00,0.96293,0.96315,0.96293,0.96315,26067024.0
2009-11-04 14:25:00,0.96305,0.96305,0.963,0.96303,49154000.0
2009-11-04 14:26:00,0.96295,0.9631,0.96265,0.96305,29228589.0
2009-11-04 14:27:00,0.96296,0.96306,0.96288,0.96296,39243126.0
2009-11-04 14:28:00,0.96287,0.96316,0.96287,0.96316,296142720.0
2009-11-04 14:29:00,0.96323,0.96393,0.96243,0.96243,23744299.0
2009-11-04 14:30:00,0.96284,0.96352,0.96226,0.96352,84874730.0
2009-11-04 14:31:00,0.96344,0.9638,0.96344,0.9638,37709520.0
2009-11-04 14:32:00,0.96371,0.96373,0.9637,0.96371,33238560.0
2009-11-04 14:33:00,0.96371,0.96371,0.96332,0.96348,23624328.0
2009-11-04 14:34:00,0.96337,0.96362,0.96337,0.96362,11443440.0
2009-11-04 14:35:00,0.96353,0.9637,0.96353,0.9637,11131840.0
2009-11-04 14:36:00,0.96368,0.96368,0.96349,0.96362,38240937.0
2009-11-04 14:37:00,0.96353,0.96354,0.96344,0.96344,151967610.0
2009-11-04 14:38:00,0.96343,0.96344,0.96334,0.96344,92265211.0
2009-11-04 14:39:00,0.96352,0.96353,0.96343,0.96353,40456115.0
2009-11-04 14:40:00,0.96353,0.96353,0.96335,0.96335,30064692.0
2009-11-04 14:41:00,0.96334,0.96334,0.96323,0.96334,62268812.0
2009-11-04 14:42:00,0.96335,0.96344,0.96335,0.96344,48520425.0
2009-11-04 14:43:00,0.96344,0.96344,0.96335,0.96335,33003972.0
2009-11-04 14:44:00,0.96334,0.96334,0.96316,0.96316,34980620.0
2009-11-04 14:45:00,0.96313,0.96337,0.96287,0.96295,23971198.0
2009-11-04 14:46:00,0.96295,0.96335,0.96295,0.96316,26994945.0
2009-11-04 14:47:00,0.96317,0.96326,0.96308,0.96317,15957248.0
2009-11-04 14:48:00,0.96326,0.96337,0.96326,0.96337,8507268.0
2009-11-04 14:49:00,0.96337,0.96356,0.96337,0.96356,12810057.0
2009-11-04 14:50:00,0.96365,0.96365,0.9632,0.96343,10166068.0
2009-11-04 14:51:00,0.96339,0.96347,0.96329,0.96329,17670125.0
2009-11-04 14:52:00,0.96338,0.96347,0.96338,0.96347,17340690.0
2009-11-04 14:53:00,0.96357,0.96357,0.96337,0.96337,28540160.0
2009-11-04 14:54:00,0.96347,0.96347,0.96319,0.96319,34375692.0
2009-11-04 14:55:00,0.96338,0.96357,0.96313,0.96313,65925680.0
2009-11-04 14:56:00,0.96318,0.9635,0.96318,0.9635,19680240.0
2009-11-04 14:57:00,0.96347,0.96359,0.96337,0.96337,15964179.0
2009-11-04 14:58:00,0.96338,0.96357,0.96338,0.96347,57179793.0
2009-11-04 14:59:00,0.96347,0.96375,0.96347,0.96375,98690322.0
2009-11-04 15:00:00,0.96356,0.96356,0.96332,0.96346,12608344.0
2009-11-04 15:01:00,0.96359,0.96384,0.96359,0.96384,52650289.0
2009-11-04 15:02:00,0.96376,0.96403,0.96376,0.96403,26448735.0
2009-11-04 15:03:00,0.96395,0.96401,0.96385,0.96387,27942320.0
2009-11-04 15:04:00,0.96394,0.96394,0.96367,0.96367,46790580.0
2009-11-04 15:05:00,0.96364,0.96394,0.96364,0.96385,23640925.0
2009-11-04 15:06:00,0.96394,0.96412,0.96394,0.96403,27941130.0
2009-11-04 15:07:00,0.96401,0.96414,0.96382,0.96414,77652484.0
2009-11-04 15:08:00,0.96402,0.9642,0.96402,0.9642,83555325.0
2009-11-04 15:09:00,0.96429,0.96432,0.96428,0.96431,41595039.0
2009-11-04 15:10:00,0.96431,0.9644,0.96431,0.9644,48280960.0
2009-11-04 15:11:00,0.96431,0.9644,0.9641,0.9641,18782134.0
2009-11-04 15:12:00,0.96403,0.96412,0.96393,0.96403,24359425.0
2009-11-04 15:13:00,0.96401,0.96401,0.96381,0.96391,32928102.0
2009-11-04 15:14:00,0.96391,0.96391,0.96359,0.96361,26223312.0
2009-11-04 15:15:00,0.96359,0.96359,0.96287,0.96292,25389585.0
2009-11-04 15:16:00,0.96301,0.9632,0.96301,0.96317,30110283.0
2009-11-04 15:17:00,0.96301,0.96335,0.96301,0.96335,11719134.0
2009-11-04 15:18:00,0.96346,0.96363,0.96337,0.9635,29266308.0
2009-11-04 15:19:00,0.96351,0.96364,0.96351,0.96354,31939434.0
2009-11-04 15:20:00,0.96354,0.96354,0.96325,0.96337,31330179.0
2009-11-04 15:21:00,0.96337,0.96337,0.96309,0.96309,56451476.0
2009-11-04 15:22:00,0.96309,0.96338,0.96301,0.9631,44589656.0
2009-11-04 15:23:00,0.96307,0.96307,0.96288,0.96288,64407192.0
2009-11-04 15:24:00,0.96289,0.96307,0.96289,0.96305,40055925.0
2009-11-04 15:25:00,0.96314,0.96337,0.96314,0.96322,30693376.0
2009-11-04 15:26:00,0.96341,0.96341,0.96296,0.96304,46449832.0
2009-11-04 15:27:00,0.96302,0.96302,0.9625,0.96258,15749373.0
2009-11-04 15:28:00,0.96252,0.96252,0.96224,0.96224,15291152.0
2009-11-04 15:29:00,0.96223,0.96243,0.96223,0.96243,17914776.0
2009-11-04 15:30:00,0.96264,0.96265,0.96243,0.96255,29480916.0
2009-11-04 15:31:00,0.96246,0.96282,0.96246,0.96282,13728277.0
2009-11-04 15:32:00,0.96274,0.96283,0.96274,0.96274,11621016.0
2009-11-04 15:33:00,0.96273,0.96274,0.96265,0.96274,12091014.0
2009-11-04 15:34:00,0.96283,0.96293,0.96274,0.96284,19370087.0
2009-11-04 15:35:00,0.96293,0.96293,0.96248,0.96253,39864811.0
2009-11-04 15:36:00,0.96259,0.96259,0.96221,0.96221,9347689.0
2009-11-04 15:37:00,0.9622,0.9622,0.96195,0.96195,18402483.0
2009-11-04 15:38:00,0.96183,0.96191,0.96172,0.96183,19328136.0
2009-11-04 15:39:00,0.96165,0.96182,0.96163,0.96163,12410591.0
2009-11-04 15:40:00,0.96178,0.96187,0.96168,0.96176,10675755.0
2009-11-04 15:41:00,0.96176,0.96184,0.9616,0.96184,25376240.0
2009-11-04 15:42:00,0.96176,0.96176,0.96165,0.96165,6946767.0
2009-11-04 15:43:00,0.96167,0.96177,0.96158,0.96173,14755100.0
2009-11-04 15:44:00,0.96165,0.96191,0.96156,0.96183,10254664.0
2009-11-04 15:45:00,0.96183,0.96183,0.96177,0.96178,20095597.0
2009-11-04 15:46:00,0.96187,0.96187,0.96177,0.96187,22318768.0
2009-11-04 15:47:00,0.96187,0.96187,0.96177,0.96187,25360444.0
2009-11-04 15:48:00,0.96178,0.96212,0.96178,0.96212,29507170.0
2009-11-04 15:49:00,0.96206,0.96206,0.96194,0.96194,35880120.0
2009-11-04 15:50:00,0.96194,0.96221,0.96194,0.96221,19896016.0
2009-11-04 15:51:00,0.9622,0.9624,0.9622,0.9622,15006585.0
2009-11-04 15:52:00,0.9623,0.9623,0.96211,0.96223,45191000.0
2009-11-04 15:53:00,0.9621,0.96214,0.96192,0.96214,19885112.0
2009-11-04 15:54:00,0.96197,0.96208,0.96197,0.96203,132653613.0
2009-11-04 15:55:00,0.96193,0.96214,0.96193,0.96213,27234135.0
2009-11-04 15:56:00,0.9621,0.96222,0.96203,0.96222,15828544.0
2009-11-04 15:57:00,0.96231,0.96232,0.96227,0.96232,45752460.0
2009-11-04 15:58:00,0.96232,0.96232,0.96214,0.96223,38168380.0
2009-11-04 15:59:00,0.96224,0.96224,0.96203,0.96215,62111520.0
2009-11-04 16:00:00,0.96206,0.96206,0.96181,0.96188,45678276.0
2009-11-04 16:01:00,0.96166,0.96177,0.96157,0.96177,46997225.0
2009-11-04 16:02:00,0.96182,0.96185,0.96174,0.96174,28651400.0
2009-11-04 16:03:00,0.96174,0.96177,0.96146,0.96146,25583148.0
2009-11-04 16:04:00,0.9613,0.96131,0.96092,0.961,32789652.0
2009-11-04 16:05:00,0.96092,0.96092,0.96057,0.96091,14943560.0
2009-11-04 16:06:00,0.96085,0.96104,0.96074,0.96092,42464109.0
2009-11-04 16:07:00,0.96105,0.96112,0.96101,0.96101,16733632.0
2009-11-04 16:08:00,0.96113,0.96113,0.96095,0.96112,18450289.0
2009-11-04 16:09:00,0.96112,0.96149,0.96112,0.96149,103848048.0
2009-11-04 16:10:00,0.96154,0.96167,0.96154,0.96164,18178679.0
2009-11-04 16:11:00,0.96175,0.962,0.96175,0.96181,31134847.0
2009-11-04 16:12:00,0.96183,0.96209,0.96183,0.962,65876896.0
2009-11-04 16:13:00,0.96209,0.96209,0.96173,0.96173,15124863.0
2009-11-04 16:14:00,0.96182,0.96182,0.96154,0.96157,34370920.0
2009-11-04 16:15:00,0.96159,0.96184,0.96159,0.96175,68937482.0
2009-11-04 16:16:00,0.9617,0.96178,0.96154,0.96154,59093566.0
2009-11-04 16:17:00,0.96155,0.96186,0.96155,0.96168,106086456.0
2009-11-04 16:18:00,0.96172,0.96202,0.96172,0.96191,40130223.0
2009-11-04 16:19:00,0.96203,0.96203,0.96174,0.96174,130298732.0
2009-11-04 16:20:00,0.96174,0.96183,0.96174,0.96174,57968375.0
2009-11-04 16:21:00,0.96185,0.96185,0.96166,0.96166,57252016.0
2009-11-04 16:22:00,0.9615,0.96166,0.9615,0.9616,42998481.0
2009-11-04 16:23:00,0.96147,0.96162,0.96147,0.96158,70604669.0
2009-11-04 16:24:00,0.9615,0.96156,0.96147,0.96147,39071088.0
2009-11-04 16:25:00,0.96138,0.96149,0.96138,0.96147,25050531.0
2009-11-04 16:26:00,0.96146,0.96166,0.96146,0.96165,31764264.0
2009-11-04 16:27:00,0.96156,0.96173,0.96147,0.96154,40743823.0
2009-11-04 16:28:00,0.96144,0.96166,0.96144,0.96145,34902864.0
2009-11-04 16:29:00,0.96139,0.96155,0.96139,0.96153,23088072.0
2009-11-04 16:30:00,0.96172,0.96172,0.96138,0.96158,52193232.0
2009-11-04 16:31:00,0.96137,0.96139,0.96108,0.96108,9288162.0
2009-11-04 16:32:00,0.96144,0.96154,0.96125,0.96144,49398290.0
2009-11-04 16:33:00,0.96154,0.96164,0.96154,0.96154,43687974.0
2009-11-04 16:34:00,0.96156,0.96173,0.96153,0.96153,31901529.0
2009-11-04 16:35:00,0.96154,0.96168,0.96146,0.96146,51248321.0
2009-11-04 16:36:00,0.96146,0.96173,0.96146,0.96166,72119542.0
2009-11-04 16:37:00,0.96164,0.96175,0.96164,0.96175,33897596.0
2009-11-04 16:38:00,0.96184,0.96184,0.96152,0.96172,121119866.0
2009-11-04 16:39:00,0.96173,0.96175,0.96164,0.96164,27863328.0
2009-11-04 16:40:00,0.96146,0.96149,0.96138,0.96139,32149532.0
2009-11-04 16:41:00,0.9612,0.96154,0.9612,0.96135,57549504.0
2009-11-04 16:42:00,0.96147,0.96155,0.96136,0.96154,24127400.0
2009-11-04 16:43:00,0.96145,0.96148,0.96139,0.96148,32183118.0
2009-11-04 16:44:00,0.96127,0.96127,0.961,0.961,55906234.0
2009-11-04 16:45:00,0.96103,0.96122,0.96102,0.96102,74059089.0
2009-11-04 16:46:00,0.96081,0.9609,0.96064,0.96076,50970108.0
2009-11-04 16:47:00,0.96082,0.96099,0.96079,0.96086,14990569.0
2009-11-04 16:48:00,0.96111,0.96117,0.96096,0.96117,43591662.0
2009-11-04 16:49:00,0.96133,0.96134,0.96118,0.96118,51077439.0
2009-11-04 16:50:00,0.96109,0.96118,0.96104,0.96104,8816342.0
2009-11-04 16:51:00,0.96105,0.96126,0.96105,0.96108,38683568.0
2009-11-04 16:52:00,0.96087,0.96108,0.96087,0.96108,49549990.0
2009-11-04 16:53:00,0.96117,0.96125,0.96112,0.96112,47704609.0
2009-11-04 16:54:00,0.96114,0.96114,0.96088,0.96096,54961320.0
2009-11-04 16:55:00,0.96097,0.96097,0.96086,0.96086,10429644.0
2009-11-04 16:56:00,0.96087,0.96115,0.96087,0.96096,36723280.0
2009-11-04 16:57:00,0.96105,0.96123,0.96105,0.96114,13898540.0
2009-11-04 16:58:00,0.96114,0.96141,0.96114,0.96141,41854050.0
2009-11-04 16:59:00,0.96139,0.96141,0.96123,0.96123,15301870.0
2009-11-04 17:00:00,0.96125,0.96125,0.9609,0.9609,10145295.0
2009-11-04 17:01:00,0.9609,0.96096,0.9608,0.9608,22487712.0
2009-11-04 17:02:00,0.9608,0.9608,0.96043,0.9607,45467912.0
2009-11-04 17:03:00,0.96076,0.96092,0.96055,0.9607,51508418.0
2009-11-04 17:04:00,0.96064,0.96065,0.96033,0.96065,32124096.0
2009-11-04 17:05:00,0.96055,0.96055,0.96019,0.96019,19925661.0
2009-11-04 17:06:00,0.96027,0.96027,0.95988,0.95988,66024950.0
2009-11-04 17:07:00,0.95991,0.95991,0.95952,0.95961,25993838.0
2009-11-04 17:08:00,0.95962,0.95983,0.95947,0.95974,19841365.0
2009-11-04 17:09:00,0.95965,0.96,0.95883,0.96,22470481.0
2009-11-04 17:10:00,0.95983,0.95983,0.95952,0.95952,38878546.0
2009-11-04 17:11:00,0.95964,0.95964,0.95943,0.95954,25294504.0
2009-11-04 17:12:00,0.95963,0.95998,0.95963,0.95998,39324840.0
2009-11-04 17:13:00,0.9599,0.95991,0.95963,0.95981,75270249.0
2009-11-04 17:14:00,0.9598,0.9598,0.95962,0.95962,17705352.0
2009-11-04 17:15:00,0.95962,0.95962,0.95943,0.95954,54871179.0
2009-11-04 17:16:00,0.95944,0.95954,0.95934,0.95954,33028678.0
2009-11-04 17:17:00,0.95954,0.95954,0.95928,0.95946,39728521.0
2009-11-04 17:18:00,0.95946,0.95946,0.95909,0.95919,8899413.0
2009-11-04 17:19:00,0.95927,0.95937,0.95926,0.95937,15656280.0
2009-11-04 17:20:00,0.95933,0.95945,0.95927,0.95945,43685496.0
2009-11-04 17:21:00,0.95936,0.95946,0.95936,0.95936,62874813.0
2009-11-04 17:22:00,0.95924,0.95928,0.95917,0.95917,33316437.0
2009-11-04 17:23:00,0.95936,0.95955,0.95936,0.95955,73800705.0
2009-11-04 17:24:00,0.95936,0.95937,0.9591,0.95918,17283730.0
2009-11-04 17:25:00,0.95937,0.95963,0.95937,0.95945,169654635.0
2009-11-04 17:26:00,0.95937,0.95955,0.95937,0.95947,128221136.0
2009-11-04 17:27:00,0.95937,0.95953,0.95929,0.95945,57817526.0
2009-11-04 17:28:00,0.95944,0.95944,0.95916,0.95925,71928823.0
2009-11-04 17:29:00,0.95918,0.96,0.95849,0.9587,72179693.0
2009-11-04 17:30:00,0.95857,0.9594,0.9583,0.95923,101080330.0
2009-11-04 17:31:00,0.95926,0.96048,0.95926,0.96023,192135192.0
2009-11-04 17:32:00,0.96022,0.96022,0.95979,0.96004,11793192.0
2009-11-04 17:33:00,0.96015,0.96015,0.95974,0.95988,37624829.0
2009-11-04 17:34:00,0.95994,0.96,0.95982,0.95991,19549192.0
2009-11-04 17:35:00,0.95991,0.95993,0.95973,0.95973,20301921.0
2009-11-04 17:36:00,0.95963,0.95966,0.95954,0.95954,68272067.0
2009-11-04 17:37:00,0.95963,0.9597,0.95948,0.95948,11285412.0
2009-11-04 17:38:00,0.95946,0.95976,0.95946,0.95965,83271034.0
2009-11-04 17:39:00,0.95947,0.95956,0.95946,0.95946,48886460.0
2009-11-04 17:40:00,0.95953,0.95953,0.95908,0.95911,10258714.0
2009-11-04 17:41:00,0.95925,0.95937,0.95917,0.95934,12716814.0
2009-11-04 17:42:00,0.95946,0.95963,0.95934,0.95954,56588194.0
2009-11-04 17:43:00,0.95952,0.95962,0.95952,0.95952,22474642.0
2009-11-04 17:44:00,0.95946,0.95954,0.95932,0.95932,5401464.0
2009-11-04 17:45:00,0.95934,0.95943,0.95924,0.95924,48232848.0
2009-11-04 17:46:00,0.95933,0.95934,0.95896,0.95907,17328002.0
2009-11-04 17:47:00,0.95912,0.95913,0.95872,0.95903,11726856.0
2009-11-04 17:48:00,0.95906,0.95917,0.95905,0.95906,162364392.0
2009-11-04 17:49:00,0.95886,0.95899,0.9588,0.95899,114576192.0
2009-11-04 17:50:00,0.95899,0.95913,0.95899,0.95908,11079405.0
2009-11-04 17:51:00,0.95905,0.95905,0.95842,0.95842,79873575.0
2009-11-04 17:52:00,0.95839,0.95866,0.95839,0.95842,11026019.0
2009-11-04 17:53:00,0.95833,0.95833,0.95801,0.9583,11094669.0
2009-11-04 17:54:00,0.95817,0.95834,0.95817,0.95834,70229265.0
2009-11-04 17:55:00,0.95834,0.95834,0.95816,0.95816,7212029.0
2009-11-04 17:56:00,0.95833,0.95853,0.95817,0.95817,13475370.0
2009-11-04 17:57:00,0.95826,0.95861,0.95817,0.95861,45037195.0
2009-11-04 17:58:00,0.95861,0.95879,0.95849,0.95879,27879434.0
2009-11-04 17:59:00,0.95882,0.95936,0.95882,0.95902,38042512.0
2009-11-04 18:00:00,0.95896,0.95896,0.95863,0.95865,66101076.0
2009-11-04 18:01:00,0.95862,0.95862,0.95842,0.95842,18978607.0
2009-11-04 18:02:00,0.95836,0.95844,0.95826,0.95833,19655212.0
2009-11-04 18:03:00,0.95836,0.95846,0.95826,0.95826,80098832.0
2009-11-04 18:04:00,0.95808,0.95833,0.95808,0.95827,180256240.0
2009-11-04 18:05:00,0.95825,0.95825,0.95771,0.95815,22254673.0
2009-11-04 18:06:00,0.958,0.958,0.95781,0.95788,117531890.0
2009-11-04 18:07:00,0.95776,0.95776,0.95751,0.95765,10499811.0
2009-11-04 18:08:00,0.95769,0.95773,0.95762,0.9577,58024007.0
2009-11-04 18:09:00,0.95771,0.95779,0.95759,0.95759,9211547.0
2009-11-04 18:10:00,0.95764,0.95764,0.95745,0.95752,81987506.0
2009-11-04 18:11:00,0.9574,0.95753,0.95732,0.9574,11089609.0
2009-11-04 18:12:00,0.95751,0.95762,0.95751,0.95762,31717080.0
2009-11-04 18:13:00,0.95762,0.95762,0.95741,0.95744,13942087.0
2009-11-04 18:14:00,0.95733,0.95747,0.95728,0.95728,7244394.0
2009-11-04 18:15:00,0.95734,0.95752,0.95725,0.95725,40210760.0
2009-11-04 18:16:00,0.95708,0.95723,0.95707,0.95707,13048911.0
2009-11-04 18:17:00,0.95717,0.95726,0.95707,0.95707,13587131.0
2009-11-04 18:18:00,0.95698,0.95717,0.95698,0.95717,113860460.0
2009-11-04 18:19:00,0.95699,0.95717,0.95698,0.95708,8002886.0
2009-11-04 18:20:00,0.95709,0.95726,0.95708,0.95708,19403937.0
2009-11-04 18:21:00,0.95727,0.95727,0.95693,0.95709,28667790.0
2009-11-04 18:22:00,0.95706,0.95715,0.9569,0.95715,5147884.0
2009-11-04 18:23:00,0.9571,0.95733,0.9571,0.95733,38317535.0
2009-11-04 18:24:00,0.95735,0.95735,0.95725,0.95735,46004634.0
2009-11-04 18:25:00,0.95733,0.95733,0.95717,0.95717,9130747.0
2009-11-04 18:26:00,0.95707,0.95708,0.95698,0.95698,44054065.0
2009-11-04 18:27:00,0.95707,0.95707,0.95672,0.95686,8522783.0
2009-11-04 18:28:00,0.95686,0.95689,0.95673,0.95679,15159067.0
2009-11-04 18:29:00,0.95679,0.9568,0.95671,0.9568,11969555.0
2009-11-04 18:30:00,0.9568,0.95683,0.95651,0.95651,62017106.0
2009-11-04 18:31:00,0.95651,0.95651,0.95605,0.9563,59989068.0
2009-11-04 18:32:00,0.9562,0.95651,0.9562,0.95651,19682528.0
2009-11-04 18:33:00,0.95656,0.95666,0.95647,0.95666,49512126.0
2009-11-04 18:34:00,0.95663,0.95664,0.95643,0.95643,4594571.0
2009-11-04 18:35:00,0.9565,0.9565,0.95612,0.95614,5002408.0
2009-11-04 18:36:00,0.95618,0.95618,0.95577,0.95592,42152986.0
2009-11-04 18:37:00,0.95567,0.95569,0.95551,0.95553,6707943.0
2009-11-04 18:38:00,0.95548,0.95548,0.95509,0.95509,32141935.0
2009-11-04 18:39:00,0.95503,0.95514,0.95503,0.95503,129786700.0
2009-11-04 18:40:00,0.95511,0.95523,0.95507,0.95523,11095892.0
2009-11-04 18:41:00,0.95512,0.95514,0.95503,0.95503,72625260.0
2009-11-04 18:42:00,0.95502,0.95502,0.95478,0.95478,108982266.0
2009-11-04 18:43:00,0.95485,0.95485,0.95422,0.95422,9098974.0
2009-11-04 18:44:00,0.9544,0.9544,0.95413,0.95413,8041948.0
2009-11-04 18:45:00,0.95412,0.95429,0.95411,0.95429,32157216.0
2009-11-04 18:46:00,0.95442,0.95455,0.95429,0.95436,10204495.0
2009-11-04 18:47:00,0.95448,0.95455,0.95429,0.95455,176866110.0
2009-11-04 18:48:00,0.95455,0.95455,0.95438,0.95438,58029984.0
2009-11-04 18:49:00,0.95456,0.95456,0.95436,0.95436,22197557.0
2009-11-04 18:50:00,0.95447,0.95452,0.95427,0.95442,7557049.0
2009-11-04 18:51:00,0.95456,0.95466,0.95456,0.95457,26359146.0
2009-11-04 18:52:00,0.95456,0.95475,0.95456,0.95474,17957511.0
2009-11-04 18:53:00,0.95466,0.95467,0.95452,0.95463,14284967.0
2009-11-04 18:54:00,0.95484,0.95519,0.95484,0.95519,50884966.0
2009-11-04 18:55:00,0.95508,0.95538,0.95508,0.95538,8960176.0
2009-11-04 18:56:00,0.95556,0.95573,0.95556,0.9556,8600171.0
2009-11-04 18:57:00,0.95565,0.95565,0.95554,0.95565,115356640.0
2009-11-04 18:58:00,0.95562,0.95578,0.95557,0.95557,15378332.0
2009-11-04 18:59:00,0.95574,0.95581,0.95562,0.95581,10080142.0
2009-11-04 19:00:00,0.95584,0.95611,0.95584,0.95611,140019552.0
2009-11-04 19:01:00,0.95599,0.95608,0.95599,0.95608,8862516.0
2009-11-04 19:02:00,0.95598,0.95605,0.95584,0.95594,45692295.0
2009-11-04 19:03:00,0.95592,0.95592,0.95575,0.95576,50935846.0
2009-11-04 19:04:00,0.95565,0.95578,0.95561,0.95566,10425433.0
2009-11-04 19:05:00,0.95562,0.95583,0.95562,0.95583,17989343.0
2009-11-04 19:06:00,0.95574,0.95574,0.95535,0.95548,89445504.0
2009-11-04 19:07:00,0.95546,0.95546,0.9551,0.95511,17854694.0
2009-11-04 19:08:00,0.95505,0.95505,0.95466,0.95466,35110144.0
2009-11-04 19:09:00,0.95467,0.95468,0.95457,0.95466,37789518.0
2009-11-04 19:10:00,0.95475,0.95481,0.95475,0.95481,5404238.0
2009-11-04 19:11:00,0.95466,0.95466,0.95428,0.95429,12706075.0
2009-11-04 19:12:00,0.95431,0.9546,0.95431,0.95449,57583050.0
2009-11-04 19:13:00,0.9546,0.95478,0.9546,0.95478,55706532.0
2009-11-04 19:14:00,0.95478,0.95478,0.95439,0.95439,8768384.0
2009-11-04 19:15:00,0.95439,0.95439,0.95422,0.95431,27539794.0
2009-11-04 19:16:00,0.954,0.9544,0.954,0.9544,25498830.0
2009-11-04 19:17:00,0.95442,0.95457,0.9543,0.95433,18279629.0
2009-11-04 19:18:00,0.9545,0.95489,0.9545,0.95478,14686460.0
2009-11-04 19:19:00,0.95477,0.95518,0.95477,0.95518,34015342.0
2009-11-04 19:20:00,0.9552,0.9552,0.95502,0.95502,19177719.0
2009-11-04 19:21:00,0.95501,0.95501,0.95491,0.95491,33585300.0
2009-11-04 19:22:00,0.95492,0.95494,0.95483,0.95494,13979064.0
2009-11-04 19:23:00,0.95492,0.95508,0.95488,0.95508,8716380.0
2009-11-04 19:24:00,0.95518,0.95519,0.9551,0.9551,5652346.0
2009-11-04 19:25:00,0.9549,0.95553,0.9549,0.95553,12144276.0
2009-11-04 19:26:00,0.95563,0.95563,0.95536,0.95536,13333110.0
2009-11-04 19:27:00,0.95535,0.95535,0.95498,0.9551,102801514.0
2009-11-04 19:28:00,0.9551,0.9551,0.955,0.955,8776475.0
2009-11-04 19:29:00,0.95498,0.955,0.95482,0.95482,93189338.0
2009-11-04 19:30:00,0.95479,0.95492,0.95469,0.95492,141646993.0
2009-11-04 19:31:00,0.95493,0.9552,0.95493,0.9552,12175681.0
2009-11-04 19:32:00,0.95508,0.95528,0.95489,0.95498,12516070.0
2009-11-04 19:33:00,0.95508,0.95559,0.95508,0.95559,136297990.0
2009-11-04 19:34:00,0.95541,0.95567,0.95541,0.95559,79897167.0
2009-11-04 19:35:00,0.95561,0.95573,0.95547,0.95547,20738083.0
2009-11-04 19:36:00,0.95538,0.95539,0.95528,0.95528,132961416.0
2009-11-04 19:37:00,0.95528,0.95546,0.95507,0.95546,10595266.0
2009-11-04 19:38:00,0.95547,0.9555,0.95518,0.9555,16500539.0
2009-11-04 19:39:00,0.9554,0.9554,0.95528,0.95528,62228764.0
2009-11-04 19:40:00,0.95537,0.95563,0.95527,0.95551,27422937.0
2009-11-04 19:41:00,0.95549,0.95585,0.95534,0.95585,54508048.0
2009-11-04 19:42:00,0.95585,0.95585,0.95567,0.95567,6995658.0
2009-11-04 19:43:00,0.95572,0.95573,0.95563,0.95573,13298980.0
2009-11-04 19:44:00,0.9557,0.95578,0.95549,0.95577,18680910.0
2009-11-04 19:45:00,0.9558,0.9558,0.95567,0.95571,44462962.0
2009-11-04 19:46:00,0.95574,0.9558,0.95569,0.95579,10093033.0
2009-11-04 19:47:00,0.95579,0.95587,0.95569,0.95571,10284988.0
2009-11-04 19:48:00,0.95562,0.95562,0.95559,0.95562,54812790.0
2009-11-04 19:49:00,0.95568,0.95568,0.95552,0.95556,9367446.0
2009-11-04 19:50:00,0.95559,0.95579,0.95559,0.95577,86281647.0
2009-11-04 19:51:00,0.95586,0.95605,0.95586,0.95604,76446087.0
2009-11-04 19:52:00,0.95616,0.95623,0.95616,0.95622,22897759.0
2009-11-04 19:53:00,0.95613,0.95618,0.95602,0.95615,17604148.0
2009-11-04 19:54:00,0.95616,0.95616,0.95607,0.95607,25307734.0
2009-11-04 19:55:00,0.95598,0.95616,0.95598,0.95604,45496542.0
2009-11-04 19:56:00,0.95616,0.95622,0.95604,0.95615,98552867.0
2009-11-04 19:57:00,0.95615,0.95615,0.956,0.956,8648549.0
2009-11-04 19:58:00,0.95615,0.95639,0.95612,0.95639,10799523.0
2009-11-04 19:59:00,0.95658,0.95658,0.95627,0.9565,15641891.0
2009-11-04 20:00:00,0.95662,0.95662,0.95643,0.95643,104191296.0
2009-11-04 20:01:00,0.95643,0.95652,0.95625,0.95652,60272576.0
2009-11-04 20:02:00,0.95642,0.95652,0.95615,0.95632,8474480.0
2009-11-04 20:03:00,0.9565,0.95652,0.95641,0.95641,29400539.0
2009-11-04 20:04:00,0.95652,0.95655,0.95626,0.9564,12777760.0
2009-11-04 20:05:00,0.95629,0.95644,0.95629,0.95634,7422764.0
2009-11-04 20:06:00,0.95628,0.95628,0.95584,0.95622,33537756.0
2009-11-04 20:07:00,0.95637,0.95637,0.95603,0.95627,15373237.0
2009-11-04 20:08:00,0.95622,0.95634,0.95622,0.95634,10895728.0
2009-11-04 20:09:00,0.95626,0.95626,0.95614,0.95616,40505654.0
2009-11-04 20:10:00,0.95614,0.95633,0.95614,0.95616,4450431.0
2009-11-04 20:11:00,0.9561,0.95617,0.95579,0.95617,41801032.0
2009-11-04 20:12:00,0.95615,0.95618,0.95609,0.95609,36257628.0
2009-11-04 20:13:00,0.9561,0.95613,0.95605,0.95605,13729644.0
2009-11-04 20:14:00,0.95607,0.95616,0.95604,0.95608,11460478.0
2009-11-04 20:15:00,0.95601,0.95601,0.95575,0.95582,76418804.0
2009-11-04 20:16:00,0.95582,0.95582,0.95533,0.95567,65040372.0
2009-11-04 20:17:00,0.95582,0.95582,0.9557,0.9557,14446107.0
2009-11-04 20:18:00,0.95573,0.95583,0.95572,0.95572,30512446.0
2009-11-04 20:19:00,0.95581,0.95581,0.95563,0.95563,8112686.0
2009-11-04 20:20:00,0.95538,0.95571,0.95538,0.95542,23259947.0
2009-11-04 20:21:00,0.95551,0.95555,0.95545,0.95545,129662408.0
2009-11-04 20:22:00,0.95545,0.95545,0.95518,0.95518,123734005.0
2009-11-04 20:23:00,0.95528,0.95528,0.95514,0.95525,8448944.0
2009-11-04 20:24:00,0.95527,0.95546,0.95527,0.95546,22499820.0
2009-11-04 20:25:00,0.95546,0.95561,0.95545,0.95545,20876826.0
2009-11-04 20:26:00,0.95541,0.95548,0.95529,0.95548,12284087.0
2009-11-04 20:27:00,0.95555,0.95582,0.95555,0.95571,29118926.0
2009-11-04 20:28:00,0.95571,0.95617,0.95571,0.95617,8737846.0
2009-11-04 20:29:00,0.95607,0.9562,0.95606,0.95611,9927683.0
2009-11-04 20:30:00,0.95607,0.95616,0.95589,0.95616,36415118.0
2009-11-04 20:31:00,0.95632,0.9565,0.95617,0.9565,15241256.0
2009-11-04 20:32:00,0.95652,0.95652,0.95624,0.95637,12069551.0
2009-11-04 20:33:00,0.95624,0.95626,0.95607,0.95607,65800464.0
2009-11-04 20:34:00,0.95625,0.95641,0.95625,0.95641,8929757.0
2009-11-04 20:35:00,0.9566,0.95671,0.9566,0.95669,23323024.0
2009-11-04 20:36:00,0.95687,0.95687,0.95669,0.95686,98868624.0
2009-11-04 20:37:00,0.95686,0.95696,0.95685,0.95694,92191920.0
2009-11-04 20:38:00,0.95703,0.95707,0.95696,0.95707,16036081.0
2009-11-04 20:39:00,0.95702,0.95702,0.95684,0.95684,51476714.0
2009-11-04 20:40:00,0.95686,0.95687,0.95675,0.95678,17406295.0
2009-11-04 20:41:00,0.95668,0.9569,0.95668,0.95687,7680502.0
2009-11-04 20:42:00,0.95674,0.95674,0.95655,0.95658,148361906.0
2009-11-04 20:43:00,0.95658,0.95659,0.95649,0.95656,32435480.0
2009-11-04 20:44:00,0.95662,0.95681,0.95662,0.95672,24636295.0
2009-11-04 20:45:00,0.95677,0.95677,0.95668,0.95668,63609399.0
2009-11-04 20:46:00,0.95668,0.95688,0.95668,0.95688,8446917.0
2009-11-04 20:47:00,0.95698,0.95701,0.95694,0.95694,13279570.0
2009-11-04 20:48:00,0.95703,0.95703,0.95685,0.95685,75987990.0
2009-11-04 20:49:00,0.95687,0.95699,0.9568,0.9569,16874572.0
2009-11-04 20:50:00,0.95688,0.95688,0.95679,0.95688,23394438.0
2009-11-04 20:51:00,0.95692,0.95695,0.95685,0.95694,44038036.0
2009-11-04 20:52:00,0.95694,0.95694,0.95652,0.95659,21569465.0
2009-11-04 20:53:00,0.95698,0.95698,0.95665,0.9568,32350489.0
2009-11-04 20:54:00,0.95689,0.95692,0.95679,0.95679,29619229.0
2009-11-04 20:55:00,0.95688,0.95697,0.95687,0.95687,10950098.0
2009-11-04 20:56:00,0.95689,0.95713,0.95689,0.95702,7162171.0
2009-11-04 20:57:00,0.95698,0.95707,0.95689,0.95699,8796346.0
2009-11-04 20:58:00,0.95699,0.95742,0.95699,0.95742,11462589.0
2009-11-04 20:59:00,0.95744,0.95775,0.95744,0.9576,39564992.0
2009-11-04 21:00:00,0.95779,0.95779,0.9575,0.95761,67586328.0
2009-11-04 21:01:00,0.95749,0.95752,0.95736,0.95743,18478247.0
2009-11-04 21:02:00,0.95751,0.95751,0.95722,0.95722,19928063.0
2009-11-04 21:03:00,0.9572,0.95726,0.95716,0.95726,49862070.0
2009-11-04 21:04:00,0.95716,0.95725,0.95714,0.95714,89762035.0
2009-11-04 21:05:00,0.95702,0.95702,0.95685,0.95702,19601231.0
2009-11-04 21:06:00,0.95698,0.95718,0.95659,0.95678,129829369.0
2009-11-04 21:07:00,0.95681,0.95713,0.95676,0.95702,16935787.0
2009-11-04 21:08:00,0.95693,0.95698,0.95665,0.95688,17275032.0
2009-11-04 21:09:00,0.95692,0.95692,0.95645,0.95654,92840124.0
2009-11-04 21:10:00,0.95674,0.95708,0.95666,0.957,13928929.0
2009-11-04 21:11:00,0.95699,0.9573,0.95699,0.9573,8265262.0
2009-11-04 21:12:00,0.95612,0.95719,0.95612,0.95709,15471827.0
2009-11-04 21:13:00,0.95718,0.95721,0.95684,0.95684,14037985.0
2009-11-04 21:14:00,0.95683,0.95712,0.95664,0.9567,52243232.0
2009-11-04 21:15:00,0.95669,0.95669,0.9561,0.9561,32091927.0
2009-11-04 21:16:00,0.95607,0.95607,0.95586,0.95586,15686883.0
2009-11-04 21:17:00,0.9558,0.95608,0.95576,0.9559,17460016.0
2009-11-04 21:18:00,0.95602,0.95603,0.95568,0.95575,52307114.0
2009-11-04 21:19:00,0.95567,0.95581,0.95547,0.9556,20221415.0
2009-11-04 21:20:00,0.95566,0.9564,0.95566,0.95636,48198590.0
2009-11-04 21:21:00,0.95615,0.95615,0.95558,0.95564,23630016.0
2009-11-04 21:22:00,0.95583,0.95583,0.95551,0.95571,14392148.0
2009-11-04 21:23:00,0.95578,0.95591,0.95572,0.95581,12358231.0
2009-11-04 21:24:00,0.95592,0.9561,0.95573,0.95593,29286640.0
2009-11-04 21:25:00,0.95599,0.9569,0.95599,0.95687,60153072.0
2009-11-04 21:26:00,0.95688,0.95733,0.95688,0.95712,12105535.0
2009-11-04 21:27:00,0.95711,0.95711,0.95571,0.95612,111072751.0
2009-11-04 21:28:00,0.95613,0.95644,0.95606,0.95618,10796334.0
2009-11-04 21:29:00,0.95638,0.95644,0.95623,0.95623,12156351.0
2009-11-04 21:30:00,0.95628,0.95644,0.95628,0.95634,158162449.0
2009-11-04 21:31:00,0.9565,0.95658,0.95643,0.95648,22117971.0
2009-11-04 21:32:00,0.95644,0.95644,0.95621,0.95621,12058346.0
2009-11-04 21:33:00,0.95618,0.95618,0.95585,0.95585,32206320.0
2009-11-04 21:34:00,0.95596,0.95596,0.95575,0.9559,13248282.0
2009-11-04 21:35:00,0.95596,0.95649,0.95596,0.95649,17546750.0
2009-11-04 21:36:00,0.95646,0.95655,0.95627,0.95646,27857000.0
2009-11-04 21:37:00,0.95635,0.95635,0.95593,0.9562,31895284.0
2009-11-04 21:38:00,0.95612,0.95651,0.95605,0.95631,15518442.0
2009-11-04 21:39:00,0.95633,0.95664,0.95633,0.95664,23094270.0
2009-11-04 21:40:00,0.95672,0.95684,0.95664,0.95681,13477865.0
2009-11-04 21:41:00,0.95694,0.95707,0.95672,0.95707,25508182.0
2009-11-04 21:42:00,0.9569,0.95705,0.9568,0.95705,23615214.0
2009-11-04 21:43:00,0.95702,0.95702,0.95678,0.95678,17048517.0
2009-11-04 21:44:00,0.9568,0.9568,0.9565,0.9565,21595849.0
2009-11-04 21:45:00,0.95648,0.95648,0.95587,0.95587,28913640.0
2009-11-04 21:46:00,0.95585,0.95585,0.95548,0.95564,17159056.0
2009-11-04 21:47:00,0.95554,0.95556,0.95533,0.95556,7826197.0
2009-11-04 21:48:00,0.95545,0.95553,0.95519,0.95519,10167960.0
2009-11-04 21:49:00,0.95531,0.95545,0.95525,0.95525,9535534.0
2009-11-04 21:50:00,0.95521,0.95544,0.9551,0.95544,10682291.0
2009-11-04 21:51:00,0.95536,0.95536,0.95508,0.95526,65934687.0
2009-11-04 21:52:00,0.95505,0.95507,0.95492,0.95501,18353880.0
2009-11-04 21:53:00,0.95493,0.9551,0.95477,0.95501,19803475.0
2009-11-04 21:54:00,0.95508,0.95518,0.95502,0.95518,50875504.0
2009-11-04 21:55:00,0.95531,0.95542,0.95424,0.95542,6681729.0
2009-11-04 21:56:00,0.95539,0.95539,0.95492,0.95512,19874530.0
2009-11-04 21:57:00,0.95515,0.9555,0.95515,0.95538,16082129.0
2009-11-04 21:58:00,0.95521,0.95538,0.95503,0.95503,14091928.0
2009-11-04 21:59:00,0.95528,0.95528,0.95502,0.9552,15507978.0
2009-11-04 22:00:00,0.95521,0.95521,0.9551,0.9551,22865920.0
2009-11-04 22:01:00,0.95489,0.95512,0.95484,0.95503,9891281.0
2009-11-04 22:02:00,0.95501,0.95511,0.95477,0.95477,20881610.0
2009-11-04 22:03:00,0.95477,0.95506,0.95477,0.95506,25164940.0
2009-11-04 22:04:00,0.95515,0.95522,0.95497,0.95497,24215475.0
2009-11-04 22:05:00,0.95503,0.95525,0.95503,0.95524,23045824.0
2009-11-04 22:06:00,0.95529,0.95531,0.95511,0.9553,7840065.0
2009-11-04 22:07:00,0.95541,0.95551,0.95541,0.95541,70312961.0
2009-11-04 22:08:00,0.95544,0.95546,0.95531,0.95546,9052673.0
2009-11-04 22:09:00,0.95549,0.95549,0.95523,0.95523,23143695.0
2009-11-04 22:10:00,0.9552,0.95555,0.9552,0.9554,13073116.0
2009-11-04 22:11:00,0.95552,0.95555,0.9554,0.9554,17059714.0
2009-11-04 22:12:00,0.95542,0.95542,0.95506,0.95524,45745114.0
2009-11-04 22:13:00,0.95531,0.95546,0.95531,0.95531,8841902.0
2009-11-04 22:14:00,0.95534,0.95552,0.95527,0.95552,23212004.0
2009-11-04 22:15:00,0.95552,0.95574,0.9555,0.95574,5880735.0
2009-11-04 22:16:00,0.95586,0.95586,0.95513,0.95513,24229904.0
2009-11-04 22:17:00,0.95561,0.95572,0.95559,0.95572,15634302.0
2009-11-04 22:18:00,0.9556,0.95569,0.95542,0.95569,36061298.0
2009-11-04 22:19:00,0.95576,0.95583,0.95569,0.95578,19666261.0
2009-11-04 22:20:00,0.95594,0.95606,0.95579,0.95586,17031951.0
2009-11-04 22:21:00,0.95585,0.95586,0.95567,0.95586,27021126.0
2009-11-04 22:22:00,0.95575,0.95587,0.95568,0.95587,9052972.0
2009-11-04 22:23:00,0.95566,0.95566,0.9553,0.9553,9198747.0
2009-11-04 22:24:00,0.95521,0.95531,0.95506,0.95531,4413145.0
2009-11-04 22:25:00,0.95531,0.95538,0.95505,0.95534,21339523.0
2009-11-04 22:26:00,0.95538,0.95566,0.9553,0.95531,15466024.0
2009-11-04 22:27:00,0.95531,0.95557,0.95531,0.95557,20185312.0
2009-11-04 22:28:00,0.95566,0.95566,0.95539,0.95539,14104048.0
2009-11-04 22:29:00,0.95549,0.95552,0.95532,0.95537,33309793.0
2009-11-04 22:30:00,0.95548,0.95548,0.95522,0.9553,21323124.0
2009-11-04 22:31:00,0.95532,0.95561,0.95532,0.95557,13310613.0
2009-11-04 22:32:00,0.9555,0.95598,0.9555,0.95569,18314461.0
2009-11-04 22:33:00,0.95567,0.95585,0.95561,0.95579,16011660.0
2009-11-04 22:34:00,0.9557,0.95579,0.95562,0.95562,9564078.0
2009-11-04 22:35:00,0.95578,0.95586,0.95575,0.95586,17594439.0
2009-11-04 22:36:00,0.95598,0.95598,0.95581,0.95581,24292512.0
2009-11-04 22:37:00,0.95581,0.95597,0.95574,0.95591,9384944.0
2009-11-04 22:38:00,0.95578,0.95587,0.95567,0.95569,17113528.0
2009-11-04 22:39:00,0.95562,0.95605,0.95562,0.95597,11257971.0
2009-11-04 22:40:00,0.95599,0.95599,0.95561,0.95561,6248991.0
2009-11-04 22:41:00,0.95596,0.95596,0.95589,0.95591,16466147.0
2009-11-04 22:42:00,0.95588,0.95588,0.95578,0.95578,27864620.0
2009-11-04 22:43:00,0.95579,0.95579,0.95569,0.95569,11917434.0
2009-11-04 22:44:00,0.95571,0.95601,0.95571,0.95581,6833714.0
2009-11-04 22:45:00,0.9555,0.95567,0.9555,0.95552,4914453.0
2009-11-04 22:46:00,0.95533,0.95559,0.95533,0.95542,15031403.0
2009-11-04 22:47:00,0.95533,0.95587,0.95533,0.95587,12908387.0
2009-11-04 22:48:00,0.9559,0.95608,0.95589,0.95606,8647366.0
2009-11-04 22:49:00,0.95616,0.95628,0.9561,0.95627,14256140.0
2009-11-04 22:50:00,0.95608,0.95608,0.9559,0.95591,22317048.0
2009-11-04 22:51:00,0.9557,0.9557,0.95555,0.95561,32374514.0
2009-11-04 22:52:00,0.95557,0.95557,0.95407,0.9551,18938613.0
2009-11-04 22:53:00,0.95525,0.95543,0.95524,0.95543,8913573.0
2009-11-04 22:54:00,0.95554,0.95573,0.95554,0.95573,32048184.0
2009-11-04 22:55:00,0.95572,0.95572,0.95501,0.95501,11152800.0
2009-11-04 22:56:00,0.95481,0.95501,0.95474,0.95474,10338880.0
2009-11-04 22:57:00,0.95464,0.95464,0.95437,0.95437,34757859.0
2009-11-04 22:58:00,0.95428,0.9544,0.95428,0.95439,6739594.0
2009-11-04 22:59:00,0.95432,0.95459,0.9543,0.95455,8965093.0
2009-11-04 23:00:00,0.95458,0.95474,0.95438,0.95458,45214755.0
2009-11-04 23:01:00,0.95458,0.95486,0.95458,0.95486,13270245.0
2009-11-04 23:02:00,0.95492,0.95506,0.95492,0.95498,15524005.0
2009-11-04 23:03:00,0.955,0.955,0.95489,0.95489,22448660.0
2009-11-04 23:04:00,0.95489,0.95496,0.95486,0.95486,11519032.0
2009-11-04 23:05:00,0.95488,0.95497,0.95469,0.95469,21301236.0
2009-11-04 23:06:00,0.95469,0.95502,0.95469,0.95478,26394285.0
2009-11-04 23:07:00,0.9549,0.95532,0.95488,0.95532,12406132.0
2009-11-04 23:08:00,0.95533,0.95577,0.95533,0.95577,10809079.0
2009-11-04 23:09:00,0.95569,0.95577,0.95558,0.95558,9698785.0
2009-11-04 23:10:00,0.95578,0.9558,0.9556,0.9558,14431695.0
2009-11-04 23:11:00,0.9558,0.95623,0.9558,0.95623,20261486.0
2009-11-04 23:12:00,0.95623,0.95623,0.95608,0.95614,21939016.0
2009-11-04 23:13:00,0.95605,0.95614,0.95594,0.95614,6932568.0
2009-11-04 23:14:00,0.95615,0.95615,0.95581,0.95587,3666963.0
2009-11-04 23:15:00,0.95588,0.95599,0.95567,0.95567,6919682.0
2009-11-04 23:16:00,0.95576,0.95582,0.95565,0.95579,21249780.0
2009-11-04 23:17:00,0.95579,0.95579,0.95563,0.95563,12328520.0
2009-11-04 23:18:00,0.9556,0.9556,0.95533,0.95533,10654572.0
2009-11-04 23:19:00,0.95534,0.95535,0.95498,0.95498,7687919.0
2009-11-04 23:20:00,0.95487,0.95495,0.95486,0.95486,20789172.0
2009-11-04 23:21:00,0.95487,0.95508,0.95487,0.95508,7443419.0
2009-11-04 23:22:00,0.95516,0.95545,0.95516,0.95545,20749507.0
2009-11-04 23:23:00,0.9549,0.9557,0.9549,0.95557,27879803.0
2009-11-04 23:24:00,0.95553,0.95553,0.95533,0.95533,5930792.0
2009-11-04 23:25:00,0.95532,0.95532,0.95485,0.95525,21262990.0
2009-11-04 23:26:00,0.95534,0.95534,0.95498,0.95498,40376938.0
2009-11-04 23:27:00,0.95497,0.95497,0.95479,0.95479,20912822.0
2009-11-04 23:28:00,0.95466,0.9549,0.95466,0.9549,8009169.0
2009-11-04 23:29:00,0.9549,0.95503,0.95471,0.95471,14863489.0
2009-11-04 23:30:00,0.95508,0.95527,0.95508,0.95527,19177341.0
2009-11-04 23:31:00,0.95525,0.95529,0.95498,0.95507,7968904.0
2009-11-04 23:32:00,0.95509,0.95545,0.95509,0.95545,12349233.0
2009-11-04 23:33:00,0.95544,0.95549,0.95518,0.95518,18304873.0
2009-11-04 23:34:00,0.95508,0.95535,0.95506,0.95506,16995354.0
2009-11-04 23:35:00,0.95512,0.95518,0.95499,0.9551,27411897.0
2009-11-04 23:36:00,0.95509,0.95509,0.955,0.955,46491504.0
2009-11-04 23:37:00,0.95501,0.95501,0.95464,0.95482,30287642.0
2009-11-04 23:38:00,0.95489,0.95489,0.95464,0.95464,10451385.0
2009-11-04 23:39:00,0.95463,0.95463,0.95414,0.9544,120809312.0
2009-11-04 23:40:00,0.95441,0.95462,0.95441,0.95461,10580866.0
2009-11-04 23:41:00,0.95466,0.95473,0.95455,0.95473,10491177.0
2009-11-04 23:42:00,0.95494,0.95503,0.95494,0.95503,8203962.0
2009-11-04 23:43:00,0.95503,0.95503,0.9549,0.95492,17503644.0
2009-11-04 23:44:00,0.95501,0.95501,0.95473,0.95473,21359744.0
2009-11-04 23:45:00,0.95473,0.95482,0.95463,0.95482,38801248.0
2009-11-04 23:46:00,0.95494,0.95503,0.95489,0.95503,7740725.0
2009-11-04 23:47:00,0.9551,0.95521,0.9551,0.95521,6522449.0
2009-11-04 23:48:00,0.95519,0.95519,0.95486,0.95497,22578721.0
2009-11-04 23:49:00,0.955,0.9551,0.95497,0.95507,12410498.0
2009-11-04 23:50:00,0.95521,0.95521,0.95507,0.95507,17622476.0
2009-11-04 23:51:00,0.95509,0.95518,0.95501,0.95518,26075520.0
2009-11-04 23:52:00,0.95507,0.95511,0.95477,0.95509,6486519.0
2009-11-04 23:53:00,0.95501,0.95501,0.95491,0.95492,38275847.0
2009-11-04 23:54:00,0.955,0.95528,0.955,0.95518,31580489.0
2009-11-04 23:55:00,0.95516,0.95535,0.95516,0.95535,11000379.0
2009-11-04 23:56:00,0.95533,0.95538,0.95521,0.95538,15380870.0
2009-11-04 23:57:00,0.9554,0.95556,0.9554,0.95556,29829192.0
2009-11-04 23:58:00,0.95568,0.95575,0.95564,0.95564,32402376.0
2009-11-04 23:59:00,0.95564,0.95564,0.95537,0.95554,9428788.0
2009-11-05 00:00:00,0.95547,0.95547,0.95489,0.95489,17278934.0
2009-11-05 00:01:00,0.95491,0.9551,0.95491,0.955,6497924.0
2009-11-05 00:02:00,0.95503,0.95503,0.95468,0.95468,9189160.0
2009-11-05 00:03:00,0.95468,0.95468,0.95414,0.95425,38567997.0
2009-11-05 00:04:00,0.95428,0.95437,0.95428,0.95437,13599517.0
2009-11-05 00:05:00,0.95417,0.95417,0.95363,0.95363,14190487.0
2009-11-05 00:06:00,0.95368,0.95389,0.95368,0.95389,6421849.0
2009-11-05 00:07:00,0.95386,0.95407,0.95386,0.95402,13821952.0
2009-11-05 00:08:00,0.95413,0.95429,0.95412,0.95429,10094939.0
2009-11-05 00:09:00,0.95437,0.95463,0.95433,0.95442,9591296.0
2009-11-05 00:10:00,0.9546,0.9546,0.95432,0.95435,13224381.0
2009-11-05 00:11:00,0.95452,0.95466,0.95423,0.95427,5863008.0
2009-11-05 00:12:00,0.95414,0.9545,0.95414,0.95432,10161684.0
2009-11-05 00:13:00,0.95438,0.95473,0.95438,0.95442,13165876.0
2009-11-05 00:14:00,0.95442,0.95451,0.95442,0.95451,16697472.0
2009-11-05 00:15:00,0.95456,0.95456,0.95433,0.95433,5959451.0
2009-11-05 00:16:00,0.95436,0.95456,0.95431,0.95456,10439230.0
2009-11-05 00:17:00,0.95447,0.95465,0.95435,0.95435,7186255.0
2009-11-05 00:18:00,0.95451,0.95451,0.95442,0.95442,7609161.0
2009-11-05 00:19:00,0.95451,0.95451,0.95442,0.95451,7070080.0
2009-11-05 00:20:00,0.95447,0.95455,0.95424,0.95437,26093434.0
2009-11-05 00:21:00,0.95432,0.95445,0.95412,0.95436,8786470.0
2009-11-05 00:22:00,0.95433,0.95433,0.95404,0.95404,11975181.0
2009-11-05 00:23:00,0.95405,0.95405,0.95388,0.95398,23393510.0
2009-11-05 00:24:00,0.95404,0.9541,0.95404,0.9541,9157641.0
2009-11-05 00:25:00,0.95417,0.95425,0.95417,0.95425,23835659.0
2009-11-05 00:26:00,0.95436,0.95445,0.95431,0.95432,7992849.0
2009-11-05 00:27:00,0.95432,0.9545,0.95432,0.9545,29344692.0
2009-11-05 00:28:00,0.95463,0.95463,0.95452,0.95453,10616781.0
2009-11-05 00:29:00,0.95445,0.95451,0.95442,0.95443,7763878.0
2009-11-05 00:30:00,0.95445,0.95457,0.95445,0.95454,21505957.0
2009-11-05 00:31:00,0.9545,0.95463,0.95447,0.95457,10145198.0
2009-11-05 00:32:00,0.95454,0.95462,0.95453,0.95462,19420683.0
2009-11-05 00:33:00,0.95451,0.9546,0.9543,0.9546,35211363.0
2009-11-05 00:34:00,0.95462,0.95462,0.95445,0.95462,12022461.0
2009-11-05 00:35:00,0.95451,0.95451,0.95442,0.95442,28551891.0
2009-11-05 00:36:00,0.95442,0.95442,0.95405,0.95424,28701046.0
2009-11-05 00:37:00,0.95424,0.95448,0.95424,0.95441,9629974.0
2009-11-05 00:38:00,0.95443,0.95443,0.95427,0.95443,14045674.0
2009-11-05 00:39:00,0.95434,0.95443,0.95434,0.95443,20848304.0
2009-11-05 00:40:00,0.95451,0.9547,0.95451,0.9547,5894700.0
2009-11-05 00:41:00,0.95481,0.95481,0.95459,0.95474,13523861.0
2009-11-05 00:42:00,0.95461,0.95464,0.95451,0.95451,9728448.0
2009-11-05 00:43:00,0.95475,0.95475,0.9544,0.95446,12550643.0
2009-11-05 00:44:00,0.95462,0.95476,0.95456,0.95466,9447607.0
2009-11-05 00:45:00,0.95473,0.95473,0.95454,0.95454,20486483.0
2009-11-05 00:46:00,0.95469,0.95471,0.95452,0.95469,16750057.0
2009-11-05 00:47:00,0.95459,0.95474,0.95459,0.95459,26248905.0
2009-11-05 00:48:00,0.95474,0.95474,0.95459,0.95464,35394721.0
2009-11-05 00:49:00,0.95468,0.95468,0.95445,0.95445,11098835.0
2009-11-05 00:50:00,0.9545,0.95483,0.9545,0.95483,9706991.0
2009-11-05 00:51:00,0.95492,0.95503,0.95468,0.9548,10073570.0
2009-11-05 00:52:00,0.95481,0.95505,0.95474,0.95499,14617184.0
2009-11-05 00:53:00,0.95505,0.95516,0.95502,0.95516,19010173.0
2009-11-05 00:54:00,0.95516,0.95516,0.9549,0.9549,17713784.0
2009-11-05 00:55:00,0.95479,0.95479,0.95461,0.95461,9299381.0
2009-11-05 00:56:00,0.95463,0.95473,0.95455,0.9546,28708740.0
2009-11-05 00:57:00,0.95472,0.95472,0.95463,0.95463,31956314.0
2009-11-05 00:58:00,0.95471,0.95471,0.95459,0.95471,25580791.0
2009-11-05 00:59:00,0.95468,0.95486,0.95466,0.95482,12522621.0
2009-11-05 01:00:00,0.9549,0.95499,0.9549,0.95499,11039103.0
2009-11-05 01:01:00,0.95499,0.95518,0.95487,0.95518,9161760.0
2009-11-05 01:02:00,0.95511,0.95533,0.95505,0.9552,20574073.0
2009-11-05 01:03:00,0.95521,0.95535,0.95521,0.95521,24942864.0
2009-11-05 01:04:00,0.95527,0.95535,0.95511,0.95522,7373336.0
2009-11-05 01:05:00,0.95512,0.95519,0.95512,0.95519,14637742.0
2009-11-05 01:06:00,0.9552,0.95527,0.95513,0.95527,14205522.0
2009-11-05 01:07:00,0.95513,0.95522,0.95513,0.95519,8071624.0
2009-11-05 01:08:00,0.95527,0.95533,0.95515,0.95533,12515715.0
2009-11-05 01:09:00,0.95512,0.95512,0.955,0.95512,3136200.0
2009-11-05 01:10:00,0.95518,0.95527,0.9551,0.95515,9977411.0
2009-11-05 01:11:00,0.95517,0.95529,0.95517,0.95529,23767912.0
2009-11-05 01:12:00,0.95508,0.95508,0.95497,0.95497,8985186.0
2009-11-05 01:13:00,0.95507,0.95507,0.95473,0.95473,13371686.0
2009-11-05 01:14:00,0.9549,0.95508,0.9549,0.95508,16410256.0
2009-11-05 01:15:00,0.95491,0.955,0.95491,0.955,12177108.0
2009-11-05 01:16:00,0.95503,0.95509,0.95498,0.95499,7057643.0
2009-11-05 01:17:00,0.95488,0.955,0.9548,0.9548,9016150.0
2009-11-05 01:18:00,0.95485,0.95507,0.95473,0.95507,18078903.0
2009-11-05 01:19:00,0.95496,0.9551,0.95496,0.95498,15788830.0
2009-11-05 01:20:00,0.95499,0.95499,0.95473,0.9548,10460492.0
2009-11-05 01:21:00,0.95482,0.95482,0.9546,0.95461,10517122.0
2009-11-05 01:22:00,0.95469,0.95498,0.95467,0.9549,19225725.0
2009-11-05 01:23:00,0.955,0.955,0.95488,0.95495,9473238.0
2009-11-05 01:24:00,0.95487,0.95487,0.95459,0.95477,26094475.0
2009-11-05 01:25:00,0.95487,0.95511,0.95482,0.95504,12184451.0
2009-11-05 01:26:00,0.9551,0.95537,0.9551,0.95537,15782488.0
2009-11-05 01:27:00,0.95531,0.95531,0.95521,0.95521,18092530.0
2009-11-05 01:28:00,0.95532,0.95532,0.95514,0.95521,11412742.0
2009-11-05 01:29:00,0.95529,0.95529,0.95517,0.95517,12481914.0
2009-11-05 01:30:00,0.95509,0.95523,0.95477,0.95486,64671565.0
2009-11-05 01:31:00,0.95494,0.95523,0.95485,0.95502,19592888.0
2009-11-05 01:32:00,0.95499,0.95508,0.95486,0.95508,11681984.0
2009-11-05 01:33:00,0.95501,0.95525,0.95501,0.95515,34713344.0
2009-11-05 01:34:00,0.95538,0.95538,0.95513,0.95513,10355671.0
2009-11-05 01:35:00,0.95505,0.95505,0.95481,0.95499,8074896.0
2009-11-05 01:36:00,0.95489,0.95496,0.95483,0.95483,7756650.0
2009-11-05 01:37:00,0.95493,0.95493,0.95483,0.95484,11459345.0
2009-11-05 01:38:00,0.95477,0.9548,0.95475,0.9548,4258100.0
2009-11-05 01:39:00,0.95474,0.95483,0.95474,0.95474,10602459.0
2009-11-05 01:40:00,0.95482,0.95489,0.95476,0.95482,12570040.0
2009-11-05 01:41:00,0.95477,0.95482,0.95476,0.95476,23200091.0
2009-11-05 01:42:00,0.95471,0.95483,0.95471,0.95474,15615060.0
2009-11-05 01:43:00,0.95472,0.95472,0.95462,0.95472,13781033.0
2009-11-05 01:44:00,0.95465,0.95488,0.95457,0.95457,20084201.0
2009-11-05 01:45:00,0.95464,0.9547,0.95442,0.9547,18122058.0
2009-11-05 01:46:00,0.9547,0.95487,0.9547,0.95476,14471921.0
2009-11-05 01:47:00,0.95469,0.95503,0.95469,0.95503,22493179.0
2009-11-05 01:48:00,0.95482,0.95501,0.95468,0.95498,14792841.0
2009-11-05 01:49:00,0.95502,0.95518,0.95502,0.95518,31328840.0
2009-11-05 01:50:00,0.95529,0.95538,0.95527,0.95538,7206195.0
2009-11-05 01:51:00,0.95531,0.95531,0.95512,0.95516,9602180.0
2009-11-05 01:52:00,0.95538,0.95538,0.95502,0.9552,17560652.0
2009-11-05 01:53:00,0.95513,0.95513,0.95472,0.95476,19089519.0
2009-11-05 01:54:00,0.95468,0.95498,0.95468,0.95492,39007495.0
2009-11-05 01:55:00,0.95504,0.9551,0.95504,0.9551,11003212.0
2009-11-05 01:56:00,0.95502,0.95502,0.95489,0.95489,17920119.0
2009-11-05 01:57:00,0.95479,0.95483,0.95466,0.95475,12436150.0
2009-11-05 01:58:00,0.95483,0.95498,0.95483,0.95498,8616416.0
2009-11-05 01:59:00,0.95513,0.95522,0.95486,0.95521,17944787.0
2009-11-05 02:00:00,0.95512,0.9553,0.9548,0.95481,17944787.0
2009-11-05 02:01:00,0.95509,0.95518,0.95508,0.95512,9328156.0
2009-11-05 02:02:00,0.95494,0.95503,0.9548,0.9548,11920018.0
2009-11-05 02:03:00,0.9549,0.95503,0.9549,0.95493,16900991.0
2009-11-05 02:04:00,0.95477,0.95477,0.95456,0.95464,10321964.0
2009-11-05 02:05:00,0.95473,0.95483,0.95469,0.95472,36503358.0
2009-11-05 02:06:00,0.95483,0.955,0.95483,0.95496,18751985.0
2009-11-05 02:07:00,0.95503,0.95503,0.95465,0.95483,16211828.0
2009-11-05 02:08:00,0.95461,0.95467,0.95457,0.95466,9442601.0
2009-11-05 02:09:00,0.95473,0.95473,0.95455,0.95455,7450575.0
2009-11-05 02:10:00,0.95435,0.95436,0.95428,0.95428,32448310.0
2009-11-05 02:11:00,0.95433,0.95433,0.95405,0.95417,14057625.0
2009-11-05 02:12:00,0.95429,0.95461,0.95429,0.95461,20513616.0
2009-11-05 02:13:00,0.95439,0.95454,0.95429,0.95433,14430070.0
2009-11-05 02:14:00,0.95437,0.95454,0.95437,0.95452,18368199.0
2009-11-05 02:15:00,0.95442,0.95479,0.95442,0.95479,18331690.0
2009-11-05 02:16:00,0.95473,0.95473,0.95463,0.95472,13000973.0
2009-11-05 02:17:00,0.95465,0.95465,0.95452,0.95452,17178288.0
2009-11-05 02:18:00,0.95457,0.95473,0.95457,0.95459,24410872.0
2009-11-05 02:19:00,0.95467,0.95475,0.95462,0.95467,13409471.0
2009-11-05 02:20:00,0.95465,0.95493,0.95465,0.95493,10516226.0
2009-11-05 02:21:00,0.95493,0.95493,0.95472,0.95472,4593421.0
2009-11-05 02:22:00,0.95476,0.95494,0.95476,0.95493,10959588.0
2009-11-05 02:23:00,0.9549,0.9549,0.9545,0.95471,8479068.0
2009-11-05 02:24:00,0.955,0.95503,0.95464,0.95464,8183737.0
2009-11-05 02:25:00,0.95473,0.95473,0.95453,0.95461,9901207.0
2009-11-05 02:26:00,0.95441,0.95478,0.95441,0.95475,34578487.0
2009-11-05 02:27:00,0.95473,0.95482,0.9546,0.95482,12211984.0
2009-11-05 02:28:00,0.95485,0.95485,0.9545,0.95474,18718722.0
2009-11-05 02:29:00,0.95469,0.95469,0.95446,0.95449,67528020.0
2009-11-05 02:30:00,0.95454,0.95466,0.95442,0.95466,12358332.0
2009-11-05 02:31:00,0.95458,0.95469,0.95451,0.95469,12497529.0
2009-11-05 02:32:00,0.95486,0.95486,0.95477,0.95477,17410050.0
2009-11-05 02:33:00,0.9548,0.95498,0.9548,0.9549,16593932.0
2009-11-05 02:34:00,0.95482,0.9549,0.95468,0.95489,11560201.0
2009-11-05 02:35:00,0.95472,0.95472,0.95456,0.95456,27404410.0
2009-11-05 02:36:00,0.95461,0.95464,0.95446,0.95446,9658685.0
2009-11-05 02:37:00,0.95436,0.95453,0.95435,0.95441,19291317.0
2009-11-05 02:38:00,0.95436,0.95455,0.95432,0.95439,9793392.0
2009-11-05 02:39:00,0.95434,0.95462,0.95428,0.95462,9928336.0
2009-11-05 02:40:00,0.95461,0.95461,0.9545,0.9545,15782518.0
2009-11-05 02:41:00,0.95461,0.95461,0.95444,0.95444,16653374.0
2009-11-05 02:42:00,0.95433,0.95433,0.95403,0.95418,9204850.0
2009-11-05 02:43:00,0.95444,0.95457,0.95441,0.95457,7307562.0
2009-11-05 02:44:00,0.95445,0.95445,0.95418,0.95418,12638403.0
2009-11-05 02:45:00,0.95426,0.95435,0.95407,0.95422,15045618.0
2009-11-05 02:46:00,0.95401,0.95445,0.95401,0.95445,13049368.0
2009-11-05 02:47:00,0.95435,0.95445,0.95435,0.95445,8362977.0
2009-11-05 02:48:00,0.95467,0.95467,0.95445,0.95454,24475246.0
2009-11-05 02:49:00,0.95462,0.95475,0.95453,0.95475,9182230.0
2009-11-05 02:50:00,0.95469,0.95498,0.95463,0.95468,3267216.0
2009-11-05 02:51:00,0.95491,0.95503,0.95491,0.95503,11498129.0
2009-11-05 02:52:00,0.95486,0.95508,0.95486,0.95508,7632020.0
2009-11-05 02:53:00,0.95514,0.95514,0.95488,0.95488,12951788.0
2009-11-05 02:54:00,0.95478,0.95491,0.95478,0.95491,14377510.0
2009-11-05 02:55:00,0.9549,0.95504,0.95483,0.95504,7594330.0
2009-11-05 02:56:00,0.95509,0.95518,0.95508,0.95509,24325008.0
2009-11-05 02:57:00,0.95499,0.95511,0.95491,0.95509,20166705.0
2009-11-05 02:58:00,0.95516,0.95522,0.95499,0.95499,9641928.0
2009-11-05 02:59:00,0.9549,0.95509,0.9548,0.95509,12237127.0
2009-11-05 03:00:00,0.9551,0.9551,0.95474,0.95491,12962032.0
2009-11-05 03:01:00,0.95491,0.95491,0.95473,0.95473,25781890.0
2009-11-05 03:02:00,0.95462,0.95462,0.9541,0.9541,32591845.0
2009-11-05 03:03:00,0.95401,0.95429,0.95401,0.95416,27014904.0
2009-11-05 03:04:00,0.95423,0.95448,0.95423,0.95443,9394263.0
2009-11-05 03:05:00,0.95444,0.95479,0.95444,0.95479,19361447.0
2009-11-05 03:06:00,0.95479,0.95479,0.95468,0.95477,20023356.0
2009-11-05 03:07:00,0.9548,0.95507,0.95469,0.95507,14968955.0
2009-11-05 03:08:00,0.95499,0.95501,0.95492,0.95492,11131010.0
2009-11-05 03:09:00,0.955,0.95506,0.95487,0.95506,9002960.0
2009-11-05 03:10:00,0.95504,0.95525,0.95504,0.95525,10574346.0
2009-11-05 03:11:00,0.95518,0.95526,0.95518,0.9552,36010503.0
2009-11-05 03:12:00,0.95515,0.95536,0.95515,0.95534,26484619.0
2009-11-05 03:13:00,0.95534,0.95543,0.95526,0.95543,16758437.0
2009-11-05 03:14:00,0.95538,0.95548,0.95521,0.95521,21494577.0
2009-11-05 03:15:00,0.95505,0.95506,0.95491,0.95492,8620079.0
2009-11-05 03:16:00,0.95489,0.95498,0.95487,0.95498,13607984.0
2009-11-05 03:17:00,0.9549,0.9549,0.95464,0.95479,9546108.0
2009-11-05 03:18:00,0.95501,0.95517,0.95501,0.95509,14582553.0
2009-11-05 03:19:00,0.95479,0.95506,0.95479,0.95506,5510092.0
2009-11-05 03:20:00,0.95498,0.95505,0.95448,0.95466,20586840.0
2009-11-05 03:21:00,0.95472,0.95484,0.95471,0.95484,13394693.0
2009-11-05 03:22:00,0.95485,0.95505,0.95485,0.95505,10157131.0
2009-11-05 03:23:00,0.95499,0.95525,0.95497,0.95497,28313164.0
2009-11-05 03:24:00,0.95497,0.95506,0.95488,0.95497,29584386.0
2009-11-05 03:25:00,0.95517,0.95527,0.95505,0.95527,11093902.0
2009-11-05 03:26:00,0.95519,0.95519,0.95509,0.95509,36889875.0
2009-11-05 03:27:00,0.95526,0.95526,0.95503,0.95509,18038906.0
2009-11-05 03:28:00,0.95512,0.95542,0.95512,0.95542,11062257.0
2009-11-05 03:29:00,0.95528,0.95528,0.95511,0.95519,21987482.0
2009-11-05 03:30:00,0.95526,0.95534,0.95525,0.95528,7252572.0
2009-11-05 03:31:00,0.95546,0.95546,0.95539,0.95546,10972283.0
2009-11-05 03:32:00,0.95534,0.95543,0.95522,0.95534,28221480.0
2009-11-05 03:33:00,0.95534,0.95534,0.95528,0.95528,7354481.0
2009-11-05 03:34:00,0.95527,0.95539,0.95527,0.95537,24384306.0
2009-11-05 03:35:00,0.95531,0.95537,0.95508,0.95508,8387657.0
2009-11-05 03:36:00,0.95511,0.9552,0.95505,0.95508,24907911.0
2009-11-05 03:37:00,0.95508,0.95512,0.95495,0.95499,11475978.0
2009-11-05 03:38:00,0.95505,0.95517,0.95505,0.95517,8883301.0
2009-11-05 03:39:00,0.95529,0.95529,0.95509,0.95509,27955256.0
2009-11-05 03:40:00,0.95527,0.95527,0.95508,0.95518,6510800.0
2009-11-05 03:41:00,0.95518,0.95518,0.95508,0.95518,8425606.0
2009-11-05 03:42:00,0.95509,0.95509,0.95483,0.95483,7765568.0
2009-11-05 03:43:00,0.95486,0.95503,0.95482,0.95503,10567092.0
2009-11-05 03:44:00,0.95491,0.95514,0.95491,0.95514,5536981.0
2009-11-05 03:45:00,0.95509,0.95509,0.955,0.955,17001804.0
2009-11-05 03:46:00,0.955,0.955,0.9547,0.9548,13857361.0
2009-11-05 03:47:00,0.95481,0.9549,0.95481,0.9549,11125125.0
2009-11-05 03:48:00,0.95493,0.95504,0.95464,0.95472,6355565.0
2009-11-05 03:49:00,0.95472,0.95504,0.95472,0.95504,12178267.0
2009-11-05 03:50:00,0.95499,0.95508,0.95499,0.95499,10556117.0
2009-11-05 03:51:00,0.95496,0.95506,0.95493,0.95493,10383604.0
2009-11-05 03:52:00,0.95484,0.95501,0.95477,0.95477,13884430.0
2009-11-05 03:53:00,0.95501,0.95501,0.95492,0.95499,7111685.0
2009-11-05 03:54:00,0.95506,0.95506,0.95501,0.95501,13498039.0
2009-11-05 03:55:00,0.955,0.955,0.9547,0.95482,12635433.0
2009-11-05 03:56:00,0.9548,0.955,0.9548,0.95489,41708667.0
2009-11-05 03:57:00,0.95486,0.95503,0.95486,0.95503,8697737.0
2009-11-05 03:58:00,0.955,0.9551,0.95491,0.95491,6867390.0
2009-11-05 03:59:00,0.95498,0.95517,0.95498,0.9551,17474641.0
2009-11-05 04:00:00,0.95507,0.95509,0.95481,0.95481,9735454.0
2009-11-05 04:01:00,0.9549,0.95494,0.9549,0.95493,32129280.0
2009-11-05 04:02:00,0.9549,0.95491,0.95483,0.95484,31595376.0
2009-11-05 04:03:00,0.95479,0.95479,0.95434,0.9544,15564531.0
2009-11-05 04:04:00,0.95445,0.95463,0.95445,0.95463,10807994.0
2009-11-05 04:05:00,0.95468,0.95532,0.95468,0.95527,33628461.0
2009-11-05 04:06:00,0.95528,0.95537,0.9552,0.9552,36211759.0
2009-11-05 04:07:00,0.9551,0.9551,0.95461,0.95489,6767363.0
2009-11-05 04:08:00,0.95491,0.95491,0.95483,0.95491,25526700.0
2009-11-05 04:09:00,0.9548,0.95483,0.95466,0.95466,18381637.0
2009-11-05 04:10:00,0.9547,0.95491,0.9547,0.95491,11762390.0
2009-11-05 04:11:00,0.95476,0.95492,0.95475,0.95492,21741667.0
2009-11-05 04:12:00,0.95494,0.95494,0.95482,0.95482,6385168.0
2009-11-05 04:13:00,0.95483,0.95493,0.95474,0.95484,7931886.0
2009-11-05 04:14:00,0.95481,0.95491,0.95473,0.95473,39906656.0
2009-11-05 04:15:00,0.95473,0.95479,0.95473,0.95473,20749703.0
2009-11-05 04:16:00,0.9546,0.9548,0.9546,0.9547,18736505.0
2009-11-05 04:17:00,0.95475,0.95475,0.95445,0.95457,8317916.0
2009-11-05 04:18:00,0.95456,0.95465,0.95456,0.95458,9982088.0
2009-11-05 04:19:00,0.95452,0.95455,0.95445,0.95455,10375435.0
2009-11-05 04:20:00,0.95457,0.95467,0.95457,0.95458,119047396.0
2009-11-05 04:21:00,0.95446,0.95465,0.95446,0.95461,10653810.0
2009-11-05 04:22:00,0.95463,0.95466,0.95455,0.95464,30792644.0
2009-11-05 04:23:00,0.95463,0.95464,0.95454,0.95454,42469632.0
2009-11-05 04:24:00,0.95455,0.95458,0.95433,0.95449,27310846.0
2009-11-05 04:25:00,0.95424,0.95463,0.95424,0.95453,16285314.0
2009-11-05 04:26:00,0.95463,0.95463,0.95444,0.95444,16886422.0
2009-11-05 04:27:00,0.95445,0.95455,0.95445,0.95445,11950101.0
2009-11-05 04:28:00,0.95446,0.95461,0.95446,0.95451,7904873.0
2009-11-05 04:29:00,0.95454,0.95454,0.95435,0.95435,17719066.0
2009-11-05 04:30:00,0.95416,0.95454,0.95416,0.95454,15951373.0
2009-11-05 04:31:00,0.95454,0.95467,0.95443,0.95467,7914980.0
2009-11-05 04:32:00,0.95461,0.95472,0.95461,0.95461,19500955.0
2009-11-05 04:33:00,0.95462,0.9548,0.95462,0.9548,37420690.0
2009-11-05 04:34:00,0.95471,0.95471,0.95434,0.95455,21229023.0
2009-11-05 04:35:00,0.95453,0.95453,0.95443,0.95452,5972000.0
2009-11-05 04:36:00,0.95453,0.95453,0.95364,0.95364,26279389.0
2009-11-05 04:37:00,0.95419,0.95443,0.95419,0.95427,22265808.0
2009-11-05 04:38:00,0.95412,0.95415,0.95403,0.95415,6869156.0
2009-11-05 04:39:00,0.95414,0.95416,0.95405,0.95405,21095046.0
2009-11-05 04:40:00,0.95401,0.95412,0.9539,0.95408,7254122.0
2009-11-05 04:41:00,0.95405,0.95432,0.95405,0.95423,10951350.0
2009-11-05 04:42:00,0.95426,0.95426,0.95415,0.95415,11896669.0
2009-11-05 04:43:00,0.95406,0.95413,0.95402,0.95412,23147907.0
2009-11-05 04:44:00,0.95412,0.95424,0.95412,0.95424,6382877.0
2009-11-05 04:45:00,0.95423,0.95432,0.95404,0.95407,3795634.0
2009-11-05 04:46:00,0.95415,0.95415,0.95395,0.95406,7532125.0
2009-11-05 04:47:00,0.95415,0.95415,0.95407,0.95415,22064784.0
2009-11-05 04:48:00,0.95424,0.95425,0.95418,0.95418,21209552.0
2009-11-05 04:49:00,0.95409,0.95415,0.95409,0.95415,15544696.0
2009-11-05 04:50:00,0.95422,0.95434,0.95415,0.95416,9210622.0
2009-11-05 04:51:00,0.95397,0.95408,0.95387,0.95408,10326816.0
2009-11-05 04:52:00,0.95415,0.95415,0.95409,0.95409,13096307.0
2009-11-05 04:53:00,0.95417,0.95417,0.95362,0.95364,27971895.0
2009-11-05 04:54:00,0.95367,0.95423,0.95367,0.95423,19870548.0
2009-11-05 04:55:00,0.95421,0.95423,0.95409,0.95423,12220489.0
2009-11-05 04:56:00,0.95432,0.95432,0.95423,0.95423,20964380.0
2009-11-05 04:57:00,0.95421,0.9544,0.95415,0.95415,15603584.0
2009-11-05 04:58:00,0.95419,0.95422,0.95417,0.95417,13012595.0
2009-11-05 04:59:00,0.95427,0.95445,0.95426,0.95445,48239370.0
2009-11-05 05:00:00,0.95451,0.95464,0.95451,0.95464,9086857.0
2009-11-05 05:01:00,0.95453,0.95453,0.95443,0.95443,7317691.0
2009-11-05 05:02:00,0.95443,0.95452,0.95443,0.95452,33933278.0
2009-11-05 05:03:00,0.95453,0.95468,0.95453,0.9546,9900297.0
2009-11-05 05:04:00,0.95468,0.95468,0.95422,0.95457,11978100.0
2009-11-05 05:05:00,0.95471,0.95471,0.95452,0.95452,30759372.0
2009-11-05 05:06:00,0.95459,0.95471,0.95454,0.95468,8112099.0
2009-11-05 05:07:00,0.95471,0.95474,0.95358,0.95461,20878198.0
2009-11-05 05:08:00,0.95462,0.9547,0.95459,0.95459,34651092.0
2009-11-05 05:09:00,0.95462,0.95462,0.9545,0.95461,23263890.0
2009-11-05 05:10:00,0.95465,0.95474,0.95421,0.95458,13011000.0
2009-11-05 05:11:00,0.95467,0.95497,0.95455,0.95497,9129400.0
2009-11-05 05:12:00,0.95492,0.95495,0.95475,0.95485,11936738.0
2009-11-05 05:13:00,0.95505,0.95506,0.9549,0.95506,14181905.0
2009-11-05 05:14:00,0.95506,0.95506,0.95478,0.95478,4961590.0
2009-11-05 05:15:00,0.95491,0.95491,0.95471,0.9549,7266817.0
2009-11-05 05:16:00,0.95505,0.95505,0.95457,0.95467,12315215.0
2009-11-05 05:17:00,0.9547,0.95494,0.9547,0.95489,30833920.0
2009-11-05 05:18:00,0.95489,0.95489,0.95456,0.9547,16728790.0
2009-11-05 05:19:00,0.9546,0.95517,0.9546,0.95514,6103127.0
2009-11-05 05:20:00,0.95509,0.95517,0.95488,0.95488,10411513.0
2009-11-05 05:21:00,0.95484,0.95497,0.95459,0.95497,18368067.0
2009-11-05 05:22:00,0.95484,0.95502,0.9548,0.95502,9963845.0
2009-11-05 05:23:00,0.9549,0.9549,0.95461,0.9549,24444064.0
2009-11-05 05:24:00,0.95499,0.95499,0.95487,0.95489,17113551.0
2009-11-05 05:25:00,0.9548,0.95495,0.95477,0.95486,10305008.0
2009-11-05 05:26:00,0.95489,0.95489,0.9548,0.9548,15561915.0
2009-11-05 05:27:00,0.95473,0.95479,0.95463,0.95463,19024060.0
2009-11-05 05:28:00,0.95473,0.9549,0.95473,0.9549,13472280.0
2009-11-05 05:29:00,0.95497,0.95497,0.95427,0.95467,22573728.0
2009-11-05 05:30:00,0.95445,0.95459,0.95437,0.95454,31630227.0
2009-11-05 05:31:00,0.95456,0.9549,0.95456,0.9549,14153584.0
2009-11-05 05:32:00,0.95487,0.95507,0.95478,0.95478,19808944.0
2009-11-05 05:33:00,0.9549,0.95491,0.95473,0.95491,16252652.0
2009-11-05 05:34:00,0.95507,0.95515,0.95467,0.95515,21616209.0
2009-11-05 05:35:00,0.95515,0.95515,0.9549,0.9549,4756058.0
2009-11-05 05:36:00,0.95499,0.95499,0.95446,0.95446,8768232.0
2009-11-05 05:37:00,0.95449,0.95449,0.95428,0.95428,9156439.0
2009-11-05 05:38:00,0.95438,0.95455,0.95438,0.95455,28250005.0
2009-11-05 05:39:00,0.95456,0.9546,0.95446,0.95446,16427423.0
2009-11-05 05:40:00,0.9544,0.95446,0.95436,0.95446,19203456.0
2009-11-05 05:41:00,0.95447,0.95447,0.95403,0.95403,38871728.0
2009-11-05 05:42:00,0.95396,0.95397,0.95375,0.95397,15192208.0
2009-11-05 05:43:00,0.95324,0.95398,0.95324,0.95387,22644771.0
2009-11-05 05:44:00,0.95381,0.95381,0.95366,0.95366,6170108.0
2009-11-05 05:45:00,0.95363,0.95363,0.95345,0.95345,25496491.0
2009-11-05 05:46:00,0.95339,0.95339,0.9532,0.95337,9293571.0
2009-11-05 05:47:00,0.95342,0.95392,0.95342,0.95383,42748444.0
2009-11-05 05:48:00,0.95378,0.95391,0.95369,0.95369,15619589.0
2009-11-05 05:49:00,0.95377,0.95386,0.95353,0.95353,12297166.0
2009-11-05 05:50:00,0.95365,0.95365,0.95347,0.95347,25438215.0
2009-11-05 05:51:00,0.95344,0.95348,0.95332,0.95348,8940911.0
2009-11-05 05:52:00,0.95336,0.95354,0.95336,0.95354,68457743.0
2009-11-05 05:53:00,0.95349,0.95349,0.95323,0.95345,7606545.0
2009-11-05 05:54:00,0.95348,0.95364,0.95336,0.95336,25239101.0
2009-11-05 05:55:00,0.95339,0.95358,0.95334,0.95358,25651987.0
2009-11-05 05:56:00,0.95358,0.95358,0.95328,0.95328,23422320.0
2009-11-05 05:57:00,0.95338,0.95345,0.95329,0.95336,19439220.0
2009-11-05 05:58:00,0.95338,0.95338,0.95315,0.95324,9544805.0
2009-11-05 05:59:00,0.95336,0.95338,0.9533,0.9533,23793880.0
2009-11-05 06:00:00,0.95326,0.95329,0.95301,0.95307,14953216.0
2009-11-05 06:01:00,0.95302,0.95324,0.95301,0.95301,12829504.0
2009-11-05 06:02:00,0.9529,0.9532,0.9529,0.95311,16401966.0
2009-11-05 06:03:00,0.95317,0.95317,0.9527,0.95301,18749557.0
2009-11-05 06:04:00,0.95304,0.9532,0.95211,0.9532,7357111.0
2009-11-05 06:05:00,0.95317,0.95329,0.95308,0.95308,51587408.0
2009-11-05 06:06:00,0.95301,0.95306,0.95276,0.95292,21025028.0
2009-11-05 06:07:00,0.95299,0.95302,0.9529,0.95295,18828354.0
2009-11-05 06:08:00,0.95299,0.95309,0.95299,0.95309,64909131.0
2009-11-05 06:09:00,0.95308,0.95321,0.95308,0.95321,11108871.0
2009-11-05 06:10:00,0.95316,0.9533,0.95311,0.9533,9714278.0
2009-11-05 06:11:00,0.95327,0.95346,0.95327,0.95328,10035492.0
2009-11-05 06:12:00,0.95338,0.95338,0.95316,0.95327,8510436.0
2009-11-05 06:13:00,0.95328,0.95338,0.95318,0.95328,16717712.0
2009-11-05 06:14:00,0.95327,0.95346,0.95319,0.95346,30606156.0
2009-11-05 06:15:00,0.95336,0.95339,0.95319,0.95339,23166540.0
2009-11-05 06:16:00,0.95324,0.95337,0.9532,0.95337,17460584.0
2009-11-05 06:17:00,0.95346,0.95346,0.95336,0.95336,25535496.0
2009-11-05 06:18:00,0.95336,0.95355,0.95336,0.95355,27319460.0
2009-11-05 06:19:00,0.95361,0.95361,0.95351,0.95352,12691021.0
2009-11-05 06:20:00,0.95351,0.95368,0.95339,0.95346,21774726.0
2009-11-05 06:21:00,0.95355,0.95355,0.95324,0.95338,14500507.0
2009-11-05 06:22:00,0.95345,0.95352,0.95336,0.95352,30736518.0
2009-11-05 06:23:00,0.95355,0.95364,0.95345,0.95364,26015120.0
2009-11-05 06:24:00,0.95358,0.95358,0.95328,0.95338,17571346.0
2009-11-05 06:25:00,0.95338,0.9536,0.95338,0.95346,13754446.0
2009-11-05 06:26:00,0.95345,0.95355,0.95345,0.95355,30553384.0
2009-11-05 06:27:00,0.95355,0.95355,0.95338,0.95354,11979283.0
2009-11-05 06:28:00,0.95355,0.95355,0.95343,0.95343,21480015.0
2009-11-05 06:29:00,0.95345,0.95346,0.95336,0.95337,153690070.0
2009-11-05 06:30:00,0.95334,0.95348,0.95334,0.95348,13194779.0
2009-11-05 06:31:00,0.95336,0.95336,0.95318,0.95318,10106089.0
2009-11-05 06:32:00,0.9533,0.95339,0.95326,0.95336,107534850.0
2009-11-05 06:33:00,0.95335,0.95347,0.95325,0.95338,12494102.0
2009-11-05 06:34:00,0.9535,0.9535,0.95317,0.95339,61305600.0
2009-11-05 06:35:00,0.95327,0.95348,0.95317,0.95348,27725696.0
2009-11-05 06:36:00,0.95337,0.95341,0.95299,0.95309,11913846.0
2009-11-05 06:37:00,0.95328,0.95328,0.95319,0.95328,15384444.0
2009-11-05 06:38:00,0.9534,0.9534,0.95327,0.95327,21845262.0
2009-11-05 06:39:00,0.95325,0.95327,0.95307,0.9532,52100972.0
2009-11-05 06:40:00,0.95318,0.95328,0.95312,0.95316,20227483.0
2009-11-05 06:41:00,0.95321,0.9533,0.95321,0.9533,50956765.0
2009-11-05 06:42:00,0.95327,0.95327,0.95315,0.95318,18078291.0
2009-11-05 06:43:00,0.95315,0.95331,0.95315,0.95328,15702584.0
2009-11-05 06:44:00,0.95328,0.95354,0.95328,0.95354,30899211.0
2009-11-05 06:45:00,0.95352,0.95356,0.95344,0.95344,51264096.0
2009-11-05 06:46:00,0.95344,0.95352,0.95336,0.95352,14667210.0
2009-11-05 06:47:00,0.95352,0.9538,0.95273,0.95273,14240062.0
2009-11-05 06:48:00,0.95373,0.95373,0.95358,0.95361,8377520.0
2009-11-05 06:49:00,0.95344,0.95373,0.95344,0.95373,14005961.0
2009-11-05 06:50:00,0.95372,0.95372,0.95363,0.95363,87173814.0
2009-11-05 06:51:00,0.95358,0.95381,0.95333,0.9537,16873446.0
2009-11-05 06:52:00,0.9537,0.95371,0.95357,0.95364,16496967.0
2009-11-05 06:53:00,0.95364,0.95383,0.95364,0.95383,125536013.0
2009-11-05 06:54:00,0.9538,0.9538,0.9536,0.95361,17982780.0
2009-11-05 06:55:00,0.95364,0.95365,0.95348,0.95357,88961400.0
2009-11-05 06:56:00,0.95366,0.95377,0.95366,0.9537,48194550.0
2009-11-05 06:57:00,0.95372,0.95372,0.95364,0.95364,21942373.0
2009-11-05 06:58:00,0.95365,0.95375,0.95352,0.95352,18657359.0
2009-11-05 06:59:00,0.95355,0.95358,0.95345,0.95345,62096976.0
2009-11-05 07:00:00,0.95347,0.95356,0.95347,0.95356,36215102.0
2009-11-05 07:01:00,0.95354,0.95371,0.95354,0.95365,11456862.0
2009-11-05 07:02:00,0.95365,0.95365,0.95356,0.95356,9631388.0
2009-11-05 07:03:00,0.95348,0.95387,0.95348,0.9537,7719520.0
2009-11-05 07:04:00,0.95363,0.95372,0.95363,0.95363,10580827.0
2009-11-05 07:05:00,0.95372,0.95372,0.95363,0.95363,31644459.0
2009-11-05 07:06:00,0.95372,0.95372,0.95361,0.95372,31326138.0
2009-11-05 07:07:00,0.95348,0.95375,0.95343,0.95355,21697480.0
2009-11-05 07:08:00,0.9536,0.9537,0.9536,0.95366,46468313.0
2009-11-05 07:09:00,0.95371,0.95381,0.95371,0.95381,23021490.0
2009-11-05 07:10:00,0.95383,0.95383,0.95364,0.9537,16780604.0
2009-11-05 07:11:00,0.95375,0.95375,0.95303,0.95314,82685520.0
2009-11-05 07:12:00,0.95317,0.95338,0.95317,0.95338,14329956.0
2009-11-05 07:13:00,0.9534,0.95359,0.9534,0.95359,8341811.0
2009-11-05 07:14:00,0.95378,0.95378,0.95359,0.95359,63167223.0
2009-11-05 07:15:00,0.95354,0.95371,0.95354,0.95371,26012348.0
2009-11-05 07:16:00,0.95356,0.95369,0.95356,0.95369,32088936.0
2009-11-05 07:17:00,0.95369,0.95369,0.95359,0.95369,160913109.0
2009-11-05 07:18:00,0.95368,0.95368,0.95308,0.95308,7616521.0
2009-11-05 07:19:00,0.95321,0.95322,0.95307,0.95322,17138928.0
2009-11-05 07:20:00,0.95323,0.95369,0.95323,0.95369,56530542.0
2009-11-05 07:21:00,0.95383,0.9539,0.95383,0.95388,15333792.0
2009-11-05 07:22:00,0.95388,0.9539,0.95379,0.9539,100317660.0
2009-11-05 07:23:00,0.9539,0.95393,0.95382,0.95382,99998592.0
2009-11-05 07:24:00,0.95391,0.95391,0.95374,0.95391,23311368.0
2009-11-05 07:25:00,0.9539,0.95391,0.95369,0.95391,9705203.0
2009-11-05 07:26:00,0.95391,0.95391,0.95382,0.9539,70677192.0
2009-11-05 07:27:00,0.95378,0.95408,0.95339,0.95357,12912770.0
2009-11-05 07:28:00,0.95358,0.95389,0.95358,0.95378,16203760.0
2009-11-05 07:29:00,0.9538,0.95385,0.9538,0.95383,39500108.0
2009-11-05 07:30:00,0.95375,0.95384,0.95375,0.9538,9383441.0
2009-11-05 07:31:00,0.9538,0.95397,0.9538,0.95387,9068859.0
2009-11-05 07:32:00,0.954,0.954,0.95381,0.95381,27961344.0
2009-11-05 07:33:00,0.95383,0.95394,0.95383,0.95385,11956481.0
2009-11-05 07:34:00,0.9538,0.95399,0.9538,0.95399,22959227.0
2009-11-05 07:35:00,0.95399,0.95399,0.9539,0.9539,23508315.0
2009-11-05 07:36:00,0.95384,0.95408,0.95381,0.95399,8091309.0
2009-11-05 07:37:00,0.95389,0.95399,0.95389,0.95389,131436165.0
2009-11-05 07:38:00,0.95399,0.95399,0.95386,0.95386,135065016.0
2009-11-05 07:39:00,0.95386,0.954,0.95366,0.95392,25667564.0
2009-11-05 07:40:00,0.9539,0.95398,0.9538,0.95398,8373954.0
2009-11-05 07:41:00,0.95379,0.95388,0.9537,0.9538,33014963.0
2009-11-05 07:42:00,0.95377,0.95398,0.95377,0.95398,15322557.0
2009-11-05 07:43:00,0.95391,0.954,0.95391,0.954,72251020.0
2009-11-05 07:44:00,0.95397,0.95401,0.95391,0.95391,83737456.0
2009-11-05 07:45:00,0.95389,0.95408,0.95389,0.95396,11488049.0
2009-11-05 07:46:00,0.95403,0.95411,0.95397,0.95397,14280887.0
2009-11-05 07:47:00,0.95406,0.95406,0.95396,0.95403,37514367.0
2009-11-05 07:48:00,0.95403,0.95403,0.95392,0.95392,38000928.0
2009-11-05 07:49:00,0.95404,0.95411,0.95404,0.95411,4399398.0
2009-11-05 07:50:00,0.95403,0.95414,0.95403,0.95404,42215366.0
2009-11-05 07:51:00,0.95403,0.95411,0.95392,0.95392,10204858.0
2009-11-05 07:52:00,0.95397,0.95397,0.95373,0.95379,15620033.0
2009-11-05 07:53:00,0.95385,0.95408,0.95334,0.95395,36705438.0
2009-11-05 07:54:00,0.95395,0.95395,0.95353,0.95358,8168553.0
2009-11-05 07:55:00,0.95356,0.95389,0.95356,0.95371,11635185.0
2009-11-05 07:56:00,0.95374,0.95385,0.95374,0.95383,31397436.0
2009-11-05 07:57:00,0.95375,0.95386,0.95346,0.95386,9408772.0
2009-11-05 07:58:00,0.95377,0.95377,0.95339,0.95359,62478052.0
2009-11-05 07:59:00,0.95362,0.95397,0.95362,0.95397,108026204.0
2009-11-05 08:00:00,0.95375,0.9538,0.95348,0.95375,14972616.0
2009-11-05 08:01:00,0.95375,0.95394,0.95374,0.95394,9975543.0
2009-11-05 08:02:00,0.95388,0.95405,0.95386,0.95386,8955729.0
2009-11-05 08:03:00,0.95395,0.95405,0.95395,0.95405,89683227.0
2009-11-05 08:04:00,0.95402,0.95407,0.95387,0.95396,49744734.0
2009-11-05 08:05:00,0.95406,0.95406,0.95387,0.95387,27356770.0
2009-11-05 08:06:00,0.95386,0.95394,0.95382,0.95394,18620845.0
2009-11-05 08:07:00,0.95405,0.95405,0.95369,0.95398,21776280.0
2009-11-05 08:08:00,0.95394,0.95406,0.95385,0.95385,80784243.0
2009-11-05 08:09:00,0.95394,0.95395,0.95376,0.95376,80150172.0
2009-11-05 08:10:00,0.95382,0.95405,0.95381,0.95394,10247728.0
2009-11-05 08:11:00,0.95406,0.95406,0.95379,0.95379,51754095.0
2009-11-05 08:12:00,0.95379,0.95397,0.95377,0.95397,10072460.0
2009-11-05 08:13:00,0.95397,0.95405,0.95392,0.95392,10721299.0
2009-11-05 08:14:00,0.95406,0.95406,0.95388,0.95397,41717910.0
2009-11-05 08:15:00,0.95391,0.95407,0.95363,0.95387,17337269.0
2009-11-05 08:16:00,0.9539,0.95406,0.95389,0.95389,13399476.0
2009-11-05 08:17:00,0.95384,0.9541,0.95384,0.9541,7608110.0
2009-11-05 08:18:00,0.95412,0.95412,0.95392,0.95392,60430216.0
2009-11-05 08:19:00,0.95397,0.95404,0.95379,0.95398,30013062.0
2009-11-05 08:20:00,0.95398,0.9541,0.95398,0.95399,58695312.0
2009-11-05 08:21:00,0.95398,0.95404,0.95389,0.95404,18126483.0
2009-11-05 08:22:00,0.95405,0.95415,0.9538,0.95397,10868055.0
2009-11-05 08:23:00,0.95406,0.95419,0.95406,0.95416,139416452.0
2009-11-05 08:24:00,0.95425,0.95435,0.95421,0.9543,19593804.0
2009-11-05 08:25:00,0.95428,0.95428,0.95419,0.95419,80290602.0
2009-11-05 08:26:00,0.95428,0.95442,0.95418,0.95442,146604279.0
2009-11-05 08:27:00,0.9543,0.95439,0.95413,0.95439,12440186.0
2009-11-05 08:28:00,0.95442,0.95454,0.95433,0.95433,11725425.0
2009-11-05 08:29:00,0.95441,0.95449,0.95423,0.95439,136658928.0
2009-11-05 08:30:00,0.95443,0.95443,0.95412,0.95412,96479302.0
2009-11-05 08:31:00,0.95423,0.95433,0.95423,0.95433,8911935.0
2009-11-05 08:32:00,0.95433,0.9546,0.95433,0.9546,94660698.0
2009-11-05 08:33:00,0.95458,0.95458,0.95442,0.95451,13023160.0
2009-11-05 08:34:00,0.95451,0.95451,0.95414,0.95414,13114769.0
2009-11-05 08:35:00,0.95407,0.95407,0.95398,0.95406,5781860.0
2009-11-05 08:36:00,0.95424,0.95424,0.95395,0.95407,8331469.0
2009-11-05 08:37:00,0.95418,0.95424,0.95412,0.95424,13068211.0
2009-11-05 08:38:00,0.95423,0.95442,0.95423,0.95442,33545043.0
2009-11-05 08:39:00,0.95443,0.95471,0.95443,0.95471,18102436.0
2009-11-05 08:40:00,0.95469,0.95476,0.95453,0.95465,31069913.0
2009-11-05 08:41:00,0.95466,0.95466,0.95417,0.95428,14495120.0
2009-11-05 08:42:00,0.95417,0.9543,0.95404,0.9543,17931754.0
2009-11-05 08:43:00,0.95437,0.95437,0.95387,0.95387,25349271.0
2009-11-05 08:44:00,0.95428,0.95431,0.95419,0.95419,25049850.0
2009-11-05 08:45:00,0.95419,0.95419,0.95414,0.95414,8685869.0
2009-11-05 08:46:00,0.95415,0.95415,0.95393,0.95405,54331935.0
2009-11-05 08:47:00,0.95384,0.95403,0.95384,0.95402,55700400.0
2009-11-05 08:48:00,0.95418,0.95429,0.95412,0.95412,11614328.0
2009-11-05 08:49:00,0.95409,0.9542,0.95395,0.95395,5661853.0
2009-11-05 08:50:00,0.95404,0.95404,0.95386,0.95395,34624798.0
2009-11-05 08:51:00,0.95394,0.95414,0.95388,0.95388,35336317.0
2009-11-05 08:52:00,0.95386,0.95404,0.95385,0.95396,16401521.0
2009-11-05 08:53:00,0.95405,0.95405,0.95368,0.95388,95388192.0
2009-11-05 08:54:00,0.95385,0.95385,0.95356,0.95357,18021780.0
2009-11-05 08:55:00,0.95343,0.95364,0.95343,0.95362,10577750.0
2009-11-05 08:56:00,0.95363,0.95388,0.95363,0.95388,51544074.0
2009-11-05 08:57:00,0.9539,0.95409,0.95385,0.95385,42627387.0
2009-11-05 08:58:00,0.95385,0.95385,0.95376,0.95376,8679380.0
2009-11-05 08:59:00,0.95379,0.95379,0.9537,0.95378,141319680.0
2009-11-05 09:00:00,0.95379,0.95387,0.95378,0.9538,10772833.0
2009-11-05 09:01:00,0.95355,0.95398,0.95355,0.95398,15767796.0
2009-11-05 09:02:00,0.95404,0.95452,0.95404,0.95452,106801800.0
2009-11-05 09:03:00,0.95438,0.95442,0.95423,0.95442,8586432.0
2009-11-05 09:04:00,0.95441,0.95465,0.95441,0.95454,9465643.0
2009-11-05 09:05:00,0.95477,0.95477,0.95459,0.95477,55028631.0
2009-11-05 09:06:00,0.95474,0.9549,0.95467,0.95486,14752626.0
2009-11-05 09:07:00,0.95467,0.95485,0.95458,0.95458,19203831.0
2009-11-05 09:08:00,0.95441,0.95441,0.95388,0.95388,26526276.0
2009-11-05 09:09:00,0.95374,0.95406,0.95374,0.95406,7698707.0
2009-11-05 09:10:00,0.95407,0.95451,0.95407,0.95451,22295658.0
2009-11-05 09:11:00,0.95454,0.95475,0.95454,0.95458,55991904.0
2009-11-05 09:12:00,0.95458,0.95458,0.9544,0.9544,196256205.0
2009-11-05 09:13:00,0.95447,0.95461,0.95443,0.95443,11321973.0
2009-11-05 09:14:00,0.95457,0.95485,0.95457,0.95466,31838814.0
2009-11-05 09:15:00,0.95485,0.95495,0.95475,0.95475,8319829.0
2009-11-05 09:16:00,0.95457,0.95484,0.95457,0.95475,9313177.0
2009-11-05 09:17:00,0.95458,0.95518,0.95458,0.95518,102687527.0
2009-11-05 09:18:00,0.95519,0.95549,0.95519,0.95538,76657440.0
2009-11-05 09:19:00,0.95549,0.9555,0.95532,0.95546,11051686.0
2009-11-05 09:20:00,0.95557,0.95558,0.9554,0.95547,120095052.0
2009-11-05 09:21:00,0.95535,0.95544,0.95519,0.95544,32918820.0
2009-11-05 09:22:00,0.95537,0.95538,0.95514,0.95514,7027703.0
2009-11-05 09:23:00,0.9552,0.9553,0.95514,0.95515,40233838.0
2009-11-05 09:24:00,0.95518,0.9552,0.95506,0.95518,5000406.0
2009-11-05 09:25:00,0.95529,0.95529,0.95514,0.95522,4873326.0
2009-11-05 09:26:00,0.95525,0.95527,0.95509,0.95509,51807194.0
2009-11-05 09:27:00,0.95504,0.95504,0.9547,0.9547,18531709.0
2009-11-05 09:28:00,0.9548,0.95481,0.9546,0.95481,65483109.0
2009-11-05 09:29:00,0.95478,0.9549,0.95478,0.95487,59080786.0
2009-11-05 09:30:00,0.95478,0.95481,0.95458,0.95458,11494818.0
2009-11-05 09:31:00,0.95467,0.95477,0.95461,0.95473,14371506.0
2009-11-05 09:32:00,0.95485,0.9549,0.95469,0.95484,8314911.0
2009-11-05 09:33:00,0.95485,0.95488,0.95468,0.95468,46436247.0
2009-11-05 09:34:00,0.95477,0.95493,0.95477,0.95493,9052892.0
2009-11-05 09:35:00,0.95495,0.95497,0.95486,0.95486,49297736.0
2009-11-05 09:36:00,0.95484,0.95496,0.95476,0.95496,36552070.0
2009-11-05 09:37:00,0.955,0.95517,0.95486,0.95493,5640279.0
2009-11-05 09:38:00,0.95496,0.95505,0.95472,0.95478,29766177.0
2009-11-05 09:39:00,0.95458,0.95468,0.95414,0.95414,17821398.0
2009-11-05 09:40:00,0.95413,0.95413,0.95399,0.95406,8266591.0
2009-11-05 09:41:00,0.95403,0.95406,0.95384,0.95387,115900295.0
2009-11-05 09:42:00,0.95368,0.95378,0.95358,0.9536,14778258.0
2009-11-05 09:43:00,0.95341,0.95387,0.95341,0.95387,12236412.0
2009-11-05 09:44:00,0.95396,0.95396,0.95377,0.95395,41123680.0
2009-11-05 09:45:00,0.95388,0.954,0.95388,0.95399,7968755.0
2009-11-05 09:46:00,0.95397,0.95397,0.95377,0.95377,13572903.0
2009-11-05 09:47:00,0.95377,0.95377,0.95367,0.95367,29253900.0
2009-11-05 09:48:00,0.95374,0.9539,0.95367,0.95384,10729112.0
2009-11-05 09:49:00,0.95386,0.95398,0.95379,0.95379,78381908.0
2009-11-05 09:50:00,0.95374,0.95386,0.95374,0.95386,9440961.0
2009-11-05 09:51:00,0.95385,0.95396,0.95385,0.95394,55340023.0
2009-11-05 09:52:00,0.9539,0.95393,0.95367,0.95367,9766359.0
2009-11-05 09:53:00,0.95379,0.95379,0.95345,0.95345,113843366.0
2009-11-05 09:54:00,0.95342,0.95352,0.95312,0.95352,22790244.0
2009-11-05 09:55:00,0.95363,0.9538,0.95363,0.9538,193366480.0
2009-11-05 09:56:00,0.95379,0.95388,0.95378,0.95388,73417833.0
2009-11-05 09:57:00,0.95367,0.95374,0.9536,0.95373,18994213.0
2009-11-05 09:58:00,0.95376,0.95394,0.95376,0.95386,20157842.0
2009-11-05 09:59:00,0.95389,0.95405,0.95386,0.95392,70923924.0
2009-11-05 10:00:00,0.95387,0.95414,0.95387,0.95394,36411293.0
2009-11-05 10:01:00,0.95376,0.95384,0.95355,0.95384,26089681.0
2009-11-05 10:02:00,0.95383,0.95394,0.95383,0.95394,45900120.0
2009-11-05 10:03:00,0.95394,0.95394,0.95375,0.95391,12405974.0
2009-11-05 10:04:00,0.95383,0.95401,0.95383,0.95401,7225758.0
2009-11-05 10:05:00,0.95392,0.95395,0.9537,0.95388,65825535.0
2009-11-05 10:06:00,0.9538,0.95382,0.9534,0.95341,10340823.0
2009-11-05 10:07:00,0.95341,0.95355,0.95328,0.95346,10259625.0
2009-11-05 10:08:00,0.95349,0.95349,0.95333,0.95333,83175631.0
2009-11-05 10:09:00,0.95334,0.9536,0.95334,0.95349,10101572.0
2009-11-05 10:10:00,0.95352,0.95388,0.95352,0.95367,121385916.0
2009-11-05 10:11:00,0.95387,0.95388,0.9536,0.9536,154016676.0
2009-11-05 10:12:00,0.95367,0.95384,0.95354,0.95384,11173755.0
2009-11-05 10:13:00,0.95379,0.95379,0.95356,0.95377,16974924.0
2009-11-05 10:14:00,0.95387,0.95387,0.95377,0.95387,44972352.0
2009-11-05 10:15:00,0.95404,0.95435,0.95404,0.95435,5965831.0
2009-11-05 10:16:00,0.95432,0.95432,0.95404,0.95414,22311790.0
2009-11-05 10:17:00,0.95424,0.95424,0.95415,0.95415,53607588.0
2009-11-05 10:18:00,0.95421,0.95433,0.95412,0.9543,13213648.0
2009-11-05 10:19:00,0.95415,0.95454,0.95415,0.95441,10403319.0
2009-11-05 10:20:00,0.95458,0.9547,0.95457,0.95457,48619060.0
2009-11-05 10:21:00,0.95449,0.95449,0.9543,0.9543,76423472.0
2009-11-05 10:22:00,0.95432,0.95432,0.95407,0.95412,11384457.0
2009-11-05 10:23:00,0.95412,0.95412,0.95393,0.95393,64860408.0
2009-11-05 10:24:00,0.95393,0.95394,0.95384,0.95384,21352463.0
2009-11-05 10:25:00,0.95402,0.95415,0.95402,0.95414,18087704.0
2009-11-05 10:26:00,0.95417,0.95427,0.95417,0.95427,41364152.0
2009-11-05 10:27:00,0.95425,0.95447,0.95408,0.95447,12988098.0
2009-11-05 10:28:00,0.95427,0.95435,0.95418,0.95427,203705664.0
2009-11-05 10:29:00,0.95427,0.9549,0.95338,0.9537,95340830.0
2009-11-05 10:30:00,0.95364,0.95456,0.95285,0.95384,77255398.0
2009-11-05 10:31:00,0.95385,0.95445,0.95385,0.95445,66693387.0
2009-11-05 10:32:00,0.95449,0.9546,0.95449,0.95458,59544290.0
2009-11-05 10:33:00,0.95456,0.95456,0.95386,0.95438,119765692.0
2009-11-05 10:34:00,0.9544,0.95441,0.95431,0.95441,168642783.0
2009-11-05 10:35:00,0.9544,0.9545,0.95422,0.95422,17161883.0
2009-11-05 10:36:00,0.95432,0.9544,0.95422,0.9544,74598899.0
2009-11-05 10:37:00,0.9544,0.9544,0.95437,0.95437,32364906.0
2009-11-05 10:38:00,0.95449,0.95449,0.95431,0.9544,60046617.0
2009-11-05 10:39:00,0.95441,0.95441,0.95432,0.95438,44732232.0
2009-11-05 10:40:00,0.95423,0.9544,0.95423,0.9544,17276850.0
2009-11-05 10:41:00,0.9545,0.9545,0.95441,0.95441,8565368.0
2009-11-05 10:42:00,0.9545,0.9546,0.95429,0.9546,41422724.0
2009-11-05 10:43:00,0.95459,0.95473,0.95451,0.9546,34917724.0
2009-11-05 10:44:00,0.95469,0.95469,0.95442,0.95442,55174647.0
2009-11-05 10:45:00,0.95452,0.95452,0.95424,0.95433,19301576.0
2009-11-05 10:46:00,0.95433,0.95453,0.95433,0.95444,70616637.0
2009-11-05 10:47:00,0.95443,0.95443,0.95435,0.95435,36786570.0
2009-11-05 10:48:00,0.95443,0.95443,0.95426,0.95426,24896160.0
2009-11-05 10:49:00,0.95423,0.95444,0.95423,0.95444,37315051.0
2009-11-05 10:50:00,0.95452,0.95452,0.95325,0.95409,21246670.0
2009-11-05 10:51:00,0.95435,0.95444,0.95407,0.95423,18774948.0
2009-11-05 10:52:00,0.95423,0.95456,0.95423,0.95438,26674024.0
2009-11-05 10:53:00,0.9545,0.9547,0.9545,0.9547,66363400.0
2009-11-05 10:54:00,0.9547,0.9547,0.9546,0.9547,20917119.0
2009-11-05 10:55:00,0.95469,0.95505,0.95469,0.95496,31828104.0
2009-11-05 10:56:00,0.95502,0.95523,0.95491,0.95506,51689352.0
2009-11-05 10:57:00,0.95485,0.9551,0.95485,0.95495,45080224.0
2009-11-05 10:58:00,0.95497,0.95497,0.9547,0.9547,22848720.0
2009-11-05 10:59:00,0.9547,0.95471,0.95461,0.95462,11228877.0
2009-11-05 11:00:00,0.95443,0.9547,0.95443,0.9545,16902539.0
2009-11-05 11:01:00,0.95434,0.95452,0.95425,0.95452,46247575.0
2009-11-05 11:02:00,0.95443,0.95452,0.95442,0.95452,12812080.0
2009-11-05 11:03:00,0.95461,0.95461,0.95433,0.95433,34259980.0
2009-11-05 11:04:00,0.9544,0.95451,0.9544,0.95451,11473752.0
2009-11-05 11:05:00,0.95437,0.95445,0.95397,0.95397,58025040.0
2009-11-05 11:06:00,0.95398,0.9546,0.95398,0.95454,46229867.0
2009-11-05 11:07:00,0.95463,0.95463,0.95432,0.95432,45408720.0
2009-11-05 11:08:00,0.95443,0.95484,0.95443,0.95484,37400704.0
2009-11-05 11:09:00,0.95493,0.95514,0.95493,0.95514,9337360.0
2009-11-05 11:10:00,0.95514,0.95537,0.95501,0.95537,50853690.0
2009-11-05 11:11:00,0.9553,0.9553,0.95508,0.9552,47377108.0
2009-11-05 11:12:00,0.95513,0.95513,0.9549,0.9549,13652612.0
2009-11-05 11:13:00,0.95484,0.95493,0.95472,0.95481,53226915.0
2009-11-05 11:14:00,0.95484,0.95502,0.95484,0.95502,72457749.0
2009-11-05 11:15:00,0.95508,0.9552,0.95499,0.95499,52931506.0
2009-11-05 11:16:00,0.95502,0.95512,0.95502,0.95508,32853326.0
2009-11-05 11:17:00,0.95508,0.95529,0.95508,0.95529,22419050.0
2009-11-05 11:18:00,0.95518,0.95518,0.95511,0.95511,58007744.0
2009-11-05 11:19:00,0.95502,0.9552,0.95499,0.95499,34790100.0
2009-11-05 11:20:00,0.95491,0.95491,0.95474,0.9549,27653152.0
2009-11-05 11:21:00,0.95498,0.95501,0.95483,0.95483,114102527.0
2009-11-05 11:22:00,0.95483,0.95492,0.95472,0.95472,35787184.0
2009-11-05 11:23:00,0.95483,0.9549,0.95481,0.95481,78974544.0
2009-11-05 11:24:00,0.9548,0.95507,0.95477,0.95507,47628551.0
2009-11-05 11:25:00,0.95506,0.95506,0.95482,0.95482,30235557.0
2009-11-05 11:26:00,0.95471,0.95482,0.95462,0.95462,48035163.0
2009-11-05 11:27:00,0.95461,0.95465,0.95445,0.95454,53892968.0
2009-11-05 11:28:00,0.95418,0.95463,0.95418,0.95441,8641757.0
2009-11-05 11:29:00,0.95451,0.95492,0.95451,0.95481,50036652.0
2009-11-05 11:30:00,0.95489,0.95507,0.95479,0.95491,22724472.0
2009-11-05 11:31:00,0.9548,0.9548,0.9547,0.95479,33985260.0
2009-11-05 11:32:00,0.95487,0.95498,0.9547,0.9548,38138922.0
2009-11-05 11:33:00,0.95479,0.95489,0.9547,0.95479,32810932.0
2009-11-05 11:34:00,0.95471,0.95498,0.95471,0.95498,26640966.0
2009-11-05 11:35:00,0.95498,0.95517,0.95488,0.95517,40534389.0
2009-11-05 11:36:00,0.95524,0.95567,0.95524,0.95555,77045713.0
2009-11-05 11:37:00,0.9557,0.95588,0.9557,0.95588,40110520.0
2009-11-05 11:38:00,0.95577,0.95613,0.95577,0.95604,52409372.0
2009-11-05 11:39:00,0.95603,0.95616,0.95603,0.95612,56449842.0
2009-11-05 11:40:00,0.95612,0.95612,0.95597,0.95606,136011196.0
2009-11-05 11:41:00,0.95621,0.95641,0.95614,0.9563,41456858.0
2009-11-05 11:42:00,0.95629,0.95629,0.95603,0.95612,106683912.0
2009-11-05 11:43:00,0.9562,0.9564,0.9562,0.95637,58231756.0
2009-11-05 11:44:00,0.95642,0.95649,0.95627,0.95643,69528470.0
2009-11-05 11:45:00,0.95641,0.9566,0.95641,0.95649,35306540.0
2009-11-05 11:46:00,0.95649,0.9565,0.9563,0.9565,14494363.0
2009-11-05 11:47:00,0.95659,0.95661,0.95649,0.95661,70449069.0
2009-11-05 11:48:00,0.95658,0.95669,0.95642,0.95642,32378158.0
2009-11-05 11:49:00,0.9564,0.9564,0.95613,0.95613,16894690.0
2009-11-05 11:50:00,0.95625,0.95626,0.95622,0.95626,106773648.0
2009-11-05 11:51:00,0.95635,0.95644,0.95617,0.95635,20378059.0
2009-11-05 11:52:00,0.95632,0.95644,0.95626,0.95626,16885616.0
2009-11-05 11:53:00,0.95623,0.95623,0.95599,0.95599,41643731.0
2009-11-05 11:54:00,0.95587,0.95617,0.95587,0.95606,14504076.0
2009-11-05 11:55:00,0.95605,0.95616,0.95605,0.95608,34646703.0
2009-11-05 11:56:00,0.95606,0.95653,0.95606,0.95625,26177364.0
2009-11-05 11:57:00,0.95634,0.95653,0.95634,0.95642,31237900.0
2009-11-05 11:58:00,0.95654,0.95679,0.95654,0.95679,48147950.0
2009-11-05 11:59:00,0.95672,0.95672,0.95627,0.95627,47315408.0
2009-11-05 12:00:00,0.95628,0.95628,0.95619,0.95619,64706240.0
2009-11-05 12:01:00,0.95628,0.95628,0.95607,0.95628,39717360.0
2009-11-05 12:02:00,0.95628,0.9563,0.95602,0.95602,43073280.0
2009-11-05 12:03:00,0.95592,0.9562,0.95592,0.95598,17399744.0
2009-11-05 12:04:00,0.95611,0.95615,0.95602,0.95609,27082470.0
2009-11-05 12:05:00,0.95609,0.95609,0.95585,0.95585,138933417.0
2009-11-05 12:06:00,0.95593,0.9561,0.95593,0.95608,18787912.0
2009-11-05 12:07:00,0.95593,0.95593,0.95581,0.95591,43224300.0
2009-11-05 12:08:00,0.9559,0.95617,0.9559,0.95596,14208090.0
2009-11-05 12:09:00,0.956,0.95671,0.956,0.95671,19977916.0
2009-11-05 12:10:00,0.9568,0.95692,0.9568,0.95682,36456156.0
2009-11-05 12:11:00,0.95679,0.95679,0.95645,0.95657,32404120.0
2009-11-05 12:12:00,0.95654,0.95654,0.95631,0.95646,25487887.0
2009-11-05 12:13:00,0.95646,0.95655,0.95645,0.95655,23745896.0
2009-11-05 12:14:00,0.95655,0.95655,0.95645,0.95645,20768501.0
2009-11-05 12:15:00,0.95643,0.95643,0.95624,0.95642,10376058.0
2009-11-05 12:16:00,0.95632,0.95635,0.95626,0.95626,14470040.0
2009-11-05 12:17:00,0.95632,0.95652,0.95623,0.95652,7140267.0
2009-11-05 12:18:00,0.95651,0.95661,0.95645,0.95661,25791480.0
2009-11-05 12:19:00,0.95652,0.95663,0.95633,0.95654,10690710.0
2009-11-05 12:20:00,0.95658,0.95669,0.95653,0.95669,12975001.0
2009-11-05 12:21:00,0.95669,0.95678,0.9566,0.9566,20778480.0
2009-11-05 12:22:00,0.95659,0.95659,0.95648,0.95659,16746268.0
2009-11-05 12:23:00,0.95657,0.95697,0.95657,0.95697,8523476.0
2009-11-05 12:24:00,0.95679,0.95688,0.95671,0.95671,37793709.0
2009-11-05 12:25:00,0.9567,0.9568,0.9567,0.9567,19593453.0
2009-11-05 12:26:00,0.95652,0.95652,0.95625,0.95626,11981979.0
2009-11-05 12:27:00,0.95626,0.95635,0.95618,0.95618,10866856.0
2009-11-05 12:28:00,0.95608,0.95626,0.95608,0.95626,15184467.0
2009-11-05 12:29:00,0.95626,0.95634,0.95617,0.95634,27880572.0
2009-11-05 12:30:00,0.95615,0.95624,0.95605,0.95605,17174564.0
2009-11-05 12:31:00,0.95615,0.95623,0.95605,0.95623,15875360.0
2009-11-05 12:32:00,0.9562,0.95622,0.95608,0.95608,16505320.0
2009-11-05 12:33:00,0.95607,0.95619,0.95607,0.95619,48653852.0
2009-11-05 12:34:00,0.95616,0.95625,0.95608,0.95608,33522692.0
2009-11-05 12:35:00,0.95608,0.95617,0.95608,0.9561,40277440.0
2009-11-05 12:36:00,0.95608,0.95617,0.95608,0.95617,67918584.0
2009-11-05 12:37:00,0.95619,0.95619,0.95591,0.95599,46793637.0
2009-11-05 12:38:00,0.95599,0.956,0.95582,0.9559,60622273.0
2009-11-05 12:39:00,0.9559,0.9559,0.95555,0.95575,30773176.0
2009-11-05 12:40:00,0.95556,0.95556,0.95529,0.95545,31057398.0
2009-11-05 12:41:00,0.95544,0.95544,0.95521,0.95521,30463517.0
2009-11-05 12:42:00,0.95518,0.9553,0.95504,0.95513,12520440.0
2009-11-05 12:43:00,0.95491,0.95512,0.95491,0.95512,32914602.0
2009-11-05 12:44:00,0.95503,0.9552,0.95503,0.9552,26466790.0
2009-11-05 12:45:00,0.95519,0.95529,0.95502,0.95529,28106437.0
2009-11-05 12:46:00,0.9552,0.95545,0.95519,0.95519,34664814.0
2009-11-05 12:47:00,0.95512,0.95512,0.95493,0.95493,22721225.0
2009-11-05 12:48:00,0.95491,0.95527,0.95491,0.95521,18844322.0
2009-11-05 12:49:00,0.95502,0.95521,0.95502,0.95512,49641116.0
2009-11-05 12:50:00,0.95512,0.95563,0.95512,0.95563,38932083.0
2009-11-05 12:51:00,0.95563,0.95563,0.95527,0.95537,90959400.0
2009-11-05 12:52:00,0.95538,0.95544,0.95525,0.95544,76256992.0
2009-11-05 12:53:00,0.95546,0.95546,0.95519,0.95529,26389430.0
2009-11-05 12:54:00,0.95537,0.95544,0.95523,0.95544,24160367.0
2009-11-05 12:55:00,0.95547,0.95556,0.95547,0.95556,42637665.0
2009-11-05 12:56:00,0.95558,0.95569,0.95549,0.95549,30511380.0
2009-11-05 12:57:00,0.95566,0.95584,0.95566,0.95566,28537693.0
2009-11-05 12:58:00,0.95565,0.95585,0.95558,0.95585,53735751.0
2009-11-05 12:59:00,0.95582,0.95582,0.95536,0.95536,13489196.0
2009-11-05 13:00:00,0.95546,0.95556,0.95546,0.95555,100122074.0
2009-11-05 13:01:00,0.95554,0.95583,0.95554,0.95581,55166236.0
2009-11-05 13:02:00,0.9558,0.95606,0.9558,0.95606,14879466.0
2009-11-05 13:03:00,0.95618,0.95636,0.95618,0.95619,19196480.0
2009-11-05 13:04:00,0.95608,0.95643,0.95608,0.95616,62065220.0
2009-11-05 13:05:00,0.95607,0.95626,0.95606,0.95624,34719412.0
2009-11-05 13:06:00,0.95634,0.95644,0.95626,0.95635,28224050.0
2009-11-05 13:07:00,0.95626,0.95626,0.95616,0.95616,19013920.0
2009-11-05 13:08:00,0.95616,0.95616,0.95606,0.95606,17462325.0
2009-11-05 13:09:00,0.95597,0.95605,0.95597,0.95605,9481512.0
2009-11-05 13:10:00,0.95597,0.95597,0.9558,0.9558,12492740.0
2009-11-05 13:11:00,0.9558,0.9558,0.9557,0.9557,8939960.0
2009-11-05 13:12:00,0.95579,0.95579,0.9557,0.95579,15976418.0
2009-11-05 13:13:00,0.95587,0.95587,0.95517,0.95562,25404615.0
2009-11-05 13:14:00,0.9557,0.95597,0.95539,0.95567,26549123.0
2009-11-05 13:15:00,0.95564,0.95587,0.9554,0.95587,33998080.0
2009-11-05 13:16:00,0.9558,0.95589,0.95571,0.95571,34577251.0
2009-11-05 13:17:00,0.95571,0.9558,0.95571,0.9558,45748095.0
2009-11-05 13:18:00,0.95579,0.95579,0.95544,0.95544,64016475.0
2009-11-05 13:19:00,0.95545,0.95553,0.95536,0.95545,28900018.0
2009-11-05 13:20:00,0.95555,0.95555,0.95545,0.95554,42304815.0
2009-11-05 13:21:00,0.95555,0.95555,0.95544,0.95545,96079564.0
2009-11-05 13:22:00,0.95546,0.95555,0.95544,0.95554,139676085.0
2009-11-05 13:23:00,0.95554,0.95564,0.95546,0.95546,38115164.0
2009-11-05 13:24:00,0.95545,0.95566,0.95545,0.95554,11474936.0
2009-11-05 13:25:00,0.95554,0.95574,0.95554,0.95574,12208940.0
2009-11-05 13:26:00,0.95553,0.95555,0.95553,0.95555,26000806.0
2009-11-05 13:27:00,0.95546,0.95547,0.95535,0.95535,36784584.0
2009-11-05 13:28:00,0.95545,0.95554,0.95536,0.95554,34441080.0
2009-11-05 13:29:00,0.95561,0.95586,0.95477,0.95502,92921773.0
2009-11-05 13:30:00,0.95452,0.95601,0.95452,0.95587,26341585.0
2009-11-05 13:31:00,0.95586,0.95586,0.95532,0.95533,274867908.0
2009-11-05 13:32:00,0.95533,0.9556,0.95533,0.9556,39196092.0
2009-11-05 13:33:00,0.9556,0.9556,0.95532,0.95532,30721665.0
2009-11-05 13:34:00,0.95548,0.95584,0.95548,0.9555,52644340.0
2009-11-05 13:35:00,0.9556,0.9556,0.95542,0.95547,26498952.0
2009-11-05 13:36:00,0.9555,0.95567,0.9555,0.95557,52256194.0
2009-11-05 13:37:00,0.95562,0.95579,0.95562,0.9557,31485926.0
2009-11-05 13:38:00,0.9557,0.95576,0.95569,0.95576,44569352.0
2009-11-05 13:39:00,0.95568,0.95571,0.95551,0.9556,106344498.0
2009-11-05 13:40:00,0.95566,0.95586,0.95566,0.95581,23839473.0
2009-11-05 13:41:00,0.95581,0.95581,0.95562,0.95562,24511903.0
2009-11-05 13:42:00,0.95563,0.9559,0.95563,0.95587,42966504.0
2009-11-05 13:43:00,0.95572,0.95572,0.95562,0.95572,45127400.0
2009-11-05 13:44:00,0.95563,0.95571,0.95563,0.95563,6393450.0
2009-11-05 13:45:00,0.95572,0.95572,0.95554,0.95554,29920878.0
2009-11-05 13:46:00,0.95554,0.956,0.95554,0.956,146895809.0
2009-11-05 13:47:00,0.95599,0.95599,0.95588,0.95598,35293260.0
2009-11-05 13:48:00,0.95608,0.95608,0.95582,0.95582,49125615.0
2009-11-05 13:49:00,0.95582,0.95582,0.95552,0.95564,43749970.0
2009-11-05 13:50:00,0.95581,0.95581,0.95572,0.95572,16731382.0
2009-11-05 13:51:00,0.95563,0.95563,0.95535,0.95535,49506550.0
2009-11-05 13:52:00,0.95545,0.95545,0.95514,0.95514,89521195.0
2009-11-05 13:53:00,0.95517,0.95533,0.95517,0.95526,14096125.0
2009-11-05 13:54:00,0.95535,0.95544,0.95535,0.95535,43061193.0
2009-11-05 13:55:00,0.95535,0.95546,0.95507,0.95507,40730240.0
2009-11-05 13:56:00,0.95498,0.95502,0.95492,0.95492,47760160.0
2009-11-05 13:57:00,0.95491,0.95509,0.95472,0.95501,29258068.0
2009-11-05 13:58:00,0.95501,0.9551,0.95491,0.95501,71670690.0
2009-11-05 13:59:00,0.95501,0.95501,0.95452,0.95469,73514520.0
2009-11-05 14:00:00,0.95456,0.95539,0.95456,0.95519,24494803.0
2009-11-05 14:01:00,0.95508,0.95511,0.95494,0.95503,54829824.0
2009-11-05 14:02:00,0.95506,0.95548,0.95506,0.95548,34414512.0
2009-11-05 14:03:00,0.95545,0.9557,0.95539,0.95566,103444800.0
2009-11-05 14:04:00,0.95558,0.95567,0.95558,0.95558,40449990.0
2009-11-05 14:05:00,0.95557,0.9556,0.95546,0.95548,85516478.0
2009-11-05 14:06:00,0.9555,0.95559,0.9555,0.9555,25268056.0
2009-11-05 14:07:00,0.95541,0.95551,0.9554,0.95548,35202648.0
2009-11-05 14:08:00,0.95559,0.95559,0.95549,0.95549,42678846.0
2009-11-05 14:09:00,0.95549,0.95549,0.95528,0.95547,49885663.0
2009-11-05 14:10:00,0.95541,0.95577,0.95541,0.95552,39378375.0
2009-11-05 14:11:00,0.95555,0.95615,0.95555,0.95607,51477780.0
2009-11-05 14:12:00,0.95607,0.95653,0.95607,0.95644,46977086.0
2009-11-05 14:13:00,0.95656,0.95656,0.95648,0.95651,38120611.0
2009-11-05 14:14:00,0.95632,0.95638,0.9561,0.95618,124545826.0
2009-11-05 14:15:00,0.95615,0.95646,0.95615,0.95646,56575112.0
2009-11-05 14:16:00,0.95653,0.95662,0.95635,0.95635,162739025.0
2009-11-05 14:17:00,0.95647,0.95657,0.95647,0.95653,90948504.0
2009-11-05 14:18:00,0.95658,0.95658,0.95599,0.95655,57912022.0
2009-11-05 14:19:00,0.95653,0.95665,0.95652,0.95661,139003764.0
2009-11-05 14:20:00,0.95661,0.95699,0.95661,0.95687,26042800.0
2009-11-05 14:21:00,0.95705,0.95726,0.95705,0.95722,55033520.0
2009-11-05 14:22:00,0.95722,0.95725,0.95704,0.95713,54569585.0
2009-11-05 14:23:00,0.95713,0.95731,0.95695,0.95695,39173316.0
2009-11-05 14:24:00,0.95686,0.95695,0.9568,0.95686,35650164.0
2009-11-05 14:25:00,0.9569,0.95705,0.95677,0.95677,95487319.0
2009-11-05 14:26:00,0.95665,0.95687,0.95645,0.95678,40018287.0
2009-11-05 14:27:00,0.9568,0.95724,0.95677,0.95724,11954800.0
2009-11-05 14:28:00,0.95734,0.95753,0.95734,0.95753,73329152.0
2009-11-05 14:29:00,0.95753,0.95753,0.95744,0.95744,35632558.0
2009-11-05 14:30:00,0.95753,0.95762,0.95753,0.9576,54960672.0
2009-11-05 14:31:00,0.95761,0.95761,0.95749,0.95752,155054317.0
2009-11-05 14:32:00,0.95752,0.95752,0.95711,0.95711,78997940.0
2009-11-05 14:33:00,0.95711,0.95711,0.95683,0.95684,40772676.0
2009-11-05 14:34:00,0.95666,0.95675,0.95663,0.95675,19422422.0
2009-11-05 14:35:00,0.95675,0.95675,0.95656,0.95675,207855457.0
2009-11-05 14:36:00,0.95656,0.95656,0.95628,0.95639,22620676.0
2009-11-05 14:37:00,0.95639,0.95648,0.95638,0.95638,64785972.0
2009-11-05 14:38:00,0.95629,0.95638,0.95616,0.95625,94361316.0
2009-11-05 14:39:00,0.95618,0.95618,0.9558,0.95588,77722344.0
2009-11-05 14:40:00,0.95579,0.95601,0.95579,0.956,34006679.0
2009-11-05 14:41:00,0.95592,0.95605,0.95592,0.95597,67260280.0
2009-11-05 14:42:00,0.95608,0.95608,0.95581,0.95581,67009568.0
2009-11-05 14:43:00,0.95582,0.95582,0.95565,0.95572,38892789.0
2009-11-05 14:44:00,0.95583,0.95589,0.95562,0.95589,31218726.0
2009-11-05 14:45:00,0.95583,0.95601,0.95574,0.95574,93742425.0
2009-11-05 14:46:00,0.9558,0.95591,0.95562,0.95562,142103338.0
2009-11-05 14:47:00,0.95564,0.95581,0.95564,0.95571,26187260.0
2009-11-05 14:48:00,0.95555,0.95556,0.95545,0.95554,54015655.0
2009-11-05 14:49:00,0.95554,0.95556,0.95537,0.95537,46974285.0
2009-11-05 14:50:00,0.95528,0.9555,0.95528,0.9555,74665902.0
2009-11-05 14:51:00,0.9554,0.95541,0.95531,0.95541,85617756.0
2009-11-05 14:52:00,0.95549,0.95549,0.95512,0.95529,50497984.0
2009-11-05 14:53:00,0.95526,0.95526,0.95498,0.95514,17774964.0
2009-11-05 14:54:00,0.95511,0.95511,0.95487,0.95503,75361598.0
2009-11-05 14:55:00,0.95497,0.95497,0.95477,0.95488,57952470.0
2009-11-05 14:56:00,0.95498,0.95515,0.95497,0.95512,30273672.0
2009-11-05 14:57:00,0.95514,0.95514,0.95485,0.95485,96285603.0
2009-11-05 14:58:00,0.95476,0.95488,0.95476,0.95477,59011448.0
2009-11-05 14:59:00,0.95479,0.95496,0.95479,0.95486,65318036.0
2009-11-05 15:00:00,0.95493,0.95494,0.95475,0.95486,98548928.0
2009-11-05 15:01:00,0.95484,0.95495,0.95484,0.95493,84575376.0
2009-11-05 15:02:00,0.95493,0.95511,0.95493,0.95508,63135084.0
2009-11-05 15:03:00,0.95502,0.95502,0.95474,0.95486,42326811.0
2009-11-05 15:04:00,0.95485,0.95495,0.95463,0.95467,100753240.0
2009-11-05 15:05:00,0.95477,0.95477,0.95464,0.95474,54173160.0
2009-11-05 15:06:00,0.95474,0.95476,0.95463,0.95474,69094301.0
2009-11-05 15:07:00,0.95483,0.95483,0.95447,0.95447,23796903.0
2009-11-05 15:08:00,0.95456,0.95484,0.95456,0.95484,35431093.0
2009-11-05 15:09:00,0.95484,0.95526,0.95484,0.95526,92033095.0
2009-11-05 15:10:00,0.95547,0.95553,0.95529,0.95529,37275672.0
2009-11-05 15:11:00,0.95535,0.95538,0.95529,0.95538,41823920.0
2009-11-05 15:12:00,0.95527,0.95542,0.95527,0.95539,73743346.0
2009-11-05 15:13:00,0.95539,0.95559,0.95539,0.95559,51342130.0
2009-11-05 15:14:00,0.95548,0.95586,0.95548,0.95586,54836384.0
2009-11-05 15:15:00,0.95586,0.95622,0.95586,0.95621,64353570.0
2009-11-05 15:16:00,0.95621,0.95622,0.95601,0.95601,53626650.0
2009-11-05 15:17:00,0.95601,0.95606,0.95597,0.95602,61458487.0
2009-11-05 15:18:00,0.95602,0.95603,0.95577,0.95577,67769229.0
2009-11-05 15:19:00,0.95588,0.95588,0.95518,0.95567,24218243.0
2009-11-05 15:20:00,0.95579,0.95589,0.9557,0.95589,27379898.0
2009-11-05 15:21:00,0.9558,0.95586,0.95562,0.95562,58444181.0
2009-11-05 15:22:00,0.95558,0.9557,0.95558,0.9557,41845330.0
2009-11-05 15:23:00,0.9557,0.95579,0.95569,0.95579,69134912.0
2009-11-05 15:24:00,0.95576,0.95589,0.9557,0.95579,25964275.0
2009-11-05 15:25:00,0.95577,0.95596,0.95577,0.95596,116029676.0
2009-11-05 15:26:00,0.95595,0.95605,0.95587,0.95587,22282960.0
2009-11-05 15:27:00,0.95595,0.95595,0.95587,0.95587,30413236.0
2009-11-05 15:28:00,0.95587,0.95596,0.95586,0.95596,75778327.0
2009-11-05 15:29:00,0.95596,0.95596,0.95585,0.95585,69375199.0
2009-11-05 15:30:00,0.95604,0.95636,0.95604,0.95629,83890875.0
2009-11-05 15:31:00,0.95619,0.95619,0.9559,0.9559,89067006.0
2009-11-05 15:32:00,0.9559,0.95611,0.9559,0.95602,62602668.0
2009-11-05 15:33:00,0.95601,0.95602,0.95584,0.95602,55337856.0
2009-11-05 15:34:00,0.9559,0.95619,0.95573,0.95583,30564175.0
2009-11-05 15:35:00,0.95582,0.95608,0.95582,0.95599,36640040.0
2009-11-05 15:36:00,0.95587,0.95629,0.95587,0.95608,19576438.0
2009-11-05 15:37:00,0.95624,0.95624,0.95569,0.95606,67366665.0
2009-11-05 15:38:00,0.95596,0.95617,0.95596,0.95617,96884476.0
2009-11-05 15:39:00,0.95608,0.95617,0.95601,0.95616,76493378.0
2009-11-05 15:40:00,0.9562,0.95691,0.9562,0.95691,139404210.0
2009-11-05 15:41:00,0.95673,0.95673,0.95654,0.95663,31146795.0
2009-11-05 15:42:00,0.95661,0.95661,0.95624,0.95624,26208210.0
2009-11-05 15:43:00,0.95616,0.95618,0.95563,0.95597,40711104.0
2009-11-05 15:44:00,0.95596,0.95596,0.95475,0.95522,46709523.0
2009-11-05 15:45:00,0.95522,0.95522,0.95479,0.95494,40392030.0
2009-11-05 15:46:00,0.95488,0.95488,0.95429,0.95463,137334342.0
2009-11-05 15:47:00,0.95473,0.95477,0.95446,0.95466,69376050.0
2009-11-05 15:48:00,0.95455,0.95458,0.95437,0.95446,257551296.0
2009-11-05 15:49:00,0.95449,0.95452,0.95419,0.95419,179672466.0
2009-11-05 15:50:00,0.95431,0.95466,0.9543,0.95466,81916335.0
2009-11-05 15:51:00,0.95467,0.95468,0.95453,0.95461,91365204.0
2009-11-05 15:52:00,0.95459,0.95481,0.95459,0.95469,83457660.0
2009-11-05 15:53:00,0.95481,0.95481,0.95463,0.95472,49570900.0
2009-11-05 15:54:00,0.95479,0.95487,0.95451,0.95487,28484704.0
2009-11-05 15:55:00,0.95487,0.95496,0.9548,0.95486,163487030.0
2009-11-05 15:56:00,0.95486,0.9549,0.95476,0.95488,136895672.0
2009-11-05 15:57:00,0.9549,0.95507,0.95486,0.95486,77766217.0
2009-11-05 15:58:00,0.95497,0.95497,0.95477,0.95477,26825844.0
2009-11-05 15:59:00,0.95479,0.95488,0.95478,0.95486,92999844.0
2009-11-05 16:00:00,0.95487,0.95508,0.95487,0.95496,58881280.0
2009-11-05 16:01:00,0.95515,0.95532,0.95508,0.95524,78202080.0
2009-11-05 16:02:00,0.95519,0.95519,0.95495,0.95495,71611467.0
2009-11-05 16:03:00,0.95495,0.95496,0.95488,0.95494,67569814.0
2009-11-05 16:04:00,0.95503,0.95514,0.95493,0.95514,58259956.0
2009-11-05 16:05:00,0.95515,0.95515,0.95486,0.95486,40191525.0
2009-11-05 16:06:00,0.95507,0.95524,0.95505,0.95505,85928472.0
2009-11-05 16:07:00,0.955,0.95526,0.955,0.95524,48802162.0
2009-11-05 16:08:00,0.95518,0.95518,0.95488,0.95488,68619400.0
2009-11-05 16:09:00,0.95476,0.95518,0.95476,0.95518,49479231.0
2009-11-05 16:10:00,0.95533,0.95534,0.95516,0.95524,69251073.0
2009-11-05 16:11:00,0.95527,0.95553,0.95514,0.95553,109756240.0
2009-11-05 16:12:00,0.95546,0.95546,0.95524,0.95524,29524510.0
2009-11-05 16:13:00,0.95525,0.95536,0.95509,0.95536,52183170.0
2009-11-05 16:14:00,0.95526,0.95539,0.95519,0.95519,110260527.0
2009-11-05 16:15:00,0.95509,0.95512,0.95509,0.95512,37177710.0
2009-11-05 16:16:00,0.95509,0.95518,0.95509,0.95511,42383210.0
2009-11-05 16:17:00,0.95508,0.95519,0.95498,0.95508,25512630.0
2009-11-05 16:18:00,0.95517,0.95518,0.95496,0.95509,22389158.0
2009-11-05 16:19:00,0.95509,0.95509,0.9549,0.9549,82476100.0
2009-11-05 16:20:00,0.95499,0.95517,0.9549,0.95499,51146618.0
2009-11-05 16:21:00,0.95487,0.95499,0.9548,0.95499,30927448.0
2009-11-05 16:22:00,0.95496,0.9552,0.95496,0.9552,66217088.0
2009-11-05 16:23:00,0.9551,0.9552,0.95502,0.9552,68197150.0
2009-11-05 16:24:00,0.95502,0.95512,0.95502,0.95512,47139648.0
2009-11-05 16:25:00,0.95512,0.95516,0.95486,0.95493,51449310.0
2009-11-05 16:26:00,0.95493,0.95505,0.95489,0.95489,32137003.0
2009-11-05 16:27:00,0.95494,0.95494,0.95482,0.95482,35561760.0
2009-11-05 16:28:00,0.95482,0.95482,0.95472,0.95473,172401799.0
2009-11-05 16:29:00,0.95482,0.95491,0.95481,0.95483,251989030.0
2009-11-05 16:30:00,0.9548,0.95484,0.95471,0.95471,60814714.0
2009-11-05 16:31:00,0.95474,0.95482,0.95462,0.95473,23620560.0
2009-11-05 16:32:00,0.95461,0.95488,0.95452,0.95488,37914240.0
2009-11-05 16:33:00,0.95498,0.95498,0.95469,0.9548,32126544.0
2009-11-05 16:34:00,0.9548,0.9548,0.95447,0.95447,9094252.0
2009-11-05 16:35:00,0.95436,0.95471,0.95436,0.95447,167653465.0
2009-11-05 16:36:00,0.95451,0.95517,0.95451,0.95491,47047440.0
2009-11-05 16:37:00,0.95491,0.95491,0.95455,0.95456,62351240.0
2009-11-05 16:38:00,0.95447,0.95447,0.95399,0.9541,32852600.0
2009-11-05 16:39:00,0.95407,0.95407,0.9536,0.95377,18387174.0
2009-11-05 16:40:00,0.95377,0.95396,0.95369,0.95381,20461051.0
2009-11-05 16:41:00,0.95387,0.95423,0.95387,0.95414,63409566.0
2009-11-05 16:42:00,0.95414,0.95415,0.95405,0.95405,95584350.0
2009-11-05 16:43:00,0.95396,0.95415,0.95395,0.95395,108388775.0
2009-11-05 16:44:00,0.95397,0.95397,0.9535,0.95367,66099175.0
2009-11-05 16:45:00,0.95364,0.95364,0.95289,0.95318,104312565.0
2009-11-05 16:46:00,0.95313,0.95379,0.95313,0.95379,35211092.0
2009-11-05 16:47:00,0.95381,0.95413,0.95381,0.95401,68533842.0
2009-11-05 16:48:00,0.95393,0.95396,0.95375,0.95375,66659440.0
2009-11-05 16:49:00,0.95383,0.95396,0.95366,0.95388,50072400.0
2009-11-05 16:50:00,0.95366,0.95392,0.95366,0.95367,16649880.0
2009-11-05 16:51:00,0.95374,0.95374,0.95351,0.95366,59398648.0
2009-11-05 16:52:00,0.95375,0.95424,0.95375,0.95403,45221644.0
2009-11-05 16:53:00,0.95404,0.95438,0.95404,0.95438,45108987.0
2009-11-05 16:54:00,0.95436,0.95436,0.95419,0.95436,74776150.0
2009-11-05 16:55:00,0.95427,0.95458,0.95427,0.95438,28490426.0
2009-11-05 16:56:00,0.95456,0.95473,0.95456,0.95472,47023936.0
2009-11-05 16:57:00,0.95473,0.95481,0.95465,0.95481,136924260.0
2009-11-05 16:58:00,0.95481,0.95484,0.95472,0.95481,21555823.0
2009-11-05 16:59:00,0.95483,0.95502,0.95483,0.95492,59726155.0
2009-11-05 17:00:00,0.95495,0.95569,0.95495,0.95536,68945799.0
2009-11-05 17:01:00,0.95553,0.95553,0.95504,0.95512,75507840.0
2009-11-05 17:02:00,0.95497,0.95497,0.95479,0.9548,94052653.0
2009-11-05 17:03:00,0.95501,0.9551,0.95492,0.95501,35257368.0
2009-11-05 17:04:00,0.95518,0.9552,0.95492,0.95501,47312613.0
2009-11-05 17:05:00,0.95514,0.95516,0.95488,0.95509,35232942.0
2009-11-05 17:06:00,0.95504,0.95504,0.95462,0.95462,47607360.0
2009-11-05 17:07:00,0.95483,0.95483,0.95454,0.95454,22587425.0
2009-11-05 17:08:00,0.95436,0.95436,0.95418,0.95418,21477536.0
2009-11-05 17:09:00,0.95421,0.95422,0.95411,0.9542,37672530.0
2009-11-05 17:10:00,0.9543,0.95437,0.95392,0.95392,15101490.0
2009-11-05 17:11:00,0.95393,0.95402,0.95392,0.95393,47976552.0
2009-11-05 17:12:00,0.95405,0.95422,0.95405,0.95411,23228942.0
2009-11-05 17:13:00,0.95402,0.95404,0.95385,0.95394,40534608.0
2009-11-05 17:14:00,0.95404,0.95412,0.95397,0.95412,50803761.0
2009-11-05 17:15:00,0.95414,0.95439,0.95414,0.95439,39957795.0
2009-11-05 17:16:00,0.95436,0.95436,0.95416,0.9543,33000849.0
2009-11-05 17:17:00,0.95429,0.95429,0.95405,0.95412,80169796.0
2009-11-05 17:18:00,0.95414,0.9544,0.95414,0.95432,67211859.0
2009-11-05 17:19:00,0.95441,0.95451,0.95429,0.95439,51683089.0
2009-11-05 17:20:00,0.95442,0.9545,0.95439,0.95439,55667153.0
2009-11-05 17:21:00,0.95442,0.95442,0.95421,0.95441,49527018.0
2009-11-05 17:22:00,0.9545,0.9545,0.95412,0.95424,25322332.0
2009-11-05 17:23:00,0.9543,0.95447,0.95421,0.95441,14053815.0
2009-11-05 17:24:00,0.9542,0.95438,0.9542,0.9542,29131948.0
2009-11-05 17:25:00,0.95429,0.9543,0.95402,0.95402,42675920.0
2009-11-05 17:26:00,0.95408,0.95429,0.95408,0.95429,21172716.0
2009-11-05 17:27:00,0.95428,0.95456,0.95428,0.95439,48184416.0
2009-11-05 17:28:00,0.95437,0.95473,0.95436,0.95446,18280020.0
2009-11-05 17:29:00,0.95436,0.95458,0.95425,0.95436,11684222.0
2009-11-05 17:30:00,0.95434,0.95434,0.95392,0.95392,12270567.0
2009-11-05 17:31:00,0.95401,0.95401,0.95378,0.95392,28459320.0
2009-11-05 17:32:00,0.95403,0.95452,0.95403,0.95432,14714605.0
2009-11-05 17:33:00,0.95431,0.95444,0.95431,0.95434,25258844.0
2009-11-05 17:34:00,0.95444,0.95444,0.95421,0.95421,17697584.0
2009-11-05 17:35:00,0.95419,0.95432,0.95401,0.95401,13435011.0
2009-11-05 17:36:00,0.95404,0.95439,0.95404,0.95439,42475499.0
2009-11-05 17:37:00,0.95431,0.95439,0.95421,0.95421,33636092.0
2009-11-05 17:38:00,0.95418,0.95439,0.95418,0.95439,30989700.0
2009-11-05 17:39:00,0.95453,0.95471,0.95453,0.95462,35056300.0
2009-11-05 17:40:00,0.95443,0.95456,0.95434,0.95456,20952075.0
2009-11-05 17:41:00,0.95464,0.95464,0.95456,0.95464,12023510.0
2009-11-05 17:42:00,0.95465,0.95473,0.95456,0.95456,28513728.0
2009-11-05 17:43:00,0.95464,0.95473,0.95455,0.95464,30103315.0
2009-11-05 17:44:00,0.95461,0.95466,0.95455,0.95455,40294782.0
2009-11-05 17:45:00,0.9545,0.95464,0.9545,0.95464,46773760.0
2009-11-05 17:46:00,0.95464,0.95494,0.95464,0.95494,90769432.0
2009-11-05 17:47:00,0.9549,0.9549,0.95459,0.95475,16332017.0
2009-11-05 17:48:00,0.95472,0.95472,0.95438,0.95438,37021950.0
2009-11-05 17:49:00,0.95441,0.95478,0.95441,0.95478,31398620.0
2009-11-05 17:50:00,0.95485,0.95485,0.95457,0.95457,132746675.0
2009-11-05 17:51:00,0.95466,0.95466,0.95449,0.95449,9161660.0
2009-11-05 17:52:00,0.95455,0.95476,0.9545,0.9545,93615681.0
2009-11-05 17:53:00,0.9545,0.95458,0.95446,0.9545,29388240.0
2009-11-05 17:54:00,0.95468,0.95485,0.95459,0.95459,32746950.0
2009-11-05 17:55:00,0.95456,0.95465,0.9545,0.95457,34272758.0
2009-11-05 17:56:00,0.95459,0.95459,0.95447,0.95447,53510975.0
2009-11-05 17:57:00,0.95459,0.95483,0.95459,0.95474,45697630.0
2009-11-05 17:58:00,0.95474,0.95532,0.95474,0.95532,33087796.0
2009-11-05 17:59:00,0.95529,0.95553,0.95529,0.95537,38963466.0
2009-11-05 18:00:00,0.9554,0.95554,0.95537,0.9554,48367508.0
2009-11-05 18:01:00,0.9554,0.9555,0.95532,0.95532,31086795.0
2009-11-05 18:02:00,0.95532,0.95532,0.95505,0.95505,48469600.0
2009-11-05 18:03:00,0.95516,0.95526,0.95516,0.95518,16459370.0
2009-11-05 18:04:00,0.95535,0.95535,0.95515,0.95515,26916717.0
2009-11-05 18:05:00,0.95526,0.95535,0.95526,0.95526,16972900.0
2009-11-05 18:06:00,0.95517,0.9552,0.95509,0.95515,43343301.0
2009-11-05 18:07:00,0.95515,0.95535,0.95482,0.95505,22913638.0
2009-11-05 18:08:00,0.95506,0.95517,0.955,0.955,9669210.0
2009-11-05 18:09:00,0.95501,0.95527,0.95501,0.95527,8305173.0
2009-11-05 18:10:00,0.95526,0.95535,0.95524,0.95524,30723893.0
2009-11-05 18:11:00,0.95516,0.95516,0.95481,0.95499,36194580.0
2009-11-05 18:12:00,0.9549,0.955,0.95489,0.95496,35982584.0
2009-11-05 18:13:00,0.95488,0.95501,0.95473,0.95499,13687850.0
2009-11-05 18:14:00,0.95489,0.95498,0.9548,0.9548,22090198.0
2009-11-05 18:15:00,0.95488,0.95497,0.95471,0.95471,21018258.0
2009-11-05 18:16:00,0.9548,0.95489,0.95462,0.95482,14844802.0
2009-11-05 18:17:00,0.95492,0.95492,0.95468,0.95468,41795000.0
2009-11-05 18:18:00,0.95472,0.95491,0.95471,0.95482,43893552.0
2009-11-05 18:19:00,0.95482,0.95482,0.95436,0.95436,15468750.0
2009-11-05 18:20:00,0.95436,0.95448,0.95392,0.95406,8428417.0
2009-11-05 18:21:00,0.95411,0.95413,0.95403,0.95404,20681705.0
2009-11-05 18:22:00,0.95401,0.95418,0.95401,0.95404,46635667.0
2009-11-05 18:23:00,0.95404,0.95421,0.95403,0.95411,17434860.0
2009-11-05 18:24:00,0.95421,0.95421,0.95411,0.95411,33416101.0
2009-11-05 18:25:00,0.95405,0.95405,0.95335,0.95398,20935872.0
2009-11-05 18:26:00,0.95399,0.95411,0.95399,0.95399,26467800.0
2009-11-05 18:27:00,0.9541,0.95429,0.9541,0.95429,21264516.0
2009-11-05 18:28:00,0.95427,0.95438,0.95427,0.95429,12813034.0
2009-11-05 18:29:00,0.95411,0.95411,0.9538,0.9538,16707039.0
2009-11-05 18:30:00,0.95389,0.95393,0.9537,0.9537,31839342.0
2009-11-05 18:31:00,0.95382,0.95392,0.95373,0.95373,34449792.0
2009-11-05 18:32:00,0.95392,0.95409,0.9539,0.9539,34554562.0
2009-11-05 18:33:00,0.95399,0.95417,0.95399,0.95408,32802900.0
2009-11-05 18:34:00,0.95408,0.9541,0.954,0.954,16297110.0
2009-11-05 18:35:00,0.95398,0.95402,0.95392,0.95398,28289975.0
2009-11-05 18:36:00,0.95406,0.95409,0.95394,0.95394,65369723.0
2009-11-05 18:37:00,0.95397,0.95416,0.9539,0.95416,24711660.0
2009-11-05 18:38:00,0.95398,0.95436,0.95398,0.95436,38964648.0
2009-11-05 18:39:00,0.95429,0.95429,0.95417,0.95418,73371922.0
2009-11-05 18:40:00,0.95408,0.9542,0.95408,0.95408,18174390.0
2009-11-05 18:41:00,0.9542,0.95429,0.95408,0.95422,48230064.0
2009-11-05 18:42:00,0.95427,0.95427,0.954,0.95411,20581968.0
2009-11-05 18:43:00,0.95405,0.95405,0.95366,0.95366,51760410.0
2009-11-05 18:44:00,0.95376,0.95383,0.95364,0.95373,83716551.0
2009-11-05 18:45:00,0.95377,0.95385,0.95377,0.95383,57991815.0
2009-11-05 18:46:00,0.95365,0.95411,0.95365,0.95402,17575488.0
2009-11-05 18:47:00,0.95412,0.95412,0.95402,0.95402,12701040.0
2009-11-05 18:48:00,0.95405,0.95405,0.95388,0.95388,24509865.0
2009-11-05 18:49:00,0.95379,0.95433,0.95379,0.95397,57683487.0
2009-11-05 18:50:00,0.95403,0.95451,0.95403,0.95449,23294344.0
2009-11-05 18:51:00,0.95469,0.95469,0.95441,0.95441,26661243.0
2009-11-05 18:52:00,0.95442,0.95448,0.95422,0.95422,36945544.0
2009-11-05 18:53:00,0.95404,0.95424,0.9538,0.9538,34484460.0
2009-11-05 18:54:00,0.95368,0.95387,0.95368,0.95386,76146226.0
2009-11-05 18:55:00,0.95375,0.95382,0.95368,0.9538,32026632.0
2009-11-05 18:56:00,0.9538,0.95389,0.9538,0.95387,13120250.0
2009-11-05 18:57:00,0.95381,0.95418,0.95381,0.95408,33221407.0
2009-11-05 18:58:00,0.95406,0.95426,0.95403,0.95426,30589609.0
2009-11-05 18:59:00,0.95418,0.95454,0.95343,0.95454,122021466.0
2009-11-05 19:00:00,0.95446,0.95456,0.95348,0.95456,104240000.0
2009-11-05 19:01:00,0.95464,0.95474,0.95455,0.95455,123010411.0
2009-11-05 19:02:00,0.95463,0.95475,0.95463,0.95472,126285382.0
2009-11-05 19:03:00,0.95477,0.95487,0.95446,0.95465,99452027.0
2009-11-05 19:04:00,0.95468,0.95487,0.95468,0.95478,82759214.0
2009-11-05 19:05:00,0.95466,0.95477,0.95457,0.95477,41043144.0
2009-11-05 19:06:00,0.95477,0.95477,0.95458,0.95458,40169040.0
2009-11-05 19:07:00,0.95476,0.95476,0.95465,0.95467,25227864.0
2009-11-05 19:08:00,0.95467,0.95478,0.95467,0.95471,89519649.0
2009-11-05 19:09:00,0.95471,0.95471,0.95459,0.95459,40998516.0
2009-11-05 19:10:00,0.9545,0.95464,0.95441,0.95459,185736960.0
2009-11-05 19:11:00,0.95442,0.9547,0.95442,0.9547,43376360.0
2009-11-05 19:12:00,0.95478,0.95488,0.95478,0.95487,41316200.0
2009-11-05 19:13:00,0.95479,0.95479,0.9546,0.9546,15261184.0
2009-11-05 19:14:00,0.95462,0.95468,0.95451,0.9546,50521666.0
2009-11-05 19:15:00,0.95462,0.95467,0.95456,0.95456,50003465.0
2009-11-05 19:16:00,0.9547,0.9547,0.9542,0.95427,69715294.0
2009-11-05 19:17:00,0.9543,0.95465,0.9543,0.95464,19024808.0
2009-11-05 19:18:00,0.95463,0.95465,0.95455,0.95463,71526300.0
2009-11-05 19:19:00,0.95456,0.95472,0.95456,0.95472,28940695.0
2009-11-05 19:20:00,0.95471,0.95471,0.95458,0.9547,61352100.0
2009-11-05 19:21:00,0.95468,0.95487,0.95468,0.95477,42458368.0
2009-11-05 19:22:00,0.9548,0.95508,0.9548,0.95508,172923153.0
2009-11-05 19:23:00,0.95507,0.95528,0.95507,0.95528,110182590.0
2009-11-05 19:24:00,0.95526,0.95554,0.95517,0.95554,73230846.0
2009-11-05 19:25:00,0.95553,0.95563,0.95553,0.95562,28410625.0
2009-11-05 19:26:00,0.95562,0.95582,0.95559,0.95574,34571124.0
2009-11-05 19:27:00,0.95564,0.95575,0.95563,0.95575,41713221.0
2009-11-05 19:28:00,0.95555,0.95564,0.95554,0.95557,37125829.0
2009-11-05 19:29:00,0.9555,0.95553,0.95507,0.95548,33902003.0
2009-11-05 19:30:00,0.95554,0.95563,0.95554,0.95563,37912284.0
2009-11-05 19:31:00,0.95555,0.95567,0.95555,0.95567,18040893.0
2009-11-05 19:32:00,0.95573,0.95575,0.95563,0.95575,18070100.0
2009-11-05 19:33:00,0.95593,0.95593,0.95578,0.95583,12317547.0
2009-11-05 19:34:00,0.95574,0.95583,0.95565,0.95571,13437275.0
2009-11-05 19:35:00,0.95557,0.95586,0.95557,0.95575,16186919.0
2009-11-05 19:36:00,0.95592,0.95592,0.95564,0.95573,19705569.0
2009-11-05 19:37:00,0.95571,0.95571,0.95543,0.95543,13174335.0
2009-11-05 19:38:00,0.95553,0.95561,0.95551,0.95561,32368917.0
2009-11-05 19:39:00,0.95561,0.95562,0.95552,0.95562,25734690.0
2009-11-05 19:40:00,0.95567,0.95578,0.95535,0.95544,15680416.0
2009-11-05 19:41:00,0.95559,0.95559,0.95541,0.95541,42385078.0
2009-11-05 19:42:00,0.95543,0.95553,0.95541,0.9555,77086175.0
2009-11-05 19:43:00,0.9555,0.9555,0.95517,0.95517,28685760.0
2009-11-05 19:44:00,0.95498,0.95515,0.95498,0.95514,15997260.0
2009-11-05 19:45:00,0.95516,0.95516,0.95505,0.95508,15134546.0
2009-11-05 19:46:00,0.95517,0.95517,0.95507,0.95516,21781260.0
2009-11-05 19:47:00,0.95517,0.95517,0.95506,0.95515,20226651.0
2009-11-05 19:48:00,0.95514,0.95528,0.95506,0.95528,30527871.0
2009-11-05 19:49:00,0.95525,0.95536,0.95515,0.95515,33688174.0
2009-11-05 19:50:00,0.95518,0.95523,0.95484,0.95485,19463320.0
2009-11-05 19:51:00,0.95491,0.95517,0.95491,0.95517,24803015.0
2009-11-05 19:52:00,0.95517,0.95517,0.95509,0.95509,54024079.0
2009-11-05 19:53:00,0.95506,0.95509,0.95497,0.95499,22966526.0
2009-11-05 19:54:00,0.95491,0.95493,0.95484,0.95493,63475896.0
2009-11-05 19:55:00,0.95493,0.95493,0.95475,0.95475,15185693.0
2009-11-05 19:56:00,0.9547,0.9547,0.95397,0.95417,35392488.0
2009-11-05 19:57:00,0.9542,0.9549,0.9542,0.9549,48734048.0
2009-11-05 19:58:00,0.95497,0.95527,0.95497,0.95519,27371568.0
2009-11-05 19:59:00,0.95526,0.95579,0.95526,0.95579,31909306.0
2009-11-05 20:00:00,0.95582,0.95592,0.9558,0.95584,20856927.0
2009-11-05 20:01:00,0.95575,0.95594,0.95575,0.95594,45212466.0
2009-11-05 20:02:00,0.95584,0.95592,0.95574,0.95592,8352072.0
2009-11-05 20:03:00,0.95592,0.95592,0.95582,0.95584,9543027.0
2009-11-05 20:04:00,0.95584,0.95604,0.95584,0.95601,8225910.0
2009-11-05 20:05:00,0.95601,0.9561,0.9558,0.9558,19094791.0
2009-11-05 20:06:00,0.95582,0.95598,0.95582,0.9559,185289795.0
2009-11-05 20:07:00,0.9558,0.95589,0.9556,0.95571,15651060.0
2009-11-05 20:08:00,0.9556,0.95572,0.95546,0.95571,29158851.0
2009-11-05 20:09:00,0.95569,0.95572,0.95561,0.95561,9484174.0
2009-11-05 20:10:00,0.95563,0.95563,0.95553,0.95562,22191282.0
2009-11-05 20:11:00,0.95563,0.95573,0.95539,0.95539,40716428.0
2009-11-05 20:12:00,0.95537,0.95537,0.95507,0.95521,11445056.0
2009-11-05 20:13:00,0.95526,0.95543,0.95526,0.95542,14601865.0
2009-11-05 20:14:00,0.95546,0.95546,0.95518,0.95518,8772731.0
2009-11-05 20:15:00,0.95521,0.95521,0.95503,0.95509,17768848.0
2009-11-05 20:16:00,0.95494,0.95514,0.95494,0.95499,7409605.0
2009-11-05 20:17:00,0.95495,0.95508,0.95494,0.95494,11136150.0
2009-11-05 20:18:00,0.95503,0.95513,0.95503,0.95503,26005952.0
2009-11-05 20:19:00,0.95503,0.9553,0.95503,0.9553,8479947.0
2009-11-05 20:20:00,0.95538,0.95538,0.95518,0.9553,8883610.0
2009-11-05 20:21:00,0.9553,0.95534,0.95521,0.95521,4314453.0
2009-11-05 20:22:00,0.95521,0.95521,0.95512,0.95521,18585838.0
2009-11-05 20:23:00,0.95521,0.95528,0.95521,0.95526,29376867.0
2009-11-05 20:24:00,0.95538,0.95555,0.95537,0.95553,43042525.0
2009-11-05 20:25:00,0.95555,0.95559,0.95539,0.95555,8352243.0
2009-11-05 20:26:00,0.95557,0.95567,0.95557,0.95567,11975075.0
2009-11-05 20:27:00,0.95576,0.95595,0.95576,0.95595,9611210.0
2009-11-05 20:28:00,0.95585,0.95604,0.9557,0.95589,7209704.0
2009-11-05 20:29:00,0.95586,0.95605,0.95586,0.95586,34815663.0
2009-11-05 20:30:00,0.95595,0.95595,0.95574,0.9558,7023499.0
2009-11-05 20:31:00,0.95582,0.95586,0.95569,0.95583,11399970.0
2009-11-05 20:32:00,0.95583,0.95583,0.95574,0.95575,15082932.0
2009-11-05 20:33:00,0.95577,0.95577,0.95558,0.9556,9841056.0
2009-11-05 20:34:00,0.95572,0.95572,0.95557,0.95558,27104715.0
2009-11-05 20:35:00,0.95556,0.95556,0.95534,0.95539,7400557.0
2009-11-05 20:36:00,0.95553,0.95556,0.95539,0.95544,10376462.0
2009-11-05 20:37:00,0.95552,0.95552,0.95535,0.95547,11355365.0
2009-11-05 20:38:00,0.95548,0.95548,0.95528,0.95528,30429810.0
2009-11-05 20:39:00,0.95525,0.95551,0.95525,0.95551,3897088.0
2009-11-05 20:40:00,0.95548,0.95553,0.95512,0.95512,26115300.0
2009-11-05 20:41:00,0.95538,0.95538,0.95517,0.95518,12086466.0
2009-11-05 20:42:00,0.95525,0.95556,0.95525,0.95556,15711265.0
2009-11-05 20:43:00,0.95547,0.95547,0.95526,0.95526,23729004.0
2009-11-05 20:44:00,0.95533,0.95542,0.95512,0.95533,45813104.0
2009-11-05 20:45:00,0.95537,0.95552,0.95537,0.95542,10534720.0
2009-11-05 20:46:00,0.95546,0.95563,0.95546,0.95563,14210336.0
2009-11-05 20:47:00,0.95581,0.956,0.95572,0.95585,14626128.0
2009-11-05 20:48:00,0.95596,0.95612,0.95596,0.95598,35558817.0
2009-11-05 20:49:00,0.95593,0.95613,0.95593,0.95613,10605189.0
2009-11-05 20:50:00,0.95621,0.95625,0.95608,0.95608,8806050.0
2009-11-05 20:51:00,0.95614,0.95623,0.95614,0.95623,33742010.0
2009-11-05 20:52:00,0.95613,0.95613,0.95605,0.95605,29596528.0
2009-11-05 20:53:00,0.95602,0.95616,0.95602,0.95616,15061256.0
2009-11-05 20:54:00,0.95612,0.95615,0.95598,0.95598,23529310.0
2009-11-05 20:55:00,0.95583,0.95599,0.95579,0.95579,23596993.0
2009-11-05 20:56:00,0.95579,0.95597,0.95579,0.95597,19077408.0
2009-11-05 20:57:00,0.95595,0.95606,0.95588,0.95606,16928940.0
2009-11-05 20:58:00,0.95609,0.95609,0.95596,0.95597,72217254.0
2009-11-05 20:59:00,0.956,0.956,0.95585,0.95591,29184532.0
2009-11-05 21:00:00,0.9559,0.9559,0.95571,0.95571,28766349.0
2009-11-05 21:01:00,0.95582,0.9559,0.95569,0.95572,8136804.0
2009-11-05 21:02:00,0.95572,0.95572,0.95558,0.95563,26104129.0
2009-11-05 21:03:00,0.95563,0.95563,0.95549,0.95549,32996880.0
2009-11-05 21:04:00,0.95548,0.9555,0.95514,0.9555,20533272.0
2009-11-05 21:05:00,0.9556,0.95567,0.9555,0.95557,93148966.0
2009-11-05 21:06:00,0.9555,0.95561,0.9555,0.9555,8336008.0
2009-11-05 21:07:00,0.95554,0.95565,0.95554,0.95561,23818921.0
2009-11-05 21:08:00,0.95563,0.95575,0.95561,0.95567,96498675.0
2009-11-05 21:09:00,0.95568,0.95568,0.95541,0.95541,40806255.0
2009-11-05 21:10:00,0.95531,0.95542,0.95531,0.95531,37977912.0
2009-11-05 21:11:00,0.95547,0.95547,0.95522,0.95523,18760739.0
2009-11-05 21:12:00,0.95523,0.95554,0.95523,0.95554,15968830.0
2009-11-05 21:13:00,0.95532,0.95532,0.95508,0.95508,11525130.0
2009-11-05 21:14:00,0.95505,0.95518,0.95505,0.95518,5974940.0
2009-11-05 21:15:00,0.95526,0.95531,0.95516,0.95516,12377164.0
2009-11-05 21:16:00,0.95521,0.95525,0.95511,0.95519,6663620.0
2009-11-05 21:17:00,0.95507,0.95518,0.95507,0.95517,14030715.0
2009-11-05 21:18:00,0.95521,0.95521,0.95511,0.95515,11776830.0
2009-11-05 21:19:00,0.95508,0.95511,0.95501,0.9551,13463730.0
2009-11-05 21:20:00,0.9549,0.9552,0.9549,0.95492,13855325.0
2009-11-05 21:21:00,0.95516,0.95527,0.955,0.95514,11599761.0
2009-11-05 21:22:00,0.95507,0.95522,0.95507,0.95522,7122848.0
2009-11-05 21:23:00,0.95528,0.95538,0.95528,0.95529,16183720.0
2009-11-05 21:24:00,0.95528,0.95528,0.95505,0.95514,10522778.0
2009-11-05 21:25:00,0.95521,0.95521,0.95494,0.955,15889811.0
2009-11-05 21:26:00,0.95498,0.95501,0.95498,0.95501,8614240.0
2009-11-05 21:27:00,0.95501,0.9551,0.95491,0.95491,25075962.0
2009-11-05 21:28:00,0.95492,0.95492,0.95483,0.95483,7218920.0
2009-11-05 21:29:00,0.95492,0.9551,0.95492,0.9551,17987914.0
2009-11-05 21:30:00,0.9551,0.9552,0.95501,0.95501,16271934.0
2009-11-05 21:31:00,0.95489,0.95489,0.95447,0.95477,53332122.0
2009-11-05 21:32:00,0.95474,0.95474,0.95452,0.95454,42825807.0
2009-11-05 21:33:00,0.95445,0.95453,0.95444,0.95444,28050464.0
2009-11-05 21:34:00,0.95445,0.95463,0.95445,0.95463,34403239.0
2009-11-05 21:35:00,0.95461,0.95481,0.95461,0.95464,13429952.0
2009-11-05 21:36:00,0.95454,0.95472,0.95454,0.95472,11436308.0
2009-11-05 21:37:00,0.95472,0.95472,0.95445,0.95454,19238890.0
2009-11-05 21:38:00,0.95463,0.95472,0.95463,0.95472,6486816.0
2009-11-05 21:39:00,0.95472,0.95482,0.95466,0.95466,17855832.0
2009-11-05 21:40:00,0.95463,0.95472,0.95461,0.95461,26747660.0
2009-11-05 21:41:00,0.95469,0.9547,0.95463,0.95463,13130952.0
2009-11-05 21:42:00,0.95463,0.95472,0.95463,0.95472,16215940.0
2009-11-05 21:43:00,0.9547,0.95472,0.9546,0.95472,29217150.0
2009-11-05 21:44:00,0.95472,0.95481,0.95472,0.9548,5880398.0
2009-11-05 21:45:00,0.95472,0.95472,0.95463,0.9547,25909792.0
2009-11-05 21:46:00,0.95469,0.95469,0.95446,0.9546,16350330.0
2009-11-05 21:47:00,0.95458,0.95458,0.95428,0.95437,11089221.0
2009-11-05 21:48:00,0.95449,0.95449,0.95415,0.95415,7763050.0
2009-11-05 21:49:00,0.95432,0.95449,0.95432,0.95448,26443703.0
2009-11-05 21:50:00,0.95453,0.95489,0.95453,0.95489,34268685.0
2009-11-05 21:51:00,0.9547,0.9547,0.9545,0.95454,11513772.0
2009-11-05 21:52:00,0.95448,0.95455,0.95427,0.95455,19474039.0
2009-11-05 21:53:00,0.95458,0.95467,0.9545,0.95467,13232120.0
2009-11-05 21:54:00,0.95448,0.95462,0.95441,0.95446,45714256.0
2009-11-05 21:55:00,0.95438,0.95447,0.95428,0.95447,13986930.0
2009-11-05 21:56:00,0.95444,0.95451,0.95443,0.95451,11815240.0
2009-11-05 21:57:00,0.9543,0.95439,0.95427,0.95427,23325225.0
2009-11-05 21:58:00,0.95428,0.95439,0.95415,0.95415,21231198.0
2009-11-05 21:59:00,0.9542,0.95436,0.95399,0.95436,76019614.0
2009-11-05 22:00:00,0.95427,0.95443,0.95427,0.95443,5043511.0
2009-11-05 22:01:00,0.95436,0.95445,0.95436,0.95443,23670906.0
2009-11-05 22:02:00,0.95416,0.95428,0.95414,0.95428,22214450.0
2009-11-05 22:03:00,0.95419,0.95419,0.95382,0.95382,26398966.0
2009-11-05 22:04:00,0.95373,0.95399,0.95373,0.95392,10393014.0
2009-11-05 22:05:00,0.95387,0.9539,0.95363,0.95383,50157976.0
2009-11-05 22:06:00,0.95413,0.95413,0.95364,0.95373,6677420.0
2009-11-05 22:07:00,0.95381,0.95406,0.9537,0.95379,7591710.0
2009-11-05 22:08:00,0.95417,0.95423,0.9538,0.95423,37899962.0
2009-11-05 22:09:00,0.95422,0.95424,0.95389,0.95421,6951336.0
2009-11-05 22:10:00,0.95389,0.95408,0.95389,0.95408,13581218.0
2009-11-05 22:11:00,0.95436,0.95436,0.95378,0.95378,13406730.0
2009-11-05 22:12:00,0.95369,0.95422,0.95369,0.9539,10221614.0
2009-11-05 22:13:00,0.95387,0.95389,0.95378,0.95387,22078274.0
2009-11-05 22:14:00,0.95387,0.95424,0.95377,0.95424,6282328.0
2009-11-05 22:15:00,0.95421,0.95422,0.95387,0.95414,5573792.0
2009-11-05 22:16:00,0.95389,0.95389,0.9536,0.95369,13112406.0
2009-11-05 22:17:00,0.95369,0.95381,0.95369,0.95378,68941938.0
2009-11-05 22:18:00,0.95365,0.95395,0.9535,0.95391,16208477.0
2009-11-05 22:19:00,0.95366,0.95394,0.95366,0.95377,10294249.0
2009-11-05 22:20:00,0.95359,0.95396,0.95341,0.95341,26313132.0
2009-11-05 22:21:00,0.95344,0.95378,0.95344,0.95378,9938799.0
2009-11-05 22:22:00,0.95397,0.95397,0.9535,0.95359,15432508.0
2009-11-05 22:23:00,0.95363,0.95377,0.95346,0.95351,15412978.0
2009-11-05 22:24:00,0.95385,0.95385,0.95351,0.95367,8783632.0
2009-11-05 22:25:00,0.9537,0.9537,0.95325,0.95336,4855940.0
2009-11-05 22:26:00,0.95315,0.95336,0.95297,0.95297,3269378.0
2009-11-05 22:27:00,0.95307,0.95323,0.95287,0.95287,15104254.0
2009-11-05 22:28:00,0.95282,0.9529,0.95282,0.95287,9300952.0
2009-11-05 22:29:00,0.95292,0.95295,0.95268,0.95274,12897711.0
2009-11-05 22:30:00,0.95303,0.95316,0.95289,0.95297,26578386.0
2009-11-05 22:31:00,0.95301,0.95303,0.95286,0.95286,7457247.0
2009-11-05 22:32:00,0.95299,0.95319,0.95299,0.95319,5826910.0
2009-11-05 22:33:00,0.95312,0.95313,0.953,0.95303,6234424.0
2009-11-05 22:34:00,0.95308,0.95308,0.95299,0.95299,6102296.0
2009-11-05 22:35:00,0.95308,0.95308,0.95295,0.95297,16886026.0
2009-11-05 22:36:00,0.95285,0.953,0.9528,0.95285,29508592.0
2009-11-05 22:37:00,0.95283,0.95288,0.95258,0.95258,26286474.0
2009-11-05 22:38:00,0.9527,0.95295,0.9527,0.95295,24858190.0
2009-11-05 22:39:00,0.95295,0.953,0.9528,0.95286,11545371.0
2009-11-05 22:40:00,0.95276,0.95306,0.9527,0.953,19774785.0
2009-11-05 22:41:00,0.95278,0.95288,0.95267,0.95288,11907639.0
2009-11-05 22:42:00,0.95296,0.95306,0.95292,0.95302,17324243.0
2009-11-05 22:43:00,0.95308,0.95317,0.95302,0.95317,11932325.0
2009-11-05 22:44:00,0.95309,0.9531,0.95299,0.9531,31098111.0
2009-11-05 22:45:00,0.95307,0.95317,0.95307,0.95308,12167190.0
2009-11-05 22:46:00,0.953,0.95308,0.95299,0.95305,14346464.0
2009-11-05 22:47:00,0.95317,0.95327,0.95316,0.95316,8223808.0
2009-11-05 22:48:00,0.9532,0.9532,0.95308,0.95308,25545842.0
2009-11-05 22:49:00,0.95309,0.95325,0.95307,0.95325,8573275.0
2009-11-05 22:50:00,0.95328,0.95335,0.95304,0.95326,10949245.0
2009-11-05 22:51:00,0.95333,0.95333,0.95314,0.95315,13799991.0
2009-11-05 22:52:00,0.95294,0.95327,0.95294,0.95294,37955720.0
2009-11-05 22:53:00,0.95296,0.95303,0.95296,0.95298,6913585.0
2009-11-05 22:54:00,0.95287,0.95288,0.95258,0.95281,21081456.0
2009-11-05 22:55:00,0.95278,0.95278,0.95266,0.95271,6291032.0
2009-11-05 22:56:00,0.95269,0.95278,0.95263,0.95263,13281970.0
2009-11-05 22:57:00,0.95265,0.95265,0.95256,0.95256,18643527.0
2009-11-05 22:58:00,0.95279,0.95279,0.95241,0.95258,6443206.0
2009-11-05 22:59:00,0.95245,0.95265,0.95239,0.95259,21169187.0
2009-11-05 23:00:00,0.95262,0.95268,0.95251,0.9526,20843230.0
2009-11-05 23:01:00,0.9526,0.95265,0.9524,0.95259,9421510.0
2009-11-05 23:02:00,0.95275,0.95275,0.95267,0.9527,16894124.0
2009-11-05 23:03:00,0.9527,0.9527,0.95226,0.95238,14865153.0
2009-11-05 23:04:00,0.95246,0.95269,0.95238,0.95261,14154153.0
2009-11-05 23:05:00,0.95268,0.95303,0.95267,0.95296,14148960.0
2009-11-05 23:06:00,0.95284,0.95288,0.95277,0.95277,14343170.0
2009-11-05 23:07:00,0.95289,0.95294,0.95279,0.95285,7764340.0
2009-11-05 23:08:00,0.95288,0.95295,0.95279,0.9528,11288139.0
2009-11-05 23:09:00,0.95277,0.9528,0.95254,0.9527,11194302.0
2009-11-05 23:10:00,0.95264,0.95266,0.95255,0.95266,9887577.0
2009-11-05 23:11:00,0.95264,0.95264,0.95245,0.95245,25296768.0
2009-11-05 23:12:00,0.9525,0.95269,0.9525,0.95269,5921121.0
2009-11-05 23:13:00,0.95262,0.9528,0.95262,0.9528,28752530.0
2009-11-05 23:14:00,0.95262,0.95269,0.95262,0.95268,28414652.0
2009-11-05 23:15:00,0.95251,0.95251,0.95238,0.95238,47349432.0
2009-11-05 23:16:00,0.95241,0.9525,0.95241,0.95243,8335035.0
2009-11-05 23:17:00,0.9524,0.95259,0.9524,0.95259,13303260.0
2009-11-05 23:18:00,0.95266,0.95271,0.95252,0.95257,19120248.0
2009-11-05 23:19:00,0.95265,0.95265,0.95226,0.95238,10511410.0
2009-11-05 23:20:00,0.95242,0.95272,0.95242,0.95272,6247248.0
2009-11-05 23:21:00,0.95253,0.95266,0.95251,0.95251,12128110.0
2009-11-05 23:22:00,0.95252,0.95264,0.95252,0.95253,5902635.0
2009-11-05 23:23:00,0.95251,0.95267,0.95251,0.95253,13287619.0
2009-11-05 23:24:00,0.95255,0.95268,0.95241,0.95268,5196807.0
2009-11-05 23:25:00,0.95261,0.9527,0.95258,0.9527,13642650.0
2009-11-05 23:26:00,0.95263,0.9528,0.95252,0.9528,6383291.0
2009-11-05 23:27:00,0.9528,0.95303,0.9528,0.95303,17094221.0
2009-11-05 23:28:00,0.95298,0.95316,0.95298,0.95316,17474620.0
2009-11-05 23:29:00,0.95307,0.95307,0.95286,0.95287,12073260.0
2009-11-05 23:30:00,0.95282,0.9531,0.95282,0.9531,7115339.0
2009-11-05 23:31:00,0.95296,0.9531,0.95296,0.95296,8516537.0
2009-11-05 23:32:00,0.95296,0.95298,0.95262,0.95277,23404031.0
2009-11-05 23:33:00,0.953,0.95306,0.9529,0.9529,18012219.0
2009-11-05 23:34:00,0.95286,0.95288,0.95273,0.95281,9402144.0
2009-11-05 23:35:00,0.95286,0.95297,0.95286,0.95289,15202817.0
2009-11-05 23:36:00,0.95286,0.95286,0.95267,0.95277,33212673.0
2009-11-05 23:37:00,0.95288,0.95296,0.95286,0.95286,12900283.0
2009-11-05 23:38:00,0.95276,0.95289,0.95276,0.95285,16299872.0
2009-11-05 23:39:00,0.953,0.953,0.95288,0.95297,16479561.0
2009-11-05 23:40:00,0.95308,0.95318,0.95295,0.95315,17093545.0
2009-11-05 23:41:00,0.95306,0.95312,0.95306,0.95309,8413743.0
2009-11-05 23:42:00,0.95316,0.95325,0.95309,0.95318,13507781.0
2009-11-05 23:43:00,0.95318,0.95346,0.95318,0.95346,5686760.0
2009-11-05 23:44:00,0.95334,0.95337,0.95328,0.95328,14452896.0
2009-11-05 23:45:00,0.95328,0.95337,0.95319,0.95319,15774960.0
2009-11-05 23:46:00,0.95313,0.95328,0.95313,0.95326,6343006.0
2009-11-05 23:47:00,0.95307,0.95321,0.95307,0.95318,16838656.0
2009-11-05 23:48:00,0.95316,0.9533,0.95302,0.95302,15581568.0
2009-11-05 23:49:00,0.95305,0.95315,0.95304,0.9531,8180433.0
2009-11-05 23:50:00,0.95305,0.95314,0.95302,0.95314,46877030.0
2009-11-05 23:51:00,0.95309,0.95309,0.95291,0.95291,72663463.0
2009-11-05 23:52:00,0.9528,0.9528,0.95225,0.9526,39734835.0
2009-11-05 23:53:00,0.9527,0.9529,0.95258,0.9527,8842162.0
2009-11-05 23:54:00,0.95267,0.953,0.95253,0.95261,17074941.0
2009-11-05 23:55:00,0.95261,0.95308,0.95261,0.95308,12283074.0
2009-11-05 23:56:00,0.95305,0.95308,0.95287,0.95308,25128240.0
2009-11-05 23:57:00,0.95297,0.95297,0.95271,0.95285,10841992.0
2009-11-05 23:58:00,0.95271,0.95281,0.95271,0.95274,19818835.0
2009-11-05 23:59:00,0.95284,0.95331,0.95282,0.95331,14972104.0
2009-11-06 00:00:00,0.95349,0.95349,0.95293,0.95293,18012248.0
2009-11-06 00:01:00,0.9533,0.9533,0.95299,0.95306,10272259.0
2009-11-06 00:02:00,0.95298,0.95316,0.95298,0.95311,12947044.0
2009-11-06 00:03:00,0.95305,0.95338,0.95305,0.95328,18758726.0
2009-11-06 00:04:00,0.95317,0.9532,0.95312,0.9532,10286374.0
2009-11-06 00:05:00,0.95305,0.95313,0.95303,0.95313,33475190.0
2009-11-06 00:06:00,0.95324,0.95333,0.95321,0.95329,19731927.0
2009-11-06 00:07:00,0.95336,0.95336,0.95316,0.95325,16262132.0
2009-11-06 00:08:00,0.95309,0.95309,0.95281,0.95281,8898568.0
2009-11-06 00:09:00,0.95288,0.95288,0.95277,0.9528,7512266.0
2009-11-06 00:10:00,0.95287,0.95287,0.9526,0.9526,32278010.0
2009-11-06 00:11:00,0.95268,0.95279,0.95238,0.95238,13504849.0
2009-11-06 00:12:00,0.9526,0.9529,0.9526,0.95265,19788719.0
2009-11-06 00:13:00,0.95272,0.95282,0.95253,0.95266,15182778.0
2009-11-06 00:14:00,0.9527,0.9528,0.95257,0.95257,17042769.0
2009-11-06 00:15:00,0.95244,0.95276,0.95244,0.95252,16059394.0
2009-11-06 00:16:00,0.95248,0.95278,0.95248,0.95278,13623167.0
2009-11-06 00:17:00,0.9529,0.9529,0.95247,0.95287,16730376.0
2009-11-06 00:18:00,0.95289,0.95298,0.95273,0.95273,24504436.0
2009-11-06 00:19:00,0.95272,0.95302,0.95272,0.95302,13363936.0
2009-11-06 00:20:00,0.95299,0.95299,0.95281,0.95281,11487252.0
2009-11-06 00:21:00,0.9527,0.95278,0.95265,0.95265,4420353.0
2009-11-06 00:22:00,0.95291,0.95291,0.95265,0.95265,10447393.0
2009-11-06 00:23:00,0.95255,0.95289,0.95255,0.95278,8593470.0
2009-11-06 00:24:00,0.95288,0.95288,0.9527,0.9527,8979356.0
2009-11-06 00:25:00,0.95263,0.9528,0.95262,0.9528,8320072.0
2009-11-06 00:26:00,0.95247,0.95265,0.95247,0.9526,29939832.0
2009-11-06 00:27:00,0.95264,0.95267,0.95226,0.95267,10756591.0
2009-11-06 00:28:00,0.95291,0.95291,0.95252,0.95271,20285972.0
2009-11-06 00:29:00,0.95257,0.95257,0.95239,0.95247,58514855.0
2009-11-06 00:30:00,0.95242,0.95242,0.95236,0.95236,13590306.0
2009-11-06 00:31:00,0.95228,0.95239,0.9521,0.95239,12998722.0
2009-11-06 00:32:00,0.95238,0.95256,0.95238,0.95256,17440580.0
2009-11-06 00:33:00,0.95271,0.95283,0.95263,0.95283,16158345.0
2009-11-06 00:34:00,0.95277,0.95277,0.95251,0.95275,11965992.0
2009-11-06 00:35:00,0.9527,0.95291,0.9527,0.95291,24201463.0
2009-11-06 00:36:00,0.95305,0.95312,0.95298,0.9531,10404983.0
2009-11-06 00:37:00,0.9529,0.95311,0.9529,0.95305,17941277.0
2009-11-06 00:38:00,0.95281,0.95308,0.95281,0.95303,10155348.0
2009-11-06 00:39:00,0.95295,0.95315,0.9526,0.95313,10627443.0
2009-11-06 00:40:00,0.95307,0.95325,0.95295,0.95325,13223784.0
2009-11-06 00:41:00,0.95307,0.95307,0.95274,0.95289,15827617.0
2009-11-06 00:42:00,0.95272,0.95272,0.95253,0.9527,8803500.0
2009-11-06 00:43:00,0.9528,0.95287,0.95279,0.95284,7151865.0
2009-11-06 00:44:00,0.95281,0.95281,0.95272,0.95281,12377439.0
2009-11-06 00:45:00,0.95289,0.95289,0.95272,0.95272,15537428.0
2009-11-06 00:46:00,0.95242,0.95264,0.95237,0.95237,13148779.0
2009-11-06 00:47:00,0.95227,0.95236,0.95218,0.95218,8744876.0
2009-11-06 00:48:00,0.95233,0.9527,0.95233,0.9527,26612492.0
2009-11-06 00:49:00,0.95255,0.95267,0.95238,0.95256,8207688.0
2009-11-06 00:50:00,0.95252,0.95263,0.95232,0.95232,3027704.0
2009-11-06 00:51:00,0.95238,0.95268,0.95238,0.95262,11117746.0
2009-11-06 00:52:00,0.9526,0.95265,0.95239,0.95253,7283034.0
2009-11-06 00:53:00,0.95268,0.95268,0.9522,0.9522,13325804.0
2009-11-06 00:54:00,0.95213,0.95253,0.95213,0.95253,13897086.0
2009-11-06 00:55:00,0.95262,0.9527,0.95262,0.95267,8151033.0
2009-11-06 00:56:00,0.95253,0.95263,0.95208,0.95263,21147480.0
2009-11-06 00:57:00,0.95259,0.95275,0.95251,0.95252,19708146.0
2009-11-06 00:58:00,0.95254,0.95272,0.95254,0.95262,8736248.0
2009-11-06 00:59:00,0.95271,0.95282,0.95262,0.95263,11440082.0
2009-11-06 01:00:00,0.95273,0.95277,0.95267,0.95277,14118520.0
2009-11-06 01:01:00,0.95262,0.95262,0.95235,0.95235,22901473.0
2009-11-06 01:02:00,0.95236,0.95237,0.95236,0.95236,34440809.0
2009-11-06 01:03:00,0.95236,0.95266,0.95236,0.95266,30960900.0
2009-11-06 01:04:00,0.9527,0.95277,0.9526,0.9527,11057841.0
2009-11-06 01:05:00,0.95271,0.95277,0.95262,0.95262,17754647.0
2009-11-06 01:06:00,0.9527,0.95277,0.95262,0.95277,23122053.0
2009-11-06 01:07:00,0.9528,0.95287,0.95257,0.9528,15147620.0
2009-11-06 01:08:00,0.95272,0.95272,0.95257,0.95257,10804470.0
2009-11-06 01:09:00,0.95273,0.95273,0.95247,0.95262,8665614.0
2009-11-06 01:10:00,0.9526,0.95277,0.9526,0.9527,10232576.0
2009-11-06 01:11:00,0.9526,0.9526,0.9523,0.9525,37287710.0
2009-11-06 01:12:00,0.95248,0.95272,0.95248,0.95259,25750204.0
2009-11-06 01:13:00,0.95255,0.95267,0.95249,0.95265,18571656.0
2009-11-06 01:14:00,0.95272,0.95272,0.95261,0.95272,23121473.0
2009-11-06 01:15:00,0.95274,0.95281,0.95259,0.9528,9450677.0
2009-11-06 01:16:00,0.95277,0.95286,0.95259,0.95286,14926083.0
2009-11-06 01:17:00,0.9526,0.95272,0.95251,0.95251,10212384.0
2009-11-06 01:18:00,0.95254,0.95268,0.95254,0.95262,12738294.0
2009-11-06 01:19:00,0.95251,0.95278,0.95251,0.95278,5050661.0
2009-11-06 01:20:00,0.95279,0.95281,0.9527,0.9527,19841295.0
2009-11-06 01:21:00,0.95288,0.95288,0.9527,0.9527,12780880.0
2009-11-06 01:22:00,0.95277,0.95288,0.95277,0.95288,10382410.0
2009-11-06 01:23:00,0.95279,0.95324,0.95272,0.95295,28506698.0
2009-11-06 01:24:00,0.95296,0.95297,0.95287,0.95296,32469184.0
2009-11-06 01:25:00,0.95325,0.95325,0.95288,0.95288,11386006.0
2009-11-06 01:26:00,0.95289,0.95307,0.95289,0.95307,32483517.0
2009-11-06 01:27:00,0.95324,0.95342,0.95324,0.95335,16835643.0
2009-11-06 01:28:00,0.95338,0.95351,0.95331,0.95339,10117162.0
2009-11-06 01:29:00,0.95334,0.95334,0.9528,0.9528,21936717.0
2009-11-06 01:30:00,0.95306,0.95306,0.95288,0.95289,7824332.0
2009-11-06 01:31:00,0.95297,0.95315,0.95287,0.95315,11306575.0
2009-11-06 01:32:00,0.95294,0.95302,0.95294,0.95302,25166976.0
2009-11-06 01:33:00,0.9532,0.9532,0.95296,0.95296,7576243.0
2009-11-06 01:34:00,0.95304,0.95324,0.95304,0.95323,28090022.0
2009-11-06 01:35:00,0.95317,0.95329,0.95311,0.95311,8441951.0
2009-11-06 01:36:00,0.95305,0.95311,0.953,0.95311,22427033.0
2009-11-06 01:37:00,0.95311,0.95311,0.95298,0.95302,12866633.0
2009-11-06 01:38:00,0.95296,0.95305,0.95279,0.95302,10071341.0
2009-11-06 01:39:00,0.95313,0.95332,0.95312,0.95312,27593744.0
2009-11-06 01:40:00,0.9532,0.9532,0.95311,0.95311,6701704.0
2009-11-06 01:41:00,0.95311,0.95311,0.95302,0.95302,8709764.0
2009-11-06 01:42:00,0.95302,0.95302,0.95291,0.95294,7245908.0
2009-11-06 01:43:00,0.95297,0.95314,0.95292,0.95314,10160472.0
2009-11-06 01:44:00,0.95302,0.95315,0.95287,0.95315,4763222.0
2009-11-06 01:45:00,0.95307,0.95307,0.95281,0.95305,17125620.0
2009-11-06 01:46:00,0.9531,0.9531,0.95288,0.95288,16312723.0
2009-11-06 01:47:00,0.95311,0.95311,0.95301,0.95301,11420172.0
2009-11-06 01:48:00,0.95301,0.9532,0.95276,0.95305,6620675.0
2009-11-06 01:49:00,0.9531,0.95324,0.9531,0.95324,12965611.0
2009-11-06 01:50:00,0.9531,0.95312,0.95301,0.95301,10264408.0
2009-11-06 01:51:00,0.95298,0.95313,0.95298,0.95313,9858240.0
2009-11-06 01:52:00,0.95296,0.95315,0.95296,0.95307,13583740.0
2009-11-06 01:53:00,0.95313,0.95313,0.953,0.95301,6598018.0
2009-11-06 01:54:00,0.95299,0.95319,0.95299,0.95313,14709437.0
2009-11-06 01:55:00,0.95313,0.95325,0.95313,0.95313,12952793.0
2009-11-06 01:56:00,0.95319,0.95321,0.95307,0.95319,47618922.0
2009-11-06 01:57:00,0.95316,0.95343,0.95316,0.95334,9469679.0
2009-11-06 01:58:00,0.95328,0.95328,0.95311,0.95318,6808448.0
2009-11-06 01:59:00,0.95346,0.95351,0.95338,0.95343,13832321.0
2009-11-06 02:00:00,0.95332,0.95353,0.95332,0.95344,13832321.0
2009-11-06 02:01:00,0.95338,0.95338,0.95332,0.95334,21855793.0
2009-11-06 02:02:00,0.95338,0.95347,0.95333,0.95347,12009296.0
2009-11-06 02:03:00,0.95341,0.95344,0.95337,0.95343,23836305.0
2009-11-06 02:04:00,0.95345,0.95355,0.95345,0.95347,11912598.0
2009-11-06 02:05:00,0.95347,0.9535,0.95343,0.95348,17396782.0
2009-11-06 02:06:00,0.95352,0.95369,0.95352,0.95369,9070740.0
2009-11-06 02:07:00,0.9537,0.9537,0.9536,0.95364,42420021.0
2009-11-06 02:08:00,0.95363,0.95363,0.95354,0.95355,72222921.0
2009-11-06 02:09:00,0.9536,0.95369,0.95356,0.95366,44657550.0
2009-11-06 02:10:00,0.9537,0.9537,0.95328,0.9534,8234787.0
2009-11-06 02:11:00,0.95344,0.9536,0.95344,0.95353,16745368.0
2009-11-06 02:12:00,0.95358,0.95366,0.95352,0.95352,17938273.0
2009-11-06 02:13:00,0.95363,0.95373,0.95359,0.95359,6529758.0
2009-11-06 02:14:00,0.95361,0.95361,0.9535,0.95359,15701172.0
2009-11-06 02:15:00,0.95359,0.95359,0.9534,0.9534,15321624.0
2009-11-06 02:16:00,0.95345,0.95371,0.95345,0.9537,5951610.0
2009-11-06 02:17:00,0.95368,0.9537,0.95358,0.95358,13892606.0
2009-11-06 02:18:00,0.95353,0.95359,0.95339,0.95339,9062630.0
2009-11-06 02:19:00,0.95336,0.95354,0.9533,0.95354,16270268.0
2009-11-06 02:20:00,0.95341,0.95341,0.95334,0.95337,15141084.0
2009-11-06 02:21:00,0.95333,0.95346,0.95331,0.95345,15520739.0
2009-11-06 02:22:00,0.95344,0.95344,0.95336,0.95343,12873245.0
2009-11-06 02:23:00,0.95346,0.9535,0.9534,0.95346,32108157.0
2009-11-06 02:24:00,0.95348,0.95359,0.95348,0.95351,14914958.0
2009-11-06 02:25:00,0.95345,0.95353,0.95335,0.95353,10061144.0
2009-11-06 02:26:00,0.9535,0.95369,0.95344,0.95369,17076427.0
2009-11-06 02:27:00,0.95355,0.95366,0.95329,0.95357,25230737.0
2009-11-06 02:28:00,0.95358,0.95373,0.95358,0.95367,7927524.0
2009-11-06 02:29:00,0.9537,0.95373,0.95356,0.95356,6534430.0
2009-11-06 02:30:00,0.95349,0.95354,0.95338,0.95354,11833050.0
2009-11-06 02:31:00,0.95361,0.95368,0.95351,0.95351,16841383.0
2009-11-06 02:32:00,0.95353,0.95361,0.95347,0.95349,18450316.0
2009-11-06 02:33:00,0.95348,0.95363,0.95333,0.95355,6446467.0
2009-11-06 02:34:00,0.95367,0.95376,0.95364,0.95376,13861666.0
2009-11-06 02:35:00,0.95375,0.95375,0.95364,0.95372,5212445.0
2009-11-06 02:36:00,0.95374,0.95385,0.95374,0.95379,14545830.0
2009-11-06 02:37:00,0.95378,0.9538,0.95368,0.95372,5468440.0
2009-11-06 02:38:00,0.95373,0.95379,0.95366,0.95366,12254330.0
2009-11-06 02:39:00,0.95379,0.9539,0.95375,0.95379,6507550.0
2009-11-06 02:40:00,0.95384,0.95384,0.95362,0.95364,11382150.0
2009-11-06 02:41:00,0.95357,0.9536,0.95342,0.95342,17528648.0
2009-11-06 02:42:00,0.95335,0.95341,0.95333,0.95339,13571991.0
2009-11-06 02:43:00,0.95343,0.95357,0.9534,0.95357,9042129.0
2009-11-06 02:44:00,0.95354,0.95361,0.95351,0.95353,44497160.0
2009-11-06 02:45:00,0.95353,0.95363,0.95353,0.95362,27819325.0
2009-11-06 02:46:00,0.95358,0.95358,0.95343,0.95344,26828902.0
2009-11-06 02:47:00,0.95347,0.95347,0.95323,0.95331,6362692.0
2009-11-06 02:48:00,0.9533,0.95345,0.9533,0.9534,24314458.0
2009-11-06 02:49:00,0.95349,0.95349,0.95347,0.95347,10681188.0
2009-11-06 02:50:00,0.95347,0.95349,0.95338,0.95349,11153030.0
2009-11-06 02:51:00,0.95353,0.95358,0.95337,0.95347,10857112.0
2009-11-06 02:52:00,0.95343,0.9536,0.95338,0.95346,7933321.0
2009-11-06 02:53:00,0.95338,0.95338,0.95319,0.95331,13569700.0
2009-11-06 02:54:00,0.95344,0.95364,0.95323,0.95362,13712889.0
2009-11-06 02:55:00,0.95359,0.95366,0.95347,0.95347,15496117.0
2009-11-06 02:56:00,0.95339,0.95361,0.95339,0.95358,15399518.0
2009-11-06 02:57:00,0.95337,0.95338,0.95319,0.95331,16587257.0
2009-11-06 02:58:00,0.95324,0.95337,0.95324,0.95332,9422451.0
2009-11-06 02:59:00,0.95331,0.95331,0.95319,0.95323,20045432.0
2009-11-06 03:00:00,0.95325,0.95333,0.95324,0.95324,20255664.0
2009-11-06 03:01:00,0.95336,0.95337,0.95309,0.95333,6227123.0
2009-11-06 03:02:00,0.95309,0.95309,0.95301,0.95301,20600586.0
2009-11-06 03:03:00,0.95298,0.95302,0.95282,0.95287,13038155.0
2009-11-06 03:04:00,0.95289,0.95289,0.95276,0.95282,6620744.0
2009-11-06 03:05:00,0.95287,0.95294,0.95285,0.95285,23351196.0
2009-11-06 03:06:00,0.95289,0.95294,0.95283,0.95284,6349728.0
2009-11-06 03:07:00,0.95282,0.95287,0.9527,0.95272,39848520.0
2009-11-06 03:08:00,0.95296,0.95309,0.95296,0.95308,14064400.0
2009-11-06 03:09:00,0.95301,0.95312,0.95278,0.95306,10659313.0
2009-11-06 03:10:00,0.95303,0.95303,0.95288,0.95299,8016154.0
2009-11-06 03:11:00,0.95288,0.95299,0.95274,0.95299,27728032.0
2009-11-06 03:12:00,0.95294,0.95305,0.95294,0.95301,7802476.0
2009-11-06 03:13:00,0.95289,0.95299,0.95289,0.95299,13097008.0
2009-11-06 03:14:00,0.95308,0.9531,0.95301,0.95308,11689109.0
2009-11-06 03:15:00,0.95301,0.95301,0.95295,0.95295,30372221.0
2009-11-06 03:16:00,0.95305,0.9531,0.95295,0.95307,12484123.0
2009-11-06 03:17:00,0.95296,0.95303,0.95288,0.95303,16295967.0
2009-11-06 03:18:00,0.95294,0.95294,0.95285,0.9529,11727036.0
2009-11-06 03:19:00,0.95302,0.95307,0.95275,0.95283,20967855.0
2009-11-06 03:20:00,0.95288,0.95288,0.95271,0.95285,10538905.0
2009-11-06 03:21:00,0.95287,0.95287,0.95272,0.95281,23522129.0
2009-11-06 03:22:00,0.95271,0.95288,0.95266,0.9527,26140088.0
2009-11-06 03:23:00,0.95266,0.95295,0.95266,0.95295,31196304.0
2009-11-06 03:24:00,0.95299,0.95308,0.95297,0.95308,15428077.0
2009-11-06 03:25:00,0.95309,0.95316,0.95309,0.95316,5614920.0
2009-11-06 03:26:00,0.95322,0.95338,0.95318,0.95322,6574316.0
2009-11-06 03:27:00,0.95321,0.95327,0.95321,0.95326,6246690.0
2009-11-06 03:28:00,0.95323,0.95323,0.95307,0.95311,7829127.0
2009-11-06 03:29:00,0.95305,0.9532,0.95288,0.9532,26284005.0
2009-11-06 03:30:00,0.953,0.953,0.95285,0.95295,13411368.0
2009-11-06 03:31:00,0.95294,0.95303,0.95292,0.95303,9940096.0
2009-11-06 03:32:00,0.95301,0.95332,0.95298,0.9532,13949254.0
2009-11-06 03:33:00,0.95295,0.95317,0.95292,0.95293,3542504.0
2009-11-06 03:34:00,0.95324,0.95334,0.95301,0.95334,5072007.0
2009-11-06 03:35:00,0.95335,0.95341,0.95313,0.95338,8976632.0
2009-11-06 03:36:00,0.95316,0.95342,0.9531,0.95334,16535753.0
2009-11-06 03:37:00,0.95332,0.95332,0.95302,0.9533,16585178.0
2009-11-06 03:38:00,0.95298,0.95298,0.9529,0.9529,10868013.0
2009-11-06 03:39:00,0.95289,0.95301,0.95272,0.95272,24010521.0
2009-11-06 03:40:00,0.95268,0.95294,0.95268,0.95274,9432150.0
2009-11-06 03:41:00,0.95303,0.95305,0.95272,0.95279,17745213.0
2009-11-06 03:42:00,0.95283,0.95302,0.95281,0.95298,65236496.0
2009-11-06 03:43:00,0.95298,0.95301,0.95298,0.95301,12393576.0
2009-11-06 03:44:00,0.95324,0.95324,0.95288,0.95314,5752110.0
2009-11-06 03:45:00,0.95315,0.95315,0.95284,0.95288,6896832.0
2009-11-06 03:46:00,0.95288,0.95288,0.95282,0.95285,20572380.0
2009-11-06 03:47:00,0.95291,0.95312,0.95288,0.9529,10721224.0
2009-11-06 03:48:00,0.95292,0.95321,0.9529,0.95311,14787922.0
2009-11-06 03:49:00,0.95292,0.95303,0.95287,0.95303,12903772.0
2009-11-06 03:50:00,0.95328,0.95335,0.95301,0.95325,6962473.0
2009-11-06 03:51:00,0.95316,0.95341,0.95301,0.95341,35576796.0
2009-11-06 03:52:00,0.95314,0.9534,0.95306,0.9531,7032617.0
2009-11-06 03:53:00,0.95309,0.95335,0.95298,0.95335,6460976.0
2009-11-06 03:54:00,0.95303,0.95311,0.95289,0.9529,51449364.0
2009-11-06 03:55:00,0.95289,0.95309,0.95289,0.95309,9469713.0
2009-11-06 03:56:00,0.95311,0.95312,0.95307,0.95312,24062500.0
2009-11-06 03:57:00,0.95312,0.95312,0.953,0.95311,24622530.0
2009-11-06 03:58:00,0.95327,0.95334,0.95318,0.95334,26181729.0
2009-11-06 03:59:00,0.95335,0.95345,0.95333,0.95333,4740593.0
2009-11-06 04:00:00,0.95329,0.95329,0.95301,0.95314,70538759.0
2009-11-06 04:01:00,0.95311,0.95323,0.95306,0.9532,22658688.0
2009-11-06 04:02:00,0.9532,0.95321,0.95313,0.95316,22823115.0
2009-11-06 04:03:00,0.95318,0.95331,0.95318,0.95324,11038152.0
2009-11-06 04:04:00,0.95326,0.95326,0.95291,0.95293,13550595.0
2009-11-06 04:05:00,0.95294,0.95312,0.95293,0.9531,48741084.0
2009-11-06 04:06:00,0.95305,0.9531,0.95262,0.95275,12166356.0
2009-11-06 04:07:00,0.95274,0.95303,0.95274,0.95299,19067893.0
2009-11-06 04:08:00,0.95297,0.95309,0.95295,0.95302,11920260.0
2009-11-06 04:09:00,0.95304,0.95308,0.95294,0.95294,37260719.0
2009-11-06 04:10:00,0.95286,0.95286,0.95271,0.95281,25826450.0
2009-11-06 04:11:00,0.95286,0.95304,0.95286,0.95304,7422360.0
2009-11-06 04:12:00,0.9531,0.95317,0.9531,0.95317,11203500.0
2009-11-06 04:13:00,0.95313,0.95313,0.95294,0.95304,15445230.0
2009-11-06 04:14:00,0.95305,0.95308,0.95303,0.95306,28175056.0
2009-11-06 04:15:00,0.95318,0.95323,0.95309,0.95309,5993071.0
2009-11-06 04:16:00,0.95307,0.9532,0.95307,0.95311,30040250.0
2009-11-06 04:17:00,0.95309,0.95316,0.95309,0.95316,17570640.0
2009-11-06 04:18:00,0.95316,0.95316,0.9531,0.95314,13518944.0
2009-11-06 04:19:00,0.95316,0.95321,0.9531,0.95321,26292800.0
2009-11-06 04:20:00,0.95314,0.95325,0.95314,0.95325,16864212.0
2009-11-06 04:21:00,0.95332,0.95341,0.95332,0.95341,6695724.0
2009-11-06 04:22:00,0.9534,0.9534,0.95326,0.95326,20691429.0
2009-11-06 04:23:00,0.95328,0.95345,0.95328,0.95345,11213163.0
2009-11-06 04:24:00,0.95345,0.9535,0.95337,0.9535,14629576.0
2009-11-06 04:25:00,0.95354,0.95361,0.95351,0.95357,32557245.0
2009-11-06 04:26:00,0.95351,0.95351,0.95338,0.95338,27080960.0
2009-11-06 04:27:00,0.95339,0.95363,0.9533,0.95363,46671525.0
2009-11-06 04:28:00,0.95368,0.9538,0.95357,0.95366,56579775.0
2009-11-06 04:29:00,0.95368,0.95374,0.95363,0.95363,16107630.0
2009-11-06 04:30:00,0.9536,0.95361,0.95357,0.9536,18005918.0
2009-11-06 04:31:00,0.9536,0.95364,0.95359,0.95364,6801960.0
2009-11-06 04:32:00,0.95364,0.95364,0.95355,0.95355,24216282.0
2009-11-06 04:33:00,0.95349,0.95349,0.95337,0.95343,8255144.0
2009-11-06 04:34:00,0.95344,0.95344,0.95333,0.95337,14567119.0
2009-11-06 04:35:00,0.95327,0.95329,0.9532,0.9532,11520446.0
2009-11-06 04:36:00,0.9532,0.95323,0.9531,0.95313,14980770.0
2009-11-06 04:37:00,0.95319,0.95319,0.95309,0.95309,6624056.0
2009-11-06 04:38:00,0.95318,0.95332,0.95304,0.95332,10626385.0
2009-11-06 04:39:00,0.95329,0.95334,0.95329,0.95334,13493689.0
2009-11-06 04:40:00,0.95338,0.95346,0.95338,0.95339,14837700.0
2009-11-06 04:41:00,0.95345,0.9535,0.9533,0.95334,12244580.0
2009-11-06 04:42:00,0.95331,0.95352,0.95331,0.95337,15457437.0
2009-11-06 04:43:00,0.95338,0.95351,0.95331,0.95351,6146122.0
2009-11-06 04:44:00,0.95345,0.95355,0.95345,0.95355,13090604.0
2009-11-06 04:45:00,0.95344,0.95344,0.95336,0.95342,6347540.0
2009-11-06 04:46:00,0.95347,0.95347,0.95321,0.95321,11364880.0
2009-11-06 04:47:00,0.95326,0.95329,0.95315,0.95315,14967510.0
2009-11-06 04:48:00,0.95309,0.95317,0.95297,0.95317,20666153.0
2009-11-06 04:49:00,0.95318,0.9533,0.95318,0.95325,35483436.0
2009-11-06 04:50:00,0.95328,0.95345,0.95328,0.9534,42720112.0
2009-11-06 04:51:00,0.9534,0.95369,0.9534,0.95369,95685354.0
2009-11-06 04:52:00,0.95369,0.95369,0.95328,0.95343,22269014.0
2009-11-06 04:53:00,0.9534,0.95348,0.9534,0.95347,7656144.0
2009-11-06 04:54:00,0.95345,0.9538,0.95345,0.95372,85520513.0
2009-11-06 04:55:00,0.95369,0.9537,0.95363,0.95364,20325960.0
2009-11-06 04:56:00,0.95364,0.95371,0.95363,0.95366,35106795.0
2009-11-06 04:57:00,0.95366,0.95372,0.95365,0.95371,27478035.0
2009-11-06 04:58:00,0.95375,0.95394,0.95375,0.95375,8352297.0
2009-11-06 04:59:00,0.95358,0.95369,0.95358,0.95363,31800072.0
2009-11-06 05:00:00,0.95363,0.95363,0.95337,0.95349,30834167.0
2009-11-06 05:01:00,0.95347,0.95352,0.95334,0.95351,70195614.0
2009-11-06 05:02:00,0.95351,0.95351,0.95343,0.95343,18067170.0
2009-11-06 05:03:00,0.95341,0.95341,0.95312,0.95316,20677878.0
2009-11-06 05:04:00,0.95317,0.95331,0.95317,0.9533,24164865.0
2009-11-06 05:05:00,0.95336,0.95346,0.95335,0.95341,24458742.0
2009-11-06 05:06:00,0.95345,0.95352,0.95345,0.95345,13961122.0
2009-11-06 05:07:00,0.95345,0.95349,0.95344,0.95344,29219593.0
2009-11-06 05:08:00,0.95346,0.95346,0.95324,0.95324,31069990.0
2009-11-06 05:09:00,0.95319,0.95327,0.95315,0.95315,9567630.0
2009-11-06 05:10:00,0.95318,0.95326,0.95317,0.95326,10119459.0
2009-11-06 05:11:00,0.95326,0.95336,0.95292,0.95316,38718221.0
2009-11-06 05:12:00,0.95313,0.95343,0.95313,0.95343,13759296.0
2009-11-06 05:13:00,0.95338,0.95338,0.95325,0.95331,15115772.0
2009-11-06 05:14:00,0.95328,0.95328,0.9532,0.95321,11524690.0
2009-11-06 05:15:00,0.95322,0.95325,0.95322,0.95324,41689968.0
2009-11-06 05:16:00,0.95319,0.95337,0.95314,0.95326,25930512.0
2009-11-06 05:17:00,0.95323,0.95334,0.95319,0.9533,16381261.0
2009-11-06 05:18:00,0.95323,0.95334,0.95307,0.95309,12491180.0
2009-11-06 05:19:00,0.953,0.95315,0.95293,0.9531,24334060.0
2009-11-06 05:20:00,0.95319,0.95326,0.95319,0.95326,4190424.0
2009-11-06 05:21:00,0.95331,0.95352,0.95331,0.95352,30457224.0
2009-11-06 05:22:00,0.95352,0.95354,0.9535,0.95351,10407269.0
2009-11-06 05:23:00,0.9535,0.9535,0.95339,0.95342,10769551.0
2009-11-06 05:24:00,0.95337,0.9535,0.95337,0.9534,8069515.0
2009-11-06 05:25:00,0.95331,0.95341,0.95329,0.95341,25234815.0
2009-11-06 05:26:00,0.95339,0.95351,0.95333,0.95333,9307721.0
2009-11-06 05:27:00,0.95328,0.95333,0.95319,0.95326,16348297.0
2009-11-06 05:28:00,0.95328,0.95342,0.95328,0.9534,10708216.0
2009-11-06 05:29:00,0.95344,0.95358,0.95343,0.95358,7236243.0
2009-11-06 05:30:00,0.95357,0.95357,0.95347,0.95354,36810810.0
2009-11-06 05:31:00,0.95358,0.95363,0.95333,0.95363,7989480.0
2009-11-06 05:32:00,0.95369,0.95371,0.95366,0.95368,9251340.0
2009-11-06 05:33:00,0.95366,0.95375,0.95366,0.95375,10896340.0
2009-11-06 05:34:00,0.95375,0.95375,0.95362,0.95362,8449407.0
2009-11-06 05:35:00,0.95365,0.95371,0.95362,0.95362,40879975.0
2009-11-06 05:36:00,0.95357,0.95366,0.95357,0.95364,28789566.0
2009-11-06 05:37:00,0.95366,0.95372,0.9536,0.95372,18137837.0
2009-11-06 05:38:00,0.95374,0.95377,0.95367,0.95367,4240665.0
2009-11-06 05:39:00,0.95365,0.95367,0.95357,0.95367,8369710.0
2009-11-06 05:40:00,0.95368,0.95368,0.95349,0.95351,7879522.0
2009-11-06 05:41:00,0.95353,0.9536,0.95351,0.95354,25418778.0
2009-11-06 05:42:00,0.95351,0.95351,0.95322,0.95337,11331045.0
2009-11-06 05:43:00,0.95334,0.95348,0.95334,0.95347,7750631.0
2009-11-06 05:44:00,0.95345,0.9536,0.95345,0.9536,17809816.0
2009-11-06 05:45:00,0.95354,0.95354,0.95346,0.95351,8020408.0
2009-11-06 05:46:00,0.95362,0.95362,0.95343,0.95343,15211854.0
2009-11-06 05:47:00,0.95342,0.95365,0.95342,0.95365,11110631.0
2009-11-06 05:48:00,0.95366,0.95366,0.95336,0.95343,38955631.0
2009-11-06 05:49:00,0.95346,0.95347,0.95344,0.95344,23349411.0
2009-11-06 05:50:00,0.95341,0.95344,0.95333,0.95333,10163062.0
2009-11-06 05:51:00,0.95336,0.95344,0.95319,0.95344,29578869.0
2009-11-06 05:52:00,0.95351,0.95351,0.95336,0.95337,14922828.0
2009-11-06 05:53:00,0.95336,0.95336,0.95326,0.95326,169168085.0
2009-11-06 05:54:00,0.95331,0.95331,0.95291,0.95299,19018715.0
2009-11-06 05:55:00,0.953,0.95314,0.953,0.95314,9118634.0
2009-11-06 05:56:00,0.95315,0.95316,0.95304,0.95314,10602176.0
2009-11-06 05:57:00,0.95315,0.95327,0.95315,0.95327,7765752.0
2009-11-06 05:58:00,0.95334,0.95334,0.95326,0.95326,44252195.0
2009-11-06 05:59:00,0.95321,0.95328,0.95304,0.9532,21617883.0
2009-11-06 06:00:00,0.95318,0.95322,0.95315,0.95322,29077174.0
2009-11-06 06:01:00,0.95322,0.95322,0.95312,0.95312,26874408.0
2009-11-06 06:02:00,0.95316,0.95324,0.95316,0.95323,45550098.0
2009-11-06 06:03:00,0.95327,0.95343,0.95327,0.95343,32969256.0
2009-11-06 06:04:00,0.9534,0.9534,0.95326,0.95334,14110483.0
2009-11-06 06:05:00,0.95336,0.95341,0.95335,0.95341,62273991.0
2009-11-06 06:06:00,0.95337,0.95337,0.95324,0.9533,21253496.0
2009-11-06 06:07:00,0.95331,0.95331,0.95324,0.95324,52696128.0
2009-11-06 06:08:00,0.95325,0.95338,0.95321,0.95338,23372611.0
2009-11-06 06:09:00,0.95332,0.95335,0.95329,0.95329,18872620.0
2009-11-06 06:10:00,0.95325,0.95327,0.95321,0.95321,32096194.0
2009-11-06 06:11:00,0.95322,0.95322,0.95313,0.95322,30252574.0
2009-11-06 06:12:00,0.95325,0.95336,0.95311,0.95336,18791018.0
2009-11-06 06:13:00,0.95332,0.95332,0.95314,0.95326,21457260.0
2009-11-06 06:14:00,0.95326,0.95328,0.95324,0.95326,14131236.0
2009-11-06 06:15:00,0.95324,0.95327,0.95316,0.95316,14741292.0
2009-11-06 06:16:00,0.95313,0.95313,0.95305,0.95309,30884760.0
2009-11-06 06:17:00,0.95311,0.95319,0.95309,0.95319,75552450.0
2009-11-06 06:18:00,0.95316,0.9532,0.95306,0.9531,38739677.0
2009-11-06 06:19:00,0.95306,0.95318,0.95299,0.95309,17403344.0
2009-11-06 06:20:00,0.9531,0.9531,0.95304,0.95304,24525585.0
2009-11-06 06:21:00,0.95304,0.95305,0.95301,0.95305,33294513.0
2009-11-06 06:22:00,0.95306,0.95319,0.95306,0.95319,13444569.0
2009-11-06 06:23:00,0.95324,0.95332,0.9532,0.95332,18806619.0
2009-11-06 06:24:00,0.95331,0.95338,0.95324,0.95335,16835072.0
2009-11-06 06:25:00,0.95341,0.95347,0.95341,0.95346,12809597.0
2009-11-06 06:26:00,0.95341,0.95341,0.9532,0.95327,11494535.0
2009-11-06 06:27:00,0.95327,0.95338,0.95327,0.95337,18686760.0
2009-11-06 06:28:00,0.95338,0.95342,0.95335,0.95342,16581715.0
2009-11-06 06:29:00,0.95348,0.95353,0.95345,0.95349,40582620.0
2009-11-06 06:30:00,0.9535,0.95351,0.95344,0.95349,37014961.0
2009-11-06 06:31:00,0.9535,0.9535,0.95328,0.95334,34436350.0
2009-11-06 06:32:00,0.95337,0.95344,0.95335,0.95344,37921092.0
2009-11-06 06:33:00,0.95345,0.95345,0.95323,0.95337,34916805.0
2009-11-06 06:34:00,0.9534,0.95366,0.9534,0.95364,27158600.0
2009-11-06 06:35:00,0.95363,0.95368,0.9536,0.95361,71647407.0
2009-11-06 06:36:00,0.95361,0.95361,0.95347,0.95357,107631685.0
2009-11-06 06:37:00,0.95359,0.95359,0.95349,0.95358,174722808.0
2009-11-06 06:38:00,0.95354,0.95357,0.95341,0.95341,39088928.0
2009-11-06 06:39:00,0.95342,0.95348,0.95339,0.95348,63380275.0
2009-11-06 06:40:00,0.9535,0.9535,0.95338,0.95338,26789501.0
2009-11-06 06:41:00,0.95351,0.95356,0.95342,0.95346,76967940.0
2009-11-06 06:42:00,0.95346,0.95349,0.95344,0.95349,19727092.0
2009-11-06 06:43:00,0.95346,0.95348,0.95322,0.95348,70065616.0
2009-11-06 06:44:00,0.9535,0.9536,0.9535,0.95358,48233303.0
2009-11-06 06:45:00,0.95359,0.95359,0.95351,0.95351,52709085.0
2009-11-06 06:46:00,0.95349,0.95352,0.95349,0.9535,16678880.0
2009-11-06 06:47:00,0.95346,0.95346,0.95338,0.95338,44297425.0
2009-11-06 06:48:00,0.95337,0.95345,0.95335,0.95341,41704040.0
2009-11-06 06:49:00,0.95343,0.95354,0.95343,0.9535,186370610.0
2009-11-06 06:50:00,0.95348,0.95351,0.9534,0.9534,41266729.0
2009-11-06 06:51:00,0.95338,0.95338,0.95325,0.95329,96683914.0
2009-11-06 06:52:00,0.95326,0.9534,0.95305,0.95317,25428736.0
2009-11-06 06:53:00,0.95318,0.95345,0.95318,0.95345,44346480.0
2009-11-06 06:54:00,0.95342,0.95342,0.95322,0.95327,37678455.0
2009-11-06 06:55:00,0.95329,0.95329,0.95302,0.95316,87705860.0
2009-11-06 06:56:00,0.95315,0.95337,0.95315,0.95324,95224088.0
2009-11-06 06:57:00,0.95325,0.95325,0.95315,0.95315,129284756.0
2009-11-06 06:58:00,0.95308,0.95326,0.95308,0.95314,115221427.0
2009-11-06 06:59:00,0.95313,0.95316,0.95218,0.95314,107099520.0
2009-11-06 07:00:00,0.9532,0.95321,0.95204,0.95316,128538396.0
2009-11-06 07:01:00,0.95325,0.95338,0.95323,0.95324,30604920.0
2009-11-06 07:02:00,0.9533,0.95339,0.9533,0.95339,32934873.0
2009-11-06 07:03:00,0.95337,0.9534,0.9533,0.95335,14392554.0
2009-11-06 07:04:00,0.95338,0.95342,0.95325,0.95327,33747768.0
2009-11-06 07:05:00,0.95326,0.95328,0.95297,0.9531,79893216.0
2009-11-06 07:06:00,0.95311,0.95325,0.95309,0.95325,31645840.0
2009-11-06 07:07:00,0.95323,0.9533,0.95322,0.9533,39387592.0
2009-11-06 07:08:00,0.95328,0.95328,0.95323,0.95323,24998820.0
2009-11-06 07:09:00,0.95318,0.95322,0.95313,0.9532,23102591.0
2009-11-06 07:10:00,0.95315,0.95319,0.95315,0.95319,53130213.0
2009-11-06 07:11:00,0.95322,0.95333,0.95322,0.9533,25807995.0
2009-11-06 07:12:00,0.95327,0.95328,0.95321,0.95321,13414710.0
2009-11-06 07:13:00,0.95321,0.95332,0.95321,0.95332,18307800.0
2009-11-06 07:14:00,0.95337,0.95344,0.95322,0.95344,56549835.0
2009-11-06 07:15:00,0.95338,0.9534,0.95314,0.9532,82560681.0
2009-11-06 07:16:00,0.95326,0.95326,0.95318,0.95318,49493610.0
2009-11-06 07:17:00,0.95319,0.95326,0.95319,0.95322,20712456.0
2009-11-06 07:18:00,0.95316,0.95327,0.95316,0.95324,51417984.0
2009-11-06 07:19:00,0.9532,0.9532,0.95288,0.95288,17365180.0
2009-11-06 07:20:00,0.9529,0.95321,0.9529,0.95315,67012426.0
2009-11-06 07:21:00,0.95311,0.9532,0.95295,0.95296,36842520.0
2009-11-06 07:22:00,0.95297,0.95318,0.95297,0.95318,23564098.0
2009-11-06 07:23:00,0.95318,0.95334,0.95318,0.95334,71224353.0
2009-11-06 07:24:00,0.95335,0.95339,0.95329,0.95334,25783800.0
2009-11-06 07:25:00,0.95332,0.95344,0.95323,0.9534,16201520.0
2009-11-06 07:26:00,0.95341,0.95345,0.9534,0.95344,34219600.0
2009-11-06 07:27:00,0.95343,0.95343,0.95306,0.95311,37099594.0
2009-11-06 07:28:00,0.95312,0.95345,0.95312,0.95345,38078690.0
2009-11-06 07:29:00,0.95338,0.95339,0.95331,0.95333,30233926.0
2009-11-06 07:30:00,0.95337,0.95345,0.95337,0.95345,15419510.0
2009-11-06 07:31:00,0.95339,0.95339,0.95329,0.95329,11826685.0
2009-11-06 07:32:00,0.95333,0.95346,0.95333,0.95346,23413929.0
2009-11-06 07:33:00,0.95345,0.95351,0.95345,0.95346,27433455.0
2009-11-06 07:34:00,0.9535,0.95356,0.9535,0.95353,21587824.0
2009-11-06 07:35:00,0.95357,0.95363,0.95351,0.95363,35750609.0
2009-11-06 07:36:00,0.95367,0.95375,0.95367,0.95375,16788492.0
2009-11-06 07:37:00,0.95373,0.95383,0.95372,0.95372,50016807.0
2009-11-06 07:38:00,0.95373,0.95375,0.9537,0.95374,20716927.0
2009-11-06 07:39:00,0.9537,0.95381,0.9535,0.95378,8148913.0
2009-11-06 07:40:00,0.95377,0.95386,0.95369,0.95371,15072354.0
2009-11-06 07:41:00,0.95371,0.95381,0.95371,0.95376,43836576.0
2009-11-06 07:42:00,0.95376,0.95384,0.95376,0.95384,40048866.0
2009-11-06 07:43:00,0.95382,0.95382,0.95375,0.95378,15383214.0
2009-11-06 07:44:00,0.95374,0.95374,0.95363,0.95372,19407444.0
2009-11-06 07:45:00,0.95376,0.95381,0.95375,0.95375,21710286.0
2009-11-06 07:46:00,0.95378,0.95389,0.95378,0.95379,12627160.0
2009-11-06 07:47:00,0.95376,0.95384,0.95373,0.95384,39196718.0
2009-11-06 07:48:00,0.95386,0.95392,0.9538,0.9539,33133080.0
2009-11-06 07:49:00,0.95391,0.95391,0.95386,0.95386,31264785.0
2009-11-06 07:50:00,0.95386,0.95393,0.95386,0.95393,8149518.0
2009-11-06 07:51:00,0.95391,0.95391,0.95375,0.95375,9432460.0
2009-11-06 07:52:00,0.95375,0.95381,0.95373,0.95373,22115280.0
2009-11-06 07:53:00,0.9537,0.9537,0.95361,0.95363,46670935.0
2009-11-06 07:54:00,0.95357,0.95365,0.95348,0.95365,18438780.0
2009-11-06 07:55:00,0.95364,0.95372,0.95363,0.9537,24726000.0
2009-11-06 07:56:00,0.95371,0.9538,0.9537,0.9538,17118430.0
2009-11-06 07:57:00,0.95376,0.95377,0.95337,0.95347,51955825.0
2009-11-06 07:58:00,0.95348,0.95366,0.95348,0.95364,28433911.0
2009-11-06 07:59:00,0.95362,0.95362,0.95345,0.95345,46727380.0
2009-11-06 08:00:00,0.95344,0.95349,0.95336,0.95345,36150914.0
2009-11-06 08:01:00,0.95349,0.95349,0.95316,0.95344,35906472.0
2009-11-06 08:02:00,0.95348,0.95353,0.95345,0.95349,47433694.0
2009-11-06 08:03:00,0.95342,0.95342,0.95311,0.95333,59285380.0
2009-11-06 08:04:00,0.95332,0.95355,0.95332,0.95354,35596950.0
2009-11-06 08:05:00,0.95361,0.9537,0.95357,0.95357,35337150.0
2009-11-06 08:06:00,0.95354,0.95354,0.95345,0.95354,28769688.0
2009-11-06 08:07:00,0.95358,0.95368,0.95358,0.95362,87869062.0
2009-11-06 08:08:00,0.95365,0.95365,0.95359,0.95359,9673380.0
2009-11-06 08:09:00,0.95355,0.9536,0.95346,0.95352,122799875.0
2009-11-06 08:10:00,0.95355,0.95376,0.95353,0.95366,29638114.0
2009-11-06 08:11:00,0.9536,0.9536,0.95354,0.95354,37990710.0
2009-11-06 08:12:00,0.95358,0.9536,0.95352,0.95352,17925596.0
2009-11-06 08:13:00,0.95353,0.9536,0.95348,0.95348,97454838.0
2009-11-06 08:14:00,0.95346,0.95351,0.95344,0.95346,49214816.0
2009-11-06 08:15:00,0.95358,0.95365,0.95358,0.9536,37389600.0
2009-11-06 08:16:00,0.95359,0.95359,0.9535,0.9535,28942719.0
2009-11-06 08:17:00,0.95351,0.95355,0.95349,0.95352,28301454.0
2009-11-06 08:18:00,0.95345,0.95346,0.95334,0.95346,11152500.0
2009-11-06 08:19:00,0.95348,0.95351,0.95333,0.95333,20243550.0
2009-11-06 08:20:00,0.95332,0.95341,0.95326,0.95339,35179425.0
2009-11-06 08:21:00,0.95341,0.95341,0.95333,0.95338,32960760.0
2009-11-06 08:22:00,0.9534,0.9534,0.95332,0.95332,32561564.0
2009-11-06 08:23:00,0.9533,0.9533,0.9532,0.9532,42762005.0
2009-11-06 08:24:00,0.95315,0.95319,0.95307,0.95307,12446739.0
2009-11-06 08:25:00,0.95308,0.95335,0.95298,0.95335,16730560.0
2009-11-06 08:26:00,0.95341,0.95343,0.95337,0.95341,26253864.0
2009-11-06 08:27:00,0.95341,0.95341,0.95333,0.95333,14609426.0
2009-11-06 08:28:00,0.95332,0.95349,0.95332,0.95349,28261470.0
2009-11-06 08:29:00,0.95354,0.95365,0.95354,0.95365,13038545.0
2009-11-06 08:30:00,0.95362,0.95366,0.95352,0.95356,11586893.0
2009-11-06 08:31:00,0.95351,0.95353,0.95342,0.95352,18530175.0
2009-11-06 08:32:00,0.95353,0.95353,0.9534,0.95344,47997234.0
2009-11-06 08:33:00,0.9534,0.95348,0.9532,0.95348,22978854.0
2009-11-06 08:34:00,0.9535,0.9535,0.95341,0.95349,39087680.0
2009-11-06 08:35:00,0.9535,0.95354,0.95349,0.95351,30639423.0
2009-11-06 08:36:00,0.95348,0.95348,0.95331,0.95331,13059944.0
2009-11-06 08:37:00,0.95335,0.95339,0.9533,0.95337,27390300.0
2009-11-06 08:38:00,0.95339,0.95344,0.95334,0.95338,49026912.0
2009-11-06 08:39:00,0.95331,0.95332,0.95328,0.95328,59289746.0
2009-11-06 08:40:00,0.95321,0.9533,0.9531,0.9533,56031097.0
2009-11-06 08:41:00,0.95335,0.95341,0.95332,0.95341,64225383.0
2009-11-06 08:42:00,0.95334,0.95339,0.95333,0.95333,80971408.0
2009-11-06 08:43:00,0.95327,0.95328,0.9532,0.95321,34372314.0
2009-11-06 08:44:00,0.95323,0.95339,0.95323,0.95339,39965760.0
2009-11-06 08:45:00,0.95338,0.95348,0.95338,0.9534,48667272.0
2009-11-06 08:46:00,0.95337,0.95339,0.95331,0.95331,44774757.0
2009-11-06 08:47:00,0.95331,0.95336,0.9533,0.95335,22677886.0
2009-11-06 08:48:00,0.95332,0.95335,0.95322,0.95325,47100456.0
2009-11-06 08:49:00,0.95325,0.95326,0.95315,0.95325,15151500.0
2009-11-06 08:50:00,0.95324,0.95331,0.95324,0.95329,39234055.0
2009-11-06 08:51:00,0.95325,0.95335,0.95325,0.95335,23617280.0
2009-11-06 08:52:00,0.95337,0.95341,0.95333,0.95339,22641780.0
2009-11-06 08:53:00,0.95331,0.95337,0.95327,0.95335,51634880.0
2009-11-06 08:54:00,0.95337,0.95347,0.95337,0.95344,34525164.0
2009-11-06 08:55:00,0.95352,0.95358,0.95349,0.95358,49330215.0
2009-11-06 08:56:00,0.95359,0.95359,0.9535,0.9535,32236776.0
2009-11-06 08:57:00,0.95343,0.95349,0.95339,0.95341,102197799.0
2009-11-06 08:58:00,0.95339,0.95348,0.95339,0.95342,75229488.0
2009-11-06 08:59:00,0.95346,0.95368,0.95346,0.95356,63131367.0
2009-11-06 09:00:00,0.9536,0.9537,0.95359,0.9537,63626462.0
2009-11-06 09:01:00,0.95374,0.95386,0.95374,0.95383,21696860.0
2009-11-06 09:02:00,0.95384,0.95388,0.95382,0.95384,142155596.0
2009-11-06 09:03:00,0.95381,0.95385,0.95372,0.95385,49044577.0
2009-11-06 09:04:00,0.95393,0.95401,0.95393,0.95394,26495328.0
2009-11-06 09:05:00,0.95396,0.95449,0.95396,0.95449,77208225.0
2009-11-06 09:06:00,0.95457,0.95465,0.95457,0.95464,42527562.0
2009-11-06 09:07:00,0.95467,0.95476,0.95464,0.95476,44769452.0
2009-11-06 09:08:00,0.95481,0.95488,0.95478,0.95483,65108717.0
2009-11-06 09:09:00,0.95488,0.95499,0.95488,0.95494,17019210.0
2009-11-06 09:10:00,0.955,0.955,0.95494,0.95494,46470912.0
2009-11-06 09:11:00,0.95495,0.95527,0.95495,0.95527,63752320.0
2009-11-06 09:12:00,0.95526,0.95526,0.95511,0.95511,71056354.0
2009-11-06 09:13:00,0.95509,0.95509,0.95494,0.95494,37755844.0
2009-11-06 09:14:00,0.95501,0.95504,0.95497,0.955,103618305.0
2009-11-06 09:15:00,0.95503,0.9551,0.95502,0.95504,63192326.0
2009-11-06 09:16:00,0.95501,0.95502,0.95494,0.95496,111602975.0
2009-11-06 09:17:00,0.95493,0.95507,0.95493,0.95499,99267150.0
2009-11-06 09:18:00,0.95496,0.95496,0.95476,0.95476,70369068.0
2009-11-06 09:19:00,0.95475,0.95475,0.95461,0.95462,18982327.0
2009-11-06 09:20:00,0.95468,0.95484,0.95468,0.95484,19137351.0
2009-11-06 09:21:00,0.95485,0.95509,0.95485,0.95509,34196514.0
2009-11-06 09:22:00,0.95508,0.9551,0.95502,0.95502,59072720.0
2009-11-06 09:23:00,0.95502,0.95514,0.95501,0.95514,50939200.0
2009-11-06 09:24:00,0.95517,0.95519,0.95511,0.95519,153824655.0
2009-11-06 09:25:00,0.95524,0.95533,0.95523,0.95527,9101533.0
2009-11-06 09:26:00,0.95528,0.95528,0.95503,0.95509,33444240.0
2009-11-06 09:27:00,0.95513,0.95525,0.95513,0.95525,41068272.0
2009-11-06 09:28:00,0.95526,0.95526,0.95512,0.95512,25434000.0
2009-11-06 09:29:00,0.95513,0.95532,0.95511,0.95512,67228264.0
2009-11-06 09:30:00,0.95519,0.95533,0.95519,0.95531,229143433.0
2009-11-06 09:31:00,0.95529,0.95533,0.95496,0.95533,170864050.0
2009-11-06 09:32:00,0.95538,0.95559,0.95538,0.95559,37687320.0
2009-11-06 09:33:00,0.95553,0.9556,0.95544,0.95547,32530632.0
2009-11-06 09:34:00,0.95547,0.95548,0.95543,0.95545,54576531.0
2009-11-06 09:35:00,0.95541,0.95541,0.95532,0.95532,50079312.0
2009-11-06 09:36:00,0.95532,0.95538,0.95528,0.95536,65624693.0
2009-11-06 09:37:00,0.95537,0.9554,0.9553,0.95535,64690400.0
2009-11-06 09:38:00,0.95537,0.95537,0.95527,0.9553,31357046.0
2009-11-06 09:39:00,0.95532,0.95532,0.95519,0.95519,54843040.0
2009-11-06 09:40:00,0.95513,0.95513,0.955,0.955,76936650.0
2009-11-06 09:41:00,0.95497,0.95519,0.95497,0.95519,20776866.0
2009-11-06 09:42:00,0.95518,0.95519,0.95507,0.95508,25840804.0
2009-11-06 09:43:00,0.95509,0.95509,0.9549,0.95508,42463888.0
2009-11-06 09:44:00,0.95504,0.95504,0.95483,0.95503,39316518.0
2009-11-06 09:45:00,0.95504,0.95512,0.95504,0.95508,112396089.0
2009-11-06 09:46:00,0.95508,0.95508,0.95493,0.95504,51124905.0
2009-11-06 09:47:00,0.95509,0.95515,0.95509,0.95515,28731529.0
2009-11-06 09:48:00,0.95512,0.95525,0.95506,0.95525,108982445.0
2009-11-06 09:49:00,0.95525,0.95535,0.95525,0.95529,74017801.0
2009-11-06 09:50:00,0.95528,0.95528,0.95517,0.95517,54324996.0
2009-11-06 09:51:00,0.9552,0.95556,0.9552,0.95556,64358874.0
2009-11-06 09:52:00,0.95555,0.95559,0.95542,0.95542,48530381.0
2009-11-06 09:53:00,0.95544,0.95544,0.95532,0.95537,78862392.0
2009-11-06 09:54:00,0.95533,0.95533,0.95505,0.95505,39900245.0
2009-11-06 09:55:00,0.95504,0.95506,0.95495,0.95503,53528084.0
2009-11-06 09:56:00,0.95507,0.95511,0.95504,0.95507,65373268.0
2009-11-06 09:57:00,0.95503,0.95505,0.95492,0.95497,78607530.0
2009-11-06 09:58:00,0.95499,0.95501,0.95493,0.95497,72395904.0
2009-11-06 09:59:00,0.95496,0.95496,0.95478,0.95478,57144083.0
2009-11-06 10:00:00,0.95477,0.95477,0.95452,0.95463,98329266.0
2009-11-06 10:01:00,0.9546,0.95463,0.95452,0.95454,28706094.0
2009-11-06 10:02:00,0.95446,0.95446,0.95431,0.95431,71404124.0
2009-11-06 10:03:00,0.95429,0.95435,0.9541,0.95421,135125524.0
2009-11-06 10:04:00,0.95422,0.95487,0.95422,0.95487,159235440.0
2009-11-06 10:05:00,0.95489,0.95496,0.95488,0.95488,29338464.0
2009-11-06 10:06:00,0.9549,0.95499,0.95484,0.95499,49192080.0
2009-11-06 10:07:00,0.95497,0.95522,0.95497,0.95522,82022252.0
2009-11-06 10:08:00,0.95529,0.95534,0.95518,0.95534,90919710.0
2009-11-06 10:09:00,0.95535,0.95535,0.95523,0.95523,81379215.0
2009-11-06 10:10:00,0.95517,0.95517,0.95506,0.95512,193654334.0
2009-11-06 10:11:00,0.95506,0.95516,0.95505,0.95513,263695424.0
2009-11-06 10:12:00,0.9552,0.9552,0.95503,0.95511,72500853.0
2009-11-06 10:13:00,0.9551,0.9551,0.95496,0.95496,141058281.0
2009-11-06 10:14:00,0.955,0.95516,0.955,0.95513,42101340.0
2009-11-06 10:15:00,0.95511,0.95512,0.95502,0.95504,46041933.0
2009-11-06 10:16:00,0.95506,0.95519,0.95506,0.95519,37230084.0
2009-11-06 10:17:00,0.95517,0.95522,0.95513,0.95513,27443122.0
2009-11-06 10:18:00,0.95513,0.95513,0.95495,0.95495,32970060.0
2009-11-06 10:19:00,0.95493,0.95493,0.95475,0.95478,149047536.0
2009-11-06 10:20:00,0.95475,0.95478,0.95466,0.95476,77469477.0
2009-11-06 10:21:00,0.95479,0.95484,0.95478,0.95481,88876648.0
2009-11-06 10:22:00,0.95483,0.95483,0.95471,0.95471,68636463.0
2009-11-06 10:23:00,0.95474,0.95492,0.95474,0.95491,18066106.0
2009-11-06 10:24:00,0.95493,0.95493,0.95483,0.95489,36750301.0
2009-11-06 10:25:00,0.95483,0.95483,0.95452,0.95452,29414075.0
2009-11-06 10:26:00,0.95452,0.95465,0.95438,0.95454,50857324.0
2009-11-06 10:27:00,0.95454,0.95481,0.95447,0.95481,67481568.0
2009-11-06 10:28:00,0.95482,0.95492,0.95482,0.95492,83388258.0
2009-11-06 10:29:00,0.95492,0.95492,0.95485,0.95486,78645254.0
2009-11-06 10:30:00,0.95484,0.95484,0.95478,0.95484,71256369.0
2009-11-06 10:31:00,0.95484,0.95484,0.95476,0.95481,81350884.0
2009-11-06 10:32:00,0.95481,0.95484,0.95479,0.95484,29111936.0
2009-11-06 10:33:00,0.95485,0.95485,0.9546,0.9546,24152360.0
2009-11-06 10:34:00,0.9546,0.95492,0.95454,0.95492,110652006.0
2009-11-06 10:35:00,0.95496,0.95502,0.95496,0.955,25387950.0
2009-11-06 10:36:00,0.95504,0.95532,0.95504,0.95531,72888684.0
2009-11-06 10:37:00,0.95532,0.95558,0.95532,0.95555,45943486.0
2009-11-06 10:38:00,0.95559,0.95592,0.95557,0.95592,63630024.0
2009-11-06 10:39:00,0.95593,0.95606,0.95593,0.95606,29074976.0
2009-11-06 10:40:00,0.95609,0.9561,0.95574,0.9558,24303287.0
2009-11-06 10:41:00,0.95574,0.95574,0.95559,0.95559,61906679.0
2009-11-06 10:42:00,0.95558,0.95559,0.95548,0.95555,61885475.0
2009-11-06 10:43:00,0.9556,0.95567,0.95555,0.95563,52668084.0
2009-11-06 10:44:00,0.95565,0.95565,0.95555,0.95555,64161062.0
2009-11-06 10:45:00,0.95557,0.95557,0.95528,0.9553,51029568.0
2009-11-06 10:46:00,0.95528,0.95528,0.95508,0.95508,48091155.0
2009-11-06 10:47:00,0.95503,0.95505,0.95495,0.95504,73281670.0
2009-11-06 10:48:00,0.95514,0.95534,0.95514,0.95534,45935080.0
2009-11-06 10:49:00,0.9554,0.95547,0.95536,0.95547,38472168.0
2009-11-06 10:50:00,0.95547,0.95555,0.95544,0.95546,89578650.0
2009-11-06 10:51:00,0.95548,0.95554,0.95543,0.95543,32475813.0
2009-11-06 10:52:00,0.95543,0.9555,0.95543,0.95549,22545627.0
2009-11-06 10:53:00,0.95551,0.95561,0.95547,0.95561,72289501.0
2009-11-06 10:54:00,0.95566,0.95572,0.95566,0.95567,50823855.0
2009-11-06 10:55:00,0.95567,0.95571,0.95565,0.95571,93541253.0
2009-11-06 10:56:00,0.95574,0.95574,0.95562,0.95563,42356478.0
2009-11-06 10:57:00,0.95564,0.95576,0.95564,0.95576,67931001.0
2009-11-06 10:58:00,0.95577,0.95585,0.95577,0.95577,91225728.0
2009-11-06 10:59:00,0.95581,0.95592,0.95581,0.95582,93349376.0
2009-11-06 11:00:00,0.95583,0.95583,0.95554,0.95565,67109878.0
2009-11-06 11:01:00,0.95567,0.95568,0.95563,0.95568,54945481.0
2009-11-06 11:02:00,0.95569,0.95571,0.95566,0.95571,100391664.0
2009-11-06 11:03:00,0.95576,0.95583,0.95576,0.95579,33223938.0
2009-11-06 11:04:00,0.95572,0.95572,0.95558,0.95567,59056844.0
2009-11-06 11:05:00,0.95567,0.95574,0.95567,0.95569,72040540.0
2009-11-06 11:06:00,0.95565,0.95565,0.95541,0.95541,17484701.0
2009-11-06 11:07:00,0.95543,0.95549,0.95538,0.95549,50583968.0
2009-11-06 11:08:00,0.9555,0.9555,0.95543,0.95545,78404508.0
2009-11-06 11:09:00,0.95544,0.95557,0.95543,0.95553,78761499.0
2009-11-06 11:10:00,0.95549,0.95553,0.95543,0.95543,45801720.0
2009-11-06 11:11:00,0.95545,0.9556,0.95545,0.9556,55157423.0
2009-11-06 11:12:00,0.95559,0.9557,0.95559,0.95561,26213451.0
2009-11-06 11:13:00,0.95556,0.95569,0.95556,0.95569,130358066.0
2009-11-06 11:14:00,0.95574,0.95587,0.95574,0.95587,86614065.0
2009-11-06 11:15:00,0.95591,0.95597,0.9559,0.9559,29560410.0
2009-11-06 11:16:00,0.95588,0.956,0.95588,0.95596,35603061.0
2009-11-06 11:17:00,0.95593,0.95593,0.95581,0.95581,64500512.0
2009-11-06 11:18:00,0.95578,0.95586,0.95575,0.95576,65193638.0
2009-11-06 11:19:00,0.95568,0.95568,0.95552,0.95552,36359092.0
2009-11-06 11:20:00,0.95555,0.95565,0.95553,0.95556,71167768.0
2009-11-06 11:21:00,0.95551,0.95557,0.9555,0.95554,88844112.0
2009-11-06 11:22:00,0.95554,0.95568,0.95554,0.95568,71310933.0
2009-11-06 11:23:00,0.95571,0.95578,0.95571,0.95578,25036752.0
2009-11-06 11:24:00,0.9558,0.95587,0.95576,0.9558,202017181.0
2009-11-06 11:25:00,0.95582,0.95593,0.95582,0.95592,18972787.0
2009-11-06 11:26:00,0.95597,0.9561,0.95597,0.95601,37082892.0
2009-11-06 11:27:00,0.956,0.95606,0.95597,0.95603,74695488.0
2009-11-06 11:28:00,0.95602,0.95603,0.95591,0.95591,164165481.0
2009-11-06 11:29:00,0.95588,0.95588,0.95575,0.95579,55364832.0
2009-11-06 11:30:00,0.95585,0.95592,0.95583,0.95583,33558642.0
2009-11-06 11:31:00,0.95584,0.95588,0.95582,0.95585,69126272.0
2009-11-06 11:32:00,0.95584,0.95584,0.95573,0.95575,11497213.0
2009-11-06 11:33:00,0.95575,0.95587,0.95575,0.95583,39504733.0
2009-11-06 11:34:00,0.95582,0.95584,0.95572,0.95572,91541848.0
2009-11-06 11:35:00,0.95563,0.95564,0.95554,0.95555,37673196.0
2009-11-06 11:36:00,0.95553,0.95557,0.9555,0.95551,39056127.0
2009-11-06 11:37:00,0.95553,0.95574,0.95553,0.95574,51033010.0
2009-11-06 11:38:00,0.95575,0.9558,0.95568,0.95568,59708720.0
2009-11-06 11:39:00,0.95565,0.95572,0.95553,0.95554,25706050.0
2009-11-06 11:40:00,0.95555,0.95602,0.95555,0.95602,149724032.0
2009-11-06 11:41:00,0.95601,0.95604,0.95594,0.95598,57750322.0
2009-11-06 11:42:00,0.95594,0.95596,0.95561,0.95579,94423287.0
2009-11-06 11:43:00,0.95577,0.95592,0.95572,0.95592,159485508.0
2009-11-06 11:44:00,0.95595,0.95595,0.95577,0.95587,51459980.0
2009-11-06 11:45:00,0.95577,0.95595,0.95566,0.95566,120602138.0
2009-11-06 11:46:00,0.95575,0.95577,0.95568,0.95577,39967087.0
2009-11-06 11:47:00,0.95572,0.95581,0.95561,0.95561,46083076.0
2009-11-06 11:48:00,0.95559,0.95559,0.95534,0.95535,55826670.0
2009-11-06 11:49:00,0.95536,0.95541,0.95535,0.95535,42488550.0
2009-11-06 11:50:00,0.95539,0.95541,0.95523,0.95536,46036972.0
2009-11-06 11:51:00,0.95535,0.95535,0.95526,0.95528,42407423.0
2009-11-06 11:52:00,0.95527,0.95544,0.95527,0.95544,32998360.0
2009-11-06 11:53:00,0.95545,0.95548,0.95536,0.95544,26718868.0
2009-11-06 11:54:00,0.95545,0.95553,0.95536,0.95536,85269186.0
2009-11-06 11:55:00,0.95536,0.95537,0.9553,0.95537,39695760.0
2009-11-06 11:56:00,0.95536,0.95539,0.95531,0.95531,109500194.0
2009-11-06 11:57:00,0.95534,0.95542,0.95533,0.95542,34646612.0
2009-11-06 11:58:00,0.95544,0.9555,0.95542,0.95542,53357178.0
2009-11-06 11:59:00,0.95544,0.95555,0.95542,0.95555,22513606.0
2009-11-06 12:00:00,0.95553,0.95564,0.95553,0.95564,73345830.0
2009-11-06 12:01:00,0.95566,0.95566,0.95554,0.95565,68650101.0
2009-11-06 12:02:00,0.95565,0.95565,0.95548,0.95551,26886664.0
2009-11-06 12:03:00,0.95558,0.95565,0.95558,0.95558,52231140.0
2009-11-06 12:04:00,0.95557,0.95572,0.95557,0.95566,45070520.0
2009-11-06 12:05:00,0.95566,0.95566,0.95558,0.95558,40719798.0
2009-11-06 12:06:00,0.95558,0.95563,0.95555,0.95555,14429450.0
2009-11-06 12:07:00,0.95551,0.95552,0.95519,0.95519,84176015.0
2009-11-06 12:08:00,0.95513,0.95513,0.95493,0.95493,49850500.0
2009-11-06 12:09:00,0.9549,0.9549,0.95472,0.95477,17921348.0
2009-11-06 12:10:00,0.95477,0.95477,0.95451,0.95454,41878014.0
2009-11-06 12:11:00,0.95451,0.95454,0.95445,0.95454,51678515.0
2009-11-06 12:12:00,0.95451,0.95453,0.95445,0.95453,35166660.0
2009-11-06 12:13:00,0.95451,0.95451,0.95442,0.95449,139211316.0
2009-11-06 12:14:00,0.95447,0.95447,0.95434,0.95434,33215884.0
2009-11-06 12:15:00,0.95434,0.95434,0.95428,0.95432,6721460.0
2009-11-06 12:16:00,0.9543,0.9543,0.95415,0.95418,43221325.0
2009-11-06 12:17:00,0.95417,0.95422,0.95413,0.95414,43942041.0
2009-11-06 12:18:00,0.95413,0.95425,0.95409,0.95425,26098700.0
2009-11-06 12:19:00,0.95428,0.95441,0.95428,0.95441,24696441.0
2009-11-06 12:20:00,0.95442,0.95452,0.95442,0.95452,114669516.0
2009-11-06 12:21:00,0.95454,0.95459,0.95448,0.95451,44631848.0
2009-11-06 12:22:00,0.9545,0.95452,0.95444,0.95444,30726990.0
2009-11-06 12:23:00,0.95438,0.95444,0.95434,0.95438,51286852.0
2009-11-06 12:24:00,0.95437,0.95448,0.95437,0.95442,28740708.0
2009-11-06 12:25:00,0.9544,0.9544,0.95429,0.95438,49909300.0
2009-11-06 12:26:00,0.95439,0.95439,0.95434,0.95437,32966700.0
2009-11-06 12:27:00,0.95437,0.95439,0.95434,0.95437,39129558.0
2009-11-06 12:28:00,0.95437,0.9544,0.95426,0.95434,268451922.0
2009-11-06 12:29:00,0.95437,0.95437,0.95288,0.95299,28579348.0
2009-11-06 12:30:00,0.95343,0.95466,0.95343,0.95457,96291990.0
2009-11-06 12:31:00,0.95457,0.95457,0.95411,0.95415,35241040.0
2009-11-06 12:32:00,0.95416,0.95434,0.95416,0.95434,40157856.0
2009-11-06 12:33:00,0.95436,0.95444,0.95436,0.95441,24767392.0
2009-11-06 12:34:00,0.95443,0.95443,0.9543,0.9543,13367940.0
2009-11-06 12:35:00,0.95424,0.95424,0.95415,0.95415,10858192.0
2009-11-06 12:36:00,0.95414,0.95427,0.95414,0.95422,41783780.0
2009-11-06 12:37:00,0.95428,0.95431,0.95426,0.95426,150415785.0
2009-11-06 12:38:00,0.95419,0.95419,0.95393,0.95393,99358375.0
2009-11-06 12:39:00,0.95393,0.95397,0.95391,0.95397,40444390.0
2009-11-06 12:40:00,0.95396,0.95396,0.95374,0.95374,27764450.0
2009-11-06 12:41:00,0.95377,0.95398,0.95376,0.95398,64767769.0
2009-11-06 12:42:00,0.95394,0.95394,0.95385,0.95389,49425346.0
2009-11-06 12:43:00,0.9539,0.95401,0.95389,0.95401,32644691.0
2009-11-06 12:44:00,0.95403,0.95403,0.95381,0.95381,34519320.0
2009-11-06 12:45:00,0.9538,0.95393,0.95379,0.95385,24889013.0
2009-11-06 12:46:00,0.95383,0.9539,0.95383,0.95389,26699535.0
2009-11-06 12:47:00,0.95391,0.95403,0.95391,0.95401,17399716.0
2009-11-06 12:48:00,0.95401,0.95405,0.954,0.95401,8131675.0
2009-11-06 12:49:00,0.954,0.95403,0.954,0.954,12428104.0
2009-11-06 12:50:00,0.95397,0.95403,0.95395,0.95403,9666132.0
2009-11-06 12:51:00,0.95404,0.95413,0.95404,0.95406,19099125.0
2009-11-06 12:52:00,0.95405,0.95416,0.95404,0.95416,20676290.0
2009-11-06 12:53:00,0.95422,0.95434,0.95422,0.9543,27602980.0
2009-11-06 12:54:00,0.95427,0.95428,0.95419,0.95428,37857820.0
2009-11-06 12:55:00,0.95431,0.95435,0.9543,0.95431,65914640.0
2009-11-06 12:56:00,0.95435,0.95435,0.95427,0.95427,18292820.0
2009-11-06 12:57:00,0.95418,0.95419,0.9541,0.9541,16501569.0
2009-11-06 12:58:00,0.95414,0.95425,0.95414,0.95425,56309329.0
2009-11-06 12:59:00,0.95425,0.95427,0.95419,0.95422,107658160.0
2009-11-06 13:00:00,0.95424,0.9543,0.95423,0.9543,13345066.0
2009-11-06 13:01:00,0.9544,0.95446,0.95438,0.95446,53093315.0
2009-11-06 13:02:00,0.95443,0.9547,0.95443,0.9547,25948071.0
2009-11-06 13:03:00,0.95468,0.95481,0.95468,0.95472,33781420.0
2009-11-06 13:04:00,0.95474,0.95474,0.95461,0.95461,40099380.0
2009-11-06 13:05:00,0.95451,0.95451,0.95439,0.95444,25106890.0
2009-11-06 13:06:00,0.95443,0.95443,0.95428,0.95428,28142720.0
2009-11-06 13:07:00,0.95428,0.95456,0.95428,0.95452,78012256.0
2009-11-06 13:08:00,0.95455,0.95468,0.95453,0.95453,98836695.0
2009-11-06 13:09:00,0.95455,0.95465,0.95455,0.95463,38292588.0
2009-11-06 13:10:00,0.95459,0.95461,0.95447,0.95449,47980968.0
2009-11-06 13:11:00,0.95448,0.95448,0.95433,0.95433,20273610.0
2009-11-06 13:12:00,0.95434,0.95434,0.9541,0.9541,22892900.0
2009-11-06 13:13:00,0.95407,0.95408,0.95386,0.95386,36090396.0
2009-11-06 13:14:00,0.95388,0.95399,0.95388,0.95395,26932195.0
2009-11-06 13:15:00,0.95389,0.95389,0.95381,0.95382,26176231.0
2009-11-06 13:16:00,0.95386,0.95391,0.9538,0.9538,32127480.0
2009-11-06 13:17:00,0.95377,0.95377,0.95366,0.95366,11725452.0
2009-11-06 13:18:00,0.95366,0.9537,0.95359,0.9537,29082122.0
2009-11-06 13:19:00,0.95371,0.95371,0.95324,0.95324,30952179.0
2009-11-06 13:20:00,0.95323,0.95323,0.9529,0.95291,29504484.0
2009-11-06 13:21:00,0.9529,0.95298,0.95283,0.95298,60525443.0
2009-11-06 13:22:00,0.95304,0.95319,0.95304,0.95308,48220993.0
2009-11-06 13:23:00,0.95305,0.95305,0.95296,0.95296,62788752.0
2009-11-06 13:24:00,0.95296,0.95296,0.95288,0.95288,42003815.0
2009-11-06 13:25:00,0.95284,0.95285,0.95278,0.95278,33469142.0
2009-11-06 13:26:00,0.95277,0.95277,0.95265,0.95265,50199994.0
2009-11-06 13:27:00,0.95262,0.95262,0.95244,0.95244,17123476.0
2009-11-06 13:28:00,0.95246,0.95246,0.9524,0.95241,17127376.0
2009-11-06 13:29:00,0.95242,0.95271,0.95242,0.95271,16929088.0
2009-11-06 13:30:00,0.95272,0.95272,0.95239,0.95239,25348284.0
2009-11-06 13:31:00,0.95233,0.95233,0.95211,0.95211,13914109.0
2009-11-06 13:32:00,0.95211,0.95212,0.95203,0.95212,10994392.0
2009-11-06 13:33:00,0.95211,0.95211,0.952,0.95203,13067928.0
2009-11-06 13:34:00,0.95202,0.95205,0.95201,0.95205,18989575.0
2009-11-06 13:35:00,0.952,0.952,0.95176,0.95176,37023629.0
2009-11-06 13:36:00,0.95184,0.95184,0.95168,0.95172,9083958.0
2009-11-06 13:37:00,0.95179,0.95189,0.95179,0.95189,17817074.0
2009-11-06 13:38:00,0.95191,0.95202,0.95189,0.95202,22649316.0
2009-11-06 13:39:00,0.95203,0.95217,0.95198,0.95216,11904766.0
2009-11-06 13:40:00,0.95223,0.95224,0.95209,0.95209,11864070.0
2009-11-06 13:41:00,0.95205,0.95205,0.95185,0.95185,24813810.0
2009-11-06 13:42:00,0.95184,0.95187,0.95182,0.95182,7072371.0
2009-11-06 13:43:00,0.95187,0.95192,0.95183,0.95192,15923880.0
2009-11-06 13:44:00,0.95195,0.95195,0.95186,0.95186,10567326.0
2009-11-06 13:45:00,0.95182,0.95182,0.95163,0.95166,19620692.0
2009-11-06 13:46:00,0.95165,0.95165,0.95154,0.95159,22847975.0
2009-11-06 13:47:00,0.9516,0.95173,0.95158,0.95173,25343424.0
2009-11-06 13:48:00,0.95176,0.95186,0.95169,0.95169,29753115.0
2009-11-06 13:49:00,0.95172,0.95172,0.95164,0.95164,33906384.0
2009-11-06 13:50:00,0.95166,0.9518,0.95166,0.9518,19782084.0
2009-11-06 13:51:00,0.9518,0.95188,0.95179,0.95179,13283550.0
2009-11-06 13:52:00,0.95179,0.95185,0.95176,0.95182,39966980.0
2009-11-06 13:53:00,0.95177,0.95191,0.95173,0.95191,17178304.0
2009-11-06 13:54:00,0.95183,0.95196,0.95183,0.95188,142335226.0
2009-11-06 13:55:00,0.95189,0.95193,0.95182,0.95182,28826475.0
2009-11-06 13:56:00,0.95173,0.95173,0.95143,0.95143,16048464.0
2009-11-06 13:57:00,0.95137,0.95137,0.95116,0.95127,40191570.0
2009-11-06 13:58:00,0.95131,0.95143,0.95115,0.95128,39896880.0
2009-11-06 13:59:00,0.95129,0.95129,0.95104,0.9511,71760256.0
2009-11-06 14:00:00,0.95109,0.95109,0.95028,0.95028,47846484.0
2009-11-06 14:01:00,0.95023,0.95023,0.94953,0.94953,50285075.0
2009-11-06 14:02:00,0.94947,0.94947,0.94891,0.94891,28950780.0
2009-11-06 14:03:00,0.94888,0.94888,0.94804,0.94804,24964119.0
2009-11-06 14:04:00,0.94809,0.94836,0.94809,0.94836,36309693.0
2009-11-06 14:05:00,0.9484,0.94901,0.9484,0.94897,14176602.0
2009-11-06 14:06:00,0.94903,0.94903,0.94858,0.94865,40831195.0
2009-11-06 14:07:00,0.94865,0.94865,0.94828,0.94828,16788240.0
2009-11-06 14:08:00,0.94835,0.94869,0.94835,0.94869,20995312.0
2009-11-06 14:09:00,0.9487,0.94885,0.94868,0.94885,114983472.0
2009-11-06 14:10:00,0.94883,0.94922,0.94883,0.94922,17465803.0
2009-11-06 14:11:00,0.94921,0.94921,0.9489,0.9489,35067870.0
2009-11-06 14:12:00,0.94892,0.94915,0.94889,0.94913,67299430.0
2009-11-06 14:13:00,0.94914,0.94921,0.94912,0.94912,13584220.0
2009-11-06 14:14:00,0.94916,0.94935,0.94916,0.94935,33105060.0
2009-11-06 14:15:00,0.94929,0.94964,0.94929,0.94961,69716694.0
2009-11-06 14:16:00,0.94954,0.94954,0.94915,0.94915,58127118.0
2009-11-06 14:17:00,0.94912,0.94912,0.94892,0.94905,107490060.0
2009-11-06 14:18:00,0.94901,0.94901,0.94887,0.94887,43121314.0
2009-11-06 14:19:00,0.94888,0.94888,0.94877,0.9488,144049146.0
2009-11-06 14:20:00,0.94875,0.94875,0.94862,0.94862,58801919.0
2009-11-06 14:21:00,0.94864,0.94867,0.94861,0.94861,55028750.0
2009-11-06 14:22:00,0.94863,0.94868,0.94856,0.94863,41462185.0
2009-11-06 14:23:00,0.94863,0.94873,0.9486,0.94869,76456978.0
2009-11-06 14:24:00,0.94871,0.94875,0.94863,0.94875,40689012.0
2009-11-06 14:25:00,0.94873,0.94874,0.9485,0.9485,26670303.0
2009-11-06 14:26:00,0.94842,0.94843,0.94835,0.94843,32020044.0
2009-11-06 14:27:00,0.94845,0.94872,0.9484,0.94872,40281917.0
2009-11-06 14:28:00,0.94868,0.94868,0.94848,0.94848,36351792.0
2009-11-06 14:29:00,0.94845,0.94845,0.94839,0.94839,22026240.0
2009-11-06 14:30:00,0.94842,0.9486,0.94842,0.9486,55283004.0
2009-11-06 14:31:00,0.9485,0.94854,0.9483,0.9483,8400660.0
2009-11-06 14:32:00,0.94861,0.94865,0.94859,0.94859,50259218.0
2009-11-06 14:33:00,0.94863,0.94876,0.94863,0.94866,43723977.0
2009-11-06 14:34:00,0.94868,0.94868,0.94827,0.94854,30467085.0
2009-11-06 14:35:00,0.94856,0.9486,0.94853,0.94855,44953782.0
2009-11-06 14:36:00,0.9486,0.94866,0.94857,0.94857,76845912.0
2009-11-06 14:37:00,0.94855,0.9487,0.94855,0.9487,38760076.0
2009-11-06 14:38:00,0.94875,0.94886,0.94875,0.94884,106887620.0
2009-11-06 14:39:00,0.94886,0.94894,0.94886,0.94889,27789344.0
2009-11-06 14:40:00,0.94888,0.94894,0.94886,0.9489,32305784.0
2009-11-06 14:41:00,0.94891,0.94895,0.94887,0.94888,55377344.0
2009-11-06 14:42:00,0.9489,0.94894,0.94884,0.94884,22930400.0
2009-11-06 14:43:00,0.94882,0.94883,0.94871,0.94878,30982006.0
2009-11-06 14:44:00,0.94874,0.94874,0.94861,0.94866,54879740.0
2009-11-06 14:45:00,0.94868,0.94872,0.94861,0.94872,79085097.0
2009-11-06 14:46:00,0.94872,0.94872,0.94867,0.94869,57811362.0
2009-11-06 14:47:00,0.94862,0.94867,0.94855,0.94855,12839854.0
2009-11-06 14:48:00,0.94859,0.94859,0.94829,0.94854,46982440.0
2009-11-06 14:49:00,0.94853,0.94865,0.94853,0.94865,51016932.0
2009-11-06 14:50:00,0.94862,0.94862,0.94851,0.94858,9456509.0
2009-11-06 14:51:00,0.94859,0.94865,0.94849,0.94849,38383334.0
2009-11-06 14:52:00,0.94846,0.94861,0.94846,0.94861,44755284.0
2009-11-06 14:53:00,0.94862,0.94862,0.94827,0.94827,49301343.0
2009-11-06 14:54:00,0.94825,0.94825,0.94804,0.94805,57644592.0
2009-11-06 14:55:00,0.94807,0.94823,0.94807,0.94823,11129844.0
2009-11-06 14:56:00,0.94826,0.94834,0.94826,0.9483,37102000.0
2009-11-06 14:57:00,0.94829,0.94833,0.94828,0.94833,11729450.0
2009-11-06 14:58:00,0.94837,0.94852,0.94837,0.94849,43161525.0
2009-11-06 14:59:00,0.94848,0.94852,0.94847,0.94848,16154573.0
2009-11-06 15:00:00,0.94849,0.9485,0.94845,0.94847,10539594.0
2009-11-06 15:01:00,0.94848,0.94856,0.94848,0.94851,25183200.0
2009-11-06 15:02:00,0.9485,0.9485,0.94826,0.94826,42269318.0
2009-11-06 15:03:00,0.94824,0.94824,0.94802,0.94807,49648768.0
2009-11-06 15:04:00,0.9481,0.94825,0.9481,0.94825,33506784.0
2009-11-06 15:05:00,0.9483,0.9484,0.9483,0.9483,20159133.0
2009-11-06 15:06:00,0.94833,0.94844,0.94833,0.94843,61057525.0
2009-11-06 15:07:00,0.94846,0.94851,0.94842,0.94842,28268370.0
2009-11-06 15:08:00,0.9484,0.9484,0.94805,0.94815,18901591.0
2009-11-06 15:09:00,0.94806,0.9481,0.94708,0.948,19392725.0
2009-11-06 15:10:00,0.94804,0.94805,0.94792,0.94805,35588984.0
2009-11-06 15:11:00,0.94815,0.94839,0.94815,0.94839,23573679.0
2009-11-06 15:12:00,0.94841,0.9486,0.94839,0.9486,35293650.0
2009-11-06 15:13:00,0.94867,0.9487,0.94863,0.94863,66176190.0
2009-11-06 15:14:00,0.94865,0.94869,0.94862,0.94869,19751928.0
2009-11-06 15:15:00,0.94868,0.9487,0.94858,0.94867,59016639.0
2009-11-06 15:16:00,0.94871,0.94884,0.94871,0.94884,33135066.0
2009-11-06 15:17:00,0.94885,0.94885,0.94877,0.94879,39680727.0
2009-11-06 15:18:00,0.94875,0.94875,0.94864,0.94868,8325590.0
2009-11-06 15:19:00,0.9487,0.94901,0.9487,0.94901,16233060.0
2009-11-06 15:20:00,0.94899,0.94921,0.94899,0.94921,48648432.0
2009-11-06 15:21:00,0.94922,0.94946,0.94922,0.94935,63588503.0
2009-11-06 15:22:00,0.94931,0.94933,0.94907,0.94907,32556993.0
2009-11-06 15:23:00,0.94904,0.94916,0.94894,0.94916,69640514.0
2009-11-06 15:24:00,0.94916,0.94934,0.94916,0.94934,17458663.0
2009-11-06 15:25:00,0.94936,0.94961,0.94936,0.94961,156556611.0
2009-11-06 15:26:00,0.94963,0.94964,0.94933,0.9494,109896944.0
2009-11-06 15:27:00,0.94938,0.94961,0.94928,0.94954,61812842.0
2009-11-06 15:28:00,0.94952,0.94972,0.94948,0.94959,65456254.0
2009-11-06 15:29:00,0.94955,0.94956,0.9485,0.94863,84506011.0
2009-11-06 15:30:00,0.94866,0.94907,0.94763,0.94874,97385925.0
2009-11-06 15:31:00,0.94875,0.94922,0.94873,0.94919,203217903.0
2009-11-06 15:32:00,0.94916,0.94916,0.94864,0.9488,14074661.0
2009-11-06 15:33:00,0.94881,0.94881,0.94851,0.94852,44065356.0
2009-11-06 15:34:00,0.94848,0.94853,0.94848,0.94848,16866565.0
2009-11-06 15:35:00,0.94847,0.94855,0.94843,0.9485,19690577.0
2009-11-06 15:36:00,0.94851,0.94881,0.94851,0.94872,67018433.0
2009-11-06 15:37:00,0.94866,0.94869,0.94847,0.94863,11370812.0
2009-11-06 15:38:00,0.94861,0.94871,0.9486,0.9486,75331162.0
2009-11-06 15:39:00,0.94857,0.94857,0.94827,0.94846,44356396.0
2009-11-06 15:40:00,0.94843,0.94843,0.9479,0.9479,11273644.0
2009-11-06 15:41:00,0.94812,0.94812,0.94796,0.94804,14144344.0
2009-11-06 15:42:00,0.94806,0.94806,0.94783,0.94784,50726352.0
2009-11-06 15:43:00,0.94781,0.94801,0.94781,0.94798,23562987.0
2009-11-06 15:44:00,0.94802,0.9481,0.94795,0.9481,5796009.0
2009-11-06 15:45:00,0.94811,0.94811,0.94782,0.94783,42879816.0
2009-11-06 15:46:00,0.94787,0.94796,0.94769,0.94786,17556029.0
2009-11-06 15:47:00,0.94795,0.94806,0.94779,0.94802,10580204.0
2009-11-06 15:48:00,0.94807,0.94817,0.94806,0.94814,145532160.0
2009-11-06 15:49:00,0.94811,0.94811,0.94762,0.94783,122872680.0
2009-11-06 15:50:00,0.94784,0.94787,0.9477,0.94777,9323954.0
2009-11-06 15:51:00,0.94776,0.94776,0.94738,0.94743,85536417.0
2009-11-06 15:52:00,0.94741,0.9475,0.94737,0.9475,10880927.0
2009-11-06 15:53:00,0.94751,0.9476,0.94744,0.94756,10162970.0
2009-11-06 15:54:00,0.94762,0.94775,0.94762,0.94774,71721000.0
2009-11-06 15:55:00,0.94775,0.94784,0.94775,0.94784,7815010.0
2009-11-06 15:56:00,0.94782,0.94788,0.94775,0.94788,11689413.0
2009-11-06 15:57:00,0.94789,0.94822,0.94789,0.94822,46651185.0
2009-11-06 15:58:00,0.94824,0.9483,0.94808,0.9483,25701588.0
2009-11-06 15:59:00,0.94831,0.94851,0.94831,0.94851,39406147.0
2009-11-06 16:00:00,0.94846,0.94851,0.94832,0.94851,72682866.0
2009-11-06 16:01:00,0.94852,0.94858,0.94848,0.9485,19783926.0
2009-11-06 16:02:00,0.94851,0.94865,0.94851,0.94864,17998875.0
2009-11-06 16:03:00,0.94868,0.94874,0.9486,0.9486,67048245.0
2009-11-06 16:04:00,0.94856,0.94856,0.94841,0.94853,184018360.0
2009-11-06 16:05:00,0.94858,0.94881,0.94846,0.9488,23804305.0
2009-11-06 16:06:00,0.94884,0.94922,0.94884,0.94922,105050610.0
2009-11-06 16:07:00,0.94923,0.94926,0.94908,0.94908,9655321.0
2009-11-06 16:08:00,0.94906,0.94908,0.94894,0.94908,52001537.0
2009-11-06 16:09:00,0.94908,0.94908,0.94897,0.94901,9958820.0
2009-11-06 16:10:00,0.94913,0.94928,0.94913,0.94925,83252178.0
2009-11-06 16:11:00,0.9492,0.9492,0.94888,0.94898,11586513.0
2009-11-06 16:12:00,0.94899,0.94899,0.94871,0.94871,30735330.0
2009-11-06 16:13:00,0.9487,0.9487,0.94858,0.94863,12721814.0
2009-11-06 16:14:00,0.94861,0.94861,0.94839,0.94839,7772120.0
2009-11-06 16:15:00,0.94854,0.94854,0.94814,0.94814,44424440.0
2009-11-06 16:16:00,0.94814,0.94815,0.94793,0.94793,12928064.0
2009-11-06 16:17:00,0.94802,0.94802,0.94785,0.94785,13681039.0
2009-11-06 16:18:00,0.94794,0.94794,0.94751,0.94751,123062555.0
2009-11-06 16:19:00,0.94751,0.94767,0.94751,0.94767,9034526.0
2009-11-06 16:20:00,0.94772,0.94791,0.94772,0.94791,17228736.0
2009-11-06 16:21:00,0.94793,0.94818,0.94793,0.94811,32677776.0
2009-11-06 16:22:00,0.94807,0.94808,0.94796,0.94801,5165564.0
2009-11-06 16:23:00,0.94795,0.94801,0.94788,0.94793,34269709.0
2009-11-06 16:24:00,0.94794,0.94794,0.94771,0.94771,48194082.0
2009-11-06 16:25:00,0.94766,0.94778,0.94766,0.94776,9052892.0
2009-11-06 16:26:00,0.94771,0.94771,0.94751,0.94751,46012927.0
2009-11-06 16:27:00,0.9475,0.94756,0.94742,0.94742,7637467.0
2009-11-06 16:28:00,0.94741,0.94744,0.9473,0.9474,13731615.0
2009-11-06 16:29:00,0.94735,0.94735,0.9472,0.94722,10805432.0
2009-11-06 16:30:00,0.94721,0.94731,0.94715,0.94715,58150384.0
2009-11-06 16:31:00,0.94721,0.94754,0.94721,0.94752,65918160.0
2009-11-06 16:32:00,0.94741,0.94747,0.94732,0.94742,19535852.0
2009-11-06 16:33:00,0.94746,0.94746,0.94739,0.94743,48282550.0
2009-11-06 16:34:00,0.9474,0.9474,0.94724,0.94724,5173932.0
2009-11-06 16:35:00,0.94726,0.94744,0.94726,0.94734,4791040.0
2009-11-06 16:36:00,0.94744,0.94766,0.94744,0.94766,43458457.0
2009-11-06 16:37:00,0.94759,0.94759,0.94741,0.94741,7506626.0
2009-11-06 16:38:00,0.94734,0.94747,0.94723,0.94747,32308195.0
2009-11-06 16:39:00,0.94751,0.94797,0.94751,0.94796,116517954.0
2009-11-06 16:40:00,0.94796,0.94807,0.9479,0.94807,11394664.0
2009-11-06 16:41:00,0.94806,0.94835,0.94806,0.94835,75007260.0
2009-11-06 16:42:00,0.94835,0.94887,0.94835,0.94886,94547014.0
2009-11-06 16:43:00,0.94882,0.94882,0.94853,0.94853,9744876.0
2009-11-06 16:44:00,0.9487,0.9489,0.9487,0.9489,8444814.0
2009-11-06 16:45:00,0.9489,0.94922,0.9489,0.94913,29590008.0
2009-11-06 16:46:00,0.94909,0.94922,0.94909,0.94919,12349448.0
2009-11-06 16:47:00,0.94923,0.94931,0.94899,0.94899,195864480.0
2009-11-06 16:48:00,0.949,0.94902,0.94887,0.94896,51354560.0
2009-11-06 16:49:00,0.94889,0.94889,0.94873,0.9488,23899300.0
2009-11-06 16:50:00,0.94883,0.94889,0.94874,0.94874,7539620.0
2009-11-06 16:51:00,0.9489,0.94894,0.94879,0.94879,25050780.0
2009-11-06 16:52:00,0.94879,0.94887,0.94874,0.94875,17678223.0
2009-11-06 16:53:00,0.94879,0.94895,0.94873,0.94895,14749676.0
2009-11-06 16:54:00,0.94902,0.94933,0.94902,0.94931,50062439.0
2009-11-06 16:55:00,0.94932,0.9494,0.94932,0.94937,9814042.0
2009-11-06 16:56:00,0.9494,0.94946,0.94933,0.94936,9178442.0
2009-11-06 16:57:00,0.9494,0.9494,0.94925,0.94925,101243520.0
2009-11-06 16:58:00,0.94919,0.94919,0.94899,0.94899,15524068.0
2009-11-06 16:59:00,0.94918,0.9493,0.94918,0.9493,10558496.0
2009-11-06 17:00:00,0.94931,0.95003,0.9493,0.95003,138155904.0
2009-11-06 17:01:00,0.95001,0.95009,0.95001,0.95008,8861935.0
2009-11-06 17:02:00,0.95009,0.9502,0.94983,0.94986,46755918.0
2009-11-06 17:03:00,0.94979,0.9498,0.94967,0.94967,49762558.0
2009-11-06 17:04:00,0.94953,0.94962,0.94953,0.94954,10500052.0
2009-11-06 17:05:00,0.9496,0.94979,0.9496,0.94979,20010861.0
2009-11-06 17:06:00,0.9498,0.94993,0.9498,0.94985,100694832.0
2009-11-06 17:07:00,0.94981,0.94984,0.94965,0.94976,17921242.0
2009-11-06 17:08:00,0.94979,0.94992,0.94979,0.94992,32840445.0
2009-11-06 17:09:00,0.94994,0.95004,0.94994,0.95004,31877014.0
2009-11-06 17:10:00,0.95004,0.95004,0.94996,0.95,5661853.0
2009-11-06 17:11:00,0.95008,0.95015,0.95005,0.95005,12616042.0
2009-11-06 17:12:00,0.95002,0.95009,0.94981,0.94981,52502975.0
2009-11-06 17:13:00,0.94976,0.94976,0.94967,0.94967,51217887.0
2009-11-06 17:14:00,0.94966,0.94966,0.94951,0.94951,9028969.0
2009-11-06 17:15:00,0.94951,0.94959,0.94938,0.94938,22905855.0
2009-11-06 17:16:00,0.94906,0.94943,0.94906,0.94935,24950069.0
2009-11-06 17:17:00,0.94938,0.94943,0.94931,0.94934,16574316.0
2009-11-06 17:18:00,0.94943,0.94961,0.94943,0.94961,13896200.0
2009-11-06 17:19:00,0.94958,0.94975,0.94958,0.94971,33753302.0
2009-11-06 17:20:00,0.94972,0.94972,0.94964,0.94966,17721425.0
2009-11-06 17:21:00,0.94964,0.94964,0.94938,0.94938,34625367.0
2009-11-06 17:22:00,0.94938,0.94938,0.94931,0.94934,14175302.0
2009-11-06 17:23:00,0.94931,0.94931,0.94922,0.94923,7879201.0
2009-11-06 17:24:00,0.94922,0.94922,0.9491,0.9491,5425406.0
2009-11-06 17:25:00,0.94898,0.94908,0.94888,0.94893,14275356.0
2009-11-06 17:26:00,0.94897,0.94907,0.94897,0.94907,12476681.0
2009-11-06 17:27:00,0.94906,0.94906,0.94882,0.94887,90515088.0
2009-11-06 17:28:00,0.94884,0.94884,0.94876,0.94877,9780436.0
2009-11-06 17:29:00,0.94874,0.94876,0.94839,0.94842,105177464.0
2009-11-06 17:30:00,0.94839,0.94841,0.94826,0.94826,126465768.0
2009-11-06 17:31:00,0.9482,0.94827,0.94818,0.9482,11179846.0
2009-11-06 17:32:00,0.9482,0.9485,0.94807,0.9485,12457626.0
2009-11-06 17:33:00,0.94857,0.94884,0.94857,0.94868,133811854.0
2009-11-06 17:34:00,0.94866,0.94866,0.94845,0.94845,79346358.0
2009-11-06 17:35:00,0.94846,0.94847,0.94829,0.94829,19039747.0
2009-11-06 17:36:00,0.94832,0.94843,0.94824,0.94824,143491568.0
2009-11-06 17:37:00,0.9482,0.94829,0.94793,0.94829,10392098.0
2009-11-06 17:38:00,0.94831,0.94842,0.9482,0.94842,20129353.0
2009-11-06 17:39:00,0.94835,0.94869,0.94834,0.94868,60194160.0
2009-11-06 17:40:00,0.94869,0.94886,0.94855,0.94885,29358371.0
2009-11-06 17:41:00,0.94874,0.94874,0.94858,0.94863,57745072.0
2009-11-06 17:42:00,0.94862,0.94873,0.94858,0.94858,8334003.0
2009-11-06 17:43:00,0.94869,0.94886,0.94869,0.94875,12795527.0
2009-11-06 17:44:00,0.94871,0.94871,0.94837,0.94861,18883857.0
2009-11-06 17:45:00,0.94863,0.94863,0.94819,0.94824,44024826.0
2009-11-06 17:46:00,0.9482,0.94838,0.9482,0.94838,10459805.0
2009-11-06 17:47:00,0.94839,0.94857,0.94836,0.94857,9596475.0
2009-11-06 17:48:00,0.94858,0.94896,0.94858,0.94896,54518175.0
2009-11-06 17:49:00,0.94894,0.94903,0.9489,0.94892,10434503.0
2009-11-06 17:50:00,0.94894,0.94895,0.94871,0.94877,75706185.0
2009-11-06 17:51:00,0.94882,0.94894,0.94882,0.94889,76609009.0
2009-11-06 17:52:00,0.94894,0.94903,0.94894,0.94903,22148372.0
2009-11-06 17:53:00,0.94904,0.94926,0.94897,0.94926,18567000.0
2009-11-06 17:54:00,0.9493,0.94933,0.94919,0.94919,25313928.0
2009-11-06 17:55:00,0.94916,0.94916,0.94904,0.94915,49814466.0
2009-11-06 17:56:00,0.94919,0.94919,0.94908,0.94908,87692590.0
2009-11-06 17:57:00,0.94902,0.94904,0.94888,0.94904,8925383.0
2009-11-06 17:58:00,0.94908,0.94914,0.94895,0.94906,9837813.0
2009-11-06 17:59:00,0.94907,0.94918,0.94894,0.94917,14581824.0
2009-11-06 18:00:00,0.94921,0.94963,0.94921,0.94946,110807488.0
2009-11-06 18:01:00,0.94945,0.94945,0.94909,0.94909,67361788.0
2009-11-06 18:02:00,0.94907,0.9493,0.94892,0.94913,10038166.0
2009-11-06 18:03:00,0.94919,0.94922,0.94917,0.9492,34105372.0
2009-11-06 18:04:00,0.94917,0.94919,0.94898,0.94902,11033840.0
2009-11-06 18:05:00,0.94902,0.94908,0.94896,0.94908,7871787.0
2009-11-06 18:06:00,0.94906,0.94907,0.94898,0.94905,35824152.0
2009-11-06 18:07:00,0.94914,0.94914,0.94896,0.94903,14240162.0
2009-11-06 18:08:00,0.94902,0.94911,0.94895,0.94895,10517219.0
2009-11-06 18:09:00,0.94893,0.94893,0.94883,0.94893,40308773.0
2009-11-06 18:10:00,0.94886,0.94886,0.94877,0.94879,4607665.0
2009-11-06 18:11:00,0.94875,0.94876,0.94846,0.9485,40804176.0
2009-11-06 18:12:00,0.94853,0.94868,0.94851,0.94868,37877994.0
2009-11-06 18:13:00,0.94862,0.94862,0.94855,0.94855,15116848.0
2009-11-06 18:14:00,0.94857,0.94865,0.94848,0.94865,11534184.0
2009-11-06 18:15:00,0.94866,0.94876,0.94863,0.94876,83221468.0
2009-11-06 18:16:00,0.94886,0.94896,0.94886,0.94896,76198130.0
2009-11-06 18:17:00,0.94894,0.94896,0.94887,0.94887,16286733.0
2009-11-06 18:18:00,0.94891,0.94894,0.94885,0.94888,36276226.0
2009-11-06 18:19:00,0.94882,0.94882,0.94871,0.94872,7951717.0
2009-11-06 18:20:00,0.9487,0.9487,0.94836,0.94849,25253409.0
2009-11-06 18:21:00,0.94849,0.94867,0.94849,0.94867,123606692.0
2009-11-06 18:22:00,0.94869,0.94874,0.94861,0.94874,140588500.0
2009-11-06 18:23:00,0.94877,0.9489,0.9487,0.94889,8105087.0
2009-11-06 18:24:00,0.94893,0.94937,0.94893,0.94937,24803055.0
2009-11-06 18:25:00,0.94938,0.94957,0.94935,0.94955,24544821.0
2009-11-06 18:26:00,0.94946,0.94968,0.94944,0.94968,11257397.0
2009-11-06 18:27:00,0.94972,0.94981,0.94965,0.94965,29504429.0
2009-11-06 18:28:00,0.94959,0.94974,0.94959,0.94973,9822220.0
2009-11-06 18:29:00,0.94974,0.94981,0.94973,0.94973,8660307.0
2009-11-06 18:30:00,0.9498,0.9498,0.9494,0.9494,40658848.0
2009-11-06 18:31:00,0.94937,0.94939,0.94909,0.94928,16563180.0
2009-11-06 18:32:00,0.94929,0.94929,0.94899,0.94915,12958123.0
2009-11-06 18:33:00,0.94915,0.94937,0.94915,0.94936,64847400.0
2009-11-06 18:34:00,0.94935,0.94935,0.94927,0.9493,10285294.0
2009-11-06 18:35:00,0.9493,0.9493,0.94911,0.94919,25574730.0
2009-11-06 18:36:00,0.94917,0.94917,0.94902,0.94902,92642784.0
2009-11-06 18:37:00,0.94898,0.94907,0.94895,0.94904,103281840.0
2009-11-06 18:38:00,0.94909,0.94925,0.94909,0.94924,16868858.0
2009-11-06 18:39:00,0.94918,0.94918,0.94912,0.94916,55184074.0
2009-11-06 18:40:00,0.94921,0.94933,0.94921,0.94933,15804986.0
2009-11-06 18:41:00,0.9492,0.94925,0.94919,0.94919,6924110.0
2009-11-06 18:42:00,0.94922,0.94926,0.94913,0.94913,150315879.0
2009-11-06 18:43:00,0.94909,0.94909,0.94892,0.94901,29588680.0
2009-11-06 18:44:00,0.94907,0.94907,0.9489,0.9489,27115967.0
2009-11-06 18:45:00,0.9489,0.9489,0.94873,0.94882,67234958.0
2009-11-06 18:46:00,0.9488,0.9488,0.9487,0.94872,7622269.0
2009-11-06 18:47:00,0.94872,0.94872,0.9486,0.94866,14423709.0
2009-11-06 18:48:00,0.94867,0.94883,0.94865,0.94881,76709820.0
2009-11-06 18:49:00,0.94882,0.94885,0.94869,0.94875,15467420.0
2009-11-06 18:50:00,0.9487,0.94872,0.94864,0.94872,25262254.0
2009-11-06 18:51:00,0.94867,0.94872,0.94863,0.94872,46172812.0
2009-11-06 18:52:00,0.94878,0.94888,0.94855,0.94868,23393510.0
2009-11-06 18:53:00,0.94889,0.9491,0.94887,0.94907,32648385.0
2009-11-06 18:54:00,0.94901,0.94901,0.94882,0.94891,29103730.0
2009-11-06 18:55:00,0.94889,0.94889,0.94868,0.94868,10519812.0
2009-11-06 18:56:00,0.94867,0.94867,0.94849,0.94855,7190984.0
2009-11-06 18:57:00,0.94865,0.94875,0.94865,0.94875,10367474.0
2009-11-06 18:58:00,0.94876,0.9488,0.94875,0.9488,11288659.0
2009-11-06 18:59:00,0.94883,0.9492,0.94883,0.9492,37296696.0
2009-11-06 19:00:00,0.94919,0.94966,0.94919,0.94966,57899268.0
2009-11-06 19:01:00,0.94962,0.94962,0.94947,0.94951,20304014.0
2009-11-06 19:02:00,0.94957,0.94957,0.94945,0.94945,23566075.0
2009-11-06 19:03:00,0.94942,0.94946,0.94928,0.94933,47731560.0
2009-11-06 19:04:00,0.94934,0.94939,0.94927,0.94939,86800065.0
2009-11-06 19:05:00,0.94937,0.94938,0.94923,0.9493,16859910.0
2009-11-06 19:06:00,0.9493,0.9493,0.94917,0.94917,118062637.0
2009-11-06 19:07:00,0.94917,0.9492,0.94907,0.94916,15381788.0
2009-11-06 19:08:00,0.94914,0.9492,0.94888,0.94909,16630638.0
2009-11-06 19:09:00,0.94912,0.94912,0.94904,0.94908,82480671.0
2009-11-06 19:10:00,0.94914,0.94928,0.94914,0.94921,13766426.0
2009-11-06 19:11:00,0.94929,0.94934,0.94929,0.9493,7922004.0
2009-11-06 19:12:00,0.94828,0.94925,0.94828,0.9491,13638599.0
2009-11-06 19:13:00,0.94913,0.94917,0.94902,0.94902,14602955.0
2009-11-06 19:14:00,0.94905,0.94914,0.94899,0.94899,47282880.0
2009-11-06 19:15:00,0.94899,0.94899,0.94888,0.94888,29125467.0
2009-11-06 19:16:00,0.94888,0.9489,0.94887,0.94888,15143779.0
2009-11-06 19:17:00,0.94891,0.94901,0.94885,0.94901,19848804.0
2009-11-06 19:18:00,0.94904,0.94919,0.949,0.94919,54939906.0
2009-11-06 19:19:00,0.94917,0.94925,0.94911,0.94918,18497926.0
2009-11-06 19:20:00,0.94917,0.94917,0.94901,0.94901,48506612.0
2009-11-06 19:21:00,0.94894,0.94894,0.94878,0.94878,23036225.0
2009-11-06 19:22:00,0.94875,0.94875,0.94866,0.94868,14892975.0
2009-11-06 19:23:00,0.94867,0.94867,0.94851,0.94851,12268402.0
2009-11-06 19:24:00,0.94858,0.94858,0.94842,0.94842,27394224.0
2009-11-06 19:25:00,0.94844,0.94844,0.94813,0.94825,66876432.0
2009-11-06 19:26:00,0.94828,0.94833,0.9482,0.94833,12560672.0
2009-11-06 19:27:00,0.94841,0.9486,0.94841,0.94852,116467943.0
2009-11-06 19:28:00,0.94846,0.94846,0.94831,0.94831,11080022.0
2009-11-06 19:29:00,0.94834,0.94844,0.94834,0.94836,13597260.0
2009-11-06 19:30:00,0.94839,0.94839,0.94829,0.94829,156109771.0
2009-11-06 19:31:00,0.94823,0.94823,0.94814,0.94814,20999136.0
2009-11-06 19:32:00,0.94812,0.94816,0.94807,0.94816,11837235.0
2009-11-06 19:33:00,0.94814,0.94814,0.94803,0.94803,28677848.0
2009-11-06 19:34:00,0.94799,0.94799,0.94787,0.94787,13239433.0
2009-11-06 19:35:00,0.94788,0.94797,0.94786,0.94797,17301440.0
2009-11-06 19:36:00,0.94794,0.94794,0.94785,0.94785,27332560.0
2009-11-06 19:37:00,0.94779,0.94779,0.94768,0.94768,28844329.0
2009-11-06 19:38:00,0.9476,0.94774,0.94747,0.94765,13995277.0
2009-11-06 19:39:00,0.94759,0.94768,0.9475,0.94768,22932828.0
2009-11-06 19:40:00,0.94764,0.94764,0.94743,0.94749,12847763.0
2009-11-06 19:41:00,0.94751,0.94751,0.94738,0.94738,27840064.0
2009-11-06 19:42:00,0.94737,0.94737,0.94717,0.94717,25863957.0
2009-11-06 19:43:00,0.94716,0.94716,0.94701,0.94701,16268130.0
2009-11-06 19:44:00,0.94709,0.94723,0.94705,0.94723,21232279.0
2009-11-06 19:45:00,0.94729,0.9474,0.94722,0.94739,31627722.0
2009-11-06 19:46:00,0.94741,0.9475,0.94738,0.94738,15999344.0
2009-11-06 19:47:00,0.94734,0.94734,0.94713,0.94728,8050739.0
2009-11-06 19:48:00,0.94728,0.94734,0.94728,0.94734,9130644.0
2009-11-06 19:49:00,0.94741,0.94749,0.94739,0.94745,9326302.0
2009-11-06 19:50:00,0.94752,0.94752,0.94745,0.9475,12109079.0
2009-11-06 19:51:00,0.94751,0.94769,0.9475,0.94769,61618683.0
2009-11-06 19:52:00,0.94771,0.94778,0.94766,0.94774,18394249.0
2009-11-06 19:53:00,0.94774,0.94774,0.94738,0.94752,19276638.0
2009-11-06 19:54:00,0.94753,0.94754,0.94742,0.9475,49023472.0
2009-11-06 19:55:00,0.94754,0.94758,0.94654,0.94755,7635816.0
2009-11-06 19:56:00,0.94751,0.94751,0.9472,0.94742,17628392.0
2009-11-06 19:57:00,0.94744,0.94744,0.94735,0.94735,17367609.0
2009-11-06 19:58:00,0.94736,0.94736,0.94703,0.94703,12637416.0
2009-11-06 19:59:00,0.94727,0.94728,0.94717,0.94728,14125463.0
2009-11-06 20:00:00,0.94726,0.9473,0.9471,0.9471,25077866.0
2009-11-06 20:01:00,0.94703,0.94713,0.94695,0.94713,10144334.0
2009-11-06 20:02:00,0.94712,0.94716,0.94702,0.94716,21539300.0
2009-11-06 20:03:00,0.9472,0.94722,0.94717,0.94718,21294960.0
2009-11-06 20:04:00,0.94713,0.94713,0.94686,0.94697,25045876.0
2009-11-06 20:05:00,0.94694,0.94708,0.94694,0.94701,23259700.0
2009-11-06 20:06:00,0.94707,0.94707,0.94696,0.94696,8415251.0
2009-11-06 20:07:00,0.94693,0.94697,0.94678,0.9468,63705337.0
2009-11-06 20:08:00,0.94678,0.94678,0.94656,0.94674,8138459.0
2009-11-06 20:09:00,0.94678,0.94678,0.94656,0.94656,24551895.0
2009-11-06 20:10:00,0.94655,0.94675,0.94655,0.94675,12351512.0
2009-11-06 20:11:00,0.94674,0.94693,0.94674,0.9469,15780549.0
2009-11-06 20:12:00,0.94692,0.94692,0.94683,0.94683,44922703.0
2009-11-06 20:13:00,0.94679,0.94693,0.94679,0.94689,8486504.0
2009-11-06 20:14:00,0.94698,0.94715,0.94698,0.94715,23464468.0
2009-11-06 20:15:00,0.94716,0.94723,0.94716,0.94717,6374739.0
2009-11-06 20:16:00,0.9472,0.9475,0.94689,0.94689,22690149.0
2009-11-06 20:17:00,0.94751,0.94751,0.94738,0.94744,14321465.0
2009-11-06 20:18:00,0.9474,0.9474,0.94728,0.94728,39208932.0
2009-11-06 20:19:00,0.94723,0.94731,0.94718,0.94731,17888641.0
2009-11-06 20:20:00,0.94728,0.94733,0.94722,0.94726,17328504.0
2009-11-06 20:21:00,0.94724,0.94724,0.94711,0.94715,30259218.0
2009-11-06 20:22:00,0.9471,0.94716,0.94702,0.94716,8334644.0
2009-11-06 20:23:00,0.94713,0.94714,0.94709,0.94714,9178506.0
2009-11-06 20:24:00,0.94717,0.94725,0.94717,0.94724,5090503.0
2009-11-06 20:25:00,0.94721,0.94722,0.94685,0.94697,23678616.0
2009-11-06 20:26:00,0.94691,0.94691,0.94666,0.94675,17597069.0
2009-11-06 20:27:00,0.94673,0.94677,0.94663,0.94663,18769136.0
2009-11-06 20:28:00,0.94663,0.94663,0.94649,0.94649,15575640.0
2009-11-06 20:29:00,0.94654,0.94672,0.94648,0.94672,34796728.0
2009-11-06 20:30:00,0.94673,0.94673,0.94663,0.94671,20551464.0
2009-11-06 20:31:00,0.94671,0.94671,0.94666,0.94668,13667727.0
2009-11-06 20:32:00,0.94661,0.94673,0.94661,0.94663,20768624.0
2009-11-06 20:33:00,0.94669,0.94669,0.9466,0.94665,15985530.0
2009-11-06 20:34:00,0.94668,0.94671,0.94664,0.94665,9634452.0
2009-11-06 20:35:00,0.9467,0.9467,0.94658,0.9466,15753980.0
2009-11-06 20:36:00,0.94667,0.94689,0.94667,0.94689,25684624.0
2009-11-06 20:37:00,0.94696,0.94702,0.94692,0.947,9906387.0
2009-11-06 20:38:00,0.94711,0.94714,0.94706,0.9471,17648027.0
2009-11-06 20:39:00,0.94708,0.94708,0.94696,0.94706,10561485.0
2009-11-06 20:40:00,0.94706,0.94706,0.9467,0.9467,6681038.0
2009-11-06 20:41:00,0.94697,0.94697,0.94688,0.94691,16006880.0
2009-11-06 20:42:00,0.94684,0.9469,0.9468,0.94687,33023360.0
2009-11-06 20:43:00,0.94684,0.94684,0.9467,0.9468,13119437.0
2009-11-06 20:44:00,0.94684,0.94688,0.94683,0.94683,6903024.0
2009-11-06 20:45:00,0.9467,0.94688,0.9467,0.94688,4995054.0
2009-11-06 20:46:00,0.94688,0.94688,0.94673,0.94673,14450689.0
2009-11-06 20:47:00,0.94673,0.94678,0.94666,0.94678,12563662.0
2009-11-06 20:48:00,0.94679,0.94681,0.94675,0.94675,8453928.0
2009-11-06 20:49:00,0.94676,0.94677,0.94664,0.94664,13418940.0
2009-11-06 20:50:00,0.94664,0.94672,0.94664,0.94667,25461187.0
2009-11-06 20:51:00,0.94661,0.94662,0.94654,0.94654,31656397.0
2009-11-06 20:52:00,0.94648,0.9465,0.94537,0.94649,19454152.0
2009-11-06 20:53:00,0.94643,0.94644,0.94631,0.94634,7944470.0
2009-11-06 20:54:00,0.94633,0.94636,0.94631,0.94636,31809072.0
2009-11-06 20:55:00,0.94635,0.94635,0.94619,0.94619,11120688.0
2009-11-06 20:56:00,0.9461,0.94626,0.9461,0.94625,9654116.0
2009-11-06 20:57:00,0.94625,0.94625,0.94604,0.94604,32033696.0
2009-11-06 20:58:00,0.94597,0.94597,0.94583,0.94583,7700402.0
2009-11-06 20:59:00,0.94584,0.94584,0.94575,0.94575,9550035.0
2009-11-06 21:00:00,0.94577,0.94577,0.94563,0.94563,48365115.0
2009-11-06 21:01:00,0.94562,0.94562,0.94552,0.94554,13483156.0
2009-11-06 21:02:00,0.9456,0.9457,0.94556,0.9456,17006631.0
2009-11-06 21:03:00,0.94557,0.94557,0.94498,0.94498,22359620.0
2009-11-06 21:04:00,0.94493,0.94494,0.94485,0.94485,13219913.0
2009-11-06 21:05:00,0.94487,0.94503,0.94487,0.94495,20874624.0
2009-11-06 21:06:00,0.94493,0.94493,0.94484,0.94491,26242515.0
2009-11-06 21:07:00,0.94492,0.94492,0.94484,0.94492,13836562.0
2009-11-06 21:08:00,0.945,0.94513,0.945,0.94513,9781033.0
2009-11-06 21:09:00,0.9452,0.94532,0.94517,0.94532,8698296.0
2009-11-06 21:10:00,0.94532,0.94535,0.94521,0.94521,16340476.0
2009-11-06 21:11:00,0.94521,0.94544,0.9452,0.94544,23389450.0
2009-11-06 21:12:00,0.94542,0.94546,0.94532,0.94532,20462568.0
2009-11-06 21:13:00,0.94525,0.94528,0.94513,0.94519,8202249.0
2009-11-06 21:14:00,0.94519,0.94522,0.94498,0.94512,4161881.0
2009-11-06 21:15:00,0.94512,0.94512,0.94502,0.94502,6901157.0
2009-11-06 21:16:00,0.94501,0.94504,0.94489,0.94497,22253324.0
2009-11-06 21:17:00,0.94496,0.94496,0.94489,0.94492,11173730.0
2009-11-06 21:18:00,0.94488,0.94488,0.94481,0.94481,11607154.0
2009-11-06 21:19:00,0.94481,0.94481,0.94467,0.94469,7416545.0
2009-11-06 21:20:00,0.94471,0.94471,0.94458,0.94458,22807926.0
2009-11-06 21:21:00,0.9446,0.94469,0.9446,0.94466,7239071.0
2009-11-06 21:22:00,0.94471,0.94473,0.94463,0.94466,21452750.0
2009-11-06 21:23:00,0.94411,0.94466,0.94411,0.94459,28592525.0
2009-11-06 21:24:00,0.9446,0.9448,0.9446,0.9448,5785136.0
2009-11-06 21:25:00,0.94475,0.94475,0.94439,0.94467,19596623.0
2009-11-06 21:26:00,0.94469,0.94479,0.94466,0.94479,38313405.0
2009-11-06 21:27:00,0.94484,0.94489,0.94483,0.94486,21088942.0
2009-11-06 21:28:00,0.94481,0.94482,0.94466,0.94468,7204605.0
2009-11-06 21:29:00,0.94465,0.94465,0.94429,0.94429,17315865.0
2009-11-06 21:30:00,0.94455,0.94467,0.94455,0.94467,18476602.0
2009-11-06 21:31:00,0.94465,0.94485,0.94465,0.94485,7865547.0
2009-11-06 21:32:00,0.94484,0.94496,0.94484,0.94496,12581703.0
2009-11-06 21:33:00,0.94495,0.94495,0.94471,0.94471,17347876.0
2009-11-06 21:34:00,0.9446,0.9447,0.94442,0.94442,15353365.0
2009-11-06 21:35:00,0.94456,0.94462,0.94443,0.94456,27511684.0
2009-11-06 21:36:00,0.9446,0.94474,0.9446,0.94474,45022400.0
2009-11-06 21:37:00,0.94476,0.94481,0.94464,0.94481,31751546.0
2009-11-06 21:38:00,0.94476,0.94476,0.94467,0.94473,10534767.0
2009-11-06 21:39:00,0.94476,0.94487,0.94476,0.94487,111311278.0
2009-11-06 21:40:00,0.94484,0.94487,0.94481,0.94481,10041067.0
2009-11-06 21:41:00,0.94483,0.94483,0.94472,0.94473,11011683.0
2009-11-06 21:42:00,0.94473,0.94473,0.94463,0.94469,8840383.0
2009-11-06 21:43:00,0.9447,0.9447,0.94458,0.94458,18503363.0
2009-11-06 21:44:00,0.94472,0.94492,0.94472,0.94492,20334871.0
2009-11-06 21:45:00,0.94494,0.94495,0.94489,0.94493,41444240.0
2009-11-06 21:46:00,0.94501,0.94508,0.94489,0.94499,8267546.0
2009-11-06 21:47:00,0.94508,0.94532,0.94508,0.94532,6443157.0
2009-11-06 21:48:00,0.94531,0.94532,0.94521,0.94521,20580902.0
2009-11-06 21:49:00,0.94521,0.94523,0.94511,0.94523,11436453.0
2009-11-06 21:50:00,0.94529,0.94541,0.94529,0.94535,16927560.0
2009-11-06 21:51:00,0.94536,0.94536,0.94519,0.94523,24371480.0
2009-11-06 21:52:00,0.9452,0.9452,0.94488,0.94518,6913939.0
2009-11-06 21:53:00,0.94522,0.94526,0.94515,0.94526,33058035.0
2009-11-06 21:54:00,0.94528,0.94528,0.94518,0.94518,34005915.0
2009-11-06 21:55:00,0.94516,0.9452,0.94504,0.94505,10599191.0
2009-11-06 21:56:00,0.94502,0.94502,0.9449,0.94501,14680750.0
2009-11-06 21:57:00,0.94502,0.94502,0.94484,0.94496,30833784.0
2009-11-06 21:58:00,0.94499,0.94499,0.9449,0.9449,34964952.0
2009-11-06 21:59:00,0.94489,0.94492,0.94481,0.94486,9774552.0
2009-11-06 22:00:00,0.94485,0.94485,0.94457,0.94475,17766005.0
2009-11-06 22:01:00,0.94467,0.94475,0.94464,0.94468,7016847.0
2009-11-06 22:02:00,0.9447,0.9447,0.94453,0.94453,8934502.0
2009-11-06 22:03:00,0.94455,0.94455,0.94428,0.94434,44337891.0
2009-11-06 22:04:00,0.94438,0.94444,0.94438,0.94444,12543863.0
2009-11-06 22:05:00,0.94445,0.94456,0.94444,0.9445,14151855.0
2009-11-06 22:06:00,0.94453,0.94462,0.94452,0.94462,6867210.0
2009-11-06 22:07:00,0.94457,0.94468,0.94457,0.94461,12850007.0
2009-11-06 22:08:00,0.9447,0.94475,0.94468,0.94471,10945087.0
2009-11-06 22:09:00,0.94475,0.94486,0.94475,0.94485,10093820.0
2009-11-06 22:10:00,0.94491,0.94493,0.94488,0.94492,12781556.0
2009-11-06 22:11:00,0.94493,0.9451,0.9449,0.94508,7050772.0
2009-11-06 22:12:00,0.94508,0.94516,0.94507,0.94507,12042783.0
2009-11-06 22:13:00,0.9449,0.9451,0.9449,0.9451,15374857.0
2009-11-06 22:14:00,0.94508,0.94511,0.94503,0.94511,18480228.0
2009-11-06 22:15:00,0.94517,0.94523,0.94511,0.94523,5134441.0
2009-11-06 22:16:00,0.94521,0.94523,0.94503,0.94519,10064857.0
2009-11-06 22:17:00,0.94512,0.94512,0.94498,0.94498,7721555.0
2009-11-06 22:18:00,0.94498,0.94502,0.94498,0.94498,8407112.0
2009-11-06 22:19:00,0.94498,0.94502,0.94498,0.94501,6745544.0
2009-11-06 22:20:00,0.94493,0.94509,0.94493,0.94496,26387818.0
2009-11-06 22:21:00,0.9449,0.94495,0.94485,0.94495,9810381.0
2009-11-06 22:22:00,0.945,0.945,0.94482,0.94483,12306678.0
2009-11-06 22:23:00,0.94484,0.94494,0.94478,0.94494,24180089.0
2009-11-06 22:24:00,0.94492,0.94504,0.94492,0.94499,8104014.0
2009-11-06 22:25:00,0.94506,0.94512,0.94504,0.94512,26412810.0
2009-11-06 22:26:00,0.94514,0.94516,0.94509,0.94515,8064122.0
2009-11-06 22:27:00,0.94516,0.94522,0.94506,0.94514,27793464.0
2009-11-06 22:28:00,0.94521,0.94524,0.94513,0.94524,10414088.0
2009-11-06 22:29:00,0.94517,0.94525,0.94511,0.94525,7705665.0
2009-11-06 22:30:00,0.94522,0.94526,0.94519,0.94519,23074282.0
2009-11-06 22:31:00,0.94525,0.94535,0.94517,0.94529,10328906.0
2009-11-06 22:32:00,0.94528,0.94542,0.94528,0.94542,16735231.0
2009-11-06 22:33:00,0.94536,0.94542,0.94536,0.94542,35707947.0
2009-11-06 22:34:00,0.9455,0.9455,0.94537,0.94544,12221990.0
2009-11-06 22:35:00,0.94531,0.94531,0.94523,0.94523,32017732.0
2009-11-06 22:36:00,0.94521,0.94522,0.94516,0.94522,30239396.0
2009-11-06 22:37:00,0.94536,0.94551,0.94536,0.94542,9752405.0
2009-11-06 22:38:00,0.94546,0.94562,0.94546,0.94562,13314805.0
2009-11-06 22:39:00,0.94554,0.94576,0.94554,0.9457,18970561.0
2009-11-06 22:40:00,0.94574,0.94579,0.94574,0.94575,5127577.0
2009-11-06 22:41:00,0.94584,0.94584,0.94578,0.94581,13296758.0
2009-11-06 22:42:00,0.94569,0.94579,0.94569,0.94579,10250304.0
2009-11-06 22:43:00,0.94591,0.94597,0.94585,0.94586,14280600.0
2009-11-06 22:44:00,0.9459,0.94603,0.94584,0.94595,8798694.0
2009-11-06 22:45:00,0.94593,0.94601,0.94589,0.94591,22255729.0
2009-11-06 22:46:00,0.94601,0.9461,0.94595,0.94608,18464562.0
2009-11-06 22:47:00,0.9461,0.94618,0.94605,0.94607,26901593.0
2009-11-06 22:48:00,0.94611,0.94611,0.94599,0.94602,34058927.0
2009-11-06 22:49:00,0.94612,0.94615,0.94605,0.94607,9764842.0
2009-11-06 22:50:00,0.94608,0.94608,0.94599,0.94599,8854210.0
2009-11-06 22:51:00,0.94586,0.94586,0.94571,0.94582,11874350.0
2009-11-06 22:52:00,0.94586,0.94586,0.94549,0.94571,16242355.0
2009-11-06 22:53:00,0.94565,0.94565,0.94551,0.94555,21488898.0
2009-11-06 22:54:00,0.94554,0.94554,0.94541,0.94545,18575693.0
2009-11-06 22:55:00,0.94543,0.94543,0.94534,0.94534,10319963.0
2009-11-06 22:56:00,0.94531,0.94531,0.9451,0.9451,28368054.0
2009-11-06 22:57:00,0.94509,0.9451,0.94501,0.94501,34303594.0
2009-11-06 22:58:00,0.94508,0.94525,0.94508,0.9452,24043541.0
2009-11-06 22:59:00,0.9452,0.94548,0.9452,0.94548,13008863.0
2009-11-06 23:00:00,0.94539,0.94555,0.94538,0.94555,12187147.0
2009-11-06 23:01:00,0.94556,0.94563,0.94552,0.94552,9483552.0
2009-11-06 23:02:00,0.94552,0.9456,0.94536,0.9455,19765467.0
2009-11-06 23:03:00,0.9455,0.9455,0.94529,0.94531,22958952.0
2009-11-06 23:04:00,0.94536,0.94546,0.94536,0.94536,7885299.0
2009-11-06 23:05:00,0.9454,0.94547,0.9454,0.94541,14047397.0
2009-11-06 23:06:00,0.94544,0.94544,0.94526,0.9453,13600534.0
2009-11-06 23:07:00,0.94526,0.94546,0.94526,0.94546,7772710.0
2009-11-06 23:08:00,0.94561,0.94576,0.94561,0.94566,10566192.0
2009-11-06 23:09:00,0.94561,0.94565,0.94555,0.94565,3294560.0
2009-11-06 23:10:00,0.94572,0.94578,0.94572,0.94576,8481645.0
2009-11-06 23:11:00,0.94579,0.94587,0.94579,0.94587,26095793.0
2009-11-06 23:12:00,0.94574,0.94583,0.94567,0.94583,8601236.0
2009-11-06 23:13:00,0.94596,0.94611,0.94571,0.94571,12583767.0
2009-11-06 23:14:00,0.94589,0.94603,0.94589,0.94594,15662729.0
2009-11-06 23:15:00,0.94585,0.94586,0.94574,0.94583,12026268.0
2009-11-06 23:16:00,0.94587,0.94602,0.94585,0.94602,7823942.0
2009-11-06 23:17:00,0.94586,0.94591,0.94578,0.9459,8978580.0
2009-11-06 23:18:00,0.94599,0.94608,0.94598,0.94607,17494877.0
2009-11-06 23:19:00,0.94606,0.94621,0.94606,0.94621,14629698.0
2009-11-06 23:20:00,0.94624,0.94624,0.94584,0.94584,10205936.0
2009-11-06 23:21:00,0.94592,0.94595,0.94586,0.94586,10740723.0
2009-11-06 23:22:00,0.94588,0.94588,0.94579,0.94579,18698571.0
2009-11-06 23:23:00,0.9459,0.94608,0.9459,0.94606,9604896.0
2009-11-06 23:24:00,0.94602,0.9462,0.94598,0.94618,26580411.0
2009-11-06 23:25:00,0.94627,0.94637,0.94619,0.94637,12149450.0
2009-11-06 23:26:00,0.94639,0.94642,0.94637,0.94637,16014218.0
2009-11-06 23:27:00,0.94631,0.94633,0.94619,0.94631,16068340.0
2009-11-06 23:28:00,0.94627,0.94627,0.94592,0.94616,12405723.0
2009-11-06 23:29:00,0.94628,0.94645,0.94627,0.94642,13304263.0
2009-11-06 23:30:00,0.94637,0.94651,0.94624,0.94651,64196230.0
2009-11-06 23:31:00,0.94652,0.94658,0.94624,0.94658,19615133.0
2009-11-06 23:32:00,0.94654,0.94654,0.94626,0.9465,11680520.0
2009-11-06 23:33:00,0.94644,0.94656,0.9464,0.94641,31555471.0
2009-11-06 23:34:00,0.94667,0.94667,0.9466,0.94663,9208711.0
2009-11-06 23:35:00,0.94651,0.94656,0.94648,0.94651,8820585.0
2009-11-06 23:36:00,0.9464,0.94649,0.9463,0.9463,9377426.0
2009-11-06 23:37:00,0.94644,0.94644,0.94628,0.94633,10023403.0
2009-11-06 23:38:00,0.94617,0.94618,0.94614,0.94614,4664793.0
2009-11-06 23:39:00,0.94613,0.94613,0.94609,0.94613,10717721.0
2009-11-06 23:40:00,0.94616,0.9463,0.94616,0.94626,13010062.0
2009-11-06 23:41:00,0.94628,0.94644,0.94626,0.94626,23991030.0
2009-11-06 23:42:00,0.94618,0.94619,0.94603,0.94604,15939768.0
2009-11-06 23:43:00,0.94601,0.94601,0.94595,0.94595,12518991.0
2009-11-06 23:44:00,0.94601,0.94603,0.94576,0.94576,17227412.0
2009-11-06 23:45:00,0.94585,0.94587,0.9458,0.9458,18057609.0
2009-11-06 23:46:00,0.94584,0.94587,0.94571,0.94571,15879906.0
2009-11-06 23:47:00,0.94573,0.94576,0.94569,0.94571,19860216.0
2009-11-06 23:48:00,0.94558,0.94566,0.94539,0.94558,14432883.0
2009-11-06 23:49:00,0.94552,0.94552,0.94542,0.94542,30410790.0
2009-11-06 23:50:00,0.94559,0.94572,0.94559,0.94566,7010326.0
2009-11-06 23:51:00,0.94557,0.94557,0.9454,0.94547,9561160.0
2009-11-06 23:52:00,0.94564,0.94567,0.94552,0.94564,15243844.0
2009-11-06 23:53:00,0.94555,0.94555,0.94523,0.94523,19290181.0
2009-11-06 23:54:00,0.94512,0.9453,0.94512,0.9453,35921438.0
2009-11-06 23:55:00,0.94543,0.94553,0.94539,0.94553,10467461.0
2009-11-06 23:56:00,0.94561,0.94563,0.94548,0.94548,18320857.0
2009-11-06 23:57:00,0.94531,0.94534,0.94517,0.94523,12555314.0
2009-11-06 23:58:00,0.94532,0.94539,0.94524,0.94535,9565376.0
2009-11-06 23:59:00,0.94508,0.94545,0.94507,0.94545,19841647.0
2009-11-09 00:00:00,0.94562,0.94563,0.94538,0.94538,6079778.0
2009-11-09 00:01:00,0.94541,0.94541,0.94526,0.94535,18539728.0
2009-11-09 00:02:00,0.94543,0.94572,0.94541,0.94572,11424688.0
2009-11-09 00:03:00,0.94573,0.9458,0.94571,0.94579,26487270.0
2009-11-09 00:04:00,0.9458,0.94586,0.9458,0.94586,10873296.0
2009-11-09 00:05:00,0.9459,0.94595,0.94585,0.94585,24282960.0
2009-11-09 00:06:00,0.94585,0.94595,0.94585,0.94595,7932316.0
2009-11-09 00:07:00,0.94597,0.94597,0.94588,0.94591,35135100.0
2009-11-09 00:08:00,0.94588,0.94588,0.94573,0.94573,71921805.0
2009-11-09 00:09:00,0.94578,0.94589,0.94569,0.94589,39663490.0
2009-11-09 00:10:00,0.94598,0.94598,0.94585,0.94589,9314270.0
2009-11-09 00:11:00,0.94587,0.94596,0.94586,0.94592,17443936.0
2009-11-09 00:12:00,0.94596,0.94608,0.94594,0.94594,18164903.0
2009-11-09 00:13:00,0.94598,0.94598,0.94579,0.94579,4981157.0
2009-11-09 00:14:00,0.94579,0.94579,0.94569,0.94573,14950872.0
2009-11-09 00:15:00,0.94574,0.94578,0.9457,0.94578,19910136.0
2009-11-09 00:16:00,0.94586,0.94606,0.94586,0.94606,7150830.0
2009-11-09 00:17:00,0.9461,0.94616,0.9461,0.94616,11066440.0
2009-11-09 00:18:00,0.94622,0.94644,0.94622,0.94638,9464711.0
2009-11-09 00:19:00,0.94638,0.94643,0.94636,0.94643,24450083.0
2009-11-09 00:20:00,0.9463,0.94631,0.94619,0.94619,16187689.0
2009-11-09 00:21:00,0.94606,0.94606,0.94587,0.94587,13709621.0
2009-11-09 00:22:00,0.94581,0.94581,0.94572,0.9458,15272708.0
2009-11-09 00:23:00,0.94583,0.94589,0.9458,0.94589,20771640.0
2009-11-09 00:24:00,0.94598,0.94598,0.94586,0.94593,19278593.0
2009-11-09 00:25:00,0.9459,0.94598,0.94588,0.94591,10513864.0
2009-11-09 00:26:00,0.94586,0.946,0.94578,0.946,13421483.0
2009-11-09 00:27:00,0.94585,0.94589,0.94532,0.94562,17496229.0
2009-11-09 00:28:00,0.9456,0.94597,0.9456,0.94591,7427418.0
2009-11-09 00:29:00,0.94598,0.94608,0.94595,0.94606,6356392.0
2009-11-09 00:30:00,0.94605,0.94608,0.94598,0.94605,7998776.0
2009-11-09 00:31:00,0.94597,0.94597,0.94568,0.94568,12207112.0
2009-11-09 00:32:00,0.94573,0.94581,0.94572,0.94572,19393886.0
2009-11-09 00:33:00,0.94551,0.94593,0.94551,0.9458,6969103.0
2009-11-09 00:34:00,0.9458,0.9458,0.94564,0.94579,18400746.0
2009-11-09 00:35:00,0.94575,0.94575,0.94561,0.9457,4958758.0
2009-11-09 00:36:00,0.94565,0.94581,0.94565,0.94574,13593655.0
2009-11-09 00:37:00,0.94575,0.94575,0.94558,0.9456,8108240.0
2009-11-09 00:38:00,0.94561,0.94562,0.94552,0.94552,14345370.0
2009-11-09 00:39:00,0.94554,0.94555,0.94539,0.94545,5263734.0
2009-11-09 00:40:00,0.94556,0.94561,0.94544,0.9455,9846980.0
2009-11-09 00:41:00,0.94548,0.94553,0.94537,0.94546,16396138.0
2009-11-09 00:42:00,0.94539,0.94539,0.94536,0.94536,14530257.0
2009-11-09 00:43:00,0.94542,0.94551,0.94539,0.94539,6942519.0
2009-11-09 00:44:00,0.9453,0.94534,0.94524,0.94534,52638272.0
2009-11-09 00:45:00,0.94535,0.94542,0.94524,0.94535,26337344.0
2009-11-09 00:46:00,0.94533,0.94536,0.94526,0.94531,30581582.0
2009-11-09 00:47:00,0.94541,0.94553,0.94535,0.94553,6775615.0
2009-11-09 00:48:00,0.94556,0.9457,0.94556,0.94565,16943416.0
2009-11-09 00:49:00,0.94568,0.9457,0.94561,0.94561,10291169.0
2009-11-09 00:50:00,0.94568,0.9458,0.94566,0.9458,15607368.0
2009-11-09 00:51:00,0.9459,0.94622,0.9459,0.94622,11088678.0
2009-11-09 00:52:00,0.94624,0.94634,0.94613,0.94634,9741385.0
2009-11-09 00:53:00,0.94631,0.94631,0.94623,0.94623,11869120.0
2009-11-09 00:54:00,0.94631,0.94631,0.94598,0.94614,18354311.0
2009-11-09 00:55:00,0.94607,0.94607,0.94594,0.94599,11333478.0
2009-11-09 00:56:00,0.94593,0.94608,0.94566,0.94592,17094799.0
2009-11-09 00:57:00,0.9457,0.9457,0.94542,0.94542,19275552.0
2009-11-09 00:58:00,0.94531,0.94552,0.94529,0.94552,13924477.0
2009-11-09 00:59:00,0.94554,0.9456,0.94543,0.9456,23108278.0
2009-11-09 01:00:00,0.94559,0.94569,0.94559,0.94569,17388098.0
2009-11-09 01:01:00,0.94587,0.94595,0.9457,0.9459,6795299.0
2009-11-09 01:02:00,0.94557,0.94557,0.94511,0.94511,20922336.0
2009-11-09 01:03:00,0.94507,0.94547,0.94507,0.94547,12829739.0
2009-11-09 01:04:00,0.94548,0.94557,0.9454,0.94557,5560816.0
2009-11-09 01:05:00,0.94562,0.94593,0.94562,0.9459,24369829.0
2009-11-09 01:06:00,0.94591,0.94597,0.94589,0.94591,5018790.0
2009-11-09 01:07:00,0.94591,0.94612,0.9459,0.94594,45735260.0
2009-11-09 01:08:00,0.94611,0.94625,0.94609,0.94625,11993231.0
2009-11-09 01:09:00,0.94619,0.94639,0.94602,0.94626,9632581.0
2009-11-09 01:10:00,0.94616,0.94617,0.94602,0.94611,9921393.0
2009-11-09 01:11:00,0.946,0.946,0.94578,0.94581,19923539.0
2009-11-09 01:12:00,0.94578,0.94594,0.94578,0.94594,7206835.0
2009-11-09 01:13:00,0.94584,0.94596,0.94584,0.94596,10372304.0
2009-11-09 01:14:00,0.94608,0.9465,0.94608,0.9465,12512340.0
2009-11-09 01:15:00,0.94644,0.94648,0.94636,0.94648,27677243.0
2009-11-09 01:16:00,0.9466,0.94661,0.9465,0.94655,14049283.0
2009-11-09 01:17:00,0.94648,0.94653,0.94635,0.94653,17440014.0
2009-11-09 01:18:00,0.94653,0.94653,0.94636,0.94644,11810592.0
2009-11-09 01:19:00,0.94651,0.94651,0.94619,0.94638,24622067.0
2009-11-09 01:20:00,0.94654,0.94663,0.94646,0.94662,10892636.0
2009-11-09 01:21:00,0.94662,0.94666,0.94652,0.94658,26091882.0
2009-11-09 01:22:00,0.94646,0.94666,0.94646,0.94654,35268122.0
2009-11-09 01:23:00,0.94647,0.94661,0.94646,0.94659,29222288.0
2009-11-09 01:24:00,0.94659,0.94659,0.94649,0.94657,16181682.0
2009-11-09 01:25:00,0.94656,0.94656,0.94642,0.94642,6232384.0
2009-11-09 01:26:00,0.9465,0.94663,0.94648,0.94655,6526940.0
2009-11-09 01:27:00,0.9465,0.9465,0.9464,0.9464,5701930.0
2009-11-09 01:28:00,0.94634,0.94634,0.94604,0.94604,9383922.0
2009-11-09 01:29:00,0.94608,0.94636,0.94605,0.94635,20738988.0
2009-11-09 01:30:00,0.94606,0.94606,0.94582,0.94582,12475890.0
2009-11-09 01:31:00,0.94576,0.94607,0.94576,0.94607,7827160.0
2009-11-09 01:32:00,0.94602,0.94628,0.94599,0.94622,10311035.0
2009-11-09 01:33:00,0.946,0.94622,0.94582,0.94582,5187504.0
2009-11-09 01:34:00,0.94614,0.94618,0.94588,0.94618,4983946.0
2009-11-09 01:35:00,0.94614,0.94624,0.94583,0.94624,9054256.0
2009-11-09 01:36:00,0.94603,0.94638,0.94603,0.94635,16900892.0
2009-11-09 01:37:00,0.9463,0.94635,0.94611,0.94629,17849165.0
2009-11-09 01:38:00,0.94598,0.94601,0.94596,0.94601,8232084.0
2009-11-09 01:39:00,0.94601,0.94639,0.94601,0.94613,28367425.0
2009-11-09 01:40:00,0.9462,0.94648,0.94613,0.94618,9703309.0
2009-11-09 01:41:00,0.94644,0.94644,0.94601,0.94614,22366923.0
2009-11-09 01:42:00,0.94617,0.9462,0.94612,0.94612,76571222.0
2009-11-09 01:43:00,0.9461,0.94612,0.94606,0.94609,9897876.0
2009-11-09 01:44:00,0.94635,0.94639,0.94599,0.94639,8276317.0
2009-11-09 01:45:00,0.9464,0.9464,0.94608,0.94615,7935186.0
2009-11-09 01:46:00,0.94617,0.94628,0.94617,0.94628,18793942.0
2009-11-09 01:47:00,0.94631,0.94657,0.94621,0.94621,15016208.0
2009-11-09 01:48:00,0.94616,0.94651,0.94616,0.94651,11923357.0
2009-11-09 01:49:00,0.94636,0.94637,0.94633,0.94633,10931557.0
2009-11-09 01:50:00,0.94656,0.94669,0.94642,0.94669,8285872.0
2009-11-09 01:51:00,0.9466,0.94671,0.94629,0.94665,46394841.0
2009-11-09 01:52:00,0.94637,0.94666,0.94634,0.94652,7967337.0
2009-11-09 01:53:00,0.94661,0.94688,0.94659,0.94688,7843007.0
2009-11-09 01:54:00,0.94655,0.94655,0.94616,0.94617,43419818.0
2009-11-09 01:55:00,0.94612,0.94615,0.94605,0.94605,9593280.0
2009-11-09 01:56:00,0.94602,0.94602,0.94595,0.94599,17973329.0
2009-11-09 01:57:00,0.94598,0.94598,0.94585,0.94587,29999080.0
2009-11-09 01:58:00,0.94599,0.94599,0.94589,0.94591,27904338.0
2009-11-09 01:59:00,0.94588,0.94588,0.94578,0.94582,4208226.0
2009-11-09 02:00:00,0.94583,0.94592,0.94572,0.94581,4265382.0
2009-11-09 02:01:00,0.94592,0.94592,0.94576,0.94591,25455507.0
2009-11-09 02:02:00,0.94574,0.94583,0.94574,0.94576,28120620.0
2009-11-09 02:03:00,0.94576,0.94594,0.94576,0.94594,17123975.0
2009-11-09 02:04:00,0.94591,0.94591,0.94563,0.94585,9577954.0
2009-11-09 02:05:00,0.94573,0.94594,0.94568,0.94584,44725827.0
2009-11-09 02:06:00,0.94614,0.94614,0.94557,0.94557,7245270.0
2009-11-09 02:07:00,0.94547,0.94608,0.94547,0.94575,8652622.0
2009-11-09 02:08:00,0.94583,0.94599,0.94562,0.9459,45280933.0
2009-11-09 02:09:00,0.94598,0.94607,0.94578,0.94607,7908628.0
2009-11-09 02:10:00,0.94602,0.94602,0.94567,0.94573,10785943.0
2009-11-09 02:11:00,0.94612,0.94643,0.946,0.94613,12577377.0
2009-11-09 02:12:00,0.9461,0.94628,0.94582,0.94592,13857705.0
2009-11-09 02:13:00,0.9459,0.94611,0.9459,0.94608,17093160.0
2009-11-09 02:14:00,0.94608,0.94642,0.94608,0.94642,7262664.0
2009-11-09 02:15:00,0.94623,0.94623,0.94575,0.94616,7901775.0
2009-11-09 02:16:00,0.94591,0.94598,0.9458,0.9458,9522684.0
2009-11-09 02:17:00,0.9458,0.94589,0.9458,0.94588,79315548.0
2009-11-09 02:18:00,0.94594,0.94632,0.94587,0.94608,22178409.0
2009-11-09 02:19:00,0.94588,0.94611,0.94586,0.94589,10095001.0
2009-11-09 02:20:00,0.9458,0.94605,0.9458,0.94588,26109000.0
2009-11-09 02:21:00,0.94598,0.94598,0.9458,0.94597,8744508.0
2009-11-09 02:22:00,0.94633,0.94654,0.94615,0.94653,17675942.0
2009-11-09 02:23:00,0.94651,0.94651,0.94606,0.94606,17777313.0
2009-11-09 02:24:00,0.94631,0.94656,0.94622,0.94649,8709368.0
2009-11-09 02:25:00,0.94661,0.9468,0.94632,0.9468,4683279.0
2009-11-09 02:26:00,0.94641,0.9467,0.94641,0.94648,5497569.0
2009-11-09 02:27:00,0.94688,0.94711,0.94677,0.94677,9459668.0
2009-11-09 02:28:00,0.94682,0.94694,0.94677,0.94693,8663152.0
2009-11-09 02:29:00,0.94707,0.94725,0.94698,0.94725,13679703.0
2009-11-09 02:30:00,0.94754,0.94754,0.947,0.94701,22240206.0
2009-11-09 02:31:00,0.94705,0.94709,0.94695,0.94709,9032553.0
2009-11-09 02:32:00,0.94712,0.94712,0.94684,0.94686,5356440.0
2009-11-09 02:33:00,0.94689,0.94704,0.94683,0.94689,6400212.0
2009-11-09 02:34:00,0.94684,0.9471,0.94684,0.9471,5814872.0
2009-11-09 02:35:00,0.94718,0.94718,0.94679,0.94679,14938778.0
2009-11-09 02:36:00,0.94676,0.94702,0.94676,0.94686,27100320.0
2009-11-09 02:37:00,0.94693,0.94712,0.94674,0.94685,32427476.0
2009-11-09 02:38:00,0.94707,0.94718,0.94682,0.9469,25635568.0
2009-11-09 02:39:00,0.94705,0.94705,0.94683,0.94705,10911186.0
2009-11-09 02:40:00,0.94694,0.94698,0.9467,0.94692,25983611.0
2009-11-09 02:41:00,0.94667,0.94667,0.94634,0.94647,10760382.0
2009-11-09 02:42:00,0.94673,0.94686,0.94669,0.94686,15915324.0
2009-11-09 02:43:00,0.94689,0.94698,0.94679,0.94679,14914313.0
2009-11-09 02:44:00,0.94671,0.94701,0.94671,0.94701,28604015.0
2009-11-09 02:45:00,0.94717,0.94717,0.94699,0.94699,12166805.0
2009-11-09 02:46:00,0.94691,0.94719,0.94691,0.94715,10506792.0
2009-11-09 02:47:00,0.94735,0.94744,0.94734,0.94734,7538534.0
2009-11-09 02:48:00,0.94729,0.94729,0.94718,0.94718,20616251.0
2009-11-09 02:49:00,0.94728,0.94728,0.9471,0.94717,9533383.0
2009-11-09 02:50:00,0.94709,0.94709,0.94667,0.94708,10628470.0
2009-11-09 02:51:00,0.94724,0.9473,0.9472,0.94724,11914593.0
2009-11-09 02:52:00,0.94711,0.94738,0.94703,0.94738,43122060.0
2009-11-09 02:53:00,0.9474,0.94751,0.94734,0.94751,4735598.0
2009-11-09 02:54:00,0.94731,0.9476,0.9472,0.9476,24685804.0
2009-11-09 02:55:00,0.94748,0.94766,0.94742,0.9476,6068112.0
2009-11-09 02:56:00,0.94755,0.94755,0.94698,0.94698,11940201.0
2009-11-09 02:57:00,0.94718,0.94718,0.94701,0.94701,23049828.0
2009-11-09 02:58:00,0.94733,0.94733,0.94701,0.94728,6850795.0
2009-11-09 02:59:00,0.94715,0.94715,0.94701,0.94701,18222698.0
2009-11-09 03:00:00,0.94705,0.94705,0.94684,0.94694,23351140.0
2009-11-09 03:01:00,0.94702,0.94709,0.94683,0.94701,14605073.0
2009-11-09 03:02:00,0.94699,0.94717,0.94699,0.94702,18182775.0
2009-11-09 03:03:00,0.94722,0.94744,0.94711,0.94711,16364924.0
2009-11-09 03:04:00,0.94725,0.94736,0.9472,0.94736,12173447.0
2009-11-09 03:05:00,0.94731,0.94732,0.94695,0.94708,17667062.0
2009-11-09 03:06:00,0.94696,0.9471,0.94686,0.94706,11012350.0
2009-11-09 03:07:00,0.94721,0.94721,0.94692,0.94705,9587033.0
2009-11-09 03:08:00,0.94705,0.94705,0.94672,0.94675,11797722.0
2009-11-09 03:09:00,0.94675,0.94678,0.94665,0.94667,15465086.0
2009-11-09 03:10:00,0.9466,0.9466,0.94653,0.94653,9823569.0
2009-11-09 03:11:00,0.9466,0.94684,0.94657,0.94677,18374818.0
2009-11-09 03:12:00,0.94673,0.94683,0.94655,0.94683,6604559.0
2009-11-09 03:13:00,0.94658,0.94659,0.94651,0.94659,32371741.0
2009-11-09 03:14:00,0.94658,0.94658,0.94649,0.94655,28159235.0
2009-11-09 03:15:00,0.94646,0.94657,0.94632,0.94653,48956728.0
2009-11-09 03:16:00,0.94657,0.94665,0.9465,0.9465,7313301.0
2009-11-09 03:17:00,0.94647,0.94666,0.94647,0.94666,13442742.0
2009-11-09 03:18:00,0.94681,0.94685,0.94662,0.94662,17887997.0
2009-11-09 03:19:00,0.94662,0.94683,0.94662,0.94674,9716770.0
2009-11-09 03:20:00,0.94666,0.94674,0.94666,0.94668,5811785.0
2009-11-09 03:21:00,0.94659,0.94684,0.94659,0.94684,14098650.0
2009-11-09 03:22:00,0.94684,0.94702,0.94682,0.94702,7455855.0
2009-11-09 03:23:00,0.94709,0.9474,0.94709,0.9471,13034473.0
2009-11-09 03:24:00,0.94706,0.9471,0.947,0.9471,4585077.0
2009-11-09 03:25:00,0.94692,0.94697,0.94691,0.94691,18803127.0
2009-11-09 03:26:00,0.94684,0.94699,0.94663,0.94663,7417094.0
2009-11-09 03:27:00,0.94685,0.94708,0.94684,0.94689,20927901.0
2009-11-09 03:28:00,0.94675,0.9472,0.94675,0.9472,13488518.0
2009-11-09 03:29:00,0.9471,0.9471,0.94681,0.94692,8590671.0
2009-11-09 03:30:00,0.94687,0.94698,0.94674,0.94698,6470933.0
2009-11-09 03:31:00,0.94693,0.94693,0.94679,0.94693,7404463.0
2009-11-09 03:32:00,0.94705,0.94705,0.94662,0.94686,19438094.0
2009-11-09 03:33:00,0.94708,0.94708,0.94677,0.94688,12778709.0
2009-11-09 03:34:00,0.94702,0.94702,0.94687,0.94688,9748600.0
2009-11-09 03:35:00,0.94693,0.94693,0.94683,0.94686,20439558.0
2009-11-09 03:36:00,0.94676,0.94694,0.94676,0.94694,21297699.0
2009-11-09 03:37:00,0.94694,0.94696,0.9469,0.94692,16039397.0
2009-11-09 03:38:00,0.94673,0.94685,0.94673,0.94683,14130718.0
2009-11-09 03:39:00,0.94678,0.94685,0.94678,0.94685,16679740.0
2009-11-09 03:40:00,0.94696,0.94696,0.94674,0.94687,22334963.0
2009-11-09 03:41:00,0.9469,0.94731,0.9469,0.94731,8915511.0
2009-11-09 03:42:00,0.94729,0.94729,0.94704,0.94713,12217310.0
2009-11-09 03:43:00,0.94731,0.94739,0.94724,0.94739,6542990.0
2009-11-09 03:44:00,0.94727,0.9474,0.94727,0.94731,20835228.0
2009-11-09 03:45:00,0.94731,0.94741,0.94731,0.94741,14324868.0
2009-11-09 03:46:00,0.94736,0.94758,0.94736,0.94757,4909479.0
2009-11-09 03:47:00,0.94756,0.94771,0.94756,0.94758,18600147.0
2009-11-09 03:48:00,0.94765,0.94783,0.9476,0.9476,16232960.0
2009-11-09 03:49:00,0.94772,0.94772,0.94758,0.9476,8943130.0
2009-11-09 03:50:00,0.94746,0.94782,0.94746,0.94782,42065420.0
2009-11-09 03:51:00,0.94768,0.94768,0.94715,0.94715,70359829.0
2009-11-09 03:52:00,0.94715,0.94715,0.94705,0.94715,38144736.0
2009-11-09 03:53:00,0.94715,0.94715,0.94706,0.94706,8502858.0
2009-11-09 03:54:00,0.94716,0.94716,0.94695,0.94706,23493574.0
2009-11-09 03:55:00,0.94722,0.94724,0.94715,0.94715,10047402.0
2009-11-09 03:56:00,0.94715,0.94715,0.94697,0.94715,24976215.0
2009-11-09 03:57:00,0.94723,0.94735,0.94711,0.94711,12151344.0
2009-11-09 03:58:00,0.9471,0.9472,0.94695,0.9472,18640384.0
2009-11-09 03:59:00,0.94701,0.9472,0.94701,0.9472,6664232.0
2009-11-09 04:00:00,0.94722,0.94722,0.9467,0.94683,19172527.0
2009-11-09 04:01:00,0.94711,0.94723,0.94707,0.94723,10218328.0
2009-11-09 04:02:00,0.94715,0.94725,0.94715,0.9472,13252386.0
2009-11-09 04:03:00,0.94727,0.94748,0.94727,0.94739,17283828.0
2009-11-09 04:04:00,0.94732,0.94741,0.94715,0.94715,10626863.0
2009-11-09 04:05:00,0.94703,0.94712,0.94699,0.94702,33092068.0
2009-11-09 04:06:00,0.94713,0.94722,0.94709,0.94717,17663382.0
2009-11-09 04:07:00,0.94733,0.94733,0.9471,0.94732,14531786.0
2009-11-09 04:08:00,0.94725,0.94725,0.9469,0.9469,10106929.0
2009-11-09 04:09:00,0.947,0.94719,0.94699,0.94719,7318432.0
2009-11-09 04:10:00,0.94717,0.9474,0.94717,0.9474,32770250.0
2009-11-09 04:11:00,0.94738,0.94738,0.94697,0.94703,13123189.0
2009-11-09 04:12:00,0.94715,0.94715,0.94701,0.94701,19812664.0
2009-11-09 04:13:00,0.94698,0.94713,0.94698,0.94709,15096402.0
2009-11-09 04:14:00,0.94695,0.94714,0.94695,0.94711,16982604.0
2009-11-09 04:15:00,0.94691,0.94717,0.94691,0.94709,18452670.0
2009-11-09 04:16:00,0.94702,0.94702,0.94683,0.94694,11954727.0
2009-11-09 04:17:00,0.94686,0.94701,0.94686,0.94701,14940264.0
2009-11-09 04:18:00,0.94707,0.94722,0.94707,0.94707,23383070.0
2009-11-09 04:19:00,0.94706,0.94706,0.94661,0.94661,12092259.0
2009-11-09 04:20:00,0.94668,0.94675,0.9465,0.9465,9778937.0
2009-11-09 04:21:00,0.9465,0.9465,0.94621,0.94638,5168170.0
2009-11-09 04:22:00,0.9466,0.94674,0.9466,0.94661,10302602.0
2009-11-09 04:23:00,0.94633,0.94652,0.94633,0.94639,9923197.0
2009-11-09 04:24:00,0.94667,0.94668,0.94626,0.94627,8170992.0
2009-11-09 04:25:00,0.94635,0.94666,0.94635,0.94652,8409014.0
2009-11-09 04:26:00,0.9462,0.94644,0.9462,0.94641,32311568.0
2009-11-09 04:27:00,0.94667,0.94679,0.94653,0.94667,11147663.0
2009-11-09 04:28:00,0.94651,0.94668,0.94628,0.94656,19743468.0
2009-11-09 04:29:00,0.94661,0.947,0.94658,0.94693,60608205.0
2009-11-09 04:30:00,0.94717,0.94734,0.947,0.947,12094787.0
2009-11-09 04:31:00,0.94713,0.94714,0.94686,0.94714,13003903.0
2009-11-09 04:32:00,0.94712,0.94718,0.94686,0.94702,16685720.0
2009-11-09 04:33:00,0.94719,0.94719,0.94709,0.94712,15307032.0
2009-11-09 04:34:00,0.94709,0.94714,0.94697,0.94707,12838899.0
2009-11-09 04:35:00,0.94699,0.94711,0.94698,0.94711,25135143.0
2009-11-09 04:36:00,0.94713,0.9472,0.94694,0.9472,10122138.0
2009-11-09 04:37:00,0.9472,0.94734,0.94705,0.94705,20271649.0
2009-11-09 04:38:00,0.94711,0.94711,0.94696,0.94696,11649372.0
2009-11-09 04:39:00,0.94691,0.94719,0.94688,0.94719,11167454.0
2009-11-09 04:40:00,0.94718,0.94725,0.94718,0.94725,13429134.0
2009-11-09 04:41:00,0.94727,0.94739,0.94727,0.94736,19275979.0
2009-11-09 04:42:00,0.9472,0.94739,0.9472,0.94735,9601740.0
2009-11-09 04:43:00,0.94754,0.9476,0.94749,0.94749,8094291.0
2009-11-09 04:44:00,0.9474,0.9474,0.94712,0.9474,12878847.0
2009-11-09 04:45:00,0.94736,0.94754,0.94736,0.94745,15584806.0
2009-11-09 04:46:00,0.94718,0.94761,0.94718,0.94761,13639463.0
2009-11-09 04:47:00,0.94751,0.94751,0.94726,0.94751,9518852.0
2009-11-09 04:48:00,0.94763,0.94763,0.94742,0.94759,24356726.0
2009-11-09 04:49:00,0.94766,0.94777,0.9476,0.94768,8965800.0
2009-11-09 04:50:00,0.94762,0.94799,0.94762,0.94799,3640000.0
2009-11-09 04:51:00,0.94812,0.94812,0.94801,0.94806,10568305.0
2009-11-09 04:52:00,0.94789,0.94793,0.94783,0.94783,8453192.0
2009-11-09 04:53:00,0.94788,0.94795,0.94784,0.9479,13934974.0
2009-11-09 04:54:00,0.9478,0.94808,0.9478,0.94799,13830257.0
2009-11-09 04:55:00,0.94783,0.94805,0.94768,0.94805,7397785.0
2009-11-09 04:56:00,0.94798,0.94798,0.9472,0.9472,24505224.0
2009-11-09 04:57:00,0.94719,0.94729,0.94711,0.94729,19548477.0
2009-11-09 04:58:00,0.94727,0.94727,0.94717,0.94717,9648544.0
2009-11-09 04:59:00,0.9472,0.9472,0.94683,0.947,11875996.0
2009-11-09 05:00:00,0.94727,0.94727,0.94701,0.94704,12982898.0
2009-11-09 05:01:00,0.94689,0.9469,0.94677,0.94689,22844218.0
2009-11-09 05:02:00,0.94681,0.94681,0.94672,0.94672,35980282.0
2009-11-09 05:03:00,0.94672,0.94684,0.94672,0.94684,25798527.0
2009-11-09 05:04:00,0.94688,0.94706,0.94688,0.94706,10785915.0
2009-11-09 05:05:00,0.94716,0.94717,0.94698,0.94708,17982279.0
2009-11-09 05:06:00,0.94708,0.94728,0.94708,0.94716,20128230.0
2009-11-09 05:07:00,0.94719,0.94719,0.94682,0.94692,16248855.0
2009-11-09 05:08:00,0.94675,0.94675,0.94659,0.94659,13148430.0
2009-11-09 05:09:00,0.94676,0.94682,0.94664,0.94682,9690499.0
2009-11-09 05:10:00,0.94689,0.94698,0.94689,0.94691,9004834.0
2009-11-09 05:11:00,0.94693,0.94721,0.94686,0.94721,34718578.0
2009-11-09 05:12:00,0.94733,0.9476,0.9473,0.9475,26186698.0
2009-11-09 05:13:00,0.94745,0.94757,0.94733,0.94734,19718670.0
2009-11-09 05:14:00,0.94745,0.94746,0.94736,0.94745,21222213.0
2009-11-09 05:15:00,0.94752,0.94778,0.94739,0.94778,9214256.0
2009-11-09 05:16:00,0.94772,0.94778,0.94745,0.94745,13033312.0
2009-11-09 05:17:00,0.94751,0.94751,0.94733,0.94744,11212332.0
2009-11-09 05:18:00,0.94738,0.94738,0.94727,0.94727,14351600.0
2009-11-09 05:19:00,0.94707,0.94716,0.94707,0.94716,5123482.0
2009-11-09 05:20:00,0.94726,0.94729,0.94716,0.94726,20638107.0
2009-11-09 05:21:00,0.94735,0.94754,0.94735,0.94754,14524712.0
2009-11-09 05:22:00,0.94743,0.94749,0.94736,0.94736,9725174.0
2009-11-09 05:23:00,0.94736,0.94737,0.94717,0.94726,28116594.0
2009-11-09 05:24:00,0.94735,0.94747,0.94735,0.94744,29173343.0
2009-11-09 05:25:00,0.94755,0.94755,0.94735,0.94736,12124991.0
2009-11-09 05:26:00,0.94728,0.94737,0.94727,0.94736,36403224.0
2009-11-09 05:27:00,0.94744,0.94744,0.94727,0.94727,17985202.0
2009-11-09 05:28:00,0.94743,0.94755,0.94727,0.94735,9474322.0
2009-11-09 05:29:00,0.94727,0.94748,0.94727,0.94736,21912891.0
2009-11-09 05:30:00,0.94747,0.94747,0.94718,0.94718,7928454.0
2009-11-09 05:31:00,0.94744,0.94754,0.94743,0.94754,11530213.0
2009-11-09 05:32:00,0.9476,0.9476,0.94751,0.94751,25275972.0
2009-11-09 05:33:00,0.94751,0.94754,0.94744,0.94754,7715387.0
2009-11-09 05:34:00,0.94757,0.94763,0.94737,0.94758,24018196.0
2009-11-09 05:35:00,0.94748,0.9476,0.94748,0.9476,7501633.0
2009-11-09 05:36:00,0.94772,0.94788,0.94772,0.94788,22899981.0
2009-11-09 05:37:00,0.94778,0.94784,0.94769,0.94769,11673952.0
2009-11-09 05:38:00,0.94766,0.94767,0.9476,0.9476,9167725.0
2009-11-09 05:39:00,0.94757,0.94764,0.94747,0.94757,26427460.0
2009-11-09 05:40:00,0.9476,0.9476,0.94741,0.94741,6547800.0
2009-11-09 05:41:00,0.9475,0.9475,0.94741,0.94741,8679650.0
2009-11-09 05:42:00,0.94738,0.94738,0.94703,0.94715,7519286.0
2009-11-09 05:43:00,0.94713,0.94755,0.94713,0.94755,10757650.0
2009-11-09 05:44:00,0.9475,0.94755,0.94739,0.94755,5582734.0
2009-11-09 05:45:00,0.94755,0.94755,0.94715,0.94755,16917084.0
2009-11-09 05:46:00,0.9474,0.94764,0.9474,0.94746,16487782.0
2009-11-09 05:47:00,0.94749,0.94749,0.9473,0.94731,13326084.0
2009-11-09 05:48:00,0.94734,0.94734,0.947,0.94712,7581475.0
2009-11-09 05:49:00,0.94711,0.94742,0.94711,0.94742,11956554.0
2009-11-09 05:50:00,0.94745,0.94768,0.94737,0.94745,10581637.0
2009-11-09 05:51:00,0.94734,0.9475,0.94734,0.9475,10592362.0
2009-11-09 05:52:00,0.94742,0.94752,0.9474,0.94744,12128369.0
2009-11-09 05:53:00,0.94768,0.94768,0.94743,0.94744,6789811.0
2009-11-09 05:54:00,0.94745,0.94756,0.94745,0.94749,14260232.0
2009-11-09 05:55:00,0.94749,0.94749,0.94741,0.94741,12604365.0
2009-11-09 05:56:00,0.94735,0.94752,0.94695,0.94695,40321827.0
2009-11-09 05:57:00,0.94695,0.9475,0.94695,0.9475,9181484.0
2009-11-09 05:58:00,0.94747,0.94757,0.94726,0.94734,7144012.0
2009-11-09 05:59:00,0.94738,0.94749,0.94738,0.94741,16686408.0
2009-11-09 06:00:00,0.94738,0.94759,0.94738,0.94759,10587687.0
2009-11-09 06:01:00,0.94759,0.94798,0.94759,0.9478,33704400.0
2009-11-09 06:02:00,0.9478,0.94794,0.94778,0.94778,28875996.0
2009-11-09 06:03:00,0.94773,0.94773,0.94758,0.94773,14131052.0
2009-11-09 06:04:00,0.94773,0.94782,0.94773,0.94782,11618099.0
2009-11-09 06:05:00,0.94802,0.9482,0.94802,0.9482,32507328.0
2009-11-09 06:06:00,0.94812,0.94812,0.94802,0.94803,32802170.0
2009-11-09 06:07:00,0.94817,0.94817,0.94757,0.94805,7400921.0
2009-11-09 06:08:00,0.94802,0.94811,0.94802,0.94811,26714320.0
2009-11-09 06:09:00,0.948,0.94823,0.948,0.94823,15481579.0
2009-11-09 06:10:00,0.948,0.948,0.94785,0.94785,11486994.0
2009-11-09 06:11:00,0.94779,0.94787,0.94776,0.94776,18879830.0
2009-11-09 06:12:00,0.94787,0.94787,0.94767,0.94767,5936205.0
2009-11-09 06:13:00,0.94768,0.94777,0.94759,0.94769,8592335.0
2009-11-09 06:14:00,0.94766,0.94766,0.94757,0.94757,39640592.0
2009-11-09 06:15:00,0.94754,0.94766,0.94746,0.94764,20912043.0
2009-11-09 06:16:00,0.94737,0.94742,0.94726,0.94739,18008138.0
2009-11-09 06:17:00,0.94729,0.94746,0.94725,0.94746,8445960.0
2009-11-09 06:18:00,0.94736,0.94746,0.9473,0.9473,11647643.0
2009-11-09 06:19:00,0.94734,0.94744,0.94727,0.94727,9593071.0
2009-11-09 06:20:00,0.94738,0.94747,0.94738,0.94747,112016970.0
2009-11-09 06:21:00,0.94745,0.94745,0.94723,0.94723,10684348.0
2009-11-09 06:22:00,0.94725,0.94734,0.94725,0.94726,29350653.0
2009-11-09 06:23:00,0.94734,0.94744,0.94725,0.94725,45777728.0
2009-11-09 06:24:00,0.94736,0.94736,0.94697,0.94703,26402768.0
2009-11-09 06:25:00,0.94688,0.94726,0.94688,0.94726,14563996.0
2009-11-09 06:26:00,0.94744,0.94744,0.94708,0.9473,16795307.0
2009-11-09 06:27:00,0.94728,0.94728,0.94706,0.94709,12155058.0
2009-11-09 06:28:00,0.94701,0.94707,0.94696,0.94697,7477464.0
2009-11-09 06:29:00,0.947,0.94707,0.94691,0.94699,17850063.0
2009-11-09 06:30:00,0.94672,0.94729,0.94672,0.94716,19028423.0
2009-11-09 06:31:00,0.94719,0.94748,0.94719,0.94748,7180910.0
2009-11-09 06:32:00,0.94743,0.94762,0.94743,0.94743,20803937.0
2009-11-09 06:33:00,0.94753,0.94753,0.94743,0.94753,37934051.0
2009-11-09 06:34:00,0.94762,0.94774,0.9474,0.94774,18536345.0
2009-11-09 06:35:00,0.94772,0.94772,0.94753,0.94753,5655072.0
2009-11-09 06:36:00,0.94754,0.94754,0.94684,0.94684,30632659.0
2009-11-09 06:37:00,0.94748,0.94774,0.94748,0.94774,20345932.0
2009-11-09 06:38:00,0.94769,0.94772,0.9476,0.94772,7348564.0
2009-11-09 06:39:00,0.94753,0.94763,0.94753,0.94762,24883182.0
2009-11-09 06:40:00,0.94755,0.94772,0.94753,0.94772,7815938.0
2009-11-09 06:41:00,0.94771,0.94781,0.94771,0.94781,10673245.0
2009-11-09 06:42:00,0.94781,0.94798,0.94767,0.94798,11612690.0
2009-11-09 06:43:00,0.94795,0.94795,0.94761,0.94761,21001628.0
2009-11-09 06:44:00,0.94755,0.94757,0.94736,0.94757,6440651.0
2009-11-09 06:45:00,0.94763,0.94773,0.94752,0.94773,4044982.0
2009-11-09 06:46:00,0.94772,0.94785,0.94767,0.94772,8419471.0
2009-11-09 06:47:00,0.94763,0.94773,0.94763,0.94772,20362784.0
2009-11-09 06:48:00,0.94772,0.94781,0.94772,0.94775,23745638.0
2009-11-09 06:49:00,0.94775,0.94775,0.94744,0.94744,16024788.0
2009-11-09 06:50:00,0.94742,0.94743,0.94727,0.94736,8308620.0
2009-11-09 06:51:00,0.94735,0.94754,0.94735,0.94754,10350301.0
2009-11-09 06:52:00,0.94737,0.94747,0.94726,0.94747,13313349.0
2009-11-09 06:53:00,0.94753,0.94754,0.94743,0.94743,26542455.0
2009-11-09 06:54:00,0.94753,0.94753,0.94734,0.94734,22971960.0
2009-11-09 06:55:00,0.94732,0.94733,0.94724,0.94725,14674118.0
2009-11-09 06:56:00,0.94737,0.94742,0.94704,0.94707,20749460.0
2009-11-09 06:57:00,0.94726,0.94726,0.94707,0.94716,16033404.0
2009-11-09 06:58:00,0.94711,0.94719,0.94702,0.94719,13052426.0
2009-11-09 06:59:00,0.9474,0.9474,0.94695,0.9472,44314755.0
2009-11-09 07:00:00,0.94716,0.94729,0.94716,0.94729,9375647.0
2009-11-09 07:01:00,0.94727,0.94728,0.94724,0.94726,8223410.0
2009-11-09 07:02:00,0.94726,0.94727,0.94721,0.94726,33912435.0
2009-11-09 07:03:00,0.94727,0.94733,0.94716,0.94716,8946452.0
2009-11-09 07:04:00,0.94718,0.94726,0.94688,0.94708,11828004.0
2009-11-09 07:05:00,0.94712,0.94758,0.94712,0.94737,28917336.0
2009-11-09 07:06:00,0.94732,0.94755,0.94732,0.94743,8234319.0
2009-11-09 07:07:00,0.94727,0.94728,0.9462,0.94727,18283979.0
2009-11-09 07:08:00,0.94718,0.94727,0.94715,0.94715,31777150.0
2009-11-09 07:09:00,0.94718,0.94718,0.94706,0.94717,27060469.0
2009-11-09 07:10:00,0.94718,0.94718,0.94711,0.94718,12514160.0
2009-11-09 07:11:00,0.94726,0.94726,0.94708,0.94708,8104614.0
2009-11-09 07:12:00,0.94706,0.94717,0.94697,0.94697,11757124.0
2009-11-09 07:13:00,0.94705,0.94715,0.94702,0.94715,13587858.0
2009-11-09 07:14:00,0.94715,0.94738,0.94714,0.94714,5235908.0
2009-11-09 07:15:00,0.94727,0.94739,0.94717,0.94727,6860492.0
2009-11-09 07:16:00,0.94725,0.94736,0.94725,0.94736,14448718.0
2009-11-09 07:17:00,0.94736,0.94736,0.947,0.947,33546700.0
2009-11-09 07:18:00,0.94703,0.94709,0.94698,0.94698,16260544.0
2009-11-09 07:19:00,0.94673,0.94712,0.94673,0.94694,6532104.0
2009-11-09 07:20:00,0.94692,0.94693,0.9468,0.94683,10769330.0
2009-11-09 07:21:00,0.94682,0.94695,0.94682,0.94692,17125694.0
2009-11-09 07:22:00,0.94687,0.94699,0.94687,0.94694,9406882.0
2009-11-09 07:23:00,0.947,0.947,0.94645,0.94658,24987488.0
2009-11-09 07:24:00,0.94673,0.94681,0.94658,0.94674,14678078.0
2009-11-09 07:25:00,0.94658,0.94675,0.94658,0.94666,9301459.0
2009-11-09 07:26:00,0.94665,0.94675,0.94665,0.94674,14812395.0
2009-11-09 07:27:00,0.94659,0.94665,0.9465,0.9465,20575217.0
2009-11-09 07:28:00,0.9464,0.94649,0.94628,0.94649,14755186.0
2009-11-09 07:29:00,0.94647,0.94677,0.94597,0.94677,22579056.0
2009-11-09 07:30:00,0.94672,0.94672,0.94641,0.94658,32722145.0
2009-11-09 07:31:00,0.94648,0.94657,0.94648,0.94648,15180936.0
2009-11-09 07:32:00,0.94637,0.94667,0.94637,0.94659,17588920.0
2009-11-09 07:33:00,0.94648,0.94657,0.94636,0.94648,17502553.0
2009-11-09 07:34:00,0.94657,0.94657,0.94619,0.94654,24398370.0
2009-11-09 07:35:00,0.94648,0.94648,0.94629,0.94629,5389627.0
2009-11-09 07:36:00,0.94629,0.94638,0.94629,0.94638,9290934.0
2009-11-09 07:37:00,0.9465,0.94659,0.94647,0.94657,9092009.0
2009-11-09 07:38:00,0.94658,0.94658,0.94638,0.94647,31102078.0
2009-11-09 07:39:00,0.94648,0.94648,0.94635,0.94638,15781880.0
2009-11-09 07:40:00,0.9465,0.94659,0.94639,0.94659,18113247.0
2009-11-09 07:41:00,0.94657,0.94665,0.94657,0.94665,38944108.0
2009-11-09 07:42:00,0.94668,0.94668,0.94654,0.94667,13072992.0
2009-11-09 07:43:00,0.94604,0.94687,0.94604,0.94677,23248105.0
2009-11-09 07:44:00,0.94653,0.94666,0.94653,0.94666,6966932.0
2009-11-09 07:45:00,0.94666,0.94675,0.94655,0.94675,22473393.0
2009-11-09 07:46:00,0.94672,0.94681,0.94657,0.94681,8950122.0
2009-11-09 07:47:00,0.9468,0.9468,0.94648,0.94648,42046714.0
2009-11-09 07:48:00,0.94643,0.94649,0.94635,0.94635,14871878.0
2009-11-09 07:49:00,0.94643,0.94643,0.9462,0.9462,12985190.0
2009-11-09 07:50:00,0.94623,0.94623,0.94604,0.94604,23827530.0
2009-11-09 07:51:00,0.94601,0.94623,0.94597,0.94623,8852886.0
2009-11-09 07:52:00,0.9462,0.94622,0.94611,0.94611,60441491.0
2009-11-09 07:53:00,0.94612,0.94629,0.94601,0.94601,8511430.0
2009-11-09 07:54:00,0.94593,0.94621,0.94592,0.94612,22705682.0
2009-11-09 07:55:00,0.94594,0.94594,0.94565,0.94583,27733225.0
2009-11-09 07:56:00,0.94583,0.94583,0.94564,0.94564,23232560.0
2009-11-09 07:57:00,0.94573,0.94573,0.94562,0.94562,20459060.0
2009-11-09 07:58:00,0.94564,0.94572,0.94557,0.94568,9510909.0
2009-11-09 07:59:00,0.94589,0.94589,0.94565,0.94565,23334740.0
2009-11-09 08:00:00,0.94573,0.94595,0.94571,0.94571,14289794.0
2009-11-09 08:01:00,0.94546,0.94582,0.94546,0.94582,13651740.0
2009-11-09 08:02:00,0.9458,0.94602,0.9458,0.94602,17226349.0
2009-11-09 08:03:00,0.94599,0.94601,0.94566,0.94601,16068171.0
2009-11-09 08:04:00,0.94595,0.94602,0.94492,0.94602,6984194.0
2009-11-09 08:05:00,0.94599,0.94605,0.94599,0.94601,45087344.0
2009-11-09 08:06:00,0.94591,0.94612,0.94572,0.946,18978672.0
2009-11-09 08:07:00,0.94599,0.94609,0.94594,0.94595,19018043.0
2009-11-09 08:08:00,0.94599,0.94618,0.94599,0.94618,67298700.0
2009-11-09 08:09:00,0.94609,0.94621,0.94609,0.94621,12616253.0
2009-11-09 08:10:00,0.94616,0.94618,0.94607,0.94612,8758737.0
2009-11-09 08:11:00,0.94618,0.94628,0.94618,0.94618,8591124.0
2009-11-09 08:12:00,0.94616,0.94616,0.9458,0.94602,7514925.0
2009-11-09 08:13:00,0.94619,0.94619,0.94607,0.94619,17761264.0
2009-11-09 08:14:00,0.94618,0.94618,0.9461,0.9461,30367470.0
2009-11-09 08:15:00,0.94606,0.94606,0.94561,0.94591,19646785.0
2009-11-09 08:16:00,0.94565,0.94588,0.94565,0.94588,16984893.0
2009-11-09 08:17:00,0.94591,0.94619,0.94591,0.94619,26127843.0
2009-11-09 08:18:00,0.94619,0.94626,0.94609,0.94626,29219218.0
2009-11-09 08:19:00,0.94615,0.94625,0.9461,0.94614,13362210.0
2009-11-09 08:20:00,0.94607,0.94625,0.94607,0.94616,21037356.0
2009-11-09 08:21:00,0.94627,0.94628,0.94601,0.94619,14540546.0
2009-11-09 08:22:00,0.94626,0.94626,0.94597,0.94597,27134834.0
2009-11-09 08:23:00,0.94618,0.94618,0.94547,0.94558,26441480.0
2009-11-09 08:24:00,0.94561,0.94609,0.94561,0.94574,16950570.0
2009-11-09 08:25:00,0.94579,0.94585,0.94574,0.94574,13981869.0
2009-11-09 08:26:00,0.94573,0.94583,0.94573,0.94574,26276208.0
2009-11-09 08:27:00,0.94574,0.94574,0.94551,0.94555,12766648.0
2009-11-09 08:28:00,0.94556,0.94562,0.94546,0.94562,20884273.0
2009-11-09 08:29:00,0.94564,0.94566,0.94553,0.94566,147859227.0
2009-11-09 08:30:00,0.94563,0.94603,0.94563,0.94603,13647757.0
2009-11-09 08:31:00,0.94591,0.94591,0.94556,0.94591,11115593.0
2009-11-09 08:32:00,0.94585,0.94603,0.94584,0.946,124711355.0
2009-11-09 08:33:00,0.94598,0.94598,0.94592,0.94592,13629202.0
2009-11-09 08:34:00,0.946,0.946,0.94561,0.94578,68429760.0
2009-11-09 08:35:00,0.94587,0.946,0.94538,0.94538,28994736.0
2009-11-09 08:36:00,0.94533,0.94583,0.94533,0.94583,13539789.0
2009-11-09 08:37:00,0.94583,0.94583,0.94574,0.94574,14447979.0
2009-11-09 08:38:00,0.94576,0.94585,0.94576,0.94582,22278743.0
2009-11-09 08:39:00,0.94583,0.94594,0.94576,0.94594,50271144.0
2009-11-09 08:40:00,0.94607,0.94607,0.94554,0.94575,19871012.0
2009-11-09 08:41:00,0.9457,0.94579,0.9454,0.94568,52011645.0
2009-11-09 08:42:00,0.94557,0.94577,0.94535,0.94577,19513178.0
2009-11-09 08:43:00,0.94589,0.94593,0.94585,0.94593,14320360.0
2009-11-09 08:44:00,0.94593,0.94611,0.94593,0.94611,31504032.0
2009-11-09 08:45:00,0.94608,0.94629,0.94593,0.9461,47683392.0
2009-11-09 08:46:00,0.94607,0.94624,0.94599,0.94613,15403962.0
2009-11-09 08:47:00,0.94616,0.94616,0.94488,0.94488,13470222.0
2009-11-09 08:48:00,0.94591,0.94603,0.94591,0.94603,8690220.0
2009-11-09 08:49:00,0.94598,0.94634,0.94598,0.94612,12785756.0
2009-11-09 08:50:00,0.94619,0.94619,0.9461,0.94619,86331063.0
2009-11-09 08:51:00,0.94605,0.94629,0.94588,0.94616,16127461.0
2009-11-09 08:52:00,0.94626,0.94665,0.94626,0.94665,14691297.0
2009-11-09 08:53:00,0.94682,0.9469,0.94664,0.94664,120386129.0
2009-11-09 08:54:00,0.94661,0.94679,0.9466,0.94679,15664694.0
2009-11-09 08:55:00,0.94673,0.94685,0.94667,0.94685,79538250.0
2009-11-09 08:56:00,0.94685,0.94698,0.94675,0.94698,46989120.0
2009-11-09 08:57:00,0.947,0.947,0.94693,0.947,22859710.0
2009-11-09 08:58:00,0.94683,0.94703,0.94683,0.94697,21260749.0
2009-11-09 08:59:00,0.947,0.94719,0.947,0.94718,62371296.0
2009-11-09 09:00:00,0.94717,0.94717,0.94691,0.94691,39305186.0
2009-11-09 09:01:00,0.94698,0.94698,0.9469,0.94693,11182428.0
2009-11-09 09:02:00,0.9468,0.9468,0.94671,0.9468,11168248.0
2009-11-09 09:03:00,0.94666,0.9468,0.94659,0.9468,7599856.0
2009-11-09 09:04:00,0.94669,0.94669,0.94642,0.94642,9699256.0
2009-11-09 09:05:00,0.94642,0.94659,0.94632,0.94659,30075146.0
2009-11-09 09:06:00,0.94668,0.94668,0.94658,0.94659,36027798.0
2009-11-09 09:07:00,0.9463,0.9466,0.94621,0.94657,21682740.0
2009-11-09 09:08:00,0.94657,0.94657,0.94622,0.94622,48439775.0
2009-11-09 09:09:00,0.94624,0.94632,0.94624,0.94624,23642726.0
2009-11-09 09:10:00,0.94635,0.94676,0.94633,0.94676,14299177.0
2009-11-09 09:11:00,0.94666,0.94666,0.9462,0.9462,70054620.0
2009-11-09 09:12:00,0.9462,0.94633,0.94619,0.94633,15261569.0
2009-11-09 09:13:00,0.94632,0.94632,0.9462,0.9463,7062888.0
2009-11-09 09:14:00,0.94621,0.9463,0.94621,0.94629,74031013.0
2009-11-09 09:15:00,0.94615,0.94638,0.94611,0.94627,26607760.0
2009-11-09 09:16:00,0.94624,0.94673,0.94624,0.94673,28799584.0
2009-11-09 09:17:00,0.94682,0.94709,0.94673,0.94695,152589430.0
2009-11-09 09:18:00,0.94711,0.9472,0.94703,0.94703,6895841.0
2009-11-09 09:19:00,0.94713,0.9472,0.94702,0.94702,17309152.0
2009-11-09 09:20:00,0.9469,0.94709,0.9469,0.94709,51415310.0
2009-11-09 09:21:00,0.94709,0.94712,0.94694,0.94703,15349279.0
2009-11-09 09:22:00,0.9471,0.94723,0.9471,0.94712,111247140.0
2009-11-09 09:23:00,0.94703,0.94713,0.94703,0.94712,84643920.0
2009-11-09 09:24:00,0.94704,0.94712,0.94694,0.94703,25036447.0
2009-11-09 09:25:00,0.94702,0.94715,0.94702,0.94715,11106029.0
2009-11-09 09:26:00,0.94719,0.94745,0.94719,0.94745,59373192.0
2009-11-09 09:27:00,0.94756,0.94774,0.94754,0.94754,12640819.0
2009-11-09 09:28:00,0.94771,0.94825,0.94771,0.94825,17187073.0
2009-11-09 09:29:00,0.94827,0.94829,0.94803,0.94803,44252138.0
2009-11-09 09:30:00,0.94804,0.94804,0.94787,0.94796,8948447.0
2009-11-09 09:31:00,0.94793,0.94793,0.94764,0.94764,9775301.0
2009-11-09 09:32:00,0.94764,0.94764,0.94721,0.94721,29584312.0
2009-11-09 09:33:00,0.94723,0.94723,0.94706,0.94706,10597191.0
2009-11-09 09:34:00,0.9472,0.9472,0.94711,0.94712,24782736.0
2009-11-09 09:35:00,0.94712,0.94712,0.94694,0.94704,23122080.0
2009-11-09 09:36:00,0.94691,0.94702,0.94688,0.94702,7703722.0
2009-11-09 09:37:00,0.94691,0.94691,0.94683,0.94683,153063144.0
2009-11-09 09:38:00,0.94683,0.94683,0.94674,0.9468,114186306.0
2009-11-09 09:39:00,0.9468,0.94713,0.94671,0.94693,27796818.0
2009-11-09 09:40:00,0.94694,0.94744,0.94694,0.94744,7654714.0
2009-11-09 09:41:00,0.94735,0.94739,0.94728,0.94728,36099311.0
2009-11-09 09:42:00,0.94707,0.94719,0.94707,0.94719,17225523.0
2009-11-09 09:43:00,0.94713,0.94729,0.94713,0.94722,73878336.0
2009-11-09 09:44:00,0.94709,0.9473,0.94709,0.9473,90992220.0
2009-11-09 09:45:00,0.94737,0.94754,0.94737,0.94754,10630585.0
2009-11-09 09:46:00,0.94733,0.94756,0.94733,0.94747,14122616.0
2009-11-09 09:47:00,0.94746,0.94762,0.94746,0.94762,35532849.0
2009-11-09 09:48:00,0.94753,0.94753,0.94734,0.94734,44107868.0
2009-11-09 09:49:00,0.94737,0.94743,0.9473,0.94743,4900727.0
2009-11-09 09:50:00,0.94736,0.94737,0.94725,0.94737,38908069.0
2009-11-09 09:51:00,0.94735,0.94752,0.94735,0.94742,11002426.0
2009-11-09 09:52:00,0.94747,0.94757,0.94737,0.94757,13342229.0
2009-11-09 09:53:00,0.94761,0.94761,0.94732,0.94732,36167754.0
2009-11-09 09:54:00,0.94744,0.94746,0.94712,0.94712,8175083.0
2009-11-09 09:55:00,0.94704,0.94709,0.94679,0.94692,10363332.0
2009-11-09 09:56:00,0.94685,0.94699,0.9468,0.94699,33354888.0
2009-11-09 09:57:00,0.94691,0.9474,0.94691,0.9472,10896836.0
2009-11-09 09:58:00,0.9472,0.94721,0.94711,0.9472,68380676.0
2009-11-09 09:59:00,0.9472,0.9472,0.94691,0.94693,106025744.0
2009-11-09 10:00:00,0.94671,0.94671,0.94635,0.94643,14047999.0
2009-11-09 10:01:00,0.94625,0.94663,0.94625,0.94654,10859711.0
2009-11-09 10:02:00,0.94648,0.94664,0.94648,0.94662,8510902.0
2009-11-09 10:03:00,0.94672,0.94672,0.94646,0.94664,92776760.0
2009-11-09 10:04:00,0.94661,0.94673,0.94656,0.94656,51144210.0
2009-11-09 10:05:00,0.94638,0.94661,0.94634,0.94646,25551580.0
2009-11-09 10:06:00,0.94664,0.94664,0.94648,0.94661,17655954.0
2009-11-09 10:07:00,0.94652,0.94673,0.94652,0.94673,23004126.0
2009-11-09 10:08:00,0.94661,0.94682,0.94659,0.94659,72340919.0
2009-11-09 10:09:00,0.94669,0.94669,0.94641,0.94641,75030894.0
2009-11-09 10:10:00,0.94638,0.94651,0.94638,0.94651,10345532.0
2009-11-09 10:11:00,0.94654,0.94654,0.94645,0.94654,57654585.0
2009-11-09 10:12:00,0.94654,0.94666,0.94654,0.94655,10420756.0
2009-11-09 10:13:00,0.94663,0.9467,0.94652,0.94657,10760010.0
2009-11-09 10:14:00,0.94672,0.94673,0.9466,0.94663,43072909.0
2009-11-09 10:15:00,0.94669,0.94669,0.94635,0.94662,19306675.0
2009-11-09 10:16:00,0.94675,0.94675,0.94663,0.94665,12918251.0
2009-11-09 10:17:00,0.94659,0.9468,0.94658,0.94667,7767011.0
2009-11-09 10:18:00,0.94688,0.94688,0.94657,0.94669,53118464.0
2009-11-09 10:19:00,0.94665,0.94687,0.94648,0.94657,30540280.0
2009-11-09 10:20:00,0.94656,0.94677,0.94651,0.94677,54986880.0
2009-11-09 10:21:00,0.94694,0.94695,0.94668,0.94692,22059563.0
2009-11-09 10:22:00,0.94702,0.94707,0.9468,0.94703,9746856.0
2009-11-09 10:23:00,0.94703,0.94713,0.94697,0.94713,146092014.0
2009-11-09 10:24:00,0.94713,0.94713,0.947,0.947,17984083.0
2009-11-09 10:25:00,0.94698,0.94735,0.94698,0.94735,77782950.0
2009-11-09 10:26:00,0.94726,0.9474,0.94723,0.9474,140175868.0
2009-11-09 10:27:00,0.94718,0.94727,0.94701,0.94718,11640467.0
2009-11-09 10:28:00,0.94711,0.94723,0.94711,0.94712,12182465.0
2009-11-09 10:29:00,0.94727,0.94727,0.94695,0.94715,139126297.0
2009-11-09 10:30:00,0.94721,0.94721,0.94712,0.94718,99845722.0
2009-11-09 10:31:00,0.94711,0.9472,0.94711,0.94712,8960548.0
2009-11-09 10:32:00,0.9472,0.94745,0.9472,0.94745,86418840.0
2009-11-09 10:33:00,0.94743,0.94782,0.94743,0.94782,11770453.0
2009-11-09 10:34:00,0.94782,0.94806,0.94782,0.94789,15091822.0
2009-11-09 10:35:00,0.948,0.948,0.94791,0.94799,5476338.0
2009-11-09 10:36:00,0.94797,0.94817,0.94797,0.94817,8646113.0
2009-11-09 10:37:00,0.94811,0.94827,0.94811,0.94827,14747505.0
2009-11-09 10:38:00,0.94843,0.94843,0.94824,0.94835,31971726.0
2009-11-09 10:39:00,0.94836,0.94836,0.94824,0.94835,17744492.0
2009-11-09 10:40:00,0.94842,0.94844,0.94836,0.9484,33270876.0
2009-11-09 10:41:00,0.94845,0.94854,0.94836,0.94845,14089220.0
2009-11-09 10:42:00,0.94837,0.94854,0.94837,0.94848,17677384.0
2009-11-09 10:43:00,0.94846,0.94849,0.94822,0.94822,24890333.0
2009-11-09 10:44:00,0.94862,0.94882,0.94852,0.94852,21961512.0
2009-11-09 10:45:00,0.94843,0.94843,0.94828,0.94828,9917587.0
2009-11-09 10:46:00,0.94837,0.94856,0.94828,0.94856,53351949.0
2009-11-09 10:47:00,0.94863,0.94863,0.94835,0.94835,48461280.0
2009-11-09 10:48:00,0.94851,0.94851,0.94844,0.94845,13434185.0
2009-11-09 10:49:00,0.94834,0.94834,0.94817,0.94823,5699468.0
2009-11-09 10:50:00,0.9482,0.94824,0.9479,0.94806,32587412.0
2009-11-09 10:51:00,0.94808,0.94848,0.94808,0.94848,31711515.0
2009-11-09 10:52:00,0.94846,0.94858,0.94841,0.94846,18781431.0
2009-11-09 10:53:00,0.94854,0.94867,0.94847,0.94847,107099376.0
2009-11-09 10:54:00,0.94848,0.94854,0.94818,0.94818,18532008.0
2009-11-09 10:55:00,0.94804,0.94807,0.94794,0.94794,11111165.0
2009-11-09 10:56:00,0.94803,0.94804,0.94793,0.94793,49807398.0
2009-11-09 10:57:00,0.94804,0.94804,0.94778,0.94782,51853098.0
2009-11-09 10:58:00,0.94773,0.94788,0.94773,0.94782,9596031.0
2009-11-09 10:59:00,0.94785,0.94785,0.94766,0.94766,145015152.0
2009-11-09 11:00:00,0.94766,0.94766,0.94745,0.94747,9767341.0
2009-11-09 11:01:00,0.94722,0.94738,0.94722,0.94728,16694341.0
2009-11-09 11:02:00,0.94722,0.94731,0.94713,0.94713,94567095.0
2009-11-09 11:03:00,0.94708,0.94723,0.94708,0.94713,8763072.0
2009-11-09 11:04:00,0.94713,0.94715,0.94695,0.94701,9224590.0
2009-11-09 11:05:00,0.94722,0.94722,0.94696,0.94696,47947933.0
2009-11-09 11:06:00,0.94702,0.94718,0.94702,0.94706,14007291.0
2009-11-09 11:07:00,0.94705,0.94714,0.94705,0.94714,19529613.0
2009-11-09 11:08:00,0.94715,0.94715,0.94705,0.94705,23839722.0
2009-11-09 11:09:00,0.94691,0.94722,0.94691,0.94713,7485723.0
2009-11-09 11:10:00,0.94712,0.94724,0.94702,0.94724,24029057.0
2009-11-09 11:11:00,0.94733,0.94733,0.94713,0.94713,54011968.0
2009-11-09 11:12:00,0.94732,0.94751,0.94732,0.94751,195415020.0
2009-11-09 11:13:00,0.94748,0.94759,0.94748,0.94753,11851677.0
2009-11-09 11:14:00,0.94758,0.94795,0.94758,0.94785,30089472.0
2009-11-09 11:15:00,0.94786,0.94823,0.94786,0.94823,8827023.0
2009-11-09 11:16:00,0.94823,0.94842,0.94823,0.94831,9895284.0
2009-11-09 11:17:00,0.94842,0.94849,0.94831,0.94848,87909807.0
2009-11-09 11:18:00,0.94849,0.9485,0.9483,0.94847,80264610.0
2009-11-09 11:19:00,0.94858,0.94858,0.94829,0.94829,12272120.0
2009-11-09 11:20:00,0.94839,0.94841,0.94823,0.9483,117730560.0
2009-11-09 11:21:00,0.94836,0.94847,0.94823,0.94827,30313564.0
2009-11-09 11:22:00,0.94837,0.94839,0.94829,0.9483,7846373.0
2009-11-09 11:23:00,0.94837,0.94867,0.94837,0.94867,43924017.0
2009-11-09 11:24:00,0.94861,0.9487,0.94855,0.94869,4561157.0
2009-11-09 11:25:00,0.94871,0.94884,0.94871,0.94882,5374396.0
2009-11-09 11:26:00,0.94903,0.94922,0.94903,0.94922,50732964.0
2009-11-09 11:27:00,0.94916,0.94937,0.94911,0.94911,20778401.0
2009-11-09 11:28:00,0.94921,0.94921,0.94883,0.94883,69924885.0
2009-11-09 11:29:00,0.9489,0.94901,0.9488,0.9488,58904333.0
2009-11-09 11:30:00,0.9488,0.94889,0.94869,0.9488,11923893.0
2009-11-09 11:31:00,0.9489,0.9489,0.9486,0.9486,7755234.0
2009-11-09 11:32:00,0.9487,0.9487,0.94837,0.94845,7483312.0
2009-11-09 11:33:00,0.94836,0.94836,0.94819,0.94827,44319894.0
2009-11-09 11:34:00,0.94827,0.94834,0.94813,0.94834,9673959.0
2009-11-09 11:35:00,0.94844,0.94882,0.94844,0.9488,45125546.0
2009-11-09 11:36:00,0.94878,0.9491,0.94878,0.9491,36566056.0
2009-11-09 11:37:00,0.94915,0.94915,0.9489,0.94897,5034172.0
2009-11-09 11:38:00,0.94901,0.94901,0.94882,0.94882,32884947.0
2009-11-09 11:39:00,0.9489,0.949,0.94881,0.9489,18704511.0
2009-11-09 11:40:00,0.94898,0.94898,0.94879,0.94898,9577575.0
2009-11-09 11:41:00,0.94898,0.94917,0.94898,0.94906,114551395.0
2009-11-09 11:42:00,0.94905,0.94914,0.94898,0.94905,13606205.0
2009-11-09 11:43:00,0.94895,0.94914,0.94889,0.94898,12591861.0
2009-11-09 11:44:00,0.94897,0.94906,0.94889,0.94889,47285200.0
2009-11-09 11:45:00,0.94873,0.94888,0.94873,0.9488,8367015.0
2009-11-09 11:46:00,0.94881,0.94881,0.94852,0.94861,11832045.0
2009-11-09 11:47:00,0.94861,0.94862,0.94852,0.94859,32617380.0
2009-11-09 11:48:00,0.94857,0.94869,0.94851,0.94856,11259976.0
2009-11-09 11:49:00,0.94858,0.94898,0.94858,0.94897,89173254.0
2009-11-09 11:50:00,0.9491,0.94931,0.94903,0.94913,9763548.0
2009-11-09 11:51:00,0.94913,0.94915,0.94901,0.94912,48069439.0
2009-11-09 11:52:00,0.94898,0.9491,0.94896,0.9491,10423536.0
2009-11-09 11:53:00,0.94903,0.94914,0.94903,0.94914,108121244.0
2009-11-09 11:54:00,0.94911,0.94911,0.94868,0.94885,24272770.0
2009-11-09 11:55:00,0.94868,0.94875,0.94856,0.94865,189592360.0
2009-11-09 11:56:00,0.94873,0.94902,0.94873,0.94902,69863736.0
2009-11-09 11:57:00,0.9489,0.9491,0.9489,0.949,16769659.0
2009-11-09 11:58:00,0.94906,0.94944,0.94906,0.94935,19200239.0
2009-11-09 11:59:00,0.94941,0.94993,0.94941,0.94988,75853530.0
2009-11-09 12:00:00,0.94993,0.95001,0.94991,0.94991,36994154.0
2009-11-09 12:01:00,0.94991,0.94991,0.94963,0.94972,25825551.0
2009-11-09 12:02:00,0.94971,0.94973,0.94962,0.94973,45961755.0
2009-11-09 12:03:00,0.94982,0.9499,0.94982,0.9499,12736341.0
2009-11-09 12:04:00,0.94972,0.94972,0.94944,0.94944,8549404.0
2009-11-09 12:05:00,0.94944,0.94954,0.94944,0.94954,66476040.0
2009-11-09 12:06:00,0.9494,0.94949,0.9494,0.94942,9881352.0
2009-11-09 12:07:00,0.94961,0.94961,0.94939,0.9494,10839734.0
2009-11-09 12:08:00,0.94943,0.94953,0.94926,0.94935,94829749.0
2009-11-09 12:09:00,0.94944,0.94944,0.94908,0.94908,10033309.0
2009-11-09 12:10:00,0.94908,0.94908,0.94887,0.94887,119969424.0
2009-11-09 12:11:00,0.94879,0.94888,0.94879,0.94888,146868660.0
2009-11-09 12:12:00,0.94895,0.94906,0.94872,0.94894,11391264.0
2009-11-09 12:13:00,0.94889,0.94904,0.94877,0.94897,16962346.0
2009-11-09 12:14:00,0.94898,0.94907,0.94888,0.94888,46191768.0
2009-11-09 12:15:00,0.94904,0.94904,0.94877,0.94891,6260541.0
2009-11-09 12:16:00,0.94879,0.94898,0.94879,0.94888,25490028.0
2009-11-09 12:17:00,0.94889,0.94889,0.94853,0.94853,47505472.0
2009-11-09 12:18:00,0.9486,0.94866,0.9484,0.9486,12937295.0
2009-11-09 12:19:00,0.94828,0.94841,0.94801,0.94841,10408683.0
2009-11-09 12:20:00,0.94834,0.94837,0.94827,0.94835,42421960.0
2009-11-09 12:21:00,0.94835,0.94844,0.94834,0.94834,73457990.0
2009-11-09 12:22:00,0.94827,0.94827,0.94803,0.94826,12518786.0
2009-11-09 12:23:00,0.94835,0.94846,0.94827,0.94834,73140268.0
2009-11-09 12:24:00,0.94834,0.94844,0.94834,0.94844,20335205.0
2009-11-09 12:25:00,0.94838,0.94838,0.94806,0.94806,17440353.0
2009-11-09 12:26:00,0.94812,0.94841,0.94812,0.94841,47443313.0
2009-11-09 12:27:00,0.94848,0.94857,0.94822,0.94842,12926766.0
2009-11-09 12:28:00,0.94849,0.9485,0.94831,0.9485,195721743.0
2009-11-09 12:29:00,0.94851,0.94851,0.94737,0.94737,89897470.0
2009-11-09 12:30:00,0.94725,0.9482,0.94689,0.94777,90896003.0
2009-11-09 12:31:00,0.94778,0.94854,0.94778,0.94841,71458800.0
2009-11-09 12:32:00,0.94843,0.94843,0.94816,0.94816,66039350.0
2009-11-09 12:33:00,0.94816,0.94816,0.94797,0.94806,114679058.0
2009-11-09 12:34:00,0.94787,0.94807,0.94787,0.94807,159572538.0
2009-11-09 12:35:00,0.94797,0.94825,0.94797,0.94825,17187115.0
2009-11-09 12:36:00,0.94826,0.9485,0.94826,0.94843,64190727.0
2009-11-09 12:37:00,0.94834,0.94852,0.94831,0.94831,29976051.0
2009-11-09 12:38:00,0.94824,0.94824,0.94806,0.94815,59713117.0
2009-11-09 12:39:00,0.94815,0.94831,0.94815,0.94831,50355480.0
2009-11-09 12:40:00,0.94844,0.9486,0.94834,0.94851,17665755.0
2009-11-09 12:41:00,0.94872,0.94872,0.9485,0.94863,8475607.0
2009-11-09 12:42:00,0.94863,0.94881,0.94863,0.94881,38276002.0
2009-11-09 12:43:00,0.94889,0.94889,0.9488,0.9488,30706196.0
2009-11-09 12:44:00,0.94889,0.94889,0.9488,0.94889,53980278.0
2009-11-09 12:45:00,0.94889,0.94889,0.94878,0.94888,20426000.0
2009-11-09 12:46:00,0.94897,0.94899,0.94889,0.94899,70542792.0
2009-11-09 12:47:00,0.94897,0.94907,0.94897,0.94907,33136470.0
2009-11-09 12:48:00,0.94916,0.94916,0.94897,0.94897,22924908.0
2009-11-09 12:49:00,0.94903,0.94914,0.94879,0.94898,34565829.0
2009-11-09 12:50:00,0.94906,0.94906,0.94799,0.9489,19971912.0
2009-11-09 12:51:00,0.94898,0.94898,0.94877,0.94877,20966826.0
2009-11-09 12:52:00,0.94874,0.94874,0.94808,0.94808,30458298.0
2009-11-09 12:53:00,0.94806,0.94817,0.94806,0.94809,66634850.0
2009-11-09 12:54:00,0.94808,0.94808,0.94789,0.94789,18338154.0
2009-11-09 12:55:00,0.94799,0.94808,0.94779,0.94779,31479516.0
2009-11-09 12:56:00,0.94785,0.94797,0.94785,0.94788,46851740.0
2009-11-09 12:57:00,0.94785,0.94798,0.94785,0.94798,42657496.0
2009-11-09 12:58:00,0.94798,0.94806,0.94779,0.94788,25691904.0
2009-11-09 12:59:00,0.94797,0.94798,0.94788,0.94788,10884636.0
2009-11-09 13:00:00,0.9479,0.94821,0.9479,0.94821,17641784.0
2009-11-09 13:01:00,0.94823,0.94823,0.94805,0.94805,43408950.0
2009-11-09 13:02:00,0.94796,0.94813,0.94796,0.94813,11313130.0
2009-11-09 13:03:00,0.94822,0.94841,0.94813,0.94841,35443240.0
2009-11-09 13:04:00,0.94839,0.94839,0.94813,0.94822,11230920.0
2009-11-09 13:05:00,0.94831,0.9484,0.94831,0.9484,56575320.0
2009-11-09 13:06:00,0.94838,0.94851,0.94825,0.94825,48424841.0
2009-11-09 13:07:00,0.94835,0.94852,0.94824,0.94824,41613474.0
2009-11-09 13:08:00,0.94827,0.94827,0.9478,0.9478,38959932.0
2009-11-09 13:09:00,0.94771,0.94775,0.94756,0.94775,9607350.0
2009-11-09 13:10:00,0.9478,0.94798,0.94747,0.94758,49363263.0
2009-11-09 13:11:00,0.94763,0.94782,0.94763,0.94774,44972183.0
2009-11-09 13:12:00,0.94767,0.94778,0.94767,0.94771,14094239.0
2009-11-09 13:13:00,0.94783,0.94783,0.94762,0.94762,54693807.0
2009-11-09 13:14:00,0.94765,0.94793,0.94765,0.94793,82716348.0
2009-11-09 13:15:00,0.94791,0.94794,0.94775,0.94782,54042082.0
2009-11-09 13:16:00,0.94776,0.94776,0.94755,0.94755,33153560.0
2009-11-09 13:17:00,0.94764,0.94768,0.94758,0.94758,21555175.0
2009-11-09 13:18:00,0.94765,0.94792,0.94765,0.94785,55885888.0
2009-11-09 13:19:00,0.94794,0.948,0.94767,0.948,34002498.0
2009-11-09 13:20:00,0.94792,0.9482,0.94792,0.94792,28192480.0
2009-11-09 13:21:00,0.9479,0.94812,0.9479,0.94812,111445747.0
2009-11-09 13:22:00,0.94803,0.9483,0.94803,0.9481,38308028.0
2009-11-09 13:23:00,0.94821,0.94831,0.94802,0.94802,71351808.0
2009-11-09 13:24:00,0.9481,0.9481,0.94748,0.94748,44171951.0
2009-11-09 13:25:00,0.94747,0.94751,0.94739,0.94751,29585457.0
2009-11-09 13:26:00,0.94749,0.9476,0.94749,0.94758,42736749.0
2009-11-09 13:27:00,0.94757,0.9476,0.94748,0.94748,55242044.0
2009-11-09 13:28:00,0.94721,0.94756,0.94721,0.94741,7894613.0
2009-11-09 13:29:00,0.94748,0.9475,0.94734,0.94741,60637284.0
2009-11-09 13:30:00,0.94731,0.94751,0.94731,0.94751,21005376.0
2009-11-09 13:31:00,0.94749,0.94775,0.94748,0.94775,40118940.0
2009-11-09 13:32:00,0.94774,0.94794,0.94774,0.94794,41890520.0
2009-11-09 13:33:00,0.94793,0.94819,0.94793,0.94819,33887224.0
2009-11-09 13:34:00,0.94811,0.94829,0.94809,0.94829,28770555.0
2009-11-09 13:35:00,0.94829,0.94829,0.94783,0.94795,39252360.0
2009-11-09 13:36:00,0.94811,0.94811,0.94774,0.94793,83935643.0
2009-11-09 13:37:00,0.94786,0.94786,0.94773,0.94778,43365962.0
2009-11-09 13:38:00,0.94758,0.94767,0.9474,0.9474,50834880.0
2009-11-09 13:39:00,0.94739,0.94749,0.94739,0.94739,55083773.0
2009-11-09 13:40:00,0.94739,0.94768,0.94739,0.94768,143847746.0
2009-11-09 13:41:00,0.94775,0.94778,0.94766,0.94766,47774570.0
2009-11-09 13:42:00,0.94762,0.94762,0.94738,0.94749,103535028.0
2009-11-09 13:43:00,0.94748,0.94748,0.94727,0.94727,54543602.0
2009-11-09 13:44:00,0.9473,0.94734,0.94705,0.94713,70663594.0
2009-11-09 13:45:00,0.94741,0.9475,0.94738,0.94739,31859360.0
2009-11-09 13:46:00,0.94739,0.9474,0.94729,0.94739,12587302.0
2009-11-09 13:47:00,0.9473,0.94731,0.94722,0.94723,64885680.0
2009-11-09 13:48:00,0.9472,0.94732,0.94712,0.94732,33353496.0
2009-11-09 13:49:00,0.94727,0.94727,0.9466,0.94727,18449154.0
2009-11-09 13:50:00,0.94741,0.94743,0.94733,0.94743,108382944.0
2009-11-09 13:51:00,0.94751,0.94751,0.94743,0.94743,21205249.0
2009-11-09 13:52:00,0.94748,0.9477,0.94748,0.94761,16296096.0
2009-11-09 13:53:00,0.94757,0.94775,0.94733,0.9476,41214482.0
2009-11-09 13:54:00,0.94767,0.9477,0.94759,0.94759,13254118.0
2009-11-09 13:55:00,0.94758,0.94758,0.94734,0.94734,38362065.0
2009-11-09 13:56:00,0.94741,0.9475,0.9474,0.9475,26211789.0
2009-11-09 13:57:00,0.9475,0.94759,0.94749,0.94749,29281660.0
2009-11-09 13:58:00,0.94743,0.94743,0.94732,0.94741,54950350.0
2009-11-09 13:59:00,0.94734,0.94751,0.94734,0.94751,44433956.0
2009-11-09 14:00:00,0.94743,0.94761,0.94731,0.94761,73142656.0
2009-11-09 14:01:00,0.94769,0.94769,0.94729,0.94743,43323800.0
2009-11-09 14:02:00,0.9474,0.9474,0.94715,0.94725,41387670.0
2009-11-09 14:03:00,0.94716,0.94723,0.94703,0.94703,16148592.0
2009-11-09 14:04:00,0.94706,0.94706,0.9468,0.94686,28225275.0
2009-11-09 14:05:00,0.94686,0.9472,0.94686,0.94715,154813165.0
2009-11-09 14:06:00,0.94723,0.94723,0.94696,0.94706,18971056.0
2009-11-09 14:07:00,0.94688,0.9469,0.94687,0.94687,42128160.0
2009-11-09 14:08:00,0.94686,0.94686,0.94668,0.94677,12557715.0
2009-11-09 14:09:00,0.94678,0.94678,0.94659,0.94659,19543636.0
2009-11-09 14:10:00,0.94651,0.94672,0.94651,0.94662,35657136.0
2009-11-09 14:11:00,0.94659,0.94671,0.94659,0.94671,28970900.0
2009-11-09 14:12:00,0.94671,0.94671,0.94662,0.94662,24106760.0
2009-11-09 14:13:00,0.94662,0.94671,0.94662,0.94671,25369731.0
2009-11-09 14:14:00,0.94671,0.9468,0.94671,0.9468,21589662.0
2009-11-09 14:15:00,0.94686,0.94696,0.94677,0.94696,11578098.0
2009-11-09 14:16:00,0.94695,0.94695,0.94671,0.94681,16055540.0
2009-11-09 14:17:00,0.94678,0.94695,0.94668,0.94695,6440553.0
2009-11-09 14:18:00,0.94703,0.94703,0.9468,0.94687,23170990.0
2009-11-09 14:19:00,0.94696,0.94706,0.94696,0.94697,12621360.0
2009-11-09 14:20:00,0.94683,0.94712,0.94683,0.94712,11736923.0
2009-11-09 14:21:00,0.94712,0.94712,0.94703,0.94703,23256300.0
2009-11-09 14:22:00,0.94703,0.94704,0.94685,0.94704,16488131.0
2009-11-09 14:23:00,0.94701,0.94721,0.94701,0.94721,9661730.0
2009-11-09 14:24:00,0.94703,0.9473,0.94703,0.94713,38898526.0
2009-11-09 14:25:00,0.94722,0.9473,0.94721,0.94721,18853835.0
2009-11-09 14:26:00,0.94721,0.9473,0.94721,0.9473,13755717.0
2009-11-09 14:27:00,0.94721,0.94721,0.94712,0.94712,11210760.0
2009-11-09 14:28:00,0.9472,0.9472,0.94693,0.94693,13694994.0
2009-11-09 14:29:00,0.94702,0.94736,0.94702,0.94736,26576100.0
2009-11-09 14:30:00,0.94743,0.94761,0.94743,0.9476,17806976.0
2009-11-09 14:31:00,0.94743,0.94743,0.94716,0.94716,16875920.0
2009-11-09 14:32:00,0.94732,0.94754,0.94732,0.94754,15744278.0
2009-11-09 14:33:00,0.94753,0.94764,0.94753,0.94756,52992732.0
2009-11-09 14:34:00,0.94771,0.94772,0.94763,0.94763,33325838.0
2009-11-09 14:35:00,0.94773,0.94773,0.94765,0.94765,39160730.0
2009-11-09 14:36:00,0.94763,0.94791,0.94763,0.94791,69127776.0
2009-11-09 14:37:00,0.94784,0.94792,0.94783,0.9479,44081710.0
2009-11-09 14:38:00,0.94781,0.94784,0.94774,0.94774,56794061.0
2009-11-09 14:39:00,0.94771,0.94771,0.94739,0.94742,27646628.0
2009-11-09 14:40:00,0.94745,0.9479,0.94745,0.9479,31952286.0
2009-11-09 14:41:00,0.94789,0.94792,0.94783,0.94792,28095946.0
2009-11-09 14:42:00,0.94781,0.94792,0.94781,0.94792,11935521.0
2009-11-09 14:43:00,0.94789,0.94801,0.94779,0.94801,30090354.0
2009-11-09 14:44:00,0.94818,0.94818,0.94797,0.94798,26675055.0
2009-11-09 14:45:00,0.94806,0.94806,0.94788,0.94788,29871572.0
2009-11-09 14:46:00,0.94798,0.94798,0.94787,0.94797,34795980.0
2009-11-09 14:47:00,0.94817,0.94835,0.94799,0.94835,21369275.0
2009-11-09 14:48:00,0.94824,0.94824,0.94809,0.94818,21155806.0
2009-11-09 14:49:00,0.94809,0.94809,0.94774,0.94792,49236516.0
2009-11-09 14:50:00,0.94792,0.94792,0.94773,0.94781,41157126.0
2009-11-09 14:51:00,0.94772,0.94781,0.94751,0.94754,98374320.0
2009-11-09 14:52:00,0.94756,0.9479,0.94756,0.9479,81679668.0
2009-11-09 14:53:00,0.94789,0.9481,0.94774,0.9479,28867290.0
2009-11-09 14:54:00,0.94801,0.94801,0.94771,0.94771,27310880.0
2009-11-09 14:55:00,0.94783,0.94783,0.94745,0.94766,38859750.0
2009-11-09 14:56:00,0.94768,0.94779,0.94764,0.94768,31818220.0
2009-11-09 14:57:00,0.94776,0.94776,0.94756,0.94756,24252810.0
2009-11-09 14:58:00,0.94764,0.94767,0.94758,0.94758,52881807.0
2009-11-09 14:59:00,0.94755,0.94766,0.94755,0.94764,12407094.0
2009-11-09 15:00:00,0.94765,0.94774,0.94756,0.94773,101344406.0
2009-11-09 15:01:00,0.94764,0.94797,0.94764,0.94777,58351625.0
2009-11-09 15:02:00,0.94779,0.94816,0.94779,0.94808,17199882.0
2009-11-09 15:03:00,0.94814,0.94837,0.94814,0.9483,19926820.0
2009-11-09 15:04:00,0.94819,0.9483,0.9481,0.9481,67480180.0
2009-11-09 15:05:00,0.9481,0.94828,0.9481,0.94819,37217700.0
2009-11-09 15:06:00,0.94816,0.94828,0.94786,0.94798,29089450.0
2009-11-09 15:07:00,0.94801,0.94818,0.94801,0.94811,20811570.0
2009-11-09 15:08:00,0.94793,0.94802,0.94793,0.94793,20153125.0
2009-11-09 15:09:00,0.94784,0.94803,0.94774,0.94784,10094124.0
2009-11-09 15:10:00,0.94776,0.94776,0.94758,0.94758,12947298.0
2009-11-09 15:11:00,0.94758,0.94758,0.94749,0.94757,7890232.0
2009-11-09 15:12:00,0.94757,0.94766,0.94749,0.94766,17366716.0
2009-11-09 15:13:00,0.94757,0.94785,0.94757,0.94785,29346600.0
2009-11-09 15:14:00,0.94797,0.94822,0.94785,0.94822,25553397.0
2009-11-09 15:15:00,0.94822,0.94856,0.94822,0.94856,36263600.0
2009-11-09 15:16:00,0.94875,0.94875,0.94856,0.94857,31434463.0
2009-11-09 15:17:00,0.94848,0.94875,0.94848,0.94875,45195086.0
2009-11-09 15:18:00,0.94874,0.94875,0.94856,0.94856,59798520.0
2009-11-09 15:19:00,0.94848,0.94848,0.94829,0.94838,25705442.0
2009-11-09 15:20:00,0.9482,0.9482,0.94782,0.94782,38514805.0
2009-11-09 15:21:00,0.94773,0.94783,0.94773,0.94773,105531991.0
2009-11-09 15:22:00,0.94774,0.94801,0.94774,0.94801,150626655.0
2009-11-09 15:23:00,0.94798,0.94801,0.94779,0.94801,38428944.0
2009-11-09 15:24:00,0.948,0.948,0.94783,0.94783,11267192.0
2009-11-09 15:25:00,0.94784,0.94801,0.94783,0.94795,13086580.0
2009-11-09 15:26:00,0.94782,0.94802,0.94782,0.94794,27231867.0
2009-11-09 15:27:00,0.94785,0.94788,0.94783,0.94785,38988192.0
2009-11-09 15:28:00,0.94785,0.94785,0.94775,0.94775,35694360.0
2009-11-09 15:29:00,0.94774,0.94791,0.94685,0.94725,89217073.0
2009-11-09 15:30:00,0.94694,0.94819,0.94694,0.9481,30793418.0
2009-11-09 15:31:00,0.94802,0.94812,0.94794,0.948,265793982.0
2009-11-09 15:32:00,0.94809,0.94827,0.94809,0.94827,41693730.0
2009-11-09 15:33:00,0.94827,0.94836,0.94827,0.94835,31021614.0
2009-11-09 15:34:00,0.94824,0.94826,0.94816,0.94826,47155430.0
2009-11-09 15:35:00,0.94816,0.94826,0.94816,0.94823,26567496.0
2009-11-09 15:36:00,0.94826,0.94835,0.94826,0.94832,52216332.0
2009-11-09 15:37:00,0.94836,0.94839,0.94835,0.94835,30807094.0
2009-11-09 15:38:00,0.94825,0.9485,0.94824,0.9485,47344699.0
2009-11-09 15:39:00,0.94842,0.94854,0.94842,0.94842,108609111.0
2009-11-09 15:40:00,0.94846,0.94846,0.94844,0.94845,23437827.0
2009-11-09 15:41:00,0.94836,0.94836,0.94814,0.94824,26301229.0
2009-11-09 15:42:00,0.94825,0.94833,0.94815,0.94822,44363484.0
2009-11-09 15:43:00,0.94825,0.94826,0.94816,0.94816,43861725.0
2009-11-09 15:44:00,0.94826,0.94835,0.94826,0.94835,7431130.0
2009-11-09 15:45:00,0.94833,0.94843,0.94815,0.94815,31831228.0
2009-11-09 15:46:00,0.94824,0.94833,0.94824,0.94833,134960090.0
2009-11-09 15:47:00,0.94832,0.94833,0.94823,0.94833,33536760.0
2009-11-09 15:48:00,0.94834,0.94842,0.94834,0.94842,52846430.0
2009-11-09 15:49:00,0.94843,0.94843,0.94834,0.94842,43450948.0
2009-11-09 15:50:00,0.94832,0.94843,0.94822,0.94822,19067294.0
2009-11-09 15:51:00,0.9484,0.94868,0.9484,0.94868,51927600.0
2009-11-09 15:52:00,0.94887,0.94887,0.94867,0.94874,89510874.0
2009-11-09 15:53:00,0.94886,0.94887,0.94867,0.94877,13386625.0
2009-11-09 15:54:00,0.94894,0.94894,0.94868,0.94888,44164638.0
2009-11-09 15:55:00,0.94868,0.94893,0.94868,0.94893,42098380.0
2009-11-09 15:56:00,0.94893,0.94905,0.94886,0.94895,49654100.0
2009-11-09 15:57:00,0.94897,0.94932,0.94897,0.94923,26174708.0
2009-11-09 15:58:00,0.94914,0.94923,0.94914,0.94923,66812772.0
2009-11-09 15:59:00,0.94923,0.94941,0.94923,0.94941,74221650.0
2009-11-09 16:00:00,0.94941,0.94986,0.94941,0.94975,22150345.0
2009-11-09 16:01:00,0.94976,0.95064,0.94976,0.95053,51498069.0
2009-11-09 16:02:00,0.95073,0.95091,0.95054,0.9507,32471076.0
2009-11-09 16:03:00,0.95065,0.95065,0.95028,0.95038,107935136.0
2009-11-09 16:04:00,0.9503,0.95063,0.9503,0.9505,36542190.0
2009-11-09 16:05:00,0.95052,0.95136,0.95052,0.95125,86000210.0
2009-11-09 16:06:00,0.95145,0.95174,0.95145,0.95164,25192244.0
2009-11-09 16:07:00,0.95155,0.9517,0.95155,0.9517,31729208.0
2009-11-09 16:08:00,0.95172,0.95181,0.95171,0.95172,41702657.0
2009-11-09 16:09:00,0.95154,0.95178,0.95154,0.95161,44944823.0
2009-11-09 16:10:00,0.95146,0.95191,0.95146,0.95184,44918650.0
2009-11-09 16:11:00,0.95187,0.95233,0.95187,0.95232,54470370.0
2009-11-09 16:12:00,0.9522,0.9523,0.95204,0.9523,42519916.0
2009-11-09 16:13:00,0.95233,0.95233,0.95211,0.9522,38085679.0
2009-11-09 16:14:00,0.9521,0.95221,0.95193,0.95202,132311756.0
2009-11-09 16:15:00,0.95213,0.95233,0.95208,0.95233,49970844.0
2009-11-09 16:16:00,0.95222,0.95222,0.95203,0.95204,157859603.0
2009-11-09 16:17:00,0.95208,0.95208,0.95178,0.95178,88419618.0
2009-11-09 16:18:00,0.95181,0.95191,0.95181,0.95187,62608770.0
2009-11-09 16:19:00,0.95187,0.95199,0.95187,0.95197,154466148.0
2009-11-09 16:20:00,0.95197,0.95199,0.95188,0.95188,24653350.0
2009-11-09 16:21:00,0.95197,0.95214,0.95197,0.95214,55636160.0
2009-11-09 16:22:00,0.95232,0.9525,0.95232,0.9525,52303972.0
2009-11-09 16:23:00,0.95251,0.95278,0.95251,0.95278,40922190.0
2009-11-09 16:24:00,0.95278,0.95279,0.95259,0.95259,41335536.0
2009-11-09 16:25:00,0.95262,0.95271,0.95259,0.95259,94275851.0
2009-11-09 16:26:00,0.95259,0.9526,0.95244,0.95244,38771927.0
2009-11-09 16:27:00,0.95227,0.95227,0.95199,0.95199,11453689.0
2009-11-09 16:28:00,0.952,0.95206,0.9519,0.9519,65017184.0
2009-11-09 16:29:00,0.95199,0.95199,0.95177,0.95199,30810338.0
2009-11-09 16:30:00,0.95208,0.95208,0.95179,0.9519,50681856.0
2009-11-09 16:31:00,0.95181,0.95181,0.95169,0.95181,166580920.0
2009-11-09 16:32:00,0.95181,0.9521,0.95181,0.952,69965829.0
2009-11-09 16:33:00,0.95191,0.95192,0.95179,0.95183,39563538.0
2009-11-09 16:34:00,0.95183,0.95183,0.95164,0.95165,18577064.0
2009-11-09 16:35:00,0.95168,0.95218,0.95168,0.95202,193818649.0
2009-11-09 16:36:00,0.95211,0.95231,0.95211,0.95221,23186488.0
2009-11-09 16:37:00,0.95221,0.95229,0.95192,0.95202,70998516.0
2009-11-09 16:38:00,0.95202,0.95221,0.95191,0.95191,98246274.0
2009-11-09 16:39:00,0.95195,0.95218,0.95195,0.95209,71511048.0
2009-11-09 16:40:00,0.95226,0.95227,0.95207,0.95219,36545491.0
2009-11-09 16:41:00,0.9523,0.95231,0.95218,0.95218,67881786.0
2009-11-09 16:42:00,0.95211,0.95218,0.95209,0.95217,64052160.0
2009-11-09 16:43:00,0.9521,0.95211,0.95202,0.95209,37532235.0
2009-11-09 16:44:00,0.95211,0.95211,0.95191,0.95191,32681484.0
2009-11-09 16:45:00,0.9519,0.95211,0.9519,0.95193,87383070.0
2009-11-09 16:46:00,0.95193,0.95209,0.95193,0.95209,132720488.0
2009-11-09 16:47:00,0.95211,0.95212,0.95193,0.95201,25717131.0
2009-11-09 16:48:00,0.95194,0.9521,0.95182,0.95192,60913782.0
2009-11-09 16:49:00,0.95191,0.95211,0.9519,0.9519,42295455.0
2009-11-09 16:50:00,0.9519,0.95191,0.95175,0.95181,71673066.0
2009-11-09 16:51:00,0.95174,0.95194,0.95174,0.95193,72389016.0
2009-11-09 16:52:00,0.95201,0.95211,0.9519,0.95201,46373280.0
2009-11-09 16:53:00,0.95211,0.95212,0.95197,0.95212,16909782.0
2009-11-09 16:54:00,0.95218,0.9523,0.95218,0.9523,71186310.0
2009-11-09 16:55:00,0.95239,0.95239,0.95212,0.95213,56698188.0
2009-11-09 16:56:00,0.95224,0.95224,0.95203,0.95212,33448041.0
2009-11-09 16:57:00,0.95223,0.95223,0.95197,0.95203,96031776.0
2009-11-09 16:58:00,0.95212,0.95231,0.95206,0.95231,50100738.0
2009-11-09 16:59:00,0.95225,0.95231,0.95212,0.95231,61721560.0
2009-11-09 17:00:00,0.95228,0.95257,0.95228,0.95257,84924800.0
2009-11-09 17:01:00,0.95255,0.95255,0.95236,0.95236,87962352.0
2009-11-09 17:02:00,0.95227,0.95245,0.95227,0.95243,64285979.0
2009-11-09 17:03:00,0.95237,0.95239,0.95221,0.95239,44684516.0
2009-11-09 17:04:00,0.95229,0.95229,0.95211,0.95212,100994613.0
2009-11-09 17:05:00,0.95231,0.95236,0.95218,0.95236,52569135.0
2009-11-09 17:06:00,0.95227,0.95245,0.95227,0.95245,66265912.0
2009-11-09 17:07:00,0.95235,0.95245,0.95235,0.95245,23317437.0
2009-11-09 17:08:00,0.95244,0.95245,0.95235,0.95245,32566997.0
2009-11-09 17:09:00,0.95254,0.95254,0.95236,0.95254,93088065.0
2009-11-09 17:10:00,0.95254,0.95255,0.95242,0.95255,39752188.0
2009-11-09 17:11:00,0.95251,0.95264,0.95251,0.95254,49265440.0
2009-11-09 17:12:00,0.95251,0.95264,0.95251,0.95264,69225071.0
2009-11-09 17:13:00,0.95264,0.95264,0.95248,0.95248,47685820.0
2009-11-09 17:14:00,0.95246,0.95246,0.9523,0.9524,46743232.0
2009-11-09 17:15:00,0.95237,0.95246,0.9522,0.9522,65611104.0
2009-11-09 17:16:00,0.9522,0.95229,0.9522,0.95227,50419362.0
2009-11-09 17:17:00,0.95208,0.9522,0.95207,0.95216,56734042.0
2009-11-09 17:18:00,0.95198,0.95207,0.95191,0.952,68678345.0
2009-11-09 17:19:00,0.95191,0.95208,0.9519,0.95208,24566155.0
2009-11-09 17:20:00,0.95211,0.95212,0.95202,0.95202,26605936.0
2009-11-09 17:21:00,0.95202,0.95208,0.95193,0.95193,69571463.0
2009-11-09 17:22:00,0.9519,0.95202,0.9519,0.95202,48173954.0
2009-11-09 17:23:00,0.95202,0.95219,0.95202,0.95203,72202768.0
2009-11-09 17:24:00,0.95191,0.95212,0.95191,0.95203,26550875.0
2009-11-09 17:25:00,0.95201,0.95212,0.95195,0.95202,108631441.0
2009-11-09 17:26:00,0.95211,0.9523,0.95211,0.9523,23583980.0
2009-11-09 17:27:00,0.9522,0.9522,0.9521,0.9522,27544636.0
2009-11-09 17:28:00,0.9522,0.9522,0.95192,0.95202,83720171.0
2009-11-09 17:29:00,0.95211,0.95212,0.95201,0.95201,65523090.0
2009-11-09 17:30:00,0.95211,0.95211,0.95187,0.95202,71593308.0
2009-11-09 17:31:00,0.95202,0.95202,0.95181,0.95181,77852934.0
2009-11-09 17:32:00,0.95181,0.95181,0.95156,0.95176,61960860.0
2009-11-09 17:33:00,0.95157,0.95157,0.95149,0.95149,49811300.0
2009-11-09 17:34:00,0.95166,0.95167,0.95156,0.95167,27997425.0
2009-11-09 17:35:00,0.95156,0.95158,0.95145,0.95149,40314054.0
2009-11-09 17:36:00,0.95146,0.95151,0.95139,0.95149,19168282.0
2009-11-09 17:37:00,0.95158,0.95167,0.95149,0.95167,63516981.0
2009-11-09 17:38:00,0.95166,0.95166,0.95149,0.95149,92224408.0
2009-11-09 17:39:00,0.95149,0.95149,0.95132,0.95147,78905541.0
2009-11-09 17:40:00,0.95148,0.95148,0.95122,0.95132,160507842.0
2009-11-09 17:41:00,0.95132,0.95132,0.9512,0.95132,30434805.0
2009-11-09 17:42:00,0.9513,0.95141,0.9513,0.95138,27371971.0
2009-11-09 17:43:00,0.95139,0.95141,0.95137,0.95138,39505608.0
2009-11-09 17:44:00,0.95158,0.95158,0.95138,0.95146,43219695.0
2009-11-09 17:45:00,0.95148,0.95166,0.95148,0.95166,39849810.0
2009-11-09 17:46:00,0.95163,0.95182,0.95154,0.95182,155265037.0
2009-11-09 17:47:00,0.95189,0.9519,0.95173,0.95173,72938451.0
2009-11-09 17:48:00,0.95179,0.95188,0.95161,0.9517,282571200.0
2009-11-09 17:49:00,0.95164,0.95168,0.95149,0.95168,184415094.0
2009-11-09 17:50:00,0.95161,0.9517,0.95146,0.95161,78543765.0
2009-11-09 17:51:00,0.95161,0.95195,0.95161,0.95178,96343842.0
2009-11-09 17:52:00,0.95188,0.95199,0.95188,0.95189,89739884.0
2009-11-09 17:53:00,0.95191,0.95199,0.95171,0.95171,52572508.0
2009-11-09 17:54:00,0.95169,0.9517,0.95159,0.95168,26935808.0
2009-11-09 17:55:00,0.95168,0.95175,0.95164,0.9517,145023200.0
2009-11-09 17:56:00,0.95161,0.95181,0.95161,0.95181,129629222.0
2009-11-09 17:57:00,0.95173,0.95189,0.95173,0.95189,72638962.0
2009-11-09 17:58:00,0.95191,0.95191,0.95169,0.95171,26908594.0
2009-11-09 17:59:00,0.95162,0.9523,0.95162,0.9523,92930040.0
2009-11-09 18:00:00,0.95233,0.95308,0.95233,0.95298,52686820.0
2009-11-09 18:01:00,0.95298,0.95298,0.95258,0.95258,65922336.0
2009-11-09 18:02:00,0.95256,0.95275,0.95256,0.95263,74424849.0
2009-11-09 18:03:00,0.95245,0.95254,0.95227,0.95254,63997316.0
2009-11-09 18:04:00,0.95254,0.95257,0.95244,0.95257,51052064.0
2009-11-09 18:05:00,0.95258,0.95258,0.95246,0.95255,36842355.0
2009-11-09 18:06:00,0.9524,0.95246,0.9524,0.95246,78634332.0
2009-11-09 18:07:00,0.95232,0.95246,0.95232,0.95237,44666701.0
2009-11-09 18:08:00,0.9524,0.95287,0.9524,0.95278,68176758.0
2009-11-09 18:09:00,0.95287,0.95293,0.95269,0.95281,53124405.0
2009-11-09 18:10:00,0.95287,0.95291,0.95272,0.95277,75451383.0
2009-11-09 18:11:00,0.9528,0.95305,0.95276,0.95294,119262880.0
2009-11-09 18:12:00,0.95307,0.95307,0.95295,0.95295,30342747.0
2009-11-09 18:13:00,0.95295,0.95297,0.95278,0.95297,46963908.0
2009-11-09 18:14:00,0.95287,0.953,0.95287,0.95288,103504986.0
2009-11-09 18:15:00,0.95297,0.95318,0.95297,0.95318,37515763.0
2009-11-09 18:16:00,0.95306,0.95336,0.95306,0.95336,39615537.0
2009-11-09 18:17:00,0.95334,0.95334,0.95307,0.95307,23995554.0
2009-11-09 18:18:00,0.95307,0.95325,0.95307,0.95325,19120992.0
2009-11-09 18:19:00,0.95325,0.95325,0.95298,0.95298,83364000.0
2009-11-09 18:20:00,0.95298,0.95298,0.95289,0.95298,55871048.0
2009-11-09 18:21:00,0.95293,0.953,0.95277,0.95289,29826926.0
2009-11-09 18:22:00,0.95304,0.95306,0.95291,0.95291,63465504.0
2009-11-09 18:23:00,0.953,0.953,0.95283,0.95291,64312718.0
2009-11-09 18:24:00,0.95282,0.95282,0.95264,0.95264,50976480.0
2009-11-09 18:25:00,0.95273,0.95293,0.95273,0.95273,52331508.0
2009-11-09 18:26:00,0.95264,0.95264,0.95251,0.9526,35854335.0
2009-11-09 18:27:00,0.95265,0.95276,0.95265,0.95272,36635880.0
2009-11-09 18:28:00,0.95272,0.95289,0.95272,0.9528,166794252.0
2009-11-09 18:29:00,0.9528,0.9529,0.9528,0.9528,240595779.0
2009-11-09 18:30:00,0.95285,0.95297,0.9528,0.95289,69608902.0
2009-11-09 18:31:00,0.95298,0.95298,0.95238,0.95258,23394048.0
2009-11-09 18:32:00,0.95258,0.95291,0.95258,0.9528,42770532.0
2009-11-09 18:33:00,0.9528,0.95292,0.95267,0.95292,31557168.0
2009-11-09 18:34:00,0.95299,0.95302,0.95287,0.95292,8424227.0
2009-11-09 18:35:00,0.95272,0.953,0.95272,0.95289,170103575.0
2009-11-09 18:36:00,0.95302,0.95302,0.95262,0.95262,47987920.0
2009-11-09 18:37:00,0.95262,0.95264,0.95255,0.95262,58211195.0
2009-11-09 18:38:00,0.95262,0.95284,0.95262,0.95263,32789834.0
2009-11-09 18:39:00,0.95272,0.95282,0.95272,0.95272,20924282.0
2009-11-09 18:40:00,0.95282,0.95282,0.95266,0.95266,18942547.0
2009-11-09 18:41:00,0.95273,0.95273,0.95246,0.95255,68800413.0
2009-11-09 18:42:00,0.95264,0.95292,0.95264,0.95282,96086700.0
2009-11-09 18:43:00,0.95276,0.95276,0.95267,0.95273,103614280.0
2009-11-09 18:44:00,0.95257,0.95264,0.95195,0.95251,64972547.0
2009-11-09 18:45:00,0.95254,0.95294,0.95254,0.95294,107655390.0
2009-11-09 18:46:00,0.95287,0.95293,0.95285,0.95285,41417096.0
2009-11-09 18:47:00,0.95274,0.95284,0.95273,0.95273,66769719.0
2009-11-09 18:48:00,0.95273,0.95285,0.95273,0.95282,62410480.0
2009-11-09 18:49:00,0.95282,0.95302,0.95281,0.95302,51055712.0
2009-11-09 18:50:00,0.9529,0.95292,0.95281,0.95284,16990320.0
2009-11-09 18:51:00,0.95291,0.95303,0.9529,0.95291,60849228.0
2009-11-09 18:52:00,0.9529,0.953,0.95284,0.95284,46751744.0
2009-11-09 18:53:00,0.95282,0.95284,0.95275,0.95275,40241817.0
2009-11-09 18:54:00,0.95273,0.95291,0.95273,0.95282,78051175.0
2009-11-09 18:55:00,0.95282,0.95294,0.95282,0.95284,27622333.0
2009-11-09 18:56:00,0.95291,0.95305,0.95291,0.95301,46364703.0
2009-11-09 18:57:00,0.95301,0.95313,0.95301,0.95301,129869872.0
2009-11-09 18:58:00,0.95301,0.95331,0.95301,0.95319,19742368.0
2009-11-09 18:59:00,0.95321,0.95359,0.95321,0.95344,70088633.0
2009-11-09 19:00:00,0.95358,0.95358,0.95305,0.95305,69451473.0
2009-11-09 19:01:00,0.95313,0.95338,0.95313,0.95338,74271384.0
2009-11-09 19:02:00,0.95338,0.95351,0.95338,0.95338,105937423.0
2009-11-09 19:03:00,0.95341,0.9535,0.95327,0.95343,31310016.0
2009-11-09 19:04:00,0.9535,0.95376,0.9535,0.9537,51135273.0
2009-11-09 19:05:00,0.95383,0.95405,0.95383,0.95405,32209322.0
2009-11-09 19:06:00,0.95403,0.95415,0.95403,0.95403,53518760.0
2009-11-09 19:07:00,0.95406,0.95406,0.95393,0.95403,23992570.0
2009-11-09 19:08:00,0.95403,0.95413,0.95403,0.95411,24001280.0
2009-11-09 19:09:00,0.95424,0.95432,0.95424,0.95432,36157100.0
2009-11-09 19:10:00,0.95433,0.95433,0.9542,0.95429,14584170.0
2009-11-09 19:11:00,0.95429,0.95431,0.9542,0.9543,43579263.0
2009-11-09 19:12:00,0.95433,0.95441,0.95421,0.9543,24158816.0
2009-11-09 19:13:00,0.95421,0.95424,0.95413,0.95421,42634517.0
2009-11-09 19:14:00,0.95421,0.95434,0.95413,0.95429,47554496.0
2009-11-09 19:15:00,0.95431,0.95433,0.9542,0.95421,43379775.0
2009-11-09 19:16:00,0.9543,0.95451,0.9543,0.9543,32213982.0
2009-11-09 19:17:00,0.95432,0.95442,0.9543,0.9543,74238024.0
2009-11-09 19:18:00,0.95432,0.95432,0.95406,0.95406,59144828.0
2009-11-09 19:19:00,0.95404,0.95414,0.95397,0.95411,50992989.0
2009-11-09 19:20:00,0.95405,0.95405,0.95393,0.95393,57268185.0
2009-11-09 19:21:00,0.95396,0.95396,0.95393,0.95395,49278240.0
2009-11-09 19:22:00,0.95396,0.95405,0.95386,0.95386,27661368.0
2009-11-09 19:23:00,0.95383,0.95405,0.95383,0.95396,13190538.0
2009-11-09 19:24:00,0.9539,0.9539,0.95337,0.95345,29443983.0
2009-11-09 19:25:00,0.95348,0.95388,0.95348,0.95376,35654180.0
2009-11-09 19:26:00,0.95362,0.95364,0.95318,0.95364,23015682.0
2009-11-09 19:27:00,0.95375,0.95375,0.95351,0.95351,43737228.0
2009-11-09 19:28:00,0.95358,0.95366,0.95348,0.95348,18231180.0
2009-11-09 19:29:00,0.95348,0.95369,0.95346,0.95369,11210226.0
2009-11-09 19:30:00,0.9537,0.9537,0.95358,0.95358,12982720.0
2009-11-09 19:31:00,0.95367,0.95387,0.95367,0.95376,26316690.0
2009-11-09 19:32:00,0.95377,0.95377,0.95344,0.95368,14991705.0
2009-11-09 19:33:00,0.95378,0.9539,0.95378,0.9539,25751700.0
2009-11-09 19:34:00,0.9539,0.9539,0.95382,0.95385,17581504.0
2009-11-09 19:35:00,0.95374,0.95387,0.95374,0.95374,11856294.0
2009-11-09 19:36:00,0.95375,0.95375,0.95342,0.95357,44039149.0
2009-11-09 19:37:00,0.95368,0.95377,0.95329,0.95377,33219298.0
2009-11-09 19:38:00,0.95367,0.95389,0.95367,0.95389,31001460.0
2009-11-09 19:39:00,0.95386,0.95397,0.9538,0.95386,37432900.0
2009-11-09 19:40:00,0.95375,0.95378,0.95335,0.95378,20441850.0
2009-11-09 19:41:00,0.95379,0.95388,0.95379,0.95379,10781620.0
2009-11-09 19:42:00,0.9538,0.9538,0.95375,0.9538,31348530.0
2009-11-09 19:43:00,0.9537,0.9537,0.95361,0.95361,27598659.0
2009-11-09 19:44:00,0.95358,0.95359,0.95351,0.95351,35554968.0
2009-11-09 19:45:00,0.95356,0.95361,0.95342,0.95361,46777696.0
2009-11-09 19:46:00,0.9536,0.95366,0.95336,0.95336,94250338.0
2009-11-09 19:47:00,0.95335,0.95347,0.95334,0.95334,16483311.0
2009-11-09 19:48:00,0.95334,0.95336,0.95328,0.95334,36589335.0
2009-11-09 19:49:00,0.95337,0.95375,0.95337,0.95375,30873040.0
2009-11-09 19:50:00,0.95364,0.95364,0.95337,0.95345,127161525.0
2009-11-09 19:51:00,0.95326,0.95347,0.95319,0.95347,9866770.0
2009-11-09 19:52:00,0.95344,0.95356,0.95328,0.95356,87527696.0
2009-11-09 19:53:00,0.95356,0.95356,0.95344,0.95347,27324216.0
2009-11-09 19:54:00,0.95347,0.95347,0.95336,0.95346,34566330.0
2009-11-09 19:55:00,0.95343,0.95347,0.95332,0.95335,33986021.0
2009-11-09 19:56:00,0.95337,0.95337,0.95332,0.95333,59866065.0
2009-11-09 19:57:00,0.95346,0.95346,0.95334,0.95343,47893472.0
2009-11-09 19:58:00,0.95343,0.95356,0.95343,0.95356,37243500.0
2009-11-09 19:59:00,0.95353,0.95373,0.95352,0.95373,37993615.0
2009-11-09 20:00:00,0.95382,0.95382,0.95352,0.95364,43924972.0
2009-11-09 20:01:00,0.95364,0.95364,0.95355,0.95355,29671188.0
2009-11-09 20:02:00,0.95355,0.95366,0.95339,0.95356,52133075.0
2009-11-09 20:03:00,0.9534,0.95368,0.9534,0.95368,18888250.0
2009-11-09 20:04:00,0.95377,0.95395,0.95377,0.95384,24595636.0
2009-11-09 20:05:00,0.95376,0.95395,0.95376,0.95386,18209340.0
2009-11-09 20:06:00,0.95404,0.95413,0.95402,0.95402,49065335.0
2009-11-09 20:07:00,0.95402,0.95406,0.95393,0.95393,24339942.0
2009-11-09 20:08:00,0.95394,0.95397,0.95386,0.95397,8637780.0
2009-11-09 20:09:00,0.95397,0.95417,0.95388,0.95417,8695602.0
2009-11-09 20:10:00,0.95398,0.95408,0.95398,0.95405,31318023.0
2009-11-09 20:11:00,0.95405,0.95405,0.95389,0.95389,34395400.0
2009-11-09 20:12:00,0.9538,0.95398,0.9538,0.95387,36780260.0
2009-11-09 20:13:00,0.95387,0.95387,0.9537,0.9537,13241570.0
2009-11-09 20:14:00,0.95368,0.95369,0.95358,0.95358,23894208.0
2009-11-09 20:15:00,0.95377,0.95377,0.95365,0.95368,17718838.0
2009-11-09 20:16:00,0.95365,0.95385,0.95338,0.9535,14585382.0
2009-11-09 20:17:00,0.95354,0.95372,0.95354,0.95365,37020594.0
2009-11-09 20:18:00,0.95359,0.95371,0.95356,0.95356,47674368.0
2009-11-09 20:19:00,0.95359,0.95359,0.95331,0.95331,15646598.0
2009-11-09 20:20:00,0.95322,0.95334,0.95302,0.95329,8181637.0
2009-11-09 20:21:00,0.95333,0.95333,0.95315,0.95315,18994151.0
2009-11-09 20:22:00,0.95322,0.95324,0.95298,0.95298,52632653.0
2009-11-09 20:23:00,0.95306,0.95315,0.95306,0.95306,18091056.0
2009-11-09 20:24:00,0.95307,0.95315,0.95307,0.95307,33512015.0
2009-11-09 20:25:00,0.95314,0.95314,0.95295,0.95307,22960896.0
2009-11-09 20:26:00,0.95313,0.95313,0.95294,0.95294,30060765.0
2009-11-09 20:27:00,0.95315,0.95333,0.95312,0.95333,21577668.0
2009-11-09 20:28:00,0.95322,0.95334,0.95322,0.95334,11159356.0
2009-11-09 20:29:00,0.95325,0.95359,0.95325,0.95359,14783812.0
2009-11-09 20:30:00,0.95359,0.9536,0.95351,0.95359,31628734.0
2009-11-09 20:31:00,0.95362,0.95389,0.95362,0.95389,41112812.0
2009-11-09 20:32:00,0.9539,0.9539,0.95379,0.95379,39271288.0
2009-11-09 20:33:00,0.95379,0.95404,0.95379,0.95397,34353575.0
2009-11-09 20:34:00,0.95399,0.95415,0.95397,0.95397,17009470.0
2009-11-09 20:35:00,0.95396,0.95396,0.95368,0.95368,24804050.0
2009-11-09 20:36:00,0.95377,0.95386,0.95374,0.95374,66169058.0
2009-11-09 20:37:00,0.95377,0.95388,0.95377,0.95377,25781298.0
2009-11-09 20:38:00,0.95377,0.95395,0.95377,0.95395,33984432.0
2009-11-09 20:39:00,0.95389,0.95394,0.95384,0.95393,73285680.0
2009-11-09 20:40:00,0.95384,0.95402,0.95384,0.95402,16513100.0
2009-11-09 20:41:00,0.95405,0.95411,0.95396,0.95398,48636000.0
2009-11-09 20:42:00,0.95412,0.95424,0.95412,0.95424,21526140.0
2009-11-09 20:43:00,0.95412,0.95414,0.95403,0.95414,46648080.0
2009-11-09 20:44:00,0.95424,0.95424,0.95413,0.95413,82084590.0
2009-11-09 20:45:00,0.95416,0.95416,0.95404,0.95404,61809840.0
2009-11-09 20:46:00,0.95404,0.95412,0.95394,0.95412,16876656.0
2009-11-09 20:47:00,0.95413,0.95425,0.95412,0.95412,13781280.0
2009-11-09 20:48:00,0.95415,0.95415,0.95395,0.95395,28545510.0
2009-11-09 20:49:00,0.95386,0.95388,0.95377,0.95377,51408053.0
2009-11-09 20:50:00,0.9538,0.95387,0.9538,0.95386,22563321.0
2009-11-09 20:51:00,0.95388,0.95388,0.95378,0.95378,23940651.0
2009-11-09 20:52:00,0.95389,0.95395,0.95377,0.95377,37713123.0
2009-11-09 20:53:00,0.95377,0.95378,0.95371,0.95371,28876580.0
2009-11-09 20:54:00,0.95361,0.95368,0.95359,0.95359,73041904.0
2009-11-09 20:55:00,0.95356,0.9537,0.95343,0.9537,36210048.0
2009-11-09 20:56:00,0.9537,0.95379,0.9537,0.95377,15693546.0
2009-11-09 20:57:00,0.9539,0.9539,0.95369,0.95369,35663110.0
2009-11-09 20:58:00,0.95376,0.95388,0.95353,0.9537,30559071.0
2009-11-09 20:59:00,0.95371,0.9538,0.95273,0.9537,116853072.0
2009-11-09 21:00:00,0.95362,0.95362,0.95258,0.95355,99701680.0
2009-11-09 21:01:00,0.95364,0.95373,0.95354,0.95354,116928551.0
2009-11-09 21:02:00,0.95362,0.95363,0.95352,0.95352,139045788.0
2009-11-09 21:03:00,0.95346,0.95388,0.95346,0.95388,95043476.0
2009-11-09 21:04:00,0.9539,0.9539,0.95372,0.95372,86648694.0
2009-11-09 21:05:00,0.9538,0.95409,0.95373,0.95409,35203642.0
2009-11-09 21:06:00,0.954,0.95412,0.954,0.954,40554624.0
2009-11-09 21:07:00,0.954,0.95409,0.954,0.95409,27123976.0
2009-11-09 21:08:00,0.95421,0.95421,0.95408,0.95412,91478745.0
2009-11-09 21:09:00,0.95422,0.95422,0.9541,0.95418,37720982.0
2009-11-09 21:10:00,0.95418,0.9543,0.95418,0.95427,170263664.0
2009-11-09 21:11:00,0.95428,0.95428,0.9541,0.9541,41976880.0
2009-11-09 21:12:00,0.95418,0.95422,0.95418,0.95418,43664300.0
2009-11-09 21:13:00,0.95419,0.95419,0.95409,0.95409,16888304.0
2009-11-09 21:14:00,0.95402,0.9542,0.95402,0.9542,48696505.0
2009-11-09 21:15:00,0.95422,0.95442,0.95422,0.95425,50091722.0
2009-11-09 21:16:00,0.95427,0.95427,0.95415,0.95415,67807618.0
2009-11-09 21:17:00,0.95415,0.95425,0.95415,0.95425,21666216.0
2009-11-09 21:18:00,0.95424,0.95444,0.95424,0.95444,72707280.0
2009-11-09 21:19:00,0.95445,0.95454,0.95434,0.95434,25611369.0
2009-11-09 21:20:00,0.95443,0.95443,0.9543,0.95443,63904299.0
2009-11-09 21:21:00,0.95441,0.95443,0.95431,0.95431,35678080.0
2009-11-09 21:22:00,0.95434,0.95434,0.95424,0.95434,162850974.0
2009-11-09 21:23:00,0.95433,0.95433,0.95415,0.95427,105139895.0
2009-11-09 21:24:00,0.95434,0.95435,0.95424,0.95433,78243321.0
2009-11-09 21:25:00,0.95423,0.95433,0.95423,0.95424,27438475.0
2009-11-09 21:26:00,0.95424,0.95435,0.95424,0.95434,36179487.0
2009-11-09 21:27:00,0.95424,0.95442,0.95424,0.95437,41178324.0
2009-11-09 21:28:00,0.95434,0.95453,0.95434,0.95445,33089602.0
2009-11-09 21:29:00,0.9544,0.95447,0.95419,0.95447,40551007.0
2009-11-09 21:30:00,0.95433,0.95445,0.95433,0.95433,41803290.0
2009-11-09 21:31:00,0.95452,0.95456,0.95452,0.95453,18088476.0
2009-11-09 21:32:00,0.95434,0.95446,0.95433,0.95446,17447960.0
2009-11-09 21:33:00,0.95446,0.95446,0.95431,0.95436,12304157.0
2009-11-09 21:34:00,0.95427,0.95437,0.95427,0.95433,13259089.0
2009-11-09 21:35:00,0.95429,0.95435,0.95425,0.95425,15349263.0
2009-11-09 21:36:00,0.95427,0.95436,0.95427,0.95436,18992740.0
2009-11-09 21:37:00,0.95434,0.95434,0.95423,0.95423,14911902.0
2009-11-09 21:38:00,0.95424,0.95441,0.95424,0.95441,36240897.0
2009-11-09 21:39:00,0.9545,0.95461,0.95442,0.95442,25889985.0
2009-11-09 21:40:00,0.95441,0.95451,0.9543,0.9543,18371520.0
2009-11-09 21:41:00,0.9543,0.9543,0.95417,0.95421,41812939.0
2009-11-09 21:42:00,0.95432,0.95443,0.9543,0.95439,71484975.0
2009-11-09 21:43:00,0.95439,0.95439,0.95423,0.95423,29691180.0
2009-11-09 21:44:00,0.95431,0.9544,0.95429,0.95429,14148480.0
2009-11-09 21:45:00,0.9544,0.95447,0.9544,0.9544,14366856.0
2009-11-09 21:46:00,0.95441,0.95465,0.95439,0.95439,23646960.0
2009-11-09 21:47:00,0.9544,0.95456,0.9544,0.95456,17515865.0
2009-11-09 21:48:00,0.95456,0.95478,0.95456,0.95478,28911091.0
2009-11-09 21:49:00,0.95475,0.95476,0.95465,0.95474,35340448.0
2009-11-09 21:50:00,0.95477,0.95483,0.95465,0.95474,18878280.0
2009-11-09 21:51:00,0.95486,0.95503,0.95486,0.95503,21385832.0
2009-11-09 21:52:00,0.95503,0.95511,0.95503,0.95504,48878703.0
2009-11-09 21:53:00,0.95495,0.95517,0.95485,0.95517,23061522.0
2009-11-09 21:54:00,0.95504,0.95516,0.95497,0.95516,57448333.0
2009-11-09 21:55:00,0.95525,0.95556,0.95525,0.95545,13840588.0
2009-11-09 21:56:00,0.95546,0.95581,0.95546,0.95568,33241824.0
2009-11-09 21:57:00,0.95577,0.95577,0.95569,0.95569,48063840.0
2009-11-09 21:58:00,0.95575,0.95599,0.95575,0.95599,29342064.0
2009-11-09 21:59:00,0.95587,0.95587,0.95568,0.95568,31698676.0
2009-11-09 22:00:00,0.95561,0.95561,0.95536,0.95536,19749576.0
2009-11-09 22:01:00,0.95527,0.95527,0.95499,0.95504,41073123.0
2009-11-09 22:02:00,0.95491,0.95517,0.95491,0.95517,8296752.0
2009-11-09 22:03:00,0.95517,0.95527,0.95508,0.95527,11606101.0
2009-11-09 22:04:00,0.95527,0.95527,0.95517,0.95517,9107700.0
2009-11-09 22:05:00,0.95527,0.95527,0.95487,0.95487,17864655.0
2009-11-09 22:06:00,0.9547,0.95486,0.9547,0.95478,184278951.0
2009-11-09 22:07:00,0.95469,0.95475,0.95467,0.95467,15214956.0
2009-11-09 22:08:00,0.95465,0.95468,0.95445,0.95458,28210652.0
2009-11-09 22:09:00,0.95456,0.95468,0.95456,0.95467,9255981.0
2009-11-09 22:10:00,0.95468,0.95478,0.95463,0.95467,23499810.0
2009-11-09 22:11:00,0.95459,0.95459,0.95448,0.95452,35933613.0
2009-11-09 22:12:00,0.95447,0.95447,0.95417,0.95421,10327786.0
2009-11-09 22:13:00,0.95429,0.95447,0.95429,0.9544,14225998.0
2009-11-09 22:14:00,0.95444,0.95456,0.95444,0.95444,8249758.0
2009-11-09 22:15:00,0.95429,0.95438,0.95398,0.95398,17324720.0
2009-11-09 22:16:00,0.9542,0.9542,0.95402,0.95406,8364594.0
2009-11-09 22:17:00,0.9542,0.9542,0.95402,0.95402,10699758.0
2009-11-09 22:18:00,0.9542,0.9542,0.95402,0.95411,24403589.0
2009-11-09 22:19:00,0.95402,0.95411,0.954,0.95411,7894523.0
2009-11-09 22:20:00,0.95411,0.95411,0.95401,0.95402,8404170.0
2009-11-09 22:21:00,0.95411,0.95413,0.95405,0.95411,3951419.0
2009-11-09 22:22:00,0.95411,0.95411,0.95402,0.95411,19805467.0
2009-11-09 22:23:00,0.95411,0.95411,0.95388,0.95388,27748981.0
2009-11-09 22:24:00,0.95391,0.95391,0.95379,0.95379,45146300.0
2009-11-09 22:25:00,0.95381,0.95392,0.95381,0.95391,8674065.0
2009-11-09 22:26:00,0.95384,0.95393,0.95375,0.95375,10214043.0
2009-11-09 22:27:00,0.95366,0.95375,0.95366,0.95375,9008120.0
2009-11-09 22:28:00,0.95385,0.95398,0.95363,0.95398,7868312.0
2009-11-09 22:29:00,0.95385,0.95394,0.95385,0.95385,36675108.0
2009-11-09 22:30:00,0.95376,0.95382,0.95371,0.95371,7244937.0
2009-11-09 22:31:00,0.95373,0.95392,0.95368,0.95392,10011423.0
2009-11-09 22:32:00,0.95392,0.954,0.95382,0.95383,15755873.0
2009-11-09 22:33:00,0.95385,0.95397,0.95377,0.95378,9051563.0
2009-11-09 22:34:00,0.95389,0.95397,0.95376,0.95376,23324535.0
2009-11-09 22:35:00,0.95383,0.95397,0.95374,0.95374,8139520.0
2009-11-09 22:36:00,0.95388,0.95392,0.95379,0.95379,11954214.0
2009-11-09 22:37:00,0.95378,0.95383,0.95364,0.95373,10323644.0
2009-11-09 22:38:00,0.95374,0.95393,0.95374,0.95393,33102072.0
2009-11-09 22:39:00,0.95381,0.95395,0.95381,0.95388,4584704.0
2009-11-09 22:40:00,0.95376,0.9538,0.95349,0.95349,23986240.0
2009-11-09 22:41:00,0.95348,0.95356,0.95343,0.95354,11507303.0
2009-11-09 22:42:00,0.95361,0.95369,0.95347,0.95366,16718984.0
2009-11-09 22:43:00,0.95372,0.95372,0.95338,0.9536,28326960.0
2009-11-09 22:44:00,0.95367,0.95375,0.95367,0.95367,38509120.0
2009-11-09 22:45:00,0.95375,0.95375,0.95352,0.95352,12465860.0
2009-11-09 22:46:00,0.95356,0.95356,0.95343,0.95356,16267510.0
2009-11-09 22:47:00,0.95365,0.95365,0.95342,0.95342,15068772.0
2009-11-09 22:48:00,0.95345,0.95358,0.95345,0.95346,38494923.0
2009-11-09 22:49:00,0.95342,0.95351,0.95342,0.95343,9356004.0
2009-11-09 22:50:00,0.95342,0.95345,0.95337,0.95337,10113780.0
2009-11-09 22:51:00,0.95334,0.95334,0.95325,0.95334,31466470.0
2009-11-09 22:52:00,0.95342,0.95342,0.95334,0.95334,31035147.0
2009-11-09 22:53:00,0.9534,0.95348,0.95335,0.95344,14717612.0
2009-11-09 22:54:00,0.95351,0.95351,0.95332,0.95344,22261526.0
2009-11-09 22:55:00,0.9533,0.95354,0.9533,0.95345,22876893.0
2009-11-09 22:56:00,0.95345,0.95354,0.95345,0.95345,19019394.0
2009-11-09 22:57:00,0.95334,0.95345,0.95331,0.95345,16660995.0
2009-11-09 22:58:00,0.95348,0.95348,0.95332,0.95345,72344244.0
2009-11-09 22:59:00,0.95348,0.95348,0.95333,0.95339,32443359.0
2009-11-09 23:00:00,0.95347,0.95371,0.95347,0.95355,35270711.0
2009-11-09 23:01:00,0.95366,0.95366,0.95356,0.95365,7862465.0
2009-11-09 23:02:00,0.95374,0.95374,0.95365,0.95365,25404987.0
2009-11-09 23:03:00,0.95356,0.95379,0.95356,0.95379,38313645.0
2009-11-09 23:04:00,0.95388,0.95389,0.95374,0.95381,18625440.0
2009-11-09 23:05:00,0.95378,0.95402,0.95305,0.95305,79851105.0
2009-11-09 23:06:00,0.95311,0.95332,0.95311,0.95332,8211224.0
2009-11-09 23:07:00,0.95339,0.9538,0.95339,0.95371,23799303.0
2009-11-09 23:08:00,0.95382,0.95382,0.95366,0.95368,104118993.0
2009-11-09 23:09:00,0.95378,0.95378,0.95368,0.95377,42605079.0
2009-11-09 23:10:00,0.95368,0.95368,0.95359,0.95359,35943498.0
2009-11-09 23:11:00,0.95365,0.95383,0.9536,0.9536,19483507.0
2009-11-09 23:12:00,0.95357,0.95366,0.95323,0.9533,14231730.0
2009-11-09 23:13:00,0.95329,0.95371,0.95329,0.95371,10513310.0
2009-11-09 23:14:00,0.95368,0.95382,0.95362,0.95371,6431800.0
2009-11-09 23:15:00,0.95376,0.95385,0.95365,0.9537,12219363.0
2009-11-09 23:16:00,0.95365,0.9539,0.95361,0.95372,6552366.0
2009-11-09 23:17:00,0.9538,0.95397,0.95364,0.9538,14134452.0
2009-11-09 23:18:00,0.95385,0.95385,0.95353,0.95369,11824800.0
2009-11-09 23:19:00,0.9535,0.95362,0.95333,0.95362,16136700.0
2009-11-09 23:20:00,0.95362,0.95373,0.95362,0.95373,14729495.0
2009-11-09 23:21:00,0.95379,0.95379,0.95353,0.95369,10719644.0
2009-11-09 23:22:00,0.95359,0.95377,0.9535,0.95355,7059632.0
2009-11-09 23:23:00,0.95364,0.95364,0.95337,0.95364,14045346.0
2009-11-09 23:24:00,0.9536,0.9536,0.95332,0.95332,10829525.0
2009-11-09 23:25:00,0.9536,0.95362,0.95336,0.95352,13926500.0
2009-11-09 23:26:00,0.95361,0.95382,0.95361,0.95382,7706448.0
2009-11-09 23:27:00,0.95379,0.95379,0.95341,0.95362,22020804.0
2009-11-09 23:28:00,0.95373,0.95373,0.95353,0.95353,7253104.0
2009-11-09 23:29:00,0.95355,0.95381,0.95355,0.95381,19407108.0
2009-11-09 23:30:00,0.95381,0.95391,0.95381,0.95391,15307068.0
2009-11-09 23:31:00,0.95398,0.95415,0.95393,0.95409,55886807.0
2009-11-09 23:32:00,0.95409,0.9542,0.95407,0.95407,43909614.0
2009-11-09 23:33:00,0.95416,0.95435,0.95404,0.95435,25440080.0
2009-11-09 23:34:00,0.95435,0.95447,0.95416,0.95425,33006117.0
2009-11-09 23:35:00,0.95425,0.95425,0.95416,0.95417,14160856.0
2009-11-09 23:36:00,0.95416,0.95425,0.95415,0.95425,11621064.0
2009-11-09 23:37:00,0.9543,0.95438,0.95424,0.9543,22515163.0
2009-11-09 23:38:00,0.95434,0.95434,0.95425,0.95425,7257446.0
2009-11-09 23:39:00,0.95416,0.95424,0.95416,0.95418,18717216.0
2009-11-09 23:40:00,0.95425,0.95443,0.95423,0.95423,24671850.0
2009-11-09 23:41:00,0.95422,0.95434,0.95422,0.95425,12764560.0
2009-11-09 23:42:00,0.95434,0.95442,0.95434,0.95434,19520760.0
2009-11-09 23:43:00,0.95432,0.95432,0.95415,0.95415,33315130.0
2009-11-09 23:44:00,0.9542,0.95438,0.95416,0.95438,5520513.0
2009-11-09 23:45:00,0.95425,0.95434,0.95413,0.95413,26772192.0
2009-11-09 23:46:00,0.95417,0.95417,0.95389,0.95407,15148320.0
2009-11-09 23:47:00,0.95408,0.9541,0.95389,0.9541,11461384.0
2009-11-09 23:48:00,0.9541,0.9541,0.95394,0.95394,7108180.0
2009-11-09 23:49:00,0.95393,0.95406,0.95393,0.954,27987050.0
2009-11-09 23:50:00,0.95405,0.95416,0.95396,0.95405,35392011.0
2009-11-09 23:51:00,0.95404,0.9542,0.95404,0.95408,10921992.0
2009-11-09 23:52:00,0.95411,0.95411,0.95381,0.95392,18736250.0
2009-11-09 23:53:00,0.95374,0.95384,0.95366,0.95383,13447940.0
2009-11-09 23:54:00,0.95392,0.95418,0.95392,0.95399,48354250.0
2009-11-09 23:55:00,0.95409,0.95409,0.95396,0.954,14274300.0
2009-11-09 23:56:00,0.95406,0.95423,0.95406,0.95423,11874088.0
2009-11-09 23:57:00,0.95438,0.95438,0.95425,0.95426,20793654.0
2009-11-09 23:58:00,0.95436,0.9544,0.95417,0.95424,21463197.0
2009-11-09 23:59:00,0.95426,0.95426,0.95378,0.95416,69175991.0
2009-11-10 00:00:00,0.95416,0.95453,0.95416,0.95451,4390243.0
2009-11-10 00:01:00,0.95453,0.9546,0.95436,0.9546,25377282.0
2009-11-10 00:02:00,0.95434,0.95434,0.95395,0.95401,24073650.0
2009-11-10 00:03:00,0.95401,0.95421,0.95401,0.9541,26320822.0
2009-11-10 00:04:00,0.9541,0.95418,0.95409,0.95409,10381184.0
2009-11-10 00:05:00,0.95407,0.95416,0.95381,0.95381,53806069.0
2009-11-10 00:06:00,0.95405,0.95405,0.95365,0.95403,7142358.0
2009-11-10 00:07:00,0.95382,0.95431,0.95382,0.9539,7227763.0
2009-11-10 00:08:00,0.95414,0.95414,0.95372,0.95403,35420946.0
2009-11-10 00:09:00,0.95408,0.95408,0.95361,0.95361,7708673.0
2009-11-10 00:10:00,0.95341,0.95371,0.95341,0.95371,12396741.0
2009-11-10 00:11:00,0.95399,0.95399,0.95368,0.95368,13868443.0
2009-11-10 00:12:00,0.95377,0.9541,0.9537,0.9537,10665764.0
2009-11-10 00:13:00,0.95368,0.95377,0.95368,0.95377,19257124.0
2009-11-10 00:14:00,0.95386,0.95414,0.95386,0.95414,6636037.0
2009-11-10 00:15:00,0.95408,0.95409,0.95374,0.95396,5764213.0
2009-11-10 00:16:00,0.95382,0.95382,0.9537,0.9538,11898594.0
2009-11-10 00:17:00,0.95386,0.95388,0.95367,0.95367,60325980.0
2009-11-10 00:18:00,0.95374,0.95411,0.95366,0.95387,17944393.0
2009-11-10 00:19:00,0.95359,0.95399,0.95349,0.95359,9548644.0
2009-11-10 00:20:00,0.95359,0.95393,0.95352,0.95359,21981617.0
2009-11-10 00:21:00,0.95356,0.95356,0.95336,0.95348,9905229.0
2009-11-10 00:22:00,0.95395,0.95405,0.95373,0.95405,15111780.0
2009-11-10 00:23:00,0.95396,0.9541,0.95368,0.95368,17884224.0
2009-11-10 00:24:00,0.95403,0.95403,0.95373,0.95393,8207584.0
2009-11-10 00:25:00,0.95396,0.95402,0.95376,0.95398,4848957.0
2009-11-10 00:26:00,0.95368,0.95405,0.95368,0.95368,3638565.0
2009-11-10 00:27:00,0.95389,0.95393,0.95368,0.95369,12819826.0
2009-11-10 00:28:00,0.95374,0.95374,0.95359,0.95369,10561088.0
2009-11-10 00:29:00,0.95374,0.95374,0.95364,0.95364,12563334.0
2009-11-10 00:30:00,0.95384,0.95386,0.95371,0.95379,25229412.0
2009-11-10 00:31:00,0.95382,0.95388,0.95369,0.95385,7239132.0
2009-11-10 00:32:00,0.954,0.95412,0.9537,0.95392,6519870.0
2009-11-10 00:33:00,0.95403,0.95408,0.9539,0.95394,6397118.0
2009-11-10 00:34:00,0.9538,0.9538,0.9534,0.9534,5213968.0
2009-11-10 00:35:00,0.95343,0.95378,0.95339,0.95378,15474500.0
2009-11-10 00:36:00,0.95384,0.95391,0.9537,0.95375,31664944.0
2009-11-10 00:37:00,0.95382,0.954,0.95381,0.95384,27085368.0
2009-11-10 00:38:00,0.95396,0.95406,0.95389,0.95406,25322566.0
2009-11-10 00:39:00,0.95404,0.95404,0.95379,0.95395,10851428.0
2009-11-10 00:40:00,0.95395,0.95404,0.95378,0.95387,21598532.0
2009-11-10 00:41:00,0.95396,0.95414,0.95396,0.95414,11820420.0
2009-11-10 00:42:00,0.95431,0.95431,0.95414,0.95419,15436174.0
2009-11-10 00:43:00,0.95425,0.95434,0.9542,0.95434,13600745.0
2009-11-10 00:44:00,0.95426,0.95427,0.95419,0.95419,29576602.0
2009-11-10 00:45:00,0.95425,0.95426,0.95412,0.95415,11489198.0
2009-11-10 00:46:00,0.954,0.954,0.95376,0.95397,12954512.0
2009-11-10 00:47:00,0.95415,0.95415,0.95396,0.95396,8437846.0
2009-11-10 00:48:00,0.95402,0.9541,0.9536,0.9541,25841599.0
2009-11-10 00:49:00,0.95408,0.95413,0.95397,0.95397,7834395.0
2009-11-10 00:50:00,0.954,0.954,0.9534,0.9534,10378066.0
2009-11-10 00:51:00,0.9535,0.95384,0.95344,0.95378,13383195.0
2009-11-10 00:52:00,0.95337,0.9535,0.95314,0.95329,37749640.0
2009-11-10 00:53:00,0.95334,0.95361,0.95334,0.95361,5808915.0
2009-11-10 00:54:00,0.95359,0.95369,0.95359,0.95362,25130424.0
2009-11-10 00:55:00,0.9536,0.9537,0.95353,0.95362,6094768.0
2009-11-10 00:56:00,0.95359,0.95362,0.95349,0.95362,14092247.0
2009-11-10 00:57:00,0.95364,0.95382,0.95364,0.95382,22578462.0
2009-11-10 00:58:00,0.95396,0.95396,0.95361,0.95393,6753194.0
2009-11-10 00:59:00,0.9538,0.95388,0.95374,0.95385,20361536.0
2009-11-10 01:00:00,0.95369,0.95376,0.95349,0.95349,21907572.0
2009-11-10 01:01:00,0.95349,0.9537,0.95349,0.95357,10402347.0
2009-11-10 01:02:00,0.95364,0.95365,0.9535,0.9535,16269986.0
2009-11-10 01:03:00,0.9537,0.9537,0.95343,0.9535,14512786.0
2009-11-10 01:04:00,0.95365,0.9538,0.95363,0.95368,15471365.0
2009-11-10 01:05:00,0.95362,0.95385,0.95342,0.95385,13601359.0
2009-11-10 01:06:00,0.95382,0.95385,0.95371,0.95384,14399090.0
2009-11-10 01:07:00,0.9537,0.95407,0.9537,0.95405,8785516.0
2009-11-10 01:08:00,0.95395,0.95409,0.95392,0.95405,10970107.0
2009-11-10 01:09:00,0.95414,0.95414,0.95397,0.95405,10867220.0
2009-11-10 01:10:00,0.95398,0.95399,0.95396,0.95399,11161122.0
2009-11-10 01:11:00,0.95407,0.95412,0.95396,0.95396,26710376.0
2009-11-10 01:12:00,0.95411,0.95414,0.95404,0.95411,6132716.0
2009-11-10 01:13:00,0.9542,0.9542,0.95368,0.9541,28681736.0
2009-11-10 01:14:00,0.95404,0.9541,0.95404,0.9541,30244960.0
2009-11-10 01:15:00,0.95421,0.95423,0.95407,0.95408,42185400.0
2009-11-10 01:16:00,0.95418,0.95428,0.95396,0.9541,8330688.0
2009-11-10 01:17:00,0.9541,0.9541,0.95392,0.95402,14124249.0
2009-11-10 01:18:00,0.95409,0.95427,0.95409,0.95427,18300947.0
2009-11-10 01:19:00,0.95427,0.95427,0.95416,0.95422,10394650.0
2009-11-10 01:20:00,0.9541,0.95427,0.954,0.95412,6106366.0
2009-11-10 01:21:00,0.954,0.9541,0.9538,0.9541,12739710.0
2009-11-10 01:22:00,0.95414,0.95428,0.95414,0.95415,5665600.0
2009-11-10 01:23:00,0.95413,0.95413,0.95392,0.95396,15028236.0
2009-11-10 01:24:00,0.95401,0.95413,0.95398,0.95413,5091275.0
2009-11-10 01:25:00,0.95404,0.95404,0.95377,0.95402,15320144.0
2009-11-10 01:26:00,0.95404,0.95406,0.95374,0.95386,6877695.0
2009-11-10 01:27:00,0.95386,0.95396,0.95382,0.95382,18124081.0
2009-11-10 01:28:00,0.95377,0.95389,0.95377,0.95385,17073584.0
2009-11-10 01:29:00,0.95385,0.95386,0.95383,0.95384,10880964.0
2009-11-10 01:30:00,0.95379,0.95379,0.95344,0.95344,6565286.0
2009-11-10 01:31:00,0.95338,0.95351,0.95328,0.95328,7241066.0
2009-11-10 01:32:00,0.95331,0.95372,0.95309,0.95353,23003952.0
2009-11-10 01:33:00,0.95369,0.95395,0.95365,0.95385,16172392.0
2009-11-10 01:34:00,0.95381,0.95404,0.95381,0.95394,10529720.0
2009-11-10 01:35:00,0.95399,0.95399,0.95387,0.95392,14406411.0
2009-11-10 01:36:00,0.95389,0.95389,0.95358,0.95358,30265020.0
2009-11-10 01:37:00,0.95361,0.95391,0.95361,0.9538,12334234.0
2009-11-10 01:38:00,0.95389,0.95402,0.95389,0.95398,16516681.0
2009-11-10 01:39:00,0.95394,0.95394,0.95389,0.95391,14540561.0
2009-11-10 01:40:00,0.95402,0.95402,0.95376,0.95381,17262889.0
2009-11-10 01:41:00,0.95372,0.95384,0.95372,0.95375,9308372.0
2009-11-10 01:42:00,0.95373,0.95373,0.95365,0.95365,12799528.0
2009-11-10 01:43:00,0.95365,0.95385,0.95365,0.95384,6430000.0
2009-11-10 01:44:00,0.95381,0.95403,0.95381,0.95403,16803720.0
2009-11-10 01:45:00,0.95403,0.95403,0.95394,0.95394,14353392.0
2009-11-10 01:46:00,0.95389,0.95411,0.95389,0.95411,6175298.0
2009-11-10 01:47:00,0.95392,0.9542,0.95392,0.95403,17054834.0
2009-11-10 01:48:00,0.95401,0.95401,0.95396,0.95396,16384904.0
2009-11-10 01:49:00,0.95408,0.95414,0.95408,0.95414,8602094.0
2009-11-10 01:50:00,0.95409,0.95425,0.95409,0.95409,49619500.0
2009-11-10 01:51:00,0.95401,0.95401,0.95364,0.954,68954460.0
2009-11-10 01:52:00,0.95395,0.95395,0.95377,0.95386,47028849.0
2009-11-10 01:53:00,0.9539,0.95391,0.95369,0.9539,9078006.0
2009-11-10 01:54:00,0.95395,0.95413,0.95395,0.95413,18710237.0
2009-11-10 01:55:00,0.9541,0.95412,0.95404,0.95404,12203028.0
2009-11-10 01:56:00,0.95404,0.95422,0.95394,0.95422,26373435.0
2009-11-10 01:57:00,0.9543,0.9543,0.95394,0.95418,11999696.0
2009-11-10 01:58:00,0.95413,0.95413,0.95403,0.95403,20661555.0
2009-11-10 01:59:00,0.95401,0.9542,0.95401,0.95411,13202558.0
2009-11-10 02:00:00,0.95393,0.95403,0.95385,0.95393,12847955.0
2009-11-10 02:01:00,0.95386,0.954,0.95386,0.95395,19863064.0
2009-11-10 02:02:00,0.9539,0.95404,0.95384,0.95393,12243344.0
2009-11-10 02:03:00,0.95394,0.95412,0.95394,0.95412,28493340.0
2009-11-10 02:04:00,0.95412,0.95412,0.95391,0.95391,12980565.0
2009-11-10 02:05:00,0.95394,0.95412,0.95394,0.95412,19231407.0
2009-11-10 02:06:00,0.95412,0.95422,0.95412,0.95412,9331826.0
2009-11-10 02:07:00,0.95412,0.95422,0.95412,0.95422,48032733.0
2009-11-10 02:08:00,0.95403,0.9544,0.95403,0.9544,67615676.0
2009-11-10 02:09:00,0.95463,0.95479,0.95454,0.95454,51984810.0
2009-11-10 02:10:00,0.95459,0.95463,0.95453,0.95463,9541980.0
2009-11-10 02:11:00,0.95451,0.95451,0.95437,0.95437,15288704.0
2009-11-10 02:12:00,0.95439,0.95452,0.95439,0.95447,18596483.0
2009-11-10 02:13:00,0.95457,0.95457,0.95428,0.95435,5621570.0
2009-11-10 02:14:00,0.9544,0.95468,0.9544,0.95468,14344776.0
2009-11-10 02:15:00,0.95459,0.95459,0.9545,0.95456,18481872.0
2009-11-10 02:16:00,0.9546,0.9546,0.95437,0.9545,6270110.0
2009-11-10 02:17:00,0.9545,0.9545,0.95429,0.95438,11732994.0
2009-11-10 02:18:00,0.9545,0.95468,0.9545,0.95456,8850783.0
2009-11-10 02:19:00,0.95447,0.95467,0.95441,0.95467,18614281.0
2009-11-10 02:20:00,0.95456,0.95456,0.9544,0.9544,14353962.0
2009-11-10 02:21:00,0.95426,0.95437,0.9542,0.95426,17653584.0
2009-11-10 02:22:00,0.95426,0.95448,0.95426,0.95446,12677808.0
2009-11-10 02:23:00,0.95447,0.95447,0.95428,0.95445,28177092.0
2009-11-10 02:24:00,0.95447,0.95468,0.95447,0.95464,14381965.0
2009-11-10 02:25:00,0.95459,0.95463,0.95454,0.95463,11431680.0
2009-11-10 02:26:00,0.95449,0.95468,0.95441,0.95468,14964735.0
2009-11-10 02:27:00,0.95446,0.95466,0.9542,0.95449,21262551.0
2009-11-10 02:28:00,0.95457,0.95462,0.95448,0.95448,7175058.0
2009-11-10 02:29:00,0.95461,0.95469,0.95457,0.95469,7014196.0
2009-11-10 02:30:00,0.95462,0.95462,0.95427,0.95447,10378636.0
2009-11-10 02:31:00,0.95457,0.95468,0.95457,0.95458,15867644.0
2009-11-10 02:32:00,0.95473,0.95476,0.95459,0.95468,17313799.0
2009-11-10 02:33:00,0.95478,0.95482,0.95447,0.95459,7362126.0
2009-11-10 02:34:00,0.95475,0.95475,0.95464,0.95467,14757869.0
2009-11-10 02:35:00,0.95467,0.95473,0.95458,0.95473,4992911.0
2009-11-10 02:36:00,0.9547,0.95498,0.9546,0.95478,15636498.0
2009-11-10 02:37:00,0.95478,0.95491,0.95478,0.95478,5976375.0
2009-11-10 02:38:00,0.95478,0.95484,0.95463,0.95463,13059680.0
2009-11-10 02:39:00,0.95472,0.95475,0.95434,0.95434,6302366.0
2009-11-10 02:40:00,0.95442,0.95454,0.95442,0.95449,9570620.0
2009-11-10 02:41:00,0.95439,0.9544,0.95423,0.95439,16791402.0
2009-11-10 02:42:00,0.95432,0.95433,0.95413,0.95413,14215221.0
2009-11-10 02:43:00,0.95407,0.95425,0.95407,0.95425,7966611.0
2009-11-10 02:44:00,0.95422,0.95422,0.95405,0.95414,43508048.0
2009-11-10 02:45:00,0.95432,0.95435,0.95416,0.95416,33324119.0
2009-11-10 02:46:00,0.95426,0.95426,0.95414,0.95416,29605439.0
2009-11-10 02:47:00,0.95424,0.95424,0.95397,0.95405,5947741.0
2009-11-10 02:48:00,0.954,0.95406,0.95391,0.95391,26081804.0
2009-11-10 02:49:00,0.95393,0.954,0.95391,0.95391,11586337.0
2009-11-10 02:50:00,0.95398,0.95407,0.95398,0.95407,10962602.0
2009-11-10 02:51:00,0.9541,0.9541,0.95384,0.95398,10092094.0
2009-11-10 02:52:00,0.95403,0.95413,0.95398,0.95408,8659093.0
2009-11-10 02:53:00,0.95405,0.95408,0.95393,0.95394,14446760.0
2009-11-10 02:54:00,0.95396,0.95415,0.95378,0.95401,14571842.0
2009-11-10 02:55:00,0.95398,0.95411,0.95391,0.95395,16012594.0
2009-11-10 02:56:00,0.95407,0.95453,0.95407,0.95453,13331607.0
2009-11-10 02:57:00,0.95424,0.95441,0.95424,0.95439,15993311.0
2009-11-10 02:58:00,0.95432,0.95439,0.95417,0.95426,11041659.0
2009-11-10 02:59:00,0.95408,0.95427,0.95379,0.954,22059782.0
2009-11-10 03:00:00,0.95414,0.95436,0.95414,0.95436,20980466.0
2009-11-10 03:01:00,0.95431,0.95442,0.9541,0.95426,7224217.0
2009-11-10 03:02:00,0.95394,0.95403,0.95394,0.95402,22669137.0
2009-11-10 03:03:00,0.954,0.954,0.95379,0.95379,13458367.0
2009-11-10 03:04:00,0.95391,0.95391,0.95373,0.95388,6663864.0
2009-11-10 03:05:00,0.95391,0.954,0.95384,0.95388,25918343.0
2009-11-10 03:06:00,0.95381,0.954,0.95381,0.95388,5667235.0
2009-11-10 03:07:00,0.95386,0.95415,0.95386,0.95394,39491200.0
2009-11-10 03:08:00,0.95415,0.95423,0.95414,0.95415,12632808.0
2009-11-10 03:09:00,0.95408,0.95427,0.95385,0.95409,9795250.0
2009-11-10 03:10:00,0.95408,0.95408,0.95375,0.9539,7630656.0
2009-11-10 03:11:00,0.95399,0.95412,0.95399,0.9541,26493337.0
2009-11-10 03:12:00,0.95406,0.95421,0.95399,0.95399,7730504.0
2009-11-10 03:13:00,0.9537,0.95391,0.9537,0.95391,13386904.0
2009-11-10 03:14:00,0.95399,0.9541,0.95389,0.95389,11058998.0
2009-11-10 03:15:00,0.95375,0.95375,0.95363,0.95371,27015538.0
2009-11-10 03:16:00,0.95397,0.95397,0.95378,0.9538,14249079.0
2009-11-10 03:17:00,0.95377,0.95409,0.95377,0.95401,14184770.0
2009-11-10 03:18:00,0.95387,0.95387,0.95371,0.95387,12016287.0
2009-11-10 03:19:00,0.95397,0.95401,0.95372,0.95384,22697071.0
2009-11-10 03:20:00,0.95394,0.95394,0.95376,0.95394,12037080.0
2009-11-10 03:21:00,0.95396,0.95404,0.95385,0.95396,23995607.0
2009-11-10 03:22:00,0.95384,0.95406,0.95382,0.95391,29124050.0
2009-11-10 03:23:00,0.95384,0.95387,0.95375,0.95385,31292576.0
2009-11-10 03:24:00,0.95388,0.95394,0.95388,0.95389,16359552.0
2009-11-10 03:25:00,0.9538,0.95389,0.9538,0.9538,5124296.0
2009-11-10 03:26:00,0.95386,0.95405,0.95386,0.95405,7006699.0
2009-11-10 03:27:00,0.95383,0.95383,0.95372,0.95372,6296960.0
2009-11-10 03:28:00,0.9537,0.95375,0.95366,0.95375,7639443.0
2009-11-10 03:29:00,0.95372,0.95385,0.95365,0.95378,27654732.0
2009-11-10 03:30:00,0.95358,0.95376,0.95358,0.95376,13527873.0
2009-11-10 03:31:00,0.95371,0.95371,0.95358,0.95358,10053392.0
2009-11-10 03:32:00,0.95362,0.95393,0.95362,0.95374,12069130.0
2009-11-10 03:33:00,0.95354,0.95392,0.95354,0.95356,3848705.0
2009-11-10 03:34:00,0.95395,0.95402,0.95364,0.95402,4997381.0
2009-11-10 03:35:00,0.95399,0.95399,0.95358,0.9539,8496464.0
2009-11-10 03:36:00,0.9536,0.95367,0.95329,0.95348,19678946.0
2009-11-10 03:37:00,0.9535,0.95377,0.95329,0.95377,16177905.0
2009-11-10 03:38:00,0.95353,0.95383,0.95347,0.95347,9670239.0
2009-11-10 03:39:00,0.95347,0.95365,0.95338,0.95338,20203693.0
2009-11-10 03:40:00,0.95338,0.95366,0.95338,0.95347,9658754.0
2009-11-10 03:41:00,0.95384,0.95404,0.95359,0.95371,17955169.0
2009-11-10 03:42:00,0.95365,0.95378,0.95365,0.95374,63897860.0
2009-11-10 03:43:00,0.95374,0.95393,0.95368,0.95368,12103137.0
2009-11-10 03:44:00,0.95375,0.95375,0.95333,0.95354,6154400.0
2009-11-10 03:45:00,0.95357,0.95357,0.9532,0.95338,6559944.0
2009-11-10 03:46:00,0.95338,0.95359,0.95338,0.95348,18489795.0
2009-11-10 03:47:00,0.9535,0.9536,0.95338,0.95338,11155490.0
2009-11-10 03:48:00,0.95338,0.95384,0.95336,0.9537,14259146.0
2009-11-10 03:49:00,0.95351,0.9536,0.9535,0.9535,11537218.0
2009-11-10 03:50:00,0.95373,0.95377,0.95344,0.95364,7338100.0
2009-11-10 03:51:00,0.95353,0.95361,0.95303,0.95341,38864325.0
2009-11-10 03:52:00,0.95316,0.95366,0.95316,0.9534,7797781.0
2009-11-10 03:53:00,0.95341,0.95381,0.95331,0.95381,7311998.0
2009-11-10 03:54:00,0.9536,0.95376,0.95356,0.95367,49340733.0
2009-11-10 03:55:00,0.95369,0.95373,0.9536,0.9536,10721044.0
2009-11-10 03:56:00,0.9536,0.95363,0.95352,0.95352,25306050.0
2009-11-10 03:57:00,0.95343,0.95343,0.95329,0.9534,24206790.0
2009-11-10 03:58:00,0.95349,0.95361,0.95339,0.95359,28178199.0
2009-11-10 03:59:00,0.95366,0.95386,0.95366,0.95386,4539601.0
2009-11-10 04:00:00,0.95405,0.95405,0.95375,0.95389,63041998.0
2009-11-10 04:01:00,0.9538,0.95393,0.9536,0.95373,20223489.0
2009-11-10 04:02:00,0.95386,0.9539,0.95383,0.95388,21516621.0
2009-11-10 04:03:00,0.954,0.95411,0.95388,0.95411,11373648.0
2009-11-10 04:04:00,0.95405,0.95414,0.95394,0.95414,13282125.0
2009-11-10 04:05:00,0.95394,0.95403,0.95387,0.95396,52286164.0
2009-11-10 04:06:00,0.95396,0.95405,0.95388,0.95405,14031653.0
2009-11-10 04:07:00,0.95384,0.95385,0.95371,0.95379,18902598.0
2009-11-10 04:08:00,0.95376,0.95376,0.95353,0.95372,11782080.0
2009-11-10 04:09:00,0.95374,0.95411,0.95374,0.95411,32434028.0
2009-11-10 04:10:00,0.95395,0.95407,0.95377,0.95377,26141453.0
2009-11-10 04:11:00,0.95381,0.95408,0.9538,0.9538,7640740.0
2009-11-10 04:12:00,0.95385,0.95385,0.95374,0.95374,11845163.0
2009-11-10 04:13:00,0.95373,0.95391,0.95373,0.95391,15974190.0
2009-11-10 04:14:00,0.95394,0.95394,0.95376,0.95376,24584208.0
2009-11-10 04:15:00,0.95366,0.95366,0.95331,0.9534,6045901.0
2009-11-10 04:16:00,0.95329,0.95349,0.95329,0.95349,36153150.0
2009-11-10 04:17:00,0.9534,0.9534,0.95331,0.95331,21425480.0
2009-11-10 04:18:00,0.95327,0.95336,0.95319,0.9533,11927264.0
2009-11-10 04:19:00,0.95328,0.9533,0.95321,0.95321,27207600.0
2009-11-10 04:20:00,0.95313,0.9533,0.95288,0.9531,18375432.0
2009-11-10 04:21:00,0.95321,0.95331,0.95321,0.95321,6608497.0
2009-11-10 04:22:00,0.95321,0.9533,0.9532,0.9533,24542364.0
2009-11-10 04:23:00,0.95321,0.95321,0.95311,0.95312,11610612.0
2009-11-10 04:24:00,0.95313,0.95319,0.95312,0.95312,15257896.0
2009-11-10 04:25:00,0.95303,0.95339,0.95303,0.9533,31410480.0
2009-11-10 04:26:00,0.95321,0.95321,0.95312,0.95321,26666752.0
2009-11-10 04:27:00,0.95321,0.95334,0.95321,0.95323,40849947.0
2009-11-10 04:28:00,0.9532,0.9532,0.95283,0.95303,56201519.0
2009-11-10 04:29:00,0.95306,0.95306,0.95296,0.95296,14385000.0
2009-11-10 04:30:00,0.95296,0.95305,0.95296,0.95305,19479180.0
2009-11-10 04:31:00,0.95306,0.95306,0.95297,0.95297,7063792.0
2009-11-10 04:32:00,0.95296,0.95306,0.95296,0.95297,20886660.0
2009-11-10 04:33:00,0.95297,0.95297,0.95284,0.95284,7137584.0
2009-11-10 04:34:00,0.95286,0.95294,0.95284,0.95294,15205260.0
2009-11-10 04:35:00,0.95284,0.95295,0.95284,0.95295,10845793.0
2009-11-10 04:36:00,0.95296,0.95305,0.95296,0.95305,15542044.0
2009-11-10 04:37:00,0.95315,0.95317,0.9529,0.9529,6587936.0
2009-11-10 04:38:00,0.9531,0.9531,0.95285,0.95301,10669499.0
2009-11-10 04:39:00,0.95295,0.95295,0.95286,0.95293,15452679.0
2009-11-10 04:40:00,0.95295,0.95314,0.95295,0.95302,17428125.0
2009-11-10 04:41:00,0.95309,0.95328,0.95309,0.95325,12095740.0
2009-11-10 04:42:00,0.9532,0.95323,0.95302,0.95302,15185274.0
2009-11-10 04:43:00,0.95304,0.95331,0.95304,0.95326,6916885.0
2009-11-10 04:44:00,0.95312,0.95322,0.95311,0.95311,12593386.0
2009-11-10 04:45:00,0.95303,0.95311,0.95303,0.95309,6573120.0
2009-11-10 04:46:00,0.95303,0.95319,0.95303,0.95319,10367130.0
2009-11-10 04:47:00,0.95323,0.95323,0.953,0.953,13532120.0
2009-11-10 04:48:00,0.953,0.95319,0.953,0.95314,18425861.0
2009-11-10 04:49:00,0.95317,0.95317,0.95295,0.95308,33244092.0
2009-11-10 04:50:00,0.95307,0.95317,0.95296,0.95317,40907426.0
2009-11-10 04:51:00,0.95325,0.95338,0.95321,0.95321,111835647.0
2009-11-10 04:52:00,0.95319,0.95321,0.95312,0.95321,22386705.0
2009-11-10 04:53:00,0.95317,0.95317,0.95308,0.95308,8692808.0
2009-11-10 04:54:00,0.95305,0.95334,0.95305,0.95326,83438978.0
2009-11-10 04:55:00,0.95345,0.95367,0.95345,0.95352,17057832.0
2009-11-10 04:56:00,0.95343,0.95344,0.95338,0.95338,38199060.0
2009-11-10 04:57:00,0.95329,0.95338,0.95328,0.95329,27136284.0
2009-11-10 04:58:00,0.95329,0.95349,0.95329,0.95331,7553525.0
2009-11-10 04:59:00,0.95301,0.95315,0.95301,0.95311,33264847.0
2009-11-10 05:00:00,0.95312,0.95321,0.95297,0.95312,31835297.0
2009-11-10 05:01:00,0.953,0.95312,0.953,0.95303,68475384.0
2009-11-10 05:02:00,0.9529,0.95303,0.95273,0.95294,17567475.0
2009-11-10 05:03:00,0.953,0.9531,0.953,0.9531,18110250.0
2009-11-10 05:04:00,0.953,0.95315,0.95289,0.95295,21614609.0
2009-11-10 05:05:00,0.9531,0.9531,0.953,0.95307,21954170.0
2009-11-10 05:06:00,0.9531,0.95321,0.9531,0.95314,13885844.0
2009-11-10 05:07:00,0.95317,0.95317,0.95307,0.95307,31122299.0
2009-11-10 05:08:00,0.95308,0.95326,0.95308,0.95317,29548750.0
2009-11-10 05:09:00,0.95321,0.95337,0.95321,0.95327,9997800.0
2009-11-10 05:10:00,0.95328,0.9533,0.95309,0.95309,9370060.0
2009-11-10 05:11:00,0.95304,0.9533,0.95304,0.9533,39579425.0
2009-11-10 05:12:00,0.95327,0.95342,0.95319,0.95332,14856324.0
2009-11-10 05:13:00,0.95314,0.95323,0.95312,0.95323,15782984.0
2009-11-10 05:14:00,0.9531,0.95323,0.9531,0.95323,13607530.0
2009-11-10 05:15:00,0.95324,0.95332,0.95324,0.95324,36319072.0
2009-11-10 05:16:00,0.95339,0.95339,0.95323,0.95323,28717524.0
2009-11-10 05:17:00,0.95323,0.95328,0.95313,0.95328,15223988.0
2009-11-10 05:18:00,0.9532,0.95323,0.95309,0.95323,11185181.0
2009-11-10 05:19:00,0.95306,0.95313,0.95297,0.95297,23430940.0
2009-11-10 05:20:00,0.953,0.95313,0.953,0.95301,4916576.0
2009-11-10 05:21:00,0.95313,0.95332,0.95313,0.95332,33255054.0
2009-11-10 05:22:00,0.95332,0.95339,0.95324,0.95337,10166070.0
2009-11-10 05:23:00,0.95338,0.95347,0.95337,0.95347,11473472.0
2009-11-10 05:24:00,0.95333,0.95339,0.95313,0.95313,8420770.0
2009-11-10 05:25:00,0.95306,0.95311,0.95302,0.95302,22813515.0
2009-11-10 05:26:00,0.953,0.95326,0.953,0.95326,8948654.0
2009-11-10 05:27:00,0.95324,0.95333,0.95323,0.95333,14474847.0
2009-11-10 05:28:00,0.95333,0.95333,0.95313,0.95313,10017433.0
2009-11-10 05:29:00,0.95321,0.95335,0.95321,0.95335,7140686.0
2009-11-10 05:30:00,0.95335,0.95335,0.95326,0.95326,37588509.0
2009-11-10 05:31:00,0.95338,0.95338,0.95303,0.95326,7615472.0
2009-11-10 05:32:00,0.95326,0.95326,0.95321,0.95326,8290950.0
2009-11-10 05:33:00,0.95335,0.95335,0.95326,0.95334,10020640.0
2009-11-10 05:34:00,0.95332,0.95341,0.95331,0.95331,8089974.0
2009-11-10 05:35:00,0.95329,0.95368,0.95329,0.95368,41786650.0
2009-11-10 05:36:00,0.95365,0.95384,0.95365,0.95379,25960311.0
2009-11-10 05:37:00,0.95369,0.95379,0.95369,0.95379,21381251.0
2009-11-10 05:38:00,0.95379,0.95391,0.95379,0.95379,3840805.0
2009-11-10 05:39:00,0.95379,0.95379,0.95369,0.9537,7724420.0
2009-11-10 05:40:00,0.95389,0.95398,0.95372,0.95372,8542009.0
2009-11-10 05:41:00,0.95362,0.95372,0.95361,0.95362,23301432.0
2009-11-10 05:42:00,0.95362,0.95372,0.95362,0.95372,10912554.0
2009-11-10 05:43:00,0.95366,0.95373,0.95362,0.95362,8800204.0
2009-11-10 05:44:00,0.95358,0.95379,0.95358,0.95379,18892824.0
2009-11-10 05:45:00,0.95376,0.95381,0.95375,0.95377,7778386.0
2009-11-10 05:46:00,0.95382,0.95384,0.95375,0.95382,15478181.0
2009-11-10 05:47:00,0.95373,0.95397,0.95361,0.95392,11422012.0
2009-11-10 05:48:00,0.95384,0.954,0.95373,0.95374,36877682.0
2009-11-10 05:49:00,0.95373,0.95392,0.95373,0.95392,22964733.0
2009-11-10 05:50:00,0.95391,0.95391,0.95381,0.95388,9114700.0
2009-11-10 05:51:00,0.95381,0.95391,0.95365,0.95379,26133072.0
2009-11-10 05:52:00,0.95399,0.95399,0.95381,0.95391,16234476.0
2009-11-10 05:53:00,0.95382,0.95399,0.95382,0.95392,176394148.0
2009-11-10 05:54:00,0.954,0.954,0.95376,0.95376,16843918.0
2009-11-10 05:55:00,0.95376,0.95395,0.95376,0.95395,9336446.0
2009-11-10 05:56:00,0.95395,0.95412,0.95395,0.95403,11423334.0
2009-11-10 05:57:00,0.95403,0.95431,0.95403,0.95431,8112588.0
2009-11-10 05:58:00,0.95422,0.95431,0.95404,0.95404,42954535.0
2009-11-10 05:59:00,0.95404,0.9543,0.95404,0.9543,18702243.0
2009-11-10 06:00:00,0.95419,0.9543,0.95419,0.95419,32618512.0
2009-11-10 06:01:00,0.9542,0.9542,0.9538,0.95415,28690776.0
2009-11-10 06:02:00,0.95419,0.95419,0.95411,0.95418,47362876.0
2009-11-10 06:03:00,0.95408,0.95419,0.95408,0.95419,35667192.0
2009-11-10 06:04:00,0.95421,0.95421,0.95411,0.95411,13395836.0
2009-11-10 06:05:00,0.95411,0.95428,0.95411,0.95428,54843292.0
2009-11-10 06:06:00,0.95408,0.95422,0.95407,0.95407,24007412.0
2009-11-10 06:07:00,0.9541,0.9541,0.954,0.95408,44871666.0
2009-11-10 06:08:00,0.95408,0.95408,0.95398,0.954,21465284.0
2009-11-10 06:09:00,0.95397,0.95409,0.95397,0.954,17416980.0
2009-11-10 06:10:00,0.95385,0.95385,0.95345,0.9537,39007124.0
2009-11-10 06:11:00,0.95376,0.95381,0.95345,0.95358,26710178.0
2009-11-10 06:12:00,0.95361,0.95407,0.95361,0.95401,19265131.0
2009-11-10 06:13:00,0.95417,0.95417,0.95388,0.95398,21656718.0
2009-11-10 06:14:00,0.95409,0.95409,0.95398,0.954,13113226.0
2009-11-10 06:15:00,0.95398,0.95409,0.95398,0.95409,14007000.0
2009-11-10 06:16:00,0.9541,0.95422,0.9541,0.95417,31168560.0
2009-11-10 06:17:00,0.95426,0.95429,0.95418,0.95419,66746000.0
2009-11-10 06:18:00,0.95408,0.95426,0.95408,0.95417,38230720.0
2009-11-10 06:19:00,0.95425,0.95425,0.9539,0.95407,20288816.0
2009-11-10 06:20:00,0.95428,0.95428,0.95388,0.95427,27913725.0
2009-11-10 06:21:00,0.95419,0.95419,0.95411,0.95411,37381008.0
2009-11-10 06:22:00,0.9541,0.9542,0.9541,0.95419,15217776.0
2009-11-10 06:23:00,0.95412,0.95412,0.95403,0.95412,18173129.0
2009-11-10 06:24:00,0.9541,0.9541,0.95396,0.95396,14154614.0
2009-11-10 06:25:00,0.95417,0.9542,0.9537,0.9542,13103151.0
2009-11-10 06:26:00,0.95403,0.95403,0.95393,0.95403,13072834.0
2009-11-10 06:27:00,0.954,0.9542,0.95385,0.95397,16778500.0
2009-11-10 06:28:00,0.95392,0.95395,0.95381,0.95381,17046920.0
2009-11-10 06:29:00,0.95381,0.95392,0.95381,0.95382,39145320.0
2009-11-10 06:30:00,0.95391,0.95396,0.95385,0.95385,37158460.0
2009-11-10 06:31:00,0.9538,0.95388,0.95362,0.95388,35730058.0
2009-11-10 06:32:00,0.95394,0.95401,0.95394,0.954,44330187.0
2009-11-10 06:33:00,0.95392,0.95395,0.95373,0.95382,37636002.0
2009-11-10 06:34:00,0.95382,0.95391,0.95382,0.95382,29663225.0
2009-11-10 06:35:00,0.95374,0.95374,0.95356,0.95356,83202171.0
2009-11-10 06:36:00,0.95349,0.95355,0.95348,0.95355,108548300.0
2009-11-10 06:37:00,0.95338,0.95367,0.9533,0.95358,157770756.0
2009-11-10 06:38:00,0.95352,0.95367,0.95338,0.95355,34253152.0
2009-11-10 06:39:00,0.95354,0.95358,0.95315,0.95337,66504610.0
2009-11-10 06:40:00,0.95348,0.95367,0.9533,0.9533,25067417.0
2009-11-10 06:41:00,0.95347,0.95358,0.95346,0.95346,77372880.0
2009-11-10 06:42:00,0.95328,0.95357,0.953,0.95338,20455270.0
2009-11-10 06:43:00,0.95328,0.95347,0.9532,0.9532,73392820.0
2009-11-10 06:44:00,0.95321,0.95358,0.95321,0.95355,47327762.0
2009-11-10 06:45:00,0.95342,0.95362,0.95341,0.95362,47324095.0
2009-11-10 06:46:00,0.9536,0.9536,0.9535,0.9535,17365856.0
2009-11-10 06:47:00,0.95352,0.95385,0.95326,0.95362,42678425.0
2009-11-10 06:48:00,0.9535,0.95354,0.95339,0.9534,45533000.0
2009-11-10 06:49:00,0.9534,0.95358,0.9534,0.95358,167499938.0
2009-11-10 06:50:00,0.95355,0.95355,0.95318,0.95325,34791507.0
2009-11-10 06:51:00,0.95305,0.95365,0.95305,0.95365,91132440.0
2009-11-10 06:52:00,0.95342,0.95362,0.95317,0.95342,28984796.0
2009-11-10 06:53:00,0.95358,0.95369,0.95341,0.95341,38436768.0
2009-11-10 06:54:00,0.95341,0.95359,0.95341,0.95347,37327559.0
2009-11-10 06:55:00,0.95349,0.9535,0.95322,0.95322,82139252.0
2009-11-10 06:56:00,0.9532,0.95333,0.95315,0.95315,105276308.0
2009-11-10 06:57:00,0.9532,0.95334,0.9532,0.95329,149014892.0
2009-11-10 06:58:00,0.95331,0.95346,0.95322,0.95322,116046589.0
2009-11-10 06:59:00,0.95323,0.95325,0.95208,0.95292,95153360.0
2009-11-10 07:00:00,0.95303,0.95331,0.95224,0.95303,106326738.0
2009-11-10 07:01:00,0.9532,0.9532,0.95298,0.95307,30504180.0
2009-11-10 07:02:00,0.9531,0.9532,0.95309,0.9532,32703447.0
2009-11-10 07:03:00,0.95325,0.95335,0.953,0.95307,15336211.0
2009-11-10 07:04:00,0.95328,0.95328,0.95313,0.95313,33413352.0
2009-11-10 07:05:00,0.95316,0.95328,0.95316,0.95328,71448598.0
2009-11-10 07:06:00,0.95329,0.95329,0.95307,0.95307,31893720.0
2009-11-10 07:07:00,0.95307,0.9532,0.95307,0.9532,35421357.0
2009-11-10 07:08:00,0.95328,0.95328,0.9531,0.9531,23104284.0
2009-11-10 07:09:00,0.95308,0.95331,0.95308,0.95331,24838529.0
2009-11-10 07:10:00,0.95338,0.95351,0.95338,0.95338,56430342.0
2009-11-10 07:11:00,0.95338,0.95338,0.95321,0.95321,28956705.0
2009-11-10 07:12:00,0.95319,0.95338,0.95319,0.95329,14260440.0
2009-11-10 07:13:00,0.95329,0.95329,0.9532,0.95329,16213518.0
2009-11-10 07:14:00,0.95329,0.95341,0.9532,0.95341,63071280.0
2009-11-10 07:15:00,0.95338,0.95338,0.95316,0.95316,87791013.0
2009-11-10 07:16:00,0.95306,0.95343,0.95306,0.95323,43389525.0
2009-11-10 07:17:00,0.95345,0.95345,0.95313,0.95332,22055472.0
2009-11-10 07:18:00,0.95317,0.95324,0.95306,0.95317,51658008.0
2009-11-10 07:19:00,0.95303,0.95303,0.95275,0.95275,16430950.0
2009-11-10 07:20:00,0.95275,0.95297,0.95269,0.95297,72718490.0
2009-11-10 07:21:00,0.95303,0.95303,0.95281,0.95293,32994576.0
2009-11-10 07:22:00,0.95303,0.95304,0.95293,0.95303,23529506.0
2009-11-10 07:23:00,0.953,0.95302,0.95274,0.95274,66548382.0
2009-11-10 07:24:00,0.95265,0.95276,0.95265,0.95265,25781150.0
2009-11-10 07:25:00,0.95257,0.95257,0.95238,0.95256,15468780.0
2009-11-10 07:26:00,0.95248,0.95273,0.95247,0.95273,34332975.0
2009-11-10 07:27:00,0.95255,0.95257,0.95247,0.95257,41987918.0
2009-11-10 07:28:00,0.95246,0.95264,0.95246,0.95258,37470680.0
2009-11-10 07:29:00,0.95245,0.95256,0.95239,0.95256,29584462.0
2009-11-10 07:30:00,0.95247,0.95268,0.95247,0.95268,16315869.0
2009-11-10 07:31:00,0.95267,0.95278,0.95267,0.95274,10385622.0
2009-11-10 07:32:00,0.95276,0.95276,0.95258,0.95266,21395808.0
2009-11-10 07:33:00,0.95273,0.95273,0.95264,0.95264,32243655.0
2009-11-10 07:34:00,0.95266,0.95273,0.95266,0.95272,20915360.0
2009-11-10 07:35:00,0.95275,0.95294,0.95263,0.95294,34036159.0
2009-11-10 07:36:00,0.95284,0.95287,0.95283,0.95287,17843040.0
2009-11-10 07:37:00,0.9527,0.95279,0.95266,0.95267,52132183.0
2009-11-10 07:38:00,0.9527,0.95286,0.9525,0.95286,19719843.0
2009-11-10 07:39:00,0.95281,0.95293,0.95263,0.95293,7849600.0
2009-11-10 07:40:00,0.95283,0.95305,0.95273,0.95273,17001622.0
2009-11-10 07:41:00,0.9527,0.95278,0.95266,0.95274,45048048.0
2009-11-10 07:42:00,0.95271,0.95283,0.95268,0.95268,41051894.0
2009-11-10 07:43:00,0.95248,0.95248,0.95236,0.95236,15039584.0
2009-11-10 07:44:00,0.95218,0.95218,0.95206,0.95218,19687606.0
2009-11-10 07:45:00,0.95218,0.95218,0.952,0.95209,24459214.0
2009-11-10 07:46:00,0.95202,0.95202,0.95185,0.952,14142450.0
2009-11-10 07:47:00,0.95191,0.95191,0.95124,0.95138,34590666.0
2009-11-10 07:48:00,0.95135,0.95162,0.95127,0.95145,37204320.0
2009-11-10 07:49:00,0.95165,0.95168,0.95138,0.95168,29135759.0
2009-11-10 07:50:00,0.9516,0.9516,0.95126,0.95131,8021772.0
2009-11-10 07:51:00,0.95131,0.95145,0.95131,0.95136,8315950.0
2009-11-10 07:52:00,0.95154,0.95176,0.95154,0.95155,24284106.0
2009-11-10 07:53:00,0.95164,0.95193,0.95164,0.95184,51264576.0
2009-11-10 07:54:00,0.95184,0.95184,0.95175,0.95184,19784160.0
2009-11-10 07:55:00,0.95182,0.95194,0.95175,0.95194,24741619.0
2009-11-10 07:56:00,0.95203,0.95223,0.95203,0.9521,17177390.0
2009-11-10 07:57:00,0.9521,0.95229,0.9521,0.95228,51514900.0
2009-11-10 07:58:00,0.95228,0.95228,0.95219,0.95228,29166611.0
2009-11-10 07:59:00,0.95228,0.95238,0.95228,0.95228,40143460.0
2009-11-10 08:00:00,0.95228,0.95235,0.95228,0.95234,41396393.0
2009-11-10 08:01:00,0.95237,0.95255,0.95225,0.95242,34246912.0
2009-11-10 08:02:00,0.95224,0.95237,0.95215,0.95237,44776996.0
2009-11-10 08:03:00,0.95234,0.95237,0.95228,0.95229,54978490.0
2009-11-10 08:04:00,0.95227,0.95237,0.95222,0.95226,30899200.0
2009-11-10 08:05:00,0.95232,0.95274,0.95232,0.95256,38372910.0
2009-11-10 08:06:00,0.95256,0.95274,0.95256,0.95274,28695888.0
2009-11-10 08:07:00,0.95265,0.95265,0.95253,0.95253,89938027.0
2009-11-10 08:08:00,0.95266,0.95266,0.95227,0.95236,9361260.0
2009-11-10 08:09:00,0.95218,0.95237,0.95218,0.95237,119210200.0
2009-11-10 08:10:00,0.95229,0.95244,0.95229,0.95237,30315230.0
2009-11-10 08:11:00,0.95243,0.95253,0.95243,0.95252,36762120.0
2009-11-10 08:12:00,0.95252,0.95263,0.95252,0.95252,18298527.0
2009-11-10 08:13:00,0.95243,0.95279,0.95243,0.95275,95443374.0
2009-11-10 08:14:00,0.95278,0.95302,0.95278,0.95298,42723264.0
2009-11-10 08:15:00,0.95303,0.95303,0.9529,0.95299,35651232.0
2009-11-10 08:16:00,0.95302,0.95319,0.95289,0.95319,30162481.0
2009-11-10 08:17:00,0.9532,0.95337,0.95307,0.95337,31687596.0
2009-11-10 08:18:00,0.95327,0.95327,0.95309,0.95309,9853420.0
2009-11-10 08:19:00,0.9532,0.95326,0.95317,0.95317,20604625.0
2009-11-10 08:20:00,0.95307,0.95308,0.95293,0.95298,34307475.0
2009-11-10 08:21:00,0.95301,0.95301,0.95288,0.95289,33697251.0
2009-11-10 08:22:00,0.95307,0.95318,0.95267,0.95278,35990570.0
2009-11-10 08:23:00,0.95281,0.95317,0.95281,0.95317,44759781.0
2009-11-10 08:24:00,0.95304,0.95317,0.95304,0.95313,10955736.0
2009-11-10 08:25:00,0.95315,0.95336,0.95315,0.95329,17330224.0
2009-11-10 08:26:00,0.95329,0.95337,0.95329,0.95336,23621078.0
2009-11-10 08:27:00,0.95328,0.95328,0.95303,0.95309,16044209.0
2009-11-10 08:28:00,0.95307,0.9531,0.95298,0.95298,26633610.0
2009-11-10 08:29:00,0.95298,0.9531,0.95298,0.95301,11833653.0
2009-11-10 08:30:00,0.953,0.953,0.95271,0.95271,10353954.0
2009-11-10 08:31:00,0.95271,0.95271,0.95262,0.95262,18656550.0
2009-11-10 08:32:00,0.95264,0.95264,0.95255,0.95262,43472034.0
2009-11-10 08:33:00,0.95262,0.95262,0.95241,0.95241,21898836.0
2009-11-10 08:34:00,0.95255,0.95255,0.95228,0.95245,32445330.0
2009-11-10 08:35:00,0.95245,0.95255,0.95215,0.95255,30515068.0
2009-11-10 08:36:00,0.95237,0.95243,0.95228,0.95235,14644769.0
2009-11-10 08:37:00,0.95238,0.95265,0.95238,0.95265,25688488.0
2009-11-10 08:38:00,0.95257,0.95278,0.95257,0.95278,45196948.0
2009-11-10 08:39:00,0.95262,0.95264,0.95256,0.95256,59604686.0
2009-11-10 08:40:00,0.95244,0.95247,0.95231,0.95237,55073970.0
2009-11-10 08:41:00,0.95238,0.95244,0.95218,0.95218,57122698.0
2009-11-10 08:42:00,0.95216,0.9522,0.95209,0.95209,72476824.0
2009-11-10 08:43:00,0.95207,0.95219,0.95207,0.95217,32727807.0
2009-11-10 08:44:00,0.95215,0.95227,0.95207,0.95207,43729605.0
2009-11-10 08:45:00,0.95202,0.95225,0.95186,0.95205,45519749.0
2009-11-10 08:46:00,0.95217,0.95218,0.95207,0.95207,39567997.0
2009-11-10 08:47:00,0.95216,0.95229,0.95216,0.95229,26580268.0
2009-11-10 08:48:00,0.95225,0.95253,0.95225,0.95253,44387109.0
2009-11-10 08:49:00,0.95255,0.95255,0.95226,0.95248,13982910.0
2009-11-10 08:50:00,0.95255,0.95255,0.95246,0.95246,35700140.0
2009-11-10 08:51:00,0.9524,0.95255,0.95207,0.95255,24112224.0
2009-11-10 08:52:00,0.95262,0.95264,0.95255,0.95255,23691675.0
2009-11-10 08:53:00,0.95252,0.95263,0.95252,0.95261,55598120.0
2009-11-10 08:54:00,0.95263,0.95263,0.9525,0.9525,31991790.0
2009-11-10 08:55:00,0.95274,0.95282,0.95272,0.95282,55323243.0
2009-11-10 08:56:00,0.95283,0.95301,0.95282,0.95282,31039968.0
2009-11-10 08:57:00,0.95288,0.95309,0.95288,0.95296,108731821.0
2009-11-10 08:58:00,0.95296,0.95315,0.95296,0.95307,67982940.0
2009-11-10 08:59:00,0.95326,0.95333,0.95313,0.95313,66492543.0
2009-11-10 09:00:00,0.9531,0.9531,0.95276,0.95276,64325116.0
2009-11-10 09:01:00,0.95283,0.95283,0.95247,0.95256,19167352.0
2009-11-10 09:02:00,0.95266,0.95279,0.95266,0.95276,141810328.0
2009-11-10 09:03:00,0.95257,0.95257,0.95239,0.95249,44927047.0
2009-11-10 09:04:00,0.95242,0.95242,0.95221,0.95221,30471388.0
2009-11-10 09:05:00,0.95221,0.95231,0.95221,0.95231,84061575.0
2009-11-10 09:06:00,0.95233,0.95235,0.95222,0.95232,44475915.0
2009-11-10 09:07:00,0.95234,0.95241,0.95232,0.95232,50515140.0
2009-11-10 09:08:00,0.95232,0.95242,0.95232,0.95232,65790086.0
2009-11-10 09:09:00,0.95225,0.95225,0.95213,0.95213,17358330.0
2009-11-10 09:10:00,0.95216,0.95232,0.95216,0.95222,54314592.0
2009-11-10 09:11:00,0.95222,0.95234,0.95222,0.95232,60457720.0
2009-11-10 09:12:00,0.95232,0.95235,0.95223,0.95235,66108640.0
2009-11-10 09:13:00,0.95226,0.95245,0.95226,0.95237,44220708.0
2009-11-10 09:14:00,0.95254,0.95261,0.95254,0.9526,97895250.0
2009-11-10 09:15:00,0.9526,0.95271,0.95258,0.95271,66352709.0
2009-11-10 09:16:00,0.9525,0.95271,0.9525,0.95254,96197475.0
2009-11-10 09:17:00,0.95242,0.95251,0.95242,0.95251,90596550.0
2009-11-10 09:18:00,0.95251,0.9526,0.95251,0.9526,63381318.0
2009-11-10 09:19:00,0.95271,0.95271,0.95258,0.9526,19623482.0
2009-11-10 09:20:00,0.9526,0.9526,0.95242,0.95242,20832626.0
2009-11-10 09:21:00,0.95242,0.95261,0.95242,0.95252,33312840.0
2009-11-10 09:22:00,0.95251,0.95258,0.95251,0.95252,56653240.0
2009-11-10 09:23:00,0.95252,0.95252,0.95234,0.95247,52966800.0
2009-11-10 09:24:00,0.95246,0.95257,0.95244,0.95244,165906146.0
2009-11-10 09:25:00,0.95237,0.95256,0.95236,0.95236,7805268.0
2009-11-10 09:26:00,0.95238,0.95246,0.95228,0.95236,33082224.0
2009-11-10 09:27:00,0.95236,0.95237,0.9523,0.95236,45111864.0
2009-11-10 09:28:00,0.95239,0.95257,0.95239,0.95257,24903168.0
2009-11-10 09:29:00,0.95254,0.95254,0.95236,0.95251,64268210.0
2009-11-10 09:30:00,0.95263,0.95263,0.95236,0.95244,252647078.0
2009-11-10 09:31:00,0.95244,0.95254,0.95244,0.95254,161512811.0
2009-11-10 09:32:00,0.95244,0.95266,0.95244,0.95266,34647180.0
2009-11-10 09:33:00,0.95251,0.95265,0.95244,0.95265,37204867.0
2009-11-10 09:34:00,0.95265,0.95265,0.95246,0.95246,50116374.0
2009-11-10 09:35:00,0.95255,0.95265,0.95255,0.95255,54485352.0
2009-11-10 09:36:00,0.95255,0.95266,0.95252,0.95256,65948225.0
2009-11-10 09:37:00,0.95264,0.95264,0.95231,0.95231,63887168.0
2009-11-10 09:38:00,0.95234,0.95247,0.95234,0.95239,31757780.0
2009-11-10 09:39:00,0.95244,0.95252,0.95225,0.95252,50954016.0
2009-11-10 09:40:00,0.95243,0.95253,0.95243,0.95243,80273500.0
2009-11-10 09:41:00,0.95243,0.95253,0.95243,0.95253,21123498.0
2009-11-10 09:42:00,0.95262,0.95273,0.95262,0.95272,24009964.0
2009-11-10 09:43:00,0.95274,0.95285,0.95272,0.95272,42108348.0
2009-11-10 09:44:00,0.95275,0.95275,0.95254,0.95254,37362585.0
2009-11-10 09:45:00,0.95263,0.95268,0.95254,0.95263,105123915.0
2009-11-10 09:46:00,0.95263,0.95291,0.95261,0.95279,47218869.0
2009-11-10 09:47:00,0.95279,0.95279,0.95263,0.95272,30239919.0
2009-11-10 09:48:00,0.95269,0.95281,0.95261,0.95281,110571945.0
2009-11-10 09:49:00,0.9527,0.95281,0.9527,0.95271,80395701.0
2009-11-10 09:50:00,0.95274,0.95274,0.95264,0.95271,57369747.0
2009-11-10 09:51:00,0.95274,0.95296,0.95274,0.95296,71749886.0
2009-11-10 09:52:00,0.95293,0.95309,0.95282,0.95288,48008079.0
2009-11-10 09:53:00,0.95284,0.95288,0.95277,0.95279,71904132.0
2009-11-10 09:54:00,0.95267,0.95276,0.95252,0.95252,39081735.0
2009-11-10 09:55:00,0.95251,0.95251,0.95237,0.95239,51635544.0
2009-11-10 09:56:00,0.9523,0.95266,0.9523,0.95253,60125266.0
2009-11-10 09:57:00,0.95267,0.95288,0.95267,0.95287,68994963.0
2009-11-10 09:58:00,0.95289,0.953,0.95289,0.95289,71717088.0
2009-11-10 09:59:00,0.95295,0.95295,0.95256,0.95256,53192100.0
2009-11-10 10:00:00,0.95247,0.95259,0.95244,0.95246,88277805.0
2009-11-10 10:01:00,0.95247,0.95266,0.95231,0.95259,26135000.0
2009-11-10 10:02:00,0.95247,0.95259,0.95238,0.9525,68135235.0
2009-11-10 10:03:00,0.9524,0.95251,0.95235,0.95238,123928532.0
2009-11-10 10:04:00,0.95238,0.95248,0.95228,0.95237,140922320.0
2009-11-10 10:05:00,0.95246,0.95246,0.95229,0.95237,27950400.0
2009-11-10 10:06:00,0.95239,0.95239,0.95218,0.95231,49271322.0
2009-11-10 10:07:00,0.95218,0.95246,0.95218,0.95246,90154636.0
2009-11-10 10:08:00,0.95248,0.9525,0.95237,0.95247,100683324.0
2009-11-10 10:09:00,0.95247,0.95265,0.95247,0.95257,78005565.0
2009-11-10 10:10:00,0.95255,0.95269,0.95247,0.95269,185864840.0
2009-11-10 10:11:00,0.95266,0.95271,0.95264,0.95266,259644544.0
2009-11-10 10:12:00,0.95269,0.95269,0.95247,0.95257,69637629.0
2009-11-10 10:13:00,0.95259,0.95268,0.95258,0.95266,147464179.0
2009-11-10 10:14:00,0.9527,0.95279,0.9526,0.95279,37498650.0
2009-11-10 10:15:00,0.95267,0.95298,0.95267,0.95285,43159260.0
2009-11-10 10:16:00,0.95288,0.95304,0.95286,0.95286,43474860.0
2009-11-10 10:17:00,0.95285,0.95285,0.95258,0.95258,27341890.0
2009-11-10 10:18:00,0.95252,0.95252,0.95233,0.95242,30178305.0
2009-11-10 10:19:00,0.95224,0.95224,0.95206,0.95213,162737322.0
2009-11-10 10:20:00,0.95221,0.9523,0.95212,0.95213,77161713.0
2009-11-10 10:21:00,0.95212,0.95255,0.95212,0.95255,102267050.0
2009-11-10 10:22:00,0.95256,0.95256,0.95228,0.95228,63289113.0
2009-11-10 10:23:00,0.95238,0.95238,0.95217,0.95217,18432853.0
2009-11-10 10:24:00,0.9522,0.95229,0.952,0.952,39208386.0
2009-11-10 10:25:00,0.95211,0.95211,0.952,0.95201,26525275.0
2009-11-10 10:26:00,0.95193,0.95203,0.95192,0.95192,51527140.0
2009-11-10 10:27:00,0.95202,0.95202,0.9518,0.9518,60396588.0
2009-11-10 10:28:00,0.9519,0.9519,0.95164,0.95164,75931857.0
2009-11-10 10:29:00,0.95156,0.95165,0.95155,0.95165,74763283.0
2009-11-10 10:30:00,0.95155,0.95174,0.95155,0.95174,70447367.0
2009-11-10 10:31:00,0.95174,0.95174,0.95146,0.95146,89092437.0
2009-11-10 10:32:00,0.95146,0.95156,0.95137,0.95137,28190204.0
2009-11-10 10:33:00,0.95138,0.95164,0.95138,0.95164,25811520.0
2009-11-10 10:34:00,0.95175,0.95177,0.95164,0.95166,117617441.0
2009-11-10 10:35:00,0.95169,0.95177,0.95169,0.95175,25777550.0
2009-11-10 10:36:00,0.95187,0.95195,0.95186,0.95195,73541204.0
2009-11-10 10:37:00,0.95195,0.95196,0.95184,0.95184,44326412.0
2009-11-10 10:38:00,0.95196,0.95205,0.95184,0.95205,65123500.0
2009-11-10 10:39:00,0.95202,0.9521,0.95166,0.95166,25440758.0
2009-11-10 10:40:00,0.95166,0.95208,0.95166,0.952,24642533.0
2009-11-10 10:41:00,0.952,0.95226,0.952,0.95207,64263435.0
2009-11-10 10:42:00,0.95198,0.95215,0.95198,0.95198,57122469.0
2009-11-10 10:43:00,0.95198,0.95217,0.95198,0.95217,53314338.0
2009-11-10 10:44:00,0.95218,0.95218,0.952,0.95206,59820474.0
2009-11-10 10:45:00,0.95218,0.95218,0.95205,0.95205,47532256.0
2009-11-10 10:46:00,0.95207,0.95214,0.95196,0.95214,50616545.0
2009-11-10 10:47:00,0.95222,0.95228,0.9521,0.9522,63978819.0
2009-11-10 10:48:00,0.95223,0.95223,0.95214,0.9522,51803840.0
2009-11-10 10:49:00,0.95223,0.95223,0.95214,0.95214,43688512.0
2009-11-10 10:50:00,0.95214,0.95223,0.95205,0.95205,98735735.0
2009-11-10 10:51:00,0.95214,0.95223,0.95205,0.95215,33779654.0
2009-11-10 10:52:00,0.95214,0.95232,0.95214,0.95232,25167246.0
2009-11-10 10:53:00,0.95232,0.95234,0.9522,0.95223,61619785.0
2009-11-10 10:54:00,0.95214,0.95235,0.95214,0.95226,54977130.0
2009-11-10 10:55:00,0.95234,0.95235,0.95216,0.95216,110437020.0
2009-11-10 10:56:00,0.95217,0.95226,0.95217,0.95223,47285230.0
2009-11-10 10:57:00,0.95211,0.95232,0.95196,0.95196,62638580.0
2009-11-10 10:58:00,0.95205,0.95214,0.95205,0.95214,95652816.0
2009-11-10 10:59:00,0.95225,0.95241,0.95219,0.95232,94266688.0
2009-11-10 11:00:00,0.95225,0.95255,0.95225,0.95255,63356152.0
2009-11-10 11:01:00,0.95244,0.95263,0.95244,0.95261,51549251.0
2009-11-10 11:02:00,0.95261,0.95273,0.95261,0.95265,96253167.0
2009-11-10 11:03:00,0.95263,0.95274,0.95263,0.95274,34943634.0
2009-11-10 11:04:00,0.95271,0.95271,0.95245,0.95254,62100960.0
2009-11-10 11:05:00,0.95254,0.95264,0.95254,0.95261,74384856.0
2009-11-10 11:06:00,0.95254,0.95254,0.95237,0.95253,15396318.0
2009-11-10 11:07:00,0.95253,0.95261,0.95243,0.95243,50692256.0
2009-11-10 11:08:00,0.95254,0.95254,0.95251,0.95253,67684890.0
2009-11-10 11:09:00,0.95251,0.95262,0.95244,0.95262,75350121.0
2009-11-10 11:10:00,0.9526,0.95263,0.9525,0.9525,39158820.0
2009-11-10 11:11:00,0.95268,0.95272,0.95267,0.95271,65724845.0
2009-11-10 11:12:00,0.95269,0.95281,0.95267,0.95278,28316572.0
2009-11-10 11:13:00,0.95269,0.95299,0.95259,0.95288,122154150.0
2009-11-10 11:14:00,0.95307,0.95307,0.95304,0.95304,80656335.0
2009-11-10 11:15:00,0.95295,0.95298,0.95279,0.95279,33849288.0
2009-11-10 11:16:00,0.95277,0.95288,0.95277,0.95288,39889707.0
2009-11-10 11:17:00,0.95286,0.95286,0.95269,0.95269,61653824.0
2009-11-10 11:18:00,0.95267,0.95267,0.95233,0.95233,62414272.0
2009-11-10 11:19:00,0.95232,0.95233,0.95195,0.95195,36069362.0
2009-11-10 11:20:00,0.95195,0.95222,0.95195,0.95216,69219864.0
2009-11-10 11:21:00,0.95204,0.95209,0.9519,0.9519,98680470.0
2009-11-10 11:22:00,0.95189,0.95199,0.95189,0.9519,73818420.0
2009-11-10 11:23:00,0.9519,0.95207,0.9519,0.95207,25098996.0
2009-11-10 11:24:00,0.95189,0.95198,0.95186,0.95198,185490135.0
2009-11-10 11:25:00,0.95198,0.95199,0.95186,0.95199,19743960.0
2009-11-10 11:26:00,0.95208,0.95218,0.95208,0.95208,38251500.0
2009-11-10 11:27:00,0.95197,0.95216,0.95197,0.95207,72420886.0
2009-11-10 11:28:00,0.95217,0.95217,0.95181,0.95181,182394514.0
2009-11-10 11:29:00,0.95181,0.9519,0.95181,0.95181,56002032.0
2009-11-10 11:30:00,0.9519,0.95199,0.95171,0.95181,31416684.0
2009-11-10 11:31:00,0.95172,0.95181,0.95171,0.95181,70076736.0
2009-11-10 11:32:00,0.9517,0.95198,0.9517,0.95198,11392173.0
2009-11-10 11:33:00,0.95189,0.95215,0.95189,0.95194,41735119.0
2009-11-10 11:34:00,0.95194,0.95215,0.95194,0.95215,97051510.0
2009-11-10 11:35:00,0.95212,0.95212,0.95193,0.95202,38681940.0
2009-11-10 11:36:00,0.95202,0.95203,0.95187,0.95193,42787731.0
2009-11-10 11:37:00,0.95192,0.95192,0.95174,0.95174,49837067.0
2009-11-10 11:38:00,0.95165,0.95176,0.95165,0.95173,56563800.0
2009-11-10 11:39:00,0.95174,0.95186,0.95174,0.95184,26808775.0
2009-11-10 11:40:00,0.95184,0.95189,0.95183,0.95183,154419840.0
2009-11-10 11:41:00,0.95174,0.95177,0.95166,0.95177,69426434.0
2009-11-10 11:42:00,0.95174,0.95203,0.95174,0.95195,90049476.0
2009-11-10 11:43:00,0.95202,0.95215,0.95198,0.95202,166976521.0
2009-11-10 11:44:00,0.95203,0.9522,0.95193,0.95193,47828176.0
2009-11-10 11:45:00,0.95183,0.95224,0.95183,0.95201,121409212.0
2009-11-10 11:46:00,0.95211,0.95229,0.95211,0.95214,39972376.0
2009-11-10 11:47:00,0.95211,0.95211,0.95193,0.95202,42249528.0
2009-11-10 11:48:00,0.95214,0.95222,0.95213,0.95213,50792970.0
2009-11-10 11:49:00,0.95213,0.95229,0.95213,0.95217,44986125.0
2009-11-10 11:50:00,0.95213,0.95213,0.95196,0.95197,43416547.0
2009-11-10 11:51:00,0.95206,0.95206,0.95196,0.95196,38814823.0
2009-11-10 11:52:00,0.95194,0.95205,0.95194,0.95205,32707150.0
2009-11-10 11:53:00,0.95224,0.95232,0.95214,0.95231,25772120.0
2009-11-10 11:54:00,0.95231,0.95239,0.95228,0.95239,83454826.0
2009-11-10 11:55:00,0.95249,0.95249,0.9524,0.9524,33359670.0
2009-11-10 11:56:00,0.95239,0.95248,0.95231,0.95246,100125348.0
2009-11-10 11:57:00,0.95248,0.95248,0.9524,0.9524,33372108.0
2009-11-10 11:58:00,0.9524,0.95249,0.95237,0.95237,55830551.0
2009-11-10 11:59:00,0.95248,0.95248,0.95231,0.95231,20639509.0
2009-11-10 12:00:00,0.95241,0.95252,0.95232,0.95252,67615590.0
2009-11-10 12:01:00,0.95249,0.95249,0.95228,0.95236,69961008.0
2009-11-10 12:02:00,0.95227,0.95227,0.95209,0.95218,26308884.0
2009-11-10 12:03:00,0.95228,0.95228,0.95217,0.95224,52455200.0
2009-11-10 12:04:00,0.95233,0.95233,0.95216,0.95225,38768200.0
2009-11-10 12:05:00,0.95234,0.9527,0.95233,0.9527,48521907.0
2009-11-10 12:06:00,0.95262,0.9528,0.95262,0.95262,13679375.0
2009-11-10 12:07:00,0.95269,0.95272,0.95253,0.95253,97719274.0
2009-11-10 12:08:00,0.95261,0.95261,0.95234,0.95234,57410300.0
2009-11-10 12:09:00,0.95234,0.95234,0.95214,0.95214,18221800.0
2009-11-10 12:10:00,0.95214,0.95214,0.95195,0.95195,41076708.0
2009-11-10 12:11:00,0.95203,0.95204,0.95177,0.95178,57360730.0
2009-11-10 12:12:00,0.95177,0.95177,0.95167,0.95176,32725170.0
2009-11-10 12:13:00,0.95186,0.95205,0.95176,0.95195,142513307.0
2009-11-10 12:14:00,0.95195,0.95195,0.95184,0.95185,31758194.0
2009-11-10 12:15:00,0.95186,0.95213,0.95186,0.95213,7488040.0
2009-11-10 12:16:00,0.95204,0.95204,0.95194,0.95194,40957800.0
2009-11-10 12:17:00,0.952,0.95204,0.95194,0.95203,46895868.0
2009-11-10 12:18:00,0.95202,0.95202,0.95175,0.95175,26457320.0
2009-11-10 12:19:00,0.95184,0.95184,0.95158,0.95158,21508515.0
2009-11-10 12:20:00,0.95155,0.95167,0.95155,0.95165,100937850.0
2009-11-10 12:21:00,0.95162,0.95165,0.95147,0.95165,48036425.0
2009-11-10 12:22:00,0.95174,0.95175,0.95164,0.95175,32797914.0
2009-11-10 12:23:00,0.95179,0.95192,0.95173,0.95173,48059208.0
2009-11-10 12:24:00,0.9517,0.95182,0.95164,0.95173,24950700.0
2009-11-10 12:25:00,0.95173,0.95192,0.95173,0.95181,44431765.0
2009-11-10 12:26:00,0.95192,0.95201,0.95192,0.95192,30769323.0
2009-11-10 12:27:00,0.95182,0.95192,0.95173,0.95192,39464022.0
2009-11-10 12:28:00,0.95182,0.95185,0.95171,0.95175,271052404.0
2009-11-10 12:29:00,0.95173,0.95191,0.95083,0.95084,31041743.0
2009-11-10 12:30:00,0.95125,0.95191,0.95086,0.95183,94110828.0
2009-11-10 12:31:00,0.95193,0.95229,0.95184,0.9522,36282120.0
2009-11-10 12:32:00,0.9522,0.95231,0.95219,0.95219,39529752.0
2009-11-10 12:33:00,0.9521,0.95219,0.95209,0.95209,25683177.0
2009-11-10 12:34:00,0.95212,0.95219,0.95199,0.95199,13452490.0
2009-11-10 12:35:00,0.95218,0.95227,0.95217,0.95217,11767304.0
2009-11-10 12:36:00,0.95218,0.95237,0.95218,0.95237,35447773.0
2009-11-10 12:37:00,0.95246,0.95247,0.95244,0.95246,144112770.0
2009-11-10 12:38:00,0.95245,0.95255,0.95245,0.95246,100852456.0
2009-11-10 12:39:00,0.95254,0.95256,0.95237,0.95256,36482705.0
2009-11-10 12:40:00,0.95256,0.95274,0.95256,0.95274,24560900.0
2009-11-10 12:41:00,0.95282,0.95319,0.95282,0.95308,59762651.0
2009-11-10 12:42:00,0.95318,0.95326,0.95317,0.95317,48838423.0
2009-11-10 12:43:00,0.95319,0.95319,0.9529,0.95319,33569472.0
2009-11-10 12:44:00,0.95308,0.95319,0.953,0.953,38901100.0
2009-11-10 12:45:00,0.953,0.953,0.95276,0.95285,24988651.0
2009-11-10 12:46:00,0.95273,0.95292,0.95273,0.95281,27703770.0
2009-11-10 12:47:00,0.95282,0.953,0.95282,0.95291,17801066.0
2009-11-10 12:48:00,0.953,0.95302,0.95292,0.95292,7389933.0
2009-11-10 12:49:00,0.95309,0.95319,0.95299,0.95319,12204075.0
2009-11-10 12:50:00,0.95318,0.95318,0.95299,0.9531,10190939.0
2009-11-10 12:51:00,0.9531,0.9532,0.9531,0.9532,22384900.0
2009-11-10 12:52:00,0.95311,0.95319,0.95302,0.95302,19765950.0
2009-11-10 12:53:00,0.95302,0.9531,0.95301,0.9531,31725870.0
2009-11-10 12:54:00,0.9531,0.9532,0.9531,0.9532,40777568.0
2009-11-10 12:55:00,0.95318,0.95337,0.95318,0.95318,63053800.0
2009-11-10 12:56:00,0.95311,0.9532,0.95311,0.9532,21902420.0
2009-11-10 12:57:00,0.95308,0.95308,0.95298,0.95298,18391674.0
2009-11-10 12:58:00,0.95292,0.95316,0.95292,0.95316,56624588.0
2009-11-10 12:59:00,0.95325,0.95325,0.95307,0.95307,96481718.0
2009-11-10 13:00:00,0.95297,0.95297,0.95274,0.9528,12121032.0
2009-11-10 13:01:00,0.95283,0.95283,0.95258,0.95275,50740553.0
2009-11-10 13:02:00,0.95264,0.95268,0.9524,0.95256,23830996.0
2009-11-10 13:03:00,0.95242,0.95253,0.95218,0.9524,29971960.0
2009-11-10 13:04:00,0.95265,0.95265,0.95256,0.95256,40887780.0
2009-11-10 13:05:00,0.95262,0.95283,0.95262,0.95274,26870209.0
2009-11-10 13:06:00,0.9529,0.953,0.9526,0.9527,26813380.0
2009-11-10 13:07:00,0.95281,0.95293,0.95281,0.95293,85987664.0
2009-11-10 13:08:00,0.95291,0.95291,0.95271,0.95282,99448380.0
2009-11-10 13:09:00,0.95282,0.95284,0.95266,0.95284,40028337.0
2009-11-10 13:10:00,0.95284,0.95293,0.95284,0.95284,49103936.0
2009-11-10 13:11:00,0.95275,0.95293,0.95275,0.95282,19790288.0
2009-11-10 13:12:00,0.95284,0.95303,0.95284,0.95303,20027450.0
2009-11-10 13:13:00,0.95292,0.95318,0.95292,0.95302,38619288.0
2009-11-10 13:14:00,0.95302,0.95304,0.95282,0.95282,30167191.0
2009-11-10 13:15:00,0.95283,0.95302,0.95282,0.95294,29114872.0
2009-11-10 13:16:00,0.95303,0.95314,0.95303,0.9531,30474339.0
2009-11-10 13:17:00,0.95322,0.95329,0.95322,0.95329,12658311.0
2009-11-10 13:18:00,0.95331,0.95331,0.95319,0.95319,29376774.0
2009-11-10 13:19:00,0.9532,0.95329,0.9532,0.95322,33694272.0
2009-11-10 13:20:00,0.95331,0.95331,0.9532,0.95331,29952998.0
2009-11-10 13:21:00,0.95332,0.95332,0.95311,0.95311,56782722.0
2009-11-10 13:22:00,0.95311,0.95322,0.95311,0.95322,48692934.0
2009-11-10 13:23:00,0.95318,0.95318,0.95278,0.95318,65673360.0
2009-11-10 13:24:00,0.95322,0.95337,0.95311,0.95311,38134915.0
2009-11-10 13:25:00,0.95311,0.95313,0.95301,0.95301,36557514.0
2009-11-10 13:26:00,0.95303,0.95318,0.953,0.953,54151552.0
2009-11-10 13:27:00,0.95301,0.95323,0.95301,0.95304,14987411.0
2009-11-10 13:28:00,0.95307,0.95308,0.95298,0.95308,17710064.0
2009-11-10 13:29:00,0.95298,0.95299,0.95289,0.95289,19650158.0
2009-11-10 13:30:00,0.95301,0.95301,0.95292,0.95292,28946844.0
2009-11-10 13:31:00,0.95298,0.95305,0.95277,0.95277,13207631.0
2009-11-10 13:32:00,0.95281,0.95319,0.95281,0.95319,11511200.0
2009-11-10 13:33:00,0.95318,0.95319,0.95309,0.95318,13579182.0
2009-11-10 13:34:00,0.95326,0.95326,0.95318,0.95318,19477095.0
2009-11-10 13:35:00,0.95318,0.95318,0.9528,0.9528,36846196.0
2009-11-10 13:36:00,0.95299,0.95299,0.95286,0.95288,9021220.0
2009-11-10 13:37:00,0.9529,0.95292,0.95282,0.95282,15949054.0
2009-11-10 13:38:00,0.95274,0.95283,0.95274,0.95274,21145932.0
2009-11-10 13:39:00,0.95265,0.95281,0.95265,0.95281,11112411.0
2009-11-10 13:40:00,0.95286,0.95305,0.95286,0.95293,13553865.0
2009-11-10 13:41:00,0.95303,0.95319,0.95293,0.95319,24116350.0
2009-11-10 13:42:00,0.9532,0.9532,0.9531,0.95311,5931621.0
2009-11-10 13:43:00,0.95314,0.95323,0.9531,0.9531,14747440.0
2009-11-10 13:44:00,0.95311,0.95329,0.95311,0.95329,12017950.0
2009-11-10 13:45:00,0.9534,0.9534,0.9527,0.9528,21403443.0
2009-11-10 13:46:00,0.95283,0.95332,0.95283,0.95323,25850545.0
2009-11-10 13:47:00,0.95323,0.95323,0.95304,0.95323,24697009.0
2009-11-10 13:48:00,0.95313,0.95325,0.9531,0.9531,27961465.0
2009-11-10 13:49:00,0.95322,0.95323,0.95304,0.95304,37255392.0
2009-11-10 13:50:00,0.95294,0.95305,0.95294,0.95304,18551148.0
2009-11-10 13:51:00,0.95285,0.95286,0.95276,0.95276,12506445.0
2009-11-10 13:52:00,0.95287,0.95304,0.95287,0.95298,41156860.0
2009-11-10 13:53:00,0.95296,0.95308,0.9528,0.95308,19007170.0
2009-11-10 13:54:00,0.953,0.95306,0.95286,0.953,144779926.0
2009-11-10 13:55:00,0.95297,0.95297,0.95238,0.95249,27518055.0
2009-11-10 13:56:00,0.95249,0.95271,0.95249,0.95271,17256448.0
2009-11-10 13:57:00,0.95262,0.95281,0.95262,0.95281,38923770.0
2009-11-10 13:58:00,0.95282,0.95282,0.95263,0.95263,43585320.0
2009-11-10 13:59:00,0.95254,0.95272,0.95251,0.95272,76453088.0
2009-11-10 14:00:00,0.95281,0.9529,0.95281,0.95281,40907720.0
2009-11-10 14:01:00,0.95288,0.95308,0.95288,0.95308,57775575.0
2009-11-10 14:02:00,0.95305,0.95315,0.95298,0.95314,31893760.0
2009-11-10 14:03:00,0.95314,0.95314,0.95296,0.95296,27769662.0
2009-11-10 14:04:00,0.95317,0.95317,0.95294,0.95294,39989649.0
2009-11-10 14:05:00,0.95304,0.95316,0.95295,0.95303,12859346.0
2009-11-10 14:06:00,0.95315,0.95324,0.95306,0.95321,39166108.0
2009-11-10 14:07:00,0.95315,0.95315,0.95303,0.95303,16991024.0
2009-11-10 14:08:00,0.95306,0.95315,0.95296,0.95296,21423766.0
2009-11-10 14:09:00,0.95306,0.95306,0.95297,0.95306,109799360.0
2009-11-10 14:10:00,0.95312,0.95312,0.95297,0.95305,19710637.0
2009-11-10 14:11:00,0.953,0.953,0.95259,0.95265,32009123.0
2009-11-10 14:12:00,0.95271,0.95304,0.95271,0.95297,59040662.0
2009-11-10 14:13:00,0.95297,0.95298,0.95286,0.95296,11703679.0
2009-11-10 14:14:00,0.95315,0.95317,0.95308,0.95317,32397140.0
2009-11-10 14:15:00,0.9531,0.95335,0.9531,0.95335,75827446.0
2009-11-10 14:16:00,0.95321,0.95345,0.95321,0.95325,56352508.0
2009-11-10 14:17:00,0.95335,0.95335,0.95317,0.95334,101385648.0
2009-11-10 14:18:00,0.95326,0.95334,0.95316,0.95334,45443314.0
2009-11-10 14:19:00,0.9534,0.95345,0.9529,0.9529,147536140.0
2009-11-10 14:20:00,0.9529,0.95293,0.95282,0.9529,51995263.0
2009-11-10 14:21:00,0.95291,0.95291,0.95272,0.95282,49016390.0
2009-11-10 14:22:00,0.95284,0.95284,0.95256,0.95284,45182274.0
2009-11-10 14:23:00,0.95292,0.9531,0.95292,0.95302,83743046.0
2009-11-10 14:24:00,0.95304,0.9532,0.95304,0.9532,38309943.0
2009-11-10 14:25:00,0.95311,0.95312,0.95284,0.95284,29199819.0
2009-11-10 14:26:00,0.95292,0.95321,0.95292,0.953,34806100.0
2009-11-10 14:27:00,0.9531,0.95311,0.95298,0.95299,41133667.0
2009-11-10 14:28:00,0.95308,0.95318,0.95302,0.95318,41105484.0
2009-11-10 14:29:00,0.95311,0.95317,0.953,0.95317,19408080.0
2009-11-10 14:30:00,0.95319,0.95344,0.95319,0.95344,63019440.0
2009-11-10 14:31:00,0.95347,0.95355,0.95336,0.95336,8098701.0
2009-11-10 14:32:00,0.95354,0.95355,0.95347,0.95353,51031910.0
2009-11-10 14:33:00,0.95354,0.95354,0.95302,0.95335,41085132.0
2009-11-10 14:34:00,0.95322,0.95328,0.95318,0.95327,31730424.0
2009-11-10 14:35:00,0.95328,0.95338,0.95328,0.95328,44862825.0
2009-11-10 14:36:00,0.95328,0.95331,0.9532,0.95331,75801352.0
2009-11-10 14:37:00,0.95329,0.95349,0.95329,0.95349,37232020.0
2009-11-10 14:38:00,0.95349,0.95364,0.95349,0.95364,104310906.0
2009-11-10 14:39:00,0.95374,0.95374,0.95348,0.95355,29657568.0
2009-11-10 14:40:00,0.95348,0.95348,0.95329,0.95329,30911384.0
2009-11-10 14:41:00,0.95329,0.95345,0.95329,0.95337,52083776.0
2009-11-10 14:42:00,0.95339,0.95357,0.95339,0.95355,20109325.0
2009-11-10 14:43:00,0.95355,0.95367,0.95347,0.95358,30296596.0
2009-11-10 14:44:00,0.95365,0.95368,0.95365,0.95365,50313812.0
2009-11-10 14:45:00,0.95377,0.95386,0.95377,0.95386,80081664.0
2009-11-10 14:46:00,0.95365,0.95377,0.95364,0.95377,50534799.0
2009-11-10 14:47:00,0.95373,0.95373,0.95364,0.95369,15427145.0
2009-11-10 14:48:00,0.95367,0.95367,0.95355,0.95367,48877500.0
2009-11-10 14:49:00,0.95366,0.95366,0.95348,0.95348,47666340.0
2009-11-10 14:50:00,0.95357,0.95365,0.95353,0.95353,9736854.0
2009-11-10 14:51:00,0.95353,0.95363,0.95347,0.95347,35756182.0
2009-11-10 14:52:00,0.95363,0.95366,0.95355,0.95366,38688608.0
2009-11-10 14:53:00,0.95367,0.95377,0.95354,0.95354,51974731.0
2009-11-10 14:54:00,0.95356,0.95375,0.95356,0.95375,56344320.0
2009-11-10 14:55:00,0.95376,0.95376,0.95366,0.95366,11146212.0
2009-11-10 14:56:00,0.95367,0.95377,0.95357,0.95357,35019520.0
2009-11-10 14:57:00,0.95348,0.95357,0.95329,0.95339,10431650.0
2009-11-10 14:58:00,0.95347,0.95366,0.95347,0.95356,39650125.0
2009-11-10 14:59:00,0.95355,0.95376,0.95355,0.95375,16605583.0
2009-11-10 15:00:00,0.95375,0.95376,0.95373,0.95376,9934857.0
2009-11-10 15:01:00,0.95385,0.95385,0.95363,0.95384,24452176.0
2009-11-10 15:02:00,0.95393,0.9542,0.95393,0.95409,39648196.0
2009-11-10 15:03:00,0.95412,0.95412,0.95363,0.95363,46200310.0
2009-11-10 15:04:00,0.95357,0.95376,0.95357,0.95376,29880900.0
2009-11-10 15:05:00,0.95377,0.95377,0.9535,0.9535,17817877.0
2009-11-10 15:06:00,0.95341,0.95341,0.9532,0.9532,63467800.0
2009-11-10 15:07:00,0.95332,0.95332,0.95324,0.9533,31121194.0
2009-11-10 15:08:00,0.9532,0.95323,0.95304,0.95304,19118105.0
2009-11-10 15:09:00,0.95296,0.9533,0.95212,0.9533,19932047.0
2009-11-10 15:10:00,0.95331,0.95331,0.95311,0.95318,33348600.0
2009-11-10 15:11:00,0.95322,0.95322,0.95294,0.95294,21676343.0
2009-11-10 15:12:00,0.95295,0.95306,0.95286,0.95295,32249595.0
2009-11-10 15:13:00,0.95296,0.95315,0.95296,0.95305,67440546.0
2009-11-10 15:14:00,0.95314,0.95333,0.95314,0.95333,19821424.0
2009-11-10 15:15:00,0.95324,0.9535,0.95322,0.95332,49550457.0
2009-11-10 15:16:00,0.95341,0.9535,0.9534,0.9534,32742807.0
2009-11-10 15:17:00,0.95332,0.95349,0.95332,0.95349,34837525.0
2009-11-10 15:18:00,0.95349,0.95349,0.95295,0.95295,9103767.0
2009-11-10 15:19:00,0.95294,0.95312,0.95294,0.95304,16317900.0
2009-11-10 15:20:00,0.95282,0.95282,0.95266,0.95266,52849992.0
2009-11-10 15:21:00,0.95266,0.95303,0.95266,0.95293,57438560.0
2009-11-10 15:22:00,0.9529,0.95293,0.95275,0.95275,27503490.0
2009-11-10 15:23:00,0.95284,0.95284,0.95265,0.95266,59031378.0
2009-11-10 15:24:00,0.95274,0.95292,0.95274,0.95292,15653112.0
2009-11-10 15:25:00,0.95293,0.95293,0.95283,0.95292,154355328.0
2009-11-10 15:26:00,0.95293,0.95293,0.95274,0.95283,104806308.0
2009-11-10 15:27:00,0.95291,0.953,0.95291,0.953,67628626.0
2009-11-10 15:28:00,0.95308,0.9531,0.95299,0.95307,72064148.0
2009-11-10 15:29:00,0.95309,0.95377,0.95237,0.95256,85945542.0
2009-11-10 15:30:00,0.95256,0.953,0.95152,0.95284,94350815.0
2009-11-10 15:31:00,0.95287,0.95321,0.95287,0.95299,185360151.0
2009-11-10 15:32:00,0.95292,0.95311,0.95274,0.95288,12396207.0
2009-11-10 15:33:00,0.9529,0.9529,0.95272,0.95272,49042086.0
2009-11-10 15:34:00,0.95266,0.95287,0.95266,0.95274,17221638.0
2009-11-10 15:35:00,0.95277,0.95304,0.95277,0.95304,20497132.0
2009-11-10 15:36:00,0.95307,0.95359,0.95307,0.95356,74709142.0
2009-11-10 15:37:00,0.95365,0.95365,0.95348,0.95357,11644299.0
2009-11-10 15:38:00,0.95365,0.95392,0.95358,0.95383,69313064.0
2009-11-10 15:39:00,0.95374,0.95407,0.95374,0.95407,44453472.0
2009-11-10 15:40:00,0.95396,0.95396,0.95346,0.95346,11479743.0
2009-11-10 15:41:00,0.95369,0.95381,0.95347,0.95373,13040313.0
2009-11-10 15:42:00,0.95373,0.95373,0.95351,0.95354,45144418.0
2009-11-10 15:43:00,0.95353,0.95354,0.95335,0.95344,26240492.0
2009-11-10 15:44:00,0.95339,0.95339,0.95324,0.95334,6613015.0
2009-11-10 15:45:00,0.95336,0.95336,0.95319,0.95328,48036384.0
2009-11-10 15:46:00,0.95336,0.9534,0.95316,0.9532,17463549.0
2009-11-10 15:47:00,0.95334,0.95365,0.95322,0.95335,10979529.0
2009-11-10 15:48:00,0.95356,0.95357,0.95347,0.95347,146385576.0
2009-11-10 15:49:00,0.95356,0.95368,0.95356,0.95368,127126656.0
2009-11-10 15:50:00,0.95377,0.95377,0.95342,0.95342,9469853.0
2009-11-10 15:51:00,0.95333,0.95341,0.95333,0.9534,95440564.0
2009-11-10 15:52:00,0.95346,0.95356,0.95344,0.95349,11435524.0
2009-11-10 15:53:00,0.95349,0.95355,0.95335,0.95355,10818210.0
2009-11-10 15:54:00,0.9536,0.9536,0.95348,0.95348,62074920.0
2009-11-10 15:55:00,0.95348,0.95348,0.95345,0.95348,7775013.0
2009-11-10 15:56:00,0.95346,0.9535,0.95338,0.95339,13356062.0
2009-11-10 15:57:00,0.95339,0.95357,0.95332,0.95357,47183815.0
2009-11-10 15:58:00,0.95358,0.95368,0.95331,0.95368,27877323.0
2009-11-10 15:59:00,0.95359,0.95359,0.95341,0.95351,40612754.0
2009-11-10 16:00:00,0.95338,0.95352,0.95332,0.95352,69039324.0
2009-11-10 16:01:00,0.95349,0.95373,0.95346,0.95373,17548889.0
2009-11-10 16:02:00,0.95361,0.95373,0.95357,0.95364,16818433.0
2009-11-10 16:03:00,0.95367,0.95367,0.95357,0.95357,63686167.0
2009-11-10 16:04:00,0.95349,0.95369,0.95349,0.9535,185076480.0
2009-11-10 16:05:00,0.95348,0.95348,0.95308,0.9533,22802039.0
2009-11-10 16:06:00,0.95342,0.95342,0.95312,0.95322,118023409.0
2009-11-10 16:07:00,0.95328,0.95337,0.95322,0.95326,11190054.0
2009-11-10 16:08:00,0.9533,0.95359,0.9533,0.95359,53144781.0
2009-11-10 16:09:00,0.9536,0.95396,0.9536,0.95396,9641106.0
2009-11-10 16:10:00,0.95401,0.95401,0.9537,0.95379,81660520.0
2009-11-10 16:11:00,0.95377,0.95378,0.95357,0.95368,12154551.0
2009-11-10 16:12:00,0.95361,0.95361,0.95334,0.95334,31227720.0
2009-11-10 16:13:00,0.95333,0.95334,0.95314,0.95315,11203527.0
2009-11-10 16:14:00,0.95305,0.95327,0.95305,0.95308,8124893.0
2009-11-10 16:15:00,0.95324,0.95324,0.95304,0.95304,50909960.0
2009-11-10 16:16:00,0.95296,0.95322,0.95296,0.95321,13062097.0
2009-11-10 16:17:00,0.95331,0.95332,0.95312,0.95312,13711787.0
2009-11-10 16:18:00,0.95322,0.95333,0.95322,0.95332,107157505.0
2009-11-10 16:19:00,0.95332,0.95341,0.95326,0.95341,8861560.0
2009-11-10 16:20:00,0.95342,0.95342,0.95314,0.95323,17600940.0
2009-11-10 16:21:00,0.95315,0.95324,0.95315,0.95315,31889970.0
2009-11-10 16:22:00,0.95312,0.95312,0.95293,0.95293,5503631.0
2009-11-10 16:23:00,0.95288,0.95302,0.95287,0.95302,34247500.0
2009-11-10 16:24:00,0.95301,0.95307,0.95251,0.95307,49414766.0
2009-11-10 16:25:00,0.95293,0.95296,0.95281,0.95296,10114974.0
2009-11-10 16:26:00,0.95296,0.95296,0.95278,0.95287,40441557.0
2009-11-10 16:27:00,0.95287,0.95288,0.95271,0.95285,7621256.0
2009-11-10 16:28:00,0.95275,0.95301,0.95275,0.95296,7894977.0
2009-11-10 16:29:00,0.95305,0.95322,0.95305,0.95322,13100301.0
2009-11-10 16:30:00,0.95322,0.95333,0.95322,0.95331,64082187.0
2009-11-10 16:31:00,0.95333,0.95368,0.95333,0.95368,70050960.0
2009-11-10 16:32:00,0.95358,0.95368,0.95347,0.95354,21429869.0
2009-11-10 16:33:00,0.95359,0.95383,0.95359,0.95373,50773594.0
2009-11-10 16:34:00,0.95373,0.95395,0.95373,0.95395,5074494.0
2009-11-10 16:35:00,0.95396,0.95432,0.95396,0.95432,4341065.0
2009-11-10 16:36:00,0.95421,0.95429,0.95416,0.95417,43932825.0
2009-11-10 16:37:00,0.95428,0.95444,0.95428,0.95444,7237684.0
2009-11-10 16:38:00,0.95442,0.95442,0.95428,0.95442,30564191.0
2009-11-10 16:39:00,0.95427,0.95453,0.95427,0.95431,125072298.0
2009-11-10 16:40:00,0.95433,0.95456,0.95433,0.95456,12974014.0
2009-11-10 16:41:00,0.95463,0.95482,0.95456,0.95482,73671060.0
2009-11-10 16:42:00,0.9548,0.95491,0.95462,0.95491,89085764.0
2009-11-10 16:43:00,0.95498,0.95507,0.95471,0.95471,10756911.0
2009-11-10 16:44:00,0.95507,0.95525,0.95503,0.95507,8343912.0
2009-11-10 16:45:00,0.95509,0.95561,0.95509,0.95533,31656492.0
2009-11-10 16:46:00,0.95519,0.95544,0.95519,0.95523,12682373.0
2009-11-10 16:47:00,0.95535,0.95544,0.95516,0.95516,185227515.0
2009-11-10 16:48:00,0.95525,0.95544,0.95524,0.95535,55522176.0
2009-11-10 16:49:00,0.95535,0.9557,0.95535,0.9555,23706646.0
2009-11-10 16:50:00,0.95552,0.95577,0.95552,0.95574,7834351.0
2009-11-10 16:51:00,0.95597,0.9565,0.95597,0.95633,25909920.0
2009-11-10 16:52:00,0.95635,0.95659,0.95635,0.95659,21484737.0
2009-11-10 16:53:00,0.9566,0.9566,0.95645,0.95656,13534920.0
2009-11-10 16:54:00,0.9566,0.95695,0.9566,0.95695,46842453.0
2009-11-10 16:55:00,0.95702,0.95702,0.95677,0.95677,8389805.0
2009-11-10 16:56:00,0.95686,0.95695,0.95664,0.95664,9381300.0
2009-11-10 16:57:00,0.95669,0.95686,0.95669,0.95678,102712155.0
2009-11-10 16:58:00,0.95675,0.95675,0.95597,0.95597,15513744.0
2009-11-10 16:59:00,0.95604,0.95604,0.95585,0.95587,8935451.0
2009-11-10 17:00:00,0.95578,0.95579,0.95569,0.95579,136369344.0
2009-11-10 17:01:00,0.95576,0.9558,0.95557,0.95567,10606867.0
2009-11-10 17:02:00,0.95585,0.95605,0.95585,0.9559,57404061.0
2009-11-10 17:03:00,0.95596,0.95607,0.95587,0.95607,50234366.0
2009-11-10 17:04:00,0.95588,0.95602,0.95588,0.95598,10795924.0
2009-11-10 17:05:00,0.95603,0.95603,0.95584,0.95596,20106334.0
2009-11-10 17:06:00,0.95606,0.95617,0.95606,0.95614,100600560.0
2009-11-10 17:07:00,0.95624,0.95631,0.9561,0.95631,17746793.0
2009-11-10 17:08:00,0.95633,0.95633,0.95603,0.95612,34683908.0
2009-11-10 17:09:00,0.95622,0.9564,0.95614,0.9564,31328024.0
2009-11-10 17:10:00,0.9564,0.9569,0.95637,0.9569,5959294.0
2009-11-10 17:11:00,0.95684,0.95699,0.95684,0.95699,12442516.0
2009-11-10 17:12:00,0.95692,0.95696,0.95686,0.95693,48432230.0
2009-11-10 17:13:00,0.95704,0.95714,0.95704,0.95714,49602042.0
2009-11-10 17:14:00,0.95723,0.95725,0.95711,0.95711,10341591.0
2009-11-10 17:15:00,0.9572,0.95759,0.9572,0.95739,21459375.0
2009-11-10 17:16:00,0.95708,0.95759,0.95708,0.9573,23490310.0
2009-11-10 17:17:00,0.95714,0.95725,0.95714,0.95722,18339439.0
2009-11-10 17:18:00,0.95739,0.95739,0.95721,0.95738,15642520.0
2009-11-10 17:19:00,0.95752,0.95766,0.95752,0.95753,33108641.0
2009-11-10 17:20:00,0.95764,0.95783,0.95764,0.95783,16511112.0
2009-11-10 17:21:00,0.95791,0.95797,0.95763,0.95763,30173391.0
2009-11-10 17:22:00,0.95764,0.9577,0.95755,0.95766,14985779.0
2009-11-10 17:23:00,0.95781,0.95781,0.9577,0.9577,8574941.0
2009-11-10 17:24:00,0.95763,0.95783,0.95763,0.95783,5456696.0
2009-11-10 17:25:00,0.95772,0.95792,0.95772,0.95772,14154778.0
2009-11-10 17:26:00,0.95782,0.95808,0.95782,0.95808,10801554.0
2009-11-10 17:27:00,0.9581,0.95829,0.9581,0.9581,95596068.0
2009-11-10 17:28:00,0.95828,0.95836,0.95816,0.95836,9138752.0
2009-11-10 17:29:00,0.95831,0.95831,0.95807,0.95827,95637640.0
2009-11-10 17:30:00,0.95824,0.95846,0.95824,0.95835,134136415.0
2009-11-10 17:31:00,0.95845,0.95845,0.958,0.958,11675738.0
2009-11-10 17:32:00,0.95806,0.95806,0.95775,0.95789,12237664.0
2009-11-10 17:33:00,0.95792,0.95796,0.95769,0.95769,132341231.0
2009-11-10 17:34:00,0.95768,0.95784,0.95759,0.95759,86186079.0
2009-11-10 17:35:00,0.95752,0.95765,0.95747,0.95747,16829573.0
2009-11-10 17:36:00,0.95738,0.95751,0.95738,0.95748,147687029.0
2009-11-10 17:37:00,0.95747,0.95768,0.95731,0.95764,9524925.0
2009-11-10 17:38:00,0.95782,0.95784,0.95763,0.95778,22498281.0
2009-11-10 17:39:00,0.9577,0.9578,0.95761,0.95778,60029372.0
2009-11-10 17:40:00,0.95778,0.95788,0.95755,0.95776,31265646.0
2009-11-10 17:41:00,0.95771,0.95771,0.95754,0.95754,50078672.0
2009-11-10 17:42:00,0.95762,0.95766,0.95754,0.95754,7657508.0
2009-11-10 17:43:00,0.95759,0.95763,0.95751,0.95752,11911712.0
2009-11-10 17:44:00,0.95739,0.95802,0.95739,0.95802,19476116.0
2009-11-10 17:45:00,0.95795,0.95805,0.95786,0.95786,46992047.0
2009-11-10 17:46:00,0.95781,0.95804,0.95781,0.95795,11066552.0
2009-11-10 17:47:00,0.95804,0.95821,0.95804,0.95805,11134476.0
2009-11-10 17:48:00,0.95804,0.95813,0.95803,0.95804,59217930.0
2009-11-10 17:49:00,0.95792,0.95804,0.95789,0.95789,9896243.0
2009-11-10 17:50:00,0.95793,0.95793,0.95756,0.95756,80101314.0
2009-11-10 17:51:00,0.95765,0.95772,0.95765,0.95766,79373383.0
2009-11-10 17:52:00,0.95778,0.95802,0.95768,0.95802,24480288.0
2009-11-10 17:53:00,0.95802,0.95802,0.95771,0.95778,17205180.0
2009-11-10 17:54:00,0.95779,0.95779,0.95752,0.95752,27220160.0
2009-11-10 17:55:00,0.95752,0.95779,0.95752,0.95757,49457733.0
2009-11-10 17:56:00,0.9577,0.95778,0.95759,0.95778,94180022.0
2009-11-10 17:57:00,0.95769,0.95799,0.95769,0.95799,9168267.0
2009-11-10 17:58:00,0.95787,0.95789,0.95777,0.95787,11227989.0
2009-11-10 17:59:00,0.95787,0.95817,0.95787,0.95807,13656070.0
2009-11-10 18:00:00,0.95813,0.95898,0.95813,0.95888,113785936.0
2009-11-10 18:01:00,0.95898,0.95898,0.95878,0.95888,63681020.0
2009-11-10 18:02:00,0.95878,0.95878,0.95825,0.95832,11429447.0
2009-11-10 18:03:00,0.95831,0.95835,0.9583,0.9583,34795439.0
2009-11-10 18:04:00,0.95827,0.95851,0.95826,0.95826,11086149.0
2009-11-10 18:05:00,0.95832,0.95846,0.95816,0.95846,8045550.0
2009-11-10 18:06:00,0.95846,0.95927,0.95846,0.95909,35496846.0
2009-11-10 18:07:00,0.95917,0.95943,0.95909,0.95943,12755477.0
2009-11-10 18:08:00,0.95938,0.95949,0.95927,0.95949,11380251.0
2009-11-10 18:09:00,0.95932,0.95932,0.95913,0.9593,36190206.0
2009-11-10 18:10:00,0.95918,0.95927,0.95911,0.95911,5237499.0
2009-11-10 18:11:00,0.95909,0.9592,0.95903,0.95912,43632260.0
2009-11-10 18:12:00,0.95912,0.95915,0.95906,0.95915,37418733.0
2009-11-10 18:13:00,0.95897,0.95915,0.95894,0.95894,12864471.0
2009-11-10 18:14:00,0.95906,0.95906,0.95866,0.9588,11005886.0
2009-11-10 18:15:00,0.95862,0.95869,0.95858,0.95858,93067612.0
2009-11-10 18:16:00,0.9587,0.95879,0.95858,0.9587,73974477.0
2009-11-10 18:17:00,0.95867,0.95868,0.95858,0.95865,17705338.0
2009-11-10 18:18:00,0.95868,0.95869,0.9586,0.95867,34734257.0
2009-11-10 18:19:00,0.95848,0.95848,0.95831,0.95831,7322982.0
2009-11-10 18:20:00,0.95841,0.95851,0.95811,0.95827,25752100.0
2009-11-10 18:21:00,0.95827,0.95857,0.95827,0.95857,111444798.0
2009-11-10 18:22:00,0.95866,0.95875,0.95846,0.95846,145428150.0
2009-11-10 18:23:00,0.95837,0.95847,0.95825,0.95825,8375432.0
2009-11-10 18:24:00,0.95828,0.95848,0.95828,0.95848,24480765.0
2009-11-10 18:25:00,0.95848,0.95878,0.95848,0.95874,25853052.0
2009-11-10 18:26:00,0.95869,0.95878,0.95869,0.95878,10125352.0
2009-11-10 18:27:00,0.95867,0.95867,0.95849,0.95849,29375743.0
2009-11-10 18:28:00,0.95855,0.95855,0.95836,0.95839,10485144.0
2009-11-10 18:29:00,0.9584,0.9584,0.95825,0.95825,8179568.0
2009-11-10 18:30:00,0.95841,0.95849,0.9583,0.95839,45800176.0
2009-11-10 18:31:00,0.95837,0.95855,0.95828,0.95845,16602659.0
2009-11-10 18:32:00,0.95857,0.95858,0.95846,0.95849,12286972.0
2009-11-10 18:33:00,0.95848,0.95869,0.95848,0.95869,62762352.0
2009-11-10 18:34:00,0.95878,0.95878,0.95859,0.95859,10128617.0
2009-11-10 18:35:00,0.95869,0.95879,0.95861,0.95869,24916848.0
2009-11-10 18:36:00,0.95869,0.95887,0.95867,0.95867,78694608.0
2009-11-10 18:37:00,0.95877,0.95893,0.95862,0.95883,108502020.0
2009-11-10 18:38:00,0.95884,0.95912,0.95884,0.959,15378497.0
2009-11-10 18:39:00,0.95882,0.9591,0.95882,0.9591,49772804.0
2009-11-10 18:40:00,0.95902,0.95911,0.95893,0.95903,15837819.0
2009-11-10 18:41:00,0.95893,0.95897,0.95872,0.95875,6938162.0
2009-11-10 18:42:00,0.95873,0.95873,0.95854,0.95873,161521591.0
2009-11-10 18:43:00,0.95873,0.95888,0.95861,0.95888,28953056.0
2009-11-10 18:44:00,0.95875,0.959,0.95875,0.95895,26952753.0
2009-11-10 18:45:00,0.959,0.95908,0.95899,0.95899,69161981.0
2009-11-10 18:46:00,0.95899,0.95921,0.95899,0.95909,7574954.0
2009-11-10 18:47:00,0.95913,0.95926,0.95913,0.95926,14380072.0
2009-11-10 18:48:00,0.95934,0.95934,0.95923,0.95934,64105620.0
2009-11-10 18:49:00,0.95936,0.95948,0.95929,0.95948,13198427.0
2009-11-10 18:50:00,0.95946,0.95946,0.95917,0.95917,22131166.0
2009-11-10 18:51:00,0.95906,0.95906,0.95869,0.95888,45355611.0
2009-11-10 18:52:00,0.95897,0.95918,0.9588,0.95889,23772328.0
2009-11-10 18:53:00,0.95888,0.95912,0.95872,0.95908,39612762.0
2009-11-10 18:54:00,0.95909,0.95918,0.959,0.95918,30798934.0
2009-11-10 18:55:00,0.95909,0.95909,0.95889,0.95899,9151968.0
2009-11-10 18:56:00,0.95892,0.95913,0.95892,0.95905,8026038.0
2009-11-10 18:57:00,0.95929,0.95929,0.95911,0.95911,11608194.0
2009-11-10 18:58:00,0.95911,0.95918,0.95911,0.95918,12320875.0
2009-11-10 18:59:00,0.95911,0.95921,0.95911,0.95921,40512484.0
2009-11-10 19:00:00,0.95919,0.95939,0.95919,0.95928,57933576.0
2009-11-10 19:01:00,0.95916,0.95916,0.95893,0.95893,22146612.0
2009-11-10 19:02:00,0.95892,0.959,0.95883,0.959,24836712.0
2009-11-10 19:03:00,0.95898,0.95913,0.95898,0.95913,47463750.0
2009-11-10 19:04:00,0.95913,0.95913,0.95892,0.95892,73253125.0
2009-11-10 19:05:00,0.95889,0.95889,0.9586,0.9588,14645377.0
2009-11-10 19:06:00,0.95892,0.95893,0.95884,0.95893,129294509.0
2009-11-10 19:07:00,0.95903,0.9591,0.9589,0.95899,15186371.0
2009-11-10 19:08:00,0.959,0.95916,0.95888,0.95916,17875704.0
2009-11-10 19:09:00,0.95922,0.95922,0.95875,0.95875,89657334.0
2009-11-10 19:10:00,0.95885,0.95903,0.95865,0.95865,13658537.0
2009-11-10 19:11:00,0.95882,0.95882,0.95874,0.95876,8691958.0
2009-11-10 19:12:00,0.95767,0.95874,0.95767,0.95874,12429843.0
2009-11-10 19:13:00,0.95874,0.95886,0.95874,0.95875,15063525.0
2009-11-10 19:14:00,0.95878,0.95911,0.95878,0.95909,46844896.0
2009-11-10 19:15:00,0.95929,0.95929,0.95921,0.95921,31466274.0
2009-11-10 19:16:00,0.95929,0.95939,0.95922,0.95926,14692070.0
2009-11-10 19:17:00,0.95928,0.95934,0.95913,0.95927,21070273.0
2009-11-10 19:18:00,0.95911,0.95921,0.95902,0.95902,52851996.0
2009-11-10 19:19:00,0.95897,0.95899,0.95881,0.95881,19861083.0
2009-11-10 19:20:00,0.95893,0.95893,0.95872,0.95882,53034212.0
2009-11-10 19:21:00,0.95882,0.95882,0.95858,0.95867,22789228.0
2009-11-10 19:22:00,0.95856,0.95859,0.95847,0.95847,14538116.0
2009-11-10 19:23:00,0.95856,0.95856,0.95794,0.95794,13680699.0
2009-11-10 19:24:00,0.9582,0.95824,0.95805,0.95811,28504448.0
2009-11-10 19:25:00,0.95814,0.95833,0.95803,0.95824,63243792.0
2009-11-10 19:26:00,0.95822,0.9583,0.95819,0.95819,13263140.0
2009-11-10 19:27:00,0.95831,0.95833,0.95814,0.95814,137833087.0
2009-11-10 19:28:00,0.95802,0.95803,0.958,0.95802,11321646.0
2009-11-10 19:29:00,0.95796,0.95802,0.95764,0.95764,14317831.0
2009-11-10 19:30:00,0.95777,0.95777,0.95755,0.95766,135142331.0
2009-11-10 19:31:00,0.95767,0.95803,0.95767,0.95803,19165157.0
2009-11-10 19:32:00,0.95802,0.95802,0.95789,0.95794,13764580.0
2009-11-10 19:33:00,0.95794,0.95794,0.95765,0.95773,24749184.0
2009-11-10 19:34:00,0.95784,0.9579,0.95775,0.9579,14582675.0
2009-11-10 19:35:00,0.95793,0.95793,0.95774,0.95774,16801044.0
2009-11-10 19:36:00,0.95774,0.95792,0.95774,0.95792,29379420.0
2009-11-10 19:37:00,0.9578,0.95789,0.95774,0.95783,24719718.0
2009-11-10 19:38:00,0.95767,0.95794,0.95756,0.95794,13716202.0
2009-11-10 19:39:00,0.95793,0.95793,0.95782,0.95782,19942524.0
2009-11-10 19:40:00,0.9578,0.95793,0.95776,0.95789,12676415.0
2009-11-10 19:41:00,0.95792,0.95801,0.95792,0.95792,32390218.0
2009-11-10 19:42:00,0.95792,0.95809,0.95783,0.95802,26661075.0
2009-11-10 19:43:00,0.95811,0.95811,0.95797,0.95809,16188423.0
2009-11-10 19:44:00,0.958,0.95817,0.95793,0.95817,21155145.0
2009-11-10 19:45:00,0.95812,0.95831,0.95812,0.95821,31514616.0
2009-11-10 19:46:00,0.95822,0.95822,0.95803,0.95803,19012272.0
2009-11-10 19:47:00,0.95802,0.9583,0.958,0.9583,7875627.0
2009-11-10 19:48:00,0.95838,0.95838,0.9582,0.9582,9428364.0
2009-11-10 19:49:00,0.95841,0.95841,0.9582,0.95836,9342653.0
2009-11-10 19:50:00,0.95841,0.95841,0.95828,0.95828,11840689.0
2009-11-10 19:51:00,0.95839,0.95839,0.95819,0.95819,61600644.0
2009-11-10 19:52:00,0.95815,0.95831,0.95812,0.95829,17818834.0
2009-11-10 19:53:00,0.9583,0.95848,0.95808,0.95829,18420531.0
2009-11-10 19:54:00,0.9583,0.9583,0.9582,0.95826,46892720.0
2009-11-10 19:55:00,0.95838,0.95839,0.95728,0.95839,7528503.0
2009-11-10 19:56:00,0.95836,0.95836,0.95797,0.95797,17628273.0
2009-11-10 19:57:00,0.95818,0.95828,0.95808,0.95815,18041842.0
2009-11-10 19:58:00,0.95817,0.95817,0.9579,0.9579,12499304.0
2009-11-10 19:59:00,0.95824,0.95824,0.95808,0.95808,14544320.0
2009-11-10 20:00:00,0.95809,0.95827,0.95797,0.95797,21409982.0
2009-11-10 20:01:00,0.95794,0.95815,0.95792,0.95799,8708826.0
2009-11-10 20:02:00,0.95806,0.95806,0.95797,0.95799,22576760.0
2009-11-10 20:03:00,0.9579,0.9579,0.95771,0.95771,24597720.0
2009-11-10 20:04:00,0.95771,0.95771,0.95747,0.95771,25248749.0
2009-11-10 20:05:00,0.95768,0.95771,0.95754,0.95754,20840462.0
2009-11-10 20:06:00,0.95769,0.95788,0.95769,0.95788,7947179.0
2009-11-10 20:07:00,0.9579,0.95799,0.9579,0.95799,62144250.0
2009-11-10 20:08:00,0.95802,0.95802,0.95787,0.95797,8130120.0
2009-11-10 20:09:00,0.958,0.95808,0.95791,0.95791,22922115.0
2009-11-10 20:10:00,0.95788,0.95811,0.95788,0.95811,13353753.0
2009-11-10 20:11:00,0.95794,0.95814,0.95794,0.95804,14089889.0
2009-11-10 20:12:00,0.95797,0.95817,0.95767,0.95775,45465733.0
2009-11-10 20:13:00,0.95776,0.95796,0.95776,0.95787,9296894.0
2009-11-10 20:14:00,0.95787,0.95787,0.95747,0.95775,21499466.0
2009-11-10 20:15:00,0.95757,0.95774,0.95754,0.95754,7216622.0
2009-11-10 20:16:00,0.95748,0.95785,0.95704,0.95704,21150022.0
2009-11-10 20:17:00,0.95767,0.95767,0.95755,0.95758,12623591.0
2009-11-10 20:18:00,0.95764,0.95783,0.95764,0.95765,40061826.0
2009-11-10 20:19:00,0.95784,0.95801,0.95784,0.95784,17270448.0
2009-11-10 20:20:00,0.95772,0.95784,0.9577,0.95784,17076260.0
2009-11-10 20:21:00,0.95783,0.95783,0.95774,0.95774,28502642.0
2009-11-10 20:22:00,0.95777,0.95781,0.95766,0.9578,9986828.0
2009-11-10 20:23:00,0.95773,0.95774,0.95773,0.95773,10180728.0
2009-11-10 20:24:00,0.95782,0.95782,0.95764,0.95773,4983014.0
2009-11-10 20:25:00,0.9577,0.95787,0.95747,0.95772,26061065.0
2009-11-10 20:26:00,0.95773,0.95782,0.95759,0.95782,18414051.0
2009-11-10 20:27:00,0.95782,0.95782,0.95772,0.95781,19396688.0
2009-11-10 20:28:00,0.95782,0.958,0.95782,0.95791,14513328.0
2009-11-10 20:29:00,0.95792,0.95804,0.95789,0.95798,30169781.0
2009-11-10 20:30:00,0.95799,0.958,0.95781,0.95781,22850964.0
2009-11-10 20:31:00,0.95782,0.95793,0.95782,0.95793,14573021.0
2009-11-10 20:32:00,0.95783,0.9579,0.95756,0.95756,22344937.0
2009-11-10 20:33:00,0.95763,0.95772,0.95763,0.95772,16315005.0
2009-11-10 20:34:00,0.95792,0.95792,0.95774,0.95774,9482577.0
2009-11-10 20:35:00,0.95781,0.95788,0.95772,0.95772,13524443.0
2009-11-10 20:36:00,0.95774,0.95792,0.95774,0.95784,24972496.0
2009-11-10 20:37:00,0.95793,0.95798,0.95786,0.95786,9675870.0
2009-11-10 20:38:00,0.958,0.95812,0.958,0.958,15755007.0
2009-11-10 20:39:00,0.95801,0.95801,0.95788,0.95801,11008208.0
2009-11-10 20:40:00,0.95803,0.95821,0.95792,0.95792,6696160.0
2009-11-10 20:41:00,0.95817,0.95818,0.9581,0.95813,15991880.0
2009-11-10 20:42:00,0.9581,0.95821,0.95809,0.9581,34054100.0
2009-11-10 20:43:00,0.9581,0.9581,0.95798,0.95798,15912685.0
2009-11-10 20:44:00,0.958,0.95812,0.958,0.95801,7057392.0
2009-11-10 20:45:00,0.95788,0.95807,0.95779,0.95779,4883330.0
2009-11-10 20:46:00,0.95789,0.95811,0.95789,0.95808,13122027.0
2009-11-10 20:47:00,0.95817,0.95818,0.95803,0.95809,11659187.0
2009-11-10 20:48:00,0.95792,0.95802,0.95792,0.95792,7487634.0
2009-11-10 20:49:00,0.95793,0.95803,0.95793,0.95802,12046740.0
2009-11-10 20:50:00,0.958,0.95809,0.95797,0.95801,26310611.0
2009-11-10 20:51:00,0.95789,0.95789,0.95783,0.95783,30100549.0
2009-11-10 20:52:00,0.95764,0.95793,0.95669,0.95793,17234404.0
2009-11-10 20:53:00,0.9579,0.95803,0.95784,0.9579,8454126.0
2009-11-10 20:54:00,0.95792,0.95792,0.95784,0.95784,28983996.0
2009-11-10 20:55:00,0.95782,0.95782,0.95762,0.95774,12620580.0
2009-11-10 20:56:00,0.95754,0.95774,0.95754,0.95774,8919694.0
2009-11-10 20:57:00,0.95773,0.95791,0.95773,0.95791,36777388.0
2009-11-10 20:58:00,0.95791,0.958,0.95791,0.958,7754276.0
2009-11-10 20:59:00,0.95793,0.95793,0.95754,0.95781,9428447.0
2009-11-10 21:00:00,0.95783,0.95792,0.95774,0.95792,48596070.0
2009-11-10 21:01:00,0.95774,0.9579,0.95774,0.95784,12841820.0
2009-11-10 21:02:00,0.9578,0.95809,0.9578,0.95809,15294671.0
2009-11-10 21:03:00,0.95817,0.95837,0.95808,0.95825,19162780.0
2009-11-10 21:04:00,0.95834,0.95834,0.95796,0.95796,13688544.0
2009-11-10 21:05:00,0.95798,0.95798,0.9578,0.95787,22746768.0
2009-11-10 21:06:00,0.95787,0.95824,0.95787,0.95816,28119975.0
2009-11-10 21:07:00,0.95828,0.95828,0.95815,0.95815,14441207.0
2009-11-10 21:08:00,0.95816,0.95845,0.95816,0.95842,10192321.0
2009-11-10 21:09:00,0.95843,0.95862,0.95843,0.9585,8126586.0
2009-11-10 21:10:00,0.95842,0.95864,0.95842,0.95864,15494862.0
2009-11-10 21:11:00,0.95855,0.95861,0.95852,0.95852,23148412.0
2009-11-10 21:12:00,0.95861,0.95882,0.95861,0.9588,21358072.0
2009-11-10 21:13:00,0.9588,0.9588,0.95856,0.95862,8895374.0
2009-11-10 21:14:00,0.95863,0.95887,0.95861,0.9588,3867095.0
2009-11-10 21:15:00,0.95881,0.9589,0.95881,0.95887,6207856.0
2009-11-10 21:16:00,0.95896,0.95923,0.95896,0.95911,21865307.0
2009-11-10 21:17:00,0.95914,0.95934,0.95914,0.95934,10681282.0
2009-11-10 21:18:00,0.95943,0.95953,0.95934,0.95934,10486586.0
2009-11-10 21:19:00,0.95935,0.95935,0.95915,0.95927,7757757.0
2009-11-10 21:20:00,0.95934,0.95973,0.95934,0.95951,25636896.0
2009-11-10 21:21:00,0.95963,0.95963,0.95932,0.95932,6944401.0
2009-11-10 21:22:00,0.95928,0.95936,0.95921,0.95921,21660737.0
2009-11-10 21:23:00,0.95866,0.95935,0.95866,0.95935,30446933.0
2009-11-10 21:24:00,0.95925,0.95925,0.95907,0.95917,6023080.0
2009-11-10 21:25:00,0.95928,0.95928,0.95894,0.95925,19355063.0
2009-11-10 21:26:00,0.95917,0.95917,0.95858,0.95908,40523504.0
2009-11-10 21:27:00,0.95925,0.95925,0.95898,0.95915,22167218.0
2009-11-10 21:28:00,0.95911,0.95917,0.95907,0.95907,7789249.0
2009-11-10 21:29:00,0.95907,0.95923,0.95888,0.95888,17418914.0
2009-11-10 21:30:00,0.95915,0.95924,0.95915,0.95915,17725987.0
2009-11-10 21:31:00,0.95912,0.95913,0.95905,0.95906,7622288.0
2009-11-10 21:32:00,0.95905,0.95916,0.95888,0.95888,11953053.0
2009-11-10 21:33:00,0.95906,0.95934,0.95906,0.95934,15619185.0
2009-11-10 21:34:00,0.95923,0.95937,0.95904,0.95904,14288233.0
2009-11-10 21:35:00,0.95919,0.95933,0.95906,0.95933,24544731.0
2009-11-10 21:36:00,0.95932,0.9595,0.95932,0.9595,44897728.0
2009-11-10 21:37:00,0.9596,0.95961,0.95932,0.95932,29106159.0
2009-11-10 21:38:00,0.95921,0.95952,0.95921,0.95952,10041680.0
2009-11-10 21:39:00,0.95945,0.95945,0.95924,0.95936,103231934.0
2009-11-10 21:40:00,0.95924,0.95931,0.95924,0.95931,10188052.0
2009-11-10 21:41:00,0.95927,0.95934,0.95925,0.95925,10780863.0
2009-11-10 21:42:00,0.95927,0.95927,0.95918,0.95918,8967887.0
2009-11-10 21:43:00,0.95927,0.95927,0.95908,0.95908,18029774.0
2009-11-10 21:44:00,0.95916,0.95934,0.95916,0.95934,19174808.0
2009-11-10 21:45:00,0.95943,0.95953,0.95943,0.95951,42766848.0
2009-11-10 21:46:00,0.95964,0.9597,0.95949,0.95954,8049027.0
2009-11-10 21:47:00,0.95943,0.95954,0.95943,0.95954,6143868.0
2009-11-10 21:48:00,0.95943,0.95953,0.95943,0.95946,18164161.0
2009-11-10 21:49:00,0.95952,0.95962,0.95949,0.95958,10965057.0
2009-11-10 21:50:00,0.95964,0.95964,0.95942,0.95949,14342765.0
2009-11-10 21:51:00,0.95951,0.95951,0.95942,0.95942,25595800.0
2009-11-10 21:52:00,0.95945,0.95945,0.95902,0.95916,7351663.0
2009-11-10 21:53:00,0.95933,0.95952,0.95933,0.95943,30024864.0
2009-11-10 21:54:00,0.95942,0.95942,0.95932,0.95932,34785808.0
2009-11-10 21:55:00,0.9593,0.9593,0.95919,0.95921,10836766.0
2009-11-10 21:56:00,0.95928,0.9598,0.95928,0.9598,15573123.0
2009-11-10 21:57:00,0.95985,0.96004,0.95985,0.96004,29158836.0
2009-11-10 21:58:00,0.96016,0.96033,0.96016,0.96032,35068560.0
2009-11-10 21:59:00,0.96041,0.96058,0.96034,0.9605,11753649.0
2009-11-10 22:00:00,0.9605,0.9605,0.95986,0.95986,16211412.0
2009-11-10 22:01:00,0.9597,0.95988,0.9597,0.95988,7371039.0
2009-11-10 22:02:00,0.95991,0.95991,0.95965,0.95965,9991821.0
2009-11-10 22:03:00,0.95968,0.95989,0.95967,0.95967,40173198.0
2009-11-10 22:04:00,0.95973,0.95992,0.95973,0.95988,13106336.0
2009-11-10 22:05:00,0.95998,0.96007,0.95993,0.95993,14082789.0
2009-11-10 22:06:00,0.96004,0.96004,0.95989,0.95989,6800689.0
2009-11-10 22:07:00,0.95984,0.96005,0.95984,0.96,12543560.0
2009-11-10 22:08:00,0.95999,0.95999,0.9598,0.95983,10407115.0
2009-11-10 22:09:00,0.95977,0.95996,0.95977,0.95996,10452035.0
2009-11-10 22:10:00,0.95998,0.95998,0.95964,0.95974,12188129.0
2009-11-10 22:11:00,0.95977,0.96001,0.95976,0.9599,7419723.0
2009-11-10 22:12:00,0.95987,0.95987,0.95976,0.95987,14618349.0
2009-11-10 22:13:00,0.95983,0.96008,0.95983,0.95996,16757580.0
2009-11-10 22:14:00,0.95996,0.96013,0.95995,0.96013,15540216.0
2009-11-10 22:15:00,0.96018,0.96018,0.95986,0.95995,5895800.0
2009-11-10 22:16:00,0.96,0.9603,0.96,0.96009,10042615.0
2009-11-10 22:17:00,0.96023,0.96031,0.96003,0.96003,7398688.0
2009-11-10 22:18:00,0.95985,0.96012,0.95985,0.96012,8301118.0
2009-11-10 22:19:00,0.96015,0.96048,0.96015,0.9604,6159160.0
2009-11-10 22:20:00,0.96041,0.96048,0.96023,0.96023,27041296.0
2009-11-10 22:21:00,0.9604,0.9604,0.96019,0.96019,9962750.0
2009-11-10 22:22:00,0.96022,0.96022,0.9601,0.96013,11457403.0
2009-11-10 22:23:00,0.96013,0.96013,0.95988,0.95988,21679429.0
2009-11-10 22:24:00,0.95986,0.96004,0.95986,0.96,7905609.0
2009-11-10 22:25:00,0.96016,0.96016,0.96006,0.96006,24102556.0
2009-11-10 22:26:00,0.96007,0.96013,0.95997,0.96013,7176437.0
2009-11-10 22:27:00,0.96031,0.96031,0.96012,0.96021,24976260.0
2009-11-10 22:28:00,0.96006,0.96006,0.95979,0.95979,12619254.0
2009-11-10 22:29:00,0.95971,0.9599,0.95971,0.95978,7624980.0
2009-11-10 22:30:00,0.9598,0.95981,0.9597,0.9597,21884445.0
2009-11-10 22:31:00,0.95975,0.95985,0.95969,0.95973,10442326.0
2009-11-10 22:32:00,0.9598,0.95991,0.95978,0.95988,18229477.0
2009-11-10 22:33:00,0.95977,0.95978,0.9592,0.95945,36010722.0
2009-11-10 22:34:00,0.95956,0.9598,0.95948,0.9598,12432062.0
2009-11-10 22:35:00,0.95972,0.95994,0.95972,0.95986,26581625.0
2009-11-10 22:36:00,0.95983,0.95997,0.95944,0.95978,25947394.0
2009-11-10 22:37:00,0.95987,0.96003,0.95987,0.96003,9076225.0
2009-11-10 22:38:00,0.95996,0.95996,0.95985,0.95987,14883402.0
2009-11-10 22:39:00,0.95975,0.95978,0.95949,0.95978,21662757.0
2009-11-10 22:40:00,0.95986,0.95986,0.95977,0.95977,5147156.0
2009-11-10 22:41:00,0.95969,0.95993,0.95969,0.95993,13460514.0
2009-11-10 22:42:00,0.95983,0.96016,0.95983,0.96016,10962384.0
2009-11-10 22:43:00,0.96027,0.96048,0.96027,0.96048,13448883.0
2009-11-10 22:44:00,0.96042,0.96045,0.96013,0.96018,10148978.0
2009-11-10 22:45:00,0.96016,0.96016,0.95989,0.95989,23115358.0
2009-11-10 22:46:00,0.95994,0.96004,0.95982,0.95985,21161914.0
2009-11-10 22:47:00,0.95994,0.96013,0.95994,0.96013,23855967.0
2009-11-10 22:48:00,0.96008,0.9602,0.96007,0.96007,32206470.0
2009-11-10 22:49:00,0.96017,0.96033,0.96017,0.96033,8822215.0
2009-11-10 22:50:00,0.96038,0.96066,0.96038,0.96063,9921675.0
2009-11-10 22:51:00,0.96055,0.96055,0.96017,0.96017,14212980.0
2009-11-10 22:52:00,0.96022,0.96041,0.96011,0.96016,14957982.0
2009-11-10 22:53:00,0.96013,0.96013,0.96005,0.96006,20551593.0
2009-11-10 22:54:00,0.96015,0.96015,0.95997,0.95997,17234309.0
2009-11-10 22:55:00,0.95996,0.96022,0.95996,0.96015,10142859.0
2009-11-10 22:56:00,0.96011,0.96063,0.96011,0.96063,24981624.0
2009-11-10 22:57:00,0.96063,0.96063,0.95998,0.95998,39955890.0
2009-11-10 22:58:00,0.95997,0.95997,0.95985,0.95997,22787250.0
2009-11-10 22:59:00,0.96003,0.96003,0.95994,0.95998,12849266.0
2009-11-10 23:00:00,0.9597,0.95989,0.9597,0.9597,10859549.0
2009-11-10 23:01:00,0.9597,0.95989,0.9597,0.95989,9154216.0
2009-11-10 23:02:00,0.95991,0.96017,0.95988,0.9601,19801942.0
2009-11-10 23:03:00,0.9602,0.96066,0.9602,0.96066,24043584.0
2009-11-10 23:04:00,0.9606,0.96061,0.96049,0.96055,6984973.0
2009-11-10 23:05:00,0.96056,0.96087,0.96056,0.96062,14786975.0
2009-11-10 23:06:00,0.96072,0.96089,0.96061,0.96089,13681859.0
2009-11-10 23:07:00,0.96084,0.96084,0.96062,0.96062,9335381.0
2009-11-10 23:08:00,0.96052,0.96052,0.96035,0.96049,11312680.0
2009-11-10 23:09:00,0.96046,0.96046,0.96036,0.96036,3996920.0
2009-11-10 23:10:00,0.96042,0.96042,0.96021,0.96021,8461494.0
2009-11-10 23:11:00,0.96023,0.96023,0.96008,0.96008,24896989.0
2009-11-10 23:12:00,0.96005,0.96005,0.95985,0.95985,9122918.0
2009-11-10 23:13:00,0.96004,0.96004,0.9597,0.9597,12663135.0
2009-11-10 23:14:00,0.95997,0.96015,0.95997,0.96015,14995483.0
2009-11-10 23:15:00,0.96016,0.96017,0.96001,0.96007,12998430.0
2009-11-10 23:16:00,0.96003,0.96008,0.95976,0.95998,7408963.0
2009-11-10 23:17:00,0.95996,0.95999,0.95988,0.95988,9175100.0
2009-11-10 23:18:00,0.95996,0.96012,0.95995,0.95995,19149595.0
2009-11-10 23:19:00,0.95993,0.96002,0.95993,0.95995,12463234.0
2009-11-10 23:20:00,0.95996,0.96005,0.95983,0.95986,11951470.0
2009-11-10 23:21:00,0.95991,0.96013,0.95978,0.95978,11697329.0
2009-11-10 23:22:00,0.95975,0.95981,0.95949,0.9598,21155971.0
2009-11-10 23:23:00,0.95998,0.96005,0.95985,0.95993,9513287.0
2009-11-10 23:24:00,0.95985,0.95987,0.95969,0.95977,23694517.0
2009-11-10 23:25:00,0.95985,0.95985,0.95956,0.95978,13917505.0
2009-11-10 23:26:00,0.96,0.96,0.95973,0.95978,15621015.0
2009-11-10 23:27:00,0.9598,0.95996,0.9598,0.9599,15785920.0
2009-11-10 23:28:00,0.95991,0.96001,0.95991,0.95999,12983135.0
2009-11-10 23:29:00,0.95998,0.96004,0.95986,0.96004,11176109.0
2009-11-10 23:30:00,0.9599,0.95991,0.95974,0.95981,58603965.0
2009-11-10 23:31:00,0.95986,0.96007,0.95967,0.96007,19442116.0
2009-11-10 23:32:00,0.96013,0.96013,0.95984,0.96004,11988021.0
2009-11-10 23:33:00,0.95997,0.95997,0.95979,0.95984,31625290.0
2009-11-10 23:34:00,0.96007,0.96015,0.96007,0.9601,9264090.0
2009-11-10 23:35:00,0.95988,0.95997,0.95974,0.95987,7861258.0
2009-11-10 23:36:00,0.9598,0.96009,0.9598,0.95997,9959050.0
2009-11-10 23:37:00,0.9599,0.96005,0.95989,0.95998,11183894.0
2009-11-10 23:38:00,0.95987,0.95987,0.95971,0.95972,5420779.0
2009-11-10 23:39:00,0.95975,0.95989,0.95975,0.95978,10090745.0
2009-11-10 23:40:00,0.9598,0.9598,0.95957,0.95961,11657438.0
2009-11-10 23:41:00,0.95972,0.9599,0.95972,0.9599,22732908.0
2009-11-10 23:42:00,0.95975,0.95988,0.95975,0.95988,15507852.0
2009-11-10 23:43:00,0.95978,0.95978,0.95958,0.95958,11634772.0
2009-11-10 23:44:00,0.95975,0.95988,0.95957,0.95957,17960552.0
2009-11-10 23:45:00,0.95965,0.95969,0.95959,0.95969,18427311.0
2009-11-10 23:46:00,0.95965,0.95966,0.95942,0.95943,15931198.0
2009-11-10 23:47:00,0.95928,0.95942,0.95928,0.95942,21832137.0
2009-11-10 23:48:00,0.95939,0.95948,0.95918,0.95946,13456921.0
2009-11-10 23:49:00,0.95932,0.95956,0.95932,0.95956,30586380.0
2009-11-10 23:50:00,0.95964,0.95974,0.95964,0.95967,6964630.0
2009-11-10 23:51:00,0.95957,0.9596,0.95935,0.95935,11219950.0
2009-11-10 23:52:00,0.95967,0.95978,0.95954,0.9596,15066652.0
2009-11-10 23:53:00,0.95953,0.95959,0.95939,0.95959,16284117.0
2009-11-10 23:54:00,0.95948,0.95948,0.9593,0.9593,36428953.0
2009-11-10 23:55:00,0.95942,0.95948,0.95931,0.95939,11603913.0
2009-11-10 23:56:00,0.9594,0.9594,0.95928,0.95928,17739738.0
2009-11-10 23:57:00,0.95927,0.95951,0.95927,0.95951,14654864.0
2009-11-10 23:58:00,0.95959,0.95959,0.95937,0.95937,9407409.0
2009-11-10 23:59:00,0.95909,0.95945,0.95908,0.95938,20215655.0
2009-11-11 00:00:00,0.95936,0.95974,0.95936,0.95973,6648939.0
2009-11-11 00:01:00,0.95969,0.95975,0.95941,0.9595,17278811.0
2009-11-11 00:02:00,0.95964,0.95976,0.95962,0.95976,11534256.0
2009-11-11 00:03:00,0.95968,0.95981,0.95968,0.95968,27735945.0
2009-11-11 00:04:00,0.9598,0.95988,0.9597,0.95987,10862055.0
2009-11-11 00:05:00,0.95987,0.95987,0.95968,0.95978,21944312.0
2009-11-11 00:06:00,0.95975,0.9599,0.95944,0.9599,8537004.0
2009-11-11 00:07:00,0.95988,0.95988,0.95953,0.95973,37905924.0
2009-11-11 00:08:00,0.9597,0.9597,0.9594,0.9595,70121411.0
2009-11-11 00:09:00,0.95955,0.95973,0.95955,0.95964,38820070.0
2009-11-11 00:10:00,0.95969,0.95972,0.95964,0.95964,9316728.0
2009-11-11 00:11:00,0.95961,0.95961,0.95948,0.95948,17659880.0
2009-11-11 00:12:00,0.9595,0.95967,0.95948,0.95948,17625460.0
2009-11-11 00:13:00,0.95958,0.95969,0.95954,0.95954,4889431.0
2009-11-11 00:14:00,0.9596,0.9596,0.9592,0.9596,15358500.0
2009-11-11 00:15:00,0.95968,0.95968,0.95956,0.95956,19275816.0
2009-11-11 00:16:00,0.95959,0.95959,0.95943,0.9595,6695650.0
2009-11-11 00:17:00,0.9595,0.9595,0.9593,0.95939,11929799.0
2009-11-11 00:18:00,0.95941,0.95941,0.9591,0.9591,8972939.0
2009-11-11 00:19:00,0.95919,0.9594,0.95914,0.9594,20425202.0
2009-11-11 00:20:00,0.95947,0.95954,0.95947,0.9595,18032154.0
2009-11-11 00:21:00,0.95945,0.95947,0.95927,0.95927,14913689.0
2009-11-11 00:22:00,0.95927,0.95929,0.95915,0.95929,17209643.0
2009-11-11 00:23:00,0.95919,0.95939,0.95919,0.95939,20780271.0
2009-11-11 00:24:00,0.95949,0.95949,0.95933,0.95937,18600018.0
2009-11-11 00:25:00,0.95922,0.95937,0.9592,0.95927,10534472.0
2009-11-11 00:26:00,0.95922,0.95942,0.95915,0.95942,12477989.0
2009-11-11 00:27:00,0.95929,0.9596,0.9591,0.95951,20351895.0
2009-11-11 00:28:00,0.95948,0.95949,0.95943,0.95949,6760215.0
2009-11-11 00:29:00,0.95954,0.95977,0.95954,0.95962,6923742.0
2009-11-11 00:30:00,0.95949,0.95968,0.95947,0.95968,9271177.0
2009-11-11 00:31:00,0.95959,0.9597,0.95959,0.9596,14775464.0
2009-11-11 00:32:00,0.95965,0.95971,0.9596,0.9596,20747401.0
2009-11-11 00:33:00,0.95935,0.9596,0.95935,0.9595,7699671.0
2009-11-11 00:34:00,0.95958,0.95964,0.95958,0.95959,18391170.0
2009-11-11 00:35:00,0.95959,0.95959,0.95951,0.95956,4269153.0
2009-11-11 00:36:00,0.95951,0.95961,0.95941,0.95959,14307876.0
2009-11-11 00:37:00,0.95961,0.95968,0.9596,0.9596,7315400.0
2009-11-11 00:38:00,0.9595,0.95953,0.9593,0.95953,14228120.0
2009-11-11 00:39:00,0.95959,0.9596,0.9594,0.9594,5351059.0
2009-11-11 00:40:00,0.95968,0.95968,0.95954,0.95956,9328700.0
2009-11-11 00:41:00,0.95956,0.95971,0.95954,0.95956,19263405.0
2009-11-11 00:42:00,0.95949,0.95949,0.9592,0.9592,12784347.0
2009-11-11 00:43:00,0.95923,0.95933,0.95911,0.95921,7669152.0
2009-11-11 00:44:00,0.95927,0.95928,0.95912,0.95912,50816616.0
2009-11-11 00:45:00,0.95911,0.95933,0.95903,0.95933,29779232.0
2009-11-11 00:46:00,0.95933,0.95942,0.95931,0.95942,31441092.0
2009-11-11 00:47:00,0.95949,0.95949,0.95922,0.95929,7262546.0
2009-11-11 00:48:00,0.95924,0.95926,0.95907,0.95907,20051094.0
2009-11-11 00:49:00,0.95909,0.95917,0.95907,0.95917,10692899.0
2009-11-11 00:50:00,0.95924,0.95924,0.95905,0.95905,14404894.0
2009-11-11 00:51:00,0.959,0.95908,0.95885,0.95908,11371299.0
2009-11-11 00:52:00,0.959,0.95913,0.95894,0.95905,9002753.0
2009-11-11 00:53:00,0.95883,0.95892,0.95881,0.95881,11800640.0
2009-11-11 00:54:00,0.95893,0.95903,0.95864,0.95879,16958210.0
2009-11-11 00:55:00,0.95872,0.95872,0.95834,0.95853,12793950.0
2009-11-11 00:56:00,0.95851,0.95875,0.9584,0.95875,15260090.0
2009-11-11 00:57:00,0.9585,0.95895,0.9585,0.95864,17406436.0
2009-11-11 00:58:00,0.9586,0.95894,0.9586,0.95884,14261369.0
2009-11-11 00:59:00,0.95884,0.95896,0.95884,0.95896,21303826.0
2009-11-11 01:00:00,0.95893,0.95902,0.95869,0.95869,16663036.0
2009-11-11 01:01:00,0.95891,0.95903,0.95865,0.95903,7173607.0
2009-11-11 01:02:00,0.95895,0.95895,0.95875,0.95895,21741021.0
2009-11-11 01:03:00,0.95878,0.959,0.95878,0.95894,12365574.0
2009-11-11 01:04:00,0.95887,0.95887,0.9587,0.95875,6444464.0
2009-11-11 01:05:00,0.95888,0.95904,0.95888,0.95894,24957845.0
2009-11-11 01:06:00,0.95882,0.959,0.95878,0.959,5040014.0
2009-11-11 01:07:00,0.95888,0.95906,0.9588,0.95887,43074680.0
2009-11-11 01:08:00,0.95912,0.95921,0.95911,0.95921,11525047.0
2009-11-11 01:09:00,0.95914,0.95943,0.95891,0.95943,9757156.0
2009-11-11 01:10:00,0.95932,0.95932,0.95913,0.95915,9671688.0
2009-11-11 01:11:00,0.95895,0.95917,0.95895,0.95902,20614188.0
2009-11-11 01:12:00,0.95901,0.9594,0.95901,0.9594,7514486.0
2009-11-11 01:13:00,0.95937,0.95943,0.9593,0.9594,10934320.0
2009-11-11 01:14:00,0.95948,0.95948,0.95935,0.95938,11132585.0
2009-11-11 01:15:00,0.95934,0.95942,0.95934,0.95942,28652723.0
2009-11-11 01:16:00,0.95948,0.95948,0.95932,0.95948,13851874.0
2009-11-11 01:17:00,0.95945,0.9596,0.95932,0.95942,15980845.0
2009-11-11 01:18:00,0.95934,0.95945,0.95919,0.95937,10212966.0
2009-11-11 01:19:00,0.95939,0.95939,0.95902,0.95918,26723863.0
2009-11-11 01:20:00,0.95928,0.95946,0.95927,0.95946,11346906.0
2009-11-11 01:21:00,0.95958,0.95965,0.95946,0.95958,26821057.0
2009-11-11 01:22:00,0.95964,0.95988,0.95951,0.95962,29589811.0
2009-11-11 01:23:00,0.95955,0.95958,0.9594,0.95955,28614016.0
2009-11-11 01:24:00,0.95949,0.95955,0.95949,0.95951,14024382.0
2009-11-11 01:25:00,0.95948,0.95948,0.95921,0.9594,5748200.0
2009-11-11 01:26:00,0.95965,0.95966,0.95946,0.95946,6552224.0
2009-11-11 01:27:00,0.95943,0.95951,0.95941,0.95941,4995280.0
2009-11-11 01:28:00,0.95937,0.95937,0.9592,0.95923,8722053.0
2009-11-11 01:29:00,0.9592,0.95943,0.95908,0.95935,24601995.0
2009-11-11 01:30:00,0.95936,0.95936,0.95926,0.95926,13689288.0
2009-11-11 01:31:00,0.95921,0.95932,0.95917,0.95917,8734784.0
2009-11-11 01:32:00,0.95913,0.95954,0.95913,0.95933,9744198.0
2009-11-11 01:33:00,0.95913,0.95949,0.95903,0.95903,5077177.0
2009-11-11 01:34:00,0.95942,0.95942,0.95898,0.95932,4472620.0
2009-11-11 01:35:00,0.95945,0.95945,0.95881,0.95925,8458976.0
2009-11-11 01:36:00,0.95913,0.95953,0.95913,0.95953,18186510.0
2009-11-11 01:37:00,0.95931,0.95943,0.95913,0.95931,19200458.0
2009-11-11 01:38:00,0.95904,0.95913,0.95894,0.95894,8966889.0
2009-11-11 01:39:00,0.95886,0.9592,0.95879,0.95886,27013967.0
2009-11-11 01:40:00,0.9589,0.95896,0.9588,0.9588,10529883.0
2009-11-11 01:41:00,0.95914,0.95914,0.95868,0.95873,20696536.0
2009-11-11 01:42:00,0.95876,0.95885,0.95876,0.95885,72137832.0
2009-11-11 01:43:00,0.959,0.9591,0.95884,0.95892,10187964.0
2009-11-11 01:44:00,0.95921,0.95929,0.95895,0.95929,7640472.0
2009-11-11 01:45:00,0.95929,0.95929,0.9589,0.9589,7506631.0
2009-11-11 01:46:00,0.95904,0.95915,0.95904,0.95904,18965013.0
2009-11-11 01:47:00,0.95913,0.95953,0.959,0.959,13587319.0
2009-11-11 01:48:00,0.95913,0.95944,0.95913,0.95926,11532533.0
2009-11-11 01:49:00,0.95903,0.95912,0.95902,0.95902,10703525.0
2009-11-11 01:50:00,0.95929,0.95949,0.95912,0.95947,7287049.0
2009-11-11 01:51:00,0.95939,0.95953,0.95911,0.95931,48569057.0
2009-11-11 01:52:00,0.95894,0.95934,0.95886,0.95886,8111581.0
2009-11-11 01:53:00,0.95887,0.959,0.95886,0.959,7820045.0
2009-11-11 01:54:00,0.95867,0.95867,0.95834,0.95863,46545770.0
2009-11-11 01:55:00,0.95862,0.95873,0.95835,0.95835,9015394.0
2009-11-11 01:56:00,0.95815,0.95865,0.95815,0.95865,18051847.0
2009-11-11 01:57:00,0.9588,0.9588,0.95866,0.95868,28880170.0
2009-11-11 01:58:00,0.95885,0.95886,0.95878,0.95878,25514202.0
2009-11-11 01:59:00,0.95876,0.95885,0.95876,0.95878,4673889.0
2009-11-11 02:00:00,0.95858,0.95876,0.95846,0.95846,5189173.0
2009-11-11 02:01:00,0.95857,0.95884,0.95857,0.95884,24406158.0
2009-11-11 02:02:00,0.95876,0.95889,0.95876,0.95878,27371970.0
2009-11-11 02:03:00,0.95887,0.95906,0.95887,0.95906,19874316.0
2009-11-11 02:04:00,0.95906,0.95922,0.95905,0.95905,9021703.0
2009-11-11 02:05:00,0.95903,0.95908,0.95875,0.95875,51551399.0
2009-11-11 02:06:00,0.95902,0.95902,0.95872,0.95883,7519277.0
2009-11-11 02:07:00,0.95873,0.9592,0.95873,0.959,8105094.0
2009-11-11 02:08:00,0.95928,0.95928,0.95872,0.95888,48021613.0
2009-11-11 02:09:00,0.95906,0.95913,0.95877,0.95896,8005102.0
2009-11-11 02:10:00,0.95864,0.95874,0.95855,0.95874,10254384.0
2009-11-11 02:11:00,0.95893,0.95916,0.95881,0.95881,11170601.0
2009-11-11 02:12:00,0.95872,0.95895,0.95872,0.95883,12818223.0
2009-11-11 02:13:00,0.95899,0.959,0.95881,0.95881,20706425.0
2009-11-11 02:14:00,0.95881,0.959,0.95881,0.959,6845988.0
2009-11-11 02:15:00,0.95898,0.959,0.95868,0.959,8474347.0
2009-11-11 02:16:00,0.95875,0.95892,0.95875,0.95892,11190645.0
2009-11-11 02:17:00,0.95883,0.95903,0.95883,0.9589,72029776.0
2009-11-11 02:18:00,0.95887,0.95926,0.95887,0.95925,19281290.0
2009-11-11 02:19:00,0.95894,0.95904,0.95868,0.95871,10870118.0
2009-11-11 02:20:00,0.95862,0.95876,0.95852,0.95852,25239621.0
2009-11-11 02:21:00,0.95862,0.95862,0.95852,0.95852,9947736.0
2009-11-11 02:22:00,0.95889,0.95889,0.95843,0.95869,17728953.0
2009-11-11 02:23:00,0.9589,0.9591,0.95854,0.95881,18561451.0
2009-11-11 02:24:00,0.95887,0.95912,0.95871,0.95887,8370256.0
2009-11-11 02:25:00,0.9589,0.95918,0.95877,0.95911,4624296.0
2009-11-11 02:26:00,0.95871,0.95882,0.95861,0.95862,4699786.0
2009-11-11 02:27:00,0.95891,0.95896,0.9587,0.95871,10441705.0
2009-11-11 02:28:00,0.95867,0.95867,0.95852,0.95862,8152680.0
2009-11-11 02:29:00,0.95867,0.95885,0.95867,0.95867,12818889.0
2009-11-11 02:30:00,0.95896,0.95912,0.95896,0.95909,24870600.0
2009-11-11 02:31:00,0.95912,0.95926,0.95909,0.95926,8695962.0
2009-11-11 02:32:00,0.95929,0.9594,0.95929,0.95931,5455150.0
2009-11-11 02:33:00,0.95934,0.95934,0.95915,0.95915,6227165.0
2009-11-11 02:34:00,0.95919,0.95929,0.95919,0.95929,5477600.0
2009-11-11 02:35:00,0.95929,0.95933,0.95917,0.95917,13036238.0
2009-11-11 02:36:00,0.95915,0.95931,0.95895,0.95924,28792528.0
2009-11-11 02:37:00,0.95931,0.95937,0.95913,0.95924,27269203.0
2009-11-11 02:38:00,0.95937,0.95937,0.95897,0.95897,28152680.0
2009-11-11 02:39:00,0.95898,0.95933,0.95898,0.95916,12488341.0
2009-11-11 02:40:00,0.95915,0.95936,0.95899,0.95936,25624567.0
2009-11-11 02:41:00,0.95926,0.95926,0.95914,0.95917,10810809.0
2009-11-11 02:42:00,0.9594,0.95948,0.95926,0.95934,16156957.0
2009-11-11 02:43:00,0.95937,0.95956,0.95936,0.95956,14352785.0
2009-11-11 02:44:00,0.95938,0.95938,0.95931,0.95931,29462961.0
2009-11-11 02:45:00,0.95937,0.95937,0.9591,0.95928,11108146.0
2009-11-11 02:46:00,0.9592,0.9593,0.95904,0.95904,11361512.0
2009-11-11 02:47:00,0.95918,0.95918,0.95888,0.95888,7166893.0
2009-11-11 02:48:00,0.95895,0.95934,0.95895,0.95929,22263946.0
2009-11-11 02:49:00,0.95939,0.95939,0.9592,0.95936,9191000.0
2009-11-11 02:50:00,0.95938,0.95948,0.95896,0.95948,9811116.0
2009-11-11 02:51:00,0.95955,0.95955,0.95938,0.95946,12074432.0
2009-11-11 02:52:00,0.95925,0.95949,0.9592,0.95926,42997290.0
2009-11-11 02:53:00,0.95928,0.95928,0.95911,0.95911,4887050.0
2009-11-11 02:54:00,0.95918,0.95948,0.95916,0.95948,24752398.0
2009-11-11 02:55:00,0.95936,0.95946,0.95924,0.95946,6864576.0
2009-11-11 02:56:00,0.95944,0.95944,0.9592,0.9592,12102948.0
2009-11-11 02:57:00,0.95931,0.95963,0.95931,0.95959,23432877.0
2009-11-11 02:58:00,0.95982,0.95982,0.95946,0.95967,7530551.0
2009-11-11 02:59:00,0.95957,0.95962,0.95943,0.95943,16345927.0
2009-11-11 03:00:00,0.95955,0.95955,0.95943,0.95943,21308090.0
2009-11-11 03:01:00,0.95934,0.95943,0.95932,0.95933,13342104.0
2009-11-11 03:02:00,0.9594,0.9594,0.95928,0.95935,16706444.0
2009-11-11 03:03:00,0.95946,0.95954,0.95926,0.95926,15641751.0
2009-11-11 03:04:00,0.95931,0.95936,0.95926,0.95934,11823266.0
2009-11-11 03:05:00,0.95948,0.95948,0.95907,0.95935,15744322.0
2009-11-11 03:06:00,0.95905,0.95926,0.95905,0.95926,12953500.0
2009-11-11 03:07:00,0.9592,0.95928,0.95909,0.95925,8905683.0
2009-11-11 03:08:00,0.95928,0.95938,0.9592,0.95938,10957119.0
2009-11-11 03:09:00,0.95935,0.95935,0.95899,0.9593,14122444.0
2009-11-11 03:10:00,0.95922,0.95934,0.95913,0.95934,10431078.0
2009-11-11 03:11:00,0.95933,0.95936,0.95907,0.95907,21835016.0
2009-11-11 03:12:00,0.95927,0.95943,0.95927,0.95927,6929246.0
2009-11-11 03:13:00,0.9592,0.95939,0.9592,0.95939,34156518.0
2009-11-11 03:14:00,0.95939,0.95956,0.95927,0.95927,32086231.0
2009-11-11 03:15:00,0.95928,0.95928,0.95915,0.95915,49283888.0
2009-11-11 03:16:00,0.95928,0.95931,0.9592,0.9593,8183043.0
2009-11-11 03:17:00,0.95945,0.95984,0.95945,0.95972,13148559.0
2009-11-11 03:18:00,0.95979,0.96008,0.95979,0.96008,17634022.0
2009-11-11 03:19:00,0.96008,0.9602,0.95996,0.9602,8705390.0
2009-11-11 03:20:00,0.96002,0.96023,0.96,0.96023,5703537.0
2009-11-11 03:21:00,0.96014,0.96014,0.95994,0.95994,12991350.0
2009-11-11 03:22:00,0.95984,0.95993,0.95984,0.95985,6847700.0
2009-11-11 03:23:00,0.95983,0.95983,0.95965,0.95965,13862880.0
2009-11-11 03:24:00,0.9598,0.9598,0.95972,0.95973,4673921.0
2009-11-11 03:25:00,0.95973,0.95982,0.9597,0.95982,18207273.0
2009-11-11 03:26:00,0.9597,0.95982,0.95946,0.95946,7147196.0
2009-11-11 03:27:00,0.95975,0.95991,0.95971,0.95971,19719986.0
2009-11-11 03:28:00,0.95957,0.95963,0.95946,0.95946,14595936.0
2009-11-11 03:29:00,0.95955,0.95955,0.95935,0.95936,9977592.0
2009-11-11 03:30:00,0.9595,0.9595,0.95941,0.95941,7401905.0
2009-11-11 03:31:00,0.95936,0.95951,0.95936,0.95945,7170359.0
2009-11-11 03:32:00,0.95948,0.95955,0.95913,0.95935,21488643.0
2009-11-11 03:33:00,0.95948,0.95959,0.95938,0.95938,13760465.0
2009-11-11 03:34:00,0.95943,0.95943,0.9592,0.9592,10509248.0
2009-11-11 03:35:00,0.95925,0.95936,0.95922,0.95928,16936820.0
2009-11-11 03:36:00,0.95918,0.95926,0.95917,0.95926,20153493.0
2009-11-11 03:37:00,0.95926,0.95929,0.95922,0.95924,15877521.0
2009-11-11 03:38:00,0.95933,0.95935,0.95915,0.95915,16554206.0
2009-11-11 03:39:00,0.9592,0.95936,0.9592,0.95926,16825746.0
2009-11-11 03:40:00,0.95937,0.95937,0.95913,0.95925,19211066.0
2009-11-11 03:41:00,0.95925,0.95946,0.95925,0.95938,8431630.0
2009-11-11 03:42:00,0.95926,0.95937,0.95926,0.95928,12313994.0
2009-11-11 03:43:00,0.95928,0.95939,0.95928,0.95928,6374380.0
2009-11-11 03:44:00,0.95925,0.95937,0.95925,0.95937,18881196.0
2009-11-11 03:45:00,0.95937,0.95947,0.95937,0.95947,14774892.0
2009-11-11 03:46:00,0.95951,0.95965,0.95951,0.95955,4885524.0
2009-11-11 03:47:00,0.95954,0.95975,0.95954,0.95965,16882626.0
2009-11-11 03:48:00,0.95963,0.95986,0.95963,0.95986,18386128.0
2009-11-11 03:49:00,0.95971,0.95971,0.9596,0.95966,9999706.0
2009-11-11 03:50:00,0.95961,0.9597,0.95958,0.9597,39807290.0
2009-11-11 03:51:00,0.95956,0.95956,0.95945,0.95956,68881550.0
2009-11-11 03:52:00,0.95956,0.95966,0.95956,0.95956,37909704.0
2009-11-11 03:53:00,0.95956,0.95966,0.95956,0.95957,7895132.0
2009-11-11 03:54:00,0.95957,0.95957,0.95938,0.95938,21065863.0
2009-11-11 03:55:00,0.95935,0.95944,0.95929,0.95929,11106396.0
2009-11-11 03:56:00,0.95929,0.95939,0.95929,0.95938,28479255.0
2009-11-11 03:57:00,0.95956,0.95956,0.95941,0.95943,12512752.0
2009-11-11 03:58:00,0.95948,0.95948,0.95911,0.95911,17952014.0
2009-11-11 03:59:00,0.95906,0.95916,0.95897,0.95897,6111719.0
2009-11-11 04:00:00,0.95899,0.95919,0.95878,0.95878,19993724.0
2009-11-11 04:01:00,0.95915,0.95936,0.95901,0.95914,10224332.0
2009-11-11 04:02:00,0.95909,0.95932,0.95909,0.95912,15687068.0
2009-11-11 04:03:00,0.95913,0.95923,0.95878,0.95878,16883732.0
2009-11-11 04:04:00,0.95896,0.95909,0.95878,0.95909,11891691.0
2009-11-11 04:05:00,0.95907,0.95934,0.95907,0.95925,36567909.0
2009-11-11 04:06:00,0.95926,0.95936,0.95914,0.95931,15287381.0
2009-11-11 04:07:00,0.95928,0.95938,0.95918,0.95926,16088256.0
2009-11-11 04:08:00,0.95904,0.95918,0.95904,0.95918,10249337.0
2009-11-11 04:09:00,0.95935,0.95935,0.95924,0.95926,6666630.0
2009-11-11 04:10:00,0.95915,0.95926,0.95915,0.95918,30196840.0
2009-11-11 04:11:00,0.95925,0.95926,0.95886,0.95918,14259743.0
2009-11-11 04:12:00,0.95928,0.95961,0.95928,0.95961,21902224.0
2009-11-11 04:13:00,0.95949,0.95958,0.95934,0.95934,15974328.0
2009-11-11 04:14:00,0.95948,0.95948,0.95926,0.95936,19769670.0
2009-11-11 04:15:00,0.95926,0.95953,0.95926,0.95953,16628601.0
2009-11-11 04:16:00,0.95937,0.95946,0.95937,0.95946,10705530.0
2009-11-11 04:17:00,0.95948,0.95948,0.95936,0.95945,16941060.0
2009-11-11 04:18:00,0.9595,0.95957,0.95947,0.95952,23013674.0
2009-11-11 04:19:00,0.95942,0.95959,0.95924,0.95924,10702751.0
2009-11-11 04:20:00,0.95922,0.95932,0.95922,0.95932,10565121.0
2009-11-11 04:21:00,0.95932,0.95949,0.95932,0.95938,5200286.0
2009-11-11 04:22:00,0.9594,0.9594,0.95919,0.95933,11000190.0
2009-11-11 04:23:00,0.95923,0.95952,0.95923,0.95929,9718043.0
2009-11-11 04:24:00,0.95939,0.95945,0.95939,0.95939,7820591.0
2009-11-11 04:25:00,0.95936,0.9596,0.95932,0.95944,8601754.0
2009-11-11 04:26:00,0.95902,0.95924,0.95902,0.95924,30171053.0
2009-11-11 04:27:00,0.95949,0.95968,0.95941,0.95968,11115459.0
2009-11-11 04:28:00,0.95971,0.95997,0.95956,0.95997,19040362.0
2009-11-11 04:29:00,0.95973,0.95973,0.95955,0.95963,55239870.0
2009-11-11 04:30:00,0.95968,0.95988,0.95968,0.95971,10433261.0
2009-11-11 04:31:00,0.95952,0.95952,0.95913,0.95913,11806069.0
2009-11-11 04:32:00,0.95915,0.95942,0.95915,0.95942,16763210.0
2009-11-11 04:33:00,0.9596,0.9596,0.95932,0.95952,16295655.0
2009-11-11 04:34:00,0.9594,0.95949,0.95927,0.95947,15436451.0
2009-11-11 04:35:00,0.95927,0.95934,0.95906,0.9592,25057659.0
2009-11-11 04:36:00,0.95928,0.95971,0.95928,0.95971,10553901.0
2009-11-11 04:37:00,0.9596,0.9598,0.95946,0.95955,20708664.0
2009-11-11 04:38:00,0.9597,0.95974,0.95936,0.95943,11966577.0
2009-11-11 04:39:00,0.95949,0.9596,0.95934,0.95959,12531687.0
2009-11-11 04:40:00,0.95947,0.95955,0.95932,0.95945,12331289.0
2009-11-11 04:41:00,0.95958,0.95969,0.95957,0.95958,19197589.0
2009-11-11 04:42:00,0.9595,0.9595,0.9592,0.9592,9885890.0
2009-11-11 04:43:00,0.9593,0.95937,0.95925,0.95925,7152890.0
2009-11-11 04:44:00,0.95919,0.95919,0.95893,0.95913,12928617.0
2009-11-11 04:45:00,0.9594,0.95951,0.9594,0.95951,14085555.0
2009-11-11 04:46:00,0.95923,0.95956,0.95923,0.95948,12229004.0
2009-11-11 04:47:00,0.95937,0.95958,0.95937,0.95958,8427636.0
2009-11-11 04:48:00,0.95967,0.95967,0.95933,0.95937,26973987.0
2009-11-11 04:49:00,0.95938,0.95977,0.95938,0.95977,8078569.0
2009-11-11 04:50:00,0.95971,0.95971,0.95961,0.95961,4015800.0
2009-11-11 04:51:00,0.95973,0.95985,0.95965,0.95985,12069432.0
2009-11-11 04:52:00,0.95968,0.9598,0.95968,0.9597,9401194.0
2009-11-11 04:53:00,0.95975,0.95975,0.95957,0.95959,12867356.0
2009-11-11 04:54:00,0.95949,0.95962,0.95949,0.95962,13761727.0
2009-11-11 04:55:00,0.95961,0.95963,0.95944,0.95955,7091343.0
2009-11-11 04:56:00,0.95951,0.95958,0.95951,0.95951,22955496.0
2009-11-11 04:57:00,0.95953,0.96002,0.95953,0.95987,18304625.0
2009-11-11 04:58:00,0.95966,0.95975,0.95956,0.95965,8444848.0
2009-11-11 04:59:00,0.95975,0.96003,0.95975,0.96003,10570957.0
2009-11-11 05:00:00,0.96013,0.96026,0.96011,0.96026,13268553.0
2009-11-11 05:01:00,0.96029,0.96029,0.96016,0.96028,20896149.0
2009-11-11 05:02:00,0.9602,0.96047,0.9602,0.96047,36519418.0
2009-11-11 05:03:00,0.96057,0.9607,0.96057,0.9607,26899560.0
2009-11-11 05:04:00,0.96074,0.96081,0.96066,0.96072,9245154.0
2009-11-11 05:05:00,0.9607,0.9607,0.96039,0.96039,15721867.0
2009-11-11 05:06:00,0.96036,0.96037,0.96014,0.96025,20087570.0
2009-11-11 05:07:00,0.9602,0.9602,0.95992,0.96017,16401293.0
2009-11-11 05:08:00,0.96012,0.96026,0.96012,0.96014,13310530.0
2009-11-11 05:09:00,0.96013,0.96018,0.96004,0.96017,9649556.0
2009-11-11 05:10:00,0.96018,0.96027,0.96011,0.96011,8962021.0
2009-11-11 05:11:00,0.95994,0.96005,0.95994,0.96004,34746434.0
2009-11-11 05:12:00,0.96008,0.96012,0.95999,0.95999,22785070.0
2009-11-11 05:13:00,0.95999,0.9601,0.95992,0.96009,21631311.0
2009-11-11 05:14:00,0.95994,0.95996,0.95983,0.95985,21895766.0
2009-11-11 05:15:00,0.95984,0.96015,0.95978,0.95978,10284737.0
2009-11-11 05:16:00,0.95978,0.96009,0.95978,0.96009,13675904.0
2009-11-11 05:17:00,0.96001,0.96001,0.95991,0.95991,10674180.0
2009-11-11 05:18:00,0.96004,0.96012,0.96004,0.96012,13912675.0
2009-11-11 05:19:00,0.96001,0.9601,0.96001,0.9601,4919390.0
2009-11-11 05:20:00,0.96002,0.96002,0.95992,0.96002,21817662.0
2009-11-11 05:21:00,0.96011,0.96011,0.95994,0.96011,14523226.0
2009-11-11 05:22:00,0.96009,0.96013,0.96002,0.96002,8723784.0
2009-11-11 05:23:00,0.95992,0.95995,0.95982,0.95982,23763542.0
2009-11-11 05:24:00,0.95982,0.95993,0.95982,0.95992,24494688.0
2009-11-11 05:25:00,0.96003,0.96012,0.95997,0.96012,12599637.0
2009-11-11 05:26:00,0.96001,0.9601,0.95968,0.9597,39589605.0
2009-11-11 05:27:00,0.95994,0.95994,0.95958,0.95958,16982930.0
2009-11-11 05:28:00,0.9597,0.95971,0.95959,0.95963,11392457.0
2009-11-11 05:29:00,0.95958,0.9597,0.95958,0.95967,19896756.0
2009-11-11 05:30:00,0.95971,0.95971,0.95933,0.95933,7276439.0
2009-11-11 05:31:00,0.95944,0.95984,0.95944,0.95984,13384869.0
2009-11-11 05:32:00,0.95981,0.96001,0.95981,0.96001,22954008.0
2009-11-11 05:33:00,0.96001,0.96001,0.95994,0.95995,6673892.0
2009-11-11 05:34:00,0.95997,0.96018,0.95976,0.96018,23556054.0
2009-11-11 05:35:00,0.96009,0.96009,0.95983,0.96001,7858458.0
2009-11-11 05:36:00,0.96004,0.96004,0.95987,0.95991,20773697.0
2009-11-11 05:37:00,0.95995,0.96005,0.95979,0.96005,11882810.0
2009-11-11 05:38:00,0.95992,0.96005,0.95975,0.95995,9984716.0
2009-11-11 05:39:00,0.95993,0.95993,0.95974,0.95974,27694900.0
2009-11-11 05:40:00,0.95982,0.95992,0.95982,0.95992,5815464.0
2009-11-11 05:41:00,0.95992,0.96001,0.95992,0.95992,8863036.0
2009-11-11 05:42:00,0.95989,0.95997,0.95968,0.95997,7471159.0
2009-11-11 05:43:00,0.95989,0.96009,0.95989,0.95997,11137424.0
2009-11-11 05:44:00,0.95995,0.9602,0.9597,0.9602,6216575.0
2009-11-11 05:45:00,0.96001,0.96018,0.95991,0.96018,14695248.0
2009-11-11 05:46:00,0.96018,0.9603,0.96005,0.96005,11274988.0
2009-11-11 05:47:00,0.96018,0.96028,0.96017,0.96019,15165828.0
2009-11-11 05:48:00,0.96022,0.96029,0.96007,0.96028,7979914.0
2009-11-11 05:49:00,0.9601,0.96023,0.95998,0.95998,13031251.0
2009-11-11 05:50:00,0.95993,0.96002,0.95993,0.96002,11325204.0
2009-11-11 05:51:00,0.95999,0.96005,0.95996,0.95996,10609762.0
2009-11-11 05:52:00,0.95987,0.96005,0.95987,0.95989,11442765.0
2009-11-11 05:53:00,0.95995,0.96004,0.95995,0.96002,6776973.0
2009-11-11 05:54:00,0.95991,0.96007,0.95991,0.95995,14387812.0
2009-11-11 05:55:00,0.96004,0.96014,0.95993,0.96014,12443118.0
2009-11-11 05:56:00,0.96025,0.96025,0.95979,0.96025,44015790.0
2009-11-11 05:57:00,0.96008,0.96025,0.96008,0.96025,10989685.0
2009-11-11 05:58:00,0.96041,0.96053,0.9604,0.9605,7997223.0
2009-11-11 05:59:00,0.96047,0.96047,0.9602,0.96032,17409160.0
2009-11-11 06:00:00,0.9602,0.9602,0.96013,0.96013,11384783.0
2009-11-11 06:01:00,0.96004,0.96025,0.96004,0.96025,31918224.0
2009-11-11 06:02:00,0.96022,0.96022,0.9598,0.95998,30288600.0
2009-11-11 06:03:00,0.95987,0.95994,0.95982,0.95982,15897430.0
2009-11-11 06:04:00,0.95965,0.95975,0.95958,0.95964,11158120.0
2009-11-11 06:05:00,0.95956,0.95978,0.95956,0.95975,37239924.0
2009-11-11 06:06:00,0.95976,0.95976,0.95965,0.95966,31123542.0
2009-11-11 06:07:00,0.95956,0.95975,0.95954,0.95973,6955873.0
2009-11-11 06:08:00,0.95975,0.96003,0.95975,0.96003,27906440.0
2009-11-11 06:09:00,0.95983,0.95987,0.95973,0.95979,15281020.0
2009-11-11 06:10:00,0.95974,0.95986,0.95974,0.95986,10833966.0
2009-11-11 06:11:00,0.9599,0.95998,0.95986,0.95986,17595818.0
2009-11-11 06:12:00,0.95985,0.95998,0.95975,0.95998,5740857.0
2009-11-11 06:13:00,0.95978,0.95988,0.95968,0.95988,7552100.0
2009-11-11 06:14:00,0.95985,0.95997,0.95985,0.95996,39518432.0
2009-11-11 06:15:00,0.95986,0.95999,0.95986,0.95986,20190385.0
2009-11-11 06:16:00,0.95988,0.96002,0.95988,0.95996,17336322.0
2009-11-11 06:17:00,0.95997,0.96007,0.95997,0.96007,8838844.0
2009-11-11 06:18:00,0.96005,0.96014,0.95997,0.95997,10319578.0
2009-11-11 06:19:00,0.96002,0.96023,0.96002,0.96014,10847585.0
2009-11-11 06:20:00,0.96013,0.96038,0.95994,0.9602,97803836.0
2009-11-11 06:21:00,0.96015,0.96015,0.95992,0.96005,10256031.0
2009-11-11 06:22:00,0.96027,0.96028,0.96007,0.96028,29329063.0
2009-11-11 06:23:00,0.96027,0.96027,0.96007,0.96007,48876256.0
2009-11-11 06:24:00,0.96005,0.96005,0.95987,0.95999,22615618.0
2009-11-11 06:25:00,0.95984,0.96015,0.95984,0.96013,14986608.0
2009-11-11 06:26:00,0.96023,0.96023,0.96004,0.96004,15597347.0
2009-11-11 06:27:00,0.95996,0.96024,0.95996,0.96014,13133781.0
2009-11-11 06:28:00,0.96008,0.96035,0.96005,0.96005,8213672.0
2009-11-11 06:29:00,0.96028,0.96037,0.95997,0.96037,18049060.0
2009-11-11 06:30:00,0.95996,0.96031,0.95996,0.96024,16594182.0
2009-11-11 06:31:00,0.96024,0.96024,0.96001,0.96001,8527753.0
2009-11-11 06:32:00,0.96005,0.96009,0.95995,0.95995,22768304.0
2009-11-11 06:33:00,0.95993,0.95993,0.95938,0.95977,41498736.0
2009-11-11 06:34:00,0.95986,0.96005,0.95971,0.95989,19820855.0
2009-11-11 06:35:00,0.95987,0.95987,0.95977,0.95986,6671560.0
2009-11-11 06:36:00,0.95987,0.95987,0.95917,0.95917,30982937.0
2009-11-11 06:37:00,0.95972,0.95989,0.95968,0.95989,19976703.0
2009-11-11 06:38:00,0.95984,0.95988,0.95968,0.95968,7571309.0
2009-11-11 06:39:00,0.95967,0.95967,0.95957,0.95957,25846254.0
2009-11-11 06:40:00,0.9595,0.9596,0.9594,0.9594,7538389.0
2009-11-11 06:41:00,0.95939,0.95958,0.95939,0.95948,10403357.0
2009-11-11 06:42:00,0.95951,0.95951,0.95939,0.9594,11183416.0
2009-11-11 06:43:00,0.9594,0.95955,0.95927,0.95927,23508555.0
2009-11-11 06:44:00,0.95937,0.95949,0.95937,0.95949,5958206.0
2009-11-11 06:45:00,0.95945,0.95948,0.9592,0.95938,3642361.0
2009-11-11 06:46:00,0.95957,0.95957,0.95912,0.95957,8602045.0
2009-11-11 06:47:00,0.95967,0.95967,0.95936,0.95967,19743088.0
2009-11-11 06:48:00,0.95964,0.95964,0.95925,0.95931,24856020.0
2009-11-11 06:49:00,0.95951,0.95958,0.95951,0.95958,16720474.0
2009-11-11 06:50:00,0.95956,0.95968,0.95951,0.95968,8441454.0
2009-11-11 06:51:00,0.95977,0.95987,0.95958,0.95958,9991489.0
2009-11-11 06:52:00,0.95967,0.9597,0.95959,0.9597,13942080.0
2009-11-11 06:53:00,0.95968,0.95968,0.95967,0.95967,26590995.0
2009-11-11 06:54:00,0.95964,0.95972,0.95942,0.95967,22951032.0
2009-11-11 06:55:00,0.95965,0.95967,0.95956,0.95957,14445486.0
2009-11-11 06:56:00,0.95967,0.95967,0.95958,0.95967,20158620.0
2009-11-11 06:57:00,0.95958,0.95958,0.95947,0.95948,13975396.0
2009-11-11 06:58:00,0.95942,0.95967,0.95936,0.95964,12355032.0
2009-11-11 06:59:00,0.95961,0.95961,0.95923,0.9594,46771965.0
2009-11-11 07:00:00,0.95948,0.9596,0.95948,0.9596,9438829.0
2009-11-11 07:01:00,0.95958,0.95967,0.95947,0.95947,8352301.0
2009-11-11 07:02:00,0.95948,0.95948,0.95939,0.95948,39296294.0
2009-11-11 07:03:00,0.95958,0.95958,0.95938,0.95938,8410836.0
2009-11-11 07:04:00,0.95958,0.95958,0.95908,0.95908,13560300.0
2009-11-11 07:05:00,0.95911,0.95957,0.95911,0.95937,29545356.0
2009-11-11 07:06:00,0.95937,0.95937,0.95917,0.95928,8605584.0
2009-11-11 07:07:00,0.95938,0.95938,0.95817,0.95887,17157197.0
2009-11-11 07:08:00,0.95891,0.95909,0.95891,0.95909,27406492.0
2009-11-11 07:09:00,0.95909,0.95934,0.95907,0.95927,26318511.0
2009-11-11 07:10:00,0.95931,0.95932,0.95921,0.95921,12936800.0
2009-11-11 07:11:00,0.95929,0.95929,0.9592,0.9592,7670978.0
2009-11-11 07:12:00,0.95927,0.95936,0.95927,0.95927,12188153.0
2009-11-11 07:13:00,0.95927,0.95936,0.95924,0.95936,12393300.0
2009-11-11 07:14:00,0.95946,0.95946,0.95926,0.95926,4875044.0
2009-11-11 07:15:00,0.95939,0.95953,0.95939,0.95948,6913588.0
2009-11-11 07:16:00,0.95946,0.95946,0.95929,0.95929,16833476.0
2009-11-11 07:17:00,0.95929,0.95938,0.95929,0.95938,32297140.0
2009-11-11 07:18:00,0.9594,0.95947,0.9592,0.95935,15031377.0
2009-11-11 07:19:00,0.95902,0.95941,0.95902,0.95941,6442333.0
2009-11-11 07:20:00,0.95938,0.95938,0.95878,0.95878,10633900.0
2009-11-11 07:21:00,0.95887,0.95915,0.95887,0.95915,14699576.0
2009-11-11 07:22:00,0.95913,0.95927,0.95908,0.95927,9044560.0
2009-11-11 07:23:00,0.9594,0.9594,0.95917,0.95925,25394032.0
2009-11-11 07:24:00,0.95925,0.95967,0.95925,0.95967,12700199.0
2009-11-11 07:25:00,0.95961,0.95973,0.95959,0.95959,9521615.0
2009-11-11 07:26:00,0.95958,0.95958,0.95949,0.95949,17699070.0
2009-11-11 07:27:00,0.9595,0.95967,0.95939,0.9595,24309111.0
2009-11-11 07:28:00,0.95961,0.95961,0.95948,0.95959,14218972.0
2009-11-11 07:29:00,0.95958,0.95958,0.9595,0.95958,25144128.0
2009-11-11 07:30:00,0.95956,0.95961,0.95946,0.95949,30747841.0
2009-11-11 07:31:00,0.95939,0.95939,0.95931,0.95931,13279648.0
2009-11-11 07:32:00,0.95939,0.9594,0.95931,0.95931,20818600.0
2009-11-11 07:33:00,0.9594,0.95968,0.95936,0.95968,17353737.0
2009-11-11 07:34:00,0.95957,0.95959,0.95918,0.95946,24463593.0
2009-11-11 07:35:00,0.95959,0.95967,0.95959,0.95967,5451876.0
2009-11-11 07:36:00,0.95958,0.95958,0.95949,0.95958,10498842.0
2009-11-11 07:37:00,0.95961,0.95969,0.95956,0.95958,11014479.0
2009-11-11 07:38:00,0.95968,0.95968,0.95948,0.95958,29823831.0
2009-11-11 07:39:00,0.95968,0.95968,0.95945,0.95958,17011616.0
2009-11-11 07:40:00,0.95961,0.95961,0.95933,0.95933,18339651.0
2009-11-11 07:41:00,0.9594,0.95949,0.9594,0.95949,43100414.0
2009-11-11 07:42:00,0.95952,0.95952,0.9594,0.95942,13485304.0
2009-11-11 07:43:00,0.95889,0.95988,0.95889,0.9598,19990570.0
2009-11-11 07:44:00,0.95974,0.95974,0.95946,0.95949,7073738.0
2009-11-11 07:45:00,0.95949,0.95949,0.95929,0.95949,21688152.0
2009-11-11 07:46:00,0.95955,0.95967,0.95945,0.95945,10113015.0
2009-11-11 07:47:00,0.95948,0.95958,0.95939,0.95949,46017940.0
2009-11-11 07:48:00,0.95944,0.95949,0.95939,0.95944,12993258.0
2009-11-11 07:49:00,0.95952,0.95952,0.95928,0.95928,12423251.0
2009-11-11 07:50:00,0.9593,0.95939,0.9593,0.9593,22525665.0
2009-11-11 07:51:00,0.95937,0.95956,0.95933,0.9595,7839282.0
2009-11-11 07:52:00,0.9595,0.95976,0.9595,0.95957,66585488.0
2009-11-11 07:53:00,0.95955,0.95964,0.95954,0.95964,8376031.0
2009-11-11 07:54:00,0.95959,0.95973,0.95959,0.95973,20306403.0
2009-11-11 07:55:00,0.95958,0.95967,0.95948,0.95967,24929650.0
2009-11-11 07:56:00,0.95967,0.95967,0.95957,0.95957,22769360.0
2009-11-11 07:57:00,0.95957,0.95965,0.95955,0.95955,22955530.0
2009-11-11 07:58:00,0.95966,0.95974,0.95954,0.9597,9253879.0
2009-11-11 07:59:00,0.95973,0.95994,0.95973,0.95994,19776460.0
2009-11-11 08:00:00,0.96003,0.96025,0.96003,0.9601,14271730.0
2009-11-11 08:01:00,0.95985,0.96022,0.95985,0.96022,11940488.0
2009-11-11 08:02:00,0.96029,0.96033,0.96013,0.96013,19824021.0
2009-11-11 08:03:00,0.95992,0.96032,0.95992,0.96032,16119489.0
2009-11-11 08:04:00,0.96035,0.96035,0.95914,0.96013,7840559.0
2009-11-11 08:05:00,0.96001,0.96001,0.95985,0.95995,44600272.0
2009-11-11 08:06:00,0.95994,0.96023,0.95977,0.96023,16850101.0
2009-11-11 08:07:00,0.96022,0.96022,0.96005,0.96009,17584956.0
2009-11-11 08:08:00,0.96032,0.96061,0.96022,0.96061,59632755.0
2009-11-11 08:09:00,0.96051,0.96061,0.96051,0.96055,10979867.0
2009-11-11 08:10:00,0.9605,0.96051,0.96026,0.96026,10030762.0
2009-11-11 08:11:00,0.96023,0.96042,0.96014,0.96042,8948712.0
2009-11-11 08:12:00,0.96034,0.9606,0.96032,0.9606,7895368.0
2009-11-11 08:13:00,0.96061,0.96071,0.96061,0.96071,18964848.0
2009-11-11 08:14:00,0.96067,0.96067,0.96041,0.96043,29147811.0
2009-11-11 08:15:00,0.96033,0.96045,0.96027,0.96045,19333893.0
2009-11-11 08:16:00,0.96055,0.96055,0.9601,0.96048,16012288.0
2009-11-11 08:17:00,0.96043,0.96055,0.96043,0.96043,24665634.0
2009-11-11 08:18:00,0.9604,0.96064,0.96031,0.96048,35061936.0
2009-11-11 08:19:00,0.9605,0.9605,0.96031,0.96031,12977494.0
2009-11-11 08:20:00,0.96027,0.96047,0.96007,0.96023,20533896.0
2009-11-11 08:21:00,0.96044,0.96061,0.96026,0.96046,14003269.0
2009-11-11 08:22:00,0.96053,0.96054,0.96041,0.96042,22799960.0
2009-11-11 08:23:00,0.96045,0.96045,0.96034,0.96045,29134700.0
2009-11-11 08:24:00,0.96045,0.96053,0.96045,0.96045,15890511.0
2009-11-11 08:25:00,0.96042,0.96048,0.96026,0.96026,13961393.0
2009-11-11 08:26:00,0.96015,0.96035,0.96015,0.96035,26016168.0
2009-11-11 08:27:00,0.96035,0.96035,0.96018,0.96034,13550482.0
2009-11-11 08:28:00,0.96035,0.96043,0.96032,0.96032,17968461.0
2009-11-11 08:29:00,0.96043,0.96061,0.96036,0.96036,127492764.0
2009-11-11 08:30:00,0.96042,0.96042,0.96028,0.96028,15287029.0
2009-11-11 08:31:00,0.96025,0.96035,0.96025,0.96025,12270127.0
2009-11-11 08:32:00,0.96047,0.96047,0.96027,0.96034,130104838.0
2009-11-11 08:33:00,0.96023,0.96026,0.96015,0.96026,12329775.0
2009-11-11 08:34:00,0.96028,0.96028,0.96024,0.96027,61407696.0
2009-11-11 08:35:00,0.96024,0.96034,0.96015,0.96034,30314208.0
2009-11-11 08:36:00,0.96017,0.96051,0.96015,0.96042,14669419.0
2009-11-11 08:37:00,0.96052,0.96061,0.96052,0.96061,15425056.0
2009-11-11 08:38:00,0.96044,0.96054,0.96043,0.96043,21276472.0
2009-11-11 08:39:00,0.96044,0.96054,0.96044,0.96046,55284284.0
2009-11-11 08:40:00,0.96043,0.96053,0.96029,0.96049,20241626.0
2009-11-11 08:41:00,0.96045,0.96054,0.96036,0.96054,50551894.0
2009-11-11 08:42:00,0.9606,0.9606,0.96046,0.96051,21491505.0
2009-11-11 08:43:00,0.96055,0.9607,0.96054,0.96056,15547162.0
2009-11-11 08:44:00,0.96053,0.96061,0.96053,0.96061,31752042.0
2009-11-11 08:45:00,0.96059,0.96071,0.96059,0.96071,46239136.0
2009-11-11 08:46:00,0.96071,0.96075,0.9606,0.9606,15505431.0
2009-11-11 08:47:00,0.9606,0.96069,0.95953,0.95953,11515511.0
2009-11-11 08:48:00,0.96053,0.9606,0.96041,0.96041,8554235.0
2009-11-11 08:49:00,0.96033,0.96052,0.96033,0.96045,14044770.0
2009-11-11 08:50:00,0.96034,0.96053,0.96034,0.96053,91328640.0
2009-11-11 08:51:00,0.96051,0.96077,0.96032,0.96075,17825793.0
2009-11-11 08:52:00,0.96078,0.96111,0.96078,0.96111,15024113.0
2009-11-11 08:53:00,0.96114,0.96164,0.96114,0.96146,138120404.0
2009-11-11 08:54:00,0.96143,0.96146,0.96123,0.96124,15030150.0
2009-11-11 08:55:00,0.96127,0.96127,0.96092,0.96092,68231295.0
2009-11-11 08:56:00,0.96111,0.96111,0.96096,0.96096,50327370.0
2009-11-11 08:57:00,0.96098,0.96108,0.96092,0.96108,25156197.0
2009-11-11 08:58:00,0.9609,0.96119,0.9609,0.96105,20360957.0
2009-11-11 08:59:00,0.96108,0.9611,0.96099,0.96099,59109876.0
2009-11-11 09:00:00,0.9611,0.9612,0.9611,0.9611,41146134.0
2009-11-11 09:01:00,0.96126,0.96146,0.96126,0.96128,12036808.0
2009-11-11 09:02:00,0.96128,0.96137,0.96118,0.96128,11420890.0
2009-11-11 09:03:00,0.96123,0.96143,0.96123,0.96128,8563846.0
2009-11-11 09:04:00,0.96126,0.96136,0.96126,0.96126,8417151.0
2009-11-11 09:05:00,0.96126,0.96126,0.96107,0.96107,30826679.0
2009-11-11 09:06:00,0.9611,0.96147,0.9611,0.96125,41522797.0
2009-11-11 09:07:00,0.96105,0.96136,0.96099,0.96123,25405930.0
2009-11-11 09:08:00,0.96123,0.96123,0.9611,0.9611,46319029.0
2009-11-11 09:09:00,0.96115,0.96135,0.96115,0.96135,20786293.0
2009-11-11 09:10:00,0.96136,0.96161,0.96136,0.96161,14276287.0
2009-11-11 09:11:00,0.96159,0.96159,0.9615,0.96159,59313120.0
2009-11-11 09:12:00,0.96168,0.9619,0.96168,0.9619,13168563.0
2009-11-11 09:13:00,0.96171,0.96179,0.96171,0.96179,7871719.0
2009-11-11 09:14:00,0.96188,0.96188,0.96178,0.96178,76838125.0
2009-11-11 09:15:00,0.96164,0.96178,0.96163,0.96163,26543979.0
2009-11-11 09:16:00,0.96166,0.96187,0.96165,0.96187,30787988.0
2009-11-11 09:17:00,0.96187,0.96187,0.96169,0.96169,163004919.0
2009-11-11 09:18:00,0.9618,0.9618,0.96152,0.96152,6634309.0
2009-11-11 09:19:00,0.96162,0.96162,0.96142,0.96161,17595622.0
2009-11-11 09:20:00,0.96168,0.96168,0.9615,0.9615,46473206.0
2009-11-11 09:21:00,0.9615,0.96162,0.9615,0.96152,14215659.0
2009-11-11 09:22:00,0.96155,0.96164,0.96123,0.96157,105464640.0
2009-11-11 09:23:00,0.96161,0.96172,0.96161,0.96171,87196224.0
2009-11-11 09:24:00,0.9619,0.9619,0.96167,0.96171,26470676.0
2009-11-11 09:25:00,0.96179,0.96198,0.96179,0.96198,10205156.0
2009-11-11 09:26:00,0.96201,0.96236,0.96201,0.96235,59092704.0
2009-11-11 09:27:00,0.96245,0.96245,0.96225,0.96225,11527310.0
2009-11-11 09:28:00,0.96223,0.96232,0.96199,0.96232,16777140.0
2009-11-11 09:29:00,0.96225,0.96244,0.96225,0.96237,48796294.0
2009-11-11 09:30:00,0.96229,0.96239,0.96216,0.96216,8659291.0
2009-11-11 09:31:00,0.96207,0.96242,0.96207,0.96242,11077807.0
2009-11-11 09:32:00,0.96235,0.96245,0.96207,0.96207,31475123.0
2009-11-11 09:33:00,0.96228,0.96237,0.9622,0.9622,9903512.0
2009-11-11 09:34:00,0.96235,0.96247,0.96235,0.96236,23801375.0
2009-11-11 09:35:00,0.96236,0.96245,0.96236,0.96245,26537400.0
2009-11-11 09:36:00,0.96242,0.96254,0.96234,0.96235,8150479.0
2009-11-11 09:37:00,0.96234,0.96263,0.96234,0.96263,134780490.0
2009-11-11 09:38:00,0.96273,0.96282,0.96269,0.96269,109689760.0
2009-11-11 09:39:00,0.96269,0.96269,0.96236,0.96245,23754359.0
2009-11-11 09:40:00,0.96243,0.96244,0.9622,0.96235,7506903.0
2009-11-11 09:41:00,0.96223,0.96234,0.96214,0.96234,34520237.0
2009-11-11 09:42:00,0.96231,0.96242,0.96224,0.96242,18609772.0
2009-11-11 09:43:00,0.96236,0.96236,0.96217,0.96217,75894596.0
2009-11-11 09:44:00,0.96223,0.96226,0.96217,0.96217,86469966.0
2009-11-11 09:45:00,0.96215,0.96215,0.96195,0.96195,11425192.0
2009-11-11 09:46:00,0.96193,0.96206,0.96188,0.96188,11721613.0
2009-11-11 09:47:00,0.96197,0.96207,0.96195,0.96195,34795200.0
2009-11-11 09:48:00,0.96204,0.96239,0.96204,0.96239,46835852.0
2009-11-11 09:49:00,0.96242,0.96244,0.96202,0.96202,5656658.0
2009-11-11 09:50:00,0.96194,0.96194,0.96173,0.96186,34868676.0
2009-11-11 09:51:00,0.96175,0.96177,0.96158,0.96163,11866789.0
2009-11-11 09:52:00,0.96149,0.96149,0.9613,0.96149,12064198.0
2009-11-11 09:53:00,0.96154,0.96157,0.96135,0.96135,33490758.0
2009-11-11 09:54:00,0.96147,0.96147,0.96135,0.96135,8939499.0
2009-11-11 09:55:00,0.9613,0.96148,0.96126,0.96133,10425191.0
2009-11-11 09:56:00,0.96145,0.96147,0.96135,0.96145,38333631.0
2009-11-11 09:57:00,0.96127,0.96139,0.96107,0.96127,10685722.0
2009-11-11 09:58:00,0.96127,0.96138,0.96087,0.96117,61748284.0
2009-11-11 09:59:00,0.96118,0.96128,0.96118,0.96119,112403368.0
2009-11-11 10:00:00,0.96106,0.96106,0.96077,0.96077,12451965.0
2009-11-11 10:01:00,0.96077,0.96107,0.96077,0.96107,11599163.0
2009-11-11 10:02:00,0.9611,0.9611,0.96061,0.96061,8526242.0
2009-11-11 10:03:00,0.9606,0.9606,0.96021,0.96035,86467150.0
2009-11-11 10:04:00,0.96029,0.96029,0.95974,0.95975,48341046.0
2009-11-11 10:05:00,0.95976,0.95976,0.95967,0.95967,28348418.0
2009-11-11 10:06:00,0.95969,0.95992,0.95969,0.95982,16816714.0
2009-11-11 10:07:00,0.95981,0.95981,0.95955,0.95974,23234897.0
2009-11-11 10:08:00,0.95971,0.95976,0.95965,0.95972,87242664.0
2009-11-11 10:09:00,0.95972,0.95975,0.95964,0.95964,78746907.0
2009-11-11 10:10:00,0.95961,0.95998,0.95961,0.95979,10833326.0
2009-11-11 10:11:00,0.96003,0.9604,0.96001,0.9604,64846620.0
2009-11-11 10:12:00,0.96049,0.96049,0.96028,0.96039,11176949.0
2009-11-11 10:13:00,0.96039,0.96063,0.96039,0.96062,11588014.0
2009-11-11 10:14:00,0.96077,0.96104,0.96077,0.96096,43330594.0
2009-11-11 10:15:00,0.96074,0.96086,0.96052,0.96086,17728124.0
2009-11-11 10:16:00,0.96089,0.96089,0.96069,0.96069,11513351.0
2009-11-11 10:17:00,0.96064,0.96077,0.96063,0.96072,7760725.0
2009-11-11 10:18:00,0.96074,0.96074,0.96043,0.96043,55116320.0
2009-11-11 10:19:00,0.96049,0.96067,0.96032,0.96051,29429258.0
2009-11-11 10:20:00,0.96048,0.96048,0.96006,0.96006,63202100.0
2009-11-11 10:21:00,0.96014,0.96018,0.95991,0.96018,20684268.0
2009-11-11 10:22:00,0.96022,0.96045,0.96003,0.9602,9413842.0
2009-11-11 10:23:00,0.9602,0.96034,0.9602,0.96029,152380342.0
2009-11-11 10:24:00,0.96029,0.96034,0.96014,0.96014,18360870.0
2009-11-11 10:25:00,0.96012,0.96021,0.96012,0.96021,87953985.0
2009-11-11 10:26:00,0.96022,0.96037,0.9602,0.96037,139600484.0
2009-11-11 10:27:00,0.96024,0.96033,0.95997,0.96015,12392571.0
2009-11-11 10:28:00,0.96027,0.96045,0.96019,0.96019,12685503.0
2009-11-11 10:29:00,0.96018,0.96018,0.96009,0.96016,121953279.0
2009-11-11 10:30:00,0.96038,0.96038,0.96018,0.96025,90249734.0
2009-11-11 10:31:00,0.96027,0.96046,0.96027,0.96028,8593091.0
2009-11-11 10:32:00,0.96038,0.96056,0.96038,0.96047,105154626.0
2009-11-11 10:33:00,0.96045,0.96075,0.96045,0.96075,10501220.0
2009-11-11 10:34:00,0.96075,0.96075,0.96055,0.96055,15125856.0
2009-11-11 10:35:00,0.96048,0.96066,0.96048,0.96056,5024110.0
2009-11-11 10:36:00,0.96063,0.96075,0.96063,0.96075,9245219.0
2009-11-11 10:37:00,0.96069,0.96069,0.96046,0.96046,16262375.0
2009-11-11 10:38:00,0.96038,0.96048,0.96038,0.96048,30478167.0
2009-11-11 10:39:00,0.9604,0.96055,0.9604,0.96048,16803493.0
2009-11-11 10:40:00,0.96046,0.96058,0.96046,0.96054,30338717.0
2009-11-11 10:41:00,0.96058,0.96067,0.96058,0.96067,15112080.0
2009-11-11 10:42:00,0.9605,0.96059,0.9605,0.9605,17454496.0
2009-11-11 10:43:00,0.96048,0.96051,0.96017,0.96017,24989692.0
2009-11-11 10:44:00,0.96058,0.96069,0.96018,0.96018,21316549.0
2009-11-11 10:45:00,0.96027,0.9603,0.96015,0.9603,10483114.0
2009-11-11 10:46:00,0.96039,0.96039,0.96029,0.96039,49033257.0
2009-11-11 10:47:00,0.96027,0.96027,0.96001,0.96008,51999395.0
2009-11-11 10:48:00,0.95996,0.96009,0.95995,0.96009,12264678.0
2009-11-11 10:49:00,0.95987,0.95999,0.95986,0.95999,6286838.0
2009-11-11 10:50:00,0.95999,0.9601,0.95989,0.9601,30157894.0
2009-11-11 10:51:00,0.96009,0.9602,0.96009,0.9602,36718110.0
2009-11-11 10:52:00,0.96018,0.96028,0.9601,0.96028,19627065.0
2009-11-11 10:53:00,0.96027,0.96032,0.96019,0.96019,91923024.0
2009-11-11 10:54:00,0.96019,0.96043,0.96019,0.96043,19170798.0
2009-11-11 10:55:00,0.9602,0.96037,0.96002,0.96002,10599828.0
2009-11-11 10:56:00,0.96021,0.96037,0.96021,0.96029,54196132.0
2009-11-11 10:57:00,0.96021,0.96039,0.96021,0.96035,62558925.0
2009-11-11 10:58:00,0.96035,0.96035,0.96014,0.96014,9694604.0
2009-11-11 10:59:00,0.96014,0.96014,0.95964,0.95964,142095792.0
2009-11-11 11:00:00,0.95974,0.9599,0.95974,0.95982,8145353.0
2009-11-11 11:01:00,0.95965,0.95988,0.95965,0.95988,14568265.0
2009-11-11 11:02:00,0.95991,0.95991,0.95973,0.95991,101144435.0
2009-11-11 11:03:00,0.95977,0.96014,0.95977,0.96001,10079832.0
2009-11-11 11:04:00,0.96001,0.96001,0.9597,0.9597,9225649.0
2009-11-11 11:05:00,0.95973,0.95991,0.95973,0.95991,46475284.0
2009-11-11 11:06:00,0.95998,0.95998,0.95982,0.95991,14516216.0
2009-11-11 11:07:00,0.95981,0.95992,0.95981,0.95982,23449824.0
2009-11-11 11:08:00,0.95983,0.96019,0.95983,0.96019,24749190.0
2009-11-11 11:09:00,0.96005,0.96012,0.96,0.96,8168441.0
2009-11-11 11:10:00,0.95998,0.9601,0.95996,0.9601,22492075.0
2009-11-11 11:11:00,0.9601,0.9601,0.95984,0.96008,61534048.0
2009-11-11 11:12:00,0.96008,0.96008,0.95999,0.96008,177268185.0
2009-11-11 11:13:00,0.96005,0.96019,0.95994,0.95994,11624541.0
2009-11-11 11:14:00,0.95999,0.96,0.9599,0.9599,32575074.0
2009-11-11 11:15:00,0.95991,0.96009,0.95983,0.95991,9141008.0
2009-11-11 11:16:00,0.95973,0.95995,0.95973,0.95991,11665667.0
2009-11-11 11:17:00,0.9601,0.9601,0.95972,0.95983,86617141.0
2009-11-11 11:18:00,0.95981,0.9601,0.95973,0.95998,79148100.0
2009-11-11 11:19:00,0.96012,0.96012,0.95996,0.96009,13347753.0
2009-11-11 11:20:00,0.9601,0.9602,0.96003,0.9602,134631098.0
2009-11-11 11:21:00,0.96007,0.96019,0.95999,0.96008,30542810.0
2009-11-11 11:22:00,0.96017,0.96017,0.95981,0.95987,7497083.0
2009-11-11 11:23:00,0.95997,0.96031,0.95997,0.96031,41812889.0
2009-11-11 11:24:00,0.96024,0.96029,0.96019,0.96024,4328512.0
2009-11-11 11:25:00,0.96026,0.96038,0.96017,0.96028,5028732.0
2009-11-11 11:26:00,0.96031,0.96031,0.96021,0.96022,47958428.0
2009-11-11 11:27:00,0.96015,0.96028,0.96,0.96,21628853.0
2009-11-11 11:28:00,0.9602,0.9602,0.9596,0.95986,71002406.0
2009-11-11 11:29:00,0.95986,0.96029,0.95986,0.96018,62874988.0
2009-11-11 11:30:00,0.96018,0.96018,0.95997,0.96008,13186009.0
2009-11-11 11:31:00,0.96008,0.96008,0.95988,0.95988,8007074.0
2009-11-11 11:32:00,0.96005,0.96014,0.95997,0.95997,7727901.0
2009-11-11 11:33:00,0.96,0.96009,0.96,0.96009,37393957.0
2009-11-11 11:34:00,0.96009,0.96018,0.96007,0.96007,10073670.0
2009-11-11 11:35:00,0.96009,0.96019,0.96,0.96,46963246.0
2009-11-11 11:36:00,0.95998,0.95998,0.95981,0.95983,31411079.0
2009-11-11 11:37:00,0.95985,0.95987,0.95961,0.95969,5068735.0
2009-11-11 11:38:00,0.95972,0.95972,0.95962,0.95962,29549637.0
2009-11-11 11:39:00,0.95961,0.95972,0.95961,0.95972,17859912.0
2009-11-11 11:40:00,0.95971,0.95971,0.95943,0.95962,8529753.0
2009-11-11 11:41:00,0.95962,0.95972,0.95953,0.95972,105097615.0
2009-11-11 11:42:00,0.95962,0.95973,0.95944,0.95944,13303373.0
2009-11-11 11:43:00,0.95943,0.95973,0.95943,0.95973,13192705.0
2009-11-11 11:44:00,0.95972,0.95972,0.95954,0.95972,51885440.0
2009-11-11 11:45:00,0.95959,0.95999,0.95959,0.95999,8503290.0
2009-11-11 11:46:00,0.96,0.96,0.95985,0.95999,11890814.0
2009-11-11 11:47:00,0.96009,0.96027,0.96009,0.96017,29501880.0
2009-11-11 11:48:00,0.96015,0.96022,0.96005,0.96005,13352247.0
2009-11-11 11:49:00,0.96007,0.96018,0.96007,0.9601,81408122.0
2009-11-11 11:50:00,0.96005,0.96018,0.96005,0.96018,9466915.0
2009-11-11 11:51:00,0.96018,0.96019,0.96007,0.96007,54490689.0
2009-11-11 11:52:00,0.96003,0.96017,0.96003,0.96005,12204226.0
2009-11-11 11:53:00,0.96017,0.96047,0.96017,0.96047,107323279.0
2009-11-11 11:54:00,0.96044,0.96055,0.96018,0.96055,21979987.0
2009-11-11 11:55:00,0.96057,0.96076,0.96057,0.96074,173276360.0
2009-11-11 11:56:00,0.96073,0.9608,0.96056,0.96075,63935555.0
2009-11-11 11:57:00,0.96063,0.96063,0.9605,0.9605,15597174.0
2009-11-11 11:58:00,0.96053,0.96058,0.96052,0.96056,19314205.0
2009-11-11 11:59:00,0.96059,0.96068,0.96054,0.96064,72634752.0
2009-11-11 12:00:00,0.96066,0.96066,0.96036,0.96049,39541160.0
2009-11-11 12:01:00,0.96039,0.96039,0.96014,0.96038,25509996.0
2009-11-11 12:02:00,0.96037,0.96049,0.96037,0.96048,49407155.0
2009-11-11 12:03:00,0.96048,0.96056,0.96048,0.96056,12524439.0
2009-11-11 12:04:00,0.96048,0.96048,0.96022,0.96048,8037020.0
2009-11-11 12:05:00,0.96057,0.96068,0.9605,0.9605,57153975.0
2009-11-11 12:06:00,0.96054,0.96064,0.96053,0.96058,10989648.0
2009-11-11 12:07:00,0.96058,0.96058,0.96042,0.96045,11704735.0
2009-11-11 12:08:00,0.96048,0.96059,0.9604,0.9604,104067783.0
2009-11-11 12:09:00,0.9604,0.9604,0.96022,0.96031,10109803.0
2009-11-11 12:10:00,0.96031,0.9604,0.96031,0.96038,127804032.0
2009-11-11 12:11:00,0.96039,0.96039,0.96029,0.96029,135894528.0
2009-11-11 12:12:00,0.96036,0.96064,0.96023,0.96035,11947258.0
2009-11-11 12:13:00,0.96021,0.96047,0.96011,0.96047,15967404.0
2009-11-11 12:14:00,0.96048,0.96048,0.96028,0.96038,44359008.0
2009-11-11 12:15:00,0.96026,0.96041,0.96025,0.9604,7235247.0
2009-11-11 12:16:00,0.96037,0.96049,0.96037,0.96038,28313001.0
2009-11-11 12:17:00,0.96039,0.96067,0.96039,0.96067,42285906.0
2009-11-11 12:18:00,0.96055,0.96055,0.96027,0.96027,13400797.0
2009-11-11 12:19:00,0.96013,0.96059,0.96013,0.96027,10682805.0
2009-11-11 12:20:00,0.96039,0.96049,0.9603,0.9603,45309824.0
2009-11-11 12:21:00,0.9603,0.96041,0.9603,0.96031,76084588.0
2009-11-11 12:22:00,0.96042,0.96042,0.96022,0.96031,11619896.0
2009-11-11 12:23:00,0.9604,0.96041,0.96022,0.96022,73344952.0
2009-11-11 12:24:00,0.96031,0.9605,0.96031,0.96041,20515595.0
2009-11-11 12:25:00,0.9605,0.96069,0.9605,0.96054,15847648.0
2009-11-11 12:26:00,0.96047,0.96066,0.96047,0.96066,45154296.0
2009-11-11 12:27:00,0.96055,0.96066,0.96029,0.96049,12080894.0
2009-11-11 12:28:00,0.96047,0.96066,0.96047,0.96056,199247712.0
2009-11-11 12:29:00,0.96066,0.96066,0.95916,0.95921,86062925.0
2009-11-11 12:30:00,0.95921,0.96044,0.95921,0.96037,85893974.0
2009-11-11 12:31:00,0.96038,0.96062,0.96037,0.96037,77831436.0
2009-11-11 12:32:00,0.96048,0.96048,0.9603,0.9603,66826708.0
2009-11-11 12:33:00,0.9603,0.96051,0.9603,0.96051,99587884.0
2009-11-11 12:34:00,0.9605,0.96069,0.96041,0.96059,142092738.0
2009-11-11 12:35:00,0.96067,0.96067,0.96039,0.96049,16480429.0
2009-11-11 12:36:00,0.9604,0.9604,0.96012,0.96012,64933864.0
2009-11-11 12:37:00,0.96003,0.96013,0.96003,0.9601,29237250.0
2009-11-11 12:38:00,0.96022,0.96023,0.96013,0.96023,53159233.0
2009-11-11 12:39:00,0.96014,0.96014,0.96004,0.96004,57067272.0
2009-11-11 12:40:00,0.95994,0.96021,0.95994,0.96001,17144250.0
2009-11-11 12:41:00,0.95983,0.95983,0.95974,0.95974,9060281.0
2009-11-11 12:42:00,0.95974,0.9601,0.95973,0.9601,33283208.0
2009-11-11 12:43:00,0.95991,0.95991,0.95973,0.95973,33231299.0
2009-11-11 12:44:00,0.95991,0.96008,0.95991,0.96,47128092.0
2009-11-11 12:45:00,0.96,0.96027,0.96,0.96027,21868308.0
2009-11-11 12:46:00,0.96027,0.96037,0.96019,0.96019,68648769.0
2009-11-11 12:47:00,0.96027,0.96038,0.96011,0.96028,29365875.0
2009-11-11 12:48:00,0.96036,0.96053,0.96036,0.96037,22572464.0
2009-11-11 12:49:00,0.96024,0.96046,0.96024,0.96046,33890854.0
2009-11-11 12:50:00,0.96045,0.96055,0.95954,0.96047,21460000.0
2009-11-11 12:51:00,0.96046,0.96046,0.96041,0.96042,20323258.0
2009-11-11 12:52:00,0.96052,0.96064,0.96052,0.96064,33373938.0
2009-11-11 12:53:00,0.96061,0.96082,0.96061,0.96073,64199675.0
2009-11-11 12:54:00,0.96074,0.96074,0.96046,0.96046,19243846.0
2009-11-11 12:55:00,0.96046,0.96064,0.96046,0.96056,27954792.0
2009-11-11 12:56:00,0.96043,0.96054,0.96027,0.96027,44911360.0
2009-11-11 12:57:00,0.96034,0.96034,0.95999,0.95999,39482366.0
2009-11-11 12:58:00,0.95999,0.95999,0.95971,0.95971,25063728.0
2009-11-11 12:59:00,0.9598,0.95999,0.9598,0.95999,9814149.0
2009-11-11 13:00:00,0.95989,0.96009,0.95981,0.95996,17813331.0
2009-11-11 13:01:00,0.9598,0.9599,0.9598,0.9599,41997800.0
2009-11-11 13:02:00,0.96008,0.96008,0.9599,0.96,10044920.0
2009-11-11 13:03:00,0.9599,0.96,0.9599,0.96,34215440.0
2009-11-11 13:04:00,0.95999,0.95999,0.95981,0.95991,10291020.0
2009-11-11 13:05:00,0.9599,0.96017,0.9599,0.95998,54370656.0
2009-11-11 13:06:00,0.95997,0.96028,0.95997,0.9602,48348577.0
2009-11-11 13:07:00,0.96011,0.96018,0.95998,0.95998,39988228.0
2009-11-11 13:08:00,0.96001,0.96012,0.96001,0.96007,34160874.0
2009-11-11 13:09:00,0.95998,0.9603,0.95998,0.9603,9605260.0
2009-11-11 13:10:00,0.9603,0.9603,0.96008,0.96008,49145616.0
2009-11-11 13:11:00,0.9601,0.9601,0.95998,0.9601,46813055.0
2009-11-11 13:12:00,0.96004,0.96007,0.95996,0.96007,14747295.0
2009-11-11 13:13:00,0.96,0.96006,0.95987,0.95987,50686860.0
2009-11-11 13:14:00,0.96,0.96,0.95991,0.95991,81111771.0
2009-11-11 13:15:00,0.95997,0.96026,0.95997,0.96007,50806642.0
2009-11-11 13:16:00,0.96019,0.96029,0.96016,0.96016,28073210.0
2009-11-11 13:17:00,0.96016,0.96019,0.95997,0.96019,18701125.0
2009-11-11 13:18:00,0.96008,0.96029,0.96008,0.96029,50853120.0
2009-11-11 13:19:00,0.9602,0.9603,0.95998,0.9603,34194006.0
2009-11-11 13:20:00,0.96036,0.96037,0.96026,0.96026,27223776.0
2009-11-11 13:21:00,0.96034,0.96047,0.96025,0.96047,107892953.0
2009-11-11 13:22:00,0.96047,0.96047,0.96026,0.96026,34676368.0
2009-11-11 13:23:00,0.96038,0.96045,0.96038,0.96045,72892930.0
2009-11-11 13:24:00,0.96045,0.96063,0.96045,0.96055,47509088.0
2009-11-11 13:25:00,0.96045,0.96066,0.96045,0.96066,31657626.0
2009-11-11 13:26:00,0.96058,0.96058,0.96014,0.96047,44842974.0
2009-11-11 13:27:00,0.96063,0.96075,0.96063,0.96073,54024904.0
2009-11-11 13:28:00,0.96046,0.96068,0.9602,0.9602,7828615.0
2009-11-11 13:29:00,0.96027,0.96031,0.9601,0.9601,65549628.0
2009-11-11 13:30:00,0.96009,0.96019,0.95999,0.96011,21178632.0
2009-11-11 13:31:00,0.96019,0.9603,0.96017,0.96027,38984724.0
2009-11-11 13:32:00,0.96027,0.96039,0.96025,0.96028,44666819.0
2009-11-11 13:33:00,0.96036,0.96048,0.96036,0.96036,35934444.0
2009-11-11 13:34:00,0.96019,0.96039,0.96019,0.96027,27279351.0
2009-11-11 13:35:00,0.96047,0.96047,0.9603,0.9603,35850591.0
2009-11-11 13:36:00,0.96028,0.96038,0.96027,0.96038,92862096.0
2009-11-11 13:37:00,0.9604,0.96049,0.96037,0.96049,49919655.0
2009-11-11 13:38:00,0.96038,0.96038,0.9602,0.96038,48027022.0
2009-11-11 13:39:00,0.96028,0.9604,0.96028,0.96037,50266118.0
2009-11-11 13:40:00,0.96047,0.96049,0.9604,0.9604,135640468.0
2009-11-11 13:41:00,0.96028,0.9604,0.96028,0.96029,42774207.0
2009-11-11 13:42:00,0.96028,0.96029,0.96019,0.9602,92903544.0
2009-11-11 13:43:00,0.96019,0.96019,0.9599,0.9599,61153042.0
2009-11-11 13:44:00,0.95994,0.96001,0.95978,0.95978,70230094.0
2009-11-11 13:45:00,0.95985,0.95993,0.95982,0.95983,31034720.0
2009-11-11 13:46:00,0.95984,0.95993,0.95965,0.95993,12216776.0
2009-11-11 13:47:00,0.95993,0.96013,0.95992,0.96004,64951215.0
2009-11-11 13:48:00,0.96001,0.96013,0.96001,0.96013,29358074.0
2009-11-11 13:49:00,0.96011,0.96014,0.96,0.9601,21121540.0
2009-11-11 13:50:00,0.96013,0.96031,0.96,0.96022,104085088.0
2009-11-11 13:51:00,0.96012,0.96021,0.96012,0.96021,19593717.0
2009-11-11 13:52:00,0.96018,0.96022,0.96012,0.96021,18626432.0
2009-11-11 13:53:00,0.96028,0.96032,0.9602,0.96021,39569710.0
2009-11-11 13:54:00,0.96015,0.96015,0.95977,0.96008,13137853.0
2009-11-11 13:55:00,0.96028,0.96039,0.96019,0.96031,36403857.0
2009-11-11 13:56:00,0.96029,0.96038,0.96026,0.96038,26563680.0
2009-11-11 13:57:00,0.96038,0.96051,0.96038,0.96046,29110780.0
2009-11-11 13:58:00,0.96049,0.96049,0.96038,0.96038,60874075.0
2009-11-11 13:59:00,0.9604,0.96075,0.9604,0.96064,41379436.0
2009-11-11 14:00:00,0.96068,0.96078,0.96068,0.96078,79863232.0
2009-11-11 14:01:00,0.96078,0.96078,0.96068,0.96068,41486120.0
2009-11-11 14:02:00,0.96078,0.96087,0.96077,0.96078,39309000.0
2009-11-11 14:03:00,0.96078,0.96078,0.96047,0.96047,16361472.0
2009-11-11 14:04:00,0.9605,0.9605,0.9603,0.9603,25343580.0
2009-11-11 14:05:00,0.9603,0.96059,0.9603,0.96042,160723692.0
2009-11-11 14:06:00,0.9605,0.96059,0.96049,0.96056,19318208.0
2009-11-11 14:07:00,0.96059,0.96067,0.96057,0.96066,41078820.0
2009-11-11 14:08:00,0.96065,0.96075,0.96056,0.96056,11474850.0
2009-11-11 14:09:00,0.96057,0.96057,0.9604,0.96047,20092240.0
2009-11-11 14:10:00,0.96058,0.96058,0.96007,0.9605,37296432.0
2009-11-11 14:11:00,0.96055,0.96059,0.96049,0.96049,27526555.0
2009-11-11 14:12:00,0.96049,0.96058,0.96048,0.96048,25793235.0
2009-11-11 14:13:00,0.96048,0.96048,0.96029,0.96029,28479176.0
2009-11-11 14:14:00,0.96029,0.96048,0.96029,0.96038,23246937.0
2009-11-11 14:15:00,0.96035,0.96036,0.96017,0.96027,12230778.0
2009-11-11 14:16:00,0.96017,0.96021,0.96008,0.9602,15008600.0
2009-11-11 14:17:00,0.96017,0.96017,0.95999,0.95999,6171705.0
2009-11-11 14:18:00,0.96007,0.96028,0.96007,0.96017,24005920.0
2009-11-11 14:19:00,0.96017,0.96047,0.96017,0.96038,14074620.0
2009-11-11 14:20:00,0.96042,0.96044,0.96028,0.96036,10115987.0
2009-11-11 14:21:00,0.96036,0.96055,0.96036,0.96045,19637760.0
2009-11-11 14:22:00,0.96044,0.96063,0.96044,0.96063,17158746.0
2009-11-11 14:23:00,0.96061,0.96063,0.96054,0.96054,8274825.0
2009-11-11 14:24:00,0.96055,0.9606,0.96025,0.96037,34170644.0
2009-11-11 14:25:00,0.96046,0.96046,0.96019,0.96019,18783974.0
2009-11-11 14:26:00,0.96037,0.96037,0.96028,0.96028,12532698.0
2009-11-11 14:27:00,0.96029,0.96029,0.9601,0.9602,10784336.0
2009-11-11 14:28:00,0.96019,0.96029,0.96019,0.96029,12121542.0
2009-11-11 14:29:00,0.96028,0.96028,0.95997,0.96017,31112256.0
2009-11-11 14:30:00,0.96035,0.96053,0.96035,0.96053,19048238.0
2009-11-11 14:31:00,0.96053,0.96053,0.96034,0.96044,18513552.0
2009-11-11 14:32:00,0.96041,0.96057,0.96041,0.96056,15158706.0
2009-11-11 14:33:00,0.96046,0.96068,0.96046,0.96068,58611930.0
2009-11-11 14:34:00,0.96075,0.96075,0.96056,0.96075,35833686.0
2009-11-11 14:35:00,0.96066,0.96077,0.96066,0.96077,38574655.0
2009-11-11 14:36:00,0.96075,0.96094,0.96075,0.96094,60848088.0
2009-11-11 14:37:00,0.96087,0.96087,0.96082,0.96084,52652401.0
2009-11-11 14:38:00,0.96084,0.96095,0.96084,0.96086,54207849.0
2009-11-11 14:39:00,0.96086,0.96087,0.96056,0.96087,29397387.0
2009-11-11 14:40:00,0.96087,0.96087,0.96065,0.96075,36953577.0
2009-11-11 14:41:00,0.96064,0.96064,0.96057,0.96057,27550190.0
2009-11-11 14:42:00,0.96055,0.96057,0.96048,0.96057,11577015.0
2009-11-11 14:43:00,0.96044,0.96066,0.96038,0.96066,29719452.0
2009-11-11 14:44:00,0.96057,0.96063,0.96045,0.96063,31938214.0
2009-11-11 14:45:00,0.96054,0.96083,0.96054,0.96083,32130356.0
2009-11-11 14:46:00,0.96074,0.96074,0.96045,0.96056,41818392.0
2009-11-11 14:47:00,0.9606,0.9606,0.9601,0.96041,19937725.0
2009-11-11 14:48:00,0.96056,0.96067,0.96056,0.96066,19503582.0
2009-11-11 14:49:00,0.96067,0.96076,0.96067,0.96067,49630000.0
2009-11-11 14:50:00,0.96067,0.9611,0.96067,0.9611,39964374.0
2009-11-11 14:51:00,0.96111,0.9612,0.96109,0.9612,96299370.0
2009-11-11 14:52:00,0.9612,0.9612,0.96084,0.96118,79995944.0
2009-11-11 14:53:00,0.96122,0.96122,0.96103,0.96104,29726590.0
2009-11-11 14:54:00,0.96113,0.96113,0.96091,0.9611,26462686.0
2009-11-11 14:55:00,0.96113,0.96113,0.96095,0.96095,42091605.0
2009-11-11 14:56:00,0.96079,0.96114,0.96079,0.96114,27785260.0
2009-11-11 14:57:00,0.96113,0.96123,0.96104,0.96104,23467246.0
2009-11-11 14:58:00,0.96112,0.96131,0.96111,0.96131,47900076.0
2009-11-11 14:59:00,0.96128,0.96128,0.96094,0.96109,13096748.0
2009-11-11 15:00:00,0.96119,0.9614,0.96119,0.96129,107059167.0
2009-11-11 15:01:00,0.96129,0.96159,0.96129,0.96149,61945711.0
2009-11-11 15:02:00,0.96137,0.96159,0.96137,0.96138,19511646.0
2009-11-11 15:03:00,0.9614,0.96159,0.9614,0.9614,20507880.0
2009-11-11 15:04:00,0.96147,0.96157,0.9614,0.96146,58124820.0
2009-11-11 15:05:00,0.96147,0.96156,0.96129,0.96156,37876254.0
2009-11-11 15:06:00,0.96156,0.96166,0.96156,0.96166,28883710.0
2009-11-11 15:07:00,0.96166,0.96184,0.96166,0.96184,18405760.0
2009-11-11 15:08:00,0.96184,0.96194,0.96184,0.96193,21819775.0
2009-11-11 15:09:00,0.96212,0.96221,0.96212,0.96221,11179183.0
2009-11-11 15:10:00,0.96231,0.96231,0.96213,0.96213,13384592.0
2009-11-11 15:11:00,0.96203,0.96204,0.96193,0.96193,6958508.0
2009-11-11 15:12:00,0.96193,0.96212,0.96193,0.96212,19591750.0
2009-11-11 15:13:00,0.96202,0.96212,0.96193,0.96212,25756575.0
2009-11-11 15:14:00,0.96215,0.96221,0.96194,0.96194,27176359.0
2009-11-11 15:15:00,0.96203,0.96203,0.96194,0.96203,36957160.0
2009-11-11 15:16:00,0.96188,0.962,0.96157,0.96173,36138959.0
2009-11-11 15:17:00,0.96175,0.96191,0.96149,0.96173,45220754.0
2009-11-11 15:18:00,0.96193,0.96193,0.96181,0.96183,65157727.0
2009-11-11 15:19:00,0.96184,0.96184,0.96175,0.96175,23516766.0
2009-11-11 15:20:00,0.96175,0.96175,0.96155,0.96156,35851725.0
2009-11-11 15:21:00,0.96166,0.96166,0.96146,0.96146,100550778.0
2009-11-11 15:22:00,0.96147,0.96157,0.96147,0.96157,131561775.0
2009-11-11 15:23:00,0.96176,0.96178,0.96175,0.96176,35461954.0
2009-11-11 15:24:00,0.96166,0.96191,0.96166,0.96183,11461288.0
2009-11-11 15:25:00,0.96186,0.96217,0.96186,0.96209,13855690.0
2009-11-11 15:26:00,0.96206,0.96206,0.96187,0.96197,25258831.0
2009-11-11 15:27:00,0.96197,0.96197,0.96178,0.96178,40764936.0
2009-11-11 15:28:00,0.96196,0.96205,0.96189,0.96205,39726400.0
2009-11-11 15:29:00,0.96204,0.96219,0.9611,0.96145,93586764.0
2009-11-11 15:30:00,0.96104,0.96191,0.96089,0.9617,29171845.0
2009-11-11 15:31:00,0.96175,0.96232,0.96175,0.96221,295941028.0
2009-11-11 15:32:00,0.96211,0.96211,0.96201,0.96211,38195898.0
2009-11-11 15:33:00,0.96192,0.96211,0.96183,0.96183,28818309.0
2009-11-11 15:34:00,0.96181,0.96202,0.96181,0.96193,45881605.0
2009-11-11 15:35:00,0.96212,0.96221,0.96193,0.96209,25976772.0
2009-11-11 15:36:00,0.96203,0.96203,0.96164,0.96164,47526904.0
2009-11-11 15:37:00,0.96178,0.96186,0.96167,0.96186,32923010.0
2009-11-11 15:38:00,0.96186,0.96186,0.96158,0.96166,50687384.0
2009-11-11 15:39:00,0.96158,0.96178,0.96158,0.96178,95994171.0
2009-11-11 15:40:00,0.9619,0.96208,0.9619,0.96208,19705476.0
2009-11-11 15:41:00,0.96199,0.96199,0.96186,0.96189,24497519.0
2009-11-11 15:42:00,0.9619,0.96199,0.96186,0.96186,48431115.0
2009-11-11 15:43:00,0.9618,0.9618,0.9617,0.9618,40273175.0
2009-11-11 15:44:00,0.9618,0.9618,0.96169,0.9618,7947400.0
2009-11-11 15:45:00,0.96179,0.96179,0.96171,0.96171,31261152.0
2009-11-11 15:46:00,0.9617,0.96189,0.9617,0.96179,137920534.0
2009-11-11 15:47:00,0.96178,0.96197,0.96178,0.96196,36076710.0
2009-11-11 15:48:00,0.96197,0.96224,0.96197,0.96215,54416775.0
2009-11-11 15:49:00,0.96226,0.96226,0.96206,0.96206,43143300.0
2009-11-11 15:50:00,0.96206,0.96207,0.96197,0.96197,20185898.0
2009-11-11 15:51:00,0.96197,0.96197,0.96178,0.96178,57335750.0
2009-11-11 15:52:00,0.9617,0.96197,0.9617,0.96195,94551807.0
2009-11-11 15:53:00,0.96189,0.96197,0.96189,0.96189,12973600.0
2009-11-11 15:54:00,0.96185,0.96197,0.96164,0.96197,45577602.0
2009-11-11 15:55:00,0.96188,0.96198,0.96188,0.96195,35573680.0
2009-11-11 15:56:00,0.96186,0.96187,0.9617,0.96179,49129160.0
2009-11-11 15:57:00,0.96178,0.9618,0.96173,0.9618,24590048.0
2009-11-11 15:58:00,0.9618,0.96189,0.96161,0.96161,69192942.0
2009-11-11 15:59:00,0.96164,0.96207,0.96164,0.96207,63251250.0
2009-11-11 16:00:00,0.96198,0.96198,0.96179,0.96179,22733238.0
2009-11-11 16:01:00,0.96167,0.96167,0.96143,0.96143,59826991.0
2009-11-11 16:02:00,0.96152,0.96152,0.96143,0.96143,35684440.0
2009-11-11 16:03:00,0.96149,0.96178,0.96149,0.96178,107177608.0
2009-11-11 16:04:00,0.96179,0.96188,0.96179,0.96187,30368370.0
2009-11-11 16:05:00,0.96186,0.96197,0.96166,0.96177,82514172.0
2009-11-11 16:06:00,0.96158,0.9617,0.96132,0.96132,27765672.0
2009-11-11 16:07:00,0.96124,0.96124,0.96095,0.96095,30958020.0
2009-11-11 16:08:00,0.96097,0.96104,0.96087,0.96087,38955077.0
2009-11-11 16:09:00,0.96096,0.96096,0.9608,0.96094,45056608.0
2009-11-11 16:10:00,0.96088,0.96103,0.96084,0.96084,48165000.0
2009-11-11 16:11:00,0.96093,0.96093,0.96057,0.96067,51099570.0
2009-11-11 16:12:00,0.96082,0.96092,0.96076,0.96092,42905994.0
2009-11-11 16:13:00,0.96104,0.96104,0.96082,0.96082,43260125.0
2009-11-11 16:14:00,0.96072,0.96094,0.96071,0.96073,118033425.0
2009-11-11 16:15:00,0.96092,0.96109,0.96088,0.96095,46090528.0
2009-11-11 16:16:00,0.96093,0.96096,0.96082,0.96084,153725393.0
2009-11-11 16:17:00,0.96087,0.96087,0.96065,0.96084,93703932.0
2009-11-11 16:18:00,0.96087,0.96102,0.96084,0.96093,70872228.0
2009-11-11 16:19:00,0.96085,0.96101,0.96059,0.96095,153819944.0
2009-11-11 16:20:00,0.96092,0.96096,0.96083,0.96083,25059625.0
2009-11-11 16:21:00,0.96083,0.96095,0.96074,0.96074,56529880.0
2009-11-11 16:22:00,0.96083,0.96083,0.96074,0.96074,52125367.0
2009-11-11 16:23:00,0.96075,0.96076,0.96029,0.96045,40217809.0
2009-11-11 16:24:00,0.96048,0.96079,0.96048,0.96064,41309202.0
2009-11-11 16:25:00,0.96077,0.96085,0.96076,0.96083,98489462.0
2009-11-11 16:26:00,0.96083,0.96083,0.96067,0.96067,41680946.0
2009-11-11 16:27:00,0.96067,0.96077,0.96056,0.96057,10862098.0
2009-11-11 16:28:00,0.96058,0.96068,0.96058,0.96068,77338848.0
2009-11-11 16:29:00,0.96068,0.96068,0.96065,0.96068,30668378.0
2009-11-11 16:30:00,0.96077,0.96094,0.96077,0.96077,56294784.0
2009-11-11 16:31:00,0.96069,0.96096,0.96069,0.96086,175835832.0
2009-11-11 16:32:00,0.96077,0.96094,0.96077,0.96086,73218988.0
2009-11-11 16:33:00,0.96087,0.96096,0.96087,0.96087,36868944.0
2009-11-11 16:34:00,0.96077,0.96086,0.96056,0.96068,21386419.0
2009-11-11 16:35:00,0.96077,0.96095,0.96067,0.96086,199838555.0
2009-11-11 16:36:00,0.96068,0.96079,0.96068,0.96079,27361828.0
2009-11-11 16:37:00,0.96079,0.96097,0.96079,0.96096,80941197.0
2009-11-11 16:38:00,0.96096,0.96106,0.96096,0.96102,98287308.0
2009-11-11 16:39:00,0.96105,0.96114,0.96095,0.96103,65511880.0
2009-11-11 16:40:00,0.96113,0.96152,0.96113,0.96152,37662506.0
2009-11-11 16:41:00,0.96153,0.96153,0.96128,0.96141,59629570.0
2009-11-11 16:42:00,0.96162,0.96164,0.96155,0.9616,57831168.0
2009-11-11 16:43:00,0.96181,0.96181,0.96142,0.96142,43316013.0
2009-11-11 16:44:00,0.96144,0.96145,0.9614,0.9614,37160277.0
2009-11-11 16:45:00,0.96141,0.96144,0.96126,0.96126,83168010.0
2009-11-11 16:46:00,0.96117,0.96117,0.96096,0.96105,123487828.0
2009-11-11 16:47:00,0.96123,0.96123,0.96104,0.96105,28181317.0
2009-11-11 16:48:00,0.96107,0.96107,0.96086,0.96086,69410540.0
2009-11-11 16:49:00,0.96104,0.96132,0.96104,0.96121,36027990.0
2009-11-11 16:50:00,0.96134,0.96152,0.96134,0.96149,68543719.0
2009-11-11 16:51:00,0.96161,0.9619,0.96161,0.9619,63203742.0
2009-11-11 16:52:00,0.9618,0.96189,0.9618,0.96189,53220224.0
2009-11-11 16:53:00,0.96189,0.96189,0.9617,0.96172,14034931.0
2009-11-11 16:54:00,0.96169,0.96172,0.96161,0.96172,74362548.0
2009-11-11 16:55:00,0.9619,0.9619,0.9616,0.9616,58168776.0
2009-11-11 16:56:00,0.96163,0.96172,0.96153,0.9617,33165957.0
2009-11-11 16:57:00,0.96163,0.96171,0.96159,0.96159,98438517.0
2009-11-11 16:58:00,0.96168,0.96191,0.96162,0.96188,55304455.0
2009-11-11 16:59:00,0.9619,0.962,0.96186,0.96197,66286016.0
2009-11-11 17:00:00,0.96204,0.96204,0.96168,0.96168,102097536.0
2009-11-11 17:01:00,0.96148,0.96148,0.9612,0.9612,88371072.0
2009-11-11 17:02:00,0.9612,0.9613,0.96109,0.96109,67563976.0
2009-11-11 17:03:00,0.96112,0.96123,0.96105,0.96123,43313386.0
2009-11-11 17:04:00,0.96131,0.96141,0.96104,0.96104,114099601.0
2009-11-11 17:05:00,0.96123,0.96123,0.96083,0.96083,52519230.0
2009-11-11 17:06:00,0.96083,0.96128,0.96083,0.96128,59175832.0
2009-11-11 17:07:00,0.96128,0.96149,0.96128,0.96148,25390677.0
2009-11-11 17:08:00,0.96148,0.96148,0.96138,0.96148,35386198.0
2009-11-11 17:09:00,0.96157,0.96176,0.96148,0.96176,91804510.0
2009-11-11 17:10:00,0.96184,0.96194,0.96175,0.96175,43872780.0
2009-11-11 17:11:00,0.96181,0.96182,0.96166,0.96175,55967840.0
2009-11-11 17:12:00,0.96181,0.96186,0.96165,0.96165,61089294.0
2009-11-11 17:13:00,0.96165,0.96169,0.96156,0.96167,48956880.0
2009-11-11 17:14:00,0.96184,0.96204,0.96183,0.96204,52250496.0
2009-11-11 17:15:00,0.96201,0.96202,0.96184,0.96184,54535928.0
2009-11-11 17:16:00,0.96194,0.96194,0.96173,0.96183,59211852.0
2009-11-11 17:17:00,0.96183,0.96188,0.96175,0.96183,58986436.0
2009-11-11 17:18:00,0.96193,0.96224,0.96193,0.96205,66401594.0
2009-11-11 17:19:00,0.96214,0.96232,0.96211,0.96232,22420666.0
2009-11-11 17:20:00,0.96226,0.96235,0.96226,0.96235,23800868.0
2009-11-11 17:21:00,0.96244,0.96262,0.96244,0.96262,64161074.0
2009-11-11 17:22:00,0.96259,0.96261,0.96244,0.96253,46941046.0
2009-11-11 17:23:00,0.96253,0.96253,0.96235,0.96235,76169016.0
2009-11-11 17:24:00,0.96232,0.96242,0.96232,0.96235,26449375.0
2009-11-11 17:25:00,0.96224,0.96234,0.96215,0.96234,121870707.0
2009-11-11 17:26:00,0.96243,0.96252,0.96234,0.96252,27573460.0
2009-11-11 17:27:00,0.96243,0.96253,0.9623,0.96234,30072756.0
2009-11-11 17:28:00,0.96235,0.96244,0.96216,0.96226,81939125.0
2009-11-11 17:29:00,0.96235,0.96242,0.96215,0.96242,76085288.0
2009-11-11 17:30:00,0.96233,0.96233,0.96213,0.96225,73818400.0
2009-11-11 17:31:00,0.96216,0.96226,0.96216,0.96223,76175613.0
2009-11-11 17:32:00,0.96233,0.96253,0.96233,0.96253,59727636.0
2009-11-11 17:33:00,0.96252,0.96263,0.96244,0.96244,52338384.0
2009-11-11 17:34:00,0.96244,0.96245,0.96236,0.96245,24667775.0
2009-11-11 17:35:00,0.96253,0.96263,0.96242,0.96256,40061679.0
2009-11-11 17:36:00,0.96262,0.96267,0.96255,0.96264,19242973.0
2009-11-11 17:37:00,0.96264,0.96292,0.96264,0.96274,66711417.0
2009-11-11 17:38:00,0.96273,0.96284,0.96273,0.96284,108276372.0
2009-11-11 17:39:00,0.96275,0.96275,0.96251,0.96256,76156454.0
2009-11-11 17:40:00,0.96257,0.96305,0.96257,0.96305,155343012.0
2009-11-11 17:41:00,0.96305,0.96314,0.96296,0.96296,30406365.0
2009-11-11 17:42:00,0.96285,0.96306,0.96285,0.96285,27216682.0
2009-11-11 17:43:00,0.96295,0.96322,0.96295,0.96313,41551056.0
2009-11-11 17:44:00,0.96317,0.96317,0.96297,0.96305,41300718.0
2009-11-11 17:45:00,0.96317,0.96336,0.96317,0.96326,36519930.0
2009-11-11 17:46:00,0.96314,0.96314,0.9627,0.96287,144714592.0
2009-11-11 17:47:00,0.96277,0.96288,0.96267,0.96288,72896085.0
2009-11-11 17:48:00,0.96276,0.96286,0.96276,0.96276,257762880.0
2009-11-11 17:49:00,0.96269,0.96274,0.96247,0.96274,175559510.0
2009-11-11 17:50:00,0.96266,0.96287,0.96266,0.96287,79419195.0
2009-11-11 17:51:00,0.96268,0.96289,0.96259,0.96289,92471820.0
2009-11-11 17:52:00,0.96278,0.96296,0.96278,0.96287,95432012.0
2009-11-11 17:53:00,0.96299,0.96308,0.96296,0.96308,49241806.0
2009-11-11 17:54:00,0.96296,0.96296,0.96256,0.96256,28547040.0
2009-11-11 17:55:00,0.9625,0.96253,0.96232,0.96232,128849140.0
2009-11-11 17:56:00,0.96232,0.96252,0.96225,0.96242,128237306.0
2009-11-11 17:57:00,0.96262,0.96289,0.96261,0.96287,67022659.0
2009-11-11 17:58:00,0.96288,0.96305,0.96288,0.96305,25672906.0
2009-11-11 17:59:00,0.96295,0.9633,0.96295,0.96323,80626329.0
2009-11-11 18:00:00,0.96313,0.96343,0.96313,0.96343,56865660.0
2009-11-11 18:01:00,0.96346,0.96364,0.96327,0.96327,77490096.0
2009-11-11 18:02:00,0.96325,0.96331,0.96303,0.96304,74726469.0
2009-11-11 18:03:00,0.96304,0.96314,0.96304,0.96313,63416566.0
2009-11-11 18:04:00,0.96304,0.96316,0.96302,0.96315,52347494.0
2009-11-11 18:05:00,0.96316,0.96316,0.96295,0.96314,35697585.0
2009-11-11 18:06:00,0.96317,0.96324,0.96305,0.96324,78463692.0
2009-11-11 18:07:00,0.9632,0.96333,0.96304,0.96316,53053481.0
2009-11-11 18:08:00,0.96329,0.96338,0.96326,0.96326,76451678.0
2009-11-11 18:09:00,0.9632,0.9632,0.96258,0.96265,57984399.0
2009-11-11 18:10:00,0.96262,0.96298,0.96262,0.96298,79631238.0
2009-11-11 18:11:00,0.963,0.96308,0.96281,0.96305,100712205.0
2009-11-11 18:12:00,0.96308,0.96361,0.96308,0.96346,31301040.0
2009-11-11 18:13:00,0.96349,0.96382,0.96343,0.96354,50206149.0
2009-11-11 18:14:00,0.96363,0.96365,0.96355,0.96355,98763522.0
2009-11-11 18:15:00,0.96337,0.96368,0.96337,0.96351,35681948.0
2009-11-11 18:16:00,0.96351,0.96377,0.96351,0.96368,42358241.0
2009-11-11 18:17:00,0.96375,0.96402,0.96375,0.96392,22399432.0
2009-11-11 18:18:00,0.96392,0.96411,0.96382,0.964,20219672.0
2009-11-11 18:19:00,0.96399,0.96437,0.96399,0.96427,75036000.0
2009-11-11 18:20:00,0.96436,0.96436,0.96409,0.96418,53410922.0
2009-11-11 18:21:00,0.96424,0.9645,0.96424,0.96449,33376542.0
2009-11-11 18:22:00,0.96433,0.96449,0.96414,0.9642,62726720.0
2009-11-11 18:23:00,0.96411,0.96437,0.9641,0.96437,64693168.0
2009-11-11 18:24:00,0.96428,0.96438,0.9641,0.9641,49708368.0
2009-11-11 18:25:00,0.9642,0.9642,0.96401,0.96401,49429305.0
2009-11-11 18:26:00,0.96383,0.96383,0.96366,0.9637,41051388.0
2009-11-11 18:27:00,0.96375,0.96383,0.96366,0.96381,34730520.0
2009-11-11 18:28:00,0.96381,0.96382,0.9637,0.96382,159787060.0
2009-11-11 18:29:00,0.96382,0.96418,0.96373,0.96408,232768633.0
2009-11-11 18:30:00,0.96396,0.96399,0.96381,0.9639,62731304.0
2009-11-11 18:31:00,0.96393,0.96393,0.96374,0.96374,27405264.0
2009-11-11 18:32:00,0.96371,0.96375,0.96371,0.96371,45206784.0
2009-11-11 18:33:00,0.9638,0.96383,0.96363,0.96375,30201072.0
2009-11-11 18:34:00,0.96375,0.96392,0.96375,0.96383,7280357.0
2009-11-11 18:35:00,0.96391,0.96391,0.9637,0.96373,158277153.0
2009-11-11 18:36:00,0.96383,0.96409,0.96383,0.96395,55237040.0
2009-11-11 18:37:00,0.96398,0.96435,0.96398,0.96435,60904340.0
2009-11-11 18:38:00,0.96435,0.96435,0.96416,0.96417,31092820.0
2009-11-11 18:39:00,0.96426,0.96426,0.96398,0.96417,19007866.0
2009-11-11 18:40:00,0.96417,0.96437,0.96417,0.96437,19981141.0
2009-11-11 18:41:00,0.96426,0.96435,0.96426,0.96435,61962384.0
2009-11-11 18:42:00,0.96435,0.96435,0.96408,0.96408,98861350.0
2009-11-11 18:43:00,0.96408,0.96412,0.96405,0.96408,88319385.0
2009-11-11 18:44:00,0.9641,0.9641,0.9638,0.9638,72052016.0
2009-11-11 18:45:00,0.96371,0.96376,0.96365,0.96365,93895290.0
2009-11-11 18:46:00,0.96357,0.96374,0.96357,0.96374,49079576.0
2009-11-11 18:47:00,0.96374,0.96374,0.96362,0.96362,67817633.0
2009-11-11 18:48:00,0.96362,0.96375,0.96362,0.96363,64743760.0
2009-11-11 18:49:00,0.96363,0.96364,0.96353,0.96357,49435328.0
2009-11-11 18:50:00,0.96345,0.96345,0.96319,0.96319,18890340.0
2009-11-11 18:51:00,0.96327,0.96336,0.963,0.963,61440140.0
2009-11-11 18:52:00,0.963,0.96337,0.963,0.96328,46200024.0
2009-11-11 18:53:00,0.96308,0.96308,0.96272,0.96283,43931184.0
2009-11-11 18:54:00,0.9629,0.963,0.96281,0.963,87391175.0
2009-11-11 18:55:00,0.963,0.96303,0.96284,0.96293,30127939.0
2009-11-11 18:56:00,0.96282,0.96304,0.96282,0.96291,41093055.0
2009-11-11 18:57:00,0.96301,0.96327,0.96301,0.96327,133105236.0
2009-11-11 18:58:00,0.96327,0.96364,0.96327,0.96364,17578268.0
2009-11-11 18:59:00,0.96375,0.96385,0.96364,0.96385,65271544.0
2009-11-11 19:00:00,0.96367,0.96368,0.96349,0.96349,64393329.0
2009-11-11 19:01:00,0.96357,0.96367,0.96355,0.96355,74363328.0
2009-11-11 19:02:00,0.96356,0.96375,0.96336,0.96375,109113704.0
2009-11-11 19:03:00,0.96377,0.96405,0.96377,0.96405,34465872.0
2009-11-11 19:04:00,0.96404,0.96414,0.96396,0.96396,61205058.0
2009-11-11 19:05:00,0.96381,0.96383,0.9635,0.96376,35155796.0
2009-11-11 19:06:00,0.96371,0.96371,0.96333,0.96338,56018240.0
2009-11-11 19:07:00,0.9635,0.96358,0.96349,0.96356,23140915.0
2009-11-11 19:08:00,0.96347,0.96348,0.96328,0.96338,24291968.0
2009-11-11 19:09:00,0.96332,0.96332,0.96282,0.96302,38982440.0
2009-11-11 19:10:00,0.96312,0.9632,0.96312,0.96318,14631060.0
2009-11-11 19:11:00,0.96318,0.9633,0.96316,0.96326,49319010.0
2009-11-11 19:12:00,0.96339,0.96339,0.96317,0.96317,29393210.0
2009-11-11 19:13:00,0.96317,0.96336,0.96308,0.96336,40981876.0
2009-11-11 19:14:00,0.96355,0.96366,0.96355,0.96355,44679773.0
2009-11-11 19:15:00,0.96357,0.96357,0.96319,0.96319,46555515.0
2009-11-11 19:16:00,0.96319,0.96332,0.96319,0.96328,31786934.0
2009-11-11 19:17:00,0.96333,0.96348,0.96329,0.96329,69183688.0
2009-11-11 19:18:00,0.9633,0.96341,0.96328,0.96341,52555606.0
2009-11-11 19:19:00,0.96339,0.96339,0.96301,0.96301,57954299.0
2009-11-11 19:20:00,0.96304,0.96323,0.96304,0.96311,60444874.0
2009-11-11 19:21:00,0.96314,0.96357,0.96314,0.96349,46836224.0
2009-11-11 19:22:00,0.9635,0.96359,0.96347,0.96359,26247564.0
2009-11-11 19:23:00,0.96356,0.96356,0.96339,0.9634,15080598.0
2009-11-11 19:24:00,0.96338,0.96347,0.96328,0.96347,32363002.0
2009-11-11 19:25:00,0.96347,0.96356,0.96347,0.96347,31494210.0
2009-11-11 19:26:00,0.96344,0.9635,0.96337,0.96346,20604852.0
2009-11-11 19:27:00,0.96355,0.96358,0.9634,0.96358,46016766.0
2009-11-11 19:28:00,0.96356,0.96357,0.96353,0.96356,17252220.0
2009-11-11 19:29:00,0.96347,0.96376,0.96347,0.96376,9588770.0
2009-11-11 19:30:00,0.96385,0.9641,0.96385,0.9641,12096161.0
2009-11-11 19:31:00,0.964,0.96404,0.96391,0.96391,26713770.0
2009-11-11 19:32:00,0.96393,0.96405,0.96393,0.96403,14898511.0
2009-11-11 19:33:00,0.96402,0.96405,0.964,0.96405,24697907.0
2009-11-11 19:34:00,0.96395,0.9641,0.96392,0.96399,17150144.0
2009-11-11 19:35:00,0.96397,0.96419,0.96397,0.96406,12159531.0
2009-11-11 19:36:00,0.9641,0.96428,0.9641,0.9641,40842934.0
2009-11-11 19:37:00,0.96421,0.9643,0.9641,0.9642,34280008.0
2009-11-11 19:38:00,0.96408,0.96429,0.96408,0.96421,34099611.0
2009-11-11 19:39:00,0.96409,0.96418,0.96399,0.96418,32380825.0
2009-11-11 19:40:00,0.96409,0.96413,0.964,0.96411,21490000.0
2009-11-11 19:41:00,0.9641,0.96411,0.96401,0.96411,9692530.0
2009-11-11 19:42:00,0.96409,0.96409,0.96375,0.96398,34737552.0
2009-11-11 19:43:00,0.96411,0.96446,0.96411,0.96421,30241103.0
2009-11-11 19:44:00,0.96415,0.96415,0.96373,0.96384,33077772.0
2009-11-11 19:45:00,0.96379,0.9641,0.96379,0.96393,43586272.0
2009-11-11 19:46:00,0.96396,0.96445,0.96396,0.96416,98618910.0
2009-11-11 19:47:00,0.96423,0.96436,0.96405,0.96405,19775769.0
2009-11-11 19:48:00,0.96405,0.96417,0.96381,0.96387,38575155.0
2009-11-11 19:49:00,0.96399,0.96399,0.96389,0.9639,27812136.0
2009-11-11 19:50:00,0.9637,0.9637,0.96352,0.96368,114153225.0
2009-11-11 19:51:00,0.96378,0.96381,0.96369,0.96381,9799290.0
2009-11-11 19:52:00,0.96368,0.96371,0.96362,0.96362,97146296.0
2009-11-11 19:53:00,0.96362,0.96399,0.96362,0.96399,27313812.0
2009-11-11 19:54:00,0.9639,0.96399,0.9639,0.96399,35405910.0
2009-11-11 19:55:00,0.96386,0.96426,0.96386,0.96417,29952684.0
2009-11-11 19:56:00,0.96428,0.96429,0.96402,0.96408,52151855.0
2009-11-11 19:57:00,0.9642,0.96436,0.96417,0.96417,45307086.0
2009-11-11 19:58:00,0.96417,0.9643,0.96407,0.9642,32220244.0
2009-11-11 19:59:00,0.96417,0.9642,0.96395,0.9642,40155587.0
2009-11-11 20:00:00,0.96411,0.96411,0.96383,0.96383,40434576.0
2009-11-11 20:01:00,0.96393,0.96393,0.96383,0.96383,27474193.0
2009-11-11 20:02:00,0.96383,0.96395,0.96373,0.96373,51131400.0
2009-11-11 20:03:00,0.96382,0.96423,0.96382,0.96423,18397120.0
2009-11-11 20:04:00,0.96426,0.96453,0.96426,0.96445,23021878.0
2009-11-11 20:05:00,0.9644,0.9644,0.96431,0.96431,21024620.0
2009-11-11 20:06:00,0.96422,0.96432,0.96411,0.96411,48991377.0
2009-11-11 20:07:00,0.96402,0.96403,0.96382,0.96382,22655182.0
2009-11-11 20:08:00,0.96391,0.96391,0.96385,0.96385,8915050.0
2009-11-11 20:09:00,0.96376,0.96412,0.96376,0.96412,8461782.0
2009-11-11 20:10:00,0.96407,0.96413,0.96386,0.96394,29913505.0
2009-11-11 20:11:00,0.964,0.96404,0.96384,0.96384,39220240.0
2009-11-11 20:12:00,0.96375,0.9639,0.96365,0.9639,34556104.0
2009-11-11 20:13:00,0.9639,0.96392,0.96384,0.96392,14994110.0
2009-11-11 20:14:00,0.9638,0.9638,0.96371,0.96371,24728756.0
2009-11-11 20:15:00,0.96371,0.96371,0.96353,0.96353,20877620.0
2009-11-11 20:16:00,0.96353,0.96373,0.96353,0.96373,15936830.0
2009-11-11 20:17:00,0.96374,0.96382,0.96369,0.96369,42775746.0
2009-11-11 20:18:00,0.96372,0.96387,0.96365,0.96387,45406776.0
2009-11-11 20:19:00,0.9639,0.9639,0.96371,0.96371,17765528.0
2009-11-11 20:20:00,0.96371,0.96371,0.96344,0.96368,7533930.0
2009-11-11 20:21:00,0.96364,0.96374,0.96364,0.96374,18116527.0
2009-11-11 20:22:00,0.96362,0.96362,0.96339,0.96339,51301097.0
2009-11-11 20:23:00,0.96347,0.96347,0.96337,0.96337,16667940.0
2009-11-11 20:24:00,0.96338,0.96338,0.96335,0.96338,33503464.0
2009-11-11 20:25:00,0.96335,0.96347,0.96335,0.96347,20932112.0
2009-11-11 20:26:00,0.96344,0.96363,0.96344,0.96363,32454615.0
2009-11-11 20:27:00,0.96365,0.96384,0.96365,0.96384,20720322.0
2009-11-11 20:28:00,0.96373,0.96385,0.96373,0.96384,11133824.0
2009-11-11 20:29:00,0.96385,0.96385,0.96373,0.96373,16822214.0
2009-11-11 20:30:00,0.96373,0.96376,0.96365,0.96373,27920397.0
2009-11-11 20:31:00,0.96376,0.96383,0.96376,0.96383,39689312.0
2009-11-11 20:32:00,0.96384,0.96393,0.96384,0.96393,40241432.0
2009-11-11 20:33:00,0.96393,0.96403,0.96393,0.96394,36755150.0
2009-11-11 20:34:00,0.96392,0.96403,0.96392,0.96393,15262730.0
2009-11-11 20:35:00,0.96391,0.96405,0.96391,0.964,27083875.0
2009-11-11 20:36:00,0.96391,0.96392,0.96351,0.96351,60669503.0
2009-11-11 20:37:00,0.96345,0.96346,0.96335,0.96344,25737828.0
2009-11-11 20:38:00,0.96354,0.96354,0.96317,0.96327,31537560.0
2009-11-11 20:39:00,0.96327,0.96327,0.96289,0.96298,70069844.0
2009-11-11 20:40:00,0.96301,0.9633,0.96301,0.96309,16215280.0
2009-11-11 20:41:00,0.96312,0.9632,0.96295,0.96295,56892072.0
2009-11-11 20:42:00,0.963,0.96311,0.963,0.96311,20889816.0
2009-11-11 20:43:00,0.96318,0.96329,0.96308,0.96329,46242690.0
2009-11-11 20:44:00,0.96321,0.96321,0.96301,0.96301,90627660.0
2009-11-11 20:45:00,0.96304,0.9632,0.96304,0.96319,57879450.0
2009-11-11 20:46:00,0.96319,0.96329,0.96319,0.96329,14863878.0
2009-11-11 20:47:00,0.96329,0.96338,0.96329,0.96338,14220615.0
2009-11-11 20:48:00,0.96349,0.96366,0.96349,0.96366,27955875.0
2009-11-11 20:49:00,0.96347,0.96352,0.9634,0.96348,59488031.0
2009-11-11 20:50:00,0.96341,0.96349,0.96341,0.96348,25026226.0
2009-11-11 20:51:00,0.9634,0.96351,0.9634,0.96342,25462059.0
2009-11-11 20:52:00,0.96342,0.96367,0.96342,0.96367,36195951.0
2009-11-11 20:53:00,0.96367,0.96368,0.9636,0.9636,33201880.0
2009-11-11 20:54:00,0.96359,0.96364,0.96345,0.96357,65591292.0
2009-11-11 20:55:00,0.96354,0.96356,0.9634,0.9634,35847384.0
2009-11-11 20:56:00,0.9634,0.96357,0.9634,0.96355,14816164.0
2009-11-11 20:57:00,0.96358,0.96358,0.96329,0.96342,32191605.0
2009-11-11 20:58:00,0.96341,0.9636,0.96341,0.9636,28205422.0
2009-11-11 20:59:00,0.96352,0.96357,0.96256,0.96352,99315090.0
2009-11-11 21:00:00,0.96353,0.96358,0.96249,0.96345,95315360.0
2009-11-11 21:01:00,0.96352,0.96376,0.96352,0.96361,127244070.0
2009-11-11 21:02:00,0.96359,0.96362,0.96341,0.9635,139618544.0
2009-11-11 21:03:00,0.96355,0.96355,0.9632,0.96321,95705764.0
2009-11-11 21:04:00,0.96343,0.96353,0.96343,0.96343,77879268.0
2009-11-11 21:05:00,0.96341,0.96379,0.96332,0.96379,37919102.0
2009-11-11 21:06:00,0.96389,0.96389,0.9637,0.9637,38986464.0
2009-11-11 21:07:00,0.96379,0.9638,0.9637,0.96379,32087704.0
2009-11-11 21:08:00,0.96391,0.96419,0.96391,0.96419,87982659.0
2009-11-11 21:09:00,0.96419,0.96445,0.96419,0.96435,35068563.0
2009-11-11 21:10:00,0.96444,0.96447,0.96437,0.96444,162969398.0
2009-11-11 21:11:00,0.96435,0.96435,0.96405,0.96418,42558200.0
2009-11-11 21:12:00,0.96398,0.96402,0.96379,0.96379,40062350.0
2009-11-11 21:13:00,0.9638,0.9639,0.9638,0.9638,18272160.0
2009-11-11 21:14:00,0.96392,0.96399,0.96389,0.96389,44402423.0
2009-11-11 21:15:00,0.96395,0.96395,0.96353,0.96366,47883220.0
2009-11-11 21:16:00,0.96371,0.9639,0.96366,0.96366,77231200.0
2009-11-11 21:17:00,0.96376,0.96384,0.96356,0.9636,20266774.0
2009-11-11 21:18:00,0.96338,0.96358,0.96327,0.96358,73353120.0
2009-11-11 21:19:00,0.96341,0.96367,0.96341,0.96357,25100036.0
2009-11-11 21:20:00,0.96338,0.96338,0.96325,0.96338,71333914.0
2009-11-11 21:21:00,0.96346,0.96354,0.96339,0.96354,36200768.0
2009-11-11 21:22:00,0.96367,0.96367,0.96356,0.96357,145504710.0
2009-11-11 21:23:00,0.96356,0.96366,0.96356,0.96359,98788060.0
2009-11-11 21:24:00,0.96357,0.96357,0.96341,0.96349,84623877.0
2009-11-11 21:25:00,0.96348,0.96358,0.96348,0.96356,27374700.0
2009-11-11 21:26:00,0.96347,0.96358,0.96347,0.96358,38872116.0
2009-11-11 21:27:00,0.96366,0.96367,0.9636,0.9636,46905276.0
2009-11-11 21:28:00,0.96367,0.96368,0.96359,0.96359,37646258.0
2009-11-11 21:29:00,0.96359,0.96359,0.96347,0.96347,37909063.0
2009-11-11 21:30:00,0.96347,0.96347,0.96329,0.96337,36591246.0
2009-11-11 21:31:00,0.96337,0.96337,0.9632,0.9632,16601979.0
2009-11-11 21:32:00,0.96337,0.9634,0.96317,0.9634,17503120.0
2009-11-11 21:33:00,0.96331,0.9634,0.96325,0.9634,13062387.0
2009-11-11 21:34:00,0.9634,0.9634,0.96327,0.96327,14547745.0
2009-11-11 21:35:00,0.96332,0.96341,0.96328,0.96328,12995422.0
2009-11-11 21:36:00,0.9633,0.9633,0.96321,0.9633,17400552.0
2009-11-11 21:37:00,0.96328,0.96328,0.96309,0.96309,14425803.0
2009-11-11 21:38:00,0.9631,0.96319,0.9631,0.96318,34837845.0
2009-11-11 21:39:00,0.96318,0.96329,0.96318,0.96329,28483395.0
2009-11-11 21:40:00,0.96328,0.96328,0.96319,0.96326,21988528.0
2009-11-11 21:41:00,0.96326,0.96326,0.96313,0.96326,36145146.0
2009-11-11 21:42:00,0.96325,0.96325,0.96275,0.96275,65856925.0
2009-11-11 21:43:00,0.96278,0.96334,0.96278,0.96329,33673900.0
2009-11-11 21:44:00,0.96319,0.96336,0.96317,0.96336,13634772.0
2009-11-11 21:45:00,0.96338,0.96338,0.96328,0.96328,14106316.0
2009-11-11 21:46:00,0.96329,0.96338,0.96329,0.96338,22895352.0
2009-11-11 21:47:00,0.96348,0.96363,0.96348,0.96363,20067837.0
2009-11-11 21:48:00,0.96354,0.96354,0.96348,0.96348,25460083.0
2009-11-11 21:49:00,0.96335,0.96344,0.96335,0.96335,40764048.0
2009-11-11 21:50:00,0.96338,0.96344,0.96334,0.96344,17404800.0
2009-11-11 21:51:00,0.96347,0.96347,0.96333,0.96336,23011650.0
2009-11-11 21:52:00,0.96346,0.96356,0.96328,0.96356,48768234.0
2009-11-11 21:53:00,0.96344,0.96356,0.96342,0.96346,22883806.0
2009-11-11 21:54:00,0.96356,0.96356,0.96349,0.96349,55024861.0
2009-11-11 21:55:00,0.96358,0.96358,0.9635,0.9635,13646940.0
2009-11-11 21:56:00,0.96348,0.9635,0.9634,0.96346,36239784.0
2009-11-11 21:57:00,0.96346,0.96358,0.96337,0.96347,50193792.0
2009-11-11 21:58:00,0.96335,0.96343,0.96335,0.9634,30976872.0
2009-11-11 21:59:00,0.96347,0.96349,0.96344,0.96347,32279566.0
2009-11-11 22:00:00,0.96349,0.96358,0.96342,0.96342,19453140.0
2009-11-11 22:01:00,0.96333,0.96361,0.96333,0.96361,41010632.0
2009-11-11 22:02:00,0.96361,0.96369,0.96361,0.96369,8832432.0
2009-11-11 22:03:00,0.96369,0.9637,0.9636,0.9637,10611549.0
2009-11-11 22:04:00,0.9637,0.96372,0.9636,0.9636,9510480.0
2009-11-11 22:05:00,0.96342,0.96368,0.9631,0.96368,17708076.0
2009-11-11 22:06:00,0.96358,0.96384,0.96358,0.96384,161829500.0
2009-11-11 22:07:00,0.96374,0.96374,0.96365,0.96373,15103248.0
2009-11-11 22:08:00,0.96381,0.96382,0.96359,0.96373,24869690.0
2009-11-11 22:09:00,0.96368,0.96368,0.96343,0.96367,9330230.0
2009-11-11 22:10:00,0.96374,0.96374,0.96347,0.96347,22941792.0
2009-11-11 22:11:00,0.96329,0.9635,0.96329,0.9635,39730322.0
2009-11-11 22:12:00,0.96348,0.96356,0.96343,0.96343,12455849.0
2009-11-11 22:13:00,0.96357,0.96375,0.96357,0.96375,16332361.0
2009-11-11 22:14:00,0.9637,0.96388,0.9636,0.96388,8500965.0
2009-11-11 22:15:00,0.96391,0.96391,0.96363,0.96379,19735536.0
2009-11-11 22:16:00,0.96373,0.96383,0.96363,0.96377,9225503.0
2009-11-11 22:17:00,0.96365,0.96375,0.9636,0.96365,10351503.0
2009-11-11 22:18:00,0.96373,0.96382,0.96372,0.96382,23577288.0
2009-11-11 22:19:00,0.96382,0.96382,0.96377,0.96382,8146887.0
2009-11-11 22:20:00,0.96382,0.96389,0.96382,0.96382,7874030.0
2009-11-11 22:21:00,0.96382,0.96394,0.96382,0.96382,3601316.0
2009-11-11 22:22:00,0.96385,0.96395,0.96352,0.96365,22535045.0
2009-11-11 22:23:00,0.96382,0.9639,0.96382,0.96386,24021751.0
2009-11-11 22:24:00,0.96389,0.96408,0.96389,0.96404,40237500.0
2009-11-11 22:25:00,0.96416,0.96418,0.96409,0.96416,8332443.0
2009-11-11 22:26:00,0.96409,0.96409,0.9639,0.9639,10299765.0
2009-11-11 22:27:00,0.9639,0.96399,0.9639,0.96399,8613080.0
2009-11-11 22:28:00,0.96399,0.96411,0.96375,0.96411,8297536.0
2009-11-11 22:29:00,0.96398,0.96408,0.96398,0.96408,35598555.0
2009-11-11 22:30:00,0.96398,0.96403,0.96398,0.96403,7079100.0
2009-11-11 22:31:00,0.96405,0.96423,0.96393,0.96406,10926519.0
2009-11-11 22:32:00,0.96396,0.96405,0.96396,0.96396,13290649.0
2009-11-11 22:33:00,0.96398,0.96398,0.96373,0.96373,8153669.0
2009-11-11 22:34:00,0.96375,0.96375,0.96342,0.96342,23229315.0
2009-11-11 22:35:00,0.96359,0.96366,0.9635,0.9635,9183959.0
2009-11-11 22:36:00,0.96355,0.96355,0.96337,0.96337,12289496.0
2009-11-11 22:37:00,0.96336,0.96349,0.96336,0.96349,11279342.0
2009-11-11 22:38:00,0.9635,0.96369,0.9635,0.9636,30783150.0
2009-11-11 22:39:00,0.96354,0.96354,0.96327,0.96328,5257248.0
2009-11-11 22:40:00,0.96342,0.96346,0.96333,0.96333,22298180.0
2009-11-11 22:41:00,0.96341,0.9635,0.96337,0.96348,12426598.0
2009-11-11 22:42:00,0.96355,0.96355,0.96336,0.96341,13919711.0
2009-11-11 22:43:00,0.96342,0.96348,0.963,0.963,31392144.0
2009-11-11 22:44:00,0.96306,0.9636,0.96306,0.9636,39319136.0
2009-11-11 22:45:00,0.96359,0.96359,0.96337,0.96337,14051560.0
2009-11-11 22:46:00,0.9635,0.9635,0.96331,0.96331,15844766.0
2009-11-11 22:47:00,0.96331,0.96339,0.96326,0.96326,14079156.0
2009-11-11 22:48:00,0.9632,0.96335,0.9632,0.96321,43317748.0
2009-11-11 22:49:00,0.96326,0.96336,0.96316,0.96336,9021817.0
2009-11-11 22:50:00,0.96344,0.96344,0.96329,0.9633,10893230.0
2009-11-11 22:51:00,0.96345,0.96357,0.96336,0.96336,28425930.0
2009-11-11 22:52:00,0.96326,0.96355,0.96326,0.96336,29286062.0
2009-11-11 22:53:00,0.96342,0.96375,0.96342,0.96366,14847994.0
2009-11-11 22:54:00,0.96354,0.96356,0.96338,0.96338,22471008.0
2009-11-11 22:55:00,0.96324,0.96347,0.96324,0.96347,20983011.0
2009-11-11 22:56:00,0.96338,0.96347,0.96338,0.96347,19417014.0
2009-11-11 22:57:00,0.96345,0.96354,0.96338,0.96338,17312970.0
2009-11-11 22:58:00,0.96343,0.96343,0.96302,0.96325,67277840.0
2009-11-11 22:59:00,0.96331,0.9635,0.96331,0.9635,30490668.0
2009-11-11 23:00:00,0.96349,0.96361,0.96348,0.96348,33428643.0
2009-11-11 23:01:00,0.96343,0.96343,0.96318,0.96332,7625970.0
2009-11-11 23:02:00,0.96335,0.96358,0.96335,0.96358,29569885.0
2009-11-11 23:03:00,0.96349,0.96349,0.96317,0.96317,37007415.0
2009-11-11 23:04:00,0.96318,0.96353,0.96301,0.96301,17940504.0
2009-11-11 23:05:00,0.96304,0.9635,0.96304,0.96327,86384694.0
2009-11-11 23:06:00,0.96345,0.96345,0.96335,0.96335,8532400.0
2009-11-11 23:07:00,0.96336,0.96336,0.9627,0.96307,21949890.0
2009-11-11 23:08:00,0.9633,0.96362,0.9633,0.96362,122291586.0
2009-11-11 23:09:00,0.96372,0.96372,0.96361,0.96362,39187122.0
2009-11-11 23:10:00,0.96353,0.96353,0.96334,0.96334,33825888.0
2009-11-11 23:11:00,0.9634,0.9635,0.96332,0.96335,19308252.0
2009-11-11 23:12:00,0.96335,0.96358,0.96335,0.96339,13233050.0
2009-11-11 23:13:00,0.96328,0.9634,0.9631,0.9631,10764330.0
2009-11-11 23:14:00,0.9631,0.96337,0.9631,0.96337,7006850.0
2009-11-11 23:15:00,0.96345,0.96349,0.96333,0.96347,11826998.0
2009-11-11 23:16:00,0.96349,0.9637,0.9634,0.96346,6830140.0
2009-11-11 23:17:00,0.96356,0.96374,0.96356,0.96365,15476227.0
2009-11-11 23:18:00,0.9637,0.96381,0.9637,0.96372,11951130.0
2009-11-11 23:19:00,0.96365,0.96386,0.96365,0.96386,15968595.0
2009-11-11 23:20:00,0.96374,0.96377,0.96367,0.96367,16481102.0
2009-11-11 23:21:00,0.96373,0.96381,0.96357,0.96381,9901168.0
2009-11-11 23:22:00,0.96384,0.96398,0.96384,0.96398,6377480.0
2009-11-11 23:23:00,0.96392,0.96393,0.9638,0.96393,15006320.0
2009-11-11 23:24:00,0.96395,0.96396,0.96365,0.96365,11477032.0
2009-11-11 23:25:00,0.96375,0.9638,0.96367,0.96367,14785358.0
2009-11-11 23:26:00,0.9637,0.9637,0.9634,0.96349,6828912.0
2009-11-11 23:27:00,0.96352,0.96377,0.96352,0.96377,20347452.0
2009-11-11 23:28:00,0.96373,0.96383,0.96363,0.96363,6483520.0
2009-11-11 23:29:00,0.96368,0.96368,0.96349,0.96349,18701214.0
2009-11-11 23:30:00,0.96358,0.96376,0.96358,0.96368,14299194.0
2009-11-11 23:31:00,0.9637,0.9637,0.96323,0.96362,51504339.0
2009-11-11 23:32:00,0.96362,0.96371,0.9633,0.9636,45108171.0
2009-11-11 23:33:00,0.96357,0.96387,0.96353,0.9637,27864944.0
2009-11-11 23:34:00,0.96374,0.96383,0.96373,0.96383,29997584.0
2009-11-11 23:35:00,0.96365,0.96375,0.96364,0.96375,13950712.0
2009-11-11 23:36:00,0.96374,0.96384,0.96373,0.96384,12395227.0
2009-11-11 23:37:00,0.96393,0.96402,0.96392,0.96402,23657568.0
2009-11-11 23:38:00,0.9639,0.9639,0.9636,0.9636,7144319.0
2009-11-11 23:39:00,0.96363,0.96391,0.96363,0.96386,19640268.0
2009-11-11 23:40:00,0.96383,0.96391,0.96383,0.9639,25076130.0
2009-11-11 23:41:00,0.964,0.964,0.96358,0.96368,12159512.0
2009-11-11 23:42:00,0.96368,0.964,0.96356,0.964,22725380.0
2009-11-11 23:43:00,0.96411,0.96411,0.96399,0.96399,34467680.0
2009-11-11 23:44:00,0.96401,0.96401,0.96391,0.96391,6002682.0
2009-11-11 23:45:00,0.96383,0.96392,0.96383,0.96392,27206960.0
2009-11-11 23:46:00,0.96389,0.964,0.96387,0.96399,16843305.0
2009-11-11 23:47:00,0.964,0.96411,0.964,0.96411,11602668.0
2009-11-11 23:48:00,0.96403,0.96403,0.96362,0.96368,7098420.0
2009-11-11 23:49:00,0.9637,0.9639,0.9637,0.96387,23795252.0
2009-11-11 23:50:00,0.96392,0.96412,0.96392,0.96412,31698625.0
2009-11-11 23:51:00,0.9641,0.9641,0.96381,0.96394,13044816.0
2009-11-11 23:52:00,0.96405,0.96405,0.96397,0.96402,17915456.0
2009-11-11 23:53:00,0.96397,0.96406,0.96388,0.96406,15068358.0
2009-11-11 23:54:00,0.96395,0.96417,0.96367,0.96384,50827420.0
2009-11-11 23:55:00,0.96388,0.96412,0.96388,0.96405,13617120.0
2009-11-11 23:56:00,0.96402,0.9641,0.96392,0.96409,10797080.0
2009-11-11 23:57:00,0.96406,0.96406,0.96384,0.96384,22223313.0
2009-11-11 23:58:00,0.96385,0.96409,0.96385,0.96401,20508562.0
2009-11-11 23:59:00,0.96406,0.96411,0.9639,0.96403,61636687.0
2009-11-12 00:00:00,0.96393,0.96411,0.96393,0.9641,4137441.0
2009-11-12 00:01:00,0.96422,0.96422,0.96401,0.96411,30072777.0
2009-11-12 00:02:00,0.96393,0.96415,0.96393,0.96415,26234740.0
2009-11-12 00:03:00,0.96415,0.96419,0.96405,0.96405,23670427.0
2009-11-12 00:04:00,0.96415,0.96422,0.96414,0.96414,10108466.0
2009-11-12 00:05:00,0.96412,0.96425,0.964,0.96405,46207834.0
2009-11-12 00:06:00,0.96435,0.96435,0.96426,0.96431,7895468.0
2009-11-12 00:07:00,0.9643,0.96452,0.9643,0.96438,8391929.0
2009-11-12 00:08:00,0.96458,0.96458,0.96409,0.96447,40909816.0
2009-11-12 00:09:00,0.96444,0.96458,0.96427,0.96444,7295064.0
2009-11-12 00:10:00,0.96421,0.96431,0.96421,0.96422,12001682.0
2009-11-12 00:11:00,0.96441,0.96443,0.96405,0.96419,13556898.0
2009-11-12 00:12:00,0.96416,0.96425,0.96394,0.96413,11880180.0
2009-11-12 00:13:00,0.9641,0.96413,0.96407,0.9641,17991423.0
2009-11-12 00:14:00,0.9641,0.96438,0.9641,0.96438,6273854.0
2009-11-12 00:15:00,0.96425,0.96437,0.96399,0.96437,6810979.0
2009-11-12 00:16:00,0.96421,0.96421,0.96409,0.96409,12176190.0
2009-11-12 00:17:00,0.96409,0.96411,0.96388,0.96409,68862872.0
2009-11-12 00:18:00,0.96417,0.96445,0.96393,0.96434,17830357.0
2009-11-12 00:19:00,0.96409,0.96432,0.9639,0.9641,9979081.0
2009-11-12 00:20:00,0.9642,0.96441,0.96396,0.96397,21670809.0
2009-11-12 00:21:00,0.96418,0.96418,0.96409,0.96409,10181340.0
2009-11-12 00:22:00,0.96437,0.96437,0.96407,0.96426,14880338.0
2009-11-12 00:23:00,0.96438,0.96438,0.96392,0.96392,19618130.0
2009-11-12 00:24:00,0.96425,0.96427,0.964,0.96425,9071600.0
2009-11-12 00:25:00,0.96428,0.9644,0.96404,0.9644,4609701.0
2009-11-12 00:26:00,0.96399,0.96435,0.9639,0.9639,4061099.0
2009-11-12 00:27:00,0.9642,0.96447,0.9641,0.9641,11543881.0
2009-11-12 00:28:00,0.96415,0.96415,0.96385,0.964,9437144.0
2009-11-12 00:29:00,0.96414,0.96423,0.96414,0.96414,13256127.0
2009-11-12 00:30:00,0.96434,0.96442,0.9642,0.96428,29376180.0
2009-11-12 00:31:00,0.96431,0.9644,0.96429,0.96435,8361000.0
2009-11-12 00:32:00,0.96438,0.96449,0.96438,0.9644,6385720.0
2009-11-12 00:33:00,0.9644,0.9644,0.96411,0.96424,6397643.0
2009-11-12 00:34:00,0.96438,0.96446,0.96438,0.96438,5555392.0
2009-11-12 00:35:00,0.9643,0.9643,0.96398,0.96398,16027771.0
2009-11-12 00:36:00,0.96398,0.9643,0.96398,0.96425,30678992.0
2009-11-12 00:37:00,0.96432,0.9644,0.96423,0.96425,30887743.0
2009-11-12 00:38:00,0.96447,0.96458,0.9643,0.9643,24894295.0
2009-11-12 00:39:00,0.96443,0.96445,0.96425,0.96433,12257718.0
2009-11-12 00:40:00,0.96415,0.9643,0.964,0.96427,23779015.0
2009-11-12 00:41:00,0.96425,0.96425,0.96409,0.96425,10992852.0
2009-11-12 00:42:00,0.9643,0.96438,0.9642,0.96424,15516046.0
2009-11-12 00:43:00,0.96427,0.96433,0.96418,0.96427,14393009.0
2009-11-12 00:44:00,0.96419,0.9643,0.96419,0.96421,26426224.0
2009-11-12 00:45:00,0.96408,0.96426,0.96408,0.96408,10510361.0
2009-11-12 00:46:00,0.96403,0.96407,0.9639,0.96407,12365512.0
2009-11-12 00:47:00,0.96418,0.96418,0.96408,0.96408,7764668.0
2009-11-12 00:48:00,0.96409,0.96415,0.96383,0.96415,26076118.0
2009-11-12 00:49:00,0.96422,0.96434,0.9641,0.96418,7027034.0
2009-11-12 00:50:00,0.9644,0.9644,0.96381,0.96409,9362694.0
2009-11-12 00:51:00,0.96419,0.96447,0.96413,0.96436,12137595.0
2009-11-12 00:52:00,0.96417,0.96447,0.96407,0.96418,37049630.0
2009-11-12 00:53:00,0.96418,0.9642,0.96405,0.9642,5688851.0
2009-11-12 00:54:00,0.96427,0.96427,0.96382,0.96393,27319853.0
2009-11-12 00:55:00,0.9639,0.96402,0.96381,0.96402,7113432.0
2009-11-12 00:56:00,0.96399,0.96402,0.96393,0.96393,13060034.0
2009-11-12 00:57:00,0.96404,0.96404,0.96395,0.96395,21367836.0
2009-11-12 00:58:00,0.96408,0.96408,0.96382,0.96405,7529928.0
2009-11-12 00:59:00,0.96402,0.96416,0.96401,0.96416,20078916.0
2009-11-12 01:00:00,0.96419,0.96427,0.96419,0.96427,20799340.0
2009-11-12 01:01:00,0.96408,0.9642,0.96387,0.96408,12172493.0
2009-11-12 01:02:00,0.96412,0.96412,0.96378,0.9638,15007328.0
2009-11-12 01:03:00,0.9642,0.9642,0.96363,0.96381,14276724.0
2009-11-12 01:04:00,0.96389,0.96428,0.96382,0.96428,16600233.0
2009-11-12 01:05:00,0.96421,0.96455,0.96411,0.96426,15025616.0
2009-11-12 01:06:00,0.96411,0.96427,0.964,0.96407,14265590.0
2009-11-12 01:07:00,0.96419,0.96434,0.96414,0.96434,9420247.0
2009-11-12 01:08:00,0.96437,0.96437,0.96412,0.96419,10822618.0
2009-11-12 01:09:00,0.96429,0.96429,0.96419,0.96429,11005526.0
2009-11-12 01:10:00,0.96412,0.96424,0.96412,0.96424,12362714.0
2009-11-12 01:11:00,0.96412,0.96432,0.96412,0.96421,24382358.0
2009-11-12 01:12:00,0.96423,0.96423,0.9639,0.96401,6583733.0
2009-11-12 01:13:00,0.9641,0.9641,0.96368,0.9638,30086829.0
2009-11-12 01:14:00,0.96383,0.96437,0.96383,0.96437,31571882.0
2009-11-12 01:15:00,0.96417,0.96429,0.96414,0.96414,45875208.0
2009-11-12 01:16:00,0.96417,0.96438,0.96417,0.96429,7616268.0
2009-11-12 01:17:00,0.96426,0.96456,0.96426,0.96456,13771773.0
2009-11-12 01:18:00,0.96463,0.96463,0.96445,0.96463,16173570.0
2009-11-12 01:19:00,0.96463,0.96475,0.96456,0.96456,9584040.0
2009-11-12 01:20:00,0.96448,0.96451,0.96437,0.9645,6650168.0
2009-11-12 01:21:00,0.96441,0.96444,0.96439,0.96439,13896230.0
2009-11-12 01:22:00,0.96439,0.96458,0.96438,0.96458,6231880.0
2009-11-12 01:23:00,0.96447,0.96447,0.9642,0.9642,15850482.0
2009-11-12 01:24:00,0.96425,0.96438,0.96411,0.96428,5520081.0
2009-11-12 01:25:00,0.96418,0.96418,0.96395,0.96403,15956178.0
2009-11-12 01:26:00,0.96399,0.96414,0.96399,0.96408,7847076.0
2009-11-12 01:27:00,0.9642,0.96437,0.9642,0.96425,16202320.0
2009-11-12 01:28:00,0.9643,0.96456,0.9643,0.96456,15341435.0
2009-11-12 01:29:00,0.96447,0.96447,0.96427,0.96437,9551478.0
2009-11-12 01:30:00,0.96438,0.9644,0.96415,0.96418,6620292.0
2009-11-12 01:31:00,0.96416,0.96439,0.96416,0.96427,7131557.0
2009-11-12 01:32:00,0.9643,0.9643,0.96396,0.96405,23447894.0
2009-11-12 01:33:00,0.96421,0.96448,0.96413,0.96448,14187275.0
2009-11-12 01:34:00,0.96444,0.96456,0.96444,0.96449,12114960.0
2009-11-12 01:35:00,0.96454,0.96454,0.96428,0.96428,15593585.0
2009-11-12 01:36:00,0.96415,0.96415,0.96387,0.96387,27298098.0
2009-11-12 01:37:00,0.9639,0.96423,0.96379,0.96415,13269630.0
2009-11-12 01:38:00,0.96434,0.96445,0.96434,0.96444,17343143.0
2009-11-12 01:39:00,0.96439,0.96439,0.96417,0.96417,15909950.0
2009-11-12 01:40:00,0.96428,0.96432,0.96422,0.96427,18144343.0
2009-11-12 01:41:00,0.96427,0.96446,0.96427,0.9643,8750158.0
2009-11-12 01:42:00,0.96428,0.96449,0.96428,0.96439,13022191.0
2009-11-12 01:43:00,0.9644,0.9645,0.9643,0.9643,6860830.0
2009-11-12 01:44:00,0.96437,0.9645,0.96425,0.9645,17503428.0
2009-11-12 01:45:00,0.96447,0.9645,0.96427,0.9644,15226392.0
2009-11-12 01:46:00,0.96444,0.96466,0.96444,0.96466,5116569.0
2009-11-12 01:47:00,0.96447,0.9646,0.9644,0.9644,20330686.0
2009-11-12 01:48:00,0.96447,0.96454,0.96441,0.96441,16051128.0
2009-11-12 01:49:00,0.96444,0.9645,0.96434,0.9645,10377353.0
2009-11-12 01:50:00,0.96435,0.96444,0.96432,0.96444,47267510.0
2009-11-12 01:51:00,0.96436,0.9644,0.96406,0.9644,69399234.0
2009-11-12 01:52:00,0.96439,0.96439,0.9642,0.9642,49163478.0
2009-11-12 01:53:00,0.9643,0.96439,0.9643,0.96439,8715630.0
2009-11-12 01:54:00,0.96439,0.96439,0.9643,0.96439,20393867.0
2009-11-12 01:55:00,0.96437,0.96447,0.96424,0.9644,12406158.0
2009-11-12 01:56:00,0.9644,0.9644,0.9639,0.9639,30720585.0
2009-11-12 01:57:00,0.96401,0.96419,0.96401,0.96419,12882304.0
2009-11-12 01:58:00,0.96417,0.96442,0.96417,0.96429,21576213.0
2009-11-12 01:59:00,0.96463,0.96469,0.96455,0.96456,5528225.0
2009-11-12 02:00:00,0.96444,0.96471,0.96443,0.96443,5528225.0
2009-11-12 02:01:00,0.96458,0.96461,0.96448,0.96457,19738552.0
2009-11-12 02:02:00,0.96453,0.96475,0.96453,0.96475,12528984.0
2009-11-12 02:03:00,0.96448,0.96448,0.96441,0.96447,28155600.0
2009-11-12 02:04:00,0.96447,0.96447,0.96435,0.96435,11906100.0
2009-11-12 02:05:00,0.96438,0.96448,0.96438,0.96448,21580806.0
2009-11-12 02:06:00,0.96448,0.96448,0.96438,0.96438,8671404.0
2009-11-12 02:07:00,0.96435,0.96435,0.96399,0.96412,45878574.0
2009-11-12 02:08:00,0.96415,0.96432,0.9641,0.9641,66012783.0
2009-11-12 02:09:00,0.96415,0.96437,0.96415,0.96424,45620610.0
2009-11-12 02:10:00,0.96429,0.96434,0.96424,0.96434,9959077.0
2009-11-12 02:11:00,0.96432,0.96432,0.96396,0.96408,16700792.0
2009-11-12 02:12:00,0.96419,0.96432,0.96417,0.96417,18541442.0
2009-11-12 02:13:00,0.96427,0.96437,0.96414,0.96414,5089088.0
2009-11-12 02:14:00,0.9641,0.9641,0.964,0.964,14755680.0
2009-11-12 02:15:00,0.9641,0.96426,0.9641,0.96426,18407220.0
2009-11-12 02:16:00,0.96429,0.9643,0.9642,0.9642,7499000.0
2009-11-12 02:17:00,0.9642,0.9643,0.96417,0.96417,12380865.0
2009-11-12 02:18:00,0.9641,0.96427,0.96398,0.96398,8518455.0
2009-11-12 02:19:00,0.96387,0.96402,0.96375,0.96398,18424399.0
2009-11-12 02:20:00,0.96398,0.9641,0.96398,0.9641,17244689.0
2009-11-12 02:21:00,0.96396,0.96414,0.96396,0.96414,17454844.0
2009-11-12 02:22:00,0.96405,0.96416,0.96405,0.96407,12888139.0
2009-11-12 02:23:00,0.96398,0.96421,0.96398,0.96417,24911568.0
2009-11-12 02:24:00,0.96427,0.96436,0.96422,0.96424,14528636.0
2009-11-12 02:25:00,0.96416,0.96425,0.96388,0.96425,11302328.0
2009-11-12 02:26:00,0.964,0.96418,0.96392,0.96418,13471919.0
2009-11-12 02:27:00,0.96415,0.96426,0.96384,0.96399,23273343.0
2009-11-12 02:28:00,0.96387,0.96401,0.96387,0.96397,7210145.0
2009-11-12 02:29:00,0.96402,0.96402,0.96394,0.96401,7349342.0
2009-11-12 02:30:00,0.96387,0.96408,0.96387,0.96407,10552951.0
2009-11-12 02:31:00,0.9641,0.96414,0.96395,0.96395,16773924.0
2009-11-12 02:32:00,0.96391,0.9642,0.96391,0.96402,17465040.0
2009-11-12 02:33:00,0.96383,0.9644,0.96383,0.96431,7301643.0
2009-11-12 02:34:00,0.96438,0.96459,0.96438,0.96459,16820762.0
2009-11-12 02:35:00,0.96468,0.96469,0.96428,0.96428,5471382.0
2009-11-12 02:36:00,0.96433,0.96459,0.96419,0.96459,16618243.0
2009-11-12 02:37:00,0.9648,0.9648,0.96447,0.96451,6708160.0
2009-11-12 02:38:00,0.9646,0.9646,0.96444,0.96444,12924320.0
2009-11-12 02:39:00,0.96443,0.96448,0.96431,0.96441,6057723.0
2009-11-12 02:40:00,0.96459,0.9649,0.96459,0.96484,8834850.0
2009-11-12 02:41:00,0.96503,0.96505,0.96472,0.96478,14910640.0
2009-11-12 02:42:00,0.9645,0.9645,0.96428,0.96439,13619241.0
2009-11-12 02:43:00,0.96432,0.96462,0.96432,0.9645,7324038.0
2009-11-12 02:44:00,0.96428,0.96431,0.96414,0.96431,47573584.0
2009-11-12 02:45:00,0.9644,0.96441,0.9643,0.96433,28738279.0
2009-11-12 02:46:00,0.96433,0.96433,0.96414,0.96425,30412233.0
2009-11-12 02:47:00,0.96432,0.96441,0.96422,0.96422,5987934.0
2009-11-12 02:48:00,0.96417,0.96446,0.96417,0.96446,25087314.0
2009-11-12 02:49:00,0.96448,0.96448,0.96419,0.96419,12038873.0
2009-11-12 02:50:00,0.96435,0.96444,0.96425,0.96425,11607974.0
2009-11-12 02:51:00,0.96435,0.96452,0.96432,0.96452,9934481.0
2009-11-12 02:52:00,0.9643,0.96445,0.96423,0.96444,10063291.0
2009-11-12 02:53:00,0.96432,0.96443,0.96429,0.96429,13545000.0
2009-11-12 02:54:00,0.9645,0.96472,0.96441,0.96472,14139094.0
2009-11-12 02:55:00,0.96477,0.96477,0.96465,0.96465,15196116.0
2009-11-12 02:56:00,0.9646,0.96485,0.9646,0.96471,15587646.0
2009-11-12 02:57:00,0.96451,0.96474,0.96451,0.96456,16579012.0
2009-11-12 02:58:00,0.96448,0.96459,0.96438,0.96459,11540089.0
2009-11-12 02:59:00,0.96449,0.96449,0.96442,0.96442,20619946.0
2009-11-12 03:00:00,0.96439,0.96439,0.96425,0.96425,18920954.0
2009-11-12 03:01:00,0.96457,0.96457,0.96423,0.9645,7799806.0
2009-11-12 03:02:00,0.96427,0.96436,0.96418,0.96427,20842605.0
2009-11-12 03:03:00,0.96415,0.96443,0.96415,0.96431,12283700.0
2009-11-12 03:04:00,0.96443,0.96457,0.96441,0.96452,7137696.0
2009-11-12 03:05:00,0.96452,0.96452,0.96419,0.96419,25589971.0
2009-11-12 03:06:00,0.96418,0.96418,0.96374,0.96374,5249958.0
2009-11-12 03:07:00,0.96373,0.96396,0.96368,0.96372,39473290.0
2009-11-12 03:08:00,0.96393,0.96421,0.96393,0.96421,11544220.0
2009-11-12 03:09:00,0.96414,0.9644,0.96401,0.96424,9840964.0
2009-11-12 03:10:00,0.96422,0.96443,0.9642,0.96434,7602547.0
2009-11-12 03:11:00,0.96424,0.96424,0.96408,0.96408,23774722.0
2009-11-12 03:12:00,0.96395,0.96415,0.96395,0.96405,8088196.0
2009-11-12 03:13:00,0.96394,0.96406,0.96387,0.96406,11699800.0
2009-11-12 03:14:00,0.96405,0.96405,0.96393,0.96404,11434244.0
2009-11-12 03:15:00,0.96395,0.96395,0.96363,0.96386,28296642.0
2009-11-12 03:16:00,0.96413,0.96414,0.96399,0.96404,14683745.0
2009-11-12 03:17:00,0.96401,0.96426,0.96401,0.96426,14460435.0
2009-11-12 03:18:00,0.96412,0.96412,0.964,0.96412,10814418.0
2009-11-12 03:19:00,0.96417,0.96425,0.96388,0.96405,25345360.0
2009-11-12 03:20:00,0.96411,0.9642,0.96402,0.9641,12555279.0
2009-11-12 03:21:00,0.96412,0.96432,0.96411,0.96432,26918571.0
2009-11-12 03:22:00,0.9642,0.96434,0.9642,0.96426,32445109.0
2009-11-12 03:23:00,0.9641,0.96425,0.96409,0.96409,33970752.0
2009-11-12 03:24:00,0.96412,0.96412,0.96395,0.96395,14607887.0
2009-11-12 03:25:00,0.96386,0.96414,0.96386,0.96414,5290344.0
2009-11-12 03:26:00,0.96409,0.96419,0.96406,0.96419,6136242.0
2009-11-12 03:27:00,0.96425,0.96433,0.96424,0.96424,5944080.0
2009-11-12 03:28:00,0.96427,0.96427,0.96385,0.96413,8082162.0
2009-11-12 03:29:00,0.96414,0.96423,0.96407,0.96419,26928387.0
2009-11-12 03:30:00,0.96409,0.96413,0.96399,0.96399,12678012.0
2009-11-12 03:31:00,0.96404,0.96404,0.96384,0.96399,9828312.0
2009-11-12 03:32:00,0.96394,0.96415,0.96375,0.96405,11510503.0
2009-11-12 03:33:00,0.96382,0.96404,0.96373,0.9638,4307940.0
2009-11-12 03:34:00,0.96414,0.96422,0.9639,0.96422,4963072.0
2009-11-12 03:35:00,0.96429,0.9643,0.96399,0.96419,8791160.0
2009-11-12 03:36:00,0.96394,0.96432,0.96391,0.96432,21363529.0
2009-11-12 03:37:00,0.96417,0.96417,0.96363,0.96405,16407913.0
2009-11-12 03:38:00,0.96381,0.96404,0.96381,0.96404,9480717.0
2009-11-12 03:39:00,0.964,0.96414,0.9638,0.9639,23054049.0
2009-11-12 03:40:00,0.96404,0.96444,0.96404,0.96414,9299304.0
2009-11-12 03:41:00,0.96433,0.96433,0.96378,0.96402,18355318.0
2009-11-12 03:42:00,0.96402,0.96402,0.96369,0.964,71375278.0
2009-11-12 03:43:00,0.96405,0.96405,0.96397,0.96397,12255858.0
2009-11-12 03:44:00,0.96422,0.9643,0.96396,0.9643,7387982.0
2009-11-12 03:45:00,0.96433,0.96433,0.96382,0.96386,6154460.0
2009-11-12 03:46:00,0.96386,0.96395,0.96386,0.96386,17636922.0
2009-11-12 03:47:00,0.96383,0.96395,0.96367,0.9638,12173560.0
2009-11-12 03:48:00,0.96386,0.96429,0.96386,0.96398,13818056.0
2009-11-12 03:49:00,0.96373,0.96373,0.96345,0.96352,10952438.0
2009-11-12 03:50:00,0.96378,0.96389,0.96349,0.96377,7220689.0
2009-11-12 03:51:00,0.96372,0.96432,0.96367,0.96432,41111259.0
2009-11-12 03:52:00,0.96404,0.96448,0.96402,0.96407,8428174.0
2009-11-12 03:53:00,0.96398,0.96411,0.96376,0.96411,8504387.0
2009-11-12 03:54:00,0.9639,0.96393,0.96369,0.96369,46740686.0
2009-11-12 03:55:00,0.96371,0.9639,0.96366,0.9639,9292578.0
2009-11-12 03:56:00,0.96381,0.96382,0.96373,0.96382,22934241.0
2009-11-12 03:57:00,0.96381,0.96381,0.96369,0.96379,26297850.0
2009-11-12 03:58:00,0.96396,0.96396,0.96388,0.96389,28988610.0
2009-11-12 03:59:00,0.96378,0.96398,0.96378,0.96398,4284390.0
2009-11-12 04:00:00,0.96398,0.96413,0.96388,0.96409,57880259.0
2009-11-12 04:01:00,0.96404,0.96419,0.96403,0.96417,20665625.0
2009-11-12 04:02:00,0.96416,0.96425,0.96416,0.96419,22649109.0
2009-11-12 04:03:00,0.96422,0.96433,0.9642,0.96433,10137152.0
2009-11-12 04:04:00,0.96436,0.96436,0.96423,0.96427,13594005.0
2009-11-12 04:05:00,0.96422,0.96422,0.96375,0.96375,47320938.0
2009-11-12 04:06:00,0.96378,0.96411,0.96376,0.96411,14281454.0
2009-11-12 04:07:00,0.96411,0.96454,0.96411,0.96447,16866369.0
2009-11-12 04:08:00,0.96452,0.96452,0.96423,0.96438,13609620.0
2009-11-12 04:09:00,0.96442,0.96442,0.96423,0.96423,30838238.0
2009-11-12 04:10:00,0.96418,0.96431,0.96418,0.9642,22986132.0
2009-11-12 04:11:00,0.96421,0.96429,0.96412,0.96429,6765560.0
2009-11-12 04:12:00,0.96432,0.96433,0.96422,0.96431,10920162.0
2009-11-12 04:13:00,0.9643,0.9643,0.96419,0.96421,18568305.0
2009-11-12 04:14:00,0.96424,0.96424,0.96415,0.96415,25398576.0
2009-11-12 04:15:00,0.96432,0.96432,0.96415,0.96415,5966289.0
2009-11-12 04:16:00,0.96422,0.96443,0.96422,0.96443,32446280.0
2009-11-12 04:17:00,0.96434,0.96442,0.96425,0.96434,24972940.0
2009-11-12 04:18:00,0.96431,0.96444,0.96431,0.96444,11122856.0
2009-11-12 04:19:00,0.96451,0.96463,0.96451,0.96454,23532410.0
2009-11-12 04:20:00,0.96447,0.96456,0.96439,0.96444,20346288.0
2009-11-12 04:21:00,0.96454,0.96454,0.96435,0.96435,6896064.0
2009-11-12 04:22:00,0.96435,0.96451,0.96435,0.96444,22424237.0
2009-11-12 04:23:00,0.96444,0.96454,0.96444,0.96454,11962197.0
2009-11-12 04:24:00,0.96455,0.96455,0.96443,0.96444,14203536.0
2009-11-12 04:25:00,0.96454,0.96454,0.96417,0.96417,30563000.0
2009-11-12 04:26:00,0.96417,0.96424,0.96398,0.96398,29165728.0
2009-11-12 04:27:00,0.96398,0.9641,0.96398,0.9641,46628244.0
2009-11-12 04:28:00,0.9641,0.9641,0.96385,0.96399,55512311.0
2009-11-12 04:29:00,0.96403,0.96403,0.96353,0.96386,15283464.0
2009-11-12 04:30:00,0.96392,0.96413,0.96382,0.96413,19827416.0
2009-11-12 04:31:00,0.9641,0.96411,0.96401,0.96411,6640904.0
2009-11-12 04:32:00,0.9641,0.9641,0.96401,0.96401,22155318.0
2009-11-12 04:33:00,0.96401,0.96408,0.96398,0.96398,6213184.0
2009-11-12 04:34:00,0.964,0.96418,0.96399,0.96418,16247644.0
2009-11-12 04:35:00,0.96399,0.9641,0.96392,0.96392,10579856.0
2009-11-12 04:36:00,0.96383,0.96383,0.96373,0.96373,14065345.0
2009-11-12 04:37:00,0.96376,0.96385,0.96376,0.9638,6623200.0
2009-11-12 04:38:00,0.96387,0.96419,0.96387,0.96407,9707027.0
2009-11-12 04:39:00,0.96401,0.96401,0.96391,0.96399,18292010.0
2009-11-12 04:40:00,0.96401,0.96417,0.96401,0.96408,15686250.0
2009-11-12 04:41:00,0.96415,0.96434,0.96415,0.96422,13128780.0
2009-11-12 04:42:00,0.96414,0.96414,0.96391,0.96391,14832495.0
2009-11-12 04:43:00,0.96396,0.96441,0.96396,0.96441,6401259.0
2009-11-12 04:44:00,0.96436,0.9645,0.96436,0.96444,11270248.0
2009-11-12 04:45:00,0.96417,0.96424,0.96408,0.96424,6612730.0
2009-11-12 04:46:00,0.96418,0.96418,0.96406,0.96406,9820580.0
2009-11-12 04:47:00,0.9641,0.96418,0.9641,0.96415,12071750.0
2009-11-12 04:48:00,0.96416,0.9643,0.96409,0.9643,18762266.0
2009-11-12 04:49:00,0.96424,0.96439,0.96415,0.96423,35423496.0
2009-11-12 04:50:00,0.96423,0.96433,0.96422,0.96433,35777511.0
2009-11-12 04:51:00,0.96432,0.96436,0.96425,0.96427,128850048.0
2009-11-12 04:52:00,0.96425,0.96428,0.96418,0.96418,20439423.0
2009-11-12 04:53:00,0.96424,0.96426,0.96422,0.96423,8842776.0
2009-11-12 04:54:00,0.96412,0.96427,0.96395,0.96412,81842446.0
2009-11-12 04:55:00,0.96425,0.96438,0.96425,0.96432,18583488.0
2009-11-12 04:56:00,0.96423,0.96436,0.96423,0.96436,39542055.0
2009-11-12 04:57:00,0.96436,0.96436,0.96426,0.96427,32587487.0
2009-11-12 04:58:00,0.96427,0.9644,0.96425,0.96428,7480111.0
2009-11-12 04:59:00,0.96417,0.96446,0.96417,0.96446,33475507.0
2009-11-12 05:00:00,0.96438,0.96446,0.96434,0.96438,28519933.0
2009-11-12 05:01:00,0.96435,0.96447,0.96433,0.96447,65273923.0
2009-11-12 05:02:00,0.96444,0.96444,0.96432,0.96432,16941945.0
2009-11-12 05:03:00,0.96434,0.96444,0.96425,0.96444,20140038.0
2009-11-12 05:04:00,0.96434,0.96434,0.96423,0.96429,19976220.0
2009-11-12 05:05:00,0.96434,0.96434,0.96421,0.96421,22661352.0
2009-11-12 05:06:00,0.96424,0.96424,0.96419,0.96419,15999998.0
2009-11-12 05:07:00,0.96422,0.9643,0.96421,0.9643,27867593.0
2009-11-12 05:08:00,0.96441,0.96441,0.96431,0.96431,27939780.0
2009-11-12 05:09:00,0.96425,0.96441,0.96425,0.9643,11376740.0
2009-11-12 05:10:00,0.96431,0.96449,0.96431,0.96449,8933379.0
2009-11-12 05:11:00,0.96444,0.96462,0.96444,0.96462,46911140.0
2009-11-12 05:12:00,0.96459,0.96462,0.96454,0.96454,15194424.0
2009-11-12 05:13:00,0.96464,0.96488,0.96464,0.9648,17444420.0
2009-11-12 05:14:00,0.96479,0.9651,0.96479,0.9651,14202100.0
2009-11-12 05:15:00,0.96514,0.9655,0.96514,0.96538,40978768.0
2009-11-12 05:16:00,0.96535,0.96556,0.96528,0.96546,32618592.0
2009-11-12 05:17:00,0.96537,0.96568,0.96537,0.9656,14534522.0
2009-11-12 05:18:00,0.96544,0.96547,0.96532,0.96547,11601709.0
2009-11-12 05:19:00,0.96539,0.96545,0.9653,0.9653,24549360.0
2009-11-12 05:20:00,0.96515,0.96536,0.96515,0.96517,5657208.0
2009-11-12 05:21:00,0.96511,0.96511,0.96501,0.96501,31462758.0
2009-11-12 05:22:00,0.965,0.96513,0.965,0.96505,12171515.0
2009-11-12 05:23:00,0.96506,0.96516,0.96505,0.96516,12212556.0
2009-11-12 05:24:00,0.96511,0.96511,0.96472,0.96472,9058942.0
2009-11-12 05:25:00,0.96475,0.96482,0.96465,0.9648,21354405.0
2009-11-12 05:26:00,0.96478,0.96484,0.96473,0.96475,8360165.0
2009-11-12 05:27:00,0.96473,0.96483,0.96473,0.96482,12182085.0
2009-11-12 05:28:00,0.96473,0.96482,0.96473,0.9648,11871491.0
2009-11-12 05:29:00,0.9648,0.96485,0.9647,0.96485,7396403.0
2009-11-12 05:30:00,0.96485,0.96485,0.96475,0.96475,35034498.0
2009-11-12 05:31:00,0.96478,0.96485,0.96458,0.96485,7643272.0
2009-11-12 05:32:00,0.96485,0.96485,0.96475,0.96485,9277340.0
2009-11-12 05:33:00,0.96485,0.96485,0.96475,0.96475,11288655.0
2009-11-12 05:34:00,0.96483,0.96483,0.96472,0.96472,8753490.0
2009-11-12 05:35:00,0.9647,0.96484,0.96462,0.96473,44013900.0
2009-11-12 05:36:00,0.96461,0.96475,0.96461,0.96475,24412349.0
2009-11-12 05:37:00,0.96475,0.96485,0.96475,0.96475,20645951.0
2009-11-12 05:38:00,0.96475,0.96478,0.96469,0.96475,3711171.0
2009-11-12 05:39:00,0.96475,0.96475,0.96466,0.96466,7650630.0
2009-11-12 05:40:00,0.96447,0.96466,0.96447,0.96456,8778973.0
2009-11-12 05:41:00,0.96456,0.96456,0.96438,0.96447,23902361.0
2009-11-12 05:42:00,0.96444,0.96445,0.96422,0.96445,10479357.0
2009-11-12 05:43:00,0.96442,0.96449,0.96431,0.9644,9173213.0
2009-11-12 05:44:00,0.96417,0.96429,0.96392,0.96401,19293712.0
2009-11-12 05:45:00,0.96412,0.96425,0.96403,0.96407,9181304.0
2009-11-12 05:46:00,0.96417,0.96423,0.96389,0.96403,18028876.0
2009-11-12 05:47:00,0.96409,0.96433,0.96409,0.96433,13196148.0
2009-11-12 05:48:00,0.96435,0.96442,0.96431,0.96442,41808187.0
2009-11-12 05:49:00,0.96441,0.96442,0.96433,0.96442,22939497.0
2009-11-12 05:50:00,0.96432,0.96439,0.96432,0.96439,9890006.0
2009-11-12 05:51:00,0.96441,0.96441,0.96416,0.9643,23279690.0
2009-11-12 05:52:00,0.96432,0.96452,0.96432,0.96452,14541924.0
2009-11-12 05:53:00,0.96443,0.96443,0.96425,0.96425,156341873.0
2009-11-12 05:54:00,0.96443,0.96443,0.96418,0.96418,18065770.0
2009-11-12 05:55:00,0.96418,0.96418,0.96402,0.96402,10052308.0
2009-11-12 05:56:00,0.96403,0.96412,0.96403,0.96412,11759254.0
2009-11-12 05:57:00,0.96401,0.96401,0.96392,0.96392,8277048.0
2009-11-12 05:58:00,0.96402,0.96402,0.96379,0.96392,39955799.0
2009-11-12 05:59:00,0.96392,0.96408,0.96379,0.96408,18489807.0
2009-11-12 06:00:00,0.96397,0.96425,0.96397,0.96425,34601324.0
2009-11-12 06:01:00,0.96427,0.96427,0.96394,0.96394,28328184.0
2009-11-12 06:02:00,0.96397,0.96407,0.96396,0.96396,47392884.0
2009-11-12 06:03:00,0.96396,0.96406,0.96396,0.96406,37111920.0
2009-11-12 06:04:00,0.96398,0.96414,0.96386,0.96408,14815915.0
2009-11-12 06:05:00,0.9641,0.9641,0.96367,0.96388,52404624.0
2009-11-12 06:06:00,0.96384,0.96384,0.96343,0.96356,23460954.0
2009-11-12 06:07:00,0.96362,0.96414,0.96362,0.96414,50453375.0
2009-11-12 06:08:00,0.96414,0.96424,0.96411,0.96424,22931391.0
2009-11-12 06:09:00,0.96418,0.96428,0.96397,0.96428,17781780.0
2009-11-12 06:10:00,0.96425,0.96435,0.96385,0.96385,41485899.0
2009-11-12 06:11:00,0.96391,0.96431,0.96391,0.96431,25163160.0
2009-11-12 06:12:00,0.9644,0.96443,0.96431,0.96443,18495711.0
2009-11-12 06:13:00,0.96427,0.96438,0.96396,0.96438,21162168.0
2009-11-12 06:14:00,0.96433,0.9644,0.96421,0.96433,13599068.0
2009-11-12 06:15:00,0.96445,0.96458,0.96425,0.96448,14192544.0
2009-11-12 06:16:00,0.96443,0.96443,0.96434,0.96434,36653860.0
2009-11-12 06:17:00,0.96421,0.96433,0.9642,0.96433,71974800.0
2009-11-12 06:18:00,0.96428,0.9643,0.9641,0.96424,35940273.0
2009-11-12 06:19:00,0.96425,0.96425,0.96385,0.96408,23539792.0
2009-11-12 06:20:00,0.96424,0.96424,0.96414,0.96414,26373510.0
2009-11-12 06:21:00,0.96414,0.96423,0.96414,0.96415,32167926.0
2009-11-12 06:22:00,0.96423,0.96434,0.96423,0.96434,15663195.0
2009-11-12 06:23:00,0.9643,0.9645,0.964,0.9645,17797429.0
2009-11-12 06:24:00,0.96434,0.96434,0.96419,0.96419,13415321.0
2009-11-12 06:25:00,0.96423,0.96436,0.96423,0.96436,14644403.0
2009-11-12 06:26:00,0.96445,0.96445,0.96426,0.96426,14215242.0
2009-11-12 06:27:00,0.96426,0.96445,0.96426,0.96433,18804390.0
2009-11-12 06:28:00,0.96443,0.96443,0.96426,0.96433,17520030.0
2009-11-12 06:29:00,0.96423,0.96443,0.96423,0.96443,38024784.0
2009-11-12 06:30:00,0.96433,0.96453,0.96433,0.96446,36293963.0
2009-11-12 06:31:00,0.96446,0.96455,0.96444,0.96444,35078511.0
2009-11-12 06:32:00,0.96446,0.96453,0.96434,0.96434,50176797.0
2009-11-12 06:33:00,0.96425,0.96425,0.96415,0.96415,37758258.0
2009-11-12 06:34:00,0.96415,0.96427,0.96415,0.96415,27192500.0
2009-11-12 06:35:00,0.96406,0.96417,0.96397,0.96406,86359689.0
2009-11-12 06:36:00,0.96408,0.96424,0.96408,0.96415,91343560.0
2009-11-12 06:37:00,0.96418,0.96424,0.96398,0.96398,140110464.0
2009-11-12 06:38:00,0.96413,0.96423,0.96412,0.96412,36684992.0
2009-11-12 06:39:00,0.96414,0.96414,0.96396,0.96396,65594419.0
2009-11-12 06:40:00,0.96397,0.96414,0.96397,0.96408,23063526.0
2009-11-12 06:41:00,0.96418,0.96418,0.96377,0.96417,73855350.0
2009-11-12 06:42:00,0.96407,0.96426,0.96407,0.96426,20153914.0
2009-11-12 06:43:00,0.96429,0.9644,0.96404,0.9644,76067374.0
2009-11-12 06:44:00,0.96436,0.96453,0.96436,0.96442,52417311.0
2009-11-12 06:45:00,0.9644,0.96452,0.9644,0.96452,43201418.0
2009-11-12 06:46:00,0.9645,0.9645,0.9644,0.9644,18400976.0
2009-11-12 06:47:00,0.96439,0.96442,0.9643,0.9643,43352825.0
2009-11-12 06:48:00,0.96428,0.96433,0.96382,0.96422,43395720.0
2009-11-12 06:49:00,0.9643,0.96442,0.9643,0.96432,169090434.0
2009-11-12 06:50:00,0.96439,0.96439,0.96423,0.96423,34313652.0
2009-11-12 06:51:00,0.96423,0.96432,0.9642,0.96432,91868732.0
2009-11-12 06:52:00,0.96429,0.96429,0.96418,0.9642,34953904.0
2009-11-12 06:53:00,0.9642,0.9643,0.9642,0.9643,43279824.0
2009-11-12 06:54:00,0.9643,0.96438,0.96428,0.96437,41360273.0
2009-11-12 06:55:00,0.96439,0.96439,0.96429,0.96429,83462928.0
2009-11-12 06:56:00,0.9643,0.9643,0.96378,0.96418,102710612.0
2009-11-12 06:57:00,0.96427,0.96429,0.96417,0.96417,134235704.0
2009-11-12 06:58:00,0.96409,0.96423,0.96409,0.9641,118742175.0
2009-11-12 06:59:00,0.96411,0.9642,0.96322,0.9641,99932240.0
2009-11-12 07:00:00,0.96418,0.96434,0.9633,0.96427,102355008.0
2009-11-12 07:01:00,0.96435,0.96453,0.96435,0.96453,31005195.0
2009-11-12 07:02:00,0.96464,0.96473,0.96463,0.96473,31628611.0
2009-11-12 07:03:00,0.96479,0.96479,0.96462,0.96462,14782163.0
2009-11-12 07:04:00,0.96462,0.96462,0.96448,0.96448,34244736.0
2009-11-12 07:05:00,0.96451,0.96464,0.96451,0.96452,72717606.0
2009-11-12 07:06:00,0.96453,0.96453,0.96432,0.9645,34119700.0
2009-11-12 07:07:00,0.96451,0.96461,0.96451,0.96454,39008460.0
2009-11-12 07:08:00,0.96453,0.96463,0.96453,0.96453,23193723.0
2009-11-12 07:09:00,0.96442,0.96454,0.96426,0.96454,24988742.0
2009-11-12 07:10:00,0.96451,0.96453,0.96445,0.96451,56747148.0
2009-11-12 07:11:00,0.96451,0.96451,0.96442,0.96451,29810070.0
2009-11-12 07:12:00,0.96448,0.96448,0.96411,0.96431,14476860.0
2009-11-12 07:13:00,0.96442,0.96452,0.96442,0.96452,16203942.0
2009-11-12 07:14:00,0.96452,0.96452,0.96436,0.96436,56418255.0
2009-11-12 07:15:00,0.96435,0.96455,0.96401,0.96428,94236939.0
2009-11-12 07:16:00,0.96435,0.96435,0.96423,0.96433,48913365.0
2009-11-12 07:17:00,0.96436,0.96442,0.96436,0.96442,21735324.0
2009-11-12 07:18:00,0.96437,0.96448,0.96436,0.96436,55602096.0
2009-11-12 07:19:00,0.96442,0.96442,0.96433,0.96433,15953640.0
2009-11-12 07:20:00,0.96445,0.96445,0.96421,0.96437,70813392.0
2009-11-12 07:21:00,0.96433,0.96436,0.96423,0.96432,32556576.0
2009-11-12 07:22:00,0.96445,0.96445,0.964,0.96435,24386785.0
2009-11-12 07:23:00,0.96429,0.96436,0.96423,0.96423,55537810.0
2009-11-12 07:24:00,0.96423,0.96425,0.96413,0.96413,24806625.0
2009-11-12 07:25:00,0.96415,0.96425,0.96415,0.96415,16936010.0
2009-11-12 07:26:00,0.96408,0.9642,0.96383,0.96387,36137200.0
2009-11-12 07:27:00,0.96406,0.96416,0.96406,0.96416,37051322.0
2009-11-12 07:28:00,0.96415,0.96416,0.96407,0.96407,42128554.0
2009-11-12 07:29:00,0.96404,0.96415,0.96397,0.96404,28906099.0
2009-11-12 07:30:00,0.96404,0.96415,0.96404,0.96406,16760198.0
2009-11-12 07:31:00,0.96405,0.96422,0.96405,0.96422,11383112.0
2009-11-12 07:32:00,0.96421,0.96421,0.9638,0.96397,19724250.0
2009-11-12 07:33:00,0.96412,0.96423,0.96412,0.96422,35656575.0
2009-11-12 07:34:00,0.96438,0.96438,0.96405,0.96415,22969504.0
2009-11-12 07:35:00,0.96425,0.96435,0.96425,0.96435,35326306.0
2009-11-12 07:36:00,0.96431,0.96458,0.96424,0.96438,15443292.0
2009-11-12 07:37:00,0.96436,0.96447,0.96436,0.96441,55956690.0
2009-11-12 07:38:00,0.96444,0.96453,0.9644,0.96452,20033761.0
2009-11-12 07:39:00,0.96437,0.96452,0.96416,0.9644,8250937.0
2009-11-12 07:40:00,0.96431,0.96434,0.96422,0.96422,19548342.0
2009-11-12 07:41:00,0.96419,0.96459,0.96419,0.96445,41573688.0
2009-11-12 07:42:00,0.96445,0.96498,0.96445,0.96489,45155448.0
2009-11-12 07:43:00,0.96488,0.965,0.96488,0.96496,15661184.0
2009-11-12 07:44:00,0.96505,0.96505,0.96486,0.96486,21967196.0
2009-11-12 07:45:00,0.96486,0.96499,0.96486,0.96496,23375326.0
2009-11-12 07:46:00,0.96497,0.96515,0.96495,0.96495,14055220.0
2009-11-12 07:47:00,0.96496,0.96507,0.96496,0.96507,34234310.0
2009-11-12 07:48:00,0.96507,0.96507,0.96486,0.96486,37242660.0
2009-11-12 07:49:00,0.96488,0.96516,0.96488,0.96516,27966993.0
2009-11-12 07:50:00,0.96508,0.96508,0.96489,0.96489,8731593.0
2009-11-12 07:51:00,0.96486,0.96495,0.96475,0.96495,9184140.0
2009-11-12 07:52:00,0.96495,0.96496,0.96475,0.96475,23319802.0
2009-11-12 07:53:00,0.96495,0.96497,0.96457,0.96497,53860368.0
2009-11-12 07:54:00,0.96488,0.96489,0.96479,0.96479,20746620.0
2009-11-12 07:55:00,0.96475,0.96476,0.96457,0.96457,23736347.0
2009-11-12 07:56:00,0.96477,0.96485,0.96445,0.96485,17227380.0
2009-11-12 07:57:00,0.96477,0.96479,0.96468,0.96468,54262350.0
2009-11-12 07:58:00,0.96468,0.96468,0.96458,0.96468,26381994.0
2009-11-12 07:59:00,0.96468,0.96477,0.96468,0.96477,36802220.0
2009-11-12 08:00:00,0.96477,0.96493,0.96477,0.96493,42974719.0
2009-11-12 08:01:00,0.96496,0.96496,0.96466,0.96474,30797396.0
2009-11-12 08:02:00,0.96492,0.96492,0.96429,0.96485,48158044.0
2009-11-12 08:03:00,0.96474,0.96477,0.96468,0.96477,48288765.0
2009-11-12 08:04:00,0.96475,0.96487,0.96467,0.96483,28806214.0
2009-11-12 08:05:00,0.96486,0.96496,0.96486,0.96486,33126780.0
2009-11-12 08:06:00,0.96483,0.96485,0.96425,0.96485,28727208.0
2009-11-12 08:07:00,0.96486,0.96486,0.96483,0.96483,95391097.0
2009-11-12 08:08:00,0.96486,0.96486,0.96474,0.96474,10819580.0
2009-11-12 08:09:00,0.96471,0.9648,0.96437,0.96445,116566125.0
2009-11-12 08:10:00,0.96449,0.96495,0.96449,0.96475,29306794.0
2009-11-12 08:11:00,0.96482,0.96493,0.96467,0.96474,37444335.0
2009-11-12 08:12:00,0.96465,0.96475,0.96465,0.96474,19875141.0
2009-11-12 08:13:00,0.96466,0.96479,0.96466,0.96471,92072552.0
2009-11-12 08:14:00,0.96471,0.96471,0.9643,0.9643,43137632.0
2009-11-12 08:15:00,0.96435,0.96442,0.96435,0.96441,33595146.0
2009-11-12 08:16:00,0.96434,0.96444,0.96433,0.96433,30611508.0
2009-11-12 08:17:00,0.96434,0.96444,0.96434,0.96444,32513616.0
2009-11-12 08:18:00,0.96443,0.96443,0.96405,0.96433,10394130.0
2009-11-12 08:19:00,0.96425,0.96441,0.96413,0.96422,23202350.0
2009-11-12 08:20:00,0.96412,0.96416,0.96398,0.96403,32155725.0
2009-11-12 08:21:00,0.96406,0.96415,0.96403,0.96403,33519717.0
2009-11-12 08:22:00,0.96395,0.96405,0.96395,0.96396,32459056.0
2009-11-12 08:23:00,0.96395,0.96424,0.96395,0.96424,41604299.0
2009-11-12 08:24:00,0.96429,0.96429,0.9641,0.9641,11703105.0
2009-11-12 08:25:00,0.96412,0.96427,0.96412,0.96427,17799840.0
2009-11-12 08:26:00,0.9642,0.96432,0.964,0.96416,24405056.0
2009-11-12 08:27:00,0.96425,0.96435,0.96424,0.96424,14379416.0
2009-11-12 08:28:00,0.96422,0.96435,0.96422,0.96432,25118730.0
2009-11-12 08:29:00,0.96432,0.96435,0.96426,0.96426,11690480.0
2009-11-12 08:30:00,0.96425,0.96435,0.96417,0.96423,9802465.0
2009-11-12 08:31:00,0.96423,0.96423,0.96404,0.96404,16938855.0
2009-11-12 08:32:00,0.96406,0.96418,0.96404,0.96404,46313172.0
2009-11-12 08:33:00,0.96413,0.96413,0.96394,0.96401,19303776.0
2009-11-12 08:34:00,0.96413,0.96413,0.96404,0.96413,33730540.0
2009-11-12 08:35:00,0.96413,0.96413,0.96394,0.96413,30404925.0
2009-11-12 08:36:00,0.96407,0.96407,0.96385,0.96385,15899420.0
2009-11-12 08:37:00,0.96391,0.96397,0.96363,0.96375,26598684.0
2009-11-12 08:38:00,0.96377,0.96408,0.96377,0.96408,44614426.0
2009-11-12 08:39:00,0.96395,0.96408,0.96395,0.96408,61049263.0
2009-11-12 08:40:00,0.96425,0.96425,0.96383,0.96387,55999913.0
2009-11-12 08:41:00,0.96408,0.96425,0.96408,0.96425,53464511.0
2009-11-12 08:42:00,0.96423,0.96442,0.96423,0.96425,62991628.0
2009-11-12 08:43:00,0.96423,0.96423,0.96404,0.96404,33066598.0
2009-11-12 08:44:00,0.96413,0.96414,0.96406,0.96406,42578685.0
2009-11-12 08:45:00,0.96413,0.96413,0.96384,0.96384,44872748.0
2009-11-12 08:46:00,0.96384,0.96396,0.96384,0.96384,42166758.0
2009-11-12 08:47:00,0.96384,0.96387,0.96375,0.96387,29203372.0
2009-11-12 08:48:00,0.96384,0.96396,0.96383,0.96384,46027995.0
2009-11-12 08:49:00,0.96384,0.96406,0.96384,0.96406,15275700.0
2009-11-12 08:50:00,0.96403,0.96414,0.96403,0.96403,41246905.0
2009-11-12 08:51:00,0.96403,0.96403,0.96375,0.96375,24099168.0
2009-11-12 08:52:00,0.96375,0.96405,0.96375,0.96405,22569890.0
2009-11-12 08:53:00,0.96402,0.96414,0.96395,0.96405,61202080.0
2009-11-12 08:54:00,0.96394,0.96418,0.96394,0.96418,38417450.0
2009-11-12 08:55:00,0.96414,0.96422,0.96404,0.96404,57030426.0
2009-11-12 08:56:00,0.96405,0.96405,0.96362,0.96376,34635576.0
2009-11-12 08:57:00,0.96373,0.96392,0.96373,0.96373,102223814.0
2009-11-12 08:58:00,0.96364,0.96375,0.96364,0.96366,71800056.0
2009-11-12 08:59:00,0.96367,0.96375,0.96357,0.96357,64840737.0
2009-11-12 09:00:00,0.96347,0.96366,0.96339,0.96366,62092417.0
2009-11-12 09:01:00,0.96382,0.96395,0.96382,0.96383,17459537.0
2009-11-12 09:02:00,0.96383,0.96393,0.96376,0.96393,128778276.0
2009-11-12 09:03:00,0.96393,0.96393,0.96373,0.96382,42658622.0
2009-11-12 09:04:00,0.96403,0.96403,0.96384,0.96401,29847389.0
2009-11-12 09:05:00,0.96401,0.96411,0.96401,0.96411,88238250.0
2009-11-12 09:06:00,0.96413,0.96423,0.96413,0.9642,48435717.0
2009-11-12 09:07:00,0.96413,0.96424,0.96412,0.96421,50420188.0
2009-11-12 09:08:00,0.96421,0.96431,0.96412,0.96412,62674804.0
2009-11-12 09:09:00,0.96414,0.96421,0.96403,0.96403,18558150.0
2009-11-12 09:10:00,0.96406,0.96415,0.96406,0.96411,45060000.0
2009-11-12 09:11:00,0.96411,0.96421,0.96411,0.96421,59803920.0
2009-11-12 09:12:00,0.96421,0.96423,0.96402,0.96423,64767094.0
2009-11-12 09:13:00,0.96433,0.96433,0.96416,0.96416,50576652.0
2009-11-12 09:14:00,0.96424,0.96441,0.96424,0.9644,89458155.0
2009-11-12 09:15:00,0.9643,0.96442,0.96429,0.96441,65621166.0
2009-11-12 09:16:00,0.9643,0.96467,0.9643,0.96457,92422990.0
2009-11-12 09:17:00,0.96448,0.96459,0.96448,0.96448,92488850.0
2009-11-12 09:18:00,0.96457,0.96486,0.96457,0.96486,66206184.0
2009-11-12 09:19:00,0.96479,0.96488,0.96477,0.96477,19038725.0
2009-11-12 09:20:00,0.96468,0.96477,0.96458,0.96458,17422430.0
2009-11-12 09:21:00,0.96468,0.96487,0.96468,0.96487,30076244.0
2009-11-12 09:22:00,0.96487,0.96487,0.96469,0.96478,57652735.0
2009-11-12 09:23:00,0.96478,0.96481,0.96469,0.96481,56933680.0
2009-11-12 09:24:00,0.96471,0.9648,0.96471,0.96478,161424978.0
2009-11-12 09:25:00,0.96467,0.96487,0.96456,0.96487,7988100.0
2009-11-12 09:26:00,0.96484,0.96484,0.96454,0.96469,31787232.0
2009-11-12 09:27:00,0.96469,0.96491,0.96469,0.96478,41130726.0
2009-11-12 09:28:00,0.96472,0.9648,0.96472,0.96472,25598064.0
2009-11-12 09:29:00,0.96469,0.96469,0.96459,0.96466,68275224.0
2009-11-12 09:30:00,0.96478,0.96488,0.96451,0.96451,228048029.0
2009-11-12 09:31:00,0.96461,0.96461,0.96414,0.96423,154577782.0
2009-11-12 09:32:00,0.96414,0.96454,0.96414,0.96454,36857160.0
2009-11-12 09:33:00,0.96453,0.9649,0.96453,0.9648,39396731.0
2009-11-12 09:34:00,0.9648,0.96492,0.9648,0.9648,52910847.0
2009-11-12 09:35:00,0.9649,0.96508,0.9649,0.96499,51844368.0
2009-11-12 09:36:00,0.96499,0.96499,0.9648,0.96499,70402850.0
2009-11-12 09:37:00,0.96498,0.96511,0.96496,0.96503,60198400.0
2009-11-12 09:38:00,0.96501,0.96509,0.96493,0.96493,32696475.0
2009-11-12 09:39:00,0.96487,0.96499,0.96487,0.96496,58436422.0
2009-11-12 09:40:00,0.96487,0.96496,0.96477,0.96496,78252150.0
2009-11-12 09:41:00,0.96496,0.96496,0.96487,0.96487,19551026.0
2009-11-12 09:42:00,0.96477,0.9649,0.96477,0.96477,22814660.0
2009-11-12 09:43:00,0.96479,0.96505,0.96468,0.96505,46389502.0
2009-11-12 09:44:00,0.9649,0.96524,0.9649,0.96524,37437782.0
2009-11-12 09:45:00,0.96544,0.96559,0.96534,0.96543,100923303.0
2009-11-12 09:46:00,0.96563,0.96571,0.96563,0.96571,48303000.0
2009-11-12 09:47:00,0.96571,0.96612,0.96571,0.96584,31982255.0
2009-11-12 09:48:00,0.96581,0.96583,0.96574,0.96574,106416145.0
2009-11-12 09:49:00,0.96571,0.96571,0.96525,0.96525,74248255.0
2009-11-12 09:50:00,0.96518,0.96557,0.96518,0.96545,62075160.0
2009-11-12 09:51:00,0.96557,0.96569,0.96557,0.9656,71765409.0
2009-11-12 09:52:00,0.96557,0.96558,0.96548,0.96552,55472020.0
2009-11-12 09:53:00,0.96548,0.96548,0.96514,0.96514,76534992.0
2009-11-12 09:54:00,0.9652,0.96531,0.96511,0.96523,38211910.0
2009-11-12 09:55:00,0.96522,0.96522,0.96492,0.96492,57932140.0
2009-11-12 09:56:00,0.96501,0.96512,0.96493,0.96493,70369052.0
2009-11-12 09:57:00,0.96503,0.96515,0.96502,0.96505,77069385.0
2009-11-12 09:58:00,0.96498,0.96534,0.96498,0.96534,77043264.0
2009-11-12 09:59:00,0.96521,0.9654,0.96521,0.9654,61823952.0
2009-11-12 10:00:00,0.96531,0.96554,0.96531,0.96532,88766244.0
2009-11-12 10:01:00,0.96532,0.96544,0.96514,0.96544,26818031.0
2009-11-12 10:02:00,0.96539,0.96539,0.96489,0.96489,64475862.0
2009-11-12 10:03:00,0.96497,0.96507,0.96492,0.96504,123649889.0
2009-11-12 10:04:00,0.96504,0.96523,0.96494,0.96494,120262450.0
2009-11-12 10:05:00,0.96485,0.96502,0.96484,0.96502,27696736.0
2009-11-12 10:06:00,0.96495,0.96514,0.96493,0.96514,47058280.0
2009-11-12 10:07:00,0.96511,0.96511,0.96465,0.96484,87584432.0
2009-11-12 10:08:00,0.96486,0.96496,0.96484,0.96484,85637916.0
2009-11-12 10:09:00,0.96493,0.96493,0.96465,0.96465,79435080.0
2009-11-12 10:10:00,0.96463,0.96484,0.96459,0.96459,183103360.0
2009-11-12 10:11:00,0.96456,0.96467,0.96447,0.96455,275005760.0
2009-11-12 10:12:00,0.96468,0.96487,0.96468,0.96486,76927065.0
2009-11-12 10:13:00,0.96478,0.96488,0.96468,0.96468,144281794.0
2009-11-12 10:14:00,0.96481,0.9649,0.96481,0.96481,36012150.0
2009-11-12 10:15:00,0.96478,0.9648,0.96463,0.96463,38999751.0
2009-11-12 10:16:00,0.96472,0.96489,0.96472,0.96489,44212644.0
2009-11-12 10:17:00,0.96497,0.96497,0.96478,0.96488,30023946.0
2009-11-12 10:18:00,0.96498,0.96507,0.9648,0.9649,28542510.0
2009-11-12 10:19:00,0.9649,0.9649,0.96476,0.96478,146122680.0
2009-11-12 10:20:00,0.96477,0.96499,0.96477,0.96488,70915776.0
2009-11-12 10:21:00,0.96488,0.96496,0.96487,0.96487,102099372.0
2009-11-12 10:22:00,0.96488,0.96506,0.96486,0.96506,65352114.0
2009-11-12 10:23:00,0.96487,0.96496,0.96484,0.96484,20057307.0
2009-11-12 10:24:00,0.96487,0.96495,0.96484,0.96495,43730701.0
2009-11-12 10:25:00,0.96496,0.96504,0.96486,0.96486,23333125.0
2009-11-12 10:26:00,0.96486,0.96486,0.96457,0.96457,48782160.0
2009-11-12 10:27:00,0.96468,0.96468,0.96446,0.96446,64389420.0
2009-11-12 10:28:00,0.96446,0.96449,0.96439,0.96448,76046337.0
2009-11-12 10:29:00,0.96439,0.96449,0.96438,0.96438,70938304.0
2009-11-12 10:30:00,0.96448,0.9645,0.96446,0.96448,75563901.0
2009-11-12 10:31:00,0.96439,0.96439,0.96429,0.96429,83962657.0
2009-11-12 10:32:00,0.96428,0.96428,0.96418,0.96419,27889036.0
2009-11-12 10:33:00,0.96419,0.96429,0.96419,0.96429,27147240.0
2009-11-12 10:34:00,0.9642,0.96438,0.9642,0.9643,116767952.0
2009-11-12 10:35:00,0.96441,0.96441,0.96421,0.96429,28483075.0
2009-11-12 10:36:00,0.96424,0.96424,0.96414,0.96414,82900576.0
2009-11-12 10:37:00,0.96424,0.96424,0.96411,0.9642,47400828.0
2009-11-12 10:38:00,0.96423,0.96423,0.96404,0.96404,63231586.0
2009-11-12 10:39:00,0.96404,0.96422,0.96395,0.96422,24849524.0
2009-11-12 10:40:00,0.96409,0.96439,0.96409,0.96439,21568698.0
2009-11-12 10:41:00,0.96448,0.96454,0.9643,0.96436,70303426.0
2009-11-12 10:42:00,0.96426,0.96451,0.96426,0.96426,63134354.0
2009-11-12 10:43:00,0.96426,0.96438,0.96426,0.96438,59707410.0
2009-11-12 10:44:00,0.96428,0.9644,0.96427,0.96427,49636778.0
2009-11-12 10:45:00,0.9642,0.96452,0.9642,0.96445,54033600.0
2009-11-12 10:46:00,0.96456,0.96456,0.96445,0.96455,51653175.0
2009-11-12 10:47:00,0.96455,0.96466,0.96452,0.96452,62745776.0
2009-11-12 10:48:00,0.96464,0.96468,0.96462,0.96462,54730920.0
2009-11-12 10:49:00,0.96465,0.96465,0.96455,0.96455,48677244.0
2009-11-12 10:50:00,0.96455,0.96465,0.96455,0.96455,92516900.0
2009-11-12 10:51:00,0.96455,0.96465,0.96447,0.96447,33440010.0
2009-11-12 10:52:00,0.96456,0.96465,0.96428,0.96438,24105822.0
2009-11-12 10:53:00,0.96447,0.96475,0.96438,0.96475,55496436.0
2009-11-12 10:54:00,0.96475,0.96476,0.9646,0.9646,49776570.0
2009-11-12 10:55:00,0.96459,0.96478,0.96459,0.96468,106944994.0
2009-11-12 10:56:00,0.96478,0.96478,0.96438,0.96438,45674780.0
2009-11-12 10:57:00,0.96435,0.96448,0.96428,0.96438,62391706.0
2009-11-12 10:58:00,0.96438,0.96441,0.96428,0.96438,86123232.0
2009-11-12 10:59:00,0.9644,0.9645,0.96428,0.96428,112108864.0
2009-11-12 11:00:00,0.96431,0.96442,0.96429,0.96434,60757108.0
2009-11-12 11:01:00,0.96432,0.96443,0.96422,0.96422,57904334.0
2009-11-12 11:02:00,0.96432,0.96432,0.96398,0.96398,103023060.0
2009-11-12 11:03:00,0.96396,0.96405,0.9639,0.9639,30310665.0
2009-11-12 11:04:00,0.96388,0.96444,0.96388,0.96436,61333578.0
2009-11-12 11:05:00,0.96435,0.96478,0.96435,0.96461,73026174.0
2009-11-12 11:06:00,0.96464,0.96485,0.96464,0.96484,13093508.0
2009-11-12 11:07:00,0.96474,0.96485,0.96465,0.96474,52845024.0
2009-11-12 11:08:00,0.96457,0.96475,0.96457,0.96473,67309620.0
2009-11-12 11:09:00,0.96481,0.9651,0.96481,0.96502,75472058.0
2009-11-12 11:10:00,0.96518,0.9653,0.96518,0.96527,36740745.0
2009-11-12 11:11:00,0.96536,0.96536,0.96508,0.9652,70582197.0
2009-11-12 11:12:00,0.96527,0.9653,0.9651,0.9651,30282957.0
2009-11-12 11:13:00,0.96518,0.96518,0.96491,0.9651,117239004.0
2009-11-12 11:14:00,0.96507,0.96507,0.96466,0.96481,79200045.0
2009-11-12 11:15:00,0.96472,0.96522,0.96472,0.96522,40186278.0
2009-11-12 11:16:00,0.96521,0.96521,0.96495,0.96504,43864314.0
2009-11-12 11:17:00,0.96502,0.9652,0.96502,0.96513,53070720.0
2009-11-12 11:18:00,0.96511,0.96545,0.96511,0.96525,62321904.0
2009-11-12 11:19:00,0.96524,0.96541,0.96511,0.96541,38815319.0
2009-11-12 11:20:00,0.96522,0.96525,0.96516,0.96516,64556464.0
2009-11-12 11:21:00,0.96494,0.96498,0.96479,0.96488,107043468.0
2009-11-12 11:22:00,0.96496,0.96496,0.96478,0.96478,78484668.0
2009-11-12 11:23:00,0.96469,0.96477,0.96467,0.96467,29383432.0
2009-11-12 11:24:00,0.96467,0.96486,0.96459,0.96486,185913611.0
2009-11-12 11:25:00,0.96476,0.96476,0.96464,0.96467,21836258.0
2009-11-12 11:26:00,0.96467,0.96475,0.96455,0.96467,33661026.0
2009-11-12 11:27:00,0.96456,0.96456,0.96421,0.96421,67216544.0
2009-11-12 11:28:00,0.9643,0.96449,0.9643,0.96449,167686277.0
2009-11-12 11:29:00,0.96458,0.96458,0.96402,0.96402,57916416.0
2009-11-12 11:30:00,0.96412,0.96422,0.96412,0.96422,32807424.0
2009-11-12 11:31:00,0.96412,0.96423,0.96412,0.96413,82768448.0
2009-11-12 11:32:00,0.96412,0.9644,0.96412,0.96422,10664797.0
2009-11-12 11:33:00,0.96422,0.9643,0.96418,0.96427,39970218.0
2009-11-12 11:34:00,0.96427,0.96431,0.96419,0.9643,91677804.0
2009-11-12 11:35:00,0.96409,0.96427,0.96409,0.96427,39617556.0
2009-11-12 11:36:00,0.96437,0.96437,0.96427,0.96437,37706554.0
2009-11-12 11:37:00,0.96427,0.96428,0.96399,0.96399,56133273.0
2009-11-12 11:38:00,0.96408,0.96418,0.96401,0.96417,51957600.0
2009-11-12 11:39:00,0.96417,0.9642,0.96399,0.96408,24277875.0
2009-11-12 11:40:00,0.96398,0.96411,0.96398,0.96398,154205436.0
2009-11-12 11:41:00,0.96398,0.96419,0.96398,0.96411,67069387.0
2009-11-12 11:42:00,0.96408,0.9642,0.96392,0.96392,98047449.0
2009-11-12 11:43:00,0.96398,0.96399,0.96387,0.96389,157022868.0
2009-11-12 11:44:00,0.96381,0.96407,0.96381,0.96407,42700152.0
2009-11-12 11:45:00,0.96388,0.9642,0.96388,0.96407,121022718.0
2009-11-12 11:46:00,0.96408,0.9642,0.96401,0.96401,39937321.0
2009-11-12 11:47:00,0.96398,0.96401,0.96388,0.96388,47040888.0
2009-11-12 11:48:00,0.96388,0.96407,0.96363,0.96407,50418900.0
2009-11-12 11:49:00,0.96399,0.96431,0.96399,0.96431,50318650.0
2009-11-12 11:50:00,0.96428,0.96448,0.96399,0.9643,45719540.0
2009-11-12 11:51:00,0.9643,0.9644,0.9643,0.96439,36962771.0
2009-11-12 11:52:00,0.96437,0.96439,0.9643,0.9643,32295036.0
2009-11-12 11:53:00,0.9643,0.9643,0.96419,0.96419,29702288.0
2009-11-12 11:54:00,0.96428,0.96428,0.96415,0.96427,91662030.0
2009-11-12 11:55:00,0.96428,0.96428,0.9641,0.9641,32424060.0
2009-11-12 11:56:00,0.96409,0.96409,0.96365,0.96372,113994486.0
2009-11-12 11:57:00,0.96366,0.96374,0.96356,0.96366,35450492.0
2009-11-12 11:58:00,0.96375,0.96384,0.96375,0.96381,55124804.0
2009-11-12 11:59:00,0.96383,0.96394,0.96373,0.96384,21367865.0
2009-11-12 12:00:00,0.96393,0.96412,0.96393,0.96412,61944240.0
2009-11-12 12:01:00,0.96402,0.96402,0.96383,0.96402,74609613.0
2009-11-12 12:02:00,0.96402,0.96402,0.96391,0.96401,27183324.0
2009-11-12 12:03:00,0.96402,0.96402,0.96389,0.96389,54400580.0
2009-11-12 12:04:00,0.96389,0.96399,0.96381,0.96381,33693580.0
2009-11-12 12:05:00,0.96391,0.964,0.96381,0.964,48782622.0
2009-11-12 12:06:00,0.96382,0.96401,0.96382,0.96401,12863000.0
2009-11-12 12:07:00,0.96389,0.96401,0.96373,0.96373,94655911.0
2009-11-12 12:08:00,0.96363,0.96364,0.96354,0.96364,52878125.0
2009-11-12 12:09:00,0.96363,0.96391,0.96363,0.96391,20135554.0
2009-11-12 12:10:00,0.96372,0.96381,0.96372,0.96373,41923310.0
2009-11-12 12:11:00,0.96381,0.964,0.9638,0.964,59582600.0
2009-11-12 12:12:00,0.96408,0.96417,0.96408,0.96417,35046330.0
2009-11-12 12:13:00,0.96418,0.96427,0.96399,0.96399,149783400.0
2009-11-12 12:14:00,0.9639,0.9639,0.9637,0.9638,30256616.0
2009-11-12 12:15:00,0.96381,0.96388,0.96371,0.96382,8186440.0
2009-11-12 12:16:00,0.96382,0.96391,0.96371,0.96391,42294850.0
2009-11-12 12:17:00,0.96397,0.96416,0.96388,0.964,47286774.0
2009-11-12 12:18:00,0.96408,0.9641,0.96401,0.96409,23623448.0
2009-11-12 12:19:00,0.96409,0.96418,0.96398,0.96418,18176802.0
2009-11-12 12:20:00,0.96406,0.96418,0.96406,0.96416,92010126.0
2009-11-12 12:21:00,0.96414,0.96414,0.96379,0.96389,51318581.0
2009-11-12 12:22:00,0.96397,0.96406,0.96378,0.9639,29932752.0
2009-11-12 12:23:00,0.96375,0.96379,0.96368,0.96368,45324158.0
2009-11-12 12:24:00,0.96365,0.96386,0.96365,0.96385,25577748.0
2009-11-12 12:25:00,0.96366,0.96386,0.96366,0.96374,48316765.0
2009-11-12 12:26:00,0.96376,0.96376,0.96367,0.96367,27331473.0
2009-11-12 12:27:00,0.96367,0.96387,0.96367,0.96387,36314798.0
2009-11-12 12:28:00,0.96387,0.96389,0.96375,0.96389,271480662.0
2009-11-12 12:29:00,0.96387,0.96387,0.96242,0.96254,27714059.0
2009-11-12 12:30:00,0.96298,0.96387,0.96272,0.96364,94656357.0
2009-11-12 12:31:00,0.96368,0.96454,0.96368,0.96454,40620040.0
2009-11-12 12:32:00,0.96464,0.96464,0.96454,0.96454,42645600.0
2009-11-12 12:33:00,0.96445,0.96445,0.96435,0.96435,25991797.0
2009-11-12 12:34:00,0.96438,0.96438,0.96427,0.96436,14216790.0
2009-11-12 12:35:00,0.96427,0.96437,0.96427,0.96436,10424088.0
2009-11-12 12:36:00,0.96446,0.96446,0.96423,0.96439,32608702.0
2009-11-12 12:37:00,0.96418,0.96419,0.96409,0.96419,125177715.0
2009-11-12 12:38:00,0.96427,0.96428,0.96408,0.96428,98088769.0
2009-11-12 12:39:00,0.96437,0.96437,0.9642,0.9642,38504690.0
2009-11-12 12:40:00,0.96429,0.96437,0.96428,0.96437,22110536.0
2009-11-12 12:41:00,0.96436,0.96456,0.96436,0.96436,72285020.0
2009-11-12 12:42:00,0.96428,0.96437,0.96428,0.96436,41376847.0
2009-11-12 12:43:00,0.96447,0.96447,0.96419,0.96419,35086346.0
2009-11-12 12:44:00,0.96428,0.96446,0.96428,0.96446,39332860.0
2009-11-12 12:45:00,0.96448,0.96458,0.96404,0.9644,27141074.0
2009-11-12 12:46:00,0.96445,0.96448,0.96436,0.96445,27359865.0
2009-11-12 12:47:00,0.96445,0.96455,0.96437,0.96445,18531738.0
2009-11-12 12:48:00,0.96436,0.96446,0.96436,0.96445,6578284.0
2009-11-12 12:49:00,0.96436,0.96444,0.96436,0.96436,13497978.0
2009-11-12 12:50:00,0.96437,0.96445,0.96409,0.96438,10882091.0
2009-11-12 12:51:00,0.96427,0.96436,0.96418,0.96418,20688125.0
2009-11-12 12:52:00,0.96418,0.96426,0.96408,0.96419,18277820.0
2009-11-12 12:53:00,0.96419,0.96427,0.96418,0.96418,28154510.0
2009-11-12 12:54:00,0.96418,0.96419,0.96408,0.96419,40561404.0
2009-11-12 12:55:00,0.96418,0.9643,0.96411,0.96427,54475000.0
2009-11-12 12:56:00,0.96429,0.96439,0.96429,0.96439,21092120.0
2009-11-12 12:57:00,0.96436,0.96448,0.96426,0.96426,20301372.0
2009-11-12 12:58:00,0.96429,0.96429,0.96419,0.96427,67692844.0
2009-11-12 12:59:00,0.96417,0.96444,0.96417,0.96437,114135565.0
2009-11-12 13:00:00,0.96417,0.96428,0.96417,0.96426,13975822.0
2009-11-12 13:01:00,0.9642,0.9642,0.96408,0.96408,51240987.0
2009-11-12 13:02:00,0.96409,0.96421,0.96409,0.96419,21678748.0
2009-11-12 13:03:00,0.96411,0.96423,0.96411,0.96412,27312740.0
2009-11-12 13:04:00,0.9641,0.9641,0.964,0.964,42007590.0
2009-11-12 13:05:00,0.96397,0.96398,0.96391,0.96392,28679613.0
2009-11-12 13:06:00,0.96401,0.96411,0.96392,0.96411,27967440.0
2009-11-12 13:07:00,0.96409,0.96411,0.96401,0.96411,79156896.0
2009-11-12 13:08:00,0.96409,0.9641,0.964,0.96409,103016025.0
2009-11-12 13:09:00,0.96409,0.96412,0.96401,0.96401,37483020.0
2009-11-12 13:10:00,0.96401,0.96401,0.96392,0.96392,52663408.0
2009-11-12 13:11:00,0.96383,0.9639,0.9637,0.96381,19615386.0
2009-11-12 13:12:00,0.96383,0.96402,0.96383,0.96402,19409775.0
2009-11-12 13:13:00,0.964,0.96421,0.964,0.9641,43443162.0
2009-11-12 13:14:00,0.9641,0.9641,0.964,0.96408,34163073.0
2009-11-12 13:15:00,0.964,0.96403,0.96391,0.96402,31086455.0
2009-11-12 13:16:00,0.96402,0.96402,0.9639,0.96399,27597234.0
2009-11-12 13:17:00,0.96402,0.96412,0.964,0.964,11580489.0
2009-11-12 13:18:00,0.96421,0.9643,0.96421,0.96427,28549419.0
2009-11-12 13:19:00,0.96428,0.9644,0.96421,0.9644,38808639.0
2009-11-12 13:20:00,0.9644,0.9644,0.96389,0.96407,30615909.0
2009-11-12 13:21:00,0.9641,0.96438,0.9641,0.96428,56679038.0
2009-11-12 13:22:00,0.96428,0.96432,0.96391,0.9642,48842673.0
2009-11-12 13:23:00,0.96428,0.9643,0.96421,0.96429,57895440.0
2009-11-12 13:24:00,0.96422,0.96429,0.9642,0.9642,38420970.0
2009-11-12 13:25:00,0.9642,0.96431,0.96419,0.96428,35762160.0
2009-11-12 13:26:00,0.96431,0.96457,0.96431,0.96455,58541678.0
2009-11-12 13:27:00,0.96456,0.96468,0.96456,0.9646,16475064.0
2009-11-12 13:28:00,0.96463,0.96463,0.96453,0.96463,18182632.0
2009-11-12 13:29:00,0.96463,0.96463,0.96453,0.96453,20959774.0
2009-11-12 13:30:00,0.96455,0.96455,0.96447,0.96447,32230668.0
2009-11-12 13:31:00,0.96447,0.96455,0.96446,0.96455,12063637.0
2009-11-12 13:32:00,0.96456,0.96457,0.96447,0.96457,10245432.0
2009-11-12 13:33:00,0.96453,0.96453,0.96419,0.96419,11529621.0
2009-11-12 13:34:00,0.96419,0.96419,0.96392,0.96392,17099654.0
2009-11-12 13:35:00,0.96383,0.96383,0.96365,0.96365,31733511.0
2009-11-12 13:36:00,0.96383,0.96399,0.96383,0.96398,8970975.0
2009-11-12 13:37:00,0.96391,0.96391,0.96382,0.96382,15687276.0
2009-11-12 13:38:00,0.96383,0.96421,0.96383,0.96421,17999772.0
2009-11-12 13:39:00,0.96421,0.96441,0.96408,0.96408,11238732.0
2009-11-12 13:40:00,0.96413,0.96413,0.96384,0.96384,14354535.0
2009-11-12 13:41:00,0.96384,0.96403,0.96384,0.96402,23058230.0
2009-11-12 13:42:00,0.96403,0.96429,0.96403,0.9642,5654853.0
2009-11-12 13:43:00,0.96433,0.96433,0.96421,0.96421,14141700.0
2009-11-12 13:44:00,0.96422,0.96422,0.96411,0.96411,13364050.0
2009-11-12 13:45:00,0.96404,0.96404,0.96395,0.96395,23265538.0
2009-11-12 13:46:00,0.96404,0.96404,0.96394,0.96395,29275466.0
2009-11-12 13:47:00,0.96404,0.96404,0.96386,0.96386,26775910.0
2009-11-12 13:48:00,0.96377,0.96386,0.96377,0.96383,26371485.0
2009-11-12 13:49:00,0.96386,0.96386,0.96375,0.96375,34070004.0
2009-11-12 13:50:00,0.96375,0.96375,0.96365,0.96375,20313636.0
2009-11-12 13:51:00,0.96374,0.96374,0.96364,0.96364,11754615.0
2009-11-12 13:52:00,0.96365,0.96377,0.96365,0.96377,45632980.0
2009-11-12 13:53:00,0.96364,0.96377,0.96364,0.96377,21016320.0
2009-11-12 13:54:00,0.96359,0.96375,0.96359,0.96374,156118202.0
2009-11-12 13:55:00,0.96383,0.96383,0.96376,0.96376,26339205.0
2009-11-12 13:56:00,0.96373,0.96385,0.96373,0.96385,14891664.0
2009-11-12 13:57:00,0.96376,0.96376,0.96364,0.96376,42168000.0
2009-11-12 13:58:00,0.96385,0.96395,0.96385,0.96395,39749080.0
2009-11-12 13:59:00,0.96376,0.96376,0.96366,0.96366,77334400.0
2009-11-12 14:00:00,0.96366,0.96376,0.96357,0.96376,41157200.0
2009-11-12 14:01:00,0.96374,0.96381,0.96366,0.96366,60378975.0
2009-11-12 14:02:00,0.96353,0.96353,0.96336,0.96345,28859700.0
2009-11-12 14:03:00,0.96342,0.96342,0.96309,0.96336,27111321.0
2009-11-12 14:04:00,0.96338,0.96338,0.96317,0.96317,36211938.0
2009-11-12 14:05:00,0.96308,0.96312,0.96299,0.96308,13161543.0
2009-11-12 14:06:00,0.96301,0.96322,0.96301,0.96308,43516684.0
2009-11-12 14:07:00,0.9632,0.9632,0.96311,0.96317,19059072.0
2009-11-12 14:08:00,0.9632,0.9632,0.96311,0.9632,19266195.0
2009-11-12 14:09:00,0.9632,0.9632,0.96284,0.96284,98509456.0
2009-11-12 14:10:00,0.96272,0.96282,0.96272,0.96282,22172533.0
2009-11-12 14:11:00,0.96293,0.96308,0.96293,0.96299,30241113.0
2009-11-12 14:12:00,0.96293,0.963,0.96291,0.963,61061597.0
2009-11-12 14:13:00,0.96291,0.96301,0.96291,0.96301,12550629.0
2009-11-12 14:14:00,0.9631,0.96321,0.96291,0.96303,29397300.0
2009-11-12 14:15:00,0.96277,0.96277,0.96248,0.96261,68886822.0
2009-11-12 14:16:00,0.96243,0.96264,0.96236,0.96264,63109434.0
2009-11-12 14:17:00,0.96265,0.96265,0.96247,0.96247,97332192.0
2009-11-12 14:18:00,0.96248,0.96257,0.96228,0.96228,43263085.0
2009-11-12 14:19:00,0.9624,0.9624,0.96228,0.96237,126212402.0
2009-11-12 14:20:00,0.96228,0.96228,0.9618,0.9618,55450759.0
2009-11-12 14:21:00,0.96178,0.96178,0.96133,0.96149,50816868.0
2009-11-12 14:22:00,0.9616,0.9616,0.96132,0.96132,46974356.0
2009-11-12 14:23:00,0.96127,0.96131,0.96094,0.96104,87120822.0
2009-11-12 14:24:00,0.96115,0.96122,0.96106,0.96122,32707416.0
2009-11-12 14:25:00,0.96122,0.96133,0.96104,0.96104,25340766.0
2009-11-12 14:26:00,0.96113,0.96117,0.96112,0.96112,39689020.0
2009-11-12 14:27:00,0.96123,0.96123,0.96103,0.96103,46727500.0
2009-11-12 14:28:00,0.96112,0.96123,0.96095,0.96095,37514160.0
2009-11-12 14:29:00,0.96088,0.96094,0.96048,0.96048,20089752.0
2009-11-12 14:30:00,0.96046,0.96061,0.96027,0.96037,70438032.0
2009-11-12 14:31:00,0.96033,0.96053,0.96031,0.96031,8373746.0
2009-11-12 14:32:00,0.96061,0.9612,0.96061,0.96116,53564230.0
2009-11-12 14:33:00,0.96116,0.96118,0.96106,0.96106,40788594.0
2009-11-12 14:34:00,0.96099,0.96124,0.96099,0.96124,32231331.0
2009-11-12 14:35:00,0.96116,0.96116,0.96096,0.96096,45367743.0
2009-11-12 14:36:00,0.96079,0.96079,0.96062,0.96062,74176168.0
2009-11-12 14:37:00,0.96049,0.96072,0.96043,0.96072,32924796.0
2009-11-12 14:38:00,0.96091,0.961,0.96069,0.96069,104325018.0
2009-11-12 14:39:00,0.96072,0.961,0.96072,0.96088,25109536.0
2009-11-12 14:40:00,0.96109,0.96109,0.9608,0.96081,31547188.0
2009-11-12 14:41:00,0.96071,0.96095,0.96069,0.96095,49511360.0
2009-11-12 14:42:00,0.96088,0.9609,0.9605,0.96081,18223675.0
2009-11-12 14:43:00,0.96084,0.96108,0.96084,0.96098,31147446.0
2009-11-12 14:44:00,0.96113,0.96114,0.96089,0.96114,50016380.0
2009-11-12 14:45:00,0.96108,0.9611,0.96096,0.96108,74000316.0
2009-11-12 14:46:00,0.96106,0.96125,0.96096,0.96114,50651412.0
2009-11-12 14:47:00,0.96114,0.96142,0.96114,0.96128,15231662.0
2009-11-12 14:48:00,0.96135,0.9615,0.96125,0.9615,50494058.0
2009-11-12 14:49:00,0.96142,0.96152,0.96132,0.96143,49787892.0
2009-11-12 14:50:00,0.96151,0.96151,0.96122,0.9613,10210752.0
2009-11-12 14:51:00,0.9613,0.9614,0.96122,0.96133,31380558.0
2009-11-12 14:52:00,0.9613,0.96154,0.9613,0.96151,42617750.0
2009-11-12 14:53:00,0.96152,0.96161,0.96131,0.96137,53684864.0
2009-11-12 14:54:00,0.96157,0.96177,0.96157,0.96157,50615016.0
2009-11-12 14:55:00,0.96177,0.96177,0.96166,0.96167,9702108.0
2009-11-12 14:56:00,0.96168,0.96168,0.96157,0.96157,35652240.0
2009-11-12 14:57:00,0.96148,0.96176,0.96148,0.96176,9172610.0
2009-11-12 14:58:00,0.96185,0.96195,0.96185,0.96195,38298200.0
2009-11-12 14:59:00,0.96202,0.96202,0.96177,0.96185,16778116.0
2009-11-12 15:00:00,0.96186,0.96195,0.96186,0.96195,9225558.0
2009-11-12 15:01:00,0.96195,0.96195,0.96174,0.96178,25136624.0
2009-11-12 15:02:00,0.96178,0.96196,0.96174,0.96174,37920064.0
2009-11-12 15:03:00,0.96177,0.9618,0.96165,0.96165,42313310.0
2009-11-12 15:04:00,0.96178,0.96178,0.96165,0.96177,26399844.0
2009-11-12 15:05:00,0.96168,0.96177,0.96168,0.96177,20028983.0
2009-11-12 15:06:00,0.96168,0.96177,0.96168,0.96174,60366425.0
2009-11-12 15:07:00,0.96186,0.96201,0.96186,0.96201,34226166.0
2009-11-12 15:08:00,0.96201,0.96223,0.96201,0.96213,21780363.0
2009-11-12 15:09:00,0.96205,0.96214,0.96109,0.96193,21329886.0
2009-11-12 15:10:00,0.96204,0.96204,0.96176,0.96182,33502224.0
2009-11-12 15:11:00,0.96185,0.96195,0.96176,0.96185,23000269.0
2009-11-12 15:12:00,0.96195,0.96197,0.9618,0.96185,29934630.0
2009-11-12 15:13:00,0.96189,0.962,0.96176,0.96176,63131103.0
2009-11-12 15:14:00,0.96176,0.96176,0.96159,0.96159,21967148.0
2009-11-12 15:15:00,0.96158,0.96184,0.96158,0.96176,44028468.0
2009-11-12 15:16:00,0.96176,0.96176,0.96157,0.96175,35228781.0
2009-11-12 15:17:00,0.96185,0.96203,0.96185,0.96185,34323199.0
2009-11-12 15:18:00,0.96185,0.96185,0.96175,0.96185,10026870.0
2009-11-12 15:19:00,0.96184,0.96203,0.96184,0.96203,16184505.0
2009-11-12 15:20:00,0.96203,0.96203,0.96185,0.96185,53289072.0
2009-11-12 15:21:00,0.96185,0.96212,0.96167,0.96167,48591617.0
2009-11-12 15:22:00,0.96173,0.96194,0.96173,0.96174,28658364.0
2009-11-12 15:23:00,0.96184,0.96202,0.96184,0.96185,68662217.0
2009-11-12 15:24:00,0.96184,0.96184,0.96176,0.96184,16322102.0
2009-11-12 15:25:00,0.96185,0.96212,0.96185,0.96212,139937679.0
2009-11-12 15:26:00,0.96213,0.96213,0.962,0.96204,98856346.0
2009-11-12 15:27:00,0.96203,0.96203,0.96184,0.96193,69250480.0
2009-11-12 15:28:00,0.962,0.962,0.96163,0.96163,73136101.0
2009-11-12 15:29:00,0.96156,0.96156,0.95992,0.96004,81292793.0
2009-11-12 15:30:00,0.9601,0.96139,0.9601,0.96108,78567580.0
2009-11-12 15:31:00,0.96111,0.96172,0.96111,0.96164,198671562.0
2009-11-12 15:32:00,0.96175,0.96207,0.96169,0.96207,12114816.0
2009-11-12 15:33:00,0.96217,0.96254,0.96217,0.96219,46792001.0
2009-11-12 15:34:00,0.96234,0.9625,0.96213,0.96213,15659731.0
2009-11-12 15:35:00,0.96214,0.96234,0.96214,0.96232,19947103.0
2009-11-12 15:36:00,0.96241,0.96241,0.96222,0.96222,67350730.0
2009-11-12 15:37:00,0.96222,0.96222,0.96191,0.96214,12085175.0
2009-11-12 15:38:00,0.96222,0.96231,0.9622,0.9623,77597748.0
2009-11-12 15:39:00,0.9623,0.9623,0.9622,0.9622,49736372.0
2009-11-12 15:40:00,0.96218,0.9626,0.96202,0.96221,11234417.0
2009-11-12 15:41:00,0.96247,0.96308,0.96247,0.96308,14525033.0
2009-11-12 15:42:00,0.96329,0.96338,0.96307,0.96319,44980220.0
2009-11-12 15:43:00,0.96318,0.96327,0.96318,0.96318,28361217.0
2009-11-12 15:44:00,0.96321,0.96321,0.96298,0.96298,7091988.0
2009-11-12 15:45:00,0.963,0.96329,0.9629,0.96329,44243976.0
2009-11-12 15:46:00,0.96328,0.96328,0.963,0.96321,16941544.0
2009-11-12 15:47:00,0.96326,0.96335,0.96308,0.96335,11962810.0
2009-11-12 15:48:00,0.96338,0.96349,0.96338,0.96348,131210316.0
2009-11-12 15:49:00,0.96338,0.9635,0.96338,0.96341,137823804.0
2009-11-12 15:50:00,0.9635,0.9635,0.96305,0.96305,10998479.0
2009-11-12 15:51:00,0.96305,0.9635,0.96305,0.96312,100122963.0
2009-11-12 15:52:00,0.96309,0.96309,0.9629,0.96303,11848097.0
2009-11-12 15:53:00,0.96303,0.96303,0.96288,0.9629,10171832.0
2009-11-12 15:54:00,0.96296,0.96296,0.96268,0.96275,52000695.0
2009-11-12 15:55:00,0.96266,0.96275,0.96266,0.96275,8049900.0
2009-11-12 15:56:00,0.96274,0.96285,0.96266,0.96266,13650616.0
2009-11-12 15:57:00,0.96266,0.96267,0.96256,0.96256,45104220.0
2009-11-12 15:58:00,0.96263,0.96265,0.96238,0.96265,23500686.0
2009-11-12 15:59:00,0.96265,0.96266,0.96258,0.96258,37943759.0
2009-11-12 16:00:00,0.96244,0.96259,0.96238,0.96258,74896650.0
2009-11-12 16:01:00,0.96246,0.96262,0.96246,0.96253,19028776.0
2009-11-12 16:02:00,0.9625,0.96262,0.96246,0.96262,15252468.0
2009-11-12 16:03:00,0.96283,0.96309,0.96273,0.96309,61246771.0
2009-11-12 16:04:00,0.96328,0.96331,0.96321,0.96321,161578120.0
2009-11-12 16:05:00,0.963,0.96316,0.96268,0.96302,24191048.0
2009-11-12 16:06:00,0.9632,0.96346,0.9632,0.96346,106197602.0
2009-11-12 16:07:00,0.96333,0.96355,0.96331,0.96332,12810148.0
2009-11-12 16:08:00,0.96336,0.96339,0.96301,0.96301,57808908.0
2009-11-12 16:09:00,0.9631,0.96318,0.96298,0.96298,9247744.0
2009-11-12 16:10:00,0.96303,0.96329,0.96303,0.96329,77627690.0
2009-11-12 16:11:00,0.96317,0.96336,0.96315,0.96336,13073774.0
2009-11-12 16:12:00,0.96338,0.96341,0.96316,0.96321,29247420.0
2009-11-12 16:13:00,0.9633,0.96339,0.96323,0.96329,11697803.0
2009-11-12 16:14:00,0.96338,0.96352,0.96337,0.96337,9155136.0
2009-11-12 16:15:00,0.96356,0.9638,0.96356,0.96374,55826800.0
2009-11-12 16:16:00,0.96375,0.96383,0.96352,0.96373,12544169.0
2009-11-12 16:17:00,0.96402,0.96409,0.96394,0.96401,12656618.0
2009-11-12 16:18:00,0.96411,0.96411,0.96392,0.96392,104720595.0
2009-11-12 16:19:00,0.96401,0.96401,0.96387,0.96392,7769153.0
2009-11-12 16:20:00,0.96383,0.96431,0.96383,0.96431,17714655.0
2009-11-12 16:21:00,0.96451,0.96451,0.96423,0.96423,27675972.0
2009-11-12 16:22:00,0.9642,0.96425,0.96404,0.96417,4997767.0
2009-11-12 16:23:00,0.96409,0.96413,0.96377,0.96392,28955643.0
2009-11-12 16:24:00,0.96394,0.96413,0.96394,0.96413,48024600.0
2009-11-12 16:25:00,0.9642,0.9642,0.96401,0.96413,9218220.0
2009-11-12 16:26:00,0.96414,0.96442,0.96414,0.96442,36227433.0
2009-11-12 16:27:00,0.96442,0.96455,0.9644,0.9644,7327107.0
2009-11-12 16:28:00,0.9643,0.96461,0.9643,0.9645,8469509.0
2009-11-12 16:29:00,0.9645,0.9645,0.96439,0.9645,13954926.0
2009-11-12 16:30:00,0.9645,0.9645,0.96428,0.9644,69215086.0
2009-11-12 16:31:00,0.96433,0.9644,0.96424,0.96433,66313974.0
2009-11-12 16:32:00,0.96433,0.96447,0.96413,0.96447,21319718.0
2009-11-12 16:33:00,0.96452,0.9646,0.96444,0.96444,51897430.0
2009-11-12 16:34:00,0.96441,0.96457,0.96441,0.96448,4972050.0
2009-11-12 16:35:00,0.96437,0.96456,0.96437,0.96456,4066622.0
2009-11-12 16:36:00,0.96454,0.96464,0.96454,0.96461,44467621.0
2009-11-12 16:37:00,0.96435,0.96472,0.96435,0.96463,7952778.0
2009-11-12 16:38:00,0.96451,0.96459,0.96425,0.96425,32638181.0
2009-11-12 16:39:00,0.96428,0.96439,0.96419,0.96436,131270568.0
2009-11-12 16:40:00,0.96426,0.96439,0.96419,0.96438,14425325.0
2009-11-12 16:41:00,0.96436,0.96462,0.96436,0.96452,81722340.0
2009-11-12 16:42:00,0.96454,0.96485,0.96454,0.96483,87784689.0
2009-11-12 16:43:00,0.96481,0.9649,0.96463,0.96463,11803772.0
2009-11-12 16:44:00,0.96478,0.96478,0.96445,0.96445,9806896.0
2009-11-12 16:45:00,0.96444,0.96444,0.96435,0.96435,34514844.0
2009-11-12 16:46:00,0.96439,0.9644,0.96418,0.9643,12019998.0
2009-11-12 16:47:00,0.96435,0.96462,0.96435,0.96462,172658205.0
2009-11-12 16:48:00,0.96462,0.96489,0.96461,0.96489,58850464.0
2009-11-12 16:49:00,0.96479,0.96488,0.96458,0.96458,20514480.0
2009-11-12 16:50:00,0.96451,0.96477,0.96451,0.96454,9024904.0
2009-11-12 16:51:00,0.96471,0.96507,0.96471,0.96507,24482322.0
2009-11-12 16:52:00,0.96497,0.96497,0.9647,0.96478,23567652.0
2009-11-12 16:53:00,0.9647,0.96476,0.9647,0.96476,13749023.0
2009-11-12 16:54:00,0.96461,0.96461,0.96432,0.96432,43184625.0
2009-11-12 16:55:00,0.96439,0.96439,0.96413,0.96413,8504471.0
2009-11-12 16:56:00,0.96413,0.96433,0.96411,0.96417,9401075.0
2009-11-12 16:57:00,0.96431,0.96431,0.96412,0.96412,107749460.0
2009-11-12 16:58:00,0.96399,0.964,0.96367,0.96367,15465250.0
2009-11-12 16:59:00,0.96384,0.96403,0.96384,0.96403,9045366.0
2009-11-12 17:00:00,0.96412,0.96412,0.96393,0.96403,132268272.0
2009-11-12 17:01:00,0.964,0.96409,0.96391,0.96391,8897399.0
2009-11-12 17:02:00,0.96391,0.96397,0.96375,0.96396,59455341.0
2009-11-12 17:03:00,0.96385,0.96385,0.96347,0.96351,58044468.0
2009-11-12 17:04:00,0.96359,0.96379,0.96359,0.96379,10296093.0
2009-11-12 17:05:00,0.96393,0.96412,0.96393,0.96407,19096323.0
2009-11-12 17:06:00,0.96397,0.96409,0.96397,0.96398,92804688.0
2009-11-12 17:07:00,0.96409,0.96409,0.9638,0.9638,19298983.0
2009-11-12 17:08:00,0.96373,0.96395,0.96373,0.96391,39871962.0
2009-11-12 17:09:00,0.96382,0.96399,0.96373,0.96373,30493320.0
2009-11-12 17:10:00,0.96373,0.96413,0.9637,0.96413,6414486.0
2009-11-12 17:11:00,0.96419,0.96449,0.96419,0.96428,11335192.0
2009-11-12 17:12:00,0.96431,0.96451,0.96431,0.96432,49617750.0
2009-11-12 17:13:00,0.96434,0.96468,0.96433,0.96462,54084786.0
2009-11-12 17:14:00,0.96462,0.96497,0.96457,0.96497,11480793.0
2009-11-12 17:15:00,0.96494,0.96494,0.96469,0.96469,22200123.0
2009-11-12 17:16:00,0.96441,0.96491,0.96441,0.96471,25767883.0
2009-11-12 17:17:00,0.9647,0.9647,0.96442,0.96442,19059287.0
2009-11-12 17:18:00,0.96447,0.96447,0.96411,0.96414,16599400.0
2009-11-12 17:19:00,0.96413,0.96446,0.96413,0.96425,31021182.0
2009-11-12 17:20:00,0.96427,0.96459,0.96427,0.96456,15362493.0
2009-11-12 17:21:00,0.96464,0.96464,0.96437,0.96454,30164454.0
2009-11-12 17:22:00,0.96461,0.96461,0.96446,0.96456,14933311.0
2009-11-12 17:23:00,0.96472,0.96472,0.96414,0.96414,9705248.0
2009-11-12 17:24:00,0.96426,0.96463,0.96426,0.96463,5455660.0
2009-11-12 17:25:00,0.96452,0.9648,0.96452,0.9648,13875660.0
2009-11-12 17:26:00,0.9648,0.96494,0.96478,0.9648,11414368.0
2009-11-12 17:27:00,0.96485,0.96514,0.96485,0.96508,96979268.0
2009-11-12 17:28:00,0.96526,0.96533,0.96525,0.96525,9542577.0
2009-11-12 17:29:00,0.96532,0.96532,0.96517,0.96517,83634276.0
2009-11-12 17:30:00,0.96505,0.96545,0.96505,0.96545,126862847.0
2009-11-12 17:31:00,0.96537,0.96537,0.96503,0.9651,13236127.0
2009-11-12 17:32:00,0.96516,0.96526,0.96492,0.96506,13093049.0
2009-11-12 17:33:00,0.965,0.96511,0.96495,0.96495,143903155.0
2009-11-12 17:34:00,0.96484,0.9653,0.96484,0.9653,95188275.0
2009-11-12 17:35:00,0.9653,0.9653,0.96508,0.9651,16783245.0
2009-11-12 17:36:00,0.96491,0.96512,0.96491,0.965,150424860.0
2009-11-12 17:37:00,0.96509,0.96515,0.96481,0.96499,9888490.0
2009-11-12 17:38:00,0.96489,0.96497,0.96484,0.96491,22672662.0
2009-11-12 17:39:00,0.96483,0.96483,0.96462,0.96463,68571204.0
2009-11-12 17:40:00,0.96482,0.96512,0.96482,0.96501,27416860.0
2009-11-12 17:41:00,0.96504,0.96507,0.96486,0.96507,54009144.0
2009-11-12 17:42:00,0.96486,0.96509,0.96486,0.96505,8339486.0
2009-11-12 17:43:00,0.96519,0.96536,0.96518,0.96536,10595758.0
2009-11-12 17:44:00,0.96536,0.96558,0.9653,0.96558,19223730.0
2009-11-12 17:45:00,0.96564,0.96601,0.96564,0.96572,42240813.0
2009-11-12 17:46:00,0.96548,0.96577,0.96548,0.96572,11403282.0
2009-11-12 17:47:00,0.96571,0.96608,0.96571,0.96608,10833525.0
2009-11-12 17:48:00,0.96608,0.96654,0.96608,0.96654,66170025.0
2009-11-12 17:49:00,0.96651,0.96678,0.96651,0.96676,10122711.0
2009-11-12 17:50:00,0.96698,0.96709,0.96698,0.96706,82207818.0
2009-11-12 17:51:00,0.96715,0.96717,0.96706,0.96715,89397167.0
2009-11-12 17:52:00,0.96718,0.96752,0.96718,0.96752,23798932.0
2009-11-12 17:53:00,0.96743,0.96763,0.96743,0.96762,15918888.0
2009-11-12 17:54:00,0.96763,0.96763,0.96726,0.96726,30049222.0
2009-11-12 17:55:00,0.96729,0.96745,0.96724,0.96724,53374230.0
2009-11-12 17:56:00,0.96709,0.96737,0.96709,0.96726,83721121.0
2009-11-12 17:57:00,0.96717,0.96739,0.96717,0.96739,9241536.0
2009-11-12 17:58:00,0.96726,0.96734,0.96706,0.96706,11288724.0
2009-11-12 17:59:00,0.96697,0.96723,0.96697,0.96721,12284892.0
2009-11-12 18:00:00,0.96745,0.96757,0.96718,0.96727,119425592.0
2009-11-12 18:01:00,0.96737,0.96748,0.96737,0.96747,67183428.0
2009-11-12 18:02:00,0.96737,0.96744,0.96702,0.96717,11388385.0
2009-11-12 18:03:00,0.96734,0.96744,0.96725,0.96744,40884865.0
2009-11-12 18:04:00,0.96741,0.96755,0.9672,0.9672,11500489.0
2009-11-12 18:05:00,0.96726,0.96728,0.96718,0.9672,8563560.0
2009-11-12 18:06:00,0.96708,0.96727,0.96708,0.96727,30961224.0
2009-11-12 18:07:00,0.96723,0.96723,0.96699,0.96705,12437318.0
2009-11-12 18:08:00,0.967,0.96711,0.967,0.96702,12957839.0
2009-11-12 18:09:00,0.96694,0.96694,0.96674,0.96674,38384727.0
2009-11-12 18:10:00,0.96662,0.96668,0.9665,0.96657,6170675.0
2009-11-12 18:11:00,0.96645,0.96657,0.96645,0.96656,44712024.0
2009-11-12 18:12:00,0.96656,0.96657,0.96639,0.9665,37450413.0
2009-11-12 18:13:00,0.96642,0.96642,0.96627,0.96627,11920689.0
2009-11-12 18:14:00,0.96639,0.96639,0.96595,0.96632,11710939.0
2009-11-12 18:15:00,0.96625,0.96639,0.96613,0.96639,84525870.0
2009-11-12 18:16:00,0.96651,0.96679,0.9664,0.96679,76917618.0
2009-11-12 18:17:00,0.96677,0.96677,0.96665,0.96665,17956167.0
2009-11-12 18:18:00,0.96671,0.96713,0.96671,0.96694,34669313.0
2009-11-12 18:19:00,0.96694,0.96694,0.96667,0.96667,7378515.0
2009-11-12 18:20:00,0.96678,0.96678,0.96636,0.96646,24713233.0
2009-11-12 18:21:00,0.96637,0.96649,0.96629,0.96649,118866208.0
2009-11-12 18:22:00,0.9664,0.96658,0.9664,0.96658,129808830.0
2009-11-12 18:23:00,0.96659,0.96659,0.96639,0.96646,8362896.0
2009-11-12 18:24:00,0.96658,0.96658,0.96648,0.96648,27796590.0
2009-11-12 18:25:00,0.96648,0.96652,0.9663,0.9663,21993508.0
2009-11-12 18:26:00,0.96625,0.96632,0.9662,0.96632,9989419.0
2009-11-12 18:27:00,0.96612,0.96612,0.96593,0.96603,32212792.0
2009-11-12 18:28:00,0.966,0.966,0.96575,0.96575,11198755.0
2009-11-12 18:29:00,0.96584,0.96593,0.9655,0.9655,9292083.0
2009-11-12 18:30:00,0.9654,0.9654,0.96511,0.96511,54097886.0
2009-11-12 18:31:00,0.96519,0.96519,0.96494,0.96509,18540327.0
2009-11-12 18:32:00,0.9652,0.9654,0.9652,0.9654,10853332.0
2009-11-12 18:33:00,0.9653,0.96586,0.9653,0.96586,58490256.0
2009-11-12 18:34:00,0.96568,0.96582,0.96566,0.96566,10747926.0
2009-11-12 18:35:00,0.96558,0.96567,0.9655,0.96558,24088337.0
2009-11-12 18:36:00,0.96567,0.96576,0.96567,0.96576,90527664.0
2009-11-12 18:37:00,0.96585,0.96585,0.96542,0.96549,105096840.0
2009-11-12 18:38:00,0.9653,0.96541,0.96519,0.96519,13559384.0
2009-11-12 18:39:00,0.96519,0.96527,0.96498,0.96527,45777396.0
2009-11-12 18:40:00,0.9652,0.9653,0.96512,0.96512,16142772.0
2009-11-12 18:41:00,0.96493,0.96503,0.96493,0.96503,6436702.0
2009-11-12 18:42:00,0.96498,0.96528,0.96498,0.96519,153691244.0
2009-11-12 18:43:00,0.96528,0.96536,0.96524,0.96524,31250516.0
2009-11-12 18:44:00,0.9653,0.9655,0.9653,0.96546,26709576.0
2009-11-12 18:45:00,0.96554,0.9659,0.96554,0.9659,75398015.0
2009-11-12 18:46:00,0.9658,0.96601,0.9658,0.96601,8577659.0
2009-11-12 18:47:00,0.96611,0.96611,0.96579,0.96579,13066643.0
2009-11-12 18:48:00,0.96563,0.96563,0.96537,0.96537,64428780.0
2009-11-12 18:49:00,0.9652,0.96541,0.9651,0.96541,15665848.0
2009-11-12 18:50:00,0.96539,0.96541,0.9652,0.9652,19078746.0
2009-11-12 18:51:00,0.96515,0.96526,0.96515,0.96517,43991860.0
2009-11-12 18:52:00,0.96518,0.96518,0.96475,0.96482,25332464.0
2009-11-12 18:53:00,0.96502,0.96511,0.96492,0.96492,45734994.0
2009-11-12 18:54:00,0.96492,0.96492,0.96466,0.96466,28657299.0
2009-11-12 18:55:00,0.96465,0.96492,0.96465,0.96484,9196056.0
2009-11-12 18:56:00,0.96496,0.96496,0.96462,0.96462,8369670.0
2009-11-12 18:57:00,0.96467,0.96486,0.96458,0.96486,12438348.0
2009-11-12 18:58:00,0.96495,0.96504,0.96495,0.96503,13338660.0
2009-11-12 18:59:00,0.96508,0.96582,0.96508,0.96554,38540778.0
2009-11-12 19:00:00,0.96555,0.96625,0.96555,0.96593,53937288.0
2009-11-12 19:01:00,0.96581,0.96583,0.96567,0.96567,22352569.0
2009-11-12 19:02:00,0.96584,0.96584,0.96555,0.96555,24728395.0
2009-11-12 19:03:00,0.96553,0.9656,0.96548,0.96548,51124920.0
2009-11-12 19:04:00,0.96558,0.96558,0.96546,0.96546,71588825.0
2009-11-12 19:05:00,0.96553,0.96553,0.96516,0.96535,14170026.0
2009-11-12 19:06:00,0.96537,0.96547,0.96537,0.96547,141982300.0
2009-11-12 19:07:00,0.96547,0.96574,0.96547,0.96572,14896007.0
2009-11-12 19:08:00,0.96572,0.96586,0.96554,0.96578,17800871.0
2009-11-12 19:09:00,0.96574,0.96574,0.96565,0.96573,88334103.0
2009-11-12 19:10:00,0.96574,0.96574,0.96554,0.96554,13117370.0
2009-11-12 19:11:00,0.96563,0.96563,0.96539,0.96556,8255391.0
2009-11-12 19:12:00,0.96447,0.96546,0.96447,0.96518,11398111.0
2009-11-12 19:13:00,0.96521,0.96554,0.96521,0.96546,15428290.0
2009-11-12 19:14:00,0.96545,0.96555,0.96544,0.96544,42347424.0
2009-11-12 19:15:00,0.96543,0.96558,0.96515,0.96558,31676001.0
2009-11-12 19:16:00,0.96556,0.96556,0.96537,0.96543,15387136.0
2009-11-12 19:17:00,0.96536,0.96544,0.9653,0.96544,23726546.0
2009-11-12 19:18:00,0.96547,0.96547,0.96519,0.96519,52120724.0
2009-11-12 19:19:00,0.96523,0.96553,0.96523,0.96543,21324931.0
2009-11-12 19:20:00,0.96556,0.96572,0.96556,0.96564,54242826.0
2009-11-12 19:21:00,0.96563,0.96575,0.96563,0.96575,19880832.0
2009-11-12 19:22:00,0.96582,0.96593,0.96572,0.96572,16207898.0
2009-11-12 19:23:00,0.96572,0.96582,0.96565,0.96565,14564554.0
2009-11-12 19:24:00,0.96583,0.96583,0.96563,0.96563,27770432.0
2009-11-12 19:25:00,0.96575,0.96582,0.96566,0.96566,60637584.0
2009-11-12 19:26:00,0.96564,0.9657,0.96564,0.9657,11249795.0
2009-11-12 19:27:00,0.96563,0.96566,0.96547,0.96547,137111245.0
2009-11-12 19:28:00,0.96544,0.96563,0.96544,0.96563,11598570.0
2009-11-12 19:29:00,0.96566,0.96566,0.96552,0.96552,14225785.0
2009-11-12 19:30:00,0.96546,0.96557,0.96545,0.96545,129276767.0
2009-11-12 19:31:00,0.96543,0.96555,0.96543,0.96546,19721720.0
2009-11-12 19:32:00,0.96545,0.96545,0.96533,0.96538,14857984.0
2009-11-12 19:33:00,0.96529,0.96537,0.9652,0.96529,27756504.0
2009-11-12 19:34:00,0.96529,0.96547,0.96529,0.96536,14614669.0
2009-11-12 19:35:00,0.96539,0.96556,0.96539,0.96556,16005756.0
2009-11-12 19:36:00,0.96556,0.96584,0.96556,0.96584,30661640.0
2009-11-12 19:37:00,0.96581,0.96583,0.96573,0.96574,21422496.0
2009-11-12 19:38:00,0.96567,0.96575,0.96548,0.96568,14079298.0
2009-11-12 19:39:00,0.96564,0.96575,0.96553,0.96565,19621494.0
2009-11-12 19:40:00,0.96563,0.96564,0.9655,0.96554,12158041.0
2009-11-12 19:41:00,0.96557,0.96583,0.96555,0.96583,33584236.0
2009-11-12 19:42:00,0.96593,0.96593,0.96584,0.96584,26827962.0
2009-11-12 19:43:00,0.96584,0.96584,0.96552,0.96553,17568891.0
2009-11-12 19:44:00,0.96567,0.96574,0.96561,0.96564,17838988.0
2009-11-12 19:45:00,0.96575,0.96584,0.96564,0.96564,26849487.0
2009-11-12 19:46:00,0.96565,0.96565,0.96553,0.96565,20916352.0
2009-11-12 19:47:00,0.96564,0.96572,0.9655,0.96556,7951023.0
2009-11-12 19:48:00,0.96555,0.96564,0.96555,0.96555,9119244.0
2009-11-12 19:49:00,0.96548,0.9658,0.96548,0.9658,10981787.0
2009-11-12 19:50:00,0.96585,0.96585,0.96573,0.96582,10649724.0
2009-11-12 19:51:00,0.96573,0.96581,0.96564,0.96581,60608562.0
2009-11-12 19:52:00,0.96577,0.96618,0.96577,0.96618,17285907.0
2009-11-12 19:53:00,0.96619,0.96619,0.96574,0.96591,17298122.0
2009-11-12 19:54:00,0.96601,0.96602,0.96592,0.96598,41373168.0
2009-11-12 19:55:00,0.96601,0.96601,0.96497,0.96594,7275270.0
2009-11-12 19:56:00,0.96582,0.96582,0.96543,0.96543,14680773.0
2009-11-12 19:57:00,0.96573,0.96592,0.96564,0.96583,18160520.0
2009-11-12 19:58:00,0.96564,0.96564,0.96518,0.96518,11480135.0
2009-11-12 19:59:00,0.96543,0.96561,0.96536,0.96536,15825826.0
2009-11-12 20:00:00,0.96527,0.96536,0.96527,0.96534,21029844.0
2009-11-12 20:01:00,0.96531,0.96545,0.96522,0.96545,9035227.0
2009-11-12 20:02:00,0.96525,0.96525,0.9648,0.96512,24889440.0
2009-11-12 20:03:00,0.965,0.9652,0.965,0.96511,22325080.0
2009-11-12 20:04:00,0.96511,0.96511,0.96488,0.96511,27186096.0
2009-11-12 20:05:00,0.96517,0.96528,0.96503,0.96503,19553590.0
2009-11-12 20:06:00,0.96508,0.96526,0.96508,0.96526,8903093.0
2009-11-12 20:07:00,0.9652,0.9653,0.96503,0.96503,60869813.0
2009-11-12 20:08:00,0.96487,0.96491,0.9648,0.96491,8440227.0
2009-11-12 20:09:00,0.96494,0.96503,0.96485,0.96495,22670760.0
2009-11-12 20:10:00,0.96482,0.96485,0.96477,0.96478,13182568.0
2009-11-12 20:11:00,0.9647,0.9649,0.9647,0.96488,14231389.0
2009-11-12 20:12:00,0.96484,0.96484,0.96456,0.96456,44032097.0
2009-11-12 20:13:00,0.96454,0.96465,0.96454,0.96454,10801042.0
2009-11-12 20:14:00,0.96448,0.96448,0.96429,0.96448,20362550.0
2009-11-12 20:15:00,0.96448,0.96448,0.96435,0.96435,7747796.0
2009-11-12 20:16:00,0.96448,0.96472,0.96395,0.96395,20323882.0
2009-11-12 20:17:00,0.96447,0.96475,0.96447,0.96475,13088508.0
2009-11-12 20:18:00,0.96463,0.96472,0.96455,0.96464,41216798.0
2009-11-12 20:19:00,0.96475,0.96479,0.96467,0.96476,19811655.0
2009-11-12 20:20:00,0.96472,0.96491,0.96472,0.9649,17781559.0
2009-11-12 20:21:00,0.965,0.9651,0.96474,0.96474,30457336.0
2009-11-12 20:22:00,0.96473,0.96485,0.96447,0.96485,11324778.0
2009-11-12 20:23:00,0.9649,0.96491,0.96473,0.96491,10460142.0
2009-11-12 20:24:00,0.96482,0.96489,0.96474,0.96474,5608348.0
2009-11-12 20:25:00,0.96462,0.96462,0.96411,0.9643,26111211.0
2009-11-12 20:26:00,0.96434,0.96465,0.96434,0.96465,16585815.0
2009-11-12 20:27:00,0.96475,0.96475,0.96437,0.96437,19296136.0
2009-11-12 20:28:00,0.96447,0.96455,0.96436,0.96436,14230224.0
2009-11-12 20:29:00,0.96437,0.96458,0.96436,0.96444,32342318.0
2009-11-12 20:30:00,0.96436,0.96455,0.96436,0.96446,23680656.0
2009-11-12 20:31:00,0.96447,0.96449,0.96437,0.96449,14407712.0
2009-11-12 20:32:00,0.96439,0.96469,0.96439,0.96448,25869016.0
2009-11-12 20:33:00,0.96455,0.96455,0.96436,0.96436,16194600.0
2009-11-12 20:34:00,0.96446,0.9647,0.96446,0.96467,10456419.0
2009-11-12 20:35:00,0.96483,0.96486,0.96474,0.96474,12611917.0
2009-11-12 20:36:00,0.96477,0.96484,0.96477,0.96477,24473824.0
2009-11-12 20:37:00,0.96477,0.96483,0.96469,0.96469,9307019.0
2009-11-12 20:38:00,0.96477,0.96477,0.96439,0.96447,14638098.0
2009-11-12 20:39:00,0.96451,0.96476,0.96449,0.96476,10564176.0
2009-11-12 20:40:00,0.96478,0.96478,0.96448,0.96448,6392470.0
2009-11-12 20:41:00,0.96482,0.96496,0.96479,0.96496,14103373.0
2009-11-12 20:42:00,0.96484,0.96493,0.96475,0.96475,34129920.0
2009-11-12 20:43:00,0.96475,0.96475,0.96464,0.96464,18090788.0
2009-11-12 20:44:00,0.96466,0.96485,0.96466,0.96485,6748914.0
2009-11-12 20:45:00,0.96472,0.96482,0.96464,0.96482,5395135.0
2009-11-12 20:46:00,0.96482,0.96491,0.96471,0.96471,12189734.0
2009-11-12 20:47:00,0.9648,0.96489,0.96473,0.96489,11958549.0
2009-11-12 20:48:00,0.96491,0.9651,0.96491,0.9651,8406538.0
2009-11-12 20:49:00,0.96521,0.96523,0.96511,0.96511,12027520.0
2009-11-12 20:50:00,0.9651,0.9651,0.96498,0.96501,28523357.0
2009-11-12 20:51:00,0.96499,0.96502,0.96489,0.96502,24926322.0
2009-11-12 20:52:00,0.96501,0.96501,0.96379,0.96474,15710278.0
2009-11-12 20:53:00,0.96471,0.96471,0.96452,0.96462,8262683.0
2009-11-12 20:54:00,0.96464,0.96465,0.96445,0.96465,29877000.0
2009-11-12 20:55:00,0.96455,0.96455,0.96443,0.96455,13428708.0
2009-11-12 20:56:00,0.96426,0.96457,0.96426,0.96442,8371491.0
2009-11-12 20:57:00,0.96444,0.96464,0.96444,0.96464,38218519.0
2009-11-12 20:58:00,0.96464,0.96464,0.96447,0.96447,7823437.0
2009-11-12 20:59:00,0.96449,0.96455,0.96449,0.96455,8784391.0
2009-11-12 21:00:00,0.96458,0.96458,0.96428,0.96448,47035350.0
2009-11-12 21:01:00,0.96448,0.96448,0.96431,0.96431,11633740.0
2009-11-12 21:02:00,0.96427,0.96427,0.96417,0.96427,15115072.0
2009-11-12 21:03:00,0.96435,0.96454,0.96435,0.96445,22358720.0
2009-11-12 21:04:00,0.96454,0.96461,0.96443,0.96461,13752367.0
2009-11-12 21:05:00,0.96463,0.96463,0.96445,0.96454,23338452.0
2009-11-12 21:06:00,0.96454,0.96474,0.96454,0.96455,25749000.0
2009-11-12 21:07:00,0.96456,0.96463,0.96453,0.96453,15210648.0
2009-11-12 21:08:00,0.96454,0.96454,0.96445,0.96453,10186044.0
2009-11-12 21:09:00,0.96454,0.96464,0.96448,0.96451,8060207.0
2009-11-12 21:10:00,0.96453,0.96464,0.96453,0.96456,15674955.0
2009-11-12 21:11:00,0.9646,0.9646,0.96411,0.96413,23451288.0
2009-11-12 21:12:00,0.96416,0.96452,0.96416,0.96444,19058872.0
2009-11-12 21:13:00,0.96444,0.96444,0.96424,0.96434,9195129.0
2009-11-12 21:14:00,0.96435,0.96443,0.96423,0.96443,3885599.0
2009-11-12 21:15:00,0.96444,0.96455,0.96432,0.96432,5751162.0
2009-11-12 21:16:00,0.96413,0.96426,0.96413,0.96416,23707698.0
2009-11-12 21:17:00,0.96416,0.96438,0.96416,0.96438,11681030.0
2009-11-12 21:18:00,0.96435,0.96437,0.9643,0.96435,10896995.0
2009-11-12 21:19:00,0.96436,0.96459,0.96436,0.96447,7571707.0
2009-11-12 21:20:00,0.96445,0.96454,0.96444,0.96445,26803134.0
2009-11-12 21:21:00,0.96446,0.96446,0.96424,0.9644,7254293.0
2009-11-12 21:22:00,0.96442,0.96442,0.96412,0.96412,20419811.0
2009-11-12 21:23:00,0.96357,0.96444,0.96357,0.96442,28204770.0
2009-11-12 21:24:00,0.96427,0.96427,0.96417,0.96419,6751904.0
2009-11-12 21:25:00,0.96402,0.96418,0.96385,0.96417,19896460.0
2009-11-12 21:26:00,0.96417,0.96427,0.96417,0.96419,42053840.0
2009-11-12 21:27:00,0.96417,0.96428,0.96408,0.96408,25169469.0
2009-11-12 21:28:00,0.96413,0.96414,0.96399,0.964,7772288.0
2009-11-12 21:29:00,0.96391,0.96417,0.96382,0.96382,18313854.0
2009-11-12 21:30:00,0.96409,0.96419,0.96399,0.96419,17233899.0
2009-11-12 21:31:00,0.96416,0.96416,0.96397,0.96409,8432929.0
2009-11-12 21:32:00,0.96408,0.96408,0.96389,0.96399,12255084.0
2009-11-12 21:33:00,0.96408,0.96408,0.96398,0.96407,14738107.0
2009-11-12 21:34:00,0.96388,0.96399,0.96378,0.96378,14885387.0
2009-11-12 21:35:00,0.96393,0.96408,0.96382,0.96399,22946042.0
2009-11-12 21:36:00,0.96398,0.96409,0.96398,0.96398,44566656.0
2009-11-12 21:37:00,0.9638,0.96389,0.9638,0.96389,27143985.0
2009-11-12 21:38:00,0.96387,0.9639,0.9637,0.9638,10435520.0
2009-11-12 21:39:00,0.96382,0.96392,0.96382,0.96392,90433512.0
2009-11-12 21:40:00,0.96381,0.96388,0.96381,0.96388,10232606.0
2009-11-12 21:41:00,0.96393,0.9641,0.96393,0.9641,10861569.0
2009-11-12 21:42:00,0.96412,0.96412,0.96402,0.96403,8315782.0
2009-11-12 21:43:00,0.96402,0.96425,0.96392,0.96392,16920088.0
2009-11-12 21:44:00,0.96419,0.96419,0.96408,0.9641,18371594.0
2009-11-12 21:45:00,0.9641,0.96418,0.96381,0.9639,42861648.0
2009-11-12 21:46:00,0.9638,0.96383,0.96348,0.9638,8095295.0
2009-11-12 21:47:00,0.96391,0.96391,0.96366,0.96366,5286240.0
2009-11-12 21:48:00,0.96364,0.96371,0.96356,0.96358,17218727.0
2009-11-12 21:49:00,0.96364,0.96374,0.96361,0.96361,11536542.0
2009-11-12 21:50:00,0.96366,0.96381,0.96366,0.96369,15073011.0
2009-11-12 21:51:00,0.96368,0.96387,0.96355,0.96387,26978380.0
2009-11-12 21:52:00,0.96389,0.96403,0.9636,0.96382,7430696.0
2009-11-12 21:53:00,0.96383,0.96383,0.96365,0.96365,33599853.0
2009-11-12 21:54:00,0.96364,0.96373,0.96346,0.96354,36481102.0
2009-11-12 21:55:00,0.96343,0.96343,0.96324,0.96324,11889314.0
2009-11-12 21:56:00,0.96332,0.96332,0.96308,0.96308,16732376.0
2009-11-12 21:57:00,0.96313,0.96337,0.96289,0.96309,29596044.0
2009-11-12 21:58:00,0.96293,0.96293,0.96281,0.9629,31270920.0
2009-11-12 21:59:00,0.96308,0.96308,0.96297,0.96297,12112759.0
2009-11-12 22:00:00,0.963,0.96306,0.96288,0.96288,16338947.0
2009-11-12 22:01:00,0.96278,0.96288,0.96248,0.96267,8850401.0
2009-11-12 22:02:00,0.96273,0.96301,0.96273,0.96285,11892310.0
2009-11-12 22:03:00,0.96306,0.96306,0.9629,0.96297,40713894.0
2009-11-12 22:04:00,0.96291,0.96291,0.96258,0.96258,13073249.0
2009-11-12 22:05:00,0.96255,0.96255,0.96226,0.96226,15821214.0
2009-11-12 22:06:00,0.96223,0.96247,0.96212,0.96247,7421127.0
2009-11-12 22:07:00,0.96241,0.96248,0.96221,0.96221,11441620.0
2009-11-12 22:08:00,0.9622,0.96232,0.96211,0.96232,9788506.0
2009-11-12 22:09:00,0.96226,0.96235,0.96217,0.96217,10790021.0
2009-11-12 22:10:00,0.96213,0.96213,0.9619,0.9619,12874186.0
2009-11-12 22:11:00,0.9619,0.96204,0.96157,0.96157,7743732.0
2009-11-12 22:12:00,0.96154,0.96154,0.96149,0.96154,13816008.0
2009-11-12 22:13:00,0.96141,0.96166,0.96141,0.96154,12056231.0
2009-11-12 22:14:00,0.96163,0.96199,0.96163,0.96199,14183232.0
2009-11-12 22:15:00,0.96203,0.96217,0.96198,0.96217,6616899.0
2009-11-12 22:16:00,0.96212,0.96227,0.96211,0.96223,10670075.0
2009-11-12 22:17:00,0.96209,0.96216,0.96196,0.96198,7155596.0
2009-11-12 22:18:00,0.96198,0.96207,0.96189,0.96207,9568216.0
2009-11-12 22:19:00,0.96198,0.96216,0.96189,0.96216,5981760.0
2009-11-12 22:20:00,0.96208,0.96228,0.96208,0.96219,25813121.0
2009-11-12 22:21:00,0.96226,0.96226,0.96195,0.96195,9649871.0
2009-11-12 22:22:00,0.96208,0.96208,0.96172,0.96189,11780321.0
2009-11-12 22:23:00,0.96185,0.96198,0.96165,0.96198,20456619.0
2009-11-12 22:24:00,0.96189,0.96212,0.96189,0.96204,8538089.0
2009-11-12 22:25:00,0.9621,0.9621,0.96172,0.96172,22095541.0
2009-11-12 22:26:00,0.96173,0.96207,0.9617,0.96207,6193867.0
2009-11-12 22:27:00,0.96217,0.96217,0.96206,0.96217,21255684.0
2009-11-12 22:28:00,0.96211,0.96232,0.96201,0.96232,13310331.0
2009-11-12 22:29:00,0.96234,0.96234,0.96204,0.96223,7608153.0
2009-11-12 22:30:00,0.96216,0.96253,0.96216,0.96253,19693916.0
2009-11-12 22:31:00,0.96268,0.96268,0.96248,0.96256,11623771.0
2009-11-12 22:32:00,0.96262,0.96269,0.96252,0.96269,16542889.0
2009-11-12 22:33:00,0.96261,0.96288,0.96261,0.96288,43500303.0
2009-11-12 22:34:00,0.96305,0.96305,0.96284,0.96287,12237411.0
2009-11-12 22:35:00,0.96276,0.96286,0.96276,0.96276,26911323.0
2009-11-12 22:36:00,0.96276,0.96297,0.96276,0.96297,25085544.0
2009-11-12 22:37:00,0.96306,0.96306,0.96282,0.96286,8704633.0
2009-11-12 22:38:00,0.9627,0.96317,0.9627,0.96317,13643237.0
2009-11-12 22:39:00,0.96299,0.96321,0.9629,0.96303,24015036.0
2009-11-12 22:40:00,0.96317,0.96335,0.96317,0.96335,4643562.0
2009-11-12 22:41:00,0.96346,0.96373,0.96346,0.96358,14654177.0
2009-11-12 22:42:00,0.96354,0.96354,0.96335,0.96335,11741484.0
2009-11-12 22:43:00,0.96361,0.96361,0.96329,0.96351,15170165.0
2009-11-12 22:44:00,0.96351,0.96351,0.96314,0.96329,10521470.0
2009-11-12 22:45:00,0.96336,0.96336,0.96317,0.96317,23763580.0
2009-11-12 22:46:00,0.96313,0.96323,0.96306,0.96313,23430799.0
2009-11-12 22:47:00,0.96313,0.96318,0.96305,0.96305,21021376.0
2009-11-12 22:48:00,0.96328,0.96328,0.96318,0.96318,32133950.0
2009-11-12 22:49:00,0.96307,0.96307,0.96289,0.96295,9288032.0
2009-11-12 22:50:00,0.96279,0.96299,0.96279,0.96299,9189180.0
2009-11-12 22:51:00,0.96301,0.96301,0.96289,0.96289,13207510.0
2009-11-12 22:52:00,0.96294,0.96304,0.96274,0.96279,17255437.0
2009-11-12 22:53:00,0.96285,0.96306,0.96279,0.96306,21243199.0
2009-11-12 22:54:00,0.96306,0.96314,0.96297,0.96307,14812387.0
2009-11-12 22:55:00,0.96306,0.96306,0.96285,0.96296,8431512.0
2009-11-12 22:56:00,0.9631,0.96327,0.96307,0.96307,28711242.0
2009-11-12 22:57:00,0.96326,0.96335,0.96325,0.96334,36921859.0
2009-11-12 22:58:00,0.96352,0.96361,0.96352,0.96361,21935912.0
2009-11-12 22:59:00,0.96349,0.96349,0.96333,0.96335,12496283.0
2009-11-12 23:00:00,0.96344,0.96344,0.96334,0.96334,10358610.0
2009-11-12 23:01:00,0.96334,0.96353,0.96331,0.96343,8787560.0
2009-11-12 23:02:00,0.96348,0.96368,0.96331,0.96355,19193274.0
2009-11-12 23:03:00,0.96356,0.96356,0.96343,0.96346,22415280.0
2009-11-12 23:04:00,0.9636,0.9636,0.96339,0.96355,7159356.0
2009-11-12 23:05:00,0.96356,0.9638,0.96356,0.9638,13462855.0
2009-11-12 23:06:00,0.96409,0.96416,0.96403,0.96407,12267476.0
2009-11-12 23:07:00,0.96411,0.96411,0.96381,0.96388,8640808.0
2009-11-12 23:08:00,0.96393,0.96393,0.96357,0.96359,12793547.0
2009-11-12 23:09:00,0.96356,0.96356,0.96336,0.96343,4118344.0
2009-11-12 23:10:00,0.96334,0.96345,0.96334,0.96345,8860024.0
2009-11-12 23:11:00,0.96351,0.96363,0.96351,0.96363,26393332.0
2009-11-12 23:12:00,0.96351,0.96351,0.96331,0.96331,9288699.0
2009-11-12 23:13:00,0.96337,0.96361,0.96322,0.96322,11900549.0
2009-11-12 23:14:00,0.96334,0.96361,0.96334,0.96361,14960761.0
2009-11-12 23:15:00,0.96353,0.96353,0.96337,0.96343,13442112.0
2009-11-12 23:16:00,0.96355,0.96366,0.96351,0.96351,7545242.0
2009-11-12 23:17:00,0.9635,0.96361,0.9635,0.96361,9451140.0
2009-11-12 23:18:00,0.96366,0.96366,0.9633,0.96339,18473427.0
2009-11-12 23:19:00,0.9634,0.96377,0.9634,0.96377,13642314.0
2009-11-12 23:20:00,0.96369,0.96379,0.96348,0.9635,11760217.0
2009-11-12 23:21:00,0.96355,0.96368,0.96352,0.96352,11521839.0
2009-11-12 23:22:00,0.96366,0.96414,0.96366,0.96398,20775142.0
2009-11-12 23:23:00,0.96408,0.96416,0.96394,0.96394,11122248.0
2009-11-12 23:24:00,0.96389,0.96389,0.96359,0.96359,25608231.0
2009-11-12 23:25:00,0.96367,0.96376,0.96356,0.96368,15606562.0
2009-11-12 23:26:00,0.96362,0.96369,0.96361,0.96369,15321224.0
2009-11-12 23:27:00,0.96363,0.96373,0.96363,0.96373,17434440.0
2009-11-12 23:28:00,0.96373,0.96373,0.9634,0.96362,11577984.0
2009-11-12 23:29:00,0.96381,0.96381,0.96368,0.96368,11072122.0
2009-11-12 23:30:00,0.96363,0.96364,0.96337,0.96346,59809295.0
2009-11-12 23:31:00,0.96338,0.9634,0.96309,0.9634,19248243.0
2009-11-12 23:32:00,0.9634,0.96351,0.96328,0.9634,12158672.0
2009-11-12 23:33:00,0.96333,0.96346,0.9633,0.9633,32805323.0
2009-11-12 23:34:00,0.9635,0.9635,0.96324,0.96333,8367466.0
2009-11-12 23:35:00,0.96331,0.96349,0.96331,0.96349,8282771.0
2009-11-12 23:36:00,0.96349,0.96354,0.96333,0.96333,8980729.0
2009-11-12 23:37:00,0.96352,0.96352,0.96329,0.96341,12133454.0
2009-11-12 23:38:00,0.96339,0.96361,0.96339,0.96361,5687724.0
2009-11-12 23:39:00,0.96361,0.96361,0.96343,0.96343,10627820.0
2009-11-12 23:40:00,0.96354,0.9638,0.96353,0.96354,10784717.0
2009-11-12 23:41:00,0.96337,0.96338,0.96317,0.96317,22903737.0
2009-11-12 23:42:00,0.96322,0.96343,0.96322,0.96343,15712356.0
2009-11-12 23:43:00,0.96338,0.96338,0.96313,0.96328,11413146.0
2009-11-12 23:44:00,0.9632,0.96332,0.96305,0.96312,17187185.0
2009-11-12 23:45:00,0.96322,0.96322,0.96315,0.96315,21674889.0
2009-11-12 23:46:00,0.96311,0.96335,0.96311,0.96318,15168862.0
2009-11-12 23:47:00,0.9633,0.96344,0.9633,0.96335,22281002.0
2009-11-12 23:48:00,0.96323,0.96334,0.96308,0.9633,14061475.0
2009-11-12 23:49:00,0.96316,0.96316,0.96304,0.96304,27685740.0
2009-11-12 23:50:00,0.96314,0.96314,0.96278,0.96294,6656645.0
2009-11-12 23:51:00,0.96296,0.96303,0.96296,0.96301,11313981.0
2009-11-12 23:52:00,0.96314,0.96338,0.96314,0.96325,17158977.0
2009-11-12 23:53:00,0.96318,0.96331,0.96304,0.96304,16466373.0
2009-11-12 23:54:00,0.96303,0.96331,0.96303,0.96331,37215455.0
2009-11-12 23:55:00,0.96343,0.96343,0.96331,0.9634,11376345.0
2009-11-12 23:56:00,0.96341,0.96354,0.96326,0.96329,16295467.0
2009-11-12 23:57:00,0.96328,0.96331,0.96316,0.96328,16210672.0
2009-11-12 23:58:00,0.96333,0.96333,0.96313,0.96329,9311779.0
2009-11-12 23:59:00,0.96292,0.96349,0.96292,0.96312,18972979.0
2009-11-13 00:00:00,0.9631,0.96341,0.9631,0.96337,5751664.0
2009-11-13 00:01:00,0.9633,0.9634,0.963,0.963,19849642.0
2009-11-13 00:02:00,0.96325,0.96337,0.96308,0.96308,13189368.0
2009-11-13 00:03:00,0.96303,0.96354,0.96303,0.96342,27151545.0
2009-11-13 00:04:00,0.96342,0.96351,0.96342,0.96349,11346948.0
2009-11-13 00:05:00,0.96352,0.96352,0.96333,0.96333,20528027.0
2009-11-13 00:06:00,0.96333,0.96342,0.96333,0.96342,8428672.0
2009-11-13 00:07:00,0.9635,0.9635,0.9631,0.96329,38687334.0
2009-11-13 00:08:00,0.96342,0.96342,0.96333,0.96333,68450300.0
2009-11-13 00:09:00,0.96338,0.96348,0.96336,0.96348,40164750.0
2009-11-13 00:10:00,0.9636,0.9636,0.96307,0.96322,10105818.0
2009-11-13 00:11:00,0.96326,0.96345,0.96326,0.96341,17539000.0
2009-11-13 00:12:00,0.96334,0.96348,0.96331,0.96332,18550300.0
2009-11-13 00:13:00,0.96332,0.96364,0.96332,0.96347,5101308.0
2009-11-13 00:14:00,0.96361,0.96361,0.96343,0.96352,14557980.0
2009-11-13 00:15:00,0.96352,0.96352,0.96305,0.96305,20514120.0
2009-11-13 00:16:00,0.96305,0.96305,0.96262,0.9627,6771890.0
2009-11-13 00:17:00,0.9626,0.96279,0.9626,0.96268,12594862.0
2009-11-13 00:18:00,0.96267,0.96287,0.96266,0.96287,8811402.0
2009-11-13 00:19:00,0.96267,0.96278,0.96245,0.96278,18214721.0
2009-11-13 00:20:00,0.9627,0.96297,0.9627,0.96297,18408915.0
2009-11-13 00:21:00,0.96275,0.96275,0.96235,0.96245,17650297.0
2009-11-13 00:22:00,0.96248,0.9628,0.96248,0.9628,14984453.0
2009-11-13 00:23:00,0.96283,0.96314,0.96283,0.96296,22141827.0
2009-11-13 00:24:00,0.96306,0.96351,0.96306,0.96322,15566931.0
2009-11-13 00:25:00,0.9632,0.96346,0.9632,0.96346,10125496.0
2009-11-13 00:26:00,0.96344,0.96384,0.96344,0.96373,13367460.0
2009-11-13 00:27:00,0.9636,0.9636,0.96325,0.96326,21143996.0
2009-11-13 00:28:00,0.96323,0.96347,0.96323,0.96342,7195542.0
2009-11-13 00:29:00,0.96357,0.96368,0.96356,0.96365,7188412.0
2009-11-13 00:30:00,0.96361,0.96363,0.96361,0.96362,10409587.0
2009-11-13 00:31:00,0.96353,0.96353,0.96335,0.96335,15801592.0
2009-11-13 00:32:00,0.96349,0.96361,0.96349,0.96354,20462784.0
2009-11-13 00:33:00,0.96332,0.9637,0.96332,0.96354,7506767.0
2009-11-13 00:34:00,0.96351,0.96362,0.96349,0.96362,18542902.0
2009-11-13 00:35:00,0.96362,0.96362,0.9634,0.9634,4835922.0
2009-11-13 00:36:00,0.96344,0.9635,0.96343,0.96343,15145724.0
2009-11-13 00:37:00,0.96345,0.96354,0.96335,0.96335,6667675.0
2009-11-13 00:38:00,0.9633,0.9633,0.96307,0.96323,12794310.0
2009-11-13 00:39:00,0.96337,0.96348,0.96335,0.96335,5539030.0
2009-11-13 00:40:00,0.96343,0.96343,0.96329,0.96331,8884870.0
2009-11-13 00:41:00,0.96331,0.96335,0.96312,0.96312,16549994.0
2009-11-13 00:42:00,0.96302,0.96302,0.9628,0.96285,12390273.0
2009-11-13 00:43:00,0.9629,0.9629,0.96259,0.9626,7806762.0
2009-11-13 00:44:00,0.9626,0.96284,0.9626,0.96284,46463552.0
2009-11-13 00:45:00,0.96287,0.96319,0.96287,0.963,30543773.0
2009-11-13 00:46:00,0.96303,0.96334,0.96303,0.96334,31359281.0
2009-11-13 00:47:00,0.96357,0.96357,0.96308,0.96327,6347208.0
2009-11-13 00:48:00,0.96307,0.96311,0.96289,0.96289,23440704.0
2009-11-13 00:49:00,0.96291,0.96308,0.9629,0.96308,11375224.0
2009-11-13 00:50:00,0.9632,0.9632,0.96288,0.963,13139602.0
2009-11-13 00:51:00,0.9628,0.96325,0.9628,0.96298,11077869.0
2009-11-13 00:52:00,0.96298,0.96316,0.96298,0.96306,9825333.0
2009-11-13 00:53:00,0.96303,0.96333,0.96303,0.96328,12556710.0
2009-11-13 00:54:00,0.96349,0.96363,0.96334,0.96363,14706072.0
2009-11-13 00:55:00,0.9634,0.96349,0.96337,0.96337,13109278.0
2009-11-13 00:56:00,0.96342,0.9637,0.96342,0.96352,16972384.0
2009-11-13 00:57:00,0.96332,0.96344,0.96331,0.96337,16600194.0
2009-11-13 00:58:00,0.96327,0.96327,0.96274,0.9629,12678989.0
2009-11-13 00:59:00,0.96298,0.96327,0.96277,0.9632,19858432.0
2009-11-13 01:00:00,0.9632,0.96334,0.9632,0.96325,17635046.0
2009-11-13 01:01:00,0.96338,0.96349,0.96321,0.96341,8035160.0
2009-11-13 01:02:00,0.96318,0.96336,0.96318,0.96336,23334867.0
2009-11-13 01:03:00,0.96334,0.96339,0.96313,0.96313,11444862.0
2009-11-13 01:04:00,0.96305,0.96319,0.96297,0.96314,7458256.0
2009-11-13 01:05:00,0.96314,0.96314,0.96269,0.96276,24715328.0
2009-11-13 01:06:00,0.96269,0.96269,0.96231,0.96231,4913090.0
2009-11-13 01:07:00,0.96238,0.96262,0.96237,0.96237,40259630.0
2009-11-13 01:08:00,0.96258,0.96276,0.96257,0.96276,13142954.0
2009-11-13 01:09:00,0.96266,0.96278,0.96247,0.9627,10247667.0
2009-11-13 01:10:00,0.96277,0.96288,0.96267,0.96288,8940659.0
2009-11-13 01:11:00,0.96296,0.96296,0.96289,0.96289,22106987.0
2009-11-13 01:12:00,0.96278,0.96298,0.96278,0.96298,7679911.0
2009-11-13 01:13:00,0.96277,0.9629,0.96277,0.9628,10708304.0
2009-11-13 01:14:00,0.96286,0.96295,0.96283,0.96295,11536135.0
2009-11-13 01:15:00,0.96298,0.96307,0.96296,0.96296,27283036.0
2009-11-13 01:16:00,0.96295,0.96295,0.96281,0.96286,14209271.0
2009-11-13 01:17:00,0.96283,0.96298,0.96279,0.96289,16177989.0
2009-11-13 01:18:00,0.96284,0.96284,0.96249,0.96275,11505753.0
2009-11-13 01:19:00,0.96285,0.96301,0.9628,0.9628,23399296.0
2009-11-13 01:20:00,0.96293,0.963,0.96281,0.96292,13831367.0
2009-11-13 01:21:00,0.96294,0.96303,0.96286,0.96303,28671638.0
2009-11-13 01:22:00,0.96282,0.96305,0.96281,0.96298,28771049.0
2009-11-13 01:23:00,0.96275,0.96295,0.96275,0.96285,31187744.0
2009-11-13 01:24:00,0.96294,0.96296,0.96282,0.96296,13917197.0
2009-11-13 01:25:00,0.9629,0.9629,0.9628,0.9629,5165112.0
2009-11-13 01:26:00,0.96301,0.96315,0.96299,0.9631,5787327.0
2009-11-13 01:27:00,0.96307,0.96307,0.96296,0.96296,5312770.0
2009-11-13 01:28:00,0.96293,0.96293,0.96276,0.96279,8234037.0
2009-11-13 01:29:00,0.96276,0.96276,0.96242,0.96264,24915447.0
2009-11-13 01:30:00,0.96244,0.96254,0.96234,0.96234,13997475.0
2009-11-13 01:31:00,0.9622,0.96238,0.9622,0.96234,8787112.0
2009-11-13 01:32:00,0.96248,0.96289,0.96246,0.96267,11090496.0
2009-11-13 01:33:00,0.96247,0.96271,0.96247,0.96247,4360538.0
2009-11-13 01:34:00,0.96287,0.96287,0.9625,0.96285,4595347.0
2009-11-13 01:35:00,0.96282,0.96291,0.96261,0.96291,8876200.0
2009-11-13 01:36:00,0.96266,0.96303,0.9626,0.96303,20439876.0
2009-11-13 01:37:00,0.96302,0.96302,0.9627,0.96293,16148057.0
2009-11-13 01:38:00,0.96266,0.96275,0.96266,0.96275,10020888.0
2009-11-13 01:39:00,0.9628,0.963,0.9628,0.9628,26736886.0
2009-11-13 01:40:00,0.96275,0.96297,0.96275,0.96284,10830043.0
2009-11-13 01:41:00,0.96308,0.96308,0.96256,0.96256,20401322.0
2009-11-13 01:42:00,0.96262,0.96303,0.96262,0.96303,67735356.0
2009-11-13 01:43:00,0.96303,0.96303,0.96296,0.96296,12234222.0
2009-11-13 01:44:00,0.96321,0.96321,0.96274,0.96291,7942221.0
2009-11-13 01:45:00,0.96294,0.96294,0.96275,0.96275,6484173.0
2009-11-13 01:46:00,0.96275,0.96276,0.96266,0.96266,19782577.0
2009-11-13 01:47:00,0.96262,0.96268,0.96225,0.96228,12126985.0
2009-11-13 01:48:00,0.96231,0.96278,0.96231,0.96278,11908961.0
2009-11-13 01:49:00,0.96273,0.96273,0.96241,0.96262,10532445.0
2009-11-13 01:50:00,0.96281,0.96303,0.96267,0.963,8052611.0
2009-11-13 01:51:00,0.96289,0.96297,0.96229,0.96267,45830893.0
2009-11-13 01:52:00,0.96242,0.96279,0.96242,0.96265,8233540.0
2009-11-13 01:53:00,0.96269,0.96327,0.96269,0.96327,7767847.0
2009-11-13 01:54:00,0.96297,0.96307,0.96267,0.96267,50074216.0
2009-11-13 01:55:00,0.96269,0.96288,0.96269,0.96288,9304567.0
2009-11-13 01:56:00,0.96288,0.96309,0.96288,0.96294,21997030.0
2009-11-13 01:57:00,0.96307,0.96321,0.96304,0.96304,25431550.0
2009-11-13 01:58:00,0.9633,0.9633,0.96283,0.96299,25312329.0
2009-11-13 01:59:00,0.963,0.96321,0.963,0.96305,4930332.0
2009-11-13 02:00:00,0.96317,0.96327,0.96283,0.96292,17626327.0
2009-11-13 02:01:00,0.9632,0.96328,0.96313,0.96328,10166808.0
2009-11-13 02:02:00,0.96321,0.96325,0.96309,0.96309,17892576.0
2009-11-13 02:03:00,0.96319,0.96325,0.96318,0.96324,16787336.0
2009-11-13 02:04:00,0.96328,0.96349,0.96328,0.96349,11506366.0
2009-11-13 02:05:00,0.96338,0.96356,0.96338,0.96353,38525330.0
2009-11-13 02:06:00,0.96361,0.96361,0.96338,0.96345,15014473.0
2009-11-13 02:07:00,0.96352,0.96352,0.96332,0.96339,17779481.0
2009-11-13 02:08:00,0.96326,0.96333,0.96326,0.96333,10992989.0
2009-11-13 02:09:00,0.96342,0.96349,0.96336,0.96336,6618260.0
2009-11-13 02:10:00,0.96325,0.96332,0.96322,0.96332,25334680.0
2009-11-13 02:11:00,0.96338,0.96348,0.9632,0.96336,14420549.0
2009-11-13 02:12:00,0.96351,0.96358,0.96349,0.96358,22049480.0
2009-11-13 02:13:00,0.96356,0.96376,0.96356,0.96363,14714195.0
2009-11-13 02:14:00,0.96355,0.96355,0.96338,0.96338,19951110.0
2009-11-13 02:15:00,0.96325,0.96347,0.96325,0.96347,16130627.0
2009-11-13 02:16:00,0.96341,0.96341,0.96338,0.96339,11332685.0
2009-11-13 02:17:00,0.96339,0.96339,0.96317,0.96317,14300856.0
2009-11-13 02:18:00,0.9632,0.96326,0.96314,0.96314,22245276.0
2009-11-13 02:19:00,0.96314,0.96327,0.96313,0.96319,11694551.0
2009-11-13 02:20:00,0.96317,0.96317,0.9631,0.96317,10311266.0
2009-11-13 02:21:00,0.96315,0.96315,0.963,0.963,6243384.0
2009-11-13 02:22:00,0.96301,0.96301,0.96287,0.96287,11911893.0
2009-11-13 02:23:00,0.96276,0.96284,0.96273,0.9628,8695516.0
2009-11-13 02:24:00,0.96289,0.96291,0.96271,0.96271,8818023.0
2009-11-13 02:25:00,0.96275,0.96282,0.96274,0.96282,8412894.0
2009-11-13 02:26:00,0.96258,0.9628,0.96258,0.96269,30705085.0
2009-11-13 02:27:00,0.9627,0.96271,0.9625,0.96271,12839147.0
2009-11-13 02:28:00,0.96269,0.96273,0.96239,0.96263,18454691.0
2009-11-13 02:29:00,0.96257,0.96262,0.96237,0.96262,54896100.0
2009-11-13 02:30:00,0.96268,0.96284,0.96268,0.96284,10497888.0
2009-11-13 02:31:00,0.96281,0.96286,0.96273,0.96281,10837761.0
2009-11-13 02:32:00,0.96283,0.96293,0.96281,0.96293,17124490.0
2009-11-13 02:33:00,0.96303,0.96311,0.96299,0.96311,14678314.0
2009-11-13 02:34:00,0.96304,0.96304,0.96279,0.96287,17184059.0
2009-11-13 02:35:00,0.96281,0.96295,0.9628,0.96295,27208071.0
2009-11-13 02:36:00,0.96297,0.96306,0.96293,0.96299,12203477.0
2009-11-13 02:37:00,0.96292,0.96304,0.96291,0.96293,22226535.0
2009-11-13 02:38:00,0.96292,0.9631,0.96292,0.96309,11119318.0
2009-11-13 02:39:00,0.96302,0.96311,0.96285,0.96311,11956300.0
2009-11-13 02:40:00,0.96309,0.96309,0.96285,0.96295,13937796.0
2009-11-13 02:41:00,0.96294,0.96294,0.96279,0.9628,17667781.0
2009-11-13 02:42:00,0.96271,0.96272,0.9626,0.9626,8872640.0
2009-11-13 02:43:00,0.96269,0.96269,0.96253,0.96255,8329002.0
2009-11-13 02:44:00,0.96251,0.96252,0.96233,0.96233,14122827.0
2009-11-13 02:45:00,0.96243,0.9625,0.9624,0.9624,16366658.0
2009-11-13 02:46:00,0.96226,0.96259,0.96226,0.96248,12268607.0
2009-11-13 02:47:00,0.96235,0.96239,0.96231,0.96231,9904776.0
2009-11-13 02:48:00,0.96243,0.96246,0.96238,0.96246,27767842.0
2009-11-13 02:49:00,0.96248,0.96248,0.96239,0.9624,8608650.0
2009-11-13 02:50:00,0.96235,0.96242,0.96235,0.96242,3808696.0
2009-11-13 02:51:00,0.96249,0.96264,0.96249,0.96251,12964682.0
2009-11-13 02:52:00,0.96241,0.96262,0.96241,0.96262,8154014.0
2009-11-13 02:53:00,0.96272,0.96287,0.96269,0.96287,13117491.0
2009-11-13 02:54:00,0.9628,0.9629,0.96278,0.9629,12758578.0
2009-11-13 02:55:00,0.96294,0.96305,0.96294,0.96302,6897926.0
2009-11-13 02:56:00,0.96302,0.96312,0.96302,0.96306,21701328.0
2009-11-13 02:57:00,0.96302,0.96312,0.96286,0.96288,18506675.0
2009-11-13 02:58:00,0.96283,0.96283,0.96268,0.96268,9011960.0
2009-11-13 02:59:00,0.96268,0.96273,0.96268,0.96273,10595964.0
2009-11-13 03:00:00,0.96281,0.96281,0.9626,0.96263,11797850.0
2009-11-13 03:01:00,0.96263,0.96265,0.96251,0.96251,20798248.0
2009-11-13 03:02:00,0.96239,0.96239,0.96232,0.96232,40951495.0
2009-11-13 03:03:00,0.96232,0.96238,0.96232,0.96238,31228236.0
2009-11-13 03:04:00,0.96239,0.96239,0.96234,0.96237,9114164.0
2009-11-13 03:05:00,0.96239,0.96251,0.96236,0.96251,15623230.0
2009-11-13 03:06:00,0.96249,0.96249,0.9623,0.96233,20642503.0
2009-11-13 03:07:00,0.9624,0.96249,0.96226,0.96247,17609386.0
2009-11-13 03:08:00,0.96246,0.96255,0.96244,0.96244,13737790.0
2009-11-13 03:09:00,0.96253,0.96253,0.96248,0.96248,9056055.0
2009-11-13 03:10:00,0.96243,0.96243,0.96229,0.96229,9700294.0
2009-11-13 03:11:00,0.96221,0.96241,0.96221,0.96241,29284559.0
2009-11-13 03:12:00,0.96243,0.96256,0.96243,0.96244,20193444.0
2009-11-13 03:13:00,0.96242,0.96248,0.96231,0.96247,21751577.0
2009-11-13 03:14:00,0.96243,0.96261,0.96241,0.96248,26354187.0
2009-11-13 03:15:00,0.96245,0.96248,0.96232,0.96241,9625349.0
2009-11-13 03:16:00,0.96239,0.96245,0.96235,0.96244,15287881.0
2009-11-13 03:17:00,0.96238,0.96245,0.96236,0.96236,12480312.0
2009-11-13 03:18:00,0.96247,0.96247,0.96233,0.96236,14423402.0
2009-11-13 03:19:00,0.96226,0.96232,0.96226,0.96232,4237212.0
2009-11-13 03:20:00,0.96237,0.96237,0.96224,0.96224,24104230.0
2009-11-13 03:21:00,0.96236,0.96246,0.96231,0.96245,13720069.0
2009-11-13 03:22:00,0.9624,0.96241,0.96237,0.96237,9261234.0
2009-11-13 03:23:00,0.9623,0.96236,0.9623,0.96236,23672308.0
2009-11-13 03:24:00,0.96238,0.96243,0.96234,0.96243,28265220.0
2009-11-13 03:25:00,0.96254,0.96254,0.96241,0.96252,11402730.0
2009-11-13 03:26:00,0.96245,0.96257,0.96244,0.96257,47624577.0
2009-11-13 03:27:00,0.96262,0.96262,0.96245,0.96245,16340270.0
2009-11-13 03:28:00,0.96249,0.96253,0.96239,0.96247,10652280.0
2009-11-13 03:29:00,0.96244,0.96253,0.96244,0.96249,21103632.0
2009-11-13 03:30:00,0.96258,0.96266,0.96254,0.96257,7310613.0
2009-11-13 03:31:00,0.96267,0.96271,0.96264,0.9627,12417512.0
2009-11-13 03:32:00,0.96268,0.96269,0.96261,0.96261,20164764.0
2009-11-13 03:33:00,0.96258,0.96269,0.96258,0.96269,6662939.0
2009-11-13 03:34:00,0.96266,0.96272,0.96256,0.96272,22713341.0
2009-11-13 03:35:00,0.96265,0.96265,0.96247,0.96247,8637421.0
2009-11-13 03:36:00,0.9625,0.96251,0.9624,0.96248,20646567.0
2009-11-13 03:37:00,0.96244,0.96251,0.96239,0.96251,12226592.0
2009-11-13 03:38:00,0.96247,0.96252,0.96245,0.96245,9201745.0
2009-11-13 03:39:00,0.96242,0.96242,0.96228,0.96228,24957092.0
2009-11-13 03:40:00,0.96234,0.96235,0.96231,0.96235,6036696.0
2009-11-13 03:41:00,0.96234,0.96234,0.96231,0.96233,9508310.0
2009-11-13 03:42:00,0.96233,0.96248,0.96232,0.96248,6769082.0
2009-11-13 03:43:00,0.96247,0.96262,0.96247,0.96258,9841427.0
2009-11-13 03:44:00,0.96251,0.96258,0.96242,0.96258,6078916.0
2009-11-13 03:45:00,0.96255,0.96261,0.96255,0.96261,15206640.0
2009-11-13 03:46:00,0.96259,0.96259,0.96235,0.96235,11529339.0
2009-11-13 03:47:00,0.96251,0.96254,0.96243,0.96254,14155749.0
2009-11-13 03:48:00,0.96258,0.96264,0.96241,0.96255,7271109.0
2009-11-13 03:49:00,0.96254,0.9626,0.96254,0.9626,12331596.0
2009-11-13 03:50:00,0.96254,0.96262,0.96254,0.96262,11884587.0
2009-11-13 03:51:00,0.9626,0.96269,0.96258,0.96258,10138275.0
2009-11-13 03:52:00,0.96248,0.96256,0.96244,0.96244,11314894.0
2009-11-13 03:53:00,0.96246,0.96252,0.96242,0.96246,7287756.0
2009-11-13 03:54:00,0.96251,0.96256,0.9625,0.96256,16361130.0
2009-11-13 03:55:00,0.96257,0.96273,0.96257,0.96272,14416905.0
2009-11-13 03:56:00,0.96273,0.96289,0.96273,0.96287,43764240.0
2009-11-13 03:57:00,0.96284,0.96288,0.96273,0.96283,12896986.0
2009-11-13 03:58:00,0.96286,0.96289,0.96279,0.96279,8354162.0
2009-11-13 03:59:00,0.96284,0.96291,0.96283,0.96291,17269803.0
2009-11-13 04:00:00,0.96288,0.96292,0.9628,0.9628,11180321.0
2009-11-13 04:01:00,0.96282,0.96283,0.96279,0.96279,29970216.0
2009-11-13 04:02:00,0.96277,0.96285,0.96272,0.96285,32236188.0
2009-11-13 04:03:00,0.96281,0.96281,0.96265,0.9627,17407799.0
2009-11-13 04:04:00,0.96269,0.96271,0.96263,0.96264,11393689.0
2009-11-13 04:05:00,0.96264,0.96266,0.96254,0.96264,34212806.0
2009-11-13 04:06:00,0.96268,0.96282,0.96265,0.96282,31328515.0
2009-11-13 04:07:00,0.96279,0.9628,0.96247,0.96272,7058702.0
2009-11-13 04:08:00,0.96272,0.96272,0.96267,0.96267,27097620.0
2009-11-13 04:09:00,0.96263,0.96268,0.96259,0.96261,15632661.0
2009-11-13 04:10:00,0.96261,0.96278,0.96261,0.96277,11035529.0
2009-11-13 04:11:00,0.96271,0.96281,0.96268,0.96275,19074695.0
2009-11-13 04:12:00,0.96279,0.9629,0.96279,0.9629,5024945.0
2009-11-13 04:13:00,0.96282,0.96287,0.96267,0.9628,7804952.0
2009-11-13 04:14:00,0.96276,0.96283,0.96275,0.96283,44540832.0
2009-11-13 04:15:00,0.96283,0.96283,0.96276,0.96283,19988681.0
2009-11-13 04:16:00,0.96272,0.9628,0.96269,0.96274,16764181.0
2009-11-13 04:17:00,0.96273,0.96276,0.96263,0.96276,7959969.0
2009-11-13 04:18:00,0.96275,0.96284,0.96271,0.96284,11595568.0
2009-11-13 04:19:00,0.96278,0.96278,0.96256,0.96261,9532004.0
2009-11-13 04:20:00,0.96264,0.96291,0.96264,0.96286,84961942.0
2009-11-13 04:21:00,0.96281,0.96284,0.96265,0.96269,10876000.0
2009-11-13 04:22:00,0.9627,0.9627,0.9626,0.9627,25290203.0
2009-11-13 04:23:00,0.9627,0.96289,0.9627,0.96288,43838944.0
2009-11-13 04:24:00,0.96284,0.96288,0.96261,0.96271,21897168.0
2009-11-13 04:25:00,0.96256,0.96287,0.96256,0.96273,16095791.0
2009-11-13 04:26:00,0.96288,0.96304,0.96288,0.96304,14767656.0
2009-11-13 04:27:00,0.9631,0.96316,0.96302,0.96302,12437928.0
2009-11-13 04:28:00,0.96296,0.96296,0.96285,0.96287,8790711.0
2009-11-13 04:29:00,0.96289,0.96289,0.96275,0.96275,16628612.0
2009-11-13 04:30:00,0.96247,0.96277,0.96247,0.96277,17117350.0
2009-11-13 04:31:00,0.96278,0.96284,0.96276,0.9628,7947124.0
2009-11-13 04:32:00,0.96287,0.96293,0.96274,0.96293,27063949.0
2009-11-13 04:33:00,0.96295,0.96301,0.96294,0.96299,45006250.0
2009-11-13 04:34:00,0.96298,0.963,0.96271,0.963,21114785.0
2009-11-13 04:35:00,0.96294,0.96294,0.96283,0.96283,7321520.0
2009-11-13 04:36:00,0.96278,0.96278,0.96221,0.96221,27953191.0
2009-11-13 04:37:00,0.96278,0.9628,0.9626,0.9626,19691237.0
2009-11-13 04:38:00,0.96253,0.96253,0.96242,0.96248,7263738.0
2009-11-13 04:39:00,0.96248,0.96265,0.96248,0.96265,28261422.0
2009-11-13 04:40:00,0.96259,0.96274,0.96259,0.96274,6902823.0
2009-11-13 04:41:00,0.96274,0.96282,0.96274,0.9628,10219443.0
2009-11-13 04:42:00,0.96284,0.96296,0.9628,0.96296,11747994.0
2009-11-13 04:43:00,0.96299,0.9631,0.96293,0.96293,22365754.0
2009-11-13 04:44:00,0.96296,0.96303,0.96295,0.96299,5488274.0
2009-11-13 04:45:00,0.963,0.96311,0.96287,0.96311,4096572.0
2009-11-13 04:46:00,0.96311,0.96318,0.96302,0.96315,10075752.0
2009-11-13 04:47:00,0.96313,0.96313,0.96301,0.96301,20366400.0
2009-11-13 04:48:00,0.96297,0.96302,0.96294,0.96302,22899408.0
2009-11-13 04:49:00,0.96302,0.96302,0.96294,0.96294,14523261.0
2009-11-13 04:50:00,0.96293,0.96306,0.96293,0.96306,7460391.0
2009-11-13 04:51:00,0.96301,0.96301,0.96293,0.96295,9302322.0
2009-11-13 04:52:00,0.96293,0.96299,0.96293,0.96296,15765599.0
2009-11-13 04:53:00,0.9629,0.9629,0.96282,0.96283,23874825.0
2009-11-13 04:54:00,0.96287,0.96303,0.96287,0.963,21940824.0
2009-11-13 04:55:00,0.96297,0.96297,0.96289,0.96296,12516944.0
2009-11-13 04:56:00,0.96301,0.9631,0.96301,0.96301,21065300.0
2009-11-13 04:57:00,0.96301,0.96301,0.9629,0.96299,15568103.0
2009-11-13 04:58:00,0.96293,0.96311,0.96292,0.96311,11075533.0
2009-11-13 04:59:00,0.96304,0.96304,0.96294,0.96302,46505190.0
2009-11-13 05:00:00,0.96297,0.96297,0.96284,0.96292,9176216.0
2009-11-13 05:01:00,0.96288,0.96292,0.96283,0.9629,7585259.0
2009-11-13 05:02:00,0.9629,0.96296,0.96283,0.96296,36388192.0
2009-11-13 05:03:00,0.96304,0.96315,0.96299,0.96304,7805586.0
2009-11-13 05:04:00,0.96313,0.96317,0.96311,0.96317,14674572.0
2009-11-13 05:05:00,0.96316,0.96316,0.96308,0.96308,31281540.0
2009-11-13 05:06:00,0.96304,0.96306,0.96291,0.96299,7803818.0
2009-11-13 05:07:00,0.96303,0.96307,0.96197,0.96306,15716565.0
2009-11-13 05:08:00,0.96305,0.96305,0.96289,0.96289,25594334.0
2009-11-13 05:09:00,0.96293,0.96302,0.96292,0.96302,27363166.0
2009-11-13 05:10:00,0.96302,0.9631,0.96301,0.96301,12376540.0
2009-11-13 05:11:00,0.963,0.96309,0.963,0.96304,7912044.0
2009-11-13 05:12:00,0.96302,0.9631,0.96302,0.96309,12035577.0
2009-11-13 05:13:00,0.96305,0.96305,0.96289,0.96301,13131242.0
2009-11-13 05:14:00,0.963,0.96308,0.96288,0.96288,5846485.0
2009-11-13 05:15:00,0.96301,0.96308,0.96301,0.96307,6974902.0
2009-11-13 05:16:00,0.96304,0.96309,0.96299,0.96306,17763930.0
2009-11-13 05:17:00,0.96305,0.96308,0.96299,0.96301,33721880.0
2009-11-13 05:18:00,0.96304,0.96307,0.96297,0.96305,13373196.0
2009-11-13 05:19:00,0.96282,0.96317,0.96282,0.9631,6554364.0
2009-11-13 05:20:00,0.96302,0.96302,0.96287,0.96298,10477218.0
2009-11-13 05:21:00,0.96297,0.96297,0.96287,0.96287,14799412.0
2009-11-13 05:22:00,0.96275,0.9628,0.96267,0.9628,9980717.0
2009-11-13 05:23:00,0.96284,0.96292,0.96284,0.9629,23911888.0
2009-11-13 05:24:00,0.96287,0.96287,0.96279,0.96281,11617462.0
2009-11-13 05:25:00,0.96271,0.96274,0.96264,0.96264,9995621.0
2009-11-13 05:26:00,0.96267,0.96279,0.96266,0.96274,15221910.0
2009-11-13 05:27:00,0.96266,0.96272,0.96251,0.96255,23523699.0
2009-11-13 05:28:00,0.96263,0.96263,0.96251,0.96258,13437523.0
2009-11-13 05:29:00,0.9626,0.96289,0.9626,0.96287,24413040.0
2009-11-13 05:30:00,0.96284,0.9629,0.96275,0.96284,33508411.0
2009-11-13 05:31:00,0.96284,0.96289,0.96284,0.96286,14143944.0
2009-11-13 05:32:00,0.96285,0.96294,0.96281,0.96281,19706016.0
2009-11-13 05:33:00,0.96276,0.96281,0.96262,0.96278,16411848.0
2009-11-13 05:34:00,0.96278,0.96278,0.96241,0.96269,27253117.0
2009-11-13 05:35:00,0.96269,0.96269,0.96248,0.96251,6067014.0
2009-11-13 05:36:00,0.96254,0.96277,0.96254,0.96277,11448108.0
2009-11-13 05:37:00,0.96279,0.96279,0.96262,0.96274,10941814.0
2009-11-13 05:38:00,0.96279,0.9629,0.96279,0.9629,33272162.0
2009-11-13 05:39:00,0.96292,0.96298,0.96288,0.96298,17082868.0
2009-11-13 05:40:00,0.96303,0.96314,0.96297,0.96314,19563202.0
2009-11-13 05:41:00,0.96313,0.96313,0.96303,0.96303,38405514.0
2009-11-13 05:42:00,0.96306,0.96317,0.96303,0.96317,13564627.0
2009-11-13 05:43:00,0.96258,0.96336,0.96258,0.96332,20541622.0
2009-11-13 05:44:00,0.96323,0.96323,0.96311,0.96316,7989065.0
2009-11-13 05:45:00,0.96316,0.96322,0.96304,0.96314,22094782.0
2009-11-13 05:46:00,0.96304,0.96304,0.96293,0.96299,11596566.0
2009-11-13 05:47:00,0.96302,0.96313,0.96299,0.96305,44779919.0
2009-11-13 05:48:00,0.96301,0.96319,0.96301,0.96319,13981127.0
2009-11-13 05:49:00,0.96318,0.96318,0.96297,0.963,14147422.0
2009-11-13 05:50:00,0.96306,0.96313,0.96302,0.9631,21049905.0
2009-11-13 05:51:00,0.96304,0.96307,0.96294,0.96299,9032776.0
2009-11-13 05:52:00,0.96295,0.96297,0.96283,0.96291,64398888.0
2009-11-13 05:53:00,0.96292,0.96293,0.96286,0.9629,9024014.0
2009-11-13 05:54:00,0.96282,0.96284,0.96263,0.96265,18783467.0
2009-11-13 05:55:00,0.96274,0.96283,0.96265,0.96283,28142956.0
2009-11-13 05:56:00,0.96283,0.96287,0.96282,0.96287,20395660.0
2009-11-13 05:57:00,0.96287,0.96287,0.9628,0.96287,27553900.0
2009-11-13 05:58:00,0.96293,0.96305,0.96284,0.96302,9183074.0
2009-11-13 05:59:00,0.96305,0.9631,0.96305,0.96309,20252144.0
2009-11-13 06:00:00,0.9631,0.96318,0.9631,0.96318,17094218.0
2009-11-13 06:01:00,0.96291,0.96324,0.96291,0.9632,12299269.0
2009-11-13 06:02:00,0.96317,0.96318,0.96313,0.96313,17129329.0
2009-11-13 06:03:00,0.96282,0.96312,0.96282,0.96305,14490944.0
2009-11-13 06:04:00,0.96307,0.96307,0.96198,0.96295,7061997.0
2009-11-13 06:05:00,0.96296,0.96308,0.96296,0.96308,42101520.0
2009-11-13 06:06:00,0.963,0.96314,0.96279,0.9631,17829439.0
2009-11-13 06:07:00,0.96307,0.96311,0.96285,0.96288,15738785.0
2009-11-13 06:08:00,0.96296,0.96314,0.96296,0.96301,59222751.0
2009-11-13 06:09:00,0.96297,0.96309,0.96295,0.96309,11346395.0
2009-11-13 06:10:00,0.96303,0.96305,0.96295,0.963,11081521.0
2009-11-13 06:11:00,0.96296,0.96296,0.96285,0.96285,9502176.0
2009-11-13 06:12:00,0.96285,0.96285,0.96268,0.96278,8592915.0
2009-11-13 06:13:00,0.96278,0.96278,0.96257,0.96257,19743584.0
2009-11-13 06:14:00,0.96259,0.96267,0.96259,0.96262,28370139.0
2009-11-13 06:15:00,0.96261,0.96264,0.96252,0.96263,19348142.0
2009-11-13 06:16:00,0.96251,0.96253,0.96238,0.96247,16593210.0
2009-11-13 06:17:00,0.96246,0.96267,0.9624,0.96266,29160831.0
2009-11-13 06:18:00,0.96266,0.96278,0.96266,0.96278,31632510.0
2009-11-13 06:19:00,0.96271,0.96272,0.96263,0.96264,11162360.0
2009-11-13 06:20:00,0.96265,0.96265,0.96246,0.96246,18382518.0
2009-11-13 06:21:00,0.96244,0.96244,0.96218,0.96233,13950949.0
2009-11-13 06:22:00,0.96243,0.96245,0.96236,0.96241,20926537.0
2009-11-13 06:23:00,0.96246,0.9626,0.96243,0.9626,28148020.0
2009-11-13 06:24:00,0.96257,0.96257,0.96246,0.96248,15973802.0
2009-11-13 06:25:00,0.96246,0.96263,0.96246,0.96249,14435665.0
2009-11-13 06:26:00,0.96246,0.96247,0.96242,0.96247,25246952.0
2009-11-13 06:27:00,0.96251,0.96262,0.96248,0.96262,14837212.0
2009-11-13 06:28:00,0.96268,0.96273,0.96266,0.96271,18301519.0
2009-11-13 06:29:00,0.96274,0.96284,0.96273,0.96284,140319957.0
2009-11-13 06:30:00,0.96285,0.96293,0.9628,0.96293,14419001.0
2009-11-13 06:31:00,0.96294,0.963,0.96293,0.963,11177189.0
2009-11-13 06:32:00,0.96301,0.96301,0.96284,0.96284,130259607.0
2009-11-13 06:33:00,0.96283,0.96291,0.9628,0.96291,10922131.0
2009-11-13 06:34:00,0.96296,0.96302,0.96296,0.96301,66752112.0
2009-11-13 06:35:00,0.96296,0.9631,0.96292,0.96309,26885888.0
2009-11-13 06:36:00,0.96303,0.96303,0.96288,0.96288,13305823.0
2009-11-13 06:37:00,0.96285,0.96285,0.9627,0.96276,15243014.0
2009-11-13 06:38:00,0.96284,0.96296,0.96284,0.9629,18478338.0
2009-11-13 06:39:00,0.96291,0.96292,0.96286,0.96292,60036328.0
2009-11-13 06:40:00,0.9629,0.96292,0.96272,0.96279,21964088.0
2009-11-13 06:41:00,0.96283,0.96283,0.96277,0.96278,50010280.0
2009-11-13 06:42:00,0.96277,0.96284,0.96277,0.96281,25823406.0
2009-11-13 06:43:00,0.96276,0.96284,0.96274,0.96274,15327361.0
2009-11-13 06:44:00,0.96276,0.96289,0.96276,0.96287,29614809.0
2009-11-13 06:45:00,0.96278,0.96288,0.9626,0.96261,45084032.0
2009-11-13 06:46:00,0.96264,0.96282,0.96264,0.96282,17068580.0
2009-11-13 06:47:00,0.96289,0.96316,0.96207,0.96207,10681391.0
2009-11-13 06:48:00,0.96305,0.96309,0.96299,0.96309,8960590.0
2009-11-13 06:49:00,0.96304,0.96315,0.96304,0.96311,13948715.0
2009-11-13 06:50:00,0.96308,0.96308,0.96284,0.96299,80921685.0
2009-11-13 06:51:00,0.96297,0.96306,0.96275,0.96306,17822257.0
2009-11-13 06:52:00,0.96307,0.96312,0.96298,0.96311,15994852.0
2009-11-13 06:53:00,0.96305,0.96305,0.96266,0.96279,133166698.0
2009-11-13 06:54:00,0.96277,0.96296,0.96277,0.96295,14172863.0
2009-11-13 06:55:00,0.96299,0.96326,0.96292,0.96326,71681995.0
2009-11-13 06:56:00,0.96328,0.96332,0.96324,0.96329,51397350.0
2009-11-13 06:57:00,0.96334,0.96336,0.9632,0.9632,25331278.0
2009-11-13 06:58:00,0.96311,0.96319,0.96309,0.9631,21059516.0
2009-11-13 06:59:00,0.96312,0.96312,0.96285,0.96285,50011380.0
2009-11-13 07:00:00,0.96287,0.96287,0.96254,0.96275,35765372.0
2009-11-13 07:01:00,0.96277,0.96277,0.96264,0.96275,13932171.0
2009-11-13 07:02:00,0.96279,0.96293,0.96279,0.96286,13165061.0
2009-11-13 07:03:00,0.96279,0.96294,0.96274,0.96294,8556195.0
2009-11-13 07:04:00,0.96292,0.96292,0.96284,0.96284,9169466.0
2009-11-13 07:05:00,0.96282,0.96285,0.96277,0.96285,30623319.0
2009-11-13 07:06:00,0.96292,0.963,0.96292,0.96299,46365562.0
2009-11-13 07:07:00,0.96278,0.96296,0.96249,0.9628,28087889.0
2009-11-13 07:08:00,0.96281,0.96297,0.96281,0.96291,48220837.0
2009-11-13 07:09:00,0.96291,0.96291,0.96285,0.96286,17961538.0
2009-11-13 07:10:00,0.96281,0.96289,0.9626,0.96288,14647825.0
2009-11-13 07:11:00,0.96287,0.96288,0.9628,0.96288,69315510.0
2009-11-13 07:12:00,0.96288,0.96298,0.96288,0.96292,13069258.0
2009-11-13 07:13:00,0.96295,0.96305,0.96294,0.96305,8393013.0
2009-11-13 07:14:00,0.96305,0.96305,0.96292,0.96296,70876148.0
2009-11-13 07:15:00,0.96284,0.9629,0.96279,0.96286,26933121.0
2009-11-13 07:16:00,0.96278,0.96278,0.96246,0.9626,33813560.0
2009-11-13 07:17:00,0.96263,0.96302,0.96263,0.96292,161780262.0
2009-11-13 07:18:00,0.96299,0.96309,0.96291,0.96291,6579478.0
2009-11-13 07:19:00,0.963,0.963,0.96292,0.96296,15560798.0
2009-11-13 07:20:00,0.96296,0.96296,0.9629,0.96291,43609998.0
2009-11-13 07:21:00,0.9629,0.96296,0.9629,0.96296,13486557.0
2009-11-13 07:22:00,0.96293,0.96298,0.96288,0.96298,102463500.0
2009-11-13 07:23:00,0.96297,0.96308,0.96292,0.96296,94516272.0
2009-11-13 07:24:00,0.96299,0.963,0.96282,0.963,22501951.0
2009-11-13 07:25:00,0.96299,0.96299,0.9629,0.96296,10109034.0
2009-11-13 07:26:00,0.96296,0.96296,0.96277,0.9629,56583384.0
2009-11-13 07:27:00,0.9629,0.9631,0.96284,0.9631,10138557.0
2009-11-13 07:28:00,0.96306,0.96307,0.96278,0.96299,18938023.0
2009-11-13 07:29:00,0.963,0.963,0.96294,0.96298,59181576.0
2009-11-13 07:30:00,0.96295,0.96313,0.96295,0.96309,10190921.0
2009-11-13 07:31:00,0.96307,0.96321,0.96307,0.96316,11526094.0
2009-11-13 07:32:00,0.96317,0.96317,0.96302,0.96302,34983463.0
2009-11-13 07:33:00,0.96301,0.96302,0.96285,0.96289,9098663.0
2009-11-13 07:34:00,0.96297,0.96299,0.96292,0.96293,22564387.0
2009-11-13 07:35:00,0.96292,0.96308,0.9629,0.96305,25329510.0
2009-11-13 07:36:00,0.96301,0.96305,0.96284,0.96293,9124818.0
2009-11-13 07:37:00,0.96287,0.96288,0.96249,0.96271,134461172.0
2009-11-13 07:38:00,0.96272,0.96298,0.96272,0.9629,125478938.0
2009-11-13 07:39:00,0.96283,0.96297,0.9627,0.96295,26476574.0
2009-11-13 07:40:00,0.96286,0.96301,0.96286,0.96292,7256606.0
2009-11-13 07:41:00,0.96289,0.96289,0.96246,0.96246,36425015.0
2009-11-13 07:42:00,0.96244,0.96278,0.96244,0.96278,18700445.0
2009-11-13 07:43:00,0.96276,0.96276,0.96266,0.96268,78327540.0
2009-11-13 07:44:00,0.96266,0.96283,0.96266,0.96283,89940268.0
2009-11-13 07:45:00,0.96288,0.96306,0.96288,0.963,12924554.0
2009-11-13 07:46:00,0.96299,0.96303,0.96299,0.96301,11070476.0
2009-11-13 07:47:00,0.9631,0.9631,0.963,0.96301,34602612.0
2009-11-13 07:48:00,0.96303,0.96307,0.96302,0.96305,40870228.0
2009-11-13 07:49:00,0.96306,0.96306,0.96288,0.96288,6176851.0
2009-11-13 07:50:00,0.96292,0.9632,0.96291,0.96318,41088330.0
2009-11-13 07:51:00,0.96316,0.96321,0.96313,0.96313,12964322.0
2009-11-13 07:52:00,0.96317,0.96317,0.96299,0.96316,12447277.0
2009-11-13 07:53:00,0.96312,0.96343,0.96312,0.96341,28200396.0
2009-11-13 07:54:00,0.96342,0.96342,0.9633,0.96333,9090826.0
2009-11-13 07:55:00,0.96329,0.96348,0.96329,0.96331,11445549.0
2009-11-13 07:56:00,0.9633,0.96331,0.96318,0.96325,38915702.0
2009-11-13 07:57:00,0.96326,0.96326,0.96294,0.96324,10514620.0
2009-11-13 07:58:00,0.96324,0.96324,0.96311,0.96311,72764484.0
2009-11-13 07:59:00,0.96311,0.96316,0.9631,0.9631,115744904.0
2009-11-13 08:00:00,0.96307,0.96316,0.9629,0.96306,12844928.0
2009-11-13 08:01:00,0.96306,0.96316,0.96304,0.96316,11054372.0
2009-11-13 08:02:00,0.96318,0.96318,0.96307,0.96312,9004712.0
2009-11-13 08:03:00,0.96314,0.96316,0.96311,0.96311,82834786.0
2009-11-13 08:04:00,0.96307,0.96321,0.96306,0.96321,51759318.0
2009-11-13 08:05:00,0.96327,0.96335,0.96327,0.96329,30681238.0
2009-11-13 08:06:00,0.96325,0.96325,0.96311,0.9632,15872857.0
2009-11-13 08:07:00,0.96324,0.96329,0.96321,0.96329,23250227.0
2009-11-13 08:08:00,0.96328,0.9633,0.96316,0.9633,87850998.0
2009-11-13 08:09:00,0.96327,0.96328,0.96302,0.96307,76132443.0
2009-11-13 08:10:00,0.96311,0.96324,0.96311,0.96324,9529053.0
2009-11-13 08:11:00,0.96328,0.96331,0.96321,0.96321,71939565.0
2009-11-13 08:12:00,0.96322,0.96325,0.96315,0.96318,10986235.0
2009-11-13 08:13:00,0.96315,0.96316,0.96308,0.9631,10855096.0
2009-11-13 08:14:00,0.96313,0.96316,0.96306,0.96315,40549871.0
2009-11-13 08:15:00,0.9631,0.96311,0.96284,0.96311,19380712.0
2009-11-13 08:16:00,0.96315,0.96326,0.96311,0.9632,11743054.0
2009-11-13 08:17:00,0.96311,0.96326,0.96311,0.96323,7897240.0
2009-11-13 08:18:00,0.96326,0.96333,0.96326,0.96331,58068080.0
2009-11-13 08:19:00,0.96339,0.96344,0.96316,0.96331,28464349.0
2009-11-13 08:20:00,0.96328,0.96337,0.96324,0.96324,63170172.0
2009-11-13 08:21:00,0.96328,0.96342,0.96313,0.9633,24290403.0
2009-11-13 08:22:00,0.96338,0.96349,0.96315,0.96339,10930130.0
2009-11-13 08:23:00,0.96341,0.96348,0.96341,0.96346,149009262.0
2009-11-13 08:24:00,0.96345,0.9636,0.96345,0.96353,15760397.0
2009-11-13 08:25:00,0.96351,0.96357,0.9635,0.9635,96354153.0
2009-11-13 08:26:00,0.9635,0.96357,0.96341,0.96357,136310628.0
2009-11-13 08:27:00,0.96355,0.96361,0.96337,0.96361,14453084.0
2009-11-13 08:28:00,0.96363,0.96363,0.96353,0.96356,12626277.0
2009-11-13 08:29:00,0.96353,0.96354,0.96344,0.96349,122691341.0
2009-11-13 08:30:00,0.96351,0.96351,0.96327,0.96327,83384122.0
2009-11-13 08:31:00,0.96332,0.96343,0.96332,0.96343,10596977.0
2009-11-13 08:32:00,0.96344,0.96363,0.96344,0.96363,94687830.0
2009-11-13 08:33:00,0.96363,0.96375,0.96363,0.96375,10879117.0
2009-11-13 08:34:00,0.96378,0.96378,0.96361,0.96361,12882426.0
2009-11-13 08:35:00,0.96371,0.96371,0.96368,0.96368,5963776.0
2009-11-13 08:36:00,0.96367,0.96371,0.96361,0.96361,10236523.0
2009-11-13 08:37:00,0.96368,0.96371,0.96365,0.96369,15925468.0
2009-11-13 08:38:00,0.96372,0.96381,0.96372,0.96375,27678888.0
2009-11-13 08:39:00,0.96374,0.96375,0.96372,0.96373,16121830.0
2009-11-13 08:40:00,0.96373,0.96382,0.96373,0.96382,29298434.0
2009-11-13 08:41:00,0.96389,0.96399,0.96389,0.96394,15618540.0
2009-11-13 08:42:00,0.96387,0.96404,0.96387,0.96404,20941972.0
2009-11-13 08:43:00,0.96403,0.96403,0.96369,0.96369,25713883.0
2009-11-13 08:44:00,0.96401,0.96422,0.96401,0.9641,23927689.0
2009-11-13 08:45:00,0.96407,0.96417,0.96406,0.96417,10921607.0
2009-11-13 08:46:00,0.96424,0.96437,0.96424,0.96429,54736143.0
2009-11-13 08:47:00,0.96425,0.96433,0.96422,0.96422,45680110.0
2009-11-13 08:48:00,0.96422,0.9644,0.96422,0.9644,12254262.0
2009-11-13 08:49:00,0.96438,0.96447,0.96436,0.96447,6873646.0
2009-11-13 08:50:00,0.96452,0.96458,0.96419,0.9642,33391722.0
2009-11-13 08:51:00,0.96421,0.96475,0.96421,0.96475,37661250.0
2009-11-13 08:52:00,0.96474,0.96484,0.96464,0.96484,20618570.0
2009-11-13 08:53:00,0.96485,0.96487,0.9648,0.96484,98112576.0
2009-11-13 08:54:00,0.96487,0.96495,0.9648,0.96491,18135161.0
2009-11-13 08:55:00,0.96487,0.96492,0.96474,0.96474,10358242.0
2009-11-13 08:56:00,0.9648,0.9648,0.9647,0.96477,63596420.0
2009-11-13 08:57:00,0.96479,0.96483,0.96475,0.96475,63364950.0
2009-11-13 08:58:00,0.96474,0.96475,0.96468,0.96472,8798850.0
2009-11-13 08:59:00,0.96469,0.96472,0.96464,0.96467,132281472.0
2009-11-13 09:00:00,0.96471,0.96475,0.96462,0.96475,9931232.0
2009-11-13 09:01:00,0.9646,0.96479,0.9646,0.96467,14685451.0
2009-11-13 09:02:00,0.96469,0.96476,0.96466,0.96474,101002510.0
2009-11-13 09:03:00,0.96464,0.9647,0.96457,0.96464,9748107.0
2009-11-13 09:04:00,0.96464,0.96465,0.96456,0.9646,7810147.0
2009-11-13 09:05:00,0.96462,0.96462,0.96439,0.96439,44428638.0
2009-11-13 09:06:00,0.96433,0.96433,0.96419,0.96423,12952447.0
2009-11-13 09:07:00,0.96423,0.96432,0.96422,0.96422,22098150.0
2009-11-13 09:08:00,0.96426,0.9646,0.96426,0.9646,26156340.0
2009-11-13 09:09:00,0.96447,0.96466,0.96447,0.96465,9659535.0
2009-11-13 09:10:00,0.96463,0.96468,0.96452,0.96457,22197012.0
2009-11-13 09:11:00,0.96453,0.96453,0.96442,0.96452,54887584.0
2009-11-13 09:12:00,0.96453,0.96478,0.96453,0.96478,163424700.0
2009-11-13 09:13:00,0.96476,0.96476,0.96457,0.96457,11000273.0
2009-11-13 09:14:00,0.96458,0.96461,0.96454,0.96461,35908068.0
2009-11-13 09:15:00,0.96464,0.96468,0.96462,0.96468,10634238.0
2009-11-13 09:16:00,0.96453,0.96467,0.96453,0.96462,11430011.0
2009-11-13 09:17:00,0.96461,0.96464,0.96453,0.96453,85377065.0
2009-11-13 09:18:00,0.96453,0.96459,0.96448,0.96456,77609070.0
2009-11-13 09:19:00,0.96458,0.96467,0.96455,0.96466,14588719.0
2009-11-13 09:20:00,0.96468,0.9651,0.96468,0.96505,132169316.0
2009-11-13 09:21:00,0.96499,0.96499,0.96469,0.96475,32821986.0
2009-11-13 09:22:00,0.96477,0.96486,0.96464,0.96464,7399308.0
2009-11-13 09:23:00,0.96464,0.96465,0.96458,0.96462,47604769.0
2009-11-13 09:24:00,0.96461,0.96476,0.96461,0.96469,4136950.0
2009-11-13 09:25:00,0.96467,0.96468,0.96462,0.96464,5172215.0
2009-11-13 09:26:00,0.96468,0.96469,0.96457,0.96457,55011082.0
2009-11-13 09:27:00,0.96448,0.96454,0.96436,0.96436,21646581.0
2009-11-13 09:28:00,0.9645,0.9647,0.9645,0.96462,60860851.0
2009-11-13 09:29:00,0.9646,0.96466,0.96452,0.96462,63605109.0
2009-11-13 09:30:00,0.96464,0.96472,0.9646,0.96472,13968895.0
2009-11-13 09:31:00,0.96476,0.96482,0.96468,0.96468,9381380.0
2009-11-13 09:32:00,0.96482,0.96491,0.9648,0.96483,7547495.0
2009-11-13 09:33:00,0.96484,0.96506,0.96484,0.96496,34335546.0
2009-11-13 09:34:00,0.96497,0.96497,0.96489,0.96491,9367158.0
2009-11-13 09:35:00,0.96486,0.96491,0.96477,0.96491,47483301.0
2009-11-13 09:36:00,0.96492,0.96496,0.96485,0.96485,27303762.0
2009-11-13 09:37:00,0.9649,0.96496,0.96484,0.96494,5394824.0
2009-11-13 09:38:00,0.96495,0.96498,0.96493,0.96494,27141291.0
2009-11-13 09:39:00,0.96496,0.96517,0.96496,0.96517,16311834.0
2009-11-13 09:40:00,0.96516,0.96516,0.96502,0.96505,7947169.0
2009-11-13 09:41:00,0.96505,0.96517,0.96505,0.96515,99506470.0
2009-11-13 09:42:00,0.96502,0.96512,0.96502,0.96509,11905390.0
2009-11-13 09:43:00,0.965,0.96512,0.965,0.96505,11477876.0
2009-11-13 09:44:00,0.96503,0.96503,0.96464,0.96473,58032000.0
2009-11-13 09:45:00,0.96458,0.9648,0.96458,0.9648,9288895.0
2009-11-13 09:46:00,0.96482,0.96489,0.96477,0.96489,11229531.0
2009-11-13 09:47:00,0.9649,0.96513,0.9649,0.96505,28057770.0
2009-11-13 09:48:00,0.96501,0.96501,0.96484,0.96498,14398433.0
2009-11-13 09:49:00,0.96501,0.96535,0.96501,0.96535,81954884.0
2009-11-13 09:50:00,0.9653,0.96535,0.96523,0.96535,9908651.0
2009-11-13 09:51:00,0.96531,0.96532,0.96514,0.96522,54500733.0
2009-11-13 09:52:00,0.96514,0.9652,0.96504,0.96504,12700918.0
2009-11-13 09:53:00,0.96507,0.96508,0.96504,0.96507,112212156.0
2009-11-13 09:54:00,0.96509,0.96518,0.96484,0.96518,22532648.0
2009-11-13 09:55:00,0.96525,0.96533,0.96525,0.96528,156144280.0
2009-11-13 09:56:00,0.96529,0.96539,0.96526,0.96539,57191909.0
2009-11-13 09:57:00,0.96539,0.96543,0.96533,0.96533,14214789.0
2009-11-13 09:58:00,0.96534,0.96539,0.9653,0.96536,20454451.0
2009-11-13 09:59:00,0.96536,0.96536,0.96508,0.96512,70391592.0
2009-11-13 10:00:00,0.96517,0.96517,0.96506,0.96506,37342546.0
2009-11-13 10:01:00,0.96505,0.96505,0.96483,0.96496,24701162.0
2009-11-13 10:02:00,0.96491,0.96498,0.96491,0.96493,45730720.0
2009-11-13 10:03:00,0.96493,0.96496,0.9649,0.96495,12617262.0
2009-11-13 10:04:00,0.96491,0.96491,0.96483,0.96483,8259696.0
2009-11-13 10:05:00,0.96485,0.96497,0.96485,0.96489,47728965.0
2009-11-13 10:06:00,0.96487,0.96502,0.96487,0.96502,10073115.0
2009-11-13 10:07:00,0.96497,0.96497,0.96479,0.96488,12561596.0
2009-11-13 10:08:00,0.96486,0.96491,0.96483,0.96491,92586396.0
2009-11-13 10:09:00,0.96491,0.96491,0.96474,0.96486,11532431.0
2009-11-13 10:10:00,0.96486,0.96489,0.96478,0.96486,138294000.0
2009-11-13 10:11:00,0.96482,0.96482,0.96466,0.96466,135772272.0
2009-11-13 10:12:00,0.96463,0.96472,0.96444,0.96472,12584483.0
2009-11-13 10:13:00,0.96471,0.96485,0.96459,0.96484,17159470.0
2009-11-13 10:14:00,0.96483,0.96484,0.96472,0.96472,45532560.0
2009-11-13 10:15:00,0.96467,0.96467,0.96458,0.96465,7505542.0
2009-11-13 10:16:00,0.96464,0.96477,0.96464,0.96472,25794658.0
2009-11-13 10:17:00,0.9648,0.96497,0.9648,0.96497,44649810.0
2009-11-13 10:18:00,0.96494,0.96495,0.96465,0.96475,15147600.0
2009-11-13 10:19:00,0.96458,0.96495,0.96458,0.96483,10382049.0
2009-11-13 10:20:00,0.96484,0.96484,0.96461,0.96461,52321024.0
2009-11-13 10:21:00,0.96463,0.96468,0.96455,0.96455,78247206.0
2009-11-13 10:22:00,0.96452,0.96453,0.96432,0.96453,11248304.0
2009-11-13 10:23:00,0.96454,0.96474,0.96454,0.96464,70509531.0
2009-11-13 10:24:00,0.96467,0.96476,0.96467,0.96469,20158770.0
2009-11-13 10:25:00,0.96472,0.96486,0.96472,0.96483,16269849.0
2009-11-13 10:26:00,0.96489,0.96541,0.96489,0.96541,42944201.0
2009-11-13 10:27:00,0.9654,0.96553,0.96525,0.96544,11229902.0
2009-11-13 10:28:00,0.96536,0.96536,0.96522,0.96533,217056198.0
2009-11-13 10:29:00,0.96535,0.96535,0.96391,0.96396,80269280.0
2009-11-13 10:30:00,0.96399,0.96519,0.96399,0.96492,76045683.0
2009-11-13 10:31:00,0.96492,0.96555,0.96492,0.96555,70465455.0
2009-11-13 10:32:00,0.96558,0.96561,0.96552,0.96561,75231364.0
2009-11-13 10:33:00,0.96564,0.96564,0.96548,0.96548,90735552.0
2009-11-13 10:34:00,0.96546,0.96546,0.9652,0.9652,129201075.0
2009-11-13 10:35:00,0.96518,0.96525,0.96518,0.96525,17179344.0
2009-11-13 10:36:00,0.96529,0.9653,0.96517,0.96527,74779151.0
2009-11-13 10:37:00,0.96528,0.96528,0.96523,0.96523,26545344.0
2009-11-13 10:38:00,0.96524,0.96524,0.96517,0.96523,53692398.0
2009-11-13 10:39:00,0.96521,0.96521,0.96503,0.96505,53854560.0
2009-11-13 10:40:00,0.96505,0.96505,0.96496,0.96496,15372825.0
2009-11-13 10:41:00,0.96495,0.96495,0.96487,0.96495,9271263.0
2009-11-13 10:42:00,0.96495,0.96496,0.96486,0.96496,32829464.0
2009-11-13 10:43:00,0.96495,0.96495,0.96488,0.96492,34670578.0
2009-11-13 10:44:00,0.96493,0.96493,0.96482,0.96482,40322799.0
2009-11-13 10:45:00,0.96482,0.96485,0.96477,0.96483,24254356.0
2009-11-13 10:46:00,0.96484,0.96495,0.96484,0.96495,61711740.0
2009-11-13 10:47:00,0.965,0.96505,0.965,0.96505,27480615.0
2009-11-13 10:48:00,0.96504,0.96513,0.965,0.96513,23383772.0
2009-11-13 10:49:00,0.96511,0.96532,0.96506,0.96529,36982268.0
2009-11-13 10:50:00,0.96534,0.96544,0.96445,0.96538,19760873.0
2009-11-13 10:51:00,0.96543,0.96543,0.96533,0.96536,24008346.0
2009-11-13 10:52:00,0.96537,0.96539,0.96523,0.96535,33591298.0
2009-11-13 10:53:00,0.96533,0.9654,0.96532,0.96538,59107425.0
2009-11-13 10:54:00,0.96542,0.96549,0.96541,0.96544,21161098.0
2009-11-13 10:55:00,0.96543,0.96543,0.9654,0.9654,27129636.0
2009-11-13 10:56:00,0.96533,0.96537,0.96526,0.9653,39880594.0
2009-11-13 10:57:00,0.96526,0.96526,0.96507,0.9651,35416150.0
2009-11-13 10:58:00,0.96504,0.96521,0.96502,0.96521,23731712.0
2009-11-13 10:59:00,0.96523,0.96527,0.96519,0.96521,9874296.0
2009-11-13 11:00:00,0.96522,0.96532,0.96522,0.96523,16759688.0
2009-11-13 11:01:00,0.96519,0.96527,0.96515,0.96515,42169350.0
2009-11-13 11:02:00,0.96512,0.96512,0.96503,0.96503,9439750.0
2009-11-13 11:03:00,0.96502,0.96502,0.96486,0.96492,33806400.0
2009-11-13 11:04:00,0.96495,0.96513,0.96495,0.96507,9417696.0
2009-11-13 11:05:00,0.96502,0.96506,0.96481,0.96506,47637672.0
2009-11-13 11:06:00,0.96507,0.96519,0.96505,0.96507,58043957.0
2009-11-13 11:07:00,0.96503,0.96503,0.96492,0.96492,47065424.0
2009-11-13 11:08:00,0.96501,0.96511,0.96501,0.96508,32606552.0
2009-11-13 11:09:00,0.96508,0.96521,0.96508,0.96521,11108312.0
2009-11-13 11:10:00,0.9652,0.9652,0.965,0.965,50412996.0
2009-11-13 11:11:00,0.965,0.96501,0.96493,0.96493,46564060.0
2009-11-13 11:12:00,0.96484,0.96496,0.96484,0.96485,14380343.0
2009-11-13 11:13:00,0.96486,0.9649,0.96479,0.96479,54294576.0
2009-11-13 11:14:00,0.9648,0.96483,0.96476,0.96476,74838543.0
2009-11-13 11:15:00,0.9647,0.96471,0.96467,0.96467,54288922.0
2009-11-13 11:16:00,0.9647,0.96474,0.9646,0.9646,32381184.0
2009-11-13 11:17:00,0.9646,0.9647,0.9646,0.9647,20112200.0
2009-11-13 11:18:00,0.96472,0.96487,0.96472,0.96487,46385024.0
2009-11-13 11:19:00,0.9649,0.96491,0.96478,0.9649,28907900.0
2009-11-13 11:20:00,0.96488,0.96489,0.96485,0.96487,27442112.0
2009-11-13 11:21:00,0.96481,0.96483,0.96473,0.96473,106857534.0
2009-11-13 11:22:00,0.96469,0.96476,0.96464,0.96476,34450952.0
2009-11-13 11:23:00,0.96484,0.96501,0.96484,0.96501,68821830.0
2009-11-13 11:24:00,0.96506,0.96519,0.96506,0.96511,41465812.0
2009-11-13 11:25:00,0.9651,0.96513,0.96507,0.96507,33197373.0
2009-11-13 11:26:00,0.96504,0.96504,0.96498,0.96503,37379562.0
2009-11-13 11:27:00,0.96505,0.96513,0.96503,0.9651,51179274.0
2009-11-13 11:28:00,0.96483,0.96514,0.96483,0.96505,9187782.0
2009-11-13 11:29:00,0.96513,0.96515,0.96503,0.96503,66275928.0
2009-11-13 11:30:00,0.96497,0.96502,0.9649,0.9649,18656904.0
2009-11-13 11:31:00,0.96489,0.96501,0.96489,0.96497,37630800.0
2009-11-13 11:32:00,0.96491,0.96493,0.9648,0.96493,48392179.0
2009-11-13 11:33:00,0.96491,0.96491,0.96483,0.96488,36759324.0
2009-11-13 11:34:00,0.96489,0.96496,0.96488,0.96488,27151806.0
2009-11-13 11:35:00,0.96489,0.96493,0.96488,0.9649,30510648.0
2009-11-13 11:36:00,0.96486,0.96487,0.96477,0.96479,88537435.0
2009-11-13 11:37:00,0.96478,0.96478,0.96462,0.96462,50347656.0
2009-11-13 11:38:00,0.96457,0.96458,0.96453,0.96455,49630698.0
2009-11-13 11:39:00,0.96455,0.96455,0.96428,0.96428,59420008.0
2009-11-13 11:40:00,0.96421,0.96421,0.96396,0.96405,136195534.0
2009-11-13 11:41:00,0.96398,0.96401,0.96392,0.96401,46831676.0
2009-11-13 11:42:00,0.964,0.96408,0.96395,0.96408,100321776.0
2009-11-13 11:43:00,0.9641,0.96417,0.96398,0.96398,64443412.0
2009-11-13 11:44:00,0.96403,0.96409,0.96398,0.96398,69801218.0
2009-11-13 11:45:00,0.96405,0.96405,0.96397,0.96397,27059360.0
2009-11-13 11:46:00,0.96393,0.96393,0.9638,0.9638,13013923.0
2009-11-13 11:47:00,0.96381,0.96385,0.96375,0.96384,61684603.0
2009-11-13 11:48:00,0.9638,0.96387,0.96379,0.96384,33305196.0
2009-11-13 11:49:00,0.96384,0.96388,0.9638,0.96384,23688588.0
2009-11-13 11:50:00,0.96387,0.96387,0.9638,0.9638,97293280.0
2009-11-13 11:51:00,0.96379,0.96379,0.9637,0.9637,18192811.0
2009-11-13 11:52:00,0.96367,0.96369,0.96364,0.96366,17680032.0
2009-11-13 11:53:00,0.96364,0.96365,0.96344,0.96344,43788154.0
2009-11-13 11:54:00,0.96344,0.96374,0.96344,0.96362,13174722.0
2009-11-13 11:55:00,0.96357,0.96357,0.96348,0.96348,38214372.0
2009-11-13 11:56:00,0.96345,0.96345,0.96323,0.96323,27658989.0
2009-11-13 11:57:00,0.96318,0.96318,0.96302,0.96302,30474860.0
2009-11-13 11:58:00,0.96304,0.96304,0.96292,0.96292,55896100.0
2009-11-13 11:59:00,0.96295,0.96305,0.96283,0.96283,44494268.0
2009-11-13 12:00:00,0.9628,0.96285,0.96273,0.96273,78115552.0
2009-11-13 12:01:00,0.96271,0.96273,0.96262,0.96271,39812780.0
2009-11-13 12:02:00,0.96274,0.9629,0.96274,0.96282,40757790.0
2009-11-13 12:03:00,0.9628,0.9628,0.96265,0.96265,13820576.0
2009-11-13 12:04:00,0.96266,0.96276,0.96265,0.96276,24073860.0
2009-11-13 12:05:00,0.96279,0.96294,0.96279,0.9628,145619078.0
2009-11-13 12:06:00,0.96289,0.96292,0.96279,0.96279,22627384.0
2009-11-13 12:07:00,0.96284,0.96294,0.96283,0.96294,48432380.0
2009-11-13 12:08:00,0.9629,0.9629,0.96274,0.96275,10699635.0
2009-11-13 12:09:00,0.96277,0.96303,0.96277,0.96296,21585004.0
2009-11-13 12:10:00,0.96297,0.96307,0.96297,0.96307,35047836.0
2009-11-13 12:11:00,0.96305,0.96308,0.96298,0.96308,27924085.0
2009-11-13 12:12:00,0.9631,0.96314,0.96306,0.9631,28280409.0
2009-11-13 12:13:00,0.9631,0.96315,0.96307,0.9631,29074845.0
2009-11-13 12:14:00,0.9631,0.96316,0.96308,0.96316,23223738.0
2009-11-13 12:15:00,0.96316,0.96331,0.96316,0.96331,14407120.0
2009-11-13 12:16:00,0.96331,0.96343,0.96331,0.96337,15378100.0
2009-11-13 12:17:00,0.96333,0.96333,0.96321,0.96323,6203898.0
2009-11-13 12:18:00,0.96321,0.96334,0.96321,0.96323,21457500.0
2009-11-13 12:19:00,0.96322,0.96327,0.96313,0.96327,14104875.0
2009-11-13 12:20:00,0.96323,0.96336,0.96322,0.96333,10463396.0
2009-11-13 12:21:00,0.96333,0.96339,0.96328,0.96328,18855828.0
2009-11-13 12:22:00,0.96328,0.9634,0.96328,0.96333,15652846.0
2009-11-13 12:23:00,0.96329,0.96332,0.96325,0.96332,8702928.0
2009-11-13 12:24:00,0.96324,0.96335,0.96324,0.96327,28998912.0
2009-11-13 12:25:00,0.96325,0.96332,0.96325,0.96328,15986960.0
2009-11-13 12:26:00,0.96328,0.96332,0.96327,0.96331,10606833.0
2009-11-13 12:27:00,0.96329,0.96329,0.96315,0.96322,9814568.0
2009-11-13 12:28:00,0.96322,0.96322,0.96315,0.96316,12338788.0
2009-11-13 12:29:00,0.96315,0.96321,0.96308,0.96309,34335420.0
2009-11-13 12:30:00,0.96306,0.96306,0.96285,0.96285,23025112.0
2009-11-13 12:31:00,0.96284,0.96284,0.96277,0.96277,19155744.0
2009-11-13 12:32:00,0.96273,0.96278,0.96265,0.96269,15418869.0
2009-11-13 12:33:00,0.96267,0.96267,0.96241,0.96241,58735508.0
2009-11-13 12:34:00,0.96238,0.96238,0.96229,0.96231,39463872.0
2009-11-13 12:35:00,0.96236,0.96247,0.96236,0.96237,39157125.0
2009-11-13 12:36:00,0.9623,0.9623,0.96191,0.96203,56704632.0
2009-11-13 12:37:00,0.96208,0.96222,0.96208,0.9622,45007979.0
2009-11-13 12:38:00,0.96217,0.96225,0.96216,0.96225,59524299.0
2009-11-13 12:39:00,0.96226,0.96238,0.96226,0.96238,32278247.0
2009-11-13 12:40:00,0.96242,0.96251,0.96242,0.96244,39272040.0
2009-11-13 12:41:00,0.96236,0.96236,0.96224,0.96233,26077291.0
2009-11-13 12:42:00,0.96226,0.96237,0.96222,0.96237,12576555.0
2009-11-13 12:43:00,0.9623,0.9623,0.96215,0.96215,28541982.0
2009-11-13 12:44:00,0.96208,0.96208,0.96192,0.96192,29219338.0
2009-11-13 12:45:00,0.96185,0.96191,0.96177,0.96191,33982960.0
2009-11-13 12:46:00,0.96192,0.96199,0.96188,0.96199,41921424.0
2009-11-13 12:47:00,0.96202,0.96202,0.96183,0.96183,20132525.0
2009-11-13 12:48:00,0.96181,0.96185,0.9618,0.96184,20245008.0
2009-11-13 12:49:00,0.9618,0.9618,0.96172,0.96178,55681332.0
2009-11-13 12:50:00,0.96177,0.9619,0.96167,0.96183,37285407.0
2009-11-13 12:51:00,0.96181,0.96188,0.96179,0.96188,105831135.0
2009-11-13 12:52:00,0.96194,0.96195,0.96186,0.96186,79642724.0
2009-11-13 12:53:00,0.96185,0.96187,0.96178,0.96178,28838350.0
2009-11-13 12:54:00,0.96171,0.96171,0.96161,0.96164,28412538.0
2009-11-13 12:55:00,0.96171,0.9619,0.96171,0.9619,39406740.0
2009-11-13 12:56:00,0.96186,0.9619,0.96172,0.96172,29242760.0
2009-11-13 12:57:00,0.96178,0.96178,0.96167,0.96167,22925923.0
2009-11-13 12:58:00,0.96172,0.96172,0.9614,0.96156,54581369.0
2009-11-13 12:59:00,0.96154,0.96167,0.96154,0.96167,15131900.0
2009-11-13 13:00:00,0.96169,0.96193,0.96168,0.96189,107300518.0
2009-11-13 13:01:00,0.96191,0.96191,0.96179,0.96179,73908530.0
2009-11-13 13:02:00,0.96174,0.96181,0.96171,0.96177,20162247.0
2009-11-13 13:03:00,0.96184,0.96192,0.96181,0.9619,21350460.0
2009-11-13 13:04:00,0.96193,0.96204,0.96193,0.96198,54096320.0
2009-11-13 13:05:00,0.96196,0.96196,0.96184,0.96184,43395118.0
2009-11-13 13:06:00,0.96183,0.96183,0.96177,0.96177,28003300.0
2009-11-13 13:07:00,0.96179,0.96183,0.96178,0.96178,18141760.0
2009-11-13 13:08:00,0.9618,0.96192,0.9618,0.96187,20829775.0
2009-11-13 13:09:00,0.96188,0.96203,0.96188,0.96203,11347330.0
2009-11-13 13:10:00,0.96205,0.96219,0.96205,0.96212,13512837.0
2009-11-13 13:11:00,0.9621,0.9621,0.96204,0.96209,6697498.0
2009-11-13 13:12:00,0.9621,0.96212,0.9621,0.9621,17456416.0
2009-11-13 13:13:00,0.96211,0.96218,0.96208,0.96218,25156185.0
2009-11-13 13:14:00,0.96221,0.96257,0.96219,0.96257,26099695.0
2009-11-13 13:15:00,0.96258,0.96277,0.96258,0.96277,36503820.0
2009-11-13 13:16:00,0.96284,0.96287,0.96274,0.96274,32532548.0
2009-11-13 13:17:00,0.9627,0.96273,0.96267,0.96272,40105506.0
2009-11-13 13:18:00,0.9627,0.96273,0.96245,0.96265,73214856.0
2009-11-13 13:19:00,0.96267,0.9628,0.96267,0.96277,23111256.0
2009-11-13 13:20:00,0.96277,0.96282,0.96276,0.96276,42326795.0
2009-11-13 13:21:00,0.96277,0.96284,0.96277,0.96279,93506937.0
2009-11-13 13:22:00,0.96279,0.96281,0.96269,0.96269,127602135.0
2009-11-13 13:23:00,0.96268,0.96274,0.9623,0.96241,31594514.0
2009-11-13 13:24:00,0.96241,0.9625,0.96241,0.96249,10797688.0
2009-11-13 13:25:00,0.9625,0.96261,0.9625,0.96261,15719590.0
2009-11-13 13:26:00,0.96259,0.96271,0.96259,0.96268,25025806.0
2009-11-13 13:27:00,0.96267,0.96273,0.96267,0.96268,39472056.0
2009-11-13 13:28:00,0.96269,0.96274,0.96269,0.96274,42369920.0
2009-11-13 13:29:00,0.96273,0.96273,0.96142,0.96194,86880568.0
2009-11-13 13:30:00,0.96154,0.96282,0.96154,0.96282,30434970.0
2009-11-13 13:31:00,0.96282,0.96289,0.96275,0.96289,264601038.0
2009-11-13 13:32:00,0.96288,0.96295,0.96286,0.96286,35120696.0
2009-11-13 13:33:00,0.96287,0.96296,0.96287,0.96295,27309633.0
2009-11-13 13:34:00,0.96289,0.96291,0.96281,0.96291,48903610.0
2009-11-13 13:35:00,0.96293,0.96302,0.96293,0.963,24658020.0
2009-11-13 13:36:00,0.96306,0.96308,0.96302,0.96306,43606064.0
2009-11-13 13:37:00,0.96309,0.96309,0.96303,0.96303,27353312.0
2009-11-13 13:38:00,0.96303,0.96309,0.96298,0.96307,47025198.0
2009-11-13 13:39:00,0.9631,0.9631,0.96305,0.96305,92630733.0
2009-11-13 13:40:00,0.9631,0.9631,0.96305,0.96306,19511373.0
2009-11-13 13:41:00,0.96306,0.9631,0.96303,0.9631,25500269.0
2009-11-13 13:42:00,0.96309,0.96309,0.96289,0.96289,45785034.0
2009-11-13 13:43:00,0.96287,0.96309,0.96287,0.96306,39735875.0
2009-11-13 13:44:00,0.96306,0.96312,0.96306,0.96312,7968890.0
2009-11-13 13:45:00,0.96309,0.96309,0.96295,0.96302,30472988.0
2009-11-13 13:46:00,0.96301,0.96303,0.96275,0.96303,162138329.0
2009-11-13 13:47:00,0.96302,0.96302,0.96294,0.96294,34847700.0
2009-11-13 13:48:00,0.96294,0.96294,0.96285,0.96285,58951795.0
2009-11-13 13:49:00,0.96284,0.96284,0.96275,0.96283,44269620.0
2009-11-13 13:50:00,0.96282,0.96283,0.96275,0.9628,19167610.0
2009-11-13 13:51:00,0.96276,0.96276,0.9627,0.96275,49641500.0
2009-11-13 13:52:00,0.96277,0.96284,0.96273,0.96284,104086133.0
2009-11-13 13:53:00,0.96288,0.96315,0.96288,0.96315,12810475.0
2009-11-13 13:54:00,0.96315,0.96337,0.96315,0.96331,48656118.0
2009-11-13 13:55:00,0.96329,0.96333,0.96324,0.96324,33801740.0
2009-11-13 13:56:00,0.96328,0.96338,0.96326,0.96338,54673940.0
2009-11-13 13:57:00,0.9634,0.96345,0.96338,0.96345,29342964.0
2009-11-13 13:58:00,0.96344,0.96349,0.96342,0.96349,71933667.0
2009-11-13 13:59:00,0.96348,0.96348,0.96334,0.96335,56960220.0
2009-11-13 14:00:00,0.96337,0.96339,0.96329,0.96338,22659452.0
2009-11-13 14:01:00,0.96338,0.96346,0.96338,0.96344,50278018.0
2009-11-13 14:02:00,0.96344,0.96349,0.9634,0.9634,37308436.0
2009-11-13 14:03:00,0.96334,0.96338,0.96324,0.96325,126141982.0
2009-11-13 14:04:00,0.96329,0.96338,0.96329,0.96338,29676060.0
2009-11-13 14:05:00,0.96339,0.96346,0.96331,0.96346,97264476.0
2009-11-13 14:06:00,0.96348,0.96356,0.96348,0.96351,31831800.0
2009-11-13 14:07:00,0.96351,0.96358,0.96349,0.96349,31733356.0
2009-11-13 14:08:00,0.96349,0.96349,0.96315,0.96327,35654255.0
2009-11-13 14:09:00,0.96328,0.96344,0.96328,0.96344,43156075.0
2009-11-13 14:10:00,0.96339,0.96354,0.96339,0.96348,53388500.0
2009-11-13 14:11:00,0.96349,0.96354,0.96347,0.96348,49890060.0
2009-11-13 14:12:00,0.96341,0.96341,0.96326,0.96335,48400970.0
2009-11-13 14:13:00,0.96336,0.96336,0.9632,0.9632,40021371.0
2009-11-13 14:14:00,0.96309,0.9632,0.96295,0.96307,123078094.0
2009-11-13 14:15:00,0.96318,0.96328,0.96308,0.96328,41691232.0
2009-11-13 14:16:00,0.96328,0.96337,0.96325,0.96332,164026794.0
2009-11-13 14:17:00,0.96331,0.96331,0.9632,0.9632,107910441.0
2009-11-13 14:18:00,0.96318,0.96326,0.96316,0.96322,61239416.0
2009-11-13 14:19:00,0.96322,0.96331,0.96319,0.96331,152981572.0
2009-11-13 14:20:00,0.96328,0.9633,0.96321,0.96321,23130600.0
2009-11-13 14:21:00,0.96322,0.96334,0.96322,0.96334,55760480.0
2009-11-13 14:22:00,0.96333,0.96335,0.96318,0.96318,61522636.0
2009-11-13 14:23:00,0.96316,0.96322,0.96313,0.96322,41499638.0
2009-11-13 14:24:00,0.96327,0.96337,0.96321,0.96321,43752126.0
2009-11-13 14:25:00,0.96324,0.96331,0.96321,0.96326,88774881.0
2009-11-13 14:26:00,0.96324,0.96328,0.9632,0.96328,42292054.0
2009-11-13 14:27:00,0.96325,0.96325,0.96315,0.96322,11229647.0
2009-11-13 14:28:00,0.96326,0.96329,0.96318,0.96324,79120992.0
2009-11-13 14:29:00,0.96323,0.96323,0.96316,0.96317,30953312.0
2009-11-13 14:30:00,0.96317,0.96322,0.96317,0.96322,56525904.0
2009-11-13 14:31:00,0.96323,0.96331,0.96315,0.96331,161004595.0
2009-11-13 14:32:00,0.9633,0.9633,0.96319,0.96319,65782458.0
2009-11-13 14:33:00,0.96322,0.96328,0.96316,0.96316,32541600.0
2009-11-13 14:34:00,0.96315,0.9632,0.96312,0.96315,20958089.0
2009-11-13 14:35:00,0.96316,0.96329,0.96314,0.96329,184364936.0
2009-11-13 14:36:00,0.96328,0.96329,0.96317,0.96319,31748704.0
2009-11-13 14:37:00,0.96314,0.96314,0.96304,0.96304,85115136.0
2009-11-13 14:38:00,0.96301,0.96301,0.96287,0.96287,113827602.0
2009-11-13 14:39:00,0.96293,0.96318,0.96293,0.96318,66137120.0
2009-11-13 14:40:00,0.96319,0.96321,0.96309,0.96315,42277856.0
2009-11-13 14:41:00,0.96315,0.96322,0.96312,0.96312,61870230.0
2009-11-13 14:42:00,0.96314,0.9632,0.9631,0.96315,54314528.0
2009-11-13 14:43:00,0.96316,0.96327,0.96316,0.96327,47364564.0
2009-11-13 14:44:00,0.96329,0.9633,0.96323,0.96328,38737512.0
2009-11-13 14:45:00,0.96327,0.96328,0.96319,0.9632,76293270.0
2009-11-13 14:46:00,0.96325,0.96333,0.96322,0.96322,107875382.0
2009-11-13 14:47:00,0.96319,0.96321,0.96307,0.9632,30270832.0
2009-11-13 14:48:00,0.96325,0.96337,0.9632,0.96337,66299255.0
2009-11-13 14:49:00,0.96336,0.96338,0.96319,0.96319,37849770.0
2009-11-13 14:50:00,0.96324,0.96334,0.96321,0.96334,81670911.0
2009-11-13 14:51:00,0.96343,0.96349,0.96341,0.96349,61928076.0
2009-11-13 14:52:00,0.96349,0.96353,0.9634,0.96342,49057760.0
2009-11-13 14:53:00,0.96344,0.96354,0.96337,0.96354,13736365.0
2009-11-13 14:54:00,0.96355,0.96364,0.96353,0.96364,80248532.0
2009-11-13 14:55:00,0.96369,0.9637,0.96359,0.9637,57086362.0
2009-11-13 14:56:00,0.96374,0.9638,0.96371,0.96372,28765935.0
2009-11-13 14:57:00,0.96374,0.96374,0.96369,0.9637,113274366.0
2009-11-13 14:58:00,0.96372,0.96384,0.96372,0.96384,54963796.0
2009-11-13 14:59:00,0.96392,0.96392,0.96379,0.96385,61166934.0
2009-11-13 15:00:00,0.96379,0.96379,0.96373,0.96374,116428352.0
2009-11-13 15:01:00,0.96376,0.96404,0.96376,0.96404,84817056.0
2009-11-13 15:02:00,0.96401,0.96403,0.96386,0.96386,59911412.0
2009-11-13 15:03:00,0.96391,0.96401,0.96391,0.96392,44473964.0
2009-11-13 15:04:00,0.96387,0.96397,0.96385,0.96397,97639847.0
2009-11-13 15:05:00,0.96397,0.96397,0.96388,0.96396,47307105.0
2009-11-13 15:06:00,0.96399,0.96405,0.96377,0.96388,57923400.0
2009-11-13 15:07:00,0.96389,0.96407,0.96389,0.96398,26428935.0
2009-11-13 15:08:00,0.96395,0.96395,0.96386,0.96386,31428550.0
2009-11-13 15:09:00,0.96385,0.96396,0.96383,0.96396,92553895.0
2009-11-13 15:10:00,0.96397,0.96411,0.96397,0.96411,45121636.0
2009-11-13 15:11:00,0.96412,0.96436,0.96412,0.96432,53008160.0
2009-11-13 15:12:00,0.9643,0.96441,0.96429,0.9644,68054005.0
2009-11-13 15:13:00,0.9644,0.9644,0.96433,0.96439,55421870.0
2009-11-13 15:14:00,0.9643,0.9643,0.96412,0.96412,56373088.0
2009-11-13 15:15:00,0.96406,0.9642,0.96405,0.9642,53591856.0
2009-11-13 15:16:00,0.96421,0.96448,0.96421,0.96446,58490796.0
2009-11-13 15:17:00,0.96447,0.96457,0.96441,0.96457,67285878.0
2009-11-13 15:18:00,0.96461,0.96478,0.96456,0.96478,64951433.0
2009-11-13 15:19:00,0.96483,0.96515,0.96483,0.96515,21912739.0
2009-11-13 15:20:00,0.96522,0.96531,0.96521,0.96524,25457964.0
2009-11-13 15:21:00,0.96524,0.96524,0.96502,0.96508,61749591.0
2009-11-13 15:22:00,0.96499,0.96504,0.96492,0.96492,44258480.0
2009-11-13 15:23:00,0.96492,0.96495,0.9648,0.9648,79368652.0
2009-11-13 15:24:00,0.96476,0.96478,0.9646,0.9646,27618600.0
2009-11-13 15:25:00,0.96463,0.96503,0.96459,0.96503,106481825.0
2009-11-13 15:26:00,0.96504,0.96504,0.96497,0.96497,30050080.0
2009-11-13 15:27:00,0.96496,0.96497,0.96489,0.96497,27514844.0
2009-11-13 15:28:00,0.965,0.96536,0.965,0.96532,83016262.0
2009-11-13 15:29:00,0.96531,0.96531,0.96484,0.96484,69432975.0
2009-11-13 15:30:00,0.96483,0.96483,0.9644,0.96443,75983630.0
2009-11-13 15:31:00,0.96441,0.96488,0.96435,0.96487,76628700.0
2009-11-13 15:32:00,0.96493,0.96531,0.96493,0.96531,61504848.0
2009-11-13 15:33:00,0.96531,0.96558,0.96531,0.96558,48481580.0
2009-11-13 15:34:00,0.96559,0.96583,0.96559,0.96583,24936550.0
2009-11-13 15:35:00,0.96584,0.96603,0.96584,0.96589,40839284.0
2009-11-13 15:36:00,0.96585,0.96597,0.96581,0.96582,21870359.0
2009-11-13 15:37:00,0.96578,0.96578,0.96561,0.96564,59649600.0
2009-11-13 15:38:00,0.96565,0.96571,0.96554,0.96554,94553978.0
2009-11-13 15:39:00,0.96555,0.96567,0.96551,0.96566,66134236.0
2009-11-13 15:40:00,0.96566,0.96571,0.96558,0.9656,154938696.0
2009-11-13 15:41:00,0.96566,0.96588,0.96566,0.96588,27985635.0
2009-11-13 15:42:00,0.96587,0.96603,0.96587,0.96592,32702265.0
2009-11-13 15:43:00,0.9659,0.9659,0.96571,0.96578,42276384.0
2009-11-13 15:44:00,0.96577,0.96577,0.96559,0.96565,36952560.0
2009-11-13 15:45:00,0.96569,0.96598,0.96569,0.96598,35347620.0
2009-11-13 15:46:00,0.96596,0.96606,0.96596,0.96606,136127744.0
2009-11-13 15:47:00,0.96608,0.96626,0.96608,0.96626,78393039.0
2009-11-13 15:48:00,0.96627,0.96629,0.96616,0.96625,257544256.0
2009-11-13 15:49:00,0.96629,0.96638,0.9662,0.9662,198228198.0
2009-11-13 15:50:00,0.96619,0.96634,0.96619,0.96634,75052035.0
2009-11-13 15:51:00,0.96634,0.96635,0.96624,0.96634,89738964.0
2009-11-13 15:52:00,0.96634,0.96641,0.96634,0.9664,96767684.0
2009-11-13 15:53:00,0.96642,0.96646,0.96634,0.96646,48458739.0
2009-11-13 15:54:00,0.96645,0.96664,0.96645,0.96654,26225504.0
2009-11-13 15:55:00,0.96653,0.96653,0.9661,0.96615,112975520.0
2009-11-13 15:56:00,0.96616,0.96639,0.96616,0.96624,134885867.0
2009-11-13 15:57:00,0.96618,0.96618,0.966,0.96602,66428856.0
2009-11-13 15:58:00,0.96604,0.96605,0.96593,0.96604,29223093.0
2009-11-13 15:59:00,0.9661,0.96641,0.9661,0.96641,82619334.0
2009-11-13 16:00:00,0.96647,0.96655,0.96638,0.96638,62398012.0
2009-11-13 16:01:00,0.96634,0.96634,0.96614,0.96616,75777744.0
2009-11-13 16:02:00,0.96613,0.96613,0.96579,0.96584,80591181.0
2009-11-13 16:03:00,0.96585,0.96605,0.96585,0.96596,71267018.0
2009-11-13 16:04:00,0.96596,0.96604,0.96594,0.96602,64269046.0
2009-11-13 16:05:00,0.966,0.966,0.96578,0.96578,36482655.0
2009-11-13 16:06:00,0.9658,0.9658,0.96564,0.96566,69863076.0
2009-11-13 16:07:00,0.96564,0.9659,0.96564,0.9659,56049367.0
2009-11-13 16:08:00,0.96597,0.96598,0.96587,0.96598,67594796.0
2009-11-13 16:09:00,0.96598,0.96625,0.96598,0.96622,66927402.0
2009-11-13 16:10:00,0.96624,0.96637,0.96622,0.96637,67516827.0
2009-11-13 16:11:00,0.96641,0.96641,0.96627,0.96627,99566005.0
2009-11-13 16:12:00,0.96627,0.96627,0.96619,0.96622,31275415.0
2009-11-13 16:13:00,0.96623,0.96634,0.96623,0.96624,46570572.0
2009-11-13 16:14:00,0.96623,0.9664,0.96623,0.96638,94100955.0
2009-11-13 16:15:00,0.96641,0.96655,0.96641,0.96655,37907843.0
2009-11-13 16:16:00,0.96651,0.96654,0.96641,0.96641,44163665.0
2009-11-13 16:17:00,0.96637,0.96637,0.96621,0.96621,22028248.0
2009-11-13 16:18:00,0.96622,0.96625,0.96617,0.96619,17958138.0
2009-11-13 16:19:00,0.96619,0.96619,0.96614,0.96617,77400750.0
2009-11-13 16:20:00,0.96615,0.96624,0.96613,0.96622,55279948.0
2009-11-13 16:21:00,0.96614,0.9662,0.96603,0.96605,32579174.0
2009-11-13 16:22:00,0.9661,0.96623,0.96608,0.96608,61703968.0
2009-11-13 16:23:00,0.96606,0.96606,0.96593,0.96601,67338907.0
2009-11-13 16:24:00,0.96605,0.96622,0.96605,0.96622,54573000.0
2009-11-13 16:25:00,0.96623,0.96639,0.96619,0.96639,57139128.0
2009-11-13 16:26:00,0.9664,0.96655,0.96637,0.96637,41978380.0
2009-11-13 16:27:00,0.96636,0.96641,0.96634,0.96635,40515720.0
2009-11-13 16:28:00,0.9663,0.9663,0.96612,0.96623,141684517.0
2009-11-13 16:29:00,0.96629,0.96659,0.96629,0.96659,210765259.0
2009-11-13 16:30:00,0.96658,0.96659,0.96642,0.96642,67733390.0
2009-11-13 16:31:00,0.96644,0.96646,0.96635,0.96635,23285760.0
2009-11-13 16:32:00,0.9663,0.96632,0.96622,0.96622,45569160.0
2009-11-13 16:33:00,0.9662,0.9662,0.96585,0.96595,31228272.0
2009-11-13 16:34:00,0.96593,0.96599,0.96582,0.9659,8694058.0
2009-11-13 16:35:00,0.96587,0.96587,0.96562,0.9657,147473921.0
2009-11-13 16:36:00,0.96572,0.96598,0.96572,0.96588,56470640.0
2009-11-13 16:37:00,0.9659,0.96628,0.9659,0.96627,58299885.0
2009-11-13 16:38:00,0.96626,0.96628,0.96592,0.96592,28709670.0
2009-11-13 16:39:00,0.9659,0.96622,0.9659,0.96622,16627622.0
2009-11-13 16:40:00,0.96619,0.96619,0.96603,0.96607,19494899.0
2009-11-13 16:41:00,0.96608,0.96614,0.96598,0.96598,60722904.0
2009-11-13 16:42:00,0.96591,0.96591,0.96578,0.96581,93508100.0
2009-11-13 16:43:00,0.96579,0.96585,0.96574,0.96574,88055440.0
2009-11-13 16:44:00,0.96577,0.96602,0.96577,0.96602,65970794.0
2009-11-13 16:45:00,0.96604,0.9661,0.96598,0.96605,86075415.0
2009-11-13 16:46:00,0.96602,0.96621,0.96602,0.96621,48932520.0
2009-11-13 16:47:00,0.96622,0.96632,0.96622,0.96624,66088882.0
2009-11-13 16:48:00,0.96619,0.96619,0.96607,0.96613,55590200.0
2009-11-13 16:49:00,0.96616,0.96627,0.96616,0.96623,43078384.0
2009-11-13 16:50:00,0.96622,0.96633,0.96622,0.96633,17344050.0
2009-11-13 16:51:00,0.96632,0.96637,0.96626,0.96636,61038955.0
2009-11-13 16:52:00,0.96638,0.9665,0.96634,0.96648,52011752.0
2009-11-13 16:53:00,0.96646,0.96654,0.96635,0.96654,52819734.0
2009-11-13 16:54:00,0.9665,0.9665,0.96626,0.96631,90269325.0
2009-11-13 16:55:00,0.9663,0.96631,0.96602,0.96602,29045729.0
2009-11-13 16:56:00,0.96599,0.966,0.96573,0.96573,44748370.0
2009-11-13 16:57:00,0.96572,0.96572,0.96529,0.96529,124004100.0
2009-11-13 16:58:00,0.96528,0.9653,0.9652,0.96524,18219290.0
2009-11-13 16:59:00,0.96527,0.96542,0.96524,0.96534,64740291.0
2009-11-13 17:00:00,0.96532,0.96532,0.96474,0.96474,64224186.0
2009-11-13 17:01:00,0.96472,0.96472,0.96444,0.96453,75698532.0
2009-11-13 17:02:00,0.96459,0.96473,0.96459,0.96471,97272665.0
2009-11-13 17:03:00,0.96477,0.96497,0.96477,0.96486,33125088.0
2009-11-13 17:04:00,0.96482,0.96513,0.96481,0.9651,61211160.0
2009-11-13 17:05:00,0.96507,0.96522,0.96501,0.96522,41433828.0
2009-11-13 17:06:00,0.96518,0.96518,0.96503,0.96515,57166160.0
2009-11-13 17:07:00,0.96518,0.96521,0.96506,0.96506,21262255.0
2009-11-13 17:08:00,0.96499,0.96499,0.96486,0.96489,22821184.0
2009-11-13 17:09:00,0.96495,0.96507,0.96495,0.96506,39691015.0
2009-11-13 17:10:00,0.96511,0.96524,0.96511,0.96515,15550950.0
2009-11-13 17:11:00,0.96514,0.96514,0.96494,0.96495,45245265.0
2009-11-13 17:12:00,0.96492,0.96492,0.96467,0.96467,27439060.0
2009-11-13 17:13:00,0.96461,0.96461,0.96446,0.96453,44982674.0
2009-11-13 17:14:00,0.96454,0.9647,0.96454,0.96464,42408775.0
2009-11-13 17:15:00,0.96464,0.96464,0.96452,0.96454,41941170.0
2009-11-13 17:16:00,0.96455,0.96488,0.96455,0.96486,32497859.0
2009-11-13 17:17:00,0.96487,0.96487,0.96469,0.96487,60528132.0
2009-11-13 17:18:00,0.96494,0.96526,0.96494,0.96526,49896871.0
2009-11-13 17:19:00,0.96521,0.96522,0.96499,0.96519,60520824.0
2009-11-13 17:20:00,0.96529,0.96548,0.96529,0.96545,61257512.0
2009-11-13 17:21:00,0.96553,0.96557,0.96545,0.96547,44089772.0
2009-11-13 17:22:00,0.96545,0.96545,0.9653,0.96541,25093096.0
2009-11-13 17:23:00,0.96534,0.96534,0.96519,0.96525,17385900.0
2009-11-13 17:24:00,0.96529,0.96543,0.96529,0.96543,32253012.0
2009-11-13 17:25:00,0.96543,0.96544,0.96529,0.96529,32933550.0
2009-11-13 17:26:00,0.96525,0.96537,0.96525,0.96533,20247300.0
2009-11-13 17:27:00,0.96533,0.96547,0.96533,0.96547,46752642.0
2009-11-13 17:28:00,0.96548,0.96548,0.96542,0.96542,17714760.0
2009-11-13 17:29:00,0.96538,0.96538,0.9651,0.96513,10216221.0
2009-11-13 17:30:00,0.96509,0.96509,0.96475,0.96484,11340073.0
2009-11-13 17:31:00,0.96481,0.96481,0.96445,0.96445,26376900.0
2009-11-13 17:32:00,0.96446,0.96446,0.9643,0.96431,15747916.0
2009-11-13 17:33:00,0.96424,0.96448,0.96423,0.96448,24574615.0
2009-11-13 17:34:00,0.96448,0.96451,0.96442,0.96451,19370800.0
2009-11-13 17:35:00,0.96447,0.96448,0.9644,0.96448,11450061.0
2009-11-13 17:36:00,0.96454,0.96478,0.96454,0.96478,39866134.0
2009-11-13 17:37:00,0.9648,0.96493,0.9648,0.96493,30584232.0
2009-11-13 17:38:00,0.96492,0.96492,0.96484,0.96484,34869156.0
2009-11-13 17:39:00,0.96481,0.9649,0.96473,0.96473,31402075.0
2009-11-13 17:40:00,0.96473,0.96473,0.96461,0.96461,24475050.0
2009-11-13 17:41:00,0.96459,0.9646,0.96455,0.96455,9963700.0
2009-11-13 17:42:00,0.96456,0.96486,0.96456,0.96486,34840998.0
2009-11-13 17:43:00,0.96486,0.96486,0.96463,0.96475,29685315.0
2009-11-13 17:44:00,0.96473,0.96501,0.96473,0.96501,34820838.0
2009-11-13 17:45:00,0.96497,0.96533,0.96497,0.96533,45042976.0
2009-11-13 17:46:00,0.96533,0.96534,0.96509,0.96509,84726746.0
2009-11-13 17:47:00,0.96507,0.96509,0.96498,0.96507,21773830.0
2009-11-13 17:48:00,0.96507,0.96511,0.96502,0.96511,34854630.0
2009-11-13 17:49:00,0.96521,0.96532,0.96521,0.96532,27742132.0
2009-11-13 17:50:00,0.96532,0.96552,0.96532,0.96541,123389575.0
2009-11-13 17:51:00,0.96543,0.9655,0.96543,0.96545,11317550.0
2009-11-13 17:52:00,0.96541,0.96549,0.96525,0.96525,88926165.0
2009-11-13 17:53:00,0.96524,0.9653,0.96522,0.9653,27933876.0
2009-11-13 17:54:00,0.96537,0.96549,0.96537,0.96549,35117970.0
2009-11-13 17:55:00,0.96547,0.96566,0.96542,0.96542,29703237.0
2009-11-13 17:56:00,0.96542,0.96545,0.9653,0.96542,52884405.0
2009-11-13 17:57:00,0.9654,0.9654,0.96527,0.96537,46057814.0
2009-11-13 17:58:00,0.96538,0.96566,0.96538,0.96566,32245220.0
2009-11-13 17:59:00,0.96569,0.96614,0.96569,0.96609,39372178.0
2009-11-13 18:00:00,0.9661,0.96615,0.96601,0.96603,39555264.0
2009-11-13 18:01:00,0.96599,0.96606,0.96588,0.96606,28595258.0
2009-11-13 18:02:00,0.96606,0.96606,0.96594,0.96601,56540950.0
2009-11-13 18:03:00,0.96602,0.96613,0.96602,0.96613,18107400.0
2009-11-13 18:04:00,0.96617,0.96624,0.96615,0.96616,24938378.0
2009-11-13 18:05:00,0.96615,0.96621,0.96603,0.96621,19803940.0
2009-11-13 18:06:00,0.96621,0.96627,0.96614,0.96614,53865740.0
2009-11-13 18:07:00,0.96614,0.9662,0.96614,0.96619,21576434.0
2009-11-13 18:08:00,0.96619,0.96621,0.96614,0.96616,8981170.0
2009-11-13 18:09:00,0.96615,0.96615,0.96606,0.96607,9296838.0
2009-11-13 18:10:00,0.96605,0.96605,0.96596,0.96597,28672330.0
2009-11-13 18:11:00,0.96597,0.9661,0.96597,0.9661,35615040.0
2009-11-13 18:12:00,0.96617,0.96621,0.96614,0.96618,32955626.0
2009-11-13 18:13:00,0.96622,0.96628,0.9662,0.96627,14934890.0
2009-11-13 18:14:00,0.96626,0.96626,0.96609,0.96623,21441316.0
2009-11-13 18:15:00,0.96624,0.96624,0.9661,0.96615,21158930.0
2009-11-13 18:16:00,0.96616,0.96623,0.96605,0.96616,15838578.0
2009-11-13 18:17:00,0.96615,0.96615,0.96582,0.96582,43177888.0
2009-11-13 18:18:00,0.9659,0.9661,0.9659,0.96595,39398856.0
2009-11-13 18:19:00,0.96594,0.96596,0.96568,0.96568,21058224.0
2009-11-13 18:20:00,0.96566,0.96573,0.96545,0.96568,8790680.0
2009-11-13 18:21:00,0.96572,0.96583,0.96571,0.96583,18724893.0
2009-11-13 18:22:00,0.96575,0.96576,0.96554,0.96554,58895579.0
2009-11-13 18:23:00,0.96555,0.96555,0.9655,0.9655,16509828.0
2009-11-13 18:24:00,0.96553,0.96562,0.96553,0.96562,32421346.0
2009-11-13 18:25:00,0.96556,0.96565,0.96548,0.96565,22703872.0
2009-11-13 18:26:00,0.96565,0.96572,0.96565,0.96568,36789705.0
2009-11-13 18:27:00,0.96573,0.96582,0.96573,0.96582,18266577.0
2009-11-13 18:28:00,0.96579,0.96579,0.96559,0.96559,12382370.0
2009-11-13 18:29:00,0.96559,0.96571,0.96554,0.96571,17871828.0
2009-11-13 18:30:00,0.96576,0.96597,0.96576,0.96593,29239426.0
2009-11-13 18:31:00,0.96594,0.96594,0.96578,0.96578,43485286.0
2009-11-13 18:32:00,0.96579,0.96583,0.96578,0.96583,39042486.0
2009-11-13 18:33:00,0.96582,0.96582,0.96572,0.96572,35187150.0
2009-11-13 18:34:00,0.96569,0.96569,0.96557,0.96557,18267730.0
2009-11-13 18:35:00,0.96552,0.96552,0.96526,0.96538,24582925.0
2009-11-13 18:36:00,0.96541,0.96543,0.96527,0.96527,54432830.0
2009-11-13 18:37:00,0.96532,0.96533,0.96521,0.96522,25841673.0
2009-11-13 18:38:00,0.96524,0.96524,0.96519,0.96524,34678920.0
2009-11-13 18:39:00,0.96528,0.96553,0.96524,0.96543,70181748.0
2009-11-13 18:40:00,0.96542,0.96542,0.96533,0.96533,15697770.0
2009-11-13 18:41:00,0.96535,0.96535,0.96511,0.96524,56141064.0
2009-11-13 18:42:00,0.96526,0.96526,0.96516,0.96519,21842352.0
2009-11-13 18:43:00,0.96513,0.96513,0.96488,0.96501,46744425.0
2009-11-13 18:44:00,0.96503,0.96517,0.96503,0.96504,99880155.0
2009-11-13 18:45:00,0.96504,0.96504,0.96493,0.96493,57411450.0
2009-11-13 18:46:00,0.96493,0.96499,0.96493,0.96496,17378748.0
2009-11-13 18:47:00,0.96492,0.96492,0.96484,0.9649,13681935.0
2009-11-13 18:48:00,0.96486,0.96493,0.96473,0.96473,27323610.0
2009-11-13 18:49:00,0.96474,0.96488,0.96474,0.96487,54267135.0
2009-11-13 18:50:00,0.96487,0.96487,0.96467,0.96467,24617023.0
2009-11-13 18:51:00,0.96464,0.96464,0.96457,0.96462,21974148.0
2009-11-13 18:52:00,0.96464,0.96471,0.96458,0.96464,37692975.0
2009-11-13 18:53:00,0.96465,0.96479,0.96465,0.96479,36814520.0
2009-11-13 18:54:00,0.96476,0.96477,0.9647,0.9647,69867044.0
2009-11-13 18:55:00,0.96468,0.96471,0.96459,0.96459,33922464.0
2009-11-13 18:56:00,0.96456,0.96456,0.96446,0.96448,16123657.0
2009-11-13 18:57:00,0.96448,0.96448,0.96434,0.96439,31961007.0
2009-11-13 18:58:00,0.96439,0.96441,0.96431,0.96438,28831328.0
2009-11-13 18:59:00,0.96431,0.96457,0.96343,0.96456,111753474.0
2009-11-13 19:00:00,0.96451,0.96503,0.96369,0.96499,100072400.0
2009-11-13 19:01:00,0.96504,0.96528,0.96504,0.96517,129574574.0
2009-11-13 19:02:00,0.96527,0.96533,0.96521,0.96533,136279906.0
2009-11-13 19:03:00,0.9653,0.96544,0.96528,0.96528,98513928.0
2009-11-13 19:04:00,0.96529,0.96529,0.96499,0.96514,77087800.0
2009-11-13 19:05:00,0.9651,0.96511,0.96479,0.96479,41170881.0
2009-11-13 19:06:00,0.96479,0.96489,0.96478,0.96489,47290032.0
2009-11-13 19:07:00,0.96491,0.96499,0.96487,0.96499,34144670.0
2009-11-13 19:08:00,0.96503,0.96542,0.96502,0.96538,94807775.0
2009-11-13 19:09:00,0.96539,0.96554,0.96536,0.96536,38016464.0
2009-11-13 19:10:00,0.96538,0.96538,0.96497,0.96497,170282432.0
2009-11-13 19:11:00,0.9649,0.9649,0.96454,0.96459,42086840.0
2009-11-13 19:12:00,0.96457,0.96457,0.96429,0.96431,39967575.0
2009-11-13 19:13:00,0.96436,0.96443,0.9643,0.96443,19159696.0
2009-11-13 19:14:00,0.9645,0.96455,0.96448,0.9645,41503917.0
2009-11-13 19:15:00,0.96453,0.96453,0.96435,0.96435,52733697.0
2009-11-13 19:16:00,0.96439,0.96468,0.96439,0.96468,74002720.0
2009-11-13 19:17:00,0.96469,0.96475,0.96465,0.9647,21689536.0
2009-11-13 19:18:00,0.96469,0.96469,0.96448,0.96448,70298250.0
2009-11-13 19:19:00,0.96438,0.96457,0.96438,0.96457,25495830.0
2009-11-13 19:20:00,0.9646,0.96505,0.9646,0.96505,64050805.0
2009-11-13 19:21:00,0.96501,0.96501,0.96485,0.96485,40215968.0
2009-11-13 19:22:00,0.96486,0.96506,0.96485,0.96506,136679790.0
2009-11-13 19:23:00,0.96509,0.96526,0.96506,0.96526,87251465.0
2009-11-13 19:24:00,0.96526,0.96526,0.96505,0.96505,79586871.0
2009-11-13 19:25:00,0.96497,0.96497,0.96483,0.96486,28962100.0
2009-11-13 19:26:00,0.96485,0.96485,0.96446,0.96446,40370211.0
2009-11-13 19:27:00,0.96441,0.96448,0.96435,0.96438,49111095.0
2009-11-13 19:28:00,0.96437,0.96439,0.96432,0.96432,32250166.0
2009-11-13 19:29:00,0.96433,0.96445,0.96431,0.96445,38256542.0
2009-11-13 19:30:00,0.96444,0.96449,0.96438,0.96446,40344588.0
2009-11-13 19:31:00,0.96446,0.96451,0.96442,0.96451,18041420.0
2009-11-13 19:32:00,0.96454,0.96456,0.96446,0.96449,18891290.0
2009-11-13 19:33:00,0.96447,0.96447,0.96427,0.96438,15146772.0
2009-11-13 19:34:00,0.96435,0.96435,0.96413,0.96413,13355589.0
2009-11-13 19:35:00,0.96408,0.96416,0.96399,0.96399,13848788.0
2009-11-13 19:36:00,0.964,0.96401,0.96391,0.96393,18383885.0
2009-11-13 19:37:00,0.9639,0.9639,0.96376,0.96376,16933185.0
2009-11-13 19:38:00,0.96378,0.964,0.96376,0.96391,34840155.0
2009-11-13 19:39:00,0.96393,0.964,0.96393,0.964,28716810.0
2009-11-13 19:40:00,0.96401,0.96407,0.96398,0.96399,23096352.0
2009-11-13 19:41:00,0.96396,0.96396,0.96381,0.96387,34557963.0
2009-11-13 19:42:00,0.96388,0.96394,0.96383,0.96394,73316475.0
2009-11-13 19:43:00,0.96397,0.96412,0.96386,0.96397,36486020.0
2009-11-13 19:44:00,0.96399,0.96409,0.96399,0.96409,15495732.0
2009-11-13 19:45:00,0.96414,0.96414,0.96409,0.9641,14251804.0
2009-11-13 19:46:00,0.96406,0.96406,0.96382,0.96392,21756114.0
2009-11-13 19:47:00,0.96394,0.96401,0.9639,0.96401,19958680.0
2009-11-13 19:48:00,0.96407,0.96416,0.96407,0.96411,24771769.0
2009-11-13 19:49:00,0.96407,0.96413,0.96404,0.96404,38228814.0
2009-11-13 19:50:00,0.96404,0.96404,0.96394,0.96404,19696260.0
2009-11-13 19:51:00,0.96408,0.96408,0.96397,0.96401,24242937.0
2009-11-13 19:52:00,0.964,0.96408,0.96396,0.96408,46215441.0
2009-11-13 19:53:00,0.96404,0.96405,0.96394,0.96395,25418162.0
2009-11-13 19:54:00,0.96396,0.96403,0.96393,0.96403,54925710.0
2009-11-13 19:55:00,0.96403,0.96408,0.96394,0.96408,15073688.0
2009-11-13 19:56:00,0.96403,0.96408,0.96398,0.96408,38453976.0
2009-11-13 19:57:00,0.9641,0.96418,0.9641,0.96416,44458612.0
2009-11-13 19:58:00,0.96408,0.9641,0.96404,0.96404,26024976.0
2009-11-13 19:59:00,0.96401,0.96401,0.96391,0.96397,35354356.0
2009-11-13 20:00:00,0.96399,0.96401,0.9639,0.9639,18979485.0
2009-11-13 20:01:00,0.96391,0.96403,0.9639,0.96403,38478232.0
2009-11-13 20:02:00,0.96403,0.96403,0.96392,0.96399,7834404.0
2009-11-13 20:03:00,0.96404,0.96413,0.96404,0.96413,11727586.0
2009-11-13 20:04:00,0.96412,0.96413,0.96402,0.96402,9984408.0
2009-11-13 20:05:00,0.96403,0.96409,0.96402,0.96403,16625969.0
2009-11-13 20:06:00,0.96393,0.96398,0.96386,0.96386,151098764.0
2009-11-13 20:07:00,0.96386,0.96393,0.96386,0.96393,15539568.0
2009-11-13 20:08:00,0.96393,0.96398,0.96373,0.96385,24668528.0
2009-11-13 20:09:00,0.96379,0.9638,0.96372,0.9638,9141328.0
2009-11-13 20:10:00,0.96383,0.96391,0.96371,0.96371,21004938.0
2009-11-13 20:11:00,0.96371,0.96371,0.96359,0.96364,43814910.0
2009-11-13 20:12:00,0.96361,0.96361,0.96345,0.96345,12015066.0
2009-11-13 20:13:00,0.96354,0.96364,0.96353,0.96364,18262643.0
2009-11-13 20:14:00,0.9636,0.96375,0.9636,0.96375,8906964.0
2009-11-13 20:15:00,0.96381,0.96382,0.9638,0.9638,18073728.0
2009-11-13 20:16:00,0.96389,0.96397,0.96389,0.96393,8950347.0
2009-11-13 20:17:00,0.96394,0.964,0.96392,0.964,9620262.0
2009-11-13 20:18:00,0.96401,0.96407,0.96398,0.96402,23074002.0
2009-11-13 20:19:00,0.964,0.96403,0.96392,0.96403,9671669.0
2009-11-13 20:20:00,0.96404,0.96415,0.96403,0.96415,7817930.0
2009-11-13 20:21:00,0.96415,0.96419,0.96414,0.96414,3929658.0
2009-11-13 20:22:00,0.96416,0.96424,0.96411,0.96419,20924244.0
2009-11-13 20:23:00,0.96418,0.96418,0.96403,0.96403,26343317.0
2009-11-13 20:24:00,0.96407,0.96414,0.96404,0.96412,46833250.0
2009-11-13 20:25:00,0.96415,0.96424,0.96415,0.96418,8253333.0
2009-11-13 20:26:00,0.96421,0.96427,0.96421,0.96427,12398302.0
2009-11-13 20:27:00,0.96428,0.96436,0.96428,0.96436,9301520.0
2009-11-13 20:28:00,0.96438,0.96451,0.96415,0.96451,8084696.0
2009-11-13 20:29:00,0.96449,0.96464,0.96449,0.96464,35087130.0
2009-11-13 20:30:00,0.96465,0.96465,0.96461,0.96464,7540428.0
2009-11-13 20:31:00,0.96464,0.96467,0.96447,0.96447,11003327.0
2009-11-13 20:32:00,0.96443,0.96446,0.96436,0.96446,13206938.0
2009-11-13 20:33:00,0.96455,0.96461,0.96447,0.96455,8566623.0
2009-11-13 20:34:00,0.96458,0.9647,0.96455,0.96455,22719870.0
2009-11-13 20:35:00,0.96459,0.96459,0.96446,0.96446,9252319.0
2009-11-13 20:36:00,0.96454,0.96467,0.96454,0.96467,12121646.0
2009-11-13 20:37:00,0.96464,0.96464,0.96451,0.96452,12191017.0
2009-11-13 20:38:00,0.96458,0.96472,0.96458,0.96469,32352444.0
2009-11-13 20:39:00,0.96468,0.96475,0.96468,0.96475,6023432.0
2009-11-13 20:40:00,0.96474,0.96481,0.96474,0.96477,23652920.0
2009-11-13 20:41:00,0.96488,0.96495,0.96484,0.96484,12269150.0
2009-11-13 20:42:00,0.9649,0.9649,0.96471,0.96477,15820748.0
2009-11-13 20:43:00,0.96476,0.96476,0.96457,0.96457,29983086.0
2009-11-13 20:44:00,0.96459,0.96459,0.96446,0.96448,42806608.0
2009-11-13 20:45:00,0.96449,0.96452,0.96441,0.96441,13654550.0
2009-11-13 20:46:00,0.96446,0.9645,0.96441,0.9645,18867002.0
2009-11-13 20:47:00,0.96447,0.96447,0.96427,0.96427,16138524.0
2009-11-13 20:48:00,0.96427,0.96429,0.96418,0.96418,44719850.0
2009-11-13 20:49:00,0.96425,0.96428,0.96418,0.96418,9397619.0
2009-11-13 20:50:00,0.96418,0.96419,0.96414,0.96414,11360830.0
2009-11-13 20:51:00,0.96422,0.96427,0.96422,0.96426,27081300.0
2009-11-13 20:52:00,0.96419,0.96419,0.96414,0.96416,29278834.0
2009-11-13 20:53:00,0.96418,0.96439,0.96418,0.96428,16072322.0
2009-11-13 20:54:00,0.96428,0.96437,0.96424,0.96428,24658718.0
2009-11-13 20:55:00,0.96422,0.96423,0.96406,0.96406,18725355.0
2009-11-13 20:56:00,0.96403,0.96411,0.96401,0.96411,19272762.0
2009-11-13 20:57:00,0.9641,0.96411,0.96406,0.96409,17600190.0
2009-11-13 20:58:00,0.96412,0.96412,0.96398,0.96403,71784816.0
2009-11-13 20:59:00,0.96408,0.9641,0.964,0.964,26275964.0
2009-11-13 21:00:00,0.96397,0.96398,0.96372,0.96372,35192924.0
2009-11-13 21:01:00,0.96388,0.96398,0.96382,0.96389,7489095.0
2009-11-13 21:02:00,0.96391,0.96404,0.9639,0.9639,34422195.0
2009-11-13 21:03:00,0.9639,0.96409,0.9639,0.96406,42007920.0
2009-11-13 21:04:00,0.96407,0.96418,0.96406,0.96416,19067808.0
2009-11-13 21:05:00,0.96413,0.96426,0.96405,0.9641,80151251.0
2009-11-13 21:06:00,0.96424,0.96425,0.96413,0.96416,9725888.0
2009-11-13 21:07:00,0.96424,0.96439,0.96424,0.96439,18906142.0
2009-11-13 21:08:00,0.96439,0.96439,0.96424,0.96434,121190796.0
2009-11-13 21:09:00,0.96436,0.96444,0.96424,0.96444,34484362.0
2009-11-13 21:10:00,0.96444,0.96447,0.96437,0.96437,34705098.0
2009-11-13 21:11:00,0.9644,0.96442,0.96428,0.96439,17920024.0
2009-11-13 21:12:00,0.96441,0.96448,0.9644,0.96445,11330720.0
2009-11-13 21:13:00,0.96443,0.96454,0.96443,0.96454,10448530.0
2009-11-13 21:14:00,0.96453,0.96466,0.9645,0.96466,7047560.0
2009-11-13 21:15:00,0.96474,0.96474,0.96434,0.96434,11758214.0
2009-11-13 21:16:00,0.96436,0.96436,0.96424,0.96426,6816379.0
2009-11-13 21:17:00,0.96423,0.9643,0.96417,0.96417,14027327.0
2009-11-13 21:18:00,0.96421,0.96421,0.96409,0.96415,12731560.0
2009-11-13 21:19:00,0.96408,0.96418,0.96405,0.96407,16327935.0
2009-11-13 21:20:00,0.96404,0.96405,0.96391,0.96396,17145007.0
2009-11-13 21:21:00,0.96404,0.96411,0.96388,0.96408,10195388.0
2009-11-13 21:22:00,0.96396,0.964,0.96391,0.96391,7034736.0
2009-11-13 21:23:00,0.96391,0.964,0.96391,0.96396,13068244.0
2009-11-13 21:24:00,0.96394,0.96398,0.96389,0.96395,9789822.0
2009-11-13 21:25:00,0.96406,0.96406,0.96391,0.96394,14959623.0
2009-11-13 21:26:00,0.96395,0.96407,0.96395,0.96407,6705360.0
2009-11-13 21:27:00,0.96407,0.96407,0.964,0.96401,21303198.0
2009-11-13 21:28:00,0.96405,0.96412,0.96405,0.96412,6991896.0
2009-11-13 21:29:00,0.96413,0.96425,0.96413,0.96425,18115496.0
2009-11-13 21:30:00,0.96427,0.9643,0.96421,0.9643,16796850.0
2009-11-13 21:31:00,0.96421,0.96423,0.96392,0.96414,61049522.0
2009-11-13 21:32:00,0.96413,0.96413,0.96366,0.96366,43655328.0
2009-11-13 21:33:00,0.96363,0.96365,0.96352,0.9636,30649152.0
2009-11-13 21:34:00,0.96357,0.9636,0.96341,0.96345,28846635.0
2009-11-13 21:35:00,0.96344,0.96344,0.96332,0.96332,13327896.0
2009-11-13 21:36:00,0.96333,0.9636,0.96333,0.9636,13082017.0
2009-11-13 21:37:00,0.96364,0.96368,0.96361,0.96361,21798612.0
2009-11-13 21:38:00,0.96358,0.96369,0.96358,0.96369,7632604.0
2009-11-13 21:39:00,0.96368,0.96368,0.96346,0.96346,21735156.0
2009-11-13 21:40:00,0.96352,0.96358,0.9635,0.96358,23691140.0
2009-11-13 21:41:00,0.9636,0.9636,0.96347,0.96347,10747760.0
2009-11-13 21:42:00,0.96351,0.96379,0.9635,0.96379,24140100.0
2009-11-13 21:43:00,0.96383,0.96394,0.96383,0.96389,31222360.0
2009-11-13 21:44:00,0.96392,0.964,0.96392,0.96393,6422271.0
2009-11-13 21:45:00,0.96385,0.9639,0.96383,0.96383,25953984.0
2009-11-13 21:46:00,0.96384,0.964,0.96384,0.96392,19549695.0
2009-11-13 21:47:00,0.96398,0.96409,0.96398,0.96401,12033230.0
2009-11-13 21:48:00,0.96398,0.96409,0.96393,0.96393,7422440.0
2009-11-13 21:49:00,0.96386,0.96392,0.9637,0.96372,24671179.0
2009-11-13 21:50:00,0.96381,0.96404,0.96381,0.96396,29425793.0
2009-11-13 21:51:00,0.96393,0.96393,0.96374,0.96376,13994460.0
2009-11-13 21:52:00,0.96378,0.96382,0.96363,0.96363,17838574.0
2009-11-13 21:53:00,0.96365,0.96365,0.9635,0.96354,13995932.0
2009-11-13 21:54:00,0.96351,0.96359,0.96345,0.96355,48814668.0
2009-11-13 21:55:00,0.96358,0.96372,0.9635,0.96372,14876340.0
2009-11-13 21:56:00,0.96373,0.9638,0.96369,0.96369,10270672.0
2009-11-13 21:57:00,0.96359,0.96359,0.96342,0.96346,24325119.0
2009-11-13 21:58:00,0.96343,0.96345,0.96316,0.96316,18793755.0
2009-11-13 21:59:00,0.96325,0.9635,0.96319,0.9635,57661135.0
2009-11-13 22:00:00,0.96349,0.96351,0.96345,0.96348,4742518.0
2009-11-13 22:01:00,0.9635,0.96373,0.9635,0.96373,26678253.0
2009-11-13 22:02:00,0.96359,0.96365,0.96357,0.9636,24893840.0
2009-11-13 22:03:00,0.96358,0.96359,0.96351,0.96351,21846286.0
2009-11-13 22:04:00,0.96353,0.96353,0.96345,0.96351,9987722.0
2009-11-13 22:05:00,0.96343,0.96351,0.96331,0.96345,47486214.0
2009-11-13 22:06:00,0.96375,0.96375,0.96343,0.96361,8544543.0
2009-11-13 22:07:00,0.96365,0.96397,0.96365,0.96369,7754324.0
2009-11-13 22:08:00,0.96396,0.96396,0.96358,0.96389,42404601.0
2009-11-13 22:09:00,0.96399,0.96404,0.96373,0.96404,7618366.0
2009-11-13 22:10:00,0.96382,0.96387,0.96376,0.96376,10473792.0
2009-11-13 22:11:00,0.96393,0.96393,0.96349,0.96349,12727325.0
2009-11-13 22:12:00,0.96346,0.96376,0.96345,0.96349,13307346.0
2009-11-13 22:13:00,0.96344,0.96344,0.96332,0.96338,18214327.0
2009-11-13 22:14:00,0.96341,0.96365,0.96335,0.96365,6798255.0
2009-11-13 22:15:00,0.96364,0.96364,0.96323,0.96359,7951762.0
2009-11-13 22:16:00,0.96339,0.96347,0.96338,0.96346,12020256.0
2009-11-13 22:17:00,0.9634,0.9634,0.96319,0.96319,65584194.0
2009-11-13 22:18:00,0.96312,0.96327,0.96298,0.96325,18944492.0
2009-11-13 22:19:00,0.96296,0.96329,0.96289,0.96305,9901304.0
2009-11-13 22:20:00,0.96306,0.96335,0.96306,0.96313,25053306.0
2009-11-13 22:21:00,0.96314,0.96326,0.96314,0.96322,10269405.0
2009-11-13 22:22:00,0.9635,0.96358,0.96325,0.96358,17677134.0
2009-11-13 22:23:00,0.96357,0.96358,0.96327,0.96328,20255548.0
2009-11-13 22:24:00,0.96353,0.96358,0.96329,0.96357,8098720.0
2009-11-13 22:25:00,0.96361,0.96367,0.96339,0.96367,4962575.0
2009-11-13 22:26:00,0.96332,0.96358,0.96326,0.96326,4654216.0
2009-11-13 22:27:00,0.96345,0.9635,0.96319,0.96319,10852818.0
2009-11-13 22:28:00,0.96323,0.96323,0.96311,0.96311,9712728.0
2009-11-13 22:29:00,0.96315,0.96316,0.96307,0.96307,13247658.0
2009-11-13 22:30:00,0.96326,0.96326,0.96299,0.9631,24759459.0
2009-11-13 22:31:00,0.96316,0.96332,0.96316,0.96322,8678367.0
2009-11-13 22:32:00,0.96323,0.96324,0.96313,0.96324,5739190.0
2009-11-13 22:33:00,0.96334,0.96346,0.96331,0.96342,5883822.0
2009-11-13 22:34:00,0.96341,0.96342,0.96339,0.96339,5196288.0
2009-11-13 22:35:00,0.96337,0.96337,0.96319,0.96319,14982446.0
2009-11-13 22:36:00,0.96317,0.96326,0.96298,0.96314,32099360.0
2009-11-13 22:37:00,0.96319,0.9633,0.96315,0.96323,30164659.0
2009-11-13 22:38:00,0.96339,0.9634,0.96327,0.96334,29364644.0
2009-11-13 22:39:00,0.96331,0.96339,0.96324,0.96339,13706636.0
2009-11-13 22:40:00,0.96331,0.96345,0.96317,0.96337,25844150.0
2009-11-13 22:41:00,0.96327,0.96329,0.96317,0.96317,11541528.0
2009-11-13 22:42:00,0.96323,0.96335,0.9632,0.96331,15417885.0
2009-11-13 22:43:00,0.96333,0.96335,0.96322,0.96326,13873531.0
2009-11-13 22:44:00,0.96313,0.96326,0.96306,0.96326,26258947.0
2009-11-13 22:45:00,0.96335,0.96335,0.96311,0.96313,12425826.0
2009-11-13 22:46:00,0.96301,0.96303,0.96291,0.96291,11004320.0
2009-11-13 22:47:00,0.96299,0.96299,0.96285,0.96285,8248213.0
2009-11-13 22:48:00,0.96282,0.96282,0.96271,0.96277,22325780.0
2009-11-13 22:49:00,0.96289,0.96299,0.96284,0.96299,8179178.0
2009-11-13 22:50:00,0.96302,0.96307,0.96273,0.963,10536364.0
2009-11-13 22:51:00,0.96308,0.96312,0.963,0.96309,12345438.0
2009-11-13 22:52:00,0.96289,0.96309,0.96289,0.96299,42276210.0
2009-11-13 22:53:00,0.96302,0.9631,0.96301,0.9631,5182583.0
2009-11-13 22:54:00,0.96309,0.96322,0.96307,0.96322,24228336.0
2009-11-13 22:55:00,0.9632,0.96333,0.9632,0.96333,7837592.0
2009-11-13 22:56:00,0.96332,0.96344,0.96331,0.9634,11814660.0
2009-11-13 22:57:00,0.9634,0.96351,0.96337,0.96351,22332159.0
2009-11-13 22:58:00,0.96375,0.96375,0.96342,0.96361,8060143.0
2009-11-13 22:59:00,0.96347,0.96348,0.96337,0.9634,18111379.0
2009-11-13 23:00:00,0.96342,0.96342,0.96319,0.96319,19037900.0
2009-11-13 23:01:00,0.96318,0.96318,0.96295,0.96295,12696770.0
2009-11-13 23:02:00,0.96301,0.96301,0.9628,0.9628,16298682.0
2009-11-13 23:03:00,0.96299,0.96299,0.96269,0.96269,16928371.0
2009-11-13 23:04:00,0.96273,0.96275,0.96257,0.96264,13940108.0
2009-11-13 23:05:00,0.96267,0.96279,0.9625,0.96279,13596591.0
2009-11-13 23:06:00,0.96268,0.96279,0.96267,0.96279,12654140.0
2009-11-13 23:07:00,0.96287,0.96289,0.96273,0.96283,9331685.0
2009-11-13 23:08:00,0.96285,0.96286,0.96264,0.96264,10920611.0
2009-11-13 23:09:00,0.96263,0.96284,0.9626,0.96276,12647600.0
2009-11-13 23:10:00,0.96264,0.96283,0.96264,0.96283,11229239.0
2009-11-13 23:11:00,0.96286,0.96298,0.96281,0.96287,24108504.0
2009-11-13 23:12:00,0.96293,0.96322,0.96287,0.96322,6303086.0
2009-11-13 23:13:00,0.96315,0.96315,0.96288,0.96291,29687848.0
2009-11-13 23:14:00,0.9629,0.9629,0.9627,0.9627,28749774.0
2009-11-13 23:15:00,0.96276,0.96282,0.9627,0.9627,43874928.0
2009-11-13 23:16:00,0.9627,0.96275,0.96263,0.96264,7773336.0
2009-11-13 23:17:00,0.9626,0.96263,0.9625,0.9625,12426309.0
2009-11-13 23:18:00,0.96254,0.96269,0.96253,0.96265,15642719.0
2009-11-13 23:19:00,0.96267,0.96295,0.96265,0.96295,8932210.0
2009-11-13 23:20:00,0.96287,0.96303,0.96287,0.96296,5518058.0
2009-11-13 23:21:00,0.96284,0.96291,0.96279,0.96285,14131120.0
2009-11-13 23:22:00,0.96282,0.96283,0.9627,0.96278,6326070.0
2009-11-13 23:23:00,0.96275,0.96275,0.9626,0.9626,15988305.0
2009-11-13 23:24:00,0.96264,0.96272,0.96256,0.96272,5162171.0
2009-11-13 23:25:00,0.96275,0.96275,0.96262,0.96265,18127774.0
2009-11-13 23:26:00,0.96257,0.9626,0.96234,0.96234,7829335.0
2009-11-13 23:27:00,0.96257,0.9627,0.96257,0.96268,18689183.0
2009-11-13 23:28:00,0.96264,0.96294,0.96264,0.96294,16286946.0
2009-11-13 23:29:00,0.96293,0.96293,0.96272,0.96276,10779322.0
2009-11-13 23:30:00,0.96277,0.9628,0.96259,0.9628,7450674.0
2009-11-13 23:31:00,0.96282,0.96289,0.96268,0.96268,6953557.0
2009-11-13 23:32:00,0.9627,0.96282,0.96243,0.96243,21661713.0
2009-11-13 23:33:00,0.96256,0.96256,0.96231,0.96231,12738194.0
2009-11-13 23:34:00,0.96242,0.96258,0.96241,0.96241,10332136.0
2009-11-13 23:35:00,0.96244,0.96245,0.96234,0.96245,15004273.0
2009-11-13 23:36:00,0.96234,0.96234,0.96222,0.96222,22947282.0
2009-11-13 23:37:00,0.96219,0.96223,0.96209,0.96216,14299505.0
2009-11-13 23:38:00,0.96212,0.96212,0.9618,0.96184,16287066.0
2009-11-13 23:39:00,0.9619,0.96197,0.96186,0.96197,17774365.0
2009-11-13 23:40:00,0.9621,0.9621,0.96187,0.9619,19414535.0
2009-11-13 23:41:00,0.96189,0.96197,0.96186,0.96186,8540662.0
2009-11-13 23:42:00,0.96183,0.96188,0.96178,0.96187,13458928.0
2009-11-13 23:43:00,0.9619,0.9619,0.96177,0.96181,6885500.0
2009-11-13 23:44:00,0.96185,0.96185,0.96163,0.96177,18744624.0
2009-11-13 23:45:00,0.96178,0.96189,0.96178,0.96183,15690852.0
2009-11-13 23:46:00,0.96176,0.96186,0.96169,0.96186,5314418.0
2009-11-13 23:47:00,0.96175,0.96184,0.9616,0.9616,17715881.0
2009-11-13 23:48:00,0.96153,0.96153,0.96137,0.9614,18103840.0
2009-11-13 23:49:00,0.96142,0.96157,0.96131,0.96157,10869980.0
2009-11-13 23:50:00,0.96153,0.96168,0.96146,0.9616,43095230.0
2009-11-13 23:51:00,0.96155,0.96185,0.96155,0.96181,71272699.0
2009-11-13 23:52:00,0.96182,0.96196,0.96176,0.96193,42276612.0
2009-11-13 23:53:00,0.9619,0.96204,0.96186,0.96186,8399272.0
2009-11-13 23:54:00,0.96185,0.96185,0.96157,0.96161,21887229.0
2009-11-13 23:55:00,0.96157,0.96157,0.96141,0.96155,11624778.0
2009-11-13 23:56:00,0.96156,0.96159,0.96141,0.96144,27813495.0
2009-11-13 23:57:00,0.96155,0.9616,0.96151,0.96159,12184176.0
2009-11-13 23:58:00,0.96155,0.96163,0.96155,0.9616,18210679.0
2009-11-13 23:59:00,0.96162,0.96183,0.96162,0.96183,5773604.0
2009-11-16 00:00:00,0.95918,0.95925,0.95884,0.95895,15866704.0
2009-11-16 00:01:00,0.95924,0.95933,0.95921,0.95933,8786604.0
2009-11-16 00:02:00,0.95926,0.95939,0.95926,0.95935,11790836.0
2009-11-16 00:03:00,0.95946,0.95954,0.95946,0.95951,13363437.0
2009-11-16 00:04:00,0.95949,0.95949,0.95942,0.95942,13743752.0
2009-11-16 00:05:00,0.95936,0.9595,0.95936,0.9595,43121483.0
2009-11-16 00:06:00,0.95967,0.95975,0.95962,0.95965,18302323.0
2009-11-16 00:07:00,0.95971,0.95971,0.9595,0.95952,16303735.0
2009-11-16 00:08:00,0.95946,0.95964,0.95946,0.95964,9888872.0
2009-11-16 00:09:00,0.95972,0.95978,0.95969,0.95978,5711501.0
2009-11-16 00:10:00,0.95968,0.9597,0.9596,0.95962,25836250.0
2009-11-16 00:11:00,0.95966,0.95969,0.95941,0.9595,12570834.0
2009-11-16 00:12:00,0.95963,0.95968,0.95961,0.95965,18881983.0
2009-11-16 00:13:00,0.95963,0.95982,0.95963,0.95982,22076620.0
2009-11-16 00:14:00,0.95976,0.95976,0.95965,0.95965,20176992.0
2009-11-16 00:15:00,0.95967,0.95977,0.95953,0.95972,19012744.0
2009-11-16 00:16:00,0.95963,0.95963,0.95945,0.95945,12777757.0
2009-11-16 00:17:00,0.95943,0.95946,0.9594,0.95944,14796984.0
2009-11-16 00:18:00,0.9595,0.95959,0.9595,0.9595,12291334.0
2009-11-16 00:19:00,0.95945,0.95948,0.95929,0.95929,12335424.0
2009-11-16 00:20:00,0.95925,0.95925,0.95918,0.95918,15814365.0
2009-11-16 00:21:00,0.95917,0.95917,0.95907,0.95911,7870044.0
2009-11-16 00:22:00,0.9592,0.95929,0.95919,0.95929,14035291.0
2009-11-16 00:23:00,0.9592,0.95933,0.9592,0.95925,7444779.0
2009-11-16 00:24:00,0.95938,0.95941,0.95928,0.95928,11094154.0
2009-11-16 00:25:00,0.95927,0.95936,0.95927,0.95936,7980929.0
2009-11-16 00:26:00,0.95911,0.95925,0.95911,0.95921,27877297.0
2009-11-16 00:27:00,0.95927,0.95936,0.95912,0.95936,15175371.0
2009-11-16 00:28:00,0.95933,0.95937,0.95904,0.9593,22929622.0
2009-11-16 00:29:00,0.95932,0.95932,0.95907,0.95907,58354240.0
2009-11-16 00:30:00,0.95913,0.95934,0.95913,0.95934,9177371.0
2009-11-16 00:31:00,0.95927,0.95931,0.95914,0.95931,10927224.0
2009-11-16 00:32:00,0.95931,0.9594,0.95931,0.9594,14107940.0
2009-11-16 00:33:00,0.95947,0.95955,0.95944,0.95955,13981950.0
2009-11-16 00:34:00,0.95953,0.95959,0.95935,0.95957,15802199.0
2009-11-16 00:35:00,0.9595,0.95959,0.95947,0.95959,29328849.0
2009-11-16 00:36:00,0.95967,0.95973,0.95965,0.95973,12896260.0
2009-11-16 00:37:00,0.95963,0.95971,0.9596,0.95963,23685751.0
2009-11-16 00:38:00,0.95958,0.9597,0.95956,0.95965,12451712.0
2009-11-16 00:39:00,0.95959,0.95978,0.95954,0.95973,13239276.0
2009-11-16 00:40:00,0.95973,0.95974,0.9596,0.9597,16927814.0
2009-11-16 00:41:00,0.95969,0.95973,0.95956,0.95973,19666258.0
2009-11-16 00:42:00,0.95964,0.95965,0.95953,0.9596,9941410.0
2009-11-16 00:43:00,0.95975,0.95978,0.9597,0.95973,6722384.0
2009-11-16 00:44:00,0.95969,0.95972,0.95961,0.95961,10857186.0
2009-11-16 00:45:00,0.95968,0.95968,0.95952,0.95952,16372656.0
2009-11-16 00:46:00,0.95933,0.95957,0.95933,0.95951,11145286.0
2009-11-16 00:47:00,0.95938,0.95944,0.95933,0.95944,6743268.0
2009-11-16 00:48:00,0.95958,0.95961,0.95958,0.9596,32443622.0
2009-11-16 00:49:00,0.95957,0.9596,0.95955,0.95956,9536021.0
2009-11-16 00:50:00,0.96143,0.96148,0.9613,0.9614,14794374.0
2009-11-16 00:51:00,0.95951,0.95959,0.95948,0.95959,14794374.0
2009-11-16 00:52:00,0.95953,0.95954,0.95951,0.95952,7304165.0
2009-11-16 00:53:00,0.95957,0.95965,0.95949,0.95965,15160480.0
2009-11-16 00:54:00,0.95954,0.95954,0.9595,0.9595,15271592.0
2009-11-16 00:55:00,0.95948,0.95953,0.95947,0.95947,9334962.0
2009-11-16 00:56:00,0.95942,0.95942,0.95921,0.95921,25580880.0
2009-11-16 00:57:00,0.95926,0.95952,0.95926,0.95941,21721509.0
2009-11-16 00:58:00,0.95932,0.95932,0.95921,0.95921,9891648.0
2009-11-16 00:59:00,0.95921,0.95938,0.95921,0.95938,11777719.0
2009-11-16 01:00:00,0.95949,0.95953,0.95938,0.95951,12374443.0
2009-11-16 01:01:00,0.95955,0.95961,0.95954,0.95961,18483994.0
2009-11-16 01:02:00,0.95954,0.95966,0.95954,0.95966,42465046.0
2009-11-16 01:03:00,0.95967,0.95978,0.95967,0.95978,27526761.0
2009-11-16 01:04:00,0.95987,0.95987,0.9598,0.95981,11147221.0
2009-11-16 01:05:00,0.95981,0.95982,0.95969,0.9597,22750077.0
2009-11-16 01:06:00,0.95969,0.95978,0.95961,0.95978,18015858.0
2009-11-16 01:07:00,0.95982,0.96018,0.95974,0.96018,21936880.0
2009-11-16 01:08:00,0.96011,0.96024,0.96011,0.96019,17939640.0
2009-11-16 01:09:00,0.96023,0.96026,0.96001,0.96026,16660168.0
2009-11-16 01:10:00,0.96033,0.96055,0.96033,0.96055,13203018.0
2009-11-16 01:11:00,0.96049,0.96068,0.96049,0.96068,27998838.0
2009-11-16 01:12:00,0.96064,0.96076,0.96064,0.96073,14905373.0
2009-11-16 01:13:00,0.96074,0.96087,0.96063,0.96087,16459650.0
2009-11-16 01:14:00,0.96081,0.96081,0.96072,0.96072,27489555.0
2009-11-16 01:15:00,0.96074,0.96096,0.96069,0.96096,8854613.0
2009-11-16 01:16:00,0.96093,0.96096,0.96082,0.96088,19988546.0
2009-11-16 01:17:00,0.9608,0.96104,0.9608,0.96095,13201296.0
2009-11-16 01:18:00,0.96106,0.96112,0.96104,0.96112,13432303.0
2009-11-16 01:19:00,0.96102,0.96108,0.96102,0.96108,5363190.0
2009-11-16 01:20:00,0.9611,0.96132,0.9611,0.96132,23816822.0
2009-11-16 01:21:00,0.96142,0.96148,0.96137,0.96148,10445102.0
2009-11-16 01:22:00,0.96147,0.96156,0.96147,0.96155,6708262.0
2009-11-16 01:23:00,0.96147,0.96166,0.96144,0.96144,21205690.0
2009-11-16 01:24:00,0.96144,0.96145,0.9614,0.9614,25054600.0
2009-11-16 01:25:00,0.96149,0.9616,0.96145,0.9616,14634936.0
2009-11-16 01:26:00,0.96152,0.96152,0.96145,0.96145,40753284.0
2009-11-16 01:27:00,0.96147,0.96147,0.96131,0.96137,16061647.0
2009-11-16 01:28:00,0.96138,0.96147,0.96135,0.96147,10637283.0
2009-11-16 01:29:00,0.96142,0.96143,0.96141,0.96143,19658980.0
2009-11-16 01:30:00,0.96149,0.96152,0.96139,0.96139,6685032.0
2009-11-16 01:31:00,0.96146,0.96146,0.96129,0.96129,19238871.0
2009-11-16 01:32:00,0.96125,0.96125,0.96117,0.9612,24461988.0
2009-11-16 01:33:00,0.96122,0.96131,0.96122,0.96131,6232818.0
2009-11-16 01:34:00,0.96129,0.96129,0.96122,0.96127,25016192.0
2009-11-16 01:35:00,0.9612,0.9613,0.9612,0.96124,9670671.0
2009-11-16 01:36:00,0.96133,0.96138,0.96126,0.96132,13600776.0
2009-11-16 01:37:00,0.96132,0.9614,0.96128,0.96136,13121516.0
2009-11-16 01:38:00,0.96135,0.96135,0.96129,0.96129,10915653.0
2009-11-16 01:39:00,0.96133,0.96149,0.96133,0.96136,19989485.0
2009-11-16 01:40:00,0.96143,0.96143,0.96131,0.96131,6218336.0
2009-11-16 01:41:00,0.9613,0.9613,0.96122,0.96122,9701972.0
2009-11-16 01:42:00,0.9612,0.9612,0.96105,0.96114,7687248.0
2009-11-16 01:43:00,0.96108,0.96115,0.96099,0.96113,9689672.0
2009-11-16 01:44:00,0.96107,0.96108,0.96097,0.96107,6156531.0
2009-11-16 01:45:00,0.96103,0.96117,0.96103,0.96117,20476356.0
2009-11-16 01:46:00,0.96115,0.96121,0.96089,0.96109,12700538.0
2009-11-16 01:47:00,0.96122,0.96132,0.96121,0.96132,13349178.0
2009-11-16 01:48:00,0.96138,0.96141,0.96118,0.96136,12952697.0
2009-11-16 01:49:00,0.96131,0.96142,0.96131,0.96142,12712744.0
2009-11-16 01:50:00,0.96136,0.96136,0.96128,0.96128,12123078.0
2009-11-16 01:51:00,0.96121,0.9613,0.96121,0.9613,11846430.0
2009-11-16 01:52:00,0.96122,0.96126,0.9611,0.9611,13016819.0
2009-11-16 01:53:00,0.96117,0.96124,0.96117,0.96122,5946290.0
2009-11-16 01:54:00,0.96118,0.96118,0.96104,0.9611,16852323.0
2009-11-16 01:55:00,0.96111,0.96129,0.96111,0.96128,15125085.0
2009-11-16 01:56:00,0.96126,0.96151,0.96125,0.9615,73889322.0
2009-11-16 01:57:00,0.96144,0.9616,0.96144,0.9616,20025458.0
2009-11-16 01:58:00,0.96159,0.96159,0.9614,0.9614,8128878.0
2009-11-16 01:59:00,0.96143,0.96146,0.96134,0.96134,9016880.0
2009-11-16 02:00:00,0.95948,0.95955,0.95948,0.95955,8334302.0
2009-11-16 02:01:00,0.95954,0.95987,0.95954,0.95987,8976233.0
2009-11-16 02:02:00,0.95993,0.96014,0.95993,0.96012,20283054.0
2009-11-16 02:03:00,0.96018,0.9609,0.96018,0.96088,67196532.0
2009-11-16 02:04:00,0.96101,0.96102,0.9608,0.96091,14546147.0
2009-11-16 02:05:00,0.96091,0.96111,0.96079,0.96079,18576193.0
2009-11-16 02:06:00,0.96076,0.96076,0.96047,0.96068,5907307.0
2009-11-16 02:07:00,0.96076,0.96094,0.96076,0.96084,13866857.0
2009-11-16 02:08:00,0.96083,0.96088,0.96083,0.96086,11434778.0
2009-11-16 02:09:00,0.96089,0.96089,0.96063,0.96063,13171532.0
2009-11-16 02:10:00,0.96068,0.96068,0.96053,0.96062,11612994.0
2009-11-16 02:11:00,0.96058,0.96058,0.96029,0.96047,11909429.0
2009-11-16 02:12:00,0.96044,0.96044,0.96033,0.96034,12269466.0
2009-11-16 02:13:00,0.9603,0.96045,0.96019,0.96034,12274609.0
2009-11-16 02:14:00,0.96035,0.96045,0.95985,0.95994,19266432.0
2009-11-16 02:15:00,0.96002,0.96051,0.96002,0.96051,6655710.0
2009-11-16 02:16:00,0.96056,0.96056,0.96032,0.96048,9601340.0
2009-11-16 02:17:00,0.96053,0.96063,0.9605,0.9606,7286492.0
2009-11-16 02:18:00,0.96051,0.9607,0.96051,0.9607,9199673.0
2009-11-16 02:19:00,0.9607,0.96079,0.96042,0.96052,5766800.0
2009-11-16 02:20:00,0.96034,0.96054,0.96034,0.96054,20254823.0
2009-11-16 02:21:00,0.96052,0.9607,0.96049,0.96049,10360343.0
2009-11-16 02:22:00,0.96042,0.96055,0.96033,0.96045,13271484.0
2009-11-16 02:23:00,0.96052,0.96055,0.96041,0.96055,14064920.0
2009-11-16 02:24:00,0.96052,0.96072,0.96052,0.96058,9643665.0
2009-11-16 02:25:00,0.96064,0.96073,0.96064,0.96073,26104762.0
2009-11-16 02:26:00,0.96074,0.96074,0.96055,0.96061,6768916.0
2009-11-16 02:27:00,0.96061,0.96061,0.96052,0.96052,25555776.0
2009-11-16 02:28:00,0.96055,0.96074,0.96055,0.96074,17961788.0
2009-11-16 02:29:00,0.96066,0.96083,0.96055,0.96083,6457095.0
2009-11-16 02:30:00,0.96076,0.96105,0.96076,0.96085,18350574.0
2009-11-16 02:31:00,0.96081,0.96089,0.96078,0.96088,11248051.0
2009-11-16 02:32:00,0.96084,0.96084,0.96075,0.96075,15581731.0
2009-11-16 02:33:00,0.96067,0.96068,0.96058,0.96058,38775726.0
2009-11-16 02:34:00,0.96066,0.96066,0.9605,0.96057,14107325.0
2009-11-16 02:35:00,0.96047,0.96057,0.96037,0.96037,26856685.0
2009-11-16 02:36:00,0.96036,0.96038,0.96019,0.96019,22244508.0
2009-11-16 02:37:00,0.96028,0.96042,0.96028,0.96035,6921443.0
2009-11-16 02:38:00,0.96027,0.96042,0.9602,0.96037,11251861.0
2009-11-16 02:39:00,0.96027,0.96028,0.96017,0.96027,25296665.0
2009-11-16 02:40:00,0.96026,0.96036,0.96026,0.96026,5341294.0
2009-11-16 02:41:00,0.96037,0.96049,0.96037,0.96049,12656462.0
2009-11-16 02:42:00,0.96036,0.96037,0.96003,0.96037,13135620.0
2009-11-16 02:43:00,0.96045,0.96045,0.96012,0.96012,22187309.0
2009-11-16 02:44:00,0.96018,0.96043,0.96012,0.96041,9273790.0
2009-11-16 02:45:00,0.96036,0.96041,0.96,0.96,29441521.0
2009-11-16 02:46:00,0.96025,0.96025,0.95997,0.96007,16580690.0
2009-11-16 02:47:00,0.96007,0.96007,0.95985,0.95992,16431897.0
2009-11-16 02:48:00,0.95994,0.95994,0.95975,0.95994,26716453.0
2009-11-16 02:49:00,0.95997,0.95997,0.95978,0.95995,12082929.0
2009-11-16 02:50:00,0.96005,0.96005,0.95968,0.95985,17674697.0
2009-11-16 02:51:00,0.95987,0.95987,0.95958,0.95958,17740940.0
2009-11-16 02:52:00,0.95966,0.95981,0.95952,0.95963,23181738.0
2009-11-16 02:53:00,0.95972,0.95985,0.9597,0.95975,17869328.0
2009-11-16 02:54:00,0.95984,0.95984,0.95954,0.95972,20940795.0
2009-11-16 02:55:00,0.95968,0.95968,0.95954,0.95964,10163405.0
2009-11-16 02:56:00,0.95969,0.95977,0.95969,0.95975,26429922.0
2009-11-16 02:57:00,0.95984,0.95985,0.95975,0.95975,43252235.0
2009-11-16 02:58:00,0.95983,0.96002,0.9597,0.96002,17331452.0
2009-11-16 02:59:00,0.95989,0.9603,0.95982,0.9603,11561658.0
2009-11-16 03:00:00,0.96029,0.9606,0.96029,0.96039,12934025.0
2009-11-16 03:01:00,0.96039,0.9604,0.96012,0.96012,9596088.0
2009-11-16 03:02:00,0.96014,0.96016,0.95991,0.96005,20424552.0
2009-11-16 03:03:00,0.96006,0.96025,0.96006,0.96025,26738664.0
2009-11-16 03:04:00,0.96026,0.96026,0.96006,0.96022,9446430.0
2009-11-16 03:05:00,0.96025,0.96049,0.96025,0.9604,15390095.0
2009-11-16 03:06:00,0.96059,0.96066,0.96053,0.96066,15611658.0
2009-11-16 03:07:00,0.96061,0.96061,0.96039,0.96039,7046952.0
2009-11-16 03:08:00,0.96048,0.96048,0.96005,0.96005,14173572.0
2009-11-16 03:09:00,0.96005,0.96041,0.96005,0.96041,5280496.0
2009-11-16 03:10:00,0.96056,0.96068,0.96035,0.96044,10460752.0
2009-11-16 03:11:00,0.96046,0.96056,0.9604,0.96043,31410226.0
2009-11-16 03:12:00,0.96027,0.96027,0.95996,0.96007,7465143.0
2009-11-16 03:13:00,0.96028,0.96028,0.95994,0.95994,11429888.0
2009-11-16 03:14:00,0.96012,0.96019,0.96012,0.96012,17554044.0
2009-11-16 03:15:00,0.95999,0.96,0.95974,0.96,11049444.0
2009-11-16 03:16:00,0.96005,0.96028,0.96005,0.96028,7149193.0
2009-11-16 03:17:00,0.96018,0.96018,0.95991,0.96004,9522420.0
2009-11-16 03:18:00,0.96,0.96009,0.95999,0.96009,19167894.0
2009-11-16 03:19:00,0.96007,0.9601,0.95988,0.95999,15746804.0
2009-11-16 03:20:00,0.96008,0.96008,0.95948,0.95948,12052140.0
2009-11-16 03:21:00,0.95956,0.95983,0.95956,0.95983,12578755.0
2009-11-16 03:22:00,0.95988,0.96008,0.95988,0.95992,22491453.0
2009-11-16 03:23:00,0.96,0.96,0.95948,0.9596,13243232.0
2009-11-16 03:24:00,0.95955,0.95998,0.95953,0.95989,31438363.0
2009-11-16 03:25:00,0.95997,0.96008,0.95983,0.96008,17326974.0
2009-11-16 03:26:00,0.96,0.96,0.95964,0.95968,14406954.0
2009-11-16 03:27:00,0.95965,0.96003,0.95965,0.96003,15455680.0
2009-11-16 03:28:00,0.96003,0.96003,0.95967,0.96002,10440683.0
2009-11-16 03:29:00,0.96011,0.96019,0.96008,0.96008,9425255.0
2009-11-16 03:30:00,0.96003,0.96013,0.95995,0.96004,58576840.0
2009-11-16 03:31:00,0.96009,0.96029,0.9599,0.96006,21415544.0
2009-11-16 03:32:00,0.96008,0.96017,0.95996,0.96008,15007289.0
2009-11-16 03:33:00,0.96001,0.9601,0.95988,0.95988,26180783.0
2009-11-16 03:34:00,0.96029,0.96029,0.96018,0.96022,8540318.0
2009-11-16 03:35:00,0.96007,0.96025,0.96007,0.96007,10355784.0
2009-11-16 03:36:00,0.95997,0.96011,0.95997,0.96009,7590515.0
2009-11-16 03:37:00,0.96019,0.96019,0.96005,0.96017,14493278.0
2009-11-16 03:38:00,0.96009,0.96022,0.96008,0.96008,7471093.0
2009-11-16 03:39:00,0.96018,0.96027,0.96018,0.96027,14636153.0
2009-11-16 03:40:00,0.9602,0.96035,0.9602,0.96029,13456337.0
2009-11-16 03:41:00,0.9603,0.96043,0.96028,0.96038,13400932.0
2009-11-16 03:42:00,0.96033,0.96065,0.96033,0.96065,15729756.0
2009-11-16 03:43:00,0.96063,0.96063,0.96054,0.96054,12400774.0
2009-11-16 03:44:00,0.96059,0.96076,0.96046,0.96071,17584853.0
2009-11-16 03:45:00,0.96063,0.96075,0.96063,0.96074,21112272.0
2009-11-16 03:46:00,0.96079,0.96098,0.96079,0.96086,20858484.0
2009-11-16 03:47:00,0.96089,0.96089,0.9608,0.96086,18912243.0
2009-11-16 03:48:00,0.96074,0.96089,0.96058,0.96089,12447602.0
2009-11-16 03:49:00,0.96084,0.96092,0.96063,0.96063,27400840.0
2009-11-16 03:50:00,0.96073,0.96083,0.96071,0.96083,6063164.0
2009-11-16 03:51:00,0.96067,0.96067,0.96058,0.96062,10272017.0
2009-11-16 03:52:00,0.96081,0.96095,0.96073,0.96086,16171132.0
2009-11-16 03:53:00,0.96088,0.96111,0.96083,0.96094,17444075.0
2009-11-16 03:54:00,0.96092,0.96103,0.96076,0.96103,41225126.0
2009-11-16 03:55:00,0.96125,0.96125,0.96084,0.96084,12958469.0
2009-11-16 03:56:00,0.96076,0.96082,0.96066,0.96082,14641652.0
2009-11-16 03:57:00,0.96053,0.96087,0.96053,0.96087,12679685.0
2009-11-16 03:58:00,0.96095,0.96098,0.96085,0.96092,9563131.0
2009-11-16 03:59:00,0.96073,0.96131,0.96073,0.96103,16614348.0
2009-11-16 04:00:00,0.96092,0.96121,0.96092,0.96101,5858553.0
2009-11-16 04:01:00,0.96116,0.96127,0.96116,0.96116,19163082.0
2009-11-16 04:02:00,0.96131,0.96133,0.96117,0.96133,12338408.0
2009-11-16 04:03:00,0.96125,0.96147,0.96125,0.96125,26628525.0
2009-11-16 04:04:00,0.9612,0.9614,0.961,0.96117,11439459.0
2009-11-16 04:05:00,0.96125,0.96125,0.96096,0.96096,20924696.0
2009-11-16 04:06:00,0.96096,0.96106,0.96096,0.96106,7768474.0
2009-11-16 04:07:00,0.96106,0.96106,0.96077,0.96087,38517318.0
2009-11-16 04:08:00,0.96087,0.96096,0.96087,0.96096,65130871.0
2009-11-16 04:09:00,0.96101,0.96116,0.96099,0.96111,42130440.0
2009-11-16 04:10:00,0.96116,0.96116,0.96096,0.96101,11819047.0
2009-11-16 04:11:00,0.96089,0.96112,0.96079,0.96112,19718808.0
2009-11-16 04:12:00,0.96123,0.96134,0.9612,0.96121,17788813.0
2009-11-16 04:13:00,0.96128,0.96132,0.96105,0.96105,5224555.0
2009-11-16 04:14:00,0.96114,0.96114,0.96104,0.96113,15996384.0
2009-11-16 04:15:00,0.96123,0.96142,0.9612,0.9612,19105728.0
2009-11-16 04:16:00,0.9612,0.96137,0.9612,0.96125,7503810.0
2009-11-16 04:17:00,0.96141,0.96142,0.96121,0.96121,13429381.0
2009-11-16 04:18:00,0.96123,0.96132,0.9612,0.9612,9063635.0
2009-11-16 04:19:00,0.9613,0.96141,0.96115,0.96141,20267814.0
2009-11-16 04:20:00,0.9613,0.96152,0.9613,0.96152,16418220.0
2009-11-16 04:21:00,0.96147,0.96147,0.96135,0.96138,15177580.0
2009-11-16 04:22:00,0.96138,0.96138,0.9611,0.96121,13349050.0
2009-11-16 04:23:00,0.96121,0.96141,0.96121,0.96141,22541535.0
2009-11-16 04:24:00,0.96151,0.96157,0.96147,0.96157,16271849.0
2009-11-16 04:25:00,0.96152,0.96166,0.96151,0.96166,9522704.0
2009-11-16 04:26:00,0.9616,0.9617,0.96151,0.96159,12419027.0
2009-11-16 04:27:00,0.96158,0.96161,0.96131,0.96152,23162654.0
2009-11-16 04:28:00,0.96149,0.96163,0.96149,0.9615,6444447.0
2009-11-16 04:29:00,0.96155,0.96168,0.96154,0.96163,6994624.0
2009-11-16 04:30:00,0.96156,0.96158,0.96136,0.96158,10171091.0
2009-11-16 04:31:00,0.9616,0.9616,0.96146,0.96152,17662886.0
2009-11-16 04:32:00,0.96157,0.96157,0.96143,0.96143,18603606.0
2009-11-16 04:33:00,0.96121,0.96152,0.96121,0.96152,7161856.0
2009-11-16 04:34:00,0.96159,0.96159,0.96148,0.96151,16886611.0
2009-11-16 04:35:00,0.96151,0.96166,0.96151,0.96166,5192285.0
2009-11-16 04:36:00,0.96161,0.96185,0.96161,0.96179,15612053.0
2009-11-16 04:37:00,0.96181,0.96196,0.96181,0.96181,6318485.0
2009-11-16 04:38:00,0.96181,0.96187,0.96181,0.96183,13032480.0
2009-11-16 04:39:00,0.96211,0.96227,0.96211,0.96227,5787768.0
2009-11-16 04:40:00,0.96235,0.96235,0.96204,0.96204,8187920.0
2009-11-16 04:41:00,0.96186,0.96214,0.96186,0.96214,14474614.0
2009-11-16 04:42:00,0.96207,0.96208,0.96198,0.96207,11593872.0
2009-11-16 04:43:00,0.962,0.9621,0.96188,0.96188,7749315.0
2009-11-16 04:44:00,0.96185,0.962,0.96179,0.96179,40897584.0
2009-11-16 04:45:00,0.96178,0.962,0.96178,0.96191,27774884.0
2009-11-16 04:46:00,0.96191,0.96198,0.96191,0.96191,29105741.0
2009-11-16 04:47:00,0.96198,0.96204,0.9619,0.96197,6662883.0
2009-11-16 04:48:00,0.96192,0.96198,0.96184,0.96184,24188332.0
2009-11-16 04:49:00,0.96186,0.96212,0.96186,0.96212,11712988.0
2009-11-16 04:50:00,0.9621,0.9621,0.96173,0.96183,11875682.0
2009-11-16 04:51:00,0.96183,0.96192,0.96174,0.96181,10412480.0
2009-11-16 04:52:00,0.96181,0.96216,0.96179,0.962,8692771.0
2009-11-16 04:53:00,0.96197,0.96197,0.96189,0.96194,13837230.0
2009-11-16 04:54:00,0.96206,0.96206,0.96172,0.96192,14216427.0
2009-11-16 04:55:00,0.96188,0.96188,0.96159,0.96176,14309295.0
2009-11-16 04:56:00,0.96171,0.96194,0.96171,0.96191,15809087.0
2009-11-16 04:57:00,0.9618,0.9619,0.96166,0.96166,17712096.0
2009-11-16 04:58:00,0.96159,0.96188,0.96159,0.96188,12018899.0
2009-11-16 04:59:00,0.96187,0.96189,0.96177,0.96189,17994226.0
2009-11-16 05:00:00,0.96186,0.96203,0.96186,0.962,18648448.0
2009-11-16 05:01:00,0.96213,0.96214,0.96187,0.96207,8217090.0
2009-11-16 05:02:00,0.96184,0.96184,0.96174,0.96183,21386853.0
2009-11-16 05:03:00,0.96172,0.96187,0.96172,0.96187,10940514.0
2009-11-16 05:04:00,0.96189,0.96189,0.96173,0.96178,8331664.0
2009-11-16 05:05:00,0.9619,0.96197,0.96179,0.96179,22053834.0
2009-11-16 05:06:00,0.96181,0.96197,0.96181,0.96197,5176374.0
2009-11-16 05:07:00,0.96188,0.96209,0.96147,0.9619,40905860.0
2009-11-16 05:08:00,0.96215,0.96224,0.96211,0.96224,12928520.0
2009-11-16 05:09:00,0.96217,0.96236,0.96194,0.96218,11288155.0
2009-11-16 05:10:00,0.96216,0.96236,0.96212,0.96227,8890410.0
2009-11-16 05:11:00,0.96217,0.96219,0.96207,0.96219,21177936.0
2009-11-16 05:12:00,0.96224,0.96233,0.96224,0.96225,8884331.0
2009-11-16 05:13:00,0.96204,0.96217,0.96197,0.96197,11785720.0
2009-11-16 05:14:00,0.96196,0.96207,0.96191,0.96196,11621612.0
2009-11-16 05:15:00,0.9619,0.96197,0.9619,0.96197,26390892.0
2009-11-16 05:16:00,0.96196,0.96205,0.9619,0.96205,13908303.0
2009-11-16 05:17:00,0.96202,0.9623,0.96202,0.96219,14947054.0
2009-11-16 05:18:00,0.96211,0.96211,0.96177,0.96177,11078451.0
2009-11-16 05:19:00,0.9619,0.96206,0.96158,0.96165,23863484.0
2009-11-16 05:20:00,0.96178,0.96209,0.96169,0.96203,13215039.0
2009-11-16 05:21:00,0.96205,0.96205,0.96185,0.96205,27451289.0
2009-11-16 05:22:00,0.96193,0.96195,0.96179,0.9619,27904402.0
2009-11-16 05:23:00,0.96165,0.96185,0.96143,0.96185,32121840.0
2009-11-16 05:24:00,0.96177,0.96188,0.96177,0.96188,14427006.0
2009-11-16 05:25:00,0.96188,0.96188,0.96179,0.96179,5457144.0
2009-11-16 05:26:00,0.96184,0.96193,0.96181,0.96193,5914580.0
2009-11-16 05:27:00,0.9619,0.96225,0.9619,0.96225,6106820.0
2009-11-16 05:28:00,0.96231,0.96233,0.96215,0.96218,8887212.0
2009-11-16 05:29:00,0.96215,0.96231,0.962,0.96231,23850747.0
2009-11-16 05:30:00,0.96195,0.96215,0.96169,0.96215,14483061.0
2009-11-16 05:31:00,0.96207,0.96207,0.96169,0.96199,9927160.0
2009-11-16 05:32:00,0.96215,0.96243,0.96215,0.96225,10067551.0
2009-11-16 05:33:00,0.96202,0.9623,0.9619,0.9619,4806585.0
2009-11-16 05:34:00,0.96236,0.96236,0.962,0.96225,4969036.0
2009-11-16 05:35:00,0.96217,0.96227,0.96201,0.96215,7401496.0
2009-11-16 05:36:00,0.96187,0.96238,0.96183,0.96238,19331503.0
2009-11-16 05:37:00,0.96224,0.96224,0.96182,0.96196,17133983.0
2009-11-16 05:38:00,0.96178,0.96178,0.96159,0.96159,10398348.0
2009-11-16 05:39:00,0.96156,0.96178,0.9614,0.9614,24847077.0
2009-11-16 05:40:00,0.9615,0.96182,0.9614,0.96149,9947063.0
2009-11-16 05:41:00,0.96177,0.96177,0.96137,0.96146,18261510.0
2009-11-16 05:42:00,0.96149,0.96167,0.96149,0.96167,68359590.0
2009-11-16 05:43:00,0.96167,0.96167,0.96149,0.96162,11897712.0
2009-11-16 05:44:00,0.96176,0.96195,0.96158,0.96174,8028839.0
2009-11-16 05:45:00,0.96177,0.96177,0.96126,0.9613,7212235.0
2009-11-16 05:46:00,0.96139,0.96152,0.96139,0.96139,17850187.0
2009-11-16 05:47:00,0.96142,0.96167,0.96142,0.96149,14059536.0
2009-11-16 05:48:00,0.96149,0.96183,0.96141,0.96171,12508427.0
2009-11-16 05:49:00,0.96152,0.9616,0.96151,0.96151,10714872.0
2009-11-16 05:50:00,0.96155,0.9618,0.96141,0.96163,7578956.0
2009-11-16 05:51:00,0.96156,0.96168,0.96133,0.96167,44052150.0
2009-11-16 05:52:00,0.96139,0.96176,0.9613,0.96141,8540944.0
2009-11-16 05:53:00,0.96142,0.96164,0.9614,0.96164,7867181.0
2009-11-16 05:54:00,0.96143,0.96154,0.96123,0.96132,47429302.0
2009-11-16 05:55:00,0.96115,0.96144,0.96115,0.96125,10031864.0
2009-11-16 05:56:00,0.96135,0.96146,0.96135,0.96135,23946384.0
2009-11-16 05:57:00,0.96135,0.96141,0.96131,0.96132,24921250.0
2009-11-16 05:58:00,0.96149,0.96151,0.9614,0.96142,26841990.0
2009-11-16 05:59:00,0.96149,0.96149,0.96142,0.96142,4603940.0
2009-11-16 06:00:00,0.96152,0.96152,0.96094,0.96135,62370097.0
2009-11-16 06:01:00,0.9613,0.96146,0.96128,0.96142,18344326.0
2009-11-16 06:02:00,0.96141,0.96162,0.96141,0.96162,22200528.0
2009-11-16 06:03:00,0.96156,0.96195,0.96156,0.96176,9928152.0
2009-11-16 06:04:00,0.96179,0.96188,0.9616,0.9617,16226385.0
2009-11-16 06:05:00,0.96169,0.96178,0.96154,0.96161,48173958.0
2009-11-16 06:06:00,0.96152,0.9617,0.96148,0.9617,13029173.0
2009-11-16 06:07:00,0.96177,0.96194,0.96177,0.96189,18097365.0
2009-11-16 06:08:00,0.96182,0.96185,0.96166,0.96172,14064792.0
2009-11-16 06:09:00,0.96185,0.96185,0.96165,0.96165,29148880.0
2009-11-16 06:10:00,0.9616,0.96181,0.9616,0.96181,23920091.0
2009-11-16 06:11:00,0.96164,0.96181,0.96164,0.96171,6829000.0
2009-11-16 06:12:00,0.96174,0.96185,0.96174,0.96174,11612843.0
2009-11-16 06:13:00,0.96173,0.96174,0.96158,0.96173,21182895.0
2009-11-16 06:14:00,0.96176,0.96176,0.96173,0.96176,24009248.0
2009-11-16 06:15:00,0.96184,0.96189,0.96184,0.96185,6704530.0
2009-11-16 06:16:00,0.96188,0.962,0.9617,0.962,32267840.0
2009-11-16 06:17:00,0.96197,0.96197,0.96174,0.96174,25526180.0
2009-11-16 06:18:00,0.9617,0.9617,0.96143,0.9616,9778696.0
2009-11-16 06:19:00,0.96165,0.96176,0.96165,0.96166,22149530.0
2009-11-16 06:20:00,0.96159,0.96173,0.96159,0.96166,22451364.0
2009-11-16 06:21:00,0.96166,0.96166,0.96147,0.96147,7994770.0
2009-11-16 06:22:00,0.96157,0.96157,0.96147,0.96157,23074645.0
2009-11-16 06:23:00,0.96157,0.96175,0.96157,0.96175,12965329.0
2009-11-16 06:24:00,0.96176,0.96203,0.96176,0.96203,13759960.0
2009-11-16 06:25:00,0.96203,0.96212,0.96202,0.96212,28107401.0
2009-11-16 06:26:00,0.96203,0.96203,0.96197,0.96202,33489024.0
2009-11-16 06:27:00,0.96202,0.96214,0.96202,0.96214,47549646.0
2009-11-16 06:28:00,0.96214,0.96223,0.96201,0.96212,57976756.0
2009-11-16 06:29:00,0.96213,0.96213,0.96178,0.96192,15601761.0
2009-11-16 06:30:00,0.96189,0.96223,0.96176,0.96223,19748722.0
2009-11-16 06:31:00,0.96215,0.96233,0.96215,0.96233,6448304.0
2009-11-16 06:32:00,0.96222,0.96234,0.96205,0.96223,22372614.0
2009-11-16 06:33:00,0.96233,0.96233,0.9623,0.9623,7130328.0
2009-11-16 06:34:00,0.96232,0.96234,0.96229,0.9623,16466289.0
2009-11-16 06:35:00,0.96211,0.96232,0.96211,0.96232,10040842.0
2009-11-16 06:36:00,0.96223,0.96232,0.96213,0.96232,13641173.0
2009-11-16 06:37:00,0.96216,0.96233,0.96216,0.9622,6905600.0
2009-11-16 06:38:00,0.96227,0.96256,0.9622,0.96256,11245738.0
2009-11-16 06:39:00,0.96232,0.9624,0.96214,0.96214,16412990.0
2009-11-16 06:40:00,0.96231,0.96239,0.96231,0.96239,17115240.0
2009-11-16 06:41:00,0.96257,0.96267,0.96246,0.9625,13316140.0
2009-11-16 06:42:00,0.96239,0.96256,0.96239,0.96239,13841845.0
2009-11-16 06:43:00,0.96241,0.96253,0.96239,0.96253,6932143.0
2009-11-16 06:44:00,0.9626,0.96263,0.96248,0.96248,11351820.0
2009-11-16 06:45:00,0.96248,0.96263,0.96248,0.96263,7009710.0
2009-11-16 06:46:00,0.96266,0.96273,0.96266,0.96273,10715340.0
2009-11-16 06:47:00,0.96277,0.96286,0.96277,0.96283,12234880.0
2009-11-16 06:48:00,0.96283,0.96297,0.96277,0.96297,19488879.0
2009-11-16 06:49:00,0.96291,0.96291,0.96263,0.96272,36995094.0
2009-11-16 06:50:00,0.96282,0.96282,0.96273,0.96273,32773582.0
2009-11-16 06:51:00,0.96272,0.96285,0.96272,0.96277,113019489.0
2009-11-16 06:52:00,0.96275,0.96277,0.96268,0.96268,19673403.0
2009-11-16 06:53:00,0.96264,0.96274,0.96264,0.96273,9251296.0
2009-11-16 06:54:00,0.96265,0.96286,0.96265,0.96285,80207383.0
2009-11-16 06:55:00,0.96285,0.96298,0.96285,0.96292,19229352.0
2009-11-16 06:56:00,0.96292,0.96297,0.96287,0.96287,46351020.0
2009-11-16 06:57:00,0.96287,0.96287,0.96255,0.96269,33926866.0
2009-11-16 06:58:00,0.96269,0.9628,0.96261,0.9627,7513135.0
2009-11-16 06:59:00,0.96259,0.96279,0.96259,0.96279,37623393.0
2009-11-16 07:00:00,0.9628,0.9628,0.96261,0.9628,24166259.0
2009-11-16 07:01:00,0.9628,0.96284,0.96237,0.96257,71705936.0
2009-11-16 07:02:00,0.96257,0.96299,0.96257,0.96293,18060735.0
2009-11-16 07:03:00,0.96295,0.96295,0.96277,0.96277,21030966.0
2009-11-16 07:04:00,0.96267,0.9628,0.96267,0.96272,20213036.0
2009-11-16 07:05:00,0.96277,0.96284,0.96277,0.96283,25855844.0
2009-11-16 07:06:00,0.96286,0.96286,0.96263,0.96263,14983052.0
2009-11-16 07:07:00,0.96266,0.96266,0.96256,0.96264,27424917.0
2009-11-16 07:08:00,0.96278,0.96278,0.96248,0.96258,26178150.0
2009-11-16 07:09:00,0.96249,0.96257,0.96241,0.96257,12005530.0
2009-11-16 07:10:00,0.96258,0.96278,0.96247,0.96247,9646504.0
2009-11-16 07:11:00,0.96252,0.96262,0.962,0.96244,42541717.0
2009-11-16 07:12:00,0.96244,0.96277,0.96244,0.96269,14733000.0
2009-11-16 07:13:00,0.96252,0.96259,0.96225,0.96242,19307204.0
2009-11-16 07:14:00,0.96258,0.96267,0.96252,0.96252,14495280.0
2009-11-16 07:15:00,0.9627,0.9627,0.9626,0.96261,38968240.0
2009-11-16 07:16:00,0.96258,0.96258,0.9624,0.9625,27749268.0
2009-11-16 07:17:00,0.9625,0.96264,0.96245,0.96264,14543803.0
2009-11-16 07:18:00,0.96266,0.96279,0.96261,0.96279,13191224.0
2009-11-16 07:19:00,0.96262,0.96276,0.96262,0.96262,25692940.0
2009-11-16 07:20:00,0.96265,0.96278,0.96265,0.96275,6483088.0
2009-11-16 07:21:00,0.96275,0.96275,0.96244,0.96253,31391856.0
2009-11-16 07:22:00,0.96272,0.96272,0.96257,0.96257,11802707.0
2009-11-16 07:23:00,0.96278,0.96292,0.96272,0.96278,11725328.0
2009-11-16 07:24:00,0.9627,0.96276,0.96262,0.96262,9527666.0
2009-11-16 07:25:00,0.96265,0.9629,0.96245,0.9626,23033115.0
2009-11-16 07:26:00,0.96274,0.9629,0.96272,0.9629,7809135.0
2009-11-16 07:27:00,0.96285,0.96303,0.96263,0.96283,13829254.0
2009-11-16 07:28:00,0.96279,0.96279,0.96272,0.96277,10893307.0
2009-11-16 07:29:00,0.96277,0.96291,0.96277,0.96291,7244139.0
2009-11-16 07:30:00,0.96282,0.96282,0.96273,0.96282,33041835.0
2009-11-16 07:31:00,0.96275,0.96291,0.96259,0.96282,8687616.0
2009-11-16 07:32:00,0.96295,0.96295,0.9626,0.96295,10228190.0
2009-11-16 07:33:00,0.96282,0.96291,0.96282,0.96282,13060467.0
2009-11-16 07:34:00,0.96273,0.96274,0.96238,0.96238,8812017.0
2009-11-16 07:35:00,0.9625,0.96272,0.96232,0.96263,49939500.0
2009-11-16 07:36:00,0.96257,0.96265,0.96231,0.96265,29263858.0
2009-11-16 07:37:00,0.96282,0.96291,0.96282,0.96291,20901254.0
2009-11-16 07:38:00,0.96291,0.96293,0.96282,0.96282,4335455.0
2009-11-16 07:39:00,0.96282,0.96289,0.96281,0.96281,8015930.0
2009-11-16 07:40:00,0.96272,0.9629,0.96272,0.96272,9308628.0
2009-11-16 07:41:00,0.96272,0.96281,0.96262,0.96272,21751513.0
2009-11-16 07:42:00,0.96272,0.96272,0.96262,0.96262,10076742.0
2009-11-16 07:43:00,0.96257,0.96267,0.96257,0.96262,8582994.0
2009-11-16 07:44:00,0.96269,0.9627,0.96262,0.96262,17272296.0
2009-11-16 07:45:00,0.96259,0.9627,0.96259,0.96268,8802222.0
2009-11-16 07:46:00,0.96273,0.96273,0.96262,0.96265,20226649.0
2009-11-16 07:47:00,0.9626,0.96271,0.9626,0.96265,12441821.0
2009-11-16 07:48:00,0.9626,0.96288,0.96241,0.96252,42158097.0
2009-11-16 07:49:00,0.96255,0.96274,0.96255,0.96265,22535073.0
2009-11-16 07:50:00,0.96274,0.96274,0.96262,0.96262,9115806.0
2009-11-16 07:51:00,0.96261,0.96261,0.96213,0.96225,24725396.0
2009-11-16 07:52:00,0.9623,0.96275,0.9623,0.96275,15605112.0
2009-11-16 07:53:00,0.96266,0.96279,0.96266,0.96268,153104424.0
2009-11-16 07:54:00,0.96266,0.96273,0.9626,0.9626,17444090.0
2009-11-16 07:55:00,0.9626,0.96263,0.96251,0.96251,9374148.0
2009-11-16 07:56:00,0.96251,0.96259,0.96251,0.96259,12460253.0
2009-11-16 07:57:00,0.96259,0.96259,0.9625,0.9625,8435880.0
2009-11-16 07:58:00,0.96254,0.96256,0.96241,0.96253,37539749.0
2009-11-16 07:59:00,0.96251,0.96259,0.96245,0.96259,17313891.0
2009-11-16 08:00:00,0.96256,0.96256,0.96238,0.96238,32322508.0
2009-11-16 08:01:00,0.96249,0.96262,0.96235,0.96262,28501776.0
2009-11-16 08:02:00,0.96265,0.96275,0.96254,0.96254,43535646.0
2009-11-16 08:03:00,0.96264,0.96266,0.96255,0.96255,41531448.0
2009-11-16 08:04:00,0.96248,0.96257,0.96248,0.96257,14998695.0
2009-11-16 08:05:00,0.96248,0.96248,0.96236,0.96236,51041450.0
2009-11-16 08:06:00,0.96235,0.96271,0.96234,0.96271,24861254.0
2009-11-16 08:07:00,0.96274,0.96274,0.96264,0.96273,48673451.0
2009-11-16 08:08:00,0.96273,0.96273,0.96246,0.96246,26687521.0
2009-11-16 08:09:00,0.96243,0.96245,0.96237,0.96237,18644700.0
2009-11-16 08:10:00,0.96234,0.96246,0.96234,0.96243,35123855.0
2009-11-16 08:11:00,0.96249,0.96249,0.9621,0.96215,23095061.0
2009-11-16 08:12:00,0.96234,0.96247,0.96234,0.96247,18222113.0
2009-11-16 08:13:00,0.96247,0.96268,0.96228,0.96268,20743812.0
2009-11-16 08:14:00,0.96246,0.96246,0.96227,0.96227,15390704.0
2009-11-16 08:15:00,0.96235,0.96247,0.96235,0.96236,15340788.0
2009-11-16 08:16:00,0.96237,0.96237,0.96228,0.96228,35957460.0
2009-11-16 08:17:00,0.96235,0.96245,0.96213,0.96213,75180975.0
2009-11-16 08:18:00,0.96225,0.96244,0.96225,0.96243,34495876.0
2009-11-16 08:19:00,0.96253,0.96255,0.96245,0.96245,24667680.0
2009-11-16 08:20:00,0.96246,0.96256,0.96237,0.96246,27456555.0
2009-11-16 08:21:00,0.96246,0.96246,0.96237,0.96237,38051727.0
2009-11-16 08:22:00,0.96236,0.96256,0.96236,0.96256,17503803.0
2009-11-16 08:23:00,0.96258,0.96258,0.9624,0.9624,18380206.0
2009-11-16 08:24:00,0.96237,0.96243,0.9623,0.96242,14915227.0
2009-11-16 08:25:00,0.96237,0.9627,0.9623,0.9625,13984911.0
2009-11-16 08:26:00,0.96249,0.96255,0.96245,0.96249,14238361.0
2009-11-16 08:27:00,0.96249,0.96258,0.96246,0.96246,19721570.0
2009-11-16 08:28:00,0.96247,0.96247,0.96236,0.96236,16626510.0
2009-11-16 08:29:00,0.96236,0.96246,0.96236,0.96246,44609238.0
2009-11-16 08:30:00,0.96255,0.96267,0.96255,0.96267,38993505.0
2009-11-16 08:31:00,0.96267,0.96267,0.96256,0.96256,34834917.0
2009-11-16 08:32:00,0.96258,0.96275,0.96258,0.96274,50159439.0
2009-11-16 08:33:00,0.96256,0.96274,0.96256,0.96274,36723564.0
2009-11-16 08:34:00,0.96274,0.96274,0.96265,0.96265,28053175.0
2009-11-16 08:35:00,0.96266,0.96277,0.96266,0.96266,72529704.0
2009-11-16 08:36:00,0.96259,0.96259,0.96237,0.96237,85902775.0
2009-11-16 08:37:00,0.96238,0.96247,0.96237,0.96246,125084466.0
2009-11-16 08:38:00,0.96255,0.96255,0.96228,0.96245,41357440.0
2009-11-16 08:39:00,0.96245,0.9628,0.96245,0.9628,60585315.0
2009-11-16 08:40:00,0.96284,0.96304,0.96284,0.96293,26616379.0
2009-11-16 08:41:00,0.96301,0.96301,0.96292,0.96292,75998100.0
2009-11-16 08:42:00,0.96282,0.96284,0.96273,0.96273,21728652.0
2009-11-16 08:43:00,0.96273,0.96294,0.96273,0.96294,67792874.0
2009-11-16 08:44:00,0.96292,0.96292,0.9627,0.96279,49385387.0
2009-11-16 08:45:00,0.96277,0.96286,0.96277,0.96278,40790087.0
2009-11-16 08:46:00,0.96276,0.96285,0.96276,0.96276,19750224.0
2009-11-16 08:47:00,0.96275,0.96288,0.96266,0.96266,36630525.0
2009-11-16 08:48:00,0.96267,0.96277,0.96267,0.96275,45303360.0
2009-11-16 08:49:00,0.96275,0.96288,0.96273,0.96288,186243512.0
2009-11-16 08:50:00,0.96285,0.96352,0.96285,0.96352,40913120.0
2009-11-16 08:51:00,0.96352,0.96352,0.96322,0.96343,96046779.0
2009-11-16 08:52:00,0.96331,0.96342,0.96331,0.9634,33140514.0
2009-11-16 08:53:00,0.9634,0.9634,0.96322,0.96322,46623312.0
2009-11-16 08:54:00,0.96303,0.96303,0.96287,0.96292,42944504.0
2009-11-16 08:55:00,0.96294,0.96304,0.96285,0.96285,79283970.0
2009-11-16 08:56:00,0.96283,0.96283,0.9625,0.9625,95588901.0
2009-11-16 08:57:00,0.96255,0.9626,0.96255,0.96256,137309726.0
2009-11-16 08:58:00,0.96257,0.9628,0.96246,0.96266,123345673.0
2009-11-16 08:59:00,0.9627,0.9627,0.96156,0.96248,97101040.0
2009-11-16 09:00:00,0.96256,0.9626,0.96157,0.96247,104491338.0
2009-11-16 09:01:00,0.96255,0.96263,0.96239,0.96263,29655748.0
2009-11-16 09:02:00,0.96274,0.96292,0.9627,0.96282,29087180.0
2009-11-16 09:03:00,0.96279,0.9629,0.96279,0.9629,17903237.0
2009-11-16 09:04:00,0.96281,0.96309,0.96281,0.96294,34428552.0
2009-11-16 09:05:00,0.96297,0.96298,0.9629,0.9629,74788090.0
2009-11-16 09:06:00,0.963,0.96344,0.963,0.96344,37152600.0
2009-11-16 09:07:00,0.96334,0.96334,0.96301,0.96301,38987369.0
2009-11-16 09:08:00,0.96281,0.96281,0.96253,0.96262,22370103.0
2009-11-16 09:09:00,0.9626,0.96271,0.96244,0.96271,26432977.0
2009-11-16 09:10:00,0.9625,0.96271,0.9625,0.96259,56066891.0
2009-11-16 09:11:00,0.96268,0.96277,0.96259,0.96268,27697530.0
2009-11-16 09:12:00,0.96278,0.96287,0.96271,0.96287,12886830.0
2009-11-16 09:13:00,0.96278,0.96296,0.96278,0.96296,16408980.0
2009-11-16 09:14:00,0.96278,0.96315,0.96278,0.96309,55039275.0
2009-11-16 09:15:00,0.96306,0.96308,0.96299,0.96308,104795046.0
2009-11-16 09:16:00,0.96307,0.96316,0.96307,0.96314,47121390.0
2009-11-16 09:17:00,0.96317,0.96317,0.96287,0.96287,21175332.0
2009-11-16 09:18:00,0.96282,0.96296,0.96282,0.9629,53330544.0
2009-11-16 09:19:00,0.96287,0.96287,0.9625,0.9625,16188270.0
2009-11-16 09:20:00,0.96259,0.96269,0.96257,0.96269,72531784.0
2009-11-16 09:21:00,0.96285,0.96286,0.96256,0.96256,35214168.0
2009-11-16 09:22:00,0.96246,0.96256,0.96246,0.96246,28655654.0
2009-11-16 09:23:00,0.96253,0.96286,0.96253,0.96266,58574004.0
2009-11-16 09:24:00,0.96265,0.96276,0.96255,0.96255,24521625.0
2009-11-16 09:25:00,0.96248,0.96276,0.96248,0.96267,18512090.0
2009-11-16 09:26:00,0.96286,0.96286,0.96266,0.96266,39053425.0
2009-11-16 09:27:00,0.96267,0.96269,0.96249,0.96269,35835226.0
2009-11-16 09:28:00,0.96268,0.96268,0.96249,0.9625,45039150.0
2009-11-16 09:29:00,0.96247,0.96248,0.96238,0.96238,28272509.0
2009-11-16 09:30:00,0.96247,0.96258,0.96247,0.9625,16864986.0
2009-11-16 09:31:00,0.96239,0.96247,0.96239,0.96246,12188566.0
2009-11-16 09:32:00,0.96239,0.96258,0.96239,0.96249,17047653.0
2009-11-16 09:33:00,0.96256,0.96261,0.96255,0.96255,36015375.0
2009-11-16 09:34:00,0.96267,0.96274,0.96255,0.96255,21330208.0
2009-11-16 09:35:00,0.96276,0.96276,0.96267,0.96267,32888353.0
2009-11-16 09:36:00,0.96256,0.96267,0.96248,0.96248,15395208.0
2009-11-16 09:37:00,0.9624,0.96267,0.9624,0.96255,57330459.0
2009-11-16 09:38:00,0.96249,0.96277,0.96249,0.96258,20258458.0
2009-11-16 09:39:00,0.96262,0.96271,0.96239,0.96265,8193388.0
2009-11-16 09:40:00,0.96255,0.96257,0.96237,0.96237,20880728.0
2009-11-16 09:41:00,0.96234,0.96243,0.96228,0.96228,36776688.0
2009-11-16 09:42:00,0.96225,0.96234,0.96225,0.9623,47505666.0
2009-11-16 09:43:00,0.9622,0.9623,0.96209,0.96209,16397738.0
2009-11-16 09:44:00,0.96195,0.96225,0.96195,0.96225,23421444.0
2009-11-16 09:45:00,0.96222,0.96222,0.96155,0.96205,19584682.0
2009-11-16 09:46:00,0.96217,0.96225,0.96196,0.96215,16140590.0
2009-11-16 09:47:00,0.96208,0.96212,0.96201,0.96201,33498300.0
2009-11-16 09:48:00,0.96201,0.9622,0.96201,0.9622,38741480.0
2009-11-16 09:49:00,0.9622,0.9622,0.96201,0.96201,29842160.0
2009-11-16 09:50:00,0.96211,0.9623,0.96199,0.9623,9891306.0
2009-11-16 09:51:00,0.9623,0.96238,0.9623,0.96237,8372490.0
2009-11-16 09:52:00,0.96245,0.96268,0.96225,0.96235,20054298.0
2009-11-16 09:53:00,0.96246,0.96248,0.9623,0.9623,54569703.0
2009-11-16 09:54:00,0.9623,0.96231,0.96222,0.96231,20044480.0
2009-11-16 09:55:00,0.96229,0.96229,0.96213,0.96222,25343878.0
2009-11-16 09:56:00,0.96222,0.9623,0.96222,0.96229,19581910.0
2009-11-16 09:57:00,0.96229,0.96231,0.9622,0.9622,59192775.0
2009-11-16 09:58:00,0.9622,0.96239,0.9622,0.96239,29190751.0
2009-11-16 09:59:00,0.96239,0.96239,0.9622,0.9622,38526600.0
2009-11-16 10:00:00,0.9621,0.96234,0.96209,0.96234,40884916.0
2009-11-16 10:01:00,0.96237,0.96237,0.96224,0.96224,35152320.0
2009-11-16 10:02:00,0.96212,0.96226,0.96187,0.96225,47448038.0
2009-11-16 10:03:00,0.96219,0.96219,0.9618,0.96202,49834540.0
2009-11-16 10:04:00,0.96216,0.96227,0.96205,0.96206,29123687.0
2009-11-16 10:05:00,0.96191,0.96201,0.96191,0.96201,33689520.0
2009-11-16 10:06:00,0.96192,0.96192,0.96174,0.96174,28102500.0
2009-11-16 10:07:00,0.96174,0.96182,0.96174,0.9618,83916351.0
2009-11-16 10:08:00,0.96193,0.96202,0.96191,0.96191,12301690.0
2009-11-16 10:09:00,0.96191,0.96211,0.96191,0.9621,125230475.0
2009-11-16 10:10:00,0.96203,0.96212,0.96203,0.96212,27706118.0
2009-11-16 10:11:00,0.96209,0.96221,0.96209,0.96218,32062035.0
2009-11-16 10:12:00,0.96218,0.96229,0.96218,0.96227,20016386.0
2009-11-16 10:13:00,0.96246,0.96248,0.9623,0.96233,85118280.0
2009-11-16 10:14:00,0.96234,0.96243,0.96229,0.96229,45328544.0
2009-11-16 10:15:00,0.96234,0.96234,0.96221,0.96221,35451882.0
2009-11-16 10:16:00,0.96224,0.96225,0.96205,0.96205,29849494.0
2009-11-16 10:17:00,0.96206,0.96216,0.96206,0.96207,34674552.0
2009-11-16 10:18:00,0.96224,0.96224,0.96215,0.96215,10500260.0
2009-11-16 10:19:00,0.96218,0.96235,0.96175,0.96199,25182675.0
2009-11-16 10:20:00,0.96202,0.96241,0.96202,0.96241,33254350.0
2009-11-16 10:21:00,0.96253,0.96253,0.96242,0.9625,33876570.0
2009-11-16 10:22:00,0.96252,0.96252,0.96243,0.96243,31214778.0
2009-11-16 10:23:00,0.96242,0.96243,0.96234,0.96243,40207904.0
2009-11-16 10:24:00,0.96236,0.96258,0.96233,0.96233,10648251.0
2009-11-16 10:25:00,0.9625,0.96262,0.96239,0.96255,21310016.0
2009-11-16 10:26:00,0.96255,0.96262,0.96246,0.96262,27247610.0
2009-11-16 10:27:00,0.96272,0.96272,0.96252,0.96252,17070907.0
2009-11-16 10:28:00,0.9625,0.96263,0.96241,0.96241,25854630.0
2009-11-16 10:29:00,0.96241,0.96242,0.96234,0.96234,10472915.0
2009-11-16 10:30:00,0.96243,0.96244,0.96225,0.96231,11298631.0
2009-11-16 10:31:00,0.96231,0.96241,0.96231,0.96241,19424070.0
2009-11-16 10:32:00,0.96243,0.96243,0.96231,0.96231,44382618.0
2009-11-16 10:33:00,0.96222,0.96222,0.9621,0.9621,18831204.0
2009-11-16 10:34:00,0.96213,0.96213,0.96203,0.96203,31518380.0
2009-11-16 10:35:00,0.96203,0.96258,0.96203,0.96258,34388552.0
2009-11-16 10:36:00,0.96243,0.96243,0.96221,0.9623,16127934.0
2009-11-16 10:37:00,0.96243,0.96243,0.96215,0.96215,25397848.0
2009-11-16 10:38:00,0.96224,0.96233,0.96212,0.96233,42764078.0
2009-11-16 10:39:00,0.96221,0.96233,0.96212,0.96233,57861090.0
2009-11-16 10:40:00,0.96225,0.96238,0.96207,0.96227,57765394.0
2009-11-16 10:41:00,0.96234,0.96234,0.96215,0.96223,52694985.0
2009-11-16 10:42:00,0.96221,0.96224,0.96214,0.96214,64152760.0
2009-11-16 10:43:00,0.96212,0.96215,0.96193,0.96212,30414485.0
2009-11-16 10:44:00,0.96221,0.96232,0.96212,0.96232,41460210.0
2009-11-16 10:45:00,0.9623,0.96235,0.96221,0.96221,44421047.0
2009-11-16 10:46:00,0.96221,0.96225,0.96213,0.96213,44559369.0
2009-11-16 10:47:00,0.96222,0.96225,0.96212,0.96222,29478988.0
2009-11-16 10:48:00,0.96222,0.96223,0.96212,0.96212,43400721.0
2009-11-16 10:49:00,0.96213,0.96213,0.96188,0.96188,14779470.0
2009-11-16 10:50:00,0.96185,0.96205,0.96185,0.96194,43090880.0
2009-11-16 10:51:00,0.96193,0.96206,0.96186,0.96193,21751040.0
2009-11-16 10:52:00,0.96193,0.96196,0.96187,0.96187,19431790.0
2009-11-16 10:53:00,0.96194,0.96199,0.96192,0.96196,62965240.0
2009-11-16 10:54:00,0.96205,0.96205,0.96177,0.96191,45546706.0
2009-11-16 10:55:00,0.96196,0.96197,0.96184,0.96195,61605441.0
2009-11-16 10:56:00,0.96197,0.96209,0.96197,0.96197,33918768.0
2009-11-16 10:57:00,0.96203,0.96207,0.96194,0.96203,95290623.0
2009-11-16 10:58:00,0.96204,0.96215,0.96188,0.96188,79207416.0
2009-11-16 10:59:00,0.96178,0.96199,0.96161,0.96168,59571642.0
2009-11-16 11:00:00,0.96171,0.96208,0.96171,0.96208,65104882.0
2009-11-16 11:01:00,0.96215,0.96225,0.96215,0.96225,17262925.0
2009-11-16 11:02:00,0.96243,0.96264,0.96243,0.96253,130434524.0
2009-11-16 11:03:00,0.96243,0.96247,0.96232,0.96243,44892031.0
2009-11-16 11:04:00,0.96235,0.96235,0.96215,0.96215,27998580.0
2009-11-16 11:05:00,0.96215,0.96225,0.96206,0.96215,94890475.0
2009-11-16 11:06:00,0.96217,0.96243,0.96217,0.96243,56425314.0
2009-11-16 11:07:00,0.96245,0.96245,0.96231,0.96233,53948544.0
2009-11-16 11:08:00,0.96242,0.96242,0.96213,0.96213,58730860.0
2009-11-16 11:09:00,0.96206,0.96224,0.96206,0.96222,18500310.0
2009-11-16 11:10:00,0.96225,0.96241,0.96222,0.96222,40574912.0
2009-11-16 11:11:00,0.96212,0.96222,0.96203,0.96203,61636760.0
2009-11-16 11:12:00,0.96193,0.96222,0.96193,0.96214,64952242.0
2009-11-16 11:13:00,0.96218,0.96246,0.96218,0.96234,50074192.0
2009-11-16 11:14:00,0.96251,0.96251,0.9622,0.9622,82360935.0
2009-11-16 11:15:00,0.9622,0.96232,0.96202,0.96232,68798410.0
2009-11-16 11:16:00,0.96248,0.96275,0.96248,0.96275,89578225.0
2009-11-16 11:17:00,0.96275,0.96285,0.96275,0.96276,94961000.0
2009-11-16 11:18:00,0.96279,0.96304,0.96279,0.96294,61336275.0
2009-11-16 11:19:00,0.96296,0.96313,0.96296,0.96313,18287899.0
2009-11-16 11:20:00,0.96322,0.96322,0.96294,0.96294,16918626.0
2009-11-16 11:21:00,0.96294,0.96306,0.96294,0.96304,28903314.0
2009-11-16 11:22:00,0.96304,0.96304,0.96294,0.96294,57563065.0
2009-11-16 11:23:00,0.96285,0.96297,0.96285,0.96297,60924200.0
2009-11-16 11:24:00,0.96287,0.96288,0.96267,0.96267,155760397.0
2009-11-16 11:25:00,0.9626,0.9626,0.96233,0.96233,9387818.0
2009-11-16 11:26:00,0.96242,0.96252,0.96235,0.96249,34690368.0
2009-11-16 11:27:00,0.96268,0.96269,0.96258,0.96258,46057368.0
2009-11-16 11:28:00,0.9627,0.96279,0.9627,0.96271,23853504.0
2009-11-16 11:29:00,0.96268,0.96277,0.96264,0.96264,66738962.0
2009-11-16 11:30:00,0.96264,0.96273,0.9623,0.96255,210976252.0
2009-11-16 11:31:00,0.96258,0.96296,0.96258,0.96296,142310682.0
2009-11-16 11:32:00,0.96275,0.96299,0.9626,0.96268,41338380.0
2009-11-16 11:33:00,0.96271,0.96317,0.96271,0.96317,40688573.0
2009-11-16 11:34:00,0.96317,0.96329,0.96317,0.96317,58127301.0
2009-11-16 11:35:00,0.96317,0.96317,0.96307,0.96307,52348200.0
2009-11-16 11:36:00,0.96298,0.96298,0.96279,0.9629,66977225.0
2009-11-16 11:37:00,0.96289,0.96289,0.96265,0.96265,66213088.0
2009-11-16 11:38:00,0.96263,0.96269,0.96255,0.96255,34060832.0
2009-11-16 11:39:00,0.96249,0.96259,0.96246,0.96246,60941398.0
2009-11-16 11:40:00,0.96241,0.96241,0.96204,0.96214,79004500.0
2009-11-16 11:41:00,0.96204,0.96211,0.96195,0.96195,16519316.0
2009-11-16 11:42:00,0.96204,0.96204,0.96176,0.96176,21430354.0
2009-11-16 11:43:00,0.96187,0.96199,0.96187,0.96195,40465150.0
2009-11-16 11:44:00,0.96198,0.96205,0.96198,0.96204,35427908.0
2009-11-16 11:45:00,0.96204,0.96206,0.96195,0.96195,90586236.0
2009-11-16 11:46:00,0.96204,0.96223,0.96193,0.96202,45355059.0
2009-11-16 11:47:00,0.96202,0.96214,0.96202,0.96214,34035699.0
2009-11-16 11:48:00,0.9622,0.96222,0.96214,0.96214,106226395.0
2009-11-16 11:49:00,0.96211,0.96212,0.96195,0.96201,65315655.0
2009-11-16 11:50:00,0.96195,0.96227,0.96195,0.9622,63162888.0
2009-11-16 11:51:00,0.96241,0.96246,0.96235,0.96235,63804776.0
2009-11-16 11:52:00,0.96232,0.9625,0.96232,0.96245,53253538.0
2009-11-16 11:53:00,0.9625,0.96264,0.9625,0.96264,64259640.0
2009-11-16 11:54:00,0.9627,0.96279,0.96264,0.96264,36082145.0
2009-11-16 11:55:00,0.96272,0.96281,0.96261,0.9627,59381908.0
2009-11-16 11:56:00,0.9627,0.96272,0.96251,0.96261,66418480.0
2009-11-16 11:57:00,0.9627,0.96283,0.96264,0.96264,82921284.0
2009-11-16 11:58:00,0.96266,0.96276,0.96266,0.96266,78526176.0
2009-11-16 11:59:00,0.96263,0.96265,0.96252,0.96261,59392712.0
2009-11-16 12:00:00,0.96251,0.96255,0.96241,0.9625,89231373.0
2009-11-16 12:01:00,0.9625,0.96262,0.96241,0.96262,27184281.0
2009-11-16 12:02:00,0.9627,0.96282,0.9627,0.96282,66177403.0
2009-11-16 12:03:00,0.96291,0.96307,0.96288,0.96298,129735372.0
2009-11-16 12:04:00,0.96298,0.963,0.96287,0.96288,119690130.0
2009-11-16 12:05:00,0.96279,0.9629,0.96279,0.96279,27524640.0
2009-11-16 12:06:00,0.96281,0.96292,0.96281,0.96292,44494289.0
2009-11-16 12:07:00,0.96289,0.96289,0.9627,0.96279,94287908.0
2009-11-16 12:08:00,0.96281,0.96291,0.96279,0.96279,84285684.0
2009-11-16 12:09:00,0.96279,0.96279,0.96269,0.96269,79647750.0
2009-11-16 12:10:00,0.96267,0.96281,0.96263,0.96263,193866188.0
2009-11-16 12:11:00,0.9626,0.96274,0.9626,0.96269,235221696.0
2009-11-16 12:12:00,0.96262,0.96262,0.96241,0.96241,84859305.0
2009-11-16 12:13:00,0.96257,0.96257,0.96178,0.96227,128120186.0
2009-11-16 12:14:00,0.96246,0.96265,0.96246,0.96265,37857570.0
2009-11-16 12:15:00,0.96262,0.96274,0.96262,0.96274,40971921.0
2009-11-16 12:16:00,0.96265,0.96275,0.96252,0.96273,42137352.0
2009-11-16 12:17:00,0.96272,0.96275,0.96263,0.96263,35372888.0
2009-11-16 12:18:00,0.96265,0.96275,0.96265,0.96275,29461635.0
2009-11-16 12:19:00,0.96275,0.96275,0.96253,0.96253,145742322.0
2009-11-16 12:20:00,0.96252,0.96256,0.96241,0.96245,67552876.0
2009-11-16 12:21:00,0.96236,0.96245,0.96236,0.96245,98034152.0
2009-11-16 12:22:00,0.96236,0.96246,0.96235,0.96246,56722710.0
2009-11-16 12:23:00,0.96246,0.96254,0.96245,0.96252,22051174.0
2009-11-16 12:24:00,0.96255,0.96275,0.96255,0.96273,38028939.0
2009-11-16 12:25:00,0.96273,0.96273,0.96264,0.96264,24240825.0
2009-11-16 12:26:00,0.96255,0.96255,0.96237,0.96237,44364544.0
2009-11-16 12:27:00,0.96238,0.96238,0.96226,0.96226,58215672.0
2009-11-16 12:28:00,0.96235,0.96237,0.96228,0.96228,72972765.0
2009-11-16 12:29:00,0.96229,0.96237,0.96222,0.96236,71926920.0
2009-11-16 12:30:00,0.96237,0.96237,0.96209,0.96209,65459564.0
2009-11-16 12:31:00,0.96209,0.96219,0.96208,0.96219,78792962.0
2009-11-16 12:32:00,0.96218,0.96218,0.96209,0.96218,25989264.0
2009-11-16 12:33:00,0.96218,0.96218,0.962,0.962,32273740.0
2009-11-16 12:34:00,0.9621,0.96221,0.96207,0.96221,112145126.0
2009-11-16 12:35:00,0.9623,0.96234,0.96228,0.96228,25598850.0
2009-11-16 12:36:00,0.96231,0.96231,0.96221,0.96221,86279644.0
2009-11-16 12:37:00,0.96231,0.96231,0.96209,0.96209,41887626.0
2009-11-16 12:38:00,0.96212,0.96222,0.96212,0.96222,63170956.0
2009-11-16 12:39:00,0.96219,0.96219,0.96194,0.962,23467892.0
2009-11-16 12:40:00,0.96209,0.96229,0.962,0.96229,23709939.0
2009-11-16 12:41:00,0.96229,0.96231,0.96214,0.96227,61764372.0
2009-11-16 12:42:00,0.96226,0.96237,0.96225,0.96226,70849641.0
2009-11-16 12:43:00,0.96226,0.96228,0.96219,0.96219,55923882.0
2009-11-16 12:44:00,0.96207,0.96219,0.96157,0.96195,52919788.0
2009-11-16 12:45:00,0.96201,0.96239,0.96201,0.96226,59490368.0
2009-11-16 12:46:00,0.96238,0.96247,0.96226,0.96226,53177775.0
2009-11-16 12:47:00,0.96217,0.96234,0.96216,0.96232,70815817.0
2009-11-16 12:48:00,0.96244,0.96253,0.96244,0.9625,52571800.0
2009-11-16 12:49:00,0.96253,0.96253,0.96226,0.96226,42423500.0
2009-11-16 12:50:00,0.96226,0.96235,0.96226,0.96235,94221645.0
2009-11-16 12:51:00,0.96235,0.96254,0.96235,0.96254,34920643.0
2009-11-16 12:52:00,0.96244,0.96249,0.96238,0.96244,27584739.0
2009-11-16 12:53:00,0.96255,0.96255,0.96196,0.96214,62532020.0
2009-11-16 12:54:00,0.96217,0.96248,0.96215,0.96237,51054525.0
2009-11-16 12:55:00,0.96246,0.96257,0.96237,0.96237,100753165.0
2009-11-16 12:56:00,0.96247,0.96256,0.96247,0.96253,45609649.0
2009-11-16 12:57:00,0.96251,0.96266,0.96251,0.96254,63398282.0
2009-11-16 12:58:00,0.96265,0.96265,0.96225,0.96265,87458304.0
2009-11-16 12:59:00,0.96256,0.96263,0.96245,0.96245,122106304.0
2009-11-16 13:00:00,0.96238,0.96253,0.96238,0.96241,60717624.0
2009-11-16 13:01:00,0.96249,0.96249,0.96228,0.96228,58521901.0
2009-11-16 13:02:00,0.96231,0.9625,0.96231,0.9624,122419074.0
2009-11-16 13:03:00,0.96229,0.9623,0.96212,0.96222,27535134.0
2009-11-16 13:04:00,0.96228,0.96237,0.96202,0.9622,56898574.0
2009-11-16 13:05:00,0.9621,0.96218,0.9621,0.96217,80554630.0
2009-11-16 13:06:00,0.96211,0.96211,0.96196,0.96201,14903292.0
2009-11-16 13:07:00,0.96201,0.96211,0.96201,0.96201,51666944.0
2009-11-16 13:08:00,0.9622,0.96229,0.96219,0.96219,63379470.0
2009-11-16 13:09:00,0.96218,0.96229,0.96218,0.9622,85725744.0
2009-11-16 13:10:00,0.96217,0.96237,0.96217,0.96236,41212710.0
2009-11-16 13:11:00,0.96227,0.96227,0.9621,0.9621,71908096.0
2009-11-16 13:12:00,0.96208,0.96229,0.96208,0.96218,31900968.0
2009-11-16 13:13:00,0.96227,0.96227,0.96193,0.96193,109584926.0
2009-11-16 13:14:00,0.96193,0.96201,0.96193,0.96199,70511355.0
2009-11-16 13:15:00,0.96199,0.96201,0.96183,0.96183,37154733.0
2009-11-16 13:16:00,0.96199,0.96211,0.96199,0.96201,49518612.0
2009-11-16 13:17:00,0.96199,0.962,0.9619,0.96192,60162304.0
2009-11-16 13:18:00,0.96187,0.96187,0.96152,0.96167,67966840.0
2009-11-16 13:19:00,0.96187,0.96198,0.96172,0.96175,43437635.0
2009-11-16 13:20:00,0.9619,0.96202,0.9619,0.96193,69000680.0
2009-11-16 13:21:00,0.9619,0.962,0.9619,0.96192,113793456.0
2009-11-16 13:22:00,0.96201,0.9622,0.96201,0.9622,91768347.0
2009-11-16 13:23:00,0.96211,0.96228,0.96211,0.96228,32183164.0
2009-11-16 13:24:00,0.96228,0.96238,0.9622,0.96238,204124143.0
2009-11-16 13:25:00,0.96238,0.96249,0.9623,0.96249,19494106.0
2009-11-16 13:26:00,0.9623,0.96245,0.9623,0.96239,33993120.0
2009-11-16 13:27:00,0.96247,0.96247,0.96238,0.96239,64096747.0
2009-11-16 13:28:00,0.96248,0.96248,0.96186,0.96218,177259266.0
2009-11-16 13:29:00,0.96238,0.96247,0.96229,0.96229,58280112.0
2009-11-16 13:30:00,0.96229,0.96248,0.96229,0.96248,34149752.0
2009-11-16 13:31:00,0.96248,0.96257,0.96248,0.96257,85471520.0
2009-11-16 13:32:00,0.96246,0.96266,0.96246,0.96247,10944011.0
2009-11-16 13:33:00,0.96247,0.96247,0.96235,0.96235,39584467.0
2009-11-16 13:34:00,0.96226,0.96238,0.96224,0.96238,92310352.0
2009-11-16 13:35:00,0.96235,0.96245,0.96235,0.96235,48435882.0
2009-11-16 13:36:00,0.96235,0.96244,0.96235,0.96235,41876522.0
2009-11-16 13:37:00,0.96235,0.96235,0.96226,0.96235,67711483.0
2009-11-16 13:38:00,0.96235,0.96246,0.96234,0.96234,54544120.0
2009-11-16 13:39:00,0.96234,0.96234,0.96215,0.96225,23444750.0
2009-11-16 13:40:00,0.96224,0.96234,0.96215,0.96233,142308428.0
2009-11-16 13:41:00,0.96243,0.96246,0.96233,0.96246,59519271.0
2009-11-16 13:42:00,0.96236,0.96244,0.96236,0.96237,104736915.0
2009-11-16 13:43:00,0.96234,0.96237,0.96223,0.96225,154640115.0
2009-11-16 13:44:00,0.96236,0.96236,0.9621,0.96224,45474704.0
2009-11-16 13:45:00,0.96214,0.96229,0.96205,0.96205,120087900.0
2009-11-16 13:46:00,0.96215,0.96236,0.96215,0.96236,40925831.0
2009-11-16 13:47:00,0.96242,0.96246,0.96233,0.96233,47648088.0
2009-11-16 13:48:00,0.96236,0.96263,0.96236,0.96263,52967490.0
2009-11-16 13:49:00,0.96267,0.96275,0.96236,0.96241,48935375.0
2009-11-16 13:50:00,0.96264,0.96265,0.96252,0.96256,42363879.0
2009-11-16 13:51:00,0.96256,0.96265,0.96254,0.96265,33384155.0
2009-11-16 13:52:00,0.96268,0.96268,0.9621,0.9625,31528404.0
2009-11-16 13:53:00,0.96265,0.96265,0.96254,0.96263,32833240.0
2009-11-16 13:54:00,0.96263,0.96274,0.96261,0.96272,89976380.0
2009-11-16 13:55:00,0.96268,0.96278,0.96234,0.96278,31214970.0
2009-11-16 13:56:00,0.96272,0.96281,0.96272,0.96279,124769480.0
2009-11-16 13:57:00,0.96282,0.96301,0.96282,0.96301,36569720.0
2009-11-16 13:58:00,0.96301,0.96301,0.96289,0.96289,47575717.0
2009-11-16 13:59:00,0.96291,0.96301,0.96286,0.96292,24845862.0
2009-11-16 14:00:00,0.96291,0.96291,0.96274,0.96283,61313460.0
2009-11-16 14:01:00,0.96283,0.96283,0.96274,0.96274,78702039.0
2009-11-16 14:02:00,0.96274,0.96274,0.96263,0.96263,30185120.0
2009-11-16 14:03:00,0.96274,0.96283,0.96271,0.96271,59318580.0
2009-11-16 14:04:00,0.96271,0.96273,0.96264,0.96264,32903480.0
2009-11-16 14:05:00,0.96255,0.96273,0.96245,0.96255,48351492.0
2009-11-16 14:06:00,0.96256,0.96274,0.96243,0.96274,13664500.0
2009-11-16 14:07:00,0.9628,0.96284,0.96272,0.96283,114708090.0
2009-11-16 14:08:00,0.96273,0.96273,0.96264,0.96273,49790875.0
2009-11-16 14:09:00,0.96263,0.96291,0.96263,0.96291,19374907.0
2009-11-16 14:10:00,0.96281,0.96301,0.96281,0.96301,43774936.0
2009-11-16 14:11:00,0.963,0.963,0.96282,0.96282,62041455.0
2009-11-16 14:12:00,0.96281,0.96299,0.9628,0.96299,36512700.0
2009-11-16 14:13:00,0.963,0.963,0.96291,0.96291,157645419.0
2009-11-16 14:14:00,0.9631,0.9631,0.96291,0.96299,30144400.0
2009-11-16 14:15:00,0.963,0.96309,0.96291,0.96309,8200140.0
2009-11-16 14:16:00,0.96319,0.96319,0.96308,0.96319,43651400.0
2009-11-16 14:17:00,0.96306,0.96318,0.96306,0.96318,47318148.0
2009-11-16 14:18:00,0.96336,0.96337,0.96318,0.96318,24771967.0
2009-11-16 14:19:00,0.96338,0.96338,0.96296,0.96328,19978875.0
2009-11-16 14:20:00,0.96315,0.96326,0.96315,0.96324,98890506.0
2009-11-16 14:21:00,0.96332,0.96332,0.96324,0.96324,50058759.0
2009-11-16 14:22:00,0.96334,0.96335,0.96324,0.96335,26303790.0
2009-11-16 14:23:00,0.9633,0.96343,0.9633,0.96343,43724130.0
2009-11-16 14:24:00,0.9634,0.96362,0.9634,0.96343,23598432.0
2009-11-16 14:25:00,0.96343,0.96343,0.96332,0.96332,49243390.0
2009-11-16 14:26:00,0.96334,0.96342,0.96324,0.96342,27255111.0
2009-11-16 14:27:00,0.96342,0.96351,0.96342,0.96351,32832280.0
2009-11-16 14:28:00,0.96361,0.96364,0.96344,0.96353,292894660.0
2009-11-16 14:29:00,0.96333,0.96351,0.96235,0.96235,31263451.0
2009-11-16 14:30:00,0.96279,0.96357,0.96237,0.96331,80864273.0
2009-11-16 14:31:00,0.96336,0.96336,0.96316,0.96325,42810880.0
2009-11-16 14:32:00,0.96335,0.96353,0.96335,0.96344,38509320.0
2009-11-16 14:33:00,0.96335,0.96335,0.96326,0.96334,24908728.0
2009-11-16 14:34:00,0.96337,0.96354,0.96337,0.96344,17358200.0
2009-11-16 14:35:00,0.96338,0.96358,0.96338,0.96342,11502816.0
2009-11-16 14:36:00,0.96344,0.96363,0.96344,0.96363,33490041.0
2009-11-16 14:37:00,0.96354,0.96396,0.96354,0.96384,118854450.0
2009-11-16 14:38:00,0.96386,0.96421,0.96386,0.96409,93525633.0
2009-11-16 14:39:00,0.96399,0.9641,0.96399,0.9641,41504995.0
2009-11-16 14:40:00,0.96419,0.96419,0.964,0.964,21046578.0
2009-11-16 14:41:00,0.96409,0.96409,0.96391,0.96399,67225097.0
2009-11-16 14:42:00,0.96419,0.96445,0.96419,0.96445,42475642.0
2009-11-16 14:43:00,0.96427,0.96446,0.96427,0.96446,34705083.0
2009-11-16 14:44:00,0.96455,0.96464,0.96455,0.96464,34818600.0
2009-11-16 14:45:00,0.96473,0.96473,0.96447,0.96447,27415637.0
2009-11-16 14:46:00,0.96445,0.96454,0.96445,0.96445,27269565.0
2009-11-16 14:47:00,0.96453,0.96453,0.96444,0.96444,15886794.0
2009-11-16 14:48:00,0.96447,0.96469,0.96447,0.96464,6169395.0
2009-11-16 14:49:00,0.96473,0.96483,0.96464,0.96474,13515541.0
2009-11-16 14:50:00,0.96463,0.96473,0.96455,0.96473,12039604.0
2009-11-16 14:51:00,0.96483,0.96483,0.96464,0.96474,21399000.0
2009-11-16 14:52:00,0.96474,0.96474,0.96464,0.96464,18341680.0
2009-11-16 14:53:00,0.96455,0.96463,0.96455,0.96463,26848800.0
2009-11-16 14:54:00,0.96454,0.96468,0.96454,0.96454,41031692.0
2009-11-16 14:55:00,0.96463,0.96463,0.96455,0.96455,57178220.0
2009-11-16 14:56:00,0.96457,0.96457,0.96439,0.96448,23469800.0
2009-11-16 14:57:00,0.96436,0.96447,0.96436,0.96446,19235118.0
2009-11-16 14:58:00,0.96448,0.96455,0.96437,0.96446,75339999.0
2009-11-16 14:59:00,0.96437,0.96446,0.96427,0.96427,115563284.0
2009-11-16 15:00:00,0.96429,0.96448,0.96429,0.96436,14233744.0
2009-11-16 15:01:00,0.96429,0.96436,0.9642,0.96436,54418115.0
2009-11-16 15:02:00,0.96428,0.96436,0.9641,0.9641,21015606.0
2009-11-16 15:03:00,0.96392,0.96426,0.96392,0.96421,28496180.0
2009-11-16 15:04:00,0.96438,0.96456,0.96438,0.96456,42964185.0
2009-11-16 15:05:00,0.96444,0.96466,0.96444,0.96466,28948092.0
2009-11-16 15:06:00,0.96466,0.96466,0.96456,0.96466,31250930.0
2009-11-16 15:07:00,0.96464,0.96466,0.96456,0.96466,74964904.0
2009-11-16 15:08:00,0.96474,0.96475,0.96463,0.96474,110563245.0
2009-11-16 15:09:00,0.96474,0.96476,0.96457,0.96476,35540370.0
2009-11-16 15:10:00,0.96476,0.96485,0.96476,0.96485,52979388.0
2009-11-16 15:11:00,0.96485,0.96485,0.96474,0.96474,20864690.0
2009-11-16 15:12:00,0.96485,0.96495,0.96476,0.96486,18957200.0
2009-11-16 15:13:00,0.96484,0.96485,0.96473,0.96484,38989422.0
2009-11-16 15:14:00,0.96475,0.96484,0.96467,0.96484,35673897.0
2009-11-16 15:15:00,0.96476,0.96488,0.96476,0.96488,27717070.0
2009-11-16 15:16:00,0.96478,0.96496,0.96478,0.96484,27555486.0
2009-11-16 15:17:00,0.96487,0.96487,0.96465,0.96476,11852370.0
2009-11-16 15:18:00,0.96478,0.96494,0.96477,0.96494,26853365.0
2009-11-16 15:19:00,0.96504,0.96516,0.96504,0.96506,40899843.0
2009-11-16 15:20:00,0.96516,0.96516,0.96489,0.96489,30288296.0
2009-11-16 15:21:00,0.96498,0.96515,0.96489,0.96515,54544408.0
2009-11-16 15:22:00,0.96515,0.96515,0.96498,0.96498,41747503.0
2009-11-16 15:23:00,0.96486,0.96534,0.96486,0.96495,54273192.0
2009-11-16 15:24:00,0.96516,0.96524,0.96516,0.96523,43272320.0
2009-11-16 15:25:00,0.96532,0.96532,0.96521,0.96521,40113710.0
2009-11-16 15:26:00,0.96525,0.96544,0.96525,0.96531,63891568.0
2009-11-16 15:27:00,0.96531,0.96541,0.96526,0.96526,15974793.0
2009-11-16 15:28:00,0.96529,0.96548,0.96529,0.96529,19359008.0
2009-11-16 15:29:00,0.96529,0.96529,0.96501,0.96501,22824274.0
2009-11-16 15:30:00,0.965,0.9651,0.96487,0.96506,31347960.0
2009-11-16 15:31:00,0.96497,0.96524,0.96497,0.96507,13538281.0
2009-11-16 15:32:00,0.96517,0.96517,0.96495,0.96498,9776440.0
2009-11-16 15:33:00,0.965,0.96524,0.965,0.96524,10647288.0
2009-11-16 15:34:00,0.96533,0.96533,0.96507,0.96517,14911820.0
2009-11-16 15:35:00,0.96507,0.96507,0.96491,0.96496,27031052.0
2009-11-16 15:36:00,0.96505,0.96505,0.96494,0.96494,9633520.0
2009-11-16 15:37:00,0.96487,0.96494,0.96477,0.96477,14402696.0
2009-11-16 15:38:00,0.96478,0.96488,0.96478,0.96488,19635360.0
2009-11-16 15:39:00,0.96478,0.96495,0.96478,0.96484,10899373.0
2009-11-16 15:40:00,0.9647,0.9647,0.96458,0.96458,14802060.0
2009-11-16 15:41:00,0.96467,0.9647,0.9646,0.96467,21969390.0
2009-11-16 15:42:00,0.96468,0.96495,0.96468,0.96495,5715243.0
2009-11-16 15:43:00,0.9648,0.9648,0.96466,0.96476,14895500.0
2009-11-16 15:44:00,0.96477,0.9648,0.96473,0.96475,14880306.0
2009-11-16 15:45:00,0.96496,0.96496,0.96478,0.96488,21368920.0
2009-11-16 15:46:00,0.96488,0.96497,0.96487,0.96497,29738002.0
2009-11-16 15:47:00,0.96488,0.96496,0.96475,0.96496,30543701.0
2009-11-16 15:48:00,0.96487,0.96493,0.96472,0.96493,27968815.0
2009-11-16 15:49:00,0.96505,0.96513,0.96505,0.96513,34949988.0
2009-11-16 15:50:00,0.96522,0.96524,0.96513,0.96513,23954056.0
2009-11-16 15:51:00,0.96512,0.96522,0.96512,0.96522,11403210.0
2009-11-16 15:52:00,0.96513,0.96522,0.96513,0.96515,46148040.0
2009-11-16 15:53:00,0.96522,0.96534,0.96516,0.96516,23188542.0
2009-11-16 15:54:00,0.96508,0.96525,0.96508,0.96513,133107027.0
2009-11-16 15:55:00,0.96504,0.96516,0.96504,0.96506,23214900.0
2009-11-16 15:56:00,0.96503,0.96505,0.96497,0.96497,13100064.0
2009-11-16 15:57:00,0.96497,0.96497,0.96487,0.96488,39705600.0
2009-11-16 15:58:00,0.96488,0.96497,0.96468,0.96468,36335480.0
2009-11-16 15:59:00,0.96468,0.96488,0.96468,0.96488,74395776.0
2009-11-16 16:00:00,0.96488,0.96488,0.96478,0.96487,42023296.0
2009-11-16 16:01:00,0.96486,0.96486,0.96469,0.96469,54666125.0
2009-11-16 16:02:00,0.96466,0.96493,0.96466,0.96483,29316840.0
2009-11-16 16:03:00,0.96503,0.96503,0.96467,0.96467,29274966.0
2009-11-16 16:04:00,0.96459,0.96466,0.96447,0.96447,37384431.0
2009-11-16 16:05:00,0.96439,0.96439,0.9642,0.96439,13984414.0
2009-11-16 16:06:00,0.96423,0.96423,0.96393,0.96401,46523752.0
2009-11-16 16:07:00,0.96404,0.96432,0.96404,0.9642,16308480.0
2009-11-16 16:08:00,0.96423,0.96423,0.96404,0.96414,19520189.0
2009-11-16 16:09:00,0.96404,0.96414,0.96404,0.96414,90581216.0
2009-11-16 16:10:00,0.96411,0.96413,0.96384,0.96384,22685893.0
2009-11-16 16:11:00,0.96377,0.96384,0.96374,0.96374,32616990.0
2009-11-16 16:12:00,0.96386,0.96394,0.96375,0.96384,62522403.0
2009-11-16 16:13:00,0.96384,0.96384,0.96365,0.96365,12240332.0
2009-11-16 16:14:00,0.96374,0.96376,0.96364,0.96376,28474560.0
2009-11-16 16:15:00,0.9636,0.96395,0.9636,0.96395,75722726.0
2009-11-16 16:16:00,0.9639,0.9639,0.96367,0.96374,62030414.0
2009-11-16 16:17:00,0.96375,0.96385,0.96374,0.96374,92334816.0
2009-11-16 16:18:00,0.96384,0.96384,0.96365,0.96374,50448837.0
2009-11-16 16:19:00,0.96368,0.96368,0.96355,0.96355,131615318.0
2009-11-16 16:20:00,0.96346,0.96365,0.96346,0.96346,54790242.0
2009-11-16 16:21:00,0.96356,0.96375,0.96356,0.96357,51308474.0
2009-11-16 16:22:00,0.96341,0.96349,0.96337,0.9634,50631188.0
2009-11-16 16:23:00,0.96328,0.96349,0.96328,0.96347,87074567.0
2009-11-16 16:24:00,0.96349,0.96349,0.96337,0.96347,29294895.0
2009-11-16 16:25:00,0.96347,0.96365,0.96347,0.96365,29233215.0
2009-11-16 16:26:00,0.96355,0.96357,0.96336,0.96336,38163748.0
2009-11-16 16:27:00,0.96328,0.96358,0.96328,0.96345,46841715.0
2009-11-16 16:28:00,0.96345,0.96364,0.96345,0.96355,34568064.0
2009-11-16 16:29:00,0.96367,0.96367,0.96355,0.96355,17116440.0
2009-11-16 16:30:00,0.96365,0.96366,0.96349,0.96355,63361296.0
2009-11-16 16:31:00,0.96357,0.96358,0.96337,0.96337,8975074.0
2009-11-16 16:32:00,0.96354,0.96385,0.96354,0.96373,47893794.0
2009-11-16 16:33:00,0.96374,0.96375,0.96355,0.96373,41126151.0
2009-11-16 16:34:00,0.96366,0.96383,0.96355,0.96373,30464676.0
2009-11-16 16:35:00,0.96355,0.96355,0.96348,0.96354,38558494.0
2009-11-16 16:36:00,0.96364,0.96402,0.96364,0.96402,64050096.0
2009-11-16 16:37:00,0.96409,0.96412,0.964,0.96412,36889336.0
2009-11-16 16:38:00,0.96412,0.9643,0.96412,0.96418,105123032.0
2009-11-16 16:39:00,0.96422,0.9643,0.96419,0.96419,29378144.0
2009-11-16 16:40:00,0.96412,0.9643,0.96412,0.9643,30435768.0
2009-11-16 16:41:00,0.9643,0.96447,0.96421,0.96447,46641536.0
2009-11-16 16:42:00,0.96449,0.96454,0.96439,0.96454,18865225.0
2009-11-16 16:43:00,0.96451,0.96457,0.96437,0.96457,30305264.0
2009-11-16 16:44:00,0.96445,0.96449,0.96436,0.96436,58958414.0
2009-11-16 16:45:00,0.96448,0.96448,0.9643,0.9643,72679932.0
2009-11-16 16:46:00,0.96436,0.96458,0.96436,0.96458,55470555.0
2009-11-16 16:47:00,0.96446,0.9646,0.96437,0.9646,14317350.0
2009-11-16 16:48:00,0.96477,0.96485,0.96468,0.96468,47374163.0
2009-11-16 16:49:00,0.96456,0.96456,0.9643,0.9644,55846908.0
2009-11-16 16:50:00,0.9644,0.96453,0.96436,0.96436,11090566.0
2009-11-16 16:51:00,0.96446,0.96446,0.9643,0.9643,32370250.0
2009-11-16 16:52:00,0.96427,0.96446,0.96427,0.9643,49973910.0
2009-11-16 16:53:00,0.96429,0.96444,0.96427,0.96443,61240725.0
2009-11-16 16:54:00,0.96445,0.96454,0.96445,0.96445,49720968.0
2009-11-16 16:55:00,0.96445,0.96453,0.96426,0.96426,9846000.0
2009-11-16 16:56:00,0.96418,0.96453,0.96418,0.96453,31728200.0
2009-11-16 16:57:00,0.96435,0.96435,0.96426,0.96426,9045380.0
2009-11-16 16:58:00,0.96426,0.96454,0.96426,0.96454,42972950.0
2009-11-16 16:59:00,0.96452,0.96464,0.96452,0.96454,16575697.0
2009-11-16 17:00:00,0.96455,0.96455,0.96437,0.96437,10585656.0
2009-11-16 17:01:00,0.96418,0.96418,0.96409,0.96409,23903824.0
2009-11-16 17:02:00,0.9639,0.96399,0.9638,0.96387,38437322.0
2009-11-16 17:03:00,0.96381,0.9639,0.96368,0.96378,36746138.0
2009-11-16 17:04:00,0.9639,0.96398,0.96371,0.96381,25493004.0
2009-11-16 17:05:00,0.96381,0.96405,0.96381,0.9639,21144188.0
2009-11-16 17:06:00,0.9639,0.96414,0.96388,0.96414,56692325.0
2009-11-16 17:07:00,0.96417,0.96444,0.96416,0.96432,33645118.0
2009-11-16 17:08:00,0.96423,0.96446,0.96423,0.96436,23354425.0
2009-11-16 17:09:00,0.96419,0.96419,0.96309,0.96392,18497495.0
2009-11-16 17:10:00,0.96396,0.96436,0.96396,0.96433,36446490.0
2009-11-16 17:11:00,0.96426,0.96435,0.96416,0.96424,23684570.0
2009-11-16 17:12:00,0.96444,0.96477,0.96444,0.96468,28055760.0
2009-11-16 17:13:00,0.9647,0.96496,0.9647,0.96496,67224114.0
2009-11-16 17:14:00,0.96487,0.96516,0.96487,0.96516,24924816.0
2009-11-16 17:15:00,0.96507,0.96507,0.96489,0.96489,43093743.0
2009-11-16 17:16:00,0.96489,0.96499,0.9648,0.96489,33057375.0
2009-11-16 17:17:00,0.96481,0.96481,0.96444,0.96444,35433846.0
2009-11-16 17:18:00,0.96453,0.96463,0.96453,0.96463,9117178.0
2009-11-16 17:19:00,0.96462,0.96481,0.96462,0.96481,15532815.0
2009-11-16 17:20:00,0.9649,0.965,0.96471,0.965,57970464.0
2009-11-16 17:21:00,0.965,0.965,0.9649,0.965,51459079.0
2009-11-16 17:22:00,0.96485,0.96489,0.96454,0.96467,24565380.0
2009-11-16 17:23:00,0.96471,0.96472,0.96457,0.96472,74274079.0
2009-11-16 17:24:00,0.96471,0.96482,0.96471,0.96471,16513850.0
2009-11-16 17:25:00,0.96481,0.96499,0.96471,0.9648,134598483.0
2009-11-16 17:26:00,0.96472,0.96481,0.96463,0.96481,100116424.0
2009-11-16 17:27:00,0.9648,0.9649,0.96471,0.96471,70309694.0
2009-11-16 17:28:00,0.96469,0.96488,0.96469,0.96469,72862632.0
2009-11-16 17:29:00,0.96471,0.96541,0.96399,0.96412,77565967.0
2009-11-16 17:30:00,0.96412,0.96454,0.96331,0.96447,79192295.0
2009-11-16 17:31:00,0.9646,0.9647,0.96451,0.96451,209170464.0
2009-11-16 17:32:00,0.96453,0.96453,0.96414,0.9643,10443505.0
2009-11-16 17:33:00,0.96442,0.9647,0.96442,0.9647,44977182.0
2009-11-16 17:34:00,0.96467,0.96473,0.96463,0.96473,15921176.0
2009-11-16 17:35:00,0.96464,0.96474,0.96464,0.96474,19562125.0
2009-11-16 17:36:00,0.96464,0.96476,0.96464,0.96464,76849629.0
2009-11-16 17:37:00,0.96464,0.96475,0.96446,0.96475,11281018.0
2009-11-16 17:38:00,0.96473,0.96484,0.96473,0.96473,73265178.0
2009-11-16 17:39:00,0.96473,0.96499,0.96472,0.96499,55994260.0
2009-11-16 17:40:00,0.96488,0.96523,0.96481,0.96492,11002595.0
2009-11-16 17:41:00,0.96506,0.9653,0.96502,0.96506,15496265.0
2009-11-16 17:42:00,0.96527,0.96556,0.96527,0.96556,43920704.0
2009-11-16 17:43:00,0.96564,0.96583,0.96564,0.96583,25776618.0
2009-11-16 17:44:00,0.96596,0.96596,0.96577,0.96591,7151542.0
2009-11-16 17:45:00,0.96584,0.96603,0.96574,0.96594,43064928.0
2009-11-16 17:46:00,0.96603,0.96603,0.96577,0.96596,18977515.0
2009-11-16 17:47:00,0.96592,0.96592,0.96555,0.96573,12529355.0
2009-11-16 17:48:00,0.96576,0.96594,0.96576,0.96594,129838644.0
2009-11-16 17:49:00,0.96593,0.96596,0.96586,0.96586,145175328.0
2009-11-16 17:50:00,0.96577,0.96586,0.96559,0.96559,12801012.0
2009-11-16 17:51:00,0.9655,0.96568,0.9655,0.96556,99192658.0
2009-11-16 17:52:00,0.96563,0.96572,0.96553,0.96566,12296001.0
2009-11-16 17:53:00,0.96566,0.96571,0.96553,0.96553,11040241.0
2009-11-16 17:54:00,0.96568,0.96575,0.96566,0.96566,44648235.0
2009-11-16 17:55:00,0.96556,0.96556,0.96537,0.96537,8676152.0
2009-11-16 17:56:00,0.96526,0.96536,0.96526,0.96527,11506852.0
2009-11-16 17:57:00,0.96527,0.96539,0.96526,0.96526,45498670.0
2009-11-16 17:58:00,0.96534,0.96534,0.96503,0.96522,25642231.0
2009-11-16 17:59:00,0.96519,0.96519,0.96446,0.96446,39645944.0
2009-11-16 18:00:00,0.9645,0.9645,0.96399,0.96416,77978916.0
2009-11-16 18:01:00,0.96415,0.96423,0.96404,0.96423,20656889.0
2009-11-16 18:02:00,0.9641,0.96442,0.9641,0.96423,13558555.0
2009-11-16 18:03:00,0.96426,0.96445,0.96426,0.96435,62158325.0
2009-11-16 18:04:00,0.96436,0.96445,0.96392,0.96392,152708360.0
2009-11-16 18:05:00,0.96399,0.96399,0.96358,0.9638,22285279.0
2009-11-16 18:06:00,0.96374,0.96383,0.96372,0.96372,121665579.0
2009-11-16 18:07:00,0.9636,0.96383,0.9636,0.96377,12377856.0
2009-11-16 18:08:00,0.96365,0.96365,0.96347,0.96353,55675483.0
2009-11-16 18:09:00,0.96364,0.96364,0.96351,0.96351,10485345.0
2009-11-16 18:10:00,0.96356,0.96372,0.96344,0.96344,79244702.0
2009-11-16 18:11:00,0.96351,0.9638,0.96351,0.9638,13698440.0
2009-11-16 18:12:00,0.96372,0.96374,0.96346,0.96346,30941520.0
2009-11-16 18:13:00,0.96356,0.96365,0.96344,0.96356,11543515.0
2009-11-16 18:14:00,0.96355,0.9637,0.96348,0.96358,8642442.0
2009-11-16 18:15:00,0.96374,0.96392,0.96374,0.96392,62186040.0
2009-11-16 18:16:00,0.96393,0.9642,0.96393,0.96409,11946167.0
2009-11-16 18:17:00,0.96438,0.96438,0.96418,0.96418,12199395.0
2009-11-16 18:18:00,0.96419,0.96419,0.96391,0.96391,91173250.0
2009-11-16 18:19:00,0.96382,0.96392,0.96376,0.96381,8731234.0
2009-11-16 18:20:00,0.96383,0.964,0.96383,0.96391,17362254.0
2009-11-16 18:21:00,0.96401,0.96401,0.96392,0.96401,26248833.0
2009-11-16 18:22:00,0.96398,0.96398,0.96373,0.9638,5171421.0
2009-11-16 18:23:00,0.96375,0.96375,0.96353,0.96364,30033839.0
2009-11-16 18:24:00,0.96363,0.96363,0.96343,0.96362,50654250.0
2009-11-16 18:25:00,0.96351,0.96372,0.96351,0.96372,9695847.0
2009-11-16 18:26:00,0.96362,0.96382,0.96362,0.96372,36876321.0
2009-11-16 18:27:00,0.96362,0.96373,0.9635,0.9635,7230093.0
2009-11-16 18:28:00,0.96341,0.96357,0.96341,0.96343,9807004.0
2009-11-16 18:29:00,0.96343,0.9636,0.96343,0.96353,14278744.0
2009-11-16 18:30:00,0.96353,0.96372,0.96352,0.96352,58746750.0
2009-11-16 18:31:00,0.96355,0.96374,0.96355,0.96374,60067952.0
2009-11-16 18:32:00,0.96364,0.96389,0.96364,0.96389,20344530.0
2009-11-16 18:33:00,0.96394,0.96394,0.96367,0.96367,53439942.0
2009-11-16 18:34:00,0.96355,0.9638,0.96355,0.9638,5044587.0
2009-11-16 18:35:00,0.96359,0.96371,0.96354,0.96368,3850833.0
2009-11-16 18:36:00,0.96366,0.96385,0.96366,0.96382,47805558.0
2009-11-16 18:37:00,0.96365,0.96373,0.96354,0.96363,7210396.0
2009-11-16 18:38:00,0.96361,0.96373,0.96347,0.96352,34835475.0
2009-11-16 18:39:00,0.96355,0.96356,0.96337,0.96337,140396554.0
2009-11-16 18:40:00,0.96326,0.96348,0.96326,0.96348,14319512.0
2009-11-16 18:41:00,0.96346,0.96356,0.96336,0.96356,78369240.0
2009-11-16 18:42:00,0.96345,0.96349,0.96337,0.96339,83678380.0
2009-11-16 18:43:00,0.96346,0.96346,0.96319,0.96319,11828636.0
2009-11-16 18:44:00,0.96346,0.96355,0.96327,0.96327,10321499.0
2009-11-16 18:45:00,0.96326,0.96345,0.96326,0.96345,38614968.0
2009-11-16 18:46:00,0.9635,0.9635,0.96343,0.96343,11363917.0
2009-11-16 18:47:00,0.96355,0.96355,0.96336,0.96345,176370300.0
2009-11-16 18:48:00,0.96345,0.96345,0.96318,0.96318,50360192.0
2009-11-16 18:49:00,0.96327,0.96327,0.96305,0.96305,20756512.0
2009-11-16 18:50:00,0.96306,0.96332,0.96306,0.9632,9805639.0
2009-11-16 18:51:00,0.96325,0.96344,0.96325,0.96336,26041752.0
2009-11-16 18:52:00,0.96325,0.96327,0.96325,0.96325,21019824.0
2009-11-16 18:53:00,0.96335,0.96336,0.96321,0.96323,13621251.0
2009-11-16 18:54:00,0.96317,0.96335,0.96307,0.96335,46126066.0
2009-11-16 18:55:00,0.96323,0.96323,0.96316,0.96316,7793002.0
2009-11-16 18:56:00,0.96326,0.96326,0.96311,0.96311,10720452.0
2009-11-16 18:57:00,0.96307,0.96326,0.96307,0.96326,93833600.0
2009-11-16 18:58:00,0.96323,0.96323,0.96298,0.96298,15075917.0
2009-11-16 18:59:00,0.96297,0.96306,0.96289,0.96306,9695629.0
2009-11-16 19:00:00,0.96315,0.96315,0.96287,0.96298,135896304.0
2009-11-16 19:01:00,0.96304,0.96332,0.96304,0.96332,9192279.0
2009-11-16 19:02:00,0.96332,0.9634,0.96328,0.96328,67180839.0
2009-11-16 19:03:00,0.96326,0.96343,0.96326,0.96337,61138656.0
2009-11-16 19:04:00,0.96336,0.9635,0.96327,0.96327,10834983.0
2009-11-16 19:05:00,0.96341,0.96354,0.96339,0.96354,19740021.0
2009-11-16 19:06:00,0.96354,0.96356,0.96351,0.96353,102628224.0
2009-11-16 19:07:00,0.96354,0.96364,0.96346,0.96354,20109794.0
2009-11-16 19:08:00,0.96366,0.96366,0.96353,0.96364,38998905.0
2009-11-16 19:09:00,0.96373,0.96373,0.96364,0.96364,32966466.0
2009-11-16 19:10:00,0.96364,0.96372,0.96364,0.9637,7588480.0
2009-11-16 19:11:00,0.96373,0.9638,0.96361,0.96361,12937355.0
2009-11-16 19:12:00,0.96372,0.96385,0.96372,0.96383,46113585.0
2009-11-16 19:13:00,0.9637,0.9639,0.9635,0.9637,59431197.0
2009-11-16 19:14:00,0.96385,0.96385,0.96363,0.96363,10499526.0
2009-11-16 19:15:00,0.96383,0.96432,0.96383,0.964,23410327.0
2009-11-16 19:16:00,0.96366,0.96401,0.96366,0.96386,26905810.0
2009-11-16 19:17:00,0.96391,0.96401,0.96386,0.96394,20034413.0
2009-11-16 19:18:00,0.96423,0.96423,0.96387,0.96403,14496520.0
2009-11-16 19:19:00,0.96398,0.96422,0.96398,0.96418,27123158.0
2009-11-16 19:20:00,0.9641,0.9641,0.96356,0.96356,16613592.0
2009-11-16 19:21:00,0.96346,0.96382,0.96346,0.9636,25928694.0
2009-11-16 19:22:00,0.96361,0.96371,0.96332,0.9637,15730409.0
2009-11-16 19:23:00,0.96362,0.96362,0.96338,0.96343,10483943.0
2009-11-16 19:24:00,0.96345,0.9636,0.96334,0.96334,5927026.0
2009-11-16 19:25:00,0.96314,0.96335,0.96314,0.96335,13416397.0
2009-11-16 19:26:00,0.96343,0.96354,0.96331,0.96331,9930730.0
2009-11-16 19:27:00,0.96342,0.96362,0.96334,0.96334,93150844.0
2009-11-16 19:28:00,0.96333,0.96357,0.96333,0.96342,11611854.0
2009-11-16 19:29:00,0.96339,0.96351,0.96332,0.96342,91600710.0
2009-11-16 19:30:00,0.96358,0.96369,0.96351,0.96369,114163349.0
2009-11-16 19:31:00,0.9637,0.9637,0.96343,0.96343,12675713.0
2009-11-16 19:32:00,0.9634,0.96358,0.96327,0.96339,14978841.0
2009-11-16 19:33:00,0.96341,0.96355,0.96341,0.96354,133154891.0
2009-11-16 19:34:00,0.96371,0.96388,0.96362,0.96388,97082244.0
2009-11-16 19:35:00,0.96391,0.96415,0.96385,0.96404,15890699.0
2009-11-16 19:36:00,0.96401,0.96401,0.96372,0.96392,162816064.0
2009-11-16 19:37:00,0.96383,0.96403,0.96358,0.96373,10813347.0
2009-11-16 19:38:00,0.96353,0.96363,0.96339,0.96351,24635298.0
2009-11-16 19:39:00,0.9633,0.96341,0.96309,0.96328,66698528.0
2009-11-16 19:40:00,0.96328,0.96328,0.96301,0.96325,26224754.0
2009-11-16 19:41:00,0.96316,0.96316,0.96285,0.96307,56723744.0
2009-11-16 19:42:00,0.96304,0.96331,0.96304,0.96314,7662017.0
2009-11-16 19:43:00,0.96309,0.96337,0.96309,0.96337,12177801.0
2009-11-16 19:44:00,0.96344,0.96349,0.96314,0.96349,20098220.0
2009-11-16 19:45:00,0.96361,0.96369,0.96342,0.96352,39495351.0
2009-11-16 19:46:00,0.96347,0.96347,0.96315,0.96324,10901978.0
2009-11-16 19:47:00,0.96324,0.96333,0.96319,0.96324,11110674.0
2009-11-16 19:48:00,0.96333,0.96333,0.96293,0.96293,67214385.0
2009-11-16 19:49:00,0.9631,0.96336,0.96294,0.96336,9094342.0
2009-11-16 19:50:00,0.96344,0.96359,0.9632,0.9632,70630359.0
2009-11-16 19:51:00,0.96338,0.96341,0.96323,0.96329,85400013.0
2009-11-16 19:52:00,0.96331,0.96333,0.96327,0.96329,21533969.0
2009-11-16 19:53:00,0.9632,0.9632,0.96281,0.96293,14881732.0
2009-11-16 19:54:00,0.96285,0.96295,0.96276,0.96286,28220434.0
2009-11-16 19:55:00,0.96286,0.96286,0.9625,0.96269,52670553.0
2009-11-16 19:56:00,0.96269,0.96269,0.96244,0.96246,76642096.0
2009-11-16 19:57:00,0.96245,0.96266,0.96243,0.96259,8744987.0
2009-11-16 19:58:00,0.96256,0.96258,0.96249,0.96254,10767943.0
2009-11-16 19:59:00,0.96264,0.96267,0.9623,0.96263,12580733.0
2009-11-16 20:00:00,0.96274,0.96293,0.96274,0.96283,111539868.0
2009-11-16 20:01:00,0.96274,0.96276,0.96265,0.96265,68220932.0
2009-11-16 20:02:00,0.96272,0.96273,0.96236,0.96273,10664996.0
2009-11-16 20:03:00,0.9627,0.96292,0.96261,0.96271,42624022.0
2009-11-16 20:04:00,0.96268,0.96286,0.96265,0.96275,11748665.0
2009-11-16 20:05:00,0.9628,0.9628,0.96263,0.96274,9215232.0
2009-11-16 20:06:00,0.96271,0.96299,0.96271,0.96297,29390760.0
2009-11-16 20:07:00,0.96293,0.96302,0.96268,0.96302,11654753.0
2009-11-16 20:08:00,0.96294,0.96294,0.96271,0.96271,11889511.0
2009-11-16 20:09:00,0.96281,0.9629,0.96281,0.96281,44352692.0
2009-11-16 20:10:00,0.96269,0.96284,0.96257,0.96281,5705044.0
2009-11-16 20:11:00,0.9626,0.96291,0.9626,0.96291,42872368.0
2009-11-16 20:12:00,0.96309,0.96313,0.96302,0.96302,33355146.0
2009-11-16 20:13:00,0.96303,0.9631,0.96298,0.96298,10099878.0
2009-11-16 20:14:00,0.96309,0.9632,0.96293,0.96302,12635207.0
2009-11-16 20:15:00,0.96285,0.96302,0.96285,0.96302,93824610.0
2009-11-16 20:16:00,0.96295,0.96304,0.96295,0.96304,86549749.0
2009-11-16 20:17:00,0.96302,0.96303,0.963,0.963,19522335.0
2009-11-16 20:18:00,0.96303,0.96313,0.96302,0.96302,39909072.0
2009-11-16 20:19:00,0.96299,0.96299,0.96278,0.96288,6724683.0
2009-11-16 20:20:00,0.96296,0.96306,0.96274,0.96292,26860680.0
2009-11-16 20:21:00,0.96303,0.96303,0.96276,0.96276,115372324.0
2009-11-16 20:22:00,0.96267,0.96267,0.96257,0.96266,123961647.0
2009-11-16 20:23:00,0.96257,0.96267,0.96244,0.96263,9309140.0
2009-11-16 20:24:00,0.96266,0.96274,0.96255,0.96274,24264270.0
2009-11-16 20:25:00,0.96265,0.96282,0.96265,0.96282,21570008.0
2009-11-16 20:26:00,0.96268,0.96279,0.96263,0.96275,8515360.0
2009-11-16 20:27:00,0.96282,0.96282,0.96273,0.96282,35741186.0
2009-11-16 20:28:00,0.96279,0.96292,0.96279,0.96281,11190383.0
2009-11-16 20:29:00,0.96287,0.96292,0.96266,0.96292,10479098.0
2009-11-16 20:30:00,0.96282,0.9631,0.96282,0.9631,55873854.0
2009-11-16 20:31:00,0.96317,0.96317,0.96278,0.96289,18246482.0
2009-11-16 20:32:00,0.96291,0.96301,0.96288,0.96291,9785309.0
2009-11-16 20:33:00,0.96309,0.96319,0.96309,0.96319,57509304.0
2009-11-16 20:34:00,0.9631,0.96314,0.96297,0.96308,9603870.0
2009-11-16 20:35:00,0.9631,0.9631,0.96288,0.9631,21793657.0
2009-11-16 20:36:00,0.96319,0.96328,0.9629,0.9629,87377520.0
2009-11-16 20:37:00,0.96299,0.96319,0.96299,0.96316,111689040.0
2009-11-16 20:38:00,0.96318,0.96318,0.96307,0.96307,12287315.0
2009-11-16 20:39:00,0.96307,0.96307,0.96304,0.96307,45455484.0
2009-11-16 20:40:00,0.96309,0.96319,0.96306,0.96319,14867951.0
2009-11-16 20:41:00,0.96318,0.96336,0.96318,0.96336,6420256.0
2009-11-16 20:42:00,0.96341,0.96353,0.96334,0.96334,162838711.0
2009-11-16 20:43:00,0.96344,0.96344,0.96339,0.9634,33966416.0
2009-11-16 20:44:00,0.96346,0.96346,0.96329,0.96329,24618942.0
2009-11-16 20:45:00,0.96334,0.96334,0.96306,0.96306,70278740.0
2009-11-16 20:46:00,0.96315,0.96326,0.96312,0.96317,7944168.0
2009-11-16 20:47:00,0.96309,0.96312,0.9629,0.96296,13469295.0
2009-11-16 20:48:00,0.96296,0.96305,0.96287,0.96287,66191280.0
2009-11-16 20:49:00,0.96289,0.96289,0.9627,0.96273,15294793.0
2009-11-16 20:50:00,0.96271,0.96271,0.96253,0.96262,18557225.0
2009-11-16 20:51:00,0.9626,0.9626,0.9625,0.9625,45650723.0
2009-11-16 20:52:00,0.9626,0.96264,0.96225,0.96242,28031824.0
2009-11-16 20:53:00,0.96258,0.96258,0.96224,0.96258,44356236.0
2009-11-16 20:54:00,0.96252,0.96262,0.96244,0.96253,29015845.0
2009-11-16 20:55:00,0.96253,0.96254,0.96234,0.96244,9027730.0
2009-11-16 20:56:00,0.96236,0.9624,0.96226,0.9624,8610441.0
2009-11-16 20:57:00,0.96235,0.96235,0.96226,0.96226,12535757.0
2009-11-16 20:58:00,0.96244,0.96244,0.96224,0.96233,12795894.0
2009-11-16 20:59:00,0.96235,0.96235,0.96223,0.96235,35411250.0
2009-11-16 21:00:00,0.96224,0.96225,0.96215,0.96224,45556020.0
2009-11-16 21:01:00,0.96211,0.96211,0.96196,0.96196,20175816.0
2009-11-16 21:02:00,0.96223,0.96224,0.96212,0.96212,27435588.0
2009-11-16 21:03:00,0.9621,0.9621,0.96183,0.96195,49539600.0
2009-11-16 21:04:00,0.96204,0.96213,0.96181,0.96191,75154145.0
2009-11-16 21:05:00,0.96188,0.96197,0.96174,0.96197,15388559.0
2009-11-16 21:06:00,0.962,0.96227,0.962,0.96209,137768139.0
2009-11-16 21:07:00,0.96208,0.96225,0.96199,0.96214,17030292.0
2009-11-16 21:08:00,0.96223,0.96235,0.96185,0.96201,18709067.0
2009-11-16 21:09:00,0.96197,0.96215,0.96197,0.96215,79288365.0
2009-11-16 21:10:00,0.96225,0.96225,0.96186,0.96186,14980898.0
2009-11-16 21:11:00,0.96202,0.96226,0.96202,0.96215,8878903.0
2009-11-16 21:12:00,0.96106,0.96231,0.96106,0.96226,11512599.0
2009-11-16 21:13:00,0.96223,0.96225,0.96197,0.96204,18262979.0
2009-11-16 21:14:00,0.96214,0.96214,0.96177,0.96184,48166688.0
2009-11-16 21:15:00,0.96185,0.96196,0.96185,0.96196,30474192.0
2009-11-16 21:16:00,0.96205,0.96205,0.96193,0.96193,15606721.0
2009-11-16 21:17:00,0.96205,0.96205,0.96187,0.96187,25299701.0
2009-11-16 21:18:00,0.96171,0.96172,0.96144,0.96144,48300451.0
2009-11-16 21:19:00,0.9613,0.96149,0.96128,0.96141,21184499.0
2009-11-16 21:20:00,0.96154,0.9617,0.96154,0.9617,63176190.0
2009-11-16 21:21:00,0.96169,0.96181,0.96163,0.96181,18546947.0
2009-11-16 21:22:00,0.96189,0.96207,0.96188,0.96207,15011834.0
2009-11-16 21:23:00,0.96223,0.96223,0.96216,0.96217,14159652.0
2009-11-16 21:24:00,0.96208,0.9621,0.96198,0.96198,28297968.0
2009-11-16 21:25:00,0.96201,0.9622,0.96189,0.9622,61268544.0
2009-11-16 21:26:00,0.96218,0.96218,0.96178,0.96197,10513168.0
2009-11-16 21:27:00,0.96189,0.96192,0.96179,0.96182,124317243.0
2009-11-16 21:28:00,0.96179,0.96179,0.9616,0.9616,11991408.0
2009-11-16 21:29:00,0.96182,0.96182,0.96138,0.96149,14498742.0
2009-11-16 21:30:00,0.96149,0.96149,0.96112,0.96132,137987958.0
2009-11-16 21:31:00,0.96139,0.96139,0.96126,0.96134,17436663.0
2009-11-16 21:32:00,0.96112,0.96124,0.96112,0.96113,14160347.0
2009-11-16 21:33:00,0.96113,0.96151,0.96113,0.96151,23077656.0
2009-11-16 21:34:00,0.96162,0.96171,0.96151,0.96158,13496323.0
2009-11-16 21:35:00,0.96161,0.96177,0.96161,0.96171,16737019.0
2009-11-16 21:36:00,0.9619,0.96208,0.9619,0.96208,26905020.0
2009-11-16 21:37:00,0.96196,0.96199,0.96188,0.96199,20454048.0
2009-11-16 21:38:00,0.96192,0.96205,0.9618,0.96199,14173474.0
2009-11-16 21:39:00,0.96207,0.96207,0.96189,0.96207,19150452.0
2009-11-16 21:40:00,0.96205,0.96208,0.96192,0.96197,11517086.0
2009-11-16 21:41:00,0.962,0.962,0.9618,0.9619,33991510.0
2009-11-16 21:42:00,0.9619,0.9619,0.96162,0.96162,31669008.0
2009-11-16 21:43:00,0.96144,0.96151,0.96123,0.96123,17191475.0
2009-11-16 21:44:00,0.96119,0.96137,0.96115,0.96115,20724231.0
2009-11-16 21:45:00,0.96117,0.96125,0.96106,0.96125,28564368.0
2009-11-16 21:46:00,0.96135,0.96135,0.96116,0.96116,20817776.0
2009-11-16 21:47:00,0.96124,0.96135,0.96114,0.96135,9539203.0
2009-11-16 21:48:00,0.96133,0.96143,0.96133,0.96143,9969756.0
2009-11-16 21:49:00,0.96165,0.96165,0.96141,0.96142,10684073.0
2009-11-16 21:50:00,0.96147,0.96182,0.96147,0.96182,11749400.0
2009-11-16 21:51:00,0.96165,0.96165,0.96136,0.96136,54653697.0
2009-11-16 21:52:00,0.96142,0.96142,0.96118,0.96137,14895689.0
2009-11-16 21:53:00,0.96147,0.96148,0.96101,0.96119,16807541.0
2009-11-16 21:54:00,0.96129,0.96147,0.96117,0.96117,45539776.0
2009-11-16 21:55:00,0.96111,0.9612,0.96019,0.96113,7271413.0
2009-11-16 21:56:00,0.9611,0.96113,0.96071,0.96071,15804280.0
2009-11-16 21:57:00,0.96101,0.96111,0.96101,0.96108,16056740.0
2009-11-16 21:58:00,0.96129,0.96146,0.96112,0.96112,13357154.0
2009-11-16 21:59:00,0.96139,0.96165,0.96139,0.96146,17922224.0
2009-11-16 22:00:00,0.96147,0.96153,0.96138,0.96153,21235346.0
2009-11-16 22:01:00,0.96141,0.96161,0.96138,0.96156,9403108.0
2009-11-16 22:02:00,0.96163,0.96163,0.96156,0.96156,26565660.0
2009-11-16 22:03:00,0.96153,0.9616,0.96112,0.96138,20452920.0
2009-11-16 22:04:00,0.96138,0.96154,0.96135,0.96148,26810473.0
2009-11-16 22:05:00,0.96145,0.96153,0.96145,0.96149,19213858.0
2009-11-16 22:06:00,0.96151,0.96152,0.96135,0.96135,9008703.0
2009-11-16 22:07:00,0.96147,0.96147,0.96137,0.96137,61773495.0
2009-11-16 22:08:00,0.9614,0.9614,0.9612,0.96135,8270260.0
2009-11-16 22:09:00,0.96138,0.96147,0.96128,0.96147,19388325.0
2009-11-16 22:10:00,0.96135,0.96147,0.96134,0.96141,14752264.0
2009-11-16 22:11:00,0.96139,0.96145,0.96139,0.96143,14768276.0
2009-11-16 22:12:00,0.96148,0.96167,0.96148,0.96158,44048703.0
2009-11-16 22:13:00,0.96156,0.96158,0.96141,0.96152,12239120.0
2009-11-16 22:14:00,0.96152,0.96152,0.96112,0.96132,20244439.0
2009-11-16 22:15:00,0.96123,0.96138,0.96123,0.96138,8799497.0
2009-11-16 22:16:00,0.96132,0.96148,0.9608,0.9608,20653150.0
2009-11-16 22:17:00,0.96132,0.96141,0.96115,0.96115,13187466.0
2009-11-16 22:18:00,0.96104,0.96124,0.96104,0.96124,36538404.0
2009-11-16 22:19:00,0.96126,0.96126,0.96097,0.96099,18947411.0
2009-11-16 22:20:00,0.96096,0.96109,0.96092,0.96106,16467003.0
2009-11-16 22:21:00,0.96096,0.96133,0.96096,0.96133,32597398.0
2009-11-16 22:22:00,0.96123,0.96123,0.96113,0.96117,11089302.0
2009-11-16 22:23:00,0.96114,0.96123,0.96106,0.96123,12176253.0
2009-11-16 22:24:00,0.96123,0.96134,0.96117,0.96134,6199689.0
2009-11-16 22:25:00,0.96121,0.96132,0.96098,0.96104,27556235.0
2009-11-16 22:26:00,0.96096,0.96096,0.96071,0.96078,15649706.0
2009-11-16 22:27:00,0.96068,0.96068,0.9605,0.96059,18205856.0
2009-11-16 22:28:00,0.96079,0.96079,0.96059,0.96059,14833712.0
2009-11-16 22:29:00,0.9606,0.96072,0.96048,0.96049,31632596.0
2009-11-16 22:30:00,0.96052,0.96069,0.96052,0.96069,23107464.0
2009-11-16 22:31:00,0.96051,0.9606,0.96044,0.96044,13945125.0
2009-11-16 22:32:00,0.96037,0.9608,0.96037,0.9608,26108436.0
2009-11-16 22:33:00,0.96106,0.96113,0.96094,0.96106,15134130.0
2009-11-16 22:34:00,0.96098,0.96126,0.96098,0.96109,10782761.0
2009-11-16 22:35:00,0.96107,0.96107,0.96081,0.96097,11312036.0
2009-11-16 22:36:00,0.9611,0.96118,0.96086,0.96118,23904720.0
2009-11-16 22:37:00,0.96109,0.96119,0.96109,0.96119,10053099.0
2009-11-16 22:38:00,0.96133,0.96133,0.96123,0.96123,14728714.0
2009-11-16 22:39:00,0.96133,0.96142,0.96122,0.96123,10893340.0
2009-11-16 22:40:00,0.96125,0.96157,0.96125,0.96132,6465783.0
2009-11-16 22:41:00,0.96157,0.96157,0.96141,0.96153,14605938.0
2009-11-16 22:42:00,0.9615,0.96169,0.9615,0.96169,33282560.0
2009-11-16 22:43:00,0.96169,0.96169,0.96154,0.96167,17511761.0
2009-11-16 22:44:00,0.96172,0.9618,0.96163,0.9618,6958897.0
2009-11-16 22:45:00,0.96176,0.96195,0.96176,0.96195,6338337.0
2009-11-16 22:46:00,0.96177,0.96178,0.96153,0.96176,12989656.0
2009-11-16 22:47:00,0.96176,0.96185,0.96157,0.96157,11750051.0
2009-11-16 22:48:00,0.96169,0.96179,0.96159,0.96159,8748390.0
2009-11-16 22:49:00,0.96169,0.96169,0.96151,0.96151,11390140.0
2009-11-16 22:50:00,0.96168,0.96186,0.96168,0.96186,28915952.0
2009-11-16 22:51:00,0.96184,0.96196,0.96184,0.96196,25094945.0
2009-11-16 22:52:00,0.96195,0.962,0.96088,0.96197,17051715.0
2009-11-16 22:53:00,0.96194,0.96199,0.96184,0.96193,8412913.0
2009-11-16 22:54:00,0.96192,0.96208,0.96188,0.96188,30035076.0
2009-11-16 22:55:00,0.96187,0.96196,0.96187,0.96187,14778024.0
2009-11-16 22:56:00,0.96176,0.96215,0.96176,0.96205,7413417.0
2009-11-16 22:57:00,0.96195,0.96204,0.96195,0.96204,35871639.0
2009-11-16 22:58:00,0.96204,0.96217,0.96204,0.96205,7244064.0
2009-11-16 22:59:00,0.96217,0.96217,0.96177,0.96186,8498071.0
2009-11-16 23:00:00,0.96198,0.96198,0.9617,0.9617,43180320.0
2009-11-16 23:01:00,0.9617,0.96183,0.9617,0.96181,10083333.0
2009-11-16 23:02:00,0.96186,0.96205,0.96185,0.96205,16031410.0
2009-11-16 23:03:00,0.96204,0.96204,0.96167,0.96185,22954460.0
2009-11-16 23:04:00,0.96176,0.96183,0.96164,0.96183,13041202.0
2009-11-16 23:05:00,0.96166,0.96176,0.96166,0.96176,24217248.0
2009-11-16 23:06:00,0.96176,0.96176,0.96149,0.96149,25406865.0
2009-11-16 23:07:00,0.96133,0.9614,0.96111,0.96121,14471817.0
2009-11-16 23:08:00,0.96112,0.96139,0.96112,0.96139,9884521.0
2009-11-16 23:09:00,0.9614,0.96152,0.96131,0.96137,7032793.0
2009-11-16 23:10:00,0.96139,0.96167,0.96139,0.9616,14633008.0
2009-11-16 23:11:00,0.96142,0.96148,0.9612,0.96148,21790286.0
2009-11-16 23:12:00,0.96166,0.96179,0.96166,0.96166,20317632.0
2009-11-16 23:13:00,0.96166,0.96166,0.96142,0.96148,9266764.0
2009-11-16 23:14:00,0.96131,0.96131,0.96081,0.96083,4472729.0
2009-11-16 23:15:00,0.96075,0.96109,0.96075,0.96109,5715171.0
2009-11-16 23:16:00,0.96109,0.9614,0.96106,0.9614,23654950.0
2009-11-16 23:17:00,0.96131,0.96137,0.96131,0.96133,12120080.0
2009-11-16 23:18:00,0.96127,0.96135,0.96113,0.96117,9707837.0
2009-11-16 23:19:00,0.96131,0.96131,0.96111,0.96114,7661287.0
2009-11-16 23:20:00,0.96121,0.96132,0.96121,0.96121,28965276.0
2009-11-16 23:21:00,0.96119,0.96119,0.96079,0.96079,7217544.0
2009-11-16 23:22:00,0.9607,0.96122,0.9606,0.96122,18440941.0
2009-11-16 23:23:00,0.96052,0.96132,0.96052,0.96086,27115325.0
2009-11-16 23:24:00,0.96082,0.96082,0.96063,0.96068,7060288.0
2009-11-16 23:25:00,0.96088,0.96103,0.9607,0.96103,21634000.0
2009-11-16 23:26:00,0.96112,0.96132,0.96104,0.96132,42243536.0
2009-11-16 23:27:00,0.96131,0.96141,0.96131,0.96131,25925799.0
2009-11-16 23:28:00,0.96127,0.96159,0.96127,0.96159,7750268.0
2009-11-16 23:29:00,0.96169,0.96169,0.96122,0.96122,15915715.0
2009-11-16 23:30:00,0.96149,0.96159,0.96149,0.9615,18323546.0
2009-11-16 23:31:00,0.96147,0.96149,0.96139,0.96141,8378488.0
2009-11-16 23:32:00,0.9614,0.9614,0.96104,0.96104,12656889.0
2009-11-16 23:33:00,0.96103,0.96136,0.96103,0.96118,14229766.0
2009-11-16 23:34:00,0.96111,0.96124,0.9608,0.9608,17222118.0
2009-11-16 23:35:00,0.96098,0.9615,0.96089,0.9615,19921004.0
2009-11-16 23:36:00,0.96149,0.96149,0.9614,0.9614,42376928.0
2009-11-16 23:37:00,0.96141,0.96141,0.96112,0.96121,24544073.0
2009-11-16 23:38:00,0.96115,0.96115,0.96085,0.96088,11863001.0
2009-11-16 23:39:00,0.96106,0.96115,0.96106,0.96115,85492004.0
2009-11-16 23:40:00,0.96113,0.96128,0.96101,0.96128,9115428.0
2009-11-16 23:41:00,0.96136,0.96152,0.96136,0.9615,12204579.0
2009-11-16 23:42:00,0.96142,0.96151,0.96142,0.96142,7736385.0
2009-11-16 23:43:00,0.9614,0.9615,0.9613,0.9613,17693066.0
2009-11-16 23:44:00,0.9614,0.9614,0.96124,0.9614,18804024.0
2009-11-16 23:45:00,0.9614,0.96149,0.9613,0.9613,44958960.0
2009-11-16 23:46:00,0.96133,0.96145,0.96123,0.96133,7527922.0
2009-11-16 23:47:00,0.96131,0.96131,0.96106,0.96106,5471412.0
2009-11-16 23:48:00,0.96086,0.96094,0.96084,0.96088,18402987.0
2009-11-16 23:49:00,0.96104,0.96104,0.96091,0.96101,10555264.0
2009-11-16 23:50:00,0.961,0.961,0.96068,0.96085,14736671.0
2009-11-16 23:51:00,0.96084,0.96097,0.96028,0.96097,25888620.0
2009-11-16 23:52:00,0.9611,0.96111,0.9608,0.96103,7219703.0
2009-11-16 23:53:00,0.96089,0.96113,0.96089,0.96104,30660124.0
2009-11-16 23:54:00,0.96103,0.96112,0.96103,0.96112,33730453.0
2009-11-16 23:55:00,0.9611,0.96123,0.96107,0.9611,12227611.0
2009-11-16 23:56:00,0.96108,0.9612,0.96104,0.96113,18188069.0
2009-11-16 23:57:00,0.96115,0.96131,0.96115,0.96122,33011976.0
2009-11-16 23:58:00,0.96125,0.96133,0.96125,0.96131,33079704.0
2009-11-16 23:59:00,0.9614,0.9615,0.96131,0.96138,10666207.0
2009-11-17 00:00:00,0.96138,0.96138,0.96116,0.96119,17509670.0
2009-11-17 00:01:00,0.96121,0.96132,0.96112,0.9613,8049878.0
2009-11-17 00:02:00,0.96133,0.96133,0.96116,0.96116,14147636.0
2009-11-17 00:03:00,0.96119,0.96123,0.96101,0.96101,43742400.0
2009-11-17 00:04:00,0.96088,0.96115,0.96088,0.96107,14267101.0
2009-11-17 00:05:00,0.96112,0.96123,0.96112,0.96119,17562398.0
2009-11-17 00:06:00,0.96119,0.96131,0.96118,0.96131,7443324.0
2009-11-17 00:07:00,0.96125,0.96145,0.96125,0.96133,12432585.0
2009-11-17 00:08:00,0.96131,0.96137,0.96117,0.96117,9515934.0
2009-11-17 00:09:00,0.96129,0.96132,0.9611,0.96119,13121999.0
2009-11-17 00:10:00,0.96143,0.96143,0.96128,0.96128,11723163.0
2009-11-17 00:11:00,0.96125,0.96125,0.96085,0.96097,7782411.0
2009-11-17 00:12:00,0.96097,0.96147,0.96097,0.96147,15131745.0
2009-11-17 00:13:00,0.96134,0.96149,0.96131,0.96138,11315477.0
2009-11-17 00:14:00,0.96138,0.96147,0.96138,0.96147,14250432.0
2009-11-17 00:15:00,0.96149,0.96149,0.96115,0.96115,6529445.0
2009-11-17 00:16:00,0.96123,0.96163,0.96116,0.96163,9233839.0
2009-11-17 00:17:00,0.96159,0.96166,0.96156,0.96166,6570647.0
2009-11-17 00:18:00,0.96163,0.96163,0.96115,0.96115,9181452.0
2009-11-17 00:19:00,0.96118,0.96144,0.96118,0.96139,6007256.0
2009-11-17 00:20:00,0.96117,0.96125,0.96077,0.96077,23877814.0
2009-11-17 00:21:00,0.96078,0.96099,0.96078,0.96099,8590127.0
2009-11-17 00:22:00,0.96111,0.9612,0.96105,0.9612,12600836.0
2009-11-17 00:23:00,0.9612,0.9612,0.96109,0.96113,20601244.0
2009-11-17 00:24:00,0.9611,0.96117,0.9611,0.96117,8884407.0
2009-11-17 00:25:00,0.96123,0.96123,0.96112,0.96112,23684403.0
2009-11-17 00:26:00,0.9611,0.9611,0.96093,0.96101,7025453.0
2009-11-17 00:27:00,0.96098,0.96098,0.96075,0.96086,18585036.0
2009-11-17 00:28:00,0.96104,0.96113,0.96103,0.96113,13591847.0
2009-11-17 00:29:00,0.96105,0.96118,0.96102,0.96103,6865714.0
2009-11-17 00:30:00,0.96096,0.96105,0.96096,0.96105,19706445.0
2009-11-17 00:31:00,0.96115,0.96128,0.96102,0.96103,11123937.0
2009-11-17 00:32:00,0.96105,0.96123,0.96105,0.96123,15947949.0
2009-11-17 00:33:00,0.9612,0.9612,0.9609,0.9611,50173398.0
2009-11-17 00:34:00,0.96115,0.96118,0.96084,0.96118,11476177.0
2009-11-17 00:35:00,0.96112,0.96112,0.96102,0.96102,29973720.0
2009-11-17 00:36:00,0.96102,0.96113,0.96102,0.96113,24923470.0
2009-11-17 00:37:00,0.96117,0.9613,0.96105,0.96105,8508253.0
2009-11-17 00:38:00,0.96122,0.96122,0.96107,0.96122,13525306.0
2009-11-17 00:39:00,0.96108,0.96118,0.96087,0.96108,24516091.0
2009-11-17 00:40:00,0.96112,0.96121,0.96112,0.96112,4622751.0
2009-11-17 00:41:00,0.96123,0.96131,0.96123,0.96125,13278773.0
2009-11-17 00:42:00,0.96112,0.96112,0.96087,0.96107,13707096.0
2009-11-17 00:43:00,0.96115,0.9612,0.96108,0.96115,15880211.0
2009-11-17 00:44:00,0.96123,0.96124,0.961,0.96107,9116642.0
2009-11-17 00:45:00,0.96102,0.96102,0.96058,0.96062,24632390.0
2009-11-17 00:46:00,0.9607,0.96107,0.96067,0.96095,21755927.0
2009-11-17 00:47:00,0.9611,0.96116,0.96092,0.96101,19381366.0
2009-11-17 00:48:00,0.96106,0.96108,0.96096,0.96096,28223359.0
2009-11-17 00:49:00,0.96103,0.96111,0.96103,0.96111,10346980.0
2009-11-17 00:50:00,0.96117,0.96127,0.96108,0.96116,8828287.0
2009-11-17 00:51:00,0.96102,0.9611,0.96087,0.961,12907810.0
2009-11-17 00:52:00,0.96111,0.96112,0.96087,0.96104,18011033.0
2009-11-17 00:53:00,0.96105,0.96105,0.96073,0.9609,20901684.0
2009-11-17 00:54:00,0.96077,0.96118,0.96077,0.96118,15862760.0
2009-11-17 00:55:00,0.96107,0.96117,0.96095,0.96117,8518705.0
2009-11-17 00:56:00,0.96109,0.96115,0.96109,0.96115,28631376.0
2009-11-17 00:57:00,0.96112,0.96124,0.96103,0.9611,41111824.0
2009-11-17 00:58:00,0.96114,0.96142,0.96114,0.96142,20382445.0
2009-11-17 00:59:00,0.96149,0.96149,0.96131,0.9614,10987008.0
2009-11-17 01:00:00,0.96116,0.96125,0.96104,0.96125,10947371.0
2009-11-17 01:01:00,0.96115,0.96115,0.96106,0.96106,8800744.0
2009-11-17 01:02:00,0.96099,0.96118,0.96091,0.96108,17837759.0
2009-11-17 01:03:00,0.96106,0.96112,0.96044,0.96048,22942512.0
2009-11-17 01:04:00,0.96055,0.96071,0.96055,0.96068,6856784.0
2009-11-17 01:05:00,0.96072,0.961,0.9607,0.961,11892783.0
2009-11-17 01:06:00,0.9609,0.96107,0.96089,0.96097,13353853.0
2009-11-17 01:07:00,0.96109,0.96116,0.96109,0.96115,7497941.0
2009-11-17 01:08:00,0.96123,0.9614,0.9612,0.9612,12668245.0
2009-11-17 01:09:00,0.96122,0.96126,0.96103,0.96122,4230008.0
2009-11-17 01:10:00,0.96128,0.96137,0.96118,0.9613,9522843.0
2009-11-17 01:11:00,0.96132,0.96132,0.96116,0.96116,29244699.0
2009-11-17 01:12:00,0.96107,0.96118,0.96107,0.96115,9176188.0
2009-11-17 01:13:00,0.96113,0.96113,0.96069,0.96069,12728091.0
2009-11-17 01:14:00,0.96097,0.96097,0.96081,0.96085,15053951.0
2009-11-17 01:15:00,0.96077,0.96099,0.96077,0.96086,13984380.0
2009-11-17 01:16:00,0.96089,0.96113,0.96089,0.96113,8394476.0
2009-11-17 01:17:00,0.96108,0.96108,0.96066,0.96071,9448030.0
2009-11-17 01:18:00,0.96082,0.96114,0.96082,0.96103,19120974.0
2009-11-17 01:19:00,0.96101,0.96129,0.96101,0.96121,13351658.0
2009-11-17 01:20:00,0.96119,0.96127,0.96058,0.96058,12875621.0
2009-11-17 01:21:00,0.96066,0.96085,0.96066,0.96081,11197697.0
2009-11-17 01:22:00,0.96089,0.96121,0.96087,0.96104,20540189.0
2009-11-17 01:23:00,0.96123,0.96123,0.96108,0.96108,11943116.0
2009-11-17 01:24:00,0.96113,0.96121,0.96112,0.96119,25578707.0
2009-11-17 01:25:00,0.96117,0.96127,0.96098,0.96101,16845466.0
2009-11-17 01:26:00,0.96095,0.96095,0.96086,0.96092,14691537.0
2009-11-17 01:27:00,0.96086,0.96086,0.96077,0.96077,16115650.0
2009-11-17 01:28:00,0.96083,0.96092,0.96043,0.96092,10469239.0
2009-11-17 01:29:00,0.96097,0.961,0.96078,0.96078,10546402.0
2009-11-17 01:30:00,0.96076,0.96094,0.96076,0.96087,54951050.0
2009-11-17 01:31:00,0.96092,0.96104,0.9607,0.96099,19799048.0
2009-11-17 01:32:00,0.96101,0.96113,0.96089,0.9611,12216125.0
2009-11-17 01:33:00,0.961,0.961,0.96066,0.96097,32917117.0
2009-11-17 01:34:00,0.96113,0.96113,0.96087,0.96087,8559259.0
2009-11-17 01:35:00,0.96078,0.96097,0.96063,0.96091,9169204.0
2009-11-17 01:36:00,0.96081,0.96089,0.96065,0.96075,9314960.0
2009-11-17 01:37:00,0.96085,0.96085,0.96073,0.96073,11156592.0
2009-11-17 01:38:00,0.96065,0.96102,0.96065,0.96102,6149906.0
2009-11-17 01:39:00,0.96102,0.96102,0.96075,0.96084,10797136.0
2009-11-17 01:40:00,0.96086,0.961,0.96083,0.96086,12442337.0
2009-11-17 01:41:00,0.9609,0.96115,0.9609,0.96113,21499253.0
2009-11-17 01:42:00,0.96129,0.96129,0.96113,0.96122,13856076.0
2009-11-17 01:43:00,0.96129,0.96138,0.96129,0.9613,10771488.0
2009-11-17 01:44:00,0.96137,0.96149,0.96119,0.96119,14664206.0
2009-11-17 01:45:00,0.96119,0.96121,0.96113,0.96113,21975012.0
2009-11-17 01:46:00,0.96108,0.9613,0.96105,0.96105,15005298.0
2009-11-17 01:47:00,0.96117,0.96137,0.96117,0.96122,23285966.0
2009-11-17 01:48:00,0.9611,0.96129,0.9609,0.96098,13450749.0
2009-11-17 01:49:00,0.96093,0.961,0.96093,0.961,28031290.0
2009-11-17 01:50:00,0.961,0.96108,0.961,0.961,6695932.0
2009-11-17 01:51:00,0.96093,0.9611,0.96093,0.96107,10327877.0
2009-11-17 01:52:00,0.96101,0.96104,0.96079,0.96094,18638725.0
2009-11-17 01:53:00,0.96087,0.96087,0.96074,0.96074,15560653.0
2009-11-17 01:54:00,0.96081,0.96081,0.96064,0.96073,42777398.0
2009-11-17 01:55:00,0.96067,0.96082,0.96067,0.96082,11263083.0
2009-11-17 01:56:00,0.96093,0.96093,0.9608,0.9608,17358428.0
2009-11-17 01:57:00,0.9608,0.96132,0.9608,0.96132,18903939.0
2009-11-17 01:58:00,0.96131,0.96145,0.96131,0.96136,11225359.0
2009-11-17 01:59:00,0.96108,0.96151,0.96095,0.96139,18472359.0
2009-11-17 02:00:00,0.96148,0.96156,0.96126,0.96127,18176090.0
2009-11-17 02:01:00,0.96152,0.96159,0.96147,0.96149,10418933.0
2009-11-17 02:02:00,0.96141,0.96141,0.96122,0.96135,17435837.0
2009-11-17 02:03:00,0.96145,0.96149,0.96138,0.96138,17145822.0
2009-11-17 02:04:00,0.96119,0.96119,0.96112,0.96112,10536092.0
2009-11-17 02:05:00,0.9609,0.9609,0.96079,0.96089,44531953.0
2009-11-17 02:06:00,0.96091,0.96091,0.96064,0.96066,16091678.0
2009-11-17 02:07:00,0.96083,0.96083,0.96063,0.96081,17707320.0
2009-11-17 02:08:00,0.96077,0.96081,0.96073,0.96073,10330971.0
2009-11-17 02:09:00,0.96089,0.96109,0.96081,0.96109,6682567.0
2009-11-17 02:10:00,0.96089,0.96101,0.96089,0.96101,26942810.0
2009-11-17 02:11:00,0.96106,0.96109,0.96079,0.961,13129087.0
2009-11-17 02:12:00,0.96102,0.96109,0.96097,0.96097,22424851.0
2009-11-17 02:13:00,0.96094,0.96111,0.96094,0.96097,16024452.0
2009-11-17 02:14:00,0.96092,0.96102,0.9608,0.9608,22736691.0
2009-11-17 02:15:00,0.9607,0.96103,0.9607,0.96088,15332714.0
2009-11-17 02:16:00,0.96081,0.96099,0.96081,0.96099,11864182.0
2009-11-17 02:17:00,0.96101,0.96101,0.96089,0.96089,13432944.0
2009-11-17 02:18:00,0.96094,0.96124,0.96094,0.96124,20188988.0
2009-11-17 02:19:00,0.96123,0.96135,0.96123,0.96132,13047751.0
2009-11-17 02:20:00,0.9613,0.9614,0.9613,0.9614,9998275.0
2009-11-17 02:21:00,0.9614,0.96149,0.9614,0.9614,6811280.0
2009-11-17 02:22:00,0.96148,0.96148,0.9614,0.9614,11453231.0
2009-11-17 02:23:00,0.96127,0.96132,0.9608,0.96098,10008550.0
2009-11-17 02:24:00,0.96111,0.96145,0.96111,0.96138,9674197.0
2009-11-17 02:25:00,0.9614,0.9614,0.96119,0.9612,8340730.0
2009-11-17 02:26:00,0.961,0.96161,0.961,0.96148,31448474.0
2009-11-17 02:27:00,0.96175,0.96175,0.96143,0.96147,13115876.0
2009-11-17 02:28:00,0.96142,0.96144,0.96099,0.96133,21125743.0
2009-11-17 02:29:00,0.96131,0.96153,0.96128,0.96152,59240020.0
2009-11-17 02:30:00,0.96156,0.96167,0.96145,0.96159,10947064.0
2009-11-17 02:31:00,0.96142,0.96155,0.96125,0.96125,9671354.0
2009-11-17 02:32:00,0.96114,0.96124,0.96105,0.96124,15373130.0
2009-11-17 02:33:00,0.96131,0.96149,0.96131,0.96142,13919030.0
2009-11-17 02:34:00,0.96148,0.96148,0.9612,0.96128,18266607.0
2009-11-17 02:35:00,0.9613,0.96143,0.9613,0.96133,23274526.0
2009-11-17 02:36:00,0.96148,0.96162,0.96148,0.96162,12109010.0
2009-11-17 02:37:00,0.96152,0.96169,0.96152,0.96166,20735097.0
2009-11-17 02:38:00,0.96151,0.9618,0.96151,0.96164,12348588.0
2009-11-17 02:39:00,0.96159,0.96178,0.96157,0.96168,12915659.0
2009-11-17 02:40:00,0.96158,0.96174,0.96148,0.96174,12697727.0
2009-11-17 02:41:00,0.96186,0.96186,0.96168,0.96169,17574422.0
2009-11-17 02:42:00,0.96161,0.96175,0.96161,0.96168,9708210.0
2009-11-17 02:43:00,0.96177,0.96177,0.96162,0.96163,8054574.0
2009-11-17 02:44:00,0.96157,0.96157,0.961,0.961,13106259.0
2009-11-17 02:45:00,0.96111,0.96131,0.96109,0.96131,15364312.0
2009-11-17 02:46:00,0.96106,0.96152,0.96106,0.96152,12627075.0
2009-11-17 02:47:00,0.96143,0.96166,0.96143,0.96166,9939545.0
2009-11-17 02:48:00,0.96179,0.96179,0.96148,0.96148,29247623.0
2009-11-17 02:49:00,0.9616,0.96167,0.9616,0.96167,10426854.0
2009-11-17 02:50:00,0.96161,0.96171,0.96161,0.96171,3933056.0
2009-11-17 02:51:00,0.96174,0.96181,0.96163,0.96167,12820812.0
2009-11-17 02:52:00,0.9615,0.96153,0.9614,0.96152,7636926.0
2009-11-17 02:53:00,0.96157,0.96159,0.96141,0.96159,13752682.0
2009-11-17 02:54:00,0.96159,0.96168,0.96149,0.96161,12084933.0
2009-11-17 02:55:00,0.9616,0.96176,0.9616,0.96175,7296781.0
2009-11-17 02:56:00,0.96171,0.96179,0.96162,0.96162,24805392.0
2009-11-17 02:57:00,0.96153,0.96156,0.96133,0.96143,17551667.0
2009-11-17 02:58:00,0.96132,0.96157,0.96132,0.9615,8570208.0
2009-11-17 02:59:00,0.9615,0.96161,0.96141,0.96141,11450027.0
2009-11-17 03:00:00,0.96151,0.96157,0.96141,0.96145,11428135.0
2009-11-17 03:01:00,0.96158,0.96159,0.96145,0.96158,18699493.0
2009-11-17 03:02:00,0.9615,0.96159,0.9615,0.9615,37810929.0
2009-11-17 03:03:00,0.9614,0.96153,0.9614,0.96153,28466271.0
2009-11-17 03:04:00,0.96166,0.96166,0.96157,0.96157,8854285.0
2009-11-17 03:05:00,0.96158,0.96161,0.96142,0.96147,16826944.0
2009-11-17 03:06:00,0.96144,0.96145,0.9613,0.96145,22200407.0
2009-11-17 03:07:00,0.96158,0.96165,0.96141,0.96164,18873555.0
2009-11-17 03:08:00,0.9615,0.96162,0.9615,0.96152,13307030.0
2009-11-17 03:09:00,0.9615,0.96157,0.96149,0.96157,8258453.0
2009-11-17 03:10:00,0.96152,0.96152,0.96103,0.96108,9971072.0
2009-11-17 03:11:00,0.96104,0.96141,0.96104,0.96141,26441221.0
2009-11-17 03:12:00,0.96155,0.96167,0.96155,0.96164,17817030.0
2009-11-17 03:13:00,0.96161,0.96165,0.96132,0.96132,20474241.0
2009-11-17 03:14:00,0.9613,0.96161,0.9613,0.9615,27266321.0
2009-11-17 03:15:00,0.96151,0.96174,0.96146,0.96148,8950168.0
2009-11-17 03:16:00,0.96145,0.96184,0.96145,0.96184,16543612.0
2009-11-17 03:17:00,0.96166,0.9617,0.96143,0.96154,13076796.0
2009-11-17 03:18:00,0.96153,0.96159,0.96142,0.96142,12507085.0
2009-11-17 03:19:00,0.9614,0.96159,0.9614,0.9614,4404715.0
2009-11-17 03:20:00,0.96159,0.9616,0.9615,0.9616,26717628.0
2009-11-17 03:21:00,0.96178,0.96189,0.96169,0.96169,12500281.0
2009-11-17 03:22:00,0.96157,0.96172,0.96157,0.96168,8074644.0
2009-11-17 03:23:00,0.96159,0.96169,0.96149,0.96149,24024924.0
2009-11-17 03:24:00,0.96149,0.9617,0.96149,0.96158,28625467.0
2009-11-17 03:25:00,0.96179,0.96179,0.96163,0.96178,12250404.0
2009-11-17 03:26:00,0.9618,0.9618,0.9617,0.9618,46183170.0
2009-11-17 03:27:00,0.96188,0.96188,0.96152,0.96152,17714039.0
2009-11-17 03:28:00,0.96152,0.96153,0.96091,0.96104,10631687.0
2009-11-17 03:29:00,0.9609,0.96113,0.96082,0.9611,21123861.0
2009-11-17 03:30:00,0.96097,0.9614,0.96097,0.9614,7187723.0
2009-11-17 03:31:00,0.9616,0.9618,0.9616,0.9618,14337391.0
2009-11-17 03:32:00,0.96167,0.96167,0.9614,0.9614,19251132.0
2009-11-17 03:33:00,0.9614,0.96162,0.9614,0.96162,7495415.0
2009-11-17 03:34:00,0.96161,0.96163,0.96149,0.96162,22554426.0
2009-11-17 03:35:00,0.96156,0.96168,0.96156,0.96159,8851655.0
2009-11-17 03:36:00,0.96144,0.96152,0.96139,0.9615,19418649.0
2009-11-17 03:37:00,0.9615,0.96168,0.9615,0.96159,13403719.0
2009-11-17 03:38:00,0.96156,0.96168,0.96149,0.96168,8746689.0
2009-11-17 03:39:00,0.96167,0.96167,0.96128,0.96142,22382654.0
2009-11-17 03:40:00,0.96159,0.96159,0.96149,0.96149,6370368.0
2009-11-17 03:41:00,0.96149,0.96177,0.96149,0.96177,9899141.0
2009-11-17 03:42:00,0.96177,0.96206,0.96177,0.96206,6690406.0
2009-11-17 03:43:00,0.96192,0.962,0.96175,0.962,9034184.0
2009-11-17 03:44:00,0.96195,0.962,0.96185,0.962,5956438.0
2009-11-17 03:45:00,0.96185,0.96185,0.96176,0.96176,15022596.0
2009-11-17 03:46:00,0.96176,0.96197,0.96172,0.96172,10920167.0
2009-11-17 03:47:00,0.96185,0.96185,0.96166,0.96166,13823991.0
2009-11-17 03:48:00,0.96188,0.962,0.96161,0.96185,8292394.0
2009-11-17 03:49:00,0.96176,0.96199,0.96176,0.96199,11716133.0
2009-11-17 03:50:00,0.96194,0.96195,0.96185,0.96185,14189010.0
2009-11-17 03:51:00,0.96192,0.96198,0.96188,0.96198,10256450.0
2009-11-17 03:52:00,0.9618,0.96216,0.9618,0.96201,13574171.0
2009-11-17 03:53:00,0.96207,0.96213,0.96206,0.96213,6788873.0
2009-11-17 03:54:00,0.96213,0.96243,0.96213,0.96243,18353431.0
2009-11-17 03:55:00,0.96253,0.96255,0.96242,0.96245,14009330.0
2009-11-17 03:56:00,0.96239,0.96239,0.96198,0.96214,46005882.0
2009-11-17 03:57:00,0.96211,0.96219,0.962,0.96219,15529790.0
2009-11-17 03:58:00,0.96217,0.96217,0.9619,0.96197,8872344.0
2009-11-17 03:59:00,0.96224,0.96227,0.96215,0.96227,18951908.0
2009-11-17 04:00:00,0.96229,0.9624,0.96229,0.96235,5953410.0
2009-11-17 04:01:00,0.96235,0.96246,0.96226,0.96238,33046656.0
2009-11-17 04:02:00,0.96237,0.96237,0.96206,0.9623,35816400.0
2009-11-17 04:03:00,0.96217,0.96217,0.96185,0.96203,17182870.0
2009-11-17 04:04:00,0.96205,0.96205,0.96194,0.96195,11217992.0
2009-11-17 04:05:00,0.96197,0.96197,0.96189,0.96197,33801437.0
2009-11-17 04:06:00,0.96198,0.96207,0.96198,0.96198,31670429.0
2009-11-17 04:07:00,0.96197,0.96211,0.96174,0.96205,7614112.0
2009-11-17 04:08:00,0.96207,0.96207,0.96197,0.96197,26727880.0
2009-11-17 04:09:00,0.96195,0.96207,0.96195,0.96201,14299118.0
2009-11-17 04:10:00,0.96196,0.96205,0.96196,0.96199,11692992.0
2009-11-17 04:11:00,0.96193,0.9621,0.96192,0.96208,17835810.0
2009-11-17 04:12:00,0.9621,0.96227,0.9621,0.96218,5323421.0
2009-11-17 04:13:00,0.9621,0.96229,0.962,0.96229,8167432.0
2009-11-17 04:14:00,0.96236,0.96236,0.96227,0.96227,41978480.0
2009-11-17 04:15:00,0.96237,0.96243,0.96228,0.96228,19636618.0
2009-11-17 04:16:00,0.9622,0.96234,0.9622,0.96221,18032068.0
2009-11-17 04:17:00,0.96221,0.9623,0.96221,0.9623,7407492.0
2009-11-17 04:18:00,0.96228,0.96228,0.96219,0.96221,11603515.0
2009-11-17 04:19:00,0.96226,0.96228,0.96216,0.96228,9012683.0
2009-11-17 04:20:00,0.9624,0.9624,0.96231,0.96231,82545138.0
2009-11-17 04:21:00,0.9622,0.96236,0.9622,0.96236,10981210.0
2009-11-17 04:22:00,0.96238,0.96238,0.96193,0.96193,25001594.0
2009-11-17 04:23:00,0.96192,0.96211,0.96192,0.96211,44527616.0
2009-11-17 04:24:00,0.96212,0.96212,0.96191,0.96205,18961548.0
2009-11-17 04:25:00,0.96181,0.96204,0.96181,0.962,18594382.0
2009-11-17 04:26:00,0.9621,0.96228,0.96204,0.96228,13601383.0
2009-11-17 04:27:00,0.96226,0.96237,0.96214,0.96237,11901168.0
2009-11-17 04:28:00,0.96238,0.96246,0.96236,0.96245,9120934.0
2009-11-17 04:29:00,0.96238,0.96238,0.96228,0.96228,18754909.0
2009-11-17 04:30:00,0.96211,0.96245,0.96211,0.96239,16424886.0
2009-11-17 04:31:00,0.96239,0.96248,0.96234,0.96234,7451464.0
2009-11-17 04:32:00,0.96238,0.96239,0.96229,0.96238,24821258.0
2009-11-17 04:33:00,0.96239,0.96239,0.96219,0.96219,40083046.0
2009-11-17 04:34:00,0.96228,0.96239,0.96207,0.96231,19838605.0
2009-11-17 04:35:00,0.96229,0.96229,0.96219,0.96228,6633744.0
2009-11-17 04:36:00,0.96229,0.96229,0.9612,0.9612,27061203.0
2009-11-17 04:37:00,0.96178,0.96222,0.96178,0.96203,17141605.0
2009-11-17 04:38:00,0.96207,0.9621,0.96201,0.9621,7211776.0
2009-11-17 04:39:00,0.962,0.96205,0.96198,0.962,27530910.0
2009-11-17 04:40:00,0.96193,0.96205,0.9619,0.96201,8188638.0
2009-11-17 04:41:00,0.96209,0.96209,0.96191,0.96191,9446181.0
2009-11-17 04:42:00,0.96212,0.96238,0.96212,0.96238,11292349.0
2009-11-17 04:43:00,0.96238,0.96238,0.96206,0.96207,25071488.0
2009-11-17 04:44:00,0.96207,0.9621,0.96202,0.9621,5444574.0
2009-11-17 04:45:00,0.96199,0.96219,0.96193,0.962,4235138.0
2009-11-17 04:46:00,0.9619,0.96199,0.96184,0.96199,9315203.0
2009-11-17 04:47:00,0.96199,0.96199,0.96193,0.96199,19640056.0
2009-11-17 04:48:00,0.96199,0.96212,0.96199,0.96212,20962270.0
2009-11-17 04:49:00,0.96202,0.96202,0.96191,0.96199,15406410.0
2009-11-17 04:50:00,0.96197,0.96202,0.96188,0.96191,6598605.0
2009-11-17 04:51:00,0.9619,0.962,0.9619,0.962,9928207.0
2009-11-17 04:52:00,0.96207,0.96217,0.96197,0.962,13209033.0
2009-11-17 04:53:00,0.9621,0.9621,0.96201,0.96209,25475655.0
2009-11-17 04:54:00,0.96209,0.96209,0.962,0.96209,26878188.0
2009-11-17 04:55:00,0.96207,0.96217,0.96207,0.9621,13685803.0
2009-11-17 04:56:00,0.9621,0.96219,0.9621,0.96219,25183180.0
2009-11-17 04:57:00,0.96208,0.96232,0.96207,0.96217,15674041.0
2009-11-17 04:58:00,0.96214,0.96222,0.96205,0.96222,10566210.0
2009-11-17 04:59:00,0.9622,0.9623,0.96202,0.9623,40265115.0
2009-11-17 05:00:00,0.96219,0.9623,0.96219,0.96222,9162338.0
2009-11-17 05:01:00,0.9622,0.96241,0.9622,0.96238,7686010.0
2009-11-17 05:02:00,0.96235,0.96235,0.96187,0.96197,35313685.0
2009-11-17 05:03:00,0.96201,0.96219,0.96198,0.96219,7764366.0
2009-11-17 05:04:00,0.9623,0.96231,0.96221,0.96231,14461320.0
2009-11-17 05:05:00,0.96221,0.96229,0.96221,0.96229,28099056.0
2009-11-17 05:06:00,0.96227,0.96241,0.96227,0.96228,8222160.0
2009-11-17 05:07:00,0.96231,0.96231,0.96118,0.9622,17106457.0
2009-11-17 05:08:00,0.96218,0.96218,0.96175,0.96175,23133244.0
2009-11-17 05:09:00,0.9618,0.96237,0.96178,0.96178,27710546.0
2009-11-17 05:10:00,0.96182,0.96231,0.96182,0.96231,12166360.0
2009-11-17 05:11:00,0.96237,0.96237,0.96205,0.96207,8756272.0
2009-11-17 05:12:00,0.96208,0.96247,0.96208,0.96247,12823368.0
2009-11-17 05:13:00,0.96247,0.96248,0.96234,0.96237,12680257.0
2009-11-17 05:14:00,0.96237,0.96237,0.96218,0.96218,6867104.0
2009-11-17 05:15:00,0.96231,0.96239,0.9623,0.9623,6426167.0
2009-11-17 05:16:00,0.96245,0.96245,0.96204,0.96217,18787427.0
2009-11-17 05:17:00,0.9623,0.9623,0.9622,0.9622,34171000.0
2009-11-17 05:18:00,0.96223,0.96229,0.9622,0.96228,14056335.0
2009-11-17 05:19:00,0.962,0.96244,0.962,0.9624,6227878.0
2009-11-17 05:20:00,0.96231,0.96231,0.96212,0.96212,10655721.0
2009-11-17 05:21:00,0.96208,0.96208,0.96182,0.96197,14706654.0
2009-11-17 05:22:00,0.96206,0.96206,0.96186,0.96186,10743934.0
2009-11-17 05:23:00,0.96189,0.96189,0.9614,0.9614,22466848.0
2009-11-17 05:24:00,0.9614,0.96161,0.9614,0.96161,11964078.0
2009-11-17 05:25:00,0.96157,0.96185,0.96157,0.96184,10935863.0
2009-11-17 05:26:00,0.96183,0.96202,0.96183,0.96192,15063345.0
2009-11-17 05:27:00,0.96185,0.96189,0.96175,0.96175,23970287.0
2009-11-17 05:28:00,0.96185,0.96193,0.96185,0.96193,13122353.0
2009-11-17 05:29:00,0.96189,0.96189,0.9613,0.96157,23347944.0
2009-11-17 05:30:00,0.96152,0.9616,0.96118,0.96131,30717224.0
2009-11-17 05:31:00,0.96133,0.96165,0.96133,0.96165,16043384.0
2009-11-17 05:32:00,0.96173,0.96175,0.96164,0.96175,17122032.0
2009-11-17 05:33:00,0.96175,0.96175,0.96152,0.96175,15993568.0
2009-11-17 05:34:00,0.96183,0.96191,0.96155,0.96191,26082569.0
2009-11-17 05:35:00,0.96191,0.96191,0.96172,0.96187,6276894.0
2009-11-17 05:36:00,0.96184,0.96184,0.96147,0.9616,13287051.0
2009-11-17 05:37:00,0.96166,0.96193,0.96166,0.96193,12043117.0
2009-11-17 05:38:00,0.96198,0.96198,0.96169,0.96177,33863915.0
2009-11-17 05:39:00,0.96193,0.96216,0.96184,0.96184,15412770.0
2009-11-17 05:40:00,0.96187,0.96212,0.96187,0.96205,18949309.0
2009-11-17 05:41:00,0.962,0.96218,0.96147,0.96147,38088610.0
2009-11-17 05:42:00,0.96153,0.96188,0.96149,0.96188,13871321.0
2009-11-17 05:43:00,0.96133,0.96206,0.96133,0.96193,22894522.0
2009-11-17 05:44:00,0.96181,0.962,0.96181,0.96194,8321824.0
2009-11-17 05:45:00,0.96194,0.96194,0.96169,0.96185,18765701.0
2009-11-17 05:46:00,0.96182,0.96197,0.96182,0.9619,13154686.0
2009-11-17 05:47:00,0.96183,0.9619,0.96183,0.96183,47120997.0
2009-11-17 05:48:00,0.96178,0.96182,0.96175,0.96175,14451783.0
2009-11-17 05:49:00,0.96177,0.96177,0.96161,0.96163,13792321.0
2009-11-17 05:50:00,0.96168,0.96187,0.96141,0.96167,20204595.0
2009-11-17 05:51:00,0.96161,0.96188,0.96155,0.9617,8216848.0
2009-11-17 05:52:00,0.96164,0.96188,0.96142,0.96153,58876781.0
2009-11-17 05:53:00,0.96163,0.96177,0.96163,0.96171,9063081.0
2009-11-17 05:54:00,0.96166,0.96183,0.96166,0.96171,17559732.0
2009-11-17 05:55:00,0.96174,0.96183,0.96153,0.96156,24840614.0
2009-11-17 05:56:00,0.96165,0.96183,0.96165,0.96183,21844400.0
2009-11-17 05:57:00,0.96173,0.96173,0.96153,0.96153,27091230.0
2009-11-17 05:58:00,0.96155,0.96163,0.96144,0.9615,9177344.0
2009-11-17 05:59:00,0.96153,0.96184,0.96153,0.96184,22478412.0
2009-11-17 06:00:00,0.96192,0.96203,0.9619,0.96203,17879315.0
2009-11-17 06:01:00,0.96175,0.96205,0.96175,0.96192,13843044.0
2009-11-17 06:02:00,0.9619,0.96202,0.9619,0.96202,16367729.0
2009-11-17 06:03:00,0.96157,0.96187,0.96155,0.96161,15541625.0
2009-11-17 06:04:00,0.96167,0.96203,0.96098,0.96193,7738018.0
2009-11-17 06:05:00,0.962,0.96202,0.96193,0.96193,41741312.0
2009-11-17 06:06:00,0.9618,0.96185,0.96137,0.96178,17960612.0
2009-11-17 06:07:00,0.96192,0.96192,0.96179,0.96188,14952508.0
2009-11-17 06:08:00,0.96189,0.96189,0.96138,0.96138,53713695.0
2009-11-17 06:09:00,0.96127,0.96165,0.96127,0.96165,11780026.0
2009-11-17 06:10:00,0.96163,0.96205,0.96163,0.96205,10522034.0
2009-11-17 06:11:00,0.96202,0.96202,0.96192,0.96192,10003776.0
2009-11-17 06:12:00,0.96203,0.96203,0.96182,0.96192,9388980.0
2009-11-17 06:13:00,0.96193,0.96202,0.96193,0.96202,21782752.0
2009-11-17 06:14:00,0.96198,0.96198,0.9615,0.96178,27870402.0
2009-11-17 06:15:00,0.96174,0.96176,0.96162,0.96176,19000854.0
2009-11-17 06:16:00,0.9619,0.96192,0.9618,0.96184,15893014.0
2009-11-17 06:17:00,0.96184,0.96203,0.96184,0.96203,34262697.0
2009-11-17 06:18:00,0.96193,0.96202,0.96193,0.96193,31476536.0
2009-11-17 06:19:00,0.9619,0.96203,0.96186,0.9619,11515933.0
2009-11-17 06:20:00,0.96192,0.96192,0.96182,0.96183,20638476.0
2009-11-17 06:21:00,0.96178,0.96178,0.96132,0.96132,13302181.0
2009-11-17 06:22:00,0.96157,0.96188,0.96157,0.96167,18665858.0
2009-11-17 06:23:00,0.96184,0.96193,0.96184,0.96193,24541640.0
2009-11-17 06:24:00,0.96193,0.96193,0.96183,0.96193,18220137.0
2009-11-17 06:25:00,0.9619,0.96194,0.96184,0.96193,12408131.0
2009-11-17 06:26:00,0.96192,0.96192,0.96184,0.96184,21316880.0
2009-11-17 06:27:00,0.96193,0.96193,0.96177,0.96182,15222907.0
2009-11-17 06:28:00,0.96173,0.96173,0.9616,0.96161,16241304.0
2009-11-17 06:29:00,0.96163,0.96191,0.96163,0.96182,152086372.0
2009-11-17 06:30:00,0.96179,0.96194,0.96179,0.96194,15887292.0
2009-11-17 06:31:00,0.96181,0.96181,0.96172,0.96172,11986612.0
2009-11-17 06:32:00,0.96175,0.96184,0.9617,0.96172,120101670.0
2009-11-17 06:33:00,0.9616,0.96182,0.9616,0.96182,9681525.0
2009-11-17 06:34:00,0.96184,0.96184,0.96175,0.96175,58714464.0
2009-11-17 06:35:00,0.96181,0.96184,0.96173,0.96173,28056672.0
2009-11-17 06:36:00,0.96173,0.96173,0.96157,0.9616,13931180.0
2009-11-17 06:37:00,0.96163,0.96163,0.96155,0.96163,16338520.0
2009-11-17 06:38:00,0.96165,0.96175,0.96162,0.96162,20466734.0
2009-11-17 06:39:00,0.96178,0.96183,0.96152,0.9616,61075212.0
2009-11-17 06:40:00,0.96154,0.96183,0.96154,0.96175,22025887.0
2009-11-17 06:41:00,0.96175,0.96184,0.96175,0.96184,51520476.0
2009-11-17 06:42:00,0.96181,0.96181,0.96169,0.96172,23695517.0
2009-11-17 06:43:00,0.96169,0.96182,0.96165,0.96182,16709551.0
2009-11-17 06:44:00,0.96182,0.96182,0.96162,0.96162,27922104.0
2009-11-17 06:45:00,0.9616,0.96172,0.9616,0.96172,47633184.0
2009-11-17 06:46:00,0.96172,0.96187,0.96172,0.96179,18067849.0
2009-11-17 06:47:00,0.9617,0.96181,0.96073,0.96073,10677609.0
2009-11-17 06:48:00,0.96163,0.9617,0.9616,0.9616,9865448.0
2009-11-17 06:49:00,0.96149,0.96168,0.96136,0.96168,14228227.0
2009-11-17 06:50:00,0.96162,0.96173,0.96162,0.96162,87005763.0
2009-11-17 06:51:00,0.96157,0.96184,0.96146,0.96169,18450757.0
2009-11-17 06:52:00,0.96169,0.96171,0.96156,0.96163,17765799.0
2009-11-17 06:53:00,0.96178,0.96178,0.9611,0.96118,142484354.0
2009-11-17 06:54:00,0.96105,0.96114,0.96088,0.96113,15224137.0
2009-11-17 06:55:00,0.96119,0.96165,0.96119,0.96155,70342690.0
2009-11-17 06:56:00,0.96155,0.96173,0.96143,0.96168,51448350.0
2009-11-17 06:57:00,0.9617,0.96192,0.96164,0.96188,29605688.0
2009-11-17 06:58:00,0.9619,0.9619,0.96169,0.96185,19889409.0
2009-11-17 06:59:00,0.96208,0.96218,0.96208,0.96218,43115652.0
2009-11-17 07:00:00,0.9622,0.96229,0.9622,0.96229,32200820.0
2009-11-17 07:01:00,0.96227,0.96227,0.9622,0.9622,12770353.0
2009-11-17 07:02:00,0.96229,0.96229,0.9621,0.9621,12122396.0
2009-11-17 07:03:00,0.96214,0.96216,0.9621,0.9621,9396968.0
2009-11-17 07:04:00,0.96208,0.96208,0.96199,0.96199,9225149.0
2009-11-17 07:05:00,0.96198,0.96198,0.96164,0.96183,31704382.0
2009-11-17 07:06:00,0.96181,0.96184,0.96158,0.96175,48785990.0
2009-11-17 07:07:00,0.96158,0.96205,0.96158,0.96186,25876326.0
2009-11-17 07:08:00,0.96183,0.96183,0.96135,0.96135,46102523.0
2009-11-17 07:09:00,0.96141,0.9617,0.96141,0.9617,17301162.0
2009-11-17 07:10:00,0.96191,0.96198,0.96185,0.96198,14723520.0
2009-11-17 07:11:00,0.96196,0.96206,0.96196,0.96206,71736510.0
2009-11-17 07:12:00,0.96203,0.96218,0.96192,0.96218,14642131.0
2009-11-17 07:13:00,0.96214,0.96214,0.96187,0.96196,8562370.0
2009-11-17 07:14:00,0.96185,0.9619,0.96135,0.96183,66463747.0
2009-11-17 07:15:00,0.96191,0.96196,0.9619,0.9619,23262724.0
2009-11-17 07:16:00,0.96184,0.96188,0.96178,0.96187,33922328.0
2009-11-17 07:17:00,0.96175,0.96181,0.96145,0.96162,176404214.0
2009-11-17 07:18:00,0.96164,0.96208,0.9614,0.96208,6720668.0
2009-11-17 07:19:00,0.96199,0.96199,0.96185,0.96189,13575557.0
2009-11-17 07:20:00,0.96196,0.96196,0.96187,0.96187,46996976.0
2009-11-17 07:21:00,0.96196,0.96217,0.96196,0.96217,11631308.0
2009-11-17 07:22:00,0.96215,0.96226,0.96213,0.96226,103100700.0
2009-11-17 07:23:00,0.96217,0.96227,0.96217,0.96227,90387408.0
2009-11-17 07:24:00,0.96209,0.96219,0.96191,0.96219,21362141.0
2009-11-17 07:25:00,0.96227,0.96229,0.96216,0.96229,8935496.0
2009-11-17 07:26:00,0.96229,0.96247,0.96228,0.96228,54713448.0
2009-11-17 07:27:00,0.96229,0.96229,0.96215,0.96218,9835450.0
2009-11-17 07:28:00,0.96215,0.96215,0.96184,0.96196,19369939.0
2009-11-17 07:29:00,0.96218,0.9622,0.96209,0.96209,61164590.0
2009-11-17 07:30:00,0.96201,0.96237,0.96201,0.96231,10020173.0
2009-11-17 07:31:00,0.96228,0.96228,0.96197,0.96197,11381594.0
2009-11-17 07:32:00,0.96198,0.96221,0.96178,0.96178,37669885.0
2009-11-17 07:33:00,0.96183,0.96218,0.96183,0.96195,9132732.0
2009-11-17 07:34:00,0.962,0.962,0.96191,0.96192,22868967.0
2009-11-17 07:35:00,0.96192,0.962,0.96182,0.96192,26669925.0
2009-11-17 07:36:00,0.96185,0.96188,0.96167,0.96188,9366273.0
2009-11-17 07:37:00,0.962,0.96211,0.962,0.96211,114008652.0
2009-11-17 07:38:00,0.96211,0.96211,0.96201,0.9621,110839024.0
2009-11-17 07:39:00,0.96205,0.96205,0.96169,0.962,25047258.0
2009-11-17 07:40:00,0.96208,0.96217,0.96185,0.96217,6222526.0
2009-11-17 07:41:00,0.96227,0.96227,0.96173,0.96176,40856951.0
2009-11-17 07:42:00,0.96176,0.96201,0.96176,0.96201,17791247.0
2009-11-17 07:43:00,0.962,0.9622,0.9617,0.9622,80804576.0
2009-11-17 07:44:00,0.96201,0.96202,0.96194,0.96194,98586334.0
2009-11-17 07:45:00,0.96192,0.96201,0.9619,0.96201,12041558.0
2009-11-17 07:46:00,0.96199,0.96216,0.96199,0.96205,9812376.0
2009-11-17 07:47:00,0.96205,0.96205,0.96195,0.96201,36259542.0
2009-11-17 07:48:00,0.96193,0.96193,0.9618,0.9619,40525912.0
2009-11-17 07:49:00,0.96198,0.96198,0.9617,0.96185,5783703.0
2009-11-17 07:50:00,0.96193,0.96202,0.96193,0.96193,41602744.0
2009-11-17 07:51:00,0.96189,0.96198,0.9618,0.96181,11475254.0
2009-11-17 07:52:00,0.962,0.96205,0.96187,0.96205,12886722.0
2009-11-17 07:53:00,0.96215,0.96215,0.96175,0.96215,29966076.0
2009-11-17 07:54:00,0.96215,0.96215,0.96194,0.96199,9912050.0
2009-11-17 07:55:00,0.96184,0.96189,0.96176,0.96177,12835864.0
2009-11-17 07:56:00,0.9618,0.96201,0.9618,0.96199,41903281.0
2009-11-17 07:57:00,0.96201,0.96227,0.96189,0.96227,10076526.0
2009-11-17 07:58:00,0.96229,0.96248,0.96229,0.96248,68577548.0
2009-11-17 07:59:00,0.96238,0.96238,0.96229,0.96229,114200724.0
2009-11-17 08:00:00,0.96236,0.96238,0.96216,0.96236,13498642.0
2009-11-17 08:01:00,0.96236,0.96247,0.96233,0.96247,10617179.0
2009-11-17 08:02:00,0.9625,0.9625,0.96236,0.96238,8576879.0
2009-11-17 08:03:00,0.96238,0.96249,0.96238,0.96249,79200276.0
2009-11-17 08:04:00,0.96236,0.96248,0.96235,0.96248,51871716.0
2009-11-17 08:05:00,0.96248,0.96262,0.9622,0.96248,26256442.0
2009-11-17 08:06:00,0.96257,0.96257,0.96241,0.96245,13848625.0
2009-11-17 08:07:00,0.96236,0.96236,0.96221,0.96221,20590906.0
2009-11-17 08:08:00,0.96218,0.96219,0.96208,0.96208,86770964.0
2009-11-17 08:09:00,0.96205,0.96212,0.9618,0.96207,74543895.0
2009-11-17 08:10:00,0.96205,0.9621,0.96191,0.96199,10050106.0
2009-11-17 08:11:00,0.96202,0.9624,0.96202,0.9624,73902600.0
2009-11-17 08:12:00,0.9624,0.96259,0.96239,0.96259,11592940.0
2009-11-17 08:13:00,0.9625,0.96261,0.9625,0.96256,12011874.0
2009-11-17 08:14:00,0.96241,0.96249,0.96231,0.96247,42536731.0
2009-11-17 08:15:00,0.9623,0.9623,0.9619,0.96213,21093850.0
2009-11-17 08:16:00,0.96216,0.96216,0.96187,0.96187,11423829.0
2009-11-17 08:17:00,0.96192,0.96203,0.96191,0.96191,7679679.0
2009-11-17 08:18:00,0.96193,0.96228,0.96193,0.96228,61676384.0
2009-11-17 08:19:00,0.96234,0.96234,0.96173,0.9618,25505499.0
2009-11-17 08:20:00,0.9618,0.962,0.9618,0.962,64976652.0
2009-11-17 08:21:00,0.96199,0.96205,0.9619,0.96205,25066440.0
2009-11-17 08:22:00,0.96206,0.96206,0.96161,0.9618,10416477.0
2009-11-17 08:23:00,0.9618,0.96182,0.9617,0.9617,155745245.0
2009-11-17 08:24:00,0.9617,0.96179,0.96165,0.96165,16609908.0
2009-11-17 08:25:00,0.96162,0.96182,0.96162,0.96182,95525199.0
2009-11-17 08:26:00,0.96173,0.96187,0.96171,0.96187,135941712.0
2009-11-17 08:27:00,0.96175,0.96185,0.96158,0.96175,15438921.0
2009-11-17 08:28:00,0.96169,0.96197,0.96169,0.96197,12757359.0
2009-11-17 08:29:00,0.96205,0.96205,0.96156,0.96156,108180965.0
2009-11-17 08:30:00,0.9615,0.96158,0.96128,0.96128,88289846.0
2009-11-17 08:31:00,0.96149,0.96159,0.96139,0.96159,11812669.0
2009-11-17 08:32:00,0.96159,0.96167,0.96159,0.96166,97816712.0
2009-11-17 08:33:00,0.96164,0.96185,0.96164,0.96185,9288870.0
2009-11-17 08:34:00,0.96177,0.96195,0.96177,0.96177,14060362.0
2009-11-17 08:35:00,0.96177,0.96195,0.96177,0.96195,5723270.0
2009-11-17 08:36:00,0.96193,0.96193,0.96174,0.96174,11377041.0
2009-11-17 08:37:00,0.96179,0.96179,0.96155,0.96155,15957000.0
2009-11-17 08:38:00,0.96157,0.96157,0.96147,0.96147,28260171.0
2009-11-17 08:39:00,0.96145,0.96147,0.96129,0.96147,17547098.0
2009-11-17 08:40:00,0.96155,0.96164,0.96125,0.96125,28332974.0
2009-11-17 08:41:00,0.96148,0.96149,0.96139,0.96149,15467900.0
2009-11-17 08:42:00,0.96141,0.96156,0.96138,0.9615,18402143.0
2009-11-17 08:43:00,0.96148,0.96149,0.96125,0.96127,24499918.0
2009-11-17 08:44:00,0.96148,0.96159,0.96147,0.96147,24650220.0
2009-11-17 08:45:00,0.96147,0.9615,0.96132,0.9615,9608791.0
2009-11-17 08:46:00,0.9615,0.96159,0.96137,0.96159,57360492.0
2009-11-17 08:47:00,0.96148,0.96151,0.96138,0.96138,49499345.0
2009-11-17 08:48:00,0.96136,0.96148,0.96133,0.96148,12991921.0
2009-11-17 08:49:00,0.96155,0.96166,0.96142,0.96158,7759183.0
2009-11-17 08:50:00,0.96157,0.96159,0.96147,0.96158,35093110.0
2009-11-17 08:51:00,0.96158,0.96159,0.96142,0.96151,41277431.0
2009-11-17 08:52:00,0.96149,0.96168,0.96145,0.96168,21418461.0
2009-11-17 08:53:00,0.96167,0.96171,0.96159,0.96159,103258080.0
2009-11-17 08:54:00,0.96149,0.96149,0.96127,0.96127,18093514.0
2009-11-17 08:55:00,0.96122,0.96132,0.96122,0.96122,10088438.0
2009-11-17 08:56:00,0.96123,0.96141,0.96123,0.9613,65592370.0
2009-11-17 08:57:00,0.96141,0.96141,0.96136,0.96136,66318681.0
2009-11-17 08:58:00,0.96135,0.96144,0.96131,0.96144,10003570.0
2009-11-17 08:59:00,0.96138,0.96182,0.96138,0.96156,133218624.0
2009-11-17 09:00:00,0.96159,0.96197,0.96159,0.9619,9412317.0
2009-11-17 09:01:00,0.96182,0.96207,0.96182,0.96207,15521381.0
2009-11-17 09:02:00,0.96192,0.96192,0.96181,0.96181,90485640.0
2009-11-17 09:03:00,0.96195,0.962,0.9619,0.962,11017937.0
2009-11-17 09:04:00,0.962,0.96208,0.962,0.96207,8224804.0
2009-11-17 09:05:00,0.962,0.96201,0.96191,0.96201,48324846.0
2009-11-17 09:06:00,0.96195,0.96213,0.96188,0.96188,12908690.0
2009-11-17 09:07:00,0.962,0.96202,0.96192,0.962,23045526.0
2009-11-17 09:08:00,0.96191,0.96201,0.9619,0.9619,24600186.0
2009-11-17 09:09:00,0.96176,0.96207,0.96176,0.9618,9902687.0
2009-11-17 09:10:00,0.96169,0.9619,0.96169,0.9619,20048787.0
2009-11-17 09:11:00,0.962,0.96209,0.96184,0.96198,55548416.0
2009-11-17 09:12:00,0.96198,0.96254,0.96198,0.96245,161112915.0
2009-11-17 09:13:00,0.96242,0.96263,0.96242,0.96248,10528971.0
2009-11-17 09:14:00,0.96253,0.96272,0.96251,0.96253,36800694.0
2009-11-17 09:15:00,0.96235,0.96235,0.96225,0.96225,10103265.0
2009-11-17 09:16:00,0.96226,0.96251,0.96226,0.96244,11141222.0
2009-11-17 09:17:00,0.96255,0.9628,0.96224,0.96224,91133060.0
2009-11-17 09:18:00,0.96207,0.96208,0.96187,0.96197,74066010.0
2009-11-17 09:19:00,0.96199,0.96209,0.96194,0.96197,15162549.0
2009-11-17 09:20:00,0.96198,0.96198,0.96151,0.96161,141771770.0
2009-11-17 09:21:00,0.96161,0.96213,0.96161,0.96213,32635822.0
2009-11-17 09:22:00,0.96206,0.96216,0.96191,0.96191,7480440.0
2009-11-17 09:23:00,0.96188,0.9621,0.96188,0.96201,50561138.0
2009-11-17 09:24:00,0.96184,0.96184,0.96174,0.96175,3988848.0
2009-11-17 09:25:00,0.96195,0.96195,0.96179,0.96179,5406847.0
2009-11-17 09:26:00,0.96182,0.96182,0.96165,0.96165,50282226.0
2009-11-17 09:27:00,0.9615,0.96155,0.96135,0.96155,21181188.0
2009-11-17 09:28:00,0.96165,0.96165,0.96147,0.96147,63436430.0
2009-11-17 09:29:00,0.96154,0.96164,0.96147,0.96163,59089481.0
2009-11-17 09:30:00,0.96163,0.96219,0.96161,0.96219,13018548.0
2009-11-17 09:31:00,0.9621,0.96228,0.96207,0.96207,9606233.0
2009-11-17 09:32:00,0.96208,0.96221,0.96208,0.9621,6632505.0
2009-11-17 09:33:00,0.9621,0.96227,0.9621,0.96227,36256332.0
2009-11-17 09:34:00,0.96246,0.96246,0.96235,0.96235,9715276.0
2009-11-17 09:35:00,0.96246,0.96246,0.9621,0.96228,50182558.0
2009-11-17 09:36:00,0.96226,0.96234,0.96226,0.96231,27832305.0
2009-11-17 09:37:00,0.96235,0.96238,0.96223,0.96231,5470665.0
2009-11-17 09:38:00,0.96248,0.96248,0.96228,0.96238,27685719.0
2009-11-17 09:39:00,0.96246,0.96246,0.96219,0.96229,16348626.0
2009-11-17 09:40:00,0.96218,0.96233,0.96218,0.96218,8806974.0
2009-11-17 09:41:00,0.96218,0.96227,0.96218,0.96227,85584555.0
2009-11-17 09:42:00,0.96217,0.96226,0.9621,0.96219,13439897.0
2009-11-17 09:43:00,0.96218,0.96221,0.96192,0.96192,11537731.0
2009-11-17 09:44:00,0.96181,0.9621,0.96181,0.9621,57393680.0
2009-11-17 09:45:00,0.96194,0.96212,0.96194,0.96201,8567052.0
2009-11-17 09:46:00,0.96202,0.96211,0.96192,0.96192,10972924.0
2009-11-17 09:47:00,0.96192,0.96203,0.9619,0.9619,33624780.0
2009-11-17 09:48:00,0.96198,0.96212,0.96194,0.96208,13259550.0
2009-11-17 09:49:00,0.9621,0.96214,0.96202,0.96204,76750354.0
2009-11-17 09:50:00,0.9619,0.96202,0.96183,0.96202,9617817.0
2009-11-17 09:51:00,0.96201,0.96205,0.96193,0.96194,52757948.0
2009-11-17 09:52:00,0.96197,0.96207,0.96174,0.96207,13602041.0
2009-11-17 09:53:00,0.9621,0.96231,0.96202,0.96213,133830809.0
2009-11-17 09:54:00,0.96201,0.96212,0.96174,0.96201,22117189.0
2009-11-17 09:55:00,0.96203,0.96203,0.96191,0.96191,152891840.0
2009-11-17 09:56:00,0.9619,0.9619,0.96162,0.96171,65402317.0
2009-11-17 09:57:00,0.96168,0.96181,0.96159,0.96175,13175157.0
2009-11-17 09:58:00,0.96168,0.96168,0.96143,0.96145,19181806.0
2009-11-17 09:59:00,0.96143,0.96143,0.96086,0.96086,76773582.0
2009-11-17 10:00:00,0.96091,0.9611,0.9608,0.9608,36952159.0
2009-11-17 10:01:00,0.9608,0.96096,0.96072,0.96087,26864571.0
2009-11-17 10:02:00,0.96089,0.96099,0.96083,0.96099,42899010.0
2009-11-17 10:03:00,0.96099,0.96108,0.9608,0.9608,11647790.0
2009-11-17 10:04:00,0.96081,0.96091,0.96069,0.96091,9618793.0
2009-11-17 10:05:00,0.96091,0.9614,0.96091,0.9614,45085560.0
2009-11-17 10:06:00,0.96116,0.96128,0.961,0.96109,11404029.0
2009-11-17 10:07:00,0.96128,0.96134,0.96116,0.96116,12056085.0
2009-11-17 10:08:00,0.9611,0.96122,0.9611,0.96122,108680436.0
2009-11-17 10:09:00,0.96113,0.9614,0.96111,0.96122,12763997.0
2009-11-17 10:10:00,0.96103,0.96112,0.96094,0.96101,160255332.0
2009-11-17 10:11:00,0.96111,0.96111,0.96092,0.96092,136946160.0
2009-11-17 10:12:00,0.96089,0.96119,0.96086,0.96099,11907769.0
2009-11-17 10:13:00,0.96085,0.96097,0.96072,0.96092,20692960.0
2009-11-17 10:14:00,0.96074,0.96094,0.96074,0.96094,46226856.0
2009-11-17 10:15:00,0.96089,0.96089,0.96058,0.96079,7906623.0
2009-11-17 10:16:00,0.96086,0.96114,0.96086,0.96114,27328878.0
2009-11-17 10:17:00,0.96115,0.96121,0.96105,0.96115,44881192.0
2009-11-17 10:18:00,0.96112,0.96112,0.96089,0.96093,14259929.0
2009-11-17 10:19:00,0.96052,0.96103,0.96052,0.96082,10651110.0
2009-11-17 10:20:00,0.96106,0.96117,0.96097,0.96117,51884980.0
2009-11-17 10:21:00,0.96115,0.96115,0.96105,0.96105,69248768.0
2009-11-17 10:22:00,0.96107,0.96107,0.96087,0.96096,12524722.0
2009-11-17 10:23:00,0.96105,0.96133,0.96105,0.96123,76719204.0
2009-11-17 10:24:00,0.96123,0.9616,0.96123,0.9616,21161971.0
2009-11-17 10:25:00,0.9616,0.9616,0.96142,0.96146,15285308.0
2009-11-17 10:26:00,0.96139,0.96139,0.9613,0.96131,46325243.0
2009-11-17 10:27:00,0.9612,0.96122,0.96083,0.96112,10714584.0
2009-11-17 10:28:00,0.96094,0.96094,0.96074,0.96075,231613887.0
2009-11-17 10:29:00,0.96074,0.96163,0.96032,0.96038,80668510.0
2009-11-17 10:30:00,0.96032,0.96112,0.96011,0.96103,71318471.0
2009-11-17 10:31:00,0.96111,0.96132,0.96111,0.9612,68293774.0
2009-11-17 10:32:00,0.96122,0.96122,0.96104,0.96104,64873302.0
2009-11-17 10:33:00,0.96086,0.96086,0.96059,0.96059,107907352.0
2009-11-17 10:34:00,0.96058,0.96103,0.96058,0.96095,138775626.0
2009-11-17 10:35:00,0.96094,0.96095,0.96069,0.96086,17827757.0
2009-11-17 10:36:00,0.96097,0.96097,0.96079,0.96095,76872378.0
2009-11-17 10:37:00,0.96095,0.96096,0.96075,0.96075,26298447.0
2009-11-17 10:38:00,0.96081,0.96115,0.96081,0.96105,47493387.0
2009-11-17 10:39:00,0.96096,0.96096,0.96075,0.96075,61240704.0
2009-11-17 10:40:00,0.96088,0.96124,0.96088,0.96124,16774095.0
2009-11-17 10:41:00,0.96125,0.96125,0.96107,0.96107,9815027.0
2009-11-17 10:42:00,0.96125,0.96152,0.96125,0.96134,38810361.0
2009-11-17 10:43:00,0.96115,0.96134,0.96115,0.96126,33666750.0
2009-11-17 10:44:00,0.96126,0.96126,0.96089,0.96109,42145455.0
2009-11-17 10:45:00,0.96119,0.96119,0.96089,0.96089,26600672.0
2009-11-17 10:46:00,0.96089,0.96099,0.96081,0.96081,68303304.0
2009-11-17 10:47:00,0.9608,0.9608,0.96053,0.96061,26819385.0
2009-11-17 10:48:00,0.9606,0.96089,0.9606,0.96089,25268919.0
2009-11-17 10:49:00,0.96077,0.96089,0.96073,0.96089,37682487.0
2009-11-17 10:50:00,0.96079,0.96091,0.95988,0.96081,18086921.0
2009-11-17 10:51:00,0.96099,0.96099,0.96077,0.96077,22809283.0
2009-11-17 10:52:00,0.96077,0.96089,0.96077,0.9608,34359806.0
2009-11-17 10:53:00,0.96059,0.96071,0.96059,0.96061,53028100.0
2009-11-17 10:54:00,0.96061,0.96062,0.96052,0.96052,21679684.0
2009-11-17 10:55:00,0.96062,0.96062,0.96033,0.96033,27411804.0
2009-11-17 10:56:00,0.96021,0.96023,0.95997,0.96007,38297194.0
2009-11-17 10:57:00,0.95994,0.96006,0.95989,0.95999,38568446.0
2009-11-17 10:58:00,0.95988,0.95997,0.95988,0.95988,22578464.0
2009-11-17 10:59:00,0.95997,0.95997,0.95959,0.95959,10955961.0
2009-11-17 11:00:00,0.95949,0.95987,0.95949,0.95975,17194701.0
2009-11-17 11:01:00,0.95977,0.95995,0.95977,0.95995,45354025.0
2009-11-17 11:02:00,0.96004,0.96014,0.96004,0.96014,9831930.0
2009-11-17 11:03:00,0.96005,0.96015,0.96005,0.96015,29399740.0
2009-11-17 11:04:00,0.96014,0.96026,0.96014,0.96026,10755948.0
2009-11-17 11:05:00,0.96024,0.96052,0.96024,0.96052,45569592.0
2009-11-17 11:06:00,0.96059,0.96081,0.96047,0.96047,63167336.0
2009-11-17 11:07:00,0.96047,0.96063,0.96047,0.96063,47648664.0
2009-11-17 11:08:00,0.96057,0.96057,0.96019,0.96019,32753468.0
2009-11-17 11:09:00,0.96009,0.96009,0.95968,0.95968,12075963.0
2009-11-17 11:10:00,0.95965,0.95965,0.95924,0.95965,60466554.0
2009-11-17 11:11:00,0.95967,0.95994,0.95967,0.95994,43110525.0
2009-11-17 11:12:00,0.95978,0.95978,0.95954,0.95954,14719180.0
2009-11-17 11:13:00,0.95958,0.95958,0.959,0.959,55503861.0
2009-11-17 11:14:00,0.95903,0.95946,0.95903,0.9593,79832961.0
2009-11-17 11:15:00,0.95919,0.95919,0.95891,0.95891,63718176.0
2009-11-17 11:16:00,0.95884,0.95903,0.95884,0.95899,28627676.0
2009-11-17 11:17:00,0.95917,0.95948,0.95917,0.95948,18092650.0
2009-11-17 11:18:00,0.95955,0.95955,0.95929,0.95942,44492544.0
2009-11-17 11:19:00,0.9593,0.95949,0.9592,0.95949,33764996.0
2009-11-17 11:20:00,0.95947,0.95958,0.95947,0.95948,32642368.0
2009-11-17 11:21:00,0.95955,0.95955,0.95939,0.95939,96204836.0
2009-11-17 11:22:00,0.95948,0.95948,0.95917,0.95927,37874068.0
2009-11-17 11:23:00,0.95911,0.95919,0.95911,0.95918,60493114.0
2009-11-17 11:24:00,0.95918,0.95921,0.95899,0.95899,38604825.0
2009-11-17 11:25:00,0.95908,0.9592,0.95899,0.9592,29531502.0
2009-11-17 11:26:00,0.95918,0.95918,0.95908,0.95908,42193668.0
2009-11-17 11:27:00,0.95907,0.95928,0.95901,0.95918,51788262.0
2009-11-17 11:28:00,0.959,0.9593,0.959,0.9593,8936645.0
2009-11-17 11:29:00,0.95936,0.95958,0.95936,0.95947,67127112.0
2009-11-17 11:30:00,0.95927,0.95937,0.9592,0.9592,18418632.0
2009-11-17 11:31:00,0.95928,0.95928,0.9589,0.95917,37146024.0
2009-11-17 11:32:00,0.95914,0.95914,0.95856,0.95856,49348620.0
2009-11-17 11:33:00,0.95855,0.95865,0.95846,0.95854,41928964.0
2009-11-17 11:34:00,0.95864,0.95864,0.95844,0.95846,27112965.0
2009-11-17 11:35:00,0.95836,0.95848,0.95836,0.95847,31221246.0
2009-11-17 11:36:00,0.95845,0.95854,0.95838,0.95845,81729468.0
2009-11-17 11:37:00,0.95856,0.95884,0.95847,0.95884,55443707.0
2009-11-17 11:38:00,0.95891,0.959,0.95891,0.959,49578182.0
2009-11-17 11:39:00,0.95909,0.9591,0.95882,0.95882,57661807.0
2009-11-17 11:40:00,0.95882,0.95885,0.95875,0.95875,142502508.0
2009-11-17 11:41:00,0.95881,0.95907,0.9588,0.95886,47534952.0
2009-11-17 11:42:00,0.95888,0.95928,0.95888,0.95918,98753796.0
2009-11-17 11:43:00,0.95926,0.95926,0.95916,0.95923,61204172.0
2009-11-17 11:44:00,0.95919,0.95919,0.95904,0.95911,70974524.0
2009-11-17 11:45:00,0.95918,0.95925,0.95906,0.95906,29085340.0
2009-11-17 11:46:00,0.95906,0.95915,0.95879,0.95879,12390261.0
2009-11-17 11:47:00,0.95888,0.95888,0.95871,0.95871,66371988.0
2009-11-17 11:48:00,0.95859,0.95885,0.95859,0.9587,33235161.0
2009-11-17 11:49:00,0.95869,0.95871,0.95849,0.95849,23754835.0
2009-11-17 11:50:00,0.95862,0.95881,0.95862,0.95881,85028832.0
2009-11-17 11:51:00,0.95871,0.95871,0.95862,0.95862,21521708.0
2009-11-17 11:52:00,0.95868,0.95871,0.95862,0.95871,15963664.0
2009-11-17 11:53:00,0.95878,0.95878,0.95843,0.95843,47366888.0
2009-11-17 11:54:00,0.9585,0.95872,0.9585,0.95851,13684724.0
2009-11-17 11:55:00,0.9586,0.95895,0.9586,0.95891,39698883.0
2009-11-17 11:56:00,0.95889,0.95889,0.95837,0.95852,32092686.0
2009-11-17 11:57:00,0.95842,0.95842,0.95823,0.95823,29156480.0
2009-11-17 11:58:00,0.95823,0.95823,0.95787,0.95787,50065125.0
2009-11-17 11:59:00,0.95781,0.95781,0.9576,0.95781,40310116.0
2009-11-17 12:00:00,0.95799,0.95818,0.95795,0.95818,70805920.0
2009-11-17 12:01:00,0.95818,0.95818,0.9579,0.95799,33986980.0
2009-11-17 12:02:00,0.95799,0.95799,0.95792,0.95799,42056550.0
2009-11-17 12:03:00,0.95818,0.95824,0.95806,0.95824,12147696.0
2009-11-17 12:04:00,0.95827,0.95827,0.95799,0.95807,21331350.0
2009-11-17 12:05:00,0.95816,0.95819,0.95809,0.9581,121392623.0
2009-11-17 12:06:00,0.95818,0.95818,0.95806,0.95806,23834460.0
2009-11-17 12:07:00,0.95809,0.95809,0.95806,0.95807,42603440.0
2009-11-17 12:08:00,0.95798,0.95798,0.95761,0.95779,12632340.0
2009-11-17 12:09:00,0.95777,0.95777,0.95706,0.95717,21861868.0
2009-11-17 12:10:00,0.95708,0.95708,0.95685,0.95692,34741512.0
2009-11-17 12:11:00,0.9568,0.9568,0.95651,0.95666,26764430.0
2009-11-17 12:12:00,0.95675,0.95675,0.95665,0.95675,29473810.0
2009-11-17 12:13:00,0.95675,0.95675,0.9564,0.9566,30874183.0
2009-11-17 12:14:00,0.95641,0.95665,0.95641,0.95655,21480621.0
2009-11-17 12:15:00,0.95667,0.95704,0.95667,0.95678,15487416.0
2009-11-17 12:16:00,0.95659,0.95689,0.95659,0.95689,14584840.0
2009-11-17 12:17:00,0.95696,0.95724,0.95695,0.95724,5474367.0
2009-11-17 12:18:00,0.95732,0.95732,0.95687,0.95687,22662870.0
2009-11-17 12:19:00,0.95688,0.95735,0.95688,0.95727,15871815.0
2009-11-17 12:20:00,0.95722,0.95722,0.957,0.95707,9966506.0
2009-11-17 12:21:00,0.95707,0.95716,0.95707,0.95716,20372856.0
2009-11-17 12:22:00,0.95715,0.95752,0.95704,0.95752,13471788.0
2009-11-17 12:23:00,0.95741,0.95745,0.95717,0.95735,9106266.0
2009-11-17 12:24:00,0.95707,0.95733,0.95707,0.95726,25210827.0
2009-11-17 12:25:00,0.95726,0.95726,0.95716,0.95716,14414521.0
2009-11-17 12:26:00,0.95716,0.95743,0.95716,0.95729,10665423.0
2009-11-17 12:27:00,0.95733,0.95754,0.95733,0.95754,9178896.0
2009-11-17 12:28:00,0.95756,0.95786,0.95756,0.9577,12920669.0
2009-11-17 12:29:00,0.9577,0.95788,0.95767,0.95788,28628280.0
2009-11-17 12:30:00,0.95786,0.95805,0.95786,0.95805,24124584.0
2009-11-17 12:31:00,0.95787,0.95805,0.95787,0.95805,17994992.0
2009-11-17 12:32:00,0.95812,0.95838,0.95812,0.95837,14809301.0
2009-11-17 12:33:00,0.95836,0.95845,0.95836,0.95838,60936148.0
2009-11-17 12:34:00,0.95835,0.95875,0.95835,0.95872,40125750.0
2009-11-17 12:35:00,0.95872,0.95892,0.95872,0.95892,40973695.0
2009-11-17 12:36:00,0.9589,0.95892,0.95881,0.95881,54381960.0
2009-11-17 12:37:00,0.95883,0.95883,0.95872,0.95872,40417769.0
2009-11-17 12:38:00,0.95881,0.95902,0.95881,0.95902,59952076.0
2009-11-17 12:39:00,0.95902,0.95919,0.95902,0.95919,28117617.0
2009-11-17 12:40:00,0.9591,0.9591,0.95889,0.9589,41150862.0
2009-11-17 12:41:00,0.95907,0.9591,0.95901,0.9591,29457391.0
2009-11-17 12:42:00,0.95908,0.95908,0.9589,0.95893,13154688.0
2009-11-17 12:43:00,0.95872,0.95872,0.95837,0.95848,30464889.0
2009-11-17 12:44:00,0.95839,0.95839,0.95755,0.95755,30508603.0
2009-11-17 12:45:00,0.95764,0.95766,0.95738,0.95766,33071194.0
2009-11-17 12:46:00,0.95757,0.9579,0.95757,0.95784,36198504.0
2009-11-17 12:47:00,0.95796,0.95804,0.95777,0.95786,18186100.0
2009-11-17 12:48:00,0.95783,0.95802,0.95783,0.95795,21905184.0
2009-11-17 12:49:00,0.95795,0.95795,0.95777,0.95795,55855968.0
2009-11-17 12:50:00,0.95795,0.95813,0.95795,0.95802,37792818.0
2009-11-17 12:51:00,0.95802,0.95803,0.95793,0.95793,112923360.0
2009-11-17 12:52:00,0.95795,0.95795,0.95791,0.95792,69715352.0
2009-11-17 12:53:00,0.95803,0.95813,0.95785,0.95785,28989730.0
2009-11-17 12:54:00,0.95794,0.958,0.95783,0.958,28055912.0
2009-11-17 12:55:00,0.95803,0.95803,0.95783,0.95794,42010545.0
2009-11-17 12:56:00,0.95787,0.95796,0.95782,0.95786,28874420.0
2009-11-17 12:57:00,0.95794,0.95794,0.95766,0.95766,21757545.0
2009-11-17 12:58:00,0.95774,0.95779,0.95748,0.95748,55342324.0
2009-11-17 12:59:00,0.95754,0.95766,0.95754,0.95766,14960848.0
2009-11-17 13:00:00,0.95763,0.95784,0.95763,0.95773,105963042.0
2009-11-17 13:01:00,0.95773,0.95775,0.95765,0.95765,81900205.0
2009-11-17 13:02:00,0.95762,0.95762,0.95744,0.95744,20627460.0
2009-11-17 13:03:00,0.95747,0.95765,0.95747,0.95765,25463580.0
2009-11-17 13:04:00,0.95754,0.95764,0.95754,0.95762,59258200.0
2009-11-17 13:05:00,0.95754,0.95754,0.95744,0.95744,37932596.0
2009-11-17 13:06:00,0.95744,0.95755,0.95744,0.95755,26715220.0
2009-11-17 13:07:00,0.95746,0.95746,0.95728,0.95728,18930420.0
2009-11-17 13:08:00,0.95728,0.95736,0.95727,0.95727,23079150.0
2009-11-17 13:09:00,0.95737,0.95746,0.95737,0.95746,12832671.0
2009-11-17 13:10:00,0.95755,0.95773,0.95755,0.95765,14447394.0
2009-11-17 13:11:00,0.95774,0.95781,0.95773,0.95773,6606056.0
2009-11-17 13:12:00,0.95782,0.958,0.95782,0.958,14779796.0
2009-11-17 13:13:00,0.95791,0.95819,0.95791,0.9581,28176870.0
2009-11-17 13:14:00,0.95812,0.95828,0.95808,0.95828,29051227.0
2009-11-17 13:15:00,0.95819,0.95828,0.95809,0.95828,32507320.0
2009-11-17 13:16:00,0.95828,0.95828,0.9581,0.9581,32892699.0
2009-11-17 13:17:00,0.95827,0.95827,0.95801,0.95801,38755146.0
2009-11-17 13:18:00,0.958,0.95835,0.95791,0.95835,63956890.0
2009-11-17 13:19:00,0.95836,0.95836,0.95827,0.95836,19922924.0
2009-11-17 13:20:00,0.95836,0.95853,0.95836,0.95853,43157940.0
2009-11-17 13:21:00,0.95854,0.95854,0.95843,0.95852,90371667.0
2009-11-17 13:22:00,0.95853,0.95872,0.95853,0.95872,111684330.0
2009-11-17 13:23:00,0.95872,0.95872,0.95853,0.95863,31087014.0
2009-11-17 13:24:00,0.95862,0.95871,0.95853,0.95853,12081520.0
2009-11-17 13:25:00,0.95853,0.95882,0.95853,0.95882,19269760.0
2009-11-17 13:26:00,0.9587,0.95899,0.9587,0.95899,26316667.0
2009-11-17 13:27:00,0.95908,0.95921,0.95908,0.95917,35726256.0
2009-11-17 13:28:00,0.95917,0.95927,0.95909,0.95909,47325760.0
2009-11-17 13:29:00,0.95908,0.95908,0.95774,0.95819,75475339.0
2009-11-17 13:30:00,0.95781,0.95894,0.95777,0.95849,31310407.0
2009-11-17 13:31:00,0.95854,0.95931,0.95854,0.95907,304590946.0
2009-11-17 13:32:00,0.95915,0.95935,0.95885,0.95905,30627142.0
2009-11-17 13:33:00,0.95916,0.95916,0.95889,0.95889,26412555.0
2009-11-17 13:34:00,0.95887,0.95889,0.9587,0.9587,51220505.0
2009-11-17 13:35:00,0.9587,0.95871,0.95849,0.95849,24313248.0
2009-11-17 13:36:00,0.95849,0.95862,0.95843,0.95843,40224596.0
2009-11-17 13:37:00,0.95854,0.95854,0.95843,0.95843,28156518.0
2009-11-17 13:38:00,0.95852,0.95852,0.95838,0.95841,55209820.0
2009-11-17 13:39:00,0.95843,0.95845,0.95824,0.95824,105946542.0
2009-11-17 13:40:00,0.95836,0.95836,0.95826,0.95826,21535920.0
2009-11-17 13:41:00,0.95826,0.95826,0.95806,0.95817,27055460.0
2009-11-17 13:42:00,0.95817,0.95829,0.95817,0.95824,44193654.0
2009-11-17 13:43:00,0.95818,0.95836,0.95818,0.95827,44101225.0
2009-11-17 13:44:00,0.95836,0.95864,0.95836,0.95864,8107710.0
2009-11-17 13:45:00,0.95863,0.95891,0.95863,0.95882,28227732.0
2009-11-17 13:46:00,0.95882,0.95882,0.95854,0.95863,148637954.0
2009-11-17 13:47:00,0.95853,0.95853,0.95844,0.95844,39627390.0
2009-11-17 13:48:00,0.95854,0.95871,0.95844,0.95871,63887845.0
2009-11-17 13:49:00,0.95882,0.95882,0.95854,0.95863,46519600.0
2009-11-17 13:50:00,0.95862,0.95873,0.95854,0.95862,19888019.0
2009-11-17 13:51:00,0.95859,0.9587,0.95831,0.95843,47848250.0
2009-11-17 13:52:00,0.95847,0.95914,0.95847,0.95914,106516945.0
2009-11-17 13:53:00,0.95917,0.95928,0.95917,0.95918,13077325.0
2009-11-17 13:54:00,0.95926,0.95926,0.95908,0.95908,45108210.0
2009-11-17 13:55:00,0.95927,0.95936,0.95925,0.95925,32613220.0
2009-11-17 13:56:00,0.95925,0.95928,0.95908,0.95909,59070500.0
2009-11-17 13:57:00,0.95908,0.95909,0.95882,0.95882,29411620.0
2009-11-17 13:58:00,0.95879,0.95879,0.95837,0.95837,79456884.0
2009-11-17 13:59:00,0.95855,0.95882,0.95855,0.95872,66070560.0
2009-11-17 14:00:00,0.95882,0.95891,0.95877,0.95891,26289148.0
2009-11-17 14:01:00,0.95898,0.9592,0.95898,0.9592,51167711.0
2009-11-17 14:02:00,0.95911,0.95938,0.95911,0.95938,39078600.0
2009-11-17 14:03:00,0.95936,0.95947,0.95929,0.95929,133002330.0
2009-11-17 14:04:00,0.9592,0.9592,0.95893,0.95909,31845510.0
2009-11-17 14:05:00,0.95905,0.95906,0.95886,0.95886,87118862.0
2009-11-17 14:06:00,0.95904,0.95924,0.95904,0.95924,32669868.0
2009-11-17 14:07:00,0.95924,0.95943,0.95924,0.9594,31309240.0
2009-11-17 14:08:00,0.95933,0.95944,0.95915,0.95927,33796453.0
2009-11-17 14:09:00,0.95937,0.95947,0.95933,0.95944,44919817.0
2009-11-17 14:10:00,0.95938,0.95963,0.95932,0.95952,48609675.0
2009-11-17 14:11:00,0.95962,0.95972,0.95962,0.95972,52667280.0
2009-11-17 14:12:00,0.95969,0.95973,0.95968,0.95969,47373330.0
2009-11-17 14:13:00,0.95962,0.9597,0.9595,0.95968,43789681.0
2009-11-17 14:14:00,0.95958,0.95982,0.95951,0.95951,120184087.0
2009-11-17 14:15:00,0.95952,0.95971,0.95946,0.95946,42416484.0
2009-11-17 14:16:00,0.95935,0.95936,0.95916,0.95916,144226951.0
2009-11-17 14:17:00,0.95935,0.9597,0.95935,0.95963,112487334.0
2009-11-17 14:18:00,0.95966,0.95992,0.95966,0.95983,56793205.0
2009-11-17 14:19:00,0.95992,0.96012,0.95992,0.9601,155715580.0
2009-11-17 14:20:00,0.9601,0.96021,0.9601,0.9601,25477900.0
2009-11-17 14:21:00,0.96019,0.96019,0.96,0.96,55301760.0
2009-11-17 14:22:00,0.96,0.96,0.95972,0.95972,62934718.0
2009-11-17 14:23:00,0.95963,0.95983,0.95962,0.95962,41780416.0
2009-11-17 14:24:00,0.95953,0.95962,0.95944,0.95944,47430339.0
2009-11-17 14:25:00,0.95956,0.95981,0.95956,0.95981,88233968.0
2009-11-17 14:26:00,0.95972,0.95983,0.95962,0.95983,37963446.0
2009-11-17 14:27:00,0.9598,0.9598,0.95943,0.95949,10287667.0
2009-11-17 14:28:00,0.95953,0.95973,0.95944,0.95946,86474624.0
2009-11-17 14:29:00,0.95946,0.95964,0.95946,0.95964,33661654.0
2009-11-17 14:30:00,0.95973,0.95973,0.95965,0.95965,59481648.0
2009-11-17 14:31:00,0.95965,0.95965,0.95947,0.95947,180637207.0
2009-11-17 14:32:00,0.95947,0.95974,0.95946,0.95958,63330441.0
2009-11-17 14:33:00,0.95962,0.95992,0.95962,0.95992,33336366.0
2009-11-17 14:34:00,0.95992,0.96017,0.95992,0.96017,20148933.0
2009-11-17 14:35:00,0.96008,0.9601,0.95981,0.95981,197756386.0
2009-11-17 14:36:00,0.95991,0.95991,0.95973,0.95982,32058156.0
2009-11-17 14:37:00,0.95991,0.95991,0.95982,0.9599,99337890.0
2009-11-17 14:38:00,0.95991,0.95999,0.95979,0.95998,105140406.0
2009-11-17 14:39:00,0.9601,0.9601,0.95978,0.95981,63437248.0
2009-11-17 14:40:00,0.9599,0.96017,0.9599,0.9601,46259472.0
2009-11-17 14:41:00,0.96011,0.96025,0.96011,0.96017,73279610.0
2009-11-17 14:42:00,0.9601,0.96012,0.95997,0.95999,58150304.0
2009-11-17 14:43:00,0.96002,0.96002,0.95955,0.95975,46470177.0
2009-11-17 14:44:00,0.95974,0.95974,0.95938,0.95945,38610330.0
2009-11-17 14:45:00,0.95935,0.95937,0.95919,0.95937,67910400.0
2009-11-17 14:46:00,0.95937,0.95955,0.95933,0.95944,103343002.0
2009-11-17 14:47:00,0.95953,0.95964,0.95953,0.95961,31932905.0
2009-11-17 14:48:00,0.95954,0.95954,0.95942,0.95942,69874742.0
2009-11-17 14:49:00,0.95951,0.95954,0.95944,0.95951,37966590.0
2009-11-17 14:50:00,0.95945,0.9596,0.95933,0.95951,85011662.0
2009-11-17 14:51:00,0.95962,0.95973,0.95962,0.95963,68674284.0
2009-11-17 14:52:00,0.95962,0.95962,0.95951,0.95962,54772544.0
2009-11-17 14:53:00,0.95952,0.95982,0.95952,0.95967,13604112.0
2009-11-17 14:54:00,0.95967,0.95989,0.95967,0.95969,73311472.0
2009-11-17 14:55:00,0.95987,0.95987,0.95968,0.95968,56553618.0
2009-11-17 14:56:00,0.95971,0.9599,0.95971,0.95987,28451247.0
2009-11-17 14:57:00,0.95989,0.95989,0.95971,0.95971,116026020.0
2009-11-17 14:58:00,0.95968,0.95979,0.95968,0.95978,63219088.0
2009-11-17 14:59:00,0.9598,0.9598,0.95958,0.95958,63631936.0
2009-11-17 15:00:00,0.95966,0.95977,0.95966,0.95968,128020864.0
2009-11-17 15:01:00,0.95975,0.95985,0.95966,0.95975,90592800.0
2009-11-17 15:02:00,0.95975,0.95975,0.95946,0.95946,58997109.0
2009-11-17 15:03:00,0.95939,0.95952,0.95933,0.95952,44384622.0
2009-11-17 15:04:00,0.95951,0.95952,0.95942,0.95951,97894658.0
2009-11-17 15:05:00,0.95951,0.95951,0.9593,0.9593,52840530.0
2009-11-17 15:06:00,0.95927,0.95935,0.95884,0.95935,57633186.0
2009-11-17 15:07:00,0.9593,0.95932,0.95922,0.95922,29527641.0
2009-11-17 15:08:00,0.95913,0.9593,0.95912,0.9593,37376256.0
2009-11-17 15:09:00,0.95927,0.95952,0.95913,0.95945,91246995.0
2009-11-17 15:10:00,0.95949,0.95949,0.95922,0.95922,42338828.0
2009-11-17 15:11:00,0.95928,0.9595,0.95922,0.9595,50510960.0
2009-11-17 15:12:00,0.95938,0.95951,0.95938,0.95941,67636884.0
2009-11-17 15:13:00,0.9595,0.95979,0.95943,0.95979,53796435.0
2009-11-17 15:14:00,0.9598,0.96025,0.9598,0.96017,57312480.0
2009-11-17 15:15:00,0.96032,0.96052,0.96032,0.96052,58140836.0
2009-11-17 15:16:00,0.96061,0.9608,0.96059,0.96059,54639858.0
2009-11-17 15:17:00,0.96059,0.9608,0.96059,0.96076,76141469.0
2009-11-17 15:18:00,0.96067,0.96097,0.9606,0.96088,57104626.0
2009-11-17 15:19:00,0.96091,0.96151,0.96091,0.96141,24508924.0
2009-11-17 15:20:00,0.96135,0.96153,0.96135,0.96153,25310502.0
2009-11-17 15:21:00,0.9615,0.9615,0.96104,0.9615,61968762.0
2009-11-17 15:22:00,0.9615,0.96162,0.9615,0.96153,45823908.0
2009-11-17 15:23:00,0.96163,0.96172,0.96145,0.96163,89362680.0
2009-11-17 15:24:00,0.9616,0.9616,0.96127,0.96127,26729500.0
2009-11-17 15:25:00,0.96145,0.96179,0.96143,0.9617,106947478.0
2009-11-17 15:26:00,0.9617,0.9617,0.96141,0.96141,35637960.0
2009-11-17 15:27:00,0.96123,0.96123,0.96087,0.96114,28603624.0
2009-11-17 15:28:00,0.96112,0.96112,0.96078,0.96106,71819297.0
2009-11-17 15:29:00,0.96115,0.96124,0.96114,0.96114,65004532.0
2009-11-17 15:30:00,0.96111,0.96115,0.96085,0.96103,66457501.0
2009-11-17 15:31:00,0.96093,0.96128,0.96092,0.96092,75128985.0
2009-11-17 15:32:00,0.96083,0.96115,0.96083,0.96115,62409600.0
2009-11-17 15:33:00,0.96123,0.96133,0.96114,0.96114,43691704.0
2009-11-17 15:34:00,0.96096,0.96122,0.96096,0.96122,26670525.0
2009-11-17 15:35:00,0.96132,0.96157,0.96132,0.96141,40698774.0
2009-11-17 15:36:00,0.96138,0.96138,0.96114,0.96114,22948455.0
2009-11-17 15:37:00,0.96114,0.96132,0.96114,0.96114,62271051.0
2009-11-17 15:38:00,0.96122,0.96149,0.96122,0.96149,101896024.0
2009-11-17 15:39:00,0.96149,0.96183,0.96146,0.96183,63287303.0
2009-11-17 15:40:00,0.96166,0.96177,0.9615,0.96168,151059612.0
2009-11-17 15:41:00,0.96159,0.96177,0.96159,0.96159,32152860.0
2009-11-17 15:42:00,0.96139,0.96139,0.9611,0.9611,32954087.0
2009-11-17 15:43:00,0.9611,0.9615,0.9611,0.9615,41682996.0
2009-11-17 15:44:00,0.96149,0.96149,0.96137,0.96137,39980379.0
2009-11-17 15:45:00,0.9614,0.96159,0.9614,0.96159,38681490.0
2009-11-17 15:46:00,0.96156,0.9616,0.9614,0.96148,117315447.0
2009-11-17 15:47:00,0.96145,0.96147,0.96121,0.96121,81878919.0
2009-11-17 15:48:00,0.96118,0.96137,0.96092,0.96092,240636032.0
2009-11-17 15:49:00,0.96095,0.96095,0.96085,0.9609,212153894.0
2009-11-17 15:50:00,0.96092,0.96092,0.96066,0.9608,85440600.0
2009-11-17 15:51:00,0.96077,0.96077,0.9603,0.96057,88965282.0
2009-11-17 15:52:00,0.96046,0.96046,0.96,0.96002,92584388.0
2009-11-17 15:53:00,0.95994,0.9601,0.95994,0.95994,43022907.0
2009-11-17 15:54:00,0.96001,0.96001,0.95975,0.95975,28549568.0
2009-11-17 15:55:00,0.95966,0.95972,0.95962,0.95966,114843750.0
2009-11-17 15:56:00,0.95947,0.95951,0.95921,0.95951,135084753.0
2009-11-17 15:57:00,0.95943,0.95952,0.95933,0.95952,71581818.0
2009-11-17 15:58:00,0.95951,0.95951,0.95933,0.9594,25988781.0
2009-11-17 15:59:00,0.95949,0.95959,0.95939,0.95939,83919276.0
2009-11-17 16:00:00,0.95958,0.95986,0.95958,0.95986,54922045.0
2009-11-17 16:01:00,0.9598,0.95988,0.95952,0.95977,76454256.0
2009-11-17 16:02:00,0.95986,0.95992,0.95968,0.95984,81017406.0
2009-11-17 16:03:00,0.95993,0.96012,0.95992,0.9601,65090598.0
2009-11-17 16:04:00,0.9602,0.96031,0.96019,0.96031,58619846.0
2009-11-17 16:05:00,0.96042,0.96048,0.9603,0.9603,35419780.0
2009-11-17 16:06:00,0.96015,0.96022,0.96015,0.96022,66404520.0
2009-11-17 16:07:00,0.96007,0.96018,0.95994,0.95994,48615619.0
2009-11-17 16:08:00,0.96006,0.96015,0.95987,0.95994,68218554.0
2009-11-17 16:09:00,0.95982,0.95995,0.95982,0.95985,64471650.0
2009-11-17 16:10:00,0.95982,0.9601,0.95982,0.95999,67190321.0
2009-11-17 16:11:00,0.95993,0.96003,0.95993,0.95999,115778080.0
2009-11-17 16:12:00,0.96011,0.96028,0.96011,0.96028,37291222.0
2009-11-17 16:13:00,0.96018,0.9602,0.96009,0.9602,49769640.0
2009-11-17 16:14:00,0.9603,0.96041,0.9603,0.9603,100405929.0
2009-11-17 16:15:00,0.96012,0.96013,0.95976,0.95989,36565056.0
2009-11-17 16:16:00,0.95995,0.96005,0.95978,0.95989,44866538.0
2009-11-17 16:17:00,0.96006,0.96006,0.95987,0.95987,21603164.0
2009-11-17 16:18:00,0.95986,0.95995,0.9596,0.9596,16013294.0
2009-11-17 16:19:00,0.9596,0.95969,0.95959,0.95969,84714250.0
2009-11-17 16:20:00,0.95965,0.95965,0.95939,0.95939,62555354.0
2009-11-17 16:21:00,0.95946,0.95946,0.95919,0.95933,34561975.0
2009-11-17 16:22:00,0.95932,0.95932,0.95901,0.95913,60518304.0
2009-11-17 16:23:00,0.95914,0.95914,0.95895,0.95905,68956300.0
2009-11-17 16:24:00,0.95896,0.95896,0.95878,0.95878,51901848.0
2009-11-17 16:25:00,0.9586,0.95863,0.95851,0.95851,57268269.0
2009-11-17 16:26:00,0.95851,0.95862,0.95843,0.95862,43619823.0
2009-11-17 16:27:00,0.9587,0.95904,0.9587,0.95895,37758840.0
2009-11-17 16:28:00,0.95895,0.95905,0.95895,0.95896,148317535.0
2009-11-17 16:29:00,0.95896,0.95906,0.95884,0.95906,204236454.0
2009-11-17 16:30:00,0.95902,0.95924,0.95897,0.95897,65385504.0
2009-11-17 16:31:00,0.959,0.95919,0.959,0.95908,25209792.0
2009-11-17 16:32:00,0.95915,0.95934,0.95914,0.95914,46796778.0
2009-11-17 16:33:00,0.95923,0.95954,0.9592,0.95954,35236512.0
2009-11-17 16:34:00,0.95945,0.95954,0.95944,0.95954,9131230.0
2009-11-17 16:35:00,0.95934,0.95947,0.95934,0.95944,144383013.0
2009-11-17 16:36:00,0.95936,0.95959,0.95936,0.95959,64538320.0
2009-11-17 16:37:00,0.95959,0.95987,0.95959,0.95969,56976220.0
2009-11-17 16:38:00,0.95972,0.96016,0.95972,0.95996,31273880.0
2009-11-17 16:39:00,0.96005,0.96016,0.96005,0.96015,17366684.0
2009-11-17 16:40:00,0.96006,0.96006,0.95979,0.95999,18857399.0
2009-11-17 16:41:00,0.96014,0.96024,0.96005,0.96006,61669278.0
2009-11-17 16:42:00,0.96015,0.96025,0.96005,0.96023,88864850.0
2009-11-17 16:43:00,0.96032,0.96046,0.96032,0.96041,86050195.0
2009-11-17 16:44:00,0.96034,0.96034,0.96014,0.96032,65898839.0
2009-11-17 16:45:00,0.9605,0.96071,0.9605,0.96071,80000910.0
2009-11-17 16:46:00,0.96045,0.9607,0.96034,0.96052,46947488.0
2009-11-17 16:47:00,0.96051,0.96051,0.96022,0.96031,68450037.0
2009-11-17 16:48:00,0.96031,0.96059,0.96031,0.96059,57491640.0
2009-11-17 16:49:00,0.96068,0.96071,0.96059,0.96071,44040944.0
2009-11-17 16:50:00,0.96059,0.96076,0.96059,0.9606,16926180.0
2009-11-17 16:51:00,0.96058,0.9607,0.96052,0.96068,61880582.0
2009-11-17 16:52:00,0.96059,0.96078,0.96053,0.9607,56859764.0
2009-11-17 16:53:00,0.96059,0.96088,0.96059,0.96088,57290409.0
2009-11-17 16:54:00,0.96095,0.96095,0.96083,0.96094,93039000.0
2009-11-17 16:55:00,0.96094,0.96116,0.96082,0.961,27710373.0
2009-11-17 16:56:00,0.96095,0.96112,0.96078,0.96104,41872977.0
2009-11-17 16:57:00,0.96105,0.96109,0.96102,0.96104,144317932.0
2009-11-17 16:58:00,0.96104,0.96131,0.96104,0.96131,18398080.0
2009-11-17 16:59:00,0.96125,0.96136,0.96117,0.96117,59987921.0
2009-11-17 17:00:00,0.96118,0.96118,0.96091,0.96091,61969869.0
2009-11-17 17:01:00,0.96089,0.96118,0.96089,0.96096,79573464.0
2009-11-17 17:02:00,0.96106,0.96111,0.96088,0.96088,97116403.0
2009-11-17 17:03:00,0.96101,0.9611,0.96075,0.96075,34316856.0
2009-11-17 17:04:00,0.96092,0.96101,0.96075,0.96075,57020949.0
2009-11-17 17:05:00,0.96078,0.96111,0.96078,0.96111,46240306.0
2009-11-17 17:06:00,0.96103,0.96103,0.96076,0.96082,58752680.0
2009-11-17 17:07:00,0.96067,0.96102,0.96067,0.96102,17906175.0
2009-11-17 17:08:00,0.96093,0.96093,0.96075,0.96075,20435008.0
2009-11-17 17:09:00,0.96074,0.96101,0.96065,0.96101,42927745.0
2009-11-17 17:10:00,0.96086,0.9611,0.96086,0.96101,16230465.0
2009-11-17 17:11:00,0.96101,0.96101,0.96091,0.961,47877258.0
2009-11-17 17:12:00,0.961,0.961,0.96082,0.96091,29285718.0
2009-11-17 17:13:00,0.96091,0.961,0.96082,0.9609,45894911.0
2009-11-17 17:14:00,0.96099,0.96101,0.96093,0.96099,42552987.0
2009-11-17 17:15:00,0.96083,0.96108,0.96083,0.96108,45217800.0
2009-11-17 17:16:00,0.96111,0.96139,0.96111,0.96135,31927888.0
2009-11-17 17:17:00,0.9614,0.96162,0.9614,0.96143,66273508.0
2009-11-17 17:18:00,0.96145,0.96145,0.96122,0.96137,50271869.0
2009-11-17 17:19:00,0.96136,0.96145,0.96129,0.96142,62503149.0
2009-11-17 17:20:00,0.96145,0.96151,0.96134,0.96143,60209249.0
2009-11-17 17:21:00,0.96137,0.96145,0.96136,0.96145,42866962.0
2009-11-17 17:22:00,0.96143,0.96143,0.96116,0.96129,23606156.0
2009-11-17 17:23:00,0.96135,0.96137,0.96126,0.96137,17122757.0
2009-11-17 17:24:00,0.96134,0.96181,0.96134,0.96181,37281595.0
2009-11-17 17:25:00,0.96171,0.9618,0.96153,0.9618,33537320.0
2009-11-17 17:26:00,0.96177,0.96177,0.96153,0.96153,17859636.0
2009-11-17 17:27:00,0.96152,0.96163,0.96131,0.96163,44148636.0
2009-11-17 17:28:00,0.96152,0.96153,0.96143,0.96153,19406610.0
2009-11-17 17:29:00,0.96162,0.96165,0.96149,0.96164,12440686.0
2009-11-17 17:30:00,0.96155,0.96155,0.96118,0.96118,11521381.0
2009-11-17 17:31:00,0.96128,0.96146,0.96119,0.96146,28216350.0
2009-11-17 17:32:00,0.9613,0.96133,0.96112,0.96133,18529150.0
2009-11-17 17:33:00,0.96132,0.96145,0.96132,0.96136,28534519.0
2009-11-17 17:34:00,0.96136,0.96153,0.96136,0.96139,20541760.0
2009-11-17 17:35:00,0.96146,0.96148,0.96129,0.96129,10670652.0
2009-11-17 17:36:00,0.96133,0.96142,0.96097,0.96097,38539160.0
2009-11-17 17:37:00,0.96098,0.96135,0.96098,0.96135,28907928.0
2009-11-17 17:38:00,0.96133,0.96154,0.96133,0.96145,37120944.0
2009-11-17 17:39:00,0.96143,0.96143,0.96058,0.96058,30570275.0
2009-11-17 17:40:00,0.96055,0.96055,0.95982,0.95982,25926775.0
2009-11-17 17:41:00,0.95982,0.95982,0.95946,0.95946,9561340.0
2009-11-17 17:42:00,0.95957,0.95995,0.95957,0.95991,32776776.0
2009-11-17 17:43:00,0.95999,0.95999,0.95957,0.95964,28585994.0
2009-11-17 17:44:00,0.9597,0.95982,0.9597,0.95982,32886720.0
2009-11-17 17:45:00,0.9598,0.96026,0.9598,0.96026,46206464.0
2009-11-17 17:46:00,0.96035,0.96035,0.96012,0.96012,84034236.0
2009-11-17 17:47:00,0.96011,0.96015,0.95984,0.95984,18289830.0
2009-11-17 17:48:00,0.96004,0.9604,0.96004,0.9604,31052820.0
2009-11-17 17:49:00,0.96043,0.96052,0.96019,0.96033,28448618.0
2009-11-17 17:50:00,0.96028,0.96028,0.96007,0.96007,134022325.0
2009-11-17 17:51:00,0.95998,0.9601,0.95998,0.9601,11792260.0
2009-11-17 17:52:00,0.96018,0.96044,0.96017,0.96044,77029875.0
2009-11-17 17:53:00,0.96045,0.96062,0.96035,0.96053,27681732.0
2009-11-17 17:54:00,0.96072,0.96089,0.96062,0.96079,37304310.0
2009-11-17 17:55:00,0.96067,0.96067,0.9604,0.9604,31218426.0
2009-11-17 17:56:00,0.96042,0.9605,0.96039,0.96047,47661180.0
2009-11-17 17:57:00,0.96041,0.96051,0.96029,0.96048,43355312.0
2009-11-17 17:58:00,0.96066,0.96107,0.96066,0.96102,32545436.0
2009-11-17 17:59:00,0.9612,0.96133,0.9612,0.96123,40999724.0
2009-11-17 18:00:00,0.96114,0.9612,0.96096,0.96096,40601316.0
2009-11-17 18:01:00,0.96096,0.96096,0.96087,0.96096,29954595.0
2009-11-17 18:02:00,0.96096,0.96099,0.96077,0.96077,60872875.0
2009-11-17 18:03:00,0.96077,0.96077,0.96052,0.96052,18837820.0
2009-11-17 18:04:00,0.96052,0.96052,0.96024,0.96024,24484467.0
2009-11-17 18:05:00,0.96035,0.96036,0.96026,0.96026,19190500.0
2009-11-17 18:06:00,0.96026,0.96034,0.96025,0.96025,60244749.0
2009-11-17 18:07:00,0.96025,0.96051,0.96016,0.96051,20773060.0
2009-11-17 18:08:00,0.96051,0.96065,0.96044,0.96061,9135280.0
2009-11-17 18:09:00,0.9608,0.9608,0.96051,0.96051,10581201.0
2009-11-17 18:10:00,0.96041,0.96068,0.96041,0.96059,29259886.0
2009-11-17 18:11:00,0.96059,0.96077,0.96057,0.96077,41302220.0
2009-11-17 18:12:00,0.96087,0.9609,0.96074,0.96087,34459722.0
2009-11-17 18:13:00,0.96097,0.96109,0.96097,0.96098,14767240.0
2009-11-17 18:14:00,0.96105,0.96124,0.96105,0.96123,19582732.0
2009-11-17 18:15:00,0.96114,0.96125,0.9608,0.9608,25041636.0
2009-11-17 18:16:00,0.9608,0.961,0.96079,0.961,15159228.0
2009-11-17 18:17:00,0.96101,0.96101,0.9608,0.96086,50559444.0
2009-11-17 18:18:00,0.96089,0.96098,0.96077,0.96085,36677664.0
2009-11-17 18:19:00,0.961,0.96116,0.961,0.96107,20135720.0
2009-11-17 18:20:00,0.96098,0.96119,0.96078,0.96095,8686794.0
2009-11-17 18:21:00,0.961,0.96119,0.96064,0.96064,21410334.0
2009-11-17 18:22:00,0.9606,0.9608,0.9606,0.96064,56982869.0
2009-11-17 18:23:00,0.96081,0.96083,0.96079,0.96081,15661452.0
2009-11-17 18:24:00,0.96092,0.96092,0.96072,0.96072,30320231.0
2009-11-17 18:25:00,0.9606,0.96078,0.9606,0.96072,20291296.0
2009-11-17 18:26:00,0.96078,0.96082,0.96058,0.96058,32872740.0
2009-11-17 18:27:00,0.9606,0.9606,0.96034,0.96034,16090284.0
2009-11-17 18:28:00,0.96022,0.96026,0.96014,0.96016,11311898.0
2009-11-17 18:29:00,0.96027,0.96027,0.96015,0.96015,17161891.0
2009-11-17 18:30:00,0.96005,0.96025,0.96005,0.96025,28283814.0
2009-11-17 18:31:00,0.96027,0.96027,0.96015,0.96026,43499274.0
2009-11-17 18:32:00,0.96009,0.96027,0.96009,0.96027,33591334.0
2009-11-17 18:33:00,0.96026,0.96026,0.96,0.96009,37609250.0
2009-11-17 18:34:00,0.96008,0.96018,0.96008,0.96008,19153740.0
2009-11-17 18:35:00,0.96015,0.96033,0.96015,0.96033,26507000.0
2009-11-17 18:36:00,0.96033,0.96033,0.96002,0.96002,53477581.0
2009-11-17 18:37:00,0.96006,0.96018,0.96006,0.96014,26136142.0
2009-11-17 18:38:00,0.95996,0.96014,0.95996,0.96004,33130272.0
2009-11-17 18:39:00,0.95998,0.96021,0.95994,0.96,67603484.0
2009-11-17 18:40:00,0.96021,0.96032,0.96021,0.96023,15251810.0
2009-11-17 18:41:00,0.96026,0.96026,0.96005,0.96009,49375560.0
2009-11-17 18:42:00,0.96005,0.96015,0.96005,0.96009,21827988.0
2009-11-17 18:43:00,0.96006,0.96008,0.95996,0.96008,45079305.0
2009-11-17 18:44:00,0.96009,0.96015,0.95998,0.96015,97884423.0
2009-11-17 18:45:00,0.96028,0.96028,0.96006,0.96024,50462325.0
2009-11-17 18:46:00,0.96034,0.96055,0.96034,0.96046,15982254.0
2009-11-17 18:47:00,0.96065,0.96112,0.96065,0.96103,13047300.0
2009-11-17 18:48:00,0.96094,0.96111,0.96093,0.96102,28045290.0
2009-11-17 18:49:00,0.9612,0.9613,0.9612,0.96121,58100404.0
2009-11-17 18:50:00,0.96127,0.9615,0.96127,0.9613,28129159.0
2009-11-17 18:51:00,0.96141,0.96142,0.96139,0.9614,20653773.0
2009-11-17 18:52:00,0.96159,0.96174,0.96159,0.96174,40180724.0
2009-11-17 18:53:00,0.96173,0.96204,0.96166,0.96204,38230700.0
2009-11-17 18:54:00,0.96203,0.96203,0.96179,0.962,68776994.0
2009-11-17 18:55:00,0.96188,0.96219,0.96188,0.96219,34646832.0
2009-11-17 18:56:00,0.9621,0.96227,0.96198,0.96198,18196189.0
2009-11-17 18:57:00,0.9621,0.96238,0.9621,0.96229,31109294.0
2009-11-17 18:58:00,0.96228,0.96233,0.96219,0.96219,28120388.0
2009-11-17 18:59:00,0.96202,0.96202,0.9605,0.96147,105514836.0
2009-11-17 19:00:00,0.96142,0.96184,0.96061,0.96152,106716240.0
2009-11-17 19:01:00,0.96159,0.96176,0.96159,0.96167,112582712.0
2009-11-17 19:02:00,0.96176,0.96176,0.96146,0.96162,128027706.0
2009-11-17 19:03:00,0.96154,0.96169,0.96136,0.96157,98891921.0
2009-11-17 19:04:00,0.96162,0.96185,0.96162,0.96177,79602390.0
2009-11-17 19:05:00,0.96166,0.96172,0.96155,0.96159,45247612.0
2009-11-17 19:06:00,0.96168,0.96168,0.96159,0.96159,46758912.0
2009-11-17 19:07:00,0.96141,0.96153,0.96141,0.96149,31523372.0
2009-11-17 19:08:00,0.96133,0.96142,0.9613,0.96142,89072412.0
2009-11-17 19:09:00,0.96123,0.9613,0.9612,0.96129,41197391.0
2009-11-17 19:10:00,0.96123,0.96123,0.96101,0.96101,189870014.0
2009-11-17 19:11:00,0.9611,0.96131,0.9611,0.9612,49587760.0
2009-11-17 19:12:00,0.96119,0.96137,0.96119,0.96137,35922850.0
2009-11-17 19:13:00,0.96148,0.96165,0.96137,0.96156,20379968.0
2009-11-17 19:14:00,0.96158,0.96158,0.96137,0.96148,38068212.0
2009-11-17 19:15:00,0.9614,0.96152,0.9614,0.96152,46744311.0
2009-11-17 19:16:00,0.96145,0.96146,0.96124,0.96135,67108380.0
2009-11-17 19:17:00,0.96144,0.96152,0.96144,0.96152,22589314.0
2009-11-17 19:18:00,0.96152,0.96152,0.96143,0.96152,83920170.0
2009-11-17 19:19:00,0.96135,0.96145,0.96133,0.96143,27154031.0
2009-11-17 19:20:00,0.96142,0.96151,0.96133,0.96142,60104474.0
2009-11-17 19:21:00,0.9614,0.9615,0.9614,0.9615,37683296.0
2009-11-17 19:22:00,0.96143,0.96179,0.96143,0.96179,118496079.0
2009-11-17 19:23:00,0.96196,0.96241,0.96196,0.96215,88123490.0
2009-11-17 19:24:00,0.96213,0.96224,0.96205,0.96213,75646350.0
2009-11-17 19:25:00,0.96212,0.9623,0.96212,0.9623,30083825.0
2009-11-17 19:26:00,0.96248,0.96261,0.96241,0.96241,36363546.0
2009-11-17 19:27:00,0.96239,0.9625,0.96239,0.96243,49423044.0
2009-11-17 19:28:00,0.96241,0.96241,0.96214,0.96226,33131930.0
2009-11-17 19:29:00,0.96226,0.96234,0.96213,0.96213,37696744.0
2009-11-17 19:30:00,0.96213,0.96232,0.96213,0.96232,40776264.0
2009-11-17 19:31:00,0.96241,0.96253,0.96241,0.9625,16522419.0
2009-11-17 19:32:00,0.96249,0.96281,0.96249,0.96281,18215170.0
2009-11-17 19:33:00,0.96271,0.96281,0.96266,0.96271,14736456.0
2009-11-17 19:34:00,0.9629,0.9629,0.9628,0.96286,14356746.0
2009-11-17 19:35:00,0.96282,0.96297,0.96282,0.96297,15660673.0
2009-11-17 19:36:00,0.96289,0.96313,0.96289,0.96304,17320212.0
2009-11-17 19:37:00,0.96305,0.96324,0.96305,0.96323,18275013.0
2009-11-17 19:38:00,0.96315,0.96337,0.96305,0.96319,36584667.0
2009-11-17 19:39:00,0.96322,0.96344,0.96322,0.96324,29466135.0
2009-11-17 19:40:00,0.96332,0.96352,0.96331,0.96331,23210080.0
2009-11-17 19:41:00,0.96331,0.9634,0.96324,0.96331,37569012.0
2009-11-17 19:42:00,0.96333,0.96341,0.96322,0.96322,70046550.0
2009-11-17 19:43:00,0.96307,0.96335,0.96307,0.96335,32913000.0
2009-11-17 19:44:00,0.96352,0.96362,0.96349,0.96358,14842092.0
2009-11-17 19:45:00,0.96379,0.96379,0.96358,0.96369,14157584.0
2009-11-17 19:46:00,0.96361,0.96369,0.96349,0.96369,20871126.0
2009-11-17 19:47:00,0.9637,0.9637,0.96358,0.96368,17076296.0
2009-11-17 19:48:00,0.96368,0.96368,0.96349,0.96362,21085603.0
2009-11-17 19:49:00,0.96368,0.9638,0.96368,0.96368,38618866.0
2009-11-17 19:50:00,0.96371,0.96378,0.96371,0.96378,19992160.0
2009-11-17 19:51:00,0.96372,0.96381,0.96369,0.9638,28213882.0
2009-11-17 19:52:00,0.9638,0.9638,0.96362,0.96362,52157560.0
2009-11-17 19:53:00,0.96351,0.96351,0.96323,0.96335,23907356.0
2009-11-17 19:54:00,0.96318,0.96318,0.96276,0.96282,47560058.0
2009-11-17 19:55:00,0.96285,0.96344,0.96285,0.96336,15918789.0
2009-11-17 19:56:00,0.96325,0.96353,0.96325,0.96343,37859112.0
2009-11-17 19:57:00,0.96343,0.96353,0.96343,0.96353,46172082.0
2009-11-17 19:58:00,0.9635,0.96383,0.9635,0.96376,27642120.0
2009-11-17 19:59:00,0.96389,0.96389,0.96362,0.96362,34965940.0
2009-11-17 20:00:00,0.96355,0.96355,0.96338,0.96348,16481577.0
2009-11-17 20:01:00,0.9633,0.96336,0.96318,0.9633,39453219.0
2009-11-17 20:02:00,0.96319,0.96329,0.96319,0.96319,8462964.0
2009-11-17 20:03:00,0.96319,0.96327,0.96319,0.9632,13736359.0
2009-11-17 20:04:00,0.9633,0.96333,0.9632,0.9632,9823058.0
2009-11-17 20:05:00,0.96311,0.96313,0.96293,0.96308,16490917.0
2009-11-17 20:06:00,0.96292,0.96301,0.96282,0.96291,158854986.0
2009-11-17 20:07:00,0.96291,0.96298,0.9629,0.96298,15904104.0
2009-11-17 20:08:00,0.96305,0.96307,0.96283,0.96298,23478677.0
2009-11-17 20:09:00,0.96296,0.96307,0.96296,0.96307,9152416.0
2009-11-17 20:10:00,0.96308,0.96308,0.96298,0.96298,20947266.0
2009-11-17 20:11:00,0.96299,0.96328,0.96299,0.96328,40962009.0
2009-11-17 20:12:00,0.96335,0.96346,0.96335,0.9634,13615476.0
2009-11-17 20:13:00,0.96342,0.96348,0.963,0.96316,21449259.0
2009-11-17 20:14:00,0.96321,0.96333,0.96312,0.96312,9609413.0
2009-11-17 20:15:00,0.96334,0.96356,0.96334,0.96356,18772192.0
2009-11-17 20:16:00,0.96362,0.96379,0.96362,0.96373,8622663.0
2009-11-17 20:17:00,0.96378,0.96388,0.96378,0.96379,9817560.0
2009-11-17 20:18:00,0.96379,0.96388,0.96378,0.96388,19939052.0
2009-11-17 20:19:00,0.96378,0.96378,0.96369,0.96378,8716764.0
2009-11-17 20:20:00,0.96378,0.96401,0.96376,0.96396,7446290.0
2009-11-17 20:21:00,0.96405,0.96406,0.96399,0.96406,4605819.0
2009-11-17 20:22:00,0.96415,0.96415,0.96394,0.96405,22958308.0
2009-11-17 20:23:00,0.96405,0.96411,0.964,0.964,28244229.0
2009-11-17 20:24:00,0.96403,0.96443,0.96403,0.96435,52862800.0
2009-11-17 20:25:00,0.96456,0.96476,0.96456,0.96476,8990937.0
2009-11-17 20:26:00,0.96487,0.96488,0.96478,0.96488,12657946.0
2009-11-17 20:27:00,0.96478,0.96488,0.96478,0.96488,9589530.0
2009-11-17 20:28:00,0.96488,0.96488,0.96445,0.96454,9090312.0
2009-11-17 20:29:00,0.9645,0.96469,0.9645,0.96469,32191965.0
2009-11-17 20:30:00,0.96469,0.96481,0.96456,0.96481,7254296.0
2009-11-17 20:31:00,0.96491,0.96493,0.96475,0.96475,11374444.0
2009-11-17 20:32:00,0.96466,0.96475,0.96456,0.96467,14434043.0
2009-11-17 20:33:00,0.96469,0.96469,0.9645,0.96452,8077303.0
2009-11-17 20:34:00,0.96454,0.96463,0.96451,0.96458,23553660.0
2009-11-17 20:35:00,0.96465,0.96475,0.9646,0.96466,9228662.0
2009-11-17 20:36:00,0.96461,0.96461,0.96447,0.96461,12299728.0
2009-11-17 20:37:00,0.96469,0.96475,0.96446,0.96446,12906188.0
2009-11-17 20:38:00,0.96447,0.96447,0.96428,0.96447,29684970.0
2009-11-17 20:39:00,0.96434,0.96434,0.96409,0.96423,6334232.0
2009-11-17 20:40:00,0.9641,0.96438,0.9641,0.96429,28516020.0
2009-11-17 20:41:00,0.96418,0.96435,0.96407,0.96424,13371730.0
2009-11-17 20:42:00,0.9644,0.96456,0.96439,0.96452,13894910.0
2009-11-17 20:43:00,0.96471,0.96471,0.96462,0.96469,27333792.0
2009-11-17 20:44:00,0.96472,0.96472,0.96462,0.96472,39910112.0
2009-11-17 20:45:00,0.96462,0.96493,0.9646,0.96482,13712310.0
2009-11-17 20:46:00,0.96499,0.96534,0.96498,0.96527,18135642.0
2009-11-17 20:47:00,0.96527,0.96527,0.96487,0.96493,14075664.0
2009-11-17 20:48:00,0.96496,0.96496,0.96479,0.96479,43277436.0
2009-11-17 20:49:00,0.96484,0.96493,0.96484,0.96484,10695755.0
2009-11-17 20:50:00,0.96502,0.96524,0.96502,0.96516,11362420.0
2009-11-17 20:51:00,0.96522,0.96522,0.9649,0.9649,24158500.0
2009-11-17 20:52:00,0.96474,0.96474,0.96457,0.96457,29629340.0
2009-11-17 20:53:00,0.96454,0.96486,0.96449,0.96486,16344552.0
2009-11-17 20:54:00,0.96486,0.96541,0.96486,0.96541,27970404.0
2009-11-17 20:55:00,0.96527,0.96541,0.96522,0.96541,22025769.0
2009-11-17 20:56:00,0.96542,0.96552,0.96533,0.96533,19904364.0
2009-11-17 20:57:00,0.96531,0.96542,0.96531,0.96533,17349405.0
2009-11-17 20:58:00,0.96536,0.96552,0.96536,0.96552,74268177.0
2009-11-17 20:59:00,0.96546,0.96564,0.96544,0.96564,22120137.0
2009-11-17 21:00:00,0.96572,0.96589,0.96572,0.96581,34666351.0
2009-11-17 21:01:00,0.96582,0.966,0.96578,0.966,8325727.0
2009-11-17 21:02:00,0.96582,0.96582,0.96572,0.96573,31778627.0
2009-11-17 21:03:00,0.96573,0.96573,0.96543,0.9655,45331065.0
2009-11-17 21:04:00,0.9655,0.96554,0.96543,0.96543,20120688.0
2009-11-17 21:05:00,0.96543,0.96543,0.96514,0.96514,81371003.0
2009-11-17 21:06:00,0.96532,0.96542,0.96532,0.96532,9528576.0
2009-11-17 21:07:00,0.96536,0.96562,0.96536,0.96553,20484592.0
2009-11-17 21:08:00,0.96536,0.96549,0.96516,0.96549,109653129.0
2009-11-17 21:09:00,0.96551,0.96554,0.96541,0.9655,30200482.0
2009-11-17 21:10:00,0.9655,0.96569,0.96536,0.9655,39537342.0
2009-11-17 21:11:00,0.96556,0.9657,0.96555,0.9657,19401569.0
2009-11-17 21:12:00,0.9657,0.96583,0.96559,0.96573,11219510.0
2009-11-17 21:13:00,0.9656,0.96571,0.9656,0.96571,11086750.0
2009-11-17 21:14:00,0.96568,0.96571,0.96562,0.96562,6575710.0
2009-11-17 21:15:00,0.96579,0.96579,0.96567,0.96571,10415467.0
2009-11-17 21:16:00,0.96567,0.96573,0.96559,0.96573,7384048.0
2009-11-17 21:17:00,0.96571,0.96578,0.96562,0.96562,12783382.0
2009-11-17 21:18:00,0.96585,0.96594,0.96578,0.96578,13442500.0
2009-11-17 21:19:00,0.96561,0.96573,0.96552,0.96563,17991420.0
2009-11-17 21:20:00,0.96561,0.96581,0.96561,0.96581,17304155.0
2009-11-17 21:21:00,0.96587,0.96587,0.96561,0.96577,12169394.0
2009-11-17 21:22:00,0.96561,0.96575,0.96561,0.96575,7332344.0
2009-11-17 21:23:00,0.96572,0.96573,0.96564,0.96573,14978775.0
2009-11-17 21:24:00,0.96572,0.96572,0.96561,0.96561,9497579.0
2009-11-17 21:25:00,0.96571,0.96571,0.96552,0.96554,15988238.0
2009-11-17 21:26:00,0.96543,0.96543,0.96525,0.96537,7614616.0
2009-11-17 21:27:00,0.96537,0.96537,0.96527,0.96536,20595240.0
2009-11-17 21:28:00,0.96537,0.96537,0.96528,0.96528,6276336.0
2009-11-17 21:29:00,0.96519,0.96527,0.96517,0.96527,18379452.0
2009-11-17 21:30:00,0.96527,0.96537,0.96527,0.96537,15360597.0
2009-11-17 21:31:00,0.96525,0.96527,0.96505,0.96518,63128003.0
2009-11-17 21:32:00,0.96518,0.96534,0.96518,0.96534,49015179.0
2009-11-17 21:33:00,0.96534,0.96534,0.96515,0.96525,31439184.0
2009-11-17 21:34:00,0.96516,0.96516,0.96506,0.96516,27853930.0
2009-11-17 21:35:00,0.96516,0.96522,0.96507,0.96507,12600696.0
2009-11-17 21:36:00,0.96525,0.96525,0.96514,0.96515,12691198.0
2009-11-17 21:37:00,0.96525,0.96534,0.96515,0.96515,24430538.0
2009-11-17 21:38:00,0.96515,0.96534,0.96515,0.96534,8223383.0
2009-11-17 21:39:00,0.96524,0.96545,0.96524,0.96545,24340152.0
2009-11-17 21:40:00,0.96552,0.96579,0.96552,0.96577,21236370.0
2009-11-17 21:41:00,0.96597,0.96649,0.96597,0.96649,10123920.0
2009-11-17 21:42:00,0.96659,0.9667,0.9664,0.96651,24556200.0
2009-11-17 21:43:00,0.96651,0.96667,0.96651,0.96658,30013800.0
2009-11-17 21:44:00,0.9667,0.96679,0.96667,0.96679,6361638.0
2009-11-17 21:45:00,0.96671,0.96671,0.96653,0.96653,25992464.0
2009-11-17 21:46:00,0.96649,0.9665,0.96633,0.9665,19745430.0
2009-11-17 21:47:00,0.96642,0.96652,0.96642,0.96651,11713581.0
2009-11-17 21:48:00,0.96648,0.96652,0.96623,0.96623,6547460.0
2009-11-17 21:49:00,0.96622,0.96625,0.96617,0.9662,22570379.0
2009-11-17 21:50:00,0.96615,0.96644,0.96615,0.96644,28006225.0
2009-11-17 21:51:00,0.96633,0.96633,0.96617,0.96627,14287680.0
2009-11-17 21:52:00,0.9663,0.96646,0.96626,0.96646,17859829.0
2009-11-17 21:53:00,0.96649,0.96649,0.96632,0.96649,12435979.0
2009-11-17 21:54:00,0.96649,0.96666,0.96642,0.96666,46046602.0
2009-11-17 21:55:00,0.96657,0.96657,0.9663,0.9663,14966220.0
2009-11-17 21:56:00,0.96617,0.96639,0.96617,0.96634,9699248.0
2009-11-17 21:57:00,0.96631,0.96646,0.96631,0.96646,23645244.0
2009-11-17 21:58:00,0.96647,0.96649,0.96633,0.96635,17179554.0
2009-11-17 21:59:00,0.9664,0.96652,0.96624,0.96647,58431781.0
2009-11-17 22:00:00,0.96655,0.96663,0.96645,0.96645,4793283.0
2009-11-17 22:01:00,0.96646,0.96646,0.96626,0.96635,25481295.0
2009-11-17 22:02:00,0.96608,0.96635,0.96608,0.96629,23145960.0
2009-11-17 22:03:00,0.96619,0.96631,0.96619,0.96619,22029799.0
2009-11-17 22:04:00,0.96619,0.96619,0.96608,0.96609,10376359.0
2009-11-17 22:05:00,0.96607,0.96619,0.966,0.96608,50688572.0
2009-11-17 22:06:00,0.96629,0.96644,0.96602,0.96644,7942632.0
2009-11-17 22:07:00,0.96634,0.96652,0.96604,0.96604,8968755.0
2009-11-17 22:08:00,0.96632,0.96641,0.96601,0.96621,41700260.0
2009-11-17 22:09:00,0.96629,0.96662,0.96623,0.96658,7081151.0
2009-11-17 22:10:00,0.96616,0.96616,0.96598,0.96598,10581543.0
2009-11-17 22:11:00,0.96612,0.96612,0.96566,0.9658,11956061.0
2009-11-17 22:12:00,0.96595,0.96617,0.96588,0.96588,14545350.0
2009-11-17 22:13:00,0.96586,0.96596,0.96586,0.96586,18507186.0
2009-11-17 22:14:00,0.96586,0.9662,0.96586,0.9662,6560156.0
2009-11-17 22:15:00,0.9662,0.9665,0.96605,0.9665,8106665.0
2009-11-17 22:16:00,0.96615,0.96623,0.96615,0.96623,11268909.0
2009-11-17 22:17:00,0.96623,0.96623,0.96604,0.96604,75054460.0
2009-11-17 22:18:00,0.96601,0.96641,0.96594,0.96641,19815006.0
2009-11-17 22:19:00,0.96613,0.96613,0.96589,0.96589,9804886.0
2009-11-17 22:20:00,0.96604,0.96642,0.96604,0.96613,22989520.0
2009-11-17 22:21:00,0.96613,0.96623,0.96604,0.96623,10682505.0
2009-11-17 22:22:00,0.9665,0.96668,0.96631,0.96668,16438633.0
2009-11-17 22:23:00,0.96678,0.96703,0.96658,0.96668,18240710.0
2009-11-17 22:24:00,0.96693,0.96725,0.9669,0.96722,7517264.0
2009-11-17 22:25:00,0.96733,0.96733,0.96701,0.96725,5299173.0
2009-11-17 22:26:00,0.96705,0.96731,0.96695,0.96695,4998532.0
2009-11-17 22:27:00,0.96715,0.96737,0.96705,0.96705,11074197.0
2009-11-17 22:28:00,0.967,0.967,0.96686,0.96686,10769320.0
2009-11-17 22:29:00,0.96682,0.96682,0.96664,0.96682,13814442.0
2009-11-17 22:30:00,0.96684,0.96684,0.96629,0.96631,24069780.0
2009-11-17 22:31:00,0.96634,0.96669,0.96634,0.96666,9740484.0
2009-11-17 22:32:00,0.96669,0.96669,0.96643,0.96643,6769560.0
2009-11-17 22:33:00,0.96655,0.96664,0.96651,0.96664,5755162.0
2009-11-17 22:34:00,0.96659,0.96669,0.96659,0.96669,5895152.0
2009-11-17 22:35:00,0.96669,0.96669,0.96636,0.96657,14281336.0
2009-11-17 22:36:00,0.96664,0.96677,0.96655,0.96664,33776912.0
2009-11-17 22:37:00,0.96671,0.96686,0.96671,0.96683,26779658.0
2009-11-17 22:38:00,0.96695,0.96695,0.96678,0.96685,26950019.0
2009-11-17 22:39:00,0.96674,0.96684,0.96665,0.96684,14164026.0
2009-11-17 22:40:00,0.96664,0.96686,0.96648,0.9668,21967670.0
2009-11-17 22:41:00,0.96667,0.96667,0.96646,0.96666,10680084.0
2009-11-17 22:42:00,0.96671,0.96689,0.96665,0.96683,15207094.0
2009-11-17 22:43:00,0.96686,0.96686,0.96672,0.96686,13199492.0
2009-11-17 22:44:00,0.96669,0.96671,0.96661,0.96671,25300451.0
2009-11-17 22:45:00,0.96677,0.96699,0.96677,0.96686,11215605.0
2009-11-17 22:46:00,0.96678,0.96679,0.96666,0.96666,12166528.0
2009-11-17 22:47:00,0.96668,0.96683,0.96658,0.96658,9288373.0
2009-11-17 22:48:00,0.96659,0.9668,0.96652,0.9667,22667171.0
2009-11-17 22:49:00,0.96669,0.96677,0.96665,0.96676,8301038.0
2009-11-17 22:50:00,0.96678,0.96699,0.96655,0.96669,10403829.0
2009-11-17 22:51:00,0.96676,0.96676,0.96653,0.96657,12838649.0
2009-11-17 22:52:00,0.96636,0.96652,0.96636,0.96637,37268460.0
2009-11-17 22:53:00,0.96648,0.9666,0.96636,0.9666,5302031.0
2009-11-17 22:54:00,0.96658,0.96659,0.9665,0.96652,20868496.0
2009-11-17 22:55:00,0.96649,0.96688,0.96649,0.96688,7715928.0
2009-11-17 22:56:00,0.96686,0.96694,0.9667,0.9667,10555246.0
2009-11-17 22:57:00,0.96672,0.96672,0.96654,0.96654,20869299.0
2009-11-17 22:58:00,0.96667,0.96667,0.96632,0.96664,8472100.0
2009-11-17 22:59:00,0.96651,0.96663,0.96643,0.96656,18241665.0
2009-11-17 23:00:00,0.9664,0.96648,0.9664,0.96648,17854968.0
2009-11-17 23:01:00,0.96658,0.96658,0.96629,0.96629,12269190.0
2009-11-17 23:02:00,0.96646,0.96648,0.96636,0.96641,19037076.0
2009-11-17 23:03:00,0.96651,0.96702,0.96651,0.96668,15739831.0
2009-11-17 23:04:00,0.96682,0.96685,0.96675,0.96685,15343445.0
2009-11-17 23:05:00,0.9668,0.96695,0.96657,0.96675,14024296.0
2009-11-17 23:06:00,0.96673,0.96684,0.96673,0.96684,14570100.0
2009-11-17 23:07:00,0.96687,0.96688,0.96677,0.96683,8847604.0
2009-11-17 23:08:00,0.96686,0.96686,0.96655,0.96659,9688732.0
2009-11-17 23:09:00,0.96669,0.96669,0.96637,0.96653,11551106.0
2009-11-17 23:10:00,0.96634,0.96636,0.96625,0.96636,12536643.0
2009-11-17 23:11:00,0.96634,0.96641,0.96624,0.96624,23616796.0
2009-11-17 23:12:00,0.96629,0.96658,0.96626,0.96658,6171050.0
2009-11-17 23:13:00,0.96641,0.96641,0.96629,0.96632,31688342.0
2009-11-17 23:14:00,0.96622,0.9663,0.96622,0.96629,28905080.0
2009-11-17 23:15:00,0.9663,0.96636,0.96623,0.96636,38655560.0
2009-11-17 23:16:00,0.9663,0.96642,0.9663,0.96632,7807869.0
2009-11-17 23:17:00,0.96629,0.96629,0.96602,0.96611,11219157.0
2009-11-17 23:18:00,0.96615,0.96635,0.96588,0.96588,15795084.0
2009-11-17 23:19:00,0.96591,0.96621,0.96589,0.96621,7624480.0
2009-11-17 23:20:00,0.96632,0.96643,0.96621,0.96643,5611564.0
2009-11-17 23:21:00,0.96634,0.96637,0.96632,0.96632,13676650.0
2009-11-17 23:22:00,0.96641,0.96661,0.96641,0.96661,6871655.0
2009-11-17 23:23:00,0.96659,0.96674,0.96659,0.96669,15310435.0
2009-11-17 23:24:00,0.96664,0.96666,0.96656,0.96658,5732895.0
2009-11-17 23:25:00,0.96658,0.96658,0.96645,0.96648,17592050.0
2009-11-17 23:26:00,0.9665,0.96672,0.96646,0.96646,7700917.0
2009-11-17 23:27:00,0.96665,0.96675,0.96652,0.96675,19218599.0
2009-11-17 23:28:00,0.96678,0.96692,0.96673,0.96685,16202994.0
2009-11-17 23:29:00,0.96685,0.96685,0.96664,0.96666,9990265.0
2009-11-17 23:30:00,0.96661,0.96672,0.96661,0.96662,7612780.0
2009-11-17 23:31:00,0.96666,0.96668,0.96651,0.96656,6356101.0
2009-11-17 23:32:00,0.96668,0.96675,0.96633,0.96656,21158905.0
2009-11-17 23:33:00,0.9667,0.96675,0.96646,0.9665,13506284.0
2009-11-17 23:34:00,0.96664,0.96664,0.96648,0.96649,9346984.0
2009-11-17 23:35:00,0.96664,0.96676,0.9666,0.96676,17061810.0
2009-11-17 23:36:00,0.96666,0.96666,0.96654,0.96656,21893481.0
2009-11-17 23:37:00,0.96656,0.96656,0.96635,0.96635,13105290.0
2009-11-17 23:38:00,0.96635,0.96635,0.96626,0.96626,16767101.0
2009-11-17 23:39:00,0.96631,0.96648,0.96631,0.96637,16126334.0
2009-11-17 23:40:00,0.96657,0.96657,0.96609,0.96609,20903274.0
2009-11-17 23:41:00,0.96618,0.96631,0.96603,0.96603,9342988.0
2009-11-17 23:42:00,0.96603,0.96612,0.96595,0.96595,12730480.0
2009-11-17 23:43:00,0.96603,0.96612,0.96603,0.96603,7768730.0
2009-11-17 23:44:00,0.96599,0.96602,0.96593,0.96602,17413164.0
2009-11-17 23:45:00,0.96621,0.9663,0.96593,0.96593,14751372.0
2009-11-17 23:46:00,0.96591,0.96597,0.96583,0.96594,5690614.0
2009-11-17 23:47:00,0.96591,0.96601,0.96591,0.96594,19680066.0
2009-11-17 23:48:00,0.96592,0.96614,0.96592,0.96614,18138912.0
2009-11-17 23:49:00,0.96617,0.96631,0.96611,0.96631,11876053.0
2009-11-17 23:50:00,0.96626,0.96628,0.96613,0.96617,40036530.0
2009-11-17 23:51:00,0.96612,0.96612,0.96601,0.96612,59747606.0
2009-11-17 23:52:00,0.9661,0.9662,0.9658,0.9662,35650986.0
2009-11-17 23:53:00,0.96621,0.96631,0.96621,0.96631,8467928.0
2009-11-17 23:54:00,0.96631,0.9664,0.96631,0.9664,19803797.0
2009-11-17 23:55:00,0.96627,0.96627,0.9659,0.96605,11735190.0
2009-11-17 23:56:00,0.96608,0.9664,0.96608,0.9664,27851205.0
2009-11-17 23:57:00,0.96639,0.96647,0.96637,0.96645,11963936.0
2009-11-17 23:58:00,0.9664,0.9664,0.96636,0.9664,17430492.0
2009-11-17 23:59:00,0.96616,0.96636,0.96616,0.96626,5697871.0
2009-11-18 00:00:00,0.96627,0.96627,0.96557,0.96557,17723864.0
2009-11-18 00:01:00,0.96588,0.96611,0.96588,0.96611,9249570.0
2009-11-18 00:02:00,0.96603,0.96617,0.96594,0.96617,12244986.0
2009-11-18 00:03:00,0.96627,0.9663,0.96621,0.9663,15221596.0
2009-11-18 00:04:00,0.96629,0.96629,0.96623,0.96623,14274586.0
2009-11-18 00:05:00,0.96601,0.9661,0.96592,0.9661,40192176.0
2009-11-18 00:06:00,0.96611,0.96626,0.96609,0.96616,18152002.0
2009-11-18 00:07:00,0.96604,0.96604,0.96583,0.96593,17041975.0
2009-11-18 00:08:00,0.9658,0.96595,0.96575,0.96585,9560705.0
2009-11-18 00:09:00,0.96595,0.96606,0.96588,0.96597,5568667.0
2009-11-18 00:10:00,0.96592,0.96601,0.96592,0.96595,26405360.0
2009-11-18 00:11:00,0.96608,0.96608,0.96573,0.96573,11393687.0
2009-11-18 00:12:00,0.96585,0.96596,0.96585,0.96589,19383255.0
2009-11-18 00:13:00,0.96586,0.96609,0.96586,0.96608,20754710.0
2009-11-18 00:14:00,0.96622,0.96622,0.9661,0.9661,19264779.0
2009-11-18 00:15:00,0.96618,0.96618,0.96579,0.96588,16048967.0
2009-11-18 00:16:00,0.96583,0.96602,0.96583,0.96602,12175525.0
2009-11-18 00:17:00,0.9659,0.9661,0.9658,0.96596,14453520.0
2009-11-18 00:18:00,0.96598,0.96628,0.96593,0.96593,14223023.0
2009-11-18 00:19:00,0.96592,0.966,0.96588,0.96592,14481637.0
2009-11-18 00:20:00,0.9659,0.96593,0.96588,0.9659,14097622.0
2009-11-18 00:21:00,0.9657,0.9662,0.9657,0.9662,7196196.0
2009-11-18 00:22:00,0.96618,0.96619,0.96596,0.96618,13584477.0
2009-11-18 00:23:00,0.9659,0.96613,0.96577,0.96577,8423608.0
2009-11-18 00:24:00,0.96597,0.96611,0.96597,0.96608,10627860.0
2009-11-18 00:25:00,0.96603,0.9663,0.96603,0.9663,8626585.0
2009-11-18 00:26:00,0.96587,0.9662,0.96587,0.966,28681833.0
2009-11-18 00:27:00,0.96617,0.96628,0.96595,0.96617,14193975.0
2009-11-18 00:28:00,0.96625,0.96627,0.96584,0.96603,21592602.0
2009-11-18 00:29:00,0.96593,0.96615,0.96562,0.96562,62891185.0
2009-11-18 00:30:00,0.96577,0.96592,0.96564,0.9657,9392380.0
2009-11-18 00:31:00,0.96565,0.96583,0.96557,0.96582,10495254.0
2009-11-18 00:32:00,0.96584,0.96591,0.96562,0.96562,14787290.0
2009-11-18 00:33:00,0.96571,0.96589,0.96571,0.96589,14821971.0
2009-11-18 00:34:00,0.96589,0.96593,0.96567,0.96593,19203117.0
2009-11-18 00:35:00,0.96588,0.96611,0.96586,0.96602,31416374.0
2009-11-18 00:36:00,0.96598,0.966,0.96585,0.96591,13257817.0
2009-11-18 00:37:00,0.96584,0.96625,0.96584,0.96625,21551795.0
2009-11-18 00:38:00,0.9662,0.96627,0.96604,0.96611,12652136.0
2009-11-18 00:39:00,0.96609,0.96639,0.96602,0.96628,12233191.0
2009-11-18 00:40:00,0.96627,0.96627,0.96588,0.96604,14771860.0
2009-11-18 00:41:00,0.96617,0.96628,0.9659,0.96628,18253400.0
2009-11-18 00:42:00,0.96617,0.96617,0.9659,0.96599,10186580.0
2009-11-18 00:43:00,0.96628,0.96633,0.96615,0.96633,7190897.0
2009-11-18 00:44:00,0.9663,0.9663,0.9661,0.9663,10963926.0
2009-11-18 00:45:00,0.96637,0.96647,0.9662,0.9662,17743904.0
2009-11-18 00:46:00,0.96602,0.96628,0.96602,0.96628,12571369.0
2009-11-18 00:47:00,0.96635,0.96637,0.96617,0.96617,7360626.0
2009-11-18 00:48:00,0.96627,0.96627,0.96607,0.96607,29382813.0
2009-11-18 00:49:00,0.96608,0.96647,0.96608,0.96639,10942211.0
2009-11-18 00:50:00,0.96642,0.96642,0.96603,0.96632,5205024.0
2009-11-18 00:51:00,0.96632,0.96648,0.96615,0.96648,12899136.0
2009-11-18 00:52:00,0.9663,0.96643,0.9663,0.96643,6541920.0
2009-11-18 00:53:00,0.96648,0.96648,0.96634,0.9664,16391914.0
2009-11-18 00:54:00,0.96627,0.96648,0.96624,0.96643,14968002.0
2009-11-18 00:55:00,0.96632,0.96647,0.96625,0.96637,9343649.0
2009-11-18 00:56:00,0.96643,0.96648,0.96613,0.96628,24648456.0
2009-11-18 00:57:00,0.96632,0.96652,0.9663,0.96652,18873176.0
2009-11-18 00:58:00,0.9663,0.9663,0.96627,0.9663,8947400.0
2009-11-18 00:59:00,0.9664,0.9665,0.96622,0.9664,12043973.0
2009-11-18 01:00:00,0.96647,0.96647,0.96623,0.96635,12469434.0
2009-11-18 01:01:00,0.96618,0.96622,0.96612,0.9662,16305818.0
2009-11-18 01:02:00,0.9661,0.9661,0.9655,0.9655,40204710.0
2009-11-18 01:03:00,0.96553,0.96571,0.9655,0.96571,28489725.0
2009-11-18 01:04:00,0.96578,0.9659,0.96578,0.9659,10146154.0
2009-11-18 01:05:00,0.96608,0.96667,0.96608,0.96627,19443636.0
2009-11-18 01:06:00,0.96607,0.96617,0.96603,0.96617,19074859.0
2009-11-18 01:07:00,0.9662,0.96658,0.9662,0.96658,25357404.0
2009-11-18 01:08:00,0.9666,0.9666,0.96636,0.96636,16303010.0
2009-11-18 01:09:00,0.96641,0.96641,0.96575,0.96575,18142780.0
2009-11-18 01:10:00,0.96578,0.96599,0.96578,0.96599,11445421.0
2009-11-18 01:11:00,0.9661,0.96633,0.96592,0.9661,26899367.0
2009-11-18 01:12:00,0.96585,0.96625,0.96585,0.96625,17419587.0
2009-11-18 01:13:00,0.96625,0.96645,0.96625,0.9663,16281118.0
2009-11-18 01:14:00,0.96628,0.9666,0.96619,0.9666,32672866.0
2009-11-18 01:15:00,0.96659,0.96665,0.96648,0.96648,8687391.0
2009-11-18 01:16:00,0.96645,0.96647,0.9662,0.96625,20238354.0
2009-11-18 01:17:00,0.96627,0.96635,0.96603,0.96611,12800256.0
2009-11-18 01:18:00,0.966,0.96628,0.96587,0.96628,13300191.0
2009-11-18 01:19:00,0.96617,0.96617,0.96598,0.96607,4964491.0
2009-11-18 01:20:00,0.96618,0.96628,0.96608,0.96608,26425022.0
2009-11-18 01:21:00,0.96614,0.9664,0.96614,0.96637,11364366.0
2009-11-18 01:22:00,0.96625,0.96637,0.96609,0.96637,7106204.0
2009-11-18 01:23:00,0.96618,0.96637,0.96567,0.96567,22329362.0
2009-11-18 01:24:00,0.9657,0.96618,0.96567,0.96617,28601361.0
2009-11-18 01:25:00,0.96628,0.96628,0.96593,0.96607,13127977.0
2009-11-18 01:26:00,0.9662,0.96623,0.9659,0.9659,38471796.0
2009-11-18 01:27:00,0.96601,0.96618,0.9658,0.96618,16659609.0
2009-11-18 01:28:00,0.96623,0.96658,0.96623,0.96643,11774366.0
2009-11-18 01:29:00,0.9663,0.9663,0.96605,0.96607,20245566.0
2009-11-18 01:30:00,0.96627,0.9663,0.96603,0.9663,6832182.0
2009-11-18 01:31:00,0.96638,0.96638,0.96617,0.96638,19416050.0
2009-11-18 01:32:00,0.96625,0.96635,0.96615,0.96635,23669340.0
2009-11-18 01:33:00,0.96632,0.96638,0.96628,0.96628,7101255.0
2009-11-18 01:34:00,0.96627,0.96627,0.96578,0.96584,25258598.0
2009-11-18 01:35:00,0.96581,0.96615,0.96581,0.96615,10708047.0
2009-11-18 01:36:00,0.96618,0.96624,0.966,0.96615,15358066.0
2009-11-18 01:37:00,0.96605,0.96607,0.96582,0.96605,14682469.0
2009-11-18 01:38:00,0.96592,0.96625,0.96592,0.96615,10558849.0
2009-11-18 01:39:00,0.96627,0.96627,0.96578,0.96578,21730311.0
2009-11-18 01:40:00,0.96605,0.96605,0.96588,0.96605,6332264.0
2009-11-18 01:41:00,0.96625,0.96625,0.96607,0.96607,8804355.0
2009-11-18 01:42:00,0.96595,0.96605,0.96585,0.96587,7891793.0
2009-11-18 01:43:00,0.96579,0.96593,0.96557,0.96562,10094985.0
2009-11-18 01:44:00,0.9656,0.966,0.9656,0.966,6429395.0
2009-11-18 01:45:00,0.96592,0.96605,0.96578,0.96605,19216464.0
2009-11-18 01:46:00,0.96585,0.96627,0.96579,0.96592,12599683.0
2009-11-18 01:47:00,0.96585,0.96625,0.96585,0.96625,11798694.0
2009-11-18 01:48:00,0.96625,0.9663,0.96592,0.9662,11651921.0
2009-11-18 01:49:00,0.96615,0.96628,0.9661,0.9661,11628109.0
2009-11-18 01:50:00,0.96595,0.96595,0.96555,0.96555,12983278.0
2009-11-18 01:51:00,0.96555,0.96598,0.96555,0.96598,12550518.0
2009-11-18 01:52:00,0.9659,0.96602,0.96588,0.96602,15196556.0
2009-11-18 01:53:00,0.96608,0.96608,0.96585,0.96585,6036485.0
2009-11-18 01:54:00,0.96582,0.96582,0.96548,0.96577,18859079.0
2009-11-18 01:55:00,0.96577,0.96603,0.96577,0.96588,14188596.0
2009-11-18 01:56:00,0.96588,0.96607,0.96567,0.96575,67992054.0
2009-11-18 01:57:00,0.96569,0.96627,0.96569,0.96612,18673405.0
2009-11-18 01:58:00,0.96606,0.96627,0.96602,0.96602,9120334.0
2009-11-18 01:59:00,0.96611,0.96618,0.96609,0.96615,9226441.0
2009-11-18 02:00:00,0.96614,0.96616,0.96606,0.96613,9226441.0
2009-11-18 02:01:00,0.96588,0.96607,0.96576,0.96607,9226441.0
2009-11-18 02:02:00,0.966,0.96625,0.96582,0.96582,18664074.0
2009-11-18 02:03:00,0.96565,0.96625,0.96565,0.96615,63031488.0
2009-11-18 02:04:00,0.96628,0.96628,0.96605,0.96607,15638261.0
2009-11-18 02:05:00,0.96617,0.96617,0.96598,0.96615,18413474.0
2009-11-18 02:06:00,0.96612,0.96628,0.96599,0.96628,5540598.0
2009-11-18 02:07:00,0.96612,0.96628,0.9661,0.9661,14422089.0
2009-11-18 02:08:00,0.96608,0.96608,0.96596,0.96602,12283958.0
2009-11-18 02:09:00,0.96602,0.9663,0.96602,0.96625,14020820.0
2009-11-18 02:10:00,0.9663,0.9663,0.96613,0.96615,10808802.0
2009-11-18 02:11:00,0.9663,0.9663,0.96571,0.96618,11993744.0
2009-11-18 02:12:00,0.96625,0.96625,0.96588,0.96605,12648690.0
2009-11-18 02:13:00,0.96592,0.96608,0.96571,0.96585,13482806.0
2009-11-18 02:14:00,0.96585,0.96596,0.96557,0.96583,18707616.0
2009-11-18 02:15:00,0.9657,0.96577,0.96561,0.96564,6384703.0
2009-11-18 02:16:00,0.96572,0.96579,0.96563,0.96565,9803811.0
2009-11-18 02:17:00,0.9657,0.96578,0.96568,0.96569,7224931.0
2009-11-18 02:18:00,0.96569,0.96569,0.96559,0.9656,8992291.0
2009-11-18 02:19:00,0.9656,0.9656,0.9655,0.9655,5952496.0
2009-11-18 02:20:00,0.96542,0.9658,0.96542,0.9658,19792615.0
2009-11-18 02:21:00,0.96569,0.96578,0.96566,0.96566,10659040.0
2009-11-18 02:22:00,0.96578,0.96578,0.96551,0.96555,14772582.0
2009-11-18 02:23:00,0.96565,0.96575,0.96535,0.96558,16078379.0
2009-11-18 02:24:00,0.96558,0.9659,0.96558,0.96585,10153659.0
2009-11-18 02:25:00,0.96578,0.96606,0.96578,0.96587,24635325.0
2009-11-18 02:26:00,0.96591,0.96591,0.96578,0.96579,7643978.0
2009-11-18 02:27:00,0.96579,0.96586,0.96579,0.96579,21960780.0
2009-11-18 02:28:00,0.96582,0.966,0.96582,0.96582,17964518.0
2009-11-18 02:29:00,0.96574,0.9659,0.96572,0.9659,7099110.0
2009-11-18 02:30:00,0.96574,0.96587,0.96574,0.96574,22053988.0
2009-11-18 02:31:00,0.96579,0.96598,0.96579,0.96587,11375099.0
2009-11-18 02:32:00,0.96592,0.96592,0.96579,0.96592,17018702.0
2009-11-18 02:33:00,0.96584,0.96594,0.96584,0.96594,42309267.0
2009-11-18 02:34:00,0.96592,0.96592,0.96575,0.96592,13049678.0
2009-11-18 02:35:00,0.96581,0.96591,0.96571,0.96571,30113035.0
2009-11-18 02:36:00,0.96571,0.96571,0.96553,0.96553,22489038.0
2009-11-18 02:37:00,0.96562,0.96575,0.9656,0.9656,7471563.0
2009-11-18 02:38:00,0.96562,0.96563,0.96556,0.96563,11714636.0
2009-11-18 02:39:00,0.96554,0.96555,0.96544,0.96544,26267403.0
2009-11-18 02:40:00,0.96552,0.96552,0.96543,0.96552,4833969.0
2009-11-18 02:41:00,0.96554,0.96562,0.96554,0.96555,14258353.0
2009-11-18 02:42:00,0.96536,0.96543,0.96536,0.96542,13878624.0
2009-11-18 02:43:00,0.9656,0.96564,0.96553,0.9656,19031741.0
2009-11-18 02:44:00,0.96563,0.96563,0.96545,0.96557,8600526.0
2009-11-18 02:45:00,0.96545,0.96555,0.96539,0.96555,31875961.0
2009-11-18 02:46:00,0.96563,0.96565,0.96544,0.96565,17696866.0
2009-11-18 02:47:00,0.96555,0.96565,0.96545,0.96565,17338098.0
2009-11-18 02:48:00,0.96567,0.96583,0.9655,0.9655,26752234.0
2009-11-18 02:49:00,0.96562,0.96569,0.96562,0.96569,11217701.0
2009-11-18 02:50:00,0.96569,0.96569,0.96547,0.96565,7397312.0
2009-11-18 02:51:00,0.96547,0.96555,0.96547,0.96555,16280220.0
2009-11-18 02:52:00,0.96565,0.96596,0.96557,0.96578,23068962.0
2009-11-18 02:53:00,0.96561,0.96573,0.96558,0.96563,18206414.0
2009-11-18 02:54:00,0.96563,0.96563,0.96552,0.96554,19039984.0
2009-11-18 02:55:00,0.96562,0.96593,0.96562,0.96589,9758734.0
2009-11-18 02:56:00,0.96595,0.96611,0.96595,0.96611,27702963.0
2009-11-18 02:57:00,0.96611,0.96611,0.96582,0.96592,41277938.0
2009-11-18 02:58:00,0.96609,0.96609,0.96597,0.96609,16072763.0
2009-11-18 02:59:00,0.96597,0.96611,0.96591,0.96611,12661893.0
2009-11-18 03:00:00,0.96598,0.96598,0.96554,0.9659,11524232.0
2009-11-18 03:01:00,0.96592,0.96611,0.96592,0.96611,8562104.0
2009-11-18 03:02:00,0.96594,0.96594,0.96569,0.96576,17316429.0
2009-11-18 03:03:00,0.96577,0.96596,0.96577,0.96596,24789768.0
2009-11-18 03:04:00,0.966,0.96603,0.96585,0.96585,8609278.0
2009-11-18 03:05:00,0.96586,0.96586,0.96565,0.96565,13650707.0
2009-11-18 03:06:00,0.96572,0.96587,0.96559,0.96578,16853703.0
2009-11-18 03:07:00,0.96573,0.96585,0.96569,0.96573,7012456.0
2009-11-18 03:08:00,0.96582,0.96582,0.9656,0.9656,14148443.0
2009-11-18 03:09:00,0.96557,0.96566,0.96557,0.96566,5219640.0
2009-11-18 03:10:00,0.96572,0.9659,0.9657,0.9657,12003301.0
2009-11-18 03:11:00,0.96581,0.96584,0.96572,0.96584,27980967.0
2009-11-18 03:12:00,0.96568,0.96587,0.96565,0.96579,7828786.0
2009-11-18 03:13:00,0.96582,0.96605,0.96566,0.96566,12887104.0
2009-11-18 03:14:00,0.96594,0.96594,0.96578,0.96583,16138157.0
2009-11-18 03:15:00,0.96575,0.96577,0.96565,0.96565,11777769.0
2009-11-18 03:16:00,0.96568,0.96583,0.96559,0.96573,7174398.0
2009-11-18 03:17:00,0.96563,0.96567,0.96556,0.96556,10331220.0
2009-11-18 03:18:00,0.96564,0.96573,0.96564,0.96573,16732419.0
2009-11-18 03:19:00,0.96574,0.96592,0.96557,0.96557,14612584.0
2009-11-18 03:20:00,0.96574,0.96577,0.96558,0.96564,13152555.0
2009-11-18 03:21:00,0.96569,0.9658,0.96569,0.96576,11814488.0
2009-11-18 03:22:00,0.96572,0.96584,0.96566,0.96566,19644329.0
2009-11-18 03:23:00,0.96576,0.96582,0.96564,0.96574,13617313.0
2009-11-18 03:24:00,0.96566,0.96575,0.96563,0.96563,29705346.0
2009-11-18 03:25:00,0.9658,0.96592,0.96567,0.96592,18492987.0
2009-11-18 03:26:00,0.96598,0.96603,0.96558,0.96558,14827900.0
2009-11-18 03:27:00,0.96568,0.96578,0.96568,0.96578,13550160.0
2009-11-18 03:28:00,0.96579,0.96579,0.96557,0.96577,10659418.0
2009-11-18 03:29:00,0.96588,0.96592,0.96577,0.96577,9472900.0
2009-11-18 03:30:00,0.96568,0.96579,0.96562,0.96569,59856440.0
2009-11-18 03:31:00,0.96583,0.96583,0.96552,0.9658,21943702.0
2009-11-18 03:32:00,0.96582,0.96592,0.96566,0.96592,13593158.0
2009-11-18 03:33:00,0.96595,0.96601,0.96577,0.96582,27706565.0
2009-11-18 03:34:00,0.96605,0.96605,0.96579,0.96579,8363147.0
2009-11-18 03:35:00,0.96574,0.96594,0.96574,0.96574,11629128.0
2009-11-18 03:36:00,0.96564,0.96572,0.96548,0.96548,9240467.0
2009-11-18 03:37:00,0.96558,0.96566,0.96558,0.96565,13988753.0
2009-11-18 03:38:00,0.96548,0.96567,0.96548,0.96567,6936090.0
2009-11-18 03:39:00,0.96567,0.96567,0.96557,0.96558,13248403.0
2009-11-18 03:40:00,0.9656,0.96576,0.96551,0.96551,13986516.0
2009-11-18 03:41:00,0.96542,0.96559,0.96542,0.96542,14949570.0
2009-11-18 03:42:00,0.96537,0.96549,0.96537,0.96539,14411724.0
2009-11-18 03:43:00,0.96537,0.96546,0.96537,0.96537,11670209.0
2009-11-18 03:44:00,0.96533,0.96563,0.96525,0.96563,15180635.0
2009-11-18 03:45:00,0.96564,0.96567,0.96557,0.96567,20105172.0
2009-11-18 03:46:00,0.96572,0.96578,0.96565,0.96569,19155247.0
2009-11-18 03:47:00,0.96562,0.96568,0.96549,0.96549,20502702.0
2009-11-18 03:48:00,0.96537,0.96577,0.96532,0.96567,11775203.0
2009-11-18 03:49:00,0.96558,0.96558,0.96527,0.96527,26599530.0
2009-11-18 03:50:00,0.96537,0.96552,0.96537,0.96546,5662669.0
2009-11-18 03:51:00,0.96539,0.96549,0.96539,0.96544,8883756.0
2009-11-18 03:52:00,0.96548,0.96548,0.96518,0.9654,15988345.0
2009-11-18 03:53:00,0.96533,0.96547,0.96528,0.96529,18738517.0
2009-11-18 03:54:00,0.96527,0.96528,0.96516,0.96519,43696651.0
2009-11-18 03:55:00,0.96541,0.96541,0.96527,0.96528,13688710.0
2009-11-18 03:56:00,0.96539,0.96548,0.96518,0.96518,14392582.0
2009-11-18 03:57:00,0.96508,0.96516,0.96504,0.96513,12622398.0
2009-11-18 03:58:00,0.96512,0.96512,0.96492,0.96506,10263616.0
2009-11-18 03:59:00,0.96481,0.96522,0.96481,0.96501,17372929.0
2009-11-18 04:00:00,0.96508,0.96521,0.96503,0.96508,6091376.0
2009-11-18 04:01:00,0.96512,0.96531,0.96512,0.96531,18083301.0
2009-11-18 04:02:00,0.96536,0.96548,0.96534,0.96548,11070544.0
2009-11-18 04:03:00,0.9654,0.9654,0.96512,0.96512,26319405.0
2009-11-18 04:04:00,0.96509,0.96509,0.96472,0.96474,12637512.0
2009-11-18 04:05:00,0.9648,0.96521,0.96478,0.96521,19499597.0
2009-11-18 04:06:00,0.96521,0.96521,0.96512,0.96521,9025716.0
2009-11-18 04:07:00,0.9651,0.9653,0.96489,0.9652,32692317.0
2009-11-18 04:08:00,0.9651,0.9652,0.9647,0.9652,59670027.0
2009-11-18 04:09:00,0.96526,0.96538,0.96508,0.96508,36821970.0
2009-11-18 04:10:00,0.96513,0.96513,0.96493,0.96499,12245879.0
2009-11-18 04:11:00,0.96505,0.96505,0.96499,0.96501,16632048.0
2009-11-18 04:12:00,0.96512,0.96517,0.96491,0.96491,20538583.0
2009-11-18 04:13:00,0.96492,0.96509,0.96478,0.96478,5225545.0
2009-11-18 04:14:00,0.96502,0.96511,0.96492,0.96492,15676272.0
2009-11-18 04:15:00,0.96501,0.96501,0.96489,0.96489,16582392.0
2009-11-18 04:16:00,0.96501,0.96521,0.96501,0.9651,7582200.0
2009-11-18 04:17:00,0.96521,0.96547,0.96507,0.96547,12314253.0
2009-11-18 04:18:00,0.96556,0.96556,0.96525,0.96525,10242257.0
2009-11-18 04:19:00,0.96534,0.96555,0.9652,0.96555,19528467.0
2009-11-18 04:20:00,0.96541,0.96548,0.96533,0.9654,16857974.0
2009-11-18 04:21:00,0.96532,0.96542,0.96532,0.96541,17782480.0
2009-11-18 04:22:00,0.96541,0.96556,0.96541,0.96553,12194369.0
2009-11-18 04:23:00,0.96553,0.96553,0.96535,0.96535,23546448.0
2009-11-18 04:24:00,0.96545,0.96552,0.96542,0.96552,15661657.0
2009-11-18 04:25:00,0.96547,0.96547,0.96524,0.96524,8704584.0
2009-11-18 04:26:00,0.96519,0.96523,0.965,0.9652,13846918.0
2009-11-18 04:27:00,0.96507,0.96538,0.96489,0.96538,19752523.0
2009-11-18 04:28:00,0.96535,0.96544,0.96526,0.96526,5793018.0
2009-11-18 04:29:00,0.96531,0.96546,0.96527,0.9653,7623455.0
2009-11-18 04:30:00,0.96523,0.96523,0.96485,0.96496,9520884.0
2009-11-18 04:31:00,0.96499,0.96522,0.96499,0.96519,15597798.0
2009-11-18 04:32:00,0.96533,0.96534,0.9651,0.9651,19944586.0
2009-11-18 04:33:00,0.96497,0.96537,0.96497,0.96519,7734952.0
2009-11-18 04:34:00,0.96536,0.96546,0.96533,0.96546,16751140.0
2009-11-18 04:35:00,0.96546,0.96546,0.96531,0.96534,5979869.0
2009-11-18 04:36:00,0.96529,0.96543,0.96529,0.96537,16030194.0
2009-11-18 04:37:00,0.9652,0.9652,0.96486,0.96513,6583305.0
2009-11-18 04:38:00,0.96519,0.96527,0.96512,0.96512,14782370.0
2009-11-18 04:39:00,0.96532,0.96535,0.96504,0.96504,5221034.0
2009-11-18 04:40:00,0.96509,0.96528,0.96503,0.96516,8425770.0
2009-11-18 04:41:00,0.96519,0.96545,0.96519,0.96534,17393553.0
2009-11-18 04:42:00,0.96518,0.96527,0.96506,0.96517,11415501.0
2009-11-18 04:43:00,0.9652,0.96527,0.9652,0.96527,8341740.0
2009-11-18 04:44:00,0.96515,0.96529,0.96513,0.96518,37573448.0
2009-11-18 04:45:00,0.96514,0.96517,0.96489,0.96495,28000661.0
2009-11-18 04:46:00,0.96498,0.9652,0.96498,0.9652,34216962.0
2009-11-18 04:47:00,0.96527,0.96532,0.96517,0.96517,5792779.0
2009-11-18 04:48:00,0.96521,0.96543,0.96521,0.96541,22708462.0
2009-11-18 04:49:00,0.96543,0.96543,0.96522,0.96523,12500397.0
2009-11-18 04:50:00,0.9653,0.9653,0.96521,0.96529,11790450.0
2009-11-18 04:51:00,0.96529,0.96547,0.9652,0.96547,9493176.0
2009-11-18 04:52:00,0.96541,0.96541,0.96516,0.9653,9629519.0
2009-11-18 04:53:00,0.96535,0.96548,0.96535,0.96543,15651630.0
2009-11-18 04:54:00,0.96555,0.96555,0.96521,0.9654,13561835.0
2009-11-18 04:55:00,0.96527,0.96534,0.96525,0.96534,14472211.0
2009-11-18 04:56:00,0.96529,0.96559,0.96529,0.96548,16138450.0
2009-11-18 04:57:00,0.9651,0.96533,0.9651,0.96533,20347453.0
2009-11-18 04:58:00,0.96526,0.9654,0.96526,0.96536,13411891.0
2009-11-18 04:59:00,0.96536,0.96548,0.96536,0.96548,16504858.0
2009-11-18 05:00:00,0.96545,0.96545,0.96512,0.96512,19493123.0
2009-11-18 05:01:00,0.96525,0.96534,0.96507,0.96527,7862743.0
2009-11-18 05:02:00,0.96504,0.96504,0.96495,0.96504,19223748.0
2009-11-18 05:03:00,0.96502,0.96506,0.96496,0.96499,10549968.0
2009-11-18 05:04:00,0.96502,0.9652,0.96502,0.9652,7270952.0
2009-11-18 05:05:00,0.96503,0.96503,0.96453,0.96453,20766746.0
2009-11-18 05:06:00,0.96458,0.96474,0.96458,0.96474,5448037.0
2009-11-18 05:07:00,0.96475,0.96528,0.96475,0.96505,34931540.0
2009-11-18 05:08:00,0.96526,0.96535,0.96525,0.96535,11819780.0
2009-11-18 05:09:00,0.96525,0.96525,0.96487,0.96504,11010507.0
2009-11-18 05:10:00,0.96505,0.96528,0.96505,0.9652,8655930.0
2009-11-18 05:11:00,0.96519,0.96521,0.96512,0.96512,21036815.0
2009-11-18 05:12:00,0.96508,0.96527,0.96503,0.96527,9320998.0
2009-11-18 05:13:00,0.96498,0.9652,0.96498,0.9651,11249680.0
2009-11-18 05:14:00,0.96518,0.9653,0.96514,0.96518,10936719.0
2009-11-18 05:15:00,0.96512,0.96519,0.96512,0.96519,27687077.0
2009-11-18 05:16:00,0.96518,0.96518,0.96504,0.96509,12025778.0
2009-11-18 05:17:00,0.96506,0.96509,0.96489,0.96493,15577848.0
2009-11-18 05:18:00,0.96488,0.96498,0.96486,0.96498,10743471.0
2009-11-18 05:19:00,0.96507,0.96521,0.96487,0.96505,22914019.0
2009-11-18 05:20:00,0.96505,0.96535,0.96503,0.96525,13014817.0
2009-11-18 05:21:00,0.96524,0.96524,0.96486,0.96487,26190493.0
2009-11-18 05:22:00,0.96496,0.96518,0.96493,0.96494,24693091.0
2009-11-18 05:23:00,0.96477,0.96477,0.96458,0.96459,32003904.0
2009-11-18 05:24:00,0.96444,0.96453,0.96437,0.96437,15526567.0
2009-11-18 05:25:00,0.96437,0.96455,0.96437,0.96455,6322560.0
2009-11-18 05:26:00,0.96455,0.9647,0.96441,0.96459,5711188.0
2009-11-18 05:27:00,0.96457,0.96464,0.96457,0.96464,6267530.0
2009-11-18 05:28:00,0.96457,0.96457,0.96415,0.96419,9931158.0
2009-11-18 05:29:00,0.96436,0.96452,0.96429,0.96451,26619975.0
2009-11-18 05:30:00,0.96431,0.96442,0.96431,0.9644,13843512.0
2009-11-18 05:31:00,0.96435,0.96449,0.96435,0.96449,11372040.0
2009-11-18 05:32:00,0.96445,0.96486,0.96445,0.96456,11515228.0
2009-11-18 05:33:00,0.96427,0.96467,0.96427,0.96446,5165902.0
2009-11-18 05:34:00,0.9649,0.9649,0.96451,0.96458,5681542.0
2009-11-18 05:35:00,0.96473,0.96482,0.96454,0.96471,7253248.0
2009-11-18 05:36:00,0.96437,0.96485,0.96437,0.96475,16880168.0
2009-11-18 05:37:00,0.96455,0.96455,0.96405,0.9641,17408271.0
2009-11-18 05:38:00,0.96401,0.96401,0.96391,0.96391,10508067.0
2009-11-18 05:39:00,0.96391,0.96432,0.96391,0.96391,21604662.0
2009-11-18 05:40:00,0.9641,0.96428,0.964,0.96428,8961603.0
2009-11-18 05:41:00,0.96447,0.96447,0.96411,0.96416,19700742.0
2009-11-18 05:42:00,0.96419,0.96427,0.96419,0.96419,83292040.0
2009-11-18 05:43:00,0.96419,0.96419,0.964,0.96411,12031722.0
2009-11-18 05:44:00,0.96427,0.96442,0.96409,0.96425,8059114.0
2009-11-18 05:45:00,0.96428,0.96428,0.96409,0.96409,6245392.0
2009-11-18 05:46:00,0.96419,0.9643,0.96419,0.96428,17454665.0
2009-11-18 05:47:00,0.9643,0.96444,0.96419,0.96419,15132485.0
2009-11-18 05:48:00,0.96419,0.9646,0.96419,0.96431,12519436.0
2009-11-18 05:49:00,0.96412,0.96421,0.96402,0.96421,11300240.0
2009-11-18 05:50:00,0.96444,0.96458,0.96416,0.96435,7008960.0
2009-11-18 05:51:00,0.96436,0.96444,0.96413,0.96438,44623071.0
2009-11-18 05:52:00,0.96419,0.96446,0.96392,0.96403,8957109.0
2009-11-18 05:53:00,0.96413,0.96426,0.96412,0.96426,8774451.0
2009-11-18 05:54:00,0.96405,0.96405,0.96375,0.9638,46447878.0
2009-11-18 05:55:00,0.96396,0.96411,0.96396,0.96406,10742689.0
2009-11-18 05:56:00,0.96395,0.96402,0.96375,0.96385,22727529.0
2009-11-18 05:57:00,0.96406,0.96412,0.96403,0.96403,24328310.0
2009-11-18 05:58:00,0.9642,0.96424,0.96411,0.96413,26590095.0
2009-11-18 05:59:00,0.96411,0.9642,0.96385,0.96385,5259243.0
2009-11-18 06:00:00,0.96385,0.96385,0.96355,0.96369,60676816.0
2009-11-18 06:01:00,0.96364,0.96377,0.96362,0.96376,16307114.0
2009-11-18 06:02:00,0.96384,0.96397,0.96375,0.96388,23501898.0
2009-11-18 06:03:00,0.96381,0.96393,0.9638,0.96393,9808120.0
2009-11-18 06:04:00,0.96405,0.96433,0.96405,0.96433,15189510.0
2009-11-18 06:05:00,0.96422,0.96422,0.96399,0.96406,42706916.0
2009-11-18 06:06:00,0.96403,0.96415,0.96365,0.96365,12807387.0
2009-11-18 06:07:00,0.96372,0.96402,0.9637,0.96378,18454046.0
2009-11-18 06:08:00,0.96378,0.96416,0.96378,0.964,14721972.0
2009-11-18 06:09:00,0.96411,0.96411,0.96391,0.96392,27046099.0
2009-11-18 06:10:00,0.96395,0.96407,0.96368,0.96407,22720334.0
2009-11-18 06:11:00,0.9639,0.96406,0.9639,0.96397,7012380.0
2009-11-18 06:12:00,0.96397,0.96418,0.96368,0.96368,11373516.0
2009-11-18 06:13:00,0.9637,0.96418,0.9637,0.96418,21332580.0
2009-11-18 06:14:00,0.9643,0.9643,0.96421,0.96421,24847024.0
2009-11-18 06:15:00,0.96429,0.96436,0.96412,0.96412,5908456.0
2009-11-18 06:16:00,0.96428,0.96428,0.9639,0.9639,29296050.0
2009-11-18 06:17:00,0.96393,0.96421,0.96393,0.9641,24831840.0
2009-11-18 06:18:00,0.96409,0.96412,0.96403,0.96403,9894368.0
2009-11-18 06:19:00,0.96401,0.96403,0.96393,0.96403,22337610.0
2009-11-18 06:20:00,0.96396,0.96409,0.96393,0.96393,22520496.0
2009-11-18 06:21:00,0.96403,0.96412,0.96403,0.96412,8128281.0
2009-11-18 06:22:00,0.9642,0.9642,0.96375,0.96384,22347732.0
2009-11-18 06:23:00,0.96387,0.96412,0.96387,0.96402,13699478.0
2009-11-18 06:24:00,0.96403,0.96411,0.96402,0.96411,13946536.0
2009-11-18 06:25:00,0.96411,0.96424,0.96409,0.9642,28524255.0
2009-11-18 06:26:00,0.96429,0.9643,0.96417,0.9643,30690336.0
2009-11-18 06:27:00,0.9643,0.96441,0.9643,0.96441,47202615.0
2009-11-18 06:28:00,0.96438,0.9644,0.96389,0.9644,64115379.0
2009-11-18 06:29:00,0.96433,0.96433,0.96422,0.96422,14999124.0
2009-11-18 06:30:00,0.96419,0.96419,0.96373,0.96373,18319000.0
2009-11-18 06:31:00,0.96376,0.96395,0.96373,0.96373,6846664.0
2009-11-18 06:32:00,0.96352,0.96432,0.96352,0.96412,20732076.0
2009-11-18 06:33:00,0.96423,0.9643,0.96406,0.9642,7550440.0
2009-11-18 06:34:00,0.96422,0.9643,0.96413,0.9643,15402926.0
2009-11-18 06:35:00,0.9642,0.96423,0.96413,0.96422,10163272.0
2009-11-18 06:36:00,0.9642,0.9642,0.96362,0.96362,15852235.0
2009-11-18 06:37:00,0.96375,0.96395,0.96365,0.96369,7220424.0
2009-11-18 06:38:00,0.96379,0.964,0.96362,0.96383,11224307.0
2009-11-18 06:39:00,0.96362,0.9641,0.96362,0.96392,17375391.0
2009-11-18 06:40:00,0.96397,0.96416,0.96397,0.96411,18490665.0
2009-11-18 06:41:00,0.96418,0.96425,0.96417,0.96425,12285230.0
2009-11-18 06:42:00,0.9642,0.96439,0.9642,0.96429,12478896.0
2009-11-18 06:43:00,0.96431,0.96431,0.96423,0.96425,7105507.0
2009-11-18 06:44:00,0.9642,0.96435,0.96418,0.96426,9902518.0
2009-11-18 06:45:00,0.9641,0.9642,0.96398,0.96398,6061120.0
2009-11-18 06:46:00,0.96401,0.96401,0.96389,0.96389,10941230.0
2009-11-18 06:47:00,0.96402,0.96402,0.96346,0.9635,12171310.0
2009-11-18 06:48:00,0.96353,0.96385,0.96353,0.96385,19378322.0
2009-11-18 06:49:00,0.96398,0.96409,0.96398,0.96398,43862148.0
2009-11-18 06:50:00,0.96407,0.96407,0.96389,0.96399,32407436.0
2009-11-18 06:51:00,0.96398,0.96403,0.96392,0.96393,101728494.0
2009-11-18 06:52:00,0.96391,0.96412,0.96391,0.96412,22270697.0
2009-11-18 06:53:00,0.96417,0.96417,0.96408,0.96408,9727008.0
2009-11-18 06:54:00,0.96397,0.96403,0.96373,0.9639,75211191.0
2009-11-18 06:55:00,0.96393,0.96423,0.96393,0.96418,21535584.0
2009-11-18 06:56:00,0.96418,0.96418,0.96362,0.96362,43483035.0
2009-11-18 06:57:00,0.96365,0.96407,0.96365,0.96402,33144169.0
2009-11-18 06:58:00,0.96412,0.96419,0.96401,0.96404,8790762.0
2009-11-18 06:59:00,0.96383,0.96403,0.96383,0.96403,38233546.0
2009-11-18 07:00:00,0.96404,0.96404,0.96388,0.96394,23191597.0
2009-11-18 07:01:00,0.96401,0.96405,0.96392,0.96394,68229840.0
2009-11-18 07:02:00,0.96391,0.96401,0.96389,0.96389,18750045.0
2009-11-18 07:03:00,0.9638,0.96394,0.9637,0.9638,21274452.0
2009-11-18 07:04:00,0.96391,0.96391,0.96381,0.96386,20859701.0
2009-11-18 07:05:00,0.96391,0.96401,0.96388,0.96388,26182156.0
2009-11-18 07:06:00,0.96391,0.96391,0.96376,0.96376,14985390.0
2009-11-18 07:07:00,0.96379,0.96389,0.96378,0.96378,29402932.0
2009-11-18 07:08:00,0.96378,0.96398,0.96358,0.96358,26644430.0
2009-11-18 07:09:00,0.96373,0.96389,0.96373,0.96378,12384110.0
2009-11-18 07:10:00,0.9636,0.96387,0.9636,0.96387,11766510.0
2009-11-18 07:11:00,0.96382,0.96395,0.96382,0.9639,40689567.0
2009-11-18 07:12:00,0.96387,0.96402,0.96383,0.96383,14765196.0
2009-11-18 07:13:00,0.96392,0.96392,0.96379,0.96392,17566486.0
2009-11-18 07:14:00,0.96388,0.96392,0.96387,0.96392,13421070.0
2009-11-18 07:15:00,0.96402,0.96402,0.96393,0.96393,39898144.0
2009-11-18 07:16:00,0.964,0.964,0.96371,0.96392,25849998.0
2009-11-18 07:17:00,0.96382,0.96382,0.96347,0.96347,15331468.0
2009-11-18 07:18:00,0.96343,0.96403,0.96341,0.96403,14668423.0
2009-11-18 07:19:00,0.96394,0.9641,0.96394,0.96404,27356120.0
2009-11-18 07:20:00,0.96397,0.96409,0.9639,0.9639,6219176.0
2009-11-18 07:21:00,0.96413,0.96413,0.96392,0.96413,30672630.0
2009-11-18 07:22:00,0.96401,0.96406,0.96397,0.96397,12395492.0
2009-11-18 07:23:00,0.96398,0.9641,0.96398,0.96407,12071572.0
2009-11-18 07:24:00,0.96402,0.96407,0.96393,0.96401,9026466.0
2009-11-18 07:25:00,0.96403,0.96407,0.96399,0.96399,24194820.0
2009-11-18 07:26:00,0.96397,0.96412,0.96397,0.96404,8799761.0
2009-11-18 07:27:00,0.96411,0.96411,0.96401,0.96411,15147495.0
2009-11-18 07:28:00,0.96411,0.96411,0.9639,0.9639,11398379.0
2009-11-18 07:29:00,0.9639,0.96399,0.9639,0.96395,7087738.0
2009-11-18 07:30:00,0.96395,0.96404,0.96395,0.96395,32685516.0
2009-11-18 07:31:00,0.96398,0.96404,0.96376,0.96404,8892888.0
2009-11-18 07:32:00,0.96404,0.96404,0.96393,0.96395,8903930.0
2009-11-18 07:33:00,0.96404,0.96413,0.96404,0.96413,13736240.0
2009-11-18 07:34:00,0.96411,0.96411,0.96401,0.96401,8208648.0
2009-11-18 07:35:00,0.96399,0.96404,0.96399,0.96402,57697875.0
2009-11-18 07:36:00,0.96396,0.96396,0.96362,0.96395,29646513.0
2009-11-18 07:37:00,0.96395,0.96409,0.96376,0.96392,24207425.0
2009-11-18 07:38:00,0.96404,0.96415,0.96404,0.96413,4824363.0
2009-11-18 07:39:00,0.96413,0.96422,0.96404,0.96422,8132680.0
2009-11-18 07:40:00,0.96422,0.96422,0.96412,0.96413,8295357.0
2009-11-18 07:41:00,0.96413,0.96422,0.96413,0.96422,18510072.0
2009-11-18 07:42:00,0.96422,0.96423,0.96413,0.96423,9941832.0
2009-11-18 07:43:00,0.9642,0.9642,0.9639,0.96415,8890259.0
2009-11-18 07:44:00,0.9641,0.96411,0.96404,0.96404,17189080.0
2009-11-18 07:45:00,0.96398,0.96398,0.96362,0.96378,9067190.0
2009-11-18 07:46:00,0.96386,0.96406,0.96386,0.96397,19557995.0
2009-11-18 07:47:00,0.96392,0.96397,0.96388,0.96388,13117034.0
2009-11-18 07:48:00,0.9639,0.96407,0.9639,0.96407,38548847.0
2009-11-18 07:49:00,0.96406,0.96406,0.96388,0.96388,22258287.0
2009-11-18 07:50:00,0.96387,0.96394,0.96378,0.96385,10107580.0
2009-11-18 07:51:00,0.96377,0.96394,0.96365,0.96394,24837277.0
2009-11-18 07:52:00,0.96396,0.96396,0.96375,0.96388,17575536.0
2009-11-18 07:53:00,0.96388,0.96388,0.9637,0.9637,153959081.0
2009-11-18 07:54:00,0.96388,0.96388,0.9637,0.96381,16731856.0
2009-11-18 07:55:00,0.9639,0.96404,0.9639,0.96401,10601192.0
2009-11-18 07:56:00,0.96401,0.96401,0.9639,0.964,14101594.0
2009-11-18 07:57:00,0.964,0.96402,0.9639,0.964,8399964.0
2009-11-18 07:58:00,0.96401,0.96401,0.96388,0.96401,37852087.0
2009-11-18 07:59:00,0.96392,0.96417,0.96392,0.96417,15163827.0
2009-11-18 08:00:00,0.96415,0.96427,0.96415,0.96416,37928122.0
2009-11-18 08:01:00,0.96409,0.96409,0.96399,0.96404,28917384.0
2009-11-18 08:02:00,0.96416,0.96419,0.96406,0.96406,43066958.0
2009-11-18 08:03:00,0.96406,0.96407,0.96397,0.96397,35448600.0
2009-11-18 08:04:00,0.96399,0.96399,0.96388,0.96399,17192777.0
2009-11-18 08:05:00,0.96399,0.96399,0.96388,0.96388,50915387.0
2009-11-18 08:06:00,0.96387,0.96387,0.96371,0.96385,23752960.0
2009-11-18 08:07:00,0.96388,0.96397,0.96388,0.96397,50098508.0
2009-11-18 08:08:00,0.96397,0.96407,0.96394,0.96407,30647276.0
2009-11-18 08:09:00,0.96394,0.96404,0.96394,0.96397,18971500.0
2009-11-18 08:10:00,0.96394,0.96394,0.96385,0.96394,36640292.0
2009-11-18 08:11:00,0.96397,0.96397,0.96385,0.96385,21586411.0
2009-11-18 08:12:00,0.96395,0.96405,0.96379,0.96388,17971261.0
2009-11-18 08:13:00,0.96387,0.96404,0.96387,0.96397,20613456.0
2009-11-18 08:14:00,0.96396,0.96406,0.96396,0.96406,14523586.0
2009-11-18 08:15:00,0.96413,0.96413,0.96387,0.96387,13756692.0
2009-11-18 08:16:00,0.96388,0.96398,0.96388,0.96398,30918740.0
2009-11-18 08:17:00,0.96395,0.96398,0.96386,0.96388,65464075.0
2009-11-18 08:18:00,0.96376,0.96376,0.96364,0.96367,35104660.0
2009-11-18 08:19:00,0.96376,0.96377,0.96369,0.96369,23972400.0
2009-11-18 08:20:00,0.9637,0.96378,0.9637,0.96378,31403745.0
2009-11-18 08:21:00,0.96378,0.96389,0.96378,0.96389,34137054.0
2009-11-18 08:22:00,0.96377,0.96378,0.96367,0.96368,18912357.0
2009-11-18 08:23:00,0.96381,0.96381,0.96372,0.96381,18132543.0
2009-11-18 08:24:00,0.96379,0.96387,0.96379,0.96384,15280197.0
2009-11-18 08:25:00,0.96378,0.96382,0.96372,0.96382,13187050.0
2009-11-18 08:26:00,0.96382,0.96382,0.96367,0.96373,14180578.0
2009-11-18 08:27:00,0.96373,0.96373,0.9636,0.9636,16908170.0
2009-11-18 08:28:00,0.96361,0.96364,0.9636,0.9636,16602115.0
2009-11-18 08:29:00,0.9636,0.96369,0.9636,0.96369,44715726.0
2009-11-18 08:30:00,0.96378,0.96409,0.96378,0.96409,41861997.0
2009-11-18 08:31:00,0.96409,0.96409,0.96397,0.96397,32039397.0
2009-11-18 08:32:00,0.964,0.96418,0.96357,0.96357,49182045.0
2009-11-18 08:33:00,0.96361,0.96406,0.96361,0.96396,39911697.0
2009-11-18 08:34:00,0.96396,0.96406,0.96396,0.96406,27969350.0
2009-11-18 08:35:00,0.96407,0.96408,0.96397,0.96397,69203511.0
2009-11-18 08:36:00,0.96396,0.96427,0.96387,0.96387,84055230.0
2009-11-18 08:37:00,0.96407,0.96416,0.96394,0.96416,118365858.0
2009-11-18 08:38:00,0.96404,0.96407,0.96397,0.96404,34731168.0
2009-11-18 08:39:00,0.96406,0.96406,0.96394,0.96396,55136662.0
2009-11-18 08:40:00,0.96407,0.96407,0.96389,0.96389,28496209.0
2009-11-18 08:41:00,0.96407,0.96407,0.96388,0.96398,83270670.0
2009-11-18 08:42:00,0.96398,0.96398,0.96378,0.96389,21789636.0
2009-11-18 08:43:00,0.96378,0.96387,0.96347,0.9638,71796706.0
2009-11-18 08:44:00,0.96398,0.96398,0.96386,0.96386,45581997.0
2009-11-18 08:45:00,0.96384,0.96409,0.96384,0.96402,37751103.0
2009-11-18 08:46:00,0.9642,0.96429,0.9642,0.96429,22256160.0
2009-11-18 08:47:00,0.96428,0.96428,0.964,0.964,33720875.0
2009-11-18 08:48:00,0.9641,0.9641,0.96399,0.96399,50007800.0
2009-11-18 08:49:00,0.96399,0.96412,0.96398,0.96412,197863710.0
2009-11-18 08:50:00,0.96409,0.96418,0.96409,0.96412,38520219.0
2009-11-18 08:51:00,0.96402,0.96412,0.96399,0.96412,96975947.0
2009-11-18 08:52:00,0.96409,0.96409,0.96399,0.96409,32411452.0
2009-11-18 08:53:00,0.96406,0.96411,0.96352,0.96352,42721680.0
2009-11-18 08:54:00,0.96355,0.96409,0.96355,0.96407,42458085.0
2009-11-18 08:55:00,0.964,0.96409,0.96388,0.96409,87197258.0
2009-11-18 08:56:00,0.96398,0.96407,0.96388,0.96393,96207731.0
2009-11-18 08:57:00,0.96407,0.9642,0.96398,0.96398,116877564.0
2009-11-18 08:58:00,0.96398,0.96399,0.9638,0.96382,115044708.0
2009-11-18 08:59:00,0.96365,0.96387,0.96282,0.96371,105607360.0
2009-11-18 09:00:00,0.96388,0.96416,0.96309,0.96416,102720828.0
2009-11-18 09:01:00,0.96414,0.96423,0.96411,0.96421,30615542.0
2009-11-18 09:02:00,0.96413,0.9642,0.96404,0.96404,29232563.0
2009-11-18 09:03:00,0.9641,0.96422,0.9639,0.96422,19133752.0
2009-11-18 09:04:00,0.96413,0.96413,0.96398,0.96398,36578160.0
2009-11-18 09:05:00,0.964,0.96402,0.96388,0.96402,66208116.0
2009-11-18 09:06:00,0.96412,0.96419,0.96412,0.96419,35883900.0
2009-11-18 09:07:00,0.96419,0.96419,0.96395,0.96395,39606437.0
2009-11-18 09:08:00,0.96375,0.96385,0.96357,0.96357,22572438.0
2009-11-18 09:09:00,0.96364,0.96385,0.96364,0.96375,27408322.0
2009-11-18 09:10:00,0.96373,0.96384,0.96373,0.96383,54319746.0
2009-11-18 09:11:00,0.96383,0.96383,0.96363,0.96363,27138855.0
2009-11-18 09:12:00,0.96372,0.96382,0.96372,0.96373,12246390.0
2009-11-18 09:13:00,0.96373,0.96375,0.9637,0.96373,14746500.0
2009-11-18 09:14:00,0.96374,0.96385,0.96357,0.96367,49006845.0
2009-11-18 09:15:00,0.96364,0.96386,0.96364,0.96386,102496779.0
2009-11-18 09:16:00,0.96385,0.96392,0.96385,0.96392,41270070.0
2009-11-18 09:17:00,0.96386,0.96386,0.96365,0.96373,21467340.0
2009-11-18 09:18:00,0.96387,0.96396,0.96377,0.96377,53903448.0
2009-11-18 09:19:00,0.96374,0.96375,0.96367,0.96374,14408890.0
2009-11-18 09:20:00,0.96374,0.96385,0.96374,0.96377,67206958.0
2009-11-18 09:21:00,0.96384,0.96384,0.96338,0.96348,34521504.0
2009-11-18 09:22:00,0.96348,0.96359,0.96348,0.96357,23762289.0
2009-11-18 09:23:00,0.96354,0.96357,0.96338,0.96338,49415620.0
2009-11-18 09:24:00,0.96347,0.96383,0.96347,0.96365,27931500.0
2009-11-18 09:25:00,0.96386,0.96386,0.96376,0.96377,17617490.0
2009-11-18 09:26:00,0.96377,0.96377,0.96367,0.96376,39827650.0
2009-11-18 09:27:00,0.96367,0.96377,0.96367,0.96377,37286410.0
2009-11-18 09:28:00,0.96367,0.96368,0.96358,0.96367,47985964.0
2009-11-18 09:29:00,0.96365,0.96394,0.96365,0.96374,29453116.0
2009-11-18 09:30:00,0.96373,0.96395,0.96373,0.96395,19001206.0
2009-11-18 09:31:00,0.96394,0.96404,0.96383,0.96383,10582741.0
2009-11-18 09:32:00,0.96377,0.96383,0.96347,0.96377,16320402.0
2009-11-18 09:33:00,0.96392,0.96396,0.96385,0.96393,31158990.0
2009-11-18 09:34:00,0.96396,0.96396,0.96384,0.96384,21305440.0
2009-11-18 09:35:00,0.96396,0.96406,0.96396,0.96397,27829493.0
2009-11-18 09:36:00,0.96378,0.96388,0.96369,0.9637,14567448.0
2009-11-18 09:37:00,0.96362,0.96395,0.96362,0.96395,56346163.0
2009-11-18 09:38:00,0.96379,0.96396,0.96379,0.96396,19771290.0
2009-11-18 09:39:00,0.96382,0.96407,0.96364,0.96385,8087512.0
2009-11-18 09:40:00,0.96385,0.96389,0.96385,0.96388,21047048.0
2009-11-18 09:41:00,0.96363,0.9637,0.96357,0.96366,36571584.0
2009-11-18 09:42:00,0.96363,0.96378,0.96351,0.96351,48051172.0
2009-11-18 09:43:00,0.96357,0.96365,0.96337,0.96355,16654834.0
2009-11-18 09:44:00,0.96348,0.96357,0.96338,0.96357,24016144.0
2009-11-18 09:45:00,0.96357,0.96379,0.96357,0.96357,20784062.0
2009-11-18 09:46:00,0.96359,0.9637,0.96357,0.96357,15605240.0
2009-11-18 09:47:00,0.96357,0.96357,0.9635,0.9635,32344400.0
2009-11-18 09:48:00,0.9635,0.96378,0.9635,0.96368,45262720.0
2009-11-18 09:49:00,0.96369,0.96369,0.96334,0.96357,27345674.0
2009-11-18 09:50:00,0.96355,0.96355,0.96337,0.96352,10082133.0
2009-11-18 09:51:00,0.96352,0.96361,0.9634,0.9634,10027750.0
2009-11-18 09:52:00,0.9634,0.96376,0.9634,0.96376,20457998.0
2009-11-18 09:53:00,0.96376,0.96388,0.9637,0.96378,58308885.0
2009-11-18 09:54:00,0.96378,0.96378,0.96352,0.9636,20507060.0
2009-11-18 09:55:00,0.96358,0.96379,0.96358,0.96379,25283425.0
2009-11-18 09:56:00,0.96379,0.96397,0.96379,0.96395,18461210.0
2009-11-18 09:57:00,0.96376,0.96387,0.96373,0.96385,56832125.0
2009-11-18 09:58:00,0.96375,0.96375,0.96366,0.96366,29990584.0
2009-11-18 09:59:00,0.96375,0.96375,0.96363,0.96366,44651180.0
2009-11-18 10:00:00,0.96366,0.96373,0.96357,0.96372,42137417.0
2009-11-18 10:01:00,0.96375,0.96381,0.96357,0.96381,31200680.0
2009-11-18 10:02:00,0.96399,0.96399,0.96365,0.96383,41619754.0
2009-11-18 10:03:00,0.96389,0.9639,0.96371,0.96383,50816920.0
2009-11-18 10:04:00,0.9639,0.96402,0.9638,0.9638,29596537.0
2009-11-18 10:05:00,0.96392,0.96392,0.9637,0.96373,40077690.0
2009-11-18 10:06:00,0.96382,0.96392,0.96382,0.96391,29080512.0
2009-11-18 10:07:00,0.96382,0.96401,0.96382,0.96391,79617444.0
2009-11-18 10:08:00,0.96392,0.96392,0.9637,0.96379,11302850.0
2009-11-18 10:09:00,0.9638,0.96408,0.9638,0.96408,148567050.0
2009-11-18 10:10:00,0.964,0.964,0.9639,0.9639,27606634.0
2009-11-18 10:11:00,0.96387,0.96399,0.96369,0.96369,30028830.0
2009-11-18 10:12:00,0.96369,0.96369,0.96351,0.96351,18378035.0
2009-11-18 10:13:00,0.96352,0.96367,0.96345,0.96367,92937676.0
2009-11-18 10:14:00,0.96357,0.96376,0.96357,0.9637,48771840.0
2009-11-18 10:15:00,0.96375,0.96376,0.96364,0.96364,36274788.0
2009-11-18 10:16:00,0.96367,0.96375,0.96367,0.96375,26889275.0
2009-11-18 10:17:00,0.96394,0.96394,0.96375,0.96385,31778928.0
2009-11-18 10:18:00,0.96393,0.96393,0.96375,0.96375,10128540.0
2009-11-18 10:19:00,0.96376,0.96382,0.96363,0.96373,25272225.0
2009-11-18 10:20:00,0.96382,0.96383,0.96357,0.96373,32748025.0
2009-11-18 10:21:00,0.96367,0.96367,0.96355,0.96355,40480860.0
2009-11-18 10:22:00,0.96357,0.96366,0.96347,0.96358,26564902.0
2009-11-18 10:23:00,0.96356,0.96356,0.96337,0.96346,36526545.0
2009-11-18 10:24:00,0.96333,0.96351,0.96333,0.96351,10728594.0
2009-11-18 10:25:00,0.96344,0.96345,0.96339,0.9634,18716864.0
2009-11-18 10:26:00,0.96349,0.96361,0.9634,0.96361,27835834.0
2009-11-18 10:27:00,0.96365,0.96393,0.96365,0.96392,20447090.0
2009-11-18 10:28:00,0.96381,0.96401,0.96381,0.96399,28081560.0
2009-11-18 10:29:00,0.9639,0.96409,0.9639,0.96402,11078232.0
2009-11-18 10:30:00,0.96392,0.96408,0.96391,0.96408,13403026.0
2009-11-18 10:31:00,0.96426,0.96426,0.96419,0.96426,21455625.0
2009-11-18 10:32:00,0.96428,0.96444,0.96428,0.96444,41003640.0
2009-11-18 10:33:00,0.96444,0.96454,0.96432,0.96432,17963820.0
2009-11-18 10:34:00,0.96435,0.96444,0.96435,0.96444,35195010.0
2009-11-18 10:35:00,0.96444,0.96447,0.96434,0.96434,37199757.0
2009-11-18 10:36:00,0.96427,0.96434,0.96416,0.96416,15747967.0
2009-11-18 10:37:00,0.96426,0.9643,0.96417,0.96419,23393272.0
2009-11-18 10:38:00,0.96409,0.96409,0.9639,0.9639,43831236.0
2009-11-18 10:39:00,0.96378,0.96381,0.96372,0.96381,55071116.0
2009-11-18 10:40:00,0.96369,0.96381,0.96365,0.96371,63467840.0
2009-11-18 10:41:00,0.96372,0.96372,0.96366,0.9637,54459840.0
2009-11-18 10:42:00,0.96368,0.96378,0.96359,0.96361,71215900.0
2009-11-18 10:43:00,0.9635,0.96353,0.9634,0.9634,32542923.0
2009-11-18 10:44:00,0.9634,0.96351,0.9634,0.96351,44348580.0
2009-11-18 10:45:00,0.9634,0.9635,0.9633,0.96349,39551071.0
2009-11-18 10:46:00,0.96349,0.96354,0.96349,0.96349,45467514.0
2009-11-18 10:47:00,0.96349,0.96358,0.96348,0.96348,29294496.0
2009-11-18 10:48:00,0.96357,0.96385,0.96357,0.96385,50227905.0
2009-11-18 10:49:00,0.96385,0.96385,0.96358,0.9637,17869065.0
2009-11-18 10:50:00,0.96358,0.96386,0.96358,0.96386,41130355.0
2009-11-18 10:51:00,0.96386,0.96397,0.96378,0.96386,22108640.0
2009-11-18 10:52:00,0.96386,0.96398,0.96376,0.9638,17305680.0
2009-11-18 10:53:00,0.96386,0.96388,0.96361,0.96361,59125160.0
2009-11-18 10:54:00,0.9635,0.96361,0.9635,0.96361,50863830.0
2009-11-18 10:55:00,0.96362,0.96384,0.96359,0.96369,58802652.0
2009-11-18 10:56:00,0.96389,0.96389,0.96371,0.96371,31863360.0
2009-11-18 10:57:00,0.96368,0.96379,0.96368,0.96368,102034442.0
2009-11-18 10:58:00,0.96368,0.96388,0.96368,0.96388,76197888.0
2009-11-18 10:59:00,0.96389,0.96408,0.96389,0.96397,66072981.0
2009-11-18 11:00:00,0.96397,0.96417,0.96397,0.96407,58297296.0
2009-11-18 11:01:00,0.96405,0.96405,0.96395,0.96395,17036844.0
2009-11-18 11:02:00,0.96395,0.96398,0.96386,0.96396,150519336.0
2009-11-18 11:03:00,0.96396,0.96399,0.96386,0.96386,42227690.0
2009-11-18 11:04:00,0.96388,0.96399,0.96371,0.96378,26471520.0
2009-11-18 11:05:00,0.96378,0.96383,0.96373,0.96378,92816250.0
2009-11-18 11:06:00,0.9638,0.9638,0.96351,0.96361,60541470.0
2009-11-18 11:07:00,0.96363,0.96373,0.9636,0.96361,56280068.0
2009-11-18 11:08:00,0.96352,0.96361,0.96351,0.96351,59249869.0
2009-11-18 11:09:00,0.96344,0.96361,0.96344,0.96361,16117110.0
2009-11-18 11:10:00,0.96354,0.96354,0.96342,0.96342,41501072.0
2009-11-18 11:11:00,0.96333,0.96336,0.96315,0.96315,63794520.0
2009-11-18 11:12:00,0.96315,0.96317,0.96305,0.96317,62757883.0
2009-11-18 11:13:00,0.96318,0.96318,0.96282,0.96282,45452120.0
2009-11-18 11:14:00,0.96281,0.96281,0.9625,0.96259,76133340.0
2009-11-18 11:15:00,0.96268,0.96269,0.9625,0.96259,69986027.0
2009-11-18 11:16:00,0.96259,0.96298,0.96259,0.96295,92437620.0
2009-11-18 11:17:00,0.96286,0.96288,0.96277,0.96286,91134100.0
2009-11-18 11:18:00,0.96277,0.96295,0.96277,0.96286,59641494.0
2009-11-18 11:19:00,0.96288,0.96304,0.96288,0.96304,19929610.0
2009-11-18 11:20:00,0.96304,0.96322,0.96304,0.96322,17012828.0
2009-11-18 11:21:00,0.96331,0.96331,0.96322,0.96322,32431696.0
2009-11-18 11:22:00,0.96322,0.9634,0.96322,0.96331,52142580.0
2009-11-18 11:23:00,0.9634,0.96352,0.9634,0.96352,60948480.0
2009-11-18 11:24:00,0.9636,0.96386,0.9636,0.96376,149418405.0
2009-11-18 11:25:00,0.96378,0.9639,0.96373,0.96388,9285368.0
2009-11-18 11:26:00,0.96378,0.96378,0.96354,0.96367,33070416.0
2009-11-18 11:27:00,0.96358,0.96359,0.96348,0.96358,49259742.0
2009-11-18 11:28:00,0.96361,0.96368,0.96361,0.96361,26893296.0
2009-11-18 11:29:00,0.96367,0.96367,0.96357,0.96364,69132480.0
2009-11-18 11:30:00,0.96376,0.96385,0.96367,0.96376,189546603.0
2009-11-18 11:31:00,0.96366,0.96402,0.96366,0.96402,146703780.0
2009-11-18 11:32:00,0.9642,0.96432,0.9642,0.96432,40561620.0
2009-11-18 11:33:00,0.96432,0.96432,0.96412,0.96412,41673666.0
2009-11-18 11:34:00,0.96403,0.96403,0.96381,0.96393,52923267.0
2009-11-18 11:35:00,0.96374,0.96374,0.96365,0.96365,48661032.0
2009-11-18 11:36:00,0.96364,0.96394,0.96364,0.96394,64529546.0
2009-11-18 11:37:00,0.96402,0.96402,0.96378,0.96398,57173632.0
2009-11-18 11:38:00,0.96386,0.964,0.96386,0.96398,34270670.0
2009-11-18 11:39:00,0.96401,0.96401,0.96382,0.96389,59752942.0
2009-11-18 11:40:00,0.96373,0.96373,0.96346,0.96346,85037400.0
2009-11-18 11:41:00,0.96337,0.96337,0.96317,0.96317,17525772.0
2009-11-18 11:42:00,0.96326,0.96326,0.96308,0.96308,22716276.0
2009-11-18 11:43:00,0.9631,0.96321,0.96307,0.96317,44776986.0
2009-11-18 11:44:00,0.96329,0.96329,0.96316,0.96316,34784108.0
2009-11-18 11:45:00,0.96307,0.96325,0.96307,0.96325,103064988.0
2009-11-18 11:46:00,0.96334,0.96334,0.96295,0.96295,52229637.0
2009-11-18 11:47:00,0.96305,0.96316,0.96295,0.96307,36481349.0
2009-11-18 11:48:00,0.96304,0.96308,0.96286,0.96298,122581360.0
2009-11-18 11:49:00,0.96295,0.96313,0.96288,0.96313,65570712.0
2009-11-18 11:50:00,0.96316,0.96331,0.96316,0.96322,70731390.0
2009-11-18 11:51:00,0.96335,0.96358,0.96287,0.96318,68416956.0
2009-11-18 11:52:00,0.96325,0.96345,0.96325,0.96338,53289069.0
2009-11-18 11:53:00,0.96343,0.96343,0.96306,0.96327,65982204.0
2009-11-18 11:54:00,0.96324,0.96324,0.96296,0.96309,34749165.0
2009-11-18 11:55:00,0.96308,0.96359,0.96307,0.96337,53632078.0
2009-11-18 11:56:00,0.9634,0.96372,0.9634,0.96361,70943454.0
2009-11-18 11:57:00,0.96361,0.96382,0.96361,0.96374,76022676.0
2009-11-18 11:58:00,0.96366,0.96383,0.96363,0.96383,76923504.0
2009-11-18 11:59:00,0.9639,0.96406,0.96378,0.96378,60707476.0
2009-11-18 12:00:00,0.96378,0.96391,0.96376,0.96378,87306786.0
2009-11-18 12:01:00,0.96387,0.96387,0.96376,0.9638,27972000.0
2009-11-18 12:02:00,0.96371,0.96381,0.96371,0.96381,71417572.0
2009-11-18 12:03:00,0.9638,0.96389,0.96371,0.96388,123387602.0
2009-11-18 12:04:00,0.96378,0.9639,0.96369,0.96369,117008360.0
2009-11-18 12:05:00,0.96378,0.96378,0.96369,0.9637,31630368.0
2009-11-18 12:06:00,0.96381,0.96392,0.96371,0.96392,43453098.0
2009-11-18 12:07:00,0.9638,0.96399,0.9638,0.96399,99767616.0
2009-11-18 12:08:00,0.96392,0.96392,0.96378,0.9638,91265160.0
2009-11-18 12:09:00,0.9638,0.9639,0.9638,0.9638,80392005.0
2009-11-18 12:10:00,0.96378,0.96401,0.96368,0.96401,202282502.0
2009-11-18 12:11:00,0.96398,0.96402,0.96379,0.96379,240684160.0
2009-11-18 12:12:00,0.96373,0.96389,0.96373,0.96389,82957320.0
2009-11-18 12:13:00,0.96382,0.96392,0.96382,0.96382,110310702.0
2009-11-18 12:14:00,0.96385,0.96385,0.96367,0.96385,40339440.0
2009-11-18 12:15:00,0.96373,0.96373,0.96348,0.96348,37505043.0
2009-11-18 12:16:00,0.9636,0.9637,0.96302,0.96338,45087084.0
2009-11-18 12:17:00,0.96354,0.96364,0.96354,0.96364,31268700.0
2009-11-18 12:18:00,0.96366,0.96376,0.96366,0.96376,34183305.0
2009-11-18 12:19:00,0.96357,0.96383,0.96357,0.96383,157370202.0
2009-11-18 12:20:00,0.96382,0.96393,0.96379,0.96384,60348316.0
2009-11-18 12:21:00,0.96393,0.96394,0.96383,0.96383,93663040.0
2009-11-18 12:22:00,0.96384,0.96394,0.96384,0.96394,66105180.0
2009-11-18 12:23:00,0.96394,0.96394,0.96372,0.96372,20990063.0
2009-11-18 12:24:00,0.96375,0.96381,0.96365,0.96365,40548734.0
2009-11-18 12:25:00,0.96365,0.96374,0.96365,0.96365,26997175.0
2009-11-18 12:26:00,0.96365,0.96366,0.96346,0.96364,40806668.0
2009-11-18 12:27:00,0.96365,0.96365,0.96346,0.96353,63417960.0
2009-11-18 12:28:00,0.96362,0.96362,0.96338,0.96346,79864974.0
2009-11-18 12:29:00,0.96347,0.96374,0.96347,0.96374,66205915.0
2009-11-18 12:30:00,0.96393,0.96403,0.96384,0.96384,62964501.0
2009-11-18 12:31:00,0.96375,0.96384,0.96374,0.96384,71905569.0
2009-11-18 12:32:00,0.96374,0.96374,0.96338,0.96346,27543236.0
2009-11-18 12:33:00,0.96346,0.96346,0.96328,0.96328,34963180.0
2009-11-18 12:34:00,0.96338,0.96338,0.96328,0.9633,98396815.0
2009-11-18 12:35:00,0.96321,0.9634,0.96321,0.96327,25930850.0
2009-11-18 12:36:00,0.9634,0.96367,0.9633,0.96367,83995384.0
2009-11-18 12:37:00,0.96367,0.96401,0.96367,0.96401,49754512.0
2009-11-18 12:38:00,0.96404,0.96404,0.96401,0.96403,65624020.0
2009-11-18 12:39:00,0.96403,0.96413,0.96403,0.96413,26277510.0
2009-11-18 12:40:00,0.96401,0.96411,0.96391,0.96403,23632191.0
2009-11-18 12:41:00,0.96402,0.96418,0.96402,0.96418,59714136.0
2009-11-18 12:42:00,0.96437,0.96439,0.96418,0.96418,78813221.0
2009-11-18 12:43:00,0.96418,0.9642,0.964,0.9642,52117380.0
2009-11-18 12:44:00,0.9642,0.9642,0.96409,0.96409,59662204.0
2009-11-18 12:45:00,0.96403,0.96411,0.96403,0.96409,57404352.0
2009-11-18 12:46:00,0.96411,0.96413,0.96401,0.96401,54455345.0
2009-11-18 12:47:00,0.96391,0.96417,0.96391,0.96406,64305833.0
2009-11-18 12:48:00,0.96409,0.96409,0.96388,0.96388,55782400.0
2009-11-18 12:49:00,0.96391,0.964,0.9639,0.9639,38570504.0
2009-11-18 12:50:00,0.9639,0.96409,0.9639,0.96399,94078740.0
2009-11-18 12:51:00,0.96409,0.96409,0.96399,0.96399,36758714.0
2009-11-18 12:52:00,0.96399,0.96399,0.9638,0.96389,28979925.0
2009-11-18 12:53:00,0.96389,0.96401,0.96387,0.96399,63042228.0
2009-11-18 12:54:00,0.96389,0.96419,0.96389,0.96405,58194450.0
2009-11-18 12:55:00,0.96408,0.96457,0.96408,0.96456,95628225.0
2009-11-18 12:56:00,0.96448,0.96448,0.96435,0.96445,49228744.0
2009-11-18 12:57:00,0.96451,0.96454,0.96436,0.96436,56870166.0
2009-11-18 12:58:00,0.96445,0.96445,0.96426,0.96435,88738176.0
2009-11-18 12:59:00,0.96427,0.96427,0.96416,0.96425,126740800.0
2009-11-18 13:00:00,0.96437,0.96445,0.96421,0.96421,68048280.0
2009-11-18 13:01:00,0.96419,0.96419,0.964,0.964,61635081.0
2009-11-18 13:02:00,0.96403,0.96421,0.96403,0.96421,118927869.0
2009-11-18 13:03:00,0.96419,0.9644,0.96419,0.96431,29023005.0
2009-11-18 13:04:00,0.96409,0.96419,0.96402,0.96419,53630742.0
2009-11-18 13:05:00,0.964,0.964,0.96395,0.96396,73992204.0
2009-11-18 13:06:00,0.9639,0.9639,0.96375,0.9639,13833747.0
2009-11-18 13:07:00,0.9639,0.96408,0.9639,0.96408,52665920.0
2009-11-18 13:08:00,0.96409,0.96424,0.96409,0.96418,70183218.0
2009-11-18 13:09:00,0.96416,0.96418,0.964,0.964,81056074.0
2009-11-18 13:10:00,0.96397,0.96408,0.96388,0.96388,37710135.0
2009-11-18 13:11:00,0.96391,0.96399,0.96389,0.96389,63783413.0
2009-11-18 13:12:00,0.96387,0.964,0.96386,0.96397,30479054.0
2009-11-18 13:13:00,0.96397,0.96409,0.96397,0.96409,94879738.0
2009-11-18 13:14:00,0.96409,0.96418,0.96406,0.96406,72114660.0
2009-11-18 13:15:00,0.96415,0.96415,0.96373,0.96407,38054742.0
2009-11-18 13:16:00,0.96388,0.964,0.96381,0.96381,46934823.0
2009-11-18 13:17:00,0.96397,0.96408,0.96395,0.96408,58284352.0
2009-11-18 13:18:00,0.96406,0.96421,0.96406,0.96409,70740042.0
2009-11-18 13:19:00,0.96407,0.96407,0.96367,0.96383,44360839.0
2009-11-18 13:20:00,0.96386,0.96416,0.96386,0.96409,62715968.0
2009-11-18 13:21:00,0.96406,0.96411,0.964,0.964,108728466.0
2009-11-18 13:22:00,0.96399,0.96401,0.96397,0.964,91851909.0
2009-11-18 13:23:00,0.964,0.96408,0.9639,0.96408,32622512.0
2009-11-18 13:24:00,0.96408,0.96408,0.9638,0.9638,187162988.0
2009-11-18 13:25:00,0.9638,0.9638,0.96354,0.9638,22271405.0
2009-11-18 13:26:00,0.96377,0.96377,0.96329,0.96341,33912900.0
2009-11-18 13:27:00,0.96337,0.96337,0.96301,0.96312,61444107.0
2009-11-18 13:28:00,0.96312,0.96385,0.96312,0.96376,167365144.0
2009-11-18 13:29:00,0.96386,0.96386,0.96376,0.96386,57626112.0
2009-11-18 13:30:00,0.96386,0.96458,0.96386,0.96458,32904846.0
2009-11-18 13:31:00,0.96478,0.96478,0.96449,0.96459,79058880.0
2009-11-18 13:32:00,0.96468,0.96469,0.96459,0.96469,11365068.0
2009-11-18 13:33:00,0.96469,0.96469,0.96438,0.96438,41063734.0
2009-11-18 13:34:00,0.96448,0.96448,0.96422,0.96423,94226774.0
2009-11-18 13:35:00,0.96429,0.9643,0.96419,0.96419,48571776.0
2009-11-18 13:36:00,0.96419,0.9643,0.9641,0.96428,46013691.0
2009-11-18 13:37:00,0.96419,0.96438,0.96419,0.96438,57775410.0
2009-11-18 13:38:00,0.96448,0.96448,0.9642,0.9642,50651920.0
2009-11-18 13:39:00,0.9642,0.9644,0.9642,0.96429,25034775.0
2009-11-18 13:40:00,0.96429,0.96457,0.96429,0.96457,160481836.0
2009-11-18 13:41:00,0.96466,0.96488,0.96466,0.96488,54724621.0
2009-11-18 13:42:00,0.96476,0.96506,0.96476,0.96476,105512931.0
2009-11-18 13:43:00,0.96477,0.96486,0.96467,0.96486,145390056.0
2009-11-18 13:44:00,0.96479,0.96479,0.96458,0.96467,38581488.0
2009-11-18 13:45:00,0.96457,0.96479,0.96454,0.96457,124452788.0
2009-11-18 13:46:00,0.96467,0.9647,0.96461,0.96461,39892221.0
2009-11-18 13:47:00,0.96458,0.96471,0.96458,0.96468,49050904.0
2009-11-18 13:48:00,0.96471,0.9648,0.96452,0.96452,54736290.0
2009-11-18 13:49:00,0.96471,0.96471,0.96457,0.96457,44259025.0
2009-11-18 13:50:00,0.96472,0.96474,0.9646,0.96474,41309365.0
2009-11-18 13:51:00,0.96483,0.96492,0.96473,0.96483,36316862.0
2009-11-18 13:52:00,0.96471,0.96483,0.96464,0.96464,30379612.0
2009-11-18 13:53:00,0.9647,0.96487,0.96439,0.96456,32722228.0
2009-11-18 13:54:00,0.96462,0.96462,0.96427,0.96449,79357686.0
2009-11-18 13:55:00,0.96434,0.96434,0.96424,0.96434,31614720.0
2009-11-18 13:56:00,0.96433,0.96451,0.96433,0.9645,145310136.0
2009-11-18 13:57:00,0.96463,0.96463,0.96453,0.96453,37108148.0
2009-11-18 13:58:00,0.96453,0.9646,0.96431,0.96431,55598928.0
2009-11-18 13:59:00,0.96424,0.96468,0.96424,0.9645,27293555.0
2009-11-18 14:00:00,0.96446,0.96463,0.96419,0.96463,64686270.0
2009-11-18 14:01:00,0.96472,0.9651,0.96472,0.9651,77428260.0
2009-11-18 14:02:00,0.965,0.96509,0.96481,0.96481,29862532.0
2009-11-18 14:03:00,0.96491,0.96492,0.96479,0.96479,60165500.0
2009-11-18 14:04:00,0.96488,0.96491,0.96481,0.96481,31513400.0
2009-11-18 14:05:00,0.96481,0.96499,0.96481,0.96499,42271782.0
2009-11-18 14:06:00,0.9651,0.96528,0.9651,0.96528,12416750.0
2009-11-18 14:07:00,0.96544,0.96544,0.96519,0.96519,108602101.0
2009-11-18 14:08:00,0.96527,0.96527,0.965,0.965,50097625.0
2009-11-18 14:09:00,0.96509,0.96509,0.96478,0.96489,22073271.0
2009-11-18 14:10:00,0.96486,0.96486,0.96464,0.96464,43923706.0
2009-11-18 14:11:00,0.96463,0.96463,0.96437,0.96437,63192710.0
2009-11-18 14:12:00,0.96426,0.96436,0.96426,0.96426,43073250.0
2009-11-18 14:13:00,0.96436,0.96455,0.96436,0.96455,136290092.0
2009-11-18 14:14:00,0.96455,0.96455,0.96445,0.96454,31332834.0
2009-11-18 14:15:00,0.96455,0.96501,0.96445,0.96501,9006560.0
2009-11-18 14:16:00,0.96498,0.96498,0.96417,0.96487,42133600.0
2009-11-18 14:17:00,0.96495,0.96495,0.96444,0.96488,43821162.0
2009-11-18 14:18:00,0.96491,0.96491,0.96479,0.96482,28797734.0
2009-11-18 14:19:00,0.965,0.96528,0.965,0.96519,21674646.0
2009-11-18 14:20:00,0.96516,0.96517,0.96506,0.96506,100025055.0
2009-11-18 14:21:00,0.96504,0.96509,0.96495,0.96506,51830472.0
2009-11-18 14:22:00,0.96506,0.96508,0.96497,0.96508,30126780.0
2009-11-18 14:23:00,0.96496,0.96503,0.96488,0.96503,40721370.0
2009-11-18 14:24:00,0.96503,0.96516,0.96497,0.96497,25774668.0
2009-11-18 14:25:00,0.96497,0.96522,0.96488,0.96522,50349460.0
2009-11-18 14:26:00,0.96533,0.96551,0.96533,0.96533,28992951.0
2009-11-18 14:27:00,0.96533,0.96569,0.96533,0.96542,28149940.0
2009-11-18 14:28:00,0.96545,0.9658,0.96545,0.96572,309292164.0
2009-11-18 14:29:00,0.9656,0.96561,0.96456,0.96462,34743011.0
2009-11-18 14:30:00,0.96493,0.96586,0.96468,0.96557,76749353.0
2009-11-18 14:31:00,0.96555,0.96555,0.96498,0.96498,43954480.0
2009-11-18 14:32:00,0.96489,0.96507,0.96482,0.96507,38173152.0
2009-11-18 14:33:00,0.96507,0.96526,0.96507,0.96507,27251393.0
2009-11-18 14:34:00,0.96519,0.96526,0.96519,0.96526,18713960.0
2009-11-18 14:35:00,0.96526,0.96528,0.96489,0.96489,12119088.0
2009-11-18 14:36:00,0.96481,0.9649,0.96481,0.9649,32358722.0
2009-11-18 14:37:00,0.9649,0.9649,0.96471,0.9649,101549655.0
2009-11-18 14:38:00,0.96497,0.96507,0.96497,0.96499,91543406.0
2009-11-18 14:39:00,0.96498,0.96517,0.96498,0.96508,41196995.0
2009-11-18 14:40:00,0.96499,0.96499,0.9649,0.9649,18572694.0
2009-11-18 14:41:00,0.9648,0.96482,0.96473,0.9648,63537543.0
2009-11-18 14:42:00,0.96481,0.9649,0.9647,0.9648,42125156.0
2009-11-18 14:43:00,0.96462,0.96462,0.96426,0.96426,35605881.0
2009-11-18 14:44:00,0.96416,0.96435,0.96416,0.96426,36047160.0
2009-11-18 14:45:00,0.96425,0.96427,0.96422,0.96427,26584211.0
2009-11-18 14:46:00,0.96416,0.96424,0.96416,0.96424,29569590.0
2009-11-18 14:47:00,0.96415,0.96424,0.96406,0.96406,16184612.0
2009-11-18 14:48:00,0.96415,0.96435,0.96407,0.96435,7207134.0
2009-11-18 14:49:00,0.96435,0.96435,0.96408,0.96408,13243555.0
2009-11-18 14:50:00,0.96407,0.96417,0.96407,0.96417,11971893.0
2009-11-18 14:51:00,0.96426,0.96426,0.96417,0.96426,22047325.0
2009-11-18 14:52:00,0.96436,0.96436,0.96425,0.96436,20775260.0
2009-11-18 14:53:00,0.96436,0.96463,0.96434,0.96456,25433380.0
2009-11-18 14:54:00,0.96435,0.96454,0.96435,0.96454,36982166.0
2009-11-18 14:55:00,0.96453,0.96453,0.96434,0.96444,57869320.0
2009-11-18 14:56:00,0.96446,0.96446,0.96437,0.96437,24388080.0
2009-11-18 14:57:00,0.96435,0.96438,0.96428,0.96435,21278586.0
2009-11-18 14:58:00,0.96438,0.96438,0.96417,0.96426,84224816.0
2009-11-18 14:59:00,0.96435,0.96444,0.96425,0.96435,105007480.0
2009-11-18 15:00:00,0.96437,0.96437,0.96414,0.96414,14278334.0
2009-11-18 15:01:00,0.96417,0.96436,0.96417,0.96434,56168001.0
2009-11-18 15:02:00,0.96426,0.96445,0.96426,0.96445,23011673.0
2009-11-18 15:03:00,0.96434,0.96441,0.96416,0.96419,30509740.0
2009-11-18 15:04:00,0.9644,0.96444,0.96413,0.96422,46033905.0
2009-11-18 15:05:00,0.96422,0.9647,0.96422,0.96464,25784316.0
2009-11-18 15:06:00,0.96445,0.96454,0.96436,0.96454,31662000.0
2009-11-18 15:07:00,0.96463,0.96463,0.96451,0.96455,63504588.0
2009-11-18 15:08:00,0.96443,0.96464,0.96443,0.96453,102732300.0
2009-11-18 15:09:00,0.96453,0.96464,0.96453,0.96464,37455723.0
2009-11-18 15:10:00,0.96455,0.96455,0.96445,0.96446,57376452.0
2009-11-18 15:11:00,0.96446,0.96456,0.96435,0.96444,23358062.0
2009-11-18 15:12:00,0.96456,0.96484,0.96456,0.96484,18797000.0
2009-11-18 15:13:00,0.96482,0.96485,0.96474,0.96482,34399422.0
2009-11-18 15:14:00,0.96482,0.96482,0.96466,0.96472,32502404.0
2009-11-18 15:15:00,0.96482,0.96492,0.96482,0.96485,33259127.0
2009-11-18 15:16:00,0.96485,0.96501,0.96485,0.965,32642106.0
2009-11-18 15:17:00,0.96503,0.96503,0.96474,0.96474,13861629.0
2009-11-18 15:18:00,0.96476,0.96476,0.96452,0.96464,26965750.0
2009-11-18 15:19:00,0.96455,0.96485,0.96455,0.96485,41990697.0
2009-11-18 15:20:00,0.96494,0.96512,0.96475,0.96512,29495030.0
2009-11-18 15:21:00,0.96512,0.96512,0.96494,0.96511,62378622.0
2009-11-18 15:22:00,0.96501,0.96501,0.96485,0.96485,42154521.0
2009-11-18 15:23:00,0.96483,0.96494,0.96473,0.96473,53971776.0
2009-11-18 15:24:00,0.96485,0.96485,0.96463,0.96474,38189690.0
2009-11-18 15:25:00,0.96474,0.96474,0.96445,0.96445,40025678.0
2009-11-18 15:26:00,0.96439,0.96456,0.96427,0.96427,57497778.0
2009-11-18 15:27:00,0.96419,0.96427,0.96419,0.96422,15500629.0
2009-11-18 15:28:00,0.96425,0.96435,0.96425,0.96435,18994080.0
2009-11-18 15:29:00,0.96444,0.96444,0.96425,0.96425,24090858.0
2009-11-18 15:30:00,0.96446,0.96456,0.9644,0.96443,26987436.0
2009-11-18 15:31:00,0.9644,0.9644,0.96402,0.96402,13538004.0
2009-11-18 15:32:00,0.96403,0.96412,0.96393,0.96412,9371000.0
2009-11-18 15:33:00,0.96412,0.96465,0.96402,0.96465,9845307.0
2009-11-18 15:34:00,0.96484,0.96485,0.96467,0.96467,14188911.0
2009-11-18 15:35:00,0.96476,0.96476,0.96446,0.96448,26664015.0
2009-11-18 15:36:00,0.96457,0.96466,0.96443,0.96454,9169537.0
2009-11-18 15:37:00,0.96437,0.96484,0.96437,0.96484,13359566.0
2009-11-18 15:38:00,0.96475,0.96481,0.96456,0.96456,20163156.0
2009-11-18 15:39:00,0.96475,0.96475,0.96453,0.96453,11018804.0
2009-11-18 15:40:00,0.96458,0.96458,0.96411,0.96411,16185825.0
2009-11-18 15:41:00,0.96411,0.96411,0.96374,0.96374,23279790.0
2009-11-18 15:42:00,0.96372,0.96372,0.96347,0.96347,5972472.0
2009-11-18 15:43:00,0.96347,0.96347,0.96325,0.96328,15500940.0
2009-11-18 15:44:00,0.9632,0.96338,0.9632,0.9632,14734482.0
2009-11-18 15:45:00,0.96333,0.96333,0.96296,0.96305,22238968.0
2009-11-18 15:46:00,0.96306,0.96306,0.96294,0.96306,28431885.0
2009-11-18 15:47:00,0.96324,0.96351,0.96324,0.96342,31038132.0
2009-11-18 15:48:00,0.96332,0.96341,0.9633,0.9633,28069650.0
2009-11-18 15:49:00,0.96324,0.96324,0.96303,0.96303,37045764.0
2009-11-18 15:50:00,0.96321,0.96341,0.96321,0.9633,20896456.0
2009-11-18 15:51:00,0.96329,0.96333,0.96321,0.96328,12962895.0
2009-11-18 15:52:00,0.96338,0.96339,0.96331,0.96331,39447620.0
2009-11-18 15:53:00,0.96328,0.96328,0.96313,0.96313,21882536.0
2009-11-18 15:54:00,0.96305,0.96322,0.96305,0.96312,120945117.0
2009-11-18 15:55:00,0.96302,0.96341,0.96302,0.96341,21438540.0
2009-11-18 15:56:00,0.96338,0.96338,0.96319,0.9633,13050816.0
2009-11-18 15:57:00,0.9633,0.9633,0.96312,0.96312,43918710.0
2009-11-18 15:58:00,0.9633,0.96338,0.96321,0.96321,32316220.0
2009-11-18 15:59:00,0.96322,0.96322,0.96294,0.96303,66722496.0
2009-11-18 16:00:00,0.96313,0.96313,0.96294,0.96303,44228800.0
2009-11-18 16:01:00,0.96302,0.96303,0.96294,0.96296,46533250.0
2009-11-18 16:02:00,0.96293,0.96293,0.96267,0.96277,28148760.0
2009-11-18 16:03:00,0.96286,0.96295,0.96277,0.96277,29388906.0
2009-11-18 16:04:00,0.9627,0.9627,0.96231,0.96231,38113362.0
2009-11-18 16:05:00,0.96223,0.96262,0.96223,0.9625,14287669.0
2009-11-18 16:06:00,0.96243,0.9626,0.96243,0.96258,46846879.0
2009-11-18 16:07:00,0.9627,0.96297,0.9627,0.96285,16698400.0
2009-11-18 16:08:00,0.96288,0.96298,0.96288,0.96288,22364862.0
2009-11-18 16:09:00,0.96278,0.96287,0.96277,0.96277,84723824.0
2009-11-18 16:10:00,0.96284,0.96303,0.96284,0.96303,22645221.0
2009-11-18 16:11:00,0.96296,0.96297,0.96288,0.96294,32795700.0
2009-11-18 16:12:00,0.96278,0.96278,0.96249,0.96249,60591574.0
2009-11-18 16:13:00,0.96249,0.96266,0.96249,0.96257,12780053.0
2009-11-18 16:14:00,0.96266,0.96266,0.96259,0.96259,28260140.0
2009-11-18 16:15:00,0.96261,0.96273,0.96238,0.96238,68081090.0
2009-11-18 16:16:00,0.9624,0.96261,0.9624,0.9625,58206536.0
2009-11-18 16:17:00,0.96241,0.96261,0.96241,0.9625,91413324.0
2009-11-18 16:18:00,0.96251,0.96286,0.96251,0.96256,49701958.0
2009-11-18 16:19:00,0.96241,0.96251,0.9623,0.9623,138472950.0
2009-11-18 16:20:00,0.9623,0.96244,0.9623,0.96239,52765184.0
2009-11-18 16:21:00,0.96259,0.96269,0.96231,0.96231,51687030.0
2009-11-18 16:22:00,0.96233,0.9624,0.96222,0.9624,53491270.0
2009-11-18 16:23:00,0.96229,0.9623,0.96209,0.96219,78075540.0
2009-11-18 16:24:00,0.96221,0.96256,0.96221,0.96256,32077731.0
2009-11-18 16:25:00,0.96247,0.96258,0.96238,0.96239,28929747.0
2009-11-18 16:26:00,0.96235,0.96235,0.96148,0.96148,38844680.0
2009-11-18 16:27:00,0.96148,0.96166,0.96148,0.96166,53897578.0
2009-11-18 16:28:00,0.96165,0.96185,0.96165,0.96185,40923216.0
2009-11-18 16:29:00,0.96178,0.96204,0.96178,0.96185,18332472.0
2009-11-18 16:30:00,0.96195,0.96195,0.96167,0.96167,65330532.0
2009-11-18 16:31:00,0.9616,0.96177,0.96132,0.96132,9181800.0
2009-11-18 16:32:00,0.9615,0.96162,0.96134,0.96146,55023658.0
2009-11-18 16:33:00,0.96144,0.96144,0.96125,0.96142,43810272.0
2009-11-18 16:34:00,0.96145,0.96151,0.96133,0.96141,28949613.0
2009-11-18 16:35:00,0.96124,0.96152,0.96124,0.96144,39424849.0
2009-11-18 16:36:00,0.96153,0.96164,0.96143,0.96164,58498308.0
2009-11-18 16:37:00,0.9616,0.96162,0.96141,0.96154,35257920.0
2009-11-18 16:38:00,0.96135,0.96144,0.96132,0.96132,92817025.0
2009-11-18 16:39:00,0.96144,0.96153,0.96133,0.96133,33963552.0
2009-11-18 16:40:00,0.96135,0.9615,0.96135,0.96144,32391608.0
2009-11-18 16:41:00,0.96153,0.96161,0.96153,0.96161,43479488.0
2009-11-18 16:42:00,0.96163,0.96195,0.9616,0.96195,16853900.0
2009-11-18 16:43:00,0.96214,0.96214,0.96196,0.96196,28716710.0
2009-11-18 16:44:00,0.96203,0.96203,0.96185,0.96202,68558416.0
2009-11-18 16:45:00,0.96205,0.96205,0.96186,0.96187,87354150.0
2009-11-18 16:46:00,0.96175,0.96188,0.96175,0.96188,51872751.0
2009-11-18 16:47:00,0.96176,0.96194,0.9617,0.9617,14098832.0
2009-11-18 16:48:00,0.96177,0.96177,0.9615,0.9615,43366379.0
2009-11-18 16:49:00,0.96148,0.96159,0.96121,0.96124,57510513.0
2009-11-18 16:50:00,0.96124,0.96134,0.96118,0.96122,12631751.0
2009-11-18 16:51:00,0.96125,0.96182,0.96125,0.96182,32218648.0
2009-11-18 16:52:00,0.96179,0.96183,0.96173,0.96175,46139884.0
2009-11-18 16:53:00,0.96156,0.96163,0.96131,0.96131,59490799.0
2009-11-18 16:54:00,0.96134,0.96134,0.96112,0.96115,42374544.0
2009-11-18 16:55:00,0.96117,0.96117,0.96107,0.96116,11702700.0
2009-11-18 16:56:00,0.96116,0.96133,0.96116,0.96133,29192480.0
2009-11-18 16:57:00,0.9613,0.9613,0.96081,0.96087,10267260.0
2009-11-18 16:58:00,0.96087,0.96107,0.96087,0.96088,41483600.0
2009-11-18 16:59:00,0.96086,0.96097,0.96086,0.96097,16447976.0
2009-11-18 17:00:00,0.96107,0.96107,0.96052,0.96052,11144304.0
2009-11-18 17:01:00,0.96049,0.96049,0.96032,0.96041,23920400.0
2009-11-18 17:02:00,0.96051,0.96068,0.96042,0.96068,37163658.0
2009-11-18 17:03:00,0.96071,0.96081,0.9607,0.9607,35135022.0
2009-11-18 17:04:00,0.96064,0.96079,0.96064,0.96073,25862652.0
2009-11-18 17:05:00,0.96073,0.96073,0.96035,0.96035,20962757.0
2009-11-18 17:06:00,0.96026,0.96042,0.96026,0.96032,50450100.0
2009-11-18 17:07:00,0.96026,0.96026,0.96004,0.96004,31735288.0
2009-11-18 17:08:00,0.96004,0.96026,0.96004,0.96007,23536574.0
2009-11-18 17:09:00,0.96008,0.96033,0.95924,0.96033,18218092.0
2009-11-18 17:10:00,0.96034,0.96035,0.96025,0.96031,40147548.0
2009-11-18 17:11:00,0.96035,0.96035,0.96013,0.96016,23118878.0
2009-11-18 17:12:00,0.96008,0.96027,0.96008,0.96026,28236870.0
2009-11-18 17:13:00,0.96046,0.96098,0.96046,0.96098,74861145.0
2009-11-18 17:14:00,0.96089,0.96107,0.9608,0.9608,29030512.0
2009-11-18 17:15:00,0.96063,0.9609,0.96063,0.9609,43956462.0
2009-11-18 17:16:00,0.9609,0.96099,0.96089,0.96097,32942017.0
2009-11-18 17:17:00,0.96089,0.96098,0.96079,0.96098,41539495.0
2009-11-18 17:18:00,0.96107,0.96107,0.96098,0.96098,9973606.0
2009-11-18 17:19:00,0.96088,0.96107,0.96088,0.96107,17190090.0
2009-11-18 17:20:00,0.96113,0.96114,0.96106,0.96107,59112648.0
2009-11-18 17:21:00,0.96107,0.96116,0.96096,0.96106,43975339.0
2009-11-18 17:22:00,0.96104,0.9611,0.96087,0.96087,25411575.0
2009-11-18 17:23:00,0.96096,0.96096,0.96078,0.96079,83493380.0
2009-11-18 17:24:00,0.96087,0.96115,0.96087,0.96104,18685417.0
2009-11-18 17:25:00,0.96105,0.9611,0.96076,0.96076,147367134.0
2009-11-18 17:26:00,0.96077,0.96077,0.96058,0.96067,99106678.0
2009-11-18 17:27:00,0.96057,0.96058,0.96048,0.96058,61637342.0
2009-11-18 17:28:00,0.96046,0.96066,0.96046,0.96054,67610910.0
2009-11-18 17:29:00,0.96056,0.96128,0.95975,0.95996,66090695.0
2009-11-18 17:30:00,0.95996,0.96081,0.95971,0.96067,74431175.0
2009-11-18 17:31:00,0.96067,0.96085,0.96067,0.96085,222513063.0
2009-11-18 17:32:00,0.96087,0.96099,0.96056,0.96073,9917237.0
2009-11-18 17:33:00,0.96083,0.96101,0.96083,0.96101,47289976.0
2009-11-18 17:34:00,0.96098,0.96124,0.96098,0.96124,16280016.0
2009-11-18 17:35:00,0.96127,0.96167,0.96127,0.96167,20975290.0
2009-11-18 17:36:00,0.96157,0.96158,0.96139,0.96149,77283380.0
2009-11-18 17:37:00,0.9614,0.96161,0.96127,0.96151,12361550.0
2009-11-18 17:38:00,0.96149,0.96158,0.96147,0.96158,75947294.0
2009-11-18 17:39:00,0.96179,0.96187,0.96178,0.96186,53517240.0
2009-11-18 17:40:00,0.96192,0.9621,0.96174,0.96177,10936554.0
2009-11-18 17:41:00,0.9621,0.9621,0.96183,0.96183,13090910.0
2009-11-18 17:42:00,0.96186,0.96195,0.96186,0.96195,45143012.0
2009-11-18 17:43:00,0.96203,0.96205,0.96201,0.96203,28861417.0
2009-11-18 17:44:00,0.96197,0.9621,0.96191,0.96209,8473502.0
2009-11-18 17:45:00,0.9622,0.96255,0.9622,0.96247,46764648.0
2009-11-18 17:46:00,0.96248,0.96249,0.96218,0.96232,20457698.0
2009-11-18 17:47:00,0.96237,0.96239,0.96206,0.96237,12884409.0
2009-11-18 17:48:00,0.96249,0.96261,0.96249,0.96249,148402836.0
2009-11-18 17:49:00,0.96257,0.96286,0.96251,0.9627,163209456.0
2009-11-18 17:50:00,0.96273,0.96315,0.96271,0.96296,11654488.0
2009-11-18 17:51:00,0.96278,0.96296,0.96278,0.96295,116584911.0
2009-11-18 17:52:00,0.96292,0.96292,0.96265,0.96286,11504997.0
2009-11-18 17:53:00,0.96277,0.96285,0.96266,0.96266,10582803.0
2009-11-18 17:54:00,0.9627,0.96289,0.9627,0.96277,44803305.0
2009-11-18 17:55:00,0.96268,0.96284,0.96268,0.96277,9452431.0
2009-11-18 17:56:00,0.96267,0.96269,0.9625,0.9625,10982264.0
2009-11-18 17:57:00,0.9626,0.9628,0.96258,0.96267,44021565.0
2009-11-18 17:58:00,0.96274,0.96283,0.9626,0.96277,24974035.0
2009-11-18 17:59:00,0.96276,0.96311,0.96276,0.96281,34890149.0
2009-11-18 18:00:00,0.96279,0.96334,0.96276,0.96276,84673620.0
2009-11-18 18:01:00,0.96256,0.96256,0.96217,0.96217,20157425.0
2009-11-18 18:02:00,0.96214,0.96217,0.96178,0.96196,12018935.0
2009-11-18 18:03:00,0.96209,0.96209,0.9617,0.9618,72076576.0
2009-11-18 18:04:00,0.9617,0.96181,0.9617,0.96173,145777880.0
2009-11-18 18:05:00,0.96171,0.96171,0.96137,0.96162,21387863.0
2009-11-18 18:06:00,0.96174,0.96174,0.96153,0.96153,131970034.0
2009-11-18 18:07:00,0.96141,0.96148,0.96131,0.96148,13336640.0
2009-11-18 18:08:00,0.96137,0.96137,0.96098,0.96098,51733648.0
2009-11-18 18:09:00,0.96081,0.96081,0.96061,0.96078,10560905.0
2009-11-18 18:10:00,0.96073,0.96073,0.96043,0.96043,70271306.0
2009-11-18 18:11:00,0.96041,0.9605,0.9603,0.9605,14396906.0
2009-11-18 18:12:00,0.96071,0.96072,0.96052,0.96072,36990960.0
2009-11-18 18:13:00,0.96072,0.96073,0.96057,0.96073,10540750.0
2009-11-18 18:14:00,0.96073,0.96073,0.96032,0.96039,8149783.0
2009-11-18 18:15:00,0.96058,0.96079,0.96058,0.96072,60509920.0
2009-11-18 18:16:00,0.96073,0.96085,0.9606,0.9606,10878495.0
2009-11-18 18:17:00,0.96089,0.96089,0.9606,0.9606,13771798.0
2009-11-18 18:18:00,0.9607,0.9608,0.96061,0.96061,81664660.0
2009-11-18 18:19:00,0.96061,0.96061,0.96033,0.96033,8152341.0
2009-11-18 18:20:00,0.96024,0.96024,0.96014,0.96014,16247889.0
2009-11-18 18:21:00,0.96015,0.96024,0.95988,0.95988,25523856.0
2009-11-18 18:22:00,0.95985,0.96006,0.95985,0.95993,5533750.0
2009-11-18 18:23:00,0.95978,0.95982,0.95959,0.95966,29028269.0
2009-11-18 18:24:00,0.95968,0.95979,0.95968,0.95969,49160026.0
2009-11-18 18:25:00,0.95967,0.95982,0.95967,0.95977,9313852.0
2009-11-18 18:26:00,0.95959,0.95988,0.95959,0.95986,37132669.0
2009-11-18 18:27:00,0.95986,0.95991,0.9597,0.95984,6528698.0
2009-11-18 18:28:00,0.95993,0.96014,0.95993,0.96014,8967730.0
2009-11-18 18:29:00,0.96023,0.96033,0.95996,0.95996,12568594.0
2009-11-18 18:30:00,0.95987,0.96015,0.95987,0.96015,57335015.0
2009-11-18 18:31:00,0.96037,0.96046,0.96036,0.96046,64909888.0
2009-11-18 18:32:00,0.96036,0.9604,0.96033,0.96033,19923984.0
2009-11-18 18:33:00,0.9603,0.96075,0.9603,0.96066,47974646.0
2009-11-18 18:34:00,0.96066,0.96099,0.96066,0.96079,5587893.0
2009-11-18 18:35:00,0.96096,0.96119,0.96096,0.96096,3864039.0
2009-11-18 18:36:00,0.96084,0.96103,0.96084,0.96091,50169819.0
2009-11-18 18:37:00,0.96074,0.96091,0.96073,0.96073,7366989.0
2009-11-18 18:38:00,0.96061,0.96066,0.96049,0.96062,32402523.0
2009-11-18 18:39:00,0.96065,0.96074,0.96054,0.96064,149249162.0
2009-11-18 18:40:00,0.96063,0.96076,0.96055,0.96076,15938766.0
2009-11-18 18:41:00,0.96064,0.96082,0.96063,0.96073,82058520.0
2009-11-18 18:42:00,0.96081,0.96084,0.96072,0.96074,89127722.0
2009-11-18 18:43:00,0.96082,0.96082,0.96036,0.96036,11386021.0
2009-11-18 18:44:00,0.96054,0.96054,0.96041,0.96054,9723095.0
2009-11-18 18:45:00,0.96053,0.96053,0.96035,0.96053,39643086.0
2009-11-18 18:46:00,0.96048,0.96048,0.96005,0.96005,10575503.0
2009-11-18 18:47:00,0.96017,0.96043,0.96016,0.96043,155484360.0
2009-11-18 18:48:00,0.96052,0.96052,0.96026,0.96026,53727072.0
2009-11-18 18:49:00,0.96027,0.96052,0.96021,0.9603,18742440.0
2009-11-18 18:50:00,0.96035,0.96065,0.96035,0.96038,10151395.0
2009-11-18 18:51:00,0.96053,0.96062,0.96045,0.96045,24096564.0
2009-11-18 18:52:00,0.96044,0.96053,0.96044,0.96053,23479902.0
2009-11-18 18:53:00,0.96044,0.96044,0.96013,0.96013,12746806.0
2009-11-18 18:54:00,0.96007,0.96032,0.96007,0.96025,53616824.0
2009-11-18 18:55:00,0.96013,0.96026,0.95998,0.95998,8058795.0
2009-11-18 18:56:00,0.95998,0.95998,0.95972,0.95985,11575894.0
2009-11-18 18:57:00,0.95987,0.95987,0.95941,0.95942,83258770.0
2009-11-18 18:58:00,0.95957,0.95977,0.95949,0.95952,15319168.0
2009-11-18 18:59:00,0.9595,0.96005,0.9595,0.96005,10196422.0
2009-11-18 19:00:00,0.95996,0.95998,0.95978,0.95998,129000336.0
2009-11-18 19:01:00,0.95996,0.96014,0.95986,0.96014,11085517.0
2009-11-18 19:02:00,0.96023,0.96028,0.96019,0.9602,63566283.0
2009-11-18 19:03:00,0.96009,0.96011,0.95989,0.96011,65756758.0
2009-11-18 19:04:00,0.96001,0.96006,0.95982,0.95982,11063095.0
2009-11-18 19:05:00,0.95987,0.95991,0.95978,0.9599,16525266.0
2009-11-18 19:06:00,0.95989,0.95989,0.95973,0.95979,114337392.0
2009-11-18 19:07:00,0.9598,0.9598,0.95958,0.95962,19890844.0
2009-11-18 19:08:00,0.95973,0.95981,0.95968,0.95971,42444682.0
2009-11-18 19:09:00,0.95981,0.95983,0.9598,0.9598,38215294.0
2009-11-18 19:10:00,0.95971,0.95989,0.95971,0.95977,8584117.0
2009-11-18 19:11:00,0.95989,0.96001,0.95988,0.95995,12511478.0
2009-11-18 19:12:00,0.95988,0.95991,0.95972,0.95981,45930535.0
2009-11-18 19:13:00,0.95974,0.95983,0.95954,0.95954,63158424.0
2009-11-18 19:14:00,0.95964,0.9598,0.95964,0.9598,9193255.0
2009-11-18 19:15:00,0.95962,0.95962,0.95927,0.95927,26491369.0
2009-11-18 19:16:00,0.95893,0.9591,0.95893,0.9591,25428042.0
2009-11-18 19:17:00,0.95931,0.95937,0.95919,0.95921,18225355.0
2009-11-18 19:18:00,0.95929,0.95929,0.95919,0.95919,16520240.0
2009-11-18 19:19:00,0.95915,0.95936,0.95915,0.95935,27224920.0
2009-11-18 19:20:00,0.95918,0.95928,0.95916,0.95928,18785032.0
2009-11-18 19:21:00,0.95917,0.95917,0.95872,0.95872,30724245.0
2009-11-18 19:22:00,0.9587,0.95894,0.9587,0.95894,16848273.0
2009-11-18 19:23:00,0.95888,0.95907,0.95888,0.95907,11358867.0
2009-11-18 19:24:00,0.95918,0.95918,0.95909,0.9591,6002388.0
2009-11-18 19:25:00,0.95909,0.9592,0.959,0.959,14817538.0
2009-11-18 19:26:00,0.95891,0.95891,0.95868,0.95868,9244497.0
2009-11-18 19:27:00,0.95867,0.95867,0.95829,0.95838,100883540.0
2009-11-18 19:28:00,0.95838,0.95844,0.95836,0.95836,12666384.0
2009-11-18 19:29:00,0.95834,0.95855,0.95834,0.95838,96481088.0
2009-11-18 19:30:00,0.95835,0.95857,0.95835,0.95847,103522422.0
2009-11-18 19:31:00,0.95839,0.95847,0.95828,0.95847,11795988.0
2009-11-18 19:32:00,0.95844,0.95844,0.95817,0.95834,15962491.0
2009-11-18 19:33:00,0.95854,0.95865,0.95851,0.95859,130801241.0
2009-11-18 19:34:00,0.95858,0.95858,0.95829,0.95831,105634431.0
2009-11-18 19:35:00,0.95834,0.95838,0.95828,0.95838,15745481.0
2009-11-18 19:36:00,0.95838,0.95871,0.95838,0.95856,162386869.0
2009-11-18 19:37:00,0.95838,0.95848,0.95815,0.95837,10309262.0
2009-11-18 19:38:00,0.95846,0.95846,0.95823,0.95839,24625643.0
2009-11-18 19:39:00,0.95831,0.95857,0.95823,0.95839,69190316.0
2009-11-18 19:40:00,0.95842,0.95883,0.95842,0.95883,26794306.0
2009-11-18 19:41:00,0.95867,0.9587,0.95856,0.9587,60609640.0
2009-11-18 19:42:00,0.95868,0.959,0.95868,0.95879,8203033.0
2009-11-18 19:43:00,0.95884,0.95903,0.95884,0.95903,11701146.0
2009-11-18 19:44:00,0.959,0.95916,0.95882,0.95906,19207658.0
2009-11-18 19:45:00,0.95909,0.95937,0.95909,0.95937,38896034.0
2009-11-18 19:46:00,0.95932,0.95949,0.95932,0.95937,12782669.0
2009-11-18 19:47:00,0.95937,0.95937,0.95921,0.95927,11075704.0
2009-11-18 19:48:00,0.95927,0.95927,0.959,0.9591,78319845.0
2009-11-18 19:49:00,0.95897,0.95903,0.95885,0.95885,10989729.0
2009-11-18 19:50:00,0.9589,0.95909,0.9589,0.95908,68132634.0
2009-11-18 19:51:00,0.95908,0.95911,0.95889,0.95889,79650255.0
2009-11-18 19:52:00,0.95883,0.95901,0.9588,0.9589,18956828.0
2009-11-18 19:53:00,0.95899,0.95909,0.95892,0.95892,14279877.0
2009-11-18 19:54:00,0.95892,0.95901,0.95892,0.95893,27734718.0
2009-11-18 19:55:00,0.95883,0.95885,0.95855,0.95855,48857211.0
2009-11-18 19:56:00,0.95858,0.95876,0.95858,0.95876,85705283.0
2009-11-18 19:57:00,0.95886,0.95898,0.95877,0.95898,9203648.0
2009-11-18 19:58:00,0.95885,0.95893,0.95874,0.95893,10437652.0
2009-11-18 19:59:00,0.95893,0.95912,0.95879,0.95912,13796651.0
2009-11-18 20:00:00,0.95914,0.95914,0.95878,0.95878,105917944.0
2009-11-18 20:01:00,0.95868,0.95896,0.95868,0.95896,73118188.0
2009-11-18 20:02:00,0.95876,0.95888,0.95841,0.9587,11152769.0
2009-11-18 20:03:00,0.95865,0.95865,0.95835,0.95842,45671136.0
2009-11-18 20:04:00,0.95839,0.95866,0.95837,0.9585,12796196.0
2009-11-18 20:05:00,0.95858,0.95879,0.95858,0.95863,9890290.0
2009-11-18 20:06:00,0.9586,0.9586,0.95824,0.95841,29358378.0
2009-11-18 20:07:00,0.95838,0.9584,0.95808,0.95828,11881546.0
2009-11-18 20:08:00,0.95814,0.95823,0.95807,0.95807,12448745.0
2009-11-18 20:09:00,0.95798,0.95807,0.95798,0.95807,40927440.0
2009-11-18 20:10:00,0.95807,0.95843,0.95807,0.95834,6036638.0
2009-11-18 20:11:00,0.95849,0.95861,0.95842,0.95861,39966388.0
2009-11-18 20:12:00,0.95851,0.95863,0.95845,0.95863,36912876.0
2009-11-18 20:13:00,0.95853,0.95876,0.95853,0.95876,8977471.0
2009-11-18 20:14:00,0.95869,0.95879,0.9585,0.95879,11613037.0
2009-11-18 20:15:00,0.95872,0.95872,0.95833,0.95842,102236156.0
2009-11-18 20:16:00,0.95826,0.95826,0.95817,0.95817,85371967.0
2009-11-18 20:17:00,0.95813,0.9583,0.95813,0.9583,16628887.0
2009-11-18 20:18:00,0.95833,0.95841,0.95814,0.95814,42431146.0
2009-11-18 20:19:00,0.95814,0.95826,0.95811,0.95826,5832341.0
2009-11-18 20:20:00,0.95828,0.95828,0.95791,0.95814,25249253.0
2009-11-18 20:21:00,0.95807,0.95807,0.95781,0.95781,111924670.0
2009-11-18 20:22:00,0.95781,0.95789,0.95779,0.95779,122221996.0
2009-11-18 20:23:00,0.9578,0.95798,0.95779,0.95785,9975796.0
2009-11-18 20:24:00,0.95779,0.95797,0.95779,0.95788,28760805.0
2009-11-18 20:25:00,0.95788,0.95795,0.9577,0.9577,22537662.0
2009-11-18 20:26:00,0.95765,0.95782,0.95765,0.95772,9770762.0
2009-11-18 20:27:00,0.95761,0.95798,0.95761,0.95788,36761868.0
2009-11-18 20:28:00,0.95804,0.95811,0.95787,0.95787,11317086.0
2009-11-18 20:29:00,0.95797,0.95809,0.95796,0.95809,10476970.0
2009-11-18 20:30:00,0.95805,0.95808,0.95805,0.95805,60254710.0
2009-11-18 20:31:00,0.95812,0.95824,0.95784,0.95821,17850833.0
2009-11-18 20:32:00,0.95832,0.95832,0.95822,0.95824,10613433.0
2009-11-18 20:33:00,0.95813,0.95823,0.95796,0.95797,52237392.0
2009-11-18 20:34:00,0.95796,0.958,0.95784,0.95787,8614188.0
2009-11-18 20:35:00,0.95797,0.9581,0.95797,0.95797,22420385.0
2009-11-18 20:36:00,0.95797,0.95799,0.95796,0.95796,93948048.0
2009-11-18 20:37:00,0.95787,0.95798,0.95784,0.95784,96981180.0
2009-11-18 20:38:00,0.95804,0.95815,0.95804,0.95811,11751170.0
2009-11-18 20:39:00,0.95821,0.95828,0.95812,0.95821,44153488.0
2009-11-18 20:40:00,0.95832,0.95832,0.95813,0.95824,12843480.0
2009-11-18 20:41:00,0.95832,0.95845,0.95832,0.95842,7200202.0
2009-11-18 20:42:00,0.95846,0.95849,0.95831,0.95831,171332763.0
2009-11-18 20:43:00,0.95831,0.95831,0.95818,0.95818,35236652.0
2009-11-18 20:44:00,0.95824,0.9584,0.95816,0.95816,21902574.0
2009-11-18 20:45:00,0.95821,0.95821,0.95812,0.95821,69486410.0
2009-11-18 20:46:00,0.9583,0.9583,0.95814,0.95814,8904294.0
2009-11-18 20:47:00,0.95815,0.95815,0.95785,0.95785,14637739.0
2009-11-18 20:48:00,0.95785,0.95795,0.95785,0.95795,65789190.0
2009-11-18 20:49:00,0.95806,0.95808,0.95793,0.958,14136841.0
2009-11-18 20:50:00,0.95808,0.95808,0.9579,0.95808,17263182.0
2009-11-18 20:51:00,0.95804,0.95822,0.95804,0.95813,43940640.0
2009-11-18 20:52:00,0.95813,0.95822,0.95781,0.95795,26965742.0
2009-11-18 20:53:00,0.95815,0.95826,0.95815,0.95816,51647259.0
2009-11-18 20:54:00,0.95815,0.95815,0.95806,0.95806,33408204.0
2009-11-18 20:55:00,0.95806,0.95806,0.95797,0.95797,10096473.0
2009-11-18 20:56:00,0.95799,0.95799,0.9579,0.95795,9497642.0
2009-11-18 20:57:00,0.958,0.958,0.95773,0.95773,12864683.0
2009-11-18 20:58:00,0.95773,0.95781,0.95773,0.9578,12549483.0
2009-11-18 20:59:00,0.95773,0.95773,0.9577,0.95773,30323810.0
2009-11-18 21:00:00,0.95771,0.9578,0.95761,0.9578,47599524.0
2009-11-18 21:01:00,0.95768,0.95791,0.95768,0.95781,18178783.0
2009-11-18 21:02:00,0.95798,0.95825,0.95798,0.95825,28252397.0
2009-11-18 21:03:00,0.95814,0.95821,0.95809,0.95809,49204620.0
2009-11-18 21:04:00,0.95809,0.95818,0.95798,0.95798,74602495.0
2009-11-18 21:05:00,0.95795,0.95795,0.95776,0.95777,15569787.0
2009-11-18 21:06:00,0.95771,0.95789,0.95771,0.9578,142669816.0
2009-11-18 21:07:00,0.9578,0.95798,0.95778,0.95795,17030097.0
2009-11-18 21:08:00,0.95785,0.95807,0.9577,0.958,17284081.0
2009-11-18 21:09:00,0.95796,0.95814,0.95792,0.95814,90049440.0
2009-11-18 21:10:00,0.95814,0.95814,0.958,0.95803,13743095.0
2009-11-18 21:11:00,0.95811,0.95811,0.95803,0.95805,8985744.0
2009-11-18 21:12:00,0.95705,0.95828,0.95705,0.95825,10035348.0
2009-11-18 21:13:00,0.95822,0.95823,0.95807,0.95813,19457082.0
2009-11-18 21:14:00,0.95813,0.95825,0.95813,0.95821,52217920.0
2009-11-18 21:15:00,0.95832,0.95841,0.95823,0.95823,28720545.0
2009-11-18 21:16:00,0.95832,0.95839,0.95823,0.95839,15960979.0
2009-11-18 21:17:00,0.95841,0.95842,0.95827,0.95842,23228620.0
2009-11-18 21:18:00,0.95842,0.9585,0.95802,0.9581,48544696.0
2009-11-18 21:19:00,0.95808,0.95826,0.95806,0.95806,22067816.0
2009-11-18 21:20:00,0.95809,0.95817,0.95809,0.95816,64849444.0
2009-11-18 21:21:00,0.95815,0.95827,0.95808,0.95827,20688109.0
2009-11-18 21:22:00,0.95825,0.95826,0.95823,0.95826,16212066.0
2009-11-18 21:23:00,0.95832,0.95833,0.95806,0.95806,12949598.0
2009-11-18 21:24:00,0.95806,0.95817,0.95806,0.95814,29394112.0
2009-11-18 21:25:00,0.95817,0.95826,0.95817,0.95826,58156176.0
2009-11-18 21:26:00,0.95828,0.95828,0.95765,0.95765,9402277.0
2009-11-18 21:27:00,0.9577,0.95835,0.9577,0.95826,115249632.0
2009-11-18 21:28:00,0.95842,0.95842,0.95814,0.95814,11257148.0
2009-11-18 21:29:00,0.95817,0.95817,0.95803,0.95803,14888288.0
2009-11-18 21:30:00,0.95806,0.95806,0.95795,0.95796,140599384.0
2009-11-18 21:31:00,0.95804,0.95815,0.95804,0.95807,16107609.0
2009-11-18 21:32:00,0.95797,0.95798,0.95778,0.95798,15918547.0
2009-11-18 21:33:00,0.95788,0.95788,0.95769,0.95769,20956432.0
2009-11-18 21:34:00,0.9577,0.9578,0.9577,0.95776,12581757.0
2009-11-18 21:35:00,0.95788,0.95788,0.9576,0.9576,17385628.0
2009-11-18 21:36:00,0.9576,0.95769,0.9576,0.95769,24231480.0
2009-11-18 21:37:00,0.95766,0.95768,0.95758,0.95768,17033998.0
2009-11-18 21:38:00,0.95761,0.95775,0.95746,0.9576,12525593.0
2009-11-18 21:39:00,0.95759,0.95759,0.9575,0.95758,20893374.0
2009-11-18 21:40:00,0.95756,0.95756,0.95743,0.95746,10582553.0
2009-11-18 21:41:00,0.95749,0.95758,0.95749,0.9575,30690856.0
2009-11-18 21:42:00,0.95759,0.95759,0.95741,0.95741,35512743.0
2009-11-18 21:43:00,0.9575,0.9575,0.95733,0.95738,15823391.0
2009-11-18 21:44:00,0.9575,0.9575,0.95689,0.95691,20382806.0
2009-11-18 21:45:00,0.95695,0.95732,0.95695,0.95722,27687660.0
2009-11-18 21:46:00,0.95705,0.95714,0.95693,0.95706,20378672.0
2009-11-18 21:47:00,0.95705,0.95724,0.9569,0.95724,10360825.0
2009-11-18 21:48:00,0.95705,0.95706,0.95695,0.95695,10846548.0
2009-11-18 21:49:00,0.95708,0.95714,0.95696,0.95703,10146608.0
2009-11-18 21:50:00,0.95699,0.95705,0.95687,0.95687,11141611.0
2009-11-18 21:51:00,0.95688,0.95696,0.95688,0.95696,57527799.0
2009-11-18 21:52:00,0.95683,0.95693,0.95676,0.95677,15102020.0
2009-11-18 21:53:00,0.95697,0.95697,0.95631,0.95643,19370809.0
2009-11-18 21:54:00,0.95662,0.95662,0.95651,0.95651,42291088.0
2009-11-18 21:55:00,0.95651,0.95673,0.95553,0.9567,7785508.0
2009-11-18 21:56:00,0.95664,0.9567,0.95623,0.95623,17135197.0
2009-11-18 21:57:00,0.95653,0.9566,0.95653,0.9566,17234630.0
2009-11-18 21:58:00,0.95653,0.9567,0.95635,0.95635,14132766.0
2009-11-18 21:59:00,0.95663,0.95674,0.95654,0.95663,17368673.0
2009-11-18 22:00:00,0.95663,0.95663,0.95633,0.95633,24704262.0
2009-11-18 22:01:00,0.95631,0.95632,0.95617,0.95618,8983305.0
2009-11-18 22:02:00,0.95616,0.95616,0.95563,0.95563,28701380.0
2009-11-18 22:03:00,0.95572,0.95591,0.95572,0.95591,22515360.0
2009-11-18 22:04:00,0.956,0.956,0.95558,0.95578,23644219.0
2009-11-18 22:05:00,0.95579,0.9559,0.95564,0.95564,16515924.0
2009-11-18 22:06:00,0.95578,0.95597,0.95578,0.95597,9344344.0
2009-11-18 22:07:00,0.95602,0.95642,0.95601,0.95642,61806386.0
2009-11-18 22:08:00,0.9563,0.9563,0.95611,0.95615,8565463.0
2009-11-18 22:09:00,0.95621,0.9566,0.95621,0.95652,18707955.0
2009-11-18 22:10:00,0.95659,0.95662,0.95645,0.95645,14180874.0
2009-11-18 22:11:00,0.95652,0.9566,0.95652,0.95655,13729606.0
2009-11-18 22:12:00,0.9566,0.9566,0.95625,0.95625,50738667.0
2009-11-18 22:13:00,0.95626,0.95651,0.95626,0.95632,14290804.0
2009-11-18 22:14:00,0.95635,0.95636,0.95612,0.95634,20390854.0
2009-11-18 22:15:00,0.95652,0.95667,0.95651,0.95667,7928564.0
2009-11-18 22:16:00,0.95679,0.95679,0.95608,0.95608,23035037.0
2009-11-18 22:17:00,0.95679,0.95688,0.95671,0.95681,12975979.0
2009-11-18 22:18:00,0.95668,0.95668,0.95659,0.95659,40793200.0
2009-11-18 22:19:00,0.95671,0.95671,0.95656,0.95671,18007514.0
2009-11-18 22:20:00,0.95659,0.95662,0.95648,0.95651,15806347.0
2009-11-18 22:21:00,0.95659,0.9566,0.95649,0.9566,35403996.0
2009-11-18 22:22:00,0.95659,0.95661,0.95642,0.95661,11189369.0
2009-11-18 22:23:00,0.95658,0.95658,0.95649,0.95649,12821625.0
2009-11-18 22:24:00,0.95649,0.95668,0.95649,0.95668,6872761.0
2009-11-18 22:25:00,0.95655,0.9566,0.95633,0.95657,25271358.0
2009-11-18 22:26:00,0.95659,0.95659,0.95637,0.9565,14570072.0
2009-11-18 22:27:00,0.9565,0.95667,0.9565,0.95658,17925072.0
2009-11-18 22:28:00,0.9565,0.95676,0.9565,0.95676,15033160.0
2009-11-18 22:29:00,0.95678,0.95687,0.95671,0.95675,28336923.0
2009-11-18 22:30:00,0.95677,0.95695,0.95677,0.95695,24685920.0
2009-11-18 22:31:00,0.95705,0.95705,0.95686,0.9569,12816051.0
2009-11-18 22:32:00,0.95671,0.9568,0.95665,0.95671,22684098.0
2009-11-18 22:33:00,0.95678,0.95678,0.95668,0.95668,16650090.0
2009-11-18 22:34:00,0.9566,0.9566,0.95643,0.95643,10458937.0
2009-11-18 22:35:00,0.9564,0.9565,0.95633,0.9565,12830111.0
2009-11-18 22:36:00,0.95653,0.95653,0.95641,0.95652,21081776.0
2009-11-18 22:37:00,0.95643,0.95643,0.95611,0.95617,10716072.0
2009-11-18 22:38:00,0.95639,0.95641,0.95622,0.95622,14111162.0
2009-11-18 22:39:00,0.95613,0.95622,0.95611,0.95614,11036464.0
2009-11-18 22:40:00,0.95607,0.95607,0.95577,0.95577,6334294.0
2009-11-18 22:41:00,0.95611,0.95634,0.95611,0.95634,15416030.0
2009-11-18 22:42:00,0.95628,0.95635,0.95607,0.95607,31209240.0
2009-11-18 22:43:00,0.9561,0.95647,0.9561,0.95647,17478303.0
2009-11-18 22:44:00,0.95639,0.9564,0.95633,0.9564,6186741.0
2009-11-18 22:45:00,0.95627,0.95637,0.95627,0.95637,7371302.0
2009-11-18 22:46:00,0.95637,0.95637,0.95625,0.95628,12268050.0
2009-11-18 22:47:00,0.95619,0.9562,0.9561,0.9561,14025340.0
2009-11-18 22:48:00,0.95612,0.95632,0.95612,0.95631,9386076.0
2009-11-18 22:49:00,0.95632,0.95677,0.95632,0.95677,13354960.0
2009-11-18 22:50:00,0.95676,0.95694,0.95676,0.95694,30700797.0
2009-11-18 22:51:00,0.95683,0.95695,0.95683,0.95695,23357478.0
2009-11-18 22:52:00,0.95703,0.95711,0.95595,0.95695,18376254.0
2009-11-18 22:53:00,0.95692,0.95711,0.95692,0.95692,7594125.0
2009-11-18 22:54:00,0.95703,0.95703,0.95685,0.95695,27801576.0
2009-11-18 22:55:00,0.95695,0.95704,0.95695,0.95704,13414956.0
2009-11-18 22:56:00,0.95693,0.95717,0.95693,0.95717,7627828.0
2009-11-18 22:57:00,0.95719,0.9574,0.95719,0.9574,37684011.0
2009-11-18 22:58:00,0.95729,0.95741,0.95729,0.95731,7856496.0
2009-11-18 22:59:00,0.95742,0.95749,0.95742,0.95748,8819270.0
2009-11-18 23:00:00,0.95742,0.9576,0.95742,0.9576,38494380.0
2009-11-18 23:01:00,0.9576,0.9576,0.95743,0.95743,10548278.0
2009-11-18 23:02:00,0.95757,0.95757,0.95737,0.95748,15803631.0
2009-11-18 23:03:00,0.9573,0.9573,0.95721,0.95721,23268200.0
2009-11-18 23:04:00,0.95712,0.95712,0.95691,0.95701,14261986.0
2009-11-18 23:05:00,0.95703,0.95713,0.95684,0.95684,26392560.0
2009-11-18 23:06:00,0.95684,0.95712,0.95684,0.95712,27887955.0
2009-11-18 23:07:00,0.95714,0.95729,0.95714,0.95729,12735282.0
2009-11-18 23:08:00,0.9573,0.9573,0.95711,0.95719,9518893.0
2009-11-18 23:09:00,0.95711,0.95718,0.95708,0.95717,6665261.0
2009-11-18 23:10:00,0.95707,0.95707,0.95678,0.9569,15912425.0
2009-11-18 23:11:00,0.957,0.957,0.95649,0.95649,21184716.0
2009-11-18 23:12:00,0.95652,0.95673,0.95652,0.95673,19530680.0
2009-11-18 23:13:00,0.95676,0.95697,0.9567,0.95697,10288493.0
2009-11-18 23:14:00,0.95701,0.95737,0.95701,0.95737,4564218.0
2009-11-18 23:15:00,0.95738,0.9575,0.95736,0.95736,5632704.0
2009-11-18 23:16:00,0.95745,0.95745,0.95719,0.9573,23863973.0
2009-11-18 23:17:00,0.9573,0.95732,0.95708,0.95732,12124060.0
2009-11-18 23:18:00,0.95729,0.95747,0.95729,0.95738,9300170.0
2009-11-18 23:19:00,0.95736,0.95736,0.95699,0.95707,8259670.0
2009-11-18 23:20:00,0.95717,0.95748,0.95717,0.95747,27347688.0
2009-11-18 23:21:00,0.95748,0.95748,0.95717,0.95727,6585497.0
2009-11-18 23:22:00,0.9574,0.9575,0.95718,0.95732,18577658.0
2009-11-18 23:23:00,0.95688,0.95779,0.95688,0.95774,27944242.0
2009-11-18 23:24:00,0.9577,0.9577,0.95739,0.95739,6613240.0
2009-11-18 23:25:00,0.9573,0.95747,0.95701,0.95717,19283249.0
2009-11-18 23:26:00,0.95738,0.95738,0.95721,0.95721,42442865.0
2009-11-18 23:27:00,0.9572,0.95722,0.95711,0.95711,23091695.0
2009-11-18 23:28:00,0.95707,0.95707,0.95694,0.95694,7330510.0
2009-11-18 23:29:00,0.95685,0.95708,0.95666,0.95666,15768901.0
2009-11-18 23:30:00,0.95693,0.95712,0.95684,0.95712,20838789.0
2009-11-18 23:31:00,0.95709,0.95709,0.9569,0.95702,9861536.0
2009-11-18 23:32:00,0.95701,0.95711,0.95701,0.95702,12259134.0
2009-11-18 23:33:00,0.9572,0.95729,0.9571,0.9571,13292988.0
2009-11-18 23:34:00,0.95701,0.95716,0.95681,0.95681,19405536.0
2009-11-18 23:35:00,0.95705,0.95716,0.95692,0.95702,17284912.0
2009-11-18 23:36:00,0.9571,0.95721,0.9571,0.95721,46300944.0
2009-11-18 23:37:00,0.95721,0.95722,0.95702,0.9572,24158462.0
2009-11-18 23:38:00,0.95718,0.95722,0.9571,0.95721,11842133.0
2009-11-18 23:39:00,0.95723,0.95729,0.95712,0.95723,78108576.0
2009-11-18 23:40:00,0.95712,0.95712,0.957,0.95709,8911978.0
2009-11-18 23:41:00,0.95714,0.95722,0.95703,0.95712,11561894.0
2009-11-18 23:42:00,0.95733,0.95733,0.95714,0.95723,6774736.0
2009-11-18 23:43:00,0.95732,0.95748,0.95713,0.95713,16587314.0
2009-11-18 23:44:00,0.95722,0.95742,0.95722,0.95731,18021860.0
2009-11-18 23:45:00,0.95722,0.95722,0.95693,0.95693,43343808.0
2009-11-18 23:46:00,0.957,0.957,0.95666,0.9569,8044355.0
2009-11-18 23:47:00,0.95685,0.95705,0.95685,0.95705,5758160.0
2009-11-18 23:48:00,0.95703,0.95723,0.95703,0.95706,16637879.0
2009-11-18 23:49:00,0.95721,0.95727,0.95709,0.95718,11088660.0
2009-11-18 23:50:00,0.95723,0.95731,0.95723,0.95727,13879944.0
2009-11-18 23:51:00,0.95729,0.95739,0.95729,0.95729,26306960.0
2009-11-18 23:52:00,0.95727,0.95727,0.95692,0.95711,7789372.0
2009-11-18 23:53:00,0.9573,0.9573,0.95703,0.95712,28791289.0
2009-11-18 23:54:00,0.95711,0.9572,0.95711,0.9572,31466622.0
2009-11-18 23:55:00,0.95718,0.95718,0.95707,0.95709,12096175.0
2009-11-18 23:56:00,0.95707,0.95718,0.95702,0.95712,17388048.0
2009-11-18 23:57:00,0.95714,0.95714,0.95699,0.95702,36218424.0
2009-11-18 23:58:00,0.95714,0.9573,0.95714,0.95729,32567928.0
2009-11-18 23:59:00,0.95716,0.95716,0.95695,0.95695,5627574.0
2009-11-19 00:00:00,0.95684,0.95691,0.95682,0.95682,18268670.0
2009-11-19 00:01:00,0.95684,0.95696,0.95675,0.95693,9778843.0
2009-11-19 00:02:00,0.9569,0.95692,0.95676,0.95682,15755086.0
2009-11-19 00:03:00,0.95682,0.95695,0.95682,0.95682,48626877.0
2009-11-19 00:04:00,0.95685,0.95695,0.95685,0.95693,14547589.0
2009-11-19 00:05:00,0.95684,0.95684,0.95672,0.95672,18808600.0
2009-11-19 00:06:00,0.95682,0.95685,0.95669,0.95685,7106540.0
2009-11-19 00:07:00,0.95679,0.95684,0.95667,0.95667,13723761.0
2009-11-19 00:08:00,0.95666,0.95672,0.95651,0.95651,11316837.0
2009-11-19 00:09:00,0.95654,0.95691,0.95654,0.95691,14266043.0
2009-11-19 00:10:00,0.95686,0.95686,0.95648,0.95654,11656686.0
2009-11-19 00:11:00,0.95645,0.95657,0.95629,0.95657,9050859.0
2009-11-19 00:12:00,0.95655,0.95664,0.95645,0.95654,14071653.0
2009-11-19 00:13:00,0.95632,0.95666,0.95632,0.95654,10948633.0
2009-11-19 00:14:00,0.95672,0.95672,0.95663,0.95672,16570260.0
2009-11-19 00:15:00,0.95668,0.95676,0.95665,0.95672,6318487.0
2009-11-19 00:16:00,0.95677,0.95677,0.95653,0.9566,9587375.0
2009-11-19 00:17:00,0.95656,0.95663,0.95654,0.95663,7055157.0
2009-11-19 00:18:00,0.95654,0.95672,0.95654,0.95663,10707557.0
2009-11-19 00:19:00,0.95663,0.95681,0.95663,0.95672,7071112.0
2009-11-19 00:20:00,0.95673,0.95677,0.95646,0.95646,22028001.0
2009-11-19 00:21:00,0.95654,0.9566,0.95654,0.9566,8997730.0
2009-11-19 00:22:00,0.95665,0.95671,0.95655,0.95665,12608145.0
2009-11-19 00:23:00,0.95672,0.95676,0.9566,0.95675,19152430.0
2009-11-19 00:24:00,0.95672,0.95682,0.95672,0.95679,8452689.0
2009-11-19 00:25:00,0.95682,0.95685,0.95664,0.95677,21425311.0
2009-11-19 00:26:00,0.95685,0.95694,0.95682,0.95682,8045743.0
2009-11-19 00:27:00,0.95682,0.95682,0.95672,0.95672,18156300.0
2009-11-19 00:28:00,0.95685,0.95694,0.95669,0.95694,15385118.0
2009-11-19 00:29:00,0.95686,0.95702,0.95685,0.95702,6757286.0
2009-11-19 00:30:00,0.95695,0.95695,0.95687,0.95695,22657789.0
2009-11-19 00:31:00,0.95705,0.95706,0.95691,0.95703,11386622.0
2009-11-19 00:32:00,0.95695,0.95704,0.95694,0.95694,17549080.0
2009-11-19 00:33:00,0.95686,0.95686,0.95677,0.95677,49718130.0
2009-11-19 00:34:00,0.95685,0.95685,0.95669,0.95675,11738599.0
2009-11-19 00:35:00,0.95657,0.95667,0.9565,0.95667,29332378.0
2009-11-19 00:36:00,0.95664,0.95677,0.95664,0.95665,24880834.0
2009-11-19 00:37:00,0.95667,0.95675,0.95667,0.95675,7953748.0
2009-11-19 00:38:00,0.95674,0.95684,0.95672,0.95684,12135018.0
2009-11-19 00:39:00,0.95675,0.95677,0.95665,0.95665,25264902.0
2009-11-19 00:40:00,0.95667,0.95677,0.95667,0.95667,4173505.0
2009-11-19 00:41:00,0.95675,0.95693,0.95675,0.95677,13588751.0
2009-11-19 00:42:00,0.95667,0.95675,0.95667,0.95674,12955020.0
2009-11-19 00:43:00,0.95682,0.95682,0.9567,0.95672,17279727.0
2009-11-19 00:44:00,0.95675,0.95693,0.95674,0.95688,8595187.0
2009-11-19 00:45:00,0.95683,0.95683,0.95647,0.95659,29521784.0
2009-11-19 00:46:00,0.95667,0.95689,0.95667,0.95682,19988519.0
2009-11-19 00:47:00,0.95682,0.95697,0.95682,0.95691,16321941.0
2009-11-19 00:48:00,0.95696,0.95696,0.95676,0.95677,26928634.0
2009-11-19 00:49:00,0.95677,0.95688,0.95665,0.95675,9726925.0
2009-11-19 00:50:00,0.95684,0.95706,0.95684,0.95706,8928057.0
2009-11-19 00:51:00,0.95688,0.95705,0.95688,0.95695,12782930.0
2009-11-19 00:52:00,0.95691,0.95692,0.95668,0.95685,20439196.0
2009-11-19 00:53:00,0.95679,0.95688,0.95675,0.95675,22318696.0
2009-11-19 00:54:00,0.95684,0.95694,0.95681,0.95685,17212503.0
2009-11-19 00:55:00,0.95693,0.95693,0.95673,0.95684,9741757.0
2009-11-19 00:56:00,0.9568,0.95687,0.95668,0.95668,26544456.0
2009-11-19 00:57:00,0.9567,0.9568,0.95659,0.95662,38425738.0
2009-11-19 00:58:00,0.95676,0.95686,0.95676,0.95685,18525352.0
2009-11-19 00:59:00,0.95675,0.9569,0.95666,0.9569,11705555.0
2009-11-19 01:00:00,0.95677,0.95678,0.9567,0.95677,10589130.0
2009-11-19 01:01:00,0.95668,0.95686,0.95668,0.95686,9171880.0
2009-11-19 01:02:00,0.95682,0.95682,0.95641,0.9566,19192638.0
2009-11-19 01:03:00,0.95664,0.95699,0.95664,0.95699,26715552.0
2009-11-19 01:04:00,0.95703,0.95712,0.95698,0.95698,7500031.0
2009-11-19 01:05:00,0.95696,0.95696,0.95678,0.95681,12166448.0
2009-11-19 01:06:00,0.95706,0.95712,0.95701,0.95704,14850102.0
2009-11-19 01:07:00,0.95699,0.95707,0.95699,0.95705,8024511.0
2009-11-19 01:08:00,0.95713,0.95714,0.95696,0.95701,13063799.0
2009-11-19 01:09:00,0.95695,0.95695,0.95662,0.95662,4051776.0
2009-11-19 01:10:00,0.95665,0.95665,0.95627,0.9563,11228572.0
2009-11-19 01:11:00,0.9563,0.9568,0.9563,0.9568,27982799.0
2009-11-19 01:12:00,0.95664,0.95664,0.95621,0.95621,9041704.0
2009-11-19 01:13:00,0.95636,0.95668,0.95636,0.95652,14006739.0
2009-11-19 01:14:00,0.9567,0.95678,0.95657,0.95678,16096713.0
2009-11-19 01:15:00,0.95667,0.95673,0.95649,0.9566,12245409.0
2009-11-19 01:16:00,0.95666,0.9571,0.95666,0.95704,7914488.0
2009-11-19 01:17:00,0.95694,0.95705,0.95694,0.95696,9430940.0
2009-11-19 01:18:00,0.95701,0.95701,0.95658,0.95665,16073184.0
2009-11-19 01:19:00,0.95675,0.95697,0.95673,0.95697,13999698.0
2009-11-19 01:20:00,0.95713,0.95714,0.95688,0.95694,13459420.0
2009-11-19 01:21:00,0.95699,0.95705,0.95696,0.95696,11293751.0
2009-11-19 01:22:00,0.95701,0.95713,0.95696,0.95696,19440369.0
2009-11-19 01:23:00,0.9569,0.9569,0.95685,0.95685,13206468.0
2009-11-19 01:24:00,0.95696,0.95696,0.95674,0.95674,25306644.0
2009-11-19 01:25:00,0.95682,0.95703,0.95672,0.95703,16835583.0
2009-11-19 01:26:00,0.957,0.95708,0.95695,0.95695,12984170.0
2009-11-19 01:27:00,0.95698,0.95698,0.95688,0.95688,17001910.0
2009-11-19 01:28:00,0.95686,0.95686,0.95641,0.95645,9560452.0
2009-11-19 01:29:00,0.95656,0.9568,0.95656,0.9568,11162500.0
2009-11-19 01:30:00,0.95678,0.95701,0.95678,0.95699,58572290.0
2009-11-19 01:31:00,0.95701,0.95708,0.9569,0.95695,22855939.0
2009-11-19 01:32:00,0.95693,0.95712,0.95685,0.95712,13822188.0
2009-11-19 01:33:00,0.95705,0.95729,0.95705,0.95711,32803246.0
2009-11-19 01:34:00,0.95731,0.95731,0.95712,0.95713,9057152.0
2009-11-19 01:35:00,0.95712,0.9572,0.95703,0.95703,10333474.0
2009-11-19 01:36:00,0.95693,0.95711,0.95693,0.95705,9826754.0
2009-11-19 01:37:00,0.95715,0.95721,0.95713,0.95713,11757757.0
2009-11-19 01:38:00,0.957,0.957,0.95681,0.957,6334307.0
2009-11-19 01:39:00,0.95705,0.95723,0.95705,0.95723,10740436.0
2009-11-19 01:40:00,0.95725,0.95733,0.95698,0.95698,12731999.0
2009-11-19 01:41:00,0.95708,0.95708,0.95698,0.95698,19397567.0
2009-11-19 01:42:00,0.95697,0.95697,0.95665,0.95688,14039448.0
2009-11-19 01:43:00,0.95694,0.95694,0.95685,0.95685,11327272.0
2009-11-19 01:44:00,0.95695,0.95707,0.95677,0.95677,15802034.0
2009-11-19 01:45:00,0.95684,0.95696,0.95684,0.95696,22394061.0
2009-11-19 01:46:00,0.95701,0.95714,0.95689,0.95689,17636421.0
2009-11-19 01:47:00,0.95683,0.95685,0.95665,0.95679,22592033.0
2009-11-19 01:48:00,0.95667,0.95686,0.95653,0.95684,14068886.0
2009-11-19 01:49:00,0.95679,0.95679,0.95648,0.95648,26487220.0
2009-11-19 01:50:00,0.95659,0.9568,0.95659,0.95678,6685910.0
2009-11-19 01:51:00,0.95668,0.9567,0.95655,0.95655,9671382.0
2009-11-19 01:52:00,0.95668,0.95668,0.95645,0.9566,17267013.0
2009-11-19 01:53:00,0.95664,0.95674,0.95657,0.9566,15129445.0
2009-11-19 01:54:00,0.95659,0.95659,0.95642,0.95659,42704215.0
2009-11-19 01:55:00,0.95671,0.95671,0.95659,0.95659,11622827.0
2009-11-19 01:56:00,0.9565,0.95659,0.95645,0.95656,16945859.0
2009-11-19 01:57:00,0.95655,0.95661,0.95651,0.95661,16891919.0
2009-11-19 01:58:00,0.95666,0.9568,0.9565,0.95652,10010504.0
2009-11-19 01:59:00,0.95628,0.9567,0.95619,0.95657,18402441.0
2009-11-19 02:00:00,0.95686,0.95698,0.95653,0.95656,18409805.0
2009-11-19 02:01:00,0.95672,0.95682,0.95666,0.95668,9411909.0
2009-11-19 02:02:00,0.9566,0.95673,0.9566,0.95665,16304944.0
2009-11-19 02:03:00,0.95675,0.95696,0.95675,0.95696,17979691.0
2009-11-19 02:04:00,0.95697,0.95698,0.95676,0.95695,12521898.0
2009-11-19 02:05:00,0.95687,0.95701,0.95686,0.95686,44065848.0
2009-11-19 02:06:00,0.95694,0.95698,0.95658,0.95659,15499893.0
2009-11-19 02:07:00,0.95669,0.95708,0.95669,0.95678,16757581.0
2009-11-19 02:08:00,0.95656,0.9567,0.95656,0.9567,9515331.0
2009-11-19 02:09:00,0.95677,0.95678,0.95666,0.95678,6270197.0
2009-11-19 02:10:00,0.95657,0.95668,0.9564,0.9565,29039830.0
2009-11-19 02:11:00,0.95665,0.95665,0.95623,0.95639,14075925.0
2009-11-19 02:12:00,0.95654,0.95678,0.95654,0.95666,20978766.0
2009-11-19 02:13:00,0.95662,0.95667,0.95637,0.95641,17489509.0
2009-11-19 02:14:00,0.95633,0.95657,0.95625,0.95647,20460546.0
2009-11-19 02:15:00,0.95657,0.95683,0.95657,0.95675,14549335.0
2009-11-19 02:16:00,0.95668,0.95669,0.95659,0.95669,10833273.0
2009-11-19 02:17:00,0.95671,0.95671,0.95658,0.95658,15041184.0
2009-11-19 02:18:00,0.95663,0.95675,0.95663,0.95673,18287515.0
2009-11-19 02:19:00,0.95662,0.95664,0.95622,0.95622,13221181.0
2009-11-19 02:20:00,0.95623,0.9566,0.95623,0.95657,10666838.0
2009-11-19 02:21:00,0.9567,0.9567,0.95644,0.9567,6474811.0
2009-11-19 02:22:00,0.95688,0.95699,0.95688,0.9569,12260435.0
2009-11-19 02:23:00,0.9568,0.95703,0.9568,0.95686,10557325.0
2009-11-19 02:24:00,0.95696,0.95715,0.95696,0.95697,11018844.0
2009-11-19 02:25:00,0.95693,0.95693,0.95681,0.95681,8870863.0
2009-11-19 02:26:00,0.95658,0.9569,0.95658,0.95686,31101978.0
2009-11-19 02:27:00,0.9569,0.9569,0.95644,0.95652,13655590.0
2009-11-19 02:28:00,0.95659,0.9566,0.95628,0.95644,21296998.0
2009-11-19 02:29:00,0.95639,0.95639,0.9562,0.95628,63651700.0
2009-11-19 02:30:00,0.95633,0.95646,0.95633,0.95646,10903010.0
2009-11-19 02:31:00,0.95638,0.95647,0.9562,0.95647,9806599.0
2009-11-19 02:32:00,0.95655,0.95665,0.95655,0.95655,16603430.0
2009-11-19 02:33:00,0.95671,0.95671,0.9566,0.95663,13663234.0
2009-11-19 02:34:00,0.9566,0.95669,0.95649,0.95658,15414377.0
2009-11-19 02:35:00,0.9565,0.95661,0.9565,0.95654,27349674.0
2009-11-19 02:36:00,0.95671,0.95671,0.95664,0.95664,12075036.0
2009-11-19 02:37:00,0.95654,0.95674,0.95654,0.9567,20912617.0
2009-11-19 02:38:00,0.95663,0.95663,0.95647,0.95647,11622674.0
2009-11-19 02:39:00,0.95639,0.95648,0.95602,0.95648,12893399.0
2009-11-19 02:40:00,0.95642,0.95655,0.95642,0.95649,14995391.0
2009-11-19 02:41:00,0.95669,0.95698,0.95669,0.95698,14771794.0
2009-11-19 02:42:00,0.95687,0.95688,0.95653,0.95688,10232110.0
2009-11-19 02:43:00,0.95698,0.95705,0.95683,0.95683,8196446.0
2009-11-19 02:44:00,0.9569,0.95692,0.9568,0.9568,12776931.0
2009-11-19 02:45:00,0.95688,0.9569,0.95675,0.9569,17022749.0
2009-11-19 02:46:00,0.95672,0.95694,0.95665,0.95687,13470610.0
2009-11-19 02:47:00,0.95675,0.95687,0.95667,0.95667,8598863.0
2009-11-19 02:48:00,0.9568,0.95684,0.95656,0.95681,28072634.0
2009-11-19 02:49:00,0.957,0.95707,0.95698,0.95698,11674540.0
2009-11-19 02:50:00,0.95683,0.95683,0.95665,0.95665,4208760.0
2009-11-19 02:51:00,0.95659,0.95661,0.95649,0.95654,13995929.0
2009-11-19 02:52:00,0.95646,0.95677,0.95646,0.95677,7767419.0
2009-11-19 02:53:00,0.95678,0.95685,0.95651,0.95664,15168645.0
2009-11-19 02:54:00,0.95665,0.95673,0.95658,0.95658,12085479.0
2009-11-19 02:55:00,0.95647,0.95661,0.95647,0.95661,7537720.0
2009-11-19 02:56:00,0.95654,0.95654,0.95609,0.95643,24946824.0
2009-11-19 02:57:00,0.95638,0.95646,0.95618,0.95628,19628387.0
2009-11-19 02:58:00,0.95626,0.95636,0.95626,0.95636,8832704.0
2009-11-19 02:59:00,0.95627,0.95627,0.95617,0.95617,10071463.0
2009-11-19 03:00:00,0.95636,0.95641,0.9563,0.9564,12167938.0
2009-11-19 03:01:00,0.95643,0.95661,0.95643,0.95661,17014468.0
2009-11-19 03:02:00,0.95653,0.95662,0.95644,0.95653,38904268.0
2009-11-19 03:03:00,0.95653,0.95653,0.95638,0.95638,28131039.0
2009-11-19 03:04:00,0.95642,0.95651,0.95642,0.95651,10488541.0
2009-11-19 03:05:00,0.95649,0.95649,0.95598,0.95601,17637568.0
2009-11-19 03:06:00,0.95604,0.9562,0.95604,0.9562,20477748.0
2009-11-19 03:07:00,0.95626,0.95647,0.95623,0.9564,22163518.0
2009-11-19 03:08:00,0.95644,0.95657,0.95638,0.95638,14129460.0
2009-11-19 03:09:00,0.95643,0.95645,0.95626,0.95626,9521229.0
2009-11-19 03:10:00,0.95642,0.95644,0.95635,0.95635,9717207.0
2009-11-19 03:11:00,0.95637,0.95657,0.95637,0.95657,26387683.0
2009-11-19 03:12:00,0.95652,0.95653,0.95643,0.95643,15641534.0
2009-11-19 03:13:00,0.95645,0.95658,0.95625,0.95625,21305180.0
2009-11-19 03:14:00,0.95638,0.95649,0.95636,0.95647,32057530.0
2009-11-19 03:15:00,0.95649,0.95654,0.95639,0.95646,8651421.0
2009-11-19 03:16:00,0.95643,0.95643,0.95628,0.95642,16478855.0
2009-11-19 03:17:00,0.95634,0.95645,0.95634,0.95638,12395964.0
2009-11-19 03:18:00,0.95648,0.95663,0.95648,0.95655,13463540.0
2009-11-19 03:19:00,0.95647,0.95647,0.95616,0.95618,4027702.0
2009-11-19 03:20:00,0.95622,0.95645,0.95622,0.95645,24908701.0
2009-11-19 03:21:00,0.95654,0.95654,0.95642,0.95645,11728055.0
2009-11-19 03:22:00,0.9564,0.9565,0.95623,0.95637,7265024.0
2009-11-19 03:23:00,0.95636,0.95644,0.95635,0.95635,23283568.0
2009-11-19 03:24:00,0.95626,0.95655,0.95626,0.95655,29131370.0
2009-11-19 03:25:00,0.95666,0.95666,0.9565,0.95656,12248122.0
2009-11-19 03:26:00,0.95658,0.95658,0.95648,0.95658,45861189.0
2009-11-19 03:27:00,0.95656,0.95666,0.95653,0.95666,18763047.0
2009-11-19 03:28:00,0.95661,0.95685,0.95655,0.95655,10630774.0
2009-11-19 03:29:00,0.9565,0.95662,0.9565,0.9565,21199277.0
2009-11-19 03:30:00,0.95657,0.95664,0.95649,0.9565,7190130.0
2009-11-19 03:31:00,0.95667,0.95667,0.95647,0.95657,17083186.0
2009-11-19 03:32:00,0.95645,0.95672,0.95644,0.95672,18625668.0
2009-11-19 03:33:00,0.95672,0.95684,0.95671,0.95684,7415431.0
2009-11-19 03:34:00,0.95683,0.95691,0.95666,0.95666,23210175.0
2009-11-19 03:35:00,0.95669,0.95691,0.95669,0.95682,9337925.0
2009-11-19 03:36:00,0.95682,0.95688,0.95665,0.95676,19859424.0
2009-11-19 03:37:00,0.95672,0.95684,0.95667,0.95672,13402940.0
2009-11-19 03:38:00,0.95669,0.95681,0.95669,0.95681,9597581.0
2009-11-19 03:39:00,0.95683,0.95692,0.95664,0.95664,22189991.0
2009-11-19 03:40:00,0.95672,0.95672,0.95663,0.95672,6494408.0
2009-11-19 03:41:00,0.95672,0.95692,0.95663,0.95692,9836988.0
2009-11-19 03:42:00,0.95701,0.95701,0.95684,0.95684,6883081.0
2009-11-19 03:43:00,0.95688,0.95693,0.95674,0.95692,9976457.0
2009-11-19 03:44:00,0.95672,0.95672,0.95659,0.95659,6659451.0
2009-11-19 03:45:00,0.95663,0.95672,0.95663,0.95672,16417572.0
2009-11-19 03:46:00,0.95682,0.95682,0.9565,0.9565,11089471.0
2009-11-19 03:47:00,0.95663,0.95663,0.95654,0.95663,14258439.0
2009-11-19 03:48:00,0.95657,0.95664,0.95637,0.95653,9612211.0
2009-11-19 03:49:00,0.95663,0.95668,0.95657,0.95668,11774429.0
2009-11-19 03:50:00,0.95663,0.95666,0.95654,0.95663,14123395.0
2009-11-19 03:51:00,0.9566,0.95676,0.9566,0.95666,12095807.0
2009-11-19 03:52:00,0.95649,0.95666,0.95641,0.95641,12703657.0
2009-11-19 03:53:00,0.95647,0.95663,0.95647,0.95663,6861582.0
2009-11-19 03:54:00,0.95663,0.95668,0.95653,0.95664,19163117.0
2009-11-19 03:55:00,0.95655,0.95669,0.95655,0.95655,15019191.0
2009-11-19 03:56:00,0.95661,0.95674,0.95661,0.9567,50875578.0
2009-11-19 03:57:00,0.95667,0.95675,0.95661,0.95675,16633325.0
2009-11-19 03:58:00,0.95672,0.95672,0.95659,0.95663,8964836.0
2009-11-19 03:59:00,0.9567,0.9569,0.9567,0.95682,18535585.0
2009-11-19 04:00:00,0.95684,0.95696,0.95684,0.95696,5933130.0
2009-11-19 04:01:00,0.957,0.95713,0.957,0.95713,34098960.0
2009-11-19 04:02:00,0.9571,0.95724,0.95704,0.95704,37528152.0
2009-11-19 04:03:00,0.95708,0.95708,0.95649,0.95655,16092595.0
2009-11-19 04:04:00,0.9566,0.95678,0.9566,0.95678,11665710.0
2009-11-19 04:05:00,0.95683,0.95721,0.95683,0.95712,33126234.0
2009-11-19 04:06:00,0.95704,0.95721,0.95703,0.95721,31919390.0
2009-11-19 04:07:00,0.95721,0.95721,0.95673,0.9569,7957272.0
2009-11-19 04:08:00,0.95695,0.95716,0.95695,0.95695,28461500.0
2009-11-19 04:09:00,0.95693,0.95697,0.95676,0.95689,12646875.0
2009-11-19 04:10:00,0.95674,0.95683,0.95674,0.95677,11791429.0
2009-11-19 04:11:00,0.95671,0.95683,0.95668,0.95668,17983007.0
2009-11-19 04:12:00,0.9567,0.9567,0.95659,0.95659,5645256.0
2009-11-19 04:13:00,0.9566,0.95672,0.9565,0.9566,8696599.0
2009-11-19 04:14:00,0.95658,0.95686,0.95658,0.95686,42974240.0
2009-11-19 04:15:00,0.95696,0.95706,0.95679,0.95679,18355937.0
2009-11-19 04:16:00,0.95671,0.95707,0.95671,0.95699,17049351.0
2009-11-19 04:17:00,0.9569,0.9569,0.95668,0.9568,6170627.0
2009-11-19 04:18:00,0.95678,0.95678,0.95669,0.95671,11826812.0
2009-11-19 04:19:00,0.95657,0.95669,0.9565,0.9566,9668018.0
2009-11-19 04:20:00,0.95662,0.95662,0.95652,0.95652,71345066.0
2009-11-19 04:21:00,0.9565,0.95656,0.95649,0.95656,11806714.0
2009-11-19 04:22:00,0.95658,0.95658,0.9565,0.9565,23675492.0
2009-11-19 04:23:00,0.9565,0.95658,0.9565,0.95658,46887024.0
2009-11-19 04:24:00,0.95659,0.9566,0.95638,0.95653,16545338.0
2009-11-19 04:25:00,0.95638,0.9566,0.95638,0.95639,20999390.0
2009-11-19 04:26:00,0.95657,0.95657,0.95597,0.95629,14074102.0
2009-11-19 04:27:00,0.95633,0.95659,0.95633,0.95659,12259134.0
2009-11-19 04:28:00,0.9566,0.95676,0.9566,0.95667,10587860.0
2009-11-19 04:29:00,0.9567,0.9567,0.95651,0.95651,19332765.0
2009-11-19 04:30:00,0.95624,0.95657,0.95624,0.95652,17437686.0
2009-11-19 04:31:00,0.95652,0.9568,0.95652,0.95657,7893303.0
2009-11-19 04:32:00,0.95661,0.95671,0.95651,0.9566,25330952.0
2009-11-19 04:33:00,0.9567,0.9567,0.9566,0.95668,39629193.0
2009-11-19 04:34:00,0.95659,0.95659,0.95618,0.95644,18426420.0
2009-11-19 04:35:00,0.95633,0.9565,0.95632,0.9565,6555552.0
2009-11-19 04:36:00,0.9566,0.9566,0.9559,0.9559,26799888.0
2009-11-19 04:37:00,0.95645,0.95661,0.95645,0.95653,18929752.0
2009-11-19 04:38:00,0.95657,0.95661,0.95657,0.95659,6534525.0
2009-11-19 04:39:00,0.95658,0.95658,0.95649,0.95658,26260506.0
2009-11-19 04:40:00,0.9563,0.95639,0.95623,0.95628,8815018.0
2009-11-19 04:41:00,0.9563,0.95667,0.9563,0.95667,9994806.0
2009-11-19 04:42:00,0.95661,0.95661,0.95646,0.95659,12319946.0
2009-11-19 04:43:00,0.9565,0.95656,0.95638,0.95656,24468339.0
2009-11-19 04:44:00,0.95646,0.95658,0.95639,0.95649,6206155.0
2009-11-19 04:45:00,0.95657,0.95676,0.95652,0.95676,4965965.0
2009-11-19 04:46:00,0.95675,0.95684,0.95665,0.95684,10898826.0
2009-11-19 04:47:00,0.95693,0.9572,0.95693,0.9572,18451280.0
2009-11-19 04:48:00,0.9573,0.9573,0.95723,0.95723,23016854.0
2009-11-19 04:49:00,0.95723,0.95723,0.95712,0.9572,14494830.0
2009-11-19 04:50:00,0.95718,0.95721,0.95708,0.95721,6552552.0
2009-11-19 04:51:00,0.9573,0.9573,0.95722,0.95722,10078236.0
2009-11-19 04:52:00,0.95721,0.95722,0.95714,0.95714,12869120.0
2009-11-19 04:53:00,0.95712,0.95721,0.95712,0.95721,25644105.0
2009-11-19 04:54:00,0.95718,0.95718,0.95678,0.95678,24206700.0
2009-11-19 04:55:00,0.95695,0.95722,0.95695,0.95722,13338933.0
2009-11-19 04:56:00,0.95721,0.95722,0.95713,0.95722,21189500.0
2009-11-19 04:57:00,0.95713,0.95722,0.95713,0.95722,14556167.0
2009-11-19 04:58:00,0.95717,0.9572,0.95707,0.95716,9831556.0
2009-11-19 04:59:00,0.95706,0.95707,0.95688,0.95688,41356230.0
2009-11-19 05:00:00,0.95685,0.95696,0.95685,0.95688,8681239.0
2009-11-19 05:01:00,0.95686,0.95686,0.95676,0.95676,8016014.0
2009-11-19 05:02:00,0.95687,0.95687,0.95669,0.95678,34414624.0
2009-11-19 05:03:00,0.95679,0.95679,0.95668,0.95668,7581580.0
2009-11-19 05:04:00,0.95679,0.95679,0.9567,0.9567,14670768.0
2009-11-19 05:05:00,0.95679,0.95679,0.9566,0.95677,29394780.0
2009-11-19 05:06:00,0.95675,0.95675,0.95655,0.95674,7253916.0
2009-11-19 05:07:00,0.95677,0.95694,0.95572,0.95694,17116482.0
2009-11-19 05:08:00,0.95695,0.95702,0.95695,0.95702,21389631.0
2009-11-19 05:09:00,0.95704,0.95713,0.95702,0.95703,31764926.0
2009-11-19 05:10:00,0.95686,0.95705,0.95686,0.95705,13070020.0
2009-11-19 05:11:00,0.95703,0.95705,0.95685,0.95685,9803710.0
2009-11-19 05:12:00,0.95683,0.95692,0.95682,0.95692,14772844.0
2009-11-19 05:13:00,0.95683,0.95692,0.95681,0.95682,11293428.0
2009-11-19 05:14:00,0.95682,0.95692,0.95681,0.95681,6790698.0
2009-11-19 05:15:00,0.95691,0.95707,0.9569,0.95697,5686867.0
2009-11-19 05:16:00,0.95682,0.95694,0.95682,0.95694,17294976.0
2009-11-19 05:17:00,0.95694,0.95694,0.95685,0.95685,29985820.0
2009-11-19 05:18:00,0.95688,0.95688,0.9567,0.95673,14922108.0
2009-11-19 05:19:00,0.9565,0.95684,0.9565,0.95678,5884702.0
2009-11-19 05:20:00,0.95676,0.95685,0.95657,0.95657,10916387.0
2009-11-19 05:21:00,0.95638,0.95639,0.95627,0.95639,15134235.0
2009-11-19 05:22:00,0.95632,0.95643,0.9563,0.95642,10452665.0
2009-11-19 05:23:00,0.9566,0.9566,0.9565,0.9565,20054960.0
2009-11-19 05:24:00,0.95647,0.95656,0.95647,0.95656,13484090.0
2009-11-19 05:25:00,0.9564,0.9565,0.95639,0.95639,10330834.0
2009-11-19 05:26:00,0.95638,0.95638,0.9563,0.95638,18361365.0
2009-11-19 05:27:00,0.95631,0.95657,0.95631,0.95641,22878566.0
2009-11-19 05:28:00,0.95651,0.95658,0.95649,0.95649,13808909.0
2009-11-19 05:29:00,0.95647,0.95654,0.95598,0.95647,26612712.0
2009-11-19 05:30:00,0.95655,0.95658,0.95645,0.95658,26982405.0
2009-11-19 05:31:00,0.95667,0.95676,0.95667,0.95668,15336824.0
2009-11-19 05:32:00,0.95667,0.95686,0.95667,0.95677,16331152.0
2009-11-19 05:33:00,0.95686,0.95696,0.95673,0.95696,13569967.0
2009-11-19 05:34:00,0.95695,0.95695,0.95652,0.95685,23403740.0
2009-11-19 05:35:00,0.95669,0.95669,0.95656,0.95668,6648057.0
2009-11-19 05:36:00,0.95668,0.95677,0.95668,0.95668,14108301.0
2009-11-19 05:37:00,0.95668,0.95672,0.95654,0.95671,10889896.0
2009-11-19 05:38:00,0.95669,0.95677,0.95669,0.95677,38419949.0
2009-11-19 05:39:00,0.95678,0.95678,0.95665,0.95668,16332246.0
2009-11-19 05:40:00,0.9567,0.95673,0.9564,0.9564,19719136.0
2009-11-19 05:41:00,0.95641,0.95683,0.95641,0.95677,40752446.0
2009-11-19 05:42:00,0.9568,0.95688,0.95679,0.95688,14198469.0
2009-11-19 05:43:00,0.95627,0.95704,0.95627,0.957,22361942.0
2009-11-19 05:44:00,0.95694,0.95694,0.95662,0.95662,8135204.0
2009-11-19 05:45:00,0.95651,0.95661,0.95641,0.95651,20251120.0
2009-11-19 05:46:00,0.95648,0.9566,0.95648,0.95648,14286517.0
2009-11-19 05:47:00,0.9565,0.9565,0.95623,0.95641,51981012.0
2009-11-19 05:48:00,0.95636,0.95652,0.95636,0.95652,13020014.0
2009-11-19 05:49:00,0.95654,0.95676,0.95654,0.95676,13265552.0
2009-11-19 05:50:00,0.95669,0.9567,0.95661,0.95661,18862635.0
2009-11-19 05:51:00,0.95667,0.95672,0.95654,0.95672,8263035.0
2009-11-19 05:52:00,0.95677,0.95677,0.95628,0.9566,60428628.0
2009-11-19 05:53:00,0.95661,0.95681,0.95661,0.95677,9560410.0
2009-11-19 05:54:00,0.95663,0.95676,0.95651,0.95658,17864711.0
2009-11-19 05:55:00,0.9567,0.95679,0.9566,0.95679,22265954.0
2009-11-19 05:56:00,0.95679,0.95679,0.95669,0.95669,23583700.0
2009-11-19 05:57:00,0.95669,0.95677,0.95669,0.95677,26218490.0
2009-11-19 05:58:00,0.95679,0.95679,0.9565,0.95655,8690437.0
2009-11-19 05:59:00,0.95658,0.9567,0.95658,0.9567,27207334.0
2009-11-19 06:00:00,0.95667,0.95678,0.95637,0.95678,17896625.0
2009-11-19 06:01:00,0.95651,0.95687,0.95651,0.95669,13785374.0
2009-11-19 06:02:00,0.95664,0.95664,0.95629,0.95631,16896698.0
2009-11-19 06:03:00,0.95604,0.95674,0.95604,0.95659,17950134.0
2009-11-19 06:04:00,0.95662,0.95678,0.95561,0.95678,8395888.0
2009-11-19 06:05:00,0.95666,0.95698,0.95666,0.95698,41859936.0
2009-11-19 06:06:00,0.95678,0.95699,0.95655,0.95688,20784127.0
2009-11-19 06:07:00,0.95684,0.95684,0.95633,0.95633,13746603.0
2009-11-19 06:08:00,0.9564,0.95707,0.9564,0.95707,53370261.0
2009-11-19 06:09:00,0.95715,0.95715,0.957,0.957,10161069.0
2009-11-19 06:10:00,0.95695,0.95713,0.95695,0.957,10096129.0
2009-11-19 06:11:00,0.95688,0.95706,0.95688,0.95706,11427048.0
2009-11-19 06:12:00,0.95689,0.95706,0.95683,0.95706,10798151.0
2009-11-19 06:13:00,0.95707,0.95707,0.95697,0.95707,19456432.0
2009-11-19 06:14:00,0.95706,0.95708,0.95702,0.95708,25403847.0
2009-11-19 06:15:00,0.95698,0.9572,0.95697,0.9572,21985555.0
2009-11-19 06:16:00,0.95725,0.95734,0.95717,0.95717,15494898.0
2009-11-19 06:17:00,0.95717,0.95717,0.95705,0.95708,33471018.0
2009-11-19 06:18:00,0.95717,0.95717,0.95708,0.95708,32026358.0
2009-11-19 06:19:00,0.95714,0.95727,0.9571,0.95715,10712169.0
2009-11-19 06:20:00,0.95717,0.95717,0.95708,0.95708,23189094.0
2009-11-19 06:21:00,0.95709,0.95727,0.957,0.95719,13857279.0
2009-11-19 06:22:00,0.95727,0.95727,0.957,0.95707,17090399.0
2009-11-19 06:23:00,0.957,0.95708,0.95691,0.95691,23974960.0
2009-11-19 06:24:00,0.95691,0.95701,0.95674,0.95674,17179474.0
2009-11-19 06:25:00,0.95671,0.95674,0.95655,0.95673,12504233.0
2009-11-19 06:26:00,0.95672,0.95672,0.95663,0.95663,22129280.0
2009-11-19 06:27:00,0.95664,0.95681,0.95664,0.95681,16700112.0
2009-11-19 06:28:00,0.95681,0.95688,0.95671,0.95688,16459850.0
2009-11-19 06:29:00,0.9569,0.957,0.95689,0.957,131746064.0
2009-11-19 06:30:00,0.95697,0.95711,0.95687,0.95702,15624188.0
2009-11-19 06:31:00,0.95699,0.95709,0.95699,0.95699,12023015.0
2009-11-19 06:32:00,0.95702,0.95719,0.95691,0.95698,109625852.0
2009-11-19 06:33:00,0.95714,0.95714,0.95692,0.95708,9406040.0
2009-11-19 06:34:00,0.9571,0.9571,0.95707,0.95709,53898192.0
2009-11-19 06:35:00,0.95706,0.95746,0.95706,0.95746,30250192.0
2009-11-19 06:36:00,0.95741,0.95741,0.9571,0.95725,12000370.0
2009-11-19 06:37:00,0.95734,0.95745,0.95734,0.95734,16314849.0
2009-11-19 06:38:00,0.95739,0.95743,0.95705,0.95728,22729175.0
2009-11-19 06:39:00,0.95732,0.9575,0.95724,0.95736,59445826.0
2009-11-19 06:40:00,0.95737,0.95737,0.95698,0.95715,20327758.0
2009-11-19 06:41:00,0.95736,0.95745,0.95736,0.95736,52327995.0
2009-11-19 06:42:00,0.95733,0.95742,0.9573,0.95742,22445281.0
2009-11-19 06:43:00,0.9574,0.95763,0.9574,0.95752,15332355.0
2009-11-19 06:44:00,0.95752,0.95752,0.95723,0.95723,29599647.0
2009-11-19 06:45:00,0.95721,0.95723,0.95714,0.95714,48779008.0
2009-11-19 06:46:00,0.95705,0.95712,0.95695,0.95695,21528084.0
2009-11-19 06:47:00,0.95704,0.95715,0.95589,0.95589,10334001.0
2009-11-19 06:48:00,0.95698,0.95698,0.95683,0.95686,8670150.0
2009-11-19 06:49:00,0.95687,0.95701,0.95679,0.9568,13545333.0
2009-11-19 06:50:00,0.95698,0.95699,0.95689,0.95699,97551129.0
2009-11-19 06:51:00,0.95694,0.95699,0.95669,0.95688,18519321.0
2009-11-19 06:52:00,0.95688,0.957,0.95681,0.957,15546922.0
2009-11-19 06:53:00,0.95697,0.95698,0.9566,0.95676,137991906.0
2009-11-19 06:54:00,0.95676,0.95706,0.95676,0.95695,14168520.0
2009-11-19 06:55:00,0.95707,0.95728,0.95707,0.95728,71083815.0
2009-11-19 06:56:00,0.95719,0.95719,0.9571,0.95714,45661290.0
2009-11-19 06:57:00,0.95707,0.95719,0.95699,0.95708,26523090.0
2009-11-19 06:58:00,0.95709,0.95723,0.95709,0.95714,16736130.0
2009-11-19 06:59:00,0.95708,0.95745,0.95708,0.95745,44179992.0
2009-11-19 07:00:00,0.95738,0.95747,0.95738,0.95747,31495426.0
2009-11-19 07:01:00,0.95745,0.95745,0.95738,0.95738,12357935.0
2009-11-19 07:02:00,0.95738,0.95738,0.95735,0.95738,12692069.0
2009-11-19 07:03:00,0.95724,0.95727,0.95711,0.95711,8897088.0
2009-11-19 07:04:00,0.95709,0.95709,0.957,0.957,9649694.0
2009-11-19 07:05:00,0.957,0.95708,0.957,0.95708,34409504.0
2009-11-19 07:06:00,0.95709,0.95709,0.95698,0.95709,51364750.0
2009-11-19 07:07:00,0.9568,0.95706,0.95669,0.95706,25189856.0
2009-11-19 07:08:00,0.95697,0.95697,0.95687,0.95688,43091715.0
2009-11-19 07:09:00,0.95688,0.95688,0.95668,0.95676,16290629.0
2009-11-19 07:10:00,0.95693,0.95693,0.95673,0.9568,12887993.0
2009-11-19 07:11:00,0.95688,0.95688,0.95678,0.95678,60752790.0
2009-11-19 07:12:00,0.95687,0.95699,0.95664,0.95699,15000757.0
2009-11-19 07:13:00,0.95707,0.95714,0.95695,0.95714,8842399.0
2009-11-19 07:14:00,0.95705,0.95705,0.95679,0.95705,70788928.0
2009-11-19 07:15:00,0.95709,0.95717,0.95708,0.95708,20119948.0
2009-11-19 07:16:00,0.95692,0.95705,0.95692,0.95695,34183776.0
2009-11-19 07:17:00,0.95695,0.95707,0.95695,0.95702,157764957.0
2009-11-19 07:18:00,0.95707,0.95711,0.95698,0.95698,7603171.0
2009-11-19 07:19:00,0.95717,0.95717,0.95704,0.95707,11915280.0
2009-11-19 07:20:00,0.95715,0.95715,0.95705,0.95705,41222552.0
2009-11-19 07:21:00,0.95705,0.95728,0.95688,0.95707,12150937.0
2009-11-19 07:22:00,0.95714,0.95725,0.95714,0.95716,105955680.0
2009-11-19 07:23:00,0.95707,0.95719,0.95707,0.95717,102585744.0
2009-11-19 07:24:00,0.95708,0.95708,0.9568,0.95699,20404427.0
2009-11-19 07:25:00,0.95716,0.95727,0.95715,0.95727,8643574.0
2009-11-19 07:26:00,0.95717,0.95726,0.95716,0.95716,49882920.0
2009-11-19 07:27:00,0.95708,0.95721,0.95687,0.95707,10294300.0
2009-11-19 07:28:00,0.95714,0.95736,0.95697,0.95723,18782441.0
2009-11-19 07:29:00,0.95725,0.95738,0.95725,0.95735,66668214.0
2009-11-19 07:30:00,0.9573,0.9573,0.95725,0.95725,9908238.0
2009-11-19 07:31:00,0.95743,0.9576,0.95743,0.9576,11176266.0
2009-11-19 07:32:00,0.95748,0.95758,0.95697,0.95758,36041071.0
2009-11-19 07:33:00,0.95765,0.95772,0.95758,0.95758,9599885.0
2009-11-19 07:34:00,0.95754,0.95754,0.95736,0.95736,24884248.0
2009-11-19 07:35:00,0.95736,0.95736,0.95717,0.95717,29024955.0
2009-11-19 07:36:00,0.95723,0.95735,0.95719,0.95735,11042500.0
2009-11-19 07:37:00,0.95737,0.95748,0.95695,0.95738,132203328.0
2009-11-19 07:38:00,0.95744,0.95744,0.95725,0.95725,121406558.0
2009-11-19 07:39:00,0.9572,0.95722,0.95675,0.95696,26648288.0
2009-11-19 07:40:00,0.95697,0.95717,0.95697,0.95715,5772309.0
2009-11-19 07:41:00,0.95715,0.95735,0.95715,0.95735,44547115.0
2009-11-19 07:42:00,0.95732,0.95733,0.95724,0.95733,17093842.0
2009-11-19 07:43:00,0.95736,0.95746,0.95736,0.95746,85201512.0
2009-11-19 07:44:00,0.95737,0.9574,0.95711,0.9574,113368992.0
2009-11-19 07:45:00,0.95744,0.9577,0.95744,0.9577,12407089.0
2009-11-19 07:46:00,0.95765,0.95765,0.95725,0.95725,8843927.0
2009-11-19 07:47:00,0.95737,0.95766,0.95737,0.95761,40855452.0
2009-11-19 07:48:00,0.95762,0.95762,0.95757,0.95758,37463804.0
2009-11-19 07:49:00,0.95761,0.95769,0.95761,0.95768,6566559.0
2009-11-19 07:50:00,0.95778,0.95778,0.95708,0.95741,41856665.0
2009-11-19 07:51:00,0.95743,0.95777,0.95743,0.95768,11881975.0
2009-11-19 07:52:00,0.95773,0.95773,0.95745,0.9575,12179953.0
2009-11-19 07:53:00,0.95745,0.95754,0.9572,0.95745,30556176.0
2009-11-19 07:54:00,0.95762,0.95762,0.95741,0.9575,10885198.0
2009-11-19 07:55:00,0.95745,0.95767,0.95742,0.95756,12177574.0
2009-11-19 07:56:00,0.95759,0.9576,0.9575,0.9576,47263930.0
2009-11-19 07:57:00,0.95744,0.95744,0.95703,0.95723,11557274.0
2009-11-19 07:58:00,0.95725,0.95735,0.95725,0.95725,79132248.0
2009-11-19 07:59:00,0.95725,0.95734,0.95725,0.95734,108245236.0
2009-11-19 08:00:00,0.95729,0.95747,0.95717,0.95735,12890450.0
2009-11-19 08:01:00,0.95723,0.95731,0.95715,0.95724,10368186.0
2009-11-19 08:02:00,0.9573,0.95748,0.95721,0.95737,9837162.0
2009-11-19 08:03:00,0.95733,0.95743,0.95733,0.95743,85228020.0
2009-11-19 08:04:00,0.95725,0.95748,0.95704,0.95748,49266126.0
2009-11-19 08:05:00,0.95752,0.95752,0.95743,0.95743,28185664.0
2009-11-19 08:06:00,0.95742,0.95742,0.95729,0.9574,13351919.0
2009-11-19 08:07:00,0.95725,0.95728,0.95712,0.95728,21018770.0
2009-11-19 08:08:00,0.9574,0.95743,0.95731,0.95731,81550358.0
2009-11-19 08:09:00,0.95728,0.95728,0.9569,0.95727,70625718.0
2009-11-19 08:10:00,0.95712,0.95717,0.95684,0.95699,10321902.0
2009-11-19 08:11:00,0.95705,0.95732,0.95705,0.95724,71381520.0
2009-11-19 08:12:00,0.95724,0.95734,0.95718,0.95734,10809783.0
2009-11-19 08:13:00,0.95734,0.95734,0.95721,0.95729,12343249.0
2009-11-19 08:14:00,0.95734,0.95734,0.95721,0.95724,40887250.0
2009-11-19 08:15:00,0.95721,0.95721,0.95692,0.95713,20962194.0
2009-11-19 08:16:00,0.95713,0.95713,0.9568,0.9568,10957155.0
2009-11-19 08:17:00,0.95678,0.95712,0.95678,0.9571,7592588.0
2009-11-19 08:18:00,0.95712,0.95723,0.95709,0.95709,65708608.0
2009-11-19 08:19:00,0.95724,0.95724,0.95683,0.95697,27394239.0
2009-11-19 08:20:00,0.95697,0.957,0.9569,0.9569,72686536.0
2009-11-19 08:21:00,0.957,0.957,0.95674,0.95687,23435137.0
2009-11-19 08:22:00,0.95696,0.95699,0.95669,0.95687,10675429.0
2009-11-19 08:23:00,0.95687,0.95706,0.95687,0.95705,175042406.0
2009-11-19 08:24:00,0.95696,0.95713,0.95692,0.95701,17264781.0
2009-11-19 08:25:00,0.95712,0.95712,0.95663,0.95712,98475237.0
2009-11-19 08:26:00,0.95708,0.95724,0.95708,0.95712,139536158.0
2009-11-19 08:27:00,0.95701,0.95701,0.95674,0.95701,14535140.0
2009-11-19 08:28:00,0.95714,0.95722,0.95714,0.95714,11617085.0
2009-11-19 08:29:00,0.95722,0.95722,0.95709,0.95711,104220735.0
2009-11-19 08:30:00,0.95714,0.95714,0.95704,0.95711,92158816.0
2009-11-19 08:31:00,0.95713,0.95714,0.95704,0.95714,14058138.0
2009-11-19 08:32:00,0.95705,0.95713,0.95705,0.95713,101574266.0
2009-11-19 08:33:00,0.95715,0.95715,0.95701,0.95707,9118659.0
2009-11-19 08:34:00,0.95707,0.95714,0.95688,0.95696,13850755.0
2009-11-19 08:35:00,0.95714,0.95714,0.95704,0.95704,5734582.0
2009-11-19 08:36:00,0.95702,0.95703,0.95696,0.95702,12389689.0
2009-11-19 08:37:00,0.95707,0.95707,0.95693,0.95702,17952342.0
2009-11-19 08:38:00,0.95704,0.95723,0.95704,0.95723,32412960.0
2009-11-19 08:39:00,0.95715,0.95723,0.95714,0.95723,19647559.0
2009-11-19 08:40:00,0.95721,0.95749,0.95721,0.95737,28273883.0
2009-11-19 08:41:00,0.95741,0.95741,0.95733,0.95733,16381000.0
2009-11-19 08:42:00,0.9573,0.9575,0.95721,0.9575,17316255.0
2009-11-19 08:43:00,0.95742,0.95742,0.95702,0.95702,23150074.0
2009-11-19 08:44:00,0.95751,0.95753,0.95744,0.9575,28729392.0
2009-11-19 08:45:00,0.9575,0.95758,0.9575,0.95754,10054967.0
2009-11-19 08:46:00,0.95754,0.95763,0.95754,0.95763,63227976.0
2009-11-19 08:47:00,0.95761,0.95763,0.95751,0.95751,50235745.0
2009-11-19 08:48:00,0.95739,0.95751,0.95737,0.95742,12782467.0
2009-11-19 08:49:00,0.95739,0.95751,0.95739,0.95742,9322455.0
2009-11-19 08:50:00,0.95742,0.95754,0.95742,0.95752,35832446.0
2009-11-19 08:51:00,0.95752,0.95752,0.95743,0.95744,40095083.0
2009-11-19 08:52:00,0.95742,0.95742,0.95718,0.95742,18795092.0
2009-11-19 08:53:00,0.95727,0.95736,0.95702,0.95708,105089520.0
2009-11-19 08:54:00,0.95705,0.95738,0.957,0.95725,17927170.0
2009-11-19 08:55:00,0.95725,0.95745,0.95725,0.95734,11427637.0
2009-11-19 08:56:00,0.95754,0.95754,0.95743,0.95743,63551542.0
2009-11-19 08:57:00,0.95736,0.95744,0.95731,0.95731,59010633.0
2009-11-19 08:58:00,0.9574,0.95773,0.9574,0.95749,10748028.0
2009-11-19 08:59:00,0.95752,0.95761,0.95752,0.95761,120911328.0
2009-11-19 09:00:00,0.95761,0.95761,0.95736,0.95752,9743357.0
2009-11-19 09:01:00,0.95726,0.9576,0.95726,0.95739,14652481.0
2009-11-19 09:02:00,0.95739,0.95758,0.95714,0.95758,84707280.0
2009-11-19 09:03:00,0.95766,0.95789,0.95766,0.95781,12691475.0
2009-11-19 09:04:00,0.95781,0.95787,0.95769,0.95778,8799731.0
2009-11-19 09:05:00,0.95781,0.95782,0.95778,0.9578,58919590.0
2009-11-19 09:06:00,0.95787,0.95796,0.95779,0.9579,11845373.0
2009-11-19 09:07:00,0.9578,0.95799,0.9578,0.95789,21827556.0
2009-11-19 09:08:00,0.9578,0.9578,0.9577,0.9577,25200342.0
2009-11-19 09:09:00,0.95746,0.95769,0.95746,0.95769,9475771.0
2009-11-19 09:10:00,0.95768,0.9579,0.95768,0.95789,20792591.0
2009-11-19 09:11:00,0.95779,0.95788,0.95776,0.95777,51860096.0
2009-11-19 09:12:00,0.95778,0.95788,0.95775,0.95788,165514545.0
2009-11-19 09:13:00,0.95785,0.95785,0.95763,0.95763,11599761.0
2009-11-19 09:14:00,0.95768,0.95768,0.95758,0.95758,37049628.0
2009-11-19 09:15:00,0.95769,0.95779,0.9576,0.9576,10538796.0
2009-11-19 09:16:00,0.95751,0.95771,0.95751,0.95751,11756347.0
2009-11-19 09:17:00,0.95762,0.95769,0.95752,0.95767,82001761.0
2009-11-19 09:18:00,0.95759,0.95768,0.95759,0.95768,82173540.0
2009-11-19 09:19:00,0.9577,0.9577,0.9576,0.95767,16836132.0
2009-11-19 09:20:00,0.95778,0.95789,0.95778,0.95787,162297890.0
2009-11-19 09:21:00,0.95775,0.95787,0.95763,0.95776,35717065.0
2009-11-19 09:22:00,0.95769,0.9577,0.95753,0.95753,7992827.0
2009-11-19 09:23:00,0.9575,0.95762,0.95742,0.95762,47753502.0
2009-11-19 09:24:00,0.95755,0.95756,0.95748,0.95755,4183219.0
2009-11-19 09:25:00,0.95748,0.95768,0.95748,0.95768,5452137.0
2009-11-19 09:26:00,0.95771,0.95771,0.95762,0.95762,44878062.0
2009-11-19 09:27:00,0.95766,0.95779,0.95761,0.95762,20455836.0
2009-11-19 09:28:00,0.95772,0.95772,0.95762,0.95772,66533324.0
2009-11-19 09:29:00,0.95769,0.95771,0.95758,0.95758,58968454.0
2009-11-19 09:30:00,0.95767,0.95772,0.95763,0.95768,11583957.0
2009-11-19 09:31:00,0.95768,0.95768,0.95737,0.95737,8338198.0
2009-11-19 09:32:00,0.95738,0.95763,0.95738,0.95758,6722302.0
2009-11-19 09:33:00,0.95758,0.95768,0.95758,0.95767,40922048.0
2009-11-19 09:34:00,0.95776,0.95776,0.95765,0.95765,8903404.0
2009-11-19 09:35:00,0.95758,0.95759,0.9574,0.9574,54123085.0
2009-11-19 09:36:00,0.95738,0.95753,0.95738,0.95751,28590829.0
2009-11-19 09:37:00,0.95756,0.95772,0.9574,0.95765,5735645.0
2009-11-19 09:38:00,0.95768,0.95778,0.95768,0.95768,26548641.0
2009-11-19 09:39:00,0.95768,0.95769,0.95759,0.95769,17184447.0
2009-11-19 09:40:00,0.95768,0.95787,0.95767,0.95787,8262229.0
2009-11-19 09:41:00,0.95787,0.95817,0.95778,0.95817,80457790.0
2009-11-19 09:42:00,0.95807,0.95812,0.95794,0.95794,13450334.0
2009-11-19 09:43:00,0.95781,0.95788,0.95753,0.95754,10111064.0
2009-11-19 09:44:00,0.95753,0.9581,0.95753,0.9581,66854400.0
2009-11-19 09:45:00,0.95805,0.95821,0.95794,0.95821,9009267.0
2009-11-19 09:46:00,0.95803,0.95813,0.9579,0.95813,9757244.0
2009-11-19 09:47:00,0.95832,0.95832,0.95804,0.95812,35660820.0
2009-11-19 09:48:00,0.9581,0.9581,0.95774,0.95774,15477213.0
2009-11-19 09:49:00,0.95777,0.95786,0.95762,0.95771,77085676.0
2009-11-19 09:50:00,0.95758,0.95761,0.95744,0.95744,10255298.0
2009-11-19 09:51:00,0.95752,0.95786,0.95752,0.9577,57145291.0
2009-11-19 09:52:00,0.95766,0.95803,0.95766,0.95803,13539736.0
2009-11-19 09:53:00,0.95788,0.95788,0.95753,0.95763,128575608.0
2009-11-19 09:54:00,0.9576,0.9576,0.95721,0.95752,20274777.0
2009-11-19 09:55:00,0.95754,0.95763,0.95746,0.95746,147997840.0
2009-11-19 09:56:00,0.95755,0.95778,0.95747,0.95747,72679854.0
2009-11-19 09:57:00,0.95762,0.95785,0.95762,0.95785,11290687.0
2009-11-19 09:58:00,0.95788,0.95798,0.95788,0.95791,20324085.0
2009-11-19 09:59:00,0.95801,0.9583,0.958,0.95824,78861546.0
2009-11-19 10:00:00,0.95821,0.95828,0.95811,0.95811,31906839.0
2009-11-19 10:01:00,0.95812,0.95837,0.95811,0.95828,24211378.0
2009-11-19 10:02:00,0.95821,0.95842,0.95821,0.95841,47828725.0
2009-11-19 10:03:00,0.95823,0.95834,0.95823,0.95832,11698192.0
2009-11-19 10:04:00,0.95832,0.95841,0.95812,0.95824,10239876.0
2009-11-19 10:05:00,0.95815,0.95841,0.95815,0.95828,42387225.0
2009-11-19 10:06:00,0.95826,0.95859,0.95826,0.95851,10489447.0
2009-11-19 10:07:00,0.95841,0.95847,0.95828,0.95847,11643554.0
2009-11-19 10:08:00,0.9585,0.95861,0.9585,0.95851,118084579.0
2009-11-19 10:09:00,0.95861,0.95898,0.95861,0.95889,12573620.0
2009-11-19 10:10:00,0.95888,0.95931,0.95888,0.95903,169691652.0
2009-11-19 10:11:00,0.95886,0.95923,0.95886,0.95923,146628648.0
2009-11-19 10:12:00,0.95921,0.95921,0.95878,0.95885,14116804.0
2009-11-19 10:13:00,0.95871,0.95877,0.9585,0.9585,18872414.0
2009-11-19 10:14:00,0.95834,0.95834,0.95806,0.95806,43893960.0
2009-11-19 10:15:00,0.95805,0.95805,0.95767,0.95767,8033277.0
2009-11-19 10:16:00,0.95773,0.95785,0.95773,0.95782,29809378.0
2009-11-19 10:17:00,0.95801,0.95857,0.95801,0.95857,46068996.0
2009-11-19 10:18:00,0.95835,0.95838,0.95821,0.95834,13352622.0
2009-11-19 10:19:00,0.95792,0.95822,0.95781,0.95814,10392999.0
2009-11-19 10:20:00,0.95808,0.9582,0.95807,0.95811,49062384.0
2009-11-19 10:21:00,0.95808,0.95812,0.95808,0.95809,71722834.0
2009-11-19 10:22:00,0.9582,0.95864,0.9581,0.95864,12064756.0
2009-11-19 10:23:00,0.95864,0.95866,0.95845,0.95845,74090095.0
2009-11-19 10:24:00,0.95836,0.95845,0.95825,0.95836,22023614.0
2009-11-19 10:25:00,0.95835,0.95871,0.95835,0.95855,15313722.0
2009-11-19 10:26:00,0.95858,0.95858,0.95848,0.95849,48068672.0
2009-11-19 10:27:00,0.95856,0.95877,0.95832,0.95866,10817232.0
2009-11-19 10:28:00,0.95885,0.95912,0.95885,0.95912,203617413.0
2009-11-19 10:29:00,0.95921,0.95921,0.95763,0.95768,75488010.0
2009-11-19 10:30:00,0.95768,0.95918,0.95768,0.95903,63335583.0
2009-11-19 10:31:00,0.95911,0.95916,0.95901,0.95911,72575061.0
2009-11-19 10:32:00,0.95922,0.95932,0.95895,0.95895,60263346.0
2009-11-19 10:33:00,0.95905,0.95905,0.95877,0.95877,102182376.0
2009-11-19 10:34:00,0.95885,0.95895,0.95885,0.95886,134889813.0
2009-11-19 10:35:00,0.95876,0.95885,0.95876,0.95876,17819397.0
2009-11-19 10:36:00,0.95877,0.95886,0.95871,0.95886,91469536.0
2009-11-19 10:37:00,0.95886,0.95886,0.95876,0.95884,23941575.0
2009-11-19 10:38:00,0.95897,0.95914,0.95896,0.95896,47219308.0
2009-11-19 10:39:00,0.95896,0.95904,0.95893,0.95893,62712336.0
2009-11-19 10:40:00,0.95904,0.95904,0.95885,0.95895,17876550.0
2009-11-19 10:41:00,0.95887,0.95895,0.95877,0.95886,9397541.0
2009-11-19 10:42:00,0.95886,0.95896,0.95878,0.95878,42556601.0
2009-11-19 10:43:00,0.95868,0.95906,0.95868,0.95897,35666979.0
2009-11-19 10:44:00,0.95897,0.95933,0.95897,0.95925,43473903.0
2009-11-19 10:45:00,0.95905,0.95915,0.95905,0.95915,28506016.0
2009-11-19 10:46:00,0.95916,0.95926,0.95907,0.95926,73740267.0
2009-11-19 10:47:00,0.95916,0.95917,0.95898,0.95907,26977035.0
2009-11-19 10:48:00,0.95915,0.95944,0.95915,0.95944,24893797.0
2009-11-19 10:49:00,0.95941,0.95944,0.95925,0.95944,39202768.0
2009-11-19 10:50:00,0.95924,0.95934,0.95828,0.95917,18710168.0
2009-11-19 10:51:00,0.95925,0.95933,0.95922,0.95922,25213238.0
2009-11-19 10:52:00,0.95912,0.95925,0.95912,0.95915,31933278.0
2009-11-19 10:53:00,0.95912,0.95925,0.95912,0.95925,53911200.0
2009-11-19 10:54:00,0.95934,0.95952,0.95923,0.95952,22540593.0
2009-11-19 10:55:00,0.95961,0.95969,0.9596,0.9596,26602200.0
2009-11-19 10:56:00,0.95957,0.95978,0.95957,0.95978,32735508.0
2009-11-19 10:57:00,0.95975,0.95979,0.95969,0.95969,34787662.0
2009-11-19 10:58:00,0.95969,0.95969,0.9595,0.9595,24366304.0
2009-11-19 10:59:00,0.9595,0.9596,0.9595,0.9595,11283084.0
2009-11-19 11:00:00,0.95959,0.95969,0.95941,0.95965,17438481.0
2009-11-19 11:01:00,0.95968,0.9598,0.95958,0.95963,44112725.0
2009-11-19 11:02:00,0.95966,0.96003,0.95966,0.95994,10647370.0
2009-11-19 11:03:00,0.95985,0.95985,0.95967,0.95967,28491580.0
2009-11-19 11:04:00,0.95966,0.95966,0.95949,0.95949,12598440.0
2009-11-19 11:05:00,0.95948,0.95948,0.95939,0.95939,38712360.0
2009-11-19 11:06:00,0.95937,0.95938,0.95922,0.95933,62228877.0
2009-11-19 11:07:00,0.95943,0.9595,0.95942,0.95949,44001412.0
2009-11-19 11:08:00,0.95971,0.95971,0.9596,0.95968,31773808.0
2009-11-19 11:09:00,0.9595,0.95971,0.95943,0.95943,11501194.0
2009-11-19 11:10:00,0.95962,0.95971,0.95941,0.95941,60340491.0
2009-11-19 11:11:00,0.95952,0.95971,0.95952,0.95971,41117273.0
2009-11-19 11:12:00,0.95974,0.95977,0.95957,0.95969,12862724.0
2009-11-19 11:13:00,0.95981,0.95981,0.95951,0.95969,54282921.0
2009-11-19 11:14:00,0.95972,0.95991,0.95966,0.95991,93157896.0
2009-11-19 11:15:00,0.9597,0.95979,0.95955,0.95961,69006944.0
2009-11-19 11:16:00,0.95964,0.95965,0.95953,0.95953,28032708.0
2009-11-19 11:17:00,0.95953,0.95973,0.95953,0.95966,16947100.0
2009-11-19 11:18:00,0.95983,0.95984,0.95959,0.95959,46427648.0
2009-11-19 11:19:00,0.95959,0.95969,0.95947,0.95959,35930770.0
2009-11-19 11:20:00,0.95948,0.95951,0.95932,0.95951,31124960.0
2009-11-19 11:21:00,0.95945,0.95945,0.95908,0.95932,100451323.0
2009-11-19 11:22:00,0.95941,0.95948,0.95937,0.95937,33817302.0
2009-11-19 11:23:00,0.95931,0.95931,0.95919,0.95919,53925432.0
2009-11-19 11:24:00,0.9591,0.9591,0.95874,0.95874,40249966.0
2009-11-19 11:25:00,0.95873,0.95893,0.95873,0.95893,29588724.0
2009-11-19 11:26:00,0.95891,0.95891,0.95864,0.95864,48457332.0
2009-11-19 11:27:00,0.95854,0.95866,0.95845,0.95854,51194322.0
2009-11-19 11:28:00,0.95827,0.95858,0.95827,0.95829,9658953.0
2009-11-19 11:29:00,0.95827,0.95848,0.95827,0.95845,65356668.0
2009-11-19 11:30:00,0.95845,0.95857,0.95835,0.95857,18281280.0
2009-11-19 11:31:00,0.95855,0.95882,0.95855,0.95881,45354348.0
2009-11-19 11:32:00,0.95872,0.959,0.95865,0.959,58355960.0
2009-11-19 11:33:00,0.959,0.95908,0.95893,0.95899,41580700.0
2009-11-19 11:34:00,0.959,0.959,0.95891,0.95891,31329606.0
2009-11-19 11:35:00,0.95891,0.9591,0.95891,0.9591,29914878.0
2009-11-19 11:36:00,0.95899,0.95899,0.9588,0.95889,86462377.0
2009-11-19 11:37:00,0.95894,0.95928,0.95894,0.959,57734789.0
2009-11-19 11:38:00,0.95898,0.95924,0.95896,0.95902,51414532.0
2009-11-19 11:39:00,0.95904,0.95932,0.95904,0.95905,51578882.0
2009-11-19 11:40:00,0.95914,0.95926,0.95905,0.95926,127648384.0
2009-11-19 11:41:00,0.95905,0.95926,0.95905,0.95905,53720244.0
2009-11-19 11:42:00,0.95913,0.95915,0.95883,0.95887,89036064.0
2009-11-19 11:43:00,0.95895,0.95898,0.95884,0.95884,61263582.0
2009-11-19 11:44:00,0.9587,0.95879,0.95863,0.95863,64709718.0
2009-11-19 11:45:00,0.9587,0.95878,0.9587,0.95878,29119160.0
2009-11-19 11:46:00,0.95878,0.95887,0.95878,0.95887,13404703.0
2009-11-19 11:47:00,0.95887,0.95908,0.95887,0.95898,60386256.0
2009-11-19 11:48:00,0.95904,0.95917,0.95895,0.95917,33988687.0
2009-11-19 11:49:00,0.95906,0.95917,0.95899,0.95914,24465448.0
2009-11-19 11:50:00,0.95927,0.95927,0.95917,0.95917,78959760.0
2009-11-19 11:51:00,0.95926,0.95926,0.95917,0.95917,22023495.0
2009-11-19 11:52:00,0.95923,0.95936,0.95917,0.95936,16794128.0
2009-11-19 11:53:00,0.95917,0.95917,0.95877,0.95899,43296577.0
2009-11-19 11:54:00,0.95899,0.95943,0.95899,0.95943,15330121.0
2009-11-19 11:55:00,0.95942,0.95946,0.95934,0.95945,35030667.0
2009-11-19 11:56:00,0.95943,0.95954,0.95943,0.95943,27096552.0
2009-11-19 11:57:00,0.95952,0.95963,0.95952,0.95961,27727300.0
2009-11-19 11:58:00,0.95946,0.95946,0.95943,0.95944,43254550.0
2009-11-19 11:59:00,0.95937,0.95937,0.95919,0.95919,40688844.0
2009-11-19 12:00:00,0.95919,0.95925,0.9591,0.9591,65433472.0
2009-11-19 12:01:00,0.95901,0.9591,0.95901,0.95901,34962920.0
2009-11-19 12:02:00,0.95901,0.95901,0.95863,0.95881,46239930.0
2009-11-19 12:03:00,0.95864,0.95897,0.95864,0.95897,12820048.0
2009-11-19 12:04:00,0.959,0.959,0.95891,0.95898,20487900.0
2009-11-19 12:05:00,0.95898,0.95934,0.95898,0.95912,117342700.0
2009-11-19 12:06:00,0.95923,0.95954,0.95923,0.9595,20657546.0
2009-11-19 12:07:00,0.95944,0.9596,0.95944,0.95952,40629960.0
2009-11-19 12:08:00,0.95951,0.95979,0.95951,0.95962,12760005.0
2009-11-19 12:09:00,0.95963,0.95964,0.95953,0.95953,21598416.0
2009-11-19 12:10:00,0.95953,0.95982,0.95953,0.95982,38290212.0
2009-11-19 12:11:00,0.95997,0.96001,0.95988,0.96,29312500.0
2009-11-19 12:12:00,0.9599,0.96009,0.9599,0.96009,30087358.0
2009-11-19 12:13:00,0.96018,0.96018,0.96008,0.96009,27585017.0
2009-11-19 12:14:00,0.96018,0.96055,0.96018,0.96054,21616414.0
2009-11-19 12:15:00,0.96042,0.96055,0.96042,0.96043,13770554.0
2009-11-19 12:16:00,0.96032,0.96054,0.96032,0.96036,15785080.0
2009-11-19 12:17:00,0.96027,0.96037,0.96022,0.96023,5626449.0
2009-11-19 12:18:00,0.96023,0.96023,0.96006,0.96017,24603450.0
2009-11-19 12:19:00,0.96014,0.96014,0.95981,0.9599,17714580.0
2009-11-19 12:20:00,0.95994,0.96034,0.95994,0.96034,11396009.0
2009-11-19 12:21:00,0.96025,0.96025,0.95998,0.96011,18455976.0
2009-11-19 12:22:00,0.96007,0.96007,0.9597,0.9597,13494514.0
2009-11-19 12:23:00,0.95977,0.95988,0.95961,0.95961,8699756.0
2009-11-19 12:24:00,0.95933,0.95944,0.95931,0.95944,27429291.0
2009-11-19 12:25:00,0.95944,0.95944,0.95924,0.95934,12961465.0
2009-11-19 12:26:00,0.95943,0.95953,0.95943,0.95944,10644723.0
2009-11-19 12:27:00,0.95945,0.95945,0.95935,0.95935,8521416.0
2009-11-19 12:28:00,0.95934,0.95945,0.95933,0.95945,13603300.0
2009-11-19 12:29:00,0.95945,0.95945,0.95925,0.95925,24838872.0
2009-11-19 12:30:00,0.95923,0.9595,0.95923,0.9595,23795794.0
2009-11-19 12:31:00,0.95941,0.95959,0.95941,0.95959,17309832.0
2009-11-19 12:32:00,0.95966,0.95966,0.95953,0.95953,15226549.0
2009-11-19 12:33:00,0.95952,0.95956,0.95946,0.95946,59968480.0
2009-11-19 12:34:00,0.95943,0.95954,0.95943,0.95953,44032660.0
2009-11-19 12:35:00,0.95953,0.95953,0.95945,0.95945,39472545.0
2009-11-19 12:36:00,0.9594,0.9597,0.95919,0.95935,51519456.0
2009-11-19 12:37:00,0.95955,0.95955,0.95908,0.95908,39949324.0
2009-11-19 12:38:00,0.95908,0.9591,0.959,0.9591,68850569.0
2009-11-19 12:39:00,0.9591,0.95919,0.959,0.95919,30788140.0
2009-11-19 12:40:00,0.95919,0.95919,0.95897,0.95907,44434602.0
2009-11-19 12:41:00,0.95906,0.95919,0.95906,0.95919,25263027.0
2009-11-19 12:42:00,0.95907,0.95935,0.95907,0.95927,12607209.0
2009-11-19 12:43:00,0.95924,0.95936,0.95924,0.95936,32061792.0
2009-11-19 12:44:00,0.95936,0.95981,0.95936,0.95979,36143373.0
2009-11-19 12:45:00,0.95968,0.95997,0.9596,0.95971,35479110.0
2009-11-19 12:46:00,0.95974,0.96025,0.95974,0.96025,31824792.0
2009-11-19 12:47:00,0.96027,0.96027,0.9599,0.9599,19952225.0
2009-11-19 12:48:00,0.95997,0.95997,0.95981,0.95981,24976532.0
2009-11-19 12:49:00,0.9598,0.95998,0.9598,0.95998,53037964.0
2009-11-19 12:50:00,0.95998,0.95998,0.95977,0.95977,38522790.0
2009-11-19 12:51:00,0.95977,0.95977,0.95951,0.95968,106845840.0
2009-11-19 12:52:00,0.95979,0.95979,0.95961,0.95961,65719332.0
2009-11-19 12:53:00,0.95961,0.95961,0.95943,0.95943,35094210.0
2009-11-19 12:54:00,0.95934,0.95934,0.95894,0.95903,25812709.0
2009-11-19 12:55:00,0.95906,0.95934,0.95896,0.95934,50025975.0
2009-11-19 12:56:00,0.95908,0.95914,0.95881,0.95881,29852980.0
2009-11-19 12:57:00,0.95889,0.95889,0.95876,0.95879,21568727.0
2009-11-19 12:58:00,0.95868,0.95879,0.95868,0.95879,51206119.0
2009-11-19 12:59:00,0.95885,0.95898,0.95885,0.95898,14399294.0
2009-11-19 13:00:00,0.95886,0.95889,0.95877,0.95877,97409530.0
2009-11-19 13:01:00,0.95886,0.95888,0.95869,0.95869,92392289.0
2009-11-19 13:02:00,0.95857,0.95859,0.95848,0.95848,20806296.0
2009-11-19 13:03:00,0.9586,0.95868,0.95851,0.95861,22386700.0
2009-11-19 13:04:00,0.9585,0.95861,0.9585,0.9585,54862840.0
2009-11-19 13:05:00,0.95851,0.95868,0.95851,0.95868,38423008.0
2009-11-19 13:06:00,0.95868,0.95878,0.9586,0.95878,26520730.0
2009-11-19 13:07:00,0.95878,0.95878,0.9586,0.9586,20341970.0
2009-11-19 13:08:00,0.95857,0.95857,0.95811,0.95838,21264800.0
2009-11-19 13:09:00,0.95851,0.95859,0.95833,0.95859,12342153.0
2009-11-19 13:10:00,0.95851,0.95851,0.9585,0.95851,12229711.0
2009-11-19 13:11:00,0.95861,0.95869,0.95861,0.95869,7998148.0
2009-11-19 13:12:00,0.95869,0.95878,0.95869,0.95878,15739204.0
2009-11-19 13:13:00,0.95877,0.95897,0.95852,0.95878,27493815.0
2009-11-19 13:14:00,0.95881,0.95889,0.95881,0.95889,27221191.0
2009-11-19 13:15:00,0.95879,0.95889,0.95879,0.95889,39079740.0
2009-11-19 13:16:00,0.95878,0.95878,0.95828,0.95859,36317686.0
2009-11-19 13:17:00,0.95861,0.95897,0.95861,0.9588,39834690.0
2009-11-19 13:18:00,0.95879,0.9589,0.95871,0.95879,58452205.0
2009-11-19 13:19:00,0.9588,0.9588,0.95871,0.95871,18530078.0
2009-11-19 13:20:00,0.95871,0.95879,0.9587,0.95879,44891560.0
2009-11-19 13:21:00,0.9588,0.9588,0.95843,0.95843,88584682.0
2009-11-19 13:22:00,0.95853,0.95853,0.95825,0.95835,108181170.0
2009-11-19 13:23:00,0.95825,0.95836,0.95825,0.95826,35775270.0
2009-11-19 13:24:00,0.95825,0.95835,0.95808,0.95835,11564016.0
2009-11-19 13:25:00,0.95835,0.95838,0.95825,0.95838,18661700.0
2009-11-19 13:26:00,0.95844,0.95854,0.95836,0.95836,26853957.0
2009-11-19 13:27:00,0.95846,0.95856,0.95839,0.95856,39216288.0
2009-11-19 13:28:00,0.95865,0.95865,0.9583,0.95837,46001520.0
2009-11-19 13:29:00,0.95836,0.95836,0.9573,0.95777,77933956.0
2009-11-19 13:30:00,0.95735,0.95893,0.95735,0.95866,33836184.0
2009-11-19 13:31:00,0.95865,0.95865,0.95792,0.95796,336882882.0
2009-11-19 13:32:00,0.95796,0.95797,0.95788,0.95797,26705198.0
2009-11-19 13:33:00,0.95797,0.95797,0.95769,0.95769,28091193.0
2009-11-19 13:34:00,0.95766,0.95787,0.95766,0.95787,49654290.0
2009-11-19 13:35:00,0.95796,0.95796,0.95783,0.95783,24568380.0
2009-11-19 13:36:00,0.95801,0.95804,0.95793,0.95804,42837552.0
2009-11-19 13:37:00,0.95806,0.95831,0.95806,0.95831,32860804.0
2009-11-19 13:38:00,0.95831,0.95831,0.95813,0.95821,49315395.0
2009-11-19 13:39:00,0.95814,0.95818,0.95797,0.95797,110050668.0
2009-11-19 13:40:00,0.958,0.95808,0.958,0.958,23396646.0
2009-11-19 13:41:00,0.958,0.95809,0.95797,0.95799,28202657.0
2009-11-19 13:42:00,0.95809,0.95809,0.95797,0.95797,44041374.0
2009-11-19 13:43:00,0.95799,0.95809,0.9579,0.95809,45402575.0
2009-11-19 13:44:00,0.95809,0.95809,0.9579,0.9579,9933340.0
2009-11-19 13:45:00,0.95799,0.95817,0.95798,0.95817,28735174.0
2009-11-19 13:46:00,0.95826,0.95834,0.95806,0.95816,131643077.0
2009-11-19 13:47:00,0.95824,0.95852,0.95824,0.95842,43034520.0
2009-11-19 13:48:00,0.95843,0.95852,0.95833,0.95833,65770915.0
2009-11-19 13:49:00,0.95831,0.95831,0.95805,0.95805,44091248.0
2009-11-19 13:50:00,0.95805,0.95805,0.95787,0.95795,20413655.0
2009-11-19 13:51:00,0.95795,0.95795,0.95778,0.95778,54525050.0
2009-11-19 13:52:00,0.9577,0.95779,0.95761,0.95776,118444865.0
2009-11-19 13:53:00,0.95779,0.95796,0.95779,0.95779,13055150.0
2009-11-19 13:54:00,0.95779,0.9578,0.9577,0.95779,43592640.0
2009-11-19 13:55:00,0.95777,0.95779,0.95749,0.95755,31863900.0
2009-11-19 13:56:00,0.95758,0.95789,0.95758,0.95789,56765260.0
2009-11-19 13:57:00,0.95779,0.95779,0.95744,0.95744,28000504.0
2009-11-19 13:58:00,0.95734,0.95753,0.95734,0.95753,76231428.0
2009-11-19 13:59:00,0.95753,0.9578,0.95753,0.9578,62360220.0
2009-11-19 14:00:00,0.95791,0.95791,0.95775,0.9579,30012709.0
2009-11-19 14:01:00,0.95797,0.95802,0.95788,0.958,60505984.0
2009-11-19 14:02:00,0.95791,0.958,0.95791,0.958,35216984.0
2009-11-19 14:03:00,0.95797,0.9581,0.95797,0.95799,149927892.0
2009-11-19 14:04:00,0.958,0.95809,0.95791,0.95809,33194790.0
2009-11-19 14:05:00,0.95799,0.95809,0.95796,0.958,76592708.0
2009-11-19 14:06:00,0.958,0.9583,0.958,0.9583,31563840.0
2009-11-19 14:07:00,0.9583,0.95845,0.95829,0.95845,32484620.0
2009-11-19 14:08:00,0.95838,0.95847,0.95838,0.95847,38459013.0
2009-11-19 14:09:00,0.95847,0.95847,0.95831,0.95845,42843165.0
2009-11-19 14:10:00,0.9582,0.95833,0.95816,0.95816,41417775.0
2009-11-19 14:11:00,0.95816,0.95816,0.95799,0.95799,59945580.0
2009-11-19 14:12:00,0.95814,0.95817,0.95807,0.95814,45337738.0
2009-11-19 14:13:00,0.95817,0.95817,0.95798,0.95805,43332859.0
2009-11-19 14:14:00,0.95795,0.95814,0.95792,0.95796,116835132.0
2009-11-19 14:15:00,0.95806,0.95827,0.95797,0.95827,42147160.0
2009-11-19 14:16:00,0.95824,0.95837,0.95816,0.95816,138427179.0
2009-11-19 14:17:00,0.95816,0.95829,0.95816,0.95817,99747483.0
2009-11-19 14:18:00,0.9583,0.95846,0.9583,0.95846,53714780.0
2009-11-19 14:19:00,0.95846,0.95847,0.95828,0.95828,150179564.0
2009-11-19 14:20:00,0.95837,0.95837,0.9581,0.9581,25092500.0
2009-11-19 14:21:00,0.95819,0.95864,0.95819,0.95864,54865600.0
2009-11-19 14:22:00,0.95846,0.95846,0.95835,0.95835,63953281.0
2009-11-19 14:23:00,0.95844,0.95874,0.95844,0.95858,46240268.0
2009-11-19 14:24:00,0.95861,0.95875,0.95853,0.95872,48262896.0
2009-11-19 14:25:00,0.95884,0.95886,0.95873,0.95882,86949151.0
2009-11-19 14:26:00,0.95882,0.95885,0.95876,0.95876,39156806.0
2009-11-19 14:27:00,0.95867,0.95884,0.95867,0.95876,12098229.0
2009-11-19 14:28:00,0.95876,0.95885,0.95876,0.95885,85849600.0
2009-11-19 14:29:00,0.95893,0.95911,0.95893,0.95911,33133464.0
2009-11-19 14:30:00,0.95902,0.95902,0.95893,0.95893,58167072.0
2009-11-19 14:31:00,0.95902,0.95902,0.95884,0.95884,163730326.0
2009-11-19 14:32:00,0.95866,0.95866,0.95839,0.95839,58916579.0
2009-11-19 14:33:00,0.9584,0.9584,0.95812,0.95812,32709222.0
2009-11-19 14:34:00,0.95812,0.95822,0.95809,0.95812,20383853.0
2009-11-19 14:35:00,0.95821,0.95821,0.95802,0.95802,170225542.0
2009-11-19 14:36:00,0.95802,0.95831,0.95802,0.95831,35416888.0
2009-11-19 14:37:00,0.95813,0.95813,0.95784,0.95784,90521244.0
2009-11-19 14:38:00,0.95785,0.95795,0.95785,0.95791,111527808.0
2009-11-19 14:39:00,0.95803,0.95827,0.95799,0.95827,65919672.0
2009-11-19 14:40:00,0.95818,0.95829,0.95808,0.95829,42985308.0
2009-11-19 14:41:00,0.9584,0.9584,0.95811,0.95818,67823642.0
2009-11-19 14:42:00,0.95829,0.95839,0.95818,0.95835,58908800.0
2009-11-19 14:43:00,0.95839,0.95839,0.95819,0.95819,48905727.0
2009-11-19 14:44:00,0.95821,0.95821,0.9581,0.95819,38384841.0
2009-11-19 14:45:00,0.95809,0.95812,0.95803,0.95812,72961020.0
2009-11-19 14:46:00,0.95812,0.95812,0.95778,0.95783,89882298.0
2009-11-19 14:47:00,0.95772,0.95772,0.95753,0.95762,30921230.0
2009-11-19 14:48:00,0.95764,0.95765,0.95744,0.95765,63975375.0
2009-11-19 14:49:00,0.9578,0.9578,0.95761,0.9578,40040505.0
2009-11-19 14:50:00,0.95773,0.95791,0.95773,0.95789,74657903.0
2009-11-19 14:51:00,0.95791,0.95801,0.95791,0.95801,64053318.0
2009-11-19 14:52:00,0.95782,0.958,0.95782,0.958,53005152.0
2009-11-19 14:53:00,0.95809,0.95837,0.95807,0.95836,13702203.0
2009-11-19 14:54:00,0.95833,0.95837,0.95809,0.95809,76414546.0
2009-11-19 14:55:00,0.958,0.95837,0.958,0.95834,55266640.0
2009-11-19 14:56:00,0.95837,0.95846,0.95828,0.95835,31512492.0
2009-11-19 14:57:00,0.95835,0.95846,0.95824,0.95846,109661475.0
2009-11-19 14:58:00,0.95833,0.95838,0.95816,0.95816,61975925.0
2009-11-19 14:59:00,0.95818,0.95818,0.95797,0.95816,64592564.0
2009-11-19 15:00:00,0.95805,0.95833,0.95805,0.95825,129977216.0
2009-11-19 15:01:00,0.95833,0.95896,0.95833,0.95896,94765248.0
2009-11-19 15:02:00,0.95887,0.95902,0.95877,0.95902,54468100.0
2009-11-19 15:03:00,0.95895,0.95897,0.9589,0.9589,51178644.0
2009-11-19 15:04:00,0.95886,0.95886,0.95844,0.95862,89598266.0
2009-11-19 15:05:00,0.95852,0.95853,0.95841,0.95841,61367085.0
2009-11-19 15:06:00,0.95851,0.95851,0.95824,0.95824,60011644.0
2009-11-19 15:07:00,0.95815,0.95836,0.95815,0.95824,29595501.0
2009-11-19 15:08:00,0.95815,0.95824,0.95815,0.95823,38446520.0
2009-11-19 15:09:00,0.95841,0.95841,0.95832,0.95832,92569855.0
2009-11-19 15:10:00,0.95823,0.95832,0.95823,0.95823,42413112.0
2009-11-19 15:11:00,0.95829,0.95851,0.95829,0.95851,59545680.0
2009-11-19 15:12:00,0.95838,0.95842,0.95823,0.95823,58486450.0
2009-11-19 15:13:00,0.95823,0.95828,0.9582,0.95825,58838850.0
2009-11-19 15:14:00,0.95823,0.95871,0.95823,0.95871,54728128.0
2009-11-19 15:15:00,0.9585,0.95853,0.95843,0.95843,59335860.0
2009-11-19 15:16:00,0.95833,0.95843,0.95813,0.95813,52395084.0
2009-11-19 15:17:00,0.95816,0.95831,0.95816,0.95831,81587174.0
2009-11-19 15:18:00,0.95831,0.95843,0.95823,0.95843,65311319.0
2009-11-19 15:19:00,0.95852,0.95861,0.9585,0.95852,25202280.0
2009-11-19 15:20:00,0.95855,0.95855,0.95836,0.95845,27883604.0
2009-11-19 15:21:00,0.95845,0.95872,0.95845,0.95872,70715521.0
2009-11-19 15:22:00,0.9586,0.95881,0.9586,0.95863,51156196.0
2009-11-19 15:23:00,0.95863,0.95863,0.95836,0.95836,85482760.0
2009-11-19 15:24:00,0.95842,0.95845,0.95834,0.95836,26481650.0
2009-11-19 15:25:00,0.95818,0.95835,0.95818,0.95835,94222756.0
2009-11-19 15:26:00,0.95825,0.95825,0.95815,0.95824,37485980.0
2009-11-19 15:27:00,0.95806,0.95806,0.9577,0.9577,27648292.0
2009-11-19 15:28:00,0.95771,0.95779,0.9577,0.9577,68053731.0
2009-11-19 15:29:00,0.95761,0.95779,0.9576,0.9576,62015659.0
2009-11-19 15:30:00,0.9576,0.95778,0.9576,0.95764,62653457.0
2009-11-19 15:31:00,0.95744,0.95786,0.95743,0.95786,72769914.0
2009-11-19 15:32:00,0.95783,0.95783,0.95751,0.95761,61481268.0
2009-11-19 15:33:00,0.9576,0.95794,0.9576,0.95794,37934988.0
2009-11-19 15:34:00,0.95794,0.95795,0.95785,0.95795,25361375.0
2009-11-19 15:35:00,0.95794,0.95794,0.95767,0.95767,37579938.0
2009-11-19 15:36:00,0.95773,0.95786,0.95767,0.95768,23301571.0
2009-11-19 15:37:00,0.9576,0.95769,0.95759,0.95769,62587710.0
2009-11-19 15:38:00,0.95759,0.95796,0.95759,0.95796,100292382.0
2009-11-19 15:39:00,0.95778,0.95797,0.95778,0.95786,60432933.0
2009-11-19 15:40:00,0.95796,0.95807,0.95789,0.95789,169707912.0
2009-11-19 15:41:00,0.95789,0.95789,0.95771,0.95771,37981485.0
2009-11-19 15:42:00,0.95769,0.95777,0.95759,0.95769,28803131.0
2009-11-19 15:43:00,0.9577,0.95772,0.95762,0.95772,47186892.0
2009-11-19 15:44:00,0.95772,0.95772,0.9575,0.9575,37255449.0
2009-11-19 15:45:00,0.95753,0.95753,0.95717,0.95717,37368630.0
2009-11-19 15:46:00,0.95714,0.95715,0.95696,0.95714,108158372.0
2009-11-19 15:47:00,0.9573,0.9573,0.95715,0.95715,84383412.0
2009-11-19 15:48:00,0.95712,0.95721,0.95693,0.95703,264662592.0
2009-11-19 15:49:00,0.95703,0.95714,0.95691,0.95691,189367592.0
2009-11-19 15:50:00,0.95693,0.9571,0.95692,0.95701,73991700.0
2009-11-19 15:51:00,0.95701,0.95731,0.95701,0.95731,85743294.0
2009-11-19 15:52:00,0.95729,0.95729,0.95719,0.95719,103946284.0
2009-11-19 15:53:00,0.95712,0.95739,0.95708,0.95722,42705751.0
2009-11-19 15:54:00,0.95723,0.95773,0.95723,0.95773,35074720.0
2009-11-19 15:55:00,0.95765,0.95774,0.95756,0.95765,109292330.0
2009-11-19 15:56:00,0.95765,0.95786,0.95764,0.95766,121408628.0
2009-11-19 15:57:00,0.95768,0.95785,0.95766,0.95785,72197310.0
2009-11-19 15:58:00,0.95775,0.95775,0.95757,0.95773,30894625.0
2009-11-19 15:59:00,0.95774,0.95774,0.95756,0.95765,86777460.0
2009-11-19 16:00:00,0.95764,0.95781,0.95758,0.95758,57422873.0
2009-11-19 16:01:00,0.95752,0.9578,0.95752,0.9578,80844432.0
2009-11-19 16:02:00,0.95777,0.95786,0.95774,0.95783,72464691.0
2009-11-19 16:03:00,0.95783,0.95791,0.95765,0.95765,69091770.0
2009-11-19 16:04:00,0.95756,0.95765,0.9574,0.9574,52110448.0
2009-11-19 16:05:00,0.95732,0.95732,0.95719,0.95719,38601585.0
2009-11-19 16:06:00,0.95712,0.95717,0.9569,0.9569,61476012.0
2009-11-19 16:07:00,0.95695,0.95718,0.95695,0.95708,56342837.0
2009-11-19 16:08:00,0.95711,0.95719,0.95711,0.95716,68712409.0
2009-11-19 16:09:00,0.95723,0.95727,0.95695,0.95708,74658441.0
2009-11-19 16:10:00,0.95714,0.95725,0.95714,0.95714,61024408.0
2009-11-19 16:11:00,0.95727,0.95734,0.95717,0.95733,117045115.0
2009-11-19 16:12:00,0.95735,0.95744,0.95735,0.95742,34857011.0
2009-11-19 16:13:00,0.95742,0.95754,0.95718,0.95718,57019275.0
2009-11-19 16:14:00,0.95718,0.9573,0.95717,0.95717,95210154.0
2009-11-19 16:15:00,0.95729,0.95752,0.95728,0.95752,32222451.0
2009-11-19 16:16:00,0.95751,0.95769,0.95742,0.95753,44232917.0
2009-11-19 16:17:00,0.95754,0.958,0.95754,0.95796,24452384.0
2009-11-19 16:18:00,0.95806,0.95806,0.95769,0.95785,19221070.0
2009-11-19 16:19:00,0.9577,0.9577,0.95743,0.95743,86209850.0
2009-11-19 16:20:00,0.95731,0.95769,0.95731,0.95751,55239836.0
2009-11-19 16:21:00,0.95749,0.95752,0.95746,0.95746,36462038.0
2009-11-19 16:22:00,0.95748,0.95758,0.95718,0.95718,54964096.0
2009-11-19 16:23:00,0.9571,0.95728,0.9571,0.95718,59277575.0
2009-11-19 16:24:00,0.95718,0.95727,0.95718,0.95727,48949824.0
2009-11-19 16:25:00,0.95727,0.95738,0.95727,0.95736,55914705.0
2009-11-19 16:26:00,0.95736,0.95737,0.95707,0.95727,42869714.0
2009-11-19 16:27:00,0.95724,0.95724,0.95694,0.95698,44315100.0
2009-11-19 16:28:00,0.95698,0.95702,0.95689,0.95698,137944363.0
2009-11-19 16:29:00,0.95698,0.95707,0.95689,0.95707,192004266.0
2009-11-19 16:30:00,0.95695,0.95698,0.9568,0.95698,72103114.0
2009-11-19 16:31:00,0.95692,0.95692,0.95675,0.95675,24956640.0
2009-11-19 16:32:00,0.95669,0.95669,0.95648,0.95663,48975696.0
2009-11-19 16:33:00,0.95657,0.95682,0.95657,0.95666,30846384.0
2009-11-19 16:34:00,0.95656,0.95659,0.95638,0.95648,9451719.0
2009-11-19 16:35:00,0.95646,0.95655,0.95624,0.95645,137068544.0
2009-11-19 16:36:00,0.95631,0.95634,0.95602,0.95602,59207760.0
2009-11-19 16:37:00,0.95593,0.95596,0.95576,0.95585,52189550.0
2009-11-19 16:38:00,0.95585,0.95585,0.95576,0.95576,33562760.0
2009-11-19 16:39:00,0.95585,0.95585,0.95534,0.95547,17182935.0
2009-11-19 16:40:00,0.95544,0.95544,0.95473,0.95473,19594540.0
2009-11-19 16:41:00,0.95471,0.95488,0.95471,0.95488,59546223.0
2009-11-19 16:42:00,0.95488,0.95488,0.95382,0.95382,99426250.0
2009-11-19 16:43:00,0.95379,0.95379,0.95334,0.95355,93712135.0
2009-11-19 16:44:00,0.95373,0.95376,0.95354,0.95354,65267233.0
2009-11-19 16:45:00,0.95346,0.95369,0.95346,0.95359,77750550.0
2009-11-19 16:46:00,0.9535,0.9538,0.9535,0.9537,48317332.0
2009-11-19 16:47:00,0.95372,0.9542,0.95372,0.95409,60971412.0
2009-11-19 16:48:00,0.95418,0.95418,0.95396,0.95409,70460040.0
2009-11-19 16:49:00,0.954,0.954,0.95358,0.95358,38913344.0
2009-11-19 16:50:00,0.95355,0.95355,0.95312,0.95336,17793240.0
2009-11-19 16:51:00,0.95331,0.95331,0.95259,0.95259,61284544.0
2009-11-19 16:52:00,0.9524,0.95273,0.9524,0.95259,54966340.0
2009-11-19 16:53:00,0.95249,0.95253,0.95231,0.95253,63189093.0
2009-11-19 16:54:00,0.95259,0.9526,0.95242,0.95242,98072950.0
2009-11-19 16:55:00,0.95241,0.9526,0.95241,0.95259,27197695.0
2009-11-19 16:56:00,0.95247,0.95257,0.95247,0.95256,41415940.0
2009-11-19 16:57:00,0.95248,0.9526,0.9523,0.9523,138791444.0
2009-11-19 16:58:00,0.95221,0.95257,0.95221,0.95247,18289685.0
2009-11-19 16:59:00,0.95249,0.95253,0.95232,0.95246,61703293.0
2009-11-19 17:00:00,0.95232,0.95287,0.95232,0.95287,66485211.0
2009-11-19 17:01:00,0.95287,0.95298,0.95276,0.95294,81792504.0
2009-11-19 17:02:00,0.95285,0.95297,0.95285,0.95292,112224410.0
2009-11-19 17:03:00,0.95295,0.95295,0.95268,0.95268,34838592.0
2009-11-19 17:04:00,0.95267,0.95268,0.95241,0.95241,58527576.0
2009-11-19 17:05:00,0.9524,0.9524,0.95201,0.95216,46719774.0
2009-11-19 17:06:00,0.95216,0.95216,0.95188,0.95211,59764640.0
2009-11-19 17:07:00,0.95223,0.95238,0.95221,0.95238,16592205.0
2009-11-19 17:08:00,0.95239,0.95239,0.95208,0.95212,23201440.0
2009-11-19 17:09:00,0.95209,0.95222,0.95179,0.9519,38055465.0
2009-11-19 17:10:00,0.95196,0.95222,0.95196,0.95219,16476765.0
2009-11-19 17:11:00,0.95228,0.95255,0.95228,0.95255,46051083.0
2009-11-19 17:12:00,0.95254,0.95254,0.95211,0.95216,28915700.0
2009-11-19 17:13:00,0.95198,0.95217,0.95198,0.95215,41503885.0
2009-11-19 17:14:00,0.95197,0.95209,0.95192,0.95198,40536096.0
2009-11-19 17:15:00,0.95209,0.95228,0.95208,0.95208,47748285.0
2009-11-19 17:16:00,0.95218,0.9522,0.95203,0.95217,31951824.0
2009-11-19 17:17:00,0.9521,0.9521,0.95173,0.95173,75488532.0
2009-11-19 17:18:00,0.95166,0.95166,0.95126,0.95147,50963726.0
2009-11-19 17:19:00,0.95167,0.95168,0.95147,0.95148,63786777.0
2009-11-19 17:20:00,0.95159,0.95191,0.95159,0.95182,56885762.0
2009-11-19 17:21:00,0.95194,0.95228,0.95194,0.95212,41569862.0
2009-11-19 17:22:00,0.95216,0.95257,0.95216,0.95245,23684584.0
2009-11-19 17:23:00,0.95227,0.95254,0.95227,0.95228,16317450.0
2009-11-19 17:24:00,0.95235,0.95243,0.95207,0.95207,37315442.0
2009-11-19 17:25:00,0.95207,0.95211,0.95197,0.95197,33372850.0
2009-11-19 17:26:00,0.95207,0.95207,0.95179,0.9519,16883298.0
2009-11-19 17:27:00,0.95187,0.95187,0.9514,0.95155,40991346.0
2009-11-19 17:28:00,0.95144,0.95144,0.95107,0.95107,22298505.0
2009-11-19 17:29:00,0.95125,0.95129,0.9511,0.95127,14047819.0
2009-11-19 17:30:00,0.95138,0.95156,0.95136,0.95136,10614377.0
2009-11-19 17:31:00,0.95145,0.95156,0.95136,0.95136,26729070.0
2009-11-19 17:32:00,0.95139,0.95161,0.95131,0.9515,19284256.0
2009-11-19 17:33:00,0.95159,0.95187,0.95159,0.95187,27897207.0
2009-11-19 17:34:00,0.95187,0.95187,0.95171,0.95182,20782656.0
2009-11-19 17:35:00,0.95188,0.95194,0.95187,0.95187,11132712.0
2009-11-19 17:36:00,0.95208,0.95208,0.95173,0.95199,34300442.0
2009-11-19 17:37:00,0.95196,0.95196,0.95153,0.95174,24594850.0
2009-11-19 17:38:00,0.95172,0.95183,0.95161,0.95176,40267437.0
2009-11-19 17:39:00,0.95181,0.95192,0.95177,0.9519,35735500.0
2009-11-19 17:40:00,0.95199,0.95203,0.95185,0.95185,26808350.0
2009-11-19 17:41:00,0.95184,0.95184,0.95175,0.95183,10715760.0
2009-11-19 17:42:00,0.95176,0.95182,0.95166,0.95176,30031110.0
2009-11-19 17:43:00,0.95183,0.95202,0.95175,0.95184,26580943.0
2009-11-19 17:44:00,0.9519,0.9521,0.95175,0.95175,33061230.0
2009-11-19 17:45:00,0.9517,0.95193,0.9517,0.95175,51447104.0
2009-11-19 17:46:00,0.95184,0.952,0.95163,0.95163,90857052.0
2009-11-19 17:47:00,0.95162,0.95174,0.95162,0.95172,17127721.0
2009-11-19 17:48:00,0.9518,0.95201,0.9518,0.95181,32320350.0
2009-11-19 17:49:00,0.95184,0.95204,0.95184,0.95204,25227664.0
2009-11-19 17:50:00,0.95212,0.95212,0.95191,0.95202,138086300.0
2009-11-19 17:51:00,0.95205,0.95242,0.95205,0.95242,12313810.0
2009-11-19 17:52:00,0.95241,0.95259,0.95241,0.95259,73070356.0
2009-11-19 17:53:00,0.9525,0.95286,0.9525,0.95286,28961748.0
2009-11-19 17:54:00,0.95276,0.95284,0.95276,0.95276,37403370.0
2009-11-19 17:55:00,0.95273,0.95292,0.95273,0.95283,29271633.0
2009-11-19 17:56:00,0.95294,0.95294,0.95265,0.95273,51743125.0
2009-11-19 17:57:00,0.95275,0.95283,0.95264,0.95283,40565074.0
2009-11-19 17:58:00,0.95292,0.95313,0.95292,0.95313,30885652.0
2009-11-19 17:59:00,0.9531,0.9534,0.95295,0.9534,43019335.0
2009-11-19 18:00:00,0.95339,0.95339,0.95313,0.95313,49568372.0
2009-11-19 18:01:00,0.95313,0.95321,0.95301,0.95303,28718355.0
2009-11-19 18:02:00,0.95312,0.95347,0.95312,0.95347,55756025.0
2009-11-19 18:03:00,0.95329,0.9535,0.95329,0.95331,16819620.0
2009-11-19 18:04:00,0.95323,0.95323,0.95297,0.95302,27934398.0
2009-11-19 18:05:00,0.95304,0.95314,0.95304,0.95304,22679780.0
2009-11-19 18:06:00,0.95295,0.95305,0.95295,0.95295,64103878.0
2009-11-19 18:07:00,0.95276,0.95313,0.95276,0.95313,19080402.0
2009-11-19 18:08:00,0.95313,0.95313,0.95297,0.95297,11005000.0
2009-11-19 18:09:00,0.95298,0.95298,0.95289,0.95297,10634040.0
2009-11-19 18:10:00,0.95296,0.95311,0.95279,0.95295,28061252.0
2009-11-19 18:11:00,0.95304,0.95304,0.95267,0.95267,46347240.0
2009-11-19 18:12:00,0.95268,0.95277,0.95265,0.95265,33177144.0
2009-11-19 18:13:00,0.95275,0.95306,0.95275,0.9529,15083350.0
2009-11-19 18:14:00,0.95291,0.95338,0.95291,0.95328,22877322.0
2009-11-19 18:15:00,0.95319,0.9532,0.95309,0.9532,25704954.0
2009-11-19 18:16:00,0.9532,0.95321,0.9531,0.95321,16704954.0
2009-11-19 18:17:00,0.95312,0.9532,0.95297,0.95297,43778410.0
2009-11-19 18:18:00,0.95309,0.95309,0.95286,0.95298,39223080.0
2009-11-19 18:19:00,0.95287,0.95303,0.95287,0.95292,20249218.0
2009-11-19 18:20:00,0.95284,0.95295,0.95258,0.95281,8359183.0
2009-11-19 18:21:00,0.95277,0.95304,0.95268,0.95304,20238812.0
2009-11-19 18:22:00,0.95301,0.95325,0.95301,0.95314,53816768.0
2009-11-19 18:23:00,0.95319,0.95319,0.9529,0.95317,13572576.0
2009-11-19 18:24:00,0.95313,0.95328,0.95313,0.95322,29346726.0
2009-11-19 18:25:00,0.95328,0.9534,0.95328,0.9534,22818288.0
2009-11-19 18:26:00,0.95327,0.95328,0.9532,0.95326,31233960.0
2009-11-19 18:27:00,0.95328,0.95364,0.95328,0.95364,16947462.0
2009-11-19 18:28:00,0.95362,0.95373,0.95354,0.95354,10904426.0
2009-11-19 18:29:00,0.95355,0.95355,0.95325,0.95325,19263176.0
2009-11-19 18:30:00,0.95325,0.95335,0.95321,0.95323,31487187.0
2009-11-19 18:31:00,0.95316,0.95317,0.95309,0.95317,53270386.0
2009-11-19 18:32:00,0.95318,0.95318,0.95315,0.95317,37409862.0
2009-11-19 18:33:00,0.95326,0.95327,0.95317,0.95327,39947475.0
2009-11-19 18:34:00,0.95336,0.95336,0.95303,0.95312,18432190.0
2009-11-19 18:35:00,0.95289,0.95298,0.95272,0.9528,30399975.0
2009-11-19 18:36:00,0.9528,0.95301,0.9528,0.95286,49385999.0
2009-11-19 18:37:00,0.95297,0.95299,0.9528,0.9528,23547998.0
2009-11-19 18:38:00,0.9528,0.95298,0.9528,0.95297,33341208.0
2009-11-19 18:39:00,0.95301,0.95306,0.95289,0.95306,65484718.0
2009-11-19 18:40:00,0.95306,0.95306,0.95288,0.95288,15889820.0
2009-11-19 18:41:00,0.953,0.95312,0.9529,0.95301,50958072.0
2009-11-19 18:42:00,0.95297,0.95309,0.95297,0.95309,22507164.0
2009-11-19 18:43:00,0.95296,0.95316,0.95296,0.95316,40017525.0
2009-11-19 18:44:00,0.95317,0.95325,0.95305,0.95323,105416802.0
2009-11-19 18:45:00,0.95344,0.9536,0.95344,0.95359,45150930.0
2009-11-19 18:46:00,0.95359,0.95359,0.9534,0.9534,16116390.0
2009-11-19 18:47:00,0.9535,0.9536,0.9535,0.95351,11541225.0
2009-11-19 18:48:00,0.95342,0.95377,0.95333,0.95377,26054970.0
2009-11-19 18:49:00,0.95395,0.95395,0.95368,0.95368,51264394.0
2009-11-19 18:50:00,0.9538,0.9538,0.9535,0.95369,29458653.0
2009-11-19 18:51:00,0.9537,0.95372,0.95362,0.95362,24234945.0
2009-11-19 18:52:00,0.95354,0.95369,0.95354,0.9536,39861553.0
2009-11-19 18:53:00,0.9536,0.95372,0.9536,0.95372,37243280.0
2009-11-19 18:54:00,0.95361,0.95368,0.95355,0.95367,64049648.0
2009-11-19 18:55:00,0.95373,0.95388,0.95373,0.95378,35249280.0
2009-11-19 18:56:00,0.95387,0.95405,0.95364,0.95364,18095088.0
2009-11-19 18:57:00,0.95357,0.95357,0.95297,0.9532,31335154.0
2009-11-19 18:58:00,0.95309,0.9532,0.95296,0.9531,30843774.0
2009-11-19 18:59:00,0.95305,0.9539,0.95215,0.95376,97245876.0
2009-11-19 19:00:00,0.95371,0.95419,0.9529,0.95414,103021520.0
2009-11-19 19:01:00,0.95394,0.95411,0.95394,0.9541,111650482.0
2009-11-19 19:02:00,0.9541,0.9541,0.95374,0.95374,129075196.0
2009-11-19 19:03:00,0.95369,0.95378,0.95356,0.95366,105398455.0
2009-11-19 19:04:00,0.95368,0.95378,0.9536,0.9536,81355904.0
2009-11-19 19:05:00,0.95367,0.95368,0.95334,0.95334,46245628.0
2009-11-19 19:06:00,0.95334,0.95342,0.95331,0.95342,44478624.0
2009-11-19 19:07:00,0.95351,0.95363,0.95341,0.95341,31608576.0
2009-11-19 19:08:00,0.95344,0.95359,0.95332,0.95343,101737257.0
2009-11-19 19:09:00,0.95353,0.95353,0.9534,0.9534,41702108.0
2009-11-19 19:10:00,0.95343,0.9537,0.95338,0.95339,195112634.0
2009-11-19 19:11:00,0.95339,0.95349,0.95329,0.95329,45694280.0
2009-11-19 19:12:00,0.95337,0.95348,0.95337,0.95348,31854225.0
2009-11-19 19:13:00,0.95358,0.95358,0.95339,0.95349,22072960.0
2009-11-19 19:14:00,0.95359,0.95359,0.95348,0.95348,35991137.0
2009-11-19 19:15:00,0.95359,0.95368,0.95343,0.95343,45527344.0
2009-11-19 19:16:00,0.95345,0.9538,0.95345,0.9538,75171904.0
2009-11-19 19:17:00,0.95389,0.95389,0.95379,0.95379,22900284.0
2009-11-19 19:18:00,0.95388,0.95396,0.95388,0.95388,75976890.0
2009-11-19 19:19:00,0.95362,0.95362,0.95334,0.95334,26629474.0
2009-11-19 19:20:00,0.95333,0.95339,0.95323,0.95331,53246406.0
2009-11-19 19:21:00,0.95329,0.95331,0.9532,0.95329,36702048.0
2009-11-19 19:22:00,0.95323,0.95323,0.95295,0.95295,113344686.0
2009-11-19 19:23:00,0.95294,0.95313,0.95294,0.95306,79036405.0
2009-11-19 19:24:00,0.95305,0.95305,0.95289,0.95289,71277687.0
2009-11-19 19:25:00,0.95297,0.95307,0.95288,0.95305,26785425.0
2009-11-19 19:26:00,0.95306,0.95317,0.95288,0.95288,41809878.0
2009-11-19 19:27:00,0.95304,0.95323,0.95303,0.95316,54224973.0
2009-11-19 19:28:00,0.95314,0.95314,0.95296,0.95308,33249684.0
2009-11-19 19:29:00,0.95308,0.95319,0.95305,0.95305,43398326.0
2009-11-19 19:30:00,0.95314,0.95318,0.95312,0.95313,42022116.0
2009-11-19 19:31:00,0.95313,0.95326,0.95298,0.95305,16053100.0
2009-11-19 19:32:00,0.95312,0.95339,0.95312,0.95333,15858350.0
2009-11-19 19:33:00,0.95333,0.95343,0.95328,0.95342,14047126.0
2009-11-19 19:34:00,0.95342,0.95343,0.95325,0.95331,12015537.0
2009-11-19 19:35:00,0.95318,0.95334,0.95306,0.95312,14740688.0
2009-11-19 19:36:00,0.95324,0.95324,0.95289,0.95289,17885725.0
2009-11-19 19:37:00,0.95287,0.95293,0.95285,0.95293,19675782.0
2009-11-19 19:38:00,0.95286,0.95303,0.95286,0.95294,37357236.0
2009-11-19 19:39:00,0.95294,0.95304,0.95294,0.95295,32235420.0
2009-11-19 19:40:00,0.95304,0.95304,0.95293,0.95293,24334992.0
2009-11-19 19:41:00,0.95284,0.95287,0.95271,0.95284,35821082.0
2009-11-19 19:42:00,0.95277,0.95279,0.95266,0.95276,60285550.0
2009-11-19 19:43:00,0.9527,0.9527,0.9526,0.95269,32711320.0
2009-11-19 19:44:00,0.95259,0.95269,0.95259,0.95266,14755656.0
2009-11-19 19:45:00,0.95271,0.95312,0.95271,0.95305,15919736.0
2009-11-19 19:46:00,0.95315,0.95323,0.95315,0.95323,19317276.0
2009-11-19 19:47:00,0.95315,0.95329,0.95315,0.95329,19472599.0
2009-11-19 19:48:00,0.95329,0.9533,0.95321,0.95324,20333852.0
2009-11-19 19:49:00,0.95321,0.95334,0.95321,0.9533,39296751.0
2009-11-19 19:50:00,0.95333,0.95333,0.95321,0.95322,17246820.0
2009-11-19 19:51:00,0.95307,0.95307,0.9527,0.9527,32662553.0
2009-11-19 19:52:00,0.9527,0.95272,0.95262,0.95272,49068085.0
2009-11-19 19:53:00,0.95255,0.95257,0.9522,0.95257,23698466.0
2009-11-19 19:54:00,0.95261,0.95289,0.95261,0.95282,51680262.0
2009-11-19 19:55:00,0.95264,0.95264,0.95255,0.95255,15938435.0
2009-11-19 19:56:00,0.95262,0.95278,0.95262,0.95278,32373144.0
2009-11-19 19:57:00,0.95288,0.95288,0.95262,0.95262,39162464.0
2009-11-19 19:58:00,0.9525,0.95257,0.95246,0.95246,31017240.0
2009-11-19 19:59:00,0.95244,0.95244,0.95225,0.95225,37129836.0
2009-11-19 20:00:00,0.95236,0.95256,0.95236,0.95248,15065904.0
2009-11-19 20:01:00,0.95248,0.95264,0.95248,0.95258,35293310.0
2009-11-19 20:02:00,0.95257,0.95266,0.95247,0.95266,8466852.0
2009-11-19 20:03:00,0.95257,0.95258,0.95247,0.95257,14429129.0
2009-11-19 20:04:00,0.95248,0.95248,0.95241,0.95247,10716930.0
2009-11-19 20:05:00,0.95247,0.95248,0.95243,0.95244,18539459.0
2009-11-19 20:06:00,0.95236,0.95262,0.95236,0.95262,158133812.0
2009-11-19 20:07:00,0.95262,0.95262,0.95252,0.9526,18107916.0
2009-11-19 20:08:00,0.95258,0.95258,0.95226,0.95226,26271714.0
2009-11-19 20:09:00,0.95224,0.95235,0.95215,0.95235,9425199.0
2009-11-19 20:10:00,0.95236,0.95244,0.95217,0.95244,21591117.0
2009-11-19 20:11:00,0.95245,0.95255,0.95236,0.95247,36294934.0
2009-11-19 20:12:00,0.95254,0.95254,0.95241,0.95241,12101698.0
2009-11-19 20:13:00,0.95236,0.95244,0.95233,0.95244,21203378.0
2009-11-19 20:14:00,0.95239,0.95239,0.95219,0.95222,9260746.0
2009-11-19 20:15:00,0.95225,0.95243,0.95222,0.95222,16161224.0
2009-11-19 20:16:00,0.95216,0.95216,0.95193,0.95193,8157695.0
2009-11-19 20:17:00,0.95189,0.95189,0.95167,0.9518,9314064.0
2009-11-19 20:18:00,0.9518,0.95189,0.95178,0.9518,19277307.0
2009-11-19 20:19:00,0.9518,0.95181,0.95172,0.95172,8855938.0
2009-11-19 20:20:00,0.95172,0.9518,0.95172,0.95172,7713820.0
2009-11-19 20:21:00,0.95163,0.95166,0.95157,0.95163,4427645.0
2009-11-19 20:22:00,0.95153,0.95163,0.95153,0.95163,26113714.0
2009-11-19 20:23:00,0.95172,0.95184,0.95169,0.95184,28929069.0
2009-11-19 20:24:00,0.95187,0.95187,0.95175,0.95184,59122750.0
2009-11-19 20:25:00,0.95195,0.95195,0.95178,0.95178,9031410.0
2009-11-19 20:26:00,0.9517,0.9518,0.9517,0.9517,14613018.0
2009-11-19 20:27:00,0.95167,0.95175,0.95138,0.95165,9253720.0
2009-11-19 20:28:00,0.95168,0.95197,0.95165,0.95182,9291496.0
2009-11-19 20:29:00,0.95179,0.95188,0.9517,0.9517,32862978.0
2009-11-19 20:30:00,0.9516,0.95164,0.95148,0.95164,7626962.0
2009-11-19 20:31:00,0.95146,0.95153,0.95144,0.95149,10838050.0
2009-11-19 20:32:00,0.95149,0.95166,0.95149,0.95166,15638546.0
2009-11-19 20:33:00,0.95168,0.95177,0.95152,0.9517,9539039.0
2009-11-19 20:34:00,0.95163,0.95178,0.95163,0.95177,22419210.0
2009-11-19 20:35:00,0.95175,0.95177,0.95175,0.95175,9745698.0
2009-11-19 20:36:00,0.9518,0.95184,0.9518,0.9518,12959287.0
2009-11-19 20:37:00,0.95188,0.95192,0.95173,0.9519,13467510.0
2009-11-19 20:38:00,0.95201,0.95207,0.95191,0.95191,28868364.0
2009-11-19 20:39:00,0.95197,0.95207,0.95189,0.95196,6083512.0
2009-11-19 20:40:00,0.95193,0.95199,0.95184,0.95184,26686300.0
2009-11-19 20:41:00,0.95192,0.952,0.95188,0.95199,14423237.0
2009-11-19 20:42:00,0.95196,0.95196,0.95176,0.95182,15402319.0
2009-11-19 20:43:00,0.95182,0.95199,0.95173,0.95199,26685252.0
2009-11-19 20:44:00,0.95202,0.95202,0.95182,0.95193,37260128.0
2009-11-19 20:45:00,0.95192,0.95197,0.95187,0.95187,14057890.0
2009-11-19 20:46:00,0.95191,0.95209,0.95191,0.952,19293232.0
2009-11-19 20:47:00,0.95209,0.95225,0.95195,0.95195,15023604.0
2009-11-19 20:48:00,0.95189,0.95189,0.95171,0.95171,42486763.0
2009-11-19 20:49:00,0.95176,0.95197,0.95176,0.95177,11584629.0
2009-11-19 20:50:00,0.95176,0.95188,0.95171,0.95171,13120150.0
2009-11-19 20:51:00,0.95177,0.95203,0.95177,0.95203,24279600.0
2009-11-19 20:52:00,0.9522,0.95231,0.9522,0.95221,30577092.0
2009-11-19 20:53:00,0.95228,0.95242,0.95228,0.95242,16600626.0
2009-11-19 20:54:00,0.95239,0.95253,0.95238,0.95242,24925894.0
2009-11-19 20:55:00,0.95237,0.95251,0.95237,0.95242,20893141.0
2009-11-19 20:56:00,0.95251,0.95251,0.95241,0.9525,19777302.0
2009-11-19 20:57:00,0.95248,0.95268,0.95248,0.95268,20449380.0
2009-11-19 20:58:00,0.95262,0.95262,0.95243,0.95258,74018063.0
2009-11-19 20:59:00,0.9527,0.95279,0.95251,0.95279,21368828.0
2009-11-19 21:00:00,0.95278,0.95278,0.95251,0.95251,39579237.0
2009-11-19 21:01:00,0.95262,0.95265,0.95234,0.95234,9015241.0
2009-11-19 21:02:00,0.95225,0.95244,0.95225,0.95244,31268083.0
2009-11-19 21:03:00,0.95234,0.95235,0.95203,0.95203,47678775.0
2009-11-19 21:04:00,0.95203,0.95217,0.9519,0.95197,22912632.0
2009-11-19 21:05:00,0.95188,0.95205,0.95187,0.95187,77625343.0
2009-11-19 21:06:00,0.95205,0.95205,0.95189,0.95197,10118600.0
2009-11-19 21:07:00,0.95201,0.95208,0.95201,0.95207,24695832.0
2009-11-19 21:08:00,0.95218,0.95233,0.95218,0.95231,106499664.0
2009-11-19 21:09:00,0.95224,0.95243,0.95224,0.95231,34786852.0
2009-11-19 21:10:00,0.95223,0.95232,0.952,0.95232,44162460.0
2009-11-19 21:11:00,0.95255,0.95265,0.95247,0.95251,17631077.0
2009-11-19 21:12:00,0.95251,0.95251,0.95236,0.95236,11838640.0
2009-11-19 21:13:00,0.95214,0.95234,0.95214,0.95234,11142920.0
2009-11-19 21:14:00,0.95222,0.95228,0.95208,0.95208,5640880.0
2009-11-19 21:15:00,0.95216,0.95222,0.95198,0.95198,9401423.0
2009-11-19 21:16:00,0.95194,0.9521,0.95194,0.9521,7215917.0
2009-11-19 21:17:00,0.95199,0.95216,0.95199,0.95199,13707046.0
2009-11-19 21:18:00,0.95204,0.95233,0.95204,0.95233,11323830.0
2009-11-19 21:19:00,0.95225,0.95236,0.95225,0.95236,18596670.0
2009-11-19 21:20:00,0.95226,0.95236,0.95226,0.95227,16179713.0
2009-11-19 21:21:00,0.95233,0.95267,0.95232,0.95267,10578989.0
2009-11-19 21:22:00,0.95242,0.95251,0.95237,0.95237,6657224.0
2009-11-19 21:23:00,0.95252,0.95271,0.95252,0.95262,15930292.0
2009-11-19 21:24:00,0.95261,0.95261,0.95241,0.95241,9608844.0
2009-11-19 21:25:00,0.95242,0.95243,0.95241,0.95243,14263291.0
2009-11-19 21:26:00,0.95241,0.95241,0.95226,0.95226,7979752.0
2009-11-19 21:27:00,0.95226,0.95234,0.95216,0.95216,21971250.0
2009-11-19 21:28:00,0.952,0.952,0.95191,0.95191,7306224.0
2009-11-19 21:29:00,0.95181,0.95207,0.95181,0.95207,17074274.0
2009-11-19 21:30:00,0.95207,0.95207,0.95199,0.95199,15915879.0
2009-11-19 21:31:00,0.95206,0.95206,0.95181,0.9519,68904209.0
2009-11-19 21:32:00,0.9519,0.95196,0.95171,0.95178,51723225.0
2009-11-19 21:33:00,0.95169,0.95169,0.95158,0.95169,28790192.0
2009-11-19 21:34:00,0.9517,0.95175,0.95157,0.9516,30238795.0
2009-11-19 21:35:00,0.95151,0.95161,0.9515,0.95161,14202168.0
2009-11-19 21:36:00,0.9516,0.95169,0.95159,0.95169,14443312.0
2009-11-19 21:37:00,0.9517,0.95179,0.95152,0.95152,21943955.0
2009-11-19 21:38:00,0.95161,0.95161,0.95151,0.95151,8782585.0
2009-11-19 21:39:00,0.9517,0.9518,0.95164,0.95172,24534804.0
2009-11-19 21:40:00,0.95179,0.95179,0.95169,0.95177,22368930.0
2009-11-19 21:41:00,0.95179,0.95195,0.95176,0.95195,10431600.0
2009-11-19 21:42:00,0.95193,0.9521,0.95186,0.95205,26010100.0
2009-11-19 21:43:00,0.95205,0.95229,0.95205,0.95229,27975600.0
2009-11-19 21:44:00,0.9524,0.9525,0.95231,0.95248,5725805.0
2009-11-19 21:45:00,0.95249,0.95259,0.95241,0.95241,22949120.0
2009-11-19 21:46:00,0.95247,0.95247,0.95224,0.95238,19796370.0
2009-11-19 21:47:00,0.95249,0.95249,0.9523,0.9523,10942382.0
2009-11-19 21:48:00,0.95236,0.95236,0.95211,0.95211,7567050.0
2009-11-19 21:49:00,0.9522,0.95223,0.95208,0.95208,23191116.0
2009-11-19 21:50:00,0.95213,0.95231,0.95213,0.95231,25590015.0
2009-11-19 21:51:00,0.95238,0.95241,0.95219,0.9524,13581156.0
2009-11-19 21:52:00,0.95261,0.95275,0.95253,0.95267,19431451.0
2009-11-19 21:53:00,0.95279,0.95298,0.95272,0.95298,12199836.0
2009-11-19 21:54:00,0.95295,0.95295,0.95252,0.9527,40468988.0
2009-11-19 21:55:00,0.95274,0.95302,0.95274,0.95297,14412660.0
2009-11-19 21:56:00,0.95294,0.95301,0.95287,0.95301,10183904.0
2009-11-19 21:57:00,0.95289,0.95302,0.95286,0.95286,23949744.0
2009-11-19 21:58:00,0.95287,0.95299,0.95283,0.95293,15535025.0
2009-11-19 21:59:00,0.95307,0.95332,0.95297,0.95332,55377240.0
2009-11-19 22:00:00,0.95314,0.95314,0.95304,0.95312,5318280.0
2009-11-19 22:01:00,0.95312,0.95312,0.95285,0.95295,24475437.0
2009-11-19 22:02:00,0.95286,0.95287,0.95263,0.95263,25174170.0
2009-11-19 22:03:00,0.95254,0.95264,0.95244,0.95244,22325666.0
2009-11-19 22:04:00,0.95253,0.95253,0.95207,0.95207,10452116.0
2009-11-19 22:05:00,0.95205,0.9523,0.95201,0.95217,42433662.0
2009-11-19 22:06:00,0.95247,0.95247,0.9522,0.95233,9410610.0
2009-11-19 22:07:00,0.95223,0.95274,0.95222,0.95241,9941296.0
2009-11-19 22:08:00,0.9525,0.95262,0.95225,0.95248,43624082.0
2009-11-19 22:09:00,0.95265,0.95279,0.95254,0.95274,7631708.0
2009-11-19 22:10:00,0.95251,0.95261,0.95224,0.95224,10556042.0
2009-11-19 22:11:00,0.95243,0.95273,0.95231,0.95231,13568263.0
2009-11-19 22:12:00,0.95231,0.9526,0.95231,0.95233,15010900.0
2009-11-19 22:13:00,0.95249,0.9525,0.95231,0.95231,18869915.0
2009-11-19 22:14:00,0.9524,0.95268,0.9524,0.95268,5685899.0
2009-11-19 22:15:00,0.95247,0.95263,0.95226,0.95249,8479709.0
2009-11-19 22:16:00,0.95242,0.95249,0.95239,0.95239,11943342.0
2009-11-19 22:17:00,0.95239,0.95239,0.9523,0.9523,76781016.0
2009-11-19 22:18:00,0.95227,0.95266,0.95227,0.95266,18622501.0
2009-11-19 22:19:00,0.9523,0.95287,0.9523,0.95249,9827398.0
2009-11-19 22:20:00,0.95249,0.95289,0.95239,0.95249,20579789.0
2009-11-19 22:21:00,0.95249,0.95249,0.95231,0.9524,11379762.0
2009-11-19 22:22:00,0.9524,0.95275,0.95231,0.95275,15893608.0
2009-11-19 22:23:00,0.95294,0.95294,0.95252,0.95258,18189836.0
2009-11-19 22:24:00,0.95273,0.95284,0.95251,0.95284,6815680.0
2009-11-19 22:25:00,0.95285,0.95288,0.95256,0.95288,5814102.0
2009-11-19 22:26:00,0.9526,0.95292,0.95256,0.9526,5632256.0
2009-11-19 22:27:00,0.95278,0.95295,0.95266,0.95266,11018305.0
2009-11-19 22:28:00,0.95262,0.9527,0.95262,0.95266,10496616.0
2009-11-19 22:29:00,0.9528,0.95289,0.95274,0.9528,12606786.0
2009-11-19 22:30:00,0.95297,0.95297,0.95243,0.9526,25362018.0
2009-11-19 22:31:00,0.95279,0.9528,0.95266,0.95266,9529038.0
2009-11-19 22:32:00,0.95269,0.95269,0.95261,0.95261,6678950.0
2009-11-19 22:33:00,0.95283,0.95285,0.9527,0.95272,5372703.0
2009-11-19 22:34:00,0.95267,0.95277,0.95267,0.95277,6614936.0
2009-11-19 22:35:00,0.95268,0.95284,0.95268,0.95284,14585786.0
2009-11-19 22:36:00,0.95281,0.95281,0.9526,0.95263,32003904.0
2009-11-19 22:37:00,0.9527,0.9527,0.95253,0.95254,24137919.0
2009-11-19 22:38:00,0.95275,0.95293,0.95273,0.95293,25229261.0
2009-11-19 22:39:00,0.95291,0.95295,0.9527,0.95274,12891064.0
2009-11-19 22:40:00,0.95264,0.95276,0.95249,0.95276,21489280.0
2009-11-19 22:41:00,0.95275,0.95275,0.95241,0.95257,10196919.0
2009-11-19 22:42:00,0.95271,0.9528,0.95262,0.95271,14386634.0
2009-11-19 22:43:00,0.95284,0.95292,0.95264,0.95292,12674722.0
2009-11-19 22:44:00,0.95275,0.95286,0.95275,0.95286,28111556.0
2009-11-19 22:45:00,0.95293,0.95293,0.95273,0.95273,10178427.0
2009-11-19 22:46:00,0.95265,0.95281,0.95265,0.95281,11445400.0
2009-11-19 22:47:00,0.95283,0.95283,0.95265,0.95265,8926449.0
2009-11-19 22:48:00,0.95287,0.95304,0.95287,0.95294,20075214.0
2009-11-19 22:49:00,0.9529,0.95295,0.95268,0.95288,9383123.0
2009-11-19 22:50:00,0.95304,0.95304,0.95262,0.95294,11941983.0
2009-11-19 22:51:00,0.95301,0.95301,0.95291,0.95292,11333571.0
2009-11-19 22:52:00,0.95271,0.95277,0.95254,0.95264,37252360.0
2009-11-19 22:53:00,0.95266,0.95266,0.9525,0.9525,5813101.0
2009-11-19 22:54:00,0.95248,0.9526,0.95246,0.9526,20134521.0
2009-11-19 22:55:00,0.95248,0.95257,0.95245,0.9525,7175512.0
2009-11-19 22:56:00,0.95248,0.95266,0.95248,0.9526,10938278.0
2009-11-19 22:57:00,0.95262,0.95271,0.95253,0.95262,19931310.0
2009-11-19 22:58:00,0.95285,0.95285,0.95252,0.95273,8601621.0
2009-11-19 22:59:00,0.9526,0.95263,0.95245,0.95256,18348200.0
2009-11-19 23:00:00,0.9525,0.95266,0.95247,0.95266,17848878.0
2009-11-19 23:01:00,0.95266,0.95266,0.95238,0.95238,12451847.0
2009-11-19 23:02:00,0.95254,0.95264,0.95241,0.95241,19657474.0
2009-11-19 23:03:00,0.95252,0.95269,0.95241,0.95241,16982483.0
2009-11-19 23:04:00,0.95235,0.95259,0.95226,0.95238,15588339.0
2009-11-19 23:05:00,0.95253,0.95267,0.95227,0.95267,14053717.0
2009-11-19 23:06:00,0.95255,0.95266,0.95255,0.95266,15614160.0
2009-11-19 23:07:00,0.9526,0.95274,0.95254,0.95274,10132072.0
2009-11-19 23:08:00,0.95277,0.95277,0.95249,0.95268,9020498.0
2009-11-19 23:09:00,0.95278,0.95278,0.95252,0.95268,12370624.0
2009-11-19 23:10:00,0.95261,0.95261,0.95251,0.95254,11876858.0
2009-11-19 23:11:00,0.95251,0.9527,0.95251,0.9526,21108444.0
2009-11-19 23:12:00,0.95265,0.95265,0.95253,0.95256,6422862.0
2009-11-19 23:13:00,0.95249,0.95268,0.95249,0.95268,37900941.0
2009-11-19 23:14:00,0.95259,0.95259,0.95249,0.95256,28220776.0
2009-11-19 23:15:00,0.95257,0.95257,0.95227,0.95227,36124840.0
2009-11-19 23:16:00,0.95221,0.95232,0.95221,0.95232,9130626.0
2009-11-19 23:17:00,0.95217,0.9523,0.95197,0.95218,11896101.0
2009-11-19 23:18:00,0.95246,0.95249,0.95232,0.95237,18545208.0
2009-11-19 23:19:00,0.95237,0.95251,0.95237,0.9524,8304520.0
2009-11-19 23:20:00,0.95232,0.95239,0.95212,0.95225,4997636.0
2009-11-19 23:21:00,0.95216,0.95221,0.95214,0.95214,13665870.0
2009-11-19 23:22:00,0.95214,0.95233,0.95213,0.95233,6910155.0
2009-11-19 23:23:00,0.95231,0.95239,0.95205,0.95223,17113476.0
2009-11-19 23:24:00,0.95228,0.95241,0.95225,0.95241,5748764.0
2009-11-19 23:25:00,0.9525,0.9525,0.95237,0.9524,17975258.0
2009-11-19 23:26:00,0.95233,0.95248,0.95211,0.95211,7910568.0
2009-11-19 23:27:00,0.95233,0.95238,0.9522,0.9522,19906762.0
2009-11-19 23:28:00,0.95215,0.95219,0.95213,0.95213,16858842.0
2009-11-19 23:29:00,0.95208,0.95208,0.95186,0.95198,10057984.0
2009-11-19 23:30:00,0.95207,0.95221,0.95207,0.95218,7606718.0
2009-11-19 23:31:00,0.9521,0.95214,0.95182,0.95187,6322873.0
2009-11-19 23:32:00,0.95193,0.95233,0.95171,0.95221,19033072.0
2009-11-19 23:33:00,0.95231,0.95231,0.95158,0.95167,12845008.0
2009-11-19 23:34:00,0.95175,0.95203,0.95175,0.95196,8443672.0
2009-11-19 23:35:00,0.95201,0.95208,0.95195,0.95195,16278615.0
2009-11-19 23:36:00,0.95194,0.9522,0.95194,0.9522,25866684.0
2009-11-19 23:37:00,0.95202,0.95202,0.95191,0.95191,12439427.0
2009-11-19 23:38:00,0.95191,0.95202,0.95172,0.95172,18897438.0
2009-11-19 23:39:00,0.95196,0.95203,0.95174,0.95174,15933813.0
2009-11-19 23:40:00,0.95195,0.95202,0.95193,0.95201,20841478.0
2009-11-19 23:41:00,0.95201,0.95201,0.95177,0.95177,10549242.0
2009-11-19 23:42:00,0.95177,0.95197,0.95176,0.95197,11861157.0
2009-11-19 23:43:00,0.95195,0.95204,0.95194,0.95195,7973710.0
2009-11-19 23:44:00,0.95192,0.95204,0.95192,0.95204,16044888.0
2009-11-19 23:45:00,0.95204,0.95222,0.95204,0.95222,15276036.0
2009-11-19 23:46:00,0.95217,0.95231,0.95211,0.95211,5442143.0
2009-11-19 23:47:00,0.95188,0.95215,0.95179,0.9519,22271290.0
2009-11-19 23:48:00,0.95201,0.95214,0.95201,0.95214,15222448.0
2009-11-19 23:49:00,0.95217,0.95217,0.95207,0.95213,13473295.0
2009-11-19 23:50:00,0.95208,0.95212,0.95189,0.9519,39018730.0
2009-11-19 23:51:00,0.95195,0.95195,0.95185,0.95194,58322779.0
2009-11-19 23:52:00,0.95185,0.95203,0.95176,0.95203,30717204.0
2009-11-19 23:53:00,0.95203,0.95221,0.95203,0.95221,9659370.0
2009-11-19 23:54:00,0.95212,0.95212,0.95203,0.95203,20371507.0
2009-11-19 23:55:00,0.952,0.95212,0.952,0.95212,13526181.0
2009-11-19 23:56:00,0.95212,0.95234,0.95212,0.95212,25790700.0
2009-11-19 23:57:00,0.95229,0.9524,0.95208,0.95208,11479200.0
2009-11-19 23:58:00,0.95194,0.95208,0.95194,0.95194,19223240.0
2009-11-19 23:59:00,0.95175,0.95182,0.95165,0.95175,6238607.0
2009-11-20 00:00:00,0.95165,0.95197,0.95151,0.95152,18382107.0
2009-11-20 00:01:00,0.95177,0.95192,0.95174,0.95192,9901231.0
2009-11-20 00:02:00,0.95193,0.95212,0.95193,0.95207,13657644.0
2009-11-20 00:03:00,0.95217,0.95242,0.95217,0.9522,15864840.0
2009-11-20 00:04:00,0.95229,0.95229,0.95212,0.95223,13847961.0
2009-11-20 00:05:00,0.95193,0.95193,0.9518,0.95183,42814682.0
2009-11-20 00:06:00,0.95185,0.95192,0.9517,0.9517,17181843.0
2009-11-20 00:07:00,0.9518,0.9519,0.95176,0.95176,16741722.0
2009-11-20 00:08:00,0.95163,0.95195,0.95163,0.95195,8582511.0
2009-11-20 00:09:00,0.95193,0.95221,0.95193,0.95212,6245360.0
2009-11-20 00:10:00,0.95202,0.95212,0.95202,0.95204,28528030.0
2009-11-20 00:11:00,0.95209,0.95219,0.95196,0.95202,12789404.0
2009-11-20 00:12:00,0.95214,0.95223,0.95209,0.95209,21500318.0
2009-11-20 00:13:00,0.95206,0.95211,0.9518,0.95192,18163520.0
2009-11-20 00:14:00,0.95187,0.95195,0.95184,0.95184,20210265.0
2009-11-20 00:15:00,0.95192,0.95216,0.95186,0.95208,15897617.0
2009-11-20 00:16:00,0.95198,0.95208,0.95187,0.95208,11070203.0
2009-11-20 00:17:00,0.95205,0.95212,0.95205,0.95211,14504556.0
2009-11-20 00:18:00,0.95212,0.95228,0.95199,0.95213,15920736.0
2009-11-20 00:19:00,0.95207,0.95224,0.95206,0.95216,14835082.0
2009-11-20 00:20:00,0.95214,0.95214,0.95187,0.95187,12087957.0
2009-11-20 00:21:00,0.95187,0.95187,0.95169,0.95169,6647585.0
2009-11-20 00:22:00,0.95186,0.95204,0.95186,0.95204,13698347.0
2009-11-20 00:23:00,0.95214,0.95228,0.9521,0.9522,10095563.0
2009-11-20 00:24:00,0.9523,0.9524,0.95221,0.95221,11163606.0
2009-11-20 00:25:00,0.95226,0.95226,0.95205,0.95205,8469007.0
2009-11-20 00:26:00,0.95177,0.95177,0.9515,0.9515,28446166.0
2009-11-20 00:27:00,0.9516,0.95187,0.95152,0.95187,12714580.0
2009-11-20 00:28:00,0.95188,0.95215,0.95175,0.95215,22255275.0
2009-11-20 00:29:00,0.95213,0.95239,0.95213,0.95233,65798005.0
2009-11-20 00:30:00,0.95238,0.95249,0.95232,0.95232,9927585.0
2009-11-20 00:31:00,0.95233,0.95262,0.95233,0.95262,10363034.0
2009-11-20 00:32:00,0.95261,0.95261,0.95251,0.95251,14901750.0
2009-11-20 00:33:00,0.95258,0.95268,0.95257,0.9526,14223406.0
2009-11-20 00:34:00,0.95256,0.95267,0.95245,0.95254,16860856.0
2009-11-20 00:35:00,0.95255,0.95267,0.95255,0.95259,31010903.0
2009-11-20 00:36:00,0.95264,0.95287,0.95264,0.95267,13935030.0
2009-11-20 00:37:00,0.95259,0.95285,0.95259,0.95285,20922709.0
2009-11-20 00:38:00,0.95278,0.95292,0.95277,0.95289,11527453.0
2009-11-20 00:39:00,0.95268,0.95305,0.95268,0.95278,14189831.0
2009-11-20 00:40:00,0.95277,0.95285,0.95248,0.95285,14646270.0
2009-11-20 00:41:00,0.95284,0.95298,0.95276,0.95276,16976888.0
2009-11-20 00:42:00,0.95268,0.95271,0.95256,0.95257,10868110.0
2009-11-20 00:43:00,0.95278,0.95285,0.95273,0.95273,7874434.0
2009-11-20 00:44:00,0.95259,0.95269,0.95259,0.95269,12173409.0
2009-11-20 00:45:00,0.95274,0.9528,0.95248,0.9528,16591092.0
2009-11-20 00:46:00,0.95262,0.95301,0.95262,0.95277,13611221.0
2009-11-20 00:47:00,0.95264,0.95276,0.95264,0.95265,7827218.0
2009-11-20 00:48:00,0.9528,0.95287,0.9528,0.95287,28062347.0
2009-11-20 00:49:00,0.95288,0.95288,0.95273,0.95286,11106969.0
2009-11-20 00:50:00,0.95271,0.95291,0.95271,0.9528,4928368.0
2009-11-20 00:51:00,0.95283,0.95283,0.95264,0.95277,15188882.0
2009-11-20 00:52:00,0.9526,0.95263,0.95234,0.95263,7211490.0
2009-11-20 00:53:00,0.95267,0.95279,0.95261,0.95279,15419674.0
2009-11-20 00:54:00,0.95269,0.95281,0.95259,0.95281,12901147.0
2009-11-20 00:55:00,0.95282,0.95287,0.95271,0.95287,7973030.0
2009-11-20 00:56:00,0.95283,0.95283,0.95218,0.95233,25532760.0
2009-11-20 00:57:00,0.95235,0.95278,0.95235,0.95261,18081265.0
2009-11-20 00:58:00,0.9528,0.9528,0.95255,0.9527,7924208.0
2009-11-20 00:59:00,0.95269,0.95269,0.95259,0.95269,11034309.0
2009-11-20 01:00:00,0.95288,0.95291,0.95278,0.95291,12173728.0
2009-11-20 01:01:00,0.95294,0.95294,0.95276,0.95276,15899457.0
2009-11-20 01:02:00,0.9528,0.9528,0.9522,0.9522,40157546.0
2009-11-20 01:03:00,0.95223,0.95253,0.95208,0.95253,28486341.0
2009-11-20 01:04:00,0.9526,0.95289,0.9526,0.95284,10340928.0
2009-11-20 01:05:00,0.95285,0.95303,0.95285,0.95302,20727177.0
2009-11-20 01:06:00,0.95287,0.95292,0.95263,0.95285,19050343.0
2009-11-20 01:07:00,0.95303,0.95303,0.95271,0.95291,22537088.0
2009-11-20 01:08:00,0.95283,0.95283,0.95259,0.95282,16406550.0
2009-11-20 01:09:00,0.95296,0.9531,0.95296,0.9531,7677542.0
2009-11-20 01:10:00,0.95301,0.95304,0.95293,0.95293,10421499.0
2009-11-20 01:11:00,0.95283,0.95292,0.95275,0.9529,24885796.0
2009-11-20 01:12:00,0.95291,0.95301,0.95291,0.95301,17151150.0
2009-11-20 01:13:00,0.95301,0.9531,0.95294,0.9531,18548229.0
2009-11-20 01:14:00,0.95306,0.95306,0.95287,0.95287,31872785.0
2009-11-20 01:15:00,0.95289,0.95295,0.95278,0.95295,9097234.0
2009-11-20 01:16:00,0.95292,0.95301,0.95289,0.95301,17775045.0
2009-11-20 01:17:00,0.95293,0.95297,0.95285,0.95296,13509804.0
2009-11-20 01:18:00,0.95306,0.95312,0.95295,0.95295,15139470.0
2009-11-20 01:19:00,0.95287,0.95297,0.95285,0.95287,4527887.0
2009-11-20 01:20:00,0.95285,0.95294,0.95285,0.95294,28591944.0
2009-11-20 01:21:00,0.95303,0.95303,0.95291,0.95293,11402213.0
2009-11-20 01:22:00,0.95291,0.95295,0.95287,0.95293,7903907.0
2009-11-20 01:23:00,0.95293,0.95294,0.95283,0.95283,21422214.0
2009-11-20 01:24:00,0.95283,0.95283,0.95275,0.95283,29990074.0
2009-11-20 01:25:00,0.95285,0.953,0.95285,0.95294,12474600.0
2009-11-20 01:26:00,0.95295,0.95295,0.95277,0.95277,43825617.0
2009-11-20 01:27:00,0.95285,0.95293,0.95282,0.95285,17081906.0
2009-11-20 01:28:00,0.9528,0.95294,0.95273,0.95282,11653621.0
2009-11-20 01:29:00,0.9527,0.9527,0.95228,0.95247,20131441.0
2009-11-20 01:30:00,0.95251,0.95251,0.95214,0.95224,6529716.0
2009-11-20 01:31:00,0.95235,0.95259,0.95235,0.95259,17437893.0
2009-11-20 01:32:00,0.95272,0.95282,0.95272,0.95282,21049344.0
2009-11-20 01:33:00,0.95285,0.95298,0.95272,0.95298,7735253.0
2009-11-20 01:34:00,0.95297,0.95297,0.95264,0.95269,24591061.0
2009-11-20 01:35:00,0.95266,0.953,0.95266,0.953,10284267.0
2009-11-20 01:36:00,0.953,0.95308,0.95257,0.95267,17760276.0
2009-11-20 01:37:00,0.9527,0.95291,0.9527,0.95291,15987645.0
2009-11-20 01:38:00,0.95291,0.95326,0.95291,0.95318,10365691.0
2009-11-20 01:39:00,0.95317,0.95317,0.95262,0.95262,20413176.0
2009-11-20 01:40:00,0.95273,0.95278,0.95245,0.95254,6190848.0
2009-11-20 01:41:00,0.95257,0.95291,0.95257,0.95291,9129232.0
2009-11-20 01:42:00,0.95295,0.95295,0.95269,0.95287,7339425.0
2009-11-20 01:43:00,0.95288,0.95303,0.95278,0.95298,10455168.0
2009-11-20 01:44:00,0.9529,0.95292,0.95264,0.95267,6677165.0
2009-11-20 01:45:00,0.95262,0.9528,0.95262,0.9528,17593920.0
2009-11-20 01:46:00,0.9528,0.9528,0.95258,0.95258,11026553.0
2009-11-20 01:47:00,0.95268,0.95273,0.95256,0.95262,13262751.0
2009-11-20 01:48:00,0.95274,0.95285,0.95257,0.95285,11803706.0
2009-11-20 01:49:00,0.9528,0.95295,0.9528,0.95295,10296058.0
2009-11-20 01:50:00,0.9529,0.953,0.9529,0.9529,13685529.0
2009-11-20 01:51:00,0.95287,0.95303,0.95287,0.95303,12080997.0
2009-11-20 01:52:00,0.95304,0.95306,0.95297,0.95297,13439650.0
2009-11-20 01:53:00,0.95303,0.95312,0.953,0.953,6148023.0
2009-11-20 01:54:00,0.953,0.95303,0.95295,0.95302,19837831.0
2009-11-20 01:55:00,0.95299,0.95299,0.95277,0.95279,16175281.0
2009-11-20 01:56:00,0.95279,0.9528,0.95246,0.95255,59290257.0
2009-11-20 01:57:00,0.95255,0.95307,0.95255,0.95305,19459985.0
2009-11-20 01:58:00,0.95311,0.95311,0.95299,0.95302,9212621.0
2009-11-20 01:59:00,0.95318,0.95321,0.95309,0.95321,16671159.0
2009-11-20 02:00:00,0.95319,0.95324,0.95313,0.95313,5710918.0
2009-11-20 02:01:00,0.95319,0.95325,0.95315,0.95315,18628976.0
2009-11-20 02:02:00,0.95316,0.95317,0.95305,0.95306,11038752.0
2009-11-20 02:03:00,0.95295,0.95297,0.95287,0.95287,27396105.0
2009-11-20 02:04:00,0.95287,0.95291,0.95285,0.95285,13620159.0
2009-11-20 02:05:00,0.95288,0.95288,0.95279,0.95279,19859138.0
2009-11-20 02:06:00,0.95274,0.95274,0.95256,0.95262,9275364.0
2009-11-20 02:07:00,0.9526,0.9526,0.95225,0.95238,31147032.0
2009-11-20 02:08:00,0.95239,0.95266,0.95239,0.95266,62124817.0
2009-11-20 02:09:00,0.9527,0.95283,0.95267,0.95267,36858800.0
2009-11-20 02:10:00,0.95277,0.95282,0.95263,0.95282,12703465.0
2009-11-20 02:11:00,0.95283,0.95283,0.95263,0.95263,16006776.0
2009-11-20 02:12:00,0.9527,0.95295,0.9527,0.9529,22573778.0
2009-11-20 02:13:00,0.95305,0.95312,0.95291,0.95291,5104721.0
2009-11-20 02:14:00,0.9529,0.9529,0.95284,0.95284,14918004.0
2009-11-20 02:15:00,0.95281,0.95281,0.95259,0.95259,16481652.0
2009-11-20 02:16:00,0.95264,0.9528,0.95264,0.95279,7833490.0
2009-11-20 02:17:00,0.95282,0.95286,0.95279,0.95286,12497268.0
2009-11-20 02:18:00,0.95287,0.95298,0.95287,0.95296,11592573.0
2009-11-20 02:19:00,0.95292,0.95307,0.95283,0.95307,22725416.0
2009-11-20 02:20:00,0.95295,0.95295,0.95286,0.95286,16421531.0
2009-11-20 02:21:00,0.95278,0.95278,0.9527,0.9527,20440713.0
2009-11-20 02:22:00,0.95268,0.9528,0.95263,0.9528,11456467.0
2009-11-20 02:23:00,0.95284,0.95286,0.95273,0.95276,25947126.0
2009-11-20 02:24:00,0.95287,0.95296,0.95281,0.95296,15790685.0
2009-11-20 02:25:00,0.95292,0.95302,0.95291,0.953,9353800.0
2009-11-20 02:26:00,0.953,0.95321,0.95299,0.95321,11738108.0
2009-11-20 02:27:00,0.95309,0.95326,0.95298,0.9532,19036881.0
2009-11-20 02:28:00,0.95313,0.95324,0.95313,0.95321,6481675.0
2009-11-20 02:29:00,0.95331,0.95341,0.95328,0.95329,7627312.0
2009-11-20 02:30:00,0.95323,0.95329,0.95321,0.95329,10665941.0
2009-11-20 02:31:00,0.95326,0.95327,0.95306,0.95306,15918080.0
2009-11-20 02:32:00,0.95314,0.95322,0.953,0.953,21647196.0
2009-11-20 02:33:00,0.95281,0.95307,0.95281,0.95294,7313762.0
2009-11-20 02:34:00,0.95297,0.95298,0.95284,0.95298,16564002.0
2009-11-20 02:35:00,0.95302,0.95304,0.95295,0.95302,5754518.0
2009-11-20 02:36:00,0.95291,0.95292,0.9528,0.9528,15999885.0
2009-11-20 02:37:00,0.95281,0.95281,0.95269,0.9527,6734385.0
2009-11-20 02:38:00,0.95268,0.95268,0.9525,0.9525,13778860.0
2009-11-20 02:39:00,0.95254,0.95256,0.95233,0.95242,4849719.0
2009-11-20 02:40:00,0.95252,0.95252,0.95234,0.95238,7870840.0
2009-11-20 02:41:00,0.95237,0.95247,0.95222,0.95246,19273757.0
2009-11-20 02:42:00,0.9524,0.95249,0.95239,0.95247,12600468.0
2009-11-20 02:43:00,0.95251,0.95258,0.9525,0.95257,9386892.0
2009-11-20 02:44:00,0.95255,0.95265,0.95255,0.95265,34202648.0
2009-11-20 02:45:00,0.95265,0.95286,0.95265,0.95286,26173963.0
2009-11-20 02:46:00,0.95287,0.95312,0.95287,0.95312,34912436.0
2009-11-20 02:47:00,0.95319,0.95319,0.95309,0.95315,6472052.0
2009-11-20 02:48:00,0.95308,0.95315,0.95301,0.95301,22876826.0
2009-11-20 02:49:00,0.95298,0.95299,0.95286,0.95286,11150937.0
2009-11-20 02:50:00,0.95292,0.953,0.95288,0.953,12124504.0
2009-11-20 02:51:00,0.95306,0.95324,0.95304,0.95324,9839113.0
2009-11-20 02:52:00,0.95321,0.95327,0.95309,0.95317,9486954.0
2009-11-20 02:53:00,0.95313,0.95314,0.95303,0.95303,16623180.0
2009-11-20 02:54:00,0.95314,0.95314,0.95285,0.95297,14723640.0
2009-11-20 02:55:00,0.95292,0.95292,0.95269,0.95269,15674542.0
2009-11-20 02:56:00,0.95263,0.9528,0.95259,0.95273,16807683.0
2009-11-20 02:57:00,0.95252,0.9527,0.95244,0.9527,19651592.0
2009-11-20 02:58:00,0.95265,0.95283,0.95259,0.95283,13005894.0
2009-11-20 02:59:00,0.9528,0.95289,0.95277,0.95289,17422048.0
2009-11-20 03:00:00,0.95289,0.95289,0.95271,0.95272,19939361.0
2009-11-20 03:01:00,0.95284,0.95285,0.95257,0.95281,8267609.0
2009-11-20 03:02:00,0.95257,0.95257,0.95249,0.95249,18949716.0
2009-11-20 03:03:00,0.95246,0.9525,0.95231,0.95231,10460242.0
2009-11-20 03:04:00,0.95232,0.95232,0.9522,0.95223,6778304.0
2009-11-20 03:05:00,0.95225,0.95225,0.95211,0.95221,20405913.0
2009-11-20 03:06:00,0.95223,0.95227,0.95216,0.95223,5613265.0
2009-11-20 03:07:00,0.95223,0.95244,0.95223,0.95232,34245600.0
2009-11-20 03:08:00,0.95258,0.9527,0.95258,0.9527,11459627.0
2009-11-20 03:09:00,0.95263,0.9527,0.95239,0.95267,11191063.0
2009-11-20 03:10:00,0.95264,0.95272,0.95258,0.95272,9522147.0
2009-11-20 03:11:00,0.9526,0.9526,0.95254,0.95255,20850865.0
2009-11-20 03:12:00,0.95251,0.95262,0.95251,0.95254,9627320.0
2009-11-20 03:13:00,0.95239,0.95241,0.95233,0.9524,11262936.0
2009-11-20 03:14:00,0.95254,0.95266,0.95248,0.95266,10858150.0
2009-11-20 03:15:00,0.95261,0.95261,0.95239,0.95239,28653097.0
2009-11-20 03:16:00,0.95245,0.95245,0.95228,0.95238,11837791.0
2009-11-20 03:17:00,0.95233,0.95233,0.95212,0.95222,13093042.0
2009-11-20 03:18:00,0.95219,0.95234,0.95219,0.95234,10605213.0
2009-11-20 03:19:00,0.95247,0.95256,0.95225,0.95244,19796666.0
2009-11-20 03:20:00,0.95255,0.95266,0.95244,0.95266,13787234.0
2009-11-20 03:21:00,0.95263,0.95263,0.95243,0.95256,23866486.0
2009-11-20 03:22:00,0.95242,0.95253,0.95234,0.95247,25211947.0
2009-11-20 03:23:00,0.95241,0.95253,0.95235,0.95248,31898640.0
2009-11-20 03:24:00,0.95252,0.95261,0.9525,0.95261,13689150.0
2009-11-20 03:25:00,0.95262,0.95269,0.95262,0.95269,6053752.0
2009-11-20 03:26:00,0.95272,0.95273,0.95259,0.95264,5504261.0
2009-11-20 03:27:00,0.95268,0.9528,0.95268,0.9527,7359730.0
2009-11-20 03:28:00,0.95271,0.95285,0.95271,0.95285,10371177.0
2009-11-20 03:29:00,0.95279,0.95285,0.95268,0.95285,24007968.0
2009-11-20 03:30:00,0.95263,0.95269,0.95263,0.95265,12317328.0
2009-11-20 03:31:00,0.95261,0.95272,0.95261,0.95272,11490552.0
2009-11-20 03:32:00,0.95267,0.95294,0.95267,0.95272,11749098.0
2009-11-20 03:33:00,0.95253,0.95299,0.95253,0.95273,5366095.0
2009-11-20 03:34:00,0.95299,0.95299,0.95264,0.95285,6144039.0
2009-11-20 03:35:00,0.95284,0.95284,0.95259,0.95279,6351392.0
2009-11-20 03:36:00,0.95252,0.95275,0.95247,0.95271,18433153.0
2009-11-20 03:37:00,0.95273,0.95296,0.95251,0.95269,17475105.0
2009-11-20 03:38:00,0.95269,0.95275,0.95265,0.95266,11055825.0
2009-11-20 03:39:00,0.95272,0.95309,0.95272,0.95276,22577936.0
2009-11-20 03:40:00,0.9527,0.95292,0.95269,0.95281,10004477.0
2009-11-20 03:41:00,0.95304,0.95304,0.95259,0.95271,18795417.0
2009-11-20 03:42:00,0.95276,0.95285,0.95275,0.95278,73383362.0
2009-11-20 03:43:00,0.95276,0.9528,0.95274,0.95275,12735486.0
2009-11-20 03:44:00,0.95297,0.95297,0.95262,0.95288,7738374.0
2009-11-20 03:45:00,0.95291,0.95291,0.95256,0.95256,6316257.0
2009-11-20 03:46:00,0.95252,0.95252,0.95244,0.95249,19719830.0
2009-11-20 03:47:00,0.95256,0.95282,0.95256,0.95261,14082841.0
2009-11-20 03:48:00,0.95262,0.9529,0.95262,0.95286,13930451.0
2009-11-20 03:49:00,0.95268,0.95274,0.95266,0.95273,10963897.0
2009-11-20 03:50:00,0.95293,0.95304,0.95276,0.95304,7165249.0
2009-11-20 03:51:00,0.95296,0.95308,0.95271,0.95303,42672483.0
2009-11-20 03:52:00,0.95275,0.95304,0.95269,0.95281,11036074.0
2009-11-20 03:53:00,0.95282,0.95312,0.95271,0.95312,8762207.0
2009-11-20 03:54:00,0.95285,0.95299,0.95276,0.95278,41109926.0
2009-11-20 03:55:00,0.95279,0.95287,0.95279,0.9528,10016406.0
2009-11-20 03:56:00,0.95279,0.9528,0.95273,0.95278,22622017.0
2009-11-20 03:57:00,0.9528,0.95284,0.95276,0.95279,25366950.0
2009-11-20 03:58:00,0.95291,0.95291,0.95268,0.95268,25010664.0
2009-11-20 03:59:00,0.95275,0.95292,0.95275,0.95289,4862649.0
2009-11-20 04:00:00,0.95289,0.95294,0.95269,0.95282,54763861.0
2009-11-20 04:01:00,0.95277,0.95288,0.95273,0.95286,15221460.0
2009-11-20 04:02:00,0.95286,0.95294,0.95283,0.95294,23198133.0
2009-11-20 04:03:00,0.95293,0.95296,0.95282,0.95295,11234312.0
2009-11-20 04:04:00,0.95299,0.95303,0.95295,0.95303,14116230.0
2009-11-20 04:05:00,0.95297,0.95297,0.95277,0.95284,41202392.0
2009-11-20 04:06:00,0.95282,0.95282,0.95253,0.95259,11816963.0
2009-11-20 04:07:00,0.95254,0.95263,0.95254,0.95262,18819801.0
2009-11-20 04:08:00,0.95258,0.9526,0.95247,0.95248,13653516.0
2009-11-20 04:09:00,0.95249,0.95249,0.95221,0.95222,24116506.0
2009-11-20 04:10:00,0.95217,0.95218,0.95213,0.95217,25490335.0
2009-11-20 04:11:00,0.95216,0.95223,0.95211,0.95214,8315440.0
2009-11-20 04:12:00,0.95214,0.95215,0.95211,0.95214,11214907.0
2009-11-20 04:13:00,0.95214,0.95221,0.9521,0.95217,18011445.0
2009-11-20 04:14:00,0.95215,0.95215,0.95199,0.95199,21023392.0
2009-11-20 04:15:00,0.95208,0.95212,0.95204,0.95204,6156781.0
2009-11-20 04:16:00,0.95199,0.95201,0.95197,0.95201,27649340.0
2009-11-20 04:17:00,0.95201,0.95206,0.952,0.95206,26527380.0
2009-11-20 04:18:00,0.95215,0.95221,0.95215,0.95216,9711040.0
2009-11-20 04:19:00,0.95214,0.95221,0.95213,0.95216,21945380.0
2009-11-20 04:20:00,0.9521,0.95223,0.9521,0.95217,25385208.0
2009-11-20 04:21:00,0.95217,0.95221,0.95217,0.9522,8780828.0
2009-11-20 04:22:00,0.95222,0.95238,0.95222,0.95238,22192511.0
2009-11-20 04:23:00,0.95238,0.95239,0.95233,0.95233,14249521.0
2009-11-20 04:24:00,0.95231,0.95231,0.95215,0.95215,13781824.0
2009-11-20 04:25:00,0.95216,0.95241,0.95216,0.95234,28457350.0
2009-11-20 04:26:00,0.95238,0.95242,0.95231,0.9524,30315024.0
2009-11-20 04:27:00,0.95238,0.95238,0.95211,0.95234,53350407.0
2009-11-20 04:28:00,0.95237,0.95237,0.95198,0.95208,70707223.0
2009-11-20 04:29:00,0.95212,0.95235,0.95212,0.95235,17672529.0
2009-11-20 04:30:00,0.95234,0.95234,0.95228,0.95228,18416874.0
2009-11-20 04:31:00,0.95221,0.95221,0.95205,0.95205,7248960.0
2009-11-20 04:32:00,0.95203,0.95208,0.95202,0.95208,22690530.0
2009-11-20 04:33:00,0.95209,0.95209,0.95206,0.95208,8507192.0
2009-11-20 04:34:00,0.95212,0.95224,0.9521,0.95224,15264655.0
2009-11-20 04:35:00,0.95216,0.95224,0.95216,0.95217,8899548.0
2009-11-20 04:36:00,0.95217,0.95217,0.95209,0.95212,16367295.0
2009-11-20 04:37:00,0.95216,0.95217,0.95207,0.95207,7054384.0
2009-11-20 04:38:00,0.9521,0.95212,0.95186,0.95212,11375258.0
2009-11-20 04:39:00,0.95209,0.95214,0.95202,0.95202,16938559.0
2009-11-20 04:40:00,0.95203,0.95205,0.95195,0.95205,19150110.0
2009-11-20 04:41:00,0.95212,0.95212,0.95187,0.9519,10657730.0
2009-11-20 04:42:00,0.95188,0.95214,0.95188,0.95207,13986782.0
2009-11-20 04:43:00,0.95211,0.95217,0.95211,0.95217,7787515.0
2009-11-20 04:44:00,0.95214,0.95223,0.95214,0.95218,8887710.0
2009-11-20 04:45:00,0.95206,0.95206,0.95197,0.95199,5178440.0
2009-11-20 04:46:00,0.95206,0.95212,0.95206,0.95212,11959770.0
2009-11-20 04:47:00,0.95216,0.95216,0.95207,0.95207,12696960.0
2009-11-20 04:48:00,0.95207,0.95217,0.95199,0.95217,16897719.0
2009-11-20 04:49:00,0.9521,0.9521,0.95175,0.95178,47691630.0
2009-11-20 04:50:00,0.95177,0.95214,0.9517,0.95214,38647761.0
2009-11-20 04:51:00,0.95211,0.95211,0.95181,0.95197,103912254.0
2009-11-20 04:52:00,0.95196,0.95215,0.95196,0.95211,22798955.0
2009-11-20 04:53:00,0.95207,0.95212,0.95206,0.95212,9796304.0
2009-11-20 04:54:00,0.95202,0.95205,0.95182,0.95196,71511132.0
2009-11-20 04:55:00,0.95199,0.95208,0.95184,0.95201,23123040.0
2009-11-20 04:56:00,0.95204,0.95216,0.95204,0.95216,47616870.0
2009-11-20 04:57:00,0.95214,0.95214,0.95177,0.95182,28461757.0
2009-11-20 04:58:00,0.95186,0.95199,0.95186,0.95199,9145102.0
2009-11-20 04:59:00,0.95189,0.95214,0.95189,0.95211,39071309.0
2009-11-20 05:00:00,0.95212,0.95217,0.95199,0.95217,21132150.0
2009-11-20 05:01:00,0.95217,0.95229,0.95217,0.95227,78986293.0
2009-11-20 05:02:00,0.95225,0.95229,0.95222,0.95222,20220885.0
2009-11-20 05:03:00,0.95223,0.95229,0.95223,0.95228,18781866.0
2009-11-20 05:04:00,0.95232,0.95247,0.9523,0.95231,20337904.0
2009-11-20 05:05:00,0.9524,0.95248,0.9524,0.95245,27484730.0
2009-11-20 05:06:00,0.95246,0.95253,0.95236,0.95246,16315110.0
2009-11-20 05:07:00,0.9525,0.95255,0.95246,0.95246,29386929.0
2009-11-20 05:08:00,0.95243,0.95248,0.95243,0.95248,22840640.0
2009-11-20 05:09:00,0.95241,0.95246,0.95236,0.95236,13722570.0
2009-11-20 05:10:00,0.95238,0.95245,0.95238,0.95238,11333035.0
2009-11-20 05:11:00,0.95231,0.9525,0.95231,0.9525,42601798.0
2009-11-20 05:12:00,0.95253,0.95259,0.95253,0.95256,15342732.0
2009-11-20 05:13:00,0.95256,0.95256,0.95247,0.95255,21342076.0
2009-11-20 05:14:00,0.95251,0.95266,0.95251,0.95266,15288630.0
2009-11-20 05:15:00,0.95269,0.95276,0.95269,0.95269,36745696.0
2009-11-20 05:16:00,0.95267,0.95267,0.95253,0.95257,26473464.0
2009-11-20 05:17:00,0.95253,0.95253,0.95244,0.95252,16451955.0
2009-11-20 05:18:00,0.95246,0.9525,0.95236,0.95245,14139035.0
2009-11-20 05:19:00,0.95237,0.95253,0.95237,0.95243,27010420.0
2009-11-20 05:20:00,0.95244,0.95251,0.95243,0.95243,6188720.0
2009-11-20 05:21:00,0.95245,0.95245,0.95236,0.95242,29430486.0
2009-11-20 05:22:00,0.95245,0.95245,0.95237,0.95243,14627468.0
2009-11-20 05:23:00,0.95245,0.95247,0.95238,0.95247,13272517.0
2009-11-20 05:24:00,0.95241,0.95241,0.95234,0.95234,9824293.0
2009-11-20 05:25:00,0.95226,0.95226,0.95218,0.95225,21154200.0
2009-11-20 05:26:00,0.95222,0.95247,0.95222,0.95247,9431518.0
2009-11-20 05:27:00,0.95249,0.95258,0.95249,0.95258,14945085.0
2009-11-20 05:28:00,0.95258,0.95264,0.95252,0.95256,9910437.0
2009-11-20 05:29:00,0.95259,0.95263,0.95259,0.95263,7060039.0
2009-11-20 05:30:00,0.95263,0.95268,0.95263,0.95266,34838316.0
2009-11-20 05:31:00,0.9527,0.9527,0.9524,0.95262,8622400.0
2009-11-20 05:32:00,0.9526,0.95271,0.95256,0.95256,8882430.0
2009-11-20 05:33:00,0.9525,0.9525,0.95235,0.95235,13529320.0
2009-11-20 05:34:00,0.95232,0.95232,0.95223,0.95223,8721792.0
2009-11-20 05:35:00,0.9522,0.95266,0.95213,0.95266,55008125.0
2009-11-20 05:36:00,0.95266,0.95273,0.95266,0.95273,28370186.0
2009-11-20 05:37:00,0.95273,0.95276,0.95272,0.95275,28573929.0
2009-11-20 05:38:00,0.95273,0.95279,0.95273,0.95277,4661657.0
2009-11-20 05:39:00,0.95275,0.9528,0.9527,0.95277,8044450.0
2009-11-20 05:40:00,0.95282,0.95288,0.95279,0.95283,9132655.0
2009-11-20 05:41:00,0.95285,0.95285,0.95277,0.95285,17851015.0
2009-11-20 05:42:00,0.95283,0.95283,0.95272,0.95274,8628921.0
2009-11-20 05:43:00,0.95273,0.95298,0.95273,0.95298,8464974.0
2009-11-20 05:44:00,0.95289,0.95289,0.95271,0.95281,17865608.0
2009-11-20 05:45:00,0.95279,0.95291,0.95279,0.95289,8850094.0
2009-11-20 05:46:00,0.95295,0.95309,0.9529,0.95309,21642724.0
2009-11-20 05:47:00,0.95305,0.95316,0.95305,0.95316,12034309.0
2009-11-20 05:48:00,0.9532,0.9532,0.95305,0.95316,35135464.0
2009-11-20 05:49:00,0.95317,0.95328,0.95317,0.95326,19833840.0
2009-11-20 05:50:00,0.95328,0.95328,0.9532,0.9532,8661275.0
2009-11-20 05:51:00,0.95318,0.9532,0.95301,0.95318,25973022.0
2009-11-20 05:52:00,0.95326,0.95332,0.95325,0.95332,17544732.0
2009-11-20 05:53:00,0.95331,0.95331,0.95314,0.95314,163041358.0
2009-11-20 05:54:00,0.95315,0.95315,0.95294,0.95294,17725841.0
2009-11-20 05:55:00,0.95292,0.95299,0.95292,0.95299,11704826.0
2009-11-20 05:56:00,0.953,0.95314,0.953,0.95309,13725036.0
2009-11-20 05:57:00,0.95308,0.95309,0.95295,0.953,9098268.0
2009-11-20 05:58:00,0.95302,0.95309,0.95299,0.95309,35310977.0
2009-11-20 05:59:00,0.9531,0.95313,0.953,0.95313,16445709.0
2009-11-20 06:00:00,0.95314,0.95325,0.95314,0.95314,38887568.0
2009-11-20 06:01:00,0.95313,0.95313,0.95298,0.95298,28500624.0
2009-11-20 06:02:00,0.953,0.953,0.95278,0.95278,38678970.0
2009-11-20 06:03:00,0.95271,0.95275,0.9527,0.95275,35100456.0
2009-11-20 06:04:00,0.95273,0.95273,0.95254,0.95254,14646606.0
2009-11-20 06:05:00,0.95252,0.95252,0.95241,0.95247,53878491.0
2009-11-20 06:06:00,0.95246,0.95248,0.9521,0.95215,22866140.0
2009-11-20 06:07:00,0.95219,0.95246,0.95217,0.95246,46203481.0
2009-11-20 06:08:00,0.95246,0.95248,0.95236,0.95248,36159151.0
2009-11-20 06:09:00,0.95248,0.95267,0.95248,0.95266,18967140.0
2009-11-20 06:10:00,0.95262,0.95264,0.95258,0.95258,37209315.0
2009-11-20 06:11:00,0.95262,0.95264,0.95261,0.95264,18571421.0
2009-11-20 06:12:00,0.95262,0.95262,0.95255,0.95256,21290834.0
2009-11-20 06:13:00,0.95255,0.95255,0.95243,0.95243,19792278.0
2009-11-20 06:14:00,0.95244,0.95257,0.95244,0.95257,17612280.0
2009-11-20 06:15:00,0.95262,0.95274,0.95262,0.95274,13925676.0
2009-11-20 06:16:00,0.95277,0.9528,0.9527,0.9528,33674400.0
2009-11-20 06:17:00,0.95274,0.95274,0.95261,0.95261,56152700.0
2009-11-20 06:18:00,0.95259,0.95264,0.95253,0.95254,38957143.0
2009-11-20 06:19:00,0.95249,0.95249,0.95241,0.95242,26877616.0
2009-11-20 06:20:00,0.95245,0.9525,0.95241,0.95246,32258010.0
2009-11-20 06:21:00,0.95242,0.95242,0.95227,0.95231,35585109.0
2009-11-20 06:22:00,0.95227,0.95227,0.95218,0.95222,18156114.0
2009-11-20 06:23:00,0.95221,0.95221,0.95218,0.95219,19460038.0
2009-11-20 06:24:00,0.95215,0.95216,0.95197,0.95197,14151965.0
2009-11-20 06:25:00,0.95199,0.95212,0.95195,0.95212,11386983.0
2009-11-20 06:26:00,0.95214,0.95215,0.95204,0.95213,15228893.0
2009-11-20 06:27:00,0.9521,0.9521,0.95198,0.95198,14575690.0
2009-11-20 06:28:00,0.95198,0.95198,0.95184,0.95191,15753781.0
2009-11-20 06:29:00,0.95189,0.95195,0.95186,0.95186,44453736.0
2009-11-20 06:30:00,0.95183,0.95196,0.95178,0.95196,39532068.0
2009-11-20 06:31:00,0.95199,0.95199,0.95178,0.95178,36231533.0
2009-11-20 06:32:00,0.95181,0.952,0.95179,0.95196,55089870.0
2009-11-20 06:33:00,0.95202,0.95209,0.95202,0.95208,39074643.0
2009-11-20 06:34:00,0.95204,0.95204,0.95198,0.95202,27849275.0
2009-11-20 06:35:00,0.95206,0.95218,0.95204,0.95218,73573149.0
2009-11-20 06:36:00,0.9522,0.9522,0.95211,0.95216,81590180.0
2009-11-20 06:37:00,0.95218,0.95218,0.95211,0.95215,107040024.0
2009-11-20 06:38:00,0.95213,0.95224,0.95213,0.95223,40662592.0
2009-11-20 06:39:00,0.95229,0.95234,0.95222,0.95227,48551487.0
2009-11-20 06:40:00,0.95232,0.95247,0.95232,0.9524,27690002.0
2009-11-20 06:41:00,0.9525,0.95257,0.95248,0.95257,76358670.0
2009-11-20 06:42:00,0.95261,0.95271,0.95261,0.95269,23523676.0
2009-11-20 06:43:00,0.9527,0.95272,0.95254,0.95254,73088896.0
2009-11-20 06:44:00,0.95248,0.95248,0.95195,0.95212,49314738.0
2009-11-20 06:45:00,0.95211,0.95222,0.95211,0.9522,33567560.0
2009-11-20 06:46:00,0.95218,0.95225,0.95218,0.95225,21374016.0
2009-11-20 06:47:00,0.95225,0.95233,0.95225,0.95232,33794000.0
2009-11-20 06:48:00,0.95234,0.95234,0.95226,0.95233,47983080.0
2009-11-20 06:49:00,0.95235,0.95268,0.95235,0.95268,203730412.0
2009-11-20 06:50:00,0.95266,0.95301,0.95266,0.95301,40059641.0
2009-11-20 06:51:00,0.95304,0.95307,0.95297,0.95302,96717578.0
2009-11-20 06:52:00,0.95295,0.95308,0.95295,0.95307,33940296.0
2009-11-20 06:53:00,0.95308,0.95313,0.95298,0.95298,44523120.0
2009-11-20 06:54:00,0.95299,0.95304,0.95291,0.95295,50663458.0
2009-11-20 06:55:00,0.95297,0.95303,0.95296,0.95297,89480718.0
2009-11-20 06:56:00,0.95294,0.95301,0.9529,0.9529,101863797.0
2009-11-20 06:57:00,0.95295,0.95303,0.95295,0.95301,119735826.0
2009-11-20 06:58:00,0.95303,0.95311,0.95295,0.95295,118688783.0
2009-11-20 06:59:00,0.95295,0.95295,0.95194,0.95286,100401040.0
2009-11-20 07:00:00,0.95202,0.95357,0.95202,0.95336,95339118.0
2009-11-20 07:01:00,0.95342,0.95342,0.95291,0.95292,29408645.0
2009-11-20 07:02:00,0.95293,0.95299,0.95289,0.95299,32767065.0
2009-11-20 07:03:00,0.95299,0.95305,0.95298,0.95303,19623780.0
2009-11-20 07:04:00,0.95305,0.95305,0.95296,0.95296,32238216.0
2009-11-20 07:05:00,0.953,0.95309,0.953,0.95305,58707272.0
2009-11-20 07:06:00,0.95307,0.95307,0.953,0.95306,35921380.0
2009-11-20 07:07:00,0.95309,0.95318,0.95309,0.95318,38547080.0
2009-11-20 07:08:00,0.95317,0.95317,0.9531,0.95317,23519937.0
2009-11-20 07:09:00,0.95316,0.95318,0.95313,0.95316,26885689.0
2009-11-20 07:10:00,0.95312,0.95318,0.95311,0.95318,52926267.0
2009-11-20 07:11:00,0.95321,0.95321,0.95299,0.95313,28872975.0
2009-11-20 07:12:00,0.9531,0.9531,0.95286,0.95305,10631190.0
2009-11-20 07:13:00,0.95309,0.95316,0.95309,0.9531,14893632.0
2009-11-20 07:14:00,0.95308,0.95311,0.95303,0.95303,49404690.0
2009-11-20 07:15:00,0.95296,0.95296,0.9526,0.95268,110650590.0
2009-11-20 07:16:00,0.95268,0.95282,0.95268,0.9528,37649385.0
2009-11-20 07:17:00,0.95284,0.95292,0.95283,0.95292,22042080.0
2009-11-20 07:18:00,0.95288,0.9531,0.95288,0.95307,50086560.0
2009-11-20 07:19:00,0.95304,0.95308,0.95301,0.95301,15829670.0
2009-11-20 07:20:00,0.95294,0.95296,0.95274,0.95288,59743372.0
2009-11-20 07:21:00,0.95289,0.95294,0.95289,0.95292,32357544.0
2009-11-20 07:22:00,0.95294,0.95302,0.95294,0.95294,25679385.0
2009-11-20 07:23:00,0.9529,0.95297,0.9529,0.95296,47241234.0
2009-11-20 07:24:00,0.95296,0.953,0.95265,0.95282,33658075.0
2009-11-20 07:25:00,0.95288,0.95304,0.95288,0.95304,17284500.0
2009-11-20 07:26:00,0.95303,0.95303,0.95296,0.95299,37643700.0
2009-11-20 07:27:00,0.953,0.95307,0.953,0.95307,34012062.0
2009-11-20 07:28:00,0.95306,0.95306,0.95293,0.953,58130046.0
2009-11-20 07:29:00,0.95291,0.95291,0.95278,0.95278,33486323.0
2009-11-20 07:30:00,0.9528,0.95282,0.95278,0.95278,20631013.0
2009-11-20 07:31:00,0.95277,0.95283,0.95276,0.9528,11466273.0
2009-11-20 07:32:00,0.95284,0.95289,0.95268,0.95268,17010399.0
2009-11-20 07:33:00,0.9526,0.95294,0.9526,0.95292,29574810.0
2009-11-20 07:34:00,0.95296,0.95312,0.95292,0.9531,22384032.0
2009-11-20 07:35:00,0.95313,0.95317,0.95308,0.95317,27429415.0
2009-11-20 07:36:00,0.95322,0.95325,0.9532,0.95322,13575288.0
2009-11-20 07:37:00,0.95312,0.95327,0.95312,0.95327,51015995.0
2009-11-20 07:38:00,0.95335,0.95344,0.95329,0.95329,19758673.0
2009-11-20 07:39:00,0.95324,0.95328,0.953,0.95323,8828877.0
2009-11-20 07:40:00,0.9532,0.95327,0.95319,0.95327,21569262.0
2009-11-20 07:41:00,0.95321,0.95328,0.9532,0.95323,36473016.0
2009-11-20 07:42:00,0.95315,0.95324,0.95299,0.95301,43017000.0
2009-11-20 07:43:00,0.95299,0.95314,0.95289,0.95302,17052826.0
2009-11-20 07:44:00,0.953,0.95326,0.953,0.95326,26218848.0
2009-11-20 07:45:00,0.95323,0.95323,0.9527,0.9527,22078108.0
2009-11-20 07:46:00,0.95272,0.95295,0.95272,0.95295,16058080.0
2009-11-20 07:47:00,0.95298,0.95335,0.95298,0.95331,34259764.0
2009-11-20 07:48:00,0.95332,0.95336,0.9533,0.95333,47874420.0
2009-11-20 07:49:00,0.95337,0.95342,0.95313,0.95328,25848607.0
2009-11-20 07:50:00,0.95326,0.95326,0.95313,0.95321,10295325.0
2009-11-20 07:51:00,0.95319,0.95319,0.95312,0.95316,10967710.0
2009-11-20 07:52:00,0.95313,0.95313,0.95292,0.95292,17909144.0
2009-11-20 07:53:00,0.95288,0.95288,0.95258,0.95258,62546476.0
2009-11-20 07:54:00,0.9526,0.95289,0.9526,0.95289,23718660.0
2009-11-20 07:55:00,0.95286,0.95287,0.95266,0.95281,30697141.0
2009-11-20 07:56:00,0.95282,0.95294,0.95282,0.95288,16217930.0
2009-11-20 07:57:00,0.95284,0.95284,0.95261,0.95279,59740725.0
2009-11-20 07:58:00,0.95285,0.95288,0.95278,0.95288,30150503.0
2009-11-20 07:59:00,0.95289,0.9529,0.9528,0.9528,45525676.0
2009-11-20 08:00:00,0.95276,0.95278,0.95262,0.95271,42950608.0
2009-11-20 08:01:00,0.95267,0.95271,0.95248,0.95258,30070712.0
2009-11-20 08:02:00,0.95257,0.95291,0.95249,0.95291,39144138.0
2009-11-20 08:03:00,0.95289,0.95303,0.95289,0.95295,53614260.0
2009-11-20 08:04:00,0.95292,0.95298,0.95288,0.95296,26807979.0
2009-11-20 08:05:00,0.95298,0.95298,0.9529,0.95296,37051380.0
2009-11-20 08:06:00,0.9529,0.9529,0.95272,0.95281,31158432.0
2009-11-20 08:07:00,0.95282,0.95296,0.9528,0.95296,68507731.0
2009-11-20 08:08:00,0.95297,0.95297,0.9529,0.9529,11672970.0
2009-11-20 08:09:00,0.95287,0.95288,0.95277,0.95277,129112950.0
2009-11-20 08:10:00,0.95276,0.95287,0.95271,0.9528,25415742.0
2009-11-20 08:11:00,0.95272,0.95274,0.95249,0.95249,29406195.0
2009-11-20 08:12:00,0.95253,0.95273,0.95253,0.95271,17726891.0
2009-11-20 08:13:00,0.95273,0.95308,0.95273,0.95308,85496424.0
2009-11-20 08:14:00,0.95309,0.95334,0.95307,0.95328,55932928.0
2009-11-20 08:15:00,0.95333,0.95333,0.95321,0.95322,35122950.0
2009-11-20 08:16:00,0.95318,0.95318,0.95305,0.95315,24902502.0
2009-11-20 08:17:00,0.95322,0.95323,0.95293,0.95298,28768194.0
2009-11-20 08:18:00,0.95298,0.95307,0.95298,0.95307,10068370.0
2009-11-20 08:19:00,0.95309,0.95316,0.95307,0.95312,26498300.0
2009-11-20 08:20:00,0.95313,0.95313,0.95297,0.95301,35107100.0
2009-11-20 08:21:00,0.95305,0.9531,0.95302,0.95303,39559338.0
2009-11-20 08:22:00,0.95303,0.95311,0.95297,0.95308,23811452.0
2009-11-20 08:23:00,0.95308,0.95308,0.95298,0.95298,36739978.0
2009-11-20 08:24:00,0.95293,0.95297,0.95285,0.95285,11866032.0
2009-11-20 08:25:00,0.95286,0.95303,0.95271,0.95303,20654608.0
2009-11-20 08:26:00,0.95301,0.95301,0.95267,0.9527,28054312.0
2009-11-20 08:27:00,0.95273,0.953,0.95273,0.953,18131112.0
2009-11-20 08:28:00,0.95298,0.95314,0.95298,0.95308,26761170.0
2009-11-20 08:29:00,0.95307,0.95313,0.953,0.953,10965277.0
2009-11-20 08:30:00,0.95296,0.95296,0.95282,0.95288,14369699.0
2009-11-20 08:31:00,0.95286,0.95286,0.95279,0.95285,23054700.0
2009-11-20 08:32:00,0.95287,0.95287,0.95278,0.95282,43552224.0
2009-11-20 08:33:00,0.95286,0.95295,0.95284,0.95294,17323308.0
2009-11-20 08:34:00,0.95293,0.95296,0.95289,0.95289,32388250.0
2009-11-20 08:35:00,0.95289,0.95304,0.95289,0.95294,34012801.0
2009-11-20 08:36:00,0.95295,0.95299,0.95279,0.95299,15138177.0
2009-11-20 08:37:00,0.953,0.95306,0.95295,0.953,21987196.0
2009-11-20 08:38:00,0.95301,0.95307,0.95299,0.95307,42679520.0
2009-11-20 08:39:00,0.95304,0.95307,0.95299,0.95307,54002060.0
2009-11-20 08:40:00,0.95303,0.95304,0.95266,0.95287,64975839.0
2009-11-20 08:41:00,0.95293,0.95301,0.95292,0.95301,46461595.0
2009-11-20 08:42:00,0.95306,0.95324,0.95306,0.95324,71370460.0
2009-11-20 08:43:00,0.95326,0.95341,0.95326,0.95333,33976836.0
2009-11-20 08:44:00,0.95326,0.95326,0.95317,0.95318,43633620.0
2009-11-20 08:45:00,0.95315,0.95317,0.95277,0.95277,41409831.0
2009-11-20 08:46:00,0.95276,0.95276,0.95255,0.95255,41897709.0
2009-11-20 08:47:00,0.95254,0.95256,0.95247,0.95247,26890820.0
2009-11-20 08:48:00,0.95243,0.95247,0.95239,0.95247,45392880.0
2009-11-20 08:49:00,0.95248,0.95258,0.95242,0.95258,15492975.0
2009-11-20 08:50:00,0.95259,0.95273,0.95259,0.95266,40540605.0
2009-11-20 08:51:00,0.95263,0.95264,0.95253,0.95253,24453440.0
2009-11-20 08:52:00,0.95245,0.95245,0.95232,0.95241,16242975.0
2009-11-20 08:53:00,0.95239,0.95247,0.95238,0.95243,65330840.0
2009-11-20 08:54:00,0.95237,0.9524,0.95233,0.95234,50959608.0
2009-11-20 08:55:00,0.95236,0.9524,0.95232,0.95239,53695035.0
2009-11-20 08:56:00,0.95239,0.95239,0.95229,0.95239,34658352.0
2009-11-20 08:57:00,0.95235,0.95235,0.952,0.95208,119387694.0
2009-11-20 08:58:00,0.95207,0.95241,0.95201,0.95234,82477080.0
2009-11-20 08:59:00,0.95235,0.95242,0.95231,0.95242,63313224.0
2009-11-20 09:00:00,0.95243,0.95244,0.95233,0.95242,64207382.0
2009-11-20 09:01:00,0.95244,0.95255,0.95244,0.95253,18962874.0
2009-11-20 09:02:00,0.95254,0.95259,0.95252,0.95258,132132000.0
2009-11-20 09:03:00,0.95263,0.95284,0.95263,0.95284,45007545.0
2009-11-20 09:04:00,0.95292,0.95292,0.95274,0.95274,24815407.0
2009-11-20 09:05:00,0.95272,0.95274,0.95256,0.95262,98903750.0
2009-11-20 09:06:00,0.95265,0.95271,0.95256,0.95256,68319933.0
2009-11-20 09:07:00,0.95255,0.95255,0.95242,0.95242,58938828.0
2009-11-20 09:08:00,0.95238,0.95249,0.95232,0.95247,62072822.0
2009-11-20 09:09:00,0.95246,0.95246,0.95236,0.95239,18816870.0
2009-11-20 09:10:00,0.95242,0.95245,0.9524,0.95244,36874192.0
2009-11-20 09:11:00,0.95249,0.95263,0.95249,0.95263,75714640.0
2009-11-20 09:12:00,0.95261,0.95265,0.95248,0.95265,59946327.0
2009-11-20 09:13:00,0.95268,0.9528,0.95268,0.95276,45595312.0
2009-11-20 09:14:00,0.95291,0.95298,0.95291,0.95293,71370045.0
2009-11-20 09:15:00,0.95293,0.95303,0.95291,0.953,68392766.0
2009-11-20 09:16:00,0.95294,0.95294,0.9528,0.9528,95780960.0
2009-11-20 09:17:00,0.95276,0.95279,0.95269,0.95274,93798350.0
2009-11-20 09:18:00,0.95272,0.95278,0.95262,0.95262,61167150.0
2009-11-20 09:19:00,0.95261,0.95264,0.95253,0.95255,19796458.0
2009-11-20 09:20:00,0.95251,0.95251,0.95229,0.95229,16897365.0
2009-11-20 09:21:00,0.95228,0.95228,0.95206,0.95206,30737938.0
2009-11-20 09:22:00,0.95204,0.95208,0.95195,0.95203,54251085.0
2009-11-20 09:23:00,0.95203,0.95208,0.95197,0.95201,63828960.0
2009-11-20 09:24:00,0.95194,0.95194,0.95178,0.9518,134183590.0
2009-11-20 09:25:00,0.95188,0.95195,0.95184,0.95189,9853751.0
2009-11-20 09:26:00,0.95191,0.95211,0.95182,0.95211,33193152.0
2009-11-20 09:27:00,0.95215,0.95227,0.95215,0.95227,50542506.0
2009-11-20 09:28:00,0.95228,0.95232,0.95221,0.95226,23584080.0
2009-11-20 09:29:00,0.95222,0.95231,0.95222,0.95229,67626256.0
2009-11-20 09:30:00,0.95239,0.95247,0.95238,0.95238,208859167.0
2009-11-20 09:31:00,0.95231,0.95231,0.95212,0.9522,128655405.0
2009-11-20 09:32:00,0.95217,0.95224,0.9521,0.9521,48400080.0
2009-11-20 09:33:00,0.95209,0.95209,0.95182,0.95196,44669896.0
2009-11-20 09:34:00,0.95197,0.95207,0.95197,0.95205,51941196.0
2009-11-20 09:35:00,0.95204,0.95205,0.9519,0.9519,51991320.0
2009-11-20 09:36:00,0.95188,0.95193,0.9518,0.95193,55544954.0
2009-11-20 09:37:00,0.95187,0.95187,0.95174,0.95185,52682912.0
2009-11-20 09:38:00,0.95184,0.95204,0.95184,0.95203,35410347.0
2009-11-20 09:39:00,0.95208,0.95219,0.95206,0.95206,61146604.0
2009-11-20 09:40:00,0.95211,0.95229,0.95211,0.95227,90480550.0
2009-11-20 09:41:00,0.95234,0.95251,0.95222,0.95222,18031024.0
2009-11-20 09:42:00,0.95225,0.9524,0.95225,0.95227,22882640.0
2009-11-20 09:43:00,0.95228,0.95233,0.95226,0.95226,43686847.0
2009-11-20 09:44:00,0.95227,0.95234,0.95225,0.95234,32167757.0
2009-11-20 09:45:00,0.95233,0.95241,0.95233,0.95235,94118388.0
2009-11-20 09:46:00,0.95239,0.95255,0.95239,0.95255,53700570.0
2009-11-20 09:47:00,0.95257,0.95259,0.95247,0.9525,38490513.0
2009-11-20 09:48:00,0.95245,0.95247,0.95241,0.95241,120989330.0
2009-11-20 09:49:00,0.95238,0.95247,0.95238,0.95242,59646522.0
2009-11-20 09:50:00,0.9524,0.9524,0.95218,0.95218,82340826.0
2009-11-20 09:51:00,0.95218,0.95223,0.95216,0.95221,68350134.0
2009-11-20 09:52:00,0.95222,0.95236,0.95222,0.95224,52024801.0
2009-11-20 09:53:00,0.95225,0.95227,0.95219,0.95224,56514096.0
2009-11-20 09:54:00,0.9522,0.95232,0.95219,0.95223,39465855.0
2009-11-20 09:55:00,0.95229,0.95238,0.95228,0.95238,50592704.0
2009-11-20 09:56:00,0.9524,0.95248,0.95234,0.95246,71605118.0
2009-11-20 09:57:00,0.95246,0.95251,0.95237,0.95239,77057286.0
2009-11-20 09:58:00,0.9524,0.9524,0.9521,0.9521,85522512.0
2009-11-20 09:59:00,0.95203,0.95205,0.95192,0.95195,54398379.0
2009-11-20 10:00:00,0.95193,0.95195,0.95184,0.95194,88413129.0
2009-11-20 10:01:00,0.95192,0.95192,0.95179,0.95181,28278843.0
2009-11-20 10:02:00,0.95178,0.95178,0.95164,0.95164,68046470.0
2009-11-20 10:03:00,0.95159,0.95159,0.95141,0.95145,117473262.0
2009-11-20 10:04:00,0.95144,0.95151,0.95142,0.95143,114107700.0
2009-11-20 10:05:00,0.95142,0.95149,0.95127,0.95127,36301728.0
2009-11-20 10:06:00,0.95126,0.95131,0.95116,0.95121,44718056.0
2009-11-20 10:07:00,0.95119,0.95132,0.95119,0.95132,100654892.0
2009-11-20 10:08:00,0.95135,0.95145,0.95131,0.95138,84442848.0
2009-11-20 10:09:00,0.95141,0.95163,0.95141,0.95143,72590715.0
2009-11-20 10:10:00,0.95137,0.95154,0.95137,0.95154,200113742.0
2009-11-20 10:11:00,0.95159,0.95193,0.95159,0.95174,261420992.0
2009-11-20 10:12:00,0.95183,0.95196,0.95183,0.95192,79644561.0
2009-11-20 10:13:00,0.95196,0.95206,0.95193,0.95206,103352491.0
2009-11-20 10:14:00,0.9521,0.95239,0.9521,0.95235,35565450.0
2009-11-20 10:15:00,0.95237,0.95258,0.95237,0.95258,36275994.0
2009-11-20 10:16:00,0.95259,0.95266,0.95259,0.95263,48888180.0
2009-11-20 10:17:00,0.95262,0.95268,0.95256,0.95257,30062759.0
2009-11-20 10:18:00,0.95253,0.95253,0.95238,0.9524,40608855.0
2009-11-20 10:19:00,0.95242,0.95242,0.95233,0.95242,182776440.0
2009-11-20 10:20:00,0.95241,0.9525,0.95234,0.9525,64800486.0
2009-11-20 10:21:00,0.9525,0.9525,0.95244,0.95249,108930554.0
2009-11-20 10:22:00,0.95251,0.95251,0.95244,0.95251,57764385.0
2009-11-20 10:23:00,0.9525,0.9525,0.95242,0.95243,24894850.0
2009-11-20 10:24:00,0.95244,0.95244,0.95233,0.95242,39178409.0
2009-11-20 10:25:00,0.95245,0.95252,0.95245,0.95252,24167500.0
2009-11-20 10:26:00,0.95253,0.95265,0.95253,0.95261,38911684.0
2009-11-20 10:27:00,0.9526,0.9526,0.95245,0.95245,67068036.0
2009-11-20 10:28:00,0.95246,0.95256,0.95246,0.95256,70187013.0
2009-11-20 10:29:00,0.95258,0.95285,0.95258,0.95285,58017843.0
2009-11-20 10:30:00,0.95287,0.95298,0.95285,0.95285,64012864.0
2009-11-20 10:31:00,0.95285,0.95289,0.9528,0.95289,69856012.0
2009-11-20 10:32:00,0.95288,0.95288,0.95284,0.95285,29748544.0
2009-11-20 10:33:00,0.95286,0.95289,0.95284,0.95289,39194880.0
2009-11-20 10:34:00,0.9529,0.95295,0.95279,0.95279,98734933.0
2009-11-20 10:35:00,0.95275,0.9528,0.95271,0.95276,29313325.0
2009-11-20 10:36:00,0.95278,0.95288,0.95268,0.95288,77775236.0
2009-11-20 10:37:00,0.9529,0.9529,0.9526,0.9526,49738634.0
2009-11-20 10:38:00,0.95257,0.95257,0.95218,0.95244,71668702.0
2009-11-20 10:39:00,0.95245,0.95258,0.95245,0.95258,27011138.0
2009-11-20 10:40:00,0.95262,0.95271,0.95258,0.95271,26576287.0
2009-11-20 10:41:00,0.95275,0.95293,0.95273,0.95283,69054072.0
2009-11-20 10:42:00,0.95284,0.95303,0.95276,0.95283,79395861.0
2009-11-20 10:43:00,0.95279,0.95279,0.95253,0.95254,56205828.0
2009-11-20 10:44:00,0.95258,0.95275,0.95258,0.95275,58412954.0
2009-11-20 10:45:00,0.95279,0.9528,0.95266,0.95266,50655424.0
2009-11-20 10:46:00,0.95268,0.95272,0.95261,0.95261,62983130.0
2009-11-20 10:47:00,0.95254,0.95254,0.95223,0.95225,57441004.0
2009-11-20 10:48:00,0.95224,0.95224,0.95196,0.95196,59078960.0
2009-11-20 10:49:00,0.95193,0.95193,0.95183,0.95189,41548920.0
2009-11-20 10:50:00,0.95194,0.95214,0.95194,0.95214,85059135.0
2009-11-20 10:51:00,0.95217,0.95224,0.95217,0.95218,35991850.0
2009-11-20 10:52:00,0.95216,0.95216,0.95209,0.95215,29574831.0
2009-11-20 10:53:00,0.95214,0.95217,0.95204,0.95215,55960115.0
2009-11-20 10:54:00,0.95214,0.95217,0.95211,0.95215,67436370.0
2009-11-20 10:55:00,0.95221,0.95226,0.95216,0.95223,97782693.0
2009-11-20 10:56:00,0.95225,0.95233,0.95225,0.95226,56651136.0
2009-11-20 10:57:00,0.95224,0.95254,0.95224,0.9525,56112213.0
2009-11-20 10:58:00,0.95251,0.9528,0.95251,0.95278,92816112.0
2009-11-20 10:59:00,0.95282,0.95294,0.95282,0.95284,120740544.0
2009-11-20 11:00:00,0.95282,0.95282,0.95237,0.95249,64111760.0
2009-11-20 11:01:00,0.95243,0.95243,0.95204,0.95204,68656201.0
2009-11-20 11:02:00,0.95201,0.95201,0.95183,0.95183,113485965.0
2009-11-20 11:03:00,0.95186,0.95195,0.95184,0.95195,32430288.0
2009-11-20 11:04:00,0.95192,0.95192,0.95172,0.95175,56199544.0
2009-11-20 11:05:00,0.95174,0.9519,0.95174,0.9519,70859178.0
2009-11-20 11:06:00,0.95193,0.95193,0.9518,0.95191,13277337.0
2009-11-20 11:07:00,0.95188,0.95192,0.9518,0.95192,50577440.0
2009-11-20 11:08:00,0.95195,0.95201,0.95188,0.95188,69194454.0
2009-11-20 11:09:00,0.95184,0.95186,0.95177,0.95183,71827886.0
2009-11-20 11:10:00,0.95184,0.95195,0.95184,0.95195,42210090.0
2009-11-20 11:11:00,0.95202,0.95205,0.95193,0.95203,59873981.0
2009-11-20 11:12:00,0.95202,0.95221,0.95202,0.9522,31785806.0
2009-11-20 11:13:00,0.9522,0.95227,0.9522,0.95221,83309174.0
2009-11-20 11:14:00,0.95217,0.95221,0.95215,0.95217,72245790.0
2009-11-20 11:15:00,0.95215,0.95215,0.95177,0.95183,35590962.0
2009-11-20 11:16:00,0.95182,0.95223,0.95182,0.95223,50768952.0
2009-11-20 11:17:00,0.95221,0.9525,0.95221,0.95249,54213856.0
2009-11-20 11:18:00,0.95246,0.95246,0.95224,0.95227,67837212.0
2009-11-20 11:19:00,0.95225,0.95227,0.95209,0.9522,43080072.0
2009-11-20 11:20:00,0.9522,0.95235,0.95217,0.95235,69352640.0
2009-11-20 11:21:00,0.95233,0.95265,0.95233,0.95265,116770794.0
2009-11-20 11:22:00,0.95264,0.95265,0.9526,0.95265,88261764.0
2009-11-20 11:23:00,0.95266,0.9528,0.9526,0.9526,38408968.0
2009-11-20 11:24:00,0.95257,0.95258,0.95244,0.95258,175725786.0
2009-11-20 11:25:00,0.95259,0.95266,0.95254,0.95266,20204041.0
2009-11-20 11:26:00,0.95268,0.95274,0.95268,0.95272,31336662.0
2009-11-20 11:27:00,0.9527,0.95274,0.95266,0.95268,53687437.0
2009-11-20 11:28:00,0.95267,0.95267,0.95256,0.95264,159162359.0
2009-11-20 11:29:00,0.95264,0.95273,0.95262,0.9527,59281536.0
2009-11-20 11:30:00,0.95272,0.95273,0.95269,0.95272,31193240.0
2009-11-20 11:31:00,0.95277,0.95284,0.95277,0.95282,83731200.0
2009-11-20 11:32:00,0.95279,0.95281,0.95273,0.95281,12389377.0
2009-11-20 11:33:00,0.95276,0.95276,0.95247,0.95253,36808428.0
2009-11-20 11:34:00,0.95254,0.9528,0.95254,0.95274,86888307.0
2009-11-20 11:35:00,0.95273,0.95284,0.9527,0.95278,51917910.0
2009-11-20 11:36:00,0.95277,0.95277,0.95252,0.95252,46198682.0
2009-11-20 11:37:00,0.95252,0.95252,0.95243,0.95248,62484898.0
2009-11-20 11:38:00,0.95246,0.9525,0.95242,0.95243,58212840.0
2009-11-20 11:39:00,0.95242,0.95244,0.95226,0.95239,23311500.0
2009-11-20 11:40:00,0.95239,0.95247,0.95236,0.95239,145185168.0
2009-11-20 11:41:00,0.9524,0.95246,0.95234,0.95246,53849383.0
2009-11-20 11:42:00,0.95241,0.95248,0.95235,0.95235,93195819.0
2009-11-20 11:43:00,0.95234,0.95241,0.9523,0.95233,137930666.0
2009-11-20 11:44:00,0.95231,0.95236,0.95219,0.95232,43210112.0
2009-11-20 11:45:00,0.95217,0.95233,0.95213,0.9522,116265432.0
2009-11-20 11:46:00,0.95235,0.95255,0.95235,0.95255,40471510.0
2009-11-20 11:47:00,0.9525,0.95252,0.95244,0.95252,48247008.0
2009-11-20 11:48:00,0.95259,0.95261,0.95253,0.95259,57623340.0
2009-11-20 11:49:00,0.95258,0.95262,0.95252,0.95252,38499500.0
2009-11-20 11:50:00,0.95258,0.95272,0.95254,0.95272,42293347.0
2009-11-20 11:51:00,0.95272,0.95272,0.9526,0.95268,35859231.0
2009-11-20 11:52:00,0.95268,0.95269,0.95261,0.95268,33053134.0
2009-11-20 11:53:00,0.95266,0.95266,0.95255,0.95258,34896444.0
2009-11-20 11:54:00,0.95254,0.95254,0.95241,0.9525,73119510.0
2009-11-20 11:55:00,0.95256,0.95257,0.95249,0.95249,33792930.0
2009-11-20 11:56:00,0.95248,0.95258,0.95248,0.95255,137991628.0
2009-11-20 11:57:00,0.95261,0.95271,0.95261,0.95271,35572724.0
2009-11-20 11:58:00,0.95274,0.95283,0.95273,0.95277,61873378.0
2009-11-20 11:59:00,0.95279,0.95281,0.95268,0.95281,31931789.0
2009-11-20 12:00:00,0.95278,0.95279,0.95269,0.95271,66242010.0
2009-11-20 12:01:00,0.95273,0.95273,0.95262,0.95269,84029361.0
2009-11-20 12:02:00,0.95271,0.95271,0.95257,0.95261,26892516.0
2009-11-20 12:03:00,0.95258,0.95258,0.95239,0.95239,57338660.0
2009-11-20 12:04:00,0.95241,0.95257,0.95241,0.95257,33400320.0
2009-11-20 12:05:00,0.95259,0.95264,0.95253,0.95264,41739411.0
2009-11-20 12:06:00,0.95267,0.95278,0.95267,0.95278,13475600.0
2009-11-20 12:07:00,0.95277,0.9528,0.95271,0.95275,109397676.0
2009-11-20 12:08:00,0.95273,0.95275,0.95263,0.95275,51511625.0
2009-11-20 12:09:00,0.95274,0.95275,0.95257,0.95271,21156229.0
2009-11-20 12:10:00,0.95265,0.95265,0.95247,0.95254,47722984.0
2009-11-20 12:11:00,0.95253,0.95254,0.95249,0.95249,62698685.0
2009-11-20 12:12:00,0.95249,0.95253,0.95247,0.95247,39405300.0
2009-11-20 12:13:00,0.95241,0.95245,0.9521,0.95245,122916035.0
2009-11-20 12:14:00,0.95247,0.95249,0.95243,0.95249,30123886.0
2009-11-20 12:15:00,0.9525,0.95253,0.95247,0.95247,9494690.0
2009-11-20 12:16:00,0.95242,0.95242,0.9523,0.9523,42325525.0
2009-11-20 12:17:00,0.95225,0.9523,0.95211,0.95211,41940180.0
2009-11-20 12:18:00,0.95207,0.95212,0.95199,0.95199,26528689.0
2009-11-20 12:19:00,0.95196,0.95203,0.95195,0.95203,24202584.0
2009-11-20 12:20:00,0.95199,0.95205,0.95194,0.95194,100273992.0
2009-11-20 12:21:00,0.95191,0.95192,0.95171,0.95171,53784924.0
2009-11-20 12:22:00,0.95167,0.95167,0.95156,0.95167,33668874.0
2009-11-20 12:23:00,0.95164,0.95167,0.95158,0.95159,42603244.0
2009-11-20 12:24:00,0.9516,0.95168,0.9516,0.95168,26853624.0
2009-11-20 12:25:00,0.95168,0.95168,0.95161,0.95164,46715865.0
2009-11-20 12:26:00,0.95167,0.95174,0.95165,0.95173,29270826.0
2009-11-20 12:27:00,0.95172,0.95178,0.95172,0.95178,27373086.0
2009-11-20 12:28:00,0.95178,0.95185,0.95169,0.95185,320779708.0
2009-11-20 12:29:00,0.95187,0.95227,0.95123,0.95123,34143505.0
2009-11-20 12:30:00,0.95162,0.95245,0.95134,0.95241,82208830.0
2009-11-20 12:31:00,0.95241,0.95241,0.95193,0.95193,44041680.0
2009-11-20 12:32:00,0.95191,0.95191,0.95187,0.95191,41064192.0
2009-11-20 12:33:00,0.95194,0.95199,0.95194,0.95199,24855571.0
2009-11-20 12:34:00,0.952,0.952,0.95193,0.95193,17375890.0
2009-11-20 12:35:00,0.95193,0.95209,0.95193,0.95209,11705656.0
2009-11-20 12:36:00,0.95215,0.95216,0.95199,0.95201,38038546.0
2009-11-20 12:37:00,0.95204,0.95211,0.95204,0.95205,104010345.0
2009-11-20 12:38:00,0.95202,0.95202,0.95186,0.95186,88753315.0
2009-11-20 12:39:00,0.95183,0.95189,0.95181,0.95187,44869125.0
2009-11-20 12:40:00,0.95188,0.95188,0.95154,0.95154,19326314.0
2009-11-20 12:41:00,0.95158,0.9517,0.95155,0.9517,59114291.0
2009-11-20 12:42:00,0.95175,0.95183,0.95172,0.95172,38727091.0
2009-11-20 12:43:00,0.95169,0.95175,0.95155,0.95175,35951010.0
2009-11-20 12:44:00,0.95182,0.95201,0.95182,0.95201,36615520.0
2009-11-20 12:45:00,0.95207,0.95221,0.95207,0.95221,28426478.0
2009-11-20 12:46:00,0.95223,0.95223,0.95206,0.95206,28717155.0
2009-11-20 12:47:00,0.95205,0.95211,0.95204,0.95209,16531030.0
2009-11-20 12:48:00,0.95211,0.95224,0.95211,0.95224,8254023.0
2009-11-20 12:49:00,0.95224,0.95224,0.95219,0.95219,13004797.0
2009-11-20 12:50:00,0.95218,0.95224,0.95217,0.95217,12768632.0
2009-11-20 12:51:00,0.95215,0.95224,0.95215,0.95219,22483400.0
2009-11-20 12:52:00,0.95217,0.95217,0.95202,0.95202,19486520.0
2009-11-20 12:53:00,0.95201,0.95201,0.95188,0.95188,28013870.0
2009-11-20 12:54:00,0.95192,0.95199,0.95192,0.95193,41359552.0
2009-11-20 12:55:00,0.95195,0.95198,0.95192,0.95193,49884380.0
2009-11-20 12:56:00,0.95199,0.95208,0.95196,0.95208,21960660.0
2009-11-20 12:57:00,0.95205,0.95206,0.95197,0.95205,22288476.0
2009-11-20 12:58:00,0.95209,0.95223,0.95209,0.95221,92707490.0
2009-11-20 12:59:00,0.95224,0.9523,0.95221,0.95221,91198895.0
2009-11-20 13:00:00,0.95219,0.95219,0.95202,0.95202,15444912.0
2009-11-20 13:01:00,0.95206,0.9521,0.95202,0.95202,47713500.0
2009-11-20 13:02:00,0.9519,0.95199,0.95181,0.95181,23342786.0
2009-11-20 13:03:00,0.95169,0.95176,0.95153,0.95153,29960840.0
2009-11-20 13:04:00,0.9516,0.9516,0.95154,0.95158,45652470.0
2009-11-20 13:05:00,0.95158,0.95163,0.95151,0.9516,25418720.0
2009-11-20 13:06:00,0.95161,0.95169,0.95161,0.95169,33384910.0
2009-11-20 13:07:00,0.9517,0.9517,0.95152,0.95161,63191660.0
2009-11-20 13:08:00,0.95163,0.95166,0.95158,0.95166,106272000.0
2009-11-20 13:09:00,0.95165,0.95173,0.95157,0.95157,37034037.0
2009-11-20 13:10:00,0.95153,0.9516,0.9515,0.9516,56822304.0
2009-11-20 13:11:00,0.95165,0.95193,0.95165,0.95193,22813784.0
2009-11-20 13:12:00,0.95196,0.95217,0.95194,0.95209,21913500.0
2009-11-20 13:13:00,0.95201,0.95201,0.95184,0.95184,31984722.0
2009-11-20 13:14:00,0.95182,0.95182,0.95164,0.95164,32612459.0
2009-11-20 13:15:00,0.95164,0.95165,0.95149,0.9515,39937430.0
2009-11-20 13:16:00,0.95148,0.95156,0.95148,0.95156,34093794.0
2009-11-20 13:17:00,0.9516,0.95162,0.95154,0.95158,11562003.0
2009-11-20 13:18:00,0.95161,0.95165,0.95157,0.95157,25032728.0
2009-11-20 13:19:00,0.95159,0.95203,0.95159,0.95203,41562612.0
2009-11-20 13:20:00,0.95201,0.95201,0.95187,0.95196,31838810.0
2009-11-20 13:21:00,0.95195,0.95195,0.95168,0.95169,69884856.0
2009-11-20 13:22:00,0.95172,0.95175,0.9517,0.95173,42864076.0
2009-11-20 13:23:00,0.95172,0.95172,0.9516,0.9516,47898336.0
2009-11-20 13:24:00,0.95167,0.95187,0.95162,0.95176,43101695.0
2009-11-20 13:25:00,0.95171,0.95175,0.95166,0.95173,41959834.0
2009-11-20 13:26:00,0.95177,0.95187,0.95168,0.95177,55972072.0
2009-11-20 13:27:00,0.95179,0.95181,0.95176,0.95177,14991191.0
2009-11-20 13:28:00,0.95176,0.95176,0.95171,0.95172,17261504.0
2009-11-20 13:29:00,0.95176,0.95177,0.95172,0.95175,25420142.0
2009-11-20 13:30:00,0.9518,0.95189,0.95175,0.95186,22721256.0
2009-11-20 13:31:00,0.95189,0.95189,0.95182,0.95183,14379810.0
2009-11-20 13:32:00,0.95182,0.95182,0.95166,0.95181,8230864.0
2009-11-20 13:33:00,0.9518,0.9518,0.95168,0.95168,11229795.0
2009-11-20 13:34:00,0.95166,0.95166,0.95159,0.95159,13472052.0
2009-11-20 13:35:00,0.9516,0.95168,0.95152,0.95152,25810945.0
2009-11-20 13:36:00,0.95154,0.95154,0.95137,0.95137,9093500.0
2009-11-20 13:37:00,0.95134,0.95134,0.95125,0.95126,13676410.0
2009-11-20 13:38:00,0.95131,0.95135,0.95131,0.95134,18896256.0
2009-11-20 13:39:00,0.9514,0.95156,0.9514,0.95156,11798333.0
2009-11-20 13:40:00,0.95161,0.95164,0.9516,0.95163,18389475.0
2009-11-20 13:41:00,0.95165,0.95174,0.95165,0.95174,23716460.0
2009-11-20 13:42:00,0.95174,0.95174,0.95156,0.95162,5746545.0
2009-11-20 13:43:00,0.95163,0.95172,0.95158,0.95172,16357580.0
2009-11-20 13:44:00,0.95174,0.95179,0.9517,0.9517,14138138.0
2009-11-20 13:45:00,0.95176,0.95192,0.95176,0.95192,19974510.0
2009-11-20 13:46:00,0.95193,0.95208,0.95191,0.95208,27920063.0
2009-11-20 13:47:00,0.95206,0.95208,0.95195,0.95208,31591098.0
2009-11-20 13:48:00,0.95208,0.9521,0.95202,0.95209,30147600.0
2009-11-20 13:49:00,0.95211,0.95211,0.95203,0.95207,42104916.0
2009-11-20 13:50:00,0.95207,0.95212,0.95206,0.95212,23586780.0
2009-11-20 13:51:00,0.95216,0.9523,0.95216,0.9523,12273960.0
2009-11-20 13:52:00,0.95236,0.95255,0.95236,0.95255,38673100.0
2009-11-20 13:53:00,0.95255,0.9526,0.95251,0.95254,22889256.0
2009-11-20 13:54:00,0.95245,0.95264,0.95245,0.95263,108040442.0
2009-11-20 13:55:00,0.95262,0.95262,0.95249,0.95252,20774595.0
2009-11-20 13:56:00,0.95252,0.9526,0.95252,0.95256,12151696.0
2009-11-20 13:57:00,0.95257,0.95263,0.95255,0.95258,43775400.0
2009-11-20 13:58:00,0.95261,0.95268,0.95253,0.95263,32672580.0
2009-11-20 13:59:00,0.95261,0.95261,0.95248,0.95251,72278208.0
2009-11-20 14:00:00,0.95253,0.9526,0.95253,0.95256,38364004.0
2009-11-20 14:01:00,0.95255,0.95258,0.95248,0.95258,44949150.0
2009-11-20 14:02:00,0.95258,0.95261,0.95253,0.95258,30573720.0
2009-11-20 14:03:00,0.9526,0.9526,0.95243,0.9526,27954747.0
2009-11-20 14:04:00,0.95263,0.95263,0.95256,0.95257,38690820.0
2009-11-20 14:05:00,0.95255,0.95259,0.95235,0.95255,16367835.0
2009-11-20 14:06:00,0.95256,0.95256,0.95193,0.95193,47500358.0
2009-11-20 14:07:00,0.95193,0.95193,0.95145,0.95145,18552944.0
2009-11-20 14:08:00,0.95146,0.9518,0.95146,0.9518,22367969.0
2009-11-20 14:09:00,0.95181,0.95196,0.95179,0.95196,72727056.0
2009-11-20 14:10:00,0.95194,0.95233,0.95194,0.95233,24576056.0
2009-11-20 14:11:00,0.95236,0.95252,0.95235,0.95242,34262801.0
2009-11-20 14:12:00,0.95244,0.95244,0.95214,0.95214,55799519.0
2009-11-20 14:13:00,0.95212,0.95225,0.95212,0.95225,14017263.0
2009-11-20 14:14:00,0.95231,0.95247,0.95231,0.95247,27598480.0
2009-11-20 14:15:00,0.95242,0.95296,0.95242,0.95296,63391164.0
2009-11-20 14:16:00,0.95292,0.95314,0.95292,0.95314,61528162.0
2009-11-20 14:17:00,0.95316,0.95327,0.95315,0.95325,83219040.0
2009-11-20 14:18:00,0.95331,0.95351,0.95331,0.95344,50512691.0
2009-11-20 14:19:00,0.95349,0.95359,0.95349,0.95359,122374060.0
2009-11-20 14:20:00,0.95361,0.95368,0.95357,0.95357,47837940.0
2009-11-20 14:21:00,0.95357,0.95357,0.95333,0.95333,47426014.0
2009-11-20 14:22:00,0.95334,0.95334,0.95306,0.95313,61361228.0
2009-11-20 14:23:00,0.95309,0.95309,0.95248,0.95248,82762883.0
2009-11-20 14:24:00,0.95248,0.9525,0.95235,0.95237,28604793.0
2009-11-20 14:25:00,0.95241,0.95255,0.95236,0.95255,30607269.0
2009-11-20 14:26:00,0.95258,0.95283,0.95258,0.95275,38911376.0
2009-11-20 14:27:00,0.95276,0.95286,0.95272,0.95282,58963293.0
2009-11-20 14:28:00,0.95279,0.95282,0.95273,0.95278,50348952.0
2009-11-20 14:29:00,0.95278,0.95281,0.95274,0.95275,19330944.0
2009-11-20 14:30:00,0.95281,0.95307,0.95281,0.95291,67636008.0
2009-11-20 14:31:00,0.95286,0.95294,0.95266,0.95266,9278532.0
2009-11-20 14:32:00,0.95286,0.95286,0.95269,0.95269,54248496.0
2009-11-20 14:33:00,0.95269,0.95269,0.95252,0.95262,48828417.0
2009-11-20 14:34:00,0.95262,0.95262,0.9525,0.95252,31798734.0
2009-11-20 14:35:00,0.95255,0.95258,0.9524,0.9524,38202334.0
2009-11-20 14:36:00,0.95241,0.95245,0.95239,0.95239,51896284.0
2009-11-20 14:37:00,0.95236,0.95243,0.95234,0.95243,32277656.0
2009-11-20 14:38:00,0.95243,0.9527,0.95242,0.95268,102219733.0
2009-11-20 14:39:00,0.95272,0.95294,0.95271,0.9529,29592096.0
2009-11-20 14:40:00,0.9529,0.95292,0.95285,0.95292,39484384.0
2009-11-20 14:41:00,0.95297,0.95314,0.95297,0.95314,43598112.0
2009-11-20 14:42:00,0.95315,0.95315,0.95295,0.95299,16517650.0
2009-11-20 14:43:00,0.95299,0.953,0.95287,0.95288,30312194.0
2009-11-20 14:44:00,0.95282,0.95282,0.95272,0.95279,72364648.0
2009-11-20 14:45:00,0.95284,0.95293,0.9528,0.95293,96999045.0
2009-11-20 14:46:00,0.95288,0.95296,0.95286,0.95296,57945048.0
2009-11-20 14:47:00,0.95287,0.95287,0.95274,0.95274,13889133.0
2009-11-20 14:48:00,0.95282,0.95282,0.95275,0.95281,43895890.0
2009-11-20 14:49:00,0.95284,0.95302,0.95284,0.95302,66711438.0
2009-11-20 14:50:00,0.95302,0.95308,0.95291,0.95291,11217391.0
2009-11-20 14:51:00,0.95284,0.95285,0.95277,0.95285,32689096.0
2009-11-20 14:52:00,0.95282,0.95284,0.95277,0.95281,41065248.0
2009-11-20 14:53:00,0.95281,0.95281,0.95274,0.95279,63382435.0
2009-11-20 14:54:00,0.95284,0.95314,0.95284,0.95314,39438024.0
2009-11-20 14:55:00,0.95316,0.95331,0.95316,0.95331,11901048.0
2009-11-20 14:56:00,0.95338,0.95346,0.95336,0.95336,27584080.0
2009-11-20 14:57:00,0.95337,0.95343,0.95337,0.95339,10675130.0
2009-11-20 14:58:00,0.95337,0.95337,0.95321,0.95328,43972000.0
2009-11-20 14:59:00,0.9532,0.9532,0.95307,0.95307,17582658.0
2009-11-20 15:00:00,0.95303,0.95303,0.95283,0.95283,10866888.0
2009-11-20 15:01:00,0.95282,0.95282,0.95267,0.95267,25863824.0
2009-11-20 15:02:00,0.95262,0.95262,0.95251,0.95251,33738404.0
2009-11-20 15:03:00,0.9525,0.95256,0.95248,0.9525,31286944.0
2009-11-20 15:04:00,0.95254,0.95287,0.95254,0.95278,28549224.0
2009-11-20 15:05:00,0.95284,0.95292,0.95279,0.95279,22284321.0
2009-11-20 15:06:00,0.95277,0.95277,0.95246,0.95246,57291375.0
2009-11-20 15:07:00,0.95248,0.95248,0.95231,0.95231,30308746.0
2009-11-20 15:08:00,0.95224,0.95224,0.95207,0.95213,24951252.0
2009-11-20 15:09:00,0.95207,0.95221,0.95117,0.95221,20083909.0
2009-11-20 15:10:00,0.9522,0.95227,0.95214,0.95227,39590744.0
2009-11-20 15:11:00,0.95237,0.95251,0.95237,0.95249,23486928.0
2009-11-20 15:12:00,0.95247,0.95247,0.95229,0.95229,26022030.0
2009-11-20 15:13:00,0.95223,0.95223,0.952,0.95201,75607803.0
2009-11-20 15:14:00,0.95202,0.95235,0.95202,0.95234,31652236.0
2009-11-20 15:15:00,0.95239,0.95257,0.95239,0.95257,41313228.0
2009-11-20 15:16:00,0.95258,0.95275,0.95258,0.95275,34140877.0
2009-11-20 15:17:00,0.95275,0.95275,0.95253,0.95259,46061916.0
2009-11-20 15:18:00,0.95252,0.95252,0.95227,0.95227,9247729.0
2009-11-20 15:19:00,0.95227,0.95227,0.95218,0.95218,19317645.0
2009-11-20 15:20:00,0.95212,0.95225,0.95212,0.95225,59851440.0
2009-11-20 15:21:00,0.95223,0.95223,0.95203,0.95203,47139181.0
2009-11-20 15:22:00,0.95198,0.95199,0.95194,0.95198,24353133.0
2009-11-20 15:23:00,0.952,0.95217,0.95195,0.95217,83686670.0
2009-11-20 15:24:00,0.95219,0.95227,0.95219,0.95225,16991890.0
2009-11-20 15:25:00,0.9523,0.9524,0.9523,0.95236,132387696.0
2009-11-20 15:26:00,0.95234,0.95242,0.9523,0.9523,102985674.0
2009-11-20 15:27:00,0.95227,0.95228,0.95218,0.95218,56948918.0
2009-11-20 15:28:00,0.95215,0.95222,0.95211,0.95218,79937271.0
2009-11-20 15:29:00,0.95221,0.95269,0.95152,0.95161,57745807.0
2009-11-20 15:30:00,0.9516,0.95245,0.95113,0.95244,80272270.0
2009-11-20 15:31:00,0.9525,0.95267,0.95249,0.95266,195166707.0
2009-11-20 15:32:00,0.95272,0.95272,0.95243,0.95266,10037331.0
2009-11-20 15:33:00,0.95267,0.95267,0.95258,0.95262,44644433.0
2009-11-20 15:34:00,0.95255,0.95265,0.95255,0.95257,16338122.0
2009-11-20 15:35:00,0.9525,0.9525,0.95229,0.95229,23524475.0
2009-11-20 15:36:00,0.95228,0.95228,0.95189,0.95189,71329636.0
2009-11-20 15:37:00,0.95188,0.95188,0.95171,0.95183,11175208.0
2009-11-20 15:38:00,0.9518,0.95181,0.95156,0.95167,65482360.0
2009-11-20 15:39:00,0.95173,0.95178,0.95169,0.95175,51005696.0
2009-11-20 15:40:00,0.95176,0.95203,0.95167,0.95173,9885855.0
2009-11-20 15:41:00,0.952,0.95219,0.95197,0.95214,14482237.0
2009-11-20 15:42:00,0.95214,0.95214,0.95202,0.95211,47376576.0
2009-11-20 15:43:00,0.95211,0.95211,0.95204,0.95204,31174842.0
2009-11-20 15:44:00,0.95206,0.95206,0.9519,0.95196,8137438.0
2009-11-20 15:45:00,0.95193,0.95193,0.95183,0.95193,40559952.0
2009-11-20 15:46:00,0.95192,0.95192,0.95163,0.95177,18834744.0
2009-11-20 15:47:00,0.95177,0.95178,0.95151,0.95167,13013279.0
2009-11-20 15:48:00,0.95169,0.95169,0.95138,0.95149,140153544.0
2009-11-20 15:49:00,0.95151,0.95162,0.95151,0.95162,170270568.0
2009-11-20 15:50:00,0.95164,0.95169,0.95155,0.95165,11776359.0
2009-11-20 15:51:00,0.95167,0.95176,0.95165,0.95165,113783547.0
2009-11-20 15:52:00,0.95159,0.95168,0.95152,0.95168,10769103.0
2009-11-20 15:53:00,0.95168,0.9517,0.95158,0.9517,10371218.0
2009-11-20 15:54:00,0.9518,0.95186,0.9518,0.95181,39041385.0
2009-11-20 15:55:00,0.95175,0.95175,0.95166,0.95168,10010632.0
2009-11-20 15:56:00,0.95162,0.95173,0.95162,0.9517,11451977.0
2009-11-20 15:57:00,0.95177,0.95186,0.95177,0.95179,46666725.0
2009-11-20 15:58:00,0.95176,0.95183,0.95167,0.95173,23458363.0
2009-11-20 15:59:00,0.95174,0.9519,0.95174,0.95182,34449183.0
2009-11-20 16:00:00,0.95179,0.95188,0.95161,0.95175,72710244.0
2009-11-20 16:01:00,0.95171,0.95178,0.9516,0.95178,21378021.0
2009-11-20 16:02:00,0.95176,0.95186,0.95176,0.95185,10822090.0
2009-11-20 16:03:00,0.95195,0.95213,0.95195,0.9521,74665930.0
2009-11-20 16:04:00,0.95212,0.95254,0.95212,0.95238,150312640.0
2009-11-20 16:05:00,0.95238,0.95257,0.95221,0.95255,19737907.0
2009-11-20 16:06:00,0.95253,0.95253,0.95201,0.95201,124359844.0
2009-11-20 16:07:00,0.95199,0.95217,0.95199,0.95208,13609142.0
2009-11-20 16:08:00,0.95214,0.9522,0.95206,0.9522,60708920.0
2009-11-20 16:09:00,0.95225,0.95231,0.95219,0.95219,9858967.0
2009-11-20 16:10:00,0.95223,0.95235,0.95218,0.95234,84007962.0
2009-11-20 16:11:00,0.95233,0.95237,0.95214,0.95225,14259455.0
2009-11-20 16:12:00,0.95221,0.95229,0.95211,0.95211,38812380.0
2009-11-20 16:13:00,0.95206,0.95206,0.95191,0.95203,8971355.0
2009-11-20 16:14:00,0.952,0.952,0.95179,0.95179,9497435.0
2009-11-20 16:15:00,0.95192,0.95192,0.95178,0.95178,68900760.0
2009-11-20 16:16:00,0.95181,0.95185,0.95172,0.95173,9456665.0
2009-11-20 16:17:00,0.95184,0.95193,0.95184,0.95186,12890871.0
2009-11-20 16:18:00,0.95197,0.95221,0.95197,0.95219,80217130.0
2009-11-20 16:19:00,0.95216,0.95217,0.95208,0.95217,8739399.0
2009-11-20 16:20:00,0.95212,0.95212,0.95188,0.95188,17122812.0
2009-11-20 16:21:00,0.9519,0.952,0.9519,0.952,27928287.0
2009-11-20 16:22:00,0.95195,0.95201,0.95187,0.95192,5566425.0
2009-11-20 16:23:00,0.95186,0.95192,0.95179,0.95184,26043750.0
2009-11-20 16:24:00,0.95185,0.95185,0.95159,0.95164,57406787.0
2009-11-20 16:25:00,0.95156,0.95156,0.95145,0.95153,8509417.0
2009-11-20 16:26:00,0.95153,0.95158,0.95134,0.95134,41672149.0
2009-11-20 16:27:00,0.95131,0.95137,0.95128,0.95129,6170079.0
2009-11-20 16:28:00,0.95122,0.95156,0.95122,0.95154,9163861.0
2009-11-20 16:29:00,0.95155,0.95163,0.95154,0.95163,12409165.0
2009-11-20 16:30:00,0.95159,0.95159,0.95125,0.95128,62019844.0
2009-11-20 16:31:00,0.9513,0.95132,0.9512,0.9512,73598772.0
2009-11-20 16:32:00,0.95104,0.95105,0.95099,0.95099,18963415.0
2009-11-20 16:33:00,0.95106,0.95125,0.95106,0.95125,48033874.0
2009-11-20 16:34:00,0.95127,0.9514,0.95127,0.95134,5749984.0
2009-11-20 16:35:00,0.95128,0.95128,0.95111,0.95113,4194543.0
2009-11-20 16:36:00,0.95122,0.95132,0.95122,0.95131,48138587.0
2009-11-20 16:37:00,0.95125,0.95137,0.95125,0.95134,7496555.0
2009-11-20 16:38:00,0.95133,0.95144,0.95126,0.95131,36947416.0
2009-11-20 16:39:00,0.95133,0.95136,0.9513,0.9513,153778552.0
2009-11-20 16:40:00,0.9513,0.95147,0.9513,0.95144,16415887.0
2009-11-20 16:41:00,0.95145,0.95207,0.95145,0.95197,78816000.0
2009-11-20 16:42:00,0.95196,0.95207,0.95192,0.95192,87263757.0
2009-11-20 16:43:00,0.95187,0.95187,0.95176,0.95176,11848767.0
2009-11-20 16:44:00,0.952,0.95209,0.95198,0.95201,11516552.0
2009-11-20 16:45:00,0.952,0.95229,0.952,0.95226,37526202.0
2009-11-20 16:46:00,0.9522,0.95223,0.95212,0.95217,11483775.0
2009-11-20 16:47:00,0.95222,0.95227,0.9522,0.95224,151265340.0
2009-11-20 16:48:00,0.95224,0.95237,0.95222,0.95236,52623136.0
2009-11-20 16:49:00,0.95239,0.9524,0.95228,0.95228,20586721.0
2009-11-20 16:50:00,0.95229,0.95229,0.95208,0.95208,10132348.0
2009-11-20 16:51:00,0.95221,0.95221,0.95204,0.95204,27517284.0
2009-11-20 16:52:00,0.95203,0.95203,0.95182,0.95192,21336804.0
2009-11-20 16:53:00,0.95194,0.95201,0.95189,0.95191,12356952.0
2009-11-20 16:54:00,0.95193,0.95193,0.95178,0.95179,62092509.0
2009-11-20 16:55:00,0.95177,0.95185,0.95177,0.95178,8373519.0
2009-11-20 16:56:00,0.95176,0.95176,0.95163,0.95163,12920164.0
2009-11-20 16:57:00,0.95162,0.95178,0.95161,0.95178,84386610.0
2009-11-20 16:58:00,0.9517,0.9517,0.95146,0.95146,14825944.0
2009-11-20 16:59:00,0.95165,0.95176,0.95165,0.95175,9627822.0
2009-11-20 17:00:00,0.9518,0.95196,0.9518,0.95187,126847824.0
2009-11-20 17:01:00,0.95183,0.95185,0.95171,0.95172,10313816.0
2009-11-20 17:02:00,0.95172,0.9518,0.95172,0.9518,61830087.0
2009-11-20 17:03:00,0.95182,0.95187,0.95181,0.95181,58032612.0
2009-11-20 17:04:00,0.95169,0.95173,0.95161,0.95161,10498518.0
2009-11-20 17:05:00,0.95163,0.95163,0.9514,0.95147,17739136.0
2009-11-20 17:06:00,0.95146,0.95172,0.95143,0.95172,104152128.0
2009-11-20 17:07:00,0.95174,0.95183,0.95163,0.95183,17230556.0
2009-11-20 17:08:00,0.95186,0.95205,0.95186,0.95194,41809268.0
2009-11-20 17:09:00,0.95195,0.95205,0.95195,0.95201,35425052.0
2009-11-20 17:10:00,0.95195,0.95195,0.95183,0.95187,9139663.0
2009-11-20 17:11:00,0.95188,0.95188,0.95168,0.95172,13889458.0
2009-11-20 17:12:00,0.95175,0.95187,0.95173,0.95187,45714550.0
2009-11-20 17:13:00,0.95191,0.95191,0.95172,0.95172,67213755.0
2009-11-20 17:14:00,0.95169,0.95177,0.95158,0.95177,9333488.0
2009-11-20 17:15:00,0.95182,0.95195,0.95182,0.95192,26797313.0
2009-11-20 17:16:00,0.9516,0.95192,0.9516,0.95177,21133900.0
2009-11-20 17:17:00,0.95176,0.95176,0.95142,0.95142,18945572.0
2009-11-20 17:18:00,0.9515,0.95152,0.95141,0.95141,16284920.0
2009-11-20 17:19:00,0.95139,0.95139,0.95129,0.95136,27143067.0
2009-11-20 17:20:00,0.95132,0.95132,0.95107,0.95107,20060812.0
2009-11-20 17:21:00,0.95102,0.95102,0.95092,0.95092,30179682.0
2009-11-20 17:22:00,0.95088,0.95097,0.95087,0.95094,16905868.0
2009-11-20 17:23:00,0.95089,0.9509,0.95082,0.95082,11424331.0
2009-11-20 17:24:00,0.95088,0.95098,0.95088,0.95098,6357624.0
2009-11-20 17:25:00,0.95089,0.95101,0.95089,0.95091,13831393.0
2009-11-20 17:26:00,0.9509,0.9509,0.95081,0.95081,8807746.0
2009-11-20 17:27:00,0.95082,0.95082,0.95065,0.95076,98855746.0
2009-11-20 17:28:00,0.95073,0.95075,0.95063,0.95075,13766293.0
2009-11-20 17:29:00,0.95072,0.95073,0.95062,0.95062,84915522.0
2009-11-20 17:30:00,0.95056,0.95057,0.95048,0.95051,113308036.0
2009-11-20 17:31:00,0.95053,0.95061,0.95053,0.95056,10906012.0
2009-11-20 17:32:00,0.95053,0.95053,0.95027,0.95053,15948147.0
2009-11-20 17:33:00,0.95054,0.95063,0.95053,0.95063,136252479.0
2009-11-20 17:34:00,0.95059,0.95059,0.95034,0.95034,107611497.0
2009-11-20 17:35:00,0.95036,0.95045,0.95031,0.95039,15834892.0
2009-11-20 17:36:00,0.95042,0.95073,0.95042,0.95063,168019228.0
2009-11-20 17:37:00,0.95063,0.95074,0.95038,0.95066,10643499.0
2009-11-20 17:38:00,0.95061,0.95063,0.95044,0.95058,25536817.0
2009-11-20 17:39:00,0.95045,0.95045,0.9503,0.9503,70576324.0
2009-11-20 17:40:00,0.95031,0.9505,0.95014,0.9505,28915177.0
2009-11-20 17:41:00,0.95045,0.95073,0.95045,0.95073,61404168.0
2009-11-20 17:42:00,0.95071,0.95075,0.95061,0.95061,7491455.0
2009-11-20 17:43:00,0.9507,0.95086,0.9507,0.95086,9969207.0
2009-11-20 17:44:00,0.9508,0.9508,0.95045,0.95068,19336032.0
2009-11-20 17:45:00,0.9507,0.9507,0.95058,0.95069,44255042.0
2009-11-20 17:46:00,0.95064,0.95067,0.95052,0.95052,11953563.0
2009-11-20 17:47:00,0.95053,0.95059,0.95047,0.95058,11677416.0
2009-11-20 17:48:00,0.95058,0.95064,0.95049,0.95064,67391955.0
2009-11-20 17:49:00,0.95067,0.95077,0.95063,0.95073,9487042.0
2009-11-20 17:50:00,0.95079,0.95117,0.95078,0.95114,72645267.0
2009-11-20 17:51:00,0.95115,0.95123,0.95109,0.95109,90090990.0
2009-11-20 17:52:00,0.95111,0.95122,0.95111,0.95112,20512119.0
2009-11-20 17:53:00,0.95111,0.9512,0.95103,0.95111,12838385.0
2009-11-20 17:54:00,0.95116,0.95128,0.95116,0.95119,28398654.0
2009-11-20 17:55:00,0.9512,0.95121,0.95112,0.9512,51820899.0
2009-11-20 17:56:00,0.95125,0.9514,0.95125,0.9514,77628220.0
2009-11-20 17:57:00,0.95142,0.95153,0.95142,0.95152,9282969.0
2009-11-20 17:58:00,0.95147,0.95151,0.95135,0.95151,9441072.0
2009-11-20 17:59:00,0.95152,0.95167,0.95139,0.95167,14152889.0
2009-11-20 18:00:00,0.95171,0.95171,0.95147,0.95162,106856068.0
2009-11-20 18:01:00,0.95161,0.95167,0.95157,0.95157,79633944.0
2009-11-20 18:02:00,0.95155,0.95167,0.9513,0.95167,12343560.0
2009-11-20 18:03:00,0.95163,0.95165,0.95158,0.95159,46396336.0
2009-11-20 18:04:00,0.95155,0.95163,0.95146,0.95146,12114577.0
2009-11-20 18:05:00,0.9515,0.95153,0.95147,0.95148,10355021.0
2009-11-20 18:06:00,0.95144,0.95144,0.95113,0.95113,29004444.0
2009-11-20 18:07:00,0.95109,0.95114,0.95097,0.95112,11985784.0
2009-11-20 18:08:00,0.95109,0.95119,0.95109,0.95113,11193569.0
2009-11-20 18:09:00,0.95113,0.95113,0.95104,0.95113,40535228.0
2009-11-20 18:10:00,0.95113,0.9513,0.95113,0.9513,6249105.0
2009-11-20 18:11:00,0.95125,0.95125,0.95116,0.95116,35895188.0
2009-11-20 18:12:00,0.95113,0.95116,0.95105,0.95116,43621017.0
2009-11-20 18:13:00,0.95108,0.95118,0.95105,0.95105,8481756.0
2009-11-20 18:14:00,0.95105,0.95105,0.95088,0.95088,12279386.0
2009-11-20 18:15:00,0.95085,0.95085,0.95064,0.95064,115564724.0
2009-11-20 18:16:00,0.95062,0.95062,0.95053,0.95055,85715870.0
2009-11-20 18:17:00,0.95055,0.9507,0.95055,0.95056,18105964.0
2009-11-20 18:18:00,0.95057,0.95063,0.95044,0.95044,45165887.0
2009-11-20 18:19:00,0.95039,0.95045,0.95027,0.95045,6281078.0
2009-11-20 18:20:00,0.95053,0.95053,0.95024,0.95028,26069543.0
2009-11-20 18:21:00,0.95027,0.95029,0.95022,0.95027,119236462.0
2009-11-20 18:22:00,0.95028,0.95043,0.95027,0.9504,143621247.0
2009-11-20 18:23:00,0.95043,0.95046,0.95035,0.95046,11867276.0
2009-11-20 18:24:00,0.95053,0.95063,0.95051,0.95063,30501225.0
2009-11-20 18:25:00,0.95062,0.95062,0.95047,0.95058,24799928.0
2009-11-20 18:26:00,0.95053,0.95059,0.9505,0.9505,9752015.0
2009-11-20 18:27:00,0.95047,0.95054,0.95045,0.95052,38900209.0
2009-11-20 18:28:00,0.95052,0.9506,0.95051,0.95055,12288363.0
2009-11-20 18:29:00,0.95051,0.95051,0.95042,0.95043,9380135.0
2009-11-20 18:30:00,0.95046,0.95046,0.95034,0.95036,73617710.0
2009-11-20 18:31:00,0.95036,0.95039,0.95007,0.95034,17338173.0
2009-11-20 18:32:00,0.9504,0.95048,0.95037,0.95047,11295058.0
2009-11-20 18:33:00,0.95052,0.95068,0.95052,0.95068,50043048.0
2009-11-20 18:34:00,0.95072,0.95077,0.95065,0.95077,7966428.0
2009-11-20 18:35:00,0.95076,0.95076,0.95057,0.95062,21415225.0
2009-11-20 18:36:00,0.95061,0.95061,0.95039,0.95039,96162144.0
2009-11-20 18:37:00,0.95036,0.9504,0.95031,0.95035,111052980.0
2009-11-20 18:38:00,0.95042,0.95054,0.95042,0.95046,12821501.0
2009-11-20 18:39:00,0.95047,0.95052,0.95035,0.95035,42244898.0
2009-11-20 18:40:00,0.95038,0.95038,0.95029,0.95036,13056409.0
2009-11-20 18:41:00,0.95026,0.95045,0.95026,0.95044,7624519.0
2009-11-20 18:42:00,0.95037,0.95041,0.95034,0.95039,172514986.0
2009-11-20 18:43:00,0.95037,0.95041,0.95029,0.95029,36250060.0
2009-11-20 18:44:00,0.95038,0.95042,0.95037,0.95037,18374382.0
2009-11-20 18:45:00,0.95046,0.95053,0.9504,0.9504,68085892.0
2009-11-20 18:46:00,0.95039,0.95039,0.95032,0.95034,8489246.0
2009-11-20 18:47:00,0.95034,0.95034,0.9502,0.95034,14747107.0
2009-11-20 18:48:00,0.95039,0.9505,0.95039,0.9505,66827400.0
2009-11-20 18:49:00,0.95052,0.95055,0.9504,0.95048,13336088.0
2009-11-20 18:50:00,0.95046,0.95047,0.9504,0.95041,16180603.0
2009-11-20 18:51:00,0.95038,0.95043,0.95035,0.95043,43074512.0
2009-11-20 18:52:00,0.95048,0.95061,0.95031,0.95035,23048638.0
2009-11-20 18:53:00,0.95052,0.95066,0.95049,0.95058,48193602.0
2009-11-20 18:54:00,0.95054,0.95054,0.95042,0.95042,33452751.0
2009-11-20 18:55:00,0.95044,0.95048,0.95041,0.95048,9083775.0
2009-11-20 18:56:00,0.95051,0.95053,0.9505,0.95052,8708123.0
2009-11-20 18:57:00,0.95058,0.95086,0.95056,0.95086,11556103.0
2009-11-20 18:58:00,0.95087,0.95091,0.95086,0.95091,11811084.0
2009-11-20 18:59:00,0.95094,0.95125,0.95094,0.95116,29542644.0
2009-11-20 19:00:00,0.95113,0.95114,0.95082,0.95082,45340740.0
2009-11-20 19:01:00,0.95076,0.95076,0.95061,0.95061,17006533.0
2009-11-20 19:02:00,0.95068,0.95068,0.95059,0.95059,24601697.0
2009-11-20 19:03:00,0.95056,0.9506,0.95044,0.95045,41952660.0
2009-11-20 19:04:00,0.95046,0.95046,0.95037,0.95039,68153250.0
2009-11-20 19:05:00,0.95036,0.95042,0.9503,0.9504,15063281.0
2009-11-20 19:06:00,0.95038,0.95038,0.95029,0.95032,132914590.0
2009-11-20 19:07:00,0.95025,0.95026,0.9501,0.95021,14242325.0
2009-11-20 19:08:00,0.95021,0.95028,0.94999,0.95018,17499121.0
2009-11-20 19:09:00,0.95024,0.95034,0.95023,0.95034,89793015.0
2009-11-20 19:10:00,0.95036,0.95042,0.95028,0.95034,12361136.0
2009-11-20 19:11:00,0.95043,0.95053,0.95043,0.95046,8391551.0
2009-11-20 19:12:00,0.94949,0.95055,0.94949,0.95046,10770194.0
2009-11-20 19:13:00,0.95048,0.95053,0.95046,0.95046,20919329.0
2009-11-20 19:14:00,0.95042,0.95052,0.95041,0.95041,46745568.0
2009-11-20 19:15:00,0.95037,0.95037,0.95028,0.95037,28754271.0
2009-11-20 19:16:00,0.95039,0.95044,0.95037,0.95037,16054822.0
2009-11-20 19:17:00,0.95042,0.95047,0.95038,0.95038,20850237.0
2009-11-20 19:18:00,0.95038,0.95038,0.95027,0.95035,55128538.0
2009-11-20 19:19:00,0.95028,0.95035,0.9502,0.95035,19480365.0
2009-11-20 19:20:00,0.95041,0.95046,0.95041,0.95046,63240232.0
2009-11-20 19:21:00,0.95045,0.95049,0.95043,0.95049,22261677.0
2009-11-20 19:22:00,0.95047,0.95052,0.95044,0.95052,16644408.0
2009-11-20 19:23:00,0.9505,0.95067,0.9505,0.95067,11770839.0
2009-11-20 19:24:00,0.95069,0.95074,0.95058,0.95058,29518128.0
2009-11-20 19:25:00,0.95061,0.95072,0.95061,0.95071,51518064.0
2009-11-20 19:26:00,0.95066,0.95068,0.95056,0.95056,9059950.0
2009-11-20 19:27:00,0.9506,0.95091,0.9506,0.95091,110066093.0
2009-11-20 19:28:00,0.95088,0.95088,0.95081,0.95081,11461407.0
2009-11-20 19:29:00,0.9508,0.9508,0.9507,0.95071,15391772.0
2009-11-20 19:30:00,0.95067,0.95067,0.95054,0.95061,125353054.0
2009-11-20 19:31:00,0.95058,0.95071,0.95058,0.95071,15273128.0
2009-11-20 19:32:00,0.95071,0.95081,0.9506,0.95081,17114278.0
2009-11-20 19:33:00,0.95083,0.95083,0.95059,0.9506,22495968.0
2009-11-20 19:34:00,0.95057,0.95057,0.95037,0.95037,13618200.0
2009-11-20 19:35:00,0.95045,0.95067,0.95045,0.95067,17585698.0
2009-11-20 19:36:00,0.95074,0.95074,0.95063,0.95063,22217540.0
2009-11-20 19:37:00,0.95059,0.95059,0.95033,0.95033,16980028.0
2009-11-20 19:38:00,0.95022,0.95028,0.94981,0.94999,13536464.0
2009-11-20 19:39:00,0.94995,0.94995,0.94988,0.94988,22665528.0
2009-11-20 19:40:00,0.94986,0.94988,0.94972,0.94977,10663120.0
2009-11-20 19:41:00,0.94981,0.9499,0.94981,0.94986,31797416.0
2009-11-20 19:42:00,0.94985,0.94989,0.94979,0.94979,31043418.0
2009-11-20 19:43:00,0.94976,0.94976,0.9496,0.94972,16337937.0
2009-11-20 19:44:00,0.9498,0.94987,0.94974,0.94985,21133858.0
2009-11-20 19:45:00,0.94988,0.94996,0.94988,0.94996,25149831.0
2009-11-20 19:46:00,0.95,0.95012,0.95,0.95012,19045056.0
2009-11-20 19:47:00,0.95009,0.95012,0.94994,0.95012,10697593.0
2009-11-20 19:48:00,0.95011,0.95011,0.95006,0.95006,11791392.0
2009-11-20 19:49:00,0.9501,0.95013,0.94998,0.94999,10531062.0
2009-11-20 19:50:00,0.95008,0.95022,0.95008,0.95022,11080774.0
2009-11-20 19:51:00,0.95023,0.95023,0.95008,0.95008,57436785.0
2009-11-20 19:52:00,0.95006,0.95021,0.95005,0.95018,12870147.0
2009-11-20 19:53:00,0.95022,0.95037,0.95005,0.95028,19308926.0
2009-11-20 19:54:00,0.95039,0.95048,0.95039,0.95042,39817312.0
2009-11-20 19:55:00,0.95048,0.95057,0.94956,0.95057,8635970.0
2009-11-20 19:56:00,0.95059,0.95068,0.95034,0.95034,17080724.0
2009-11-20 19:57:00,0.95059,0.95059,0.95054,0.95056,17802862.0
2009-11-20 19:58:00,0.95055,0.95055,0.9502,0.9502,14601604.0
2009-11-20 19:59:00,0.95045,0.95048,0.95041,0.95048,19163319.0
2009-11-20 20:00:00,0.95053,0.95063,0.95053,0.95063,28576130.0
2009-11-20 20:01:00,0.9506,0.95061,0.95045,0.95059,9242196.0
2009-11-20 20:02:00,0.95058,0.95063,0.95058,0.95059,23954760.0
2009-11-20 20:03:00,0.95054,0.95054,0.95032,0.95032,25659560.0
2009-11-20 20:04:00,0.95031,0.95031,0.95007,0.95022,20666376.0
2009-11-20 20:05:00,0.95019,0.95019,0.9501,0.9501,16504722.0
2009-11-20 20:06:00,0.9502,0.95028,0.95018,0.95018,10234888.0
2009-11-20 20:07:00,0.95016,0.95018,0.95006,0.95006,58989288.0
2009-11-20 20:08:00,0.95007,0.95007,0.94993,0.94997,8676015.0
2009-11-20 20:09:00,0.94999,0.95004,0.94999,0.95004,17346540.0
2009-11-20 20:10:00,0.95002,0.9501,0.95,0.95009,14612858.0
2009-11-20 20:11:00,0.95003,0.95007,0.95,0.95,14246651.0
2009-11-20 20:12:00,0.95008,0.95029,0.95008,0.95029,50078061.0
2009-11-20 20:13:00,0.95028,0.95032,0.95024,0.95024,13457533.0
2009-11-20 20:14:00,0.95029,0.95049,0.95029,0.95049,19967580.0
2009-11-20 20:15:00,0.95049,0.95049,0.95045,0.95045,8629684.0
2009-11-20 20:16:00,0.95044,0.95044,0.9498,0.9498,22571859.0
2009-11-20 20:17:00,0.95044,0.95047,0.95034,0.95041,14470511.0
2009-11-20 20:18:00,0.95044,0.95055,0.95044,0.95055,39158686.0
2009-11-20 20:19:00,0.95059,0.95059,0.9505,0.95059,20611620.0
2009-11-20 20:20:00,0.95057,0.95061,0.95051,0.95052,15341203.0
2009-11-20 20:21:00,0.95047,0.95053,0.95042,0.95053,39060543.0
2009-11-20 20:22:00,0.95057,0.95061,0.95045,0.95045,11588694.0
2009-11-20 20:23:00,0.95035,0.95035,0.9502,0.9502,14207751.0
2009-11-20 20:24:00,0.95019,0.95026,0.95019,0.95025,6742451.0
2009-11-20 20:25:00,0.95026,0.95029,0.94994,0.9502,22280787.0
2009-11-20 20:26:00,0.95015,0.95015,0.94991,0.95005,12664458.0
2009-11-20 20:27:00,0.95006,0.95006,0.95001,0.95001,17025808.0
2009-11-20 20:28:00,0.95002,0.95023,0.95002,0.95023,15625904.0
2009-11-20 20:29:00,0.95023,0.95023,0.9501,0.9501,25431108.0
2009-11-20 20:30:00,0.95011,0.95011,0.94977,0.94978,26448696.0
2009-11-20 20:31:00,0.9498,0.94991,0.94978,0.94991,13366481.0
2009-11-20 20:32:00,0.94979,0.94986,0.94979,0.9498,20834684.0
2009-11-20 20:33:00,0.94987,0.94995,0.94981,0.94983,20073660.0
2009-11-20 20:34:00,0.94984,0.94987,0.9498,0.9498,11299174.0
2009-11-20 20:35:00,0.94987,0.94987,0.94977,0.94984,13321566.0
2009-11-20 20:36:00,0.9499,0.94993,0.94987,0.94993,18823872.0
2009-11-20 20:37:00,0.94994,0.94996,0.94986,0.94992,10066126.0
2009-11-20 20:38:00,0.94996,0.94997,0.94989,0.94989,13982111.0
2009-11-20 20:39:00,0.94987,0.94987,0.94959,0.94966,10614926.0
2009-11-20 20:40:00,0.94969,0.94972,0.94945,0.94945,5782923.0
2009-11-20 20:41:00,0.94971,0.94984,0.94967,0.94984,14020583.0
2009-11-20 20:42:00,0.94988,0.94988,0.94972,0.94972,30983480.0
2009-11-20 20:43:00,0.9497,0.9497,0.94957,0.9497,15778646.0
2009-11-20 20:44:00,0.94975,0.94977,0.94966,0.94966,5859725.0
2009-11-20 20:45:00,0.94952,0.94965,0.94952,0.94955,6880836.0
2009-11-20 20:46:00,0.94954,0.94954,0.94943,0.94947,10669275.0
2009-11-20 20:47:00,0.94946,0.94947,0.94938,0.94938,14240261.0
2009-11-20 20:48:00,0.94939,0.94941,0.94924,0.94933,9738470.0
2009-11-20 20:49:00,0.94937,0.94949,0.94936,0.94949,12176280.0
2009-11-20 20:50:00,0.94952,0.94975,0.94952,0.94975,31026491.0
2009-11-20 20:51:00,0.94975,0.94976,0.9496,0.94968,20884232.0
2009-11-20 20:52:00,0.9497,0.94978,0.94867,0.94978,17881825.0
2009-11-20 20:53:00,0.94974,0.94976,0.94963,0.94972,7216390.0
2009-11-20 20:54:00,0.94969,0.94969,0.94946,0.94946,28762008.0
2009-11-20 20:55:00,0.94943,0.94946,0.94941,0.94942,14568792.0
2009-11-20 20:56:00,0.94929,0.94944,0.94929,0.94944,8027933.0
2009-11-20 20:57:00,0.94941,0.94946,0.94938,0.94941,36595729.0
2009-11-20 20:58:00,0.94937,0.94939,0.94932,0.94939,8775057.0
2009-11-20 20:59:00,0.94939,0.94939,0.94931,0.94931,8946965.0
2009-11-20 21:00:00,0.94934,0.94941,0.94934,0.94941,40477860.0
2009-11-20 21:01:00,0.94942,0.94944,0.94938,0.9494,9413592.0
2009-11-20 21:02:00,0.94946,0.94957,0.94944,0.94957,13733529.0
2009-11-20 21:03:00,0.94957,0.94976,0.94957,0.94976,19293000.0
2009-11-20 21:04:00,0.94977,0.94987,0.94971,0.9498,12295081.0
2009-11-20 21:05:00,0.9498,0.94993,0.94978,0.94978,23837220.0
2009-11-20 21:06:00,0.94981,0.94987,0.94973,0.94973,24004590.0
2009-11-20 21:07:00,0.94974,0.94974,0.94967,0.94967,14169918.0
2009-11-20 21:08:00,0.94969,0.94974,0.94968,0.94971,10244193.0
2009-11-20 21:09:00,0.94972,0.9498,0.94967,0.94967,7091513.0
2009-11-20 21:10:00,0.94964,0.94972,0.94964,0.94972,13469780.0
2009-11-20 21:11:00,0.94975,0.95004,0.94975,0.95004,21108640.0
2009-11-20 21:12:00,0.95005,0.95012,0.95005,0.95012,18654616.0
2009-11-20 21:13:00,0.95013,0.95025,0.95007,0.95024,10875988.0
2009-11-20 21:14:00,0.95021,0.95021,0.95,0.95017,5419584.0
2009-11-20 21:15:00,0.95021,0.95027,0.95021,0.95025,5858731.0
2009-11-20 21:16:00,0.95026,0.95036,0.95026,0.95031,23089872.0
2009-11-20 21:17:00,0.95032,0.95033,0.95031,0.95032,12202801.0
2009-11-20 21:18:00,0.95024,0.95024,0.95009,0.95012,9883129.0
2009-11-20 21:19:00,0.9501,0.9501,0.94988,0.94991,8127435.0
2009-11-20 21:20:00,0.94998,0.95019,0.94998,0.95019,27836010.0
2009-11-20 21:21:00,0.95018,0.95036,0.95018,0.95036,6025934.0
2009-11-20 21:22:00,0.95045,0.95046,0.9504,0.9504,20477880.0
2009-11-20 21:23:00,0.94985,0.95044,0.94985,0.95023,26151333.0
2009-11-20 21:24:00,0.95023,0.95036,0.95023,0.95036,6607088.0
2009-11-20 21:25:00,0.95039,0.95045,0.95008,0.9503,17931512.0
2009-11-20 21:26:00,0.95029,0.9505,0.95022,0.9505,38130663.0
2009-11-20 21:27:00,0.95052,0.95056,0.95049,0.95054,27796496.0
2009-11-20 21:28:00,0.95049,0.95053,0.9504,0.9504,8594624.0
2009-11-20 21:29:00,0.95039,0.9504,0.9501,0.9501,16787992.0
2009-11-20 21:30:00,0.95035,0.95046,0.95035,0.95046,21135634.0
2009-11-20 21:31:00,0.95046,0.95056,0.95046,0.95056,9757498.0
2009-11-20 21:32:00,0.95057,0.95062,0.95056,0.95056,12326931.0
2009-11-20 21:33:00,0.95053,0.95053,0.95045,0.95049,13760360.0
2009-11-20 21:34:00,0.95038,0.95048,0.9502,0.9502,20182018.0
2009-11-20 21:35:00,0.95034,0.9504,0.95021,0.9503,15924287.0
2009-11-20 21:36:00,0.95031,0.95045,0.95031,0.95045,49147824.0
2009-11-20 21:37:00,0.95045,0.95046,0.95039,0.9504,25184004.0
2009-11-20 21:38:00,0.95041,0.9505,0.95036,0.95046,11515374.0
2009-11-20 21:39:00,0.9505,0.95056,0.95047,0.95056,74372012.0
2009-11-20 21:40:00,0.95054,0.95054,0.95048,0.95048,9448805.0
2009-11-20 21:41:00,0.95052,0.95052,0.95047,0.95049,12755407.0
2009-11-20 21:42:00,0.95051,0.95053,0.95047,0.95053,6771238.0
2009-11-20 21:43:00,0.95059,0.95068,0.95056,0.95056,18135679.0
2009-11-20 21:44:00,0.9506,0.95064,0.95052,0.95052,19743937.0
2009-11-20 21:45:00,0.95046,0.95046,0.9504,0.95042,42201936.0
2009-11-20 21:46:00,0.95049,0.95064,0.9504,0.95053,9086405.0
2009-11-20 21:47:00,0.95061,0.95067,0.95051,0.95051,5885380.0
2009-11-20 21:48:00,0.95047,0.95047,0.95033,0.95034,18501039.0
2009-11-20 21:49:00,0.95041,0.95044,0.95041,0.95044,12154860.0
2009-11-20 21:50:00,0.95047,0.95047,0.95029,0.95029,11858296.0
2009-11-20 21:51:00,0.95029,0.95029,0.95019,0.95019,30886060.0
2009-11-20 21:52:00,0.95015,0.95024,0.94987,0.95024,7266252.0
2009-11-20 21:53:00,0.95023,0.95028,0.95019,0.95023,29667627.0
2009-11-20 21:54:00,0.95022,0.95031,0.95019,0.95029,33906089.0
2009-11-20 21:55:00,0.95025,0.95028,0.95017,0.95017,12458042.0
2009-11-20 21:56:00,0.95009,0.95013,0.94997,0.95013,15645143.0
2009-11-20 21:57:00,0.95019,0.95029,0.95017,0.95029,35809308.0
2009-11-20 21:58:00,0.95032,0.95035,0.95024,0.95024,35931456.0
2009-11-20 21:59:00,0.95017,0.95019,0.95006,0.95007,5930166.0
2009-11-20 22:00:00,0.95003,0.95018,0.95003,0.95018,17506220.0
2009-11-20 22:01:00,0.95017,0.95032,0.95017,0.95022,9911372.0
2009-11-20 22:02:00,0.95024,0.9503,0.9502,0.9503,17947051.0
2009-11-20 22:03:00,0.95039,0.95045,0.95035,0.95045,56135469.0
2009-11-20 22:04:00,0.95054,0.95066,0.95054,0.95057,16610476.0
2009-11-20 22:05:00,0.95052,0.95052,0.95042,0.95044,21019103.0
2009-11-20 22:06:00,0.95044,0.95047,0.95039,0.95039,6297914.0
2009-11-20 22:07:00,0.95027,0.95033,0.95004,0.95004,13504472.0
2009-11-20 22:08:00,0.95013,0.95029,0.95011,0.95029,12342661.0
2009-11-20 22:09:00,0.95033,0.95044,0.95033,0.95043,13109998.0
2009-11-20 22:10:00,0.95049,0.95051,0.95046,0.9505,10720593.0
2009-11-20 22:11:00,0.95051,0.95065,0.9504,0.95065,10655371.0
2009-11-20 22:12:00,0.95063,0.95063,0.95051,0.95061,14556852.0
2009-11-20 22:13:00,0.95046,0.95064,0.95046,0.95062,10663978.0
2009-11-20 22:14:00,0.95066,0.95066,0.95062,0.95062,16048452.0
2009-11-20 22:15:00,0.95065,0.95065,0.9505,0.95062,6812737.0
2009-11-20 22:16:00,0.95069,0.95069,0.95047,0.95057,11081260.0
2009-11-20 22:17:00,0.95061,0.95072,0.95054,0.95072,7580485.0
2009-11-20 22:18:00,0.95075,0.95076,0.95069,0.95069,9802674.0
2009-11-20 22:19:00,0.95064,0.95064,0.95054,0.95054,5917456.0
2009-11-20 22:20:00,0.95045,0.95052,0.95042,0.95042,22434527.0
2009-11-20 22:21:00,0.95039,0.95039,0.9503,0.9503,9698444.0
2009-11-20 22:22:00,0.95032,0.95032,0.9502,0.95025,14888847.0
2009-11-20 22:23:00,0.95024,0.95024,0.95011,0.9502,18962500.0
2009-11-20 22:24:00,0.95016,0.95017,0.95003,0.95003,10286323.0
2009-11-20 22:25:00,0.95008,0.95008,0.94998,0.95,24527291.0
2009-11-20 22:26:00,0.95,0.95,0.94993,0.94993,7170904.0
2009-11-20 22:27:00,0.94992,0.94992,0.9498,0.94981,20367048.0
2009-11-20 22:28:00,0.94982,0.94989,0.94982,0.94988,18474301.0
2009-11-20 22:29:00,0.94978,0.94987,0.94978,0.94986,7155070.0
2009-11-20 22:30:00,0.9498,0.95008,0.9498,0.95008,21882003.0
2009-11-20 22:31:00,0.95019,0.95027,0.95016,0.95027,11797553.0
2009-11-20 22:32:00,0.95032,0.95032,0.9502,0.95021,17119568.0
2009-11-20 22:33:00,0.95013,0.95023,0.95013,0.95019,44935539.0
2009-11-20 22:34:00,0.95024,0.95024,0.95012,0.95021,12242001.0
2009-11-20 22:35:00,0.95011,0.95013,0.95007,0.95008,28154414.0
2009-11-20 22:36:00,0.9501,0.95028,0.9501,0.95028,23561604.0
2009-11-20 22:37:00,0.95036,0.95041,0.95032,0.95032,7936447.0
2009-11-20 22:38:00,0.95032,0.95032,0.95018,0.95022,11045446.0
2009-11-20 22:39:00,0.95008,0.95014,0.95007,0.95011,26806615.0
2009-11-20 22:40:00,0.95008,0.95016,0.95008,0.95016,4161276.0
2009-11-20 22:41:00,0.95031,0.95031,0.95027,0.95028,14024520.0
2009-11-20 22:42:00,0.95015,0.95015,0.95006,0.95008,12389772.0
2009-11-20 22:43:00,0.95021,0.95034,0.95017,0.9503,18128553.0
2009-11-20 22:44:00,0.95028,0.95028,0.94998,0.94998,8827981.0
2009-11-20 22:45:00,0.94996,0.95013,0.94996,0.95013,32991182.0
2009-11-20 22:46:00,0.95019,0.95037,0.95019,0.95037,20391634.0
2009-11-20 22:47:00,0.95037,0.95041,0.95031,0.95036,16426733.0
2009-11-20 22:48:00,0.95042,0.95042,0.95036,0.95036,26165282.0
2009-11-20 22:49:00,0.95042,0.95042,0.95037,0.95041,10061305.0
2009-11-20 22:50:00,0.95047,0.95054,0.95047,0.95054,7093072.0
2009-11-20 22:51:00,0.95044,0.95044,0.95034,0.95035,15564510.0
2009-11-20 22:52:00,0.95043,0.95059,0.95025,0.95059,24101260.0
2009-11-20 22:53:00,0.9506,0.95068,0.95059,0.95063,20333380.0
2009-11-20 22:54:00,0.95062,0.95066,0.95055,0.95065,19273923.0
2009-11-20 22:55:00,0.95062,0.95062,0.95057,0.95059,11354922.0
2009-11-20 22:56:00,0.95054,0.95057,0.9504,0.95045,26124669.0
2009-11-20 22:57:00,0.95049,0.95053,0.95044,0.95044,37523408.0
2009-11-20 22:58:00,0.95052,0.95052,0.95044,0.95045,16919718.0
2009-11-20 22:59:00,0.95044,0.95058,0.95038,0.95058,11579689.0
2009-11-20 23:00:00,0.95049,0.95061,0.95049,0.95052,10698389.0
2009-11-20 23:01:00,0.95051,0.95051,0.95044,0.95044,8244080.0
2009-11-20 23:02:00,0.95045,0.95052,0.95028,0.95036,19290799.0
2009-11-20 23:03:00,0.95039,0.95043,0.9502,0.95039,26755488.0
2009-11-20 23:04:00,0.95038,0.9504,0.95023,0.95023,7677449.0
2009-11-20 23:05:00,0.95023,0.95023,0.95014,0.95014,11872952.0
2009-11-20 23:06:00,0.95023,0.95033,0.95015,0.95033,16195435.0
2009-11-20 23:07:00,0.95031,0.95039,0.95029,0.95029,7775185.0
2009-11-20 23:08:00,0.95035,0.95035,0.95021,0.95026,14201854.0
2009-11-20 23:09:00,0.95025,0.95033,0.95025,0.95033,4633672.0
2009-11-20 23:10:00,0.95039,0.95053,0.95039,0.95053,11923746.0
2009-11-20 23:11:00,0.95051,0.95066,0.95051,0.95066,25716960.0
2009-11-20 23:12:00,0.95049,0.95056,0.95043,0.95045,8270521.0
2009-11-20 23:13:00,0.95056,0.95056,0.95022,0.95022,13391598.0
2009-11-20 23:14:00,0.95049,0.95049,0.95037,0.95041,17266202.0
2009-11-20 23:15:00,0.95032,0.95033,0.95023,0.95029,12547314.0
2009-11-20 23:16:00,0.95036,0.9505,0.95034,0.9505,8256720.0
2009-11-20 23:17:00,0.95041,0.95053,0.95041,0.95052,11022420.0
2009-11-20 23:18:00,0.95061,0.95066,0.95036,0.95041,15694638.0
2009-11-20 23:19:00,0.95041,0.95059,0.95041,0.95059,14020936.0
2009-11-20 23:20:00,0.95061,0.95069,0.9505,0.95061,14184158.0
2009-11-20 23:21:00,0.95073,0.95073,0.9506,0.9506,12052964.0
2009-11-20 23:22:00,0.95069,0.95073,0.95054,0.95054,20182028.0
2009-11-20 23:23:00,0.95065,0.95076,0.95063,0.95073,12979723.0
2009-11-20 23:24:00,0.95067,0.95078,0.95067,0.95078,30034774.0
2009-11-20 23:25:00,0.95089,0.95096,0.95075,0.95096,15774026.0
2009-11-20 23:26:00,0.95098,0.95098,0.95082,0.95082,13118803.0
2009-11-20 23:27:00,0.95074,0.95074,0.95062,0.9507,15139440.0
2009-11-20 23:28:00,0.95065,0.95065,0.95046,0.95062,9463091.0
2009-11-20 23:29:00,0.95068,0.95068,0.9505,0.95055,10766277.0
2009-11-20 23:30:00,0.95046,0.95046,0.95027,0.95033,67707360.0
2009-11-20 23:31:00,0.95034,0.95034,0.95,0.9502,21928540.0
2009-11-20 23:32:00,0.95017,0.95017,0.94994,0.95013,12872917.0
2009-11-20 23:33:00,0.95009,0.95022,0.95009,0.9501,29874151.0
2009-11-20 23:34:00,0.95029,0.95029,0.9502,0.9502,9389145.0
2009-11-20 23:35:00,0.95017,0.95029,0.95014,0.95025,12164766.0
2009-11-20 23:36:00,0.95013,0.95019,0.95005,0.95005,10890572.0
2009-11-20 23:37:00,0.95014,0.95014,0.95001,0.95008,12724893.0
2009-11-20 23:38:00,0.95001,0.95007,0.94998,0.95007,6519800.0
2009-11-20 23:39:00,0.95008,0.95014,0.95008,0.95014,11269769.0
2009-11-20 23:40:00,0.95017,0.95034,0.95017,0.95022,13900938.0
2009-11-20 23:41:00,0.95025,0.95036,0.95025,0.9503,16797569.0
2009-11-20 23:42:00,0.95024,0.95027,0.9502,0.9502,13938648.0
2009-11-20 23:43:00,0.95016,0.95016,0.95009,0.95011,11282309.0
2009-11-20 23:44:00,0.95021,0.95036,0.95009,0.95009,14751431.0
2009-11-20 23:45:00,0.95021,0.95032,0.95021,0.9503,21391056.0
2009-11-20 23:46:00,0.95031,0.95031,0.9501,0.9501,19312619.0
2009-11-20 23:47:00,0.95018,0.95041,0.95018,0.95041,22875111.0
2009-11-20 23:48:00,0.95031,0.95046,0.95011,0.95044,13074426.0
2009-11-20 23:49:00,0.95037,0.95044,0.95029,0.95041,26517970.0
2009-11-20 23:50:00,0.95049,0.95049,0.95024,0.95024,6057574.0
2009-11-20 23:51:00,0.95016,0.95019,0.95013,0.95013,9451064.0
2009-11-20 23:52:00,0.95019,0.95019,0.95,0.95017,15859913.0
2009-11-20 23:53:00,0.95014,0.95019,0.95004,0.95015,16853206.0
2009-11-20 23:54:00,0.9501,0.95014,0.95005,0.95009,43595017.0
2009-11-20 23:55:00,0.95019,0.95022,0.95016,0.95018,12937182.0
2009-11-20 23:56:00,0.9502,0.95026,0.95018,0.95022,17278197.0
2009-11-20 23:57:00,0.95014,0.95031,0.95014,0.95027,14880850.0
2009-11-20 23:58:00,0.95036,0.95043,0.95024,0.95024,10433329.0
2009-11-20 23:59:00,0.94995,0.95021,0.94971,0.95005,18465199.0
2009-11-23 00:00:00,0.95024,0.95027,0.95007,0.95007,4701892.0
2009-11-23 00:01:00,0.95011,0.95012,0.95005,0.95005,12710977.0
2009-11-23 00:02:00,0.95009,0.95014,0.95,0.95014,13556600.0
2009-11-23 00:03:00,0.95007,0.95022,0.95006,0.95021,26284410.0
2009-11-23 00:04:00,0.95022,0.95027,0.95019,0.95019,20670084.0
2009-11-23 00:05:00,0.95018,0.9503,0.95014,0.9503,18219149.0
2009-11-23 00:06:00,0.95031,0.95055,0.95031,0.95055,9107098.0
2009-11-23 00:07:00,0.95055,0.95058,0.95048,0.95055,32798220.0
2009-11-23 00:08:00,0.95054,0.95054,0.95029,0.95033,64011093.0
2009-11-23 00:09:00,0.95039,0.95064,0.95039,0.95062,42058970.0
2009-11-23 00:10:00,0.95068,0.95073,0.95059,0.95073,11254552.0
2009-11-23 00:11:00,0.95071,0.9508,0.95068,0.9508,15230584.0
2009-11-23 00:12:00,0.95081,0.95085,0.9506,0.95068,17603099.0
2009-11-23 00:13:00,0.95068,0.95068,0.95047,0.95047,4593399.0
2009-11-23 00:14:00,0.95056,0.95067,0.95056,0.95067,11387040.0
2009-11-23 00:15:00,0.95068,0.95078,0.95067,0.95076,17680908.0
2009-11-23 00:16:00,0.9508,0.95092,0.95078,0.95092,10251540.0
2009-11-23 00:17:00,0.95094,0.95094,0.9508,0.95081,12024446.0
2009-11-23 00:18:00,0.9508,0.95086,0.95076,0.95076,13800312.0
2009-11-23 00:19:00,0.95077,0.95094,0.95074,0.95094,21515578.0
2009-11-23 00:20:00,0.95084,0.95093,0.95083,0.95093,21762776.0
2009-11-23 00:21:00,0.95089,0.95107,0.95087,0.95107,15311568.0
2009-11-23 00:22:00,0.95108,0.95121,0.95108,0.9512,12245926.0
2009-11-23 00:23:00,0.95121,0.9513,0.9512,0.9513,25087923.0
2009-11-23 00:24:00,0.95141,0.95153,0.95132,0.95153,18417483.0
2009-11-23 00:25:00,0.95149,0.95161,0.95149,0.95161,6357880.0
2009-11-23 00:26:00,0.95157,0.95169,0.9514,0.95157,12922974.0
2009-11-23 00:27:00,0.95149,0.95173,0.95131,0.95164,18656492.0
2009-11-23 00:28:00,0.95158,0.95161,0.95149,0.95149,7793711.0
2009-11-23 00:29:00,0.95153,0.95156,0.9514,0.9515,7201173.0
2009-11-23 00:30:00,0.9514,0.95144,0.95135,0.95144,12188906.0
2009-11-23 00:31:00,0.95143,0.95143,0.95127,0.95127,15603937.0
2009-11-23 00:32:00,0.95131,0.95133,0.95118,0.95118,21708611.0
2009-11-23 00:33:00,0.95096,0.95131,0.95096,0.95123,11973660.0
2009-11-23 00:34:00,0.95129,0.95137,0.95128,0.95137,13909560.0
2009-11-23 00:35:00,0.95136,0.95136,0.95127,0.95136,6102936.0
2009-11-23 00:36:00,0.95129,0.95139,0.95127,0.95139,13828730.0
2009-11-23 00:37:00,0.95145,0.95148,0.95139,0.95141,4905300.0
2009-11-23 00:38:00,0.95143,0.95144,0.95136,0.9514,12280160.0
2009-11-23 00:39:00,0.95146,0.95147,0.95131,0.95131,5242314.0
2009-11-23 00:40:00,0.95138,0.95138,0.95123,0.95133,7109900.0
2009-11-23 00:41:00,0.95133,0.95136,0.95109,0.95116,16822924.0
2009-11-23 00:42:00,0.95105,0.95105,0.95096,0.95096,14843007.0
2009-11-23 00:43:00,0.95098,0.95098,0.95088,0.95094,10972179.0
2009-11-23 00:44:00,0.95084,0.95089,0.95081,0.95086,30461288.0
2009-11-23 00:45:00,0.95085,0.95099,0.95085,0.95096,27634569.0
2009-11-23 00:46:00,0.95099,0.951,0.95085,0.951,39830158.0
2009-11-23 00:47:00,0.95101,0.95101,0.95077,0.95083,6696181.0
2009-11-23 00:48:00,0.95077,0.9508,0.9506,0.95068,21332724.0
2009-11-23 00:49:00,0.9507,0.95071,0.95065,0.95071,9513322.0
2009-11-23 00:50:00,0.95085,0.95095,0.95081,0.95095,6462971.0
2009-11-23 00:51:00,0.95086,0.95094,0.9507,0.95085,10950885.0
2009-11-23 00:52:00,0.95081,0.95081,0.95061,0.95067,9227895.0
2009-11-23 00:53:00,0.95063,0.95063,0.95051,0.95052,13483240.0
2009-11-23 00:54:00,0.95067,0.95076,0.95046,0.95067,12379516.0
2009-11-23 00:55:00,0.95061,0.95064,0.95053,0.95059,21210111.0
2009-11-23 00:56:00,0.95053,0.95072,0.95049,0.95072,17726635.0
2009-11-23 00:57:00,0.95055,0.95064,0.95055,0.95056,21079745.0
2009-11-23 00:58:00,0.95049,0.95059,0.95047,0.95054,11303831.0
2009-11-23 00:59:00,0.95053,0.95053,0.9504,0.95051,18068660.0
2009-11-23 01:00:00,0.95054,0.95058,0.95052,0.95058,13232115.0
2009-11-23 01:01:00,0.95069,0.95069,0.95042,0.95061,7578361.0
2009-11-23 01:02:00,0.95035,0.95035,0.95026,0.95026,26439858.0
2009-11-23 01:03:00,0.95028,0.95034,0.95022,0.95022,10363197.0
2009-11-23 01:04:00,0.95025,0.95029,0.95017,0.95029,8502504.0
2009-11-23 01:05:00,0.95035,0.95045,0.95034,0.95045,14527502.0
2009-11-23 01:06:00,0.95051,0.95055,0.9505,0.95055,5192446.0
2009-11-23 01:07:00,0.95054,0.95064,0.95047,0.95061,34653960.0
2009-11-23 01:08:00,0.95065,0.95068,0.95056,0.95064,16254327.0
2009-11-23 01:09:00,0.95056,0.95064,0.95023,0.95064,14515895.0
2009-11-23 01:10:00,0.95065,0.95075,0.95059,0.95075,10511735.0
2009-11-23 01:11:00,0.9507,0.95078,0.9507,0.9507,22531901.0
2009-11-23 01:12:00,0.9507,0.95084,0.9507,0.95076,8284895.0
2009-11-23 01:13:00,0.95062,0.95066,0.95061,0.95062,10370560.0
2009-11-23 01:14:00,0.95069,0.95069,0.95056,0.95064,11793893.0
2009-11-23 01:15:00,0.95054,0.95054,0.95036,0.95039,21582429.0
2009-11-23 01:16:00,0.95053,0.95059,0.95045,0.95056,13176043.0
2009-11-23 01:17:00,0.95052,0.95053,0.95037,0.95042,10157256.0
2009-11-23 01:18:00,0.95036,0.95036,0.95024,0.95028,14436936.0
2009-11-23 01:19:00,0.95037,0.95039,0.95005,0.95016,19817160.0
2009-11-23 01:20:00,0.95025,0.95025,0.95012,0.95014,10198567.0
2009-11-23 01:21:00,0.95018,0.95027,0.95014,0.95027,21680563.0
2009-11-23 01:22:00,0.95008,0.95015,0.94992,0.95006,29766883.0
2009-11-23 01:23:00,0.94998,0.95002,0.94981,0.94983,24927520.0
2009-11-23 01:24:00,0.94985,0.94985,0.94966,0.94979,11295851.0
2009-11-23 01:25:00,0.9498,0.94987,0.9498,0.94987,6704536.0
2009-11-23 01:26:00,0.94993,0.95002,0.9499,0.94999,5880602.0
2009-11-23 01:27:00,0.94997,0.95004,0.94996,0.95004,8808400.0
2009-11-23 01:28:00,0.95002,0.95006,0.94997,0.95006,8113806.0
2009-11-23 01:29:00,0.95004,0.95027,0.94995,0.95027,26372511.0
2009-11-23 01:30:00,0.95008,0.95017,0.95008,0.95016,15470253.0
2009-11-23 01:31:00,0.95012,0.95026,0.95012,0.95021,13142872.0
2009-11-23 01:32:00,0.95015,0.95043,0.95015,0.95031,13343383.0
2009-11-23 01:33:00,0.9501,0.95034,0.95004,0.95004,6558783.0
2009-11-23 01:34:00,0.95033,0.95033,0.95,0.95029,7160302.0
2009-11-23 01:35:00,0.95027,0.95036,0.95006,0.95036,6358976.0
2009-11-23 01:36:00,0.9501,0.95048,0.9501,0.95048,13049922.0
2009-11-23 01:37:00,0.95051,0.95059,0.95026,0.95033,14562476.0
2009-11-23 01:38:00,0.95034,0.95042,0.95034,0.95042,9709920.0
2009-11-23 01:39:00,0.95046,0.95074,0.95046,0.9505,27899848.0
2009-11-23 01:40:00,0.95048,0.95069,0.95045,0.95051,15453991.0
2009-11-23 01:41:00,0.95076,0.95076,0.95031,0.95042,22293804.0
2009-11-23 01:42:00,0.95042,0.95043,0.95033,0.9504,62742498.0
2009-11-23 01:43:00,0.95038,0.95038,0.95023,0.95023,10013544.0
2009-11-23 01:44:00,0.95043,0.95043,0.9501,0.95012,7264810.0
2009-11-23 01:45:00,0.95045,0.95045,0.95018,0.95018,6282309.0
2009-11-23 01:46:00,0.95017,0.95027,0.95017,0.95027,14687031.0
2009-11-23 01:47:00,0.95031,0.95061,0.95029,0.95032,15217429.0
2009-11-23 01:48:00,0.95027,0.95053,0.95018,0.95036,14249194.0
2009-11-23 01:49:00,0.9502,0.95032,0.9502,0.95032,13632297.0
2009-11-23 01:50:00,0.9505,0.95051,0.9502,0.95045,8141826.0
2009-11-23 01:51:00,0.95037,0.95054,0.95014,0.95054,30159111.0
2009-11-23 01:52:00,0.95027,0.95059,0.95027,0.95035,13801406.0
2009-11-23 01:53:00,0.95032,0.95057,0.95017,0.95057,9225856.0
2009-11-23 01:54:00,0.95034,0.95065,0.95034,0.9505,39638256.0
2009-11-23 01:55:00,0.95053,0.95069,0.95053,0.95069,9171763.0
2009-11-23 01:56:00,0.95068,0.95069,0.95058,0.95058,19115668.0
2009-11-23 01:57:00,0.95057,0.95057,0.95043,0.95056,24756340.0
2009-11-23 01:58:00,0.95075,0.95075,0.95057,0.95057,25059804.0
2009-11-23 01:59:00,0.95051,0.95051,0.9504,0.9504,7003568.0
2009-11-23 02:00:00,0.95073,0.95106,0.95073,0.95105,6660555.0
2009-11-23 02:01:00,0.95115,0.95126,0.95114,0.95115,23510466.0
2009-11-23 02:02:00,0.95115,0.95145,0.95115,0.95145,25318410.0
2009-11-23 02:03:00,0.95126,0.95146,0.95125,0.95125,20136589.0
2009-11-23 02:04:00,0.95116,0.95116,0.95077,0.95077,9502447.0
2009-11-23 02:05:00,0.95075,0.95102,0.95075,0.95087,40822101.0
2009-11-23 02:06:00,0.95126,0.95126,0.9508,0.95094,9964205.0
2009-11-23 02:07:00,0.95096,0.95143,0.95096,0.95116,13004244.0
2009-11-23 02:08:00,0.95147,0.95184,0.95115,0.9516,33218539.0
2009-11-23 02:09:00,0.95176,0.952,0.95172,0.95193,8789627.0
2009-11-23 02:10:00,0.9517,0.9517,0.95153,0.95153,12849746.0
2009-11-23 02:11:00,0.95172,0.95198,0.95151,0.95151,13803347.0
2009-11-23 02:12:00,0.95151,0.95188,0.95143,0.95143,14785686.0
2009-11-23 02:13:00,0.9515,0.9517,0.9515,0.95159,14475687.0
2009-11-23 02:14:00,0.9515,0.95187,0.9515,0.95187,6324051.0
2009-11-23 02:15:00,0.95159,0.95198,0.95159,0.95168,6624849.0
2009-11-23 02:16:00,0.95143,0.95143,0.95122,0.95131,9541251.0
2009-11-23 02:17:00,0.95122,0.9514,0.95122,0.95122,63860056.0
2009-11-23 02:18:00,0.95119,0.95159,0.95109,0.95159,20346631.0
2009-11-23 02:19:00,0.95122,0.95147,0.95114,0.95114,14702688.0
2009-11-23 02:20:00,0.95105,0.95165,0.95105,0.95124,25999304.0
2009-11-23 02:21:00,0.95124,0.95124,0.95106,0.95115,9540108.0
2009-11-23 02:22:00,0.95106,0.9513,0.95106,0.95129,13972824.0
2009-11-23 02:23:00,0.95126,0.95126,0.95061,0.95061,13588010.0
2009-11-23 02:24:00,0.95095,0.95095,0.95051,0.95066,6313520.0
2009-11-23 02:25:00,0.95072,0.9511,0.95059,0.9511,6942986.0
2009-11-23 02:26:00,0.9508,0.95102,0.95071,0.95071,6118840.0
2009-11-23 02:27:00,0.95091,0.95091,0.95053,0.95053,13038290.0
2009-11-23 02:28:00,0.95042,0.95049,0.95036,0.95036,13376968.0
2009-11-23 02:29:00,0.9505,0.95053,0.95041,0.95041,14097186.0
2009-11-23 02:30:00,0.95064,0.95083,0.95041,0.95046,24688737.0
2009-11-23 02:31:00,0.95049,0.95055,0.95049,0.95053,8864640.0
2009-11-23 02:32:00,0.95065,0.95094,0.95065,0.95094,9093010.0
2009-11-23 02:33:00,0.95097,0.95097,0.9507,0.9507,6450857.0
2009-11-23 02:34:00,0.95065,0.95083,0.95056,0.95083,6472808.0
2009-11-23 02:35:00,0.95083,0.95083,0.95041,0.95055,11900394.0
2009-11-23 02:36:00,0.9504,0.95051,0.95029,0.95031,24075248.0
2009-11-23 02:37:00,0.95038,0.95041,0.95021,0.95022,27381918.0
2009-11-23 02:38:00,0.95034,0.95043,0.95026,0.95043,20407158.0
2009-11-23 02:39:00,0.95023,0.95033,0.95016,0.95033,11228192.0
2009-11-23 02:40:00,0.95013,0.95043,0.94998,0.95043,18286574.0
2009-11-23 02:41:00,0.95024,0.95024,0.95004,0.95024,15987753.0
2009-11-23 02:42:00,0.95029,0.95041,0.95025,0.95041,11259571.0
2009-11-23 02:43:00,0.95044,0.95096,0.95039,0.95096,14284522.0
2009-11-23 02:44:00,0.95078,0.95088,0.95069,0.95072,22229306.0
2009-11-23 02:45:00,0.95078,0.95078,0.95049,0.95049,12230518.0
2009-11-23 02:46:00,0.95049,0.95056,0.95028,0.95034,11422584.0
2009-11-23 02:47:00,0.95042,0.95042,0.95008,0.95013,8679828.0
2009-11-23 02:48:00,0.95026,0.95029,0.95025,0.95025,23458510.0
2009-11-23 02:49:00,0.95054,0.9506,0.95039,0.9506,10385039.0
2009-11-23 02:50:00,0.95045,0.95058,0.95023,0.95044,14117773.0
2009-11-23 02:51:00,0.95042,0.9505,0.95025,0.95032,15762535.0
2009-11-23 02:52:00,0.95027,0.95027,0.94991,0.94992,38355240.0
2009-11-23 02:53:00,0.94994,0.94996,0.94981,0.94996,5023165.0
2009-11-23 02:54:00,0.94993,0.95005,0.94982,0.95005,15811389.0
2009-11-23 02:55:00,0.95012,0.95012,0.94995,0.94996,8455160.0
2009-11-23 02:56:00,0.94994,0.95009,0.94994,0.95006,10993112.0
2009-11-23 02:57:00,0.95008,0.95027,0.95008,0.95027,25580358.0
2009-11-23 02:58:00,0.9505,0.9505,0.95009,0.9502,7064750.0
2009-11-23 02:59:00,0.94992,0.94992,0.94961,0.94987,14360892.0
2009-11-23 03:00:00,0.94993,0.95006,0.94993,0.95005,17078140.0
2009-11-23 03:01:00,0.94996,0.95005,0.94977,0.94987,10897357.0
2009-11-23 03:02:00,0.95004,0.95017,0.94999,0.94999,21202723.0
2009-11-23 03:03:00,0.95019,0.95019,0.94992,0.94998,16553028.0
2009-11-23 03:04:00,0.94985,0.94989,0.94953,0.94979,19949319.0
2009-11-23 03:05:00,0.95001,0.95003,0.94972,0.94987,11845294.0
2009-11-23 03:06:00,0.94975,0.94996,0.94964,0.94996,14815120.0
2009-11-23 03:07:00,0.94989,0.95003,0.94977,0.95003,9256592.0
2009-11-23 03:08:00,0.95006,0.95016,0.94998,0.94999,11028078.0
2009-11-23 03:09:00,0.95016,0.95023,0.95015,0.95022,6417408.0
2009-11-23 03:10:00,0.94992,0.94992,0.94974,0.94985,10216199.0
2009-11-23 03:11:00,0.94992,0.95008,0.9499,0.95001,22903930.0
2009-11-23 03:12:00,0.95007,0.95026,0.94988,0.95026,6538596.0
2009-11-23 03:13:00,0.95019,0.95037,0.95006,0.95037,41189412.0
2009-11-23 03:14:00,0.95037,0.95037,0.95025,0.95025,30254612.0
2009-11-23 03:15:00,0.95026,0.95034,0.95019,0.95033,30700752.0
2009-11-23 03:16:00,0.95026,0.95026,0.95019,0.95019,11223585.0
2009-11-23 03:17:00,0.95006,0.95006,0.94998,0.94998,13821588.0
2009-11-23 03:18:00,0.94987,0.95,0.94972,0.94996,16415811.0
2009-11-23 03:19:00,0.94986,0.94986,0.94971,0.94971,6873460.0
2009-11-23 03:20:00,0.94963,0.94979,0.94963,0.94973,5432448.0
2009-11-23 03:21:00,0.94973,0.94998,0.94973,0.94994,11791970.0
2009-11-23 03:22:00,0.94997,0.95044,0.94997,0.95044,4883330.0
2009-11-23 03:23:00,0.95051,0.95057,0.95034,0.95034,14430482.0
2009-11-23 03:24:00,0.95048,0.95048,0.9504,0.95041,5901119.0
2009-11-23 03:25:00,0.95059,0.95068,0.95043,0.95068,14332367.0
2009-11-23 03:26:00,0.95061,0.95065,0.95004,0.95004,11094945.0
2009-11-23 03:27:00,0.95026,0.95031,0.95021,0.95021,24005982.0
2009-11-23 03:28:00,0.95016,0.95024,0.95012,0.95024,16751406.0
2009-11-23 03:29:00,0.95021,0.95021,0.94988,0.94988,11567721.0
2009-11-23 03:30:00,0.95009,0.95017,0.95009,0.95011,7759045.0
2009-11-23 03:31:00,0.95015,0.95025,0.95005,0.95005,7530883.0
2009-11-23 03:32:00,0.95008,0.95025,0.94987,0.95014,18550754.0
2009-11-23 03:33:00,0.95027,0.95042,0.9502,0.95026,13627512.0
2009-11-23 03:34:00,0.95031,0.95032,0.95023,0.95027,6041888.0
2009-11-23 03:35:00,0.95032,0.95035,0.95018,0.95035,17347159.0
2009-11-23 03:36:00,0.95025,0.95025,0.95005,0.95005,26683605.0
2009-11-23 03:37:00,0.94996,0.95005,0.94996,0.95004,11352484.0
2009-11-23 03:38:00,0.95004,0.95004,0.94984,0.94994,16029692.0
2009-11-23 03:39:00,0.94999,0.94999,0.94986,0.94986,21756245.0
2009-11-23 03:40:00,0.94997,0.94997,0.94981,0.94986,21550060.0
2009-11-23 03:41:00,0.94986,0.9499,0.94986,0.94989,13640714.0
2009-11-23 03:42:00,0.94989,0.94989,0.94982,0.94982,12524162.0
2009-11-23 03:43:00,0.9498,0.94989,0.9498,0.94989,9634000.0
2009-11-23 03:44:00,0.94995,0.95034,0.94995,0.95034,18084192.0
2009-11-23 03:45:00,0.95024,0.95034,0.95024,0.95034,11947368.0
2009-11-23 03:46:00,0.95029,0.95044,0.95025,0.95042,4808331.0
2009-11-23 03:47:00,0.95041,0.95063,0.95041,0.9506,19248876.0
2009-11-23 03:48:00,0.95058,0.95077,0.95058,0.95063,15579568.0
2009-11-23 03:49:00,0.95066,0.9507,0.9506,0.9507,10877114.0
2009-11-23 03:50:00,0.95065,0.95065,0.95054,0.95065,43566370.0
2009-11-23 03:51:00,0.9506,0.95069,0.95059,0.95059,67952327.0
2009-11-23 03:52:00,0.95059,0.95087,0.95059,0.95086,36277206.0
2009-11-23 03:53:00,0.95078,0.95087,0.95078,0.95078,9736048.0
2009-11-23 03:54:00,0.9506,0.95078,0.95058,0.95069,19089629.0
2009-11-23 03:55:00,0.95057,0.95057,0.95028,0.95031,20622645.0
2009-11-23 03:56:00,0.95034,0.95052,0.95032,0.9504,24127410.0
2009-11-23 03:57:00,0.95038,0.95068,0.95038,0.95054,12936920.0
2009-11-23 03:58:00,0.9504,0.95054,0.9503,0.9503,11591262.0
2009-11-23 03:59:00,0.95034,0.95044,0.95034,0.95044,4918813.0
2009-11-23 04:00:00,0.95028,0.95037,0.94996,0.94998,18842040.0
2009-11-23 04:01:00,0.95014,0.9503,0.95011,0.95029,10303506.0
2009-11-23 04:02:00,0.9503,0.9503,0.95025,0.95025,14892755.0
2009-11-23 04:03:00,0.95035,0.9504,0.95028,0.95039,16295573.0
2009-11-23 04:04:00,0.95038,0.95038,0.95032,0.95032,13824729.0
2009-11-23 04:05:00,0.9501,0.9501,0.94997,0.95,46805903.0
2009-11-23 04:06:00,0.9501,0.95021,0.94999,0.95004,16195661.0
2009-11-23 04:07:00,0.95011,0.95011,0.9499,0.95,14717809.0
2009-11-23 04:08:00,0.94987,0.95001,0.94987,0.95001,9168670.0
2009-11-23 04:09:00,0.95008,0.95008,0.94991,0.94999,6448344.0
2009-11-23 04:10:00,0.94989,0.95001,0.94989,0.95001,24553670.0
2009-11-23 04:11:00,0.95006,0.95008,0.94975,0.94999,12970661.0
2009-11-23 04:12:00,0.95011,0.95011,0.94987,0.94987,23582591.0
2009-11-23 04:13:00,0.94992,0.94993,0.94976,0.94988,10722390.0
2009-11-23 04:14:00,0.94983,0.94993,0.94983,0.94989,22166892.0
2009-11-23 04:15:00,0.94979,0.94996,0.94979,0.94987,16158868.0
2009-11-23 04:16:00,0.9498,0.94998,0.9498,0.94998,11311717.0
2009-11-23 04:17:00,0.95,0.95,0.94989,0.94989,13155864.0
2009-11-23 04:18:00,0.95002,0.95014,0.95,0.95013,16363926.0
2009-11-23 04:19:00,0.95002,0.9501,0.94994,0.94994,13317627.0
2009-11-23 04:20:00,0.94992,0.95027,0.94992,0.95027,12332866.0
2009-11-23 04:21:00,0.95045,0.9509,0.95045,0.9509,6497708.0
2009-11-23 04:22:00,0.95088,0.95088,0.9506,0.95076,13698884.0
2009-11-23 04:23:00,0.95063,0.95063,0.95022,0.95058,10827773.0
2009-11-23 04:24:00,0.9505,0.95057,0.95042,0.95042,12609894.0
2009-11-23 04:25:00,0.95047,0.95062,0.95047,0.95062,8846000.0
2009-11-23 04:26:00,0.95039,0.95053,0.95039,0.95052,28664503.0
2009-11-23 04:27:00,0.95059,0.95077,0.95051,0.95077,12534486.0
2009-11-23 04:28:00,0.95075,0.95102,0.95065,0.95093,23957764.0
2009-11-23 04:29:00,0.95091,0.95131,0.95088,0.95125,74988760.0
2009-11-23 04:30:00,0.9513,0.9513,0.95109,0.95122,10746933.0
2009-11-23 04:31:00,0.95111,0.95111,0.95054,0.95054,9135137.0
2009-11-23 04:32:00,0.95044,0.95051,0.95034,0.95034,15896100.0
2009-11-23 04:33:00,0.95037,0.95037,0.94991,0.95005,12291581.0
2009-11-23 04:34:00,0.95005,0.95038,0.94989,0.95038,15946244.0
2009-11-23 04:35:00,0.95027,0.95027,0.95005,0.95006,28146173.0
2009-11-23 04:36:00,0.95023,0.95034,0.95023,0.95034,12473307.0
2009-11-23 04:37:00,0.95016,0.95032,0.95013,0.95013,21564298.0
2009-11-23 04:38:00,0.95016,0.95035,0.95012,0.95019,13061300.0
2009-11-23 04:39:00,0.95005,0.95033,0.95002,0.95024,14944851.0
2009-11-23 04:40:00,0.95014,0.95014,0.94993,0.94993,13135596.0
2009-11-23 04:41:00,0.94995,0.95029,0.94994,0.95023,14295140.0
2009-11-23 04:42:00,0.95006,0.95017,0.95006,0.95013,11649140.0
2009-11-23 04:43:00,0.95023,0.95025,0.95011,0.95019,8806229.0
2009-11-23 04:44:00,0.95016,0.95025,0.95016,0.95025,11920311.0
2009-11-23 04:45:00,0.95033,0.95033,0.95017,0.95017,18855741.0
2009-11-23 04:46:00,0.94989,0.95069,0.94989,0.95069,12454983.0
2009-11-23 04:47:00,0.95057,0.95063,0.9505,0.95059,8092483.0
2009-11-23 04:48:00,0.95072,0.95078,0.95072,0.95078,23602204.0
2009-11-23 04:49:00,0.95081,0.95085,0.9507,0.9507,13055673.0
2009-11-23 04:50:00,0.95064,0.95064,0.95044,0.95046,4489120.0
2009-11-23 04:51:00,0.95049,0.95058,0.95042,0.95042,15223341.0
2009-11-23 04:52:00,0.95034,0.95056,0.95034,0.95047,8446702.0
2009-11-23 04:53:00,0.95052,0.95067,0.95052,0.95063,16054158.0
2009-11-23 04:54:00,0.95053,0.95053,0.95046,0.95046,12961739.0
2009-11-23 04:55:00,0.95054,0.9506,0.95032,0.95032,7492386.0
2009-11-23 04:56:00,0.95028,0.95064,0.95023,0.95064,27287592.0
2009-11-23 04:57:00,0.95063,0.95079,0.95054,0.95072,17956622.0
2009-11-23 04:58:00,0.95078,0.95078,0.95059,0.95059,9118544.0
2009-11-23 04:59:00,0.95059,0.9506,0.95034,0.95034,11624889.0
2009-11-23 05:00:00,0.95053,0.95054,0.9504,0.95048,10752799.0
2009-11-23 05:01:00,0.9506,0.9507,0.9506,0.9507,15712962.0
2009-11-23 05:02:00,0.95052,0.9507,0.95052,0.9507,37643866.0
2009-11-23 05:03:00,0.9507,0.95071,0.95065,0.95065,28387125.0
2009-11-23 05:04:00,0.95069,0.95078,0.95069,0.95078,10614060.0
2009-11-23 05:05:00,0.95079,0.95079,0.95066,0.95069,17937575.0
2009-11-23 05:06:00,0.95069,0.95078,0.95068,0.95075,18735263.0
2009-11-23 05:07:00,0.9507,0.95076,0.95053,0.95076,26560788.0
2009-11-23 05:08:00,0.95071,0.95073,0.95064,0.95065,15453250.0
2009-11-23 05:09:00,0.9507,0.95075,0.9506,0.95075,7166167.0
2009-11-23 05:10:00,0.95068,0.9507,0.95049,0.9507,10607595.0
2009-11-23 05:11:00,0.9506,0.9508,0.95045,0.9508,27501873.0
2009-11-23 05:12:00,0.95068,0.95074,0.9505,0.9505,15501304.0
2009-11-23 05:13:00,0.95059,0.95059,0.95038,0.9504,18809734.0
2009-11-23 05:14:00,0.9502,0.9502,0.9499,0.9499,33227099.0
2009-11-23 05:15:00,0.94995,0.95034,0.94995,0.95034,8352710.0
2009-11-23 05:16:00,0.95041,0.95045,0.9503,0.95032,17396174.0
2009-11-23 05:17:00,0.95024,0.95034,0.95017,0.95017,13729800.0
2009-11-23 05:18:00,0.95027,0.95034,0.95013,0.95034,13235674.0
2009-11-23 05:19:00,0.95014,0.95033,0.95014,0.95024,4192727.0
2009-11-23 05:20:00,0.95038,0.95038,0.95018,0.95028,26844197.0
2009-11-23 05:21:00,0.95034,0.95034,0.95022,0.95024,12180687.0
2009-11-23 05:22:00,0.95022,0.95036,0.95022,0.95024,7977130.0
2009-11-23 05:23:00,0.95018,0.95027,0.94957,0.95027,23732478.0
2009-11-23 05:24:00,0.95014,0.95014,0.95008,0.95014,29450222.0
2009-11-23 05:25:00,0.95034,0.95044,0.95028,0.95044,12798749.0
2009-11-23 05:26:00,0.95017,0.95026,0.95017,0.95017,47250819.0
2009-11-23 05:27:00,0.95022,0.95022,0.94981,0.95008,17343297.0
2009-11-23 05:28:00,0.95003,0.95025,0.94995,0.95025,10850319.0
2009-11-23 05:29:00,0.94999,0.95008,0.94999,0.95008,24283655.0
2009-11-23 05:30:00,0.95015,0.95026,0.95014,0.95017,7612587.0
2009-11-23 05:31:00,0.95035,0.95044,0.95033,0.95035,16796349.0
2009-11-23 05:32:00,0.95041,0.95049,0.95015,0.95015,20552016.0
2009-11-23 05:33:00,0.95006,0.9501,0.95004,0.95008,6991231.0
2009-11-23 05:34:00,0.95007,0.95018,0.94977,0.95018,24832733.0
2009-11-23 05:35:00,0.95002,0.95012,0.94994,0.95009,10249428.0
2009-11-23 05:36:00,0.95,0.95,0.94978,0.94979,19117350.0
2009-11-23 05:37:00,0.94976,0.94976,0.94945,0.94975,13751590.0
2009-11-23 05:38:00,0.94976,0.95005,0.94976,0.95005,8853789.0
2009-11-23 05:39:00,0.95004,0.95004,0.94963,0.9497,23228957.0
2009-11-23 05:40:00,0.94981,0.95002,0.94981,0.95002,6074800.0
2009-11-23 05:41:00,0.95005,0.95037,0.95005,0.95033,8984213.0
2009-11-23 05:42:00,0.95033,0.95044,0.9503,0.95035,8175675.0
2009-11-23 05:43:00,0.9503,0.95043,0.95026,0.95038,11360733.0
2009-11-23 05:44:00,0.95023,0.95046,0.95023,0.95046,6797105.0
2009-11-23 05:45:00,0.95041,0.95041,0.95031,0.95031,17811828.0
2009-11-23 05:46:00,0.95042,0.95045,0.95041,0.95045,13287861.0
2009-11-23 05:47:00,0.95031,0.95032,0.95022,0.95023,13287861.0
2009-11-23 05:48:00,0.95026,0.95041,0.95018,0.95041,11075117.0
2009-11-23 05:49:00,0.95032,0.95044,0.95032,0.95036,10655596.0
2009-11-23 05:50:00,0.95022,0.95032,0.95022,0.95022,13132317.0
2009-11-23 05:51:00,0.95019,0.95043,0.95019,0.95043,12528076.0
2009-11-23 05:52:00,0.95034,0.95052,0.95034,0.95045,13971108.0
2009-11-23 05:53:00,0.95041,0.9505,0.95038,0.95038,5855801.0
2009-11-23 05:54:00,0.95029,0.95043,0.95029,0.9504,21239999.0
2009-11-23 05:55:00,0.95049,0.95049,0.95028,0.95039,15262773.0
2009-11-23 05:56:00,0.95053,0.95053,0.95024,0.95024,56309994.0
2009-11-23 05:57:00,0.95002,0.95038,0.95002,0.95038,19170103.0
2009-11-23 05:58:00,0.95035,0.95035,0.95023,0.95026,10786127.0
2009-11-23 05:59:00,0.95033,0.95046,0.95019,0.95019,18287070.0
2009-11-23 06:00:00,0.95021,0.95021,0.9501,0.95013,6086591.0
2009-11-23 06:01:00,0.95017,0.95035,0.95017,0.95029,34129440.0
2009-11-23 06:02:00,0.95036,0.95036,0.95012,0.95012,35014476.0
2009-11-23 06:03:00,0.95001,0.95013,0.94999,0.95013,14468827.0
2009-11-23 06:04:00,0.95015,0.95029,0.95015,0.95015,11684526.0
2009-11-23 06:05:00,0.95017,0.95027,0.95017,0.95027,37644149.0
2009-11-23 06:06:00,0.95028,0.95028,0.95015,0.95017,32608939.0
2009-11-23 06:07:00,0.95017,0.95046,0.94997,0.95016,7979630.0
2009-11-23 06:08:00,0.95018,0.95019,0.95009,0.95018,33619300.0
2009-11-23 06:09:00,0.95016,0.95017,0.95012,0.95012,11608711.0
2009-11-23 06:10:00,0.95007,0.95007,0.95001,0.95001,11078070.0
2009-11-23 06:11:00,0.94978,0.94978,0.94957,0.94957,17014014.0
2009-11-23 06:12:00,0.9495,0.9495,0.94939,0.94948,6341320.0
2009-11-23 06:13:00,0.94949,0.94962,0.9494,0.9495,9172629.0
2009-11-23 06:14:00,0.94947,0.94966,0.94947,0.94957,44800352.0
2009-11-23 06:15:00,0.94957,0.94957,0.94942,0.94949,18267892.0
2009-11-23 06:16:00,0.94941,0.94995,0.94941,0.94995,16650459.0
2009-11-23 06:17:00,0.94998,0.95041,0.94996,0.95041,7414849.0
2009-11-23 06:18:00,0.9503,0.95049,0.9503,0.95049,12647900.0
2009-11-23 06:19:00,0.95025,0.95025,0.94998,0.95004,9459209.0
2009-11-23 06:20:00,0.95009,0.95049,0.95009,0.95049,72607626.0
2009-11-23 06:21:00,0.95047,0.9505,0.95032,0.95035,12347603.0
2009-11-23 06:22:00,0.95046,0.95046,0.95036,0.95046,26268910.0
2009-11-23 06:23:00,0.95046,0.95046,0.95036,0.95045,45752960.0
2009-11-23 06:24:00,0.95046,0.95046,0.95015,0.95022,15763501.0
2009-11-23 06:25:00,0.95007,0.95041,0.95007,0.95036,20309970.0
2009-11-23 06:26:00,0.95043,0.95043,0.95017,0.95027,14799275.0
2009-11-23 06:27:00,0.95047,0.9507,0.95047,0.9507,12350394.0
2009-11-23 06:28:00,0.95074,0.95105,0.95071,0.95105,10072778.0
2009-11-23 06:29:00,0.95108,0.95108,0.95098,0.95107,19802898.0
2009-11-23 06:30:00,0.9508,0.95106,0.9508,0.95099,16245397.0
2009-11-23 06:31:00,0.95108,0.95108,0.95079,0.95093,8737927.0
2009-11-23 06:32:00,0.95097,0.951,0.95097,0.95097,25893329.0
2009-11-23 06:33:00,0.95099,0.95099,0.95098,0.95098,39334294.0
2009-11-23 06:34:00,0.95098,0.9511,0.95076,0.9511,16980597.0
2009-11-23 06:35:00,0.95108,0.95111,0.95106,0.95106,6012456.0
2009-11-23 06:36:00,0.95098,0.95098,0.95037,0.95037,28580693.0
2009-11-23 06:37:00,0.95083,0.951,0.95083,0.951,20651352.0
2009-11-23 06:38:00,0.95105,0.95105,0.95048,0.95048,6404440.0
2009-11-23 06:39:00,0.9505,0.95097,0.9505,0.95087,27631548.0
2009-11-23 06:40:00,0.9508,0.95097,0.95077,0.95097,8446722.0
2009-11-23 06:41:00,0.95096,0.95096,0.95087,0.95096,10049955.0
2009-11-23 06:42:00,0.9509,0.9509,0.95079,0.9508,13095944.0
2009-11-23 06:43:00,0.9508,0.9508,0.95068,0.95068,21565211.0
2009-11-23 06:44:00,0.95068,0.95081,0.95068,0.95081,6426868.0
2009-11-23 06:45:00,0.95079,0.95079,0.9505,0.95054,5433166.0
2009-11-23 06:46:00,0.95043,0.95053,0.95019,0.95053,11872053.0
2009-11-23 06:47:00,0.95053,0.95053,0.95035,0.95044,19357288.0
2009-11-23 06:48:00,0.95034,0.95047,0.95034,0.95047,19683552.0
2009-11-23 06:49:00,0.95047,0.95047,0.95035,0.95043,12696560.0
2009-11-23 06:50:00,0.95041,0.95053,0.95034,0.95035,7563469.0
2009-11-23 06:51:00,0.95025,0.95044,0.95025,0.95044,10309139.0
2009-11-23 06:52:00,0.95043,0.95053,0.95037,0.95037,13647229.0
2009-11-23 06:53:00,0.95034,0.95043,0.95033,0.95033,24562140.0
2009-11-23 06:54:00,0.95033,0.95045,0.95033,0.95033,22532580.0
2009-11-23 06:55:00,0.95045,0.95047,0.95022,0.95047,11896546.0
2009-11-23 06:56:00,0.95037,0.95048,0.95015,0.95023,20961540.0
2009-11-23 06:57:00,0.95034,0.95052,0.95034,0.95052,14100133.0
2009-11-23 06:58:00,0.9505,0.95052,0.95037,0.9504,9839651.0
2009-11-23 06:59:00,0.95043,0.95043,0.95008,0.95008,42572415.0
2009-11-23 07:00:00,0.9501,0.95031,0.9501,0.95031,9050135.0
2009-11-23 07:01:00,0.95032,0.95067,0.95032,0.95062,8634317.0
2009-11-23 07:02:00,0.95063,0.95071,0.95062,0.95071,35720570.0
2009-11-23 07:03:00,0.95063,0.95081,0.95051,0.95052,7569237.0
2009-11-23 07:04:00,0.95054,0.95064,0.95054,0.95054,14323848.0
2009-11-23 07:05:00,0.95054,0.95063,0.95054,0.95062,27262572.0
2009-11-23 07:06:00,0.9506,0.95069,0.95057,0.95061,7913576.0
2009-11-23 07:07:00,0.95055,0.95072,0.94957,0.95072,17302202.0
2009-11-23 07:08:00,0.95064,0.95064,0.95055,0.95062,20640674.0
2009-11-23 07:09:00,0.95064,0.95064,0.95045,0.95045,30201984.0
2009-11-23 07:10:00,0.95046,0.95046,0.95027,0.95036,11539320.0
2009-11-23 07:11:00,0.95025,0.95053,0.95025,0.95053,10548594.0
2009-11-23 07:12:00,0.95051,0.9506,0.95051,0.9506,13052483.0
2009-11-23 07:13:00,0.9505,0.95061,0.9505,0.9505,11321386.0
2009-11-23 07:14:00,0.9505,0.95067,0.9505,0.95059,7025562.0
2009-11-23 07:15:00,0.95069,0.95077,0.95047,0.95047,5482019.0
2009-11-23 07:16:00,0.95048,0.95072,0.95048,0.95072,14790634.0
2009-11-23 07:17:00,0.95082,0.95082,0.95072,0.95073,28635380.0
2009-11-23 07:18:00,0.95076,0.95076,0.95058,0.95062,15331421.0
2009-11-23 07:19:00,0.95028,0.9507,0.95028,0.95068,5964236.0
2009-11-23 07:20:00,0.95075,0.95075,0.95056,0.95066,9822271.0
2009-11-23 07:21:00,0.95075,0.95091,0.95075,0.95084,14997435.0
2009-11-23 07:22:00,0.95088,0.95106,0.95077,0.95106,10738346.0
2009-11-23 07:23:00,0.95096,0.95114,0.95091,0.95114,18521968.0
2009-11-23 07:24:00,0.9511,0.9511,0.95098,0.95101,12178048.0
2009-11-23 07:25:00,0.95103,0.95113,0.95102,0.95102,11125613.0
2009-11-23 07:26:00,0.9511,0.9512,0.9511,0.9512,20073660.0
2009-11-23 07:27:00,0.95114,0.95131,0.95111,0.95113,21229553.0
2009-11-23 07:28:00,0.95123,0.95123,0.95112,0.95112,13367816.0
2009-11-23 07:29:00,0.95117,0.95117,0.95048,0.95107,28418076.0
2009-11-23 07:30:00,0.95109,0.95115,0.951,0.95103,23516836.0
2009-11-23 07:31:00,0.95111,0.95111,0.95103,0.95103,16975456.0
2009-11-23 07:32:00,0.95102,0.95102,0.95094,0.95094,16996912.0
2009-11-23 07:33:00,0.95094,0.95112,0.95085,0.95112,14023317.0
2009-11-23 07:34:00,0.95111,0.95122,0.95081,0.95109,20439215.0
2009-11-23 07:35:00,0.95122,0.95138,0.95122,0.9513,6787932.0
2009-11-23 07:36:00,0.95137,0.95137,0.95118,0.95137,15211728.0
2009-11-23 07:37:00,0.95133,0.95141,0.95129,0.9513,10744200.0
2009-11-23 07:38:00,0.95138,0.95138,0.95067,0.95067,39127064.0
2009-11-23 07:39:00,0.95071,0.95088,0.95071,0.95088,15700751.0
2009-11-23 07:40:00,0.95094,0.95132,0.9509,0.95132,19141546.0
2009-11-23 07:41:00,0.9513,0.95137,0.95111,0.95137,36104264.0
2009-11-23 07:42:00,0.9514,0.9514,0.95119,0.95119,13162191.0
2009-11-23 07:43:00,0.95058,0.95162,0.95058,0.95145,23690029.0
2009-11-23 07:44:00,0.95125,0.95125,0.95102,0.95108,8997688.0
2009-11-23 07:45:00,0.95119,0.9512,0.95099,0.9511,21067293.0
2009-11-23 07:46:00,0.95107,0.9511,0.95098,0.95098,14121233.0
2009-11-23 07:47:00,0.951,0.951,0.95082,0.95082,49406116.0
2009-11-23 07:48:00,0.95095,0.95103,0.95082,0.95082,13399785.0
2009-11-23 07:49:00,0.95084,0.95093,0.95079,0.95079,15994809.0
2009-11-23 07:50:00,0.95082,0.95082,0.95063,0.95063,17451255.0
2009-11-23 07:51:00,0.95069,0.95071,0.95057,0.95065,9340096.0
2009-11-23 07:52:00,0.95062,0.9508,0.95062,0.9508,58088913.0
2009-11-23 07:53:00,0.95069,0.95087,0.95069,0.95087,10756583.0
2009-11-23 07:54:00,0.95082,0.95089,0.95078,0.95078,15699345.0
2009-11-23 07:55:00,0.95081,0.95081,0.95062,0.95072,21367221.0
2009-11-23 07:56:00,0.95081,0.95081,0.95078,0.9508,23497780.0
2009-11-23 07:57:00,0.9508,0.9508,0.95076,0.95077,24393850.0
2009-11-23 07:58:00,0.95088,0.95088,0.95068,0.95078,9790462.0
2009-11-23 07:59:00,0.95078,0.95078,0.95055,0.95071,30191370.0
2009-11-23 08:00:00,0.9507,0.9508,0.9507,0.9508,18911794.0
2009-11-23 08:01:00,0.95062,0.95088,0.95062,0.9508,13776398.0
2009-11-23 08:02:00,0.95078,0.9509,0.95072,0.95072,19114088.0
2009-11-23 08:03:00,0.95033,0.95072,0.95033,0.95072,17376120.0
2009-11-23 08:04:00,0.95075,0.95083,0.94978,0.95083,8260922.0
2009-11-23 08:05:00,0.95089,0.95109,0.95089,0.95109,38638832.0
2009-11-23 08:06:00,0.95099,0.95129,0.9508,0.95119,17886916.0
2009-11-23 08:07:00,0.951,0.9511,0.95087,0.95087,13215059.0
2009-11-23 08:08:00,0.95101,0.95111,0.95101,0.95102,62087109.0
2009-11-23 08:09:00,0.95101,0.95104,0.9509,0.95104,10531054.0
2009-11-23 08:10:00,0.95108,0.95111,0.95099,0.95104,11605753.0
2009-11-23 08:11:00,0.95101,0.95101,0.95091,0.95091,12967560.0
2009-11-23 08:12:00,0.95102,0.95102,0.95085,0.951,10978645.0
2009-11-23 08:13:00,0.95101,0.95101,0.95091,0.95101,18717504.0
2009-11-23 08:14:00,0.95091,0.95101,0.95091,0.95092,26129691.0
2009-11-23 08:15:00,0.95097,0.95097,0.9504,0.95048,22490008.0
2009-11-23 08:16:00,0.95046,0.9507,0.95046,0.9507,15472997.0
2009-11-23 08:17:00,0.95073,0.9508,0.95043,0.9506,29001693.0
2009-11-23 08:18:00,0.95063,0.95108,0.95063,0.95102,29543262.0
2009-11-23 08:19:00,0.95099,0.95099,0.95085,0.95088,10566960.0
2009-11-23 08:20:00,0.9509,0.9509,0.95072,0.95072,24089202.0
2009-11-23 08:21:00,0.95082,0.95101,0.95069,0.95084,13161365.0
2009-11-23 08:22:00,0.95091,0.951,0.9509,0.95098,17031122.0
2009-11-23 08:23:00,0.95101,0.95101,0.95064,0.95064,24133760.0
2009-11-23 08:24:00,0.95056,0.95074,0.95056,0.95074,19312215.0
2009-11-23 08:25:00,0.9508,0.95094,0.95079,0.95083,14218207.0
2009-11-23 08:26:00,0.95082,0.95082,0.95065,0.95065,21764672.0
2009-11-23 08:27:00,0.95065,0.9507,0.95062,0.95064,18604498.0
2009-11-23 08:28:00,0.95048,0.95085,0.95048,0.95075,15583235.0
2009-11-23 08:29:00,0.95064,0.95074,0.95064,0.95065,114154516.0
2009-11-23 08:30:00,0.95059,0.95061,0.95042,0.95048,14309940.0
2009-11-23 08:31:00,0.95048,0.95083,0.95048,0.95083,12133608.0
2009-11-23 08:32:00,0.95086,0.95097,0.95082,0.95092,111189129.0
2009-11-23 08:33:00,0.9509,0.95102,0.95089,0.95102,8568949.0
2009-11-23 08:34:00,0.95104,0.95113,0.95093,0.95104,55146720.0
2009-11-23 08:35:00,0.95096,0.95096,0.95075,0.95075,31911504.0
2009-11-23 08:36:00,0.95076,0.95085,0.95064,0.95064,10988460.0
2009-11-23 08:37:00,0.95067,0.95076,0.95058,0.95076,15514922.0
2009-11-23 08:38:00,0.95079,0.95088,0.95076,0.95076,24118835.0
2009-11-23 08:39:00,0.95068,0.95078,0.95068,0.95071,57780030.0
2009-11-23 08:40:00,0.95068,0.95078,0.95045,0.95056,17889946.0
2009-11-23 08:41:00,0.95052,0.95052,0.95041,0.95041,52553411.0
2009-11-23 08:42:00,0.95038,0.95039,0.95027,0.9503,21568466.0
2009-11-23 08:43:00,0.95036,0.95042,0.95022,0.95022,15750829.0
2009-11-23 08:44:00,0.95022,0.95022,0.95011,0.95021,27688269.0
2009-11-23 08:45:00,0.95,0.95012,0.95,0.95002,46091072.0
2009-11-23 08:46:00,0.95002,0.95002,0.94982,0.95,19225560.0
2009-11-23 08:47:00,0.94999,0.95022,0.9493,0.9493,11184000.0
2009-11-23 08:48:00,0.95027,0.95027,0.95014,0.95014,8757619.0
2009-11-23 08:49:00,0.95009,0.95057,0.95009,0.95057,12383426.0
2009-11-23 08:50:00,0.95056,0.95066,0.95056,0.95066,96572385.0
2009-11-23 08:51:00,0.95052,0.95064,0.95033,0.95064,19099674.0
2009-11-23 08:52:00,0.95064,0.95094,0.95064,0.95094,15467338.0
2009-11-23 08:53:00,0.95075,0.95075,0.95056,0.95056,130937441.0
2009-11-23 08:54:00,0.95053,0.95081,0.95053,0.95081,14475570.0
2009-11-23 08:55:00,0.95084,0.95096,0.95084,0.95096,68689005.0
2009-11-23 08:56:00,0.95096,0.95096,0.95082,0.95082,41731500.0
2009-11-23 08:57:00,0.95084,0.95096,0.95084,0.95084,25570832.0
2009-11-23 08:58:00,0.9508,0.95092,0.9507,0.95085,17417589.0
2009-11-23 08:59:00,0.95094,0.95095,0.95084,0.95084,47621808.0
2009-11-23 09:00:00,0.95077,0.95077,0.95039,0.95039,30719200.0
2009-11-23 09:01:00,0.95027,0.95027,0.95002,0.95014,10835854.0
2009-11-23 09:02:00,0.95011,0.95011,0.94972,0.94972,11238071.0
2009-11-23 09:03:00,0.94977,0.94991,0.94977,0.9499,7920796.0
2009-11-23 09:04:00,0.94988,0.94988,0.9497,0.9497,9787494.0
2009-11-23 09:05:00,0.94979,0.94988,0.94979,0.94988,34777784.0
2009-11-23 09:06:00,0.94998,0.95017,0.94989,0.95017,45968720.0
2009-11-23 09:07:00,0.94997,0.95031,0.94993,0.95005,21155245.0
2009-11-23 09:08:00,0.95022,0.95039,0.95022,0.95039,42673368.0
2009-11-23 09:09:00,0.95052,0.95064,0.95043,0.95043,14806554.0
2009-11-23 09:10:00,0.95053,0.95053,0.95021,0.95022,13104144.0
2009-11-23 09:11:00,0.95038,0.95038,0.9503,0.9503,62373900.0
2009-11-23 09:12:00,0.9503,0.95059,0.9503,0.95051,13801691.0
2009-11-23 09:13:00,0.9505,0.9505,0.95021,0.95021,8749095.0
2009-11-23 09:14:00,0.9503,0.9503,0.95021,0.9503,69781586.0
2009-11-23 09:15:00,0.95024,0.95032,0.95017,0.95021,17014891.0
2009-11-23 09:16:00,0.95014,0.95044,0.95014,0.95044,38351720.0
2009-11-23 09:17:00,0.95044,0.95044,0.94996,0.94996,180360670.0
2009-11-23 09:18:00,0.94991,0.95005,0.94974,0.94974,7284340.0
2009-11-23 09:19:00,0.94966,0.9501,0.94961,0.9501,11966282.0
2009-11-23 09:20:00,0.95017,0.95017,0.9499,0.94999,41307212.0
2009-11-23 09:21:00,0.94999,0.95011,0.94989,0.94989,12386727.0
2009-11-23 09:22:00,0.94996,0.95004,0.94979,0.94979,120330480.0
2009-11-23 09:23:00,0.9498,0.95,0.9498,0.95,88628688.0
2009-11-23 09:24:00,0.95,0.95004,0.94983,0.95,22649631.0
2009-11-23 09:25:00,0.95008,0.95024,0.95004,0.95009,8208582.0
2009-11-23 09:26:00,0.95018,0.95018,0.95,0.95009,46220616.0
2009-11-23 09:27:00,0.9501,0.95019,0.95008,0.95019,11821074.0
2009-11-23 09:28:00,0.95007,0.95007,0.94954,0.94963,17217648.0
2009-11-23 09:29:00,0.94947,0.94966,0.94947,0.94955,74451598.0
2009-11-23 09:30:00,0.9496,0.94982,0.94958,0.94982,9776066.0
2009-11-23 09:31:00,0.94982,0.94985,0.94972,0.94972,13340966.0
2009-11-23 09:32:00,0.94975,0.94985,0.94966,0.94985,39384650.0
2009-11-23 09:33:00,0.94987,0.94987,0.94965,0.94979,9223509.0
2009-11-23 09:34:00,0.95002,0.95012,0.95001,0.95012,25257081.0
2009-11-23 09:35:00,0.95012,0.95012,0.94993,0.94993,32611140.0
2009-11-23 09:36:00,0.9499,0.95019,0.94988,0.95001,11110641.0
2009-11-23 09:37:00,0.94999,0.95008,0.94987,0.95008,156945958.0
2009-11-23 09:38:00,0.95008,0.95008,0.94997,0.94997,114971020.0
2009-11-23 09:39:00,0.95004,0.95006,0.94974,0.94983,25498381.0
2009-11-23 09:40:00,0.9499,0.9499,0.94971,0.94971,6897734.0
2009-11-23 09:41:00,0.94953,0.94956,0.94944,0.94944,42597278.0
2009-11-23 09:42:00,0.94941,0.94953,0.94941,0.94943,18868240.0
2009-11-23 09:43:00,0.94964,0.94964,0.94944,0.94944,92937030.0
2009-11-23 09:44:00,0.94944,0.94947,0.94927,0.94947,112024748.0
2009-11-23 09:45:00,0.94945,0.94956,0.9494,0.94945,12631813.0
2009-11-23 09:46:00,0.94934,0.94948,0.94925,0.94948,8028165.0
2009-11-23 09:47:00,0.94938,0.94949,0.94937,0.94937,46174458.0
2009-11-23 09:48:00,0.94937,0.94945,0.94929,0.94938,38957212.0
2009-11-23 09:49:00,0.94946,0.94961,0.94946,0.94961,5868255.0
2009-11-23 09:50:00,0.94964,0.94964,0.94954,0.94964,38014835.0
2009-11-23 09:51:00,0.94954,0.94964,0.94944,0.94944,10303361.0
2009-11-23 09:52:00,0.94941,0.94945,0.9493,0.94945,11382511.0
2009-11-23 09:53:00,0.94936,0.94969,0.94936,0.94954,27031158.0
2009-11-23 09:54:00,0.94967,0.94978,0.94967,0.94974,9950053.0
2009-11-23 09:55:00,0.9496,0.94969,0.94952,0.94952,12062708.0
2009-11-23 09:56:00,0.94955,0.94967,0.94955,0.94955,45075590.0
2009-11-23 09:57:00,0.94967,0.9497,0.94933,0.94965,13225714.0
2009-11-23 09:58:00,0.94977,0.94987,0.94977,0.94986,79657864.0
2009-11-23 09:59:00,0.94968,0.94968,0.94941,0.94959,112824492.0
2009-11-23 10:00:00,0.94948,0.94962,0.94923,0.94956,12935646.0
2009-11-23 10:01:00,0.94964,0.94967,0.94948,0.94948,9425989.0
2009-11-23 10:02:00,0.94941,0.94948,0.94938,0.94938,8585800.0
2009-11-23 10:03:00,0.94938,0.94957,0.94938,0.94957,79358229.0
2009-11-23 10:04:00,0.94954,0.94965,0.94947,0.94957,54177630.0
2009-11-23 10:05:00,0.94956,0.94983,0.94956,0.94983,30992762.0
2009-11-23 10:06:00,0.94991,0.9502,0.94988,0.9502,13846403.0
2009-11-23 10:07:00,0.95023,0.95071,0.95023,0.95071,19143368.0
2009-11-23 10:08:00,0.95061,0.95061,0.95022,0.95022,84339059.0
2009-11-23 10:09:00,0.95013,0.95017,0.94988,0.94988,75054507.0
2009-11-23 10:10:00,0.94974,0.95005,0.94974,0.95005,8822694.0
2009-11-23 10:11:00,0.95008,0.95025,0.95007,0.95025,66304530.0
2009-11-23 10:12:00,0.95025,0.95027,0.95016,0.95026,11975609.0
2009-11-23 10:13:00,0.95026,0.95026,0.94983,0.94983,12747748.0
2009-11-23 10:14:00,0.95,0.95025,0.95,0.95017,48004184.0
2009-11-23 10:15:00,0.95014,0.95016,0.94979,0.94989,19224531.0
2009-11-23 10:16:00,0.95001,0.95001,0.94964,0.94964,10821979.0
2009-11-23 10:17:00,0.94968,0.94994,0.94967,0.94994,7014470.0
2009-11-23 10:18:00,0.94999,0.95045,0.94999,0.95045,63231560.0
2009-11-23 10:19:00,0.95069,0.95078,0.95038,0.95049,31290094.0
2009-11-23 10:20:00,0.95034,0.95064,0.95034,0.95063,73151260.0
2009-11-23 10:21:00,0.9508,0.9508,0.95042,0.95042,26435628.0
2009-11-23 10:22:00,0.95042,0.95055,0.95015,0.95033,11086979.0
2009-11-23 10:23:00,0.95042,0.9506,0.95042,0.9506,179163175.0
2009-11-23 10:24:00,0.95069,0.95075,0.95056,0.95065,15935284.0
2009-11-23 10:25:00,0.95071,0.95114,0.95062,0.95098,101138625.0
2009-11-23 10:26:00,0.95098,0.95111,0.95096,0.95102,131416385.0
2009-11-23 10:27:00,0.95109,0.95109,0.95075,0.95086,14132347.0
2009-11-23 10:28:00,0.95094,0.95104,0.95094,0.95094,10551483.0
2009-11-23 10:29:00,0.95093,0.95093,0.95064,0.95073,111370177.0
2009-11-23 10:30:00,0.95076,0.95076,0.95064,0.95064,80366770.0
2009-11-23 10:31:00,0.95075,0.95077,0.95067,0.95068,13396549.0
2009-11-23 10:32:00,0.95068,0.95068,0.95058,0.95067,91771026.0
2009-11-23 10:33:00,0.95056,0.95068,0.95056,0.95059,8282628.0
2009-11-23 10:34:00,0.9505,0.95051,0.95012,0.95012,15247924.0
2009-11-23 10:35:00,0.95042,0.95042,0.95032,0.95041,6880552.0
2009-11-23 10:36:00,0.95039,0.95051,0.95038,0.95038,12354636.0
2009-11-23 10:37:00,0.95043,0.95055,0.95043,0.95055,17590126.0
2009-11-23 10:38:00,0.95057,0.95078,0.95057,0.95064,30041469.0
2009-11-23 10:39:00,0.95085,0.95102,0.95085,0.95102,20632327.0
2009-11-23 10:40:00,0.95088,0.95095,0.95076,0.95087,28915594.0
2009-11-23 10:41:00,0.95094,0.95104,0.95094,0.95095,15203920.0
2009-11-23 10:42:00,0.95086,0.95094,0.95077,0.95077,20721396.0
2009-11-23 10:43:00,0.95093,0.95152,0.95093,0.95124,20464704.0
2009-11-23 10:44:00,0.95164,0.95176,0.95156,0.95164,28973201.0
2009-11-23 10:45:00,0.95164,0.95172,0.95158,0.95172,8614204.0
2009-11-23 10:46:00,0.95184,0.95184,0.95161,0.95173,73145898.0
2009-11-23 10:47:00,0.9518,0.95206,0.9518,0.95206,45190355.0
2009-11-23 10:48:00,0.95204,0.95207,0.95197,0.95199,13911715.0
2009-11-23 10:49:00,0.95205,0.95205,0.95189,0.952,9334759.0
2009-11-23 10:50:00,0.9519,0.95191,0.95171,0.95191,38289082.0
2009-11-23 10:51:00,0.95181,0.95181,0.95155,0.95155,42588645.0
2009-11-23 10:52:00,0.95155,0.95158,0.95134,0.95155,17508950.0
2009-11-23 10:53:00,0.95154,0.95173,0.95154,0.95173,105964128.0
2009-11-23 10:54:00,0.95174,0.95174,0.95158,0.95161,16341904.0
2009-11-23 10:55:00,0.95156,0.9518,0.95156,0.95175,9860542.0
2009-11-23 10:56:00,0.95176,0.95176,0.95155,0.95166,61164230.0
2009-11-23 10:57:00,0.95159,0.95168,0.95154,0.95154,64265784.0
2009-11-23 10:58:00,0.95145,0.9516,0.95145,0.95145,10004671.0
2009-11-23 10:59:00,0.95148,0.95157,0.95138,0.95157,121084224.0
2009-11-23 11:00:00,0.95166,0.95173,0.95157,0.95166,9908226.0
2009-11-23 11:01:00,0.95149,0.95172,0.95145,0.95154,15979678.0
2009-11-23 11:02:00,0.95158,0.95162,0.95131,0.95131,93731645.0
2009-11-23 11:03:00,0.95135,0.95142,0.95121,0.95131,13615937.0
2009-11-23 11:04:00,0.95131,0.95131,0.9511,0.95128,7898801.0
2009-11-23 11:05:00,0.95131,0.95131,0.95095,0.95107,64444757.0
2009-11-23 11:06:00,0.95083,0.95083,0.95067,0.95067,12857092.0
2009-11-23 11:07:00,0.95067,0.95067,0.95029,0.95029,23398200.0
2009-11-23 11:08:00,0.95029,0.95039,0.95021,0.95021,27978948.0
2009-11-23 11:09:00,0.94998,0.95043,0.94998,0.95029,10323329.0
2009-11-23 11:10:00,0.95037,0.95037,0.95021,0.95022,22203108.0
2009-11-23 11:11:00,0.95022,0.9504,0.95021,0.95021,56754912.0
2009-11-23 11:12:00,0.95012,0.95014,0.95008,0.95014,146277315.0
2009-11-23 11:13:00,0.95029,0.95053,0.95018,0.95053,11865856.0
2009-11-23 11:14:00,0.95058,0.95067,0.95058,0.95067,41151684.0
2009-11-23 11:15:00,0.95077,0.95079,0.95068,0.95068,11092807.0
2009-11-23 11:16:00,0.95059,0.95089,0.95059,0.95068,12347609.0
2009-11-23 11:17:00,0.95061,0.9507,0.95056,0.95058,88431068.0
2009-11-23 11:18:00,0.95059,0.95068,0.95058,0.95058,80870100.0
2009-11-23 11:19:00,0.95069,0.95069,0.95053,0.95057,15488144.0
2009-11-23 11:20:00,0.95049,0.95052,0.9504,0.9504,163004634.0
2009-11-23 11:21:00,0.95046,0.95046,0.95029,0.95036,35916609.0
2009-11-23 11:22:00,0.95038,0.95057,0.95037,0.9504,7228382.0
2009-11-23 11:23:00,0.95038,0.95077,0.95038,0.95077,52558802.0
2009-11-23 11:24:00,0.9507,0.95088,0.9507,0.95088,4622087.0
2009-11-23 11:25:00,0.9509,0.9511,0.9509,0.9511,6087217.0
2009-11-23 11:26:00,0.95131,0.95148,0.95131,0.95141,47832968.0
2009-11-23 11:27:00,0.95127,0.95148,0.95119,0.95131,17466534.0
2009-11-23 11:28:00,0.9515,0.9515,0.95138,0.9515,76937894.0
2009-11-23 11:29:00,0.95165,0.95177,0.95156,0.95156,56961648.0
2009-11-23 11:30:00,0.95156,0.95166,0.95156,0.95166,12384396.0
2009-11-23 11:31:00,0.95157,0.9516,0.95136,0.95136,9276101.0
2009-11-23 11:32:00,0.95137,0.95137,0.95104,0.9512,5903817.0
2009-11-23 11:33:00,0.9511,0.9511,0.95102,0.9511,42063340.0
2009-11-23 11:34:00,0.9511,0.9512,0.9511,0.95117,8762657.0
2009-11-23 11:35:00,0.95119,0.95146,0.95119,0.95146,60967272.0
2009-11-23 11:36:00,0.95144,0.95155,0.95139,0.95139,25668984.0
2009-11-23 11:37:00,0.95144,0.95161,0.95144,0.95161,5505316.0
2009-11-23 11:38:00,0.95164,0.95173,0.95164,0.95164,29975616.0
2009-11-23 11:39:00,0.95172,0.95174,0.95164,0.95165,17413620.0
2009-11-23 11:40:00,0.95155,0.95164,0.95144,0.95164,8150906.0
2009-11-23 11:41:00,0.95164,0.95164,0.95154,0.95164,76252050.0
2009-11-23 11:42:00,0.95154,0.95173,0.95154,0.95154,14113063.0
2009-11-23 11:43:00,0.95135,0.95173,0.95135,0.95173,9168761.0
2009-11-23 11:44:00,0.95172,0.95174,0.95163,0.95163,67477000.0
2009-11-23 11:45:00,0.95148,0.95173,0.95147,0.95173,9478477.0
2009-11-23 11:46:00,0.95165,0.95165,0.9515,0.95157,9327671.0
2009-11-23 11:47:00,0.95148,0.95148,0.95129,0.95139,36988830.0
2009-11-23 11:48:00,0.95127,0.95151,0.95125,0.95136,15445686.0
2009-11-23 11:49:00,0.95148,0.95152,0.9514,0.95151,91223756.0
2009-11-23 11:50:00,0.95146,0.95149,0.95146,0.95149,9547713.0
2009-11-23 11:51:00,0.95157,0.95169,0.95151,0.95151,56311002.0
2009-11-23 11:52:00,0.95145,0.95168,0.95145,0.95165,13169288.0
2009-11-23 11:53:00,0.95159,0.95161,0.95152,0.95152,116474519.0
2009-11-23 11:54:00,0.95149,0.95149,0.95105,0.95128,20605394.0
2009-11-23 11:55:00,0.95133,0.95169,0.95133,0.95168,142909920.0
2009-11-23 11:56:00,0.95168,0.95177,0.95167,0.95176,75268110.0
2009-11-23 11:57:00,0.95173,0.95191,0.95173,0.95188,9946774.0
2009-11-23 11:58:00,0.952,0.95214,0.952,0.95211,22259496.0
2009-11-23 11:59:00,0.95221,0.95244,0.95213,0.95244,70346610.0
2009-11-23 12:00:00,0.9524,0.95256,0.95229,0.95256,37121989.0
2009-11-23 12:01:00,0.95274,0.95274,0.95244,0.95253,23123079.0
2009-11-23 12:02:00,0.95264,0.95266,0.95256,0.95256,51349830.0
2009-11-23 12:03:00,0.95253,0.95275,0.95253,0.95273,12592891.0
2009-11-23 12:04:00,0.95282,0.95291,0.95261,0.95291,9921340.0
2009-11-23 12:05:00,0.95301,0.95321,0.95301,0.95312,37097475.0
2009-11-23 12:06:00,0.95316,0.95318,0.95292,0.95307,11297620.0
2009-11-23 12:07:00,0.95304,0.95304,0.95267,0.9528,11138916.0
2009-11-23 12:08:00,0.95283,0.95283,0.95248,0.95248,115586709.0
2009-11-23 12:09:00,0.95257,0.95266,0.95239,0.95239,12785107.0
2009-11-23 12:10:00,0.95239,0.95256,0.95239,0.95255,170117460.0
2009-11-23 12:11:00,0.95247,0.95258,0.95246,0.95246,153340848.0
2009-11-23 12:12:00,0.95243,0.95243,0.95208,0.95216,12346563.0
2009-11-23 12:13:00,0.95229,0.95235,0.95211,0.95228,20743111.0
2009-11-23 12:14:00,0.9522,0.9522,0.95201,0.9521,40891152.0
2009-11-23 12:15:00,0.95208,0.95223,0.95208,0.95223,8289971.0
2009-11-23 12:16:00,0.95228,0.95228,0.9521,0.9521,31957778.0
2009-11-23 12:17:00,0.95211,0.95247,0.95211,0.95247,46320480.0
2009-11-23 12:18:00,0.95253,0.95271,0.95249,0.95271,14864248.0
2009-11-23 12:19:00,0.95248,0.95274,0.95247,0.95262,9335967.0
2009-11-23 12:20:00,0.95265,0.95277,0.95264,0.95276,49114772.0
2009-11-23 12:21:00,0.95274,0.95302,0.95274,0.95302,67202734.0
2009-11-23 12:22:00,0.95294,0.95301,0.95285,0.95301,11885992.0
2009-11-23 12:23:00,0.95288,0.9531,0.95278,0.95288,77296959.0
2009-11-23 12:24:00,0.95301,0.95301,0.95292,0.95292,22107391.0
2009-11-23 12:25:00,0.95292,0.95302,0.95286,0.95286,17165498.0
2009-11-23 12:26:00,0.95281,0.95281,0.95253,0.95263,41177328.0
2009-11-23 12:27:00,0.95258,0.95264,0.9524,0.95247,9455800.0
2009-11-23 12:28:00,0.95263,0.95263,0.95254,0.95254,199271655.0
2009-11-23 12:29:00,0.95236,0.95301,0.95183,0.9519,82128345.0
2009-11-23 12:30:00,0.95184,0.95282,0.95173,0.9528,56920430.0
2009-11-23 12:31:00,0.95271,0.95289,0.95262,0.95289,73879171.0
2009-11-23 12:32:00,0.953,0.95311,0.953,0.95301,53710176.0
2009-11-23 12:33:00,0.95293,0.95293,0.95283,0.95292,114098906.0
2009-11-23 12:34:00,0.95287,0.95297,0.9527,0.95278,142998156.0
2009-11-23 12:35:00,0.95282,0.95302,0.95282,0.95292,16317960.0
2009-11-23 12:36:00,0.95283,0.95301,0.95282,0.95301,82279700.0
2009-11-23 12:37:00,0.95301,0.9531,0.95299,0.95299,26592195.0
2009-11-23 12:38:00,0.95311,0.95311,0.95292,0.95302,47476248.0
2009-11-23 12:39:00,0.95293,0.95302,0.9529,0.95299,60097848.0
2009-11-23 12:40:00,0.95293,0.95301,0.95283,0.95301,19927425.0
2009-11-23 12:41:00,0.95298,0.95307,0.95288,0.95288,9354368.0
2009-11-23 12:42:00,0.95302,0.95302,0.95292,0.95293,48303174.0
2009-11-23 12:43:00,0.95291,0.95292,0.95283,0.95292,33478022.0
2009-11-23 12:44:00,0.95301,0.95301,0.95282,0.95282,45374208.0
2009-11-23 12:45:00,0.95279,0.95283,0.95276,0.95282,32510520.0
2009-11-23 12:46:00,0.95267,0.9529,0.95258,0.95278,77072175.0
2009-11-23 12:47:00,0.95274,0.95282,0.95251,0.9526,28690230.0
2009-11-23 12:48:00,0.95262,0.95302,0.95262,0.95302,23493983.0
2009-11-23 12:49:00,0.95289,0.95293,0.95282,0.95292,41591296.0
2009-11-23 12:50:00,0.95297,0.95297,0.95167,0.95273,18861674.0
2009-11-23 12:51:00,0.95292,0.95309,0.95292,0.95298,22914176.0
2009-11-23 12:52:00,0.95307,0.95308,0.953,0.953,29431662.0
2009-11-23 12:53:00,0.95288,0.95345,0.95288,0.95345,53423525.0
2009-11-23 12:54:00,0.95348,0.95402,0.95348,0.95402,20341685.0
2009-11-23 12:55:00,0.95405,0.95444,0.95405,0.95444,28791072.0
2009-11-23 12:56:00,0.95441,0.95461,0.95441,0.95444,31054036.0
2009-11-23 12:57:00,0.95441,0.95444,0.95435,0.95444,34297452.0
2009-11-23 12:58:00,0.95444,0.95444,0.95414,0.95417,28699312.0
2009-11-23 12:59:00,0.95408,0.95408,0.95399,0.95408,10978866.0
2009-11-23 13:00:00,0.95407,0.95416,0.95387,0.95387,16979872.0
2009-11-23 13:01:00,0.9538,0.95389,0.9538,0.95389,47681650.0
2009-11-23 13:02:00,0.95389,0.95407,0.95389,0.95407,10597760.0
2009-11-23 13:03:00,0.95417,0.95436,0.95417,0.95436,30342180.0
2009-11-23 13:04:00,0.95426,0.95436,0.95391,0.95391,12231288.0
2009-11-23 13:05:00,0.95399,0.95399,0.95381,0.9539,39453792.0
2009-11-23 13:06:00,0.95388,0.95403,0.95388,0.95394,65389890.0
2009-11-23 13:07:00,0.95394,0.95419,0.95394,0.95419,43253896.0
2009-11-23 13:08:00,0.95422,0.95422,0.95402,0.9541,36176514.0
2009-11-23 13:09:00,0.9541,0.95414,0.95402,0.95413,12248730.0
2009-11-23 13:10:00,0.95423,0.95423,0.95413,0.95421,66005172.0
2009-11-23 13:11:00,0.95413,0.95413,0.95404,0.95404,45629811.0
2009-11-23 13:12:00,0.95406,0.95411,0.95399,0.9541,13419453.0
2009-11-23 13:13:00,0.95413,0.95438,0.95413,0.95429,55028526.0
2009-11-23 13:14:00,0.95432,0.95486,0.95432,0.95486,89358867.0
2009-11-23 13:15:00,0.95482,0.95484,0.95466,0.95472,71450116.0
2009-11-23 13:16:00,0.95475,0.95475,0.95463,0.95463,29876000.0
2009-11-23 13:17:00,0.95463,0.95476,0.95463,0.95467,15022875.0
2009-11-23 13:18:00,0.95456,0.95458,0.95446,0.95458,48110944.0
2009-11-23 13:19:00,0.95457,0.95457,0.95444,0.95457,40163132.0
2009-11-23 13:20:00,0.95437,0.95448,0.9543,0.95439,30325984.0
2009-11-23 13:21:00,0.95427,0.9543,0.95418,0.9543,96670826.0
2009-11-23 13:22:00,0.9542,0.95422,0.95358,0.95405,32462716.0
2009-11-23 13:23:00,0.95408,0.95446,0.95408,0.95446,52595818.0
2009-11-23 13:24:00,0.95446,0.95464,0.95446,0.95464,36480465.0
2009-11-23 13:25:00,0.95454,0.95464,0.95448,0.95448,32171931.0
2009-11-23 13:26:00,0.95428,0.95428,0.954,0.954,50852340.0
2009-11-23 13:27:00,0.95398,0.9541,0.9539,0.95398,51240682.0
2009-11-23 13:28:00,0.95381,0.9541,0.95381,0.95383,9744309.0
2009-11-23 13:29:00,0.9539,0.95401,0.95384,0.954,62969940.0
2009-11-23 13:30:00,0.95401,0.95402,0.9539,0.95402,18344040.0
2009-11-23 13:31:00,0.954,0.954,0.95381,0.95381,46849320.0
2009-11-23 13:32:00,0.95381,0.95418,0.95381,0.9541,53990755.0
2009-11-23 13:33:00,0.95401,0.95418,0.95401,0.95418,43177288.0
2009-11-23 13:34:00,0.95419,0.9542,0.9541,0.9541,32515956.0
2009-11-23 13:35:00,0.9541,0.95411,0.95402,0.95402,29016834.0
2009-11-23 13:36:00,0.95401,0.95412,0.954,0.9541,89261094.0
2009-11-23 13:37:00,0.95412,0.9543,0.95412,0.9543,56207038.0
2009-11-23 13:38:00,0.95428,0.95428,0.9541,0.9541,46264772.0
2009-11-23 13:39:00,0.95409,0.95413,0.95407,0.95409,48306508.0
2009-11-23 13:40:00,0.95417,0.95417,0.95377,0.9539,117272674.0
2009-11-23 13:41:00,0.9539,0.95421,0.9539,0.9541,51548819.0
2009-11-23 13:42:00,0.95409,0.95413,0.954,0.95401,77760252.0
2009-11-23 13:43:00,0.95391,0.95409,0.95391,0.95407,59355732.0
2009-11-23 13:44:00,0.9542,0.9542,0.95383,0.95383,60900358.0
2009-11-23 13:45:00,0.95393,0.95419,0.95393,0.95401,25130660.0
2009-11-23 13:46:00,0.95411,0.95419,0.95401,0.95401,13094120.0
2009-11-23 13:47:00,0.95401,0.95402,0.95393,0.95394,59487774.0
2009-11-23 13:48:00,0.95401,0.95404,0.95391,0.95404,34798701.0
2009-11-23 13:49:00,0.95411,0.95423,0.9541,0.9541,26531412.0
2009-11-23 13:50:00,0.95423,0.95423,0.95404,0.95404,70821952.0
2009-11-23 13:51:00,0.95404,0.95413,0.95404,0.95404,24150256.0
2009-11-23 13:52:00,0.95401,0.95413,0.95401,0.95413,19009168.0
2009-11-23 13:53:00,0.95429,0.95432,0.9542,0.95432,44571981.0
2009-11-23 13:54:00,0.95429,0.9543,0.95411,0.95411,15151204.0
2009-11-23 13:55:00,0.9541,0.95421,0.95374,0.95378,35894628.0
2009-11-23 13:56:00,0.95367,0.95385,0.95367,0.95385,26449767.0
2009-11-23 13:57:00,0.95385,0.95385,0.95357,0.95357,29816380.0
2009-11-23 13:58:00,0.9536,0.9536,0.95349,0.95349,41638850.0
2009-11-23 13:59:00,0.95351,0.95358,0.95342,0.95342,34965364.0
2009-11-23 14:00:00,0.95361,0.95369,0.95351,0.95369,74798912.0
2009-11-23 14:01:00,0.95369,0.95369,0.9536,0.95369,33390460.0
2009-11-23 14:02:00,0.9536,0.9536,0.9535,0.9535,41667030.0
2009-11-23 14:03:00,0.9534,0.95349,0.9534,0.95347,12733632.0
2009-11-23 14:04:00,0.95341,0.95359,0.95339,0.95339,22476030.0
2009-11-23 14:05:00,0.95348,0.95349,0.95331,0.95341,98424369.0
2009-11-23 14:06:00,0.95341,0.95341,0.95301,0.95328,20890064.0
2009-11-23 14:07:00,0.95349,0.95349,0.95329,0.95338,38469220.0
2009-11-23 14:08:00,0.95337,0.95359,0.95337,0.95346,11941965.0
2009-11-23 14:09:00,0.95338,0.95339,0.95329,0.95329,22760556.0
2009-11-23 14:10:00,0.9532,0.9532,0.95293,0.95313,45469656.0
2009-11-23 14:11:00,0.95292,0.95292,0.95269,0.95269,33140170.0
2009-11-23 14:12:00,0.95287,0.95305,0.95287,0.95305,33611142.0
2009-11-23 14:13:00,0.95305,0.95322,0.95299,0.95313,26768986.0
2009-11-23 14:14:00,0.95322,0.95322,0.95296,0.95296,22012906.0
2009-11-23 14:15:00,0.95302,0.95312,0.95302,0.95312,13827030.0
2009-11-23 14:16:00,0.95311,0.95311,0.95295,0.95295,15950840.0
2009-11-23 14:17:00,0.95292,0.95294,0.95292,0.95293,6173775.0
2009-11-23 14:18:00,0.95292,0.95302,0.95292,0.95302,22310870.0
2009-11-23 14:19:00,0.95302,0.95304,0.95293,0.95304,17569005.0
2009-11-23 14:20:00,0.95308,0.95308,0.95293,0.95293,11547743.0
2009-11-23 14:21:00,0.95303,0.95303,0.95293,0.95303,19953816.0
2009-11-23 14:22:00,0.95302,0.95302,0.95282,0.95293,14758183.0
2009-11-23 14:23:00,0.95291,0.95301,0.95291,0.95293,9643166.0
2009-11-23 14:24:00,0.95284,0.9531,0.95284,0.95302,25667214.0
2009-11-23 14:25:00,0.95293,0.95301,0.95293,0.95301,13139621.0
2009-11-23 14:26:00,0.95292,0.95354,0.95292,0.95354,10426923.0
2009-11-23 14:27:00,0.95375,0.95384,0.95375,0.95375,8403984.0
2009-11-23 14:28:00,0.95392,0.95399,0.95392,0.95393,15318860.0
2009-11-23 14:29:00,0.95411,0.95419,0.95406,0.95419,22632984.0
2009-11-23 14:30:00,0.95417,0.95417,0.95399,0.95399,27077270.0
2009-11-23 14:31:00,0.9539,0.95435,0.9539,0.95426,19069264.0
2009-11-23 14:32:00,0.95412,0.95425,0.95392,0.95408,16217209.0
2009-11-23 14:33:00,0.9541,0.95421,0.9541,0.95421,53741792.0
2009-11-23 14:34:00,0.95418,0.95431,0.95418,0.95421,44425444.0
2009-11-23 14:35:00,0.95419,0.95431,0.95419,0.95431,39979310.0
2009-11-23 14:36:00,0.95419,0.95428,0.95409,0.95428,44941200.0
2009-11-23 14:37:00,0.9543,0.95464,0.9543,0.95464,39571718.0
2009-11-23 14:38:00,0.95482,0.95482,0.95449,0.9547,73819443.0
2009-11-23 14:39:00,0.95467,0.95467,0.95417,0.9542,31269714.0
2009-11-23 14:40:00,0.95411,0.95429,0.95411,0.95429,43539309.0
2009-11-23 14:41:00,0.95417,0.95422,0.95411,0.95411,23804416.0
2009-11-23 14:42:00,0.954,0.95401,0.9539,0.95401,12533337.0
2009-11-23 14:43:00,0.95398,0.95402,0.95392,0.95392,32519823.0
2009-11-23 14:44:00,0.95392,0.95392,0.95373,0.95373,39577273.0
2009-11-23 14:45:00,0.95372,0.95382,0.95364,0.95364,33996116.0
2009-11-23 14:46:00,0.95364,0.95382,0.95364,0.95382,35307126.0
2009-11-23 14:47:00,0.95384,0.95393,0.95384,0.95393,22991800.0
2009-11-23 14:48:00,0.95391,0.95401,0.95391,0.95401,23719892.0
2009-11-23 14:49:00,0.95401,0.95401,0.95383,0.95383,52803940.0
2009-11-23 14:50:00,0.95374,0.95383,0.95374,0.95381,38093004.0
2009-11-23 14:51:00,0.95381,0.95391,0.95381,0.9539,106902720.0
2009-11-23 14:52:00,0.95383,0.95383,0.9536,0.95376,65273908.0
2009-11-23 14:53:00,0.95356,0.95365,0.95347,0.95347,36930210.0
2009-11-23 14:54:00,0.95347,0.95362,0.95347,0.95362,23829305.0
2009-11-23 14:55:00,0.95347,0.95347,0.95338,0.95338,43052115.0
2009-11-23 14:56:00,0.95322,0.95341,0.95322,0.9533,28914140.0
2009-11-23 14:57:00,0.95338,0.95338,0.95328,0.95328,24435022.0
2009-11-23 14:58:00,0.95336,0.95356,0.95336,0.95347,46193729.0
2009-11-23 14:59:00,0.95344,0.95348,0.95344,0.95347,14911092.0
2009-11-23 15:00:00,0.95336,0.95363,0.95336,0.95363,84373098.0
2009-11-23 15:01:00,0.95363,0.95374,0.95339,0.95339,101286473.0
2009-11-23 15:02:00,0.95345,0.95347,0.95335,0.95335,21522270.0
2009-11-23 15:03:00,0.95338,0.95348,0.95338,0.95339,23772100.0
2009-11-23 15:04:00,0.95337,0.95358,0.95337,0.95358,48667680.0
2009-11-23 15:05:00,0.95356,0.95356,0.95336,0.95336,41281110.0
2009-11-23 15:06:00,0.95327,0.95328,0.95319,0.95328,27863410.0
2009-11-23 15:07:00,0.95337,0.95337,0.95318,0.95328,19341460.0
2009-11-23 15:08:00,0.95328,0.95338,0.95319,0.95338,23699150.0
2009-11-23 15:09:00,0.9532,0.95337,0.9532,0.95337,13425121.0
2009-11-23 15:10:00,0.95329,0.95338,0.95319,0.95338,12973662.0
2009-11-23 15:11:00,0.95338,0.95346,0.95328,0.95328,8257328.0
2009-11-23 15:12:00,0.95337,0.95347,0.95337,0.95347,17990028.0
2009-11-23 15:13:00,0.95348,0.95351,0.95348,0.95348,26355690.0
2009-11-23 15:14:00,0.9535,0.9535,0.95303,0.95303,27595843.0
2009-11-23 15:15:00,0.95285,0.95285,0.95275,0.95284,36918240.0
2009-11-23 15:16:00,0.95294,0.95321,0.95293,0.95293,36937213.0
2009-11-23 15:17:00,0.95311,0.95311,0.95303,0.95303,38645933.0
2009-11-23 15:18:00,0.95311,0.95347,0.95311,0.95347,59663179.0
2009-11-23 15:19:00,0.95357,0.95357,0.95348,0.95348,21066402.0
2009-11-23 15:20:00,0.95347,0.95374,0.95346,0.95346,44543940.0
2009-11-23 15:21:00,0.95347,0.95382,0.95347,0.95382,95505564.0
2009-11-23 15:22:00,0.95392,0.95392,0.95348,0.95357,99933075.0
2009-11-23 15:23:00,0.95347,0.95347,0.95329,0.95338,41599456.0
2009-11-23 15:24:00,0.95337,0.95346,0.95325,0.95341,12225224.0
2009-11-23 15:25:00,0.95338,0.95338,0.95313,0.95313,16659530.0
2009-11-23 15:26:00,0.95307,0.95307,0.95272,0.95272,23604529.0
2009-11-23 15:27:00,0.95269,0.95269,0.9519,0.95195,42976656.0
2009-11-23 15:28:00,0.95186,0.95195,0.95185,0.95185,45507000.0
2009-11-23 15:29:00,0.95202,0.95233,0.95122,0.95151,90949007.0
2009-11-23 15:30:00,0.95113,0.95301,0.95113,0.9529,31138622.0
2009-11-23 15:31:00,0.95295,0.95413,0.95295,0.95396,309752544.0
2009-11-23 15:32:00,0.95387,0.95387,0.95351,0.95351,26237016.0
2009-11-23 15:33:00,0.95342,0.95343,0.95325,0.95325,29128086.0
2009-11-23 15:34:00,0.95332,0.95361,0.95332,0.95352,46235035.0
2009-11-23 15:35:00,0.95342,0.95361,0.95342,0.95348,26020944.0
2009-11-23 15:36:00,0.95351,0.95379,0.95351,0.95379,40485846.0
2009-11-23 15:37:00,0.95381,0.95391,0.95381,0.95387,37389074.0
2009-11-23 15:38:00,0.95387,0.95392,0.95367,0.95367,50285089.0
2009-11-23 15:39:00,0.95378,0.95389,0.9536,0.9537,96528666.0
2009-11-23 15:40:00,0.95382,0.95391,0.95371,0.95382,25796841.0
2009-11-23 15:41:00,0.95382,0.95395,0.95381,0.95381,26888986.0
2009-11-23 15:42:00,0.95391,0.95391,0.95379,0.95379,39787659.0
2009-11-23 15:43:00,0.95372,0.9538,0.95364,0.95364,42401825.0
2009-11-23 15:44:00,0.95364,0.95364,0.95355,0.95355,9366370.0
2009-11-23 15:45:00,0.95345,0.95355,0.95345,0.95355,29643640.0
2009-11-23 15:46:00,0.95364,0.95364,0.95355,0.95355,116873676.0
2009-11-23 15:47:00,0.95354,0.95391,0.95354,0.95378,40644960.0
2009-11-23 15:48:00,0.954,0.95409,0.95399,0.95408,64418690.0
2009-11-23 15:49:00,0.95409,0.95417,0.95397,0.95417,46943718.0
2009-11-23 15:50:00,0.95417,0.95436,0.95417,0.95435,22726627.0
2009-11-23 15:51:00,0.95435,0.95435,0.95426,0.95435,46901225.0
2009-11-23 15:52:00,0.95436,0.95444,0.95435,0.95442,112572205.0
2009-11-23 15:53:00,0.95445,0.95445,0.95435,0.95445,13991900.0
2009-11-23 15:54:00,0.95441,0.95441,0.95394,0.95396,38434074.0
2009-11-23 15:55:00,0.95399,0.95436,0.95399,0.95433,32017180.0
2009-11-23 15:56:00,0.95433,0.95433,0.95408,0.95408,53175040.0
2009-11-23 15:57:00,0.95407,0.95443,0.95407,0.95443,25970560.0
2009-11-23 15:58:00,0.95443,0.95443,0.95415,0.95426,89108565.0
2009-11-23 15:59:00,0.95438,0.95438,0.95378,0.95423,65308110.0
2009-11-23 16:00:00,0.95427,0.95497,0.95427,0.95487,30956681.0
2009-11-23 16:01:00,0.95485,0.95488,0.95461,0.95488,59260012.0
2009-11-23 16:02:00,0.95479,0.95479,0.95451,0.95451,36033932.0
2009-11-23 16:03:00,0.95457,0.95457,0.95423,0.95432,139357322.0
2009-11-23 16:04:00,0.95442,0.95442,0.95432,0.95433,31573320.0
2009-11-23 16:05:00,0.95441,0.95459,0.95441,0.95441,70239678.0
2009-11-23 16:06:00,0.9545,0.95461,0.9544,0.95461,33899800.0
2009-11-23 16:07:00,0.95461,0.95479,0.95461,0.95468,30265678.0
2009-11-23 16:08:00,0.9547,0.95477,0.95448,0.95459,35388559.0
2009-11-23 16:09:00,0.95468,0.95483,0.95468,0.95475,41631398.0
2009-11-23 16:10:00,0.95469,0.9548,0.95465,0.95465,38853075.0
2009-11-23 16:11:00,0.95465,0.95492,0.95465,0.95484,56427090.0
2009-11-23 16:12:00,0.95473,0.95477,0.95467,0.95473,50105960.0
2009-11-23 16:13:00,0.95476,0.95491,0.95476,0.95491,43757701.0
2009-11-23 16:14:00,0.95491,0.9551,0.95482,0.95491,106421456.0
2009-11-23 16:15:00,0.95492,0.95528,0.95492,0.95512,44418308.0
2009-11-23 16:16:00,0.9551,0.95522,0.95506,0.95511,143037091.0
2009-11-23 16:17:00,0.95508,0.95508,0.95456,0.95456,100469847.0
2009-11-23 16:18:00,0.95459,0.95485,0.95459,0.95464,49105791.0
2009-11-23 16:19:00,0.95445,0.95482,0.95445,0.95482,146017488.0
2009-11-23 16:20:00,0.95473,0.95473,0.95449,0.95464,23170150.0
2009-11-23 16:21:00,0.95464,0.95483,0.95464,0.95483,59865120.0
2009-11-23 16:22:00,0.95493,0.95505,0.95483,0.95493,58217537.0
2009-11-23 16:23:00,0.95493,0.95513,0.95493,0.95495,46342348.0
2009-11-23 16:24:00,0.95504,0.95506,0.95495,0.95495,47863860.0
2009-11-23 16:25:00,0.95498,0.95498,0.95435,0.95495,81723373.0
2009-11-23 16:26:00,0.95514,0.95527,0.95514,0.95517,35598092.0
2009-11-23 16:27:00,0.95507,0.95552,0.95507,0.95552,12509458.0
2009-11-23 16:28:00,0.95561,0.95569,0.95551,0.95551,82943232.0
2009-11-23 16:29:00,0.95551,0.95551,0.95524,0.95524,33740668.0
2009-11-23 16:30:00,0.95514,0.95514,0.95504,0.95513,56804832.0
2009-11-23 16:31:00,0.95504,0.95514,0.95502,0.95514,167609913.0
2009-11-23 16:32:00,0.95514,0.95514,0.95503,0.95504,57579813.0
2009-11-23 16:33:00,0.95505,0.95505,0.95501,0.95504,34435884.0
2009-11-23 16:34:00,0.95512,0.95528,0.95512,0.95512,21013059.0
2009-11-23 16:35:00,0.95503,0.95539,0.95503,0.95539,182118118.0
2009-11-23 16:36:00,0.95548,0.95567,0.95548,0.95558,35099116.0
2009-11-23 16:37:00,0.95558,0.95576,0.95557,0.95566,84981471.0
2009-11-23 16:38:00,0.95558,0.95558,0.95531,0.95538,128588040.0
2009-11-23 16:39:00,0.9555,0.9555,0.95529,0.95529,63463232.0
2009-11-23 16:40:00,0.95539,0.95563,0.95539,0.95549,44749244.0
2009-11-23 16:41:00,0.95541,0.95541,0.9552,0.9552,66927010.0
2009-11-23 16:42:00,0.95522,0.95532,0.95501,0.95502,51450944.0
2009-11-23 16:43:00,0.95514,0.95523,0.95504,0.9552,46568457.0
2009-11-23 16:44:00,0.95531,0.95539,0.9552,0.95529,38982405.0
2009-11-23 16:45:00,0.95546,0.95547,0.95522,0.95532,75784950.0
2009-11-23 16:46:00,0.95532,0.95532,0.9552,0.95529,86907156.0
2009-11-23 16:47:00,0.9552,0.95522,0.95508,0.9551,29352498.0
2009-11-23 16:48:00,0.95521,0.95521,0.95483,0.95487,63278375.0
2009-11-23 16:49:00,0.95503,0.95512,0.95496,0.95503,42337125.0
2009-11-23 16:50:00,0.95514,0.95531,0.95511,0.9552,74626382.0
2009-11-23 16:51:00,0.95531,0.95542,0.95531,0.95542,70513044.0
2009-11-23 16:52:00,0.9554,0.9554,0.95531,0.9554,48543456.0
2009-11-23 16:53:00,0.95531,0.95531,0.95511,0.95523,12107718.0
2009-11-23 16:54:00,0.95511,0.95515,0.95505,0.95515,64564162.0
2009-11-23 16:55:00,0.95524,0.95524,0.95496,0.95505,60802268.0
2009-11-23 16:56:00,0.955,0.955,0.95462,0.95475,32997855.0
2009-11-23 16:57:00,0.95478,0.95516,0.95478,0.95509,108651012.0
2009-11-23 16:58:00,0.95506,0.9551,0.95498,0.95498,70286828.0
2009-11-23 16:59:00,0.9549,0.9549,0.95448,0.95459,67252426.0
2009-11-23 17:00:00,0.95465,0.95486,0.95455,0.95475,122666432.0
2009-11-23 17:01:00,0.95464,0.95502,0.95464,0.95492,92125152.0
2009-11-23 17:02:00,0.95483,0.95488,0.95467,0.95467,57503781.0
2009-11-23 17:03:00,0.95476,0.95506,0.95476,0.95498,52517968.0
2009-11-23 17:04:00,0.95506,0.95534,0.95506,0.95533,97724030.0
2009-11-23 17:05:00,0.95532,0.95551,0.95532,0.95548,71233110.0
2009-11-23 17:06:00,0.95539,0.9555,0.9552,0.9552,55356741.0
2009-11-23 17:07:00,0.95503,0.95503,0.95479,0.95495,27658098.0
2009-11-23 17:08:00,0.95495,0.95513,0.95495,0.95504,39858109.0
2009-11-23 17:09:00,0.95485,0.95521,0.95485,0.95512,84384055.0
2009-11-23 17:10:00,0.95494,0.95512,0.95494,0.95512,38188332.0
2009-11-23 17:11:00,0.95509,0.95509,0.95486,0.95496,60581360.0
2009-11-23 17:12:00,0.95494,0.95518,0.95494,0.95503,56497502.0
2009-11-23 17:13:00,0.95524,0.95544,0.95516,0.95525,67571210.0
2009-11-23 17:14:00,0.95514,0.95516,0.95497,0.95497,47275264.0
2009-11-23 17:15:00,0.95476,0.95487,0.95476,0.95487,60569188.0
2009-11-23 17:16:00,0.95478,0.95487,0.95478,0.95485,54658968.0
2009-11-23 17:17:00,0.95506,0.95522,0.95494,0.95522,79475333.0
2009-11-23 17:18:00,0.95513,0.95514,0.9548,0.9548,69345325.0
2009-11-23 17:19:00,0.95481,0.95481,0.95461,0.95461,25983831.0
2009-11-23 17:20:00,0.95465,0.95465,0.95447,0.95447,25096302.0
2009-11-23 17:21:00,0.95447,0.95458,0.95447,0.95457,78189738.0
2009-11-23 17:22:00,0.95463,0.95484,0.95463,0.95484,53765696.0
2009-11-23 17:23:00,0.95474,0.95477,0.95447,0.95447,70807748.0
2009-11-23 17:24:00,0.95453,0.95465,0.95447,0.95447,30993150.0
2009-11-23 17:25:00,0.95428,0.95445,0.95428,0.95445,91820822.0
2009-11-23 17:26:00,0.95445,0.95445,0.95435,0.95435,40228760.0
2009-11-23 17:27:00,0.95444,0.95444,0.95426,0.95426,30259936.0
2009-11-23 17:28:00,0.95436,0.95436,0.9543,0.95436,66771197.0
2009-11-23 17:29:00,0.95436,0.95444,0.95436,0.95444,61621922.0
2009-11-23 17:30:00,0.95444,0.95454,0.95435,0.95454,56213379.0
2009-11-23 17:31:00,0.95453,0.95464,0.95453,0.95461,70681788.0
2009-11-23 17:32:00,0.95452,0.95463,0.95446,0.95455,66867444.0
2009-11-23 17:33:00,0.95454,0.95471,0.95445,0.95452,43230376.0
2009-11-23 17:34:00,0.95462,0.9547,0.95452,0.9547,26093175.0
2009-11-23 17:35:00,0.95479,0.95507,0.95479,0.95498,41427950.0
2009-11-23 17:36:00,0.95486,0.95507,0.95486,0.95507,25530562.0
2009-11-23 17:37:00,0.95489,0.95507,0.95489,0.95489,53904807.0
2009-11-23 17:38:00,0.95488,0.95498,0.95488,0.95489,103753300.0
2009-11-23 17:39:00,0.95489,0.95492,0.95481,0.95488,61115267.0
2009-11-23 17:40:00,0.95489,0.95509,0.95489,0.95509,174972666.0
2009-11-23 17:41:00,0.95509,0.95518,0.955,0.95509,40800645.0
2009-11-23 17:42:00,0.95507,0.95509,0.95497,0.95497,32553081.0
2009-11-23 17:43:00,0.95507,0.95519,0.95507,0.95509,51766416.0
2009-11-23 17:44:00,0.95509,0.95518,0.95506,0.95506,34122825.0
2009-11-23 17:45:00,0.95509,0.95519,0.955,0.95519,36966480.0
2009-11-23 17:46:00,0.95517,0.95517,0.95499,0.95499,108030165.0
2009-11-23 17:47:00,0.95488,0.95489,0.9547,0.95485,84279981.0
2009-11-23 17:48:00,0.95462,0.95474,0.95461,0.95471,247276736.0
2009-11-23 17:49:00,0.95489,0.95532,0.95489,0.95524,206302768.0
2009-11-23 17:50:00,0.95516,0.95516,0.95468,0.95481,73703610.0
2009-11-23 17:51:00,0.95461,0.95461,0.95444,0.95444,83375670.0
2009-11-23 17:52:00,0.95442,0.95461,0.95442,0.95451,93397876.0
2009-11-23 17:53:00,0.95445,0.95445,0.95411,0.95421,48192766.0
2009-11-23 17:54:00,0.95416,0.95416,0.95375,0.95389,33146208.0
2009-11-23 17:55:00,0.95407,0.95434,0.95407,0.95424,125821640.0
2009-11-23 17:56:00,0.95415,0.95433,0.95406,0.95417,125051406.0
2009-11-23 17:57:00,0.95427,0.95454,0.95424,0.95454,74416517.0
2009-11-23 17:58:00,0.95435,0.95487,0.95435,0.95487,30128750.0
2009-11-23 17:59:00,0.95487,0.95551,0.95487,0.95551,87347484.0
2009-11-23 18:00:00,0.95551,0.95554,0.95535,0.95535,60029107.0
2009-11-23 18:01:00,0.95538,0.95538,0.95517,0.95538,91448400.0
2009-11-23 18:02:00,0.95536,0.95545,0.95525,0.95542,77898576.0
2009-11-23 18:03:00,0.95542,0.95542,0.95532,0.95542,67943012.0
2009-11-23 18:04:00,0.95533,0.95533,0.95497,0.95508,46432364.0
2009-11-23 18:05:00,0.95509,0.95524,0.95497,0.95524,41784930.0
2009-11-23 18:06:00,0.95536,0.95542,0.95533,0.95533,61149204.0
2009-11-23 18:07:00,0.95537,0.95551,0.95532,0.95542,55428077.0
2009-11-23 18:08:00,0.95548,0.95548,0.95495,0.95496,68825026.0
2009-11-23 18:09:00,0.95496,0.95543,0.95496,0.95531,87661911.0
2009-11-23 18:10:00,0.95529,0.95548,0.9552,0.95548,62430968.0
2009-11-23 18:11:00,0.95551,0.95551,0.95532,0.95548,124911600.0
2009-11-23 18:12:00,0.95542,0.95558,0.95542,0.95558,37847141.0
2009-11-23 18:13:00,0.95558,0.95558,0.95532,0.95532,52242975.0
2009-11-23 18:14:00,0.95542,0.95545,0.95533,0.95533,87813375.0
2009-11-23 18:15:00,0.95526,0.95534,0.95526,0.95532,29887342.0
2009-11-23 18:16:00,0.95532,0.95544,0.95525,0.95544,42250332.0
2009-11-23 18:17:00,0.95545,0.95545,0.95517,0.95535,22418572.0
2009-11-23 18:18:00,0.95533,0.95551,0.95533,0.95551,19145280.0
2009-11-23 18:19:00,0.95542,0.95551,0.95542,0.95551,84035050.0
2009-11-23 18:20:00,0.95542,0.95543,0.95499,0.95535,61552830.0
2009-11-23 18:21:00,0.95529,0.95529,0.95487,0.95487,36974374.0
2009-11-23 18:22:00,0.95492,0.9554,0.95492,0.95534,55855520.0
2009-11-23 18:23:00,0.95535,0.95543,0.95532,0.95543,56453861.0
2009-11-23 18:24:00,0.95552,0.95571,0.95552,0.95571,48207072.0
2009-11-23 18:25:00,0.95553,0.95563,0.95525,0.95525,51088023.0
2009-11-23 18:26:00,0.95544,0.95554,0.95533,0.95554,48026993.0
2009-11-23 18:27:00,0.95545,0.95545,0.95524,0.95524,49347600.0
2009-11-23 18:28:00,0.95524,0.95533,0.95523,0.95524,136649394.0
2009-11-23 18:29:00,0.95533,0.95543,0.95533,0.95533,198196203.0
2009-11-23 18:30:00,0.9553,0.95543,0.9553,0.95533,75056866.0
2009-11-23 18:31:00,0.95536,0.95545,0.95536,0.95545,26019504.0
2009-11-23 18:32:00,0.95551,0.95552,0.95542,0.95542,49353108.0
2009-11-23 18:33:00,0.95545,0.95553,0.95535,0.95553,34951200.0
2009-11-23 18:34:00,0.95544,0.95555,0.95538,0.95553,10131350.0
2009-11-23 18:35:00,0.95561,0.95573,0.9556,0.95563,137455025.0
2009-11-23 18:36:00,0.95564,0.95564,0.95552,0.95552,68781240.0
2009-11-23 18:37:00,0.95552,0.95561,0.95552,0.95561,50339695.0
2009-11-23 18:38:00,0.95561,0.95562,0.95552,0.95552,30633790.0
2009-11-23 18:39:00,0.95552,0.95553,0.95535,0.95535,16467566.0
2009-11-23 18:40:00,0.95535,0.95555,0.95535,0.95555,19080928.0
2009-11-23 18:41:00,0.95544,0.95563,0.95544,0.95553,62123853.0
2009-11-23 18:42:00,0.95535,0.95535,0.95509,0.95509,93835900.0
2009-11-23 18:43:00,0.95509,0.95537,0.95509,0.95536,89289640.0
2009-11-23 18:44:00,0.95527,0.95544,0.95518,0.95544,64297071.0
2009-11-23 18:45:00,0.95563,0.95582,0.95556,0.95574,65106765.0
2009-11-23 18:46:00,0.95566,0.95584,0.95566,0.95584,45764628.0
2009-11-23 18:47:00,0.95583,0.95589,0.9558,0.95589,56891274.0
2009-11-23 18:48:00,0.9558,0.95601,0.9558,0.95589,69399320.0
2009-11-23 18:49:00,0.95598,0.95601,0.95598,0.95601,34744368.0
2009-11-23 18:50:00,0.95598,0.95601,0.95591,0.95591,20373390.0
2009-11-23 18:51:00,0.95598,0.95609,0.95598,0.95598,58033706.0
2009-11-23 18:52:00,0.95607,0.95619,0.95589,0.95619,64874888.0
2009-11-23 18:53:00,0.95608,0.95617,0.95608,0.9561,70915449.0
2009-11-23 18:54:00,0.95608,0.95622,0.95606,0.95607,94518100.0
2009-11-23 18:55:00,0.95607,0.95619,0.95607,0.95619,24741193.0
2009-11-23 18:56:00,0.95617,0.9563,0.95608,0.95608,46678650.0
2009-11-23 18:57:00,0.95618,0.95631,0.95618,0.95627,132436612.0
2009-11-23 18:58:00,0.95627,0.95636,0.95609,0.95636,18894835.0
2009-11-23 18:59:00,0.95647,0.95657,0.95647,0.95656,59839131.0
2009-11-23 19:00:00,0.95656,0.95674,0.95655,0.95674,69247737.0
2009-11-23 19:01:00,0.95672,0.95674,0.95652,0.9567,78340680.0
2009-11-23 19:02:00,0.9567,0.95671,0.95652,0.95652,130478340.0
2009-11-23 19:03:00,0.95637,0.95637,0.95618,0.95618,32342640.0
2009-11-23 19:04:00,0.95617,0.95627,0.95609,0.95627,56461644.0
2009-11-23 19:05:00,0.95626,0.95626,0.95617,0.95624,47934934.0
2009-11-23 19:06:00,0.95627,0.95627,0.95607,0.95614,63737400.0
2009-11-23 19:07:00,0.95617,0.95633,0.95616,0.95633,16872345.0
2009-11-23 19:08:00,0.95617,0.95627,0.95617,0.95623,23768896.0
2009-11-23 19:09:00,0.95608,0.95626,0.95598,0.95604,37217145.0
2009-11-23 19:10:00,0.95608,0.95614,0.95598,0.95613,14827230.0
2009-11-23 19:11:00,0.95604,0.95613,0.95597,0.95605,50307972.0
2009-11-23 19:12:00,0.95595,0.95595,0.95576,0.95576,26640416.0
2009-11-23 19:13:00,0.95567,0.95579,0.95567,0.95577,43611668.0
2009-11-23 19:14:00,0.95577,0.95588,0.95577,0.95586,40352607.0
2009-11-23 19:15:00,0.9557,0.9557,0.95559,0.95559,43734195.0
2009-11-23 19:16:00,0.95558,0.95579,0.95558,0.95567,32961597.0
2009-11-23 19:17:00,0.95569,0.95595,0.95558,0.95595,76949292.0
2009-11-23 19:18:00,0.95597,0.95616,0.95597,0.95616,48321990.0
2009-11-23 19:19:00,0.95606,0.95606,0.9559,0.95604,63676841.0
2009-11-23 19:20:00,0.95598,0.95604,0.95586,0.95586,51352272.0
2009-11-23 19:21:00,0.95598,0.95598,0.95588,0.95588,45432738.0
2009-11-23 19:22:00,0.95589,0.95589,0.95576,0.95586,21478156.0
2009-11-23 19:23:00,0.95595,0.956,0.95588,0.95588,15091393.0
2009-11-23 19:24:00,0.95576,0.95586,0.9557,0.95586,33414673.0
2009-11-23 19:25:00,0.95577,0.95578,0.95567,0.95568,32583750.0
2009-11-23 19:26:00,0.95558,0.95567,0.9554,0.9554,16350462.0
2009-11-23 19:27:00,0.95532,0.95535,0.95525,0.95525,39675888.0
2009-11-23 19:28:00,0.95532,0.95541,0.95532,0.95541,23674980.0
2009-11-23 19:29:00,0.95532,0.95534,0.95514,0.95534,15936232.0
2009-11-23 19:30:00,0.95526,0.95526,0.95497,0.95515,10033188.0
2009-11-23 19:31:00,0.95497,0.95508,0.95496,0.95497,24372660.0
2009-11-23 19:32:00,0.95482,0.95492,0.95482,0.95491,20112156.0
2009-11-23 19:33:00,0.95473,0.95494,0.95466,0.95494,30049604.0
2009-11-23 19:34:00,0.95503,0.95503,0.95461,0.95461,20779280.0
2009-11-23 19:35:00,0.95468,0.95496,0.95468,0.95496,12118086.0
2009-11-23 19:36:00,0.95518,0.95562,0.95518,0.95562,39539368.0
2009-11-23 19:37:00,0.95562,0.95572,0.95562,0.95562,22280762.0
2009-11-23 19:38:00,0.9556,0.95571,0.9556,0.95563,39472503.0
2009-11-23 19:39:00,0.95569,0.95569,0.95549,0.9555,32896450.0
2009-11-23 19:40:00,0.9555,0.95572,0.9555,0.95572,26264550.0
2009-11-23 19:41:00,0.95562,0.95571,0.95554,0.95562,9759010.0
2009-11-23 19:42:00,0.95563,0.95563,0.95553,0.95554,27416556.0
2009-11-23 19:43:00,0.95562,0.95573,0.95562,0.95573,24062721.0
2009-11-23 19:44:00,0.95579,0.9559,0.95578,0.9559,33555888.0
2009-11-23 19:45:00,0.95576,0.95591,0.95576,0.9558,55461504.0
2009-11-23 19:46:00,0.9559,0.95605,0.9559,0.95603,85334288.0
2009-11-23 19:47:00,0.95593,0.95593,0.95577,0.95583,19014138.0
2009-11-23 19:48:00,0.95583,0.95585,0.95577,0.95583,27142500.0
2009-11-23 19:49:00,0.95577,0.95577,0.95565,0.95569,27846764.0
2009-11-23 19:50:00,0.95568,0.9557,0.95558,0.95567,142950550.0
2009-11-23 19:51:00,0.95567,0.95588,0.95567,0.95588,12840130.0
2009-11-23 19:52:00,0.95578,0.95587,0.95578,0.95578,67065815.0
2009-11-23 19:53:00,0.95587,0.95587,0.95584,0.95587,34134984.0
2009-11-23 19:54:00,0.95587,0.95587,0.95575,0.95587,35636580.0
2009-11-23 19:55:00,0.95584,0.95586,0.95573,0.95576,25999407.0
2009-11-23 19:56:00,0.95587,0.95602,0.95578,0.95592,49966700.0
2009-11-23 19:57:00,0.95595,0.95595,0.95583,0.95583,37838702.0
2009-11-23 19:58:00,0.95583,0.95596,0.95583,0.95596,33348924.0
2009-11-23 19:59:00,0.95593,0.95597,0.95585,0.95597,44600824.0
2009-11-23 20:00:00,0.95597,0.95597,0.95569,0.95579,43452976.0
2009-11-23 20:01:00,0.95579,0.95579,0.95569,0.95579,29161919.0
2009-11-23 20:02:00,0.95588,0.95601,0.95588,0.95588,59219600.0
2009-11-23 20:03:00,0.95588,0.95601,0.95581,0.95581,16156540.0
2009-11-23 20:04:00,0.95577,0.95577,0.95557,0.95565,28850698.0
2009-11-23 20:05:00,0.9557,0.956,0.9557,0.956,24437120.0
2009-11-23 20:06:00,0.956,0.956,0.95591,0.95598,57104418.0
2009-11-23 20:07:00,0.95607,0.95616,0.95607,0.95616,18997704.0
2009-11-23 20:08:00,0.95607,0.9562,0.95607,0.9562,10706470.0
2009-11-23 20:09:00,0.9562,0.9562,0.9561,0.9561,9994491.0
2009-11-23 20:10:00,0.95609,0.95619,0.95609,0.95609,28148329.0
2009-11-23 20:11:00,0.95609,0.95609,0.956,0.956,44184980.0
2009-11-23 20:12:00,0.95582,0.95582,0.95571,0.9558,35587156.0
2009-11-23 20:13:00,0.95571,0.95583,0.95564,0.95564,15827010.0
2009-11-23 20:14:00,0.95562,0.9558,0.95562,0.9558,23552490.0
2009-11-23 20:15:00,0.9558,0.9558,0.95562,0.95571,24171526.0
2009-11-23 20:16:00,0.95562,0.95565,0.95544,0.95565,17128202.0
2009-11-23 20:17:00,0.95566,0.95578,0.95563,0.95569,46434596.0
2009-11-23 20:18:00,0.95563,0.95578,0.95563,0.95569,35147928.0
2009-11-23 20:19:00,0.95572,0.95572,0.95563,0.95563,19617334.0
2009-11-23 20:20:00,0.95572,0.95572,0.9554,0.95559,8798088.0
2009-11-23 20:21:00,0.95564,0.95564,0.95546,0.95547,20039217.0
2009-11-23 20:22:00,0.95544,0.95562,0.95537,0.95548,52104991.0
2009-11-23 20:23:00,0.95574,0.95574,0.95564,0.95564,14213472.0
2009-11-23 20:24:00,0.95565,0.95565,0.95546,0.95546,27290219.0
2009-11-23 20:25:00,0.95552,0.95554,0.95546,0.95546,20362080.0
2009-11-23 20:26:00,0.95543,0.95562,0.95543,0.95562,27832485.0
2009-11-23 20:27:00,0.95574,0.95576,0.95572,0.95573,17502219.0
2009-11-23 20:28:00,0.95581,0.95591,0.9558,0.95591,12437659.0
2009-11-23 20:29:00,0.95583,0.95583,0.9558,0.9558,20930332.0
2009-11-23 20:30:00,0.9558,0.95593,0.95579,0.95581,34394336.0
2009-11-23 20:31:00,0.95593,0.95593,0.95574,0.95574,59111286.0
2009-11-23 20:32:00,0.95575,0.95585,0.95574,0.95574,36686510.0
2009-11-23 20:33:00,0.95574,0.95576,0.95565,0.95576,37501175.0
2009-11-23 20:34:00,0.95557,0.95577,0.95548,0.95577,16289230.0
2009-11-23 20:35:00,0.95573,0.95573,0.95566,0.95572,31420925.0
2009-11-23 20:36:00,0.95581,0.95608,0.95581,0.95605,50160596.0
2009-11-23 20:37:00,0.95617,0.95617,0.95598,0.95598,25265040.0
2009-11-23 20:38:00,0.95598,0.95625,0.95598,0.95616,30793248.0
2009-11-23 20:39:00,0.95619,0.95619,0.95604,0.95616,56510948.0
2009-11-23 20:40:00,0.95616,0.95626,0.95616,0.95616,15699370.0
2009-11-23 20:41:00,0.95619,0.95628,0.95611,0.95611,52639584.0
2009-11-23 20:42:00,0.95616,0.95629,0.95616,0.95629,24142476.0
2009-11-23 20:43:00,0.95626,0.95646,0.95626,0.95646,37626810.0
2009-11-23 20:44:00,0.95647,0.95656,0.95647,0.95653,101106171.0
2009-11-23 20:45:00,0.95647,0.95647,0.95626,0.95634,46713960.0
2009-11-23 20:46:00,0.95625,0.95625,0.95615,0.95615,13709160.0
2009-11-23 20:47:00,0.95615,0.95618,0.95613,0.95616,11046540.0
2009-11-23 20:48:00,0.95616,0.95617,0.95607,0.95607,30712665.0
2009-11-23 20:49:00,0.95607,0.95617,0.95607,0.95607,52720668.0
2009-11-23 20:50:00,0.95601,0.95617,0.95601,0.95617,27470816.0
2009-11-23 20:51:00,0.95609,0.9561,0.956,0.9561,24073644.0
2009-11-23 20:52:00,0.9562,0.95636,0.9562,0.95636,37698863.0
2009-11-23 20:53:00,0.95635,0.95657,0.95635,0.95657,34364660.0
2009-11-23 20:54:00,0.95646,0.95646,0.95635,0.95635,54820506.0
2009-11-23 20:55:00,0.95623,0.95638,0.9562,0.9562,31299240.0
2009-11-23 20:56:00,0.95638,0.95652,0.95618,0.95618,19979421.0
2009-11-23 20:57:00,0.9563,0.95648,0.9563,0.95648,34285939.0
2009-11-23 20:58:00,0.95638,0.95657,0.95638,0.95657,30387112.0
2009-11-23 20:59:00,0.95656,0.95656,0.95547,0.95639,104618808.0
2009-11-23 21:00:00,0.95632,0.95632,0.95528,0.95617,98403440.0
2009-11-23 21:01:00,0.95596,0.95613,0.95595,0.95613,120901214.0
2009-11-23 21:02:00,0.95613,0.95625,0.95613,0.95623,118868074.0
2009-11-23 21:03:00,0.95618,0.95629,0.95613,0.95613,104006282.0
2009-11-23 21:04:00,0.95606,0.95615,0.95597,0.95597,90843370.0
2009-11-23 21:05:00,0.95595,0.95595,0.95567,0.95578,54284221.0
2009-11-23 21:06:00,0.95578,0.95604,0.95578,0.95597,41629872.0
2009-11-23 21:07:00,0.95588,0.95588,0.9558,0.95588,33359814.0
2009-11-23 21:08:00,0.95591,0.95598,0.95581,0.95581,92076949.0
2009-11-23 21:09:00,0.95572,0.95575,0.9557,0.9557,39335884.0
2009-11-23 21:10:00,0.95573,0.95573,0.95543,0.95543,198606380.0
2009-11-23 21:11:00,0.95553,0.95553,0.95534,0.95536,49012320.0
2009-11-23 21:12:00,0.95518,0.95557,0.95518,0.95545,32714425.0
2009-11-23 21:13:00,0.95546,0.95564,0.95546,0.95564,23633376.0
2009-11-23 21:14:00,0.95566,0.95591,0.95566,0.95591,33417176.0
2009-11-23 21:15:00,0.95593,0.95598,0.95578,0.95578,49473024.0
2009-11-23 21:16:00,0.9557,0.95586,0.9557,0.95578,70528684.0
2009-11-23 21:17:00,0.95578,0.9558,0.95577,0.95578,22267762.0
2009-11-23 21:18:00,0.9558,0.9558,0.95568,0.95568,71738700.0
2009-11-23 21:19:00,0.9556,0.95574,0.9554,0.9554,27678930.0
2009-11-23 21:20:00,0.95547,0.95547,0.95498,0.95537,52043606.0
2009-11-23 21:21:00,0.95537,0.95549,0.95537,0.95537,37165344.0
2009-11-23 21:22:00,0.9554,0.9554,0.95534,0.9554,102215490.0
2009-11-23 21:23:00,0.9553,0.9555,0.9553,0.9555,76445390.0
2009-11-23 21:24:00,0.95558,0.95561,0.95549,0.95549,74853168.0
2009-11-23 21:25:00,0.95539,0.95548,0.9553,0.9553,29820400.0
2009-11-23 21:26:00,0.95539,0.95541,0.95531,0.95531,40881618.0
2009-11-23 21:27:00,0.9553,0.95542,0.9553,0.95542,61034655.0
2009-11-23 21:28:00,0.9554,0.9556,0.9554,0.9556,34420997.0
2009-11-23 21:29:00,0.9556,0.9557,0.9556,0.95566,43408463.0
2009-11-23 21:30:00,0.95564,0.95594,0.95564,0.95584,42148224.0
2009-11-23 21:31:00,0.95584,0.95595,0.95584,0.95594,15599336.0
2009-11-23 21:32:00,0.95593,0.95614,0.95593,0.95614,14914240.0
2009-11-23 21:33:00,0.95614,0.95623,0.95608,0.95613,15804155.0
2009-11-23 21:34:00,0.9561,0.9562,0.9559,0.9559,12491199.0
2009-11-23 21:35:00,0.95597,0.95604,0.95593,0.95593,15238468.0
2009-11-23 21:36:00,0.95595,0.95595,0.95586,0.95586,19130982.0
2009-11-23 21:37:00,0.95584,0.95584,0.95574,0.95574,17177022.0
2009-11-23 21:38:00,0.95575,0.95575,0.95565,0.95565,37395015.0
2009-11-23 21:39:00,0.95565,0.95566,0.95556,0.95566,29537595.0
2009-11-23 21:40:00,0.95565,0.95575,0.95563,0.95563,24983840.0
2009-11-23 21:41:00,0.95572,0.95572,0.95559,0.95563,42590079.0
2009-11-23 21:42:00,0.95562,0.95562,0.95522,0.95544,57961100.0
2009-11-23 21:43:00,0.95563,0.95575,0.95563,0.95575,30979220.0
2009-11-23 21:44:00,0.95574,0.95574,0.95563,0.95572,13978800.0
2009-11-23 21:45:00,0.95574,0.95581,0.95574,0.95574,18063878.0
2009-11-23 21:46:00,0.95584,0.95584,0.95564,0.95564,17999532.0
2009-11-23 21:47:00,0.95575,0.95575,0.95553,0.95553,20527228.0
2009-11-23 21:48:00,0.95543,0.95546,0.95543,0.95546,18097266.0
2009-11-23 21:49:00,0.95543,0.95552,0.95525,0.95552,35528805.0
2009-11-23 21:50:00,0.95568,0.95568,0.95485,0.95506,21046540.0
2009-11-23 21:51:00,0.95512,0.95548,0.95512,0.95536,35730368.0
2009-11-23 21:52:00,0.95536,0.95546,0.95536,0.95546,46231219.0
2009-11-23 21:53:00,0.95543,0.95544,0.95534,0.95536,24092442.0
2009-11-23 21:54:00,0.95537,0.95555,0.95537,0.95548,53599772.0
2009-11-23 21:55:00,0.9556,0.9556,0.95507,0.95534,13369787.0
2009-11-23 21:56:00,0.95535,0.95573,0.95535,0.95572,33235920.0
2009-11-23 21:57:00,0.95572,0.95582,0.95572,0.95582,35701468.0
2009-11-23 21:58:00,0.95579,0.95612,0.95579,0.95612,30918456.0
2009-11-23 21:59:00,0.9561,0.95611,0.95594,0.95601,39459720.0
2009-11-23 22:00:00,0.95612,0.95612,0.95594,0.95605,17150595.0
2009-11-23 22:01:00,0.95593,0.95613,0.95578,0.95593,38743666.0
2009-11-23 22:02:00,0.95589,0.95622,0.95583,0.95612,8480076.0
2009-11-23 22:03:00,0.95613,0.95613,0.95586,0.95586,14833065.0
2009-11-23 22:04:00,0.95596,0.95596,0.95588,0.95595,11196500.0
2009-11-23 22:05:00,0.95595,0.95619,0.95585,0.95619,17926614.0
2009-11-23 22:06:00,0.95611,0.95623,0.95597,0.9561,167876182.0
2009-11-23 22:07:00,0.95591,0.95602,0.95581,0.956,19350084.0
2009-11-23 22:08:00,0.95588,0.95607,0.95579,0.9559,24563099.0
2009-11-23 22:09:00,0.95579,0.95579,0.95572,0.95572,9383829.0
2009-11-23 22:10:00,0.95582,0.95582,0.95572,0.95572,18038961.0
2009-11-23 22:11:00,0.95582,0.95593,0.95578,0.95593,32031603.0
2009-11-23 22:12:00,0.95591,0.956,0.95586,0.95586,12814725.0
2009-11-23 22:13:00,0.95591,0.956,0.95582,0.956,19963776.0
2009-11-23 22:14:00,0.95595,0.95598,0.95584,0.95593,9599843.0
2009-11-23 22:15:00,0.95605,0.95605,0.95593,0.95593,16306688.0
2009-11-23 22:16:00,0.95586,0.95595,0.95581,0.95581,9290939.0
2009-11-23 22:17:00,0.95586,0.95596,0.95585,0.95587,8570646.0
2009-11-23 22:18:00,0.95587,0.95587,0.95577,0.95587,16796213.0
2009-11-23 22:19:00,0.95587,0.95587,0.95582,0.95586,9956023.0
2009-11-23 22:20:00,0.95586,0.95596,0.95575,0.95596,8507240.0
2009-11-23 22:21:00,0.95606,0.95608,0.95597,0.95597,5015232.0
2009-11-23 22:22:00,0.95597,0.95597,0.95579,0.95588,30443149.0
2009-11-23 22:23:00,0.95588,0.95595,0.95565,0.95565,30129762.0
2009-11-23 22:24:00,0.95558,0.95584,0.95558,0.95584,56926550.0
2009-11-23 22:25:00,0.95586,0.95598,0.95579,0.95586,8801001.0
2009-11-23 22:26:00,0.95588,0.95598,0.95588,0.95598,13347789.0
2009-11-23 22:27:00,0.95588,0.95598,0.95579,0.95598,8715960.0
2009-11-23 22:28:00,0.95598,0.95607,0.95555,0.95592,9180576.0
2009-11-23 22:29:00,0.95599,0.95599,0.95589,0.95599,35571078.0
2009-11-23 22:30:00,0.9559,0.9559,0.95577,0.95585,6937931.0
2009-11-23 22:31:00,0.95585,0.95604,0.95581,0.95588,9651768.0
2009-11-23 22:32:00,0.95588,0.95588,0.95577,0.95579,14646307.0
2009-11-23 22:33:00,0.95581,0.95591,0.9558,0.95584,9251122.0
2009-11-23 22:34:00,0.95586,0.95586,0.95562,0.95581,20000190.0
2009-11-23 22:35:00,0.95588,0.95593,0.95571,0.9558,10415917.0
2009-11-23 22:36:00,0.95576,0.9558,0.95576,0.95576,12516520.0
2009-11-23 22:37:00,0.95584,0.95584,0.9557,0.95579,13791689.0
2009-11-23 22:38:00,0.95571,0.95581,0.95558,0.95571,27027720.0
2009-11-23 22:39:00,0.95568,0.95569,0.95558,0.95565,6387368.0
2009-11-23 22:40:00,0.95553,0.95565,0.95553,0.95562,25773300.0
2009-11-23 22:41:00,0.95567,0.95567,0.95549,0.95549,13274844.0
2009-11-23 22:42:00,0.95547,0.95554,0.95543,0.95552,17192972.0
2009-11-23 22:43:00,0.95543,0.95543,0.95524,0.95524,28417194.0
2009-11-23 22:44:00,0.95507,0.95525,0.95507,0.95525,40571600.0
2009-11-23 22:45:00,0.95533,0.95533,0.95521,0.95521,16166470.0
2009-11-23 22:46:00,0.95534,0.95534,0.95522,0.95524,19606860.0
2009-11-23 22:47:00,0.95515,0.95523,0.95515,0.9552,14974368.0
2009-11-23 22:48:00,0.95523,0.9555,0.95523,0.95541,45369332.0
2009-11-23 22:49:00,0.95528,0.95545,0.95528,0.95537,11312672.0
2009-11-23 22:50:00,0.95539,0.95567,0.95539,0.9556,15116290.0
2009-11-23 22:51:00,0.95566,0.95566,0.95547,0.95557,21037700.0
2009-11-23 22:52:00,0.95547,0.95557,0.95547,0.95557,26953056.0
2009-11-23 22:53:00,0.95554,0.95568,0.95547,0.95559,15276324.0
2009-11-23 22:54:00,0.95547,0.9555,0.95541,0.9555,29582098.0
2009-11-23 22:55:00,0.95545,0.95554,0.95541,0.9555,18819196.0
2009-11-23 22:56:00,0.9555,0.95569,0.9555,0.95568,17191638.0
2009-11-23 22:57:00,0.95566,0.95568,0.95556,0.95568,19574910.0
2009-11-23 22:58:00,0.95571,0.95595,0.95562,0.95595,78867994.0
2009-11-23 22:59:00,0.95598,0.95598,0.9556,0.95579,23288681.0
2009-11-23 23:00:00,0.95587,0.95591,0.95559,0.95559,39942047.0
2009-11-23 23:01:00,0.95579,0.95584,0.9556,0.95569,9653859.0
2009-11-23 23:02:00,0.95569,0.95569,0.95555,0.95569,29158638.0
2009-11-23 23:03:00,0.95569,0.95569,0.95556,0.95567,51600420.0
2009-11-23 23:04:00,0.95565,0.95585,0.95565,0.95576,25323672.0
2009-11-23 23:05:00,0.95576,0.95606,0.95565,0.95594,77890367.0
2009-11-23 23:06:00,0.95611,0.95611,0.95595,0.95611,9108600.0
2009-11-23 23:07:00,0.95597,0.95613,0.95586,0.95613,20813355.0
2009-11-23 23:08:00,0.95615,0.95615,0.95583,0.95583,113157189.0
2009-11-23 23:09:00,0.95584,0.95584,0.95555,0.95555,40216207.0
2009-11-23 23:10:00,0.95564,0.95564,0.95546,0.95546,51458382.0
2009-11-23 23:11:00,0.95542,0.95552,0.95537,0.95547,15692534.0
2009-11-23 23:12:00,0.95547,0.95548,0.95542,0.95542,12994530.0
2009-11-23 23:13:00,0.95529,0.95529,0.95521,0.95521,11897900.0
2009-11-23 23:14:00,0.95528,0.95532,0.95522,0.95522,5705650.0
2009-11-23 23:15:00,0.9553,0.95536,0.95522,0.95522,8992929.0
2009-11-23 23:16:00,0.95545,0.95545,0.95531,0.95533,7809382.0
2009-11-23 23:17:00,0.95522,0.9554,0.95522,0.9554,14091057.0
2009-11-23 23:18:00,0.95545,0.95556,0.95544,0.95556,11806500.0
2009-11-23 23:19:00,0.9555,0.95562,0.9555,0.95562,19530960.0
2009-11-23 23:20:00,0.95549,0.95549,0.95533,0.95533,15685307.0
2009-11-23 23:21:00,0.95557,0.95581,0.95552,0.95565,11000153.0
2009-11-23 23:22:00,0.95558,0.95591,0.95558,0.95591,7832112.0
2009-11-23 23:23:00,0.95588,0.95589,0.95579,0.95589,17090213.0
2009-11-23 23:24:00,0.95597,0.95597,0.95579,0.95595,8294083.0
2009-11-23 23:25:00,0.95596,0.95596,0.95564,0.95579,14539147.0
2009-11-23 23:26:00,0.9556,0.9557,0.9556,0.95563,8311864.0
2009-11-23 23:27:00,0.9558,0.95598,0.9558,0.95598,21436506.0
2009-11-23 23:28:00,0.95608,0.95618,0.95598,0.95618,7403696.0
2009-11-23 23:29:00,0.95599,0.95599,0.9559,0.9559,17679634.0
2009-11-23 23:30:00,0.95587,0.95587,0.95554,0.9556,17658396.0
2009-11-23 23:31:00,0.9556,0.956,0.9556,0.9559,77563912.0
2009-11-23 23:32:00,0.95599,0.95599,0.95588,0.95588,56967867.0
2009-11-23 23:33:00,0.95579,0.95579,0.95567,0.95578,31463440.0
2009-11-23 23:34:00,0.95588,0.9559,0.95576,0.95579,28606113.0
2009-11-23 23:35:00,0.95579,0.95579,0.95569,0.9557,14863920.0
2009-11-23 23:36:00,0.95569,0.95569,0.95559,0.95559,15374970.0
2009-11-23 23:37:00,0.95556,0.95556,0.95528,0.9555,21535679.0
2009-11-23 23:38:00,0.95559,0.95559,0.95541,0.95541,9338322.0
2009-11-23 23:39:00,0.95541,0.95554,0.95541,0.95543,25847892.0
2009-11-23 23:40:00,0.9556,0.9556,0.95548,0.95548,24329690.0
2009-11-23 23:41:00,0.9555,0.9556,0.9555,0.9556,9163952.0
2009-11-23 23:42:00,0.95555,0.9556,0.95523,0.9556,26477080.0
2009-11-23 23:43:00,0.95557,0.95557,0.95526,0.95527,26035160.0
2009-11-23 23:44:00,0.9554,0.9557,0.9554,0.95558,6334134.0
2009-11-23 23:45:00,0.9556,0.9556,0.95541,0.95541,22613088.0
2009-11-23 23:46:00,0.95538,0.9556,0.95538,0.95547,18209925.0
2009-11-23 23:47:00,0.95539,0.95575,0.95539,0.95575,11712701.0
2009-11-23 23:48:00,0.95572,0.95574,0.95538,0.95538,8187710.0
2009-11-23 23:49:00,0.95537,0.95548,0.95537,0.95544,26423072.0
2009-11-23 23:50:00,0.9555,0.9555,0.9549,0.955,22621237.0
2009-11-23 23:51:00,0.95501,0.95528,0.95499,0.95528,13816560.0
2009-11-23 23:52:00,0.95534,0.95595,0.95534,0.95588,18556304.0
2009-11-23 23:53:00,0.95582,0.956,0.95578,0.95591,12687313.0
2009-11-23 23:54:00,0.95591,0.95626,0.9559,0.95606,37848972.0
2009-11-23 23:55:00,0.95607,0.95617,0.95604,0.95617,14096490.0
2009-11-23 23:56:00,0.956,0.95613,0.95598,0.95598,11199592.0
2009-11-23 23:57:00,0.95598,0.95627,0.95598,0.95615,24792285.0
2009-11-23 23:58:00,0.95625,0.95627,0.95611,0.95613,15804662.0
2009-11-23 23:59:00,0.95623,0.9563,0.95609,0.95625,50334430.0
2009-11-24 00:00:00,0.95625,0.95625,0.95559,0.95559,5187930.0
2009-11-24 00:01:00,0.95562,0.95604,0.95562,0.95604,24525060.0
2009-11-24 00:02:00,0.95587,0.9559,0.95572,0.9559,23841120.0
2009-11-24 00:03:00,0.9558,0.95591,0.9558,0.95589,22300883.0
2009-11-24 00:04:00,0.95589,0.95589,0.95543,0.95543,9160785.0
2009-11-24 00:05:00,0.9555,0.95565,0.95539,0.95543,45012497.0
2009-11-24 00:06:00,0.95573,0.95573,0.95521,0.95531,9211741.0
2009-11-24 00:07:00,0.95531,0.95553,0.95528,0.95529,11259004.0
2009-11-24 00:08:00,0.95557,0.95566,0.95532,0.95555,39420307.0
2009-11-24 00:09:00,0.95563,0.95576,0.95544,0.95563,7735343.0
2009-11-24 00:10:00,0.9554,0.9555,0.95532,0.9555,10883362.0
2009-11-24 00:11:00,0.95572,0.95572,0.955,0.955,12997250.0
2009-11-24 00:12:00,0.95503,0.95539,0.95503,0.95524,14616336.0
2009-11-24 00:13:00,0.95525,0.9555,0.95517,0.9555,18233775.0
2009-11-24 00:14:00,0.95547,0.95585,0.95538,0.95585,5989812.0
2009-11-24 00:15:00,0.95585,0.95587,0.95548,0.95587,7100723.0
2009-11-24 00:16:00,0.95549,0.95558,0.95549,0.95557,12374163.0
2009-11-24 00:17:00,0.95566,0.95585,0.95566,0.95584,75942620.0
2009-11-24 00:18:00,0.95581,0.95618,0.95567,0.95612,17226118.0
2009-11-24 00:19:00,0.9558,0.95628,0.9558,0.956,9916221.0
2009-11-24 00:20:00,0.9558,0.95617,0.95561,0.9558,22185258.0
2009-11-24 00:21:00,0.95577,0.9559,0.95557,0.9558,10209456.0
2009-11-24 00:22:00,0.9558,0.95604,0.95548,0.9557,16481286.0
2009-11-24 00:23:00,0.95574,0.9558,0.9554,0.9554,17889320.0
2009-11-24 00:24:00,0.95568,0.95584,0.9554,0.95583,6500248.0
2009-11-24 00:25:00,0.95567,0.95578,0.95543,0.95578,6561341.0
2009-11-24 00:26:00,0.95545,0.95567,0.9552,0.9552,5803693.0
2009-11-24 00:27:00,0.9554,0.9554,0.95502,0.95502,11232406.0
2009-11-24 00:28:00,0.95505,0.95505,0.95476,0.955,10885328.0
2009-11-24 00:29:00,0.95505,0.95505,0.95465,0.95465,11478267.0
2009-11-24 00:30:00,0.95488,0.95497,0.95479,0.95497,25674228.0
2009-11-24 00:31:00,0.95503,0.95547,0.95503,0.95547,9940743.0
2009-11-24 00:32:00,0.9555,0.95553,0.9555,0.95553,6743380.0
2009-11-24 00:33:00,0.95565,0.95571,0.95553,0.95556,6075342.0
2009-11-24 00:34:00,0.9554,0.9556,0.9554,0.9555,5956664.0
2009-11-24 00:35:00,0.95551,0.95551,0.95538,0.95539,14355231.0
2009-11-24 00:36:00,0.95546,0.95546,0.95517,0.95536,30595280.0
2009-11-24 00:37:00,0.95543,0.95552,0.95526,0.95527,24664396.0
2009-11-24 00:38:00,0.95547,0.95547,0.9551,0.95528,24946675.0
2009-11-24 00:39:00,0.95505,0.95545,0.95505,0.95545,13265884.0
2009-11-24 00:40:00,0.95535,0.9555,0.9552,0.95547,18755723.0
2009-11-24 00:41:00,0.95537,0.95537,0.9553,0.95537,10989864.0
2009-11-24 00:42:00,0.95539,0.95539,0.95512,0.95525,12089605.0
2009-11-24 00:43:00,0.95548,0.95555,0.95544,0.95548,11528816.0
2009-11-24 00:44:00,0.95541,0.95552,0.95541,0.95543,27000666.0
2009-11-24 00:45:00,0.95546,0.9555,0.95532,0.95532,11362649.0
2009-11-24 00:46:00,0.95541,0.95541,0.95502,0.95502,12231688.0
2009-11-24 00:47:00,0.95518,0.95518,0.95498,0.95498,8891953.0
2009-11-24 00:48:00,0.95499,0.955,0.95477,0.955,22624634.0
2009-11-24 00:49:00,0.9551,0.9551,0.95498,0.95508,10236667.0
2009-11-24 00:50:00,0.9551,0.9551,0.95477,0.955,12264178.0
2009-11-24 00:51:00,0.95504,0.95504,0.95477,0.95498,11242642.0
2009-11-24 00:52:00,0.95477,0.95493,0.95475,0.95478,32947470.0
2009-11-24 00:53:00,0.9548,0.9548,0.95442,0.95442,5226018.0
2009-11-24 00:54:00,0.95443,0.95483,0.95443,0.95483,20276146.0
2009-11-24 00:55:00,0.9548,0.95482,0.95472,0.95482,7471680.0
2009-11-24 00:56:00,0.9548,0.9548,0.95443,0.95443,10055994.0
2009-11-24 00:57:00,0.95448,0.95485,0.95448,0.95485,18934560.0
2009-11-24 00:58:00,0.95513,0.95519,0.95494,0.95519,7994980.0
2009-11-24 00:59:00,0.95506,0.9552,0.95505,0.9552,20440134.0
2009-11-24 01:00:00,0.9552,0.95538,0.95496,0.95538,16214086.0
2009-11-24 01:01:00,0.95528,0.95528,0.95498,0.95528,13501407.0
2009-11-24 01:02:00,0.95527,0.95529,0.95513,0.95513,19967061.0
2009-11-24 01:03:00,0.95533,0.9554,0.95504,0.95504,15635054.0
2009-11-24 01:04:00,0.95505,0.95518,0.95489,0.95518,16329352.0
2009-11-24 01:05:00,0.95516,0.9552,0.95492,0.95512,14686925.0
2009-11-24 01:06:00,0.95497,0.95507,0.95467,0.95507,16972820.0
2009-11-24 01:07:00,0.95514,0.95516,0.95504,0.95509,9269133.0
2009-11-24 01:08:00,0.95512,0.95515,0.9549,0.95504,10629986.0
2009-11-24 01:09:00,0.9549,0.9551,0.9549,0.955,11351466.0
2009-11-24 01:10:00,0.95497,0.95497,0.9549,0.9549,11239725.0
2009-11-24 01:11:00,0.95488,0.95509,0.95488,0.95496,21916860.0
2009-11-24 01:12:00,0.95501,0.95517,0.95501,0.95511,6253792.0
2009-11-24 01:13:00,0.95504,0.95504,0.95493,0.95495,34248035.0
2009-11-24 01:14:00,0.95504,0.95519,0.95495,0.95519,27083987.0
2009-11-24 01:15:00,0.9552,0.9553,0.95517,0.95517,32033952.0
2009-11-24 01:16:00,0.95518,0.95518,0.95494,0.95499,9382203.0
2009-11-24 01:17:00,0.95493,0.95518,0.95481,0.95518,11759652.0
2009-11-24 01:18:00,0.95522,0.95525,0.95486,0.95525,20114544.0
2009-11-24 01:19:00,0.95525,0.95528,0.9552,0.95528,7751460.0
2009-11-24 01:20:00,0.9552,0.9552,0.95482,0.95482,4841011.0
2009-11-24 01:21:00,0.95476,0.9551,0.95476,0.9551,12845020.0
2009-11-24 01:22:00,0.95513,0.95551,0.95513,0.95551,6872525.0
2009-11-24 01:23:00,0.9553,0.9553,0.95518,0.95523,14795530.0
2009-11-24 01:24:00,0.95525,0.95525,0.955,0.95508,5534788.0
2009-11-24 01:25:00,0.95508,0.95508,0.95484,0.95507,15669290.0
2009-11-24 01:26:00,0.95513,0.95526,0.95491,0.95491,7998427.0
2009-11-24 01:27:00,0.955,0.95515,0.955,0.95505,21041209.0
2009-11-24 01:28:00,0.95513,0.9553,0.95513,0.9553,17575450.0
2009-11-24 01:29:00,0.9553,0.95547,0.9553,0.95547,9943080.0
2009-11-24 01:30:00,0.95551,0.95551,0.95529,0.95543,7512372.0
2009-11-24 01:31:00,0.95538,0.95551,0.95525,0.95538,6918214.0
2009-11-24 01:32:00,0.95522,0.95528,0.95481,0.955,18944055.0
2009-11-24 01:33:00,0.95522,0.95522,0.95496,0.95503,11200480.0
2009-11-24 01:34:00,0.95508,0.9552,0.95508,0.95512,8631352.0
2009-11-24 01:35:00,0.95517,0.95517,0.95495,0.95511,16667389.0
2009-11-24 01:36:00,0.95519,0.95519,0.955,0.955,28304928.0
2009-11-24 01:37:00,0.95497,0.955,0.95493,0.95495,10983093.0
2009-11-24 01:38:00,0.95498,0.95507,0.95488,0.95507,20024195.0
2009-11-24 01:39:00,0.95512,0.95512,0.95509,0.9551,17655659.0
2009-11-24 01:40:00,0.95521,0.95524,0.955,0.955,24188843.0
2009-11-24 01:41:00,0.95491,0.95505,0.95479,0.95503,12654264.0
2009-11-24 01:42:00,0.95494,0.95505,0.95494,0.95505,12619684.0
2009-11-24 01:43:00,0.95512,0.95512,0.95503,0.95503,8692290.0
2009-11-24 01:44:00,0.955,0.95512,0.955,0.95512,15232572.0
2009-11-24 01:45:00,0.95512,0.95521,0.95512,0.95521,16111896.0
2009-11-24 01:46:00,0.95516,0.95548,0.95516,0.95548,4812595.0
2009-11-24 01:47:00,0.95538,0.95545,0.95529,0.95529,23991684.0
2009-11-24 01:48:00,0.95529,0.9553,0.95514,0.95514,16375224.0
2009-11-24 01:49:00,0.95517,0.95532,0.95511,0.95532,13246576.0
2009-11-24 01:50:00,0.95517,0.95529,0.95514,0.95526,38318750.0
2009-11-24 01:51:00,0.95521,0.9553,0.95521,0.9553,67212831.0
2009-11-24 01:52:00,0.9553,0.95559,0.9553,0.95559,32397582.0
2009-11-24 01:53:00,0.95568,0.95577,0.95559,0.95559,9057972.0
2009-11-24 01:54:00,0.9555,0.95559,0.9555,0.95559,19023979.0
2009-11-24 01:55:00,0.95556,0.95558,0.95545,0.9555,14103918.0
2009-11-24 01:56:00,0.95542,0.95544,0.95523,0.95523,26541480.0
2009-11-24 01:57:00,0.95528,0.95528,0.95497,0.95525,11093112.0
2009-11-24 01:58:00,0.95523,0.95533,0.95523,0.95533,17171142.0
2009-11-24 01:59:00,0.95519,0.95536,0.95519,0.95529,5699519.0
2009-11-24 02:00:00,0.95548,0.95548,0.95538,0.95538,5964959.0
2009-11-24 02:01:00,0.95543,0.95543,0.95524,0.95524,16098952.0
2009-11-24 02:02:00,0.95529,0.95541,0.95527,0.95541,11076496.0
2009-11-24 02:03:00,0.95533,0.95533,0.95504,0.95517,25095945.0
2009-11-24 02:04:00,0.95497,0.95497,0.95467,0.95467,13994766.0
2009-11-24 02:05:00,0.9548,0.9548,0.9547,0.95471,20912372.0
2009-11-24 02:06:00,0.95468,0.95475,0.9544,0.9547,9283568.0
2009-11-24 02:07:00,0.9548,0.95499,0.95471,0.95499,32400837.0
2009-11-24 02:08:00,0.95509,0.95519,0.955,0.95509,68936244.0
2009-11-24 02:09:00,0.95505,0.95523,0.95505,0.95523,42030000.0
2009-11-24 02:10:00,0.95528,0.95528,0.95503,0.95504,13271790.0
2009-11-24 02:11:00,0.95501,0.95516,0.95501,0.95516,16136400.0
2009-11-24 02:12:00,0.95516,0.95531,0.95507,0.95516,22024866.0
2009-11-24 02:13:00,0.95517,0.95517,0.95495,0.95495,5245334.0
2009-11-24 02:14:00,0.955,0.955,0.95477,0.95494,17109372.0
2009-11-24 02:15:00,0.95491,0.95491,0.95447,0.95451,15689124.0
2009-11-24 02:16:00,0.95454,0.95455,0.95446,0.95453,9051640.0
2009-11-24 02:17:00,0.95455,0.95479,0.9544,0.95479,13261542.0
2009-11-24 02:18:00,0.9548,0.95498,0.9548,0.95496,12076988.0
2009-11-24 02:19:00,0.95496,0.95508,0.95486,0.95508,26766453.0
2009-11-24 02:20:00,0.95506,0.95506,0.955,0.955,18320701.0
2009-11-24 02:21:00,0.95495,0.95504,0.95495,0.95504,22004622.0
2009-11-24 02:22:00,0.95495,0.95496,0.95487,0.95487,11456236.0
2009-11-24 02:23:00,0.95487,0.95497,0.95486,0.95497,30370086.0
2009-11-24 02:24:00,0.95507,0.95515,0.95504,0.95504,18154219.0
2009-11-24 02:25:00,0.95508,0.95522,0.95507,0.95522,8282656.0
2009-11-24 02:26:00,0.95517,0.95523,0.95506,0.95509,11080811.0
2009-11-24 02:27:00,0.95496,0.95507,0.95463,0.95471,17619097.0
2009-11-24 02:28:00,0.95468,0.95482,0.9546,0.9546,7323963.0
2009-11-24 02:29:00,0.95474,0.95477,0.95463,0.95464,7788074.0
2009-11-24 02:30:00,0.9547,0.9547,0.95453,0.95453,10266469.0
2009-11-24 02:31:00,0.95462,0.95475,0.95462,0.95473,18397831.0
2009-11-24 02:32:00,0.95485,0.95485,0.95459,0.9546,22520826.0
2009-11-24 02:33:00,0.95442,0.95479,0.95442,0.95464,8719534.0
2009-11-24 02:34:00,0.95471,0.95471,0.95437,0.95454,17232257.0
2009-11-24 02:35:00,0.95451,0.95451,0.95406,0.95406,6031151.0
2009-11-24 02:36:00,0.95401,0.95432,0.95401,0.95428,13478664.0
2009-11-24 02:37:00,0.9543,0.9543,0.95402,0.95402,7415330.0
2009-11-24 02:38:00,0.95402,0.9541,0.95402,0.95405,12431070.0
2009-11-24 02:39:00,0.95414,0.95432,0.95414,0.95429,5134717.0
2009-11-24 02:40:00,0.95437,0.95437,0.95407,0.95407,8344780.0
2009-11-24 02:41:00,0.95416,0.95425,0.9541,0.95425,21082222.0
2009-11-24 02:42:00,0.95415,0.95415,0.95393,0.95399,11798586.0
2009-11-24 02:43:00,0.9542,0.95429,0.95409,0.95409,9685350.0
2009-11-24 02:44:00,0.95415,0.95435,0.95411,0.95435,31729352.0
2009-11-24 02:45:00,0.95434,0.95446,0.95428,0.95429,29545095.0
2009-11-24 02:46:00,0.9542,0.95446,0.95405,0.95446,35903161.0
2009-11-24 02:47:00,0.95453,0.95453,0.95426,0.95434,5733742.0
2009-11-24 02:48:00,0.95429,0.95446,0.95385,0.95385,20525246.0
2009-11-24 02:49:00,0.95387,0.95403,0.95385,0.95403,10668938.0
2009-11-24 02:50:00,0.95401,0.95409,0.95392,0.95401,10421838.0
2009-11-24 02:51:00,0.95383,0.9541,0.95383,0.9541,11426405.0
2009-11-24 02:52:00,0.95407,0.95418,0.95384,0.95384,10143503.0
2009-11-24 02:53:00,0.95381,0.95381,0.9537,0.9537,16622100.0
2009-11-24 02:54:00,0.95382,0.95394,0.9536,0.95386,14437164.0
2009-11-24 02:55:00,0.95373,0.95396,0.95367,0.95374,16214237.0
2009-11-24 02:56:00,0.95372,0.95425,0.95372,0.95421,15726266.0
2009-11-24 02:57:00,0.95401,0.95409,0.95374,0.95388,20011091.0
2009-11-24 02:58:00,0.9539,0.95409,0.95388,0.95409,12755221.0
2009-11-24 02:59:00,0.95408,0.95408,0.95382,0.95382,17829446.0
2009-11-24 03:00:00,0.95389,0.95398,0.95389,0.95393,18826691.0
2009-11-24 03:01:00,0.95405,0.95417,0.95384,0.95417,8473745.0
2009-11-24 03:02:00,0.95386,0.95386,0.95383,0.95385,19492038.0
2009-11-24 03:03:00,0.95392,0.95416,0.95392,0.95407,10502349.0
2009-11-24 03:04:00,0.95409,0.95409,0.95392,0.95396,7632728.0
2009-11-24 03:05:00,0.95402,0.95424,0.95402,0.95414,20355533.0
2009-11-24 03:06:00,0.95416,0.95418,0.95403,0.95406,5054665.0
2009-11-24 03:07:00,0.95414,0.95434,0.95414,0.95423,31987830.0
2009-11-24 03:08:00,0.95426,0.95444,0.95425,0.95444,12339635.0
2009-11-24 03:09:00,0.95436,0.95474,0.95436,0.95465,12423193.0
2009-11-24 03:10:00,0.9546,0.9546,0.95435,0.95438,10644345.0
2009-11-24 03:11:00,0.95428,0.9543,0.95409,0.9543,22316665.0
2009-11-24 03:12:00,0.95417,0.95445,0.95417,0.95445,9804777.0
2009-11-24 03:13:00,0.95416,0.95418,0.95401,0.9541,11932192.0
2009-11-24 03:14:00,0.95418,0.95418,0.95405,0.95408,11471631.0
2009-11-24 03:15:00,0.95393,0.9542,0.95393,0.95409,28172639.0
2009-11-24 03:16:00,0.95426,0.95432,0.95407,0.95426,12482478.0
2009-11-24 03:17:00,0.95423,0.95426,0.95401,0.95401,11381666.0
2009-11-24 03:18:00,0.95396,0.95408,0.95396,0.95405,12173085.0
2009-11-24 03:19:00,0.95407,0.95407,0.95367,0.95367,17128512.0
2009-11-24 03:20:00,0.9538,0.95398,0.95371,0.95398,13898255.0
2009-11-24 03:21:00,0.95403,0.95425,0.95403,0.95425,24520029.0
2009-11-24 03:22:00,0.95404,0.95426,0.95403,0.9542,26194134.0
2009-11-24 03:23:00,0.95405,0.95415,0.95384,0.95415,27879792.0
2009-11-24 03:24:00,0.95416,0.95431,0.95413,0.95427,15552793.0
2009-11-24 03:25:00,0.95436,0.95436,0.95427,0.95427,5956664.0
2009-11-24 03:26:00,0.95432,0.95432,0.95409,0.95423,6122480.0
2009-11-24 03:27:00,0.9542,0.9542,0.95409,0.95409,7240830.0
2009-11-24 03:28:00,0.95398,0.95398,0.95375,0.95394,10497087.0
2009-11-24 03:29:00,0.95381,0.95396,0.95375,0.95396,25215309.0
2009-11-24 03:30:00,0.95385,0.95385,0.95376,0.95376,11561517.0
2009-11-24 03:31:00,0.9537,0.95375,0.9537,0.95375,12045288.0
2009-11-24 03:32:00,0.95371,0.95417,0.95371,0.95391,12351449.0
2009-11-24 03:33:00,0.9538,0.95422,0.9538,0.9539,5775973.0
2009-11-24 03:34:00,0.9542,0.9542,0.95374,0.95391,5984439.0
2009-11-24 03:35:00,0.9539,0.9539,0.95347,0.95388,6723472.0
2009-11-24 03:36:00,0.95363,0.95391,0.95363,0.95382,17331252.0
2009-11-24 03:37:00,0.95381,0.95403,0.95364,0.95373,15999697.0
2009-11-24 03:38:00,0.9536,0.9537,0.95348,0.9537,9498942.0
2009-11-24 03:39:00,0.95363,0.9538,0.95363,0.95373,21012745.0
2009-11-24 03:40:00,0.95373,0.95396,0.95364,0.95364,9841426.0
2009-11-24 03:41:00,0.95383,0.95383,0.95352,0.95352,18657119.0
2009-11-24 03:42:00,0.95352,0.95352,0.95312,0.9535,74417070.0
2009-11-24 03:43:00,0.95346,0.95348,0.95336,0.95347,13172409.0
2009-11-24 03:44:00,0.95372,0.95377,0.95354,0.9537,7688926.0
2009-11-24 03:45:00,0.95382,0.95382,0.95344,0.95354,6061336.0
2009-11-24 03:46:00,0.95345,0.95354,0.95327,0.95327,18201016.0
2009-11-24 03:47:00,0.95339,0.95362,0.95329,0.95336,15564199.0
2009-11-24 03:48:00,0.9533,0.95362,0.95323,0.95362,13451927.0
2009-11-24 03:49:00,0.95333,0.95352,0.95331,0.95342,11798962.0
2009-11-24 03:50:00,0.95361,0.95375,0.95333,0.95352,7339038.0
2009-11-24 03:51:00,0.95344,0.95364,0.95319,0.95355,37443300.0
2009-11-24 03:52:00,0.95327,0.95354,0.95294,0.95294,11364693.0
2009-11-24 03:53:00,0.95285,0.9529,0.95256,0.9529,9992124.0
2009-11-24 03:54:00,0.95263,0.95295,0.95261,0.95276,45828237.0
2009-11-24 03:55:00,0.95287,0.95297,0.95287,0.95288,8743711.0
2009-11-24 03:56:00,0.95288,0.95298,0.95288,0.95289,20582265.0
2009-11-24 03:57:00,0.95289,0.9529,0.95271,0.95277,25749130.0
2009-11-24 03:58:00,0.95286,0.95295,0.95286,0.95295,22637118.0
2009-11-24 03:59:00,0.95294,0.95313,0.95294,0.95306,5280341.0
2009-11-24 04:00:00,0.95306,0.95306,0.95273,0.95304,53235793.0
2009-11-24 04:01:00,0.9529,0.95299,0.95273,0.95273,17284189.0
2009-11-24 04:02:00,0.95275,0.95308,0.95275,0.95308,27068769.0
2009-11-24 04:03:00,0.95302,0.95313,0.953,0.95304,10669328.0
2009-11-24 04:04:00,0.95316,0.95323,0.95306,0.95306,14407695.0
2009-11-24 04:05:00,0.95305,0.95305,0.95279,0.95288,39144658.0
2009-11-24 04:06:00,0.95288,0.95308,0.95284,0.95297,12047593.0
2009-11-24 04:07:00,0.95294,0.95307,0.95294,0.95306,17927065.0
2009-11-24 04:08:00,0.95303,0.95318,0.95301,0.95318,13116156.0
2009-11-24 04:09:00,0.95319,0.95346,0.95319,0.95327,21568682.0
2009-11-24 04:10:00,0.95315,0.9534,0.95304,0.95327,28795858.0
2009-11-24 04:11:00,0.95325,0.95343,0.95325,0.95341,8986620.0
2009-11-24 04:12:00,0.95341,0.95341,0.95321,0.95327,12414094.0
2009-11-24 04:13:00,0.95343,0.95373,0.95343,0.95352,18403170.0
2009-11-24 04:14:00,0.95355,0.95373,0.95355,0.95373,24740800.0
2009-11-24 04:15:00,0.95372,0.95379,0.95355,0.95373,5780375.0
2009-11-24 04:16:00,0.95371,0.95382,0.95371,0.95382,25343290.0
2009-11-24 04:17:00,0.95382,0.95399,0.95382,0.9539,28608400.0
2009-11-24 04:18:00,0.9539,0.954,0.95378,0.9539,8690328.0
2009-11-24 04:19:00,0.9539,0.9541,0.9539,0.9541,22320820.0
2009-11-24 04:20:00,0.954,0.95407,0.95366,0.95369,25286532.0
2009-11-24 04:21:00,0.95372,0.9541,0.95372,0.9541,10268664.0
2009-11-24 04:22:00,0.95409,0.95427,0.95409,0.95427,21396595.0
2009-11-24 04:23:00,0.95427,0.95427,0.95418,0.95418,16921606.0
2009-11-24 04:24:00,0.95418,0.95426,0.95408,0.95417,15831208.0
2009-11-24 04:25:00,0.95417,0.95418,0.95407,0.95417,27482088.0
2009-11-24 04:26:00,0.95417,0.95441,0.95416,0.95416,30102800.0
2009-11-24 04:27:00,0.95425,0.95425,0.95399,0.95399,62602065.0
2009-11-24 04:28:00,0.95399,0.95416,0.95391,0.95416,78189388.0
2009-11-24 04:29:00,0.95419,0.95419,0.95409,0.95409,18361644.0
2009-11-24 04:30:00,0.95392,0.95392,0.95332,0.95365,16658460.0
2009-11-24 04:31:00,0.95368,0.9541,0.95368,0.9541,6876920.0
2009-11-24 04:32:00,0.95402,0.95402,0.95382,0.95388,20301642.0
2009-11-24 04:33:00,0.95391,0.9541,0.95391,0.95407,7983736.0
2009-11-24 04:34:00,0.95399,0.95416,0.95397,0.95416,15097768.0
2009-11-24 04:35:00,0.95416,0.95416,0.95399,0.95399,8008959.0
2009-11-24 04:36:00,0.954,0.954,0.9539,0.95399,17141642.0
2009-11-24 04:37:00,0.95402,0.95412,0.95388,0.95388,7182792.0
2009-11-24 04:38:00,0.95395,0.95405,0.95372,0.95405,10991360.0
2009-11-24 04:39:00,0.95399,0.95407,0.95399,0.95407,15246209.0
2009-11-24 04:40:00,0.95409,0.95409,0.95401,0.95407,21441390.0
2009-11-24 04:41:00,0.95414,0.95433,0.95414,0.95421,11886140.0
2009-11-24 04:42:00,0.95419,0.95445,0.95419,0.9544,12890915.0
2009-11-24 04:43:00,0.95439,0.95439,0.95414,0.9542,7759720.0
2009-11-24 04:44:00,0.95412,0.95412,0.95391,0.95407,8352305.0
2009-11-24 04:45:00,0.95399,0.95405,0.95399,0.95405,5497830.0
2009-11-24 04:46:00,0.9541,0.95428,0.95399,0.95399,11001300.0
2009-11-24 04:47:00,0.9541,0.95417,0.9541,0.95416,12784860.0
2009-11-24 04:48:00,0.95416,0.95421,0.95401,0.95421,17027485.0
2009-11-24 04:49:00,0.95407,0.95419,0.95398,0.95407,51899544.0
2009-11-24 04:50:00,0.95415,0.95425,0.95414,0.95425,38908864.0
2009-11-24 04:51:00,0.95421,0.95422,0.95385,0.95422,109701594.0
2009-11-24 04:52:00,0.9544,0.95442,0.9541,0.95442,21038469.0
2009-11-24 04:53:00,0.95434,0.95437,0.95417,0.95417,8911656.0
2009-11-24 04:54:00,0.95406,0.9541,0.95367,0.9541,73794766.0
2009-11-24 04:55:00,0.95419,0.95422,0.9541,0.95417,26974512.0
2009-11-24 04:56:00,0.9541,0.9541,0.95377,0.95402,50044050.0
2009-11-24 04:57:00,0.95412,0.95412,0.95393,0.95393,29246375.0
2009-11-24 04:58:00,0.95393,0.95408,0.9539,0.95403,9204668.0
2009-11-24 04:59:00,0.95392,0.95411,0.95392,0.95411,43911665.0
2009-11-24 05:00:00,0.95403,0.95413,0.95397,0.95413,22879142.0
2009-11-24 05:01:00,0.9539,0.9541,0.95372,0.95393,75457326.0
2009-11-24 05:02:00,0.9541,0.95417,0.95408,0.95408,21116415.0
2009-11-24 05:03:00,0.9541,0.95419,0.95409,0.95409,17409258.0
2009-11-24 05:04:00,0.95409,0.95413,0.95398,0.95405,19786771.0
2009-11-24 05:05:00,0.95419,0.95419,0.95397,0.95397,29599850.0
2009-11-24 05:06:00,0.95397,0.9542,0.95379,0.95405,14785442.0
2009-11-24 05:07:00,0.95418,0.95418,0.95377,0.95417,28386579.0
2009-11-24 05:08:00,0.95416,0.95417,0.95407,0.95407,22297510.0
2009-11-24 05:09:00,0.95419,0.95443,0.95419,0.95433,15128390.0
2009-11-24 05:10:00,0.95443,0.95443,0.95433,0.95433,11599168.0
2009-11-24 05:11:00,0.95428,0.95445,0.95428,0.95436,42417102.0
2009-11-24 05:12:00,0.95443,0.95448,0.95439,0.95439,14413680.0
2009-11-24 05:13:00,0.95432,0.9545,0.95412,0.95421,21583954.0
2009-11-24 05:14:00,0.95435,0.95435,0.95403,0.95403,15010650.0
2009-11-24 05:15:00,0.95401,0.95422,0.95383,0.95403,41956144.0
2009-11-24 05:16:00,0.95392,0.95392,0.95361,0.95371,30017106.0
2009-11-24 05:17:00,0.95374,0.95415,0.9537,0.95408,17798106.0
2009-11-24 05:18:00,0.95411,0.95412,0.95399,0.9541,14173435.0
2009-11-24 05:19:00,0.95405,0.95412,0.95404,0.95406,24161720.0
2009-11-24 05:20:00,0.95391,0.95394,0.95374,0.95374,6326008.0
2009-11-24 05:21:00,0.95395,0.95395,0.95386,0.95387,25681986.0
2009-11-24 05:22:00,0.95386,0.95391,0.95386,0.9539,14136624.0
2009-11-24 05:23:00,0.95391,0.95401,0.9539,0.95401,11669325.0
2009-11-24 05:24:00,0.95386,0.95396,0.95376,0.95376,10250881.0
2009-11-24 05:25:00,0.95378,0.95383,0.95372,0.95383,20245155.0
2009-11-24 05:26:00,0.95381,0.95388,0.95378,0.95388,9910147.0
2009-11-24 05:27:00,0.95386,0.95395,0.95385,0.95395,14579236.0
2009-11-24 05:28:00,0.95404,0.95404,0.95394,0.95401,10695668.0
2009-11-24 05:29:00,0.9541,0.9541,0.95367,0.95375,6428177.0
2009-11-24 05:30:00,0.95378,0.95402,0.95378,0.95402,34501527.0
2009-11-24 05:31:00,0.95418,0.95424,0.95397,0.95424,9240640.0
2009-11-24 05:32:00,0.95424,0.95434,0.95424,0.95425,8756240.0
2009-11-24 05:33:00,0.95416,0.95416,0.95398,0.95398,12149816.0
2009-11-24 05:34:00,0.95403,0.95415,0.95386,0.95402,8256096.0
2009-11-24 05:35:00,0.95402,0.9541,0.95396,0.95396,61749175.0
2009-11-24 05:36:00,0.95393,0.95405,0.95393,0.95398,28400190.0
2009-11-24 05:37:00,0.95395,0.95405,0.95364,0.95375,33590575.0
2009-11-24 05:38:00,0.95389,0.95404,0.95389,0.95398,5179957.0
2009-11-24 05:39:00,0.95398,0.95407,0.95398,0.95407,8077520.0
2009-11-24 05:40:00,0.95398,0.95406,0.95396,0.95406,9152437.0
2009-11-24 05:41:00,0.95406,0.95406,0.95395,0.95397,17803912.0
2009-11-24 05:42:00,0.95394,0.95415,0.95386,0.95415,7862976.0
2009-11-24 05:43:00,0.95392,0.95397,0.95392,0.95397,9179863.0
2009-11-24 05:44:00,0.95394,0.95406,0.95394,0.95406,15207208.0
2009-11-24 05:45:00,0.95403,0.95414,0.95403,0.95412,9606575.0
2009-11-24 05:46:00,0.95417,0.95417,0.95406,0.95409,20884792.0
2009-11-24 05:47:00,0.95395,0.95397,0.95391,0.95391,11817337.0
2009-11-24 05:48:00,0.95393,0.95409,0.95393,0.95409,32950931.0
2009-11-24 05:49:00,0.95399,0.95409,0.95399,0.95409,17662743.0
2009-11-24 05:50:00,0.95387,0.95387,0.95375,0.95375,9060373.0
2009-11-24 05:51:00,0.9538,0.95411,0.9538,0.95406,24604926.0
2009-11-24 05:52:00,0.95408,0.95418,0.95408,0.95418,17946660.0
2009-11-24 05:53:00,0.95418,0.95434,0.95418,0.95428,162860113.0
2009-11-24 05:54:00,0.95427,0.95427,0.95411,0.95412,19874304.0
2009-11-24 05:55:00,0.95412,0.95422,0.95412,0.95422,11522588.0
2009-11-24 05:56:00,0.95423,0.95423,0.95393,0.95412,13887341.0
2009-11-24 05:57:00,0.95409,0.95412,0.95378,0.95412,8693052.0
2009-11-24 05:58:00,0.95422,0.95458,0.95422,0.95458,40111461.0
2009-11-24 05:59:00,0.95453,0.95466,0.95434,0.9546,16953930.0
2009-11-24 06:00:00,0.95463,0.95463,0.95454,0.95454,43054812.0
2009-11-24 06:01:00,0.95456,0.95468,0.95456,0.9546,31848432.0
2009-11-24 06:02:00,0.95454,0.95463,0.95453,0.95453,38542020.0
2009-11-24 06:03:00,0.95453,0.95465,0.95453,0.95454,36224448.0
2009-11-24 06:04:00,0.95465,0.95466,0.95454,0.95466,12776930.0
2009-11-24 06:05:00,0.95457,0.95464,0.95457,0.95464,50352062.0
2009-11-24 06:06:00,0.95463,0.95465,0.95456,0.95461,23972564.0
2009-11-24 06:07:00,0.95464,0.95464,0.95445,0.95445,42842376.0
2009-11-24 06:08:00,0.95445,0.95461,0.95443,0.95454,36223027.0
2009-11-24 06:09:00,0.95451,0.95464,0.95451,0.95464,20291680.0
2009-11-24 06:10:00,0.95461,0.95461,0.95452,0.95452,34736806.0
2009-11-24 06:11:00,0.95436,0.95452,0.95436,0.95442,18792598.0
2009-11-24 06:12:00,0.95451,0.9546,0.95451,0.95454,21181745.0
2009-11-24 06:13:00,0.95453,0.95455,0.95451,0.95453,18903096.0
2009-11-24 06:14:00,0.95453,0.95453,0.95433,0.95453,16975728.0
2009-11-24 06:15:00,0.9546,0.95462,0.95454,0.95462,14405196.0
2009-11-24 06:16:00,0.9546,0.95468,0.95435,0.95435,32685400.0
2009-11-24 06:17:00,0.95455,0.95468,0.95447,0.95447,60088200.0
2009-11-24 06:18:00,0.9546,0.95463,0.95442,0.95442,39120116.0
2009-11-24 06:19:00,0.95442,0.95453,0.95442,0.95453,23776032.0
2009-11-24 06:20:00,0.95454,0.95462,0.95454,0.95462,32516070.0
2009-11-24 06:21:00,0.95443,0.95453,0.95443,0.95444,40020351.0
2009-11-24 06:22:00,0.95434,0.95434,0.95425,0.95425,15821154.0
2009-11-24 06:23:00,0.95427,0.95437,0.95427,0.95437,19905301.0
2009-11-24 06:24:00,0.95444,0.95444,0.9543,0.9543,15164164.0
2009-11-24 06:25:00,0.95434,0.95446,0.95433,0.95446,13639656.0
2009-11-24 06:26:00,0.95443,0.95443,0.95405,0.95413,16879371.0
2009-11-24 06:27:00,0.95416,0.95436,0.95408,0.95426,15362830.0
2009-11-24 06:28:00,0.95428,0.9546,0.95428,0.95447,16556300.0
2009-11-24 06:29:00,0.95437,0.95458,0.95428,0.95445,46649934.0
2009-11-24 06:30:00,0.95444,0.95444,0.95418,0.95427,39602624.0
2009-11-24 06:31:00,0.9543,0.95452,0.9543,0.95445,31351671.0
2009-11-24 06:32:00,0.9546,0.9546,0.95388,0.95397,57737823.0
2009-11-24 06:33:00,0.95401,0.95453,0.95401,0.95453,37550871.0
2009-11-24 06:34:00,0.95453,0.95455,0.95444,0.95453,30158175.0
2009-11-24 06:35:00,0.95448,0.9545,0.95414,0.95448,79724307.0
2009-11-24 06:36:00,0.95447,0.95447,0.95395,0.95419,71914780.0
2009-11-24 06:37:00,0.95423,0.95463,0.95423,0.95463,104546871.0
2009-11-24 06:38:00,0.9546,0.95462,0.95451,0.95451,40653408.0
2009-11-24 06:39:00,0.95453,0.95453,0.95441,0.95453,50739591.0
2009-11-24 06:40:00,0.95463,0.95471,0.95437,0.95437,28157615.0
2009-11-24 06:41:00,0.95436,0.95447,0.95436,0.95447,78325920.0
2009-11-24 06:42:00,0.95445,0.95446,0.95436,0.95436,20816840.0
2009-11-24 06:43:00,0.95436,0.95447,0.95426,0.95447,67227814.0
2009-11-24 06:44:00,0.95448,0.95448,0.95418,0.95435,47027589.0
2009-11-24 06:45:00,0.95431,0.95431,0.95423,0.95423,32280885.0
2009-11-24 06:46:00,0.95421,0.95421,0.95402,0.95402,24666912.0
2009-11-24 06:47:00,0.95411,0.95416,0.95401,0.95401,31441050.0
2009-11-24 06:48:00,0.95402,0.95422,0.95402,0.9541,53913000.0
2009-11-24 06:49:00,0.9541,0.95421,0.95409,0.95413,214084690.0
2009-11-24 06:50:00,0.9541,0.95414,0.95402,0.95413,36966330.0
2009-11-24 06:51:00,0.95413,0.95423,0.9541,0.95423,92772709.0
2009-11-24 06:52:00,0.9542,0.9542,0.954,0.95401,31819750.0
2009-11-24 06:53:00,0.95401,0.95402,0.9539,0.95401,46106832.0
2009-11-24 06:54:00,0.95392,0.9541,0.95392,0.95408,55161285.0
2009-11-24 06:55:00,0.9541,0.95419,0.9541,0.95419,96252798.0
2009-11-24 06:56:00,0.95417,0.95432,0.95417,0.95421,109078426.0
2009-11-24 06:57:00,0.95426,0.95438,0.95426,0.95434,121691306.0
2009-11-24 06:58:00,0.95444,0.95446,0.95427,0.95427,126056950.0
2009-11-24 06:59:00,0.9543,0.9543,0.95326,0.95427,103321520.0
2009-11-24 07:00:00,0.95444,0.95444,0.9531,0.95415,102256686.0
2009-11-24 07:01:00,0.95407,0.95407,0.95395,0.95406,32020132.0
2009-11-24 07:02:00,0.95398,0.95407,0.95398,0.95399,32749976.0
2009-11-24 07:03:00,0.95396,0.954,0.95389,0.95398,20877131.0
2009-11-24 07:04:00,0.95408,0.95408,0.95393,0.95393,32515320.0
2009-11-24 07:05:00,0.95396,0.95408,0.95396,0.95408,59684820.0
2009-11-24 07:06:00,0.95409,0.95409,0.95396,0.95396,35555780.0
2009-11-24 07:07:00,0.95396,0.95399,0.9539,0.9539,35487965.0
2009-11-24 07:08:00,0.95398,0.95398,0.9538,0.95388,23210208.0
2009-11-24 07:09:00,0.95386,0.95407,0.95386,0.95407,29618123.0
2009-11-24 07:10:00,0.95404,0.95405,0.95395,0.95395,52652211.0
2009-11-24 07:11:00,0.95395,0.95407,0.95345,0.95366,32298525.0
2009-11-24 07:12:00,0.95369,0.95407,0.95369,0.95403,11006910.0
2009-11-24 07:13:00,0.95394,0.95403,0.95394,0.95394,14531652.0
2009-11-24 07:14:00,0.95402,0.95424,0.95402,0.95424,43846380.0
2009-11-24 07:15:00,0.95412,0.95424,0.95404,0.95424,93082446.0
2009-11-24 07:16:00,0.95432,0.95452,0.9543,0.9543,41023560.0
2009-11-24 07:17:00,0.95424,0.95432,0.95424,0.9543,23778660.0
2009-11-24 07:18:00,0.95425,0.95432,0.95403,0.95415,49163712.0
2009-11-24 07:19:00,0.95412,0.95422,0.95403,0.95412,14465460.0
2009-11-24 07:20:00,0.95405,0.95409,0.95368,0.95368,57197322.0
2009-11-24 07:21:00,0.95368,0.95413,0.95368,0.95386,33525576.0
2009-11-24 07:22:00,0.95377,0.95389,0.95368,0.95368,24358886.0
2009-11-24 07:23:00,0.95365,0.9538,0.95365,0.95377,49157777.0
2009-11-24 07:24:00,0.95369,0.95381,0.95365,0.95377,33964875.0
2009-11-24 07:25:00,0.95379,0.9538,0.95359,0.9537,16503780.0
2009-11-24 07:26:00,0.95371,0.95397,0.95371,0.95397,36892450.0
2009-11-24 07:27:00,0.95397,0.95398,0.95389,0.95398,36844934.0
2009-11-24 07:28:00,0.95397,0.95399,0.95395,0.95397,63376534.0
2009-11-24 07:29:00,0.95385,0.95388,0.95367,0.95367,31805364.0
2009-11-24 07:30:00,0.95376,0.95388,0.95376,0.95388,19684300.0
2009-11-24 07:31:00,0.95387,0.95388,0.95385,0.95385,11410685.0
2009-11-24 07:32:00,0.95387,0.95387,0.9537,0.95378,18568011.0
2009-11-24 07:33:00,0.95376,0.95379,0.95375,0.95375,27166905.0
2009-11-24 07:34:00,0.95369,0.95369,0.95357,0.95367,19767088.0
2009-11-24 07:35:00,0.9536,0.95381,0.9536,0.95381,24927134.0
2009-11-24 07:36:00,0.95389,0.95389,0.95355,0.95358,15283308.0
2009-11-24 07:37:00,0.95347,0.95379,0.95347,0.95379,55272078.0
2009-11-24 07:38:00,0.95364,0.95373,0.95364,0.95373,19602099.0
2009-11-24 07:39:00,0.95359,0.95362,0.95332,0.95345,9212655.0
2009-11-24 07:40:00,0.95355,0.95355,0.95318,0.95318,20438990.0
2009-11-24 07:41:00,0.95334,0.95339,0.95321,0.95336,37551216.0
2009-11-24 07:42:00,0.95333,0.9534,0.95327,0.95339,43918082.0
2009-11-24 07:43:00,0.95338,0.95347,0.95337,0.95337,17207344.0
2009-11-24 07:44:00,0.95328,0.95337,0.95325,0.95327,23277662.0
2009-11-24 07:45:00,0.95346,0.95347,0.95319,0.95319,25667486.0
2009-11-24 07:46:00,0.95324,0.95338,0.95324,0.95325,16237820.0
2009-11-24 07:47:00,0.95319,0.95331,0.95319,0.95331,37798354.0
2009-11-24 07:48:00,0.95328,0.95357,0.95321,0.95347,40395860.0
2009-11-24 07:49:00,0.9533,0.9534,0.95322,0.95339,31014023.0
2009-11-24 07:50:00,0.95331,0.9534,0.95331,0.9534,9722268.0
2009-11-24 07:51:00,0.9534,0.95347,0.9534,0.95346,10826640.0
2009-11-24 07:52:00,0.95346,0.9535,0.95337,0.95347,21015170.0
2009-11-24 07:53:00,0.95357,0.95369,0.95357,0.95359,53740283.0
2009-11-24 07:54:00,0.95349,0.95358,0.95349,0.95358,24033360.0
2009-11-24 07:55:00,0.95347,0.95375,0.95347,0.95365,26480678.0
2009-11-24 07:56:00,0.95368,0.95392,0.95363,0.95392,15391580.0
2009-11-24 07:57:00,0.95389,0.95393,0.95357,0.95375,56664050.0
2009-11-24 07:58:00,0.95383,0.95383,0.95365,0.95374,29519106.0
2009-11-24 07:59:00,0.95374,0.95374,0.95337,0.95337,47734792.0
2009-11-24 08:00:00,0.95337,0.95352,0.95328,0.95352,44793450.0
2009-11-24 08:01:00,0.95346,0.95362,0.95342,0.95342,36209460.0
2009-11-24 08:02:00,0.95342,0.95361,0.95342,0.95354,37530944.0
2009-11-24 08:03:00,0.95351,0.95361,0.95351,0.95354,51581180.0
2009-11-24 08:04:00,0.95343,0.95361,0.95343,0.95361,27974393.0
2009-11-24 08:05:00,0.95373,0.95373,0.95337,0.95337,39412290.0
2009-11-24 08:06:00,0.95319,0.95337,0.95319,0.95337,31638708.0
2009-11-24 08:07:00,0.95328,0.95337,0.95328,0.95328,63192132.0
2009-11-24 08:08:00,0.95328,0.95344,0.95328,0.95344,14032930.0
2009-11-24 08:09:00,0.95335,0.95337,0.95328,0.95336,142366850.0
2009-11-24 08:10:00,0.95337,0.95355,0.95337,0.95346,29183352.0
2009-11-24 08:11:00,0.95353,0.95358,0.95343,0.95343,26844525.0
2009-11-24 08:12:00,0.95343,0.95346,0.95334,0.95334,19671158.0
2009-11-24 08:13:00,0.95336,0.95357,0.95336,0.95351,85129980.0
2009-11-24 08:14:00,0.9536,0.9536,0.95328,0.95328,52790304.0
2009-11-24 08:15:00,0.95315,0.95315,0.95276,0.95276,35092962.0
2009-11-24 08:16:00,0.95269,0.95312,0.95269,0.95295,25952024.0
2009-11-24 08:17:00,0.95306,0.95306,0.95287,0.95287,26563860.0
2009-11-24 08:18:00,0.95286,0.95295,0.95286,0.95295,10546860.0
2009-11-24 08:19:00,0.95296,0.95296,0.95284,0.95293,25598975.0
2009-11-24 08:20:00,0.95293,0.95296,0.95279,0.95284,32939275.0
2009-11-24 08:21:00,0.95287,0.95296,0.95287,0.95293,36514800.0
2009-11-24 08:22:00,0.95295,0.95295,0.95286,0.95286,24495128.0
2009-11-24 08:23:00,0.95286,0.95296,0.95286,0.95286,36102418.0
2009-11-24 08:24:00,0.95291,0.95298,0.95291,0.95291,12894318.0
2009-11-24 08:25:00,0.95293,0.95297,0.95288,0.95289,19403568.0
2009-11-24 08:26:00,0.9528,0.953,0.95266,0.95297,29781570.0
2009-11-24 08:27:00,0.95305,0.95305,0.95279,0.95279,19079933.0
2009-11-24 08:28:00,0.95276,0.95288,0.95276,0.95285,22615440.0
2009-11-24 08:29:00,0.95285,0.95298,0.95279,0.95279,9828767.0
2009-11-24 08:30:00,0.95278,0.95288,0.95271,0.95285,15764398.0
2009-11-24 08:31:00,0.95285,0.95304,0.95285,0.95294,22664160.0
2009-11-24 08:32:00,0.95296,0.95296,0.95285,0.95285,40493862.0
2009-11-24 08:33:00,0.95276,0.95288,0.95273,0.95273,17701038.0
2009-11-24 08:34:00,0.95276,0.95285,0.95268,0.95268,34707870.0
2009-11-24 08:35:00,0.95259,0.95269,0.9525,0.9525,32746641.0
2009-11-24 08:36:00,0.95252,0.95269,0.95252,0.95269,15577406.0
2009-11-24 08:37:00,0.95251,0.95263,0.95249,0.95263,19715584.0
2009-11-24 08:38:00,0.95261,0.95272,0.95253,0.95272,43023430.0
2009-11-24 08:39:00,0.95251,0.95272,0.95251,0.95272,52733890.0
2009-11-24 08:40:00,0.95285,0.95287,0.95255,0.95287,59538875.0
2009-11-24 08:41:00,0.95272,0.95272,0.95253,0.95253,50753075.0
2009-11-24 08:42:00,0.95242,0.95272,0.95242,0.95272,78979040.0
2009-11-24 08:43:00,0.9526,0.95287,0.9526,0.95286,31424947.0
2009-11-24 08:44:00,0.95286,0.95306,0.95285,0.95296,42730065.0
2009-11-24 08:45:00,0.95304,0.95305,0.95294,0.95295,43866271.0
2009-11-24 08:46:00,0.95295,0.95295,0.95269,0.95285,42781705.0
2009-11-24 08:47:00,0.95282,0.95282,0.95258,0.95267,27718658.0
2009-11-24 08:48:00,0.95257,0.95261,0.95231,0.9524,48461595.0
2009-11-24 08:49:00,0.9524,0.9525,0.95231,0.95243,13973445.0
2009-11-24 08:50:00,0.9524,0.95251,0.9524,0.95243,38304980.0
2009-11-24 08:51:00,0.9524,0.95243,0.95224,0.95243,26223424.0
2009-11-24 08:52:00,0.9524,0.95252,0.9524,0.95243,15708350.0
2009-11-24 08:53:00,0.9524,0.95244,0.95234,0.95234,59701560.0
2009-11-24 08:54:00,0.9524,0.95252,0.9524,0.95242,51537370.0
2009-11-24 08:55:00,0.95262,0.95262,0.95224,0.95224,57802680.0
2009-11-24 08:56:00,0.95225,0.95225,0.95215,0.95216,31600032.0
2009-11-24 08:57:00,0.95231,0.95244,0.95231,0.95231,120134733.0
2009-11-24 08:58:00,0.95231,0.95231,0.95206,0.95206,80846928.0
2009-11-24 08:59:00,0.95198,0.95215,0.95198,0.95215,63805170.0
2009-11-24 09:00:00,0.95215,0.95234,0.95215,0.95234,57944373.0
2009-11-24 09:01:00,0.95241,0.95254,0.95241,0.95242,20124439.0
2009-11-24 09:02:00,0.95251,0.95256,0.95249,0.95251,120407848.0
2009-11-24 09:03:00,0.9525,0.95272,0.9525,0.9527,50068278.0
2009-11-24 09:04:00,0.95272,0.95272,0.9525,0.95252,27095829.0
2009-11-24 09:05:00,0.9527,0.9527,0.9526,0.95261,97662850.0
2009-11-24 09:06:00,0.95273,0.95299,0.95273,0.95299,73533207.0
2009-11-24 09:07:00,0.95302,0.95302,0.95288,0.9529,60938280.0
2009-11-24 09:08:00,0.953,0.95301,0.95289,0.9529,59230138.0
2009-11-24 09:09:00,0.95301,0.95301,0.9528,0.9528,22188420.0
2009-11-24 09:10:00,0.95283,0.95291,0.9528,0.9528,34574944.0
2009-11-24 09:11:00,0.9529,0.95346,0.9529,0.95346,76837120.0
2009-11-24 09:12:00,0.95337,0.95356,0.95312,0.95312,60963642.0
2009-11-24 09:13:00,0.95322,0.95331,0.95311,0.95313,42378588.0
2009-11-24 09:14:00,0.9533,0.95338,0.95309,0.95328,65790990.0
2009-11-24 09:15:00,0.95329,0.95339,0.95328,0.9533,64393626.0
2009-11-24 09:16:00,0.9533,0.95341,0.95312,0.95341,93624465.0
2009-11-24 09:17:00,0.9534,0.95361,0.95339,0.95357,87078600.0
2009-11-24 09:18:00,0.95376,0.95377,0.95367,0.95367,69018840.0
2009-11-24 09:19:00,0.95378,0.95378,0.95365,0.95375,17369984.0
2009-11-24 09:20:00,0.95375,0.95377,0.95358,0.95368,16497263.0
2009-11-24 09:21:00,0.95377,0.95387,0.95376,0.95386,31662818.0
2009-11-24 09:22:00,0.95376,0.95412,0.95376,0.95412,55568730.0
2009-11-24 09:23:00,0.95395,0.95395,0.95371,0.95371,63363640.0
2009-11-24 09:24:00,0.95379,0.95398,0.95378,0.95378,131385022.0
2009-11-24 09:25:00,0.95371,0.95387,0.95371,0.9538,10725544.0
2009-11-24 09:26:00,0.9538,0.9538,0.95351,0.95354,38302656.0
2009-11-24 09:27:00,0.95351,0.95368,0.95351,0.95368,52925586.0
2009-11-24 09:28:00,0.95371,0.95379,0.9537,0.95379,28477056.0
2009-11-24 09:29:00,0.95386,0.95403,0.95376,0.95383,69787888.0
2009-11-24 09:30:00,0.95386,0.95387,0.95377,0.95377,213873126.0
2009-11-24 09:31:00,0.95395,0.95395,0.95386,0.95386,139866351.0
2009-11-24 09:32:00,0.95394,0.95417,0.95394,0.95417,47258760.0
2009-11-24 09:33:00,0.95414,0.95414,0.95352,0.95371,52701634.0
2009-11-24 09:34:00,0.95362,0.95373,0.95345,0.95345,50145318.0
2009-11-24 09:35:00,0.95327,0.95345,0.95326,0.95326,44438664.0
2009-11-24 09:36:00,0.95326,0.95353,0.95326,0.95345,53243271.0
2009-11-24 09:37:00,0.95344,0.95357,0.95343,0.95348,58894464.0
2009-11-24 09:38:00,0.95363,0.9537,0.95363,0.95365,39056067.0
2009-11-24 09:39:00,0.95368,0.95385,0.95368,0.95383,63319460.0
2009-11-24 09:40:00,0.95386,0.95386,0.95376,0.95376,78839550.0
2009-11-24 09:41:00,0.95376,0.95376,0.95367,0.95367,17778134.0
2009-11-24 09:42:00,0.95366,0.95384,0.95366,0.95375,24220592.0
2009-11-24 09:43:00,0.95368,0.95368,0.9535,0.95357,44236542.0
2009-11-24 09:44:00,0.95349,0.95353,0.95349,0.95352,31048560.0
2009-11-24 09:45:00,0.9534,0.95367,0.9534,0.95366,86583900.0
2009-11-24 09:46:00,0.95376,0.95377,0.95366,0.95374,51258825.0
2009-11-24 09:47:00,0.95383,0.95394,0.95375,0.95384,40823126.0
2009-11-24 09:48:00,0.95391,0.95391,0.95366,0.95366,128245975.0
2009-11-24 09:49:00,0.95362,0.95362,0.95328,0.95362,61935486.0
2009-11-24 09:50:00,0.95364,0.95393,0.95364,0.95371,89661366.0
2009-11-24 09:51:00,0.95365,0.95386,0.95365,0.95377,76007789.0
2009-11-24 09:52:00,0.95374,0.95386,0.95374,0.95384,57101152.0
2009-11-24 09:53:00,0.95375,0.95387,0.95375,0.95387,59087052.0
2009-11-24 09:54:00,0.95383,0.95387,0.95374,0.95386,42181425.0
2009-11-24 09:55:00,0.95385,0.95385,0.95364,0.95364,44095312.0
2009-11-24 09:56:00,0.95373,0.95386,0.95373,0.95374,68851834.0
2009-11-24 09:57:00,0.95374,0.95378,0.95365,0.95369,78566415.0
2009-11-24 09:58:00,0.9537,0.9537,0.9536,0.9536,90578832.0
2009-11-24 09:59:00,0.95357,0.95374,0.95354,0.95373,61085885.0
2009-11-24 10:00:00,0.95355,0.95366,0.95345,0.95346,93479715.0
2009-11-24 10:01:00,0.95346,0.95358,0.95337,0.95358,28746062.0
2009-11-24 10:02:00,0.95359,0.95359,0.95348,0.95358,79709207.0
2009-11-24 10:03:00,0.95366,0.95366,0.95344,0.95346,120869290.0
2009-11-24 10:04:00,0.95347,0.95347,0.95312,0.95321,132374200.0
2009-11-24 10:05:00,0.9533,0.95349,0.9533,0.95349,31807104.0
2009-11-24 10:06:00,0.95351,0.95361,0.95351,0.95361,47100063.0
2009-11-24 10:07:00,0.95358,0.95359,0.95349,0.95349,103740832.0
2009-11-24 10:08:00,0.95342,0.95349,0.95313,0.95349,81788952.0
2009-11-24 10:09:00,0.95349,0.95349,0.9533,0.9533,73866150.0
2009-11-24 10:10:00,0.95328,0.95357,0.95328,0.95357,214229282.0
2009-11-24 10:11:00,0.95357,0.95368,0.95357,0.95357,247425216.0
2009-11-24 10:12:00,0.9536,0.95392,0.9536,0.95392,92119347.0
2009-11-24 10:13:00,0.95385,0.95385,0.95351,0.95368,104781954.0
2009-11-24 10:14:00,0.9538,0.9538,0.9537,0.95379,36542610.0
2009-11-24 10:15:00,0.95377,0.95389,0.95377,0.95389,32804118.0
2009-11-24 10:16:00,0.95389,0.95389,0.9536,0.9536,51590988.0
2009-11-24 10:17:00,0.9536,0.95372,0.95354,0.95361,35737264.0
2009-11-24 10:18:00,0.95363,0.95363,0.95354,0.95354,38872575.0
2009-11-24 10:19:00,0.95345,0.95378,0.95345,0.95378,164757714.0
2009-11-24 10:20:00,0.95386,0.95399,0.95383,0.95396,57170469.0
2009-11-24 10:21:00,0.95396,0.95413,0.95396,0.95413,106195796.0
2009-11-24 10:22:00,0.95396,0.95405,0.95396,0.95396,50088120.0
2009-11-24 10:23:00,0.95395,0.95395,0.9539,0.95391,25267789.0
2009-11-24 10:24:00,0.95394,0.95402,0.95385,0.95402,41013706.0
2009-11-24 10:25:00,0.95401,0.9541,0.95383,0.95383,24245650.0
2009-11-24 10:26:00,0.95392,0.95392,0.95383,0.95383,40035548.0
2009-11-24 10:27:00,0.95375,0.95409,0.95375,0.95389,72398700.0
2009-11-24 10:28:00,0.9539,0.95393,0.95383,0.95383,70442298.0
2009-11-24 10:29:00,0.95366,0.95372,0.95356,0.95365,60646650.0
2009-11-24 10:30:00,0.95356,0.95366,0.95356,0.95366,58376208.0
2009-11-24 10:31:00,0.95356,0.95366,0.95355,0.95356,60706602.0
2009-11-24 10:32:00,0.95355,0.95355,0.95346,0.95346,30988160.0
2009-11-24 10:33:00,0.95337,0.95339,0.95321,0.95321,41323840.0
2009-11-24 10:34:00,0.9533,0.95358,0.9533,0.95351,96258338.0
2009-11-24 10:35:00,0.9536,0.9536,0.95341,0.95347,30860450.0
2009-11-24 10:36:00,0.95359,0.95368,0.9535,0.9535,75488028.0
2009-11-24 10:37:00,0.9536,0.9537,0.9535,0.95366,49335360.0
2009-11-24 10:38:00,0.9537,0.95371,0.95358,0.95371,74815571.0
2009-11-24 10:39:00,0.95361,0.95371,0.95361,0.95361,23356256.0
2009-11-24 10:40:00,0.95367,0.95367,0.95356,0.95359,24631572.0
2009-11-24 10:41:00,0.95369,0.95369,0.95347,0.95347,74245526.0
2009-11-24 10:42:00,0.95356,0.95368,0.95355,0.95359,74408128.0
2009-11-24 10:43:00,0.95347,0.95358,0.95347,0.95358,50362998.0
2009-11-24 10:44:00,0.95349,0.95349,0.95329,0.95329,56395914.0
2009-11-24 10:45:00,0.95332,0.9534,0.95319,0.95319,45170304.0
2009-11-24 10:46:00,0.95331,0.95331,0.9531,0.9531,71142575.0
2009-11-24 10:47:00,0.9531,0.95322,0.95309,0.95315,62139794.0
2009-11-24 10:48:00,0.95336,0.9535,0.95326,0.9535,55229640.0
2009-11-24 10:49:00,0.95344,0.95345,0.95335,0.95335,41067152.0
2009-11-24 10:50:00,0.95335,0.95345,0.95335,0.95345,84791070.0
2009-11-24 10:51:00,0.95345,0.95371,0.95345,0.95371,38336148.0
2009-11-24 10:52:00,0.9538,0.95392,0.95379,0.9538,29376633.0
2009-11-24 10:53:00,0.9538,0.9538,0.95352,0.95353,60026803.0
2009-11-24 10:54:00,0.95361,0.95373,0.95354,0.95354,67654215.0
2009-11-24 10:55:00,0.95363,0.95363,0.95336,0.95336,99953015.0
2009-11-24 10:56:00,0.95338,0.95362,0.95338,0.95362,48408143.0
2009-11-24 10:57:00,0.95371,0.95371,0.95353,0.95353,56426079.0
2009-11-24 10:58:00,0.95362,0.95363,0.95353,0.95362,89381184.0
2009-11-24 10:59:00,0.95364,0.95364,0.95353,0.95353,117744704.0
2009-11-24 11:00:00,0.95346,0.95354,0.95327,0.95327,62823374.0
2009-11-24 11:01:00,0.95343,0.95346,0.95325,0.95333,64691059.0
2009-11-24 11:02:00,0.95345,0.95345,0.95315,0.95315,119910588.0
2009-11-24 11:03:00,0.95315,0.95315,0.95294,0.9531,35638680.0
2009-11-24 11:04:00,0.95297,0.95297,0.9528,0.9529,62864220.0
2009-11-24 11:05:00,0.95272,0.95272,0.9525,0.9525,65381446.0
2009-11-24 11:06:00,0.95263,0.95281,0.95251,0.95281,12702178.0
2009-11-24 11:07:00,0.9529,0.9529,0.95272,0.95272,47830784.0
2009-11-24 11:08:00,0.95282,0.95282,0.95253,0.95253,75101754.0
2009-11-24 11:09:00,0.95252,0.95254,0.95234,0.95246,78273931.0
2009-11-24 11:10:00,0.95242,0.9526,0.95242,0.9526,41429790.0
2009-11-24 11:11:00,0.95263,0.95289,0.9526,0.95289,60385866.0
2009-11-24 11:12:00,0.95278,0.95289,0.95278,0.95288,27952087.0
2009-11-24 11:13:00,0.95288,0.95299,0.95288,0.95299,92023644.0
2009-11-24 11:14:00,0.95299,0.95299,0.95271,0.95277,76388400.0
2009-11-24 11:15:00,0.95258,0.9527,0.95251,0.95251,41750478.0
2009-11-24 11:16:00,0.95249,0.95249,0.95225,0.95234,51383046.0
2009-11-24 11:17:00,0.95225,0.95226,0.95212,0.95224,47463968.0
2009-11-24 11:18:00,0.95213,0.95225,0.95206,0.95225,65447880.0
2009-11-24 11:19:00,0.95237,0.95237,0.95145,0.95152,48577092.0
2009-11-24 11:20:00,0.95155,0.95215,0.95155,0.95215,58459128.0
2009-11-24 11:21:00,0.95231,0.95234,0.95215,0.95215,119906808.0
2009-11-24 11:22:00,0.95224,0.95225,0.95199,0.95199,78796002.0
2009-11-24 11:23:00,0.95199,0.95199,0.9519,0.95198,33399080.0
2009-11-24 11:24:00,0.95197,0.95225,0.95197,0.95225,175434084.0
2009-11-24 11:25:00,0.95225,0.95225,0.95214,0.95217,21163314.0
2009-11-24 11:26:00,0.95217,0.95234,0.95217,0.95226,37462908.0
2009-11-24 11:27:00,0.95234,0.95234,0.95225,0.95226,52859467.0
2009-11-24 11:28:00,0.95226,0.95261,0.95226,0.95261,155814738.0
2009-11-24 11:29:00,0.9528,0.9528,0.95271,0.9528,61878912.0
2009-11-24 11:30:00,0.9528,0.95299,0.9528,0.95299,35033388.0
2009-11-24 11:31:00,0.9528,0.9529,0.9528,0.9529,78783456.0
2009-11-24 11:32:00,0.9529,0.9529,0.95261,0.95261,11567842.0
2009-11-24 11:33:00,0.95261,0.95261,0.95243,0.95249,38207688.0
2009-11-24 11:34:00,0.95257,0.95266,0.95243,0.9526,76042987.0
2009-11-24 11:35:00,0.95266,0.95275,0.95257,0.95257,45329922.0
2009-11-24 11:36:00,0.95247,0.95266,0.95247,0.95266,46650241.0
2009-11-24 11:37:00,0.95247,0.95266,0.95247,0.95265,61359123.0
2009-11-24 11:38:00,0.95283,0.95301,0.95283,0.95284,58841280.0
2009-11-24 11:39:00,0.95293,0.95295,0.95275,0.95275,23718050.0
2009-11-24 11:40:00,0.95284,0.95286,0.95266,0.95275,134466804.0
2009-11-24 11:41:00,0.95275,0.95287,0.95275,0.95287,51897909.0
2009-11-24 11:42:00,0.95275,0.95287,0.95275,0.95275,95485515.0
2009-11-24 11:43:00,0.95284,0.95298,0.95282,0.95294,155559581.0
2009-11-24 11:44:00,0.95296,0.95296,0.95276,0.95285,41250264.0
2009-11-24 11:45:00,0.95275,0.95293,0.95265,0.95265,104580844.0
2009-11-24 11:46:00,0.95275,0.95279,0.95269,0.95269,47495630.0
2009-11-24 11:47:00,0.95266,0.95288,0.95266,0.95284,49906320.0
2009-11-24 11:48:00,0.95287,0.95287,0.95277,0.95286,57690510.0
2009-11-24 11:49:00,0.95287,0.95287,0.95253,0.95273,37894350.0
2009-11-24 11:50:00,0.95287,0.95288,0.95275,0.9528,39622544.0
2009-11-24 11:51:00,0.9528,0.95289,0.9528,0.9528,35208998.0
2009-11-24 11:52:00,0.95269,0.9528,0.95269,0.95271,30157116.0
2009-11-24 11:53:00,0.95271,0.95281,0.95269,0.95269,37400484.0
2009-11-24 11:54:00,0.95269,0.95271,0.95256,0.95259,68667222.0
2009-11-24 11:55:00,0.95259,0.95278,0.95259,0.95278,33074910.0
2009-11-24 11:56:00,0.95286,0.95296,0.95284,0.95284,128855568.0
2009-11-24 11:57:00,0.95287,0.95295,0.95287,0.95287,33711260.0
2009-11-24 11:58:00,0.95278,0.95278,0.95269,0.95275,57085049.0
2009-11-24 11:59:00,0.95277,0.95277,0.9526,0.9526,31976732.0
2009-11-24 12:00:00,0.95259,0.95267,0.9525,0.95259,63375150.0
2009-11-24 12:01:00,0.9525,0.95259,0.95232,0.95232,90382968.0
2009-11-24 12:02:00,0.95238,0.95238,0.95183,0.95199,25024636.0
2009-11-24 12:03:00,0.95203,0.95239,0.95203,0.95238,56311600.0
2009-11-24 12:04:00,0.95238,0.95258,0.95238,0.95258,31823060.0
2009-11-24 12:05:00,0.95249,0.95267,0.95249,0.95266,41340306.0
2009-11-24 12:06:00,0.95276,0.95313,0.95276,0.95313,13984900.0
2009-11-24 12:07:00,0.9531,0.95355,0.9531,0.95346,120630319.0
2009-11-24 12:08:00,0.95348,0.95384,0.95348,0.95374,50935325.0
2009-11-24 12:09:00,0.95374,0.95383,0.95366,0.95383,24794513.0
2009-11-24 12:10:00,0.95383,0.95412,0.95383,0.95403,48390606.0
2009-11-24 12:11:00,0.95393,0.95394,0.95376,0.95394,69185550.0
2009-11-24 12:12:00,0.95403,0.95403,0.95376,0.95377,40943880.0
2009-11-24 12:13:00,0.95387,0.95396,0.95369,0.95396,126609967.0
2009-11-24 12:14:00,0.95387,0.95396,0.95377,0.95385,31837234.0
2009-11-24 12:15:00,0.95386,0.95386,0.95377,0.95377,8847050.0
2009-11-24 12:16:00,0.95377,0.95385,0.95377,0.95385,39915125.0
2009-11-24 12:17:00,0.95365,0.95385,0.95365,0.95376,39087981.0
2009-11-24 12:18:00,0.95375,0.95402,0.95375,0.95394,26405783.0
2009-11-24 12:19:00,0.95394,0.9541,0.95394,0.95401,24124968.0
2009-11-24 12:20:00,0.95407,0.9543,0.95407,0.95418,91949559.0
2009-11-24 12:21:00,0.95425,0.95425,0.9539,0.9539,55686681.0
2009-11-24 12:22:00,0.95381,0.9539,0.95373,0.95373,36229732.0
2009-11-24 12:23:00,0.95361,0.95388,0.95361,0.95376,40542580.0
2009-11-24 12:24:00,0.95367,0.9537,0.95361,0.9537,26669016.0
2009-11-24 12:25:00,0.9537,0.95387,0.95361,0.95387,46230415.0
2009-11-24 12:26:00,0.95389,0.95389,0.95379,0.95379,29101917.0
2009-11-24 12:27:00,0.95389,0.9539,0.95371,0.9539,23934534.0
2009-11-24 12:28:00,0.95381,0.95392,0.95372,0.95374,313387834.0
2009-11-24 12:29:00,0.95363,0.95449,0.9531,0.9531,29362206.0
2009-11-24 12:30:00,0.95342,0.95406,0.95278,0.95401,98164056.0
2009-11-24 12:31:00,0.95402,0.95428,0.95402,0.95428,50473600.0
2009-11-24 12:32:00,0.95428,0.95428,0.95418,0.95418,43249104.0
2009-11-24 12:33:00,0.95409,0.95418,0.95408,0.95408,23452091.0
2009-11-24 12:34:00,0.9541,0.95418,0.95398,0.95408,15456980.0
2009-11-24 12:35:00,0.95409,0.95454,0.95409,0.95454,11139160.0
2009-11-24 12:36:00,0.95455,0.95456,0.95436,0.95436,37848654.0
2009-11-24 12:37:00,0.95436,0.95462,0.95436,0.95445,98699355.0
2009-11-24 12:38:00,0.95453,0.95465,0.95453,0.95464,91001017.0
2009-11-24 12:39:00,0.95454,0.95482,0.95454,0.95464,42157815.0
2009-11-24 12:40:00,0.95446,0.95446,0.95436,0.95436,22908228.0
2009-11-24 12:41:00,0.95454,0.95454,0.95428,0.95428,59336842.0
2009-11-24 12:42:00,0.95438,0.95438,0.95428,0.95428,36582666.0
2009-11-24 12:43:00,0.95438,0.95447,0.95437,0.95447,36944608.0
2009-11-24 12:44:00,0.95437,0.95446,0.95428,0.95437,37423460.0
2009-11-24 12:45:00,0.95427,0.95447,0.95427,0.95447,29785048.0
2009-11-24 12:46:00,0.95454,0.95454,0.95426,0.95426,27860145.0
2009-11-24 12:47:00,0.95425,0.95425,0.95406,0.95406,17189022.0
2009-11-24 12:48:00,0.95415,0.95445,0.95415,0.95435,7594340.0
2009-11-24 12:49:00,0.95435,0.95435,0.95408,0.95408,12748021.0
2009-11-24 12:50:00,0.95407,0.95418,0.954,0.954,14872178.0
2009-11-24 12:51:00,0.954,0.95408,0.95389,0.95399,23480775.0
2009-11-24 12:52:00,0.95408,0.95408,0.9538,0.95381,21317600.0
2009-11-24 12:53:00,0.95372,0.95373,0.95372,0.95372,28624830.0
2009-11-24 12:54:00,0.95372,0.95374,0.95364,0.95373,41326584.0
2009-11-24 12:55:00,0.95381,0.95383,0.95373,0.95373,44747780.0
2009-11-24 12:56:00,0.95375,0.95384,0.95375,0.95375,25373140.0
2009-11-24 12:57:00,0.95362,0.95372,0.95356,0.95372,23249730.0
2009-11-24 12:58:00,0.95384,0.95403,0.95384,0.95391,100882938.0
2009-11-24 12:59:00,0.95391,0.95428,0.95391,0.95428,82331290.0
2009-11-24 13:00:00,0.95421,0.95421,0.95418,0.95418,14738654.0
2009-11-24 13:01:00,0.95421,0.95431,0.95421,0.95428,47126839.0
2009-11-24 13:02:00,0.95421,0.95427,0.9541,0.95422,24017124.0
2009-11-24 13:03:00,0.95414,0.95418,0.95396,0.95396,31507200.0
2009-11-24 13:04:00,0.95402,0.95411,0.95392,0.95392,41048925.0
2009-11-24 13:05:00,0.95371,0.95381,0.95365,0.95365,26292940.0
2009-11-24 13:06:00,0.95365,0.95384,0.95356,0.95356,36121090.0
2009-11-24 13:07:00,0.95347,0.95347,0.95339,0.95339,63164220.0
2009-11-24 13:08:00,0.95327,0.9533,0.95318,0.95319,101753955.0
2009-11-24 13:09:00,0.9531,0.9533,0.9531,0.9533,38898198.0
2009-11-24 13:10:00,0.95339,0.95358,0.95339,0.95349,51571380.0
2009-11-24 13:11:00,0.95349,0.95358,0.95349,0.95356,23937718.0
2009-11-24 13:12:00,0.95358,0.95358,0.95349,0.95358,25221375.0
2009-11-24 13:13:00,0.95356,0.95356,0.95338,0.95338,34540326.0
2009-11-24 13:14:00,0.95338,0.95341,0.95337,0.95337,36332272.0
2009-11-24 13:15:00,0.95338,0.95338,0.95329,0.95332,41290842.0
2009-11-24 13:16:00,0.95332,0.95339,0.95332,0.95338,32303397.0
2009-11-24 13:17:00,0.95341,0.95341,0.95329,0.95329,11498481.0
2009-11-24 13:18:00,0.95331,0.95331,0.95319,0.95319,22533525.0
2009-11-24 13:19:00,0.95322,0.9533,0.95319,0.9533,39951630.0
2009-11-24 13:20:00,0.9531,0.9533,0.95287,0.9533,34219420.0
2009-11-24 13:21:00,0.9533,0.9533,0.95309,0.95309,76386013.0
2009-11-24 13:22:00,0.95309,0.9533,0.95309,0.9533,41514601.0
2009-11-24 13:23:00,0.95337,0.95337,0.95328,0.95328,45244344.0
2009-11-24 13:24:00,0.95321,0.95321,0.95301,0.95301,42621880.0
2009-11-24 13:25:00,0.95312,0.95312,0.95291,0.95291,40597144.0
2009-11-24 13:26:00,0.95285,0.95294,0.95285,0.95291,57477862.0
2009-11-24 13:27:00,0.95283,0.953,0.95283,0.95295,17235850.0
2009-11-24 13:28:00,0.95289,0.95298,0.95289,0.95289,18647824.0
2009-11-24 13:29:00,0.95298,0.95298,0.95289,0.95298,27692016.0
2009-11-24 13:30:00,0.95291,0.9531,0.95291,0.9531,21207816.0
2009-11-24 13:31:00,0.9531,0.95321,0.95282,0.95311,15171693.0
2009-11-24 13:32:00,0.95309,0.95309,0.95274,0.95274,8934712.0
2009-11-24 13:33:00,0.95264,0.95283,0.95264,0.95273,11552103.0
2009-11-24 13:34:00,0.95273,0.95283,0.95273,0.95283,12618485.0
2009-11-24 13:35:00,0.95283,0.95295,0.95283,0.95283,23374194.0
2009-11-24 13:36:00,0.95311,0.95319,0.95311,0.95318,10109203.0
2009-11-24 13:37:00,0.9532,0.9532,0.95292,0.95292,14960154.0
2009-11-24 13:38:00,0.95303,0.95303,0.9529,0.95302,20206392.0
2009-11-24 13:39:00,0.95302,0.95302,0.95288,0.9529,11505178.0
2009-11-24 13:40:00,0.95304,0.95304,0.95295,0.95302,18238350.0
2009-11-24 13:41:00,0.95293,0.95304,0.95292,0.95292,21692630.0
2009-11-24 13:42:00,0.9529,0.95297,0.95258,0.95277,5903397.0
2009-11-24 13:43:00,0.95286,0.95303,0.95286,0.95302,15746140.0
2009-11-24 13:44:00,0.95303,0.95303,0.95293,0.95302,14225344.0
2009-11-24 13:45:00,0.95305,0.95314,0.95305,0.95314,21743296.0
2009-11-24 13:46:00,0.95314,0.95314,0.95302,0.95314,24985057.0
2009-11-24 13:47:00,0.95305,0.95305,0.95296,0.95296,36689370.0
2009-11-24 13:48:00,0.95296,0.95296,0.95274,0.95274,31779965.0
2009-11-24 13:49:00,0.9527,0.9528,0.95238,0.95268,41619816.0
2009-11-24 13:50:00,0.95275,0.95293,0.95275,0.95293,25205488.0
2009-11-24 13:51:00,0.95293,0.95293,0.95283,0.95283,13032810.0
2009-11-24 13:52:00,0.95284,0.95284,0.95268,0.95268,38365620.0
2009-11-24 13:53:00,0.95267,0.9528,0.95234,0.9524,19900998.0
2009-11-24 13:54:00,0.9525,0.95265,0.9525,0.95256,99963798.0
2009-11-24 13:55:00,0.95248,0.95259,0.95248,0.95258,24015405.0
2009-11-24 13:56:00,0.95265,0.95269,0.95259,0.95259,13330848.0
2009-11-24 13:57:00,0.95259,0.95267,0.95259,0.95259,42134730.0
2009-11-24 13:58:00,0.95259,0.95268,0.95259,0.95268,34655380.0
2009-11-24 13:59:00,0.95259,0.95286,0.95259,0.95286,69213408.0
2009-11-24 14:00:00,0.95286,0.95286,0.95268,0.95277,31806936.0
2009-11-24 14:01:00,0.95275,0.95304,0.95275,0.95304,42545075.0
2009-11-24 14:02:00,0.95287,0.95287,0.95249,0.95255,27712960.0
2009-11-24 14:03:00,0.95258,0.95329,0.95258,0.95329,28884735.0
2009-11-24 14:04:00,0.9533,0.9533,0.95297,0.95297,37617510.0
2009-11-24 14:05:00,0.95301,0.95339,0.95301,0.95337,15856821.0
2009-11-24 14:06:00,0.95337,0.95337,0.95294,0.95294,44205078.0
2009-11-24 14:07:00,0.953,0.95346,0.953,0.95338,18353936.0
2009-11-24 14:08:00,0.95341,0.95349,0.95339,0.95339,22559784.0
2009-11-24 14:09:00,0.9532,0.95346,0.9532,0.95335,75070960.0
2009-11-24 14:10:00,0.95323,0.95335,0.95323,0.95323,24937888.0
2009-11-24 14:11:00,0.95325,0.95331,0.95304,0.95331,35512506.0
2009-11-24 14:12:00,0.95331,0.95331,0.95286,0.95286,54510915.0
2009-11-24 14:13:00,0.95286,0.95295,0.95286,0.95286,12715209.0
2009-11-24 14:14:00,0.95295,0.95298,0.95293,0.95298,26020560.0
2009-11-24 14:15:00,0.95291,0.95302,0.95289,0.95289,57523716.0
2009-11-24 14:16:00,0.95275,0.95282,0.95268,0.95268,61009076.0
2009-11-24 14:17:00,0.95278,0.95278,0.95257,0.95257,76596012.0
2009-11-24 14:18:00,0.95258,0.95302,0.95258,0.95302,51008116.0
2009-11-24 14:19:00,0.95314,0.95314,0.95302,0.95311,115278358.0
2009-11-24 14:20:00,0.9532,0.9532,0.95301,0.9531,44583780.0
2009-11-24 14:21:00,0.95302,0.9531,0.95291,0.9531,49693626.0
2009-11-24 14:22:00,0.95321,0.9533,0.95317,0.9533,58131195.0
2009-11-24 14:23:00,0.95328,0.95331,0.95318,0.95319,85376471.0
2009-11-24 14:24:00,0.95329,0.95329,0.95292,0.95292,28171668.0
2009-11-24 14:25:00,0.95292,0.95329,0.95292,0.95329,34019634.0
2009-11-24 14:26:00,0.95328,0.9533,0.95321,0.95328,42690620.0
2009-11-24 14:27:00,0.95318,0.95326,0.95315,0.95316,51779752.0
2009-11-24 14:28:00,0.95325,0.95334,0.95318,0.95318,45273780.0
2009-11-24 14:29:00,0.9531,0.95336,0.9531,0.95311,19060728.0
2009-11-24 14:30:00,0.953,0.9533,0.953,0.95318,65247084.0
2009-11-24 14:31:00,0.95302,0.95307,0.95282,0.95282,10247460.0
2009-11-24 14:32:00,0.953,0.95305,0.9529,0.95299,56215756.0
2009-11-24 14:33:00,0.95301,0.95313,0.95301,0.95301,46649229.0
2009-11-24 14:34:00,0.95303,0.95311,0.953,0.953,29515530.0
2009-11-24 14:35:00,0.9531,0.95321,0.9531,0.9531,36923539.0
2009-11-24 14:36:00,0.9531,0.95321,0.9531,0.95321,53196946.0
2009-11-24 14:37:00,0.95312,0.95321,0.95303,0.95321,30975852.0
2009-11-24 14:38:00,0.95312,0.95312,0.95291,0.95291,99363572.0
2009-11-24 14:39:00,0.95294,0.95294,0.95273,0.95273,33233952.0
2009-11-24 14:40:00,0.95285,0.95293,0.9527,0.95293,41281872.0
2009-11-24 14:41:00,0.95293,0.953,0.95282,0.953,46573984.0
2009-11-24 14:42:00,0.95302,0.95305,0.953,0.953,14976450.0
2009-11-24 14:43:00,0.953,0.95304,0.95294,0.95294,30642040.0
2009-11-24 14:44:00,0.95309,0.95311,0.95303,0.95309,65478458.0
2009-11-24 14:45:00,0.95309,0.95309,0.95228,0.95234,92179581.0
2009-11-24 14:46:00,0.95234,0.95304,0.95234,0.95304,58885533.0
2009-11-24 14:47:00,0.9531,0.95319,0.95299,0.95305,14369259.0
2009-11-24 14:48:00,0.95312,0.95313,0.95301,0.95313,46277711.0
2009-11-24 14:49:00,0.95311,0.95312,0.95295,0.95295,60207219.0
2009-11-24 14:50:00,0.95295,0.95309,0.95295,0.95309,12451688.0
2009-11-24 14:51:00,0.95306,0.9532,0.95276,0.953,36194620.0
2009-11-24 14:52:00,0.95309,0.95312,0.95301,0.95312,41478612.0
2009-11-24 14:53:00,0.95322,0.95322,0.95308,0.95308,69771539.0
2009-11-24 14:54:00,0.9531,0.9531,0.95292,0.95301,36169608.0
2009-11-24 14:55:00,0.95302,0.9531,0.95301,0.9531,11375832.0
2009-11-24 14:56:00,0.95302,0.95311,0.953,0.953,29823260.0
2009-11-24 14:57:00,0.95291,0.95336,0.95291,0.95335,11234780.0
2009-11-24 14:58:00,0.95326,0.95335,0.95326,0.95335,48914275.0
2009-11-24 14:59:00,0.95333,0.95336,0.95333,0.95336,17570231.0
2009-11-24 15:00:00,0.95337,0.95363,0.95337,0.95354,11705796.0
2009-11-24 15:01:00,0.95338,0.95367,0.95335,0.95342,26230976.0
2009-11-24 15:02:00,0.95345,0.9538,0.95345,0.95378,37373266.0
2009-11-24 15:03:00,0.9539,0.95399,0.95388,0.95388,31504538.0
2009-11-24 15:04:00,0.95391,0.95391,0.95371,0.95373,31081824.0
2009-11-24 15:05:00,0.95364,0.95364,0.95355,0.95355,20274786.0
2009-11-24 15:06:00,0.95355,0.95355,0.95345,0.95352,50447150.0
2009-11-24 15:07:00,0.95355,0.95355,0.95343,0.95343,30883190.0
2009-11-24 15:08:00,0.95361,0.95374,0.95354,0.95374,21152194.0
2009-11-24 15:09:00,0.95366,0.95376,0.95272,0.95363,18273272.0
2009-11-24 15:10:00,0.95355,0.95355,0.95344,0.95353,43729662.0
2009-11-24 15:11:00,0.95365,0.95394,0.95365,0.95376,26040770.0
2009-11-24 15:12:00,0.9538,0.95429,0.9538,0.95422,29416815.0
2009-11-24 15:13:00,0.95425,0.95481,0.95425,0.95481,76218516.0
2009-11-24 15:14:00,0.95472,0.95496,0.95472,0.95479,34863836.0
2009-11-24 15:15:00,0.95501,0.95501,0.95466,0.95476,46027806.0
2009-11-24 15:16:00,0.95473,0.95473,0.95429,0.95437,33284972.0
2009-11-24 15:17:00,0.95428,0.95438,0.95427,0.95438,50856151.0
2009-11-24 15:18:00,0.95429,0.95429,0.95419,0.95428,9408936.0
2009-11-24 15:19:00,0.95428,0.95438,0.95428,0.95438,20078010.0
2009-11-24 15:20:00,0.95426,0.95437,0.95409,0.95437,66457872.0
2009-11-24 15:21:00,0.95446,0.95446,0.95419,0.95419,45915149.0
2009-11-24 15:22:00,0.95417,0.95427,0.95409,0.95427,26822880.0
2009-11-24 15:23:00,0.95417,0.95418,0.95404,0.95409,85476532.0
2009-11-24 15:24:00,0.95417,0.95419,0.95408,0.95408,16628914.0
2009-11-24 15:25:00,0.95418,0.95436,0.95418,0.95426,154159281.0
2009-11-24 15:26:00,0.95418,0.95418,0.95409,0.95409,113159678.0
2009-11-24 15:27:00,0.95417,0.95417,0.95408,0.95408,52952952.0
2009-11-24 15:28:00,0.95406,0.95407,0.95378,0.95378,79125182.0
2009-11-24 15:29:00,0.95387,0.95413,0.9529,0.9529,56580955.0
2009-11-24 15:30:00,0.95293,0.95398,0.95256,0.95398,81784885.0
2009-11-24 15:31:00,0.95389,0.95407,0.95378,0.95407,194430339.0
2009-11-24 15:32:00,0.9539,0.95421,0.95377,0.95404,9081636.0
2009-11-24 15:33:00,0.95398,0.95398,0.95377,0.95381,39001053.0
2009-11-24 15:34:00,0.95388,0.95411,0.95381,0.9539,18487342.0
2009-11-24 15:35:00,0.95387,0.95387,0.95351,0.95376,23812356.0
2009-11-24 15:36:00,0.95376,0.95387,0.95361,0.95368,72402562.0
2009-11-24 15:37:00,0.95359,0.95359,0.95338,0.95343,12286531.0
2009-11-24 15:38:00,0.9535,0.95361,0.9534,0.9535,71744152.0
2009-11-24 15:39:00,0.95362,0.95362,0.95322,0.95348,45871644.0
2009-11-24 15:40:00,0.95342,0.95342,0.95288,0.95288,10182100.0
2009-11-24 15:41:00,0.9532,0.95332,0.95309,0.95318,14383828.0
2009-11-24 15:42:00,0.9533,0.95336,0.95318,0.9533,44762746.0
2009-11-24 15:43:00,0.9532,0.95346,0.95319,0.95336,31102477.0
2009-11-24 15:44:00,0.95329,0.95359,0.95324,0.95359,8074387.0
2009-11-24 15:45:00,0.95362,0.95362,0.95344,0.95344,42724032.0
2009-11-24 15:46:00,0.95343,0.95345,0.95316,0.95328,20101861.0
2009-11-24 15:47:00,0.95324,0.95341,0.95311,0.95341,13291595.0
2009-11-24 15:48:00,0.95335,0.95344,0.95326,0.95326,145539936.0
2009-11-24 15:49:00,0.95324,0.95345,0.95324,0.95345,169372224.0
2009-11-24 15:50:00,0.95363,0.95363,0.95342,0.95355,12920774.0
2009-11-24 15:51:00,0.95364,0.95366,0.95356,0.95363,114013339.0
2009-11-24 15:52:00,0.9536,0.95369,0.95345,0.95357,12110151.0
2009-11-24 15:53:00,0.95354,0.95354,0.95326,0.95333,10915576.0
2009-11-24 15:54:00,0.95338,0.95338,0.95321,0.95328,39415080.0
2009-11-24 15:55:00,0.95328,0.95334,0.95319,0.95319,10035747.0
2009-11-24 15:56:00,0.95318,0.95335,0.95318,0.95322,13888710.0
2009-11-24 15:57:00,0.95328,0.95344,0.95328,0.95344,55687905.0
2009-11-24 15:58:00,0.95342,0.95342,0.95309,0.95337,22853408.0
2009-11-24 15:59:00,0.95337,0.95337,0.9531,0.95329,35718246.0
2009-11-24 16:00:00,0.95321,0.95321,0.95285,0.95309,73730844.0
2009-11-24 16:01:00,0.95299,0.95313,0.95299,0.95305,21636369.0
2009-11-24 16:02:00,0.95302,0.95332,0.95302,0.95332,9866853.0
2009-11-24 16:03:00,0.95344,0.95353,0.95341,0.95352,83353380.0
2009-11-24 16:04:00,0.95361,0.95401,0.95361,0.95401,136182480.0
2009-11-24 16:05:00,0.9538,0.95391,0.95354,0.95388,20543763.0
2009-11-24 16:06:00,0.954,0.95409,0.95398,0.95398,111811924.0
2009-11-24 16:07:00,0.95395,0.95415,0.95395,0.95403,13000285.0
2009-11-24 16:08:00,0.9541,0.9541,0.95389,0.95389,59431157.0
2009-11-24 16:09:00,0.95381,0.95389,0.9536,0.9536,10096989.0
2009-11-24 16:10:00,0.95356,0.95359,0.9535,0.95354,83119616.0
2009-11-24 16:11:00,0.95352,0.95352,0.95329,0.95333,16856582.0
2009-11-24 16:12:00,0.95335,0.95346,0.95335,0.95346,36100740.0
2009-11-24 16:13:00,0.95355,0.95364,0.95347,0.95364,9324873.0
2009-11-24 16:14:00,0.95354,0.95354,0.95337,0.95339,9473742.0
2009-11-24 16:15:00,0.95345,0.95363,0.95328,0.95363,61735600.0
2009-11-24 16:16:00,0.95355,0.9536,0.95336,0.95336,9818764.0
2009-11-24 16:17:00,0.95337,0.95337,0.95318,0.95318,13244239.0
2009-11-24 16:18:00,0.95328,0.95328,0.95319,0.95319,71470665.0
2009-11-24 16:19:00,0.95328,0.95337,0.95322,0.95337,8311313.0
2009-11-24 16:20:00,0.95329,0.95337,0.95328,0.95328,17878455.0
2009-11-24 16:21:00,0.9532,0.95338,0.9532,0.95338,29187567.0
2009-11-24 16:22:00,0.95335,0.95348,0.95334,0.95345,5879235.0
2009-11-24 16:23:00,0.9534,0.95374,0.9534,0.95363,23951650.0
2009-11-24 16:24:00,0.95356,0.95366,0.95346,0.95346,57799801.0
2009-11-24 16:25:00,0.95335,0.9536,0.95335,0.95355,8706933.0
2009-11-24 16:26:00,0.95337,0.95338,0.95319,0.95319,38480776.0
2009-11-24 16:27:00,0.95316,0.95316,0.95289,0.953,6154939.0
2009-11-24 16:28:00,0.9527,0.95291,0.9527,0.95273,9172453.0
2009-11-24 16:29:00,0.95282,0.95309,0.95282,0.95309,12557693.0
2009-11-24 16:30:00,0.95301,0.95304,0.95292,0.95293,53915438.0
2009-11-24 16:31:00,0.95288,0.953,0.95288,0.95298,84149507.0
2009-11-24 16:32:00,0.95288,0.95291,0.95266,0.95266,16065613.0
2009-11-24 16:33:00,0.95261,0.9528,0.9525,0.9528,44122276.0
2009-11-24 16:34:00,0.95286,0.95294,0.95286,0.95294,6249067.0
2009-11-24 16:35:00,0.953,0.953,0.95282,0.95282,4496631.0
2009-11-24 16:36:00,0.95289,0.95321,0.95286,0.95286,55547252.0
2009-11-24 16:37:00,0.95279,0.95295,0.95268,0.95268,7313215.0
2009-11-24 16:38:00,0.95275,0.95287,0.95266,0.95275,34688631.0
2009-11-24 16:39:00,0.95278,0.95278,0.9526,0.9526,162225946.0
2009-11-24 16:40:00,0.95268,0.95288,0.95268,0.95288,15950716.0
2009-11-24 16:41:00,0.95286,0.95321,0.95286,0.95314,80959140.0
2009-11-24 16:42:00,0.95304,0.95304,0.95271,0.95271,83096260.0
2009-11-24 16:43:00,0.9526,0.95269,0.95239,0.95243,12609896.0
2009-11-24 16:44:00,0.95252,0.95252,0.95219,0.95235,11341180.0
2009-11-24 16:45:00,0.95231,0.95231,0.95191,0.95191,43068228.0
2009-11-24 16:46:00,0.95186,0.9521,0.95179,0.95198,10898105.0
2009-11-24 16:47:00,0.95201,0.95227,0.95201,0.95227,157219785.0
2009-11-24 16:48:00,0.95227,0.95237,0.95219,0.95219,59027456.0
2009-11-24 16:49:00,0.95219,0.95234,0.95219,0.95233,23967086.0
2009-11-24 16:50:00,0.95236,0.95236,0.95186,0.95186,11326892.0
2009-11-24 16:51:00,0.952,0.95201,0.95192,0.952,30888648.0
2009-11-24 16:52:00,0.9521,0.95219,0.952,0.95209,24261903.0
2009-11-24 16:53:00,0.95211,0.95227,0.95211,0.95227,11887103.0
2009-11-24 16:54:00,0.9523,0.9523,0.95211,0.9522,60831386.0
2009-11-24 16:55:00,0.95217,0.95217,0.95202,0.95202,8139737.0
2009-11-24 16:56:00,0.95184,0.95196,0.95166,0.95196,14859694.0
2009-11-24 16:57:00,0.95192,0.9521,0.9518,0.9521,94659320.0
2009-11-24 16:58:00,0.95216,0.95241,0.95216,0.95228,16458623.0
2009-11-24 16:59:00,0.95236,0.95236,0.95215,0.95215,9047782.0
2009-11-24 17:00:00,0.95212,0.95234,0.95197,0.95231,119542128.0
2009-11-24 17:01:00,0.95225,0.95225,0.9521,0.95215,10634220.0
2009-11-24 17:02:00,0.95229,0.95253,0.95228,0.95228,69021348.0
2009-11-24 17:03:00,0.95236,0.9524,0.95227,0.9524,66432322.0
2009-11-24 17:04:00,0.9523,0.95242,0.95229,0.95229,9332333.0
2009-11-24 17:05:00,0.95252,0.95283,0.95252,0.95266,17026362.0
2009-11-24 17:06:00,0.95257,0.95285,0.9525,0.95285,98562096.0
2009-11-24 17:07:00,0.95296,0.95314,0.95279,0.95279,16977552.0
2009-11-24 17:08:00,0.95276,0.95276,0.95243,0.95268,38723974.0
2009-11-24 17:09:00,0.95268,0.9527,0.95266,0.95267,40920230.0
2009-11-24 17:10:00,0.95267,0.95283,0.95267,0.95283,9653319.0
2009-11-24 17:11:00,0.95295,0.95301,0.95274,0.95301,13284679.0
2009-11-24 17:12:00,0.95312,0.95357,0.95312,0.95357,46439575.0
2009-11-24 17:13:00,0.95368,0.95376,0.95359,0.95376,73639272.0
2009-11-24 17:14:00,0.95376,0.95395,0.95372,0.95372,8660100.0
2009-11-24 17:15:00,0.95372,0.95372,0.95345,0.95345,27562027.0
2009-11-24 17:16:00,0.95323,0.95365,0.95323,0.95336,19983111.0
2009-11-24 17:17:00,0.95338,0.95338,0.95311,0.95311,19882360.0
2009-11-24 17:18:00,0.9531,0.9532,0.95291,0.95291,16000760.0
2009-11-24 17:19:00,0.95291,0.95301,0.95282,0.95301,29142907.0
2009-11-24 17:20:00,0.953,0.953,0.9528,0.9528,19787404.0
2009-11-24 17:21:00,0.95276,0.95276,0.95228,0.95237,31037796.0
2009-11-24 17:22:00,0.95253,0.95284,0.95253,0.95268,15993931.0
2009-11-24 17:23:00,0.95245,0.95257,0.9524,0.95255,12151705.0
2009-11-24 17:24:00,0.95266,0.95302,0.95266,0.95302,6832042.0
2009-11-24 17:25:00,0.953,0.95303,0.95285,0.95293,14126294.0
2009-11-24 17:26:00,0.95285,0.95286,0.95278,0.95283,9099790.0
2009-11-24 17:27:00,0.95294,0.95305,0.95294,0.95304,83428202.0
2009-11-24 17:28:00,0.95304,0.9532,0.95295,0.95312,13041811.0
2009-11-24 17:29:00,0.9531,0.95314,0.95304,0.95313,74468828.0
2009-11-24 17:30:00,0.9531,0.95314,0.95301,0.95311,116605763.0
2009-11-24 17:31:00,0.95321,0.95329,0.95319,0.95329,9781664.0
2009-11-24 17:32:00,0.95312,0.95327,0.95296,0.95309,15688662.0
2009-11-24 17:33:00,0.95311,0.95311,0.95289,0.95289,128763825.0
2009-11-24 17:34:00,0.95287,0.95297,0.95278,0.95297,94012443.0
2009-11-24 17:35:00,0.95299,0.95317,0.95299,0.95313,16473983.0
2009-11-24 17:36:00,0.95304,0.95308,0.95295,0.95295,188493569.0
2009-11-24 17:37:00,0.95294,0.95313,0.95273,0.95301,11558567.0
2009-11-24 17:38:00,0.953,0.95303,0.95283,0.95303,25277901.0
2009-11-24 17:39:00,0.95294,0.95309,0.95291,0.95292,78353964.0
2009-11-24 17:40:00,0.95292,0.95325,0.95292,0.95325,32933477.0
2009-11-24 17:41:00,0.95328,0.95334,0.95317,0.95322,59804752.0
2009-11-24 17:42:00,0.9532,0.9532,0.95294,0.95294,7005362.0
2009-11-24 17:43:00,0.95298,0.95318,0.95298,0.95318,11644049.0
2009-11-24 17:44:00,0.95325,0.95325,0.95291,0.95324,20736199.0
2009-11-24 17:45:00,0.95326,0.95371,0.95326,0.95371,46705765.0
2009-11-24 17:46:00,0.95363,0.9538,0.95362,0.95362,11989981.0
2009-11-24 17:47:00,0.95362,0.9537,0.95351,0.95353,13126833.0
2009-11-24 17:48:00,0.95343,0.95343,0.9533,0.95343,71035515.0
2009-11-24 17:49:00,0.95331,0.95352,0.95331,0.95337,8820929.0
2009-11-24 17:50:00,0.95342,0.9535,0.95333,0.95349,72946371.0
2009-11-24 17:51:00,0.9534,0.95344,0.95331,0.95344,83653133.0
2009-11-24 17:52:00,0.95343,0.9535,0.95343,0.9535,18862320.0
2009-11-24 17:53:00,0.9535,0.95365,0.95341,0.95344,15058623.0
2009-11-24 17:54:00,0.95345,0.95363,0.95334,0.95354,29553512.0
2009-11-24 17:55:00,0.95363,0.95363,0.95349,0.9535,50809005.0
2009-11-24 17:56:00,0.95363,0.95371,0.95362,0.95362,80656818.0
2009-11-24 17:57:00,0.95362,0.95391,0.95362,0.95391,7949082.0
2009-11-24 17:58:00,0.95398,0.95407,0.9537,0.9537,10430443.0
2009-11-24 17:59:00,0.9537,0.95399,0.95363,0.95399,12917560.0
2009-11-24 18:00:00,0.95404,0.95446,0.95404,0.95425,115197588.0
2009-11-24 18:01:00,0.95422,0.95422,0.95374,0.95374,75720372.0
2009-11-24 18:02:00,0.95381,0.95393,0.95353,0.95374,12634422.0
2009-11-24 18:03:00,0.95371,0.95384,0.95362,0.95371,44949758.0
2009-11-24 18:04:00,0.95359,0.95373,0.95358,0.95367,12635076.0
2009-11-24 18:05:00,0.95363,0.95372,0.95356,0.95366,9493419.0
2009-11-24 18:06:00,0.95354,0.95367,0.95345,0.95362,27718572.0
2009-11-24 18:07:00,0.95353,0.95355,0.95332,0.95332,11083263.0
2009-11-24 18:08:00,0.95317,0.95329,0.95308,0.95329,9781981.0
2009-11-24 18:09:00,0.95331,0.95358,0.95322,0.95358,40942196.0
2009-11-24 18:10:00,0.95355,0.95367,0.95355,0.95367,5799244.0
2009-11-24 18:11:00,0.95367,0.95376,0.95367,0.95367,35613144.0
2009-11-24 18:12:00,0.95358,0.95378,0.95358,0.95369,47983419.0
2009-11-24 18:13:00,0.95369,0.95382,0.95369,0.95373,7942388.0
2009-11-24 18:14:00,0.95375,0.95376,0.95359,0.95376,13687087.0
2009-11-24 18:15:00,0.95368,0.95376,0.9536,0.95366,109015896.0
2009-11-24 18:16:00,0.95358,0.95372,0.95349,0.95372,93011417.0
2009-11-24 18:17:00,0.9536,0.9536,0.95334,0.95359,17729976.0
2009-11-24 18:18:00,0.95362,0.95362,0.95318,0.95335,45129028.0
2009-11-24 18:19:00,0.95332,0.95332,0.95308,0.95328,7412934.0
2009-11-24 18:20:00,0.95339,0.95356,0.95318,0.95352,28150120.0
2009-11-24 18:21:00,0.95367,0.95387,0.95367,0.95379,122335620.0
2009-11-24 18:22:00,0.95371,0.9538,0.95362,0.95369,150866059.0
2009-11-24 18:23:00,0.9537,0.95406,0.9537,0.95394,10124513.0
2009-11-24 18:24:00,0.95388,0.95397,0.95388,0.95388,33276690.0
2009-11-24 18:25:00,0.95397,0.95414,0.95397,0.95414,23154640.0
2009-11-24 18:26:00,0.95406,0.95422,0.95398,0.95413,10007062.0
2009-11-24 18:27:00,0.95414,0.95442,0.95414,0.95442,38745364.0
2009-11-24 18:28:00,0.95439,0.95439,0.95429,0.95432,13840610.0
2009-11-24 18:29:00,0.95413,0.95423,0.95413,0.95417,10213191.0
2009-11-24 18:30:00,0.95414,0.95414,0.95388,0.95388,75082258.0
2009-11-24 18:31:00,0.95395,0.95395,0.9536,0.95376,17092871.0
2009-11-24 18:32:00,0.95378,0.95379,0.95367,0.95379,13061964.0
2009-11-24 18:33:00,0.95377,0.95377,0.95369,0.95377,50497776.0
2009-11-24 18:34:00,0.95377,0.95381,0.95359,0.95359,8300719.0
2009-11-24 18:35:00,0.9536,0.95379,0.9536,0.95369,21778490.0
2009-11-24 18:36:00,0.95369,0.95369,0.95359,0.95359,94265808.0
2009-11-24 18:37:00,0.95349,0.95362,0.95339,0.95347,112321920.0
2009-11-24 18:38:00,0.95349,0.9536,0.95347,0.95347,11603492.0
2009-11-24 18:39:00,0.95347,0.95347,0.95337,0.95338,43702104.0
2009-11-24 18:40:00,0.9534,0.9534,0.95323,0.95323,10973206.0
2009-11-24 18:41:00,0.95321,0.95338,0.95316,0.95322,7496490.0
2009-11-24 18:42:00,0.95307,0.95338,0.95307,0.95338,171071495.0
2009-11-24 18:43:00,0.95348,0.95357,0.95348,0.95353,35626316.0
2009-11-24 18:44:00,0.95369,0.95376,0.95361,0.95361,16187699.0
2009-11-24 18:45:00,0.95375,0.95375,0.95347,0.95348,70379827.0
2009-11-24 18:46:00,0.95348,0.95348,0.95323,0.9534,9213452.0
2009-11-24 18:47:00,0.9535,0.9535,0.95334,0.95347,12811371.0
2009-11-24 18:48:00,0.95347,0.95356,0.95347,0.95356,63233880.0
2009-11-24 18:49:00,0.95349,0.95362,0.95344,0.95351,12378748.0
2009-11-24 18:50:00,0.95359,0.95359,0.9535,0.95359,14863035.0
2009-11-24 18:51:00,0.95356,0.95356,0.95337,0.95346,40288283.0
2009-11-24 18:52:00,0.95346,0.95349,0.95309,0.9532,20271410.0
2009-11-24 18:53:00,0.95358,0.95358,0.95334,0.9534,44860672.0
2009-11-24 18:54:00,0.95348,0.95358,0.95348,0.95349,31673754.0
2009-11-24 18:55:00,0.95349,0.95367,0.95349,0.95367,9844593.0
2009-11-24 18:56:00,0.95369,0.95369,0.95351,0.95355,7941443.0
2009-11-24 18:57:00,0.95369,0.95369,0.9536,0.95369,10604958.0
2009-11-24 18:58:00,0.95351,0.95351,0.95331,0.95331,10528426.0
2009-11-24 18:59:00,0.95333,0.95351,0.95322,0.95342,31526282.0
2009-11-24 19:00:00,0.95331,0.95331,0.95306,0.95322,48063996.0
2009-11-24 19:01:00,0.95319,0.95319,0.95298,0.95304,16317771.0
2009-11-24 19:02:00,0.95313,0.95314,0.95302,0.95302,23513410.0
2009-11-24 19:03:00,0.9531,0.95317,0.95302,0.95314,41216280.0
2009-11-24 19:04:00,0.95311,0.95369,0.95311,0.95328,71775330.0
2009-11-24 19:05:00,0.95328,0.95372,0.95328,0.95372,14330828.0
2009-11-24 19:06:00,0.95366,0.95366,0.95347,0.95365,128685436.0
2009-11-24 19:07:00,0.95356,0.95356,0.95332,0.95335,16578067.0
2009-11-24 19:08:00,0.95335,0.95354,0.95319,0.9534,19804722.0
2009-11-24 19:09:00,0.95345,0.95354,0.95327,0.95327,101601669.0
2009-11-24 19:10:00,0.95319,0.95322,0.95299,0.95299,12297343.0
2009-11-24 19:11:00,0.95298,0.953,0.95265,0.953,9160689.0
2009-11-24 19:12:00,0.952,0.95324,0.952,0.95324,10398887.0
2009-11-24 19:13:00,0.95324,0.95327,0.95317,0.95317,17631656.0
2009-11-24 19:14:00,0.95317,0.95328,0.95317,0.95324,44106304.0
2009-11-24 19:15:00,0.95326,0.95345,0.95326,0.95345,30706746.0
2009-11-24 19:16:00,0.95327,0.95336,0.95318,0.95333,17425414.0
2009-11-24 19:17:00,0.95335,0.95339,0.95317,0.95317,20514046.0
2009-11-24 19:18:00,0.95311,0.95329,0.95311,0.95329,57272688.0
2009-11-24 19:19:00,0.95314,0.95332,0.95314,0.95325,16302121.0
2009-11-24 19:20:00,0.95328,0.95354,0.95328,0.95354,52897570.0
2009-11-24 19:21:00,0.95362,0.95366,0.95356,0.95356,23844629.0
2009-11-24 19:22:00,0.95363,0.95373,0.95353,0.95364,14351052.0
2009-11-24 19:23:00,0.95361,0.95378,0.95361,0.95372,11852508.0
2009-11-24 19:24:00,0.95381,0.95383,0.95365,0.95374,32052528.0
2009-11-24 19:25:00,0.95374,0.95384,0.95374,0.95374,50412960.0
2009-11-24 19:26:00,0.95372,0.95375,0.95368,0.9537,9044699.0
2009-11-24 19:27:00,0.95372,0.95375,0.95356,0.95356,113008532.0
2009-11-24 19:28:00,0.95353,0.95362,0.95353,0.95362,12338427.0
2009-11-24 19:29:00,0.95356,0.95365,0.95347,0.95351,15761582.0
2009-11-24 19:30:00,0.95364,0.95364,0.95328,0.95336,108295719.0
2009-11-24 19:31:00,0.95325,0.95335,0.95306,0.95317,14972362.0
2009-11-24 19:32:00,0.95335,0.95335,0.95324,0.95324,20045791.0
2009-11-24 19:33:00,0.95317,0.95317,0.95315,0.95315,22231536.0
2009-11-24 19:34:00,0.95306,0.95323,0.95303,0.95303,13591634.0
2009-11-24 19:35:00,0.95315,0.95334,0.95315,0.95334,20690176.0
2009-11-24 19:36:00,0.95325,0.95333,0.95314,0.95333,26300960.0
2009-11-24 19:37:00,0.95339,0.95351,0.95337,0.95341,15691102.0
2009-11-24 19:38:00,0.95325,0.95333,0.95306,0.95315,12809115.0
2009-11-24 19:39:00,0.95314,0.95323,0.95314,0.95323,22421070.0
2009-11-24 19:40:00,0.95321,0.95323,0.95302,0.95303,9935088.0
2009-11-24 19:41:00,0.95297,0.95297,0.95287,0.95288,26977678.0
2009-11-24 19:42:00,0.95288,0.95288,0.95279,0.95279,29165031.0
2009-11-24 19:43:00,0.95279,0.95288,0.95275,0.95286,14153858.0
2009-11-24 19:44:00,0.95282,0.95288,0.95269,0.9527,22214548.0
2009-11-24 19:45:00,0.95271,0.95279,0.95271,0.95279,25650051.0
2009-11-24 19:46:00,0.9528,0.9528,0.95267,0.9528,18743744.0
2009-11-24 19:47:00,0.95279,0.95285,0.95269,0.95279,11859832.0
2009-11-24 19:48:00,0.95278,0.95287,0.95269,0.95269,11896836.0
2009-11-24 19:49:00,0.95272,0.95278,0.95259,0.95267,10804091.0
2009-11-24 19:50:00,0.9527,0.9527,0.95256,0.95267,11381229.0
2009-11-24 19:51:00,0.9527,0.95288,0.95269,0.95269,62600433.0
2009-11-24 19:52:00,0.95265,0.95287,0.95264,0.95287,13630799.0
2009-11-24 19:53:00,0.95297,0.95297,0.95258,0.95278,17867263.0
2009-11-24 19:54:00,0.95297,0.95297,0.95285,0.95285,36239760.0
2009-11-24 19:55:00,0.95297,0.95307,0.95205,0.95299,9017491.0
2009-11-24 19:56:00,0.95296,0.95296,0.95257,0.95257,17608552.0
2009-11-24 19:57:00,0.95278,0.95287,0.95278,0.95285,17408097.0
2009-11-24 19:58:00,0.95296,0.95296,0.95261,0.95261,12843929.0
2009-11-24 19:59:00,0.95298,0.95302,0.95289,0.95298,17252139.0
2009-11-24 20:00:00,0.95308,0.95308,0.95286,0.95286,31505122.0
2009-11-24 20:01:00,0.95274,0.95279,0.95263,0.95269,10576279.0
2009-11-24 20:02:00,0.95268,0.95279,0.95268,0.95279,24291820.0
2009-11-24 20:03:00,0.95269,0.95289,0.95269,0.95289,22406580.0
2009-11-24 20:04:00,0.9527,0.95277,0.95252,0.9527,21659627.0
2009-11-24 20:05:00,0.95276,0.95281,0.95262,0.95262,16781768.0
2009-11-24 20:06:00,0.95276,0.95276,0.95265,0.95266,10902682.0
2009-11-24 20:07:00,0.95268,0.95276,0.95259,0.95276,55264860.0
2009-11-24 20:08:00,0.95279,0.95293,0.95266,0.9529,9513236.0
2009-11-24 20:09:00,0.95313,0.95313,0.95286,0.95295,16818870.0
2009-11-24 20:10:00,0.95301,0.95306,0.95288,0.95288,16645654.0
2009-11-24 20:11:00,0.95286,0.95286,0.9526,0.9526,13716637.0
2009-11-24 20:12:00,0.95265,0.95274,0.95265,0.95265,50704144.0
2009-11-24 20:13:00,0.95254,0.95272,0.95254,0.95272,13281821.0
2009-11-24 20:14:00,0.95266,0.95275,0.95256,0.95275,19872930.0
2009-11-24 20:15:00,0.95278,0.95311,0.95278,0.9529,8526994.0
2009-11-24 20:16:00,0.95293,0.95293,0.95223,0.95223,22871240.0
2009-11-24 20:17:00,0.95284,0.95313,0.95284,0.95313,13211073.0
2009-11-24 20:18:00,0.95301,0.95339,0.95301,0.95339,40111400.0
2009-11-24 20:19:00,0.95332,0.95339,0.9532,0.95332,19421212.0
2009-11-24 20:20:00,0.95329,0.9533,0.95318,0.9532,17387323.0
2009-11-24 20:21:00,0.9531,0.95338,0.9531,0.95338,39213339.0
2009-11-24 20:22:00,0.95328,0.95328,0.95286,0.95286,10796021.0
2009-11-24 20:23:00,0.95274,0.95283,0.95274,0.95283,15763446.0
2009-11-24 20:24:00,0.95267,0.9529,0.95259,0.95268,6876641.0
2009-11-24 20:25:00,0.95271,0.95274,0.95238,0.95274,21514963.0
2009-11-24 20:26:00,0.95275,0.95284,0.95262,0.95284,13649326.0
2009-11-24 20:27:00,0.95281,0.95281,0.95245,0.95247,16569424.0
2009-11-24 20:28:00,0.95251,0.95261,0.95197,0.95197,16317848.0
2009-11-24 20:29:00,0.95201,0.95228,0.95194,0.95228,23024121.0
2009-11-24 20:30:00,0.95233,0.95273,0.95233,0.95265,28347228.0
2009-11-24 20:31:00,0.95266,0.95285,0.95266,0.95277,13842618.0
2009-11-24 20:32:00,0.95267,0.95282,0.95267,0.95267,23199162.0
2009-11-24 20:33:00,0.95274,0.95274,0.95256,0.95256,21136830.0
2009-11-24 20:34:00,0.95248,0.95266,0.95248,0.95259,10699763.0
2009-11-24 20:35:00,0.95266,0.95266,0.95254,0.95256,11710786.0
2009-11-24 20:36:00,0.95259,0.95264,0.95259,0.95259,18153456.0
2009-11-24 20:37:00,0.9525,0.9525,0.95237,0.95242,10380228.0
2009-11-24 20:38:00,0.95256,0.95256,0.95245,0.95256,14029408.0
2009-11-24 20:39:00,0.95257,0.95257,0.95244,0.95256,10830602.0
2009-11-24 20:40:00,0.9525,0.95256,0.95212,0.95212,6531854.0
2009-11-24 20:41:00,0.95237,0.95257,0.95237,0.95251,14280384.0
2009-11-24 20:42:00,0.95238,0.95238,0.9522,0.95238,30880400.0
2009-11-24 20:43:00,0.95256,0.95266,0.95256,0.95262,15891945.0
2009-11-24 20:44:00,0.95264,0.95302,0.95264,0.95302,5815231.0
2009-11-24 20:45:00,0.95289,0.95309,0.95289,0.9529,7087222.0
2009-11-24 20:46:00,0.9529,0.95294,0.9529,0.9529,11864795.0
2009-11-24 20:47:00,0.9529,0.95301,0.95281,0.95299,14227691.0
2009-11-24 20:48:00,0.95297,0.95307,0.95277,0.95307,9749166.0
2009-11-24 20:49:00,0.95302,0.9531,0.95302,0.95303,11987660.0
2009-11-24 20:50:00,0.95302,0.95311,0.95301,0.95311,28050500.0
2009-11-24 20:51:00,0.95309,0.95321,0.95309,0.95321,21704178.0
2009-11-24 20:52:00,0.9532,0.95322,0.95205,0.95321,18009993.0
2009-11-24 20:53:00,0.95318,0.95321,0.95303,0.95309,7409717.0
2009-11-24 20:54:00,0.9532,0.9533,0.9532,0.9533,26261988.0
2009-11-24 20:55:00,0.9533,0.95349,0.9533,0.95348,15890676.0
2009-11-24 20:56:00,0.95337,0.95348,0.95337,0.95348,7843769.0
2009-11-24 20:57:00,0.95347,0.95347,0.95338,0.95339,35979635.0
2009-11-24 20:58:00,0.95329,0.95339,0.95329,0.95339,8209869.0
2009-11-24 20:59:00,0.95332,0.95332,0.95291,0.95291,8496183.0
2009-11-24 21:00:00,0.95301,0.95317,0.95279,0.95312,39510375.0
2009-11-24 21:01:00,0.95303,0.95319,0.95287,0.95287,8988444.0
2009-11-24 21:02:00,0.95301,0.95302,0.95284,0.95294,14426164.0
2009-11-24 21:03:00,0.95283,0.95292,0.95274,0.95292,22337540.0
2009-11-24 21:04:00,0.95283,0.95293,0.95272,0.95281,12335696.0
2009-11-24 21:05:00,0.95283,0.9529,0.95273,0.9529,23771052.0
2009-11-24 21:06:00,0.9529,0.95299,0.95272,0.95299,27236805.0
2009-11-24 21:07:00,0.95292,0.95298,0.95292,0.95298,13110991.0
2009-11-24 21:08:00,0.953,0.95308,0.95289,0.95289,11295211.0
2009-11-24 21:09:00,0.95301,0.95301,0.95289,0.95299,7415168.0
2009-11-24 21:10:00,0.9531,0.9531,0.95292,0.95303,12904320.0
2009-11-24 21:11:00,0.95302,0.95302,0.95262,0.95262,19337402.0
2009-11-24 21:12:00,0.95271,0.95281,0.95261,0.95261,18585968.0
2009-11-24 21:13:00,0.95243,0.95252,0.95229,0.95252,11680492.0
2009-11-24 21:14:00,0.95244,0.95244,0.95223,0.95234,5998857.0
2009-11-24 21:15:00,0.95235,0.95235,0.95215,0.95222,5876259.0
2009-11-24 21:16:00,0.95222,0.9524,0.95222,0.95235,21956032.0
2009-11-24 21:17:00,0.95226,0.95238,0.95214,0.95238,13248298.0
2009-11-24 21:18:00,0.95234,0.95243,0.95233,0.95243,10770503.0
2009-11-24 21:19:00,0.95244,0.95244,0.9523,0.95236,7742892.0
2009-11-24 21:20:00,0.95252,0.95263,0.95244,0.95253,29373390.0
2009-11-24 21:21:00,0.95245,0.95264,0.95237,0.95251,6519842.0
2009-11-24 21:22:00,0.95256,0.95266,0.95245,0.95257,21206975.0
2009-11-24 21:23:00,0.95187,0.95248,0.95187,0.95234,31276747.0
2009-11-24 21:24:00,0.95236,0.95258,0.95236,0.95258,5649744.0
2009-11-24 21:25:00,0.95263,0.95289,0.95261,0.95289,15537190.0
2009-11-24 21:26:00,0.9528,0.9529,0.95279,0.9529,40301527.0
2009-11-24 21:27:00,0.95271,0.95281,0.95271,0.95281,26354539.0
2009-11-24 21:28:00,0.95286,0.953,0.95286,0.953,8844950.0
2009-11-24 21:29:00,0.95291,0.95297,0.95254,0.95254,16484419.0
2009-11-24 21:30:00,0.9529,0.9529,0.95264,0.95264,19622372.0
2009-11-24 21:31:00,0.95261,0.95283,0.95261,0.95283,10737423.0
2009-11-24 21:32:00,0.95282,0.95282,0.95263,0.95273,11871954.0
2009-11-24 21:33:00,0.95281,0.95291,0.95281,0.9529,15816249.0
2009-11-24 21:34:00,0.9528,0.9529,0.95261,0.95261,18475366.0
2009-11-24 21:35:00,0.95292,0.95292,0.95261,0.95278,16272839.0
2009-11-24 21:36:00,0.95281,0.95281,0.95263,0.95263,45134624.0
2009-11-24 21:37:00,0.95263,0.95298,0.95263,0.95298,25521148.0
2009-11-24 21:38:00,0.95286,0.95307,0.9528,0.95307,13286993.0
2009-11-24 21:39:00,0.95319,0.95335,0.95307,0.95328,73060624.0
2009-11-24 21:40:00,0.95335,0.95335,0.95314,0.95314,8678175.0
2009-11-24 21:41:00,0.95318,0.95334,0.95318,0.95333,12957587.0
2009-11-24 21:42:00,0.95326,0.95335,0.95317,0.95317,7946467.0
2009-11-24 21:43:00,0.95317,0.95326,0.95297,0.95297,15452861.0
2009-11-24 21:44:00,0.95305,0.95305,0.95278,0.95278,19221264.0
2009-11-24 21:45:00,0.95269,0.95287,0.95269,0.95287,40965952.0
2009-11-24 21:46:00,0.95281,0.95281,0.95251,0.95262,9951859.0
2009-11-24 21:47:00,0.9527,0.95282,0.9527,0.95282,5803352.0
2009-11-24 21:48:00,0.9528,0.95281,0.95269,0.95273,17357696.0
2009-11-24 21:49:00,0.95279,0.95285,0.95279,0.95285,10603056.0
2009-11-24 21:50:00,0.9529,0.95315,0.9529,0.95293,11398969.0
2009-11-24 21:51:00,0.95314,0.95314,0.95305,0.95305,32457340.0
2009-11-24 21:52:00,0.95303,0.95303,0.95268,0.95297,8716145.0
2009-11-24 21:53:00,0.95297,0.95297,0.95287,0.95297,33978271.0
2009-11-24 21:54:00,0.95296,0.95306,0.95288,0.95288,37441951.0
2009-11-24 21:55:00,0.95277,0.9528,0.95263,0.95268,12223586.0
2009-11-24 21:56:00,0.95266,0.9528,0.95257,0.9528,14290200.0
2009-11-24 21:57:00,0.95282,0.95297,0.95282,0.95297,37993140.0
2009-11-24 21:58:00,0.953,0.95306,0.95289,0.95297,37121424.0
2009-11-24 21:59:00,0.95275,0.95291,0.95275,0.95291,5638342.0
2009-11-24 22:00:00,0.95289,0.95297,0.95289,0.95297,20131072.0
2009-11-24 22:01:00,0.95288,0.95294,0.9527,0.95289,9911898.0
2009-11-24 22:02:00,0.95301,0.95301,0.95275,0.95275,20821228.0
2009-11-24 22:03:00,0.95278,0.95289,0.95278,0.95278,56052165.0
2009-11-24 22:04:00,0.95272,0.95282,0.95272,0.9528,15299491.0
2009-11-24 22:05:00,0.95289,0.95293,0.95278,0.95278,19688543.0
2009-11-24 22:06:00,0.95275,0.95284,0.95266,0.95268,5506165.0
2009-11-24 22:07:00,0.95275,0.9529,0.95275,0.95282,14870790.0
2009-11-24 22:08:00,0.9529,0.9529,0.95258,0.95258,11706294.0
2009-11-24 22:09:00,0.95261,0.95261,0.95252,0.95252,12919159.0
2009-11-24 22:10:00,0.9526,0.9526,0.95235,0.95235,11440406.0
2009-11-24 22:11:00,0.95243,0.95257,0.95226,0.95246,11489903.0
2009-11-24 22:12:00,0.95235,0.95244,0.95235,0.95244,13135491.0
2009-11-24 22:13:00,0.95246,0.95246,0.95217,0.95217,9956039.0
2009-11-24 22:14:00,0.95217,0.95235,0.95208,0.95235,16452828.0
2009-11-24 22:15:00,0.95249,0.95249,0.9523,0.95244,7175238.0
2009-11-24 22:16:00,0.9524,0.9524,0.95212,0.95214,10839361.0
2009-11-24 22:17:00,0.95219,0.95235,0.95219,0.95235,8101947.0
2009-11-24 22:18:00,0.95226,0.95235,0.95226,0.95226,9805950.0
2009-11-24 22:19:00,0.95217,0.95217,0.95208,0.95208,5948688.0
2009-11-24 22:20:00,0.952,0.95219,0.952,0.95211,22279835.0
2009-11-24 22:21:00,0.95218,0.95218,0.95205,0.95205,8084916.0
2009-11-24 22:22:00,0.95199,0.95238,0.95199,0.95226,13096752.0
2009-11-24 22:23:00,0.95235,0.95246,0.95231,0.95238,19007109.0
2009-11-24 22:24:00,0.95235,0.95244,0.95231,0.95231,10006272.0
2009-11-24 22:25:00,0.95237,0.95237,0.95226,0.95226,27104052.0
2009-11-24 22:26:00,0.95227,0.95237,0.95225,0.95225,6703643.0
2009-11-24 22:27:00,0.95225,0.95243,0.95225,0.95243,18987456.0
2009-11-24 22:28:00,0.95237,0.95247,0.95236,0.95247,17209371.0
2009-11-24 22:29:00,0.95239,0.95255,0.95239,0.95245,8435935.0
2009-11-24 22:30:00,0.95248,0.95248,0.95241,0.95248,25866698.0
2009-11-24 22:31:00,0.95253,0.95253,0.95236,0.95241,10231324.0
2009-11-24 22:32:00,0.95238,0.95255,0.95238,0.95248,18263791.0
2009-11-24 22:33:00,0.95238,0.95238,0.95229,0.95229,48077766.0
2009-11-24 22:34:00,0.95247,0.95256,0.9524,0.95256,12593472.0
2009-11-24 22:35:00,0.95245,0.95269,0.95245,0.95254,28061186.0
2009-11-24 22:36:00,0.95263,0.95273,0.95263,0.95264,21711162.0
2009-11-24 22:37:00,0.95273,0.9528,0.95273,0.9528,8522576.0
2009-11-24 22:38:00,0.95273,0.95282,0.95259,0.95282,12476376.0
2009-11-24 22:39:00,0.95255,0.95273,0.95255,0.95264,28778083.0
2009-11-24 22:40:00,0.95263,0.95263,0.95253,0.95253,3903473.0
2009-11-24 22:41:00,0.95273,0.95285,0.95261,0.95285,13707202.0
2009-11-24 22:42:00,0.95266,0.95274,0.95254,0.95254,15240096.0
2009-11-24 22:43:00,0.95281,0.9529,0.95266,0.95281,17989839.0
2009-11-24 22:44:00,0.95274,0.95286,0.95264,0.95277,9161688.0
2009-11-24 22:45:00,0.95275,0.95275,0.95268,0.95275,34300710.0
2009-11-24 22:46:00,0.95271,0.9528,0.95258,0.95262,19577159.0
2009-11-24 22:47:00,0.9528,0.95294,0.9528,0.95289,14623872.0
2009-11-24 22:48:00,0.95291,0.95295,0.9526,0.9526,25967203.0
2009-11-24 22:49:00,0.9527,0.95287,0.9527,0.9528,10670552.0
2009-11-24 22:50:00,0.9528,0.95294,0.95279,0.95294,7180529.0
2009-11-24 22:51:00,0.95287,0.95294,0.95284,0.95284,14352420.0
2009-11-24 22:52:00,0.95308,0.9533,0.95308,0.95329,26271800.0
2009-11-24 22:53:00,0.95335,0.95335,0.95319,0.95319,19314703.0
2009-11-24 22:54:00,0.95328,0.95337,0.95326,0.95329,19442418.0
2009-11-24 22:55:00,0.95337,0.95337,0.95319,0.95319,10608757.0
2009-11-24 22:56:00,0.95324,0.95324,0.95293,0.95302,27520236.0
2009-11-24 22:57:00,0.95311,0.95312,0.95302,0.95311,38120368.0
2009-11-24 22:58:00,0.95319,0.95332,0.95319,0.95323,14762271.0
2009-11-24 22:59:00,0.95323,0.95353,0.95323,0.95349,10610616.0
2009-11-24 23:00:00,0.95339,0.9535,0.95329,0.95339,12315803.0
2009-11-24 23:01:00,0.95339,0.95345,0.95339,0.95339,9688216.0
2009-11-24 23:02:00,0.95341,0.95346,0.95318,0.95341,19324819.0
2009-11-24 23:03:00,0.95333,0.95342,0.9533,0.95342,26739456.0
2009-11-24 23:04:00,0.95346,0.95347,0.95335,0.95341,8025265.0
2009-11-24 23:05:00,0.95342,0.95367,0.95342,0.95348,14374780.0
2009-11-24 23:06:00,0.95349,0.95365,0.95335,0.95365,16819442.0
2009-11-24 23:07:00,0.95351,0.95351,0.9533,0.9533,7732241.0
2009-11-24 23:08:00,0.95338,0.95338,0.95316,0.95317,14487382.0
2009-11-24 23:09:00,0.95305,0.95305,0.95296,0.95296,4698192.0
2009-11-24 23:10:00,0.95302,0.95313,0.95302,0.95313,13591164.0
2009-11-24 23:11:00,0.95307,0.9533,0.95287,0.9533,23475436.0
2009-11-24 23:12:00,0.953,0.953,0.9528,0.9528,7677152.0
2009-11-24 23:13:00,0.95292,0.95292,0.95258,0.95258,12660077.0
2009-11-24 23:14:00,0.95286,0.95286,0.9527,0.95284,17276654.0
2009-11-24 23:15:00,0.95276,0.95277,0.95267,0.95267,12437712.0
2009-11-24 23:16:00,0.9527,0.95271,0.95265,0.95266,8880828.0
2009-11-24 23:17:00,0.95256,0.9527,0.95255,0.95267,11800190.0
2009-11-24 23:18:00,0.95275,0.95275,0.95263,0.95274,13377448.0
2009-11-24 23:19:00,0.95272,0.95274,0.95268,0.95274,12655937.0
2009-11-24 23:20:00,0.95266,0.95282,0.95259,0.95265,13803316.0
2009-11-24 23:21:00,0.95279,0.95279,0.95258,0.95258,12147786.0
2009-11-24 23:22:00,0.95265,0.95285,0.95265,0.95276,20810942.0
2009-11-24 23:23:00,0.95286,0.95286,0.95275,0.95275,11407817.0
2009-11-24 23:24:00,0.95258,0.95268,0.95257,0.95264,29746530.0
2009-11-24 23:25:00,0.95272,0.95283,0.95258,0.95283,15925542.0
2009-11-24 23:26:00,0.95286,0.95286,0.95265,0.95266,12318680.0
2009-11-24 23:27:00,0.95251,0.95251,0.95242,0.95242,15634990.0
2009-11-24 23:28:00,0.95252,0.95275,0.95252,0.95269,9041109.0
2009-11-24 23:29:00,0.95277,0.95277,0.95265,0.95265,11706898.0
2009-11-24 23:30:00,0.95252,0.95261,0.95222,0.95253,69395480.0
2009-11-24 23:31:00,0.95258,0.95277,0.95245,0.95275,26425946.0
2009-11-24 23:32:00,0.95274,0.95274,0.95237,0.95238,12143466.0
2009-11-24 23:33:00,0.9524,0.9524,0.95218,0.95218,26263970.0
2009-11-24 23:34:00,0.9525,0.95259,0.9525,0.95252,8897606.0
2009-11-24 23:35:00,0.95247,0.95266,0.95238,0.95256,12782457.0
2009-11-24 23:36:00,0.95246,0.95263,0.9524,0.9524,10011813.0
2009-11-24 23:37:00,0.9525,0.95257,0.95248,0.95248,14888472.0
2009-11-24 23:38:00,0.9524,0.95249,0.9524,0.95249,6258630.0
2009-11-24 23:39:00,0.95249,0.95258,0.95238,0.95249,13106128.0
2009-11-24 23:40:00,0.95269,0.95297,0.95269,0.95296,12270916.0
2009-11-24 23:41:00,0.95288,0.95297,0.95288,0.95296,15929063.0
2009-11-24 23:42:00,0.95291,0.95303,0.95291,0.95294,13491816.0
2009-11-24 23:43:00,0.95292,0.95292,0.95273,0.95292,12434562.0
2009-11-24 23:44:00,0.95299,0.95311,0.9529,0.9529,17516386.0
2009-11-24 23:45:00,0.953,0.95312,0.953,0.95312,21220461.0
2009-11-24 23:46:00,0.95308,0.95313,0.95302,0.95313,11785435.0
2009-11-24 23:47:00,0.95308,0.95313,0.95299,0.95313,22247726.0
2009-11-24 23:48:00,0.95298,0.953,0.95264,0.9529,12328352.0
2009-11-24 23:49:00,0.95288,0.95307,0.95282,0.95307,22462420.0
2009-11-24 23:50:00,0.9532,0.95338,0.9532,0.95338,7028169.0
2009-11-24 23:51:00,0.95322,0.95344,0.95322,0.95344,9052792.0
2009-11-24 23:52:00,0.95354,0.95354,0.95321,0.95341,14608246.0
2009-11-24 23:53:00,0.95334,0.95338,0.95326,0.95329,15119177.0
2009-11-24 23:54:00,0.95318,0.95337,0.95318,0.95328,44687716.0
2009-11-24 23:55:00,0.95331,0.95337,0.95331,0.95337,14098236.0
2009-11-24 23:56:00,0.95338,0.95348,0.95326,0.95327,14864156.0
2009-11-24 23:57:00,0.95316,0.9533,0.95316,0.9533,16335160.0
2009-11-24 23:58:00,0.95329,0.95329,0.95311,0.95314,11362490.0
2009-11-24 23:59:00,0.95289,0.95332,0.95284,0.95316,17202630.0
2009-11-25 00:00:00,0.95311,0.95315,0.95296,0.95305,5278262.0
2009-11-25 00:01:00,0.9531,0.9531,0.95282,0.95292,12834969.0
2009-11-25 00:02:00,0.95297,0.95321,0.95297,0.95308,12497024.0
2009-11-25 00:03:00,0.953,0.95309,0.95283,0.95283,25269600.0
2009-11-25 00:04:00,0.95292,0.95292,0.9528,0.9528,19171377.0
2009-11-25 00:05:00,0.95283,0.95283,0.95274,0.95283,18582330.0
2009-11-25 00:06:00,0.95283,0.95301,0.95283,0.95301,9663570.0
2009-11-25 00:07:00,0.95292,0.95319,0.95292,0.95319,39003552.0
2009-11-25 00:08:00,0.95319,0.95319,0.9531,0.9531,74705725.0
2009-11-25 00:09:00,0.95315,0.95315,0.95278,0.95279,41346090.0
2009-11-25 00:10:00,0.95302,0.95316,0.9529,0.95316,10393806.0
2009-11-25 00:11:00,0.95304,0.95304,0.9529,0.9529,16572248.0
2009-11-25 00:12:00,0.95292,0.95309,0.95291,0.95309,21092345.0
2009-11-25 00:13:00,0.95308,0.95308,0.95272,0.95285,5122331.0
2009-11-25 00:14:00,0.953,0.953,0.9529,0.9529,12371724.0
2009-11-25 00:15:00,0.95292,0.95292,0.95271,0.95271,18528876.0
2009-11-25 00:16:00,0.95274,0.95283,0.95274,0.95283,9094690.0
2009-11-25 00:17:00,0.95285,0.95285,0.95274,0.95274,12537952.0
2009-11-25 00:18:00,0.9529,0.95294,0.9527,0.95277,12833491.0
2009-11-25 00:19:00,0.95277,0.95288,0.95277,0.95288,21379022.0
2009-11-25 00:20:00,0.95271,0.95278,0.95271,0.95273,21472808.0
2009-11-25 00:21:00,0.95268,0.95278,0.95259,0.95269,16340171.0
2009-11-25 00:22:00,0.95269,0.95298,0.95269,0.95298,11384362.0
2009-11-25 00:23:00,0.95298,0.95299,0.95284,0.95299,28043721.0
2009-11-25 00:24:00,0.95309,0.95327,0.95309,0.95315,17980057.0
2009-11-25 00:25:00,0.9532,0.9532,0.95288,0.95288,5755280.0
2009-11-25 00:26:00,0.95283,0.95292,0.95276,0.95283,14615526.0
2009-11-25 00:27:00,0.95279,0.95293,0.95252,0.95273,18867731.0
2009-11-25 00:28:00,0.9527,0.95281,0.9527,0.95281,7554303.0
2009-11-25 00:29:00,0.95286,0.95303,0.95286,0.95303,7940079.0
2009-11-25 00:30:00,0.95308,0.95308,0.95295,0.953,10699952.0
2009-11-25 00:31:00,0.95309,0.95309,0.95292,0.95301,18245735.0
2009-11-25 00:32:00,0.95306,0.95306,0.95282,0.95292,24548504.0
2009-11-25 00:33:00,0.9527,0.95297,0.9527,0.95287,12059719.0
2009-11-25 00:34:00,0.95291,0.95291,0.95269,0.95282,14232736.0
2009-11-25 00:35:00,0.95291,0.95292,0.95282,0.95288,5645920.0
2009-11-25 00:36:00,0.95283,0.953,0.95283,0.953,13240193.0
2009-11-25 00:37:00,0.95302,0.95312,0.95297,0.95301,5378710.0
2009-11-25 00:38:00,0.95311,0.95315,0.95298,0.95304,11905070.0
2009-11-25 00:39:00,0.95313,0.9533,0.95293,0.95293,5218493.0
2009-11-25 00:40:00,0.95301,0.95301,0.95287,0.95289,6791950.0
2009-11-25 00:41:00,0.95289,0.95289,0.95272,0.95289,17668510.0
2009-11-25 00:42:00,0.95282,0.95292,0.95281,0.95281,13471335.0
2009-11-25 00:43:00,0.95284,0.95301,0.95284,0.95301,11422332.0
2009-11-25 00:44:00,0.95288,0.95319,0.95288,0.95319,28636088.0
2009-11-25 00:45:00,0.95318,0.95319,0.95311,0.95311,29848677.0
2009-11-25 00:46:00,0.95321,0.95321,0.95308,0.95321,39978071.0
2009-11-25 00:47:00,0.95328,0.95328,0.95301,0.95318,7101769.0
2009-11-25 00:48:00,0.95313,0.95325,0.95304,0.95304,23722356.0
2009-11-25 00:49:00,0.95305,0.95305,0.95283,0.95283,10032596.0
2009-11-25 00:50:00,0.95306,0.95312,0.95304,0.95309,12090865.0
2009-11-25 00:51:00,0.9527,0.95307,0.9527,0.95298,12090865.0
2009-11-25 00:52:00,0.95315,0.95315,0.95282,0.9531,9522262.0
2009-11-25 00:53:00,0.95308,0.95313,0.95297,0.95297,14405990.0
2009-11-25 00:54:00,0.95317,0.95341,0.95282,0.95282,13021100.0
2009-11-25 00:55:00,0.95281,0.95318,0.95276,0.95315,19441890.0
2009-11-25 00:56:00,0.9531,0.95334,0.9531,0.95321,15186263.0
2009-11-25 00:57:00,0.95301,0.95318,0.95301,0.95315,20373514.0
2009-11-25 00:58:00,0.95288,0.95308,0.95268,0.95308,11895388.0
2009-11-25 00:59:00,0.95309,0.95329,0.95309,0.95329,18074010.0
2009-11-25 01:00:00,0.95344,0.95362,0.95339,0.95339,15650492.0
2009-11-25 01:01:00,0.95334,0.95337,0.95308,0.95337,7557501.0
2009-11-25 01:02:00,0.95323,0.95323,0.95296,0.95296,24041691.0
2009-11-25 01:03:00,0.95285,0.95313,0.95285,0.95309,10196745.0
2009-11-25 01:04:00,0.95311,0.95311,0.95285,0.95302,8843384.0
2009-11-25 01:05:00,0.95285,0.95327,0.95285,0.95327,14475318.0
2009-11-25 01:06:00,0.9532,0.95327,0.9532,0.95327,5534557.0
2009-11-25 01:07:00,0.95325,0.95349,0.95325,0.95349,35069250.0
2009-11-25 01:08:00,0.95348,0.95348,0.95324,0.9533,14546450.0
2009-11-25 01:09:00,0.9533,0.9533,0.95295,0.95329,13244933.0
2009-11-25 01:10:00,0.95348,0.95348,0.95317,0.95333,9926438.0
2009-11-25 01:11:00,0.9534,0.9535,0.95316,0.95342,25462400.0
2009-11-25 01:12:00,0.95345,0.95365,0.95345,0.95365,9569822.0
2009-11-25 01:13:00,0.95363,0.95363,0.95348,0.95348,12101472.0
2009-11-25 01:14:00,0.95347,0.95347,0.9533,0.95338,11611622.0
2009-11-25 01:15:00,0.95329,0.95342,0.95307,0.9531,24049883.0
2009-11-25 01:16:00,0.95328,0.95338,0.95315,0.95338,14219115.0
2009-11-25 01:17:00,0.95344,0.95362,0.9534,0.9535,11373304.0
2009-11-25 01:18:00,0.95345,0.95345,0.95327,0.95327,15167205.0
2009-11-25 01:19:00,0.95337,0.95352,0.95321,0.95334,16874204.0
2009-11-25 01:20:00,0.95335,0.95345,0.95327,0.95336,10816099.0
2009-11-25 01:21:00,0.95338,0.95338,0.95321,0.95329,20388807.0
2009-11-25 01:22:00,0.95317,0.95336,0.95316,0.95324,25817387.0
2009-11-25 01:23:00,0.95307,0.95335,0.95307,0.95335,23080480.0
2009-11-25 01:24:00,0.95329,0.95338,0.95329,0.95331,11521340.0
2009-11-25 01:25:00,0.95331,0.95331,0.95301,0.95313,6091480.0
2009-11-25 01:26:00,0.95318,0.95331,0.95318,0.95327,6356154.0
2009-11-25 01:27:00,0.95332,0.95332,0.9529,0.9532,8506090.0
2009-11-25 01:28:00,0.95319,0.95325,0.95316,0.95324,8917254.0
2009-11-25 01:29:00,0.95321,0.95336,0.95308,0.95336,25685325.0
2009-11-25 01:30:00,0.95307,0.95316,0.95307,0.95307,13883382.0
2009-11-25 01:31:00,0.95302,0.95302,0.95298,0.95298,12976008.0
2009-11-25 01:32:00,0.95293,0.95321,0.95283,0.95313,14461277.0
2009-11-25 01:33:00,0.95283,0.95317,0.95283,0.95283,5588492.0
2009-11-25 01:34:00,0.95313,0.95321,0.95289,0.95321,6652919.0
2009-11-25 01:35:00,0.95308,0.95309,0.95278,0.95299,6960880.0
2009-11-25 01:36:00,0.95274,0.9532,0.95274,0.9532,15096109.0
2009-11-25 01:37:00,0.95319,0.95319,0.95269,0.95273,13841330.0
2009-11-25 01:38:00,0.95273,0.95273,0.95263,0.95263,9850392.0
2009-11-25 01:39:00,0.95273,0.95314,0.95273,0.95273,25357749.0
2009-11-25 01:40:00,0.95273,0.95292,0.95273,0.95273,14195895.0
2009-11-25 01:41:00,0.9531,0.9531,0.95264,0.9527,19955504.0
2009-11-25 01:42:00,0.9527,0.9527,0.95237,0.9525,67398474.0
2009-11-25 01:43:00,0.9527,0.9528,0.95252,0.95252,9208809.0
2009-11-25 01:44:00,0.95291,0.95291,0.95243,0.95254,6225779.0
2009-11-25 01:45:00,0.95282,0.9529,0.95257,0.9529,6556820.0
2009-11-25 01:46:00,0.95281,0.95283,0.95274,0.95282,14005110.0
2009-11-25 01:47:00,0.95284,0.95327,0.95281,0.95281,15778133.0
2009-11-25 01:48:00,0.95272,0.95324,0.95272,0.95312,14139879.0
2009-11-25 01:49:00,0.95284,0.95284,0.95274,0.95274,13500466.0
2009-11-25 01:50:00,0.95288,0.95304,0.95268,0.95298,8615593.0
2009-11-25 01:51:00,0.9528,0.95301,0.95256,0.95292,34291871.0
2009-11-25 01:52:00,0.95264,0.95283,0.95255,0.95256,12667295.0
2009-11-25 01:53:00,0.95257,0.95289,0.95243,0.95289,9265581.0
2009-11-25 01:54:00,0.95256,0.95263,0.95231,0.95243,38741665.0
2009-11-25 01:55:00,0.95255,0.95255,0.95246,0.95251,8979823.0
2009-11-25 01:56:00,0.95269,0.95269,0.95259,0.95259,21174120.0
2009-11-25 01:57:00,0.95259,0.95267,0.95257,0.95257,26789130.0
2009-11-25 01:58:00,0.9527,0.95281,0.95244,0.95245,22569330.0
2009-11-25 01:59:00,0.95248,0.95272,0.95248,0.95267,6515256.0
2009-11-25 02:00:00,0.95294,0.9531,0.95282,0.95282,6850954.0
2009-11-25 02:01:00,0.95282,0.95301,0.95282,0.95292,20757219.0
2009-11-25 02:02:00,0.95273,0.95273,0.95247,0.95265,25440770.0
2009-11-25 02:03:00,0.95262,0.95262,0.95233,0.95236,21582022.0
2009-11-25 02:04:00,0.95239,0.95275,0.95237,0.95249,8646921.0
2009-11-25 02:05:00,0.95247,0.95268,0.95238,0.95249,35598347.0
2009-11-25 02:06:00,0.95279,0.95279,0.9524,0.95266,9766605.0
2009-11-25 02:07:00,0.95265,0.95297,0.95252,0.95252,11662027.0
2009-11-25 02:08:00,0.95283,0.95311,0.95251,0.95297,37567783.0
2009-11-25 02:09:00,0.95314,0.95326,0.95296,0.95314,8505861.0
2009-11-25 02:10:00,0.95282,0.9531,0.95282,0.9531,13583325.0
2009-11-25 02:11:00,0.95329,0.95335,0.95298,0.95298,13579060.0
2009-11-25 02:12:00,0.95298,0.95333,0.95298,0.9531,16212632.0
2009-11-25 02:13:00,0.95298,0.95316,0.95298,0.95307,14700444.0
2009-11-25 02:14:00,0.95297,0.95325,0.95288,0.95325,7113829.0
2009-11-25 02:15:00,0.95297,0.95335,0.95297,0.95324,6393940.0
2009-11-25 02:16:00,0.9529,0.95297,0.95278,0.95287,9456570.0
2009-11-25 02:17:00,0.9528,0.9529,0.95238,0.95253,64725310.0
2009-11-25 02:18:00,0.95253,0.95315,0.95253,0.95315,18443164.0
2009-11-25 02:19:00,0.95287,0.95338,0.95287,0.95306,14423787.0
2009-11-25 02:20:00,0.95325,0.95347,0.95307,0.95307,24985468.0
2009-11-25 02:21:00,0.95289,0.95298,0.95288,0.95288,10009548.0
2009-11-25 02:22:00,0.95288,0.95315,0.95288,0.95315,14089302.0
2009-11-25 02:23:00,0.95317,0.95347,0.95309,0.95315,16426671.0
2009-11-25 02:24:00,0.95337,0.95337,0.95295,0.95295,7171728.0
2009-11-25 02:25:00,0.95307,0.95316,0.95281,0.953,6560415.0
2009-11-25 02:26:00,0.95279,0.95312,0.95279,0.95279,5086921.0
2009-11-25 02:27:00,0.95296,0.95296,0.95242,0.9528,15593356.0
2009-11-25 02:28:00,0.95284,0.95294,0.95284,0.95289,11891504.0
2009-11-25 02:29:00,0.95294,0.95321,0.95294,0.95321,14386923.0
2009-11-25 02:30:00,0.95341,0.95341,0.95299,0.95307,26537175.0
2009-11-25 02:31:00,0.9531,0.95319,0.95308,0.95314,9567864.0
2009-11-25 02:32:00,0.95317,0.95319,0.95317,0.95319,8588540.0
2009-11-25 02:33:00,0.95321,0.95328,0.95303,0.95303,6085940.0
2009-11-25 02:34:00,0.95307,0.95317,0.95307,0.95317,5855504.0
2009-11-25 02:35:00,0.95326,0.95333,0.95315,0.95333,12427289.0
2009-11-25 02:36:00,0.95331,0.95337,0.95312,0.95313,25360384.0
2009-11-25 02:37:00,0.9532,0.9532,0.95306,0.95313,27588570.0
2009-11-25 02:38:00,0.95315,0.95334,0.95313,0.95334,20111270.0
2009-11-25 02:39:00,0.95332,0.95341,0.95325,0.95341,11393762.0
2009-11-25 02:40:00,0.95331,0.9536,0.9533,0.95354,17209795.0
2009-11-25 02:41:00,0.95341,0.95341,0.95319,0.95324,14446332.0
2009-11-25 02:42:00,0.95339,0.95341,0.95329,0.95341,11238441.0
2009-11-25 02:43:00,0.95335,0.95344,0.95329,0.95344,13047454.0
2009-11-25 02:44:00,0.95346,0.95346,0.95329,0.95329,25708056.0
2009-11-25 02:45:00,0.95335,0.95355,0.95335,0.95345,12363309.0
2009-11-25 02:46:00,0.95346,0.95356,0.95346,0.95353,12153736.0
2009-11-25 02:47:00,0.95354,0.95357,0.95353,0.95353,8919586.0
2009-11-25 02:48:00,0.95357,0.95368,0.95356,0.95356,24333334.0
2009-11-25 02:49:00,0.95375,0.95375,0.95351,0.95355,10962384.0
2009-11-25 02:50:00,0.95366,0.95366,0.95318,0.95338,13072377.0
2009-11-25 02:51:00,0.95336,0.95336,0.95309,0.95309,14502943.0
2009-11-25 02:52:00,0.95288,0.95306,0.9528,0.9528,33817980.0
2009-11-25 02:53:00,0.95291,0.95291,0.9527,0.95276,5116538.0
2009-11-25 02:54:00,0.95265,0.95276,0.95253,0.95276,15227564.0
2009-11-25 02:55:00,0.95264,0.95291,0.95264,0.95284,8897656.0
2009-11-25 02:56:00,0.95282,0.95303,0.95282,0.95303,10886980.0
2009-11-25 02:57:00,0.95296,0.95296,0.95278,0.95278,24196545.0
2009-11-25 02:58:00,0.95311,0.95317,0.95292,0.95317,8359141.0
2009-11-25 02:59:00,0.95304,0.95309,0.95291,0.95291,16578900.0
2009-11-25 03:00:00,0.95303,0.95309,0.953,0.953,16456354.0
2009-11-25 03:01:00,0.95309,0.95319,0.95308,0.95309,12065510.0
2009-11-25 03:02:00,0.95306,0.95337,0.95306,0.95315,19524211.0
2009-11-25 03:03:00,0.95338,0.95351,0.95324,0.95328,16557200.0
2009-11-25 03:04:00,0.95333,0.95337,0.95325,0.95327,19578936.0
2009-11-25 03:05:00,0.95331,0.95345,0.95296,0.95327,12232126.0
2009-11-25 03:06:00,0.95315,0.95326,0.95315,0.95326,14170760.0
2009-11-25 03:07:00,0.95329,0.95329,0.95319,0.95325,9146348.0
2009-11-25 03:08:00,0.95328,0.95338,0.95321,0.95329,11657220.0
2009-11-25 03:09:00,0.95324,0.95356,0.95324,0.95356,9966572.0
2009-11-25 03:10:00,0.95349,0.95351,0.95321,0.95351,9705521.0
2009-11-25 03:11:00,0.95339,0.95356,0.95319,0.9532,24623578.0
2009-11-25 03:12:00,0.95325,0.95344,0.95318,0.95344,6792704.0
2009-11-25 03:13:00,0.95337,0.95347,0.95335,0.95347,38648556.0
2009-11-25 03:14:00,0.95337,0.95353,0.95337,0.95353,28937152.0
2009-11-25 03:15:00,0.95354,0.95354,0.95339,0.95351,28673368.0
2009-11-25 03:16:00,0.95344,0.95364,0.95344,0.95364,10701081.0
2009-11-25 03:17:00,0.95357,0.95357,0.95298,0.9531,12598272.0
2009-11-25 03:18:00,0.9532,0.95368,0.9532,0.95368,16695180.0
2009-11-25 03:19:00,0.95365,0.9537,0.95355,0.95358,7405090.0
2009-11-25 03:20:00,0.95354,0.9536,0.95343,0.95356,4800376.0
2009-11-25 03:21:00,0.95347,0.9535,0.95345,0.95345,11491380.0
2009-11-25 03:22:00,0.95354,0.95368,0.95354,0.95355,5789780.0
2009-11-25 03:23:00,0.95348,0.95348,0.95314,0.95314,12301579.0
2009-11-25 03:24:00,0.95322,0.95362,0.9532,0.95362,6257258.0
2009-11-25 03:25:00,0.95353,0.95361,0.9535,0.95361,13820877.0
2009-11-25 03:26:00,0.9534,0.95344,0.95318,0.95318,11508461.0
2009-11-25 03:27:00,0.95354,0.95362,0.95349,0.95349,23556766.0
2009-11-25 03:28:00,0.9534,0.95358,0.95335,0.95358,16749963.0
2009-11-25 03:29:00,0.95338,0.95358,0.95338,0.95358,11119143.0
2009-11-25 03:30:00,0.95359,0.95359,0.9534,0.95343,8178905.0
2009-11-25 03:31:00,0.95342,0.95377,0.95342,0.95377,7281959.0
2009-11-25 03:32:00,0.95389,0.95397,0.9536,0.95386,18227931.0
2009-11-25 03:33:00,0.95396,0.95396,0.95375,0.9538,14182942.0
2009-11-25 03:34:00,0.95394,0.95404,0.95389,0.95389,6263904.0
2009-11-25 03:35:00,0.95385,0.954,0.95372,0.95388,19740952.0
2009-11-25 03:36:00,0.95375,0.95384,0.95366,0.95367,29352861.0
2009-11-25 03:37:00,0.95368,0.95385,0.95368,0.95385,10897260.0
2009-11-25 03:38:00,0.95385,0.95385,0.95375,0.95384,17517335.0
2009-11-25 03:39:00,0.95399,0.95399,0.95378,0.95378,19712483.0
2009-11-25 03:40:00,0.95386,0.95386,0.95345,0.95352,20890191.0
2009-11-25 03:41:00,0.95334,0.95354,0.95334,0.95354,14158748.0
2009-11-25 03:42:00,0.95354,0.95354,0.9533,0.9533,12073138.0
2009-11-25 03:43:00,0.95319,0.95319,0.95309,0.95318,9889830.0
2009-11-25 03:44:00,0.95316,0.95319,0.95308,0.95319,18210204.0
2009-11-25 03:45:00,0.95319,0.95328,0.95309,0.95319,12988680.0
2009-11-25 03:46:00,0.95314,0.95336,0.95314,0.95336,5534665.0
2009-11-25 03:47:00,0.95335,0.95335,0.95323,0.95326,22931451.0
2009-11-25 03:48:00,0.95326,0.95326,0.95311,0.95311,15151072.0
2009-11-25 03:49:00,0.95315,0.95347,0.95315,0.95347,11514131.0
2009-11-25 03:50:00,0.95342,0.95345,0.95325,0.95342,39179460.0
2009-11-25 03:51:00,0.95328,0.95328,0.95324,0.95327,69165554.0
2009-11-25 03:52:00,0.95336,0.95345,0.95335,0.95345,37026360.0
2009-11-25 03:53:00,0.95354,0.95354,0.95345,0.95345,8823570.0
2009-11-25 03:54:00,0.95345,0.95345,0.95335,0.95336,16913026.0
2009-11-25 03:55:00,0.95333,0.95345,0.95333,0.95345,17640207.0
2009-11-25 03:56:00,0.95345,0.95347,0.95336,0.95345,26104965.0
2009-11-25 03:57:00,0.95353,0.95353,0.95339,0.95341,12475816.0
2009-11-25 03:58:00,0.95336,0.95363,0.95336,0.95363,13804011.0
2009-11-25 03:59:00,0.95358,0.9537,0.95358,0.95359,5787568.0
2009-11-25 04:00:00,0.95361,0.95361,0.95309,0.95322,19023146.0
2009-11-25 04:01:00,0.95356,0.9538,0.95356,0.9538,12502740.0
2009-11-25 04:02:00,0.95372,0.95372,0.95357,0.95357,16410640.0
2009-11-25 04:03:00,0.95367,0.95371,0.9536,0.95371,14660377.0
2009-11-25 04:04:00,0.9537,0.95382,0.95362,0.95382,13588661.0
2009-11-25 04:05:00,0.95352,0.95361,0.95341,0.95351,41768118.0
2009-11-25 04:06:00,0.95362,0.95364,0.95351,0.95357,16763695.0
2009-11-25 04:07:00,0.9535,0.9535,0.95308,0.95308,14295183.0
2009-11-25 04:08:00,0.95298,0.95321,0.95298,0.95321,9417240.0
2009-11-25 04:09:00,0.95331,0.95362,0.9533,0.95361,7160642.0
2009-11-25 04:10:00,0.95351,0.95362,0.95351,0.95362,22028460.0
2009-11-25 04:11:00,0.95367,0.95367,0.95332,0.95342,12289030.0
2009-11-25 04:12:00,0.9534,0.95358,0.9534,0.95345,21441526.0
2009-11-25 04:13:00,0.95354,0.95368,0.95354,0.95367,10753136.0
2009-11-25 04:14:00,0.95363,0.95363,0.95351,0.95351,20194578.0
2009-11-25 04:15:00,0.95341,0.95368,0.95341,0.95358,17788555.0
2009-11-25 04:16:00,0.95348,0.95348,0.95328,0.95328,12916339.0
2009-11-25 04:17:00,0.95343,0.95343,0.95331,0.95331,14898204.0
2009-11-25 04:18:00,0.95335,0.95369,0.95335,0.95363,15468113.0
2009-11-25 04:19:00,0.95362,0.95367,0.95352,0.95362,13208738.0
2009-11-25 04:20:00,0.9536,0.9536,0.95351,0.95351,13712202.0
2009-11-25 04:21:00,0.9536,0.95378,0.9536,0.95378,6316100.0
2009-11-25 04:22:00,0.95395,0.95395,0.95374,0.95389,15237409.0
2009-11-25 04:23:00,0.95379,0.95383,0.95366,0.95366,10035895.0
2009-11-25 04:24:00,0.95376,0.95385,0.95376,0.95377,12392106.0
2009-11-25 04:25:00,0.95382,0.95416,0.95382,0.95416,8410630.0
2009-11-25 04:26:00,0.95387,0.9539,0.95362,0.95362,24248893.0
2009-11-25 04:27:00,0.95372,0.95405,0.95372,0.95404,13309368.0
2009-11-25 04:28:00,0.95402,0.95402,0.95373,0.95395,26373200.0
2009-11-25 04:29:00,0.9539,0.95407,0.95387,0.95407,73488835.0
2009-11-25 04:30:00,0.95412,0.95424,0.95412,0.95424,11283756.0
2009-11-25 04:31:00,0.95416,0.95416,0.95396,0.95399,9749927.0
2009-11-25 04:32:00,0.95389,0.95399,0.95389,0.95399,14743040.0
2009-11-25 04:33:00,0.95405,0.95407,0.95395,0.95397,13039781.0
2009-11-25 04:34:00,0.95403,0.9543,0.95387,0.95417,15258734.0
2009-11-25 04:35:00,0.95429,0.95468,0.95429,0.95468,28690717.0
2009-11-25 04:36:00,0.95476,0.95476,0.9546,0.9546,12141143.0
2009-11-25 04:37:00,0.9545,0.95464,0.95448,0.95448,20006676.0
2009-11-25 04:38:00,0.95441,0.95455,0.95441,0.95453,11804282.0
2009-11-25 04:39:00,0.95439,0.95455,0.9543,0.95448,14831112.0
2009-11-25 04:40:00,0.95447,0.95447,0.95428,0.95428,14010779.0
2009-11-25 04:41:00,0.95421,0.95421,0.95395,0.95404,12298843.0
2009-11-25 04:42:00,0.95396,0.95405,0.95394,0.95394,13069210.0
2009-11-25 04:43:00,0.95404,0.95411,0.95404,0.95408,8588807.0
2009-11-25 04:44:00,0.95405,0.95405,0.95396,0.95396,11725947.0
2009-11-25 04:45:00,0.95401,0.9541,0.95379,0.9541,16564385.0
2009-11-25 04:46:00,0.95378,0.95431,0.95378,0.95422,13392655.0
2009-11-25 04:47:00,0.95401,0.95412,0.95401,0.95412,7884513.0
2009-11-25 04:48:00,0.95425,0.95425,0.95413,0.95422,22745310.0
2009-11-25 04:49:00,0.95434,0.95434,0.95413,0.95413,13468601.0
2009-11-25 04:50:00,0.95407,0.95407,0.95388,0.95388,5174216.0
2009-11-25 04:51:00,0.95401,0.95413,0.95383,0.95413,14204707.0
2009-11-25 04:52:00,0.95405,0.95417,0.95405,0.95417,8428431.0
2009-11-25 04:53:00,0.95432,0.95432,0.95419,0.95425,15864406.0
2009-11-25 04:54:00,0.95415,0.95418,0.95406,0.95418,13207257.0
2009-11-25 04:55:00,0.95417,0.95423,0.95386,0.95386,7932454.0
2009-11-25 04:56:00,0.95382,0.95388,0.95373,0.95373,25173648.0
2009-11-25 04:57:00,0.95381,0.95406,0.95375,0.9539,20421451.0
2009-11-25 04:58:00,0.95388,0.95433,0.95388,0.95433,9411512.0
2009-11-25 04:59:00,0.95424,0.95433,0.95424,0.95424,13262771.0
2009-11-25 05:00:00,0.95434,0.95448,0.95434,0.95448,9708680.0
2009-11-25 05:01:00,0.95442,0.95449,0.95442,0.95442,13905682.0
2009-11-25 05:02:00,0.95434,0.95443,0.95434,0.95443,42304262.0
2009-11-25 05:03:00,0.95443,0.95454,0.95443,0.95446,25655112.0
2009-11-25 05:04:00,0.95441,0.95441,0.95431,0.95431,10085328.0
2009-11-25 05:05:00,0.95432,0.95432,0.95419,0.95422,18592730.0
2009-11-25 05:06:00,0.95419,0.95419,0.95406,0.95406,18819745.0
2009-11-25 05:07:00,0.95412,0.9543,0.95402,0.95426,28288790.0
2009-11-25 05:08:00,0.95415,0.95418,0.95406,0.95417,14746140.0
2009-11-25 05:09:00,0.95425,0.95425,0.95411,0.9542,7296544.0
2009-11-25 05:10:00,0.95402,0.95412,0.95402,0.95403,11210917.0
2009-11-25 05:11:00,0.95396,0.95415,0.95396,0.95415,24992495.0
2009-11-25 05:12:00,0.9541,0.95425,0.95408,0.95411,13653134.0
2009-11-25 05:13:00,0.95401,0.95431,0.954,0.954,19055051.0
2009-11-25 05:14:00,0.95394,0.95414,0.95394,0.95414,32261766.0
2009-11-25 05:15:00,0.95416,0.9543,0.95411,0.95421,9556365.0
2009-11-25 05:16:00,0.95418,0.9542,0.95406,0.95409,18239723.0
2009-11-25 05:17:00,0.95401,0.95421,0.95401,0.95413,14281788.0
2009-11-25 05:18:00,0.95414,0.9543,0.95414,0.9543,12606641.0
2009-11-25 05:19:00,0.95428,0.95437,0.95425,0.95429,4061470.0
2009-11-25 05:20:00,0.95411,0.9542,0.95411,0.9542,27523042.0
2009-11-25 05:21:00,0.95438,0.95438,0.9542,0.9542,13206706.0
2009-11-25 05:22:00,0.95418,0.95421,0.95403,0.95403,9165045.0
2009-11-25 05:23:00,0.95394,0.95411,0.95394,0.95411,22274714.0
2009-11-25 05:24:00,0.95411,0.95411,0.95394,0.95402,27819157.0
2009-11-25 05:25:00,0.95413,0.95413,0.95398,0.95404,13384498.0
2009-11-25 05:26:00,0.95396,0.95405,0.95386,0.95386,44777634.0
2009-11-25 05:27:00,0.95384,0.95402,0.95384,0.95394,19640600.0
2009-11-25 05:28:00,0.95389,0.95404,0.9538,0.95392,10269321.0
2009-11-25 05:29:00,0.95387,0.95395,0.95379,0.95395,28434307.0
2009-11-25 05:30:00,0.95384,0.95393,0.95384,0.95386,8832515.0
2009-11-25 05:31:00,0.95398,0.95417,0.95391,0.95408,18274792.0
2009-11-25 05:32:00,0.95385,0.95392,0.95353,0.95392,19721076.0
2009-11-25 05:33:00,0.95409,0.9543,0.95409,0.9542,6525496.0
2009-11-25 05:34:00,0.95419,0.95439,0.95419,0.95439,27830426.0
2009-11-25 05:35:00,0.95412,0.95432,0.95406,0.95415,10474482.0
2009-11-25 05:36:00,0.95439,0.95457,0.95437,0.95445,18766892.0
2009-11-25 05:37:00,0.95445,0.95445,0.95415,0.95445,12260582.0
2009-11-25 05:38:00,0.95442,0.95454,0.95442,0.95454,7474957.0
2009-11-25 05:39:00,0.95467,0.95478,0.95455,0.95455,21080365.0
2009-11-25 05:40:00,0.95463,0.95472,0.95454,0.95454,5973176.0
2009-11-25 05:41:00,0.95463,0.95472,0.95462,0.95472,9556526.0
2009-11-25 05:42:00,0.95469,0.95487,0.95461,0.95467,7368085.0
2009-11-25 05:43:00,0.9546,0.95477,0.95453,0.95477,11880054.0
2009-11-25 05:44:00,0.95475,0.95475,0.95451,0.95456,7649508.0
2009-11-25 05:45:00,0.95448,0.95459,0.95438,0.95455,16367712.0
2009-11-25 05:46:00,0.95458,0.9547,0.95425,0.95436,9415583.0
2009-11-25 05:47:00,0.95437,0.9544,0.95415,0.9543,14377725.0
2009-11-25 05:48:00,0.9543,0.95434,0.95401,0.95421,11538366.0
2009-11-25 05:49:00,0.95424,0.95447,0.95424,0.95447,10843988.0
2009-11-25 05:50:00,0.95445,0.9547,0.95445,0.95464,12881792.0
2009-11-25 05:51:00,0.95458,0.95475,0.95443,0.95449,11270141.0
2009-11-25 05:52:00,0.95438,0.9548,0.95438,0.95472,14034343.0
2009-11-25 05:53:00,0.95466,0.95466,0.95451,0.95451,5935286.0
2009-11-25 05:54:00,0.95454,0.95456,0.95447,0.95447,19046669.0
2009-11-25 05:55:00,0.95447,0.95457,0.95447,0.95457,14926333.0
2009-11-25 05:56:00,0.95454,0.95458,0.9545,0.95453,59840040.0
2009-11-25 05:57:00,0.9545,0.95456,0.95448,0.95448,19689105.0
2009-11-25 05:58:00,0.95435,0.95444,0.95435,0.95436,10571563.0
2009-11-25 05:59:00,0.95437,0.95455,0.95423,0.95448,20928459.0
2009-11-25 06:00:00,0.95447,0.95447,0.95428,0.95443,5914553.0
2009-11-25 06:01:00,0.95445,0.95448,0.95436,0.95448,37188360.0
2009-11-25 06:02:00,0.95454,0.95465,0.95449,0.95449,39091620.0
2009-11-25 06:03:00,0.95447,0.95447,0.95427,0.95433,14280205.0
2009-11-25 06:04:00,0.95425,0.95444,0.95425,0.95444,11859499.0
2009-11-25 06:05:00,0.95437,0.95439,0.95427,0.95428,34445214.0
2009-11-25 06:06:00,0.95426,0.95426,0.95392,0.95407,35029147.0
2009-11-25 06:07:00,0.95428,0.95442,0.95405,0.95436,8312965.0
2009-11-25 06:08:00,0.95438,0.95448,0.95437,0.95437,29682060.0
2009-11-25 06:09:00,0.95435,0.9544,0.95428,0.95432,11985038.0
2009-11-25 06:10:00,0.95427,0.95439,0.95417,0.95439,10787522.0
2009-11-25 06:11:00,0.95433,0.95443,0.9543,0.9543,19005471.0
2009-11-25 06:12:00,0.95432,0.95432,0.95421,0.95421,5638699.0
2009-11-25 06:13:00,0.95413,0.95423,0.95402,0.95423,9685506.0
2009-11-25 06:14:00,0.9543,0.95431,0.95422,0.95431,41861792.0
2009-11-25 06:15:00,0.95428,0.95428,0.95381,0.9539,19138967.0
2009-11-25 06:16:00,0.95385,0.95433,0.95385,0.95433,16011667.0
2009-11-25 06:17:00,0.95424,0.95424,0.95411,0.95424,8158586.0
2009-11-25 06:18:00,0.95412,0.95431,0.95412,0.95423,12514570.0
2009-11-25 06:19:00,0.95405,0.95427,0.95403,0.95408,9232100.0
2009-11-25 06:20:00,0.95413,0.95431,0.95413,0.95414,66418742.0
2009-11-25 06:21:00,0.95412,0.9543,0.95411,0.95427,13195942.0
2009-11-25 06:22:00,0.95429,0.95429,0.95404,0.95412,26146034.0
2009-11-25 06:23:00,0.95412,0.95412,0.95401,0.9541,41989600.0
2009-11-25 06:24:00,0.95412,0.95412,0.95372,0.95378,16316897.0
2009-11-25 06:25:00,0.95372,0.95413,0.95372,0.95373,18894833.0
2009-11-25 06:26:00,0.95393,0.95401,0.95392,0.95401,15374994.0
2009-11-25 06:27:00,0.95393,0.95401,0.95393,0.95401,12517875.0
2009-11-25 06:28:00,0.95402,0.95402,0.95387,0.95389,11731044.0
2009-11-25 06:29:00,0.95383,0.95392,0.95382,0.95382,21017968.0
2009-11-25 06:30:00,0.9537,0.95392,0.9536,0.95378,16181820.0
2009-11-25 06:31:00,0.95393,0.95393,0.95379,0.95379,9782073.0
2009-11-25 06:32:00,0.95392,0.95393,0.95383,0.95383,29150019.0
2009-11-25 06:33:00,0.95383,0.95383,0.95373,0.95373,38200507.0
2009-11-25 06:34:00,0.95373,0.95375,0.95345,0.95367,15765796.0
2009-11-25 06:35:00,0.95365,0.95365,0.95355,0.95355,6068464.0
2009-11-25 06:36:00,0.95356,0.95395,0.95329,0.95329,28459279.0
2009-11-25 06:37:00,0.95381,0.95381,0.95364,0.95376,20034931.0
2009-11-25 06:38:00,0.95371,0.95392,0.95371,0.95392,6976076.0
2009-11-25 06:39:00,0.95391,0.95419,0.95391,0.95417,29503206.0
2009-11-25 06:40:00,0.9542,0.95437,0.95407,0.95437,7729753.0
2009-11-25 06:41:00,0.95427,0.95463,0.95427,0.95454,9915765.0
2009-11-25 06:42:00,0.95457,0.95461,0.95446,0.95446,14158704.0
2009-11-25 06:43:00,0.95446,0.95456,0.95441,0.95452,20730836.0
2009-11-25 06:44:00,0.95455,0.95467,0.95447,0.95448,6527728.0
2009-11-25 06:45:00,0.95445,0.95454,0.95434,0.95446,6349342.0
2009-11-25 06:46:00,0.95445,0.95454,0.95434,0.95454,12600317.0
2009-11-25 06:47:00,0.95467,0.95478,0.95447,0.95447,17524016.0
2009-11-25 06:48:00,0.95454,0.95454,0.95448,0.95448,20672876.0
2009-11-25 06:49:00,0.95449,0.95449,0.95428,0.95437,12716120.0
2009-11-25 06:50:00,0.95444,0.95444,0.95435,0.95438,6845611.0
2009-11-25 06:51:00,0.95434,0.95448,0.95428,0.95448,12416414.0
2009-11-25 06:52:00,0.95444,0.95444,0.95419,0.95439,12603085.0
2009-11-25 06:53:00,0.95436,0.95455,0.95436,0.95455,25006245.0
2009-11-25 06:54:00,0.95455,0.95457,0.95446,0.95446,26039052.0
2009-11-25 06:55:00,0.95444,0.95444,0.95418,0.95418,11495386.0
2009-11-25 06:56:00,0.95418,0.95419,0.9541,0.95419,23234380.0
2009-11-25 06:57:00,0.9542,0.9542,0.95373,0.95373,15752527.0
2009-11-25 06:58:00,0.95368,0.95385,0.95368,0.95385,8730035.0
2009-11-25 06:59:00,0.95394,0.95404,0.95394,0.95401,37457685.0
2009-11-25 07:00:00,0.95397,0.954,0.95383,0.954,9050046.0
2009-11-25 07:01:00,0.95392,0.95402,0.95392,0.954,8681259.0
2009-11-25 07:02:00,0.95401,0.95401,0.95391,0.954,35793511.0
2009-11-25 07:03:00,0.95401,0.95408,0.95381,0.95381,8412451.0
2009-11-25 07:04:00,0.95378,0.95385,0.95358,0.95378,15686748.0
2009-11-25 07:05:00,0.95383,0.95383,0.95364,0.95373,24576072.0
2009-11-25 07:06:00,0.95381,0.95381,0.9535,0.95363,6930800.0
2009-11-25 07:07:00,0.95369,0.95369,0.95257,0.95357,16524443.0
2009-11-25 07:08:00,0.95366,0.95366,0.95353,0.95353,20389082.0
2009-11-25 07:09:00,0.95355,0.95365,0.95354,0.95365,25833957.0
2009-11-25 07:10:00,0.95366,0.95377,0.95366,0.95375,12242300.0
2009-11-25 07:11:00,0.95374,0.95383,0.95364,0.95383,9138696.0
2009-11-25 07:12:00,0.95372,0.95376,0.95372,0.95373,15607383.0
2009-11-25 07:13:00,0.95382,0.95382,0.95363,0.95364,11856495.0
2009-11-25 07:14:00,0.95373,0.95374,0.95353,0.95353,7827723.0
2009-11-25 07:15:00,0.95366,0.95368,0.95356,0.95356,5609909.0
2009-11-25 07:16:00,0.95355,0.95355,0.95336,0.95348,17075259.0
2009-11-25 07:17:00,0.95351,0.95377,0.95347,0.95377,34091840.0
2009-11-25 07:18:00,0.95358,0.9536,0.9535,0.9536,15196747.0
2009-11-25 07:19:00,0.9533,0.95388,0.9533,0.95388,7156629.0
2009-11-25 07:20:00,0.95366,0.95368,0.95354,0.95368,10573663.0
2009-11-25 07:21:00,0.95367,0.95367,0.95339,0.95339,14025200.0
2009-11-25 07:22:00,0.95353,0.9537,0.95348,0.9537,9481393.0
2009-11-25 07:23:00,0.9537,0.9537,0.95352,0.95352,19768544.0
2009-11-25 07:24:00,0.95346,0.95365,0.95336,0.95347,11147822.0
2009-11-25 07:25:00,0.95342,0.95359,0.95342,0.95359,11768328.0
2009-11-25 07:26:00,0.95377,0.95377,0.95339,0.95357,20814210.0
2009-11-25 07:27:00,0.95351,0.95362,0.95346,0.9535,25685520.0
2009-11-25 07:28:00,0.9536,0.95367,0.9536,0.95367,14770187.0
2009-11-25 07:29:00,0.95366,0.95376,0.95366,0.95366,26330328.0
2009-11-25 07:30:00,0.95385,0.95385,0.95358,0.95368,22364372.0
2009-11-25 07:31:00,0.95366,0.95366,0.95358,0.95358,16768928.0
2009-11-25 07:32:00,0.95348,0.9535,0.95348,0.95348,18329008.0
2009-11-25 07:33:00,0.95358,0.95358,0.95335,0.95349,14645199.0
2009-11-25 07:34:00,0.95348,0.95358,0.95312,0.95336,20379808.0
2009-11-25 07:35:00,0.95339,0.9534,0.95328,0.95328,7377576.0
2009-11-25 07:36:00,0.95328,0.95355,0.95328,0.95355,16011630.0
2009-11-25 07:37:00,0.95349,0.95356,0.95345,0.95355,11833850.0
2009-11-25 07:38:00,0.95356,0.95383,0.95356,0.95373,40783493.0
2009-11-25 07:39:00,0.95383,0.95383,0.95374,0.95374,18370123.0
2009-11-25 07:40:00,0.95367,0.95377,0.95362,0.95377,19898783.0
2009-11-25 07:41:00,0.95375,0.95383,0.95375,0.95383,42978040.0
2009-11-25 07:42:00,0.95386,0.95386,0.95357,0.95358,14310085.0
2009-11-25 07:43:00,0.95297,0.95391,0.95297,0.95349,23886412.0
2009-11-25 07:44:00,0.95346,0.9535,0.9534,0.9534,8795255.0
2009-11-25 07:45:00,0.95337,0.95337,0.95312,0.95315,19195335.0
2009-11-25 07:46:00,0.95315,0.95345,0.95308,0.95345,14372710.0
2009-11-25 07:47:00,0.95357,0.95357,0.95277,0.9531,48437287.0
2009-11-25 07:48:00,0.95302,0.9531,0.95299,0.9531,12920721.0
2009-11-25 07:49:00,0.95315,0.95346,0.95315,0.95346,17004448.0
2009-11-25 07:50:00,0.95349,0.95349,0.95331,0.95349,18652395.0
2009-11-25 07:51:00,0.95346,0.95351,0.95333,0.95351,10280134.0
2009-11-25 07:52:00,0.95358,0.95368,0.9534,0.9534,55392277.0
2009-11-25 07:53:00,0.95348,0.95348,0.95334,0.95348,10988390.0
2009-11-25 07:54:00,0.95334,0.95341,0.9533,0.9533,15587747.0
2009-11-25 07:55:00,0.95333,0.9536,0.95332,0.9536,21889466.0
2009-11-25 07:56:00,0.95358,0.95358,0.95312,0.95335,20735300.0
2009-11-25 07:57:00,0.95338,0.95355,0.95338,0.95348,22728130.0
2009-11-25 07:58:00,0.9535,0.95357,0.95324,0.95327,10752621.0
2009-11-25 07:59:00,0.95339,0.95339,0.95324,0.95324,30869234.0
2009-11-25 08:00:00,0.95314,0.95324,0.95314,0.95324,17787544.0
2009-11-25 08:01:00,0.95296,0.95333,0.95296,0.95322,14003411.0
2009-11-25 08:02:00,0.95329,0.95359,0.95329,0.95349,16410345.0
2009-11-25 08:03:00,0.95319,0.95368,0.95319,0.95339,17893052.0
2009-11-25 08:04:00,0.95333,0.9534,0.95236,0.9534,9383444.0
2009-11-25 08:05:00,0.95338,0.95338,0.95305,0.95314,34705760.0
2009-11-25 08:06:00,0.95313,0.95334,0.95292,0.95333,17096222.0
2009-11-25 08:07:00,0.95332,0.95332,0.95283,0.95283,14294044.0
2009-11-25 08:08:00,0.95287,0.95305,0.95287,0.95288,60871671.0
2009-11-25 08:09:00,0.95305,0.95305,0.95289,0.95289,11965130.0
2009-11-25 08:10:00,0.95284,0.95284,0.95257,0.9528,10937527.0
2009-11-25 08:11:00,0.95277,0.95277,0.95268,0.95268,12226968.0
2009-11-25 08:12:00,0.95269,0.95312,0.95256,0.95312,12448651.0
2009-11-25 08:13:00,0.95308,0.95316,0.95288,0.95288,20545584.0
2009-11-25 08:14:00,0.9529,0.9531,0.95266,0.95298,25606518.0
2009-11-25 08:15:00,0.95303,0.95342,0.95303,0.95342,24299439.0
2009-11-25 08:16:00,0.95337,0.95357,0.95336,0.95357,14180800.0
2009-11-25 08:17:00,0.95357,0.95374,0.95357,0.95374,31829112.0
2009-11-25 08:18:00,0.95355,0.95383,0.95355,0.95383,26529342.0
2009-11-25 08:19:00,0.95362,0.95362,0.95346,0.95353,9525492.0
2009-11-25 08:20:00,0.95345,0.95356,0.95345,0.95354,23581278.0
2009-11-25 08:21:00,0.95346,0.95346,0.95314,0.95328,11752559.0
2009-11-25 08:22:00,0.95335,0.95335,0.95295,0.95295,17280950.0
2009-11-25 08:23:00,0.95298,0.95307,0.95288,0.95307,25250540.0
2009-11-25 08:24:00,0.95307,0.95307,0.95297,0.95299,19500637.0
2009-11-25 08:25:00,0.95306,0.95309,0.9529,0.95309,14978657.0
2009-11-25 08:26:00,0.95308,0.95318,0.95308,0.95318,23167504.0
2009-11-25 08:27:00,0.95312,0.95312,0.95276,0.95282,18975569.0
2009-11-25 08:28:00,0.95283,0.95283,0.95262,0.95262,15860553.0
2009-11-25 08:29:00,0.95264,0.95275,0.95264,0.95265,114417023.0
2009-11-25 08:30:00,0.95262,0.95277,0.95262,0.95277,16488736.0
2009-11-25 08:31:00,0.95275,0.95276,0.95256,0.95256,12300295.0
2009-11-25 08:32:00,0.95259,0.95299,0.95259,0.95289,122782006.0
2009-11-25 08:33:00,0.9529,0.95328,0.9529,0.95328,9384416.0
2009-11-25 08:34:00,0.9533,0.9534,0.9533,0.9534,51758688.0
2009-11-25 08:35:00,0.95341,0.95341,0.95319,0.95319,34262464.0
2009-11-25 08:36:00,0.9532,0.9532,0.95308,0.95317,10965407.0
2009-11-25 08:37:00,0.9532,0.95329,0.95313,0.95329,13513232.0
2009-11-25 08:38:00,0.95331,0.95331,0.95303,0.95309,25017974.0
2009-11-25 08:39:00,0.9531,0.9532,0.95303,0.95303,53637782.0
2009-11-25 08:40:00,0.95309,0.95316,0.95301,0.95316,15143634.0
2009-11-25 08:41:00,0.95321,0.95321,0.95302,0.95312,55696467.0
2009-11-25 08:42:00,0.95309,0.95317,0.95294,0.95317,19852942.0
2009-11-25 08:43:00,0.95323,0.95337,0.95319,0.95337,16026315.0
2009-11-25 08:44:00,0.95346,0.95353,0.95345,0.95345,29261253.0
2009-11-25 08:45:00,0.95343,0.95345,0.95327,0.95327,44031456.0
2009-11-25 08:46:00,0.95327,0.95337,0.95325,0.95325,18891736.0
2009-11-25 08:47:00,0.95316,0.95316,0.95201,0.95201,9532392.0
2009-11-25 08:48:00,0.95292,0.95298,0.9529,0.95298,8488407.0
2009-11-25 08:49:00,0.9529,0.95308,0.9529,0.95301,11439388.0
2009-11-25 08:50:00,0.95309,0.95309,0.95282,0.95282,97618833.0
2009-11-25 08:51:00,0.95295,0.95297,0.95269,0.95285,19231621.0
2009-11-25 08:52:00,0.95275,0.95288,0.95268,0.95288,15855079.0
2009-11-25 08:53:00,0.95291,0.9531,0.95291,0.95291,133893882.0
2009-11-25 08:54:00,0.95297,0.95297,0.95279,0.95297,15330369.0
2009-11-25 08:55:00,0.953,0.95311,0.95284,0.95293,69381675.0
2009-11-25 08:56:00,0.95284,0.9529,0.95274,0.95278,45527760.0
2009-11-25 08:57:00,0.9527,0.95301,0.9527,0.9529,21697342.0
2009-11-25 08:58:00,0.95273,0.9528,0.9526,0.9526,16594906.0
2009-11-25 08:59:00,0.95263,0.95282,0.95263,0.95281,52448724.0
2009-11-25 09:00:00,0.95283,0.95309,0.95283,0.953,31954466.0
2009-11-25 09:01:00,0.95298,0.95307,0.95289,0.95292,9740423.0
2009-11-25 09:02:00,0.95283,0.95292,0.95265,0.95265,11324027.0
2009-11-25 09:03:00,0.95269,0.95269,0.95255,0.95255,8304342.0
2009-11-25 09:04:00,0.95253,0.95271,0.95253,0.95263,10070164.0
2009-11-25 09:05:00,0.95254,0.95272,0.95254,0.95272,32549349.0
2009-11-25 09:06:00,0.95273,0.95278,0.95264,0.95264,41092490.0
2009-11-25 09:07:00,0.95244,0.95278,0.95236,0.95278,18820362.0
2009-11-25 09:08:00,0.95269,0.95278,0.95269,0.95269,43583205.0
2009-11-25 09:09:00,0.95281,0.95281,0.95254,0.95264,15944041.0
2009-11-25 09:10:00,0.95266,0.95266,0.95232,0.95257,13223749.0
2009-11-25 09:11:00,0.95234,0.95252,0.95234,0.95243,58002090.0
2009-11-25 09:12:00,0.95243,0.95243,0.9522,0.95229,13066162.0
2009-11-25 09:13:00,0.95237,0.95237,0.95224,0.95227,8724035.0
2009-11-25 09:14:00,0.95236,0.95236,0.95215,0.95227,67543021.0
2009-11-25 09:15:00,0.95222,0.95245,0.9522,0.9522,16767868.0
2009-11-25 09:16:00,0.95233,0.95236,0.95224,0.95227,34371744.0
2009-11-25 09:17:00,0.95227,0.95242,0.95218,0.95229,168609784.0
2009-11-25 09:18:00,0.9522,0.95242,0.9522,0.95221,7218576.0
2009-11-25 09:19:00,0.95221,0.95238,0.95221,0.95238,11957291.0
2009-11-25 09:20:00,0.95236,0.95245,0.95232,0.95245,45670500.0
2009-11-25 09:21:00,0.95245,0.95247,0.95229,0.95229,10821123.0
2009-11-25 09:22:00,0.95237,0.95248,0.95236,0.95248,108555060.0
2009-11-25 09:23:00,0.95245,0.95268,0.95187,0.95268,90266976.0
2009-11-25 09:24:00,0.95258,0.95258,0.95231,0.95249,20057553.0
2009-11-25 09:25:00,0.95248,0.95275,0.95248,0.95275,8279194.0
2009-11-25 09:26:00,0.95284,0.95284,0.95265,0.95274,47572080.0
2009-11-25 09:27:00,0.95284,0.95292,0.95282,0.95292,12839853.0
2009-11-25 09:28:00,0.9529,0.95291,0.95261,0.95291,18563064.0
2009-11-25 09:29:00,0.95284,0.95303,0.95284,0.95293,69117438.0
2009-11-25 09:30:00,0.95288,0.95288,0.95275,0.95275,10113070.0
2009-11-25 09:31:00,0.95275,0.95326,0.95275,0.95304,12860630.0
2009-11-25 09:32:00,0.9531,0.95348,0.9531,0.95348,38514262.0
2009-11-25 09:33:00,0.9535,0.9535,0.9534,0.95341,10225895.0
2009-11-25 09:34:00,0.95355,0.95365,0.95354,0.95365,24590740.0
2009-11-25 09:35:00,0.95374,0.95374,0.95346,0.95374,34295265.0
2009-11-25 09:36:00,0.95371,0.95393,0.9537,0.95393,9476331.0
2009-11-25 09:37:00,0.95401,0.95401,0.95383,0.95383,141181040.0
2009-11-25 09:38:00,0.95372,0.95391,0.95372,0.9538,117834336.0
2009-11-25 09:39:00,0.9537,0.95372,0.95346,0.95366,29532230.0
2009-11-25 09:40:00,0.95364,0.95368,0.95357,0.95364,8053158.0
2009-11-25 09:41:00,0.95354,0.95358,0.95335,0.95345,48106858.0
2009-11-25 09:42:00,0.95333,0.95354,0.95333,0.95354,19134446.0
2009-11-25 09:43:00,0.95347,0.95347,0.95338,0.95345,96987946.0
2009-11-25 09:44:00,0.95354,0.95354,0.9532,0.9532,111708080.0
2009-11-25 09:45:00,0.95318,0.95326,0.95315,0.95326,14698333.0
2009-11-25 09:46:00,0.95324,0.95324,0.95284,0.95284,8283675.0
2009-11-25 09:47:00,0.95302,0.95302,0.95289,0.95289,48828153.0
2009-11-25 09:48:00,0.95298,0.95308,0.9528,0.95289,35652372.0
2009-11-25 09:49:00,0.95289,0.95295,0.95289,0.95295,5831904.0
2009-11-25 09:50:00,0.95289,0.95307,0.95279,0.95307,40053023.0
2009-11-25 09:51:00,0.95297,0.95314,0.95287,0.95304,9703384.0
2009-11-25 09:52:00,0.95309,0.95317,0.95281,0.95304,12212962.0
2009-11-25 09:53:00,0.95285,0.95306,0.95285,0.95304,28186494.0
2009-11-25 09:54:00,0.95317,0.95317,0.95295,0.95305,9497219.0
2009-11-25 09:55:00,0.95309,0.95327,0.95302,0.95303,13056812.0
2009-11-25 09:56:00,0.95297,0.95302,0.95297,0.95297,44748368.0
2009-11-25 09:57:00,0.95307,0.95307,0.9527,0.95305,12236730.0
2009-11-25 09:58:00,0.95307,0.95338,0.95307,0.95334,69366440.0
2009-11-25 09:59:00,0.95343,0.95343,0.95289,0.95308,126271596.0
2009-11-25 10:00:00,0.95303,0.95303,0.95264,0.95269,11803327.0
2009-11-25 10:01:00,0.95269,0.9528,0.95259,0.9528,10696792.0
2009-11-25 10:02:00,0.95291,0.95302,0.95288,0.95296,7264078.0
2009-11-25 10:03:00,0.95287,0.95322,0.9528,0.95322,77198317.0
2009-11-25 10:04:00,0.95328,0.95369,0.95328,0.95369,55895463.0
2009-11-25 10:05:00,0.9536,0.9536,0.95313,0.95313,28521052.0
2009-11-25 10:06:00,0.95312,0.95312,0.9529,0.953,14737347.0
2009-11-25 10:07:00,0.953,0.95331,0.953,0.95331,17525151.0
2009-11-25 10:08:00,0.9534,0.95373,0.9534,0.95373,79503074.0
2009-11-25 10:09:00,0.95363,0.95419,0.95363,0.95399,69136926.0
2009-11-25 10:10:00,0.95386,0.95386,0.95367,0.95378,8399286.0
2009-11-25 10:11:00,0.95378,0.95378,0.95326,0.95326,70957440.0
2009-11-25 10:12:00,0.95326,0.95334,0.95305,0.95326,12734607.0
2009-11-25 10:13:00,0.95335,0.95335,0.95318,0.95319,11567758.0
2009-11-25 10:14:00,0.95318,0.95327,0.95314,0.95327,51330667.0
2009-11-25 10:15:00,0.95325,0.95337,0.95304,0.95328,22287401.0
2009-11-25 10:16:00,0.95331,0.9534,0.95331,0.95331,10943654.0
2009-11-25 10:17:00,0.95326,0.9536,0.95326,0.95341,6996268.0
2009-11-25 10:18:00,0.95343,0.95361,0.9534,0.9534,63547736.0
2009-11-25 10:19:00,0.95346,0.95365,0.95314,0.95365,30707204.0
2009-11-25 10:20:00,0.95355,0.95374,0.95355,0.95374,86235916.0
2009-11-25 10:21:00,0.95375,0.95375,0.95353,0.95372,27046757.0
2009-11-25 10:22:00,0.95392,0.95392,0.95352,0.95374,11177418.0
2009-11-25 10:23:00,0.95374,0.95387,0.95365,0.95365,179466416.0
2009-11-25 10:24:00,0.95355,0.95379,0.95355,0.95379,18099300.0
2009-11-25 10:25:00,0.95376,0.95376,0.95367,0.95367,91487403.0
2009-11-25 10:26:00,0.95368,0.95391,0.95368,0.95391,120317523.0
2009-11-25 10:27:00,0.95398,0.95398,0.95367,0.95383,16269482.0
2009-11-25 10:28:00,0.95391,0.95418,0.95391,0.95409,10370722.0
2009-11-25 10:29:00,0.95409,0.95409,0.9538,0.9538,111766304.0
2009-11-25 10:30:00,0.95374,0.95392,0.95365,0.95373,71139534.0
2009-11-25 10:31:00,0.95378,0.95393,0.95378,0.95391,14188218.0
2009-11-25 10:32:00,0.95382,0.95382,0.9536,0.9538,78705828.0
2009-11-25 10:33:00,0.95387,0.95389,0.95371,0.95371,8558868.0
2009-11-25 10:34:00,0.95362,0.95362,0.95351,0.95351,13452333.0
2009-11-25 10:35:00,0.95371,0.95398,0.95371,0.95398,7162218.0
2009-11-25 10:36:00,0.95396,0.95417,0.95396,0.95405,12699032.0
2009-11-25 10:37:00,0.95429,0.95429,0.95415,0.95424,14930854.0
2009-11-25 10:38:00,0.95426,0.95455,0.95415,0.95445,33106968.0
2009-11-25 10:39:00,0.95436,0.95437,0.95431,0.95436,18546635.0
2009-11-25 10:40:00,0.95456,0.95474,0.95456,0.95474,31468424.0
2009-11-25 10:41:00,0.95475,0.95475,0.95433,0.95448,15003060.0
2009-11-25 10:42:00,0.95431,0.9546,0.95431,0.9546,19479141.0
2009-11-25 10:43:00,0.95458,0.95458,0.95399,0.95399,18304581.0
2009-11-25 10:44:00,0.9544,0.95457,0.9544,0.95457,29767815.0
2009-11-25 10:45:00,0.95438,0.95438,0.95415,0.95432,8249286.0
2009-11-25 10:46:00,0.95441,0.95441,0.95423,0.95441,78347997.0
2009-11-25 10:47:00,0.95448,0.95449,0.95438,0.95438,45025785.0
2009-11-25 10:48:00,0.95418,0.95421,0.95409,0.95411,14619433.0
2009-11-25 10:49:00,0.95408,0.95421,0.95401,0.95421,9307093.0
2009-11-25 10:50:00,0.9544,0.9544,0.95422,0.95431,40399086.0
2009-11-25 10:51:00,0.95421,0.95431,0.95421,0.95431,37421711.0
2009-11-25 10:52:00,0.95431,0.9544,0.95413,0.9544,17842934.0
2009-11-25 10:53:00,0.95429,0.95441,0.95429,0.9543,99356976.0
2009-11-25 10:54:00,0.9543,0.9544,0.95427,0.95428,16786318.0
2009-11-25 10:55:00,0.95423,0.95427,0.95397,0.95397,9648814.0
2009-11-25 10:56:00,0.95407,0.95407,0.95395,0.95395,71126690.0
2009-11-25 10:57:00,0.95398,0.95415,0.95398,0.95411,64463751.0
2009-11-25 10:58:00,0.9542,0.9542,0.95392,0.95392,9981431.0
2009-11-25 10:59:00,0.95395,0.95413,0.95395,0.95403,118900080.0
2009-11-25 11:00:00,0.95403,0.95417,0.95403,0.95411,9489021.0
2009-11-25 11:01:00,0.95403,0.95421,0.95403,0.95408,17764298.0
2009-11-25 11:02:00,0.95411,0.95411,0.954,0.95402,99756895.0
2009-11-25 11:03:00,0.95397,0.95402,0.95384,0.95384,13852609.0
2009-11-25 11:04:00,0.95384,0.95387,0.95363,0.95373,8110539.0
2009-11-25 11:05:00,0.95394,0.95395,0.95391,0.95395,64707352.0
2009-11-25 11:06:00,0.95391,0.95391,0.95376,0.95377,12697184.0
2009-11-25 11:07:00,0.95367,0.95403,0.95367,0.95403,22446018.0
2009-11-25 11:08:00,0.95412,0.95413,0.95394,0.95394,29872980.0
2009-11-25 11:09:00,0.95362,0.95388,0.95362,0.95367,10895433.0
2009-11-25 11:10:00,0.95365,0.95367,0.95357,0.95367,24319722.0
2009-11-25 11:11:00,0.95367,0.95377,0.95348,0.95348,61666784.0
2009-11-25 11:12:00,0.95358,0.95358,0.9534,0.95349,149405850.0
2009-11-25 11:13:00,0.95346,0.95361,0.95332,0.95361,11597428.0
2009-11-25 11:14:00,0.95375,0.95384,0.95357,0.95384,44685816.0
2009-11-25 11:15:00,0.95385,0.95385,0.95375,0.95375,12159515.0
2009-11-25 11:16:00,0.95357,0.9539,0.95357,0.95373,8632559.0
2009-11-25 11:17:00,0.95375,0.95375,0.95345,0.95353,85498781.0
2009-11-25 11:18:00,0.95355,0.95357,0.95348,0.95355,74192760.0
2009-11-25 11:19:00,0.95366,0.95366,0.95355,0.95363,15124898.0
2009-11-25 11:20:00,0.95364,0.95365,0.95346,0.95346,174024808.0
2009-11-25 11:21:00,0.95333,0.95347,0.95326,0.95343,32796284.0
2009-11-25 11:22:00,0.95345,0.95345,0.95336,0.95337,7372936.0
2009-11-25 11:23:00,0.95353,0.95392,0.95353,0.95383,56692426.0
2009-11-25 11:24:00,0.95385,0.95403,0.95385,0.95403,4893493.0
2009-11-25 11:25:00,0.95415,0.95427,0.95415,0.95417,6001218.0
2009-11-25 11:26:00,0.9542,0.95438,0.95416,0.95438,41644458.0
2009-11-25 11:27:00,0.95424,0.95428,0.954,0.95401,14619722.0
2009-11-25 11:28:00,0.95402,0.95402,0.95375,0.95375,80827482.0
2009-11-25 11:29:00,0.95372,0.95385,0.95372,0.95381,58312148.0
2009-11-25 11:30:00,0.95364,0.95371,0.95355,0.95364,12712789.0
2009-11-25 11:31:00,0.95373,0.95391,0.9537,0.9537,8481232.0
2009-11-25 11:32:00,0.9537,0.9537,0.95348,0.95362,6805550.0
2009-11-25 11:33:00,0.95359,0.95359,0.95293,0.95293,40880457.0
2009-11-25 11:34:00,0.95293,0.95311,0.95279,0.95311,8637832.0
2009-11-25 11:35:00,0.95322,0.95322,0.95287,0.95305,61196209.0
2009-11-25 11:36:00,0.95303,0.95305,0.95288,0.95289,23782793.0
2009-11-25 11:37:00,0.95303,0.95323,0.95303,0.95323,5868672.0
2009-11-25 11:38:00,0.95326,0.95335,0.95307,0.95325,27075654.0
2009-11-25 11:39:00,0.95315,0.95316,0.95306,0.95316,17033583.0
2009-11-25 11:40:00,0.95315,0.95315,0.95295,0.95306,9041900.0
2009-11-25 11:41:00,0.95296,0.95296,0.95278,0.95287,79402995.0
2009-11-25 11:42:00,0.95277,0.95295,0.95277,0.95277,12096301.0
2009-11-25 11:43:00,0.95268,0.95293,0.95268,0.95288,10060212.0
2009-11-25 11:44:00,0.95287,0.95287,0.95277,0.95277,56690160.0
2009-11-25 11:45:00,0.95252,0.95275,0.95252,0.95267,9664124.0
2009-11-25 11:46:00,0.95268,0.95287,0.95258,0.95287,8925887.0
2009-11-25 11:47:00,0.95287,0.95322,0.95287,0.95322,35782290.0
2009-11-25 11:48:00,0.9532,0.95324,0.95302,0.95321,16539032.0
2009-11-25 11:49:00,0.95323,0.95335,0.95321,0.95326,78031894.0
2009-11-25 11:50:00,0.95311,0.95323,0.95305,0.95323,9785802.0
2009-11-25 11:51:00,0.95322,0.95344,0.95316,0.95344,65669788.0
2009-11-25 11:52:00,0.95328,0.95329,0.95312,0.95328,11963086.0
2009-11-25 11:53:00,0.95322,0.95322,0.95305,0.95305,103071500.0
2009-11-25 11:54:00,0.95302,0.95331,0.95285,0.95331,22710328.0
2009-11-25 11:55:00,0.95351,0.95351,0.9534,0.9534,123993880.0
2009-11-25 11:56:00,0.95338,0.9534,0.9533,0.9533,87491736.0
2009-11-25 11:57:00,0.95327,0.95328,0.95314,0.95315,10368698.0
2009-11-25 11:58:00,0.95309,0.95319,0.95309,0.9531,20009589.0
2009-11-25 11:59:00,0.95292,0.95292,0.95272,0.9528,68733900.0
2009-11-25 12:00:00,0.95276,0.95283,0.95273,0.95283,38034557.0
2009-11-25 12:01:00,0.95286,0.95312,0.95286,0.95307,24528721.0
2009-11-25 12:02:00,0.9532,0.95322,0.95313,0.95321,51788240.0
2009-11-25 12:03:00,0.95318,0.95333,0.95318,0.95321,15341555.0
2009-11-25 12:04:00,0.95321,0.9533,0.95317,0.95329,10307876.0
2009-11-25 12:05:00,0.9532,0.9534,0.9532,0.95339,36723270.0
2009-11-25 12:06:00,0.95335,0.95347,0.95333,0.95347,10802154.0
2009-11-25 12:07:00,0.95357,0.95357,0.95342,0.95355,13261224.0
2009-11-25 12:08:00,0.95349,0.95351,0.95322,0.95333,118492348.0
2009-11-25 12:09:00,0.95333,0.95333,0.95315,0.95333,11749363.0
2009-11-25 12:10:00,0.95324,0.95334,0.95324,0.9533,159020028.0
2009-11-25 12:11:00,0.95331,0.95344,0.95331,0.95341,134684352.0
2009-11-25 12:12:00,0.95329,0.95329,0.95298,0.95308,13967631.0
2009-11-25 12:13:00,0.95324,0.9533,0.95308,0.95321,21144275.0
2009-11-25 12:14:00,0.95322,0.95331,0.95322,0.95331,40244928.0
2009-11-25 12:15:00,0.9532,0.9532,0.95292,0.95306,8682136.0
2009-11-25 12:16:00,0.95312,0.95328,0.95312,0.95321,32260645.0
2009-11-25 12:17:00,0.95322,0.95332,0.95322,0.95323,41259792.0
2009-11-25 12:18:00,0.95329,0.9535,0.95323,0.95339,13843915.0
2009-11-25 12:19:00,0.95307,0.95343,0.95307,0.95331,11221182.0
2009-11-25 12:20:00,0.95343,0.95355,0.95334,0.95347,46793488.0
2009-11-25 12:21:00,0.95354,0.95362,0.95335,0.95362,71622400.0
2009-11-25 12:22:00,0.95373,0.95373,0.95353,0.9537,12998871.0
2009-11-25 12:23:00,0.9537,0.95382,0.9537,0.95379,73948089.0
2009-11-25 12:24:00,0.95379,0.95379,0.9536,0.9536,25192929.0
2009-11-25 12:25:00,0.9536,0.95372,0.9536,0.95364,18133734.0
2009-11-25 12:26:00,0.95367,0.95367,0.95357,0.95367,38109312.0
2009-11-25 12:27:00,0.95374,0.95376,0.95324,0.95369,8510577.0
2009-11-25 12:28:00,0.95367,0.95367,0.95323,0.95323,182752503.0
2009-11-25 12:29:00,0.95332,0.95332,0.95184,0.95189,77572690.0
2009-11-25 12:30:00,0.95189,0.95397,0.95189,0.95343,60198908.0
2009-11-25 12:31:00,0.9534,0.9534,0.95292,0.95305,84382190.0
2009-11-25 12:32:00,0.95325,0.95365,0.95325,0.95348,54850796.0
2009-11-25 12:33:00,0.9537,0.9537,0.95361,0.95361,118877662.0
2009-11-25 12:34:00,0.95342,0.95344,0.95342,0.95343,152105850.0
2009-11-25 12:35:00,0.95333,0.95335,0.95325,0.95325,17739407.0
2009-11-25 12:36:00,0.95334,0.95337,0.95325,0.95333,86681384.0
2009-11-25 12:37:00,0.95342,0.95351,0.9534,0.9534,26289207.0
2009-11-25 12:38:00,0.95343,0.95353,0.95343,0.95343,50071052.0
2009-11-25 12:39:00,0.95343,0.95359,0.95343,0.95359,68676096.0
2009-11-25 12:40:00,0.95362,0.95379,0.95362,0.9537,21215145.0
2009-11-25 12:41:00,0.95379,0.95403,0.95379,0.95396,9239848.0
2009-11-25 12:42:00,0.95396,0.95397,0.95384,0.95388,46473685.0
2009-11-25 12:43:00,0.95387,0.95387,0.95378,0.95378,31528818.0
2009-11-25 12:44:00,0.95369,0.95369,0.95352,0.95352,46995927.0
2009-11-25 12:45:00,0.95358,0.9537,0.95358,0.9536,32395300.0
2009-11-25 12:46:00,0.9537,0.95371,0.95361,0.95361,81118044.0
2009-11-25 12:47:00,0.9537,0.9537,0.95339,0.95352,29657040.0
2009-11-25 12:48:00,0.95348,0.95352,0.95322,0.95343,25795715.0
2009-11-25 12:49:00,0.95341,0.95345,0.95331,0.95344,40762188.0
2009-11-25 12:50:00,0.95333,0.95344,0.95242,0.95335,17939596.0
2009-11-25 12:51:00,0.95361,0.95378,0.95361,0.95376,20819100.0
2009-11-25 12:52:00,0.95376,0.95398,0.95376,0.95398,31053984.0
2009-11-25 12:53:00,0.95395,0.95395,0.95344,0.95388,50982450.0
2009-11-25 12:54:00,0.95398,0.95398,0.95371,0.95371,22243319.0
2009-11-25 12:55:00,0.95371,0.9538,0.95371,0.9538,30998124.0
2009-11-25 12:56:00,0.95377,0.9538,0.95368,0.9538,30817306.0
2009-11-25 12:57:00,0.95368,0.95371,0.95362,0.95371,36433292.0
2009-11-25 12:58:00,0.95371,0.9538,0.95371,0.95371,26848496.0
2009-11-25 12:59:00,0.95362,0.95362,0.95344,0.95344,11544183.0
2009-11-25 13:00:00,0.95352,0.95352,0.95323,0.95323,18136076.0
2009-11-25 13:01:00,0.95316,0.95335,0.95316,0.95335,45488975.0
2009-11-25 13:02:00,0.95335,0.95335,0.95325,0.95325,11171100.0
2009-11-25 13:03:00,0.95325,0.95335,0.95325,0.95335,30991640.0
2009-11-25 13:04:00,0.95343,0.95362,0.95343,0.95343,12326172.0
2009-11-25 13:05:00,0.95341,0.9535,0.95331,0.95331,34215864.0
2009-11-25 13:06:00,0.95348,0.95351,0.95332,0.95335,68774325.0
2009-11-25 13:07:00,0.95335,0.95344,0.95335,0.95341,39223268.0
2009-11-25 13:08:00,0.95334,0.95334,0.95313,0.95322,36675056.0
2009-11-25 13:09:00,0.95322,0.95334,0.95322,0.95333,13075382.0
2009-11-25 13:10:00,0.95333,0.95343,0.95313,0.95313,58704372.0
2009-11-25 13:11:00,0.95315,0.95331,0.95315,0.95325,45851294.0
2009-11-25 13:12:00,0.95318,0.95326,0.95312,0.95312,14718079.0
2009-11-25 13:13:00,0.95315,0.95315,0.95303,0.95303,56993349.0
2009-11-25 13:14:00,0.95306,0.95313,0.95294,0.95303,95671563.0
2009-11-25 13:15:00,0.95311,0.9532,0.95305,0.95311,67762034.0
2009-11-25 13:16:00,0.95314,0.95375,0.95314,0.95375,28148120.0
2009-11-25 13:17:00,0.95378,0.95453,0.95378,0.95453,14881200.0
2009-11-25 13:18:00,0.95454,0.95549,0.95454,0.95549,48193280.0
2009-11-25 13:19:00,0.95552,0.9561,0.95552,0.95604,40326126.0
2009-11-25 13:20:00,0.95593,0.95605,0.95578,0.95605,33681920.0
2009-11-25 13:21:00,0.95593,0.95636,0.95593,0.95621,97243636.0
2009-11-25 13:22:00,0.95641,0.9565,0.95629,0.95641,33797998.0
2009-11-25 13:23:00,0.9564,0.95648,0.95629,0.95648,52235810.0
2009-11-25 13:24:00,0.95639,0.95665,0.95638,0.95665,36791082.0
2009-11-25 13:25:00,0.95664,0.95687,0.95656,0.95668,27740163.0
2009-11-25 13:26:00,0.95648,0.95648,0.95602,0.95602,43679064.0
2009-11-25 13:27:00,0.95601,0.95622,0.95601,0.9561,58466724.0
2009-11-25 13:28:00,0.95574,0.95607,0.95574,0.95599,10439549.0
2009-11-25 13:29:00,0.95592,0.95604,0.95592,0.95592,69678612.0
2009-11-25 13:30:00,0.95594,0.95594,0.95574,0.95574,17403864.0
2009-11-25 13:31:00,0.95572,0.9558,0.95562,0.9558,49468752.0
2009-11-25 13:32:00,0.95599,0.95609,0.95584,0.95609,50684960.0
2009-11-25 13:33:00,0.95609,0.95653,0.95609,0.95653,46630948.0
2009-11-25 13:34:00,0.95663,0.95663,0.95644,0.95655,32160744.0
2009-11-25 13:35:00,0.95655,0.95679,0.95645,0.95664,26822502.0
2009-11-25 13:36:00,0.95662,0.95692,0.95662,0.9568,78796915.0
2009-11-25 13:37:00,0.95682,0.95719,0.95677,0.95719,55158151.0
2009-11-25 13:38:00,0.95717,0.95717,0.95679,0.95679,46407918.0
2009-11-25 13:39:00,0.95657,0.95657,0.95629,0.95644,41949348.0
2009-11-25 13:40:00,0.95641,0.95641,0.95617,0.95621,108517740.0
2009-11-25 13:41:00,0.95618,0.95627,0.95596,0.95599,47926435.0
2009-11-25 13:42:00,0.95588,0.95588,0.95559,0.9556,80763408.0
2009-11-25 13:43:00,0.9556,0.95592,0.9556,0.95569,58832264.0
2009-11-25 13:44:00,0.95574,0.95586,0.95561,0.95577,62689302.0
2009-11-25 13:45:00,0.95574,0.95582,0.95561,0.95582,28063580.0
2009-11-25 13:46:00,0.95563,0.95563,0.95536,0.95536,13706173.0
2009-11-25 13:47:00,0.95545,0.95557,0.95539,0.95557,55346653.0
2009-11-25 13:48:00,0.95554,0.95558,0.95554,0.95557,37892132.0
2009-11-25 13:49:00,0.95554,0.95576,0.95554,0.95572,24735055.0
2009-11-25 13:50:00,0.95575,0.95584,0.95566,0.95584,75508912.0
2009-11-25 13:51:00,0.95574,0.95584,0.95566,0.95566,24276109.0
2009-11-25 13:52:00,0.95563,0.95585,0.95558,0.95558,19176608.0
2009-11-25 13:53:00,0.95555,0.95586,0.95555,0.95586,46302581.0
2009-11-25 13:54:00,0.95574,0.95576,0.95565,0.95575,17146224.0
2009-11-25 13:55:00,0.95574,0.95588,0.95557,0.95588,39135978.0
2009-11-25 13:56:00,0.95586,0.95595,0.95577,0.95577,28951344.0
2009-11-25 13:57:00,0.95595,0.95595,0.95579,0.95594,29350740.0
2009-11-25 13:58:00,0.95594,0.95594,0.95575,0.95586,41333975.0
2009-11-25 13:59:00,0.95598,0.95598,0.9556,0.9557,29355732.0
2009-11-25 14:00:00,0.9557,0.9557,0.95547,0.9556,69891360.0
2009-11-25 14:01:00,0.95578,0.95595,0.95567,0.95595,32715360.0
2009-11-25 14:02:00,0.95604,0.95614,0.95592,0.95605,39552000.0
2009-11-25 14:03:00,0.95623,0.95632,0.9562,0.9562,12158752.0
2009-11-25 14:04:00,0.95623,0.95648,0.95623,0.95648,23315940.0
2009-11-25 14:05:00,0.95648,0.9565,0.95632,0.95643,108127442.0
2009-11-25 14:06:00,0.95641,0.9566,0.95641,0.95648,19505044.0
2009-11-25 14:07:00,0.9566,0.9567,0.95641,0.95641,42252900.0
2009-11-25 14:08:00,0.9564,0.95649,0.9564,0.95649,13201800.0
2009-11-25 14:09:00,0.95641,0.95641,0.95604,0.95622,27737976.0
2009-11-25 14:10:00,0.95606,0.95606,0.95589,0.95598,40735872.0
2009-11-25 14:11:00,0.95595,0.95606,0.95576,0.95592,32759475.0
2009-11-25 14:12:00,0.95589,0.95589,0.95543,0.95561,37026320.0
2009-11-25 14:13:00,0.9557,0.9557,0.9556,0.9557,27160633.0
2009-11-25 14:14:00,0.9557,0.9557,0.95551,0.95551,23113937.0
2009-11-25 14:15:00,0.95548,0.95559,0.95548,0.95559,15774388.0
2009-11-25 14:16:00,0.95558,0.95579,0.95558,0.95579,17052360.0
2009-11-25 14:17:00,0.95585,0.95614,0.95585,0.95614,5425920.0
2009-11-25 14:18:00,0.95613,0.95614,0.95605,0.95605,22516740.0
2009-11-25 14:19:00,0.95614,0.95616,0.95607,0.95616,18709845.0
2009-11-25 14:20:00,0.95601,0.95601,0.95568,0.95577,12633334.0
2009-11-25 14:21:00,0.95586,0.95586,0.95556,0.95568,18987396.0
2009-11-25 14:22:00,0.95566,0.95575,0.95537,0.95575,14441691.0
2009-11-25 14:23:00,0.95564,0.95564,0.95547,0.95556,9742863.0
2009-11-25 14:24:00,0.95556,0.95571,0.95556,0.95557,22483838.0
2009-11-25 14:25:00,0.95548,0.95558,0.95517,0.95537,12674244.0
2009-11-25 14:26:00,0.95547,0.95565,0.95547,0.95555,10946745.0
2009-11-25 14:27:00,0.95556,0.95556,0.95528,0.95528,9658104.0
2009-11-25 14:28:00,0.95527,0.95527,0.955,0.955,14319675.0
2009-11-25 14:29:00,0.955,0.95515,0.955,0.95508,23117316.0
2009-11-25 14:30:00,0.95506,0.95515,0.95506,0.95515,28797868.0
2009-11-25 14:31:00,0.95525,0.95525,0.95506,0.95516,17882456.0
2009-11-25 14:32:00,0.95513,0.95529,0.95504,0.95529,16759870.0
2009-11-25 14:33:00,0.95528,0.95531,0.95527,0.95531,58341296.0
2009-11-25 14:34:00,0.95518,0.95531,0.95518,0.95531,38605112.0
2009-11-25 14:35:00,0.95529,0.95529,0.95513,0.95513,45159870.0
2009-11-25 14:36:00,0.95511,0.95531,0.95511,0.95531,41550504.0
2009-11-25 14:37:00,0.95532,0.95569,0.95532,0.95558,40945456.0
2009-11-25 14:38:00,0.95558,0.95559,0.9555,0.9555,78805337.0
2009-11-25 14:39:00,0.95559,0.95559,0.9554,0.95558,31287752.0
2009-11-25 14:40:00,0.95577,0.95603,0.95577,0.95603,44091864.0
2009-11-25 14:41:00,0.956,0.956,0.95558,0.95558,24931990.0
2009-11-25 14:42:00,0.95547,0.9555,0.95546,0.95549,12013875.0
2009-11-25 14:43:00,0.95546,0.95558,0.95546,0.9555,31942449.0
2009-11-25 14:44:00,0.9555,0.9555,0.95538,0.95538,38077144.0
2009-11-25 14:45:00,0.95547,0.95558,0.95547,0.95548,39210308.0
2009-11-25 14:46:00,0.95539,0.95559,0.95539,0.95558,37968912.0
2009-11-25 14:47:00,0.9556,0.95568,0.95559,0.95568,26532050.0
2009-11-25 14:48:00,0.95548,0.95575,0.95548,0.95568,23254056.0
2009-11-25 14:49:00,0.95559,0.9556,0.95557,0.95559,50466164.0
2009-11-25 14:50:00,0.95559,0.95586,0.95559,0.95575,36411309.0
2009-11-25 14:51:00,0.95575,0.9562,0.95575,0.95583,96440130.0
2009-11-25 14:52:00,0.95604,0.95612,0.95593,0.95604,66537688.0
2009-11-25 14:53:00,0.95595,0.95595,0.95559,0.95559,36452810.0
2009-11-25 14:54:00,0.95569,0.95578,0.95556,0.95556,26053258.0
2009-11-25 14:55:00,0.9555,0.95567,0.9555,0.95559,37532175.0
2009-11-25 14:56:00,0.95543,0.95566,0.95543,0.95551,30916680.0
2009-11-25 14:57:00,0.95568,0.95568,0.95547,0.9555,23225142.0
2009-11-25 14:58:00,0.95548,0.95569,0.95548,0.9556,43002847.0
2009-11-25 14:59:00,0.95557,0.95558,0.95541,0.95541,15661100.0
2009-11-25 15:00:00,0.95539,0.95539,0.95501,0.9553,80582633.0
2009-11-25 15:01:00,0.95539,0.95542,0.95529,0.95532,104639482.0
2009-11-25 15:02:00,0.9552,0.95532,0.9552,0.95529,24307101.0
2009-11-25 15:03:00,0.95532,0.9555,0.95532,0.95541,25689120.0
2009-11-25 15:04:00,0.95539,0.95547,0.95529,0.95529,44344260.0
2009-11-25 15:05:00,0.95538,0.95538,0.95487,0.95527,38590500.0
2009-11-25 15:06:00,0.95529,0.95539,0.95529,0.95539,29188160.0
2009-11-25 15:07:00,0.9553,0.9553,0.95519,0.95529,21190450.0
2009-11-25 15:08:00,0.95519,0.95519,0.95509,0.95518,22629900.0
2009-11-25 15:09:00,0.95509,0.95517,0.95509,0.95517,13851345.0
2009-11-25 15:10:00,0.95518,0.95528,0.95518,0.95528,13150423.0
2009-11-25 15:11:00,0.95528,0.95535,0.95502,0.95504,7169209.0
2009-11-25 15:12:00,0.95507,0.95573,0.95507,0.95573,17737092.0
2009-11-25 15:13:00,0.95574,0.95592,0.95572,0.95592,26125410.0
2009-11-25 15:14:00,0.95594,0.95602,0.95584,0.95584,28683581.0
2009-11-25 15:15:00,0.95575,0.95593,0.95575,0.95593,34301980.0
2009-11-25 15:16:00,0.95602,0.95611,0.95601,0.95611,34415112.0
2009-11-25 15:17:00,0.9561,0.9561,0.95601,0.95603,33589802.0
2009-11-25 15:18:00,0.95592,0.95603,0.95583,0.95583,60100100.0
2009-11-25 15:19:00,0.95593,0.95593,0.95565,0.95574,23734172.0
2009-11-25 15:20:00,0.95582,0.95582,0.95572,0.95572,38602515.0
2009-11-25 15:21:00,0.95591,0.95609,0.95582,0.95582,83273255.0
2009-11-25 15:22:00,0.95592,0.95592,0.95573,0.95583,108128115.0
2009-11-25 15:23:00,0.95592,0.95609,0.95591,0.95609,39003144.0
2009-11-25 15:24:00,0.95608,0.95628,0.95608,0.95628,10551440.0
2009-11-25 15:25:00,0.95637,0.95637,0.95601,0.95601,14467410.0
2009-11-25 15:26:00,0.95595,0.9561,0.95572,0.9561,25585963.0
2009-11-25 15:27:00,0.95601,0.9561,0.95601,0.95601,40145832.0
2009-11-25 15:28:00,0.9561,0.95612,0.95601,0.95611,47666080.0
2009-11-25 15:29:00,0.95591,0.95591,0.95477,0.95514,94008909.0
2009-11-25 15:30:00,0.95454,0.95601,0.95453,0.95596,27770948.0
2009-11-25 15:31:00,0.9561,0.9564,0.95603,0.95636,318937326.0
2009-11-25 15:32:00,0.95644,0.95644,0.95616,0.95627,21834098.0
2009-11-25 15:33:00,0.95618,0.95637,0.95618,0.95628,29563092.0
2009-11-25 15:34:00,0.95644,0.95655,0.95627,0.95627,42965055.0
2009-11-25 15:35:00,0.95635,0.95635,0.95617,0.95632,25618644.0
2009-11-25 15:36:00,0.95641,0.95641,0.95616,0.95616,40494016.0
2009-11-25 15:37:00,0.95627,0.95627,0.95616,0.95616,36114174.0
2009-11-25 15:38:00,0.95625,0.95644,0.95616,0.95625,53767197.0
2009-11-25 15:39:00,0.9563,0.95655,0.9563,0.95643,100010430.0
2009-11-25 15:40:00,0.95628,0.95638,0.95628,0.95638,25697658.0
2009-11-25 15:41:00,0.95647,0.95647,0.9561,0.95628,28359747.0
2009-11-25 15:42:00,0.95621,0.95628,0.95603,0.95628,36719568.0
2009-11-25 15:43:00,0.9563,0.9563,0.95601,0.95623,42859575.0
2009-11-25 15:44:00,0.95613,0.95613,0.95603,0.95612,9245530.0
2009-11-25 15:45:00,0.95611,0.95622,0.95611,0.95621,32387836.0
2009-11-25 15:46:00,0.9563,0.95676,0.9563,0.95661,139376891.0
2009-11-25 15:47:00,0.95663,0.95681,0.95663,0.95675,40291140.0
2009-11-25 15:48:00,0.95676,0.95685,0.95676,0.95684,67842285.0
2009-11-25 15:49:00,0.95685,0.95686,0.95668,0.95675,50596582.0
2009-11-25 15:50:00,0.95666,0.95666,0.95657,0.95665,23893715.0
2009-11-25 15:51:00,0.95656,0.95666,0.95655,0.95656,49274750.0
2009-11-25 15:52:00,0.95657,0.95667,0.95645,0.95655,114330700.0
2009-11-25 15:53:00,0.95648,0.95648,0.95636,0.95648,15512925.0
2009-11-25 15:54:00,0.95647,0.95657,0.95647,0.95647,41518827.0
2009-11-25 15:55:00,0.95647,0.95663,0.95647,0.95663,29716180.0
2009-11-25 15:56:00,0.95682,0.95693,0.95672,0.95672,59425500.0
2009-11-25 15:57:00,0.95675,0.95693,0.95665,0.95693,27481496.0
2009-11-25 15:58:00,0.95694,0.95703,0.95692,0.95703,87758970.0
2009-11-25 15:59:00,0.95703,0.95712,0.95682,0.95695,61793250.0
2009-11-25 16:00:00,0.95693,0.95717,0.95682,0.95715,32672653.0
2009-11-25 16:01:00,0.9573,0.95751,0.95724,0.95733,56885962.0
2009-11-25 16:02:00,0.95734,0.95737,0.95713,0.95713,36579048.0
2009-11-25 16:03:00,0.9571,0.95731,0.95709,0.95731,129947148.0
2009-11-25 16:04:00,0.95723,0.95723,0.95695,0.95695,34985100.0
2009-11-25 16:05:00,0.95687,0.95689,0.95675,0.95689,64664486.0
2009-11-25 16:06:00,0.9568,0.95718,0.9568,0.95718,40503012.0
2009-11-25 16:07:00,0.95717,0.95736,0.95717,0.95733,30750586.0
2009-11-25 16:08:00,0.95726,0.95726,0.95708,0.95708,37802225.0
2009-11-25 16:09:00,0.95699,0.95707,0.95695,0.95697,36704533.0
2009-11-25 16:10:00,0.95682,0.95686,0.9567,0.95679,39846825.0
2009-11-25 16:11:00,0.9566,0.95662,0.95643,0.95643,63894690.0
2009-11-25 16:12:00,0.95659,0.95669,0.9565,0.95658,54908498.0
2009-11-25 16:13:00,0.95661,0.95661,0.9564,0.95649,47791937.0
2009-11-25 16:14:00,0.95639,0.95674,0.95639,0.95657,116046225.0
2009-11-25 16:15:00,0.95657,0.95667,0.95634,0.95634,43221156.0
2009-11-25 16:16:00,0.95632,0.9566,0.95632,0.95642,142833174.0
2009-11-25 16:17:00,0.95649,0.95661,0.95648,0.95657,93129315.0
2009-11-25 16:18:00,0.9566,0.9566,0.9563,0.9563,51706564.0
2009-11-25 16:19:00,0.9563,0.95642,0.9563,0.95639,142428516.0
2009-11-25 16:20:00,0.95639,0.9565,0.95632,0.95639,24552850.0
2009-11-25 16:21:00,0.95639,0.95639,0.95596,0.9561,62437680.0
2009-11-25 16:22:00,0.95601,0.95601,0.95582,0.95583,68093585.0
2009-11-25 16:23:00,0.95583,0.95584,0.95565,0.95565,44994428.0
2009-11-25 16:24:00,0.95556,0.95587,0.95556,0.95574,45797037.0
2009-11-25 16:25:00,0.95587,0.95587,0.95572,0.95575,71308102.0
2009-11-25 16:26:00,0.95575,0.95587,0.95569,0.95587,38508038.0
2009-11-25 16:27:00,0.95588,0.95606,0.95588,0.95597,10667501.0
2009-11-25 16:28:00,0.95587,0.95607,0.95577,0.95607,74690432.0
2009-11-25 16:29:00,0.95597,0.95607,0.95588,0.95607,35534434.0
2009-11-25 16:30:00,0.95604,0.95604,0.95544,0.9557,59653824.0
2009-11-25 16:31:00,0.9557,0.9557,0.95534,0.95553,165215484.0
2009-11-25 16:32:00,0.95571,0.9558,0.9557,0.9558,56054582.0
2009-11-25 16:33:00,0.9559,0.95617,0.9559,0.95609,40404336.0
2009-11-25 16:34:00,0.95609,0.95624,0.95609,0.95617,21058030.0
2009-11-25 16:35:00,0.95608,0.95617,0.95598,0.95598,164664971.0
2009-11-25 16:36:00,0.95616,0.95626,0.95589,0.95612,34928972.0
2009-11-25 16:37:00,0.95609,0.95609,0.95573,0.95582,74617446.0
2009-11-25 16:38:00,0.95573,0.95582,0.9556,0.9557,132157830.0
2009-11-25 16:39:00,0.95582,0.95582,0.95569,0.95569,61022080.0
2009-11-25 16:40:00,0.9556,0.95576,0.95556,0.95562,50924736.0
2009-11-25 16:41:00,0.95563,0.95573,0.95552,0.95552,70900122.0
2009-11-25 16:42:00,0.95554,0.95575,0.95543,0.95575,49581088.0
2009-11-25 16:43:00,0.95566,0.95573,0.95536,0.95545,51542829.0
2009-11-25 16:44:00,0.95547,0.95572,0.95547,0.95571,38401836.0
2009-11-25 16:45:00,0.95571,0.9561,0.95571,0.9561,79298685.0
2009-11-25 16:46:00,0.9561,0.9561,0.95589,0.95589,92737748.0
2009-11-25 16:47:00,0.95589,0.956,0.95586,0.95588,30726720.0
2009-11-25 16:48:00,0.9559,0.95601,0.95579,0.95601,63211422.0
2009-11-25 16:49:00,0.95598,0.9561,0.95589,0.95589,41023665.0
2009-11-25 16:50:00,0.95583,0.95598,0.95573,0.95589,79433690.0
2009-11-25 16:51:00,0.956,0.956,0.95556,0.95575,83095572.0
2009-11-25 16:52:00,0.95571,0.95571,0.9548,0.95502,50047904.0
2009-11-25 16:53:00,0.95482,0.95482,0.95451,0.95472,13011861.0
2009-11-25 16:54:00,0.95478,0.95478,0.95453,0.95473,66491854.0
2009-11-25 16:55:00,0.95473,0.95481,0.95445,0.95462,57774290.0
2009-11-25 16:56:00,0.95456,0.95501,0.95456,0.95497,37994319.0
2009-11-25 16:57:00,0.95507,0.95507,0.9548,0.95499,122021580.0
2009-11-25 16:58:00,0.95487,0.95499,0.95452,0.95452,62024025.0
2009-11-25 16:59:00,0.95464,0.95487,0.95464,0.95487,68115984.0
2009-11-25 17:00:00,0.95465,0.95503,0.95465,0.95487,109235264.0
2009-11-25 17:01:00,0.95486,0.95506,0.95486,0.95505,99147168.0
2009-11-25 17:02:00,0.95495,0.95505,0.95485,0.95495,59233754.0
2009-11-25 17:03:00,0.95503,0.95514,0.95496,0.95505,52299201.0
2009-11-25 17:04:00,0.95505,0.95514,0.95495,0.95495,96321692.0
2009-11-25 17:05:00,0.95486,0.95506,0.95485,0.95485,65423250.0
2009-11-25 17:06:00,0.95467,0.9547,0.95458,0.95468,55457134.0
2009-11-25 17:07:00,0.95468,0.95481,0.95467,0.95477,29169543.0
2009-11-25 17:08:00,0.95468,0.95468,0.95458,0.95467,35965979.0
2009-11-25 17:09:00,0.95467,0.95468,0.95458,0.95468,84051415.0
2009-11-25 17:10:00,0.95465,0.95465,0.95392,0.95406,43697752.0
2009-11-25 17:11:00,0.95384,0.95396,0.95377,0.95396,51878280.0
2009-11-25 17:12:00,0.95402,0.95414,0.95387,0.95414,68390695.0
2009-11-25 17:13:00,0.95423,0.95425,0.95416,0.95416,74253795.0
2009-11-25 17:14:00,0.95432,0.95453,0.95432,0.95453,44232576.0
2009-11-25 17:15:00,0.9545,0.95453,0.95441,0.95453,57406258.0
2009-11-25 17:16:00,0.95453,0.95453,0.95423,0.95423,51181914.0
2009-11-25 17:17:00,0.95426,0.95426,0.95383,0.95389,81028150.0
2009-11-25 17:18:00,0.95388,0.95405,0.95382,0.95389,75063709.0
2009-11-25 17:19:00,0.95407,0.9541,0.95385,0.95396,24054255.0
2009-11-25 17:20:00,0.9539,0.9539,0.95363,0.95363,22742216.0
2009-11-25 17:21:00,0.95363,0.95391,0.95363,0.95363,73463823.0
2009-11-25 17:22:00,0.95369,0.9537,0.95345,0.95364,45382554.0
2009-11-25 17:23:00,0.95364,0.9538,0.95364,0.95373,73942616.0
2009-11-25 17:24:00,0.9537,0.95382,0.95364,0.95364,30913000.0
2009-11-25 17:25:00,0.95355,0.95355,0.95343,0.95354,101420631.0
2009-11-25 17:26:00,0.95345,0.95345,0.95335,0.95335,38699980.0
2009-11-25 17:27:00,0.95326,0.95344,0.95326,0.95344,33840940.0
2009-11-25 17:28:00,0.95346,0.95346,0.95327,0.95327,59980830.0
2009-11-25 17:29:00,0.95328,0.95336,0.95327,0.95335,57422996.0
2009-11-25 17:30:00,0.95335,0.95369,0.95335,0.95354,60829138.0
2009-11-25 17:31:00,0.95344,0.95353,0.95336,0.95342,64319103.0
2009-11-25 17:32:00,0.95341,0.95342,0.95327,0.95327,70385688.0
2009-11-25 17:33:00,0.95335,0.95335,0.953,0.95327,38150896.0
2009-11-25 17:34:00,0.95324,0.95324,0.95284,0.95302,24515325.0
2009-11-25 17:35:00,0.95292,0.95312,0.95284,0.95312,39094192.0
2009-11-25 17:36:00,0.95326,0.95326,0.95301,0.9532,26874914.0
2009-11-25 17:37:00,0.95311,0.95313,0.95284,0.95313,53387463.0
2009-11-25 17:38:00,0.95312,0.95349,0.95312,0.95349,109277394.0
2009-11-25 17:39:00,0.95358,0.9536,0.95346,0.95348,54334232.0
2009-11-25 17:40:00,0.95349,0.95351,0.95339,0.95342,157226520.0
2009-11-25 17:41:00,0.95333,0.95333,0.95313,0.95313,37095660.0
2009-11-25 17:42:00,0.95311,0.95311,0.95301,0.95301,33007552.0
2009-11-25 17:43:00,0.95302,0.95304,0.95286,0.95295,48469572.0
2009-11-25 17:44:00,0.95304,0.95321,0.95295,0.95317,34479825.0
2009-11-25 17:45:00,0.9532,0.95339,0.9532,0.9533,36637860.0
2009-11-25 17:46:00,0.95327,0.95346,0.95319,0.95346,100279392.0
2009-11-25 17:47:00,0.95344,0.95373,0.95344,0.95373,84196422.0
2009-11-25 17:48:00,0.9537,0.95374,0.95343,0.95343,228737344.0
2009-11-25 17:49:00,0.95343,0.95344,0.95323,0.95323,207205054.0
2009-11-25 17:50:00,0.95307,0.95316,0.95298,0.95316,77696595.0
2009-11-25 17:51:00,0.95307,0.95309,0.95299,0.95309,76934382.0
2009-11-25 17:52:00,0.95307,0.9531,0.95298,0.95298,105459796.0
2009-11-25 17:53:00,0.9531,0.9531,0.953,0.953,44167310.0
2009-11-25 17:54:00,0.95289,0.95316,0.95289,0.95307,34374912.0
2009-11-25 17:55:00,0.95307,0.95309,0.95297,0.95298,143231130.0
2009-11-25 17:56:00,0.95316,0.95316,0.95298,0.9531,126790433.0
2009-11-25 17:57:00,0.95311,0.95311,0.95302,0.95302,76167422.0
2009-11-25 17:58:00,0.95301,0.95308,0.9529,0.95308,26206625.0
2009-11-25 17:59:00,0.95308,0.95381,0.95308,0.95353,91646793.0
2009-11-25 18:00:00,0.95353,0.95382,0.95352,0.95382,61646834.0
2009-11-25 18:01:00,0.95385,0.95385,0.95355,0.95376,85905552.0
2009-11-25 18:02:00,0.95365,0.95365,0.9535,0.95353,83947461.0
2009-11-25 18:03:00,0.95362,0.95366,0.95352,0.95361,64215494.0
2009-11-25 18:04:00,0.95361,0.95361,0.95342,0.95353,42641252.0
2009-11-25 18:05:00,0.95345,0.95345,0.95324,0.95333,43998570.0
2009-11-25 18:06:00,0.95336,0.95352,0.95334,0.95334,55948356.0
2009-11-25 18:07:00,0.95343,0.95351,0.95332,0.95332,52453737.0
2009-11-25 18:08:00,0.95325,0.95325,0.95313,0.95313,72651295.0
2009-11-25 18:09:00,0.95328,0.95359,0.95328,0.95349,96038304.0
2009-11-25 18:10:00,0.95356,0.95366,0.95338,0.95338,62078266.0
2009-11-25 18:11:00,0.9535,0.9535,0.95328,0.95328,141661300.0
2009-11-25 18:12:00,0.95322,0.9533,0.9531,0.9531,43768771.0
2009-11-25 18:13:00,0.95319,0.95361,0.95319,0.95357,48307239.0
2009-11-25 18:14:00,0.95367,0.95371,0.95359,0.95366,82807842.0
2009-11-25 18:15:00,0.9536,0.9536,0.95339,0.95339,32817415.0
2009-11-25 18:16:00,0.95329,0.95338,0.95322,0.95322,45950500.0
2009-11-25 18:17:00,0.95311,0.95329,0.95303,0.95329,23971288.0
2009-11-25 18:18:00,0.95338,0.95338,0.95328,0.95338,17424418.0
2009-11-25 18:19:00,0.95338,0.95342,0.9532,0.95328,78244850.0
2009-11-25 18:20:00,0.95336,0.95336,0.95312,0.95321,57810132.0
2009-11-25 18:21:00,0.95337,0.95337,0.95316,0.95316,38943112.0
2009-11-25 18:22:00,0.95327,0.95333,0.95317,0.95324,55581792.0
2009-11-25 18:23:00,0.95316,0.95317,0.95303,0.95307,48932361.0
2009-11-25 18:24:00,0.95304,0.95307,0.95289,0.95297,43056552.0
2009-11-25 18:25:00,0.95297,0.95297,0.95288,0.95288,46651140.0
2009-11-25 18:26:00,0.95288,0.95297,0.95284,0.95288,54601773.0
2009-11-25 18:27:00,0.95288,0.95296,0.95285,0.95285,47486700.0
2009-11-25 18:28:00,0.95285,0.95294,0.95284,0.95294,129016098.0
2009-11-25 18:29:00,0.95285,0.95285,0.95276,0.95284,221929126.0
2009-11-25 18:30:00,0.95299,0.953,0.95283,0.95283,66231260.0
2009-11-25 18:31:00,0.95283,0.95283,0.95264,0.95264,31428192.0
2009-11-25 18:32:00,0.95273,0.95283,0.95272,0.95282,49343280.0
2009-11-25 18:33:00,0.95293,0.95293,0.95267,0.95284,36801168.0
2009-11-25 18:34:00,0.95274,0.95292,0.95273,0.95292,11281734.0
2009-11-25 18:35:00,0.953,0.95313,0.95299,0.9531,139860579.0
2009-11-25 18:36:00,0.95302,0.9531,0.95302,0.95308,61286040.0
2009-11-25 18:37:00,0.95308,0.95308,0.9528,0.9528,56175420.0
2009-11-25 18:38:00,0.95289,0.95289,0.95263,0.95272,30149328.0
2009-11-25 18:39:00,0.95263,0.95298,0.95263,0.95298,15324906.0
2009-11-25 18:40:00,0.95298,0.95301,0.95281,0.9529,18171343.0
2009-11-25 18:41:00,0.95297,0.95307,0.95297,0.95297,74939007.0
2009-11-25 18:42:00,0.95297,0.953,0.95279,0.95288,92913550.0
2009-11-25 18:43:00,0.95288,0.95292,0.95279,0.9528,87368820.0
2009-11-25 18:44:00,0.95289,0.95289,0.95252,0.95252,58903778.0
2009-11-25 18:45:00,0.95252,0.95252,0.95216,0.9522,68639535.0
2009-11-25 18:46:00,0.95193,0.95211,0.95193,0.95193,45681356.0
2009-11-25 18:47:00,0.95192,0.95226,0.95192,0.95226,66890117.0
2009-11-25 18:48:00,0.95216,0.95229,0.95216,0.95216,75175760.0
2009-11-25 18:49:00,0.95216,0.95228,0.95216,0.95219,35636928.0
2009-11-25 18:50:00,0.95207,0.95209,0.95189,0.95192,23043330.0
2009-11-25 18:51:00,0.9519,0.95207,0.95189,0.95189,65059467.0
2009-11-25 18:52:00,0.95207,0.95219,0.95206,0.95209,66650220.0
2009-11-25 18:53:00,0.95198,0.95217,0.95188,0.95217,72056061.0
2009-11-25 18:54:00,0.95206,0.95224,0.95206,0.95224,99706850.0
2009-11-25 18:55:00,0.95224,0.95224,0.95208,0.95208,27292307.0
2009-11-25 18:56:00,0.95206,0.9521,0.95202,0.95207,49067303.0
2009-11-25 18:57:00,0.95189,0.95209,0.95188,0.95188,117310864.0
2009-11-25 18:58:00,0.95179,0.95188,0.95179,0.95179,19980590.0
2009-11-25 18:59:00,0.9519,0.9523,0.9519,0.9522,55534189.0
2009-11-25 19:00:00,0.95235,0.95235,0.95222,0.95235,61151220.0
2009-11-25 19:01:00,0.95243,0.95245,0.95233,0.95233,81713088.0
2009-11-25 19:02:00,0.95233,0.95244,0.95233,0.95233,111504332.0
2009-11-25 19:03:00,0.95245,0.95254,0.95244,0.95254,31577928.0
2009-11-25 19:04:00,0.95244,0.95255,0.95236,0.95236,59006394.0
2009-11-25 19:05:00,0.95235,0.95256,0.95234,0.95241,50070338.0
2009-11-25 19:06:00,0.95264,0.95264,0.95243,0.95243,66158640.0
2009-11-25 19:07:00,0.95236,0.95254,0.95233,0.95233,16505545.0
2009-11-25 19:08:00,0.95236,0.95236,0.95189,0.95189,24378016.0
2009-11-25 19:09:00,0.95192,0.95199,0.95179,0.95179,38163790.0
2009-11-25 19:10:00,0.95191,0.95208,0.95191,0.95198,15163800.0
2009-11-25 19:11:00,0.95207,0.95234,0.95206,0.95234,52865280.0
2009-11-25 19:12:00,0.95225,0.95226,0.95216,0.95216,25493116.0
2009-11-25 19:13:00,0.95225,0.95225,0.95207,0.95207,41002212.0
2009-11-25 19:14:00,0.95205,0.95205,0.9514,0.95185,42642453.0
2009-11-25 19:15:00,0.95208,0.95227,0.95208,0.95214,44394840.0
2009-11-25 19:16:00,0.95214,0.95214,0.95199,0.95199,34739030.0
2009-11-25 19:17:00,0.95188,0.95204,0.95186,0.95186,78640884.0
2009-11-25 19:18:00,0.9518,0.9518,0.95169,0.95171,54755704.0
2009-11-25 19:19:00,0.95171,0.9518,0.95164,0.95178,56126386.0
2009-11-25 19:20:00,0.95172,0.95181,0.95172,0.95172,55968898.0
2009-11-25 19:21:00,0.95172,0.95172,0.95162,0.95163,43736342.0
2009-11-25 19:22:00,0.95164,0.95164,0.95154,0.9516,18182780.0
2009-11-25 19:23:00,0.9516,0.95171,0.9516,0.95171,17150076.0
2009-11-25 19:24:00,0.95169,0.95187,0.95169,0.95187,33120913.0
2009-11-25 19:25:00,0.95187,0.95188,0.95187,0.95187,33742830.0
2009-11-25 19:26:00,0.95193,0.95202,0.95187,0.95196,16177158.0
2009-11-25 19:27:00,0.95196,0.95208,0.95196,0.95198,40853376.0
2009-11-25 19:28:00,0.95196,0.95216,0.95196,0.95214,24777690.0
2009-11-25 19:29:00,0.95195,0.95216,0.95193,0.95216,15572855.0
2009-11-25 19:30:00,0.95217,0.95217,0.95186,0.95186,10728927.0
2009-11-25 19:31:00,0.95186,0.95199,0.95179,0.95186,21096480.0
2009-11-25 19:32:00,0.9518,0.9518,0.95161,0.95161,19720867.0
2009-11-25 19:33:00,0.95152,0.95181,0.95152,0.95172,32896903.0
2009-11-25 19:34:00,0.95163,0.95163,0.95148,0.95149,19563984.0
2009-11-25 19:35:00,0.95148,0.95166,0.95143,0.95166,12152988.0
2009-11-25 19:36:00,0.9517,0.9517,0.95152,0.95162,33292523.0
2009-11-25 19:37:00,0.95171,0.95173,0.9517,0.9517,22875538.0
2009-11-25 19:38:00,0.95177,0.95208,0.95177,0.95208,34033734.0
2009-11-25 19:39:00,0.95196,0.95224,0.95196,0.95216,36328750.0
2009-11-25 19:40:00,0.95213,0.95218,0.95195,0.95218,26850200.0
2009-11-25 19:41:00,0.95217,0.95227,0.95217,0.95226,9630950.0
2009-11-25 19:42:00,0.95227,0.95236,0.95226,0.95236,24428772.0
2009-11-25 19:43:00,0.95235,0.95252,0.95235,0.95246,25458138.0
2009-11-25 19:44:00,0.95233,0.95255,0.95226,0.95255,35801838.0
2009-11-25 19:45:00,0.9525,0.95258,0.95245,0.95245,49891616.0
2009-11-25 19:46:00,0.95245,0.95255,0.95245,0.95249,90737556.0
2009-11-25 19:47:00,0.95257,0.95278,0.95257,0.95275,21774584.0
2009-11-25 19:48:00,0.95265,0.95291,0.95265,0.95275,29156655.0
2009-11-25 19:49:00,0.95278,0.95288,0.95266,0.95288,27132160.0
2009-11-25 19:50:00,0.95287,0.95296,0.95276,0.95276,144271225.0
2009-11-25 19:51:00,0.95276,0.95295,0.95276,0.95288,13652040.0
2009-11-25 19:52:00,0.95297,0.95306,0.95296,0.95296,59682792.0
2009-11-25 19:53:00,0.95287,0.95296,0.95287,0.95296,34634592.0
2009-11-25 19:54:00,0.95296,0.95297,0.95287,0.95297,39931410.0
2009-11-25 19:55:00,0.95294,0.95313,0.95294,0.95304,28228445.0
2009-11-25 19:56:00,0.95306,0.95321,0.95293,0.95321,49592515.0
2009-11-25 19:57:00,0.95333,0.95333,0.95321,0.95321,36572734.0
2009-11-25 19:58:00,0.9533,0.95333,0.95324,0.95333,37179856.0
2009-11-25 19:59:00,0.9533,0.95349,0.9533,0.95334,48842484.0
2009-11-25 20:00:00,0.95325,0.95326,0.95323,0.95325,51184644.0
2009-11-25 20:01:00,0.95315,0.95343,0.95315,0.95324,28534653.0
2009-11-25 20:02:00,0.95314,0.95325,0.95314,0.95323,62295575.0
2009-11-25 20:03:00,0.95323,0.95344,0.95323,0.95331,16203360.0
2009-11-25 20:04:00,0.95343,0.95353,0.95332,0.95332,26952340.0
2009-11-25 20:05:00,0.95334,0.95334,0.95324,0.95333,22952300.0
2009-11-25 20:06:00,0.95333,0.95344,0.95321,0.95321,54032069.0
2009-11-25 20:07:00,0.9533,0.9533,0.95311,0.95311,22221804.0
2009-11-25 20:08:00,0.95311,0.95323,0.95311,0.95314,11039710.0
2009-11-25 20:09:00,0.95315,0.95315,0.95302,0.95315,10595322.0
2009-11-25 20:10:00,0.95305,0.95305,0.95288,0.95295,29001315.0
2009-11-25 20:11:00,0.95305,0.95305,0.95286,0.95295,37944620.0
2009-11-25 20:12:00,0.95286,0.95291,0.95266,0.95266,38731792.0
2009-11-25 20:13:00,0.95266,0.95286,0.95266,0.95267,16638820.0
2009-11-25 20:14:00,0.95275,0.95286,0.95275,0.95275,25039014.0
2009-11-25 20:15:00,0.95257,0.95266,0.95242,0.95256,25263360.0
2009-11-25 20:16:00,0.95266,0.95266,0.9524,0.95258,17333890.0
2009-11-25 20:17:00,0.9525,0.95258,0.9525,0.95253,44433506.0
2009-11-25 20:18:00,0.95256,0.95273,0.95249,0.95273,34937856.0
2009-11-25 20:19:00,0.95276,0.95278,0.95267,0.95267,18820428.0
2009-11-25 20:20:00,0.95267,0.95272,0.95242,0.95265,9502480.0
2009-11-25 20:21:00,0.95279,0.9528,0.9527,0.9527,19018230.0
2009-11-25 20:22:00,0.95267,0.95267,0.95252,0.95252,60347275.0
2009-11-25 20:23:00,0.9527,0.95279,0.9526,0.95268,16787460.0
2009-11-25 20:24:00,0.95279,0.95279,0.95261,0.95261,27473972.0
2009-11-25 20:25:00,0.95258,0.95258,0.9524,0.95251,18323216.0
2009-11-25 20:26:00,0.95239,0.9525,0.95232,0.95238,25709190.0
2009-11-25 20:27:00,0.9524,0.9526,0.9524,0.9526,19365885.0
2009-11-25 20:28:00,0.95258,0.95269,0.95258,0.95259,10596859.0
2009-11-25 20:29:00,0.95251,0.95268,0.95251,0.95268,20449096.0
2009-11-25 20:30:00,0.95268,0.95297,0.95268,0.95285,29547912.0
2009-11-25 20:31:00,0.95278,0.95286,0.95269,0.95269,65343382.0
2009-11-25 20:32:00,0.95279,0.95279,0.95269,0.95279,38090500.0
2009-11-25 20:33:00,0.95279,0.95291,0.95279,0.95281,36451400.0
2009-11-25 20:34:00,0.9528,0.9528,0.9526,0.9526,15315310.0
2009-11-25 20:35:00,0.95258,0.95258,0.95248,0.95248,33331575.0
2009-11-25 20:36:00,0.95258,0.95283,0.95258,0.95282,53218320.0
2009-11-25 20:37:00,0.95276,0.95278,0.95267,0.95267,24086704.0
2009-11-25 20:38:00,0.95267,0.95276,0.9526,0.95267,37044840.0
2009-11-25 20:39:00,0.95267,0.95267,0.95234,0.95234,55289806.0
2009-11-25 20:40:00,0.95237,0.9527,0.95237,0.95257,14538150.0
2009-11-25 20:41:00,0.95258,0.95258,0.95215,0.9523,52329648.0
2009-11-25 20:42:00,0.95238,0.95267,0.95238,0.9526,24541920.0
2009-11-25 20:43:00,0.95257,0.95275,0.95257,0.95268,40258635.0
2009-11-25 20:44:00,0.95278,0.95278,0.95207,0.95244,98064108.0
2009-11-25 20:45:00,0.9525,0.95295,0.9525,0.95284,44097750.0
2009-11-25 20:46:00,0.95284,0.95303,0.95284,0.95303,16012836.0
2009-11-25 20:47:00,0.95303,0.95312,0.95296,0.95312,11958840.0
2009-11-25 20:48:00,0.95312,0.95312,0.95303,0.95312,30039540.0
2009-11-25 20:49:00,0.95312,0.95312,0.95293,0.95293,56007041.0
2009-11-25 20:50:00,0.95287,0.95303,0.95287,0.95303,31170420.0
2009-11-25 20:51:00,0.95305,0.95315,0.95304,0.95304,22503600.0
2009-11-25 20:52:00,0.95305,0.95305,0.95293,0.95303,37641041.0
2009-11-25 20:53:00,0.95312,0.95317,0.95303,0.95315,37809200.0
2009-11-25 20:54:00,0.95305,0.95312,0.95305,0.95312,58600698.0
2009-11-25 20:55:00,0.95309,0.95319,0.95305,0.95305,32424528.0
2009-11-25 20:56:00,0.95304,0.95304,0.95293,0.95293,21598522.0
2009-11-25 20:57:00,0.95296,0.95296,0.95285,0.95286,32224702.0
2009-11-25 20:58:00,0.95295,0.95295,0.95284,0.95286,34323214.0
2009-11-25 20:59:00,0.95295,0.95308,0.95204,0.95297,99568308.0
2009-11-25 21:00:00,0.95298,0.95298,0.95201,0.95292,100732720.0
2009-11-25 21:01:00,0.95298,0.95317,0.95296,0.95297,126347553.0
2009-11-25 21:02:00,0.95306,0.95306,0.95287,0.95287,111520640.0
2009-11-25 21:03:00,0.95282,0.95292,0.95268,0.95278,117087210.0
2009-11-25 21:04:00,0.9528,0.9529,0.9528,0.9529,106935644.0
2009-11-25 21:05:00,0.95288,0.95304,0.95288,0.9529,59473086.0
2009-11-25 21:06:00,0.95289,0.95308,0.95289,0.95298,50110656.0
2009-11-25 21:07:00,0.95289,0.95299,0.95289,0.95299,29858086.0
2009-11-25 21:08:00,0.95293,0.95299,0.95283,0.95283,91835985.0
2009-11-25 21:09:00,0.95293,0.95303,0.95282,0.9529,40303434.0
2009-11-25 21:10:00,0.95303,0.95309,0.9529,0.9529,195368394.0
2009-11-25 21:11:00,0.9529,0.95303,0.9529,0.95291,59401720.0
2009-11-25 21:12:00,0.9529,0.95302,0.9529,0.95299,29904000.0
2009-11-25 21:13:00,0.953,0.953,0.95291,0.95291,26577872.0
2009-11-25 21:14:00,0.95293,0.953,0.95281,0.95291,34363303.0
2009-11-25 21:15:00,0.95293,0.95298,0.95286,0.95286,46886942.0
2009-11-25 21:16:00,0.95288,0.95306,0.95288,0.95295,62876738.0
2009-11-25 21:17:00,0.95295,0.95307,0.95295,0.95295,21108120.0
2009-11-25 21:18:00,0.95288,0.95295,0.95273,0.95295,76074120.0
2009-11-25 21:19:00,0.95296,0.95307,0.95294,0.95304,31024259.0
2009-11-25 21:20:00,0.95293,0.95319,0.95293,0.95319,51174583.0
2009-11-25 21:21:00,0.95328,0.95339,0.95328,0.95337,44723200.0
2009-11-25 21:22:00,0.9534,0.9534,0.95252,0.95252,101275668.0
2009-11-25 21:23:00,0.95248,0.95248,0.95177,0.95186,69888035.0
2009-11-25 21:24:00,0.95181,0.95181,0.95139,0.95166,73134867.0
2009-11-25 21:25:00,0.95164,0.95192,0.95161,0.95192,29180625.0
2009-11-25 21:26:00,0.95201,0.95211,0.95193,0.95211,40438143.0
2009-11-25 21:27:00,0.95212,0.95222,0.95201,0.95222,54490194.0
2009-11-25 21:28:00,0.95211,0.95219,0.95201,0.95212,28629042.0
2009-11-25 21:29:00,0.95222,0.9523,0.95211,0.95229,41573201.0
2009-11-25 21:30:00,0.95227,0.95239,0.95221,0.95221,44075898.0
2009-11-25 21:31:00,0.95221,0.95243,0.95221,0.95241,17594354.0
2009-11-25 21:32:00,0.95257,0.95269,0.95251,0.95262,16279360.0
2009-11-25 21:33:00,0.95265,0.95307,0.95258,0.95307,17824048.0
2009-11-25 21:34:00,0.9531,0.95333,0.9531,0.9533,12826464.0
2009-11-25 21:35:00,0.95307,0.95333,0.95307,0.95313,14558529.0
2009-11-25 21:36:00,0.95315,0.95334,0.95315,0.95334,19530316.0
2009-11-25 21:37:00,0.95322,0.95322,0.95294,0.95294,16710129.0
2009-11-25 21:38:00,0.95295,0.95295,0.95276,0.95284,38708145.0
2009-11-25 21:39:00,0.95284,0.95293,0.95276,0.95293,29724900.0
2009-11-25 21:40:00,0.95283,0.95309,0.95283,0.953,21915408.0
2009-11-25 21:41:00,0.953,0.953,0.95248,0.95262,39659494.0
2009-11-25 21:42:00,0.95264,0.9527,0.95252,0.95261,59747650.0
2009-11-25 21:43:00,0.95242,0.95273,0.95242,0.95273,32757460.0
2009-11-25 21:44:00,0.95272,0.95281,0.9526,0.9526,14923020.0
2009-11-25 21:45:00,0.95253,0.95253,0.95232,0.95243,16133558.0
2009-11-25 21:46:00,0.95244,0.95244,0.95235,0.95244,17887104.0
2009-11-25 21:47:00,0.95245,0.95252,0.95242,0.95251,22751593.0
2009-11-25 21:48:00,0.9526,0.95263,0.95251,0.95263,17101282.0
2009-11-25 21:49:00,0.9526,0.95272,0.9526,0.9527,36172864.0
2009-11-25 21:50:00,0.95273,0.95273,0.95251,0.95251,19312540.0
2009-11-25 21:51:00,0.95254,0.95254,0.95241,0.95253,37030282.0
2009-11-25 21:52:00,0.95234,0.95263,0.95228,0.95246,42646209.0
2009-11-25 21:53:00,0.95232,0.95232,0.95207,0.95216,22094534.0
2009-11-25 21:54:00,0.95226,0.95235,0.95217,0.95228,50261611.0
2009-11-25 21:55:00,0.95228,0.95257,0.95228,0.95257,12437400.0
2009-11-25 21:56:00,0.95255,0.95265,0.95248,0.95265,38122968.0
2009-11-25 21:57:00,0.95246,0.95258,0.9524,0.95247,39505950.0
2009-11-25 21:58:00,0.95244,0.95267,0.95244,0.95267,32102040.0
2009-11-25 21:59:00,0.95265,0.95265,0.95236,0.95236,46854720.0
2009-11-25 22:00:00,0.95256,0.95256,0.95206,0.95219,16380609.0
2009-11-25 22:01:00,0.95222,0.9524,0.95222,0.95232,42996525.0
2009-11-25 22:02:00,0.95221,0.9524,0.95213,0.9524,9654660.0
2009-11-25 22:03:00,0.95231,0.95242,0.95222,0.95242,15145975.0
2009-11-25 22:04:00,0.95232,0.95241,0.95224,0.95241,12047882.0
2009-11-25 22:05:00,0.95231,0.95232,0.95219,0.95219,19133817.0
2009-11-25 22:06:00,0.9522,0.95229,0.9521,0.95219,163202834.0
2009-11-25 22:07:00,0.95238,0.95238,0.95192,0.95197,19345332.0
2009-11-25 22:08:00,0.95198,0.95236,0.95186,0.95236,22662735.0
2009-11-25 22:09:00,0.95234,0.95246,0.95234,0.95246,8279607.0
2009-11-25 22:10:00,0.95247,0.95247,0.95218,0.95218,16965468.0
2009-11-25 22:11:00,0.9521,0.95219,0.95206,0.9521,30945653.0
2009-11-25 22:12:00,0.95208,0.95217,0.95197,0.95204,11522364.0
2009-11-25 22:13:00,0.9519,0.95217,0.9519,0.95217,21521841.0
2009-11-25 22:14:00,0.95202,0.95215,0.95186,0.95202,10202390.0
2009-11-25 22:15:00,0.95197,0.95216,0.95197,0.95203,15534992.0
2009-11-25 22:16:00,0.95215,0.95219,0.95206,0.95219,10092201.0
2009-11-25 22:17:00,0.95215,0.95215,0.95197,0.95206,7611786.0
2009-11-25 22:18:00,0.95215,0.95225,0.95214,0.95216,17379845.0
2009-11-25 22:19:00,0.95216,0.95234,0.95216,0.95225,10017994.0
2009-11-25 22:20:00,0.95225,0.95232,0.95224,0.95224,8956110.0
2009-11-25 22:21:00,0.95224,0.95234,0.95224,0.95234,5517049.0
2009-11-25 22:22:00,0.95225,0.95225,0.95216,0.95224,34374306.0
2009-11-25 22:23:00,0.95215,0.95238,0.95215,0.95238,28388828.0
2009-11-25 22:24:00,0.95241,0.95252,0.95238,0.95238,59563200.0
2009-11-25 22:25:00,0.95249,0.95261,0.9524,0.9524,8231400.0
2009-11-25 22:26:00,0.95232,0.95242,0.95223,0.95242,11627735.0
2009-11-25 22:27:00,0.95242,0.95242,0.95232,0.95233,9460070.0
2009-11-25 22:28:00,0.95223,0.95236,0.9518,0.95236,9486336.0
2009-11-25 22:29:00,0.95233,0.95242,0.95232,0.95242,34927650.0
2009-11-25 22:30:00,0.95242,0.95242,0.95219,0.95228,6323212.0
2009-11-25 22:31:00,0.95219,0.95247,0.95218,0.95231,10181500.0
2009-11-25 22:32:00,0.95231,0.9524,0.95222,0.95222,14275181.0
2009-11-25 22:33:00,0.95224,0.95238,0.95217,0.95217,9587989.0
2009-11-25 22:34:00,0.95219,0.95228,0.95215,0.95222,21031740.0
2009-11-25 22:35:00,0.9522,0.95225,0.95202,0.95202,9698087.0
2009-11-25 22:36:00,0.95207,0.95217,0.95192,0.95217,12095075.0
2009-11-25 22:37:00,0.95197,0.95203,0.95197,0.95201,14386958.0
2009-11-25 22:38:00,0.95202,0.9521,0.95189,0.9521,27764298.0
2009-11-25 22:39:00,0.95198,0.95217,0.95177,0.95177,6921232.0
2009-11-25 22:40:00,0.95184,0.95189,0.95174,0.95174,25369300.0
2009-11-25 22:41:00,0.95198,0.95198,0.95179,0.95179,13194417.0
2009-11-25 22:42:00,0.95186,0.95191,0.95182,0.95191,19274537.0
2009-11-25 22:43:00,0.95191,0.952,0.95191,0.952,30421728.0
2009-11-25 22:44:00,0.95203,0.95203,0.9514,0.95162,41275104.0
2009-11-25 22:45:00,0.95181,0.95196,0.95181,0.95196,14358760.0
2009-11-25 22:46:00,0.9521,0.95219,0.95199,0.95219,21351218.0
2009-11-25 22:47:00,0.95219,0.95245,0.95219,0.95232,15797544.0
2009-11-25 22:48:00,0.95235,0.95235,0.95218,0.95218,43098030.0
2009-11-25 22:49:00,0.95223,0.95233,0.95214,0.95233,12112751.0
2009-11-25 22:50:00,0.95214,0.95223,0.95207,0.95218,16118040.0
2009-11-25 22:51:00,0.95224,0.95224,0.95215,0.95215,22109580.0
2009-11-25 22:52:00,0.95214,0.95214,0.95196,0.95205,26752037.0
2009-11-25 22:53:00,0.95199,0.9522,0.95171,0.9521,15328054.0
2009-11-25 22:54:00,0.95204,0.95204,0.95163,0.95171,31085754.0
2009-11-25 22:55:00,0.95169,0.95207,0.95169,0.95207,20699626.0
2009-11-25 22:56:00,0.95216,0.95216,0.95207,0.95207,17667198.0
2009-11-25 22:57:00,0.95214,0.95216,0.95202,0.95216,22910295.0
2009-11-25 22:58:00,0.95238,0.95238,0.95223,0.95226,69475473.0
2009-11-25 22:59:00,0.95229,0.95229,0.95214,0.9522,22922705.0
2009-11-25 23:00:00,0.95228,0.95238,0.95218,0.95218,44061470.0
2009-11-25 23:01:00,0.9522,0.95233,0.95208,0.95219,8695135.0
2009-11-25 23:02:00,0.95232,0.95232,0.95185,0.95222,31505318.0
2009-11-25 23:03:00,0.95219,0.95226,0.95206,0.95226,53029620.0
2009-11-25 23:04:00,0.95224,0.95245,0.95224,0.95245,27643488.0
2009-11-25 23:05:00,0.95244,0.95247,0.95216,0.95216,77134685.0
2009-11-25 23:06:00,0.95224,0.95224,0.95215,0.95224,8638672.0
2009-11-25 23:07:00,0.95238,0.95246,0.95238,0.95245,23198234.0
2009-11-25 23:08:00,0.95247,0.95247,0.95231,0.95232,100902861.0
2009-11-25 23:09:00,0.95243,0.95243,0.95223,0.95223,36706471.0
2009-11-25 23:10:00,0.95232,0.95248,0.95232,0.95242,47487906.0
2009-11-25 23:11:00,0.95248,0.95248,0.95228,0.95234,16823919.0
2009-11-25 23:12:00,0.95234,0.95247,0.95234,0.95247,13296780.0
2009-11-25 23:13:00,0.95243,0.95262,0.95243,0.95255,10607750.0
2009-11-25 23:14:00,0.95252,0.95264,0.95252,0.95264,5610600.0
2009-11-25 23:15:00,0.95269,0.95275,0.95251,0.9526,9128204.0
2009-11-25 23:16:00,0.9526,0.95266,0.95258,0.95266,7240570.0
2009-11-25 23:17:00,0.95264,0.95277,0.95264,0.95273,13595141.0
2009-11-25 23:18:00,0.95278,0.95278,0.95269,0.95271,11063050.0
2009-11-25 23:19:00,0.95264,0.95285,0.95264,0.95285,19518795.0
2009-11-25 23:20:00,0.95273,0.95277,0.95264,0.95275,14384579.0
2009-11-25 23:21:00,0.95281,0.95289,0.95266,0.9528,11311473.0
2009-11-25 23:22:00,0.95273,0.95273,0.9526,0.9526,7589592.0
2009-11-25 23:23:00,0.95262,0.95273,0.95262,0.95273,15588979.0
2009-11-25 23:24:00,0.95266,0.95266,0.95255,0.95255,7540687.0
2009-11-25 23:25:00,0.95284,0.95285,0.95283,0.95285,13830859.0
2009-11-25 23:26:00,0.9528,0.9528,0.95253,0.95259,8691200.0
2009-11-25 23:27:00,0.95262,0.95283,0.95262,0.95276,19384740.0
2009-11-25 23:28:00,0.95268,0.95286,0.95264,0.95286,7619016.0
2009-11-25 23:29:00,0.95286,0.95286,0.95257,0.95267,17339924.0
2009-11-25 23:30:00,0.95286,0.95294,0.95277,0.95286,19344339.0
2009-11-25 23:31:00,0.95283,0.95283,0.95258,0.95267,85229330.0
2009-11-25 23:32:00,0.95277,0.95287,0.95275,0.95275,59394735.0
2009-11-25 23:33:00,0.95275,0.95275,0.95265,0.95275,33266432.0
2009-11-25 23:34:00,0.95275,0.95287,0.95271,0.95284,29066199.0
2009-11-25 23:35:00,0.95293,0.95294,0.95281,0.95294,15120544.0
2009-11-25 23:36:00,0.95293,0.95312,0.95293,0.95312,18321355.0
2009-11-25 23:37:00,0.9531,0.9532,0.95271,0.95279,22589314.0
2009-11-25 23:38:00,0.953,0.953,0.95274,0.95277,10698751.0
2009-11-25 23:39:00,0.9528,0.95299,0.9528,0.95286,24274284.0
2009-11-25 23:40:00,0.95293,0.95304,0.95293,0.95301,22073590.0
2009-11-25 23:41:00,0.95293,0.95293,0.95281,0.95293,9543520.0
2009-11-25 23:42:00,0.953,0.953,0.95275,0.95284,27542500.0
2009-11-25 23:43:00,0.95284,0.95284,0.95272,0.95282,23379420.0
2009-11-25 23:44:00,0.9528,0.9529,0.95258,0.95264,6131722.0
2009-11-25 23:45:00,0.95259,0.95292,0.95259,0.95285,26250176.0
2009-11-25 23:46:00,0.95287,0.95289,0.95261,0.95278,19638420.0
2009-11-25 23:47:00,0.95278,0.95278,0.95249,0.95268,13733929.0
2009-11-25 23:48:00,0.9527,0.9527,0.95254,0.95254,8429430.0
2009-11-25 23:49:00,0.95253,0.95262,0.95251,0.95251,29178084.0
2009-11-25 23:50:00,0.95246,0.9526,0.95246,0.95247,20701308.0
2009-11-25 23:51:00,0.95254,0.95254,0.95225,0.95239,12251220.0
2009-11-25 23:52:00,0.95242,0.95252,0.95242,0.95247,17584177.0
2009-11-25 23:53:00,0.9525,0.9525,0.95233,0.95241,13020195.0
2009-11-25 23:54:00,0.95241,0.95257,0.95234,0.95257,41317990.0
2009-11-25 23:55:00,0.95258,0.95258,0.95245,0.95248,14121045.0
2009-11-25 23:56:00,0.95245,0.95265,0.95245,0.95253,11417152.0
2009-11-25 23:57:00,0.95247,0.95254,0.95216,0.95242,29028153.0
2009-11-25 23:58:00,0.95257,0.95268,0.95253,0.95254,16784015.0
2009-11-25 23:59:00,0.95264,0.95276,0.95237,0.95276,56019996.0
2009-11-26 00:00:00,0.95266,0.95266,0.95245,0.95245,5333141.0
2009-11-26 00:01:00,0.9526,0.9527,0.95192,0.95195,20603562.0
2009-11-26 00:02:00,0.95181,0.9521,0.95178,0.9521,25894140.0
2009-11-26 00:03:00,0.95213,0.95258,0.95213,0.95258,22440330.0
2009-11-26 00:04:00,0.95245,0.95262,0.95235,0.95235,9133724.0
2009-11-26 00:05:00,0.95246,0.95264,0.95234,0.95239,44995825.0
2009-11-26 00:06:00,0.95278,0.95278,0.95228,0.95246,9984138.0
2009-11-26 00:07:00,0.95236,0.95269,0.95228,0.95234,10964493.0
2009-11-26 00:08:00,0.95262,0.95273,0.95235,0.95251,40690394.0
2009-11-26 00:09:00,0.95278,0.95279,0.95245,0.95278,6717655.0
2009-11-26 00:10:00,0.95255,0.95256,0.95247,0.95256,12447470.0
2009-11-26 00:11:00,0.95275,0.95275,0.95225,0.95225,12840707.0
2009-11-26 00:12:00,0.95222,0.95264,0.95217,0.95217,15603206.0
2009-11-26 00:13:00,0.95218,0.95248,0.95218,0.95235,17580431.0
2009-11-26 00:14:00,0.95216,0.95253,0.95216,0.95253,6571980.0
2009-11-26 00:15:00,0.95228,0.9529,0.95228,0.9529,7220332.0
2009-11-26 00:16:00,0.95262,0.95262,0.95234,0.9524,12599145.0
2009-11-26 00:17:00,0.9524,0.9524,0.95181,0.952,79829516.0
2009-11-26 00:18:00,0.952,0.95252,0.952,0.95252,18388646.0
2009-11-26 00:19:00,0.95227,0.95285,0.95227,0.95257,10652047.0
2009-11-26 00:20:00,0.95254,0.95262,0.9522,0.9522,22308892.0
2009-11-26 00:21:00,0.95217,0.95226,0.95207,0.95226,8951976.0
2009-11-26 00:22:00,0.95245,0.95262,0.95231,0.9526,15284384.0
2009-11-26 00:23:00,0.95264,0.95282,0.95244,0.95246,17513391.0
2009-11-26 00:24:00,0.9528,0.95291,0.95264,0.9528,6962992.0
2009-11-26 00:25:00,0.95273,0.95273,0.95241,0.95265,5841328.0
2009-11-26 00:26:00,0.95226,0.95257,0.95226,0.95226,5464494.0
2009-11-26 00:27:00,0.95246,0.95248,0.95225,0.95225,13295423.0
2009-11-26 00:28:00,0.95221,0.95253,0.95219,0.95244,11076128.0
2009-11-26 00:29:00,0.9524,0.95249,0.9524,0.9524,12817638.0
2009-11-26 00:30:00,0.9526,0.95269,0.95252,0.95263,25607097.0
2009-11-26 00:31:00,0.95283,0.95293,0.95269,0.95287,9960228.0
2009-11-26 00:32:00,0.9528,0.95292,0.95271,0.95277,8032870.0
2009-11-26 00:33:00,0.95275,0.95275,0.95259,0.95275,6540415.0
2009-11-26 00:34:00,0.95273,0.95282,0.95273,0.95282,5622672.0
2009-11-26 00:35:00,0.95282,0.95296,0.95281,0.95281,15883164.0
2009-11-26 00:36:00,0.95275,0.95275,0.95241,0.95275,27370688.0
2009-11-26 00:37:00,0.95276,0.95297,0.95276,0.95288,25932221.0
2009-11-26 00:38:00,0.953,0.95309,0.95292,0.95309,26015943.0
2009-11-26 00:39:00,0.95304,0.95304,0.95259,0.9527,13905207.0
2009-11-26 00:40:00,0.95265,0.95295,0.95257,0.95288,17277101.0
2009-11-26 00:41:00,0.95267,0.9527,0.95247,0.95247,12196260.0
2009-11-26 00:42:00,0.95267,0.95282,0.95263,0.9527,11179318.0
2009-11-26 00:43:00,0.95273,0.95273,0.95258,0.95273,13653991.0
2009-11-26 00:44:00,0.95265,0.95275,0.95265,0.95266,27109929.0
2009-11-26 00:45:00,0.95269,0.95269,0.95244,0.95248,11165689.0
2009-11-26 00:46:00,0.95243,0.9527,0.95243,0.95261,12787688.0
2009-11-26 00:47:00,0.95272,0.95272,0.95253,0.95253,9755027.0
2009-11-26 00:48:00,0.95257,0.95264,0.95255,0.95255,24068876.0
2009-11-26 00:49:00,0.95265,0.95265,0.95245,0.95263,10021980.0
2009-11-26 00:50:00,0.95275,0.95275,0.95232,0.95274,12117827.0
2009-11-26 00:51:00,0.95278,0.95278,0.95232,0.95241,13515484.0
2009-11-26 00:52:00,0.95223,0.95245,0.95223,0.95233,35132160.0
2009-11-26 00:53:00,0.95235,0.95244,0.95228,0.95228,5132687.0
2009-11-26 00:54:00,0.95226,0.95238,0.95223,0.95238,18847719.0
2009-11-26 00:55:00,0.95216,0.95228,0.95212,0.95228,8331760.0
2009-11-26 00:56:00,0.9522,0.9523,0.9521,0.95218,9980373.0
2009-11-26 00:57:00,0.95231,0.95231,0.95221,0.95231,19959075.0
2009-11-26 00:58:00,0.95244,0.95251,0.95225,0.95251,8616783.0
2009-11-26 00:59:00,0.95228,0.95243,0.95225,0.95225,18242913.0
2009-11-26 01:00:00,0.95237,0.95244,0.95237,0.95244,17382710.0
2009-11-26 01:01:00,0.95225,0.95236,0.95224,0.95225,12302489.0
2009-11-26 01:02:00,0.95241,0.95251,0.95236,0.95236,20463325.0
2009-11-26 01:03:00,0.9525,0.9525,0.9519,0.9519,15806882.0
2009-11-26 01:04:00,0.95198,0.95238,0.95195,0.95238,16939234.0
2009-11-26 01:05:00,0.95239,0.95255,0.95219,0.95244,13323331.0
2009-11-26 01:06:00,0.95225,0.95238,0.95225,0.95237,15241240.0
2009-11-26 01:07:00,0.9523,0.9523,0.95188,0.95205,10269821.0
2009-11-26 01:08:00,0.95211,0.9522,0.95187,0.95214,11544156.0
2009-11-26 01:09:00,0.95217,0.95232,0.95209,0.95218,9525488.0
2009-11-26 01:10:00,0.95211,0.9523,0.95204,0.95204,9809618.0
2009-11-26 01:11:00,0.95202,0.95235,0.95202,0.95229,22540364.0
2009-11-26 01:12:00,0.95234,0.95253,0.95226,0.95253,6337026.0
2009-11-26 01:13:00,0.9524,0.95245,0.95227,0.9524,37074735.0
2009-11-26 01:14:00,0.9524,0.9524,0.95195,0.952,29330984.0
2009-11-26 01:15:00,0.95204,0.95224,0.95204,0.95222,29493728.0
2009-11-26 01:16:00,0.95228,0.95265,0.95228,0.95265,10057482.0
2009-11-26 01:17:00,0.95262,0.95272,0.95262,0.95272,11701467.0
2009-11-26 01:18:00,0.95279,0.95285,0.95264,0.9527,20541968.0
2009-11-26 01:19:00,0.9527,0.95292,0.9527,0.95292,8660000.0
2009-11-26 01:20:00,0.95284,0.95303,0.95284,0.95286,5329786.0
2009-11-26 01:21:00,0.95268,0.95272,0.95265,0.95265,12354470.0
2009-11-26 01:22:00,0.95265,0.95285,0.95265,0.95285,7943575.0
2009-11-26 01:23:00,0.95283,0.95292,0.95283,0.95284,12387339.0
2009-11-26 01:24:00,0.95289,0.95302,0.95286,0.95302,5898438.0
2009-11-26 01:25:00,0.95302,0.95302,0.95282,0.95282,16433585.0
2009-11-26 01:26:00,0.95275,0.95275,0.95217,0.95217,8545213.0
2009-11-26 01:27:00,0.95229,0.95243,0.95229,0.95243,23020367.0
2009-11-26 01:28:00,0.9524,0.95252,0.9524,0.95248,17103122.0
2009-11-26 01:29:00,0.95256,0.95256,0.95236,0.95246,10524319.0
2009-11-26 01:30:00,0.95231,0.95249,0.95214,0.95214,7790412.0
2009-11-26 01:31:00,0.952,0.95222,0.95199,0.95199,7821401.0
2009-11-26 01:32:00,0.95211,0.95225,0.95191,0.95218,17629676.0
2009-11-26 01:33:00,0.9524,0.95244,0.95219,0.95221,11678759.0
2009-11-26 01:34:00,0.95207,0.95236,0.95202,0.95202,7601560.0
2009-11-26 01:35:00,0.95189,0.95209,0.95189,0.952,19422510.0
2009-11-26 01:36:00,0.952,0.952,0.95162,0.95181,29402739.0
2009-11-26 01:37:00,0.95178,0.95178,0.95149,0.95162,10485299.0
2009-11-26 01:38:00,0.95162,0.95171,0.95162,0.95171,20924890.0
2009-11-26 01:39:00,0.95176,0.95183,0.95173,0.95173,19642651.0
2009-11-26 01:40:00,0.95174,0.95177,0.95168,0.95173,24731084.0
2009-11-26 01:41:00,0.95167,0.95167,0.9513,0.9513,12847859.0
2009-11-26 01:42:00,0.95133,0.95153,0.95133,0.95153,12733119.0
2009-11-26 01:43:00,0.95154,0.95194,0.95154,0.95194,8523200.0
2009-11-26 01:44:00,0.95188,0.95188,0.95147,0.95152,17169108.0
2009-11-26 01:45:00,0.95155,0.95213,0.95155,0.95213,16727976.0
2009-11-26 01:46:00,0.95208,0.95222,0.95204,0.95222,5412584.0
2009-11-26 01:47:00,0.9523,0.9524,0.9522,0.9522,22171195.0
2009-11-26 01:48:00,0.9522,0.95235,0.9522,0.95233,17095456.0
2009-11-26 01:49:00,0.95236,0.95236,0.95226,0.95232,13102768.0
2009-11-26 01:50:00,0.95217,0.95235,0.95217,0.95235,40604770.0
2009-11-26 01:51:00,0.95227,0.95231,0.95202,0.9523,65175606.0
2009-11-26 01:52:00,0.9523,0.9523,0.95219,0.9523,30006312.0
2009-11-26 01:53:00,0.9523,0.9524,0.9523,0.9524,10277386.0
2009-11-26 01:54:00,0.95237,0.9524,0.95216,0.9524,21049197.0
2009-11-26 01:55:00,0.95237,0.9524,0.95235,0.9524,15525585.0
2009-11-26 01:56:00,0.9524,0.95249,0.9524,0.95249,24827805.0
2009-11-26 01:57:00,0.95257,0.9526,0.95243,0.95245,11557280.0
2009-11-26 01:58:00,0.9524,0.95255,0.9524,0.9524,16012486.0
2009-11-26 01:59:00,0.95226,0.9525,0.95226,0.95244,6461878.0
2009-11-26 02:00:00,0.95246,0.95246,0.95205,0.95218,6417597.0
2009-11-26 02:01:00,0.95223,0.9523,0.95214,0.95223,16662316.0
2009-11-26 02:02:00,0.95219,0.95221,0.95211,0.95212,12023800.0
2009-11-26 02:03:00,0.95214,0.95214,0.95186,0.95186,24862620.0
2009-11-26 02:04:00,0.95195,0.95195,0.95186,0.95192,16441371.0
2009-11-26 02:05:00,0.95195,0.95195,0.95176,0.95176,19464757.0
2009-11-26 02:06:00,0.95176,0.95176,0.95166,0.95166,9500274.0
2009-11-26 02:07:00,0.95163,0.95163,0.95098,0.95123,32292645.0
2009-11-26 02:08:00,0.95126,0.95163,0.95126,0.95157,70021062.0
2009-11-26 02:09:00,0.95162,0.95171,0.95152,0.95171,39148450.0
2009-11-26 02:10:00,0.95176,0.95176,0.95157,0.95171,12742162.0
2009-11-26 02:11:00,0.95178,0.95178,0.95155,0.95155,18712192.0
2009-11-26 02:12:00,0.95152,0.95178,0.9515,0.95167,21617777.0
2009-11-26 02:13:00,0.95175,0.95175,0.95153,0.95153,5910226.0
2009-11-26 02:14:00,0.95167,0.95177,0.95167,0.95177,16149816.0
2009-11-26 02:15:00,0.95177,0.95177,0.95164,0.95174,17914344.0
2009-11-26 02:16:00,0.95174,0.95174,0.95136,0.95143,9212280.0
2009-11-26 02:17:00,0.95148,0.95176,0.95147,0.95167,12303718.0
2009-11-26 02:18:00,0.95167,0.95172,0.95155,0.95155,13494233.0
2009-11-26 02:19:00,0.95155,0.95175,0.95149,0.95175,22804138.0
2009-11-26 02:20:00,0.95161,0.95168,0.95153,0.9516,18113844.0
2009-11-26 02:21:00,0.95152,0.95158,0.95127,0.95155,21027927.0
2009-11-26 02:22:00,0.95162,0.95172,0.95162,0.95164,10446645.0
2009-11-26 02:23:00,0.95164,0.95175,0.95163,0.95175,29532681.0
2009-11-26 02:24:00,0.95185,0.95191,0.95181,0.95191,17914139.0
2009-11-26 02:25:00,0.95186,0.95191,0.95174,0.95191,7578824.0
2009-11-26 02:26:00,0.95186,0.952,0.95174,0.95196,12483978.0
2009-11-26 02:27:00,0.95183,0.95201,0.9516,0.95196,16922323.0
2009-11-26 02:28:00,0.95202,0.95207,0.95198,0.95203,7962334.0
2009-11-26 02:29:00,0.95217,0.95217,0.95209,0.95216,8512245.0
2009-11-26 02:30:00,0.95209,0.95209,0.95196,0.95201,10277653.0
2009-11-26 02:31:00,0.95198,0.95198,0.9516,0.9516,15617864.0
2009-11-26 02:32:00,0.95155,0.95165,0.9515,0.9515,22086128.0
2009-11-26 02:33:00,0.95138,0.95176,0.95138,0.9515,9032993.0
2009-11-26 02:34:00,0.95148,0.95148,0.95136,0.95138,15189559.0
2009-11-26 02:35:00,0.95147,0.95175,0.95147,0.95172,6075853.0
2009-11-26 02:36:00,0.95176,0.95211,0.95176,0.95211,12409676.0
2009-11-26 02:37:00,0.95222,0.95222,0.95202,0.95203,7581915.0
2009-11-26 02:38:00,0.95202,0.95228,0.95202,0.95214,11886160.0
2009-11-26 02:39:00,0.95232,0.95235,0.95212,0.95221,5612663.0
2009-11-26 02:40:00,0.9522,0.95227,0.95216,0.95216,8254700.0
2009-11-26 02:41:00,0.95216,0.95245,0.95216,0.95245,20674280.0
2009-11-26 02:42:00,0.95238,0.95242,0.95235,0.95237,12439107.0
2009-11-26 02:43:00,0.95221,0.95221,0.9521,0.9521,10480905.0
2009-11-26 02:44:00,0.95205,0.95217,0.95192,0.95208,27982664.0
2009-11-26 02:45:00,0.95209,0.95222,0.95203,0.95203,31070947.0
2009-11-26 02:46:00,0.95212,0.95212,0.95183,0.95194,39149657.0
2009-11-26 02:47:00,0.95211,0.9522,0.95204,0.9521,6320596.0
2009-11-26 02:48:00,0.95205,0.95224,0.95205,0.95216,23235086.0
2009-11-26 02:49:00,0.95218,0.95225,0.95218,0.95225,10839353.0
2009-11-26 02:50:00,0.95223,0.95232,0.95203,0.95217,9252544.0
2009-11-26 02:51:00,0.95214,0.95215,0.95185,0.95198,12080531.0
2009-11-26 02:52:00,0.95192,0.95203,0.95168,0.95186,9429639.0
2009-11-26 02:53:00,0.95174,0.95176,0.95163,0.95172,13916400.0
2009-11-26 02:54:00,0.95193,0.95195,0.95154,0.95169,12521927.0
2009-11-26 02:55:00,0.95165,0.95178,0.95162,0.95162,17237441.0
2009-11-26 02:56:00,0.95148,0.95171,0.95148,0.95168,16262222.0
2009-11-26 02:57:00,0.95145,0.95173,0.95145,0.95165,18912500.0
2009-11-26 02:58:00,0.95148,0.95158,0.95147,0.95158,12914647.0
2009-11-26 02:59:00,0.95165,0.95167,0.95155,0.95167,16832286.0
2009-11-26 03:00:00,0.95164,0.95195,0.95145,0.95195,17081389.0
2009-11-26 03:01:00,0.95208,0.95208,0.95177,0.95192,9409022.0
2009-11-26 03:02:00,0.95175,0.95185,0.95165,0.95175,19999080.0
2009-11-26 03:03:00,0.95177,0.95181,0.95164,0.95164,11086842.0
2009-11-26 03:04:00,0.95166,0.95166,0.95136,0.95136,8375312.0
2009-11-26 03:05:00,0.95148,0.95156,0.95147,0.95155,17498580.0
2009-11-26 03:06:00,0.95154,0.95167,0.95146,0.9516,5652738.0
2009-11-26 03:07:00,0.95153,0.95178,0.95153,0.95161,34382620.0
2009-11-26 03:08:00,0.95182,0.9521,0.95182,0.95201,13442893.0
2009-11-26 03:09:00,0.95194,0.95214,0.95171,0.95214,12588640.0
2009-11-26 03:10:00,0.95221,0.95224,0.95207,0.95224,10646955.0
2009-11-26 03:11:00,0.95214,0.95234,0.95204,0.95234,22896575.0
2009-11-26 03:12:00,0.95221,0.95226,0.95213,0.95213,9498567.0
2009-11-26 03:13:00,0.95202,0.95232,0.95202,0.95232,13416936.0
2009-11-26 03:14:00,0.95258,0.95296,0.95258,0.95296,10457704.0
2009-11-26 03:15:00,0.95299,0.95315,0.9529,0.95315,26052213.0
2009-11-26 03:16:00,0.95313,0.95313,0.95292,0.95304,13540252.0
2009-11-26 03:17:00,0.95301,0.95315,0.95279,0.95279,10669328.0
2009-11-26 03:18:00,0.95274,0.95283,0.95271,0.95283,13399542.0
2009-11-26 03:19:00,0.95293,0.95293,0.95251,0.95272,17952096.0
2009-11-26 03:20:00,0.95291,0.95291,0.95263,0.95263,12739541.0
2009-11-26 03:21:00,0.95274,0.95284,0.95267,0.95283,24455672.0
2009-11-26 03:22:00,0.95271,0.95292,0.95269,0.95269,25364065.0
2009-11-26 03:23:00,0.95272,0.95295,0.95271,0.95282,25958544.0
2009-11-26 03:24:00,0.95285,0.95304,0.95285,0.95297,15247353.0
2009-11-26 03:25:00,0.95306,0.95306,0.95269,0.95269,5430960.0
2009-11-26 03:26:00,0.95283,0.95299,0.95283,0.95284,6855065.0
2009-11-26 03:27:00,0.95281,0.95288,0.95281,0.95288,7619870.0
2009-11-26 03:28:00,0.95282,0.95282,0.95254,0.95254,9776430.0
2009-11-26 03:29:00,0.95233,0.95236,0.95222,0.95229,24982533.0
2009-11-26 03:30:00,0.95219,0.95219,0.952,0.95219,12466098.0
2009-11-26 03:31:00,0.95214,0.95214,0.95195,0.952,10240504.0
2009-11-26 03:32:00,0.95186,0.95212,0.95152,0.95152,14505153.0
2009-11-26 03:33:00,0.95132,0.95161,0.95132,0.95141,5692183.0
2009-11-26 03:34:00,0.9517,0.95177,0.9514,0.95168,6159141.0
2009-11-26 03:35:00,0.95166,0.95178,0.9515,0.95176,6345568.0
2009-11-26 03:36:00,0.95132,0.95164,0.95132,0.9515,16225118.0
2009-11-26 03:37:00,0.95149,0.95174,0.95149,0.95149,14460158.0
2009-11-26 03:38:00,0.95159,0.95159,0.9514,0.95149,8157438.0
2009-11-26 03:39:00,0.9514,0.95164,0.95139,0.95139,20464994.0
2009-11-26 03:40:00,0.9513,0.95163,0.95121,0.95129,11362183.0
2009-11-26 03:41:00,0.95148,0.95169,0.95127,0.95127,18364770.0
2009-11-26 03:42:00,0.9513,0.9513,0.9512,0.9512,79527318.0
2009-11-26 03:43:00,0.9512,0.9512,0.95113,0.95113,11879262.0
2009-11-26 03:44:00,0.95127,0.95144,0.95103,0.9511,7487641.0
2009-11-26 03:45:00,0.95157,0.95157,0.95112,0.9512,6612314.0
2009-11-26 03:46:00,0.9512,0.95129,0.951,0.95119,16127356.0
2009-11-26 03:47:00,0.95118,0.95133,0.95097,0.95097,14765973.0
2009-11-26 03:48:00,0.95094,0.95118,0.95079,0.95098,12340902.0
2009-11-26 03:49:00,0.95076,0.95076,0.95029,0.95029,12202211.0
2009-11-26 03:50:00,0.95062,0.95064,0.95032,0.95053,7310534.0
2009-11-26 03:51:00,0.95036,0.9504,0.94999,0.95031,41176275.0
2009-11-26 03:52:00,0.95,0.95027,0.94981,0.95002,10908855.0
2009-11-26 03:53:00,0.95003,0.95025,0.94989,0.95025,9556027.0
2009-11-26 03:54:00,0.95004,0.95018,0.94994,0.95003,43592157.0
2009-11-26 03:55:00,0.94995,0.95013,0.9499,0.95,8750449.0
2009-11-26 03:56:00,0.94997,0.94997,0.94969,0.94969,22011110.0
2009-11-26 03:57:00,0.94969,0.95003,0.94969,0.94985,25149710.0
2009-11-26 03:58:00,0.95012,0.95015,0.95001,0.95002,21311073.0
2009-11-26 03:59:00,0.95002,0.95005,0.94985,0.94985,5523705.0
2009-11-26 04:00:00,0.94985,0.94985,0.94922,0.94944,59005662.0
2009-11-26 04:01:00,0.94931,0.94931,0.94884,0.94884,17255085.0
2009-11-26 04:02:00,0.9488,0.9488,0.94826,0.94826,28419972.0
2009-11-26 04:03:00,0.94848,0.94859,0.9484,0.94852,12195208.0
2009-11-26 04:04:00,0.94852,0.94852,0.94817,0.94817,12908895.0
2009-11-26 04:05:00,0.94807,0.94817,0.94791,0.948,42556374.0
2009-11-26 04:06:00,0.94803,0.94826,0.94803,0.9481,12960585.0
2009-11-26 04:07:00,0.94826,0.94858,0.94826,0.94857,19217679.0
2009-11-26 04:08:00,0.94854,0.94869,0.94838,0.94869,11740500.0
2009-11-26 04:09:00,0.94871,0.94902,0.94861,0.94898,22261857.0
2009-11-26 04:10:00,0.94893,0.94908,0.94886,0.94886,29357159.0
2009-11-26 04:11:00,0.94897,0.94923,0.94897,0.94923,7781260.0
2009-11-26 04:12:00,0.94935,0.94954,0.94935,0.94954,14690258.0
2009-11-26 04:13:00,0.94963,0.94966,0.94952,0.94954,18334815.0
2009-11-26 04:14:00,0.94957,0.94986,0.94945,0.94986,25951728.0
2009-11-26 04:15:00,0.94994,0.94994,0.94976,0.94976,6169359.0
2009-11-26 04:16:00,0.94974,0.94974,0.94957,0.94957,24192280.0
2009-11-26 04:17:00,0.94948,0.94948,0.94938,0.94945,28476540.0
2009-11-26 04:18:00,0.94956,0.94972,0.94956,0.94966,10100032.0
2009-11-26 04:19:00,0.94964,0.94974,0.94956,0.94974,23154930.0
2009-11-26 04:20:00,0.94958,0.94974,0.94956,0.94974,23331684.0
2009-11-26 04:21:00,0.94974,0.94974,0.94965,0.94965,10961839.0
2009-11-26 04:22:00,0.94974,0.94974,0.94955,0.94955,21304646.0
2009-11-26 04:23:00,0.94955,0.94965,0.94955,0.94965,17919954.0
2009-11-26 04:24:00,0.94966,0.94966,0.94943,0.94956,14803744.0
2009-11-26 04:25:00,0.94956,0.94968,0.94954,0.94965,29934304.0
2009-11-26 04:26:00,0.94965,0.94975,0.94951,0.94965,31200944.0
2009-11-26 04:27:00,0.94975,0.94985,0.94967,0.94977,65658573.0
2009-11-26 04:28:00,0.94972,0.94972,0.94915,0.9497,81271413.0
2009-11-26 04:29:00,0.94959,0.94967,0.94958,0.94958,21325479.0
2009-11-26 04:30:00,0.94955,0.94963,0.9493,0.94963,17935372.0
2009-11-26 04:31:00,0.94968,0.94968,0.9495,0.9495,7827216.0
2009-11-26 04:32:00,0.9494,0.94959,0.9494,0.94959,19113336.0
2009-11-26 04:33:00,0.94973,0.94973,0.94965,0.9497,8130216.0
2009-11-26 04:34:00,0.94976,0.94976,0.94974,0.94975,15188733.0
2009-11-26 04:35:00,0.94965,0.94967,0.94957,0.94967,7235354.0
2009-11-26 04:36:00,0.94958,0.94966,0.94957,0.94966,16584015.0
2009-11-26 04:37:00,0.94969,0.94979,0.94946,0.94946,7583528.0
2009-11-26 04:38:00,0.94953,0.94963,0.94952,0.94963,11918105.0
2009-11-26 04:39:00,0.94957,0.94957,0.94948,0.94955,15640515.0
2009-11-26 04:40:00,0.94952,0.9497,0.94933,0.9495,21653865.0
2009-11-26 04:41:00,0.94977,0.94985,0.94957,0.94985,11918820.0
2009-11-26 04:42:00,0.94977,0.94982,0.94957,0.94963,13157014.0
2009-11-26 04:43:00,0.94965,0.94973,0.94965,0.94968,7860792.0
2009-11-26 04:44:00,0.94973,0.94973,0.94952,0.94952,10066392.0
2009-11-26 04:45:00,0.94944,0.94944,0.9491,0.94913,5721600.0
2009-11-26 04:46:00,0.94913,0.94913,0.94857,0.94857,10564430.0
2009-11-26 04:47:00,0.94861,0.94861,0.94819,0.94819,12574980.0
2009-11-26 04:48:00,0.94819,0.94819,0.94766,0.9479,17239383.0
2009-11-26 04:49:00,0.94781,0.94783,0.94731,0.94761,48476844.0
2009-11-26 04:50:00,0.9477,0.94809,0.9477,0.94809,35139269.0
2009-11-26 04:51:00,0.94808,0.9485,0.94808,0.94836,106012692.0
2009-11-26 04:52:00,0.94837,0.94918,0.94837,0.94918,25453403.0
2009-11-26 04:53:00,0.94914,0.94914,0.94886,0.94886,8936248.0
2009-11-26 04:54:00,0.94868,0.94887,0.94868,0.94868,79209983.0
2009-11-26 04:55:00,0.94868,0.94868,0.94847,0.94847,27718320.0
2009-11-26 04:56:00,0.94849,0.94849,0.94832,0.94832,51400230.0
2009-11-26 04:57:00,0.94832,0.94832,0.94794,0.94794,30739893.0
2009-11-26 04:58:00,0.94794,0.9481,0.94785,0.94786,8564950.0
2009-11-26 04:59:00,0.94784,0.94812,0.94784,0.94812,44452652.0
2009-11-26 05:00:00,0.94804,0.94813,0.94795,0.94813,20901517.0
2009-11-26 05:01:00,0.9481,0.94813,0.94805,0.94813,73147493.0
2009-11-26 05:02:00,0.9481,0.94817,0.94795,0.94817,22816740.0
2009-11-26 05:03:00,0.94819,0.94819,0.9481,0.94819,19174302.0
2009-11-26 05:04:00,0.94819,0.94819,0.94786,0.94786,21706816.0
2009-11-26 05:05:00,0.94791,0.94791,0.94769,0.94769,34085254.0
2009-11-26 05:06:00,0.94762,0.94762,0.94753,0.94757,15006908.0
2009-11-26 05:07:00,0.94768,0.94768,0.94736,0.94747,28273128.0
2009-11-26 05:08:00,0.9476,0.94778,0.9476,0.9477,22725440.0
2009-11-26 05:09:00,0.94764,0.94774,0.9476,0.94769,15496620.0
2009-11-26 05:10:00,0.9476,0.9477,0.94759,0.94759,12939591.0
2009-11-26 05:11:00,0.94754,0.94772,0.94754,0.94772,41989532.0
2009-11-26 05:12:00,0.94769,0.94793,0.94769,0.94793,15006684.0
2009-11-26 05:13:00,0.94793,0.94802,0.94791,0.94802,19837608.0
2009-11-26 05:14:00,0.94798,0.94816,0.94798,0.94812,13395610.0
2009-11-26 05:15:00,0.94813,0.94822,0.94813,0.94822,39049296.0
2009-11-26 05:16:00,0.94821,0.94831,0.94821,0.94831,28246716.0
2009-11-26 05:17:00,0.94821,0.94855,0.94821,0.94855,18365447.0
2009-11-26 05:18:00,0.94848,0.9485,0.94835,0.94838,12088332.0
2009-11-26 05:19:00,0.94835,0.94845,0.94815,0.94845,26100100.0
2009-11-26 05:20:00,0.94836,0.94848,0.94836,0.94848,6929544.0
2009-11-26 05:21:00,0.94851,0.9487,0.94851,0.9487,26987076.0
2009-11-26 05:22:00,0.94869,0.94871,0.94864,0.94864,14655148.0
2009-11-26 05:23:00,0.94865,0.94865,0.9485,0.94865,11687189.0
2009-11-26 05:24:00,0.94851,0.94851,0.9484,0.9484,9187273.0
2009-11-26 05:25:00,0.94833,0.94858,0.94833,0.94848,22122375.0
2009-11-26 05:26:00,0.94846,0.94866,0.94842,0.94854,10111779.0
2009-11-26 05:27:00,0.94852,0.94861,0.94842,0.94842,13617451.0
2009-11-26 05:28:00,0.94833,0.94847,0.94833,0.94839,10157124.0
2009-11-26 05:29:00,0.94839,0.94839,0.94826,0.94826,6466775.0
2009-11-26 05:30:00,0.94826,0.94826,0.94803,0.94803,32215131.0
2009-11-26 05:31:00,0.94803,0.94803,0.94766,0.94779,9117976.0
2009-11-26 05:32:00,0.94776,0.94776,0.94749,0.94749,10378570.0
2009-11-26 05:33:00,0.94746,0.94746,0.94728,0.94728,12069477.0
2009-11-26 05:34:00,0.94723,0.94723,0.94698,0.94698,7600554.0
2009-11-26 05:35:00,0.94693,0.94693,0.94618,0.94633,56753875.0
2009-11-26 05:36:00,0.94639,0.94671,0.94639,0.94671,29221647.0
2009-11-26 05:37:00,0.94661,0.9468,0.94661,0.9468,34401837.0
2009-11-26 05:38:00,0.9467,0.94718,0.9467,0.94718,5303325.0
2009-11-26 05:39:00,0.94718,0.94757,0.94718,0.94757,8812470.0
2009-11-26 05:40:00,0.94766,0.94766,0.9474,0.9474,9362605.0
2009-11-26 05:41:00,0.94731,0.94731,0.94695,0.94695,16642577.0
2009-11-26 05:42:00,0.94676,0.94687,0.94676,0.94677,7704243.0
2009-11-26 05:43:00,0.94682,0.94683,0.9467,0.9467,9607045.0
2009-11-26 05:44:00,0.94667,0.94687,0.94659,0.94659,16454816.0
2009-11-26 05:45:00,0.94647,0.94705,0.94647,0.94696,11141625.0
2009-11-26 05:46:00,0.94704,0.94728,0.94704,0.94719,23146742.0
2009-11-26 05:47:00,0.94711,0.94711,0.94688,0.94688,11669399.0
2009-11-26 05:48:00,0.94699,0.94699,0.94684,0.94697,33998740.0
2009-11-26 05:49:00,0.94687,0.94751,0.94687,0.94751,15672483.0
2009-11-26 05:50:00,0.94741,0.94745,0.94738,0.9474,8127616.0
2009-11-26 05:51:00,0.94733,0.94733,0.94686,0.94704,22253274.0
2009-11-26 05:52:00,0.94715,0.94716,0.94706,0.94716,20378520.0
2009-11-26 05:53:00,0.94716,0.94729,0.94716,0.94717,157653416.0
2009-11-26 05:54:00,0.94725,0.94742,0.94717,0.94728,19580241.0
2009-11-26 05:55:00,0.94719,0.94753,0.94719,0.94736,11676560.0
2009-11-26 05:56:00,0.94739,0.9476,0.94738,0.94738,15872948.0
2009-11-26 05:57:00,0.94747,0.94776,0.94747,0.94776,9247752.0
2009-11-26 05:58:00,0.94776,0.94776,0.94754,0.94766,42386162.0
2009-11-26 05:59:00,0.94766,0.94784,0.94766,0.94783,15249129.0
2009-11-26 06:00:00,0.9479,0.94802,0.9479,0.94799,45100320.0
2009-11-26 06:01:00,0.94792,0.94792,0.94768,0.94768,30959616.0
2009-11-26 06:02:00,0.94762,0.94773,0.94752,0.94761,38292100.0
2009-11-26 06:03:00,0.94751,0.94763,0.94745,0.94763,39128568.0
2009-11-26 06:04:00,0.94765,0.94765,0.947,0.94701,11997094.0
2009-11-26 06:05:00,0.94701,0.94701,0.9468,0.9468,52613424.0
2009-11-26 06:06:00,0.94698,0.94712,0.9469,0.94696,23311398.0
2009-11-26 06:07:00,0.94699,0.94727,0.94699,0.94727,40377006.0
2009-11-26 06:08:00,0.94709,0.94738,0.94709,0.94738,38545091.0
2009-11-26 06:09:00,0.94735,0.94739,0.94717,0.94739,18106640.0
2009-11-26 06:10:00,0.94735,0.94772,0.94735,0.94762,35480978.0
2009-11-26 06:11:00,0.94774,0.94774,0.94752,0.94752,15562184.0
2009-11-26 06:12:00,0.94743,0.94775,0.94743,0.94775,22255312.0
2009-11-26 06:13:00,0.94784,0.94784,0.94764,0.94764,19089756.0
2009-11-26 06:14:00,0.94755,0.94773,0.94755,0.94773,15715532.0
2009-11-26 06:15:00,0.94771,0.94789,0.94771,0.94785,15414756.0
2009-11-26 06:16:00,0.94765,0.94765,0.94753,0.94762,34051420.0
2009-11-26 06:17:00,0.94771,0.94771,0.94763,0.94764,56864625.0
2009-11-26 06:18:00,0.9478,0.9478,0.9476,0.94773,36806947.0
2009-11-26 06:19:00,0.94765,0.94778,0.94747,0.94747,21135504.0
2009-11-26 06:20:00,0.94745,0.94756,0.94708,0.94756,27495045.0
2009-11-26 06:21:00,0.94763,0.94764,0.94754,0.94764,35880747.0
2009-11-26 06:22:00,0.94763,0.94782,0.94763,0.94765,16870401.0
2009-11-26 06:23:00,0.9478,0.9478,0.94753,0.9476,18204992.0
2009-11-26 06:24:00,0.94761,0.94781,0.94761,0.94769,14516433.0
2009-11-26 06:25:00,0.94767,0.9479,0.9476,0.9477,14110521.0
2009-11-26 06:26:00,0.94767,0.94767,0.94752,0.94757,19363444.0
2009-11-26 06:27:00,0.94757,0.94757,0.947,0.947,15013710.0
2009-11-26 06:28:00,0.94701,0.94712,0.947,0.947,19186863.0
2009-11-26 06:29:00,0.947,0.9471,0.947,0.94707,47014308.0
2009-11-26 06:30:00,0.94709,0.94721,0.94709,0.94721,40237318.0
2009-11-26 06:31:00,0.94712,0.9472,0.94712,0.94719,30215354.0
2009-11-26 06:32:00,0.94721,0.94721,0.94701,0.94719,60011226.0
2009-11-26 06:33:00,0.94719,0.94728,0.94719,0.94728,44088678.0
2009-11-26 06:34:00,0.94728,0.94732,0.94725,0.94727,31509150.0
2009-11-26 06:35:00,0.94719,0.94747,0.94719,0.94747,73791588.0
2009-11-26 06:36:00,0.94746,0.94757,0.94711,0.94737,70437430.0
2009-11-26 06:37:00,0.94747,0.94765,0.94735,0.94747,93109926.0
2009-11-26 06:38:00,0.94744,0.94754,0.94744,0.94744,42335488.0
2009-11-26 06:39:00,0.94744,0.94744,0.94702,0.94723,47947700.0
2009-11-26 06:40:00,0.94727,0.94745,0.94727,0.94738,34212896.0
2009-11-26 06:41:00,0.94738,0.94749,0.94738,0.94749,79617060.0
2009-11-26 06:42:00,0.94747,0.94747,0.94736,0.94738,23331638.0
2009-11-26 06:43:00,0.94738,0.94749,0.94738,0.94749,63543942.0
2009-11-26 06:44:00,0.94747,0.94747,0.94737,0.94744,47878012.0
2009-11-26 06:45:00,0.94733,0.94734,0.94723,0.94734,34006245.0
2009-11-26 06:46:00,0.94714,0.94714,0.94713,0.94714,27804016.0
2009-11-26 06:47:00,0.94713,0.94713,0.94694,0.94694,27404675.0
2009-11-26 06:48:00,0.94695,0.94695,0.94684,0.94685,55718720.0
2009-11-26 06:49:00,0.94694,0.94694,0.94679,0.94679,178745098.0
2009-11-26 06:50:00,0.94676,0.94677,0.9466,0.9466,41605723.0
2009-11-26 06:51:00,0.9466,0.9466,0.94628,0.94641,83578473.0
2009-11-26 06:52:00,0.94648,0.94649,0.94637,0.94638,28954706.0
2009-11-26 06:53:00,0.94647,0.94655,0.94627,0.94648,50100672.0
2009-11-26 06:54:00,0.94648,0.94675,0.94648,0.94675,58971842.0
2009-11-26 06:55:00,0.94677,0.94677,0.94658,0.94658,107117764.0
2009-11-26 06:56:00,0.94666,0.94666,0.94649,0.94651,117581087.0
2009-11-26 06:57:00,0.94665,0.94675,0.94659,0.94675,121099578.0
2009-11-26 06:58:00,0.94684,0.94694,0.94667,0.94676,136962124.0
2009-11-26 06:59:00,0.94679,0.94679,0.94576,0.94667,101832480.0
2009-11-26 07:00:00,0.94675,0.94691,0.94579,0.94691,98572740.0
2009-11-26 07:01:00,0.94692,0.94692,0.94653,0.94653,36057594.0
2009-11-26 07:02:00,0.94663,0.94683,0.94663,0.94673,30518700.0
2009-11-26 07:03:00,0.94689,0.94694,0.94686,0.94691,19758959.0
2009-11-26 07:04:00,0.94691,0.94711,0.94691,0.94706,32662968.0
2009-11-26 07:05:00,0.94699,0.94729,0.94699,0.94729,53521520.0
2009-11-26 07:06:00,0.94727,0.94727,0.94703,0.94705,37261460.0
2009-11-26 07:07:00,0.94708,0.94739,0.94708,0.94729,35971931.0
2009-11-26 07:08:00,0.94737,0.94747,0.94708,0.94747,24210438.0
2009-11-26 07:09:00,0.94735,0.94748,0.94735,0.94748,34290890.0
2009-11-26 07:10:00,0.94745,0.94767,0.94745,0.94756,57948309.0
2009-11-26 07:11:00,0.94747,0.94747,0.94712,0.94722,30949455.0
2009-11-26 07:12:00,0.94719,0.94719,0.94668,0.94668,12347790.0
2009-11-26 07:13:00,0.94668,0.94703,0.94668,0.94703,15092208.0
2009-11-26 07:14:00,0.94706,0.94778,0.94706,0.94778,46117710.0
2009-11-26 07:15:00,0.94784,0.94785,0.94752,0.94752,89425593.0
2009-11-26 07:16:00,0.94769,0.94795,0.94758,0.94758,38312370.0
2009-11-26 07:17:00,0.94779,0.94794,0.94777,0.94794,25836312.0
2009-11-26 07:18:00,0.9478,0.94787,0.94777,0.94779,49126608.0
2009-11-26 07:19:00,0.94786,0.94786,0.94758,0.94758,15358290.0
2009-11-26 07:20:00,0.94755,0.94755,0.94713,0.94725,53163292.0
2009-11-26 07:21:00,0.94731,0.9475,0.94731,0.9475,37400136.0
2009-11-26 07:22:00,0.94759,0.94768,0.9475,0.9475,25357109.0
2009-11-26 07:23:00,0.94747,0.94762,0.94747,0.9475,58843797.0
2009-11-26 07:24:00,0.94741,0.94764,0.94741,0.94758,30683600.0
2009-11-26 07:25:00,0.9476,0.9477,0.94749,0.9477,15240630.0
2009-11-26 07:26:00,0.9478,0.94789,0.94779,0.94779,39423975.0
2009-11-26 07:27:00,0.94779,0.94789,0.94779,0.9478,36453732.0
2009-11-26 07:28:00,0.9477,0.9477,0.94762,0.9477,66840592.0
2009-11-26 07:29:00,0.94787,0.94787,0.9476,0.94767,32117293.0
2009-11-26 07:30:00,0.9477,0.94815,0.9477,0.94788,19561033.0
2009-11-26 07:31:00,0.94777,0.94796,0.94777,0.94785,11675690.0
2009-11-26 07:32:00,0.94805,0.94821,0.94796,0.94808,18033246.0
2009-11-26 07:33:00,0.94809,0.94832,0.94809,0.9482,28426800.0
2009-11-26 07:34:00,0.94833,0.94844,0.94829,0.94839,19375296.0
2009-11-26 07:35:00,0.94833,0.94833,0.94823,0.94833,25519193.0
2009-11-26 07:36:00,0.94832,0.9486,0.94831,0.9486,17175636.0
2009-11-26 07:37:00,0.94852,0.9487,0.94838,0.94838,58555490.0
2009-11-26 07:38:00,0.94841,0.94842,0.94839,0.94841,19854098.0
2009-11-26 07:39:00,0.94836,0.94836,0.94785,0.94785,8778274.0
2009-11-26 07:40:00,0.94795,0.94798,0.94767,0.94767,20165464.0
2009-11-26 07:41:00,0.94764,0.94771,0.9476,0.94768,34296504.0
2009-11-26 07:42:00,0.94765,0.94771,0.94762,0.94762,46900490.0
2009-11-26 07:43:00,0.94761,0.94761,0.94739,0.94751,17275146.0
2009-11-26 07:44:00,0.94731,0.9474,0.94728,0.94731,25195334.0
2009-11-26 07:45:00,0.9474,0.9475,0.9474,0.9474,24136320.0
2009-11-26 07:46:00,0.94742,0.94753,0.9474,0.9474,15390640.0
2009-11-26 07:47:00,0.94749,0.94777,0.94749,0.94763,35582734.0
2009-11-26 07:48:00,0.94766,0.94806,0.94766,0.94796,42039260.0
2009-11-26 07:49:00,0.94796,0.94796,0.94787,0.94787,30009645.0
2009-11-26 07:50:00,0.94768,0.94784,0.94756,0.94768,11530440.0
2009-11-26 07:51:00,0.94768,0.94768,0.94747,0.94747,11509290.0
2009-11-26 07:52:00,0.94744,0.94745,0.94717,0.94725,23853390.0
2009-11-26 07:53:00,0.94728,0.94777,0.94728,0.94777,57930793.0
2009-11-26 07:54:00,0.94797,0.94797,0.94769,0.94769,21150300.0
2009-11-26 07:55:00,0.94758,0.94769,0.94758,0.94769,26764988.0
2009-11-26 07:56:00,0.9476,0.9476,0.94747,0.9475,16122750.0
2009-11-26 07:57:00,0.94759,0.94778,0.94759,0.94778,59876550.0
2009-11-26 07:58:00,0.94785,0.94785,0.94748,0.94785,28724237.0
2009-11-26 07:59:00,0.94778,0.94778,0.94769,0.94769,53833220.0
2009-11-26 08:00:00,0.94769,0.94788,0.94769,0.94785,46574308.0
2009-11-26 08:01:00,0.94779,0.94788,0.94776,0.94776,34282948.0
2009-11-26 08:02:00,0.94776,0.94788,0.94769,0.94788,36975774.0
2009-11-26 08:03:00,0.94785,0.94797,0.94785,0.94797,48496490.0
2009-11-26 08:04:00,0.94786,0.94797,0.94782,0.94785,30239365.0
2009-11-26 08:05:00,0.94779,0.94797,0.94779,0.94797,42046320.0
2009-11-26 08:06:00,0.94797,0.94861,0.94797,0.9486,33143148.0
2009-11-26 08:07:00,0.94879,0.94898,0.94879,0.94898,66270038.0
2009-11-26 08:08:00,0.94898,0.94915,0.94889,0.94915,13716510.0
2009-11-26 08:09:00,0.94924,0.94965,0.94924,0.94965,132699800.0
2009-11-26 08:10:00,0.94974,0.94974,0.94955,0.94955,26628866.0
2009-11-26 08:11:00,0.94932,0.94965,0.94906,0.9491,28867980.0
2009-11-26 08:12:00,0.94913,0.94953,0.94913,0.94942,24001965.0
2009-11-26 08:13:00,0.94933,0.94944,0.94915,0.94929,85585318.0
2009-11-26 08:14:00,0.9492,0.9493,0.9492,0.94924,50523136.0
2009-11-26 08:15:00,0.94929,0.94947,0.94929,0.94935,36685962.0
2009-11-26 08:16:00,0.94921,0.94921,0.94902,0.94902,25524505.0
2009-11-26 08:17:00,0.94912,0.94912,0.94902,0.94902,22968018.0
2009-11-26 08:18:00,0.94901,0.94919,0.94901,0.94919,9983360.0
2009-11-26 08:19:00,0.94911,0.94911,0.94889,0.94889,27640725.0
2009-11-26 08:20:00,0.9488,0.94884,0.94864,0.9487,38610625.0
2009-11-26 08:21:00,0.94864,0.94884,0.94864,0.9488,37284996.0
2009-11-26 08:22:00,0.94882,0.94882,0.94873,0.94873,21917728.0
2009-11-26 08:23:00,0.94882,0.94902,0.94882,0.94892,32197803.0
2009-11-26 08:24:00,0.94878,0.94892,0.94878,0.94888,11337804.0
2009-11-26 08:25:00,0.9489,0.94902,0.9489,0.94894,17871552.0
2009-11-26 08:26:00,0.94894,0.94894,0.94882,0.94882,30356105.0
2009-11-26 08:27:00,0.94882,0.94882,0.94874,0.94874,18733592.0
2009-11-26 08:28:00,0.94852,0.94874,0.94852,0.9486,23203350.0
2009-11-26 08:29:00,0.94863,0.94889,0.94863,0.94874,11144613.0
2009-11-26 08:30:00,0.94873,0.94898,0.94873,0.94898,16349452.0
2009-11-26 08:31:00,0.94907,0.94916,0.94906,0.94915,24894705.0
2009-11-26 08:32:00,0.94908,0.94908,0.94867,0.94877,44027784.0
2009-11-26 08:33:00,0.94877,0.94889,0.94864,0.94864,15147144.0
2009-11-26 08:34:00,0.94885,0.94913,0.94885,0.94904,33766470.0
2009-11-26 08:35:00,0.94904,0.94922,0.94896,0.94922,36613869.0
2009-11-26 08:36:00,0.94915,0.94945,0.94915,0.94926,15787594.0
2009-11-26 08:37:00,0.94929,0.9498,0.94929,0.9498,18285176.0
2009-11-26 08:38:00,0.94998,0.94998,0.9499,0.9499,43727570.0
2009-11-26 08:39:00,0.94972,0.94972,0.94954,0.94954,54550595.0
2009-11-26 08:40:00,0.94942,0.94964,0.9494,0.94953,58838881.0
2009-11-26 08:41:00,0.94953,0.94953,0.94932,0.94944,51082854.0
2009-11-26 08:42:00,0.94942,0.94954,0.94942,0.94954,80335976.0
2009-11-26 08:43:00,0.94955,0.94973,0.94955,0.94971,35787611.0
2009-11-26 08:44:00,0.94961,0.94982,0.94952,0.94982,42507540.0
2009-11-26 08:45:00,0.9497,0.9497,0.94963,0.9497,41843242.0
2009-11-26 08:46:00,0.9497,0.95018,0.9497,0.95018,40396255.0
2009-11-26 08:47:00,0.95008,0.95027,0.94996,0.94996,27154996.0
2009-11-26 08:48:00,0.94993,0.94993,0.94978,0.94993,51112113.0
2009-11-26 08:49:00,0.95013,0.95031,0.95003,0.95013,14770905.0
2009-11-26 08:50:00,0.95007,0.95007,0.94962,0.94979,39263140.0
2009-11-26 08:51:00,0.94978,0.94982,0.9496,0.94982,26346048.0
2009-11-26 08:52:00,0.94979,0.94992,0.94979,0.94992,16313080.0
2009-11-26 08:53:00,0.94992,0.95048,0.94992,0.95032,67882880.0
2009-11-26 08:54:00,0.95026,0.95116,0.95026,0.95116,49608958.0
2009-11-26 08:55:00,0.9512,0.9517,0.95113,0.95155,58020057.0
2009-11-26 08:56:00,0.95153,0.95153,0.95084,0.9512,32039280.0
2009-11-26 08:57:00,0.9512,0.95155,0.9512,0.95146,108361806.0
2009-11-26 08:58:00,0.95143,0.95166,0.95133,0.95151,89274636.0
2009-11-26 08:59:00,0.95143,0.95199,0.95143,0.95181,63500736.0
2009-11-26 09:00:00,0.95184,0.95241,0.95182,0.9524,52120297.0
2009-11-26 09:01:00,0.95235,0.95239,0.95213,0.9522,19974586.0
2009-11-26 09:02:00,0.95223,0.95281,0.95223,0.95269,114483116.0
2009-11-26 09:03:00,0.95272,0.95324,0.95272,0.95288,52204814.0
2009-11-26 09:04:00,0.95287,0.95287,0.9516,0.9516,27685449.0
2009-11-26 09:05:00,0.95161,0.95189,0.95161,0.9517,91298275.0
2009-11-26 09:06:00,0.95172,0.95274,0.95172,0.95265,69998115.0
2009-11-26 09:07:00,0.9527,0.953,0.95258,0.9529,61496760.0
2009-11-26 09:08:00,0.95287,0.95287,0.95239,0.95267,62109311.0
2009-11-26 09:09:00,0.95269,0.95269,0.95222,0.95222,25603680.0
2009-11-26 09:10:00,0.95225,0.95225,0.95168,0.95187,37992464.0
2009-11-26 09:11:00,0.95178,0.95178,0.95141,0.95165,79576320.0
2009-11-26 09:12:00,0.95168,0.9518,0.95159,0.9517,74100048.0
2009-11-26 09:13:00,0.95174,0.95178,0.95145,0.95145,49114436.0
2009-11-26 09:14:00,0.95144,0.9518,0.95144,0.95159,64492695.0
2009-11-26 09:15:00,0.95168,0.95209,0.95168,0.95187,54354366.0
2009-11-26 09:16:00,0.95205,0.95294,0.95205,0.95274,95841185.0
2009-11-26 09:17:00,0.95265,0.95281,0.95255,0.95262,94386000.0
2009-11-26 09:18:00,0.95262,0.95271,0.95254,0.95254,80814195.0
2009-11-26 09:19:00,0.95266,0.95273,0.95255,0.95255,19243192.0
2009-11-26 09:20:00,0.95264,0.95264,0.95218,0.95218,15844613.0
2009-11-26 09:21:00,0.95228,0.95237,0.95189,0.95189,28765704.0
2009-11-26 09:22:00,0.9518,0.95189,0.95168,0.95188,60723600.0
2009-11-26 09:23:00,0.95188,0.95188,0.95163,0.95163,61261520.0
2009-11-26 09:24:00,0.95159,0.95159,0.95095,0.95095,149759672.0
2009-11-26 09:25:00,0.95097,0.95102,0.95069,0.95088,10452826.0
2009-11-26 09:26:00,0.95079,0.95136,0.95074,0.95136,40700256.0
2009-11-26 09:27:00,0.95137,0.95176,0.95137,0.95176,47399856.0
2009-11-26 09:28:00,0.95179,0.95296,0.95179,0.95262,28725120.0
2009-11-26 09:29:00,0.95265,0.95297,0.95265,0.95287,69673118.0
2009-11-26 09:30:00,0.9529,0.9529,0.95254,0.95262,202231782.0
2009-11-26 09:31:00,0.95262,0.95298,0.95262,0.95279,123013027.0
2009-11-26 09:32:00,0.95279,0.95279,0.95226,0.95235,45058020.0
2009-11-26 09:33:00,0.95244,0.95278,0.95244,0.95267,58248108.0
2009-11-26 09:34:00,0.95287,0.95287,0.95259,0.95259,49534011.0
2009-11-26 09:35:00,0.95269,0.95269,0.95234,0.95234,42462096.0
2009-11-26 09:36:00,0.95215,0.95234,0.95215,0.95226,53748186.0
2009-11-26 09:37:00,0.95225,0.95241,0.95225,0.95229,60186016.0
2009-11-26 09:38:00,0.95227,0.95228,0.9521,0.9521,40692910.0
2009-11-26 09:39:00,0.95204,0.9521,0.95181,0.95181,63450928.0
2009-11-26 09:40:00,0.95184,0.95236,0.95184,0.95235,72088500.0
2009-11-26 09:41:00,0.95238,0.95286,0.95238,0.95286,16763912.0
2009-11-26 09:42:00,0.95267,0.95267,0.9523,0.9523,22136202.0
2009-11-26 09:43:00,0.95232,0.95258,0.95232,0.95258,43908755.0
2009-11-26 09:44:00,0.95267,0.95288,0.95259,0.95288,32007619.0
2009-11-26 09:45:00,0.95276,0.95286,0.95276,0.95284,79661244.0
2009-11-26 09:46:00,0.95275,0.95275,0.95265,0.95273,45282375.0
2009-11-26 09:47:00,0.95263,0.95282,0.95255,0.95282,46478461.0
2009-11-26 09:48:00,0.95282,0.95316,0.95282,0.95291,153031560.0
2009-11-26 09:49:00,0.95297,0.95308,0.95279,0.95279,62724316.0
2009-11-26 09:50:00,0.95292,0.953,0.95269,0.95285,87987444.0
2009-11-26 09:51:00,0.95299,0.95302,0.95292,0.95302,66372435.0
2009-11-26 09:52:00,0.95299,0.95299,0.9528,0.9528,58101152.0
2009-11-26 09:53:00,0.9528,0.9528,0.95265,0.95265,61434468.0
2009-11-26 09:54:00,0.95252,0.95264,0.95252,0.95264,44814220.0
2009-11-26 09:55:00,0.95277,0.95277,0.95195,0.95255,42420620.0
2009-11-26 09:56:00,0.95261,0.9528,0.95261,0.9528,59930456.0
2009-11-26 09:57:00,0.95261,0.95265,0.95253,0.95264,87829512.0
2009-11-26 09:58:00,0.95275,0.95285,0.95275,0.95276,94464000.0
2009-11-26 09:59:00,0.95264,0.95275,0.95262,0.95262,67102274.0
2009-11-26 10:00:00,0.95263,0.95275,0.95263,0.95273,85371930.0
2009-11-26 10:01:00,0.95263,0.95293,0.95263,0.95293,25949719.0
2009-11-26 10:02:00,0.95303,0.95303,0.95294,0.95303,81046422.0
2009-11-26 10:03:00,0.95302,0.9532,0.95302,0.95319,119715246.0
2009-11-26 10:04:00,0.95319,0.95323,0.9531,0.9532,154194320.0
2009-11-26 10:05:00,0.95311,0.95311,0.95265,0.95265,36146080.0
2009-11-26 10:06:00,0.95267,0.95293,0.95267,0.95277,40748530.0
2009-11-26 10:07:00,0.95273,0.95301,0.95273,0.95293,103371684.0
2009-11-26 10:08:00,0.95285,0.95285,0.95238,0.95238,71686902.0
2009-11-26 10:09:00,0.95235,0.95235,0.95181,0.95181,82743975.0
2009-11-26 10:10:00,0.95179,0.952,0.95172,0.95191,192892416.0
2009-11-26 10:11:00,0.95172,0.95201,0.95171,0.95201,238094464.0
2009-11-26 10:12:00,0.95195,0.95202,0.95155,0.95184,88053177.0
2009-11-26 10:13:00,0.95178,0.95178,0.9516,0.95177,97557524.0
2009-11-26 10:14:00,0.95189,0.95197,0.95167,0.95197,38729250.0
2009-11-26 10:15:00,0.95185,0.95187,0.95157,0.95178,32080224.0
2009-11-26 10:16:00,0.95178,0.95196,0.95178,0.95195,52342920.0
2009-11-26 10:17:00,0.95213,0.95216,0.95197,0.95214,36375958.0
2009-11-26 10:18:00,0.95216,0.95243,0.95216,0.95243,37633815.0
2009-11-26 10:19:00,0.95243,0.95243,0.95223,0.95239,173309664.0
2009-11-26 10:20:00,0.95247,0.95258,0.95245,0.95247,50501172.0
2009-11-26 10:21:00,0.95244,0.95244,0.95191,0.95192,113629424.0
2009-11-26 10:22:00,0.95184,0.95184,0.95165,0.95174,53818005.0
2009-11-26 10:23:00,0.95193,0.95193,0.95163,0.95163,25539205.0
2009-11-26 10:24:00,0.95157,0.95157,0.95136,0.95136,42744581.0
2009-11-26 10:25:00,0.95127,0.95146,0.95127,0.95146,24248600.0
2009-11-26 10:26:00,0.95156,0.95156,0.95093,0.95111,38396624.0
2009-11-26 10:27:00,0.9513,0.9513,0.95121,0.95127,74199528.0
2009-11-26 10:28:00,0.95118,0.95118,0.95092,0.95092,64557972.0
2009-11-26 10:29:00,0.95083,0.95083,0.95073,0.95082,58382893.0
2009-11-26 10:30:00,0.95082,0.95113,0.95082,0.95085,58208814.0
2009-11-26 10:31:00,0.95075,0.95094,0.95075,0.95094,66497624.0
2009-11-26 10:32:00,0.95084,0.95103,0.95084,0.95085,36178044.0
2009-11-26 10:33:00,0.95066,0.95081,0.95049,0.95069,38192040.0
2009-11-26 10:34:00,0.95072,0.95107,0.95072,0.95107,92918577.0
2009-11-26 10:35:00,0.95098,0.95098,0.95088,0.95088,31006025.0
2009-11-26 10:36:00,0.95082,0.95082,0.95048,0.95063,71573524.0
2009-11-26 10:37:00,0.9506,0.9506,0.9502,0.9502,43607720.0
2009-11-26 10:38:00,0.95026,0.95072,0.95025,0.95051,67696104.0
2009-11-26 10:39:00,0.95048,0.95048,0.95019,0.95028,23225300.0
2009-11-26 10:40:00,0.95016,0.95043,0.95016,0.95043,24973285.0
2009-11-26 10:41:00,0.95052,0.95062,0.95039,0.95039,71360117.0
2009-11-26 10:42:00,0.9503,0.9506,0.9503,0.95032,75670645.0
2009-11-26 10:43:00,0.95019,0.9504,0.95012,0.95022,54362112.0
2009-11-26 10:44:00,0.95031,0.95038,0.9503,0.95037,55502534.0
2009-11-26 10:45:00,0.95039,0.95055,0.95039,0.95055,44436992.0
2009-11-26 10:46:00,0.95047,0.95047,0.95027,0.95027,77098735.0
2009-11-26 10:47:00,0.95027,0.95037,0.95024,0.95024,70079628.0
2009-11-26 10:48:00,0.95027,0.95028,0.95016,0.95016,53798920.0
2009-11-26 10:49:00,0.95001,0.95019,0.95001,0.95019,46275264.0
2009-11-26 10:50:00,0.95028,0.95047,0.9502,0.9502,86588460.0
2009-11-26 10:51:00,0.95038,0.95057,0.95038,0.95039,37656778.0
2009-11-26 10:52:00,0.95036,0.95036,0.94961,0.94969,31081011.0
2009-11-26 10:53:00,0.94948,0.94966,0.94948,0.94965,60848303.0
2009-11-26 10:54:00,0.94984,0.94989,0.94976,0.94985,69540030.0
2009-11-26 10:55:00,0.94985,0.94985,0.94949,0.94949,106633105.0
2009-11-26 10:56:00,0.94968,0.94978,0.94956,0.94956,53778087.0
2009-11-26 10:57:00,0.94956,0.94957,0.94947,0.94947,56012997.0
2009-11-26 10:58:00,0.94956,0.94975,0.94956,0.94964,109289184.0
2009-11-26 10:59:00,0.94957,0.94977,0.94957,0.94965,118028352.0
2009-11-26 11:00:00,0.94967,0.9498,0.94964,0.9498,68950300.0
2009-11-26 11:01:00,0.94969,0.94978,0.9496,0.94977,60042638.0
2009-11-26 11:02:00,0.94989,0.94989,0.9496,0.94968,127357863.0
2009-11-26 11:03:00,0.94959,0.94989,0.94959,0.94989,37532649.0
2009-11-26 11:04:00,0.94996,0.95015,0.94986,0.94996,57710820.0
2009-11-26 11:05:00,0.94996,0.94996,0.94984,0.94984,62089690.0
2009-11-26 11:06:00,0.94996,0.95005,0.94977,0.94977,13518819.0
2009-11-26 11:07:00,0.94977,0.94978,0.94959,0.94959,48491328.0
2009-11-26 11:08:00,0.9496,0.94969,0.94939,0.94969,86243430.0
2009-11-26 11:09:00,0.94967,0.94999,0.94967,0.94999,80082359.0
2009-11-26 11:10:00,0.94977,0.94998,0.94977,0.94978,37345185.0
2009-11-26 11:11:00,0.94982,0.9499,0.94978,0.94981,59292232.0
2009-11-26 11:12:00,0.9498,0.94991,0.94952,0.94964,32063753.0
2009-11-26 11:13:00,0.94963,0.94963,0.94906,0.94937,87969756.0
2009-11-26 11:14:00,0.94919,0.94919,0.94889,0.94889,81390420.0
2009-11-26 11:15:00,0.94879,0.94891,0.9486,0.94876,37088898.0
2009-11-26 11:16:00,0.94877,0.94908,0.94877,0.94899,49384725.0
2009-11-26 11:17:00,0.94908,0.94908,0.94889,0.94889,45972256.0
2009-11-26 11:18:00,0.94887,0.94906,0.94879,0.94879,73221190.0
2009-11-26 11:19:00,0.94878,0.94878,0.94864,0.94875,47933673.0
2009-11-26 11:20:00,0.94856,0.94864,0.94848,0.94848,59435152.0
2009-11-26 11:21:00,0.94836,0.94848,0.9483,0.94848,135116898.0
2009-11-26 11:22:00,0.94847,0.94855,0.94826,0.94826,74886999.0
2009-11-26 11:23:00,0.94817,0.94846,0.94817,0.94826,37582272.0
2009-11-26 11:24:00,0.94835,0.94853,0.94835,0.94844,166850704.0
2009-11-26 11:25:00,0.94835,0.94873,0.94835,0.94873,20750910.0
2009-11-26 11:26:00,0.94873,0.94882,0.94864,0.94874,37863672.0
2009-11-26 11:27:00,0.94873,0.94883,0.94872,0.94883,50977235.0
2009-11-26 11:28:00,0.94891,0.94937,0.94891,0.94937,150799100.0
2009-11-26 11:29:00,0.94936,0.94937,0.94891,0.94909,57893856.0
2009-11-26 11:30:00,0.94908,0.94908,0.94896,0.94899,35969648.0
2009-11-26 11:31:00,0.9489,0.94906,0.94878,0.94896,74333632.0
2009-11-26 11:32:00,0.94887,0.94896,0.94887,0.94896,9979892.0
2009-11-26 11:33:00,0.94896,0.94906,0.94896,0.94903,36383273.0
2009-11-26 11:34:00,0.94893,0.94905,0.94884,0.94905,66283798.0
2009-11-26 11:35:00,0.94912,0.9494,0.94912,0.9494,48385689.0
2009-11-26 11:36:00,0.9495,0.9495,0.94923,0.94923,46001888.0
2009-11-26 11:37:00,0.94923,0.94932,0.94923,0.94932,72363004.0
2009-11-26 11:38:00,0.94914,0.94951,0.94914,0.94951,65925120.0
2009-11-26 11:39:00,0.94951,0.94951,0.94918,0.94924,23419350.0
2009-11-26 11:40:00,0.94924,0.94924,0.94871,0.94871,134366572.0
2009-11-26 11:41:00,0.94853,0.94875,0.94844,0.94875,54485354.0
2009-11-26 11:42:00,0.94872,0.94885,0.94872,0.94882,87717195.0
2009-11-26 11:43:00,0.94874,0.94874,0.94844,0.94854,143956051.0
2009-11-26 11:44:00,0.94847,0.94872,0.94836,0.94872,43754964.0
2009-11-26 11:45:00,0.94862,0.94899,0.94862,0.94881,112819556.0
2009-11-26 11:46:00,0.949,0.94913,0.949,0.94903,46175799.0
2009-11-26 11:47:00,0.94891,0.94918,0.94891,0.94903,55051604.0
2009-11-26 11:48:00,0.94909,0.94926,0.94909,0.94919,66626370.0
2009-11-26 11:49:00,0.94919,0.94927,0.94909,0.94922,40030975.0
2009-11-26 11:50:00,0.94928,0.94946,0.94919,0.94938,38795622.0
2009-11-26 11:51:00,0.94958,0.94993,0.94948,0.94993,35132178.0
2009-11-26 11:52:00,0.94982,0.94982,0.94948,0.94948,31250590.0
2009-11-26 11:53:00,0.94938,0.94938,0.94918,0.94919,36968800.0
2009-11-26 11:54:00,0.9491,0.94928,0.9491,0.9491,67351824.0
2009-11-26 11:55:00,0.9491,0.9491,0.94902,0.94902,32259210.0
2009-11-26 11:56:00,0.9491,0.9492,0.94908,0.94908,121525422.0
2009-11-26 11:57:00,0.9492,0.94929,0.9492,0.94929,37295104.0
2009-11-26 11:58:00,0.94929,0.94929,0.94917,0.94917,52107678.0
2009-11-26 11:59:00,0.94909,0.94919,0.949,0.94919,33183673.0
2009-11-26 12:00:00,0.94917,0.94963,0.94917,0.94963,65807520.0
2009-11-26 12:01:00,0.94972,0.94982,0.94953,0.94982,85878234.0
2009-11-26 12:02:00,0.9499,0.95,0.94989,0.95,26577824.0
2009-11-26 12:03:00,0.94997,0.94997,0.94979,0.94979,54543820.0
2009-11-26 12:04:00,0.94979,0.94979,0.94962,0.94962,28314600.0
2009-11-26 12:05:00,0.94971,0.94971,0.94933,0.94933,45080154.0
2009-11-26 12:06:00,0.94928,0.94937,0.94896,0.94899,14899075.0
2009-11-26 12:07:00,0.94899,0.94928,0.94889,0.94928,105296282.0
2009-11-26 12:08:00,0.94932,0.94932,0.94922,0.94932,47457150.0
2009-11-26 12:09:00,0.94932,0.94951,0.94932,0.94951,24242806.0
2009-11-26 12:10:00,0.94951,0.94951,0.94906,0.94936,46491404.0
2009-11-26 12:11:00,0.94932,0.94932,0.94887,0.94905,74323270.0
2009-11-26 12:12:00,0.94904,0.94915,0.94904,0.94905,36994890.0
2009-11-26 12:13:00,0.94915,0.94915,0.94896,0.94896,132613624.0
2009-11-26 12:14:00,0.94905,0.94914,0.94896,0.94914,30600752.0
2009-11-26 12:15:00,0.94906,0.94906,0.94879,0.94879,10139870.0
2009-11-26 12:16:00,0.94879,0.94879,0.94869,0.94878,44112375.0
2009-11-26 12:17:00,0.94885,0.94905,0.94885,0.94897,33983874.0
2009-11-26 12:18:00,0.94903,0.94916,0.94902,0.94916,27154113.0
2009-11-26 12:19:00,0.94907,0.94916,0.94907,0.94916,24441375.0
2009-11-26 12:20:00,0.94913,0.94915,0.94907,0.94913,108166149.0
2009-11-26 12:21:00,0.94911,0.94911,0.94896,0.94896,59734705.0
2009-11-26 12:22:00,0.94886,0.94905,0.94886,0.94898,38844968.0
2009-11-26 12:23:00,0.94896,0.94912,0.94896,0.94911,42410964.0
2009-11-26 12:24:00,0.9492,0.94933,0.94914,0.94933,24671268.0
2009-11-26 12:25:00,0.94924,0.94924,0.94913,0.94913,39893280.0
2009-11-26 12:26:00,0.94915,0.94933,0.94915,0.94933,28929537.0
2009-11-26 12:27:00,0.94914,0.94923,0.94914,0.94923,20476508.0
2009-11-26 12:28:00,0.94932,0.94944,0.94927,0.94934,299190748.0
2009-11-26 12:29:00,0.94932,0.94981,0.94874,0.94874,27602560.0
2009-11-26 12:30:00,0.94912,0.94958,0.94841,0.94933,86540467.0
2009-11-26 12:31:00,0.94935,0.94953,0.94925,0.94953,45074280.0
2009-11-26 12:32:00,0.94962,0.94964,0.94953,0.94962,37351920.0
2009-11-26 12:33:00,0.94962,0.94972,0.94961,0.94961,24158212.0
2009-11-26 12:34:00,0.94964,0.94964,0.94935,0.94935,14967310.0
2009-11-26 12:35:00,0.94935,0.94943,0.94935,0.94943,10030840.0
2009-11-26 12:36:00,0.94944,0.94945,0.94925,0.94927,38578787.0
2009-11-26 12:37:00,0.94918,0.94918,0.94894,0.94903,105645465.0
2009-11-26 12:38:00,0.94917,0.94927,0.94911,0.94927,86008324.0
2009-11-26 12:39:00,0.94917,0.94917,0.949,0.949,35522690.0
2009-11-26 12:40:00,0.94899,0.94918,0.94899,0.94909,26113080.0
2009-11-26 12:41:00,0.94908,0.94908,0.94889,0.94889,55208626.0
2009-11-26 12:42:00,0.94881,0.94881,0.94861,0.94861,32639993.0
2009-11-26 12:43:00,0.94871,0.9489,0.94871,0.9489,37419918.0
2009-11-26 12:44:00,0.9489,0.94891,0.94872,0.94891,37823340.0
2009-11-26 12:45:00,0.94882,0.94882,0.94857,0.94857,29403984.0
2009-11-26 12:46:00,0.94865,0.94865,0.94846,0.94856,28511850.0
2009-11-26 12:47:00,0.94855,0.94865,0.94846,0.94855,16265102.0
2009-11-26 12:48:00,0.94874,0.94874,0.94847,0.94857,7898211.0
2009-11-26 12:49:00,0.94866,0.94887,0.94856,0.94869,14550146.0
2009-11-26 12:50:00,0.94883,0.94893,0.94874,0.94883,13601071.0
2009-11-26 12:51:00,0.94893,0.94901,0.94884,0.94884,22528525.0
2009-11-26 12:52:00,0.94883,0.94901,0.94875,0.94875,19353780.0
2009-11-26 12:53:00,0.94884,0.94884,0.94856,0.94856,30334810.0
2009-11-26 12:54:00,0.94856,0.94875,0.94837,0.94874,35274694.0
2009-11-26 12:55:00,0.94882,0.94895,0.94882,0.94882,41277340.0
2009-11-26 12:56:00,0.94893,0.94927,0.94893,0.94927,25131220.0
2009-11-26 12:57:00,0.94905,0.94905,0.94877,0.94877,24592365.0
2009-11-26 12:58:00,0.9488,0.9489,0.94879,0.94879,102870134.0
2009-11-26 12:59:00,0.94879,0.94882,0.94875,0.94878,77297514.0
2009-11-26 13:00:00,0.94871,0.94871,0.94861,0.94868,15592486.0
2009-11-26 13:01:00,0.94881,0.9489,0.94881,0.94888,41158937.0
2009-11-26 13:02:00,0.94862,0.94872,0.94854,0.94863,24699723.0
2009-11-26 13:03:00,0.94855,0.94861,0.94846,0.94846,33685640.0
2009-11-26 13:04:00,0.94862,0.94881,0.94862,0.94871,34204110.0
2009-11-26 13:05:00,0.94868,0.94881,0.94868,0.94881,26911750.0
2009-11-26 13:06:00,0.9489,0.94908,0.94872,0.94899,34976790.0
2009-11-26 13:07:00,0.94918,0.94918,0.94881,0.94901,60943092.0
2009-11-26 13:08:00,0.94899,0.9491,0.94899,0.94908,96681825.0
2009-11-26 13:09:00,0.94908,0.94955,0.94908,0.94955,35436798.0
2009-11-26 13:10:00,0.94964,0.94964,0.94955,0.94964,53290580.0
2009-11-26 13:11:00,0.94955,0.94955,0.94924,0.94924,21414540.0
2009-11-26 13:12:00,0.94926,0.94926,0.94915,0.94926,24761600.0
2009-11-26 13:13:00,0.94906,0.94915,0.94906,0.94915,41410098.0
2009-11-26 13:14:00,0.94915,0.94915,0.94881,0.94887,41100954.0
2009-11-26 13:15:00,0.94888,0.94935,0.94888,0.94935,40929949.0
2009-11-26 13:16:00,0.94935,0.94935,0.94914,0.94914,34864053.0
2009-11-26 13:17:00,0.94926,0.94935,0.94916,0.94916,12918141.0
2009-11-26 13:18:00,0.94917,0.94917,0.94895,0.94895,23950032.0
2009-11-26 13:19:00,0.94898,0.94907,0.94887,0.94907,44105094.0
2009-11-26 13:20:00,0.94898,0.94908,0.94898,0.94908,28615112.0
2009-11-26 13:21:00,0.94905,0.94905,0.94865,0.94868,83639707.0
2009-11-26 13:22:00,0.94871,0.94917,0.94871,0.94917,40990543.0
2009-11-26 13:23:00,0.94915,0.94915,0.94887,0.94887,45212736.0
2009-11-26 13:24:00,0.94889,0.94897,0.94878,0.94878,48868995.0
2009-11-26 13:25:00,0.94862,0.9488,0.94862,0.94878,37400804.0
2009-11-26 13:26:00,0.94881,0.94881,0.94851,0.94851,61782604.0
2009-11-26 13:27:00,0.94852,0.94879,0.94852,0.94855,16795138.0
2009-11-26 13:28:00,0.94849,0.94858,0.94831,0.94831,18971416.0
2009-11-26 13:29:00,0.9484,0.94841,0.94831,0.94841,29636574.0
2009-11-26 13:30:00,0.94834,0.94858,0.94834,0.94853,22026972.0
2009-11-26 13:31:00,0.94853,0.94853,0.94838,0.94852,14721569.0
2009-11-26 13:32:00,0.94853,0.94853,0.94844,0.94844,9691048.0
2009-11-26 13:33:00,0.94843,0.94852,0.94843,0.94852,11914173.0
2009-11-26 13:34:00,0.94842,0.94853,0.94842,0.94853,13895673.0
2009-11-26 13:35:00,0.94853,0.94869,0.94852,0.94852,21513572.0
2009-11-26 13:36:00,0.94862,0.94862,0.94851,0.9486,10627032.0
2009-11-26 13:37:00,0.94862,0.94862,0.94853,0.94853,13943897.0
2009-11-26 13:38:00,0.94854,0.9486,0.94845,0.94845,18359508.0
2009-11-26 13:39:00,0.94854,0.94854,0.94816,0.94816,13682806.0
2009-11-26 13:40:00,0.9483,0.9483,0.94818,0.94818,19876605.0
2009-11-26 13:41:00,0.94827,0.94845,0.94827,0.94845,24852920.0
2009-11-26 13:42:00,0.94836,0.94844,0.94835,0.94835,5801256.0
2009-11-26 13:43:00,0.94838,0.94847,0.94835,0.94835,18675220.0
2009-11-26 13:44:00,0.94845,0.94845,0.94826,0.94835,16578436.0
2009-11-26 13:45:00,0.94838,0.94856,0.94838,0.94856,23352140.0
2009-11-26 13:46:00,0.94838,0.94859,0.94838,0.94855,29899407.0
2009-11-26 13:47:00,0.94874,0.94884,0.94874,0.94884,40831831.0
2009-11-26 13:48:00,0.94893,0.94893,0.94879,0.94881,34458270.0
2009-11-26 13:49:00,0.94885,0.94885,0.94855,0.94855,39972384.0
2009-11-26 13:50:00,0.94855,0.94865,0.94855,0.94865,26812940.0
2009-11-26 13:51:00,0.94855,0.94874,0.94855,0.94874,12633300.0
2009-11-26 13:52:00,0.94866,0.94878,0.94856,0.94869,45902120.0
2009-11-26 13:53:00,0.94875,0.94875,0.94859,0.94859,21571602.0
2009-11-26 13:54:00,0.94851,0.94881,0.94851,0.94867,108769176.0
2009-11-26 13:55:00,0.94887,0.94887,0.94877,0.94887,21207870.0
2009-11-26 13:56:00,0.94875,0.94896,0.94858,0.94896,11291552.0
2009-11-26 13:57:00,0.94896,0.94905,0.94887,0.94887,41624910.0
2009-11-26 13:58:00,0.94887,0.94897,0.94887,0.94896,31051040.0
2009-11-26 13:59:00,0.94905,0.94905,0.94887,0.94887,66335744.0
2009-11-26 14:00:00,0.94887,0.94907,0.94878,0.94894,29673224.0
2009-11-26 14:01:00,0.94895,0.94895,0.94878,0.94878,45436925.0
2009-11-26 14:02:00,0.94885,0.94897,0.94885,0.94885,31344240.0
2009-11-26 14:03:00,0.94885,0.94886,0.94874,0.94886,27042147.0
2009-11-26 14:04:00,0.94879,0.94879,0.94867,0.94867,35987112.0
2009-11-26 14:05:00,0.94868,0.94885,0.94868,0.94885,16834781.0
2009-11-26 14:06:00,0.94888,0.94888,0.94874,0.94876,46516548.0
2009-11-26 14:07:00,0.94879,0.94905,0.94869,0.94893,19524128.0
2009-11-26 14:08:00,0.94896,0.94932,0.94896,0.94923,23663237.0
2009-11-26 14:09:00,0.94932,0.94932,0.9491,0.94923,69593472.0
2009-11-26 14:10:00,0.94911,0.94914,0.94895,0.94902,26135945.0
2009-11-26 14:11:00,0.94905,0.94922,0.94883,0.94922,38919611.0
2009-11-26 14:12:00,0.94925,0.94932,0.94923,0.94932,60574218.0
2009-11-26 14:13:00,0.94932,0.94934,0.94932,0.94933,14649596.0
2009-11-26 14:14:00,0.94915,0.94916,0.94907,0.94916,31060980.0
2009-11-26 14:15:00,0.94909,0.94916,0.94898,0.94898,66890002.0
2009-11-26 14:16:00,0.94884,0.94894,0.94876,0.94894,60217266.0
2009-11-26 14:17:00,0.94904,0.94913,0.94894,0.94894,79530660.0
2009-11-26 14:18:00,0.94904,0.94923,0.94904,0.94912,43820462.0
2009-11-26 14:19:00,0.94915,0.94915,0.94903,0.94903,107645792.0
2009-11-26 14:20:00,0.94902,0.94915,0.94902,0.94911,46548308.0
2009-11-26 14:21:00,0.94922,0.94923,0.94911,0.94913,45821426.0
2009-11-26 14:22:00,0.94915,0.94934,0.94915,0.94924,56146340.0
2009-11-26 14:23:00,0.94931,0.94949,0.94931,0.94949,80265801.0
2009-11-26 14:24:00,0.94942,0.94942,0.9492,0.94931,27115347.0
2009-11-26 14:25:00,0.94931,0.94939,0.9493,0.9493,33928422.0
2009-11-26 14:26:00,0.94938,0.94947,0.94928,0.94939,45352020.0
2009-11-26 14:27:00,0.94938,0.9494,0.94927,0.94937,52322672.0
2009-11-26 14:28:00,0.94928,0.9495,0.94928,0.94947,50988168.0
2009-11-26 14:29:00,0.9494,0.94948,0.9494,0.9494,18442176.0
2009-11-26 14:30:00,0.94947,0.94957,0.94947,0.94956,64048752.0
2009-11-26 14:31:00,0.9494,0.94966,0.94929,0.94929,9597820.0
2009-11-26 14:32:00,0.94956,0.94959,0.94949,0.94957,55740984.0
2009-11-26 14:33:00,0.94958,0.94969,0.94958,0.94967,40567527.0
2009-11-26 14:34:00,0.9496,0.94968,0.9496,0.94966,25922952.0
2009-11-26 14:35:00,0.94967,0.94971,0.94958,0.94958,36434029.0
2009-11-26 14:36:00,0.94949,0.9498,0.94949,0.9498,56337160.0
2009-11-26 14:37:00,0.94989,0.94996,0.94971,0.9498,31381616.0
2009-11-26 14:38:00,0.94989,0.95026,0.94989,0.95013,103649161.0
2009-11-26 14:39:00,0.95025,0.95045,0.95025,0.95025,33827392.0
2009-11-26 14:40:00,0.95024,0.95024,0.94991,0.9502,41689382.0
2009-11-26 14:41:00,0.95011,0.95046,0.95011,0.95046,46649184.0
2009-11-26 14:42:00,0.95039,0.95065,0.95039,0.95065,15011800.0
2009-11-26 14:43:00,0.95057,0.95107,0.95048,0.95107,27026516.0
2009-11-26 14:44:00,0.95114,0.95117,0.9509,0.95096,63908372.0
2009-11-26 14:45:00,0.95108,0.95108,0.95042,0.95062,96017259.0
2009-11-26 14:46:00,0.95056,0.95056,0.94975,0.94983,54150453.0
2009-11-26 14:47:00,0.94983,0.94996,0.94974,0.94974,15013852.0
2009-11-26 14:48:00,0.95,0.95019,0.94988,0.95019,42624600.0
2009-11-26 14:49:00,0.9502,0.95068,0.9502,0.95068,55074951.0
2009-11-26 14:50:00,0.95068,0.95084,0.95068,0.95084,14206205.0
2009-11-26 14:51:00,0.95102,0.95105,0.95087,0.95105,37934490.0
2009-11-26 14:52:00,0.95111,0.95111,0.95077,0.95095,39028136.0
2009-11-26 14:53:00,0.95092,0.95092,0.9507,0.95081,72546752.0
2009-11-26 14:54:00,0.95093,0.95112,0.95064,0.95064,31989408.0
2009-11-26 14:55:00,0.95084,0.95092,0.95075,0.95083,13614060.0
2009-11-26 14:56:00,0.95084,0.95084,0.95037,0.95037,30578820.0
2009-11-26 14:57:00,0.95037,0.95037,0.95008,0.95018,11145470.0
2009-11-26 14:58:00,0.94999,0.94999,0.9499,0.9499,47612475.0
2009-11-26 14:59:00,0.94988,0.95,0.94972,0.9499,19185520.0
2009-11-26 15:00:00,0.94991,0.95017,0.94991,0.95,12508596.0
2009-11-26 15:01:00,0.95009,0.95029,0.95009,0.95029,24864320.0
2009-11-26 15:02:00,0.9501,0.9502,0.94988,0.94988,37157876.0
2009-11-26 15:03:00,0.95001,0.95001,0.94982,0.94988,32439290.0
2009-11-26 15:04:00,0.95,0.95,0.94973,0.94982,31871412.0
2009-11-26 15:05:00,0.94991,0.9501,0.94991,0.95,20328385.0
2009-11-26 15:06:00,0.94991,0.94991,0.94978,0.94978,53955400.0
2009-11-26 15:07:00,0.94981,0.94981,0.94969,0.94978,33456124.0
2009-11-26 15:08:00,0.94977,0.94981,0.94971,0.9498,22383708.0
2009-11-26 15:09:00,0.94969,0.94994,0.94888,0.94967,16371231.0
2009-11-26 15:10:00,0.94971,0.95008,0.94971,0.95005,37558448.0
2009-11-26 15:11:00,0.95008,0.95008,0.94997,0.94997,24918566.0
2009-11-26 15:12:00,0.94998,0.95034,0.94998,0.95034,27559740.0
2009-11-26 15:13:00,0.95025,0.95025,0.94997,0.94997,80618220.0
2009-11-26 15:14:00,0.94997,0.95022,0.94997,0.95022,33154548.0
2009-11-26 15:15:00,0.95034,0.95034,0.95014,0.95034,42922572.0
2009-11-26 15:16:00,0.95034,0.95034,0.95023,0.95033,29231232.0
2009-11-26 15:17:00,0.95034,0.95036,0.95025,0.95026,44609029.0
2009-11-26 15:18:00,0.95026,0.95035,0.95026,0.95035,8634568.0
2009-11-26 15:19:00,0.95044,0.95044,0.95035,0.95035,20683575.0
2009-11-26 15:20:00,0.95032,0.95045,0.95032,0.95045,64327560.0
2009-11-26 15:21:00,0.95045,0.95045,0.95027,0.95027,52700801.0
2009-11-26 15:22:00,0.95033,0.95034,0.95017,0.95026,27553932.0
2009-11-26 15:23:00,0.95035,0.95037,0.95021,0.95037,81906268.0
2009-11-26 15:24:00,0.95017,0.95017,0.94999,0.94999,18757959.0
2009-11-26 15:25:00,0.95,0.95,0.94981,0.94981,167887269.0
2009-11-26 15:26:00,0.94964,0.94964,0.94946,0.94946,118145158.0
2009-11-26 15:27:00,0.94954,0.94954,0.94928,0.94946,56436666.0
2009-11-26 15:28:00,0.94941,0.94941,0.94907,0.94916,87761008.0
2009-11-26 15:29:00,0.94907,0.9493,0.94819,0.94819,56556674.0
2009-11-26 15:30:00,0.94821,0.94934,0.94821,0.94934,74978410.0
2009-11-26 15:31:00,0.94943,0.94953,0.94934,0.94953,169718127.0
2009-11-26 15:32:00,0.94958,0.94989,0.94943,0.94989,8567119.0
2009-11-26 15:33:00,0.9501,0.9501,0.94991,0.94991,37976394.0
2009-11-26 15:34:00,0.94988,0.95012,0.94988,0.95012,19964477.0
2009-11-26 15:35:00,0.95021,0.9505,0.95011,0.95011,24511510.0
2009-11-26 15:36:00,0.95021,0.95022,0.95013,0.9502,68010736.0
2009-11-26 15:37:00,0.9502,0.95067,0.9502,0.95058,12041566.0
2009-11-26 15:38:00,0.95047,0.95047,0.95028,0.95038,75614870.0
2009-11-26 15:39:00,0.95049,0.95056,0.95047,0.95056,51517648.0
2009-11-26 15:40:00,0.95053,0.95057,0.95024,0.9503,12107446.0
2009-11-26 15:41:00,0.95062,0.95085,0.95058,0.9507,14066160.0
2009-11-26 15:42:00,0.95073,0.951,0.95073,0.951,38164616.0
2009-11-26 15:43:00,0.95099,0.95099,0.9509,0.9509,33622337.0
2009-11-26 15:44:00,0.95093,0.95093,0.95065,0.9507,8140774.0
2009-11-26 15:45:00,0.95063,0.95082,0.95052,0.95082,37499928.0
2009-11-26 15:46:00,0.95081,0.95081,0.95044,0.95055,20021092.0
2009-11-26 15:47:00,0.95069,0.95078,0.95052,0.95078,14070343.0
2009-11-26 15:48:00,0.95072,0.95085,0.95072,0.95072,136044828.0
2009-11-26 15:49:00,0.9508,0.95084,0.95072,0.95084,148311900.0
2009-11-26 15:50:00,0.95084,0.95093,0.95076,0.95084,12874602.0
2009-11-26 15:51:00,0.95084,0.95084,0.95071,0.95082,113869246.0
2009-11-26 15:52:00,0.95088,0.95115,0.95087,0.95109,12841311.0
2009-11-26 15:53:00,0.951,0.95121,0.95095,0.95107,11246385.0
2009-11-26 15:54:00,0.95115,0.95161,0.95115,0.95156,33865050.0
2009-11-26 15:55:00,0.95146,0.95146,0.95137,0.95137,9897146.0
2009-11-26 15:56:00,0.95138,0.95147,0.95105,0.95105,16909020.0
2009-11-26 15:57:00,0.95111,0.95146,0.95111,0.95146,52523590.0
2009-11-26 15:58:00,0.95152,0.95162,0.95138,0.95146,24297890.0
2009-11-26 15:59:00,0.95148,0.9516,0.95106,0.9516,36855182.0
2009-11-26 16:00:00,0.95143,0.95149,0.95128,0.95128,63760554.0
2009-11-26 16:01:00,0.95136,0.95136,0.95125,0.95125,22176206.0
2009-11-26 16:02:00,0.95131,0.95131,0.95125,0.95125,11083588.0
2009-11-26 16:03:00,0.95137,0.95137,0.95127,0.95127,88482711.0
2009-11-26 16:04:00,0.95127,0.95128,0.9512,0.9512,124930880.0
2009-11-26 16:05:00,0.95118,0.95126,0.95092,0.95126,25222487.0
2009-11-26 16:06:00,0.95148,0.95159,0.95146,0.95146,112363958.0
2009-11-26 16:07:00,0.95143,0.95143,0.95124,0.95131,12334348.0
2009-11-26 16:08:00,0.95148,0.95148,0.95117,0.95117,67429699.0
2009-11-26 16:09:00,0.95127,0.95127,0.95108,0.95115,9139630.0
2009-11-26 16:10:00,0.9511,0.95121,0.95101,0.95107,78117844.0
2009-11-26 16:11:00,0.95115,0.95115,0.95098,0.95105,15647144.0
2009-11-26 16:12:00,0.95104,0.95104,0.95048,0.95098,33227130.0
2009-11-26 16:13:00,0.95109,0.95118,0.95103,0.95109,9471442.0
2009-11-26 16:14:00,0.95117,0.95117,0.95101,0.95102,10391531.0
2009-11-26 16:15:00,0.95117,0.95117,0.95083,0.95098,55258960.0
2009-11-26 16:16:00,0.95082,0.95101,0.95082,0.95098,9640833.0
2009-11-26 16:17:00,0.95099,0.95101,0.9509,0.9509,12407735.0
2009-11-26 16:18:00,0.9509,0.95099,0.9509,0.95099,83908930.0
2009-11-26 16:19:00,0.95099,0.95109,0.95094,0.95109,9861379.0
2009-11-26 16:20:00,0.95119,0.95119,0.95099,0.95099,16405263.0
2009-11-26 16:21:00,0.95091,0.951,0.95091,0.951,26989281.0
2009-11-26 16:22:00,0.95097,0.95109,0.95087,0.95088,6433537.0
2009-11-26 16:23:00,0.95074,0.95088,0.95072,0.95088,21903473.0
2009-11-26 16:24:00,0.9509,0.95091,0.95081,0.95091,55927791.0
2009-11-26 16:25:00,0.95089,0.951,0.95089,0.951,9223524.0
2009-11-26 16:26:00,0.95097,0.95097,0.95038,0.95076,43452867.0
2009-11-26 16:27:00,0.95079,0.95098,0.95079,0.95098,6519975.0
2009-11-26 16:28:00,0.95088,0.95112,0.95088,0.951,9081521.0
2009-11-26 16:29:00,0.95098,0.9511,0.95098,0.95109,11683475.0
2009-11-26 16:30:00,0.95119,0.95122,0.95113,0.95119,62775495.0
2009-11-26 16:31:00,0.95122,0.95122,0.95101,0.95113,75321510.0
2009-11-26 16:32:00,0.95103,0.95118,0.95102,0.95118,15271828.0
2009-11-26 16:33:00,0.95113,0.95113,0.95104,0.95113,38318408.0
2009-11-26 16:34:00,0.95101,0.95108,0.95089,0.95108,5487079.0
2009-11-26 16:35:00,0.95097,0.95112,0.95097,0.95106,4901826.0
2009-11-26 16:36:00,0.95113,0.95125,0.95113,0.9512,52483258.0
2009-11-26 16:37:00,0.95094,0.95112,0.95094,0.95102,7207171.0
2009-11-26 16:38:00,0.95091,0.95101,0.95084,0.95101,34760239.0
2009-11-26 16:39:00,0.95104,0.95104,0.95077,0.95077,190942320.0
2009-11-26 16:40:00,0.95076,0.95089,0.9506,0.9507,14008426.0
2009-11-26 16:41:00,0.95077,0.95106,0.95077,0.95096,75830700.0
2009-11-26 16:42:00,0.95105,0.95127,0.95105,0.95127,83838793.0
2009-11-26 16:43:00,0.95117,0.95117,0.95068,0.95068,7993111.0
2009-11-26 16:44:00,0.95083,0.95098,0.95064,0.95098,11903588.0
2009-11-26 16:45:00,0.95116,0.95146,0.95116,0.95136,44432556.0
2009-11-26 16:46:00,0.95121,0.95136,0.95106,0.95106,11732352.0
2009-11-26 16:47:00,0.95109,0.95118,0.95091,0.95118,162627480.0
2009-11-26 16:48:00,0.95109,0.95158,0.95109,0.95158,60797408.0
2009-11-26 16:49:00,0.95159,0.95159,0.95106,0.95136,24483763.0
2009-11-26 16:50:00,0.95135,0.95135,0.951,0.951,10183600.0
2009-11-26 16:51:00,0.95111,0.95111,0.9506,0.9506,31534866.0
2009-11-26 16:52:00,0.95057,0.95057,0.95014,0.95021,21543354.0
2009-11-26 16:53:00,0.95022,0.95022,0.95012,0.95019,11637049.0
2009-11-26 16:54:00,0.95031,0.95031,0.94977,0.94977,70379955.0
2009-11-26 16:55:00,0.94965,0.94967,0.94913,0.94913,8143928.0
2009-11-26 16:56:00,0.94923,0.9494,0.94923,0.94935,14398305.0
2009-11-26 16:57:00,0.9494,0.94977,0.9494,0.94977,93615690.0
2009-11-26 16:58:00,0.94993,0.94993,0.9496,0.9496,17562332.0
2009-11-26 16:59:00,0.94974,0.94986,0.94962,0.94986,10311912.0
2009-11-26 17:00:00,0.94986,0.95006,0.94978,0.94978,110123232.0
2009-11-26 17:01:00,0.94965,0.94973,0.9496,0.94973,9671932.0
2009-11-26 17:02:00,0.94964,0.94978,0.9496,0.94978,60106068.0
2009-11-26 17:03:00,0.94958,0.94958,0.94928,0.94944,65464044.0
2009-11-26 17:04:00,0.94931,0.94936,0.94898,0.9491,9610371.0
2009-11-26 17:05:00,0.94915,0.94918,0.94899,0.94899,15415850.0
2009-11-26 17:06:00,0.9489,0.9489,0.94868,0.94889,105755136.0
2009-11-26 17:07:00,0.9489,0.94899,0.94881,0.94899,17373839.0
2009-11-26 17:08:00,0.94899,0.94908,0.9488,0.9488,36505425.0
2009-11-26 17:09:00,0.9489,0.949,0.9489,0.949,37819782.0
2009-11-26 17:10:00,0.949,0.94907,0.949,0.94906,9234145.0
2009-11-26 17:11:00,0.94918,0.94926,0.94917,0.94924,15308307.0
2009-11-26 17:12:00,0.94926,0.94937,0.94926,0.94937,46678170.0
2009-11-26 17:13:00,0.94939,0.94946,0.94913,0.94913,74959794.0
2009-11-26 17:14:00,0.94922,0.94922,0.94882,0.94882,9062163.0
2009-11-26 17:15:00,0.94882,0.94882,0.94856,0.94856,27830801.0
2009-11-26 17:16:00,0.94825,0.94866,0.94825,0.94846,17232708.0
2009-11-26 17:17:00,0.94839,0.94839,0.94816,0.94819,18223540.0
2009-11-26 17:18:00,0.94817,0.94835,0.94817,0.94835,16046060.0
2009-11-26 17:19:00,0.94835,0.94836,0.94818,0.94836,28761927.0
2009-11-26 17:20:00,0.94835,0.94837,0.94815,0.94837,18852038.0
2009-11-26 17:21:00,0.94845,0.94854,0.94845,0.94854,30378942.0
2009-11-26 17:22:00,0.94852,0.94875,0.94852,0.94875,15501302.0
2009-11-26 17:23:00,0.94872,0.94883,0.9487,0.9487,11585651.0
2009-11-26 17:24:00,0.94877,0.94877,0.94828,0.94849,6708086.0
2009-11-26 17:25:00,0.94841,0.94876,0.94841,0.94853,12424803.0
2009-11-26 17:26:00,0.94853,0.94853,0.94812,0.94812,8928508.0
2009-11-26 17:27:00,0.94811,0.94811,0.94772,0.94803,87412084.0
2009-11-26 17:28:00,0.94803,0.94803,0.94792,0.94792,14047742.0
2009-11-26 17:29:00,0.94799,0.9482,0.94799,0.94811,65602668.0
2009-11-26 17:30:00,0.94817,0.9482,0.94801,0.94801,119676945.0
2009-11-26 17:31:00,0.94799,0.94799,0.94766,0.94766,9571503.0
2009-11-26 17:32:00,0.94749,0.94763,0.94734,0.94763,15551026.0
2009-11-26 17:33:00,0.94765,0.94765,0.94742,0.94742,116938065.0
2009-11-26 17:34:00,0.94741,0.9475,0.9473,0.9475,95398758.0
2009-11-26 17:35:00,0.94753,0.94753,0.94739,0.94739,18066780.0
2009-11-26 17:36:00,0.94748,0.94748,0.94705,0.94711,174256152.0
2009-11-26 17:37:00,0.94702,0.9473,0.94684,0.94709,11638294.0
2009-11-26 17:38:00,0.94708,0.9471,0.94675,0.9471,27831610.0
2009-11-26 17:39:00,0.9471,0.94729,0.9471,0.94729,82633096.0
2009-11-26 17:40:00,0.94738,0.94754,0.94724,0.94754,28719794.0
2009-11-26 17:41:00,0.94739,0.94751,0.94739,0.94751,70405216.0
2009-11-26 17:42:00,0.94759,0.94759,0.94723,0.94723,6928369.0
2009-11-26 17:43:00,0.94729,0.94758,0.94729,0.94758,11370029.0
2009-11-26 17:44:00,0.94747,0.94757,0.94699,0.94745,23882771.0
2009-11-26 17:45:00,0.94756,0.94756,0.94738,0.94738,56800579.0
2009-11-26 17:46:00,0.9473,0.94759,0.94728,0.9475,10862764.0
2009-11-26 17:47:00,0.9476,0.94788,0.9476,0.9477,12004719.0
2009-11-26 17:48:00,0.9477,0.9477,0.94715,0.94715,64967445.0
2009-11-26 17:49:00,0.94712,0.94732,0.94712,0.94725,9252352.0
2009-11-26 17:50:00,0.94731,0.94742,0.94731,0.94738,74661909.0
2009-11-26 17:51:00,0.94738,0.94768,0.94738,0.94768,86879084.0
2009-11-26 17:52:00,0.94759,0.94774,0.94759,0.94769,18533365.0
2009-11-26 17:53:00,0.94772,0.94807,0.94772,0.94795,15593427.0
2009-11-26 17:54:00,0.94777,0.94784,0.94751,0.94751,30677666.0
2009-11-26 17:55:00,0.94751,0.94793,0.94751,0.94787,55722732.0
2009-11-26 17:56:00,0.94793,0.94855,0.94793,0.94826,80988597.0
2009-11-26 17:57:00,0.94826,0.94855,0.94826,0.94855,7325612.0
2009-11-26 17:58:00,0.94834,0.9485,0.94834,0.9485,10924011.0
2009-11-26 17:59:00,0.9486,0.94891,0.9486,0.94891,11552632.0
2009-11-26 18:00:00,0.94896,0.94956,0.94896,0.94956,117059052.0
2009-11-26 18:01:00,0.94954,0.94954,0.94898,0.94913,63873316.0
2009-11-26 18:02:00,0.94908,0.94908,0.94874,0.94889,11923151.0
2009-11-26 18:03:00,0.94884,0.94889,0.94868,0.94879,49071589.0
2009-11-26 18:04:00,0.94876,0.94899,0.94876,0.94892,13496808.0
2009-11-26 18:05:00,0.94906,0.94913,0.949,0.949,9271007.0
2009-11-26 18:06:00,0.94897,0.94899,0.94878,0.94878,29397648.0
2009-11-26 18:07:00,0.94868,0.94868,0.9484,0.94854,13272073.0
2009-11-26 18:08:00,0.94849,0.9486,0.9483,0.9486,9701443.0
2009-11-26 18:09:00,0.94861,0.94861,0.94852,0.94852,41445605.0
2009-11-26 18:10:00,0.9484,0.94861,0.9484,0.9486,5804621.0
2009-11-26 18:11:00,0.94869,0.94904,0.94869,0.94904,36555260.0
2009-11-26 18:12:00,0.94904,0.94934,0.94904,0.94934,44534985.0
2009-11-26 18:13:00,0.94935,0.94935,0.94893,0.94893,7981186.0
2009-11-26 18:14:00,0.94904,0.94931,0.94904,0.94925,13548100.0
2009-11-26 18:15:00,0.94946,0.95011,0.94946,0.95002,104536850.0
2009-11-26 18:16:00,0.95015,0.95015,0.94932,0.94942,91515355.0
2009-11-26 18:17:00,0.94936,0.94936,0.94907,0.94907,18019063.0
2009-11-26 18:18:00,0.94907,0.94907,0.94816,0.94841,50901336.0
2009-11-26 18:19:00,0.94822,0.94822,0.94797,0.94797,8606560.0
2009-11-26 18:20:00,0.94796,0.94796,0.94763,0.94764,31673348.0
2009-11-26 18:21:00,0.94761,0.94761,0.9473,0.9474,124534282.0
2009-11-26 18:22:00,0.94742,0.9475,0.94724,0.94732,146666335.0
2009-11-26 18:23:00,0.94742,0.94742,0.94692,0.94692,9614785.0
2009-11-26 18:24:00,0.94695,0.94722,0.94695,0.94722,35334090.0
2009-11-26 18:25:00,0.94712,0.94737,0.94697,0.94737,24132226.0
2009-11-26 18:26:00,0.9475,0.94774,0.9475,0.94766,9391897.0
2009-11-26 18:27:00,0.94746,0.94764,0.94736,0.94764,41506933.0
2009-11-26 18:28:00,0.9477,0.94777,0.94763,0.94763,12787741.0
2009-11-26 18:29:00,0.94773,0.94797,0.94773,0.94781,10317354.0
2009-11-26 18:30:00,0.94789,0.94828,0.94789,0.948,62948470.0
2009-11-26 18:31:00,0.94789,0.94795,0.9477,0.94788,17653891.0
2009-11-26 18:32:00,0.94799,0.94846,0.94799,0.94828,13527030.0
2009-11-26 18:33:00,0.94827,0.94827,0.94783,0.94791,48052608.0
2009-11-26 18:34:00,0.94792,0.94805,0.94785,0.94794,7996903.0
2009-11-26 18:35:00,0.94792,0.94792,0.94754,0.94773,20567631.0
2009-11-26 18:36:00,0.94763,0.94773,0.94745,0.94745,93618480.0
2009-11-26 18:37:00,0.94755,0.94755,0.94708,0.94709,111854760.0
2009-11-26 18:38:00,0.94729,0.94739,0.94699,0.94699,11357184.0
2009-11-26 18:39:00,0.94707,0.94735,0.94707,0.94726,49544902.0
2009-11-26 18:40:00,0.94737,0.94737,0.94725,0.94728,11547360.0
2009-11-26 18:41:00,0.94718,0.94745,0.94718,0.94745,7321815.0
2009-11-26 18:42:00,0.94759,0.94771,0.94758,0.94771,163318274.0
2009-11-26 18:43:00,0.94762,0.94768,0.9475,0.94768,33526856.0
2009-11-26 18:44:00,0.94756,0.94756,0.9471,0.9471,16366879.0
2009-11-26 18:45:00,0.94715,0.94724,0.94706,0.94724,74052230.0
2009-11-26 18:46:00,0.94734,0.94742,0.94727,0.94736,9038578.0
2009-11-26 18:47:00,0.94728,0.94728,0.94698,0.94698,13178176.0
2009-11-26 18:48:00,0.94707,0.94716,0.94698,0.94706,54000630.0
2009-11-26 18:49:00,0.94718,0.94727,0.94709,0.94712,13201305.0
2009-11-26 18:50:00,0.94719,0.94719,0.94693,0.94702,15202174.0
2009-11-26 18:51:00,0.94717,0.94717,0.94673,0.94673,47543578.0
2009-11-26 18:52:00,0.94682,0.94703,0.94663,0.94686,18147104.0
2009-11-26 18:53:00,0.94709,0.94729,0.94709,0.94729,37943192.0
2009-11-26 18:54:00,0.94728,0.94737,0.94711,0.94711,32243038.0
2009-11-26 18:55:00,0.94711,0.94711,0.94677,0.94678,9281257.0
2009-11-26 18:56:00,0.94677,0.94677,0.94642,0.94649,7702757.0
2009-11-26 18:57:00,0.94657,0.947,0.94657,0.947,11562213.0
2009-11-26 18:58:00,0.94691,0.94734,0.94691,0.94734,9908876.0
2009-11-26 18:59:00,0.94739,0.9478,0.94739,0.9478,32212144.0
2009-11-26 19:00:00,0.94796,0.94798,0.94787,0.94787,54210564.0
2009-11-26 19:01:00,0.94785,0.94785,0.94754,0.94763,17050145.0
2009-11-26 19:02:00,0.94768,0.94787,0.94768,0.94787,22608462.0
2009-11-26 19:03:00,0.94775,0.94789,0.94763,0.94771,42038580.0
2009-11-26 19:04:00,0.94771,0.94771,0.94754,0.94761,63612065.0
2009-11-26 19:05:00,0.94758,0.94775,0.94757,0.94775,16019194.0
2009-11-26 19:06:00,0.94761,0.94778,0.94733,0.94733,128373826.0
2009-11-26 19:07:00,0.94715,0.94752,0.94715,0.9474,15363446.0
2009-11-26 19:08:00,0.94721,0.94723,0.94696,0.94719,17929910.0
2009-11-26 19:09:00,0.94724,0.94735,0.94706,0.94725,93981732.0
2009-11-26 19:10:00,0.94735,0.94735,0.94714,0.94714,11866587.0
2009-11-26 19:11:00,0.94713,0.94751,0.94713,0.94751,9381529.0
2009-11-26 19:12:00,0.94652,0.94751,0.94652,0.94711,9230552.0
2009-11-26 19:13:00,0.94729,0.94741,0.94714,0.94739,20010311.0
2009-11-26 19:14:00,0.94758,0.94768,0.94737,0.94737,44774720.0
2009-11-26 19:15:00,0.94739,0.94741,0.94713,0.94732,31188696.0
2009-11-26 19:16:00,0.94722,0.94722,0.94682,0.94682,16471033.0
2009-11-26 19:17:00,0.94684,0.94684,0.94652,0.94666,18752189.0
2009-11-26 19:18:00,0.9466,0.94669,0.94651,0.94669,59238960.0
2009-11-26 19:19:00,0.94646,0.9465,0.94632,0.94641,16412304.0
2009-11-26 19:20:00,0.94626,0.94634,0.94606,0.94606,50349926.0
2009-11-26 19:21:00,0.94614,0.9462,0.9459,0.9459,26046810.0
2009-11-26 19:22:00,0.94588,0.94588,0.94552,0.94552,14627876.0
2009-11-26 19:23:00,0.9455,0.94578,0.94541,0.94578,10834310.0
2009-11-26 19:24:00,0.94586,0.94616,0.94586,0.94589,31648304.0
2009-11-26 19:25:00,0.94589,0.94607,0.94589,0.94589,52895952.0
2009-11-26 19:26:00,0.94578,0.94578,0.94549,0.94566,9502245.0
2009-11-26 19:27:00,0.94558,0.94571,0.94554,0.94571,112078504.0
2009-11-26 19:28:00,0.94558,0.94568,0.94558,0.94568,11779636.0
2009-11-26 19:29:00,0.94571,0.94571,0.94558,0.94565,16894196.0
2009-11-26 19:30:00,0.94568,0.94596,0.94568,0.94576,123801137.0
2009-11-26 19:31:00,0.94566,0.94566,0.94537,0.94555,17092955.0
2009-11-26 19:32:00,0.94551,0.94551,0.94517,0.94521,17861040.0
2009-11-26 19:33:00,0.94524,0.94558,0.94524,0.9455,23387344.0
2009-11-26 19:34:00,0.94561,0.94561,0.94531,0.94531,13696653.0
2009-11-26 19:35:00,0.94534,0.94534,0.94515,0.94515,19610461.0
2009-11-26 19:36:00,0.94515,0.94524,0.94515,0.94524,23943240.0
2009-11-26 19:37:00,0.94503,0.94561,0.94501,0.9456,18034805.0
2009-11-26 19:38:00,0.94562,0.94595,0.94554,0.94588,10756506.0
2009-11-26 19:39:00,0.94587,0.94587,0.94553,0.94568,23680728.0
2009-11-26 19:40:00,0.94563,0.94563,0.94538,0.94542,9339632.0
2009-11-26 19:41:00,0.94526,0.94526,0.94507,0.94507,28073374.0
2009-11-26 19:42:00,0.94507,0.94516,0.94507,0.94516,35299005.0
2009-11-26 19:43:00,0.94498,0.94504,0.94492,0.94495,15721509.0
2009-11-26 19:44:00,0.94509,0.94515,0.94497,0.94515,24567222.0
2009-11-26 19:45:00,0.94533,0.94533,0.94522,0.94523,23639700.0
2009-11-26 19:46:00,0.94524,0.9453,0.94505,0.94505,21713792.0
2009-11-26 19:47:00,0.94514,0.94514,0.94489,0.94495,12731287.0
2009-11-26 19:48:00,0.94491,0.94497,0.9446,0.94477,13106412.0
2009-11-26 19:49:00,0.94497,0.94503,0.94492,0.94501,10877701.0
2009-11-26 19:50:00,0.9449,0.94496,0.94468,0.94477,12772341.0
2009-11-26 19:51:00,0.94481,0.9453,0.94481,0.9453,61461708.0
2009-11-26 19:52:00,0.94526,0.94532,0.94519,0.9452,15289382.0
2009-11-26 19:53:00,0.94521,0.94533,0.94493,0.94512,17692458.0
2009-11-26 19:54:00,0.94522,0.94538,0.94522,0.94538,33154144.0
2009-11-26 19:55:00,0.94541,0.94553,0.94444,0.94553,9840022.0
2009-11-26 19:56:00,0.9455,0.94557,0.94511,0.94511,18946475.0
2009-11-26 19:57:00,0.94539,0.94539,0.94513,0.94513,14971579.0
2009-11-26 19:58:00,0.94509,0.94509,0.94464,0.94464,14107810.0
2009-11-26 19:59:00,0.94489,0.94489,0.94464,0.94467,16397071.0
2009-11-26 20:00:00,0.94458,0.94467,0.94455,0.94464,29653426.0
2009-11-26 20:01:00,0.94461,0.94461,0.94445,0.94457,9851235.0
2009-11-26 20:02:00,0.94452,0.94466,0.94433,0.94466,23263180.0
2009-11-26 20:03:00,0.94477,0.94477,0.94428,0.94428,18908720.0
2009-11-26 20:04:00,0.94431,0.94458,0.94431,0.94449,21200451.0
2009-11-26 20:05:00,0.94436,0.94436,0.94412,0.94412,15794658.0
2009-11-26 20:06:00,0.94417,0.94426,0.94408,0.94408,10029563.0
2009-11-26 20:07:00,0.94419,0.9445,0.94418,0.94439,58890353.0
2009-11-26 20:08:00,0.94445,0.94472,0.94443,0.94471,9657243.0
2009-11-26 20:09:00,0.94484,0.94493,0.94482,0.94493,20599005.0
2009-11-26 20:10:00,0.9449,0.94493,0.9448,0.94486,16133253.0
2009-11-26 20:11:00,0.94484,0.94502,0.94484,0.94487,12819448.0
2009-11-26 20:12:00,0.94492,0.94511,0.94492,0.94511,46043056.0
2009-11-26 20:13:00,0.94509,0.94514,0.945,0.945,13460114.0
2009-11-26 20:14:00,0.94503,0.94511,0.94476,0.94511,21103051.0
2009-11-26 20:15:00,0.94508,0.94515,0.94499,0.94505,8768074.0
2009-11-26 20:16:00,0.94502,0.94502,0.94432,0.94432,22296661.0
2009-11-26 20:17:00,0.94478,0.94508,0.94478,0.94488,13339007.0
2009-11-26 20:18:00,0.94482,0.94508,0.94467,0.94478,40434688.0
2009-11-26 20:19:00,0.9449,0.94495,0.94478,0.9448,18282603.0
2009-11-26 20:20:00,0.9448,0.9448,0.94453,0.94478,17553868.0
2009-11-26 20:21:00,0.94497,0.94527,0.94478,0.94498,39053437.0
2009-11-26 20:22:00,0.9451,0.94523,0.94507,0.94523,12984255.0
2009-11-26 20:23:00,0.94507,0.94508,0.94507,0.94507,15054183.0
2009-11-26 20:24:00,0.9452,0.94522,0.94518,0.9452,8151118.0
2009-11-26 20:25:00,0.94517,0.9453,0.94486,0.94511,19440817.0
2009-11-26 20:26:00,0.94503,0.9452,0.94494,0.94512,15817257.0
2009-11-26 20:27:00,0.94504,0.94521,0.94504,0.94521,20155056.0
2009-11-26 20:28:00,0.94522,0.9454,0.94522,0.9454,17179520.0
2009-11-26 20:29:00,0.9455,0.94559,0.94539,0.94556,23037052.0
2009-11-26 20:30:00,0.94568,0.94568,0.94558,0.94558,25133940.0
2009-11-26 20:31:00,0.9455,0.94561,0.9455,0.94561,13907896.0
2009-11-26 20:32:00,0.94542,0.94551,0.94535,0.94551,24286609.0
2009-11-26 20:33:00,0.94558,0.94568,0.94558,0.94568,21295500.0
2009-11-26 20:34:00,0.94566,0.94566,0.9453,0.9453,11009754.0
2009-11-26 20:35:00,0.9454,0.94558,0.9454,0.94549,10935670.0
2009-11-26 20:36:00,0.94549,0.94549,0.94522,0.94533,20543008.0
2009-11-26 20:37:00,0.9454,0.9454,0.945,0.94508,9911554.0
2009-11-26 20:38:00,0.94516,0.94537,0.94507,0.94537,13364970.0
2009-11-26 20:39:00,0.9455,0.94558,0.94531,0.94531,11127820.0
2009-11-26 20:40:00,0.94534,0.9456,0.94513,0.94513,7140918.0
2009-11-26 20:41:00,0.94534,0.94534,0.94518,0.94522,14849276.0
2009-11-26 20:42:00,0.94521,0.94532,0.94521,0.9453,35961860.0
2009-11-26 20:43:00,0.94527,0.94527,0.94497,0.94515,15692730.0
2009-11-26 20:44:00,0.9453,0.9454,0.9453,0.9454,5491829.0
2009-11-26 20:45:00,0.94527,0.94553,0.94527,0.94546,8462404.0
2009-11-26 20:46:00,0.94537,0.9455,0.94525,0.94539,12062769.0
2009-11-26 20:47:00,0.94518,0.94537,0.94518,0.94537,14982608.0
2009-11-26 20:48:00,0.94539,0.94541,0.9452,0.9452,9291072.0
2009-11-26 20:49:00,0.94521,0.94521,0.94512,0.94512,12669240.0
2009-11-26 20:50:00,0.94511,0.9452,0.94508,0.9452,24533666.0
2009-11-26 20:51:00,0.94515,0.94515,0.94478,0.94478,20607522.0
2009-11-26 20:52:00,0.94477,0.94517,0.94417,0.94517,15884308.0
2009-11-26 20:53:00,0.94518,0.94531,0.94511,0.94518,7443668.0
2009-11-26 20:54:00,0.94517,0.94517,0.94474,0.94478,25224336.0
2009-11-26 20:55:00,0.94468,0.94528,0.94468,0.94506,14878824.0
2009-11-26 20:56:00,0.9451,0.9453,0.9451,0.94521,9036903.0
2009-11-26 20:57:00,0.94517,0.94517,0.94481,0.94508,39735232.0
2009-11-26 20:58:00,0.9452,0.9453,0.9452,0.9453,8538665.0
2009-11-26 20:59:00,0.94542,0.94542,0.9453,0.94539,9572717.0
2009-11-26 21:00:00,0.9454,0.94542,0.94529,0.94542,34753845.0
2009-11-26 21:01:00,0.94539,0.94539,0.94507,0.94507,8754548.0
2009-11-26 21:02:00,0.94515,0.94542,0.94515,0.94539,16310341.0
2009-11-26 21:03:00,0.94538,0.94557,0.94538,0.94557,21304220.0
2009-11-26 21:04:00,0.94554,0.94554,0.94515,0.94515,11810732.0
2009-11-26 21:05:00,0.94517,0.94558,0.94517,0.94517,25064064.0
2009-11-26 21:06:00,0.94527,0.94558,0.94523,0.94536,27428145.0
2009-11-26 21:07:00,0.9456,0.94574,0.9456,0.94574,12202833.0
2009-11-26 21:08:00,0.94585,0.94593,0.94585,0.94593,11434214.0
2009-11-26 21:09:00,0.94613,0.9462,0.94595,0.94619,7005334.0
2009-11-26 21:10:00,0.94612,0.94642,0.94612,0.94642,12731397.0
2009-11-26 21:11:00,0.94642,0.94642,0.9463,0.9463,22785042.0
2009-11-26 21:12:00,0.9463,0.94658,0.9463,0.94658,19359272.0
2009-11-26 21:13:00,0.94657,0.94657,0.94632,0.94639,12418998.0
2009-11-26 21:14:00,0.9463,0.94639,0.94619,0.94639,6758214.0
2009-11-26 21:15:00,0.9464,0.94661,0.94628,0.94628,6433796.0
2009-11-26 21:16:00,0.94628,0.94648,0.94628,0.9464,18853074.0
2009-11-26 21:17:00,0.9464,0.94651,0.94639,0.94651,13063945.0
2009-11-26 21:18:00,0.94645,0.94645,0.94621,0.9463,9324584.0
2009-11-26 21:19:00,0.94631,0.94643,0.9462,0.94623,8128027.0
2009-11-26 21:20:00,0.9463,0.94639,0.9463,0.94639,27292500.0
2009-11-26 21:21:00,0.94631,0.94631,0.94619,0.94619,6598011.0
2009-11-26 21:22:00,0.94624,0.94632,0.94624,0.94625,19698094.0
2009-11-26 21:23:00,0.94557,0.94611,0.94557,0.94592,26818017.0
2009-11-26 21:24:00,0.94594,0.94657,0.94594,0.94657,5603384.0
2009-11-26 21:25:00,0.9465,0.9465,0.94611,0.94628,14674046.0
2009-11-26 21:26:00,0.94638,0.94648,0.94638,0.94648,40943727.0
2009-11-26 21:27:00,0.94645,0.94648,0.94597,0.94627,27487062.0
2009-11-26 21:28:00,0.94643,0.94648,0.94624,0.94648,9973566.0
2009-11-26 21:29:00,0.94639,0.94662,0.9462,0.9462,14796836.0
2009-11-26 21:30:00,0.94647,0.94647,0.94622,0.9463,19547961.0
2009-11-26 21:31:00,0.94619,0.94636,0.94619,0.9463,12865807.0
2009-11-26 21:32:00,0.94617,0.94617,0.94596,0.94607,12659670.0
2009-11-26 21:33:00,0.94609,0.94638,0.94609,0.94638,15826030.0
2009-11-26 21:34:00,0.94625,0.94648,0.94615,0.94615,18823303.0
2009-11-26 21:35:00,0.94627,0.94648,0.94612,0.94618,16778299.0
2009-11-26 21:36:00,0.94638,0.94639,0.9463,0.9463,39456496.0
2009-11-26 21:37:00,0.9464,0.94648,0.94639,0.94639,23903853.0
2009-11-26 21:38:00,0.94637,0.94649,0.94635,0.94649,13473494.0
2009-11-26 21:39:00,0.9466,0.94679,0.9466,0.94679,68472924.0
2009-11-26 21:40:00,0.94677,0.94683,0.94677,0.94683,9982808.0
2009-11-26 21:41:00,0.94688,0.94688,0.94667,0.94676,11585420.0
2009-11-26 21:42:00,0.94675,0.9468,0.94654,0.9468,8090626.0
2009-11-26 21:43:00,0.94678,0.94678,0.94643,0.94655,15119611.0
2009-11-26 21:44:00,0.94648,0.94651,0.94637,0.94639,17943904.0
2009-11-26 21:45:00,0.94639,0.94657,0.94639,0.94657,38557424.0
2009-11-26 21:46:00,0.9465,0.94657,0.94636,0.94641,10486689.0
2009-11-26 21:47:00,0.94649,0.94649,0.94641,0.94641,6136360.0
2009-11-26 21:48:00,0.94618,0.94622,0.94585,0.94602,19308615.0
2009-11-26 21:49:00,0.94611,0.94646,0.94611,0.94646,11090286.0
2009-11-26 21:50:00,0.94632,0.94632,0.94608,0.94608,12860862.0
2009-11-26 21:51:00,0.94607,0.94615,0.94578,0.94607,28750540.0
2009-11-26 21:52:00,0.94605,0.94609,0.94558,0.94589,8686485.0
2009-11-26 21:53:00,0.9461,0.94656,0.9461,0.94656,35194549.0
2009-11-26 21:54:00,0.94655,0.94655,0.94636,0.94646,32513902.0
2009-11-26 21:55:00,0.94635,0.94636,0.94624,0.94626,11536479.0
2009-11-26 21:56:00,0.94621,0.94625,0.94595,0.94618,13730966.0
2009-11-26 21:57:00,0.946,0.946,0.94557,0.94557,37678668.0
2009-11-26 21:58:00,0.9454,0.94613,0.9454,0.94595,37214400.0
2009-11-26 21:59:00,0.94594,0.94613,0.94594,0.94613,5649046.0
2009-11-26 22:00:00,0.94614,0.94655,0.94614,0.94655,21935284.0
2009-11-26 22:01:00,0.94655,0.94668,0.94646,0.94655,11628603.0
2009-11-26 22:02:00,0.94658,0.94658,0.94606,0.94612,21299331.0
2009-11-26 22:03:00,0.94625,0.94636,0.94625,0.94634,60505614.0
2009-11-26 22:04:00,0.94618,0.94647,0.94618,0.94647,15173664.0
2009-11-26 22:05:00,0.94636,0.94646,0.94634,0.94634,19016242.0
2009-11-26 22:06:00,0.94631,0.94647,0.94631,0.94647,6047153.0
2009-11-26 22:07:00,0.94641,0.94644,0.94629,0.94629,13949252.0
2009-11-26 22:08:00,0.94638,0.94638,0.94602,0.94602,11404717.0
2009-11-26 22:09:00,0.94608,0.94645,0.94608,0.94645,12512676.0
2009-11-26 22:10:00,0.94639,0.94639,0.94617,0.94617,10343370.0
2009-11-26 22:11:00,0.94617,0.94617,0.94581,0.94583,11098850.0
2009-11-26 22:12:00,0.94562,0.94571,0.94561,0.94571,13349799.0
2009-11-26 22:13:00,0.9457,0.9457,0.94547,0.94547,9185934.0
2009-11-26 22:14:00,0.9455,0.94572,0.9455,0.94572,15264120.0
2009-11-26 22:15:00,0.94577,0.94577,0.94527,0.94546,7819185.0
2009-11-26 22:16:00,0.94548,0.94548,0.94518,0.94524,13128580.0
2009-11-26 22:17:00,0.9452,0.9452,0.94491,0.94491,8064010.0
2009-11-26 22:18:00,0.94482,0.94491,0.94482,0.94491,9609376.0
2009-11-26 22:19:00,0.94491,0.94491,0.94482,0.94491,5775088.0
2009-11-26 22:20:00,0.94467,0.94497,0.94445,0.94497,21076147.0
2009-11-26 22:21:00,0.94482,0.94482,0.94464,0.9448,7088627.0
2009-11-26 22:22:00,0.94483,0.945,0.94482,0.94491,11680080.0
2009-11-26 22:23:00,0.94491,0.94512,0.9449,0.94512,18207909.0
2009-11-26 22:24:00,0.94512,0.9455,0.94512,0.94533,11443770.0
2009-11-26 22:25:00,0.94548,0.94573,0.94548,0.94573,26644735.0
2009-11-26 22:26:00,0.94574,0.94583,0.94571,0.94583,5945242.0
2009-11-26 22:27:00,0.94586,0.94619,0.94586,0.94619,18255192.0
2009-11-26 22:28:00,0.94625,0.94664,0.94625,0.94664,17149768.0
2009-11-26 22:29:00,0.94638,0.94663,0.94638,0.94663,9086949.0
2009-11-26 22:30:00,0.94637,0.94646,0.94631,0.94637,26194663.0
2009-11-26 22:31:00,0.94624,0.94626,0.94611,0.94622,11359867.0
2009-11-26 22:32:00,0.94628,0.94646,0.94628,0.94646,21675971.0
2009-11-26 22:33:00,0.94635,0.94637,0.9461,0.9462,40922739.0
2009-11-26 22:34:00,0.94646,0.94646,0.94625,0.94628,13497880.0
2009-11-26 22:35:00,0.94617,0.94626,0.94617,0.94626,26930465.0
2009-11-26 22:36:00,0.94635,0.94636,0.94618,0.94618,23769834.0
2009-11-26 22:37:00,0.94627,0.9465,0.94627,0.94635,9766672.0
2009-11-26 22:38:00,0.94636,0.94646,0.94634,0.94646,14583379.0
2009-11-26 22:39:00,0.94627,0.94637,0.94627,0.94637,25605210.0
2009-11-26 22:40:00,0.94636,0.94636,0.94627,0.94627,4388874.0
2009-11-26 22:41:00,0.94638,0.94644,0.94638,0.9464,12139277.0
2009-11-26 22:42:00,0.9463,0.94636,0.9463,0.94636,13661544.0
2009-11-26 22:43:00,0.94644,0.94659,0.94641,0.94653,17293756.0
2009-11-26 22:44:00,0.94656,0.94667,0.94632,0.94632,9306033.0
2009-11-26 22:45:00,0.9463,0.94648,0.94616,0.94622,32994230.0
2009-11-26 22:46:00,0.94624,0.94624,0.94592,0.94595,19942490.0
2009-11-26 22:47:00,0.94575,0.94606,0.9457,0.94606,13926084.0
2009-11-26 22:48:00,0.9459,0.94612,0.9459,0.9459,23703051.0
2009-11-26 22:49:00,0.946,0.94615,0.94599,0.94599,11828358.0
2009-11-26 22:50:00,0.94608,0.9461,0.94603,0.94604,7435589.0
2009-11-26 22:51:00,0.94582,0.94582,0.94561,0.9457,15233610.0
2009-11-26 22:52:00,0.94578,0.94619,0.94578,0.94602,27931270.0
2009-11-26 22:53:00,0.94599,0.94611,0.94597,0.94611,18640791.0
2009-11-26 22:54:00,0.94611,0.94611,0.94558,0.94558,18885456.0
2009-11-26 22:55:00,0.94557,0.94557,0.94548,0.94548,10650890.0
2009-11-26 22:56:00,0.94535,0.94553,0.94533,0.94533,24403221.0
2009-11-26 22:57:00,0.9453,0.9453,0.94498,0.9451,40436110.0
2009-11-26 22:58:00,0.94521,0.94537,0.94521,0.94531,14027723.0
2009-11-26 22:59:00,0.94519,0.9453,0.94511,0.94514,10209991.0
2009-11-26 23:00:00,0.94504,0.94504,0.94475,0.94494,13400794.0
2009-11-26 23:01:00,0.94494,0.94503,0.94482,0.94494,9092376.0
2009-11-26 23:02:00,0.94496,0.94521,0.94496,0.94514,18957902.0
2009-11-26 23:03:00,0.94524,0.94533,0.94523,0.94524,27545304.0
2009-11-26 23:04:00,0.94519,0.94519,0.94505,0.94505,8585837.0
2009-11-26 23:05:00,0.94509,0.94521,0.94506,0.94516,12313308.0
2009-11-26 23:06:00,0.94529,0.94547,0.94529,0.94538,16674800.0
2009-11-26 23:07:00,0.94533,0.94541,0.9453,0.9453,8674798.0
2009-11-26 23:08:00,0.94538,0.94544,0.94533,0.94544,13530872.0
2009-11-26 23:09:00,0.94541,0.94542,0.94533,0.94542,5485232.0
2009-11-26 23:10:00,0.94548,0.94548,0.9454,0.9454,14518274.0
2009-11-26 23:11:00,0.94537,0.94537,0.94503,0.94509,21691123.0
2009-11-26 23:12:00,0.94487,0.94487,0.94445,0.94445,7348103.0
2009-11-26 23:13:00,0.9446,0.94478,0.9446,0.94472,12892429.0
2009-11-26 23:14:00,0.94496,0.94502,0.94484,0.94484,16957808.0
2009-11-26 23:15:00,0.94476,0.94489,0.94446,0.94458,11736513.0
2009-11-26 23:16:00,0.94442,0.94472,0.94441,0.94456,8429492.0
2009-11-26 23:17:00,0.94446,0.94466,0.94446,0.94466,14453890.0
2009-11-26 23:18:00,0.94465,0.9448,0.94465,0.94478,12917595.0
2009-11-26 23:19:00,0.94479,0.94508,0.94479,0.94508,15034638.0
2009-11-26 23:20:00,0.94512,0.94538,0.9451,0.94532,15209837.0
2009-11-26 23:21:00,0.9454,0.94559,0.9454,0.94555,12055022.0
2009-11-26 23:22:00,0.94565,0.94588,0.94565,0.94575,22207432.0
2009-11-26 23:23:00,0.94582,0.94582,0.94549,0.94568,12839617.0
2009-11-26 23:24:00,0.94575,0.94582,0.94574,0.94582,30860181.0
2009-11-26 23:25:00,0.9459,0.9459,0.94564,0.94573,15484813.0
2009-11-26 23:26:00,0.94576,0.94593,0.94576,0.94593,12223267.0
2009-11-26 23:27:00,0.94568,0.94578,0.94568,0.94578,15862960.0
2009-11-26 23:28:00,0.94579,0.94579,0.9455,0.9455,9950941.0
2009-11-26 23:29:00,0.94558,0.94564,0.94558,0.94564,10540642.0
2009-11-26 23:30:00,0.94559,0.94589,0.94559,0.94589,73910095.0
2009-11-26 23:31:00,0.94594,0.94604,0.94575,0.946,24087313.0
2009-11-26 23:32:00,0.94602,0.94629,0.94599,0.94629,14495063.0
2009-11-26 23:33:00,0.94613,0.94628,0.94613,0.94618,26597449.0
2009-11-26 23:34:00,0.94641,0.94641,0.94616,0.94616,9345145.0
2009-11-26 23:35:00,0.94608,0.94614,0.94599,0.94599,12885625.0
2009-11-26 23:36:00,0.9461,0.94615,0.94586,0.94586,10556322.0
2009-11-26 23:37:00,0.94596,0.94596,0.94575,0.94584,15708669.0
2009-11-26 23:38:00,0.94576,0.94583,0.94575,0.94575,6402536.0
2009-11-26 23:39:00,0.94575,0.94575,0.94566,0.94566,12922630.0
2009-11-26 23:40:00,0.94558,0.9458,0.94558,0.94577,14284348.0
2009-11-26 23:41:00,0.94578,0.94594,0.94577,0.94577,16659248.0
2009-11-26 23:42:00,0.94572,0.94584,0.94572,0.94584,14844768.0
2009-11-26 23:43:00,0.94592,0.94592,0.94582,0.94582,13858732.0
2009-11-26 23:44:00,0.9458,0.9458,0.94533,0.94533,17650877.0
2009-11-26 23:45:00,0.9454,0.9456,0.94537,0.9454,19192716.0
2009-11-26 23:46:00,0.94551,0.94565,0.94551,0.94565,10635085.0
2009-11-26 23:47:00,0.94569,0.94574,0.94565,0.94574,23518182.0
2009-11-26 23:48:00,0.94562,0.94593,0.94551,0.94586,12806408.0
2009-11-26 23:49:00,0.94581,0.94581,0.94552,0.94561,22498680.0
2009-11-26 23:50:00,0.94567,0.94588,0.9455,0.94567,7261577.0
2009-11-26 23:51:00,0.94564,0.9459,0.94564,0.94576,10156643.0
2009-11-26 23:52:00,0.94598,0.94619,0.94598,0.9461,13786462.0
2009-11-26 23:53:00,0.94584,0.94593,0.94577,0.9458,17640424.0
2009-11-26 23:54:00,0.94557,0.94598,0.94557,0.94598,39737532.0
2009-11-26 23:55:00,0.9461,0.94611,0.94593,0.94598,14991905.0
2009-11-26 23:56:00,0.94599,0.94614,0.94599,0.94614,14394085.0
2009-11-26 23:57:00,0.94604,0.94608,0.946,0.946,15966771.0
2009-11-26 23:58:00,0.94608,0.94609,0.94591,0.94593,12363039.0
2009-11-26 23:59:00,0.94567,0.94607,0.94558,0.94596,19419299.0
2009-11-27 00:00:00,0.94605,0.94623,0.94605,0.94616,6078738.0
2009-11-27 00:01:00,0.94624,0.94642,0.94624,0.94642,14823895.0
2009-11-27 00:02:00,0.9465,0.94701,0.94648,0.94693,11753008.0
2009-11-27 00:03:00,0.94685,0.94695,0.94685,0.94694,25234365.0
2009-11-27 00:04:00,0.94694,0.94702,0.94694,0.947,16640136.0
2009-11-27 00:05:00,0.947,0.947,0.94664,0.94664,16695978.0
2009-11-27 00:06:00,0.94661,0.94661,0.94619,0.9462,8928024.0
2009-11-27 00:07:00,0.94623,0.94656,0.94623,0.94656,35196147.0
2009-11-27 00:08:00,0.94656,0.94676,0.94638,0.94676,66723483.0
2009-11-27 00:09:00,0.94672,0.94681,0.94668,0.94672,35927980.0
2009-11-27 00:10:00,0.9468,0.94709,0.9468,0.94681,12440984.0
2009-11-27 00:11:00,0.94678,0.94681,0.94665,0.94665,16109600.0
2009-11-27 00:12:00,0.94662,0.94677,0.94628,0.94677,21598804.0
2009-11-27 00:13:00,0.94666,0.94666,0.94625,0.94625,5566949.0
2009-11-27 00:14:00,0.94627,0.94627,0.94593,0.94604,14170500.0
2009-11-27 00:15:00,0.94604,0.94604,0.94583,0.94583,18489396.0
2009-11-27 00:16:00,0.94586,0.94586,0.94579,0.94586,9749440.0
2009-11-27 00:17:00,0.94588,0.94588,0.94576,0.94576,12349771.0
2009-11-27 00:18:00,0.94576,0.94586,0.94564,0.94564,12917386.0
2009-11-27 00:19:00,0.94564,0.94567,0.94555,0.94556,22445682.0
2009-11-27 00:20:00,0.94553,0.94561,0.9455,0.94555,19722346.0
2009-11-27 00:21:00,0.94547,0.94547,0.94517,0.94526,17697854.0
2009-11-27 00:22:00,0.94526,0.94526,0.9451,0.9451,10922384.0
2009-11-27 00:23:00,0.94519,0.9453,0.94518,0.9452,28791423.0
2009-11-27 00:24:00,0.9453,0.94543,0.9453,0.94537,19114010.0
2009-11-27 00:25:00,0.94532,0.94563,0.94532,0.94563,6293488.0
2009-11-27 00:26:00,0.94567,0.94577,0.9456,0.94568,13469081.0
2009-11-27 00:27:00,0.94555,0.94568,0.94529,0.94567,18056397.0
2009-11-27 00:28:00,0.94564,0.94571,0.94556,0.94556,7660380.0
2009-11-27 00:29:00,0.94561,0.94596,0.94558,0.94596,8295035.0
2009-11-27 00:30:00,0.94601,0.94601,0.94588,0.94598,10963463.0
2009-11-27 00:31:00,0.94595,0.94596,0.94572,0.94586,15718807.0
2009-11-27 00:32:00,0.946,0.946,0.94576,0.94576,24718537.0
2009-11-27 00:33:00,0.94564,0.94604,0.94564,0.94576,10691626.0
2009-11-27 00:34:00,0.94583,0.94583,0.94572,0.94575,14499450.0
2009-11-27 00:35:00,0.94575,0.94581,0.94573,0.94581,6022961.0
2009-11-27 00:36:00,0.94576,0.94595,0.94576,0.94584,11950242.0
2009-11-27 00:37:00,0.94587,0.94587,0.94567,0.94568,6420250.0
2009-11-27 00:38:00,0.94565,0.94565,0.94531,0.94531,12489270.0
2009-11-27 00:39:00,0.94543,0.94586,0.94543,0.94586,5199152.0
2009-11-27 00:40:00,0.94594,0.946,0.94592,0.946,8133890.0
2009-11-27 00:41:00,0.946,0.94617,0.94595,0.9461,17633270.0
2009-11-27 00:42:00,0.94593,0.94612,0.94593,0.94601,12779748.0
2009-11-27 00:43:00,0.94594,0.94613,0.94594,0.94611,9802215.0
2009-11-27 00:44:00,0.94605,0.94607,0.94581,0.94581,26963856.0
2009-11-27 00:45:00,0.94583,0.94611,0.94583,0.94604,29530712.0
2009-11-27 00:46:00,0.94613,0.94613,0.94585,0.94585,41159282.0
2009-11-27 00:47:00,0.94582,0.94582,0.94555,0.94563,6525798.0
2009-11-27 00:48:00,0.94567,0.94632,0.94567,0.94632,23832340.0
2009-11-27 00:49:00,0.94625,0.94658,0.94625,0.94658,10292177.0
2009-11-27 00:50:00,0.94647,0.94674,0.94647,0.9467,10101938.0
2009-11-27 00:51:00,0.94675,0.94691,0.94667,0.94691,11740577.0
2009-11-27 00:52:00,0.94688,0.94701,0.94687,0.94701,8834494.0
2009-11-27 00:53:00,0.94697,0.94704,0.94689,0.94695,15266920.0
2009-11-27 00:54:00,0.94704,0.94727,0.947,0.94702,12490684.0
2009-11-27 00:55:00,0.9468,0.9468,0.94667,0.94677,18526625.0
2009-11-27 00:56:00,0.94682,0.94697,0.94681,0.94696,16064033.0
2009-11-27 00:57:00,0.94691,0.94697,0.94686,0.94686,21300694.0
2009-11-27 00:58:00,0.94679,0.94699,0.94678,0.94699,11938961.0
2009-11-27 00:59:00,0.94699,0.94699,0.94691,0.94691,18236206.0
2009-11-27 01:00:00,0.94698,0.94698,0.94685,0.94693,16800680.0
2009-11-27 01:01:00,0.94715,0.94725,0.94681,0.94718,8810228.0
2009-11-27 01:02:00,0.94686,0.94686,0.94677,0.94686,22584051.0
2009-11-27 01:03:00,0.94684,0.94696,0.94684,0.9469,11963705.0
2009-11-27 01:04:00,0.94689,0.94692,0.94664,0.94665,9783024.0
2009-11-27 01:05:00,0.94671,0.94681,0.94664,0.94675,14521804.0
2009-11-27 01:06:00,0.94674,0.94674,0.94659,0.94672,5088041.0
2009-11-27 01:07:00,0.9467,0.94697,0.9467,0.94678,35459770.0
2009-11-27 01:08:00,0.94699,0.94701,0.94682,0.9469,13564291.0
2009-11-27 01:09:00,0.94666,0.94694,0.94647,0.94693,12932705.0
2009-11-27 01:10:00,0.94701,0.9474,0.94701,0.94713,10360442.0
2009-11-27 01:11:00,0.94703,0.94703,0.94686,0.94686,22612520.0
2009-11-27 01:12:00,0.94691,0.94719,0.94691,0.94719,8245131.0
2009-11-27 01:13:00,0.94708,0.94721,0.94708,0.94721,13285672.0
2009-11-27 01:14:00,0.94738,0.94738,0.94704,0.94721,11393708.0
2009-11-27 01:15:00,0.94715,0.94715,0.94652,0.94652,27109621.0
2009-11-27 01:16:00,0.94639,0.94639,0.94588,0.94592,12942620.0
2009-11-27 01:17:00,0.94598,0.94616,0.94598,0.94616,10233511.0
2009-11-27 01:18:00,0.94614,0.94638,0.94614,0.94638,13622193.0
2009-11-27 01:19:00,0.94651,0.94693,0.94638,0.94677,18901477.0
2009-11-27 01:20:00,0.94684,0.94684,0.94666,0.94666,12512368.0
2009-11-27 01:21:00,0.94665,0.94665,0.94638,0.94638,21793747.0
2009-11-27 01:22:00,0.94623,0.9463,0.94582,0.94582,28943108.0
2009-11-27 01:23:00,0.94582,0.94585,0.94562,0.94563,24662432.0
2009-11-27 01:24:00,0.94568,0.94585,0.94568,0.9458,13730294.0
2009-11-27 01:25:00,0.94568,0.94568,0.94531,0.94531,6047824.0
2009-11-27 01:26:00,0.94545,0.94555,0.94531,0.94555,5779067.0
2009-11-27 01:27:00,0.94552,0.94568,0.94537,0.94553,8397910.0
2009-11-27 01:28:00,0.94547,0.94547,0.94519,0.94519,9696834.0
2009-11-27 01:29:00,0.94513,0.94513,0.94495,0.94504,24660504.0
2009-11-27 01:30:00,0.94481,0.94481,0.94457,0.94457,13272066.0
2009-11-27 01:31:00,0.94449,0.94449,0.94425,0.94435,11415480.0
2009-11-27 01:32:00,0.9443,0.94472,0.9443,0.9445,14358521.0
2009-11-27 01:33:00,0.94427,0.94449,0.94403,0.94411,5265967.0
2009-11-27 01:34:00,0.94431,0.94431,0.94392,0.94427,7095412.0
2009-11-27 01:35:00,0.94427,0.94448,0.94411,0.94448,7059480.0
2009-11-27 01:36:00,0.94426,0.94472,0.94426,0.94472,18227553.0
2009-11-27 01:37:00,0.94474,0.94498,0.94453,0.94474,15054285.0
2009-11-27 01:38:00,0.94477,0.94501,0.94477,0.94501,9127800.0
2009-11-27 01:39:00,0.94504,0.94546,0.94504,0.94525,23884395.0
2009-11-27 01:40:00,0.94528,0.94556,0.94528,0.94546,13156787.0
2009-11-27 01:41:00,0.94577,0.94583,0.94552,0.94567,18356888.0
2009-11-27 01:42:00,0.94573,0.94648,0.94573,0.94648,68615846.0
2009-11-27 01:43:00,0.94651,0.94677,0.94651,0.94677,10405557.0
2009-11-27 01:44:00,0.94705,0.94705,0.94624,0.94624,7070595.0
2009-11-27 01:45:00,0.94651,0.94651,0.94626,0.94641,7293242.0
2009-11-27 01:46:00,0.94644,0.94722,0.94644,0.947,14480345.0
2009-11-27 01:47:00,0.94699,0.94724,0.94682,0.9469,15135015.0
2009-11-27 01:48:00,0.94672,0.94696,0.94638,0.94657,13065583.0
2009-11-27 01:49:00,0.94635,0.94635,0.94601,0.94601,12926655.0
2009-11-27 01:50:00,0.94615,0.94639,0.94584,0.94589,8819853.0
2009-11-27 01:51:00,0.94562,0.94592,0.94542,0.94592,39399879.0
2009-11-27 01:52:00,0.94573,0.94623,0.94554,0.9458,10676582.0
2009-11-27 01:53:00,0.94584,0.94622,0.94584,0.94622,10209706.0
2009-11-27 01:54:00,0.94595,0.94655,0.94593,0.94647,38228458.0
2009-11-27 01:55:00,0.94652,0.94716,0.94652,0.94716,9214532.0
2009-11-27 01:56:00,0.94713,0.94713,0.94683,0.94683,22957154.0
2009-11-27 01:57:00,0.9468,0.9468,0.94648,0.9465,25193870.0
2009-11-27 01:58:00,0.94664,0.94664,0.94582,0.94582,20326299.0
2009-11-27 01:59:00,0.94583,0.94605,0.94583,0.94595,6481508.0
2009-11-27 02:00:00,0.94608,0.94609,0.94572,0.9458,20824985.0
2009-11-27 02:01:00,0.94605,0.94605,0.94595,0.94602,12548760.0
2009-11-27 02:02:00,0.94591,0.94591,0.94571,0.94577,16670248.0
2009-11-27 02:03:00,0.94588,0.94598,0.94588,0.94598,13820534.0
2009-11-27 02:04:00,0.94598,0.94613,0.94597,0.94613,14890646.0
2009-11-27 02:05:00,0.94598,0.94598,0.94546,0.94546,39837122.0
2009-11-27 02:06:00,0.94554,0.94554,0.9452,0.9452,19089301.0
2009-11-27 02:07:00,0.9453,0.94547,0.94527,0.94529,12575446.0
2009-11-27 02:08:00,0.94516,0.94532,0.94516,0.94524,10330194.0
2009-11-27 02:09:00,0.94525,0.94525,0.94514,0.9452,7363188.0
2009-11-27 02:10:00,0.94508,0.9451,0.945,0.94502,21001290.0
2009-11-27 02:11:00,0.94506,0.94509,0.94482,0.94503,12658306.0
2009-11-27 02:12:00,0.9452,0.94531,0.94516,0.94516,24318250.0
2009-11-27 02:13:00,0.94525,0.94529,0.9452,0.94527,9874731.0
2009-11-27 02:14:00,0.94518,0.94535,0.94518,0.94533,18373266.0
2009-11-27 02:15:00,0.94524,0.94551,0.94524,0.94549,16942673.0
2009-11-27 02:16:00,0.94543,0.94549,0.94543,0.94549,15088444.0
2009-11-27 02:17:00,0.94552,0.94562,0.94551,0.9456,13967604.0
2009-11-27 02:18:00,0.94566,0.94579,0.94566,0.94575,16697651.0
2009-11-27 02:19:00,0.94575,0.94592,0.94573,0.94585,15590862.0
2009-11-27 02:20:00,0.94584,0.9459,0.94584,0.9459,13289423.0
2009-11-27 02:21:00,0.94591,0.94597,0.9459,0.94597,6055553.0
2009-11-27 02:22:00,0.94606,0.94615,0.94605,0.94615,16903765.0
2009-11-27 02:23:00,0.94606,0.9462,0.94606,0.94611,9622024.0
2009-11-27 02:24:00,0.94622,0.94627,0.94619,0.94622,14233543.0
2009-11-27 02:25:00,0.94628,0.94641,0.94628,0.94641,8808696.0
2009-11-27 02:26:00,0.94619,0.94646,0.94619,0.94646,29227960.0
2009-11-27 02:27:00,0.94657,0.9466,0.9463,0.9466,14405747.0
2009-11-27 02:28:00,0.94663,0.94671,0.94641,0.94667,23313312.0
2009-11-27 02:29:00,0.9466,0.9466,0.94607,0.94611,71757385.0
2009-11-27 02:30:00,0.94615,0.94615,0.94596,0.94608,11107104.0
2009-11-27 02:31:00,0.94595,0.94595,0.94572,0.94589,9944979.0
2009-11-27 02:32:00,0.94593,0.94593,0.94578,0.94578,16708410.0
2009-11-27 02:33:00,0.94586,0.94602,0.94582,0.94602,11243921.0
2009-11-27 02:34:00,0.94596,0.94596,0.94574,0.94584,14534272.0
2009-11-27 02:35:00,0.94581,0.946,0.94581,0.946,29796448.0
2009-11-27 02:36:00,0.94609,0.94618,0.94607,0.94618,11713911.0
2009-11-27 02:37:00,0.94609,0.94626,0.94609,0.94626,21425403.0
2009-11-27 02:38:00,0.9462,0.94632,0.9462,0.94629,11534803.0
2009-11-27 02:39:00,0.94625,0.94645,0.94624,0.94645,14006665.0
2009-11-27 02:40:00,0.94645,0.94654,0.94644,0.94652,13874711.0
2009-11-27 02:41:00,0.94655,0.94665,0.94652,0.94665,12074774.0
2009-11-27 02:42:00,0.94658,0.94667,0.94655,0.94665,13228890.0
2009-11-27 02:43:00,0.94676,0.94683,0.94675,0.9468,9092322.0
2009-11-27 02:44:00,0.94678,0.94687,0.94678,0.94686,11078451.0
2009-11-27 02:45:00,0.94695,0.94703,0.94691,0.94703,18549341.0
2009-11-27 02:46:00,0.94676,0.94709,0.94676,0.94704,12170706.0
2009-11-27 02:47:00,0.94688,0.9469,0.94685,0.9469,7838810.0
2009-11-27 02:48:00,0.94708,0.9472,0.94708,0.9472,20432482.0
2009-11-27 02:49:00,0.94724,0.9473,0.9472,0.94724,14967291.0
2009-11-27 02:50:00,0.94722,0.94733,0.94722,0.94733,5456856.0
2009-11-27 02:51:00,0.9474,0.94761,0.94739,0.94761,13836662.0
2009-11-27 02:52:00,0.94754,0.94766,0.94753,0.94766,8249923.0
2009-11-27 02:53:00,0.94772,0.94778,0.94766,0.94778,15303599.0
2009-11-27 02:54:00,0.94765,0.94765,0.94756,0.94761,11350766.0
2009-11-27 02:55:00,0.94758,0.94765,0.94754,0.94754,8308339.0
2009-11-27 02:56:00,0.94745,0.94745,0.94721,0.94731,26271144.0
2009-11-27 02:57:00,0.94736,0.94759,0.94734,0.94757,18648339.0
2009-11-27 02:58:00,0.94756,0.94763,0.94756,0.94763,9009488.0
2009-11-27 02:59:00,0.94764,0.94778,0.94764,0.94778,12722681.0
2009-11-27 03:00:00,0.94789,0.94793,0.94778,0.94791,11333100.0
2009-11-27 03:01:00,0.94795,0.94801,0.94794,0.94801,12999466.0
2009-11-27 03:02:00,0.94794,0.94806,0.94794,0.94806,39530855.0
2009-11-27 03:03:00,0.94807,0.94818,0.94807,0.94818,22918131.0
2009-11-27 03:04:00,0.94823,0.94829,0.94822,0.94829,11805464.0
2009-11-27 03:05:00,0.94831,0.9484,0.94827,0.9484,19330046.0
2009-11-27 03:06:00,0.94839,0.94847,0.94837,0.94845,17026664.0
2009-11-27 03:07:00,0.94849,0.94855,0.94834,0.94846,30065952.0
2009-11-27 03:08:00,0.9484,0.9484,0.94832,0.94833,16040450.0
2009-11-27 03:09:00,0.9484,0.9484,0.94829,0.9483,8062007.0
2009-11-27 03:10:00,0.94829,0.94829,0.94824,0.94825,12802639.0
2009-11-27 03:11:00,0.94817,0.94819,0.94812,0.94818,22384603.0
2009-11-27 03:12:00,0.94812,0.94814,0.94803,0.94803,14629778.0
2009-11-27 03:13:00,0.94802,0.94802,0.94788,0.94793,19988465.0
2009-11-27 03:14:00,0.94787,0.94787,0.9477,0.9477,30361868.0
2009-11-27 03:15:00,0.94771,0.94775,0.94759,0.94771,9444873.0
2009-11-27 03:16:00,0.94767,0.94771,0.94754,0.9476,18777150.0
2009-11-27 03:17:00,0.94751,0.94751,0.94738,0.94739,12981324.0
2009-11-27 03:18:00,0.94748,0.94748,0.94737,0.94738,11458636.0
2009-11-27 03:19:00,0.94726,0.94726,0.9472,0.9472,4494035.0
2009-11-27 03:20:00,0.94719,0.94736,0.94719,0.94732,25741623.0
2009-11-27 03:21:00,0.9474,0.9474,0.94728,0.94738,15535719.0
2009-11-27 03:22:00,0.94736,0.94742,0.94736,0.94742,9709386.0
2009-11-27 03:23:00,0.94733,0.94733,0.94712,0.94712,24968328.0
2009-11-27 03:24:00,0.9471,0.94713,0.94709,0.94713,26399827.0
2009-11-27 03:25:00,0.94724,0.94724,0.94708,0.94718,12839227.0
2009-11-27 03:26:00,0.94707,0.94707,0.94694,0.94698,43842645.0
2009-11-27 03:27:00,0.94708,0.94713,0.94704,0.94713,21372483.0
2009-11-27 03:28:00,0.94705,0.94711,0.94696,0.94701,11510658.0
2009-11-27 03:29:00,0.94694,0.94696,0.94686,0.94696,26677530.0
2009-11-27 03:30:00,0.94709,0.94717,0.94704,0.94717,9350637.0
2009-11-27 03:31:00,0.94731,0.94736,0.94728,0.94731,17528382.0
2009-11-27 03:32:00,0.94727,0.94727,0.94713,0.94722,18369072.0
2009-11-27 03:33:00,0.94721,0.94723,0.94716,0.94723,5964926.0
2009-11-27 03:34:00,0.94725,0.94732,0.94724,0.94724,24732884.0
2009-11-27 03:35:00,0.94717,0.94722,0.9471,0.94722,12252434.0
2009-11-27 03:36:00,0.94726,0.9473,0.94717,0.9473,17541339.0
2009-11-27 03:37:00,0.94731,0.94737,0.94726,0.94731,12911873.0
2009-11-27 03:38:00,0.94727,0.94728,0.94724,0.94724,7570892.0
2009-11-27 03:39:00,0.94725,0.94725,0.94705,0.94705,21101468.0
2009-11-27 03:40:00,0.94712,0.94712,0.94705,0.94705,6038360.0
2009-11-27 03:41:00,0.94703,0.94722,0.94703,0.94722,10356052.0
2009-11-27 03:42:00,0.94728,0.9474,0.94728,0.9474,8353024.0
2009-11-27 03:43:00,0.94736,0.94746,0.94731,0.94739,13722778.0
2009-11-27 03:44:00,0.94734,0.94742,0.94732,0.94734,7914957.0
2009-11-27 03:45:00,0.94733,0.94742,0.94729,0.94742,16354992.0
2009-11-27 03:46:00,0.94737,0.94737,0.94727,0.94727,9306928.0
2009-11-27 03:47:00,0.9472,0.9472,0.94701,0.94701,12641850.0
2009-11-27 03:48:00,0.94706,0.94712,0.94688,0.94702,12261215.0
2009-11-27 03:49:00,0.94699,0.94699,0.94689,0.94689,9759736.0
2009-11-27 03:50:00,0.94681,0.94681,0.94666,0.94666,11448008.0
2009-11-27 03:51:00,0.94659,0.94659,0.94639,0.94645,12384315.0
2009-11-27 03:52:00,0.94641,0.94655,0.94641,0.94649,13830312.0
2009-11-27 03:53:00,0.94656,0.94659,0.94656,0.94656,6450990.0
2009-11-27 03:54:00,0.9466,0.94681,0.94659,0.94674,17573463.0
2009-11-27 03:55:00,0.9468,0.94686,0.9468,0.94682,13848373.0
2009-11-27 03:56:00,0.94681,0.94684,0.94672,0.94672,60366774.0
2009-11-27 03:57:00,0.94669,0.94678,0.94668,0.94678,20999048.0
2009-11-27 03:58:00,0.94676,0.94683,0.94672,0.94675,11930442.0
2009-11-27 03:59:00,0.94691,0.94694,0.9468,0.94681,21854416.0
2009-11-27 04:00:00,0.94682,0.94682,0.94671,0.94671,5174068.0
2009-11-27 04:01:00,0.94674,0.94674,0.94658,0.9466,37386384.0
2009-11-27 04:02:00,0.94661,0.94676,0.94661,0.94675,34318848.0
2009-11-27 04:03:00,0.94675,0.94681,0.94669,0.94681,13082094.0
2009-11-27 04:04:00,0.94684,0.94691,0.94681,0.9469,11116282.0
2009-11-27 04:05:00,0.94693,0.94717,0.94693,0.94695,31033593.0
2009-11-27 04:06:00,0.94697,0.94715,0.94697,0.94715,37766463.0
2009-11-27 04:07:00,0.94714,0.94714,0.94679,0.94703,9327268.0
2009-11-27 04:08:00,0.94704,0.94704,0.94685,0.94685,26574120.0
2009-11-27 04:09:00,0.94682,0.94686,0.9468,0.9468,12347218.0
2009-11-27 04:10:00,0.94674,0.94674,0.9467,0.94671,12172414.0
2009-11-27 04:11:00,0.94664,0.9467,0.94661,0.94663,19948976.0
2009-11-27 04:12:00,0.94664,0.94667,0.94658,0.94667,6204609.0
2009-11-27 04:13:00,0.94663,0.94693,0.9466,0.94693,10973931.0
2009-11-27 04:14:00,0.94688,0.94688,0.94668,0.94668,36777392.0
2009-11-27 04:15:00,0.94661,0.94661,0.94646,0.94654,16381142.0
2009-11-27 04:16:00,0.9465,0.94667,0.9465,0.94664,15249229.0
2009-11-27 04:17:00,0.94663,0.94666,0.94655,0.94666,8214666.0
2009-11-27 04:18:00,0.9467,0.94674,0.9467,0.94671,12105976.0
2009-11-27 04:19:00,0.94665,0.94665,0.94656,0.94656,9712793.0
2009-11-27 04:20:00,0.94652,0.94657,0.94643,0.94657,69543890.0
2009-11-27 04:21:00,0.94658,0.94674,0.94652,0.94674,13659262.0
2009-11-27 04:22:00,0.94678,0.94683,0.94678,0.94681,23122312.0
2009-11-27 04:23:00,0.94687,0.94701,0.94687,0.947,37548992.0
2009-11-27 04:24:00,0.947,0.94706,0.94687,0.94704,18132821.0
2009-11-27 04:25:00,0.9469,0.94718,0.9469,0.94708,17351865.0
2009-11-27 04:26:00,0.94719,0.94735,0.94719,0.94735,17563018.0
2009-11-27 04:27:00,0.94737,0.94744,0.94737,0.94744,12777219.0
2009-11-27 04:28:00,0.94746,0.94751,0.94741,0.94749,11793754.0
2009-11-27 04:29:00,0.94753,0.94761,0.94753,0.94761,20121419.0
2009-11-27 04:30:00,0.94735,0.94772,0.94735,0.94772,15064993.0
2009-11-27 04:31:00,0.94773,0.94779,0.94771,0.94775,11010780.0
2009-11-27 04:32:00,0.9478,0.94797,0.9478,0.94797,26135834.0
2009-11-27 04:33:00,0.94798,0.94815,0.94798,0.94815,37231735.0
2009-11-27 04:34:00,0.94816,0.94833,0.94794,0.94833,14288264.0
2009-11-27 04:35:00,0.94825,0.94828,0.9482,0.9482,5432264.0
2009-11-27 04:36:00,0.94821,0.9486,0.94792,0.94792,25350239.0
2009-11-27 04:37:00,0.94846,0.9485,0.94844,0.94844,18600655.0
2009-11-27 04:38:00,0.94838,0.9484,0.9483,0.9483,6885116.0
2009-11-27 04:39:00,0.94836,0.94844,0.94836,0.94844,26987544.0
2009-11-27 04:40:00,0.94838,0.94853,0.94838,0.94853,8645916.0
2009-11-27 04:41:00,0.94853,0.94862,0.94853,0.94855,10323942.0
2009-11-27 04:42:00,0.94855,0.94855,0.94847,0.94847,12484658.0
2009-11-27 04:43:00,0.94845,0.94872,0.94844,0.94872,18134930.0
2009-11-27 04:44:00,0.94877,0.94893,0.94877,0.94893,6144978.0
2009-11-27 04:45:00,0.94892,0.94894,0.94874,0.94886,7508294.0
2009-11-27 04:46:00,0.94884,0.94888,0.94876,0.94879,12092501.0
2009-11-27 04:47:00,0.94875,0.94875,0.94865,0.94865,18541592.0
2009-11-27 04:48:00,0.94864,0.94864,0.94852,0.94854,22669430.0
2009-11-27 04:49:00,0.94853,0.94853,0.94844,0.94844,12497692.0
2009-11-27 04:50:00,0.94841,0.94842,0.94828,0.94836,7597975.0
2009-11-27 04:51:00,0.94834,0.94834,0.94819,0.94825,12694808.0
2009-11-27 04:52:00,0.94826,0.94842,0.94821,0.94842,12213825.0
2009-11-27 04:53:00,0.94845,0.94846,0.9483,0.94832,26709660.0
2009-11-27 04:54:00,0.94829,0.94834,0.94818,0.94818,26666736.0
2009-11-27 04:55:00,0.94815,0.94836,0.94811,0.94836,11514800.0
2009-11-27 04:56:00,0.9483,0.94841,0.9483,0.94841,21003860.0
2009-11-27 04:57:00,0.94849,0.94863,0.94841,0.94857,15057553.0
2009-11-27 04:58:00,0.94849,0.94887,0.94849,0.94887,9294562.0
2009-11-27 04:59:00,0.94887,0.94887,0.94874,0.94879,34844430.0
2009-11-27 05:00:00,0.94873,0.94873,0.94866,0.94873,9239182.0
2009-11-27 05:01:00,0.94873,0.94892,0.94873,0.94892,8503799.0
2009-11-27 05:02:00,0.94892,0.94895,0.94889,0.94895,38630420.0
2009-11-27 05:03:00,0.94895,0.94895,0.94865,0.94865,9008973.0
2009-11-27 05:04:00,0.94875,0.94877,0.94865,0.94873,14123232.0
2009-11-27 05:05:00,0.94871,0.94876,0.94871,0.94875,24142740.0
2009-11-27 05:06:00,0.94873,0.94875,0.94856,0.94856,7069681.0
2009-11-27 05:07:00,0.94857,0.9486,0.94753,0.9485,15874783.0
2009-11-27 05:08:00,0.94846,0.94847,0.94843,0.94843,19740895.0
2009-11-27 05:09:00,0.94844,0.94849,0.94828,0.94849,23465968.0
2009-11-27 05:10:00,0.94851,0.94871,0.94851,0.94861,12435460.0
2009-11-27 05:11:00,0.94858,0.94858,0.94836,0.94836,9202732.0
2009-11-27 05:12:00,0.94828,0.94832,0.94828,0.94828,15409450.0
2009-11-27 05:13:00,0.94828,0.94828,0.94807,0.94823,13073339.0
2009-11-27 05:14:00,0.94825,0.94836,0.94811,0.94811,9251563.0
2009-11-27 05:15:00,0.94819,0.94829,0.94819,0.94828,6006599.0
2009-11-27 05:16:00,0.94827,0.94828,0.94821,0.94823,17169289.0
2009-11-27 05:17:00,0.94822,0.94825,0.94815,0.94817,35326000.0
2009-11-27 05:18:00,0.94819,0.94829,0.9481,0.94829,15700227.0
2009-11-27 05:19:00,0.948,0.94837,0.948,0.94837,6749450.0
2009-11-27 05:20:00,0.94837,0.94861,0.94837,0.94858,12181519.0
2009-11-27 05:21:00,0.94854,0.94854,0.94844,0.94846,13219556.0
2009-11-27 05:22:00,0.94847,0.94851,0.94839,0.94845,10559934.0
2009-11-27 05:23:00,0.94838,0.94845,0.94826,0.94845,20960128.0
2009-11-27 05:24:00,0.94844,0.94853,0.94837,0.94853,10227900.0
2009-11-27 05:25:00,0.9485,0.94869,0.9485,0.94869,11672769.0
2009-11-27 05:26:00,0.94869,0.94869,0.94864,0.94864,22700670.0
2009-11-27 05:27:00,0.94861,0.9488,0.94861,0.94865,24175405.0
2009-11-27 05:28:00,0.94877,0.94892,0.94877,0.9489,14762654.0
2009-11-27 05:29:00,0.94887,0.94887,0.9488,0.9488,27917280.0
2009-11-27 05:30:00,0.94878,0.94887,0.94874,0.94887,21604664.0
2009-11-27 05:31:00,0.94887,0.94887,0.94878,0.94879,16821224.0
2009-11-27 05:32:00,0.94877,0.94878,0.94872,0.94872,18727984.0
2009-11-27 05:33:00,0.94873,0.94877,0.94859,0.94872,14709624.0
2009-11-27 05:34:00,0.94872,0.94876,0.94841,0.94874,17997422.0
2009-11-27 05:35:00,0.94876,0.94878,0.94869,0.94869,7411456.0
2009-11-27 05:36:00,0.94866,0.94866,0.94849,0.94849,13919724.0
2009-11-27 05:37:00,0.94851,0.94851,0.94837,0.94842,13056063.0
2009-11-27 05:38:00,0.94838,0.94843,0.94833,0.94843,37875507.0
2009-11-27 05:39:00,0.94848,0.94855,0.94846,0.94846,16870609.0
2009-11-27 05:40:00,0.94848,0.94848,0.94835,0.94839,16868983.0
2009-11-27 05:41:00,0.94836,0.94836,0.94812,0.94816,38199994.0
2009-11-27 05:42:00,0.94823,0.9484,0.94819,0.9484,14688917.0
2009-11-27 05:43:00,0.9478,0.94854,0.9478,0.94854,20572672.0
2009-11-27 05:44:00,0.94846,0.94846,0.94835,0.94835,8812132.0
2009-11-27 05:45:00,0.94835,0.94841,0.94821,0.94841,19548912.0
2009-11-27 05:46:00,0.94839,0.94849,0.94839,0.94846,13503325.0
2009-11-27 05:47:00,0.94851,0.94856,0.94851,0.94855,42604832.0
2009-11-27 05:48:00,0.94847,0.94859,0.94847,0.94859,13725318.0
2009-11-27 05:49:00,0.94861,0.94861,0.94824,0.94824,17214312.0
2009-11-27 05:50:00,0.94823,0.94827,0.94812,0.94812,20478180.0
2009-11-27 05:51:00,0.94815,0.94828,0.9481,0.94828,10044978.0
2009-11-27 05:52:00,0.94829,0.94838,0.94828,0.94834,56603583.0
2009-11-27 05:53:00,0.94835,0.94853,0.94835,0.94853,10154464.0
2009-11-27 05:54:00,0.94849,0.94853,0.94844,0.94844,15262014.0
2009-11-27 05:55:00,0.94846,0.94846,0.9483,0.94837,19820915.0
2009-11-27 05:56:00,0.94832,0.94832,0.94811,0.94812,20290500.0
2009-11-27 05:57:00,0.94809,0.94822,0.94805,0.94822,23448430.0
2009-11-27 05:58:00,0.94827,0.94827,0.94809,0.94812,10785236.0
2009-11-27 05:59:00,0.94816,0.94824,0.94812,0.9482,28308764.0
2009-11-27 06:00:00,0.94821,0.94835,0.94821,0.94833,17241927.0
2009-11-27 06:01:00,0.94809,0.94843,0.94809,0.94835,14093715.0
2009-11-27 06:02:00,0.94838,0.94858,0.94838,0.94858,15685257.0
2009-11-27 06:03:00,0.94832,0.9486,0.94832,0.94855,18059743.0
2009-11-27 06:04:00,0.94855,0.94855,0.94751,0.9485,9474313.0
2009-11-27 06:05:00,0.94843,0.94864,0.94843,0.94864,30322064.0
2009-11-27 06:06:00,0.9485,0.94861,0.9483,0.94861,17912786.0
2009-11-27 06:07:00,0.94863,0.94871,0.9486,0.94866,16461438.0
2009-11-27 06:08:00,0.94871,0.94887,0.94871,0.94887,57977262.0
2009-11-27 06:09:00,0.94888,0.94892,0.94887,0.94892,12556372.0
2009-11-27 06:10:00,0.94888,0.94896,0.94882,0.94896,11643868.0
2009-11-27 06:11:00,0.94891,0.94896,0.94883,0.94896,14527164.0
2009-11-27 06:12:00,0.94895,0.94895,0.94874,0.94885,11950895.0
2009-11-27 06:13:00,0.94886,0.9489,0.9488,0.9489,24064944.0
2009-11-27 06:14:00,0.9489,0.94898,0.94888,0.94898,21795774.0
2009-11-27 06:15:00,0.94899,0.94904,0.94885,0.94903,23000863.0
2009-11-27 06:16:00,0.94899,0.94919,0.94899,0.94919,16596125.0
2009-11-27 06:17:00,0.94926,0.94926,0.94892,0.94892,32310306.0
2009-11-27 06:18:00,0.94891,0.94891,0.94878,0.94878,30044280.0
2009-11-27 06:19:00,0.94874,0.94888,0.94866,0.94887,9306131.0
2009-11-27 06:20:00,0.94888,0.94888,0.94879,0.94879,25965720.0
2009-11-27 06:21:00,0.94878,0.9488,0.94853,0.94868,11246870.0
2009-11-27 06:22:00,0.94878,0.94894,0.94878,0.94894,19751183.0
2009-11-27 06:23:00,0.94897,0.94898,0.94892,0.94897,23071160.0
2009-11-27 06:24:00,0.94897,0.94904,0.94897,0.94899,20389330.0
2009-11-27 06:25:00,0.94894,0.94895,0.94881,0.94888,14792797.0
2009-11-27 06:26:00,0.94892,0.94894,0.94888,0.94894,22830280.0
2009-11-27 06:27:00,0.94894,0.94896,0.94885,0.94889,16804065.0
2009-11-27 06:28:00,0.94884,0.94884,0.94872,0.94877,18135762.0
2009-11-27 06:29:00,0.94878,0.94886,0.94875,0.94885,125380937.0
2009-11-27 06:30:00,0.94882,0.94894,0.94882,0.94894,15665983.0
2009-11-27 06:31:00,0.94893,0.949,0.94893,0.949,12341158.0
2009-11-27 06:32:00,0.94904,0.94931,0.94903,0.9493,102767733.0
2009-11-27 06:33:00,0.94926,0.94926,0.94914,0.94915,10105546.0
2009-11-27 06:34:00,0.94921,0.94933,0.94921,0.94932,54757728.0
2009-11-27 06:35:00,0.94931,0.94931,0.94914,0.94924,32877936.0
2009-11-27 06:36:00,0.9492,0.9492,0.94907,0.94911,11231921.0
2009-11-27 06:37:00,0.94913,0.94916,0.94907,0.94907,14085581.0
2009-11-27 06:38:00,0.94905,0.94907,0.94895,0.94895,24150966.0
2009-11-27 06:39:00,0.9489,0.9489,0.94872,0.94874,52046654.0
2009-11-27 06:40:00,0.94876,0.94893,0.94876,0.94893,15543427.0
2009-11-27 06:41:00,0.94899,0.94921,0.94899,0.94916,60764147.0
2009-11-27 06:42:00,0.94907,0.94907,0.94888,0.94891,19864606.0
2009-11-27 06:43:00,0.94887,0.94896,0.94887,0.94896,17837375.0
2009-11-27 06:44:00,0.94895,0.94895,0.94877,0.94877,29478918.0
2009-11-27 06:45:00,0.94872,0.94877,0.9487,0.9487,41880736.0
2009-11-27 06:46:00,0.94872,0.94878,0.94872,0.94874,18863417.0
2009-11-27 06:47:00,0.94875,0.94875,0.94751,0.94751,9148217.0
2009-11-27 06:48:00,0.9485,0.9485,0.94834,0.94834,10195098.0
2009-11-27 06:49:00,0.94829,0.94854,0.94829,0.94853,11711991.0
2009-11-27 06:50:00,0.94853,0.94885,0.94853,0.94885,100601280.0
2009-11-27 06:51:00,0.94881,0.94891,0.9486,0.94879,17894121.0
2009-11-27 06:52:00,0.94878,0.94886,0.9487,0.94879,14803860.0
2009-11-27 06:53:00,0.94875,0.94878,0.94872,0.94872,141912270.0
2009-11-27 06:54:00,0.94866,0.94867,0.94848,0.94848,16226898.0
2009-11-27 06:55:00,0.94847,0.9485,0.94844,0.94848,68784705.0
2009-11-27 06:56:00,0.94843,0.94843,0.94832,0.94832,41121570.0
2009-11-27 06:57:00,0.94836,0.94848,0.94836,0.94844,21879863.0
2009-11-27 06:58:00,0.94837,0.94849,0.94837,0.94844,15970537.0
2009-11-27 06:59:00,0.94842,0.94842,0.9483,0.94836,55142460.0
2009-11-27 07:00:00,0.94837,0.9484,0.94829,0.9484,33082230.0
2009-11-27 07:01:00,0.94841,0.94861,0.9484,0.94861,10478929.0
2009-11-27 07:02:00,0.94861,0.94861,0.94854,0.94861,12133706.0
2009-11-27 07:03:00,0.94859,0.94867,0.94859,0.94865,7975521.0
2009-11-27 07:04:00,0.94866,0.94866,0.94859,0.9486,10076276.0
2009-11-27 07:05:00,0.94855,0.94855,0.94839,0.94847,32700846.0
2009-11-27 07:06:00,0.94854,0.94863,0.94852,0.94863,38137703.0
2009-11-27 07:07:00,0.94843,0.94865,0.94835,0.9486,18028118.0
2009-11-27 07:08:00,0.9486,0.9486,0.94851,0.94853,45223600.0
2009-11-27 07:09:00,0.94855,0.94859,0.94853,0.94856,14746508.0
2009-11-27 07:10:00,0.94856,0.9486,0.94841,0.9486,12198581.0
2009-11-27 07:11:00,0.94862,0.9487,0.94862,0.9487,56902680.0
2009-11-27 07:12:00,0.94867,0.94867,0.94856,0.94862,12574595.0
2009-11-27 07:13:00,0.9486,0.9486,0.94847,0.9485,9393657.0
2009-11-27 07:14:00,0.94855,0.94865,0.94848,0.94865,76437060.0
2009-11-27 07:15:00,0.94859,0.94875,0.94859,0.94875,15939695.0
2009-11-27 07:16:00,0.94874,0.94875,0.94868,0.94875,31875712.0
2009-11-27 07:17:00,0.94872,0.94872,0.94851,0.94851,176808807.0
2009-11-27 07:18:00,0.94856,0.94861,0.94842,0.94842,6971163.0
2009-11-27 07:19:00,0.9485,0.94851,0.94843,0.94845,11952553.0
2009-11-27 07:20:00,0.94842,0.94842,0.94818,0.94818,53736354.0
2009-11-27 07:21:00,0.94815,0.94816,0.94803,0.94803,10700192.0
2009-11-27 07:22:00,0.94808,0.94844,0.94808,0.94844,106356180.0
2009-11-27 07:23:00,0.9485,0.9486,0.9485,0.94854,90304320.0
2009-11-27 07:24:00,0.94853,0.94862,0.9484,0.94862,21557100.0
2009-11-27 07:25:00,0.94863,0.94875,0.94862,0.94875,8474887.0
2009-11-27 07:26:00,0.94881,0.94898,0.94881,0.94898,44357616.0
2009-11-27 07:27:00,0.94898,0.94898,0.94888,0.94894,14874654.0
2009-11-27 07:28:00,0.94891,0.94891,0.94856,0.94878,18808747.0
2009-11-27 07:29:00,0.94879,0.94892,0.94879,0.94883,57529210.0
2009-11-27 07:30:00,0.94873,0.94876,0.94866,0.94872,9709537.0
2009-11-27 07:31:00,0.94872,0.94877,0.94867,0.94872,12637356.0
2009-11-27 07:32:00,0.94877,0.94883,0.94876,0.94876,43231873.0
2009-11-27 07:33:00,0.94879,0.9489,0.94879,0.94881,9359138.0
2009-11-27 07:34:00,0.94882,0.94882,0.94867,0.94867,24103304.0
2009-11-27 07:35:00,0.94868,0.94873,0.94867,0.94867,37434150.0
2009-11-27 07:36:00,0.94865,0.94884,0.94865,0.94884,10641711.0
2009-11-27 07:37:00,0.94887,0.94891,0.94885,0.94887,137870212.0
2009-11-27 07:38:00,0.94887,0.94893,0.94885,0.94891,118966672.0
2009-11-27 07:39:00,0.94897,0.94915,0.9488,0.94915,31064485.0
2009-11-27 07:40:00,0.94914,0.94921,0.94912,0.9492,7834117.0
2009-11-27 07:41:00,0.94921,0.94929,0.94919,0.94919,50673294.0
2009-11-27 07:42:00,0.94915,0.94916,0.94908,0.94908,17579576.0
2009-11-27 07:43:00,0.9491,0.9491,0.94882,0.94882,100433838.0
2009-11-27 07:44:00,0.9488,0.94888,0.9488,0.94883,101937440.0
2009-11-27 07:45:00,0.94877,0.94877,0.94865,0.94874,12412369.0
2009-11-27 07:46:00,0.94871,0.94876,0.94868,0.94868,8382720.0
2009-11-27 07:47:00,0.94876,0.94876,0.9487,0.94872,41278149.0
2009-11-27 07:48:00,0.9487,0.9487,0.94855,0.94855,37176104.0
2009-11-27 07:49:00,0.94856,0.94856,0.94848,0.94855,6445282.0
2009-11-27 07:50:00,0.94861,0.94869,0.94852,0.94866,41826223.0
2009-11-27 07:51:00,0.94868,0.94879,0.94868,0.94875,10655073.0
2009-11-27 07:52:00,0.94884,0.94884,0.94859,0.94868,14666894.0
2009-11-27 07:53:00,0.94861,0.94875,0.94861,0.94875,32548320.0
2009-11-27 07:54:00,0.9488,0.9488,0.94849,0.94849,9057255.0
2009-11-27 07:55:00,0.94844,0.94853,0.94838,0.94844,13068172.0
2009-11-27 07:56:00,0.94851,0.94876,0.94851,0.94875,52287263.0
2009-11-27 07:57:00,0.94879,0.94879,0.94846,0.94872,11566890.0
2009-11-27 07:58:00,0.94872,0.94876,0.9487,0.94876,66244880.0
2009-11-27 07:59:00,0.94879,0.94879,0.94865,0.94872,128213624.0
2009-11-27 08:00:00,0.94869,0.94874,0.94848,0.94856,12772396.0
2009-11-27 08:01:00,0.94849,0.94849,0.94837,0.94839,10783820.0
2009-11-27 08:02:00,0.94841,0.94841,0.9483,0.94831,7165113.0
2009-11-27 08:03:00,0.9483,0.9483,0.94805,0.94819,81922514.0
2009-11-27 08:04:00,0.94817,0.94837,0.94817,0.94837,61240530.0
2009-11-27 08:05:00,0.94838,0.94838,0.94829,0.94838,32439118.0
2009-11-27 08:06:00,0.94838,0.94843,0.94831,0.94837,16919950.0
2009-11-27 08:07:00,0.94837,0.94841,0.94833,0.94841,17572169.0
2009-11-27 08:08:00,0.94843,0.94856,0.94843,0.94844,91001477.0
2009-11-27 08:09:00,0.94842,0.94852,0.94842,0.94851,81526407.0
2009-11-27 08:10:00,0.94844,0.94844,0.94826,0.9483,8574137.0
2009-11-27 08:11:00,0.94834,0.94852,0.94834,0.94847,61076880.0
2009-11-27 08:12:00,0.94852,0.94858,0.94842,0.94855,11888215.0
2009-11-27 08:13:00,0.94854,0.94861,0.94854,0.94858,11243934.0
2009-11-27 08:14:00,0.94865,0.94866,0.9485,0.94866,54589655.0
2009-11-27 08:15:00,0.94863,0.94865,0.94837,0.94851,21868667.0
2009-11-27 08:16:00,0.94851,0.94851,0.94838,0.94838,11641273.0
2009-11-27 08:17:00,0.94834,0.94852,0.94834,0.94848,7133091.0
2009-11-27 08:18:00,0.94851,0.94885,0.94851,0.9487,74542272.0
2009-11-27 08:19:00,0.9488,0.94899,0.94871,0.94893,29495526.0
2009-11-27 08:20:00,0.94894,0.94911,0.94894,0.94898,86899904.0
2009-11-27 08:21:00,0.94902,0.94902,0.94881,0.9489,26825648.0
2009-11-27 08:22:00,0.9489,0.9489,0.94856,0.94875,11448255.0
2009-11-27 08:23:00,0.94874,0.94874,0.94858,0.94861,175927492.0
2009-11-27 08:24:00,0.94856,0.94863,0.94853,0.94855,16628422.0
2009-11-27 08:25:00,0.94851,0.94851,0.94808,0.94808,89024607.0
2009-11-27 08:26:00,0.94808,0.94808,0.94788,0.94801,118646538.0
2009-11-27 08:27:00,0.94804,0.94811,0.94788,0.94806,14345964.0
2009-11-27 08:28:00,0.94821,0.94835,0.94821,0.94827,9475798.0
2009-11-27 08:29:00,0.94828,0.9486,0.94828,0.94858,112913424.0
2009-11-27 08:30:00,0.94862,0.94867,0.9486,0.9486,64265904.0
2009-11-27 08:31:00,0.94864,0.94867,0.94853,0.94853,13875683.0
2009-11-27 08:32:00,0.94852,0.94852,0.94815,0.94815,87176712.0
2009-11-27 08:33:00,0.94812,0.94823,0.94812,0.94823,9261938.0
2009-11-27 08:34:00,0.94823,0.94823,0.94799,0.94799,12107583.0
2009-11-27 08:35:00,0.94812,0.94824,0.94812,0.94824,7035224.0
2009-11-27 08:36:00,0.94829,0.94832,0.94826,0.94826,12371225.0
2009-11-27 08:37:00,0.94829,0.94831,0.94811,0.94811,14379685.0
2009-11-27 08:38:00,0.94812,0.94812,0.94777,0.94777,32792472.0
2009-11-27 08:39:00,0.94777,0.94777,0.94767,0.94769,17478248.0
2009-11-27 08:40:00,0.94769,0.94769,0.94758,0.9476,28564830.0
2009-11-27 08:41:00,0.94759,0.94759,0.94735,0.94736,16770540.0
2009-11-27 08:42:00,0.94729,0.94746,0.94729,0.94746,17841727.0
2009-11-27 08:43:00,0.94742,0.94742,0.94699,0.94699,16853504.0
2009-11-27 08:44:00,0.94724,0.94724,0.94714,0.94721,29645070.0
2009-11-27 08:45:00,0.9472,0.9472,0.94697,0.94707,9068511.0
2009-11-27 08:46:00,0.9471,0.94725,0.94708,0.9472,72187794.0
2009-11-27 08:47:00,0.9472,0.9476,0.9472,0.9476,49494410.0
2009-11-27 08:48:00,0.94763,0.94772,0.94762,0.94772,15260999.0
2009-11-27 08:49:00,0.94772,0.94772,0.94756,0.94756,9969924.0
2009-11-27 08:50:00,0.94755,0.94775,0.94755,0.94775,35106084.0
2009-11-27 08:51:00,0.94778,0.94786,0.94773,0.94773,38237595.0
2009-11-27 08:52:00,0.94772,0.94772,0.94752,0.94763,16238752.0
2009-11-27 08:53:00,0.94761,0.94761,0.94736,0.94756,113410368.0
2009-11-27 08:54:00,0.94757,0.94766,0.94756,0.94759,15656966.0
2009-11-27 08:55:00,0.94759,0.94779,0.94759,0.94771,10643893.0
2009-11-27 08:56:00,0.94779,0.94779,0.94763,0.94763,63668582.0
2009-11-27 08:57:00,0.94761,0.94761,0.94751,0.94751,58400760.0
2009-11-27 08:58:00,0.94745,0.94745,0.94719,0.94719,9153824.0
2009-11-27 08:59:00,0.94725,0.94749,0.94725,0.94747,116090304.0
2009-11-27 09:00:00,0.94754,0.94754,0.94736,0.94741,10038854.0
2009-11-27 09:01:00,0.94723,0.9474,0.94723,0.9473,17564087.0
2009-11-27 09:02:00,0.94732,0.94732,0.94697,0.94701,97475735.0
2009-11-27 09:03:00,0.94696,0.94705,0.94694,0.94705,13902003.0
2009-11-27 09:04:00,0.94701,0.94701,0.94687,0.94688,8526781.0
2009-11-27 09:05:00,0.94689,0.94689,0.94672,0.94676,70683904.0
2009-11-27 09:06:00,0.94675,0.94681,0.94671,0.94681,11617300.0
2009-11-27 09:07:00,0.9468,0.94681,0.94668,0.94668,20903697.0
2009-11-27 09:08:00,0.94661,0.94661,0.94646,0.94652,32403276.0
2009-11-27 09:09:00,0.94636,0.94656,0.94636,0.94653,10095765.0
2009-11-27 09:10:00,0.94648,0.9465,0.9461,0.94621,26946691.0
2009-11-27 09:11:00,0.94622,0.94654,0.94622,0.94654,58809632.0
2009-11-27 09:12:00,0.94656,0.94656,0.94644,0.94648,178908120.0
2009-11-27 09:13:00,0.9465,0.94667,0.9465,0.94656,12300640.0
2009-11-27 09:14:00,0.94664,0.94665,0.94649,0.94652,41463744.0
2009-11-27 09:15:00,0.94655,0.94667,0.94654,0.94666,11165545.0
2009-11-27 09:16:00,0.94649,0.94671,0.94649,0.94671,8256493.0
2009-11-27 09:17:00,0.94677,0.94687,0.94674,0.94675,84344841.0
2009-11-27 09:18:00,0.94676,0.94685,0.9467,0.94678,83670660.0
2009-11-27 09:19:00,0.94679,0.94689,0.94676,0.94689,14991893.0
2009-11-27 09:20:00,0.94692,0.94702,0.94689,0.94698,205734632.0
2009-11-27 09:21:00,0.94696,0.94706,0.94693,0.94706,34635550.0
2009-11-27 09:22:00,0.94709,0.94714,0.94705,0.94709,7067240.0
2009-11-27 09:23:00,0.94717,0.94755,0.94717,0.94755,52196194.0
2009-11-27 09:24:00,0.94749,0.94759,0.94745,0.94756,5430183.0
2009-11-27 09:25:00,0.94759,0.94768,0.94759,0.94768,6035725.0
2009-11-27 09:26:00,0.94772,0.94805,0.94772,0.94805,39881762.0
2009-11-27 09:27:00,0.94801,0.94807,0.94798,0.94802,16506517.0
2009-11-27 09:28:00,0.94813,0.94828,0.94813,0.94828,72901157.0
2009-11-27 09:29:00,0.94826,0.94846,0.94826,0.94841,62888678.0
2009-11-27 09:30:00,0.94836,0.94836,0.94815,0.9482,11857783.0
2009-11-27 09:31:00,0.94823,0.94832,0.94816,0.94816,8267955.0
2009-11-27 09:32:00,0.94825,0.94829,0.94816,0.94821,6452864.0
2009-11-27 09:33:00,0.9482,0.9482,0.94802,0.94802,40644344.0
2009-11-27 09:34:00,0.94801,0.94801,0.94793,0.94795,8714594.0
2009-11-27 09:35:00,0.94798,0.9483,0.94798,0.94828,60423294.0
2009-11-27 09:36:00,0.94829,0.9485,0.94828,0.94849,24043333.0
2009-11-27 09:37:00,0.94855,0.94862,0.9485,0.94861,5989702.0
2009-11-27 09:38:00,0.94865,0.94879,0.94857,0.94857,24558039.0
2009-11-27 09:39:00,0.94851,0.94855,0.94842,0.94855,17890152.0
2009-11-27 09:40:00,0.9486,0.9486,0.9485,0.94858,9504944.0
2009-11-27 09:41:00,0.94859,0.94859,0.94835,0.94839,80635135.0
2009-11-27 09:42:00,0.94827,0.94832,0.9482,0.9482,12849768.0
2009-11-27 09:43:00,0.94809,0.94819,0.94809,0.94818,9267359.0
2009-11-27 09:44:00,0.94818,0.9482,0.94782,0.94782,55408560.0
2009-11-27 09:45:00,0.94766,0.94782,0.94766,0.94774,10158892.0
2009-11-27 09:46:00,0.94774,0.94774,0.94757,0.94767,9859924.0
2009-11-27 09:47:00,0.94766,0.94766,0.94735,0.94735,30433350.0
2009-11-27 09:48:00,0.94733,0.9474,0.94724,0.94729,15093222.0
2009-11-27 09:49:00,0.94724,0.94758,0.94724,0.94751,75666270.0
2009-11-27 09:50:00,0.94747,0.94757,0.94747,0.94757,8388059.0
2009-11-27 09:51:00,0.94757,0.94775,0.94757,0.94769,62417546.0
2009-11-27 09:52:00,0.94759,0.94765,0.94751,0.94757,12957611.0
2009-11-27 09:53:00,0.94766,0.9478,0.94766,0.9478,105268856.0
2009-11-27 09:54:00,0.94781,0.94804,0.94763,0.94786,27176476.0
2009-11-27 09:55:00,0.94785,0.94785,0.94733,0.94733,119929800.0
2009-11-27 09:56:00,0.94733,0.94778,0.94733,0.94758,81973980.0
2009-11-27 09:57:00,0.94758,0.94776,0.94758,0.94771,10939192.0
2009-11-27 09:58:00,0.94776,0.94776,0.9477,0.9477,21561696.0
2009-11-27 09:59:00,0.9477,0.94776,0.94758,0.94764,67364568.0
2009-11-27 10:00:00,0.94762,0.94762,0.94724,0.94724,37446849.0
2009-11-27 10:01:00,0.94723,0.94728,0.94707,0.94728,23424169.0
2009-11-27 10:02:00,0.94729,0.94753,0.94729,0.94739,49420000.0
2009-11-27 10:03:00,0.94735,0.9474,0.94717,0.94717,18581340.0
2009-11-27 10:04:00,0.94716,0.94716,0.94709,0.94709,9821518.0
2009-11-27 10:05:00,0.94708,0.94709,0.94686,0.94686,32224815.0
2009-11-27 10:06:00,0.94681,0.94688,0.94677,0.94682,12350522.0
2009-11-27 10:07:00,0.94681,0.94681,0.94668,0.9467,14257037.0
2009-11-27 10:08:00,0.94674,0.94719,0.94674,0.94719,104958270.0
2009-11-27 10:09:00,0.9472,0.9473,0.9471,0.9473,13985013.0
2009-11-27 10:10:00,0.94731,0.94771,0.9473,0.94767,138221712.0
2009-11-27 10:11:00,0.94767,0.94767,0.94737,0.94737,125167752.0
2009-11-27 10:12:00,0.94729,0.94729,0.94686,0.94689,14987585.0
2009-11-27 10:13:00,0.94681,0.94681,0.94663,0.94664,18894951.0
2009-11-27 10:14:00,0.94662,0.94662,0.94633,0.94645,41204208.0
2009-11-27 10:15:00,0.94642,0.94655,0.94642,0.94648,9000303.0
2009-11-27 10:16:00,0.94644,0.94657,0.94626,0.94657,32808692.0
2009-11-27 10:17:00,0.94661,0.94666,0.94661,0.94662,36640398.0
2009-11-27 10:18:00,0.94659,0.94678,0.94659,0.94671,15594413.0
2009-11-27 10:19:00,0.94647,0.9468,0.94646,0.94664,11035863.0
2009-11-27 10:20:00,0.94664,0.94664,0.9463,0.9463,51657116.0
2009-11-27 10:21:00,0.94627,0.94628,0.94592,0.94592,71126766.0
2009-11-27 10:22:00,0.94592,0.94598,0.94574,0.94598,11758193.0
2009-11-27 10:23:00,0.94603,0.94614,0.94599,0.94599,72052912.0
2009-11-27 10:24:00,0.94596,0.9461,0.94595,0.9461,22333951.0
2009-11-27 10:25:00,0.94615,0.94623,0.94611,0.94611,19261434.0
2009-11-27 10:26:00,0.94613,0.94613,0.94595,0.94601,40353197.0
2009-11-27 10:27:00,0.94594,0.94598,0.94573,0.94586,8829351.0
2009-11-27 10:28:00,0.94581,0.94581,0.94529,0.94546,182335743.0
2009-11-27 10:29:00,0.94549,0.94604,0.94486,0.94515,77932010.0
2009-11-27 10:30:00,0.94507,0.9461,0.94503,0.94595,56102222.0
2009-11-27 10:31:00,0.94601,0.94622,0.94601,0.94612,95527359.0
2009-11-27 10:32:00,0.94615,0.94618,0.94613,0.94615,53575730.0
2009-11-27 10:33:00,0.94612,0.9462,0.94603,0.94609,110924032.0
2009-11-27 10:34:00,0.94615,0.94628,0.94615,0.94626,162131598.0
2009-11-27 10:35:00,0.94628,0.94628,0.94583,0.94589,18102649.0
2009-11-27 10:36:00,0.94588,0.94588,0.94537,0.94537,78627486.0
2009-11-27 10:37:00,0.94536,0.94536,0.94509,0.94509,26722857.0
2009-11-27 10:38:00,0.94506,0.94506,0.94495,0.94504,49792913.0
2009-11-27 10:39:00,0.9451,0.94525,0.9451,0.94521,59043192.0
2009-11-27 10:40:00,0.9453,0.94535,0.94523,0.94534,22149900.0
2009-11-27 10:41:00,0.94538,0.94545,0.94538,0.94542,8977507.0
2009-11-27 10:42:00,0.9454,0.9454,0.94525,0.94531,42335617.0
2009-11-27 10:43:00,0.94525,0.94525,0.94516,0.94517,26756275.0
2009-11-27 10:44:00,0.94515,0.94517,0.94507,0.94511,44678436.0
2009-11-27 10:45:00,0.94505,0.9451,0.94496,0.94505,33883024.0
2009-11-27 10:46:00,0.94509,0.94535,0.94509,0.94531,74791917.0
2009-11-27 10:47:00,0.94532,0.94556,0.94532,0.94556,26254875.0
2009-11-27 10:48:00,0.94556,0.94573,0.94556,0.94573,23508093.0
2009-11-27 10:49:00,0.94576,0.9458,0.94561,0.94561,39278865.0
2009-11-27 10:50:00,0.94562,0.94569,0.94467,0.94567,16881040.0
2009-11-27 10:51:00,0.94577,0.94577,0.9456,0.94562,22997754.0
2009-11-27 10:52:00,0.94563,0.94569,0.94559,0.94566,33003984.0
2009-11-27 10:53:00,0.94565,0.94584,0.94565,0.94582,51940125.0
2009-11-27 10:54:00,0.94581,0.94581,0.94573,0.94577,18761778.0
2009-11-27 10:55:00,0.94581,0.94584,0.94576,0.94584,30630852.0
2009-11-27 10:56:00,0.94589,0.94604,0.94589,0.94604,30470856.0
2009-11-27 10:57:00,0.94605,0.9461,0.94603,0.94603,35489846.0
2009-11-27 10:58:00,0.94598,0.94598,0.94568,0.94571,24081664.0
2009-11-27 10:59:00,0.9457,0.9457,0.9456,0.94562,12173814.0
2009-11-27 11:00:00,0.9456,0.9456,0.94535,0.94535,20840232.0
2009-11-27 11:01:00,0.94533,0.94533,0.94525,0.94525,47560175.0
2009-11-27 11:02:00,0.94525,0.94525,0.94522,0.94524,10958080.0
2009-11-27 11:03:00,0.94528,0.94542,0.94528,0.94542,30466100.0
2009-11-27 11:04:00,0.9454,0.94546,0.9454,0.94546,13515408.0
2009-11-27 11:05:00,0.94546,0.94547,0.94541,0.94546,29208744.0
2009-11-27 11:06:00,0.94542,0.94549,0.94536,0.94549,77748094.0
2009-11-27 11:07:00,0.94549,0.94549,0.94528,0.94528,36677130.0
2009-11-27 11:08:00,0.9453,0.9453,0.94492,0.94511,36014880.0
2009-11-27 11:09:00,0.94517,0.94529,0.94517,0.94529,15093714.0
2009-11-27 11:10:00,0.9453,0.9453,0.94519,0.94519,50587821.0
2009-11-27 11:11:00,0.94525,0.94536,0.94525,0.94536,45330865.0
2009-11-27 11:12:00,0.94532,0.94549,0.94532,0.94549,14421141.0
2009-11-27 11:13:00,0.94551,0.94551,0.94535,0.94535,50589000.0
2009-11-27 11:14:00,0.94541,0.94555,0.94541,0.94547,91184457.0
2009-11-27 11:15:00,0.94542,0.94547,0.94541,0.94546,66940798.0
2009-11-27 11:16:00,0.9455,0.9455,0.94523,0.94523,28545132.0
2009-11-27 11:17:00,0.94523,0.94541,0.94522,0.94541,14698725.0
2009-11-27 11:18:00,0.9454,0.9454,0.94503,0.9451,48486848.0
2009-11-27 11:19:00,0.94503,0.94503,0.94475,0.94479,40217422.0
2009-11-27 11:20:00,0.94484,0.94514,0.94484,0.94514,36985984.0
2009-11-27 11:21:00,0.94517,0.94527,0.9451,0.94527,95847185.0
2009-11-27 11:22:00,0.94528,0.94535,0.94521,0.94523,31300220.0
2009-11-27 11:23:00,0.94526,0.94536,0.94526,0.94536,54165122.0
2009-11-27 11:24:00,0.94538,0.94579,0.94538,0.94579,35994893.0
2009-11-27 11:25:00,0.94578,0.94578,0.94554,0.94554,24056208.0
2009-11-27 11:26:00,0.94551,0.94552,0.94517,0.94517,44408892.0
2009-11-27 11:27:00,0.94515,0.94515,0.94481,0.94486,60792894.0
2009-11-27 11:28:00,0.9446,0.94497,0.9446,0.94491,10238767.0
2009-11-27 11:29:00,0.94498,0.94505,0.94491,0.94491,59249520.0
2009-11-27 11:30:00,0.94493,0.94517,0.94491,0.94499,18570312.0
2009-11-27 11:31:00,0.9449,0.94517,0.94489,0.94509,47979864.0
2009-11-27 11:32:00,0.94512,0.9456,0.94512,0.9455,52062343.0
2009-11-27 11:33:00,0.94549,0.94553,0.94529,0.94531,45977288.0
2009-11-27 11:34:00,0.94526,0.94526,0.94519,0.94519,35721642.0
2009-11-27 11:35:00,0.94519,0.94529,0.94511,0.94511,29882475.0
2009-11-27 11:36:00,0.94502,0.94505,0.94492,0.94498,77454179.0
2009-11-27 11:37:00,0.94503,0.94509,0.94497,0.94509,54670231.0
2009-11-27 11:38:00,0.94506,0.94506,0.94478,0.94478,48106480.0
2009-11-27 11:39:00,0.94478,0.94492,0.94478,0.94487,48879897.0
2009-11-27 11:40:00,0.94492,0.94512,0.94492,0.94512,113418790.0
2009-11-27 11:41:00,0.94509,0.94516,0.94503,0.94503,46117113.0
2009-11-27 11:42:00,0.945,0.94503,0.94492,0.94492,84887064.0
2009-11-27 11:43:00,0.9449,0.94491,0.94463,0.94474,61103262.0
2009-11-27 11:44:00,0.9448,0.94498,0.94478,0.94484,67524714.0
2009-11-27 11:45:00,0.94494,0.94511,0.94494,0.94511,31101400.0
2009-11-27 11:46:00,0.94516,0.94528,0.94516,0.94528,13906971.0
2009-11-27 11:47:00,0.94529,0.94563,0.94529,0.94563,55962875.0
2009-11-27 11:48:00,0.94559,0.94566,0.94559,0.9456,36862675.0
2009-11-27 11:49:00,0.94555,0.94555,0.94546,0.94551,26214592.0
2009-11-27 11:50:00,0.94556,0.94556,0.94536,0.94538,66015440.0
2009-11-27 11:51:00,0.94537,0.94537,0.94525,0.94525,21543366.0
2009-11-27 11:52:00,0.94521,0.94537,0.94517,0.94537,17828640.0
2009-11-27 11:53:00,0.9454,0.94553,0.94539,0.94553,42620997.0
2009-11-27 11:54:00,0.94554,0.94565,0.9455,0.9456,18101920.0
2009-11-27 11:55:00,0.94554,0.94556,0.9455,0.9455,39056997.0
2009-11-27 11:56:00,0.94548,0.94553,0.94537,0.94537,26132733.0
2009-11-27 11:57:00,0.94532,0.94532,0.94489,0.94509,28494760.0
2009-11-27 11:58:00,0.94515,0.9452,0.94507,0.94511,49815725.0
2009-11-27 11:59:00,0.94508,0.94508,0.94491,0.945,27155884.0
2009-11-27 12:00:00,0.945,0.94534,0.945,0.94534,70196576.0
2009-11-27 12:01:00,0.94535,0.94548,0.94534,0.94548,32609780.0
2009-11-27 12:02:00,0.94551,0.94559,0.94551,0.94558,44399910.0
2009-11-27 12:03:00,0.9456,0.94581,0.9456,0.94567,10387824.0
2009-11-27 12:04:00,0.94569,0.94569,0.94562,0.94566,21942960.0
2009-11-27 12:05:00,0.94565,0.94567,0.94561,0.94565,104837755.0
2009-11-27 12:06:00,0.94576,0.94576,0.94565,0.94565,23061376.0
2009-11-27 12:07:00,0.94563,0.94563,0.94541,0.94545,48764600.0
2009-11-27 12:08:00,0.94544,0.94547,0.94531,0.94531,12240390.0
2009-11-27 12:09:00,0.94535,0.94544,0.94533,0.94533,24822196.0
2009-11-27 12:10:00,0.94531,0.9454,0.94529,0.94529,38018268.0
2009-11-27 12:11:00,0.94526,0.94552,0.94526,0.94551,34478955.0
2009-11-27 12:12:00,0.94552,0.94563,0.94551,0.94556,41917500.0
2009-11-27 12:13:00,0.94555,0.94558,0.94542,0.94542,31236323.0
2009-11-27 12:14:00,0.94537,0.9454,0.94529,0.9454,25424204.0
2009-11-27 12:15:00,0.94539,0.94548,0.94527,0.94542,17484124.0
2009-11-27 12:16:00,0.94543,0.94556,0.94543,0.94553,18050680.0
2009-11-27 12:17:00,0.9455,0.94559,0.9455,0.94559,5332041.0
2009-11-27 12:18:00,0.94559,0.94569,0.94559,0.94569,25023080.0
2009-11-27 12:19:00,0.94573,0.94573,0.94554,0.94554,19848810.0
2009-11-27 12:20:00,0.94548,0.94551,0.94542,0.94545,13837791.0
2009-11-27 12:21:00,0.94547,0.94558,0.94547,0.94556,17767836.0
2009-11-27 12:22:00,0.94555,0.94558,0.94549,0.94549,13469764.0
2009-11-27 12:23:00,0.94546,0.94546,0.94535,0.94536,10129665.0
2009-11-27 12:24:00,0.94526,0.94534,0.94522,0.94522,22106019.0
2009-11-27 12:25:00,0.94521,0.94521,0.9451,0.9451,13804571.0
2009-11-27 12:26:00,0.94509,0.94509,0.94501,0.94501,12112830.0
2009-11-27 12:27:00,0.94501,0.94501,0.94494,0.94494,9095312.0
2009-11-27 12:28:00,0.94492,0.94492,0.94483,0.94485,15960070.0
2009-11-27 12:29:00,0.94484,0.94484,0.94471,0.94472,20355768.0
2009-11-27 12:30:00,0.94469,0.9448,0.94461,0.9448,27062904.0
2009-11-27 12:31:00,0.94479,0.94479,0.94472,0.94472,19745440.0
2009-11-27 12:32:00,0.94468,0.94473,0.9446,0.94464,16928877.0
2009-11-27 12:33:00,0.94458,0.94475,0.94456,0.94456,64283206.0
2009-11-27 12:34:00,0.94447,0.94449,0.94441,0.94441,35340466.0
2009-11-27 12:35:00,0.94441,0.9447,0.94441,0.94462,49377615.0
2009-11-27 12:36:00,0.94467,0.94486,0.94467,0.94476,44079888.0
2009-11-27 12:37:00,0.94477,0.94477,0.94446,0.94446,38721468.0
2009-11-27 12:38:00,0.94445,0.94446,0.94434,0.94439,83689916.0
2009-11-27 12:39:00,0.94438,0.94439,0.94428,0.94432,31194923.0
2009-11-27 12:40:00,0.94425,0.94425,0.94408,0.94408,48339639.0
2009-11-27 12:41:00,0.94404,0.9441,0.944,0.94407,24243373.0
2009-11-27 12:42:00,0.94402,0.94406,0.94397,0.94404,12751101.0
2009-11-27 12:43:00,0.94401,0.94403,0.94395,0.94395,34298124.0
2009-11-27 12:44:00,0.94397,0.94397,0.9439,0.94391,39253824.0
2009-11-27 12:45:00,0.9439,0.94404,0.9439,0.94404,42898404.0
2009-11-27 12:46:00,0.94404,0.94412,0.94403,0.94407,40471164.0
2009-11-27 12:47:00,0.94408,0.94412,0.94396,0.94396,22783950.0
2009-11-27 12:48:00,0.9439,0.9439,0.94381,0.94381,20908552.0
2009-11-27 12:49:00,0.94377,0.94377,0.94367,0.94367,50883784.0
2009-11-27 12:50:00,0.94369,0.94386,0.94369,0.94386,33733260.0
2009-11-27 12:51:00,0.94385,0.94389,0.94381,0.94381,94795380.0
2009-11-27 12:52:00,0.94381,0.94381,0.94336,0.94336,57892184.0
2009-11-27 12:53:00,0.9433,0.9433,0.94312,0.94312,34077160.0
2009-11-27 12:54:00,0.94311,0.94313,0.94303,0.94313,25020207.0
2009-11-27 12:55:00,0.94313,0.94313,0.94298,0.94308,31909800.0
2009-11-27 12:56:00,0.94307,0.9433,0.94307,0.94318,31543820.0
2009-11-27 12:57:00,0.94325,0.94329,0.94318,0.94318,26189933.0
2009-11-27 12:58:00,0.94324,0.94324,0.94313,0.94313,39296282.0
2009-11-27 12:59:00,0.94308,0.9431,0.94303,0.9431,14984130.0
2009-11-27 13:00:00,0.94311,0.94322,0.94311,0.94311,72634367.0
2009-11-27 13:01:00,0.9431,0.9431,0.94294,0.94297,98205368.0
2009-11-27 13:02:00,0.94292,0.94295,0.94289,0.94289,27315750.0
2009-11-27 13:03:00,0.94297,0.94317,0.94296,0.94309,23961880.0
2009-11-27 13:04:00,0.94313,0.94328,0.94313,0.94325,43354000.0
2009-11-27 13:05:00,0.94325,0.94325,0.94313,0.94318,37574238.0
2009-11-27 13:06:00,0.94321,0.94341,0.94321,0.94341,28171260.0
2009-11-27 13:07:00,0.94341,0.94341,0.94328,0.94328,20615450.0
2009-11-27 13:08:00,0.94323,0.94323,0.9431,0.9431,20765525.0
2009-11-27 13:09:00,0.94305,0.94305,0.94287,0.94287,12583111.0
2009-11-27 13:10:00,0.94289,0.94289,0.94284,0.94284,14713465.0
2009-11-27 13:11:00,0.94285,0.94289,0.94285,0.94287,7631121.0
2009-11-27 13:12:00,0.9429,0.94303,0.94289,0.94303,15260934.0
2009-11-27 13:13:00,0.94305,0.94324,0.94305,0.94324,27099945.0
2009-11-27 13:14:00,0.94327,0.94351,0.94325,0.94351,28006457.0
2009-11-27 13:15:00,0.94352,0.94358,0.9435,0.94358,34620900.0
2009-11-27 13:16:00,0.9436,0.94386,0.94357,0.94386,39170851.0
2009-11-27 13:17:00,0.9438,0.9438,0.94349,0.94349,34594574.0
2009-11-27 13:18:00,0.94348,0.94363,0.94344,0.94344,57713385.0
2009-11-27 13:19:00,0.94344,0.94344,0.9433,0.94339,25905824.0
2009-11-27 13:20:00,0.94339,0.94339,0.94336,0.94336,32751880.0
2009-11-27 13:21:00,0.94332,0.94332,0.94319,0.94328,81362532.0
2009-11-27 13:22:00,0.9433,0.94336,0.94293,0.94293,98055945.0
2009-11-27 13:23:00,0.94294,0.9432,0.94294,0.9432,38617415.0
2009-11-27 13:24:00,0.9432,0.94333,0.9432,0.94332,9318880.0
2009-11-27 13:25:00,0.94333,0.94333,0.94319,0.94321,16522040.0
2009-11-27 13:26:00,0.94317,0.94317,0.94306,0.94307,26353457.0
2009-11-27 13:27:00,0.94305,0.94315,0.94305,0.94315,37408032.0
2009-11-27 13:28:00,0.94315,0.94315,0.94283,0.94291,48566200.0
2009-11-27 13:29:00,0.94289,0.94289,0.94149,0.94203,82239305.0
2009-11-27 13:30:00,0.94166,0.94292,0.94166,0.94278,27920846.0
2009-11-27 13:31:00,0.94276,0.94284,0.94262,0.94284,292521264.0
2009-11-27 13:32:00,0.94287,0.94302,0.94287,0.94301,19311994.0
2009-11-27 13:33:00,0.94308,0.94314,0.943,0.94302,31097001.0
2009-11-27 13:34:00,0.94299,0.94299,0.94281,0.94299,37997225.0
2009-11-27 13:35:00,0.94299,0.94299,0.94281,0.94281,25447428.0
2009-11-27 13:36:00,0.94275,0.94276,0.94268,0.94276,40464642.0
2009-11-27 13:37:00,0.94283,0.94291,0.94273,0.94287,37186458.0
2009-11-27 13:38:00,0.94285,0.94285,0.9427,0.94282,54953723.0
2009-11-27 13:39:00,0.94284,0.94295,0.94284,0.94295,100181679.0
2009-11-27 13:40:00,0.94302,0.94308,0.94301,0.94302,25117029.0
2009-11-27 13:41:00,0.94306,0.94316,0.94305,0.94313,28069174.0
2009-11-27 13:42:00,0.94321,0.94329,0.94321,0.94321,31565916.0
2009-11-27 13:43:00,0.94324,0.94337,0.94324,0.94324,48943050.0
2009-11-27 13:44:00,0.94324,0.94338,0.94324,0.94338,10291150.0
2009-11-27 13:45:00,0.94338,0.94368,0.94338,0.94368,28193048.0
2009-11-27 13:46:00,0.9437,0.94378,0.94368,0.94376,130640932.0
2009-11-27 13:47:00,0.94376,0.94381,0.94374,0.94381,38265300.0
2009-11-27 13:48:00,0.94383,0.94383,0.94375,0.9438,75187945.0
2009-11-27 13:49:00,0.94385,0.94396,0.94376,0.94376,51111938.0
2009-11-27 13:50:00,0.94375,0.94375,0.94351,0.94358,26399662.0
2009-11-27 13:51:00,0.9436,0.94361,0.94352,0.94352,47141300.0
2009-11-27 13:52:00,0.94348,0.94348,0.94329,0.94329,101558926.0
2009-11-27 13:53:00,0.9433,0.9433,0.94314,0.94314,16405050.0
2009-11-27 13:54:00,0.94311,0.94313,0.94309,0.94309,47734176.0
2009-11-27 13:55:00,0.94304,0.94308,0.943,0.94308,29475960.0
2009-11-27 13:56:00,0.94305,0.94307,0.94295,0.94295,57785600.0
2009-11-27 13:57:00,0.94298,0.94302,0.94296,0.94302,28235256.0
2009-11-27 13:58:00,0.94302,0.94302,0.94297,0.94299,95019054.0
2009-11-27 13:59:00,0.94304,0.9431,0.94289,0.94289,71952240.0
2009-11-27 14:00:00,0.94288,0.94293,0.94282,0.94289,30230199.0
2009-11-27 14:01:00,0.94288,0.94295,0.94287,0.94291,47556509.0
2009-11-27 14:02:00,0.9429,0.9429,0.94278,0.94289,40661896.0
2009-11-27 14:03:00,0.94288,0.94294,0.94288,0.94293,113310420.0
2009-11-27 14:04:00,0.94293,0.94293,0.94287,0.9429,34347540.0
2009-11-27 14:05:00,0.94285,0.94285,0.94273,0.94279,61626704.0
2009-11-27 14:06:00,0.94278,0.9428,0.94276,0.9428,35704856.0
2009-11-27 14:07:00,0.94279,0.94279,0.9427,0.94271,31210028.0
2009-11-27 14:08:00,0.94275,0.94297,0.94275,0.94297,33600010.0
2009-11-27 14:09:00,0.94299,0.94299,0.94283,0.94283,42497109.0
2009-11-27 14:10:00,0.94274,0.94281,0.94273,0.94278,37131050.0
2009-11-27 14:11:00,0.94273,0.94273,0.94258,0.94266,68743680.0
2009-11-27 14:12:00,0.94259,0.94259,0.94236,0.94236,55084678.0
2009-11-27 14:13:00,0.94236,0.94239,0.94228,0.94239,49785193.0
2009-11-27 14:14:00,0.94232,0.94249,0.94223,0.94223,103040999.0
2009-11-27 14:15:00,0.94232,0.94244,0.94219,0.94244,44228184.0
2009-11-27 14:16:00,0.94248,0.94251,0.94233,0.94242,133255606.0
2009-11-27 14:17:00,0.94242,0.94248,0.94235,0.94237,80696586.0
2009-11-27 14:18:00,0.94238,0.94245,0.94229,0.94245,49908705.0
2009-11-27 14:19:00,0.94245,0.94245,0.94223,0.94223,129772560.0
2009-11-27 14:20:00,0.94221,0.94221,0.94202,0.94202,21654500.0
2009-11-27 14:21:00,0.94205,0.94216,0.94203,0.94203,70260160.0
2009-11-27 14:22:00,0.942,0.94204,0.94194,0.94204,69700442.0
2009-11-27 14:23:00,0.94201,0.94201,0.94193,0.94194,46312159.0
2009-11-27 14:24:00,0.94193,0.94193,0.94168,0.94181,49187424.0
2009-11-27 14:25:00,0.94186,0.94186,0.94169,0.94175,62443533.0
2009-11-27 14:26:00,0.94177,0.94183,0.94172,0.94183,33284485.0
2009-11-27 14:27:00,0.94185,0.94198,0.94185,0.94198,10487490.0
2009-11-27 14:28:00,0.94201,0.94225,0.94201,0.94215,71173536.0
2009-11-27 14:29:00,0.94217,0.94235,0.94212,0.94212,38523784.0
2009-11-27 14:30:00,0.94211,0.94211,0.94196,0.94196,60362688.0
2009-11-27 14:31:00,0.94195,0.942,0.9419,0.94194,154412350.0
2009-11-27 14:32:00,0.94191,0.94191,0.94176,0.94176,55470323.0
2009-11-27 14:33:00,0.9418,0.94185,0.94174,0.94174,39953214.0
2009-11-27 14:34:00,0.94173,0.94173,0.94143,0.94143,22518621.0
2009-11-27 14:35:00,0.94142,0.94143,0.94133,0.94139,169701704.0
2009-11-27 14:36:00,0.94136,0.94136,0.94128,0.94128,38411984.0
2009-11-27 14:37:00,0.94127,0.94135,0.94119,0.94135,80489073.0
2009-11-27 14:38:00,0.9414,0.94156,0.94138,0.94156,132311886.0
2009-11-27 14:39:00,0.94157,0.94157,0.9413,0.9413,56065632.0
2009-11-27 14:40:00,0.94125,0.94125,0.94095,0.94114,45742591.0
2009-11-27 14:41:00,0.9412,0.94131,0.9412,0.94123,71449270.0
2009-11-27 14:42:00,0.94124,0.94129,0.94117,0.94129,50056928.0
2009-11-27 14:43:00,0.94127,0.94131,0.94112,0.94112,45290466.0
2009-11-27 14:44:00,0.94111,0.94112,0.94103,0.94108,34026498.0
2009-11-27 14:45:00,0.94105,0.94105,0.94091,0.94091,74766150.0
2009-11-27 14:46:00,0.94094,0.94105,0.94094,0.94101,95619326.0
2009-11-27 14:47:00,0.94105,0.94119,0.94105,0.94115,30337560.0
2009-11-27 14:48:00,0.94117,0.94118,0.94113,0.94115,61563919.0
2009-11-27 14:49:00,0.94112,0.94118,0.94109,0.94117,40482585.0
2009-11-27 14:50:00,0.94121,0.94142,0.94121,0.94142,86221311.0
2009-11-27 14:51:00,0.9415,0.94173,0.9415,0.94173,89612880.0
2009-11-27 14:52:00,0.94179,0.94186,0.94179,0.94185,47521888.0
2009-11-27 14:53:00,0.94189,0.94191,0.94173,0.94185,12976403.0
2009-11-27 14:54:00,0.94178,0.94183,0.94174,0.94174,58289244.0
2009-11-27 14:55:00,0.94169,0.94169,0.94151,0.94153,61531950.0
2009-11-27 14:56:00,0.94157,0.94167,0.94154,0.94154,38046294.0
2009-11-27 14:57:00,0.94149,0.94149,0.94128,0.94139,124591929.0
2009-11-27 14:58:00,0.94139,0.94148,0.94139,0.94142,65348956.0
2009-11-27 14:59:00,0.94144,0.94155,0.94139,0.94155,72403976.0
2009-11-27 15:00:00,0.9416,0.94188,0.9416,0.94188,117745792.0
2009-11-27 15:01:00,0.94187,0.94238,0.94187,0.94238,121432464.0
2009-11-27 15:02:00,0.94238,0.94238,0.94184,0.94184,51768015.0
2009-11-27 15:03:00,0.94178,0.94178,0.94156,0.94156,54999084.0
2009-11-27 15:04:00,0.94154,0.94175,0.94154,0.9416,113572384.0
2009-11-27 15:05:00,0.94157,0.94169,0.94157,0.94164,65167290.0
2009-11-27 15:06:00,0.94165,0.94201,0.94163,0.94201,58250343.0
2009-11-27 15:07:00,0.94202,0.94233,0.94202,0.94233,33202689.0
2009-11-27 15:08:00,0.94235,0.94237,0.94231,0.94232,35873852.0
2009-11-27 15:09:00,0.94225,0.94225,0.94204,0.94204,79278955.0
2009-11-27 15:10:00,0.94198,0.94198,0.94188,0.9419,46578028.0
2009-11-27 15:11:00,0.94184,0.94189,0.94171,0.94175,54857680.0
2009-11-27 15:12:00,0.94172,0.94185,0.94172,0.94178,67794922.0
2009-11-27 15:13:00,0.94181,0.94196,0.94181,0.94196,71593235.0
2009-11-27 15:14:00,0.94198,0.94205,0.94191,0.94193,42988288.0
2009-11-27 15:15:00,0.94189,0.9419,0.9416,0.94167,58038806.0
2009-11-27 15:16:00,0.94173,0.94199,0.94173,0.94193,54080880.0
2009-11-27 15:17:00,0.94197,0.94204,0.94183,0.94183,82954033.0
2009-11-27 15:18:00,0.94183,0.94189,0.94175,0.94179,66697937.0
2009-11-27 15:19:00,0.94176,0.94182,0.9417,0.94181,24689352.0
2009-11-27 15:20:00,0.94183,0.94188,0.94173,0.94179,21865284.0
2009-11-27 15:21:00,0.94173,0.94173,0.94146,0.94152,65293307.0
2009-11-27 15:22:00,0.94145,0.94145,0.94124,0.94139,44538572.0
2009-11-27 15:23:00,0.94138,0.94138,0.9413,0.94131,75595212.0
2009-11-27 15:24:00,0.94127,0.94129,0.94102,0.94102,29696425.0
2009-11-27 15:25:00,0.94103,0.94128,0.94099,0.94128,93441863.0
2009-11-27 15:26:00,0.94135,0.94157,0.94135,0.94155,37369900.0
2009-11-27 15:27:00,0.94155,0.94168,0.94155,0.94164,36539776.0
2009-11-27 15:28:00,0.94166,0.94209,0.94165,0.94209,69806439.0
2009-11-27 15:29:00,0.94215,0.94222,0.94215,0.94219,57666727.0
2009-11-27 15:30:00,0.94217,0.94229,0.94217,0.94221,62763792.0
2009-11-27 15:31:00,0.94224,0.9423,0.94221,0.9423,69559290.0
2009-11-27 15:32:00,0.94228,0.9424,0.94228,0.94238,81843732.0
2009-11-27 15:33:00,0.94239,0.94242,0.94235,0.94235,35333228.0
2009-11-27 15:34:00,0.94236,0.94243,0.94235,0.94235,24670450.0
2009-11-27 15:35:00,0.94233,0.94241,0.94222,0.94241,45395691.0
2009-11-27 15:36:00,0.94245,0.94258,0.94245,0.94258,26063074.0
2009-11-27 15:37:00,0.94264,0.94265,0.94254,0.94254,50858067.0
2009-11-27 15:38:00,0.94255,0.94266,0.94255,0.94262,105662486.0
2009-11-27 15:39:00,0.94261,0.9427,0.94246,0.94255,47490299.0
2009-11-27 15:40:00,0.94255,0.9426,0.94245,0.9426,169529184.0
2009-11-27 15:41:00,0.94256,0.94256,0.94241,0.94244,34946460.0
2009-11-27 15:42:00,0.94236,0.94236,0.94223,0.94236,34111003.0
2009-11-27 15:43:00,0.94242,0.94252,0.94238,0.94247,56764908.0
2009-11-27 15:44:00,0.94251,0.94252,0.94246,0.94248,35018283.0
2009-11-27 15:45:00,0.94252,0.94252,0.94243,0.94246,39029760.0
2009-11-27 15:46:00,0.94243,0.94245,0.94238,0.94239,101855877.0
2009-11-27 15:47:00,0.94234,0.94234,0.9421,0.94224,94792959.0
2009-11-27 15:48:00,0.94222,0.94222,0.94175,0.94179,220335424.0
2009-11-27 15:49:00,0.94174,0.94174,0.94146,0.94146,176286274.0
2009-11-27 15:50:00,0.94146,0.94151,0.94143,0.94151,82381455.0
2009-11-27 15:51:00,0.94155,0.94166,0.94153,0.94155,68111064.0
2009-11-27 15:52:00,0.94152,0.94155,0.94149,0.94149,107813628.0
2009-11-27 15:53:00,0.94144,0.94149,0.9414,0.94147,37260895.0
2009-11-27 15:54:00,0.94148,0.94154,0.94148,0.94152,36052352.0
2009-11-27 15:55:00,0.9415,0.9415,0.94137,0.94137,162258600.0
2009-11-27 15:56:00,0.94132,0.94132,0.9412,0.94128,111560224.0
2009-11-27 15:57:00,0.9413,0.94133,0.94123,0.94126,82230543.0
2009-11-27 15:58:00,0.94119,0.94119,0.94103,0.94118,26446937.0
2009-11-27 15:59:00,0.94122,0.94139,0.94122,0.94132,85947813.0
2009-11-27 16:00:00,0.94129,0.94141,0.94129,0.94139,71476618.0
2009-11-27 16:01:00,0.94143,0.94196,0.94141,0.94196,96836496.0
2009-11-27 16:02:00,0.94199,0.94205,0.94192,0.942,90211083.0
2009-11-27 16:03:00,0.94198,0.94204,0.94198,0.94204,58663340.0
2009-11-27 16:04:00,0.94206,0.9426,0.94206,0.94258,42327530.0
2009-11-27 16:05:00,0.94263,0.94295,0.94263,0.94283,46980010.0
2009-11-27 16:06:00,0.94285,0.94285,0.94251,0.94257,56263824.0
2009-11-27 16:07:00,0.94258,0.9428,0.94254,0.94276,59695035.0
2009-11-27 16:08:00,0.9428,0.94297,0.94277,0.9429,63459658.0
2009-11-27 16:09:00,0.94288,0.94305,0.94288,0.94303,82570785.0
2009-11-27 16:10:00,0.94304,0.94323,0.94304,0.94319,58131874.0
2009-11-27 16:11:00,0.94321,0.94327,0.94317,0.94318,148834400.0
2009-11-27 16:12:00,0.94319,0.94319,0.94303,0.94313,42543199.0
2009-11-27 16:13:00,0.94311,0.94311,0.94304,0.94308,42909480.0
2009-11-27 16:14:00,0.94304,0.94305,0.94298,0.94304,76685817.0
2009-11-27 16:15:00,0.9431,0.94313,0.94301,0.94313,29579188.0
2009-11-27 16:16:00,0.94312,0.94318,0.9431,0.94315,45322824.0
2009-11-27 16:17:00,0.94316,0.94331,0.94316,0.94331,21429034.0
2009-11-27 16:18:00,0.94332,0.94353,0.94332,0.94353,16851538.0
2009-11-27 16:19:00,0.94354,0.94382,0.94354,0.94382,74433150.0
2009-11-27 16:20:00,0.94381,0.94385,0.94372,0.94382,66274224.0
2009-11-27 16:21:00,0.9438,0.94419,0.9438,0.94414,40286026.0
2009-11-27 16:22:00,0.9442,0.94439,0.94417,0.94439,57815584.0
2009-11-27 16:23:00,0.94446,0.94448,0.94435,0.94441,56122150.0
2009-11-27 16:24:00,0.94435,0.94435,0.94416,0.94423,41010312.0
2009-11-27 16:25:00,0.94425,0.94436,0.94425,0.94431,54474876.0
2009-11-27 16:26:00,0.94438,0.9446,0.94438,0.9446,58476168.0
2009-11-27 16:27:00,0.94463,0.9447,0.94454,0.94454,46959900.0
2009-11-27 16:28:00,0.94453,0.94453,0.94439,0.94439,113711442.0
2009-11-27 16:29:00,0.94439,0.94445,0.94432,0.94432,190946810.0
2009-11-27 16:30:00,0.9443,0.94475,0.9443,0.94469,68414328.0
2009-11-27 16:31:00,0.94474,0.94492,0.94474,0.94486,29180352.0
2009-11-27 16:32:00,0.94482,0.94482,0.94473,0.94478,44742180.0
2009-11-27 16:33:00,0.94485,0.94494,0.94475,0.94491,37818480.0
2009-11-27 16:34:00,0.94493,0.94515,0.9449,0.94515,7240685.0
2009-11-27 16:35:00,0.94517,0.9453,0.94517,0.9453,146550230.0
2009-11-27 16:36:00,0.94533,0.94533,0.94516,0.9452,65766520.0
2009-11-27 16:37:00,0.94523,0.94533,0.94523,0.94533,56587090.0
2009-11-27 16:38:00,0.94529,0.9454,0.94522,0.94522,30080204.0
2009-11-27 16:39:00,0.94521,0.94523,0.94505,0.94523,17402100.0
2009-11-27 16:40:00,0.94524,0.94549,0.94524,0.94546,20428008.0
2009-11-27 16:41:00,0.94547,0.94579,0.94547,0.94574,76275804.0
2009-11-27 16:42:00,0.94571,0.9459,0.94568,0.9459,93795100.0
2009-11-27 16:43:00,0.94597,0.94629,0.94597,0.94627,89304160.0
2009-11-27 16:44:00,0.94628,0.94646,0.94628,0.94635,57590957.0
2009-11-27 16:45:00,0.94634,0.94635,0.94598,0.94598,64829790.0
2009-11-27 16:46:00,0.94586,0.94594,0.94586,0.94586,44877952.0
2009-11-27 16:47:00,0.94585,0.94592,0.94583,0.94592,73856329.0
2009-11-27 16:48:00,0.94595,0.94605,0.94593,0.94604,74349560.0
2009-11-27 16:49:00,0.94602,0.94602,0.94584,0.94594,35991344.0
2009-11-27 16:50:00,0.94585,0.94603,0.94583,0.94603,26888970.0
2009-11-27 16:51:00,0.94602,0.9466,0.94598,0.9466,64368616.0
2009-11-27 16:52:00,0.94661,0.94718,0.94661,0.94718,56212780.0
2009-11-27 16:53:00,0.94717,0.94754,0.94717,0.94746,64831074.0
2009-11-27 16:54:00,0.94742,0.94742,0.94724,0.9473,88570300.0
2009-11-27 16:55:00,0.94731,0.9476,0.94731,0.94759,27230710.0
2009-11-27 16:56:00,0.94752,0.9476,0.94745,0.94746,50926544.0
2009-11-27 16:57:00,0.9475,0.94761,0.94748,0.94758,113755092.0
2009-11-27 16:58:00,0.94755,0.94755,0.9474,0.94741,19271187.0
2009-11-27 16:59:00,0.94749,0.94775,0.94749,0.94772,49017487.0
2009-11-27 17:00:00,0.94773,0.948,0.94772,0.94785,64337130.0
2009-11-27 17:01:00,0.94786,0.94809,0.94786,0.94794,95287284.0
2009-11-27 17:02:00,0.94792,0.94794,0.94764,0.94776,100773553.0
2009-11-27 17:03:00,0.94777,0.94777,0.9473,0.94739,32606640.0
2009-11-27 17:04:00,0.94738,0.94738,0.94726,0.94726,60261813.0
2009-11-27 17:05:00,0.94724,0.94724,0.94699,0.947,46871652.0
2009-11-27 17:06:00,0.947,0.94702,0.94687,0.94687,66859920.0
2009-11-27 17:07:00,0.94683,0.94683,0.94663,0.94668,16741655.0
2009-11-27 17:08:00,0.94671,0.94671,0.94663,0.94665,27492480.0
2009-11-27 17:09:00,0.94671,0.94676,0.94668,0.94676,37023245.0
2009-11-27 17:10:00,0.94683,0.94684,0.94678,0.9468,13593690.0
2009-11-27 17:11:00,0.94681,0.94686,0.94675,0.94679,47862282.0
2009-11-27 17:12:00,0.9468,0.94681,0.94672,0.94679,26648666.0
2009-11-27 17:13:00,0.94675,0.94676,0.94668,0.94673,43966308.0
2009-11-27 17:14:00,0.94676,0.94684,0.94669,0.94669,44222399.0
2009-11-27 17:15:00,0.94668,0.9467,0.94654,0.9466,40798080.0
2009-11-27 17:16:00,0.94663,0.94673,0.94661,0.94661,39579319.0
2009-11-27 17:17:00,0.94659,0.94659,0.94634,0.94642,73319316.0
2009-11-27 17:18:00,0.94638,0.94639,0.94615,0.94615,55864890.0
2009-11-27 17:19:00,0.94614,0.94614,0.94577,0.94582,63997038.0
2009-11-27 17:20:00,0.94584,0.94584,0.94549,0.94557,57085166.0
2009-11-27 17:21:00,0.94558,0.94594,0.94557,0.94594,47690678.0
2009-11-27 17:22:00,0.94602,0.94625,0.94602,0.94623,19629820.0
2009-11-27 17:23:00,0.94624,0.94642,0.94624,0.94642,17347106.0
2009-11-27 17:24:00,0.94641,0.94657,0.94641,0.94655,38091832.0
2009-11-27 17:25:00,0.9465,0.94663,0.9465,0.94663,34107540.0
2009-11-27 17:26:00,0.94661,0.9468,0.94661,0.9467,13804020.0
2009-11-27 17:27:00,0.9467,0.94676,0.94665,0.94669,40672314.0
2009-11-27 17:28:00,0.94668,0.94671,0.94662,0.94665,22759830.0
2009-11-27 17:29:00,0.94662,0.94671,0.94653,0.94671,17127018.0
2009-11-27 17:30:00,0.94674,0.94674,0.94665,0.94665,11060542.0
2009-11-27 17:31:00,0.94661,0.94661,0.94654,0.9466,23184810.0
2009-11-27 17:32:00,0.94668,0.94682,0.94668,0.9467,17956097.0
2009-11-27 17:33:00,0.94666,0.94671,0.94663,0.94665,29673605.0
2009-11-27 17:34:00,0.94664,0.94664,0.94654,0.94657,16991392.0
2009-11-27 17:35:00,0.94659,0.94677,0.94659,0.94671,11331000.0
2009-11-27 17:36:00,0.94678,0.94697,0.94678,0.94697,34895201.0
2009-11-27 17:37:00,0.94698,0.94711,0.94698,0.94711,21765380.0
2009-11-27 17:38:00,0.9471,0.94729,0.9471,0.94722,35431893.0
2009-11-27 17:39:00,0.94716,0.94717,0.94698,0.94707,42178975.0
2009-11-27 17:40:00,0.94708,0.94724,0.94708,0.94724,25249600.0
2009-11-27 17:41:00,0.94721,0.94721,0.94711,0.94718,10129230.0
2009-11-27 17:42:00,0.94723,0.94729,0.94717,0.94721,22874238.0
2009-11-27 17:43:00,0.94717,0.9472,0.94714,0.94717,25379839.0
2009-11-27 17:44:00,0.9471,0.94726,0.9471,0.94726,36623700.0
2009-11-27 17:45:00,0.94722,0.94732,0.94718,0.9473,53137504.0
2009-11-27 17:46:00,0.94727,0.94727,0.94703,0.94711,87510540.0
2009-11-27 17:47:00,0.94713,0.94725,0.94704,0.94704,23056644.0
2009-11-27 17:48:00,0.94702,0.94706,0.94699,0.94703,30974220.0
2009-11-27 17:49:00,0.94705,0.94705,0.94673,0.94676,27205640.0
2009-11-27 17:50:00,0.94675,0.94683,0.94667,0.94676,129652975.0
2009-11-27 17:51:00,0.94677,0.94686,0.94677,0.94685,12908440.0
2009-11-27 17:52:00,0.94684,0.94684,0.94664,0.94672,63967209.0
2009-11-27 17:53:00,0.94674,0.94674,0.9466,0.9466,34549308.0
2009-11-27 17:54:00,0.94659,0.94659,0.94644,0.94659,45967350.0
2009-11-27 17:55:00,0.9466,0.94672,0.94658,0.94669,32723048.0
2009-11-27 17:56:00,0.9467,0.9467,0.94662,0.94663,45361995.0
2009-11-27 17:57:00,0.94667,0.94671,0.94657,0.94657,35975654.0
2009-11-27 17:58:00,0.94653,0.94671,0.94637,0.94671,33577824.0
2009-11-27 17:59:00,0.9467,0.94699,0.9467,0.94699,49796129.0
2009-11-27 18:00:00,0.947,0.94732,0.947,0.94731,55258896.0
2009-11-27 18:01:00,0.9473,0.9473,0.94714,0.94714,29707551.0
2009-11-27 18:02:00,0.94713,0.94713,0.94689,0.94689,54492675.0
2009-11-27 18:03:00,0.94688,0.9469,0.9468,0.94681,17252810.0
2009-11-27 18:04:00,0.9468,0.9468,0.94667,0.94667,25074941.0
2009-11-27 18:05:00,0.94668,0.94668,0.94649,0.94649,22357600.0
2009-11-27 18:06:00,0.94648,0.94648,0.94621,0.94621,57994591.0
2009-11-27 18:07:00,0.94615,0.94623,0.94613,0.94621,25762374.0
2009-11-27 18:08:00,0.94624,0.94627,0.94618,0.94624,11756170.0
2009-11-27 18:09:00,0.94623,0.94626,0.94619,0.94624,11333241.0
2009-11-27 18:10:00,0.94622,0.94623,0.9461,0.94611,28602410.0
2009-11-27 18:11:00,0.94608,0.94608,0.94598,0.94602,40838600.0
2009-11-27 18:12:00,0.94598,0.94598,0.94584,0.94591,33339020.0
2009-11-27 18:13:00,0.94588,0.94591,0.94579,0.94591,15569690.0
2009-11-27 18:14:00,0.9459,0.94593,0.94582,0.94582,22309196.0
2009-11-27 18:15:00,0.94587,0.94591,0.94576,0.9459,25370382.0
2009-11-27 18:16:00,0.94596,0.94602,0.94595,0.94599,18954516.0
2009-11-27 18:17:00,0.94603,0.94608,0.94597,0.94603,51950028.0
2009-11-27 18:18:00,0.94605,0.94608,0.94594,0.94594,38022744.0
2009-11-27 18:19:00,0.9459,0.94591,0.94573,0.94573,19853768.0
2009-11-27 18:20:00,0.94572,0.94573,0.9454,0.94565,8145376.0
2009-11-27 18:21:00,0.94574,0.94585,0.94573,0.94585,21355378.0
2009-11-27 18:22:00,0.94585,0.9459,0.94584,0.94586,55985744.0
2009-11-27 18:23:00,0.94597,0.94607,0.94596,0.94598,16728972.0
2009-11-27 18:24:00,0.94605,0.9462,0.94604,0.9462,23243641.0
2009-11-27 18:25:00,0.94618,0.94631,0.94618,0.9462,20017872.0
2009-11-27 18:26:00,0.94616,0.94618,0.94602,0.94607,28009455.0
2009-11-27 18:27:00,0.94614,0.94628,0.94613,0.94628,18298560.0
2009-11-27 18:28:00,0.94627,0.94641,0.94627,0.94641,12908441.0
2009-11-27 18:29:00,0.94643,0.94658,0.94643,0.94656,21502722.0
2009-11-27 18:30:00,0.94657,0.94683,0.94657,0.94678,33452026.0
2009-11-27 18:31:00,0.94679,0.94681,0.94672,0.94681,61103016.0
2009-11-27 18:32:00,0.94688,0.947,0.94688,0.94699,36107092.0
2009-11-27 18:33:00,0.94696,0.94696,0.94661,0.94661,41337900.0
2009-11-27 18:34:00,0.94658,0.94662,0.94653,0.94662,14323900.0
2009-11-27 18:35:00,0.94664,0.94683,0.94661,0.94683,31816250.0
2009-11-27 18:36:00,0.94683,0.94705,0.94683,0.94701,62679791.0
2009-11-27 18:37:00,0.94705,0.94715,0.94696,0.94696,26635610.0
2009-11-27 18:38:00,0.94693,0.94693,0.94659,0.94659,36746064.0
2009-11-27 18:39:00,0.94661,0.94661,0.94633,0.94633,53749150.0
2009-11-27 18:40:00,0.94632,0.94633,0.94625,0.94633,16688350.0
2009-11-27 18:41:00,0.94643,0.94645,0.94632,0.94632,48872472.0
2009-11-27 18:42:00,0.94639,0.94672,0.94639,0.94672,26248416.0
2009-11-27 18:43:00,0.94671,0.94676,0.9466,0.9466,35091015.0
2009-11-27 18:44:00,0.94657,0.94657,0.94645,0.94656,83669166.0
2009-11-27 18:45:00,0.94665,0.94684,0.94664,0.94684,47701395.0
2009-11-27 18:46:00,0.94685,0.94705,0.94685,0.94704,16057242.0
2009-11-27 18:47:00,0.94703,0.94703,0.94694,0.94699,12419835.0
2009-11-27 18:48:00,0.94696,0.94696,0.94681,0.94688,28261770.0
2009-11-27 18:49:00,0.94685,0.94685,0.94647,0.94647,61249654.0
2009-11-27 18:50:00,0.94656,0.94667,0.94656,0.94662,36698301.0
2009-11-27 18:51:00,0.94659,0.94665,0.94659,0.94659,22287069.0
2009-11-27 18:52:00,0.94659,0.94665,0.94656,0.94663,33955015.0
2009-11-27 18:53:00,0.94662,0.94668,0.94662,0.94663,38604900.0
2009-11-27 18:54:00,0.94659,0.94662,0.9465,0.94658,50109072.0
2009-11-27 18:55:00,0.9465,0.94655,0.94647,0.94655,35349528.0
2009-11-27 18:56:00,0.94656,0.94664,0.94652,0.94652,21618124.0
2009-11-27 18:57:00,0.94649,0.94649,0.94636,0.94646,31936696.0
2009-11-27 18:58:00,0.94647,0.94653,0.94639,0.94653,33089479.0
2009-11-27 18:59:00,0.94653,0.94687,0.94556,0.94687,108072300.0
2009-11-27 19:00:00,0.9468,0.94701,0.94594,0.94687,101924240.0
2009-11-27 19:01:00,0.94682,0.94694,0.9468,0.94688,127016728.0
2009-11-27 19:02:00,0.94686,0.94688,0.94672,0.94672,130551540.0
2009-11-27 19:03:00,0.94666,0.94675,0.94662,0.94667,107399607.0
2009-11-27 19:04:00,0.94665,0.94668,0.94656,0.94656,108396838.0
2009-11-27 19:05:00,0.9465,0.9465,0.94616,0.94624,59250328.0
2009-11-27 19:06:00,0.9462,0.9462,0.94611,0.94611,48641424.0
2009-11-27 19:07:00,0.94611,0.94617,0.94606,0.94613,27599568.0
2009-11-27 19:08:00,0.94617,0.94618,0.94609,0.94615,90767185.0
2009-11-27 19:09:00,0.94609,0.94609,0.94585,0.94585,42200757.0
2009-11-27 19:10:00,0.94588,0.94598,0.94584,0.94598,183309494.0
2009-11-27 19:11:00,0.94598,0.94599,0.94591,0.94597,56021240.0
2009-11-27 19:12:00,0.94595,0.946,0.94589,0.94589,25669425.0
2009-11-27 19:13:00,0.94586,0.94589,0.94586,0.94588,26881968.0
2009-11-27 19:14:00,0.94595,0.94599,0.94595,0.94595,32257862.0
2009-11-27 19:15:00,0.94595,0.94605,0.94595,0.94602,48870074.0
2009-11-27 19:16:00,0.946,0.946,0.94586,0.94586,65705648.0
2009-11-27 19:17:00,0.94584,0.94586,0.94567,0.94586,22525228.0
2009-11-27 19:18:00,0.94589,0.94609,0.94588,0.94603,76400610.0
2009-11-27 19:19:00,0.946,0.946,0.94586,0.94598,32982650.0
2009-11-27 19:20:00,0.94604,0.94619,0.946,0.94619,50981081.0
2009-11-27 19:21:00,0.94614,0.94616,0.94593,0.94593,38825664.0
2009-11-27 19:22:00,0.94592,0.94595,0.94583,0.94583,96617118.0
2009-11-27 19:23:00,0.94576,0.94576,0.94568,0.94568,75657820.0
2009-11-27 19:24:00,0.94563,0.94563,0.94551,0.94551,72565233.0
2009-11-27 19:25:00,0.94552,0.94564,0.94552,0.94561,34636850.0
2009-11-27 19:26:00,0.94561,0.94561,0.9455,0.9455,42429690.0
2009-11-27 19:27:00,0.94546,0.94549,0.94539,0.94549,55376244.0
2009-11-27 19:28:00,0.94549,0.94558,0.94549,0.94558,33276815.0
2009-11-27 19:29:00,0.94558,0.94561,0.94552,0.94557,39475462.0
2009-11-27 19:30:00,0.94555,0.94565,0.94555,0.94565,46915776.0
2009-11-27 19:31:00,0.9457,0.94591,0.94569,0.9459,17670718.0
2009-11-27 19:32:00,0.9459,0.94601,0.9459,0.94595,13699890.0
2009-11-27 19:33:00,0.94589,0.94589,0.94576,0.94581,20147171.0
2009-11-27 19:34:00,0.94579,0.94589,0.94579,0.94584,13802723.0
2009-11-27 19:35:00,0.94579,0.94587,0.94576,0.9458,14626128.0
2009-11-27 19:36:00,0.9458,0.9458,0.94575,0.94577,20069452.0
2009-11-27 19:37:00,0.94578,0.94586,0.94578,0.94584,16690140.0
2009-11-27 19:38:00,0.94582,0.94589,0.9458,0.94589,35333088.0
2009-11-27 19:39:00,0.94594,0.94614,0.94591,0.94614,29641065.0
2009-11-27 19:40:00,0.94618,0.94631,0.94618,0.94631,21843232.0
2009-11-27 19:41:00,0.94633,0.9464,0.94629,0.94633,35350506.0
2009-11-27 19:42:00,0.94632,0.94634,0.9461,0.9461,61197400.0
2009-11-27 19:43:00,0.94607,0.94613,0.94606,0.94613,31433040.0
2009-11-27 19:44:00,0.94611,0.94612,0.94608,0.94612,16147872.0
2009-11-27 19:45:00,0.94616,0.94638,0.94616,0.94632,15309812.0
2009-11-27 19:46:00,0.94629,0.94632,0.94626,0.94631,19928772.0
2009-11-27 19:47:00,0.9463,0.9463,0.94614,0.94627,22995764.0
2009-11-27 19:48:00,0.94628,0.94631,0.94626,0.94631,14909158.0
2009-11-27 19:49:00,0.94632,0.94638,0.94632,0.94638,33218783.0
2009-11-27 19:50:00,0.94643,0.94649,0.94641,0.94641,16898400.0
2009-11-27 19:51:00,0.94642,0.94642,0.94629,0.94634,35456828.0
2009-11-27 19:52:00,0.94632,0.94651,0.94632,0.94651,40280337.0
2009-11-27 19:53:00,0.94651,0.94657,0.94646,0.94657,22628034.0
2009-11-27 19:54:00,0.94658,0.94659,0.94653,0.94658,53840994.0
2009-11-27 19:55:00,0.94663,0.94673,0.94663,0.94673,11949309.0
2009-11-27 19:56:00,0.94674,0.94677,0.94671,0.94671,37201536.0
2009-11-27 19:57:00,0.94672,0.94677,0.9467,0.9467,38879170.0
2009-11-27 19:58:00,0.94669,0.94682,0.94669,0.94682,31844904.0
2009-11-27 19:59:00,0.94681,0.94702,0.94679,0.94697,44416308.0
2009-11-27 20:00:00,0.94695,0.94695,0.94682,0.94683,15598527.0
2009-11-27 20:01:00,0.94683,0.94683,0.94663,0.94664,41954042.0
2009-11-27 20:02:00,0.94658,0.94661,0.94654,0.94658,9648156.0
2009-11-27 20:03:00,0.94659,0.94669,0.94659,0.94666,16586154.0
2009-11-27 20:04:00,0.94666,0.94667,0.94663,0.94667,11843552.0
2009-11-27 20:05:00,0.94666,0.94674,0.94658,0.94674,20039148.0
2009-11-27 20:06:00,0.94667,0.94706,0.94667,0.94706,160723229.0
2009-11-27 20:07:00,0.94707,0.94717,0.94706,0.94717,20931096.0
2009-11-27 20:08:00,0.94717,0.94721,0.94696,0.94721,20704571.0
2009-11-27 20:09:00,0.94719,0.94721,0.94715,0.94719,8662066.0
2009-11-27 20:10:00,0.94723,0.94734,0.94723,0.94734,16438518.0
2009-11-27 20:11:00,0.94735,0.94745,0.94727,0.94745,34863352.0
2009-11-27 20:12:00,0.94744,0.94749,0.94744,0.94745,11059993.0
2009-11-27 20:13:00,0.94751,0.94752,0.94738,0.94743,21159829.0
2009-11-27 20:14:00,0.94737,0.94739,0.94727,0.94727,12110461.0
2009-11-27 20:15:00,0.94726,0.94738,0.94726,0.94737,17725752.0
2009-11-27 20:16:00,0.9474,0.9474,0.94729,0.94732,10258458.0
2009-11-27 20:17:00,0.94743,0.94758,0.94743,0.94758,7868691.0
2009-11-27 20:18:00,0.9476,0.94766,0.94754,0.94759,15464204.0
2009-11-27 20:19:00,0.94757,0.94757,0.94745,0.94745,8938902.0
2009-11-27 20:20:00,0.94746,0.94751,0.94744,0.94745,9063530.0
2009-11-27 20:21:00,0.94747,0.94758,0.94747,0.94758,5097878.0
2009-11-27 20:22:00,0.94763,0.94777,0.94763,0.94777,32442310.0
2009-11-27 20:23:00,0.94778,0.94778,0.9477,0.94773,29833232.0
2009-11-27 20:24:00,0.94777,0.94777,0.94767,0.94769,51787475.0
2009-11-27 20:25:00,0.94771,0.94771,0.94763,0.94763,6963408.0
2009-11-27 20:26:00,0.94769,0.94777,0.94769,0.94771,13315841.0
2009-11-27 20:27:00,0.9477,0.94776,0.94767,0.94774,10597950.0
2009-11-27 20:28:00,0.9477,0.9477,0.94729,0.94769,8760544.0
2009-11-27 20:29:00,0.94767,0.94775,0.94767,0.94775,33613452.0
2009-11-27 20:30:00,0.94776,0.94776,0.9477,0.94773,6602120.0
2009-11-27 20:31:00,0.94774,0.94788,0.94774,0.94786,10409023.0
2009-11-27 20:32:00,0.94787,0.948,0.94783,0.948,14331150.0
2009-11-27 20:33:00,0.94801,0.94801,0.94787,0.94787,10591577.0
2009-11-27 20:34:00,0.94788,0.94788,0.9477,0.94772,20529300.0
2009-11-27 20:35:00,0.94776,0.94779,0.94771,0.94771,8942255.0
2009-11-27 20:36:00,0.94775,0.94775,0.94764,0.9477,10778555.0
2009-11-27 20:37:00,0.94772,0.94772,0.94763,0.94769,14925296.0
2009-11-27 20:38:00,0.94771,0.9479,0.94771,0.9479,27073710.0
2009-11-27 20:39:00,0.94785,0.94804,0.94785,0.94804,7099944.0
2009-11-27 20:40:00,0.94802,0.94821,0.94802,0.94821,28357340.0
2009-11-27 20:41:00,0.94827,0.94841,0.94827,0.9484,11404089.0
2009-11-27 20:42:00,0.94852,0.9486,0.94848,0.9486,18441055.0
2009-11-27 20:43:00,0.94859,0.94861,0.94855,0.94861,28331712.0
2009-11-27 20:44:00,0.94866,0.94876,0.94866,0.94876,35645184.0
2009-11-27 20:45:00,0.94876,0.94882,0.94874,0.9488,14045940.0
2009-11-27 20:46:00,0.9488,0.9488,0.94866,0.9487,18517324.0
2009-11-27 20:47:00,0.94867,0.94868,0.94863,0.94868,14970756.0
2009-11-27 20:48:00,0.94874,0.94875,0.94866,0.94866,39762799.0
2009-11-27 20:49:00,0.94865,0.94865,0.94856,0.94856,11884271.0
2009-11-27 20:50:00,0.94853,0.94861,0.94844,0.94844,15005930.0
2009-11-27 20:51:00,0.94851,0.94856,0.94847,0.94847,21451240.0
2009-11-27 20:52:00,0.94844,0.94844,0.94837,0.94837,26075010.0
2009-11-27 20:53:00,0.94835,0.94848,0.94835,0.94848,15515822.0
2009-11-27 20:54:00,0.94846,0.9486,0.94845,0.94854,34923420.0
2009-11-27 20:55:00,0.94851,0.94866,0.94851,0.94866,20549868.0
2009-11-27 20:56:00,0.9487,0.94888,0.9487,0.94883,18990090.0
2009-11-27 20:57:00,0.94881,0.94883,0.94877,0.94878,23223150.0
2009-11-27 20:58:00,0.94881,0.94897,0.9488,0.9488,68113878.0
2009-11-27 20:59:00,0.94882,0.94882,0.94865,0.94874,19195085.0
2009-11-27 21:00:00,0.94878,0.94881,0.94851,0.94851,41944383.0
2009-11-27 21:01:00,0.94861,0.94861,0.94848,0.94851,9242417.0
2009-11-27 21:02:00,0.94847,0.94861,0.94847,0.94861,30199327.0
2009-11-27 21:03:00,0.9486,0.94871,0.94851,0.94857,49333170.0
2009-11-27 21:04:00,0.94862,0.94876,0.94862,0.9487,30343008.0
2009-11-27 21:05:00,0.94869,0.9487,0.94844,0.94856,84149564.0
2009-11-27 21:06:00,0.94863,0.94865,0.94857,0.94857,8577704.0
2009-11-27 21:07:00,0.94858,0.94858,0.94834,0.94834,24078511.0
2009-11-27 21:08:00,0.94831,0.94831,0.94807,0.94811,103679892.0
2009-11-27 21:09:00,0.94807,0.94807,0.94775,0.94777,36211118.0
2009-11-27 21:10:00,0.94775,0.94793,0.94774,0.94788,51044364.0
2009-11-27 21:11:00,0.94789,0.94789,0.94767,0.94776,16083019.0
2009-11-27 21:12:00,0.94775,0.94775,0.94771,0.94774,11438040.0
2009-11-27 21:13:00,0.94773,0.94792,0.94773,0.94792,11247140.0
2009-11-27 21:14:00,0.94796,0.94799,0.94792,0.94796,5727330.0
2009-11-27 21:15:00,0.94801,0.94801,0.94786,0.94786,9558819.0
2009-11-27 21:16:00,0.94788,0.94788,0.94773,0.94774,7890774.0
2009-11-27 21:17:00,0.94771,0.94778,0.94764,0.94764,13455731.0
2009-11-27 21:18:00,0.94775,0.9479,0.94775,0.9479,11195580.0
2009-11-27 21:19:00,0.94782,0.94789,0.94782,0.94789,20453250.0
2009-11-27 21:20:00,0.94789,0.94794,0.94789,0.9479,16589430.0
2009-11-27 21:21:00,0.94794,0.94794,0.94764,0.94781,10909022.0
2009-11-27 21:22:00,0.94773,0.94778,0.94771,0.94771,7351936.0
2009-11-27 21:23:00,0.94767,0.94767,0.94762,0.94762,16632252.0
2009-11-27 21:24:00,0.9476,0.9476,0.9475,0.94751,7051317.0
2009-11-27 21:25:00,0.94764,0.94764,0.94756,0.94757,15795269.0
2009-11-27 21:26:00,0.94753,0.94753,0.94719,0.94719,7424176.0
2009-11-27 21:27:00,0.94719,0.94751,0.94719,0.94751,17867934.0
2009-11-27 21:28:00,0.94753,0.9476,0.94753,0.9476,8360624.0
2009-11-27 21:29:00,0.94761,0.94777,0.94761,0.9477,17433304.0
2009-11-27 21:30:00,0.94763,0.94764,0.94758,0.94764,19694745.0
2009-11-27 21:31:00,0.94759,0.94761,0.94734,0.94749,74322322.0
2009-11-27 21:32:00,0.94748,0.94748,0.9472,0.9472,63334197.0
2009-11-27 21:33:00,0.94718,0.94718,0.94709,0.9471,30694480.0
2009-11-27 21:34:00,0.94706,0.94706,0.94671,0.94676,32022134.0
2009-11-27 21:35:00,0.94675,0.94675,0.94668,0.94669,14057296.0
2009-11-27 21:36:00,0.94667,0.94667,0.94652,0.94655,17156490.0
2009-11-27 21:37:00,0.94654,0.94664,0.94653,0.94664,20825651.0
2009-11-27 21:38:00,0.94665,0.94677,0.94665,0.94677,10552402.0
2009-11-27 21:39:00,0.94671,0.94671,0.94654,0.94654,22764840.0
2009-11-27 21:40:00,0.9466,0.94668,0.94659,0.94668,25481380.0
2009-11-27 21:41:00,0.94672,0.94675,0.94667,0.94667,11095272.0
2009-11-27 21:42:00,0.94668,0.94682,0.94667,0.94682,27481700.0
2009-11-27 21:43:00,0.94679,0.94679,0.94639,0.94639,24291870.0
2009-11-27 21:44:00,0.94642,0.94655,0.94642,0.94652,5789562.0
2009-11-27 21:45:00,0.94643,0.94646,0.94635,0.94635,24515152.0
2009-11-27 21:46:00,0.94627,0.94627,0.946,0.94611,16917165.0
2009-11-27 21:47:00,0.94613,0.94624,0.94613,0.94623,15096356.0
2009-11-27 21:48:00,0.94621,0.94627,0.94605,0.94613,8333790.0
2009-11-27 21:49:00,0.94613,0.94624,0.94613,0.94623,28889159.0
2009-11-27 21:50:00,0.94629,0.94655,0.94629,0.94655,21272678.0
2009-11-27 21:51:00,0.94654,0.94664,0.94648,0.94663,11332536.0
2009-11-27 21:52:00,0.94669,0.94683,0.94669,0.94671,17852003.0
2009-11-27 21:53:00,0.94676,0.94681,0.94666,0.94675,12651874.0
2009-11-27 21:54:00,0.94677,0.94705,0.94676,0.94705,41157032.0
2009-11-27 21:55:00,0.9471,0.94724,0.94709,0.94724,12212760.0
2009-11-27 21:56:00,0.94716,0.94716,0.94699,0.94699,11469208.0
2009-11-27 21:57:00,0.94695,0.94705,0.94687,0.94703,26859441.0
2009-11-27 21:58:00,0.94697,0.94699,0.94665,0.94674,18109862.0
2009-11-27 21:59:00,0.94683,0.94689,0.94655,0.94672,58671234.0
2009-11-27 22:00:00,0.94686,0.94698,0.94686,0.94692,6046755.0
2009-11-27 22:01:00,0.94692,0.94728,0.94692,0.94728,20952792.0
2009-11-27 22:02:00,0.94712,0.94735,0.9471,0.94735,23243720.0
2009-11-27 22:03:00,0.94736,0.94738,0.94733,0.94733,22103950.0
2009-11-27 22:04:00,0.94735,0.94735,0.94716,0.94716,9189716.0
2009-11-27 22:05:00,0.94713,0.94721,0.94687,0.94693,40389287.0
2009-11-27 22:06:00,0.94722,0.94722,0.9469,0.94693,10087645.0
2009-11-27 22:07:00,0.94692,0.94713,0.94678,0.94678,11672221.0
2009-11-27 22:08:00,0.94704,0.94704,0.94665,0.9469,41995182.0
2009-11-27 22:09:00,0.94704,0.94709,0.94678,0.94706,8028265.0
2009-11-27 22:10:00,0.94685,0.94697,0.94685,0.94695,12320483.0
2009-11-27 22:11:00,0.9471,0.94711,0.9468,0.94684,13296954.0
2009-11-27 22:12:00,0.94683,0.94709,0.94683,0.94689,14193960.0
2009-11-27 22:13:00,0.94684,0.94686,0.94678,0.9468,15508573.0
2009-11-27 22:14:00,0.94682,0.94692,0.94663,0.94692,7321799.0
2009-11-27 22:15:00,0.94662,0.94688,0.94654,0.94688,6836774.0
2009-11-27 22:16:00,0.94662,0.94662,0.94645,0.9466,11344914.0
2009-11-27 22:17:00,0.94667,0.94683,0.94656,0.94683,73527480.0
2009-11-27 22:18:00,0.9468,0.94714,0.94673,0.94712,19711035.0
2009-11-27 22:19:00,0.94685,0.9471,0.94679,0.94679,12208210.0
2009-11-27 22:20:00,0.94678,0.94699,0.94677,0.94686,22349018.0
2009-11-27 22:21:00,0.94687,0.94687,0.94668,0.94668,8886096.0
2009-11-27 22:22:00,0.94667,0.94693,0.94658,0.94687,15352113.0
2009-11-27 22:23:00,0.94687,0.94687,0.9466,0.94664,16855514.0
2009-11-27 22:24:00,0.94693,0.94698,0.9467,0.94694,6747736.0
2009-11-27 22:25:00,0.9469,0.9469,0.94641,0.9467,6794419.0
2009-11-27 22:26:00,0.94642,0.94683,0.94642,0.94665,5564202.0
2009-11-27 22:27:00,0.94689,0.94692,0.94653,0.94653,13964719.0
2009-11-27 22:28:00,0.94657,0.94658,0.94646,0.94658,10960616.0
2009-11-27 22:29:00,0.94665,0.94665,0.94658,0.94663,12895515.0
2009-11-27 22:30:00,0.94684,0.94684,0.94659,0.94668,25557579.0
2009-11-27 22:31:00,0.9467,0.94677,0.9466,0.94677,9590382.0
2009-11-27 22:32:00,0.94681,0.947,0.94681,0.947,8189890.0
2009-11-27 22:33:00,0.94705,0.94717,0.94701,0.9471,6285013.0
2009-11-27 22:34:00,0.94707,0.94716,0.94704,0.94716,5808512.0
2009-11-27 22:35:00,0.94722,0.9473,0.94717,0.9473,14771700.0
2009-11-27 22:36:00,0.94729,0.94732,0.94713,0.94727,25974128.0
2009-11-27 22:37:00,0.94735,0.94749,0.94731,0.94734,26335855.0
2009-11-27 22:38:00,0.94743,0.94744,0.94723,0.94744,23619538.0
2009-11-27 22:39:00,0.9474,0.9474,0.94703,0.94712,11956396.0
2009-11-27 22:40:00,0.94702,0.94728,0.94689,0.94727,17946714.0
2009-11-27 22:41:00,0.94716,0.94716,0.94708,0.94715,13915818.0
2009-11-27 22:42:00,0.94725,0.94747,0.94725,0.9474,10182598.0
2009-11-27 22:43:00,0.9474,0.9474,0.94725,0.94732,13077315.0
2009-11-27 22:44:00,0.94727,0.94749,0.94727,0.94749,25357420.0
2009-11-27 22:45:00,0.94756,0.94763,0.94745,0.94763,10636395.0
2009-11-27 22:46:00,0.94755,0.94755,0.94751,0.94751,14748752.0
2009-11-27 22:47:00,0.94762,0.94762,0.94752,0.94752,8656309.0
2009-11-27 22:48:00,0.9475,0.9475,0.9474,0.9474,21519339.0
2009-11-27 22:49:00,0.94749,0.94749,0.94733,0.94736,10935657.0
2009-11-27 22:50:00,0.94734,0.94734,0.94696,0.94724,13492648.0
2009-11-27 22:51:00,0.94732,0.9474,0.94713,0.94713,13488753.0
2009-11-27 22:52:00,0.94691,0.94708,0.94681,0.94686,33143070.0
2009-11-27 22:53:00,0.94684,0.94686,0.94677,0.94686,5282438.0
2009-11-27 22:54:00,0.94681,0.94684,0.94676,0.94676,16021401.0
2009-11-27 22:55:00,0.94668,0.94672,0.94662,0.94669,8977720.0
2009-11-27 22:56:00,0.94665,0.94669,0.9466,0.9466,11002121.0
2009-11-27 22:57:00,0.94658,0.94658,0.94642,0.94642,20564604.0
2009-11-27 22:58:00,0.94664,0.94664,0.94636,0.94655,9086455.0
2009-11-27 22:59:00,0.94641,0.94653,0.94632,0.94642,18227924.0
2009-11-27 23:00:00,0.94651,0.94651,0.94646,0.94646,18327842.0
2009-11-27 23:01:00,0.94644,0.94652,0.94638,0.94649,12015860.0
2009-11-27 23:02:00,0.94663,0.94673,0.9466,0.9466,19901611.0
2009-11-27 23:03:00,0.94681,0.94684,0.94659,0.94659,15245358.0
2009-11-27 23:04:00,0.94661,0.94665,0.94646,0.9465,18820217.0
2009-11-27 23:05:00,0.9465,0.94658,0.94625,0.94647,13584213.0
2009-11-27 23:06:00,0.94629,0.94632,0.94614,0.94632,13937310.0
2009-11-27 23:07:00,0.94634,0.94644,0.94625,0.94644,9661518.0
2009-11-27 23:08:00,0.9465,0.94662,0.94638,0.94642,11602506.0
2009-11-27 23:09:00,0.94638,0.94638,0.94627,0.94628,9364922.0
2009-11-27 23:10:00,0.94624,0.9463,0.94624,0.94625,10856727.0
2009-11-27 23:11:00,0.94618,0.94626,0.94616,0.94616,24082800.0
2009-11-27 23:12:00,0.94623,0.94647,0.9462,0.94647,6662372.0
2009-11-27 23:13:00,0.94638,0.94638,0.9463,0.94636,37917340.0
2009-11-27 23:14:00,0.94637,0.94637,0.94588,0.94588,31692114.0
2009-11-27 23:15:00,0.94585,0.94585,0.94575,0.94578,25533960.0
2009-11-27 23:16:00,0.94581,0.94594,0.94581,0.94594,10084581.0
2009-11-27 23:17:00,0.94594,0.9462,0.94594,0.9462,12569832.0
2009-11-27 23:18:00,0.94625,0.94625,0.94594,0.94602,19149947.0
2009-11-27 23:19:00,0.94601,0.94601,0.94582,0.94591,8882700.0
2009-11-27 23:20:00,0.94584,0.94593,0.94569,0.94569,5363267.0
2009-11-27 23:21:00,0.94557,0.94567,0.94557,0.94567,12062260.0
2009-11-27 23:22:00,0.94568,0.94581,0.94566,0.94581,7066090.0
2009-11-27 23:23:00,0.94572,0.94572,0.94557,0.94557,12518587.0
2009-11-27 23:24:00,0.94561,0.94576,0.9455,0.94576,6372156.0
2009-11-27 23:25:00,0.94577,0.94582,0.9457,0.94582,14347368.0
2009-11-27 23:26:00,0.94576,0.94584,0.9456,0.9456,9997780.0
2009-11-27 23:27:00,0.94583,0.94596,0.94583,0.94594,22518484.0
2009-11-27 23:28:00,0.94596,0.94603,0.94585,0.94599,14844470.0
2009-11-27 23:29:00,0.94598,0.94598,0.94582,0.94582,10550920.0
2009-11-27 23:30:00,0.94585,0.94587,0.94569,0.94576,8196678.0
2009-11-27 23:31:00,0.94575,0.94589,0.94575,0.94588,7742452.0
2009-11-27 23:32:00,0.94595,0.94631,0.94573,0.94628,17747588.0
2009-11-27 23:33:00,0.94637,0.94637,0.94613,0.94618,12793583.0
2009-11-27 23:34:00,0.94622,0.94622,0.9461,0.9461,6936504.0
2009-11-27 23:35:00,0.94614,0.94614,0.94598,0.94607,19075862.0
2009-11-27 23:36:00,0.94596,0.94596,0.9458,0.94588,27352674.0
2009-11-27 23:37:00,0.94593,0.94601,0.94593,0.94601,11463452.0
2009-11-27 23:38:00,0.94602,0.94621,0.94602,0.9462,19360943.0
2009-11-27 23:39:00,0.94626,0.94629,0.94615,0.94616,19194497.0
2009-11-27 23:40:00,0.94626,0.94626,0.94606,0.94609,22831536.0
2009-11-27 23:41:00,0.94608,0.94612,0.94599,0.94599,13110105.0
2009-11-27 23:42:00,0.94596,0.94596,0.94581,0.94581,12119499.0
2009-11-27 23:43:00,0.94576,0.94579,0.94569,0.94572,10077980.0
2009-11-27 23:44:00,0.94571,0.9459,0.94571,0.9459,17914344.0
2009-11-27 23:45:00,0.94584,0.94584,0.94573,0.94573,15609720.0
2009-11-27 23:46:00,0.94567,0.94576,0.94564,0.94572,6162905.0
2009-11-27 23:47:00,0.9457,0.9457,0.94551,0.94551,21084346.0
2009-11-27 23:48:00,0.9455,0.94556,0.94544,0.94547,17899552.0
2009-11-27 23:49:00,0.94549,0.94549,0.94535,0.94544,11857590.0
2009-11-27 23:50:00,0.94538,0.9454,0.94527,0.94529,36974350.0
2009-11-27 23:51:00,0.94523,0.94532,0.94506,0.94532,63783071.0
2009-11-27 23:52:00,0.94539,0.94541,0.94534,0.94541,34038837.0
2009-11-27 23:53:00,0.94541,0.94541,0.94527,0.9454,9335032.0
2009-11-27 23:54:00,0.94538,0.94538,0.94516,0.9452,18096650.0
2009-11-27 23:55:00,0.94516,0.94531,0.94513,0.94528,16029414.0
2009-11-27 23:56:00,0.94528,0.94534,0.9452,0.9452,23678685.0
2009-11-27 23:57:00,0.94523,0.94523,0.94513,0.9452,12653968.0
2009-11-27 23:58:00,0.94517,0.94522,0.94514,0.94517,16414459.0
2009-11-27 23:59:00,0.94513,0.94546,0.94513,0.94544,6275149.0
2009-11-30 00:00:00,0.94822,0.94822,0.94778,0.94778,18231185.0
2009-11-30 00:01:00,0.94801,0.94805,0.94789,0.94795,13680524.0
2009-11-30 00:02:00,0.94785,0.94785,0.94752,0.94752,22400045.0
2009-11-30 00:03:00,0.9476,0.94763,0.94747,0.94749,16643379.0
2009-11-30 00:04:00,0.94746,0.94746,0.94734,0.94737,13746750.0
2009-11-30 00:05:00,0.94723,0.94725,0.94702,0.94725,35222227.0
2009-11-30 00:06:00,0.94738,0.94758,0.94737,0.94758,14516073.0
2009-11-30 00:07:00,0.94751,0.94751,0.94726,0.94732,6408435.0
2009-11-30 00:08:00,0.94713,0.94749,0.94713,0.94747,12030417.0
2009-11-30 00:09:00,0.9475,0.9475,0.94739,0.94746,5253073.0
2009-11-30 00:10:00,0.94731,0.94731,0.94712,0.94712,22740650.0
2009-11-30 00:11:00,0.94713,0.94728,0.94684,0.94728,9444119.0
2009-11-30 00:12:00,0.9474,0.9474,0.94692,0.94692,21380931.0
2009-11-30 00:13:00,0.9468,0.94691,0.94677,0.94691,22735896.0
2009-11-30 00:14:00,0.94684,0.94689,0.94681,0.94688,25120521.0
2009-11-30 00:15:00,0.94675,0.94687,0.94675,0.94675,12273746.0
2009-11-30 00:16:00,0.94666,0.94666,0.94654,0.94654,13260885.0
2009-11-30 00:17:00,0.94654,0.94654,0.94629,0.94629,12743808.0
2009-11-30 00:18:00,0.94632,0.94635,0.94617,0.94617,15109719.0
2009-11-30 00:19:00,0.94614,0.94618,0.94606,0.94606,4822377.0
2009-11-30 00:20:00,0.94602,0.94602,0.9459,0.9459,9272025.0
2009-11-30 00:21:00,0.94588,0.94588,0.94575,0.94576,8040564.0
2009-11-30 00:22:00,0.94582,0.94582,0.94569,0.9457,21148196.0
2009-11-30 00:23:00,0.94547,0.94559,0.94544,0.94544,10512563.0
2009-11-30 00:24:00,0.94547,0.94547,0.94534,0.94535,19620202.0
2009-11-30 00:25:00,0.94534,0.94534,0.94515,0.94515,9807003.0
2009-11-30 00:26:00,0.94489,0.94503,0.94489,0.94502,27913524.0
2009-11-30 00:27:00,0.94509,0.94509,0.94485,0.94491,16228790.0
2009-11-30 00:28:00,0.94491,0.94501,0.94468,0.94488,21351153.0
2009-11-30 00:29:00,0.94485,0.94485,0.94464,0.94479,82129705.0
2009-11-30 00:30:00,0.94487,0.94505,0.94487,0.94494,14213327.0
2009-11-30 00:31:00,0.94488,0.94492,0.94478,0.94492,13642893.0
2009-11-30 00:32:00,0.94489,0.94493,0.94476,0.94493,17271210.0
2009-11-30 00:33:00,0.94512,0.94533,0.94508,0.94533,13748177.0
2009-11-30 00:34:00,0.94535,0.94536,0.94515,0.94527,16029857.0
2009-11-30 00:35:00,0.94517,0.94525,0.94514,0.94525,31252276.0
2009-11-30 00:36:00,0.94522,0.94528,0.94515,0.94528,11412873.0
2009-11-30 00:37:00,0.94517,0.9452,0.94474,0.94497,16832499.0
2009-11-30 00:38:00,0.945,0.94509,0.945,0.94509,10343508.0
2009-11-30 00:39:00,0.94504,0.94523,0.94501,0.94523,16364062.0
2009-11-30 00:40:00,0.94518,0.94518,0.94505,0.94511,18350390.0
2009-11-30 00:41:00,0.94512,0.94512,0.94495,0.94495,14949137.0
2009-11-30 00:42:00,0.94474,0.94474,0.94445,0.94445,14760890.0
2009-11-30 00:43:00,0.94453,0.94453,0.94432,0.94447,11716643.0
2009-11-30 00:44:00,0.94453,0.94471,0.94443,0.94455,9947781.0
2009-11-30 00:45:00,0.9445,0.9445,0.9443,0.94437,12814847.0
2009-11-30 00:46:00,0.94408,0.94445,0.94408,0.94445,9422416.0
2009-11-30 00:47:00,0.9444,0.94447,0.9444,0.94447,7755398.0
2009-11-30 00:48:00,0.94472,0.94487,0.94472,0.94487,23132325.0
2009-11-30 00:49:00,0.94487,0.94504,0.94487,0.94504,12457122.0
2009-11-30 00:50:00,0.945,0.94514,0.945,0.94514,4991320.0
2009-11-30 00:51:00,0.94519,0.94533,0.94519,0.9453,12980623.0
2009-11-30 00:52:00,0.9452,0.94551,0.94518,0.94551,10660980.0
2009-11-30 00:53:00,0.94564,0.94582,0.94558,0.94582,11589592.0
2009-11-30 00:54:00,0.94574,0.94589,0.94574,0.94589,12315604.0
2009-11-30 00:55:00,0.9459,0.94607,0.9459,0.94607,8979802.0
2009-11-30 00:56:00,0.94605,0.94638,0.94589,0.9461,20543376.0
2009-11-30 00:57:00,0.94611,0.9464,0.94611,0.94634,13786487.0
2009-11-30 00:58:00,0.94638,0.94638,0.9462,0.9462,11851872.0
2009-11-30 00:59:00,0.94615,0.94619,0.94608,0.94619,11361185.0
2009-11-30 01:00:00,0.94631,0.94641,0.94622,0.9464,13677374.0
2009-11-30 01:01:00,0.94645,0.94657,0.94645,0.94657,13690021.0
2009-11-30 01:02:00,0.94651,0.94682,0.94651,0.94682,35158227.0
2009-11-30 01:03:00,0.94689,0.94702,0.94689,0.9469,17489331.0
2009-11-30 01:04:00,0.94692,0.94698,0.94687,0.94698,9350314.0
2009-11-30 01:05:00,0.94702,0.9472,0.94702,0.9472,21418474.0
2009-11-30 01:06:00,0.94727,0.94743,0.94727,0.94743,18426216.0
2009-11-30 01:07:00,0.94756,0.94766,0.94742,0.94758,21192884.0
2009-11-30 01:08:00,0.94754,0.94781,0.94754,0.94781,16523110.0
2009-11-30 01:09:00,0.94789,0.94805,0.94789,0.94801,15308058.0
2009-11-30 01:10:00,0.94803,0.94803,0.94792,0.94792,13830303.0
2009-11-30 01:11:00,0.94782,0.94799,0.94782,0.94799,21508599.0
2009-11-30 01:12:00,0.94787,0.94787,0.94773,0.94784,14010024.0
2009-11-30 01:13:00,0.94784,0.94791,0.94773,0.94781,27940349.0
2009-11-30 01:14:00,0.94777,0.94784,0.9477,0.94784,22496683.0
2009-11-30 01:15:00,0.9479,0.94803,0.94782,0.94803,10724340.0
2009-11-30 01:16:00,0.94812,0.94826,0.94812,0.94826,12516974.0
2009-11-30 01:17:00,0.9482,0.94852,0.9482,0.94852,18151116.0
2009-11-30 01:18:00,0.94872,0.94883,0.94853,0.94853,9941233.0
2009-11-30 01:19:00,0.94836,0.94836,0.94791,0.94791,4940187.0
2009-11-30 01:20:00,0.94797,0.94836,0.94797,0.94829,21958330.0
2009-11-30 01:21:00,0.94826,0.94826,0.94803,0.94821,15930968.0
2009-11-30 01:22:00,0.9482,0.94834,0.94819,0.94834,8244609.0
2009-11-30 01:23:00,0.94837,0.94863,0.94837,0.94848,25787564.0
2009-11-30 01:24:00,0.9486,0.94911,0.9486,0.94911,26437737.0
2009-11-30 01:25:00,0.94924,0.94924,0.94908,0.94914,13495942.0
2009-11-30 01:26:00,0.94898,0.94898,0.94886,0.94894,32965350.0
2009-11-30 01:27:00,0.94912,0.94928,0.94912,0.94917,18441936.0
2009-11-30 01:28:00,0.94912,0.94944,0.94912,0.94944,10547783.0
2009-11-30 01:29:00,0.94947,0.94976,0.94945,0.94976,25467442.0
2009-11-30 01:30:00,0.94976,0.94976,0.94958,0.94969,8506641.0
2009-11-30 01:31:00,0.94982,0.94982,0.94955,0.94955,22762168.0
2009-11-30 01:32:00,0.94944,0.94944,0.949,0.94913,16781376.0
2009-11-30 01:33:00,0.94908,0.94908,0.949,0.949,5301864.0
2009-11-30 01:34:00,0.94893,0.94893,0.94883,0.94891,25359253.0
2009-11-30 01:35:00,0.94885,0.949,0.94882,0.94882,13062652.0
2009-11-30 01:36:00,0.94884,0.94891,0.94871,0.94891,18187901.0
2009-11-30 01:37:00,0.94891,0.94891,0.94867,0.94882,14124293.0
2009-11-30 01:38:00,0.9488,0.9489,0.9488,0.9489,7556570.0
2009-11-30 01:39:00,0.9489,0.9489,0.94873,0.94881,21135115.0
2009-11-30 01:40:00,0.9489,0.94901,0.94888,0.94888,6091824.0
2009-11-30 01:41:00,0.94887,0.94896,0.94887,0.94896,8715532.0
2009-11-30 01:42:00,0.94894,0.94894,0.94868,0.94875,12726520.0
2009-11-30 01:43:00,0.94868,0.94874,0.94853,0.94862,18375797.0
2009-11-30 01:44:00,0.94855,0.94858,0.94834,0.94834,11068790.0
2009-11-30 01:45:00,0.94837,0.94848,0.94837,0.94848,15562848.0
2009-11-30 01:46:00,0.94844,0.94845,0.94834,0.94837,7516156.0
2009-11-30 01:47:00,0.94834,0.94845,0.94834,0.94845,11596761.0
2009-11-30 01:48:00,0.94849,0.94849,0.94823,0.94837,15850391.0
2009-11-30 01:49:00,0.94837,0.94854,0.94837,0.94854,7450858.0
2009-11-30 01:50:00,0.94851,0.94855,0.94841,0.94841,14914966.0
2009-11-30 01:51:00,0.94838,0.94844,0.94836,0.94843,15020163.0
2009-11-30 01:52:00,0.94831,0.94836,0.94815,0.94815,16785116.0
2009-11-30 01:53:00,0.94813,0.94813,0.94787,0.94787,6959792.0
2009-11-30 01:54:00,0.94793,0.94802,0.94792,0.94801,25215353.0
2009-11-30 01:55:00,0.94801,0.94809,0.94801,0.94809,8345966.0
2009-11-30 01:56:00,0.94807,0.94818,0.94807,0.94818,49625043.0
2009-11-30 01:57:00,0.94813,0.94828,0.94813,0.94828,30918248.0
2009-11-30 01:58:00,0.94829,0.94837,0.94822,0.94827,13472076.0
2009-11-30 01:59:00,0.94832,0.94838,0.94827,0.94827,17074810.0
2009-11-30 02:00:00,0.9483,0.94839,0.94791,0.94791,18638588.0
2009-11-30 02:01:00,0.94772,0.94799,0.94772,0.94792,13377098.0
2009-11-30 02:02:00,0.94798,0.94819,0.94798,0.94817,28207509.0
2009-11-30 02:03:00,0.94823,0.94919,0.94823,0.94902,53782443.0
2009-11-30 02:04:00,0.94914,0.94922,0.94901,0.94912,9254788.0
2009-11-30 02:05:00,0.94912,0.94912,0.94882,0.94892,25411017.0
2009-11-30 02:06:00,0.94899,0.94914,0.94887,0.94914,7408765.0
2009-11-30 02:07:00,0.94917,0.94917,0.94896,0.94896,15521654.0
2009-11-30 02:08:00,0.94901,0.94901,0.94851,0.94851,14355504.0
2009-11-30 02:09:00,0.94854,0.94865,0.94854,0.94854,14196622.0
2009-11-30 02:10:00,0.94858,0.94871,0.94844,0.94871,7430055.0
2009-11-30 02:11:00,0.94863,0.94863,0.94841,0.94856,16144215.0
2009-11-30 02:12:00,0.94853,0.94862,0.94843,0.94862,11884365.0
2009-11-30 02:13:00,0.94864,0.94868,0.94843,0.94843,7646917.0
2009-11-30 02:14:00,0.94834,0.94852,0.94825,0.94852,14847216.0
2009-11-30 02:15:00,0.94856,0.94856,0.94839,0.94843,10602289.0
2009-11-30 02:16:00,0.9484,0.94857,0.94824,0.9485,16823029.0
2009-11-30 02:17:00,0.94836,0.94837,0.94821,0.94826,11665004.0
2009-11-30 02:18:00,0.94835,0.94854,0.94835,0.94854,8796459.0
2009-11-30 02:19:00,0.94864,0.9487,0.94846,0.94857,5823920.0
2009-11-30 02:20:00,0.94839,0.94867,0.94839,0.94839,23010467.0
2009-11-30 02:21:00,0.94846,0.94862,0.94846,0.94862,7397523.0
2009-11-30 02:22:00,0.94883,0.94902,0.94875,0.94875,15475284.0
2009-11-30 02:23:00,0.94856,0.94897,0.94856,0.94897,20002091.0
2009-11-30 02:24:00,0.94885,0.94895,0.9487,0.94881,12407533.0
2009-11-30 02:25:00,0.94878,0.94878,0.94867,0.94876,23188781.0
2009-11-30 02:26:00,0.94877,0.94892,0.94877,0.94892,5502713.0
2009-11-30 02:27:00,0.94893,0.94893,0.94875,0.94875,15361932.0
2009-11-30 02:28:00,0.94868,0.94868,0.94853,0.94868,20901900.0
2009-11-30 02:29:00,0.9486,0.94878,0.9486,0.94868,8223744.0
2009-11-30 02:30:00,0.94869,0.94872,0.94843,0.94843,27721177.0
2009-11-30 02:31:00,0.94848,0.94875,0.94848,0.94864,10366372.0
2009-11-30 02:32:00,0.94869,0.94869,0.94831,0.94841,17899579.0
2009-11-30 02:33:00,0.94833,0.94841,0.94832,0.94841,32925849.0
2009-11-30 02:34:00,0.9484,0.94849,0.94834,0.9484,12406638.0
2009-11-30 02:35:00,0.94837,0.94864,0.94837,0.94864,28609181.0
2009-11-30 02:36:00,0.94854,0.94854,0.94846,0.94846,23811238.0
2009-11-30 02:37:00,0.94864,0.94876,0.94833,0.94833,8729995.0
2009-11-30 02:38:00,0.94854,0.9489,0.94849,0.9489,15905519.0
2009-11-30 02:39:00,0.949,0.94917,0.94889,0.94917,22048743.0
2009-11-30 02:40:00,0.94913,0.94913,0.9488,0.9488,4789323.0
2009-11-30 02:41:00,0.94891,0.94902,0.94891,0.94902,9772173.0
2009-11-30 02:42:00,0.94892,0.94898,0.94892,0.94898,18364140.0
2009-11-30 02:43:00,0.94906,0.94923,0.94897,0.94907,13128774.0
2009-11-30 02:44:00,0.9491,0.94912,0.94887,0.94895,9947445.0
2009-11-30 02:45:00,0.94902,0.9492,0.94902,0.9492,23380458.0
2009-11-30 02:46:00,0.94915,0.94925,0.949,0.94915,25995861.0
2009-11-30 02:47:00,0.94916,0.94925,0.94916,0.94925,14803490.0
2009-11-30 02:48:00,0.94927,0.94927,0.94897,0.9491,23429849.0
2009-11-30 02:49:00,0.94918,0.94928,0.94916,0.94916,13098118.0
2009-11-30 02:50:00,0.94935,0.94937,0.9493,0.9493,10465453.0
2009-11-30 02:51:00,0.94913,0.94932,0.94913,0.9492,15090980.0
2009-11-30 02:52:00,0.94934,0.94945,0.94902,0.94928,22308298.0
2009-11-30 02:53:00,0.94922,0.94922,0.94898,0.949,17941788.0
2009-11-30 02:54:00,0.949,0.949,0.94868,0.94873,21958658.0
2009-11-30 02:55:00,0.94875,0.94885,0.94864,0.94864,9963042.0
2009-11-30 02:56:00,0.94869,0.94893,0.94869,0.94893,17943291.0
2009-11-30 02:57:00,0.94893,0.94902,0.94865,0.94865,35853792.0
2009-11-30 02:58:00,0.94882,0.94888,0.9487,0.94883,13993683.0
2009-11-30 02:59:00,0.94862,0.94871,0.94853,0.94867,13572862.0
2009-11-30 03:00:00,0.94866,0.9489,0.94866,0.9489,10674793.0
2009-11-30 03:01:00,0.94889,0.94907,0.94868,0.94868,11318752.0
2009-11-30 03:02:00,0.94861,0.94866,0.94818,0.94841,14608972.0
2009-11-30 03:03:00,0.94842,0.94856,0.94842,0.94852,22358928.0
2009-11-30 03:04:00,0.94856,0.94866,0.94853,0.94859,8370434.0
2009-11-30 03:05:00,0.94863,0.94872,0.94858,0.94867,11786397.0
2009-11-30 03:06:00,0.94874,0.94874,0.94834,0.94834,12527934.0
2009-11-30 03:07:00,0.9482,0.94827,0.9482,0.94826,9723615.0
2009-11-30 03:08:00,0.94852,0.94877,0.94852,0.94877,12132557.0
2009-11-30 03:09:00,0.94856,0.94856,0.94829,0.94855,4884352.0
2009-11-30 03:10:00,0.94852,0.94867,0.9484,0.94867,13407730.0
2009-11-30 03:11:00,0.94869,0.9489,0.94869,0.9489,23380153.0
2009-11-30 03:12:00,0.94875,0.94887,0.94875,0.9488,8260091.0
2009-11-30 03:13:00,0.94896,0.94896,0.9487,0.9487,10262951.0
2009-11-30 03:14:00,0.94889,0.94889,0.94846,0.94849,13688153.0
2009-11-30 03:15:00,0.94822,0.94822,0.94797,0.94811,10663281.0
2009-11-30 03:16:00,0.94823,0.94824,0.94819,0.94819,12739638.0
2009-11-30 03:17:00,0.94812,0.94845,0.94812,0.94839,13750250.0
2009-11-30 03:18:00,0.94865,0.94881,0.94851,0.94866,16501975.0
2009-11-30 03:19:00,0.94875,0.94878,0.94854,0.94867,19182927.0
2009-11-30 03:20:00,0.9488,0.9488,0.94846,0.94846,16411655.0
2009-11-30 03:21:00,0.94848,0.94848,0.94827,0.94827,9466877.0
2009-11-30 03:22:00,0.94817,0.94829,0.94817,0.94818,17462911.0
2009-11-30 03:23:00,0.94828,0.94829,0.94791,0.94791,12194544.0
2009-11-30 03:24:00,0.94786,0.94802,0.94784,0.94797,28793325.0
2009-11-30 03:25:00,0.94826,0.94835,0.94807,0.94835,17009612.0
2009-11-30 03:26:00,0.94847,0.94868,0.94847,0.94857,12554268.0
2009-11-30 03:27:00,0.94849,0.9485,0.94835,0.9485,15859690.0
2009-11-30 03:28:00,0.94841,0.94841,0.94818,0.94822,15126837.0
2009-11-30 03:29:00,0.94829,0.94853,0.94829,0.9484,13542953.0
2009-11-30 03:30:00,0.94838,0.94838,0.94796,0.94808,79513700.0
2009-11-30 03:31:00,0.9481,0.9481,0.94762,0.94784,22899131.0
2009-11-30 03:32:00,0.94786,0.94795,0.94774,0.94795,15242594.0
2009-11-30 03:33:00,0.94779,0.94792,0.94775,0.94775,27805079.0
2009-11-30 03:34:00,0.94798,0.94806,0.94773,0.94773,10794719.0
2009-11-30 03:35:00,0.94768,0.94789,0.94768,0.94788,20533966.0
2009-11-30 03:36:00,0.94778,0.94799,0.9477,0.94782,10202412.0
2009-11-30 03:37:00,0.94791,0.94796,0.94777,0.94789,19827674.0
2009-11-30 03:38:00,0.94791,0.94791,0.94767,0.94784,7413392.0
2009-11-30 03:39:00,0.94787,0.94805,0.94787,0.94805,10029229.0
2009-11-30 03:40:00,0.9481,0.94824,0.9481,0.94822,5013909.0
2009-11-30 03:41:00,0.94843,0.94852,0.94824,0.94852,15492379.0
2009-11-30 03:42:00,0.94853,0.94862,0.94837,0.94837,12666540.0
2009-11-30 03:43:00,0.94845,0.94853,0.94845,0.94846,12319664.0
2009-11-30 03:44:00,0.94844,0.94845,0.94816,0.94816,12265158.0
2009-11-30 03:45:00,0.94836,0.9484,0.94829,0.9484,27060786.0
2009-11-30 03:46:00,0.94848,0.94848,0.9483,0.9483,22406521.0
2009-11-30 03:47:00,0.94845,0.94858,0.94845,0.94849,20943219.0
2009-11-30 03:48:00,0.94828,0.94872,0.94827,0.94872,8637387.0
2009-11-30 03:49:00,0.94858,0.94858,0.94847,0.94856,22067590.0
2009-11-30 03:50:00,0.94866,0.94866,0.94839,0.94839,4902541.0
2009-11-30 03:51:00,0.94841,0.94851,0.94832,0.94844,12069036.0
2009-11-30 03:52:00,0.94877,0.94877,0.94858,0.9486,6032604.0
2009-11-30 03:53:00,0.94844,0.94858,0.9484,0.94858,15573514.0
2009-11-30 03:54:00,0.94866,0.94883,0.94865,0.94874,34027855.0
2009-11-30 03:55:00,0.94878,0.94878,0.94857,0.94866,14380951.0
2009-11-30 03:56:00,0.94867,0.94868,0.94853,0.94864,15624652.0
2009-11-30 03:57:00,0.94855,0.94855,0.9481,0.9485,23270349.0
2009-11-30 03:58:00,0.94867,0.94867,0.94839,0.94852,13616527.0
2009-11-30 03:59:00,0.94845,0.94893,0.94836,0.94884,16602480.0
2009-11-30 04:00:00,0.94873,0.94876,0.94868,0.94872,6890469.0
2009-11-30 04:01:00,0.94877,0.94877,0.94868,0.94868,17180719.0
2009-11-30 04:02:00,0.94855,0.94891,0.94855,0.94879,12335712.0
2009-11-30 04:03:00,0.94874,0.949,0.94874,0.94894,24698745.0
2009-11-30 04:04:00,0.94895,0.94895,0.94862,0.94867,15725907.0
2009-11-30 04:05:00,0.94867,0.94867,0.94847,0.9486,16649789.0
2009-11-30 04:06:00,0.94861,0.9487,0.9486,0.9487,9311764.0
2009-11-30 04:07:00,0.9487,0.94879,0.94869,0.94879,31658151.0
2009-11-30 04:08:00,0.94889,0.94889,0.94871,0.94871,65499147.0
2009-11-30 04:09:00,0.94867,0.9488,0.94866,0.94875,34093460.0
2009-11-30 04:10:00,0.94862,0.94879,0.94862,0.94865,12589007.0
2009-11-30 04:11:00,0.94862,0.94894,0.9486,0.94885,16357080.0
2009-11-30 04:12:00,0.94885,0.94901,0.94884,0.94884,20554050.0
2009-11-30 04:13:00,0.94885,0.94886,0.94862,0.94862,6783602.0
2009-11-30 04:14:00,0.94867,0.94877,0.94867,0.94877,16338408.0
2009-11-30 04:15:00,0.94886,0.94895,0.94872,0.94883,17328636.0
2009-11-30 04:16:00,0.94886,0.94896,0.94886,0.94896,10812120.0
2009-11-30 04:17:00,0.94898,0.94912,0.94898,0.94905,13405042.0
2009-11-30 04:18:00,0.94905,0.94907,0.94893,0.94893,13379024.0
2009-11-30 04:19:00,0.94893,0.94913,0.94887,0.94913,21407904.0
2009-11-30 04:20:00,0.94902,0.94902,0.94886,0.94886,19816741.0
2009-11-30 04:21:00,0.9489,0.9492,0.9489,0.94907,20161356.0
2009-11-30 04:22:00,0.94907,0.94909,0.94896,0.94909,10529486.0
2009-11-30 04:23:00,0.949,0.94912,0.949,0.94901,25975953.0
2009-11-30 04:24:00,0.94921,0.94921,0.94901,0.94918,19526932.0
2009-11-30 04:25:00,0.94913,0.94929,0.94911,0.94929,6818536.0
2009-11-30 04:26:00,0.94914,0.94932,0.94906,0.94932,11939879.0
2009-11-30 04:27:00,0.94919,0.94935,0.94896,0.94932,18669880.0
2009-11-30 04:28:00,0.94929,0.94941,0.9492,0.9492,7986025.0
2009-11-30 04:29:00,0.94925,0.94929,0.94914,0.94915,7917966.0
2009-11-30 04:30:00,0.94911,0.9493,0.9491,0.9493,10324809.0
2009-11-30 04:31:00,0.9493,0.9493,0.94913,0.94913,14014791.0
2009-11-30 04:32:00,0.94918,0.94918,0.94903,0.94903,20516109.0
2009-11-30 04:33:00,0.94912,0.94912,0.94881,0.94881,10767668.0
2009-11-30 04:34:00,0.949,0.949,0.94865,0.94883,15666483.0
2009-11-30 04:35:00,0.94874,0.94892,0.94865,0.9488,6936062.0
2009-11-30 04:36:00,0.94876,0.94893,0.94876,0.94893,12245511.0
2009-11-30 04:37:00,0.94895,0.94895,0.94865,0.94865,7019065.0
2009-11-30 04:38:00,0.94856,0.94864,0.94849,0.94849,11913350.0
2009-11-30 04:39:00,0.94858,0.94858,0.94846,0.94846,5897591.0
2009-11-30 04:40:00,0.94863,0.9487,0.94862,0.9487,8501010.0
2009-11-30 04:41:00,0.94879,0.94889,0.94874,0.94889,19001732.0
2009-11-30 04:42:00,0.94882,0.9489,0.94882,0.9489,13137363.0
2009-11-30 04:43:00,0.94893,0.949,0.94884,0.949,11079522.0
2009-11-30 04:44:00,0.94888,0.949,0.94888,0.9489,25331304.0
2009-11-30 04:45:00,0.94889,0.94889,0.94874,0.94874,29011461.0
2009-11-30 04:46:00,0.94884,0.94884,0.94856,0.94856,34741937.0
2009-11-30 04:47:00,0.9486,0.94867,0.94826,0.94844,7321291.0
2009-11-30 04:48:00,0.94857,0.94865,0.94849,0.94849,26728968.0
2009-11-30 04:49:00,0.94851,0.94851,0.9484,0.94849,10958640.0
2009-11-30 04:50:00,0.94856,0.94865,0.94855,0.94865,9476740.0
2009-11-30 04:51:00,0.94856,0.94873,0.94848,0.94873,11111386.0
2009-11-30 04:52:00,0.94861,0.94872,0.94843,0.94846,9424031.0
2009-11-30 04:53:00,0.94843,0.94843,0.94832,0.94832,13693560.0
2009-11-30 04:54:00,0.94844,0.94855,0.94822,0.9484,14017350.0
2009-11-30 04:55:00,0.94828,0.94828,0.94793,0.94806,19490705.0
2009-11-30 04:56:00,0.94804,0.94857,0.94804,0.94857,15888856.0
2009-11-30 04:57:00,0.94837,0.94851,0.94837,0.94842,19420001.0
2009-11-30 04:58:00,0.94835,0.94851,0.94826,0.94845,11225583.0
2009-11-30 04:59:00,0.94845,0.94853,0.94827,0.94827,18406992.0
2009-11-30 05:00:00,0.94824,0.94824,0.94809,0.9481,18410184.0
2009-11-30 05:01:00,0.94823,0.94838,0.94811,0.94837,9309895.0
2009-11-30 05:02:00,0.94829,0.94839,0.9482,0.94839,21715524.0
2009-11-30 05:03:00,0.94846,0.94846,0.94824,0.94834,11028589.0
2009-11-30 05:04:00,0.94836,0.94863,0.94836,0.94843,9397800.0
2009-11-30 05:05:00,0.94846,0.94846,0.94831,0.94843,17422141.0
2009-11-30 05:06:00,0.94846,0.94854,0.94846,0.94853,5689831.0
2009-11-30 05:07:00,0.94852,0.94863,0.9483,0.94844,31170010.0
2009-11-30 05:08:00,0.94844,0.94848,0.94834,0.94834,13623628.0
2009-11-30 05:09:00,0.94827,0.94856,0.94808,0.94856,14265858.0
2009-11-30 05:10:00,0.94854,0.94865,0.94847,0.94856,11522133.0
2009-11-30 05:11:00,0.94846,0.94846,0.94839,0.94839,19899513.0
2009-11-30 05:12:00,0.94844,0.94856,0.94844,0.94844,8131807.0
2009-11-30 05:13:00,0.94834,0.94849,0.94834,0.94846,15003816.0
2009-11-30 05:14:00,0.94854,0.94864,0.94847,0.94864,9922009.0
2009-11-30 05:15:00,0.94849,0.94849,0.94819,0.94819,26799223.0
2009-11-30 05:16:00,0.94818,0.94818,0.94799,0.94809,13955091.0
2009-11-30 05:17:00,0.94806,0.9482,0.94798,0.94803,10404207.0
2009-11-30 05:18:00,0.94807,0.94817,0.94805,0.94817,13335714.0
2009-11-30 05:19:00,0.94836,0.94862,0.94828,0.94843,18292441.0
2009-11-30 05:20:00,0.94855,0.94855,0.94825,0.94845,11188842.0
2009-11-30 05:21:00,0.94855,0.94855,0.94838,0.94846,22582980.0
2009-11-30 05:22:00,0.94835,0.94842,0.94828,0.94842,25967124.0
2009-11-30 05:23:00,0.94834,0.9484,0.94815,0.94815,26782976.0
2009-11-30 05:24:00,0.94818,0.94818,0.94792,0.94792,13521008.0
2009-11-30 05:25:00,0.94792,0.94792,0.9478,0.94792,6042984.0
2009-11-30 05:26:00,0.94797,0.94815,0.94797,0.94815,6630456.0
2009-11-30 05:27:00,0.94831,0.94831,0.94801,0.94801,8829120.0
2009-11-30 05:28:00,0.94798,0.94798,0.94775,0.94775,9527499.0
2009-11-30 05:29:00,0.94772,0.94796,0.94759,0.94796,25395048.0
2009-11-30 05:30:00,0.94767,0.94784,0.94766,0.94775,14004693.0
2009-11-30 05:31:00,0.9477,0.94793,0.9477,0.94793,10363664.0
2009-11-30 05:32:00,0.94779,0.9482,0.94779,0.948,13216655.0
2009-11-30 05:33:00,0.9478,0.94787,0.94761,0.94761,5743990.0
2009-11-30 05:34:00,0.9481,0.9481,0.94775,0.94799,6963634.0
2009-11-30 05:35:00,0.94796,0.94816,0.94781,0.94816,6303936.0
2009-11-30 05:36:00,0.9479,0.94829,0.9479,0.94815,16339195.0
2009-11-30 05:37:00,0.94826,0.94851,0.94809,0.94809,16151618.0
2009-11-30 05:38:00,0.94809,0.94818,0.94809,0.94818,8745300.0
2009-11-30 05:39:00,0.94818,0.94838,0.94809,0.94809,20894744.0
2009-11-30 05:40:00,0.94818,0.9485,0.94808,0.94808,12900993.0
2009-11-30 05:41:00,0.94836,0.94836,0.94777,0.94787,18679903.0
2009-11-30 05:42:00,0.94787,0.94787,0.94753,0.9478,76257480.0
2009-11-30 05:43:00,0.9479,0.94801,0.9479,0.94801,12548304.0
2009-11-30 05:44:00,0.94827,0.94827,0.94794,0.9481,7267757.0
2009-11-30 05:45:00,0.94836,0.94836,0.94817,0.94817,7395754.0
2009-11-30 05:46:00,0.9482,0.9482,0.94785,0.94788,16600908.0
2009-11-30 05:47:00,0.94811,0.9485,0.94799,0.94799,13149858.0
2009-11-30 05:48:00,0.94799,0.94821,0.94799,0.94821,12570384.0
2009-11-30 05:49:00,0.94793,0.94802,0.94787,0.94802,13506339.0
2009-11-30 05:50:00,0.94824,0.94826,0.94788,0.94805,8388114.0
2009-11-30 05:51:00,0.94797,0.94818,0.94772,0.94818,38884424.0
2009-11-30 05:52:00,0.948,0.94822,0.94769,0.94772,12161095.0
2009-11-30 05:53:00,0.94775,0.94833,0.94775,0.94833,9470191.0
2009-11-30 05:54:00,0.94803,0.94824,0.94797,0.94801,41711543.0
2009-11-30 05:55:00,0.94803,0.94807,0.94795,0.94795,8790625.0
2009-11-30 05:56:00,0.94805,0.94808,0.94805,0.94805,20700449.0
2009-11-30 05:57:00,0.94803,0.94803,0.94782,0.94801,23999720.0
2009-11-30 05:58:00,0.94818,0.9482,0.94808,0.9481,21674541.0
2009-11-30 05:59:00,0.94801,0.94812,0.948,0.94812,6269956.0
2009-11-30 06:00:00,0.94805,0.94817,0.94793,0.94803,63925947.0
2009-11-30 06:01:00,0.94791,0.94806,0.94767,0.94801,16668075.0
2009-11-30 06:02:00,0.948,0.94821,0.948,0.94821,26049303.0
2009-11-30 06:03:00,0.94833,0.94839,0.94828,0.94835,12546992.0
2009-11-30 06:04:00,0.94838,0.94838,0.94828,0.9483,11990940.0
2009-11-30 06:05:00,0.94838,0.94838,0.94782,0.94796,40785878.0
2009-11-30 06:06:00,0.94783,0.94783,0.94755,0.94755,11786729.0
2009-11-30 06:07:00,0.94761,0.94784,0.94761,0.94764,18468866.0
2009-11-30 06:08:00,0.94771,0.94776,0.94759,0.94759,12363660.0
2009-11-30 06:09:00,0.94761,0.94761,0.94741,0.94741,19777494.0
2009-11-30 06:10:00,0.94736,0.94749,0.9473,0.9473,31872425.0
2009-11-30 06:11:00,0.9474,0.94755,0.9474,0.94747,8495190.0
2009-11-30 06:12:00,0.94759,0.9477,0.94759,0.94768,14036594.0
2009-11-30 06:13:00,0.94767,0.94767,0.94751,0.94757,17069070.0
2009-11-30 06:14:00,0.9475,0.9475,0.94719,0.9475,25472928.0
2009-11-30 06:15:00,0.94777,0.94779,0.9476,0.9476,5744754.0
2009-11-30 06:16:00,0.94767,0.9477,0.9476,0.9476,22245300.0
2009-11-30 06:17:00,0.9476,0.94778,0.9476,0.94776,30163200.0
2009-11-30 06:18:00,0.94778,0.94778,0.94769,0.94769,10091200.0
2009-11-30 06:19:00,0.94776,0.94778,0.94764,0.94778,25527330.0
2009-11-30 06:20:00,0.94771,0.94778,0.94764,0.94778,23071692.0
2009-11-30 06:21:00,0.94769,0.94769,0.94759,0.94759,11431490.0
2009-11-30 06:22:00,0.94756,0.9476,0.94723,0.9474,19109607.0
2009-11-30 06:23:00,0.9475,0.9476,0.94741,0.9475,16394157.0
2009-11-30 06:24:00,0.94751,0.94759,0.9475,0.94759,15110504.0
2009-11-30 06:25:00,0.94759,0.94769,0.94756,0.9476,29754814.0
2009-11-30 06:26:00,0.9476,0.9476,0.94751,0.9476,33197568.0
2009-11-30 06:27:00,0.94769,0.94769,0.94762,0.94762,63722916.0
2009-11-30 06:28:00,0.94762,0.94762,0.94737,0.9475,71271881.0
2009-11-30 06:29:00,0.94744,0.94753,0.94744,0.94753,19378884.0
2009-11-30 06:30:00,0.94753,0.94762,0.94743,0.94745,16703358.0
2009-11-30 06:31:00,0.94745,0.94764,0.94745,0.94764,8303336.0
2009-11-30 06:32:00,0.94753,0.94763,0.94753,0.94756,18895878.0
2009-11-30 06:33:00,0.94756,0.9477,0.94746,0.94761,7790320.0
2009-11-30 06:34:00,0.94754,0.94789,0.94754,0.94789,16998786.0
2009-11-30 06:35:00,0.94761,0.9479,0.94761,0.9479,7406063.0
2009-11-30 06:36:00,0.94781,0.94781,0.94762,0.94781,17566808.0
2009-11-30 06:37:00,0.94793,0.94794,0.9478,0.9478,6782232.0
2009-11-30 06:38:00,0.94768,0.94772,0.94754,0.94768,10939653.0
2009-11-30 06:39:00,0.94771,0.94773,0.9477,0.9477,17710506.0
2009-11-30 06:40:00,0.94781,0.94793,0.94781,0.94789,20224710.0
2009-11-30 06:41:00,0.94796,0.94796,0.94759,0.94759,12196950.0
2009-11-30 06:42:00,0.94751,0.94765,0.9474,0.9474,12685708.0
2009-11-30 06:43:00,0.94747,0.94759,0.94745,0.94759,7304923.0
2009-11-30 06:44:00,0.94745,0.9477,0.94745,0.94763,9557863.0
2009-11-30 06:45:00,0.94745,0.9477,0.94745,0.9477,5604040.0
2009-11-30 06:46:00,0.94755,0.94773,0.94755,0.94772,11067840.0
2009-11-30 06:47:00,0.94782,0.94782,0.9474,0.94744,11708510.0
2009-11-30 06:48:00,0.94747,0.94779,0.94747,0.94779,15956954.0
2009-11-30 06:49:00,0.94776,0.94797,0.94776,0.94797,52117992.0
2009-11-30 06:50:00,0.94779,0.94797,0.94779,0.94797,33445199.0
2009-11-30 06:51:00,0.94796,0.94798,0.94783,0.94783,94417515.0
2009-11-30 06:52:00,0.94781,0.94812,0.94781,0.94806,23336410.0
2009-11-30 06:53:00,0.94805,0.94822,0.94805,0.94814,8710096.0
2009-11-30 06:54:00,0.94806,0.94826,0.94806,0.94816,93312890.0
2009-11-30 06:55:00,0.94806,0.94806,0.94795,0.94795,33450552.0
2009-11-30 06:56:00,0.94797,0.94808,0.94797,0.94808,49471695.0
2009-11-30 06:57:00,0.9479,0.9479,0.9475,0.94766,31516725.0
2009-11-30 06:58:00,0.94765,0.94782,0.94764,0.94766,10128677.0
2009-11-30 06:59:00,0.94755,0.94767,0.94755,0.94756,38672676.0
2009-11-30 07:00:00,0.94757,0.94765,0.9475,0.94765,18209919.0
2009-11-30 07:01:00,0.9477,0.9477,0.94753,0.94764,69932113.0
2009-11-30 07:02:00,0.94761,0.94761,0.94752,0.9476,24592980.0
2009-11-30 07:03:00,0.94762,0.9477,0.94752,0.9477,21013704.0
2009-11-30 07:04:00,0.9476,0.94775,0.9476,0.94765,19257678.0
2009-11-30 07:05:00,0.9477,0.9477,0.94757,0.94758,35123620.0
2009-11-30 07:06:00,0.94751,0.9476,0.94733,0.94736,17059728.0
2009-11-30 07:07:00,0.94731,0.94748,0.94731,0.9474,26609869.0
2009-11-30 07:08:00,0.94742,0.9477,0.94741,0.94741,21086440.0
2009-11-30 07:09:00,0.94745,0.94758,0.9474,0.94745,16408890.0
2009-11-30 07:10:00,0.94763,0.94764,0.94745,0.94745,11439281.0
2009-11-30 07:11:00,0.94741,0.94759,0.94741,0.94741,40442241.0
2009-11-30 07:12:00,0.94748,0.94757,0.94739,0.94755,13620924.0
2009-11-30 07:13:00,0.94755,0.94774,0.94744,0.94763,19001878.0
2009-11-30 07:14:00,0.94777,0.94795,0.94766,0.94779,15421540.0
2009-11-30 07:15:00,0.9478,0.9478,0.94769,0.9478,37711792.0
2009-11-30 07:16:00,0.94761,0.94769,0.94726,0.94735,27926784.0
2009-11-30 07:17:00,0.94735,0.9475,0.94727,0.9475,18347482.0
2009-11-30 07:18:00,0.94743,0.94744,0.9473,0.94733,12364839.0
2009-11-30 07:19:00,0.94728,0.94754,0.94728,0.94747,27037900.0
2009-11-30 07:20:00,0.94733,0.94733,0.9472,0.94724,7168768.0
2009-11-30 07:21:00,0.94748,0.94758,0.94748,0.94758,25745256.0
2009-11-30 07:22:00,0.94739,0.94769,0.94739,0.94754,16098905.0
2009-11-30 07:23:00,0.94765,0.94777,0.94765,0.94774,11576156.0
2009-11-30 07:24:00,0.94778,0.94778,0.94731,0.94731,8192629.0
2009-11-30 07:25:00,0.94732,0.94763,0.94732,0.94763,22764795.0
2009-11-30 07:26:00,0.94761,0.94763,0.9473,0.9473,10047983.0
2009-11-30 07:27:00,0.94728,0.94728,0.9471,0.94722,14348363.0
2009-11-30 07:28:00,0.94702,0.94744,0.94702,0.94744,9483440.0
2009-11-30 07:29:00,0.94753,0.94755,0.94733,0.94755,7334054.0
2009-11-30 07:30:00,0.94765,0.94775,0.94748,0.94775,34828983.0
2009-11-30 07:31:00,0.94761,0.94761,0.94724,0.94737,9147480.0
2009-11-30 07:32:00,0.94734,0.94734,0.94707,0.94707,10715820.0
2009-11-30 07:33:00,0.94704,0.94704,0.94686,0.94686,14287378.0
2009-11-30 07:34:00,0.94672,0.94688,0.94661,0.94688,7413399.0
2009-11-30 07:35:00,0.94696,0.94708,0.94682,0.94682,47320425.0
2009-11-30 07:36:00,0.94671,0.94672,0.94666,0.94666,31924269.0
2009-11-30 07:37:00,0.94676,0.94676,0.94648,0.94648,34498433.0
2009-11-30 07:38:00,0.94638,0.94649,0.94632,0.94648,4965789.0
2009-11-30 07:39:00,0.94648,0.94657,0.94635,0.94657,8592650.0
2009-11-30 07:40:00,0.94676,0.94676,0.94666,0.94675,8967602.0
2009-11-30 07:41:00,0.94666,0.94675,0.94647,0.94647,16432052.0
2009-11-30 07:42:00,0.94656,0.94682,0.94655,0.94655,8386119.0
2009-11-30 07:43:00,0.94659,0.94675,0.94659,0.94662,10808616.0
2009-11-30 07:44:00,0.9465,0.94678,0.9465,0.94678,16994968.0
2009-11-30 07:45:00,0.94685,0.94685,0.94658,0.94658,12178672.0
2009-11-30 07:46:00,0.94672,0.94682,0.94669,0.94682,20428492.0
2009-11-30 07:47:00,0.94668,0.94709,0.94668,0.94709,10151442.0
2009-11-30 07:48:00,0.94711,0.94718,0.94685,0.94689,33496687.0
2009-11-30 07:49:00,0.94697,0.94706,0.94697,0.94698,16233975.0
2009-11-30 07:50:00,0.94678,0.94704,0.94677,0.94704,9406089.0
2009-11-30 07:51:00,0.94715,0.94737,0.94703,0.94723,21675641.0
2009-11-30 07:52:00,0.94725,0.94726,0.94717,0.94726,20593368.0
2009-11-30 07:53:00,0.94726,0.94726,0.94696,0.94697,173379967.0
2009-11-30 07:54:00,0.94688,0.94697,0.94683,0.94692,21293319.0
2009-11-30 07:55:00,0.94692,0.94704,0.94692,0.94693,12933886.0
2009-11-30 07:56:00,0.94693,0.94712,0.94693,0.94712,15957435.0
2009-11-30 07:57:00,0.94712,0.94724,0.94712,0.94722,10145268.0
2009-11-30 07:58:00,0.94723,0.94723,0.94704,0.94704,42562689.0
2009-11-30 07:59:00,0.94704,0.94711,0.94704,0.94711,16102527.0
2009-11-30 08:00:00,0.94728,0.94735,0.94718,0.94718,46214024.0
2009-11-30 08:01:00,0.94711,0.94711,0.94676,0.94676,33310584.0
2009-11-30 08:02:00,0.9467,0.94699,0.9467,0.94689,36936328.0
2009-11-30 08:03:00,0.9468,0.94701,0.94679,0.94679,35684928.0
2009-11-30 08:04:00,0.94681,0.9469,0.94681,0.94681,11984060.0
2009-11-30 08:05:00,0.947,0.947,0.94693,0.94697,53573121.0
2009-11-30 08:06:00,0.94705,0.94705,0.94687,0.94702,24386274.0
2009-11-30 08:07:00,0.94705,0.94713,0.94694,0.94694,41901952.0
2009-11-30 08:08:00,0.94685,0.94695,0.94682,0.94695,33765162.0
2009-11-30 08:09:00,0.94702,0.94723,0.94702,0.94723,18561520.0
2009-11-30 08:10:00,0.9472,0.94739,0.9472,0.94739,31385848.0
2009-11-30 08:11:00,0.94751,0.94751,0.94739,0.94749,15909894.0
2009-11-30 08:12:00,0.94749,0.94749,0.94733,0.94733,24933067.0
2009-11-30 08:13:00,0.94732,0.94742,0.94724,0.9474,20761290.0
2009-11-30 08:14:00,0.94741,0.94758,0.94741,0.94758,15582518.0
2009-11-30 08:15:00,0.94755,0.94758,0.94737,0.94749,15417096.0
2009-11-30 08:16:00,0.9475,0.9475,0.94737,0.94746,32983260.0
2009-11-30 08:17:00,0.94737,0.94757,0.94737,0.94757,61548225.0
2009-11-30 08:18:00,0.94773,0.94773,0.94746,0.94746,32351520.0
2009-11-30 08:19:00,0.94746,0.94775,0.94746,0.94775,21248272.0
2009-11-30 08:20:00,0.94758,0.94766,0.94758,0.94766,29062710.0
2009-11-30 08:21:00,0.94757,0.94767,0.94757,0.94767,37137996.0
2009-11-30 08:22:00,0.94757,0.94757,0.94749,0.94749,18300600.0
2009-11-30 08:23:00,0.94751,0.94751,0.94733,0.94733,21110180.0
2009-11-30 08:24:00,0.94728,0.94728,0.94688,0.94688,14790300.0
2009-11-30 08:25:00,0.94695,0.94752,0.94695,0.94752,14172624.0
2009-11-30 08:26:00,0.94742,0.94758,0.94739,0.94751,20627791.0
2009-11-30 08:27:00,0.94748,0.9475,0.94704,0.94704,14173280.0
2009-11-30 08:28:00,0.94708,0.94751,0.94708,0.94749,16133221.0
2009-11-30 08:29:00,0.94759,0.94768,0.94748,0.94748,51039792.0
2009-11-30 08:30:00,0.94732,0.94753,0.94732,0.94743,42469566.0
2009-11-30 08:31:00,0.94742,0.94742,0.94733,0.94741,31604911.0
2009-11-30 08:32:00,0.94743,0.94743,0.94731,0.94731,56540979.0
2009-11-30 08:33:00,0.94731,0.9476,0.94731,0.94748,40809555.0
2009-11-30 08:34:00,0.94748,0.94767,0.94748,0.94767,32005950.0
2009-11-30 08:35:00,0.94768,0.94779,0.94768,0.94777,68600142.0
2009-11-30 08:36:00,0.94795,0.94795,0.94775,0.94775,75620020.0
2009-11-30 08:37:00,0.94785,0.94795,0.94784,0.94795,92051388.0
2009-11-30 08:38:00,0.94792,0.94793,0.94786,0.94792,42256896.0
2009-11-30 08:39:00,0.94795,0.94795,0.94782,0.94785,47955109.0
2009-11-30 08:40:00,0.94786,0.94786,0.94773,0.94776,30547968.0
2009-11-30 08:41:00,0.94786,0.94798,0.94786,0.94788,74843850.0
2009-11-30 08:42:00,0.94786,0.94786,0.94776,0.94786,23537338.0
2009-11-30 08:43:00,0.94786,0.94787,0.94778,0.94778,65962908.0
2009-11-30 08:44:00,0.94776,0.94778,0.94763,0.94763,47729336.0
2009-11-30 08:45:00,0.94743,0.94762,0.94743,0.94762,30351776.0
2009-11-30 08:46:00,0.9476,0.94761,0.9476,0.94761,26884656.0
2009-11-30 08:47:00,0.9476,0.94772,0.94742,0.94742,23489600.0
2009-11-30 08:48:00,0.94734,0.94734,0.94724,0.94733,56229280.0
2009-11-30 08:49:00,0.94733,0.94746,0.94732,0.94746,166735970.0
2009-11-30 08:50:00,0.94734,0.94755,0.94734,0.94755,40608869.0
2009-11-30 08:51:00,0.94746,0.94746,0.94733,0.94736,98478016.0
2009-11-30 08:52:00,0.94752,0.94752,0.94715,0.94716,30332522.0
2009-11-30 08:53:00,0.94715,0.94715,0.94697,0.94706,49192368.0
2009-11-30 08:54:00,0.94706,0.94725,0.94706,0.94724,59055458.0
2009-11-30 08:55:00,0.94708,0.94718,0.94708,0.94718,106333952.0
2009-11-30 08:56:00,0.94716,0.94716,0.94693,0.94693,105614694.0
2009-11-30 08:57:00,0.94698,0.94698,0.94672,0.94672,132324678.0
2009-11-30 08:58:00,0.94681,0.94697,0.94681,0.94684,120680972.0
2009-11-30 08:59:00,0.94687,0.94687,0.94575,0.94657,94716320.0
2009-11-30 09:00:00,0.94646,0.94698,0.94593,0.9468,99459150.0
2009-11-30 09:01:00,0.94673,0.94713,0.94673,0.94689,31707038.0
2009-11-30 09:02:00,0.94693,0.94714,0.94693,0.94706,31405948.0
2009-11-30 09:03:00,0.94712,0.94723,0.94712,0.94723,21691879.0
2009-11-30 09:04:00,0.94713,0.94731,0.94711,0.94717,36696288.0
2009-11-30 09:05:00,0.9473,0.94753,0.9473,0.94739,47877960.0
2009-11-30 09:06:00,0.94749,0.94764,0.94748,0.94764,35515100.0
2009-11-30 09:07:00,0.94773,0.94786,0.94773,0.94786,33529193.0
2009-11-30 09:08:00,0.94785,0.94813,0.94785,0.94813,21111174.0
2009-11-30 09:09:00,0.94811,0.94823,0.94811,0.94814,40528216.0
2009-11-30 09:10:00,0.94814,0.94842,0.94814,0.9482,64493695.0
2009-11-30 09:11:00,0.9482,0.94831,0.9482,0.9483,28773945.0
2009-11-30 09:12:00,0.94835,0.94848,0.94827,0.94827,13705395.0
2009-11-30 09:13:00,0.94821,0.94831,0.94809,0.94831,15329124.0
2009-11-30 09:14:00,0.94831,0.94834,0.94813,0.94834,51105015.0
2009-11-30 09:15:00,0.94839,0.94839,0.94804,0.94823,82125198.0
2009-11-30 09:16:00,0.94822,0.94822,0.94801,0.94801,32497695.0
2009-11-30 09:17:00,0.94804,0.94821,0.94804,0.94821,24127596.0
2009-11-30 09:18:00,0.94815,0.94852,0.94815,0.94852,44755008.0
2009-11-30 09:19:00,0.9485,0.9485,0.94816,0.94831,15767520.0
2009-11-30 09:20:00,0.94822,0.94842,0.94822,0.94826,56979910.0
2009-11-30 09:21:00,0.94832,0.9485,0.94832,0.9485,40124544.0
2009-11-30 09:22:00,0.94841,0.94842,0.94831,0.94831,26961842.0
2009-11-30 09:23:00,0.94809,0.94813,0.94788,0.94794,58426366.0
2009-11-30 09:24:00,0.94774,0.94792,0.94774,0.94792,33277125.0
2009-11-30 09:25:00,0.94812,0.94812,0.94791,0.94794,13890520.0
2009-11-30 09:26:00,0.94795,0.94823,0.94795,0.94823,43190800.0
2009-11-30 09:27:00,0.94823,0.94833,0.94822,0.94833,36911770.0
2009-11-30 09:28:00,0.94823,0.94832,0.94823,0.94832,65850876.0
2009-11-30 09:29:00,0.9483,0.94834,0.94818,0.94819,31693058.0
2009-11-30 09:30:00,0.94816,0.94816,0.94791,0.94803,23731082.0
2009-11-30 09:31:00,0.94807,0.94807,0.94768,0.94776,13935493.0
2009-11-30 09:32:00,0.94781,0.94821,0.94781,0.94821,17295432.0
2009-11-30 09:33:00,0.94819,0.94823,0.94811,0.94811,26414040.0
2009-11-30 09:34:00,0.94814,0.94814,0.94801,0.94801,19376512.0
2009-11-30 09:35:00,0.94804,0.94813,0.94803,0.94803,21956962.0
2009-11-30 09:36:00,0.94802,0.94802,0.94775,0.94775,16259076.0
2009-11-30 09:37:00,0.94767,0.94803,0.94767,0.94784,53416400.0
2009-11-30 09:38:00,0.9479,0.94835,0.9479,0.94829,23217414.0
2009-11-30 09:39:00,0.94833,0.94837,0.94804,0.94809,7815562.0
2009-11-30 09:40:00,0.94818,0.94838,0.94818,0.94835,18969764.0
2009-11-30 09:41:00,0.94841,0.94889,0.94841,0.94889,40709568.0
2009-11-30 09:42:00,0.94877,0.94878,0.94864,0.94864,50673064.0
2009-11-30 09:43:00,0.94872,0.94889,0.9487,0.9487,19221706.0
2009-11-30 09:44:00,0.94879,0.94879,0.94861,0.94861,25116710.0
2009-11-30 09:45:00,0.94861,0.94874,0.94843,0.94862,21758698.0
2009-11-30 09:46:00,0.94864,0.94871,0.94861,0.94861,15139720.0
2009-11-30 09:47:00,0.94843,0.94843,0.94827,0.94836,33025278.0
2009-11-30 09:48:00,0.94827,0.94827,0.94818,0.94818,40854940.0
2009-11-30 09:49:00,0.94818,0.94818,0.94773,0.94805,28777951.0
2009-11-30 09:50:00,0.94803,0.94803,0.94779,0.94779,10745469.0
2009-11-30 09:51:00,0.94776,0.94776,0.94746,0.94746,12549280.0
2009-11-30 09:52:00,0.94725,0.94729,0.94716,0.94716,26993274.0
2009-11-30 09:53:00,0.94716,0.94716,0.9468,0.9468,59256764.0
2009-11-30 09:54:00,0.9468,0.94699,0.94672,0.9468,24131240.0
2009-11-30 09:55:00,0.94678,0.94691,0.94678,0.94691,25037383.0
2009-11-30 09:56:00,0.947,0.94709,0.94697,0.94697,16330160.0
2009-11-30 09:57:00,0.94697,0.94707,0.9469,0.94706,56224400.0
2009-11-30 09:58:00,0.94706,0.94707,0.94704,0.94707,31721898.0
2009-11-30 09:59:00,0.94698,0.94698,0.94685,0.94698,51346316.0
2009-11-30 10:00:00,0.94699,0.94699,0.94662,0.94662,53991243.0
2009-11-30 10:01:00,0.94668,0.94692,0.94668,0.9469,34527332.0
2009-11-30 10:02:00,0.9469,0.94722,0.9469,0.94703,33795828.0
2009-11-30 10:03:00,0.947,0.94746,0.947,0.94732,42525525.0
2009-11-30 10:04:00,0.94745,0.94763,0.94743,0.94743,32608918.0
2009-11-30 10:05:00,0.94754,0.948,0.94754,0.94782,45198960.0
2009-11-30 10:06:00,0.94773,0.94773,0.94763,0.94763,33163092.0
2009-11-30 10:07:00,0.94744,0.94754,0.94744,0.94754,65816662.0
2009-11-30 10:08:00,0.94753,0.94763,0.94751,0.94751,13620810.0
2009-11-30 10:09:00,0.94751,0.94751,0.94716,0.94747,120596200.0
2009-11-30 10:10:00,0.94734,0.94759,0.94734,0.94753,26960296.0
2009-11-30 10:11:00,0.9475,0.94773,0.9475,0.94761,33063855.0
2009-11-30 10:12:00,0.94752,0.94752,0.94726,0.94735,25026209.0
2009-11-30 10:13:00,0.94735,0.9474,0.94718,0.9474,83806320.0
2009-11-30 10:14:00,0.94731,0.94731,0.94698,0.94698,51197152.0
2009-11-30 10:15:00,0.94686,0.94687,0.94657,0.94667,38767554.0
2009-11-30 10:16:00,0.94679,0.94679,0.94652,0.9466,25985293.0
2009-11-30 10:17:00,0.94652,0.94652,0.94625,0.94643,23725998.0
2009-11-30 10:18:00,0.94661,0.94661,0.94641,0.94658,10515130.0
2009-11-30 10:19:00,0.94659,0.94659,0.94648,0.94657,23082175.0
2009-11-30 10:20:00,0.94638,0.94676,0.94638,0.94676,45986675.0
2009-11-30 10:21:00,0.94679,0.94679,0.94669,0.94676,38850756.0
2009-11-30 10:22:00,0.94688,0.94699,0.94688,0.94689,22582882.0
2009-11-30 10:23:00,0.9468,0.94715,0.94679,0.94715,32301401.0
2009-11-30 10:24:00,0.94711,0.94737,0.94711,0.94737,11639448.0
2009-11-30 10:25:00,0.94739,0.94747,0.94728,0.94743,16182288.0
2009-11-30 10:26:00,0.94746,0.94764,0.94737,0.94761,30868214.0
2009-11-30 10:27:00,0.94772,0.94772,0.94755,0.94759,16484067.0
2009-11-30 10:28:00,0.94778,0.94806,0.94778,0.94806,21771810.0
2009-11-30 10:29:00,0.94797,0.94818,0.94791,0.94818,10876740.0
2009-11-30 10:30:00,0.94808,0.94808,0.94794,0.94808,16707659.0
2009-11-30 10:31:00,0.94791,0.94819,0.94791,0.94803,24230625.0
2009-11-30 10:32:00,0.94808,0.94859,0.94808,0.94855,38827980.0
2009-11-30 10:33:00,0.94837,0.94837,0.94815,0.94815,14147820.0
2009-11-30 10:34:00,0.94818,0.94818,0.94808,0.94817,31695510.0
2009-11-30 10:35:00,0.94817,0.94817,0.94807,0.94807,36143683.0
2009-11-30 10:36:00,0.94809,0.94834,0.94809,0.94834,17722823.0
2009-11-30 10:37:00,0.94833,0.94847,0.9482,0.9482,20071380.0
2009-11-30 10:38:00,0.9481,0.94819,0.94803,0.94803,48983834.0
2009-11-30 10:39:00,0.94801,0.94832,0.94801,0.94832,55032459.0
2009-11-30 10:40:00,0.94839,0.94839,0.94814,0.94831,69516656.0
2009-11-30 10:41:00,0.94831,0.94847,0.94829,0.94847,51379461.0
2009-11-30 10:42:00,0.94847,0.94876,0.94847,0.94876,76271020.0
2009-11-30 10:43:00,0.94876,0.94876,0.94864,0.94872,40515217.0
2009-11-30 10:44:00,0.9489,0.9491,0.94888,0.94899,38351250.0
2009-11-30 10:45:00,0.94907,0.94907,0.94891,0.94898,44054999.0
2009-11-30 10:46:00,0.94888,0.94901,0.94887,0.94897,44635846.0
2009-11-30 10:47:00,0.94896,0.94908,0.94896,0.94897,29387600.0
2009-11-30 10:48:00,0.94887,0.94915,0.94887,0.94915,47886228.0
2009-11-30 10:49:00,0.94924,0.94924,0.94889,0.94889,13858380.0
2009-11-30 10:50:00,0.94904,0.94916,0.94904,0.94916,35476490.0
2009-11-30 10:51:00,0.94922,0.94922,0.94881,0.94881,25252576.0
2009-11-30 10:52:00,0.94878,0.94881,0.94863,0.94881,15390375.0
2009-11-30 10:53:00,0.94878,0.949,0.94878,0.949,62867800.0
2009-11-30 10:54:00,0.94897,0.94918,0.94897,0.94918,43335482.0
2009-11-30 10:55:00,0.94909,0.94919,0.94882,0.94882,65960811.0
2009-11-30 10:56:00,0.94875,0.94875,0.94851,0.94866,35258064.0
2009-11-30 10:57:00,0.94863,0.94899,0.94863,0.94872,100662828.0
2009-11-30 10:58:00,0.94872,0.94884,0.94871,0.94882,99174924.0
2009-11-30 10:59:00,0.94873,0.94892,0.94873,0.9489,61993737.0
2009-11-30 11:00:00,0.94891,0.949,0.94891,0.949,46073406.0
2009-11-30 11:01:00,0.94889,0.94898,0.94871,0.94871,18958390.0
2009-11-30 11:02:00,0.94862,0.94908,0.94862,0.94882,107275652.0
2009-11-30 11:03:00,0.94885,0.94922,0.94885,0.94894,48418481.0
2009-11-30 11:04:00,0.94887,0.94905,0.94887,0.94894,28116380.0
2009-11-30 11:05:00,0.94904,0.94913,0.94903,0.94903,91112350.0
2009-11-30 11:06:00,0.94914,0.94914,0.94894,0.94903,65979111.0
2009-11-30 11:07:00,0.94915,0.94916,0.94887,0.94897,54186184.0
2009-11-30 11:08:00,0.94888,0.94888,0.94861,0.94861,67296016.0
2009-11-30 11:09:00,0.94862,0.94905,0.94862,0.94905,26444700.0
2009-11-30 11:10:00,0.94899,0.94905,0.94887,0.94905,38934816.0
2009-11-30 11:11:00,0.94896,0.94907,0.94888,0.94888,80247760.0
2009-11-30 11:12:00,0.94879,0.94909,0.94879,0.94909,81134044.0
2009-11-30 11:13:00,0.9492,0.94936,0.9492,0.94929,45640140.0
2009-11-30 11:14:00,0.94937,0.94946,0.94926,0.94935,71714385.0
2009-11-30 11:15:00,0.94926,0.94952,0.94926,0.94943,57258857.0
2009-11-30 11:16:00,0.94934,0.94944,0.94933,0.94942,82043280.0
2009-11-30 11:17:00,0.94932,0.94935,0.94905,0.94905,93495900.0
2009-11-30 11:18:00,0.94896,0.94931,0.94896,0.94931,72053454.0
2009-11-30 11:19:00,0.94925,0.94925,0.94889,0.94896,22544996.0
2009-11-30 11:20:00,0.94887,0.94887,0.94869,0.94877,19081244.0
2009-11-30 11:21:00,0.94887,0.94896,0.94887,0.94896,32971840.0
2009-11-30 11:22:00,0.94896,0.94906,0.94896,0.94905,52096380.0
2009-11-30 11:23:00,0.94914,0.94914,0.9489,0.9489,69089760.0
2009-11-30 11:24:00,0.9488,0.94906,0.9488,0.94906,140387214.0
2009-11-30 11:25:00,0.94929,0.94929,0.949,0.949,7818470.0
2009-11-30 11:26:00,0.9491,0.9491,0.94891,0.949,39637872.0
2009-11-30 11:27:00,0.94908,0.94909,0.94889,0.94898,48249936.0
2009-11-30 11:28:00,0.94897,0.94909,0.94887,0.94887,29570688.0
2009-11-30 11:29:00,0.94878,0.94878,0.94866,0.94866,70595740.0
2009-11-30 11:30:00,0.94878,0.94879,0.94869,0.94878,210967666.0
2009-11-30 11:31:00,0.94879,0.94879,0.94869,0.94869,113916524.0
2009-11-30 11:32:00,0.94852,0.9487,0.94837,0.9486,50565240.0
2009-11-30 11:33:00,0.94872,0.9489,0.9486,0.94881,56302900.0
2009-11-30 11:34:00,0.94872,0.94873,0.94837,0.94872,55259577.0
2009-11-30 11:35:00,0.94882,0.94884,0.94865,0.94865,42057552.0
2009-11-30 11:36:00,0.94847,0.94866,0.94847,0.94857,58970407.0
2009-11-30 11:37:00,0.94856,0.94872,0.94844,0.9486,61788576.0
2009-11-30 11:38:00,0.94849,0.9487,0.94845,0.94869,41116563.0
2009-11-30 11:39:00,0.94872,0.94892,0.9487,0.9487,69136482.0
2009-11-30 11:40:00,0.94873,0.94901,0.94873,0.94891,68438000.0
2009-11-30 11:41:00,0.949,0.94915,0.94899,0.94908,15908200.0
2009-11-30 11:42:00,0.94908,0.94926,0.94902,0.94926,22542652.0
2009-11-30 11:43:00,0.94937,0.94952,0.94933,0.94952,43450120.0
2009-11-30 11:44:00,0.94951,0.94963,0.94951,0.94963,32252959.0
2009-11-30 11:45:00,0.94942,0.94943,0.94917,0.94917,70600101.0
2009-11-30 11:46:00,0.94935,0.94944,0.94935,0.94942,40983273.0
2009-11-30 11:47:00,0.94941,0.94953,0.94941,0.94943,45622750.0
2009-11-30 11:48:00,0.94931,0.94935,0.94925,0.94925,139462510.0
2009-11-30 11:49:00,0.94922,0.94951,0.94914,0.94949,56554037.0
2009-11-30 11:50:00,0.94949,0.94979,0.94949,0.94961,75393351.0
2009-11-30 11:51:00,0.9498,0.9498,0.94948,0.9497,61617280.0
2009-11-30 11:52:00,0.94964,0.94964,0.94936,0.94953,54977926.0
2009-11-30 11:53:00,0.94953,0.94963,0.94947,0.94947,57694644.0
2009-11-30 11:54:00,0.94954,0.94966,0.94944,0.94966,49719505.0
2009-11-30 11:55:00,0.94965,0.9498,0.94953,0.9498,45863616.0
2009-11-30 11:56:00,0.9498,0.94998,0.9498,0.94998,62741516.0
2009-11-30 11:57:00,0.9501,0.95025,0.95002,0.95002,84936522.0
2009-11-30 11:58:00,0.95012,0.95019,0.95003,0.95003,93779280.0
2009-11-30 11:59:00,0.95,0.95002,0.9498,0.9498,74138229.0
2009-11-30 12:00:00,0.94971,0.94983,0.94969,0.94971,85435182.0
2009-11-30 12:01:00,0.9498,0.94999,0.9498,0.94993,28264343.0
2009-11-30 12:02:00,0.94985,0.94985,0.94966,0.94966,85292546.0
2009-11-30 12:03:00,0.94974,0.94974,0.94945,0.94945,101844266.0
2009-11-30 12:04:00,0.94935,0.94938,0.94925,0.94926,158393760.0
2009-11-30 12:05:00,0.94917,0.94917,0.9489,0.9489,37472544.0
2009-11-30 12:06:00,0.94893,0.94893,0.94885,0.94891,40074127.0
2009-11-30 12:07:00,0.949,0.949,0.94882,0.94882,110306560.0
2009-11-30 12:08:00,0.94884,0.94884,0.94838,0.94856,71372826.0
2009-11-30 12:09:00,0.94866,0.94884,0.94866,0.94883,85113630.0
2009-11-30 12:10:00,0.94881,0.94885,0.94864,0.94864,183688888.0
2009-11-30 12:11:00,0.94864,0.94875,0.94864,0.94875,223986432.0
2009-11-30 12:12:00,0.94867,0.94891,0.94863,0.94891,100119276.0
2009-11-30 12:13:00,0.9489,0.9489,0.94848,0.94848,99809759.0
2009-11-30 12:14:00,0.94851,0.94851,0.94842,0.94842,37915050.0
2009-11-30 12:15:00,0.94848,0.94848,0.94827,0.94827,37017177.0
2009-11-30 12:16:00,0.94827,0.94827,0.94815,0.94815,60087780.0
2009-11-30 12:17:00,0.94815,0.94827,0.94809,0.94816,33547382.0
2009-11-30 12:18:00,0.94835,0.94889,0.94835,0.94871,35037540.0
2009-11-30 12:19:00,0.94871,0.94871,0.94791,0.94806,180889038.0
2009-11-30 12:20:00,0.94805,0.94809,0.94795,0.94798,44296520.0
2009-11-30 12:21:00,0.94807,0.94815,0.94807,0.94814,97492606.0
2009-11-30 12:22:00,0.94833,0.9485,0.94833,0.9485,47108241.0
2009-11-30 12:23:00,0.9485,0.94868,0.94849,0.94864,27019566.0
2009-11-30 12:24:00,0.94867,0.94867,0.94839,0.9484,43519979.0
2009-11-30 12:25:00,0.9484,0.9484,0.94805,0.94805,26728550.0
2009-11-30 12:26:00,0.94802,0.94802,0.94742,0.94742,32646432.0
2009-11-30 12:27:00,0.9476,0.94786,0.94748,0.94748,82090008.0
2009-11-30 12:28:00,0.94741,0.94768,0.94741,0.94758,66127293.0
2009-11-30 12:29:00,0.94776,0.94776,0.94749,0.94749,58007227.0
2009-11-30 12:30:00,0.94749,0.94749,0.94713,0.94736,60900550.0
2009-11-30 12:31:00,0.94733,0.94733,0.94697,0.94697,71854269.0
2009-11-30 12:32:00,0.94705,0.94714,0.94704,0.94704,35482412.0
2009-11-30 12:33:00,0.94704,0.94713,0.94704,0.94713,36242740.0
2009-11-30 12:34:00,0.94712,0.94721,0.94703,0.94714,98817524.0
2009-11-30 12:35:00,0.94731,0.94741,0.94729,0.94729,30757550.0
2009-11-30 12:36:00,0.94741,0.94748,0.94733,0.94733,78540440.0
2009-11-30 12:37:00,0.94724,0.94732,0.94719,0.94719,41026678.0
2009-11-30 12:38:00,0.94713,0.94739,0.9471,0.94739,70132484.0
2009-11-30 12:39:00,0.94748,0.94748,0.94739,0.94748,24203326.0
2009-11-30 12:40:00,0.94754,0.94763,0.94745,0.94745,22894446.0
2009-11-30 12:41:00,0.94755,0.94755,0.94738,0.94742,65809529.0
2009-11-30 12:42:00,0.94742,0.94762,0.94742,0.94753,75937433.0
2009-11-30 12:43:00,0.94769,0.94772,0.94762,0.94762,53503044.0
2009-11-30 12:44:00,0.94753,0.94762,0.94742,0.9475,57327940.0
2009-11-30 12:45:00,0.94753,0.94754,0.94742,0.94742,40149696.0
2009-11-30 12:46:00,0.94744,0.94753,0.94733,0.94752,67394565.0
2009-11-30 12:47:00,0.94752,0.94752,0.94738,0.94738,66720746.0
2009-11-30 12:48:00,0.94751,0.9476,0.94742,0.94748,50121200.0
2009-11-30 12:49:00,0.94751,0.94751,0.94748,0.94751,46475800.0
2009-11-30 12:50:00,0.9476,0.9476,0.94751,0.94751,81579470.0
2009-11-30 12:51:00,0.94751,0.94751,0.94742,0.94742,33929673.0
2009-11-30 12:52:00,0.94742,0.94765,0.94742,0.9476,35713314.0
2009-11-30 12:53:00,0.9476,0.9476,0.94724,0.94724,54746564.0
2009-11-30 12:54:00,0.94733,0.9476,0.94733,0.94743,71478900.0
2009-11-30 12:55:00,0.94743,0.94748,0.94725,0.94733,109404105.0
2009-11-30 12:56:00,0.94734,0.94734,0.94713,0.94713,51589022.0
2009-11-30 12:57:00,0.94731,0.94741,0.94723,0.94723,50226086.0
2009-11-30 12:58:00,0.94704,0.94725,0.94704,0.94712,121907904.0
2009-11-30 12:59:00,0.94705,0.94722,0.94705,0.94713,108671680.0
2009-11-30 13:00:00,0.94715,0.94727,0.94711,0.94727,71658698.0
2009-11-30 13:01:00,0.94725,0.94726,0.94715,0.94715,63298120.0
2009-11-30 13:02:00,0.94727,0.94727,0.94707,0.94707,129986352.0
2009-11-30 13:03:00,0.94698,0.94717,0.94691,0.94704,34847307.0
2009-11-30 13:04:00,0.94704,0.94759,0.94704,0.94759,65306690.0
2009-11-30 13:05:00,0.94767,0.94767,0.94756,0.94756,61937356.0
2009-11-30 13:06:00,0.94759,0.94759,0.94729,0.94748,12442632.0
2009-11-30 13:07:00,0.9473,0.94767,0.9473,0.94767,44450368.0
2009-11-30 13:08:00,0.94765,0.94765,0.94696,0.94696,83648712.0
2009-11-30 13:09:00,0.94704,0.94741,0.94704,0.94741,84997325.0
2009-11-30 13:10:00,0.94737,0.94758,0.94719,0.94719,41674455.0
2009-11-30 13:11:00,0.94714,0.9472,0.94685,0.94687,62123036.0
2009-11-30 13:12:00,0.94682,0.94682,0.94636,0.94646,29252318.0
2009-11-30 13:13:00,0.94657,0.94678,0.94657,0.94667,102750200.0
2009-11-30 13:14:00,0.9467,0.94693,0.94662,0.94693,71869770.0
2009-11-30 13:15:00,0.94702,0.94756,0.94702,0.94756,35995443.0
2009-11-30 13:16:00,0.94771,0.94775,0.94748,0.94748,41873598.0
2009-11-30 13:17:00,0.94745,0.94745,0.94684,0.94684,49748480.0
2009-11-30 13:18:00,0.94682,0.94715,0.94682,0.94693,68681404.0
2009-11-30 13:19:00,0.94691,0.94699,0.94684,0.94698,50024702.0
2009-11-30 13:20:00,0.94698,0.94708,0.94683,0.94684,54928608.0
2009-11-30 13:21:00,0.94673,0.94673,0.94648,0.94649,128520504.0
2009-11-30 13:22:00,0.94629,0.94675,0.94629,0.94675,87165939.0
2009-11-30 13:23:00,0.94676,0.94676,0.94656,0.94665,40234636.0
2009-11-30 13:24:00,0.94665,0.94682,0.94647,0.94682,156363853.0
2009-11-30 13:25:00,0.94682,0.94692,0.94679,0.94683,20928085.0
2009-11-30 13:26:00,0.94693,0.94693,0.94657,0.94657,43281588.0
2009-11-30 13:27:00,0.94666,0.94667,0.94656,0.94667,60379181.0
2009-11-30 13:28:00,0.94667,0.94667,0.94654,0.94658,150543379.0
2009-11-30 13:29:00,0.94666,0.94666,0.94638,0.94638,65278128.0
2009-11-30 13:30:00,0.94629,0.94639,0.94629,0.94639,40355952.0
2009-11-30 13:31:00,0.94658,0.94668,0.94658,0.94668,67018400.0
2009-11-30 13:32:00,0.94668,0.94704,0.94668,0.94704,9982375.0
2009-11-30 13:33:00,0.94713,0.94747,0.94713,0.94747,35594576.0
2009-11-30 13:34:00,0.94747,0.94752,0.94731,0.94749,69028871.0
2009-11-30 13:35:00,0.94728,0.94729,0.94718,0.94718,53662917.0
2009-11-30 13:36:00,0.94718,0.94727,0.94708,0.94708,48596199.0
2009-11-30 13:37:00,0.94716,0.94716,0.94685,0.94708,63921921.0
2009-11-30 13:38:00,0.94705,0.94705,0.94681,0.9469,67247480.0
2009-11-30 13:39:00,0.9469,0.94696,0.9469,0.94691,22453850.0
2009-11-30 13:40:00,0.947,0.9472,0.947,0.94709,118222284.0
2009-11-30 13:41:00,0.94709,0.94713,0.947,0.94713,48781852.0
2009-11-30 13:42:00,0.9471,0.94713,0.94691,0.94691,88405542.0
2009-11-30 13:43:00,0.94693,0.94709,0.94693,0.94709,124051023.0
2009-11-30 13:44:00,0.94711,0.9473,0.9471,0.94718,48115980.0
2009-11-30 13:45:00,0.94699,0.94715,0.94681,0.94681,104620726.0
2009-11-30 13:46:00,0.94691,0.94703,0.94691,0.94703,54883912.0
2009-11-30 13:47:00,0.94682,0.94686,0.94656,0.94656,54153224.0
2009-11-30 13:48:00,0.94668,0.94676,0.94662,0.94676,68620170.0
2009-11-30 13:49:00,0.94667,0.94679,0.94659,0.94672,39404700.0
2009-11-30 13:50:00,0.94669,0.94679,0.94665,0.94673,40232057.0
2009-11-30 13:51:00,0.94691,0.94725,0.94691,0.94725,31390147.0
2009-11-30 13:52:00,0.94722,0.94743,0.94722,0.94743,29568950.0
2009-11-30 13:53:00,0.94743,0.94758,0.9473,0.9473,37699156.0
2009-11-30 13:54:00,0.9474,0.94757,0.9474,0.94747,60715940.0
2009-11-30 13:55:00,0.94738,0.94749,0.94738,0.94749,32483010.0
2009-11-30 13:56:00,0.94739,0.94739,0.94728,0.94728,123850078.0
2009-11-30 13:57:00,0.94731,0.9474,0.94731,0.94731,41339892.0
2009-11-30 13:58:00,0.94731,0.9474,0.94728,0.94728,47367075.0
2009-11-30 13:59:00,0.9473,0.9475,0.9473,0.9475,27879927.0
2009-11-30 14:00:00,0.94767,0.94787,0.94767,0.94768,70499940.0
2009-11-30 14:01:00,0.94769,0.94769,0.94761,0.94761,91478829.0
2009-11-30 14:02:00,0.9476,0.9476,0.94743,0.94743,30262848.0
2009-11-30 14:03:00,0.94731,0.94739,0.94722,0.94739,61664280.0
2009-11-30 14:04:00,0.9473,0.94734,0.94715,0.94724,27765600.0
2009-11-30 14:05:00,0.94714,0.94724,0.94714,0.94724,47849025.0
2009-11-30 14:06:00,0.94725,0.94725,0.94712,0.94725,17712225.0
2009-11-30 14:07:00,0.94722,0.94725,0.94714,0.94725,112381220.0
2009-11-30 14:08:00,0.94724,0.94734,0.94723,0.94732,46669925.0
2009-11-30 14:09:00,0.94723,0.94742,0.94723,0.94742,26812582.0
2009-11-30 14:10:00,0.94733,0.94733,0.94725,0.94733,56621178.0
2009-11-30 14:11:00,0.94731,0.94741,0.94731,0.94741,72849455.0
2009-11-30 14:12:00,0.9474,0.9474,0.94729,0.9474,39038280.0
2009-11-30 14:13:00,0.94748,0.94748,0.94696,0.94748,135463438.0
2009-11-30 14:14:00,0.9475,0.94775,0.94741,0.94775,25886562.0
2009-11-30 14:15:00,0.94767,0.94768,0.94749,0.94749,11137600.0
2009-11-30 14:16:00,0.9475,0.94767,0.94741,0.94767,47978675.0
2009-11-30 14:17:00,0.94765,0.94777,0.94758,0.94769,32720976.0
2009-11-30 14:18:00,0.94766,0.94778,0.94764,0.94778,28077592.0
2009-11-30 14:19:00,0.94769,0.94787,0.94769,0.94787,22873179.0
2009-11-30 14:20:00,0.94784,0.94784,0.94766,0.94766,104355888.0
2009-11-30 14:21:00,0.94755,0.94784,0.94755,0.94784,51527184.0
2009-11-30 14:22:00,0.94775,0.94784,0.94766,0.94779,36894998.0
2009-11-30 14:23:00,0.94785,0.94785,0.94776,0.94782,42194592.0
2009-11-30 14:24:00,0.94782,0.94812,0.94782,0.94812,27445428.0
2009-11-30 14:25:00,0.94803,0.94812,0.94802,0.9481,39326455.0
2009-11-30 14:26:00,0.94812,0.94832,0.94812,0.94832,28531971.0
2009-11-30 14:27:00,0.94813,0.94823,0.94788,0.94788,18229172.0
2009-11-30 14:28:00,0.94788,0.94791,0.94773,0.94773,266049344.0
2009-11-30 14:29:00,0.94771,0.94848,0.94724,0.94724,26733874.0
2009-11-30 14:30:00,0.9475,0.94799,0.94691,0.94783,75435059.0
2009-11-30 14:31:00,0.94787,0.94831,0.94787,0.94806,53634680.0
2009-11-30 14:32:00,0.94809,0.94836,0.94809,0.94828,36241056.0
2009-11-30 14:33:00,0.94819,0.94828,0.94819,0.94828,24021010.0
2009-11-30 14:34:00,0.9483,0.94854,0.9483,0.94854,16787280.0
2009-11-30 14:35:00,0.94845,0.94848,0.94825,0.94825,9612048.0
2009-11-30 14:36:00,0.94845,0.94847,0.94838,0.94845,39644189.0
2009-11-30 14:37:00,0.94855,0.94855,0.94828,0.94837,107434980.0
2009-11-30 14:38:00,0.94845,0.94864,0.94845,0.94853,79401297.0
2009-11-30 14:39:00,0.94852,0.94854,0.94852,0.94854,33992630.0
2009-11-30 14:40:00,0.94854,0.94871,0.94853,0.94863,27189162.0
2009-11-30 14:41:00,0.94862,0.94873,0.94842,0.94859,53522566.0
2009-11-30 14:42:00,0.94855,0.94863,0.94853,0.94853,35128549.0
2009-11-30 14:43:00,0.94844,0.94845,0.94835,0.94845,36178863.0
2009-11-30 14:44:00,0.94836,0.94836,0.94818,0.94818,37298960.0
2009-11-30 14:45:00,0.94809,0.94838,0.94809,0.94828,30030513.0
2009-11-30 14:46:00,0.94836,0.94855,0.94836,0.94855,25078605.0
2009-11-30 14:47:00,0.94854,0.94854,0.94811,0.94811,15513810.0
2009-11-30 14:48:00,0.94819,0.94829,0.9481,0.9481,7659461.0
2009-11-30 14:49:00,0.94801,0.94801,0.94784,0.94784,14588015.0
2009-11-30 14:50:00,0.94783,0.94793,0.94775,0.94793,13704091.0
2009-11-30 14:51:00,0.94801,0.94801,0.94793,0.94793,18877750.0
2009-11-30 14:52:00,0.94802,0.9481,0.94782,0.9481,20729460.0
2009-11-30 14:53:00,0.9481,0.9481,0.94781,0.94781,25649880.0
2009-11-30 14:54:00,0.94791,0.94791,0.9478,0.9479,37169080.0
2009-11-30 14:55:00,0.94789,0.94809,0.94789,0.94807,48096300.0
2009-11-30 14:56:00,0.94809,0.94818,0.94809,0.94818,23988260.0
2009-11-30 14:57:00,0.94806,0.94807,0.94799,0.94806,29505021.0
2009-11-30 14:58:00,0.94809,0.94809,0.94791,0.94798,101504263.0
2009-11-30 14:59:00,0.94798,0.94806,0.94789,0.94806,66833248.0
2009-11-30 15:00:00,0.94799,0.94824,0.94799,0.94805,13734308.0
2009-11-30 15:01:00,0.94817,0.94823,0.94809,0.94817,38884122.0
2009-11-30 15:02:00,0.94809,0.94828,0.94809,0.94828,24817523.0
2009-11-30 15:03:00,0.94828,0.94835,0.94817,0.9482,32844460.0
2009-11-30 15:04:00,0.94818,0.94828,0.94807,0.94828,33080850.0
2009-11-30 15:05:00,0.94816,0.94828,0.94816,0.94828,26166294.0
2009-11-30 15:06:00,0.94828,0.94837,0.94827,0.94827,34005740.0
2009-11-30 15:07:00,0.94836,0.94837,0.94827,0.94827,55622784.0
2009-11-30 15:08:00,0.94825,0.94843,0.94825,0.94843,91820430.0
2009-11-30 15:09:00,0.94843,0.94845,0.94835,0.94836,35681472.0
2009-11-30 15:10:00,0.94836,0.94836,0.94809,0.94828,50116976.0
2009-11-30 15:11:00,0.94837,0.94862,0.94837,0.94862,21829766.0
2009-11-30 15:12:00,0.94855,0.94855,0.94826,0.94845,21813275.0
2009-11-30 15:13:00,0.94824,0.94827,0.94805,0.94815,38133576.0
2009-11-30 15:14:00,0.94824,0.94834,0.94817,0.94833,46152122.0
2009-11-30 15:15:00,0.94852,0.94854,0.94845,0.94854,42718268.0
2009-11-30 15:16:00,0.94844,0.94864,0.94844,0.94859,34711194.0
2009-11-30 15:17:00,0.94853,0.94859,0.94833,0.94833,12406212.0
2009-11-30 15:18:00,0.94844,0.94844,0.94835,0.94841,22905697.0
2009-11-30 15:19:00,0.94853,0.94862,0.94835,0.94853,46498320.0
2009-11-30 15:20:00,0.94862,0.94886,0.9486,0.9486,32582979.0
2009-11-30 15:21:00,0.94869,0.94874,0.94857,0.94857,87633427.0
2009-11-30 15:22:00,0.94866,0.94885,0.94856,0.94885,37103751.0
2009-11-30 15:23:00,0.94882,0.94909,0.94882,0.94909,40251912.0
2009-11-30 15:24:00,0.94911,0.94911,0.94899,0.9491,49685650.0
2009-11-30 15:25:00,0.94912,0.94913,0.94882,0.94882,37429000.0
2009-11-30 15:26:00,0.94886,0.94886,0.94855,0.94855,67837926.0
2009-11-30 15:27:00,0.94856,0.9488,0.94856,0.94865,17146641.0
2009-11-30 15:28:00,0.94889,0.94916,0.94889,0.94916,19902672.0
2009-11-30 15:29:00,0.94916,0.94925,0.94916,0.94917,27278394.0
2009-11-30 15:30:00,0.94916,0.94916,0.94884,0.94884,22008612.0
2009-11-30 15:31:00,0.94881,0.94881,0.94856,0.94856,15122298.0
2009-11-30 15:32:00,0.94854,0.94854,0.94833,0.94833,10027904.0
2009-11-30 15:33:00,0.94819,0.94819,0.94801,0.94801,12759750.0
2009-11-30 15:34:00,0.9482,0.9482,0.94794,0.94794,15151543.0
2009-11-30 15:35:00,0.94786,0.94786,0.9474,0.9474,22684467.0
2009-11-30 15:36:00,0.94748,0.94774,0.94748,0.94754,9756955.0
2009-11-30 15:37:00,0.94757,0.94784,0.94757,0.94784,12517197.0
2009-11-30 15:38:00,0.94776,0.94786,0.94764,0.94786,19617792.0
2009-11-30 15:39:00,0.94777,0.94796,0.94777,0.94783,13059443.0
2009-11-30 15:40:00,0.94788,0.94805,0.94779,0.94805,19138770.0
2009-11-30 15:41:00,0.94805,0.94844,0.94805,0.94841,24233080.0
2009-11-30 15:42:00,0.94832,0.9485,0.94832,0.94849,5848461.0
2009-11-30 15:43:00,0.94852,0.94852,0.94843,0.94849,18139560.0
2009-11-30 15:44:00,0.94841,0.94885,0.94841,0.94876,16101036.0
2009-11-30 15:45:00,0.9487,0.9487,0.94853,0.94853,25660279.0
2009-11-30 15:46:00,0.94845,0.94859,0.94835,0.94853,32199072.0
2009-11-30 15:47:00,0.94862,0.94862,0.94852,0.94854,41879803.0
2009-11-30 15:48:00,0.94854,0.94863,0.94849,0.94849,34375845.0
2009-11-30 15:49:00,0.94851,0.94853,0.94847,0.9485,38825820.0
2009-11-30 15:50:00,0.94842,0.9487,0.94832,0.94852,25978232.0
2009-11-30 15:51:00,0.94833,0.94864,0.94833,0.94851,12654180.0
2009-11-30 15:52:00,0.94852,0.94852,0.94812,0.94812,49704000.0
2009-11-30 15:53:00,0.94808,0.94821,0.94808,0.94812,24831872.0
2009-11-30 15:54:00,0.94804,0.94872,0.94804,0.94872,100650698.0
2009-11-30 15:55:00,0.94856,0.94883,0.94856,0.94883,20015475.0
2009-11-30 15:56:00,0.94889,0.94901,0.94889,0.94901,10383664.0
2009-11-30 15:57:00,0.94892,0.94892,0.94872,0.94883,44636490.0
2009-11-30 15:58:00,0.94874,0.94874,0.94856,0.94856,32905940.0
2009-11-30 15:59:00,0.94874,0.94874,0.94862,0.94874,63890560.0
2009-11-30 16:00:00,0.94874,0.94874,0.94863,0.94874,26553128.0
2009-11-30 16:01:00,0.94863,0.94867,0.94858,0.94858,47872125.0
2009-11-30 16:02:00,0.94846,0.94867,0.94846,0.94849,31162240.0
2009-11-30 16:03:00,0.94865,0.94865,0.94854,0.94864,26600913.0
2009-11-30 16:04:00,0.94875,0.9489,0.94871,0.9489,39692079.0
2009-11-30 16:05:00,0.94882,0.94884,0.94854,0.94854,18422471.0
2009-11-30 16:06:00,0.94867,0.94867,0.94853,0.94855,40746642.0
2009-11-30 16:07:00,0.94867,0.94867,0.94837,0.94846,16305680.0
2009-11-30 16:08:00,0.94859,0.94859,0.9484,0.94848,21989760.0
2009-11-30 16:09:00,0.94849,0.94875,0.94849,0.94875,61604544.0
2009-11-30 16:10:00,0.94863,0.94866,0.94837,0.94837,26925422.0
2009-11-30 16:11:00,0.94839,0.94863,0.94839,0.94863,36368060.0
2009-11-30 16:12:00,0.94858,0.94858,0.94822,0.94829,55974048.0
2009-11-30 16:13:00,0.9483,0.94838,0.94821,0.9483,12716691.0
2009-11-30 16:14:00,0.9483,0.94841,0.9483,0.94832,31135660.0
2009-11-30 16:15:00,0.94825,0.94847,0.94825,0.94843,70221220.0
2009-11-30 16:16:00,0.94828,0.94842,0.94827,0.94838,59392752.0
2009-11-30 16:17:00,0.94839,0.9485,0.9483,0.94838,87548508.0
2009-11-30 16:18:00,0.94839,0.94841,0.9483,0.9483,48559663.0
2009-11-30 16:19:00,0.94815,0.94815,0.94796,0.94803,116267346.0
2009-11-30 16:20:00,0.94803,0.94825,0.94803,0.94813,53240270.0
2009-11-30 16:21:00,0.94814,0.94814,0.94785,0.94785,44239904.0
2009-11-30 16:22:00,0.94795,0.94795,0.94781,0.94786,59547142.0
2009-11-30 16:23:00,0.94794,0.94794,0.94776,0.94786,76611475.0
2009-11-30 16:24:00,0.94798,0.94806,0.94787,0.94806,31254531.0
2009-11-30 16:25:00,0.94816,0.94819,0.94815,0.94815,36324618.0
2009-11-30 16:26:00,0.94814,0.94814,0.94787,0.94787,50663704.0
2009-11-30 16:27:00,0.94787,0.94787,0.9476,0.9476,56083527.0
2009-11-30 16:28:00,0.94761,0.94772,0.94761,0.94761,43969788.0
2009-11-30 16:29:00,0.94754,0.94778,0.94754,0.94755,20560560.0
2009-11-30 16:30:00,0.94735,0.94763,0.94735,0.94745,55959120.0
2009-11-30 16:31:00,0.94744,0.94762,0.94716,0.94716,11367565.0
2009-11-30 16:32:00,0.94734,0.94737,0.94728,0.94734,59085326.0
2009-11-30 16:33:00,0.94726,0.94726,0.94674,0.94674,45053151.0
2009-11-30 16:34:00,0.94685,0.94702,0.94685,0.94698,24128577.0
2009-11-30 16:35:00,0.94699,0.94725,0.94699,0.94725,35103285.0
2009-11-30 16:36:00,0.94725,0.94734,0.94707,0.94707,51394948.0
2009-11-30 16:37:00,0.94717,0.94723,0.94707,0.94716,30359112.0
2009-11-30 16:38:00,0.94706,0.94733,0.94706,0.94731,100521442.0
2009-11-30 16:39:00,0.94725,0.94732,0.94716,0.94732,34748192.0
2009-11-30 16:40:00,0.94731,0.94731,0.94689,0.94699,42223012.0
2009-11-30 16:41:00,0.94699,0.94699,0.94662,0.94662,51691744.0
2009-11-30 16:42:00,0.94681,0.94706,0.94676,0.94692,15257125.0
2009-11-30 16:43:00,0.94703,0.94723,0.94703,0.94723,28148230.0
2009-11-30 16:44:00,0.94738,0.94759,0.94728,0.94728,63893106.0
2009-11-30 16:45:00,0.94723,0.94766,0.94723,0.94749,100070763.0
2009-11-30 16:46:00,0.94756,0.94759,0.94738,0.94759,51354177.0
2009-11-30 16:47:00,0.94755,0.94773,0.94743,0.94743,14499438.0
2009-11-30 16:48:00,0.94742,0.94751,0.94731,0.94751,45371696.0
2009-11-30 16:49:00,0.94739,0.94739,0.94706,0.94706,55384074.0
2009-11-30 16:50:00,0.94706,0.94706,0.94669,0.94695,14232634.0
2009-11-30 16:51:00,0.94686,0.94686,0.94662,0.94662,33023012.0
2009-11-30 16:52:00,0.94668,0.94696,0.94662,0.94696,34409536.0
2009-11-30 16:53:00,0.94706,0.94738,0.94688,0.94738,70899241.0
2009-11-30 16:54:00,0.94722,0.94757,0.94722,0.94757,27107880.0
2009-11-30 16:55:00,0.94758,0.94766,0.94747,0.94756,13069728.0
2009-11-30 16:56:00,0.94775,0.94809,0.94757,0.94809,28582500.0
2009-11-30 16:57:00,0.94827,0.94836,0.94827,0.94835,11375570.0
2009-11-30 16:58:00,0.94835,0.94835,0.948,0.948,43641175.0
2009-11-30 16:59:00,0.94807,0.94853,0.94807,0.94853,20838158.0
2009-11-30 17:00:00,0.94854,0.94871,0.94854,0.94862,11820384.0
2009-11-30 17:01:00,0.94862,0.94862,0.94839,0.9486,22941472.0
2009-11-30 17:02:00,0.94869,0.94876,0.9486,0.94876,38388154.0
2009-11-30 17:03:00,0.94886,0.94916,0.94886,0.9489,33334288.0
2009-11-30 17:04:00,0.94889,0.94898,0.9488,0.94889,29489616.0
2009-11-30 17:05:00,0.94898,0.94916,0.94898,0.94916,17170110.0
2009-11-30 17:06:00,0.94915,0.94915,0.94896,0.94902,47416575.0
2009-11-30 17:07:00,0.94887,0.94911,0.94887,0.94911,35465274.0
2009-11-30 17:08:00,0.94912,0.94915,0.94906,0.94906,22263068.0
2009-11-30 17:09:00,0.94898,0.94908,0.94809,0.94904,18673717.0
2009-11-30 17:10:00,0.94905,0.94905,0.94886,0.94894,38561622.0
2009-11-30 17:11:00,0.94897,0.94931,0.94897,0.94931,23875769.0
2009-11-30 17:12:00,0.94932,0.94941,0.94931,0.94931,24957105.0
2009-11-30 17:13:00,0.94922,0.9493,0.94914,0.9493,76427469.0
2009-11-30 17:14:00,0.9493,0.9494,0.94909,0.94909,31853920.0
2009-11-30 17:15:00,0.94921,0.94922,0.94918,0.94921,47784429.0
2009-11-30 17:16:00,0.94921,0.94921,0.9491,0.9492,24735393.0
2009-11-30 17:17:00,0.94921,0.94921,0.9491,0.94912,38793732.0
2009-11-30 17:18:00,0.94912,0.94918,0.94892,0.94892,9537346.0
2009-11-30 17:19:00,0.94892,0.94894,0.94892,0.94894,21809670.0
2009-11-30 17:20:00,0.94882,0.94902,0.94882,0.94886,57423840.0
2009-11-30 17:21:00,0.94886,0.94913,0.94886,0.94913,55074567.0
2009-11-30 17:22:00,0.94911,0.94912,0.94902,0.94902,27385575.0
2009-11-30 17:23:00,0.94902,0.94949,0.94902,0.94949,82220510.0
2009-11-30 17:24:00,0.94939,0.94948,0.94939,0.94948,19029374.0
2009-11-30 17:25:00,0.94958,0.94958,0.94947,0.94956,149623092.0
2009-11-30 17:26:00,0.94948,0.94948,0.94939,0.94939,110990640.0
2009-11-30 17:27:00,0.94947,0.94949,0.94946,0.94946,56892550.0
2009-11-30 17:28:00,0.94944,0.94944,0.94898,0.94899,90770971.0
2009-11-30 17:29:00,0.94908,0.94908,0.94771,0.94784,55387751.0
2009-11-30 17:30:00,0.9479,0.9493,0.9479,0.94906,81027245.0
2009-11-30 17:31:00,0.94909,0.94983,0.94909,0.94978,202415364.0
2009-11-30 17:32:00,0.9498,0.9498,0.94941,0.94958,8050101.0
2009-11-30 17:33:00,0.94951,0.9496,0.94941,0.94941,38090589.0
2009-11-30 17:34:00,0.94938,0.94954,0.94938,0.94945,18416134.0
2009-11-30 17:35:00,0.94945,0.94972,0.94945,0.94972,20831965.0
2009-11-30 17:36:00,0.94963,0.95,0.94963,0.9499,76741848.0
2009-11-30 17:37:00,0.95008,0.95029,0.95004,0.95011,10731218.0
2009-11-30 17:38:00,0.9501,0.95054,0.9501,0.95054,66961738.0
2009-11-30 17:39:00,0.95065,0.95098,0.95065,0.95088,54438944.0
2009-11-30 17:40:00,0.95088,0.95113,0.95081,0.95084,10663701.0
2009-11-30 17:41:00,0.95107,0.95108,0.9509,0.95098,14522642.0
2009-11-30 17:42:00,0.9511,0.95117,0.951,0.9511,34400906.0
2009-11-30 17:43:00,0.95118,0.95119,0.951,0.951,32684503.0
2009-11-30 17:44:00,0.95113,0.95115,0.95101,0.95101,9137365.0
2009-11-30 17:45:00,0.95104,0.95124,0.95104,0.95124,38229912.0
2009-11-30 17:46:00,0.95105,0.95106,0.95076,0.95098,17865878.0
2009-11-30 17:47:00,0.95104,0.95123,0.95081,0.95121,14210282.0
2009-11-30 17:48:00,0.95133,0.9516,0.95133,0.9516,132874452.0
2009-11-30 17:49:00,0.9515,0.95154,0.95136,0.95154,128101680.0
2009-11-30 17:50:00,0.95145,0.95154,0.95132,0.95136,14041177.0
2009-11-30 17:51:00,0.95127,0.95127,0.95109,0.95116,100834183.0
2009-11-30 17:52:00,0.95122,0.95172,0.9512,0.95172,15378099.0
2009-11-30 17:53:00,0.95175,0.95192,0.9516,0.9516,12571786.0
2009-11-30 17:54:00,0.95165,0.95165,0.95129,0.95145,35702205.0
2009-11-30 17:55:00,0.95135,0.95146,0.95124,0.95146,10090947.0
2009-11-30 17:56:00,0.95148,0.95188,0.95148,0.95186,16956871.0
2009-11-30 17:57:00,0.95192,0.95229,0.95192,0.95211,54277860.0
2009-11-30 17:58:00,0.95197,0.95226,0.95181,0.95226,22664896.0
2009-11-30 17:59:00,0.95236,0.9528,0.95236,0.95251,36565620.0
2009-11-30 18:00:00,0.95243,0.95243,0.95161,0.9518,69412248.0
2009-11-30 18:01:00,0.95176,0.95185,0.95152,0.95185,21172130.0
2009-11-30 18:02:00,0.95182,0.95182,0.9515,0.9515,11705929.0
2009-11-30 18:03:00,0.9515,0.9515,0.95104,0.95124,86938148.0
2009-11-30 18:04:00,0.95105,0.95125,0.95105,0.95115,114941360.0
2009-11-30 18:05:00,0.95094,0.95094,0.95059,0.95093,26667134.0
2009-11-30 18:06:00,0.95096,0.95112,0.95096,0.95111,115540383.0
2009-11-30 18:07:00,0.95118,0.95124,0.95109,0.95124,12991387.0
2009-11-30 18:08:00,0.95113,0.95141,0.95113,0.95129,57639254.0
2009-11-30 18:09:00,0.95139,0.95146,0.95128,0.95135,8296792.0
2009-11-30 18:10:00,0.95122,0.95141,0.95122,0.95138,78500128.0
2009-11-30 18:11:00,0.95136,0.95143,0.95119,0.95119,16624324.0
2009-11-30 18:12:00,0.95112,0.95114,0.95103,0.95113,30221790.0
2009-11-30 18:13:00,0.95113,0.9512,0.95099,0.95112,9406528.0
2009-11-30 18:14:00,0.9512,0.9512,0.95096,0.95096,9446617.0
2009-11-30 18:15:00,0.9511,0.95112,0.95108,0.9511,52326520.0
2009-11-30 18:16:00,0.95102,0.95102,0.95056,0.95066,8963497.0
2009-11-30 18:17:00,0.95055,0.95055,0.95029,0.95029,11859499.0
2009-11-30 18:18:00,0.95021,0.95021,0.94985,0.94985,76766130.0
2009-11-30 18:19:00,0.94982,0.94983,0.94949,0.94983,8955944.0
2009-11-30 18:20:00,0.94992,0.95002,0.94983,0.94983,18420654.0
2009-11-30 18:21:00,0.94984,0.94984,0.94957,0.94966,26658747.0
2009-11-30 18:22:00,0.94972,0.94993,0.94972,0.94982,6606772.0
2009-11-30 18:23:00,0.94968,0.94991,0.94967,0.94991,24998265.0
2009-11-30 18:24:00,0.94983,0.95002,0.94983,0.94993,59931862.0
2009-11-30 18:25:00,0.94982,0.94992,0.94962,0.94985,9198430.0
2009-11-30 18:26:00,0.94985,0.94985,0.94958,0.94978,43849758.0
2009-11-30 18:27:00,0.94958,0.94958,0.94943,0.94956,6338143.0
2009-11-30 18:28:00,0.94938,0.94943,0.94921,0.94933,9055810.0
2009-11-30 18:29:00,0.9493,0.94943,0.94913,0.94943,12083749.0
2009-11-30 18:30:00,0.94926,0.94936,0.94913,0.94936,62995793.0
2009-11-30 18:31:00,0.94939,0.94939,0.94911,0.94921,68937277.0
2009-11-30 18:32:00,0.9492,0.94936,0.9492,0.94936,15183990.0
2009-11-30 18:33:00,0.94932,0.94932,0.94913,0.9493,43966250.0
2009-11-30 18:34:00,0.94936,0.94968,0.94936,0.94968,6394454.0
2009-11-30 18:35:00,0.94966,0.94966,0.94941,0.94943,5628882.0
2009-11-30 18:36:00,0.9493,0.94931,0.94919,0.94919,48155914.0
2009-11-30 18:37:00,0.94911,0.94952,0.94911,0.94935,7618023.0
2009-11-30 18:38:00,0.94936,0.94985,0.94927,0.94985,33194892.0
2009-11-30 18:39:00,0.94987,0.94988,0.94954,0.94961,194401060.0
2009-11-30 18:40:00,0.94978,0.94978,0.94964,0.94973,15519559.0
2009-11-30 18:41:00,0.9497,0.9501,0.9497,0.94994,83097270.0
2009-11-30 18:42:00,0.94996,0.95015,0.94987,0.95005,87767773.0
2009-11-30 18:43:00,0.95,0.95,0.9496,0.9496,7870822.0
2009-11-30 18:44:00,0.9496,0.94961,0.94952,0.94952,11000537.0
2009-11-30 18:45:00,0.94959,0.94995,0.94959,0.94977,40499886.0
2009-11-30 18:46:00,0.94962,0.94968,0.94948,0.94965,11901926.0
2009-11-30 18:47:00,0.94968,0.94975,0.94949,0.94949,184194495.0
2009-11-30 18:48:00,0.9495,0.94987,0.94925,0.94987,63847168.0
2009-11-30 18:49:00,0.94987,0.95014,0.94987,0.95003,27944302.0
2009-11-30 18:50:00,0.95016,0.95016,0.94979,0.94992,9572169.0
2009-11-30 18:51:00,0.95006,0.95016,0.95006,0.95014,32900058.0
2009-11-30 18:52:00,0.95024,0.95024,0.94997,0.94997,21029895.0
2009-11-30 18:53:00,0.94989,0.94992,0.94977,0.94987,12176185.0
2009-11-30 18:54:00,0.94989,0.95007,0.94973,0.94987,76539149.0
2009-11-30 18:55:00,0.94982,0.94984,0.94961,0.94961,8773313.0
2009-11-30 18:56:00,0.94958,0.94961,0.94945,0.94947,13005896.0
2009-11-30 18:57:00,0.94952,0.94953,0.94944,0.94944,89550510.0
2009-11-30 18:58:00,0.94941,0.94946,0.94925,0.94925,16916198.0
2009-11-30 18:59:00,0.94951,0.94972,0.9495,0.94972,9734176.0
2009-11-30 19:00:00,0.94975,0.95058,0.94975,0.95013,128262384.0
2009-11-30 19:01:00,0.9501,0.95024,0.9501,0.9501,9282855.0
2009-11-30 19:02:00,0.9501,0.95018,0.94998,0.94998,53159271.0
2009-11-30 19:03:00,0.94987,0.94987,0.94954,0.94963,66871754.0
2009-11-30 19:04:00,0.94962,0.94965,0.94946,0.94952,11026513.0
2009-11-30 19:05:00,0.94948,0.94952,0.94938,0.94952,17285236.0
2009-11-30 19:06:00,0.94952,0.94971,0.94952,0.94961,110117808.0
2009-11-30 19:07:00,0.94971,0.94989,0.94966,0.9497,15609681.0
2009-11-30 19:08:00,0.94979,0.94979,0.9496,0.9496,39880665.0
2009-11-30 19:09:00,0.9497,0.94981,0.94961,0.94961,38915942.0
2009-11-30 19:10:00,0.94979,0.95003,0.94979,0.95003,9555227.0
2009-11-30 19:11:00,0.95006,0.95006,0.94994,0.95003,15528082.0
2009-11-30 19:12:00,0.95005,0.95007,0.94997,0.94997,49494410.0
2009-11-30 19:13:00,0.94999,0.95016,0.94999,0.95016,66747849.0
2009-11-30 19:14:00,0.95007,0.95011,0.9499,0.95004,9094886.0
2009-11-30 19:15:00,0.95004,0.95013,0.95004,0.95013,29932429.0
2009-11-30 19:16:00,0.94973,0.95015,0.94973,0.95012,17096270.0
2009-11-30 19:17:00,0.95033,0.95039,0.95031,0.95031,17157156.0
2009-11-30 19:18:00,0.95039,0.95066,0.95039,0.95064,17634640.0
2009-11-30 19:19:00,0.95064,0.95066,0.9506,0.95066,27999247.0
2009-11-30 19:20:00,0.95065,0.95065,0.9504,0.9504,19213200.0
2009-11-30 19:21:00,0.95039,0.95058,0.95036,0.95056,34094898.0
2009-11-30 19:22:00,0.95054,0.95059,0.95054,0.95059,13293599.0
2009-11-30 19:23:00,0.95047,0.95057,0.95018,0.95018,11897695.0
2009-11-30 19:24:00,0.9502,0.95022,0.9502,0.95022,7307804.0
2009-11-30 19:25:00,0.95011,0.95012,0.94994,0.95003,12106373.0
2009-11-30 19:26:00,0.95003,0.9501,0.94995,0.9501,8638256.0
2009-11-30 19:27:00,0.95003,0.95013,0.95002,0.95013,90376008.0
2009-11-30 19:28:00,0.95013,0.95021,0.9501,0.95021,12749870.0
2009-11-30 19:29:00,0.9501,0.95031,0.9501,0.95031,70343624.0
2009-11-30 19:30:00,0.95028,0.95039,0.95027,0.95039,103943157.0
2009-11-30 19:31:00,0.95037,0.95037,0.94986,0.94986,10036858.0
2009-11-30 19:32:00,0.94979,0.94994,0.94964,0.94985,14170255.0
2009-11-30 19:33:00,0.94996,0.94996,0.94979,0.94992,108491692.0
2009-11-30 19:34:00,0.94992,0.94992,0.94974,0.94982,83772108.0
2009-11-30 19:35:00,0.94976,0.94988,0.94971,0.94971,17140936.0
2009-11-30 19:36:00,0.94971,0.94974,0.94962,0.94962,194030504.0
2009-11-30 19:37:00,0.94971,0.94981,0.94949,0.94979,11667605.0
2009-11-30 19:38:00,0.94987,0.94987,0.94972,0.94981,25641032.0
2009-11-30 19:39:00,0.94988,0.95015,0.94988,0.95015,84360640.0
2009-11-30 19:40:00,0.95015,0.95032,0.94999,0.95032,27941953.0
2009-11-30 19:41:00,0.95017,0.9503,0.95016,0.95021,82194616.0
2009-11-30 19:42:00,0.95037,0.95037,0.9502,0.9502,7502986.0
2009-11-30 19:43:00,0.95043,0.95071,0.95043,0.95071,10880712.0
2009-11-30 19:44:00,0.95068,0.95069,0.95036,0.95058,23178238.0
2009-11-30 19:45:00,0.9507,0.95079,0.95067,0.95078,50027175.0
2009-11-30 19:46:00,0.9507,0.95078,0.95069,0.95078,11078858.0
2009-11-30 19:47:00,0.9507,0.95096,0.95064,0.95096,12960008.0
2009-11-30 19:48:00,0.95096,0.95125,0.95096,0.95125,63807840.0
2009-11-30 19:49:00,0.95104,0.95115,0.951,0.95103,8873163.0
2009-11-30 19:50:00,0.95106,0.95108,0.95089,0.95096,75022020.0
2009-11-30 19:51:00,0.95096,0.95117,0.95096,0.95117,91256990.0
2009-11-30 19:52:00,0.95117,0.95123,0.95108,0.95114,18838089.0
2009-11-30 19:53:00,0.95105,0.95125,0.95105,0.95125,18329488.0
2009-11-30 19:54:00,0.95117,0.95126,0.95117,0.95117,31956594.0
2009-11-30 19:55:00,0.95126,0.95135,0.95117,0.95133,56615052.0
2009-11-30 19:56:00,0.95135,0.95144,0.95125,0.95125,84691927.0
2009-11-30 19:57:00,0.95116,0.9512,0.95106,0.9512,7639529.0
2009-11-30 19:58:00,0.95135,0.9515,0.95126,0.9515,11457524.0
2009-11-30 19:59:00,0.95151,0.95151,0.95127,0.95142,12827557.0
2009-11-30 20:00:00,0.95135,0.95135,0.95118,0.95118,119479668.0
2009-11-30 20:01:00,0.95118,0.95135,0.95118,0.95135,68647540.0
2009-11-30 20:02:00,0.95123,0.95123,0.95084,0.95115,12526413.0
2009-11-30 20:03:00,0.95123,0.95124,0.95103,0.9512,56686091.0
2009-11-30 20:04:00,0.95108,0.95122,0.95103,0.95106,12936221.0
2009-11-30 20:05:00,0.95121,0.95123,0.95113,0.95123,9695200.0
2009-11-30 20:06:00,0.95102,0.95113,0.95102,0.95111,32133822.0
2009-11-30 20:07:00,0.9512,0.95145,0.95116,0.95145,13778201.0
2009-11-30 20:08:00,0.9513,0.95134,0.95123,0.95123,11063309.0
2009-11-30 20:09:00,0.95124,0.95133,0.9512,0.95133,45154073.0
2009-11-30 20:10:00,0.9513,0.9514,0.95108,0.9514,6934140.0
2009-11-30 20:11:00,0.95141,0.95149,0.9514,0.9514,34428716.0
2009-11-30 20:12:00,0.95131,0.95152,0.95131,0.95143,43196043.0
2009-11-30 20:13:00,0.95126,0.9514,0.95126,0.95138,8670583.0
2009-11-30 20:14:00,0.9514,0.9514,0.95129,0.95132,12767297.0
2009-11-30 20:15:00,0.95134,0.95134,0.95113,0.95113,100253186.0
2009-11-30 20:16:00,0.95116,0.95125,0.95116,0.95125,95324495.0
2009-11-30 20:17:00,0.95122,0.95122,0.95086,0.95092,17067549.0
2009-11-30 20:18:00,0.95086,0.95104,0.95086,0.95104,49665104.0
2009-11-30 20:19:00,0.95104,0.95113,0.95101,0.95113,8297974.0
2009-11-30 20:20:00,0.95105,0.95124,0.95088,0.95118,28392729.0
2009-11-30 20:21:00,0.95118,0.95118,0.95101,0.95101,122029582.0
2009-11-30 20:22:00,0.95103,0.95103,0.95083,0.95083,126335763.0
2009-11-30 20:23:00,0.95094,0.95112,0.95094,0.95108,10906745.0
2009-11-30 20:24:00,0.95112,0.95112,0.95103,0.95103,34651620.0
2009-11-30 20:25:00,0.95103,0.95114,0.95103,0.9511,24204963.0
2009-11-30 20:26:00,0.95102,0.95102,0.95069,0.95096,8653051.0
2009-11-30 20:27:00,0.95078,0.95108,0.95057,0.95081,44454353.0
2009-11-30 20:28:00,0.95081,0.95115,0.95081,0.95091,13266171.0
2009-11-30 20:29:00,0.95091,0.95114,0.95091,0.95112,9617212.0
2009-11-30 20:30:00,0.95108,0.95126,0.95108,0.95125,56813404.0
2009-11-30 20:31:00,0.95132,0.95133,0.95091,0.95125,19002572.0
2009-11-30 20:32:00,0.95107,0.95117,0.95104,0.95117,14636085.0
2009-11-30 20:33:00,0.95116,0.95126,0.95107,0.95107,40875072.0
2009-11-30 20:34:00,0.951,0.95107,0.95077,0.9509,8636387.0
2009-11-30 20:35:00,0.951,0.95101,0.95083,0.95091,22884396.0
2009-11-30 20:36:00,0.95091,0.95099,0.95091,0.95099,92297952.0
2009-11-30 20:37:00,0.95099,0.951,0.95086,0.95088,117989940.0
2009-11-30 20:38:00,0.9509,0.95106,0.9509,0.95106,10962188.0
2009-11-30 20:39:00,0.95097,0.95097,0.95088,0.95089,49258724.0
2009-11-30 20:40:00,0.95082,0.95091,0.95078,0.95091,13121694.0
2009-11-30 20:41:00,0.95082,0.95101,0.9508,0.95101,6378008.0
2009-11-30 20:42:00,0.95105,0.95127,0.95105,0.95127,165893028.0
2009-11-30 20:43:00,0.95136,0.95136,0.95115,0.95118,35202332.0
2009-11-30 20:44:00,0.95121,0.95121,0.95094,0.95094,15482947.0
2009-11-30 20:45:00,0.95109,0.95109,0.951,0.951,80055563.0
2009-11-30 20:46:00,0.951,0.95109,0.95093,0.95093,10207169.0
2009-11-30 20:47:00,0.95103,0.95103,0.95071,0.95074,12596009.0
2009-11-30 20:48:00,0.95064,0.95064,0.95046,0.95054,54740430.0
2009-11-30 20:49:00,0.95056,0.9506,0.95046,0.95059,11151460.0
2009-11-30 20:50:00,0.95075,0.95104,0.95075,0.95093,14752410.0
2009-11-30 20:51:00,0.95108,0.95125,0.95099,0.95125,43119386.0
2009-11-30 20:52:00,0.95125,0.95125,0.95062,0.95062,18247084.0
2009-11-30 20:53:00,0.95092,0.95092,0.95065,0.95065,37066478.0
2009-11-30 20:54:00,0.95061,0.95061,0.95031,0.95048,33820287.0
2009-11-30 20:55:00,0.95051,0.951,0.95051,0.951,11146323.0
2009-11-30 20:56:00,0.95093,0.95125,0.95093,0.95125,8484596.0
2009-11-30 20:57:00,0.95121,0.95121,0.95093,0.95102,11475035.0
2009-11-30 20:58:00,0.95102,0.95102,0.95073,0.95073,11070071.0
2009-11-30 20:59:00,0.95094,0.951,0.95076,0.95076,30597676.0
2009-11-30 21:00:00,0.95074,0.95093,0.95074,0.95093,55414008.0
2009-11-30 21:01:00,0.9509,0.9509,0.95076,0.95076,16261619.0
2009-11-30 21:02:00,0.95093,0.95102,0.95093,0.95102,23398421.0
2009-11-30 21:03:00,0.951,0.95105,0.95096,0.95105,39696450.0
2009-11-30 21:04:00,0.95105,0.95129,0.95105,0.95121,62662545.0
2009-11-30 21:05:00,0.95127,0.95127,0.95108,0.95127,15877591.0
2009-11-30 21:06:00,0.9513,0.9513,0.95111,0.95111,144293102.0
2009-11-30 21:07:00,0.95111,0.9512,0.95103,0.95109,14587961.0
2009-11-30 21:08:00,0.95108,0.95108,0.95076,0.95096,16489236.0
2009-11-30 21:09:00,0.95101,0.95101,0.95092,0.95092,103467351.0
2009-11-30 21:10:00,0.95084,0.95084,0.95064,0.95064,11885518.0
2009-11-30 21:11:00,0.9509,0.9509,0.95065,0.95065,10746387.0
2009-11-30 21:12:00,0.94965,0.95072,0.94965,0.95062,10109646.0
2009-11-30 21:13:00,0.95062,0.95075,0.95062,0.95073,17395258.0
2009-11-30 21:14:00,0.95073,0.95081,0.95064,0.95081,39723744.0
2009-11-30 21:15:00,0.95074,0.95075,0.95063,0.95075,27224715.0
2009-11-30 21:16:00,0.95075,0.95092,0.95075,0.95081,16921901.0
2009-11-30 21:17:00,0.95092,0.95102,0.95078,0.95102,18694341.0
2009-11-30 21:18:00,0.95104,0.95114,0.95104,0.95104,56820773.0
2009-11-30 21:19:00,0.95099,0.9511,0.95094,0.95101,16918935.0
2009-11-30 21:20:00,0.95104,0.95104,0.95074,0.95085,55427746.0
2009-11-30 21:21:00,0.95084,0.95096,0.95084,0.95087,25564684.0
2009-11-30 21:22:00,0.95085,0.95085,0.95076,0.95076,15121395.0
2009-11-30 21:23:00,0.95073,0.95085,0.95067,0.95085,10941959.0
2009-11-30 21:24:00,0.95075,0.95087,0.95075,0.95078,33634720.0
2009-11-30 21:25:00,0.95078,0.95088,0.95069,0.95078,59076192.0
2009-11-30 21:26:00,0.95069,0.95093,0.95067,0.95093,10044275.0
2009-11-30 21:27:00,0.95077,0.95086,0.95064,0.95064,99282895.0
2009-11-30 21:28:00,0.95042,0.95044,0.95033,0.95043,12185187.0
2009-11-30 21:29:00,0.95037,0.95037,0.95026,0.9503,14686399.0
2009-11-30 21:30:00,0.95034,0.95052,0.95033,0.95033,137614907.0
2009-11-30 21:31:00,0.9504,0.95069,0.95039,0.95069,18639014.0
2009-11-30 21:32:00,0.95059,0.95076,0.95059,0.95076,16149988.0
2009-11-30 21:33:00,0.95088,0.95105,0.95086,0.95095,21884856.0
2009-11-30 21:34:00,0.95087,0.95104,0.95087,0.95093,14342444.0
2009-11-30 21:35:00,0.95096,0.9512,0.95096,0.95114,21503196.0
2009-11-30 21:36:00,0.95114,0.9512,0.95105,0.95105,24408760.0
2009-11-30 21:37:00,0.95111,0.95114,0.95095,0.95095,20753579.0
2009-11-30 21:38:00,0.95097,0.95106,0.95078,0.95106,10703151.0
2009-11-30 21:39:00,0.95105,0.95115,0.95105,0.95105,24233040.0
2009-11-30 21:40:00,0.95103,0.95103,0.95091,0.95095,9808319.0
2009-11-30 21:41:00,0.95098,0.95107,0.95098,0.95098,27332858.0
2009-11-30 21:42:00,0.95107,0.95116,0.95105,0.95116,32236155.0
2009-11-30 21:43:00,0.95116,0.95116,0.951,0.95112,15756313.0
2009-11-30 21:44:00,0.95108,0.95114,0.95102,0.95105,23605155.0
2009-11-30 21:45:00,0.95106,0.95107,0.95096,0.95097,22015938.0
2009-11-30 21:46:00,0.95107,0.95108,0.95086,0.95108,24396736.0
2009-11-30 21:47:00,0.95107,0.95107,0.95086,0.95107,12844899.0
2009-11-30 21:48:00,0.95116,0.95116,0.95107,0.95107,16032624.0
2009-11-30 21:49:00,0.9511,0.95114,0.95089,0.95114,10811391.0
2009-11-30 21:50:00,0.9511,0.95135,0.9511,0.95135,13349319.0
2009-11-30 21:51:00,0.95145,0.95153,0.95135,0.95144,54408102.0
2009-11-30 21:52:00,0.9514,0.95146,0.95134,0.95135,17738616.0
2009-11-30 21:53:00,0.95136,0.95166,0.95116,0.95135,18633918.0
2009-11-30 21:54:00,0.95145,0.95151,0.95135,0.95151,29279712.0
2009-11-30 21:55:00,0.95163,0.95174,0.9506,0.95174,10143804.0
2009-11-30 21:56:00,0.95162,0.95162,0.95123,0.95123,16423921.0
2009-11-30 21:57:00,0.95142,0.95154,0.95134,0.95154,14425880.0
2009-11-30 21:58:00,0.95153,0.95153,0.95117,0.95117,15470599.0
2009-11-30 21:59:00,0.95151,0.95172,0.95151,0.95152,16307506.0
2009-11-30 22:00:00,0.95135,0.95153,0.95123,0.95123,27502926.0
2009-11-30 22:01:00,0.95129,0.95129,0.95117,0.95124,11452943.0
2009-11-30 22:02:00,0.95122,0.95143,0.95122,0.95143,24017640.0
2009-11-30 22:03:00,0.95143,0.95143,0.95126,0.95126,20982940.0
2009-11-30 22:04:00,0.95135,0.95135,0.95098,0.95117,19928529.0
2009-11-30 22:05:00,0.95104,0.95115,0.95104,0.95109,15546515.0
2009-11-30 22:06:00,0.95114,0.95114,0.95103,0.95104,11112347.0
2009-11-30 22:07:00,0.95097,0.95097,0.95079,0.95079,53887628.0
2009-11-30 22:08:00,0.95081,0.95086,0.95074,0.95086,10817335.0
2009-11-30 22:09:00,0.95089,0.95097,0.9508,0.95097,21183600.0
2009-11-30 22:10:00,0.95094,0.95094,0.9508,0.9508,15995457.0
2009-11-30 22:11:00,0.95078,0.95087,0.95077,0.95081,12924031.0
2009-11-30 22:12:00,0.95086,0.95114,0.95086,0.95113,41295764.0
2009-11-30 22:13:00,0.95102,0.95131,0.95102,0.9512,13268474.0
2009-11-30 22:14:00,0.95123,0.95129,0.9511,0.95122,17928201.0
2009-11-30 22:15:00,0.95132,0.95132,0.95119,0.95119,9649731.0
2009-11-30 22:16:00,0.95112,0.95151,0.95061,0.95061,20214867.0
2009-11-30 22:17:00,0.95112,0.95121,0.95112,0.95113,15873048.0
2009-11-30 22:18:00,0.9511,0.9512,0.951,0.95111,36174236.0
2009-11-30 22:19:00,0.95104,0.95121,0.95104,0.95121,16682143.0
2009-11-30 22:20:00,0.95118,0.95118,0.95101,0.95108,18278015.0
2009-11-30 22:21:00,0.95101,0.95101,0.95075,0.95075,37511639.0
2009-11-30 22:22:00,0.95083,0.95094,0.95083,0.95086,11958291.0
2009-11-30 22:23:00,0.95083,0.95084,0.95083,0.95084,14600088.0
2009-11-30 22:24:00,0.95083,0.95095,0.95081,0.95084,7821291.0
2009-11-30 22:25:00,0.9509,0.95092,0.95049,0.95092,18683093.0
2009-11-30 22:26:00,0.95094,0.95102,0.95081,0.95093,14838720.0
2009-11-30 22:27:00,0.95103,0.9511,0.95101,0.95101,17025440.0
2009-11-30 22:28:00,0.95102,0.9512,0.95102,0.9511,15905096.0
2009-11-30 22:29:00,0.95101,0.95101,0.9507,0.95071,21310579.0
2009-11-30 22:30:00,0.95073,0.95101,0.95073,0.95101,28542384.0
2009-11-30 22:31:00,0.95093,0.95093,0.95084,0.95084,14335458.0
2009-11-30 22:32:00,0.95083,0.95094,0.95064,0.95064,26395246.0
2009-11-30 22:33:00,0.95071,0.95099,0.95071,0.95099,21069855.0
2009-11-30 22:34:00,0.9509,0.9509,0.95081,0.95082,11926809.0
2009-11-30 22:35:00,0.95089,0.95097,0.9508,0.9508,9604563.0
2009-11-30 22:36:00,0.95074,0.95093,0.95074,0.95093,20070976.0
2009-11-30 22:37:00,0.95092,0.95092,0.9507,0.95084,9793132.0
2009-11-30 22:38:00,0.9509,0.9509,0.9508,0.9508,13222202.0
2009-11-30 22:39:00,0.95081,0.9509,0.95079,0.9509,11681562.0
2009-11-30 22:40:00,0.95093,0.95093,0.95054,0.95054,7190209.0
2009-11-30 22:41:00,0.95093,0.95101,0.95081,0.95101,14308054.0
2009-11-30 22:42:00,0.951,0.951,0.95091,0.951,35276600.0
2009-11-30 22:43:00,0.951,0.95106,0.95085,0.95106,16481992.0
2009-11-30 22:44:00,0.95108,0.9512,0.95108,0.95109,5658059.0
2009-11-30 22:45:00,0.95093,0.95093,0.95075,0.95084,8570230.0
2009-11-30 22:46:00,0.95087,0.95108,0.95085,0.95108,12354318.0
2009-11-30 22:47:00,0.95111,0.95147,0.95111,0.95123,15141446.0
2009-11-30 22:48:00,0.95135,0.95145,0.95126,0.95134,10011666.0
2009-11-30 22:49:00,0.95118,0.95138,0.95087,0.95098,12608200.0
2009-11-30 22:50:00,0.951,0.95141,0.951,0.95134,22574285.0
2009-11-30 22:51:00,0.95132,0.95137,0.95125,0.95135,18109252.0
2009-11-30 22:52:00,0.95125,0.95147,0.95033,0.95143,15557411.0
2009-11-30 22:53:00,0.95141,0.95162,0.95139,0.95153,7686944.0
2009-11-30 22:54:00,0.95142,0.95142,0.95115,0.95125,22624632.0
2009-11-30 22:55:00,0.95125,0.95134,0.95125,0.95134,13293708.0
2009-11-30 22:56:00,0.95132,0.95152,0.95132,0.95134,9045155.0
2009-11-30 22:57:00,0.95133,0.95144,0.95132,0.95144,37861813.0
2009-11-30 22:58:00,0.95152,0.95152,0.95136,0.95136,8116636.0
2009-11-30 22:59:00,0.95129,0.95137,0.95127,0.95127,9834149.0
2009-11-30 23:00:00,0.95128,0.95136,0.95121,0.95121,37060665.0
2009-11-30 23:01:00,0.95121,0.95146,0.95121,0.95131,9151795.0
2009-11-30 23:02:00,0.95136,0.95147,0.95127,0.95147,16443760.0
2009-11-30 23:03:00,0.95128,0.95137,0.95127,0.95127,21375800.0
2009-11-30 23:04:00,0.95137,0.95144,0.95125,0.95125,12695480.0
2009-11-30 23:05:00,0.95127,0.95129,0.95118,0.95118,24679992.0
2009-11-30 23:06:00,0.951,0.9512,0.951,0.95109,27014925.0
2009-11-30 23:07:00,0.95112,0.95128,0.95112,0.95128,12332213.0
2009-11-30 23:08:00,0.95129,0.95156,0.95129,0.95147,13588961.0
2009-11-30 23:09:00,0.95148,0.95148,0.95126,0.95127,8350339.0
2009-11-30 23:10:00,0.95119,0.95139,0.95119,0.95132,12355601.0
2009-11-30 23:11:00,0.95141,0.95147,0.95138,0.95138,22026270.0
2009-11-30 23:12:00,0.95138,0.95156,0.95138,0.95156,19577224.0
2009-11-30 23:13:00,0.95156,0.95175,0.9515,0.95175,11611775.0
2009-11-30 23:14:00,0.95176,0.95176,0.95155,0.95166,7925993.0
2009-11-30 23:15:00,0.95168,0.95168,0.95145,0.95145,5809759.0
2009-11-30 23:16:00,0.95155,0.95166,0.9515,0.95158,16857158.0
2009-11-30 23:17:00,0.95167,0.95169,0.95155,0.95169,12548654.0
2009-11-30 23:18:00,0.95166,0.95166,0.95156,0.95157,11270680.0
2009-11-30 23:19:00,0.95158,0.95168,0.95155,0.95159,8839501.0
2009-11-30 23:20:00,0.95175,0.95183,0.95175,0.95175,24979212.0
2009-11-30 23:21:00,0.95185,0.95185,0.95173,0.95173,7422505.0
2009-11-30 23:22:00,0.95178,0.95185,0.95161,0.95161,17745332.0
2009-11-30 23:23:00,0.95097,0.95167,0.95097,0.95167,24631012.0
2009-11-30 23:24:00,0.95166,0.95166,0.95139,0.95149,5146144.0
2009-11-30 23:25:00,0.95151,0.95165,0.95124,0.95151,13862682.0
2009-11-30 23:26:00,0.95147,0.95168,0.95135,0.95168,37539554.0
2009-11-30 23:27:00,0.95167,0.95167,0.95131,0.95134,27421918.0
2009-11-30 23:28:00,0.95127,0.95127,0.95098,0.95112,12146475.0
2009-11-30 23:29:00,0.95103,0.95103,0.95058,0.95058,14758025.0
2009-11-30 23:30:00,0.95085,0.95113,0.95085,0.95113,20836094.0
2009-11-30 23:31:00,0.95105,0.95108,0.95086,0.95108,11553442.0
2009-11-30 23:32:00,0.95103,0.95122,0.95103,0.95122,11972655.0
2009-11-30 23:33:00,0.95121,0.95121,0.95107,0.95121,16360521.0
2009-11-30 23:34:00,0.9512,0.95132,0.95101,0.95101,16193994.0
2009-11-30 23:35:00,0.95116,0.9514,0.95108,0.9514,17654387.0
2009-11-30 23:36:00,0.95139,0.95148,0.95139,0.9514,40903056.0
2009-11-30 23:37:00,0.9514,0.9514,0.95121,0.95121,23681187.0
2009-11-30 23:38:00,0.95119,0.9513,0.95117,0.95122,14042624.0
2009-11-30 23:39:00,0.95133,0.95161,0.95133,0.95161,76742328.0
2009-11-30 23:40:00,0.95149,0.95156,0.95146,0.95155,10286795.0
2009-11-30 23:41:00,0.9516,0.95167,0.95149,0.95167,12454708.0
2009-11-30 23:42:00,0.95166,0.95166,0.95138,0.9515,9126393.0
2009-11-30 23:43:00,0.9515,0.95165,0.95143,0.9515,15927752.0
2009-11-30 23:44:00,0.95158,0.95164,0.95142,0.95149,17738109.0
2009-11-30 23:45:00,0.95149,0.95166,0.95144,0.95166,40508192.0
2009-11-30 23:46:00,0.95169,0.95178,0.95159,0.95168,11002538.0
2009-11-30 23:47:00,0.95173,0.95173,0.95143,0.95148,5740758.0
2009-11-30 23:48:00,0.95128,0.95175,0.95128,0.95152,18332087.0
2009-11-30 23:49:00,0.95176,0.95177,0.95164,0.95164,12744648.0
2009-11-30 23:50:00,0.95166,0.95166,0.95141,0.95141,13598258.0
2009-11-30 23:51:00,0.9514,0.95178,0.95122,0.95127,28657520.0
2009-11-30 23:52:00,0.95128,0.95166,0.95112,0.95166,8668466.0
2009-11-30 23:53:00,0.95157,0.95157,0.95148,0.95149,40714167.0
2009-11-30 23:54:00,0.95148,0.9516,0.95147,0.95148,30987119.0
2009-11-30 23:55:00,0.95146,0.95146,0.95131,0.95137,10151855.0
2009-11-30 23:56:00,0.95153,0.95164,0.95148,0.95158,12802988.0
2009-11-30 23:57:00,0.95157,0.95157,0.95114,0.95137,37617948.0
2009-11-30 23:58:00,0.9514,0.95144,0.95106,0.95117,35045352.0
2009-11-30 23:59:00,0.95116,0.95151,0.95116,0.95151,5661525.0
2009-12-01 00:00:00,0.95146,0.95146,0.95114,0.95121,22970813.0
2009-12-01 00:01:00,0.95112,0.95122,0.95104,0.95104,12928527.0
2009-12-01 00:02:00,0.95088,0.95116,0.95088,0.95116,22415721.0
2009-12-01 00:03:00,0.95116,0.95124,0.95098,0.95116,59480499.0
2009-12-01 00:04:00,0.95122,0.95139,0.95122,0.95139,12930322.0
2009-12-01 00:05:00,0.95148,0.95148,0.95119,0.95119,19134869.0
2009-12-01 00:06:00,0.95116,0.95131,0.95116,0.95131,6617079.0
2009-12-01 00:07:00,0.95125,0.95145,0.95125,0.95132,15049306.0
2009-12-01 00:08:00,0.9514,0.9514,0.95116,0.95116,12195288.0
2009-12-01 00:09:00,0.95119,0.95119,0.95109,0.95119,12465167.0
2009-12-01 00:10:00,0.9512,0.95128,0.9512,0.95125,9740256.0
2009-12-01 00:11:00,0.95119,0.95131,0.95103,0.95131,13542319.0
2009-12-01 00:12:00,0.95119,0.95119,0.95108,0.9511,13290426.0
2009-12-01 00:13:00,0.95127,0.95127,0.95098,0.95115,8715166.0
2009-12-01 00:14:00,0.95119,0.95119,0.9511,0.95119,18059844.0
2009-12-01 00:15:00,0.95121,0.95121,0.95105,0.95105,8522618.0
2009-12-01 00:16:00,0.9512,0.9512,0.95074,0.95081,14089095.0
2009-12-01 00:17:00,0.95089,0.95105,0.95083,0.95105,8744791.0
2009-12-01 00:18:00,0.95108,0.95137,0.95108,0.95137,10119263.0
2009-12-01 00:19:00,0.95125,0.95145,0.95125,0.9513,5495416.0
2009-12-01 00:20:00,0.95127,0.95138,0.95127,0.95137,23221601.0
2009-12-01 00:21:00,0.95137,0.95137,0.95125,0.95125,7262248.0
2009-12-01 00:22:00,0.95128,0.9514,0.95123,0.95128,13472322.0
2009-12-01 00:23:00,0.95119,0.9514,0.95118,0.9514,18222873.0
2009-12-01 00:24:00,0.95134,0.95145,0.95089,0.95089,12835149.0
2009-12-01 00:25:00,0.95098,0.95118,0.95098,0.95118,26822344.0
2009-12-01 00:26:00,0.95131,0.95131,0.95109,0.95109,6018491.0
2009-12-01 00:27:00,0.95106,0.95109,0.95092,0.951,17705136.0
2009-12-01 00:28:00,0.95112,0.95121,0.9511,0.95121,18458697.0
2009-12-01 00:29:00,0.95113,0.95118,0.95101,0.95101,9261725.0
2009-12-01 00:30:00,0.95094,0.9513,0.95094,0.9513,27812268.0
2009-12-01 00:31:00,0.95135,0.95136,0.95113,0.95116,10533178.0
2009-12-01 00:32:00,0.95121,0.95158,0.95121,0.95158,20916504.0
2009-12-01 00:33:00,0.95153,0.95171,0.95124,0.9514,42253893.0
2009-12-01 00:34:00,0.95145,0.95145,0.95102,0.95102,12195315.0
2009-12-01 00:35:00,0.951,0.951,0.95073,0.95073,25326005.0
2009-12-01 00:36:00,0.95064,0.95075,0.95064,0.95074,23123100.0
2009-12-01 00:37:00,0.95083,0.95095,0.95083,0.9509,9343136.0
2009-12-01 00:38:00,0.95092,0.95111,0.95092,0.95111,14556091.0
2009-12-01 00:39:00,0.95099,0.95099,0.95029,0.95068,27454824.0
2009-12-01 00:40:00,0.9507,0.95088,0.9507,0.95082,4444699.0
2009-12-01 00:41:00,0.95093,0.95104,0.95093,0.95104,12465879.0
2009-12-01 00:42:00,0.95094,0.951,0.95094,0.951,13657368.0
2009-12-01 00:43:00,0.95108,0.95113,0.95096,0.95099,17888112.0
2009-12-01 00:44:00,0.95112,0.95113,0.95088,0.95096,9564430.0
2009-12-01 00:45:00,0.95104,0.95104,0.95093,0.95094,30994139.0
2009-12-01 00:46:00,0.95099,0.95118,0.95096,0.95118,21201171.0
2009-12-01 00:47:00,0.95109,0.95133,0.95109,0.95119,16255309.0
2009-12-01 00:48:00,0.95124,0.95138,0.95114,0.95114,23194075.0
2009-12-01 00:49:00,0.95121,0.95129,0.95121,0.95129,12747824.0
2009-12-01 00:50:00,0.95119,0.95134,0.95118,0.95134,8640025.0
2009-12-01 00:51:00,0.95116,0.95124,0.95116,0.95123,15795620.0
2009-12-01 00:52:00,0.95125,0.95125,0.95073,0.95096,27347600.0
2009-12-01 00:53:00,0.95096,0.95114,0.95096,0.95114,18463093.0
2009-12-01 00:54:00,0.95113,0.95113,0.95093,0.95108,19020021.0
2009-12-01 00:55:00,0.95127,0.95137,0.95127,0.95137,10867592.0
2009-12-01 00:56:00,0.95123,0.95132,0.95094,0.95105,22936473.0
2009-12-01 00:57:00,0.95108,0.95131,0.95108,0.95123,38146147.0
2009-12-01 00:58:00,0.95128,0.95138,0.95115,0.95138,13240441.0
2009-12-01 00:59:00,0.95135,0.95135,0.951,0.9513,12064191.0
2009-12-01 01:00:00,0.95114,0.95114,0.95104,0.95104,12467103.0
2009-12-01 01:01:00,0.95104,0.95104,0.95095,0.95095,9562176.0
2009-12-01 01:02:00,0.95087,0.95115,0.95084,0.95095,17080362.0
2009-12-01 01:03:00,0.95107,0.95113,0.95106,0.95107,24246552.0
2009-12-01 01:04:00,0.9512,0.95136,0.9512,0.95125,8786314.0
2009-12-01 01:05:00,0.95126,0.95126,0.95113,0.95123,12368713.0
2009-12-01 01:06:00,0.9515,0.9515,0.95108,0.95108,14577633.0
2009-12-01 01:07:00,0.95103,0.95113,0.95055,0.9508,8566899.0
2009-12-01 01:08:00,0.95091,0.95116,0.95075,0.95115,12704674.0
2009-12-01 01:09:00,0.95109,0.95122,0.9509,0.95103,5401224.0
2009-12-01 01:10:00,0.95112,0.95138,0.95112,0.95133,16064494.0
2009-12-01 01:11:00,0.95127,0.95127,0.9509,0.9509,19622089.0
2009-12-01 01:12:00,0.9508,0.95115,0.9508,0.95115,8020068.0
2009-12-01 01:13:00,0.9513,0.9515,0.95114,0.95114,12826122.0
2009-12-01 01:14:00,0.95139,0.95139,0.9511,0.95118,17822196.0
2009-12-01 01:15:00,0.95113,0.95135,0.95113,0.95123,11004723.0
2009-12-01 01:16:00,0.95116,0.95129,0.95116,0.95122,9159183.0
2009-12-01 01:17:00,0.95112,0.95132,0.95112,0.95132,12906240.0
2009-12-01 01:18:00,0.95131,0.95131,0.95101,0.95101,12976650.0
2009-12-01 01:19:00,0.95099,0.9513,0.95099,0.9513,15216837.0
2009-12-01 01:20:00,0.9513,0.9514,0.95119,0.95121,12935597.0
2009-12-01 01:21:00,0.95126,0.95135,0.95126,0.95132,11657205.0
2009-12-01 01:22:00,0.95139,0.95139,0.95123,0.95123,19604176.0
2009-12-01 01:23:00,0.95151,0.95151,0.95139,0.9515,11093767.0
2009-12-01 01:24:00,0.95142,0.95142,0.9512,0.9512,29103778.0
2009-12-01 01:25:00,0.95128,0.95158,0.95124,0.95158,14360508.0
2009-12-01 01:26:00,0.95142,0.95142,0.9513,0.9514,11870695.0
2009-12-01 01:27:00,0.95134,0.95153,0.95134,0.95153,17964100.0
2009-12-01 01:28:00,0.95154,0.95154,0.95131,0.95134,10501557.0
2009-12-01 01:29:00,0.9514,0.95147,0.95136,0.95137,10781504.0
2009-12-01 01:30:00,0.95134,0.95134,0.95118,0.95125,76256530.0
2009-12-01 01:31:00,0.9513,0.95136,0.95093,0.95136,22167265.0
2009-12-01 01:32:00,0.95147,0.95147,0.95104,0.95137,15639721.0
2009-12-01 01:33:00,0.95131,0.95131,0.95117,0.95117,29845778.0
2009-12-01 01:34:00,0.9514,0.9514,0.95129,0.95134,8133606.0
2009-12-01 01:35:00,0.95129,0.95139,0.95128,0.95138,13770842.0
2009-12-01 01:36:00,0.95128,0.95149,0.95128,0.95149,10144466.0
2009-12-01 01:37:00,0.95159,0.95159,0.95152,0.95156,17689165.0
2009-12-01 01:38:00,0.95148,0.95148,0.95134,0.95139,6697880.0
2009-12-01 01:39:00,0.95139,0.95139,0.9513,0.9513,13672239.0
2009-12-01 01:40:00,0.95122,0.9514,0.95121,0.95131,14866848.0
2009-12-01 01:41:00,0.95122,0.95136,0.95121,0.95121,17660131.0
2009-12-01 01:42:00,0.95116,0.95116,0.95091,0.95091,14331624.0
2009-12-01 01:43:00,0.95097,0.95115,0.95097,0.95115,14687473.0
2009-12-01 01:44:00,0.95122,0.95147,0.95122,0.95132,15694925.0
2009-12-01 01:45:00,0.95151,0.95172,0.95151,0.95172,18000657.0
2009-12-01 01:46:00,0.95177,0.95179,0.95166,0.95172,10525188.0
2009-12-01 01:47:00,0.95158,0.95172,0.95154,0.95154,22516900.0
2009-12-01 01:48:00,0.95142,0.95142,0.95106,0.9513,12305148.0
2009-12-01 01:49:00,0.95134,0.95134,0.95112,0.95112,20507070.0
2009-12-01 01:50:00,0.95123,0.95134,0.95122,0.95122,7136948.0
2009-12-01 01:51:00,0.95106,0.95106,0.95091,0.95091,9739954.0
2009-12-01 01:52:00,0.95095,0.95106,0.95085,0.95106,11478135.0
2009-12-01 01:53:00,0.95108,0.95131,0.95092,0.95131,20172569.0
2009-12-01 01:54:00,0.95129,0.95129,0.95119,0.95121,36581377.0
2009-12-01 01:55:00,0.95123,0.95139,0.95123,0.95139,13659891.0
2009-12-01 01:56:00,0.95159,0.95162,0.95146,0.95146,14889607.0
2009-12-01 01:57:00,0.95133,0.95135,0.95092,0.95095,18193003.0
2009-12-01 01:58:00,0.95106,0.95142,0.95101,0.95125,13411093.0
2009-12-01 01:59:00,0.95109,0.9514,0.95096,0.9514,19588924.0
2009-12-01 02:00:00,0.9514,0.95152,0.95107,0.9511,18119438.0
2009-12-01 02:01:00,0.95145,0.9516,0.95141,0.9516,13083994.0
2009-12-01 02:02:00,0.95152,0.95153,0.9513,0.9513,19566583.0
2009-12-01 02:03:00,0.9514,0.95146,0.95133,0.95133,14199511.0
2009-12-01 02:04:00,0.95142,0.95142,0.95135,0.95135,13975743.0
2009-12-01 02:05:00,0.95123,0.9514,0.95123,0.9514,37048193.0
2009-12-01 02:06:00,0.95151,0.95166,0.9515,0.95155,18754711.0
2009-12-01 02:07:00,0.95162,0.95162,0.95146,0.95159,12681622.0
2009-12-01 02:08:00,0.95155,0.9517,0.95151,0.9517,9748725.0
2009-12-01 02:09:00,0.95168,0.95178,0.95165,0.95178,6919670.0
2009-12-01 02:10:00,0.95164,0.95164,0.95136,0.9514,20012760.0
2009-12-01 02:11:00,0.95166,0.95181,0.95153,0.95159,11289124.0
2009-12-01 02:12:00,0.95171,0.95185,0.95171,0.95185,24443008.0
2009-12-01 02:13:00,0.95172,0.95172,0.95149,0.95149,10771863.0
2009-12-01 02:14:00,0.95135,0.95135,0.95122,0.95122,19252035.0
2009-12-01 02:15:00,0.95103,0.95133,0.95103,0.95121,14673640.0
2009-12-01 02:16:00,0.95114,0.95114,0.95104,0.95104,16080001.0
2009-12-01 02:17:00,0.95106,0.95106,0.95094,0.95094,15532260.0
2009-12-01 02:18:00,0.95108,0.95131,0.95108,0.95127,16467857.0
2009-12-01 02:19:00,0.95117,0.9513,0.95117,0.95126,13608097.0
2009-12-01 02:20:00,0.95124,0.95125,0.95122,0.95125,12711272.0
2009-12-01 02:21:00,0.95125,0.95125,0.9512,0.95125,7143647.0
2009-12-01 02:22:00,0.95143,0.95149,0.9514,0.95146,16435164.0
2009-12-01 02:23:00,0.95116,0.95125,0.95116,0.95123,9464003.0
2009-12-01 02:24:00,0.95133,0.95142,0.95123,0.95123,14530805.0
2009-12-01 02:25:00,0.95138,0.95154,0.95138,0.95154,7949185.0
2009-12-01 02:26:00,0.95131,0.95149,0.95131,0.95135,27226573.0
2009-12-01 02:27:00,0.95142,0.95167,0.95133,0.95133,14786538.0
2009-12-01 02:28:00,0.95131,0.95142,0.95109,0.95133,21666764.0
2009-12-01 02:29:00,0.95125,0.95125,0.95052,0.95072,80549840.0
2009-12-01 02:30:00,0.9508,0.9511,0.9508,0.9511,9951545.0
2009-12-01 02:31:00,0.95105,0.95147,0.95102,0.95147,10784103.0
2009-12-01 02:32:00,0.95137,0.95144,0.95137,0.95137,16912160.0
2009-12-01 02:33:00,0.95143,0.95143,0.95126,0.95126,12006366.0
2009-12-01 02:34:00,0.95114,0.95121,0.95091,0.95112,15433110.0
2009-12-01 02:35:00,0.95113,0.95116,0.95106,0.95107,27989786.0
2009-12-01 02:36:00,0.95105,0.95126,0.95105,0.95126,10623164.0
2009-12-01 02:37:00,0.95125,0.95135,0.95105,0.95105,20150248.0
2009-12-01 02:38:00,0.95098,0.95124,0.95098,0.95119,12652997.0
2009-12-01 02:39:00,0.95114,0.95132,0.95109,0.95124,14148089.0
2009-12-01 02:40:00,0.95123,0.95131,0.95114,0.95131,15947219.0
2009-12-01 02:41:00,0.95142,0.95145,0.95128,0.95135,13899582.0
2009-12-01 02:42:00,0.95124,0.95124,0.9508,0.9508,11902830.0
2009-12-01 02:43:00,0.9509,0.95104,0.9509,0.95103,9966466.0
2009-12-01 02:44:00,0.95091,0.95103,0.95091,0.95091,10314675.0
2009-12-01 02:45:00,0.95099,0.95119,0.95099,0.95119,16377684.0
2009-12-01 02:46:00,0.95101,0.95136,0.95101,0.95127,12038784.0
2009-12-01 02:47:00,0.95118,0.95139,0.95116,0.95126,7484197.0
2009-12-01 02:48:00,0.95139,0.95139,0.95126,0.95126,18044960.0
2009-12-01 02:49:00,0.95129,0.95137,0.95129,0.95137,15192449.0
2009-12-01 02:50:00,0.95132,0.95132,0.95104,0.95118,5731344.0
2009-12-01 02:51:00,0.95124,0.95141,0.95124,0.95127,12000260.0
2009-12-01 02:52:00,0.95119,0.95119,0.95113,0.95113,9049227.0
2009-12-01 02:53:00,0.95118,0.95118,0.95105,0.95111,13443041.0
2009-12-01 02:54:00,0.95092,0.95121,0.95092,0.95115,12091807.0
2009-12-01 02:55:00,0.95114,0.95139,0.95114,0.95119,9163864.0
2009-12-01 02:56:00,0.95115,0.95129,0.95107,0.95116,26860032.0
2009-12-01 02:57:00,0.95105,0.95134,0.95105,0.95133,18030571.0
2009-12-01 02:58:00,0.95131,0.95137,0.95113,0.95113,9812392.0
2009-12-01 02:59:00,0.95113,0.95113,0.95103,0.95103,11418849.0
2009-12-01 03:00:00,0.95113,0.95114,0.95108,0.95108,13174831.0
2009-12-01 03:01:00,0.95102,0.95102,0.95084,0.95084,13380941.0
2009-12-01 03:02:00,0.95085,0.95095,0.95076,0.95095,37354239.0
2009-12-01 03:03:00,0.95095,0.95096,0.95078,0.95088,21728376.0
2009-12-01 03:04:00,0.95083,0.95099,0.95083,0.95083,11723399.0
2009-12-01 03:05:00,0.95084,0.95092,0.95059,0.95077,18574239.0
2009-12-01 03:06:00,0.9507,0.95091,0.9507,0.9508,18343858.0
2009-12-01 03:07:00,0.95083,0.95099,0.95072,0.95099,27402406.0
2009-12-01 03:08:00,0.95094,0.95094,0.95078,0.95078,15537690.0
2009-12-01 03:09:00,0.95086,0.9509,0.95071,0.9509,8172554.0
2009-12-01 03:10:00,0.95081,0.95082,0.95064,0.95064,11722137.0
2009-12-01 03:11:00,0.95057,0.95077,0.95057,0.95077,23442567.0
2009-12-01 03:12:00,0.95081,0.95081,0.95071,0.95071,16955574.0
2009-12-01 03:13:00,0.95062,0.95071,0.95055,0.95071,21713613.0
2009-12-01 03:14:00,0.95075,0.95075,0.95048,0.95048,28341392.0
2009-12-01 03:15:00,0.9504,0.95052,0.95032,0.95045,8859233.0
2009-12-01 03:16:00,0.95051,0.95071,0.95042,0.95042,16862849.0
2009-12-01 03:17:00,0.95034,0.95046,0.95034,0.95037,13814856.0
2009-12-01 03:18:00,0.95047,0.95064,0.95047,0.95064,12472115.0
2009-12-01 03:19:00,0.95053,0.95071,0.95053,0.95071,4309802.0
2009-12-01 03:20:00,0.95073,0.95073,0.95063,0.95063,25591732.0
2009-12-01 03:21:00,0.95072,0.95074,0.95061,0.95063,13232811.0
2009-12-01 03:22:00,0.95061,0.95082,0.95061,0.95082,9701107.0
2009-12-01 03:23:00,0.9507,0.9507,0.95022,0.95057,23984136.0
2009-12-01 03:24:00,0.95072,0.95082,0.95072,0.95082,24267925.0
2009-12-01 03:25:00,0.95093,0.95102,0.95081,0.95084,12868327.0
2009-12-01 03:26:00,0.95075,0.95076,0.95066,0.95076,42893004.0
2009-12-01 03:27:00,0.95084,0.95084,0.9507,0.95084,22337145.0
2009-12-01 03:28:00,0.95079,0.9509,0.95074,0.9509,10001118.0
2009-12-01 03:29:00,0.95075,0.95075,0.95066,0.95066,25927352.0
2009-12-01 03:30:00,0.95073,0.95073,0.95064,0.95066,9210148.0
2009-12-01 03:31:00,0.95074,0.95074,0.95064,0.95065,19547496.0
2009-12-01 03:32:00,0.95071,0.95079,0.95053,0.95053,16958940.0
2009-12-01 03:33:00,0.95053,0.95053,0.95038,0.95048,6303404.0
2009-12-01 03:34:00,0.95037,0.95046,0.95028,0.95028,29468628.0
2009-12-01 03:35:00,0.95042,0.95045,0.95027,0.95036,13403456.0
2009-12-01 03:36:00,0.95048,0.95058,0.95043,0.95055,16816975.0
2009-12-01 03:37:00,0.95055,0.95063,0.95037,0.95063,14764189.0
2009-12-01 03:38:00,0.95057,0.95065,0.95041,0.95055,7018697.0
2009-12-01 03:39:00,0.95065,0.95065,0.95054,0.95055,22414673.0
2009-12-01 03:40:00,0.95063,0.95082,0.95063,0.95082,6079000.0
2009-12-01 03:41:00,0.95072,0.95072,0.95045,0.95063,9282875.0
2009-12-01 03:42:00,0.95073,0.95075,0.95063,0.95075,9455873.0
2009-12-01 03:43:00,0.9507,0.95088,0.95064,0.95088,15474018.0
2009-12-01 03:44:00,0.95064,0.95078,0.95055,0.95078,8238393.0
2009-12-01 03:45:00,0.95073,0.95073,0.95064,0.95064,18475548.0
2009-12-01 03:46:00,0.95054,0.95065,0.95054,0.95065,9482283.0
2009-12-01 03:47:00,0.95054,0.95063,0.95054,0.95054,12640689.0
2009-12-01 03:48:00,0.95057,0.95057,0.95031,0.95054,14014611.0
2009-12-01 03:49:00,0.95053,0.95065,0.95053,0.95059,9511968.0
2009-12-01 03:50:00,0.95054,0.95054,0.95045,0.95045,13291927.0
2009-12-01 03:51:00,0.95032,0.95032,0.94998,0.94998,13293316.0
2009-12-01 03:52:00,0.9499,0.95013,0.9499,0.95001,15443105.0
2009-12-01 03:53:00,0.95004,0.95042,0.95004,0.95042,6555458.0
2009-12-01 03:54:00,0.95042,0.95043,0.95018,0.95037,18582954.0
2009-12-01 03:55:00,0.95056,0.95056,0.95038,0.95038,12449761.0
2009-12-01 03:56:00,0.95035,0.95047,0.95035,0.95035,57242328.0
2009-12-01 03:57:00,0.95042,0.95061,0.95042,0.9505,20504683.0
2009-12-01 03:58:00,0.95056,0.95057,0.95047,0.95047,13873298.0
2009-12-01 03:59:00,0.95056,0.95057,0.95047,0.95047,24662670.0
2009-12-01 04:00:00,0.95049,0.95055,0.95049,0.95051,5506784.0
2009-12-01 04:01:00,0.95037,0.9504,0.94997,0.9504,34884888.0
2009-12-01 04:02:00,0.9504,0.95067,0.9504,0.95067,35690652.0
2009-12-01 04:03:00,0.95056,0.95075,0.95056,0.95061,13939018.0
2009-12-01 04:04:00,0.95072,0.95086,0.95063,0.95063,9857127.0
2009-12-01 04:05:00,0.95074,0.95084,0.95074,0.95084,31233853.0
2009-12-01 04:06:00,0.95094,0.95103,0.95092,0.95103,40002114.0
2009-12-01 04:07:00,0.95112,0.95132,0.95083,0.9511,8561446.0
2009-12-01 04:08:00,0.95093,0.95112,0.95093,0.95112,28620320.0
2009-12-01 04:09:00,0.9511,0.95125,0.9511,0.95125,12589812.0
2009-12-01 04:10:00,0.95111,0.95113,0.95091,0.95113,13220589.0
2009-12-01 04:11:00,0.95107,0.95116,0.95093,0.95093,18500441.0
2009-12-01 04:12:00,0.951,0.951,0.95067,0.95068,5859111.0
2009-12-01 04:13:00,0.9508,0.95081,0.95064,0.9508,11797704.0
2009-12-01 04:14:00,0.95074,0.95074,0.95046,0.95063,41020960.0
2009-12-01 04:15:00,0.95084,0.95112,0.95084,0.95112,18479120.0
2009-12-01 04:16:00,0.95114,0.95133,0.95114,0.95116,15927752.0
2009-12-01 04:17:00,0.95117,0.95123,0.95107,0.95117,8568581.0
2009-12-01 04:18:00,0.95105,0.95126,0.95105,0.95126,13616167.0
2009-12-01 04:19:00,0.95105,0.95105,0.95078,0.95078,10955053.0
2009-12-01 04:20:00,0.95083,0.95114,0.95083,0.95107,76888422.0
2009-12-01 04:21:00,0.95105,0.95105,0.95083,0.95093,14698162.0
2009-12-01 04:22:00,0.95107,0.95107,0.95066,0.95098,25642868.0
2009-12-01 04:23:00,0.95096,0.95105,0.95096,0.95104,38081232.0
2009-12-01 04:24:00,0.95096,0.95106,0.95086,0.95099,19197899.0
2009-12-01 04:25:00,0.95093,0.95115,0.95093,0.95112,16089413.0
2009-12-01 04:26:00,0.95132,0.95132,0.95121,0.95123,15078812.0
2009-12-01 04:27:00,0.95124,0.95124,0.95114,0.95123,11474658.0
2009-12-01 04:28:00,0.95124,0.95124,0.95109,0.9512,11199538.0
2009-12-01 04:29:00,0.95123,0.95131,0.95121,0.95121,19838232.0
2009-12-01 04:30:00,0.95085,0.95119,0.95085,0.95113,15839890.0
2009-12-01 04:31:00,0.95113,0.95153,0.95113,0.95153,13087464.0
2009-12-01 04:32:00,0.95157,0.95158,0.95149,0.95149,30107510.0
2009-12-01 04:33:00,0.9514,0.9514,0.9513,0.9513,38192641.0
2009-12-01 04:34:00,0.9513,0.95134,0.95105,0.95133,14898097.0
2009-12-01 04:35:00,0.95121,0.95147,0.95121,0.95147,4835240.0
2009-12-01 04:36:00,0.95157,0.95157,0.95087,0.95087,27186548.0
2009-12-01 04:37:00,0.95151,0.95175,0.95151,0.95168,17946327.0
2009-12-01 04:38:00,0.95163,0.95163,0.95148,0.95148,7587925.0
2009-12-01 04:39:00,0.95137,0.95147,0.95137,0.95147,23629950.0
2009-12-01 04:40:00,0.95149,0.95176,0.95149,0.95176,9529431.0
2009-12-01 04:41:00,0.95166,0.95166,0.95156,0.95156,12481374.0
2009-12-01 04:42:00,0.95178,0.95178,0.95157,0.95157,12774768.0
2009-12-01 04:43:00,0.95157,0.95164,0.95137,0.95164,16034581.0
2009-12-01 04:44:00,0.95182,0.95186,0.95182,0.95184,5287850.0
2009-12-01 04:45:00,0.95183,0.95211,0.95181,0.95211,8331750.0
2009-12-01 04:46:00,0.9521,0.9521,0.95186,0.9521,12074217.0
2009-12-01 04:47:00,0.9521,0.95215,0.95192,0.95192,18130416.0
2009-12-01 04:48:00,0.95183,0.95231,0.95183,0.95231,20289486.0
2009-12-01 04:49:00,0.95231,0.95255,0.95231,0.95255,13654107.0
2009-12-01 04:50:00,0.95263,0.95263,0.9523,0.9523,9069559.0
2009-12-01 04:51:00,0.95226,0.95226,0.95196,0.95202,13963175.0
2009-12-01 04:52:00,0.95191,0.95201,0.95191,0.95195,12683549.0
2009-12-01 04:53:00,0.95192,0.95192,0.95173,0.95173,25841715.0
2009-12-01 04:54:00,0.95173,0.95173,0.95154,0.95154,23035272.0
2009-12-01 04:55:00,0.9517,0.95178,0.9517,0.95172,13021005.0
2009-12-01 04:56:00,0.95171,0.95191,0.95171,0.95181,20141160.0
2009-12-01 04:57:00,0.95164,0.95172,0.95154,0.95154,17583150.0
2009-12-01 04:58:00,0.95148,0.95166,0.95148,0.95166,8331174.0
2009-12-01 04:59:00,0.95166,0.95182,0.95166,0.95182,40078575.0
2009-12-01 05:00:00,0.95191,0.95193,0.9519,0.95193,9391796.0
2009-12-01 05:01:00,0.95191,0.95193,0.95181,0.95181,7495969.0
2009-12-01 05:02:00,0.95182,0.95201,0.95182,0.9519,40133358.0
2009-12-01 05:03:00,0.95191,0.95197,0.95189,0.95189,9155013.0
2009-12-01 05:04:00,0.952,0.95227,0.952,0.95227,12925332.0
2009-12-01 05:05:00,0.95218,0.95227,0.95209,0.95227,20813820.0
2009-12-01 05:06:00,0.95225,0.95226,0.95209,0.95226,8263751.0
2009-12-01 05:07:00,0.95239,0.9524,0.9513,0.95237,16694294.0
2009-12-01 05:08:00,0.95238,0.95238,0.95226,0.95226,18416813.0
2009-12-01 05:09:00,0.95228,0.95228,0.95216,0.95219,23289266.0
2009-12-01 05:10:00,0.95229,0.95229,0.9522,0.9522,12520560.0
2009-12-01 05:11:00,0.95219,0.9522,0.952,0.952,10574214.0
2009-12-01 05:12:00,0.95198,0.95226,0.95197,0.95225,14165447.0
2009-12-01 05:13:00,0.95225,0.95245,0.95225,0.95244,11319695.0
2009-12-01 05:14:00,0.95244,0.9525,0.95225,0.95225,8696326.0
2009-12-01 05:15:00,0.95238,0.95248,0.95238,0.95238,6104942.0
2009-12-01 05:16:00,0.95236,0.95247,0.95236,0.95247,18272718.0
2009-12-01 05:17:00,0.95257,0.95257,0.95229,0.95229,37753220.0
2009-12-01 05:18:00,0.95221,0.95221,0.95201,0.95204,13740567.0
2009-12-01 05:19:00,0.95174,0.95216,0.95174,0.95215,7196685.0
2009-12-01 05:20:00,0.9521,0.9521,0.9518,0.95182,11044296.0
2009-12-01 05:21:00,0.95172,0.95189,0.95172,0.95182,13612891.0
2009-12-01 05:22:00,0.95168,0.95182,0.95168,0.95176,9210130.0
2009-12-01 05:23:00,0.95185,0.95194,0.95184,0.95194,22175424.0
2009-12-01 05:24:00,0.95191,0.9521,0.95191,0.9521,10081414.0
2009-12-01 05:25:00,0.95203,0.95211,0.95193,0.95193,11917277.0
2009-12-01 05:26:00,0.95192,0.95192,0.95181,0.95192,20278980.0
2009-12-01 05:27:00,0.95185,0.95201,0.95182,0.95184,25428944.0
2009-12-01 05:28:00,0.95194,0.95194,0.95183,0.95183,14358432.0
2009-12-01 05:29:00,0.95182,0.952,0.95182,0.952,29461572.0
2009-12-01 05:30:00,0.95188,0.95201,0.95183,0.95201,23118440.0
2009-12-01 05:31:00,0.95191,0.95203,0.95185,0.95191,16130928.0
2009-12-01 05:32:00,0.95187,0.95187,0.95167,0.95167,17961216.0
2009-12-01 05:33:00,0.95164,0.95164,0.95114,0.95128,14106588.0
2009-12-01 05:34:00,0.95144,0.95163,0.95118,0.95151,20087188.0
2009-12-01 05:35:00,0.95144,0.95152,0.95126,0.95152,8172717.0
2009-12-01 05:36:00,0.9515,0.95168,0.95146,0.95149,13703859.0
2009-12-01 05:37:00,0.95164,0.95164,0.95125,0.95125,11689434.0
2009-12-01 05:38:00,0.95126,0.95126,0.95098,0.95106,40248537.0
2009-12-01 05:39:00,0.95107,0.95125,0.95107,0.95125,17500970.0
2009-12-01 05:40:00,0.95119,0.95119,0.95098,0.95109,17972574.0
2009-12-01 05:41:00,0.95098,0.95098,0.95079,0.95079,38010126.0
2009-12-01 05:42:00,0.95073,0.9509,0.95073,0.9509,15762709.0
2009-12-01 05:43:00,0.95029,0.951,0.95029,0.951,18506698.0
2009-12-01 05:44:00,0.95097,0.95106,0.95089,0.951,9184966.0
2009-12-01 05:45:00,0.95091,0.95099,0.95077,0.95081,17273535.0
2009-12-01 05:46:00,0.95078,0.951,0.95078,0.95087,12855802.0
2009-12-01 05:47:00,0.95089,0.95099,0.95089,0.95089,43074745.0
2009-12-01 05:48:00,0.9509,0.95094,0.95081,0.95081,11876521.0
2009-12-01 05:49:00,0.95083,0.95112,0.95081,0.95081,15435161.0
2009-12-01 05:50:00,0.95075,0.95075,0.95064,0.95074,20281080.0
2009-12-01 05:51:00,0.9508,0.95095,0.95072,0.95095,10346566.0
2009-12-01 05:52:00,0.95083,0.95101,0.95083,0.95101,55917435.0
2009-12-01 05:53:00,0.95099,0.95106,0.95083,0.95106,10832860.0
2009-12-01 05:54:00,0.9511,0.95121,0.95106,0.95106,15914131.0
2009-12-01 05:55:00,0.95109,0.95109,0.95082,0.95082,20782698.0
2009-12-01 05:56:00,0.95082,0.95091,0.95082,0.95091,20603840.0
2009-12-01 05:57:00,0.9509,0.9509,0.95079,0.95079,26029740.0
2009-12-01 05:58:00,0.95081,0.95081,0.95061,0.95075,11794998.0
2009-12-01 05:59:00,0.95078,0.95091,0.95078,0.95091,28556682.0
2009-12-01 06:00:00,0.95099,0.95102,0.95097,0.95097,17731330.0
2009-12-01 06:01:00,0.95082,0.95102,0.95074,0.95074,15779885.0
2009-12-01 06:02:00,0.95065,0.95073,0.95065,0.95071,14693294.0
2009-12-01 06:03:00,0.95043,0.95091,0.95043,0.95091,16524720.0
2009-12-01 06:04:00,0.95094,0.95094,0.94985,0.95082,10658615.0
2009-12-01 06:05:00,0.95079,0.95101,0.95079,0.95101,27274992.0
2009-12-01 06:06:00,0.95091,0.9512,0.95074,0.9512,19662253.0
2009-12-01 06:07:00,0.95119,0.9512,0.95106,0.95114,17502335.0
2009-12-01 06:08:00,0.95119,0.95149,0.95119,0.95138,50298696.0
2009-12-01 06:09:00,0.95138,0.95141,0.95128,0.95141,13500528.0
2009-12-01 06:10:00,0.95136,0.95147,0.95134,0.9514,10491403.0
2009-12-01 06:11:00,0.95137,0.95147,0.95115,0.95147,16243800.0
2009-12-01 06:12:00,0.95129,0.95135,0.951,0.951,12579472.0
2009-12-01 06:13:00,0.95101,0.9511,0.95101,0.9511,22933568.0
2009-12-01 06:14:00,0.95109,0.95109,0.95099,0.95109,21497826.0
2009-12-01 06:15:00,0.95108,0.9513,0.95107,0.9513,21622381.0
2009-12-01 06:16:00,0.95134,0.95145,0.95132,0.95137,14398531.0
2009-12-01 06:17:00,0.95146,0.95156,0.95146,0.95156,31973970.0
2009-12-01 06:18:00,0.95156,0.95156,0.95137,0.95137,26575458.0
2009-12-01 06:19:00,0.95133,0.95133,0.95116,0.95133,10835525.0
2009-12-01 06:20:00,0.95135,0.95172,0.95135,0.95162,26266032.0
2009-12-01 06:21:00,0.95163,0.95163,0.95128,0.95128,11105156.0
2009-12-01 06:22:00,0.95135,0.95135,0.95123,0.95124,20205998.0
2009-12-01 06:23:00,0.95127,0.95154,0.95127,0.95154,25184440.0
2009-12-01 06:24:00,0.95154,0.95172,0.95154,0.95163,22102158.0
2009-12-01 06:25:00,0.9516,0.95184,0.9516,0.95164,13566445.0
2009-12-01 06:26:00,0.95153,0.95173,0.95153,0.95173,21428432.0
2009-12-01 06:27:00,0.9517,0.95182,0.95167,0.95182,14708552.0
2009-12-01 06:28:00,0.95183,0.95191,0.9518,0.9518,17311243.0
2009-12-01 06:29:00,0.95182,0.95191,0.95182,0.95182,130502515.0
2009-12-01 06:30:00,0.95188,0.9519,0.95164,0.95164,16122957.0
2009-12-01 06:31:00,0.95161,0.95161,0.95152,0.95152,13405046.0
2009-12-01 06:32:00,0.95155,0.95164,0.95151,0.95152,96363118.0
2009-12-01 06:33:00,0.95147,0.95168,0.95147,0.95168,10896372.0
2009-12-01 06:34:00,0.95153,0.95155,0.95137,0.95137,59957568.0
2009-12-01 06:35:00,0.95147,0.95147,0.95137,0.95144,32702704.0
2009-12-01 06:36:00,0.95135,0.95135,0.95125,0.95133,10368577.0
2009-12-01 06:37:00,0.95139,0.95167,0.95139,0.95158,14868630.0
2009-12-01 06:38:00,0.95148,0.95157,0.95136,0.95136,27147383.0
2009-12-01 06:39:00,0.95128,0.95139,0.95128,0.95139,58253008.0
2009-12-01 06:40:00,0.95136,0.95136,0.9512,0.95124,17899848.0
2009-12-01 06:41:00,0.95129,0.95129,0.95095,0.95095,52490331.0
2009-12-01 06:42:00,0.95074,0.95074,0.95029,0.95029,17980514.0
2009-12-01 06:43:00,0.95036,0.95068,0.95036,0.95048,16831013.0
2009-12-01 06:44:00,0.95039,0.95047,0.95038,0.95038,24921939.0
2009-12-01 06:45:00,0.95045,0.95083,0.95045,0.95083,40872256.0
2009-12-01 06:46:00,0.95083,0.95083,0.95072,0.95072,17012477.0
2009-12-01 06:47:00,0.95072,0.95091,0.94976,0.94976,10305450.0
2009-12-01 06:48:00,0.95076,0.95076,0.95061,0.95063,10823232.0
2009-12-01 06:49:00,0.95055,0.95084,0.95055,0.95084,12087377.0
2009-12-01 06:50:00,0.95083,0.9511,0.95083,0.9511,103075635.0
2009-12-01 06:51:00,0.95104,0.95119,0.95085,0.95117,16971220.0
2009-12-01 06:52:00,0.95107,0.95111,0.95096,0.95111,16176491.0
2009-12-01 06:53:00,0.95108,0.95108,0.95066,0.95089,140485914.0
2009-12-01 06:54:00,0.95098,0.9511,0.95098,0.95099,15069848.0
2009-12-01 06:55:00,0.95093,0.95104,0.95093,0.95104,66057915.0
2009-12-01 06:56:00,0.95104,0.95115,0.95104,0.95108,42261750.0
2009-12-01 06:57:00,0.95101,0.95111,0.95101,0.95111,21300336.0
2009-12-01 06:58:00,0.95103,0.95117,0.95103,0.95117,15121461.0
2009-12-01 06:59:00,0.95118,0.95118,0.95086,0.95098,52574940.0
2009-12-01 07:00:00,0.95112,0.95121,0.95112,0.95121,31346884.0
2009-12-01 07:01:00,0.95119,0.95119,0.95112,0.95112,10648395.0
2009-12-01 07:02:00,0.95112,0.95122,0.95112,0.95122,12234820.0
2009-12-01 07:03:00,0.95117,0.95131,0.95117,0.95131,7997544.0
2009-12-01 07:04:00,0.95129,0.95138,0.9512,0.9513,12067038.0
2009-12-01 07:05:00,0.95139,0.95139,0.95112,0.95131,35975221.0
2009-12-01 07:06:00,0.95132,0.95136,0.95115,0.95115,40795146.0
2009-12-01 07:07:00,0.95104,0.95131,0.95097,0.95131,18906933.0
2009-12-01 07:08:00,0.95131,0.95131,0.95112,0.95131,40598235.0
2009-12-01 07:09:00,0.95134,0.9515,0.95134,0.95147,14426372.0
2009-12-01 07:10:00,0.95152,0.95182,0.95143,0.95173,10275949.0
2009-12-01 07:11:00,0.95161,0.95171,0.95152,0.95171,52873980.0
2009-12-01 07:12:00,0.95161,0.95183,0.95161,0.95183,11662972.0
2009-12-01 07:13:00,0.95182,0.9519,0.95182,0.9519,10091121.0
2009-12-01 07:14:00,0.9518,0.9518,0.95171,0.95171,84242417.0
2009-12-01 07:15:00,0.95166,0.95194,0.95163,0.95194,15521752.0
2009-12-01 07:16:00,0.95191,0.95201,0.95183,0.95183,38068932.0
2009-12-01 07:17:00,0.95173,0.95191,0.9517,0.9517,151348456.0
2009-12-01 07:18:00,0.95165,0.95165,0.95147,0.95147,7049862.0
2009-12-01 07:19:00,0.95157,0.95165,0.95146,0.95146,11958165.0
2009-12-01 07:20:00,0.95134,0.95134,0.95115,0.95115,54550076.0
2009-12-01 07:21:00,0.95115,0.95144,0.95115,0.95144,10840771.0
2009-12-01 07:22:00,0.95142,0.95162,0.95142,0.95162,115563120.0
2009-12-01 07:23:00,0.95162,0.95172,0.95162,0.95172,97742208.0
2009-12-01 07:24:00,0.95163,0.95172,0.95145,0.95172,24005451.0
2009-12-01 07:25:00,0.95162,0.95167,0.95162,0.95163,6340086.0
2009-12-01 07:26:00,0.95153,0.95171,0.95153,0.95171,40993944.0
2009-12-01 07:27:00,0.95172,0.95172,0.9516,0.95171,15006756.0
2009-12-01 07:28:00,0.9516,0.95181,0.95145,0.95178,17846143.0
2009-12-01 07:29:00,0.9517,0.9518,0.95162,0.95171,53912874.0
2009-12-01 07:30:00,0.95152,0.95177,0.95152,0.95171,9835562.0
2009-12-01 07:31:00,0.95168,0.95168,0.95148,0.95151,12362475.0
2009-12-01 07:32:00,0.95154,0.95163,0.95154,0.95154,47332139.0
2009-12-01 07:33:00,0.95147,0.95156,0.95147,0.95148,9399360.0
2009-12-01 07:34:00,0.95153,0.95154,0.95139,0.95154,22899681.0
2009-12-01 07:35:00,0.95138,0.95139,0.95108,0.95128,38454795.0
2009-12-01 07:36:00,0.95128,0.95164,0.95128,0.95164,11142975.0
2009-12-01 07:37:00,0.95153,0.95153,0.95134,0.95142,126855891.0
2009-12-01 07:38:00,0.95151,0.95153,0.95149,0.95149,112448932.0
2009-12-01 07:39:00,0.95149,0.95172,0.95133,0.95172,29538836.0
2009-12-01 07:40:00,0.9516,0.9516,0.95138,0.9515,8402160.0
2009-12-01 07:41:00,0.9515,0.9515,0.9513,0.9515,45166502.0
2009-12-01 07:42:00,0.95138,0.9514,0.95131,0.9514,16512722.0
2009-12-01 07:43:00,0.95143,0.95143,0.95121,0.95143,99503599.0
2009-12-01 07:44:00,0.9514,0.9515,0.9514,0.95143,110156222.0
2009-12-01 07:45:00,0.95141,0.95176,0.95131,0.95176,12705044.0
2009-12-01 07:46:00,0.95174,0.95174,0.95144,0.95144,7883780.0
2009-12-01 07:47:00,0.95144,0.95144,0.95123,0.95123,47075028.0
2009-12-01 07:48:00,0.95133,0.95134,0.95124,0.95124,38228624.0
2009-12-01 07:49:00,0.95123,0.95147,0.95123,0.95147,7532195.0
2009-12-01 07:50:00,0.9515,0.95159,0.9515,0.95159,41387790.0
2009-12-01 07:51:00,0.95158,0.95158,0.95147,0.95147,10849569.0
2009-12-01 07:52:00,0.95152,0.95161,0.95143,0.95155,13800282.0
2009-12-01 07:53:00,0.95156,0.95161,0.95149,0.95155,30571590.0
2009-12-01 07:54:00,0.95158,0.95183,0.95158,0.95183,9671022.0
2009-12-01 07:55:00,0.9518,0.95182,0.95165,0.95182,13115911.0
2009-12-01 07:56:00,0.95173,0.95184,0.95173,0.95173,62046936.0
2009-12-01 07:57:00,0.95175,0.95178,0.95139,0.95163,12706851.0
2009-12-01 07:58:00,0.95165,0.95175,0.95165,0.95175,73153808.0
2009-12-01 07:59:00,0.95175,0.95185,0.95175,0.95175,119134180.0
2009-12-01 08:00:00,0.95182,0.95188,0.95158,0.95183,12924489.0
2009-12-01 08:01:00,0.95183,0.95183,0.95166,0.95166,10826348.0
2009-12-01 08:02:00,0.9515,0.95187,0.95142,0.95187,7147762.0
2009-12-01 08:03:00,0.95175,0.95185,0.95175,0.95185,91450088.0
2009-12-01 08:04:00,0.95195,0.95195,0.95148,0.95188,56333394.0
2009-12-01 08:05:00,0.95186,0.95196,0.95169,0.95169,32266332.0
2009-12-01 08:06:00,0.95168,0.95181,0.95165,0.95167,17660166.0
2009-12-01 08:07:00,0.95167,0.95167,0.95149,0.95161,19692753.0
2009-12-01 08:08:00,0.95161,0.95161,0.95147,0.95147,90694660.0
2009-12-01 08:09:00,0.95164,0.95185,0.95164,0.95185,70762143.0
2009-12-01 08:10:00,0.95175,0.95175,0.95147,0.95147,8191619.0
2009-12-01 08:11:00,0.95141,0.95141,0.95131,0.95131,63007650.0
2009-12-01 08:12:00,0.95131,0.9514,0.95126,0.95131,11927118.0
2009-12-01 08:13:00,0.95131,0.95138,0.95131,0.95133,11219097.0
2009-12-01 08:14:00,0.9515,0.95158,0.95137,0.95158,50022203.0
2009-12-01 08:15:00,0.95155,0.95157,0.95121,0.95139,25303754.0
2009-12-01 08:16:00,0.95151,0.95167,0.95151,0.95159,10953000.0
2009-12-01 08:17:00,0.95154,0.95172,0.95154,0.95162,7085644.0
2009-12-01 08:18:00,0.95155,0.95175,0.95155,0.95161,84701792.0
2009-12-01 08:19:00,0.95158,0.95173,0.95146,0.95168,27564324.0
2009-12-01 08:20:00,0.95168,0.95187,0.95159,0.95187,77931308.0
2009-12-01 08:21:00,0.95197,0.95202,0.9519,0.95194,24631155.0
2009-12-01 08:22:00,0.95195,0.95195,0.95153,0.95178,11217771.0
2009-12-01 08:23:00,0.95178,0.95189,0.95177,0.95177,196566269.0
2009-12-01 08:24:00,0.95168,0.95172,0.95154,0.95163,16836201.0
2009-12-01 08:25:00,0.95151,0.95161,0.95151,0.9516,86981706.0
2009-12-01 08:26:00,0.9517,0.95175,0.95158,0.95174,111467941.0
2009-12-01 08:27:00,0.95172,0.95172,0.95146,0.95167,13599092.0
2009-12-01 08:28:00,0.95178,0.95178,0.9515,0.95178,11034363.0
2009-12-01 08:29:00,0.95184,0.95188,0.95179,0.95183,99012312.0
2009-12-01 08:30:00,0.95176,0.95185,0.95176,0.95182,65957436.0
2009-12-01 08:31:00,0.95184,0.95204,0.95184,0.95204,13092906.0
2009-12-01 08:32:00,0.95204,0.95204,0.95194,0.95194,89401536.0
2009-12-01 08:33:00,0.95183,0.95183,0.95175,0.95175,9132313.0
2009-12-01 08:34:00,0.95175,0.95192,0.95175,0.95175,11447026.0
2009-12-01 08:35:00,0.95186,0.95195,0.95177,0.95177,7213304.0
2009-12-01 08:36:00,0.95175,0.95188,0.95159,0.95159,12352260.0
2009-12-01 08:37:00,0.95162,0.95195,0.95162,0.95195,14391684.0
2009-12-01 08:38:00,0.95188,0.95188,0.95131,0.95131,33111477.0
2009-12-01 08:39:00,0.95123,0.95139,0.95121,0.95121,19633353.0
2009-12-01 08:40:00,0.95122,0.95139,0.9511,0.9513,27089054.0
2009-12-01 08:41:00,0.95121,0.95131,0.95121,0.9513,18051620.0
2009-12-01 08:42:00,0.95141,0.95152,0.95138,0.95152,18701936.0
2009-12-01 08:43:00,0.95159,0.95178,0.95148,0.95148,15608756.0
2009-12-01 08:44:00,0.95179,0.95179,0.95159,0.95159,32317451.0
2009-12-01 08:45:00,0.95148,0.95157,0.95148,0.95154,8299011.0
2009-12-01 08:46:00,0.95154,0.95154,0.95134,0.95134,61074069.0
2009-12-01 08:47:00,0.95138,0.95138,0.95077,0.9512,45407705.0
2009-12-01 08:48:00,0.9513,0.95133,0.95122,0.95133,14625677.0
2009-12-01 08:49:00,0.9513,0.9513,0.95113,0.95123,9830481.0
2009-12-01 08:50:00,0.95123,0.95124,0.95114,0.95114,36073362.0
2009-12-01 08:51:00,0.95113,0.95113,0.95084,0.95094,43485626.0
2009-12-01 08:52:00,0.95088,0.95088,0.95039,0.95058,16974425.0
2009-12-01 08:53:00,0.9506,0.95086,0.9506,0.95073,108437040.0
2009-12-01 08:54:00,0.95073,0.95092,0.95073,0.9508,17333770.0
2009-12-01 08:55:00,0.95075,0.95077,0.95056,0.95056,10498443.0
2009-12-01 08:56:00,0.95073,0.95098,0.95073,0.95098,67201024.0
2009-12-01 08:57:00,0.951,0.95134,0.951,0.9511,53652852.0
2009-12-01 08:58:00,0.95113,0.95153,0.95113,0.95141,9058212.0
2009-12-01 08:59:00,0.95141,0.95141,0.95116,0.95116,116825184.0
2009-12-01 09:00:00,0.95125,0.95125,0.95108,0.95124,9284791.0
2009-12-01 09:01:00,0.95126,0.95149,0.9512,0.9512,15671854.0
2009-12-01 09:02:00,0.95133,0.95133,0.95112,0.95124,90345570.0
2009-12-01 09:03:00,0.95109,0.95134,0.95109,0.95121,13488795.0
2009-12-01 09:04:00,0.95121,0.95137,0.95111,0.95137,8140018.0
2009-12-01 09:05:00,0.95148,0.95158,0.95148,0.95148,78069305.0
2009-12-01 09:06:00,0.95145,0.95145,0.95122,0.95122,11616279.0
2009-12-01 09:07:00,0.95112,0.95122,0.95112,0.95122,22263282.0
2009-12-01 09:08:00,0.95112,0.95121,0.95103,0.95121,31318470.0
2009-12-01 09:09:00,0.95107,0.9512,0.95107,0.95112,9022686.0
2009-12-01 09:10:00,0.95101,0.95124,0.95101,0.95121,28593374.0
2009-12-01 09:11:00,0.95118,0.95118,0.95059,0.95097,68697184.0
2009-12-01 09:12:00,0.95111,0.95112,0.95102,0.95112,176617620.0
2009-12-01 09:13:00,0.95109,0.95134,0.95103,0.95123,13073295.0
2009-12-01 09:14:00,0.95128,0.95155,0.95128,0.95155,43878492.0
2009-12-01 09:15:00,0.95157,0.95166,0.95157,0.95165,10555110.0
2009-12-01 09:16:00,0.95166,0.95187,0.95166,0.95187,8516363.0
2009-12-01 09:17:00,0.95192,0.95229,0.95192,0.95228,84685230.0
2009-12-01 09:18:00,0.95219,0.95237,0.95212,0.95237,77443890.0
2009-12-01 09:19:00,0.95239,0.95264,0.95239,0.95264,14784757.0
2009-12-01 09:20:00,0.95256,0.95256,0.95237,0.95237,181158350.0
2009-12-01 09:21:00,0.95231,0.95236,0.95216,0.95235,30292839.0
2009-12-01 09:22:00,0.95245,0.95254,0.95244,0.95247,7306755.0
2009-12-01 09:23:00,0.95254,0.95259,0.95248,0.95257,44151376.0
2009-12-01 09:24:00,0.9525,0.9525,0.9524,0.95242,5168855.0
2009-12-01 09:25:00,0.95241,0.95241,0.95207,0.95207,6900987.0
2009-12-01 09:26:00,0.95219,0.95229,0.95219,0.95229,42822864.0
2009-12-01 09:27:00,0.95227,0.9524,0.95227,0.9524,14876057.0
2009-12-01 09:28:00,0.95253,0.95277,0.95253,0.95257,71697643.0
2009-12-01 09:29:00,0.95254,0.95265,0.95254,0.95264,67722839.0
2009-12-01 09:30:00,0.95254,0.95276,0.95254,0.95276,12218149.0
2009-12-01 09:31:00,0.95281,0.95317,0.95281,0.95296,8813441.0
2009-12-01 09:32:00,0.95315,0.95329,0.95302,0.95329,5782977.0
2009-12-01 09:33:00,0.95338,0.95338,0.95293,0.95293,44992570.0
2009-12-01 09:34:00,0.95284,0.95284,0.95272,0.95272,8666318.0
2009-12-01 09:35:00,0.95274,0.95274,0.95265,0.95266,62546284.0
2009-12-01 09:36:00,0.95264,0.95275,0.95256,0.95257,25149161.0
2009-12-01 09:37:00,0.95262,0.95291,0.95262,0.95291,6632639.0
2009-12-01 09:38:00,0.95285,0.95312,0.95285,0.95303,27568512.0
2009-12-01 09:39:00,0.95311,0.95311,0.95284,0.95294,19948740.0
2009-12-01 09:40:00,0.95302,0.9533,0.95302,0.9533,9446201.0
2009-12-01 09:41:00,0.9533,0.95331,0.9532,0.9532,73411240.0
2009-12-01 09:42:00,0.9531,0.95327,0.95309,0.9532,10917334.0
2009-12-01 09:43:00,0.9531,0.95338,0.9531,0.95338,9438241.0
2009-12-01 09:44:00,0.95337,0.95356,0.95337,0.95356,56975760.0
2009-12-01 09:45:00,0.95331,0.95364,0.95331,0.95357,9932308.0
2009-12-01 09:46:00,0.95358,0.95369,0.9535,0.9536,9742648.0
2009-12-01 09:47:00,0.95351,0.95359,0.95332,0.95332,29470290.0
2009-12-01 09:48:00,0.95312,0.95331,0.95303,0.95303,16052843.0
2009-12-01 09:49:00,0.95296,0.95315,0.95296,0.95299,71761662.0
2009-12-01 09:50:00,0.95276,0.95305,0.95276,0.95296,8047327.0
2009-12-01 09:51:00,0.95286,0.95299,0.95279,0.95299,52730114.0
2009-12-01 09:52:00,0.95282,0.95284,0.95268,0.95284,12740402.0
2009-12-01 09:53:00,0.95287,0.95287,0.95271,0.95271,119224448.0
2009-12-01 09:54:00,0.9525,0.9529,0.95237,0.95279,24289220.0
2009-12-01 09:55:00,0.9529,0.95299,0.9529,0.95297,114255800.0
2009-12-01 09:56:00,0.95288,0.95288,0.95269,0.95269,82094573.0
2009-12-01 09:57:00,0.95275,0.9528,0.95266,0.9527,12550583.0
2009-12-01 09:58:00,0.95284,0.95304,0.95275,0.95295,19986906.0
2009-12-01 09:59:00,0.95286,0.95319,0.95279,0.95319,67383954.0
2009-12-01 10:00:00,0.95343,0.95367,0.9534,0.95358,39381394.0
2009-12-01 10:01:00,0.95348,0.95371,0.95345,0.95371,21579449.0
2009-12-01 10:02:00,0.95366,0.95399,0.95366,0.95399,52825185.0
2009-12-01 10:03:00,0.95405,0.95426,0.95405,0.95426,16143252.0
2009-12-01 10:04:00,0.95435,0.95451,0.95427,0.95427,9648101.0
2009-12-01 10:05:00,0.95427,0.95447,0.95427,0.95437,35205810.0
2009-12-01 10:06:00,0.95433,0.95461,0.95433,0.95443,11477938.0
2009-12-01 10:07:00,0.95433,0.95438,0.95392,0.95392,14453100.0
2009-12-01 10:08:00,0.95386,0.95398,0.9538,0.95388,102017586.0
2009-12-01 10:09:00,0.95406,0.95406,0.95355,0.95371,15049492.0
2009-12-01 10:10:00,0.95389,0.95389,0.95371,0.95387,126382896.0
2009-12-01 10:11:00,0.95397,0.95417,0.95397,0.95416,146064024.0
2009-12-01 10:12:00,0.95403,0.95426,0.954,0.95421,14681559.0
2009-12-01 10:13:00,0.95425,0.95448,0.95417,0.9544,16259444.0
2009-12-01 10:14:00,0.95451,0.95451,0.95414,0.95414,39711144.0
2009-12-01 10:15:00,0.95421,0.95453,0.95421,0.95453,8377522.0
2009-12-01 10:16:00,0.95459,0.95467,0.9545,0.9545,30412652.0
2009-12-01 10:17:00,0.95452,0.95459,0.95443,0.95459,37359776.0
2009-12-01 10:18:00,0.95456,0.95461,0.95434,0.95449,14303792.0
2009-12-01 10:19:00,0.95433,0.95466,0.9542,0.95436,10822795.0
2009-12-01 10:20:00,0.95436,0.95436,0.95377,0.95399,51571576.0
2009-12-01 10:21:00,0.95406,0.95418,0.95406,0.95406,64734862.0
2009-12-01 10:22:00,0.95417,0.95417,0.95393,0.95407,9992752.0
2009-12-01 10:23:00,0.95407,0.95425,0.95407,0.95425,77197281.0
2009-12-01 10:24:00,0.95434,0.95443,0.95434,0.95434,20886268.0
2009-12-01 10:25:00,0.95434,0.95462,0.95434,0.95446,17009453.0
2009-12-01 10:26:00,0.95459,0.95477,0.95449,0.95477,35725582.0
2009-12-01 10:27:00,0.95483,0.9551,0.95461,0.95487,7900001.0
2009-12-01 10:28:00,0.95495,0.95505,0.95495,0.95495,187543173.0
2009-12-01 10:29:00,0.95495,0.95495,0.95391,0.954,83671315.0
2009-12-01 10:30:00,0.95407,0.95561,0.95407,0.95524,53842447.0
2009-12-01 10:31:00,0.95521,0.95521,0.95474,0.95477,97676727.0
2009-12-01 10:32:00,0.9548,0.9548,0.95471,0.95471,52061282.0
2009-12-01 10:33:00,0.95481,0.9549,0.95472,0.9549,118529074.0
2009-12-01 10:34:00,0.95507,0.95524,0.95505,0.95524,147064194.0
2009-12-01 10:35:00,0.95514,0.95533,0.95514,0.95514,21033893.0
2009-12-01 10:36:00,0.95518,0.95578,0.95518,0.95551,86803750.0
2009-12-01 10:37:00,0.95559,0.95559,0.95537,0.95537,30323979.0
2009-12-01 10:38:00,0.9554,0.95541,0.95531,0.95541,56930480.0
2009-12-01 10:39:00,0.95541,0.95541,0.95511,0.95511,53442384.0
2009-12-01 10:40:00,0.95504,0.95521,0.95504,0.95512,21352725.0
2009-12-01 10:41:00,0.95503,0.95503,0.95469,0.95477,9921305.0
2009-12-01 10:42:00,0.95468,0.95476,0.95465,0.95466,37634601.0
2009-12-01 10:43:00,0.95474,0.95511,0.95474,0.95502,23595731.0
2009-12-01 10:44:00,0.95502,0.95502,0.95492,0.95502,48979524.0
2009-12-01 10:45:00,0.95499,0.95521,0.95493,0.95493,30989336.0
2009-12-01 10:46:00,0.95493,0.95521,0.95485,0.95521,74316879.0
2009-12-01 10:47:00,0.95521,0.95521,0.95494,0.95494,23215920.0
2009-12-01 10:48:00,0.95493,0.95503,0.95482,0.95493,26133726.0
2009-12-01 10:49:00,0.9549,0.9552,0.9549,0.9552,36324051.0
2009-12-01 10:50:00,0.95512,0.95516,0.95408,0.95492,17193369.0
2009-12-01 10:51:00,0.95491,0.95491,0.95481,0.95487,21162634.0
2009-12-01 10:52:00,0.95487,0.955,0.95478,0.955,35668568.0
2009-12-01 10:53:00,0.95478,0.95484,0.95472,0.95472,47698000.0
2009-12-01 10:54:00,0.95472,0.95481,0.95471,0.95472,16948095.0
2009-12-01 10:55:00,0.95472,0.95472,0.95454,0.95454,32292612.0
2009-12-01 10:56:00,0.95455,0.95487,0.95454,0.95487,30683250.0
2009-12-01 10:57:00,0.95487,0.95509,0.95484,0.95509,39291868.0
2009-12-01 10:58:00,0.95499,0.95509,0.95487,0.95509,22395040.0
2009-12-01 10:59:00,0.95509,0.95509,0.95481,0.9549,10763415.0
2009-12-01 11:00:00,0.95489,0.95535,0.95489,0.95505,20375622.0
2009-12-01 11:01:00,0.9551,0.95551,0.9551,0.95551,44728075.0
2009-12-01 11:02:00,0.95569,0.95589,0.95551,0.95589,10922290.0
2009-12-01 11:03:00,0.9558,0.95599,0.9558,0.95599,29270360.0
2009-12-01 11:04:00,0.95589,0.956,0.95571,0.95591,13228464.0
2009-12-01 11:05:00,0.9559,0.9559,0.95554,0.95554,29413920.0
2009-12-01 11:06:00,0.95561,0.95566,0.95556,0.95566,67279588.0
2009-12-01 11:07:00,0.95576,0.95598,0.95573,0.95586,36205330.0
2009-12-01 11:08:00,0.95592,0.95644,0.95592,0.95644,33202290.0
2009-12-01 11:09:00,0.95635,0.95638,0.95619,0.95638,15801749.0
2009-12-01 11:10:00,0.95648,0.95656,0.95648,0.95656,50834385.0
2009-12-01 11:11:00,0.95639,0.95639,0.95627,0.95631,48144841.0
2009-12-01 11:12:00,0.95614,0.95614,0.95589,0.95601,13856496.0
2009-12-01 11:13:00,0.95613,0.95647,0.95613,0.95637,48676929.0
2009-12-01 11:14:00,0.95631,0.95631,0.95603,0.95603,95807322.0
2009-12-01 11:15:00,0.95603,0.95649,0.95603,0.95637,63957060.0
2009-12-01 11:16:00,0.95649,0.95649,0.95629,0.95638,29583004.0
2009-12-01 11:17:00,0.95628,0.95649,0.9562,0.95649,14235050.0
2009-12-01 11:18:00,0.95638,0.9564,0.95629,0.9564,52575008.0
2009-12-01 11:19:00,0.9564,0.95649,0.95638,0.95648,42490708.0
2009-12-01 11:20:00,0.95628,0.95639,0.95628,0.95639,31876160.0
2009-12-01 11:21:00,0.95645,0.95648,0.9563,0.95648,92544144.0
2009-12-01 11:22:00,0.95648,0.95648,0.95629,0.95629,29414888.0
2009-12-01 11:23:00,0.95639,0.95639,0.9562,0.95627,51518588.0
2009-12-01 11:24:00,0.95618,0.95618,0.956,0.95609,33138184.0
2009-12-01 11:25:00,0.95608,0.95611,0.95601,0.95601,26631990.0
2009-12-01 11:26:00,0.95589,0.9561,0.95589,0.95599,43550661.0
2009-12-01 11:27:00,0.95598,0.9562,0.95598,0.95608,65417760.0
2009-12-01 11:28:00,0.9559,0.95627,0.9559,0.95619,11002290.0
2009-12-01 11:29:00,0.95608,0.95627,0.95608,0.95626,53534052.0
2009-12-01 11:30:00,0.95638,0.95638,0.95611,0.95611,19485000.0
2009-12-01 11:31:00,0.95609,0.95632,0.95609,0.95616,41379444.0
2009-12-01 11:32:00,0.95626,0.95628,0.95618,0.95627,58117662.0
2009-12-01 11:33:00,0.95627,0.95627,0.95592,0.95598,48593608.0
2009-12-01 11:34:00,0.95599,0.95618,0.95599,0.95618,38329236.0
2009-12-01 11:35:00,0.95609,0.95617,0.95609,0.95611,29009232.0
2009-12-01 11:36:00,0.95599,0.95612,0.95592,0.95601,73172365.0
2009-12-01 11:37:00,0.95603,0.95603,0.95575,0.95584,55787092.0
2009-12-01 11:38:00,0.95564,0.95581,0.95564,0.95573,44637194.0
2009-12-01 11:39:00,0.95562,0.95583,0.95562,0.9557,48506093.0
2009-12-01 11:40:00,0.95573,0.95612,0.95573,0.95612,114650788.0
2009-12-01 11:41:00,0.95618,0.95632,0.95618,0.95628,52502612.0
2009-12-01 11:42:00,0.95627,0.95639,0.95626,0.95638,83221020.0
2009-12-01 11:43:00,0.95628,0.9564,0.95626,0.95626,65852944.0
2009-12-01 11:44:00,0.95622,0.95648,0.95622,0.95624,74790956.0
2009-12-01 11:45:00,0.95622,0.95631,0.95622,0.95629,28990360.0
2009-12-01 11:46:00,0.95639,0.95639,0.95619,0.95621,13836017.0
2009-12-01 11:47:00,0.9563,0.95631,0.95622,0.95623,61856637.0
2009-12-01 11:48:00,0.9562,0.95632,0.9562,0.95623,36248437.0
2009-12-01 11:49:00,0.95621,0.95624,0.9562,0.9562,27695338.0
2009-12-01 11:50:00,0.95623,0.95623,0.95613,0.95613,63074176.0
2009-12-01 11:51:00,0.95623,0.95641,0.95623,0.95632,23734217.0
2009-12-01 11:52:00,0.95638,0.95641,0.95631,0.95632,17140416.0
2009-12-01 11:53:00,0.95619,0.95623,0.95611,0.95622,38531116.0
2009-12-01 11:54:00,0.95619,0.95631,0.95611,0.95619,16853411.0
2009-12-01 11:55:00,0.95609,0.95619,0.95609,0.95612,36401379.0
2009-12-01 11:56:00,0.9561,0.9561,0.95599,0.956,27945081.0
2009-12-01 11:57:00,0.95593,0.95602,0.95591,0.95591,34127960.0
2009-12-01 11:58:00,0.95594,0.9562,0.95594,0.95611,50884500.0
2009-12-01 11:59:00,0.95631,0.95638,0.95631,0.95631,29444576.0
2009-12-01 12:00:00,0.95621,0.95631,0.95621,0.95621,62509120.0
2009-12-01 12:01:00,0.95621,0.95621,0.95603,0.95612,34594120.0
2009-12-01 12:02:00,0.95603,0.95603,0.95566,0.95576,47663070.0
2009-12-01 12:03:00,0.95594,0.95594,0.95585,0.95591,10265616.0
2009-12-01 12:04:00,0.95594,0.95613,0.95594,0.95604,20338860.0
2009-12-01 12:05:00,0.95602,0.95603,0.95582,0.95596,92774154.0
2009-12-01 12:06:00,0.95613,0.95629,0.95613,0.95628,24455262.0
2009-12-01 12:07:00,0.9564,0.95657,0.9564,0.95648,53815500.0
2009-12-01 12:08:00,0.95637,0.95637,0.95618,0.95618,12467160.0
2009-12-01 12:09:00,0.95637,0.95637,0.95619,0.95619,25693024.0
2009-12-01 12:10:00,0.9561,0.9563,0.95608,0.9563,36840132.0
2009-12-01 12:11:00,0.95618,0.95633,0.95618,0.9562,36824655.0
2009-12-01 12:12:00,0.9563,0.9563,0.9562,0.9562,43112833.0
2009-12-01 12:13:00,0.95611,0.95611,0.956,0.95601,32540749.0
2009-12-01 12:14:00,0.95591,0.95601,0.95591,0.95601,24990529.0
2009-12-01 12:15:00,0.95598,0.95598,0.95589,0.95589,15885002.0
2009-12-01 12:16:00,0.95598,0.95602,0.95591,0.95601,17133800.0
2009-12-01 12:17:00,0.95598,0.95598,0.95579,0.95579,5767713.0
2009-12-01 12:18:00,0.95597,0.956,0.95591,0.95598,24274340.0
2009-12-01 12:19:00,0.95598,0.95599,0.95591,0.95591,17436915.0
2009-12-01 12:20:00,0.95586,0.95599,0.95585,0.95599,11925347.0
2009-12-01 12:21:00,0.95599,0.95608,0.95599,0.95608,20941284.0
2009-12-01 12:22:00,0.95597,0.95597,0.95588,0.95597,12908324.0
2009-12-01 12:23:00,0.95595,0.95615,0.95595,0.95615,9809930.0
2009-12-01 12:24:00,0.95596,0.95613,0.95596,0.95606,20944029.0
2009-12-01 12:25:00,0.95606,0.95624,0.95606,0.95624,16033369.0
2009-12-01 12:26:00,0.95624,0.95642,0.95624,0.95633,12206781.0
2009-12-01 12:27:00,0.95634,0.95642,0.95624,0.95624,11029368.0
2009-12-01 12:28:00,0.95633,0.95633,0.95605,0.95614,14801110.0
2009-12-01 12:29:00,0.95605,0.95605,0.95587,0.95595,21117456.0
2009-12-01 12:30:00,0.95584,0.95612,0.95584,0.95612,25236750.0
2009-12-01 12:31:00,0.95621,0.95631,0.95621,0.95631,19992632.0
2009-12-01 12:32:00,0.95628,0.95634,0.95615,0.95634,17969648.0
2009-12-01 12:33:00,0.95633,0.95645,0.95627,0.95627,63116794.0
2009-12-01 12:34:00,0.95615,0.95615,0.9559,0.9559,36814204.0
2009-12-01 12:35:00,0.95598,0.956,0.95591,0.956,52092320.0
2009-12-01 12:36:00,0.95589,0.95616,0.95582,0.95616,40482672.0
2009-12-01 12:37:00,0.95609,0.95609,0.95606,0.95607,35988109.0
2009-12-01 12:38:00,0.95598,0.95598,0.9559,0.95591,85446012.0
2009-12-01 12:39:00,0.956,0.9561,0.95599,0.95599,31834837.0
2009-12-01 12:40:00,0.95599,0.95618,0.95599,0.95617,47168109.0
2009-12-01 12:41:00,0.95624,0.95628,0.95617,0.95626,21381213.0
2009-12-01 12:42:00,0.95615,0.95646,0.95615,0.95632,13716099.0
2009-12-01 12:43:00,0.95632,0.95674,0.95632,0.95674,33130860.0
2009-12-01 12:44:00,0.95674,0.9568,0.95662,0.95672,46171925.0
2009-12-01 12:45:00,0.95671,0.95683,0.95671,0.95681,48433331.0
2009-12-01 12:46:00,0.95671,0.95673,0.95663,0.95663,35380944.0
2009-12-01 12:47:00,0.95656,0.95657,0.95638,0.95657,20786425.0
2009-12-01 12:48:00,0.95645,0.95657,0.95645,0.95657,22090446.0
2009-12-01 12:49:00,0.95656,0.95674,0.95647,0.95674,53871860.0
2009-12-01 12:50:00,0.95684,0.95684,0.95665,0.95673,32747328.0
2009-12-01 12:51:00,0.95663,0.95674,0.95662,0.95672,89215335.0
2009-12-01 12:52:00,0.95665,0.95673,0.95665,0.95665,55044808.0
2009-12-01 12:53:00,0.95674,0.95674,0.95656,0.95665,32941730.0
2009-12-01 12:54:00,0.95665,0.95672,0.9565,0.95672,24773999.0
2009-12-01 12:55:00,0.95665,0.95665,0.95638,0.95638,32064420.0
2009-12-01 12:56:00,0.95641,0.95651,0.95636,0.9564,32593480.0
2009-12-01 12:57:00,0.95648,0.95663,0.95647,0.95647,24212220.0
2009-12-01 12:58:00,0.95664,0.95664,0.9563,0.9563,42109734.0
2009-12-01 12:59:00,0.95627,0.95639,0.95611,0.95611,14393540.0
2009-12-01 13:00:00,0.95609,0.95637,0.95609,0.95628,64405160.0
2009-12-01 13:01:00,0.95647,0.95647,0.9563,0.9563,101870997.0
2009-12-01 13:02:00,0.95618,0.9563,0.95599,0.95599,29195544.0
2009-12-01 13:03:00,0.95611,0.95611,0.95574,0.95574,23852300.0
2009-12-01 13:04:00,0.95572,0.9559,0.95565,0.9559,51139080.0
2009-12-01 13:05:00,0.95591,0.95591,0.95554,0.95554,40409954.0
2009-12-01 13:06:00,0.95563,0.95583,0.95563,0.95583,23536320.0
2009-12-01 13:07:00,0.95583,0.95593,0.95574,0.95593,21669930.0
2009-12-01 13:08:00,0.95593,0.95593,0.95584,0.95592,20566250.0
2009-12-01 13:09:00,0.95593,0.95593,0.95583,0.95583,13266307.0
2009-12-01 13:10:00,0.95593,0.95601,0.95584,0.95593,14962064.0
2009-12-01 13:11:00,0.95593,0.95593,0.95556,0.95564,7429878.0
2009-12-01 13:12:00,0.95574,0.95574,0.95564,0.95564,15664190.0
2009-12-01 13:13:00,0.95575,0.95575,0.95566,0.95566,23156610.0
2009-12-01 13:14:00,0.95559,0.95575,0.95559,0.95575,33011453.0
2009-12-01 13:15:00,0.95584,0.95602,0.95576,0.95576,37087560.0
2009-12-01 13:16:00,0.95576,0.95612,0.95576,0.95603,35224299.0
2009-12-01 13:17:00,0.95593,0.95602,0.95584,0.95584,34062397.0
2009-12-01 13:18:00,0.95583,0.95612,0.95583,0.95612,52971660.0
2009-12-01 13:19:00,0.95604,0.95614,0.95604,0.95614,25422306.0
2009-12-01 13:20:00,0.95614,0.95614,0.95603,0.95603,32685205.0
2009-12-01 13:21:00,0.95604,0.9563,0.95604,0.9563,77261179.0
2009-12-01 13:22:00,0.95631,0.95641,0.95631,0.95631,117108135.0
2009-12-01 13:23:00,0.95631,0.95659,0.95631,0.95649,36892031.0
2009-12-01 13:24:00,0.95648,0.9566,0.95648,0.9565,9452304.0
2009-12-01 13:25:00,0.95659,0.95678,0.95659,0.9567,16276200.0
2009-12-01 13:26:00,0.95667,0.95667,0.95641,0.9565,24100544.0
2009-12-01 13:27:00,0.9565,0.95659,0.9565,0.95659,35589768.0
2009-12-01 13:28:00,0.95668,0.95668,0.95659,0.95659,53431640.0
2009-12-01 13:29:00,0.95658,0.95706,0.95592,0.95629,70698290.0
2009-12-01 13:30:00,0.95567,0.95726,0.95567,0.95714,25545999.0
2009-12-01 13:31:00,0.95713,0.95713,0.95677,0.95702,281503942.0
2009-12-01 13:32:00,0.95702,0.9573,0.95702,0.95721,17346238.0
2009-12-01 13:33:00,0.95721,0.95721,0.95702,0.95702,28235493.0
2009-12-01 13:34:00,0.957,0.95711,0.95692,0.9571,39216660.0
2009-12-01 13:35:00,0.9571,0.9572,0.95708,0.95708,28729656.0
2009-12-01 13:36:00,0.95717,0.95721,0.95711,0.95711,38774668.0
2009-12-01 13:37:00,0.95698,0.95715,0.95669,0.95675,37207510.0
2009-12-01 13:38:00,0.95678,0.95712,0.95678,0.957,50870941.0
2009-12-01 13:39:00,0.95702,0.95706,0.95702,0.95702,110863584.0
2009-12-01 13:40:00,0.95696,0.95705,0.95686,0.95696,24135447.0
2009-12-01 13:41:00,0.95687,0.95695,0.95685,0.95693,27505477.0
2009-12-01 13:42:00,0.95696,0.95696,0.95674,0.95674,36187749.0
2009-12-01 13:43:00,0.95685,0.95686,0.95677,0.95677,44560850.0
2009-12-01 13:44:00,0.95677,0.95678,0.95668,0.95669,10879750.0
2009-12-01 13:45:00,0.95677,0.95687,0.95669,0.95687,26055926.0
2009-12-01 13:46:00,0.95687,0.95704,0.95687,0.95696,138355062.0
2009-12-01 13:47:00,0.95695,0.95704,0.95687,0.95704,40805130.0
2009-12-01 13:48:00,0.95696,0.95696,0.95677,0.95677,76829200.0
2009-12-01 13:49:00,0.95677,0.95686,0.95676,0.95676,61672100.0
2009-12-01 13:50:00,0.95676,0.95676,0.95667,0.95667,28995974.0
2009-12-01 13:51:00,0.95676,0.95676,0.95657,0.95657,43049475.0
2009-12-01 13:52:00,0.95658,0.95658,0.95638,0.95655,103644018.0
2009-12-01 13:53:00,0.95648,0.95668,0.95648,0.95668,18144050.0
2009-12-01 13:54:00,0.95667,0.95676,0.95667,0.95667,44510718.0
2009-12-01 13:55:00,0.95675,0.95685,0.95675,0.95685,30639580.0
2009-12-01 13:56:00,0.95692,0.95704,0.95685,0.95704,66888260.0
2009-12-01 13:57:00,0.95694,0.95696,0.95689,0.95694,31016552.0
2009-12-01 13:58:00,0.95695,0.95705,0.95695,0.95695,99563373.0
2009-12-01 13:59:00,0.95695,0.95695,0.95683,0.95684,69131130.0
2009-12-01 14:00:00,0.95675,0.95675,0.95656,0.95656,30871346.0
2009-12-01 14:01:00,0.95644,0.95657,0.95644,0.95657,49495341.0
2009-12-01 14:02:00,0.95647,0.95647,0.9562,0.9562,41765900.0
2009-12-01 14:03:00,0.95626,0.95637,0.95626,0.95628,117371162.0
2009-12-01 14:04:00,0.95619,0.95619,0.95609,0.95618,34366290.0
2009-12-01 14:05:00,0.95618,0.95648,0.95618,0.95648,67126562.0
2009-12-01 14:06:00,0.9563,0.95631,0.9561,0.95631,40358780.0
2009-12-01 14:07:00,0.9564,0.9564,0.95602,0.9561,29436486.0
2009-12-01 14:08:00,0.95594,0.95613,0.95594,0.95613,30829062.0
2009-12-01 14:09:00,0.95613,0.95621,0.95602,0.95621,38677216.0
2009-12-01 14:10:00,0.95615,0.95629,0.95615,0.95629,36167675.0
2009-12-01 14:11:00,0.9562,0.95648,0.9562,0.95648,69992010.0
2009-12-01 14:12:00,0.95627,0.95632,0.95618,0.95618,52780952.0
2009-12-01 14:13:00,0.95621,0.95639,0.95618,0.95618,57482123.0
2009-12-01 14:14:00,0.95608,0.95627,0.95605,0.95608,95439487.0
2009-12-01 14:15:00,0.95618,0.95632,0.9561,0.95619,48255900.0
2009-12-01 14:16:00,0.95617,0.95637,0.95617,0.95637,122689187.0
2009-12-01 14:17:00,0.95635,0.95645,0.95626,0.95626,82008867.0
2009-12-01 14:18:00,0.95638,0.95646,0.95638,0.95644,53041030.0
2009-12-01 14:19:00,0.95644,0.95655,0.95634,0.95643,126929684.0
2009-12-01 14:20:00,0.95643,0.95655,0.95634,0.95634,23851550.0
2009-12-01 14:21:00,0.95634,0.95638,0.95628,0.95634,73938960.0
2009-12-01 14:22:00,0.95634,0.95653,0.95634,0.95643,60555033.0
2009-12-01 14:23:00,0.95643,0.95643,0.95625,0.95625,47953617.0
2009-12-01 14:24:00,0.95634,0.95638,0.95618,0.95624,49477164.0
2009-12-01 14:25:00,0.95627,0.95627,0.95613,0.95615,68129577.0
2009-12-01 14:26:00,0.95605,0.95615,0.95588,0.95588,35534163.0
2009-12-01 14:27:00,0.95591,0.95627,0.95591,0.95627,9785685.0
2009-12-01 14:28:00,0.95627,0.95655,0.95627,0.95639,73204128.0
2009-12-01 14:29:00,0.95655,0.95655,0.95644,0.95655,38957360.0
2009-12-01 14:30:00,0.95646,0.95646,0.95608,0.95636,61851552.0
2009-12-01 14:31:00,0.95639,0.95683,0.95639,0.95674,162486102.0
2009-12-01 14:32:00,0.95674,0.95683,0.95664,0.95683,66460274.0
2009-12-01 14:33:00,0.95693,0.95693,0.95673,0.95683,42989268.0
2009-12-01 14:34:00,0.95688,0.95698,0.95649,0.95669,21971751.0
2009-12-01 14:35:00,0.95672,0.95693,0.95672,0.95684,157244439.0
2009-12-01 14:36:00,0.95674,0.95684,0.95665,0.95675,41693912.0
2009-12-01 14:37:00,0.95693,0.95693,0.95684,0.95692,85306314.0
2009-12-01 14:38:00,0.95693,0.95709,0.9569,0.9569,119011494.0
2009-12-01 14:39:00,0.95693,0.9571,0.95682,0.95682,58797480.0
2009-12-01 14:40:00,0.95692,0.95702,0.95675,0.95702,54516903.0
2009-12-01 14:41:00,0.95713,0.95729,0.9571,0.9571,64326492.0
2009-12-01 14:42:00,0.95721,0.95724,0.95711,0.95714,47670048.0
2009-12-01 14:43:00,0.95705,0.95721,0.95703,0.9572,41020356.0
2009-12-01 14:44:00,0.95712,0.95729,0.9571,0.9571,35780778.0
2009-12-01 14:45:00,0.95719,0.95732,0.95719,0.95732,77975235.0
2009-12-01 14:46:00,0.95722,0.95722,0.9571,0.9571,93656184.0
2009-12-01 14:47:00,0.9571,0.95711,0.95696,0.95711,30445777.0
2009-12-01 14:48:00,0.95694,0.95714,0.95694,0.95714,58419260.0
2009-12-01 14:49:00,0.95701,0.95703,0.95692,0.95692,42261885.0
2009-12-01 14:50:00,0.95685,0.95695,0.95685,0.95692,78237611.0
2009-12-01 14:51:00,0.95694,0.95694,0.95673,0.95685,77202342.0
2009-12-01 14:52:00,0.95675,0.95675,0.95666,0.95666,43197632.0
2009-12-01 14:53:00,0.95657,0.95657,0.95637,0.95657,13072732.0
2009-12-01 14:54:00,0.95645,0.95648,0.95639,0.95648,59321288.0
2009-12-01 14:55:00,0.95648,0.95648,0.95611,0.95611,69136852.0
2009-12-01 14:56:00,0.95614,0.9563,0.95614,0.9563,34349238.0
2009-12-01 14:57:00,0.95639,0.9565,0.95639,0.9565,128280249.0
2009-12-01 14:58:00,0.95647,0.95668,0.95647,0.95668,63152858.0
2009-12-01 14:59:00,0.95667,0.95667,0.95626,0.95646,70753066.0
2009-12-01 15:00:00,0.95665,0.95694,0.95664,0.95694,101838336.0
2009-12-01 15:01:00,0.95692,0.95692,0.95682,0.95682,111504528.0
2009-12-01 15:02:00,0.95692,0.95692,0.95682,0.95682,54445628.0
2009-12-01 15:03:00,0.95683,0.95695,0.95675,0.95695,47927395.0
2009-12-01 15:04:00,0.95694,0.95694,0.95675,0.95694,114355697.0
2009-12-01 15:05:00,0.95694,0.95694,0.95665,0.95665,70001865.0
2009-12-01 15:06:00,0.95683,0.95683,0.95664,0.95664,56492179.0
2009-12-01 15:07:00,0.95664,0.95693,0.95664,0.95672,34767642.0
2009-12-01 15:08:00,0.95672,0.95672,0.95627,0.95627,35889227.0
2009-12-01 15:09:00,0.95627,0.95636,0.95627,0.95627,76064800.0
2009-12-01 15:10:00,0.95627,0.95655,0.95627,0.95655,42285320.0
2009-12-01 15:11:00,0.95652,0.95655,0.95627,0.95627,55640760.0
2009-12-01 15:12:00,0.95623,0.95645,0.95623,0.95635,61527795.0
2009-12-01 15:13:00,0.95644,0.95644,0.95618,0.95618,66267985.0
2009-12-01 15:14:00,0.95616,0.95627,0.95616,0.95627,43860288.0
2009-12-01 15:15:00,0.95624,0.95624,0.95598,0.95598,61996278.0
2009-12-01 15:16:00,0.95598,0.95598,0.95577,0.95577,53146968.0
2009-12-01 15:17:00,0.95571,0.95605,0.95571,0.95605,75111203.0
2009-12-01 15:18:00,0.95605,0.95633,0.95605,0.95622,60855831.0
2009-12-01 15:19:00,0.95625,0.95641,0.95623,0.95635,22864717.0
2009-12-01 15:20:00,0.95638,0.95656,0.95638,0.95656,22826860.0
2009-12-01 15:21:00,0.95656,0.95656,0.95653,0.95655,73077468.0
2009-12-01 15:22:00,0.95655,0.95739,0.95655,0.95723,38464914.0
2009-12-01 15:23:00,0.95726,0.9581,0.95726,0.95789,79947516.0
2009-12-01 15:24:00,0.95777,0.9579,0.95777,0.9579,29571725.0
2009-12-01 15:25:00,0.9579,0.9579,0.95751,0.95751,100027868.0
2009-12-01 15:26:00,0.95751,0.9577,0.95751,0.9577,37114940.0
2009-12-01 15:27:00,0.9577,0.95788,0.95761,0.95778,33151832.0
2009-12-01 15:28:00,0.95779,0.95788,0.95771,0.95771,72734371.0
2009-12-01 15:29:00,0.95771,0.9578,0.9576,0.9576,56015971.0
2009-12-01 15:30:00,0.95778,0.95796,0.95778,0.95786,60619942.0
2009-12-01 15:31:00,0.95787,0.95797,0.95779,0.95788,70694127.0
2009-12-01 15:32:00,0.95786,0.95788,0.95762,0.95762,74892816.0
2009-12-01 15:33:00,0.95778,0.95778,0.95768,0.95768,31071124.0
2009-12-01 15:34:00,0.95769,0.95769,0.9575,0.9575,29449700.0
2009-12-01 15:35:00,0.9576,0.95761,0.95742,0.95751,45916838.0
2009-12-01 15:36:00,0.95739,0.95774,0.95739,0.95765,25463740.0
2009-12-01 15:37:00,0.95768,0.95798,0.95768,0.95789,48020631.0
2009-12-01 15:38:00,0.95778,0.958,0.95769,0.958,101080950.0
2009-12-01 15:39:00,0.958,0.95819,0.95786,0.95819,44748491.0
2009-12-01 15:40:00,0.9582,0.9586,0.9582,0.9586,176408232.0
2009-12-01 15:41:00,0.9585,0.9585,0.95841,0.95841,38702700.0
2009-12-01 15:42:00,0.95839,0.95871,0.95839,0.95858,33607877.0
2009-12-01 15:43:00,0.95859,0.95859,0.95797,0.95797,63243648.0
2009-12-01 15:44:00,0.95797,0.95807,0.95794,0.95794,37550433.0
2009-12-01 15:45:00,0.95787,0.95815,0.95787,0.95805,39384090.0
2009-12-01 15:46:00,0.95811,0.95812,0.95802,0.95811,106771256.0
2009-12-01 15:47:00,0.95818,0.9584,0.95818,0.9584,103782831.0
2009-12-01 15:48:00,0.9583,0.9583,0.95817,0.95817,213666304.0
2009-12-01 15:49:00,0.95827,0.95831,0.95816,0.95816,184057044.0
2009-12-01 15:50:00,0.95818,0.95836,0.95818,0.95836,80152200.0
2009-12-01 15:51:00,0.95827,0.95827,0.95785,0.95802,70883736.0
2009-12-01 15:52:00,0.958,0.95803,0.95791,0.95791,113882444.0
2009-12-01 15:53:00,0.9581,0.95823,0.9581,0.95812,41364700.0
2009-12-01 15:54:00,0.9581,0.9582,0.9581,0.9581,40258432.0
2009-12-01 15:55:00,0.95819,0.95839,0.95819,0.95838,168003570.0
2009-12-01 15:56:00,0.95847,0.95858,0.95843,0.95848,94721216.0
2009-12-01 15:57:00,0.9585,0.95856,0.95837,0.9585,92638803.0
2009-12-01 15:58:00,0.9584,0.9584,0.95824,0.95829,27772750.0
2009-12-01 15:59:00,0.9582,0.95823,0.9581,0.95819,77937615.0
2009-12-01 16:00:00,0.95819,0.95831,0.9581,0.95831,72913269.0
2009-12-01 16:01:00,0.95834,0.95834,0.95822,0.95834,90468144.0
2009-12-01 16:02:00,0.95824,0.95834,0.9581,0.95823,93697233.0
2009-12-01 16:03:00,0.9582,0.95833,0.9582,0.95829,59112070.0
2009-12-01 16:04:00,0.95829,0.95885,0.95829,0.95864,42699542.0
2009-12-01 16:05:00,0.95868,0.95868,0.95821,0.95839,50916085.0
2009-12-01 16:06:00,0.95836,0.95836,0.95782,0.958,54573048.0
2009-12-01 16:07:00,0.958,0.958,0.95771,0.95771,50773857.0
2009-12-01 16:08:00,0.95774,0.95774,0.95761,0.95761,66127163.0
2009-12-01 16:09:00,0.95751,0.95768,0.95751,0.95767,82280187.0
2009-12-01 16:10:00,0.95757,0.95757,0.95737,0.95737,61726744.0
2009-12-01 16:11:00,0.9574,0.95747,0.95718,0.95727,136768170.0
2009-12-01 16:12:00,0.95711,0.95728,0.9571,0.9571,42333443.0
2009-12-01 16:13:00,0.95729,0.95729,0.95708,0.95721,44639235.0
2009-12-01 16:14:00,0.95718,0.95718,0.95668,0.95677,77933661.0
2009-12-01 16:15:00,0.95679,0.9568,0.95668,0.95677,33621324.0
2009-12-01 16:16:00,0.95686,0.95698,0.95686,0.95698,43467520.0
2009-12-01 16:17:00,0.95695,0.95697,0.95677,0.95678,23070960.0
2009-12-01 16:18:00,0.95669,0.95696,0.95669,0.95687,15261114.0
2009-12-01 16:19:00,0.95687,0.95687,0.95668,0.95668,68178900.0
2009-12-01 16:20:00,0.95675,0.9568,0.95668,0.95669,68269428.0
2009-12-01 16:21:00,0.95666,0.9569,0.95666,0.95683,42981981.0
2009-12-01 16:22:00,0.95685,0.95691,0.95677,0.95689,63620864.0
2009-12-01 16:23:00,0.9569,0.95707,0.9569,0.95707,58988125.0
2009-12-01 16:24:00,0.95697,0.95708,0.95697,0.95697,42201048.0
2009-12-01 16:25:00,0.95716,0.95716,0.95706,0.95706,51109488.0
2009-12-01 16:26:00,0.95716,0.95732,0.95707,0.95707,56676938.0
2009-12-01 16:27:00,0.95707,0.95707,0.95666,0.95666,48369240.0
2009-12-01 16:28:00,0.95675,0.95693,0.95675,0.95685,115745243.0
2009-12-01 16:29:00,0.95694,0.95694,0.95675,0.95685,194100310.0
2009-12-01 16:30:00,0.957,0.95714,0.95685,0.95697,67240408.0
2009-12-01 16:31:00,0.957,0.9572,0.957,0.95703,32609952.0
2009-12-01 16:32:00,0.95693,0.95697,0.95684,0.95685,53097786.0
2009-12-01 16:33:00,0.95687,0.95687,0.95663,0.95669,41431872.0
2009-12-01 16:34:00,0.9567,0.9567,0.95637,0.95647,7123891.0
2009-12-01 16:35:00,0.9564,0.9565,0.95633,0.95633,134239097.0
2009-12-01 16:36:00,0.95634,0.95651,0.95634,0.9564,64245640.0
2009-12-01 16:37:00,0.95649,0.95658,0.9564,0.95658,52085985.0
2009-12-01 16:38:00,0.95668,0.95677,0.95667,0.95677,34385054.0
2009-12-01 16:39:00,0.95677,0.95686,0.95668,0.95677,19132905.0
2009-12-01 16:40:00,0.95685,0.95696,0.95667,0.95678,22339466.0
2009-12-01 16:41:00,0.95676,0.95705,0.95676,0.95705,68323035.0
2009-12-01 16:42:00,0.95695,0.95696,0.95684,0.95686,85112350.0
2009-12-01 16:43:00,0.95677,0.95681,0.95669,0.95678,77729300.0
2009-12-01 16:44:00,0.95669,0.95669,0.95652,0.95669,55547979.0
2009-12-01 16:45:00,0.95678,0.95711,0.95678,0.95696,66587175.0
2009-12-01 16:46:00,0.95691,0.95721,0.95691,0.95718,43355340.0
2009-12-01 16:47:00,0.95717,0.9576,0.95717,0.9576,73879121.0
2009-12-01 16:48:00,0.95763,0.95778,0.9576,0.95769,74586640.0
2009-12-01 16:49:00,0.95769,0.95782,0.95747,0.95782,37187024.0
2009-12-01 16:50:00,0.95788,0.95809,0.95788,0.9579,25835010.0
2009-12-01 16:51:00,0.95807,0.95807,0.95792,0.95798,71152476.0
2009-12-01 16:52:00,0.95808,0.95809,0.95798,0.95809,50998792.0
2009-12-01 16:53:00,0.95807,0.95808,0.9579,0.9579,69429789.0
2009-12-01 16:54:00,0.95788,0.95798,0.95787,0.95788,84874100.0
2009-12-01 16:55:00,0.95788,0.95817,0.95788,0.95817,26957197.0
2009-12-01 16:56:00,0.95806,0.95809,0.95797,0.95806,49155812.0
2009-12-01 16:57:00,0.95797,0.95818,0.95797,0.95806,98454136.0
2009-12-01 16:58:00,0.95806,0.95816,0.95806,0.95806,18342087.0
2009-12-01 16:59:00,0.95818,0.95818,0.958,0.95808,50309469.0
2009-12-01 17:00:00,0.95818,0.95818,0.95783,0.95783,56822883.0
2009-12-01 17:01:00,0.9579,0.95792,0.9578,0.95788,93596580.0
2009-12-01 17:02:00,0.95797,0.95809,0.95788,0.95796,105196834.0
2009-12-01 17:03:00,0.9579,0.95816,0.9579,0.95809,34324440.0
2009-12-01 17:04:00,0.95817,0.95833,0.95803,0.95827,65724210.0
2009-12-01 17:05:00,0.95808,0.95808,0.95769,0.95784,46096656.0
2009-12-01 17:06:00,0.95784,0.95784,0.95725,0.95725,58903600.0
2009-12-01 17:07:00,0.95718,0.95752,0.95718,0.95752,15134595.0
2009-12-01 17:08:00,0.95764,0.95764,0.95733,0.95743,25326016.0
2009-12-01 17:09:00,0.95736,0.95755,0.95736,0.95742,36483405.0
2009-12-01 17:10:00,0.95745,0.95752,0.95725,0.95725,14440335.0
2009-12-01 17:11:00,0.95735,0.95744,0.95733,0.95734,47323068.0
2009-12-01 17:12:00,0.95743,0.95755,0.95734,0.95743,31433952.0
2009-12-01 17:13:00,0.95752,0.95752,0.95742,0.95751,45223761.0
2009-12-01 17:14:00,0.95751,0.95763,0.95741,0.95751,41165210.0
2009-12-01 17:15:00,0.95743,0.95743,0.95723,0.95733,36911700.0
2009-12-01 17:16:00,0.95723,0.95754,0.95723,0.95754,43966608.0
2009-12-01 17:17:00,0.95753,0.95761,0.95742,0.95761,75748344.0
2009-12-01 17:18:00,0.95761,0.95773,0.95761,0.95763,48108109.0
2009-12-01 17:19:00,0.95772,0.9579,0.95768,0.95787,63800162.0
2009-12-01 17:20:00,0.95791,0.95791,0.9576,0.9578,56172768.0
2009-12-01 17:21:00,0.95784,0.95808,0.95772,0.95772,46646844.0
2009-12-01 17:22:00,0.95754,0.95754,0.95735,0.95751,21192472.0
2009-12-01 17:23:00,0.95759,0.95762,0.95734,0.95734,16540201.0
2009-12-01 17:24:00,0.9575,0.95771,0.9574,0.9574,34948447.0
2009-12-01 17:25:00,0.9574,0.95753,0.9574,0.9574,34298790.0
2009-12-01 17:26:00,0.95756,0.95767,0.95748,0.95767,14489766.0
2009-12-01 17:27:00,0.95776,0.95789,0.95769,0.95789,41607360.0
2009-12-01 17:28:00,0.95787,0.95796,0.95787,0.95796,23830275.0
2009-12-01 17:29:00,0.95806,0.95806,0.95787,0.95788,15826139.0
2009-12-01 17:30:00,0.95786,0.95786,0.95764,0.95767,10359786.0
2009-12-01 17:31:00,0.95748,0.9575,0.95738,0.95738,19999830.0
2009-12-01 17:32:00,0.95748,0.95748,0.95722,0.95722,17654568.0
2009-12-01 17:33:00,0.95721,0.95725,0.95715,0.95715,31453240.0
2009-12-01 17:34:00,0.95716,0.95716,0.95681,0.95684,16271776.0
2009-12-01 17:35:00,0.95691,0.95697,0.95673,0.95673,12340386.0
2009-12-01 17:36:00,0.95687,0.95697,0.95687,0.95687,31981587.0
2009-12-01 17:37:00,0.95695,0.95706,0.95695,0.95695,23455418.0
2009-12-01 17:38:00,0.95693,0.95697,0.95685,0.95695,42087276.0
2009-12-01 17:39:00,0.95693,0.95704,0.95681,0.95684,45027575.0
2009-12-01 17:40:00,0.95693,0.95714,0.95693,0.95714,22329675.0
2009-12-01 17:41:00,0.95713,0.95714,0.95695,0.95696,10007740.0
2009-12-01 17:42:00,0.95706,0.95706,0.95687,0.95696,23099976.0
2009-12-01 17:43:00,0.95705,0.95705,0.95686,0.95696,23940760.0
2009-12-01 17:44:00,0.95703,0.95716,0.95703,0.95716,36687384.0
2009-12-01 17:45:00,0.9571,0.95715,0.95706,0.95715,53252704.0
2009-12-01 17:46:00,0.95734,0.95734,0.95703,0.9572,82340648.0
2009-12-01 17:47:00,0.9571,0.95729,0.95704,0.95729,23957700.0
2009-12-01 17:48:00,0.95729,0.95741,0.95728,0.95728,32928855.0
2009-12-01 17:49:00,0.9574,0.9574,0.95722,0.95722,24935526.0
2009-12-01 17:50:00,0.95713,0.95722,0.95712,0.95712,109862625.0
2009-12-01 17:51:00,0.95702,0.95703,0.95695,0.95695,14298560.0
2009-12-01 17:52:00,0.95695,0.95732,0.95685,0.95732,62332277.0
2009-12-01 17:53:00,0.95741,0.9576,0.95741,0.95741,30419280.0
2009-12-01 17:54:00,0.9576,0.9576,0.9575,0.9575,45203490.0
2009-12-01 17:55:00,0.95747,0.95747,0.95712,0.95739,30263490.0
2009-12-01 17:56:00,0.95741,0.95741,0.95731,0.95737,47010320.0
2009-12-01 17:57:00,0.9574,0.95749,0.9574,0.95746,35975962.0
2009-12-01 17:58:00,0.95765,0.95765,0.95743,0.95759,37102212.0
2009-12-01 17:59:00,0.95753,0.95753,0.9572,0.9572,54536618.0
2009-12-01 18:00:00,0.9572,0.95736,0.95719,0.95719,54880644.0
2009-12-01 18:01:00,0.95701,0.9571,0.9568,0.9568,33363367.0
2009-12-01 18:02:00,0.9568,0.9568,0.95658,0.95661,52224025.0
2009-12-01 18:03:00,0.9567,0.95689,0.9567,0.95689,17759820.0
2009-12-01 18:04:00,0.9568,0.95708,0.9568,0.95698,27598527.0
2009-12-01 18:05:00,0.957,0.95728,0.95697,0.95728,22590580.0
2009-12-01 18:06:00,0.95728,0.95773,0.95728,0.95738,57114950.0
2009-12-01 18:07:00,0.95741,0.95788,0.95741,0.95788,29539576.0
2009-12-01 18:08:00,0.95797,0.95827,0.95797,0.95815,13453350.0
2009-12-01 18:09:00,0.95828,0.95829,0.95791,0.95829,10605474.0
2009-12-01 18:10:00,0.95819,0.95856,0.95819,0.95856,29689419.0
2009-12-01 18:11:00,0.95856,0.95857,0.95848,0.95856,42973540.0
2009-12-01 18:12:00,0.95856,0.95856,0.95846,0.95854,34430022.0
2009-12-01 18:13:00,0.95844,0.95844,0.95828,0.95828,15823290.0
2009-12-01 18:14:00,0.95817,0.95817,0.95808,0.95808,20639996.0
2009-12-01 18:15:00,0.95808,0.95808,0.958,0.95807,26204178.0
2009-12-01 18:16:00,0.95807,0.95818,0.95798,0.95808,18013030.0
2009-12-01 18:17:00,0.95819,0.95834,0.95819,0.95822,51309284.0
2009-12-01 18:18:00,0.95834,0.95834,0.95804,0.95804,37993080.0
2009-12-01 18:19:00,0.95807,0.95819,0.95798,0.95798,19647606.0
2009-12-01 18:20:00,0.95798,0.95808,0.95759,0.95778,7504858.0
2009-12-01 18:21:00,0.9578,0.9578,0.95724,0.95724,21635834.0
2009-12-01 18:22:00,0.95721,0.95721,0.95688,0.95688,52762155.0
2009-12-01 18:23:00,0.95705,0.95705,0.95695,0.95696,15331524.0
2009-12-01 18:24:00,0.95697,0.95745,0.95697,0.95716,20576307.0
2009-12-01 18:25:00,0.95716,0.95751,0.95716,0.95745,20409216.0
2009-12-01 18:26:00,0.95742,0.95768,0.95742,0.95768,24871980.0
2009-12-01 18:27:00,0.9577,0.95789,0.9577,0.95789,16641429.0
2009-12-01 18:28:00,0.95787,0.95792,0.95781,0.95781,12824851.0
2009-12-01 18:29:00,0.95763,0.95779,0.95761,0.9577,23657744.0
2009-12-01 18:30:00,0.95769,0.95781,0.95762,0.95769,29580978.0
2009-12-01 18:31:00,0.95771,0.95771,0.95732,0.95744,72803614.0
2009-12-01 18:32:00,0.95736,0.95736,0.95707,0.95707,36170288.0
2009-12-01 18:33:00,0.95698,0.95717,0.9569,0.95709,46516750.0
2009-12-01 18:34:00,0.95707,0.95727,0.95699,0.95716,12995150.0
2009-12-01 18:35:00,0.95724,0.95731,0.95696,0.95706,30445675.0
2009-12-01 18:36:00,0.95715,0.95726,0.95715,0.95721,55359436.0
2009-12-01 18:37:00,0.95714,0.95724,0.95697,0.95705,26365981.0
2009-12-01 18:38:00,0.95696,0.95732,0.95696,0.95723,40789416.0
2009-12-01 18:39:00,0.95735,0.95735,0.95715,0.95715,52145990.0
2009-12-01 18:40:00,0.95706,0.95733,0.95706,0.95733,16213390.0
2009-12-01 18:41:00,0.95737,0.95737,0.95724,0.95729,47989488.0
2009-12-01 18:42:00,0.95734,0.95738,0.95725,0.95738,24837960.0
2009-12-01 18:43:00,0.95744,0.95744,0.95713,0.9572,31535850.0
2009-12-01 18:44:00,0.95701,0.95726,0.95701,0.95725,75089349.0
2009-12-01 18:45:00,0.95728,0.95745,0.95716,0.95745,48207690.0
2009-12-01 18:46:00,0.95736,0.95736,0.95717,0.95726,15013818.0
2009-12-01 18:47:00,0.95717,0.95737,0.95717,0.95727,12473055.0
2009-12-01 18:48:00,0.95727,0.95739,0.95718,0.95728,26561385.0
2009-12-01 18:49:00,0.9571,0.9571,0.95683,0.95683,69088047.0
2009-12-01 18:50:00,0.95686,0.95713,0.95686,0.95701,38043946.0
2009-12-01 18:51:00,0.95712,0.95712,0.95693,0.95693,22593291.0
2009-12-01 18:52:00,0.95694,0.9571,0.95694,0.95698,30817263.0
2009-12-01 18:53:00,0.95689,0.95689,0.95664,0.95664,35643420.0
2009-12-01 18:54:00,0.95655,0.95671,0.95655,0.95671,44550090.0
2009-12-01 18:55:00,0.95668,0.95693,0.95668,0.95683,37850736.0
2009-12-01 18:56:00,0.95683,0.95691,0.95683,0.95691,19779221.0
2009-12-01 18:57:00,0.95703,0.95711,0.95693,0.95711,28918912.0
2009-12-01 18:58:00,0.95701,0.95701,0.95666,0.95666,34946605.0
2009-12-01 18:59:00,0.95665,0.95717,0.95582,0.95648,93353778.0
2009-12-01 19:00:00,0.95668,0.95699,0.95587,0.95699,98355440.0
2009-12-01 19:01:00,0.95687,0.95699,0.95683,0.95695,129806389.0
2009-12-01 19:02:00,0.95695,0.95706,0.95689,0.95695,129666552.0
2009-12-01 19:03:00,0.95699,0.95722,0.95699,0.95722,104259321.0
2009-12-01 19:04:00,0.95743,0.95743,0.95705,0.95705,97446844.0
2009-12-01 19:05:00,0.95713,0.95714,0.95702,0.95705,58125431.0
2009-12-01 19:06:00,0.95695,0.95696,0.95684,0.95695,52986192.0
2009-12-01 19:07:00,0.95704,0.95704,0.95676,0.95686,31583212.0
2009-12-01 19:08:00,0.95676,0.95689,0.95674,0.95689,90074116.0
2009-12-01 19:09:00,0.95689,0.95689,0.95667,0.95667,41122910.0
2009-12-01 19:10:00,0.95679,0.95679,0.95666,0.95676,154987892.0
2009-12-01 19:11:00,0.95666,0.95669,0.95657,0.95658,53207120.0
2009-12-01 19:12:00,0.95666,0.9567,0.95666,0.95666,25383175.0
2009-12-01 19:13:00,0.95667,0.95667,0.95658,0.95658,25403632.0
2009-12-01 19:14:00,0.9566,0.95668,0.9566,0.95668,28660788.0
2009-12-01 19:15:00,0.9567,0.95677,0.95664,0.95673,48289506.0
2009-12-01 19:16:00,0.95666,0.95683,0.95666,0.95683,67578022.0
2009-12-01 19:17:00,0.95664,0.95675,0.95654,0.95654,25976522.0
2009-12-01 19:18:00,0.95656,0.95656,0.95636,0.95636,75401820.0
2009-12-01 19:19:00,0.95626,0.95635,0.95625,0.95627,28332377.0
2009-12-01 19:20:00,0.95626,0.95626,0.956,0.956,51809773.0
2009-12-01 19:21:00,0.95596,0.95597,0.95587,0.95587,44109504.0
2009-12-01 19:22:00,0.95599,0.95599,0.95588,0.9559,100536657.0
2009-12-01 19:23:00,0.95598,0.95598,0.95581,0.95581,81760210.0
2009-12-01 19:24:00,0.9559,0.9559,0.95583,0.9559,66777126.0
2009-12-01 19:25:00,0.95598,0.95599,0.9558,0.95599,29347125.0
2009-12-01 19:26:00,0.9559,0.95609,0.9559,0.95591,38279277.0
2009-12-01 19:27:00,0.95591,0.95598,0.95583,0.95583,53925597.0
2009-12-01 19:28:00,0.95581,0.95593,0.95575,0.95575,32730854.0
2009-12-01 19:29:00,0.95566,0.95593,0.95566,0.9559,40966097.0
2009-12-01 19:30:00,0.95588,0.95618,0.95588,0.95618,52182594.0
2009-12-01 19:31:00,0.95608,0.95618,0.95602,0.95618,16984139.0
2009-12-01 19:32:00,0.95617,0.95629,0.95611,0.95611,14201680.0
2009-12-01 19:33:00,0.95611,0.95629,0.95609,0.95611,20067902.0
2009-12-01 19:34:00,0.9562,0.95629,0.95617,0.95617,14887210.0
2009-12-01 19:35:00,0.95613,0.95629,0.95613,0.95626,15073686.0
2009-12-01 19:36:00,0.95647,0.95665,0.95647,0.95665,19679478.0
2009-12-01 19:37:00,0.95663,0.95671,0.95663,0.95671,18169776.0
2009-12-01 19:38:00,0.95672,0.9568,0.95671,0.95671,34409340.0
2009-12-01 19:39:00,0.95662,0.95662,0.95617,0.95626,28306920.0
2009-12-01 19:40:00,0.95617,0.95627,0.95617,0.95623,22568528.0
2009-12-01 19:41:00,0.95614,0.95642,0.95614,0.95642,32632150.0
2009-12-01 19:42:00,0.95635,0.95642,0.95624,0.95624,59697600.0
2009-12-01 19:43:00,0.95624,0.95629,0.95618,0.95618,34613560.0
2009-12-01 19:44:00,0.95617,0.95624,0.95606,0.95606,16940004.0
2009-12-01 19:45:00,0.95599,0.95606,0.95599,0.95599,15887550.0
2009-12-01 19:46:00,0.9559,0.95599,0.9559,0.95599,22948272.0
2009-12-01 19:47:00,0.956,0.95609,0.956,0.95606,24883308.0
2009-12-01 19:48:00,0.95596,0.95609,0.95596,0.95609,16363149.0
2009-12-01 19:49:00,0.95606,0.95609,0.95587,0.95587,30462822.0
2009-12-01 19:50:00,0.9559,0.9559,0.95578,0.95587,19958620.0
2009-12-01 19:51:00,0.95581,0.95609,0.95581,0.95589,36709248.0
2009-12-01 19:52:00,0.9558,0.956,0.9558,0.956,45363153.0
2009-12-01 19:53:00,0.95597,0.95597,0.95581,0.9559,22632280.0
2009-12-01 19:54:00,0.95597,0.95613,0.95593,0.95613,52012747.0
2009-12-01 19:55:00,0.95604,0.95629,0.95604,0.95619,13259625.0
2009-12-01 19:56:00,0.95618,0.95618,0.95583,0.95583,33585816.0
2009-12-01 19:57:00,0.95586,0.95638,0.95586,0.9563,37479772.0
2009-12-01 19:58:00,0.95608,0.95632,0.95608,0.95632,31946472.0
2009-12-01 19:59:00,0.9563,0.9563,0.95618,0.95621,50907724.0
2009-12-01 20:00:00,0.95623,0.95623,0.95606,0.95606,15388506.0
2009-12-01 20:01:00,0.95616,0.95626,0.95615,0.95624,42477734.0
2009-12-01 20:02:00,0.95633,0.95642,0.95624,0.95642,9935628.0
2009-12-01 20:03:00,0.95642,0.95643,0.95633,0.95643,16354858.0
2009-12-01 20:04:00,0.95663,0.95675,0.95632,0.95636,13415500.0
2009-12-01 20:05:00,0.95641,0.95649,0.95633,0.95647,22754134.0
2009-12-01 20:06:00,0.95637,0.95638,0.95625,0.95638,168706812.0
2009-12-01 20:07:00,0.95638,0.95645,0.95628,0.95628,18980064.0
2009-12-01 20:08:00,0.95615,0.95615,0.95586,0.95606,23509371.0
2009-12-01 20:09:00,0.95607,0.95638,0.95607,0.95638,9269820.0
2009-12-01 20:10:00,0.95648,0.95648,0.95637,0.95647,15214590.0
2009-12-01 20:11:00,0.95648,0.95648,0.95622,0.95622,31523328.0
2009-12-01 20:12:00,0.95617,0.95625,0.95608,0.95613,10406396.0
2009-12-01 20:13:00,0.9562,0.95628,0.95617,0.95628,20172307.0
2009-12-01 20:14:00,0.95623,0.95626,0.95616,0.95623,12807520.0
2009-12-01 20:15:00,0.95616,0.95616,0.95598,0.95604,16440912.0
2009-12-01 20:16:00,0.95607,0.95607,0.95602,0.95602,11132569.0
2009-12-01 20:17:00,0.95607,0.95625,0.95607,0.95615,8463132.0
2009-12-01 20:18:00,0.95615,0.95625,0.95615,0.95625,14987280.0
2009-12-01 20:19:00,0.95625,0.95635,0.9561,0.95625,9075598.0
2009-12-01 20:20:00,0.95624,0.95633,0.95612,0.95633,9194920.0
2009-12-01 20:21:00,0.95633,0.95633,0.95618,0.95624,5372487.0
2009-12-01 20:22:00,0.95624,0.95624,0.95615,0.95615,31516915.0
2009-12-01 20:23:00,0.95615,0.95615,0.95604,0.9561,31270707.0
2009-12-01 20:24:00,0.95622,0.95622,0.956,0.956,45417425.0
2009-12-01 20:25:00,0.95621,0.95641,0.95621,0.95641,8034462.0
2009-12-01 20:26:00,0.95624,0.95624,0.95605,0.95606,13736548.0
2009-12-01 20:27:00,0.95606,0.95606,0.95596,0.95596,10842680.0
2009-12-01 20:28:00,0.95596,0.95609,0.95575,0.95609,9022960.0
2009-12-01 20:29:00,0.95596,0.95605,0.95596,0.95596,34039269.0
2009-12-01 20:30:00,0.95605,0.95605,0.95583,0.95601,7712754.0
2009-12-01 20:31:00,0.95601,0.95613,0.95601,0.95613,9206328.0
2009-12-01 20:32:00,0.95604,0.95621,0.95594,0.95621,15016601.0
2009-12-01 20:33:00,0.95614,0.95627,0.95614,0.95626,9598761.0
2009-12-01 20:34:00,0.95628,0.95637,0.95623,0.95623,25212975.0
2009-12-01 20:35:00,0.9563,0.95654,0.9563,0.9564,8823510.0
2009-12-01 20:36:00,0.95645,0.95645,0.95635,0.95636,11947730.0
2009-12-01 20:37:00,0.95625,0.95648,0.9562,0.95648,16432486.0
2009-12-01 20:38:00,0.95648,0.95648,0.95629,0.95639,25450038.0
2009-12-01 20:39:00,0.95636,0.95647,0.95634,0.95634,7411112.0
2009-12-01 20:40:00,0.9564,0.95652,0.9563,0.9563,29132520.0
2009-12-01 20:41:00,0.95635,0.95642,0.95626,0.95626,13593702.0
2009-12-01 20:42:00,0.95632,0.95632,0.95614,0.95627,17577584.0
2009-12-01 20:43:00,0.95618,0.95628,0.95618,0.95628,30361788.0
2009-12-01 20:44:00,0.95629,0.95637,0.95629,0.95629,39043152.0
2009-12-01 20:45:00,0.95628,0.95628,0.95615,0.95624,15122130.0
2009-12-01 20:46:00,0.95628,0.95628,0.95609,0.95609,19557300.0
2009-12-01 20:47:00,0.95609,0.95624,0.95609,0.95622,13504788.0
2009-12-01 20:48:00,0.95634,0.95657,0.95622,0.95645,42955097.0
2009-12-01 20:49:00,0.9565,0.95659,0.95649,0.95659,12541697.0
2009-12-01 20:50:00,0.95658,0.95658,0.95644,0.95644,18021850.0
2009-12-01 20:51:00,0.95647,0.95658,0.95616,0.95658,21503610.0
2009-12-01 20:52:00,0.95659,0.95659,0.9564,0.95651,26009061.0
2009-12-01 20:53:00,0.95648,0.95657,0.95643,0.95643,16479652.0
2009-12-01 20:54:00,0.9564,0.95641,0.95634,0.95634,34077442.0
2009-12-01 20:55:00,0.95629,0.95636,0.95618,0.95625,17543669.0
2009-12-01 20:56:00,0.95625,0.95644,0.95625,0.95635,19464354.0
2009-12-01 20:57:00,0.95633,0.95634,0.95626,0.95626,25695300.0
2009-12-01 20:58:00,0.95629,0.95636,0.95627,0.95635,68166599.0
2009-12-01 20:59:00,0.95638,0.95647,0.95618,0.95647,18630989.0
2009-12-01 21:00:00,0.95637,0.95637,0.95609,0.95609,35597082.0
2009-12-01 21:01:00,0.95629,0.95637,0.95621,0.95628,11123078.0
2009-12-01 21:02:00,0.95619,0.95628,0.95619,0.95628,32908753.0
2009-12-01 21:03:00,0.95628,0.95628,0.95615,0.95627,51710775.0
2009-12-01 21:04:00,0.95625,0.95636,0.95625,0.95636,32416464.0
2009-12-01 21:05:00,0.95626,0.95656,0.95626,0.95634,90948252.0
2009-12-01 21:06:00,0.95642,0.95642,0.95624,0.95624,8077616.0
2009-12-01 21:07:00,0.95647,0.95656,0.95647,0.95654,25440330.0
2009-12-01 21:08:00,0.95656,0.95664,0.95654,0.9566,87618348.0
2009-12-01 21:09:00,0.95661,0.95662,0.95652,0.95662,36616157.0
2009-12-01 21:10:00,0.95661,0.95661,0.95628,0.95642,47727108.0
2009-12-01 21:11:00,0.95648,0.95648,0.95615,0.95615,16251099.0
2009-12-01 21:12:00,0.95606,0.95611,0.95596,0.95611,11799360.0
2009-12-01 21:13:00,0.95598,0.95598,0.95581,0.95591,11900900.0
2009-12-01 21:14:00,0.95597,0.9561,0.95588,0.9561,5985940.0
2009-12-01 21:15:00,0.95609,0.95609,0.95587,0.956,8775928.0
2009-12-01 21:16:00,0.95605,0.95611,0.95603,0.95611,7655544.0
2009-12-01 21:17:00,0.95626,0.95626,0.95613,0.95618,11954117.0
2009-12-01 21:18:00,0.95623,0.95623,0.95614,0.95616,13447580.0
2009-12-01 21:19:00,0.95609,0.9561,0.956,0.95602,22427055.0
2009-12-01 21:20:00,0.95591,0.95592,0.95575,0.95592,16365272.0
2009-12-01 21:21:00,0.9558,0.9558,0.95548,0.9557,11266377.0
2009-12-01 21:22:00,0.95563,0.9558,0.95563,0.95576,6288576.0
2009-12-01 21:23:00,0.95583,0.95594,0.95575,0.95575,17538745.0
2009-12-01 21:24:00,0.95574,0.95581,0.95574,0.95581,8161853.0
2009-12-01 21:25:00,0.95591,0.95596,0.95574,0.95574,18760385.0
2009-12-01 21:26:00,0.95581,0.95609,0.95581,0.95594,8126768.0
2009-12-01 21:27:00,0.95594,0.95594,0.95584,0.95593,17302320.0
2009-12-01 21:28:00,0.95584,0.95584,0.95575,0.95584,8227640.0
2009-12-01 21:29:00,0.95593,0.95593,0.95583,0.95583,18341232.0
2009-12-01 21:30:00,0.95583,0.95602,0.95571,0.95593,20761608.0
2009-12-01 21:31:00,0.95599,0.9562,0.9559,0.9561,65712580.0
2009-12-01 21:32:00,0.9561,0.9561,0.9559,0.9559,62369487.0
2009-12-01 21:33:00,0.95599,0.95609,0.95599,0.95609,32425840.0
2009-12-01 21:34:00,0.95609,0.95609,0.95572,0.95572,27328095.0
2009-12-01 21:35:00,0.95572,0.95572,0.95563,0.95564,14181608.0
2009-12-01 21:36:00,0.95563,0.95572,0.95562,0.95572,16873363.0
2009-12-01 21:37:00,0.95572,0.95572,0.95562,0.95563,19761753.0
2009-12-01 21:38:00,0.95554,0.95563,0.95554,0.95554,11075946.0
2009-12-01 21:39:00,0.95554,0.95554,0.95538,0.95538,23856576.0
2009-12-01 21:40:00,0.95545,0.95554,0.95543,0.95543,24664080.0
2009-12-01 21:41:00,0.95554,0.95573,0.95554,0.95563,9518208.0
2009-12-01 21:42:00,0.95571,0.95574,0.95571,0.95572,28098000.0
2009-12-01 21:43:00,0.95591,0.95591,0.95588,0.95589,22158890.0
2009-12-01 21:44:00,0.95582,0.95596,0.95582,0.95596,5976646.0
2009-12-01 21:45:00,0.95601,0.95602,0.9559,0.95602,28168672.0
2009-12-01 21:46:00,0.95589,0.956,0.95587,0.95599,17747010.0
2009-12-01 21:47:00,0.9559,0.95636,0.9559,0.95636,14222912.0
2009-12-01 21:48:00,0.95643,0.95645,0.95618,0.95618,8130150.0
2009-12-01 21:49:00,0.95617,0.95617,0.95607,0.95614,34157565.0
2009-12-01 21:50:00,0.95628,0.9565,0.95628,0.95648,21209115.0
2009-12-01 21:51:00,0.95647,0.95656,0.95645,0.9565,13238748.0
2009-12-01 21:52:00,0.95644,0.95656,0.95623,0.95623,19610175.0
2009-12-01 21:53:00,0.95616,0.95626,0.95608,0.95626,12667088.0
2009-12-01 21:54:00,0.95635,0.95646,0.9562,0.95623,44672376.0
2009-12-01 21:55:00,0.95624,0.95643,0.95624,0.95643,12043920.0
2009-12-01 21:56:00,0.95621,0.95637,0.9562,0.95629,12760088.0
2009-12-01 21:57:00,0.95626,0.95626,0.95613,0.95613,28286790.0
2009-12-01 21:58:00,0.95624,0.95631,0.95609,0.95612,16966697.0
2009-12-01 21:59:00,0.95633,0.9565,0.95614,0.95635,66826208.0
2009-12-01 22:00:00,0.95642,0.95659,0.95642,0.9565,6704401.0
2009-12-01 22:01:00,0.9565,0.9565,0.95631,0.95631,23196222.0
2009-12-01 22:02:00,0.95614,0.95618,0.95614,0.95616,23759740.0
2009-12-01 22:03:00,0.95598,0.9561,0.95598,0.95607,19933034.0
2009-12-01 22:04:00,0.95616,0.95624,0.95604,0.95615,8331556.0
2009-12-01 22:05:00,0.95604,0.95634,0.95604,0.95634,39243152.0
2009-12-01 22:06:00,0.95654,0.95654,0.9563,0.95637,10342025.0
2009-12-01 22:07:00,0.95622,0.95654,0.95609,0.95611,11881871.0
2009-12-01 22:08:00,0.95639,0.95647,0.95611,0.95628,38690971.0
2009-12-01 22:09:00,0.95636,0.95645,0.95615,0.95645,8400714.0
2009-12-01 22:10:00,0.95622,0.95622,0.95614,0.95614,12323304.0
2009-12-01 22:11:00,0.95642,0.95642,0.9561,0.9561,11495548.0
2009-12-01 22:12:00,0.95607,0.95622,0.95583,0.95622,13221254.0
2009-12-01 22:13:00,0.95611,0.9563,0.95611,0.95611,15272222.0
2009-12-01 22:14:00,0.9562,0.95648,0.95611,0.95648,7181044.0
2009-12-01 22:15:00,0.9562,0.95655,0.9562,0.95638,7388185.0
2009-12-01 22:16:00,0.95613,0.9562,0.95601,0.95611,11879487.0
2009-12-01 22:17:00,0.95611,0.9562,0.95602,0.95602,70990036.0
2009-12-01 22:18:00,0.9559,0.9562,0.95579,0.9562,20238249.0
2009-12-01 22:19:00,0.95593,0.95637,0.95593,0.95593,12971042.0
2009-12-01 22:20:00,0.9559,0.95603,0.95557,0.95567,19245412.0
2009-12-01 22:21:00,0.95575,0.95584,0.95566,0.95575,7951716.0
2009-12-01 22:22:00,0.95575,0.95609,0.95575,0.95608,16493026.0
2009-12-01 22:23:00,0.95606,0.95607,0.95558,0.95558,16773632.0
2009-12-01 22:24:00,0.95583,0.95598,0.95576,0.95583,5993480.0
2009-12-01 22:25:00,0.95577,0.95577,0.95539,0.9557,7018378.0
2009-12-01 22:26:00,0.95558,0.95592,0.95547,0.95549,5279890.0
2009-12-01 22:27:00,0.95569,0.95595,0.95549,0.95549,13045756.0
2009-12-01 22:28:00,0.95554,0.95559,0.95554,0.95558,9532440.0
2009-12-01 22:29:00,0.95563,0.95563,0.95544,0.95563,14414049.0
2009-12-01 22:30:00,0.95583,0.95583,0.95552,0.95568,26669871.0
2009-12-01 22:31:00,0.95553,0.95553,0.95528,0.95547,9702135.0
2009-12-01 22:32:00,0.95547,0.95547,0.95515,0.95526,9249020.0
2009-12-01 22:33:00,0.95511,0.95544,0.95511,0.95529,6953814.0
2009-12-01 22:34:00,0.95524,0.95524,0.95507,0.95507,6062992.0
2009-12-01 22:35:00,0.95497,0.95497,0.95486,0.95486,14720748.0
2009-12-01 22:36:00,0.95492,0.95505,0.95485,0.95493,25415616.0
2009-12-01 22:37:00,0.95499,0.95503,0.95481,0.95482,28173075.0
2009-12-01 22:38:00,0.95503,0.95504,0.95482,0.95504,23088624.0
2009-12-01 22:39:00,0.95502,0.95502,0.95478,0.95483,10318954.0
2009-12-01 22:40:00,0.95454,0.95475,0.95448,0.95475,19503612.0
2009-12-01 22:41:00,0.95465,0.95465,0.95453,0.95465,12479607.0
2009-12-01 22:42:00,0.9548,0.9548,0.95457,0.95469,11457117.0
2009-12-01 22:43:00,0.95467,0.95486,0.95467,0.95486,15362275.0
2009-12-01 22:44:00,0.95478,0.95498,0.95478,0.95479,27130202.0
2009-12-01 22:45:00,0.95494,0.95494,0.95481,0.95485,9604112.0
2009-12-01 22:46:00,0.95477,0.95478,0.95465,0.95465,13909168.0
2009-12-01 22:47:00,0.95485,0.95485,0.95466,0.95466,8369501.0
2009-12-01 22:48:00,0.95479,0.95479,0.95468,0.95468,18507740.0
2009-12-01 22:49:00,0.9546,0.95464,0.95448,0.95448,12008476.0
2009-12-01 22:50:00,0.95451,0.95451,0.95395,0.95413,13368811.0
2009-12-01 22:51:00,0.95412,0.95412,0.95398,0.95403,12661366.0
2009-12-01 22:52:00,0.95372,0.954,0.95364,0.95374,28393160.0
2009-12-01 22:53:00,0.95376,0.95388,0.95364,0.95388,5768280.0
2009-12-01 22:54:00,0.95394,0.95394,0.95379,0.95379,19042683.0
2009-12-01 22:55:00,0.95376,0.95411,0.95376,0.95396,8905336.0
2009-12-01 22:56:00,0.95394,0.95409,0.95394,0.95407,11261705.0
2009-12-01 22:57:00,0.95409,0.95409,0.95399,0.95399,20971053.0
2009-12-01 22:58:00,0.95422,0.95437,0.95406,0.95437,9091691.0
2009-12-01 22:59:00,0.95424,0.95438,0.95423,0.95429,19467253.0
2009-12-01 23:00:00,0.95423,0.9543,0.95411,0.9543,19994552.0
2009-12-01 23:01:00,0.9543,0.9543,0.9541,0.95411,10426872.0
2009-12-01 23:02:00,0.95427,0.95427,0.95413,0.95413,21319564.0
2009-12-01 23:03:00,0.9543,0.9543,0.95395,0.9542,15003642.0
2009-12-01 23:04:00,0.95427,0.95439,0.95425,0.95439,18917496.0
2009-12-01 23:05:00,0.95443,0.95444,0.95415,0.9543,13404753.0
2009-12-01 23:06:00,0.95418,0.95429,0.95418,0.95429,13836070.0
2009-12-01 23:07:00,0.95432,0.95446,0.95422,0.95446,10456040.0
2009-12-01 23:08:00,0.95458,0.95458,0.95433,0.95441,11793019.0
2009-12-01 23:09:00,0.95438,0.9544,0.95411,0.9544,8628564.0
2009-12-01 23:10:00,0.95443,0.95443,0.95436,0.95436,10562545.0
2009-12-01 23:11:00,0.95424,0.95441,0.95414,0.95414,26217730.0
2009-12-01 23:12:00,0.95428,0.95438,0.95428,0.95438,8017183.0
2009-12-01 23:13:00,0.95422,0.95422,0.95411,0.95413,36555050.0
2009-12-01 23:14:00,0.95413,0.95413,0.954,0.954,31171666.0
2009-12-01 23:15:00,0.95411,0.9542,0.95408,0.95408,24382816.0
2009-12-01 23:16:00,0.9542,0.95421,0.95413,0.95413,11771703.0
2009-12-01 23:17:00,0.95419,0.95419,0.95392,0.95402,13896090.0
2009-12-01 23:18:00,0.95409,0.95409,0.95381,0.95385,17602346.0
2009-12-01 23:19:00,0.954,0.95422,0.95384,0.95422,8350700.0
2009-12-01 23:20:00,0.95423,0.95424,0.95406,0.95406,5552764.0
2009-12-01 23:21:00,0.95415,0.95422,0.95408,0.95422,12420090.0
2009-12-01 23:22:00,0.95422,0.95433,0.95413,0.95433,7112955.0
2009-12-01 23:23:00,0.9544,0.9544,0.95427,0.95432,11764351.0
2009-12-01 23:24:00,0.95446,0.95468,0.95446,0.95449,7063196.0
2009-12-01 23:25:00,0.95449,0.95462,0.9543,0.9543,14693756.0
2009-12-01 23:26:00,0.9542,0.95458,0.9542,0.95442,10185082.0
2009-12-01 23:27:00,0.95442,0.95449,0.95438,0.95438,19005197.0
2009-12-01 23:28:00,0.95433,0.9544,0.95432,0.95432,14082386.0
2009-12-01 23:29:00,0.95432,0.95432,0.95411,0.9543,10932663.0
2009-12-01 23:30:00,0.95437,0.9548,0.95435,0.95453,7904526.0
2009-12-01 23:31:00,0.95448,0.95466,0.95448,0.95466,8713614.0
2009-12-01 23:32:00,0.95469,0.95473,0.95434,0.95456,20620583.0
2009-12-01 23:33:00,0.95469,0.95469,0.95443,0.9545,12497259.0
2009-12-01 23:34:00,0.95455,0.95467,0.95455,0.95459,6876304.0
2009-12-01 23:35:00,0.95446,0.95467,0.95446,0.95467,18790351.0
2009-12-01 23:36:00,0.95457,0.95465,0.95442,0.95465,24656814.0
2009-12-01 23:37:00,0.95457,0.95475,0.95449,0.95475,10223796.0
2009-12-01 23:38:00,0.95482,0.95485,0.95454,0.95454,21361890.0
2009-12-01 23:39:00,0.95459,0.95465,0.95456,0.95465,20450710.0
2009-12-01 23:40:00,0.95476,0.95476,0.9545,0.95456,19916183.0
2009-12-01 23:41:00,0.95456,0.95465,0.95449,0.95449,13263631.0
2009-12-01 23:42:00,0.95458,0.95477,0.95458,0.9547,12439721.0
2009-12-01 23:43:00,0.95468,0.95478,0.95468,0.95477,11059860.0
2009-12-01 23:44:00,0.95474,0.95486,0.95474,0.95486,16972224.0
2009-12-01 23:45:00,0.95486,0.95486,0.95468,0.95468,16869816.0
2009-12-01 23:46:00,0.95463,0.9551,0.95463,0.95503,6350498.0
2009-12-01 23:47:00,0.95493,0.95503,0.95473,0.95475,22032426.0
2009-12-01 23:48:00,0.95475,0.9548,0.9547,0.9548,15453072.0
2009-12-01 23:49:00,0.95473,0.95483,0.95472,0.95478,12279567.0
2009-12-01 23:50:00,0.95473,0.95483,0.95471,0.95483,32042720.0
2009-12-01 23:51:00,0.95478,0.95487,0.95478,0.95478,64429624.0
2009-12-01 23:52:00,0.95459,0.95459,0.95449,0.9545,29883084.0
2009-12-01 23:53:00,0.9544,0.9547,0.95422,0.95455,9373630.0
2009-12-01 23:54:00,0.95459,0.95496,0.95459,0.95494,17701242.0
2009-12-01 23:55:00,0.95484,0.95484,0.95454,0.95478,15148737.0
2009-12-01 23:56:00,0.95478,0.95505,0.95478,0.95505,27252285.0
2009-12-01 23:57:00,0.95495,0.955,0.95492,0.95492,12479216.0
2009-12-01 23:58:00,0.95478,0.95478,0.95459,0.95459,17877955.0
2009-12-01 23:59:00,0.95464,0.9548,0.95464,0.95474,7636562.0
2009-12-02 00:00:00,0.95467,0.95467,0.95426,0.95436,17014226.0
2009-12-02 00:01:00,0.95461,0.95467,0.95456,0.95467,13096591.0
2009-12-02 00:02:00,0.95459,0.95459,0.95445,0.95445,22485601.0
2009-12-02 00:03:00,0.95464,0.95473,0.95464,0.95467,14537265.0
2009-12-02 00:04:00,0.95475,0.95475,0.95469,0.95469,13529919.0
2009-12-02 00:05:00,0.95448,0.95448,0.95428,0.95429,32543856.0
2009-12-02 00:06:00,0.95459,0.95471,0.95442,0.95444,14697540.0
2009-12-02 00:07:00,0.95461,0.9547,0.95454,0.9546,5750267.0
2009-12-02 00:08:00,0.95445,0.95452,0.95441,0.95441,11105108.0
2009-12-02 00:09:00,0.95448,0.9545,0.95441,0.95448,5293751.0
2009-12-02 00:10:00,0.95429,0.95429,0.95422,0.95422,22283740.0
2009-12-02 00:11:00,0.95446,0.95463,0.95432,0.95448,8975774.0
2009-12-02 00:12:00,0.9548,0.9548,0.95435,0.95435,19444079.0
2009-12-02 00:13:00,0.9545,0.95463,0.95449,0.95449,24764059.0
2009-12-02 00:14:00,0.95441,0.95441,0.95428,0.95438,25184538.0
2009-12-02 00:15:00,0.95428,0.95461,0.95428,0.95446,12272524.0
2009-12-02 00:16:00,0.95458,0.95458,0.95424,0.95428,13305610.0
2009-12-02 00:17:00,0.9542,0.9542,0.95417,0.95417,11726112.0
2009-12-02 00:18:00,0.95425,0.95467,0.95425,0.95444,16562304.0
2009-12-02 00:19:00,0.95443,0.95457,0.95443,0.95452,4707011.0
2009-12-02 00:20:00,0.9545,0.9545,0.95439,0.9545,10615192.0
2009-12-02 00:21:00,0.9545,0.95469,0.9545,0.9546,7506471.0
2009-12-02 00:22:00,0.95458,0.9547,0.95458,0.9547,18790441.0
2009-12-02 00:23:00,0.95469,0.95481,0.95457,0.95457,10241328.0
2009-12-02 00:24:00,0.95467,0.95467,0.95448,0.95449,19185243.0
2009-12-02 00:25:00,0.95443,0.95443,0.95427,0.9543,10022950.0
2009-12-02 00:26:00,0.9541,0.95451,0.9541,0.95447,27796743.0
2009-12-02 00:27:00,0.95451,0.95457,0.95428,0.95457,16564437.0
2009-12-02 00:28:00,0.95456,0.95464,0.95428,0.95449,24691754.0
2009-12-02 00:29:00,0.95454,0.95454,0.95436,0.95443,83839840.0
2009-12-02 00:30:00,0.95448,0.95448,0.95422,0.95433,13722719.0
2009-12-02 00:31:00,0.95417,0.95426,0.95408,0.95426,14138553.0
2009-12-02 00:32:00,0.95434,0.95434,0.95425,0.95425,16570570.0
2009-12-02 00:33:00,0.95433,0.95433,0.95412,0.95413,11956444.0
2009-12-02 00:34:00,0.95412,0.95412,0.95379,0.95382,17035165.0
2009-12-02 00:35:00,0.95383,0.95395,0.95382,0.95395,31141385.0
2009-12-02 00:36:00,0.954,0.954,0.95379,0.954,12778521.0
2009-12-02 00:37:00,0.95395,0.9543,0.95395,0.9543,17269492.0
2009-12-02 00:38:00,0.95414,0.95422,0.95414,0.95417,10507077.0
2009-12-02 00:39:00,0.95421,0.95426,0.95411,0.95422,17671642.0
2009-12-02 00:40:00,0.95421,0.95438,0.95421,0.95438,18685884.0
2009-12-02 00:41:00,0.9543,0.95442,0.9543,0.9544,15029118.0
2009-12-02 00:42:00,0.95451,0.95458,0.95451,0.95458,12524130.0
2009-12-02 00:43:00,0.95468,0.95468,0.95455,0.95463,14120632.0
2009-12-02 00:44:00,0.95469,0.95469,0.95446,0.95452,10676097.0
2009-12-02 00:45:00,0.95457,0.95457,0.95434,0.95441,12583334.0
2009-12-02 00:46:00,0.95412,0.95443,0.95412,0.95437,10691688.0
2009-12-02 00:47:00,0.95414,0.9542,0.95414,0.95419,7747222.0
2009-12-02 00:48:00,0.95424,0.95431,0.95424,0.95431,21594305.0
2009-12-02 00:49:00,0.95424,0.95441,0.95423,0.95441,12467666.0
2009-12-02 00:50:00,0.95435,0.95445,0.95434,0.95434,4894632.0
2009-12-02 00:51:00,0.95445,0.95449,0.95425,0.95448,13258176.0
2009-12-02 00:52:00,0.95442,0.95455,0.95442,0.95455,9685841.0
2009-12-02 00:53:00,0.95457,0.95462,0.95436,0.9546,12689087.0
2009-12-02 00:54:00,0.95447,0.95456,0.95433,0.95433,11824232.0
2009-12-02 00:55:00,0.95444,0.95459,0.95444,0.95459,8828641.0
2009-12-02 00:56:00,0.95464,0.95473,0.9546,0.95473,22493880.0
2009-12-02 00:57:00,0.95452,0.95487,0.95452,0.95472,13548153.0
2009-12-02 00:58:00,0.95461,0.9547,0.95461,0.9547,11295032.0
2009-12-02 00:59:00,0.9547,0.9547,0.95434,0.95434,10473700.0
2009-12-02 01:00:00,0.95426,0.95426,0.95405,0.95411,12597794.0
2009-12-02 01:01:00,0.95414,0.95423,0.95401,0.95423,14555526.0
2009-12-02 01:02:00,0.95415,0.95415,0.95405,0.95405,36102898.0
2009-12-02 01:03:00,0.95415,0.95415,0.95408,0.95408,17162406.0
2009-12-02 01:04:00,0.95412,0.95431,0.9541,0.95427,9670978.0
2009-12-02 01:05:00,0.95431,0.95449,0.95431,0.95449,19978761.0
2009-12-02 01:06:00,0.95444,0.95444,0.95418,0.95418,16513381.0
2009-12-02 01:07:00,0.95424,0.95465,0.95424,0.95465,24174577.0
2009-12-02 01:08:00,0.95451,0.95451,0.95434,0.95443,15727960.0
2009-12-02 01:09:00,0.95451,0.95451,0.95431,0.95431,9814736.0
2009-12-02 01:10:00,0.95428,0.95428,0.95399,0.95402,12177499.0
2009-12-02 01:11:00,0.95395,0.95395,0.95372,0.95386,24637066.0
2009-12-02 01:12:00,0.95381,0.95381,0.9536,0.95372,16230118.0
2009-12-02 01:13:00,0.95372,0.95381,0.95357,0.95381,24631286.0
2009-12-02 01:14:00,0.95376,0.95377,0.95358,0.95358,24691575.0
2009-12-02 01:15:00,0.95378,0.95393,0.95363,0.95393,10167052.0
2009-12-02 01:16:00,0.95381,0.95381,0.9537,0.95372,12811059.0
2009-12-02 01:17:00,0.95373,0.95376,0.95365,0.95376,17829264.0
2009-12-02 01:18:00,0.95389,0.95421,0.95389,0.95421,10540583.0
2009-12-02 01:19:00,0.95401,0.95401,0.95392,0.95392,4921714.0
2009-12-02 01:20:00,0.95383,0.95383,0.95374,0.95383,22991375.0
2009-12-02 01:21:00,0.95382,0.95392,0.9538,0.95392,14625764.0
2009-12-02 01:22:00,0.95387,0.95387,0.95371,0.95371,7962418.0
2009-12-02 01:23:00,0.95383,0.95401,0.95383,0.95391,23216886.0
2009-12-02 01:24:00,0.95388,0.95397,0.95371,0.95397,30454735.0
2009-12-02 01:25:00,0.95411,0.95436,0.95411,0.9543,13351957.0
2009-12-02 01:26:00,0.95403,0.95412,0.95403,0.95412,30898857.0
2009-12-02 01:27:00,0.9542,0.9542,0.95408,0.95411,16763044.0
2009-12-02 01:28:00,0.95406,0.95413,0.95396,0.95399,10327128.0
2009-12-02 01:29:00,0.95394,0.95403,0.95394,0.95403,25835205.0
2009-12-02 01:30:00,0.9541,0.95419,0.95409,0.95412,9080990.0
2009-12-02 01:31:00,0.9542,0.95438,0.9542,0.9543,19952175.0
2009-12-02 01:32:00,0.95427,0.95427,0.95415,0.95427,15378852.0
2009-12-02 01:33:00,0.95436,0.95436,0.9543,0.9543,6086400.0
2009-12-02 01:34:00,0.95429,0.95434,0.95419,0.9543,21992397.0
2009-12-02 01:35:00,0.95424,0.95436,0.95417,0.95427,13404857.0
2009-12-02 01:36:00,0.9543,0.95437,0.95425,0.95436,18637804.0
2009-12-02 01:37:00,0.95445,0.95454,0.95442,0.95454,14204026.0
2009-12-02 01:38:00,0.95442,0.95454,0.95442,0.95454,6995296.0
2009-12-02 01:39:00,0.95446,0.95446,0.95418,0.95418,23446573.0
2009-12-02 01:40:00,0.95426,0.95436,0.95426,0.95435,5492712.0
2009-12-02 01:41:00,0.95435,0.95435,0.95405,0.95425,8280580.0
2009-12-02 01:42:00,0.95436,0.95447,0.95432,0.95447,12190411.0
2009-12-02 01:43:00,0.95442,0.95447,0.9542,0.9544,16823029.0
2009-12-02 01:44:00,0.95445,0.9545,0.95434,0.9545,9807852.0
2009-12-02 01:45:00,0.95442,0.95442,0.95417,0.95421,15595812.0
2009-12-02 01:46:00,0.95424,0.95445,0.95424,0.95438,8098832.0
2009-12-02 01:47:00,0.95445,0.95454,0.95436,0.95454,11915343.0
2009-12-02 01:48:00,0.95457,0.95458,0.95427,0.95446,15927600.0
2009-12-02 01:49:00,0.95435,0.95458,0.95435,0.9545,8229100.0
2009-12-02 01:50:00,0.95435,0.95435,0.95394,0.95395,14111944.0
2009-12-02 01:51:00,0.95395,0.95428,0.95395,0.95421,15749317.0
2009-12-02 01:52:00,0.9541,0.95428,0.95392,0.95392,15184558.0
2009-12-02 01:53:00,0.95401,0.95424,0.95401,0.95424,6938995.0
2009-12-02 01:54:00,0.95427,0.95429,0.95409,0.9542,23457046.0
2009-12-02 01:55:00,0.95411,0.95439,0.95411,0.95439,9092040.0
2009-12-02 01:56:00,0.95436,0.95439,0.95429,0.95436,51324000.0
2009-12-02 01:57:00,0.95433,0.95437,0.95422,0.95422,26518293.0
2009-12-02 01:58:00,0.95417,0.95417,0.95396,0.95398,12224342.0
2009-12-02 01:59:00,0.9542,0.95429,0.9541,0.9541,17547155.0
2009-12-02 02:00:00,0.95401,0.95414,0.95392,0.95402,16943950.0
2009-12-02 02:01:00,0.95401,0.95428,0.95392,0.95392,12241481.0
2009-12-02 02:02:00,0.95395,0.95414,0.95395,0.95414,24237541.0
2009-12-02 02:03:00,0.95409,0.95427,0.954,0.95427,52473174.0
2009-12-02 02:04:00,0.9543,0.95432,0.95419,0.95419,9932314.0
2009-12-02 02:05:00,0.95419,0.95439,0.95419,0.95436,21459194.0
2009-12-02 02:06:00,0.95443,0.95453,0.95438,0.95449,6710830.0
2009-12-02 02:07:00,0.95443,0.95443,0.95422,0.95422,15044641.0
2009-12-02 02:08:00,0.9543,0.95431,0.95416,0.95425,14433026.0
2009-12-02 02:09:00,0.95419,0.95419,0.9541,0.95419,13064194.0
2009-12-02 02:10:00,0.95415,0.95429,0.95415,0.95429,8660389.0
2009-12-02 02:11:00,0.95429,0.95432,0.95407,0.95432,15439705.0
2009-12-02 02:12:00,0.95426,0.95426,0.95405,0.95405,11001150.0
2009-12-02 02:13:00,0.9541,0.95438,0.95409,0.95428,8710296.0
2009-12-02 02:14:00,0.95428,0.95447,0.95428,0.95447,16713984.0
2009-12-02 02:15:00,0.95452,0.95452,0.95434,0.95437,9024522.0
2009-12-02 02:16:00,0.95442,0.95442,0.95414,0.95415,16610417.0
2009-12-02 02:17:00,0.9542,0.95428,0.95409,0.9541,11084208.0
2009-12-02 02:18:00,0.9541,0.95428,0.9541,0.95419,8489418.0
2009-12-02 02:19:00,0.95428,0.95428,0.95418,0.95418,5967744.0
2009-12-02 02:20:00,0.9541,0.9543,0.9541,0.9542,22460554.0
2009-12-02 02:21:00,0.95418,0.95419,0.95406,0.95406,6529726.0
2009-12-02 02:22:00,0.95409,0.95418,0.95406,0.95418,14684199.0
2009-12-02 02:23:00,0.95427,0.95438,0.95422,0.9543,17601098.0
2009-12-02 02:24:00,0.95424,0.95424,0.95362,0.95362,12761669.0
2009-12-02 02:25:00,0.95371,0.95391,0.95371,0.95391,23543942.0
2009-12-02 02:26:00,0.95395,0.95427,0.95392,0.95427,5578223.0
2009-12-02 02:27:00,0.95424,0.95424,0.95389,0.95401,14747652.0
2009-12-02 02:28:00,0.95407,0.9543,0.95407,0.9543,18261189.0
2009-12-02 02:29:00,0.95413,0.9542,0.95402,0.9542,8605942.0
2009-12-02 02:30:00,0.95413,0.95413,0.95394,0.95394,25967634.0
2009-12-02 02:31:00,0.95399,0.95424,0.95399,0.95424,10752945.0
2009-12-02 02:32:00,0.95429,0.95438,0.95425,0.95438,18400708.0
2009-12-02 02:33:00,0.95431,0.95449,0.95431,0.95449,32586873.0
2009-12-02 02:34:00,0.95457,0.95466,0.95445,0.95466,12404270.0
2009-12-02 02:35:00,0.95454,0.95482,0.95454,0.95464,28211891.0
2009-12-02 02:36:00,0.95455,0.95482,0.95455,0.95474,23399398.0
2009-12-02 02:37:00,0.95483,0.95483,0.95463,0.95463,7672402.0
2009-12-02 02:38:00,0.95474,0.95487,0.95464,0.95464,15961764.0
2009-12-02 02:39:00,0.95455,0.95492,0.95455,0.95483,21888203.0
2009-12-02 02:40:00,0.95472,0.95481,0.95463,0.95481,4789057.0
2009-12-02 02:41:00,0.95473,0.95485,0.95473,0.95485,10419715.0
2009-12-02 02:42:00,0.95485,0.95485,0.95453,0.95453,16920624.0
2009-12-02 02:43:00,0.9547,0.95471,0.95456,0.95471,13275710.0
2009-12-02 02:44:00,0.95474,0.95481,0.95467,0.95477,10958237.0
2009-12-02 02:45:00,0.95475,0.95485,0.95474,0.95475,27077069.0
2009-12-02 02:46:00,0.95471,0.95481,0.95464,0.95471,23779962.0
2009-12-02 02:47:00,0.95471,0.9548,0.95461,0.9548,17532805.0
2009-12-02 02:48:00,0.95485,0.95496,0.95485,0.95485,24683962.0
2009-12-02 02:49:00,0.95482,0.95493,0.95471,0.95471,12043811.0
2009-12-02 02:50:00,0.95462,0.95477,0.95462,0.95466,9616633.0
2009-12-02 02:51:00,0.95458,0.95475,0.95458,0.95475,16269740.0
2009-12-02 02:52:00,0.9548,0.95483,0.95457,0.95483,26727004.0
2009-12-02 02:53:00,0.9548,0.9548,0.95469,0.95471,17076921.0
2009-12-02 02:54:00,0.95473,0.95475,0.95455,0.95465,19558260.0
2009-12-02 02:55:00,0.95464,0.95475,0.95464,0.95474,9544984.0
2009-12-02 02:56:00,0.95461,0.95461,0.9544,0.9544,18685251.0
2009-12-02 02:57:00,0.95437,0.95437,0.95407,0.95413,36930127.0
2009-12-02 02:58:00,0.95424,0.95458,0.95424,0.95458,13696742.0
2009-12-02 02:59:00,0.95446,0.9545,0.95432,0.9545,13302844.0
2009-12-02 03:00:00,0.95448,0.95457,0.95448,0.95448,10855826.0
2009-12-02 03:01:00,0.95448,0.95457,0.95438,0.95457,10427472.0
2009-12-02 03:02:00,0.95459,0.95459,0.95426,0.9545,13865676.0
2009-12-02 03:03:00,0.95451,0.95451,0.95427,0.95442,22597848.0
2009-12-02 03:04:00,0.95455,0.95474,0.95455,0.9546,9086703.0
2009-12-02 03:05:00,0.95461,0.95461,0.9543,0.9543,12689670.0
2009-12-02 03:06:00,0.9544,0.95458,0.95439,0.95458,13307904.0
2009-12-02 03:07:00,0.95453,0.95453,0.95441,0.95441,9638618.0
2009-12-02 03:08:00,0.95459,0.95465,0.95446,0.95446,13133408.0
2009-12-02 03:09:00,0.95444,0.95444,0.95433,0.95433,5171848.0
2009-12-02 03:10:00,0.95439,0.95441,0.95427,0.95441,13383070.0
2009-12-02 03:11:00,0.95448,0.95461,0.95448,0.95461,19840412.0
2009-12-02 03:12:00,0.95446,0.95446,0.95432,0.95432,7057687.0
2009-12-02 03:13:00,0.95439,0.95459,0.95424,0.95424,11294831.0
2009-12-02 03:14:00,0.95452,0.95458,0.95448,0.9545,13970617.0
2009-12-02 03:15:00,0.95442,0.95445,0.95435,0.95441,10607148.0
2009-12-02 03:16:00,0.95454,0.95468,0.95453,0.95468,14493107.0
2009-12-02 03:17:00,0.95449,0.95473,0.95448,0.95451,13309390.0
2009-12-02 03:18:00,0.95459,0.95469,0.95458,0.95459,15645556.0
2009-12-02 03:19:00,0.95439,0.95443,0.9542,0.95431,18721456.0
2009-12-02 03:20:00,0.95432,0.95444,0.95431,0.9544,16440267.0
2009-12-02 03:21:00,0.95445,0.95466,0.95442,0.95442,10934616.0
2009-12-02 03:22:00,0.95449,0.95459,0.95442,0.95442,17552079.0
2009-12-02 03:23:00,0.95461,0.95461,0.95439,0.95459,11760098.0
2009-12-02 03:24:00,0.95441,0.95449,0.9544,0.95448,29726411.0
2009-12-02 03:25:00,0.95456,0.95456,0.9543,0.95448,17324484.0
2009-12-02 03:26:00,0.95451,0.95459,0.95436,0.95447,13113012.0
2009-12-02 03:27:00,0.95426,0.95426,0.95402,0.95408,16067650.0
2009-12-02 03:28:00,0.95409,0.95409,0.95385,0.95408,13626206.0
2009-12-02 03:29:00,0.95425,0.95432,0.95425,0.95432,13004853.0
2009-12-02 03:30:00,0.95427,0.95427,0.95404,0.95418,90227970.0
2009-12-02 03:31:00,0.95423,0.95448,0.95416,0.95448,25555531.0
2009-12-02 03:32:00,0.95441,0.95446,0.95424,0.95441,17066185.0
2009-12-02 03:33:00,0.95434,0.95434,0.95412,0.95412,26159182.0
2009-12-02 03:34:00,0.95434,0.95434,0.95423,0.95428,10523888.0
2009-12-02 03:35:00,0.95423,0.95441,0.95423,0.9544,18637307.0
2009-12-02 03:36:00,0.9543,0.95445,0.9543,0.95442,10710446.0
2009-12-02 03:37:00,0.95452,0.9546,0.95452,0.9546,18074684.0
2009-12-02 03:38:00,0.95452,0.95452,0.95433,0.95433,7855246.0
2009-12-02 03:39:00,0.95433,0.95433,0.95424,0.95424,10165862.0
2009-12-02 03:40:00,0.95426,0.95447,0.95426,0.95436,4641107.0
2009-12-02 03:41:00,0.95428,0.95434,0.95423,0.95426,16362681.0
2009-12-02 03:42:00,0.95421,0.95425,0.9542,0.95425,10735248.0
2009-12-02 03:43:00,0.95423,0.95432,0.95412,0.95432,13281701.0
2009-12-02 03:44:00,0.95439,0.9546,0.95429,0.95429,13151011.0
2009-12-02 03:45:00,0.95448,0.95448,0.95442,0.95442,23530347.0
2009-12-02 03:46:00,0.9545,0.95463,0.95439,0.95451,23118055.0
2009-12-02 03:47:00,0.95456,0.95462,0.95447,0.95452,19533937.0
2009-12-02 03:48:00,0.95431,0.95442,0.9541,0.95438,9088470.0
2009-12-02 03:49:00,0.95433,0.95433,0.95421,0.95421,20742570.0
2009-12-02 03:50:00,0.95431,0.95468,0.9543,0.95468,5752201.0
2009-12-02 03:51:00,0.9544,0.95457,0.9544,0.95455,10694446.0
2009-12-02 03:52:00,0.9547,0.9547,0.95455,0.9547,5239422.0
2009-12-02 03:53:00,0.95463,0.95463,0.9544,0.95441,15717614.0
2009-12-02 03:54:00,0.95447,0.95448,0.9544,0.95448,35497218.0
2009-12-02 03:55:00,0.95471,0.95477,0.95471,0.95477,14379762.0
2009-12-02 03:56:00,0.95468,0.95478,0.95465,0.95465,15877310.0
2009-12-02 03:57:00,0.95455,0.9547,0.95455,0.9547,20557324.0
2009-12-02 03:58:00,0.95478,0.95478,0.95449,0.95462,13289287.0
2009-12-02 03:59:00,0.95428,0.95467,0.95416,0.95467,18348136.0
2009-12-02 04:00:00,0.95456,0.95456,0.95435,0.95435,7762313.0
2009-12-02 04:01:00,0.9544,0.95458,0.9544,0.95458,16561330.0
2009-12-02 04:02:00,0.95463,0.95478,0.95457,0.95457,12783464.0
2009-12-02 04:03:00,0.95449,0.95462,0.95449,0.95459,27729225.0
2009-12-02 04:04:00,0.95459,0.95459,0.95438,0.95438,15454737.0
2009-12-02 04:05:00,0.95441,0.9546,0.95441,0.9546,16778424.0
2009-12-02 04:06:00,0.95469,0.95469,0.95459,0.95468,9454942.0
2009-12-02 04:07:00,0.95459,0.95459,0.9544,0.9545,27949005.0
2009-12-02 04:08:00,0.95449,0.95459,0.95437,0.95459,69533370.0
2009-12-02 04:09:00,0.95454,0.95477,0.95454,0.95454,33886130.0
2009-12-02 04:10:00,0.95459,0.95473,0.95449,0.95473,12164004.0
2009-12-02 04:11:00,0.9547,0.9548,0.95465,0.95476,15416072.0
2009-12-02 04:12:00,0.95466,0.95473,0.95447,0.95465,20905614.0
2009-12-02 04:13:00,0.95466,0.95482,0.95466,0.95472,6532091.0
2009-12-02 04:14:00,0.95487,0.95487,0.9545,0.9545,16699476.0
2009-12-02 04:15:00,0.95447,0.95447,0.95423,0.95447,18208584.0
2009-12-02 04:16:00,0.9545,0.95461,0.95449,0.95449,10264380.0
2009-12-02 04:17:00,0.95452,0.95457,0.95445,0.9545,11644409.0
2009-12-02 04:18:00,0.95449,0.95449,0.95437,0.95437,13654139.0
2009-12-02 04:19:00,0.95437,0.95446,0.95422,0.95446,21931707.0
2009-12-02 04:20:00,0.95438,0.95459,0.95438,0.95459,21378539.0
2009-12-02 04:21:00,0.95451,0.95475,0.95443,0.95475,23009361.0
2009-12-02 04:22:00,0.95462,0.95474,0.95462,0.95474,10265882.0
2009-12-02 04:23:00,0.95483,0.95493,0.95481,0.95493,25716321.0
2009-12-02 04:24:00,0.95513,0.95513,0.95481,0.95481,18248372.0
2009-12-02 04:25:00,0.95467,0.9549,0.95467,0.9549,6474248.0
2009-12-02 04:26:00,0.95476,0.95486,0.95469,0.95476,13626931.0
2009-12-02 04:27:00,0.95463,0.95484,0.95434,0.95447,19251784.0
2009-12-02 04:28:00,0.95444,0.95477,0.95444,0.95459,9157763.0
2009-12-02 04:29:00,0.95467,0.95486,0.95467,0.95486,8021643.0
2009-12-02 04:30:00,0.95482,0.95501,0.95481,0.95501,10435919.0
2009-12-02 04:31:00,0.95501,0.95503,0.95501,0.95503,13324238.0
2009-12-02 04:32:00,0.95508,0.95508,0.95484,0.95503,18755743.0
2009-12-02 04:33:00,0.95503,0.95503,0.95471,0.95471,11055120.0
2009-12-02 04:34:00,0.955,0.95507,0.955,0.95501,15236165.0
2009-12-02 04:35:00,0.95501,0.95501,0.95486,0.95489,7015491.0
2009-12-02 04:36:00,0.95484,0.95501,0.95484,0.95501,11746732.0
2009-12-02 04:37:00,0.95503,0.95521,0.95503,0.95512,7739045.0
2009-12-02 04:38:00,0.95503,0.95503,0.95479,0.95495,13536880.0
2009-12-02 04:39:00,0.95504,0.95526,0.95504,0.95512,5926109.0
2009-12-02 04:40:00,0.9551,0.95521,0.95508,0.95517,8453830.0
2009-12-02 04:41:00,0.95517,0.95519,0.95501,0.95517,16632662.0
2009-12-02 04:42:00,0.95519,0.95519,0.95507,0.95518,12772143.0
2009-12-02 04:43:00,0.95503,0.9551,0.95503,0.9551,10767132.0
2009-12-02 04:44:00,0.95507,0.95508,0.95492,0.95501,23640504.0
2009-12-02 04:45:00,0.955,0.95512,0.955,0.95502,32531477.0
2009-12-02 04:46:00,0.95502,0.95531,0.95502,0.95531,37908393.0
2009-12-02 04:47:00,0.95529,0.95529,0.95497,0.95509,7486394.0
2009-12-02 04:48:00,0.95501,0.95501,0.9546,0.95473,27533842.0
2009-12-02 04:49:00,0.95478,0.95493,0.95478,0.95493,11733554.0
2009-12-02 04:50:00,0.95512,0.9553,0.95512,0.9553,9249184.0
2009-12-02 04:51:00,0.9553,0.9555,0.95521,0.95529,11349263.0
2009-12-02 04:52:00,0.95526,0.95536,0.95521,0.95521,10875850.0
2009-12-02 04:53:00,0.95518,0.95519,0.95507,0.95507,13937820.0
2009-12-02 04:54:00,0.95538,0.95538,0.95509,0.95534,14427675.0
2009-12-02 04:55:00,0.95539,0.95539,0.95518,0.95527,18210920.0
2009-12-02 04:56:00,0.95522,0.95548,0.95522,0.95533,15155193.0
2009-12-02 04:57:00,0.95531,0.95544,0.95522,0.95527,20720739.0
2009-12-02 04:58:00,0.95529,0.95549,0.95528,0.95539,10410222.0
2009-12-02 04:59:00,0.95539,0.95541,0.95529,0.95541,20356912.0
2009-12-02 05:00:00,0.95538,0.95538,0.95523,0.95524,20604623.0
2009-12-02 05:01:00,0.95527,0.95531,0.95504,0.9553,9910285.0
2009-12-02 05:02:00,0.95497,0.95525,0.95497,0.95525,22732848.0
2009-12-02 05:03:00,0.95523,0.9553,0.95511,0.95521,12319996.0
2009-12-02 05:04:00,0.95523,0.95538,0.95523,0.95531,9650344.0
2009-12-02 05:05:00,0.95534,0.95545,0.95532,0.9554,17811882.0
2009-12-02 05:06:00,0.95542,0.95552,0.95538,0.95539,5327189.0
2009-12-02 05:07:00,0.95528,0.95554,0.95525,0.95527,26197780.0
2009-12-02 05:08:00,0.95539,0.95548,0.95536,0.95548,12705837.0
2009-12-02 05:09:00,0.95538,0.95538,0.95487,0.95508,13303625.0
2009-12-02 05:10:00,0.95509,0.95529,0.95504,0.95529,10993753.0
2009-12-02 05:11:00,0.95522,0.95566,0.95522,0.95561,18689018.0
2009-12-02 05:12:00,0.95557,0.95565,0.95545,0.9556,9271629.0
2009-12-02 05:13:00,0.95528,0.9554,0.95528,0.9554,14376400.0
2009-12-02 05:14:00,0.95558,0.95566,0.95555,0.95566,10344800.0
2009-12-02 05:15:00,0.9556,0.9556,0.95527,0.9553,24924394.0
2009-12-02 05:16:00,0.95538,0.95538,0.95523,0.95528,14629343.0
2009-12-02 05:17:00,0.9553,0.95541,0.95529,0.95541,11378605.0
2009-12-02 05:18:00,0.95536,0.95536,0.95517,0.95517,12436083.0
2009-12-02 05:19:00,0.95536,0.95536,0.95497,0.95514,18930033.0
2009-12-02 05:20:00,0.95525,0.95525,0.95501,0.95515,9874598.0
2009-12-02 05:21:00,0.95507,0.95525,0.95507,0.95516,21775557.0
2009-12-02 05:22:00,0.95514,0.95535,0.95512,0.95512,27073878.0
2009-12-02 05:23:00,0.95505,0.95516,0.955,0.95515,24168512.0
2009-12-02 05:24:00,0.95518,0.95518,0.95501,0.95501,13957284.0
2009-12-02 05:25:00,0.955,0.9552,0.955,0.9552,6214624.0
2009-12-02 05:26:00,0.95524,0.95527,0.95506,0.95506,6928180.0
2009-12-02 05:27:00,0.95512,0.95512,0.95501,0.9551,9176530.0
2009-12-02 05:28:00,0.95516,0.95516,0.95494,0.95494,9081846.0
2009-12-02 05:29:00,0.95491,0.95496,0.95473,0.95496,27480546.0
2009-12-02 05:30:00,0.95476,0.95478,0.95467,0.95467,13961691.0
2009-12-02 05:31:00,0.95462,0.95475,0.95462,0.95467,10007808.0
2009-12-02 05:32:00,0.95471,0.95506,0.95471,0.95482,13670500.0
2009-12-02 05:33:00,0.95462,0.95487,0.95452,0.95452,5619299.0
2009-12-02 05:34:00,0.95492,0.95492,0.95451,0.95481,6559842.0
2009-12-02 05:35:00,0.95468,0.95496,0.95456,0.95496,6055856.0
2009-12-02 05:36:00,0.95468,0.95484,0.95455,0.95481,18414352.0
2009-12-02 05:37:00,0.95497,0.95497,0.95449,0.95449,16375122.0
2009-12-02 05:38:00,0.95452,0.95469,0.95452,0.95462,8315091.0
2009-12-02 05:39:00,0.95462,0.95477,0.95452,0.95462,17763903.0
2009-12-02 05:40:00,0.9546,0.95482,0.95436,0.95449,14105091.0
2009-12-02 05:41:00,0.95488,0.95515,0.95463,0.95477,18958546.0
2009-12-02 05:42:00,0.95462,0.95501,0.95462,0.95491,76366212.0
2009-12-02 05:43:00,0.95509,0.95519,0.95509,0.95512,10818216.0
2009-12-02 05:44:00,0.95536,0.95548,0.95499,0.95499,7522844.0
2009-12-02 05:45:00,0.95527,0.95527,0.9549,0.955,6657745.0
2009-12-02 05:46:00,0.955,0.9551,0.955,0.955,15166057.0
2009-12-02 05:47:00,0.95493,0.9553,0.95493,0.955,13223897.0
2009-12-02 05:48:00,0.955,0.95545,0.955,0.95513,11625755.0
2009-12-02 05:49:00,0.95494,0.95502,0.95493,0.95493,11588591.0
2009-12-02 05:50:00,0.95525,0.95557,0.95513,0.95543,8414175.0
2009-12-02 05:51:00,0.95535,0.95556,0.9551,0.95556,35944788.0
2009-12-02 05:52:00,0.95519,0.95559,0.95519,0.95521,10833217.0
2009-12-02 05:53:00,0.95521,0.95554,0.95508,0.95554,9445634.0
2009-12-02 05:54:00,0.95521,0.9553,0.95492,0.95498,36508650.0
2009-12-02 05:55:00,0.95514,0.95527,0.95514,0.95515,7882268.0
2009-12-02 05:56:00,0.95515,0.95524,0.95507,0.95524,18792334.0
2009-12-02 05:57:00,0.95535,0.95544,0.95523,0.95532,22771460.0
2009-12-02 05:58:00,0.95558,0.95558,0.95539,0.95539,21585921.0
2009-12-02 05:59:00,0.9553,0.95545,0.9552,0.95532,6874901.0
2009-12-02 06:00:00,0.95534,0.95559,0.95525,0.95559,72143155.0
2009-12-02 06:01:00,0.95547,0.95551,0.95539,0.95541,17174505.0
2009-12-02 06:02:00,0.9554,0.9554,0.95533,0.95534,29904630.0
2009-12-02 06:03:00,0.95547,0.9555,0.9553,0.9553,12191944.0
2009-12-02 06:04:00,0.95533,0.95561,0.95533,0.95561,11848425.0
2009-12-02 06:05:00,0.95551,0.9556,0.95544,0.95553,48133148.0
2009-12-02 06:06:00,0.95553,0.95563,0.95545,0.95563,11572343.0
2009-12-02 06:07:00,0.9555,0.95563,0.95544,0.95544,19102057.0
2009-12-02 06:08:00,0.95552,0.95552,0.95519,0.95531,13691952.0
2009-12-02 06:09:00,0.95549,0.95559,0.95529,0.95529,21194274.0
2009-12-02 06:10:00,0.95524,0.95529,0.95521,0.95526,36943062.0
2009-12-02 06:11:00,0.95527,0.95536,0.95524,0.95524,7869670.0
2009-12-02 06:12:00,0.95527,0.95527,0.95491,0.955,13372425.0
2009-12-02 06:13:00,0.95499,0.9551,0.95497,0.95509,17481285.0
2009-12-02 06:14:00,0.95512,0.95512,0.95502,0.95502,26024272.0
2009-12-02 06:15:00,0.9551,0.95518,0.9551,0.95512,6329852.0
2009-12-02 06:16:00,0.9551,0.95513,0.95502,0.95512,22075000.0
2009-12-02 06:17:00,0.95512,0.95519,0.95512,0.95519,26870040.0
2009-12-02 06:18:00,0.95521,0.9553,0.95521,0.9553,8827864.0
2009-12-02 06:19:00,0.95519,0.95519,0.95493,0.95506,24773080.0
2009-12-02 06:20:00,0.95486,0.95511,0.95486,0.95501,26483772.0
2009-12-02 06:21:00,0.95521,0.9554,0.95521,0.9554,10941371.0
2009-12-02 06:22:00,0.95531,0.95531,0.95503,0.95503,18386445.0
2009-12-02 06:23:00,0.95494,0.95503,0.95493,0.95503,16323268.0
2009-12-02 06:24:00,0.95504,0.95504,0.95476,0.95476,14703584.0
2009-12-02 06:25:00,0.95476,0.95481,0.95469,0.95476,30340945.0
2009-12-02 06:26:00,0.95476,0.95485,0.95476,0.95485,31668960.0
2009-12-02 06:27:00,0.95485,0.95487,0.95473,0.95487,57135861.0
2009-12-02 06:28:00,0.95487,0.95487,0.95462,0.95475,66605110.0
2009-12-02 06:29:00,0.95473,0.95482,0.95452,0.95482,20755371.0
2009-12-02 06:30:00,0.95487,0.95498,0.95487,0.95498,20345248.0
2009-12-02 06:31:00,0.95488,0.95488,0.95478,0.95488,8012112.0
2009-12-02 06:32:00,0.95487,0.95498,0.95487,0.95498,15733674.0
2009-12-02 06:33:00,0.95498,0.95498,0.95475,0.95475,8776208.0
2009-12-02 06:34:00,0.95487,0.95487,0.95485,0.95486,18764137.0
2009-12-02 06:35:00,0.9548,0.95483,0.9548,0.95482,7442190.0
2009-12-02 06:36:00,0.95488,0.95497,0.95478,0.95478,16536625.0
2009-12-02 06:37:00,0.95481,0.95485,0.95472,0.95476,6313832.0
2009-12-02 06:38:00,0.95483,0.95484,0.95456,0.95484,11390535.0
2009-12-02 06:39:00,0.95469,0.95478,0.95467,0.95467,17194023.0
2009-12-02 06:40:00,0.95472,0.95489,0.9547,0.9548,20466375.0
2009-12-02 06:41:00,0.95487,0.95487,0.95444,0.95465,13247540.0
2009-12-02 06:42:00,0.95467,0.95485,0.95467,0.95485,12931756.0
2009-12-02 06:43:00,0.95479,0.95491,0.95477,0.95491,7631887.0
2009-12-02 06:44:00,0.95477,0.95513,0.95477,0.95513,9027804.0
2009-12-02 06:45:00,0.9551,0.9553,0.955,0.95517,6013600.0
2009-12-02 06:46:00,0.95523,0.95523,0.95512,0.95521,10857490.0
2009-12-02 06:47:00,0.95516,0.95533,0.95516,0.95522,11420210.0
2009-12-02 06:48:00,0.95522,0.95536,0.95516,0.95536,16520386.0
2009-12-02 06:49:00,0.9553,0.95531,0.95521,0.95521,45984294.0
2009-12-02 06:50:00,0.95519,0.95533,0.9551,0.95518,33457747.0
2009-12-02 06:51:00,0.95521,0.95522,0.95512,0.95517,85732236.0
2009-12-02 06:52:00,0.95505,0.95505,0.95498,0.95498,28263894.0
2009-12-02 06:53:00,0.95494,0.95513,0.95494,0.95503,8168288.0
2009-12-02 06:54:00,0.95495,0.95515,0.95495,0.95515,95203862.0
2009-12-02 06:55:00,0.95505,0.95508,0.95498,0.95503,31190664.0
2009-12-02 06:56:00,0.95515,0.95516,0.95503,0.95516,54300915.0
2009-12-02 06:57:00,0.95515,0.95515,0.95505,0.95506,30482360.0
2009-12-02 06:58:00,0.95506,0.95535,0.95506,0.95535,10754211.0
2009-12-02 06:59:00,0.95524,0.95535,0.95524,0.95524,38789455.0
2009-12-02 07:00:00,0.95525,0.95525,0.9551,0.95516,19958198.0
2009-12-02 07:01:00,0.95513,0.95525,0.95511,0.95525,73038247.0
2009-12-02 07:02:00,0.95522,0.95522,0.95507,0.9552,28180860.0
2009-12-02 07:03:00,0.95522,0.95531,0.95522,0.95522,20873286.0
2009-12-02 07:04:00,0.95512,0.95523,0.95512,0.95517,19190171.0
2009-12-02 07:05:00,0.95522,0.95533,0.95519,0.95519,31175046.0
2009-12-02 07:06:00,0.95519,0.95519,0.9546,0.95473,17143084.0
2009-12-02 07:07:00,0.95479,0.95527,0.95479,0.95519,28341560.0
2009-12-02 07:08:00,0.95512,0.9553,0.9551,0.9553,20579590.0
2009-12-02 07:09:00,0.95524,0.95527,0.9551,0.9551,16482390.0
2009-12-02 07:10:00,0.95511,0.95511,0.95501,0.95501,12058165.0
2009-12-02 07:11:00,0.95496,0.95521,0.95496,0.95505,43170947.0
2009-12-02 07:12:00,0.95483,0.95498,0.95483,0.95498,12691272.0
2009-12-02 07:13:00,0.95498,0.95498,0.95478,0.95478,19514376.0
2009-12-02 07:14:00,0.95488,0.95488,0.95482,0.95482,13943870.0
2009-12-02 07:15:00,0.95479,0.95516,0.95479,0.95516,36523072.0
2009-12-02 07:16:00,0.95524,0.95535,0.95524,0.95533,27929160.0
2009-12-02 07:17:00,0.95522,0.95557,0.95522,0.95557,17950965.0
2009-12-02 07:18:00,0.95547,0.9555,0.95519,0.9555,14130671.0
2009-12-02 07:19:00,0.95535,0.9555,0.95506,0.95539,30598180.0
2009-12-02 07:20:00,0.95529,0.95542,0.95522,0.95522,7106936.0
2009-12-02 07:21:00,0.95516,0.95516,0.95506,0.95506,23645862.0
2009-12-02 07:22:00,0.95505,0.9552,0.95505,0.9552,16551654.0
2009-12-02 07:23:00,0.95518,0.95522,0.95507,0.95517,12285580.0
2009-12-02 07:24:00,0.95516,0.95524,0.95516,0.95524,8621763.0
2009-12-02 07:25:00,0.95517,0.95521,0.95512,0.95521,25761705.0
2009-12-02 07:26:00,0.95519,0.95527,0.95516,0.95525,9578647.0
2009-12-02 07:27:00,0.95532,0.95542,0.95532,0.95542,14704863.0
2009-12-02 07:28:00,0.95542,0.95559,0.95542,0.95557,9815894.0
2009-12-02 07:29:00,0.9557,0.9557,0.95532,0.95543,8392552.0
2009-12-02 07:30:00,0.9554,0.95555,0.95529,0.95555,34327620.0
2009-12-02 07:31:00,0.95565,0.95565,0.95521,0.95533,8816656.0
2009-12-02 07:32:00,0.95552,0.95561,0.95551,0.95552,10639470.0
2009-12-02 07:33:00,0.95549,0.95549,0.95531,0.95534,13797252.0
2009-12-02 07:34:00,0.9555,0.95559,0.95549,0.95549,8919252.0
2009-12-02 07:35:00,0.95556,0.95559,0.9555,0.9555,46625025.0
2009-12-02 07:36:00,0.95547,0.9555,0.95543,0.95543,31980689.0
2009-12-02 07:37:00,0.95555,0.95555,0.95525,0.95525,34135077.0
2009-12-02 07:38:00,0.95533,0.95555,0.95533,0.95543,5462617.0
2009-12-02 07:39:00,0.95543,0.95552,0.95543,0.95552,9633230.0
2009-12-02 07:40:00,0.95545,0.95545,0.95509,0.95517,8862028.0
2009-12-02 07:41:00,0.9552,0.95552,0.95518,0.95552,15921899.0
2009-12-02 07:42:00,0.95552,0.95552,0.95543,0.95552,8207865.0
2009-12-02 07:43:00,0.95547,0.95558,0.95547,0.95552,10974537.0
2009-12-02 07:44:00,0.95532,0.9555,0.95532,0.95546,17837592.0
2009-12-02 07:45:00,0.95549,0.95551,0.95539,0.95539,12867998.0
2009-12-02 07:46:00,0.95543,0.95545,0.95536,0.95545,19711059.0
2009-12-02 07:47:00,0.95543,0.95543,0.95527,0.95538,10714991.0
2009-12-02 07:48:00,0.95537,0.95564,0.95521,0.95564,29510697.0
2009-12-02 07:49:00,0.95553,0.95574,0.95553,0.95574,14646321.0
2009-12-02 07:50:00,0.95557,0.95575,0.95545,0.95575,8699978.0
2009-12-02 07:51:00,0.95573,0.95576,0.95553,0.95571,22533662.0
2009-12-02 07:52:00,0.95583,0.95583,0.95562,0.95574,20297364.0
2009-12-02 07:53:00,0.95574,0.95574,0.95554,0.95554,180705651.0
2009-12-02 07:54:00,0.95564,0.95574,0.95564,0.95568,23508776.0
2009-12-02 07:55:00,0.95562,0.95585,0.95552,0.95563,14273322.0
2009-12-02 07:56:00,0.95569,0.95569,0.95549,0.95559,15519881.0
2009-12-02 07:57:00,0.95559,0.95569,0.95559,0.95568,9483276.0
2009-12-02 07:58:00,0.9556,0.9556,0.95551,0.95551,43185987.0
2009-12-02 07:59:00,0.95561,0.95573,0.95557,0.95559,15039591.0
2009-12-02 08:00:00,0.95566,0.95566,0.95557,0.95557,55770948.0
2009-12-02 08:01:00,0.95577,0.95585,0.95577,0.95581,32171664.0
2009-12-02 08:02:00,0.95584,0.95593,0.95573,0.95573,37698430.0
2009-12-02 08:03:00,0.95573,0.95593,0.95573,0.95593,30613272.0
2009-12-02 08:04:00,0.95583,0.95595,0.95583,0.95595,13700805.0
2009-12-02 08:05:00,0.95604,0.95604,0.95583,0.9559,56652602.0
2009-12-02 08:06:00,0.95592,0.95593,0.9558,0.9559,21209144.0
2009-12-02 08:07:00,0.95592,0.95592,0.95571,0.95582,43351642.0
2009-12-02 08:08:00,0.95572,0.95583,0.95569,0.95583,34294892.0
2009-12-02 08:09:00,0.95579,0.95582,0.95561,0.95582,21474740.0
2009-12-02 08:10:00,0.95588,0.95607,0.95588,0.95606,29687970.0
2009-12-02 08:11:00,0.95619,0.95619,0.95597,0.95616,17515685.0
2009-12-02 08:12:00,0.95616,0.9562,0.95607,0.95619,26376197.0
2009-12-02 08:13:00,0.95618,0.9562,0.95609,0.95609,25162578.0
2009-12-02 08:14:00,0.95597,0.95611,0.95572,0.95579,16399208.0
2009-12-02 08:15:00,0.9558,0.95638,0.9558,0.95638,15954048.0
2009-12-02 08:16:00,0.95639,0.95645,0.95636,0.95636,35969600.0
2009-12-02 08:17:00,0.95636,0.95645,0.95635,0.95638,61512200.0
2009-12-02 08:18:00,0.95645,0.95645,0.95632,0.95636,29782011.0
2009-12-02 08:19:00,0.95636,0.95647,0.95636,0.95647,20584224.0
2009-12-02 08:20:00,0.95639,0.95647,0.95639,0.95647,26096535.0
2009-12-02 08:21:00,0.95647,0.95658,0.95638,0.95639,37983582.0
2009-12-02 08:22:00,0.95629,0.9564,0.95629,0.9564,17557029.0
2009-12-02 08:23:00,0.9564,0.9566,0.9562,0.9565,19205121.0
2009-12-02 08:24:00,0.9563,0.95641,0.9563,0.95636,15578426.0
2009-12-02 08:25:00,0.9564,0.9564,0.95606,0.95622,15629620.0
2009-12-02 08:26:00,0.95619,0.95619,0.95572,0.95578,20862777.0
2009-12-02 08:27:00,0.95578,0.95588,0.95578,0.95584,14361090.0
2009-12-02 08:28:00,0.95585,0.95588,0.95583,0.95583,16696941.0
2009-12-02 08:29:00,0.95574,0.95591,0.95574,0.95591,56806650.0
2009-12-02 08:30:00,0.95593,0.95605,0.95593,0.95605,40147108.0
2009-12-02 08:31:00,0.95605,0.95631,0.95605,0.95631,36130757.0
2009-12-02 08:32:00,0.9563,0.9563,0.95568,0.95603,52436406.0
2009-12-02 08:33:00,0.95588,0.95622,0.95588,0.95612,35872254.0
2009-12-02 08:34:00,0.9562,0.95638,0.9562,0.9563,30681775.0
2009-12-02 08:35:00,0.9565,0.9565,0.95631,0.9564,63816090.0
2009-12-02 08:36:00,0.9564,0.95652,0.9564,0.9564,76105575.0
2009-12-02 08:37:00,0.95641,0.95641,0.9563,0.95631,111016659.0
2009-12-02 08:38:00,0.95645,0.95645,0.95594,0.95597,45319552.0
2009-12-02 08:39:00,0.95603,0.95626,0.95603,0.95611,52054425.0
2009-12-02 08:40:00,0.95612,0.9562,0.95609,0.95612,27153902.0
2009-12-02 08:41:00,0.95621,0.95633,0.95621,0.95632,76862220.0
2009-12-02 08:42:00,0.9563,0.9563,0.95611,0.95611,28423824.0
2009-12-02 08:43:00,0.95611,0.95612,0.95604,0.95604,69913122.0
2009-12-02 08:44:00,0.95602,0.95602,0.95589,0.95589,52442979.0
2009-12-02 08:45:00,0.95587,0.95589,0.95578,0.95589,26316030.0
2009-12-02 08:46:00,0.95587,0.95597,0.95587,0.95597,26916320.0
2009-12-02 08:47:00,0.95587,0.95599,0.95587,0.95596,26271150.0
2009-12-02 08:48:00,0.95606,0.95607,0.95595,0.95596,58328360.0
2009-12-02 08:49:00,0.95602,0.95605,0.95554,0.95605,141787456.0
2009-12-02 08:50:00,0.95596,0.95605,0.95596,0.95599,44650268.0
2009-12-02 08:51:00,0.95589,0.95606,0.95589,0.95597,96999934.0
2009-12-02 08:52:00,0.95594,0.95594,0.9556,0.95578,31463634.0
2009-12-02 08:53:00,0.95588,0.95598,0.95577,0.95588,51179520.0
2009-12-02 08:54:00,0.95597,0.95607,0.95593,0.95596,61281433.0
2009-12-02 08:55:00,0.95616,0.95636,0.95607,0.95607,93852294.0
2009-12-02 08:56:00,0.95614,0.95626,0.95609,0.95609,101666808.0
2009-12-02 08:57:00,0.95623,0.95623,0.95594,0.95613,119036590.0
2009-12-02 08:58:00,0.9561,0.95611,0.95588,0.95596,136623880.0
2009-12-02 08:59:00,0.956,0.956,0.95491,0.95588,101313840.0
2009-12-02 09:00:00,0.95596,0.95599,0.95497,0.95585,87328164.0
2009-12-02 09:01:00,0.95586,0.95586,0.9556,0.95574,34978076.0
2009-12-02 09:02:00,0.95575,0.95585,0.95574,0.95585,32060873.0
2009-12-02 09:03:00,0.95582,0.95582,0.95566,0.95566,20603363.0
2009-12-02 09:04:00,0.95566,0.95579,0.95558,0.95571,38044752.0
2009-12-02 09:05:00,0.95565,0.95585,0.95565,0.95585,47393710.0
2009-12-02 09:06:00,0.95596,0.95606,0.95595,0.95595,36404260.0
2009-12-02 09:07:00,0.95576,0.95576,0.9555,0.95565,34211005.0
2009-12-02 09:08:00,0.95551,0.95567,0.95542,0.95551,23938635.0
2009-12-02 09:09:00,0.95549,0.95561,0.95549,0.95561,39289414.0
2009-12-02 09:10:00,0.95569,0.95569,0.95552,0.95559,63616997.0
2009-12-02 09:11:00,0.95559,0.95578,0.95559,0.95578,26754000.0
2009-12-02 09:12:00,0.95587,0.95587,0.95568,0.95568,13051230.0
2009-12-02 09:13:00,0.95568,0.95586,0.95568,0.95577,13774158.0
2009-12-02 09:14:00,0.95586,0.95591,0.95586,0.95589,49236750.0
2009-12-02 09:15:00,0.95586,0.95606,0.95576,0.95606,80447121.0
2009-12-02 09:16:00,0.95596,0.95605,0.95586,0.95605,32212320.0
2009-12-02 09:17:00,0.95617,0.95623,0.95603,0.95603,22633464.0
2009-12-02 09:18:00,0.95589,0.95603,0.95576,0.95589,45574080.0
2009-12-02 09:19:00,0.95586,0.95606,0.95586,0.95604,14804050.0
2009-12-02 09:20:00,0.95604,0.95607,0.95594,0.95607,52192946.0
2009-12-02 09:21:00,0.95604,0.95625,0.95604,0.95623,38884104.0
2009-12-02 09:22:00,0.95614,0.95624,0.95614,0.95623,25057948.0
2009-12-02 09:23:00,0.9562,0.95635,0.9562,0.95633,54242064.0
2009-12-02 09:24:00,0.9563,0.9563,0.95579,0.95616,29933800.0
2009-12-02 09:25:00,0.95618,0.95618,0.95581,0.95581,13115820.0
2009-12-02 09:26:00,0.95591,0.95608,0.95591,0.95598,47519400.0
2009-12-02 09:27:00,0.95617,0.95617,0.956,0.956,37854824.0
2009-12-02 09:28:00,0.95599,0.95599,0.95589,0.95589,78791804.0
2009-12-02 09:29:00,0.95597,0.95598,0.95589,0.95598,30473860.0
2009-12-02 09:30:00,0.95598,0.95598,0.95581,0.95581,23705157.0
2009-12-02 09:31:00,0.95589,0.95599,0.95587,0.95587,12700389.0
2009-12-02 09:32:00,0.95589,0.95607,0.95589,0.95607,15243585.0
2009-12-02 09:33:00,0.95605,0.95607,0.95596,0.95596,22843485.0
2009-12-02 09:34:00,0.9558,0.9558,0.95559,0.95569,18587632.0
2009-12-02 09:35:00,0.95563,0.95572,0.95554,0.95572,20580421.0
2009-12-02 09:36:00,0.95571,0.95592,0.95565,0.95565,15064872.0
2009-12-02 09:37:00,0.95557,0.9558,0.95557,0.9558,48000511.0
2009-12-02 09:38:00,0.95583,0.95583,0.95571,0.95571,19874910.0
2009-12-02 09:39:00,0.95566,0.9557,0.95543,0.95569,7969482.0
2009-12-02 09:40:00,0.9556,0.9556,0.95542,0.95542,20839632.0
2009-12-02 09:41:00,0.9553,0.95554,0.9553,0.95541,40132104.0
2009-12-02 09:42:00,0.95547,0.95547,0.95526,0.95535,56632784.0
2009-12-02 09:43:00,0.95534,0.95543,0.9553,0.95532,19664876.0
2009-12-02 09:44:00,0.95532,0.9554,0.95528,0.95532,27948136.0
2009-12-02 09:45:00,0.95532,0.9554,0.95531,0.95531,21375328.0
2009-12-02 09:46:00,0.95533,0.95533,0.95504,0.95504,16596690.0
2009-12-02 09:47:00,0.95504,0.95542,0.95504,0.95542,34516306.0
2009-12-02 09:48:00,0.95533,0.95533,0.95523,0.95523,43447100.0
2009-12-02 09:49:00,0.95523,0.95523,0.95513,0.95513,27969311.0
2009-12-02 09:50:00,0.95514,0.95523,0.95502,0.95523,10430244.0
2009-12-02 09:51:00,0.9552,0.9552,0.95484,0.95495,12978340.0
2009-12-02 09:52:00,0.95498,0.95529,0.95498,0.95529,29383838.0
2009-12-02 09:53:00,0.9552,0.95531,0.95513,0.95513,52423078.0
2009-12-02 09:54:00,0.95504,0.95521,0.95504,0.95521,21763560.0
2009-12-02 09:55:00,0.95519,0.95522,0.95504,0.95504,25389631.0
2009-12-02 09:56:00,0.95494,0.95518,0.95494,0.95511,19363080.0
2009-12-02 09:57:00,0.95511,0.95521,0.95511,0.95521,52746225.0
2009-12-02 09:58:00,0.95521,0.95521,0.95483,0.95502,36178023.0
2009-12-02 09:59:00,0.95511,0.95526,0.95501,0.95501,53132576.0
2009-12-02 10:00:00,0.95498,0.95498,0.95443,0.95443,56386086.0
2009-12-02 10:01:00,0.95466,0.95466,0.95435,0.95435,36895600.0
2009-12-02 10:02:00,0.95444,0.95457,0.95444,0.95457,39538378.0
2009-12-02 10:03:00,0.95454,0.95474,0.95454,0.95466,48146560.0
2009-12-02 10:04:00,0.95464,0.95475,0.95462,0.95472,32495947.0
2009-12-02 10:05:00,0.95483,0.95483,0.95442,0.95454,44924940.0
2009-12-02 10:06:00,0.95451,0.95462,0.95438,0.95462,33086016.0
2009-12-02 10:07:00,0.95471,0.95472,0.95462,0.95472,59716694.0
2009-12-02 10:08:00,0.95481,0.9549,0.95481,0.95489,14159790.0
2009-12-02 10:09:00,0.95479,0.95491,0.95473,0.95473,114643225.0
2009-12-02 10:10:00,0.95483,0.95498,0.95483,0.95493,25200142.0
2009-12-02 10:11:00,0.9549,0.95501,0.95489,0.95489,34698465.0
2009-12-02 10:12:00,0.95498,0.95498,0.95489,0.95498,22302826.0
2009-12-02 10:13:00,0.95499,0.95505,0.95486,0.95486,75438064.0
2009-12-02 10:14:00,0.95496,0.95496,0.95468,0.95473,51691616.0
2009-12-02 10:15:00,0.95478,0.95486,0.95457,0.95457,39351474.0
2009-12-02 10:16:00,0.9546,0.95468,0.95451,0.95468,24399458.0
2009-12-02 10:17:00,0.95469,0.95478,0.95459,0.95477,21251142.0
2009-12-02 10:18:00,0.95495,0.95513,0.95495,0.95513,10712630.0
2009-12-02 10:19:00,0.95514,0.95514,0.95502,0.95511,22505200.0
2009-12-02 10:20:00,0.9552,0.95546,0.9552,0.95546,44248800.0
2009-12-02 10:21:00,0.9555,0.9555,0.95522,0.95529,44532096.0
2009-12-02 10:22:00,0.95531,0.9554,0.95522,0.95531,22100652.0
2009-12-02 10:23:00,0.9554,0.95549,0.95539,0.95539,31095361.0
2009-12-02 10:24:00,0.95535,0.95549,0.95527,0.95527,11641869.0
2009-12-02 10:25:00,0.95529,0.95534,0.95526,0.95534,16624208.0
2009-12-02 10:26:00,0.95542,0.95542,0.95521,0.95521,30113200.0
2009-12-02 10:27:00,0.95522,0.95531,0.95504,0.95517,16912127.0
2009-12-02 10:28:00,0.95509,0.95535,0.95509,0.95535,18520080.0
2009-12-02 10:29:00,0.95535,0.95564,0.95525,0.95564,10800441.0
2009-12-02 10:30:00,0.95554,0.95554,0.95514,0.95514,15688089.0
2009-12-02 10:31:00,0.95514,0.95523,0.95514,0.95523,22740990.0
2009-12-02 10:32:00,0.95516,0.95516,0.95496,0.95496,45843264.0
2009-12-02 10:33:00,0.95506,0.95506,0.95487,0.95494,14756868.0
2009-12-02 10:34:00,0.95494,0.95494,0.95461,0.95469,33915540.0
2009-12-02 10:35:00,0.95469,0.95481,0.95469,0.95478,31814701.0
2009-12-02 10:36:00,0.9548,0.95497,0.95477,0.95487,15570181.0
2009-12-02 10:37:00,0.95487,0.955,0.95487,0.9549,21847896.0
2009-12-02 10:38:00,0.95499,0.95537,0.95499,0.95537,48015276.0
2009-12-02 10:39:00,0.95526,0.95526,0.95509,0.95518,54952825.0
2009-12-02 10:40:00,0.95525,0.9553,0.95515,0.95527,61488190.0
2009-12-02 10:41:00,0.95527,0.95537,0.95525,0.95525,44780890.0
2009-12-02 10:42:00,0.95525,0.95554,0.95525,0.95554,72086364.0
2009-12-02 10:43:00,0.95555,0.95555,0.95543,0.95543,43282723.0
2009-12-02 10:44:00,0.95543,0.95564,0.95543,0.95564,37611270.0
2009-12-02 10:45:00,0.95562,0.95565,0.95553,0.95553,43979917.0
2009-12-02 10:46:00,0.95562,0.95592,0.95552,0.95552,42547531.0
2009-12-02 10:47:00,0.95561,0.95563,0.95552,0.95552,31687458.0
2009-12-02 10:48:00,0.95561,0.95564,0.95556,0.95561,48932949.0
2009-12-02 10:49:00,0.95561,0.95561,0.95538,0.95538,14200335.0
2009-12-02 10:50:00,0.95526,0.95529,0.95519,0.95529,38659985.0
2009-12-02 10:51:00,0.95536,0.95539,0.95527,0.95539,28040352.0
2009-12-02 10:52:00,0.95536,0.95547,0.95536,0.95538,16531515.0
2009-12-02 10:53:00,0.95535,0.95565,0.95535,0.95565,55721880.0
2009-12-02 10:54:00,0.95553,0.95573,0.95553,0.95573,42682104.0
2009-12-02 10:55:00,0.95574,0.95574,0.95564,0.95565,72551295.0
2009-12-02 10:56:00,0.95557,0.95557,0.95518,0.95531,32789856.0
2009-12-02 10:57:00,0.95519,0.95536,0.95518,0.95536,115868316.0
2009-12-02 10:58:00,0.95536,0.95548,0.95536,0.95538,89910252.0
2009-12-02 10:59:00,0.9553,0.95538,0.95517,0.95538,60066474.0
2009-12-02 11:00:00,0.95529,0.95557,0.95529,0.95547,55073296.0
2009-12-02 11:01:00,0.95545,0.95546,0.95536,0.95545,18140725.0
2009-12-02 11:02:00,0.95554,0.95554,0.95538,0.95545,93356868.0
2009-12-02 11:03:00,0.95563,0.95563,0.95517,0.95517,54617557.0
2009-12-02 11:04:00,0.95519,0.95529,0.95519,0.95526,29202899.0
2009-12-02 11:05:00,0.95535,0.95538,0.95517,0.95517,82202525.0
2009-12-02 11:06:00,0.95528,0.95528,0.95517,0.95517,68195457.0
2009-12-02 11:07:00,0.9552,0.95527,0.95509,0.95518,53722500.0
2009-12-02 11:08:00,0.95518,0.9553,0.95517,0.95517,69241415.0
2009-12-02 11:09:00,0.95519,0.95527,0.95517,0.95517,24205950.0
2009-12-02 11:10:00,0.9552,0.95537,0.9552,0.95536,39514416.0
2009-12-02 11:11:00,0.95536,0.95536,0.95527,0.95527,70431200.0
2009-12-02 11:12:00,0.95527,0.95531,0.95527,0.95529,73783180.0
2009-12-02 11:13:00,0.9553,0.9553,0.95512,0.95512,44997736.0
2009-12-02 11:14:00,0.95529,0.95537,0.95529,0.95536,64001475.0
2009-12-02 11:15:00,0.95545,0.95547,0.95526,0.95526,55343184.0
2009-12-02 11:16:00,0.95526,0.95535,0.95526,0.95535,80615370.0
2009-12-02 11:17:00,0.95535,0.95554,0.95535,0.95554,79329250.0
2009-12-02 11:18:00,0.95554,0.95573,0.95554,0.95573,70291188.0
2009-12-02 11:19:00,0.95575,0.95582,0.95564,0.95564,20778972.0
2009-12-02 11:20:00,0.95545,0.95546,0.95537,0.95546,19324216.0
2009-12-02 11:21:00,0.95546,0.95546,0.95511,0.95523,34135860.0
2009-12-02 11:22:00,0.9552,0.95528,0.95499,0.95519,50979705.0
2009-12-02 11:23:00,0.9551,0.95541,0.9551,0.95513,62175200.0
2009-12-02 11:24:00,0.95512,0.9552,0.9551,0.9551,148150392.0
2009-12-02 11:25:00,0.95525,0.95531,0.95518,0.95522,6651626.0
2009-12-02 11:26:00,0.95531,0.95539,0.95519,0.95531,40512240.0
2009-12-02 11:27:00,0.95511,0.95531,0.95511,0.9552,57248268.0
2009-12-02 11:28:00,0.95505,0.95527,0.95497,0.95515,33119952.0
2009-12-02 11:29:00,0.9552,0.95534,0.9551,0.95534,63795468.0
2009-12-02 11:30:00,0.95528,0.95528,0.9551,0.95519,176502985.0
2009-12-02 11:31:00,0.95519,0.95519,0.95509,0.95509,117543706.0
2009-12-02 11:32:00,0.9551,0.95522,0.9551,0.95522,51097860.0
2009-12-02 11:33:00,0.95522,0.95522,0.95506,0.95511,57922263.0
2009-12-02 11:34:00,0.95511,0.95521,0.95511,0.95512,50063157.0
2009-12-02 11:35:00,0.95521,0.9553,0.95521,0.95529,41803896.0
2009-12-02 11:36:00,0.95529,0.95529,0.95518,0.95521,58999896.0
2009-12-02 11:37:00,0.9552,0.95527,0.95517,0.95524,66085856.0
2009-12-02 11:38:00,0.95512,0.95525,0.95512,0.95514,39303215.0
2009-12-02 11:39:00,0.95526,0.95526,0.95504,0.95514,73179836.0
2009-12-02 11:40:00,0.95527,0.95536,0.95517,0.95517,71093750.0
2009-12-02 11:41:00,0.95517,0.95554,0.95517,0.95545,14379640.0
2009-12-02 11:42:00,0.95545,0.95546,0.95538,0.95546,25313772.0
2009-12-02 11:43:00,0.95539,0.95539,0.95527,0.95537,43875550.0
2009-12-02 11:44:00,0.95527,0.95539,0.95527,0.95539,34444576.0
2009-12-02 11:45:00,0.95536,0.95546,0.95527,0.95527,80743533.0
2009-12-02 11:46:00,0.95527,0.95565,0.95527,0.95547,44958429.0
2009-12-02 11:47:00,0.95552,0.95582,0.95552,0.95563,39873279.0
2009-12-02 11:48:00,0.95551,0.95572,0.95551,0.95572,131356335.0
2009-12-02 11:49:00,0.95559,0.95571,0.95559,0.95559,58243797.0
2009-12-02 11:50:00,0.9556,0.95562,0.95551,0.95562,77931621.0
2009-12-02 11:51:00,0.95562,0.95566,0.95556,0.95556,71775944.0
2009-12-02 11:52:00,0.95562,0.95599,0.95562,0.95577,48402144.0
2009-12-02 11:53:00,0.9558,0.95629,0.9558,0.95629,52078500.0
2009-12-02 11:54:00,0.95629,0.95629,0.95598,0.95611,48910730.0
2009-12-02 11:55:00,0.9561,0.9561,0.9559,0.95599,42010560.0
2009-12-02 11:56:00,0.9559,0.95608,0.9559,0.95608,58613844.0
2009-12-02 11:57:00,0.95611,0.95633,0.95611,0.95621,90223620.0
2009-12-02 11:58:00,0.95631,0.95631,0.95621,0.95621,93642624.0
2009-12-02 11:59:00,0.95609,0.95619,0.95601,0.95617,72862215.0
2009-12-02 12:00:00,0.95626,0.95627,0.95616,0.95617,76297221.0
2009-12-02 12:01:00,0.95608,0.95628,0.95608,0.95628,26719969.0
2009-12-02 12:02:00,0.95629,0.95639,0.95629,0.95639,99547385.0
2009-12-02 12:03:00,0.95638,0.95638,0.95623,0.95636,97520053.0
2009-12-02 12:04:00,0.95627,0.95627,0.95608,0.95608,152953010.0
2009-12-02 12:05:00,0.95608,0.95647,0.95608,0.95644,40106048.0
2009-12-02 12:06:00,0.95646,0.95646,0.95607,0.95607,45889390.0
2009-12-02 12:07:00,0.95616,0.95618,0.95607,0.95607,106972060.0
2009-12-02 12:08:00,0.95609,0.95629,0.95609,0.95625,74575200.0
2009-12-02 12:09:00,0.95634,0.95634,0.95616,0.95616,77539140.0
2009-12-02 12:10:00,0.95604,0.95614,0.95597,0.95597,194481228.0
2009-12-02 12:11:00,0.95597,0.9561,0.95588,0.95609,217184704.0
2009-12-02 12:12:00,0.95609,0.95617,0.956,0.95616,107202609.0
2009-12-02 12:13:00,0.95618,0.95629,0.95618,0.95628,100794181.0
2009-12-02 12:14:00,0.95631,0.95639,0.95631,0.95631,40673430.0
2009-12-02 12:15:00,0.95637,0.95658,0.95637,0.95639,39356904.0
2009-12-02 12:16:00,0.9563,0.9563,0.9556,0.95587,63824436.0
2009-12-02 12:17:00,0.95589,0.95638,0.95589,0.95617,37267584.0
2009-12-02 12:18:00,0.95619,0.95619,0.9561,0.9561,35989110.0
2009-12-02 12:19:00,0.9561,0.9561,0.95581,0.95581,177330384.0
2009-12-02 12:20:00,0.9559,0.95595,0.95583,0.95591,41053681.0
2009-12-02 12:21:00,0.95591,0.95599,0.9558,0.9558,99401096.0
2009-12-02 12:22:00,0.95581,0.95591,0.95581,0.95591,48618657.0
2009-12-02 12:23:00,0.95591,0.956,0.95591,0.95597,24001998.0
2009-12-02 12:24:00,0.956,0.95618,0.956,0.95618,46606599.0
2009-12-02 12:25:00,0.95618,0.95618,0.956,0.95618,28456575.0
2009-12-02 12:26:00,0.95618,0.95629,0.9561,0.9561,32114880.0
2009-12-02 12:27:00,0.95601,0.95617,0.95601,0.95617,69602976.0
2009-12-02 12:28:00,0.9561,0.9561,0.956,0.9561,71444295.0
2009-12-02 12:29:00,0.956,0.956,0.95582,0.95582,56558985.0
2009-12-02 12:30:00,0.95582,0.95582,0.95574,0.95574,55335332.0
2009-12-02 12:31:00,0.95574,0.95584,0.95573,0.95584,66248623.0
2009-12-02 12:32:00,0.95583,0.95591,0.95573,0.95591,30778776.0
2009-12-02 12:33:00,0.95582,0.95593,0.95582,0.95584,36893580.0
2009-12-02 12:34:00,0.95584,0.95584,0.95574,0.95576,96403110.0
2009-12-02 12:35:00,0.95576,0.95576,0.95563,0.95563,27125050.0
2009-12-02 12:36:00,0.95566,0.95566,0.95553,0.95566,78119536.0
2009-12-02 12:37:00,0.95556,0.95556,0.95535,0.95535,37907688.0
2009-12-02 12:38:00,0.95548,0.95548,0.95537,0.95539,79251150.0
2009-12-02 12:39:00,0.95549,0.95549,0.95539,0.95539,23708832.0
2009-12-02 12:40:00,0.95527,0.95537,0.95516,0.95537,20900103.0
2009-12-02 12:41:00,0.95556,0.95556,0.95536,0.95544,56129709.0
2009-12-02 12:42:00,0.95535,0.95547,0.95533,0.95547,79214501.0
2009-12-02 12:43:00,0.95544,0.95544,0.95518,0.95518,50486352.0
2009-12-02 12:44:00,0.95527,0.95527,0.95516,0.95525,57638780.0
2009-12-02 12:45:00,0.95537,0.95546,0.95507,0.95507,46600384.0
2009-12-02 12:46:00,0.95518,0.95518,0.95506,0.95506,60651640.0
2009-12-02 12:47:00,0.95506,0.95522,0.95506,0.95522,59700940.0
2009-12-02 12:48:00,0.95516,0.95516,0.95507,0.95513,54678440.0
2009-12-02 12:49:00,0.95507,0.95507,0.95479,0.95479,44850764.0
2009-12-02 12:50:00,0.95489,0.95489,0.95472,0.95472,73813460.0
2009-12-02 12:51:00,0.95481,0.95491,0.95481,0.95482,38107081.0
2009-12-02 12:52:00,0.95491,0.95493,0.95473,0.95491,38413050.0
2009-12-02 12:53:00,0.955,0.955,0.95489,0.955,55044497.0
2009-12-02 12:54:00,0.95508,0.95519,0.95508,0.95519,73392615.0
2009-12-02 12:55:00,0.95529,0.95529,0.9551,0.9551,112311611.0
2009-12-02 12:56:00,0.95502,0.95526,0.95502,0.95526,43649705.0
2009-12-02 12:57:00,0.95535,0.95553,0.95535,0.95553,52962688.0
2009-12-02 12:58:00,0.95543,0.95553,0.95534,0.95534,109511424.0
2009-12-02 12:59:00,0.95536,0.95536,0.95533,0.95533,112404352.0
2009-12-02 13:00:00,0.95526,0.95526,0.95502,0.95502,66597414.0
2009-12-02 13:01:00,0.955,0.95526,0.9549,0.95526,57970305.0
2009-12-02 13:02:00,0.95539,0.95548,0.95527,0.95527,119386002.0
2009-12-02 13:03:00,0.95537,0.95539,0.9553,0.9553,35657886.0
2009-12-02 13:04:00,0.95536,0.95555,0.95536,0.95555,68683560.0
2009-12-02 13:05:00,0.95546,0.95571,0.95546,0.95571,63424868.0
2009-12-02 13:06:00,0.95564,0.95564,0.95548,0.95563,14432236.0
2009-12-02 13:07:00,0.95572,0.95575,0.9557,0.95573,44187424.0
2009-12-02 13:08:00,0.95564,0.95572,0.95553,0.95553,74040792.0
2009-12-02 13:09:00,0.95548,0.95548,0.95509,0.95547,85786831.0
2009-12-02 13:10:00,0.95548,0.95573,0.95548,0.95553,43659000.0
2009-12-02 13:11:00,0.95538,0.95538,0.95528,0.95528,54628072.0
2009-12-02 13:12:00,0.95517,0.95518,0.95499,0.95518,28630579.0
2009-12-02 13:13:00,0.95512,0.95521,0.95508,0.95521,88080662.0
2009-12-02 13:14:00,0.9553,0.9553,0.9552,0.95527,71853345.0
2009-12-02 13:15:00,0.95527,0.95556,0.95527,0.95556,35186118.0
2009-12-02 13:16:00,0.95545,0.95556,0.95545,0.95548,38643774.0
2009-12-02 13:17:00,0.95548,0.95554,0.95545,0.95547,48982784.0
2009-12-02 13:18:00,0.95536,0.95564,0.95521,0.95521,68563736.0
2009-12-02 13:19:00,0.95502,0.95515,0.95498,0.955,55652208.0
2009-12-02 13:20:00,0.95495,0.95505,0.95478,0.95478,62811112.0
2009-12-02 13:21:00,0.9549,0.95512,0.9549,0.95512,122427228.0
2009-12-02 13:22:00,0.95511,0.95512,0.95503,0.95512,94606092.0
2009-12-02 13:23:00,0.95512,0.95512,0.95501,0.95502,40625468.0
2009-12-02 13:24:00,0.95502,0.95502,0.95478,0.95493,170955041.0
2009-12-02 13:25:00,0.95494,0.95504,0.95491,0.95504,20576646.0
2009-12-02 13:26:00,0.95495,0.95501,0.95476,0.95495,39720282.0
2009-12-02 13:27:00,0.95485,0.95495,0.95484,0.95495,73033275.0
2009-12-02 13:28:00,0.95494,0.95502,0.95485,0.95485,159035039.0
2009-12-02 13:29:00,0.95485,0.95485,0.95476,0.95476,66116064.0
2009-12-02 13:30:00,0.95476,0.95476,0.95449,0.95458,41754960.0
2009-12-02 13:31:00,0.95457,0.95458,0.95446,0.95458,69112672.0
2009-12-02 13:32:00,0.95467,0.95467,0.95457,0.95458,10038652.0
2009-12-02 13:33:00,0.95458,0.95458,0.95448,0.95456,34667477.0
2009-12-02 13:34:00,0.95446,0.95486,0.95446,0.95486,65978676.0
2009-12-02 13:35:00,0.95473,0.95485,0.95473,0.95483,49280022.0
2009-12-02 13:36:00,0.9548,0.95485,0.95436,0.95485,44107434.0
2009-12-02 13:37:00,0.95473,0.95483,0.95456,0.95456,58945824.0
2009-12-02 13:38:00,0.95456,0.95459,0.95446,0.95456,70911080.0
2009-12-02 13:39:00,0.95446,0.9545,0.95437,0.95437,22435850.0
2009-12-02 13:40:00,0.95447,0.95456,0.9544,0.95456,125785040.0
2009-12-02 13:41:00,0.95456,0.9546,0.95449,0.95449,52159520.0
2009-12-02 13:42:00,0.95449,0.95457,0.95447,0.95447,77432586.0
2009-12-02 13:43:00,0.95449,0.95449,0.95434,0.95437,113453992.0
2009-12-02 13:44:00,0.95439,0.95439,0.95419,0.95427,52309928.0
2009-12-02 13:45:00,0.95427,0.95445,0.95424,0.95427,87776551.0
2009-12-02 13:46:00,0.95427,0.95449,0.95427,0.95449,52466347.0
2009-12-02 13:47:00,0.95436,0.95441,0.95436,0.95437,49231362.0
2009-12-02 13:48:00,0.9544,0.9544,0.95429,0.95429,63791490.0
2009-12-02 13:49:00,0.95429,0.95439,0.95429,0.95433,36853150.0
2009-12-02 13:50:00,0.95449,0.95469,0.95449,0.95469,36803902.0
2009-12-02 13:51:00,0.95478,0.95478,0.95469,0.95469,28988303.0
2009-12-02 13:52:00,0.95469,0.95469,0.95459,0.95459,28777498.0
2009-12-02 13:53:00,0.95468,0.95488,0.95468,0.95476,43058532.0
2009-12-02 13:54:00,0.95458,0.9548,0.95458,0.95475,61358798.0
2009-12-02 13:55:00,0.95475,0.95475,0.95449,0.95449,34857780.0
2009-12-02 13:56:00,0.95458,0.95458,0.95446,0.95456,106759284.0
2009-12-02 13:57:00,0.95468,0.95468,0.95456,0.95468,45210968.0
2009-12-02 13:58:00,0.95458,0.95475,0.95458,0.95464,54486285.0
2009-12-02 13:59:00,0.95476,0.95486,0.95467,0.95486,32793025.0
2009-12-02 14:00:00,0.95485,0.95504,0.95485,0.95504,63277920.0
2009-12-02 14:01:00,0.95495,0.95504,0.95484,0.95495,99523554.0
2009-12-02 14:02:00,0.95485,0.95504,0.95485,0.95504,32621540.0
2009-12-02 14:03:00,0.95495,0.95504,0.95492,0.95492,62337600.0
2009-12-02 14:04:00,0.95495,0.95503,0.95485,0.95485,28486040.0
2009-12-02 14:05:00,0.95494,0.95504,0.95494,0.95494,42350826.0
2009-12-02 14:06:00,0.95495,0.95495,0.95459,0.95459,19438675.0
2009-12-02 14:07:00,0.95456,0.95468,0.95453,0.95468,109352204.0
2009-12-02 14:08:00,0.95467,0.95476,0.95466,0.95467,39912350.0
2009-12-02 14:09:00,0.95467,0.95467,0.9545,0.95458,26545796.0
2009-12-02 14:10:00,0.95449,0.95459,0.95449,0.95459,58954302.0
2009-12-02 14:11:00,0.95468,0.95478,0.95468,0.95478,72679250.0
2009-12-02 14:12:00,0.95477,0.95477,0.95458,0.95468,40829640.0
2009-12-02 14:13:00,0.95459,0.95468,0.95459,0.95459,146811375.0
2009-12-02 14:14:00,0.95459,0.95485,0.95458,0.95485,26809276.0
2009-12-02 14:15:00,0.95486,0.95494,0.95486,0.95486,11676060.0
2009-12-02 14:16:00,0.95486,0.95486,0.95465,0.95465,43058125.0
2009-12-02 14:17:00,0.95464,0.95464,0.95438,0.95449,39982059.0
2009-12-02 14:18:00,0.95446,0.95449,0.95437,0.95439,27101674.0
2009-12-02 14:19:00,0.9543,0.95438,0.9542,0.9542,25952094.0
2009-12-02 14:20:00,0.95399,0.95399,0.95383,0.95399,106887378.0
2009-12-02 14:21:00,0.95388,0.95408,0.95388,0.95408,50769392.0
2009-12-02 14:22:00,0.95408,0.95426,0.95408,0.95426,40963924.0
2009-12-02 14:23:00,0.95426,0.95426,0.95396,0.95396,39305300.0
2009-12-02 14:24:00,0.95404,0.95426,0.95404,0.95426,30965364.0
2009-12-02 14:25:00,0.95405,0.95423,0.95365,0.95423,40358815.0
2009-12-02 14:26:00,0.95436,0.95446,0.95427,0.95446,30354207.0
2009-12-02 14:27:00,0.95455,0.95473,0.95455,0.95464,17188106.0
2009-12-02 14:28:00,0.95464,0.95476,0.9546,0.95476,288337548.0
2009-12-02 14:29:00,0.95474,0.95476,0.9537,0.95376,25510266.0
2009-12-02 14:30:00,0.95418,0.95509,0.95392,0.95491,66240301.0
2009-12-02 14:31:00,0.95489,0.95489,0.95453,0.95468,51609800.0
2009-12-02 14:32:00,0.95467,0.9547,0.95466,0.95468,32932152.0
2009-12-02 14:33:00,0.95459,0.95467,0.95459,0.95467,22922328.0
2009-12-02 14:34:00,0.9547,0.95495,0.9547,0.95495,15222790.0
2009-12-02 14:35:00,0.95504,0.95522,0.95504,0.95522,9828744.0
2009-12-02 14:36:00,0.95532,0.95532,0.95523,0.95532,39583753.0
2009-12-02 14:37:00,0.95522,0.95522,0.95493,0.95493,113071500.0
2009-12-02 14:38:00,0.95489,0.95503,0.95457,0.95494,75494612.0
2009-12-02 14:39:00,0.9549,0.9549,0.9547,0.95486,33139225.0
2009-12-02 14:40:00,0.95486,0.95494,0.95486,0.95486,26044774.0
2009-12-02 14:41:00,0.95484,0.95502,0.95484,0.95502,53436567.0
2009-12-02 14:42:00,0.955,0.955,0.95446,0.95487,34028359.0
2009-12-02 14:43:00,0.95494,0.95494,0.95475,0.95486,37286228.0
2009-12-02 14:44:00,0.95495,0.95504,0.95495,0.95504,38839220.0
2009-12-02 14:45:00,0.95494,0.95505,0.95484,0.95505,33024673.0
2009-12-02 14:46:00,0.95513,0.95514,0.95511,0.95512,22658130.0
2009-12-02 14:47:00,0.95511,0.95512,0.95502,0.95512,15920512.0
2009-12-02 14:48:00,0.95493,0.95493,0.95485,0.95485,7964284.0
2009-12-02 14:49:00,0.95503,0.95513,0.95503,0.95513,15180672.0
2009-12-02 14:50:00,0.95517,0.95517,0.95466,0.95488,14508208.0
2009-12-02 14:51:00,0.9549,0.95522,0.9549,0.95522,19165275.0
2009-12-02 14:52:00,0.95513,0.9554,0.95513,0.95532,20709030.0
2009-12-02 14:53:00,0.95513,0.95548,0.95513,0.95548,25644280.0
2009-12-02 14:54:00,0.95545,0.95545,0.95509,0.95521,44110872.0
2009-12-02 14:55:00,0.95523,0.95561,0.95523,0.95549,46578980.0
2009-12-02 14:56:00,0.95551,0.9556,0.95542,0.9556,25272620.0
2009-12-02 14:57:00,0.95557,0.95559,0.95548,0.95548,29251110.0
2009-12-02 14:58:00,0.95539,0.95549,0.95539,0.95549,95581709.0
2009-12-02 14:59:00,0.9554,0.95558,0.9554,0.95557,62815936.0
2009-12-02 15:00:00,0.9555,0.95583,0.95546,0.95583,14171052.0
2009-12-02 15:01:00,0.95586,0.95586,0.95574,0.95574,44936204.0
2009-12-02 15:02:00,0.95566,0.95604,0.95566,0.95604,23906222.0
2009-12-02 15:03:00,0.95587,0.95598,0.95573,0.9558,31814040.0
2009-12-02 15:04:00,0.95568,0.95576,0.9555,0.9555,31590555.0
2009-12-02 15:05:00,0.95547,0.95556,0.95539,0.9555,25540207.0
2009-12-02 15:06:00,0.9555,0.95577,0.9555,0.95568,32311650.0
2009-12-02 15:07:00,0.95568,0.95586,0.95568,0.95586,55985356.0
2009-12-02 15:08:00,0.95584,0.95613,0.95584,0.95601,91653300.0
2009-12-02 15:09:00,0.95601,0.95601,0.95586,0.95586,30268350.0
2009-12-02 15:10:00,0.95577,0.95596,0.95577,0.95577,58473744.0
2009-12-02 15:11:00,0.95577,0.95585,0.95577,0.95584,23712360.0
2009-12-02 15:12:00,0.95577,0.95586,0.95574,0.95586,23055025.0
2009-12-02 15:13:00,0.95583,0.95613,0.95583,0.95593,36835956.0
2009-12-02 15:14:00,0.95584,0.95602,0.95584,0.95602,47339773.0
2009-12-02 15:15:00,0.956,0.956,0.9555,0.9555,46320160.0
2009-12-02 15:16:00,0.9555,0.95587,0.9555,0.95575,32474862.0
2009-12-02 15:17:00,0.95578,0.95578,0.95567,0.95567,13051764.0
2009-12-02 15:18:00,0.95569,0.95606,0.95569,0.95584,22218866.0
2009-12-02 15:19:00,0.95596,0.95597,0.95585,0.95597,44389323.0
2009-12-02 15:20:00,0.95588,0.95588,0.95577,0.95588,29934032.0
2009-12-02 15:21:00,0.95597,0.95597,0.95558,0.95558,82941174.0
2009-12-02 15:22:00,0.95559,0.95579,0.95559,0.95579,33589796.0
2009-12-02 15:23:00,0.95577,0.95597,0.95566,0.95566,39068400.0
2009-12-02 15:24:00,0.95549,0.95549,0.95538,0.95547,49550375.0
2009-12-02 15:25:00,0.95549,0.95558,0.95539,0.95546,36078210.0
2009-12-02 15:26:00,0.95549,0.95549,0.95527,0.95527,58686004.0
2009-12-02 15:27:00,0.95538,0.95538,0.95514,0.95514,18243299.0
2009-12-02 15:28:00,0.95517,0.95517,0.95508,0.95508,21866600.0
2009-12-02 15:29:00,0.95508,0.95508,0.95499,0.95499,25894462.0
2009-12-02 15:30:00,0.95502,0.95502,0.95466,0.95485,21060600.0
2009-12-02 15:31:00,0.95486,0.95514,0.95486,0.95514,15219654.0
2009-12-02 15:32:00,0.95524,0.95569,0.95524,0.95569,10661544.0
2009-12-02 15:33:00,0.95568,0.95578,0.95568,0.95568,12950118.0
2009-12-02 15:34:00,0.9556,0.9556,0.95541,0.95541,15522672.0
2009-12-02 15:35:00,0.9555,0.9555,0.95513,0.95513,19209418.0
2009-12-02 15:36:00,0.95531,0.95531,0.95493,0.95501,9470864.0
2009-12-02 15:37:00,0.95494,0.95494,0.95483,0.95494,12229580.0
2009-12-02 15:38:00,0.95514,0.95523,0.95512,0.95523,21421116.0
2009-12-02 15:39:00,0.95532,0.95543,0.95527,0.95529,13210750.0
2009-12-02 15:40:00,0.95543,0.95543,0.95531,0.95531,17391705.0
2009-12-02 15:41:00,0.95531,0.95548,0.95531,0.95548,25551940.0
2009-12-02 15:42:00,0.95549,0.95549,0.95531,0.95531,5473773.0
2009-12-02 15:43:00,0.95534,0.95543,0.95534,0.95539,16514520.0
2009-12-02 15:44:00,0.9555,0.9555,0.95512,0.95512,17494498.0
2009-12-02 15:45:00,0.95515,0.95515,0.95486,0.95497,24298036.0
2009-12-02 15:46:00,0.95497,0.95506,0.95485,0.95488,30908782.0
2009-12-02 15:47:00,0.95488,0.95498,0.95488,0.95498,46169234.0
2009-12-02 15:48:00,0.95479,0.95502,0.95479,0.95485,38673250.0
2009-12-02 15:49:00,0.95488,0.95488,0.95477,0.95477,40372776.0
2009-12-02 15:50:00,0.95477,0.95479,0.9546,0.9546,27397132.0
2009-12-02 15:51:00,0.95441,0.95441,0.95413,0.95414,11968095.0
2009-12-02 15:52:00,0.95415,0.95415,0.95368,0.9538,57056300.0
2009-12-02 15:53:00,0.95368,0.95399,0.95368,0.95399,26429546.0
2009-12-02 15:54:00,0.95391,0.95404,0.95387,0.95387,96942687.0
2009-12-02 15:55:00,0.95371,0.95408,0.95371,0.95408,19891305.0
2009-12-02 15:56:00,0.95425,0.95425,0.95394,0.95412,9615600.0
2009-12-02 15:57:00,0.95409,0.95409,0.9536,0.95373,52353990.0
2009-12-02 15:58:00,0.95354,0.95373,0.95344,0.95344,33117100.0
2009-12-02 15:59:00,0.95344,0.95369,0.95344,0.95362,67214112.0
2009-12-02 16:00:00,0.95371,0.95398,0.95368,0.95398,32004980.0
2009-12-02 16:01:00,0.95396,0.95416,0.95389,0.95401,54732150.0
2009-12-02 16:02:00,0.95401,0.95435,0.95401,0.95425,37873680.0
2009-12-02 16:03:00,0.95433,0.95434,0.95416,0.95423,28009503.0
2009-12-02 16:04:00,0.95425,0.95449,0.95425,0.95431,36632169.0
2009-12-02 16:05:00,0.95423,0.95435,0.95415,0.95415,18096653.0
2009-12-02 16:06:00,0.95418,0.95445,0.95418,0.95441,36477431.0
2009-12-02 16:07:00,0.95435,0.9544,0.95415,0.95415,17834176.0
2009-12-02 16:08:00,0.95437,0.95446,0.95427,0.95427,23455107.0
2009-12-02 16:09:00,0.95445,0.95464,0.95445,0.95464,58132880.0
2009-12-02 16:10:00,0.95461,0.95465,0.95454,0.95454,25230342.0
2009-12-02 16:11:00,0.95437,0.95454,0.95437,0.95443,33572709.0
2009-12-02 16:12:00,0.95448,0.95448,0.95427,0.95427,59046048.0
2009-12-02 16:13:00,0.95436,0.95445,0.95435,0.95445,14145820.0
2009-12-02 16:14:00,0.95436,0.95436,0.95401,0.95401,29449780.0
2009-12-02 16:15:00,0.95393,0.95418,0.95393,0.95418,76442098.0
2009-12-02 16:16:00,0.95423,0.95431,0.9542,0.95424,67513774.0
2009-12-02 16:17:00,0.95425,0.95433,0.95415,0.95433,76321548.0
2009-12-02 16:18:00,0.95434,0.95437,0.95431,0.95433,58148847.0
2009-12-02 16:19:00,0.95436,0.95436,0.95423,0.95423,119539982.0
2009-12-02 16:20:00,0.95433,0.95433,0.95406,0.95433,45756149.0
2009-12-02 16:21:00,0.95424,0.95424,0.95405,0.95406,48178300.0
2009-12-02 16:22:00,0.95408,0.95408,0.95395,0.95399,59228255.0
2009-12-02 16:23:00,0.95388,0.95415,0.95388,0.95415,79952312.0
2009-12-02 16:24:00,0.95417,0.95451,0.95417,0.95451,27591039.0
2009-12-02 16:25:00,0.95451,0.95453,0.95441,0.95451,36706791.0
2009-12-02 16:26:00,0.95441,0.95441,0.95425,0.95433,52607576.0
2009-12-02 16:27:00,0.95432,0.9545,0.95432,0.95449,53392410.0
2009-12-02 16:28:00,0.95458,0.95461,0.95449,0.95459,41641776.0
2009-12-02 16:29:00,0.95452,0.95485,0.95452,0.95477,21278784.0
2009-12-02 16:30:00,0.95495,0.95495,0.9546,0.95475,55515960.0
2009-12-02 16:31:00,0.95458,0.9546,0.95402,0.95402,10766504.0
2009-12-02 16:32:00,0.95429,0.95439,0.95429,0.9543,62036748.0
2009-12-02 16:33:00,0.95449,0.95484,0.95449,0.95484,42546570.0
2009-12-02 16:34:00,0.95477,0.95501,0.95477,0.95501,26990964.0
2009-12-02 16:35:00,0.95501,0.95503,0.95495,0.95503,32693561.0
2009-12-02 16:36:00,0.95493,0.95504,0.95486,0.95504,52250088.0
2009-12-02 16:37:00,0.95513,0.95551,0.95513,0.95551,27294146.0
2009-12-02 16:38:00,0.9556,0.9556,0.95521,0.95521,93469509.0
2009-12-02 16:39:00,0.95521,0.95521,0.95497,0.95503,33479840.0
2009-12-02 16:40:00,0.95515,0.95515,0.95503,0.95505,42291940.0
2009-12-02 16:41:00,0.95515,0.95515,0.95506,0.95513,49664640.0
2009-12-02 16:42:00,0.95515,0.95524,0.95503,0.95503,15699850.0
2009-12-02 16:43:00,0.95504,0.95525,0.95504,0.95525,29915072.0
2009-12-02 16:44:00,0.95504,0.95508,0.95498,0.95505,62470240.0
2009-12-02 16:45:00,0.95508,0.95508,0.95497,0.95508,94196544.0
2009-12-02 16:46:00,0.95505,0.95517,0.95496,0.95499,50837535.0
2009-12-02 16:47:00,0.95496,0.95518,0.95496,0.95518,12826526.0
2009-12-02 16:48:00,0.95534,0.95534,0.95508,0.95508,51624311.0
2009-12-02 16:49:00,0.95516,0.95517,0.95508,0.95517,47749743.0
2009-12-02 16:50:00,0.95526,0.95533,0.95522,0.95522,14384843.0
2009-12-02 16:51:00,0.95522,0.95544,0.95517,0.95517,30674710.0
2009-12-02 16:52:00,0.95514,0.95526,0.95508,0.95526,33049128.0
2009-12-02 16:53:00,0.95517,0.95533,0.95512,0.95512,70708988.0
2009-12-02 16:54:00,0.95523,0.95523,0.95514,0.95523,28922256.0
2009-12-02 16:55:00,0.95524,0.95524,0.95505,0.95505,13499808.0
2009-12-02 16:56:00,0.95507,0.95507,0.95497,0.95497,32378720.0
2009-12-02 16:57:00,0.95506,0.95524,0.95496,0.95496,10298220.0
2009-12-02 16:58:00,0.95505,0.95516,0.95505,0.95515,41193650.0
2009-12-02 16:59:00,0.95513,0.95524,0.95497,0.95524,22614454.0
2009-12-02 17:00:00,0.95525,0.95553,0.95525,0.95553,11526471.0
2009-12-02 17:01:00,0.95562,0.95589,0.95562,0.95589,22926944.0
2009-12-02 17:02:00,0.9558,0.9558,0.95575,0.95576,37467206.0
2009-12-02 17:03:00,0.95576,0.95589,0.95576,0.95589,30292470.0
2009-12-02 17:04:00,0.95597,0.95597,0.95578,0.95578,31628412.0
2009-12-02 17:05:00,0.95587,0.95606,0.95575,0.95606,18157369.0
2009-12-02 17:06:00,0.95587,0.95587,0.95577,0.95584,45714000.0
2009-12-02 17:07:00,0.95597,0.9561,0.95588,0.95601,35618700.0
2009-12-02 17:08:00,0.95621,0.95623,0.95615,0.95615,21120381.0
2009-12-02 17:09:00,0.95607,0.95609,0.95479,0.95548,18180571.0
2009-12-02 17:10:00,0.95559,0.956,0.95559,0.95593,36539633.0
2009-12-02 17:11:00,0.95596,0.95596,0.95576,0.95576,27259551.0
2009-12-02 17:12:00,0.95577,0.95621,0.95577,0.95621,23332575.0
2009-12-02 17:13:00,0.95612,0.95612,0.95574,0.95574,70717347.0
2009-12-02 17:14:00,0.95574,0.95591,0.95566,0.95591,33339796.0
2009-12-02 17:15:00,0.95594,0.95594,0.95584,0.95584,52620909.0
2009-12-02 17:16:00,0.95584,0.95584,0.95574,0.95583,25875346.0
2009-12-02 17:17:00,0.95575,0.95575,0.95564,0.95574,34520815.0
2009-12-02 17:18:00,0.95564,0.95584,0.95564,0.95565,9266183.0
2009-12-02 17:19:00,0.95556,0.95556,0.95538,0.95538,22662630.0
2009-12-02 17:20:00,0.95544,0.95548,0.95537,0.95548,50346096.0
2009-12-02 17:21:00,0.9553,0.9553,0.9552,0.9553,57268388.0
2009-12-02 17:22:00,0.95527,0.95558,0.95527,0.95538,32109252.0
2009-12-02 17:23:00,0.95548,0.95567,0.95546,0.95567,82835917.0
2009-12-02 17:24:00,0.95566,0.95566,0.95549,0.95557,19244188.0
2009-12-02 17:25:00,0.95549,0.95581,0.95549,0.95566,139635576.0
2009-12-02 17:26:00,0.95566,0.95576,0.95566,0.95576,110516610.0
2009-12-02 17:27:00,0.95575,0.95575,0.95566,0.95566,55615066.0
2009-12-02 17:28:00,0.95563,0.95582,0.95563,0.95582,97980442.0
2009-12-02 17:29:00,0.95582,0.95582,0.95412,0.95444,59291343.0
2009-12-02 17:30:00,0.9545,0.95606,0.9545,0.95599,91845520.0
2009-12-02 17:31:00,0.95596,0.95596,0.95501,0.95537,173683281.0
2009-12-02 17:32:00,0.95539,0.95542,0.95503,0.95535,7994334.0
2009-12-02 17:33:00,0.95556,0.95556,0.95528,0.95529,39345329.0
2009-12-02 17:34:00,0.95526,0.9555,0.95526,0.95541,18679390.0
2009-12-02 17:35:00,0.9555,0.9555,0.95514,0.95514,19096890.0
2009-12-02 17:36:00,0.95514,0.95517,0.95513,0.95513,71638179.0
2009-12-02 17:37:00,0.95513,0.95543,0.95512,0.95542,9738576.0
2009-12-02 17:38:00,0.95522,0.95549,0.95522,0.95549,60240906.0
2009-12-02 17:39:00,0.95561,0.95561,0.95553,0.95559,50035496.0
2009-12-02 17:40:00,0.95564,0.95564,0.95495,0.95495,11197925.0
2009-12-02 17:41:00,0.95519,0.95522,0.95501,0.9551,13464930.0
2009-12-02 17:42:00,0.95522,0.95522,0.95503,0.95503,39152996.0
2009-12-02 17:43:00,0.9552,0.95522,0.95511,0.9552,28141621.0
2009-12-02 17:44:00,0.95524,0.95529,0.95509,0.95528,8609992.0
2009-12-02 17:45:00,0.95531,0.95558,0.95531,0.95558,37576776.0
2009-12-02 17:46:00,0.95557,0.95557,0.9551,0.95513,16584499.0
2009-12-02 17:47:00,0.95527,0.95527,0.95488,0.9551,14550603.0
2009-12-02 17:48:00,0.95522,0.95541,0.95522,0.95541,134040600.0
2009-12-02 17:49:00,0.95531,0.95543,0.95531,0.95543,125007804.0
2009-12-02 17:50:00,0.95543,0.95561,0.95521,0.95561,16688284.0
2009-12-02 17:51:00,0.95561,0.95577,0.95552,0.95577,95201183.0
2009-12-02 17:52:00,0.95574,0.95574,0.95548,0.95558,13717826.0
2009-12-02 17:53:00,0.95557,0.95557,0.95529,0.95536,11656279.0
2009-12-02 17:54:00,0.95532,0.95532,0.95513,0.9553,32564805.0
2009-12-02 17:55:00,0.9552,0.9552,0.95511,0.95512,8789377.0
2009-12-02 17:56:00,0.9553,0.9554,0.95528,0.95528,16429119.0
2009-12-02 17:57:00,0.95531,0.95552,0.95531,0.95552,50276170.0
2009-12-02 17:58:00,0.95538,0.95559,0.9553,0.95559,20298606.0
2009-12-02 17:59:00,0.95578,0.95596,0.95571,0.9558,36774115.0
2009-12-02 18:00:00,0.95566,0.9558,0.9556,0.95569,67573170.0
2009-12-02 18:01:00,0.95569,0.95586,0.95563,0.95585,18286282.0
2009-12-02 18:02:00,0.95582,0.95586,0.95578,0.95578,12127340.0
2009-12-02 18:03:00,0.95581,0.95584,0.95571,0.95584,89340080.0
2009-12-02 18:04:00,0.95574,0.9562,0.95574,0.95613,121626360.0
2009-12-02 18:05:00,0.9562,0.95621,0.95584,0.95611,23361757.0
2009-12-02 18:06:00,0.95604,0.95604,0.95556,0.95556,114353015.0
2009-12-02 18:07:00,0.95553,0.95562,0.95534,0.95562,12720050.0
2009-12-02 18:08:00,0.95569,0.95606,0.95569,0.95594,55133951.0
2009-12-02 18:09:00,0.95595,0.95595,0.95572,0.95572,8243523.0
2009-12-02 18:10:00,0.95587,0.95587,0.95556,0.95556,79682082.0
2009-12-02 18:11:00,0.95563,0.95593,0.95563,0.95593,15512990.0
2009-12-02 18:12:00,0.95587,0.95598,0.95578,0.95588,27583560.0
2009-12-02 18:13:00,0.95578,0.95597,0.95569,0.95597,9943508.0
2009-12-02 18:14:00,0.95587,0.95587,0.95554,0.95554,10387269.0
2009-12-02 18:15:00,0.95562,0.95589,0.95562,0.95568,60012360.0
2009-12-02 18:16:00,0.95577,0.95577,0.95547,0.95547,10341012.0
2009-12-02 18:17:00,0.9556,0.95583,0.9556,0.95575,11027610.0
2009-12-02 18:18:00,0.95576,0.95577,0.95557,0.95568,76208055.0
2009-12-02 18:19:00,0.95559,0.95567,0.9554,0.95567,9371233.0
2009-12-02 18:20:00,0.95587,0.95596,0.95568,0.95585,20428821.0
2009-12-02 18:21:00,0.95595,0.95613,0.95595,0.95603,25832574.0
2009-12-02 18:22:00,0.956,0.95623,0.956,0.95611,6210919.0
2009-12-02 18:23:00,0.95597,0.95601,0.95586,0.95601,23763735.0
2009-12-02 18:24:00,0.95603,0.95603,0.95594,0.95603,59409457.0
2009-12-02 18:25:00,0.95592,0.95593,0.95582,0.95593,8090289.0
2009-12-02 18:26:00,0.95584,0.95585,0.95576,0.95585,43345441.0
2009-12-02 18:27:00,0.95584,0.95587,0.95573,0.95573,6317432.0
2009-12-02 18:28:00,0.95581,0.95585,0.95573,0.95584,9585036.0
2009-12-02 18:29:00,0.95573,0.95573,0.95557,0.95557,11571313.0
2009-12-02 18:30:00,0.95566,0.95579,0.95566,0.95575,63416853.0
2009-12-02 18:31:00,0.95578,0.95596,0.95578,0.95596,69253018.0
2009-12-02 18:32:00,0.95586,0.95593,0.95565,0.95589,13741048.0
2009-12-02 18:33:00,0.95613,0.95631,0.95601,0.95631,40994514.0
2009-12-02 18:34:00,0.95628,0.95628,0.95608,0.95608,7501888.0
2009-12-02 18:35:00,0.95587,0.95615,0.95587,0.95615,4901711.0
2009-12-02 18:36:00,0.95622,0.95629,0.9561,0.9561,44741962.0
2009-12-02 18:37:00,0.95613,0.95639,0.95612,0.95639,7524205.0
2009-12-02 18:38:00,0.95637,0.9564,0.95621,0.95628,28556597.0
2009-12-02 18:39:00,0.95622,0.95623,0.95606,0.95612,170855776.0
2009-12-02 18:40:00,0.95602,0.95602,0.95577,0.95577,16170576.0
2009-12-02 18:41:00,0.95575,0.95596,0.95566,0.95566,71225850.0
2009-12-02 18:42:00,0.95565,0.95594,0.95565,0.95586,82290600.0
2009-12-02 18:43:00,0.95575,0.95584,0.95557,0.95557,8294889.0
2009-12-02 18:44:00,0.95575,0.95594,0.95575,0.95594,11299765.0
2009-12-02 18:45:00,0.95583,0.95592,0.95574,0.95592,42912954.0
2009-12-02 18:46:00,0.95586,0.95586,0.9558,0.9558,14410597.0
2009-12-02 18:47:00,0.95583,0.95583,0.95574,0.95583,173614095.0
2009-12-02 18:48:00,0.95564,0.95575,0.95564,0.95575,63608512.0
2009-12-02 18:49:00,0.95565,0.95565,0.95536,0.95536,26290339.0
2009-12-02 18:50:00,0.95547,0.95555,0.95524,0.95524,8815522.0
2009-12-02 18:51:00,0.95538,0.95538,0.95512,0.9552,30816180.0
2009-12-02 18:52:00,0.9553,0.9553,0.95512,0.9552,21427605.0
2009-12-02 18:53:00,0.9552,0.95531,0.9552,0.95528,10792793.0
2009-12-02 18:54:00,0.95531,0.95531,0.9552,0.95531,71959904.0
2009-12-02 18:55:00,0.95519,0.95519,0.95513,0.95513,8701250.0
2009-12-02 18:56:00,0.95522,0.9553,0.95522,0.95526,12737295.0
2009-12-02 18:57:00,0.95522,0.95549,0.95522,0.95549,99752205.0
2009-12-02 18:58:00,0.95555,0.95568,0.95549,0.95549,14533851.0
2009-12-02 18:59:00,0.95575,0.95583,0.95558,0.95583,9994394.0
2009-12-02 19:00:00,0.95583,0.95592,0.95564,0.95564,127985520.0
2009-12-02 19:01:00,0.9557,0.95585,0.9557,0.9557,9386748.0
2009-12-02 19:02:00,0.9556,0.95565,0.95555,0.95557,50307411.0
2009-12-02 19:03:00,0.95555,0.95575,0.95555,0.95557,70081386.0
2009-12-02 19:04:00,0.95547,0.9555,0.95532,0.95539,11567257.0
2009-12-02 19:05:00,0.95553,0.95554,0.9553,0.9553,16863285.0
2009-12-02 19:06:00,0.9554,0.9554,0.9552,0.9552,99146976.0
2009-12-02 19:07:00,0.95521,0.95531,0.95509,0.95513,17342076.0
2009-12-02 19:08:00,0.95522,0.95533,0.95522,0.95531,45539464.0
2009-12-02 19:09:00,0.95532,0.9555,0.95531,0.9555,35911772.0
2009-12-02 19:10:00,0.95568,0.95568,0.95547,0.95547,10085647.0
2009-12-02 19:11:00,0.9555,0.95557,0.95538,0.95557,14696218.0
2009-12-02 19:12:00,0.95559,0.95563,0.95553,0.9556,48050485.0
2009-12-02 19:13:00,0.95553,0.95561,0.95541,0.95552,64146684.0
2009-12-02 19:14:00,0.95561,0.95584,0.95561,0.95584,9172204.0
2009-12-02 19:15:00,0.95583,0.95583,0.9556,0.95568,35373739.0
2009-12-02 19:16:00,0.95537,0.95577,0.95537,0.95577,16255732.0
2009-12-02 19:17:00,0.95579,0.95579,0.95553,0.95553,20345884.0
2009-12-02 19:18:00,0.9557,0.9558,0.9557,0.9558,18788120.0
2009-12-02 19:19:00,0.9559,0.9559,0.95547,0.95554,25017596.0
2009-12-02 19:20:00,0.95552,0.9556,0.95527,0.95527,18412599.0
2009-12-02 19:21:00,0.95517,0.95526,0.95517,0.95526,30624750.0
2009-12-02 19:22:00,0.95524,0.95534,0.95518,0.95529,15187510.0
2009-12-02 19:23:00,0.95523,0.95523,0.9549,0.95506,11402435.0
2009-12-02 19:24:00,0.95499,0.95499,0.95481,0.9549,7146846.0
2009-12-02 19:25:00,0.9547,0.9549,0.95452,0.95452,11872044.0
2009-12-02 19:26:00,0.95452,0.9546,0.95452,0.9546,9627149.0
2009-12-02 19:27:00,0.95462,0.95462,0.95443,0.95443,94295480.0
2009-12-02 19:28:00,0.95462,0.9547,0.9544,0.9547,13156053.0
2009-12-02 19:29:00,0.95459,0.95463,0.95453,0.95453,73123552.0
2009-12-02 19:30:00,0.9546,0.9546,0.95425,0.95425,98686640.0
2009-12-02 19:31:00,0.95417,0.95417,0.95372,0.95372,11775010.0
2009-12-02 19:32:00,0.95382,0.95406,0.95371,0.95378,14011014.0
2009-12-02 19:33:00,0.95371,0.95393,0.95371,0.95375,120466765.0
2009-12-02 19:34:00,0.95374,0.95374,0.95365,0.95374,85544550.0
2009-12-02 19:35:00,0.95386,0.95389,0.95377,0.95381,17178044.0
2009-12-02 19:36:00,0.95381,0.95401,0.95372,0.95399,213589300.0
2009-12-02 19:37:00,0.95389,0.95389,0.95361,0.95379,10940964.0
2009-12-02 19:38:00,0.95387,0.95397,0.9538,0.95391,24401778.0
2009-12-02 19:39:00,0.9539,0.95399,0.95372,0.9539,81946696.0
2009-12-02 19:40:00,0.9539,0.95426,0.95378,0.95426,26397551.0
2009-12-02 19:41:00,0.9542,0.95426,0.95411,0.95414,79271696.0
2009-12-02 19:42:00,0.95402,0.95425,0.95394,0.95394,6523331.0
2009-12-02 19:43:00,0.95418,0.95423,0.95409,0.95419,11984902.0
2009-12-02 19:44:00,0.95416,0.95416,0.95382,0.95404,25238135.0
2009-12-02 19:45:00,0.95407,0.95424,0.95406,0.95416,51558628.0
2009-12-02 19:46:00,0.95407,0.95416,0.95403,0.95416,10246687.0
2009-12-02 19:47:00,0.95416,0.95416,0.954,0.95407,11396062.0
2009-12-02 19:48:00,0.95416,0.95416,0.95403,0.95415,64969740.0
2009-12-02 19:49:00,0.95412,0.95432,0.95412,0.9543,8643685.0
2009-12-02 19:50:00,0.95423,0.95433,0.95406,0.95412,66819741.0
2009-12-02 19:51:00,0.95403,0.95434,0.95403,0.95434,84492918.0
2009-12-02 19:52:00,0.95434,0.95434,0.95421,0.95422,19546159.0
2009-12-02 19:53:00,0.95422,0.95424,0.95408,0.95423,17200903.0
2009-12-02 19:54:00,0.95434,0.95442,0.95433,0.95433,32415444.0
2009-12-02 19:55:00,0.95433,0.95436,0.95424,0.95432,53789151.0
2009-12-02 19:56:00,0.95425,0.95443,0.95425,0.95443,100307222.0
2009-12-02 19:57:00,0.9544,0.95448,0.95407,0.9543,6665202.0
2009-12-02 19:58:00,0.95433,0.95434,0.95426,0.95431,10483536.0
2009-12-02 19:59:00,0.95422,0.95445,0.95408,0.95431,12647510.0
2009-12-02 20:00:00,0.95442,0.95442,0.95424,0.95424,116387436.0
2009-12-02 20:01:00,0.95424,0.95434,0.95424,0.95433,73959964.0
2009-12-02 20:02:00,0.95431,0.95433,0.954,0.95433,11601253.0
2009-12-02 20:03:00,0.95421,0.95424,0.95413,0.95422,64578423.0
2009-12-02 20:04:00,0.95409,0.95434,0.95409,0.95426,13142194.0
2009-12-02 20:05:00,0.95422,0.95434,0.95407,0.95407,9444357.0
2009-12-02 20:06:00,0.95404,0.95407,0.95395,0.95405,27891276.0
2009-12-02 20:07:00,0.95414,0.95419,0.95398,0.95419,15297951.0
2009-12-02 20:08:00,0.95414,0.95422,0.95414,0.95416,11572875.0
2009-12-02 20:09:00,0.95417,0.95425,0.95415,0.95425,43894140.0
2009-12-02 20:10:00,0.95422,0.95422,0.95407,0.95407,8055823.0
2009-12-02 20:11:00,0.95397,0.95406,0.95397,0.95406,37140404.0
2009-12-02 20:12:00,0.95397,0.95397,0.9536,0.9538,44355993.0
2009-12-02 20:13:00,0.95375,0.95403,0.95375,0.95394,7584205.0
2009-12-02 20:14:00,0.95396,0.95433,0.95396,0.95433,12701233.0
2009-12-02 20:15:00,0.95435,0.95444,0.95432,0.95432,102318612.0
2009-12-02 20:16:00,0.95435,0.95435,0.95417,0.95417,110351180.0
2009-12-02 20:17:00,0.95407,0.95425,0.95397,0.95425,17138269.0
2009-12-02 20:18:00,0.95424,0.95427,0.95405,0.95405,45121402.0
2009-12-02 20:19:00,0.95414,0.95417,0.95407,0.95415,9278004.0
2009-12-02 20:20:00,0.95408,0.95423,0.95393,0.95421,26858370.0
2009-12-02 20:21:00,0.9543,0.95434,0.95422,0.95423,105387932.0
2009-12-02 20:22:00,0.95433,0.95433,0.95423,0.95423,119405023.0
2009-12-02 20:23:00,0.95424,0.95432,0.95419,0.9543,11646087.0
2009-12-02 20:24:00,0.95424,0.95424,0.95414,0.95424,37950075.0
2009-12-02 20:25:00,0.95424,0.95424,0.95413,0.95414,21105697.0
2009-12-02 20:26:00,0.95409,0.95427,0.95409,0.95427,9740268.0
2009-12-02 20:27:00,0.95422,0.95422,0.95378,0.95386,51314116.0
2009-12-02 20:28:00,0.95386,0.9542,0.95386,0.95414,13488789.0
2009-12-02 20:29:00,0.95415,0.95415,0.95406,0.95409,9050020.0
2009-12-02 20:30:00,0.95414,0.95414,0.95388,0.95406,54795062.0
2009-12-02 20:31:00,0.95404,0.95404,0.95372,0.95404,17928615.0
2009-12-02 20:32:00,0.95406,0.95406,0.95379,0.95379,16525449.0
2009-12-02 20:33:00,0.95378,0.95388,0.95369,0.95369,38237064.0
2009-12-02 20:34:00,0.9537,0.95396,0.95355,0.95396,6698453.0
2009-12-02 20:35:00,0.95406,0.95406,0.95388,0.95396,22884128.0
2009-12-02 20:36:00,0.95396,0.95396,0.95388,0.95396,103049232.0
2009-12-02 20:37:00,0.95396,0.95404,0.95394,0.95394,107741100.0
2009-12-02 20:38:00,0.95396,0.95414,0.95396,0.95412,11825865.0
2009-12-02 20:39:00,0.95412,0.95421,0.95412,0.95412,56405830.0
2009-12-02 20:40:00,0.95414,0.95424,0.9541,0.95424,11213584.0
2009-12-02 20:41:00,0.95405,0.95423,0.95405,0.95423,6681067.0
2009-12-02 20:42:00,0.95418,0.95449,0.95418,0.95449,146103349.0
2009-12-02 20:43:00,0.95458,0.95467,0.95458,0.95458,39580904.0
2009-12-02 20:44:00,0.95461,0.95476,0.95461,0.95461,15298397.0
2009-12-02 20:45:00,0.95466,0.95466,0.95448,0.95466,82445097.0
2009-12-02 20:46:00,0.95466,0.95477,0.95465,0.95477,9716080.0
2009-12-02 20:47:00,0.95478,0.95478,0.95456,0.95456,12070969.0
2009-12-02 20:48:00,0.95456,0.95473,0.95456,0.95456,53478270.0
2009-12-02 20:49:00,0.95449,0.9548,0.95449,0.9548,10001898.0
2009-12-02 20:50:00,0.95469,0.95469,0.95451,0.95459,13882189.0
2009-12-02 20:51:00,0.95453,0.95475,0.95408,0.95422,41630673.0
2009-12-02 20:52:00,0.95425,0.95455,0.95406,0.95439,17310871.0
2009-12-02 20:53:00,0.95449,0.9545,0.95434,0.9545,43984004.0
2009-12-02 20:54:00,0.95459,0.95459,0.95441,0.95441,33512085.0
2009-12-02 20:55:00,0.95441,0.95449,0.9543,0.95441,10977020.0
2009-12-02 20:56:00,0.95443,0.9545,0.95443,0.95447,8680719.0
2009-12-02 20:57:00,0.95452,0.95452,0.95443,0.95443,12723399.0
2009-12-02 20:58:00,0.95443,0.9545,0.95443,0.9545,10805068.0
2009-12-02 20:59:00,0.95452,0.95452,0.95443,0.95443,33724468.0
2009-12-02 21:00:00,0.95441,0.95442,0.95431,0.95431,54617652.0
2009-12-02 21:01:00,0.95438,0.95446,0.95433,0.95433,16150232.0
2009-12-02 21:02:00,0.95441,0.95451,0.95441,0.95441,19438162.0
2009-12-02 21:03:00,0.95449,0.95456,0.95449,0.95454,46651680.0
2009-12-02 21:04:00,0.95464,0.95464,0.95442,0.95442,64302480.0
2009-12-02 21:05:00,0.95439,0.95443,0.95421,0.95439,15009810.0
2009-12-02 21:06:00,0.95452,0.95452,0.95424,0.95424,137825902.0
2009-12-02 21:07:00,0.95415,0.95415,0.95396,0.95403,17358613.0
2009-12-02 21:08:00,0.95393,0.95394,0.95364,0.95382,15460708.0
2009-12-02 21:09:00,0.95387,0.95387,0.95377,0.95387,106318368.0
2009-12-02 21:10:00,0.95388,0.95396,0.9536,0.95369,12388417.0
2009-12-02 21:11:00,0.95368,0.95389,0.95368,0.95389,10042899.0
2009-12-02 21:12:00,0.95308,0.95416,0.95308,0.95395,10185263.0
2009-12-02 21:13:00,0.95404,0.95416,0.95404,0.95406,15579190.0
2009-12-02 21:14:00,0.95406,0.95433,0.95406,0.9543,40689152.0
2009-12-02 21:15:00,0.95441,0.95451,0.95441,0.95442,27015639.0
2009-12-02 21:16:00,0.95433,0.95443,0.95394,0.95394,15379216.0
2009-12-02 21:17:00,0.95406,0.95406,0.95374,0.95379,19747957.0
2009-12-02 21:18:00,0.95382,0.95398,0.95382,0.95391,50456913.0
2009-12-02 21:19:00,0.95386,0.95386,0.95369,0.95378,19689635.0
2009-12-02 21:20:00,0.95381,0.95387,0.95359,0.95369,61474270.0
2009-12-02 21:21:00,0.95377,0.9539,0.95377,0.9539,26746194.0
2009-12-02 21:22:00,0.95389,0.95389,0.95369,0.95388,15902278.0
2009-12-02 21:23:00,0.95394,0.95399,0.95383,0.95389,10584501.0
2009-12-02 21:24:00,0.95388,0.95391,0.95373,0.95373,29868208.0
2009-12-02 21:25:00,0.95373,0.95373,0.95362,0.95362,65967168.0
2009-12-02 21:26:00,0.95362,0.95367,0.95351,0.95367,10002177.0
2009-12-02 21:27:00,0.95369,0.95372,0.95359,0.95363,99128828.0
2009-12-02 21:28:00,0.9536,0.95369,0.9536,0.9536,14820393.0
2009-12-02 21:29:00,0.95363,0.95363,0.95351,0.95358,14999493.0
2009-12-02 21:30:00,0.95361,0.95361,0.9535,0.95351,120389783.0
2009-12-02 21:31:00,0.95349,0.95361,0.95349,0.95361,16207512.0
2009-12-02 21:32:00,0.95351,0.95351,0.95331,0.95331,14815222.0
2009-12-02 21:33:00,0.95334,0.95343,0.95325,0.95333,22478160.0
2009-12-02 21:34:00,0.95318,0.95318,0.95302,0.95315,13473478.0
2009-12-02 21:35:00,0.95325,0.95334,0.95325,0.95334,22033856.0
2009-12-02 21:36:00,0.95325,0.9534,0.95323,0.95333,27785120.0
2009-12-02 21:37:00,0.95321,0.95343,0.95321,0.95341,19481293.0
2009-12-02 21:38:00,0.95325,0.95352,0.95315,0.95343,10533204.0
2009-12-02 21:39:00,0.95351,0.95353,0.95342,0.95342,26445870.0
2009-12-02 21:40:00,0.9535,0.95352,0.95337,0.9534,11768791.0
2009-12-02 21:41:00,0.95353,0.95353,0.95299,0.95299,25233054.0
2009-12-02 21:42:00,0.95308,0.95317,0.95308,0.95317,33543825.0
2009-12-02 21:43:00,0.95314,0.95315,0.95295,0.95305,13537544.0
2009-12-02 21:44:00,0.95301,0.95316,0.953,0.95316,22302611.0
2009-12-02 21:45:00,0.95317,0.95352,0.95317,0.95352,21390873.0
2009-12-02 21:46:00,0.95353,0.95363,0.95341,0.95347,24465088.0
2009-12-02 21:47:00,0.95361,0.95361,0.95342,0.95353,11510178.0
2009-12-02 21:48:00,0.95352,0.95371,0.95352,0.9536,16512960.0
2009-12-02 21:49:00,0.95373,0.95392,0.95373,0.95377,11287147.0
2009-12-02 21:50:00,0.95382,0.95388,0.95368,0.95388,14748227.0
2009-12-02 21:51:00,0.95398,0.95398,0.95378,0.95387,49341474.0
2009-12-02 21:52:00,0.95388,0.95398,0.9537,0.95379,16684780.0
2009-12-02 21:53:00,0.95388,0.95397,0.95355,0.95378,18350214.0
2009-12-02 21:54:00,0.9538,0.95396,0.9538,0.95396,28197040.0
2009-12-02 21:55:00,0.95408,0.9541,0.95302,0.9541,11794418.0
2009-12-02 21:56:00,0.95398,0.95398,0.95322,0.95322,15474033.0
2009-12-02 21:57:00,0.95341,0.95344,0.95327,0.95327,14620193.0
2009-12-02 21:58:00,0.95326,0.95326,0.95289,0.95289,14759970.0
2009-12-02 21:59:00,0.95324,0.95327,0.95317,0.95317,17173202.0
2009-12-02 22:00:00,0.95318,0.95335,0.95318,0.95323,29461124.0
2009-12-02 22:01:00,0.9532,0.95343,0.95315,0.95343,11364291.0
2009-12-02 22:02:00,0.95332,0.95341,0.95332,0.95334,27179430.0
2009-12-02 22:03:00,0.95334,0.95353,0.95322,0.95353,20393780.0
2009-12-02 22:04:00,0.95343,0.95343,0.95327,0.95334,19987207.0
2009-12-02 22:05:00,0.95331,0.95331,0.9531,0.9531,16063522.0
2009-12-02 22:06:00,0.95312,0.95312,0.9529,0.95305,10657020.0
2009-12-02 22:07:00,0.95297,0.95306,0.95297,0.95306,57957533.0
2009-12-02 22:08:00,0.95309,0.95309,0.95284,0.95295,10930243.0
2009-12-02 22:09:00,0.95298,0.95316,0.95298,0.95316,19742130.0
2009-12-02 22:10:00,0.95322,0.95346,0.95322,0.95346,15181628.0
2009-12-02 22:11:00,0.95344,0.95344,0.95332,0.95344,12125086.0
2009-12-02 22:12:00,0.95343,0.95343,0.95307,0.95316,44347519.0
2009-12-02 22:13:00,0.95314,0.95319,0.95305,0.95305,13072811.0
2009-12-02 22:14:00,0.95299,0.95306,0.95287,0.95289,15757650.0
2009-12-02 22:15:00,0.95289,0.95305,0.95289,0.95305,9305002.0
2009-12-02 22:16:00,0.95308,0.95356,0.95284,0.95284,19985637.0
2009-12-02 22:17:00,0.95342,0.95342,0.95315,0.95319,15178343.0
2009-12-02 22:18:00,0.95316,0.95317,0.95308,0.95317,39165504.0
2009-12-02 22:19:00,0.95319,0.95319,0.95304,0.9531,16669052.0
2009-12-02 22:20:00,0.95307,0.95313,0.95301,0.95308,17513232.0
2009-12-02 22:21:00,0.95307,0.95334,0.95307,0.95334,37998995.0
2009-12-02 22:22:00,0.95333,0.95345,0.95329,0.95345,12010104.0
2009-12-02 22:23:00,0.95352,0.95352,0.95333,0.95344,14431185.0
2009-12-02 22:24:00,0.95352,0.95352,0.95326,0.95326,8128013.0
2009-12-02 22:25:00,0.95331,0.95352,0.95308,0.95352,19445487.0
2009-12-02 22:26:00,0.95362,0.95362,0.95334,0.95353,13053194.0
2009-12-02 22:27:00,0.95353,0.95361,0.95353,0.95361,19166808.0
2009-12-02 22:28:00,0.95352,0.95361,0.95352,0.95361,15292880.0
2009-12-02 22:29:00,0.95353,0.95368,0.95353,0.95368,23563796.0
2009-12-02 22:30:00,0.95371,0.95379,0.95361,0.95379,30338352.0
2009-12-02 22:31:00,0.9538,0.9539,0.9538,0.95382,15541110.0
2009-12-02 22:32:00,0.95363,0.95389,0.95363,0.95364,24495658.0
2009-12-02 22:33:00,0.95371,0.95371,0.95359,0.9537,19859940.0
2009-12-02 22:34:00,0.95362,0.95362,0.95354,0.95354,11366024.0
2009-12-02 22:35:00,0.95361,0.95361,0.95345,0.95361,9435110.0
2009-12-02 22:36:00,0.95364,0.95364,0.95353,0.95364,24054048.0
2009-12-02 22:37:00,0.95364,0.95364,0.9532,0.9532,8849087.0
2009-12-02 22:38:00,0.95326,0.95326,0.95305,0.95326,12903214.0
2009-12-02 22:39:00,0.95327,0.95335,0.95316,0.95335,11455553.0
2009-12-02 22:40:00,0.95328,0.95328,0.95279,0.95279,6781012.0
2009-12-02 22:41:00,0.953,0.95343,0.953,0.95343,14822620.0
2009-12-02 22:42:00,0.95342,0.95342,0.95315,0.95315,41491600.0
2009-12-02 22:43:00,0.95324,0.95332,0.95324,0.95331,16867642.0
2009-12-02 22:44:00,0.95342,0.95352,0.95342,0.95352,5914495.0
2009-12-02 22:45:00,0.9533,0.95352,0.9533,0.9534,9136716.0
2009-12-02 22:46:00,0.9534,0.9534,0.95327,0.95331,11353758.0
2009-12-02 22:47:00,0.95331,0.95349,0.95324,0.95349,13554154.0
2009-12-02 22:48:00,0.95351,0.95351,0.95323,0.95323,10762556.0
2009-12-02 22:49:00,0.95324,0.95335,0.95324,0.95324,13848640.0
2009-12-02 22:50:00,0.95314,0.95323,0.95313,0.95323,23548288.0
2009-12-02 22:51:00,0.95305,0.95328,0.95305,0.95328,18481499.0
2009-12-02 22:52:00,0.95332,0.95332,0.95221,0.95324,15947931.0
2009-12-02 22:53:00,0.9533,0.9534,0.95321,0.9533,8469561.0
2009-12-02 22:54:00,0.95332,0.95333,0.95314,0.95333,20337924.0
2009-12-02 22:55:00,0.95333,0.95333,0.95324,0.95324,12917580.0
2009-12-02 22:56:00,0.95322,0.95327,0.95314,0.95314,10071524.0
2009-12-02 22:57:00,0.9531,0.95327,0.95274,0.95284,38753730.0
2009-12-02 22:58:00,0.95286,0.95333,0.95286,0.95333,7738971.0
2009-12-02 22:59:00,0.95335,0.95335,0.95323,0.95331,8544211.0
2009-12-02 23:00:00,0.95333,0.95341,0.95333,0.95335,37140750.0
2009-12-02 23:01:00,0.95326,0.95331,0.95326,0.95327,8685543.0
2009-12-02 23:02:00,0.95315,0.95315,0.95297,0.95306,16647557.0
2009-12-02 23:03:00,0.95296,0.95305,0.95278,0.95278,18437520.0
2009-12-02 23:04:00,0.95296,0.95297,0.95284,0.95285,12219412.0
2009-12-02 23:05:00,0.95287,0.95296,0.95268,0.95268,22639092.0
2009-12-02 23:06:00,0.95268,0.95268,0.95259,0.95259,28251570.0
2009-12-02 23:07:00,0.95262,0.95268,0.9525,0.95268,14091266.0
2009-12-02 23:08:00,0.95248,0.95277,0.95248,0.95267,13889561.0
2009-12-02 23:09:00,0.95269,0.95287,0.95266,0.95266,9142697.0
2009-12-02 23:10:00,0.95277,0.95277,0.95253,0.95253,13126425.0
2009-12-02 23:11:00,0.95271,0.95271,0.95241,0.95241,21159124.0
2009-12-02 23:12:00,0.95241,0.95259,0.95241,0.95259,20104696.0
2009-12-02 23:13:00,0.9525,0.95259,0.95235,0.9525,11647904.0
2009-12-02 23:14:00,0.95242,0.9525,0.95226,0.9525,7959256.0
2009-12-02 23:15:00,0.95251,0.95257,0.95244,0.95257,5790459.0
2009-12-02 23:16:00,0.95257,0.95269,0.95252,0.95269,17560599.0
2009-12-02 23:17:00,0.95269,0.9529,0.95269,0.9529,13087562.0
2009-12-02 23:18:00,0.95287,0.95296,0.95286,0.95286,12736097.0
2009-12-02 23:19:00,0.95297,0.95297,0.95277,0.95279,10242296.0
2009-12-02 23:20:00,0.95277,0.95291,0.95277,0.95287,22137858.0
2009-12-02 23:21:00,0.95288,0.95294,0.95275,0.95275,7415153.0
2009-12-02 23:22:00,0.9527,0.9528,0.95246,0.95262,17899790.0
2009-12-02 23:23:00,0.95208,0.95294,0.95208,0.95282,26376780.0
2009-12-02 23:24:00,0.95277,0.95277,0.9526,0.9526,5097232.0
2009-12-02 23:25:00,0.95262,0.95262,0.9522,0.9525,13696881.0
2009-12-02 23:26:00,0.95259,0.95259,0.95251,0.95251,37953545.0
2009-12-02 23:27:00,0.95251,0.95261,0.95251,0.95259,28977401.0
2009-12-02 23:28:00,0.95252,0.95271,0.9525,0.95257,13104501.0
2009-12-02 23:29:00,0.95245,0.95247,0.95217,0.95233,17419872.0
2009-12-02 23:30:00,0.95223,0.95251,0.95223,0.95242,18115453.0
2009-12-02 23:31:00,0.95239,0.9524,0.95231,0.95233,11128317.0
2009-12-02 23:32:00,0.95222,0.95258,0.95222,0.95243,11267334.0
2009-12-02 23:33:00,0.95245,0.95267,0.95245,0.95259,14446081.0
2009-12-02 23:34:00,0.95249,0.9527,0.95239,0.95239,15979156.0
2009-12-02 23:35:00,0.95254,0.95268,0.95241,0.95251,19342971.0
2009-12-02 23:36:00,0.9525,0.9526,0.9525,0.9526,35563344.0
2009-12-02 23:37:00,0.95258,0.95267,0.95229,0.95267,26303080.0
2009-12-02 23:38:00,0.95267,0.95268,0.9525,0.95261,13750736.0
2009-12-02 23:39:00,0.95254,0.95262,0.95244,0.95262,75931674.0
2009-12-02 23:40:00,0.95258,0.95275,0.95255,0.95255,11219842.0
2009-12-02 23:41:00,0.9525,0.95268,0.9525,0.95258,12768348.0
2009-12-02 23:42:00,0.95257,0.95262,0.95248,0.95262,8675288.0
2009-12-02 23:43:00,0.95262,0.95262,0.95245,0.9525,14903858.0
2009-12-02 23:44:00,0.9526,0.95279,0.95251,0.95251,17105545.0
2009-12-02 23:45:00,0.95241,0.95251,0.95241,0.9525,39802992.0
2009-12-02 23:46:00,0.9526,0.9526,0.95235,0.9525,12801330.0
2009-12-02 23:47:00,0.95251,0.95281,0.95251,0.95281,5544724.0
2009-12-02 23:48:00,0.95269,0.95269,0.95253,0.95254,18576606.0
2009-12-02 23:49:00,0.95269,0.95269,0.95257,0.95257,13235149.0
2009-12-02 23:50:00,0.95262,0.95271,0.95262,0.95267,11772781.0
2009-12-02 23:51:00,0.95269,0.95269,0.95259,0.95259,28350980.0
2009-12-02 23:52:00,0.95257,0.95259,0.95227,0.95259,7973036.0
2009-12-02 23:53:00,0.95269,0.95288,0.95269,0.95288,36672272.0
2009-12-02 23:54:00,0.95285,0.95285,0.9524,0.95277,34005288.0
2009-12-02 23:55:00,0.95276,0.95278,0.95269,0.95276,10924447.0
2009-12-02 23:56:00,0.95273,0.95285,0.95269,0.95278,13442973.0
2009-12-02 23:57:00,0.9529,0.9529,0.9525,0.9525,37376328.0
2009-12-02 23:58:00,0.95262,0.95269,0.9525,0.95269,32557056.0
2009-12-02 23:59:00,0.95274,0.95296,0.95274,0.95281,5874530.0
2009-12-03 00:00:00,0.95279,0.95279,0.95259,0.95259,25803171.0
2009-12-03 00:01:00,0.9526,0.9527,0.95259,0.95259,13869135.0
2009-12-03 00:02:00,0.95259,0.95259,0.95226,0.95226,19909393.0
2009-12-03 00:03:00,0.95238,0.9524,0.95229,0.95229,61221732.0
2009-12-03 00:04:00,0.95232,0.95259,0.95232,0.95259,11917067.0
2009-12-03 00:05:00,0.95269,0.95269,0.95247,0.95248,20384987.0
2009-12-03 00:06:00,0.95235,0.9526,0.95235,0.9526,6256999.0
2009-12-03 00:07:00,0.95254,0.95274,0.95254,0.95261,14363007.0
2009-12-03 00:08:00,0.95278,0.95278,0.95258,0.95262,13003342.0
2009-12-03 00:09:00,0.95245,0.95245,0.95205,0.95228,13659360.0
2009-12-03 00:10:00,0.95236,0.95249,0.95236,0.95249,8994769.0
2009-12-03 00:11:00,0.95252,0.95283,0.95252,0.9527,14687287.0
2009-12-03 00:12:00,0.95276,0.95276,0.95267,0.95267,13035672.0
2009-12-03 00:13:00,0.95266,0.95266,0.9525,0.95265,9195387.0
2009-12-03 00:14:00,0.95265,0.95265,0.95205,0.95265,17776908.0
2009-12-03 00:15:00,0.95262,0.95267,0.95259,0.95267,8994860.0
2009-12-03 00:16:00,0.9528,0.9528,0.95247,0.95252,14886021.0
2009-12-03 00:17:00,0.95269,0.95269,0.9523,0.9523,10248045.0
2009-12-03 00:18:00,0.9523,0.95258,0.9523,0.95258,8769838.0
2009-12-03 00:19:00,0.95267,0.95267,0.95258,0.95267,6025376.0
2009-12-03 00:20:00,0.95259,0.95278,0.95259,0.95278,24313563.0
2009-12-03 00:21:00,0.95276,0.95276,0.95264,0.95264,6510854.0
2009-12-03 00:22:00,0.95264,0.95275,0.95255,0.95255,13977269.0
2009-12-03 00:23:00,0.95267,0.95279,0.95259,0.95279,17179460.0
2009-12-03 00:24:00,0.95276,0.95276,0.95245,0.95245,12409457.0
2009-12-03 00:25:00,0.95251,0.95259,0.95251,0.95259,27662279.0
2009-12-03 00:26:00,0.9526,0.95266,0.9526,0.95266,6532026.0
2009-12-03 00:27:00,0.95266,0.95266,0.95257,0.95257,17658204.0
2009-12-03 00:28:00,0.9526,0.9526,0.95249,0.9526,19033587.0
2009-12-03 00:29:00,0.9524,0.95247,0.95224,0.95247,8937553.0
2009-12-03 00:30:00,0.95252,0.95252,0.95243,0.95243,28280274.0
2009-12-03 00:31:00,0.95248,0.95262,0.95244,0.95255,9810790.0
2009-12-03 00:32:00,0.9526,0.9526,0.95247,0.95251,23900221.0
2009-12-03 00:33:00,0.95234,0.95262,0.95234,0.95262,40710912.0
2009-12-03 00:34:00,0.9526,0.95279,0.95258,0.95279,12944702.0
2009-12-03 00:35:00,0.95257,0.95262,0.95228,0.95249,26275353.0
2009-12-03 00:36:00,0.95249,0.95249,0.95241,0.95241,23006346.0
2009-12-03 00:37:00,0.95237,0.95255,0.9523,0.95255,9369428.0
2009-12-03 00:38:00,0.95241,0.9525,0.95239,0.9525,13933676.0
2009-12-03 00:39:00,0.95228,0.9523,0.95227,0.95228,24524900.0
2009-12-03 00:40:00,0.9524,0.95249,0.9524,0.95249,4460575.0
2009-12-03 00:41:00,0.9526,0.9526,0.95241,0.95253,11645298.0
2009-12-03 00:42:00,0.9524,0.95247,0.95206,0.95247,14405484.0
2009-12-03 00:43:00,0.95235,0.9524,0.95228,0.95235,15956518.0
2009-12-03 00:44:00,0.95251,0.95255,0.95241,0.95254,9213971.0
2009-12-03 00:45:00,0.95249,0.95252,0.95209,0.95221,25840066.0
2009-12-03 00:46:00,0.95245,0.95265,0.95244,0.95245,22419839.0
2009-12-03 00:47:00,0.95245,0.95245,0.95215,0.95215,17231275.0
2009-12-03 00:48:00,0.95223,0.95242,0.95221,0.9524,21493141.0
2009-12-03 00:49:00,0.95259,0.95259,0.95239,0.95239,12175049.0
2009-12-03 00:50:00,0.95248,0.95262,0.95247,0.95262,8115746.0
2009-12-03 00:51:00,0.95242,0.9525,0.95242,0.9525,16705400.0
2009-12-03 00:52:00,0.95257,0.9526,0.9523,0.95242,26313043.0
2009-12-03 00:53:00,0.95248,0.95276,0.95246,0.95276,19910841.0
2009-12-03 00:54:00,0.95278,0.95279,0.95267,0.95279,19882508.0
2009-12-03 00:55:00,0.95278,0.95278,0.95269,0.95269,10950308.0
2009-12-03 00:56:00,0.95265,0.9528,0.95265,0.9528,21089367.0
2009-12-03 00:57:00,0.9528,0.9528,0.95271,0.95271,36532262.0
2009-12-03 00:58:00,0.95276,0.95287,0.95267,0.95282,14064475.0
2009-12-03 00:59:00,0.95276,0.95276,0.95266,0.95272,13057313.0
2009-12-03 01:00:00,0.95262,0.95262,0.95223,0.95223,11009302.0
2009-12-03 01:01:00,0.95242,0.95248,0.95242,0.95242,9044512.0
2009-12-03 01:02:00,0.95244,0.95254,0.95235,0.95253,19341957.0
2009-12-03 01:03:00,0.95254,0.95254,0.95242,0.95245,28414296.0
2009-12-03 01:04:00,0.95246,0.95247,0.95222,0.95222,9174874.0
2009-12-03 01:05:00,0.95243,0.95243,0.95188,0.9519,12168471.0
2009-12-03 01:06:00,0.95203,0.9523,0.95199,0.9523,12640377.0
2009-12-03 01:07:00,0.95225,0.95231,0.95222,0.95231,9330057.0
2009-12-03 01:08:00,0.95239,0.95239,0.95217,0.95236,12674544.0
2009-12-03 01:09:00,0.9523,0.9523,0.95213,0.95213,5698864.0
2009-12-03 01:10:00,0.9522,0.95222,0.95208,0.95222,14623591.0
2009-12-03 01:11:00,0.95217,0.95217,0.9517,0.95179,19482790.0
2009-12-03 01:12:00,0.95167,0.9519,0.95167,0.9519,6843634.0
2009-12-03 01:13:00,0.952,0.95214,0.95185,0.95185,12213436.0
2009-12-03 01:14:00,0.95213,0.95219,0.95209,0.95211,14951327.0
2009-12-03 01:15:00,0.95203,0.95215,0.95202,0.95202,9926541.0
2009-12-03 01:16:00,0.95195,0.95237,0.95195,0.95237,10775724.0
2009-12-03 01:17:00,0.95227,0.9524,0.95214,0.95229,12808380.0
2009-12-03 01:18:00,0.95228,0.9523,0.95195,0.95202,14691454.0
2009-12-03 01:19:00,0.95203,0.95245,0.95203,0.95245,15500797.0
2009-12-03 01:20:00,0.95246,0.95266,0.95246,0.95264,14897430.0
2009-12-03 01:21:00,0.95251,0.9527,0.95251,0.95269,11782288.0
2009-12-03 01:22:00,0.95279,0.9533,0.95278,0.95312,18457678.0
2009-12-03 01:23:00,0.95322,0.95329,0.95322,0.95329,10557705.0
2009-12-03 01:24:00,0.95321,0.95321,0.95308,0.95308,29713156.0
2009-12-03 01:25:00,0.95316,0.95319,0.95295,0.95309,15009833.0
2009-12-03 01:26:00,0.95294,0.95294,0.95263,0.95273,13188011.0
2009-12-03 01:27:00,0.95276,0.95284,0.95276,0.95277,17888900.0
2009-12-03 01:28:00,0.95278,0.95286,0.9527,0.95286,11634590.0
2009-12-03 01:29:00,0.95291,0.95291,0.95265,0.95269,10832202.0
2009-12-03 01:30:00,0.95267,0.95297,0.95267,0.95286,78931720.0
2009-12-03 01:31:00,0.95281,0.95281,0.95251,0.95277,21130058.0
2009-12-03 01:32:00,0.95276,0.95276,0.9523,0.95251,15655413.0
2009-12-03 01:33:00,0.95244,0.95244,0.95222,0.95222,30054726.0
2009-12-03 01:34:00,0.95245,0.95247,0.9523,0.9523,8243477.0
2009-12-03 01:35:00,0.95243,0.95271,0.95243,0.9527,15681852.0
2009-12-03 01:36:00,0.9527,0.95279,0.95254,0.95254,9410366.0
2009-12-03 01:37:00,0.95264,0.95272,0.95264,0.95272,16626365.0
2009-12-03 01:38:00,0.9525,0.9525,0.95199,0.95199,7785988.0
2009-12-03 01:39:00,0.95202,0.9522,0.95202,0.9522,11906398.0
2009-12-03 01:40:00,0.95225,0.95255,0.95225,0.95255,15001761.0
2009-12-03 01:41:00,0.95267,0.95285,0.95263,0.95285,16833136.0
2009-12-03 01:42:00,0.95271,0.95274,0.95265,0.95274,14232816.0
2009-12-03 01:43:00,0.95272,0.95272,0.95262,0.95272,15205674.0
2009-12-03 01:44:00,0.95288,0.95302,0.9527,0.9527,13699599.0
2009-12-03 01:45:00,0.95271,0.95275,0.95265,0.95265,21061197.0
2009-12-03 01:46:00,0.9527,0.95273,0.95256,0.95256,11825518.0
2009-12-03 01:47:00,0.9526,0.95266,0.95258,0.95265,23111771.0
2009-12-03 01:48:00,0.95253,0.95269,0.95239,0.95269,10438397.0
2009-12-03 01:49:00,0.9526,0.95277,0.95251,0.95277,18749070.0
2009-12-03 01:50:00,0.9529,0.95295,0.95281,0.95281,6515697.0
2009-12-03 01:51:00,0.95274,0.95292,0.95269,0.95269,10548286.0
2009-12-03 01:52:00,0.95278,0.95278,0.95248,0.9527,11969441.0
2009-12-03 01:53:00,0.95277,0.953,0.95277,0.95292,18073348.0
2009-12-03 01:54:00,0.95278,0.95278,0.95255,0.95258,36952108.0
2009-12-03 01:55:00,0.95273,0.95297,0.95271,0.95291,14826800.0
2009-12-03 01:56:00,0.95292,0.95292,0.9527,0.9527,15491502.0
2009-12-03 01:57:00,0.9526,0.95265,0.95255,0.95255,20418007.0
2009-12-03 01:58:00,0.95263,0.95279,0.95263,0.95267,12086829.0
2009-12-03 01:59:00,0.95245,0.953,0.95245,0.95299,19966324.0
2009-12-03 02:00:00,0.95266,0.95278,0.95232,0.95247,19137662.0
2009-12-03 02:01:00,0.95271,0.95277,0.95263,0.95271,11748473.0
2009-12-03 02:02:00,0.95262,0.95262,0.95247,0.95247,19005875.0
2009-12-03 02:03:00,0.95251,0.95263,0.95246,0.95263,16098411.0
2009-12-03 02:04:00,0.95263,0.95272,0.95262,0.95272,16048059.0
2009-12-03 02:05:00,0.95261,0.95276,0.95261,0.95276,39140045.0
2009-12-03 02:06:00,0.95288,0.95293,0.95275,0.95284,17314953.0
2009-12-03 02:07:00,0.95293,0.95299,0.95284,0.95299,6054907.0
2009-12-03 02:08:00,0.95287,0.95301,0.95287,0.95301,9927799.0
2009-12-03 02:09:00,0.95313,0.95325,0.9531,0.95325,6449908.0
2009-12-03 02:10:00,0.95309,0.95312,0.95305,0.95305,20337420.0
2009-12-03 02:11:00,0.95303,0.95303,0.95273,0.95285,9703816.0
2009-12-03 02:12:00,0.95299,0.95303,0.95294,0.95297,22469152.0
2009-12-03 02:13:00,0.95303,0.95307,0.95298,0.95303,11292511.0
2009-12-03 02:14:00,0.95299,0.95306,0.95299,0.95304,20891970.0
2009-12-03 02:15:00,0.95298,0.9532,0.95298,0.9532,14641016.0
2009-12-03 02:16:00,0.95315,0.9532,0.95315,0.9532,13992523.0
2009-12-03 02:17:00,0.95321,0.95324,0.95319,0.95319,14055708.0
2009-12-03 02:18:00,0.95321,0.95329,0.95321,0.95323,15477323.0
2009-12-03 02:19:00,0.95325,0.95337,0.95324,0.95328,14401228.0
2009-12-03 02:20:00,0.95323,0.95323,0.95316,0.95317,11510436.0
2009-12-03 02:21:00,0.9532,0.9533,0.9532,0.9533,7559944.0
2009-12-03 02:22:00,0.95338,0.95344,0.95334,0.95344,16313153.0
2009-12-03 02:23:00,0.95333,0.95339,0.95317,0.95317,10290172.0
2009-12-03 02:24:00,0.95327,0.95332,0.95304,0.95304,17408805.0
2009-12-03 02:25:00,0.95308,0.95311,0.95307,0.9531,8822215.0
2009-12-03 02:26:00,0.95288,0.95316,0.95288,0.95305,27944880.0
2009-12-03 02:27:00,0.95315,0.95321,0.95302,0.95319,16621100.0
2009-12-03 02:28:00,0.9531,0.95312,0.95272,0.95312,22146586.0
2009-12-03 02:29:00,0.95307,0.95311,0.95287,0.95311,75424475.0
2009-12-03 02:30:00,0.95321,0.9533,0.95321,0.95328,11242555.0
2009-12-03 02:31:00,0.95327,0.95328,0.95311,0.95314,11033275.0
2009-12-03 02:32:00,0.9531,0.9531,0.95293,0.95293,18291300.0
2009-12-03 02:33:00,0.95297,0.95297,0.95289,0.95293,13101541.0
2009-12-03 02:34:00,0.95291,0.95293,0.95272,0.95293,16611149.0
2009-12-03 02:35:00,0.95283,0.95284,0.95275,0.95284,29202118.0
2009-12-03 02:36:00,0.95287,0.95287,0.95268,0.95278,10186902.0
2009-12-03 02:37:00,0.95269,0.95286,0.95269,0.95286,17788819.0
2009-12-03 02:38:00,0.9528,0.95296,0.9528,0.95287,11031069.0
2009-12-03 02:39:00,0.95279,0.95293,0.95275,0.95282,13751896.0
2009-12-03 02:40:00,0.95275,0.95275,0.95265,0.95269,15903145.0
2009-12-03 02:41:00,0.95272,0.95276,0.95264,0.95276,15795562.0
2009-12-03 02:42:00,0.95269,0.95269,0.95261,0.95263,11881610.0
2009-12-03 02:43:00,0.95274,0.95274,0.95263,0.95266,11697486.0
2009-12-03 02:44:00,0.95265,0.95274,0.95265,0.95273,9427815.0
2009-12-03 02:45:00,0.95281,0.95281,0.9527,0.95279,14061249.0
2009-12-03 02:46:00,0.95247,0.95275,0.95247,0.95274,12396910.0
2009-12-03 02:47:00,0.95261,0.95261,0.9525,0.95252,7177380.0
2009-12-03 02:48:00,0.95273,0.95282,0.95273,0.95281,17882320.0
2009-12-03 02:49:00,0.95286,0.95286,0.95278,0.9528,13476722.0
2009-12-03 02:50:00,0.95274,0.95281,0.95274,0.95281,5429560.0
2009-12-03 02:51:00,0.95286,0.95297,0.95286,0.95289,11721582.0
2009-12-03 02:52:00,0.95278,0.95278,0.95256,0.95258,9595861.0
2009-12-03 02:53:00,0.95262,0.95262,0.95242,0.95255,12013282.0
2009-12-03 02:54:00,0.95249,0.95256,0.95249,0.95252,13084372.0
2009-12-03 02:55:00,0.95244,0.95249,0.95242,0.95247,9281613.0
2009-12-03 02:56:00,0.95244,0.95268,0.9524,0.95267,28591560.0
2009-12-03 02:57:00,0.95262,0.95264,0.95244,0.95251,17704309.0
2009-12-03 02:58:00,0.95248,0.95248,0.95241,0.95241,8849816.0
2009-12-03 02:59:00,0.9524,0.9524,0.95221,0.95221,11248900.0
2009-12-03 03:00:00,0.95225,0.95225,0.95205,0.95213,12067758.0
2009-12-03 03:01:00,0.95217,0.95221,0.95212,0.95221,14335415.0
2009-12-03 03:02:00,0.95212,0.9522,0.9521,0.95213,35742356.0
2009-12-03 03:03:00,0.95209,0.95218,0.95209,0.95218,19735515.0
2009-12-03 03:04:00,0.95225,0.9523,0.95225,0.95226,10676978.0
2009-12-03 03:05:00,0.95221,0.95221,0.95204,0.95205,18512578.0
2009-12-03 03:06:00,0.95204,0.95207,0.95192,0.95193,18315556.0
2009-12-03 03:07:00,0.95201,0.9521,0.95186,0.95203,25663752.0
2009-12-03 03:08:00,0.95197,0.95197,0.9519,0.95191,15237980.0
2009-12-03 03:09:00,0.95199,0.95199,0.95181,0.95181,8647569.0
2009-12-03 03:10:00,0.95181,0.95184,0.9518,0.95182,11438414.0
2009-12-03 03:11:00,0.95171,0.95171,0.9516,0.95166,22078211.0
2009-12-03 03:12:00,0.95154,0.95179,0.95154,0.95176,16190242.0
2009-12-03 03:13:00,0.95177,0.95186,0.95165,0.95186,21939367.0
2009-12-03 03:14:00,0.95183,0.95189,0.95178,0.95178,27231609.0
2009-12-03 03:15:00,0.95175,0.95184,0.95164,0.95183,8596728.0
2009-12-03 03:16:00,0.95182,0.95192,0.95178,0.95185,14958768.0
2009-12-03 03:17:00,0.95175,0.95177,0.95171,0.95171,15316836.0
2009-12-03 03:18:00,0.95181,0.95181,0.95174,0.95174,10705367.0
2009-12-03 03:19:00,0.9516,0.95164,0.95155,0.95155,4535867.0
2009-12-03 03:20:00,0.9515,0.95152,0.95147,0.95152,22733499.0
2009-12-03 03:21:00,0.95159,0.95159,0.95145,0.95153,14176086.0
2009-12-03 03:22:00,0.9515,0.95153,0.95143,0.95147,8526189.0
2009-12-03 03:23:00,0.95139,0.95155,0.95139,0.95155,23497452.0
2009-12-03 03:24:00,0.95152,0.95152,0.95139,0.95149,26341211.0
2009-12-03 03:25:00,0.95158,0.95158,0.95139,0.95149,13159197.0
2009-12-03 03:26:00,0.9514,0.95143,0.95134,0.95135,38961516.0
2009-12-03 03:27:00,0.95143,0.95146,0.95136,0.95142,22528249.0
2009-12-03 03:28:00,0.95137,0.95144,0.95128,0.95138,10672021.0
2009-12-03 03:29:00,0.95131,0.95132,0.95126,0.95126,29275642.0
2009-12-03 03:30:00,0.95134,0.95138,0.95121,0.95138,8305504.0
2009-12-03 03:31:00,0.95153,0.95157,0.95149,0.95149,18914428.0
2009-12-03 03:32:00,0.95146,0.95162,0.95146,0.95162,16833372.0
2009-12-03 03:33:00,0.95163,0.95166,0.9516,0.95166,6268737.0
2009-12-03 03:34:00,0.95163,0.95163,0.95152,0.95158,25744328.0
2009-12-03 03:35:00,0.95152,0.95159,0.95148,0.95149,13487074.0
2009-12-03 03:36:00,0.95152,0.95155,0.95145,0.95155,16149147.0
2009-12-03 03:37:00,0.95153,0.95154,0.95142,0.95147,14427403.0
2009-12-03 03:38:00,0.95143,0.95151,0.95143,0.95144,6063939.0
2009-12-03 03:39:00,0.95144,0.95144,0.95108,0.95108,22556418.0
2009-12-03 03:40:00,0.95117,0.95139,0.95117,0.95139,5756544.0
2009-12-03 03:41:00,0.9514,0.95146,0.9514,0.95146,8797992.0
2009-12-03 03:42:00,0.95147,0.95155,0.95145,0.95155,10828452.0
2009-12-03 03:43:00,0.95151,0.95166,0.95148,0.95166,16060007.0
2009-12-03 03:44:00,0.95162,0.95174,0.9516,0.95174,8845375.0
2009-12-03 03:45:00,0.9517,0.95181,0.9517,0.95181,17716680.0
2009-12-03 03:46:00,0.95182,0.95191,0.95182,0.95191,8870717.0
2009-12-03 03:47:00,0.9519,0.95198,0.9519,0.95198,13042197.0
2009-12-03 03:48:00,0.95202,0.95212,0.95184,0.95209,15837057.0
2009-12-03 03:49:00,0.95216,0.95216,0.9521,0.95211,9130819.0
2009-12-03 03:50:00,0.95205,0.95206,0.95192,0.95192,12611357.0
2009-12-03 03:51:00,0.9519,0.952,0.9519,0.95197,13466593.0
2009-12-03 03:52:00,0.95188,0.95202,0.95188,0.95195,15588244.0
2009-12-03 03:53:00,0.952,0.952,0.95188,0.95188,6506857.0
2009-12-03 03:54:00,0.9519,0.95193,0.95178,0.95181,20133320.0
2009-12-03 03:55:00,0.95182,0.95191,0.95182,0.9519,10842570.0
2009-12-03 03:56:00,0.95188,0.95211,0.95187,0.95204,62720775.0
2009-12-03 03:57:00,0.95202,0.95218,0.95202,0.95218,20542089.0
2009-12-03 03:58:00,0.95218,0.95219,0.95201,0.95201,14216008.0
2009-12-03 03:59:00,0.95204,0.9522,0.95197,0.95216,23836648.0
2009-12-03 04:00:00,0.95217,0.95217,0.95206,0.95206,6271516.0
2009-12-03 04:01:00,0.95209,0.95209,0.95187,0.95187,30564264.0
2009-12-03 04:02:00,0.95184,0.95194,0.95175,0.95194,34149216.0
2009-12-03 04:03:00,0.95195,0.95205,0.95187,0.95205,13535011.0
2009-12-03 04:04:00,0.95208,0.95227,0.95205,0.95227,10745004.0
2009-12-03 04:05:00,0.95229,0.95232,0.95223,0.95231,32625242.0
2009-12-03 04:06:00,0.9523,0.95231,0.95222,0.95228,35593796.0
2009-12-03 04:07:00,0.95233,0.95253,0.95215,0.95241,8617636.0
2009-12-03 04:08:00,0.95242,0.95242,0.95223,0.95223,27675700.0
2009-12-03 04:09:00,0.9522,0.95224,0.95212,0.95224,11902518.0
2009-12-03 04:10:00,0.9522,0.95226,0.9522,0.95223,12193797.0
2009-12-03 04:11:00,0.95217,0.95223,0.95214,0.95222,17478927.0
2009-12-03 04:12:00,0.95226,0.95231,0.95226,0.9523,6108542.0
2009-12-03 04:13:00,0.95221,0.95235,0.9521,0.95235,12162783.0
2009-12-03 04:14:00,0.95236,0.95241,0.95233,0.95233,37178208.0
2009-12-03 04:15:00,0.95228,0.95234,0.95218,0.95227,18249808.0
2009-12-03 04:16:00,0.95213,0.95232,0.95213,0.95232,15528088.0
2009-12-03 04:17:00,0.95235,0.95242,0.95234,0.95242,8154235.0
2009-12-03 04:18:00,0.9524,0.9524,0.95235,0.95236,13012994.0
2009-12-03 04:19:00,0.95229,0.95229,0.95224,0.95226,11875361.0
2009-12-03 04:20:00,0.95229,0.95233,0.95226,0.95233,72205848.0
2009-12-03 04:21:00,0.95231,0.95234,0.95219,0.95221,13463957.0
2009-12-03 04:22:00,0.95222,0.95223,0.95218,0.95221,24995797.0
2009-12-03 04:23:00,0.95221,0.95228,0.95221,0.95223,34106976.0
2009-12-03 04:24:00,0.95226,0.95236,0.95215,0.95227,18586501.0
2009-12-03 04:25:00,0.95212,0.95231,0.95212,0.95221,15186425.0
2009-12-03 04:26:00,0.95231,0.95239,0.95226,0.95231,14533280.0
2009-12-03 04:27:00,0.95231,0.95231,0.95219,0.95222,11695383.0
2009-12-03 04:28:00,0.95225,0.95228,0.9522,0.9522,10574227.0
2009-12-03 04:29:00,0.95219,0.95222,0.95216,0.95216,17256104.0
2009-12-03 04:30:00,0.95218,0.95219,0.95192,0.95212,16151944.0
2009-12-03 04:31:00,0.95219,0.95229,0.95219,0.95227,14208501.0
2009-12-03 04:32:00,0.95233,0.95237,0.95226,0.95231,28248577.0
2009-12-03 04:33:00,0.95232,0.95232,0.95222,0.95222,37414762.0
2009-12-03 04:34:00,0.95217,0.95227,0.95191,0.95227,13905462.0
2009-12-03 04:35:00,0.95232,0.95241,0.95232,0.95241,4749568.0
2009-12-03 04:36:00,0.95244,0.95252,0.95189,0.95189,25008800.0
2009-12-03 04:37:00,0.95245,0.95254,0.95245,0.95249,18895588.0
2009-12-03 04:38:00,0.95243,0.95244,0.95227,0.95227,7636613.0
2009-12-03 04:39:00,0.95223,0.95223,0.95196,0.9522,21949092.0
2009-12-03 04:40:00,0.95214,0.95229,0.95214,0.95229,11317453.0
2009-12-03 04:41:00,0.95229,0.95236,0.95229,0.95236,12872545.0
2009-12-03 04:42:00,0.9524,0.95244,0.95237,0.95244,14228705.0
2009-12-03 04:43:00,0.9525,0.9525,0.95234,0.95243,16903070.0
2009-12-03 04:44:00,0.95247,0.95253,0.95247,0.95251,5444720.0
2009-12-03 04:45:00,0.95251,0.95262,0.9524,0.95262,7510147.0
2009-12-03 04:46:00,0.9526,0.95275,0.95245,0.95275,10658767.0
2009-12-03 04:47:00,0.95277,0.95277,0.95268,0.95268,18991776.0
2009-12-03 04:48:00,0.95265,0.95265,0.95232,0.95239,19362308.0
2009-12-03 04:49:00,0.95242,0.95248,0.95242,0.95248,12812519.0
2009-12-03 04:50:00,0.95247,0.95258,0.95245,0.95258,8937146.0
2009-12-03 04:51:00,0.95258,0.95264,0.95257,0.95259,13365628.0
2009-12-03 04:52:00,0.95258,0.95263,0.95258,0.9526,14597809.0
2009-12-03 04:53:00,0.95255,0.95255,0.95238,0.95238,25880880.0
2009-12-03 04:54:00,0.95235,0.95235,0.95215,0.95215,23977008.0
2009-12-03 04:55:00,0.95212,0.95214,0.95194,0.95205,13027091.0
2009-12-03 04:56:00,0.95212,0.95227,0.95212,0.95225,20243220.0
2009-12-03 04:57:00,0.95227,0.95227,0.9522,0.95223,16744675.0
2009-12-03 04:58:00,0.95216,0.95221,0.95216,0.95218,8240553.0
2009-12-03 04:59:00,0.95217,0.95224,0.95217,0.95224,34841220.0
2009-12-03 05:00:00,0.95226,0.95226,0.95218,0.95222,8792149.0
2009-12-03 05:01:00,0.95222,0.95229,0.95221,0.95222,7682124.0
2009-12-03 05:02:00,0.95222,0.95228,0.9522,0.95222,42807608.0
2009-12-03 05:03:00,0.95224,0.95227,0.95219,0.95219,9324620.0
2009-12-03 05:04:00,0.95232,0.95236,0.95232,0.95233,13587444.0
2009-12-03 05:05:00,0.95232,0.95235,0.9523,0.9523,20562048.0
2009-12-03 05:06:00,0.95227,0.95227,0.95214,0.9522,5580123.0
2009-12-03 05:07:00,0.95226,0.95238,0.95122,0.95236,16844033.0
2009-12-03 05:08:00,0.95233,0.95233,0.95217,0.95217,19388899.0
2009-12-03 05:09:00,0.95225,0.95237,0.95225,0.95235,25449367.0
2009-12-03 05:10:00,0.95235,0.9524,0.95234,0.9524,12854940.0
2009-12-03 05:11:00,0.95241,0.95252,0.95241,0.95245,11349324.0
2009-12-03 05:12:00,0.95242,0.95242,0.95228,0.95228,13417299.0
2009-12-03 05:13:00,0.95227,0.9523,0.95212,0.95226,10598112.0
2009-12-03 05:14:00,0.95227,0.95237,0.95221,0.95221,8377697.0
2009-12-03 05:15:00,0.95235,0.95241,0.95235,0.9524,6458283.0
2009-12-03 05:16:00,0.95239,0.95253,0.95239,0.95249,17751677.0
2009-12-03 05:17:00,0.95249,0.95252,0.95244,0.95249,40838200.0
2009-12-03 05:18:00,0.95249,0.95249,0.95237,0.95246,15856460.0
2009-12-03 05:19:00,0.95217,0.95243,0.95217,0.95237,7103510.0
2009-12-03 05:20:00,0.95239,0.95246,0.95237,0.95245,12002878.0
2009-12-03 05:21:00,0.95239,0.95239,0.9523,0.9523,13505560.0
2009-12-03 05:22:00,0.95225,0.9524,0.95221,0.9524,9127476.0
2009-12-03 05:23:00,0.95242,0.95247,0.9524,0.95243,24182208.0
2009-12-03 05:24:00,0.95241,0.95247,0.95236,0.95247,10049109.0
2009-12-03 05:25:00,0.95244,0.95261,0.95244,0.95251,11484313.0
2009-12-03 05:26:00,0.95245,0.95247,0.95232,0.95232,20955930.0
2009-12-03 05:27:00,0.95225,0.95239,0.95225,0.9523,23614826.0
2009-12-03 05:28:00,0.95241,0.95246,0.95238,0.95246,14758888.0
2009-12-03 05:29:00,0.95246,0.95249,0.95239,0.95239,33364512.0
2009-12-03 05:30:00,0.95233,0.95233,0.95218,0.95231,25618392.0
2009-12-03 05:31:00,0.95237,0.95246,0.95237,0.95246,14623136.0
2009-12-03 05:32:00,0.95245,0.95245,0.95241,0.95241,20813128.0
2009-12-03 05:33:00,0.95241,0.95245,0.95225,0.95245,13157137.0
2009-12-03 05:34:00,0.95243,0.95243,0.95198,0.95233,21056291.0
2009-12-03 05:35:00,0.9524,0.95246,0.95239,0.95245,8896687.0
2009-12-03 05:36:00,0.95247,0.95247,0.95238,0.95238,13600215.0
2009-12-03 05:37:00,0.95234,0.95234,0.9522,0.95225,11676166.0
2009-12-03 05:38:00,0.95225,0.95225,0.95208,0.95212,38421632.0
2009-12-03 05:39:00,0.95214,0.95218,0.95207,0.95216,16256596.0
2009-12-03 05:40:00,0.95218,0.95225,0.95209,0.95225,17748139.0
2009-12-03 05:41:00,0.95223,0.95225,0.95215,0.95215,35783930.0
2009-12-03 05:42:00,0.95217,0.95217,0.95208,0.95208,14643843.0
2009-12-03 05:43:00,0.95146,0.95207,0.95146,0.95207,18645057.0
2009-12-03 05:44:00,0.95209,0.95222,0.95209,0.95216,10336592.0
2009-12-03 05:45:00,0.95213,0.95213,0.95191,0.95201,15182243.0
2009-12-03 05:46:00,0.95197,0.95197,0.95184,0.95195,12369012.0
2009-12-03 05:47:00,0.95202,0.95213,0.95202,0.95204,41500579.0
2009-12-03 05:48:00,0.95201,0.95201,0.95184,0.95186,11533420.0
2009-12-03 05:49:00,0.95187,0.95187,0.95177,0.95181,13916608.0
2009-12-03 05:50:00,0.95185,0.95202,0.95185,0.95198,19273770.0
2009-12-03 05:51:00,0.95192,0.95196,0.95182,0.95194,9961033.0
2009-12-03 05:52:00,0.95198,0.95217,0.95198,0.95217,53436784.0
2009-12-03 05:53:00,0.9522,0.95233,0.9522,0.95233,10519215.0
2009-12-03 05:54:00,0.95231,0.9524,0.95229,0.95229,15482912.0
2009-12-03 05:55:00,0.95232,0.95238,0.95219,0.95238,18690114.0
2009-12-03 05:56:00,0.95242,0.95253,0.95242,0.95253,18985080.0
2009-12-03 05:57:00,0.95255,0.9526,0.95252,0.9526,26048910.0
2009-12-03 05:58:00,0.95259,0.95261,0.95243,0.95251,12345781.0
2009-12-03 05:59:00,0.95251,0.95252,0.95243,0.95245,27326904.0
2009-12-03 06:00:00,0.95243,0.95244,0.95232,0.95232,18986404.0
2009-12-03 06:01:00,0.95206,0.95228,0.95206,0.95227,13722547.0
2009-12-03 06:02:00,0.95227,0.95227,0.95215,0.95215,14827785.0
2009-12-03 06:03:00,0.9519,0.9523,0.9519,0.9523,14985507.0
2009-12-03 06:04:00,0.95237,0.95237,0.95133,0.95237,11745088.0
2009-12-03 06:05:00,0.95234,0.95234,0.95217,0.95217,26168944.0
2009-12-03 06:06:00,0.95206,0.95215,0.95183,0.95209,20265284.0
2009-12-03 06:07:00,0.95207,0.95207,0.95187,0.95191,16404269.0
2009-12-03 06:08:00,0.95187,0.95192,0.95186,0.95188,54066915.0
2009-12-03 06:09:00,0.95186,0.95193,0.95185,0.95193,13829921.0
2009-12-03 06:10:00,0.95183,0.95183,0.9517,0.95182,10448159.0
2009-12-03 06:11:00,0.95174,0.95174,0.95162,0.95162,17896344.0
2009-12-03 06:12:00,0.95164,0.95164,0.95147,0.95158,10984041.0
2009-12-03 06:13:00,0.95156,0.95162,0.95156,0.95159,23047648.0
2009-12-03 06:14:00,0.9516,0.95166,0.95159,0.9516,20222034.0
2009-12-03 06:15:00,0.95154,0.95154,0.95141,0.95146,22582636.0
2009-12-03 06:16:00,0.95142,0.95148,0.95134,0.95142,12760433.0
2009-12-03 06:17:00,0.95142,0.95147,0.95142,0.95142,31672011.0
2009-12-03 06:18:00,0.95143,0.95153,0.95143,0.95153,25127522.0
2009-12-03 06:19:00,0.95155,0.95168,0.95154,0.95165,12546685.0
2009-12-03 06:20:00,0.95169,0.95174,0.95169,0.95173,24681168.0
2009-12-03 06:21:00,0.95172,0.95172,0.95144,0.95153,11255829.0
2009-12-03 06:22:00,0.95162,0.95167,0.95159,0.95167,19510559.0
2009-12-03 06:23:00,0.95168,0.95168,0.9515,0.95154,30339720.0
2009-12-03 06:24:00,0.95155,0.95164,0.95155,0.9516,20788625.0
2009-12-03 06:25:00,0.95157,0.95167,0.95157,0.95167,13291384.0
2009-12-03 06:26:00,0.95167,0.95174,0.95167,0.95172,22876208.0
2009-12-03 06:27:00,0.95173,0.95198,0.95173,0.95198,14305929.0
2009-12-03 06:28:00,0.95195,0.95195,0.95166,0.95174,15824558.0
2009-12-03 06:29:00,0.95177,0.95192,0.95177,0.95191,129132029.0
2009-12-03 06:30:00,0.95191,0.95203,0.95191,0.95198,14615116.0
2009-12-03 06:31:00,0.95195,0.95199,0.95193,0.95199,16284358.0
2009-12-03 06:32:00,0.95198,0.95198,0.95179,0.95195,93061192.0
2009-12-03 06:33:00,0.95195,0.95199,0.95194,0.95195,10612391.0
2009-12-03 06:34:00,0.95191,0.95191,0.95178,0.95186,64947504.0
2009-12-03 06:35:00,0.95189,0.952,0.95189,0.95198,29970096.0
2009-12-03 06:36:00,0.95194,0.95194,0.95183,0.95186,9628400.0
2009-12-03 06:37:00,0.95189,0.95193,0.95186,0.95193,17343524.0
2009-12-03 06:38:00,0.95196,0.95197,0.95192,0.95194,25705122.0
2009-12-03 06:39:00,0.95193,0.95193,0.95187,0.95189,57026222.0
2009-12-03 06:40:00,0.95187,0.95193,0.95181,0.95191,18945094.0
2009-12-03 06:41:00,0.95198,0.95204,0.95197,0.95204,46499783.0
2009-12-03 06:42:00,0.95198,0.95198,0.95184,0.95186,18807578.0
2009-12-03 06:43:00,0.9518,0.95188,0.95169,0.95169,14051361.0
2009-12-03 06:44:00,0.95168,0.95168,0.95147,0.95147,27449352.0
2009-12-03 06:45:00,0.95141,0.95151,0.95141,0.9515,38087776.0
2009-12-03 06:46:00,0.95147,0.95148,0.95141,0.95148,14439884.0
2009-12-03 06:47:00,0.95153,0.95175,0.95069,0.95069,9392533.0
2009-12-03 06:48:00,0.95167,0.95167,0.95154,0.95156,10002888.0
2009-12-03 06:49:00,0.95148,0.95159,0.95148,0.95152,11679470.0
2009-12-03 06:50:00,0.9515,0.95164,0.95148,0.95164,107283930.0
2009-12-03 06:51:00,0.9516,0.95175,0.95139,0.95175,14245562.0
2009-12-03 06:52:00,0.95175,0.9518,0.95163,0.95169,18203243.0
2009-12-03 06:53:00,0.95167,0.95167,0.95159,0.9516,126133336.0
2009-12-03 06:54:00,0.95156,0.95166,0.95155,0.95166,7657355.0
2009-12-03 06:55:00,0.95168,0.95178,0.95165,0.95171,67851080.0
2009-12-03 06:56:00,0.95169,0.95169,0.95145,0.95145,49793640.0
2009-12-03 06:57:00,0.95142,0.95142,0.95135,0.95137,18376027.0
2009-12-03 06:58:00,0.95123,0.9513,0.95123,0.95127,14755809.0
2009-12-03 06:59:00,0.95127,0.95128,0.9512,0.95121,51303456.0
2009-12-03 07:00:00,0.95122,0.95122,0.95094,0.95101,33921194.0
2009-12-03 07:01:00,0.951,0.95108,0.951,0.95108,10469013.0
2009-12-03 07:02:00,0.95113,0.95113,0.95094,0.95101,13345293.0
2009-12-03 07:03:00,0.95097,0.95107,0.95097,0.95103,9060349.0
2009-12-03 07:04:00,0.95102,0.95109,0.95102,0.95106,11081182.0
2009-12-03 07:05:00,0.95107,0.95139,0.95107,0.95137,30604626.0
2009-12-03 07:06:00,0.9514,0.95147,0.95138,0.9514,48860257.0
2009-12-03 07:07:00,0.95119,0.95144,0.95109,0.95143,18615843.0
2009-12-03 07:08:00,0.95146,0.95152,0.95142,0.95144,39367059.0
2009-12-03 07:09:00,0.95146,0.95146,0.95137,0.95139,13278039.0
2009-12-03 07:10:00,0.9514,0.9514,0.95125,0.95129,10800018.0
2009-12-03 07:11:00,0.95126,0.95126,0.95103,0.95113,54094950.0
2009-12-03 07:12:00,0.95117,0.95119,0.9511,0.95116,12078218.0
2009-12-03 07:13:00,0.95115,0.95119,0.95112,0.95119,9649498.0
2009-12-03 07:14:00,0.9512,0.9512,0.95111,0.95117,79757300.0
2009-12-03 07:15:00,0.95116,0.95123,0.95116,0.95118,14289552.0
2009-12-03 07:16:00,0.95111,0.95113,0.95092,0.95101,36476748.0
2009-12-03 07:17:00,0.951,0.951,0.9509,0.9509,138683769.0
2009-12-03 07:18:00,0.9509,0.9509,0.95071,0.95079,7067669.0
2009-12-03 07:19:00,0.95087,0.95087,0.95075,0.95084,10248202.0
2009-12-03 07:20:00,0.95082,0.95082,0.95074,0.95074,58603454.0
2009-12-03 07:21:00,0.95071,0.95073,0.95059,0.95068,12516793.0
2009-12-03 07:22:00,0.95071,0.95074,0.95066,0.95072,104097720.0
2009-12-03 07:23:00,0.95076,0.95084,0.95076,0.95082,100604544.0
2009-12-03 07:24:00,0.95079,0.95079,0.95064,0.95076,20854943.0
2009-12-03 07:25:00,0.95082,0.95094,0.95082,0.95094,6949324.0
2009-12-03 07:26:00,0.95092,0.95092,0.95088,0.95091,39546024.0
2009-12-03 07:27:00,0.95097,0.9511,0.95097,0.9511,18048765.0
2009-12-03 07:28:00,0.95109,0.95111,0.9508,0.95106,18699015.0
2009-12-03 07:29:00,0.95107,0.95113,0.95107,0.95111,59644152.0
2009-12-03 07:30:00,0.95105,0.95112,0.95105,0.95109,9400665.0
2009-12-03 07:31:00,0.9511,0.95111,0.95101,0.95101,13608545.0
2009-12-03 07:32:00,0.951,0.95109,0.95085,0.95092,49795377.0
2009-12-03 07:33:00,0.95096,0.95099,0.95088,0.95088,9880574.0
2009-12-03 07:34:00,0.95089,0.95094,0.95085,0.95094,19728639.0
2009-12-03 07:35:00,0.95095,0.95095,0.9509,0.95092,38951100.0
2009-12-03 07:36:00,0.95093,0.95102,0.95092,0.95099,10780417.0
2009-12-03 07:37:00,0.95096,0.95102,0.95092,0.95097,121198725.0
2009-12-03 07:38:00,0.95094,0.95095,0.95089,0.95092,102757376.0
2009-12-03 07:39:00,0.95092,0.951,0.95067,0.951,24982207.0
2009-12-03 07:40:00,0.95105,0.95114,0.95105,0.95113,10282616.0
2009-12-03 07:41:00,0.95111,0.95114,0.95108,0.9511,44617225.0
2009-12-03 07:42:00,0.95108,0.95112,0.95107,0.95107,18351289.0
2009-12-03 07:43:00,0.95109,0.95111,0.95102,0.95107,101258154.0
2009-12-03 07:44:00,0.95105,0.95105,0.95096,0.95096,93939252.0
2009-12-03 07:45:00,0.95098,0.95103,0.95092,0.95096,13226318.0
2009-12-03 07:46:00,0.95091,0.95098,0.95087,0.95098,8280606.0
2009-12-03 07:47:00,0.95108,0.95114,0.95108,0.95113,49229763.0
2009-12-03 07:48:00,0.95118,0.95131,0.95118,0.95131,35818692.0
2009-12-03 07:49:00,0.95131,0.95131,0.95119,0.95119,7885498.0
2009-12-03 07:50:00,0.95117,0.9512,0.95102,0.95102,45571147.0
2009-12-03 07:51:00,0.95102,0.9511,0.95102,0.95106,11277407.0
2009-12-03 07:52:00,0.95112,0.95123,0.95106,0.95117,14672885.0
2009-12-03 07:53:00,0.95115,0.95123,0.95115,0.9512,29608572.0
2009-12-03 07:54:00,0.95125,0.9513,0.95125,0.95128,10287971.0
2009-12-03 07:55:00,0.95122,0.95136,0.95119,0.95128,14054320.0
2009-12-03 07:56:00,0.95132,0.95141,0.95132,0.95138,67164251.0
2009-12-03 07:57:00,0.95137,0.95138,0.95101,0.95126,12654071.0
2009-12-03 07:58:00,0.95124,0.95127,0.95113,0.95115,69826276.0
2009-12-03 07:59:00,0.95114,0.95114,0.95095,0.95097,116306036.0
2009-12-03 08:00:00,0.95095,0.95099,0.95074,0.95094,13693710.0
2009-12-03 08:01:00,0.95095,0.951,0.95092,0.95099,11093690.0
2009-12-03 08:02:00,0.951,0.951,0.95085,0.95095,6216961.0
2009-12-03 08:03:00,0.95095,0.95102,0.95095,0.95095,96347334.0
2009-12-03 08:04:00,0.95089,0.95114,0.95089,0.95113,54713841.0
2009-12-03 08:05:00,0.95114,0.95114,0.95097,0.95097,34709770.0
2009-12-03 08:06:00,0.95096,0.95113,0.95096,0.95113,16008285.0
2009-12-03 08:07:00,0.9512,0.95132,0.9512,0.95132,21498194.0
2009-12-03 08:08:00,0.95128,0.95128,0.95106,0.95106,85105651.0
2009-12-03 08:09:00,0.95107,0.9512,0.95107,0.95109,65535255.0
2009-12-03 08:10:00,0.95107,0.95113,0.95102,0.95111,9162270.0
2009-12-03 08:11:00,0.95111,0.95111,0.95079,0.95103,68867640.0
2009-12-03 08:12:00,0.95104,0.9511,0.95096,0.9511,11157297.0
2009-12-03 08:13:00,0.95111,0.95118,0.95109,0.95118,11344870.0
2009-12-03 08:14:00,0.95119,0.95128,0.95092,0.95119,54657715.0
2009-12-03 08:15:00,0.95118,0.95138,0.95098,0.95138,26659061.0
2009-12-03 08:16:00,0.95146,0.95147,0.95135,0.95135,12215779.0
2009-12-03 08:17:00,0.95131,0.9515,0.95131,0.9515,6069909.0
2009-12-03 08:18:00,0.95159,0.95167,0.95152,0.95152,83399960.0
2009-12-03 08:19:00,0.95151,0.95151,0.95116,0.95132,24549011.0
2009-12-03 08:20:00,0.95131,0.95134,0.95126,0.95126,82020536.0
2009-12-03 08:21:00,0.95136,0.95136,0.95119,0.95129,24728190.0
2009-12-03 08:22:00,0.95136,0.95144,0.9511,0.95134,12037590.0
2009-12-03 08:23:00,0.95136,0.95148,0.95136,0.95145,210848274.0
2009-12-03 08:24:00,0.95142,0.95144,0.95118,0.95121,15707794.0
2009-12-03 08:25:00,0.9512,0.95163,0.9512,0.95163,79970625.0
2009-12-03 08:26:00,0.95167,0.95185,0.95167,0.95181,125251384.0
2009-12-03 08:27:00,0.95173,0.95174,0.9514,0.95156,14043313.0
2009-12-03 08:28:00,0.95163,0.95163,0.95152,0.95153,11590720.0
2009-12-03 08:29:00,0.95151,0.95151,0.95134,0.95144,90042564.0
2009-12-03 08:30:00,0.95151,0.95163,0.95151,0.95153,72206536.0
2009-12-03 08:31:00,0.95156,0.95156,0.95147,0.95147,12334570.0
2009-12-03 08:32:00,0.95144,0.95147,0.9514,0.95147,99974010.0
2009-12-03 08:33:00,0.9515,0.95165,0.9515,0.95165,9085646.0
2009-12-03 08:34:00,0.95169,0.95171,0.95159,0.95159,11356461.0
2009-12-03 08:35:00,0.95164,0.95164,0.95142,0.95142,7501676.0
2009-12-03 08:36:00,0.95139,0.95156,0.95139,0.95156,12655313.0
2009-12-03 08:37:00,0.9516,0.95163,0.95157,0.95161,14483607.0
2009-12-03 08:38:00,0.95164,0.95177,0.95164,0.95168,29944998.0
2009-12-03 08:39:00,0.95171,0.95178,0.95169,0.95178,17765920.0
2009-12-03 08:40:00,0.95179,0.95182,0.95176,0.95182,23833094.0
2009-12-03 08:41:00,0.9518,0.95182,0.95176,0.95176,20520020.0
2009-12-03 08:42:00,0.95166,0.95173,0.95158,0.95163,20593001.0
2009-12-03 08:43:00,0.95164,0.95174,0.95138,0.95138,15958898.0
2009-12-03 08:44:00,0.95168,0.95175,0.95164,0.95164,35145311.0
2009-12-03 08:45:00,0.95158,0.95159,0.95149,0.95156,8931065.0
2009-12-03 08:46:00,0.95155,0.95166,0.95151,0.95162,70919499.0
2009-12-03 08:47:00,0.95164,0.95175,0.95164,0.95166,47964140.0
2009-12-03 08:48:00,0.95163,0.95165,0.95155,0.95165,14891294.0
2009-12-03 08:49:00,0.95161,0.95162,0.95153,0.95157,10753436.0
2009-12-03 08:50:00,0.95153,0.95153,0.95142,0.95143,33991256.0
2009-12-03 08:51:00,0.95143,0.95146,0.95137,0.95142,48302348.0
2009-12-03 08:52:00,0.95144,0.95148,0.95127,0.95148,17948744.0
2009-12-03 08:53:00,0.95152,0.95161,0.95136,0.95161,99505200.0
2009-12-03 08:54:00,0.95162,0.95175,0.95155,0.9517,15874315.0
2009-12-03 08:55:00,0.95165,0.95178,0.95165,0.95167,10582067.0
2009-12-03 08:56:00,0.95173,0.95173,0.95163,0.95165,72555528.0
2009-12-03 08:57:00,0.95169,0.95176,0.95164,0.95164,46919829.0
2009-12-03 08:58:00,0.95163,0.95164,0.95156,0.95156,8781690.0
2009-12-03 08:59:00,0.95158,0.95158,0.95116,0.95124,136357920.0
2009-12-03 09:00:00,0.95118,0.95118,0.95097,0.95106,9165805.0
2009-12-03 09:01:00,0.95092,0.95129,0.95092,0.95129,13239071.0
2009-12-03 09:02:00,0.95137,0.95144,0.9513,0.95136,107491580.0
2009-12-03 09:03:00,0.95131,0.95144,0.95131,0.95136,11745938.0
2009-12-03 09:04:00,0.95139,0.95149,0.95137,0.95139,8363370.0
2009-12-03 09:05:00,0.95143,0.95159,0.95143,0.95159,72650104.0
2009-12-03 09:06:00,0.9516,0.95161,0.95152,0.95153,10604041.0
2009-12-03 09:07:00,0.95155,0.95166,0.95154,0.95154,20378115.0
2009-12-03 09:08:00,0.95155,0.95166,0.95155,0.95164,30354786.0
2009-12-03 09:09:00,0.95154,0.95178,0.95154,0.95167,8765558.0
2009-12-03 09:10:00,0.95164,0.9517,0.95158,0.95164,26172561.0
2009-12-03 09:11:00,0.95159,0.95159,0.95146,0.95146,61839904.0
2009-12-03 09:12:00,0.95146,0.95155,0.95139,0.95139,172939635.0
2009-12-03 09:13:00,0.95134,0.95144,0.9513,0.95133,15000102.0
2009-12-03 09:14:00,0.95144,0.95156,0.95139,0.95156,41080788.0
2009-12-03 09:15:00,0.95159,0.95169,0.95158,0.95169,11718101.0
2009-12-03 09:16:00,0.95152,0.95175,0.95152,0.95175,9135339.0
2009-12-03 09:17:00,0.95178,0.95208,0.95176,0.95208,78215571.0
2009-12-03 09:18:00,0.95204,0.95204,0.95184,0.95184,66885030.0
2009-12-03 09:19:00,0.95181,0.95181,0.95163,0.9517,17688226.0
2009-12-03 09:20:00,0.95171,0.95184,0.95171,0.95177,160443032.0
2009-12-03 09:21:00,0.95177,0.95187,0.9517,0.95187,26894516.0
2009-12-03 09:22:00,0.95193,0.952,0.95187,0.95189,7325680.0
2009-12-03 09:23:00,0.95199,0.95215,0.95199,0.95212,46703521.0
2009-12-03 09:24:00,0.95206,0.95216,0.95202,0.95213,4577189.0
2009-12-03 09:25:00,0.95219,0.95221,0.95214,0.95214,8121564.0
2009-12-03 09:26:00,0.95216,0.95221,0.95209,0.95221,40504404.0
2009-12-03 09:27:00,0.95222,0.95232,0.9522,0.9522,15153337.0
2009-12-03 09:28:00,0.95231,0.95243,0.95231,0.95239,76370782.0
2009-12-03 09:29:00,0.95237,0.95249,0.95237,0.95244,64102722.0
2009-12-03 09:30:00,0.95245,0.95249,0.95239,0.95239,11964959.0
2009-12-03 09:31:00,0.9524,0.95242,0.95223,0.95223,9790639.0
2009-12-03 09:32:00,0.95232,0.95236,0.95223,0.95228,6284126.0
2009-12-03 09:33:00,0.95227,0.95227,0.95209,0.95209,40235255.0
2009-12-03 09:34:00,0.95208,0.95208,0.95199,0.95199,8221840.0
2009-12-03 09:35:00,0.952,0.95207,0.95194,0.95201,54285000.0
2009-12-03 09:36:00,0.95197,0.95197,0.95183,0.95184,21652604.0
2009-12-03 09:37:00,0.95188,0.95188,0.95175,0.95183,6281268.0
2009-12-03 09:38:00,0.95187,0.95212,0.95187,0.95212,23941197.0
2009-12-03 09:39:00,0.95212,0.95219,0.95212,0.95219,20232555.0
2009-12-03 09:40:00,0.95217,0.95217,0.95203,0.95203,9085053.0
2009-12-03 09:41:00,0.95204,0.9521,0.95204,0.9521,82129600.0
2009-12-03 09:42:00,0.95201,0.95215,0.95201,0.95204,10157143.0
2009-12-03 09:43:00,0.95193,0.9521,0.95193,0.9521,11442968.0
2009-12-03 09:44:00,0.95209,0.95219,0.95207,0.95207,66436800.0
2009-12-03 09:45:00,0.95191,0.95221,0.95191,0.95218,10550807.0
2009-12-03 09:46:00,0.95219,0.95245,0.95219,0.95245,10037865.0
2009-12-03 09:47:00,0.95247,0.95255,0.95244,0.95255,25248120.0
2009-12-03 09:48:00,0.95253,0.95259,0.95241,0.95246,17084788.0
2009-12-03 09:49:00,0.95247,0.95247,0.95234,0.95238,79246216.0
2009-12-03 09:50:00,0.95235,0.95249,0.95235,0.95249,7654154.0
2009-12-03 09:51:00,0.9525,0.95257,0.95244,0.95254,52578603.0
2009-12-03 09:52:00,0.95246,0.95253,0.95241,0.95253,12001180.0
2009-12-03 09:53:00,0.95256,0.95258,0.95251,0.95251,111814815.0
2009-12-03 09:54:00,0.95244,0.95244,0.95207,0.95233,22298135.0
2009-12-03 09:55:00,0.95234,0.95238,0.95226,0.9523,112888800.0
2009-12-03 09:56:00,0.95232,0.95239,0.95229,0.95234,92046213.0
2009-12-03 09:57:00,0.95235,0.95243,0.95228,0.95228,11206191.0
2009-12-03 09:58:00,0.95229,0.95249,0.95229,0.95244,18124970.0
2009-12-03 09:59:00,0.9524,0.95245,0.95226,0.95245,66627090.0
2009-12-03 10:00:00,0.9525,0.9525,0.95234,0.95234,36799867.0
2009-12-03 10:01:00,0.95235,0.95236,0.95217,0.9523,20018350.0
2009-12-03 10:02:00,0.95231,0.95231,0.95213,0.95213,49198730.0
2009-12-03 10:03:00,0.95205,0.95221,0.95205,0.95221,17846098.0
2009-12-03 10:04:00,0.95221,0.95226,0.95217,0.95217,9580747.0
2009-12-03 10:05:00,0.95214,0.95233,0.95212,0.95233,34776585.0
2009-12-03 10:06:00,0.95229,0.95236,0.95229,0.95236,11251235.0
2009-12-03 10:07:00,0.95235,0.95235,0.95212,0.95215,12776217.0
2009-12-03 10:08:00,0.9522,0.95237,0.9522,0.95231,89064610.0
2009-12-03 10:09:00,0.95225,0.95225,0.952,0.95215,18117774.0
2009-12-03 10:10:00,0.95218,0.95225,0.95212,0.95212,117976392.0
2009-12-03 10:11:00,0.95211,0.95221,0.95211,0.95211,126501120.0
2009-12-03 10:12:00,0.95202,0.95207,0.95175,0.95206,16120767.0
2009-12-03 10:13:00,0.95196,0.95196,0.95174,0.95182,18349745.0
2009-12-03 10:14:00,0.95184,0.95202,0.95184,0.95192,35102088.0
2009-12-03 10:15:00,0.95191,0.95207,0.95191,0.95207,8086018.0
2009-12-03 10:16:00,0.95206,0.95217,0.95206,0.95217,29253254.0
2009-12-03 10:17:00,0.95223,0.95249,0.95223,0.95249,40594070.0
2009-12-03 10:18:00,0.95247,0.95256,0.95239,0.95256,12901149.0
2009-12-03 10:19:00,0.95227,0.95249,0.95216,0.9523,11515761.0
2009-12-03 10:20:00,0.95232,0.95232,0.95207,0.95207,48185172.0
2009-12-03 10:21:00,0.95199,0.95202,0.95189,0.95189,60904766.0
2009-12-03 10:22:00,0.95191,0.95195,0.95181,0.95192,10242505.0
2009-12-03 10:23:00,0.95193,0.95217,0.95193,0.95217,75440373.0
2009-12-03 10:24:00,0.9522,0.95222,0.95217,0.9522,18881639.0
2009-12-03 10:25:00,0.95225,0.95234,0.95224,0.95229,16985897.0
2009-12-03 10:26:00,0.95233,0.95256,0.95233,0.95253,38445723.0
2009-12-03 10:27:00,0.95251,0.95258,0.95228,0.95249,6935162.0
2009-12-03 10:28:00,0.95255,0.95272,0.95255,0.9527,171150222.0
2009-12-03 10:29:00,0.95268,0.95271,0.95171,0.95171,86753160.0
2009-12-03 10:30:00,0.95166,0.95244,0.95124,0.95231,59619256.0
2009-12-03 10:31:00,0.95232,0.95274,0.95232,0.95274,94031138.0
2009-12-03 10:32:00,0.95278,0.95285,0.95278,0.95285,57382468.0
2009-12-03 10:33:00,0.95286,0.95287,0.95281,0.95287,106204708.0
2009-12-03 10:34:00,0.95288,0.95295,0.95288,0.95288,128934045.0
2009-12-03 10:35:00,0.95282,0.95282,0.95261,0.95267,19933907.0
2009-12-03 10:36:00,0.95269,0.9529,0.95268,0.95278,77525445.0
2009-12-03 10:37:00,0.95276,0.95276,0.95254,0.95254,30603552.0
2009-12-03 10:38:00,0.95256,0.95276,0.9525,0.95276,52247386.0
2009-12-03 10:39:00,0.95274,0.95274,0.95267,0.95268,52945728.0
2009-12-03 10:40:00,0.95267,0.95271,0.95262,0.9527,23349090.0
2009-12-03 10:41:00,0.95272,0.95272,0.95261,0.95261,10083995.0
2009-12-03 10:42:00,0.9526,0.95266,0.95257,0.95259,31769578.0
2009-12-03 10:43:00,0.95256,0.95256,0.95244,0.95246,25662342.0
2009-12-03 10:44:00,0.9525,0.95258,0.9525,0.95258,55560021.0
2009-12-03 10:45:00,0.95257,0.95264,0.95256,0.95261,30671368.0
2009-12-03 10:46:00,0.95258,0.95258,0.95248,0.95248,64411470.0
2009-12-03 10:47:00,0.95246,0.95246,0.95225,0.95225,25685355.0
2009-12-03 10:48:00,0.95221,0.95221,0.95206,0.95206,27995838.0
2009-12-03 10:49:00,0.95204,0.9521,0.95197,0.95208,33458138.0
2009-12-03 10:50:00,0.95202,0.95211,0.95106,0.95198,17245847.0
2009-12-03 10:51:00,0.95205,0.95205,0.95201,0.95201,22569337.0
2009-12-03 10:52:00,0.95202,0.95213,0.95202,0.95213,38644580.0
2009-12-03 10:53:00,0.95212,0.95221,0.95212,0.95219,45869975.0
2009-12-03 10:54:00,0.95224,0.95232,0.95224,0.95232,19469623.0
2009-12-03 10:55:00,0.95232,0.95232,0.95218,0.95232,32396184.0
2009-12-03 10:56:00,0.95234,0.95241,0.95234,0.95238,30825756.0
2009-12-03 10:57:00,0.95234,0.95234,0.95226,0.95232,40934348.0
2009-12-03 10:58:00,0.9523,0.9523,0.95209,0.95209,25434816.0
2009-12-03 10:59:00,0.95208,0.95208,0.95197,0.95204,12228381.0
2009-12-03 11:00:00,0.95201,0.95201,0.95172,0.95172,21730046.0
2009-12-03 11:01:00,0.95171,0.95178,0.95167,0.95167,38610600.0
2009-12-03 11:02:00,0.95166,0.95174,0.95161,0.95161,10474190.0
2009-12-03 11:03:00,0.95156,0.95156,0.9514,0.9514,29612880.0
2009-12-03 11:04:00,0.95142,0.95151,0.95137,0.95151,14097552.0
2009-12-03 11:05:00,0.95154,0.95167,0.95154,0.95167,26972160.0
2009-12-03 11:06:00,0.95165,0.95167,0.95156,0.9516,64397970.0
2009-12-03 11:07:00,0.95162,0.95166,0.95158,0.95165,32221056.0
2009-12-03 11:08:00,0.95168,0.95177,0.95167,0.95167,33524260.0
2009-12-03 11:09:00,0.95161,0.95166,0.95154,0.95166,15893101.0
2009-12-03 11:10:00,0.95169,0.95172,0.95164,0.95164,52208361.0
2009-12-03 11:11:00,0.95164,0.95164,0.95156,0.9516,47645882.0
2009-12-03 11:12:00,0.95155,0.95164,0.95155,0.95156,12165919.0
2009-12-03 11:13:00,0.95159,0.95164,0.95158,0.95158,54453231.0
2009-12-03 11:14:00,0.95159,0.95162,0.95154,0.95154,86617518.0
2009-12-03 11:15:00,0.95147,0.95152,0.95145,0.95147,62140916.0
2009-12-03 11:16:00,0.95149,0.95151,0.95143,0.95151,27781446.0
2009-12-03 11:17:00,0.9515,0.9515,0.95123,0.95123,15767650.0
2009-12-03 11:18:00,0.95122,0.95126,0.9512,0.95124,45799200.0
2009-12-03 11:19:00,0.95124,0.95134,0.95122,0.95134,43830390.0
2009-12-03 11:20:00,0.95131,0.95133,0.95119,0.95119,33059968.0
2009-12-03 11:21:00,0.95113,0.95133,0.95113,0.95133,102074350.0
2009-12-03 11:22:00,0.95135,0.95137,0.95133,0.95136,29257302.0
2009-12-03 11:23:00,0.95135,0.95135,0.95128,0.95128,53711020.0
2009-12-03 11:24:00,0.9513,0.95142,0.9513,0.95138,35447843.0
2009-12-03 11:25:00,0.95132,0.95134,0.95108,0.95112,26456562.0
2009-12-03 11:26:00,0.95108,0.95108,0.9508,0.95087,43898646.0
2009-12-03 11:27:00,0.95089,0.95097,0.95089,0.95089,61053802.0
2009-12-03 11:28:00,0.95061,0.95095,0.95061,0.95084,10098962.0
2009-12-03 11:29:00,0.95085,0.95085,0.95073,0.95073,51825960.0
2009-12-03 11:30:00,0.95072,0.95072,0.95063,0.95072,20525520.0
2009-12-03 11:31:00,0.95071,0.95071,0.95061,0.95061,41825844.0
2009-12-03 11:32:00,0.9506,0.95061,0.95051,0.95058,48547397.0
2009-12-03 11:33:00,0.95058,0.95062,0.95056,0.95062,51906820.0
2009-12-03 11:34:00,0.9507,0.95078,0.9507,0.95077,34638846.0
2009-12-03 11:35:00,0.95075,0.95075,0.95063,0.95063,25280409.0
2009-12-03 11:36:00,0.9506,0.95065,0.95054,0.95063,75920913.0
2009-12-03 11:37:00,0.95054,0.95063,0.95054,0.95055,65286885.0
2009-12-03 11:38:00,0.95052,0.95064,0.95043,0.95064,53182786.0
2009-12-03 11:39:00,0.95064,0.95075,0.95056,0.95056,43432494.0
2009-12-03 11:40:00,0.95056,0.95061,0.95054,0.95058,130345624.0
2009-12-03 11:41:00,0.95055,0.95059,0.95051,0.95051,61403226.0
2009-12-03 11:42:00,0.95049,0.95051,0.9504,0.95043,69674616.0
2009-12-03 11:43:00,0.95037,0.95037,0.95023,0.95037,68695330.0
2009-12-03 11:44:00,0.95046,0.95053,0.95039,0.95039,80567114.0
2009-12-03 11:45:00,0.95043,0.95043,0.95034,0.95034,28007400.0
2009-12-03 11:46:00,0.95033,0.95036,0.95029,0.95031,14680172.0
2009-12-03 11:47:00,0.95035,0.95041,0.95032,0.95038,65548451.0
2009-12-03 11:48:00,0.95039,0.9505,0.95039,0.95048,33710916.0
2009-12-03 11:49:00,0.95049,0.95061,0.95049,0.95061,24325452.0
2009-12-03 11:50:00,0.95067,0.95068,0.95059,0.95066,54605376.0
2009-12-03 11:51:00,0.95066,0.95078,0.95066,0.95078,21976110.0
2009-12-03 11:52:00,0.95079,0.95086,0.95079,0.95079,16307760.0
2009-12-03 11:53:00,0.95073,0.95078,0.95065,0.95078,40275401.0
2009-12-03 11:54:00,0.95071,0.95071,0.95059,0.95059,17612319.0
2009-12-03 11:55:00,0.95055,0.95066,0.95055,0.95059,38202276.0
2009-12-03 11:56:00,0.95059,0.95067,0.95058,0.95058,30120984.0
2009-12-03 11:57:00,0.95059,0.95059,0.95032,0.95032,37054760.0
2009-12-03 11:58:00,0.95035,0.95056,0.95035,0.95048,56297225.0
2009-12-03 11:59:00,0.95048,0.9505,0.95043,0.95043,34708800.0
2009-12-03 12:00:00,0.95041,0.95056,0.9504,0.95047,74040640.0
2009-12-03 12:01:00,0.95049,0.95053,0.95036,0.95039,32621260.0
2009-12-03 12:02:00,0.95036,0.95048,0.95036,0.95048,47938830.0
2009-12-03 12:03:00,0.95047,0.95054,0.95032,0.95032,9562048.0
2009-12-03 12:04:00,0.95034,0.95034,0.95018,0.95027,20806800.0
2009-12-03 12:05:00,0.95029,0.95036,0.95026,0.95026,95519474.0
2009-12-03 12:06:00,0.95037,0.95043,0.95037,0.95043,28373124.0
2009-12-03 12:07:00,0.95052,0.95061,0.95052,0.95061,54683060.0
2009-12-03 12:08:00,0.95064,0.95068,0.95063,0.95063,12906390.0
2009-12-03 12:09:00,0.95063,0.95063,0.95046,0.95046,28682080.0
2009-12-03 12:10:00,0.95046,0.95049,0.95044,0.95048,42569352.0
2009-12-03 12:11:00,0.95043,0.95047,0.95039,0.95044,41045690.0
2009-12-03 12:12:00,0.95043,0.95043,0.95031,0.95031,48949589.0
2009-12-03 12:13:00,0.95025,0.95031,0.95021,0.95031,28545220.0
2009-12-03 12:14:00,0.95028,0.95028,0.9501,0.9501,24045564.0
2009-12-03 12:15:00,0.95001,0.95001,0.94992,0.94993,18463844.0
2009-12-03 12:16:00,0.94987,0.94988,0.94981,0.94981,17056920.0
2009-12-03 12:17:00,0.94977,0.94977,0.9497,0.94972,5572971.0
2009-12-03 12:18:00,0.94975,0.94986,0.94969,0.94969,28137800.0
2009-12-03 12:19:00,0.94963,0.94963,0.94949,0.94949,17377800.0
2009-12-03 12:20:00,0.9494,0.94952,0.9494,0.94952,14288071.0
2009-12-03 12:21:00,0.94948,0.94948,0.94932,0.94932,20704728.0
2009-12-03 12:22:00,0.9493,0.9493,0.94922,0.94929,13035154.0
2009-12-03 12:23:00,0.94932,0.94953,0.94932,0.94953,9277892.0
2009-12-03 12:24:00,0.94946,0.94962,0.94946,0.94958,20964114.0
2009-12-03 12:25:00,0.9496,0.94966,0.94959,0.94959,16863308.0
2009-12-03 12:26:00,0.94956,0.94956,0.94946,0.94954,13128669.0
2009-12-03 12:27:00,0.94953,0.94954,0.9495,0.94953,11498648.0
2009-12-03 12:28:00,0.94953,0.94953,0.94947,0.9495,14465974.0
2009-12-03 12:29:00,0.94949,0.94954,0.94948,0.94948,19771488.0
2009-12-03 12:30:00,0.94944,0.94944,0.94936,0.94936,24318624.0
2009-12-03 12:31:00,0.94933,0.94937,0.94928,0.94932,20582272.0
2009-12-03 12:32:00,0.94928,0.94933,0.9492,0.94924,17076943.0
2009-12-03 12:33:00,0.94922,0.94922,0.94899,0.94899,53988948.0
2009-12-03 12:34:00,0.94896,0.94905,0.94894,0.94905,39028780.0
2009-12-03 12:35:00,0.94905,0.94913,0.94902,0.94902,52318000.0
2009-12-03 12:36:00,0.949,0.94908,0.949,0.94907,38816088.0
2009-12-03 12:37:00,0.9491,0.94921,0.9491,0.94917,37144544.0
2009-12-03 12:38:00,0.94916,0.94921,0.9491,0.94914,77762218.0
2009-12-03 12:39:00,0.94912,0.94912,0.94907,0.94907,28107090.0
2009-12-03 12:40:00,0.94905,0.94905,0.94892,0.94892,46607859.0
2009-12-03 12:41:00,0.94883,0.94886,0.94873,0.94886,24671177.0
2009-12-03 12:42:00,0.94887,0.94899,0.94887,0.94899,12055941.0
2009-12-03 12:43:00,0.94896,0.94899,0.94894,0.94896,33317802.0
2009-12-03 12:44:00,0.94889,0.9489,0.94879,0.9489,45984475.0
2009-12-03 12:45:00,0.94887,0.94887,0.94857,0.94859,48148683.0
2009-12-03 12:46:00,0.94861,0.94889,0.94861,0.94881,37047132.0
2009-12-03 12:47:00,0.94879,0.94879,0.94864,0.94866,21878000.0
2009-12-03 12:48:00,0.94863,0.94863,0.94853,0.94861,24019814.0
2009-12-03 12:49:00,0.94859,0.94859,0.94852,0.94853,64433852.0
2009-12-03 12:50:00,0.94852,0.94858,0.94852,0.94854,30405159.0
2009-12-03 12:51:00,0.94858,0.94898,0.94858,0.94883,86530680.0
2009-12-03 12:52:00,0.94886,0.9493,0.94886,0.9493,59628660.0
2009-12-03 12:53:00,0.94934,0.94939,0.94933,0.94938,31668770.0
2009-12-03 12:54:00,0.94935,0.94935,0.94928,0.94933,25614492.0
2009-12-03 12:55:00,0.94938,0.94946,0.94936,0.94946,30475170.0
2009-12-03 12:56:00,0.94945,0.94962,0.94945,0.94951,30875440.0
2009-12-03 12:57:00,0.9496,0.94977,0.9496,0.94964,24019107.0
2009-12-03 12:58:00,0.94967,0.94967,0.94957,0.94962,42082985.0
2009-12-03 12:59:00,0.94963,0.94969,0.94961,0.94961,13740958.0
2009-12-03 13:00:00,0.94957,0.94962,0.94945,0.94945,64386956.0
2009-12-03 13:01:00,0.9494,0.94946,0.94937,0.9494,102368753.0
2009-12-03 13:02:00,0.94938,0.94938,0.9491,0.9491,29708637.0
2009-12-03 13:03:00,0.94911,0.94912,0.94906,0.94908,23061060.0
2009-12-03 13:04:00,0.94905,0.94912,0.94905,0.94912,45478400.0
2009-12-03 13:05:00,0.94915,0.94928,0.94915,0.94928,41914548.0
2009-12-03 13:06:00,0.9493,0.94939,0.9493,0.94939,26069200.0
2009-12-03 13:07:00,0.94937,0.94937,0.94933,0.94937,19985560.0
2009-12-03 13:08:00,0.9493,0.9493,0.94906,0.94908,19520525.0
2009-12-03 13:09:00,0.94912,0.9495,0.94912,0.9495,14736637.0
2009-12-03 13:10:00,0.94952,0.94968,0.94952,0.94967,14061385.0
2009-12-03 13:11:00,0.94964,0.94964,0.94944,0.94944,8004306.0
2009-12-03 13:12:00,0.94944,0.94947,0.94941,0.94947,16825736.0
2009-12-03 13:13:00,0.94947,0.9495,0.94941,0.9495,22866210.0
2009-12-03 13:14:00,0.94956,0.94961,0.94948,0.94959,34268606.0
2009-12-03 13:15:00,0.94965,0.94981,0.94965,0.94981,38299200.0
2009-12-03 13:16:00,0.94984,0.94991,0.94983,0.94991,37189513.0
2009-12-03 13:17:00,0.94991,0.94999,0.94987,0.94987,33555237.0
2009-12-03 13:18:00,0.94983,0.94983,0.94963,0.94965,51101235.0
2009-12-03 13:19:00,0.94965,0.94968,0.94955,0.94955,24457482.0
2009-12-03 13:20:00,0.94954,0.94959,0.94932,0.9494,32479895.0
2009-12-03 13:21:00,0.94942,0.94953,0.94938,0.94938,80829327.0
2009-12-03 13:22:00,0.94939,0.94944,0.94934,0.94935,110963160.0
2009-12-03 13:23:00,0.94935,0.94944,0.94933,0.94943,36818661.0
2009-12-03 13:24:00,0.94942,0.94953,0.94941,0.94953,10157856.0
2009-12-03 13:25:00,0.94952,0.94952,0.94944,0.94951,13841410.0
2009-12-03 13:26:00,0.94951,0.94952,0.94948,0.94948,21731450.0
2009-12-03 13:27:00,0.94946,0.94946,0.9494,0.94946,32810760.0
2009-12-03 13:28:00,0.94944,0.94951,0.94934,0.94942,49965960.0
2009-12-03 13:29:00,0.94942,0.9499,0.94863,0.94915,63821487.0
2009-12-03 13:30:00,0.94868,0.95006,0.94863,0.95006,26397227.0
2009-12-03 13:31:00,0.95015,0.95015,0.94934,0.94941,268946482.0
2009-12-03 13:32:00,0.94937,0.94937,0.94907,0.94931,16991026.0
2009-12-03 13:33:00,0.94938,0.94952,0.94938,0.94952,31393323.0
2009-12-03 13:34:00,0.9495,0.94952,0.94944,0.94945,39672465.0
2009-12-03 13:35:00,0.94943,0.94949,0.94935,0.94935,31488048.0
2009-12-03 13:36:00,0.94934,0.94942,0.94934,0.94942,39399844.0
2009-12-03 13:37:00,0.94942,0.94945,0.94938,0.94938,42657432.0
2009-12-03 13:38:00,0.9494,0.94958,0.9494,0.94958,55619405.0
2009-12-03 13:39:00,0.94959,0.94968,0.94952,0.94953,102707202.0
2009-12-03 13:40:00,0.94957,0.94964,0.94957,0.94958,24634176.0
2009-12-03 13:41:00,0.94956,0.94956,0.9492,0.9492,29172931.0
2009-12-03 13:42:00,0.94921,0.94921,0.94912,0.94913,37251522.0
2009-12-03 13:43:00,0.94912,0.94919,0.94908,0.94908,46155150.0
2009-12-03 13:44:00,0.94907,0.94907,0.94897,0.94899,11152990.0
2009-12-03 13:45:00,0.94896,0.94897,0.94886,0.94886,24825684.0
2009-12-03 13:46:00,0.94881,0.94881,0.94872,0.94881,158577856.0
2009-12-03 13:47:00,0.94882,0.94883,0.94878,0.9488,41196270.0
2009-12-03 13:48:00,0.94877,0.94877,0.94863,0.94865,66745560.0
2009-12-03 13:49:00,0.94862,0.94862,0.94847,0.94847,53824796.0
2009-12-03 13:50:00,0.94846,0.94846,0.94827,0.94839,26194783.0
2009-12-03 13:51:00,0.9484,0.94846,0.94835,0.94835,39753350.0
2009-12-03 13:52:00,0.94835,0.94835,0.9482,0.9482,105308376.0
2009-12-03 13:53:00,0.94823,0.94863,0.94823,0.94862,20736800.0
2009-12-03 13:54:00,0.94859,0.94862,0.94858,0.9486,39253704.0
2009-12-03 13:55:00,0.9486,0.94863,0.94849,0.94849,28209600.0
2009-12-03 13:56:00,0.94841,0.94846,0.94839,0.94841,63922900.0
2009-12-03 13:57:00,0.94841,0.94844,0.94836,0.94843,33843292.0
2009-12-03 13:58:00,0.94843,0.94848,0.94841,0.94848,108142515.0
2009-12-03 13:59:00,0.94855,0.94866,0.94855,0.94866,65484780.0
2009-12-03 14:00:00,0.94863,0.94863,0.94803,0.94825,36071968.0
2009-12-03 14:01:00,0.94824,0.94875,0.94824,0.94875,53115902.0
2009-12-03 14:02:00,0.94875,0.94875,0.94834,0.94851,48987972.0
2009-12-03 14:03:00,0.94849,0.94861,0.94844,0.94845,105535086.0
2009-12-03 14:04:00,0.94849,0.9489,0.94849,0.94879,37157850.0
2009-12-03 14:05:00,0.94879,0.94886,0.94874,0.94879,66162178.0
2009-12-03 14:06:00,0.9488,0.94892,0.9488,0.94892,45430000.0
2009-12-03 14:07:00,0.94891,0.94897,0.9489,0.94897,29301982.0
2009-12-03 14:08:00,0.94904,0.94907,0.94904,0.94907,29832564.0
2009-12-03 14:09:00,0.94905,0.94907,0.94892,0.94907,34052461.0
2009-12-03 14:10:00,0.94904,0.94913,0.94904,0.94911,34266075.0
2009-12-03 14:11:00,0.94911,0.94926,0.94908,0.94926,68785290.0
2009-12-03 14:12:00,0.94928,0.94935,0.94924,0.94927,53634758.0
2009-12-03 14:13:00,0.94929,0.94929,0.94915,0.94915,49991751.0
2009-12-03 14:14:00,0.94898,0.94919,0.94894,0.94905,88779769.0
2009-12-03 14:15:00,0.94905,0.94913,0.94867,0.94876,48489012.0
2009-12-03 14:16:00,0.94873,0.94928,0.94867,0.94928,115828523.0
2009-12-03 14:17:00,0.94925,0.94932,0.94922,0.94932,80357589.0
2009-12-03 14:18:00,0.94933,0.9495,0.94933,0.94947,49119070.0
2009-12-03 14:19:00,0.94943,0.94943,0.94933,0.94938,128064536.0
2009-12-03 14:20:00,0.94939,0.94964,0.94939,0.94964,21778150.0
2009-12-03 14:21:00,0.94962,0.94962,0.94953,0.94958,65737520.0
2009-12-03 14:22:00,0.9496,0.94966,0.94954,0.94964,60038524.0
2009-12-03 14:23:00,0.94963,0.94963,0.94953,0.94955,40825098.0
2009-12-03 14:24:00,0.9496,0.94972,0.9496,0.94969,51402978.0
2009-12-03 14:25:00,0.94975,0.94975,0.94962,0.94964,62759110.0
2009-12-03 14:26:00,0.94965,0.94989,0.94965,0.94989,36194894.0
2009-12-03 14:27:00,0.94987,0.94987,0.94979,0.94979,10516090.0
2009-12-03 14:28:00,0.94978,0.94979,0.9497,0.94979,68421600.0
2009-12-03 14:29:00,0.94978,0.94978,0.94962,0.94962,45613880.0
2009-12-03 14:30:00,0.94962,0.94984,0.94962,0.94984,66831120.0
2009-12-03 14:31:00,0.94989,0.94996,0.94983,0.94983,146306378.0
2009-12-03 14:32:00,0.94984,0.94984,0.94975,0.94978,80887458.0
2009-12-03 14:33:00,0.9498,0.94989,0.9498,0.94986,37320570.0
2009-12-03 14:34:00,0.94983,0.94993,0.94977,0.94993,21413922.0
2009-12-03 14:35:00,0.94995,0.95002,0.94992,0.94996,164982659.0
2009-12-03 14:36:00,0.94997,0.95002,0.94997,0.94999,41446080.0
2009-12-03 14:37:00,0.94995,0.94995,0.94978,0.94978,93632304.0
2009-12-03 14:38:00,0.94977,0.94977,0.94967,0.94969,129251724.0
2009-12-03 14:39:00,0.94976,0.94985,0.94976,0.94976,60308304.0
2009-12-03 14:40:00,0.94975,0.94985,0.9497,0.94982,53604538.0
2009-12-03 14:41:00,0.94983,0.94993,0.94982,0.9499,69706928.0
2009-12-03 14:42:00,0.94991,0.94991,0.94939,0.94968,45722752.0
2009-12-03 14:43:00,0.94969,0.94998,0.94969,0.94995,38424750.0
2009-12-03 14:44:00,0.94999,0.95018,0.94992,0.94992,34934592.0
2009-12-03 14:45:00,0.94989,0.9501,0.94989,0.94998,71702775.0
2009-12-03 14:46:00,0.94993,0.94993,0.94977,0.94977,96738782.0
2009-12-03 14:47:00,0.9497,0.94981,0.94968,0.94968,29537385.0
2009-12-03 14:48:00,0.94968,0.9497,0.94961,0.9497,53948333.0
2009-12-03 14:49:00,0.94968,0.94973,0.94961,0.94961,43829910.0
2009-12-03 14:50:00,0.94964,0.94967,0.94958,0.94966,79920666.0
2009-12-03 14:51:00,0.94969,0.94976,0.94968,0.94976,74811366.0
2009-12-03 14:52:00,0.94975,0.94985,0.94971,0.94985,42709696.0
2009-12-03 14:53:00,0.94988,0.95011,0.94988,0.95011,15053972.0
2009-12-03 14:54:00,0.9501,0.95016,0.95007,0.95016,61691344.0
2009-12-03 14:55:00,0.95012,0.95012,0.94991,0.94999,63975000.0
2009-12-03 14:56:00,0.95004,0.95004,0.94994,0.94998,33979308.0
2009-12-03 14:57:00,0.95,0.9501,0.95,0.95005,123613545.0
2009-12-03 14:58:00,0.94997,0.95004,0.94984,0.94984,56583989.0
2009-12-03 14:59:00,0.9499,0.95013,0.94988,0.94997,68081558.0
2009-12-03 15:00:00,0.94991,0.94995,0.94987,0.94987,119591808.0
2009-12-03 15:01:00,0.94986,0.94999,0.94986,0.94999,101559312.0
2009-12-03 15:02:00,0.94998,0.94998,0.94976,0.94976,50135032.0
2009-12-03 15:03:00,0.94974,0.9498,0.94969,0.94969,40668683.0
2009-12-03 15:04:00,0.94966,0.94966,0.94959,0.9496,102840060.0
2009-12-03 15:05:00,0.94961,0.94967,0.9496,0.94963,75158820.0
2009-12-03 15:06:00,0.9497,0.9499,0.94968,0.9499,52209516.0
2009-12-03 15:07:00,0.9499,0.9499,0.9498,0.94981,41981472.0
2009-12-03 15:08:00,0.94982,0.9499,0.9497,0.9499,38237051.0
2009-12-03 15:09:00,0.94995,0.95007,0.94995,0.95002,68156480.0
2009-12-03 15:10:00,0.95,0.95016,0.95,0.95016,42719096.0
2009-12-03 15:11:00,0.95012,0.95018,0.95011,0.95013,53950120.0
2009-12-03 15:12:00,0.95003,0.95007,0.94998,0.94999,57393722.0
2009-12-03 15:13:00,0.95002,0.95002,0.9497,0.94986,57467935.0
2009-12-03 15:14:00,0.94984,0.94995,0.94982,0.94995,45525984.0
2009-12-03 15:15:00,0.94993,0.95001,0.94989,0.95001,58309328.0
2009-12-03 15:16:00,0.95001,0.95001,0.94989,0.95,52447878.0
2009-12-03 15:17:00,0.95007,0.95013,0.95001,0.95001,84576657.0
2009-12-03 15:18:00,0.94997,0.95001,0.94988,0.94996,56474196.0
2009-12-03 15:19:00,0.94989,0.94989,0.94966,0.94967,22638770.0
2009-12-03 15:20:00,0.94969,0.94969,0.94956,0.94956,23595572.0
2009-12-03 15:21:00,0.9495,0.94956,0.94947,0.94947,78935401.0
2009-12-03 15:22:00,0.94944,0.94956,0.94944,0.94952,39660694.0
2009-12-03 15:23:00,0.94947,0.94947,0.94932,0.94933,74371220.0
2009-12-03 15:24:00,0.94931,0.94936,0.94926,0.94926,26494475.0
2009-12-03 15:25:00,0.94924,0.94924,0.94897,0.94901,101744719.0
2009-12-03 15:26:00,0.949,0.949,0.94878,0.94882,38664420.0
2009-12-03 15:27:00,0.94879,0.94879,0.94862,0.94871,29532524.0
2009-12-03 15:28:00,0.94873,0.94916,0.94872,0.94916,66870538.0
2009-12-03 15:29:00,0.94913,0.94919,0.94911,0.94918,51160625.0
2009-12-03 15:30:00,0.94923,0.94954,0.94923,0.94944,60940628.0
2009-12-03 15:31:00,0.94945,0.94976,0.94945,0.94976,74328219.0
2009-12-03 15:32:00,0.94976,0.94988,0.94976,0.94988,67786308.0
2009-12-03 15:33:00,0.94986,0.94986,0.94961,0.94961,33056996.0
2009-12-03 15:34:00,0.94954,0.94954,0.94947,0.94947,29626825.0
2009-12-03 15:35:00,0.94954,0.94991,0.94954,0.94991,42695667.0
2009-12-03 15:36:00,0.94989,0.94998,0.94963,0.94972,22615678.0
2009-12-03 15:37:00,0.94969,0.94969,0.94912,0.94916,52098846.0
2009-12-03 15:38:00,0.94914,0.94914,0.94858,0.94858,110164098.0
2009-12-03 15:39:00,0.94857,0.94858,0.94816,0.94829,45423386.0
2009-12-03 15:40:00,0.94825,0.94829,0.94817,0.94826,174813078.0
2009-12-03 15:41:00,0.94824,0.94824,0.94811,0.94813,39570210.0
2009-12-03 15:42:00,0.94809,0.94839,0.94809,0.94837,39085024.0
2009-12-03 15:43:00,0.94835,0.94853,0.94835,0.94853,59621148.0
2009-12-03 15:44:00,0.94857,0.94865,0.94856,0.94859,39758478.0
2009-12-03 15:45:00,0.94864,0.9487,0.9486,0.9486,41896830.0
2009-12-03 15:46:00,0.9486,0.94873,0.9486,0.94872,93276078.0
2009-12-03 15:47:00,0.94876,0.94903,0.94876,0.94899,103148859.0
2009-12-03 15:48:00,0.94905,0.94922,0.94904,0.9491,215119552.0
2009-12-03 15:49:00,0.9491,0.94921,0.9491,0.94916,176849358.0
2009-12-03 15:50:00,0.94921,0.94946,0.9492,0.94946,71189055.0
2009-12-03 15:51:00,0.94948,0.94949,0.94939,0.94944,69462750.0
2009-12-03 15:52:00,0.9494,0.94947,0.94938,0.94947,107834740.0
2009-12-03 15:53:00,0.94951,0.94951,0.94925,0.94932,43854525.0
2009-12-03 15:54:00,0.94929,0.94929,0.94893,0.94894,40953792.0
2009-12-03 15:55:00,0.9489,0.9489,0.94817,0.94846,143658340.0
2009-12-03 15:56:00,0.94844,0.94844,0.94779,0.94785,98824540.0
2009-12-03 15:57:00,0.94785,0.94785,0.94736,0.94736,102509922.0
2009-12-03 15:58:00,0.94736,0.94739,0.94726,0.94733,27475562.0
2009-12-03 15:59:00,0.94732,0.94744,0.94724,0.94727,77083461.0
2009-12-03 16:00:00,0.94726,0.94734,0.94708,0.94716,77653496.0
2009-12-03 16:01:00,0.94718,0.94724,0.94705,0.94724,93999840.0
2009-12-03 16:02:00,0.94716,0.94732,0.94716,0.94717,87206241.0
2009-12-03 16:03:00,0.94713,0.94728,0.94713,0.94723,60339534.0
2009-12-03 16:04:00,0.9472,0.9472,0.94711,0.94714,41839054.0
2009-12-03 16:05:00,0.94714,0.94714,0.94704,0.94705,46844875.0
2009-12-03 16:06:00,0.94703,0.94704,0.94694,0.94697,48992004.0
2009-12-03 16:07:00,0.94699,0.94719,0.94699,0.94713,46987810.0
2009-12-03 16:08:00,0.94713,0.94715,0.94705,0.94712,73737346.0
2009-12-03 16:09:00,0.9471,0.94713,0.947,0.94709,74213517.0
2009-12-03 16:10:00,0.94713,0.94723,0.94713,0.94721,54034501.0
2009-12-03 16:11:00,0.94722,0.94722,0.94685,0.94701,119501745.0
2009-12-03 16:12:00,0.94701,0.94701,0.94683,0.94689,42301340.0
2009-12-03 16:13:00,0.9468,0.9468,0.94665,0.94665,44372718.0
2009-12-03 16:14:00,0.9466,0.9466,0.94645,0.94653,79503294.0
2009-12-03 16:15:00,0.94654,0.94658,0.94652,0.94657,34015956.0
2009-12-03 16:16:00,0.94656,0.94657,0.9464,0.9464,41635561.0
2009-12-03 16:17:00,0.94633,0.94633,0.94624,0.94624,27410680.0
2009-12-03 16:18:00,0.94628,0.94656,0.94628,0.94656,13416348.0
2009-12-03 16:19:00,0.94656,0.94656,0.94643,0.94653,77723550.0
2009-12-03 16:20:00,0.94651,0.94673,0.94651,0.9467,69331890.0
2009-12-03 16:21:00,0.94668,0.94677,0.94657,0.94657,39437285.0
2009-12-03 16:22:00,0.94665,0.94693,0.94665,0.94679,63288512.0
2009-12-03 16:23:00,0.94685,0.94698,0.94685,0.94694,60956614.0
2009-12-03 16:24:00,0.94693,0.94699,0.94683,0.94683,38582280.0
2009-12-03 16:25:00,0.94685,0.94702,0.94685,0.94702,45665559.0
2009-12-03 16:26:00,0.94703,0.94729,0.94703,0.94729,57502523.0
2009-12-03 16:27:00,0.94734,0.94744,0.94732,0.94742,46780080.0
2009-12-03 16:28:00,0.94742,0.94743,0.94735,0.94737,116449061.0
2009-12-03 16:29:00,0.94734,0.9474,0.94722,0.94722,190958523.0
2009-12-03 16:30:00,0.94717,0.94731,0.94717,0.94729,69974188.0
2009-12-03 16:31:00,0.94733,0.94749,0.94733,0.94745,32476944.0
2009-12-03 16:32:00,0.94747,0.9476,0.94747,0.94755,56726376.0
2009-12-03 16:33:00,0.94759,0.94793,0.94759,0.94785,43458720.0
2009-12-03 16:34:00,0.94791,0.94795,0.94782,0.94793,6104649.0
2009-12-03 16:35:00,0.94791,0.94811,0.94791,0.94797,145459407.0
2009-12-03 16:36:00,0.94797,0.948,0.94792,0.94798,65173160.0
2009-12-03 16:37:00,0.94797,0.94802,0.94795,0.94797,49127610.0
2009-12-03 16:38:00,0.94797,0.94797,0.9477,0.9477,36626458.0
2009-12-03 16:39:00,0.94769,0.94769,0.94761,0.94761,18779600.0
2009-12-03 16:40:00,0.94761,0.9477,0.9476,0.94763,20490057.0
2009-12-03 16:41:00,0.94759,0.94759,0.94743,0.94743,64357425.0
2009-12-03 16:42:00,0.94739,0.9474,0.94723,0.94726,83093350.0
2009-12-03 16:43:00,0.94725,0.94727,0.94713,0.94721,88881320.0
2009-12-03 16:44:00,0.94718,0.94718,0.94707,0.94712,53143073.0
2009-12-03 16:45:00,0.94714,0.94735,0.94714,0.94735,61140150.0
2009-12-03 16:46:00,0.94726,0.94736,0.94726,0.94726,46542972.0
2009-12-03 16:47:00,0.94724,0.94759,0.94724,0.94752,74116735.0
2009-12-03 16:48:00,0.94753,0.94781,0.94753,0.94781,71511000.0
2009-12-03 16:49:00,0.94782,0.94799,0.94782,0.94789,37794768.0
2009-12-03 16:50:00,0.94785,0.94798,0.94785,0.94787,26670270.0
2009-12-03 16:51:00,0.94781,0.94781,0.94757,0.94757,67303088.0
2009-12-03 16:52:00,0.94756,0.94756,0.94736,0.94745,53943708.0
2009-12-03 16:53:00,0.94743,0.94747,0.94739,0.94744,68448699.0
2009-12-03 16:54:00,0.94738,0.9474,0.94732,0.94732,75595475.0
2009-12-03 16:55:00,0.94727,0.94727,0.94709,0.94714,30912363.0
2009-12-03 16:56:00,0.94711,0.94712,0.94685,0.94685,51868522.0
2009-12-03 16:57:00,0.94684,0.94684,0.94655,0.94658,96712792.0
2009-12-03 16:58:00,0.94651,0.94651,0.94638,0.9465,19506160.0
2009-12-03 16:59:00,0.94653,0.94663,0.9465,0.94653,58229334.0
2009-12-03 17:00:00,0.94659,0.94685,0.94659,0.94685,63028797.0
2009-12-03 17:01:00,0.94685,0.94693,0.94648,0.94648,92681424.0
2009-12-03 17:02:00,0.94647,0.94649,0.94622,0.94626,123976353.0
2009-12-03 17:03:00,0.94628,0.94631,0.94614,0.94614,29849664.0
2009-12-03 17:04:00,0.94612,0.94614,0.94595,0.94614,70740324.0
2009-12-03 17:05:00,0.94611,0.94611,0.94595,0.94595,43473318.0
2009-12-03 17:06:00,0.94596,0.94602,0.9459,0.9459,53764840.0
2009-12-03 17:07:00,0.94588,0.94588,0.9458,0.94584,15856050.0
2009-12-03 17:08:00,0.94588,0.94608,0.94585,0.94608,29537920.0
2009-12-03 17:09:00,0.94611,0.94616,0.94605,0.94605,40045565.0
2009-12-03 17:10:00,0.94602,0.94606,0.94591,0.94606,13135080.0
2009-12-03 17:11:00,0.94603,0.94603,0.94585,0.94589,49992813.0
2009-12-03 17:12:00,0.94588,0.9459,0.9457,0.9457,29998540.0
2009-12-03 17:13:00,0.94566,0.94573,0.94565,0.94568,45019068.0
2009-12-03 17:14:00,0.94564,0.94564,0.94557,0.94557,42566689.0
2009-12-03 17:15:00,0.94558,0.94558,0.9451,0.9451,39293010.0
2009-12-03 17:16:00,0.94509,0.94509,0.94483,0.9449,44782975.0
2009-12-03 17:17:00,0.94495,0.94506,0.94495,0.94496,74484760.0
2009-12-03 17:18:00,0.94491,0.94492,0.9448,0.94484,46165859.0
2009-12-03 17:19:00,0.94478,0.94478,0.94461,0.9447,62159518.0
2009-12-03 17:20:00,0.94475,0.94494,0.94475,0.94494,52546202.0
2009-12-03 17:21:00,0.94499,0.94509,0.94497,0.94497,49302074.0
2009-12-03 17:22:00,0.945,0.94526,0.945,0.94515,24053624.0
2009-12-03 17:23:00,0.94514,0.94521,0.9451,0.9451,14523066.0
2009-12-03 17:24:00,0.94501,0.94501,0.94489,0.94491,34231438.0
2009-12-03 17:25:00,0.94487,0.94487,0.94481,0.94487,34192500.0
2009-12-03 17:26:00,0.94491,0.94506,0.94491,0.94495,15293682.0
2009-12-03 17:27:00,0.94495,0.94509,0.94495,0.94503,42135354.0
2009-12-03 17:28:00,0.945,0.945,0.94486,0.94486,21341010.0
2009-12-03 17:29:00,0.94485,0.94486,0.94469,0.94479,16210049.0
2009-12-03 17:30:00,0.94479,0.94492,0.94476,0.94492,10437216.0
2009-12-03 17:31:00,0.94493,0.94507,0.94493,0.94497,19079100.0
2009-12-03 17:32:00,0.94494,0.94499,0.94494,0.94496,17776050.0
2009-12-03 17:33:00,0.94491,0.94491,0.94484,0.94485,32986304.0
2009-12-03 17:34:00,0.94483,0.94483,0.94469,0.94471,18040384.0
2009-12-03 17:35:00,0.9447,0.94482,0.9447,0.94478,12271392.0
2009-12-03 17:36:00,0.94483,0.94501,0.94483,0.94501,29399040.0
2009-12-03 17:37:00,0.94501,0.94505,0.94491,0.94491,20262816.0
2009-12-03 17:38:00,0.94485,0.94517,0.94485,0.94517,45753708.0
2009-12-03 17:39:00,0.94519,0.94525,0.94511,0.9452,45156450.0
2009-12-03 17:40:00,0.94521,0.94541,0.94521,0.94541,22572925.0
2009-12-03 17:41:00,0.94541,0.94541,0.94535,0.94535,10892350.0
2009-12-03 17:42:00,0.94536,0.94543,0.94533,0.94533,23043960.0
2009-12-03 17:43:00,0.94531,0.94531,0.94513,0.94519,24783619.0
2009-12-03 17:44:00,0.94516,0.94524,0.94509,0.94524,39744954.0
2009-12-03 17:45:00,0.94519,0.94531,0.94519,0.94531,56910272.0
2009-12-03 17:46:00,0.94532,0.94536,0.94528,0.94529,71681922.0
2009-12-03 17:47:00,0.94533,0.94557,0.94533,0.94557,21168212.0
2009-12-03 17:48:00,0.94562,0.94571,0.94549,0.94549,38193150.0
2009-12-03 17:49:00,0.94552,0.94567,0.94546,0.94567,24542386.0
2009-12-03 17:50:00,0.94563,0.94563,0.94548,0.94548,114471525.0
2009-12-03 17:51:00,0.94545,0.94555,0.94544,0.94555,13897140.0
2009-12-03 17:52:00,0.94556,0.94578,0.94554,0.94578,64142538.0
2009-12-03 17:53:00,0.94579,0.94588,0.94572,0.94588,33654780.0
2009-12-03 17:54:00,0.94594,0.94609,0.94592,0.94592,45795060.0
2009-12-03 17:55:00,0.94589,0.94603,0.94584,0.94603,35541890.0
2009-12-03 17:56:00,0.94608,0.94608,0.94597,0.94603,48432335.0
2009-12-03 17:57:00,0.94607,0.94616,0.94607,0.94615,39306454.0
2009-12-03 17:58:00,0.9462,0.94643,0.9462,0.94639,40791156.0
2009-12-03 17:59:00,0.94639,0.94676,0.94639,0.94672,54274777.0
2009-12-03 18:00:00,0.94669,0.94709,0.94669,0.94709,53980052.0
2009-12-03 18:01:00,0.94712,0.94727,0.94712,0.94725,36897531.0
2009-12-03 18:02:00,0.94724,0.94724,0.94698,0.94698,57482800.0
2009-12-03 18:03:00,0.94699,0.94722,0.94699,0.94722,18710100.0
2009-12-03 18:04:00,0.94723,0.94733,0.94721,0.94732,24056880.0
2009-12-03 18:05:00,0.94735,0.94754,0.94735,0.94746,21292980.0
2009-12-03 18:06:00,0.94741,0.94742,0.94733,0.94733,51847570.0
2009-12-03 18:07:00,0.94738,0.9475,0.94738,0.9475,29001038.0
2009-12-03 18:08:00,0.94749,0.94756,0.94748,0.94756,13998860.0
2009-12-03 18:09:00,0.94754,0.94754,0.94748,0.94754,10649628.0
2009-12-03 18:10:00,0.94759,0.94765,0.94759,0.94765,28143807.0
2009-12-03 18:11:00,0.94766,0.9477,0.94761,0.94768,40585800.0
2009-12-03 18:12:00,0.94772,0.94802,0.94772,0.94802,31733306.0
2009-12-03 18:13:00,0.94803,0.94814,0.94803,0.94814,15427300.0
2009-12-03 18:14:00,0.94813,0.94838,0.94813,0.94838,22878440.0
2009-12-03 18:15:00,0.94839,0.94859,0.94839,0.94846,29030996.0
2009-12-03 18:16:00,0.94844,0.94845,0.94838,0.94845,20975878.0
2009-12-03 18:17:00,0.94842,0.94842,0.94811,0.94811,57309018.0
2009-12-03 18:18:00,0.94813,0.94815,0.94801,0.94801,37094112.0
2009-12-03 18:19:00,0.94798,0.94798,0.94781,0.94781,21082094.0
2009-12-03 18:20:00,0.94778,0.94784,0.94758,0.9478,7691063.0
2009-12-03 18:21:00,0.94784,0.94794,0.94784,0.94794,19040923.0
2009-12-03 18:22:00,0.94793,0.94799,0.94786,0.94786,45823870.0
2009-12-03 18:23:00,0.94796,0.94807,0.94796,0.94796,14921628.0
2009-12-03 18:24:00,0.94795,0.94803,0.94795,0.94799,20443452.0
2009-12-03 18:25:00,0.94793,0.94814,0.94793,0.94807,19457376.0
2009-12-03 18:26:00,0.94806,0.94843,0.94806,0.94843,22195380.0
2009-12-03 18:27:00,0.94846,0.94846,0.94822,0.94833,15591282.0
2009-12-03 18:28:00,0.9483,0.9483,0.94819,0.94824,13959543.0
2009-12-03 18:29:00,0.94823,0.94823,0.94807,0.94812,23582519.0
2009-12-03 18:30:00,0.94812,0.94813,0.94791,0.94804,30289112.0
2009-12-03 18:31:00,0.94805,0.94805,0.94782,0.94792,75572406.0
2009-12-03 18:32:00,0.94795,0.94795,0.94768,0.94768,37145346.0
2009-12-03 18:33:00,0.94761,0.94768,0.94758,0.94768,44956850.0
2009-12-03 18:34:00,0.94774,0.94782,0.94769,0.94769,12867480.0
2009-12-03 18:35:00,0.94766,0.94767,0.94749,0.94749,31509275.0
2009-12-03 18:36:00,0.94752,0.94756,0.94742,0.94745,56232705.0
2009-12-03 18:37:00,0.94746,0.94751,0.94734,0.94738,23329268.0
2009-12-03 18:38:00,0.94735,0.94736,0.94725,0.94726,35384568.0
2009-12-03 18:39:00,0.94731,0.94745,0.94731,0.94743,50751610.0
2009-12-03 18:40:00,0.94742,0.94754,0.94742,0.94754,15918330.0
2009-12-03 18:41:00,0.94758,0.9478,0.94756,0.94773,41589768.0
2009-12-03 18:42:00,0.94783,0.94783,0.94768,0.94768,22572516.0
2009-12-03 18:43:00,0.94764,0.94766,0.94752,0.94752,34794030.0
2009-12-03 18:44:00,0.94752,0.94752,0.94719,0.9472,77412537.0
2009-12-03 18:45:00,0.94721,0.94721,0.94702,0.94702,49593825.0
2009-12-03 18:46:00,0.94702,0.94702,0.94696,0.947,13217688.0
2009-12-03 18:47:00,0.94696,0.94702,0.94687,0.94699,11878785.0
2009-12-03 18:48:00,0.94702,0.94714,0.94699,0.94699,27468180.0
2009-12-03 18:49:00,0.94699,0.94704,0.94699,0.94704,58385632.0
2009-12-03 18:50:00,0.94713,0.94728,0.94713,0.94728,43587107.0
2009-12-03 18:51:00,0.94733,0.94741,0.94733,0.94741,23273040.0
2009-12-03 18:52:00,0.94744,0.94747,0.94737,0.94747,34088277.0
2009-12-03 18:53:00,0.94752,0.94762,0.94752,0.94756,35101980.0
2009-12-03 18:54:00,0.94754,0.94757,0.9475,0.94756,51796394.0
2009-12-03 18:55:00,0.94754,0.94763,0.94754,0.94754,39527016.0
2009-12-03 18:56:00,0.94757,0.94763,0.94755,0.9476,22305250.0
2009-12-03 18:57:00,0.94767,0.94769,0.94761,0.94763,31024654.0
2009-12-03 18:58:00,0.94762,0.94775,0.94762,0.94772,38315334.0
2009-12-03 18:59:00,0.94769,0.94783,0.94678,0.94783,84415800.0
2009-12-03 19:00:00,0.9477,0.9477,0.94665,0.94768,99132880.0
2009-12-03 19:01:00,0.94768,0.9477,0.94749,0.94754,133591399.0
2009-12-03 19:02:00,0.94753,0.94753,0.94733,0.94736,116235306.0
2009-12-03 19:03:00,0.94729,0.94739,0.94728,0.9473,94732429.0
2009-12-03 19:04:00,0.94729,0.94729,0.94722,0.94722,100721466.0
2009-12-03 19:05:00,0.94716,0.94718,0.94702,0.94708,62132618.0
2009-12-03 19:06:00,0.94703,0.94703,0.94695,0.947,52096416.0
2009-12-03 19:07:00,0.94698,0.947,0.94687,0.94687,30094352.0
2009-12-03 19:08:00,0.9469,0.94705,0.94689,0.94705,102580264.0
2009-12-03 19:09:00,0.9471,0.94718,0.9471,0.9471,47779876.0
2009-12-03 19:10:00,0.94712,0.94712,0.94698,0.94712,129996782.0
2009-12-03 19:11:00,0.94713,0.94739,0.94713,0.94739,58929440.0
2009-12-03 19:12:00,0.94744,0.94751,0.94744,0.94744,25431900.0
2009-12-03 19:13:00,0.94745,0.94752,0.94744,0.94752,26945968.0
2009-12-03 19:14:00,0.94753,0.94756,0.9475,0.9475,24169756.0
2009-12-03 19:15:00,0.94752,0.94761,0.94752,0.94753,55683781.0
2009-12-03 19:16:00,0.94758,0.94769,0.94758,0.94769,72313962.0
2009-12-03 19:17:00,0.94767,0.94768,0.94757,0.94758,27265062.0
2009-12-03 19:18:00,0.94759,0.94759,0.9475,0.94759,72676080.0
2009-12-03 19:19:00,0.94758,0.94758,0.94744,0.94753,28013932.0
2009-12-03 19:20:00,0.94753,0.94799,0.94753,0.94799,55265343.0
2009-12-03 19:21:00,0.94797,0.94821,0.94797,0.94816,48725440.0
2009-12-03 19:22:00,0.94821,0.94822,0.94813,0.94817,107866941.0
2009-12-03 19:23:00,0.94815,0.94815,0.94775,0.94775,75599055.0
2009-12-03 19:24:00,0.9477,0.9477,0.94762,0.94764,61009650.0
2009-12-03 19:25:00,0.94762,0.94768,0.94762,0.94765,32671475.0
2009-12-03 19:26:00,0.94762,0.94769,0.94755,0.94769,34128297.0
2009-12-03 19:27:00,0.94771,0.94778,0.94771,0.94777,49608702.0
2009-12-03 19:28:00,0.94771,0.94772,0.94766,0.94772,39068731.0
2009-12-03 19:29:00,0.94771,0.94771,0.94757,0.94757,39099246.0
2009-12-03 19:30:00,0.94756,0.94761,0.94756,0.94761,52092306.0
2009-12-03 19:31:00,0.94766,0.94779,0.94766,0.94776,18074196.0
2009-12-03 19:32:00,0.94771,0.94771,0.94765,0.94768,15356170.0
2009-12-03 19:33:00,0.94764,0.94764,0.94752,0.94756,22888390.0
2009-12-03 19:34:00,0.94754,0.94754,0.94744,0.94744,15058890.0
2009-12-03 19:35:00,0.94738,0.9475,0.94737,0.9475,17303595.0
2009-12-03 19:36:00,0.94753,0.94753,0.94748,0.9475,20101653.0
2009-12-03 19:37:00,0.94753,0.94758,0.94749,0.94751,17964837.0
2009-12-03 19:38:00,0.94749,0.94756,0.94738,0.94742,36410640.0
2009-12-03 19:39:00,0.94749,0.94781,0.94749,0.94781,24501495.0
2009-12-03 19:40:00,0.94787,0.94804,0.94786,0.94804,20260048.0
2009-12-03 19:41:00,0.948,0.94802,0.94791,0.94802,28752674.0
2009-12-03 19:42:00,0.94804,0.94804,0.94794,0.94795,64872600.0
2009-12-03 19:43:00,0.94794,0.948,0.94791,0.94791,36175800.0
2009-12-03 19:44:00,0.9479,0.94794,0.9479,0.94793,15496884.0
2009-12-03 19:45:00,0.94796,0.94801,0.94796,0.94801,15553118.0
2009-12-03 19:46:00,0.94798,0.94802,0.94797,0.94801,24484356.0
2009-12-03 19:47:00,0.94808,0.94818,0.94804,0.94818,29241904.0
2009-12-03 19:48:00,0.9482,0.94824,0.9482,0.94824,16460565.0
2009-12-03 19:49:00,0.94822,0.94832,0.94822,0.9483,32396299.0
2009-12-03 19:50:00,0.94831,0.94831,0.94821,0.94821,19590160.0
2009-12-03 19:51:00,0.94823,0.94823,0.94811,0.94821,35940996.0
2009-12-03 19:52:00,0.94821,0.94822,0.94812,0.94812,45811722.0
2009-12-03 19:53:00,0.94805,0.94805,0.94792,0.94796,23101122.0
2009-12-03 19:54:00,0.94794,0.94808,0.94793,0.94808,57439517.0
2009-12-03 19:55:00,0.94809,0.94811,0.94805,0.94805,14382525.0
2009-12-03 19:56:00,0.94808,0.94813,0.94807,0.94809,32112936.0
2009-12-03 19:57:00,0.94808,0.94816,0.94807,0.94816,34773948.0
2009-12-03 19:58:00,0.94817,0.94829,0.94817,0.94829,31998864.0
2009-12-03 19:59:00,0.94829,0.94829,0.94822,0.94824,56695068.0
2009-12-03 20:00:00,0.94827,0.94829,0.94821,0.94825,15196104.0
2009-12-03 20:01:00,0.94824,0.94826,0.94812,0.94826,45277817.0
2009-12-03 20:02:00,0.94826,0.94831,0.94824,0.94825,9285504.0
2009-12-03 20:03:00,0.94824,0.94825,0.94819,0.94823,16987620.0
2009-12-03 20:04:00,0.94821,0.94825,0.94817,0.94817,13379576.0
2009-12-03 20:05:00,0.9481,0.9481,0.94793,0.94798,24650068.0
2009-12-03 20:06:00,0.94796,0.94796,0.94759,0.94759,186506006.0
2009-12-03 20:07:00,0.94758,0.94758,0.94736,0.94736,19200984.0
2009-12-03 20:08:00,0.94729,0.94733,0.94709,0.94725,20544913.0
2009-12-03 20:09:00,0.94724,0.94739,0.94724,0.94739,8209075.0
2009-12-03 20:10:00,0.94741,0.94749,0.94741,0.94749,15706503.0
2009-12-03 20:11:00,0.94752,0.94762,0.94745,0.94762,28302194.0
2009-12-03 20:12:00,0.94762,0.94762,0.94749,0.94749,10487414.0
2009-12-03 20:13:00,0.94755,0.94764,0.94752,0.94752,19055549.0
2009-12-03 20:14:00,0.94741,0.94746,0.94733,0.94733,12587300.0
2009-12-03 20:15:00,0.94736,0.94736,0.94732,0.94732,16906072.0
2009-12-03 20:16:00,0.9474,0.94745,0.9474,0.94743,10317321.0
2009-12-03 20:17:00,0.94748,0.94753,0.94741,0.94741,9110745.0
2009-12-03 20:18:00,0.94745,0.94761,0.94745,0.94761,16949002.0
2009-12-03 20:19:00,0.94762,0.94762,0.94754,0.94754,9453836.0
2009-12-03 20:20:00,0.94752,0.94755,0.94747,0.94755,10494860.0
2009-12-03 20:21:00,0.94757,0.94764,0.94757,0.94764,5277383.0
2009-12-03 20:22:00,0.9477,0.9478,0.94769,0.9478,33803812.0
2009-12-03 20:23:00,0.94784,0.94784,0.94763,0.94763,33456098.0
2009-12-03 20:24:00,0.94766,0.9477,0.94764,0.94766,47349475.0
2009-12-03 20:25:00,0.94769,0.94771,0.94767,0.94771,8520489.0
2009-12-03 20:26:00,0.94773,0.94781,0.9477,0.94781,14517314.0
2009-12-03 20:27:00,0.94787,0.94796,0.94787,0.94792,10018330.0
2009-12-03 20:28:00,0.9479,0.9479,0.94763,0.94778,8497160.0
2009-12-03 20:29:00,0.94774,0.94774,0.94763,0.94763,31212603.0
2009-12-03 20:30:00,0.94761,0.94761,0.94753,0.94754,8462790.0
2009-12-03 20:31:00,0.94756,0.94769,0.94742,0.94769,9654663.0
2009-12-03 20:32:00,0.94768,0.94768,0.94761,0.94764,13989971.0
2009-12-03 20:33:00,0.94768,0.94776,0.94763,0.94774,9666613.0
2009-12-03 20:34:00,0.94773,0.94773,0.94739,0.94746,26501085.0
2009-12-03 20:35:00,0.94754,0.94761,0.94754,0.94761,8010556.0
2009-12-03 20:36:00,0.94767,0.94773,0.94762,0.94773,11756537.0
2009-12-03 20:37:00,0.94773,0.94774,0.9477,0.94771,15151643.0
2009-12-03 20:38:00,0.94773,0.94778,0.94772,0.94776,25466724.0
2009-12-03 20:39:00,0.94771,0.94775,0.9477,0.94775,7530128.0
2009-12-03 20:40:00,0.94777,0.9479,0.94777,0.94789,32178120.0
2009-12-03 20:41:00,0.94795,0.94803,0.94792,0.94799,13608123.0
2009-12-03 20:42:00,0.94812,0.94818,0.948,0.94804,17084767.0
2009-12-03 20:43:00,0.94798,0.94798,0.94785,0.94793,26273916.0
2009-12-03 20:44:00,0.94798,0.94798,0.94775,0.94775,34883536.0
2009-12-03 20:45:00,0.94773,0.94775,0.94763,0.94772,13179460.0
2009-12-03 20:46:00,0.94778,0.94778,0.94743,0.94751,21060186.0
2009-12-03 20:47:00,0.94752,0.94764,0.94749,0.94764,13381776.0
2009-12-03 20:48:00,0.94771,0.94786,0.94771,0.94776,41323795.0
2009-12-03 20:49:00,0.94783,0.94793,0.94783,0.94791,11626811.0
2009-12-03 20:50:00,0.94788,0.94788,0.94775,0.94775,16446210.0
2009-12-03 20:51:00,0.94782,0.94795,0.94779,0.94783,19101160.0
2009-12-03 20:52:00,0.94784,0.94792,0.94784,0.94792,29260335.0
2009-12-03 20:53:00,0.9479,0.94805,0.9479,0.94805,18961488.0
2009-12-03 20:54:00,0.94801,0.94803,0.94795,0.94797,34401948.0
2009-12-03 20:55:00,0.94791,0.94802,0.94791,0.94795,19751108.0
2009-12-03 20:56:00,0.94797,0.94811,0.94797,0.94811,20109150.0
2009-12-03 20:57:00,0.9481,0.94826,0.9481,0.94826,25975530.0
2009-12-03 20:58:00,0.9483,0.94837,0.9482,0.94826,76216462.0
2009-12-03 20:59:00,0.9483,0.94842,0.94824,0.94842,19324370.0
2009-12-03 21:00:00,0.94842,0.94852,0.94841,0.94844,37928484.0
2009-12-03 21:01:00,0.94858,0.94868,0.94854,0.94859,11222177.0
2009-12-03 21:02:00,0.94857,0.94857,0.9485,0.9485,30132823.0
2009-12-03 21:03:00,0.94846,0.94846,0.9483,0.9484,51111555.0
2009-12-03 21:04:00,0.94843,0.94856,0.94843,0.94856,31879272.0
2009-12-03 21:05:00,0.94857,0.94867,0.94846,0.94846,87286927.0
2009-12-03 21:06:00,0.9485,0.94856,0.9485,0.94856,7771920.0
2009-12-03 21:07:00,0.94862,0.94868,0.94862,0.94864,29757735.0
2009-12-03 21:08:00,0.94863,0.94863,0.94852,0.94856,82681290.0
2009-12-03 21:09:00,0.94856,0.94862,0.94849,0.94849,35229804.0
2009-12-03 21:10:00,0.94846,0.94846,0.94837,0.94837,43004124.0
2009-12-03 21:11:00,0.94842,0.94842,0.94811,0.94815,18299049.0
2009-12-03 21:12:00,0.94814,0.9482,0.94812,0.94815,11015930.0
2009-12-03 21:13:00,0.94813,0.94828,0.94813,0.94828,10102810.0
2009-12-03 21:14:00,0.94826,0.94841,0.94826,0.94841,5529240.0
2009-12-03 21:15:00,0.94851,0.94854,0.94843,0.94843,9806436.0
2009-12-03 21:16:00,0.94847,0.94854,0.9484,0.94854,7231273.0
2009-12-03 21:17:00,0.94863,0.94863,0.9484,0.9484,12387928.0
2009-12-03 21:18:00,0.94846,0.94855,0.94843,0.94855,13280740.0
2009-12-03 21:19:00,0.94844,0.94844,0.94827,0.94827,21132030.0
2009-12-03 21:20:00,0.94823,0.94827,0.94818,0.94822,17040661.0
2009-12-03 21:21:00,0.94834,0.94838,0.94813,0.94831,10627480.0
2009-12-03 21:22:00,0.94819,0.94826,0.94819,0.94824,6971216.0
2009-12-03 21:23:00,0.94819,0.94821,0.94819,0.94819,16364796.0
2009-12-03 21:24:00,0.94818,0.94823,0.94818,0.9482,7505239.0
2009-12-03 21:25:00,0.94834,0.94834,0.94814,0.94818,18923093.0
2009-12-03 21:26:00,0.9481,0.94816,0.94799,0.94816,8845200.0
2009-12-03 21:27:00,0.94812,0.94817,0.94807,0.94817,16686486.0
2009-12-03 21:28:00,0.9482,0.94821,0.94818,0.9482,8631880.0
2009-12-03 21:29:00,0.9482,0.94823,0.94814,0.94814,19383798.0
2009-12-03 21:30:00,0.94811,0.9482,0.94811,0.94816,19750101.0
2009-12-03 21:31:00,0.94815,0.94823,0.948,0.94816,67957441.0
2009-12-03 21:32:00,0.94812,0.94812,0.94789,0.94799,57498093.0
2009-12-03 21:33:00,0.94792,0.94792,0.94777,0.94791,33311200.0
2009-12-03 21:34:00,0.94795,0.94817,0.94795,0.94815,28693912.0
2009-12-03 21:35:00,0.94815,0.94819,0.94813,0.94815,15211648.0
2009-12-03 21:36:00,0.94813,0.94815,0.94804,0.94815,14982344.0
2009-12-03 21:37:00,0.94812,0.94812,0.94801,0.94804,18338760.0
2009-12-03 21:38:00,0.94799,0.94799,0.94786,0.94786,9970268.0
2009-12-03 21:39:00,0.94785,0.94785,0.94761,0.94761,25954296.0
2009-12-03 21:40:00,0.94769,0.94774,0.94768,0.94774,23838610.0
2009-12-03 21:41:00,0.94777,0.94782,0.94775,0.94776,9485192.0
2009-12-03 21:42:00,0.94767,0.94768,0.94747,0.94752,24436200.0
2009-12-03 21:43:00,0.94757,0.94767,0.94752,0.94767,23382060.0
2009-12-03 21:44:00,0.94772,0.94779,0.94772,0.94776,6192382.0
2009-12-03 21:45:00,0.9477,0.94771,0.94767,0.94767,27443072.0
2009-12-03 21:46:00,0.94762,0.94763,0.94753,0.94763,18240075.0
2009-12-03 21:47:00,0.94765,0.94772,0.94765,0.94765,12900272.0
2009-12-03 21:48:00,0.94759,0.94761,0.94724,0.94724,7485650.0
2009-12-03 21:49:00,0.94721,0.94744,0.94721,0.94744,34212880.0
2009-12-03 21:50:00,0.94749,0.94756,0.94747,0.9475,19796636.0
2009-12-03 21:51:00,0.94748,0.94748,0.94732,0.94733,15018036.0
2009-12-03 21:52:00,0.9473,0.94734,0.94715,0.94715,17502342.0
2009-12-03 21:53:00,0.94717,0.94717,0.94702,0.94708,12139248.0
2009-12-03 21:54:00,0.94709,0.94729,0.94704,0.94729,47708542.0
2009-12-03 21:55:00,0.94731,0.94745,0.94731,0.94745,11287440.0
2009-12-03 21:56:00,0.94743,0.94749,0.9474,0.94748,11166824.0
2009-12-03 21:57:00,0.9475,0.94756,0.94743,0.94743,31448760.0
2009-12-03 21:58:00,0.94741,0.94741,0.94722,0.9473,18439458.0
2009-12-03 21:59:00,0.94749,0.94755,0.94731,0.94745,73353499.0
2009-12-03 22:00:00,0.9475,0.9475,0.94738,0.94738,6372146.0
2009-12-03 22:01:00,0.94737,0.94738,0.94718,0.94718,20503329.0
2009-12-03 22:02:00,0.947,0.94702,0.94695,0.94697,23487840.0
2009-12-03 22:03:00,0.94696,0.94697,0.94682,0.94682,20169941.0
2009-12-03 22:04:00,0.94684,0.94687,0.94678,0.94678,7702036.0
2009-12-03 22:05:00,0.94676,0.94699,0.9467,0.94674,34602074.0
2009-12-03 22:06:00,0.94708,0.94708,0.94683,0.94701,10409559.0
2009-12-03 22:07:00,0.94702,0.94736,0.94702,0.94707,10567959.0
2009-12-03 22:08:00,0.94736,0.94744,0.94702,0.94734,32895385.0
2009-12-03 22:09:00,0.94743,0.94752,0.94719,0.94749,7711648.0
2009-12-03 22:10:00,0.94727,0.94734,0.94726,0.94734,11062037.0
2009-12-03 22:11:00,0.94754,0.94763,0.94731,0.94731,11023854.0
2009-12-03 22:12:00,0.94726,0.94754,0.94724,0.94732,12600187.0
2009-12-03 22:13:00,0.94731,0.94751,0.94731,0.94749,16800777.0
2009-12-03 22:14:00,0.94746,0.94765,0.9474,0.94765,6272608.0
2009-12-03 22:15:00,0.94733,0.94759,0.94725,0.94755,6866412.0
2009-12-03 22:16:00,0.94731,0.94736,0.94731,0.94733,11590119.0
2009-12-03 22:17:00,0.94734,0.94738,0.9473,0.94734,70028634.0
2009-12-03 22:18:00,0.94728,0.9476,0.94725,0.9476,18883017.0
2009-12-03 22:19:00,0.94732,0.94743,0.9472,0.9472,15212561.0
2009-12-03 22:20:00,0.94727,0.94756,0.94727,0.94736,18797781.0
2009-12-03 22:21:00,0.94736,0.94736,0.94731,0.94731,8727003.0
2009-12-03 22:22:00,0.94731,0.94756,0.94716,0.94745,16567304.0
2009-12-03 22:23:00,0.94746,0.94746,0.94714,0.94714,17094645.0
2009-12-03 22:24:00,0.94737,0.94739,0.94706,0.94739,5657032.0
2009-12-03 22:25:00,0.94745,0.94745,0.94716,0.94742,6837445.0
2009-12-03 22:26:00,0.94706,0.9473,0.94705,0.94705,5916918.0
2009-12-03 22:27:00,0.94728,0.94735,0.94707,0.9471,14377889.0
2009-12-03 22:28:00,0.9472,0.94728,0.9472,0.94723,9392592.0
2009-12-03 22:29:00,0.94727,0.94728,0.94721,0.94728,15347574.0
2009-12-03 22:30:00,0.94751,0.94751,0.94726,0.94739,25485066.0
2009-12-03 22:31:00,0.94745,0.94751,0.94744,0.94748,8615736.0
2009-12-03 22:32:00,0.9475,0.94758,0.9475,0.94758,8352170.0
2009-12-03 22:33:00,0.94754,0.94754,0.94737,0.94745,7344617.0
2009-12-03 22:34:00,0.94741,0.94753,0.94739,0.94751,5749496.0
2009-12-03 22:35:00,0.94749,0.94749,0.94739,0.94747,13634156.0
2009-12-03 22:36:00,0.94744,0.94748,0.94731,0.94737,24204832.0
2009-12-03 22:37:00,0.94739,0.94745,0.94727,0.94727,26395514.0
2009-12-03 22:38:00,0.94736,0.94744,0.94728,0.94738,21982189.0
2009-12-03 22:39:00,0.94736,0.94743,0.94722,0.94733,10887097.0
2009-12-03 22:40:00,0.94726,0.94743,0.94714,0.94738,17243608.0
2009-12-03 22:41:00,0.9473,0.94733,0.94724,0.94731,12726243.0
2009-12-03 22:42:00,0.94738,0.94753,0.94736,0.94753,12386897.0
2009-12-03 22:43:00,0.94749,0.94749,0.94736,0.94745,15294662.0
2009-12-03 22:44:00,0.94731,0.94731,0.9472,0.94722,23309077.0
2009-12-03 22:45:00,0.94726,0.94726,0.94711,0.94711,11223609.0
2009-12-03 22:46:00,0.94703,0.94712,0.94703,0.94705,14702800.0
2009-12-03 22:47:00,0.94717,0.94717,0.94703,0.94704,8894503.0
2009-12-03 22:48:00,0.94713,0.94725,0.94713,0.94713,18940935.0
2009-12-03 22:49:00,0.94725,0.94725,0.94712,0.94715,10798304.0
2009-12-03 22:50:00,0.94712,0.94712,0.94667,0.94693,14369867.0
2009-12-03 22:51:00,0.94701,0.94705,0.94693,0.94702,12389894.0
2009-12-03 22:52:00,0.94687,0.94702,0.94679,0.9468,27932380.0
2009-12-03 22:53:00,0.9468,0.9468,0.94673,0.94678,5329317.0
2009-12-03 22:54:00,0.94679,0.94692,0.94678,0.94692,17401208.0
2009-12-03 22:55:00,0.94694,0.94696,0.94686,0.94693,9009752.0
2009-12-03 22:56:00,0.94691,0.94709,0.94691,0.94709,11992604.0
2009-12-03 22:57:00,0.94718,0.9473,0.94714,0.9473,24401943.0
2009-12-03 22:58:00,0.94752,0.94752,0.94721,0.9474,10768534.0
2009-12-03 22:59:00,0.94722,0.94755,0.94722,0.94748,21139456.0
2009-12-03 23:00:00,0.94751,0.94753,0.94745,0.94745,20923958.0
2009-12-03 23:01:00,0.9474,0.94742,0.94703,0.94705,9749219.0
2009-12-03 23:02:00,0.94717,0.94722,0.94712,0.94712,22330792.0
2009-12-03 23:03:00,0.94737,0.94743,0.94721,0.94721,13985965.0
2009-12-03 23:04:00,0.94726,0.94732,0.94723,0.9473,20225361.0
2009-12-03 23:05:00,0.94734,0.94749,0.94718,0.94746,15995204.0
2009-12-03 23:06:00,0.94733,0.9474,0.94726,0.94728,13617800.0
2009-12-03 23:07:00,0.9473,0.94732,0.94716,0.94721,12036131.0
2009-12-03 23:08:00,0.94724,0.94731,0.9471,0.94712,11417769.0
2009-12-03 23:09:00,0.94711,0.94716,0.94704,0.94709,8688750.0
2009-12-03 23:10:00,0.94701,0.94701,0.94692,0.94695,12569424.0
2009-12-03 23:11:00,0.94695,0.9471,0.94695,0.94702,29711710.0
2009-12-03 23:12:00,0.9471,0.94732,0.94708,0.94732,7047349.0
2009-12-03 23:13:00,0.94726,0.94754,0.94721,0.94754,37813863.0
2009-12-03 23:14:00,0.94758,0.94758,0.94734,0.94734,30088305.0
2009-12-03 23:15:00,0.94737,0.94744,0.94735,0.94741,21625048.0
2009-12-03 23:16:00,0.94744,0.94744,0.9474,0.94741,11172699.0
2009-12-03 23:17:00,0.94737,0.94739,0.94728,0.9473,13359987.0
2009-12-03 23:18:00,0.94738,0.94739,0.94724,0.94724,15881468.0
2009-12-03 23:19:00,0.9472,0.94724,0.94714,0.94719,8424350.0
2009-12-03 23:20:00,0.9471,0.94715,0.94706,0.94711,5900146.0
2009-12-03 23:21:00,0.94709,0.94727,0.94709,0.94727,15004300.0
2009-12-03 23:22:00,0.94726,0.94732,0.94722,0.94724,8171305.0
2009-12-03 23:23:00,0.94723,0.94727,0.94717,0.94717,11595984.0
2009-12-03 23:24:00,0.94717,0.94717,0.94706,0.94714,6690978.0
2009-12-03 23:25:00,0.94714,0.94714,0.94699,0.94701,16379454.0
2009-12-03 23:26:00,0.94671,0.94698,0.94671,0.94697,11002306.0
2009-12-03 23:27:00,0.94697,0.94706,0.94695,0.947,17152032.0
2009-12-03 23:28:00,0.94694,0.94714,0.94694,0.94714,12235298.0
2009-12-03 23:29:00,0.94715,0.94715,0.94706,0.94711,11265019.0
2009-12-03 23:30:00,0.94716,0.94726,0.94712,0.94723,8419019.0
2009-12-03 23:31:00,0.94719,0.94735,0.94719,0.94722,8495140.0
2009-12-03 23:32:00,0.94722,0.94722,0.94683,0.94704,19036670.0
2009-12-03 23:33:00,0.9471,0.9471,0.94682,0.94682,14146090.0
2009-12-03 23:34:00,0.94687,0.94688,0.9467,0.9467,6750336.0
2009-12-03 23:35:00,0.9467,0.94673,0.94658,0.94664,18308794.0
2009-12-03 23:36:00,0.94651,0.94651,0.94641,0.94647,25001289.0
2009-12-03 23:37:00,0.94649,0.94668,0.94649,0.94668,10073481.0
2009-12-03 23:38:00,0.94664,0.94664,0.94641,0.94642,23721006.0
2009-12-03 23:39:00,0.94643,0.94643,0.94622,0.94628,19874071.0
2009-12-03 23:40:00,0.94646,0.94654,0.94641,0.94654,20523776.0
2009-12-03 23:41:00,0.94656,0.94672,0.94656,0.94662,13262881.0
2009-12-03 23:42:00,0.94664,0.94668,0.94663,0.94668,10961503.0
2009-12-03 23:43:00,0.94669,0.94674,0.94667,0.94672,10337770.0
2009-12-03 23:44:00,0.94663,0.9468,0.94658,0.9468,17197380.0
2009-12-03 23:45:00,0.94687,0.94691,0.94676,0.94676,17608056.0
2009-12-03 23:46:00,0.94671,0.9469,0.94671,0.94688,6812068.0
2009-12-03 23:47:00,0.94683,0.94683,0.94665,0.94665,20822323.0
2009-12-03 23:48:00,0.94665,0.94675,0.94665,0.94673,15359248.0
2009-12-03 23:49:00,0.94675,0.94681,0.94663,0.94681,11940717.0
2009-12-03 23:50:00,0.94675,0.94677,0.94659,0.94677,33920050.0
2009-12-03 23:51:00,0.94672,0.94672,0.94656,0.94656,73510277.0
2009-12-03 23:52:00,0.9465,0.94652,0.94644,0.9465,26157243.0
2009-12-03 23:53:00,0.94655,0.94667,0.94655,0.94667,9394812.0
2009-12-03 23:54:00,0.94669,0.94669,0.94658,0.94662,15407184.0
2009-12-03 23:55:00,0.94661,0.94676,0.94661,0.94676,14599224.0
2009-12-03 23:56:00,0.94674,0.94674,0.94664,0.94665,25295775.0
2009-12-03 23:57:00,0.94671,0.94671,0.94653,0.94657,12300072.0
2009-12-03 23:58:00,0.94651,0.94654,0.94645,0.94645,16075841.0
2009-12-03 23:59:00,0.94639,0.94649,0.94639,0.94642,8469516.0
2009-12-04 00:00:00,0.94643,0.94643,0.94606,0.94606,18542836.0
2009-12-04 00:01:00,0.9463,0.94636,0.94616,0.94632,13109684.0
2009-12-04 00:02:00,0.94627,0.94673,0.94627,0.94669,20953340.0
2009-12-04 00:03:00,0.9468,0.94691,0.9468,0.94691,15373073.0
2009-12-04 00:04:00,0.94689,0.94689,0.94682,0.94686,13744756.0
2009-12-04 00:05:00,0.94673,0.94673,0.94653,0.94657,37286995.0
2009-12-04 00:06:00,0.94672,0.94678,0.94667,0.94677,16600775.0
2009-12-04 00:07:00,0.94685,0.94693,0.94678,0.94693,5719893.0
2009-12-04 00:08:00,0.94681,0.94688,0.9468,0.9468,11001382.0
2009-12-04 00:09:00,0.94686,0.94686,0.94675,0.9468,6161971.0
2009-12-04 00:10:00,0.94669,0.94671,0.94661,0.94663,19786860.0
2009-12-04 00:11:00,0.94667,0.9467,0.94642,0.94653,9237187.0
2009-12-04 00:12:00,0.94664,0.94664,0.94651,0.94652,20493009.0
2009-12-04 00:13:00,0.94646,0.94655,0.94643,0.94645,23003039.0
2009-12-04 00:14:00,0.94636,0.94636,0.94622,0.94622,22629690.0
2009-12-04 00:15:00,0.94613,0.9464,0.94613,0.9464,13773577.0
2009-12-04 00:16:00,0.94637,0.94653,0.94637,0.94653,13066110.0
2009-12-04 00:17:00,0.94656,0.94667,0.94655,0.94667,11762076.0
2009-12-04 00:18:00,0.94673,0.9469,0.94673,0.94685,17460977.0
2009-12-04 00:19:00,0.9468,0.94682,0.9467,0.9467,4408766.0
2009-12-04 00:20:00,0.94667,0.94667,0.94661,0.94661,11264113.0
2009-12-04 00:21:00,0.9466,0.9466,0.94651,0.94654,7612409.0
2009-12-04 00:22:00,0.94661,0.9467,0.94661,0.94665,18275717.0
2009-12-04 00:23:00,0.94654,0.94661,0.94642,0.94645,10216964.0
2009-12-04 00:24:00,0.94658,0.9466,0.94643,0.94643,19245463.0
2009-12-04 00:25:00,0.9465,0.94661,0.9465,0.94658,9865837.0
2009-12-04 00:26:00,0.94636,0.94653,0.94636,0.94643,26444779.0
2009-12-04 00:27:00,0.94648,0.94652,0.94634,0.94648,17352498.0
2009-12-04 00:28:00,0.94643,0.94647,0.94614,0.94638,23469125.0
2009-12-04 00:29:00,0.94632,0.94632,0.94593,0.94593,83707190.0
2009-12-04 00:30:00,0.94597,0.94599,0.94584,0.94589,12405659.0
2009-12-04 00:31:00,0.9458,0.9458,0.94551,0.94579,12591216.0
2009-12-04 00:32:00,0.94579,0.94579,0.94564,0.94573,17436410.0
2009-12-04 00:33:00,0.94584,0.94599,0.94582,0.94599,12298829.0
2009-12-04 00:34:00,0.94602,0.94616,0.9459,0.94602,18070808.0
2009-12-04 00:35:00,0.94596,0.94615,0.94596,0.94615,29508050.0
2009-12-04 00:36:00,0.94627,0.94633,0.94626,0.94633,12107585.0
2009-12-04 00:37:00,0.94629,0.94646,0.94629,0.94642,17366263.0
2009-12-04 00:38:00,0.94636,0.94646,0.9463,0.94633,10294312.0
2009-12-04 00:39:00,0.94632,0.94651,0.9463,0.94651,16197307.0
2009-12-04 00:40:00,0.94654,0.94663,0.94651,0.94651,17877631.0
2009-12-04 00:41:00,0.94651,0.94656,0.94646,0.94649,15259491.0
2009-12-04 00:42:00,0.94647,0.94663,0.94638,0.94661,12658730.0
2009-12-04 00:43:00,0.94672,0.94679,0.94671,0.94676,13195946.0
2009-12-04 00:44:00,0.94678,0.94678,0.94673,0.94673,10157184.0
2009-12-04 00:45:00,0.94683,0.9469,0.94678,0.9469,14642717.0
2009-12-04 00:46:00,0.9466,0.94687,0.9466,0.94686,11563096.0
2009-12-04 00:47:00,0.94677,0.94677,0.94655,0.94655,7105294.0
2009-12-04 00:48:00,0.94672,0.94681,0.94671,0.94681,19618721.0
2009-12-04 00:49:00,0.94685,0.9469,0.94681,0.9469,12203036.0
2009-12-04 00:50:00,0.94685,0.94694,0.94685,0.94694,5188968.0
2009-12-04 00:51:00,0.94695,0.94696,0.94671,0.94671,13113737.0
2009-12-04 00:52:00,0.9466,0.9466,0.94638,0.9464,10041273.0
2009-12-04 00:53:00,0.94639,0.94645,0.94633,0.9464,12220298.0
2009-12-04 00:54:00,0.94626,0.94626,0.94617,0.94617,12935440.0
2009-12-04 00:55:00,0.94616,0.94625,0.94616,0.94625,8509744.0
2009-12-04 00:56:00,0.94619,0.94619,0.94603,0.94605,24257016.0
2009-12-04 00:57:00,0.94603,0.94608,0.94584,0.94595,15143815.0
2009-12-04 00:58:00,0.94587,0.94595,0.94586,0.94595,10491472.0
2009-12-04 00:59:00,0.94591,0.946,0.9458,0.946,11145608.0
2009-12-04 01:00:00,0.94613,0.94613,0.94599,0.94603,12645290.0
2009-12-04 01:01:00,0.94605,0.94608,0.94601,0.94607,13665311.0
2009-12-04 01:02:00,0.94604,0.94609,0.94591,0.94591,33974356.0
2009-12-04 01:03:00,0.9459,0.9459,0.94583,0.94585,17722899.0
2009-12-04 01:04:00,0.94588,0.94592,0.94583,0.94592,9819942.0
2009-12-04 01:05:00,0.94594,0.94599,0.94587,0.94587,19918790.0
2009-12-04 01:06:00,0.94588,0.94605,0.94588,0.94605,15797337.0
2009-12-04 01:07:00,0.94611,0.94625,0.94595,0.94623,28015728.0
2009-12-04 01:08:00,0.94624,0.94624,0.94603,0.94606,16182360.0
2009-12-04 01:09:00,0.9462,0.94626,0.94617,0.94626,9382996.0
2009-12-04 01:10:00,0.94628,0.94639,0.94627,0.94639,11304497.0
2009-12-04 01:11:00,0.94632,0.94636,0.94626,0.94636,24333561.0
2009-12-04 01:12:00,0.94628,0.94635,0.94619,0.94619,17958419.0
2009-12-04 01:13:00,0.94619,0.94622,0.94605,0.94615,22172461.0
2009-12-04 01:14:00,0.94611,0.94616,0.94608,0.94615,25960753.0
2009-12-04 01:15:00,0.94615,0.94626,0.94601,0.94626,9991099.0
2009-12-04 01:16:00,0.94627,0.94636,0.94621,0.94626,14130612.0
2009-12-04 01:17:00,0.94612,0.94617,0.94602,0.94603,16081188.0
2009-12-04 01:18:00,0.94618,0.94633,0.94616,0.94633,10512221.0
2009-12-04 01:19:00,0.94621,0.94622,0.94619,0.9462,5297635.0
2009-12-04 01:20:00,0.94622,0.94636,0.94621,0.94636,20125253.0
2009-12-04 01:21:00,0.94644,0.94644,0.94626,0.94644,14625037.0
2009-12-04 01:22:00,0.94644,0.94649,0.94643,0.94643,8226013.0
2009-12-04 01:23:00,0.9463,0.9463,0.94618,0.94626,22735526.0
2009-12-04 01:24:00,0.94625,0.9463,0.94621,0.94629,28299628.0
2009-12-04 01:25:00,0.94643,0.94649,0.9464,0.94649,13201650.0
2009-12-04 01:26:00,0.94635,0.94635,0.94625,0.94628,35766522.0
2009-12-04 01:27:00,0.94633,0.94633,0.94623,0.9463,19623235.0
2009-12-04 01:28:00,0.94623,0.94628,0.94613,0.9462,9910547.0
2009-12-04 01:29:00,0.94616,0.94622,0.94616,0.94622,28426530.0
2009-12-04 01:30:00,0.9463,0.94649,0.9463,0.94635,8763688.0
2009-12-04 01:31:00,0.94642,0.94642,0.94625,0.94636,18862917.0
2009-12-04 01:32:00,0.94635,0.94639,0.94631,0.94636,15424800.0
2009-12-04 01:33:00,0.94634,0.94634,0.94625,0.94632,5347737.0
2009-12-04 01:34:00,0.94631,0.94631,0.9462,0.94629,23579312.0
2009-12-04 01:35:00,0.94622,0.94624,0.94615,0.94624,14126265.0
2009-12-04 01:36:00,0.94625,0.94627,0.94609,0.94626,17364936.0
2009-12-04 01:37:00,0.94627,0.94636,0.94622,0.94633,14504345.0
2009-12-04 01:38:00,0.94632,0.94646,0.94632,0.94646,6794011.0
2009-12-04 01:39:00,0.94651,0.94651,0.94641,0.94641,20607903.0
2009-12-04 01:40:00,0.94648,0.94648,0.94636,0.94638,6608800.0
2009-12-04 01:41:00,0.94637,0.94637,0.94636,0.94636,9052484.0
2009-12-04 01:42:00,0.94638,0.94645,0.94634,0.94642,11254145.0
2009-12-04 01:43:00,0.9463,0.94631,0.94617,0.94625,15696861.0
2009-12-04 01:44:00,0.94619,0.94623,0.94611,0.94617,8896415.0
2009-12-04 01:45:00,0.94611,0.94643,0.94604,0.94643,16734060.0
2009-12-04 01:46:00,0.94644,0.94658,0.94644,0.94654,9502831.0
2009-12-04 01:47:00,0.94649,0.94661,0.94649,0.94661,11857239.0
2009-12-04 01:48:00,0.94665,0.94674,0.94649,0.94659,14611247.0
2009-12-04 01:49:00,0.94656,0.94657,0.94651,0.94651,8435992.0
2009-12-04 01:50:00,0.94642,0.94642,0.94626,0.94637,12071895.0
2009-12-04 01:51:00,0.94636,0.94639,0.94631,0.94633,13373819.0
2009-12-04 01:52:00,0.94624,0.94638,0.94624,0.94633,15446243.0
2009-12-04 01:53:00,0.94637,0.94637,0.94621,0.94621,6604493.0
2009-12-04 01:54:00,0.94619,0.94622,0.94612,0.94613,22536436.0
2009-12-04 01:55:00,0.94614,0.94621,0.94613,0.9462,10990719.0
2009-12-04 01:56:00,0.94619,0.94623,0.94616,0.94618,55858179.0
2009-12-04 01:57:00,0.94615,0.94624,0.94615,0.94623,22561239.0
2009-12-04 01:58:00,0.94621,0.94628,0.94617,0.9462,13554956.0
2009-12-04 01:59:00,0.94618,0.94638,0.94618,0.94635,7780717.0
2009-12-04 02:00:00,0.94638,0.9464,0.94618,0.94618,7807446.0
2009-12-04 02:01:00,0.9463,0.94643,0.9463,0.94643,16029358.0
2009-12-04 02:02:00,0.94653,0.94664,0.94651,0.94658,11709896.0
2009-12-04 02:03:00,0.94649,0.94649,0.94642,0.94643,24123375.0
2009-12-04 02:04:00,0.94643,0.94649,0.94643,0.94647,13299831.0
2009-12-04 02:05:00,0.94649,0.94649,0.94643,0.94643,16838458.0
2009-12-04 02:06:00,0.94639,0.94639,0.9462,0.9462,10059756.0
2009-12-04 02:07:00,0.94618,0.94618,0.94605,0.94617,28241472.0
2009-12-04 02:08:00,0.94621,0.94635,0.94621,0.94635,70183580.0
2009-12-04 02:09:00,0.94645,0.9465,0.94635,0.94649,30875700.0
2009-12-04 02:10:00,0.94652,0.94652,0.94625,0.94639,11273335.0
2009-12-04 02:11:00,0.94637,0.94646,0.94634,0.9464,16131968.0
2009-12-04 02:12:00,0.94641,0.94662,0.94641,0.94655,22144341.0
2009-12-04 02:13:00,0.94656,0.94656,0.94638,0.94638,6718012.0
2009-12-04 02:14:00,0.94642,0.94647,0.94638,0.94638,17967396.0
2009-12-04 02:15:00,0.94638,0.94642,0.94633,0.94633,18613896.0
2009-12-04 02:16:00,0.94635,0.94635,0.94626,0.94626,11469850.0
2009-12-04 02:17:00,0.94627,0.94627,0.94609,0.94609,11017699.0
2009-12-04 02:18:00,0.94608,0.94614,0.94599,0.94599,13002827.0
2009-12-04 02:19:00,0.94598,0.94604,0.94586,0.94604,19929868.0
2009-12-04 02:20:00,0.9459,0.94595,0.94586,0.94595,18453176.0
2009-12-04 02:21:00,0.94588,0.94588,0.94577,0.94579,24239725.0
2009-12-04 02:22:00,0.94576,0.94578,0.94568,0.94571,10314854.0
2009-12-04 02:23:00,0.94577,0.9459,0.94577,0.9459,25945713.0
2009-12-04 02:24:00,0.94594,0.94594,0.94562,0.94568,18365725.0
2009-12-04 02:25:00,0.94564,0.94581,0.94564,0.94567,6718088.0
2009-12-04 02:26:00,0.94563,0.9459,0.94561,0.9459,14777076.0
2009-12-04 02:27:00,0.94575,0.94586,0.94536,0.94566,19373775.0
2009-12-04 02:28:00,0.94569,0.94582,0.94569,0.94576,7775161.0
2009-12-04 02:29:00,0.94582,0.94589,0.94577,0.94583,8980286.0
2009-12-04 02:30:00,0.94584,0.94604,0.94584,0.94604,11462169.0
2009-12-04 02:31:00,0.946,0.946,0.9459,0.946,13122366.0
2009-12-04 02:32:00,0.94608,0.94613,0.94605,0.94606,17498500.0
2009-12-04 02:33:00,0.94604,0.94604,0.94567,0.94567,10210960.0
2009-12-04 02:34:00,0.94603,0.94609,0.94603,0.94606,17863944.0
2009-12-04 02:35:00,0.94603,0.94603,0.94584,0.94585,6560428.0
2009-12-04 02:36:00,0.94579,0.94584,0.94566,0.94566,12700965.0
2009-12-04 02:37:00,0.94569,0.9458,0.94565,0.9458,8964680.0
2009-12-04 02:38:00,0.94585,0.94585,0.94578,0.9458,15357520.0
2009-12-04 02:39:00,0.94587,0.94587,0.94574,0.94574,6216574.0
2009-12-04 02:40:00,0.94579,0.9458,0.94572,0.94576,8598030.0
2009-12-04 02:41:00,0.94575,0.94583,0.94568,0.94583,15750736.0
2009-12-04 02:42:00,0.94575,0.94577,0.9457,0.94573,13450095.0
2009-12-04 02:43:00,0.94576,0.94585,0.94576,0.94578,11327886.0
2009-12-04 02:44:00,0.94576,0.94586,0.94576,0.94579,20234912.0
2009-12-04 02:45:00,0.94579,0.94586,0.94577,0.94585,32173118.0
2009-12-04 02:46:00,0.94584,0.94591,0.94578,0.94591,36694660.0
2009-12-04 02:47:00,0.94601,0.94601,0.94579,0.94586,7220642.0
2009-12-04 02:48:00,0.9458,0.94588,0.94564,0.94564,29074976.0
2009-12-04 02:49:00,0.94564,0.94571,0.9456,0.94571,12456073.0
2009-12-04 02:50:00,0.94578,0.94578,0.9456,0.94564,8408736.0
2009-12-04 02:51:00,0.94563,0.9457,0.94548,0.94557,10977571.0
2009-12-04 02:52:00,0.94554,0.94554,0.94537,0.94549,12418627.0
2009-12-04 02:53:00,0.94547,0.9456,0.94546,0.9456,14514820.0
2009-12-04 02:54:00,0.94574,0.94577,0.94547,0.94577,15240785.0
2009-12-04 02:55:00,0.9458,0.94583,0.94569,0.94569,20187011.0
2009-12-04 02:56:00,0.94563,0.9458,0.94559,0.94573,14869196.0
2009-12-04 02:57:00,0.94552,0.94569,0.94545,0.94569,24680362.0
2009-12-04 02:58:00,0.94563,0.94586,0.94563,0.94586,8949172.0
2009-12-04 02:59:00,0.94587,0.94608,0.94587,0.94608,21453864.0
2009-12-04 03:00:00,0.94608,0.94615,0.94607,0.94609,19317792.0
2009-12-04 03:01:00,0.94618,0.94618,0.94589,0.94617,9796703.0
2009-12-04 03:02:00,0.94594,0.94594,0.94575,0.94575,24733368.0
2009-12-04 03:03:00,0.94572,0.94576,0.94555,0.94576,13226642.0
2009-12-04 03:04:00,0.94579,0.94585,0.94571,0.94584,9048656.0
2009-12-04 03:05:00,0.94588,0.94601,0.94588,0.94601,18797889.0
2009-12-04 03:06:00,0.94606,0.94606,0.94598,0.946,4928623.0
2009-12-04 03:07:00,0.94593,0.94608,0.94587,0.94587,28894570.0
2009-12-04 03:08:00,0.94605,0.94612,0.946,0.94605,11750661.0
2009-12-04 03:09:00,0.94596,0.94606,0.9457,0.94606,15568653.0
2009-12-04 03:10:00,0.94607,0.94619,0.94601,0.94619,9839002.0
2009-12-04 03:11:00,0.94607,0.94613,0.94606,0.94613,19923146.0
2009-12-04 03:12:00,0.9461,0.94633,0.9461,0.94633,8256293.0
2009-12-04 03:13:00,0.94622,0.94627,0.94618,0.94626,16253368.0
2009-12-04 03:14:00,0.94638,0.94645,0.9463,0.9463,11469050.0
2009-12-04 03:15:00,0.94622,0.94637,0.94622,0.94625,25363525.0
2009-12-04 03:16:00,0.94626,0.94626,0.94606,0.94624,14707819.0
2009-12-04 03:17:00,0.94632,0.94638,0.94626,0.94632,11503433.0
2009-12-04 03:18:00,0.94625,0.94627,0.94622,0.94624,14052825.0
2009-12-04 03:19:00,0.94632,0.94632,0.94591,0.94608,16577205.0
2009-12-04 03:20:00,0.94623,0.94631,0.94617,0.94626,11699008.0
2009-12-04 03:21:00,0.94629,0.94643,0.94622,0.94641,20314376.0
2009-12-04 03:22:00,0.94629,0.94642,0.94626,0.94628,25028932.0
2009-12-04 03:23:00,0.9462,0.94628,0.94603,0.94628,24118000.0
2009-12-04 03:24:00,0.94632,0.94632,0.94623,0.94628,12814057.0
2009-12-04 03:25:00,0.94628,0.94629,0.94624,0.94629,5506120.0
2009-12-04 03:26:00,0.94633,0.94637,0.94624,0.94632,8137178.0
2009-12-04 03:27:00,0.9463,0.94636,0.94629,0.94632,8575120.0
2009-12-04 03:28:00,0.94627,0.94627,0.94606,0.9461,8410518.0
2009-12-04 03:29:00,0.94606,0.9461,0.94595,0.9461,26511039.0
2009-12-04 03:30:00,0.94585,0.94585,0.94567,0.94582,16204815.0
2009-12-04 03:31:00,0.94575,0.9458,0.9457,0.9458,10390040.0
2009-12-04 03:32:00,0.94577,0.94604,0.94574,0.94594,13928017.0
2009-12-04 03:33:00,0.94575,0.94609,0.94575,0.94585,5760797.0
2009-12-04 03:34:00,0.94618,0.94625,0.94592,0.94625,6630571.0
2009-12-04 03:35:00,0.94624,0.94624,0.94591,0.94623,5632808.0
2009-12-04 03:36:00,0.94596,0.94629,0.94596,0.94629,17894530.0
2009-12-04 03:37:00,0.94624,0.94629,0.94595,0.94604,16244048.0
2009-12-04 03:38:00,0.94604,0.94604,0.94604,0.94604,9352701.0
2009-12-04 03:39:00,0.94604,0.94638,0.94599,0.94615,17329932.0
2009-12-04 03:40:00,0.94608,0.94628,0.94605,0.94615,15650782.0
2009-12-04 03:41:00,0.94641,0.94651,0.94615,0.94618,18556423.0
2009-12-04 03:42:00,0.94621,0.94623,0.94615,0.94623,64317240.0
2009-12-04 03:43:00,0.94621,0.94623,0.94609,0.94609,10630215.0
2009-12-04 03:44:00,0.94634,0.94645,0.94613,0.94614,6447938.0
2009-12-04 03:45:00,0.94641,0.94641,0.94607,0.94607,6756363.0
2009-12-04 03:46:00,0.94606,0.94623,0.94604,0.94615,15697256.0
2009-12-04 03:47:00,0.94615,0.94637,0.94609,0.94609,12486559.0
2009-12-04 03:48:00,0.94609,0.94636,0.94604,0.94635,11000755.0
2009-12-04 03:49:00,0.94618,0.94622,0.94612,0.94617,10199182.0
2009-12-04 03:50:00,0.94646,0.94658,0.94628,0.94655,7648928.0
2009-12-04 03:51:00,0.9465,0.94663,0.94621,0.94652,33389550.0
2009-12-04 03:52:00,0.9462,0.94645,0.94618,0.94622,10866800.0
2009-12-04 03:53:00,0.94621,0.94643,0.94611,0.94643,10157647.0
2009-12-04 03:54:00,0.94613,0.94613,0.94572,0.94575,32408052.0
2009-12-04 03:55:00,0.94578,0.94611,0.94578,0.94611,7614476.0
2009-12-04 03:56:00,0.94612,0.94623,0.94612,0.94622,22094369.0
2009-12-04 03:57:00,0.94623,0.94631,0.94621,0.94625,25051020.0
2009-12-04 03:58:00,0.94642,0.94645,0.94637,0.94642,22781493.0
2009-12-04 03:59:00,0.94642,0.94646,0.94642,0.94644,6733034.0
2009-12-04 04:00:00,0.94637,0.94643,0.94621,0.94637,71272343.0
2009-12-04 04:01:00,0.94625,0.94633,0.9462,0.9463,20254225.0
2009-12-04 04:02:00,0.94636,0.94643,0.94635,0.94643,29632302.0
2009-12-04 04:03:00,0.94642,0.94642,0.94633,0.94637,10210136.0
2009-12-04 04:04:00,0.9464,0.9464,0.94628,0.9463,12151410.0
2009-12-04 04:05:00,0.94629,0.94634,0.94619,0.94624,44289406.0
2009-12-04 04:06:00,0.94624,0.94626,0.94612,0.94626,11474857.0
2009-12-04 04:07:00,0.94622,0.94636,0.9462,0.94624,16710278.0
2009-12-04 04:08:00,0.94623,0.94631,0.9462,0.94631,15617760.0
2009-12-04 04:09:00,0.94631,0.94631,0.94613,0.94618,18388101.0
2009-12-04 04:10:00,0.94616,0.94626,0.94616,0.9462,35450090.0
2009-12-04 04:11:00,0.94621,0.94626,0.94617,0.94617,7696540.0
2009-12-04 04:12:00,0.94618,0.94621,0.94618,0.94618,14208920.0
2009-12-04 04:13:00,0.94611,0.94611,0.94597,0.94609,17513280.0
2009-12-04 04:14:00,0.94612,0.94612,0.94603,0.94605,28592496.0
2009-12-04 04:15:00,0.94612,0.94612,0.94598,0.94604,6869736.0
2009-12-04 04:16:00,0.94607,0.94617,0.94607,0.94617,24217560.0
2009-12-04 04:17:00,0.94615,0.94615,0.94606,0.94606,26633460.0
2009-12-04 04:18:00,0.94608,0.94615,0.94603,0.94613,9017200.0
2009-12-04 04:19:00,0.94612,0.94616,0.9461,0.94615,21738660.0
2009-12-04 04:20:00,0.94609,0.94615,0.94608,0.94615,28694640.0
2009-12-04 04:21:00,0.94614,0.94619,0.94609,0.94609,10275447.0
2009-12-04 04:22:00,0.94609,0.94612,0.94605,0.94612,18139231.0
2009-12-04 04:23:00,0.94611,0.94611,0.94585,0.9459,14589874.0
2009-12-04 04:24:00,0.94592,0.94598,0.94591,0.94598,16340800.0
2009-12-04 04:25:00,0.94599,0.94616,0.94594,0.94607,28100972.0
2009-12-04 04:26:00,0.94608,0.94612,0.94605,0.94608,31464240.0
2009-12-04 04:27:00,0.94608,0.94616,0.94606,0.94616,53943219.0
2009-12-04 04:28:00,0.94614,0.94618,0.94592,0.94612,68692427.0
2009-12-04 04:29:00,0.9461,0.9461,0.94601,0.94601,18685044.0
2009-12-04 04:30:00,0.94601,0.94606,0.94601,0.94602,17705338.0
2009-12-04 04:31:00,0.94596,0.94601,0.94594,0.94597,9578208.0
2009-12-04 04:32:00,0.94595,0.94595,0.94576,0.94585,15770232.0
2009-12-04 04:33:00,0.94586,0.94588,0.94584,0.94588,9523256.0
2009-12-04 04:34:00,0.94597,0.94603,0.94596,0.94603,17774841.0
2009-12-04 04:35:00,0.94592,0.94609,0.94592,0.94609,7277452.0
2009-12-04 04:36:00,0.94617,0.94623,0.94617,0.94623,17892840.0
2009-12-04 04:37:00,0.94627,0.94627,0.94619,0.9462,6962864.0
2009-12-04 04:38:00,0.94629,0.94632,0.94607,0.94632,11667013.0
2009-12-04 04:39:00,0.94627,0.94632,0.94621,0.94624,17429335.0
2009-12-04 04:40:00,0.94633,0.94641,0.94633,0.94638,20568450.0
2009-12-04 04:41:00,0.94644,0.94652,0.94641,0.94652,12685780.0
2009-12-04 04:42:00,0.94647,0.94661,0.94647,0.94654,11825054.0
2009-12-04 04:43:00,0.94645,0.94645,0.94637,0.94641,7553823.0
2009-12-04 04:44:00,0.94635,0.94639,0.94634,0.94637,9709340.0
2009-12-04 04:45:00,0.94628,0.94628,0.94621,0.94622,5696140.0
2009-12-04 04:46:00,0.94622,0.94622,0.946,0.94609,9983020.0
2009-12-04 04:47:00,0.94617,0.9463,0.94617,0.9463,10634160.0
2009-12-04 04:48:00,0.94632,0.94641,0.94628,0.9463,18894224.0
2009-12-04 04:49:00,0.9462,0.94626,0.94609,0.94615,44306730.0
2009-12-04 04:50:00,0.94617,0.94619,0.94598,0.9461,38218491.0
2009-12-04 04:51:00,0.94616,0.94629,0.94616,0.94623,87382476.0
2009-12-04 04:52:00,0.94625,0.94626,0.94597,0.94605,27650755.0
2009-12-04 04:53:00,0.94602,0.9461,0.94602,0.94609,7928104.0
2009-12-04 04:54:00,0.94602,0.94609,0.94572,0.94581,85870074.0
2009-12-04 04:55:00,0.94582,0.94603,0.94582,0.94603,30220176.0
2009-12-04 04:56:00,0.94606,0.94623,0.94605,0.94623,46826895.0
2009-12-04 04:57:00,0.94617,0.94617,0.946,0.946,29600026.0
2009-12-04 04:58:00,0.946,0.94609,0.94594,0.94601,10233608.0
2009-12-04 04:59:00,0.9459,0.94606,0.9459,0.94602,34609432.0
2009-12-04 05:00:00,0.94599,0.94599,0.94587,0.94593,21402550.0
2009-12-04 05:01:00,0.94587,0.946,0.94584,0.946,79120188.0
2009-12-04 05:02:00,0.94593,0.94593,0.94568,0.94581,25584090.0
2009-12-04 05:03:00,0.94583,0.94591,0.94568,0.94572,18958374.0
2009-12-04 05:04:00,0.94573,0.94611,0.94573,0.94602,20550533.0
2009-12-04 05:05:00,0.94607,0.9462,0.94583,0.9459,34908118.0
2009-12-04 05:06:00,0.94597,0.94599,0.94595,0.94596,19925906.0
2009-12-04 05:07:00,0.94603,0.94603,0.94584,0.94587,31887908.0
2009-12-04 05:08:00,0.94589,0.94594,0.94589,0.94593,20527840.0
2009-12-04 05:09:00,0.94593,0.94609,0.94593,0.94609,15293110.0
2009-12-04 05:10:00,0.94614,0.94621,0.94614,0.94621,10959382.0
2009-12-04 05:11:00,0.94617,0.94637,0.94602,0.94628,43905409.0
2009-12-04 05:12:00,0.9463,0.94641,0.9463,0.94641,14313588.0
2009-12-04 05:13:00,0.94642,0.94644,0.94622,0.94633,20320524.0
2009-12-04 05:14:00,0.94633,0.94634,0.94627,0.94627,13243030.0
2009-12-04 05:15:00,0.94627,0.94641,0.94618,0.94636,37456832.0
2009-12-04 05:16:00,0.94633,0.94639,0.94618,0.94634,28708380.0
2009-12-04 05:17:00,0.94635,0.94651,0.94633,0.94649,17968832.0
2009-12-04 05:18:00,0.94639,0.94645,0.94626,0.94628,14749748.0
2009-12-04 05:19:00,0.94629,0.94639,0.94629,0.94629,31213620.0
2009-12-04 05:20:00,0.9463,0.94632,0.94625,0.94632,8319664.0
2009-12-04 05:21:00,0.94635,0.94635,0.9462,0.9462,25340022.0
2009-12-04 05:22:00,0.94621,0.94638,0.94621,0.94638,16050467.0
2009-12-04 05:23:00,0.94639,0.94639,0.9463,0.94639,10892743.0
2009-12-04 05:24:00,0.94637,0.94639,0.94625,0.94625,7692107.0
2009-12-04 05:25:00,0.94619,0.94631,0.94619,0.94626,25301775.0
2009-12-04 05:26:00,0.94624,0.94639,0.94623,0.94631,9044359.0
2009-12-04 05:27:00,0.94629,0.94634,0.94626,0.94633,12975300.0
2009-12-04 05:28:00,0.94637,0.94657,0.94637,0.94657,8958580.0
2009-12-04 05:29:00,0.94657,0.94658,0.94654,0.94658,7726460.0
2009-12-04 05:30:00,0.94658,0.94663,0.94655,0.94655,33605307.0
2009-12-04 05:31:00,0.94655,0.94659,0.94628,0.94659,9185128.0
2009-12-04 05:32:00,0.94661,0.9467,0.94655,0.94663,10317540.0
2009-12-04 05:33:00,0.94663,0.94671,0.94662,0.94671,13636399.0
2009-12-04 05:34:00,0.94672,0.94681,0.94672,0.94673,8111664.0
2009-12-04 05:35:00,0.94672,0.94685,0.94672,0.94684,47827750.0
2009-12-04 05:36:00,0.94684,0.94687,0.94682,0.94687,30989348.0
2009-12-04 05:37:00,0.94683,0.94683,0.94675,0.94679,33895316.0
2009-12-04 05:38:00,0.94673,0.94673,0.94656,0.94662,4958084.0
2009-12-04 05:39:00,0.94669,0.9467,0.94659,0.94659,10309290.0
2009-12-04 05:40:00,0.9466,0.94669,0.9466,0.94665,8810655.0
2009-12-04 05:41:00,0.94668,0.94674,0.94666,0.9467,16331665.0
2009-12-04 05:42:00,0.94669,0.94669,0.9465,0.94653,8750232.0
2009-12-04 05:43:00,0.94655,0.94672,0.94655,0.9467,9824150.0
2009-12-04 05:44:00,0.94663,0.94669,0.94661,0.94667,16582712.0
2009-12-04 05:45:00,0.94668,0.94675,0.94663,0.94669,11910767.0
2009-12-04 05:46:00,0.94679,0.94679,0.94672,0.94673,19314367.0
2009-12-04 05:47:00,0.9467,0.94681,0.9467,0.94676,11503142.0
2009-12-04 05:48:00,0.94674,0.94683,0.94659,0.94668,26152460.0
2009-12-04 05:49:00,0.94668,0.94678,0.94668,0.94675,16753608.0
2009-12-04 05:50:00,0.94672,0.94672,0.94666,0.94672,8056006.0
2009-12-04 05:51:00,0.94675,0.94684,0.94657,0.94673,18841630.0
2009-12-04 05:52:00,0.94674,0.94676,0.94669,0.94676,19938720.0
2009-12-04 05:53:00,0.94677,0.94678,0.9467,0.94675,200027883.0
2009-12-04 05:54:00,0.94674,0.94674,0.94655,0.94662,23438305.0
2009-12-04 05:55:00,0.94666,0.94671,0.94666,0.9467,14659330.0
2009-12-04 05:56:00,0.94667,0.94671,0.94658,0.94658,18031650.0
2009-12-04 05:57:00,0.94657,0.94669,0.94647,0.94665,9614304.0
2009-12-04 05:58:00,0.94666,0.94671,0.94664,0.94671,46107750.0
2009-12-04 05:59:00,0.94671,0.94686,0.94668,0.94686,15244887.0
2009-12-04 06:00:00,0.94685,0.94692,0.94684,0.94687,56587560.0
2009-12-04 06:01:00,0.9469,0.94695,0.94681,0.94681,32605344.0
2009-12-04 06:02:00,0.94681,0.9469,0.94681,0.94685,33666314.0
2009-12-04 06:03:00,0.94682,0.94688,0.94659,0.94688,30668448.0
2009-12-04 06:04:00,0.9469,0.94696,0.94686,0.94686,15445157.0
2009-12-04 06:05:00,0.94684,0.94692,0.9468,0.94692,62002928.0
2009-12-04 06:06:00,0.94691,0.94691,0.94681,0.94682,23786158.0
2009-12-04 06:07:00,0.94682,0.94684,0.94677,0.94684,42846746.0
2009-12-04 06:08:00,0.94684,0.94691,0.94679,0.9468,36972523.0
2009-12-04 06:09:00,0.94674,0.94676,0.94667,0.94667,21525280.0
2009-12-04 06:10:00,0.94658,0.94658,0.94651,0.94656,34234707.0
2009-12-04 06:11:00,0.94657,0.94662,0.94652,0.94662,17015262.0
2009-12-04 06:12:00,0.94665,0.94671,0.94662,0.94662,28017530.0
2009-12-04 06:13:00,0.94663,0.94677,0.94663,0.94677,26997858.0
2009-12-04 06:14:00,0.94681,0.94681,0.94676,0.94681,16369976.0
2009-12-04 06:15:00,0.94677,0.94679,0.94673,0.94673,15066000.0
2009-12-04 06:16:00,0.94669,0.94669,0.94658,0.94659,39193720.0
2009-12-04 06:17:00,0.94659,0.94665,0.94657,0.94665,65336500.0
2009-12-04 06:18:00,0.94661,0.94661,0.94624,0.94637,30196048.0
2009-12-04 06:19:00,0.9464,0.94664,0.9464,0.94661,20225664.0
2009-12-04 06:20:00,0.9466,0.9466,0.94643,0.94657,24068265.0
2009-12-04 06:21:00,0.94661,0.94668,0.94661,0.94668,34663608.0
2009-12-04 06:22:00,0.94668,0.94675,0.94666,0.94675,17762346.0
2009-12-04 06:23:00,0.94676,0.94676,0.94658,0.94658,20610733.0
2009-12-04 06:24:00,0.94656,0.94659,0.94648,0.94652,16972628.0
2009-12-04 06:25:00,0.94656,0.94659,0.94653,0.94655,14019998.0
2009-12-04 06:26:00,0.94656,0.94661,0.94649,0.94661,22664017.0
2009-12-04 06:27:00,0.94664,0.9467,0.94663,0.94663,15455080.0
2009-12-04 06:28:00,0.9466,0.9466,0.94644,0.94644,16824169.0
2009-12-04 06:29:00,0.94643,0.94645,0.94628,0.94628,47603304.0
2009-12-04 06:30:00,0.94631,0.94653,0.94631,0.9465,42388594.0
2009-12-04 06:31:00,0.9465,0.94652,0.94648,0.94651,35737949.0
2009-12-04 06:32:00,0.94653,0.94653,0.94642,0.94647,48972066.0
2009-12-04 06:33:00,0.94654,0.94666,0.94654,0.94655,32199552.0
2009-12-04 06:34:00,0.94654,0.94661,0.94638,0.94639,32252175.0
2009-12-04 06:35:00,0.94642,0.9467,0.94641,0.94668,67228239.0
2009-12-04 06:36:00,0.94667,0.9467,0.9466,0.94666,70161525.0
2009-12-04 06:37:00,0.94661,0.94661,0.94644,0.9466,116928903.0
2009-12-04 06:38:00,0.94651,0.94651,0.94626,0.9465,48180992.0
2009-12-04 06:39:00,0.94658,0.94663,0.94646,0.94663,59720477.0
2009-12-04 06:40:00,0.94671,0.94673,0.94643,0.9465,28536138.0
2009-12-04 06:41:00,0.9465,0.9467,0.94645,0.94651,70157430.0
2009-12-04 06:42:00,0.94646,0.94651,0.9464,0.94644,29396290.0
2009-12-04 06:43:00,0.94645,0.94661,0.94645,0.94658,75571056.0
2009-12-04 06:44:00,0.94661,0.94667,0.94659,0.94659,53842381.0
2009-12-04 06:45:00,0.94657,0.94665,0.94657,0.94665,26504829.0
2009-12-04 06:46:00,0.94663,0.94663,0.94653,0.94653,29497504.0
2009-12-04 06:47:00,0.94648,0.94658,0.94647,0.94658,28216900.0
2009-12-04 06:48:00,0.94654,0.94654,0.94625,0.94643,63804080.0
2009-12-04 06:49:00,0.94649,0.94672,0.94649,0.94659,120949732.0
2009-12-04 06:50:00,0.94651,0.94651,0.94619,0.94637,46990407.0
2009-12-04 06:51:00,0.9464,0.94663,0.9464,0.94657,96400985.0
2009-12-04 06:52:00,0.94663,0.94672,0.94663,0.94663,27365954.0
2009-12-04 06:53:00,0.94661,0.94661,0.94629,0.94635,48497904.0
2009-12-04 06:54:00,0.94637,0.9467,0.94637,0.94663,58560446.0
2009-12-04 06:55:00,0.94665,0.94671,0.94665,0.94671,105423352.0
2009-12-04 06:56:00,0.94668,0.94672,0.94637,0.94644,94874739.0
2009-12-04 06:57:00,0.94652,0.94679,0.94652,0.94676,124689192.0
2009-12-04 06:58:00,0.94674,0.94676,0.94656,0.94656,142909013.0
2009-12-04 06:59:00,0.9465,0.9468,0.94574,0.94578,97074960.0
2009-12-04 07:00:00,0.94627,0.94672,0.94558,0.94659,77176638.0
2009-12-04 07:01:00,0.94662,0.94711,0.94662,0.94711,38523367.0
2009-12-04 07:02:00,0.94716,0.94728,0.94714,0.94728,31493923.0
2009-12-04 07:03:00,0.94728,0.94737,0.94728,0.94737,22924198.0
2009-12-04 07:04:00,0.94736,0.94736,0.94723,0.94723,38645904.0
2009-12-04 07:05:00,0.94723,0.94726,0.94719,0.94725,51682696.0
2009-12-04 07:06:00,0.94721,0.94721,0.9471,0.94713,34518620.0
2009-12-04 07:07:00,0.94716,0.94719,0.94713,0.94717,35807021.0
2009-12-04 07:08:00,0.94716,0.94718,0.94712,0.94713,21418215.0
2009-12-04 07:09:00,0.9471,0.94711,0.94704,0.94706,42011661.0
2009-12-04 07:10:00,0.94702,0.94702,0.94685,0.94694,60503258.0
2009-12-04 07:11:00,0.94692,0.94692,0.94681,0.94692,25979550.0
2009-12-04 07:12:00,0.9469,0.94696,0.94676,0.94677,11347725.0
2009-12-04 07:13:00,0.94679,0.94708,0.94679,0.94708,13756968.0
2009-12-04 07:14:00,0.9471,0.94717,0.9471,0.94716,54757485.0
2009-12-04 07:15:00,0.9471,0.9471,0.94685,0.94693,72497241.0
2009-12-04 07:16:00,0.94691,0.94691,0.94671,0.94674,38399775.0
2009-12-04 07:17:00,0.94678,0.94679,0.94673,0.94678,22173396.0
2009-12-04 07:18:00,0.94675,0.94687,0.94675,0.94687,45294888.0
2009-12-04 07:19:00,0.94682,0.94682,0.94672,0.94672,16485430.0
2009-12-04 07:20:00,0.94665,0.9468,0.94646,0.94674,47788702.0
2009-12-04 07:21:00,0.94675,0.94684,0.94675,0.9468,32708976.0
2009-12-04 07:22:00,0.9468,0.94696,0.9468,0.94696,25690195.0
2009-12-04 07:23:00,0.94698,0.94709,0.94698,0.94709,54839774.0
2009-12-04 07:24:00,0.9471,0.94713,0.94705,0.94711,34928800.0
2009-12-04 07:25:00,0.94712,0.94712,0.94707,0.9471,14132320.0
2009-12-04 07:26:00,0.94715,0.94723,0.94715,0.94723,43817600.0
2009-12-04 07:27:00,0.94725,0.94729,0.94725,0.94726,36035454.0
2009-12-04 07:28:00,0.94724,0.94724,0.94702,0.94707,74287252.0
2009-12-04 07:29:00,0.94704,0.94705,0.94698,0.94702,30307282.0
2009-12-04 07:30:00,0.94698,0.9471,0.94695,0.94695,23192879.0
2009-12-04 07:31:00,0.94694,0.94694,0.94684,0.94684,13458874.0
2009-12-04 07:32:00,0.9468,0.9468,0.94653,0.94658,14679672.0
2009-12-04 07:33:00,0.94657,0.94684,0.94657,0.94676,24028770.0
2009-12-04 07:34:00,0.94678,0.94681,0.94669,0.94671,21299808.0
2009-12-04 07:35:00,0.94674,0.94681,0.94673,0.94681,21773821.0
2009-12-04 07:36:00,0.94674,0.94676,0.94657,0.94659,15399000.0
2009-12-04 07:37:00,0.9465,0.94656,0.94641,0.94645,50069788.0
2009-12-04 07:38:00,0.94644,0.94644,0.94628,0.94634,17423978.0
2009-12-04 07:39:00,0.94628,0.94631,0.94604,0.94624,7157806.0
2009-12-04 07:40:00,0.94626,0.94631,0.94618,0.94618,22470778.0
2009-12-04 07:41:00,0.9461,0.94624,0.9461,0.94623,34644720.0
2009-12-04 07:42:00,0.94619,0.94624,0.94619,0.94619,52853476.0
2009-12-04 07:43:00,0.94618,0.9463,0.94618,0.94618,21597898.0
2009-12-04 07:44:00,0.94619,0.94628,0.94616,0.94627,31112430.0
2009-12-04 07:45:00,0.94622,0.94622,0.94615,0.94616,23493964.0
2009-12-04 07:46:00,0.94619,0.94619,0.94602,0.94602,14966340.0
2009-12-04 07:47:00,0.94597,0.946,0.94587,0.94587,33259930.0
2009-12-04 07:48:00,0.94585,0.94602,0.94578,0.94602,42875360.0
2009-12-04 07:49:00,0.94603,0.94623,0.94603,0.94622,26441008.0
2009-12-04 07:50:00,0.94623,0.94623,0.94616,0.94616,9929727.0
2009-12-04 07:51:00,0.94616,0.9462,0.94608,0.94608,13714960.0
2009-12-04 07:52:00,0.94601,0.94617,0.94597,0.94617,28421228.0
2009-12-04 07:53:00,0.94621,0.94631,0.94621,0.94631,49805546.0
2009-12-04 07:54:00,0.94635,0.94641,0.94635,0.94641,22731920.0
2009-12-04 07:55:00,0.94642,0.94657,0.94641,0.94657,25984958.0
2009-12-04 07:56:00,0.94656,0.94656,0.94644,0.94653,20601300.0
2009-12-04 07:57:00,0.94651,0.94652,0.94639,0.94639,59971625.0
2009-12-04 07:58:00,0.94633,0.94633,0.94623,0.94623,38696930.0
2009-12-04 07:59:00,0.94621,0.94624,0.94611,0.94624,49341908.0
2009-12-04 08:00:00,0.94631,0.9464,0.94631,0.94638,53221017.0
2009-12-04 08:01:00,0.94638,0.94638,0.94627,0.94627,39804016.0
2009-12-04 08:02:00,0.94623,0.94625,0.94604,0.94612,40202998.0
2009-12-04 08:03:00,0.94616,0.94633,0.94616,0.94633,45489185.0
2009-12-04 08:04:00,0.94638,0.94657,0.94638,0.94653,33676232.0
2009-12-04 08:05:00,0.94655,0.9466,0.94652,0.9466,48205320.0
2009-12-04 08:06:00,0.94662,0.94668,0.94661,0.94668,33544080.0
2009-12-04 08:07:00,0.94668,0.94668,0.94658,0.94667,63829761.0
2009-12-04 08:08:00,0.94667,0.94667,0.94659,0.94659,14273970.0
2009-12-04 08:09:00,0.94657,0.94658,0.94653,0.94653,114942800.0
2009-12-04 08:10:00,0.94649,0.94649,0.94643,0.94643,24091870.0
2009-12-04 08:11:00,0.9464,0.94653,0.9464,0.94653,42090750.0
2009-12-04 08:12:00,0.94654,0.94655,0.94652,0.94652,20583628.0
2009-12-04 08:13:00,0.94657,0.9467,0.94657,0.9467,76022830.0
2009-12-04 08:14:00,0.94671,0.94677,0.94664,0.94664,60446400.0
2009-12-04 08:15:00,0.94668,0.94668,0.94648,0.94648,36893106.0
2009-12-04 08:16:00,0.9465,0.94662,0.94642,0.94662,23080288.0
2009-12-04 08:17:00,0.94664,0.94678,0.94664,0.94671,21305430.0
2009-12-04 08:18:00,0.94667,0.94667,0.94649,0.94649,10395450.0
2009-12-04 08:19:00,0.94655,0.94666,0.94655,0.94666,21763325.0
2009-12-04 08:20:00,0.94666,0.9467,0.94653,0.9466,41718825.0
2009-12-04 08:21:00,0.94661,0.94661,0.94642,0.94642,48944931.0
2009-12-04 08:22:00,0.94644,0.94644,0.94643,0.94643,21634438.0
2009-12-04 08:23:00,0.94643,0.94651,0.94643,0.94651,28956015.0
2009-12-04 08:24:00,0.94648,0.94656,0.94648,0.94649,12026061.0
2009-12-04 08:25:00,0.9465,0.94657,0.94647,0.94657,18311392.0
2009-12-04 08:26:00,0.94657,0.94657,0.94642,0.94642,32601608.0
2009-12-04 08:27:00,0.94636,0.94636,0.94619,0.94623,17822375.0
2009-12-04 08:28:00,0.94624,0.9463,0.94619,0.9462,20774280.0
2009-12-04 08:29:00,0.94621,0.94634,0.94621,0.94634,10149971.0
2009-12-04 08:30:00,0.94633,0.94633,0.94617,0.94631,15550700.0
2009-12-04 08:31:00,0.94632,0.94633,0.94626,0.94627,20150145.0
2009-12-04 08:32:00,0.94628,0.9463,0.94621,0.9463,41834160.0
2009-12-04 08:33:00,0.94633,0.94641,0.94632,0.94634,16036146.0
2009-12-04 08:34:00,0.94638,0.94659,0.94638,0.94659,35672930.0
2009-12-04 08:35:00,0.94662,0.94663,0.94651,0.94657,31784067.0
2009-12-04 08:36:00,0.94664,0.94679,0.94663,0.94679,14360801.0
2009-12-04 08:37:00,0.94684,0.94684,0.94674,0.94674,22488424.0
2009-12-04 08:38:00,0.94668,0.94668,0.94659,0.94659,51016218.0
2009-12-04 08:39:00,0.94656,0.94656,0.94649,0.94649,48057611.0
2009-12-04 08:40:00,0.94648,0.94653,0.94638,0.94653,58109310.0
2009-12-04 08:41:00,0.94654,0.94654,0.94646,0.94649,44934655.0
2009-12-04 08:42:00,0.94652,0.94662,0.94652,0.94656,79045708.0
2009-12-04 08:43:00,0.94658,0.94675,0.94656,0.94675,41210036.0
2009-12-04 08:44:00,0.94679,0.94686,0.94679,0.94685,37400535.0
2009-12-04 08:45:00,0.94683,0.94689,0.94683,0.94689,40059006.0
2009-12-04 08:46:00,0.94693,0.94704,0.94693,0.94703,43002270.0
2009-12-04 08:47:00,0.94703,0.94703,0.94678,0.94678,28340598.0
2009-12-04 08:48:00,0.9468,0.94706,0.9468,0.94706,49838334.0
2009-12-04 08:49:00,0.94705,0.94709,0.94697,0.94704,13294620.0
2009-12-04 08:50:00,0.947,0.947,0.94676,0.94683,42547330.0
2009-12-04 08:51:00,0.9468,0.94682,0.94673,0.94681,30881248.0
2009-12-04 08:52:00,0.94674,0.94674,0.94668,0.94668,15720845.0
2009-12-04 08:53:00,0.94663,0.94665,0.94658,0.9466,57849000.0
2009-12-04 08:54:00,0.94659,0.9467,0.94652,0.9467,40962316.0
2009-12-04 08:55:00,0.94673,0.94681,0.9467,0.94681,69956811.0
2009-12-04 08:56:00,0.94687,0.94699,0.94685,0.94699,30002688.0
2009-12-04 08:57:00,0.94699,0.94709,0.94699,0.94706,114485522.0
2009-12-04 08:58:00,0.94706,0.94718,0.94704,0.94713,90828540.0
2009-12-04 08:59:00,0.94712,0.94712,0.94698,0.94705,64328238.0
2009-12-04 09:00:00,0.94704,0.94715,0.94699,0.94715,61926319.0
2009-12-04 09:01:00,0.94714,0.9473,0.94714,0.94723,21128855.0
2009-12-04 09:02:00,0.94717,0.94717,0.94682,0.94708,90707936.0
2009-12-04 09:03:00,0.94715,0.94728,0.94715,0.94727,53533416.0
2009-12-04 09:04:00,0.9473,0.94739,0.9473,0.94734,30961901.0
2009-12-04 09:05:00,0.94734,0.94741,0.94733,0.94734,72409450.0
2009-12-04 09:06:00,0.94738,0.94743,0.94735,0.94735,64379898.0
2009-12-04 09:07:00,0.94736,0.94736,0.94699,0.94714,56291040.0
2009-12-04 09:08:00,0.94715,0.94749,0.94715,0.94748,74549275.0
2009-12-04 09:09:00,0.94749,0.94759,0.94749,0.94751,27738210.0
2009-12-04 09:10:00,0.94752,0.94752,0.94743,0.9475,35184096.0
2009-12-04 09:11:00,0.9475,0.94756,0.94748,0.94754,70088200.0
2009-12-04 09:12:00,0.94755,0.94756,0.94748,0.94749,72535466.0
2009-12-04 09:13:00,0.94751,0.94759,0.94749,0.9475,44045596.0
2009-12-04 09:14:00,0.94757,0.94758,0.94746,0.94746,63324855.0
2009-12-04 09:15:00,0.94746,0.94752,0.94741,0.94746,50253495.0
2009-12-04 09:16:00,0.94747,0.94751,0.94743,0.94745,92758600.0
2009-12-04 09:17:00,0.94749,0.94763,0.94749,0.94756,78843700.0
2009-12-04 09:18:00,0.94763,0.94763,0.94756,0.94756,60378483.0
2009-12-04 09:19:00,0.94757,0.94757,0.94734,0.94737,21733203.0
2009-12-04 09:20:00,0.94738,0.94756,0.94738,0.94748,19348441.0
2009-12-04 09:21:00,0.94748,0.9475,0.94744,0.94744,35632322.0
2009-12-04 09:22:00,0.94744,0.94751,0.94744,0.9475,48117160.0
2009-12-04 09:23:00,0.94752,0.94752,0.94716,0.94718,68373040.0
2009-12-04 09:24:00,0.94716,0.94752,0.94707,0.94745,141263858.0
2009-12-04 09:25:00,0.94756,0.94768,0.9475,0.94768,5694104.0
2009-12-04 09:26:00,0.94769,0.94803,0.94758,0.94796,45606816.0
2009-12-04 09:27:00,0.94791,0.94793,0.94781,0.94781,62708814.0
2009-12-04 09:28:00,0.94782,0.94784,0.94776,0.94776,32653248.0
2009-12-04 09:29:00,0.94773,0.94786,0.94773,0.94779,76092004.0
2009-12-04 09:30:00,0.94783,0.94785,0.94772,0.94779,184394102.0
2009-12-04 09:31:00,0.94778,0.94778,0.94756,0.94758,123304790.0
2009-12-04 09:32:00,0.94755,0.94759,0.9475,0.94758,48336540.0
2009-12-04 09:33:00,0.94764,0.94772,0.94759,0.94763,56045338.0
2009-12-04 09:34:00,0.94764,0.94764,0.94753,0.94754,44871354.0
2009-12-04 09:35:00,0.94758,0.94765,0.94755,0.9476,41180784.0
2009-12-04 09:36:00,0.94762,0.94767,0.94757,0.94762,62206986.0
2009-12-04 09:37:00,0.94758,0.94758,0.94743,0.94749,69762464.0
2009-12-04 09:38:00,0.94754,0.94771,0.94754,0.94764,37420331.0
2009-12-04 09:39:00,0.94762,0.94762,0.94747,0.94753,71675682.0
2009-12-04 09:40:00,0.94754,0.94754,0.9474,0.94745,79196650.0
2009-12-04 09:41:00,0.94744,0.94744,0.94722,0.94722,14736766.0
2009-12-04 09:42:00,0.94722,0.9473,0.94719,0.94719,26361500.0
2009-12-04 09:43:00,0.9472,0.9472,0.94694,0.94694,38201265.0
2009-12-04 09:44:00,0.94695,0.94702,0.94695,0.94699,36560590.0
2009-12-04 09:45:00,0.94692,0.94698,0.9469,0.94696,72585864.0
2009-12-04 09:46:00,0.947,0.94701,0.94696,0.94697,41837364.0
2009-12-04 09:47:00,0.94698,0.94706,0.94694,0.94706,43177879.0
2009-12-04 09:48:00,0.94706,0.94719,0.94706,0.9471,122052645.0
2009-12-04 09:49:00,0.94703,0.9472,0.94703,0.94718,58675736.0
2009-12-04 09:50:00,0.94718,0.94721,0.94708,0.94709,67737792.0
2009-12-04 09:51:00,0.94709,0.94715,0.94707,0.94713,67278617.0
2009-12-04 09:52:00,0.94709,0.94711,0.94701,0.94704,47505622.0
2009-12-04 09:53:00,0.94703,0.94703,0.94692,0.94695,49114800.0
2009-12-04 09:54:00,0.94694,0.94694,0.94684,0.94688,46882385.0
2009-12-04 09:55:00,0.94688,0.94689,0.94676,0.94678,45358900.0
2009-12-04 09:56:00,0.94683,0.94688,0.94664,0.94672,58018788.0
2009-12-04 09:57:00,0.94668,0.94668,0.9465,0.94651,82534803.0
2009-12-04 09:58:00,0.94659,0.94664,0.94644,0.94664,102833232.0
2009-12-04 09:59:00,0.94662,0.94682,0.94662,0.94682,72471719.0
2009-12-04 10:00:00,0.94683,0.94712,0.94683,0.94689,73813509.0
2009-12-04 10:01:00,0.94691,0.9471,0.94691,0.94709,30133313.0
2009-12-04 10:02:00,0.94705,0.94705,0.94684,0.94684,102366586.0
2009-12-04 10:03:00,0.94679,0.94679,0.94663,0.94668,102738870.0
2009-12-04 10:04:00,0.94666,0.94666,0.94633,0.94633,156644110.0
2009-12-04 10:05:00,0.94632,0.94632,0.94609,0.94609,42709120.0
2009-12-04 10:06:00,0.94611,0.94621,0.94611,0.94615,45141056.0
2009-12-04 10:07:00,0.94617,0.94625,0.94617,0.9462,105030432.0
2009-12-04 10:08:00,0.94621,0.94621,0.94593,0.94593,75429186.0
2009-12-04 10:09:00,0.94592,0.94597,0.9459,0.94591,69075360.0
2009-12-04 10:10:00,0.94585,0.94593,0.94574,0.94574,195176434.0
2009-12-04 10:11:00,0.94574,0.94602,0.94574,0.94602,235231872.0
2009-12-04 10:12:00,0.94603,0.94609,0.94603,0.94607,103844586.0
2009-12-04 10:13:00,0.94607,0.94611,0.94595,0.94602,98402874.0
2009-12-04 10:14:00,0.94598,0.946,0.94594,0.94597,43384920.0
2009-12-04 10:15:00,0.94599,0.94612,0.94599,0.94612,37984596.0
2009-12-04 10:16:00,0.94613,0.94629,0.94613,0.9462,66084192.0
2009-12-04 10:17:00,0.94618,0.94626,0.94618,0.94626,36026382.0
2009-12-04 10:18:00,0.94631,0.94643,0.94631,0.94634,43474185.0
2009-12-04 10:19:00,0.94635,0.94636,0.94624,0.94624,189560910.0
2009-12-04 10:20:00,0.94616,0.94616,0.94603,0.94604,50047821.0
2009-12-04 10:21:00,0.94603,0.94608,0.94603,0.94607,103683874.0
2009-12-04 10:22:00,0.94606,0.94606,0.94586,0.94586,49117437.0
2009-12-04 10:23:00,0.94589,0.94598,0.94588,0.94596,23250401.0
2009-12-04 10:24:00,0.94597,0.946,0.9459,0.94594,41805228.0
2009-12-04 10:25:00,0.94594,0.94594,0.9459,0.94591,26987450.0
2009-12-04 10:26:00,0.94587,0.94592,0.94582,0.94592,34800500.0
2009-12-04 10:27:00,0.94596,0.94601,0.94594,0.94594,63822924.0
2009-12-04 10:28:00,0.94596,0.94596,0.94586,0.94586,80485353.0
2009-12-04 10:29:00,0.94583,0.94583,0.94568,0.94583,55501494.0
2009-12-04 10:30:00,0.94588,0.94603,0.94588,0.94603,51771528.0
2009-12-04 10:31:00,0.94602,0.94602,0.94586,0.94588,61597772.0
2009-12-04 10:32:00,0.94592,0.94607,0.94591,0.94607,28947772.0
2009-12-04 10:33:00,0.94605,0.94605,0.94591,0.94591,38929140.0
2009-12-04 10:34:00,0.94591,0.94594,0.94585,0.94594,101480872.0
2009-12-04 10:35:00,0.94591,0.94591,0.94568,0.94568,29265975.0
2009-12-04 10:36:00,0.94566,0.94568,0.94559,0.94568,77228668.0
2009-12-04 10:37:00,0.9457,0.94577,0.94569,0.94569,40874664.0
2009-12-04 10:38:00,0.94566,0.94581,0.94554,0.94578,74692849.0
2009-12-04 10:39:00,0.9458,0.94587,0.9458,0.94587,22883882.0
2009-12-04 10:40:00,0.94588,0.946,0.94588,0.94599,20911474.0
2009-12-04 10:41:00,0.946,0.94624,0.94598,0.94624,56109487.0
2009-12-04 10:42:00,0.94628,0.94629,0.94618,0.94624,79199035.0
2009-12-04 10:43:00,0.94623,0.94642,0.94622,0.94642,52005828.0
2009-12-04 10:44:00,0.94643,0.94682,0.94643,0.9467,59077346.0
2009-12-04 10:45:00,0.94669,0.94708,0.94669,0.94708,50006560.0
2009-12-04 10:46:00,0.94708,0.9473,0.94707,0.9473,55358765.0
2009-12-04 10:47:00,0.94731,0.94756,0.94731,0.94748,55988411.0
2009-12-04 10:48:00,0.94747,0.94752,0.94734,0.94752,57144480.0
2009-12-04 10:49:00,0.94754,0.94754,0.94745,0.94746,38959508.0
2009-12-04 10:50:00,0.94746,0.94749,0.9474,0.94746,62454385.0
2009-12-04 10:51:00,0.94742,0.94744,0.94737,0.94744,37083762.0
2009-12-04 10:52:00,0.94744,0.94754,0.94741,0.94746,43490577.0
2009-12-04 10:53:00,0.94747,0.94776,0.94747,0.94776,48360074.0
2009-12-04 10:54:00,0.94779,0.94788,0.94778,0.94784,78799365.0
2009-12-04 10:55:00,0.94781,0.94783,0.94774,0.94779,104025939.0
2009-12-04 10:56:00,0.94781,0.94783,0.94778,0.9478,44282105.0
2009-12-04 10:57:00,0.9478,0.9478,0.94767,0.94767,47190352.0
2009-12-04 10:58:00,0.94762,0.94766,0.94749,0.94764,109250544.0
2009-12-04 10:59:00,0.94768,0.94768,0.94759,0.94765,117975552.0
2009-12-04 11:00:00,0.94771,0.94783,0.94769,0.94783,62209036.0
2009-12-04 11:01:00,0.94784,0.94793,0.94784,0.94786,52098331.0
2009-12-04 11:02:00,0.94784,0.94784,0.94774,0.94782,115494294.0
2009-12-04 11:03:00,0.94784,0.94795,0.94784,0.94795,31165101.0
2009-12-04 11:04:00,0.94795,0.94797,0.94785,0.9479,66014842.0
2009-12-04 11:05:00,0.94792,0.94794,0.9479,0.9479,59017842.0
2009-12-04 11:06:00,0.94793,0.94794,0.94781,0.94794,15722161.0
2009-12-04 11:07:00,0.94797,0.94803,0.94792,0.94803,42722496.0
2009-12-04 11:08:00,0.94806,0.94807,0.948,0.94807,70126854.0
2009-12-04 11:09:00,0.94804,0.94808,0.94798,0.94801,86681861.0
2009-12-04 11:10:00,0.94795,0.94795,0.94783,0.94783,46972395.0
2009-12-04 11:11:00,0.9478,0.9478,0.94765,0.94765,58716059.0
2009-12-04 11:12:00,0.94762,0.94763,0.9475,0.94761,31866847.0
2009-12-04 11:13:00,0.94763,0.94763,0.94741,0.94748,88265306.0
2009-12-04 11:14:00,0.94744,0.94747,0.94741,0.94745,74550600.0
2009-12-04 11:15:00,0.94747,0.94756,0.94747,0.94747,33494340.0
2009-12-04 11:16:00,0.94744,0.94744,0.94736,0.94738,39184938.0
2009-12-04 11:17:00,0.94737,0.94737,0.94724,0.94736,48271488.0
2009-12-04 11:18:00,0.94736,0.94746,0.94736,0.9474,75034372.0
2009-12-04 11:19:00,0.9474,0.94748,0.94734,0.94741,58437279.0
2009-12-04 11:20:00,0.94739,0.94744,0.94737,0.9474,65481304.0
2009-12-04 11:21:00,0.94739,0.94753,0.94739,0.94752,129809904.0
2009-12-04 11:22:00,0.94752,0.94763,0.94752,0.94758,85822449.0
2009-12-04 11:23:00,0.9476,0.94788,0.9476,0.94788,41877420.0
2009-12-04 11:24:00,0.94789,0.94791,0.94778,0.94778,159434348.0
2009-12-04 11:25:00,0.94772,0.94772,0.94763,0.94768,22026244.0
2009-12-04 11:26:00,0.94769,0.94775,0.94767,0.94775,39723852.0
2009-12-04 11:27:00,0.94779,0.94801,0.94779,0.94801,80325153.0
2009-12-04 11:28:00,0.948,0.948,0.94786,0.94788,146908711.0
2009-12-04 11:29:00,0.94789,0.948,0.94789,0.94798,63257136.0
2009-12-04 11:30:00,0.94794,0.94794,0.94779,0.94779,44922098.0
2009-12-04 11:31:00,0.94778,0.94783,0.94778,0.94783,65331424.0
2009-12-04 11:32:00,0.94782,0.94792,0.94782,0.94792,10533991.0
2009-12-04 11:33:00,0.9479,0.9479,0.94776,0.94776,35308643.0
2009-12-04 11:34:00,0.94778,0.9479,0.94778,0.94786,62834550.0
2009-12-04 11:35:00,0.94781,0.94781,0.94755,0.94755,49804260.0
2009-12-04 11:36:00,0.94755,0.9476,0.94751,0.94751,42623823.0
2009-12-04 11:37:00,0.94745,0.9475,0.94721,0.9475,63986503.0
2009-12-04 11:38:00,0.94755,0.94762,0.94755,0.94762,65125360.0
2009-12-04 11:39:00,0.94765,0.94771,0.94765,0.94767,21505050.0
2009-12-04 11:40:00,0.94763,0.94765,0.94756,0.94759,138823360.0
2009-12-04 11:41:00,0.94759,0.94761,0.9475,0.9475,48226878.0
2009-12-04 11:42:00,0.94746,0.94746,0.94736,0.9474,73145475.0
2009-12-04 11:43:00,0.94745,0.94754,0.94741,0.94746,127944883.0
2009-12-04 11:44:00,0.9475,0.94762,0.94742,0.94748,44448624.0
2009-12-04 11:45:00,0.94748,0.94764,0.94732,0.94732,85307738.0
2009-12-04 11:46:00,0.9474,0.94745,0.94737,0.94742,53347273.0
2009-12-04 11:47:00,0.94738,0.94746,0.94737,0.94743,57554188.0
2009-12-04 11:48:00,0.94748,0.94753,0.94747,0.94753,64514430.0
2009-12-04 11:49:00,0.94753,0.94753,0.94725,0.94725,36912700.0
2009-12-04 11:50:00,0.94724,0.94724,0.94711,0.9472,35935477.0
2009-12-04 11:51:00,0.94723,0.94729,0.94714,0.94714,30975572.0
2009-12-04 11:52:00,0.94711,0.94719,0.9471,0.94719,26929496.0
2009-12-04 11:53:00,0.94723,0.94724,0.94717,0.94717,49418028.0
2009-12-04 11:54:00,0.94715,0.9472,0.94707,0.9472,72857838.0
2009-12-04 11:55:00,0.94725,0.94732,0.94725,0.94732,35466120.0
2009-12-04 11:56:00,0.94731,0.94731,0.94724,0.94724,113551874.0
2009-12-04 11:57:00,0.94729,0.94741,0.94729,0.94741,45477124.0
2009-12-04 11:58:00,0.9474,0.9474,0.94729,0.94732,55852699.0
2009-12-04 11:59:00,0.94736,0.94744,0.9473,0.9474,38753714.0
2009-12-04 12:00:00,0.94737,0.94737,0.94726,0.94734,60105330.0
2009-12-04 12:01:00,0.94734,0.94734,0.94728,0.94729,99532914.0
2009-12-04 12:02:00,0.94729,0.94734,0.94725,0.94729,32686192.0
2009-12-04 12:03:00,0.94729,0.94734,0.94727,0.94728,68432600.0
2009-12-04 12:04:00,0.94731,0.94731,0.94722,0.94722,26190320.0
2009-12-04 12:05:00,0.94718,0.94732,0.94696,0.94705,39766692.0
2009-12-04 12:06:00,0.94704,0.94704,0.94685,0.94693,21587325.0
2009-12-04 12:07:00,0.94691,0.94715,0.94691,0.94712,100255510.0
2009-12-04 12:08:00,0.94711,0.94716,0.94707,0.94707,40094150.0
2009-12-04 12:09:00,0.94701,0.94701,0.94692,0.94692,27102711.0
2009-12-04 12:10:00,0.94692,0.94698,0.94692,0.94696,59560478.0
2009-12-04 12:11:00,0.94692,0.94692,0.94684,0.94692,69905255.0
2009-12-04 12:12:00,0.94694,0.94712,0.94694,0.94707,37892100.0
2009-12-04 12:13:00,0.94708,0.94709,0.94706,0.94707,163213105.0
2009-12-04 12:14:00,0.94704,0.94707,0.94696,0.94696,23310508.0
2009-12-04 12:15:00,0.9469,0.94694,0.94687,0.94694,12088650.0
2009-12-04 12:16:00,0.94695,0.94707,0.94694,0.94707,45007450.0
2009-12-04 12:17:00,0.94707,0.94715,0.94707,0.94709,33994809.0
2009-12-04 12:18:00,0.94704,0.94707,0.94697,0.94703,27887349.0
2009-12-04 12:19:00,0.94704,0.94706,0.94701,0.94701,26599902.0
2009-12-04 12:20:00,0.94698,0.94705,0.94698,0.94705,95639427.0
2009-12-04 12:21:00,0.94705,0.94714,0.94703,0.94714,58956342.0
2009-12-04 12:22:00,0.94713,0.94717,0.94707,0.94707,43014442.0
2009-12-04 12:23:00,0.94709,0.94723,0.94709,0.9472,38008740.0
2009-12-04 12:24:00,0.94721,0.94728,0.9472,0.9472,29147508.0
2009-12-04 12:25:00,0.94719,0.94719,0.94698,0.94698,36973405.0
2009-12-04 12:26:00,0.94705,0.94722,0.94705,0.94716,32291025.0
2009-12-04 12:27:00,0.94712,0.94712,0.94669,0.94686,18016128.0
2009-12-04 12:28:00,0.94692,0.94716,0.94692,0.94715,262720020.0
2009-12-04 12:29:00,0.94713,0.94713,0.94573,0.94584,25882173.0
2009-12-04 12:30:00,0.9463,0.94698,0.94587,0.94696,61043969.0
2009-12-04 12:31:00,0.94701,0.94716,0.94701,0.94716,52617880.0
2009-12-04 12:32:00,0.94719,0.94731,0.94719,0.94731,31370832.0
2009-12-04 12:33:00,0.94736,0.94744,0.94736,0.9474,23202491.0
2009-12-04 12:34:00,0.94746,0.94758,0.94746,0.94754,14026560.0
2009-12-04 12:35:00,0.94754,0.94754,0.94736,0.94736,10816584.0
2009-12-04 12:36:00,0.94731,0.94736,0.94726,0.94726,36704865.0
2009-12-04 12:37:00,0.94728,0.94731,0.94728,0.94729,106736400.0
2009-12-04 12:38:00,0.94729,0.94736,0.94724,0.94736,76470494.0
2009-12-04 12:39:00,0.94735,0.94735,0.94724,0.94732,29643040.0
2009-12-04 12:40:00,0.94736,0.94746,0.94736,0.94746,24415972.0
2009-12-04 12:41:00,0.94745,0.94746,0.94736,0.94744,51711429.0
2009-12-04 12:42:00,0.9474,0.9474,0.94731,0.94737,33154066.0
2009-12-04 12:43:00,0.94738,0.94738,0.9473,0.94731,35496348.0
2009-12-04 12:44:00,0.94732,0.94737,0.94732,0.94737,39961600.0
2009-12-04 12:45:00,0.94736,0.94737,0.9473,0.94737,33808809.0
2009-12-04 12:46:00,0.94734,0.94737,0.94733,0.94737,24600555.0
2009-12-04 12:47:00,0.94736,0.94737,0.94731,0.94736,16951168.0
2009-12-04 12:48:00,0.94734,0.94734,0.94721,0.94722,7554796.0
2009-12-04 12:49:00,0.94721,0.94731,0.9472,0.94731,15013219.0
2009-12-04 12:50:00,0.94731,0.94743,0.9473,0.94743,13407900.0
2009-12-04 12:51:00,0.94741,0.94752,0.94741,0.94751,18873175.0
2009-12-04 12:52:00,0.94749,0.94749,0.94742,0.94742,20631320.0
2009-12-04 12:53:00,0.94735,0.94741,0.94731,0.94731,27186570.0
2009-12-04 12:54:00,0.94735,0.94752,0.94735,0.94752,39786006.0
2009-12-04 12:55:00,0.94752,0.94765,0.94752,0.94765,45891440.0
2009-12-04 12:56:00,0.94769,0.94777,0.94769,0.94777,23507720.0
2009-12-04 12:57:00,0.94775,0.94783,0.94775,0.94775,30454767.0
2009-12-04 12:58:00,0.94776,0.94776,0.9473,0.9473,93427734.0
2009-12-04 12:59:00,0.94729,0.94769,0.94722,0.94758,70368265.0
2009-12-04 13:00:00,0.94761,0.94767,0.94759,0.94759,12517946.0
2009-12-04 13:01:00,0.9476,0.9476,0.94755,0.94756,45952160.0
2009-12-04 13:02:00,0.94749,0.94759,0.94749,0.94752,26020055.0
2009-12-04 13:03:00,0.94747,0.94762,0.94747,0.94753,31473420.0
2009-12-04 13:04:00,0.94761,0.94771,0.9476,0.9476,28486785.0
2009-12-04 13:05:00,0.94756,0.94763,0.94756,0.94759,23675460.0
2009-12-04 13:06:00,0.94759,0.94764,0.94758,0.94758,30316650.0
2009-12-04 13:07:00,0.94757,0.94757,0.9475,0.94753,63092456.0
2009-12-04 13:08:00,0.94752,0.94755,0.94748,0.94751,85521510.0
2009-12-04 13:09:00,0.94747,0.94755,0.94744,0.94755,27706536.0
2009-12-04 13:10:00,0.94755,0.94755,0.94745,0.94749,59233188.0
2009-12-04 13:11:00,0.94754,0.94758,0.94751,0.94758,22257060.0
2009-12-04 13:12:00,0.94764,0.94767,0.94761,0.94767,23471725.0
2009-12-04 13:13:00,0.94768,0.94775,0.94768,0.9477,34376112.0
2009-12-04 13:14:00,0.94776,0.94805,0.94776,0.94805,50118334.0
2009-12-04 13:15:00,0.94807,0.9481,0.94802,0.94806,47284803.0
2009-12-04 13:16:00,0.94805,0.9481,0.948,0.948,34540527.0
2009-12-04 13:17:00,0.94799,0.94799,0.94786,0.94786,11242017.0
2009-12-04 13:18:00,0.94789,0.94794,0.94783,0.94783,24614557.0
2009-12-04 13:19:00,0.94784,0.94784,0.94777,0.94784,51500394.0
2009-12-04 13:20:00,0.94791,0.94809,0.94791,0.94809,27607391.0
2009-12-04 13:21:00,0.94811,0.94819,0.94808,0.94819,84267676.0
2009-12-04 13:22:00,0.9482,0.94835,0.9482,0.94832,39756531.0
2009-12-04 13:23:00,0.94831,0.94837,0.94831,0.94836,38576904.0
2009-12-04 13:24:00,0.94838,0.94838,0.94831,0.94836,50754760.0
2009-12-04 13:25:00,0.94838,0.94838,0.94831,0.94834,35865452.0
2009-12-04 13:26:00,0.94836,0.94836,0.94828,0.94828,52878514.0
2009-12-04 13:27:00,0.94831,0.94835,0.94827,0.94827,17161032.0
2009-12-04 13:28:00,0.94827,0.94827,0.94805,0.94805,22573232.0
2009-12-04 13:29:00,0.94804,0.94834,0.94796,0.94834,26635950.0
2009-12-04 13:30:00,0.94838,0.94856,0.94838,0.94856,21058140.0
2009-12-04 13:31:00,0.94857,0.94864,0.94855,0.94864,15671082.0
2009-12-04 13:32:00,0.94866,0.94873,0.94866,0.94873,12189808.0
2009-12-04 13:33:00,0.94873,0.94873,0.94857,0.94857,14458887.0
2009-12-04 13:34:00,0.94855,0.94855,0.94849,0.94852,15975091.0
2009-12-04 13:35:00,0.94857,0.94875,0.94857,0.94868,21663860.0
2009-12-04 13:36:00,0.94873,0.94873,0.94839,0.94841,9812686.0
2009-12-04 13:37:00,0.94842,0.94856,0.94835,0.94856,13457730.0
2009-12-04 13:38:00,0.94856,0.94864,0.94855,0.94864,21619224.0
2009-12-04 13:39:00,0.94871,0.94881,0.94871,0.94873,13445066.0
2009-12-04 13:40:00,0.94878,0.94878,0.94869,0.94874,19304370.0
2009-12-04 13:41:00,0.94871,0.94871,0.94861,0.94861,29402100.0
2009-12-04 13:42:00,0.94861,0.94861,0.94844,0.94844,5538627.0
2009-12-04 13:43:00,0.94846,0.94846,0.9484,0.94844,15808080.0
2009-12-04 13:44:00,0.94846,0.94852,0.94844,0.94846,17193260.0
2009-12-04 13:45:00,0.9485,0.94864,0.94849,0.94864,22123068.0
2009-12-04 13:46:00,0.94866,0.94873,0.94864,0.94873,26398999.0
2009-12-04 13:47:00,0.94875,0.94882,0.94872,0.94882,52498466.0
2009-12-04 13:48:00,0.94885,0.94891,0.94881,0.94881,44092475.0
2009-12-04 13:49:00,0.94878,0.94878,0.94866,0.94868,40943880.0
2009-12-04 13:50:00,0.94869,0.94872,0.94867,0.94868,27360564.0
2009-12-04 13:51:00,0.94871,0.9488,0.94871,0.9488,12734475.0
2009-12-04 13:52:00,0.94881,0.94888,0.94881,0.94886,52009760.0
2009-12-04 13:53:00,0.94879,0.94879,0.94848,0.94858,30716816.0
2009-12-04 13:54:00,0.94851,0.94881,0.94851,0.94881,98728108.0
2009-12-04 13:55:00,0.94888,0.94894,0.94885,0.94885,22983330.0
2009-12-04 13:56:00,0.94883,0.94892,0.94878,0.94892,9300704.0
2009-12-04 13:57:00,0.94894,0.94894,0.94884,0.94884,44677380.0
2009-12-04 13:58:00,0.94882,0.94882,0.94874,0.94879,30060140.0
2009-12-04 13:59:00,0.94883,0.94907,0.94883,0.94907,75130048.0
2009-12-04 14:00:00,0.94911,0.94994,0.94911,0.94994,37201276.0
2009-12-04 14:01:00,0.94995,0.95069,0.94995,0.95069,56694075.0
2009-12-04 14:02:00,0.95069,0.95129,0.95069,0.95129,36073560.0
2009-12-04 14:03:00,0.9513,0.95208,0.9513,0.95208,29634957.0
2009-12-04 14:04:00,0.95213,0.95247,0.95213,0.95247,37024890.0
2009-12-04 14:05:00,0.95243,0.95248,0.9524,0.95241,16565382.0
2009-12-04 14:06:00,0.95246,0.95269,0.95245,0.95264,43024683.0
2009-12-04 14:07:00,0.95268,0.95276,0.95263,0.95269,15332608.0
2009-12-04 14:08:00,0.95276,0.95276,0.95266,0.95275,23240386.0
2009-12-04 14:09:00,0.95274,0.95274,0.9527,0.95271,51916112.0
2009-12-04 14:10:00,0.95271,0.9529,0.95271,0.95279,26585166.0
2009-12-04 14:11:00,0.9528,0.9528,0.95261,0.95265,33798799.0
2009-12-04 14:12:00,0.95265,0.95272,0.95255,0.95272,61288861.0
2009-12-04 14:13:00,0.95277,0.95282,0.95277,0.95278,13709540.0
2009-12-04 14:14:00,0.95277,0.9528,0.95273,0.9528,26557360.0
2009-12-04 14:15:00,0.95272,0.95277,0.95263,0.95264,80963860.0
2009-12-04 14:16:00,0.95257,0.95266,0.95257,0.9526,72196874.0
2009-12-04 14:17:00,0.95261,0.95272,0.95251,0.95272,64086264.0
2009-12-04 14:18:00,0.95274,0.95312,0.95274,0.95312,63029368.0
2009-12-04 14:19:00,0.95316,0.95333,0.95314,0.95333,123269910.0
2009-12-04 14:20:00,0.95338,0.9539,0.95338,0.95381,43888955.0
2009-12-04 14:21:00,0.95389,0.95394,0.95389,0.95392,48971246.0
2009-12-04 14:22:00,0.95397,0.954,0.95387,0.9539,61603019.0
2009-12-04 14:23:00,0.95393,0.95401,0.95386,0.95394,72367687.0
2009-12-04 14:24:00,0.95397,0.95398,0.95376,0.95398,26507733.0
2009-12-04 14:25:00,0.954,0.95415,0.954,0.95402,33963006.0
2009-12-04 14:26:00,0.95396,0.95396,0.95387,0.95391,50928976.0
2009-12-04 14:27:00,0.95389,0.95395,0.95377,0.95377,49751392.0
2009-12-04 14:28:00,0.95376,0.95378,0.95351,0.95351,45027252.0
2009-12-04 14:29:00,0.95354,0.9536,0.95353,0.9536,18877512.0
2009-12-04 14:30:00,0.9536,0.95368,0.95359,0.95368,53572428.0
2009-12-04 14:31:00,0.95365,0.95372,0.95345,0.95345,10674307.0
2009-12-04 14:32:00,0.95368,0.95368,0.95361,0.95365,57376010.0
2009-12-04 14:33:00,0.95367,0.95394,0.95367,0.95392,44239272.0
2009-12-04 14:34:00,0.954,0.95426,0.954,0.95414,24305523.0
2009-12-04 14:35:00,0.95421,0.95438,0.95421,0.95432,33542618.0
2009-12-04 14:36:00,0.95431,0.95433,0.95424,0.95433,58932434.0
2009-12-04 14:37:00,0.95438,0.95479,0.95437,0.95479,31164560.0
2009-12-04 14:38:00,0.95482,0.95485,0.95476,0.95476,102289166.0
2009-12-04 14:39:00,0.95477,0.95477,0.95469,0.95469,30213824.0
2009-12-04 14:40:00,0.9547,0.95473,0.95463,0.95473,40053362.0
2009-12-04 14:41:00,0.95475,0.95485,0.95475,0.95485,45399680.0
2009-12-04 14:42:00,0.9548,0.9548,0.95457,0.95457,14962675.0
2009-12-04 14:43:00,0.95456,0.95462,0.95455,0.9546,28313758.0
2009-12-04 14:44:00,0.95457,0.95458,0.95453,0.95456,65137234.0
2009-12-04 14:45:00,0.95458,0.95458,0.95452,0.95452,91746135.0
2009-12-04 14:46:00,0.95448,0.95453,0.95439,0.95439,54655461.0
2009-12-04 14:47:00,0.95429,0.95429,0.95408,0.95408,12654377.0
2009-12-04 14:48:00,0.95413,0.95413,0.95405,0.95412,44910813.0
2009-12-04 14:49:00,0.95417,0.95426,0.95417,0.95426,50875425.0
2009-12-04 14:50:00,0.95429,0.9543,0.95418,0.95418,17133573.0
2009-12-04 14:51:00,0.95412,0.95413,0.95404,0.95411,36328842.0
2009-12-04 14:52:00,0.95407,0.95415,0.95405,0.95405,30866038.0
2009-12-04 14:53:00,0.95406,0.95414,0.95405,0.95407,63684707.0
2009-12-04 14:54:00,0.95407,0.95407,0.95392,0.95394,29545584.0
2009-12-04 14:55:00,0.95395,0.9541,0.95395,0.9541,14482788.0
2009-12-04 14:56:00,0.9541,0.9541,0.95404,0.9541,27498260.0
2009-12-04 14:57:00,0.95409,0.95409,0.95403,0.95403,10576780.0
2009-12-04 14:58:00,0.95404,0.9541,0.95404,0.95405,40169175.0
2009-12-04 14:59:00,0.95403,0.95416,0.95403,0.95416,22977727.0
2009-12-04 15:00:00,0.95421,0.9543,0.95416,0.9543,12233268.0
2009-12-04 15:01:00,0.95435,0.95456,0.95435,0.95456,24672432.0
2009-12-04 15:02:00,0.95459,0.95464,0.95454,0.95454,38014816.0
2009-12-04 15:03:00,0.95454,0.95459,0.95452,0.95452,29991988.0
2009-12-04 15:04:00,0.9545,0.95452,0.95441,0.95452,34559640.0
2009-12-04 15:05:00,0.95455,0.95455,0.95419,0.95439,19944300.0
2009-12-04 15:06:00,0.95443,0.95444,0.9543,0.9543,44314525.0
2009-12-04 15:07:00,0.95428,0.95431,0.95425,0.95427,42909802.0
2009-12-04 15:08:00,0.95425,0.95425,0.95393,0.95417,22687309.0
2009-12-04 15:09:00,0.95414,0.95424,0.95324,0.95417,18640129.0
2009-12-04 15:10:00,0.95428,0.95437,0.95426,0.95431,32140392.0
2009-12-04 15:11:00,0.95431,0.95439,0.9543,0.95439,26321780.0
2009-12-04 15:12:00,0.9544,0.9544,0.95433,0.95433,26403525.0
2009-12-04 15:13:00,0.95431,0.95431,0.95423,0.95423,64806804.0
2009-12-04 15:14:00,0.95422,0.95422,0.95412,0.95418,31444924.0
2009-12-04 15:15:00,0.9542,0.9542,0.95407,0.95407,56064591.0
2009-12-04 15:16:00,0.95408,0.9541,0.95403,0.95405,24322188.0
2009-12-04 15:17:00,0.95405,0.95405,0.95375,0.95375,30081976.0
2009-12-04 15:18:00,0.95375,0.95383,0.95368,0.95383,9863061.0
2009-12-04 15:19:00,0.95388,0.9539,0.95386,0.95386,25179645.0
2009-12-04 15:20:00,0.9538,0.9538,0.9537,0.95375,48542880.0
2009-12-04 15:21:00,0.95382,0.95395,0.95382,0.95395,57076031.0
2009-12-04 15:22:00,0.95396,0.95405,0.95395,0.95405,31307976.0
2009-12-04 15:23:00,0.95412,0.95425,0.95407,0.95425,73075150.0
2009-12-04 15:24:00,0.9543,0.9544,0.9543,0.9544,20527144.0
2009-12-04 15:25:00,0.95448,0.95469,0.95448,0.95464,123334650.0
2009-12-04 15:26:00,0.95464,0.95469,0.95463,0.95466,99117764.0
2009-12-04 15:27:00,0.95466,0.95472,0.95459,0.95461,57188014.0
2009-12-04 15:28:00,0.95458,0.95459,0.95422,0.95422,87887802.0
2009-12-04 15:29:00,0.95421,0.95422,0.95278,0.95278,62962530.0
2009-12-04 15:30:00,0.95274,0.95494,0.95274,0.9548,91328705.0
2009-12-04 15:31:00,0.95481,0.9565,0.95481,0.9565,166036356.0
2009-12-04 15:32:00,0.95642,0.95655,0.95623,0.95655,7486949.0
2009-12-04 15:33:00,0.9566,0.9575,0.9566,0.9575,35017491.0
2009-12-04 15:34:00,0.95752,0.95777,0.95752,0.95777,16489560.0
2009-12-04 15:35:00,0.9578,0.95807,0.9578,0.95807,19114841.0
2009-12-04 15:36:00,0.9581,0.95897,0.9581,0.95894,75508342.0
2009-12-04 15:37:00,0.95891,0.95894,0.95877,0.95894,9692000.0
2009-12-04 15:38:00,0.95893,0.95894,0.95868,0.95876,61632010.0
2009-12-04 15:39:00,0.95876,0.95876,0.95792,0.95792,44727732.0
2009-12-04 15:40:00,0.95791,0.95809,0.95773,0.95787,10957999.0
2009-12-04 15:41:00,0.95813,0.95839,0.95809,0.95837,13753890.0
2009-12-04 15:42:00,0.95843,0.95895,0.95843,0.95889,40053368.0
2009-12-04 15:43:00,0.95889,0.95916,0.95889,0.95911,29096142.0
2009-12-04 15:44:00,0.95916,0.95922,0.95911,0.95912,8305277.0
2009-12-04 15:45:00,0.95914,0.95914,0.95891,0.95891,34403688.0
2009-12-04 15:46:00,0.95889,0.95889,0.9586,0.95874,17893463.0
2009-12-04 15:47:00,0.95878,0.95899,0.95862,0.95899,15634533.0
2009-12-04 15:48:00,0.95908,0.9591,0.95903,0.95903,121030560.0
2009-12-04 15:49:00,0.95897,0.95906,0.95897,0.95906,112583664.0
2009-12-04 15:50:00,0.95903,0.95903,0.9588,0.95894,18034815.0
2009-12-04 15:51:00,0.95899,0.9593,0.95894,0.9593,95491175.0
2009-12-04 15:52:00,0.95928,0.95937,0.95924,0.95937,12900058.0
2009-12-04 15:53:00,0.95938,0.95947,0.95931,0.95943,10457509.0
2009-12-04 15:54:00,0.95949,0.95962,0.95949,0.95961,36480210.0
2009-12-04 15:55:00,0.95962,0.95968,0.95962,0.95966,9077836.0
2009-12-04 15:56:00,0.9597,0.95981,0.9597,0.95977,17072706.0
2009-12-04 15:57:00,0.95981,0.96017,0.95981,0.96017,52993010.0
2009-12-04 15:58:00,0.96013,0.96022,0.96,0.96022,19028849.0
2009-12-04 15:59:00,0.96023,0.96061,0.96023,0.96061,35814964.0
2009-12-04 16:00:00,0.96057,0.96114,0.9605,0.96113,71312292.0
2009-12-04 16:01:00,0.96113,0.96119,0.96113,0.96119,17427855.0
2009-12-04 16:02:00,0.96117,0.96136,0.96117,0.96136,10844003.0
2009-12-04 16:03:00,0.96138,0.96138,0.96098,0.9611,86599150.0
2009-12-04 16:04:00,0.96112,0.96133,0.96112,0.96113,115914160.0
2009-12-04 16:05:00,0.96111,0.96123,0.96088,0.96121,20788866.0
2009-12-04 16:06:00,0.96125,0.9614,0.96125,0.96134,107174172.0
2009-12-04 16:07:00,0.96132,0.96158,0.96132,0.96154,12996729.0
2009-12-04 16:08:00,0.96162,0.96162,0.96148,0.96148,56817177.0
2009-12-04 16:09:00,0.96149,0.96159,0.96149,0.96156,7214772.0
2009-12-04 16:10:00,0.96157,0.96157,0.96112,0.96112,81730866.0
2009-12-04 16:11:00,0.96109,0.96111,0.96082,0.96097,15542931.0
2009-12-04 16:12:00,0.96099,0.96117,0.96099,0.96112,23265870.0
2009-12-04 16:13:00,0.96112,0.96114,0.96103,0.96112,9406675.0
2009-12-04 16:14:00,0.96112,0.9612,0.96104,0.96104,10115827.0
2009-12-04 16:15:00,0.96121,0.96169,0.96121,0.96169,61876520.0
2009-12-04 16:16:00,0.9617,0.9617,0.9615,0.9615,12552620.0
2009-12-04 16:17:00,0.96161,0.9618,0.96161,0.96177,9989322.0
2009-12-04 16:18:00,0.96188,0.96208,0.96188,0.96201,80322340.0
2009-12-04 16:19:00,0.96207,0.96211,0.96197,0.96205,8993320.0
2009-12-04 16:20:00,0.9621,0.96223,0.96209,0.96209,22114512.0
2009-12-04 16:21:00,0.96208,0.96208,0.96201,0.96205,25172127.0
2009-12-04 16:22:00,0.962,0.96222,0.962,0.96221,6893403.0
2009-12-04 16:23:00,0.96217,0.96226,0.96217,0.96225,21853657.0
2009-12-04 16:24:00,0.96226,0.96233,0.96224,0.96228,49702406.0
2009-12-04 16:25:00,0.96227,0.96233,0.9622,0.9623,8365730.0
2009-12-04 16:26:00,0.96231,0.96267,0.96231,0.96267,39010325.0
2009-12-04 16:27:00,0.96268,0.96276,0.96263,0.96272,6665387.0
2009-12-04 16:28:00,0.96263,0.96285,0.96263,0.9628,9138173.0
2009-12-04 16:29:00,0.96279,0.96288,0.96279,0.96288,11918477.0
2009-12-04 16:30:00,0.96289,0.96306,0.96289,0.96291,60297938.0
2009-12-04 16:31:00,0.96292,0.96302,0.96287,0.96302,74522625.0
2009-12-04 16:32:00,0.96291,0.96299,0.96284,0.96299,14819890.0
2009-12-04 16:33:00,0.96302,0.96308,0.96295,0.96308,42884506.0
2009-12-04 16:34:00,0.96302,0.96302,0.9629,0.9629,8496248.0
2009-12-04 16:35:00,0.96284,0.96299,0.96284,0.96299,4673938.0
2009-12-04 16:36:00,0.96307,0.96313,0.96291,0.96312,48262381.0
2009-12-04 16:37:00,0.96306,0.9632,0.96306,0.9632,8110805.0
2009-12-04 16:38:00,0.96319,0.96329,0.96308,0.96329,24462904.0
2009-12-04 16:39:00,0.96333,0.96379,0.96333,0.96378,161622840.0
2009-12-04 16:40:00,0.96378,0.96389,0.96372,0.96389,17658206.0
2009-12-04 16:41:00,0.96388,0.9642,0.96388,0.96412,61844670.0
2009-12-04 16:42:00,0.96407,0.96407,0.96351,0.96368,75019723.0
2009-12-04 16:43:00,0.96361,0.96361,0.96332,0.96332,8694528.0
2009-12-04 16:44:00,0.96345,0.96345,0.96329,0.96334,12191117.0
2009-12-04 16:45:00,0.96334,0.96375,0.96334,0.96375,42017766.0
2009-12-04 16:46:00,0.96371,0.96384,0.96371,0.96381,14414859.0
2009-12-04 16:47:00,0.96385,0.96428,0.96383,0.96428,166192200.0
2009-12-04 16:48:00,0.96429,0.96439,0.96423,0.96423,67209952.0
2009-12-04 16:49:00,0.9642,0.96426,0.9641,0.96423,26201381.0
2009-12-04 16:50:00,0.96432,0.96441,0.96418,0.96418,9224963.0
2009-12-04 16:51:00,0.96427,0.96435,0.96421,0.96421,30158748.0
2009-12-04 16:52:00,0.9642,0.9642,0.96397,0.96398,21468726.0
2009-12-04 16:53:00,0.96396,0.96396,0.96376,0.96376,9748153.0
2009-12-04 16:54:00,0.96374,0.96374,0.96365,0.96365,79773896.0
2009-12-04 16:55:00,0.96368,0.96382,0.96354,0.96354,7702496.0
2009-12-04 16:56:00,0.96356,0.96356,0.96344,0.96344,11642321.0
2009-12-04 16:57:00,0.96345,0.96347,0.96316,0.96316,103566435.0
2009-12-04 16:58:00,0.96306,0.96307,0.9628,0.9628,14532459.0
2009-12-04 16:59:00,0.9629,0.9629,0.96274,0.96274,9221130.0
2009-12-04 17:00:00,0.96273,0.96273,0.9624,0.96248,126691344.0
2009-12-04 17:01:00,0.96244,0.96246,0.96237,0.96237,8905475.0
2009-12-04 17:02:00,0.96236,0.9624,0.96183,0.96183,51161055.0
2009-12-04 17:03:00,0.96182,0.96195,0.96166,0.96166,69278636.0
2009-12-04 17:04:00,0.96156,0.96161,0.9615,0.96153,10111863.0
2009-12-04 17:05:00,0.96155,0.96155,0.96124,0.96129,14570276.0
2009-12-04 17:06:00,0.96126,0.96126,0.96064,0.96069,97967136.0
2009-12-04 17:07:00,0.96069,0.96069,0.96054,0.9606,16780801.0
2009-12-04 17:08:00,0.96059,0.96078,0.96059,0.96069,50241675.0
2009-12-04 17:09:00,0.96074,0.96103,0.96074,0.96101,34449454.0
2009-12-04 17:10:00,0.96102,0.96108,0.96101,0.96108,10384775.0
2009-12-04 17:11:00,0.9611,0.9611,0.96099,0.96101,14020614.0
2009-12-04 17:12:00,0.96102,0.96104,0.96068,0.96074,52425555.0
2009-12-04 17:13:00,0.96073,0.96073,0.96061,0.96061,70252098.0
2009-12-04 17:14:00,0.96062,0.96068,0.96057,0.96068,9350921.0
2009-12-04 17:15:00,0.9607,0.96088,0.96066,0.96088,34178077.0
2009-12-04 17:16:00,0.96059,0.96094,0.96059,0.96085,14562368.0
2009-12-04 17:17:00,0.96086,0.96086,0.96074,0.96077,20032101.0
2009-12-04 17:18:00,0.96088,0.96126,0.96088,0.96126,18770600.0
2009-12-04 17:19:00,0.96126,0.96127,0.96121,0.96124,22782803.0
2009-12-04 17:20:00,0.96128,0.96145,0.96128,0.96145,18827808.0
2009-12-04 17:21:00,0.96143,0.96144,0.96124,0.96124,29903148.0
2009-12-04 17:22:00,0.96115,0.96119,0.96112,0.96115,13576685.0
2009-12-04 17:23:00,0.96114,0.96135,0.96114,0.96135,11524735.0
2009-12-04 17:24:00,0.96138,0.96155,0.96138,0.96155,7612052.0
2009-12-04 17:25:00,0.96152,0.96159,0.96142,0.96142,12479627.0
2009-12-04 17:26:00,0.96155,0.96162,0.96155,0.96155,9678964.0
2009-12-04 17:27:00,0.96159,0.96165,0.96155,0.96157,91719270.0
2009-12-04 17:28:00,0.9616,0.96165,0.96158,0.96158,11306784.0
2009-12-04 17:29:00,0.96158,0.96161,0.96154,0.96154,75895006.0
2009-12-04 17:30:00,0.9615,0.96151,0.96125,0.96125,82524590.0
2009-12-04 17:31:00,0.96123,0.9613,0.9612,0.9613,10682690.0
2009-12-04 17:32:00,0.96121,0.96132,0.96102,0.96124,14354813.0
2009-12-04 17:33:00,0.96126,0.96134,0.96122,0.96127,130933940.0
2009-12-04 17:34:00,0.96127,0.9616,0.96127,0.9616,85147587.0
2009-12-04 17:35:00,0.96164,0.96178,0.96162,0.96167,17127679.0
2009-12-04 17:36:00,0.96163,0.96167,0.96152,0.96166,202446702.0
2009-12-04 17:37:00,0.96168,0.96187,0.96152,0.96182,12239542.0
2009-12-04 17:38:00,0.96179,0.96184,0.96169,0.96182,22705160.0
2009-12-04 17:39:00,0.96169,0.96169,0.96139,0.96152,75075988.0
2009-12-04 17:40:00,0.96152,0.96153,0.96121,0.96152,24096006.0
2009-12-04 17:41:00,0.9614,0.9614,0.96122,0.9613,82094656.0
2009-12-04 17:42:00,0.96126,0.96137,0.96125,0.96125,6623646.0
2009-12-04 17:43:00,0.96131,0.96147,0.96131,0.96143,13460911.0
2009-12-04 17:44:00,0.96141,0.96163,0.96135,0.96163,24566036.0
2009-12-04 17:45:00,0.96169,0.96215,0.96169,0.96211,57716725.0
2009-12-04 17:46:00,0.96212,0.96219,0.96205,0.96219,11244791.0
2009-12-04 17:47:00,0.9622,0.96227,0.96216,0.96225,12020358.0
2009-12-04 17:48:00,0.96228,0.96243,0.96228,0.96236,62663895.0
2009-12-04 17:49:00,0.96232,0.96233,0.96214,0.96224,9919097.0
2009-12-04 17:50:00,0.96226,0.96226,0.96186,0.96186,65482878.0
2009-12-04 17:51:00,0.96192,0.96218,0.96192,0.96218,83724206.0
2009-12-04 17:52:00,0.96218,0.96218,0.96212,0.96218,20298549.0
2009-12-04 17:53:00,0.96221,0.9624,0.96218,0.96233,16484694.0
2009-12-04 17:54:00,0.96234,0.96262,0.96234,0.96262,32357380.0
2009-12-04 17:55:00,0.96261,0.96262,0.96255,0.96258,59471568.0
2009-12-04 17:56:00,0.96263,0.96274,0.9626,0.96266,101279656.0
2009-12-04 17:57:00,0.96269,0.96292,0.96269,0.96292,5749522.0
2009-12-04 17:58:00,0.9629,0.96297,0.96288,0.96296,10601768.0
2009-12-04 17:59:00,0.96297,0.96308,0.96284,0.96307,13788854.0
2009-12-04 18:00:00,0.9631,0.96354,0.9631,0.96354,110735988.0
2009-12-04 18:01:00,0.96355,0.96367,0.96354,0.96362,63733384.0
2009-12-04 18:02:00,0.96367,0.9638,0.96346,0.96372,12922867.0
2009-12-04 18:03:00,0.96367,0.96367,0.96355,0.96359,69170164.0
2009-12-04 18:04:00,0.96357,0.96378,0.96353,0.96373,15435827.0
2009-12-04 18:05:00,0.96384,0.96394,0.96383,0.96394,10038024.0
2009-12-04 18:06:00,0.96392,0.96393,0.96379,0.96385,28541100.0
2009-12-04 18:07:00,0.96381,0.9641,0.96377,0.9641,13463834.0
2009-12-04 18:08:00,0.96411,0.96426,0.96411,0.96424,12153690.0
2009-12-04 18:09:00,0.96427,0.96475,0.96427,0.96475,45115478.0
2009-12-04 18:10:00,0.96472,0.96477,0.96466,0.96475,8656821.0
2009-12-04 18:11:00,0.96479,0.96505,0.96477,0.96505,33977132.0
2009-12-04 18:12:00,0.96506,0.96534,0.96505,0.96534,52674666.0
2009-12-04 18:13:00,0.96527,0.96538,0.96527,0.96536,8463415.0
2009-12-04 18:14:00,0.96539,0.96549,0.96534,0.96549,14290998.0
2009-12-04 18:15:00,0.96549,0.96573,0.96549,0.96573,103949582.0
2009-12-04 18:16:00,0.96574,0.96596,0.96573,0.96595,96015732.0
2009-12-04 18:17:00,0.96594,0.96601,0.96581,0.96581,18375177.0
2009-12-04 18:18:00,0.96583,0.96584,0.96551,0.96553,46360340.0
2009-12-04 18:19:00,0.96552,0.96563,0.9655,0.96555,11056575.0
2009-12-04 18:20:00,0.96552,0.96552,0.96517,0.96522,24009810.0
2009-12-04 18:21:00,0.96521,0.96521,0.96478,0.96478,95128092.0
2009-12-04 18:22:00,0.96478,0.96478,0.9645,0.96461,111467610.0
2009-12-04 18:23:00,0.96462,0.96464,0.96451,0.96464,10764272.0
2009-12-04 18:24:00,0.96472,0.96481,0.96472,0.96478,40481280.0
2009-12-04 18:25:00,0.96471,0.96471,0.96462,0.96463,20473888.0
2009-12-04 18:26:00,0.96457,0.96464,0.96453,0.96455,10549404.0
2009-12-04 18:27:00,0.96452,0.96452,0.9642,0.96434,46765003.0
2009-12-04 18:28:00,0.96432,0.96445,0.96432,0.9644,13918936.0
2009-12-04 18:29:00,0.96439,0.96439,0.96428,0.96428,8756208.0
2009-12-04 18:30:00,0.96432,0.96432,0.96387,0.96387,54689308.0
2009-12-04 18:31:00,0.96384,0.96386,0.96356,0.96375,17693995.0
2009-12-04 18:32:00,0.96376,0.96376,0.96342,0.96357,16418418.0
2009-12-04 18:33:00,0.96363,0.96379,0.96363,0.96367,42975480.0
2009-12-04 18:34:00,0.96365,0.96365,0.96352,0.96352,6350474.0
2009-12-04 18:35:00,0.9635,0.9635,0.96322,0.96322,20237692.0
2009-12-04 18:36:00,0.96318,0.96329,0.96306,0.96329,107632992.0
2009-12-04 18:37:00,0.96328,0.96331,0.96312,0.96331,107862120.0
2009-12-04 18:38:00,0.96333,0.96333,0.96304,0.96304,12296681.0
2009-12-04 18:39:00,0.96298,0.963,0.96278,0.963,54147142.0
2009-12-04 18:40:00,0.96301,0.96306,0.96287,0.96288,9608292.0
2009-12-04 18:41:00,0.96275,0.96282,0.96262,0.96262,7693956.0
2009-12-04 18:42:00,0.9625,0.9625,0.96231,0.96238,148834266.0
2009-12-04 18:43:00,0.96238,0.96239,0.9623,0.9623,40106352.0
2009-12-04 18:44:00,0.96235,0.96238,0.96223,0.96223,14038269.0
2009-12-04 18:45:00,0.96227,0.96227,0.96194,0.96202,81710146.0
2009-12-04 18:46:00,0.962,0.962,0.96185,0.96185,8842205.0
2009-12-04 18:47:00,0.96188,0.96188,0.9617,0.96177,12916498.0
2009-12-04 18:48:00,0.96179,0.96227,0.96179,0.96227,49912320.0
2009-12-04 18:49:00,0.9623,0.96253,0.9623,0.96253,11357680.0
2009-12-04 18:50:00,0.96254,0.96276,0.96254,0.96276,14639515.0
2009-12-04 18:51:00,0.96275,0.96276,0.96264,0.96274,35873009.0
2009-12-04 18:52:00,0.96274,0.96295,0.96261,0.96277,17540603.0
2009-12-04 18:53:00,0.96303,0.96321,0.96303,0.96321,53335068.0
2009-12-04 18:54:00,0.96323,0.96327,0.96314,0.96314,33746414.0
2009-12-04 18:55:00,0.96313,0.96314,0.96296,0.96298,12021243.0
2009-12-04 18:56:00,0.96299,0.96299,0.96288,0.96288,9496224.0
2009-12-04 18:57:00,0.96292,0.96292,0.9628,0.9628,13711386.0
2009-12-04 18:58:00,0.96279,0.96279,0.96267,0.96267,9891358.0
2009-12-04 18:59:00,0.96272,0.9635,0.96272,0.9635,33110008.0
2009-12-04 19:00:00,0.96347,0.96358,0.96347,0.96358,51083784.0
2009-12-04 19:01:00,0.96361,0.96378,0.96358,0.96358,13890434.0
2009-12-04 19:02:00,0.9636,0.9636,0.96351,0.96352,18946311.0
2009-12-04 19:03:00,0.96356,0.96363,0.96348,0.96348,46062570.0
2009-12-04 19:04:00,0.96341,0.96341,0.96326,0.96328,73265390.0
2009-12-04 19:05:00,0.96327,0.96327,0.96311,0.96311,7181912.0
2009-12-04 19:06:00,0.96313,0.96313,0.96286,0.96286,136419333.0
2009-12-04 19:07:00,0.9629,0.96297,0.96283,0.96289,16614863.0
2009-12-04 19:08:00,0.96289,0.96293,0.96258,0.96281,13805176.0
2009-12-04 19:09:00,0.96287,0.96295,0.96287,0.96295,106580487.0
2009-12-04 19:10:00,0.96299,0.96304,0.96286,0.96286,12834583.0
2009-12-04 19:11:00,0.96292,0.96299,0.96285,0.96299,10368910.0
2009-12-04 19:12:00,0.962,0.96319,0.962,0.96317,10413009.0
2009-12-04 19:13:00,0.96316,0.96318,0.96289,0.96292,13350485.0
2009-12-04 19:14:00,0.96295,0.96307,0.96295,0.96295,36143264.0
2009-12-04 19:15:00,0.96298,0.9631,0.96297,0.9631,30441768.0
2009-12-04 19:16:00,0.96314,0.96321,0.96314,0.96319,15144818.0
2009-12-04 19:17:00,0.96323,0.96329,0.96319,0.96328,17404754.0
2009-12-04 19:18:00,0.96332,0.96334,0.96328,0.96334,44582721.0
2009-12-04 19:19:00,0.96326,0.96326,0.96316,0.96317,18281477.0
2009-12-04 19:20:00,0.96318,0.96325,0.96317,0.96317,53585994.0
2009-12-04 19:21:00,0.96315,0.96315,0.96296,0.96296,26200312.0
2009-12-04 19:22:00,0.96293,0.96293,0.96284,0.96286,19042077.0
2009-12-04 19:23:00,0.96282,0.96283,0.9627,0.96277,9573830.0
2009-12-04 19:24:00,0.96278,0.96278,0.96267,0.96275,27912928.0
2009-12-04 19:25:00,0.96275,0.96279,0.9627,0.96277,69851040.0
2009-12-04 19:26:00,0.96274,0.96274,0.96259,0.96265,10344468.0
2009-12-04 19:27:00,0.96266,0.96269,0.96254,0.96269,90298094.0
2009-12-04 19:28:00,0.96269,0.9627,0.96266,0.96268,16515576.0
2009-12-04 19:29:00,0.96275,0.96277,0.96269,0.96274,14107254.0
2009-12-04 19:30:00,0.96276,0.96276,0.96234,0.96258,132063843.0
2009-12-04 19:31:00,0.96261,0.96264,0.96258,0.96258,16798892.0
2009-12-04 19:32:00,0.96257,0.96263,0.96254,0.9626,14141883.0
2009-12-04 19:33:00,0.96264,0.9627,0.96261,0.9627,20927824.0
2009-12-04 19:34:00,0.96272,0.96275,0.96268,0.96273,13572334.0
2009-12-04 19:35:00,0.96279,0.96279,0.96273,0.96274,19693648.0
2009-12-04 19:36:00,0.96272,0.96272,0.96264,0.96268,31057140.0
2009-12-04 19:37:00,0.96265,0.96274,0.96261,0.96274,19210870.0
2009-12-04 19:38:00,0.96271,0.96286,0.9626,0.96283,12358177.0
2009-12-04 19:39:00,0.96284,0.96296,0.96284,0.96292,22829688.0
2009-12-04 19:40:00,0.96293,0.96297,0.96283,0.96293,12301877.0
2009-12-04 19:41:00,0.96297,0.96315,0.96297,0.96315,25302102.0
2009-12-04 19:42:00,0.9631,0.96311,0.96296,0.96311,32001627.0
2009-12-04 19:43:00,0.96309,0.96309,0.96292,0.96292,12832294.0
2009-12-04 19:44:00,0.96294,0.96294,0.9627,0.96276,23919750.0
2009-12-04 19:45:00,0.96272,0.96292,0.96271,0.96289,19231611.0
2009-12-04 19:46:00,0.96291,0.96305,0.96291,0.96293,22620128.0
2009-12-04 19:47:00,0.96295,0.9631,0.96293,0.9631,10205372.0
2009-12-04 19:48:00,0.9631,0.96321,0.9631,0.96321,19004292.0
2009-12-04 19:49:00,0.96325,0.96329,0.96316,0.96329,10583632.0
2009-12-04 19:50:00,0.96335,0.9634,0.96334,0.9634,13398488.0
2009-12-04 19:51:00,0.96342,0.96354,0.96342,0.96353,57757623.0
2009-12-04 19:52:00,0.96353,0.96361,0.96349,0.96361,15612704.0
2009-12-04 19:53:00,0.96362,0.96366,0.96333,0.96356,22213398.0
2009-12-04 19:54:00,0.96365,0.96365,0.96359,0.96362,27976208.0
2009-12-04 19:55:00,0.96366,0.96366,0.96259,0.96341,12308833.0
2009-12-04 19:56:00,0.96336,0.96336,0.96296,0.96296,16047875.0
2009-12-04 19:57:00,0.96321,0.96335,0.96321,0.96335,13875897.0
2009-12-04 19:58:00,0.96336,0.96336,0.963,0.963,12710769.0
2009-12-04 19:59:00,0.96329,0.96342,0.96329,0.9634,19624190.0
2009-12-04 20:00:00,0.96337,0.96337,0.96323,0.96323,26809486.0
2009-12-04 20:01:00,0.96319,0.96324,0.96304,0.96313,12374241.0
2009-12-04 20:02:00,0.96313,0.96321,0.96311,0.96321,27419910.0
2009-12-04 20:03:00,0.96324,0.96325,0.96321,0.96324,17585300.0
2009-12-04 20:04:00,0.96326,0.96326,0.96308,0.96318,18597128.0
2009-12-04 20:05:00,0.96314,0.96315,0.96302,0.96302,15425837.0
2009-12-04 20:06:00,0.96306,0.96306,0.96293,0.96294,11261338.0
2009-12-04 20:07:00,0.96291,0.96298,0.96284,0.96295,51219000.0
2009-12-04 20:08:00,0.96299,0.96299,0.9628,0.96284,9134373.0
2009-12-04 20:09:00,0.96294,0.96301,0.96294,0.963,20258325.0
2009-12-04 20:10:00,0.96294,0.96294,0.96285,0.96289,13176110.0
2009-12-04 20:11:00,0.96293,0.96296,0.96285,0.96293,12519996.0
2009-12-04 20:12:00,0.96291,0.96298,0.96286,0.96287,42239776.0
2009-12-04 20:13:00,0.96284,0.96288,0.96278,0.96278,13267203.0
2009-12-04 20:14:00,0.9628,0.96281,0.9626,0.96274,14581484.0
2009-12-04 20:15:00,0.96273,0.96273,0.96264,0.96264,9736811.0
2009-12-04 20:16:00,0.96266,0.96266,0.96186,0.96186,16991759.0
2009-12-04 20:17:00,0.96241,0.96241,0.96224,0.96224,15468302.0
2009-12-04 20:18:00,0.96222,0.96255,0.96222,0.96255,36295700.0
2009-12-04 20:19:00,0.96258,0.96267,0.96254,0.96267,17313569.0
2009-12-04 20:20:00,0.96265,0.96272,0.96261,0.96272,15049616.0
2009-12-04 20:21:00,0.96272,0.96282,0.96272,0.96272,34998750.0
2009-12-04 20:22:00,0.96272,0.96276,0.96269,0.96273,11052789.0
2009-12-04 20:23:00,0.96269,0.96269,0.96264,0.96267,12470400.0
2009-12-04 20:24:00,0.96265,0.96267,0.96257,0.96259,8521731.0
2009-12-04 20:25:00,0.96257,0.96259,0.96225,0.96257,19549059.0
2009-12-04 20:26:00,0.96254,0.96262,0.96235,0.96262,12750399.0
2009-12-04 20:27:00,0.96263,0.96274,0.96263,0.96273,19212712.0
2009-12-04 20:28:00,0.9627,0.9627,0.96247,0.96247,15469312.0
2009-12-04 20:29:00,0.96247,0.96257,0.9624,0.96256,23306400.0
2009-12-04 20:30:00,0.96259,0.96264,0.96246,0.96246,35205768.0
2009-12-04 20:31:00,0.96245,0.96247,0.96237,0.96247,15700946.0
2009-12-04 20:32:00,0.96238,0.96249,0.96238,0.96238,23156332.0
2009-12-04 20:33:00,0.96243,0.96249,0.96238,0.96238,22436760.0
2009-12-04 20:34:00,0.96234,0.96245,0.96231,0.96243,11517712.0
2009-12-04 20:35:00,0.96253,0.96281,0.96252,0.96281,9690560.0
2009-12-04 20:36:00,0.96282,0.96282,0.96267,0.96278,25932672.0
2009-12-04 20:37:00,0.96279,0.96281,0.96268,0.96277,8725241.0
2009-12-04 20:38:00,0.96288,0.9629,0.96282,0.96282,12968659.0
2009-12-04 20:39:00,0.96279,0.96279,0.96251,0.96251,13076466.0
2009-12-04 20:40:00,0.96257,0.9627,0.96245,0.96245,7022055.0
2009-12-04 20:41:00,0.96278,0.96308,0.96274,0.96308,14459658.0
2009-12-04 20:42:00,0.96312,0.96325,0.96312,0.96325,38388980.0
2009-12-04 20:43:00,0.96325,0.96325,0.96314,0.96315,17001892.0
2009-12-04 20:44:00,0.96316,0.96317,0.96311,0.96311,6966865.0
2009-12-04 20:45:00,0.96297,0.9631,0.96297,0.963,9080529.0
2009-12-04 20:46:00,0.96299,0.96299,0.96288,0.96292,10863174.0
2009-12-04 20:47:00,0.96291,0.96292,0.96277,0.96277,14298060.0
2009-12-04 20:48:00,0.96285,0.96297,0.96285,0.96294,11553822.0
2009-12-04 20:49:00,0.96296,0.96315,0.96296,0.96315,13585860.0
2009-12-04 20:50:00,0.96315,0.96336,0.96315,0.96332,25058449.0
2009-12-04 20:51:00,0.96329,0.96331,0.96325,0.96325,17911223.0
2009-12-04 20:52:00,0.96323,0.96325,0.96209,0.96315,17274159.0
2009-12-04 20:53:00,0.96311,0.96311,0.96298,0.96306,5717924.0
2009-12-04 20:54:00,0.96307,0.96307,0.96297,0.96297,21003108.0
2009-12-04 20:55:00,0.96296,0.96296,0.96285,0.96285,15067020.0
2009-12-04 20:56:00,0.96273,0.96282,0.96273,0.96278,8617949.0
2009-12-04 20:57:00,0.96276,0.96276,0.96259,0.96259,40591334.0
2009-12-04 20:58:00,0.96257,0.96258,0.9625,0.9625,7419475.0
2009-12-04 20:59:00,0.96251,0.96251,0.96239,0.96239,8072856.0
2009-12-04 21:00:00,0.96245,0.96256,0.96245,0.96256,34178175.0
2009-12-04 21:01:00,0.96253,0.96253,0.96233,0.96233,8521771.0
2009-12-04 21:02:00,0.96236,0.96239,0.96231,0.96238,16128565.0
2009-12-04 21:03:00,0.96242,0.96256,0.96242,0.96253,19573800.0
2009-12-04 21:04:00,0.96253,0.96253,0.96243,0.96243,14054475.0
2009-12-04 21:05:00,0.96249,0.96255,0.96242,0.96242,25890300.0
2009-12-04 21:06:00,0.96239,0.96239,0.96229,0.96232,25675485.0
2009-12-04 21:07:00,0.96235,0.96235,0.96225,0.96225,14082395.0
2009-12-04 21:08:00,0.96223,0.96223,0.96213,0.96217,12757113.0
2009-12-04 21:09:00,0.9622,0.9622,0.96202,0.96214,9456298.0
2009-12-04 21:10:00,0.96215,0.96224,0.96215,0.96224,12700752.0
2009-12-04 21:11:00,0.96223,0.96223,0.96184,0.96184,21359408.0
2009-12-04 21:12:00,0.96185,0.96191,0.96179,0.96179,18707424.0
2009-12-04 21:13:00,0.9618,0.96184,0.96168,0.96183,10625829.0
2009-12-04 21:14:00,0.96185,0.96188,0.96167,0.96188,7943045.0
2009-12-04 21:15:00,0.96189,0.96193,0.96182,0.96193,5594079.0
2009-12-04 21:16:00,0.96193,0.96194,0.96182,0.96189,18542197.0
2009-12-04 21:17:00,0.96188,0.96188,0.96181,0.96183,15654862.0
2009-12-04 21:18:00,0.96184,0.96199,0.96184,0.96199,13598717.0
2009-12-04 21:19:00,0.96201,0.96209,0.96196,0.96198,11019915.0
2009-12-04 21:20:00,0.96203,0.96205,0.96195,0.96205,22068270.0
2009-12-04 21:21:00,0.96207,0.96215,0.96207,0.96215,8234430.0
2009-12-04 21:22:00,0.96223,0.96224,0.96206,0.96206,18325659.0
2009-12-04 21:23:00,0.96158,0.96238,0.96158,0.96234,24785727.0
2009-12-04 21:24:00,0.9623,0.9623,0.96221,0.96221,4374656.0
2009-12-04 21:25:00,0.96222,0.96222,0.96187,0.96209,14780465.0
2009-12-04 21:26:00,0.96208,0.96208,0.96191,0.96191,39537955.0
2009-12-04 21:27:00,0.9619,0.9619,0.96173,0.96173,28678762.0
2009-12-04 21:28:00,0.96166,0.96179,0.96166,0.96179,15755713.0
2009-12-04 21:29:00,0.96174,0.96178,0.96148,0.96178,16158408.0
2009-12-04 21:30:00,0.9618,0.96197,0.9618,0.96197,16611575.0
2009-12-04 21:31:00,0.9619,0.9619,0.96174,0.96179,11234836.0
2009-12-04 21:32:00,0.96177,0.9618,0.96168,0.9618,11603718.0
2009-12-04 21:33:00,0.96184,0.96194,0.9618,0.96189,15689600.0
2009-12-04 21:34:00,0.96181,0.96203,0.96181,0.96184,14136112.0
2009-12-04 21:35:00,0.962,0.96219,0.96189,0.96214,19693261.0
2009-12-04 21:36:00,0.96215,0.96238,0.96215,0.96238,35333040.0
2009-12-04 21:37:00,0.96241,0.96254,0.96237,0.96239,27010807.0
2009-12-04 21:38:00,0.96235,0.96238,0.96229,0.96238,14308134.0
2009-12-04 21:39:00,0.96236,0.96236,0.96209,0.96211,71075758.0
2009-12-04 21:40:00,0.96208,0.96208,0.96198,0.96198,11120294.0
2009-12-04 21:41:00,0.96202,0.96202,0.96192,0.96194,14051391.0
2009-12-04 21:42:00,0.96195,0.96195,0.96185,0.96189,7587452.0
2009-12-04 21:43:00,0.9619,0.96197,0.96182,0.9619,15277535.0
2009-12-04 21:44:00,0.96199,0.96203,0.96197,0.96203,9493463.0
2009-12-04 21:45:00,0.96205,0.96219,0.96205,0.96219,36274960.0
2009-12-04 21:46:00,0.96223,0.96232,0.96205,0.96219,11349055.0
2009-12-04 21:47:00,0.96226,0.96226,0.96218,0.96218,5556252.0
2009-12-04 21:48:00,0.96215,0.96215,0.96201,0.96202,16048966.0
2009-12-04 21:49:00,0.96207,0.96208,0.96198,0.96198,11911495.0
2009-12-04 21:50:00,0.96202,0.96202,0.9619,0.9619,11559210.0
2009-12-04 21:51:00,0.96191,0.96191,0.96172,0.96172,30052880.0
2009-12-04 21:52:00,0.96169,0.96172,0.96137,0.96165,9544396.0
2009-12-04 21:53:00,0.96164,0.96164,0.96151,0.96161,33847258.0
2009-12-04 21:54:00,0.96167,0.96178,0.96161,0.96174,31265203.0
2009-12-04 21:55:00,0.96174,0.96174,0.96164,0.96166,10953114.0
2009-12-04 21:56:00,0.96163,0.96163,0.96151,0.96162,14226415.0
2009-12-04 21:57:00,0.96163,0.96163,0.96148,0.96149,34466316.0
2009-12-04 21:58:00,0.96146,0.96151,0.9614,0.96148,28408080.0
2009-12-04 21:59:00,0.96145,0.96153,0.9614,0.96147,6685339.0
2009-12-04 22:00:00,0.96144,0.96144,0.9612,0.96121,23316687.0
2009-12-04 22:01:00,0.96111,0.96119,0.96108,0.96112,13686345.0
2009-12-04 22:02:00,0.96114,0.96114,0.96097,0.96097,22188475.0
2009-12-04 22:03:00,0.96099,0.96099,0.96078,0.96078,59467863.0
2009-12-04 22:04:00,0.96078,0.96078,0.96071,0.96076,11484555.0
2009-12-04 22:05:00,0.96077,0.96081,0.96074,0.96077,20645324.0
2009-12-04 22:06:00,0.96078,0.9609,0.96078,0.9609,6687422.0
2009-12-04 22:07:00,0.96085,0.961,0.96078,0.96078,14343248.0
2009-12-04 22:08:00,0.96085,0.96085,0.96072,0.96072,14495792.0
2009-12-04 22:09:00,0.96074,0.96075,0.96064,0.96064,11702108.0
2009-12-04 22:10:00,0.96068,0.96068,0.96057,0.96057,8381511.0
2009-12-04 22:11:00,0.96056,0.96056,0.96033,0.96051,14697966.0
2009-12-04 22:12:00,0.96048,0.96058,0.96048,0.96058,12865932.0
2009-12-04 22:13:00,0.96061,0.96063,0.9606,0.9606,8803809.0
2009-12-04 22:14:00,0.96061,0.96061,0.96058,0.96059,16459188.0
2009-12-04 22:15:00,0.96066,0.96066,0.96054,0.96062,8101643.0
2009-12-04 22:16:00,0.96069,0.96069,0.96044,0.96046,15387570.0
2009-12-04 22:17:00,0.96048,0.96048,0.96036,0.96038,10695824.0
2009-12-04 22:18:00,0.96032,0.96032,0.96022,0.96022,8961085.0
2009-12-04 22:19:00,0.96021,0.96026,0.96021,0.96026,6360120.0
2009-12-04 22:20:00,0.9602,0.96035,0.9602,0.96035,21065016.0
2009-12-04 22:21:00,0.96035,0.96041,0.96025,0.96025,6667332.0
2009-12-04 22:22:00,0.96023,0.96023,0.96007,0.96013,13989531.0
2009-12-04 22:23:00,0.96017,0.96036,0.96015,0.96036,16297453.0
2009-12-04 22:24:00,0.96038,0.96051,0.96038,0.9604,14899552.0
2009-12-04 22:25:00,0.96047,0.9607,0.96047,0.9607,24828168.0
2009-12-04 22:26:00,0.96074,0.96083,0.96071,0.96083,5922843.0
2009-12-04 22:27:00,0.96086,0.96115,0.96086,0.96115,15427884.0
2009-12-04 22:28:00,0.96119,0.96127,0.96116,0.96127,20603951.0
2009-12-04 22:29:00,0.9612,0.96135,0.9612,0.96124,9090961.0
2009-12-04 22:30:00,0.96121,0.96137,0.96121,0.96137,26701609.0
2009-12-04 22:31:00,0.96143,0.96146,0.96134,0.96141,10360179.0
2009-12-04 22:32:00,0.96142,0.96142,0.96124,0.96125,21313386.0
2009-12-04 22:33:00,0.96115,0.96116,0.96098,0.96098,38355504.0
2009-12-04 22:34:00,0.96104,0.96104,0.96094,0.96096,13694658.0
2009-12-04 22:35:00,0.96085,0.96094,0.96085,0.96094,27049924.0
2009-12-04 22:36:00,0.96096,0.96096,0.96091,0.96092,23088780.0
2009-12-04 22:37:00,0.961,0.961,0.96092,0.96092,8479551.0
2009-12-04 22:38:00,0.96092,0.96098,0.96079,0.96098,13401480.0
2009-12-04 22:39:00,0.96086,0.96086,0.96072,0.9608,21918149.0
2009-12-04 22:40:00,0.96084,0.96095,0.96084,0.96086,5031467.0
2009-12-04 22:41:00,0.96096,0.96107,0.96094,0.96107,10974238.0
2009-12-04 22:42:00,0.96101,0.96113,0.96099,0.96113,14841888.0
2009-12-04 22:43:00,0.96122,0.96139,0.96116,0.9613,14036565.0
2009-12-04 22:44:00,0.96129,0.96129,0.96099,0.96101,9524404.0
2009-12-04 22:45:00,0.96095,0.96095,0.96071,0.96071,27329995.0
2009-12-04 22:46:00,0.96071,0.96071,0.96052,0.96061,23785090.0
2009-12-04 22:47:00,0.96063,0.96072,0.96063,0.96068,16665200.0
2009-12-04 22:48:00,0.96068,0.96068,0.96046,0.96046,23299081.0
2009-12-04 22:49:00,0.96049,0.96049,0.96042,0.96044,12064566.0
2009-12-04 22:50:00,0.96045,0.9605,0.96045,0.96047,9012579.0
2009-12-04 22:51:00,0.96037,0.96037,0.96015,0.96015,16198560.0
2009-12-04 22:52:00,0.96015,0.96015,0.9598,0.96006,25676590.0
2009-12-04 22:53:00,0.95999,0.96003,0.95995,0.95998,16821781.0
2009-12-04 22:54:00,0.96002,0.96017,0.95996,0.96015,19316126.0
2009-12-04 22:55:00,0.96014,0.96026,0.96014,0.96026,9988753.0
2009-12-04 22:56:00,0.96023,0.96028,0.96021,0.96028,18001926.0
2009-12-04 22:57:00,0.96034,0.96041,0.96026,0.96041,33548294.0
2009-12-04 22:58:00,0.96056,0.96066,0.96056,0.96059,14077791.0
2009-12-04 22:59:00,0.96057,0.96071,0.96056,0.96071,12082256.0
2009-12-04 23:00:00,0.96066,0.96082,0.96065,0.96082,11477295.0
2009-12-04 23:01:00,0.96083,0.9609,0.96083,0.9609,9795040.0
2009-12-04 23:02:00,0.96093,0.96106,0.96082,0.96101,16113869.0
2009-12-04 23:03:00,0.96103,0.96109,0.96095,0.96109,26559744.0
2009-12-04 23:04:00,0.9611,0.9611,0.96098,0.96098,9123772.0
2009-12-04 23:05:00,0.96093,0.96093,0.96085,0.96088,12108432.0
2009-12-04 23:06:00,0.96102,0.96109,0.96094,0.96109,12858057.0
2009-12-04 23:07:00,0.96111,0.96119,0.96104,0.96119,9578624.0
2009-12-04 23:08:00,0.96127,0.96127,0.96098,0.96098,12147975.0
2009-12-04 23:09:00,0.961,0.96112,0.961,0.96112,5253056.0
2009-12-04 23:10:00,0.96115,0.96115,0.96102,0.96106,13379055.0
2009-12-04 23:11:00,0.96102,0.96102,0.96095,0.96096,18511720.0
2009-12-04 23:12:00,0.9608,0.96081,0.96077,0.96079,6998908.0
2009-12-04 23:13:00,0.96085,0.96085,0.96059,0.96059,12827928.0
2009-12-04 23:14:00,0.96088,0.96088,0.96075,0.9608,15588969.0
2009-12-04 23:15:00,0.96076,0.96077,0.96059,0.96059,10201050.0
2009-12-04 23:16:00,0.96058,0.96077,0.96053,0.96077,12840270.0
2009-12-04 23:17:00,0.96071,0.96082,0.96071,0.9608,12493810.0
2009-12-04 23:18:00,0.96085,0.9609,0.96081,0.96086,15493441.0
2009-12-04 23:19:00,0.9608,0.96083,0.96071,0.96071,16761327.0
2009-12-04 23:20:00,0.96069,0.96069,0.96046,0.96053,14920144.0
2009-12-04 23:21:00,0.96057,0.9606,0.96048,0.96048,10134194.0
2009-12-04 23:22:00,0.96051,0.96064,0.96046,0.96047,16570862.0
2009-12-04 23:23:00,0.96056,0.9606,0.96048,0.9606,11199320.0
2009-12-04 23:24:00,0.96055,0.96064,0.96055,0.96061,27074091.0
2009-12-04 23:25:00,0.96068,0.96068,0.96042,0.96057,17671435.0
2009-12-04 23:26:00,0.96061,0.96069,0.96058,0.96066,13445752.0
2009-12-04 23:27:00,0.96054,0.96054,0.96034,0.96053,18913560.0
2009-12-04 23:28:00,0.96057,0.96059,0.96046,0.96059,12049004.0
2009-12-04 23:29:00,0.96064,0.96064,0.96049,0.96049,11596242.0
2009-12-04 23:30:00,0.9604,0.96045,0.96017,0.96045,80025995.0
2009-12-04 23:31:00,0.9605,0.96061,0.96028,0.96044,21574852.0
2009-12-04 23:32:00,0.96044,0.96044,0.96017,0.96031,16217288.0
2009-12-04 23:33:00,0.96023,0.96023,0.95996,0.95996,25908480.0
2009-12-04 23:34:00,0.96018,0.96018,0.96005,0.96005,9618638.0
2009-12-04 23:35:00,0.95999,0.96004,0.95996,0.95999,18348235.0
2009-12-04 23:36:00,0.95988,0.95997,0.95979,0.95979,10766032.0
2009-12-04 23:37:00,0.95993,0.96014,0.95993,0.96014,17554237.0
2009-12-04 23:38:00,0.9601,0.9601,0.96001,0.96008,6994771.0
2009-12-04 23:39:00,0.96005,0.96008,0.96005,0.96007,11351515.0
2009-12-04 23:40:00,0.96007,0.96008,0.95995,0.95995,4714249.0
2009-12-04 23:41:00,0.95995,0.96,0.9599,0.9599,16127252.0
2009-12-04 23:42:00,0.95989,0.96009,0.95989,0.96009,12777912.0
2009-12-04 23:43:00,0.96008,0.96017,0.96008,0.96017,13196761.0
2009-12-04 23:44:00,0.96022,0.96022,0.95994,0.95994,14853420.0
2009-12-04 23:45:00,0.95999,0.96,0.95979,0.95979,23138739.0
2009-12-04 23:46:00,0.95989,0.96006,0.95989,0.96006,11859390.0
2009-12-04 23:47:00,0.96002,0.96008,0.96,0.96007,22304101.0
2009-12-04 23:48:00,0.95998,0.96009,0.95982,0.96002,10255567.0
2009-12-04 23:49:00,0.95998,0.95998,0.95992,0.95992,19523300.0
2009-12-04 23:50:00,0.96001,0.96001,0.95986,0.95996,6665194.0
2009-12-04 23:51:00,0.95993,0.96011,0.95993,0.96011,10372789.0
2009-12-04 23:52:00,0.96027,0.96027,0.96016,0.96021,5736529.0
2009-12-04 23:53:00,0.96009,0.96016,0.95997,0.9601,17126560.0
2009-12-04 23:54:00,0.95999,0.96005,0.95996,0.96,39679680.0
2009-12-04 23:55:00,0.96014,0.96016,0.96003,0.96003,14717588.0
2009-12-04 23:56:00,0.96003,0.96007,0.95997,0.95997,15837099.0
2009-12-04 23:57:00,0.95986,0.95989,0.95984,0.95984,20651831.0
2009-12-04 23:58:00,0.95997,0.96001,0.95983,0.95983,12592147.0
2009-12-04 23:59:00,0.95951,0.95983,0.95945,0.95983,17494891.0
2009-12-07 00:00:00,0.96165,0.96166,0.96141,0.96141,9207537.0
2009-12-07 00:01:00,0.96144,0.96144,0.96132,0.96132,13481307.0
2009-12-07 00:02:00,0.96135,0.96148,0.96123,0.96148,13636120.0
2009-12-07 00:03:00,0.96141,0.96149,0.96139,0.96147,25758900.0
2009-12-07 00:04:00,0.96147,0.96147,0.96137,0.96137,14149062.0
2009-12-07 00:05:00,0.96133,0.96138,0.96128,0.96138,17608630.0
2009-12-07 00:06:00,0.96139,0.96146,0.96139,0.96139,9927722.0
2009-12-07 00:07:00,0.96139,0.96151,0.96139,0.96151,30425199.0
2009-12-07 00:08:00,0.96149,0.96149,0.96139,0.96147,62574513.0
2009-12-07 00:09:00,0.96152,0.96152,0.96128,0.96147,25706760.0
2009-12-07 00:10:00,0.96153,0.96154,0.96143,0.96154,13840382.0
2009-12-07 00:11:00,0.96152,0.96153,0.96138,0.96138,14766608.0
2009-12-07 00:12:00,0.96137,0.96152,0.96137,0.96152,21608319.0
2009-12-07 00:13:00,0.9616,0.9616,0.96119,0.96119,10265756.0
2009-12-07 00:14:00,0.96132,0.96145,0.96132,0.96142,24232644.0
2009-12-07 00:15:00,0.96143,0.96143,0.96135,0.96135,13748136.0
2009-12-07 00:16:00,0.96134,0.96134,0.96101,0.96101,12035870.0
2009-12-07 00:17:00,0.96106,0.96142,0.96106,0.96142,10763599.0
2009-12-07 00:18:00,0.96143,0.96154,0.96136,0.96136,12075386.0
2009-12-07 00:19:00,0.96133,0.96147,0.96123,0.96147,23268098.0
2009-12-07 00:20:00,0.96134,0.96145,0.96127,0.96145,14647388.0
2009-12-07 00:21:00,0.9614,0.9615,0.96137,0.9615,24469302.0
2009-12-07 00:22:00,0.9615,0.96158,0.96148,0.96148,16945775.0
2009-12-07 00:23:00,0.96154,0.96167,0.96151,0.96167,28578609.0
2009-12-07 00:24:00,0.96178,0.96181,0.96167,0.96181,21397184.0
2009-12-07 00:25:00,0.96179,0.9619,0.96174,0.96174,5185576.0
2009-12-07 00:26:00,0.96166,0.96182,0.96156,0.96182,14005523.0
2009-12-07 00:27:00,0.96171,0.96182,0.96148,0.96179,20113645.0
2009-12-07 00:28:00,0.96182,0.96207,0.96182,0.96206,8758806.0
2009-12-07 00:29:00,0.96221,0.96242,0.96221,0.96238,5557090.0
2009-12-07 00:30:00,0.96233,0.96233,0.96222,0.96232,11641472.0
2009-12-07 00:31:00,0.96228,0.96228,0.96184,0.96186,10419471.0
2009-12-07 00:32:00,0.96192,0.96194,0.96184,0.96184,14002438.0
2009-12-07 00:33:00,0.96183,0.96187,0.96152,0.96152,10967089.0
2009-12-07 00:34:00,0.9618,0.9618,0.96167,0.9617,16017484.0
2009-12-07 00:35:00,0.96162,0.96162,0.96143,0.96158,9251746.0
2009-12-07 00:36:00,0.96156,0.96164,0.9614,0.9614,11970446.0
2009-12-07 00:37:00,0.96129,0.96151,0.96116,0.96151,10635625.0
2009-12-07 00:38:00,0.96161,0.96161,0.96137,0.96137,17800900.0
2009-12-07 00:39:00,0.96146,0.96153,0.96131,0.96131,4786747.0
2009-12-07 00:40:00,0.96141,0.96149,0.96137,0.96142,9964550.0
2009-12-07 00:41:00,0.9614,0.96164,0.96139,0.96144,18964003.0
2009-12-07 00:42:00,0.96128,0.96128,0.96106,0.9611,10722618.0
2009-12-07 00:43:00,0.96108,0.96112,0.96102,0.96102,9378855.0
2009-12-07 00:44:00,0.96095,0.96095,0.96085,0.96093,17605048.0
2009-12-07 00:45:00,0.96097,0.96116,0.96093,0.96093,29343828.0
2009-12-07 00:46:00,0.96093,0.96107,0.96084,0.96107,27848883.0
2009-12-07 00:47:00,0.96114,0.96119,0.96109,0.96119,9874348.0
2009-12-07 00:48:00,0.96119,0.96124,0.96112,0.96113,23817514.0
2009-12-07 00:49:00,0.96116,0.96126,0.96113,0.96126,10535910.0
2009-12-07 00:50:00,0.96135,0.96142,0.96134,0.96142,8462664.0
2009-12-07 00:51:00,0.96144,0.96151,0.96136,0.96136,8553306.0
2009-12-07 00:52:00,0.96152,0.96155,0.96137,0.96137,13697975.0
2009-12-07 00:53:00,0.96124,0.96124,0.96102,0.96122,16305010.0
2009-12-07 00:54:00,0.96136,0.96143,0.96106,0.96116,21829119.0
2009-12-07 00:55:00,0.96104,0.96108,0.96093,0.96102,15758366.0
2009-12-07 00:56:00,0.96094,0.9612,0.96094,0.96113,13611422.0
2009-12-07 00:57:00,0.9609,0.96099,0.96089,0.96093,24067648.0
2009-12-07 00:58:00,0.96088,0.96102,0.96082,0.96082,8612799.0
2009-12-07 00:59:00,0.96077,0.96077,0.96061,0.96067,17682028.0
2009-12-07 01:00:00,0.96073,0.96081,0.96072,0.96074,14567423.0
2009-12-07 01:01:00,0.96085,0.96097,0.96061,0.96097,12096329.0
2009-12-07 01:02:00,0.96074,0.96074,0.9606,0.9606,16229223.0
2009-12-07 01:03:00,0.96057,0.96062,0.96051,0.96051,9299836.0
2009-12-07 01:04:00,0.96046,0.96046,0.96018,0.96034,10068072.0
2009-12-07 01:05:00,0.96044,0.96053,0.96043,0.96047,15424992.0
2009-12-07 01:06:00,0.96042,0.96042,0.96017,0.96034,6114416.0
2009-12-07 01:07:00,0.96034,0.96063,0.96034,0.96048,20154850.0
2009-12-07 01:08:00,0.96069,0.96082,0.96069,0.96082,9673072.0
2009-12-07 01:09:00,0.96074,0.96085,0.9605,0.96079,17549750.0
2009-12-07 01:10:00,0.9608,0.96091,0.96075,0.96091,9739379.0
2009-12-07 01:11:00,0.96081,0.96085,0.96079,0.96079,18708384.0
2009-12-07 01:12:00,0.96075,0.96091,0.96073,0.96087,8403805.0
2009-12-07 01:13:00,0.96073,0.9608,0.96073,0.96079,15344992.0
2009-12-07 01:14:00,0.96082,0.96082,0.96065,0.96065,11562046.0
2009-12-07 01:15:00,0.96054,0.96054,0.96047,0.96049,25382005.0
2009-12-07 01:16:00,0.96058,0.96068,0.96051,0.96068,14269741.0
2009-12-07 01:17:00,0.96071,0.96071,0.96059,0.96071,9580371.0
2009-12-07 01:18:00,0.96065,0.96065,0.96057,0.96064,16827579.0
2009-12-07 01:19:00,0.96078,0.96085,0.9606,0.96074,14101906.0
2009-12-07 01:20:00,0.9608,0.96082,0.95989,0.96078,8787096.0
2009-12-07 01:21:00,0.96091,0.96092,0.96077,0.96083,17137803.0
2009-12-07 01:22:00,0.96075,0.96095,0.96075,0.96085,26973133.0
2009-12-07 01:23:00,0.96078,0.96086,0.96071,0.96086,32427536.0
2009-12-07 01:24:00,0.96091,0.96091,0.96069,0.96069,16475646.0
2009-12-07 01:25:00,0.96067,0.96069,0.96063,0.96065,5581688.0
2009-12-07 01:26:00,0.96067,0.96082,0.96067,0.9607,6291474.0
2009-12-07 01:27:00,0.96064,0.96064,0.96051,0.96051,8765330.0
2009-12-07 01:28:00,0.96043,0.96045,0.96022,0.96022,9067815.0
2009-12-07 01:29:00,0.96019,0.96031,0.9601,0.96031,21863232.0
2009-12-07 01:30:00,0.96009,0.96019,0.96004,0.96008,16875396.0
2009-12-07 01:31:00,0.96008,0.96029,0.96008,0.96029,11592592.0
2009-12-07 01:32:00,0.96032,0.96069,0.96032,0.96044,11313555.0
2009-12-07 01:33:00,0.96024,0.96053,0.96001,0.96001,5020183.0
2009-12-07 01:34:00,0.96034,0.96045,0.96011,0.96045,5468276.0
2009-12-07 01:35:00,0.96047,0.96052,0.96023,0.96052,6698904.0
2009-12-07 01:36:00,0.96029,0.96064,0.96029,0.96049,14835250.0
2009-12-07 01:37:00,0.96043,0.96047,0.96017,0.96017,12498236.0
2009-12-07 01:38:00,0.96014,0.96014,0.95977,0.9601,9523071.0
2009-12-07 01:39:00,0.96013,0.96047,0.96013,0.96014,18122786.0
2009-12-07 01:40:00,0.96015,0.96042,0.96009,0.9601,11392773.0
2009-12-07 01:41:00,0.96037,0.96037,0.95994,0.96006,19596277.0
2009-12-07 01:42:00,0.96005,0.96015,0.9598,0.96015,72999160.0
2009-12-07 01:43:00,0.9602,0.96034,0.9602,0.96034,12217716.0
2009-12-07 01:44:00,0.96064,0.96079,0.96035,0.96035,7157059.0
2009-12-07 01:45:00,0.96068,0.96068,0.96042,0.96042,7601682.0
2009-12-07 01:46:00,0.9604,0.9604,0.96018,0.96018,11014980.0
2009-12-07 01:47:00,0.96015,0.96045,0.95987,0.95987,11429978.0
2009-12-07 01:48:00,0.95987,0.96036,0.95987,0.96019,9001711.0
2009-12-07 01:49:00,0.96029,0.96053,0.96029,0.96051,9769844.0
2009-12-07 01:50:00,0.96079,0.96087,0.96055,0.96077,6732446.0
2009-12-07 01:51:00,0.96069,0.96089,0.96044,0.96081,31308795.0
2009-12-07 01:52:00,0.96056,0.96111,0.96056,0.96106,10723636.0
2009-12-07 01:53:00,0.96114,0.96152,0.96108,0.96152,13704359.0
2009-12-07 01:54:00,0.96132,0.96153,0.96132,0.96146,32053531.0
2009-12-07 01:55:00,0.96149,0.96159,0.96149,0.96154,5275834.0
2009-12-07 01:56:00,0.96152,0.96159,0.96148,0.96148,21697984.0
2009-12-07 01:57:00,0.96138,0.96138,0.96113,0.96113,20372510.0
2009-12-07 01:58:00,0.96125,0.96125,0.9611,0.96116,23819061.0
2009-12-07 01:59:00,0.96111,0.96111,0.96104,0.96104,8107572.0
2009-12-07 02:00:00,0.9609,0.961,0.96077,0.96079,8579439.0
2009-12-07 02:01:00,0.9606,0.96066,0.96032,0.96032,23669940.0
2009-12-07 02:02:00,0.96024,0.96065,0.96024,0.96065,21453780.0
2009-12-07 02:03:00,0.96084,0.96084,0.96065,0.96084,20777537.0
2009-12-07 02:04:00,0.96093,0.96093,0.96082,0.96083,5351287.0
2009-12-07 02:05:00,0.96091,0.96109,0.96086,0.96092,32406764.0
2009-12-07 02:06:00,0.96122,0.96122,0.96095,0.96109,13540515.0
2009-12-07 02:07:00,0.96108,0.96127,0.9609,0.9609,10217854.0
2009-12-07 02:08:00,0.96134,0.96149,0.96114,0.96142,33654516.0
2009-12-07 02:09:00,0.9615,0.96153,0.96116,0.96132,7097993.0
2009-12-07 02:10:00,0.96108,0.96129,0.96108,0.96129,8901907.0
2009-12-07 02:11:00,0.96126,0.96146,0.96108,0.96118,9900690.0
2009-12-07 02:12:00,0.96127,0.96147,0.96117,0.96129,10418357.0
2009-12-07 02:13:00,0.96118,0.96118,0.96097,0.96099,10822336.0
2009-12-07 02:14:00,0.96081,0.96115,0.96081,0.96115,8381126.0
2009-12-07 02:15:00,0.96085,0.96143,0.96085,0.96118,7376131.0
2009-12-07 02:16:00,0.96094,0.96094,0.96083,0.96093,12705606.0
2009-12-07 02:17:00,0.96102,0.96112,0.96102,0.96112,69108338.0
2009-12-07 02:18:00,0.96099,0.96135,0.96098,0.96135,19800219.0
2009-12-07 02:19:00,0.9611,0.96158,0.9611,0.96136,12399625.0
2009-12-07 02:20:00,0.96139,0.96181,0.96139,0.96174,19147164.0
2009-12-07 02:21:00,0.96184,0.96193,0.96174,0.96174,10334322.0
2009-12-07 02:22:00,0.96165,0.96201,0.96165,0.962,13032570.0
2009-12-07 02:23:00,0.96198,0.96198,0.96152,0.96152,15131834.0
2009-12-07 02:24:00,0.96174,0.96174,0.96119,0.96163,6141832.0
2009-12-07 02:25:00,0.96173,0.96173,0.96127,0.96137,5410921.0
2009-12-07 02:26:00,0.96107,0.96139,0.96107,0.96125,5308429.0
2009-12-07 02:27:00,0.96154,0.96185,0.96144,0.96144,10584297.0
2009-12-07 02:28:00,0.96149,0.96149,0.96097,0.96097,10611064.0
2009-12-07 02:29:00,0.96112,0.96112,0.96093,0.96103,18233811.0
2009-12-07 02:30:00,0.96114,0.96114,0.96093,0.96106,24091722.0
2009-12-07 02:31:00,0.96119,0.9615,0.96118,0.9615,8538435.0
2009-12-07 02:32:00,0.96134,0.9617,0.96134,0.96152,9554530.0
2009-12-07 02:33:00,0.96158,0.96173,0.96156,0.96173,6602449.0
2009-12-07 02:34:00,0.96174,0.96174,0.96142,0.96152,5760848.0
2009-12-07 02:35:00,0.96143,0.96147,0.96132,0.96132,16033132.0
2009-12-07 02:36:00,0.9612,0.96183,0.9612,0.96183,34166624.0
2009-12-07 02:37:00,0.962,0.96212,0.96195,0.96202,25547578.0
2009-12-07 02:38:00,0.96202,0.96242,0.96202,0.96222,18756488.0
2009-12-07 02:39:00,0.96229,0.96248,0.96139,0.96215,9662526.0
2009-12-07 02:40:00,0.96209,0.96249,0.96204,0.96242,12837419.0
2009-12-07 02:41:00,0.96235,0.96275,0.96235,0.96275,16976979.0
2009-12-07 02:42:00,0.9628,0.96289,0.96269,0.96289,10129385.0
2009-12-07 02:43:00,0.96287,0.96287,0.96241,0.96241,13616165.0
2009-12-07 02:44:00,0.96224,0.96244,0.96198,0.96198,24079319.0
2009-12-07 02:45:00,0.96204,0.96204,0.96185,0.96185,10795561.0
2009-12-07 02:46:00,0.96168,0.962,0.96167,0.962,16661232.0
2009-12-07 02:47:00,0.9623,0.9623,0.96192,0.96192,9076364.0
2009-12-07 02:48:00,0.96194,0.96194,0.96185,0.96185,19985448.0
2009-12-07 02:49:00,0.96205,0.96218,0.96202,0.96202,9353096.0
2009-12-07 02:50:00,0.96205,0.96214,0.96182,0.96204,18163682.0
2009-12-07 02:51:00,0.96211,0.9623,0.9621,0.96212,10080319.0
2009-12-07 02:52:00,0.96182,0.96195,0.96159,0.96165,21427660.0
2009-12-07 02:53:00,0.96176,0.96176,0.96154,0.9616,6336176.0
2009-12-07 02:54:00,0.9614,0.96147,0.96132,0.96141,16064356.0
2009-12-07 02:55:00,0.96135,0.96135,0.96114,0.96116,9662256.0
2009-12-07 02:56:00,0.96123,0.96124,0.96108,0.96108,9867195.0
2009-12-07 02:57:00,0.9611,0.9611,0.96098,0.9611,15198750.0
2009-12-07 02:58:00,0.96133,0.96154,0.96133,0.96149,11472244.0
2009-12-07 02:59:00,0.96145,0.96176,0.96145,0.96169,15925910.0
2009-12-07 03:00:00,0.96181,0.96181,0.9616,0.9616,19311962.0
2009-12-07 03:01:00,0.9616,0.9616,0.96139,0.96141,8396175.0
2009-12-07 03:02:00,0.96138,0.96152,0.96126,0.96142,24106221.0
2009-12-07 03:03:00,0.96159,0.96159,0.96121,0.9613,14080295.0
2009-12-07 03:04:00,0.96137,0.96145,0.96131,0.96131,16239041.0
2009-12-07 03:05:00,0.9615,0.96152,0.96113,0.96141,21670920.0
2009-12-07 03:06:00,0.96119,0.96121,0.96099,0.96121,15045680.0
2009-12-07 03:07:00,0.96115,0.9612,0.96104,0.96111,13672002.0
2009-12-07 03:08:00,0.96107,0.96138,0.96107,0.96123,9367326.0
2009-12-07 03:09:00,0.96114,0.96125,0.96114,0.96115,9399824.0
2009-12-07 03:10:00,0.96123,0.96123,0.96103,0.96115,9861390.0
2009-12-07 03:11:00,0.9611,0.96127,0.96095,0.96118,24594710.0
2009-12-07 03:12:00,0.96121,0.96121,0.96097,0.96121,10171351.0
2009-12-07 03:13:00,0.96095,0.96105,0.96093,0.96105,26873384.0
2009-12-07 03:14:00,0.96114,0.96114,0.96083,0.96083,32249517.0
2009-12-07 03:15:00,0.96093,0.96103,0.9609,0.9609,16741208.0
2009-12-07 03:16:00,0.96093,0.96105,0.96093,0.96105,9715995.0
2009-12-07 03:17:00,0.96102,0.96121,0.96102,0.96121,10264806.0
2009-12-07 03:18:00,0.96138,0.96138,0.96118,0.96119,17868655.0
2009-12-07 03:19:00,0.96119,0.96141,0.96119,0.96132,9721520.0
2009-12-07 03:20:00,0.96124,0.96151,0.96124,0.96127,4395951.0
2009-12-07 03:21:00,0.961,0.96104,0.96097,0.96097,18571620.0
2009-12-07 03:22:00,0.96097,0.96109,0.96097,0.96098,10352990.0
2009-12-07 03:23:00,0.96106,0.96106,0.96088,0.96098,11942976.0
2009-12-07 03:24:00,0.96103,0.96115,0.961,0.96115,8781913.0
2009-12-07 03:25:00,0.96115,0.96124,0.96098,0.96124,14985019.0
2009-12-07 03:26:00,0.96085,0.96124,0.96085,0.96108,11402667.0
2009-12-07 03:27:00,0.96108,0.96121,0.96103,0.96103,14646900.0
2009-12-07 03:28:00,0.96098,0.96115,0.96098,0.96115,11069232.0
2009-12-07 03:29:00,0.96115,0.96115,0.96085,0.96104,12649655.0
2009-12-07 03:30:00,0.96101,0.96113,0.9608,0.96113,5967661.0
2009-12-07 03:31:00,0.96104,0.96117,0.96099,0.96104,8778997.0
2009-12-07 03:32:00,0.96107,0.96113,0.96073,0.96095,20962632.0
2009-12-07 03:33:00,0.96098,0.96103,0.96088,0.96088,12975284.0
2009-12-07 03:34:00,0.96103,0.96112,0.96102,0.96107,4815728.0
2009-12-07 03:35:00,0.96112,0.96142,0.96112,0.96142,19487419.0
2009-12-07 03:36:00,0.96141,0.96141,0.96126,0.9614,26884863.0
2009-12-07 03:37:00,0.96137,0.96139,0.96125,0.96125,15854949.0
2009-12-07 03:38:00,0.96138,0.96142,0.96123,0.96129,25646466.0
2009-12-07 03:39:00,0.96144,0.96144,0.96122,0.96122,13558636.0
2009-12-07 03:40:00,0.96133,0.96136,0.96127,0.96131,21586509.0
2009-12-07 03:41:00,0.96141,0.96162,0.96141,0.96162,11302303.0
2009-12-07 03:42:00,0.96162,0.96162,0.96155,0.96155,10707914.0
2009-12-07 03:43:00,0.96162,0.96162,0.96134,0.96134,11509870.0
2009-12-07 03:44:00,0.96131,0.96153,0.96131,0.96153,14817984.0
2009-12-07 03:45:00,0.96152,0.96152,0.96133,0.96143,22450104.0
2009-12-07 03:46:00,0.96147,0.96155,0.96142,0.96142,9457165.0
2009-12-07 03:47:00,0.96141,0.96152,0.96132,0.96132,22550947.0
2009-12-07 03:48:00,0.96129,0.96129,0.96101,0.96108,15511144.0
2009-12-07 03:49:00,0.96114,0.96114,0.96093,0.96111,12593614.0
2009-12-07 03:50:00,0.96109,0.96151,0.96109,0.96121,26016360.0
2009-12-07 03:51:00,0.96116,0.96125,0.96116,0.96125,61722754.0
2009-12-07 03:52:00,0.96134,0.96144,0.96125,0.96144,31093713.0
2009-12-07 03:53:00,0.9615,0.9615,0.96113,0.9612,9780050.0
2009-12-07 03:54:00,0.96123,0.96145,0.96123,0.96135,17784702.0
2009-12-07 03:55:00,0.96135,0.96145,0.96135,0.96145,14286213.0
2009-12-07 03:56:00,0.96145,0.96145,0.96135,0.96135,24938430.0
2009-12-07 03:57:00,0.96143,0.96152,0.96141,0.96149,12789464.0
2009-12-07 03:58:00,0.96143,0.96167,0.96143,0.96144,12438925.0
2009-12-07 03:59:00,0.9614,0.96168,0.9614,0.96159,8805142.0
2009-12-07 04:00:00,0.96171,0.96192,0.96143,0.96149,18913397.0
2009-12-07 04:01:00,0.96174,0.96181,0.96169,0.9618,12195784.0
2009-12-07 04:02:00,0.96182,0.96182,0.96167,0.96167,18976230.0
2009-12-07 04:03:00,0.96174,0.96176,0.96148,0.9616,15084388.0
2009-12-07 04:04:00,0.96179,0.96192,0.96179,0.96192,14804938.0
2009-12-07 04:05:00,0.96189,0.96198,0.96179,0.96198,36393365.0
2009-12-07 04:06:00,0.96209,0.96209,0.9619,0.96194,17535128.0
2009-12-07 04:07:00,0.96211,0.96211,0.96192,0.96202,5427181.0
2009-12-07 04:08:00,0.96187,0.96191,0.96173,0.96173,9612449.0
2009-12-07 04:09:00,0.9618,0.96189,0.96172,0.96189,6691961.0
2009-12-07 04:10:00,0.96179,0.96191,0.96179,0.96191,18092210.0
2009-12-07 04:11:00,0.96196,0.96206,0.96176,0.9618,10857048.0
2009-12-07 04:12:00,0.96191,0.96191,0.96158,0.96167,21213718.0
2009-12-07 04:13:00,0.96172,0.96172,0.96149,0.96149,12349672.0
2009-12-07 04:14:00,0.96153,0.96153,0.96143,0.96149,24348879.0
2009-12-07 04:15:00,0.96157,0.96178,0.96157,0.96157,13588346.0
2009-12-07 04:16:00,0.96159,0.96168,0.96159,0.96168,13621755.0
2009-12-07 04:17:00,0.9617,0.9617,0.96152,0.96159,13147356.0
2009-12-07 04:18:00,0.96164,0.96179,0.96164,0.96173,14807871.0
2009-12-07 04:19:00,0.96182,0.96186,0.96152,0.96152,4291142.0
2009-12-07 04:20:00,0.9617,0.9617,0.96151,0.96151,11161766.0
2009-12-07 04:21:00,0.96151,0.9616,0.96142,0.9616,7064708.0
2009-12-07 04:22:00,0.96168,0.96171,0.96156,0.96171,16073836.0
2009-12-07 04:23:00,0.96179,0.96212,0.96179,0.96212,10407996.0
2009-12-07 04:24:00,0.96222,0.96236,0.96222,0.96222,18062841.0
2009-12-07 04:25:00,0.96217,0.96217,0.96203,0.96214,10415418.0
2009-12-07 04:26:00,0.96182,0.96211,0.96182,0.96204,25769323.0
2009-12-07 04:27:00,0.96211,0.96213,0.9619,0.96202,15084448.0
2009-12-07 04:28:00,0.96209,0.96222,0.96187,0.96222,20452038.0
2009-12-07 04:29:00,0.96213,0.96222,0.96193,0.96202,76888910.0
2009-12-07 04:30:00,0.9621,0.9622,0.96205,0.96205,12211712.0
2009-12-07 04:31:00,0.96198,0.96207,0.96189,0.96207,11127633.0
2009-12-07 04:32:00,0.96196,0.96196,0.96187,0.96187,17436670.0
2009-12-07 04:33:00,0.96193,0.96205,0.96191,0.96205,13739784.0
2009-12-07 04:34:00,0.96202,0.96202,0.96175,0.96191,16377602.0
2009-12-07 04:35:00,0.96183,0.96183,0.96175,0.96176,26692391.0
2009-12-07 04:36:00,0.96194,0.96194,0.96174,0.96186,11455932.0
2009-12-07 04:37:00,0.96176,0.96185,0.96176,0.96183,18375317.0
2009-12-07 04:38:00,0.96176,0.96181,0.96173,0.96179,9493386.0
2009-12-07 04:39:00,0.96174,0.96202,0.96174,0.96194,16541179.0
2009-12-07 04:40:00,0.96193,0.962,0.96188,0.962,15250046.0
2009-12-07 04:41:00,0.96192,0.96206,0.96192,0.96203,14535545.0
2009-12-07 04:42:00,0.96195,0.96202,0.96186,0.96202,13762740.0
2009-12-07 04:43:00,0.96212,0.96212,0.96197,0.96198,9561601.0
2009-12-07 04:44:00,0.96195,0.962,0.96195,0.96195,11214873.0
2009-12-07 04:45:00,0.96203,0.96211,0.962,0.96205,16026492.0
2009-12-07 04:46:00,0.96177,0.96208,0.96177,0.96193,13591787.0
2009-12-07 04:47:00,0.9617,0.9617,0.96135,0.96135,7195342.0
2009-12-07 04:48:00,0.96153,0.96177,0.96153,0.96177,18125644.0
2009-12-07 04:49:00,0.96183,0.96209,0.96181,0.96204,13249214.0
2009-12-07 04:50:00,0.96198,0.96198,0.96167,0.96188,5163720.0
2009-12-07 04:51:00,0.96191,0.96192,0.9618,0.96185,12850918.0
2009-12-07 04:52:00,0.9617,0.962,0.9617,0.96183,9188124.0
2009-12-07 04:53:00,0.96176,0.96178,0.9616,0.96178,12100562.0
2009-12-07 04:54:00,0.96168,0.96171,0.96159,0.96171,13409123.0
2009-12-07 04:55:00,0.9618,0.96184,0.96175,0.96175,8682692.0
2009-12-07 04:56:00,0.96171,0.9618,0.96162,0.96162,25160808.0
2009-12-07 04:57:00,0.96158,0.96182,0.96149,0.96182,14889918.0
2009-12-07 04:58:00,0.9616,0.96169,0.96159,0.96159,9330384.0
2009-12-07 04:59:00,0.9615,0.96169,0.9615,0.96168,11953040.0
2009-12-07 05:00:00,0.96188,0.96188,0.96166,0.96173,12099196.0
2009-12-07 05:01:00,0.96178,0.96178,0.96157,0.96178,13318630.0
2009-12-07 05:02:00,0.96168,0.96178,0.96168,0.96178,34489871.0
2009-12-07 05:03:00,0.96175,0.96181,0.96141,0.96165,16443117.0
2009-12-07 05:04:00,0.96185,0.96194,0.96185,0.96194,10027860.0
2009-12-07 05:05:00,0.96198,0.962,0.96137,0.96137,21140558.0
2009-12-07 05:06:00,0.96138,0.96156,0.96138,0.96156,16938659.0
2009-12-07 05:07:00,0.96162,0.96175,0.96135,0.96175,23987848.0
2009-12-07 05:08:00,0.96178,0.96178,0.9617,0.9617,15234230.0
2009-12-07 05:09:00,0.96178,0.96178,0.96163,0.96173,8825479.0
2009-12-07 05:10:00,0.96182,0.96182,0.96172,0.96175,12239591.0
2009-12-07 05:11:00,0.9615,0.96174,0.96142,0.9616,24902826.0
2009-12-07 05:12:00,0.96158,0.96193,0.96158,0.96182,15212412.0
2009-12-07 05:13:00,0.96175,0.96185,0.96143,0.96185,22297824.0
2009-12-07 05:14:00,0.9619,0.9619,0.96173,0.9618,30145587.0
2009-12-07 05:15:00,0.96179,0.96191,0.96161,0.96178,9099459.0
2009-12-07 05:16:00,0.96185,0.9619,0.96178,0.96185,14769115.0
2009-12-07 05:17:00,0.96177,0.962,0.96158,0.962,14114976.0
2009-12-07 05:18:00,0.96196,0.96196,0.96182,0.96194,10560274.0
2009-12-07 05:19:00,0.96183,0.96183,0.96174,0.96174,4816644.0
2009-12-07 05:20:00,0.96188,0.9619,0.9615,0.96154,20824844.0
2009-12-07 05:21:00,0.96147,0.96148,0.96127,0.96143,12810898.0
2009-12-07 05:22:00,0.96144,0.96164,0.96129,0.96129,9175019.0
2009-12-07 05:23:00,0.96131,0.96147,0.96131,0.96137,21338988.0
2009-12-07 05:24:00,0.96137,0.96156,0.96137,0.96156,25415680.0
2009-12-07 05:25:00,0.96158,0.96158,0.96142,0.96148,13152764.0
2009-12-07 05:26:00,0.9614,0.9615,0.9614,0.9615,35656335.0
2009-12-07 05:27:00,0.96158,0.96158,0.96145,0.96158,20152598.0
2009-12-07 05:28:00,0.96153,0.96159,0.96142,0.96145,9886611.0
2009-12-07 05:29:00,0.9614,0.96142,0.96131,0.96131,28246702.0
2009-12-07 05:30:00,0.96135,0.96135,0.96096,0.9613,9973629.0
2009-12-07 05:31:00,0.9613,0.9613,0.96119,0.9613,20630769.0
2009-12-07 05:32:00,0.96145,0.96145,0.96107,0.96135,14503980.0
2009-12-07 05:33:00,0.96136,0.96138,0.9613,0.9613,6485102.0
2009-12-07 05:34:00,0.96129,0.96136,0.96129,0.9613,23752194.0
2009-12-07 05:35:00,0.96115,0.96127,0.96115,0.96118,16086756.0
2009-12-07 05:36:00,0.96121,0.96128,0.96116,0.96128,15639050.0
2009-12-07 05:37:00,0.96128,0.96137,0.96125,0.96137,14234361.0
2009-12-07 05:38:00,0.96134,0.96147,0.96134,0.96137,6359535.0
2009-12-07 05:39:00,0.96157,0.96157,0.96147,0.96147,19578970.0
2009-12-07 05:40:00,0.96154,0.96155,0.96145,0.96145,6229912.0
2009-12-07 05:41:00,0.96165,0.96165,0.96144,0.96155,8524621.0
2009-12-07 05:42:00,0.96155,0.96164,0.96147,0.96157,10737699.0
2009-12-07 05:43:00,0.96152,0.96152,0.9614,0.96141,14263599.0
2009-12-07 05:44:00,0.96136,0.9614,0.96129,0.96131,8235888.0
2009-12-07 05:45:00,0.96126,0.96135,0.96126,0.96126,15638184.0
2009-12-07 05:46:00,0.96135,0.96147,0.96135,0.96138,9156328.0
2009-12-07 05:47:00,0.96125,0.96137,0.9611,0.96113,11715471.0
2009-12-07 05:48:00,0.96129,0.96139,0.96113,0.96127,16208606.0
2009-12-07 05:49:00,0.96125,0.96145,0.96111,0.9613,7648063.0
2009-12-07 05:50:00,0.96127,0.96138,0.96127,0.96136,12164350.0
2009-12-07 05:51:00,0.96124,0.9613,0.96121,0.9613,14517570.0
2009-12-07 05:52:00,0.96122,0.96143,0.96122,0.96133,14106263.0
2009-12-07 05:53:00,0.96139,0.96139,0.96124,0.96124,6893537.0
2009-12-07 05:54:00,0.96145,0.96145,0.96127,0.96127,22580469.0
2009-12-07 05:55:00,0.96129,0.96151,0.96129,0.96149,12601006.0
2009-12-07 05:56:00,0.96145,0.96148,0.96127,0.96127,63711024.0
2009-12-07 05:57:00,0.96124,0.96132,0.96123,0.96123,23959047.0
2009-12-07 05:58:00,0.9611,0.96131,0.9611,0.9612,13393037.0
2009-12-07 05:59:00,0.96129,0.96129,0.961,0.96117,22465250.0
2009-12-07 06:00:00,0.96116,0.96116,0.96079,0.96079,6809961.0
2009-12-07 06:01:00,0.96087,0.9612,0.96078,0.9612,27823800.0
2009-12-07 06:02:00,0.96114,0.96114,0.96078,0.96086,33032688.0
2009-12-07 06:03:00,0.96084,0.96088,0.96062,0.96088,13258541.0
2009-12-07 06:04:00,0.9609,0.96117,0.9609,0.96109,10789119.0
2009-12-07 06:05:00,0.9611,0.96121,0.96101,0.96121,30310434.0
2009-12-07 06:06:00,0.96112,0.9612,0.96111,0.9612,32589316.0
2009-12-07 06:07:00,0.9612,0.96146,0.96099,0.96118,9158809.0
2009-12-07 06:08:00,0.9612,0.96122,0.96111,0.96111,29211580.0
2009-12-07 06:09:00,0.961,0.96132,0.961,0.96132,11584696.0
2009-12-07 06:10:00,0.96127,0.96131,0.96121,0.96121,11287308.0
2009-12-07 06:11:00,0.96124,0.96129,0.96111,0.96112,15354923.0
2009-12-07 06:12:00,0.96114,0.96114,0.96103,0.96112,6067764.0
2009-12-07 06:13:00,0.96104,0.96104,0.96091,0.96095,11269046.0
2009-12-07 06:14:00,0.96092,0.96103,0.96092,0.96103,36567504.0
2009-12-07 06:15:00,0.96102,0.96109,0.96102,0.96103,10181750.0
2009-12-07 06:16:00,0.96095,0.96114,0.96095,0.96105,14085870.0
2009-12-07 06:17:00,0.96105,0.96114,0.96093,0.96114,8392271.0
2009-12-07 06:18:00,0.96109,0.96128,0.96107,0.96115,13880659.0
2009-12-07 06:19:00,0.96125,0.96125,0.96098,0.96098,10826885.0
2009-12-07 06:20:00,0.96103,0.96108,0.9607,0.9607,77678432.0
2009-12-07 06:21:00,0.96071,0.96115,0.96071,0.96095,15603201.0
2009-12-07 06:22:00,0.96101,0.96112,0.96101,0.96112,28334002.0
2009-12-07 06:23:00,0.96112,0.96112,0.96101,0.9611,38062080.0
2009-12-07 06:24:00,0.96108,0.96108,0.96049,0.96064,19566084.0
2009-12-07 06:25:00,0.96067,0.96118,0.96067,0.96087,13244740.0
2009-12-07 06:26:00,0.96101,0.9611,0.961,0.96101,15342857.0
2009-12-07 06:27:00,0.96099,0.96107,0.96087,0.96087,12055806.0
2009-12-07 06:28:00,0.96102,0.9611,0.961,0.96108,10516554.0
2009-12-07 06:29:00,0.96098,0.96128,0.96097,0.96097,16993938.0
2009-12-07 06:30:00,0.96102,0.96102,0.96061,0.96077,16189166.0
2009-12-07 06:31:00,0.96074,0.96083,0.96069,0.96069,15451321.0
2009-12-07 06:32:00,0.96073,0.96083,0.96073,0.96083,29688171.0
2009-12-07 06:33:00,0.96093,0.96093,0.96073,0.96073,38892354.0
2009-12-07 06:34:00,0.96073,0.96085,0.96051,0.96085,14003284.0
2009-12-07 06:35:00,0.96083,0.96083,0.96073,0.96073,4263800.0
2009-12-07 06:36:00,0.96074,0.96083,0.96013,0.96013,23235893.0
2009-12-07 06:37:00,0.96062,0.96098,0.96056,0.9606,16888453.0
2009-12-07 06:38:00,0.96058,0.96087,0.96058,0.96083,9028982.0
2009-12-07 06:39:00,0.96079,0.96091,0.96068,0.96073,22973418.0
2009-12-07 06:40:00,0.9608,0.96093,0.96078,0.96088,10113725.0
2009-12-07 06:41:00,0.96091,0.96101,0.96091,0.96091,12946227.0
2009-12-07 06:42:00,0.96076,0.96093,0.96076,0.96093,14774313.0
2009-12-07 06:43:00,0.96083,0.96094,0.96063,0.96063,20207281.0
2009-12-07 06:44:00,0.96072,0.96084,0.96065,0.96075,5295417.0
2009-12-07 06:45:00,0.96074,0.96075,0.96055,0.96075,7315384.0
2009-12-07 06:46:00,0.96074,0.96075,0.9605,0.96075,9761089.0
2009-12-07 06:47:00,0.96074,0.96075,0.96065,0.96065,20689480.0
2009-12-07 06:48:00,0.96074,0.96075,0.96068,0.96068,23315586.0
2009-12-07 06:49:00,0.96068,0.96085,0.96068,0.96074,11778496.0
2009-12-07 06:50:00,0.96063,0.96093,0.9606,0.96093,9351559.0
2009-12-07 06:51:00,0.96092,0.96112,0.96092,0.96112,11728522.0
2009-12-07 06:52:00,0.96111,0.96111,0.961,0.961,5057495.0
2009-12-07 06:53:00,0.96102,0.96102,0.96093,0.96093,23712120.0
2009-12-07 06:54:00,0.96107,0.96107,0.96068,0.96068,26963448.0
2009-12-07 06:55:00,0.96069,0.96095,0.96069,0.96095,15029915.0
2009-12-07 06:56:00,0.96098,0.96113,0.96093,0.96093,20487540.0
2009-12-07 06:57:00,0.96084,0.96094,0.96083,0.96094,15004712.0
2009-12-07 06:58:00,0.96088,0.96092,0.96087,0.96087,9452881.0
2009-12-07 06:59:00,0.96087,0.96096,0.96087,0.96096,36464490.0
2009-12-07 07:00:00,0.96093,0.96103,0.96085,0.96096,8567184.0
2009-12-07 07:01:00,0.96094,0.96102,0.96094,0.96102,7227935.0
2009-12-07 07:02:00,0.96094,0.96102,0.96094,0.96102,38117496.0
2009-12-07 07:03:00,0.961,0.96115,0.96078,0.96087,8615364.0
2009-12-07 07:04:00,0.96103,0.96119,0.96103,0.96113,14122248.0
2009-12-07 07:05:00,0.96113,0.96113,0.96103,0.96103,20917344.0
2009-12-07 07:06:00,0.96101,0.96119,0.961,0.96119,6200981.0
2009-12-07 07:07:00,0.96122,0.96125,0.96005,0.96103,18918144.0
2009-12-07 07:08:00,0.96108,0.96117,0.96099,0.96106,17272154.0
2009-12-07 07:09:00,0.96102,0.96102,0.96089,0.96093,24678404.0
2009-12-07 07:10:00,0.96103,0.96103,0.96094,0.96094,13894320.0
2009-12-07 07:11:00,0.96093,0.96093,0.96083,0.96083,10851722.0
2009-12-07 07:12:00,0.96091,0.96095,0.96081,0.96081,13305470.0
2009-12-07 07:13:00,0.9609,0.9609,0.96062,0.96062,10730120.0
2009-12-07 07:14:00,0.96072,0.96096,0.96071,0.96071,8293478.0
2009-12-07 07:15:00,0.96081,0.96087,0.96069,0.96087,7255640.0
2009-12-07 07:16:00,0.9609,0.96092,0.96078,0.96092,15802484.0
2009-12-07 07:17:00,0.96077,0.96087,0.96046,0.96087,40469100.0
2009-12-07 07:18:00,0.96075,0.96083,0.96072,0.96077,13315827.0
2009-12-07 07:19:00,0.96056,0.96097,0.96056,0.96086,6558989.0
2009-12-07 07:20:00,0.96084,0.96084,0.96076,0.96084,12378324.0
2009-12-07 07:21:00,0.96092,0.96092,0.96074,0.96074,13301189.0
2009-12-07 07:22:00,0.96069,0.96095,0.96069,0.96095,9692559.0
2009-12-07 07:23:00,0.96095,0.96105,0.96095,0.96105,24085328.0
2009-12-07 07:24:00,0.96102,0.96109,0.961,0.96102,10204885.0
2009-12-07 07:25:00,0.96095,0.96113,0.96095,0.96113,11431974.0
2009-12-07 07:26:00,0.96112,0.96121,0.9611,0.96111,21008190.0
2009-12-07 07:27:00,0.961,0.96127,0.96095,0.961,21938732.0
2009-12-07 07:28:00,0.96114,0.96122,0.96114,0.96122,15059413.0
2009-12-07 07:29:00,0.96121,0.96121,0.96112,0.96112,35318808.0
2009-12-07 07:30:00,0.9611,0.96122,0.96105,0.96122,21923053.0
2009-12-07 07:31:00,0.96121,0.96122,0.96113,0.96122,16754368.0
2009-12-07 07:32:00,0.96127,0.96128,0.96111,0.96128,19092424.0
2009-12-07 07:33:00,0.96112,0.96112,0.9609,0.96103,11843209.0
2009-12-07 07:34:00,0.96102,0.96112,0.96072,0.961,19252571.0
2009-12-07 07:35:00,0.96088,0.96115,0.96088,0.96107,8881429.0
2009-12-07 07:36:00,0.96112,0.96112,0.96092,0.96092,11631744.0
2009-12-07 07:37:00,0.96095,0.96095,0.96079,0.96083,10269246.0
2009-12-07 07:38:00,0.96087,0.9609,0.96052,0.96077,32712182.0
2009-12-07 07:39:00,0.96074,0.96078,0.96054,0.96054,14909469.0
2009-12-07 07:40:00,0.96066,0.96066,0.96051,0.96066,17924802.0
2009-12-07 07:41:00,0.96064,0.96064,0.96055,0.96063,35922110.0
2009-12-07 07:42:00,0.96066,0.96066,0.96047,0.96064,14379757.0
2009-12-07 07:43:00,0.96012,0.96105,0.96012,0.9609,17294409.0
2009-12-07 07:44:00,0.96084,0.96084,0.96055,0.96055,10346196.0
2009-12-07 07:45:00,0.96055,0.96055,0.96035,0.96046,13397176.0
2009-12-07 07:46:00,0.96052,0.96063,0.96052,0.96062,12192999.0
2009-12-07 07:47:00,0.96064,0.96074,0.96064,0.96074,45492505.0
2009-12-07 07:48:00,0.96066,0.96066,0.96048,0.96048,12149436.0
2009-12-07 07:49:00,0.9605,0.96073,0.9605,0.96073,13217084.0
2009-12-07 07:50:00,0.96067,0.96076,0.96067,0.96076,18820440.0
2009-12-07 07:51:00,0.9607,0.96087,0.9607,0.96078,9078088.0
2009-12-07 07:52:00,0.96075,0.96086,0.96058,0.96058,49950284.0
2009-12-07 07:53:00,0.96056,0.9607,0.96047,0.96056,10476639.0
2009-12-07 07:54:00,0.96051,0.96069,0.96051,0.96064,14309681.0
2009-12-07 07:55:00,0.96076,0.96091,0.96076,0.96091,18027460.0
2009-12-07 07:56:00,0.96112,0.9613,0.961,0.9613,18377360.0
2009-12-07 07:57:00,0.96127,0.96135,0.96123,0.96135,28532680.0
2009-12-07 07:58:00,0.9613,0.9613,0.96094,0.96098,13099979.0
2009-12-07 07:59:00,0.96111,0.9613,0.96111,0.96124,29516102.0
2009-12-07 08:00:00,0.9612,0.9612,0.96083,0.96083,18207637.0
2009-12-07 08:01:00,0.96067,0.96106,0.96067,0.96103,11703131.0
2009-12-07 08:02:00,0.96114,0.96122,0.96101,0.96101,14957313.0
2009-12-07 08:03:00,0.96073,0.96115,0.96073,0.96103,15765670.0
2009-12-07 08:04:00,0.96106,0.96114,0.96009,0.96114,13390810.0
2009-12-07 08:05:00,0.9612,0.9612,0.96095,0.96105,25739456.0
2009-12-07 08:06:00,0.96095,0.9611,0.96074,0.96095,21701249.0
2009-12-07 08:07:00,0.96097,0.96098,0.96083,0.96087,17312822.0
2009-12-07 08:08:00,0.96094,0.96094,0.96086,0.96086,60252066.0
2009-12-07 08:09:00,0.96085,0.96094,0.96085,0.96088,14847616.0
2009-12-07 08:10:00,0.96083,0.96113,0.96075,0.96096,9984559.0
2009-12-07 08:11:00,0.96084,0.96114,0.96084,0.9611,17867904.0
2009-12-07 08:12:00,0.96111,0.96147,0.96098,0.96147,10954672.0
2009-12-07 08:13:00,0.96145,0.96145,0.96125,0.96137,20670864.0
2009-12-07 08:14:00,0.96145,0.96165,0.96145,0.96165,18061239.0
2009-12-07 08:15:00,0.96161,0.96161,0.96124,0.9614,24093224.0
2009-12-07 08:16:00,0.96154,0.96163,0.96148,0.96158,11723273.0
2009-12-07 08:17:00,0.96138,0.96146,0.96138,0.96138,33728541.0
2009-12-07 08:18:00,0.96138,0.96147,0.96138,0.96147,26547164.0
2009-12-07 08:19:00,0.96135,0.96157,0.96135,0.96148,12460121.0
2009-12-07 08:20:00,0.96147,0.96147,0.9611,0.96119,21721860.0
2009-12-07 08:21:00,0.9612,0.9613,0.96101,0.96113,13113515.0
2009-12-07 08:22:00,0.9612,0.96139,0.96108,0.96108,18447157.0
2009-12-07 08:23:00,0.96111,0.9613,0.96111,0.9613,28957720.0
2009-12-07 08:24:00,0.96139,0.96139,0.96129,0.96129,20872969.0
2009-12-07 08:25:00,0.96126,0.96148,0.96126,0.96148,14076263.0
2009-12-07 08:26:00,0.96137,0.96157,0.96137,0.96157,19973112.0
2009-12-07 08:27:00,0.96155,0.96166,0.96143,0.96148,13582294.0
2009-12-07 08:28:00,0.96148,0.96155,0.96127,0.96127,16751988.0
2009-12-07 08:29:00,0.96129,0.96149,0.96129,0.96149,136584796.0
2009-12-07 08:30:00,0.96155,0.96157,0.96113,0.96119,13644699.0
2009-12-07 08:31:00,0.96119,0.96138,0.96119,0.96138,16009669.0
2009-12-07 08:32:00,0.9613,0.9615,0.96095,0.96127,99315960.0
2009-12-07 08:33:00,0.96136,0.96148,0.96135,0.96148,10870606.0
2009-12-07 08:34:00,0.96148,0.96159,0.96148,0.96159,66234624.0
2009-12-07 08:35:00,0.96159,0.96178,0.96159,0.96178,28693376.0
2009-12-07 08:36:00,0.96176,0.96185,0.96163,0.96163,9973778.0
2009-12-07 08:37:00,0.96169,0.96188,0.96169,0.96188,19683768.0
2009-12-07 08:38:00,0.96187,0.96187,0.96169,0.96175,25000310.0
2009-12-07 08:39:00,0.96176,0.96185,0.96176,0.96177,50782776.0
2009-12-07 08:40:00,0.96172,0.96172,0.96145,0.96145,10637598.0
2009-12-07 08:41:00,0.9615,0.96154,0.9611,0.9611,43902236.0
2009-12-07 08:42:00,0.9611,0.96131,0.9611,0.96131,17186487.0
2009-12-07 08:43:00,0.96132,0.96156,0.96126,0.96156,16394045.0
2009-12-07 08:44:00,0.96175,0.96183,0.96174,0.96174,30736839.0
2009-12-07 08:45:00,0.96172,0.96176,0.96164,0.96174,39739712.0
2009-12-07 08:46:00,0.96183,0.96183,0.96163,0.96163,12676117.0
2009-12-07 08:47:00,0.96165,0.96167,0.96052,0.96052,10348845.0
2009-12-07 08:48:00,0.96149,0.96175,0.96149,0.96175,10602158.0
2009-12-07 08:49:00,0.96174,0.96188,0.96165,0.96175,14107040.0
2009-12-07 08:50:00,0.96177,0.96179,0.96134,0.96157,109661994.0
2009-12-07 08:51:00,0.96169,0.96174,0.96138,0.96166,13444855.0
2009-12-07 08:52:00,0.96162,0.96174,0.96156,0.96165,16794564.0
2009-12-07 08:53:00,0.96174,0.96193,0.96174,0.96193,134801734.0
2009-12-07 08:54:00,0.96199,0.96222,0.96199,0.96222,7672164.0
2009-12-07 08:55:00,0.96231,0.96232,0.96224,0.96224,69301375.0
2009-12-07 08:56:00,0.96234,0.96241,0.96225,0.96239,48253290.0
2009-12-07 08:57:00,0.96232,0.96232,0.96206,0.96214,19617220.0
2009-12-07 08:58:00,0.96206,0.96206,0.96173,0.96173,12986567.0
2009-12-07 08:59:00,0.96176,0.96209,0.96176,0.96192,46545588.0
2009-12-07 09:00:00,0.96215,0.96215,0.96205,0.96215,36225400.0
2009-12-07 09:01:00,0.96203,0.96205,0.96184,0.96205,9413168.0
2009-12-07 09:02:00,0.96196,0.96196,0.96187,0.96187,12632568.0
2009-12-07 09:03:00,0.96191,0.9622,0.96191,0.96214,10547845.0
2009-12-07 09:04:00,0.96203,0.96203,0.96178,0.96196,11159712.0
2009-12-07 09:05:00,0.96176,0.96176,0.96166,0.96166,32671551.0
2009-12-07 09:06:00,0.96157,0.96167,0.96131,0.96131,53276464.0
2009-12-07 09:07:00,0.96121,0.96141,0.96114,0.9612,16546178.0
2009-12-07 09:08:00,0.9612,0.9612,0.9611,0.9611,39643067.0
2009-12-07 09:09:00,0.96113,0.96113,0.96084,0.96103,14318772.0
2009-12-07 09:10:00,0.96096,0.96096,0.96065,0.96066,10754361.0
2009-12-07 09:11:00,0.96056,0.96075,0.96053,0.96075,54412200.0
2009-12-07 09:12:00,0.96066,0.96066,0.96033,0.9605,11762587.0
2009-12-07 09:13:00,0.96059,0.96059,0.96046,0.96048,9024498.0
2009-12-07 09:14:00,0.96048,0.96067,0.96048,0.96067,83005020.0
2009-12-07 09:15:00,0.96071,0.96095,0.96071,0.96089,12830882.0
2009-12-07 09:16:00,0.96101,0.96113,0.96095,0.96104,37623212.0
2009-12-07 09:17:00,0.96114,0.96123,0.96109,0.9611,150125318.0
2009-12-07 09:18:00,0.96115,0.96127,0.96106,0.96106,8102313.0
2009-12-07 09:19:00,0.96116,0.96116,0.96104,0.96115,9644941.0
2009-12-07 09:20:00,0.96113,0.96133,0.96113,0.96133,55490006.0
2009-12-07 09:21:00,0.96124,0.96136,0.96117,0.96134,13613064.0
2009-12-07 09:22:00,0.96151,0.96153,0.96142,0.96144,103933440.0
2009-12-07 09:23:00,0.96125,0.96162,0.96125,0.96162,110710752.0
2009-12-07 09:24:00,0.96162,0.9618,0.96158,0.96162,18454946.0
2009-12-07 09:25:00,0.96171,0.96181,0.9617,0.96181,6047495.0
2009-12-07 09:26:00,0.96189,0.96198,0.96189,0.96198,41298744.0
2009-12-07 09:27:00,0.96199,0.96208,0.96188,0.96198,17328138.0
2009-12-07 09:28:00,0.96187,0.96187,0.96122,0.9615,16659443.0
2009-12-07 09:29:00,0.96152,0.96179,0.96152,0.96179,56444714.0
2009-12-07 09:30:00,0.96177,0.96207,0.96177,0.96207,8813495.0
2009-12-07 09:31:00,0.96216,0.96216,0.96207,0.96215,15185400.0
2009-12-07 09:32:00,0.96218,0.96218,0.96199,0.96199,50518542.0
2009-12-07 09:33:00,0.9621,0.9621,0.96188,0.96193,10769095.0
2009-12-07 09:34:00,0.96188,0.96198,0.96187,0.96198,19912360.0
2009-12-07 09:35:00,0.96207,0.96207,0.96198,0.96198,39482370.0
2009-12-07 09:36:00,0.96195,0.96198,0.96185,0.96189,11223306.0
2009-12-07 09:37:00,0.96188,0.96199,0.96188,0.96189,110990353.0
2009-12-07 09:38:00,0.96188,0.96198,0.96188,0.96196,102641456.0
2009-12-07 09:39:00,0.96186,0.96201,0.96167,0.96201,22652901.0
2009-12-07 09:40:00,0.96199,0.96207,0.96194,0.96197,11033406.0
2009-12-07 09:41:00,0.96197,0.962,0.96189,0.96189,50441029.0
2009-12-07 09:42:00,0.96186,0.96207,0.96186,0.96207,20259289.0
2009-12-07 09:43:00,0.962,0.962,0.96191,0.96191,104398906.0
2009-12-07 09:44:00,0.96191,0.96208,0.96191,0.96197,103742100.0
2009-12-07 09:45:00,0.96198,0.96198,0.96184,0.96188,15630534.0
2009-12-07 09:46:00,0.96186,0.96195,0.96186,0.96192,7983600.0
2009-12-07 09:47:00,0.96209,0.96209,0.96188,0.96188,53854086.0
2009-12-07 09:48:00,0.96188,0.96198,0.96188,0.96198,37568720.0
2009-12-07 09:49:00,0.96195,0.96224,0.96195,0.96224,8168352.0
2009-12-07 09:50:00,0.96227,0.96227,0.96199,0.96199,49867902.0
2009-12-07 09:51:00,0.96207,0.96207,0.96195,0.96195,12726375.0
2009-12-07 09:52:00,0.9621,0.96219,0.96203,0.96214,13411529.0
2009-12-07 09:53:00,0.96214,0.96215,0.96195,0.96195,27469806.0
2009-12-07 09:54:00,0.96207,0.96207,0.96195,0.96204,10690122.0
2009-12-07 09:55:00,0.9619,0.96203,0.96182,0.96182,15012474.0
2009-12-07 09:56:00,0.96195,0.96213,0.96194,0.96213,68410811.0
2009-12-07 09:57:00,0.96215,0.96228,0.96182,0.96204,12117080.0
2009-12-07 09:58:00,0.96225,0.96226,0.96217,0.96226,60669544.0
2009-12-07 09:59:00,0.96235,0.96261,0.96235,0.96252,121741444.0
2009-12-07 10:00:00,0.9626,0.96279,0.96249,0.96279,14484088.0
2009-12-07 10:01:00,0.96279,0.96279,0.96235,0.96235,10047163.0
2009-12-07 10:02:00,0.96248,0.96248,0.96242,0.96246,5711824.0
2009-12-07 10:03:00,0.96237,0.96239,0.96229,0.96239,104358241.0
2009-12-07 10:04:00,0.96226,0.96239,0.96226,0.96239,58128798.0
2009-12-07 10:05:00,0.96229,0.9624,0.96229,0.9624,34992300.0
2009-12-07 10:06:00,0.96239,0.96239,0.96199,0.96219,16479749.0
2009-12-07 10:07:00,0.96219,0.96222,0.96217,0.96221,21106945.0
2009-12-07 10:08:00,0.96221,0.96221,0.96199,0.96219,90006667.0
2009-12-07 10:09:00,0.96219,0.96219,0.96203,0.96203,63786159.0
2009-12-07 10:10:00,0.9621,0.96211,0.96189,0.96202,9776361.0
2009-12-07 10:11:00,0.96205,0.96205,0.96195,0.96195,65899575.0
2009-12-07 10:12:00,0.96205,0.96223,0.96203,0.96223,11655540.0
2009-12-07 10:13:00,0.96223,0.96241,0.96223,0.96241,11605728.0
2009-12-07 10:14:00,0.96241,0.9625,0.96238,0.96241,54521749.0
2009-12-07 10:15:00,0.96247,0.96247,0.96203,0.96212,24214920.0
2009-12-07 10:16:00,0.96215,0.96225,0.96215,0.96215,14413656.0
2009-12-07 10:17:00,0.96209,0.96209,0.96191,0.96191,6705453.0
2009-12-07 10:18:00,0.96202,0.96202,0.9618,0.9619,82029024.0
2009-12-07 10:19:00,0.96186,0.96186,0.96151,0.96169,23485385.0
2009-12-07 10:20:00,0.96179,0.96179,0.9615,0.96153,79673100.0
2009-12-07 10:21:00,0.96153,0.96176,0.96141,0.9616,21798349.0
2009-12-07 10:22:00,0.96152,0.96165,0.96118,0.96134,12082470.0
2009-12-07 10:23:00,0.96143,0.96155,0.96143,0.96144,206810433.0
2009-12-07 10:24:00,0.96144,0.96144,0.96122,0.96122,16301206.0
2009-12-07 10:25:00,0.96119,0.96128,0.96119,0.96119,86938551.0
2009-12-07 10:26:00,0.96129,0.96132,0.961,0.96115,127528922.0
2009-12-07 10:27:00,0.96094,0.96094,0.96065,0.96079,13065273.0
2009-12-07 10:28:00,0.9607,0.96081,0.96051,0.96051,11759898.0
2009-12-07 10:29:00,0.96068,0.96103,0.96068,0.96103,89866709.0
2009-12-07 10:30:00,0.96116,0.96138,0.96107,0.96107,78266510.0
2009-12-07 10:31:00,0.961,0.96109,0.96091,0.96109,12279305.0
2009-12-07 10:32:00,0.96118,0.96136,0.96118,0.96136,90739288.0
2009-12-07 10:33:00,0.96134,0.96136,0.96127,0.96127,10103304.0
2009-12-07 10:34:00,0.96114,0.96121,0.96091,0.96111,11649050.0
2009-12-07 10:35:00,0.96111,0.96149,0.96111,0.96149,8343790.0
2009-12-07 10:36:00,0.96156,0.96169,0.96142,0.96142,11895888.0
2009-12-07 10:37:00,0.96137,0.96142,0.96129,0.96142,12388617.0
2009-12-07 10:38:00,0.96143,0.96144,0.96122,0.96124,27636903.0
2009-12-07 10:39:00,0.96116,0.96116,0.96088,0.96088,19567457.0
2009-12-07 10:40:00,0.96088,0.96115,0.96088,0.96115,21122569.0
2009-12-07 10:41:00,0.96116,0.96138,0.96116,0.96129,18895300.0
2009-12-07 10:42:00,0.96121,0.96121,0.96109,0.9612,19618157.0
2009-12-07 10:43:00,0.96115,0.96115,0.96069,0.96069,13518722.0
2009-12-07 10:44:00,0.96109,0.96109,0.96067,0.96077,33409635.0
2009-12-07 10:45:00,0.96072,0.96072,0.96048,0.96063,9883650.0
2009-12-07 10:46:00,0.96081,0.96097,0.96073,0.96073,67478733.0
2009-12-07 10:47:00,0.9607,0.9607,0.96053,0.9606,50918385.0
2009-12-07 10:48:00,0.9605,0.96065,0.9605,0.96055,14092486.0
2009-12-07 10:49:00,0.9605,0.96065,0.96046,0.96065,6617074.0
2009-12-07 10:50:00,0.96075,0.96114,0.96075,0.96088,33823712.0
2009-12-07 10:51:00,0.96103,0.96123,0.96103,0.96104,48463098.0
2009-12-07 10:52:00,0.96122,0.96132,0.96101,0.96104,15678596.0
2009-12-07 10:53:00,0.96123,0.96134,0.96118,0.96125,91566624.0
2009-12-07 10:54:00,0.96125,0.96125,0.96076,0.96076,13448656.0
2009-12-07 10:55:00,0.96062,0.96092,0.96062,0.96077,10606111.0
2009-12-07 10:56:00,0.96107,0.96125,0.96107,0.96123,72217898.0
2009-12-07 10:57:00,0.96125,0.96125,0.96115,0.9612,47547456.0
2009-12-07 10:58:00,0.9613,0.9614,0.9613,0.96139,9063176.0
2009-12-07 10:59:00,0.96133,0.96143,0.96116,0.96143,121888944.0
2009-12-07 11:00:00,0.96144,0.96152,0.96136,0.96145,8722220.0
2009-12-07 11:01:00,0.96128,0.9616,0.96128,0.96153,14595219.0
2009-12-07 11:02:00,0.96147,0.96157,0.96135,0.96135,114210880.0
2009-12-07 11:03:00,0.96142,0.96153,0.96127,0.96149,12863022.0
2009-12-07 11:04:00,0.96149,0.96154,0.96131,0.96143,7416229.0
2009-12-07 11:05:00,0.96139,0.96143,0.96121,0.96125,74339673.0
2009-12-07 11:06:00,0.96121,0.96136,0.96098,0.96114,10426945.0
2009-12-07 11:07:00,0.96118,0.96195,0.96118,0.96195,22176153.0
2009-12-07 11:08:00,0.96213,0.96223,0.96213,0.96213,28868328.0
2009-12-07 11:09:00,0.96208,0.96227,0.96208,0.96213,9514194.0
2009-12-07 11:10:00,0.96229,0.96233,0.96212,0.96233,24811916.0
2009-12-07 11:11:00,0.96243,0.9625,0.9623,0.96239,62053344.0
2009-12-07 11:12:00,0.96239,0.96239,0.96219,0.96231,168637455.0
2009-12-07 11:13:00,0.96237,0.96237,0.96216,0.96216,15668323.0
2009-12-07 11:14:00,0.9623,0.96239,0.96212,0.96221,40766250.0
2009-12-07 11:15:00,0.96221,0.96231,0.96221,0.96221,11669490.0
2009-12-07 11:16:00,0.96203,0.96235,0.96203,0.96234,7968588.0
2009-12-07 11:17:00,0.96239,0.96296,0.96239,0.96292,68224558.0
2009-12-07 11:18:00,0.96275,0.96285,0.96266,0.96285,59141910.0
2009-12-07 11:19:00,0.96278,0.96278,0.96261,0.96265,16636712.0
2009-12-07 11:20:00,0.96276,0.96277,0.96268,0.96275,152603988.0
2009-12-07 11:21:00,0.96263,0.96271,0.96252,0.96271,22856118.0
2009-12-07 11:22:00,0.96273,0.96293,0.96273,0.96284,8213472.0
2009-12-07 11:23:00,0.96301,0.96301,0.96283,0.96286,50116713.0
2009-12-07 11:24:00,0.96261,0.96267,0.96248,0.96259,5034944.0
2009-12-07 11:25:00,0.9628,0.96303,0.96274,0.96274,8891939.0
2009-12-07 11:26:00,0.96268,0.96277,0.96268,0.96268,46112364.0
2009-12-07 11:27:00,0.96273,0.96273,0.96264,0.96267,14229372.0
2009-12-07 11:28:00,0.96277,0.96277,0.96258,0.96258,77081722.0
2009-12-07 11:29:00,0.96255,0.96255,0.96236,0.96236,59914470.0
2009-12-07 11:30:00,0.96236,0.96244,0.96228,0.96235,13217787.0
2009-12-07 11:31:00,0.96255,0.96281,0.96255,0.96261,9036959.0
2009-12-07 11:32:00,0.96262,0.96264,0.96247,0.96264,7036937.0
2009-12-07 11:33:00,0.96246,0.96265,0.96245,0.96246,39560223.0
2009-12-07 11:34:00,0.96246,0.96246,0.96222,0.96235,8202499.0
2009-12-07 11:35:00,0.96228,0.96228,0.96209,0.96209,54301779.0
2009-12-07 11:36:00,0.96207,0.96218,0.96192,0.96192,19935830.0
2009-12-07 11:37:00,0.96188,0.96211,0.96188,0.96188,6777509.0
2009-12-07 11:38:00,0.96191,0.9621,0.9619,0.96199,23789943.0
2009-12-07 11:39:00,0.96201,0.96226,0.96201,0.96209,22777314.0
2009-12-07 11:40:00,0.96208,0.96217,0.96203,0.96217,8781683.0
2009-12-07 11:41:00,0.96227,0.96245,0.96227,0.96245,84452060.0
2009-12-07 11:42:00,0.96226,0.96238,0.96225,0.96227,10360217.0
2009-12-07 11:43:00,0.96226,0.96245,0.96226,0.96237,13079732.0
2009-12-07 11:44:00,0.96227,0.96227,0.96218,0.96218,61988080.0
2009-12-07 11:45:00,0.96202,0.96223,0.96201,0.96217,11149374.0
2009-12-07 11:46:00,0.96227,0.96236,0.96221,0.96227,9666710.0
2009-12-07 11:47:00,0.96246,0.96247,0.96227,0.96245,25603470.0
2009-12-07 11:48:00,0.96243,0.96243,0.96218,0.96234,14738224.0
2009-12-07 11:49:00,0.96245,0.96248,0.96237,0.96239,88837882.0
2009-12-07 11:50:00,0.96225,0.9624,0.96218,0.96232,7816657.0
2009-12-07 11:51:00,0.96245,0.96255,0.96245,0.96247,58646959.0
2009-12-07 11:52:00,0.9625,0.96254,0.96231,0.96233,13041068.0
2009-12-07 11:53:00,0.96236,0.96266,0.96229,0.96266,101596502.0
2009-12-07 11:54:00,0.96263,0.96267,0.96233,0.96265,21141935.0
2009-12-07 11:55:00,0.96264,0.96277,0.96216,0.9622,114066280.0
2009-12-07 11:56:00,0.96223,0.96274,0.96223,0.96274,93651071.0
2009-12-07 11:57:00,0.96271,0.96277,0.96262,0.96277,11126619.0
2009-12-07 11:58:00,0.96279,0.96309,0.96279,0.96309,18399340.0
2009-12-07 11:59:00,0.96313,0.96363,0.96313,0.9635,74508714.0
2009-12-07 12:00:00,0.96356,0.96356,0.96345,0.96353,32746591.0
2009-12-07 12:01:00,0.96344,0.9636,0.96339,0.9636,21063592.0
2009-12-07 12:02:00,0.96364,0.96366,0.96363,0.96363,57382815.0
2009-12-07 12:03:00,0.96351,0.96363,0.96351,0.96354,15816848.0
2009-12-07 12:04:00,0.96342,0.96342,0.96298,0.96298,9550589.0
2009-12-07 12:05:00,0.96307,0.96328,0.96307,0.96328,38908080.0
2009-12-07 12:06:00,0.96323,0.96333,0.96323,0.96327,10146027.0
2009-12-07 12:07:00,0.96327,0.96335,0.96315,0.96315,11730525.0
2009-12-07 12:08:00,0.96327,0.96338,0.9632,0.96338,96641210.0
2009-12-07 12:09:00,0.96338,0.96357,0.96335,0.96338,17524842.0
2009-12-07 12:10:00,0.96348,0.96364,0.96348,0.96364,114309720.0
2009-12-07 12:11:00,0.96374,0.96377,0.96365,0.96365,122191380.0
2009-12-07 12:12:00,0.96362,0.96362,0.96335,0.96352,16094845.0
2009-12-07 12:13:00,0.96328,0.96359,0.96323,0.96353,17679539.0
2009-12-07 12:14:00,0.96345,0.96345,0.96335,0.96335,38019312.0
2009-12-07 12:15:00,0.96332,0.96337,0.96323,0.96337,9158886.0
2009-12-07 12:16:00,0.96325,0.96325,0.96313,0.96316,31045815.0
2009-12-07 12:17:00,0.96307,0.96327,0.96307,0.96316,40862426.0
2009-12-07 12:18:00,0.96313,0.96314,0.96292,0.96295,13810512.0
2009-12-07 12:19:00,0.96281,0.96305,0.96273,0.96287,10704307.0
2009-12-07 12:20:00,0.96308,0.96308,0.96289,0.96292,44062396.0
2009-12-07 12:21:00,0.96299,0.96307,0.96289,0.96289,58110512.0
2009-12-07 12:22:00,0.96282,0.96282,0.96244,0.96253,9934400.0
2009-12-07 12:23:00,0.9625,0.9626,0.96231,0.9626,68969961.0
2009-12-07 12:24:00,0.96251,0.9626,0.96251,0.96251,19977886.0
2009-12-07 12:25:00,0.96251,0.96263,0.96242,0.96263,16269917.0
2009-12-07 12:26:00,0.96257,0.96275,0.96257,0.96275,34200106.0
2009-12-07 12:27:00,0.96264,0.96286,0.9625,0.96261,7229576.0
2009-12-07 12:28:00,0.96266,0.96266,0.96257,0.96266,164816712.0
2009-12-07 12:29:00,0.96266,0.9634,0.96213,0.9622,96257070.0
2009-12-07 12:30:00,0.96214,0.96323,0.96185,0.96317,67716243.0
2009-12-07 12:31:00,0.96314,0.96314,0.96216,0.96236,93736976.0
2009-12-07 12:32:00,0.96229,0.96231,0.96229,0.96229,53647308.0
2009-12-07 12:33:00,0.9623,0.96258,0.9623,0.96258,90900370.0
2009-12-07 12:34:00,0.96248,0.96249,0.9623,0.9624,126965880.0
2009-12-07 12:35:00,0.9623,0.9623,0.96221,0.96221,21998865.0
2009-12-07 12:36:00,0.96222,0.96222,0.96206,0.96212,77590931.0
2009-12-07 12:37:00,0.96221,0.96221,0.96201,0.96201,29449707.0
2009-12-07 12:38:00,0.96213,0.96223,0.96204,0.96213,54316739.0
2009-12-07 12:39:00,0.96213,0.96221,0.96213,0.96221,53936544.0
2009-12-07 12:40:00,0.96213,0.96213,0.96203,0.96203,25725015.0
2009-12-07 12:41:00,0.96213,0.96213,0.96203,0.96203,9941602.0
2009-12-07 12:42:00,0.96204,0.96213,0.96203,0.96204,33313361.0
2009-12-07 12:43:00,0.96203,0.96205,0.96187,0.96187,23017118.0
2009-12-07 12:44:00,0.96196,0.96211,0.96195,0.96196,54981465.0
2009-12-07 12:45:00,0.96193,0.96197,0.9619,0.96195,31254272.0
2009-12-07 12:46:00,0.96204,0.96232,0.96204,0.96232,60612408.0
2009-12-07 12:47:00,0.96223,0.96242,0.96223,0.96233,25671885.0
2009-12-07 12:48:00,0.96231,0.96232,0.96223,0.96223,25154594.0
2009-12-07 12:49:00,0.9622,0.96223,0.9621,0.96223,30966741.0
2009-12-07 12:50:00,0.96206,0.96225,0.96127,0.96225,17257783.0
2009-12-07 12:51:00,0.96223,0.96232,0.96211,0.96211,22110238.0
2009-12-07 12:52:00,0.96211,0.96224,0.96211,0.96214,47262696.0
2009-12-07 12:53:00,0.96211,0.96224,0.96211,0.96224,44971100.0
2009-12-07 12:54:00,0.96233,0.96233,0.96215,0.96215,20424259.0
2009-12-07 12:55:00,0.96215,0.96225,0.96215,0.96225,37679472.0
2009-12-07 12:56:00,0.96225,0.96225,0.96215,0.96222,31643794.0
2009-12-07 12:57:00,0.96222,0.96225,0.96206,0.96207,35388948.0
2009-12-07 12:58:00,0.96198,0.96198,0.96162,0.96162,22729088.0
2009-12-07 12:59:00,0.96171,0.96171,0.96135,0.96135,12742992.0
2009-12-07 13:00:00,0.96137,0.96188,0.96137,0.96187,21965139.0
2009-12-07 13:01:00,0.96189,0.96199,0.96189,0.9619,36899850.0
2009-12-07 13:02:00,0.9619,0.96199,0.9618,0.96189,11077480.0
2009-12-07 13:03:00,0.96207,0.96216,0.96207,0.96208,29169680.0
2009-12-07 13:04:00,0.96216,0.96226,0.96216,0.96226,14477004.0
2009-12-07 13:05:00,0.96226,0.96226,0.96207,0.96207,27659232.0
2009-12-07 13:06:00,0.96205,0.96206,0.96192,0.96192,62338212.0
2009-12-07 13:07:00,0.96192,0.96198,0.96182,0.96198,32944856.0
2009-12-07 13:08:00,0.96191,0.96199,0.96187,0.96187,37642572.0
2009-12-07 13:09:00,0.96206,0.96227,0.96206,0.96227,16717302.0
2009-12-07 13:10:00,0.96227,0.96234,0.96216,0.96216,50217570.0
2009-12-07 13:11:00,0.96227,0.96227,0.962,0.962,41734792.0
2009-12-07 13:12:00,0.96202,0.96218,0.96202,0.96215,12349349.0
2009-12-07 13:13:00,0.96218,0.96218,0.96198,0.96216,54891480.0
2009-12-07 13:14:00,0.96209,0.96209,0.96179,0.96191,95063865.0
2009-12-07 13:15:00,0.96191,0.96218,0.96191,0.96207,61213430.0
2009-12-07 13:16:00,0.96228,0.96228,0.96209,0.96217,31358668.0
2009-12-07 13:17:00,0.96216,0.96255,0.96216,0.96255,15299250.0
2009-12-07 13:18:00,0.96255,0.96263,0.96255,0.96263,43320288.0
2009-12-07 13:19:00,0.96265,0.96265,0.96228,0.96228,39129884.0
2009-12-07 13:20:00,0.96245,0.96256,0.9622,0.9622,29316736.0
2009-12-07 13:21:00,0.96208,0.96208,0.96183,0.96183,102968747.0
2009-12-07 13:22:00,0.96193,0.96193,0.96174,0.96174,33647784.0
2009-12-07 13:23:00,0.96183,0.96183,0.96174,0.96181,58961914.0
2009-12-07 13:24:00,0.96172,0.96181,0.96172,0.9618,34060346.0
2009-12-07 13:25:00,0.96181,0.96211,0.96181,0.96211,22768647.0
2009-12-07 13:26:00,0.96199,0.96227,0.96199,0.96209,48070506.0
2009-12-07 13:27:00,0.96208,0.96226,0.96202,0.96226,55521572.0
2009-12-07 13:28:00,0.962,0.9623,0.96198,0.9623,10362399.0
2009-12-07 13:29:00,0.96226,0.96237,0.96226,0.96236,58504320.0
2009-12-07 13:30:00,0.96229,0.96238,0.96229,0.96229,20005824.0
2009-12-07 13:31:00,0.96227,0.96228,0.96207,0.96207,49748400.0
2009-12-07 13:32:00,0.96216,0.9622,0.96208,0.96217,53931046.0
2009-12-07 13:33:00,0.96217,0.96217,0.96207,0.96207,53463144.0
2009-12-07 13:34:00,0.96208,0.96218,0.96208,0.96208,31581726.0
2009-12-07 13:35:00,0.96208,0.9621,0.96188,0.9621,27658302.0
2009-12-07 13:36:00,0.96199,0.96201,0.9619,0.96191,79402761.0
2009-12-07 13:37:00,0.96185,0.96196,0.9618,0.96192,57821498.0
2009-12-07 13:38:00,0.96181,0.96193,0.96181,0.96181,47790814.0
2009-12-07 13:39:00,0.9618,0.96208,0.9618,0.96193,45218371.0
2009-12-07 13:40:00,0.96207,0.96208,0.96191,0.96191,118906066.0
2009-12-07 13:41:00,0.96198,0.962,0.96181,0.962,63678915.0
2009-12-07 13:42:00,0.96189,0.96193,0.9618,0.96181,59054796.0
2009-12-07 13:43:00,0.9619,0.96212,0.9619,0.96197,67726914.0
2009-12-07 13:44:00,0.96202,0.96219,0.96202,0.96214,77536728.0
2009-12-07 13:45:00,0.96221,0.96221,0.9619,0.96192,29251420.0
2009-12-07 13:46:00,0.96192,0.96192,0.96164,0.96174,14911403.0
2009-12-07 13:47:00,0.96175,0.96195,0.96175,0.96185,58492901.0
2009-12-07 13:48:00,0.96182,0.962,0.96182,0.96194,36303752.0
2009-12-07 13:49:00,0.96193,0.96193,0.96165,0.96173,24258771.0
2009-12-07 13:50:00,0.96185,0.96185,0.96173,0.96177,48982096.0
2009-12-07 13:51:00,0.96168,0.96168,0.96133,0.9615,21949746.0
2009-12-07 13:52:00,0.96144,0.96144,0.96099,0.96113,16923408.0
2009-12-07 13:53:00,0.9612,0.9612,0.96087,0.96087,47279869.0
2009-12-07 13:54:00,0.96084,0.96103,0.96083,0.96103,17982389.0
2009-12-07 13:55:00,0.96093,0.96105,0.96093,0.96105,33936651.0
2009-12-07 13:56:00,0.96112,0.96121,0.9611,0.96121,29780892.0
2009-12-07 13:57:00,0.96114,0.96124,0.96114,0.9612,36236620.0
2009-12-07 13:58:00,0.96124,0.96124,0.96111,0.96121,56238550.0
2009-12-07 13:59:00,0.96105,0.96114,0.96096,0.96114,34774068.0
2009-12-07 14:00:00,0.96114,0.96114,0.96084,0.96105,80637568.0
2009-12-07 14:01:00,0.96105,0.96114,0.96105,0.96114,30117360.0
2009-12-07 14:02:00,0.96105,0.96105,0.96096,0.96096,43170720.0
2009-12-07 14:03:00,0.96096,0.96114,0.96096,0.96114,10113856.0
2009-12-07 14:04:00,0.96105,0.96142,0.96105,0.9613,22764780.0
2009-12-07 14:05:00,0.96131,0.96193,0.96131,0.96161,92772160.0
2009-12-07 14:06:00,0.96168,0.96177,0.96165,0.96165,31637450.0
2009-12-07 14:07:00,0.96177,0.96184,0.96175,0.96175,54569040.0
2009-12-07 14:08:00,0.96183,0.96192,0.96183,0.96192,12106170.0
2009-12-07 14:09:00,0.96193,0.96202,0.96184,0.96184,26040336.0
2009-12-07 14:10:00,0.96193,0.96232,0.96193,0.96232,38824056.0
2009-12-07 14:11:00,0.96227,0.9623,0.96183,0.9623,48251805.0
2009-12-07 14:12:00,0.96232,0.9626,0.96232,0.9626,48569215.0
2009-12-07 14:13:00,0.96269,0.96288,0.96269,0.96288,25709964.0
2009-12-07 14:14:00,0.96279,0.96279,0.96269,0.96278,20257363.0
2009-12-07 14:15:00,0.96275,0.96275,0.96258,0.96258,18511262.0
2009-12-07 14:16:00,0.96265,0.96287,0.96265,0.96277,16634840.0
2009-12-07 14:17:00,0.96275,0.96285,0.96266,0.96285,6099813.0
2009-12-07 14:18:00,0.96285,0.96314,0.96285,0.96314,28023350.0
2009-12-07 14:19:00,0.96314,0.96325,0.96314,0.96325,21316665.0
2009-12-07 14:20:00,0.9632,0.96327,0.96312,0.96313,14438428.0
2009-12-07 14:21:00,0.96313,0.96313,0.96304,0.96304,19883400.0
2009-12-07 14:22:00,0.96321,0.9633,0.96319,0.9633,12587905.0
2009-12-07 14:23:00,0.96328,0.96331,0.96321,0.96331,10196056.0
2009-12-07 14:24:00,0.96322,0.96341,0.96322,0.96341,22074436.0
2009-12-07 14:25:00,0.96332,0.9635,0.96332,0.9635,17177523.0
2009-12-07 14:26:00,0.96349,0.96359,0.96349,0.9635,15873183.0
2009-12-07 14:27:00,0.96351,0.96351,0.96342,0.96342,13141232.0
2009-12-07 14:28:00,0.96332,0.96369,0.96332,0.96369,15359291.0
2009-12-07 14:29:00,0.9635,0.96357,0.96349,0.96349,21281604.0
2009-12-07 14:30:00,0.96356,0.96384,0.96356,0.96384,26450776.0
2009-12-07 14:31:00,0.96384,0.9642,0.96384,0.9642,22204632.0
2009-12-07 14:32:00,0.96399,0.96412,0.9639,0.96399,15669315.0
2009-12-07 14:33:00,0.96412,0.96425,0.96412,0.96425,55058848.0
2009-12-07 14:34:00,0.96422,0.96424,0.96403,0.96416,33714464.0
2009-12-07 14:35:00,0.96423,0.96453,0.96423,0.96453,55977460.0
2009-12-07 14:36:00,0.96451,0.9647,0.96451,0.9647,37801968.0
2009-12-07 14:37:00,0.96472,0.96499,0.96472,0.96496,38445550.0
2009-12-07 14:38:00,0.96505,0.96508,0.96498,0.96498,93000431.0
2009-12-07 14:39:00,0.96488,0.96497,0.96488,0.96488,27612901.0
2009-12-07 14:40:00,0.96498,0.96507,0.96498,0.96507,55370817.0
2009-12-07 14:41:00,0.96504,0.96509,0.96498,0.96498,22952779.0
2009-12-07 14:42:00,0.96496,0.96525,0.96496,0.96525,11059533.0
2009-12-07 14:43:00,0.96522,0.96522,0.96498,0.96507,34141086.0
2009-12-07 14:44:00,0.96516,0.96516,0.96496,0.96496,50345827.0
2009-12-07 14:45:00,0.96504,0.96524,0.96504,0.96514,54035924.0
2009-12-07 14:46:00,0.96505,0.96514,0.96505,0.96514,36465588.0
2009-12-07 14:47:00,0.96516,0.96534,0.96515,0.96515,23795350.0
2009-12-07 14:48:00,0.96512,0.96514,0.96503,0.96514,21179046.0
2009-12-07 14:49:00,0.96523,0.96532,0.96495,0.96495,59132668.0
2009-12-07 14:50:00,0.96485,0.96485,0.96466,0.96466,29291193.0
2009-12-07 14:51:00,0.96475,0.96485,0.96468,0.96484,86974020.0
2009-12-07 14:52:00,0.96477,0.96496,0.96477,0.96496,67471320.0
2009-12-07 14:53:00,0.96486,0.96486,0.96477,0.96477,33263830.0
2009-12-07 14:54:00,0.96486,0.96493,0.96464,0.96464,25021631.0
2009-12-07 14:55:00,0.96476,0.96483,0.96476,0.96476,30301875.0
2009-12-07 14:56:00,0.96451,0.96492,0.96451,0.96488,32493720.0
2009-12-07 14:57:00,0.96496,0.96505,0.96483,0.96495,25841742.0
2009-12-07 14:58:00,0.96485,0.96506,0.96485,0.96506,47173966.0
2009-12-07 14:59:00,0.96494,0.96497,0.96487,0.96497,13499360.0
2009-12-07 15:00:00,0.96486,0.96495,0.96476,0.96495,75942463.0
2009-12-07 15:01:00,0.96513,0.96513,0.96486,0.96486,91157904.0
2009-12-07 15:02:00,0.96485,0.9649,0.96484,0.96484,30777936.0
2009-12-07 15:03:00,0.96487,0.96497,0.96487,0.96497,23931300.0
2009-12-07 15:04:00,0.96495,0.96495,0.96484,0.96484,44020560.0
2009-12-07 15:05:00,0.96485,0.96504,0.96476,0.96476,36407384.0
2009-12-07 15:06:00,0.96495,0.96496,0.96469,0.96469,26562360.0
2009-12-07 15:07:00,0.96478,0.96478,0.96467,0.96477,22746770.0
2009-12-07 15:08:00,0.96486,0.96512,0.96486,0.96512,17747975.0
2009-12-07 15:09:00,0.96495,0.96504,0.96485,0.96485,13623154.0
2009-12-07 15:10:00,0.96486,0.96496,0.96467,0.96477,13662038.0
2009-12-07 15:11:00,0.96468,0.96505,0.96468,0.96495,7407388.0
2009-12-07 15:12:00,0.96494,0.96504,0.96494,0.96494,16910588.0
2009-12-07 15:13:00,0.96495,0.96504,0.96495,0.96504,22871475.0
2009-12-07 15:14:00,0.96497,0.96497,0.96485,0.96495,30830581.0
2009-12-07 15:15:00,0.96495,0.96495,0.96485,0.96485,41003080.0
2009-12-07 15:16:00,0.96495,0.96495,0.96485,0.96495,37439464.0
2009-12-07 15:17:00,0.96494,0.96498,0.96494,0.96495,35117110.0
2009-12-07 15:18:00,0.96494,0.96504,0.96484,0.96484,48996996.0
2009-12-07 15:19:00,0.96495,0.96513,0.96494,0.96513,25489072.0
2009-12-07 15:20:00,0.96523,0.96531,0.96495,0.96503,27462505.0
2009-12-07 15:21:00,0.96495,0.96495,0.96475,0.96475,76839330.0
2009-12-07 15:22:00,0.96476,0.96485,0.96467,0.96485,102267315.0
2009-12-07 15:23:00,0.96494,0.96512,0.96484,0.96494,35604692.0
2009-12-07 15:24:00,0.96483,0.96502,0.96483,0.96502,11505784.0
2009-12-07 15:25:00,0.96502,0.9652,0.96502,0.96513,14151090.0
2009-12-07 15:26:00,0.9651,0.96511,0.96502,0.96511,25377326.0
2009-12-07 15:27:00,0.96511,0.96511,0.96504,0.96511,30100584.0
2009-12-07 15:28:00,0.96511,0.9652,0.96502,0.96511,55126120.0
2009-12-07 15:29:00,0.9651,0.9651,0.96395,0.96433,62049167.0
2009-12-07 15:30:00,0.96395,0.96534,0.96395,0.96504,27201413.0
2009-12-07 15:31:00,0.96509,0.96611,0.96509,0.96599,254081270.0
2009-12-07 15:32:00,0.96599,0.96608,0.96599,0.96599,16597100.0
2009-12-07 15:33:00,0.96599,0.96599,0.96581,0.96581,32689839.0
2009-12-07 15:34:00,0.96569,0.9658,0.96562,0.9658,34291775.0
2009-12-07 15:35:00,0.96571,0.96571,0.96543,0.96549,30772296.0
2009-12-07 15:36:00,0.96549,0.96579,0.96543,0.96567,38501562.0
2009-12-07 15:37:00,0.96571,0.96625,0.96571,0.96625,44399694.0
2009-12-07 15:38:00,0.96634,0.96667,0.96634,0.96651,60227115.0
2009-12-07 15:39:00,0.96654,0.96678,0.96652,0.96652,104672685.0
2009-12-07 15:40:00,0.96664,0.96664,0.96637,0.96637,28571319.0
2009-12-07 15:41:00,0.96637,0.96654,0.96637,0.96652,28573081.0
2009-12-07 15:42:00,0.96664,0.96673,0.96652,0.96652,35977149.0
2009-12-07 15:43:00,0.96654,0.96665,0.96645,0.96655,42774625.0
2009-12-07 15:44:00,0.96646,0.9668,0.96646,0.96664,12893180.0
2009-12-07 15:45:00,0.96666,0.96727,0.96666,0.96726,23749882.0
2009-12-07 15:46:00,0.96717,0.96727,0.967,0.967,159263392.0
2009-12-07 15:47:00,0.96681,0.96718,0.96681,0.96712,37805130.0
2009-12-07 15:48:00,0.96716,0.96809,0.96716,0.96809,64895355.0
2009-12-07 15:49:00,0.9681,0.9681,0.96791,0.96809,63180738.0
2009-12-07 15:50:00,0.96799,0.96818,0.96799,0.96818,28692267.0
2009-12-07 15:51:00,0.96808,0.96827,0.96808,0.96817,42918150.0
2009-12-07 15:52:00,0.96819,0.96819,0.96798,0.96798,105509906.0
2009-12-07 15:53:00,0.96801,0.96811,0.96801,0.96811,20980975.0
2009-12-07 15:54:00,0.96801,0.96802,0.96755,0.96765,38072475.0
2009-12-07 15:55:00,0.96765,0.96774,0.96765,0.96766,27626920.0
2009-12-07 15:56:00,0.96772,0.96774,0.96766,0.96766,64797460.0
2009-12-07 15:57:00,0.96775,0.9679,0.96774,0.96775,32847136.0
2009-12-07 15:58:00,0.96766,0.96802,0.96766,0.96793,90806430.0
2009-12-07 15:59:00,0.96784,0.96784,0.96746,0.96758,55152630.0
2009-12-07 16:00:00,0.96755,0.96765,0.96729,0.96765,39524451.0
2009-12-07 16:01:00,0.96763,0.96764,0.96748,0.96748,60147206.0
2009-12-07 16:02:00,0.96738,0.96765,0.96732,0.96765,46490620.0
2009-12-07 16:03:00,0.96744,0.96744,0.96718,0.96718,122785316.0
2009-12-07 16:04:00,0.96719,0.96728,0.96709,0.96718,36382950.0
2009-12-07 16:05:00,0.96728,0.96767,0.96728,0.96767,68456098.0
2009-12-07 16:06:00,0.96776,0.96788,0.96776,0.96778,49289900.0
2009-12-07 16:07:00,0.96778,0.96787,0.96769,0.96786,26259866.0
2009-12-07 16:08:00,0.96779,0.96779,0.96751,0.96751,30744974.0
2009-12-07 16:09:00,0.96751,0.96759,0.96731,0.96731,34243844.0
2009-12-07 16:10:00,0.96734,0.96803,0.96734,0.96803,37952600.0
2009-12-07 16:11:00,0.96794,0.96804,0.96785,0.96804,59258220.0
2009-12-07 16:12:00,0.96801,0.96828,0.96801,0.9681,61443580.0
2009-12-07 16:13:00,0.96822,0.96822,0.96792,0.96792,56897709.0
2009-12-07 16:14:00,0.96782,0.96809,0.96782,0.96791,80176444.0
2009-12-07 16:15:00,0.96783,0.968,0.96775,0.96795,44275968.0
2009-12-07 16:16:00,0.96793,0.96812,0.96792,0.96812,121956815.0
2009-12-07 16:17:00,0.968,0.96813,0.96793,0.96793,74951793.0
2009-12-07 16:18:00,0.96785,0.96785,0.96772,0.96772,50813245.0
2009-12-07 16:19:00,0.96762,0.96764,0.96743,0.96743,152469396.0
2009-12-07 16:20:00,0.96743,0.96755,0.96716,0.96725,23697025.0
2009-12-07 16:21:00,0.96735,0.96735,0.96715,0.96716,62201840.0
2009-12-07 16:22:00,0.96716,0.96716,0.96708,0.96708,66624810.0
2009-12-07 16:23:00,0.96717,0.9672,0.96708,0.96717,42722104.0
2009-12-07 16:24:00,0.96707,0.96708,0.9669,0.96699,48297381.0
2009-12-07 16:25:00,0.96693,0.96693,0.96663,0.96663,60348187.0
2009-12-07 16:26:00,0.96672,0.96683,0.96664,0.96677,33376155.0
2009-12-07 16:27:00,0.96677,0.96718,0.96677,0.96693,10956933.0
2009-12-07 16:28:00,0.96694,0.96712,0.96694,0.96712,71198176.0
2009-12-07 16:29:00,0.96713,0.96732,0.96704,0.96732,43390412.0
2009-12-07 16:30:00,0.96723,0.96732,0.96723,0.96732,61366992.0
2009-12-07 16:31:00,0.96732,0.96741,0.96703,0.96703,134359521.0
2009-12-07 16:32:00,0.96713,0.96747,0.9671,0.96747,73369722.0
2009-12-07 16:33:00,0.96729,0.96747,0.9672,0.96747,39021486.0
2009-12-07 16:34:00,0.96737,0.96745,0.96734,0.96745,24146285.0
2009-12-07 16:35:00,0.96754,0.96754,0.96727,0.96727,162274120.0
2009-12-07 16:36:00,0.96745,0.96746,0.96737,0.96746,39510744.0
2009-12-07 16:37:00,0.96746,0.96746,0.96736,0.96736,89904105.0
2009-12-07 16:38:00,0.96728,0.96737,0.96716,0.96717,126878976.0
2009-12-07 16:39:00,0.96738,0.96755,0.96738,0.96754,70146048.0
2009-12-07 16:40:00,0.96753,0.96774,0.96748,0.96774,64901458.0
2009-12-07 16:41:00,0.96766,0.96774,0.96745,0.96745,73297228.0
2009-12-07 16:42:00,0.96747,0.96785,0.96747,0.96761,48655872.0
2009-12-07 16:43:00,0.96766,0.96766,0.96717,0.96717,36751962.0
2009-12-07 16:44:00,0.96737,0.96763,0.96737,0.96762,36871791.0
2009-12-07 16:45:00,0.96752,0.96755,0.96736,0.96736,68163660.0
2009-12-07 16:46:00,0.96717,0.96726,0.96708,0.96716,95753232.0
2009-12-07 16:47:00,0.96704,0.96708,0.96686,0.96686,33170461.0
2009-12-07 16:48:00,0.96679,0.96695,0.96679,0.96681,55533967.0
2009-12-07 16:49:00,0.96696,0.96715,0.96695,0.96695,43328475.0
2009-12-07 16:50:00,0.96697,0.96697,0.9668,0.96686,94734292.0
2009-12-07 16:51:00,0.96688,0.96698,0.96677,0.96698,64656900.0
2009-12-07 16:52:00,0.96689,0.96689,0.96679,0.96679,40992608.0
2009-12-07 16:53:00,0.96679,0.96689,0.96673,0.9668,17117224.0
2009-12-07 16:54:00,0.96668,0.96698,0.96668,0.96698,59686328.0
2009-12-07 16:55:00,0.96688,0.96697,0.96678,0.96688,60820752.0
2009-12-07 16:56:00,0.96682,0.96699,0.96682,0.96699,30731778.0
2009-12-07 16:57:00,0.96699,0.9671,0.96688,0.9671,117695199.0
2009-12-07 16:58:00,0.96698,0.967,0.96689,0.96699,48096670.0
2009-12-07 16:59:00,0.967,0.96708,0.96696,0.96698,65864544.0
2009-12-07 17:00:00,0.96715,0.96726,0.96715,0.96726,110422656.0
2009-12-07 17:01:00,0.96724,0.96733,0.96715,0.96715,110331792.0
2009-12-07 17:02:00,0.96715,0.96722,0.96697,0.96697,44930379.0
2009-12-07 17:03:00,0.96679,0.96679,0.96653,0.96673,41567745.0
2009-12-07 17:04:00,0.96654,0.9668,0.96654,0.96662,115009302.0
2009-12-07 17:05:00,0.96682,0.96682,0.96652,0.96652,75175875.0
2009-12-07 17:06:00,0.96662,0.96699,0.96662,0.9669,51337642.0
2009-12-07 17:07:00,0.9668,0.96711,0.9668,0.9669,44619471.0
2009-12-07 17:08:00,0.96693,0.96726,0.96693,0.96716,40138303.0
2009-12-07 17:09:00,0.96708,0.96737,0.96708,0.96737,62755630.0
2009-12-07 17:10:00,0.96737,0.96764,0.96737,0.96754,42269192.0
2009-12-07 17:11:00,0.96742,0.96746,0.96736,0.96736,53088520.0
2009-12-07 17:12:00,0.96743,0.96762,0.96743,0.96754,51845926.0
2009-12-07 17:13:00,0.96744,0.96744,0.96718,0.96718,56213185.0
2009-12-07 17:14:00,0.96719,0.96726,0.96707,0.96716,47260704.0
2009-12-07 17:15:00,0.96727,0.96727,0.967,0.967,56887178.0
2009-12-07 17:16:00,0.967,0.96717,0.96689,0.96717,49981596.0
2009-12-07 17:17:00,0.9672,0.96729,0.96717,0.96729,83684540.0
2009-12-07 17:18:00,0.96708,0.96729,0.96708,0.96729,53827248.0
2009-12-07 17:19:00,0.96738,0.96756,0.96725,0.96744,19058927.0
2009-12-07 17:20:00,0.96747,0.96747,0.96738,0.96747,22479254.0
2009-12-07 17:21:00,0.96729,0.96736,0.96717,0.96729,68550729.0
2009-12-07 17:22:00,0.96717,0.96718,0.96701,0.96701,39932252.0
2009-12-07 17:23:00,0.96683,0.96711,0.96683,0.96711,72767992.0
2009-12-07 17:24:00,0.96699,0.96739,0.96699,0.96739,29588475.0
2009-12-07 17:25:00,0.96738,0.96745,0.96726,0.96726,94462316.0
2009-12-07 17:26:00,0.96717,0.96733,0.96706,0.96733,37234940.0
2009-12-07 17:27:00,0.96724,0.96724,0.96697,0.96705,29723568.0
2009-12-07 17:28:00,0.96697,0.96725,0.96697,0.96705,65501656.0
2009-12-07 17:29:00,0.96708,0.96741,0.96708,0.96712,56383718.0
2009-12-07 17:30:00,0.96711,0.9672,0.96703,0.9672,51928773.0
2009-12-07 17:31:00,0.9672,0.9673,0.9672,0.9673,84463587.0
2009-12-07 17:32:00,0.96728,0.96741,0.96722,0.96722,63010080.0
2009-12-07 17:33:00,0.96731,0.9674,0.96721,0.9674,32342464.0
2009-12-07 17:34:00,0.96739,0.96776,0.96739,0.96776,29504175.0
2009-12-07 17:35:00,0.96776,0.96804,0.96776,0.96785,43379922.0
2009-12-07 17:36:00,0.96791,0.968,0.96781,0.96794,25343813.0
2009-12-07 17:37:00,0.96785,0.96813,0.96785,0.96813,49453680.0
2009-12-07 17:38:00,0.96812,0.96831,0.96812,0.96831,100566316.0
2009-12-07 17:39:00,0.96822,0.96822,0.96767,0.96767,48903481.0
2009-12-07 17:40:00,0.96768,0.96807,0.96768,0.96807,196273440.0
2009-12-07 17:41:00,0.96807,0.96826,0.96807,0.96808,44388630.0
2009-12-07 17:42:00,0.96796,0.96796,0.96758,0.96758,36287639.0
2009-12-07 17:43:00,0.9675,0.96751,0.9673,0.96751,66550032.0
2009-12-07 17:44:00,0.96742,0.96759,0.96742,0.96748,40127361.0
2009-12-07 17:45:00,0.96751,0.96761,0.96751,0.96751,41220840.0
2009-12-07 17:46:00,0.96758,0.96777,0.96758,0.96767,103212624.0
2009-12-07 17:47:00,0.96756,0.96777,0.96756,0.96777,99201921.0
2009-12-07 17:48:00,0.96777,0.96795,0.96777,0.96784,227717248.0
2009-12-07 17:49:00,0.96784,0.96784,0.96744,0.96744,204330424.0
2009-12-07 17:50:00,0.96746,0.96765,0.96746,0.96764,76453065.0
2009-12-07 17:51:00,0.96755,0.96766,0.96748,0.96766,69848310.0
2009-12-07 17:52:00,0.96764,0.96786,0.96764,0.96764,113829456.0
2009-12-07 17:53:00,0.96773,0.96792,0.96764,0.96785,50078829.0
2009-12-07 17:54:00,0.96801,0.96821,0.96801,0.96801,43952992.0
2009-12-07 17:55:00,0.9681,0.96833,0.9681,0.9682,146780480.0
2009-12-07 17:56:00,0.96811,0.9683,0.96807,0.96818,96668104.0
2009-12-07 17:57:00,0.96822,0.96885,0.96822,0.96885,105914726.0
2009-12-07 17:58:00,0.96896,0.96906,0.96891,0.96894,28119937.0
2009-12-07 17:59:00,0.96903,0.9694,0.96894,0.9694,81274536.0
2009-12-07 18:00:00,0.9695,0.9695,0.96906,0.96906,69397416.0
2009-12-07 18:01:00,0.9691,0.96919,0.96909,0.96909,98555904.0
2009-12-07 18:02:00,0.96909,0.96914,0.96889,0.96898,75525984.0
2009-12-07 18:03:00,0.96886,0.96896,0.96879,0.96896,63160024.0
2009-12-07 18:04:00,0.96887,0.96908,0.96887,0.96908,43438926.0
2009-12-07 18:05:00,0.96918,0.96928,0.96918,0.96928,51220785.0
2009-12-07 18:06:00,0.96937,0.96942,0.9693,0.96942,50255604.0
2009-12-07 18:07:00,0.96942,0.96952,0.96933,0.96942,45208989.0
2009-12-07 18:08:00,0.96945,0.96945,0.96934,0.96941,63190220.0
2009-12-07 18:09:00,0.96951,0.96967,0.96951,0.96957,75222399.0
2009-12-07 18:10:00,0.96948,0.96958,0.96939,0.96948,54098988.0
2009-12-07 18:11:00,0.96941,0.96951,0.96938,0.96948,127058745.0
2009-12-07 18:12:00,0.9696,0.9696,0.96932,0.96932,42627987.0
2009-12-07 18:13:00,0.9693,0.96941,0.9693,0.96941,38581110.0
2009-12-07 18:14:00,0.96942,0.96945,0.96935,0.96942,71148636.0
2009-12-07 18:15:00,0.96945,0.96952,0.96933,0.96951,34999607.0
2009-12-07 18:16:00,0.96951,0.96951,0.96915,0.96925,38673066.0
2009-12-07 18:17:00,0.96923,0.96925,0.96904,0.96914,24026156.0
2009-12-07 18:18:00,0.96895,0.96923,0.96895,0.96923,14600982.0
2009-12-07 18:19:00,0.96914,0.96914,0.96904,0.96914,74671550.0
2009-12-07 18:20:00,0.96901,0.96914,0.96901,0.96904,70923904.0
2009-12-07 18:21:00,0.96901,0.96914,0.96891,0.96891,37097579.0
2009-12-07 18:22:00,0.96902,0.96902,0.96886,0.96898,68120768.0
2009-12-07 18:23:00,0.96908,0.96935,0.96908,0.96935,68820632.0
2009-12-07 18:24:00,0.96926,0.96936,0.96916,0.96916,41201400.0
2009-12-07 18:25:00,0.96926,0.96945,0.96926,0.96945,44112600.0
2009-12-07 18:26:00,0.96945,0.96945,0.96932,0.96937,57194959.0
2009-12-07 18:27:00,0.96946,0.96946,0.96909,0.96915,49667580.0
2009-12-07 18:28:00,0.96915,0.96933,0.96915,0.96933,124211555.0
2009-12-07 18:29:00,0.96933,0.96933,0.96923,0.96924,204337472.0
2009-12-07 18:30:00,0.96921,0.96934,0.9692,0.96933,75713424.0
2009-12-07 18:31:00,0.96933,0.96955,0.96933,0.96933,33049872.0
2009-12-07 18:32:00,0.96924,0.96952,0.96924,0.96952,62372016.0
2009-12-07 18:33:00,0.96954,0.96972,0.9695,0.96971,49599600.0
2009-12-07 18:34:00,0.96971,0.96975,0.96955,0.96975,6141844.0
2009-12-07 18:35:00,0.9697,0.96981,0.9697,0.96981,151035910.0
2009-12-07 18:36:00,0.96982,0.96982,0.96961,0.96961,68496320.0
2009-12-07 18:37:00,0.96952,0.96969,0.96951,0.96969,53021640.0
2009-12-07 18:38:00,0.96979,0.96979,0.96923,0.96924,32621380.0
2009-12-07 18:39:00,0.96905,0.96914,0.96896,0.96896,17589497.0
2009-12-07 18:40:00,0.96896,0.96905,0.96887,0.96889,20994193.0
2009-12-07 18:41:00,0.96887,0.96887,0.96877,0.96877,65063031.0
2009-12-07 18:42:00,0.96877,0.96882,0.9687,0.96878,76096600.0
2009-12-07 18:43:00,0.96878,0.96887,0.96878,0.96887,94690310.0
2009-12-07 18:44:00,0.96887,0.96897,0.96878,0.96897,50694552.0
2009-12-07 18:45:00,0.96897,0.969,0.96887,0.96899,59359635.0
2009-12-07 18:46:00,0.96891,0.9693,0.96891,0.96926,46510660.0
2009-12-07 18:47:00,0.96935,0.96944,0.96932,0.96942,79525765.0
2009-12-07 18:48:00,0.96951,0.96972,0.96951,0.96961,74960680.0
2009-12-07 18:49:00,0.96961,0.96985,0.96961,0.96982,32839376.0
2009-12-07 18:50:00,0.96989,0.96994,0.96981,0.96981,28818900.0
2009-12-07 18:51:00,0.96969,0.96972,0.9696,0.9696,75347955.0
2009-12-07 18:52:00,0.96969,0.96981,0.96963,0.96981,58900296.0
2009-12-07 18:53:00,0.96978,0.96981,0.9696,0.96981,67954293.0
2009-12-07 18:54:00,0.96979,0.96979,0.96964,0.9697,66977575.0
2009-12-07 18:55:00,0.9697,0.96981,0.96963,0.96981,30989801.0
2009-12-07 18:56:00,0.96979,0.9698,0.9697,0.9697,53834909.0
2009-12-07 18:57:00,0.96961,0.96974,0.96961,0.96961,89499696.0
2009-12-07 18:58:00,0.96971,0.96971,0.96955,0.9697,23295311.0
2009-12-07 18:59:00,0.96972,0.97001,0.96972,0.96999,56662401.0
2009-12-07 19:00:00,0.97018,0.97018,0.96992,0.97001,70388721.0
2009-12-07 19:01:00,0.96991,0.96991,0.9697,0.9697,88063344.0
2009-12-07 19:02:00,0.9697,0.96992,0.9697,0.96989,107015820.0
2009-12-07 19:03:00,0.96993,0.97002,0.96991,0.96993,30621240.0
2009-12-07 19:04:00,0.96992,0.9703,0.96992,0.97021,70047882.0
2009-12-07 19:05:00,0.9702,0.9702,0.9699,0.9699,37628446.0
2009-12-07 19:06:00,0.96993,0.96993,0.96974,0.9698,60309600.0
2009-12-07 19:07:00,0.96983,0.97018,0.96983,0.97018,16102485.0
2009-12-07 19:08:00,0.97021,0.97027,0.97021,0.97027,30472896.0
2009-12-07 19:09:00,0.97021,0.97021,0.96999,0.96999,40769785.0
2009-12-07 19:10:00,0.96993,0.96993,0.96981,0.96981,14409945.0
2009-12-07 19:11:00,0.96981,0.96984,0.96976,0.96981,48889854.0
2009-12-07 19:12:00,0.96971,0.96992,0.96971,0.96981,29971018.0
2009-12-07 19:13:00,0.96971,0.96984,0.96971,0.96971,41765990.0
2009-12-07 19:14:00,0.96981,0.97,0.96981,0.97,40317019.0
2009-12-07 19:15:00,0.96993,0.97003,0.96993,0.97001,35356905.0
2009-12-07 19:16:00,0.96991,0.97012,0.96991,0.97004,38395645.0
2009-12-07 19:17:00,0.97003,0.97012,0.97003,0.97011,75641832.0
2009-12-07 19:18:00,0.97001,0.97013,0.97001,0.97004,44305527.0
2009-12-07 19:19:00,0.97004,0.97014,0.96996,0.97004,62489857.0
2009-12-07 19:20:00,0.97014,0.97014,0.97011,0.97013,47445566.0
2009-12-07 19:21:00,0.97014,0.97014,0.96992,0.96995,53689978.0
2009-12-07 19:22:00,0.96994,0.96994,0.96983,0.96986,23020200.0
2009-12-07 19:23:00,0.96983,0.96985,0.96975,0.96985,14763854.0
2009-12-07 19:24:00,0.96973,0.96973,0.96963,0.96963,34499154.0
2009-12-07 19:25:00,0.96963,0.96963,0.96918,0.96918,33935440.0
2009-12-07 19:26:00,0.96915,0.96921,0.96908,0.96917,17185896.0
2009-12-07 19:27:00,0.96917,0.96928,0.9691,0.96928,41679936.0
2009-12-07 19:28:00,0.96926,0.96935,0.96916,0.96935,21203985.0
2009-12-07 19:29:00,0.96926,0.96938,0.96916,0.96919,15115378.0
2009-12-07 19:30:00,0.9692,0.96929,0.96916,0.96916,11114743.0
2009-12-07 19:31:00,0.96926,0.96929,0.96916,0.96917,22299570.0
2009-12-07 19:32:00,0.96917,0.96919,0.96901,0.96901,18887646.0
2009-12-07 19:33:00,0.96891,0.96904,0.96864,0.96864,30497298.0
2009-12-07 19:34:00,0.96874,0.96889,0.96874,0.96886,17585120.0
2009-12-07 19:35:00,0.96883,0.96883,0.96847,0.96847,12309174.0
2009-12-07 19:36:00,0.96848,0.96848,0.96818,0.96818,30380878.0
2009-12-07 19:37:00,0.96815,0.96815,0.96776,0.96776,23708972.0
2009-12-07 19:38:00,0.96771,0.96771,0.96714,0.96714,46070136.0
2009-12-07 19:39:00,0.96708,0.96708,0.96647,0.96677,40149000.0
2009-12-07 19:40:00,0.96695,0.96718,0.96677,0.96718,22397175.0
2009-12-07 19:41:00,0.96726,0.96781,0.96726,0.96781,10067260.0
2009-12-07 19:42:00,0.968,0.968,0.96781,0.96791,23614974.0
2009-12-07 19:43:00,0.96799,0.9681,0.9679,0.9681,23389019.0
2009-12-07 19:44:00,0.96826,0.96829,0.9681,0.96829,37870164.0
2009-12-07 19:45:00,0.96814,0.96848,0.96814,0.96843,55669920.0
2009-12-07 19:46:00,0.96846,0.96905,0.96846,0.96891,72306286.0
2009-12-07 19:47:00,0.96893,0.96942,0.96893,0.96942,20755904.0
2009-12-07 19:48:00,0.96942,0.96971,0.96942,0.9697,40162920.0
2009-12-07 19:49:00,0.96991,0.96991,0.96945,0.96965,24242174.0
2009-12-07 19:50:00,0.96962,0.96962,0.96886,0.96904,116409550.0
2009-12-07 19:51:00,0.96901,0.96901,0.9687,0.96871,13073800.0
2009-12-07 19:52:00,0.9688,0.96925,0.96879,0.96925,69169671.0
2009-12-07 19:53:00,0.96917,0.96935,0.96916,0.96916,32879916.0
2009-12-07 19:54:00,0.96916,0.96936,0.96916,0.96927,52961250.0
2009-12-07 19:55:00,0.96924,0.96924,0.96879,0.96879,31060903.0
2009-12-07 19:56:00,0.9689,0.96924,0.9689,0.96924,44936465.0
2009-12-07 19:57:00,0.96908,0.96915,0.96896,0.96915,42493374.0
2009-12-07 19:58:00,0.96915,0.96928,0.96892,0.96892,43449420.0
2009-12-07 19:59:00,0.96888,0.96911,0.96881,0.96908,53536869.0
2009-12-07 20:00:00,0.96911,0.9698,0.96911,0.96973,46929736.0
2009-12-07 20:01:00,0.96973,0.96983,0.96971,0.96982,36801651.0
2009-12-07 20:02:00,0.96982,0.96993,0.96972,0.96972,57056050.0
2009-12-07 20:03:00,0.96972,0.96972,0.9694,0.96948,22824400.0
2009-12-07 20:04:00,0.96936,0.96936,0.96918,0.96926,28158818.0
2009-12-07 20:05:00,0.96919,0.96919,0.9691,0.96919,23773180.0
2009-12-07 20:06:00,0.96919,0.96948,0.96919,0.96945,46099170.0
2009-12-07 20:07:00,0.96954,0.96954,0.96917,0.96926,30367810.0
2009-12-07 20:08:00,0.96926,0.9693,0.96925,0.96929,14347690.0
2009-12-07 20:09:00,0.96929,0.96929,0.96919,0.96919,10647351.0
2009-12-07 20:10:00,0.96928,0.96928,0.96909,0.96909,25244407.0
2009-12-07 20:11:00,0.96918,0.96918,0.96872,0.96881,39155580.0
2009-12-07 20:12:00,0.96873,0.96898,0.96873,0.96879,33068134.0
2009-12-07 20:13:00,0.9687,0.9687,0.96844,0.96844,14035770.0
2009-12-07 20:14:00,0.96842,0.96845,0.96832,0.9684,25420876.0
2009-12-07 20:15:00,0.9684,0.9685,0.96802,0.96802,30057412.0
2009-12-07 20:16:00,0.96811,0.96822,0.96811,0.96812,22509522.0
2009-12-07 20:17:00,0.96804,0.96815,0.96804,0.96807,49646324.0
2009-12-07 20:18:00,0.96801,0.96816,0.96801,0.96807,36280992.0
2009-12-07 20:19:00,0.96819,0.96822,0.96802,0.96802,20934210.0
2009-12-07 20:20:00,0.96802,0.96822,0.96781,0.96798,7876976.0
2009-12-07 20:21:00,0.96793,0.96793,0.96785,0.96785,18498755.0
2009-12-07 20:22:00,0.96782,0.96782,0.96762,0.96766,49261897.0
2009-12-07 20:23:00,0.96775,0.96783,0.96774,0.96774,16849764.0
2009-12-07 20:24:00,0.96785,0.96803,0.96774,0.96803,20902197.0
2009-12-07 20:25:00,0.968,0.96813,0.96794,0.96794,21070144.0
2009-12-07 20:26:00,0.96791,0.96804,0.96791,0.968,23331165.0
2009-12-07 20:27:00,0.96793,0.96793,0.96774,0.96774,13678413.0
2009-12-07 20:28:00,0.96753,0.96753,0.96717,0.96728,12373699.0
2009-12-07 20:29:00,0.96726,0.96726,0.96687,0.96687,21379863.0
2009-12-07 20:30:00,0.96687,0.96687,0.96659,0.9666,31983205.0
2009-12-07 20:31:00,0.96671,0.96673,0.96654,0.96654,69492280.0
2009-12-07 20:32:00,0.96655,0.96655,0.96636,0.96655,38668798.0
2009-12-07 20:33:00,0.96664,0.96683,0.96664,0.96674,40207000.0
2009-12-07 20:34:00,0.96664,0.96675,0.96655,0.96656,12939310.0
2009-12-07 20:35:00,0.96654,0.96673,0.96654,0.96663,34210375.0
2009-12-07 20:36:00,0.96653,0.96706,0.96653,0.96706,50063690.0
2009-12-07 20:37:00,0.96727,0.96727,0.96709,0.96718,27617917.0
2009-12-07 20:38:00,0.96728,0.96746,0.96724,0.96737,31145472.0
2009-12-07 20:39:00,0.96731,0.96737,0.96729,0.96737,46487064.0
2009-12-07 20:40:00,0.96745,0.96755,0.96729,0.96745,17760640.0
2009-12-07 20:41:00,0.9674,0.96758,0.9674,0.96751,48201432.0
2009-12-07 20:42:00,0.96756,0.96768,0.96755,0.96768,22228968.0
2009-12-07 20:43:00,0.96774,0.96776,0.96765,0.96776,41152905.0
2009-12-07 20:44:00,0.96777,0.96777,0.96767,0.96774,73519137.0
2009-12-07 20:45:00,0.96777,0.96793,0.96774,0.96793,52294410.0
2009-12-07 20:46:00,0.96774,0.96784,0.96774,0.96774,14811534.0
2009-12-07 20:47:00,0.96774,0.96774,0.96755,0.96765,11826705.0
2009-12-07 20:48:00,0.96765,0.96765,0.96728,0.96728,24583230.0
2009-12-07 20:49:00,0.96728,0.96728,0.9671,0.9671,55118202.0
2009-12-07 20:50:00,0.96722,0.96723,0.9671,0.9672,40121926.0
2009-12-07 20:51:00,0.96722,0.96722,0.96713,0.96713,20186817.0
2009-12-07 20:52:00,0.96723,0.96723,0.9671,0.9672,33182307.0
2009-12-07 20:53:00,0.96729,0.96741,0.96723,0.96723,37017280.0
2009-12-07 20:54:00,0.96732,0.9674,0.9673,0.9673,54089698.0
2009-12-07 20:55:00,0.96727,0.96734,0.96724,0.96732,37560408.0
2009-12-07 20:56:00,0.96732,0.96733,0.96721,0.96721,22461494.0
2009-12-07 20:57:00,0.96727,0.96758,0.96727,0.96733,32612528.0
2009-12-07 20:58:00,0.96732,0.96751,0.96732,0.96751,38411977.0
2009-12-07 20:59:00,0.9675,0.9675,0.96614,0.96678,72623166.0
2009-12-07 21:00:00,0.96614,0.96702,0.96603,0.9669,103635040.0
2009-12-07 21:01:00,0.9669,0.96716,0.9669,0.96698,140216906.0
2009-12-07 21:02:00,0.96688,0.96711,0.96688,0.96706,135193790.0
2009-12-07 21:03:00,0.96692,0.96712,0.96692,0.96697,90356895.0
2009-12-07 21:04:00,0.96708,0.96727,0.96708,0.96727,110402536.0
2009-12-07 21:05:00,0.96734,0.96756,0.96734,0.96756,62152869.0
2009-12-07 21:06:00,0.96755,0.96774,0.96747,0.96774,46087536.0
2009-12-07 21:07:00,0.96784,0.96812,0.96784,0.96812,29885286.0
2009-12-07 21:08:00,0.96811,0.96821,0.96802,0.96814,99137191.0
2009-12-07 21:09:00,0.96814,0.96822,0.96812,0.96812,44272128.0
2009-12-07 21:10:00,0.96824,0.96841,0.96812,0.96812,110881666.0
2009-12-07 21:11:00,0.96812,0.9683,0.96802,0.96812,68137600.0
2009-12-07 21:12:00,0.96812,0.96822,0.96794,0.96821,26206850.0
2009-12-07 21:13:00,0.96813,0.96821,0.96794,0.96795,27037120.0
2009-12-07 21:14:00,0.96806,0.96806,0.96776,0.96786,27324570.0
2009-12-07 21:15:00,0.96788,0.96796,0.96771,0.96771,55519047.0
2009-12-07 21:16:00,0.96764,0.96779,0.96764,0.96771,77980674.0
2009-12-07 21:17:00,0.9678,0.9678,0.96725,0.96725,29059206.0
2009-12-07 21:18:00,0.96737,0.96744,0.96735,0.96735,74013510.0
2009-12-07 21:19:00,0.96744,0.96744,0.96725,0.96735,27074131.0
2009-12-07 21:20:00,0.96725,0.96735,0.96722,0.96735,59702559.0
2009-12-07 21:21:00,0.96723,0.96733,0.96723,0.96733,48205120.0
2009-12-07 21:22:00,0.96718,0.96745,0.96718,0.96745,112280493.0
2009-12-07 21:23:00,0.96744,0.96764,0.96744,0.96754,71215515.0
2009-12-07 21:24:00,0.96754,0.96785,0.96754,0.96774,66020097.0
2009-12-07 21:25:00,0.96763,0.96783,0.96763,0.96783,30094425.0
2009-12-07 21:26:00,0.96792,0.96813,0.96792,0.96813,35481591.0
2009-12-07 21:27:00,0.96803,0.96814,0.96803,0.96814,51462873.0
2009-12-07 21:28:00,0.96812,0.96813,0.96804,0.96804,33547319.0
2009-12-07 21:29:00,0.96795,0.96803,0.96795,0.96801,44228506.0
2009-12-07 21:30:00,0.96799,0.96812,0.96794,0.96812,44807328.0
2009-12-07 21:31:00,0.96793,0.96805,0.96793,0.96803,15480455.0
2009-12-07 21:32:00,0.96793,0.96814,0.96793,0.96804,16837430.0
2009-12-07 21:33:00,0.96804,0.96814,0.96799,0.96814,21677692.0
2009-12-07 21:34:00,0.9681,0.9681,0.96775,0.96807,13762642.0
2009-12-07 21:35:00,0.96807,0.96834,0.96805,0.96813,16360738.0
2009-12-07 21:36:00,0.96816,0.96835,0.96807,0.96807,21807994.0
2009-12-07 21:37:00,0.96795,0.96824,0.96795,0.96824,16487838.0
2009-12-07 21:38:00,0.96825,0.96825,0.96804,0.96804,31708383.0
2009-12-07 21:39:00,0.96804,0.96804,0.96795,0.96795,25029390.0
2009-12-07 21:40:00,0.96804,0.96814,0.96793,0.96793,21457328.0
2009-12-07 21:41:00,0.96803,0.96803,0.96774,0.96792,30903746.0
2009-12-07 21:42:00,0.96794,0.96796,0.96789,0.96793,61859950.0
2009-12-07 21:43:00,0.96793,0.96814,0.96793,0.96814,38174460.0
2009-12-07 21:44:00,0.96814,0.96825,0.96803,0.96804,13723812.0
2009-12-07 21:45:00,0.96816,0.96816,0.96797,0.96797,15402688.0
2009-12-07 21:46:00,0.96788,0.96788,0.96769,0.96769,25452864.0
2009-12-07 21:47:00,0.9677,0.96779,0.9677,0.96779,28919839.0
2009-12-07 21:48:00,0.96776,0.96786,0.96761,0.96761,17612320.0
2009-12-07 21:49:00,0.96758,0.96776,0.96758,0.96776,33570017.0
2009-12-07 21:50:00,0.96788,0.96788,0.96776,0.96776,22591600.0
2009-12-07 21:51:00,0.96779,0.96779,0.96771,0.96778,34088650.0
2009-12-07 21:52:00,0.96788,0.96788,0.9676,0.9676,42688782.0
2009-12-07 21:53:00,0.96757,0.9677,0.96756,0.96759,24738604.0
2009-12-07 21:54:00,0.9676,0.96769,0.96752,0.96752,63281219.0
2009-12-07 21:55:00,0.96752,0.96752,0.96721,0.96731,15750715.0
2009-12-07 21:56:00,0.96732,0.96749,0.96724,0.96749,29827320.0
2009-12-07 21:57:00,0.9674,0.9675,0.96731,0.96741,33198220.0
2009-12-07 21:58:00,0.96738,0.96744,0.96738,0.96743,34675464.0
2009-12-07 21:59:00,0.96741,0.96778,0.96741,0.96778,55679964.0
2009-12-07 22:00:00,0.96789,0.96789,0.96762,0.96773,14907963.0
2009-12-07 22:01:00,0.96773,0.96773,0.9676,0.96764,43526626.0
2009-12-07 22:02:00,0.96763,0.96773,0.96763,0.96763,8879112.0
2009-12-07 22:03:00,0.9676,0.96773,0.9673,0.96773,16588455.0
2009-12-07 22:04:00,0.96764,0.96764,0.96747,0.96753,14900718.0
2009-12-07 22:05:00,0.96743,0.96759,0.96743,0.9675,21594165.0
2009-12-07 22:06:00,0.96749,0.96769,0.96749,0.9675,189205332.0
2009-12-07 22:07:00,0.9675,0.96757,0.9674,0.9674,18700728.0
2009-12-07 22:08:00,0.96747,0.9675,0.96725,0.96739,17673420.0
2009-12-07 22:09:00,0.96737,0.96737,0.9673,0.9673,8136562.0
2009-12-07 22:10:00,0.9674,0.9674,0.96739,0.96739,18402471.0
2009-12-07 22:11:00,0.9674,0.9675,0.96736,0.96749,24473576.0
2009-12-07 22:12:00,0.96749,0.96749,0.96735,0.96735,10616648.0
2009-12-07 22:13:00,0.9674,0.96759,0.96739,0.96739,19281586.0
2009-12-07 22:14:00,0.96734,0.96746,0.96734,0.96734,10897315.0
2009-12-07 22:15:00,0.96734,0.96745,0.96719,0.96719,15664752.0
2009-12-07 22:16:00,0.96725,0.96745,0.96725,0.96732,9510312.0
2009-12-07 22:17:00,0.96746,0.96746,0.96732,0.96746,7956927.0
2009-12-07 22:18:00,0.96746,0.96747,0.96736,0.96747,14903875.0
2009-12-07 22:19:00,0.96756,0.96756,0.96747,0.96747,8173151.0
2009-12-07 22:20:00,0.96738,0.96757,0.96738,0.96757,9902310.0
2009-12-07 22:21:00,0.96757,0.96757,0.96741,0.96747,4954118.0
2009-12-07 22:22:00,0.96747,0.96747,0.96736,0.96747,33440532.0
2009-12-07 22:23:00,0.96747,0.96747,0.96742,0.96742,33994454.0
2009-12-07 22:24:00,0.96755,0.96771,0.96755,0.96762,48958675.0
2009-12-07 22:25:00,0.96755,0.96759,0.96749,0.96756,7485156.0
2009-12-07 22:26:00,0.96758,0.96767,0.96758,0.96767,13146056.0
2009-12-07 22:27:00,0.96767,0.96776,0.96767,0.96767,10785640.0
2009-12-07 22:28:00,0.96767,0.96779,0.96744,0.96779,9159480.0
2009-12-07 22:29:00,0.96765,0.96775,0.96755,0.96775,35118927.0
2009-12-07 22:30:00,0.96767,0.96799,0.96767,0.96799,7078106.0
2009-12-07 22:31:00,0.9679,0.96806,0.96787,0.96793,8669872.0
2009-12-07 22:32:00,0.96783,0.96783,0.96773,0.96773,13111662.0
2009-12-07 22:33:00,0.96784,0.96805,0.96784,0.96805,8586692.0
2009-12-07 22:34:00,0.96807,0.96816,0.96793,0.96793,24476910.0
2009-12-07 22:35:00,0.968,0.96801,0.96786,0.96801,7691333.0
2009-12-07 22:36:00,0.96815,0.96833,0.96815,0.96833,10102712.0
2009-12-07 22:37:00,0.96832,0.96832,0.96818,0.96819,15433142.0
2009-12-07 22:38:00,0.9681,0.9682,0.9681,0.9682,26676522.0
2009-12-07 22:39:00,0.96814,0.96814,0.96784,0.96787,9141480.0
2009-12-07 22:40:00,0.96787,0.96821,0.96787,0.96821,31663240.0
2009-12-07 22:41:00,0.9683,0.96837,0.96818,0.96826,14788194.0
2009-12-07 22:42:00,0.96824,0.96834,0.96815,0.96818,17040146.0
2009-12-07 22:43:00,0.96828,0.96837,0.96827,0.96827,31368420.0
2009-12-07 22:44:00,0.96828,0.96837,0.96818,0.96828,35313312.0
2009-12-07 22:45:00,0.96846,0.96861,0.96846,0.96861,12460510.0
2009-12-07 22:46:00,0.96865,0.96885,0.96865,0.96885,22443694.0
2009-12-07 22:47:00,0.96885,0.96899,0.96865,0.96899,14991192.0
2009-12-07 22:48:00,0.96902,0.96907,0.96892,0.96895,46688035.0
2009-12-07 22:49:00,0.969,0.96901,0.96891,0.96891,9963072.0
2009-12-07 22:50:00,0.9689,0.96901,0.96885,0.96885,14975630.0
2009-12-07 22:51:00,0.96891,0.96891,0.96882,0.96882,19924140.0
2009-12-07 22:52:00,0.96891,0.96901,0.96882,0.96891,28994277.0
2009-12-07 22:53:00,0.96879,0.96893,0.96879,0.96893,20307700.0
2009-12-07 22:54:00,0.96881,0.96894,0.96881,0.96884,33154254.0
2009-12-07 22:55:00,0.96879,0.96888,0.96859,0.96877,18874467.0
2009-12-07 22:56:00,0.96865,0.96865,0.96846,0.96846,18643302.0
2009-12-07 22:57:00,0.96844,0.96855,0.96844,0.96855,25627665.0
2009-12-07 22:58:00,0.96858,0.96858,0.96844,0.96846,73826793.0
2009-12-07 22:59:00,0.96849,0.96849,0.96833,0.96839,19666036.0
2009-12-07 23:00:00,0.96829,0.96851,0.96829,0.96846,38373919.0
2009-12-07 23:01:00,0.96857,0.96887,0.96857,0.96884,10168528.0
2009-12-07 23:02:00,0.96884,0.96884,0.96856,0.96856,28458833.0
2009-12-07 23:03:00,0.96856,0.96862,0.96845,0.96845,48245310.0
2009-12-07 23:04:00,0.96834,0.96857,0.96834,0.96836,30256488.0
2009-12-07 23:05:00,0.96836,0.96848,0.96826,0.96826,84517785.0
2009-12-07 23:06:00,0.96843,0.96846,0.96842,0.96843,8447632.0
2009-12-07 23:07:00,0.96856,0.96864,0.96845,0.96845,27274358.0
2009-12-07 23:08:00,0.96856,0.96865,0.96854,0.96861,81964602.0
2009-12-07 23:09:00,0.96862,0.96871,0.96861,0.96871,36426320.0
2009-12-07 23:10:00,0.96861,0.96874,0.96861,0.96861,45022590.0
2009-12-07 23:11:00,0.96864,0.96864,0.96828,0.96848,20566256.0
2009-12-07 23:12:00,0.96862,0.96863,0.96842,0.96856,10888960.0
2009-12-07 23:13:00,0.96862,0.9688,0.96862,0.96873,10671320.0
2009-12-07 23:14:00,0.9687,0.96891,0.9687,0.96891,6287820.0
2009-12-07 23:15:00,0.9689,0.96896,0.96878,0.96882,10684870.0
2009-12-07 23:16:00,0.96887,0.96903,0.96887,0.96903,7592544.0
2009-12-07 23:17:00,0.96898,0.96898,0.9686,0.9686,12346059.0
2009-12-07 23:18:00,0.96868,0.96897,0.96866,0.96897,12797110.0
2009-12-07 23:19:00,0.96891,0.96902,0.96882,0.96902,18923955.0
2009-12-07 23:20:00,0.969,0.96902,0.96893,0.96893,18909990.0
2009-12-07 23:21:00,0.96899,0.96906,0.96884,0.96898,12606171.0
2009-12-07 23:22:00,0.96891,0.96906,0.96887,0.96887,6337944.0
2009-12-07 23:23:00,0.96893,0.96903,0.96885,0.96885,18344109.0
2009-12-07 23:24:00,0.96881,0.96881,0.96856,0.96856,6923651.0
2009-12-07 23:25:00,0.96869,0.96879,0.96864,0.96879,19569347.0
2009-12-07 23:26:00,0.9688,0.96899,0.9688,0.96894,10059424.0
2009-12-07 23:27:00,0.96885,0.96893,0.96885,0.96893,15540228.0
2009-12-07 23:28:00,0.96885,0.96885,0.96866,0.96866,8932400.0
2009-12-07 23:29:00,0.96863,0.96872,0.96821,0.96862,17739036.0
2009-12-07 23:30:00,0.96856,0.96857,0.96847,0.96857,19101453.0
2009-12-07 23:31:00,0.96844,0.96845,0.96823,0.96837,69823576.0
2009-12-07 23:32:00,0.96852,0.96852,0.96778,0.96806,50362452.0
2009-12-07 23:33:00,0.96803,0.9683,0.96803,0.9683,31032880.0
2009-12-07 23:34:00,0.96835,0.96856,0.96835,0.96844,29670553.0
2009-12-07 23:35:00,0.96853,0.96873,0.96853,0.96873,15698720.0
2009-12-07 23:36:00,0.96872,0.96872,0.96857,0.96871,15917382.0
2009-12-07 23:37:00,0.9687,0.9687,0.96848,0.9686,17139969.0
2009-12-07 23:38:00,0.96881,0.96881,0.96871,0.96871,10902332.0
2009-12-07 23:39:00,0.96862,0.96867,0.96848,0.96864,28340388.0
2009-12-07 23:40:00,0.96871,0.96879,0.96871,0.96879,20054110.0
2009-12-07 23:41:00,0.96881,0.96899,0.96881,0.96881,9063424.0
2009-12-07 23:42:00,0.96879,0.96888,0.96871,0.96871,28927400.0
2009-12-07 23:43:00,0.96871,0.96871,0.9686,0.9686,24344150.0
2009-12-07 23:44:00,0.96862,0.96865,0.96861,0.96861,6510983.0
2009-12-07 23:45:00,0.96853,0.96853,0.96844,0.96844,31078800.0
2009-12-07 23:46:00,0.96841,0.9685,0.96839,0.9685,18040050.0
2009-12-07 23:47:00,0.96848,0.96849,0.96838,0.96838,13839408.0
2009-12-07 23:48:00,0.96848,0.96848,0.96832,0.96832,8334090.0
2009-12-07 23:49:00,0.96831,0.96838,0.96831,0.96838,33124728.0
2009-12-07 23:50:00,0.96843,0.96855,0.96835,0.96835,17566015.0
2009-12-07 23:51:00,0.96833,0.96858,0.96833,0.96854,14919528.0
2009-12-07 23:52:00,0.96839,0.9684,0.96827,0.96836,17428320.0
2009-12-07 23:53:00,0.96839,0.96848,0.96831,0.96848,10833508.0
2009-12-07 23:54:00,0.96839,0.96863,0.96836,0.96846,44543310.0
2009-12-07 23:55:00,0.96863,0.96863,0.96804,0.96853,12709350.0
2009-12-07 23:56:00,0.96844,0.96862,0.96844,0.96861,9795776.0
2009-12-07 23:57:00,0.96858,0.96876,0.96845,0.96876,29286726.0
2009-12-07 23:58:00,0.96874,0.96879,0.96858,0.96861,19698733.0
2009-12-07 23:59:00,0.96873,0.96894,0.9686,0.96894,67897816.0
2009-12-08 00:00:00,0.96898,0.96898,0.96879,0.9688,7279745.0
2009-12-08 00:01:00,0.96877,0.96877,0.96853,0.96862,22960581.0
2009-12-08 00:02:00,0.96844,0.96867,0.96841,0.96856,26162950.0
2009-12-08 00:03:00,0.96865,0.96875,0.96856,0.96875,21022232.0
2009-12-08 00:04:00,0.96875,0.96875,0.96855,0.96855,7037405.0
2009-12-08 00:05:00,0.96863,0.96872,0.96847,0.96847,30361672.0
2009-12-08 00:06:00,0.96877,0.96877,0.96823,0.96836,9731414.0
2009-12-08 00:07:00,0.96817,0.96854,0.96817,0.96833,10204522.0
2009-12-08 00:08:00,0.96868,0.96872,0.96827,0.96852,35844932.0
2009-12-08 00:09:00,0.96858,0.96861,0.96826,0.96858,8023631.0
2009-12-08 00:10:00,0.96835,0.96855,0.96835,0.96855,9388057.0
2009-12-08 00:11:00,0.96852,0.96894,0.96846,0.96846,10168932.0
2009-12-08 00:12:00,0.96849,0.96872,0.96845,0.96845,11627303.0
2009-12-08 00:13:00,0.9683,0.9685,0.96829,0.9683,15603637.0
2009-12-08 00:14:00,0.9684,0.96858,0.9684,0.96858,7210629.0
2009-12-08 00:15:00,0.96833,0.96888,0.96833,0.96888,6225681.0
2009-12-08 00:16:00,0.96863,0.96863,0.96842,0.96842,11474757.0
2009-12-08 00:17:00,0.96842,0.96853,0.96842,0.96851,67446782.0
2009-12-08 00:18:00,0.96845,0.96888,0.96845,0.96888,19420642.0
2009-12-08 00:19:00,0.96851,0.96863,0.96824,0.96851,15991402.0
2009-12-08 00:20:00,0.96851,0.96895,0.96842,0.96842,17556414.0
2009-12-08 00:21:00,0.96839,0.96858,0.96838,0.9685,9979407.0
2009-12-08 00:22:00,0.9686,0.96887,0.9686,0.96877,16003987.0
2009-12-08 00:23:00,0.96878,0.96885,0.9684,0.9684,17562597.0
2009-12-08 00:24:00,0.96867,0.96867,0.96837,0.96858,5868120.0
2009-12-08 00:25:00,0.96878,0.9691,0.96865,0.9691,6276570.0
2009-12-08 00:26:00,0.96877,0.96899,0.96842,0.96842,6091568.0
2009-12-08 00:27:00,0.9688,0.9688,0.96826,0.96827,13718130.0
2009-12-08 00:28:00,0.96847,0.96847,0.96833,0.96833,10596672.0
2009-12-08 00:29:00,0.96838,0.96838,0.96829,0.96829,15826554.0
2009-12-08 00:30:00,0.96849,0.96849,0.96826,0.96843,25191036.0
2009-12-08 00:31:00,0.96846,0.96868,0.96824,0.96868,9262683.0
2009-12-08 00:32:00,0.96871,0.96882,0.96871,0.96882,9457510.0
2009-12-08 00:33:00,0.96882,0.96882,0.96847,0.96849,7429177.0
2009-12-08 00:34:00,0.96844,0.96853,0.96844,0.96853,5434928.0
2009-12-08 00:35:00,0.9685,0.9685,0.96827,0.96834,13556978.0
2009-12-08 00:36:00,0.96848,0.96863,0.96842,0.96857,25524400.0
2009-12-08 00:37:00,0.96872,0.9688,0.96863,0.96865,22838703.0
2009-12-08 00:38:00,0.96877,0.96881,0.96843,0.96857,18964134.0
2009-12-08 00:39:00,0.96876,0.96876,0.96861,0.96867,12812406.0
2009-12-08 00:40:00,0.96865,0.96867,0.96814,0.96867,17828785.0
2009-12-08 00:41:00,0.96859,0.96866,0.96845,0.96859,13924719.0
2009-12-08 00:42:00,0.96864,0.96888,0.96864,0.96882,12283431.0
2009-12-08 00:43:00,0.96889,0.96889,0.96875,0.96889,15363855.0
2009-12-08 00:44:00,0.96881,0.96881,0.96865,0.96874,23097646.0
2009-12-08 00:45:00,0.9688,0.9688,0.96853,0.96871,10967821.0
2009-12-08 00:46:00,0.96872,0.96897,0.96853,0.96897,14858192.0
2009-12-08 00:47:00,0.96908,0.96908,0.96889,0.96898,8153557.0
2009-12-08 00:48:00,0.96893,0.96903,0.96891,0.96891,19484743.0
2009-12-08 00:49:00,0.96901,0.96908,0.96895,0.96908,10849047.0
2009-12-08 00:50:00,0.9691,0.96918,0.96885,0.96909,14565117.0
2009-12-08 00:51:00,0.96927,0.96927,0.9687,0.96908,11731888.0
2009-12-08 00:52:00,0.96897,0.96897,0.96864,0.96875,28028490.0
2009-12-08 00:53:00,0.9688,0.96883,0.96863,0.96863,5354286.0
2009-12-08 00:54:00,0.96858,0.96875,0.96841,0.96853,17453942.0
2009-12-08 00:55:00,0.96851,0.96863,0.96847,0.96863,9456224.0
2009-12-08 00:56:00,0.9687,0.96873,0.9683,0.96865,12043928.0
2009-12-08 00:57:00,0.96866,0.96875,0.96865,0.96865,24825222.0
2009-12-08 00:58:00,0.96898,0.96905,0.96875,0.96875,10028354.0
2009-12-08 00:59:00,0.96872,0.96877,0.96867,0.96867,18131958.0
2009-12-08 01:00:00,0.9688,0.96934,0.9688,0.96934,20569372.0
2009-12-08 01:01:00,0.96934,0.96944,0.96932,0.96933,9327879.0
2009-12-08 01:02:00,0.9694,0.96955,0.9694,0.96954,24613909.0
2009-12-08 01:03:00,0.96974,0.96974,0.96948,0.96953,15806522.0
2009-12-08 01:04:00,0.96958,0.96961,0.9695,0.96952,19304779.0
2009-12-08 01:05:00,0.96965,0.9697,0.96941,0.96961,16634779.0
2009-12-08 01:06:00,0.96949,0.96949,0.96919,0.96932,15575510.0
2009-12-08 01:07:00,0.96926,0.9694,0.9692,0.9694,13473609.0
2009-12-08 01:08:00,0.96943,0.96955,0.96936,0.96945,10831347.0
2009-12-08 01:09:00,0.96935,0.96936,0.96925,0.96926,8917006.0
2009-12-08 01:10:00,0.96923,0.96935,0.96903,0.96935,11371255.0
2009-12-08 01:11:00,0.96923,0.96932,0.969,0.96932,29445990.0
2009-12-08 01:12:00,0.96923,0.96942,0.96916,0.96942,7207668.0
2009-12-08 01:13:00,0.96935,0.96935,0.96922,0.96935,36552106.0
2009-12-08 01:14:00,0.96926,0.96935,0.96923,0.96923,29546444.0
2009-12-08 01:15:00,0.96933,0.96945,0.96921,0.96921,18789960.0
2009-12-08 01:16:00,0.96905,0.96916,0.96905,0.96916,10997955.0
2009-12-08 01:17:00,0.9691,0.9692,0.96898,0.96898,12909204.0
2009-12-08 01:18:00,0.96902,0.96902,0.96886,0.96888,14718940.0
2009-12-08 01:19:00,0.96891,0.96921,0.96889,0.96921,8692780.0
2009-12-08 01:20:00,0.9693,0.96955,0.96929,0.96946,5840996.0
2009-12-08 01:21:00,0.96946,0.96962,0.96946,0.96962,16049250.0
2009-12-08 01:22:00,0.96959,0.96961,0.96907,0.96935,8283755.0
2009-12-08 01:23:00,0.96936,0.96958,0.96935,0.96935,11815953.0
2009-12-08 01:24:00,0.9694,0.96952,0.96937,0.96952,6415437.0
2009-12-08 01:25:00,0.96952,0.9696,0.96949,0.9696,17646888.0
2009-12-08 01:26:00,0.9694,0.9698,0.9694,0.96953,9897214.0
2009-12-08 01:27:00,0.96944,0.9696,0.96944,0.96948,16146994.0
2009-12-08 01:28:00,0.9695,0.9695,0.96938,0.96938,14060184.0
2009-12-08 01:29:00,0.96948,0.96948,0.96934,0.96948,10613123.0
2009-12-08 01:30:00,0.96951,0.96951,0.96938,0.96942,8265334.0
2009-12-08 01:31:00,0.96934,0.96938,0.96906,0.96911,7088306.0
2009-12-08 01:32:00,0.96914,0.96941,0.9689,0.96911,18424890.0
2009-12-08 01:33:00,0.96914,0.96925,0.96911,0.96913,13801323.0
2009-12-08 01:34:00,0.96918,0.96933,0.96918,0.96923,6494672.0
2009-12-08 01:35:00,0.96937,0.96937,0.9692,0.96931,17161021.0
2009-12-08 01:36:00,0.96911,0.96916,0.96901,0.96901,26811729.0
2009-12-08 01:37:00,0.96892,0.96906,0.96892,0.96899,9949698.0
2009-12-08 01:38:00,0.96909,0.96931,0.96909,0.96928,23442675.0
2009-12-08 01:39:00,0.96933,0.96933,0.96921,0.9693,18303096.0
2009-12-08 01:40:00,0.96941,0.96963,0.9694,0.9694,19293190.0
2009-12-08 01:41:00,0.96949,0.96957,0.96943,0.96943,12749119.0
2009-12-08 01:42:00,0.96943,0.96954,0.96943,0.96954,11516351.0
2009-12-08 01:43:00,0.96949,0.96949,0.96924,0.9693,12333170.0
2009-12-08 01:44:00,0.9693,0.96962,0.9693,0.96942,19289004.0
2009-12-08 01:45:00,0.96942,0.96942,0.96923,0.96923,19879836.0
2009-12-08 01:46:00,0.96909,0.96947,0.96909,0.96931,7259578.0
2009-12-08 01:47:00,0.96927,0.96938,0.96918,0.96918,22311680.0
2009-12-08 01:48:00,0.96921,0.96953,0.96921,0.96953,15393096.0
2009-12-08 01:49:00,0.96945,0.9695,0.96924,0.9695,11097984.0
2009-12-08 01:50:00,0.96956,0.96956,0.96944,0.96947,29685320.0
2009-12-08 01:51:00,0.96932,0.96951,0.96932,0.96951,65087240.0
2009-12-08 01:52:00,0.96951,0.96951,0.96941,0.96951,29290044.0
2009-12-08 01:53:00,0.9695,0.9697,0.96928,0.96931,11018364.0
2009-12-08 01:54:00,0.96934,0.96988,0.96934,0.96988,15470832.0
2009-12-08 01:55:00,0.96976,0.96989,0.9697,0.9697,12321504.0
2009-12-08 01:56:00,0.9697,0.96989,0.9697,0.9698,23095620.0
2009-12-08 01:57:00,0.96978,0.96978,0.96966,0.96975,12354816.0
2009-12-08 01:58:00,0.9697,0.9697,0.96941,0.9697,15589725.0
2009-12-08 01:59:00,0.96946,0.96953,0.96929,0.96938,8158249.0
2009-12-08 02:00:00,0.96938,0.96955,0.96938,0.96939,8856112.0
2009-12-08 02:01:00,0.96944,0.96953,0.96935,0.96935,14348574.0
2009-12-08 02:02:00,0.9694,0.9694,0.96932,0.96934,11481104.0
2009-12-08 02:03:00,0.96926,0.9693,0.96923,0.96926,22776750.0
2009-12-08 02:04:00,0.96936,0.96936,0.96926,0.96933,13142934.0
2009-12-08 02:05:00,0.96936,0.96955,0.96936,0.96945,15424565.0
2009-12-08 02:06:00,0.96945,0.96945,0.96936,0.96936,10617040.0
2009-12-08 02:07:00,0.96946,0.96946,0.96927,0.96936,28814604.0
2009-12-08 02:08:00,0.96936,0.96944,0.96936,0.96936,66496979.0
2009-12-08 02:09:00,0.96941,0.96952,0.96938,0.96951,27673460.0
2009-12-08 02:10:00,0.96956,0.96956,0.96936,0.96941,11763814.0
2009-12-08 02:11:00,0.96938,0.96953,0.96938,0.96953,16282104.0
2009-12-08 02:12:00,0.96953,0.9697,0.96944,0.96944,21486596.0
2009-12-08 02:13:00,0.96936,0.96953,0.96932,0.96932,8062616.0
2009-12-08 02:14:00,0.96937,0.96937,0.96928,0.96937,21848376.0
2009-12-08 02:15:00,0.96937,0.96944,0.96924,0.96924,19793748.0
2009-12-08 02:16:00,0.96927,0.9695,0.96927,0.9695,12989120.0
2009-12-08 02:17:00,0.96955,0.96971,0.96954,0.96971,11915526.0
2009-12-08 02:18:00,0.96974,0.97007,0.96974,0.97007,12092494.0
2009-12-08 02:19:00,0.97016,0.97046,0.97015,0.97046,19830601.0
2009-12-08 02:20:00,0.97035,0.97035,0.97019,0.97019,17847970.0
2009-12-08 02:21:00,0.96995,0.96998,0.96976,0.96976,23763490.0
2009-12-08 02:22:00,0.96976,0.96979,0.96959,0.96959,10541047.0
2009-12-08 02:23:00,0.96959,0.96968,0.96959,0.9696,26381709.0
2009-12-08 02:24:00,0.9697,0.96976,0.96966,0.96976,17031580.0
2009-12-08 02:25:00,0.96971,0.96976,0.96967,0.96976,5915544.0
2009-12-08 02:26:00,0.96971,0.96982,0.96965,0.96972,13514803.0
2009-12-08 02:27:00,0.96959,0.96969,0.96931,0.96952,20253812.0
2009-12-08 02:28:00,0.96949,0.96949,0.96936,0.96941,7178759.0
2009-12-08 02:29:00,0.96946,0.96946,0.96921,0.96923,8488585.0
2009-12-08 02:30:00,0.96923,0.96923,0.96895,0.96915,10646126.0
2009-12-08 02:31:00,0.96915,0.96923,0.96902,0.96916,13586031.0
2009-12-08 02:32:00,0.96912,0.96912,0.96888,0.96897,17003996.0
2009-12-08 02:33:00,0.96897,0.96924,0.96884,0.96884,10672005.0
2009-12-08 02:34:00,0.96913,0.96913,0.96901,0.96903,17109645.0
2009-12-08 02:35:00,0.96903,0.96928,0.96903,0.96928,6720553.0
2009-12-08 02:36:00,0.96923,0.96944,0.96923,0.96931,12791980.0
2009-12-08 02:37:00,0.96923,0.96929,0.96913,0.96913,7992820.0
2009-12-08 02:38:00,0.96913,0.96921,0.96906,0.96906,16759860.0
2009-12-08 02:39:00,0.96906,0.96915,0.96902,0.96904,5674725.0
2009-12-08 02:40:00,0.96902,0.96902,0.96885,0.96899,9233880.0
2009-12-08 02:41:00,0.96899,0.9691,0.96896,0.96899,15389942.0
2009-12-08 02:42:00,0.96892,0.969,0.96892,0.969,13894308.0
2009-12-08 02:43:00,0.96903,0.96912,0.96891,0.96891,10663128.0
2009-12-08 02:44:00,0.96888,0.96888,0.96881,0.96881,17572208.0
2009-12-08 02:45:00,0.96899,0.96899,0.96883,0.96883,31219831.0
2009-12-08 02:46:00,0.96893,0.96901,0.96892,0.96893,33383971.0
2009-12-08 02:47:00,0.969,0.969,0.96873,0.9688,8005854.0
2009-12-08 02:48:00,0.96875,0.96896,0.96875,0.96886,28571690.0
2009-12-08 02:49:00,0.96888,0.96888,0.96876,0.96876,11236414.0
2009-12-08 02:50:00,0.96883,0.96891,0.96883,0.96883,9610916.0
2009-12-08 02:51:00,0.96883,0.96898,0.96877,0.96892,11715896.0
2009-12-08 02:52:00,0.96889,0.96889,0.96869,0.96874,12675078.0
2009-12-08 02:53:00,0.96871,0.96889,0.96871,0.96889,16277050.0
2009-12-08 02:54:00,0.96901,0.96925,0.96883,0.96924,18429848.0
2009-12-08 02:55:00,0.96911,0.96911,0.96873,0.96889,19996665.0
2009-12-08 02:56:00,0.96893,0.96921,0.96893,0.96904,16014714.0
2009-12-08 02:57:00,0.96884,0.96891,0.96884,0.96889,23822984.0
2009-12-08 02:58:00,0.96882,0.96894,0.96872,0.96872,9381357.0
2009-12-08 02:59:00,0.96872,0.96912,0.96872,0.96912,22426282.0
2009-12-08 03:00:00,0.96899,0.96925,0.96898,0.96921,18393141.0
2009-12-08 03:01:00,0.96955,0.96974,0.96941,0.96968,10461458.0
2009-12-08 03:02:00,0.96935,0.96945,0.96916,0.96916,22748301.0
2009-12-08 03:03:00,0.96924,0.96942,0.96921,0.96921,11986390.0
2009-12-08 03:04:00,0.96923,0.96949,0.96923,0.96949,9285368.0
2009-12-08 03:05:00,0.96942,0.96958,0.96939,0.96939,17313703.0
2009-12-08 03:06:00,0.96942,0.96942,0.96932,0.96939,5493831.0
2009-12-08 03:07:00,0.96948,0.96972,0.96927,0.96937,26053630.0
2009-12-08 03:08:00,0.96957,0.96966,0.96956,0.96966,11558512.0
2009-12-08 03:09:00,0.9695,0.96979,0.96932,0.96979,14244615.0
2009-12-08 03:10:00,0.96995,0.96995,0.96981,0.96988,11710975.0
2009-12-08 03:11:00,0.96978,0.9698,0.96969,0.9698,21098799.0
2009-12-08 03:12:00,0.96976,0.96991,0.96976,0.96977,8998519.0
2009-12-08 03:13:00,0.96975,0.96987,0.96969,0.96987,13883560.0
2009-12-08 03:14:00,0.96976,0.96979,0.96963,0.96967,11648067.0
2009-12-08 03:15:00,0.96961,0.9697,0.9696,0.96968,24970429.0
2009-12-08 03:16:00,0.96968,0.96975,0.96952,0.96969,14730449.0
2009-12-08 03:17:00,0.9696,0.96962,0.96941,0.96952,11267137.0
2009-12-08 03:18:00,0.96946,0.96965,0.96946,0.96965,14479281.0
2009-12-08 03:19:00,0.96975,0.96975,0.96943,0.96963,19037682.0
2009-12-08 03:20:00,0.96964,0.96973,0.96955,0.96963,12746125.0
2009-12-08 03:21:00,0.96962,0.96962,0.96927,0.96942,18665482.0
2009-12-08 03:22:00,0.96933,0.96969,0.96933,0.96942,24816584.0
2009-12-08 03:23:00,0.96953,0.96953,0.96933,0.96934,27978080.0
2009-12-08 03:24:00,0.96937,0.96949,0.96936,0.96949,14784058.0
2009-12-08 03:25:00,0.96939,0.96939,0.96918,0.9693,6009424.0
2009-12-08 03:26:00,0.96916,0.96929,0.96913,0.96925,7868224.0
2009-12-08 03:27:00,0.96932,0.96932,0.9692,0.9692,9694040.0
2009-12-08 03:28:00,0.96917,0.96917,0.96894,0.96894,9296154.0
2009-12-08 03:29:00,0.96891,0.96902,0.96884,0.96896,23446602.0
2009-12-08 03:30:00,0.96876,0.96876,0.96857,0.96857,17236503.0
2009-12-08 03:31:00,0.96861,0.96869,0.96852,0.96866,10139384.0
2009-12-08 03:32:00,0.96871,0.96898,0.96854,0.96872,13301785.0
2009-12-08 03:33:00,0.96843,0.96883,0.96833,0.96871,6076378.0
2009-12-08 03:34:00,0.9688,0.9688,0.96836,0.96851,5852828.0
2009-12-08 03:35:00,0.96851,0.96861,0.96839,0.96861,5716072.0
2009-12-08 03:36:00,0.96839,0.96893,0.96839,0.9689,17777705.0
2009-12-08 03:37:00,0.96879,0.96902,0.96871,0.96871,16665610.0
2009-12-08 03:38:00,0.96871,0.96899,0.96871,0.96899,9524151.0
2009-12-08 03:39:00,0.96899,0.96934,0.96889,0.9689,16064060.0
2009-12-08 03:40:00,0.9689,0.96918,0.9689,0.96899,15330651.0
2009-12-08 03:41:00,0.96918,0.96918,0.96865,0.96877,18695263.0
2009-12-08 03:42:00,0.9688,0.96881,0.96871,0.96871,69354012.0
2009-12-08 03:43:00,0.9688,0.9688,0.96873,0.96873,12704553.0
2009-12-08 03:44:00,0.96907,0.96907,0.96861,0.96861,6133680.0
2009-12-08 03:45:00,0.96899,0.96899,0.9688,0.9688,7955240.0
2009-12-08 03:46:00,0.9688,0.9689,0.9688,0.9689,15059977.0
2009-12-08 03:47:00,0.96902,0.96918,0.969,0.969,11804369.0
2009-12-08 03:48:00,0.96897,0.96925,0.96888,0.96888,10677170.0
2009-12-08 03:49:00,0.96903,0.96903,0.96893,0.96893,9565983.0
2009-12-08 03:50:00,0.96916,0.96916,0.96888,0.96916,7926135.0
2009-12-08 03:51:00,0.96905,0.96915,0.96862,0.96908,39647087.0
2009-12-08 03:52:00,0.96891,0.96932,0.96884,0.96893,10918600.0
2009-12-08 03:53:00,0.96893,0.96906,0.96892,0.96906,10564987.0
2009-12-08 03:54:00,0.96876,0.96884,0.96861,0.96875,28675559.0
2009-12-08 03:55:00,0.96867,0.96887,0.96866,0.96887,7422641.0
2009-12-08 03:56:00,0.96877,0.96889,0.96877,0.96887,19228231.0
2009-12-08 03:57:00,0.96884,0.96884,0.96855,0.96872,25829750.0
2009-12-08 03:58:00,0.96902,0.96911,0.96887,0.96911,23783487.0
2009-12-08 03:59:00,0.96911,0.96915,0.96911,0.96913,6916613.0
2009-12-08 04:00:00,0.96897,0.96904,0.96875,0.96904,68197908.0
2009-12-08 04:01:00,0.96892,0.96892,0.9684,0.9684,18892032.0
2009-12-08 04:02:00,0.96852,0.96881,0.96852,0.96861,27881490.0
2009-12-08 04:03:00,0.96864,0.96875,0.96862,0.96866,9523408.0
2009-12-08 04:04:00,0.96869,0.96898,0.96869,0.96898,11677095.0
2009-12-08 04:05:00,0.96897,0.96897,0.96853,0.96853,43850464.0
2009-12-08 04:06:00,0.96853,0.96853,0.96834,0.96853,11799923.0
2009-12-08 04:07:00,0.96859,0.96872,0.9685,0.96859,17756830.0
2009-12-08 04:08:00,0.96859,0.96884,0.96859,0.96884,14877876.0
2009-12-08 04:09:00,0.96877,0.96877,0.9684,0.9684,19233562.0
2009-12-08 04:10:00,0.96825,0.96847,0.96825,0.96837,32593457.0
2009-12-08 04:11:00,0.96838,0.96854,0.96832,0.96844,9196750.0
2009-12-08 04:12:00,0.96848,0.96848,0.96839,0.96848,13798004.0
2009-12-08 04:13:00,0.96837,0.96856,0.96837,0.96856,16553535.0
2009-12-08 04:14:00,0.96859,0.96859,0.96837,0.96849,29388928.0
2009-12-08 04:15:00,0.96866,0.96866,0.96858,0.96858,6731784.0
2009-12-08 04:16:00,0.96856,0.96868,0.96856,0.96868,25369060.0
2009-12-08 04:17:00,0.96858,0.96858,0.96847,0.96847,28221840.0
2009-12-08 04:18:00,0.96846,0.96857,0.96832,0.9685,9804656.0
2009-12-08 04:19:00,0.96847,0.96848,0.9684,0.9684,21327350.0
2009-12-08 04:20:00,0.96823,0.9684,0.96823,0.9684,26660760.0
2009-12-08 04:21:00,0.9683,0.96841,0.9683,0.96839,11701543.0
2009-12-08 04:22:00,0.9684,0.9684,0.968,0.968,18567835.0
2009-12-08 04:23:00,0.96803,0.96815,0.9678,0.96807,16320499.0
2009-12-08 04:24:00,0.96805,0.96813,0.96782,0.96787,16295128.0
2009-12-08 04:25:00,0.9679,0.96855,0.96789,0.96849,27066725.0
2009-12-08 04:26:00,0.9684,0.9684,0.96799,0.96799,30980224.0
2009-12-08 04:27:00,0.96802,0.9686,0.96802,0.9686,46831365.0
2009-12-08 04:28:00,0.96861,0.96861,0.96836,0.96849,65121790.0
2009-12-08 04:29:00,0.96852,0.96861,0.96852,0.96861,20995233.0
2009-12-08 04:30:00,0.96861,0.9687,0.96861,0.96862,18729858.0
2009-12-08 04:31:00,0.96862,0.96872,0.96862,0.96872,8743536.0
2009-12-08 04:32:00,0.96871,0.96881,0.96871,0.96872,14180346.0
2009-12-08 04:33:00,0.96882,0.96882,0.96851,0.96851,10138504.0
2009-12-08 04:34:00,0.96853,0.9687,0.96843,0.9687,18272030.0
2009-12-08 04:35:00,0.9687,0.9687,0.96853,0.96862,7016982.0
2009-12-08 04:36:00,0.96873,0.96881,0.96862,0.96862,20220578.0
2009-12-08 04:37:00,0.96865,0.96865,0.96845,0.9685,6235064.0
2009-12-08 04:38:00,0.96867,0.96869,0.96843,0.96858,13678572.0
2009-12-08 04:39:00,0.96853,0.9686,0.96853,0.9686,20399126.0
2009-12-08 04:40:00,0.96872,0.96872,0.96851,0.9686,19473105.0
2009-12-08 04:41:00,0.96857,0.96872,0.96845,0.96845,11726480.0
2009-12-08 04:42:00,0.9686,0.96869,0.96857,0.96869,12968548.0
2009-12-08 04:43:00,0.96863,0.96894,0.96863,0.96894,8055747.0
2009-12-08 04:44:00,0.9688,0.96885,0.96878,0.96878,10113459.0
2009-12-08 04:45:00,0.9687,0.96879,0.9687,0.96876,6821240.0
2009-12-08 04:46:00,0.96879,0.96879,0.96868,0.96868,11368190.0
2009-12-08 04:47:00,0.96872,0.96872,0.96858,0.96858,10017440.0
2009-12-08 04:48:00,0.96858,0.96876,0.96855,0.96872,21510568.0
2009-12-08 04:49:00,0.96857,0.96872,0.96857,0.96857,43286796.0
2009-12-08 04:50:00,0.96848,0.96849,0.96835,0.96848,33223566.0
2009-12-08 04:51:00,0.96828,0.96861,0.96828,0.96861,78510168.0
2009-12-08 04:52:00,0.96859,0.9688,0.96859,0.9688,29899549.0
2009-12-08 04:53:00,0.96876,0.96895,0.96876,0.96895,8642080.0
2009-12-08 04:54:00,0.96878,0.96897,0.96878,0.96878,86498597.0
2009-12-08 04:55:00,0.96878,0.96881,0.96866,0.96866,33045528.0
2009-12-08 04:56:00,0.96865,0.96865,0.96834,0.96842,45982950.0
2009-12-08 04:57:00,0.96845,0.96867,0.96845,0.96861,29448284.0
2009-12-08 04:58:00,0.96861,0.96872,0.96858,0.96871,10218603.0
2009-12-08 04:59:00,0.9686,0.96877,0.9686,0.96861,35866831.0
2009-12-08 05:00:00,0.96862,0.9688,0.9686,0.9688,19862687.0
2009-12-08 05:01:00,0.96877,0.96899,0.96877,0.96899,69964753.0
2009-12-08 05:02:00,0.96887,0.96887,0.96877,0.96877,28396305.0
2009-12-08 05:03:00,0.96879,0.96898,0.96879,0.96889,18533952.0
2009-12-08 05:04:00,0.9689,0.9689,0.96835,0.96858,19392255.0
2009-12-08 05:05:00,0.96866,0.96882,0.96866,0.96876,32842250.0
2009-12-08 05:06:00,0.96879,0.96879,0.96874,0.96874,21608524.0
2009-12-08 05:07:00,0.96877,0.96877,0.96866,0.96866,26789503.0
2009-12-08 05:08:00,0.96867,0.96877,0.96867,0.96877,18237200.0
2009-12-08 05:09:00,0.96871,0.96881,0.96866,0.96866,15875780.0
2009-12-08 05:10:00,0.96867,0.96868,0.96858,0.96866,9268840.0
2009-12-08 05:11:00,0.96852,0.96868,0.96852,0.96868,47767571.0
2009-12-08 05:12:00,0.96862,0.96864,0.96831,0.96838,15738780.0
2009-12-08 05:13:00,0.96841,0.96875,0.96837,0.9687,24871112.0
2009-12-08 05:14:00,0.96866,0.9688,0.96866,0.9688,11622520.0
2009-12-08 05:15:00,0.96884,0.96884,0.96846,0.9685,35562240.0
2009-12-08 05:16:00,0.96852,0.96881,0.96852,0.9688,28932318.0
2009-12-08 05:17:00,0.9688,0.96885,0.96869,0.96885,18118177.0
2009-12-08 05:18:00,0.96868,0.96891,0.96868,0.96891,15535450.0
2009-12-08 05:19:00,0.96891,0.96894,0.96882,0.96882,34612200.0
2009-12-08 05:20:00,0.96885,0.96885,0.96877,0.96877,9018824.0
2009-12-08 05:21:00,0.96877,0.96877,0.96843,0.96873,25939836.0
2009-12-08 05:22:00,0.96872,0.96893,0.96872,0.96877,15376250.0
2009-12-08 05:23:00,0.96878,0.96882,0.96863,0.96878,9200173.0
2009-12-08 05:24:00,0.96873,0.96882,0.9685,0.96882,7248457.0
2009-12-08 05:25:00,0.96865,0.96872,0.96845,0.9687,22586430.0
2009-12-08 05:26:00,0.96865,0.96873,0.96856,0.96872,7866870.0
2009-12-08 05:27:00,0.9687,0.96871,0.96861,0.96871,12146052.0
2009-12-08 05:28:00,0.96871,0.96874,0.96862,0.96868,8649976.0
2009-12-08 05:29:00,0.9686,0.9688,0.96852,0.96865,6793458.0
2009-12-08 05:30:00,0.96882,0.96892,0.96882,0.96882,31993191.0
2009-12-08 05:31:00,0.96885,0.96885,0.96851,0.96882,10172680.0
2009-12-08 05:32:00,0.96873,0.96892,0.96873,0.96882,11665190.0
2009-12-08 05:33:00,0.96892,0.96892,0.96873,0.96883,12008815.0
2009-12-08 05:34:00,0.96878,0.96878,0.9686,0.96862,7137558.0
2009-12-08 05:35:00,0.96857,0.96857,0.96818,0.96833,50301750.0
2009-12-08 05:36:00,0.96833,0.96861,0.96833,0.96854,35381411.0
2009-12-08 05:37:00,0.96845,0.96864,0.96845,0.96864,35152451.0
2009-12-08 05:38:00,0.96855,0.96878,0.96848,0.96865,4974016.0
2009-12-08 05:39:00,0.96864,0.96864,0.96855,0.96864,10608860.0
2009-12-08 05:40:00,0.96865,0.96875,0.96835,0.96875,7479094.0
2009-12-08 05:41:00,0.96874,0.96883,0.96874,0.96883,14734433.0
2009-12-08 05:42:00,0.96883,0.96883,0.96865,0.96873,8125119.0
2009-12-08 05:43:00,0.96868,0.96868,0.96849,0.96855,9507456.0
2009-12-08 05:44:00,0.96862,0.96862,0.96832,0.96835,15603896.0
2009-12-08 05:45:00,0.96852,0.96854,0.96843,0.96852,10223587.0
2009-12-08 05:46:00,0.96847,0.96863,0.96824,0.96848,18135427.0
2009-12-08 05:47:00,0.96863,0.96865,0.96819,0.96819,9656766.0
2009-12-08 05:48:00,0.96798,0.96848,0.96798,0.96848,23081745.0
2009-12-08 05:49:00,0.96856,0.96858,0.96856,0.96857,18851121.0
2009-12-08 05:50:00,0.96866,0.96882,0.96866,0.96882,9020578.0
2009-12-08 05:51:00,0.96881,0.96881,0.96849,0.96865,17372869.0
2009-12-08 05:52:00,0.96884,0.96884,0.96867,0.96867,17158212.0
2009-12-08 05:53:00,0.96867,0.96875,0.96864,0.96875,181161762.0
2009-12-08 05:54:00,0.96867,0.96873,0.96867,0.9687,21304434.0
2009-12-08 05:55:00,0.96879,0.96884,0.96871,0.96871,14601398.0
2009-12-08 05:56:00,0.96871,0.96877,0.9687,0.9687,17621045.0
2009-12-08 05:57:00,0.9686,0.9686,0.96851,0.96851,9759420.0
2009-12-08 05:58:00,0.96842,0.96858,0.96842,0.96851,42702465.0
2009-12-08 05:59:00,0.9686,0.96887,0.9686,0.96887,14405223.0
2009-12-08 06:00:00,0.96875,0.96875,0.96848,0.96848,60390426.0
2009-12-08 06:01:00,0.96859,0.96868,0.96853,0.96853,35393952.0
2009-12-08 06:02:00,0.96868,0.96868,0.9684,0.96857,30235172.0
2009-12-08 06:03:00,0.96874,0.96895,0.96874,0.96895,32224848.0
2009-12-08 06:04:00,0.96884,0.96884,0.96856,0.96869,14403957.0
2009-12-08 06:05:00,0.96859,0.96867,0.96848,0.96848,65623984.0
2009-12-08 06:06:00,0.96847,0.96847,0.96834,0.96835,26675220.0
2009-12-08 06:07:00,0.96838,0.96847,0.96838,0.96847,39351758.0
2009-12-08 06:08:00,0.96847,0.96847,0.96835,0.96838,34163797.0
2009-12-08 06:09:00,0.96835,0.96838,0.96826,0.96838,21997660.0
2009-12-08 06:10:00,0.96845,0.9685,0.96835,0.96835,32604910.0
2009-12-08 06:11:00,0.96838,0.96863,0.96838,0.96863,19038283.0
2009-12-08 06:12:00,0.96863,0.96878,0.96842,0.96878,27974299.0
2009-12-08 06:13:00,0.96865,0.96884,0.96865,0.96884,23141070.0
2009-12-08 06:14:00,0.96893,0.96902,0.96893,0.96902,14590030.0
2009-12-08 06:15:00,0.969,0.969,0.96863,0.96865,14019624.0
2009-12-08 06:16:00,0.96868,0.96868,0.96839,0.96865,37599200.0
2009-12-08 06:17:00,0.96855,0.96876,0.96855,0.96867,64471025.0
2009-12-08 06:18:00,0.96864,0.96901,0.96864,0.96901,29916495.0
2009-12-08 06:19:00,0.96883,0.96888,0.96875,0.96875,23032768.0
2009-12-08 06:20:00,0.96878,0.96887,0.96858,0.96887,24164310.0
2009-12-08 06:21:00,0.96885,0.96885,0.96876,0.96876,30261861.0
2009-12-08 06:22:00,0.96875,0.96886,0.96875,0.96886,15471369.0
2009-12-08 06:23:00,0.9689,0.9689,0.9687,0.9687,23922769.0
2009-12-08 06:24:00,0.96878,0.9689,0.96855,0.96873,15153040.0
2009-12-08 06:25:00,0.96885,0.96888,0.96878,0.96878,13352714.0
2009-12-08 06:26:00,0.9689,0.9689,0.96834,0.96841,20268989.0
2009-12-08 06:27:00,0.96844,0.96894,0.96844,0.96894,16657530.0
2009-12-08 06:28:00,0.96895,0.96895,0.96884,0.96884,14616617.0
2009-12-08 06:29:00,0.96867,0.96876,0.96818,0.96875,46718100.0
2009-12-08 06:30:00,0.96874,0.96887,0.9685,0.9686,44374950.0
2009-12-08 06:31:00,0.96878,0.96886,0.96858,0.96858,34792901.0
2009-12-08 06:32:00,0.9687,0.96877,0.9687,0.96877,54794355.0
2009-12-08 06:33:00,0.96877,0.96877,0.96858,0.96858,34666920.0
2009-12-08 06:34:00,0.96858,0.96858,0.96848,0.96848,29632150.0
2009-12-08 06:35:00,0.96849,0.96861,0.96849,0.96849,68670771.0
2009-12-08 06:36:00,0.96849,0.96849,0.96827,0.96839,65156000.0
2009-12-08 06:37:00,0.96838,0.96838,0.96807,0.96828,103896078.0
2009-12-08 06:38:00,0.96835,0.96845,0.96815,0.96845,52868064.0
2009-12-08 06:39:00,0.96845,0.96845,0.96803,0.96805,58303281.0
2009-12-08 06:40:00,0.96809,0.96845,0.96809,0.9684,27358661.0
2009-12-08 06:41:00,0.96838,0.96838,0.96792,0.9683,78620700.0
2009-12-08 06:42:00,0.96825,0.96836,0.96798,0.96808,26436674.0
2009-12-08 06:43:00,0.96811,0.96852,0.96811,0.9685,74083850.0
2009-12-08 06:44:00,0.96849,0.9685,0.96837,0.96837,56341632.0
2009-12-08 06:45:00,0.96844,0.96846,0.96834,0.96846,28549339.0
2009-12-08 06:46:00,0.96844,0.96844,0.96835,0.96835,27318496.0
2009-12-08 06:47:00,0.96832,0.96832,0.96795,0.96813,23867800.0
2009-12-08 06:48:00,0.96835,0.96836,0.96824,0.96834,64451000.0
2009-12-08 06:49:00,0.96832,0.96835,0.96813,0.96835,104793198.0
2009-12-08 06:50:00,0.96822,0.96822,0.9678,0.96795,47294214.0
2009-12-08 06:51:00,0.96798,0.96822,0.96779,0.96822,108488922.0
2009-12-08 06:52:00,0.96825,0.96842,0.96825,0.96842,31346028.0
2009-12-08 06:53:00,0.96842,0.96842,0.96821,0.96823,47104992.0
2009-12-08 06:54:00,0.96814,0.96842,0.96814,0.9683,57262639.0
2009-12-08 06:55:00,0.96841,0.96879,0.96841,0.96879,112920664.0
2009-12-08 06:56:00,0.96877,0.96879,0.96859,0.96862,92088108.0
2009-12-08 06:57:00,0.96867,0.96881,0.96867,0.96876,141534530.0
2009-12-08 06:58:00,0.96876,0.96877,0.96859,0.96859,139394442.0
2009-12-08 06:59:00,0.96859,0.96859,0.96719,0.96741,94609280.0
2009-12-08 07:00:00,0.96793,0.96906,0.96752,0.9689,67726554.0
2009-12-08 07:01:00,0.96888,0.96888,0.96822,0.96832,39945895.0
2009-12-08 07:02:00,0.96836,0.9686,0.96822,0.96858,33261105.0
2009-12-08 07:03:00,0.96852,0.96865,0.96837,0.96857,22060005.0
2009-12-08 07:04:00,0.96877,0.96877,0.96845,0.96852,40866504.0
2009-12-08 07:05:00,0.96854,0.96865,0.96854,0.96865,50227216.0
2009-12-08 07:06:00,0.96866,0.96882,0.96866,0.96882,39392660.0
2009-12-08 07:07:00,0.96882,0.96884,0.96876,0.96876,30501243.0
2009-12-08 07:08:00,0.96875,0.96875,0.96856,0.96856,18846807.0
2009-12-08 07:09:00,0.96854,0.96866,0.96854,0.96866,40266878.0
2009-12-08 07:10:00,0.96863,0.96863,0.96853,0.96853,54405493.0
2009-12-08 07:11:00,0.96853,0.96853,0.96824,0.96824,26651370.0
2009-12-08 07:12:00,0.96824,0.96845,0.96824,0.96843,11410230.0
2009-12-08 07:13:00,0.96843,0.96843,0.96834,0.96834,15663636.0
2009-12-08 07:14:00,0.96834,0.96847,0.96834,0.96847,54792945.0
2009-12-08 07:15:00,0.96841,0.96841,0.96788,0.96788,73555938.0
2009-12-08 07:16:00,0.9679,0.96834,0.9679,0.96817,38543505.0
2009-12-08 07:17:00,0.9682,0.96827,0.9682,0.96826,20852688.0
2009-12-08 07:18:00,0.9683,0.96835,0.96798,0.9682,45060696.0
2009-12-08 07:19:00,0.96798,0.96798,0.96788,0.96788,17812300.0
2009-12-08 07:20:00,0.96795,0.96814,0.96748,0.96748,42727074.0
2009-12-08 07:21:00,0.96748,0.96813,0.96748,0.96808,30806592.0
2009-12-08 07:22:00,0.96808,0.96811,0.96802,0.96808,26844795.0
2009-12-08 07:23:00,0.96805,0.96827,0.96805,0.96827,53458284.0
2009-12-08 07:24:00,0.96818,0.96822,0.96808,0.96808,33040725.0
2009-12-08 07:25:00,0.96801,0.9681,0.96801,0.9681,13946230.0
2009-12-08 07:26:00,0.96802,0.9681,0.96801,0.9681,43851025.0
2009-12-08 07:27:00,0.9681,0.96811,0.968,0.96811,38142440.0
2009-12-08 07:28:00,0.9681,0.9682,0.9681,0.96819,63324482.0
2009-12-08 07:29:00,0.96819,0.96838,0.96819,0.96827,29216413.0
2009-12-08 07:30:00,0.96808,0.9683,0.96808,0.9683,22270697.0
2009-12-08 07:31:00,0.9682,0.96837,0.9682,0.96837,12271844.0
2009-12-08 07:32:00,0.96839,0.96839,0.96829,0.96838,12660501.0
2009-12-08 07:33:00,0.96836,0.96857,0.96836,0.96846,25179330.0
2009-12-08 07:34:00,0.96849,0.96849,0.96799,0.96811,20139696.0
2009-12-08 07:35:00,0.96811,0.96811,0.96791,0.96804,22149198.0
2009-12-08 07:36:00,0.96803,0.96804,0.96793,0.96804,17701188.0
2009-12-08 07:37:00,0.96786,0.96797,0.96782,0.96782,45944686.0
2009-12-08 07:38:00,0.96794,0.96802,0.96794,0.96802,19161747.0
2009-12-08 07:39:00,0.96797,0.968,0.9677,0.968,8698076.0
2009-12-08 07:40:00,0.968,0.96801,0.96791,0.96791,22244398.0
2009-12-08 07:41:00,0.96797,0.96813,0.96797,0.968,33187896.0
2009-12-08 07:42:00,0.96797,0.96804,0.96794,0.96794,48544366.0
2009-12-08 07:43:00,0.96793,0.96799,0.9679,0.9679,24043502.0
2009-12-08 07:44:00,0.9679,0.9679,0.96783,0.9679,28782354.0
2009-12-08 07:45:00,0.9679,0.96801,0.9679,0.96799,24788764.0
2009-12-08 07:46:00,0.96801,0.96811,0.96799,0.96799,12827420.0
2009-12-08 07:47:00,0.96808,0.96813,0.96806,0.9681,34915144.0
2009-12-08 07:48:00,0.9681,0.9682,0.9681,0.9682,38335200.0
2009-12-08 07:49:00,0.9682,0.9682,0.96811,0.96819,25396787.0
2009-12-08 07:50:00,0.96811,0.96827,0.96811,0.96819,11771541.0
2009-12-08 07:51:00,0.96837,0.96837,0.96818,0.96824,14878870.0
2009-12-08 07:52:00,0.96814,0.96827,0.96805,0.96805,29822078.0
2009-12-08 07:53:00,0.96805,0.96835,0.96805,0.96826,44109830.0
2009-12-08 07:54:00,0.96835,0.96846,0.96835,0.96835,24571760.0
2009-12-08 07:55:00,0.96833,0.96845,0.96833,0.96845,28578932.0
2009-12-08 07:56:00,0.96835,0.96852,0.96835,0.96852,21508100.0
2009-12-08 07:57:00,0.96852,0.96863,0.96852,0.96852,62554600.0
2009-12-08 07:58:00,0.96852,0.96861,0.96851,0.96861,35345414.0
2009-12-08 07:59:00,0.96852,0.96852,0.9683,0.96834,48667136.0
2009-12-08 08:00:00,0.96834,0.9684,0.96825,0.9684,52891611.0
2009-12-08 08:01:00,0.96843,0.96853,0.96822,0.96822,43923796.0
2009-12-08 08:02:00,0.96813,0.96823,0.96813,0.96816,41275740.0
2009-12-08 08:03:00,0.96813,0.96817,0.96797,0.96797,43947645.0
2009-12-08 08:04:00,0.96805,0.96816,0.96803,0.96813,30765550.0
2009-12-08 08:05:00,0.96798,0.96807,0.96785,0.96807,48234270.0
2009-12-08 08:06:00,0.96807,0.96807,0.96796,0.96806,32654592.0
2009-12-08 08:07:00,0.96815,0.96824,0.96815,0.96824,71804896.0
2009-12-08 08:08:00,0.96814,0.96824,0.96802,0.96821,13012640.0
2009-12-08 08:09:00,0.96821,0.96832,0.96815,0.96815,116246800.0
2009-12-08 08:10:00,0.96824,0.96834,0.96824,0.96824,22538296.0
2009-12-08 08:11:00,0.96831,0.96831,0.96803,0.96817,38363670.0
2009-12-08 08:12:00,0.96814,0.96814,0.96794,0.96794,21323107.0
2009-12-08 08:13:00,0.96796,0.9681,0.96796,0.9681,73774402.0
2009-12-08 08:14:00,0.9681,0.96819,0.9681,0.96815,53518464.0
2009-12-08 08:15:00,0.96811,0.96819,0.96808,0.96808,36685224.0
2009-12-08 08:16:00,0.96811,0.96811,0.96808,0.9681,23890733.0
2009-12-08 08:17:00,0.96821,0.96827,0.96811,0.96811,26056458.0
2009-12-08 08:18:00,0.9681,0.96827,0.9681,0.96811,9236020.0
2009-12-08 08:19:00,0.96821,0.96821,0.96801,0.96801,23496825.0
2009-12-08 08:20:00,0.96804,0.9684,0.96804,0.96823,37508400.0
2009-12-08 08:21:00,0.96823,0.96823,0.96791,0.96791,48720546.0
2009-12-08 08:22:00,0.96802,0.9683,0.96802,0.96821,21575176.0
2009-12-08 08:23:00,0.96812,0.96812,0.96803,0.96812,32745075.0
2009-12-08 08:24:00,0.96803,0.96803,0.96776,0.96803,12433509.0
2009-12-08 08:25:00,0.9681,0.96824,0.96803,0.96824,17934848.0
2009-12-08 08:26:00,0.96824,0.96833,0.96821,0.96821,29922776.0
2009-12-08 08:27:00,0.96822,0.96842,0.96822,0.96838,19633725.0
2009-12-08 08:28:00,0.96838,0.9685,0.96838,0.96839,21286320.0
2009-12-08 08:29:00,0.96829,0.96832,0.9682,0.96832,11966763.0
2009-12-08 08:30:00,0.96831,0.96838,0.96824,0.96838,14668005.0
2009-12-08 08:31:00,0.96838,0.96856,0.96828,0.96856,20915355.0
2009-12-08 08:32:00,0.96858,0.96869,0.96856,0.96856,40603932.0
2009-12-08 08:33:00,0.96847,0.96847,0.96827,0.96843,16036092.0
2009-12-08 08:34:00,0.96856,0.96875,0.96856,0.96856,33612750.0
2009-12-08 08:35:00,0.96856,0.96875,0.96856,0.96875,33543176.0
2009-12-08 08:36:00,0.96874,0.96874,0.96845,0.96845,14028740.0
2009-12-08 08:37:00,0.96869,0.96869,0.96856,0.96858,23857596.0
2009-12-08 08:38:00,0.96858,0.9687,0.96858,0.96868,51099246.0
2009-12-08 08:39:00,0.96848,0.96878,0.96848,0.96878,43349084.0
2009-12-08 08:40:00,0.96877,0.96877,0.96855,0.96858,64026489.0
2009-12-08 08:41:00,0.96858,0.96858,0.96846,0.96846,41581894.0
2009-12-08 08:42:00,0.96846,0.96855,0.96837,0.96848,82290936.0
2009-12-08 08:43:00,0.96849,0.96849,0.96818,0.96818,36325125.0
2009-12-08 08:44:00,0.96808,0.9682,0.96808,0.9682,38510955.0
2009-12-08 08:45:00,0.96837,0.96846,0.96837,0.96846,43291128.0
2009-12-08 08:46:00,0.96856,0.96856,0.96818,0.96818,42548895.0
2009-12-08 08:47:00,0.96827,0.96839,0.96827,0.96837,29923146.0
2009-12-08 08:48:00,0.96837,0.96846,0.96836,0.96846,47548956.0
2009-12-08 08:49:00,0.96846,0.9685,0.96837,0.9685,15736545.0
2009-12-08 08:50:00,0.96837,0.96839,0.96829,0.96839,38342675.0
2009-12-08 08:51:00,0.96827,0.96857,0.96827,0.96857,31538912.0
2009-12-08 08:52:00,0.96845,0.96858,0.96845,0.96858,15792945.0
2009-12-08 08:53:00,0.96865,0.96865,0.96812,0.96858,57241480.0
2009-12-08 08:54:00,0.96855,0.96859,0.96848,0.96856,38648786.0
2009-12-08 08:55:00,0.96857,0.96857,0.96847,0.96856,66948174.0
2009-12-08 08:56:00,0.96867,0.96867,0.96856,0.96857,29703408.0
2009-12-08 08:57:00,0.96854,0.96867,0.96845,0.96863,99763010.0
2009-12-08 08:58:00,0.96873,0.96884,0.96865,0.96865,85731444.0
2009-12-08 08:59:00,0.96876,0.96895,0.96857,0.96857,71402643.0
2009-12-08 09:00:00,0.96848,0.96867,0.96848,0.96866,61905804.0
2009-12-08 09:01:00,0.96873,0.96873,0.96856,0.96856,23829097.0
2009-12-08 09:02:00,0.96856,0.96862,0.96828,0.96828,81675220.0
2009-12-08 09:03:00,0.96837,0.96865,0.96837,0.96837,51315320.0
2009-12-08 09:04:00,0.96848,0.9686,0.96848,0.96855,32395775.0
2009-12-08 09:05:00,0.96846,0.96846,0.96811,0.96829,74287450.0
2009-12-08 09:06:00,0.96812,0.96812,0.96791,0.96792,63148668.0
2009-12-08 09:07:00,0.96803,0.96803,0.96782,0.96782,56716712.0
2009-12-08 09:08:00,0.96782,0.96811,0.96773,0.96811,80629165.0
2009-12-08 09:09:00,0.96803,0.96805,0.96792,0.96802,28446270.0
2009-12-08 09:10:00,0.96805,0.96805,0.96783,0.96802,30800384.0
2009-12-08 09:11:00,0.96802,0.96821,0.96802,0.96821,69491680.0
2009-12-08 09:12:00,0.96812,0.9684,0.96812,0.96832,76614420.0
2009-12-08 09:13:00,0.96824,0.96834,0.96824,0.96825,45850392.0
2009-12-08 09:14:00,0.96833,0.96851,0.9683,0.96839,58976280.0
2009-12-08 09:15:00,0.96829,0.96841,0.9682,0.96821,52429980.0
2009-12-08 09:16:00,0.9683,0.96866,0.9683,0.96866,95656440.0
2009-12-08 09:17:00,0.96848,0.96848,0.96819,0.96835,83779150.0
2009-12-08 09:18:00,0.96832,0.96832,0.96802,0.96811,63426594.0
2009-12-08 09:19:00,0.96795,0.96814,0.96795,0.96803,19485974.0
2009-12-08 09:20:00,0.96793,0.96818,0.96793,0.96798,16680423.0
2009-12-08 09:21:00,0.96801,0.96831,0.96801,0.96821,32237744.0
2009-12-08 09:22:00,0.96822,0.96831,0.96812,0.96831,55369300.0
2009-12-08 09:23:00,0.96841,0.9686,0.96841,0.96853,71417280.0
2009-12-08 09:24:00,0.96862,0.96869,0.96853,0.96869,145017654.0
2009-12-08 09:25:00,0.96874,0.96874,0.96851,0.96871,6777581.0
2009-12-08 09:26:00,0.96862,0.96862,0.96838,0.96862,53743200.0
2009-12-08 09:27:00,0.9686,0.9687,0.9685,0.96869,58703064.0
2009-12-08 09:28:00,0.96869,0.96878,0.9685,0.9685,31050240.0
2009-12-08 09:29:00,0.96851,0.9686,0.96851,0.96856,80503358.0
2009-12-08 09:30:00,0.96859,0.96859,0.9685,0.96858,197828860.0
2009-12-08 09:31:00,0.96858,0.96858,0.96839,0.96849,131719557.0
2009-12-08 09:32:00,0.96858,0.96862,0.96824,0.96834,50073180.0
2009-12-08 09:33:00,0.96833,0.96835,0.9682,0.96824,55378534.0
2009-12-08 09:34:00,0.96823,0.96834,0.96805,0.96814,45888498.0
2009-12-08 09:35:00,0.96823,0.96832,0.96806,0.96823,39239424.0
2009-12-08 09:36:00,0.96832,0.96834,0.96815,0.96815,63941893.0
2009-12-08 09:37:00,0.96814,0.96814,0.96797,0.96799,62404512.0
2009-12-08 09:38:00,0.96806,0.9682,0.96806,0.96818,35034090.0
2009-12-08 09:39:00,0.96821,0.96821,0.968,0.9681,68671468.0
2009-12-08 09:40:00,0.96803,0.96813,0.96794,0.96813,70892950.0
2009-12-08 09:41:00,0.9681,0.9681,0.96757,0.96757,13348852.0
2009-12-08 09:42:00,0.96757,0.96761,0.96748,0.96758,23954304.0
2009-12-08 09:43:00,0.96769,0.96777,0.96751,0.96777,41295333.0
2009-12-08 09:44:00,0.96777,0.96777,0.96758,0.9677,36269024.0
2009-12-08 09:45:00,0.96767,0.96776,0.96748,0.96748,75385284.0
2009-12-08 09:46:00,0.96748,0.96748,0.9672,0.96728,42720750.0
2009-12-08 09:47:00,0.96729,0.9673,0.96718,0.9673,44023504.0
2009-12-08 09:48:00,0.96746,0.96768,0.96746,0.96768,125950385.0
2009-12-08 09:49:00,0.96765,0.96787,0.96765,0.96775,54518773.0
2009-12-08 09:50:00,0.96765,0.96815,0.96765,0.96815,69406155.0
2009-12-08 09:51:00,0.96825,0.96825,0.96799,0.96799,61763480.0
2009-12-08 09:52:00,0.96778,0.96811,0.96777,0.96794,41705732.0
2009-12-08 09:53:00,0.96815,0.96824,0.96809,0.96809,52928496.0
2009-12-08 09:54:00,0.96809,0.96847,0.96809,0.96847,53944990.0
2009-12-08 09:55:00,0.96837,0.96837,0.96787,0.96787,48217198.0
2009-12-08 09:56:00,0.96787,0.96789,0.96769,0.96778,58427406.0
2009-12-08 09:57:00,0.96781,0.96781,0.96735,0.96737,71615739.0
2009-12-08 09:58:00,0.96747,0.96757,0.96747,0.96757,96133344.0
2009-12-08 09:59:00,0.96745,0.96745,0.96706,0.96706,76010353.0
2009-12-08 10:00:00,0.96716,0.96717,0.96697,0.96716,82562508.0
2009-12-08 10:01:00,0.96708,0.9671,0.96697,0.9671,26755406.0
2009-12-08 10:02:00,0.96726,0.96748,0.96726,0.96748,103614503.0
2009-12-08 10:03:00,0.96747,0.96758,0.96741,0.96746,92744993.0
2009-12-08 10:04:00,0.96746,0.9676,0.96746,0.96755,153071730.0
2009-12-08 10:05:00,0.96755,0.96758,0.96736,0.96755,44767776.0
2009-12-08 10:06:00,0.96757,0.96765,0.96757,0.96764,51262994.0
2009-12-08 10:07:00,0.96754,0.96757,0.96744,0.96744,111128992.0
2009-12-08 10:08:00,0.96746,0.96754,0.96737,0.96753,71860404.0
2009-12-08 10:09:00,0.96762,0.96762,0.96758,0.96761,79821540.0
2009-12-08 10:10:00,0.96758,0.9678,0.96758,0.9676,199346740.0
2009-12-08 10:11:00,0.9676,0.96761,0.9675,0.96754,215907136.0
2009-12-08 10:12:00,0.96754,0.96769,0.96741,0.96769,100927818.0
2009-12-08 10:13:00,0.96771,0.96781,0.96763,0.96781,112017143.0
2009-12-08 10:14:00,0.96784,0.96803,0.96784,0.96802,43870620.0
2009-12-08 10:15:00,0.96799,0.96811,0.96799,0.96811,38318748.0
2009-12-08 10:16:00,0.9681,0.9681,0.96791,0.96799,70685100.0
2009-12-08 10:17:00,0.96788,0.96819,0.96788,0.96798,34811635.0
2009-12-08 10:18:00,0.9681,0.96818,0.96798,0.9681,40686165.0
2009-12-08 10:19:00,0.96801,0.96801,0.96762,0.96762,181197786.0
2009-12-08 10:20:00,0.96747,0.96777,0.96708,0.96715,46446452.0
2009-12-08 10:21:00,0.96718,0.96763,0.96718,0.96751,102870598.0
2009-12-08 10:22:00,0.96755,0.96766,0.96734,0.96734,53434587.0
2009-12-08 10:23:00,0.96734,0.96808,0.96734,0.96749,27538619.0
2009-12-08 10:24:00,0.96755,0.96798,0.96755,0.96798,45088775.0
2009-12-08 10:25:00,0.96779,0.96779,0.96761,0.96779,30596450.0
2009-12-08 10:26:00,0.96788,0.96788,0.9676,0.9676,32858336.0
2009-12-08 10:27:00,0.96752,0.96761,0.96752,0.96758,69840468.0
2009-12-08 10:28:00,0.96751,0.9676,0.96741,0.96741,82815561.0
2009-12-08 10:29:00,0.96741,0.96778,0.96741,0.96778,54092476.0
2009-12-08 10:30:00,0.96781,0.96798,0.96778,0.96787,54419196.0
2009-12-08 10:31:00,0.96805,0.96805,0.96768,0.96778,69623338.0
2009-12-08 10:32:00,0.96777,0.96796,0.96777,0.96796,31607352.0
2009-12-08 10:33:00,0.96805,0.96815,0.96805,0.96815,39632720.0
2009-12-08 10:34:00,0.96824,0.96824,0.96798,0.96798,91320871.0
2009-12-08 10:35:00,0.96798,0.96806,0.96785,0.96785,28306200.0
2009-12-08 10:36:00,0.96806,0.96852,0.96804,0.96852,69601136.0
2009-12-08 10:37:00,0.96843,0.96862,0.96831,0.96831,40540376.0
2009-12-08 10:38:00,0.96825,0.96825,0.96807,0.96807,76007015.0
2009-12-08 10:39:00,0.96807,0.96807,0.96778,0.96794,23117290.0
2009-12-08 10:40:00,0.96788,0.96788,0.96758,0.96759,19222333.0
2009-12-08 10:41:00,0.96768,0.96793,0.96757,0.96757,50057857.0
2009-12-08 10:42:00,0.96749,0.96749,0.96723,0.96723,78613939.0
2009-12-08 10:43:00,0.9672,0.96741,0.9672,0.96741,47393892.0
2009-12-08 10:44:00,0.96741,0.96748,0.96732,0.96741,56576034.0
2009-12-08 10:45:00,0.96739,0.9676,0.96731,0.9676,48863456.0
2009-12-08 10:46:00,0.96759,0.96759,0.96738,0.96738,53302865.0
2009-12-08 10:47:00,0.96738,0.96748,0.96738,0.96745,48999062.0
2009-12-08 10:48:00,0.96748,0.96757,0.96748,0.96754,52334880.0
2009-12-08 10:49:00,0.96748,0.96766,0.96748,0.96757,39823980.0
2009-12-08 10:50:00,0.96757,0.96784,0.96757,0.96784,59298505.0
2009-12-08 10:51:00,0.96784,0.96784,0.96765,0.96766,38402486.0
2009-12-08 10:52:00,0.96757,0.96767,0.96757,0.96766,41276079.0
2009-12-08 10:53:00,0.96766,0.96772,0.96748,0.96748,50849499.0
2009-12-08 10:54:00,0.96748,0.96767,0.96748,0.96751,74255130.0
2009-12-08 10:55:00,0.9676,0.9677,0.9676,0.9677,105060137.0
2009-12-08 10:56:00,0.9677,0.9677,0.96758,0.96758,44080326.0
2009-12-08 10:57:00,0.96776,0.96776,0.96767,0.96776,41021046.0
2009-12-08 10:58:00,0.96767,0.96768,0.96748,0.96748,104421552.0
2009-12-08 10:59:00,0.9674,0.96812,0.9674,0.96802,120102976.0
2009-12-08 11:00:00,0.96813,0.96826,0.96806,0.96825,70730796.0
2009-12-08 11:01:00,0.96814,0.96823,0.96814,0.96823,51210257.0
2009-12-08 11:02:00,0.96825,0.96853,0.96814,0.96842,116599158.0
2009-12-08 11:03:00,0.96842,0.96842,0.96814,0.96826,30191370.0
2009-12-08 11:04:00,0.96814,0.96816,0.96802,0.96805,61144814.0
2009-12-08 11:05:00,0.96806,0.96806,0.96797,0.96803,55424200.0
2009-12-08 11:06:00,0.96815,0.96824,0.96809,0.96814,16281952.0
2009-12-08 11:07:00,0.96833,0.96887,0.96833,0.96887,43479648.0
2009-12-08 11:08:00,0.96879,0.96896,0.96866,0.96896,66856482.0
2009-12-08 11:09:00,0.96893,0.96893,0.96877,0.96877,95047961.0
2009-12-08 11:10:00,0.96875,0.96896,0.96875,0.96885,44988525.0
2009-12-08 11:11:00,0.96888,0.96888,0.96859,0.96859,52809025.0
2009-12-08 11:12:00,0.96867,0.96898,0.96859,0.96879,34912587.0
2009-12-08 11:13:00,0.96884,0.96916,0.96884,0.96916,94254552.0
2009-12-08 11:14:00,0.96916,0.96926,0.96904,0.96904,62529750.0
2009-12-08 11:15:00,0.96913,0.96913,0.96894,0.96897,39638577.0
2009-12-08 11:16:00,0.96894,0.96915,0.96886,0.96915,38739285.0
2009-12-08 11:17:00,0.96925,0.96925,0.96911,0.96915,46149952.0
2009-12-08 11:18:00,0.96904,0.96944,0.96904,0.96944,70804902.0
2009-12-08 11:19:00,0.96943,0.96943,0.96912,0.96912,61442273.0
2009-12-08 11:20:00,0.9692,0.9692,0.96895,0.96895,69790112.0
2009-12-08 11:21:00,0.96892,0.96904,0.96876,0.96877,117502308.0
2009-12-08 11:22:00,0.96885,0.96885,0.96857,0.96858,99144375.0
2009-12-08 11:23:00,0.96859,0.96868,0.96858,0.96858,40104272.0
2009-12-08 11:24:00,0.96867,0.96867,0.9684,0.9684,168579000.0
2009-12-08 11:25:00,0.9684,0.96859,0.9684,0.96859,24117344.0
2009-12-08 11:26:00,0.96858,0.96858,0.96817,0.96858,38881500.0
2009-12-08 11:27:00,0.96858,0.96859,0.96848,0.96859,76618346.0
2009-12-08 11:28:00,0.96859,0.96859,0.96846,0.9685,132087643.0
2009-12-08 11:29:00,0.9686,0.96886,0.9686,0.96878,55798320.0
2009-12-08 11:30:00,0.96879,0.96886,0.96868,0.96878,41781818.0
2009-12-08 11:31:00,0.96886,0.96895,0.96878,0.96878,77761216.0
2009-12-08 11:32:00,0.96888,0.96888,0.96853,0.96878,10161307.0
2009-12-08 11:33:00,0.96868,0.96902,0.96868,0.96902,33402887.0
2009-12-08 11:34:00,0.96883,0.96896,0.96882,0.96896,66838159.0
2009-12-08 11:35:00,0.96901,0.96919,0.96891,0.969,49318269.0
2009-12-08 11:36:00,0.96891,0.96891,0.96872,0.96881,46106288.0
2009-12-08 11:37:00,0.96881,0.9691,0.96881,0.96891,70249732.0
2009-12-08 11:38:00,0.969,0.96905,0.9689,0.9689,61543360.0
2009-12-08 11:39:00,0.96909,0.96918,0.96899,0.96899,25309200.0
2009-12-08 11:40:00,0.96899,0.96945,0.96899,0.96945,155517496.0
2009-12-08 11:41:00,0.96935,0.96948,0.96926,0.96948,52158981.0
2009-12-08 11:42:00,0.96947,0.96947,0.96936,0.96936,78352269.0
2009-12-08 11:43:00,0.96928,0.96928,0.9691,0.96916,112102971.0
2009-12-08 11:44:00,0.96909,0.96909,0.96881,0.96888,44945648.0
2009-12-08 11:45:00,0.96878,0.96898,0.9687,0.9687,76555406.0
2009-12-08 11:46:00,0.9688,0.96892,0.96874,0.96874,53006973.0
2009-12-08 11:47:00,0.96862,0.96862,0.96834,0.96834,65969060.0
2009-12-08 11:48:00,0.96846,0.96846,0.96827,0.96836,60087450.0
2009-12-08 11:49:00,0.96827,0.96836,0.96822,0.96822,36252375.0
2009-12-08 11:50:00,0.96819,0.9683,0.968,0.9683,37072477.0
2009-12-08 11:51:00,0.96849,0.96858,0.96849,0.96858,30778830.0
2009-12-08 11:52:00,0.96856,0.96856,0.96831,0.96831,26714004.0
2009-12-08 11:53:00,0.96831,0.96849,0.96831,0.96838,51413252.0
2009-12-08 11:54:00,0.96838,0.96847,0.96835,0.96846,72494028.0
2009-12-08 11:55:00,0.96855,0.96885,0.96855,0.96885,38987310.0
2009-12-08 11:56:00,0.96874,0.969,0.96874,0.969,119790532.0
2009-12-08 11:57:00,0.96885,0.96902,0.96884,0.96884,45062160.0
2009-12-08 11:58:00,0.96884,0.96893,0.96872,0.96872,59141775.0
2009-12-08 11:59:00,0.96864,0.96864,0.96845,0.96846,38429202.0
2009-12-08 12:00:00,0.96837,0.96846,0.96827,0.96827,52045500.0
2009-12-08 12:01:00,0.96827,0.96827,0.96799,0.96813,85208253.0
2009-12-08 12:02:00,0.9681,0.9681,0.96779,0.96779,31602032.0
2009-12-08 12:03:00,0.96797,0.96805,0.96788,0.96803,61776600.0
2009-12-08 12:04:00,0.96806,0.96806,0.96796,0.96796,30372600.0
2009-12-08 12:05:00,0.96796,0.96815,0.96796,0.96815,35565138.0
2009-12-08 12:06:00,0.96816,0.96826,0.96816,0.96826,22188000.0
2009-12-08 12:07:00,0.96823,0.96825,0.96798,0.96798,106136104.0
2009-12-08 12:08:00,0.96797,0.96817,0.96788,0.96788,40862775.0
2009-12-08 12:09:00,0.96779,0.96788,0.96769,0.96778,31224595.0
2009-12-08 12:10:00,0.96778,0.96807,0.96778,0.96807,64470154.0
2009-12-08 12:11:00,0.96815,0.96826,0.96807,0.96826,71644230.0
2009-12-08 12:12:00,0.96825,0.96825,0.96815,0.96816,36101160.0
2009-12-08 12:13:00,0.96826,0.96836,0.96816,0.96836,148969585.0
2009-12-08 12:14:00,0.96835,0.96864,0.96827,0.96864,22871602.0
2009-12-08 12:15:00,0.96855,0.96865,0.96837,0.96837,12749120.0
2009-12-08 12:16:00,0.96837,0.96846,0.96836,0.96836,42192350.0
2009-12-08 12:17:00,0.96845,0.96846,0.96836,0.96846,33411177.0
2009-12-08 12:18:00,0.96843,0.96846,0.96835,0.96837,27903410.0
2009-12-08 12:19:00,0.96856,0.96856,0.96847,0.96856,29721552.0
2009-12-08 12:20:00,0.96843,0.96861,0.96843,0.96852,95678895.0
2009-12-08 12:21:00,0.96852,0.96871,0.96843,0.96843,55999193.0
2009-12-08 12:22:00,0.96852,0.96864,0.96843,0.96843,45711644.0
2009-12-08 12:23:00,0.96843,0.96845,0.96833,0.96841,36294826.0
2009-12-08 12:24:00,0.96841,0.96841,0.9681,0.96825,31381092.0
2009-12-08 12:25:00,0.96822,0.96832,0.96798,0.96832,31713500.0
2009-12-08 12:26:00,0.96834,0.96834,0.96824,0.96825,31041543.0
2009-12-08 12:27:00,0.96834,0.96852,0.96834,0.96843,16724188.0
2009-12-08 12:28:00,0.96843,0.96865,0.96843,0.96855,238663580.0
2009-12-08 12:29:00,0.96862,0.96879,0.96773,0.96773,27904635.0
2009-12-08 12:30:00,0.96823,0.96915,0.96799,0.96799,68867034.0
2009-12-08 12:31:00,0.96897,0.9691,0.96883,0.96903,50976640.0
2009-12-08 12:32:00,0.96884,0.96921,0.96884,0.96921,30001584.0
2009-12-08 12:33:00,0.96921,0.96931,0.9692,0.9692,24686116.0
2009-12-08 12:34:00,0.96923,0.9694,0.96923,0.96931,14763790.0
2009-12-08 12:35:00,0.96932,0.9694,0.96922,0.96929,11721456.0
2009-12-08 12:36:00,0.96933,0.96959,0.96933,0.96959,35816015.0
2009-12-08 12:37:00,0.96959,0.96959,0.96912,0.96913,95666355.0
2009-12-08 12:38:00,0.96912,0.9694,0.96912,0.9694,81449370.0
2009-12-08 12:39:00,0.9693,0.9694,0.9693,0.9694,28071680.0
2009-12-08 12:40:00,0.96941,0.96941,0.96923,0.96932,24655708.0
2009-12-08 12:41:00,0.96931,0.96951,0.96931,0.96931,53566192.0
2009-12-08 12:42:00,0.96923,0.96931,0.96923,0.96931,35015554.0
2009-12-08 12:43:00,0.96932,0.96935,0.96913,0.96913,35497740.0
2009-12-08 12:44:00,0.96913,0.96913,0.96875,0.96875,45377460.0
2009-12-08 12:45:00,0.96887,0.96895,0.96884,0.96884,28168640.0
2009-12-08 12:46:00,0.96876,0.96885,0.96876,0.96885,23407500.0
2009-12-08 12:47:00,0.96884,0.96884,0.96866,0.96875,15681178.0
2009-12-08 12:48:00,0.96875,0.96895,0.96875,0.96885,8230428.0
2009-12-08 12:49:00,0.96894,0.96904,0.96885,0.96886,14949168.0
2009-12-08 12:50:00,0.96886,0.96895,0.96877,0.96877,13350797.0
2009-12-08 12:51:00,0.96867,0.96877,0.96867,0.96877,16941550.0
2009-12-08 12:52:00,0.96887,0.96895,0.96877,0.96887,24098700.0
2009-12-08 12:53:00,0.96878,0.96878,0.96844,0.96844,25235000.0
2009-12-08 12:54:00,0.96841,0.9686,0.96837,0.96845,35322976.0
2009-12-08 12:55:00,0.96847,0.9688,0.96847,0.96869,45116900.0
2009-12-08 12:56:00,0.96862,0.96862,0.96843,0.96843,24555000.0
2009-12-08 12:57:00,0.9684,0.9687,0.9684,0.96858,33762561.0
2009-12-08 12:58:00,0.96868,0.96868,0.9683,0.9683,87685560.0
2009-12-08 12:59:00,0.9683,0.96842,0.96812,0.96822,83261100.0
2009-12-08 13:00:00,0.96824,0.96832,0.96815,0.96831,12804092.0
2009-12-08 13:01:00,0.96824,0.96824,0.96815,0.96822,43049790.0
2009-12-08 13:02:00,0.96814,0.96834,0.96814,0.96816,26567018.0
2009-12-08 13:03:00,0.96798,0.96806,0.9679,0.9679,35656460.0
2009-12-08 13:04:00,0.96797,0.96807,0.96797,0.96807,30835320.0
2009-12-08 13:05:00,0.96786,0.96816,0.96786,0.96816,24622733.0
2009-12-08 13:06:00,0.96807,0.96836,0.96798,0.96836,35147750.0
2009-12-08 13:07:00,0.96855,0.96855,0.96835,0.96845,66038308.0
2009-12-08 13:08:00,0.96824,0.96827,0.96823,0.96824,85604310.0
2009-12-08 13:09:00,0.96824,0.96844,0.96824,0.96844,30969756.0
2009-12-08 13:10:00,0.96853,0.96863,0.96853,0.96863,59197768.0
2009-12-08 13:11:00,0.96872,0.9689,0.96872,0.9689,20132168.0
2009-12-08 13:12:00,0.96901,0.96901,0.96882,0.96882,23592450.0
2009-12-08 13:13:00,0.9688,0.96897,0.96869,0.96897,40418514.0
2009-12-08 13:14:00,0.96888,0.96906,0.96869,0.96906,54296560.0
2009-12-08 13:15:00,0.96907,0.96919,0.96898,0.96919,47277512.0
2009-12-08 13:16:00,0.9691,0.96916,0.96879,0.96879,35608146.0
2009-12-08 13:17:00,0.96881,0.96881,0.96862,0.96862,10546956.0
2009-12-08 13:18:00,0.96854,0.96855,0.96836,0.96843,21979105.0
2009-12-08 13:19:00,0.96855,0.96855,0.96828,0.96828,52961094.0
2009-12-08 13:20:00,0.96837,0.96865,0.96837,0.96865,25816119.0
2009-12-08 13:21:00,0.96865,0.96882,0.96863,0.96863,91194770.0
2009-12-08 13:22:00,0.96854,0.96865,0.96854,0.96865,36272805.0
2009-12-08 13:23:00,0.96863,0.96874,0.96855,0.96863,37210320.0
2009-12-08 13:24:00,0.96865,0.96881,0.96862,0.96881,54521740.0
2009-12-08 13:25:00,0.96883,0.96883,0.96871,0.9688,34883044.0
2009-12-08 13:26:00,0.96883,0.96893,0.96871,0.96871,52451984.0
2009-12-08 13:27:00,0.96872,0.96881,0.96853,0.96872,14934535.0
2009-12-08 13:28:00,0.96872,0.96872,0.96851,0.96851,21829168.0
2009-12-08 13:29:00,0.96848,0.96848,0.96804,0.96805,25705328.0
2009-12-08 13:30:00,0.96808,0.96808,0.96785,0.968,19429932.0
2009-12-08 13:31:00,0.968,0.968,0.96785,0.96799,14306337.0
2009-12-08 13:32:00,0.9679,0.96809,0.9679,0.96809,12112856.0
2009-12-08 13:33:00,0.96808,0.96808,0.96798,0.96798,15944931.0
2009-12-08 13:34:00,0.9679,0.968,0.9679,0.96798,17007452.0
2009-12-08 13:35:00,0.96798,0.96805,0.96769,0.96772,22034771.0
2009-12-08 13:36:00,0.96771,0.96771,0.96726,0.96733,9670921.0
2009-12-08 13:37:00,0.96744,0.96744,0.967,0.96717,11610313.0
2009-12-08 13:38:00,0.96727,0.96736,0.96717,0.96736,18633120.0
2009-12-08 13:39:00,0.96727,0.96757,0.96727,0.96752,14640467.0
2009-12-08 13:40:00,0.96748,0.96758,0.96747,0.96747,20110065.0
2009-12-08 13:41:00,0.96728,0.96729,0.96718,0.96718,28516690.0
2009-12-08 13:42:00,0.96729,0.96754,0.96721,0.96754,6564582.0
2009-12-08 13:43:00,0.96757,0.96763,0.96748,0.96763,17073620.0
2009-12-08 13:44:00,0.96755,0.96763,0.96735,0.96763,18209002.0
2009-12-08 13:45:00,0.96766,0.96766,0.96739,0.96748,21667942.0
2009-12-08 13:46:00,0.9673,0.96757,0.96727,0.96757,24953859.0
2009-12-08 13:47:00,0.9676,0.9683,0.96758,0.9683,52388342.0
2009-12-08 13:48:00,0.96821,0.9684,0.96819,0.96819,48852685.0
2009-12-08 13:49:00,0.96822,0.96857,0.96812,0.96857,38727252.0
2009-12-08 13:50:00,0.96857,0.96875,0.96857,0.96875,27486088.0
2009-12-08 13:51:00,0.96883,0.96892,0.96883,0.96892,12684585.0
2009-12-08 13:52:00,0.96884,0.96886,0.96874,0.96886,56518940.0
2009-12-08 13:53:00,0.96873,0.96874,0.96867,0.96867,29367364.0
2009-12-08 13:54:00,0.96859,0.96868,0.96847,0.96847,95004761.0
2009-12-08 13:55:00,0.96858,0.96886,0.96858,0.96886,21168660.0
2009-12-08 13:56:00,0.96885,0.96894,0.96863,0.96867,9525200.0
2009-12-08 13:57:00,0.96867,0.96913,0.96867,0.96913,40308810.0
2009-12-08 13:58:00,0.96913,0.96913,0.96895,0.96895,28102420.0
2009-12-08 13:59:00,0.96895,0.96895,0.96849,0.96854,77128256.0
2009-12-08 14:00:00,0.96851,0.96851,0.96783,0.96795,32490024.0
2009-12-08 14:01:00,0.96796,0.96861,0.96796,0.96861,58049700.0
2009-12-08 14:02:00,0.96849,0.96872,0.96849,0.9687,39707020.0
2009-12-08 14:03:00,0.96878,0.96878,0.96858,0.96877,28193589.0
2009-12-08 14:04:00,0.96879,0.96879,0.96848,0.96866,31197516.0
2009-12-08 14:05:00,0.96876,0.96895,0.96876,0.96885,17389403.0
2009-12-08 14:06:00,0.96897,0.96907,0.9688,0.96894,46316479.0
2009-12-08 14:07:00,0.96897,0.96925,0.96897,0.96912,18197216.0
2009-12-08 14:08:00,0.96906,0.96916,0.9687,0.9687,22814415.0
2009-12-08 14:09:00,0.96867,0.96867,0.96833,0.96851,49778544.0
2009-12-08 14:10:00,0.96848,0.96869,0.96848,0.96858,25468515.0
2009-12-08 14:11:00,0.9687,0.96878,0.96857,0.96857,39706602.0
2009-12-08 14:12:00,0.9686,0.9686,0.96821,0.96821,55427750.0
2009-12-08 14:13:00,0.96818,0.96821,0.96785,0.96812,16480321.0
2009-12-08 14:14:00,0.96803,0.96803,0.96774,0.96795,30559360.0
2009-12-08 14:15:00,0.96797,0.96832,0.96797,0.96832,80265772.0
2009-12-08 14:16:00,0.96827,0.96847,0.96827,0.96847,67821860.0
2009-12-08 14:17:00,0.96848,0.96894,0.96848,0.96862,65514528.0
2009-12-08 14:18:00,0.96866,0.96913,0.96866,0.96902,57995368.0
2009-12-08 14:19:00,0.96905,0.9692,0.96883,0.96883,111659390.0
2009-12-08 14:20:00,0.96884,0.96884,0.96868,0.96884,43151406.0
2009-12-08 14:21:00,0.96876,0.96877,0.96866,0.96876,47676396.0
2009-12-08 14:22:00,0.96886,0.96916,0.96886,0.96915,57430966.0
2009-12-08 14:23:00,0.96921,0.96929,0.96914,0.96921,85850113.0
2009-12-08 14:24:00,0.96932,0.96939,0.96929,0.96939,25750221.0
2009-12-08 14:25:00,0.96939,0.96947,0.96928,0.96928,31645020.0
2009-12-08 14:26:00,0.96927,0.96946,0.96927,0.96946,58634716.0
2009-12-08 14:27:00,0.96938,0.96965,0.96938,0.96965,50084550.0
2009-12-08 14:28:00,0.96957,0.96986,0.96957,0.96976,45825696.0
2009-12-08 14:29:00,0.9697,0.9697,0.96911,0.96915,18927000.0
2009-12-08 14:30:00,0.96903,0.96903,0.96886,0.96902,55443816.0
2009-12-08 14:31:00,0.96886,0.96914,0.96877,0.96877,9763873.0
2009-12-08 14:32:00,0.96895,0.96922,0.96895,0.96909,57883196.0
2009-12-08 14:33:00,0.96915,0.96959,0.96915,0.96954,52324503.0
2009-12-08 14:34:00,0.96956,0.96956,0.96945,0.96952,25220019.0
2009-12-08 14:35:00,0.96933,0.96952,0.96924,0.96924,32864082.0
2009-12-08 14:36:00,0.96906,0.96935,0.96905,0.96935,56874620.0
2009-12-08 14:37:00,0.96925,0.96925,0.96907,0.96907,36037034.0
2009-12-08 14:38:00,0.96897,0.96915,0.96897,0.96913,109378339.0
2009-12-08 14:39:00,0.96907,0.96932,0.96897,0.96932,31267872.0
2009-12-08 14:40:00,0.96925,0.96936,0.96925,0.96926,37423378.0
2009-12-08 14:41:00,0.96923,0.96934,0.96922,0.96934,43320288.0
2009-12-08 14:42:00,0.96934,0.96941,0.96922,0.9694,16260225.0
2009-12-08 14:43:00,0.9694,0.9694,0.96905,0.96915,33513590.0
2009-12-08 14:44:00,0.96902,0.96906,0.96894,0.96894,66449668.0
2009-12-08 14:45:00,0.96897,0.96917,0.96885,0.96904,92799564.0
2009-12-08 14:46:00,0.96904,0.96935,0.96904,0.96924,58507239.0
2009-12-08 14:47:00,0.96912,0.96917,0.96908,0.96908,11642639.0
2009-12-08 14:48:00,0.96915,0.96915,0.96903,0.96907,42954706.0
2009-12-08 14:49:00,0.96914,0.96917,0.96899,0.96899,53084106.0
2009-12-08 14:50:00,0.9688,0.96904,0.9688,0.96904,17550984.0
2009-12-08 14:51:00,0.96914,0.96926,0.96896,0.96926,34282864.0
2009-12-08 14:52:00,0.96913,0.96924,0.96913,0.96916,32216758.0
2009-12-08 14:53:00,0.96916,0.96924,0.96893,0.96893,60534283.0
2009-12-08 14:54:00,0.96895,0.96915,0.96895,0.96915,27347472.0
2009-12-08 14:55:00,0.96915,0.96915,0.96905,0.96914,15623784.0
2009-12-08 14:56:00,0.96905,0.96923,0.96905,0.96923,29997620.0
2009-12-08 14:57:00,0.96922,0.96922,0.96894,0.96904,10378980.0
2009-12-08 14:58:00,0.96913,0.96923,0.96913,0.96913,34287175.0
2009-12-08 14:59:00,0.96902,0.96923,0.96902,0.96923,20330555.0
2009-12-08 15:00:00,0.96905,0.96932,0.96905,0.96924,12506616.0
2009-12-08 15:01:00,0.96924,0.96924,0.96905,0.96905,22984224.0
2009-12-08 15:02:00,0.96914,0.96921,0.96894,0.96921,33188554.0
2009-12-08 15:03:00,0.96902,0.96902,0.96863,0.96885,34076874.0
2009-12-08 15:04:00,0.96882,0.96882,0.96795,0.96795,41657796.0
2009-12-08 15:05:00,0.96786,0.96795,0.96776,0.96776,20890120.0
2009-12-08 15:06:00,0.96776,0.96795,0.96757,0.96765,45129050.0
2009-12-08 15:07:00,0.96768,0.96796,0.96768,0.96784,49068422.0
2009-12-08 15:08:00,0.96787,0.96833,0.96787,0.96825,22912146.0
2009-12-08 15:09:00,0.96824,0.96848,0.96746,0.96829,16407854.0
2009-12-08 15:10:00,0.9684,0.96857,0.9684,0.96857,28161840.0
2009-12-08 15:11:00,0.96851,0.96861,0.96851,0.9686,23258992.0
2009-12-08 15:12:00,0.9687,0.96877,0.9686,0.9686,26225235.0
2009-12-08 15:13:00,0.96851,0.96879,0.96851,0.9686,57149172.0
2009-12-08 15:14:00,0.96841,0.96852,0.96827,0.96831,32899216.0
2009-12-08 15:15:00,0.96843,0.96843,0.9684,0.96843,54126270.0
2009-12-08 15:16:00,0.96833,0.96871,0.96833,0.96871,24195438.0
2009-12-08 15:17:00,0.96891,0.96891,0.96873,0.96873,33899838.0
2009-12-08 15:18:00,0.96863,0.96901,0.96863,0.96891,10388300.0
2009-12-08 15:19:00,0.969,0.96901,0.96881,0.96901,26680170.0
2009-12-08 15:20:00,0.96891,0.96891,0.96874,0.96883,55149840.0
2009-12-08 15:21:00,0.96865,0.96865,0.96837,0.96856,54639103.0
2009-12-08 15:22:00,0.96853,0.96863,0.96853,0.96863,28703409.0
2009-12-08 15:23:00,0.96864,0.96882,0.96854,0.96874,75890990.0
2009-12-08 15:24:00,0.96873,0.96883,0.96865,0.96865,20810586.0
2009-12-08 15:25:00,0.96847,0.96858,0.9684,0.96858,138096441.0
2009-12-08 15:26:00,0.96862,0.96905,0.96862,0.96905,95004582.0
2009-12-08 15:27:00,0.96904,0.96904,0.96895,0.96904,51034334.0
2009-12-08 15:28:00,0.96911,0.9694,0.96911,0.9694,100157024.0
2009-12-08 15:29:00,0.9694,0.9694,0.96793,0.96806,64216414.0
2009-12-08 15:30:00,0.96812,0.9697,0.96812,0.96949,103003810.0
2009-12-08 15:31:00,0.96946,0.96946,0.96858,0.96858,151138635.0
2009-12-08 15:32:00,0.96872,0.96892,0.96858,0.96892,8021277.0
2009-12-08 15:33:00,0.96903,0.96922,0.96903,0.96921,32221695.0
2009-12-08 15:34:00,0.96918,0.96921,0.96887,0.96887,15768479.0
2009-12-08 15:35:00,0.96896,0.96896,0.96879,0.96886,19528724.0
2009-12-08 15:36:00,0.96878,0.96916,0.96878,0.96902,68280355.0
2009-12-08 15:37:00,0.96905,0.96934,0.96904,0.96934,9644113.0
2009-12-08 15:38:00,0.96932,0.96934,0.96922,0.96931,53390760.0
2009-12-08 15:39:00,0.96943,0.96943,0.96904,0.96904,47852280.0
2009-12-08 15:40:00,0.96901,0.96927,0.96896,0.96896,10067062.0
2009-12-08 15:41:00,0.96919,0.96928,0.96911,0.96911,14234708.0
2009-12-08 15:42:00,0.96904,0.96942,0.96904,0.96942,44761150.0
2009-12-08 15:43:00,0.96932,0.96941,0.96911,0.96931,33357477.0
2009-12-08 15:44:00,0.96943,0.96943,0.9692,0.96938,9451897.0
2009-12-08 15:45:00,0.9695,0.9695,0.96931,0.96931,35235696.0
2009-12-08 15:46:00,0.96938,0.96938,0.96909,0.96922,16609865.0
2009-12-08 15:47:00,0.96927,0.96927,0.96897,0.96918,15357677.0
2009-12-08 15:48:00,0.96912,0.9693,0.96912,0.96921,123077520.0
2009-12-08 15:49:00,0.96929,0.96942,0.96923,0.96941,104297184.0
2009-12-08 15:50:00,0.9696,0.96961,0.96943,0.96961,18972439.0
2009-12-08 15:51:00,0.96961,0.96961,0.96931,0.96931,89021008.0
2009-12-08 15:52:00,0.96928,0.96938,0.96922,0.96922,10889830.0
2009-12-08 15:53:00,0.96913,0.96913,0.96899,0.96901,10079502.0
2009-12-08 15:54:00,0.96915,0.96915,0.96885,0.96885,36281310.0
2009-12-08 15:55:00,0.96885,0.96885,0.96855,0.96855,10430961.0
2009-12-08 15:56:00,0.96867,0.96883,0.9685,0.96882,17049530.0
2009-12-08 15:57:00,0.96882,0.96882,0.96817,0.96822,57165570.0
2009-12-08 15:58:00,0.96817,0.96848,0.96814,0.96848,19211595.0
2009-12-08 15:59:00,0.96829,0.96829,0.96774,0.96794,31018839.0
2009-12-08 16:00:00,0.96786,0.96804,0.96762,0.96789,79773768.0
2009-12-08 16:01:00,0.96791,0.96813,0.96791,0.96813,19820468.0
2009-12-08 16:02:00,0.96813,0.9682,0.96794,0.9682,10991424.0
2009-12-08 16:03:00,0.9682,0.9682,0.96776,0.96776,100873589.0
2009-12-08 16:04:00,0.96768,0.96769,0.96751,0.96751,119616480.0
2009-12-08 16:05:00,0.96746,0.96756,0.96711,0.96746,20243140.0
2009-12-08 16:06:00,0.96769,0.96786,0.96766,0.96766,108081407.0
2009-12-08 16:07:00,0.96772,0.96813,0.96772,0.96807,13259856.0
2009-12-08 16:08:00,0.96814,0.96814,0.96767,0.96773,61649277.0
2009-12-08 16:09:00,0.96765,0.96797,0.96764,0.96789,8617193.0
2009-12-08 16:10:00,0.96785,0.96846,0.96785,0.96846,96489492.0
2009-12-08 16:11:00,0.96853,0.96881,0.96853,0.96881,16308758.0
2009-12-08 16:12:00,0.96883,0.96883,0.96861,0.96875,23955330.0
2009-12-08 16:13:00,0.96872,0.96872,0.96837,0.96837,9636836.0
2009-12-08 16:14:00,0.96836,0.96845,0.96812,0.96812,10860485.0
2009-12-08 16:15:00,0.9681,0.9681,0.9679,0.9679,60007840.0
2009-12-08 16:16:00,0.96782,0.96782,0.96761,0.96761,12455703.0
2009-12-08 16:17:00,0.96762,0.96762,0.96734,0.96734,10577047.0
2009-12-08 16:18:00,0.96762,0.96762,0.96744,0.96744,82336030.0
2009-12-08 16:19:00,0.96735,0.96753,0.96734,0.96744,8783440.0
2009-12-08 16:20:00,0.96763,0.9678,0.96763,0.9678,20774649.0
2009-12-08 16:21:00,0.96772,0.96772,0.96743,0.96754,25260066.0
2009-12-08 16:22:00,0.9675,0.96789,0.9675,0.96778,6680639.0
2009-12-08 16:23:00,0.96773,0.96775,0.9675,0.9675,19088311.0
2009-12-08 16:24:00,0.96771,0.9678,0.96763,0.9678,56335469.0
2009-12-08 16:25:00,0.96787,0.96787,0.96756,0.96779,9042553.0
2009-12-08 16:26:00,0.9678,0.9678,0.96751,0.96751,41831673.0
2009-12-08 16:27:00,0.96741,0.96742,0.96716,0.96721,7102278.0
2009-12-08 16:28:00,0.96711,0.96724,0.96711,0.96724,9075987.0
2009-12-08 16:29:00,0.96722,0.96722,0.96715,0.96715,12254577.0
2009-12-08 16:30:00,0.96706,0.96716,0.96698,0.96716,63596747.0
2009-12-08 16:31:00,0.96718,0.96719,0.96713,0.96719,75370792.0
2009-12-08 16:32:00,0.96718,0.96727,0.96706,0.96714,14817630.0
2009-12-08 16:33:00,0.96716,0.96716,0.96681,0.96692,45651290.0
2009-12-08 16:34:00,0.96698,0.96699,0.96696,0.96696,8433975.0
2009-12-08 16:35:00,0.96703,0.96716,0.96694,0.96694,5548761.0
2009-12-08 16:36:00,0.96683,0.9669,0.96675,0.9669,47816723.0
2009-12-08 16:37:00,0.96692,0.96717,0.96691,0.96708,8719187.0
2009-12-08 16:38:00,0.96697,0.96728,0.96697,0.96705,23215965.0
2009-12-08 16:39:00,0.96717,0.96717,0.96681,0.96681,148476316.0
2009-12-08 16:40:00,0.96662,0.96681,0.96662,0.96665,17329908.0
2009-12-08 16:41:00,0.96663,0.9669,0.96663,0.9669,55868040.0
2009-12-08 16:42:00,0.96689,0.96692,0.96674,0.96674,75695728.0
2009-12-08 16:43:00,0.96682,0.967,0.96673,0.96673,8822618.0
2009-12-08 16:44:00,0.96682,0.96701,0.96674,0.96674,10674617.0
2009-12-08 16:45:00,0.96664,0.96664,0.96636,0.96653,37617636.0
2009-12-08 16:46:00,0.96632,0.96646,0.96616,0.96625,15189844.0
2009-12-08 16:47:00,0.96646,0.96646,0.96609,0.96609,163884780.0
2009-12-08 16:48:00,0.966,0.96602,0.96595,0.96601,59296064.0
2009-12-08 16:49:00,0.96592,0.96592,0.96545,0.96545,22880779.0
2009-12-08 16:50:00,0.96544,0.96544,0.96509,0.96509,9208472.0
2009-12-08 16:51:00,0.9652,0.9652,0.96485,0.96489,31633056.0
2009-12-08 16:52:00,0.96489,0.96517,0.96489,0.96517,23781411.0
2009-12-08 16:53:00,0.96507,0.9652,0.96494,0.96506,10003786.0
2009-12-08 16:54:00,0.96509,0.96509,0.96499,0.96508,80944771.0
2009-12-08 16:55:00,0.96509,0.96509,0.96498,0.96506,7231112.0
2009-12-08 16:56:00,0.96509,0.9653,0.96498,0.9653,12298520.0
2009-12-08 16:57:00,0.96541,0.96552,0.9654,0.96552,104083560.0
2009-12-08 16:58:00,0.96549,0.96549,0.96525,0.96525,15412060.0
2009-12-08 16:59:00,0.96542,0.96542,0.96523,0.96523,9589072.0
2009-12-08 17:00:00,0.96514,0.96515,0.96505,0.96515,125181216.0
2009-12-08 17:01:00,0.96503,0.96503,0.96475,0.96475,8579303.0
2009-12-08 17:02:00,0.96472,0.96474,0.96448,0.96453,47556960.0
2009-12-08 17:03:00,0.96461,0.96461,0.96435,0.96435,70394696.0
2009-12-08 17:04:00,0.96434,0.96447,0.96434,0.96435,9716112.0
2009-12-08 17:05:00,0.9644,0.96443,0.96432,0.96433,13285246.0
2009-12-08 17:06:00,0.96433,0.96439,0.96431,0.96433,96957456.0
2009-12-08 17:07:00,0.96452,0.96452,0.96407,0.96407,14381393.0
2009-12-08 17:08:00,0.96417,0.96417,0.96389,0.96397,46120181.0
2009-12-08 17:09:00,0.96416,0.96461,0.96416,0.96461,35014174.0
2009-12-08 17:10:00,0.96461,0.96471,0.96437,0.96437,6704229.0
2009-12-08 17:11:00,0.96434,0.96449,0.96434,0.96449,14564371.0
2009-12-08 17:12:00,0.96452,0.96464,0.96452,0.96452,47299945.0
2009-12-08 17:13:00,0.96455,0.96465,0.96455,0.96464,74669385.0
2009-12-08 17:14:00,0.96453,0.96453,0.96416,0.96416,7253056.0
2009-12-08 17:15:00,0.96407,0.96429,0.96407,0.96426,36990293.0
2009-12-08 17:16:00,0.96395,0.96447,0.96395,0.96412,13749717.0
2009-12-08 17:17:00,0.96429,0.96435,0.96429,0.96429,19943233.0
2009-12-08 17:18:00,0.96437,0.96437,0.96427,0.96436,20596580.0
2009-12-08 17:19:00,0.96445,0.96465,0.96445,0.96464,19300594.0
2009-12-08 17:20:00,0.96463,0.96463,0.96458,0.96462,17998029.0
2009-12-08 17:21:00,0.96471,0.96471,0.96453,0.96461,28310715.0
2009-12-08 17:22:00,0.96469,0.96469,0.96453,0.96464,13245606.0
2009-12-08 17:23:00,0.96461,0.96487,0.96461,0.96487,11217244.0
2009-12-08 17:24:00,0.96489,0.96491,0.96489,0.9649,9103976.0
2009-12-08 17:25:00,0.96499,0.96499,0.96461,0.96461,11086941.0
2009-12-08 17:26:00,0.9648,0.9648,0.96471,0.96477,10764226.0
2009-12-08 17:27:00,0.9647,0.96489,0.9647,0.96489,90540092.0
2009-12-08 17:28:00,0.96489,0.96507,0.96489,0.96507,11543955.0
2009-12-08 17:29:00,0.96505,0.96505,0.96479,0.96499,72228234.0
2009-12-08 17:30:00,0.96496,0.96516,0.96496,0.96507,91719410.0
2009-12-08 17:31:00,0.96507,0.96507,0.96488,0.96498,11455188.0
2009-12-08 17:32:00,0.96499,0.96505,0.96474,0.96477,12867119.0
2009-12-08 17:33:00,0.96479,0.96499,0.96475,0.96475,123754349.0
2009-12-08 17:34:00,0.96483,0.96501,0.96483,0.96493,93331728.0
2009-12-08 17:35:00,0.96505,0.96506,0.96482,0.96483,15213446.0
2009-12-08 17:36:00,0.96483,0.96492,0.96482,0.96492,195012221.0
2009-12-08 17:37:00,0.96491,0.96519,0.96474,0.96519,11274115.0
2009-12-08 17:38:00,0.96509,0.96509,0.96484,0.96501,23224323.0
2009-12-08 17:39:00,0.96482,0.96493,0.96482,0.96482,73411156.0
2009-12-08 17:40:00,0.96482,0.9649,0.96463,0.96481,22089340.0
2009-12-08 17:41:00,0.96484,0.96488,0.9647,0.96488,84635824.0
2009-12-08 17:42:00,0.96477,0.9649,0.96467,0.96467,7391373.0
2009-12-08 17:43:00,0.96469,0.96475,0.9645,0.96475,15560462.0
2009-12-08 17:44:00,0.96462,0.96471,0.96435,0.9646,23800787.0
2009-12-08 17:45:00,0.96454,0.96464,0.96451,0.96455,54131993.0
2009-12-08 17:46:00,0.96455,0.96483,0.96455,0.96474,10986113.0
2009-12-08 17:47:00,0.96474,0.96477,0.96465,0.96465,12354822.0
2009-12-08 17:48:00,0.96474,0.96499,0.96474,0.96493,62469990.0
2009-12-08 17:49:00,0.9649,0.9651,0.9649,0.96504,10487407.0
2009-12-08 17:50:00,0.96519,0.96538,0.96519,0.96527,62750808.0
2009-12-08 17:51:00,0.96536,0.96557,0.96536,0.96557,90304686.0
2009-12-08 17:52:00,0.96557,0.96563,0.96553,0.96553,22096885.0
2009-12-08 17:53:00,0.96562,0.96565,0.96552,0.96556,17394712.0
2009-12-08 17:54:00,0.96566,0.96572,0.96547,0.96566,38010336.0
2009-12-08 17:55:00,0.96566,0.96566,0.9654,0.96556,60393528.0
2009-12-08 17:56:00,0.96549,0.96549,0.96539,0.96539,114792907.0
2009-12-08 17:57:00,0.96529,0.96559,0.96529,0.96559,5828989.0
2009-12-08 17:58:00,0.96564,0.96572,0.96553,0.96572,10229243.0
2009-12-08 17:59:00,0.96563,0.96609,0.96563,0.96609,15970986.0
2009-12-08 18:00:00,0.96601,0.96601,0.96565,0.96565,131555468.0
2009-12-08 18:01:00,0.96556,0.96574,0.96556,0.96574,58146036.0
2009-12-08 18:02:00,0.96572,0.96594,0.9655,0.96572,11576459.0
2009-12-08 18:03:00,0.96571,0.96581,0.96561,0.96561,75176731.0
2009-12-08 18:04:00,0.96567,0.9658,0.96567,0.96574,16013308.0
2009-12-08 18:05:00,0.96588,0.96599,0.9658,0.96599,10882744.0
2009-12-08 18:06:00,0.96596,0.96596,0.96569,0.96569,30501660.0
2009-12-08 18:07:00,0.96569,0.96583,0.96565,0.96574,13343478.0
2009-12-08 18:08:00,0.96569,0.96592,0.96569,0.96581,12095016.0
2009-12-08 18:09:00,0.96582,0.966,0.96572,0.96591,48359101.0
2009-12-08 18:10:00,0.96579,0.96603,0.96579,0.96579,8658419.0
2009-12-08 18:11:00,0.96582,0.96603,0.96564,0.96591,38983840.0
2009-12-08 18:12:00,0.966,0.96622,0.96591,0.96613,52803300.0
2009-12-08 18:13:00,0.96605,0.96617,0.96605,0.96617,8512208.0
2009-12-08 18:14:00,0.96628,0.96628,0.9661,0.9661,14908942.0
2009-12-08 18:15:00,0.96619,0.9664,0.96619,0.96631,101113166.0
2009-12-08 18:16:00,0.96641,0.96641,0.96609,0.96626,101743458.0
2009-12-08 18:17:00,0.96602,0.96602,0.96581,0.96581,20524051.0
2009-12-08 18:18:00,0.96593,0.96602,0.96584,0.96584,47176445.0
2009-12-08 18:19:00,0.96584,0.96605,0.96584,0.96605,10258862.0
2009-12-08 18:20:00,0.96607,0.96607,0.96566,0.96593,21785824.0
2009-12-08 18:21:00,0.96602,0.96622,0.96595,0.96622,109636216.0
2009-12-08 18:22:00,0.96632,0.96632,0.96613,0.96621,110647342.0
2009-12-08 18:23:00,0.96622,0.96622,0.96591,0.96591,11289915.0
2009-12-08 18:24:00,0.96612,0.96612,0.96602,0.96612,36554400.0
2009-12-08 18:25:00,0.96603,0.96618,0.96603,0.96611,18497315.0
2009-12-08 18:26:00,0.96597,0.96623,0.96597,0.96623,10698485.0
2009-12-08 18:27:00,0.96621,0.96638,0.96618,0.96622,49004280.0
2009-12-08 18:28:00,0.96622,0.96645,0.96622,0.96639,14120698.0
2009-12-08 18:29:00,0.96648,0.96648,0.96633,0.96633,8693524.0
2009-12-08 18:30:00,0.96637,0.96657,0.96637,0.96638,53731312.0
2009-12-08 18:31:00,0.96627,0.96651,0.96609,0.96609,17707743.0
2009-12-08 18:32:00,0.96602,0.96613,0.96599,0.96613,17197432.0
2009-12-08 18:33:00,0.96603,0.96603,0.96594,0.96603,44084904.0
2009-12-08 18:34:00,0.96604,0.96617,0.96603,0.96603,5863953.0
2009-12-08 18:35:00,0.96603,0.96603,0.96582,0.96603,17961016.0
2009-12-08 18:36:00,0.96585,0.96603,0.96585,0.96601,102320448.0
2009-12-08 18:37:00,0.96611,0.9662,0.96605,0.96609,101329260.0
2009-12-08 18:38:00,0.9662,0.9662,0.96591,0.96604,14376454.0
2009-12-08 18:39:00,0.96591,0.96591,0.96565,0.96575,60631554.0
2009-12-08 18:40:00,0.96557,0.96566,0.96554,0.96566,9227843.0
2009-12-08 18:41:00,0.96556,0.96573,0.96556,0.96564,8045990.0
2009-12-08 18:42:00,0.96567,0.9658,0.96561,0.9657,162843415.0
2009-12-08 18:43:00,0.96579,0.96579,0.9657,0.96576,37808496.0
2009-12-08 18:44:00,0.96573,0.9658,0.96562,0.96566,13389214.0
2009-12-08 18:45:00,0.96589,0.96608,0.96589,0.96608,88331418.0
2009-12-08 18:46:00,0.96608,0.96629,0.96608,0.9662,9537625.0
2009-12-08 18:47:00,0.9662,0.9662,0.96606,0.96608,11239931.0
2009-12-08 18:48:00,0.96608,0.96627,0.96599,0.96599,53788260.0
2009-12-08 18:49:00,0.96611,0.96622,0.96602,0.96622,11913546.0
2009-12-08 18:50:00,0.96611,0.96648,0.96611,0.96648,13075312.0
2009-12-08 18:51:00,0.96636,0.96636,0.96606,0.96625,41576388.0
2009-12-08 18:52:00,0.96622,0.96622,0.96562,0.96562,18260874.0
2009-12-08 18:53:00,0.96582,0.96611,0.96582,0.96611,55571565.0
2009-12-08 18:54:00,0.96619,0.96619,0.96609,0.96613,35305311.0
2009-12-08 18:55:00,0.9662,0.9662,0.96603,0.96603,11866988.0
2009-12-08 18:56:00,0.96595,0.96595,0.96573,0.96573,10755424.0
2009-12-08 18:57:00,0.96587,0.96587,0.9655,0.9655,11704407.0
2009-12-08 18:58:00,0.96559,0.96566,0.96548,0.96557,10157730.0
2009-12-08 18:59:00,0.96568,0.96604,0.96567,0.96604,36818162.0
2009-12-08 19:00:00,0.96602,0.96602,0.96583,0.96583,49005684.0
2009-12-08 19:01:00,0.9658,0.9658,0.96566,0.96566,12299052.0
2009-12-08 19:02:00,0.96584,0.96586,0.96564,0.96564,18154007.0
2009-12-08 19:03:00,0.96562,0.96576,0.96562,0.96567,49182840.0
2009-12-08 19:04:00,0.96567,0.96595,0.96567,0.96574,63410545.0
2009-12-08 19:05:00,0.96583,0.9659,0.96572,0.9659,7003983.0
2009-12-08 19:06:00,0.96584,0.96584,0.96566,0.96566,147420952.0
2009-12-08 19:07:00,0.96566,0.96584,0.96563,0.96581,16539850.0
2009-12-08 19:08:00,0.96581,0.9659,0.96558,0.96587,13590271.0
2009-12-08 19:09:00,0.96583,0.96592,0.96574,0.96592,103056096.0
2009-12-08 19:10:00,0.96584,0.96601,0.96564,0.96564,14321867.0
2009-12-08 19:11:00,0.96572,0.96578,0.96572,0.96576,10404472.0
2009-12-08 19:12:00,0.96485,0.96591,0.96485,0.96572,10329220.0
2009-12-08 19:13:00,0.96581,0.96594,0.96575,0.96575,11770931.0
2009-12-08 19:14:00,0.96585,0.96594,0.96577,0.96592,39365728.0
2009-12-08 19:15:00,0.96595,0.96595,0.96568,0.96568,29801100.0
2009-12-08 19:16:00,0.96568,0.96578,0.96559,0.96574,16588125.0
2009-12-08 19:17:00,0.96567,0.96572,0.96558,0.96558,17707075.0
2009-12-08 19:18:00,0.96561,0.96578,0.9656,0.9656,43355967.0
2009-12-08 19:19:00,0.96547,0.96582,0.96547,0.96582,11690953.0
2009-12-08 19:20:00,0.9659,0.96623,0.9659,0.96615,55439714.0
2009-12-08 19:21:00,0.96604,0.96608,0.96598,0.96598,23415104.0
2009-12-08 19:22:00,0.96596,0.96606,0.96596,0.96606,18852379.0
2009-12-08 19:23:00,0.96603,0.96622,0.96603,0.96615,10276948.0
2009-12-08 19:24:00,0.96617,0.96626,0.96598,0.96598,29932592.0
2009-12-08 19:25:00,0.96601,0.9662,0.96596,0.96605,73536816.0
2009-12-08 19:26:00,0.96615,0.96623,0.96605,0.96622,10260128.0
2009-12-08 19:27:00,0.96625,0.96636,0.96616,0.96618,102950139.0
2009-12-08 19:28:00,0.96615,0.96616,0.96606,0.96606,15100614.0
2009-12-08 19:29:00,0.96609,0.96618,0.96609,0.96613,14731915.0
2009-12-08 19:30:00,0.96598,0.96607,0.96596,0.96596,134341275.0
2009-12-08 19:31:00,0.96594,0.96606,0.96594,0.96606,15889202.0
2009-12-08 19:32:00,0.96605,0.96607,0.96594,0.96594,12503261.0
2009-12-08 19:33:00,0.96606,0.96615,0.96606,0.96615,19832304.0
2009-12-08 19:34:00,0.96625,0.96634,0.96621,0.96621,12963957.0
2009-12-08 19:35:00,0.96624,0.96653,0.96624,0.96653,20334119.0
2009-12-08 19:36:00,0.96653,0.96662,0.96642,0.96662,27846640.0
2009-12-08 19:37:00,0.96659,0.9666,0.96651,0.96652,19992585.0
2009-12-08 19:38:00,0.96645,0.96659,0.96631,0.96644,14004182.0
2009-12-08 19:39:00,0.96634,0.96636,0.96632,0.96633,21196206.0
2009-12-08 19:40:00,0.96634,0.96634,0.96616,0.96621,11464961.0
2009-12-08 19:41:00,0.96633,0.96634,0.96615,0.96634,26910464.0
2009-12-08 19:42:00,0.96634,0.96634,0.96615,0.96615,35458920.0
2009-12-08 19:43:00,0.96615,0.96631,0.96615,0.96622,10758259.0
2009-12-08 19:44:00,0.96636,0.96636,0.96613,0.96614,23226860.0
2009-12-08 19:45:00,0.96615,0.96633,0.96615,0.96633,18623682.0
2009-12-08 19:46:00,0.96634,0.96634,0.96622,0.96622,20979264.0
2009-12-08 19:47:00,0.96624,0.96634,0.96613,0.96634,12055321.0
2009-12-08 19:48:00,0.96642,0.96642,0.96632,0.96633,18064800.0
2009-12-08 19:49:00,0.96636,0.96636,0.9662,0.96631,10895413.0
2009-12-08 19:50:00,0.96627,0.96633,0.96616,0.96633,14331675.0
2009-12-08 19:51:00,0.96643,0.96643,0.96624,0.96624,61994100.0
2009-12-08 19:52:00,0.96615,0.9662,0.96606,0.96615,16826535.0
2009-12-08 19:53:00,0.96616,0.96625,0.96595,0.96616,23570379.0
2009-12-08 19:54:00,0.96626,0.96626,0.96623,0.96623,28155168.0
2009-12-08 19:55:00,0.96626,0.96626,0.96515,0.96618,14633165.0
2009-12-08 19:56:00,0.96607,0.96615,0.96577,0.96577,16112079.0
2009-12-08 19:57:00,0.96596,0.96608,0.96596,0.96608,16096976.0
2009-12-08 19:58:00,0.96598,0.96616,0.9658,0.9658,12893169.0
2009-12-08 19:59:00,0.96605,0.96617,0.96597,0.96597,16924741.0
2009-12-08 20:00:00,0.96607,0.96631,0.96607,0.96631,28323680.0
2009-12-08 20:01:00,0.96619,0.96633,0.96611,0.96632,12632574.0
2009-12-08 20:02:00,0.9663,0.9663,0.96594,0.96614,26673530.0
2009-12-08 20:03:00,0.96605,0.96606,0.96595,0.96606,19063660.0
2009-12-08 20:04:00,0.96598,0.96608,0.96572,0.96608,17684385.0
2009-12-08 20:05:00,0.96614,0.96614,0.96599,0.96599,14387373.0
2009-12-08 20:06:00,0.96604,0.96614,0.9659,0.96605,10398648.0
2009-12-08 20:07:00,0.96607,0.96618,0.96599,0.96616,46241685.0
2009-12-08 20:08:00,0.96601,0.96623,0.96601,0.96623,9490946.0
2009-12-08 20:09:00,0.96617,0.96617,0.96607,0.96617,18462270.0
2009-12-08 20:10:00,0.96614,0.96624,0.96611,0.96611,12041804.0
2009-12-08 20:11:00,0.96591,0.96591,0.96555,0.96555,13045675.0
2009-12-08 20:12:00,0.96554,0.96573,0.96554,0.96563,49816574.0
2009-12-08 20:13:00,0.96543,0.96552,0.96543,0.96552,12631306.0
2009-12-08 20:14:00,0.96546,0.9657,0.96546,0.96564,12590147.0
2009-12-08 20:15:00,0.96563,0.96563,0.96543,0.96543,9445135.0
2009-12-08 20:16:00,0.96546,0.96546,0.96466,0.96466,18164490.0
2009-12-08 20:17:00,0.96528,0.96528,0.96489,0.965,15890988.0
2009-12-08 20:18:00,0.965,0.96538,0.965,0.96526,32889682.0
2009-12-08 20:19:00,0.96528,0.96537,0.96512,0.96537,16755285.0
2009-12-08 20:20:00,0.96537,0.96543,0.96531,0.96535,15558246.0
2009-12-08 20:21:00,0.96543,0.96545,0.96535,0.96536,31414742.0
2009-12-08 20:22:00,0.96535,0.96538,0.96518,0.96538,11118716.0
2009-12-08 20:23:00,0.96545,0.96546,0.96526,0.96537,10631340.0
2009-12-08 20:24:00,0.96537,0.96559,0.96534,0.96538,9306747.0
2009-12-08 20:25:00,0.96535,0.96554,0.96505,0.9653,18035194.0
2009-12-08 20:26:00,0.96531,0.96531,0.96497,0.96522,11199252.0
2009-12-08 20:27:00,0.96521,0.96529,0.96501,0.96501,20367432.0
2009-12-08 20:28:00,0.96492,0.96492,0.96473,0.96492,15955024.0
2009-12-08 20:29:00,0.96475,0.96495,0.96471,0.96472,19962712.0
2009-12-08 20:30:00,0.96474,0.96499,0.96474,0.96492,32775408.0
2009-12-08 20:31:00,0.96493,0.96504,0.96483,0.96504,14963647.0
2009-12-08 20:32:00,0.96494,0.96525,0.96494,0.96512,23784403.0
2009-12-08 20:33:00,0.96519,0.96519,0.965,0.96509,19571640.0
2009-12-08 20:34:00,0.96511,0.96525,0.96507,0.9652,11719091.0
2009-12-08 20:35:00,0.96527,0.96555,0.96527,0.96555,9495567.0
2009-12-08 20:36:00,0.96567,0.96567,0.96548,0.96548,26625376.0
2009-12-08 20:37:00,0.96548,0.96548,0.96532,0.96532,9799373.0
2009-12-08 20:38:00,0.96519,0.96546,0.96519,0.96546,12598209.0
2009-12-08 20:39:00,0.96547,0.96547,0.96525,0.9653,12020128.0
2009-12-08 20:40:00,0.96532,0.96532,0.96501,0.96501,7107704.0
2009-12-08 20:41:00,0.96522,0.96556,0.9652,0.96556,13221952.0
2009-12-08 20:42:00,0.96555,0.96564,0.96546,0.96564,40505540.0
2009-12-08 20:43:00,0.96564,0.96578,0.96553,0.96553,14840800.0
2009-12-08 20:44:00,0.96546,0.96567,0.96546,0.96556,7339309.0
2009-12-08 20:45:00,0.96553,0.96581,0.96553,0.96571,8079375.0
2009-12-08 20:46:00,0.96562,0.96571,0.96545,0.96571,10724757.0
2009-12-08 20:47:00,0.96553,0.96564,0.96544,0.96544,14661675.0
2009-12-08 20:48:00,0.96555,0.96558,0.96555,0.96555,9982266.0
2009-12-08 20:49:00,0.96556,0.96565,0.96556,0.96565,13969760.0
2009-12-08 20:50:00,0.96554,0.96554,0.96542,0.96546,27386972.0
2009-12-08 20:51:00,0.96543,0.96562,0.96543,0.96556,15879519.0
2009-12-08 20:52:00,0.96545,0.96558,0.96444,0.96555,18980783.0
2009-12-08 20:53:00,0.96552,0.96552,0.96538,0.96552,6088945.0
2009-12-08 20:54:00,0.96564,0.96564,0.96555,0.96555,19860756.0
2009-12-08 20:55:00,0.96564,0.96565,0.96556,0.96556,13672428.0
2009-12-08 20:56:00,0.96545,0.96575,0.96545,0.96575,8700631.0
2009-12-08 20:57:00,0.96565,0.96565,0.96539,0.9654,39826033.0
2009-12-08 20:58:00,0.9653,0.9653,0.96511,0.96521,7978733.0
2009-12-08 20:59:00,0.96532,0.96532,0.9652,0.9652,8337079.0
2009-12-08 21:00:00,0.96532,0.96532,0.96521,0.96532,36391710.0
2009-12-08 21:01:00,0.96532,0.96532,0.96515,0.96515,9344485.0
2009-12-08 21:02:00,0.96521,0.9654,0.96521,0.9654,14554965.0
2009-12-08 21:03:00,0.9654,0.96548,0.9653,0.96548,22738680.0
2009-12-08 21:04:00,0.96548,0.96573,0.96544,0.96559,13847351.0
2009-12-08 21:05:00,0.96564,0.9659,0.96564,0.96584,25470852.0
2009-12-08 21:06:00,0.96603,0.96603,0.96584,0.96584,24112380.0
2009-12-08 21:07:00,0.96592,0.96592,0.96574,0.96583,5563799.0
2009-12-08 21:08:00,0.96584,0.96584,0.96547,0.96547,10809698.0
2009-12-08 21:09:00,0.96548,0.96555,0.96545,0.96554,9990978.0
2009-12-08 21:10:00,0.96547,0.96547,0.9653,0.96541,10962859.0
2009-12-08 21:11:00,0.96532,0.96547,0.9652,0.96547,23119082.0
2009-12-08 21:12:00,0.96538,0.96538,0.96519,0.96519,20028536.0
2009-12-08 21:13:00,0.9651,0.96519,0.96498,0.96519,9680738.0
2009-12-08 21:14:00,0.96511,0.96511,0.96484,0.9649,7934258.0
2009-12-08 21:15:00,0.96481,0.9649,0.96479,0.96479,5539139.0
2009-12-08 21:16:00,0.96479,0.96483,0.96468,0.96473,19849978.0
2009-12-08 21:17:00,0.96464,0.9647,0.96464,0.96466,14056050.0
2009-12-08 21:18:00,0.96482,0.96492,0.96472,0.96492,13263218.0
2009-12-08 21:19:00,0.96484,0.96484,0.96457,0.96457,10131962.0
2009-12-08 21:20:00,0.96464,0.96464,0.96453,0.96464,22888728.0
2009-12-08 21:21:00,0.96456,0.96459,0.96433,0.9644,9770567.0
2009-12-08 21:22:00,0.96442,0.96442,0.96405,0.96427,10829740.0
2009-12-08 21:23:00,0.96378,0.96461,0.96378,0.9643,21578654.0
2009-12-08 21:24:00,0.96438,0.96457,0.96438,0.96457,4228704.0
2009-12-08 21:25:00,0.96468,0.96476,0.96446,0.96475,14166196.0
2009-12-08 21:26:00,0.96476,0.96486,0.96476,0.96486,38200906.0
2009-12-08 21:27:00,0.96477,0.96493,0.96477,0.96493,29333228.0
2009-12-08 21:28:00,0.96471,0.96486,0.96471,0.96486,15790824.0
2009-12-08 21:29:00,0.9648,0.96512,0.96466,0.96512,16334543.0
2009-12-08 21:30:00,0.96511,0.96521,0.96511,0.96512,18457622.0
2009-12-08 21:31:00,0.96509,0.96509,0.96493,0.96493,11547771.0
2009-12-08 21:32:00,0.96492,0.96492,0.96464,0.96474,11373408.0
2009-12-08 21:33:00,0.96464,0.96474,0.96463,0.96464,16626413.0
2009-12-08 21:34:00,0.96463,0.96475,0.96444,0.96444,14218724.0
2009-12-08 21:35:00,0.96459,0.96501,0.96455,0.96501,21184585.0
2009-12-08 21:36:00,0.96491,0.96492,0.96483,0.96483,39458928.0
2009-12-08 21:37:00,0.96502,0.96502,0.96491,0.96491,31132848.0
2009-12-08 21:38:00,0.96489,0.9651,0.96489,0.96492,14355691.0
2009-12-08 21:39:00,0.96503,0.96503,0.96485,0.96485,74383244.0
2009-12-08 21:40:00,0.96483,0.96495,0.96483,0.96489,11046715.0
2009-12-08 21:41:00,0.96504,0.96529,0.96504,0.9652,14903004.0
2009-12-08 21:42:00,0.96522,0.96532,0.96514,0.96514,7769900.0
2009-12-08 21:43:00,0.96514,0.96523,0.96486,0.96486,14242538.0
2009-12-08 21:44:00,0.96503,0.96523,0.96502,0.96502,9698751.0
2009-12-08 21:45:00,0.96503,0.96512,0.96502,0.96502,37644128.0
2009-12-08 21:46:00,0.96523,0.96523,0.9649,0.96494,12301108.0
2009-12-08 21:47:00,0.96502,0.96502,0.96486,0.96486,6737469.0
2009-12-08 21:48:00,0.96493,0.96493,0.96451,0.96451,15467839.0
2009-12-08 21:49:00,0.96466,0.96473,0.96448,0.96466,11867635.0
2009-12-08 21:50:00,0.96468,0.96468,0.96422,0.96431,10678125.0
2009-12-08 21:51:00,0.96412,0.96431,0.96412,0.96412,26970340.0
2009-12-08 21:52:00,0.96411,0.96411,0.96361,0.9639,8723508.0
2009-12-08 21:53:00,0.96377,0.96377,0.96341,0.9636,36158121.0
2009-12-08 21:54:00,0.9636,0.9638,0.9636,0.96368,29617390.0
2009-12-08 21:55:00,0.96348,0.96369,0.96348,0.96357,10111639.0
2009-12-08 21:56:00,0.96363,0.96375,0.96341,0.96358,13810980.0
2009-12-08 21:57:00,0.96362,0.96377,0.96362,0.96377,33658740.0
2009-12-08 21:58:00,0.96371,0.96371,0.9635,0.9635,26027856.0
2009-12-08 21:59:00,0.96337,0.96344,0.96332,0.96344,6519205.0
2009-12-08 22:00:00,0.96342,0.96358,0.9633,0.96358,23005888.0
2009-12-08 22:01:00,0.96349,0.96368,0.96349,0.96366,12201000.0
2009-12-08 22:02:00,0.96378,0.9638,0.96364,0.9638,21818639.0
2009-12-08 22:03:00,0.96373,0.96402,0.96373,0.96401,63412986.0
2009-12-08 22:04:00,0.96395,0.96403,0.96382,0.964,12505959.0
2009-12-08 22:05:00,0.9642,0.9642,0.96401,0.96419,22161617.0
2009-12-08 22:06:00,0.96407,0.96414,0.96407,0.96413,7093576.0
2009-12-08 22:07:00,0.96407,0.9643,0.96407,0.96413,13734071.0
2009-12-08 22:08:00,0.96421,0.96441,0.96421,0.96433,13784248.0
2009-12-08 22:09:00,0.96427,0.9646,0.96427,0.96445,11548801.0
2009-12-08 22:10:00,0.96453,0.96469,0.96453,0.96455,7620627.0
2009-12-08 22:11:00,0.96455,0.96487,0.96448,0.96475,15776336.0
2009-12-08 22:12:00,0.96472,0.96472,0.9644,0.96464,11569689.0
2009-12-08 22:13:00,0.96466,0.96473,0.96458,0.96464,9860358.0
2009-12-08 22:14:00,0.96464,0.96464,0.96445,0.96454,15524856.0
2009-12-08 22:15:00,0.96459,0.96473,0.96455,0.96455,8633007.0
2009-12-08 22:16:00,0.9646,0.9646,0.96431,0.96433,13078671.0
2009-12-08 22:17:00,0.96438,0.96438,0.96424,0.96435,10569644.0
2009-12-08 22:18:00,0.96435,0.96436,0.96435,0.96436,9269925.0
2009-12-08 22:19:00,0.96436,0.96436,0.96427,0.96436,6108952.0
2009-12-08 22:20:00,0.96428,0.96447,0.96428,0.96438,21650968.0
2009-12-08 22:21:00,0.96445,0.96445,0.96424,0.96424,6391490.0
2009-12-08 22:22:00,0.96427,0.96436,0.96424,0.96436,14416003.0
2009-12-08 22:23:00,0.96427,0.96448,0.96425,0.96448,15158523.0
2009-12-08 22:24:00,0.96445,0.96445,0.96424,0.96424,15212058.0
2009-12-08 22:25:00,0.96438,0.96445,0.96421,0.96437,23659920.0
2009-12-08 22:26:00,0.96448,0.96448,0.96429,0.96435,5966056.0
2009-12-08 22:27:00,0.96435,0.96444,0.96435,0.96444,15917460.0
2009-12-08 22:28:00,0.96456,0.96464,0.96438,0.96456,21773900.0
2009-12-08 22:29:00,0.96458,0.96468,0.96446,0.96465,10597842.0
2009-12-08 22:30:00,0.96458,0.9646,0.96451,0.96458,26487901.0
2009-12-08 22:31:00,0.96463,0.96472,0.96455,0.9646,10068857.0
2009-12-08 22:32:00,0.96465,0.96474,0.96462,0.96474,18522607.0
2009-12-08 22:33:00,0.96466,0.96477,0.96466,0.96476,34722303.0
2009-12-08 22:34:00,0.96475,0.96484,0.96469,0.96475,13964077.0
2009-12-08 22:35:00,0.96464,0.96473,0.96464,0.96473,26557672.0
2009-12-08 22:36:00,0.96473,0.96495,0.96473,0.96495,23341692.0
2009-12-08 22:37:00,0.96493,0.96509,0.96493,0.96509,8368312.0
2009-12-08 22:38:00,0.96501,0.96506,0.96483,0.96483,11964975.0
2009-12-08 22:39:00,0.96474,0.96492,0.96474,0.96492,22241644.0
2009-12-08 22:40:00,0.965,0.96501,0.965,0.965,4780790.0
2009-12-08 22:41:00,0.96511,0.96522,0.96501,0.96522,10364388.0
2009-12-08 22:42:00,0.96512,0.96512,0.96491,0.96491,13710516.0
2009-12-08 22:43:00,0.96489,0.96517,0.96489,0.96517,15730232.0
2009-12-08 22:44:00,0.96517,0.96517,0.96483,0.96483,8635721.0
2009-12-08 22:45:00,0.96484,0.96511,0.96484,0.96502,29971756.0
2009-12-08 22:46:00,0.96508,0.96517,0.96495,0.96517,22200144.0
2009-12-08 22:47:00,0.96517,0.96526,0.96517,0.96517,14893690.0
2009-12-08 22:48:00,0.96522,0.96522,0.96495,0.96502,23499880.0
2009-12-08 22:49:00,0.96509,0.96509,0.96489,0.96489,12063465.0
2009-12-08 22:50:00,0.96488,0.96494,0.96477,0.96494,8421258.0
2009-12-08 22:51:00,0.96485,0.96495,0.96475,0.96484,14515700.0
2009-12-08 22:52:00,0.9648,0.96509,0.96473,0.96501,25039506.0
2009-12-08 22:53:00,0.96498,0.96502,0.96489,0.96489,16614674.0
2009-12-08 22:54:00,0.96491,0.96509,0.9648,0.96501,22936485.0
2009-12-08 22:55:00,0.965,0.965,0.96489,0.96491,9866057.0
2009-12-08 22:56:00,0.96496,0.96505,0.96493,0.96502,15896286.0
2009-12-08 22:57:00,0.96502,0.96511,0.96502,0.96511,31967624.0
2009-12-08 22:58:00,0.96519,0.96519,0.9651,0.9651,12321795.0
2009-12-08 22:59:00,0.96497,0.96509,0.96492,0.96493,11316119.0
2009-12-08 23:00:00,0.96502,0.96503,0.96493,0.96493,12797685.0
2009-12-08 23:01:00,0.96493,0.96502,0.96493,0.96502,10154968.0
2009-12-08 23:02:00,0.96504,0.9651,0.96484,0.96495,15028178.0
2009-12-08 23:03:00,0.96496,0.96509,0.96496,0.96505,24810960.0
2009-12-08 23:04:00,0.965,0.96519,0.965,0.96513,8801512.0
2009-12-08 23:05:00,0.96514,0.96514,0.96502,0.96502,13005937.0
2009-12-08 23:06:00,0.96512,0.96516,0.96507,0.9651,12600815.0
2009-12-08 23:07:00,0.96505,0.9652,0.96505,0.9652,8873128.0
2009-12-08 23:08:00,0.96528,0.96528,0.96508,0.96517,12482680.0
2009-12-08 23:09:00,0.96514,0.96523,0.96514,0.96523,4705416.0
2009-12-08 23:10:00,0.96529,0.96531,0.96519,0.96531,14002550.0
2009-12-08 23:11:00,0.96528,0.96528,0.96507,0.96522,19190729.0
2009-12-08 23:12:00,0.96507,0.96521,0.96507,0.96521,7759458.0
2009-12-08 23:13:00,0.96537,0.96553,0.96521,0.96521,13058981.0
2009-12-08 23:14:00,0.9657,0.9657,0.96548,0.9655,14893125.0
2009-12-08 23:15:00,0.96539,0.96539,0.96533,0.96539,10368783.0
2009-12-08 23:16:00,0.96553,0.96553,0.96524,0.96528,9869531.0
2009-12-08 23:17:00,0.96537,0.96539,0.9653,0.9653,14500830.0
2009-12-08 23:18:00,0.96547,0.96555,0.96535,0.96555,15111291.0
2009-12-08 23:19:00,0.96544,0.96553,0.96544,0.96546,14280407.0
2009-12-08 23:20:00,0.96547,0.96547,0.96528,0.96537,16728539.0
2009-12-08 23:21:00,0.96533,0.96555,0.96533,0.96537,10404856.0
2009-12-08 23:22:00,0.96564,0.96574,0.96556,0.96566,19018131.0
2009-12-08 23:23:00,0.96576,0.96576,0.96554,0.96564,11948200.0
2009-12-08 23:24:00,0.96547,0.96556,0.96544,0.96544,28047063.0
2009-12-08 23:25:00,0.96543,0.96543,0.96515,0.96517,17740039.0
2009-12-08 23:26:00,0.9652,0.96537,0.9652,0.96537,14080533.0
2009-12-08 23:27:00,0.96531,0.96538,0.96521,0.96521,17686050.0
2009-12-08 23:28:00,0.96504,0.96531,0.96499,0.96521,10794102.0
2009-12-08 23:29:00,0.96528,0.96552,0.96528,0.96552,11600372.0
2009-12-08 23:30:00,0.96556,0.96556,0.96521,0.96521,78538215.0
2009-12-08 23:31:00,0.96526,0.96532,0.96497,0.96532,20064787.0
2009-12-08 23:32:00,0.96543,0.96543,0.96517,0.96525,15325051.0
2009-12-08 23:33:00,0.96527,0.9654,0.96523,0.96523,23606929.0
2009-12-08 23:34:00,0.96546,0.96563,0.96546,0.96548,9685157.0
2009-12-08 23:35:00,0.96543,0.9656,0.96543,0.96543,16982740.0
2009-12-08 23:36:00,0.96542,0.96572,0.96542,0.96564,10679250.0
2009-12-08 23:37:00,0.96564,0.96564,0.9655,0.96562,15872259.0
2009-12-08 23:38:00,0.96563,0.96563,0.96545,0.96545,7123116.0
2009-12-08 23:39:00,0.96545,0.96564,0.96545,0.96564,10848250.0
2009-12-08 23:40:00,0.96566,0.96577,0.96556,0.96556,4451392.0
2009-12-08 23:41:00,0.96567,0.96572,0.96557,0.96557,13977602.0
2009-12-08 23:42:00,0.96552,0.96571,0.96552,0.96565,13776960.0
2009-12-08 23:43:00,0.96563,0.96572,0.96563,0.96572,13548595.0
2009-12-08 23:44:00,0.96579,0.96579,0.96533,0.96533,13532860.0
2009-12-08 23:45:00,0.96543,0.96543,0.96528,0.96528,26394453.0
2009-12-08 23:46:00,0.96515,0.96539,0.96515,0.96539,12016806.0
2009-12-08 23:47:00,0.96534,0.96547,0.96529,0.96538,22700607.0
2009-12-08 23:48:00,0.96526,0.96538,0.9651,0.96524,11839745.0
2009-12-08 23:49:00,0.96519,0.96525,0.96519,0.96525,16735000.0
2009-12-08 23:50:00,0.96537,0.96537,0.96511,0.96518,7406708.0
2009-12-08 23:51:00,0.96514,0.96536,0.96514,0.96533,10251087.0
2009-12-08 23:52:00,0.96539,0.96557,0.96538,0.96548,5823780.0
2009-12-08 23:53:00,0.96559,0.96592,0.96559,0.96573,17102438.0
2009-12-08 23:54:00,0.96544,0.96545,0.96516,0.96545,40311659.0
2009-12-08 23:55:00,0.96548,0.96548,0.96543,0.96545,13995970.0
2009-12-08 23:56:00,0.96555,0.96564,0.96534,0.96534,13754344.0
2009-12-08 23:57:00,0.96521,0.96521,0.965,0.96511,19167905.0
2009-12-08 23:58:00,0.96519,0.96519,0.96495,0.96495,13266382.0
2009-12-08 23:59:00,0.9647,0.96501,0.96459,0.965,18841798.0
2009-12-09 00:00:00,0.96479,0.96518,0.96478,0.96478,8086274.0
2009-12-09 00:01:00,0.96486,0.96516,0.96486,0.96502,13604862.0
2009-12-09 00:02:00,0.96516,0.96526,0.96516,0.96519,12020168.0
2009-12-09 00:03:00,0.96502,0.9652,0.96502,0.9652,24483045.0
2009-12-09 00:04:00,0.9652,0.96529,0.96506,0.96529,13626684.0
2009-12-09 00:05:00,0.96538,0.9657,0.96538,0.96554,16865524.0
2009-12-09 00:06:00,0.9656,0.9657,0.96533,0.9654,10746120.0
2009-12-09 00:07:00,0.96538,0.96538,0.96528,0.96538,28331415.0
2009-12-09 00:08:00,0.9655,0.9655,0.9654,0.9654,57706379.0
2009-12-09 00:09:00,0.96543,0.9655,0.96542,0.96543,25066340.0
2009-12-09 00:10:00,0.96548,0.96548,0.96528,0.96534,11899853.0
2009-12-09 00:11:00,0.96531,0.96534,0.96508,0.96508,15174272.0
2009-12-09 00:12:00,0.96508,0.96536,0.96508,0.96508,22528421.0
2009-12-09 00:13:00,0.965,0.96507,0.96487,0.96487,8899187.0
2009-12-09 00:14:00,0.96492,0.96501,0.96483,0.96501,22380732.0
2009-12-09 00:15:00,0.96501,0.96501,0.96489,0.96489,14925456.0
2009-12-09 00:16:00,0.96492,0.96503,0.96485,0.96492,12670490.0
2009-12-09 00:17:00,0.96494,0.96498,0.96492,0.96492,10712198.0
2009-12-09 00:18:00,0.96492,0.96507,0.96483,0.96507,11523559.0
2009-12-09 00:19:00,0.96507,0.9651,0.96503,0.96509,22737001.0
2009-12-09 00:20:00,0.96498,0.96498,0.96483,0.96483,13656965.0
2009-12-09 00:21:00,0.96478,0.96478,0.96466,0.96478,23342564.0
2009-12-09 00:22:00,0.96478,0.96489,0.96478,0.96489,16114395.0
2009-12-09 00:23:00,0.96498,0.96508,0.96496,0.96499,25965675.0
2009-12-09 00:24:00,0.96509,0.96509,0.96488,0.96488,19101566.0
2009-12-09 00:25:00,0.96473,0.9649,0.96469,0.96469,5222000.0
2009-12-09 00:26:00,0.96467,0.96486,0.96467,0.96486,13182246.0
2009-12-09 00:27:00,0.96461,0.96484,0.96438,0.96473,22982824.0
2009-12-09 00:28:00,0.9647,0.96485,0.9647,0.96471,8668048.0
2009-12-09 00:29:00,0.96473,0.96488,0.9645,0.96488,6504974.0
2009-12-09 00:30:00,0.96471,0.96493,0.96471,0.96492,12184213.0
2009-12-09 00:31:00,0.96499,0.96499,0.96473,0.96473,10795038.0
2009-12-09 00:32:00,0.96487,0.96487,0.96473,0.96482,16198737.0
2009-12-09 00:33:00,0.96482,0.96513,0.96469,0.96469,11435831.0
2009-12-09 00:34:00,0.96498,0.9651,0.96498,0.96508,16337790.0
2009-12-09 00:35:00,0.96518,0.96518,0.96483,0.96495,8624091.0
2009-12-09 00:36:00,0.965,0.96517,0.965,0.96517,12745974.0
2009-12-09 00:37:00,0.96528,0.96528,0.96497,0.9651,9802115.0
2009-12-09 00:38:00,0.96528,0.96533,0.96528,0.9653,18109820.0
2009-12-09 00:39:00,0.96539,0.96546,0.96519,0.96519,4721241.0
2009-12-09 00:40:00,0.96548,0.96548,0.96525,0.96525,9822690.0
2009-12-09 00:41:00,0.96524,0.96524,0.96509,0.96514,16529747.0
2009-12-09 00:42:00,0.96518,0.96528,0.96505,0.96517,10798236.0
2009-12-09 00:43:00,0.96509,0.96525,0.96509,0.96517,10363734.0
2009-12-09 00:44:00,0.96515,0.9652,0.96512,0.96518,17832560.0
2009-12-09 00:45:00,0.96525,0.96537,0.96525,0.96528,31701082.0
2009-12-09 00:46:00,0.96525,0.9653,0.9649,0.9653,26766319.0
2009-12-09 00:47:00,0.96535,0.96535,0.96487,0.96487,9321251.0
2009-12-09 00:48:00,0.96497,0.96521,0.96497,0.96511,23751532.0
2009-12-09 00:49:00,0.96513,0.96521,0.96513,0.96521,10816484.0
2009-12-09 00:50:00,0.96537,0.96556,0.96537,0.96556,10170762.0
2009-12-09 00:51:00,0.96553,0.96555,0.9653,0.9653,8866374.0
2009-12-09 00:52:00,0.9654,0.9654,0.96509,0.96519,13430259.0
2009-12-09 00:53:00,0.96516,0.96523,0.96516,0.96523,15586540.0
2009-12-09 00:54:00,0.96535,0.96546,0.96513,0.96546,20172129.0
2009-12-09 00:55:00,0.96518,0.96547,0.96518,0.96535,15708108.0
2009-12-09 00:56:00,0.96528,0.96544,0.96526,0.9653,15525741.0
2009-12-09 00:57:00,0.9651,0.96528,0.96493,0.96506,24520630.0
2009-12-09 00:58:00,0.96489,0.96492,0.96461,0.96481,8146878.0
2009-12-09 00:59:00,0.96481,0.96501,0.96481,0.96501,20597230.0
2009-12-09 01:00:00,0.96507,0.96507,0.96492,0.96493,15453048.0
2009-12-09 01:01:00,0.96515,0.96515,0.96486,0.965,11196801.0
2009-12-09 01:02:00,0.96477,0.96477,0.9644,0.96449,16738713.0
2009-12-09 01:03:00,0.96447,0.96458,0.96447,0.96453,10188126.0
2009-12-09 01:04:00,0.96446,0.96446,0.9643,0.96435,9001544.0
2009-12-09 01:05:00,0.96428,0.96435,0.96427,0.96435,16205343.0
2009-12-09 01:06:00,0.96442,0.96442,0.96402,0.96408,6444445.0
2009-12-09 01:07:00,0.96409,0.96451,0.96409,0.9643,21753970.0
2009-12-09 01:08:00,0.9646,0.9647,0.96458,0.96461,10423244.0
2009-12-09 01:09:00,0.96444,0.96455,0.96412,0.96444,18445904.0
2009-12-09 01:10:00,0.96445,0.96482,0.9644,0.96482,9789719.0
2009-12-09 01:11:00,0.96472,0.96472,0.96462,0.96462,18634456.0
2009-12-09 01:12:00,0.9646,0.96502,0.9646,0.96489,8739037.0
2009-12-09 01:13:00,0.96469,0.96483,0.96469,0.96482,17366304.0
2009-12-09 01:14:00,0.96478,0.96482,0.9645,0.96464,11694895.0
2009-12-09 01:15:00,0.96452,0.9648,0.96452,0.9647,23669822.0
2009-12-09 01:16:00,0.96478,0.96478,0.96458,0.96458,13553819.0
2009-12-09 01:17:00,0.96463,0.96475,0.9646,0.96475,11063110.0
2009-12-09 01:18:00,0.96467,0.96467,0.96447,0.96447,15833781.0
2009-12-09 01:19:00,0.9646,0.96476,0.96438,0.9645,13687407.0
2009-12-09 01:20:00,0.96455,0.96474,0.96379,0.96468,10377540.0
2009-12-09 01:21:00,0.9648,0.9648,0.96463,0.96478,17618344.0
2009-12-09 01:22:00,0.96468,0.96498,0.96468,0.96494,23314089.0
2009-12-09 01:23:00,0.96487,0.9651,0.96486,0.96505,36444400.0
2009-12-09 01:24:00,0.96509,0.96509,0.965,0.96502,17182654.0
2009-12-09 01:25:00,0.96502,0.96509,0.96491,0.96503,6364168.0
2009-12-09 01:26:00,0.96505,0.96505,0.96484,0.96489,6833421.0
2009-12-09 01:27:00,0.96486,0.96494,0.96485,0.96485,10171970.0
2009-12-09 01:28:00,0.96482,0.96508,0.96481,0.96508,9200898.0
2009-12-09 01:29:00,0.96502,0.96502,0.96484,0.96493,22051917.0
2009-12-09 01:30:00,0.9647,0.9647,0.96421,0.96426,16700688.0
2009-12-09 01:31:00,0.96421,0.96432,0.96413,0.96427,11283568.0
2009-12-09 01:32:00,0.96433,0.96463,0.96415,0.96453,10856799.0
2009-12-09 01:33:00,0.96442,0.96483,0.96432,0.9645,5830881.0
2009-12-09 01:34:00,0.96479,0.96499,0.96455,0.96478,5597312.0
2009-12-09 01:35:00,0.96486,0.96493,0.96468,0.96493,5661200.0
2009-12-09 01:36:00,0.96468,0.96492,0.96464,0.96476,14788734.0
2009-12-09 01:37:00,0.96472,0.96472,0.96431,0.96431,14021055.0
2009-12-09 01:38:00,0.9641,0.9642,0.9638,0.9642,9471465.0
2009-12-09 01:39:00,0.96431,0.96456,0.96412,0.96412,18546261.0
2009-12-09 01:40:00,0.96412,0.96428,0.96412,0.96421,12424475.0
2009-12-09 01:41:00,0.96459,0.96465,0.96428,0.96428,19064336.0
2009-12-09 01:42:00,0.96431,0.96431,0.96421,0.96421,63723686.0
2009-12-09 01:43:00,0.96411,0.9642,0.96411,0.96413,11683323.0
2009-12-09 01:44:00,0.96438,0.96438,0.96386,0.96386,6963873.0
2009-12-09 01:45:00,0.96419,0.96419,0.96401,0.96401,8058773.0
2009-12-09 01:46:00,0.96392,0.9641,0.96391,0.9641,11552452.0
2009-12-09 01:47:00,0.96413,0.96429,0.96378,0.96382,10773893.0
2009-12-09 01:48:00,0.96382,0.96421,0.96382,0.96391,10316445.0
2009-12-09 01:49:00,0.96394,0.96402,0.96394,0.96402,9316496.0
2009-12-09 01:50:00,0.96416,0.96417,0.96389,0.96416,6935019.0
2009-12-09 01:51:00,0.96408,0.9642,0.9638,0.9641,35909642.0
2009-12-09 01:52:00,0.96391,0.96437,0.96383,0.96383,11295438.0
2009-12-09 01:53:00,0.96384,0.96425,0.96375,0.96425,14325557.0
2009-12-09 01:54:00,0.96386,0.964,0.96371,0.96375,31554789.0
2009-12-09 01:55:00,0.96358,0.96396,0.96358,0.96396,5556318.0
2009-12-09 01:56:00,0.96396,0.96414,0.96396,0.96414,19153332.0
2009-12-09 01:57:00,0.96405,0.96422,0.96405,0.96422,22153840.0
2009-12-09 01:58:00,0.96439,0.96477,0.96439,0.96477,22014468.0
2009-12-09 01:59:00,0.96486,0.96486,0.9646,0.9646,8095340.0
2009-12-09 02:00:00,0.96447,0.96447,0.96442,0.96443,8206121.0
2009-12-09 02:01:00,0.96448,0.96452,0.9644,0.96452,23163357.0
2009-12-09 02:02:00,0.96431,0.96438,0.9642,0.96438,24525450.0
2009-12-09 02:03:00,0.96445,0.96459,0.96445,0.96446,18595467.0
2009-12-09 02:04:00,0.96444,0.96448,0.96438,0.96442,5202055.0
2009-12-09 02:05:00,0.96445,0.96471,0.96441,0.96452,29304221.0
2009-12-09 02:06:00,0.96477,0.96477,0.96439,0.96449,13290246.0
2009-12-09 02:07:00,0.96449,0.9649,0.96449,0.9646,11902464.0
2009-12-09 02:08:00,0.96491,0.96505,0.96461,0.96486,36672429.0
2009-12-09 02:09:00,0.96493,0.96506,0.96469,0.96506,7456204.0
2009-12-09 02:10:00,0.96488,0.96509,0.96487,0.96509,9471833.0
2009-12-09 02:11:00,0.96508,0.96532,0.96504,0.96504,10732881.0
2009-12-09 02:12:00,0.96505,0.96535,0.96505,0.96514,11067173.0
2009-12-09 02:13:00,0.96513,0.96529,0.96513,0.96529,11086805.0
2009-12-09 02:14:00,0.9653,0.96564,0.9653,0.96564,7824050.0
2009-12-09 02:15:00,0.96532,0.96564,0.96532,0.96561,7017906.0
2009-12-09 02:16:00,0.96535,0.96535,0.96522,0.96522,12437001.0
2009-12-09 02:17:00,0.96524,0.96524,0.96513,0.96513,69719572.0
2009-12-09 02:18:00,0.96505,0.96539,0.96496,0.96539,20883268.0
2009-12-09 02:19:00,0.96512,0.96542,0.96511,0.96518,13569759.0
2009-12-09 02:20:00,0.96519,0.96548,0.96519,0.96519,18067474.0
2009-12-09 02:21:00,0.96512,0.96512,0.96503,0.9651,8890056.0
2009-12-09 02:22:00,0.96511,0.96549,0.96511,0.96549,14108532.0
2009-12-09 02:23:00,0.96553,0.96562,0.96534,0.96536,15355347.0
2009-12-09 02:24:00,0.96562,0.96569,0.96538,0.96569,5341760.0
2009-12-09 02:25:00,0.96573,0.96587,0.96559,0.9658,6028336.0
2009-12-09 02:26:00,0.96549,0.96573,0.96541,0.96543,5476548.0
2009-12-09 02:27:00,0.9657,0.96579,0.96543,0.96549,11738350.0
2009-12-09 02:28:00,0.96554,0.96554,0.96542,0.96542,12128952.0
2009-12-09 02:29:00,0.96541,0.96541,0.96527,0.96527,18031410.0
2009-12-09 02:30:00,0.96546,0.96546,0.96517,0.96527,21045924.0
2009-12-09 02:31:00,0.9653,0.9653,0.96524,0.96526,8697321.0
2009-12-09 02:32:00,0.96527,0.96528,0.96521,0.96528,10455310.0
2009-12-09 02:33:00,0.96531,0.96531,0.96519,0.96521,6819099.0
2009-12-09 02:34:00,0.96521,0.96526,0.96518,0.96526,6183008.0
2009-12-09 02:35:00,0.96532,0.96533,0.96524,0.96524,15633386.0
2009-12-09 02:36:00,0.9652,0.96527,0.96507,0.96522,35507008.0
2009-12-09 02:37:00,0.96528,0.96535,0.96518,0.96519,24152171.0
2009-12-09 02:38:00,0.96533,0.96541,0.96526,0.96541,18027570.0
2009-12-09 02:39:00,0.96529,0.96537,0.96443,0.9653,10308474.0
2009-12-09 02:40:00,0.96525,0.96543,0.96517,0.96538,14618612.0
2009-12-09 02:41:00,0.96531,0.96535,0.96522,0.96531,14441607.0
2009-12-09 02:42:00,0.96532,0.96534,0.96522,0.96528,11614812.0
2009-12-09 02:43:00,0.96523,0.96528,0.96517,0.96525,14312374.0
2009-12-09 02:44:00,0.96513,0.96513,0.96499,0.96501,23507627.0
2009-12-09 02:45:00,0.96508,0.96517,0.96502,0.96517,10730247.0
2009-12-09 02:46:00,0.96508,0.96509,0.96498,0.96498,16608936.0
2009-12-09 02:47:00,0.96503,0.96503,0.96487,0.96492,9470129.0
2009-12-09 02:48:00,0.96498,0.96498,0.96482,0.96482,20385572.0
2009-12-09 02:49:00,0.96491,0.96494,0.96476,0.96494,9699513.0
2009-12-09 02:50:00,0.96493,0.96493,0.96452,0.96473,18793587.0
2009-12-09 02:51:00,0.96479,0.96481,0.96467,0.96481,11441544.0
2009-12-09 02:52:00,0.96463,0.96504,0.96463,0.96483,23137590.0
2009-12-09 02:53:00,0.9648,0.9648,0.96471,0.96479,5900965.0
2009-12-09 02:54:00,0.96477,0.96491,0.96476,0.96491,17643274.0
2009-12-09 02:55:00,0.96487,0.96487,0.96464,0.96472,9214392.0
2009-12-09 02:56:00,0.96469,0.96469,0.96459,0.9646,10777663.0
2009-12-09 02:57:00,0.96461,0.96461,0.96453,0.96453,15909804.0
2009-12-09 02:58:00,0.96475,0.96475,0.96442,0.96472,10690092.0
2009-12-09 02:59:00,0.9646,0.96469,0.96458,0.96464,16849898.0
2009-12-09 03:00:00,0.96466,0.96472,0.96464,0.96464,21991478.0
2009-12-09 03:01:00,0.96469,0.96475,0.96464,0.96469,8356635.0
2009-12-09 03:02:00,0.96474,0.96474,0.96459,0.96459,24698450.0
2009-12-09 03:03:00,0.96478,0.96478,0.96455,0.96461,15736614.0
2009-12-09 03:04:00,0.96466,0.9647,0.9646,0.96468,15488187.0
2009-12-09 03:05:00,0.96477,0.96481,0.9645,0.9648,21725504.0
2009-12-09 03:06:00,0.96472,0.96483,0.96472,0.96473,15403240.0
2009-12-09 03:07:00,0.96475,0.96487,0.96468,0.96487,13070809.0
2009-12-09 03:08:00,0.96476,0.96505,0.96476,0.96501,8758644.0
2009-12-09 03:09:00,0.96501,0.96501,0.96492,0.965,10525466.0
2009-12-09 03:10:00,0.96489,0.96489,0.96484,0.96485,10251626.0
2009-12-09 03:11:00,0.96482,0.96486,0.96472,0.96482,24808364.0
2009-12-09 03:12:00,0.96482,0.96499,0.96475,0.96499,9207995.0
2009-12-09 03:13:00,0.96491,0.96491,0.96478,0.96478,28645465.0
2009-12-09 03:14:00,0.96476,0.96476,0.96469,0.96472,29190688.0
2009-12-09 03:15:00,0.9647,0.9647,0.96456,0.96461,18579448.0
2009-12-09 03:16:00,0.96466,0.96476,0.96464,0.96464,9498420.0
2009-12-09 03:17:00,0.9646,0.96462,0.96447,0.96451,11041146.0
2009-12-09 03:18:00,0.96456,0.96456,0.96441,0.96451,17321331.0
2009-12-09 03:19:00,0.96458,0.96462,0.96452,0.9646,9961150.0
2009-12-09 03:20:00,0.96454,0.96468,0.96453,0.96463,5142970.0
2009-12-09 03:21:00,0.96452,0.96455,0.96438,0.96447,17865070.0
2009-12-09 03:22:00,0.9644,0.96447,0.96432,0.9644,9546270.0
2009-12-09 03:23:00,0.96437,0.96437,0.96422,0.96422,11726907.0
2009-12-09 03:24:00,0.96426,0.96426,0.96416,0.96423,8291598.0
2009-12-09 03:25:00,0.96416,0.96416,0.96404,0.96412,17141733.0
2009-12-09 03:26:00,0.96385,0.9641,0.96385,0.96401,10759086.0
2009-12-09 03:27:00,0.96402,0.96408,0.96388,0.96388,15739158.0
2009-12-09 03:28:00,0.96382,0.96403,0.96382,0.96403,11986498.0
2009-12-09 03:29:00,0.96404,0.96404,0.9638,0.9638,11920764.0
2009-12-09 03:30:00,0.96379,0.96396,0.96379,0.96386,6463604.0
2009-12-09 03:31:00,0.96385,0.96401,0.96385,0.96396,8620637.0
2009-12-09 03:32:00,0.964,0.96414,0.96374,0.96412,23151832.0
2009-12-09 03:33:00,0.96421,0.96421,0.96401,0.96413,12467837.0
2009-12-09 03:34:00,0.96419,0.96432,0.96414,0.96432,5591008.0
2009-12-09 03:35:00,0.9644,0.96448,0.96436,0.96444,17385608.0
2009-12-09 03:36:00,0.96433,0.96435,0.96425,0.96433,24312429.0
2009-12-09 03:37:00,0.96434,0.96448,0.96434,0.9644,14758128.0
2009-12-09 03:38:00,0.96439,0.96443,0.96433,0.96443,23975511.0
2009-12-09 03:39:00,0.96453,0.96456,0.96451,0.96456,13711810.0
2009-12-09 03:40:00,0.96463,0.96463,0.96438,0.9644,22130626.0
2009-12-09 03:41:00,0.9644,0.96452,0.96438,0.96438,11437774.0
2009-12-09 03:42:00,0.9644,0.96448,0.96438,0.96448,10593555.0
2009-12-09 03:43:00,0.96445,0.96449,0.96443,0.96444,12952860.0
2009-12-09 03:44:00,0.96442,0.96451,0.96441,0.96451,16067880.0
2009-12-09 03:45:00,0.96453,0.96463,0.96453,0.96463,24297828.0
2009-12-09 03:46:00,0.96463,0.96481,0.96463,0.96481,9455152.0
2009-12-09 03:47:00,0.9648,0.96493,0.96464,0.96464,23077669.0
2009-12-09 03:48:00,0.96468,0.96482,0.96468,0.96475,15187944.0
2009-12-09 03:49:00,0.96476,0.96477,0.96449,0.96457,10934347.0
2009-12-09 03:50:00,0.96454,0.96469,0.96454,0.96469,25263400.0
2009-12-09 03:51:00,0.96465,0.96478,0.96465,0.96478,56635959.0
2009-12-09 03:52:00,0.96484,0.96488,0.96471,0.96471,26313189.0
2009-12-09 03:53:00,0.96468,0.96471,0.96466,0.96471,10061912.0
2009-12-09 03:54:00,0.9647,0.96471,0.96463,0.96471,16491176.0
2009-12-09 03:55:00,0.96473,0.96481,0.96471,0.96481,13144284.0
2009-12-09 03:56:00,0.96484,0.96491,0.96484,0.96489,24031260.0
2009-12-09 03:57:00,0.96501,0.96501,0.96474,0.96478,11736152.0
2009-12-09 03:58:00,0.96472,0.96475,0.96466,0.96466,13165151.0
2009-12-09 03:59:00,0.9646,0.96468,0.9646,0.96463,8622598.0
2009-12-09 04:00:00,0.96467,0.96496,0.96435,0.96472,17586145.0
2009-12-09 04:01:00,0.96499,0.96505,0.96488,0.96489,13730470.0
2009-12-09 04:02:00,0.96475,0.96484,0.96471,0.96471,17585232.0
2009-12-09 04:03:00,0.96481,0.96491,0.96478,0.96491,12959903.0
2009-12-09 04:04:00,0.96496,0.96504,0.96492,0.96493,14650865.0
2009-12-09 04:05:00,0.96481,0.96484,0.96476,0.96484,42388709.0
2009-12-09 04:06:00,0.96495,0.96496,0.96477,0.96483,17435455.0
2009-12-09 04:07:00,0.96487,0.96487,0.96469,0.96475,5923291.0
2009-12-09 04:08:00,0.9646,0.9647,0.9646,0.9647,9840733.0
2009-12-09 04:09:00,0.96478,0.96478,0.96466,0.96474,6796392.0
2009-12-09 04:10:00,0.96463,0.9647,0.96462,0.9647,18404260.0
2009-12-09 04:11:00,0.96481,0.96491,0.96463,0.96476,11220380.0
2009-12-09 04:12:00,0.96486,0.96496,0.96485,0.96487,20676388.0
2009-12-09 04:13:00,0.96494,0.96498,0.9649,0.96496,11995213.0
2009-12-09 04:14:00,0.96492,0.96496,0.96491,0.96491,24100119.0
2009-12-09 04:15:00,0.96478,0.96498,0.96478,0.96491,14090860.0
2009-12-09 04:16:00,0.96477,0.96477,0.96471,0.96471,15000656.0
2009-12-09 04:17:00,0.96472,0.9648,0.96464,0.96478,13371804.0
2009-12-09 04:18:00,0.96484,0.96497,0.96484,0.96493,13141783.0
2009-12-09 04:19:00,0.9649,0.96497,0.96481,0.96481,4361543.0
2009-12-09 04:20:00,0.96476,0.96483,0.96476,0.96483,10862376.0
2009-12-09 04:21:00,0.96483,0.96485,0.96479,0.96484,6931799.0
2009-12-09 04:22:00,0.96494,0.96501,0.96488,0.96501,15257386.0
2009-12-09 04:23:00,0.96498,0.96509,0.96498,0.96505,11726421.0
2009-12-09 04:24:00,0.96521,0.96525,0.96514,0.96517,18188648.0
2009-12-09 04:25:00,0.96527,0.96544,0.96527,0.96543,9472036.0
2009-12-09 04:26:00,0.9652,0.96535,0.9652,0.96534,25132477.0
2009-12-09 04:27:00,0.96542,0.96557,0.96534,0.96551,16152034.0
2009-12-09 04:28:00,0.96548,0.96552,0.96523,0.96551,18644105.0
2009-12-09 04:29:00,0.96545,0.96546,0.96532,0.96546,75933690.0
2009-12-09 04:30:00,0.96554,0.96558,0.96552,0.96554,12870711.0
2009-12-09 04:31:00,0.96545,0.96545,0.96538,0.9654,10261526.0
2009-12-09 04:32:00,0.96536,0.96536,0.96526,0.96528,17844870.0
2009-12-09 04:33:00,0.96536,0.96552,0.96532,0.96552,13974327.0
2009-12-09 04:34:00,0.96553,0.96553,0.96534,0.96542,16753271.0
2009-12-09 04:35:00,0.96532,0.96532,0.9651,0.96526,30064386.0
2009-12-09 04:36:00,0.96537,0.96537,0.96523,0.96526,11003038.0
2009-12-09 04:37:00,0.96514,0.96529,0.96514,0.96529,18283145.0
2009-12-09 04:38:00,0.96524,0.96537,0.96521,0.96526,10720024.0
2009-12-09 04:39:00,0.96518,0.96538,0.96506,0.96538,18075135.0
2009-12-09 04:40:00,0.96541,0.96547,0.96541,0.96543,14914263.0
2009-12-09 04:41:00,0.96546,0.96555,0.96542,0.96555,14303159.0
2009-12-09 04:42:00,0.96546,0.9655,0.96542,0.96548,13299850.0
2009-12-09 04:43:00,0.96552,0.96552,0.9654,0.96542,9242864.0
2009-12-09 04:44:00,0.96538,0.96539,0.9653,0.9653,10024929.0
2009-12-09 04:45:00,0.96537,0.96537,0.96524,0.96533,13742849.0
2009-12-09 04:46:00,0.96504,0.96528,0.96504,0.96522,12754157.0
2009-12-09 04:47:00,0.96514,0.96514,0.96503,0.96503,8317561.0
2009-12-09 04:48:00,0.96517,0.96517,0.96505,0.96508,20875373.0
2009-12-09 04:49:00,0.96507,0.96507,0.96496,0.96496,15274953.0
2009-12-09 04:50:00,0.96488,0.96496,0.96483,0.96496,4383656.0
2009-12-09 04:51:00,0.96503,0.96514,0.96497,0.96514,11846522.0
2009-12-09 04:52:00,0.9651,0.96518,0.96504,0.96511,9801319.0
2009-12-09 04:53:00,0.96514,0.96514,0.965,0.96508,12713968.0
2009-12-09 04:54:00,0.96497,0.96497,0.96493,0.96494,11859155.0
2009-12-09 04:55:00,0.96492,0.96497,0.96485,0.96485,8528598.0
2009-12-09 04:56:00,0.9648,0.9648,0.96463,0.96463,24731832.0
2009-12-09 04:57:00,0.96462,0.96477,0.96451,0.96471,13666949.0
2009-12-09 04:58:00,0.9647,0.96478,0.9647,0.96478,10396160.0
2009-12-09 04:59:00,0.96479,0.9648,0.96467,0.96478,12567692.0
2009-12-09 05:00:00,0.9649,0.96493,0.96481,0.96492,12200668.0
2009-12-09 05:01:00,0.96497,0.96505,0.96497,0.96505,13513705.0
2009-12-09 05:02:00,0.96499,0.965,0.9649,0.9649,32670027.0
2009-12-09 05:03:00,0.96489,0.96489,0.96485,0.96485,15793632.0
2009-12-09 05:04:00,0.9649,0.96501,0.9649,0.96501,9870994.0
2009-12-09 05:05:00,0.96503,0.96505,0.96491,0.96495,22575278.0
2009-12-09 05:06:00,0.96495,0.96502,0.96492,0.96498,15421081.0
2009-12-09 05:07:00,0.965,0.965,0.96475,0.965,23743130.0
2009-12-09 05:08:00,0.96499,0.96514,0.96499,0.96514,13585120.0
2009-12-09 05:09:00,0.96526,0.96529,0.96522,0.96522,8441519.0
2009-12-09 05:10:00,0.96522,0.96531,0.96522,0.96531,12753426.0
2009-12-09 05:11:00,0.96526,0.9654,0.96526,0.9654,23048139.0
2009-12-09 05:12:00,0.96537,0.96547,0.96537,0.96538,15710642.0
2009-12-09 05:13:00,0.96537,0.96537,0.96521,0.9653,23014870.0
2009-12-09 05:14:00,0.96524,0.9653,0.96517,0.9653,30787623.0
2009-12-09 05:15:00,0.96533,0.96551,0.96527,0.96551,9085452.0
2009-12-09 05:16:00,0.96551,0.96557,0.96549,0.96557,15174833.0
2009-12-09 05:17:00,0.96543,0.96547,0.96542,0.96547,14902728.0
2009-12-09 05:18:00,0.96555,0.9656,0.96541,0.9656,9707211.0
2009-12-09 05:19:00,0.96547,0.96547,0.96544,0.96546,5113689.0
2009-12-09 05:20:00,0.96547,0.96547,0.9654,0.96541,21673774.0
2009-12-09 05:21:00,0.96551,0.96552,0.96549,0.96549,11626640.0
2009-12-09 05:22:00,0.96548,0.96557,0.96548,0.96557,8170584.0
2009-12-09 05:23:00,0.96553,0.96556,0.96549,0.96549,21379094.0
2009-12-09 05:24:00,0.96549,0.96558,0.96549,0.96555,28667610.0
2009-12-09 05:25:00,0.96563,0.96563,0.96544,0.96555,13972459.0
2009-12-09 05:26:00,0.96551,0.96558,0.96551,0.96554,38422362.0
2009-12-09 05:27:00,0.96559,0.96559,0.96544,0.9655,19859127.0
2009-12-09 05:28:00,0.96544,0.96545,0.96534,0.96543,9768003.0
2009-12-09 05:29:00,0.96535,0.96541,0.96534,0.96534,27284620.0
2009-12-09 05:30:00,0.96543,0.9655,0.96541,0.96543,11565908.0
2009-12-09 05:31:00,0.96552,0.96561,0.96549,0.96561,23317519.0
2009-12-09 05:32:00,0.96561,0.96561,0.96532,0.96532,16479396.0
2009-12-09 05:33:00,0.96532,0.96547,0.96532,0.96547,6290654.0
2009-12-09 05:34:00,0.96552,0.96564,0.96542,0.96564,21860778.0
2009-12-09 05:35:00,0.96557,0.96565,0.96553,0.96565,14696221.0
2009-12-09 05:36:00,0.96571,0.96571,0.96555,0.96571,14697036.0
2009-12-09 05:37:00,0.96569,0.96569,0.96555,0.96558,14141655.0
2009-12-09 05:38:00,0.96556,0.96563,0.96556,0.96559,6463233.0
2009-12-09 05:39:00,0.96562,0.9657,0.96557,0.96557,20868405.0
2009-12-09 05:40:00,0.96564,0.96564,0.96559,0.96562,6101024.0
2009-12-09 05:41:00,0.9656,0.96562,0.96554,0.96556,9042061.0
2009-12-09 05:42:00,0.96559,0.96574,0.96559,0.96574,10217151.0
2009-12-09 05:43:00,0.96568,0.96572,0.96557,0.96564,12459438.0
2009-12-09 05:44:00,0.96559,0.96572,0.96553,0.96572,9053071.0
2009-12-09 05:45:00,0.96568,0.96575,0.96568,0.96572,16082940.0
2009-12-09 05:46:00,0.96579,0.96591,0.96579,0.96587,9518640.0
2009-12-09 05:47:00,0.96585,0.96588,0.96575,0.96588,10881954.0
2009-12-09 05:48:00,0.96587,0.96587,0.9656,0.96583,17407409.0
2009-12-09 05:49:00,0.96588,0.96592,0.96579,0.96579,8389066.0
2009-12-09 05:50:00,0.96572,0.96573,0.96566,0.96566,10990485.0
2009-12-09 05:51:00,0.96559,0.96559,0.96544,0.96544,12706717.0
2009-12-09 05:52:00,0.96536,0.96547,0.96536,0.96542,13716239.0
2009-12-09 05:53:00,0.96547,0.96547,0.96535,0.96535,7405342.0
2009-12-09 05:54:00,0.96536,0.96538,0.96532,0.96538,21301053.0
2009-12-09 05:55:00,0.96537,0.96538,0.96531,0.96536,13546317.0
2009-12-09 05:56:00,0.96536,0.96547,0.96536,0.96542,58748352.0
2009-12-09 05:57:00,0.96536,0.96541,0.96532,0.96541,21115491.0
2009-12-09 05:58:00,0.96533,0.96533,0.96514,0.96514,13531108.0
2009-12-09 05:59:00,0.96524,0.96527,0.96523,0.96527,23337272.0
2009-12-09 06:00:00,0.96534,0.96539,0.96531,0.96537,7220295.0
2009-12-09 06:01:00,0.9654,0.9654,0.96508,0.96526,26730888.0
2009-12-09 06:02:00,0.96524,0.96539,0.96523,0.96536,34731960.0
2009-12-09 06:03:00,0.96535,0.96537,0.96524,0.96537,14845729.0
2009-12-09 06:04:00,0.96542,0.96548,0.96535,0.96548,10514339.0
2009-12-09 06:05:00,0.96547,0.96548,0.96531,0.9654,31042219.0
2009-12-09 06:06:00,0.96543,0.96548,0.96539,0.96544,38746381.0
2009-12-09 06:07:00,0.96545,0.96548,0.96515,0.96535,8938019.0
2009-12-09 06:08:00,0.96535,0.96549,0.96528,0.96528,27798760.0
2009-12-09 06:09:00,0.96529,0.96552,0.96529,0.96544,9991694.0
2009-12-09 06:10:00,0.96538,0.96538,0.96534,0.96535,11916492.0
2009-12-09 06:11:00,0.96532,0.96539,0.96521,0.96521,14798928.0
2009-12-09 06:12:00,0.96524,0.96534,0.96519,0.96534,6760453.0
2009-12-09 06:13:00,0.96531,0.96544,0.96526,0.96538,13347557.0
2009-12-09 06:14:00,0.96528,0.96528,0.96513,0.96513,37014864.0
2009-12-09 06:15:00,0.96513,0.96522,0.96513,0.96522,9349997.0
2009-12-09 06:16:00,0.96515,0.96529,0.96515,0.96527,13482145.0
2009-12-09 06:17:00,0.96522,0.9653,0.96518,0.9653,7286104.0
2009-12-09 06:18:00,0.96529,0.96541,0.96527,0.96541,14280381.0
2009-12-09 06:19:00,0.9654,0.96549,0.9654,0.96543,10220869.0
2009-12-09 06:20:00,0.96542,0.96542,0.96527,0.96529,70292222.0
2009-12-09 06:21:00,0.96527,0.96535,0.96518,0.96518,15005425.0
2009-12-09 06:22:00,0.96523,0.96524,0.96504,0.96504,29639041.0
2009-12-09 06:23:00,0.96501,0.96504,0.965,0.96504,36094896.0
2009-12-09 06:24:00,0.96507,0.96513,0.96494,0.96507,20371753.0
2009-12-09 06:25:00,0.96491,0.96514,0.96491,0.9651,15305407.0
2009-12-09 06:26:00,0.96519,0.96525,0.96512,0.96525,15915006.0
2009-12-09 06:27:00,0.96531,0.96537,0.9653,0.96536,12114837.0
2009-12-09 06:28:00,0.96538,0.96541,0.96532,0.96536,11036767.0
2009-12-09 06:29:00,0.96536,0.96541,0.96535,0.96541,17974120.0
2009-12-09 06:30:00,0.96544,0.96546,0.96518,0.96543,15968858.0
2009-12-09 06:31:00,0.96549,0.96549,0.96537,0.9654,14771584.0
2009-12-09 06:32:00,0.9655,0.96565,0.96532,0.96538,27854177.0
2009-12-09 06:33:00,0.96539,0.96565,0.96539,0.96565,39232720.0
2009-12-09 06:34:00,0.9657,0.96574,0.96544,0.96566,14645089.0
2009-12-09 06:35:00,0.96569,0.96582,0.96569,0.96582,4433528.0
2009-12-09 06:36:00,0.96583,0.96596,0.96528,0.96528,20041470.0
2009-12-09 06:37:00,0.96581,0.96583,0.96576,0.96576,10989081.0
2009-12-09 06:38:00,0.96567,0.96567,0.96556,0.96556,9003477.0
2009-12-09 06:39:00,0.96554,0.96554,0.96537,0.96537,22029570.0
2009-12-09 06:40:00,0.96529,0.96537,0.96523,0.96537,11131579.0
2009-12-09 06:41:00,0.96542,0.96548,0.9654,0.96542,14380591.0
2009-12-09 06:42:00,0.96543,0.96543,0.96531,0.96534,13458491.0
2009-12-09 06:43:00,0.96535,0.96538,0.96527,0.96536,21334886.0
2009-12-09 06:44:00,0.96537,0.96545,0.96537,0.96545,5388795.0
2009-12-09 06:45:00,0.96544,0.9655,0.96529,0.9655,8492194.0
2009-12-09 06:46:00,0.96548,0.96548,0.96529,0.96541,8859466.0
2009-12-09 06:47:00,0.96541,0.96546,0.96533,0.96533,18669408.0
2009-12-09 06:48:00,0.96533,0.96539,0.96533,0.96539,21124880.0
2009-12-09 06:49:00,0.96543,0.96549,0.96542,0.96542,10782785.0
2009-12-09 06:50:00,0.96541,0.96549,0.96535,0.96548,10047242.0
2009-12-09 06:51:00,0.96548,0.96548,0.96542,0.96545,9923528.0
2009-12-09 06:52:00,0.96543,0.96543,0.96531,0.96531,5566584.0
2009-12-09 06:53:00,0.96534,0.96538,0.96533,0.96538,23018985.0
2009-12-09 06:54:00,0.96539,0.96548,0.96539,0.96548,27655656.0
2009-12-09 06:55:00,0.96548,0.96561,0.96548,0.96561,14209699.0
2009-12-09 06:56:00,0.96559,0.96562,0.96547,0.96547,22242660.0
2009-12-09 06:57:00,0.96544,0.96544,0.96535,0.96541,14934294.0
2009-12-09 06:58:00,0.96536,0.96546,0.96536,0.96541,9447462.0
2009-12-09 06:59:00,0.96537,0.9654,0.96534,0.96534,37692090.0
2009-12-09 07:00:00,0.9653,0.9653,0.96523,0.96527,8768490.0
2009-12-09 07:01:00,0.96524,0.96525,0.96514,0.96525,7884124.0
2009-12-09 07:02:00,0.96532,0.96541,0.96532,0.96535,37681940.0
2009-12-09 07:03:00,0.96539,0.96543,0.96534,0.96538,9405070.0
2009-12-09 07:04:00,0.96546,0.9655,0.96545,0.9655,13907460.0
2009-12-09 07:05:00,0.9655,0.9655,0.96541,0.96546,21184812.0
2009-12-09 07:06:00,0.96548,0.96557,0.96548,0.96548,6503199.0
2009-12-09 07:07:00,0.9655,0.9655,0.96439,0.96546,19537603.0
2009-12-09 07:08:00,0.96547,0.96547,0.96539,0.96539,16075642.0
2009-12-09 07:09:00,0.96543,0.96556,0.96542,0.96556,26560925.0
2009-12-09 07:10:00,0.96558,0.96559,0.96553,0.96553,14875680.0
2009-12-09 07:11:00,0.96553,0.96559,0.96552,0.96558,9753072.0
2009-12-09 07:12:00,0.96555,0.96557,0.96547,0.96547,14208428.0
2009-12-09 07:13:00,0.96543,0.96549,0.96536,0.96544,9994183.0
2009-12-09 07:14:00,0.96545,0.96551,0.96534,0.96548,7387194.0
2009-12-09 07:15:00,0.96548,0.96549,0.96543,0.96549,7405215.0
2009-12-09 07:16:00,0.9655,0.96558,0.96549,0.96558,16447744.0
2009-12-09 07:17:00,0.96555,0.96555,0.96543,0.96543,43662340.0
2009-12-09 07:18:00,0.96541,0.96541,0.96529,0.96535,13722834.0
2009-12-09 07:19:00,0.96538,0.96548,0.96515,0.96541,6647685.0
2009-12-09 07:20:00,0.96538,0.9654,0.96528,0.9654,12618237.0
2009-12-09 07:21:00,0.96542,0.96553,0.96542,0.9655,13304687.0
2009-12-09 07:22:00,0.96544,0.96549,0.96538,0.96542,10400523.0
2009-12-09 07:23:00,0.96539,0.9654,0.96533,0.9654,28494624.0
2009-12-09 07:24:00,0.96543,0.96543,0.96529,0.96529,9535617.0
2009-12-09 07:25:00,0.96521,0.96526,0.9652,0.96521,12872464.0
2009-12-09 07:26:00,0.96519,0.96519,0.96505,0.9651,17968815.0
2009-12-09 07:27:00,0.96504,0.96509,0.96503,0.96503,23808211.0
2009-12-09 07:28:00,0.96512,0.96512,0.96503,0.96505,13760940.0
2009-12-09 07:29:00,0.96504,0.96505,0.96501,0.96502,33029748.0
2009-12-09 07:30:00,0.965,0.96503,0.96482,0.965,20242054.0
2009-12-09 07:31:00,0.96503,0.96521,0.96503,0.96521,16137376.0
2009-12-09 07:32:00,0.96521,0.96521,0.96512,0.96512,20336920.0
2009-12-09 07:33:00,0.96509,0.9651,0.96492,0.96506,10377365.0
2009-12-09 07:34:00,0.96505,0.9651,0.96475,0.96509,18798410.0
2009-12-09 07:35:00,0.96516,0.96527,0.96516,0.96527,9685448.0
2009-12-09 07:36:00,0.96526,0.96526,0.96512,0.96512,9960030.0
2009-12-09 07:37:00,0.96513,0.96513,0.96497,0.96506,11873897.0
2009-12-09 07:38:00,0.96512,0.9652,0.96512,0.9652,31822079.0
2009-12-09 07:39:00,0.96523,0.96528,0.96517,0.96517,14832918.0
2009-12-09 07:40:00,0.96525,0.96532,0.96522,0.96528,17008715.0
2009-12-09 07:41:00,0.96525,0.96529,0.96525,0.96528,31928624.0
2009-12-09 07:42:00,0.9653,0.9653,0.96521,0.96528,16440088.0
2009-12-09 07:43:00,0.96471,0.96535,0.96471,0.96535,17716270.0
2009-12-09 07:44:00,0.96536,0.96545,0.96536,0.96545,9708223.0
2009-12-09 07:45:00,0.96546,0.96553,0.96532,0.96552,13472603.0
2009-12-09 07:46:00,0.9655,0.96565,0.9655,0.96558,11690240.0
2009-12-09 07:47:00,0.96558,0.9656,0.96537,0.96556,55271921.0
2009-12-09 07:48:00,0.96558,0.9656,0.96554,0.96554,12580209.0
2009-12-09 07:49:00,0.96554,0.96557,0.96539,0.96539,12891344.0
2009-12-09 07:50:00,0.96547,0.96561,0.96547,0.96556,18620550.0
2009-12-09 07:51:00,0.96553,0.96559,0.96542,0.96559,10165966.0
2009-12-09 07:52:00,0.96555,0.96555,0.96492,0.96495,50018062.0
2009-12-09 07:53:00,0.96495,0.96512,0.96495,0.96512,10209765.0
2009-12-09 07:54:00,0.9651,0.96534,0.9651,0.96533,14705002.0
2009-12-09 07:55:00,0.96537,0.96548,0.96523,0.96548,16927713.0
2009-12-09 07:56:00,0.96542,0.96542,0.96531,0.96539,19999640.0
2009-12-09 07:57:00,0.96542,0.96552,0.96542,0.96552,28684300.0
2009-12-09 07:58:00,0.9655,0.9655,0.96534,0.96546,11509270.0
2009-12-09 07:59:00,0.96547,0.96547,0.96523,0.9653,31338428.0
2009-12-09 08:00:00,0.96532,0.9654,0.96532,0.96537,17367615.0
2009-12-09 08:01:00,0.96517,0.96546,0.96517,0.96543,13548936.0
2009-12-09 08:02:00,0.96541,0.96546,0.96536,0.96546,17157301.0
2009-12-09 08:03:00,0.9652,0.96567,0.9652,0.96545,15042555.0
2009-12-09 08:04:00,0.96543,0.96543,0.96435,0.96537,13355085.0
2009-12-09 08:05:00,0.96541,0.96574,0.96541,0.96574,30151168.0
2009-12-09 08:06:00,0.96564,0.9658,0.96543,0.9658,25141737.0
2009-12-09 08:07:00,0.96578,0.96578,0.96564,0.96571,16301624.0
2009-12-09 08:08:00,0.96567,0.96567,0.96543,0.96552,57771042.0
2009-12-09 08:09:00,0.96556,0.96562,0.96551,0.96552,13967133.0
2009-12-09 08:10:00,0.96546,0.96557,0.96542,0.96557,11777553.0
2009-12-09 08:11:00,0.9656,0.9656,0.96553,0.96558,18581364.0
2009-12-09 08:12:00,0.96557,0.9656,0.96545,0.96552,11318488.0
2009-12-09 08:13:00,0.96543,0.9655,0.96542,0.9655,20423744.0
2009-12-09 08:14:00,0.9655,0.9657,0.9655,0.9657,20029779.0
2009-12-09 08:15:00,0.96573,0.96575,0.96562,0.96562,23551875.0
2009-12-09 08:16:00,0.96555,0.96557,0.96541,0.96544,10906585.0
2009-12-09 08:17:00,0.96545,0.96556,0.96545,0.96556,33770415.0
2009-12-09 08:18:00,0.96555,0.96555,0.96542,0.96548,27176800.0
2009-12-09 08:19:00,0.96546,0.96556,0.9654,0.96556,12218866.0
2009-12-09 08:20:00,0.96556,0.96573,0.96556,0.96573,21549618.0
2009-12-09 08:21:00,0.96575,0.96586,0.96553,0.9657,13210245.0
2009-12-09 08:22:00,0.96571,0.96571,0.96559,0.96564,19614033.0
2009-12-09 08:23:00,0.96568,0.96571,0.96563,0.96571,29433080.0
2009-12-09 08:24:00,0.96573,0.96578,0.96572,0.96578,22453756.0
2009-12-09 08:25:00,0.96574,0.96577,0.96559,0.96577,13512567.0
2009-12-09 08:26:00,0.96576,0.96578,0.96575,0.96576,20443568.0
2009-12-09 08:27:00,0.96576,0.96577,0.96554,0.96576,12783215.0
2009-12-09 08:28:00,0.9657,0.9657,0.96556,0.9656,16639652.0
2009-12-09 08:29:00,0.96557,0.96557,0.96545,0.96552,122574156.0
2009-12-09 08:30:00,0.96548,0.96553,0.96548,0.9655,9470048.0
2009-12-09 08:31:00,0.96546,0.96546,0.96538,0.96539,14574474.0
2009-12-09 08:32:00,0.96541,0.96541,0.96505,0.96511,109743236.0
2009-12-09 08:33:00,0.96514,0.96534,0.96511,0.96534,10609171.0
2009-12-09 08:34:00,0.96539,0.96554,0.96539,0.96552,69407088.0
2009-12-09 08:35:00,0.96553,0.96559,0.96527,0.96527,30728464.0
2009-12-09 08:36:00,0.96524,0.96524,0.96514,0.9652,10953899.0
2009-12-09 08:37:00,0.96524,0.96526,0.9652,0.96524,17509408.0
2009-12-09 08:38:00,0.96532,0.96544,0.96532,0.96544,21795674.0
2009-12-09 08:39:00,0.96545,0.96547,0.96539,0.96547,51914720.0
2009-12-09 08:40:00,0.96542,0.96542,0.96522,0.96522,11010504.0
2009-12-09 08:41:00,0.96534,0.96534,0.96513,0.96514,41397846.0
2009-12-09 08:42:00,0.9651,0.96511,0.96497,0.96502,17491923.0
2009-12-09 08:43:00,0.96496,0.96498,0.96489,0.96495,16589783.0
2009-12-09 08:44:00,0.96498,0.96516,0.96498,0.96516,27494313.0
2009-12-09 08:45:00,0.96515,0.96537,0.96515,0.96536,39318560.0
2009-12-09 08:46:00,0.96532,0.96532,0.96521,0.96523,11436970.0
2009-12-09 08:47:00,0.96518,0.96518,0.96405,0.96405,10489713.0
2009-12-09 08:48:00,0.96507,0.96513,0.96504,0.96511,9599106.0
2009-12-09 08:49:00,0.96503,0.96523,0.96503,0.96523,14164640.0
2009-12-09 08:50:00,0.96523,0.96523,0.9651,0.96515,101824008.0
2009-12-09 08:51:00,0.96506,0.96513,0.96483,0.96507,13087703.0
2009-12-09 08:52:00,0.96506,0.96512,0.96496,0.96502,17968331.0
2009-12-09 08:53:00,0.96503,0.96513,0.96503,0.96511,153467596.0
2009-12-09 08:54:00,0.96508,0.96512,0.96501,0.96503,7215395.0
2009-12-09 08:55:00,0.96502,0.96511,0.96497,0.96511,67186405.0
2009-12-09 08:56:00,0.96504,0.96504,0.96469,0.96469,48570840.0
2009-12-09 08:57:00,0.96473,0.96477,0.9647,0.96477,18445444.0
2009-12-09 08:58:00,0.96469,0.96475,0.96469,0.96469,12946369.0
2009-12-09 08:59:00,0.96469,0.96473,0.9646,0.9646,47675520.0
2009-12-09 09:00:00,0.96463,0.96484,0.96463,0.96484,37454890.0
2009-12-09 09:01:00,0.96488,0.96498,0.96488,0.96495,9354204.0
2009-12-09 09:02:00,0.96492,0.96492,0.96482,0.9649,12364677.0
2009-12-09 09:03:00,0.96488,0.96506,0.96488,0.96506,11116716.0
2009-12-09 09:04:00,0.96507,0.9651,0.96501,0.96501,10956502.0
2009-12-09 09:05:00,0.96497,0.96506,0.96492,0.96506,32333837.0
2009-12-09 09:06:00,0.96502,0.96502,0.96486,0.96488,51694478.0
2009-12-09 09:07:00,0.96471,0.96498,0.96467,0.96498,18193558.0
2009-12-09 09:08:00,0.96497,0.96497,0.9649,0.9649,42629340.0
2009-12-09 09:09:00,0.96492,0.96501,0.9649,0.96501,11933295.0
2009-12-09 09:10:00,0.96503,0.96506,0.96493,0.96495,12938260.0
2009-12-09 09:11:00,0.96492,0.96492,0.96466,0.96466,55549170.0
2009-12-09 09:12:00,0.96463,0.96463,0.96455,0.96458,11133052.0
2009-12-09 09:13:00,0.96458,0.9646,0.9645,0.9645,9269727.0
2009-12-09 09:14:00,0.96445,0.96445,0.96423,0.96423,86854901.0
2009-12-09 09:15:00,0.96412,0.96418,0.96412,0.96418,13593111.0
2009-12-09 09:16:00,0.96414,0.96423,0.96412,0.96412,40724332.0
2009-12-09 09:17:00,0.96405,0.96405,0.9639,0.964,175138103.0
2009-12-09 09:18:00,0.96404,0.9641,0.96386,0.96386,8901416.0
2009-12-09 09:19:00,0.9639,0.9639,0.96383,0.96388,6520138.0
2009-12-09 09:20:00,0.96388,0.96394,0.96382,0.96382,56046926.0
2009-12-09 09:21:00,0.96375,0.96392,0.96374,0.96392,15163436.0
2009-12-09 09:22:00,0.96393,0.96397,0.9638,0.96393,107785620.0
2009-12-09 09:23:00,0.96392,0.96407,0.96392,0.96405,96811872.0
2009-12-09 09:24:00,0.96398,0.96398,0.96378,0.9639,17288493.0
2009-12-09 09:25:00,0.96393,0.96398,0.96391,0.96398,6268255.0
2009-12-09 09:26:00,0.96398,0.96421,0.96398,0.96421,43224744.0
2009-12-09 09:27:00,0.96423,0.96454,0.96423,0.96454,17754935.0
2009-12-09 09:28:00,0.96453,0.96464,0.96434,0.96462,16872551.0
2009-12-09 09:29:00,0.96465,0.9651,0.96465,0.9651,50910822.0
2009-12-09 09:30:00,0.96506,0.96517,0.96506,0.96517,9432054.0
2009-12-09 09:31:00,0.96518,0.96528,0.96511,0.96511,14200219.0
2009-12-09 09:32:00,0.96507,0.96507,0.96494,0.96498,45858392.0
2009-12-09 09:33:00,0.965,0.96501,0.96492,0.96492,11445902.0
2009-12-09 09:34:00,0.96497,0.96506,0.96495,0.96506,18985236.0
2009-12-09 09:35:00,0.96504,0.96504,0.9649,0.9649,36063900.0
2009-12-09 09:36:00,0.96487,0.96495,0.96482,0.96495,11603203.0
2009-12-09 09:37:00,0.96491,0.96491,0.96473,0.96486,119877937.0
2009-12-09 09:38:00,0.96487,0.96498,0.96487,0.96496,101675088.0
2009-12-09 09:39:00,0.965,0.96508,0.9648,0.96504,22191938.0
2009-12-09 09:40:00,0.965,0.96501,0.96492,0.96501,11076291.0
2009-12-09 09:41:00,0.96505,0.96513,0.96503,0.96504,48715872.0
2009-12-09 09:42:00,0.96498,0.965,0.96491,0.96499,20302750.0
2009-12-09 09:43:00,0.96506,0.96514,0.96502,0.96514,101957567.0
2009-12-09 09:44:00,0.96513,0.96513,0.96498,0.96498,94392430.0
2009-12-09 09:45:00,0.96499,0.96504,0.96494,0.96504,15825221.0
2009-12-09 09:46:00,0.96501,0.96512,0.965,0.96512,7952361.0
2009-12-09 09:47:00,0.96525,0.96532,0.96523,0.96532,49683183.0
2009-12-09 09:48:00,0.96531,0.96532,0.96523,0.96523,36614844.0
2009-12-09 09:49:00,0.96517,0.96526,0.96517,0.96521,9194457.0
2009-12-09 09:50:00,0.9652,0.9652,0.96503,0.96503,51473206.0
2009-12-09 09:51:00,0.96504,0.96517,0.965,0.96513,11517965.0
2009-12-09 09:52:00,0.9652,0.96524,0.96509,0.96512,12144787.0
2009-12-09 09:53:00,0.96505,0.96505,0.96497,0.96497,29839236.0
2009-12-09 09:54:00,0.96502,0.96511,0.96501,0.96511,10395210.0
2009-12-09 09:55:00,0.96507,0.96518,0.96503,0.96508,17751145.0
2009-12-09 09:56:00,0.96514,0.96523,0.96514,0.96518,78677879.0
2009-12-09 09:57:00,0.96519,0.96519,0.9648,0.96506,11663940.0
2009-12-09 09:58:00,0.96504,0.96504,0.96492,0.96497,62155028.0
2009-12-09 09:59:00,0.96491,0.96491,0.96481,0.96484,137480904.0
2009-12-09 10:00:00,0.96483,0.96483,0.96449,0.96471,16283632.0
2009-12-09 10:01:00,0.96471,0.96482,0.96471,0.96475,10814298.0
2009-12-09 10:02:00,0.96479,0.96494,0.96477,0.96494,5838913.0
2009-12-09 10:03:00,0.96495,0.96524,0.96495,0.96524,125580257.0
2009-12-09 10:04:00,0.96526,0.96547,0.96526,0.96547,55169049.0
2009-12-09 10:05:00,0.96554,0.96554,0.96542,0.96553,37243116.0
2009-12-09 10:06:00,0.96558,0.96572,0.96551,0.96555,17051967.0
2009-12-09 10:07:00,0.96551,0.96568,0.9655,0.96568,22068197.0
2009-12-09 10:08:00,0.96567,0.96567,0.96554,0.96554,82199767.0
2009-12-09 10:09:00,0.96555,0.96568,0.96554,0.96568,58043457.0
2009-12-09 10:10:00,0.96562,0.96562,0.96544,0.96544,10352821.0
2009-12-09 10:11:00,0.96549,0.9656,0.96549,0.9656,62771265.0
2009-12-09 10:12:00,0.96563,0.96563,0.96544,0.96552,12878998.0
2009-12-09 10:13:00,0.96551,0.96551,0.96537,0.96544,10820558.0
2009-12-09 10:14:00,0.96543,0.96552,0.96538,0.96552,58256542.0
2009-12-09 10:15:00,0.96552,0.96564,0.96526,0.96562,23082907.0
2009-12-09 10:16:00,0.96564,0.96564,0.96551,0.96551,15936565.0
2009-12-09 10:17:00,0.9654,0.96557,0.96538,0.96553,7313121.0
2009-12-09 10:18:00,0.96552,0.96552,0.96533,0.96543,90095600.0
2009-12-09 10:19:00,0.96553,0.9656,0.96533,0.96543,20204280.0
2009-12-09 10:20:00,0.96542,0.96543,0.96492,0.96495,72713108.0
2009-12-09 10:21:00,0.96508,0.96536,0.96496,0.96534,23081220.0
2009-12-09 10:22:00,0.96536,0.96544,0.96509,0.96538,10673213.0
2009-12-09 10:23:00,0.96536,0.96538,0.96529,0.96534,207195253.0
2009-12-09 10:24:00,0.96538,0.96556,0.96538,0.96548,15504937.0
2009-12-09 10:25:00,0.96545,0.9656,0.96545,0.9656,87907806.0
2009-12-09 10:26:00,0.96567,0.96583,0.96567,0.96583,137017717.0
2009-12-09 10:27:00,0.96588,0.96597,0.96576,0.96597,12885157.0
2009-12-09 10:28:00,0.96612,0.96635,0.96612,0.96635,11613127.0
2009-12-09 10:29:00,0.96636,0.96636,0.96624,0.96624,100032103.0
2009-12-09 10:30:00,0.96622,0.96622,0.96603,0.96603,68703734.0
2009-12-09 10:31:00,0.96601,0.96601,0.96595,0.96595,10963962.0
2009-12-09 10:32:00,0.96595,0.96605,0.96595,0.96605,87326470.0
2009-12-09 10:33:00,0.96598,0.96598,0.96592,0.96592,11690081.0
2009-12-09 10:34:00,0.96588,0.96608,0.96588,0.96597,10872748.0
2009-12-09 10:35:00,0.96594,0.96594,0.96569,0.96569,9493204.0
2009-12-09 10:36:00,0.96563,0.96563,0.96553,0.96554,10674957.0
2009-12-09 10:37:00,0.96557,0.96557,0.96547,0.96547,12109715.0
2009-12-09 10:38:00,0.96547,0.96547,0.96525,0.96525,30849633.0
2009-12-09 10:39:00,0.96523,0.96527,0.96521,0.96527,16575823.0
2009-12-09 10:40:00,0.96523,0.96523,0.96497,0.96508,17929024.0
2009-12-09 10:41:00,0.96509,0.96529,0.96509,0.96529,20356380.0
2009-12-09 10:42:00,0.96522,0.96538,0.96522,0.96538,19004415.0
2009-12-09 10:43:00,0.96531,0.96545,0.96513,0.96513,12898422.0
2009-12-09 10:44:00,0.96545,0.96568,0.96545,0.96566,34644855.0
2009-12-09 10:45:00,0.96565,0.96565,0.96555,0.96555,6954032.0
2009-12-09 10:46:00,0.96562,0.96562,0.96539,0.96548,69042435.0
2009-12-09 10:47:00,0.96548,0.96564,0.96548,0.9655,45047555.0
2009-12-09 10:48:00,0.96547,0.96548,0.96526,0.96526,15120818.0
2009-12-09 10:49:00,0.9652,0.96524,0.96517,0.96522,7055598.0
2009-12-09 10:50:00,0.96521,0.96521,0.965,0.965,34445840.0
2009-12-09 10:51:00,0.96498,0.96498,0.96473,0.96473,42613107.0
2009-12-09 10:52:00,0.9647,0.96478,0.96461,0.96477,13581446.0
2009-12-09 10:53:00,0.96477,0.96489,0.96477,0.96485,97161504.0
2009-12-09 10:54:00,0.96486,0.96492,0.9648,0.96492,14305211.0
2009-12-09 10:55:00,0.96488,0.96491,0.96475,0.96475,9000567.0
2009-12-09 10:56:00,0.96483,0.96483,0.96464,0.96464,65826336.0
2009-12-09 10:57:00,0.96462,0.96465,0.96451,0.96451,44566566.0
2009-12-09 10:58:00,0.9645,0.96451,0.96443,0.96443,8420161.0
2009-12-09 10:59:00,0.96445,0.96445,0.96413,0.96413,135963072.0
2009-12-09 11:00:00,0.96412,0.96417,0.96407,0.96417,10374417.0
2009-12-09 11:01:00,0.96399,0.96417,0.96399,0.96416,16145044.0
2009-12-09 11:02:00,0.9642,0.96427,0.96409,0.96409,102414200.0
2009-12-09 11:03:00,0.96406,0.96412,0.96399,0.96404,12471880.0
2009-12-09 11:04:00,0.964,0.964,0.96392,0.96395,8029217.0
2009-12-09 11:05:00,0.96393,0.96393,0.9637,0.96376,83958886.0
2009-12-09 11:06:00,0.96371,0.96373,0.96363,0.96373,10717577.0
2009-12-09 11:07:00,0.96374,0.96381,0.96371,0.96381,25585146.0
2009-12-09 11:08:00,0.96381,0.96383,0.9637,0.96383,30946068.0
2009-12-09 11:09:00,0.96372,0.96404,0.96372,0.96404,9408881.0
2009-12-09 11:10:00,0.96406,0.96415,0.96401,0.96415,21223244.0
2009-12-09 11:11:00,0.9641,0.9641,0.96389,0.96398,58310624.0
2009-12-09 11:12:00,0.96394,0.96398,0.96387,0.96387,168190470.0
2009-12-09 11:13:00,0.96379,0.96382,0.96369,0.96369,16219801.0
2009-12-09 11:14:00,0.96373,0.96373,0.9635,0.96353,39950778.0
2009-12-09 11:15:00,0.96351,0.96355,0.96345,0.96347,11404504.0
2009-12-09 11:16:00,0.96327,0.96343,0.96327,0.96343,8194128.0
2009-12-09 11:17:00,0.96346,0.9637,0.96344,0.96359,82475159.0
2009-12-09 11:18:00,0.96359,0.96359,0.9635,0.9635,55446630.0
2009-12-09 11:19:00,0.96352,0.96352,0.96327,0.96333,18112362.0
2009-12-09 11:20:00,0.9633,0.96335,0.96307,0.96307,139388234.0
2009-12-09 11:21:00,0.96309,0.96325,0.96304,0.96311,24507512.0
2009-12-09 11:22:00,0.96315,0.96324,0.96313,0.96313,8850170.0
2009-12-09 11:23:00,0.96319,0.96319,0.96306,0.96319,44940539.0
2009-12-09 11:24:00,0.96314,0.96336,0.96311,0.96333,5978623.0
2009-12-09 11:25:00,0.96336,0.96345,0.96336,0.96345,8119740.0
2009-12-09 11:26:00,0.96349,0.96382,0.96349,0.96382,41671624.0
2009-12-09 11:27:00,0.96383,0.96383,0.96363,0.96363,16297436.0
2009-12-09 11:28:00,0.96366,0.96366,0.96348,0.96349,74624551.0
2009-12-09 11:29:00,0.96342,0.96342,0.96321,0.96321,68207576.0
2009-12-09 11:30:00,0.96317,0.96317,0.96308,0.96309,12794506.0
2009-12-09 11:31:00,0.96312,0.96327,0.96312,0.96314,9224501.0
2009-12-09 11:32:00,0.96326,0.96354,0.96326,0.96354,7578188.0
2009-12-09 11:33:00,0.96357,0.96384,0.96357,0.96384,40335233.0
2009-12-09 11:34:00,0.96385,0.96391,0.96381,0.9639,9853495.0
2009-12-09 11:35:00,0.96393,0.96407,0.96393,0.96406,53956047.0
2009-12-09 11:36:00,0.96401,0.96401,0.96384,0.96384,19178450.0
2009-12-09 11:37:00,0.96386,0.9639,0.96374,0.96374,6732479.0
2009-12-09 11:38:00,0.96376,0.96376,0.96341,0.96341,24214032.0
2009-12-09 11:39:00,0.96339,0.96339,0.9633,0.96332,20700120.0
2009-12-09 11:40:00,0.96329,0.96331,0.96314,0.96331,9217588.0
2009-12-09 11:41:00,0.96337,0.96345,0.96337,0.96343,75062470.0
2009-12-09 11:42:00,0.96338,0.96349,0.96338,0.96349,11671870.0
2009-12-09 11:43:00,0.96342,0.96357,0.96342,0.96357,13749534.0
2009-12-09 11:44:00,0.96363,0.96369,0.96363,0.96369,64901400.0
2009-12-09 11:45:00,0.96353,0.96368,0.96353,0.96357,11871977.0
2009-12-09 11:46:00,0.96353,0.96353,0.96332,0.96341,9116297.0
2009-12-09 11:47:00,0.9634,0.96347,0.96331,0.96331,24811320.0
2009-12-09 11:48:00,0.96322,0.96322,0.96305,0.9631,17814045.0
2009-12-09 11:49:00,0.96307,0.96308,0.96296,0.963,104618326.0
2009-12-09 11:50:00,0.96295,0.96305,0.96295,0.96305,8720090.0
2009-12-09 11:51:00,0.96304,0.96304,0.96294,0.96294,65099539.0
2009-12-09 11:52:00,0.96286,0.96295,0.9628,0.96295,12069776.0
2009-12-09 11:53:00,0.963,0.96312,0.963,0.96312,104821437.0
2009-12-09 11:54:00,0.96312,0.96317,0.96282,0.9631,18834331.0
2009-12-09 11:55:00,0.96313,0.9632,0.9631,0.9632,132465640.0
2009-12-09 11:56:00,0.96325,0.96332,0.9632,0.9632,92825626.0
2009-12-09 11:57:00,0.96317,0.96323,0.96313,0.96313,11869786.0
2009-12-09 11:58:00,0.96313,0.96322,0.9631,0.96315,19700296.0
2009-12-09 11:59:00,0.96311,0.96311,0.96291,0.96297,76786758.0
2009-12-09 12:00:00,0.96301,0.96301,0.96281,0.96281,33360791.0
2009-12-09 12:01:00,0.96274,0.96274,0.9625,0.96268,18170429.0
2009-12-09 12:02:00,0.96271,0.96276,0.96264,0.96276,54578545.0
2009-12-09 12:03:00,0.96274,0.96287,0.96274,0.96287,18103132.0
2009-12-09 12:04:00,0.96285,0.96295,0.96285,0.96295,10711605.0
2009-12-09 12:05:00,0.96296,0.96308,0.96296,0.96302,32998005.0
2009-12-09 12:06:00,0.96295,0.96304,0.96291,0.96304,9879929.0
2009-12-09 12:07:00,0.96303,0.96303,0.96285,0.96289,11725887.0
2009-12-09 12:08:00,0.96289,0.96295,0.96283,0.96294,89342648.0
2009-12-09 12:09:00,0.96291,0.96293,0.96276,0.96279,20036369.0
2009-12-09 12:10:00,0.96278,0.96278,0.96243,0.96259,98747568.0
2009-12-09 12:11:00,0.96262,0.96296,0.96262,0.96293,113237208.0
2009-12-09 12:12:00,0.96289,0.96293,0.96267,0.96288,16467591.0
2009-12-09 12:13:00,0.96282,0.96286,0.96266,0.96279,17837054.0
2009-12-09 12:14:00,0.96284,0.96293,0.96284,0.96292,36494760.0
2009-12-09 12:15:00,0.96292,0.96299,0.96292,0.96296,9223160.0
2009-12-09 12:16:00,0.96295,0.96303,0.96295,0.96298,31105429.0
2009-12-09 12:17:00,0.96299,0.96303,0.96297,0.96297,49090946.0
2009-12-09 12:18:00,0.96291,0.96293,0.96263,0.9628,14899214.0
2009-12-09 12:19:00,0.96258,0.96299,0.96258,0.96299,10651848.0
2009-12-09 12:20:00,0.96303,0.96324,0.963,0.96324,52828748.0
2009-12-09 12:21:00,0.96324,0.96329,0.96319,0.96319,53183356.0
2009-12-09 12:22:00,0.96323,0.96328,0.96311,0.96318,10683629.0
2009-12-09 12:23:00,0.96321,0.96342,0.96321,0.96342,71730568.0
2009-12-09 12:24:00,0.96347,0.9635,0.96344,0.9635,18510641.0
2009-12-09 12:25:00,0.96349,0.96349,0.96337,0.96337,16389648.0
2009-12-09 12:26:00,0.96341,0.96347,0.96339,0.96347,34296663.0
2009-12-09 12:27:00,0.96346,0.96357,0.96325,0.96348,8240472.0
2009-12-09 12:28:00,0.96354,0.96378,0.96354,0.96369,151928685.0
2009-12-09 12:29:00,0.96366,0.9637,0.96268,0.96271,110011525.0
2009-12-09 12:30:00,0.96268,0.96371,0.96268,0.96361,65876511.0
2009-12-09 12:31:00,0.96365,0.96375,0.96365,0.96367,105572939.0
2009-12-09 12:32:00,0.96372,0.96395,0.96372,0.96387,55824054.0
2009-12-09 12:33:00,0.96386,0.96389,0.96377,0.96389,91429692.0
2009-12-09 12:34:00,0.96393,0.96399,0.96389,0.9639,134139348.0
2009-12-09 12:35:00,0.96391,0.96401,0.9639,0.9639,21639366.0
2009-12-09 12:36:00,0.96395,0.96418,0.96395,0.96408,69573688.0
2009-12-09 12:37:00,0.96407,0.96411,0.96406,0.96407,28501053.0
2009-12-09 12:38:00,0.9641,0.9641,0.96389,0.96389,54001886.0
2009-12-09 12:39:00,0.9639,0.96403,0.96389,0.96403,59867400.0
2009-12-09 12:40:00,0.96408,0.96409,0.96398,0.96398,27748485.0
2009-12-09 12:41:00,0.964,0.964,0.96395,0.964,10477357.0
2009-12-09 12:42:00,0.96401,0.96429,0.964,0.96429,34694327.0
2009-12-09 12:43:00,0.96428,0.96437,0.96423,0.96437,22578791.0
2009-12-09 12:44:00,0.96437,0.96439,0.96434,0.96439,57379707.0
2009-12-09 12:45:00,0.96443,0.96457,0.96443,0.96451,36344700.0
2009-12-09 12:46:00,0.96452,0.96463,0.96452,0.96463,52095879.0
2009-12-09 12:47:00,0.96459,0.96467,0.96457,0.96467,26351730.0
2009-12-09 12:48:00,0.96465,0.96465,0.96452,0.96452,21348311.0
2009-12-09 12:49:00,0.96447,0.96449,0.96437,0.96443,27296528.0
2009-12-09 12:50:00,0.96436,0.96452,0.96351,0.96448,18124218.0
2009-12-09 12:51:00,0.9645,0.9645,0.96443,0.96446,25278198.0
2009-12-09 12:52:00,0.96445,0.96445,0.96435,0.96445,46216846.0
2009-12-09 12:53:00,0.96446,0.96453,0.96446,0.9645,42490400.0
2009-12-09 12:54:00,0.96445,0.96445,0.96434,0.96441,21463179.0
2009-12-09 12:55:00,0.96442,0.96444,0.96436,0.96444,39056616.0
2009-12-09 12:56:00,0.96445,0.96454,0.96445,0.96454,36387468.0
2009-12-09 12:57:00,0.96457,0.96482,0.96457,0.96482,32190648.0
2009-12-09 12:58:00,0.96482,0.96482,0.9647,0.96473,24519120.0
2009-12-09 12:59:00,0.96473,0.96473,0.96462,0.96462,13520664.0
2009-12-09 13:00:00,0.96461,0.96468,0.96461,0.96467,22589515.0
2009-12-09 13:01:00,0.96473,0.96481,0.9647,0.9647,37732100.0
2009-12-09 13:02:00,0.96469,0.96469,0.96462,0.96469,10143640.0
2009-12-09 13:03:00,0.96475,0.96497,0.96475,0.96492,29741840.0
2009-12-09 13:04:00,0.96491,0.96502,0.96491,0.96502,15775224.0
2009-12-09 13:05:00,0.96502,0.96505,0.96501,0.96505,25347552.0
2009-12-09 13:06:00,0.96504,0.96507,0.965,0.96505,56452739.0
2009-12-09 13:07:00,0.96506,0.96509,0.96498,0.96506,34927102.0
2009-12-09 13:08:00,0.96506,0.9651,0.96498,0.9651,33933350.0
2009-12-09 13:09:00,0.96514,0.96522,0.96512,0.96522,15988861.0
2009-12-09 13:10:00,0.96523,0.96535,0.96522,0.96534,54228312.0
2009-12-09 13:11:00,0.96536,0.9654,0.96529,0.96529,45667355.0
2009-12-09 13:12:00,0.96517,0.96524,0.96517,0.96524,11065045.0
2009-12-09 13:13:00,0.96531,0.96537,0.96521,0.96521,56671083.0
2009-12-09 13:14:00,0.96518,0.96521,0.96511,0.96521,85806357.0
2009-12-09 13:15:00,0.96522,0.96527,0.96519,0.96519,73061750.0
2009-12-09 13:16:00,0.96522,0.96523,0.96516,0.96521,31187046.0
2009-12-09 13:17:00,0.9652,0.96524,0.96519,0.96521,16789075.0
2009-12-09 13:18:00,0.96524,0.96535,0.96523,0.96535,41912064.0
2009-12-09 13:19:00,0.96539,0.96544,0.96537,0.96539,37367320.0
2009-12-09 13:20:00,0.96535,0.96545,0.96533,0.96545,34027488.0
2009-12-09 13:21:00,0.96546,0.96581,0.96546,0.96576,106929662.0
2009-12-09 13:22:00,0.96576,0.96582,0.96573,0.96582,37499502.0
2009-12-09 13:23:00,0.96584,0.96591,0.96584,0.9659,54824198.0
2009-12-09 13:24:00,0.96592,0.966,0.96592,0.96597,33901481.0
2009-12-09 13:25:00,0.96596,0.96599,0.96588,0.96588,27217806.0
2009-12-09 13:26:00,0.96586,0.96591,0.96578,0.96589,57543717.0
2009-12-09 13:27:00,0.96589,0.96591,0.96583,0.96583,63149920.0
2009-12-09 13:28:00,0.96556,0.96581,0.96556,0.96564,10601384.0
2009-12-09 13:29:00,0.96565,0.96566,0.96556,0.96556,60429240.0
2009-12-09 13:30:00,0.96554,0.96561,0.96546,0.96547,18795432.0
2009-12-09 13:31:00,0.96552,0.96559,0.96551,0.96551,45340560.0
2009-12-09 13:32:00,0.96553,0.96556,0.96544,0.96548,52887586.0
2009-12-09 13:33:00,0.96548,0.96562,0.96546,0.96562,58840656.0
2009-12-09 13:34:00,0.96568,0.96574,0.96567,0.96574,30684588.0
2009-12-09 13:35:00,0.96578,0.96578,0.96545,0.96556,23732919.0
2009-12-09 13:36:00,0.96555,0.9658,0.96555,0.9658,81824334.0
2009-12-09 13:37:00,0.96575,0.9659,0.96575,0.96589,61449783.0
2009-12-09 13:38:00,0.96582,0.96582,0.96573,0.96576,52105372.0
2009-12-09 13:39:00,0.96571,0.96571,0.96566,0.96569,42580811.0
2009-12-09 13:40:00,0.9657,0.96574,0.96566,0.96567,121171322.0
2009-12-09 13:41:00,0.96562,0.96571,0.96557,0.96571,54568452.0
2009-12-09 13:42:00,0.96568,0.9657,0.96561,0.9657,66532500.0
2009-12-09 13:43:00,0.96568,0.96568,0.96536,0.96538,67030880.0
2009-12-09 13:44:00,0.96544,0.96552,0.96534,0.96544,87150670.0
2009-12-09 13:45:00,0.96552,0.96562,0.96551,0.96561,30833780.0
2009-12-09 13:46:00,0.96559,0.96559,0.96546,0.9655,16203252.0
2009-12-09 13:47:00,0.96548,0.96548,0.96523,0.96534,51714655.0
2009-12-09 13:48:00,0.96529,0.96537,0.96529,0.96536,38267745.0
2009-12-09 13:49:00,0.96533,0.96533,0.96522,0.96522,27450438.0
2009-12-09 13:50:00,0.96526,0.96544,0.96526,0.9654,47196880.0
2009-12-09 13:51:00,0.96547,0.96562,0.96547,0.96562,21315905.0
2009-12-09 13:52:00,0.96562,0.96573,0.96562,0.96571,17021056.0
2009-12-09 13:53:00,0.96569,0.96574,0.96565,0.96568,49084865.0
2009-12-09 13:54:00,0.96565,0.96574,0.96565,0.96572,18764872.0
2009-12-09 13:55:00,0.96572,0.96574,0.96567,0.96567,30760716.0
2009-12-09 13:56:00,0.96565,0.96587,0.96565,0.96587,29793501.0
2009-12-09 13:57:00,0.96588,0.96592,0.96587,0.9659,43419380.0
2009-12-09 13:58:00,0.96597,0.96608,0.96597,0.96608,57452200.0
2009-12-09 13:59:00,0.96611,0.96614,0.96609,0.96614,32894624.0
2009-12-09 14:00:00,0.96617,0.96617,0.96612,0.96612,77430240.0
2009-12-09 14:01:00,0.96608,0.96608,0.96596,0.96596,30980500.0
2009-12-09 14:02:00,0.96596,0.966,0.96592,0.96597,43328820.0
2009-12-09 14:03:00,0.96592,0.96592,0.96577,0.96577,8781408.0
2009-12-09 14:04:00,0.96573,0.96573,0.96553,0.9657,20664450.0
2009-12-09 14:05:00,0.96572,0.96599,0.96572,0.96585,103322214.0
2009-12-09 14:06:00,0.96591,0.96591,0.96583,0.96586,29314584.0
2009-12-09 14:07:00,0.96588,0.9659,0.96584,0.9659,59871760.0
2009-12-09 14:08:00,0.96591,0.96599,0.96591,0.96594,12524280.0
2009-12-09 14:09:00,0.96589,0.96599,0.96575,0.96575,26515636.0
2009-12-09 14:10:00,0.96568,0.96575,0.96566,0.96575,39277152.0
2009-12-09 14:11:00,0.96572,0.96587,0.96572,0.96587,45427445.0
2009-12-09 14:12:00,0.96589,0.96592,0.96583,0.96587,54633786.0
2009-12-09 14:13:00,0.96587,0.96617,0.96587,0.96617,25848208.0
2009-12-09 14:14:00,0.96622,0.96629,0.96622,0.96629,21063438.0
2009-12-09 14:15:00,0.96627,0.9663,0.96622,0.96628,19159294.0
2009-12-09 14:16:00,0.96628,0.96651,0.96628,0.96651,15689780.0
2009-12-09 14:17:00,0.96651,0.96653,0.96643,0.96653,7108371.0
2009-12-09 14:18:00,0.96651,0.96653,0.96636,0.96636,25973850.0
2009-12-09 14:19:00,0.96635,0.96635,0.96625,0.96626,21794805.0
2009-12-09 14:20:00,0.96623,0.96629,0.96618,0.96629,13793547.0
2009-12-09 14:21:00,0.9663,0.96641,0.9663,0.96641,19044480.0
2009-12-09 14:22:00,0.96641,0.96651,0.9664,0.96651,11076428.0
2009-12-09 14:23:00,0.9665,0.96665,0.96648,0.96665,9402016.0
2009-12-09 14:24:00,0.9665,0.9666,0.96648,0.96648,23898885.0
2009-12-09 14:25:00,0.96648,0.96664,0.96648,0.96664,17655396.0
2009-12-09 14:26:00,0.96661,0.96661,0.96647,0.96647,15565149.0
2009-12-09 14:27:00,0.96647,0.96647,0.9664,0.9664,11418600.0
2009-12-09 14:28:00,0.96638,0.96638,0.96629,0.96631,14982031.0
2009-12-09 14:29:00,0.9663,0.9663,0.96617,0.96618,18991236.0
2009-12-09 14:30:00,0.96615,0.96615,0.96594,0.96594,27536520.0
2009-12-09 14:31:00,0.96593,0.96593,0.96586,0.96586,20835328.0
2009-12-09 14:32:00,0.96582,0.96587,0.96564,0.9658,16213804.0
2009-12-09 14:33:00,0.96585,0.96612,0.96585,0.96612,52472966.0
2009-12-09 14:34:00,0.96608,0.9661,0.96604,0.96604,33326692.0
2009-12-09 14:35:00,0.96602,0.96608,0.966,0.96605,53494630.0
2009-12-09 14:36:00,0.96609,0.9662,0.96609,0.96619,36270912.0
2009-12-09 14:37:00,0.9662,0.9662,0.96608,0.96608,37119122.0
2009-12-09 14:38:00,0.9661,0.96613,0.96609,0.96611,93744619.0
2009-12-09 14:39:00,0.96611,0.96611,0.96584,0.96584,25654473.0
2009-12-09 14:40:00,0.96582,0.96587,0.96579,0.96587,50806899.0
2009-12-09 14:41:00,0.96585,0.96616,0.96585,0.96616,22715070.0
2009-12-09 14:42:00,0.96615,0.96625,0.96615,0.96625,11582424.0
2009-12-09 14:43:00,0.96623,0.96644,0.96623,0.96642,38403939.0
2009-12-09 14:44:00,0.96641,0.96646,0.96634,0.96636,49960393.0
2009-12-09 14:45:00,0.9663,0.9663,0.96608,0.96617,50574286.0
2009-12-09 14:46:00,0.96614,0.96615,0.96601,0.96608,39463506.0
2009-12-09 14:47:00,0.96615,0.96621,0.96614,0.96619,25994325.0
2009-12-09 14:48:00,0.96619,0.96626,0.96618,0.96618,20927410.0
2009-12-09 14:49:00,0.96614,0.96633,0.96601,0.96633,60190928.0
2009-12-09 14:50:00,0.9664,0.96655,0.9664,0.96655,28249344.0
2009-12-09 14:51:00,0.96657,0.96672,0.96657,0.96669,85732920.0
2009-12-09 14:52:00,0.9667,0.9667,0.96664,0.96665,71539692.0
2009-12-09 14:53:00,0.96667,0.96678,0.96667,0.96674,33515540.0
2009-12-09 14:54:00,0.96677,0.96687,0.96677,0.96686,26930711.0
2009-12-09 14:55:00,0.96687,0.96687,0.96674,0.96681,32936685.0
2009-12-09 14:56:00,0.96673,0.9668,0.96665,0.96665,34186440.0
2009-12-09 14:57:00,0.96672,0.96678,0.96659,0.96659,28625168.0
2009-12-09 14:58:00,0.96664,0.96671,0.96663,0.96671,45425552.0
2009-12-09 14:59:00,0.96671,0.96678,0.96667,0.96678,11773874.0
2009-12-09 15:00:00,0.96673,0.96673,0.96656,0.96665,86631060.0
2009-12-09 15:01:00,0.9666,0.9666,0.9664,0.96652,83462348.0
2009-12-09 15:02:00,0.96646,0.96646,0.96632,0.96639,30721152.0
2009-12-09 15:03:00,0.96644,0.96644,0.96621,0.96622,23963100.0
2009-12-09 15:04:00,0.96619,0.96623,0.96603,0.96615,42535020.0
2009-12-09 15:05:00,0.96613,0.96618,0.96597,0.96618,32358898.0
2009-12-09 15:06:00,0.96619,0.96629,0.96619,0.96629,25831710.0
2009-12-09 15:07:00,0.9663,0.96641,0.9663,0.96641,24975340.0
2009-12-09 15:08:00,0.96641,0.96641,0.9663,0.96639,16944925.0
2009-12-09 15:09:00,0.96647,0.96666,0.96647,0.96655,13599677.0
2009-12-09 15:10:00,0.96651,0.96651,0.96635,0.96635,16017534.0
2009-12-09 15:11:00,0.96636,0.96652,0.96636,0.96652,8860405.0
2009-12-09 15:12:00,0.96653,0.96653,0.9662,0.9662,15191990.0
2009-12-09 15:13:00,0.96618,0.96618,0.96589,0.96589,23136810.0
2009-12-09 15:14:00,0.96587,0.96589,0.96569,0.96578,30792133.0
2009-12-09 15:15:00,0.96576,0.9659,0.96576,0.9659,42744400.0
2009-12-09 15:16:00,0.96591,0.9661,0.96591,0.9661,32978191.0
2009-12-09 15:17:00,0.96605,0.96605,0.96592,0.96601,37574387.0
2009-12-09 15:18:00,0.966,0.96608,0.96593,0.96597,50287445.0
2009-12-09 15:19:00,0.96597,0.96597,0.9659,0.96592,24392270.0
2009-12-09 15:20:00,0.96591,0.96591,0.96573,0.96576,26311425.0
2009-12-09 15:21:00,0.96578,0.96593,0.96569,0.96591,86528614.0
2009-12-09 15:22:00,0.9659,0.9659,0.9658,0.9658,94550670.0
2009-12-09 15:23:00,0.96578,0.96598,0.96578,0.96598,34735736.0
2009-12-09 15:24:00,0.96597,0.96599,0.96589,0.96589,10658776.0
2009-12-09 15:25:00,0.96586,0.96604,0.96586,0.96604,15676140.0
2009-12-09 15:26:00,0.96604,0.96607,0.96595,0.96595,25006189.0
2009-12-09 15:27:00,0.96594,0.96597,0.96587,0.96588,33099720.0
2009-12-09 15:28:00,0.96592,0.96609,0.96592,0.96609,53239280.0
2009-12-09 15:29:00,0.96509,0.9666,0.96509,0.96606,70509875.0
2009-12-09 15:30:00,0.96562,0.96625,0.96547,0.96604,30331125.0
2009-12-09 15:31:00,0.96607,0.96639,0.96606,0.96639,237499830.0
2009-12-09 15:32:00,0.96645,0.96664,0.96645,0.96664,18233956.0
2009-12-09 15:33:00,0.96668,0.9667,0.96663,0.96667,32214117.0
2009-12-09 15:34:00,0.96665,0.96665,0.96648,0.96648,31761135.0
2009-12-09 15:35:00,0.96652,0.96684,0.96652,0.96678,32502420.0
2009-12-09 15:36:00,0.9668,0.96732,0.9668,0.9672,37050684.0
2009-12-09 15:37:00,0.96716,0.96716,0.96701,0.96701,47256914.0
2009-12-09 15:38:00,0.96697,0.96698,0.96678,0.96679,60194777.0
2009-12-09 15:39:00,0.96679,0.96682,0.96674,0.96681,88624380.0
2009-12-09 15:40:00,0.96682,0.96683,0.96679,0.9668,32740197.0
2009-12-09 15:41:00,0.96679,0.96679,0.96663,0.96663,27531728.0
2009-12-09 15:42:00,0.9666,0.9666,0.9665,0.96653,34547796.0
2009-12-09 15:43:00,0.96649,0.96649,0.96631,0.96631,40939600.0
2009-12-09 15:44:00,0.96627,0.96627,0.96619,0.96619,12319180.0
2009-12-09 15:45:00,0.96617,0.96617,0.96594,0.96594,24947234.0
2009-12-09 15:46:00,0.96595,0.96606,0.96595,0.96605,138216349.0
2009-12-09 15:47:00,0.96606,0.96616,0.96603,0.96606,34032000.0
2009-12-09 15:48:00,0.96606,0.96606,0.96591,0.96591,75765900.0
2009-12-09 15:49:00,0.96588,0.96588,0.96576,0.96588,66787698.0
2009-12-09 15:50:00,0.9659,0.96599,0.96588,0.96599,34263773.0
2009-12-09 15:51:00,0.96605,0.96609,0.96603,0.96608,39788475.0
2009-12-09 15:52:00,0.96611,0.96624,0.96611,0.96617,102467763.0
2009-12-09 15:53:00,0.96614,0.96614,0.96608,0.96608,23566650.0
2009-12-09 15:54:00,0.96606,0.96606,0.96587,0.96589,38586450.0
2009-12-09 15:55:00,0.96586,0.96586,0.96579,0.96585,27757820.0
2009-12-09 15:56:00,0.96587,0.96597,0.96587,0.96593,63295680.0
2009-12-09 15:57:00,0.96595,0.96609,0.96595,0.96609,34919360.0
2009-12-09 15:58:00,0.96614,0.96633,0.96614,0.96633,77922507.0
2009-12-09 15:59:00,0.96634,0.96667,0.96634,0.96667,54259290.0
2009-12-09 16:00:00,0.96668,0.96675,0.96663,0.96664,38610697.0
2009-12-09 16:01:00,0.9666,0.96667,0.96654,0.96667,61160085.0
2009-12-09 16:02:00,0.96668,0.96706,0.96666,0.96706,44252340.0
2009-12-09 16:03:00,0.96701,0.96701,0.96685,0.96685,111174502.0
2009-12-09 16:04:00,0.96685,0.96685,0.96655,0.96662,37966020.0
2009-12-09 16:05:00,0.9666,0.9666,0.96645,0.96645,67329832.0
2009-12-09 16:06:00,0.96642,0.96658,0.96642,0.96656,48871900.0
2009-12-09 16:07:00,0.96652,0.96652,0.96642,0.96649,27359698.0
2009-12-09 16:08:00,0.9665,0.96679,0.9665,0.96679,32279856.0
2009-12-09 16:09:00,0.96679,0.96684,0.96673,0.9668,37161663.0
2009-12-09 16:10:00,0.96668,0.96679,0.96652,0.96652,38743575.0
2009-12-09 16:11:00,0.96651,0.96651,0.96617,0.96617,58212990.0
2009-12-09 16:12:00,0.96618,0.96633,0.96618,0.96628,72829638.0
2009-12-09 16:13:00,0.96632,0.96634,0.96627,0.96627,54110857.0
2009-12-09 16:14:00,0.96617,0.96636,0.96616,0.96616,81182813.0
2009-12-09 16:15:00,0.96615,0.9663,0.9661,0.96621,41860500.0
2009-12-09 16:16:00,0.9662,0.96625,0.96614,0.96621,105657797.0
2009-12-09 16:17:00,0.96618,0.96619,0.966,0.96613,84632001.0
2009-12-09 16:18:00,0.96615,0.96638,0.96615,0.96638,57793883.0
2009-12-09 16:19:00,0.96638,0.96642,0.96632,0.96632,167259124.0
2009-12-09 16:20:00,0.96633,0.96639,0.96633,0.96639,24005700.0
2009-12-09 16:21:00,0.96643,0.96656,0.96642,0.96645,67697000.0
2009-12-09 16:22:00,0.96642,0.96642,0.96606,0.96623,67736669.0
2009-12-09 16:23:00,0.96621,0.96621,0.9658,0.9658,46951406.0
2009-12-09 16:24:00,0.96579,0.96583,0.96571,0.96571,50013447.0
2009-12-09 16:25:00,0.96572,0.96572,0.96558,0.96563,67766563.0
2009-12-09 16:26:00,0.96563,0.96571,0.96547,0.96571,33921890.0
2009-12-09 16:27:00,0.96574,0.96574,0.96564,0.96564,11221756.0
2009-12-09 16:28:00,0.96559,0.96559,0.96548,0.96556,83354272.0
2009-12-09 16:29:00,0.96561,0.96568,0.96561,0.96564,38104716.0
2009-12-09 16:30:00,0.96565,0.96587,0.96565,0.96587,56208672.0
2009-12-09 16:31:00,0.96588,0.96595,0.9658,0.96589,121874550.0
2009-12-09 16:32:00,0.96589,0.96594,0.96581,0.9659,77777215.0
2009-12-09 16:33:00,0.96593,0.96644,0.96593,0.96644,39858000.0
2009-12-09 16:34:00,0.96643,0.96643,0.96633,0.96642,24634689.0
2009-12-09 16:35:00,0.96642,0.96643,0.96633,0.96636,164724429.0
2009-12-09 16:36:00,0.96631,0.96631,0.96609,0.96609,42411460.0
2009-12-09 16:37:00,0.96605,0.96624,0.96605,0.96624,94893144.0
2009-12-09 16:38:00,0.96631,0.96648,0.96629,0.96636,115526796.0
2009-12-09 16:39:00,0.96641,0.96652,0.96641,0.96652,63741104.0
2009-12-09 16:40:00,0.96653,0.9667,0.96652,0.96665,56317381.0
2009-12-09 16:41:00,0.96661,0.96661,0.9664,0.96649,65560074.0
2009-12-09 16:42:00,0.96645,0.96645,0.96621,0.96643,43349568.0
2009-12-09 16:43:00,0.96649,0.96649,0.96636,0.96648,39586443.0
2009-12-09 16:44:00,0.96651,0.96668,0.9665,0.96655,37076589.0
2009-12-09 16:45:00,0.96653,0.96656,0.9664,0.9664,69331095.0
2009-12-09 16:46:00,0.96639,0.96639,0.96635,0.96639,96001816.0
2009-12-09 16:47:00,0.9664,0.96649,0.96636,0.96643,34187812.0
2009-12-09 16:48:00,0.96642,0.96649,0.96639,0.96647,58358949.0
2009-12-09 16:49:00,0.96648,0.96668,0.96648,0.96668,46418220.0
2009-12-09 16:50:00,0.96672,0.96679,0.96669,0.96673,87626010.0
2009-12-09 16:51:00,0.96669,0.96669,0.96647,0.96647,73388028.0
2009-12-09 16:52:00,0.96648,0.96659,0.96638,0.96652,42229664.0
2009-12-09 16:53:00,0.96653,0.96673,0.96653,0.96673,15153055.0
2009-12-09 16:54:00,0.96671,0.96703,0.96671,0.96693,60792134.0
2009-12-09 16:55:00,0.96687,0.96687,0.96668,0.96674,60354192.0
2009-12-09 16:56:00,0.96672,0.96676,0.96669,0.96673,29147877.0
2009-12-09 16:57:00,0.96674,0.96676,0.96667,0.96675,108192624.0
2009-12-09 16:58:00,0.96672,0.96686,0.96666,0.9667,48995659.0
2009-12-09 16:59:00,0.96671,0.96671,0.96635,0.96647,72115404.0
2009-12-09 17:00:00,0.96648,0.96662,0.96648,0.96662,128000576.0
2009-12-09 17:01:00,0.96662,0.96662,0.9664,0.9664,105062448.0
2009-12-09 17:02:00,0.96634,0.96637,0.9663,0.96636,44260989.0
2009-12-09 17:03:00,0.96633,0.96633,0.96621,0.96621,44449257.0
2009-12-09 17:04:00,0.96622,0.96626,0.9662,0.96621,100219531.0
2009-12-09 17:05:00,0.96618,0.96624,0.96612,0.96612,73128915.0
2009-12-09 17:06:00,0.96608,0.9662,0.96605,0.9662,54913050.0
2009-12-09 17:07:00,0.96621,0.96662,0.96621,0.96655,44743725.0
2009-12-09 17:08:00,0.96656,0.96687,0.96656,0.96686,36028217.0
2009-12-09 17:09:00,0.96687,0.96752,0.96687,0.96752,61056975.0
2009-12-09 17:10:00,0.96753,0.96786,0.96753,0.96786,41178760.0
2009-12-09 17:11:00,0.96787,0.96826,0.96787,0.96812,48797120.0
2009-12-09 17:12:00,0.96806,0.96841,0.96806,0.96836,44556762.0
2009-12-09 17:13:00,0.96839,0.96859,0.96839,0.96859,48924155.0
2009-12-09 17:14:00,0.96859,0.96859,0.96845,0.96852,47408000.0
2009-12-09 17:15:00,0.96855,0.96874,0.96855,0.96874,55999232.0
2009-12-09 17:16:00,0.96879,0.96887,0.96875,0.9688,50900976.0
2009-12-09 17:17:00,0.96879,0.96879,0.96868,0.9687,80596618.0
2009-12-09 17:18:00,0.96866,0.96875,0.96861,0.96875,55447373.0
2009-12-09 17:19:00,0.9687,0.9687,0.96855,0.96858,21056351.0
2009-12-09 17:20:00,0.96864,0.96884,0.96863,0.96884,22151486.0
2009-12-09 17:21:00,0.96883,0.96887,0.96868,0.9687,70162455.0
2009-12-09 17:22:00,0.96866,0.96868,0.96855,0.96862,44408352.0
2009-12-09 17:23:00,0.96862,0.96869,0.96856,0.96856,63591748.0
2009-12-09 17:24:00,0.9685,0.96858,0.96849,0.96858,27973325.0
2009-12-09 17:25:00,0.96857,0.96857,0.96841,0.96847,84120177.0
2009-12-09 17:26:00,0.96849,0.96862,0.96849,0.96862,39759960.0
2009-12-09 17:27:00,0.96867,0.96897,0.96867,0.96897,34855940.0
2009-12-09 17:28:00,0.96904,0.96913,0.96904,0.96907,67418744.0
2009-12-09 17:29:00,0.96913,0.96927,0.96913,0.96927,53014310.0
2009-12-09 17:30:00,0.96927,0.96927,0.96904,0.96911,52192688.0
2009-12-09 17:31:00,0.96904,0.96904,0.96883,0.96885,76054329.0
2009-12-09 17:32:00,0.96884,0.96904,0.96884,0.96893,73277172.0
2009-12-09 17:33:00,0.96899,0.96905,0.96899,0.96901,36287524.0
2009-12-09 17:34:00,0.96903,0.96954,0.96903,0.96954,30968075.0
2009-12-09 17:35:00,0.96952,0.96976,0.96952,0.96969,44944966.0
2009-12-09 17:36:00,0.96967,0.96978,0.96967,0.96976,25073859.0
2009-12-09 17:37:00,0.96976,0.96978,0.96967,0.96967,55263804.0
2009-12-09 17:38:00,0.96959,0.96959,0.96939,0.96939,105975686.0
2009-12-09 17:39:00,0.96938,0.96939,0.96891,0.96891,47148965.0
2009-12-09 17:40:00,0.96892,0.96902,0.96884,0.96901,169772130.0
2009-12-09 17:41:00,0.96906,0.96923,0.96906,0.96911,39219345.0
2009-12-09 17:42:00,0.96908,0.96925,0.96908,0.96909,33969219.0
2009-12-09 17:43:00,0.96906,0.96906,0.96896,0.96905,69109416.0
2009-12-09 17:44:00,0.96911,0.96925,0.96911,0.96925,37722711.0
2009-12-09 17:45:00,0.96927,0.96937,0.96922,0.96922,42175170.0
2009-12-09 17:46:00,0.96918,0.96982,0.96918,0.96964,116055902.0
2009-12-09 17:47:00,0.96963,0.97016,0.96963,0.96984,111608811.0
2009-12-09 17:48:00,0.96979,0.96979,0.96968,0.96974,218485248.0
2009-12-09 17:49:00,0.96974,0.96974,0.9694,0.96946,201075982.0
2009-12-09 17:50:00,0.96955,0.97015,0.96955,0.97015,79678125.0
2009-12-09 17:51:00,0.97016,0.9705,0.97016,0.9705,66285744.0
2009-12-09 17:52:00,0.9705,0.9707,0.9705,0.9707,103375844.0
2009-12-09 17:53:00,0.97069,0.97075,0.9706,0.97072,47708713.0
2009-12-09 17:54:00,0.97076,0.97081,0.9707,0.9707,41559392.0
2009-12-09 17:55:00,0.97066,0.97073,0.9706,0.97073,159866000.0
2009-12-09 17:56:00,0.97074,0.97107,0.97074,0.97102,92968148.0
2009-12-09 17:57:00,0.97101,0.97101,0.97072,0.97083,114948420.0
2009-12-09 17:58:00,0.97088,0.97099,0.97075,0.97075,24856375.0
2009-12-09 17:59:00,0.97072,0.97083,0.97069,0.97073,90192816.0
2009-12-09 18:00:00,0.97074,0.97128,0.97074,0.97124,70373400.0
2009-12-09 18:01:00,0.9713,0.9714,0.9713,0.97138,88814976.0
2009-12-09 18:02:00,0.97132,0.97142,0.97124,0.97133,70864620.0
2009-12-09 18:03:00,0.97132,0.9714,0.97132,0.97134,55895336.0
2009-12-09 18:04:00,0.97134,0.97138,0.97126,0.97127,51262198.0
2009-12-09 18:05:00,0.97123,0.97123,0.9711,0.97114,52015205.0
2009-12-09 18:06:00,0.9712,0.97129,0.9712,0.97126,54962064.0
2009-12-09 18:07:00,0.97132,0.97149,0.97132,0.97146,41965891.0
2009-12-09 18:08:00,0.97145,0.97145,0.97138,0.97145,65531527.0
2009-12-09 18:09:00,0.97148,0.97162,0.97145,0.97162,68441133.0
2009-12-09 18:10:00,0.97161,0.97167,0.9716,0.97161,59766233.0
2009-12-09 18:11:00,0.97164,0.97164,0.97135,0.97135,123335685.0
2009-12-09 18:12:00,0.97133,0.97133,0.97118,0.97126,48521450.0
2009-12-09 18:13:00,0.97125,0.97155,0.97125,0.97155,39933405.0
2009-12-09 18:14:00,0.9716,0.97166,0.97154,0.97164,72977073.0
2009-12-09 18:15:00,0.97168,0.97174,0.97166,0.97173,35999005.0
2009-12-09 18:16:00,0.97177,0.97183,0.97176,0.97179,43060824.0
2009-12-09 18:17:00,0.97175,0.97178,0.97171,0.97171,23392864.0
2009-12-09 18:18:00,0.97175,0.97185,0.97175,0.97181,13561768.0
2009-12-09 18:19:00,0.97183,0.97186,0.97179,0.97181,77158200.0
2009-12-09 18:20:00,0.97176,0.9718,0.97171,0.97171,66736110.0
2009-12-09 18:21:00,0.97167,0.97175,0.9716,0.9716,36746455.0
2009-12-09 18:22:00,0.97162,0.97189,0.97162,0.97189,65502784.0
2009-12-09 18:23:00,0.97194,0.97199,0.97188,0.97199,59938025.0
2009-12-09 18:24:00,0.972,0.97227,0.972,0.97227,40946904.0
2009-12-09 18:25:00,0.97224,0.97224,0.97199,0.97199,46119078.0
2009-12-09 18:26:00,0.97197,0.97198,0.97185,0.97198,55757684.0
2009-12-09 18:27:00,0.97198,0.9721,0.97196,0.9721,55501200.0
2009-12-09 18:28:00,0.97213,0.97213,0.97201,0.97212,122450119.0
2009-12-09 18:29:00,0.97213,0.97234,0.97213,0.97234,182650614.0
2009-12-09 18:30:00,0.97227,0.97227,0.97212,0.97216,83259264.0
2009-12-09 18:31:00,0.97214,0.97221,0.97213,0.97218,30378864.0
2009-12-09 18:32:00,0.97216,0.97217,0.97208,0.97211,55558440.0
2009-12-09 18:33:00,0.97213,0.97218,0.97201,0.97218,50830608.0
2009-12-09 18:34:00,0.97217,0.97221,0.97206,0.97221,7419356.0
2009-12-09 18:35:00,0.97217,0.97225,0.97213,0.97222,136783301.0
2009-12-09 18:36:00,0.97225,0.9723,0.97222,0.97222,78043160.0
2009-12-09 18:37:00,0.97215,0.97217,0.97203,0.97203,56144095.0
2009-12-09 18:38:00,0.97199,0.97205,0.97194,0.97194,33870298.0
2009-12-09 18:39:00,0.97194,0.97205,0.97194,0.97201,16760869.0
2009-12-09 18:40:00,0.97201,0.9721,0.972,0.97204,19128293.0
2009-12-09 18:41:00,0.97205,0.97226,0.97205,0.97209,61453953.0
2009-12-09 18:42:00,0.97211,0.97242,0.97211,0.97232,82573550.0
2009-12-09 18:43:00,0.97226,0.97234,0.97225,0.97231,101772990.0
2009-12-09 18:44:00,0.97236,0.97243,0.97232,0.97238,53478145.0
2009-12-09 18:45:00,0.97232,0.97232,0.97223,0.97223,63096480.0
2009-12-09 18:46:00,0.9721,0.97222,0.972,0.97222,45928484.0
2009-12-09 18:47:00,0.97225,0.97238,0.97225,0.97236,79409622.0
2009-12-09 18:48:00,0.97236,0.97236,0.97223,0.97225,74235320.0
2009-12-09 18:49:00,0.97223,0.97234,0.97223,0.97234,29205744.0
2009-12-09 18:50:00,0.97233,0.97233,0.97221,0.97228,29009040.0
2009-12-09 18:51:00,0.97226,0.97232,0.9722,0.9723,89508382.0
2009-12-09 18:52:00,0.97234,0.9724,0.97227,0.97236,60835268.0
2009-12-09 18:53:00,0.97235,0.97237,0.9723,0.9723,68231955.0
2009-12-09 18:54:00,0.97226,0.97226,0.97217,0.97225,69427525.0
2009-12-09 18:55:00,0.97224,0.97236,0.97216,0.97236,34430615.0
2009-12-09 18:56:00,0.97234,0.97237,0.97228,0.97232,56527127.0
2009-12-09 18:57:00,0.97228,0.97234,0.97222,0.97222,83743660.0
2009-12-09 18:58:00,0.9722,0.97226,0.9722,0.97225,22774616.0
2009-12-09 18:59:00,0.97227,0.97228,0.97219,0.97221,68639329.0
2009-12-09 19:00:00,0.9722,0.9722,0.97202,0.97213,67310178.0
2009-12-09 19:01:00,0.97214,0.97226,0.97213,0.97219,88410276.0
2009-12-09 19:02:00,0.9722,0.97229,0.97218,0.97218,96175692.0
2009-12-09 19:03:00,0.97218,0.97226,0.97214,0.97226,31408896.0
2009-12-09 19:04:00,0.9723,0.97238,0.9723,0.97233,71694342.0
2009-12-09 19:05:00,0.97232,0.97241,0.97225,0.97227,41932064.0
2009-12-09 19:06:00,0.97233,0.97241,0.97227,0.97227,52626160.0
2009-12-09 19:07:00,0.97225,0.9723,0.97216,0.9723,16976190.0
2009-12-09 19:08:00,0.97236,0.97237,0.97208,0.97208,33181408.0
2009-12-09 19:09:00,0.97215,0.97222,0.97215,0.9722,41384420.0
2009-12-09 19:10:00,0.97224,0.9723,0.97224,0.97227,16610235.0
2009-12-09 19:11:00,0.97228,0.97246,0.97225,0.9724,45803862.0
2009-12-09 19:12:00,0.97241,0.97259,0.97241,0.97259,28706018.0
2009-12-09 19:13:00,0.97263,0.97267,0.97261,0.97267,46999782.0
2009-12-09 19:14:00,0.97272,0.97293,0.97272,0.97293,40879266.0
2009-12-09 19:15:00,0.97292,0.97293,0.97281,0.97281,38430270.0
2009-12-09 19:16:00,0.97282,0.97303,0.97282,0.97296,33022815.0
2009-12-09 19:17:00,0.97299,0.97312,0.97299,0.97302,89088384.0
2009-12-09 19:18:00,0.97306,0.97317,0.97306,0.97309,42180868.0
2009-12-09 19:19:00,0.97306,0.97306,0.9729,0.97302,68639035.0
2009-12-09 19:20:00,0.973,0.97303,0.9729,0.97303,42712650.0
2009-12-09 19:21:00,0.9731,0.9731,0.97299,0.97303,50678598.0
2009-12-09 19:22:00,0.973,0.97304,0.97286,0.97286,25323844.0
2009-12-09 19:23:00,0.97282,0.97288,0.97282,0.97285,15210597.0
2009-12-09 19:24:00,0.97282,0.97282,0.97273,0.97275,31404525.0
2009-12-09 19:25:00,0.97275,0.97275,0.97267,0.97272,32036560.0
2009-12-09 19:26:00,0.97273,0.97285,0.97273,0.97285,15486336.0
2009-12-09 19:27:00,0.97284,0.97291,0.97274,0.97274,36922734.0
2009-12-09 19:28:00,0.97271,0.97285,0.97265,0.97285,20373420.0
2009-12-09 19:29:00,0.9729,0.97304,0.97288,0.97302,13917833.0
2009-12-09 19:30:00,0.97303,0.9732,0.97303,0.97308,11809699.0
2009-12-09 19:31:00,0.97309,0.97318,0.97309,0.97311,19649520.0
2009-12-09 19:32:00,0.97314,0.97329,0.97314,0.97329,21750004.0
2009-12-09 19:33:00,0.97331,0.97335,0.97329,0.9733,31853081.0
2009-12-09 19:34:00,0.9733,0.9733,0.9732,0.97326,16694464.0
2009-12-09 19:35:00,0.97328,0.97334,0.97328,0.97331,12298230.0
2009-12-09 19:36:00,0.97336,0.97356,0.97336,0.97356,30325130.0
2009-12-09 19:37:00,0.97355,0.97358,0.97347,0.97353,21607600.0
2009-12-09 19:38:00,0.97348,0.97352,0.97343,0.97347,53852694.0
2009-12-09 19:39:00,0.97344,0.97354,0.9734,0.97354,39657850.0
2009-12-09 19:40:00,0.97355,0.97378,0.97355,0.97378,24465650.0
2009-12-09 19:41:00,0.97379,0.9738,0.97368,0.97373,9733390.0
2009-12-09 19:42:00,0.97375,0.97379,0.97373,0.97377,27826218.0
2009-12-09 19:43:00,0.97372,0.97372,0.97363,0.97365,22740074.0
2009-12-09 19:44:00,0.97362,0.9737,0.97362,0.97365,35468658.0
2009-12-09 19:45:00,0.97354,0.97356,0.97346,0.97349,56477920.0
2009-12-09 19:46:00,0.97346,0.97346,0.97336,0.97338,70753228.0
2009-12-09 19:47:00,0.97338,0.97347,0.97338,0.97347,19632730.0
2009-12-09 19:48:00,0.97348,0.9736,0.9734,0.97349,35780325.0
2009-12-09 19:49:00,0.97353,0.97366,0.97353,0.97356,23709532.0
2009-12-09 19:50:00,0.97351,0.97351,0.97338,0.97338,106619100.0
2009-12-09 19:51:00,0.97337,0.97337,0.9733,0.9733,13938130.0
2009-12-09 19:52:00,0.97329,0.97329,0.97299,0.97304,71143278.0
2009-12-09 19:53:00,0.97307,0.97309,0.97296,0.97296,33341400.0
2009-12-09 19:54:00,0.97294,0.97303,0.97294,0.97303,48993690.0
2009-12-09 19:55:00,0.973,0.97317,0.973,0.97309,31668108.0
2009-12-09 19:56:00,0.9731,0.9732,0.9731,0.97318,42742315.0
2009-12-09 19:57:00,0.97318,0.97322,0.9731,0.97321,38147648.0
2009-12-09 19:58:00,0.97324,0.97337,0.97324,0.97337,40734316.0
2009-12-09 19:59:00,0.97331,0.97331,0.97312,0.9732,49551818.0
2009-12-09 20:00:00,0.97318,0.97318,0.97301,0.97304,45170916.0
2009-12-09 20:01:00,0.97304,0.97311,0.97302,0.97306,32152661.0
2009-12-09 20:02:00,0.97305,0.97315,0.97304,0.97315,57394825.0
2009-12-09 20:03:00,0.97315,0.97324,0.97315,0.9732,20521040.0
2009-12-09 20:04:00,0.97318,0.97318,0.9731,0.97311,28206605.0
2009-12-09 20:05:00,0.97317,0.97326,0.97312,0.97312,26426940.0
2009-12-09 20:06:00,0.97311,0.97311,0.97301,0.97302,46553894.0
2009-12-09 20:07:00,0.97305,0.97324,0.97305,0.97314,31638090.0
2009-12-09 20:08:00,0.97313,0.97319,0.97313,0.97319,14618660.0
2009-12-09 20:09:00,0.97315,0.97315,0.97308,0.97309,12961395.0
2009-12-09 20:10:00,0.97304,0.97308,0.97301,0.97304,25807130.0
2009-12-09 20:11:00,0.97306,0.97309,0.97299,0.97299,37675880.0
2009-12-09 20:12:00,0.97298,0.97302,0.97293,0.97302,34946604.0
2009-12-09 20:13:00,0.97301,0.9731,0.97301,0.97307,14194340.0
2009-12-09 20:14:00,0.97308,0.97322,0.97308,0.97315,25616162.0
2009-12-09 20:15:00,0.97313,0.97313,0.97289,0.97291,26781748.0
2009-12-09 20:16:00,0.9729,0.97292,0.97276,0.97279,25853226.0
2009-12-09 20:17:00,0.97279,0.97279,0.97242,0.97242,47075600.0
2009-12-09 20:18:00,0.97244,0.97252,0.97244,0.97249,31039920.0
2009-12-09 20:19:00,0.97257,0.97271,0.97257,0.97257,24326786.0
2009-12-09 20:20:00,0.9726,0.97281,0.97259,0.97279,8681581.0
2009-12-09 20:21:00,0.97279,0.97279,0.97265,0.97265,19459484.0
2009-12-09 20:22:00,0.97257,0.97268,0.97257,0.97261,42020023.0
2009-12-09 20:23:00,0.97266,0.9727,0.9726,0.9726,18731412.0
2009-12-09 20:24:00,0.97256,0.97256,0.97251,0.97254,21006458.0
2009-12-09 20:25:00,0.97248,0.97248,0.97237,0.97247,21972176.0
2009-12-09 20:26:00,0.97249,0.97269,0.97249,0.97269,27572640.0
2009-12-09 20:27:00,0.97277,0.97284,0.97271,0.97276,12403734.0
2009-12-09 20:28:00,0.97274,0.97285,0.97273,0.97285,12269387.0
2009-12-09 20:29:00,0.97283,0.97283,0.97253,0.97259,21025957.0
2009-12-09 20:30:00,0.97264,0.97275,0.97261,0.97275,30796265.0
2009-12-09 20:31:00,0.97271,0.97278,0.97265,0.97274,59723170.0
2009-12-09 20:32:00,0.97278,0.9728,0.97275,0.97277,36226078.0
2009-12-09 20:33:00,0.97278,0.97285,0.97274,0.97285,41447100.0
2009-12-09 20:34:00,0.97285,0.97285,0.97277,0.97279,12949150.0
2009-12-09 20:35:00,0.97283,0.97297,0.97283,0.9729,32639275.0
2009-12-09 20:36:00,0.97294,0.97296,0.97269,0.97269,52642325.0
2009-12-09 20:37:00,0.97271,0.97271,0.97265,0.97269,27960410.0
2009-12-09 20:38:00,0.9727,0.97281,0.9727,0.97278,32596128.0
2009-12-09 20:39:00,0.97278,0.97278,0.97265,0.97271,44267600.0
2009-12-09 20:40:00,0.97273,0.97277,0.97265,0.97265,16712610.0
2009-12-09 20:41:00,0.97267,0.97267,0.97236,0.97236,48862176.0
2009-12-09 20:42:00,0.9724,0.9724,0.97231,0.97232,20097048.0
2009-12-09 20:43:00,0.97228,0.97228,0.97219,0.97228,37089585.0
2009-12-09 20:44:00,0.9723,0.97247,0.9723,0.97247,73541223.0
2009-12-09 20:45:00,0.97251,0.97251,0.9724,0.97244,55257120.0
2009-12-09 20:46:00,0.97239,0.97242,0.97236,0.97239,14775624.0
2009-12-09 20:47:00,0.97241,0.97244,0.97236,0.97237,11117835.0
2009-12-09 20:48:00,0.97244,0.9726,0.97244,0.9726,25895235.0
2009-12-09 20:49:00,0.97263,0.97281,0.97259,0.97262,49780855.0
2009-12-09 20:50:00,0.97262,0.97267,0.97259,0.97261,39809073.0
2009-12-09 20:51:00,0.97262,0.97263,0.97257,0.97263,18083688.0
2009-12-09 20:52:00,0.97266,0.97273,0.97266,0.9727,28905641.0
2009-12-09 20:53:00,0.97269,0.97269,0.97261,0.97261,41996440.0
2009-12-09 20:54:00,0.97259,0.97259,0.97245,0.97253,46558408.0
2009-12-09 20:55:00,0.97251,0.9726,0.97251,0.97256,45236328.0
2009-12-09 20:56:00,0.97257,0.9727,0.97255,0.97255,20365587.0
2009-12-09 20:57:00,0.9726,0.97269,0.97258,0.97259,34385529.0
2009-12-09 20:58:00,0.97257,0.97257,0.97239,0.97242,38203803.0
2009-12-09 20:59:00,0.97244,0.97249,0.97148,0.97203,73695888.0
2009-12-09 21:00:00,0.97147,0.97234,0.97138,0.97219,89941360.0
2009-12-09 21:01:00,0.97213,0.97213,0.9718,0.97183,135809084.0
2009-12-09 21:02:00,0.9718,0.97189,0.97179,0.97186,132908718.0
2009-12-09 21:03:00,0.97186,0.97197,0.97183,0.97186,90202905.0
2009-12-09 21:04:00,0.9719,0.97207,0.9719,0.97206,104827924.0
2009-12-09 21:05:00,0.97205,0.97216,0.97186,0.97186,59003249.0
2009-12-09 21:06:00,0.97192,0.97193,0.97179,0.97179,49683552.0
2009-12-09 21:07:00,0.9718,0.97209,0.9718,0.97202,30557636.0
2009-12-09 21:08:00,0.97203,0.97225,0.97203,0.97225,104648306.0
2009-12-09 21:09:00,0.97224,0.97227,0.97215,0.97217,51891834.0
2009-12-09 21:10:00,0.97217,0.97217,0.97208,0.97212,99020290.0
2009-12-09 21:11:00,0.97212,0.97217,0.97208,0.97217,68521160.0
2009-12-09 21:12:00,0.97219,0.97232,0.97219,0.97232,22440575.0
2009-12-09 21:13:00,0.97235,0.97235,0.9723,0.9723,25355952.0
2009-12-09 21:14:00,0.97229,0.9723,0.97227,0.9723,30615910.0
2009-12-09 21:15:00,0.97234,0.97252,0.97222,0.97252,57934846.0
2009-12-09 21:16:00,0.97258,0.97268,0.97257,0.97268,72510384.0
2009-12-09 21:17:00,0.97269,0.97292,0.97269,0.97292,28663866.0
2009-12-09 21:18:00,0.97296,0.97337,0.97296,0.9733,73635570.0
2009-12-09 21:19:00,0.97331,0.97344,0.97324,0.97344,25937308.0
2009-12-09 21:20:00,0.97344,0.97353,0.97339,0.9735,54708924.0
2009-12-09 21:21:00,0.97343,0.97348,0.97329,0.97335,49993440.0
2009-12-09 21:22:00,0.97337,0.97346,0.97329,0.97346,109861557.0
2009-12-09 21:23:00,0.97351,0.97358,0.9735,0.97357,59351425.0
2009-12-09 21:24:00,0.97359,0.97359,0.9733,0.97333,67549443.0
2009-12-09 21:25:00,0.97336,0.97349,0.97336,0.97345,30770675.0
2009-12-09 21:26:00,0.97343,0.97343,0.97317,0.97317,37216233.0
2009-12-09 21:27:00,0.97316,0.97316,0.97295,0.97297,56187813.0
2009-12-09 21:28:00,0.97296,0.973,0.97291,0.97291,31937672.0
2009-12-09 21:29:00,0.97289,0.97297,0.97287,0.97297,41019541.0
2009-12-09 21:30:00,0.97297,0.97322,0.97297,0.97316,46680750.0
2009-12-09 21:31:00,0.97321,0.97347,0.97321,0.97335,14235120.0
2009-12-09 21:32:00,0.9733,0.97339,0.97328,0.97339,16807110.0
2009-12-09 21:33:00,0.97343,0.97344,0.97332,0.97339,21349268.0
2009-12-09 21:34:00,0.97336,0.97336,0.97326,0.97326,12892449.0
2009-12-09 21:35:00,0.97321,0.97325,0.97314,0.97319,16319914.0
2009-12-09 21:36:00,0.9732,0.97335,0.97317,0.97322,21823360.0
2009-12-09 21:37:00,0.97322,0.97326,0.97319,0.97325,14741658.0
2009-12-09 21:38:00,0.97324,0.97333,0.97322,0.97333,27742827.0
2009-12-09 21:39:00,0.97334,0.97347,0.97334,0.97339,23442285.0
2009-12-09 21:40:00,0.97344,0.97356,0.97344,0.97356,22299120.0
2009-12-09 21:41:00,0.97352,0.97357,0.9734,0.97347,29249603.0
2009-12-09 21:42:00,0.97346,0.97349,0.97339,0.97348,60270200.0
2009-12-09 21:43:00,0.97349,0.97375,0.97349,0.97375,36880040.0
2009-12-09 21:44:00,0.97379,0.9739,0.97379,0.97388,14632728.0
2009-12-09 21:45:00,0.97394,0.97408,0.97394,0.97408,15406580.0
2009-12-09 21:46:00,0.97409,0.97427,0.97409,0.97427,23450616.0
2009-12-09 21:47:00,0.97431,0.97437,0.97425,0.97437,27868406.0
2009-12-09 21:48:00,0.97435,0.97451,0.97435,0.97451,19786206.0
2009-12-09 21:49:00,0.97445,0.97449,0.97444,0.97445,31744635.0
2009-12-09 21:50:00,0.97448,0.97449,0.97439,0.97439,20302420.0
2009-12-09 21:51:00,0.97436,0.97436,0.97423,0.97433,33869127.0
2009-12-09 21:52:00,0.97432,0.97432,0.97418,0.97418,36062827.0
2009-12-09 21:53:00,0.97415,0.97422,0.97411,0.97413,28831836.0
2009-12-09 21:54:00,0.97413,0.97422,0.97408,0.97408,61000166.0
2009-12-09 21:55:00,0.97407,0.97421,0.97407,0.97421,15033864.0
2009-12-09 21:56:00,0.97424,0.97424,0.97417,0.97417,35068944.0
2009-12-09 21:57:00,0.97417,0.97418,0.9741,0.97418,27936040.0
2009-12-09 21:58:00,0.97417,0.97421,0.97412,0.97412,33072288.0
2009-12-09 21:59:00,0.9741,0.97417,0.97406,0.97406,64395864.0
2009-12-09 22:00:00,0.97405,0.9741,0.9739,0.9739,15657852.0
2009-12-09 22:01:00,0.97383,0.9739,0.97371,0.9739,43033835.0
2009-12-09 22:02:00,0.97395,0.97418,0.97395,0.97418,10163940.0
2009-12-09 22:03:00,0.97419,0.97432,0.97419,0.97432,16956355.0
2009-12-09 22:04:00,0.97433,0.97437,0.97426,0.97426,16121672.0
2009-12-09 22:05:00,0.97425,0.97425,0.97409,0.9742,22413920.0
2009-12-09 22:06:00,0.9742,0.97439,0.97415,0.97439,166508975.0
2009-12-09 22:07:00,0.97437,0.97437,0.97418,0.97418,16424052.0
2009-12-09 22:08:00,0.97413,0.97414,0.9739,0.97411,16071107.0
2009-12-09 22:09:00,0.9741,0.97418,0.9741,0.97415,8347745.0
2009-12-09 22:10:00,0.97412,0.97421,0.97412,0.97421,18686682.0
2009-12-09 22:11:00,0.97424,0.97429,0.97419,0.97424,24250625.0
2009-12-09 22:12:00,0.97421,0.97421,0.97414,0.97416,8965523.0
2009-12-09 22:13:00,0.97422,0.97432,0.97421,0.97432,17464776.0
2009-12-09 22:14:00,0.97428,0.97438,0.97428,0.97438,11007304.0
2009-12-09 22:15:00,0.97442,0.97448,0.97442,0.97446,15830272.0
2009-12-09 22:16:00,0.9745,0.97452,0.97445,0.97445,10285009.0
2009-12-09 22:17:00,0.97449,0.97449,0.97435,0.97435,8730117.0
2009-12-09 22:18:00,0.97435,0.97435,0.97427,0.97431,13438922.0
2009-12-09 22:19:00,0.97431,0.97435,0.97427,0.97434,7186599.0
2009-12-09 22:20:00,0.97432,0.97434,0.97423,0.97423,10365280.0
2009-12-09 22:21:00,0.9742,0.97425,0.97407,0.97407,4525945.0
2009-12-09 22:22:00,0.97407,0.97414,0.97406,0.97413,34598886.0
2009-12-09 22:23:00,0.97416,0.97422,0.97413,0.97418,36611549.0
2009-12-09 22:24:00,0.97424,0.9743,0.97413,0.97413,48094225.0
2009-12-09 22:25:00,0.97411,0.9742,0.97411,0.97414,6749460.0
2009-12-09 22:26:00,0.97419,0.97424,0.97415,0.97419,12982508.0
2009-12-09 22:27:00,0.97419,0.97421,0.97393,0.97393,11589860.0
2009-12-09 22:28:00,0.9739,0.97391,0.97365,0.97391,11132280.0
2009-12-09 22:29:00,0.9739,0.9739,0.97381,0.97384,29270988.0
2009-12-09 22:30:00,0.97386,0.97387,0.9738,0.9738,7341103.0
2009-12-09 22:31:00,0.97376,0.97381,0.97361,0.97373,8174236.0
2009-12-09 22:32:00,0.9737,0.9737,0.97357,0.97357,11848657.0
2009-12-09 22:33:00,0.9736,0.97374,0.97358,0.97366,8428187.0
2009-12-09 22:34:00,0.97365,0.97365,0.97347,0.97351,22283370.0
2009-12-09 22:35:00,0.97357,0.97369,0.97357,0.97369,7195925.0
2009-12-09 22:36:00,0.97381,0.97381,0.97375,0.97379,8439751.0
2009-12-09 22:37:00,0.97379,0.97382,0.97377,0.9738,14972005.0
2009-12-09 22:38:00,0.97377,0.97377,0.97364,0.97373,26654166.0
2009-12-09 22:39:00,0.9737,0.97372,0.97367,0.97367,9701832.0
2009-12-09 22:40:00,0.97363,0.97369,0.9735,0.9735,31795140.0
2009-12-09 22:41:00,0.97349,0.97359,0.97346,0.97353,15369466.0
2009-12-09 22:42:00,0.97361,0.97369,0.9735,0.97369,17023563.0
2009-12-09 22:43:00,0.97368,0.97368,0.97358,0.97358,28437516.0
2009-12-09 22:44:00,0.97356,0.97357,0.97343,0.97343,32970736.0
2009-12-09 22:45:00,0.97342,0.97349,0.9734,0.97348,10766580.0
2009-12-09 22:46:00,0.97353,0.97361,0.97345,0.97347,24083584.0
2009-12-09 22:47:00,0.97342,0.97342,0.97332,0.97336,16274196.0
2009-12-09 22:48:00,0.97341,0.97341,0.97333,0.97333,48982332.0
2009-12-09 22:49:00,0.97336,0.97339,0.97333,0.97338,8452346.0
2009-12-09 22:50:00,0.97339,0.97343,0.97337,0.97337,16306270.0
2009-12-09 22:51:00,0.97337,0.97337,0.97328,0.97331,17080830.0
2009-12-09 22:52:00,0.97327,0.97327,0.97318,0.97318,27931917.0
2009-12-09 22:53:00,0.97311,0.97315,0.97303,0.97311,21704018.0
2009-12-09 22:54:00,0.97308,0.97308,0.97301,0.97302,33210898.0
2009-12-09 22:55:00,0.97296,0.97297,0.97275,0.97275,18780018.0
2009-12-09 22:56:00,0.97281,0.97306,0.97281,0.97306,18677772.0
2009-12-09 22:57:00,0.97309,0.97317,0.97309,0.97312,27264810.0
2009-12-09 22:58:00,0.97318,0.97318,0.97303,0.97304,66342437.0
2009-12-09 22:59:00,0.97309,0.9731,0.97297,0.97297,19071221.0
2009-12-09 23:00:00,0.97298,0.97308,0.97296,0.97296,38562335.0
2009-12-09 23:01:00,0.97304,0.97304,0.97284,0.97292,10290634.0
2009-12-09 23:02:00,0.97291,0.97291,0.97273,0.97278,29661855.0
2009-12-09 23:03:00,0.97277,0.97283,0.9727,0.9727,43560960.0
2009-12-09 23:04:00,0.97272,0.97282,0.9727,0.97278,30634584.0
2009-12-09 23:05:00,0.97272,0.97272,0.97251,0.97251,87310587.0
2009-12-09 23:06:00,0.9726,0.97265,0.9726,0.97264,8859128.0
2009-12-09 23:07:00,0.97269,0.97284,0.97269,0.97283,29204470.0
2009-12-09 23:08:00,0.97286,0.97293,0.97282,0.97285,83097117.0
2009-12-09 23:09:00,0.97285,0.97285,0.97264,0.97264,32115583.0
2009-12-09 23:10:00,0.97262,0.97263,0.97245,0.97251,40248072.0
2009-12-09 23:11:00,0.97258,0.97265,0.97254,0.97265,23765958.0
2009-12-09 23:12:00,0.97266,0.97279,0.97266,0.97279,10353950.0
2009-12-09 23:13:00,0.97276,0.97292,0.97276,0.97292,10776560.0
2009-12-09 23:14:00,0.97293,0.97306,0.97293,0.97306,7214430.0
2009-12-09 23:15:00,0.9731,0.9731,0.97295,0.97295,10583361.0
2009-12-09 23:16:00,0.97304,0.97306,0.97301,0.97301,7972831.0
2009-12-09 23:17:00,0.97303,0.97303,0.97288,0.97291,12945246.0
2009-12-09 23:18:00,0.97297,0.97309,0.97293,0.97302,12663590.0
2009-12-09 23:19:00,0.97289,0.97289,0.97279,0.97288,20025810.0
2009-12-09 23:20:00,0.97288,0.97298,0.97288,0.97298,20417496.0
2009-12-09 23:21:00,0.97307,0.97314,0.9729,0.97302,15042970.0
2009-12-09 23:22:00,0.9729,0.97293,0.97287,0.97288,6594464.0
2009-12-09 23:23:00,0.97287,0.97289,0.97279,0.97279,20815914.0
2009-12-09 23:24:00,0.97275,0.97278,0.97275,0.97276,7558145.0
2009-12-09 23:25:00,0.97284,0.97284,0.97268,0.97274,16959376.0
2009-12-09 23:26:00,0.97273,0.97286,0.97273,0.9728,9380552.0
2009-12-09 23:27:00,0.97279,0.97293,0.97279,0.97281,14520114.0
2009-12-09 23:28:00,0.97281,0.97281,0.97274,0.97274,8421824.0
2009-12-09 23:29:00,0.97273,0.97273,0.97259,0.97259,19984902.0
2009-12-09 23:30:00,0.97262,0.97277,0.97262,0.97277,22257207.0
2009-12-09 23:31:00,0.97274,0.97281,0.97258,0.97279,64817136.0
2009-12-09 23:32:00,0.97281,0.97282,0.97271,0.97271,42593337.0
2009-12-09 23:33:00,0.97271,0.97276,0.97268,0.97276,32378992.0
2009-12-09 23:34:00,0.97278,0.97284,0.97273,0.97284,26546430.0
2009-12-09 23:35:00,0.97285,0.97291,0.97284,0.97287,15906992.0
2009-12-09 23:36:00,0.97285,0.97285,0.9727,0.9728,15090621.0
2009-12-09 23:37:00,0.97283,0.97283,0.97275,0.97279,19303295.0
2009-12-09 23:38:00,0.97282,0.9729,0.97282,0.97286,12238828.0
2009-12-09 23:39:00,0.97287,0.97287,0.97282,0.97282,28750956.0
2009-12-09 23:40:00,0.97289,0.9729,0.97276,0.97276,22664560.0
2009-12-09 23:41:00,0.97275,0.97281,0.97273,0.97281,9962056.0
2009-12-09 23:42:00,0.97279,0.97285,0.97278,0.97282,28392200.0
2009-12-09 23:43:00,0.97275,0.97275,0.9726,0.9726,23106900.0
2009-12-09 23:44:00,0.97263,0.97286,0.97263,0.97286,7232257.0
2009-12-09 23:45:00,0.97282,0.97285,0.97279,0.97282,27621184.0
2009-12-09 23:46:00,0.97279,0.9728,0.97268,0.97271,15804405.0
2009-12-09 23:47:00,0.9727,0.9727,0.97251,0.97251,14719441.0
2009-12-09 23:48:00,0.97248,0.97254,0.9724,0.97241,9299040.0
2009-12-09 23:49:00,0.97242,0.97252,0.97242,0.97252,31485181.0
2009-12-09 23:50:00,0.9726,0.97283,0.9726,0.97283,19684334.0
2009-12-09 23:51:00,0.97281,0.97281,0.97261,0.97263,13873440.0
2009-12-09 23:52:00,0.97265,0.97269,0.9725,0.9725,16919318.0
2009-12-09 23:53:00,0.97252,0.9727,0.97238,0.9727,12799572.0
2009-12-09 23:54:00,0.97269,0.97291,0.97267,0.97291,39918494.0
2009-12-09 23:55:00,0.97293,0.97301,0.9729,0.9729,12728460.0
2009-12-09 23:56:00,0.97282,0.97287,0.97271,0.97287,9912984.0
2009-12-09 23:57:00,0.97289,0.97293,0.97285,0.97293,29420160.0
2009-12-09 23:58:00,0.97294,0.97308,0.97289,0.97295,18177658.0
2009-12-09 23:59:00,0.97304,0.97304,0.97272,0.97284,65707591.0
2009-12-10 00:00:00,0.9729,0.9729,0.97271,0.97271,7426837.0
2009-12-10 00:01:00,0.9727,0.97271,0.97254,0.97264,26376273.0
2009-12-10 00:02:00,0.97242,0.97242,0.97231,0.97235,23797440.0
2009-12-10 00:03:00,0.97234,0.97242,0.97228,0.97241,19440135.0
2009-12-10 00:04:00,0.97242,0.97249,0.97235,0.97235,7004478.0
2009-12-10 00:05:00,0.97233,0.97249,0.97228,0.97244,29602104.0
2009-12-10 00:06:00,0.97278,0.97278,0.9724,0.9724,9620280.0
2009-12-10 00:07:00,0.97235,0.97258,0.9723,0.9723,11172211.0
2009-12-10 00:08:00,0.9726,0.97287,0.97228,0.97276,38280474.0
2009-12-10 00:09:00,0.97284,0.97297,0.97262,0.97289,8509004.0
2009-12-10 00:10:00,0.97261,0.97261,0.97237,0.97237,9813279.0
2009-12-10 00:11:00,0.9723,0.9725,0.97223,0.97224,11203745.0
2009-12-10 00:12:00,0.97225,0.97255,0.97221,0.97225,11377706.0
2009-12-10 00:13:00,0.97228,0.97263,0.97228,0.97257,14482130.0
2009-12-10 00:14:00,0.97259,0.97287,0.97259,0.97287,8119249.0
2009-12-10 00:15:00,0.97256,0.97278,0.97241,0.97268,6300000.0
2009-12-10 00:16:00,0.97249,0.97257,0.97249,0.97255,13073220.0
2009-12-10 00:17:00,0.97255,0.97256,0.97248,0.97248,70146674.0
2009-12-10 00:18:00,0.97242,0.97278,0.97231,0.97278,19586448.0
2009-12-10 00:19:00,0.97245,0.97253,0.97223,0.97223,14746683.0
2009-12-10 00:20:00,0.97218,0.97236,0.97216,0.97225,15076546.0
2009-12-10 00:21:00,0.9723,0.97244,0.9723,0.97238,9130617.0
2009-12-10 00:22:00,0.97238,0.97266,0.97231,0.97263,15255959.0
2009-12-10 00:23:00,0.97265,0.97267,0.97242,0.97245,16836543.0
2009-12-10 00:24:00,0.97275,0.97275,0.97252,0.97267,5238336.0
2009-12-10 00:25:00,0.97268,0.9727,0.9724,0.97267,5570939.0
2009-12-10 00:26:00,0.97236,0.97262,0.97235,0.97238,5846043.0
2009-12-10 00:27:00,0.97265,0.97267,0.97231,0.97235,12392194.0
2009-12-10 00:28:00,0.97245,0.97245,0.97238,0.97238,9278360.0
2009-12-10 00:29:00,0.97238,0.97238,0.97217,0.97223,15928749.0
2009-12-10 00:30:00,0.97244,0.97244,0.97226,0.97237,23937318.0
2009-12-10 00:31:00,0.97241,0.97256,0.97237,0.97254,9995859.0
2009-12-10 00:32:00,0.97253,0.97253,0.97242,0.97248,8916520.0
2009-12-10 00:33:00,0.9725,0.97253,0.97241,0.97244,7949305.0
2009-12-10 00:34:00,0.97238,0.97238,0.97231,0.97231,5682672.0
2009-12-10 00:35:00,0.9723,0.9723,0.97219,0.97221,15734416.0
2009-12-10 00:36:00,0.97217,0.97217,0.97199,0.97202,29162048.0
2009-12-10 00:37:00,0.97208,0.97215,0.97195,0.97195,23173575.0
2009-12-10 00:38:00,0.97207,0.97207,0.97193,0.97207,18742329.0
2009-12-10 00:39:00,0.97196,0.9721,0.97117,0.97209,10281087.0
2009-12-10 00:40:00,0.97203,0.97215,0.97184,0.97206,17573781.0
2009-12-10 00:41:00,0.97195,0.97195,0.97182,0.97182,15741765.0
2009-12-10 00:42:00,0.97185,0.97188,0.97174,0.97188,12386912.0
2009-12-10 00:43:00,0.97186,0.97186,0.9717,0.97181,14102869.0
2009-12-10 00:44:00,0.97172,0.97185,0.97172,0.97185,24632960.0
2009-12-10 00:45:00,0.97189,0.97189,0.9717,0.97172,12412688.0
2009-12-10 00:46:00,0.97169,0.97184,0.97169,0.97182,14901320.0
2009-12-10 00:47:00,0.97196,0.97197,0.97189,0.97195,9776745.0
2009-12-10 00:48:00,0.97195,0.97195,0.97185,0.97186,23200328.0
2009-12-10 00:49:00,0.97196,0.97196,0.97181,0.97193,11288774.0
2009-12-10 00:50:00,0.97194,0.97211,0.97175,0.97186,15523772.0
2009-12-10 00:51:00,0.97188,0.97188,0.97172,0.97173,11036483.0
2009-12-10 00:52:00,0.97154,0.97181,0.97154,0.97166,24260760.0
2009-12-10 00:53:00,0.97168,0.97171,0.97167,0.97167,6039831.0
2009-12-10 00:54:00,0.9716,0.97162,0.97151,0.97161,17493883.0
2009-12-10 00:55:00,0.97161,0.97163,0.97152,0.9716,9307712.0
2009-12-10 00:56:00,0.9716,0.97173,0.97153,0.97166,11674676.0
2009-12-10 00:57:00,0.97167,0.97167,0.97159,0.97159,21430341.0
2009-12-10 00:58:00,0.97181,0.97181,0.97153,0.97172,10487680.0
2009-12-10 00:59:00,0.97158,0.97159,0.97143,0.97154,17900870.0
2009-12-10 01:00:00,0.97158,0.97171,0.97157,0.97165,23756650.0
2009-12-10 01:01:00,0.97166,0.97172,0.97156,0.97156,9174912.0
2009-12-10 01:02:00,0.97166,0.97183,0.97166,0.97182,24501675.0
2009-12-10 01:03:00,0.97206,0.97215,0.97195,0.97195,16532170.0
2009-12-10 01:04:00,0.972,0.97209,0.97199,0.97209,20172165.0
2009-12-10 01:05:00,0.97222,0.97228,0.97197,0.97224,17470707.0
2009-12-10 01:06:00,0.97211,0.97211,0.97194,0.97201,15011570.0
2009-12-10 01:07:00,0.97211,0.97233,0.97208,0.97233,14055312.0
2009-12-10 01:08:00,0.97241,0.97253,0.97231,0.9725,12104450.0
2009-12-10 01:09:00,0.97245,0.97245,0.97223,0.97244,9932748.0
2009-12-10 01:10:00,0.97238,0.97241,0.97232,0.97241,10943142.0
2009-12-10 01:11:00,0.9724,0.97257,0.9724,0.97257,29065820.0
2009-12-10 01:12:00,0.97255,0.97263,0.97244,0.97263,8162572.0
2009-12-10 01:13:00,0.97254,0.97254,0.97217,0.97217,32405344.0
2009-12-10 01:14:00,0.97216,0.97236,0.97204,0.97229,30196168.0
2009-12-10 01:15:00,0.97226,0.97226,0.97217,0.97221,18543912.0
2009-12-10 01:16:00,0.97224,0.97227,0.97216,0.97216,10463283.0
2009-12-10 01:17:00,0.97212,0.97212,0.97202,0.97205,13720068.0
2009-12-10 01:18:00,0.97218,0.97227,0.9721,0.97218,16542986.0
2009-12-10 01:19:00,0.97215,0.97217,0.97201,0.97217,8592060.0
2009-12-10 01:20:00,0.9721,0.97223,0.9721,0.97218,5395250.0
2009-12-10 01:21:00,0.9721,0.97226,0.9721,0.97226,17844830.0
2009-12-10 01:22:00,0.97227,0.97243,0.97226,0.97233,7958595.0
2009-12-10 01:23:00,0.97237,0.97248,0.97237,0.97237,12478767.0
2009-12-10 01:24:00,0.9724,0.97254,0.97237,0.97254,7022519.0
2009-12-10 01:25:00,0.97258,0.97267,0.97252,0.97267,16785685.0
2009-12-10 01:26:00,0.97242,0.97277,0.97242,0.97275,10136782.0
2009-12-10 01:27:00,0.97277,0.97291,0.97277,0.9729,15494801.0
2009-12-10 01:28:00,0.97285,0.97293,0.9728,0.97293,14093394.0
2009-12-10 01:29:00,0.97292,0.97292,0.97275,0.97278,11779293.0
2009-12-10 01:30:00,0.97283,0.97289,0.97277,0.97282,7757092.0
2009-12-10 01:31:00,0.97275,0.97276,0.97264,0.97264,6646382.0
2009-12-10 01:32:00,0.97265,0.97271,0.97235,0.97257,21412209.0
2009-12-10 01:33:00,0.97271,0.97272,0.97258,0.9726,12452602.0
2009-12-10 01:34:00,0.97261,0.97261,0.97245,0.97249,5492608.0
2009-12-10 01:35:00,0.97252,0.97252,0.97238,0.97246,16564463.0
2009-12-10 01:36:00,0.97232,0.97238,0.97219,0.97238,27714789.0
2009-12-10 01:37:00,0.97237,0.97237,0.97222,0.97228,11507694.0
2009-12-10 01:38:00,0.97227,0.97238,0.97219,0.97238,23140993.0
2009-12-10 01:39:00,0.97244,0.97248,0.97237,0.97244,16330839.0
2009-12-10 01:40:00,0.97252,0.97252,0.97229,0.97239,18667607.0
2009-12-10 01:41:00,0.97238,0.97241,0.97225,0.97229,11982259.0
2009-12-10 01:42:00,0.9723,0.97234,0.97224,0.97227,11303978.0
2009-12-10 01:43:00,0.97224,0.97225,0.97213,0.97215,13999910.0
2009-12-10 01:44:00,0.97211,0.97213,0.97196,0.97197,18050112.0
2009-12-10 01:45:00,0.97199,0.9721,0.97199,0.9721,21504312.0
2009-12-10 01:46:00,0.97205,0.97219,0.97204,0.97219,8731442.0
2009-12-10 01:47:00,0.97221,0.97234,0.97219,0.97219,20376100.0
2009-12-10 01:48:00,0.9722,0.97232,0.9722,0.97231,15165896.0
2009-12-10 01:49:00,0.97234,0.97234,0.97224,0.97233,12713513.0
2009-12-10 01:50:00,0.97229,0.97234,0.97224,0.9723,25274880.0
2009-12-10 01:51:00,0.97227,0.97227,0.97222,0.97222,66663637.0
2009-12-10 01:52:00,0.97221,0.97221,0.97216,0.97221,30933546.0
2009-12-10 01:53:00,0.97219,0.97219,0.97213,0.97217,10558954.0
2009-12-10 01:54:00,0.97219,0.97228,0.97217,0.97228,14026155.0
2009-12-10 01:55:00,0.97227,0.97228,0.97217,0.97228,12118896.0
2009-12-10 01:56:00,0.97228,0.9723,0.97223,0.97226,21814710.0
2009-12-10 01:57:00,0.97232,0.97232,0.97215,0.97231,12474040.0
2009-12-10 01:58:00,0.97227,0.9724,0.97223,0.97225,13083410.0
2009-12-10 01:59:00,0.97227,0.97261,0.97227,0.97259,8545895.0
2009-12-10 02:00:00,0.97254,0.97256,0.97225,0.97225,8031857.0
2009-12-10 02:01:00,0.9723,0.97249,0.9723,0.97249,12308003.0
2009-12-10 02:02:00,0.97254,0.97285,0.97254,0.97285,11930032.0
2009-12-10 02:03:00,0.97277,0.97277,0.97261,0.97268,22714200.0
2009-12-10 02:04:00,0.97268,0.97268,0.97258,0.97268,11991780.0
2009-12-10 02:05:00,0.97268,0.97268,0.9724,0.9724,14421303.0
2009-12-10 02:06:00,0.9724,0.97249,0.9724,0.97249,9879268.0
2009-12-10 02:07:00,0.9725,0.9725,0.97212,0.97215,31979283.0
2009-12-10 02:08:00,0.97218,0.97259,0.97218,0.97259,62319949.0
2009-12-10 02:09:00,0.97264,0.97265,0.97251,0.97254,23474390.0
2009-12-10 02:10:00,0.97259,0.97264,0.97253,0.97264,12307377.0
2009-12-10 02:11:00,0.97242,0.97242,0.97214,0.97228,14356200.0
2009-12-10 02:12:00,0.97228,0.97248,0.97228,0.97228,21242806.0
2009-12-10 02:13:00,0.97229,0.97229,0.97189,0.97189,9542560.0
2009-12-10 02:14:00,0.97194,0.97212,0.97194,0.97203,20142660.0
2009-12-10 02:15:00,0.97203,0.97203,0.97181,0.97181,16959600.0
2009-12-10 02:16:00,0.97193,0.97204,0.97185,0.97193,14458240.0
2009-12-10 02:17:00,0.97185,0.97193,0.97171,0.97183,10326099.0
2009-12-10 02:18:00,0.9718,0.9718,0.97154,0.97156,12278165.0
2009-12-10 02:19:00,0.97159,0.97192,0.97159,0.97192,17992877.0
2009-12-10 02:20:00,0.97181,0.97188,0.97181,0.97183,16855027.0
2009-12-10 02:21:00,0.97178,0.97206,0.97178,0.97206,25426864.0
2009-12-10 02:22:00,0.97206,0.9721,0.97204,0.97208,12517890.0
2009-12-10 02:23:00,0.97208,0.97209,0.97199,0.972,25981803.0
2009-12-10 02:24:00,0.97219,0.97219,0.97203,0.97207,17097920.0
2009-12-10 02:25:00,0.9721,0.97215,0.9718,0.97215,5771368.0
2009-12-10 02:26:00,0.97211,0.97218,0.97199,0.97202,12854957.0
2009-12-10 02:27:00,0.97189,0.97205,0.97167,0.97202,23728071.0
2009-12-10 02:28:00,0.97199,0.97206,0.9719,0.9719,7298906.0
2009-12-10 02:29:00,0.97195,0.972,0.97195,0.97199,7367360.0
2009-12-10 02:30:00,0.97202,0.9723,0.97202,0.9723,12071421.0
2009-12-10 02:31:00,0.97233,0.97249,0.97233,0.97249,15198310.0
2009-12-10 02:32:00,0.97257,0.97274,0.97257,0.9727,15036200.0
2009-12-10 02:33:00,0.97273,0.97292,0.97269,0.97269,10955129.0
2009-12-10 02:34:00,0.97301,0.97326,0.973,0.97318,15648066.0
2009-12-10 02:35:00,0.97328,0.97337,0.97315,0.97315,7727244.0
2009-12-10 02:36:00,0.97329,0.97332,0.97323,0.97328,12540211.0
2009-12-10 02:37:00,0.97311,0.9732,0.97311,0.97311,8288475.0
2009-12-10 02:38:00,0.97311,0.97323,0.97311,0.97323,17160140.0
2009-12-10 02:39:00,0.97313,0.97313,0.97292,0.97292,5285315.0
2009-12-10 02:40:00,0.9731,0.97313,0.973,0.97306,9260680.0
2009-12-10 02:41:00,0.97306,0.97322,0.97306,0.97316,18067920.0
2009-12-10 02:42:00,0.97308,0.97318,0.97308,0.97308,13053051.0
2009-12-10 02:43:00,0.97311,0.97318,0.97301,0.97318,9537219.0
2009-12-10 02:44:00,0.97315,0.97336,0.97315,0.97318,17520696.0
2009-12-10 02:45:00,0.97308,0.97329,0.97308,0.97329,31428166.0
2009-12-10 02:46:00,0.97319,0.97329,0.97317,0.97329,29756963.0
2009-12-10 02:47:00,0.97336,0.97336,0.97309,0.97326,8439386.0
2009-12-10 02:48:00,0.97327,0.97327,0.97292,0.97295,26459552.0
2009-12-10 02:49:00,0.97295,0.97295,0.97284,0.97295,9991912.0
2009-12-10 02:50:00,0.97302,0.97302,0.97292,0.97293,10416042.0
2009-12-10 02:51:00,0.97293,0.97293,0.97276,0.97276,7869882.0
2009-12-10 02:52:00,0.9728,0.97303,0.97262,0.9728,13425647.0
2009-12-10 02:53:00,0.97274,0.97279,0.97265,0.97279,14661170.0
2009-12-10 02:54:00,0.97291,0.97291,0.97256,0.97274,17796380.0
2009-12-10 02:55:00,0.97272,0.97307,0.97267,0.97307,18370053.0
2009-12-10 02:56:00,0.97293,0.97322,0.97292,0.97322,15849074.0
2009-12-10 02:57:00,0.97293,0.97327,0.97293,0.97298,24477195.0
2009-12-10 02:58:00,0.97291,0.97317,0.97291,0.97301,8636846.0
2009-12-10 02:59:00,0.97301,0.97301,0.97291,0.97294,22920068.0
2009-12-10 03:00:00,0.97301,0.97317,0.9728,0.97304,16909945.0
2009-12-10 03:01:00,0.97308,0.97308,0.97282,0.97302,10703896.0
2009-12-10 03:02:00,0.97279,0.97298,0.9727,0.97298,20653758.0
2009-12-10 03:03:00,0.97296,0.97311,0.97296,0.97302,12770381.0
2009-12-10 03:04:00,0.97295,0.97302,0.9729,0.97302,9055072.0
2009-12-10 03:05:00,0.97305,0.97305,0.97293,0.97293,16995902.0
2009-12-10 03:06:00,0.97296,0.97296,0.97284,0.97284,5542656.0
2009-12-10 03:07:00,0.97282,0.97314,0.9728,0.97299,23757110.0
2009-12-10 03:08:00,0.9731,0.97321,0.97308,0.97319,11458146.0
2009-12-10 03:09:00,0.97312,0.97315,0.97281,0.97315,16611848.0
2009-12-10 03:10:00,0.97292,0.97304,0.97286,0.97304,10718548.0
2009-12-10 03:11:00,0.97284,0.97293,0.97277,0.97277,21670404.0
2009-12-10 03:12:00,0.97272,0.97287,0.97272,0.97283,10056312.0
2009-12-10 03:13:00,0.97272,0.97285,0.97272,0.97285,14889408.0
2009-12-10 03:14:00,0.97298,0.973,0.97287,0.97298,12287358.0
2009-12-10 03:15:00,0.97287,0.97287,0.97266,0.97266,26199701.0
2009-12-10 03:16:00,0.97274,0.9728,0.97264,0.97264,14236696.0
2009-12-10 03:17:00,0.97266,0.97266,0.97237,0.9724,11807181.0
2009-12-10 03:18:00,0.97254,0.97263,0.97251,0.97263,14962239.0
2009-12-10 03:19:00,0.97264,0.97287,0.97253,0.97271,16180629.0
2009-12-10 03:20:00,0.97276,0.97276,0.97182,0.97271,10281087.0
2009-12-10 03:21:00,0.97274,0.97274,0.97235,0.97235,20053850.0
2009-12-10 03:22:00,0.97225,0.97233,0.97222,0.97222,22844614.0
2009-12-10 03:23:00,0.97215,0.97225,0.97181,0.97225,31646288.0
2009-12-10 03:24:00,0.97208,0.9724,0.97208,0.9724,16975308.0
2009-12-10 03:25:00,0.9723,0.9724,0.97218,0.9723,6051832.0
2009-12-10 03:26:00,0.97235,0.97235,0.97218,0.97235,8736462.0
2009-12-10 03:27:00,0.97232,0.97239,0.97232,0.97239,9869960.0
2009-12-10 03:28:00,0.97245,0.97245,0.97228,0.97232,9245151.0
2009-12-10 03:29:00,0.97229,0.97244,0.97217,0.97244,23396850.0
2009-12-10 03:30:00,0.97221,0.97227,0.97211,0.97225,16582086.0
2009-12-10 03:31:00,0.97219,0.97219,0.97215,0.97215,10234232.0
2009-12-10 03:32:00,0.9721,0.97234,0.97201,0.9723,11428749.0
2009-12-10 03:33:00,0.97201,0.97242,0.97201,0.9721,5717404.0
2009-12-10 03:34:00,0.9725,0.9725,0.97211,0.97213,5411306.0
2009-12-10 03:35:00,0.97213,0.97233,0.97206,0.97226,5589944.0
2009-12-10 03:36:00,0.97201,0.97236,0.97201,0.97219,17420117.0
2009-12-10 03:37:00,0.97218,0.97237,0.97201,0.97201,16321778.0
2009-12-10 03:38:00,0.97198,0.9721,0.97177,0.972,8960373.0
2009-12-10 03:39:00,0.97197,0.97201,0.97173,0.97173,16258546.0
2009-12-10 03:40:00,0.97176,0.97221,0.97176,0.97191,14358988.0
2009-12-10 03:41:00,0.97219,0.97219,0.97164,0.97179,20103099.0
2009-12-10 03:42:00,0.97173,0.97192,0.97173,0.97192,68475862.0
2009-12-10 03:43:00,0.97182,0.97193,0.97182,0.97193,12233970.0
2009-12-10 03:44:00,0.97227,0.97227,0.97135,0.97135,6822613.0
2009-12-10 03:45:00,0.97171,0.97171,0.97146,0.97161,8275661.0
2009-12-10 03:46:00,0.97182,0.97194,0.97174,0.97174,13694690.0
2009-12-10 03:47:00,0.97176,0.97205,0.97166,0.97174,11108872.0
2009-12-10 03:48:00,0.97171,0.97203,0.97143,0.97143,11244222.0
2009-12-10 03:49:00,0.97149,0.97185,0.97149,0.97185,9894409.0
2009-12-10 03:50:00,0.97205,0.97208,0.97186,0.97208,8676458.0
2009-12-10 03:51:00,0.97191,0.97204,0.97168,0.97192,37852737.0
2009-12-10 03:52:00,0.97174,0.97219,0.97167,0.97167,10837337.0
2009-12-10 03:53:00,0.97167,0.9719,0.97154,0.9719,10492178.0
2009-12-10 03:54:00,0.9716,0.97179,0.97149,0.97158,26952650.0
2009-12-10 03:55:00,0.9716,0.97179,0.97158,0.97179,6510947.0
2009-12-10 03:56:00,0.97179,0.97179,0.97151,0.97151,21600150.0
2009-12-10 03:57:00,0.9716,0.97167,0.97158,0.97167,22809780.0
2009-12-10 03:58:00,0.97194,0.97206,0.97194,0.97203,26373648.0
2009-12-10 03:59:00,0.97203,0.97204,0.97196,0.97196,7977277.0
2009-12-10 04:00:00,0.97198,0.9722,0.97192,0.97212,69495049.0
2009-12-10 04:01:00,0.97202,0.97215,0.972,0.97215,19296870.0
2009-12-10 04:02:00,0.97217,0.97217,0.97195,0.97207,30128175.0
2009-12-10 04:03:00,0.9721,0.9721,0.97184,0.97184,10197496.0
2009-12-10 04:04:00,0.97187,0.97197,0.97184,0.97197,12959130.0
2009-12-10 04:05:00,0.97186,0.97186,0.97166,0.97177,38620834.0
2009-12-10 04:06:00,0.97179,0.97179,0.97161,0.97179,12854844.0
2009-12-10 04:07:00,0.97167,0.97193,0.97167,0.97188,16477721.0
2009-12-10 04:08:00,0.97185,0.9719,0.97179,0.97182,13207764.0
2009-12-10 04:09:00,0.97181,0.97181,0.9712,0.9712,19066588.0
2009-12-10 04:10:00,0.97118,0.97156,0.97118,0.97156,28832583.0
2009-12-10 04:11:00,0.97172,0.97198,0.97172,0.97198,10086820.0
2009-12-10 04:12:00,0.97192,0.97201,0.97192,0.97201,14332472.0
2009-12-10 04:13:00,0.97187,0.97187,0.97163,0.97187,15976965.0
2009-12-10 04:14:00,0.97203,0.97218,0.97203,0.97212,27423728.0
2009-12-10 04:15:00,0.9722,0.97221,0.97202,0.97221,7428365.0
2009-12-10 04:16:00,0.9721,0.97221,0.9721,0.97212,21175680.0
2009-12-10 04:17:00,0.972,0.97217,0.97184,0.97198,30392000.0
2009-12-10 04:18:00,0.97212,0.97231,0.97212,0.97221,10160176.0
2009-12-10 04:19:00,0.97219,0.97221,0.97216,0.97221,23112960.0
2009-12-10 04:20:00,0.97205,0.97221,0.97205,0.97221,27701076.0
2009-12-10 04:21:00,0.97221,0.97231,0.97221,0.97221,11911270.0
2009-12-10 04:22:00,0.97221,0.97221,0.97216,0.97221,20875195.0
2009-12-10 04:23:00,0.9723,0.9723,0.9722,0.97221,15853162.0
2009-12-10 04:24:00,0.97222,0.97222,0.97208,0.97221,15407784.0
2009-12-10 04:25:00,0.9722,0.9723,0.97192,0.9722,28698829.0
2009-12-10 04:26:00,0.9722,0.9722,0.97215,0.9722,34372608.0
2009-12-10 04:27:00,0.97221,0.97232,0.97221,0.97232,40743567.0
2009-12-10 04:28:00,0.97232,0.97241,0.97219,0.9724,62061620.0
2009-12-10 04:29:00,0.97243,0.97243,0.97223,0.97223,24292968.0
2009-12-10 04:30:00,0.97223,0.97223,0.97215,0.97215,19124308.0
2009-12-10 04:31:00,0.97215,0.97233,0.97215,0.97233,8577064.0
2009-12-10 04:32:00,0.97232,0.97232,0.97183,0.97183,16110180.0
2009-12-10 04:33:00,0.97186,0.97205,0.97186,0.97205,10244136.0
2009-12-10 04:34:00,0.97223,0.97241,0.97222,0.97241,17000179.0
2009-12-10 04:35:00,0.97231,0.97233,0.97215,0.97224,8350615.0
2009-12-10 04:36:00,0.97222,0.97222,0.97198,0.97201,19813360.0
2009-12-10 04:37:00,0.97208,0.97217,0.97203,0.97203,7064992.0
2009-12-10 04:38:00,0.9721,0.97222,0.97194,0.97221,14231759.0
2009-12-10 04:39:00,0.97215,0.97224,0.97203,0.97212,20328055.0
2009-12-10 04:40:00,0.97215,0.97222,0.97206,0.97222,18756030.0
2009-12-10 04:41:00,0.9722,0.9722,0.97212,0.97218,13882470.0
2009-12-10 04:42:00,0.97213,0.9722,0.97203,0.9722,14043444.0
2009-12-10 04:43:00,0.97214,0.97245,0.97214,0.97245,7760198.0
2009-12-10 04:44:00,0.9724,0.9724,0.9722,0.9722,11562723.0
2009-12-10 04:45:00,0.97212,0.9723,0.97212,0.97228,7976150.0
2009-12-10 04:46:00,0.97231,0.97238,0.97219,0.97219,10388040.0
2009-12-10 04:47:00,0.97223,0.97238,0.97223,0.97237,11120120.0
2009-12-10 04:48:00,0.97256,0.9726,0.97245,0.97251,21743787.0
2009-12-10 04:49:00,0.97245,0.97273,0.97245,0.97273,41056884.0
2009-12-10 04:50:00,0.97265,0.97273,0.97264,0.97265,33692374.0
2009-12-10 04:51:00,0.97261,0.97275,0.97231,0.97272,90717381.0
2009-12-10 04:52:00,0.97267,0.97278,0.97267,0.97278,31661395.0
2009-12-10 04:53:00,0.97274,0.97275,0.97256,0.97256,9575360.0
2009-12-10 04:54:00,0.97248,0.97269,0.97248,0.97249,88174716.0
2009-12-10 04:55:00,0.97271,0.97271,0.97258,0.97258,33638496.0
2009-12-10 04:56:00,0.97267,0.97268,0.9726,0.9726,41309595.0
2009-12-10 04:57:00,0.97261,0.9727,0.97251,0.97251,30718575.0
2009-12-10 04:58:00,0.97251,0.97266,0.97248,0.97261,11172112.0
2009-12-10 04:59:00,0.97241,0.9727,0.97241,0.9727,37352128.0
2009-12-10 05:00:00,0.97253,0.97263,0.97216,0.97263,19756789.0
2009-12-10 05:01:00,0.97249,0.9726,0.97247,0.97252,61456637.0
2009-12-10 05:02:00,0.9723,0.97238,0.97219,0.97219,26388705.0
2009-12-10 05:03:00,0.97218,0.9724,0.97205,0.9722,19068678.0
2009-12-10 05:04:00,0.97222,0.97222,0.97187,0.97189,19243789.0
2009-12-10 05:05:00,0.97185,0.97201,0.97185,0.97201,36387526.0
2009-12-10 05:06:00,0.97204,0.97204,0.97189,0.97189,21393820.0
2009-12-10 05:07:00,0.97202,0.97202,0.97191,0.97191,25719993.0
2009-12-10 05:08:00,0.97208,0.97208,0.97168,0.97178,16360950.0
2009-12-10 05:09:00,0.97175,0.97209,0.97175,0.972,17511030.0
2009-12-10 05:10:00,0.97218,0.97227,0.97188,0.97197,9328270.0
2009-12-10 05:11:00,0.97202,0.97218,0.97177,0.9721,47932626.0
2009-12-10 05:12:00,0.972,0.97224,0.972,0.97224,17555772.0
2009-12-10 05:13:00,0.97214,0.97214,0.97207,0.97214,22111264.0
2009-12-10 05:14:00,0.9721,0.97214,0.972,0.97214,10160990.0
2009-12-10 05:15:00,0.97212,0.97223,0.97173,0.97177,29981584.0
2009-12-10 05:16:00,0.97179,0.97214,0.97179,0.97214,27577098.0
2009-12-10 05:17:00,0.97214,0.97228,0.97209,0.97228,18453726.0
2009-12-10 05:18:00,0.97218,0.97218,0.97176,0.97185,15564020.0
2009-12-10 05:19:00,0.97188,0.97222,0.97188,0.97216,35280900.0
2009-12-10 05:20:00,0.9721,0.97223,0.9721,0.97212,9977208.0
2009-12-10 05:21:00,0.97215,0.97224,0.97215,0.97224,28178622.0
2009-12-10 05:22:00,0.97223,0.97237,0.97223,0.97237,15794924.0
2009-12-10 05:23:00,0.97228,0.97238,0.97208,0.97238,8406130.0
2009-12-10 05:24:00,0.97233,0.97233,0.97214,0.97214,6761817.0
2009-12-10 05:25:00,0.97207,0.97221,0.97207,0.97212,22485735.0
2009-12-10 05:26:00,0.9721,0.97216,0.97207,0.97216,8314285.0
2009-12-10 05:27:00,0.97233,0.97242,0.97233,0.97242,12473583.0
2009-12-10 05:28:00,0.97242,0.97249,0.97242,0.97248,7744422.0
2009-12-10 05:29:00,0.97248,0.97253,0.97239,0.97253,7535521.0
2009-12-10 05:30:00,0.9725,0.97255,0.97235,0.97255,29235906.0
2009-12-10 05:31:00,0.97256,0.97262,0.97228,0.97262,10821696.0
2009-12-10 05:32:00,0.97262,0.97262,0.97239,0.97244,11229390.0
2009-12-10 05:33:00,0.97241,0.97241,0.97215,0.97215,14162218.0
2009-12-10 05:34:00,0.97224,0.97251,0.97224,0.97241,6573942.0
2009-12-10 05:35:00,0.97239,0.97252,0.97239,0.97252,49551025.0
2009-12-10 05:36:00,0.97249,0.97252,0.97228,0.97235,38429261.0
2009-12-10 05:37:00,0.97245,0.97254,0.97242,0.97254,32600466.0
2009-12-10 05:38:00,0.97256,0.97263,0.97256,0.97263,4760148.0
2009-12-10 05:39:00,0.97263,0.97273,0.97263,0.97273,11014000.0
2009-12-10 05:40:00,0.97275,0.97285,0.97225,0.97225,7446481.0
2009-12-10 05:41:00,0.97228,0.97246,0.97226,0.97246,14293678.0
2009-12-10 05:42:00,0.97249,0.97277,0.97248,0.97271,8218899.0
2009-12-10 05:43:00,0.97277,0.97284,0.97273,0.97273,11406241.0
2009-12-10 05:44:00,0.97251,0.97264,0.97251,0.97254,16192992.0
2009-12-10 05:45:00,0.97261,0.9727,0.97261,0.97261,10849982.0
2009-12-10 05:46:00,0.97248,0.97255,0.97246,0.97248,15937924.0
2009-12-10 05:47:00,0.97243,0.97249,0.97243,0.97249,8408862.0
2009-12-10 05:48:00,0.97246,0.97246,0.97219,0.97238,25602432.0
2009-12-10 05:49:00,0.97257,0.97258,0.97249,0.97249,18193635.0
2009-12-10 05:50:00,0.97257,0.97275,0.97254,0.97275,7988274.0
2009-12-10 05:51:00,0.97274,0.97274,0.97228,0.97246,16775688.0
2009-12-10 05:52:00,0.97248,0.97249,0.9724,0.9724,14963604.0
2009-12-10 05:53:00,0.97249,0.97249,0.97221,0.97221,153379677.0
2009-12-10 05:54:00,0.97213,0.97223,0.97213,0.97216,22524291.0
2009-12-10 05:55:00,0.97232,0.97232,0.97188,0.97223,15800904.0
2009-12-10 05:56:00,0.97208,0.97216,0.97206,0.97206,15574871.0
2009-12-10 05:57:00,0.97206,0.97216,0.97197,0.97207,10946628.0
2009-12-10 05:58:00,0.97207,0.97207,0.97198,0.97207,39812955.0
2009-12-10 05:59:00,0.97207,0.97224,0.97195,0.97224,14588511.0
2009-12-10 06:00:00,0.97212,0.97212,0.97205,0.97212,61569818.0
2009-12-10 06:01:00,0.97214,0.97214,0.972,0.972,31994088.0
2009-12-10 06:02:00,0.97193,0.97203,0.97193,0.97202,26310086.0
2009-12-10 06:03:00,0.97192,0.97203,0.97192,0.97203,34659960.0
2009-12-10 06:04:00,0.97202,0.97205,0.97192,0.97205,15123088.0
2009-12-10 06:05:00,0.97214,0.97224,0.97212,0.97212,60860212.0
2009-12-10 06:06:00,0.97197,0.9721,0.97169,0.97195,27781688.0
2009-12-10 06:07:00,0.97213,0.97213,0.97175,0.97175,37483445.0
2009-12-10 06:08:00,0.97175,0.97194,0.97173,0.97194,35893541.0
2009-12-10 06:09:00,0.97188,0.97188,0.97161,0.97186,18774200.0
2009-12-10 06:10:00,0.97191,0.97191,0.97182,0.97182,29282019.0
2009-12-10 06:11:00,0.97194,0.97194,0.97158,0.97173,21316746.0
2009-12-10 06:12:00,0.9717,0.9717,0.97091,0.97106,26020914.0
2009-12-10 06:13:00,0.9712,0.97139,0.9712,0.97139,24734340.0
2009-12-10 06:14:00,0.97148,0.97157,0.97137,0.97157,16948932.0
2009-12-10 06:15:00,0.97165,0.97185,0.97165,0.97185,13843644.0
2009-12-10 06:16:00,0.97186,0.97202,0.97186,0.97202,33782220.0
2009-12-10 06:17:00,0.97202,0.97202,0.97183,0.97194,60780750.0
2009-12-10 06:18:00,0.97201,0.97211,0.97192,0.97192,31841505.0
2009-12-10 06:19:00,0.97192,0.97203,0.97192,0.97203,21273728.0
2009-12-10 06:20:00,0.97204,0.97205,0.97194,0.97194,21723930.0
2009-12-10 06:21:00,0.97194,0.97236,0.97194,0.9722,28108227.0
2009-12-10 06:22:00,0.97232,0.97232,0.97215,0.97224,15952446.0
2009-12-10 06:23:00,0.97225,0.97235,0.97216,0.97226,20811895.0
2009-12-10 06:24:00,0.97214,0.97235,0.97214,0.97218,17783497.0
2009-12-10 06:25:00,0.97225,0.97225,0.9722,0.97222,13781351.0
2009-12-10 06:26:00,0.97225,0.97235,0.9722,0.97235,23481371.0
2009-12-10 06:27:00,0.97235,0.97235,0.97207,0.97214,17409480.0
2009-12-10 06:28:00,0.97215,0.97216,0.97195,0.97195,14044108.0
2009-12-10 06:29:00,0.97195,0.97206,0.97193,0.97193,47784582.0
2009-12-10 06:30:00,0.97204,0.97207,0.97198,0.97198,37639518.0
2009-12-10 06:31:00,0.97198,0.97198,0.97177,0.97177,35442979.0
2009-12-10 06:32:00,0.9717,0.97178,0.9717,0.97178,58159431.0
2009-12-10 06:33:00,0.97187,0.97223,0.97187,0.97214,37890693.0
2009-12-10 06:34:00,0.97196,0.97218,0.97196,0.97205,29859950.0
2009-12-10 06:35:00,0.97216,0.97219,0.97206,0.97206,71739018.0
2009-12-10 06:36:00,0.97197,0.97216,0.97197,0.97215,55401325.0
2009-12-10 06:37:00,0.97226,0.97226,0.97215,0.97216,100366851.0
2009-12-10 06:38:00,0.97232,0.97243,0.97222,0.97231,46414848.0
2009-12-10 06:39:00,0.97243,0.97252,0.9724,0.97242,55819716.0
2009-12-10 06:40:00,0.97244,0.97254,0.97241,0.97254,26830769.0
2009-12-10 06:41:00,0.97245,0.97251,0.97228,0.97228,68542830.0
2009-12-10 06:42:00,0.97226,0.97244,0.97226,0.97236,27241830.0
2009-12-10 06:43:00,0.97245,0.97245,0.97237,0.97237,79945312.0
2009-12-10 06:44:00,0.97235,0.97244,0.97223,0.97223,55050203.0
2009-12-10 06:45:00,0.97232,0.97239,0.9722,0.9722,28085408.0
2009-12-10 06:46:00,0.97221,0.97239,0.97221,0.97239,25348352.0
2009-12-10 06:47:00,0.97229,0.97229,0.97219,0.97219,22369000.0
2009-12-10 06:48:00,0.9722,0.9723,0.97219,0.97219,73647000.0
2009-12-10 06:49:00,0.97219,0.97222,0.97211,0.97222,102494854.0
2009-12-10 06:50:00,0.97219,0.97219,0.97204,0.97204,54970160.0
2009-12-10 06:51:00,0.97204,0.97211,0.97203,0.9721,111256960.0
2009-12-10 06:52:00,0.97211,0.97228,0.97211,0.97228,28959092.0
2009-12-10 06:53:00,0.97228,0.97237,0.97228,0.97237,48026640.0
2009-12-10 06:54:00,0.97228,0.97244,0.97226,0.97226,55199977.0
2009-12-10 06:55:00,0.97219,0.97228,0.97209,0.97228,102651706.0
2009-12-10 06:56:00,0.97226,0.97247,0.97226,0.9723,85703461.0
2009-12-10 06:57:00,0.97216,0.9722,0.97198,0.97198,123463762.0
2009-12-10 06:58:00,0.97198,0.97214,0.97198,0.97199,140298627.0
2009-12-10 06:59:00,0.97199,0.97266,0.97155,0.97155,95723040.0
2009-12-10 07:00:00,0.97207,0.97258,0.97137,0.97247,69721764.0
2009-12-10 07:01:00,0.97234,0.97234,0.97192,0.97214,37410684.0
2009-12-10 07:02:00,0.97225,0.97225,0.97197,0.97197,34028224.0
2009-12-10 07:03:00,0.97204,0.97204,0.97187,0.97187,18888507.0
2009-12-10 07:04:00,0.97187,0.97201,0.97187,0.97192,42072480.0
2009-12-10 07:05:00,0.97205,0.97206,0.97197,0.97197,51101310.0
2009-12-10 07:06:00,0.97207,0.97207,0.97195,0.97195,38979420.0
2009-12-10 07:07:00,0.97195,0.97205,0.97178,0.97178,29787346.0
2009-12-10 07:08:00,0.97197,0.97214,0.97188,0.97205,17250492.0
2009-12-10 07:09:00,0.97206,0.97228,0.97197,0.97197,41433259.0
2009-12-10 07:10:00,0.97175,0.97201,0.97175,0.97178,48302788.0
2009-12-10 07:11:00,0.97195,0.97215,0.97175,0.97175,24401835.0
2009-12-10 07:12:00,0.97178,0.9724,0.97178,0.9724,12195945.0
2009-12-10 07:13:00,0.97235,0.97247,0.97185,0.97245,14022612.0
2009-12-10 07:14:00,0.9724,0.97252,0.9724,0.97252,50708565.0
2009-12-10 07:15:00,0.97249,0.97261,0.97249,0.97261,71198784.0
2009-12-10 07:16:00,0.97279,0.97279,0.97267,0.97267,35918640.0
2009-12-10 07:17:00,0.97261,0.97267,0.97261,0.97267,22108956.0
2009-12-10 07:18:00,0.97262,0.97275,0.97258,0.9727,44712840.0
2009-12-10 07:19:00,0.97265,0.97275,0.97252,0.97265,15742850.0
2009-12-10 07:20:00,0.97258,0.9727,0.97256,0.9727,40943032.0
2009-12-10 07:21:00,0.97258,0.97276,0.97258,0.97276,30305064.0
2009-12-10 07:22:00,0.97285,0.97285,0.9724,0.97265,30132990.0
2009-12-10 07:23:00,0.97272,0.97272,0.97226,0.97265,56677803.0
2009-12-10 07:24:00,0.97267,0.97267,0.97249,0.97249,29867550.0
2009-12-10 07:25:00,0.97251,0.97271,0.97251,0.97252,11899600.0
2009-12-10 07:26:00,0.97253,0.97262,0.97253,0.97262,38906500.0
2009-12-10 07:27:00,0.97271,0.97271,0.97254,0.97254,36893850.0
2009-12-10 07:28:00,0.97253,0.97253,0.97235,0.97243,56545320.0
2009-12-10 07:29:00,0.97243,0.97252,0.97243,0.97251,30368077.0
2009-12-10 07:30:00,0.97241,0.97253,0.97234,0.97253,19696455.0
2009-12-10 07:31:00,0.97243,0.9725,0.97243,0.9725,12392068.0
2009-12-10 07:32:00,0.97261,0.97261,0.97252,0.97252,12846960.0
2009-12-10 07:33:00,0.9725,0.97263,0.9725,0.97259,27135750.0
2009-12-10 07:34:00,0.97262,0.97262,0.97241,0.9725,19987424.0
2009-12-10 07:35:00,0.97253,0.97281,0.97253,0.97281,22426026.0
2009-12-10 07:36:00,0.9728,0.97291,0.9728,0.97291,17111004.0
2009-12-10 07:37:00,0.97288,0.97288,0.97264,0.97264,43995421.0
2009-12-10 07:38:00,0.97272,0.97282,0.97235,0.97235,17963154.0
2009-12-10 07:39:00,0.9723,0.9724,0.97207,0.9724,8628942.0
2009-12-10 07:40:00,0.9724,0.97252,0.97234,0.97241,25243108.0
2009-12-10 07:41:00,0.97222,0.97247,0.97207,0.97235,28844832.0
2009-12-10 07:42:00,0.97238,0.97252,0.97238,0.97243,46771582.0
2009-12-10 07:43:00,0.97242,0.97242,0.9723,0.9723,23657788.0
2009-12-10 07:44:00,0.97225,0.97245,0.97208,0.97235,26192428.0
2009-12-10 07:45:00,0.97221,0.9724,0.97221,0.9724,24986494.0
2009-12-10 07:46:00,0.97233,0.97233,0.97213,0.97213,13148990.0
2009-12-10 07:47:00,0.97213,0.97225,0.97213,0.97225,32250460.0
2009-12-10 07:48:00,0.97224,0.97224,0.97206,0.97216,41266020.0
2009-12-10 07:49:00,0.97216,0.97225,0.97207,0.97225,23473835.0
2009-12-10 07:50:00,0.97235,0.97244,0.97232,0.97244,12586320.0
2009-12-10 07:51:00,0.97235,0.97251,0.97235,0.97251,16128260.0
2009-12-10 07:52:00,0.97251,0.97253,0.97232,0.97232,31112290.0
2009-12-10 07:53:00,0.97251,0.97256,0.97241,0.97253,43856708.0
2009-12-10 07:54:00,0.97271,0.97271,0.97252,0.97252,26993800.0
2009-12-10 07:55:00,0.97269,0.9728,0.97262,0.97271,28679823.0
2009-12-10 07:56:00,0.97262,0.97262,0.9725,0.9725,20692790.0
2009-12-10 07:57:00,0.9726,0.9726,0.97235,0.97241,53020625.0
2009-12-10 07:58:00,0.97232,0.97232,0.97223,0.97232,33984411.0
2009-12-10 07:59:00,0.97242,0.97251,0.9723,0.97233,47508328.0
2009-12-10 08:00:00,0.97233,0.97247,0.97233,0.97247,46623830.0
2009-12-10 08:01:00,0.97247,0.97247,0.97204,0.9721,42502404.0
2009-12-10 08:02:00,0.97219,0.97237,0.97212,0.97212,35191552.0
2009-12-10 08:03:00,0.97209,0.97222,0.972,0.97222,45699045.0
2009-12-10 08:04:00,0.9721,0.97221,0.972,0.972,34961466.0
2009-12-10 08:05:00,0.97213,0.9724,0.97213,0.9724,53306160.0
2009-12-10 08:06:00,0.97231,0.9724,0.97221,0.97221,31221468.0
2009-12-10 08:07:00,0.97221,0.97249,0.97221,0.97249,69830461.0
2009-12-10 08:08:00,0.97249,0.97256,0.97229,0.97229,12679090.0
2009-12-10 08:09:00,0.97238,0.97249,0.97238,0.97249,98429750.0
2009-12-10 08:10:00,0.97249,0.97269,0.97249,0.9725,22927696.0
2009-12-10 08:11:00,0.97229,0.97241,0.97228,0.97228,37529190.0
2009-12-10 08:12:00,0.97229,0.97238,0.97229,0.97237,20504146.0
2009-12-10 08:13:00,0.97238,0.97246,0.97235,0.97235,64786410.0
2009-12-10 08:14:00,0.97235,0.97235,0.97229,0.97229,57583520.0
2009-12-10 08:15:00,0.97234,0.97251,0.97234,0.9725,32302962.0
2009-12-10 08:16:00,0.97262,0.9727,0.9726,0.9726,22204939.0
2009-12-10 08:17:00,0.97261,0.97261,0.97243,0.97243,28090260.0
2009-12-10 08:18:00,0.97239,0.97239,0.97208,0.97237,9423360.0
2009-12-10 08:19:00,0.97243,0.97243,0.9723,0.9723,24855900.0
2009-12-10 08:20:00,0.9723,0.9724,0.97226,0.97233,36078850.0
2009-12-10 08:21:00,0.9723,0.97235,0.97208,0.97235,54946122.0
2009-12-10 08:22:00,0.97242,0.97242,0.97232,0.97232,19779928.0
2009-12-10 08:23:00,0.97247,0.97247,0.97219,0.97237,28624816.0
2009-12-10 08:24:00,0.97229,0.97248,0.97229,0.97248,12735036.0
2009-12-10 08:25:00,0.9725,0.9725,0.97237,0.97237,16038480.0
2009-12-10 08:26:00,0.97227,0.97233,0.97218,0.97233,30423185.0
2009-12-10 08:27:00,0.97234,0.97235,0.97222,0.97222,23128466.0
2009-12-10 08:28:00,0.97222,0.97233,0.97222,0.97231,19311570.0
2009-12-10 08:29:00,0.9724,0.9724,0.97225,0.97225,11709011.0
2009-12-10 08:30:00,0.97233,0.97244,0.97225,0.97231,12916779.0
2009-12-10 08:31:00,0.97231,0.97241,0.97231,0.97241,20971095.0
2009-12-10 08:32:00,0.97243,0.97243,0.97231,0.97231,33793470.0
2009-12-10 08:33:00,0.97231,0.97235,0.97212,0.97228,15625404.0
2009-12-10 08:34:00,0.97231,0.9725,0.97231,0.97231,31978990.0
2009-12-10 08:35:00,0.97231,0.9724,0.97231,0.97231,31072056.0
2009-12-10 08:36:00,0.97233,0.97242,0.97233,0.9724,13970056.0
2009-12-10 08:37:00,0.97243,0.97243,0.97214,0.97214,24747240.0
2009-12-10 08:38:00,0.97204,0.97231,0.97204,0.97224,51712844.0
2009-12-10 08:39:00,0.97223,0.97234,0.97223,0.97234,39534134.0
2009-12-10 08:40:00,0.97224,0.97224,0.97201,0.97204,63826498.0
2009-12-10 08:41:00,0.97204,0.9723,0.97204,0.9723,44555683.0
2009-12-10 08:42:00,0.97221,0.97221,0.97213,0.97213,85072932.0
2009-12-10 08:43:00,0.97224,0.97224,0.97211,0.97211,35363914.0
2009-12-10 08:44:00,0.97225,0.97225,0.97176,0.97187,36747270.0
2009-12-10 08:45:00,0.97188,0.97231,0.97188,0.97231,42613623.0
2009-12-10 08:46:00,0.97231,0.97233,0.97224,0.9723,45666317.0
2009-12-10 08:47:00,0.9723,0.97232,0.97221,0.97231,27359904.0
2009-12-10 08:48:00,0.9724,0.97243,0.9723,0.97231,49889814.0
2009-12-10 08:49:00,0.97231,0.97231,0.97224,0.97224,17278935.0
2009-12-10 08:50:00,0.97221,0.97222,0.97215,0.97215,38079160.0
2009-12-10 08:51:00,0.97212,0.97224,0.97212,0.97224,34887392.0
2009-12-10 08:52:00,0.97212,0.97224,0.97212,0.97224,16271605.0
2009-12-10 08:53:00,0.97221,0.97223,0.97204,0.97205,51971320.0
2009-12-10 08:54:00,0.97202,0.97214,0.97202,0.97214,41178488.0
2009-12-10 08:55:00,0.97215,0.97223,0.97204,0.97223,77448798.0
2009-12-10 08:56:00,0.97215,0.97223,0.97204,0.97223,33754872.0
2009-12-10 08:57:00,0.97239,0.97258,0.97239,0.97239,88731145.0
2009-12-10 08:58:00,0.97229,0.97265,0.97229,0.97255,90900972.0
2009-12-10 08:59:00,0.97259,0.97296,0.97259,0.97296,63190179.0
2009-12-10 09:00:00,0.97287,0.97297,0.97278,0.97278,65853732.0
2009-12-10 09:01:00,0.97276,0.97304,0.97275,0.9729,24565442.0
2009-12-10 09:02:00,0.97293,0.97332,0.97293,0.97311,80314256.0
2009-12-10 09:03:00,0.97311,0.97323,0.97308,0.97311,52437038.0
2009-12-10 09:04:00,0.97322,0.97341,0.97319,0.97319,36334542.0
2009-12-10 09:05:00,0.97329,0.97338,0.97329,0.97338,73174050.0
2009-12-10 09:06:00,0.97349,0.97352,0.97346,0.97348,62967861.0
2009-12-10 09:07:00,0.97341,0.9736,0.97332,0.97357,57745844.0
2009-12-10 09:08:00,0.97367,0.97369,0.97357,0.97366,90540556.0
2009-12-10 09:09:00,0.97387,0.97387,0.9736,0.97376,30697380.0
2009-12-10 09:10:00,0.97378,0.97384,0.97375,0.97384,29853568.0
2009-12-10 09:11:00,0.97384,0.97388,0.97375,0.97385,71079360.0
2009-12-10 09:12:00,0.97385,0.97386,0.97368,0.97368,74318792.0
2009-12-10 09:13:00,0.97369,0.97379,0.97359,0.9737,47417384.0
2009-12-10 09:14:00,0.97387,0.97387,0.97366,0.97366,59795730.0
2009-12-10 09:15:00,0.97366,0.97406,0.97366,0.97388,53963841.0
2009-12-10 09:16:00,0.97391,0.9741,0.97385,0.97385,106168370.0
2009-12-10 09:17:00,0.97375,0.97386,0.97375,0.97384,78995100.0
2009-12-10 09:18:00,0.97375,0.97375,0.97366,0.97375,66877734.0
2009-12-10 09:19:00,0.97387,0.97387,0.97339,0.97339,20737514.0
2009-12-10 09:20:00,0.97339,0.97357,0.97339,0.97357,16954137.0
2009-12-10 09:21:00,0.97357,0.97358,0.97348,0.97348,37409196.0
2009-12-10 09:22:00,0.97357,0.97358,0.9735,0.97358,53051215.0
2009-12-10 09:23:00,0.97358,0.9737,0.97355,0.9737,74256080.0
2009-12-10 09:24:00,0.97376,0.97376,0.97342,0.97348,128386798.0
2009-12-10 09:25:00,0.97362,0.97377,0.97359,0.97359,7136055.0
2009-12-10 09:26:00,0.97359,0.97359,0.97339,0.97359,47957904.0
2009-12-10 09:27:00,0.97367,0.97367,0.9733,0.97339,53288382.0
2009-12-10 09:28:00,0.97339,0.97339,0.9732,0.9733,32376480.0
2009-12-10 09:29:00,0.9733,0.97341,0.9733,0.97336,82549346.0
2009-12-10 09:30:00,0.9733,0.9733,0.97311,0.97311,179951324.0
2009-12-10 09:31:00,0.97303,0.97312,0.97302,0.97303,112318934.0
2009-12-10 09:32:00,0.97303,0.97315,0.97303,0.97315,56129880.0
2009-12-10 09:33:00,0.97315,0.97315,0.97298,0.97305,56326567.0
2009-12-10 09:34:00,0.97304,0.97315,0.97295,0.97295,42973443.0
2009-12-10 09:35:00,0.97295,0.97295,0.97287,0.97295,42617520.0
2009-12-10 09:36:00,0.97295,0.97295,0.97269,0.97269,66457518.0
2009-12-10 09:37:00,0.97259,0.97259,0.97241,0.97244,59754432.0
2009-12-10 09:38:00,0.97224,0.97238,0.97224,0.97235,40177663.0
2009-12-10 09:39:00,0.97257,0.97265,0.97246,0.97255,68307194.0
2009-12-10 09:40:00,0.97267,0.97267,0.97257,0.97258,83595000.0
2009-12-10 09:41:00,0.97258,0.97258,0.97249,0.97258,14737866.0
2009-12-10 09:42:00,0.97258,0.97258,0.97239,0.97239,21954834.0
2009-12-10 09:43:00,0.97232,0.97232,0.97193,0.97193,43364367.0
2009-12-10 09:44:00,0.97193,0.97206,0.97184,0.97206,38642152.0
2009-12-10 09:45:00,0.97194,0.97196,0.97185,0.97194,72845916.0
2009-12-10 09:46:00,0.97212,0.97229,0.97201,0.97229,42586560.0
2009-12-10 09:47:00,0.97222,0.9725,0.97222,0.9725,50182483.0
2009-12-10 09:48:00,0.97237,0.97249,0.97228,0.97249,112348060.0
2009-12-10 09:49:00,0.97246,0.97256,0.9724,0.97255,65432711.0
2009-12-10 09:50:00,0.97255,0.97256,0.9724,0.9724,66037401.0
2009-12-10 09:51:00,0.9724,0.97243,0.97233,0.97243,68612219.0
2009-12-10 09:52:00,0.9723,0.97242,0.9723,0.9724,38635522.0
2009-12-10 09:53:00,0.97231,0.97241,0.97231,0.97234,56908332.0
2009-12-10 09:54:00,0.97243,0.97263,0.97243,0.97243,50368175.0
2009-12-10 09:55:00,0.97233,0.97246,0.97233,0.97241,56024288.0
2009-12-10 09:56:00,0.97241,0.97241,0.97222,0.97222,53626938.0
2009-12-10 09:57:00,0.97225,0.9724,0.97215,0.97226,64675188.0
2009-12-10 09:58:00,0.97236,0.97254,0.97225,0.97254,95985072.0
2009-12-10 09:59:00,0.97242,0.97252,0.97231,0.97231,72081736.0
2009-12-10 10:00:00,0.97232,0.97232,0.97214,0.97214,89000226.0
2009-12-10 10:01:00,0.97215,0.97218,0.97196,0.97218,24789438.0
2009-12-10 10:02:00,0.97219,0.97225,0.97206,0.97218,108288667.0
2009-12-10 10:03:00,0.9722,0.97253,0.9722,0.97242,98160861.0
2009-12-10 10:04:00,0.97242,0.97272,0.97241,0.97259,146706420.0
2009-12-10 10:05:00,0.97262,0.97296,0.97262,0.97286,39784960.0
2009-12-10 10:06:00,0.97288,0.97313,0.97285,0.97306,48851847.0
2009-12-10 10:07:00,0.97313,0.97332,0.97313,0.97322,93978040.0
2009-12-10 10:08:00,0.97315,0.97331,0.97315,0.97331,70047306.0
2009-12-10 10:09:00,0.97331,0.97349,0.97321,0.97321,74927700.0
2009-12-10 10:10:00,0.97301,0.97301,0.97239,0.97239,194445392.0
2009-12-10 10:11:00,0.97229,0.97229,0.97196,0.97196,233225024.0
2009-12-10 10:12:00,0.97205,0.9723,0.97205,0.9723,105083136.0
2009-12-10 10:13:00,0.97232,0.97236,0.97223,0.97232,109424754.0
2009-12-10 10:14:00,0.97235,0.97235,0.97225,0.97225,41174640.0
2009-12-10 10:15:00,0.97222,0.97222,0.97207,0.97207,34934898.0
2009-12-10 10:16:00,0.97217,0.97233,0.97217,0.97233,63067536.0
2009-12-10 10:17:00,0.97242,0.97243,0.97225,0.97225,35484369.0
2009-12-10 10:18:00,0.97227,0.97237,0.97227,0.97236,35754750.0
2009-12-10 10:19:00,0.97236,0.97236,0.97207,0.97207,155043042.0
2009-12-10 10:20:00,0.97197,0.97199,0.9718,0.9718,48432439.0
2009-12-10 10:21:00,0.9718,0.97198,0.9718,0.97198,104533168.0
2009-12-10 10:22:00,0.97199,0.97208,0.97188,0.97208,59112009.0
2009-12-10 10:23:00,0.97208,0.97217,0.97208,0.97215,24305793.0
2009-12-10 10:24:00,0.97218,0.97218,0.97197,0.97197,46979158.0
2009-12-10 10:25:00,0.97197,0.97224,0.97187,0.97224,30212750.0
2009-12-10 10:26:00,0.97205,0.97205,0.97179,0.97187,35216916.0
2009-12-10 10:27:00,0.97207,0.97207,0.97176,0.97176,73660212.0
2009-12-10 10:28:00,0.97169,0.97169,0.9715,0.97159,78430788.0
2009-12-10 10:29:00,0.97169,0.97222,0.97169,0.97204,54709298.0
2009-12-10 10:30:00,0.97207,0.97272,0.97207,0.97263,50283888.0
2009-12-10 10:31:00,0.97263,0.97263,0.97226,0.97235,62251873.0
2009-12-10 10:32:00,0.97225,0.97273,0.97225,0.97273,32381944.0
2009-12-10 10:33:00,0.97273,0.97313,0.97273,0.97313,36400220.0
2009-12-10 10:34:00,0.97295,0.97295,0.97284,0.97286,78098772.0
2009-12-10 10:35:00,0.97295,0.97319,0.97295,0.97319,29507725.0
2009-12-10 10:36:00,0.9734,0.97349,0.97321,0.97339,58095884.0
2009-12-10 10:37:00,0.97339,0.97358,0.97336,0.97336,46302084.0
2009-12-10 10:38:00,0.9733,0.9733,0.97311,0.97311,64923163.0
2009-12-10 10:39:00,0.9732,0.97357,0.9732,0.97357,24547306.0
2009-12-10 10:40:00,0.97363,0.97373,0.97354,0.97364,21979459.0
2009-12-10 10:41:00,0.97373,0.97398,0.97373,0.97398,52656570.0
2009-12-10 10:42:00,0.974,0.974,0.97372,0.97372,80822913.0
2009-12-10 10:43:00,0.97362,0.97382,0.97362,0.97382,46480644.0
2009-12-10 10:44:00,0.97381,0.97381,0.97333,0.9735,58545992.0
2009-12-10 10:45:00,0.97332,0.97354,0.97332,0.97334,45159104.0
2009-12-10 10:46:00,0.97333,0.97333,0.97318,0.97319,52680250.0
2009-12-10 10:47:00,0.9732,0.97337,0.9732,0.97336,40509838.0
2009-12-10 10:48:00,0.97349,0.97349,0.97311,0.97327,46535480.0
2009-12-10 10:49:00,0.9732,0.97348,0.9732,0.97348,38395112.0
2009-12-10 10:50:00,0.97348,0.97348,0.9733,0.9733,66977785.0
2009-12-10 10:51:00,0.9734,0.9734,0.97302,0.97302,33257847.0
2009-12-10 10:52:00,0.97302,0.97304,0.97283,0.97292,46122804.0
2009-12-10 10:53:00,0.97302,0.97306,0.97285,0.97292,50355859.0
2009-12-10 10:54:00,0.97292,0.97314,0.97292,0.97294,69250860.0
2009-12-10 10:55:00,0.97313,0.97323,0.97302,0.97314,108392330.0
2009-12-10 10:56:00,0.97314,0.97314,0.97274,0.97274,41187220.0
2009-12-10 10:57:00,0.97265,0.97275,0.97265,0.97274,48462670.0
2009-12-10 10:58:00,0.97265,0.97274,0.97247,0.97274,97442448.0
2009-12-10 10:59:00,0.97258,0.97267,0.97246,0.97256,135307200.0
2009-12-10 11:00:00,0.97267,0.9728,0.97253,0.9728,74932898.0
2009-12-10 11:01:00,0.97269,0.97271,0.9726,0.97268,48510552.0
2009-12-10 11:02:00,0.97281,0.97281,0.9727,0.9727,111504309.0
2009-12-10 11:03:00,0.9726,0.97272,0.9726,0.97272,30972117.0
2009-12-10 11:04:00,0.97267,0.97287,0.97235,0.97277,64536138.0
2009-12-10 11:05:00,0.97279,0.97279,0.97257,0.97257,55634800.0
2009-12-10 11:06:00,0.9725,0.9725,0.97221,0.97221,15605622.0
2009-12-10 11:07:00,0.97212,0.97221,0.97212,0.97221,40813408.0
2009-12-10 11:08:00,0.97213,0.97214,0.97201,0.97203,78700272.0
2009-12-10 11:09:00,0.97202,0.97205,0.97185,0.97185,89250349.0
2009-12-10 11:10:00,0.97192,0.97214,0.97192,0.97212,48876705.0
2009-12-10 11:11:00,0.97196,0.97206,0.97185,0.97192,56244169.0
2009-12-10 11:12:00,0.97193,0.97279,0.97193,0.97277,32772066.0
2009-12-10 11:13:00,0.97288,0.97288,0.97271,0.97271,93587276.0
2009-12-10 11:14:00,0.97262,0.97262,0.97251,0.97258,68078475.0
2009-12-10 11:15:00,0.97249,0.97252,0.9724,0.97251,39040320.0
2009-12-10 11:16:00,0.97249,0.97249,0.97231,0.97242,41373774.0
2009-12-10 11:17:00,0.97251,0.97251,0.97237,0.9725,44415520.0
2009-12-10 11:18:00,0.97257,0.97262,0.97243,0.9726,69258520.0
2009-12-10 11:19:00,0.9724,0.97249,0.97236,0.97248,59791278.0
2009-12-10 11:20:00,0.97266,0.97278,0.97256,0.9726,65088408.0
2009-12-10 11:21:00,0.97247,0.97258,0.97242,0.97251,126507654.0
2009-12-10 11:22:00,0.97251,0.97251,0.97232,0.9725,92272569.0
2009-12-10 11:23:00,0.9725,0.9726,0.97249,0.97249,42415724.0
2009-12-10 11:24:00,0.97231,0.9724,0.97222,0.97222,164297265.0
2009-12-10 11:25:00,0.97212,0.97223,0.9721,0.97213,22433921.0
2009-12-10 11:26:00,0.97213,0.97222,0.97195,0.97195,37873458.0
2009-12-10 11:27:00,0.97194,0.97223,0.97194,0.97223,77167577.0
2009-12-10 11:28:00,0.97223,0.97223,0.97204,0.97205,126360344.0
2009-12-10 11:29:00,0.97205,0.97214,0.97205,0.97214,57608544.0
2009-12-10 11:30:00,0.97205,0.97214,0.97205,0.97214,37731174.0
2009-12-10 11:31:00,0.97203,0.97232,0.97203,0.97232,84366688.0
2009-12-10 11:32:00,0.97235,0.97269,0.97235,0.9726,11999312.0
2009-12-10 11:33:00,0.9726,0.97268,0.97257,0.97257,34788113.0
2009-12-10 11:34:00,0.97257,0.97279,0.97257,0.97279,63487516.0
2009-12-10 11:35:00,0.97276,0.97287,0.97276,0.97285,49542801.0
2009-12-10 11:36:00,0.97303,0.97312,0.97303,0.97312,42788137.0
2009-12-10 11:37:00,0.97321,0.97321,0.97303,0.97303,64566467.0
2009-12-10 11:38:00,0.97312,0.97315,0.97306,0.97313,72110160.0
2009-12-10 11:39:00,0.97322,0.97335,0.97321,0.97321,24649050.0
2009-12-10 11:40:00,0.97312,0.97315,0.97293,0.97302,152762000.0
2009-12-10 11:41:00,0.97293,0.97305,0.97293,0.97305,63217987.0
2009-12-10 11:42:00,0.97313,0.97321,0.97295,0.97321,78822744.0
2009-12-10 11:43:00,0.97322,0.97339,0.9732,0.9732,104642761.0
2009-12-10 11:44:00,0.97313,0.9733,0.97309,0.97311,46142536.0
2009-12-10 11:45:00,0.97311,0.97324,0.97292,0.97292,86401463.0
2009-12-10 11:46:00,0.97302,0.97313,0.97293,0.97297,59182803.0
2009-12-10 11:47:00,0.97284,0.97287,0.97265,0.97265,78854074.0
2009-12-10 11:48:00,0.97268,0.97277,0.97267,0.97267,61154520.0
2009-12-10 11:49:00,0.97277,0.97277,0.97219,0.97262,36976125.0
2009-12-10 11:50:00,0.97268,0.9727,0.97255,0.9727,39212462.0
2009-12-10 11:51:00,0.9727,0.9729,0.9727,0.9729,32033181.0
2009-12-10 11:52:00,0.97269,0.97296,0.97269,0.9729,26726278.0
2009-12-10 11:53:00,0.9729,0.97299,0.97279,0.97279,51062484.0
2009-12-10 11:54:00,0.97279,0.97296,0.97279,0.97296,67155198.0
2009-12-10 11:55:00,0.97305,0.97325,0.97305,0.97324,40749210.0
2009-12-10 11:56:00,0.97324,0.97334,0.97321,0.97321,114861586.0
2009-12-10 11:57:00,0.97324,0.97325,0.97315,0.97324,46202068.0
2009-12-10 11:58:00,0.97334,0.97334,0.97321,0.97331,63721707.0
2009-12-10 11:59:00,0.97342,0.9738,0.97342,0.97371,38156631.0
2009-12-10 12:00:00,0.97352,0.97361,0.97352,0.97352,59488320.0
2009-12-10 12:01:00,0.97352,0.97352,0.97342,0.97342,77250420.0
2009-12-10 12:02:00,0.97361,0.97388,0.97361,0.97388,34590752.0
2009-12-10 12:03:00,0.97388,0.97398,0.97385,0.97385,59673500.0
2009-12-10 12:04:00,0.97388,0.97388,0.97378,0.97378,26703040.0
2009-12-10 12:05:00,0.97378,0.97378,0.97358,0.97358,38467191.0
2009-12-10 12:06:00,0.97369,0.97405,0.97369,0.97405,22793950.0
2009-12-10 12:07:00,0.97393,0.97396,0.97376,0.97385,94710929.0
2009-12-10 12:08:00,0.97394,0.97403,0.97393,0.97403,40725150.0
2009-12-10 12:09:00,0.97394,0.97394,0.97367,0.97367,32775773.0
2009-12-10 12:10:00,0.97357,0.97377,0.97357,0.97359,68220298.0
2009-12-10 12:11:00,0.97355,0.97355,0.97311,0.97311,78286740.0
2009-12-10 12:12:00,0.97301,0.97311,0.97293,0.97293,33947130.0
2009-12-10 12:13:00,0.97293,0.97303,0.97283,0.97303,139106643.0
2009-12-10 12:14:00,0.97302,0.97312,0.97302,0.97311,24972194.0
2009-12-10 12:15:00,0.97312,0.97331,0.97312,0.97331,11914100.0
2009-12-10 12:16:00,0.97331,0.97331,0.97301,0.97301,38790600.0
2009-12-10 12:17:00,0.9731,0.97348,0.9731,0.97348,33538293.0
2009-12-10 12:18:00,0.97336,0.97348,0.97334,0.97347,29198989.0
2009-12-10 12:19:00,0.97357,0.97394,0.97357,0.97394,29916117.0
2009-12-10 12:20:00,0.97391,0.97422,0.97391,0.974,89910093.0
2009-12-10 12:21:00,0.97391,0.97401,0.97382,0.97401,56637892.0
2009-12-10 12:22:00,0.9741,0.97422,0.9741,0.97419,51528646.0
2009-12-10 12:23:00,0.9742,0.97435,0.97407,0.97435,36210580.0
2009-12-10 12:24:00,0.97436,0.97448,0.97436,0.97448,31837032.0
2009-12-10 12:25:00,0.97458,0.97467,0.97456,0.97456,34764800.0
2009-12-10 12:26:00,0.97465,0.97465,0.97428,0.97434,29897127.0
2009-12-10 12:27:00,0.97437,0.97476,0.97437,0.97466,18172180.0
2009-12-10 12:28:00,0.97466,0.97466,0.97445,0.9746,221135776.0
2009-12-10 12:29:00,0.97455,0.97469,0.97365,0.97365,30752439.0
2009-12-10 12:30:00,0.9739,0.97435,0.9733,0.9733,70327025.0
2009-12-10 12:31:00,0.97422,0.97442,0.97415,0.97442,54022640.0
2009-12-10 12:32:00,0.97432,0.97433,0.97414,0.97414,32098248.0
2009-12-10 12:33:00,0.97414,0.97422,0.97414,0.97422,25553034.0
2009-12-10 12:34:00,0.97425,0.97425,0.97404,0.97413,14316110.0
2009-12-10 12:35:00,0.97413,0.97422,0.97403,0.97422,10574184.0
2009-12-10 12:36:00,0.97423,0.97451,0.97423,0.97451,32339379.0
2009-12-10 12:37:00,0.97442,0.97442,0.97423,0.97424,95631300.0
2009-12-10 12:38:00,0.97422,0.97435,0.97422,0.97433,81492379.0
2009-12-10 12:39:00,0.97422,0.97422,0.97376,0.97394,25659690.0
2009-12-10 12:40:00,0.97391,0.97391,0.97358,0.97358,23883552.0
2009-12-10 12:41:00,0.97357,0.97411,0.97357,0.97411,46008651.0
2009-12-10 12:42:00,0.97412,0.97431,0.97412,0.97431,36611496.0
2009-12-10 12:43:00,0.97413,0.97449,0.97413,0.97449,33207320.0
2009-12-10 12:44:00,0.97449,0.97467,0.97449,0.97458,45996340.0
2009-12-10 12:45:00,0.9746,0.97476,0.9746,0.97476,29314686.0
2009-12-10 12:46:00,0.97477,0.97477,0.97449,0.97449,25562700.0
2009-12-10 12:47:00,0.97448,0.97476,0.97439,0.97476,16229034.0
2009-12-10 12:48:00,0.97476,0.97487,0.97459,0.97459,9142919.0
2009-12-10 12:49:00,0.97459,0.97468,0.97459,0.97468,14595893.0
2009-12-10 12:50:00,0.97467,0.97477,0.97467,0.97477,12976780.0
2009-12-10 12:51:00,0.97476,0.97476,0.9744,0.97459,16872375.0
2009-12-10 12:52:00,0.97459,0.97487,0.97459,0.97487,25012860.0
2009-12-10 12:53:00,0.97486,0.97486,0.97467,0.97467,24842960.0
2009-12-10 12:54:00,0.97476,0.97485,0.97467,0.97477,34787038.0
2009-12-10 12:55:00,0.97476,0.97486,0.97469,0.97486,40808820.0
2009-12-10 12:56:00,0.97488,0.97507,0.97488,0.97488,26546040.0
2009-12-10 12:57:00,0.97485,0.97496,0.97479,0.97485,33942279.0
2009-12-10 12:58:00,0.97486,0.97486,0.97468,0.97468,89503860.0
2009-12-10 12:59:00,0.97468,0.97469,0.9746,0.97468,89968904.0
2009-12-10 13:00:00,0.97469,0.97479,0.97448,0.97448,12852182.0
2009-12-10 13:01:00,0.9745,0.9745,0.9743,0.9743,42521342.0
2009-12-10 13:02:00,0.97412,0.97432,0.97404,0.97432,27168922.0
2009-12-10 13:03:00,0.97414,0.97435,0.97413,0.97434,33152100.0
2009-12-10 13:04:00,0.9745,0.9745,0.97403,0.97403,36198135.0
2009-12-10 13:05:00,0.974,0.97422,0.97394,0.97422,27910363.0
2009-12-10 13:06:00,0.97432,0.97461,0.97432,0.9746,31693180.0
2009-12-10 13:07:00,0.97469,0.97479,0.97457,0.97479,67713884.0
2009-12-10 13:08:00,0.97468,0.97469,0.97457,0.97467,87859125.0
2009-12-10 13:09:00,0.97458,0.97488,0.97458,0.97488,25897833.0
2009-12-10 13:10:00,0.97488,0.9749,0.97479,0.97488,64520232.0
2009-12-10 13:11:00,0.97488,0.97507,0.97488,0.97496,22695386.0
2009-12-10 13:12:00,0.97489,0.97489,0.9748,0.97489,24097825.0
2009-12-10 13:13:00,0.97478,0.97498,0.9747,0.97487,43309368.0
2009-12-10 13:14:00,0.97496,0.97498,0.97486,0.97486,51360104.0
2009-12-10 13:15:00,0.97506,0.97517,0.97504,0.97517,53674663.0
2009-12-10 13:16:00,0.97517,0.97527,0.97517,0.97523,36474459.0
2009-12-10 13:17:00,0.97526,0.97526,0.97517,0.97524,10565010.0
2009-12-10 13:18:00,0.97526,0.97534,0.97526,0.97532,22317818.0
2009-12-10 13:19:00,0.97526,0.97536,0.97526,0.97526,51743448.0
2009-12-10 13:20:00,0.97536,0.97553,0.97536,0.97545,28441779.0
2009-12-10 13:21:00,0.97536,0.97555,0.97536,0.97543,90130399.0
2009-12-10 13:22:00,0.97543,0.97554,0.97543,0.97545,38601407.0
2009-12-10 13:23:00,0.97534,0.97554,0.97534,0.97543,33581064.0
2009-12-10 13:24:00,0.97545,0.97571,0.9754,0.97553,56668045.0
2009-12-10 13:25:00,0.97535,0.97541,0.97516,0.97522,30869482.0
2009-12-10 13:26:00,0.97516,0.97516,0.97495,0.97513,49964746.0
2009-12-10 13:27:00,0.97523,0.97531,0.97507,0.97507,14850524.0
2009-12-10 13:28:00,0.9751,0.97511,0.9751,0.97511,20126856.0
2009-12-10 13:29:00,0.97501,0.97511,0.97492,0.97492,27244998.0
2009-12-10 13:30:00,0.97485,0.97495,0.9748,0.97495,18891108.0
2009-12-10 13:31:00,0.97488,0.97507,0.97482,0.97507,15147134.0
2009-12-10 13:32:00,0.97504,0.97532,0.97504,0.97532,10566912.0
2009-12-10 13:33:00,0.97531,0.9755,0.97531,0.9755,16618779.0
2009-12-10 13:34:00,0.97542,0.97551,0.97542,0.97542,17949778.0
2009-12-10 13:35:00,0.97532,0.97532,0.97503,0.97503,22497303.0
2009-12-10 13:36:00,0.97503,0.97538,0.97503,0.97538,10266464.0
2009-12-10 13:37:00,0.97559,0.97559,0.9755,0.9755,10110848.0
2009-12-10 13:38:00,0.97557,0.9756,0.9755,0.9756,17851968.0
2009-12-10 13:39:00,0.9756,0.97567,0.97553,0.97567,13074448.0
2009-12-10 13:40:00,0.97562,0.97588,0.97562,0.97588,21941820.0
2009-12-10 13:41:00,0.97588,0.97617,0.97588,0.97606,24141510.0
2009-12-10 13:42:00,0.97607,0.97607,0.97596,0.97606,7850223.0
2009-12-10 13:43:00,0.9759,0.9759,0.97578,0.97578,14939800.0
2009-12-10 13:44:00,0.97579,0.97579,0.97568,0.97577,20594756.0
2009-12-10 13:45:00,0.9758,0.9758,0.97571,0.97571,21559300.0
2009-12-10 13:46:00,0.9758,0.9758,0.9757,0.9758,28193948.0
2009-12-10 13:47:00,0.9758,0.97581,0.97571,0.97571,55454518.0
2009-12-10 13:48:00,0.97581,0.97581,0.97531,0.97531,47677840.0
2009-12-10 13:49:00,0.97516,0.97561,0.97516,0.97561,40934988.0
2009-12-10 13:50:00,0.97561,0.97563,0.97551,0.97551,24911348.0
2009-12-10 13:51:00,0.9755,0.9756,0.9755,0.97559,12634185.0
2009-12-10 13:52:00,0.9757,0.97572,0.97562,0.97562,58434280.0
2009-12-10 13:53:00,0.97559,0.97572,0.97544,0.97544,30545580.0
2009-12-10 13:54:00,0.97545,0.97563,0.97532,0.97552,109093216.0
2009-12-10 13:55:00,0.97554,0.97563,0.97553,0.97554,21000465.0
2009-12-10 13:56:00,0.97554,0.97562,0.97544,0.97544,9476000.0
2009-12-10 13:57:00,0.97544,0.97572,0.97544,0.97572,45695880.0
2009-12-10 13:58:00,0.97582,0.97582,0.9756,0.97563,29404420.0
2009-12-10 13:59:00,0.97563,0.97572,0.97563,0.97572,82759968.0
2009-12-10 14:00:00,0.97572,0.97591,0.97572,0.97581,31334184.0
2009-12-10 14:01:00,0.9757,0.97591,0.97561,0.97591,56883375.0
2009-12-10 14:02:00,0.97579,0.97584,0.9757,0.97582,46597320.0
2009-12-10 14:03:00,0.97589,0.97591,0.97571,0.97571,32363145.0
2009-12-10 14:04:00,0.9757,0.9757,0.97532,0.97557,28858914.0
2009-12-10 14:05:00,0.9757,0.97581,0.97569,0.97569,20216425.0
2009-12-10 14:06:00,0.97582,0.97582,0.97559,0.9756,49133995.0
2009-12-10 14:07:00,0.97563,0.97563,0.97554,0.9756,18770464.0
2009-12-10 14:08:00,0.97563,0.97563,0.97535,0.97545,22508876.0
2009-12-10 14:09:00,0.97536,0.97563,0.97536,0.97563,45929232.0
2009-12-10 14:10:00,0.97579,0.9759,0.97579,0.9759,26828020.0
2009-12-10 14:11:00,0.97592,0.97592,0.97583,0.97589,37855125.0
2009-12-10 14:12:00,0.97592,0.976,0.97581,0.97591,54089139.0
2009-12-10 14:13:00,0.97591,0.97609,0.97591,0.97591,17664062.0
2009-12-10 14:14:00,0.976,0.97621,0.976,0.97602,32432720.0
2009-12-10 14:15:00,0.97605,0.97639,0.97605,0.97639,80657724.0
2009-12-10 14:16:00,0.97634,0.97639,0.97627,0.97627,61882272.0
2009-12-10 14:17:00,0.97638,0.97638,0.97617,0.97617,65743560.0
2009-12-10 14:18:00,0.97618,0.97638,0.97618,0.97635,51930401.0
2009-12-10 14:19:00,0.97629,0.97635,0.97617,0.97635,118204396.0
2009-12-10 14:20:00,0.97626,0.97656,0.97626,0.97636,44382779.0
2009-12-10 14:21:00,0.97627,0.97627,0.9759,0.9759,55202182.0
2009-12-10 14:22:00,0.97592,0.97611,0.97592,0.97603,56118527.0
2009-12-10 14:23:00,0.97618,0.97629,0.97615,0.97618,83214014.0
2009-12-10 14:24:00,0.9762,0.97645,0.9762,0.97636,24454332.0
2009-12-10 14:25:00,0.97636,0.97646,0.97636,0.97646,31979772.0
2009-12-10 14:26:00,0.97636,0.97647,0.97636,0.97645,61375468.0
2009-12-10 14:27:00,0.97646,0.97646,0.97626,0.97626,49608453.0
2009-12-10 14:28:00,0.97635,0.97636,0.97627,0.97627,44377560.0
2009-12-10 14:29:00,0.97648,0.97665,0.97638,0.97648,17348544.0
2009-12-10 14:30:00,0.97636,0.97647,0.97635,0.97635,57788316.0
2009-12-10 14:31:00,0.97628,0.97655,0.97617,0.97617,10016423.0
2009-12-10 14:32:00,0.97644,0.97649,0.97644,0.97644,64170220.0
2009-12-10 14:33:00,0.97645,0.97657,0.97636,0.97636,59482830.0
2009-12-10 14:34:00,0.9764,0.9764,0.97582,0.97593,25808640.0
2009-12-10 14:35:00,0.97596,0.97626,0.97596,0.97608,31410618.0
2009-12-10 14:36:00,0.97617,0.97629,0.97617,0.97629,53780848.0
2009-12-10 14:37:00,0.97639,0.97639,0.9762,0.97629,35991472.0
2009-12-10 14:38:00,0.97629,0.97629,0.97616,0.97616,98844172.0
2009-12-10 14:39:00,0.97629,0.97638,0.97617,0.97617,35367936.0
2009-12-10 14:40:00,0.97628,0.97628,0.976,0.976,39546330.0
2009-12-10 14:41:00,0.97617,0.97618,0.9761,0.9761,44916992.0
2009-12-10 14:42:00,0.97619,0.9763,0.97619,0.97626,17046475.0
2009-12-10 14:43:00,0.97627,0.97648,0.97627,0.97648,28570036.0
2009-12-10 14:44:00,0.97645,0.97657,0.97645,0.97645,74568052.0
2009-12-10 14:45:00,0.97666,0.97685,0.97666,0.97685,94960554.0
2009-12-10 14:46:00,0.97691,0.97702,0.97675,0.97675,58769151.0
2009-12-10 14:47:00,0.97687,0.97687,0.97654,0.97663,11514092.0
2009-12-10 14:48:00,0.97685,0.97694,0.97685,0.97694,45399493.0
2009-12-10 14:49:00,0.97673,0.97685,0.97673,0.97685,51577263.0
2009-12-10 14:50:00,0.97685,0.97694,0.97685,0.97692,15609564.0
2009-12-10 14:51:00,0.97692,0.97704,0.97692,0.97704,33896060.0
2009-12-10 14:52:00,0.97682,0.97695,0.97682,0.97685,36355886.0
2009-12-10 14:53:00,0.97685,0.97685,0.9768,0.9768,54396551.0
2009-12-10 14:54:00,0.97673,0.97683,0.97673,0.97683,24492744.0
2009-12-10 14:55:00,0.97674,0.97674,0.97664,0.97673,17006496.0
2009-12-10 14:56:00,0.97674,0.97674,0.97642,0.9766,32991500.0
2009-12-10 14:57:00,0.97657,0.97657,0.97639,0.97645,10545430.0
2009-12-10 14:58:00,0.97645,0.97654,0.97645,0.97654,40394075.0
2009-12-10 14:59:00,0.97652,0.97656,0.97645,0.97645,23663847.0
2009-12-10 15:00:00,0.97655,0.97655,0.97646,0.97646,12758958.0
2009-12-10 15:01:00,0.97646,0.97674,0.97646,0.97655,24684496.0
2009-12-10 15:02:00,0.97674,0.97674,0.97661,0.97661,31057054.0
2009-12-10 15:03:00,0.97642,0.97654,0.97642,0.97646,35348248.0
2009-12-10 15:04:00,0.97646,0.97655,0.97646,0.97655,41651532.0
2009-12-10 15:05:00,0.97655,0.97655,0.97626,0.97626,21642824.0
2009-12-10 15:06:00,0.97645,0.97655,0.97633,0.97633,40734725.0
2009-12-10 15:07:00,0.97646,0.97646,0.97635,0.97643,45275126.0
2009-12-10 15:08:00,0.97652,0.97655,0.97646,0.97646,25574868.0
2009-12-10 15:09:00,0.97664,0.97664,0.97556,0.97647,17613429.0
2009-12-10 15:10:00,0.97655,0.97673,0.97655,0.97671,26906393.0
2009-12-10 15:11:00,0.97664,0.97664,0.97654,0.97654,20915372.0
2009-12-10 15:12:00,0.97664,0.97683,0.97664,0.97673,26804730.0
2009-12-10 15:13:00,0.97673,0.97673,0.97663,0.97663,48474801.0
2009-12-10 15:14:00,0.97673,0.97673,0.97643,0.97643,38833956.0
2009-12-10 15:15:00,0.97655,0.97664,0.97655,0.97655,58283082.0
2009-12-10 15:16:00,0.97655,0.97665,0.97655,0.97664,24627834.0
2009-12-10 15:17:00,0.97665,0.97673,0.97664,0.97664,38079605.0
2009-12-10 15:18:00,0.97673,0.97673,0.97654,0.97654,9584995.0
2009-12-10 15:19:00,0.97654,0.97655,0.97646,0.97655,28259985.0
2009-12-10 15:20:00,0.97655,0.97655,0.97634,0.97646,56633616.0
2009-12-10 15:21:00,0.97646,0.97674,0.97646,0.97674,51278989.0
2009-12-10 15:22:00,0.97662,0.97662,0.97635,0.97644,30918909.0
2009-12-10 15:23:00,0.97655,0.97665,0.97649,0.97665,72231847.0
2009-12-10 15:24:00,0.97673,0.97683,0.97664,0.97682,20563871.0
2009-12-10 15:25:00,0.97673,0.97701,0.97673,0.97682,128992527.0
2009-12-10 15:26:00,0.97693,0.97702,0.97693,0.97702,92652694.0
2009-12-10 15:27:00,0.97692,0.97701,0.97692,0.97701,59755982.0
2009-12-10 15:28:00,0.97699,0.97708,0.9768,0.9768,103604439.0
2009-12-10 15:29:00,0.9769,0.9769,0.97536,0.97564,67255270.0
2009-12-10 15:30:00,0.97548,0.97689,0.97548,0.97679,100558965.0
2009-12-10 15:31:00,0.97682,0.97726,0.97682,0.97687,140974935.0
2009-12-10 15:32:00,0.97682,0.97706,0.97664,0.97696,8409503.0
2009-12-10 15:33:00,0.97696,0.97731,0.97696,0.9772,36505216.0
2009-12-10 15:34:00,0.9773,0.97745,0.9773,0.97736,15453183.0
2009-12-10 15:35:00,0.97736,0.97736,0.97717,0.97727,17699980.0
2009-12-10 15:36:00,0.97727,0.9773,0.97718,0.97718,73216895.0
2009-12-10 15:37:00,0.97718,0.97718,0.97693,0.9771,11109108.0
2009-12-10 15:38:00,0.97711,0.97748,0.97711,0.97748,57014744.0
2009-12-10 15:39:00,0.9775,0.97766,0.97737,0.97748,58072728.0
2009-12-10 15:40:00,0.97726,0.97741,0.9772,0.97722,10709681.0
2009-12-10 15:41:00,0.97754,0.97754,0.97738,0.97754,14845768.0
2009-12-10 15:42:00,0.97757,0.97782,0.97757,0.97766,46994980.0
2009-12-10 15:43:00,0.97756,0.97793,0.97756,0.97793,32954160.0
2009-12-10 15:44:00,0.97793,0.97793,0.97753,0.97753,9478122.0
2009-12-10 15:45:00,0.97747,0.97747,0.97719,0.97719,35294760.0
2009-12-10 15:46:00,0.97735,0.97751,0.97707,0.97711,16676379.0
2009-12-10 15:47:00,0.97697,0.9771,0.97678,0.97697,17930740.0
2009-12-10 15:48:00,0.97701,0.97711,0.97701,0.9771,119423340.0
2009-12-10 15:49:00,0.97728,0.97759,0.97728,0.97749,93254868.0
2009-12-10 15:50:00,0.9774,0.97752,0.9773,0.9773,20573333.0
2009-12-10 15:51:00,0.97721,0.97721,0.97681,0.97681,93249800.0
2009-12-10 15:52:00,0.97669,0.97688,0.97669,0.97682,10830225.0
2009-12-10 15:53:00,0.97691,0.97691,0.97678,0.97688,10180246.0
2009-12-10 15:54:00,0.97703,0.9772,0.97703,0.9772,32745870.0
2009-12-10 15:55:00,0.97729,0.97729,0.97707,0.97707,10694496.0
2009-12-10 15:56:00,0.97719,0.97719,0.97691,0.97707,17776052.0
2009-12-10 15:57:00,0.97691,0.9771,0.97691,0.97709,53814390.0
2009-12-10 15:58:00,0.97706,0.97707,0.97691,0.977,18653556.0
2009-12-10 15:59:00,0.977,0.9773,0.977,0.9773,33879124.0
2009-12-10 16:00:00,0.97725,0.97733,0.97714,0.97718,80819694.0
2009-12-10 16:01:00,0.97717,0.97721,0.97696,0.97696,19434051.0
2009-12-10 16:02:00,0.97684,0.97684,0.97659,0.97659,12673274.0
2009-12-10 16:03:00,0.97662,0.97662,0.97642,0.97662,87422872.0
2009-12-10 16:04:00,0.97642,0.97642,0.97615,0.97625,138591400.0
2009-12-10 16:05:00,0.97632,0.9765,0.97611,0.9765,18190392.0
2009-12-10 16:06:00,0.97662,0.9767,0.97639,0.97654,98618380.0
2009-12-10 16:07:00,0.97639,0.97661,0.97639,0.97646,12313586.0
2009-12-10 16:08:00,0.97653,0.97653,0.97622,0.97622,68195623.0
2009-12-10 16:09:00,0.97613,0.97622,0.97603,0.97619,8511557.0
2009-12-10 16:10:00,0.97615,0.97623,0.97606,0.97613,97039538.0
2009-12-10 16:11:00,0.97592,0.97611,0.97589,0.97611,18492727.0
2009-12-10 16:12:00,0.97622,0.97622,0.97604,0.97615,27157770.0
2009-12-10 16:13:00,0.97605,0.97614,0.97598,0.97605,9044841.0
2009-12-10 16:14:00,0.97594,0.97601,0.97579,0.97579,11942438.0
2009-12-10 16:15:00,0.97595,0.97603,0.97584,0.97584,70537320.0
2009-12-10 16:16:00,0.97604,0.97604,0.97584,0.97584,13173838.0
2009-12-10 16:17:00,0.97594,0.97594,0.97583,0.97584,11635798.0
2009-12-10 16:18:00,0.97604,0.97614,0.97594,0.97594,77074095.0
2009-12-10 16:19:00,0.97603,0.97605,0.97589,0.97604,9968193.0
2009-12-10 16:20:00,0.97605,0.97605,0.97604,0.97604,21953673.0
2009-12-10 16:21:00,0.97595,0.97605,0.97595,0.97605,23856174.0
2009-12-10 16:22:00,0.97611,0.97624,0.97595,0.97602,6565710.0
2009-12-10 16:23:00,0.97597,0.97623,0.97597,0.97603,18423104.0
2009-12-10 16:24:00,0.97605,0.97624,0.97605,0.97624,54369224.0
2009-12-10 16:25:00,0.97622,0.97622,0.97614,0.97614,9949005.0
2009-12-10 16:26:00,0.97623,0.97634,0.97623,0.97633,43700152.0
2009-12-10 16:27:00,0.97623,0.97631,0.97607,0.97631,8252409.0
2009-12-10 16:28:00,0.97611,0.97627,0.97611,0.97623,8942801.0
2009-12-10 16:29:00,0.97611,0.97612,0.97593,0.97595,12064597.0
2009-12-10 16:30:00,0.97595,0.97617,0.97595,0.97595,68357944.0
2009-12-10 16:31:00,0.97588,0.97588,0.97576,0.97588,69000991.0
2009-12-10 16:32:00,0.97587,0.97589,0.97574,0.97574,15062327.0
2009-12-10 16:33:00,0.97569,0.97588,0.97569,0.97588,38460222.0
2009-12-10 16:34:00,0.97585,0.97592,0.97583,0.97583,8167931.0
2009-12-10 16:35:00,0.97572,0.97597,0.97572,0.97595,6043896.0
2009-12-10 16:36:00,0.97605,0.97623,0.97604,0.97612,41049066.0
2009-12-10 16:37:00,0.97596,0.97603,0.97585,0.97585,9355359.0
2009-12-10 16:38:00,0.97586,0.97625,0.97577,0.97621,24083641.0
2009-12-10 16:39:00,0.97615,0.97615,0.97588,0.97614,150105774.0
2009-12-10 16:40:00,0.97632,0.97654,0.97632,0.97654,19919017.0
2009-12-10 16:41:00,0.97642,0.97652,0.97624,0.97624,52826430.0
2009-12-10 16:42:00,0.97633,0.97636,0.97615,0.97617,81024820.0
2009-12-10 16:43:00,0.97615,0.97615,0.97588,0.97588,7949291.0
2009-12-10 16:44:00,0.97606,0.97611,0.9759,0.97596,10865573.0
2009-12-10 16:45:00,0.97605,0.97615,0.97595,0.97595,36807414.0
2009-12-10 16:46:00,0.97581,0.97606,0.97581,0.97603,15321936.0
2009-12-10 16:47:00,0.97596,0.97604,0.97586,0.97586,175986675.0
2009-12-10 16:48:00,0.97595,0.97595,0.97558,0.97558,54562208.0
2009-12-10 16:49:00,0.97558,0.97558,0.97527,0.97527,22027236.0
2009-12-10 16:50:00,0.9752,0.97529,0.97506,0.97506,9040916.0
2009-12-10 16:51:00,0.97511,0.97549,0.97511,0.97539,33585912.0
2009-12-10 16:52:00,0.97549,0.9755,0.97539,0.97549,24922215.0
2009-12-10 16:53:00,0.97539,0.97547,0.97539,0.97547,10862042.0
2009-12-10 16:54:00,0.9755,0.9755,0.9754,0.97549,91969411.0
2009-12-10 16:55:00,0.9755,0.9755,0.97528,0.97528,8180557.0
2009-12-10 16:56:00,0.97531,0.97531,0.97521,0.97526,11672326.0
2009-12-10 16:57:00,0.97528,0.97528,0.97501,0.97503,93923515.0
2009-12-10 16:58:00,0.975,0.9751,0.97494,0.97494,17077474.0
2009-12-10 16:59:00,0.97511,0.97522,0.975,0.97522,10789824.0
2009-12-10 17:00:00,0.97521,0.97535,0.97513,0.97523,147850224.0
2009-12-10 17:01:00,0.9751,0.97518,0.97493,0.97493,8690433.0
2009-12-10 17:02:00,0.97493,0.97505,0.97493,0.97505,47583327.0
2009-12-10 17:03:00,0.97506,0.97506,0.9748,0.97498,65135914.0
2009-12-10 17:04:00,0.97488,0.97499,0.97482,0.97488,8390573.0
2009-12-10 17:05:00,0.97484,0.97504,0.97476,0.97486,13381861.0
2009-12-10 17:06:00,0.97496,0.97509,0.97496,0.97504,89814624.0
2009-12-10 17:07:00,0.97496,0.97505,0.97488,0.97505,14650968.0
2009-12-10 17:08:00,0.97514,0.97533,0.97514,0.97532,41614362.0
2009-12-10 17:09:00,0.97533,0.97553,0.97533,0.97543,33546786.0
2009-12-10 17:10:00,0.97543,0.97543,0.97527,0.97527,7783340.0
2009-12-10 17:11:00,0.97523,0.97533,0.97523,0.97531,13782534.0
2009-12-10 17:12:00,0.97524,0.97524,0.97479,0.97479,46565610.0
2009-12-10 17:13:00,0.97472,0.97507,0.97472,0.97491,64731324.0
2009-12-10 17:14:00,0.97473,0.97477,0.9746,0.9746,6949168.0
2009-12-10 17:15:00,0.9746,0.97489,0.9746,0.97489,34561905.0
2009-12-10 17:16:00,0.97458,0.97499,0.97458,0.97492,13699864.0
2009-12-10 17:17:00,0.97491,0.97517,0.97482,0.97482,17497850.0
2009-12-10 17:18:00,0.97499,0.97499,0.97472,0.97472,20769680.0
2009-12-10 17:19:00,0.97454,0.97463,0.97449,0.97463,18432224.0
2009-12-10 17:20:00,0.97453,0.97454,0.97441,0.97454,17304336.0
2009-12-10 17:21:00,0.97453,0.97481,0.97453,0.97481,29849661.0
2009-12-10 17:22:00,0.9747,0.97482,0.9747,0.97475,12815869.0
2009-12-10 17:23:00,0.97481,0.97499,0.97481,0.97497,10137660.0
2009-12-10 17:24:00,0.97499,0.97537,0.97499,0.97537,9212224.0
2009-12-10 17:25:00,0.97519,0.97519,0.97499,0.97499,10892355.0
2009-12-10 17:26:00,0.97518,0.97518,0.97509,0.97515,12405902.0
2009-12-10 17:27:00,0.97517,0.97518,0.975,0.97518,96227514.0
2009-12-10 17:28:00,0.97517,0.97535,0.97507,0.97535,11382850.0
2009-12-10 17:29:00,0.97533,0.97574,0.97533,0.97564,73432796.0
2009-12-10 17:30:00,0.9757,0.9761,0.9757,0.9761,110765240.0
2009-12-10 17:31:00,0.97602,0.97619,0.97602,0.9761,10750905.0
2009-12-10 17:32:00,0.97609,0.97635,0.97609,0.97635,6677081.0
2009-12-10 17:33:00,0.97637,0.97637,0.97592,0.97609,130244956.0
2009-12-10 17:34:00,0.97605,0.97605,0.97576,0.97576,82496106.0
2009-12-10 17:35:00,0.97598,0.97607,0.97584,0.97584,15241265.0
2009-12-10 17:36:00,0.97575,0.97577,0.97566,0.97566,209351594.0
2009-12-10 17:37:00,0.97566,0.97566,0.9754,0.97556,10137931.0
2009-12-10 17:38:00,0.97546,0.97562,0.97545,0.97557,21061428.0
2009-12-10 17:39:00,0.97538,0.9754,0.97528,0.97528,69621916.0
2009-12-10 17:40:00,0.97538,0.97565,0.97524,0.97565,18820942.0
2009-12-10 17:41:00,0.97559,0.97596,0.97559,0.9759,86580424.0
2009-12-10 17:42:00,0.97588,0.97588,0.97562,0.97562,8068316.0
2009-12-10 17:43:00,0.97567,0.97596,0.97567,0.97596,17193402.0
2009-12-10 17:44:00,0.97574,0.97575,0.97539,0.97563,21745555.0
2009-12-10 17:45:00,0.97557,0.97584,0.97548,0.97576,60319507.0
2009-12-10 17:46:00,0.97557,0.97566,0.97538,0.97566,11479482.0
2009-12-10 17:47:00,0.97575,0.97575,0.97548,0.97548,12061245.0
2009-12-10 17:48:00,0.97538,0.97548,0.97538,0.97547,57598875.0
2009-12-10 17:49:00,0.97534,0.97544,0.97518,0.97544,11262861.0
2009-12-10 17:50:00,0.97537,0.97548,0.97537,0.97544,60880485.0
2009-12-10 17:51:00,0.97544,0.97545,0.97527,0.97538,89718188.0
2009-12-10 17:52:00,0.97557,0.97572,0.97544,0.97544,22024148.0
2009-12-10 17:53:00,0.97554,0.97556,0.97543,0.97555,15912622.0
2009-12-10 17:54:00,0.97565,0.97575,0.97546,0.97556,40930978.0
2009-12-10 17:55:00,0.97575,0.97584,0.97571,0.97571,61183356.0
2009-12-10 17:56:00,0.97574,0.97574,0.97554,0.97554,134742752.0
2009-12-10 17:57:00,0.97554,0.97583,0.97554,0.97569,5740747.0
2009-12-10 17:58:00,0.97545,0.97545,0.97526,0.97534,11414710.0
2009-12-10 17:59:00,0.97543,0.97555,0.97518,0.97551,14998280.0
2009-12-10 18:00:00,0.97553,0.97555,0.97526,0.97555,133840432.0
2009-12-10 18:01:00,0.97564,0.97572,0.97554,0.97554,62037144.0
2009-12-10 18:02:00,0.97552,0.97557,0.97514,0.97545,12583815.0
2009-12-10 18:03:00,0.97542,0.97571,0.97542,0.97571,71740557.0
2009-12-10 18:04:00,0.97558,0.97569,0.97544,0.97547,17260934.0
2009-12-10 18:05:00,0.97552,0.97555,0.97545,0.97555,9631438.0
2009-12-10 18:06:00,0.97553,0.97564,0.97544,0.97562,30507330.0
2009-12-10 18:07:00,0.97562,0.97581,0.97562,0.97576,12354818.0
2009-12-10 18:08:00,0.97581,0.97591,0.97574,0.97574,11938191.0
2009-12-10 18:09:00,0.97575,0.97584,0.97574,0.97584,48660638.0
2009-12-10 18:10:00,0.97581,0.97582,0.97571,0.97571,9216576.0
2009-12-10 18:11:00,0.97574,0.97583,0.97574,0.97583,40628980.0
2009-12-10 18:12:00,0.97583,0.97585,0.97576,0.97576,46800303.0
2009-12-10 18:13:00,0.97558,0.97592,0.97558,0.97589,8153759.0
2009-12-10 18:14:00,0.97581,0.9759,0.97574,0.97582,16227668.0
2009-12-10 18:15:00,0.97563,0.97591,0.97563,0.97584,86455776.0
2009-12-10 18:16:00,0.97575,0.97584,0.97572,0.97584,109596433.0
2009-12-10 18:17:00,0.97571,0.9759,0.9756,0.9756,18622960.0
2009-12-10 18:18:00,0.97572,0.97572,0.97544,0.97552,48940962.0
2009-12-10 18:19:00,0.97561,0.97587,0.97561,0.97571,11581234.0
2009-12-10 18:20:00,0.97583,0.97602,0.97565,0.97578,22992061.0
2009-12-10 18:21:00,0.97569,0.97573,0.97562,0.97571,101078698.0
2009-12-10 18:22:00,0.97572,0.97573,0.97554,0.97573,130344653.0
2009-12-10 18:23:00,0.97564,0.97564,0.97549,0.97552,11427223.0
2009-12-10 18:24:00,0.97555,0.97555,0.97545,0.97554,36564840.0
2009-12-10 18:25:00,0.97555,0.97572,0.97551,0.97572,19883991.0
2009-12-10 18:26:00,0.97549,0.97566,0.97544,0.97566,10589233.0
2009-12-10 18:27:00,0.97564,0.97564,0.97535,0.97535,47570974.0
2009-12-10 18:28:00,0.97532,0.97544,0.97525,0.97544,14747346.0
2009-12-10 18:29:00,0.97544,0.97558,0.97544,0.97558,8805128.0
2009-12-10 18:30:00,0.97554,0.97554,0.97536,0.97536,51471884.0
2009-12-10 18:31:00,0.97534,0.97534,0.97504,0.97524,16363642.0
2009-12-10 18:32:00,0.97526,0.97578,0.97526,0.97549,19378898.0
2009-12-10 18:33:00,0.97551,0.97598,0.97551,0.9759,41518320.0
2009-12-10 18:34:00,0.97591,0.97591,0.97586,0.97591,5839627.0
2009-12-10 18:35:00,0.97601,0.97601,0.97574,0.97583,19105419.0
2009-12-10 18:36:00,0.97582,0.97591,0.97582,0.97591,95156160.0
2009-12-10 18:37:00,0.97591,0.97591,0.97561,0.9757,106109100.0
2009-12-10 18:38:00,0.97563,0.97573,0.97561,0.97561,15363160.0
2009-12-10 18:39:00,0.9757,0.9757,0.97552,0.97552,56906208.0
2009-12-10 18:40:00,0.97554,0.97573,0.97554,0.97564,6019886.0
2009-12-10 18:41:00,0.97554,0.97573,0.97554,0.97573,8597912.0
2009-12-10 18:42:00,0.97568,0.97599,0.97568,0.97599,166544385.0
2009-12-10 18:43:00,0.97599,0.97599,0.97578,0.97587,42931020.0
2009-12-10 18:44:00,0.97602,0.97608,0.97584,0.97584,13352762.0
2009-12-10 18:45:00,0.9758,0.9758,0.9757,0.9757,89467336.0
2009-12-10 18:46:00,0.97561,0.97572,0.97554,0.97554,9746325.0
2009-12-10 18:47:00,0.97564,0.97589,0.97559,0.97589,10546661.0
2009-12-10 18:48:00,0.97589,0.97598,0.97588,0.97588,61516230.0
2009-12-10 18:49:00,0.97581,0.97581,0.97568,0.97574,12474218.0
2009-12-10 18:50:00,0.97554,0.97565,0.97545,0.97545,12919016.0
2009-12-10 18:51:00,0.97542,0.97542,0.97523,0.97523,38799781.0
2009-12-10 18:52:00,0.97542,0.97546,0.9753,0.97544,18193558.0
2009-12-10 18:53:00,0.97564,0.97567,0.97549,0.97555,54691562.0
2009-12-10 18:54:00,0.97545,0.97563,0.97545,0.97554,31057381.0
2009-12-10 18:55:00,0.97545,0.97555,0.97544,0.97545,11345657.0
2009-12-10 18:56:00,0.97547,0.97548,0.97533,0.97533,11759988.0
2009-12-10 18:57:00,0.97548,0.97557,0.97548,0.97557,12635064.0
2009-12-10 18:58:00,0.97557,0.97557,0.97546,0.97546,9933315.0
2009-12-10 18:59:00,0.97557,0.97591,0.97557,0.97585,34406492.0
2009-12-10 19:00:00,0.97602,0.97602,0.97574,0.97574,50718636.0
2009-12-10 19:01:00,0.97571,0.97571,0.97537,0.97537,12829619.0
2009-12-10 19:02:00,0.97546,0.97546,0.97517,0.97517,17253245.0
2009-12-10 19:03:00,0.97515,0.97515,0.97483,0.97483,47641830.0
2009-12-10 19:04:00,0.97492,0.97498,0.97471,0.97471,61374280.0
2009-12-10 19:05:00,0.97462,0.97468,0.97459,0.97468,7054551.0
2009-12-10 19:06:00,0.97453,0.97453,0.97442,0.97452,149331126.0
2009-12-10 19:07:00,0.97462,0.97462,0.97422,0.97422,19826032.0
2009-12-10 19:08:00,0.9744,0.9744,0.97395,0.97419,12891749.0
2009-12-10 19:09:00,0.97415,0.97415,0.97396,0.97405,93847026.0
2009-12-10 19:10:00,0.97397,0.97411,0.97395,0.97395,13410945.0
2009-12-10 19:11:00,0.97403,0.97417,0.97403,0.97416,9482473.0
2009-12-10 19:12:00,0.97316,0.97432,0.97316,0.97404,9707303.0
2009-12-10 19:13:00,0.97413,0.97426,0.97406,0.97406,11089859.0
2009-12-10 19:14:00,0.97406,0.97444,0.97406,0.97422,43479520.0
2009-12-10 19:15:00,0.97415,0.97415,0.97398,0.97408,27297774.0
2009-12-10 19:16:00,0.97398,0.97398,0.97376,0.97376,17081738.0
2009-12-10 19:17:00,0.97378,0.97383,0.97369,0.97369,18588655.0
2009-12-10 19:18:00,0.97372,0.97372,0.97362,0.97362,44214292.0
2009-12-10 19:19:00,0.97349,0.97367,0.97348,0.97367,11295142.0
2009-12-10 19:20:00,0.97372,0.97372,0.97333,0.97333,47229534.0
2009-12-10 19:21:00,0.97335,0.97363,0.97335,0.97363,21953753.0
2009-12-10 19:22:00,0.97371,0.97371,0.97352,0.97361,19428991.0
2009-12-10 19:23:00,0.97358,0.97362,0.97349,0.97361,11207181.0
2009-12-10 19:24:00,0.97372,0.97391,0.97372,0.97391,31339584.0
2009-12-10 19:25:00,0.974,0.974,0.97379,0.97379,75763680.0
2009-12-10 19:26:00,0.9737,0.97378,0.97358,0.97358,9851583.0
2009-12-10 19:27:00,0.97379,0.97391,0.97375,0.97382,113652887.0
2009-12-10 19:28:00,0.97369,0.97389,0.9736,0.97389,15678222.0
2009-12-10 19:29:00,0.97373,0.97377,0.97373,0.97377,10028642.0
2009-12-10 19:30:00,0.97399,0.97399,0.97387,0.97389,122967651.0
2009-12-10 19:31:00,0.97397,0.97409,0.97397,0.97409,17988813.0
2009-12-10 19:32:00,0.97408,0.97416,0.97389,0.97403,13151455.0
2009-12-10 19:33:00,0.97409,0.97444,0.97409,0.97444,18738376.0
2009-12-10 19:34:00,0.97445,0.97462,0.97442,0.97442,14336942.0
2009-12-10 19:35:00,0.97454,0.97461,0.97445,0.97455,21053682.0
2009-12-10 19:36:00,0.97455,0.97455,0.97435,0.97445,31982040.0
2009-12-10 19:37:00,0.97452,0.97472,0.97446,0.97472,20435542.0
2009-12-10 19:38:00,0.97475,0.97481,0.9746,0.9746,7074463.0
2009-12-10 19:39:00,0.97472,0.97472,0.97454,0.97454,23332194.0
2009-12-10 19:40:00,0.97458,0.97478,0.97456,0.97465,11722984.0
2009-12-10 19:41:00,0.97483,0.97492,0.97473,0.97492,27098204.0
2009-12-10 19:42:00,0.97483,0.975,0.97483,0.97492,34477191.0
2009-12-10 19:43:00,0.97492,0.97492,0.97461,0.97471,11249702.0
2009-12-10 19:44:00,0.97476,0.97476,0.97454,0.9746,26168752.0
2009-12-10 19:45:00,0.97474,0.97474,0.97454,0.97454,22208424.0
2009-12-10 19:46:00,0.97455,0.9747,0.97455,0.9747,20423744.0
2009-12-10 19:47:00,0.97472,0.97498,0.97472,0.97492,11614663.0
2009-12-10 19:48:00,0.97481,0.97481,0.9746,0.97473,18267168.0
2009-12-10 19:49:00,0.97456,0.97471,0.97454,0.9746,12099396.0
2009-12-10 19:50:00,0.97465,0.97465,0.9745,0.97461,13112219.0
2009-12-10 19:51:00,0.97462,0.97462,0.97444,0.97452,55747398.0
2009-12-10 19:52:00,0.97437,0.97448,0.97422,0.97437,17309008.0
2009-12-10 19:53:00,0.97444,0.97444,0.97403,0.97425,23004610.0
2009-12-10 19:54:00,0.97435,0.97435,0.97422,0.97422,33104048.0
2009-12-10 19:55:00,0.97435,0.97435,0.9733,0.97427,12149823.0
2009-12-10 19:56:00,0.97424,0.97424,0.97385,0.97385,15354243.0
2009-12-10 19:57:00,0.97413,0.97417,0.97406,0.97416,16061878.0
2009-12-10 19:58:00,0.97415,0.97433,0.97397,0.97397,12370070.0
2009-12-10 19:59:00,0.97422,0.97434,0.97422,0.97434,15967283.0
2009-12-10 20:00:00,0.97425,0.97435,0.97422,0.97422,29315660.0
2009-12-10 20:01:00,0.97419,0.97453,0.97414,0.97445,10474400.0
2009-12-10 20:02:00,0.97433,0.97464,0.97433,0.97464,27176030.0
2009-12-10 20:03:00,0.97455,0.97455,0.97418,0.97418,21874260.0
2009-12-10 20:04:00,0.97409,0.97409,0.97388,0.97408,18528585.0
2009-12-10 20:05:00,0.97409,0.97433,0.97409,0.97427,14351944.0
2009-12-10 20:06:00,0.97434,0.9746,0.97434,0.9746,9293432.0
2009-12-10 20:07:00,0.97481,0.97481,0.97471,0.9748,49898284.0
2009-12-10 20:08:00,0.97493,0.97493,0.97474,0.97488,11182450.0
2009-12-10 20:09:00,0.97491,0.97491,0.97472,0.97491,19285920.0
2009-12-10 20:10:00,0.97495,0.97518,0.97495,0.97513,7719902.0
2009-12-10 20:11:00,0.97511,0.97519,0.9751,0.97519,13410307.0
2009-12-10 20:12:00,0.9751,0.97519,0.9751,0.9751,57943095.0
2009-12-10 20:13:00,0.9749,0.97502,0.9749,0.97499,12634001.0
2009-12-10 20:14:00,0.97502,0.97518,0.975,0.97502,13791179.0
2009-12-10 20:15:00,0.97502,0.9752,0.97502,0.97508,9297288.0
2009-12-10 20:16:00,0.97511,0.97511,0.9745,0.9745,17108904.0
2009-12-10 20:17:00,0.97502,0.97504,0.97493,0.97504,15848923.0
2009-12-10 20:18:00,0.9751,0.9753,0.97503,0.97503,33252058.0
2009-12-10 20:19:00,0.97505,0.97505,0.97486,0.97504,18469664.0
2009-12-10 20:20:00,0.97492,0.97493,0.9748,0.97483,16344812.0
2009-12-10 20:21:00,0.97482,0.97501,0.97474,0.97474,31917823.0
2009-12-10 20:22:00,0.97483,0.97485,0.97477,0.97485,10981794.0
2009-12-10 20:23:00,0.97491,0.97491,0.97483,0.97483,10868652.0
2009-12-10 20:24:00,0.97482,0.97501,0.97482,0.97501,10525372.0
2009-12-10 20:25:00,0.97498,0.97498,0.97456,0.9749,18132932.0
2009-12-10 20:26:00,0.97492,0.97492,0.97469,0.97482,11063288.0
2009-12-10 20:27:00,0.97482,0.97482,0.97472,0.97472,22245592.0
2009-12-10 20:28:00,0.97473,0.97481,0.97473,0.97481,17065752.0
2009-12-10 20:29:00,0.97492,0.975,0.97486,0.97489,20231938.0
2009-12-10 20:30:00,0.97481,0.97481,0.97471,0.97471,31946760.0
2009-12-10 20:31:00,0.97463,0.97465,0.97454,0.97465,12700452.0
2009-12-10 20:32:00,0.97455,0.97457,0.97437,0.97437,22624926.0
2009-12-10 20:33:00,0.97441,0.97441,0.97411,0.97437,19531320.0
2009-12-10 20:34:00,0.97435,0.97444,0.97435,0.97437,13022220.0
2009-12-10 20:35:00,0.97444,0.9745,0.97444,0.97444,10573982.0
2009-12-10 20:36:00,0.97456,0.97466,0.97456,0.97466,28437760.0
2009-12-10 20:37:00,0.97447,0.97468,0.9744,0.97458,10243792.0
2009-12-10 20:38:00,0.97472,0.97501,0.97472,0.9749,12320297.0
2009-12-10 20:39:00,0.97491,0.97518,0.97491,0.97518,13939708.0
2009-12-10 20:40:00,0.97518,0.97528,0.97489,0.9752,7141136.0
2009-12-10 20:41:00,0.9751,0.97534,0.97508,0.97528,15035429.0
2009-12-10 20:42:00,0.97546,0.97546,0.97527,0.97546,46237780.0
2009-12-10 20:43:00,0.97555,0.97563,0.97544,0.97544,17388460.0
2009-12-10 20:44:00,0.97546,0.97548,0.97538,0.97538,7557881.0
2009-12-10 20:45:00,0.97537,0.97537,0.97516,0.97518,7879675.0
2009-12-10 20:46:00,0.97526,0.9753,0.97508,0.97525,9298645.0
2009-12-10 20:47:00,0.97534,0.97535,0.97516,0.97516,14307146.0
2009-12-10 20:48:00,0.97518,0.97546,0.97518,0.97546,9881522.0
2009-12-10 20:49:00,0.97547,0.97547,0.97537,0.97537,14895040.0
2009-12-10 20:50:00,0.97536,0.97536,0.97525,0.97536,26006984.0
2009-12-10 20:51:00,0.97534,0.97536,0.97518,0.97519,15979765.0
2009-12-10 20:52:00,0.97507,0.97531,0.97417,0.97518,19590499.0
2009-12-10 20:53:00,0.97535,0.97535,0.97515,0.97516,5998709.0
2009-12-10 20:54:00,0.97518,0.97528,0.97518,0.97528,21314832.0
2009-12-10 20:55:00,0.97518,0.97518,0.97488,0.97512,12828576.0
2009-12-10 20:56:00,0.97517,0.97537,0.97517,0.97537,9747197.0
2009-12-10 20:57:00,0.97527,0.97546,0.97526,0.97546,34968379.0
2009-12-10 20:58:00,0.97535,0.97573,0.97535,0.97573,8712701.0
2009-12-10 20:59:00,0.97584,0.97601,0.97584,0.9759,9119595.0
2009-12-10 21:00:00,0.97603,0.97603,0.97584,0.97584,35585430.0
2009-12-10 21:01:00,0.97584,0.97584,0.97576,0.97576,9465446.0
2009-12-10 21:02:00,0.97588,0.97595,0.97562,0.97574,16287811.0
2009-12-10 21:03:00,0.97591,0.97591,0.97572,0.97572,20675460.0
2009-12-10 21:04:00,0.97571,0.97571,0.97561,0.97569,14252454.0
2009-12-10 21:05:00,0.97571,0.97589,0.97571,0.97589,27389964.0
2009-12-10 21:06:00,0.97589,0.9759,0.9758,0.9758,23062800.0
2009-12-10 21:07:00,0.97578,0.97578,0.97571,0.97571,6069105.0
2009-12-10 21:08:00,0.97581,0.97599,0.9758,0.97599,10108513.0
2009-12-10 21:09:00,0.97609,0.97609,0.97595,0.97606,10614037.0
2009-12-10 21:10:00,0.97608,0.97628,0.97602,0.97602,10564111.0
2009-12-10 21:11:00,0.97602,0.97609,0.97599,0.97599,19366410.0
2009-12-10 21:12:00,0.97608,0.97631,0.97608,0.97618,19894936.0
2009-12-10 21:13:00,0.97618,0.97628,0.97608,0.97628,9737817.0
2009-12-10 21:14:00,0.97638,0.97638,0.97611,0.97627,8401458.0
2009-12-10 21:15:00,0.97628,0.97628,0.97621,0.97625,5963033.0
2009-12-10 21:16:00,0.97625,0.97625,0.97615,0.97619,19826122.0
2009-12-10 21:17:00,0.9761,0.97634,0.9761,0.9763,14011964.0
2009-12-10 21:18:00,0.97627,0.97636,0.97617,0.97636,13505438.0
2009-12-10 21:19:00,0.97627,0.97627,0.976,0.976,11857243.0
2009-12-10 21:20:00,0.97607,0.97626,0.97607,0.97626,22122486.0
2009-12-10 21:21:00,0.97618,0.97625,0.97618,0.97624,9271420.0
2009-12-10 21:22:00,0.97629,0.97629,0.97615,0.97615,10120723.0
2009-12-10 21:23:00,0.97557,0.97628,0.97557,0.97628,18908832.0
2009-12-10 21:24:00,0.97627,0.97637,0.97627,0.97637,4816960.0
2009-12-10 21:25:00,0.9762,0.97637,0.97601,0.97626,13328258.0
2009-12-10 21:26:00,0.97626,0.97637,0.97626,0.97637,38759867.0
2009-12-10 21:27:00,0.97634,0.97634,0.97589,0.97607,27829136.0
2009-12-10 21:28:00,0.97613,0.97618,0.97613,0.97618,14523237.0
2009-12-10 21:29:00,0.97621,0.97627,0.97595,0.97627,16677660.0
2009-12-10 21:30:00,0.97636,0.97637,0.97627,0.97637,19154010.0
2009-12-10 21:31:00,0.97624,0.97662,0.97624,0.97646,10547370.0
2009-12-10 21:32:00,0.97645,0.97645,0.97636,0.97636,13273623.0
2009-12-10 21:33:00,0.97635,0.97637,0.9763,0.97635,17096372.0
2009-12-10 21:34:00,0.97635,0.97643,0.97615,0.97615,14418660.0
2009-12-10 21:35:00,0.9764,0.9764,0.97623,0.97637,21794962.0
2009-12-10 21:36:00,0.97627,0.97637,0.97627,0.97637,36990048.0
2009-12-10 21:37:00,0.97637,0.97637,0.97627,0.97627,29132135.0
2009-12-10 21:38:00,0.97625,0.97625,0.97601,0.97605,14936717.0
2009-12-10 21:39:00,0.9761,0.97639,0.9761,0.97639,68271398.0
2009-12-10 21:40:00,0.97647,0.97647,0.97634,0.97634,9578173.0
2009-12-10 21:41:00,0.97639,0.97639,0.97628,0.97638,13328711.0
2009-12-10 21:42:00,0.97649,0.97649,0.97644,0.97649,7347823.0
2009-12-10 21:43:00,0.97658,0.97658,0.97641,0.97648,13805187.0
2009-12-10 21:44:00,0.97656,0.97659,0.97636,0.97636,8644597.0
2009-12-10 21:45:00,0.97647,0.97655,0.97636,0.97655,34342992.0
2009-12-10 21:46:00,0.97658,0.9767,0.97647,0.97657,13747612.0
2009-12-10 21:47:00,0.97665,0.97674,0.97665,0.97667,7175942.0
2009-12-10 21:48:00,0.97665,0.97678,0.97665,0.97678,14122462.0
2009-12-10 21:49:00,0.97668,0.97685,0.97664,0.97675,12884087.0
2009-12-10 21:50:00,0.97677,0.97688,0.97677,0.97681,9685628.0
2009-12-10 21:51:00,0.97683,0.97692,0.97683,0.97692,29968460.0
2009-12-10 21:52:00,0.9769,0.97714,0.97667,0.97702,8683591.0
2009-12-10 21:53:00,0.97702,0.97702,0.97692,0.97693,36601545.0
2009-12-10 21:54:00,0.97693,0.97703,0.97683,0.97683,30120529.0
2009-12-10 21:55:00,0.9769,0.97718,0.97689,0.97718,11152247.0
2009-12-10 21:56:00,0.97707,0.97731,0.97707,0.97731,13739683.0
2009-12-10 21:57:00,0.97733,0.97733,0.97718,0.97721,34652268.0
2009-12-10 21:58:00,0.97724,0.97724,0.97711,0.97721,27218088.0
2009-12-10 21:59:00,0.97717,0.9773,0.97714,0.97714,6788544.0
2009-12-10 22:00:00,0.97712,0.97712,0.977,0.97702,25707514.0
2009-12-10 22:01:00,0.97684,0.97691,0.97674,0.97674,14509016.0
2009-12-10 22:02:00,0.97662,0.97674,0.97659,0.97659,20219757.0
2009-12-10 22:03:00,0.97662,0.97681,0.97662,0.97681,53862978.0
2009-12-10 22:04:00,0.97684,0.97691,0.97674,0.97674,13808682.0
2009-12-10 22:05:00,0.97674,0.97686,0.97674,0.97681,23374358.0
2009-12-10 22:06:00,0.97669,0.97672,0.97664,0.97665,7068187.0
2009-12-10 22:07:00,0.97659,0.97661,0.97648,0.97648,15026555.0
2009-12-10 22:08:00,0.97656,0.97669,0.97656,0.97669,13808648.0
2009-12-10 22:09:00,0.97672,0.97675,0.97662,0.97672,11273449.0
2009-12-10 22:10:00,0.97677,0.97681,0.97677,0.97681,8867935.0
2009-12-10 22:11:00,0.97672,0.97672,0.97641,0.97646,17039359.0
2009-12-10 22:12:00,0.97652,0.97652,0.97643,0.97652,10478529.0
2009-12-10 22:13:00,0.97654,0.97654,0.97633,0.97643,10544631.0
2009-12-10 22:14:00,0.97633,0.97652,0.97633,0.97634,16810848.0
2009-12-10 22:15:00,0.97639,0.97639,0.97621,0.97624,8849532.0
2009-12-10 22:16:00,0.9763,0.97642,0.97625,0.97642,12071928.0
2009-12-10 22:17:00,0.97637,0.97637,0.97612,0.97625,10824400.0
2009-12-10 22:18:00,0.97643,0.97652,0.97643,0.97643,8395604.0
2009-12-10 22:19:00,0.97643,0.97643,0.97624,0.97634,6601408.0
2009-12-10 22:20:00,0.97635,0.97645,0.97635,0.97645,21674703.0
2009-12-10 22:21:00,0.97634,0.97653,0.97634,0.9764,6558993.0
2009-12-10 22:22:00,0.97645,0.97651,0.97635,0.97645,13736432.0
2009-12-10 22:23:00,0.97643,0.97647,0.97635,0.97646,13921603.0
2009-12-10 22:24:00,0.97643,0.97643,0.97634,0.9764,14385495.0
2009-12-10 22:25:00,0.97646,0.97646,0.97627,0.97627,20501525.0
2009-12-10 22:26:00,0.97628,0.97634,0.97628,0.97634,6460566.0
2009-12-10 22:27:00,0.97634,0.97634,0.97625,0.97625,16772928.0
2009-12-10 22:28:00,0.97628,0.97628,0.97608,0.97628,21989362.0
2009-12-10 22:29:00,0.9761,0.97618,0.97607,0.97608,11103983.0
2009-12-10 22:30:00,0.97611,0.97611,0.97601,0.97601,27001106.0
2009-12-10 22:31:00,0.97606,0.97616,0.976,0.97604,9253509.0
2009-12-10 22:32:00,0.97608,0.97615,0.976,0.97608,19128422.0
2009-12-10 22:33:00,0.97601,0.9762,0.97601,0.9762,40216011.0
2009-12-10 22:34:00,0.97628,0.97653,0.97628,0.97647,13879467.0
2009-12-10 22:35:00,0.97636,0.97673,0.97636,0.97673,26963513.0
2009-12-10 22:36:00,0.97664,0.97687,0.97664,0.97676,21518970.0
2009-12-10 22:37:00,0.97702,0.97702,0.97684,0.97691,7955778.0
2009-12-10 22:38:00,0.97683,0.97693,0.97674,0.97674,11972651.0
2009-12-10 22:39:00,0.97655,0.97655,0.97646,0.97655,20485617.0
2009-12-10 22:40:00,0.97663,0.97664,0.97645,0.97664,5299161.0
2009-12-10 22:41:00,0.97656,0.97689,0.97656,0.97678,10100102.0
2009-12-10 22:42:00,0.97685,0.97685,0.97673,0.97673,14002380.0
2009-12-10 22:43:00,0.97681,0.9769,0.97679,0.97681,14809050.0
2009-12-10 22:44:00,0.97693,0.97704,0.97668,0.97668,10002699.0
2009-12-10 22:45:00,0.97666,0.97676,0.97666,0.97676,30186905.0
2009-12-10 22:46:00,0.97681,0.97692,0.97674,0.97681,22121174.0
2009-12-10 22:47:00,0.97681,0.97683,0.97677,0.97681,14607757.0
2009-12-10 22:48:00,0.97677,0.9769,0.97659,0.97676,22906117.0
2009-12-10 22:49:00,0.97692,0.97692,0.97671,0.97671,11879122.0
2009-12-10 22:50:00,0.97671,0.97676,0.97668,0.97676,8385337.0
2009-12-10 22:51:00,0.97668,0.97668,0.97659,0.97666,12585810.0
2009-12-10 22:52:00,0.97671,0.97674,0.97648,0.97665,23415316.0
2009-12-10 22:53:00,0.97662,0.97673,0.97662,0.97671,14971923.0
2009-12-10 22:54:00,0.97673,0.97673,0.97655,0.97655,24945059.0
2009-12-10 22:55:00,0.97645,0.97664,0.97645,0.97664,10315596.0
2009-12-10 22:56:00,0.97651,0.97651,0.97638,0.97638,16628373.0
2009-12-10 22:57:00,0.97657,0.97658,0.97638,0.97638,30424693.0
2009-12-10 22:58:00,0.97646,0.97646,0.97626,0.97636,12309805.0
2009-12-10 22:59:00,0.9763,0.9763,0.97594,0.97629,11638527.0
2009-12-10 23:00:00,0.9761,0.9761,0.976,0.976,11689795.0
2009-12-10 23:01:00,0.97591,0.97591,0.97582,0.97582,10103168.0
2009-12-10 23:02:00,0.97582,0.97598,0.97567,0.97582,12686299.0
2009-12-10 23:03:00,0.97594,0.97594,0.97566,0.97566,26879496.0
2009-12-10 23:04:00,0.97579,0.97584,0.97568,0.97584,8563709.0
2009-12-10 23:05:00,0.97566,0.97566,0.97554,0.97554,11765033.0
2009-12-10 23:06:00,0.97561,0.97578,0.97536,0.97578,12688592.0
2009-12-10 23:07:00,0.97566,0.97576,0.97566,0.97572,10576577.0
2009-12-10 23:08:00,0.9758,0.9759,0.97568,0.97568,12411232.0
2009-12-10 23:09:00,0.97562,0.97583,0.97555,0.97562,4416336.0
2009-12-10 23:10:00,0.97581,0.97581,0.97564,0.97564,14164459.0
2009-12-10 23:11:00,0.97561,0.97561,0.97554,0.97554,21483350.0
2009-12-10 23:12:00,0.97539,0.97582,0.97539,0.97582,8976436.0
2009-12-10 23:13:00,0.97589,0.97589,0.97554,0.97554,11956649.0
2009-12-10 23:14:00,0.9758,0.97597,0.97569,0.97578,12774541.0
2009-12-10 23:15:00,0.97572,0.97619,0.97572,0.97619,10701243.0
2009-12-10 23:16:00,0.97622,0.97622,0.97608,0.97608,9135070.0
2009-12-10 23:17:00,0.97598,0.976,0.97591,0.97591,14373560.0
2009-12-10 23:18:00,0.97599,0.97608,0.97598,0.97598,15647260.0
2009-12-10 23:19:00,0.97596,0.97596,0.97579,0.97579,15957910.0
2009-12-10 23:20:00,0.9758,0.9758,0.97555,0.9757,18513917.0
2009-12-10 23:21:00,0.97585,0.97586,0.97569,0.97582,10895437.0
2009-12-10 23:22:00,0.97587,0.97598,0.97585,0.97598,20305583.0
2009-12-10 23:23:00,0.976,0.976,0.97587,0.97598,11936470.0
2009-12-10 23:24:00,0.97591,0.97591,0.9758,0.97588,30267171.0
2009-12-10 23:25:00,0.97596,0.97607,0.97584,0.97607,16440894.0
2009-12-10 23:26:00,0.9761,0.97627,0.9761,0.97617,13141176.0
2009-12-10 23:27:00,0.97611,0.97619,0.97591,0.97602,16587530.0
2009-12-10 23:28:00,0.97613,0.97613,0.9759,0.97593,10752940.0
2009-12-10 23:29:00,0.97601,0.97607,0.97601,0.97607,12641891.0
2009-12-10 23:30:00,0.97602,0.97613,0.97595,0.97603,70840280.0
2009-12-10 23:31:00,0.97617,0.97617,0.97582,0.97605,18176957.0
2009-12-10 23:32:00,0.97607,0.97607,0.97575,0.97579,16150420.0
2009-12-10 23:33:00,0.97582,0.97582,0.97541,0.97541,23163572.0
2009-12-10 23:34:00,0.97573,0.97584,0.97573,0.97575,8995285.0
2009-12-10 23:35:00,0.97561,0.97579,0.9756,0.9756,19077664.0
2009-12-10 23:36:00,0.9756,0.97568,0.97544,0.97544,12030802.0
2009-12-10 23:37:00,0.97554,0.97558,0.97552,0.97552,14102401.0
2009-12-10 23:38:00,0.97544,0.97553,0.97544,0.97553,6895259.0
2009-12-10 23:39:00,0.97544,0.97553,0.97544,0.97544,11986730.0
2009-12-10 23:40:00,0.97546,0.97546,0.97535,0.97536,4037346.0
2009-12-10 23:41:00,0.97537,0.97537,0.97527,0.97527,13559416.0
2009-12-10 23:42:00,0.97522,0.97545,0.97522,0.97544,14043060.0
2009-12-10 23:43:00,0.97532,0.97532,0.97522,0.97532,15845211.0
2009-12-10 23:44:00,0.97539,0.97561,0.97531,0.97531,14123344.0
2009-12-10 23:45:00,0.97541,0.97554,0.97541,0.97544,24385428.0
2009-12-10 23:46:00,0.97549,0.97561,0.97549,0.97554,11062633.0
2009-12-10 23:47:00,0.97549,0.97555,0.97545,0.97545,19102354.0
2009-12-10 23:48:00,0.97533,0.97536,0.97499,0.9753,11653906.0
2009-12-10 23:49:00,0.97535,0.97541,0.97522,0.97532,18314520.0
2009-12-10 23:50:00,0.97532,0.97552,0.97532,0.97552,6246685.0
2009-12-10 23:51:00,0.97535,0.97535,0.97517,0.97521,9617601.0
2009-12-10 23:52:00,0.97518,0.97536,0.97516,0.97527,6101454.0
2009-12-10 23:53:00,0.97539,0.97539,0.97513,0.97525,17031798.0
2009-12-10 23:54:00,0.97511,0.97511,0.97479,0.97497,46560531.0
2009-12-10 23:55:00,0.97509,0.97524,0.97506,0.97506,13718038.0
2009-12-10 23:56:00,0.97506,0.97513,0.97497,0.97513,12984573.0
2009-12-10 23:57:00,0.97493,0.97517,0.97493,0.97498,16717589.0
2009-12-10 23:58:00,0.97497,0.97513,0.97491,0.97491,13575709.0
2009-12-10 23:59:00,0.97466,0.97496,0.97456,0.97496,16729591.0
2009-12-11 00:00:00,0.97494,0.97518,0.97493,0.97493,8235526.0
2009-12-11 00:01:00,0.97498,0.97498,0.97479,0.97479,13433824.0
2009-12-11 00:02:00,0.97484,0.9751,0.97484,0.97509,12648080.0
2009-12-11 00:03:00,0.97504,0.97549,0.97504,0.97535,23781555.0
2009-12-11 00:04:00,0.97516,0.97516,0.97498,0.97507,12036888.0
2009-12-11 00:05:00,0.97516,0.97535,0.97516,0.97516,16282760.0
2009-12-11 00:06:00,0.97526,0.97526,0.97516,0.97516,9669338.0
2009-12-11 00:07:00,0.9751,0.9753,0.97486,0.9752,27666051.0
2009-12-11 00:08:00,0.97516,0.97541,0.97516,0.97535,53944154.0
2009-12-11 00:09:00,0.9754,0.97543,0.97526,0.97531,23487730.0
2009-12-11 00:10:00,0.97536,0.97536,0.97522,0.97522,12143880.0
2009-12-11 00:11:00,0.975,0.97524,0.975,0.97524,15612608.0
2009-12-11 00:12:00,0.97542,0.97547,0.97533,0.97533,21905711.0
2009-12-11 00:13:00,0.97538,0.97538,0.97512,0.97515,9971683.0
2009-12-11 00:14:00,0.97517,0.9753,0.97501,0.9751,24300252.0
2009-12-11 00:15:00,0.97526,0.97526,0.97516,0.97523,15937188.0
2009-12-11 00:16:00,0.97535,0.97547,0.97527,0.97535,12633240.0
2009-12-11 00:17:00,0.97537,0.97545,0.97537,0.97545,9838906.0
2009-12-11 00:18:00,0.97535,0.97553,0.97535,0.97542,10864145.0
2009-12-11 00:19:00,0.97532,0.97552,0.97532,0.97552,20286574.0
2009-12-11 00:20:00,0.97544,0.97563,0.97544,0.97553,14690179.0
2009-12-11 00:21:00,0.97548,0.97548,0.97511,0.97511,23721690.0
2009-12-11 00:22:00,0.97511,0.97524,0.97511,0.97523,14351964.0
2009-12-11 00:23:00,0.97527,0.97538,0.97485,0.97505,23327991.0
2009-12-11 00:24:00,0.97498,0.97532,0.97498,0.97525,16537245.0
2009-12-11 00:25:00,0.97535,0.97535,0.97514,0.97519,5816088.0
2009-12-11 00:26:00,0.97535,0.97542,0.97528,0.97536,13585963.0
2009-12-11 00:27:00,0.97523,0.97542,0.97491,0.97516,23605049.0
2009-12-11 00:28:00,0.97513,0.97537,0.97505,0.97505,8445804.0
2009-12-11 00:29:00,0.97519,0.97519,0.97511,0.97514,7180187.0
2009-12-11 00:30:00,0.97514,0.97534,0.97514,0.97534,11643647.0
2009-12-11 00:31:00,0.97524,0.97536,0.97524,0.97535,13219915.0
2009-12-11 00:32:00,0.97543,0.97572,0.97543,0.97572,15143997.0
2009-12-11 00:33:00,0.97569,0.97569,0.97529,0.97529,10378203.0
2009-12-11 00:34:00,0.97555,0.97555,0.97533,0.97538,16650543.0
2009-12-11 00:35:00,0.97534,0.97543,0.97512,0.97512,7657552.0
2009-12-11 00:36:00,0.97507,0.97507,0.97487,0.97487,12623150.0
2009-12-11 00:37:00,0.97489,0.97489,0.9747,0.9747,9522465.0
2009-12-11 00:38:00,0.9747,0.97496,0.9747,0.97482,17020830.0
2009-12-11 00:39:00,0.975,0.97509,0.97489,0.97501,5207538.0
2009-12-11 00:40:00,0.97512,0.97538,0.97507,0.97522,10000150.0
2009-12-11 00:41:00,0.97512,0.97512,0.97493,0.97494,18474114.0
2009-12-11 00:42:00,0.97496,0.97496,0.97486,0.97486,11938959.0
2009-12-11 00:43:00,0.97498,0.97498,0.97485,0.97496,8760771.0
2009-12-11 00:44:00,0.97493,0.97507,0.97492,0.97496,17270360.0
2009-12-11 00:45:00,0.97495,0.97507,0.97495,0.97507,28162750.0
2009-12-11 00:46:00,0.9749,0.97514,0.97467,0.97488,26751461.0
2009-12-11 00:47:00,0.97507,0.97527,0.975,0.97515,9066554.0
2009-12-11 00:48:00,0.97505,0.97514,0.97505,0.97509,26462254.0
2009-12-11 00:49:00,0.97515,0.97522,0.975,0.975,9750447.0
2009-12-11 00:50:00,0.97507,0.97516,0.97506,0.97516,10304952.0
2009-12-11 00:51:00,0.9751,0.97545,0.9751,0.97522,8738544.0
2009-12-11 00:52:00,0.97521,0.97521,0.97504,0.97516,14190434.0
2009-12-11 00:53:00,0.97507,0.97507,0.97468,0.97484,15819280.0
2009-12-11 00:54:00,0.97517,0.97527,0.97495,0.97518,19904262.0
2009-12-11 00:55:00,0.97505,0.97513,0.97503,0.97511,16018392.0
2009-12-11 00:56:00,0.97506,0.97532,0.97506,0.97527,16957557.0
2009-12-11 00:57:00,0.97488,0.97502,0.97488,0.97502,25813599.0
2009-12-11 00:58:00,0.97498,0.97498,0.97458,0.97498,8495106.0
2009-12-11 00:59:00,0.97505,0.97505,0.97489,0.97489,23006044.0
2009-12-11 01:00:00,0.97476,0.97492,0.97476,0.9749,16824665.0
2009-12-11 01:01:00,0.97503,0.97531,0.97488,0.97525,10930563.0
2009-12-11 01:02:00,0.97505,0.97529,0.97505,0.97529,17500617.0
2009-12-11 01:03:00,0.97527,0.97539,0.97525,0.97525,11415807.0
2009-12-11 01:04:00,0.97527,0.97527,0.97494,0.97494,9440008.0
2009-12-11 01:05:00,0.97481,0.97481,0.97467,0.97469,18869807.0
2009-12-11 01:06:00,0.97482,0.9749,0.97473,0.9749,5428675.0
2009-12-11 01:07:00,0.97477,0.97495,0.97477,0.97485,23934620.0
2009-12-11 01:08:00,0.97506,0.97525,0.97506,0.97506,11274676.0
2009-12-11 01:09:00,0.97508,0.97519,0.97486,0.97509,18563399.0
2009-12-11 01:10:00,0.97516,0.97518,0.97498,0.97518,10605196.0
2009-12-11 01:11:00,0.97517,0.97519,0.97498,0.97519,20391692.0
2009-12-11 01:12:00,0.97515,0.97534,0.97515,0.97534,10223608.0
2009-12-11 01:13:00,0.97523,0.97536,0.97523,0.97536,16379624.0
2009-12-11 01:14:00,0.97548,0.97548,0.97528,0.97528,11706575.0
2009-12-11 01:15:00,0.97519,0.9754,0.975,0.9754,22497486.0
2009-12-11 01:16:00,0.97544,0.97553,0.97538,0.97553,13987856.0
2009-12-11 01:17:00,0.9755,0.97557,0.97533,0.97543,11460104.0
2009-12-11 01:18:00,0.97547,0.97547,0.97503,0.97527,13817070.0
2009-12-11 01:19:00,0.97552,0.97552,0.97508,0.97521,16137116.0
2009-12-11 01:20:00,0.97526,0.97556,0.97456,0.97549,10545750.0
2009-12-11 01:21:00,0.97558,0.97558,0.97495,0.97495,19461909.0
2009-12-11 01:22:00,0.97488,0.97521,0.97488,0.97516,25729379.0
2009-12-11 01:23:00,0.97512,0.97542,0.97512,0.9754,33659120.0
2009-12-11 01:24:00,0.9754,0.9754,0.9751,0.9754,15636513.0
2009-12-11 01:25:00,0.9754,0.9754,0.97519,0.9753,6547720.0
2009-12-11 01:26:00,0.97542,0.97542,0.97517,0.97517,7293937.0
2009-12-11 01:27:00,0.97517,0.97531,0.97517,0.9753,9986920.0
2009-12-11 01:28:00,0.97527,0.97537,0.97513,0.97513,8154252.0
2009-12-11 01:29:00,0.9751,0.97511,0.97492,0.97511,21211371.0
2009-12-11 01:30:00,0.97511,0.97511,0.97492,0.97492,16754697.0
2009-12-11 01:31:00,0.97487,0.97487,0.97483,0.97483,11646776.0
2009-12-11 01:32:00,0.97478,0.97518,0.97478,0.97499,12087688.0
2009-12-11 01:33:00,0.97468,0.97526,0.97468,0.97497,5770863.0
2009-12-11 01:34:00,0.97527,0.97527,0.97487,0.97506,5790912.0
2009-12-11 01:35:00,0.97505,0.97507,0.97486,0.97503,5225752.0
2009-12-11 01:36:00,0.97487,0.97531,0.97487,0.97518,16199333.0
2009-12-11 01:37:00,0.97505,0.97521,0.97502,0.97506,14415582.0
2009-12-11 01:38:00,0.97506,0.97506,0.97497,0.97497,8816877.0
2009-12-11 01:39:00,0.97478,0.97546,0.97478,0.97515,18930712.0
2009-12-11 01:40:00,0.97497,0.97505,0.97478,0.97478,13207866.0
2009-12-11 01:41:00,0.97506,0.97506,0.97453,0.97466,20346131.0
2009-12-11 01:42:00,0.97478,0.97478,0.97471,0.97478,63723218.0
2009-12-11 01:43:00,0.97478,0.9749,0.97478,0.9749,12894768.0
2009-12-11 01:44:00,0.97515,0.97515,0.97468,0.97473,6855436.0
2009-12-11 01:45:00,0.97506,0.97506,0.97478,0.97478,7921489.0
2009-12-11 01:46:00,0.97469,0.97487,0.97469,0.97487,11778178.0
2009-12-11 01:47:00,0.97481,0.9753,0.97481,0.97497,12135055.0
2009-12-11 01:48:00,0.9751,0.97525,0.97491,0.975,10951915.0
2009-12-11 01:49:00,0.97493,0.97493,0.97462,0.97462,9782927.0
2009-12-11 01:50:00,0.97488,0.97506,0.97478,0.97506,8158668.0
2009-12-11 01:51:00,0.97501,0.97531,0.97496,0.97516,35282305.0
2009-12-11 01:52:00,0.97497,0.9754,0.97497,0.97509,11635995.0
2009-12-11 01:53:00,0.97523,0.97545,0.97486,0.97545,12325184.0
2009-12-11 01:54:00,0.97502,0.97525,0.97498,0.97509,28578325.0
2009-12-11 01:55:00,0.97511,0.97523,0.97511,0.97512,5719057.0
2009-12-11 01:56:00,0.97512,0.97512,0.97502,0.97502,18775713.0
2009-12-11 01:57:00,0.97499,0.97499,0.97447,0.97469,23191910.0
2009-12-11 01:58:00,0.97489,0.97528,0.97489,0.97527,23226084.0
2009-12-11 01:59:00,0.97527,0.97536,0.97527,0.97529,8910011.0
2009-12-11 02:00:00,0.97545,0.97545,0.97503,0.97511,16291354.0
2009-12-11 02:01:00,0.97537,0.97545,0.97532,0.97535,14897078.0
2009-12-11 02:02:00,0.97527,0.97527,0.97518,0.97518,16866018.0
2009-12-11 02:03:00,0.97526,0.97526,0.97513,0.97517,12240359.0
2009-12-11 02:04:00,0.97515,0.9753,0.97508,0.9753,12663194.0
2009-12-11 02:05:00,0.97515,0.97515,0.97488,0.97504,48434970.0
2009-12-11 02:06:00,0.97516,0.97522,0.97507,0.97509,16884902.0
2009-12-11 02:07:00,0.97511,0.97529,0.97511,0.97529,5847665.0
2009-12-11 02:08:00,0.97517,0.97526,0.97517,0.97522,9953020.0
2009-12-11 02:09:00,0.97531,0.97532,0.97523,0.97532,5977687.0
2009-12-11 02:10:00,0.97523,0.9753,0.97523,0.97527,16776150.0
2009-12-11 02:11:00,0.97533,0.97547,0.97522,0.97539,12157213.0
2009-12-11 02:12:00,0.9755,0.9755,0.97527,0.97534,20033932.0
2009-12-11 02:13:00,0.97545,0.97555,0.97545,0.97548,11062633.0
2009-12-11 02:14:00,0.9754,0.97543,0.97537,0.97541,22568652.0
2009-12-11 02:15:00,0.97533,0.97554,0.97533,0.97536,14773372.0
2009-12-11 02:16:00,0.97527,0.9753,0.97526,0.97526,15578813.0
2009-12-11 02:17:00,0.97528,0.97534,0.97524,0.97524,14808660.0
2009-12-11 02:18:00,0.97524,0.97541,0.9752,0.9752,13487928.0
2009-12-11 02:19:00,0.97518,0.97522,0.97518,0.97522,4388419.0
2009-12-11 02:20:00,0.97526,0.97532,0.97526,0.97528,13120324.0
2009-12-11 02:21:00,0.97529,0.97533,0.97525,0.97525,7110712.0
2009-12-11 02:22:00,0.97529,0.97531,0.97527,0.97527,13316714.0
2009-12-11 02:23:00,0.97517,0.97524,0.97497,0.97497,12349415.0
2009-12-11 02:24:00,0.97506,0.97508,0.97487,0.97488,17635113.0
2009-12-11 02:25:00,0.97496,0.97518,0.97496,0.97518,9806264.0
2009-12-11 02:26:00,0.97496,0.97531,0.97496,0.97531,24288103.0
2009-12-11 02:27:00,0.97538,0.97543,0.97523,0.97523,14758677.0
2009-12-11 02:28:00,0.97532,0.97538,0.97502,0.97538,16788545.0
2009-12-11 02:29:00,0.97533,0.97533,0.97511,0.97528,74388615.0
2009-12-11 02:30:00,0.97532,0.97535,0.97525,0.97532,13486124.0
2009-12-11 02:31:00,0.97524,0.97524,0.9751,0.97522,10762620.0
2009-12-11 02:32:00,0.97522,0.97525,0.9752,0.9752,15785620.0
2009-12-11 02:33:00,0.97523,0.97529,0.97518,0.97529,12447833.0
2009-12-11 02:34:00,0.97531,0.97534,0.97513,0.97531,17026608.0
2009-12-11 02:35:00,0.97521,0.97533,0.97517,0.97533,28231665.0
2009-12-11 02:36:00,0.97544,0.97554,0.97544,0.97554,12222476.0
2009-12-11 02:37:00,0.97553,0.9756,0.97548,0.97557,18525299.0
2009-12-11 02:38:00,0.97552,0.97558,0.9754,0.9754,10249708.0
2009-12-11 02:39:00,0.9753,0.97553,0.9753,0.97537,18704704.0
2009-12-11 02:40:00,0.97537,0.9755,0.97536,0.97544,16471831.0
2009-12-11 02:41:00,0.97544,0.97549,0.97541,0.97548,16630100.0
2009-12-11 02:42:00,0.9754,0.97545,0.97537,0.97539,14941330.0
2009-12-11 02:43:00,0.9755,0.9755,0.9754,0.97542,9417599.0
2009-12-11 02:44:00,0.97537,0.97544,0.97537,0.9754,10927449.0
2009-12-11 02:45:00,0.97552,0.97561,0.97549,0.97561,12733792.0
2009-12-11 02:46:00,0.97533,0.97561,0.97533,0.97547,12833153.0
2009-12-11 02:47:00,0.97539,0.97541,0.97537,0.97539,9265515.0
2009-12-11 02:48:00,0.97555,0.97557,0.97547,0.97548,22211900.0
2009-12-11 02:49:00,0.97555,0.97564,0.97554,0.97564,12928496.0
2009-12-11 02:50:00,0.97559,0.9756,0.97542,0.97542,4701232.0
2009-12-11 02:51:00,0.97544,0.97544,0.97529,0.97537,11383320.0
2009-12-11 02:52:00,0.97531,0.97553,0.97531,0.97553,11166155.0
2009-12-11 02:53:00,0.97564,0.97581,0.97561,0.97571,12955474.0
2009-12-11 02:54:00,0.97563,0.97571,0.97563,0.97571,11465776.0
2009-12-11 02:55:00,0.97572,0.97576,0.97568,0.97568,8825836.0
2009-12-11 02:56:00,0.97568,0.97573,0.97566,0.97569,29118744.0
2009-12-11 02:57:00,0.97567,0.97569,0.97549,0.97557,8498696.0
2009-12-11 02:58:00,0.97557,0.97566,0.97557,0.97558,9370408.0
2009-12-11 02:59:00,0.97554,0.97554,0.97547,0.97547,12344023.0
2009-12-11 03:00:00,0.97558,0.97561,0.97548,0.97561,12687809.0
2009-12-11 03:01:00,0.97566,0.97569,0.97561,0.97569,11678024.0
2009-12-11 03:02:00,0.97559,0.97559,0.97547,0.97547,28635009.0
2009-12-11 03:03:00,0.97547,0.97556,0.97547,0.97556,17361009.0
2009-12-11 03:04:00,0.97562,0.97568,0.97562,0.97563,11307240.0
2009-12-11 03:05:00,0.97565,0.97571,0.9756,0.9757,23014171.0
2009-12-11 03:06:00,0.97566,0.97568,0.97558,0.97568,15851692.0
2009-12-11 03:07:00,0.97573,0.9758,0.97553,0.97576,21753358.0
2009-12-11 03:08:00,0.97569,0.9757,0.97565,0.97569,12752870.0
2009-12-11 03:09:00,0.97577,0.9758,0.97577,0.97579,9136344.0
2009-12-11 03:10:00,0.97582,0.97585,0.97579,0.9758,10838616.0
2009-12-11 03:11:00,0.97573,0.97594,0.97573,0.97594,22607700.0
2009-12-11 03:12:00,0.97591,0.97591,0.97575,0.97575,16230841.0
2009-12-11 03:13:00,0.97573,0.97573,0.97544,0.97544,22467168.0
2009-12-11 03:14:00,0.97537,0.97544,0.97535,0.97544,33030858.0
2009-12-11 03:15:00,0.97545,0.9755,0.97534,0.97543,10952260.0
2009-12-11 03:16:00,0.97545,0.97554,0.97539,0.97543,14729511.0
2009-12-11 03:17:00,0.97534,0.9754,0.97534,0.97536,12953172.0
2009-12-11 03:18:00,0.9754,0.97545,0.97537,0.97545,10001093.0
2009-12-11 03:19:00,0.97535,0.97541,0.97535,0.97541,5244099.0
2009-12-11 03:20:00,0.97543,0.97545,0.97527,0.97527,22693709.0
2009-12-11 03:21:00,0.97537,0.97545,0.97534,0.97545,12316273.0
2009-12-11 03:22:00,0.97544,0.97549,0.9754,0.9754,8380678.0
2009-12-11 03:23:00,0.97532,0.97532,0.97509,0.97513,22547118.0
2009-12-11 03:24:00,0.97514,0.97532,0.97514,0.97532,28611527.0
2009-12-11 03:25:00,0.97545,0.9755,0.97536,0.97546,13616666.0
2009-12-11 03:26:00,0.97541,0.97553,0.97541,0.9755,43675071.0
2009-12-11 03:27:00,0.97559,0.97559,0.97532,0.97539,19630974.0
2009-12-11 03:28:00,0.97533,0.97543,0.97532,0.97543,9529875.0
2009-12-11 03:29:00,0.97539,0.97552,0.97539,0.9755,26484656.0
2009-12-11 03:30:00,0.9755,0.9755,0.97529,0.97529,12223671.0
2009-12-11 03:31:00,0.97536,0.97536,0.97529,0.97535,21600552.0
2009-12-11 03:32:00,0.97534,0.97539,0.97533,0.97539,15312144.0
2009-12-11 03:33:00,0.97539,0.97551,0.97539,0.97549,6714370.0
2009-12-11 03:34:00,0.97551,0.97551,0.97533,0.97537,20554970.0
2009-12-11 03:35:00,0.97532,0.97545,0.97532,0.97538,13118270.0
2009-12-11 03:36:00,0.97544,0.9755,0.97537,0.97543,13497773.0
2009-12-11 03:37:00,0.97543,0.97553,0.97539,0.97553,14104561.0
2009-12-11 03:38:00,0.97554,0.97558,0.97551,0.97551,6165047.0
2009-12-11 03:39:00,0.97548,0.97548,0.97537,0.97541,22793882.0
2009-12-11 03:40:00,0.97551,0.97551,0.97551,0.97551,7177008.0
2009-12-11 03:41:00,0.97552,0.97558,0.97552,0.97557,9069466.0
2009-12-11 03:42:00,0.97556,0.97557,0.97546,0.97557,10075770.0
2009-12-11 03:43:00,0.97554,0.97562,0.97547,0.97562,11613206.0
2009-12-11 03:44:00,0.97554,0.9756,0.97554,0.97557,8397731.0
2009-12-11 03:45:00,0.9755,0.97552,0.97537,0.97552,18499884.0
2009-12-11 03:46:00,0.97553,0.97562,0.97553,0.97562,11132422.0
2009-12-11 03:47:00,0.97561,0.97572,0.97556,0.97556,9999549.0
2009-12-11 03:48:00,0.9756,0.97568,0.97543,0.97558,15658298.0
2009-12-11 03:49:00,0.97554,0.9756,0.97548,0.9756,9474289.0
2009-12-11 03:50:00,0.97559,0.97561,0.97553,0.97556,11132066.0
2009-12-11 03:51:00,0.97556,0.97569,0.97556,0.97569,13396051.0
2009-12-11 03:52:00,0.97558,0.97562,0.97555,0.97556,14186701.0
2009-12-11 03:53:00,0.97561,0.97561,0.97551,0.97558,7458255.0
2009-12-11 03:54:00,0.97555,0.97555,0.97549,0.97554,25264114.0
2009-12-11 03:55:00,0.97556,0.97562,0.97556,0.97556,12756288.0
2009-12-11 03:56:00,0.9755,0.97551,0.97543,0.97549,56889534.0
2009-12-11 03:57:00,0.97546,0.97553,0.97543,0.97543,21315367.0
2009-12-11 03:58:00,0.97545,0.97555,0.97538,0.97555,15998473.0
2009-12-11 03:59:00,0.97562,0.97568,0.97562,0.97564,27843064.0
2009-12-11 04:00:00,0.97559,0.97559,0.97544,0.97546,6272912.0
2009-12-11 04:01:00,0.97551,0.97571,0.97551,0.97567,25626672.0
2009-12-11 04:02:00,0.97563,0.97569,0.97556,0.97569,38230656.0
2009-12-11 04:03:00,0.97567,0.97567,0.97543,0.97546,13451814.0
2009-12-11 04:04:00,0.97552,0.97562,0.97544,0.97562,10479465.0
2009-12-11 04:05:00,0.97564,0.97571,0.97562,0.97562,29251754.0
2009-12-11 04:06:00,0.97556,0.97556,0.97542,0.9755,33827658.0
2009-12-11 04:07:00,0.97555,0.97561,0.97526,0.97553,8324793.0
2009-12-11 04:08:00,0.97556,0.97566,0.97556,0.97563,31525840.0
2009-12-11 04:09:00,0.97563,0.9758,0.97563,0.97579,9267658.0
2009-12-11 04:10:00,0.97569,0.97569,0.97564,0.97565,11815927.0
2009-12-11 04:11:00,0.97558,0.97566,0.97555,0.9756,13275484.0
2009-12-11 04:12:00,0.97565,0.97568,0.97565,0.97568,6717787.0
2009-12-11 04:13:00,0.97556,0.97567,0.97541,0.97567,12728091.0
2009-12-11 04:14:00,0.97568,0.97575,0.97566,0.97575,32249968.0
2009-12-11 04:15:00,0.97575,0.97575,0.97559,0.97559,8900029.0
2009-12-11 04:16:00,0.97551,0.97565,0.97551,0.97565,12640955.0
2009-12-11 04:17:00,0.97564,0.97566,0.97554,0.97566,7018647.0
2009-12-11 04:18:00,0.97564,0.97576,0.9756,0.97576,13756539.0
2009-12-11 04:19:00,0.97572,0.97588,0.97572,0.97577,9564782.0
2009-12-11 04:20:00,0.97573,0.97573,0.97559,0.97559,68442504.0
2009-12-11 04:21:00,0.97551,0.97551,0.97534,0.97535,13695870.0
2009-12-11 04:22:00,0.97536,0.97542,0.97532,0.97534,27343854.0
2009-12-11 04:23:00,0.97528,0.97528,0.97519,0.97519,38696560.0
2009-12-11 04:24:00,0.97522,0.97534,0.97515,0.97527,20512907.0
2009-12-11 04:25:00,0.97508,0.97534,0.97508,0.97511,13112640.0
2009-12-11 04:26:00,0.97525,0.97528,0.97522,0.97526,16046899.0
2009-12-11 04:27:00,0.97525,0.97525,0.9752,0.97522,14231394.0
2009-12-11 04:28:00,0.97529,0.97538,0.97529,0.97531,10573803.0
2009-12-11 04:29:00,0.97529,0.97531,0.97517,0.97517,20270934.0
2009-12-11 04:30:00,0.97514,0.97514,0.97484,0.97507,15518431.0
2009-12-11 04:31:00,0.97519,0.97519,0.97505,0.97505,15661854.0
2009-12-11 04:32:00,0.97511,0.97523,0.97511,0.97523,30308348.0
2009-12-11 04:33:00,0.97521,0.97521,0.975,0.97501,37279843.0
2009-12-11 04:34:00,0.97502,0.97515,0.9748,0.97515,13565657.0
2009-12-11 04:35:00,0.97514,0.9752,0.97514,0.9752,4511528.0
2009-12-11 04:36:00,0.97525,0.97525,0.97458,0.97458,17953698.0
2009-12-11 04:37:00,0.97521,0.97528,0.97521,0.97528,10399427.0
2009-12-11 04:38:00,0.97523,0.97537,0.97523,0.97537,9250144.0
2009-12-11 04:39:00,0.97543,0.97552,0.97543,0.97552,22505076.0
2009-12-11 04:40:00,0.97548,0.97562,0.97546,0.97562,11368400.0
2009-12-11 04:41:00,0.97563,0.97568,0.97561,0.97563,13188902.0
2009-12-11 04:42:00,0.97563,0.97563,0.97552,0.97554,13083065.0
2009-12-11 04:43:00,0.97551,0.97555,0.97539,0.97548,18362616.0
2009-12-11 04:44:00,0.97546,0.97557,0.97546,0.97551,5916882.0
2009-12-11 04:45:00,0.97547,0.9755,0.97532,0.97546,8728789.0
2009-12-11 04:46:00,0.97544,0.97546,0.97527,0.97539,8938698.0
2009-12-11 04:47:00,0.9754,0.9754,0.97535,0.97535,20118248.0
2009-12-11 04:48:00,0.97536,0.97549,0.97536,0.97549,18809644.0
2009-12-11 04:49:00,0.97555,0.9756,0.97554,0.97554,10758845.0
2009-12-11 04:50:00,0.97551,0.97559,0.9754,0.97551,10794299.0
2009-12-11 04:51:00,0.97551,0.97556,0.97551,0.97556,10735464.0
2009-12-11 04:52:00,0.97556,0.9756,0.97556,0.97558,5784506.0
2009-12-11 04:53:00,0.97561,0.97569,0.97561,0.97564,23776080.0
2009-12-11 04:54:00,0.97564,0.97578,0.97564,0.97574,28436424.0
2009-12-11 04:55:00,0.97575,0.97577,0.97566,0.97566,9166711.0
2009-12-11 04:56:00,0.97577,0.97595,0.97577,0.97579,21229560.0
2009-12-11 04:57:00,0.97583,0.97591,0.97582,0.97584,18051438.0
2009-12-11 04:58:00,0.97574,0.97576,0.97571,0.97573,9370803.0
2009-12-11 04:59:00,0.97579,0.976,0.97579,0.976,32629215.0
2009-12-11 05:00:00,0.97599,0.9761,0.97599,0.9761,9313311.0
2009-12-11 05:01:00,0.97607,0.97607,0.97585,0.97585,8741550.0
2009-12-11 05:02:00,0.97586,0.97593,0.97582,0.97593,33581474.0
2009-12-11 05:03:00,0.97601,0.97608,0.97598,0.97598,10415897.0
2009-12-11 05:04:00,0.97612,0.97626,0.97612,0.97626,12303228.0
2009-12-11 05:05:00,0.97623,0.97623,0.97605,0.97605,21670224.0
2009-12-11 05:06:00,0.97604,0.97607,0.97595,0.97607,6129261.0
2009-12-11 05:07:00,0.97609,0.97609,0.97496,0.97596,18406934.0
2009-12-11 05:08:00,0.97596,0.97596,0.97586,0.97586,15709559.0
2009-12-11 05:09:00,0.97587,0.97591,0.97577,0.97591,23947502.0
2009-12-11 05:10:00,0.97597,0.97609,0.97597,0.97609,16121920.0
2009-12-11 05:11:00,0.97612,0.97617,0.97612,0.97613,9237662.0
2009-12-11 05:12:00,0.97609,0.97617,0.97609,0.97616,13382422.0
2009-12-11 05:13:00,0.97619,0.97629,0.97618,0.97625,8713938.0
2009-12-11 05:14:00,0.97625,0.97627,0.97613,0.9762,8445525.0
2009-12-11 05:15:00,0.97622,0.97628,0.97622,0.97626,7107949.0
2009-12-11 05:16:00,0.97627,0.97634,0.97626,0.97632,16116842.0
2009-12-11 05:17:00,0.97629,0.97629,0.97617,0.97617,43769200.0
2009-12-11 05:18:00,0.97612,0.97612,0.97592,0.97608,15785227.0
2009-12-11 05:19:00,0.97613,0.97613,0.97584,0.97611,7558359.0
2009-12-11 05:20:00,0.97611,0.97616,0.97608,0.97615,15089541.0
2009-12-11 05:21:00,0.97609,0.97609,0.97593,0.97593,12671290.0
2009-12-11 05:22:00,0.97586,0.9759,0.97579,0.97589,10908097.0
2009-12-11 05:23:00,0.9759,0.9759,0.97584,0.97588,26810368.0
2009-12-11 05:24:00,0.97584,0.97584,0.97573,0.97573,11741041.0
2009-12-11 05:25:00,0.97565,0.97572,0.97565,0.97571,12785684.0
2009-12-11 05:26:00,0.97568,0.97568,0.97557,0.97561,19385925.0
2009-12-11 05:27:00,0.97554,0.97566,0.97554,0.97556,23341511.0
2009-12-11 05:28:00,0.97567,0.97569,0.97564,0.97564,11550066.0
2009-12-11 05:29:00,0.97562,0.97562,0.97553,0.97553,29389824.0
2009-12-11 05:30:00,0.97547,0.97547,0.97533,0.9754,18679659.0
2009-12-11 05:31:00,0.97536,0.97536,0.97527,0.97527,18657208.0
2009-12-11 05:32:00,0.97526,0.97532,0.97526,0.97531,20225104.0
2009-12-11 05:33:00,0.97524,0.97531,0.97507,0.97531,10951582.0
2009-12-11 05:34:00,0.97531,0.97537,0.97501,0.97537,18829628.0
2009-12-11 05:35:00,0.97535,0.97535,0.97525,0.97528,10075983.0
2009-12-11 05:36:00,0.9753,0.97531,0.97526,0.97531,11010690.0
2009-12-11 05:37:00,0.97534,0.97534,0.9752,0.97525,10993887.0
2009-12-11 05:38:00,0.97526,0.97536,0.97526,0.97536,29944480.0
2009-12-11 05:39:00,0.97543,0.97553,0.97542,0.97545,16271590.0
2009-12-11 05:40:00,0.97547,0.9755,0.97534,0.9755,17230773.0
2009-12-11 05:41:00,0.97551,0.9756,0.97551,0.9756,31387636.0
2009-12-11 05:42:00,0.97565,0.97571,0.97562,0.97562,14593852.0
2009-12-11 05:43:00,0.97498,0.97562,0.97498,0.97551,17861333.0
2009-12-11 05:44:00,0.97556,0.97561,0.97556,0.9756,8886717.0
2009-12-11 05:45:00,0.97557,0.97557,0.97536,0.97548,12547702.0
2009-12-11 05:46:00,0.97546,0.97564,0.97546,0.97557,12981917.0
2009-12-11 05:47:00,0.97552,0.97561,0.97537,0.97551,54001010.0
2009-12-11 05:48:00,0.97548,0.97549,0.97542,0.97549,12970604.0
2009-12-11 05:49:00,0.97552,0.97561,0.97552,0.97553,7350887.0
2009-12-11 05:50:00,0.97557,0.97557,0.97513,0.97513,19514235.0
2009-12-11 05:51:00,0.9751,0.97531,0.97507,0.97531,10661120.0
2009-12-11 05:52:00,0.97531,0.97566,0.97531,0.97559,54037568.0
2009-12-11 05:53:00,0.97553,0.97563,0.9755,0.9755,9404408.0
2009-12-11 05:54:00,0.97555,0.97558,0.97554,0.97554,15603330.0
2009-12-11 05:55:00,0.97562,0.97562,0.97547,0.9756,20026572.0
2009-12-11 05:56:00,0.9756,0.97571,0.97533,0.97534,23901060.0
2009-12-11 05:57:00,0.97531,0.97544,0.97524,0.97544,26968380.0
2009-12-11 05:58:00,0.9755,0.9755,0.97534,0.97548,11531872.0
2009-12-11 05:59:00,0.97556,0.97564,0.9755,0.97564,29965914.0
2009-12-11 06:00:00,0.9756,0.97561,0.97549,0.97549,16809436.0
2009-12-11 06:01:00,0.97523,0.97545,0.97523,0.97539,12109711.0
2009-12-11 06:02:00,0.97541,0.97546,0.97541,0.97544,15997884.0
2009-12-11 06:03:00,0.97517,0.97554,0.97517,0.97554,15474950.0
2009-12-11 06:04:00,0.97558,0.97565,0.97461,0.97564,11378370.0
2009-12-11 06:05:00,0.97562,0.97576,0.97562,0.97574,31215520.0
2009-12-11 06:06:00,0.97564,0.97579,0.97543,0.97572,21531832.0
2009-12-11 06:07:00,0.97568,0.9757,0.97558,0.97568,18577876.0
2009-12-11 06:08:00,0.97568,0.97568,0.97557,0.97557,60548943.0
2009-12-11 06:09:00,0.97552,0.97552,0.9754,0.9754,12850075.0
2009-12-11 06:10:00,0.97532,0.97532,0.9752,0.97532,11827366.0
2009-12-11 06:11:00,0.97524,0.97524,0.97514,0.97521,17928324.0
2009-12-11 06:12:00,0.97523,0.97528,0.97508,0.97528,12740963.0
2009-12-11 06:13:00,0.97527,0.97545,0.97527,0.97545,21958656.0
2009-12-11 06:14:00,0.97545,0.97569,0.97545,0.97561,22597092.0
2009-12-11 06:15:00,0.97557,0.97563,0.9755,0.97561,24152056.0
2009-12-11 06:16:00,0.97557,0.97559,0.97547,0.97557,10983893.0
2009-12-11 06:17:00,0.97559,0.97559,0.97554,0.97555,32713905.0
2009-12-11 06:18:00,0.97555,0.9756,0.97555,0.9756,25995984.0
2009-12-11 06:19:00,0.97558,0.97559,0.9755,0.97559,12826021.0
2009-12-11 06:20:00,0.97556,0.97556,0.97534,0.97535,25733088.0
2009-12-11 06:21:00,0.97514,0.97543,0.97514,0.97543,7187304.0
2009-12-11 06:22:00,0.97544,0.97545,0.97534,0.97545,21052375.0
2009-12-11 06:23:00,0.97552,0.97553,0.97513,0.97516,34960700.0
2009-12-11 06:24:00,0.97519,0.97531,0.97519,0.97531,23044749.0
2009-12-11 06:25:00,0.97529,0.97545,0.97529,0.97544,15833174.0
2009-12-11 06:26:00,0.97542,0.97546,0.97536,0.97546,17457032.0
2009-12-11 06:27:00,0.97546,0.9755,0.97539,0.97539,12463472.0
2009-12-11 06:28:00,0.97537,0.97537,0.97526,0.97526,17164898.0
2009-12-11 06:29:00,0.97527,0.97544,0.97527,0.97544,134641041.0
2009-12-11 06:30:00,0.97539,0.97549,0.97534,0.97549,9798380.0
2009-12-11 06:31:00,0.97547,0.97548,0.97536,0.97548,16960432.0
2009-12-11 06:32:00,0.97551,0.97551,0.97538,0.97542,119108027.0
2009-12-11 06:33:00,0.97536,0.97536,0.97517,0.97517,10067018.0
2009-12-11 06:34:00,0.97516,0.97537,0.97516,0.97532,78912288.0
2009-12-11 06:35:00,0.97534,0.97534,0.97527,0.97529,31878320.0
2009-12-11 06:36:00,0.97527,0.9753,0.97521,0.9753,12346791.0
2009-12-11 06:37:00,0.97536,0.97542,0.97535,0.97542,20893636.0
2009-12-11 06:38:00,0.97544,0.97544,0.97538,0.97542,23922576.0
2009-12-11 06:39:00,0.97544,0.97554,0.97544,0.97554,51381132.0
2009-12-11 06:40:00,0.97551,0.97561,0.97551,0.97551,11801422.0
2009-12-11 06:41:00,0.97563,0.97563,0.97556,0.97563,42980736.0
2009-12-11 06:42:00,0.9756,0.97569,0.97556,0.97562,18584937.0
2009-12-11 06:43:00,0.97559,0.97561,0.97554,0.97561,15635457.0
2009-12-11 06:44:00,0.97561,0.97573,0.97559,0.97559,24845520.0
2009-12-11 06:45:00,0.97552,0.97566,0.97537,0.97558,44083488.0
2009-12-11 06:46:00,0.97562,0.9757,0.97556,0.97569,12216191.0
2009-12-11 06:47:00,0.97568,0.97568,0.9746,0.9746,9684062.0
2009-12-11 06:48:00,0.97563,0.97571,0.97561,0.97565,10355437.0
2009-12-11 06:49:00,0.97554,0.97571,0.97553,0.97571,14667989.0
2009-12-11 06:50:00,0.97571,0.9758,0.97571,0.9758,101041161.0
2009-12-11 06:51:00,0.97574,0.97578,0.97549,0.9757,14011246.0
2009-12-11 06:52:00,0.97568,0.97569,0.97556,0.97564,20269944.0
2009-12-11 06:53:00,0.97565,0.97571,0.97564,0.97571,160536537.0
2009-12-11 06:54:00,0.9757,0.97581,0.9757,0.97581,6559322.0
2009-12-11 06:55:00,0.97585,0.97585,0.97546,0.97575,61925380.0
2009-12-11 06:56:00,0.97577,0.97583,0.97576,0.97577,45673320.0
2009-12-11 06:57:00,0.97574,0.97575,0.97567,0.97569,16162291.0
2009-12-11 06:58:00,0.9756,0.97568,0.97558,0.97559,12563278.0
2009-12-11 06:59:00,0.97561,0.97561,0.97539,0.97539,52909092.0
2009-12-11 07:00:00,0.97541,0.97552,0.97541,0.97545,37164038.0
2009-12-11 07:01:00,0.97543,0.97543,0.97538,0.9754,10811184.0
2009-12-11 07:02:00,0.97542,0.97549,0.97538,0.97542,13587561.0
2009-12-11 07:03:00,0.9754,0.97552,0.9754,0.97552,11846468.0
2009-12-11 07:04:00,0.97549,0.97549,0.97542,0.97542,10625264.0
2009-12-11 07:05:00,0.97544,0.97544,0.97513,0.97539,28558502.0
2009-12-11 07:06:00,0.97539,0.97543,0.97534,0.97535,57077398.0
2009-12-11 07:07:00,0.97512,0.97529,0.97491,0.97522,16705132.0
2009-12-11 07:08:00,0.97529,0.9754,0.97529,0.97532,36832902.0
2009-12-11 07:09:00,0.97532,0.97536,0.97526,0.9753,12072718.0
2009-12-11 07:10:00,0.97532,0.97532,0.97518,0.97524,12723601.0
2009-12-11 07:11:00,0.97517,0.97517,0.97492,0.975,56592690.0
2009-12-11 07:12:00,0.97501,0.97509,0.97501,0.97505,10596462.0
2009-12-11 07:13:00,0.97507,0.97512,0.97506,0.97509,8972864.0
2009-12-11 07:14:00,0.97508,0.97512,0.97504,0.97512,89718559.0
2009-12-11 07:15:00,0.97508,0.97516,0.97508,0.97516,13006780.0
2009-12-11 07:16:00,0.97512,0.9752,0.97512,0.97513,41628048.0
2009-12-11 07:17:00,0.97509,0.97509,0.97494,0.97494,160185067.0
2009-12-11 07:18:00,0.975,0.97508,0.975,0.975,9074312.0
2009-12-11 07:19:00,0.97512,0.97512,0.97499,0.97499,6367554.0
2009-12-11 07:20:00,0.97496,0.97496,0.97465,0.97469,56685140.0
2009-12-11 07:21:00,0.97469,0.97479,0.97469,0.97475,14697368.0
2009-12-11 07:22:00,0.97473,0.97494,0.97455,0.97494,109934820.0
2009-12-11 07:23:00,0.97497,0.97504,0.97497,0.97499,91469904.0
2009-12-11 07:24:00,0.97502,0.97513,0.97493,0.97513,17947788.0
2009-12-11 07:25:00,0.97513,0.97513,0.97505,0.97509,5549394.0
2009-12-11 07:26:00,0.97509,0.97521,0.97509,0.97521,38170752.0
2009-12-11 07:27:00,0.97523,0.97523,0.97511,0.97516,18031907.0
2009-12-11 07:28:00,0.97512,0.97513,0.97485,0.97511,16663586.0
2009-12-11 07:29:00,0.97511,0.97517,0.9749,0.97491,55537180.0
2009-12-11 07:30:00,0.97479,0.97488,0.97475,0.97488,9456694.0
2009-12-11 07:31:00,0.97492,0.97503,0.97492,0.97499,15432550.0
2009-12-11 07:32:00,0.97503,0.97523,0.97503,0.97516,43635062.0
2009-12-11 07:33:00,0.97516,0.97522,0.97492,0.97492,11055788.0
2009-12-11 07:34:00,0.97504,0.97515,0.97504,0.97515,19452154.0
2009-12-11 07:35:00,0.97513,0.97514,0.97509,0.97514,36299880.0
2009-12-11 07:36:00,0.9751,0.97525,0.97502,0.97513,12343081.0
2009-12-11 07:37:00,0.97514,0.97515,0.97508,0.97512,133126968.0
2009-12-11 07:38:00,0.97517,0.97523,0.97513,0.97513,104344698.0
2009-12-11 07:39:00,0.97511,0.97523,0.97495,0.97518,22839040.0
2009-12-11 07:40:00,0.97514,0.97514,0.975,0.97506,10624984.0
2009-12-11 07:41:00,0.97504,0.97507,0.97495,0.97495,46279898.0
2009-12-11 07:42:00,0.97489,0.97493,0.97489,0.97491,19332460.0
2009-12-11 07:43:00,0.97492,0.97505,0.97485,0.97497,103843522.0
2009-12-11 07:44:00,0.97497,0.97497,0.97488,0.97488,80694218.0
2009-12-11 07:45:00,0.9749,0.97496,0.97485,0.97495,17923204.0
2009-12-11 07:46:00,0.97494,0.97502,0.97492,0.97499,7576436.0
2009-12-11 07:47:00,0.97505,0.97506,0.97496,0.97497,47556432.0
2009-12-11 07:48:00,0.97494,0.97495,0.97488,0.97495,41348440.0
2009-12-11 07:49:00,0.97491,0.97493,0.97483,0.97485,8451696.0
2009-12-11 07:50:00,0.97486,0.97486,0.97478,0.97485,46264152.0
2009-12-11 07:51:00,0.97485,0.97486,0.97476,0.97476,13223515.0
2009-12-11 07:52:00,0.97482,0.97486,0.9747,0.97482,11934717.0
2009-12-11 07:53:00,0.97481,0.97484,0.97479,0.97482,30666804.0
2009-12-11 07:54:00,0.97484,0.97485,0.97476,0.97479,9573042.0
2009-12-11 07:55:00,0.97473,0.9749,0.97473,0.97483,18261673.0
2009-12-11 07:56:00,0.97484,0.97496,0.97474,0.97495,66395735.0
2009-12-11 07:57:00,0.97493,0.97495,0.97461,0.97486,11895090.0
2009-12-11 07:58:00,0.97483,0.97485,0.97456,0.97456,62860616.0
2009-12-11 07:59:00,0.97458,0.97503,0.97458,0.97499,122586948.0
2009-12-11 08:00:00,0.975,0.97503,0.97477,0.97497,13698311.0
2009-12-11 08:01:00,0.97501,0.97503,0.97488,0.97488,11038306.0
2009-12-11 08:02:00,0.9749,0.9749,0.97479,0.9748,6183485.0
2009-12-11 08:03:00,0.97479,0.97493,0.97479,0.97493,124301426.0
2009-12-11 08:04:00,0.97491,0.97502,0.97488,0.97502,61745229.0
2009-12-11 08:05:00,0.97503,0.97523,0.97503,0.97523,38149872.0
2009-12-11 08:06:00,0.97525,0.97541,0.97521,0.97541,14817601.0
2009-12-11 08:07:00,0.97544,0.97546,0.97539,0.97541,20787305.0
2009-12-11 08:08:00,0.9754,0.9754,0.97514,0.97523,81852193.0
2009-12-11 08:09:00,0.97525,0.97531,0.97525,0.97525,65724363.0
2009-12-11 08:10:00,0.97517,0.97517,0.97487,0.97488,11727261.0
2009-12-11 08:11:00,0.97493,0.9753,0.97493,0.97526,62404020.0
2009-12-11 08:12:00,0.97528,0.97536,0.97519,0.97536,11125584.0
2009-12-11 08:13:00,0.97538,0.97538,0.97529,0.97538,11807735.0
2009-12-11 08:14:00,0.9754,0.9754,0.97531,0.97534,56932036.0
2009-12-11 08:15:00,0.9753,0.9753,0.97504,0.97525,20364822.0
2009-12-11 08:16:00,0.9753,0.97538,0.97529,0.97529,17501427.0
2009-12-11 08:17:00,0.97528,0.97543,0.97528,0.97537,7494952.0
2009-12-11 08:18:00,0.97538,0.97538,0.97529,0.97529,89102048.0
2009-12-11 08:19:00,0.97537,0.97544,0.97517,0.97535,17800946.0
2009-12-11 08:20:00,0.97533,0.97533,0.97519,0.97519,77117716.0
2009-12-11 08:21:00,0.97528,0.97528,0.97512,0.97523,19965330.0
2009-12-11 08:22:00,0.97529,0.97532,0.97498,0.97513,9295737.0
2009-12-11 08:23:00,0.97507,0.97524,0.97492,0.97524,225278811.0
2009-12-11 08:24:00,0.97525,0.97537,0.97525,0.97536,13856954.0
2009-12-11 08:25:00,0.97537,0.97537,0.97529,0.97534,85603518.0
2009-12-11 08:26:00,0.97538,0.97538,0.97467,0.97494,138425931.0
2009-12-11 08:27:00,0.97495,0.97511,0.97493,0.97511,6108949.0
2009-12-11 08:28:00,0.97516,0.97525,0.97514,0.97525,10825602.0
2009-12-11 08:29:00,0.97531,0.97547,0.97531,0.97547,122704359.0
2009-12-11 08:30:00,0.97548,0.97548,0.97537,0.97539,70853698.0
2009-12-11 08:31:00,0.9754,0.9754,0.97534,0.97535,11093315.0
2009-12-11 08:32:00,0.97534,0.97534,0.97524,0.97525,106375756.0
2009-12-11 08:33:00,0.97524,0.97537,0.97524,0.97527,11873951.0
2009-12-11 08:34:00,0.9751,0.97519,0.9751,0.97514,9988405.0
2009-12-11 08:35:00,0.97513,0.97533,0.97504,0.97533,8984906.0
2009-12-11 08:36:00,0.97532,0.9754,0.97532,0.97533,10175309.0
2009-12-11 08:37:00,0.97535,0.97535,0.97523,0.97523,14186263.0
2009-12-11 08:38:00,0.97525,0.97531,0.97525,0.97531,28542429.0
2009-12-11 08:39:00,0.97531,0.97531,0.97519,0.97531,16658005.0
2009-12-11 08:40:00,0.97538,0.9755,0.97538,0.9755,17569558.0
2009-12-11 08:41:00,0.97551,0.97559,0.97551,0.97559,22215940.0
2009-12-11 08:42:00,0.97551,0.97563,0.97551,0.97561,16677326.0
2009-12-11 08:43:00,0.97553,0.97558,0.97525,0.97525,13898613.0
2009-12-11 08:44:00,0.97555,0.97563,0.97553,0.97553,35930869.0
2009-12-11 08:45:00,0.97548,0.97548,0.97529,0.97529,6520755.0
2009-12-11 08:46:00,0.97541,0.97558,0.97541,0.97558,65338980.0
2009-12-11 08:47:00,0.97555,0.97562,0.97553,0.97559,46841970.0
2009-12-11 08:48:00,0.97557,0.97563,0.97552,0.97552,14723357.0
2009-12-11 08:49:00,0.97546,0.97556,0.97546,0.97556,7934088.0
2009-12-11 08:50:00,0.97553,0.97553,0.97538,0.97538,36130068.0
2009-12-11 08:51:00,0.97537,0.97544,0.97535,0.97543,42248085.0
2009-12-11 08:52:00,0.97543,0.97543,0.97526,0.97537,15899043.0
2009-12-11 08:53:00,0.97536,0.97542,0.97532,0.97532,90951552.0
2009-12-11 08:54:00,0.97526,0.97526,0.97515,0.97522,14117376.0
2009-12-11 08:55:00,0.97517,0.97532,0.97511,0.97511,8671530.0
2009-12-11 08:56:00,0.97528,0.97541,0.97528,0.97538,68119522.0
2009-12-11 08:57:00,0.9754,0.9754,0.97529,0.97529,43443213.0
2009-12-11 08:58:00,0.97529,0.97529,0.97519,0.97519,9614374.0
2009-12-11 08:59:00,0.97518,0.9752,0.97511,0.97513,142712592.0
2009-12-11 09:00:00,0.97511,0.97515,0.97504,0.97515,10796302.0
2009-12-11 09:01:00,0.97499,0.97519,0.97499,0.97512,16406449.0
2009-12-11 09:02:00,0.97515,0.97525,0.97513,0.97522,88465195.0
2009-12-11 09:03:00,0.97517,0.97521,0.97516,0.97521,11949554.0
2009-12-11 09:04:00,0.97517,0.97517,0.975,0.97503,8362013.0
2009-12-11 09:05:00,0.97502,0.97502,0.97481,0.97488,87698494.0
2009-12-11 09:06:00,0.97484,0.97488,0.97476,0.97488,10383369.0
2009-12-11 09:07:00,0.97491,0.97514,0.97491,0.97514,24311988.0
2009-12-11 09:08:00,0.97513,0.97515,0.97508,0.9751,37185462.0
2009-12-11 09:09:00,0.97495,0.97522,0.97495,0.97522,9884024.0
2009-12-11 09:10:00,0.97518,0.97521,0.97511,0.97513,21712407.0
2009-12-11 09:11:00,0.97509,0.97509,0.97485,0.9749,51707904.0
2009-12-11 09:12:00,0.97483,0.97483,0.97462,0.97463,190833525.0
2009-12-11 09:13:00,0.97463,0.97471,0.97458,0.97458,14513531.0
2009-12-11 09:14:00,0.97457,0.9746,0.97453,0.97454,34402662.0
2009-12-11 09:15:00,0.97457,0.97468,0.97457,0.97467,10537846.0
2009-12-11 09:16:00,0.97447,0.97477,0.97447,0.97477,8808078.0
2009-12-11 09:17:00,0.97482,0.97565,0.97482,0.97559,84137933.0
2009-12-11 09:18:00,0.97556,0.97557,0.97551,0.97551,58481610.0
2009-12-11 09:19:00,0.97552,0.97555,0.97544,0.97552,19376475.0
2009-12-11 09:20:00,0.97552,0.97552,0.97539,0.97539,138563454.0
2009-12-11 09:21:00,0.97536,0.97544,0.97528,0.97544,21924114.0
2009-12-11 09:22:00,0.97546,0.97546,0.9753,0.9753,9988637.0
2009-12-11 09:23:00,0.97536,0.97545,0.97536,0.97545,43032883.0
2009-12-11 09:24:00,0.97538,0.97541,0.97532,0.97539,6600302.0
2009-12-11 09:25:00,0.97541,0.97543,0.97536,0.97536,7996800.0
2009-12-11 09:26:00,0.97534,0.97534,0.97515,0.97515,40259842.0
2009-12-11 09:27:00,0.9751,0.97521,0.9751,0.97521,13821185.0
2009-12-11 09:28:00,0.97534,0.97599,0.97534,0.97599,74027427.0
2009-12-11 09:29:00,0.97597,0.97622,0.97597,0.97621,65690910.0
2009-12-11 09:30:00,0.97618,0.97618,0.97606,0.97606,12278238.0
2009-12-11 09:31:00,0.97606,0.9761,0.9759,0.9759,9635602.0
2009-12-11 09:32:00,0.97599,0.97602,0.97589,0.97594,8476181.0
2009-12-11 09:33:00,0.97587,0.97588,0.97579,0.97579,40033114.0
2009-12-11 09:34:00,0.97577,0.9758,0.97568,0.97568,10602095.0
2009-12-11 09:35:00,0.97565,0.97565,0.97561,0.97564,51432429.0
2009-12-11 09:36:00,0.97563,0.97571,0.97558,0.97563,19208739.0
2009-12-11 09:37:00,0.97566,0.97569,0.97555,0.97567,6053020.0
2009-12-11 09:38:00,0.97563,0.97563,0.97536,0.97539,23120937.0
2009-12-11 09:39:00,0.97539,0.9756,0.97539,0.97559,21099162.0
2009-12-11 09:40:00,0.97555,0.97555,0.97539,0.97549,10091307.0
2009-12-11 09:41:00,0.97544,0.97549,0.9753,0.97549,75208910.0
2009-12-11 09:42:00,0.9754,0.97558,0.9754,0.97558,11513753.0
2009-12-11 09:43:00,0.97549,0.97563,0.97549,0.97556,12915527.0
2009-12-11 09:44:00,0.97555,0.97555,0.97508,0.97524,78010760.0
2009-12-11 09:45:00,0.97509,0.97531,0.97509,0.97531,12778128.0
2009-12-11 09:46:00,0.97533,0.9754,0.97528,0.9754,8269947.0
2009-12-11 09:47:00,0.97541,0.97559,0.97541,0.97549,29869950.0
2009-12-11 09:48:00,0.9755,0.97563,0.97543,0.97558,18951349.0
2009-12-11 09:49:00,0.9756,0.97561,0.97548,0.97554,96971666.0
2009-12-11 09:50:00,0.97548,0.97548,0.97538,0.97544,8526051.0
2009-12-11 09:51:00,0.97544,0.97585,0.97544,0.97577,75229602.0
2009-12-11 09:52:00,0.97569,0.97574,0.97561,0.97566,13518043.0
2009-12-11 09:53:00,0.97571,0.97571,0.97535,0.97558,95292652.0
2009-12-11 09:54:00,0.97556,0.97567,0.9753,0.97567,17905689.0
2009-12-11 09:55:00,0.9757,0.97587,0.97569,0.97587,148543800.0
2009-12-11 09:56:00,0.97587,0.97591,0.97581,0.97591,91898345.0
2009-12-11 09:57:00,0.97591,0.97605,0.97591,0.97591,12407746.0
2009-12-11 09:58:00,0.97592,0.97601,0.97591,0.97601,19666110.0
2009-12-11 09:59:00,0.97602,0.97605,0.97585,0.97594,76934502.0
2009-12-11 10:00:00,0.97604,0.97616,0.97597,0.97616,34869429.0
2009-12-11 10:01:00,0.97615,0.97615,0.9759,0.97609,19587899.0
2009-12-11 10:02:00,0.97613,0.97652,0.97613,0.97652,52125535.0
2009-12-11 10:03:00,0.9765,0.97665,0.9765,0.97653,19019958.0
2009-12-11 10:04:00,0.97646,0.97653,0.97639,0.97653,11509358.0
2009-12-11 10:05:00,0.97652,0.97654,0.97648,0.97653,31869465.0
2009-12-11 10:06:00,0.97649,0.97656,0.97644,0.97656,9588625.0
2009-12-11 10:07:00,0.97659,0.97659,0.97644,0.97645,11574465.0
2009-12-11 10:08:00,0.97645,0.97651,0.97634,0.97634,87830639.0
2009-12-11 10:09:00,0.97633,0.97634,0.97618,0.97629,22740505.0
2009-12-11 10:10:00,0.97628,0.97628,0.97622,0.97623,84784860.0
2009-12-11 10:11:00,0.97623,0.97624,0.97601,0.97601,122674212.0
2009-12-11 10:12:00,0.97595,0.97599,0.97569,0.97585,18828878.0
2009-12-11 10:13:00,0.97582,0.97599,0.9757,0.97599,18158078.0
2009-12-11 10:14:00,0.97602,0.97603,0.9759,0.97601,32232648.0
2009-12-11 10:15:00,0.97598,0.97602,0.97594,0.97602,10266597.0
2009-12-11 10:16:00,0.97601,0.97608,0.97601,0.97608,34791165.0
2009-12-11 10:17:00,0.9761,0.9763,0.9761,0.97629,46566568.0
2009-12-11 10:18:00,0.97631,0.97641,0.97615,0.9764,14779262.0
2009-12-11 10:19:00,0.97617,0.9764,0.97612,0.9764,10846342.0
2009-12-11 10:20:00,0.97645,0.97645,0.97627,0.9764,63627396.0
2009-12-11 10:21:00,0.97637,0.97637,0.97628,0.97628,56244218.0
2009-12-11 10:22:00,0.97626,0.97627,0.9761,0.97627,11217922.0
2009-12-11 10:23:00,0.97626,0.97628,0.97621,0.97621,67350656.0
2009-12-11 10:24:00,0.97621,0.9763,0.97621,0.97625,7265526.0
2009-12-11 10:25:00,0.97623,0.97639,0.97623,0.97634,15507461.0
2009-12-11 10:26:00,0.97633,0.97633,0.97613,0.97613,37273051.0
2009-12-11 10:27:00,0.9761,0.97614,0.97585,0.97602,8681225.0
2009-12-11 10:28:00,0.97606,0.97606,0.97538,0.97548,138400683.0
2009-12-11 10:29:00,0.97549,0.97612,0.97484,0.97521,101584990.0
2009-12-11 10:30:00,0.97517,0.97602,0.97483,0.9757,71192163.0
2009-12-11 10:31:00,0.97569,0.97602,0.97559,0.9759,96573861.0
2009-12-11 10:32:00,0.97588,0.97588,0.97575,0.9758,59606976.0
2009-12-11 10:33:00,0.97582,0.97589,0.97578,0.97589,92523158.0
2009-12-11 10:34:00,0.97585,0.97605,0.97585,0.97605,119382255.0
2009-12-11 10:35:00,0.97608,0.97616,0.97608,0.97616,21325182.0
2009-12-11 10:36:00,0.9762,0.97625,0.97612,0.97619,76346930.0
2009-12-11 10:37:00,0.97615,0.97615,0.97604,0.97604,32888961.0
2009-12-11 10:38:00,0.97603,0.97607,0.976,0.97607,48349032.0
2009-12-11 10:39:00,0.97604,0.97604,0.97593,0.97596,60319104.0
2009-12-11 10:40:00,0.97596,0.97596,0.97588,0.97596,28516635.0
2009-12-11 10:41:00,0.97596,0.97596,0.97591,0.97591,10509863.0
2009-12-11 10:42:00,0.97587,0.97587,0.9754,0.97545,37867545.0
2009-12-11 10:43:00,0.97545,0.97561,0.97545,0.97561,23544771.0
2009-12-11 10:44:00,0.97562,0.97599,0.97562,0.97599,59777520.0
2009-12-11 10:45:00,0.97594,0.97598,0.97589,0.9759,37835112.0
2009-12-11 10:46:00,0.97589,0.97591,0.97581,0.97581,47008161.0
2009-12-11 10:47:00,0.97577,0.97577,0.97565,0.97565,25282710.0
2009-12-11 10:48:00,0.97563,0.97563,0.97548,0.97551,22706951.0
2009-12-11 10:49:00,0.97548,0.97555,0.97541,0.97552,25087546.0
2009-12-11 10:50:00,0.97544,0.97558,0.97454,0.97558,18074324.0
2009-12-11 10:51:00,0.97562,0.97569,0.97562,0.97562,25513620.0
2009-12-11 10:52:00,0.97559,0.97566,0.97553,0.97553,44140694.0
2009-12-11 10:53:00,0.97544,0.97547,0.97535,0.97543,41338275.0
2009-12-11 10:54:00,0.97541,0.97541,0.97522,0.97526,21485960.0
2009-12-11 10:55:00,0.97525,0.97527,0.97518,0.9752,43959384.0
2009-12-11 10:56:00,0.97517,0.97517,0.97499,0.97499,36445240.0
2009-12-11 10:57:00,0.97505,0.9752,0.97505,0.9752,29426810.0
2009-12-11 10:58:00,0.97521,0.97536,0.97519,0.97536,27010064.0
2009-12-11 10:59:00,0.97537,0.97545,0.97537,0.97545,13723731.0
2009-12-11 11:00:00,0.97545,0.97557,0.97544,0.97544,22638339.0
2009-12-11 11:01:00,0.97544,0.97551,0.97544,0.97547,42444125.0
2009-12-11 11:02:00,0.97548,0.97548,0.97538,0.97538,10402910.0
2009-12-11 11:03:00,0.97534,0.97539,0.97528,0.97539,35581860.0
2009-12-11 11:04:00,0.97542,0.97548,0.97542,0.97542,15895404.0
2009-12-11 11:05:00,0.97538,0.97539,0.97521,0.97521,23598360.0
2009-12-11 11:06:00,0.97515,0.97523,0.97509,0.97513,55303539.0
2009-12-11 11:07:00,0.97513,0.97513,0.975,0.975,33375454.0
2009-12-11 11:08:00,0.97502,0.97502,0.97489,0.97491,36636468.0
2009-12-11 11:09:00,0.97487,0.97495,0.97482,0.97495,14439924.0
2009-12-11 11:10:00,0.97498,0.97504,0.97498,0.975,48795885.0
2009-12-11 11:11:00,0.97503,0.97503,0.97498,0.97499,45214110.0
2009-12-11 11:12:00,0.9749,0.97492,0.97483,0.97483,11723954.0
2009-12-11 11:13:00,0.97488,0.97518,0.97488,0.9751,61577061.0
2009-12-11 11:14:00,0.97507,0.97516,0.97498,0.97514,88698441.0
2009-12-11 11:15:00,0.97512,0.97563,0.97512,0.97562,78733018.0
2009-12-11 11:16:00,0.97571,0.9759,0.97571,0.97586,30438980.0
2009-12-11 11:17:00,0.97586,0.97605,0.97586,0.97597,15560450.0
2009-12-11 11:18:00,0.9759,0.9759,0.97572,0.97574,44472288.0
2009-12-11 11:19:00,0.97577,0.9759,0.97572,0.9759,43003842.0
2009-12-11 11:20:00,0.97592,0.97601,0.97592,0.97601,38801888.0
2009-12-11 11:21:00,0.97592,0.97596,0.97585,0.97586,105987784.0
2009-12-11 11:22:00,0.97586,0.97586,0.9758,0.97585,35082816.0
2009-12-11 11:23:00,0.97585,0.97589,0.97582,0.97586,50005428.0
2009-12-11 11:24:00,0.97586,0.97588,0.97581,0.97588,34707855.0
2009-12-11 11:25:00,0.97591,0.97593,0.97584,0.97585,24117984.0
2009-12-11 11:26:00,0.97585,0.97588,0.97575,0.97575,63320037.0
2009-12-11 11:27:00,0.97573,0.97582,0.97573,0.97581,70338950.0
2009-12-11 11:28:00,0.97555,0.97592,0.97555,0.97577,10040519.0
2009-12-11 11:29:00,0.97583,0.97583,0.97569,0.97571,64173600.0
2009-12-11 11:30:00,0.9757,0.9757,0.97562,0.97562,19129512.0
2009-12-11 11:31:00,0.97558,0.97559,0.97548,0.97548,48981852.0
2009-12-11 11:32:00,0.97548,0.97555,0.97542,0.97546,45168393.0
2009-12-11 11:33:00,0.97549,0.97563,0.97549,0.97553,60408936.0
2009-12-11 11:34:00,0.97553,0.97557,0.97545,0.97553,35069397.0
2009-12-11 11:35:00,0.97549,0.97549,0.97533,0.97549,26224464.0
2009-12-11 11:36:00,0.9755,0.97556,0.97547,0.97551,84851644.0
2009-12-11 11:37:00,0.97543,0.97548,0.97537,0.97547,56731225.0
2009-12-11 11:38:00,0.97543,0.97543,0.97511,0.97512,52319388.0
2009-12-11 11:39:00,0.97515,0.97528,0.97515,0.97524,40362647.0
2009-12-11 11:40:00,0.97519,0.9752,0.97503,0.97515,127554106.0
2009-12-11 11:41:00,0.97519,0.97538,0.97519,0.97538,52055337.0
2009-12-11 11:42:00,0.97539,0.97545,0.97533,0.97543,63569484.0
2009-12-11 11:43:00,0.97546,0.97551,0.9753,0.9753,64093514.0
2009-12-11 11:44:00,0.97529,0.97529,0.97508,0.97508,88703076.0
2009-12-11 11:45:00,0.97511,0.97512,0.97506,0.97512,30016400.0
2009-12-11 11:46:00,0.97515,0.97536,0.97515,0.97536,18459675.0
2009-12-11 11:47:00,0.97537,0.97542,0.97531,0.97532,59049306.0
2009-12-11 11:48:00,0.97525,0.97533,0.97522,0.97533,41944732.0
2009-12-11 11:49:00,0.97536,0.9755,0.97536,0.9755,28797791.0
2009-12-11 11:50:00,0.97554,0.97558,0.97547,0.97555,49269712.0
2009-12-11 11:51:00,0.9755,0.9755,0.97535,0.97535,23781173.0
2009-12-11 11:52:00,0.97533,0.97548,0.97533,0.97537,19021552.0
2009-12-11 11:53:00,0.97534,0.97546,0.97534,0.97546,52342597.0
2009-12-11 11:54:00,0.97548,0.97566,0.97548,0.9756,18655001.0
2009-12-11 11:55:00,0.97557,0.97568,0.97557,0.97568,26602968.0
2009-12-11 11:56:00,0.97566,0.97568,0.97559,0.97562,30427920.0
2009-12-11 11:57:00,0.97564,0.97569,0.97563,0.97563,47728480.0
2009-12-11 11:58:00,0.97567,0.97568,0.97563,0.97568,60143125.0
2009-12-11 11:59:00,0.97569,0.97569,0.97563,0.97563,30439248.0
2009-12-11 12:00:00,0.97561,0.97561,0.97553,0.97555,78334080.0
2009-12-11 12:01:00,0.97555,0.97559,0.97553,0.97553,28525840.0
2009-12-11 12:02:00,0.97551,0.97551,0.97535,0.97535,43669590.0
2009-12-11 12:03:00,0.97532,0.97532,0.97519,0.97521,10203504.0
2009-12-11 12:04:00,0.97522,0.97522,0.97514,0.97514,22742535.0
2009-12-11 12:05:00,0.97511,0.97512,0.97491,0.97491,113449704.0
2009-12-11 12:06:00,0.975,0.97505,0.97498,0.97499,31124496.0
2009-12-11 12:07:00,0.97495,0.97495,0.97478,0.97478,53180080.0
2009-12-11 12:08:00,0.97477,0.97492,0.97477,0.97492,13982055.0
2009-12-11 12:09:00,0.97497,0.97513,0.97497,0.97513,24490116.0
2009-12-11 12:10:00,0.97515,0.97515,0.97503,0.97507,40719204.0
2009-12-11 12:11:00,0.97503,0.97505,0.97486,0.97495,51829365.0
2009-12-11 12:12:00,0.97494,0.97494,0.97483,0.97491,58576653.0
2009-12-11 12:13:00,0.9749,0.97493,0.9748,0.9748,30592394.0
2009-12-11 12:14:00,0.97479,0.97479,0.97471,0.97477,19620768.0
2009-12-11 12:15:00,0.97473,0.97473,0.97453,0.97455,21490924.0
2009-12-11 12:16:00,0.97453,0.97475,0.97444,0.97475,14542800.0
2009-12-11 12:17:00,0.97469,0.97481,0.97464,0.9748,7712928.0
2009-12-11 12:18:00,0.97476,0.97476,0.97472,0.97472,22188880.0
2009-12-11 12:19:00,0.9747,0.97477,0.9747,0.97477,20587185.0
2009-12-11 12:20:00,0.97474,0.97499,0.97474,0.97499,13398701.0
2009-12-11 12:21:00,0.97498,0.97501,0.97496,0.97501,18921012.0
2009-12-11 12:22:00,0.97504,0.97509,0.97502,0.97508,9369701.0
2009-12-11 12:23:00,0.97507,0.9751,0.97503,0.97504,11395774.0
2009-12-11 12:24:00,0.97496,0.97505,0.97494,0.97505,20763546.0
2009-12-11 12:25:00,0.97506,0.97516,0.97506,0.97516,17119487.0
2009-12-11 12:26:00,0.97516,0.97527,0.97516,0.97522,18387666.0
2009-12-11 12:27:00,0.97521,0.97521,0.97515,0.97521,10089672.0
2009-12-11 12:28:00,0.97522,0.97535,0.97522,0.9753,15783201.0
2009-12-11 12:29:00,0.9753,0.9753,0.97522,0.97526,17200320.0
2009-12-11 12:30:00,0.97519,0.97519,0.97501,0.97507,28537740.0
2009-12-11 12:31:00,0.97505,0.97507,0.97503,0.97507,20252424.0
2009-12-11 12:32:00,0.97503,0.97507,0.97497,0.97507,16496919.0
2009-12-11 12:33:00,0.97502,0.97504,0.97495,0.97504,46237958.0
2009-12-11 12:34:00,0.97507,0.9752,0.97507,0.97518,33855542.0
2009-12-11 12:35:00,0.97519,0.97535,0.97519,0.97527,54488490.0
2009-12-11 12:36:00,0.9752,0.9752,0.97507,0.97514,33560928.0
2009-12-11 12:37:00,0.97517,0.97517,0.9751,0.97512,41962621.0
2009-12-11 12:38:00,0.9751,0.97512,0.97507,0.97507,89450565.0
2009-12-11 12:39:00,0.97508,0.97514,0.97506,0.97514,28021453.0
2009-12-11 12:40:00,0.97515,0.97527,0.97515,0.97524,50008158.0
2009-12-11 12:41:00,0.9752,0.97522,0.97513,0.97521,21399776.0
2009-12-11 12:42:00,0.97518,0.97524,0.97516,0.97517,11482461.0
2009-12-11 12:43:00,0.97513,0.97531,0.9751,0.97521,34648467.0
2009-12-11 12:44:00,0.9752,0.9752,0.975,0.97514,51182107.0
2009-12-11 12:45:00,0.97516,0.97528,0.97516,0.97518,49767538.0
2009-12-11 12:46:00,0.9752,0.97535,0.9752,0.97526,46805760.0
2009-12-11 12:47:00,0.97534,0.97549,0.97534,0.97544,26760500.0
2009-12-11 12:48:00,0.97541,0.97544,0.9754,0.97542,21510174.0
2009-12-11 12:49:00,0.97544,0.9755,0.97544,0.97544,65007796.0
2009-12-11 12:50:00,0.97542,0.97542,0.97539,0.97541,26499366.0
2009-12-11 12:51:00,0.97544,0.97558,0.97544,0.97558,93906720.0
2009-12-11 12:52:00,0.97564,0.97575,0.97564,0.97574,68856900.0
2009-12-11 12:53:00,0.97577,0.97578,0.97569,0.97569,31108340.0
2009-12-11 12:54:00,0.97565,0.97567,0.97562,0.97566,25373059.0
2009-12-11 12:55:00,0.97568,0.97568,0.97555,0.97557,35670210.0
2009-12-11 12:56:00,0.97551,0.97567,0.97551,0.97564,32080600.0
2009-12-11 12:57:00,0.97575,0.97575,0.97561,0.97561,28992541.0
2009-12-11 12:58:00,0.9757,0.97579,0.9757,0.97579,45053343.0
2009-12-11 12:59:00,0.97578,0.97593,0.97578,0.97588,12278756.0
2009-12-11 13:00:00,0.97586,0.97586,0.97566,0.97572,85521763.0
2009-12-11 13:01:00,0.9757,0.9757,0.97524,0.97524,96261411.0
2009-12-11 13:02:00,0.97521,0.97521,0.97517,0.9752,32072460.0
2009-12-11 13:03:00,0.97524,0.97528,0.97521,0.97521,26171780.0
2009-12-11 13:04:00,0.97519,0.97522,0.97515,0.9752,42540200.0
2009-12-11 13:05:00,0.97526,0.9753,0.97524,0.9753,32731504.0
2009-12-11 13:06:00,0.97532,0.9754,0.97532,0.9754,22865120.0
2009-12-11 13:07:00,0.97543,0.97549,0.97543,0.97549,23339420.0
2009-12-11 13:08:00,0.97549,0.97549,0.97543,0.97548,17936000.0
2009-12-11 13:09:00,0.97549,0.97549,0.97538,0.97538,13618207.0
2009-12-11 13:10:00,0.97533,0.97534,0.97525,0.97534,13277446.0
2009-12-11 13:11:00,0.97533,0.97541,0.97529,0.97541,8837157.0
2009-12-11 13:12:00,0.97546,0.97556,0.97546,0.9755,16004966.0
2009-12-11 13:13:00,0.97549,0.9755,0.97542,0.97545,27749355.0
2009-12-11 13:14:00,0.97539,0.97539,0.97531,0.97531,28535664.0
2009-12-11 13:15:00,0.97522,0.97522,0.97506,0.97506,46978200.0
2009-12-11 13:16:00,0.97508,0.97532,0.97508,0.9753,30773176.0
2009-12-11 13:17:00,0.97527,0.97527,0.97515,0.97527,37408289.0
2009-12-11 13:18:00,0.9753,0.9754,0.97529,0.9754,47960634.0
2009-12-11 13:19:00,0.97545,0.97546,0.97543,0.97544,22785294.0
2009-12-11 13:20:00,0.97539,0.97539,0.97524,0.97524,25435865.0
2009-12-11 13:21:00,0.97521,0.97521,0.97513,0.97515,74729388.0
2009-12-11 13:22:00,0.97517,0.97525,0.97516,0.97519,89609535.0
2009-12-11 13:23:00,0.97515,0.97527,0.97515,0.97525,33029695.0
2009-12-11 13:24:00,0.97517,0.97517,0.97507,0.97509,10616648.0
2009-12-11 13:25:00,0.97515,0.97521,0.97513,0.97521,13512140.0
2009-12-11 13:26:00,0.97519,0.97519,0.97516,0.97516,23340356.0
2009-12-11 13:27:00,0.97517,0.97521,0.97516,0.9752,32340792.0
2009-12-11 13:28:00,0.9752,0.9752,0.97509,0.97509,51357200.0
2009-12-11 13:29:00,0.97406,0.97526,0.97406,0.97417,73371981.0
2009-12-11 13:30:00,0.97377,0.97476,0.97377,0.97466,32336946.0
2009-12-11 13:31:00,0.9747,0.97496,0.97466,0.97485,204831238.0
2009-12-11 13:32:00,0.97486,0.97511,0.97486,0.97511,16880786.0
2009-12-11 13:33:00,0.97512,0.97526,0.97512,0.97526,27451203.0
2009-12-11 13:34:00,0.97525,0.97529,0.97523,0.97529,37787820.0
2009-12-11 13:35:00,0.97531,0.97543,0.97531,0.97541,32210676.0
2009-12-11 13:36:00,0.97544,0.97563,0.97544,0.97563,34767720.0
2009-12-11 13:37:00,0.97563,0.97563,0.97549,0.97552,51688892.0
2009-12-11 13:38:00,0.97557,0.97564,0.97553,0.97555,61609812.0
2009-12-11 13:39:00,0.97551,0.97555,0.97524,0.97555,91048191.0
2009-12-11 13:40:00,0.9756,0.97571,0.9756,0.97562,30529758.0
2009-12-11 13:41:00,0.97558,0.97558,0.97544,0.97545,28168053.0
2009-12-11 13:42:00,0.97547,0.97547,0.97539,0.97539,34062876.0
2009-12-11 13:43:00,0.97541,0.97547,0.9754,0.97542,37948150.0
2009-12-11 13:44:00,0.9754,0.97548,0.9754,0.97548,12529290.0
2009-12-11 13:45:00,0.9755,0.97565,0.9755,0.97565,27469130.0
2009-12-11 13:46:00,0.97566,0.97566,0.97559,0.97566,127282146.0
2009-12-11 13:47:00,0.97566,0.97566,0.97558,0.97562,31333890.0
2009-12-11 13:48:00,0.97563,0.97563,0.97546,0.97546,79414405.0
2009-12-11 13:49:00,0.97547,0.97547,0.97526,0.97532,71554760.0
2009-12-11 13:50:00,0.97526,0.97526,0.97511,0.97512,36397286.0
2009-12-11 13:51:00,0.97514,0.97525,0.97514,0.97524,41713775.0
2009-12-11 13:52:00,0.97523,0.97528,0.97517,0.97528,86747501.0
2009-12-11 13:53:00,0.97535,0.97548,0.97532,0.97548,24816475.0
2009-12-11 13:54:00,0.97547,0.97547,0.97544,0.97544,35756826.0
2009-12-11 13:55:00,0.97543,0.97543,0.97533,0.97533,27253560.0
2009-12-11 13:56:00,0.97527,0.97528,0.97518,0.97518,54973280.0
2009-12-11 13:57:00,0.97511,0.97516,0.97509,0.97513,36465044.0
2009-12-11 13:58:00,0.97513,0.97519,0.97512,0.97512,78618384.0
2009-12-11 13:59:00,0.97509,0.97509,0.97495,0.97495,64766820.0
2009-12-11 14:00:00,0.97497,0.97509,0.97493,0.97509,37364475.0
2009-12-11 14:01:00,0.97508,0.97513,0.97508,0.97511,67195709.0
2009-12-11 14:02:00,0.9751,0.9751,0.97496,0.97499,42688756.0
2009-12-11 14:03:00,0.97496,0.97504,0.97495,0.97504,116669984.0
2009-12-11 14:04:00,0.97509,0.97515,0.97501,0.97501,39114240.0
2009-12-11 14:05:00,0.97501,0.97516,0.97497,0.97516,71282470.0
2009-12-11 14:06:00,0.97519,0.97523,0.97515,0.9752,49763648.0
2009-12-11 14:07:00,0.97521,0.97546,0.97521,0.97546,26574808.0
2009-12-11 14:08:00,0.97552,0.97563,0.97552,0.97552,32097374.0
2009-12-11 14:09:00,0.97551,0.97551,0.97536,0.97545,39548625.0
2009-12-11 14:10:00,0.97544,0.9756,0.97544,0.97547,40000125.0
2009-12-11 14:11:00,0.97544,0.97544,0.97529,0.97529,60150000.0
2009-12-11 14:12:00,0.97524,0.97526,0.97516,0.97522,83780352.0
2009-12-11 14:13:00,0.9752,0.9752,0.9751,0.97515,60520305.0
2009-12-11 14:14:00,0.97507,0.97531,0.97507,0.97513,85326356.0
2009-12-11 14:15:00,0.9751,0.9752,0.97502,0.97515,48750724.0
2009-12-11 14:16:00,0.97506,0.97509,0.97497,0.97509,103853527.0
2009-12-11 14:17:00,0.97511,0.97516,0.97511,0.97511,73652364.0
2009-12-11 14:18:00,0.97513,0.9752,0.97513,0.97518,62710004.0
2009-12-11 14:19:00,0.9752,0.97528,0.9752,0.97528,160819048.0
2009-12-11 14:20:00,0.9753,0.97534,0.9752,0.9752,25060025.0
2009-12-11 14:21:00,0.9752,0.97537,0.9752,0.97537,68396240.0
2009-12-11 14:22:00,0.97542,0.97548,0.97538,0.9754,68144055.0
2009-12-11 14:23:00,0.97541,0.97544,0.97538,0.97541,41055590.0
2009-12-11 14:24:00,0.9754,0.97545,0.9754,0.9754,51127758.0
2009-12-11 14:25:00,0.97538,0.97538,0.97525,0.97534,66906424.0
2009-12-11 14:26:00,0.97535,0.97564,0.97535,0.97564,32000847.0
2009-12-11 14:27:00,0.97565,0.97577,0.97565,0.97577,12867894.0
2009-12-11 14:28:00,0.97578,0.97602,0.97578,0.97592,77958496.0
2009-12-11 14:29:00,0.97587,0.97593,0.97578,0.97578,40071330.0
2009-12-11 14:30:00,0.97575,0.97575,0.97566,0.97567,63181104.0
2009-12-11 14:31:00,0.97565,0.97569,0.97553,0.97569,130848447.0
2009-12-11 14:32:00,0.97573,0.97585,0.97571,0.97585,78871235.0
2009-12-11 14:33:00,0.97588,0.97588,0.97575,0.97575,36162924.0
2009-12-11 14:34:00,0.97571,0.97571,0.97549,0.97556,24313355.0
2009-12-11 14:35:00,0.97557,0.97566,0.97553,0.97566,156309820.0
2009-12-11 14:36:00,0.9757,0.97574,0.97566,0.97574,41441816.0
2009-12-11 14:37:00,0.97576,0.97593,0.97576,0.97583,97108620.0
2009-12-11 14:38:00,0.97581,0.97581,0.97569,0.97576,116051418.0
2009-12-11 14:39:00,0.9758,0.97581,0.97574,0.97581,66559360.0
2009-12-11 14:40:00,0.97581,0.97591,0.97578,0.9758,61343262.0
2009-12-11 14:41:00,0.9758,0.97586,0.97577,0.97581,72234582.0
2009-12-11 14:42:00,0.97585,0.97592,0.97581,0.97592,46901312.0
2009-12-11 14:43:00,0.97591,0.97591,0.9756,0.97565,44306886.0
2009-12-11 14:44:00,0.97568,0.97587,0.97565,0.97572,40747641.0
2009-12-11 14:45:00,0.97573,0.9761,0.97573,0.97605,73566540.0
2009-12-11 14:46:00,0.97603,0.97603,0.97595,0.97595,98378268.0
2009-12-11 14:47:00,0.97593,0.97594,0.97552,0.97563,34841664.0
2009-12-11 14:48:00,0.97566,0.976,0.97566,0.97599,54091341.0
2009-12-11 14:49:00,0.97598,0.97602,0.97593,0.97593,50812650.0
2009-12-11 14:50:00,0.97595,0.97598,0.97583,0.97585,94384895.0
2009-12-11 14:51:00,0.97588,0.97602,0.97588,0.97602,81834522.0
2009-12-11 14:52:00,0.97599,0.97599,0.97588,0.9759,43622720.0
2009-12-11 14:53:00,0.97594,0.97601,0.97588,0.97589,16909318.0
2009-12-11 14:54:00,0.9758,0.9758,0.97564,0.97567,52520338.0
2009-12-11 14:55:00,0.97555,0.97564,0.97552,0.97564,59316308.0
2009-12-11 14:56:00,0.97567,0.97567,0.97552,0.97552,33764445.0
2009-12-11 14:57:00,0.97553,0.97566,0.97542,0.97566,114293040.0
2009-12-11 14:58:00,0.97563,0.97568,0.97561,0.97568,50684931.0
2009-12-11 14:59:00,0.97571,0.97577,0.97565,0.97575,72934504.0
2009-12-11 15:00:00,0.9757,0.97572,0.97562,0.97564,129592128.0
2009-12-11 15:01:00,0.97565,0.9758,0.97565,0.9758,107481168.0
2009-12-11 15:02:00,0.97581,0.97583,0.97576,0.97577,51638430.0
2009-12-11 15:03:00,0.9758,0.97601,0.9758,0.97601,45225900.0
2009-12-11 15:04:00,0.97604,0.97624,0.97603,0.97624,117587628.0
2009-12-11 15:05:00,0.9763,0.97639,0.97618,0.97639,70556175.0
2009-12-11 15:06:00,0.97643,0.97647,0.97633,0.97636,52334089.0
2009-12-11 15:07:00,0.97639,0.97654,0.97639,0.97654,42984903.0
2009-12-11 15:08:00,0.97654,0.97654,0.97645,0.97647,30267430.0
2009-12-11 15:09:00,0.97651,0.9767,0.97651,0.9767,73861725.0
2009-12-11 15:10:00,0.97673,0.97676,0.9767,0.97676,38230724.0
2009-12-11 15:11:00,0.97675,0.97683,0.9767,0.9767,45762120.0
2009-12-11 15:12:00,0.97668,0.97676,0.97667,0.97667,42498754.0
2009-12-11 15:13:00,0.97662,0.97663,0.97654,0.97662,50190805.0
2009-12-11 15:14:00,0.97659,0.97659,0.97645,0.97648,45404288.0
2009-12-11 15:15:00,0.97649,0.97649,0.97643,0.97643,61420464.0
2009-12-11 15:16:00,0.97641,0.97644,0.97634,0.97644,49685370.0
2009-12-11 15:17:00,0.97649,0.9765,0.97639,0.97646,87187641.0
2009-12-11 15:18:00,0.97646,0.97651,0.97638,0.97644,52166192.0
2009-12-11 15:19:00,0.97641,0.97641,0.97625,0.97639,20285624.0
2009-12-11 15:20:00,0.9764,0.9764,0.97631,0.97638,27025544.0
2009-12-11 15:21:00,0.97641,0.97642,0.97634,0.97637,67897043.0
2009-12-11 15:22:00,0.97635,0.97649,0.97635,0.97649,47314638.0
2009-12-11 15:23:00,0.9765,0.97654,0.97632,0.97632,53480504.0
2009-12-11 15:24:00,0.97632,0.97641,0.97625,0.97637,27579900.0
2009-12-11 15:25:00,0.9764,0.97649,0.97639,0.97644,77126965.0
2009-12-11 15:26:00,0.97642,0.97645,0.97629,0.97629,33873260.0
2009-12-11 15:27:00,0.97627,0.97627,0.97599,0.97599,31656996.0
2009-12-11 15:28:00,0.97603,0.97623,0.97603,0.97623,60019138.0
2009-12-11 15:29:00,0.97624,0.97639,0.97624,0.97627,48349910.0
2009-12-11 15:30:00,0.97626,0.97683,0.97619,0.97675,52747117.0
2009-12-11 15:31:00,0.97676,0.97719,0.97676,0.97719,84144177.0
2009-12-11 15:32:00,0.97721,0.97737,0.97718,0.97726,77431104.0
2009-12-11 15:33:00,0.97718,0.97721,0.97709,0.97721,37640988.0
2009-12-11 15:34:00,0.97722,0.97731,0.97713,0.97716,29081500.0
2009-12-11 15:35:00,0.97715,0.97715,0.97687,0.97687,46601698.0
2009-12-11 15:36:00,0.97683,0.97685,0.97662,0.97679,26528936.0
2009-12-11 15:37:00,0.97684,0.97686,0.97678,0.97681,58146783.0
2009-12-11 15:38:00,0.97685,0.97704,0.97683,0.97683,95849234.0
2009-12-11 15:39:00,0.9768,0.9769,0.97672,0.97679,45833680.0
2009-12-11 15:40:00,0.97679,0.97679,0.97651,0.97651,142437306.0
2009-12-11 15:41:00,0.9765,0.9768,0.97649,0.97669,39705435.0
2009-12-11 15:42:00,0.9767,0.97722,0.9767,0.97722,34507828.0
2009-12-11 15:43:00,0.97727,0.97739,0.97725,0.97739,58754916.0
2009-12-11 15:44:00,0.97738,0.97738,0.9772,0.9772,35502936.0
2009-12-11 15:45:00,0.9772,0.9772,0.97706,0.97706,42975300.0
2009-12-11 15:46:00,0.97701,0.97701,0.97693,0.97694,107818271.0
2009-12-11 15:47:00,0.97691,0.97705,0.97691,0.97699,113480712.0
2009-12-11 15:48:00,0.97694,0.977,0.97685,0.97693,222352064.0
2009-12-11 15:49:00,0.97689,0.97689,0.97679,0.97689,180158794.0
2009-12-11 15:50:00,0.97696,0.9771,0.97693,0.9771,80050995.0
2009-12-11 15:51:00,0.97711,0.97738,0.97711,0.97736,73340274.0
2009-12-11 15:52:00,0.97728,0.97733,0.97715,0.97733,97995872.0
2009-12-11 15:53:00,0.9774,0.9776,0.9774,0.9776,46855757.0
2009-12-11 15:54:00,0.97759,0.97782,0.97759,0.97773,40174656.0
2009-12-11 15:55:00,0.9778,0.97794,0.9778,0.97794,136521910.0
2009-12-11 15:56:00,0.97798,0.97818,0.97798,0.97818,89726568.0
2009-12-11 15:57:00,0.9782,0.9786,0.97818,0.97856,101889961.0
2009-12-11 15:58:00,0.97852,0.97852,0.97835,0.97839,24762218.0
2009-12-11 15:59:00,0.97841,0.97865,0.97841,0.97865,86711058.0
2009-12-11 16:00:00,0.97864,0.97869,0.97856,0.97866,77507290.0
2009-12-11 16:01:00,0.97867,0.97867,0.97835,0.97835,89924160.0
2009-12-11 16:02:00,0.97823,0.97841,0.97822,0.97841,64423941.0
2009-12-11 16:03:00,0.97843,0.97852,0.97838,0.97852,56658154.0
2009-12-11 16:04:00,0.97853,0.97907,0.97853,0.97907,55354446.0
2009-12-11 16:05:00,0.97907,0.97913,0.97901,0.97902,55089320.0
2009-12-11 16:06:00,0.97902,0.97905,0.97894,0.97894,61502580.0
2009-12-11 16:07:00,0.97895,0.97901,0.97891,0.97895,36820272.0
2009-12-11 16:08:00,0.97891,0.97891,0.97872,0.97884,63441727.0
2009-12-11 16:09:00,0.97887,0.97889,0.97877,0.97877,72624408.0
2009-12-11 16:10:00,0.97873,0.97898,0.97873,0.97889,61083526.0
2009-12-11 16:11:00,0.97894,0.97894,0.97875,0.97875,105530755.0
2009-12-11 16:12:00,0.97875,0.97877,0.97866,0.97877,51050330.0
2009-12-11 16:13:00,0.97876,0.9788,0.97866,0.9788,41114655.0
2009-12-11 16:14:00,0.97881,0.97896,0.97878,0.97881,68406351.0
2009-12-11 16:15:00,0.97879,0.97899,0.97876,0.97876,39302424.0
2009-12-11 16:16:00,0.9787,0.97873,0.9786,0.97861,45878522.0
2009-12-11 16:17:00,0.97858,0.9786,0.97837,0.97845,23396010.0
2009-12-11 16:18:00,0.97842,0.97842,0.97809,0.97809,15086346.0
2009-12-11 16:19:00,0.97804,0.97805,0.97798,0.978,81357650.0
2009-12-11 16:20:00,0.97795,0.97804,0.97792,0.97801,71361456.0
2009-12-11 16:21:00,0.97801,0.97807,0.97798,0.97798,41505817.0
2009-12-11 16:22:00,0.97802,0.97811,0.97795,0.97811,56308352.0
2009-12-11 16:23:00,0.97815,0.97818,0.97802,0.97807,67710125.0
2009-12-11 16:24:00,0.97806,0.97806,0.97788,0.97799,41884536.0
2009-12-11 16:25:00,0.97803,0.97823,0.97803,0.97815,42493248.0
2009-12-11 16:26:00,0.97819,0.9783,0.97814,0.9783,61324520.0
2009-12-11 16:27:00,0.97832,0.97851,0.97832,0.9785,55928520.0
2009-12-11 16:28:00,0.97851,0.97879,0.97851,0.97865,107410264.0
2009-12-11 16:29:00,0.97863,0.97888,0.97863,0.97888,183137949.0
2009-12-11 16:30:00,0.97892,0.97913,0.97892,0.97913,91467412.0
2009-12-11 16:31:00,0.97915,0.97923,0.97915,0.97917,29441184.0
2009-12-11 16:32:00,0.97918,0.97979,0.97918,0.97977,54132834.0
2009-12-11 16:33:00,0.97974,0.97974,0.97953,0.97965,47128464.0
2009-12-11 16:34:00,0.97971,0.97987,0.97968,0.97987,6610518.0
2009-12-11 16:35:00,0.97983,0.97987,0.97976,0.9798,130673583.0
2009-12-11 16:36:00,0.97981,0.97981,0.97943,0.97944,77301760.0
2009-12-11 16:37:00,0.97942,0.97942,0.97925,0.97925,54799290.0
2009-12-11 16:38:00,0.9792,0.9792,0.97894,0.97894,34676686.0
2009-12-11 16:39:00,0.97888,0.97893,0.97883,0.97883,18512935.0
2009-12-11 16:40:00,0.97882,0.97882,0.97858,0.97877,20974536.0
2009-12-11 16:41:00,0.97876,0.97923,0.97876,0.97923,64416990.0
2009-12-11 16:42:00,0.97924,0.97952,0.97924,0.97952,84922700.0
2009-12-11 16:43:00,0.97953,0.98001,0.97953,0.97998,107850820.0
2009-12-11 16:44:00,0.98001,0.98011,0.97996,0.98011,57207505.0
2009-12-11 16:45:00,0.98012,0.98041,0.98012,0.98033,58155750.0
2009-12-11 16:46:00,0.98025,0.98047,0.98025,0.98046,44792552.0
2009-12-11 16:47:00,0.9804,0.9804,0.98023,0.98024,68756397.0
2009-12-11 16:48:00,0.98023,0.98023,0.97997,0.98005,72767600.0
2009-12-11 16:49:00,0.98004,0.98006,0.97976,0.97976,29031968.0
2009-12-11 16:50:00,0.97969,0.97977,0.97964,0.97977,33172020.0
2009-12-11 16:51:00,0.97982,0.97996,0.97981,0.97986,85094526.0
2009-12-11 16:52:00,0.97989,0.98005,0.97989,0.98005,52953576.0
2009-12-11 16:53:00,0.98004,0.98044,0.98004,0.98044,62344392.0
2009-12-11 16:54:00,0.98039,0.98042,0.98027,0.98042,71361475.0
2009-12-11 16:55:00,0.98045,0.98048,0.98034,0.98036,38194635.0
2009-12-11 16:56:00,0.98034,0.98039,0.98018,0.98018,53698959.0
2009-12-11 16:57:00,0.98024,0.98035,0.98024,0.98029,75639696.0
2009-12-11 16:58:00,0.9803,0.98039,0.9803,0.98033,24696333.0
2009-12-11 16:59:00,0.9803,0.9803,0.98014,0.98023,63400122.0
2009-12-11 17:00:00,0.98026,0.98026,0.97988,0.97992,59867535.0
2009-12-11 17:01:00,0.97991,0.98005,0.97984,0.9799,86498208.0
2009-12-11 17:02:00,0.97996,0.98019,0.97996,0.98019,83930324.0
2009-12-11 17:03:00,0.98025,0.98026,0.98019,0.98026,35878896.0
2009-12-11 17:04:00,0.9803,0.98056,0.9803,0.98047,77572917.0
2009-12-11 17:05:00,0.98049,0.98077,0.98049,0.98073,42312456.0
2009-12-11 17:06:00,0.98072,0.98072,0.98037,0.98041,55013560.0
2009-12-11 17:07:00,0.98048,0.98048,0.97995,0.97995,15849995.0
2009-12-11 17:08:00,0.97997,0.97997,0.97974,0.97984,37879904.0
2009-12-11 17:09:00,0.97988,0.98019,0.97986,0.98019,36724030.0
2009-12-11 17:10:00,0.98023,0.98038,0.98022,0.98026,19054845.0
2009-12-11 17:11:00,0.98025,0.98025,0.97979,0.97979,50332737.0
2009-12-11 17:12:00,0.97978,0.9798,0.97957,0.9796,29934256.0
2009-12-11 17:13:00,0.97959,0.98001,0.97959,0.98001,45983602.0
2009-12-11 17:14:00,0.98007,0.98018,0.98007,0.98014,39242683.0
2009-12-11 17:15:00,0.98018,0.98027,0.98018,0.98026,38689470.0
2009-12-11 17:16:00,0.98027,0.98059,0.98027,0.98052,35960873.0
2009-12-11 17:17:00,0.98051,0.98051,0.98026,0.98042,86465008.0
2009-12-11 17:18:00,0.98036,0.98036,0.98016,0.98017,41605842.0
2009-12-11 17:19:00,0.98018,0.98068,0.98012,0.98068,67914977.0
2009-12-11 17:20:00,0.98069,0.98087,0.98069,0.98087,37409275.0
2009-12-11 17:21:00,0.98089,0.98121,0.98088,0.98121,55497826.0
2009-12-11 17:22:00,0.98122,0.9815,0.98119,0.9815,22875972.0
2009-12-11 17:23:00,0.98148,0.98166,0.98148,0.98166,14052982.0
2009-12-11 17:24:00,0.98165,0.98173,0.9816,0.9817,31128088.0
2009-12-11 17:25:00,0.9817,0.98181,0.98169,0.98169,29274070.0
2009-12-11 17:26:00,0.98164,0.98167,0.98157,0.98157,17058294.0
2009-12-11 17:27:00,0.98154,0.98159,0.98151,0.98155,36431064.0
2009-12-11 17:28:00,0.98154,0.98189,0.98154,0.98188,23257290.0
2009-12-11 17:29:00,0.98189,0.98198,0.98181,0.98191,13040664.0
2009-12-11 17:30:00,0.98191,0.98191,0.9816,0.9816,11998170.0
2009-12-11 17:31:00,0.98159,0.9816,0.98127,0.98134,19857660.0
2009-12-11 17:32:00,0.98138,0.98144,0.98137,0.98142,23468755.0
2009-12-11 17:33:00,0.98146,0.98173,0.98146,0.98171,29565783.0
2009-12-11 17:34:00,0.98168,0.98202,0.98163,0.98201,15352240.0
2009-12-11 17:35:00,0.98206,0.98206,0.98196,0.98197,12009654.0
2009-12-11 17:36:00,0.98205,0.9821,0.98205,0.9821,27261729.0
2009-12-11 17:37:00,0.98212,0.98213,0.98211,0.98211,19905326.0
2009-12-11 17:38:00,0.98205,0.98205,0.98187,0.98194,52504662.0
2009-12-11 17:39:00,0.98193,0.98193,0.98157,0.98157,34275925.0
2009-12-11 17:40:00,0.98156,0.9816,0.9815,0.9816,26877050.0
2009-12-11 17:41:00,0.98155,0.98155,0.98149,0.98152,9355070.0
2009-12-11 17:42:00,0.98149,0.98152,0.98141,0.98145,28914318.0
2009-12-11 17:43:00,0.9814,0.9814,0.98125,0.98125,21583335.0
2009-12-11 17:44:00,0.98119,0.98122,0.98108,0.98122,32103918.0
2009-12-11 17:45:00,0.98115,0.98116,0.98057,0.98068,56934464.0
2009-12-11 17:46:00,0.98062,0.98085,0.98062,0.98071,59837830.0
2009-12-11 17:47:00,0.98068,0.98071,0.98066,0.98068,21556093.0
2009-12-11 17:48:00,0.9807,0.9808,0.9807,0.9808,34570005.0
2009-12-11 17:49:00,0.98084,0.98107,0.98083,0.98107,23424302.0
2009-12-11 17:50:00,0.9811,0.98118,0.98106,0.98106,94164125.0
2009-12-11 17:51:00,0.98101,0.98109,0.98096,0.98109,12159870.0
2009-12-11 17:52:00,0.98112,0.98112,0.98101,0.98109,68200474.0
2009-12-11 17:53:00,0.98107,0.98107,0.98093,0.98094,33388380.0
2009-12-11 17:54:00,0.98093,0.98093,0.98061,0.98061,49879440.0
2009-12-11 17:55:00,0.98056,0.98066,0.98051,0.98056,38717021.0
2009-12-11 17:56:00,0.98056,0.98066,0.98056,0.98063,48292335.0
2009-12-11 17:57:00,0.98067,0.98072,0.98053,0.98053,32727200.0
2009-12-11 17:58:00,0.98049,0.98055,0.98049,0.98054,41685364.0
2009-12-11 17:59:00,0.98048,0.98048,0.97997,0.97997,45948394.0
2009-12-11 18:00:00,0.97999,0.98002,0.97989,0.98002,47551112.0
2009-12-11 18:01:00,0.98004,0.98012,0.98004,0.98009,31516657.0
2009-12-11 18:02:00,0.98009,0.98022,0.98007,0.98022,48553675.0
2009-12-11 18:03:00,0.98025,0.98039,0.98025,0.98039,19655010.0
2009-12-11 18:04:00,0.9804,0.9805,0.98038,0.98049,28520107.0
2009-12-11 18:05:00,0.98052,0.98073,0.98052,0.98067,27592560.0
2009-12-11 18:06:00,0.98068,0.98069,0.98061,0.98061,45731726.0
2009-12-11 18:07:00,0.98058,0.98058,0.9803,0.98043,29125910.0
2009-12-11 18:08:00,0.98036,0.98038,0.98028,0.9803,15602460.0
2009-12-11 18:09:00,0.98029,0.98029,0.98018,0.98025,13683762.0
2009-12-11 18:10:00,0.9802,0.9802,0.97995,0.98002,25366140.0
2009-12-11 18:11:00,0.97999,0.97999,0.97964,0.97965,39278520.0
2009-12-11 18:12:00,0.97965,0.97965,0.97941,0.97941,30563368.0
2009-12-11 18:13:00,0.9794,0.97941,0.97932,0.97933,13195180.0
2009-12-11 18:14:00,0.9793,0.97932,0.97902,0.97902,27725802.0
2009-12-11 18:15:00,0.97904,0.97912,0.97902,0.97906,24355988.0
2009-12-11 18:16:00,0.97905,0.97907,0.97891,0.97894,24515834.0
2009-12-11 18:17:00,0.97894,0.97894,0.97858,0.97858,45621914.0
2009-12-11 18:18:00,0.9786,0.97862,0.97834,0.97834,31565808.0
2009-12-11 18:19:00,0.97836,0.97837,0.97815,0.97815,26715106.0
2009-12-11 18:20:00,0.97814,0.97815,0.97782,0.97803,9237710.0
2009-12-11 18:21:00,0.97807,0.97807,0.97797,0.97798,17364094.0
2009-12-11 18:22:00,0.97789,0.97794,0.97777,0.97777,44260977.0
2009-12-11 18:23:00,0.97779,0.97779,0.97767,0.97767,16580424.0
2009-12-11 18:24:00,0.97767,0.97767,0.97745,0.97745,21810949.0
2009-12-11 18:25:00,0.97746,0.97761,0.97744,0.97744,18802832.0
2009-12-11 18:26:00,0.9774,0.97766,0.9774,0.97765,28114125.0
2009-12-11 18:27:00,0.97768,0.97775,0.97762,0.97762,14129955.0
2009-12-11 18:28:00,0.97756,0.97756,0.9774,0.9774,12670827.0
2009-12-11 18:29:00,0.9774,0.9774,0.97721,0.97721,19811358.0
2009-12-11 18:30:00,0.9772,0.97721,0.97695,0.97698,30022808.0
2009-12-11 18:31:00,0.97701,0.97713,0.97701,0.9771,54612038.0
2009-12-11 18:32:00,0.97713,0.9774,0.97713,0.9774,36323574.0
2009-12-11 18:33:00,0.97741,0.97784,0.97741,0.97784,37543675.0
2009-12-11 18:34:00,0.97785,0.97789,0.97778,0.97778,11931820.0
2009-12-11 18:35:00,0.97772,0.97772,0.97755,0.97755,31699800.0
2009-12-11 18:36:00,0.97751,0.97773,0.97751,0.97773,54138694.0
2009-12-11 18:37:00,0.97773,0.97778,0.97764,0.97778,32950237.0
2009-12-11 18:38:00,0.97774,0.97774,0.97754,0.97766,28859208.0
2009-12-11 18:39:00,0.97772,0.97772,0.97759,0.97765,39769808.0
2009-12-11 18:40:00,0.97763,0.97763,0.97755,0.97761,16400510.0
2009-12-11 18:41:00,0.97757,0.97757,0.97739,0.9774,48850464.0
2009-12-11 18:42:00,0.9775,0.97761,0.9775,0.97761,20579880.0
2009-12-11 18:43:00,0.97759,0.97765,0.97754,0.97765,33565695.0
2009-12-11 18:44:00,0.97765,0.97765,0.97745,0.97745,71744022.0
2009-12-11 18:45:00,0.97746,0.97746,0.97724,0.97738,54725400.0
2009-12-11 18:46:00,0.97741,0.97742,0.97736,0.9774,14330718.0
2009-12-11 18:47:00,0.97739,0.97739,0.9772,0.9772,12677700.0
2009-12-11 18:48:00,0.97719,0.97731,0.97713,0.97722,23422770.0
2009-12-11 18:49:00,0.97723,0.97743,0.97723,0.97741,50278731.0
2009-12-11 18:50:00,0.97745,0.97764,0.97745,0.97764,37683727.0
2009-12-11 18:51:00,0.97768,0.9777,0.97759,0.97759,17288523.0
2009-12-11 18:52:00,0.97761,0.97787,0.97761,0.97785,31122519.0
2009-12-11 18:53:00,0.97786,0.97808,0.97786,0.97808,39022360.0
2009-12-11 18:54:00,0.97808,0.97823,0.97807,0.9781,47834228.0
2009-12-11 18:55:00,0.97809,0.97827,0.97809,0.97827,40962408.0
2009-12-11 18:56:00,0.97828,0.97829,0.97821,0.97821,19842955.0
2009-12-11 18:57:00,0.97818,0.97818,0.97795,0.97796,36636769.0
2009-12-11 18:58:00,0.97793,0.97793,0.97754,0.97763,41006994.0
2009-12-11 18:59:00,0.97766,0.97805,0.97681,0.97767,75026112.0
2009-12-11 19:00:00,0.97715,0.97847,0.97715,0.97829,102641040.0
2009-12-11 19:01:00,0.97828,0.97828,0.97772,0.97791,132307293.0
2009-12-11 19:02:00,0.97797,0.97827,0.97797,0.97823,121256872.0
2009-12-11 19:03:00,0.97813,0.97822,0.97812,0.97813,82589796.0
2009-12-11 19:04:00,0.9781,0.97815,0.97808,0.97812,103229792.0
2009-12-11 19:05:00,0.97809,0.97815,0.97799,0.97799,60499744.0
2009-12-11 19:06:00,0.97811,0.97836,0.97811,0.97821,43795968.0
2009-12-11 19:07:00,0.97824,0.97839,0.97824,0.97836,31337630.0
2009-12-11 19:08:00,0.97834,0.97834,0.97803,0.97816,105667184.0
2009-12-11 19:09:00,0.97821,0.97821,0.97793,0.97794,50598462.0
2009-12-11 19:10:00,0.97797,0.97803,0.97793,0.97793,94683502.0
2009-12-11 19:11:00,0.97789,0.97795,0.97783,0.97795,72544320.0
2009-12-11 19:12:00,0.97792,0.97792,0.97783,0.97783,21533500.0
2009-12-11 19:13:00,0.97784,0.97784,0.97775,0.97776,24569488.0
2009-12-11 19:14:00,0.97771,0.97771,0.97757,0.97757,28484196.0
2009-12-11 19:15:00,0.97758,0.97783,0.97758,0.97783,57070504.0
2009-12-11 19:16:00,0.97783,0.97784,0.97772,0.97779,75914234.0
2009-12-11 19:17:00,0.9778,0.9778,0.97769,0.97777,28285576.0
2009-12-11 19:18:00,0.9778,0.97784,0.97778,0.97778,71406240.0
2009-12-11 19:19:00,0.97777,0.97777,0.97768,0.97776,27640639.0
2009-12-11 19:20:00,0.97777,0.97783,0.97773,0.97777,59244038.0
2009-12-11 19:21:00,0.97774,0.97779,0.9777,0.9777,46596576.0
2009-12-11 19:22:00,0.97767,0.97767,0.97757,0.97757,109403619.0
2009-12-11 19:23:00,0.97752,0.97753,0.97737,0.97737,51733430.0
2009-12-11 19:24:00,0.97731,0.97731,0.97718,0.97718,74650368.0
2009-12-11 19:25:00,0.97714,0.97717,0.97711,0.97711,30370150.0
2009-12-11 19:26:00,0.97706,0.97706,0.97688,0.97694,39143277.0
2009-12-11 19:27:00,0.97694,0.97698,0.97687,0.97687,55697598.0
2009-12-11 19:28:00,0.97686,0.977,0.97686,0.97698,34598772.0
2009-12-11 19:29:00,0.97701,0.97702,0.97697,0.97697,34980958.0
2009-12-11 19:30:00,0.97689,0.97691,0.97678,0.97678,51541992.0
2009-12-11 19:31:00,0.97674,0.97674,0.9766,0.9766,13771445.0
2009-12-11 19:32:00,0.97657,0.97666,0.97655,0.97666,17475890.0
2009-12-11 19:33:00,0.9767,0.9768,0.97663,0.97677,23549675.0
2009-12-11 19:34:00,0.97679,0.97683,0.97676,0.97676,12830598.0
2009-12-11 19:35:00,0.9767,0.97679,0.97665,0.97665,16449445.0
2009-12-11 19:36:00,0.97662,0.9767,0.97659,0.9767,22825075.0
2009-12-11 19:37:00,0.97675,0.97685,0.97675,0.97677,14835339.0
2009-12-11 19:38:00,0.97679,0.97698,0.97679,0.97698,27212913.0
2009-12-11 19:39:00,0.97702,0.97722,0.97702,0.97722,19957680.0
2009-12-11 19:40:00,0.97722,0.97737,0.9772,0.9772,19922944.0
2009-12-11 19:41:00,0.97717,0.97717,0.97703,0.97709,31648439.0
2009-12-11 19:42:00,0.97711,0.97717,0.97708,0.97709,57443300.0
2009-12-11 19:43:00,0.97709,0.97716,0.97709,0.97714,33681160.0
2009-12-11 19:44:00,0.97715,0.97719,0.97712,0.97719,12756768.0
2009-12-11 19:45:00,0.97723,0.97729,0.9772,0.97729,17796016.0
2009-12-11 19:46:00,0.9773,0.97736,0.97723,0.97736,27336798.0
2009-12-11 19:47:00,0.97736,0.97736,0.97728,0.97734,26945136.0
2009-12-11 19:48:00,0.97733,0.97735,0.97722,0.97735,19520831.0
2009-12-11 19:49:00,0.97731,0.97731,0.97724,0.97724,30103853.0
2009-12-11 19:50:00,0.97731,0.97739,0.97731,0.97735,17593660.0
2009-12-11 19:51:00,0.97737,0.97737,0.97726,0.97729,37068600.0
2009-12-11 19:52:00,0.97727,0.97727,0.97714,0.97717,35586681.0
2009-12-11 19:53:00,0.97716,0.9772,0.97707,0.97707,26273588.0
2009-12-11 19:54:00,0.97702,0.97708,0.97696,0.97708,57967607.0
2009-12-11 19:55:00,0.9771,0.9771,0.9767,0.9767,15929106.0
2009-12-11 19:56:00,0.9767,0.9767,0.97646,0.97646,34398528.0
2009-12-11 19:57:00,0.97645,0.97647,0.97623,0.97623,25371346.0
2009-12-11 19:58:00,0.97622,0.97627,0.97622,0.97622,33913584.0
2009-12-11 19:59:00,0.97615,0.9762,0.97602,0.9762,66026606.0
2009-12-11 20:00:00,0.97623,0.97633,0.97616,0.97629,13896477.0
2009-12-11 20:01:00,0.97631,0.97637,0.97631,0.97633,44045755.0
2009-12-11 20:02:00,0.97626,0.97637,0.97625,0.97635,10398612.0
2009-12-11 20:03:00,0.97631,0.97631,0.97608,0.97608,15585778.0
2009-12-11 20:04:00,0.97608,0.9762,0.97608,0.97613,15618176.0
2009-12-11 20:05:00,0.97612,0.97623,0.97606,0.97623,20767361.0
2009-12-11 20:06:00,0.97622,0.97636,0.97615,0.97636,155889470.0
2009-12-11 20:07:00,0.97635,0.97635,0.97629,0.97632,14474376.0
2009-12-11 20:08:00,0.97627,0.97627,0.97605,0.97623,17913174.0
2009-12-11 20:09:00,0.97625,0.97631,0.97616,0.97616,7723366.0
2009-12-11 20:10:00,0.97617,0.97617,0.97609,0.97609,18933948.0
2009-12-11 20:11:00,0.97607,0.97609,0.97595,0.97608,26315587.0
2009-12-11 20:12:00,0.97607,0.97608,0.97589,0.97589,7972748.0
2009-12-11 20:13:00,0.97591,0.97591,0.97578,0.97583,14670404.0
2009-12-11 20:14:00,0.97576,0.97582,0.97575,0.97576,10939687.0
2009-12-11 20:15:00,0.97573,0.97573,0.97558,0.97558,17224760.0
2009-12-11 20:16:00,0.97562,0.97565,0.97553,0.97555,11653292.0
2009-12-11 20:17:00,0.97562,0.97568,0.97562,0.97562,7873263.0
2009-12-11 20:18:00,0.97557,0.97557,0.9754,0.9754,14754005.0
2009-12-11 20:19:00,0.97536,0.97536,0.97529,0.97531,7873208.0
2009-12-11 20:20:00,0.97534,0.97537,0.97533,0.97534,11901880.0
2009-12-11 20:21:00,0.97534,0.97539,0.97534,0.97534,4367906.0
2009-12-11 20:22:00,0.9753,0.9753,0.97524,0.97527,31861290.0
2009-12-11 20:23:00,0.97528,0.97528,0.97522,0.97522,36463856.0
2009-12-11 20:24:00,0.97526,0.97534,0.97526,0.97534,46409125.0
2009-12-11 20:25:00,0.97539,0.97548,0.97533,0.97533,7087041.0
2009-12-11 20:26:00,0.97531,0.97531,0.97526,0.97526,14233387.0
2009-12-11 20:27:00,0.97521,0.97531,0.97519,0.97531,10837090.0
2009-12-11 20:28:00,0.97531,0.97531,0.97505,0.97526,10857528.0
2009-12-11 20:29:00,0.97519,0.97521,0.9751,0.97521,29090457.0
2009-12-11 20:30:00,0.97523,0.97523,0.9751,0.9751,7408100.0
2009-12-11 20:31:00,0.9751,0.97523,0.97508,0.97512,7711262.0
2009-12-11 20:32:00,0.97514,0.97527,0.97512,0.97527,11752008.0
2009-12-11 20:33:00,0.97529,0.97529,0.97515,0.97517,7694846.0
2009-12-11 20:34:00,0.97525,0.97539,0.97525,0.97533,22886250.0
2009-12-11 20:35:00,0.97541,0.97554,0.97541,0.97554,7249720.0
2009-12-11 20:36:00,0.97564,0.97582,0.97564,0.97582,8550633.0
2009-12-11 20:37:00,0.97584,0.97585,0.97559,0.97564,16281747.0
2009-12-11 20:38:00,0.97564,0.97564,0.97545,0.97549,26117910.0
2009-12-11 20:39:00,0.97545,0.97546,0.97536,0.97536,11068568.0
2009-12-11 20:40:00,0.97532,0.97537,0.97523,0.97523,39157500.0
2009-12-11 20:41:00,0.97521,0.97528,0.97517,0.97527,15251362.0
2009-12-11 20:42:00,0.97538,0.97542,0.97531,0.97538,20301127.0
2009-12-11 20:43:00,0.97538,0.97538,0.97532,0.97535,25638804.0
2009-12-11 20:44:00,0.97535,0.97537,0.97532,0.97532,31195072.0
2009-12-11 20:45:00,0.97528,0.97528,0.97518,0.97518,9711350.0
2009-12-11 20:46:00,0.9752,0.9752,0.97508,0.97516,23610524.0
2009-12-11 20:47:00,0.97521,0.97527,0.97519,0.97519,16441068.0
2009-12-11 20:48:00,0.97523,0.97523,0.97508,0.97508,52888258.0
2009-12-11 20:49:00,0.97508,0.97508,0.97499,0.97499,10093342.0
2009-12-11 20:50:00,0.97494,0.97494,0.97484,0.97484,18048880.0
2009-12-11 20:51:00,0.97493,0.97511,0.97493,0.97511,16746110.0
2009-12-11 20:52:00,0.97513,0.9752,0.97513,0.97519,23731305.0
2009-12-11 20:53:00,0.97515,0.97517,0.97512,0.97515,21177800.0
2009-12-11 20:54:00,0.9751,0.97517,0.97507,0.97517,36116654.0
2009-12-11 20:55:00,0.97512,0.97514,0.97503,0.97503,19622516.0
2009-12-11 20:56:00,0.97503,0.97507,0.97501,0.97501,18576396.0
2009-12-11 20:57:00,0.975,0.97504,0.97497,0.97503,25511130.0
2009-12-11 20:58:00,0.97504,0.97505,0.97493,0.97493,61914808.0
2009-12-11 20:59:00,0.9749,0.9749,0.97471,0.97476,19231758.0
2009-12-11 21:00:00,0.97478,0.97491,0.97476,0.97476,39430090.0
2009-12-11 21:01:00,0.97482,0.97482,0.97459,0.97461,12088418.0
2009-12-11 21:02:00,0.97461,0.97461,0.97446,0.97446,30541435.0
2009-12-11 21:03:00,0.97445,0.97453,0.97437,0.97445,42706080.0
2009-12-11 21:04:00,0.97449,0.97455,0.97447,0.97448,34043616.0
2009-12-11 21:05:00,0.9744,0.9744,0.97425,0.97425,86624139.0
2009-12-11 21:06:00,0.97434,0.97439,0.97434,0.97438,9254240.0
2009-12-11 21:07:00,0.97437,0.97437,0.97423,0.97423,30781067.0
2009-12-11 21:08:00,0.97418,0.97418,0.97396,0.97411,89677125.0
2009-12-11 21:09:00,0.97414,0.97424,0.9741,0.97415,36428123.0
2009-12-11 21:10:00,0.97412,0.97419,0.97408,0.97412,38295756.0
2009-12-11 21:11:00,0.9742,0.97428,0.97408,0.97428,21395050.0
2009-12-11 21:12:00,0.97432,0.97441,0.97432,0.97441,11369110.0
2009-12-11 21:13:00,0.97434,0.97438,0.97428,0.97438,11488660.0
2009-12-11 21:14:00,0.97434,0.97443,0.97434,0.97443,7526800.0
2009-12-11 21:15:00,0.97454,0.97457,0.97446,0.97446,10842764.0
2009-12-11 21:16:00,0.97453,0.97462,0.9745,0.97462,7719290.0
2009-12-11 21:17:00,0.97475,0.97487,0.97474,0.97479,14439075.0
2009-12-11 21:18:00,0.97482,0.97482,0.97469,0.97481,13166230.0
2009-12-11 21:19:00,0.97476,0.97476,0.97466,0.97466,18225660.0
2009-12-11 21:20:00,0.97466,0.9748,0.97466,0.9748,20980553.0
2009-12-11 21:21:00,0.97486,0.97487,0.97463,0.97479,13894130.0
2009-12-11 21:22:00,0.9747,0.97476,0.97467,0.97467,6586176.0
2009-12-11 21:23:00,0.97463,0.97463,0.97458,0.97458,18155739.0
2009-12-11 21:24:00,0.97456,0.97456,0.97448,0.97448,7973469.0
2009-12-11 21:25:00,0.97457,0.97457,0.97442,0.97443,15491322.0
2009-12-11 21:26:00,0.9744,0.9744,0.97436,0.97436,10152760.0
2009-12-11 21:27:00,0.97435,0.97444,0.97435,0.97437,16892298.0
2009-12-11 21:28:00,0.97434,0.97435,0.97421,0.97426,9311768.0
2009-12-11 21:29:00,0.97432,0.97433,0.97402,0.97402,18082750.0
2009-12-11 21:30:00,0.974,0.974,0.97369,0.97369,23275812.0
2009-12-11 21:31:00,0.97365,0.97367,0.97327,0.97341,65896820.0
2009-12-11 21:32:00,0.97341,0.97341,0.97334,0.97334,39734334.0
2009-12-11 21:33:00,0.97333,0.97337,0.97329,0.97331,34604448.0
2009-12-11 21:34:00,0.97328,0.97334,0.9732,0.97326,27262124.0
2009-12-11 21:35:00,0.97329,0.97342,0.97328,0.97342,15199544.0
2009-12-11 21:36:00,0.97346,0.97355,0.97346,0.97349,15693093.0
2009-12-11 21:37:00,0.97345,0.97345,0.97332,0.97343,19625078.0
2009-12-11 21:38:00,0.97346,0.97355,0.97346,0.97354,11676574.0
2009-12-11 21:39:00,0.97357,0.97363,0.97352,0.97352,29677608.0
2009-12-11 21:40:00,0.97354,0.97355,0.97346,0.97355,24906200.0
2009-12-11 21:41:00,0.97351,0.97351,0.97338,0.97338,10498216.0
2009-12-11 21:42:00,0.97341,0.97351,0.97341,0.97345,31468200.0
2009-12-11 21:43:00,0.97348,0.97358,0.97348,0.97351,21857630.0
2009-12-11 21:44:00,0.97355,0.97374,0.97355,0.97374,7354091.0
2009-12-11 21:45:00,0.97367,0.9739,0.97367,0.9739,26788832.0
2009-12-11 21:46:00,0.97393,0.974,0.97392,0.97399,17356830.0
2009-12-11 21:47:00,0.97399,0.97404,0.97399,0.97401,15705096.0
2009-12-11 21:48:00,0.97397,0.97399,0.97376,0.9739,9540170.0
2009-12-11 21:49:00,0.9739,0.97404,0.9739,0.97396,28637843.0
2009-12-11 21:50:00,0.97404,0.97431,0.97404,0.97431,21126410.0
2009-12-11 21:51:00,0.97428,0.97428,0.97402,0.97402,13924896.0
2009-12-11 21:52:00,0.97404,0.97413,0.97403,0.97407,17268615.0
2009-12-11 21:53:00,0.97412,0.97418,0.97402,0.97416,13029443.0
2009-12-11 21:54:00,0.97415,0.97436,0.97415,0.97435,37845010.0
2009-12-11 21:55:00,0.97439,0.97465,0.97439,0.97465,13733715.0
2009-12-11 21:56:00,0.97464,0.97467,0.97456,0.97456,10135672.0
2009-12-11 21:57:00,0.97449,0.97451,0.97434,0.97444,27865509.0
2009-12-11 21:58:00,0.97437,0.97442,0.97424,0.97426,19360773.0
2009-12-11 21:59:00,0.97438,0.97454,0.97434,0.97447,66483370.0
2009-12-11 22:00:00,0.97448,0.97448,0.97437,0.97443,8167577.0
2009-12-11 22:01:00,0.97443,0.97448,0.97439,0.97448,24960852.0
2009-12-11 22:02:00,0.97438,0.97454,0.97433,0.97454,21112350.0
2009-12-11 22:03:00,0.97454,0.97464,0.97453,0.97455,20188938.0
2009-12-11 22:04:00,0.97454,0.97463,0.97452,0.97457,5981023.0
2009-12-11 22:05:00,0.97458,0.97474,0.97447,0.9745,28978238.0
2009-12-11 22:06:00,0.97482,0.97482,0.97453,0.97462,11470620.0
2009-12-11 22:07:00,0.97457,0.97477,0.97449,0.97452,11541360.0
2009-12-11 22:08:00,0.9748,0.9748,0.97443,0.9746,37037905.0
2009-12-11 22:09:00,0.97471,0.97475,0.97447,0.97468,8572732.0
2009-12-11 22:10:00,0.97443,0.97443,0.97438,0.97442,10617460.0
2009-12-11 22:11:00,0.97435,0.97458,0.97433,0.97433,10590771.0
2009-12-11 22:12:00,0.97435,0.97461,0.97434,0.97445,11130017.0
2009-12-11 22:13:00,0.97442,0.97442,0.97434,0.97437,12518001.0
2009-12-11 22:14:00,0.97439,0.97469,0.97439,0.97469,8473086.0
2009-12-11 22:15:00,0.97438,0.97476,0.97438,0.97476,6698685.0
2009-12-11 22:16:00,0.9745,0.9745,0.97437,0.97437,12305340.0
2009-12-11 22:17:00,0.97438,0.97449,0.97438,0.97449,65283504.0
2009-12-11 22:18:00,0.97445,0.97469,0.97434,0.97469,18552139.0
2009-12-11 22:19:00,0.97441,0.9746,0.97435,0.97438,14317471.0
2009-12-11 22:20:00,0.97441,0.97473,0.97435,0.97435,17898001.0
2009-12-11 22:21:00,0.97432,0.97436,0.97418,0.97421,8490834.0
2009-12-11 22:22:00,0.97422,0.97464,0.97422,0.97464,15884941.0
2009-12-11 22:23:00,0.97467,0.97473,0.97439,0.97439,16792095.0
2009-12-11 22:24:00,0.97459,0.97459,0.97428,0.97453,5620296.0
2009-12-11 22:25:00,0.9746,0.97467,0.97436,0.97467,5940614.0
2009-12-11 22:26:00,0.97435,0.9746,0.97425,0.97428,5810371.0
2009-12-11 22:27:00,0.97448,0.97466,0.97438,0.97438,11400249.0
2009-12-11 22:28:00,0.97449,0.97458,0.97449,0.97453,11175184.0
2009-12-11 22:29:00,0.97455,0.97456,0.97451,0.97456,18363330.0
2009-12-11 22:30:00,0.97481,0.97482,0.97463,0.97472,22187628.0
2009-12-11 22:31:00,0.97477,0.97494,0.97474,0.97494,8883594.0
2009-12-11 22:32:00,0.97497,0.97499,0.97489,0.97499,9357180.0
2009-12-11 22:33:00,0.97507,0.97516,0.975,0.97516,7969773.0
2009-12-11 22:34:00,0.97516,0.97524,0.97516,0.9752,6490600.0
2009-12-11 22:35:00,0.97522,0.97532,0.97516,0.97532,16631051.0
2009-12-11 22:36:00,0.9753,0.97551,0.97528,0.97542,34945104.0
2009-12-11 22:37:00,0.97544,0.97547,0.9753,0.97532,23587622.0
2009-12-11 22:38:00,0.97545,0.97567,0.97543,0.97567,19471647.0
2009-12-11 22:39:00,0.97556,0.9757,0.9747,0.97556,11027655.0
2009-12-11 22:40:00,0.97551,0.97562,0.97525,0.9755,16736276.0
2009-12-11 22:41:00,0.97541,0.97549,0.97537,0.97549,15028362.0
2009-12-11 22:42:00,0.97555,0.97561,0.9755,0.97555,10914384.0
2009-12-11 22:43:00,0.97549,0.97549,0.97529,0.97533,14301051.0
2009-12-11 22:44:00,0.97527,0.97536,0.97527,0.97529,24292719.0
2009-12-11 22:45:00,0.97532,0.97547,0.9753,0.97539,11662256.0
2009-12-11 22:46:00,0.97529,0.97529,0.97518,0.97518,15853288.0
2009-12-11 22:47:00,0.97528,0.97528,0.97512,0.97512,10793508.0
2009-12-11 22:48:00,0.97515,0.97525,0.97506,0.97525,21820964.0
2009-12-11 22:49:00,0.97537,0.97537,0.97514,0.9752,10399290.0
2009-12-11 22:50:00,0.9752,0.9752,0.97472,0.97492,18204765.0
2009-12-11 22:51:00,0.975,0.97504,0.97492,0.97501,12231156.0
2009-12-11 22:52:00,0.97491,0.97504,0.97472,0.97474,22469600.0
2009-12-11 22:53:00,0.97475,0.97475,0.97466,0.97474,5587351.0
2009-12-11 22:54:00,0.97473,0.97486,0.97471,0.97486,17207553.0
2009-12-11 22:55:00,0.97484,0.97495,0.97484,0.97495,9078680.0
2009-12-11 22:56:00,0.97497,0.97534,0.97497,0.97527,11677380.0
2009-12-11 22:57:00,0.97528,0.97528,0.97503,0.97503,19191375.0
2009-12-11 22:58:00,0.97525,0.97525,0.97497,0.97511,9941393.0
2009-12-11 22:59:00,0.97499,0.97512,0.97497,0.97512,16399903.0
2009-12-11 23:00:00,0.97514,0.97514,0.97506,0.9751,22047012.0
2009-12-11 23:01:00,0.9751,0.9751,0.97496,0.97496,9085681.0
2009-12-11 23:02:00,0.97505,0.9752,0.97505,0.97514,25120288.0
2009-12-11 23:03:00,0.97531,0.97531,0.97497,0.97498,16769736.0
2009-12-11 23:04:00,0.97501,0.97501,0.97486,0.97493,17115488.0
2009-12-11 23:05:00,0.97501,0.97505,0.97474,0.97504,18703500.0
2009-12-11 23:06:00,0.97498,0.9751,0.97497,0.97508,15524320.0
2009-12-11 23:07:00,0.97512,0.9752,0.97502,0.9752,13095640.0
2009-12-11 23:08:00,0.97512,0.97527,0.97512,0.97517,8652024.0
2009-12-11 23:09:00,0.97517,0.97525,0.97512,0.97512,10892028.0
2009-12-11 23:10:00,0.97507,0.97515,0.97507,0.97513,10452883.0
2009-12-11 23:11:00,0.97514,0.9753,0.97514,0.97523,27057520.0
2009-12-11 23:12:00,0.9752,0.97524,0.97508,0.97524,8998171.0
2009-12-11 23:13:00,0.97518,0.97533,0.97513,0.9753,27598735.0
2009-12-11 23:14:00,0.97529,0.97529,0.97487,0.97501,29260000.0
2009-12-11 23:15:00,0.97506,0.97508,0.9749,0.97501,16255984.0
2009-12-11 23:16:00,0.975,0.975,0.97486,0.97498,8793306.0
2009-12-11 23:17:00,0.97499,0.97521,0.97499,0.97521,12747123.0
2009-12-11 23:18:00,0.97529,0.97542,0.97526,0.97538,19528665.0
2009-12-11 23:19:00,0.97539,0.97542,0.97532,0.97535,9872790.0
2009-12-11 23:20:00,0.97522,0.97525,0.97514,0.97514,5083505.0
2009-12-11 23:21:00,0.97507,0.97518,0.97507,0.97516,16988560.0
2009-12-11 23:22:00,0.97509,0.97512,0.97501,0.97509,9053495.0
2009-12-11 23:23:00,0.97506,0.97506,0.97491,0.97491,11848271.0
2009-12-11 23:24:00,0.97495,0.97495,0.97485,0.97492,7574987.0
2009-12-11 23:25:00,0.97491,0.97491,0.97479,0.97484,15235192.0
2009-12-11 23:26:00,0.97454,0.97481,0.97454,0.9747,10683763.0
2009-12-11 23:27:00,0.97469,0.97475,0.97465,0.97468,14971819.0
2009-12-11 23:28:00,0.97462,0.97464,0.97457,0.97462,13912773.0
2009-12-11 23:29:00,0.97459,0.97459,0.9745,0.97455,12846036.0
2009-12-11 23:30:00,0.97456,0.9747,0.97456,0.97462,7608552.0
2009-12-11 23:31:00,0.9746,0.97471,0.9746,0.97463,7937042.0
2009-12-11 23:32:00,0.97464,0.97469,0.97431,0.97452,21968402.0
2009-12-11 23:33:00,0.97463,0.97463,0.97438,0.97439,13412936.0
2009-12-11 23:34:00,0.97443,0.97443,0.97431,0.97431,5520728.0
2009-12-11 23:35:00,0.97435,0.97435,0.97419,0.97428,17358296.0
2009-12-11 23:36:00,0.97417,0.97417,0.97407,0.9741,23673627.0
2009-12-11 23:37:00,0.97409,0.97409,0.97395,0.97395,13585726.0
2009-12-11 23:38:00,0.97395,0.97402,0.97395,0.97402,23552115.0
2009-12-11 23:39:00,0.9741,0.97414,0.97409,0.97411,16047822.0
2009-12-11 23:40:00,0.97421,0.97421,0.97405,0.97421,19178082.0
2009-12-11 23:41:00,0.97419,0.97426,0.97413,0.97417,11486729.0
2009-12-11 23:42:00,0.97414,0.97414,0.97403,0.97403,10568110.0
2009-12-11 23:43:00,0.974,0.97409,0.97396,0.97409,13763200.0
2009-12-11 23:44:00,0.97409,0.97419,0.97409,0.97419,17270472.0
2009-12-11 23:45:00,0.97417,0.9742,0.97412,0.97417,22328640.0
2009-12-11 23:46:00,0.97413,0.97425,0.97413,0.97417,9349037.0
2009-12-11 23:47:00,0.97416,0.97425,0.97413,0.97413,22858931.0
2009-12-11 23:48:00,0.97409,0.97409,0.97396,0.97403,14558568.0
2009-12-11 23:49:00,0.97407,0.97422,0.974,0.97422,12576511.0
2009-12-11 23:50:00,0.97418,0.97427,0.97413,0.97427,22227430.0
2009-12-11 23:51:00,0.97423,0.97448,0.97423,0.97446,59699145.0
2009-12-11 23:52:00,0.97442,0.97453,0.97438,0.97453,29828631.0
2009-12-11 23:53:00,0.97455,0.97461,0.97455,0.97459,10602340.0
2009-12-11 23:54:00,0.97455,0.97455,0.97431,0.97439,15422199.0
2009-12-11 23:55:00,0.97437,0.97437,0.97424,0.97424,11277891.0
2009-12-11 23:56:00,0.97426,0.97433,0.97426,0.97433,22709655.0
2009-12-11 23:57:00,0.9744,0.97441,0.9743,0.97437,11732912.0
2009-12-11 23:58:00,0.97438,0.97442,0.97433,0.97433,13106169.0
2009-12-11 23:59:00,0.97424,0.97459,0.97424,0.97459,7987128.0
2009-12-14 00:00:00,0.97465,0.97465,0.9742,0.9742,14831394.0
2009-12-14 00:01:00,0.9744,0.9744,0.97407,0.97407,9777283.0
2009-12-14 00:02:00,0.97398,0.97454,0.97398,0.97454,15943254.0
2009-12-14 00:03:00,0.97466,0.97484,0.97464,0.97476,8029042.0
2009-12-14 00:04:00,0.97468,0.97477,0.97463,0.97477,13129877.0
2009-12-14 00:05:00,0.97475,0.97487,0.97449,0.97473,48592267.0
2009-12-14 00:06:00,0.97479,0.97489,0.97479,0.97484,14423314.0
2009-12-14 00:07:00,0.9749,0.97503,0.97487,0.97503,5123816.0
2009-12-14 00:08:00,0.97492,0.975,0.97492,0.97493,9890006.0
2009-12-14 00:09:00,0.97504,0.97505,0.97495,0.97505,4872724.0
2009-12-14 00:10:00,0.97497,0.97497,0.97482,0.97482,17529330.0
2009-12-14 00:11:00,0.97482,0.97482,0.9744,0.9744,10459053.0
2009-12-14 00:12:00,0.9745,0.9745,0.9742,0.9742,17577031.0
2009-12-14 00:13:00,0.97426,0.97432,0.97419,0.97423,10180715.0
2009-12-14 00:14:00,0.97409,0.97409,0.97386,0.97396,17088507.0
2009-12-14 00:15:00,0.97386,0.97397,0.97382,0.97386,11743717.0
2009-12-14 00:16:00,0.97378,0.97383,0.97378,0.97383,14775128.0
2009-12-14 00:17:00,0.97383,0.97388,0.97383,0.97388,17397252.0
2009-12-14 00:18:00,0.97399,0.97399,0.97371,0.97394,12979012.0
2009-12-14 00:19:00,0.97383,0.97384,0.9737,0.9737,7217495.0
2009-12-14 00:20:00,0.97369,0.97369,0.97363,0.97365,14326830.0
2009-12-14 00:21:00,0.97368,0.97381,0.97365,0.97381,5152616.0
2009-12-14 00:22:00,0.97395,0.97408,0.97395,0.97408,17531976.0
2009-12-14 00:23:00,0.974,0.97411,0.97399,0.97402,12986354.0
2009-12-14 00:24:00,0.97396,0.97396,0.97375,0.97375,16432054.0
2009-12-14 00:25:00,0.97379,0.97396,0.97379,0.97396,10122153.0
2009-12-14 00:26:00,0.97374,0.97394,0.97374,0.97392,22526829.0
2009-12-14 00:27:00,0.97401,0.97401,0.9738,0.97387,14886420.0
2009-12-14 00:28:00,0.97395,0.97398,0.97365,0.97396,15695869.0
2009-12-14 00:29:00,0.97393,0.97405,0.97389,0.97401,70306845.0
2009-12-14 00:30:00,0.97407,0.97415,0.97407,0.97415,12689723.0
2009-12-14 00:31:00,0.97415,0.97415,0.97403,0.97412,11251482.0
2009-12-14 00:32:00,0.97408,0.97408,0.97392,0.97397,18676200.0
2009-12-14 00:33:00,0.97408,0.97417,0.974,0.97417,10545290.0
2009-12-14 00:34:00,0.97415,0.97424,0.97399,0.97424,14609967.0
2009-12-14 00:35:00,0.97413,0.97417,0.97408,0.97408,36731970.0
2009-12-14 00:36:00,0.97415,0.97432,0.97415,0.97423,14927643.0
2009-12-14 00:37:00,0.97413,0.97413,0.97397,0.97411,18160141.0
2009-12-14 00:38:00,0.97412,0.97441,0.97412,0.97441,12560534.0
2009-12-14 00:39:00,0.97447,0.9747,0.97447,0.97459,15772699.0
2009-12-14 00:40:00,0.97462,0.97471,0.97462,0.9747,18186749.0
2009-12-14 00:41:00,0.97475,0.97481,0.97468,0.97481,17470343.0
2009-12-14 00:42:00,0.9748,0.97513,0.9748,0.97513,16718850.0
2009-12-14 00:43:00,0.97519,0.97519,0.97502,0.97502,8748656.0
2009-12-14 00:44:00,0.97501,0.97523,0.97501,0.97519,12282228.0
2009-12-14 00:45:00,0.97531,0.97539,0.97529,0.97539,10868083.0
2009-12-14 00:46:00,0.97514,0.9755,0.97514,0.97547,10913517.0
2009-12-14 00:47:00,0.97528,0.97529,0.97516,0.97516,11228119.0
2009-12-14 00:48:00,0.97521,0.97521,0.97504,0.9752,17361012.0
2009-12-14 00:49:00,0.97525,0.9755,0.97525,0.9755,15262355.0
2009-12-14 00:50:00,0.97544,0.97566,0.97544,0.97566,5025312.0
2009-12-14 00:51:00,0.97569,0.97569,0.97542,0.97542,15821245.0
2009-12-14 00:52:00,0.97526,0.97526,0.97508,0.97508,13969857.0
2009-12-14 00:53:00,0.9751,0.97527,0.97504,0.97504,17831481.0
2009-12-14 00:54:00,0.97494,0.97494,0.97472,0.97484,12806878.0
2009-12-14 00:55:00,0.97496,0.97513,0.97496,0.9751,7486122.0
2009-12-14 00:56:00,0.97512,0.97546,0.97512,0.97546,35991600.0
2009-12-14 00:57:00,0.97545,0.97555,0.97526,0.97552,13967162.0
2009-12-14 00:58:00,0.97539,0.97539,0.97509,0.97509,6363856.0
2009-12-14 00:59:00,0.97507,0.97514,0.97488,0.97514,12453979.0
2009-12-14 01:00:00,0.97532,0.97532,0.97521,0.97524,10475830.0
2009-12-14 01:01:00,0.97517,0.97532,0.97504,0.97532,13540915.0
2009-12-14 01:02:00,0.97528,0.97537,0.97528,0.97536,28028988.0
2009-12-14 01:03:00,0.97536,0.97537,0.97533,0.97533,15634575.0
2009-12-14 01:04:00,0.97539,0.97543,0.97537,0.9754,9944379.0
2009-12-14 01:05:00,0.97536,0.97536,0.97518,0.97522,27974028.0
2009-12-14 01:06:00,0.97517,0.97517,0.97498,0.97498,15050321.0
2009-12-14 01:07:00,0.97497,0.97498,0.97472,0.97498,20567812.0
2009-12-14 01:08:00,0.97499,0.97517,0.97499,0.97517,14764870.0
2009-12-14 01:09:00,0.97529,0.97541,0.97527,0.97536,11290206.0
2009-12-14 01:10:00,0.97534,0.97541,0.97534,0.97541,8860413.0
2009-12-14 01:11:00,0.97534,0.97553,0.97534,0.97553,18710633.0
2009-12-14 01:12:00,0.9755,0.9756,0.9755,0.97559,16159863.0
2009-12-14 01:13:00,0.97563,0.97592,0.97563,0.97592,19513063.0
2009-12-14 01:14:00,0.97599,0.9761,0.97599,0.9761,32221433.0
2009-12-14 01:15:00,0.97623,0.97637,0.9762,0.97634,13030599.0
2009-12-14 01:16:00,0.97631,0.97641,0.97629,0.97636,13671395.0
2009-12-14 01:17:00,0.97628,0.97673,0.97628,0.97672,11128164.0
2009-12-14 01:18:00,0.97692,0.97712,0.97687,0.97687,6592176.0
2009-12-14 01:19:00,0.97673,0.97691,0.97673,0.97691,8344721.0
2009-12-14 01:20:00,0.97696,0.9771,0.97683,0.97688,21853749.0
2009-12-14 01:21:00,0.97685,0.97685,0.97666,0.97679,10608652.0
2009-12-14 01:22:00,0.97672,0.97672,0.9765,0.97659,11196545.0
2009-12-14 01:23:00,0.97663,0.97664,0.97657,0.97657,23767348.0
2009-12-14 01:24:00,0.97661,0.97674,0.97661,0.97674,27247209.0
2009-12-14 01:25:00,0.97688,0.97688,0.97677,0.97688,14195520.0
2009-12-14 01:26:00,0.97681,0.97703,0.97662,0.97675,46055196.0
2009-12-14 01:27:00,0.97684,0.97686,0.97673,0.97679,12806071.0
2009-12-14 01:28:00,0.97673,0.97673,0.97664,0.97664,10253038.0
2009-12-14 01:29:00,0.9767,0.9767,0.97651,0.97651,32427813.0
2009-12-14 01:30:00,0.97657,0.97663,0.97653,0.97653,11137469.0
2009-12-14 01:31:00,0.9766,0.97662,0.97654,0.97657,16169284.0
2009-12-14 01:32:00,0.97654,0.97657,0.97652,0.97657,13340520.0
2009-12-14 01:33:00,0.97655,0.97664,0.97627,0.97664,16861288.0
2009-12-14 01:34:00,0.97663,0.97663,0.97632,0.97634,19141189.0
2009-12-14 01:35:00,0.97627,0.97629,0.97614,0.97625,12443438.0
2009-12-14 01:36:00,0.97634,0.97656,0.97629,0.97656,16998691.0
2009-12-14 01:37:00,0.97664,0.97673,0.97654,0.97673,10657700.0
2009-12-14 01:38:00,0.97674,0.97687,0.97673,0.97687,6202056.0
2009-12-14 01:39:00,0.97694,0.97709,0.97694,0.97699,26353291.0
2009-12-14 01:40:00,0.97704,0.97704,0.97686,0.97686,9573952.0
2009-12-14 01:41:00,0.97686,0.97696,0.97684,0.97696,11586316.0
2009-12-14 01:42:00,0.97708,0.97736,0.97708,0.97736,9507021.0
2009-12-14 01:43:00,0.97742,0.97742,0.97719,0.97732,9586688.0
2009-12-14 01:44:00,0.97729,0.9774,0.97725,0.9774,8572489.0
2009-12-14 01:45:00,0.97734,0.97734,0.97729,0.97729,15907020.0
2009-12-14 01:46:00,0.9773,0.97749,0.9773,0.97749,8643490.0
2009-12-14 01:47:00,0.97743,0.97743,0.97723,0.97724,10530522.0
2009-12-14 01:48:00,0.97726,0.97727,0.97699,0.97716,13986879.0
2009-12-14 01:49:00,0.97709,0.97709,0.97697,0.97697,9909761.0
2009-12-14 01:50:00,0.97689,0.97689,0.97682,0.97682,12798610.0
2009-12-14 01:51:00,0.97669,0.97669,0.97648,0.97648,11175136.0
2009-12-14 01:52:00,0.97635,0.97643,0.97626,0.97626,13469469.0
2009-12-14 01:53:00,0.97633,0.97649,0.97633,0.97649,7209720.0
2009-12-14 01:54:00,0.9765,0.9766,0.97648,0.9766,24338220.0
2009-12-14 01:55:00,0.9766,0.97661,0.97656,0.97656,14513195.0
2009-12-14 01:56:00,0.97649,0.97656,0.97636,0.97636,51582804.0
2009-12-14 01:57:00,0.9763,0.97631,0.97617,0.97617,20236839.0
2009-12-14 01:58:00,0.97619,0.97636,0.97619,0.97628,11734785.0
2009-12-14 01:59:00,0.97618,0.97627,0.97618,0.97622,9441216.0
2009-12-14 02:00:00,0.97599,0.97611,0.97599,0.97607,10425371.0
2009-12-14 02:01:00,0.97634,0.97665,0.97633,0.97633,10669924.0
2009-12-14 02:02:00,0.97642,0.97653,0.97633,0.97648,21678454.0
2009-12-14 02:03:00,0.9767,0.97671,0.97642,0.97652,53332110.0
2009-12-14 02:04:00,0.97655,0.97655,0.97635,0.97635,15903128.0
2009-12-14 02:05:00,0.97635,0.97641,0.97622,0.97622,24906078.0
2009-12-14 02:06:00,0.97616,0.97635,0.97616,0.97635,6719839.0
2009-12-14 02:07:00,0.97629,0.97639,0.97629,0.97636,12815860.0
2009-12-14 02:08:00,0.97644,0.97667,0.97644,0.97667,11835559.0
2009-12-14 02:09:00,0.9767,0.9767,0.9766,0.97669,12636855.0
2009-12-14 02:10:00,0.97656,0.97656,0.97641,0.97641,10262801.0
2009-12-14 02:11:00,0.97635,0.97638,0.97578,0.97638,13972906.0
2009-12-14 02:12:00,0.97632,0.97645,0.97627,0.97627,10621872.0
2009-12-14 02:13:00,0.97643,0.97643,0.9762,0.9762,8823489.0
2009-12-14 02:14:00,0.97617,0.97617,0.97589,0.97595,17069448.0
2009-12-14 02:15:00,0.97609,0.97617,0.97604,0.97605,9220703.0
2009-12-14 02:16:00,0.97608,0.97617,0.97595,0.976,9648439.0
2009-12-14 02:17:00,0.97607,0.97614,0.97595,0.97614,9263393.0
2009-12-14 02:18:00,0.97614,0.97614,0.97605,0.97614,11552807.0
2009-12-14 02:19:00,0.97611,0.97611,0.97584,0.97595,8759336.0
2009-12-14 02:20:00,0.97597,0.97626,0.97597,0.97626,24703123.0
2009-12-14 02:21:00,0.97624,0.97624,0.97614,0.97621,5715654.0
2009-12-14 02:22:00,0.97615,0.97627,0.9761,0.97615,11309102.0
2009-12-14 02:23:00,0.97624,0.97624,0.97609,0.97609,16954607.0
2009-12-14 02:24:00,0.97615,0.97616,0.97606,0.97612,12913489.0
2009-12-14 02:25:00,0.97618,0.97618,0.9758,0.9758,19589795.0
2009-12-14 02:26:00,0.97581,0.97607,0.97568,0.97605,16070614.0
2009-12-14 02:27:00,0.97605,0.97623,0.97605,0.97623,12688344.0
2009-12-14 02:28:00,0.97626,0.97626,0.97611,0.97617,17072415.0
2009-12-14 02:29:00,0.976,0.97614,0.97597,0.97597,10909461.0
2009-12-14 02:30:00,0.9759,0.97609,0.9759,0.97609,31857562.0
2009-12-14 02:31:00,0.97604,0.97625,0.97604,0.97612,10834870.0
2009-12-14 02:32:00,0.97626,0.97636,0.97623,0.97626,13827959.0
2009-12-14 02:33:00,0.97618,0.9762,0.97615,0.97618,44356323.0
2009-12-14 02:34:00,0.97626,0.97636,0.9762,0.97626,14836454.0
2009-12-14 02:35:00,0.97634,0.97655,0.97634,0.97643,28017700.0
2009-12-14 02:36:00,0.97642,0.97642,0.97623,0.97637,23140260.0
2009-12-14 02:37:00,0.97641,0.97641,0.97603,0.97603,10733915.0
2009-12-14 02:38:00,0.97615,0.97615,0.97596,0.97596,10593822.0
2009-12-14 02:39:00,0.97588,0.97588,0.97568,0.97568,23315652.0
2009-12-14 02:40:00,0.97586,0.97586,0.97577,0.97586,8731527.0
2009-12-14 02:41:00,0.97588,0.97599,0.97588,0.97599,7300306.0
2009-12-14 02:42:00,0.97589,0.97597,0.97589,0.97595,11408820.0
2009-12-14 02:43:00,0.97594,0.97594,0.97566,0.97576,13755301.0
2009-12-14 02:44:00,0.97579,0.97579,0.97562,0.97572,14208483.0
2009-12-14 02:45:00,0.97561,0.97571,0.97561,0.9757,29417905.0
2009-12-14 02:46:00,0.97575,0.97576,0.97559,0.97576,18516857.0
2009-12-14 02:47:00,0.97566,0.97579,0.97566,0.97576,15368394.0
2009-12-14 02:48:00,0.97581,0.97585,0.97571,0.97571,18327587.0
2009-12-14 02:49:00,0.97578,0.97588,0.97566,0.97566,8585672.0
2009-12-14 02:50:00,0.97566,0.97581,0.97565,0.97581,10303164.0
2009-12-14 02:51:00,0.97568,0.97568,0.97536,0.9754,14486730.0
2009-12-14 02:52:00,0.97551,0.97574,0.97545,0.97569,22385517.0
2009-12-14 02:53:00,0.97557,0.97569,0.97554,0.97557,14130431.0
2009-12-14 02:54:00,0.97559,0.97559,0.97532,0.97532,28322391.0
2009-12-14 02:55:00,0.97513,0.97523,0.97502,0.97523,10394458.0
2009-12-14 02:56:00,0.97516,0.97516,0.9747,0.9747,17201646.0
2009-12-14 02:57:00,0.9747,0.97473,0.97461,0.97471,26464906.0
2009-12-14 02:58:00,0.97488,0.97516,0.97488,0.97516,12760003.0
2009-12-14 02:59:00,0.97513,0.97536,0.97512,0.97536,11416557.0
2009-12-14 03:00:00,0.97526,0.97546,0.97526,0.97528,12247004.0
2009-12-14 03:01:00,0.97509,0.97509,0.97496,0.97508,6957312.0
2009-12-14 03:02:00,0.97513,0.97513,0.97482,0.9749,13706736.0
2009-12-14 03:03:00,0.97491,0.97509,0.97468,0.97509,32890080.0
2009-12-14 03:04:00,0.97503,0.97511,0.97492,0.97499,7665495.0
2009-12-14 03:05:00,0.975,0.975,0.97478,0.97496,12824833.0
2009-12-14 03:06:00,0.9751,0.97522,0.97507,0.97522,17769289.0
2009-12-14 03:07:00,0.97526,0.97535,0.97526,0.97533,12711424.0
2009-12-14 03:08:00,0.97538,0.97538,0.97489,0.97514,16892213.0
2009-12-14 03:09:00,0.97511,0.97552,0.97511,0.97552,5156280.0
2009-12-14 03:10:00,0.9755,0.9755,0.97527,0.97539,14000877.0
2009-12-14 03:11:00,0.97538,0.97538,0.97505,0.97516,16378313.0
2009-12-14 03:12:00,0.97494,0.97502,0.97484,0.97494,10724084.0
2009-12-14 03:13:00,0.97494,0.97494,0.97442,0.97442,10606976.0
2009-12-14 03:14:00,0.97479,0.97479,0.97466,0.97468,11518900.0
2009-12-14 03:15:00,0.9746,0.97469,0.9746,0.97469,13395384.0
2009-12-14 03:16:00,0.97463,0.97478,0.97462,0.97478,7884385.0
2009-12-14 03:17:00,0.97458,0.97469,0.97458,0.97469,16911640.0
2009-12-14 03:18:00,0.97477,0.97477,0.97458,0.97467,18247701.0
2009-12-14 03:19:00,0.97474,0.97502,0.97474,0.97494,18374165.0
2009-12-14 03:20:00,0.97495,0.97507,0.97467,0.97467,15985301.0
2009-12-14 03:21:00,0.97472,0.97476,0.97461,0.97462,12243434.0
2009-12-14 03:22:00,0.97465,0.97477,0.97463,0.97476,18832460.0
2009-12-14 03:23:00,0.97479,0.97479,0.97449,0.97459,13795071.0
2009-12-14 03:24:00,0.9746,0.9746,0.97438,0.97438,38103703.0
2009-12-14 03:25:00,0.97449,0.97449,0.97424,0.97448,15396741.0
2009-12-14 03:26:00,0.97442,0.97454,0.97442,0.97443,10698275.0
2009-12-14 03:27:00,0.9745,0.97452,0.97441,0.97452,18416530.0
2009-12-14 03:28:00,0.97453,0.97471,0.97449,0.97471,11038434.0
2009-12-14 03:29:00,0.97478,0.97478,0.97466,0.97466,11857337.0
2009-12-14 03:30:00,0.97461,0.9747,0.97453,0.9747,76279560.0
2009-12-14 03:31:00,0.97476,0.97482,0.97439,0.97482,16635790.0
2009-12-14 03:32:00,0.97472,0.97493,0.97466,0.97493,14540358.0
2009-12-14 03:33:00,0.97477,0.97487,0.97465,0.97465,21828325.0
2009-12-14 03:34:00,0.97488,0.97488,0.97462,0.97462,10590242.0
2009-12-14 03:35:00,0.97457,0.97476,0.97457,0.97465,17574390.0
2009-12-14 03:36:00,0.97463,0.97481,0.97463,0.97477,12134512.0
2009-12-14 03:37:00,0.97487,0.97487,0.97472,0.97485,16701893.0
2009-12-14 03:38:00,0.97477,0.97486,0.97477,0.97477,5025958.0
2009-12-14 03:39:00,0.97477,0.97477,0.97468,0.97477,14817285.0
2009-12-14 03:40:00,0.97479,0.97497,0.97479,0.97479,6933899.0
2009-12-14 03:41:00,0.97487,0.97487,0.97446,0.97446,12759544.0
2009-12-14 03:42:00,0.97447,0.97451,0.97447,0.9745,17446104.0
2009-12-14 03:43:00,0.97448,0.97448,0.97439,0.97439,14014161.0
2009-12-14 03:44:00,0.97448,0.97448,0.97427,0.97427,12817854.0
2009-12-14 03:45:00,0.97437,0.97437,0.97422,0.97422,17451495.0
2009-12-14 03:46:00,0.97436,0.97469,0.97436,0.97469,9692227.0
2009-12-14 03:47:00,0.97464,0.9747,0.97461,0.9747,17295119.0
2009-12-14 03:48:00,0.97458,0.97458,0.97423,0.97446,11294871.0
2009-12-14 03:49:00,0.97423,0.97432,0.97423,0.97432,18504510.0
2009-12-14 03:50:00,0.97439,0.9744,0.97432,0.97439,4900658.0
2009-12-14 03:51:00,0.97427,0.97434,0.97423,0.97429,9132893.0
2009-12-14 03:52:00,0.97442,0.97451,0.97436,0.97442,5371439.0
2009-12-14 03:53:00,0.97435,0.9744,0.97422,0.97422,14158548.0
2009-12-14 03:54:00,0.9742,0.9744,0.9742,0.9744,48631159.0
2009-12-14 03:55:00,0.97443,0.97443,0.97431,0.97431,13905820.0
2009-12-14 03:56:00,0.97432,0.97442,0.97418,0.97438,8832827.0
2009-12-14 03:57:00,0.97419,0.97419,0.97405,0.97414,15492424.0
2009-12-14 03:58:00,0.97422,0.97453,0.97417,0.97453,10119315.0
2009-12-14 03:59:00,0.97419,0.97449,0.97406,0.97449,13821073.0
2009-12-14 04:00:00,0.97447,0.97449,0.97409,0.97418,8677888.0
2009-12-14 04:01:00,0.97432,0.97432,0.97413,0.97413,13442225.0
2009-12-14 04:02:00,0.97418,0.9744,0.97418,0.9744,10690584.0
2009-12-14 04:03:00,0.97432,0.9746,0.97432,0.9746,22551795.0
2009-12-14 04:04:00,0.9746,0.97469,0.9746,0.97469,12231981.0
2009-12-14 04:05:00,0.97469,0.97469,0.9746,0.97469,16994159.0
2009-12-14 04:06:00,0.97466,0.97466,0.97429,0.9744,10792292.0
2009-12-14 04:07:00,0.9746,0.9746,0.9745,0.97451,32194953.0
2009-12-14 04:08:00,0.9743,0.97448,0.9739,0.9739,54875585.0
2009-12-14 04:09:00,0.97398,0.97425,0.97398,0.97425,23709260.0
2009-12-14 04:10:00,0.9742,0.97445,0.97415,0.97445,12257810.0
2009-12-14 04:11:00,0.97453,0.97458,0.97443,0.97458,15286192.0
2009-12-14 04:12:00,0.97458,0.97473,0.97439,0.97467,23710124.0
2009-12-14 04:13:00,0.97459,0.97479,0.97459,0.97464,10186357.0
2009-12-14 04:14:00,0.97469,0.97478,0.9746,0.9746,20936376.0
2009-12-14 04:15:00,0.97469,0.97476,0.97469,0.97475,16294440.0
2009-12-14 04:16:00,0.97478,0.97478,0.97469,0.97469,12599050.0
2009-12-14 04:17:00,0.97471,0.97497,0.9747,0.97497,10151883.0
2009-12-14 04:18:00,0.97497,0.97509,0.97484,0.97484,10774531.0
2009-12-14 04:19:00,0.97484,0.97495,0.97479,0.97495,19172328.0
2009-12-14 04:20:00,0.97484,0.97484,0.97464,0.97478,14608853.0
2009-12-14 04:21:00,0.97473,0.97473,0.97467,0.97473,24763023.0
2009-12-14 04:22:00,0.97473,0.97475,0.97461,0.97475,13685639.0
2009-12-14 04:23:00,0.97475,0.97475,0.97448,0.97448,22054797.0
2009-12-14 04:24:00,0.97458,0.97458,0.97442,0.97446,16553781.0
2009-12-14 04:25:00,0.9744,0.9744,0.97405,0.97405,5224496.0
2009-12-14 04:26:00,0.9742,0.97434,0.97396,0.9741,13824921.0
2009-12-14 04:27:00,0.9741,0.9744,0.97388,0.97422,20870610.0
2009-12-14 04:28:00,0.97419,0.97429,0.97411,0.97411,8402545.0
2009-12-14 04:29:00,0.97416,0.9743,0.97411,0.97411,8077874.0
2009-12-14 04:30:00,0.97411,0.97449,0.97411,0.97449,12846036.0
2009-12-14 04:31:00,0.97449,0.97459,0.97441,0.97441,13705816.0
2009-12-14 04:32:00,0.97446,0.9746,0.97446,0.97451,14699872.0
2009-12-14 04:33:00,0.97439,0.97469,0.97439,0.9746,9793529.0
2009-12-14 04:34:00,0.97468,0.97468,0.97461,0.97468,14202657.0
2009-12-14 04:35:00,0.97459,0.97459,0.97416,0.97428,8317764.0
2009-12-14 04:36:00,0.97413,0.97428,0.97412,0.97412,10987916.0
2009-12-14 04:37:00,0.97423,0.97423,0.97404,0.97404,9974105.0
2009-12-14 04:38:00,0.97404,0.97406,0.97393,0.97406,15614480.0
2009-12-14 04:39:00,0.97425,0.97427,0.97413,0.97423,5108537.0
2009-12-14 04:40:00,0.97421,0.97427,0.97419,0.97427,9781820.0
2009-12-14 04:41:00,0.97427,0.97427,0.97411,0.97427,19767856.0
2009-12-14 04:42:00,0.97411,0.9742,0.97404,0.97404,13599828.0
2009-12-14 04:43:00,0.97404,0.9741,0.97402,0.97402,9158733.0
2009-12-14 04:44:00,0.97417,0.97423,0.97411,0.97411,18046160.0
2009-12-14 04:45:00,0.9741,0.97421,0.9741,0.97413,27845450.0
2009-12-14 04:46:00,0.97413,0.97427,0.97413,0.97413,29211196.0
2009-12-14 04:47:00,0.9742,0.97435,0.97417,0.97429,9096409.0
2009-12-14 04:48:00,0.9743,0.97462,0.97427,0.97462,26205830.0
2009-12-14 04:49:00,0.97462,0.97462,0.97434,0.97434,10150399.0
2009-12-14 04:50:00,0.97441,0.97453,0.9744,0.97441,10602578.0
2009-12-14 04:51:00,0.97438,0.97438,0.974,0.974,9185712.0
2009-12-14 04:52:00,0.97416,0.97446,0.97414,0.97442,13233265.0
2009-12-14 04:53:00,0.97448,0.9746,0.97427,0.97427,14399710.0
2009-12-14 04:54:00,0.97458,0.97458,0.97419,0.97432,18158737.0
2009-12-14 04:55:00,0.97422,0.97422,0.97407,0.97409,15905110.0
2009-12-14 04:56:00,0.974,0.9744,0.974,0.9744,15342850.0
2009-12-14 04:57:00,0.97413,0.97418,0.97412,0.97418,26517773.0
2009-12-14 04:58:00,0.97411,0.97438,0.97411,0.97421,8781830.0
2009-12-14 04:59:00,0.97421,0.97423,0.97411,0.97423,23747320.0
2009-12-14 05:00:00,0.9742,0.97425,0.97409,0.97425,16310203.0
2009-12-14 05:01:00,0.97429,0.97441,0.97408,0.97441,10097913.0
2009-12-14 05:02:00,0.97418,0.97418,0.97409,0.97409,21145185.0
2009-12-14 05:03:00,0.97407,0.97424,0.97407,0.97413,10743746.0
2009-12-14 05:04:00,0.97415,0.97415,0.97399,0.97413,8839136.0
2009-12-14 05:05:00,0.97425,0.97425,0.97401,0.97412,18524660.0
2009-12-14 05:06:00,0.97414,0.97421,0.97414,0.97421,6117090.0
2009-12-14 05:07:00,0.97428,0.97457,0.97428,0.97432,23430240.0
2009-12-14 05:08:00,0.97457,0.97461,0.97447,0.97447,13123554.0
2009-12-14 05:09:00,0.97431,0.97451,0.97408,0.97451,17912785.0
2009-12-14 05:10:00,0.97449,0.97479,0.97449,0.9747,10472599.0
2009-12-14 05:11:00,0.97469,0.97469,0.97441,0.97452,22282208.0
2009-12-14 05:12:00,0.97448,0.97458,0.97448,0.97458,10214356.0
2009-12-14 05:13:00,0.97447,0.97451,0.97441,0.97451,14563008.0
2009-12-14 05:14:00,0.97459,0.97459,0.97431,0.97431,10972114.0
2009-12-14 05:15:00,0.97416,0.97442,0.97416,0.97442,23129315.0
2009-12-14 05:16:00,0.9745,0.9746,0.97445,0.9745,15534487.0
2009-12-14 05:17:00,0.97452,0.97466,0.97451,0.97463,10964821.0
2009-12-14 05:18:00,0.97458,0.97467,0.97456,0.97467,14465646.0
2009-12-14 05:19:00,0.97477,0.97477,0.9744,0.97456,17534075.0
2009-12-14 05:20:00,0.9747,0.97478,0.97371,0.97456,11727810.0
2009-12-14 05:21:00,0.97468,0.97468,0.97451,0.97457,21338788.0
2009-12-14 05:22:00,0.97447,0.97447,0.97427,0.97427,23059560.0
2009-12-14 05:23:00,0.97429,0.97457,0.97429,0.97457,34698736.0
2009-12-14 05:24:00,0.97461,0.97461,0.97452,0.97453,15904226.0
2009-12-14 05:25:00,0.97453,0.97453,0.9745,0.97453,6756112.0
2009-12-14 05:26:00,0.97441,0.97458,0.97441,0.97458,7658819.0
2009-12-14 05:27:00,0.97455,0.97455,0.97434,0.97434,9891320.0
2009-12-14 05:28:00,0.97431,0.97442,0.9741,0.9741,9259533.0
2009-12-14 05:29:00,0.97389,0.97389,0.97358,0.97358,21398040.0
2009-12-14 05:30:00,0.97356,0.97375,0.97356,0.97374,19452681.0
2009-12-14 05:31:00,0.97369,0.97369,0.97341,0.97365,10436296.0
2009-12-14 05:32:00,0.97369,0.97414,0.97369,0.97389,12271527.0
2009-12-14 05:33:00,0.97379,0.97416,0.97379,0.97397,6387129.0
2009-12-14 05:34:00,0.97437,0.97472,0.97413,0.97454,5561851.0
2009-12-14 05:35:00,0.97442,0.97448,0.97426,0.97442,5195320.0
2009-12-14 05:36:00,0.97414,0.97438,0.97403,0.97429,15810275.0
2009-12-14 05:37:00,0.97444,0.97463,0.97426,0.97426,16421934.0
2009-12-14 05:38:00,0.97426,0.97445,0.97426,0.97445,8547237.0
2009-12-14 05:39:00,0.97436,0.97485,0.97436,0.97445,17642189.0
2009-12-14 05:40:00,0.97436,0.97479,0.97436,0.97436,13362083.0
2009-12-14 05:41:00,0.97473,0.97473,0.97418,0.97433,17084573.0
2009-12-14 05:42:00,0.97436,0.97436,0.97417,0.97426,61212840.0
2009-12-14 05:43:00,0.97426,0.97428,0.97417,0.97428,11913390.0
2009-12-14 05:44:00,0.97453,0.97479,0.97431,0.97431,6643546.0
2009-12-14 05:45:00,0.97464,0.97464,0.97412,0.97417,8884432.0
2009-12-14 05:46:00,0.97414,0.9743,0.97388,0.9742,13471803.0
2009-12-14 05:47:00,0.97403,0.97414,0.97377,0.9738,11536088.0
2009-12-14 05:48:00,0.97383,0.97444,0.97383,0.97417,11455675.0
2009-12-14 05:49:00,0.9742,0.97428,0.97419,0.97428,10846318.0
2009-12-14 05:50:00,0.97451,0.97454,0.97421,0.97442,8403815.0
2009-12-14 05:51:00,0.97443,0.97455,0.97419,0.97454,35847758.0
2009-12-14 05:52:00,0.97429,0.97491,0.97429,0.97455,11433883.0
2009-12-14 05:53:00,0.97456,0.97463,0.9743,0.97463,11084868.0
2009-12-14 05:54:00,0.97436,0.975,0.97434,0.97464,31149340.0
2009-12-14 05:55:00,0.97456,0.97493,0.97451,0.97493,5914195.0
2009-12-14 05:56:00,0.97475,0.97485,0.97468,0.97485,20721481.0
2009-12-14 05:57:00,0.97476,0.97502,0.97476,0.97501,22024150.0
2009-12-14 05:58:00,0.97509,0.97509,0.97491,0.97491,27471780.0
2009-12-14 05:59:00,0.97491,0.97524,0.97491,0.9752,8892301.0
2009-12-14 06:00:00,0.97532,0.97546,0.97499,0.97499,71334084.0
2009-12-14 06:01:00,0.97518,0.97536,0.97516,0.9753,20106733.0
2009-12-14 06:02:00,0.97532,0.97532,0.97501,0.97532,25906944.0
2009-12-14 06:03:00,0.97526,0.97537,0.97525,0.97537,10333032.0
2009-12-14 06:04:00,0.97537,0.9754,0.97516,0.97523,13755720.0
2009-12-14 06:05:00,0.97539,0.97539,0.97509,0.97511,39011448.0
2009-12-14 06:06:00,0.97523,0.97542,0.97521,0.97532,13174361.0
2009-12-14 06:07:00,0.97538,0.97554,0.97538,0.97551,18265936.0
2009-12-14 06:08:00,0.97548,0.97563,0.97545,0.97563,12856524.0
2009-12-14 06:09:00,0.97556,0.97556,0.97541,0.97545,21588402.0
2009-12-14 06:10:00,0.97531,0.97533,0.97525,0.97533,29333031.0
2009-12-14 06:11:00,0.97528,0.97532,0.97495,0.97495,10512580.0
2009-12-14 06:12:00,0.97501,0.9754,0.97501,0.97535,15532682.0
2009-12-14 06:13:00,0.97543,0.97547,0.97536,0.97543,16112910.0
2009-12-14 06:14:00,0.97537,0.97537,0.97509,0.97509,29765376.0
2009-12-14 06:15:00,0.97517,0.97517,0.975,0.975,7514911.0
2009-12-14 06:16:00,0.97508,0.97508,0.975,0.975,21682010.0
2009-12-14 06:17:00,0.9751,0.9751,0.97498,0.97498,30292840.0
2009-12-14 06:18:00,0.975,0.97501,0.97492,0.97492,9810504.0
2009-12-14 06:19:00,0.9749,0.97491,0.97468,0.97491,22789090.0
2009-12-14 06:20:00,0.97493,0.97504,0.97489,0.97489,27697260.0
2009-12-14 06:21:00,0.97488,0.97488,0.97441,0.9745,11281711.0
2009-12-14 06:22:00,0.97447,0.97468,0.97423,0.97468,19131486.0
2009-12-14 06:23:00,0.97477,0.97477,0.97443,0.97443,16029715.0
2009-12-14 06:24:00,0.97441,0.97441,0.97389,0.974,16537424.0
2009-12-14 06:25:00,0.97395,0.97404,0.97388,0.97404,24953887.0
2009-12-14 06:26:00,0.97404,0.97404,0.97367,0.97367,32211168.0
2009-12-14 06:27:00,0.97375,0.97381,0.97359,0.97359,36554112.0
2009-12-14 06:28:00,0.97359,0.9738,0.97351,0.97366,70334936.0
2009-12-14 06:29:00,0.97387,0.97424,0.97387,0.97424,24210333.0
2009-12-14 06:30:00,0.97433,0.97455,0.97433,0.97449,19052516.0
2009-12-14 06:31:00,0.97469,0.97469,0.97427,0.97427,9444936.0
2009-12-14 06:32:00,0.97423,0.97423,0.97386,0.97386,17061210.0
2009-12-14 06:33:00,0.97377,0.97383,0.97355,0.97355,9520592.0
2009-12-14 06:34:00,0.97358,0.97375,0.97356,0.97375,17029047.0
2009-12-14 06:35:00,0.97365,0.97365,0.97348,0.97348,7459508.0
2009-12-14 06:36:00,0.9734,0.9734,0.97318,0.97318,18458454.0
2009-12-14 06:37:00,0.97318,0.97318,0.97281,0.97283,7259096.0
2009-12-14 06:38:00,0.9729,0.97309,0.97278,0.97309,14267952.0
2009-12-14 06:39:00,0.97294,0.973,0.97284,0.97291,20288708.0
2009-12-14 06:40:00,0.97293,0.9731,0.97292,0.97292,18505095.0
2009-12-14 06:41:00,0.97299,0.97302,0.97289,0.97296,12455050.0
2009-12-14 06:42:00,0.973,0.97354,0.973,0.97354,14234106.0
2009-12-14 06:43:00,0.97351,0.97375,0.97351,0.97375,8576986.0
2009-12-14 06:44:00,0.97373,0.97399,0.97373,0.97399,10260967.0
2009-12-14 06:45:00,0.97382,0.97382,0.97354,0.9737,7671800.0
2009-12-14 06:46:00,0.97382,0.97382,0.97363,0.97371,10825080.0
2009-12-14 06:47:00,0.97366,0.97366,0.97343,0.97343,11506030.0
2009-12-14 06:48:00,0.97353,0.9737,0.97353,0.97367,19660955.0
2009-12-14 06:49:00,0.97361,0.97375,0.97352,0.97352,38307258.0
2009-12-14 06:50:00,0.97353,0.97353,0.97334,0.97353,38029166.0
2009-12-14 06:51:00,0.97371,0.97374,0.97365,0.97367,97900785.0
2009-12-14 06:52:00,0.97365,0.97385,0.97365,0.97385,30658429.0
2009-12-14 06:53:00,0.9739,0.97411,0.9739,0.9739,9265360.0
2009-12-14 06:54:00,0.97382,0.97412,0.97382,0.97383,92448381.0
2009-12-14 06:55:00,0.97377,0.97387,0.97375,0.97375,34902216.0
2009-12-14 06:56:00,0.97375,0.97375,0.97359,0.97359,47110950.0
2009-12-14 06:57:00,0.97358,0.97395,0.97358,0.97395,33374961.0
2009-12-14 06:58:00,0.97386,0.97386,0.97368,0.97368,11967546.0
2009-12-14 06:59:00,0.97348,0.97368,0.97348,0.97368,43718916.0
2009-12-14 07:00:00,0.97378,0.97396,0.97378,0.97387,19071559.0
2009-12-14 07:01:00,0.97384,0.97433,0.97384,0.97433,65979125.0
2009-12-14 07:02:00,0.97439,0.97447,0.97427,0.97427,26780520.0
2009-12-14 07:03:00,0.97448,0.97448,0.97438,0.97438,20002590.0
2009-12-14 07:04:00,0.97438,0.97438,0.97424,0.97424,19996436.0
2009-12-14 07:05:00,0.97448,0.97448,0.97435,0.97435,34175484.0
2009-12-14 07:06:00,0.97438,0.97448,0.97433,0.97433,19672828.0
2009-12-14 07:07:00,0.97427,0.97436,0.97426,0.97426,22125038.0
2009-12-14 07:08:00,0.97436,0.97436,0.97416,0.97426,16923810.0
2009-12-14 07:09:00,0.9742,0.97453,0.9742,0.97444,16968020.0
2009-12-14 07:10:00,0.97445,0.97463,0.97445,0.97453,10674006.0
2009-12-14 07:11:00,0.97448,0.97464,0.97447,0.97447,55990096.0
2009-12-14 07:12:00,0.97444,0.97457,0.97444,0.97449,18170940.0
2009-12-14 07:13:00,0.97449,0.97459,0.97447,0.97459,22184092.0
2009-12-14 07:14:00,0.97452,0.9746,0.97405,0.97413,9719120.0
2009-12-14 07:15:00,0.97417,0.97469,0.97417,0.97469,29432080.0
2009-12-14 07:16:00,0.97459,0.97468,0.97459,0.97468,24676434.0
2009-12-14 07:17:00,0.97459,0.97483,0.97459,0.97483,20022812.0
2009-12-14 07:18:00,0.97476,0.97477,0.97465,0.97471,15850517.0
2009-12-14 07:19:00,0.97455,0.975,0.97448,0.97485,37165420.0
2009-12-14 07:20:00,0.97478,0.97478,0.97463,0.9747,10747224.0
2009-12-14 07:21:00,0.97469,0.97469,0.9746,0.97469,27351468.0
2009-12-14 07:22:00,0.97468,0.97468,0.97464,0.97464,17480938.0
2009-12-14 07:23:00,0.97465,0.97474,0.97464,0.97474,8239987.0
2009-12-14 07:24:00,0.9746,0.9746,0.9745,0.97458,7585774.0
2009-12-14 07:25:00,0.97451,0.97475,0.97451,0.97475,24749925.0
2009-12-14 07:26:00,0.97473,0.97489,0.97471,0.97489,8536552.0
2009-12-14 07:27:00,0.97487,0.97496,0.97487,0.97496,11868312.0
2009-12-14 07:28:00,0.97496,0.97499,0.97483,0.97484,8516969.0
2009-12-14 07:29:00,0.9747,0.9747,0.97448,0.97456,8120245.0
2009-12-14 07:30:00,0.97459,0.97494,0.97459,0.97488,29175066.0
2009-12-14 07:31:00,0.97488,0.97493,0.97455,0.97455,10510680.0
2009-12-14 07:32:00,0.97458,0.97488,0.97458,0.97488,10627730.0
2009-12-14 07:33:00,0.97488,0.97488,0.97479,0.97479,15270234.0
2009-12-14 07:34:00,0.97468,0.97479,0.97457,0.97457,6965838.0
2009-12-14 07:35:00,0.97465,0.97469,0.97458,0.97458,42375025.0
2009-12-14 07:36:00,0.97464,0.97467,0.97451,0.97451,34507291.0
2009-12-14 07:37:00,0.9746,0.97469,0.97448,0.97469,31775486.0
2009-12-14 07:38:00,0.97472,0.97472,0.9746,0.9746,4759625.0
2009-12-14 07:39:00,0.9746,0.9747,0.97457,0.97469,12012390.0
2009-12-14 07:40:00,0.97469,0.97479,0.97469,0.97479,8087527.0
2009-12-14 07:41:00,0.97479,0.97479,0.97468,0.97469,15309749.0
2009-12-14 07:42:00,0.97469,0.97469,0.97459,0.97461,8602776.0
2009-12-14 07:43:00,0.97465,0.97468,0.9746,0.9746,10695013.0
2009-12-14 07:44:00,0.97466,0.9747,0.9746,0.9747,17125432.0
2009-12-14 07:45:00,0.97467,0.97495,0.97467,0.97495,11227095.0
2009-12-14 07:46:00,0.975,0.97501,0.97493,0.97501,15911501.0
2009-12-14 07:47:00,0.97483,0.97485,0.97461,0.97478,7800359.0
2009-12-14 07:48:00,0.97492,0.97501,0.97489,0.97501,25970181.0
2009-12-14 07:49:00,0.9751,0.9751,0.97492,0.97492,20118960.0
2009-12-14 07:50:00,0.97482,0.97489,0.97481,0.97489,7228907.0
2009-12-14 07:51:00,0.975,0.975,0.97476,0.97498,17138515.0
2009-12-14 07:52:00,0.97481,0.97483,0.97479,0.97483,15132636.0
2009-12-14 07:53:00,0.97483,0.97483,0.9747,0.97481,159526689.0
2009-12-14 07:54:00,0.97482,0.97482,0.97474,0.97476,21639442.0
2009-12-14 07:55:00,0.97485,0.97487,0.97468,0.97468,17202528.0
2009-12-14 07:56:00,0.97468,0.97485,0.97468,0.97485,14403272.0
2009-12-14 07:57:00,0.97476,0.97486,0.97476,0.97485,9837864.0
2009-12-14 07:58:00,0.97485,0.97496,0.97485,0.97496,45101121.0
2009-12-14 07:59:00,0.97496,0.97503,0.97491,0.97493,14312991.0
2009-12-14 08:00:00,0.97491,0.97503,0.97491,0.97491,69825086.0
2009-12-14 08:01:00,0.97503,0.97503,0.97488,0.97488,36251832.0
2009-12-14 08:02:00,0.97491,0.97501,0.9749,0.9749,25434926.0
2009-12-14 08:03:00,0.975,0.97501,0.97493,0.97501,35572416.0
2009-12-14 08:04:00,0.975,0.97528,0.975,0.97522,16646584.0
2009-12-14 08:05:00,0.97512,0.97512,0.975,0.97501,53838239.0
2009-12-14 08:06:00,0.97499,0.97499,0.97482,0.97488,27394004.0
2009-12-14 08:07:00,0.975,0.975,0.9749,0.9749,33380245.0
2009-12-14 08:08:00,0.9749,0.97491,0.97479,0.97491,35625758.0
2009-12-14 08:09:00,0.97488,0.975,0.97481,0.975,17116120.0
2009-12-14 08:10:00,0.97497,0.97497,0.97488,0.97497,28909868.0
2009-12-14 08:11:00,0.975,0.97506,0.975,0.97506,18649873.0
2009-12-14 08:12:00,0.97506,0.97519,0.97506,0.97518,27225568.0
2009-12-14 08:13:00,0.97517,0.97517,0.97498,0.97499,25265052.0
2009-12-14 08:14:00,0.97499,0.97527,0.97499,0.97527,16852290.0
2009-12-14 08:15:00,0.97525,0.97527,0.97517,0.97517,11612904.0
2009-12-14 08:16:00,0.97518,0.97528,0.97518,0.97528,37390280.0
2009-12-14 08:17:00,0.97525,0.97526,0.97515,0.97526,60638975.0
2009-12-14 08:18:00,0.97524,0.97537,0.97521,0.97534,30578204.0
2009-12-14 08:19:00,0.97524,0.97524,0.97489,0.97489,19097920.0
2009-12-14 08:20:00,0.975,0.97509,0.97499,0.97499,21432210.0
2009-12-14 08:21:00,0.9749,0.975,0.9749,0.975,24754779.0
2009-12-14 08:22:00,0.97496,0.97496,0.97468,0.97488,16467246.0
2009-12-14 08:23:00,0.97493,0.97502,0.97493,0.97502,21989474.0
2009-12-14 08:24:00,0.975,0.97501,0.97486,0.97486,16472507.0
2009-12-14 08:25:00,0.97497,0.97497,0.97484,0.97493,13069774.0
2009-12-14 08:26:00,0.97493,0.97493,0.97465,0.97465,23399905.0
2009-12-14 08:27:00,0.97465,0.97472,0.97465,0.97472,16317360.0
2009-12-14 08:28:00,0.97463,0.97466,0.97462,0.97462,13730254.0
2009-12-14 08:29:00,0.97462,0.97466,0.9746,0.9746,49464486.0
2009-12-14 08:30:00,0.97453,0.97502,0.97453,0.97502,33436197.0
2009-12-14 08:31:00,0.97493,0.97493,0.97475,0.97482,33568223.0
2009-12-14 08:32:00,0.97484,0.97492,0.97484,0.97492,52342455.0
2009-12-14 08:33:00,0.97492,0.97501,0.97482,0.975,42723504.0
2009-12-14 08:34:00,0.975,0.97509,0.975,0.975,31123350.0
2009-12-14 08:35:00,0.97501,0.97503,0.97492,0.97492,82724265.0
2009-12-14 08:36:00,0.97492,0.97492,0.97482,0.97482,49110915.0
2009-12-14 08:37:00,0.97483,0.97483,0.97464,0.97464,117046761.0
2009-12-14 08:38:00,0.97461,0.97474,0.97452,0.97452,43289280.0
2009-12-14 08:39:00,0.97446,0.97455,0.97444,0.97455,62945221.0
2009-12-14 08:40:00,0.97456,0.97456,0.97443,0.97455,27375104.0
2009-12-14 08:41:00,0.97455,0.97455,0.97429,0.97429,76714890.0
2009-12-14 08:42:00,0.97446,0.97446,0.97435,0.97445,26217048.0
2009-12-14 08:43:00,0.97445,0.97475,0.97445,0.97468,80802820.0
2009-12-14 08:44:00,0.97469,0.97488,0.9746,0.9746,58975423.0
2009-12-14 08:45:00,0.97451,0.97459,0.97449,0.97449,27563562.0
2009-12-14 08:46:00,0.9745,0.97468,0.9744,0.97468,24343104.0
2009-12-14 08:47:00,0.97467,0.97479,0.97467,0.97467,22733850.0
2009-12-14 08:48:00,0.97468,0.97485,0.97468,0.97485,77728840.0
2009-12-14 08:49:00,0.97485,0.97489,0.97476,0.97479,99300982.0
2009-12-14 08:50:00,0.97476,0.97486,0.97476,0.97479,53043755.0
2009-12-14 08:51:00,0.97479,0.97479,0.97468,0.97468,112054280.0
2009-12-14 08:52:00,0.97468,0.97477,0.97449,0.97449,29416698.0
2009-12-14 08:53:00,0.97459,0.97463,0.97449,0.97449,44104704.0
2009-12-14 08:54:00,0.9744,0.97458,0.9744,0.97457,58754762.0
2009-12-14 08:55:00,0.9745,0.9745,0.97403,0.97403,113190596.0
2009-12-14 08:56:00,0.974,0.97401,0.97386,0.97386,90907867.0
2009-12-14 08:57:00,0.97391,0.97401,0.97391,0.974,113345362.0
2009-12-14 08:58:00,0.97391,0.97414,0.97391,0.97402,123513162.0
2009-12-14 08:59:00,0.97402,0.97419,0.97319,0.97327,99439040.0
2009-12-14 09:00:00,0.97385,0.97475,0.97349,0.97448,77924910.0
2009-12-14 09:01:00,0.97446,0.97446,0.97389,0.97389,38043427.0
2009-12-14 09:02:00,0.9738,0.97408,0.9738,0.97408,40185117.0
2009-12-14 09:03:00,0.97396,0.97399,0.97376,0.97399,19171933.0
2009-12-14 09:04:00,0.9739,0.9739,0.97372,0.97376,40333200.0
2009-12-14 09:05:00,0.97379,0.97381,0.97367,0.97381,52832156.0
2009-12-14 09:06:00,0.97373,0.9738,0.97369,0.97379,39544340.0
2009-12-14 09:07:00,0.97388,0.97388,0.97362,0.97362,33707903.0
2009-12-14 09:08:00,0.97352,0.9737,0.9735,0.97369,16906428.0
2009-12-14 09:09:00,0.97367,0.97367,0.97333,0.97333,38559016.0
2009-12-14 09:10:00,0.97331,0.97331,0.97303,0.97303,45920853.0
2009-12-14 09:11:00,0.97312,0.97312,0.97293,0.97293,23649810.0
2009-12-14 09:12:00,0.97293,0.97303,0.97293,0.97293,11986110.0
2009-12-14 09:13:00,0.97303,0.97303,0.97274,0.97274,14283594.0
2009-12-14 09:14:00,0.97274,0.97276,0.97268,0.97268,51637500.0
2009-12-14 09:15:00,0.97265,0.97296,0.97265,0.97296,68951493.0
2009-12-14 09:16:00,0.97292,0.97305,0.97258,0.97305,31846005.0
2009-12-14 09:17:00,0.97296,0.97302,0.97292,0.97292,20007660.0
2009-12-14 09:18:00,0.97287,0.97314,0.97287,0.97314,45663168.0
2009-12-14 09:19:00,0.97302,0.97321,0.97293,0.97293,17859640.0
2009-12-14 09:20:00,0.97302,0.97303,0.97283,0.97295,37370632.0
2009-12-14 09:21:00,0.97283,0.97287,0.9728,0.97283,31976976.0
2009-12-14 09:22:00,0.97283,0.97283,0.97255,0.97255,31811392.0
2009-12-14 09:23:00,0.97242,0.97258,0.97242,0.97245,53422827.0
2009-12-14 09:24:00,0.97245,0.9725,0.97239,0.97245,32633125.0
2009-12-14 09:25:00,0.97238,0.97275,0.97238,0.97275,13188700.0
2009-12-14 09:26:00,0.97266,0.97275,0.97257,0.97275,35854900.0
2009-12-14 09:27:00,0.97266,0.97267,0.97256,0.97267,37057314.0
2009-12-14 09:28:00,0.97256,0.97266,0.97245,0.97257,50204128.0
2009-12-14 09:29:00,0.97275,0.97275,0.9726,0.97265,32223691.0
2009-12-14 09:30:00,0.97256,0.97268,0.9725,0.9725,18444609.0
2009-12-14 09:31:00,0.97258,0.97258,0.9723,0.97246,13265109.0
2009-12-14 09:32:00,0.97257,0.97257,0.97215,0.97237,12944274.0
2009-12-14 09:33:00,0.97256,0.97256,0.9724,0.97256,26618175.0
2009-12-14 09:34:00,0.97259,0.97259,0.97218,0.97228,17272496.0
2009-12-14 09:35:00,0.97231,0.97231,0.97209,0.97221,22522671.0
2009-12-14 09:36:00,0.9722,0.9724,0.9722,0.9724,15350832.0
2009-12-14 09:37:00,0.97236,0.97237,0.97229,0.97231,44420901.0
2009-12-14 09:38:00,0.97239,0.97267,0.97239,0.97257,16086796.0
2009-12-14 09:39:00,0.97243,0.97249,0.97219,0.97246,8935681.0
2009-12-14 09:40:00,0.97237,0.9724,0.97218,0.97218,29611076.0
2009-12-14 09:41:00,0.97206,0.97219,0.97206,0.97218,28914360.0
2009-12-14 09:42:00,0.97224,0.97235,0.97221,0.97221,43300998.0
2009-12-14 09:43:00,0.9722,0.97239,0.9722,0.97227,26041890.0
2009-12-14 09:44:00,0.97227,0.97234,0.97218,0.97218,26147050.0
2009-12-14 09:45:00,0.97215,0.97225,0.97185,0.97195,27812018.0
2009-12-14 09:46:00,0.97211,0.97211,0.97199,0.97199,13371680.0
2009-12-14 09:47:00,0.9719,0.97196,0.97187,0.97192,30022938.0
2009-12-14 09:48:00,0.97182,0.97182,0.97173,0.97173,37680860.0
2009-12-14 09:49:00,0.97192,0.97201,0.97192,0.97201,25496176.0
2009-12-14 09:50:00,0.97202,0.97221,0.9719,0.97221,14622525.0
2009-12-14 09:51:00,0.97203,0.97203,0.97181,0.97181,15742570.0
2009-12-14 09:52:00,0.9719,0.97203,0.97181,0.9719,27981470.0
2009-12-14 09:53:00,0.9719,0.9722,0.9719,0.9722,44694800.0
2009-12-14 09:54:00,0.9722,0.9724,0.9722,0.9724,28029820.0
2009-12-14 09:55:00,0.97228,0.97228,0.97212,0.97212,30637139.0
2009-12-14 09:56:00,0.97212,0.97228,0.97212,0.97228,18754780.0
2009-12-14 09:57:00,0.97228,0.97248,0.97228,0.97238,53543975.0
2009-12-14 09:58:00,0.97238,0.97238,0.97228,0.97228,31124484.0
2009-12-14 09:59:00,0.97219,0.97228,0.97183,0.97183,48496812.0
2009-12-14 10:00:00,0.97183,0.97201,0.97183,0.97188,50041812.0
2009-12-14 10:01:00,0.97191,0.97191,0.97172,0.97178,38285604.0
2009-12-14 10:02:00,0.97188,0.97188,0.97145,0.97145,32069774.0
2009-12-14 10:03:00,0.97133,0.97162,0.97133,0.97145,45293885.0
2009-12-14 10:04:00,0.97153,0.97171,0.97153,0.97171,37607587.0
2009-12-14 10:05:00,0.97174,0.97174,0.97156,0.97156,49234470.0
2009-12-14 10:06:00,0.97165,0.97175,0.9712,0.9712,31926168.0
2009-12-14 10:07:00,0.97111,0.97111,0.97091,0.97091,64170552.0
2009-12-14 10:08:00,0.97082,0.97083,0.97053,0.9708,11902770.0
2009-12-14 10:09:00,0.97098,0.97108,0.97098,0.971,99665650.0
2009-12-14 10:10:00,0.97103,0.97138,0.97103,0.97128,23568072.0
2009-12-14 10:11:00,0.97135,0.97148,0.97135,0.97135,36543345.0
2009-12-14 10:12:00,0.97136,0.97136,0.97118,0.97118,20311018.0
2009-12-14 10:13:00,0.97101,0.97104,0.97084,0.97096,61536228.0
2009-12-14 10:14:00,0.97105,0.97133,0.97105,0.97119,57866112.0
2009-12-14 10:15:00,0.97124,0.97124,0.97113,0.97113,35178516.0
2009-12-14 10:16:00,0.97134,0.97134,0.97124,0.97124,21412050.0
2009-12-14 10:17:00,0.97135,0.97153,0.97135,0.97153,28568646.0
2009-12-14 10:18:00,0.97134,0.97153,0.97134,0.97153,9308530.0
2009-12-14 10:19:00,0.97154,0.9717,0.97154,0.9716,24735000.0
2009-12-14 10:20:00,0.9717,0.97182,0.97163,0.97182,31731100.0
2009-12-14 10:21:00,0.97192,0.97192,0.9717,0.9717,54442836.0
2009-12-14 10:22:00,0.9719,0.9719,0.97168,0.97183,20179782.0
2009-12-14 10:23:00,0.9718,0.9718,0.97144,0.97144,25336179.0
2009-12-14 10:24:00,0.97131,0.97144,0.9713,0.9713,11594574.0
2009-12-14 10:25:00,0.97151,0.97154,0.97143,0.97144,17008912.0
2009-12-14 10:26:00,0.97137,0.97146,0.97125,0.97125,28292615.0
2009-12-14 10:27:00,0.97117,0.97128,0.97114,0.97114,21434603.0
2009-12-14 10:28:00,0.97104,0.97117,0.97104,0.97113,20644200.0
2009-12-14 10:29:00,0.97104,0.97116,0.97097,0.97116,13325355.0
2009-12-14 10:30:00,0.97125,0.97135,0.97116,0.97122,13305445.0
2009-12-14 10:31:00,0.97131,0.97133,0.97113,0.97131,22181475.0
2009-12-14 10:32:00,0.97124,0.97124,0.97107,0.97122,33984216.0
2009-12-14 10:33:00,0.97113,0.97113,0.97106,0.9711,18489366.0
2009-12-14 10:34:00,0.97113,0.97115,0.97104,0.97104,27734790.0
2009-12-14 10:35:00,0.97085,0.97089,0.97076,0.97076,31890266.0
2009-12-14 10:36:00,0.97078,0.97078,0.97049,0.97058,15553929.0
2009-12-14 10:37:00,0.9707,0.97087,0.9707,0.9707,25166092.0
2009-12-14 10:38:00,0.97079,0.97079,0.97061,0.97071,51896206.0
2009-12-14 10:39:00,0.9708,0.9709,0.9708,0.9709,35682267.0
2009-12-14 10:40:00,0.9709,0.971,0.97082,0.97089,72173209.0
2009-12-14 10:41:00,0.97089,0.97099,0.97087,0.97087,38481158.0
2009-12-14 10:42:00,0.97097,0.97097,0.97071,0.97071,84339668.0
2009-12-14 10:43:00,0.97063,0.97063,0.9705,0.97051,35892662.0
2009-12-14 10:44:00,0.97051,0.97069,0.97051,0.97052,36703800.0
2009-12-14 10:45:00,0.9705,0.97069,0.9705,0.97069,39258400.0
2009-12-14 10:46:00,0.97069,0.97069,0.97059,0.97069,44792148.0
2009-12-14 10:47:00,0.97059,0.97069,0.97059,0.97059,30334678.0
2009-12-14 10:48:00,0.97059,0.9707,0.97041,0.97041,55183362.0
2009-12-14 10:49:00,0.97041,0.97042,0.97032,0.97035,17908695.0
2009-12-14 10:50:00,0.97023,0.97034,0.97023,0.97025,39051530.0
2009-12-14 10:51:00,0.9704,0.97088,0.9704,0.97088,38367168.0
2009-12-14 10:52:00,0.97076,0.97088,0.97076,0.97079,17063200.0
2009-12-14 10:53:00,0.97076,0.97107,0.97076,0.97098,58307960.0
2009-12-14 10:54:00,0.97085,0.97123,0.97085,0.97123,39320184.0
2009-12-14 10:55:00,0.97125,0.97125,0.97106,0.97114,70552890.0
2009-12-14 10:56:00,0.97115,0.97138,0.97115,0.97124,38197488.0
2009-12-14 10:57:00,0.97121,0.97123,0.97112,0.97122,80369924.0
2009-12-14 10:58:00,0.97112,0.97123,0.97105,0.97113,89348436.0
2009-12-14 10:59:00,0.97114,0.97131,0.97114,0.97114,61687314.0
2009-12-14 11:00:00,0.97114,0.97114,0.97093,0.97095,65502783.0
2009-12-14 11:01:00,0.97093,0.97104,0.97084,0.97103,24561243.0
2009-12-14 11:02:00,0.97103,0.97103,0.97087,0.97096,79721444.0
2009-12-14 11:03:00,0.97085,0.97097,0.97078,0.97085,49210911.0
2009-12-14 11:04:00,0.97097,0.97097,0.9706,0.97066,40226034.0
2009-12-14 11:05:00,0.97055,0.97055,0.97024,0.97025,65971575.0
2009-12-14 11:06:00,0.9703,0.97058,0.9703,0.97058,56748945.0
2009-12-14 11:07:00,0.97051,0.97051,0.9703,0.9703,54834364.0
2009-12-14 11:08:00,0.9703,0.97057,0.9703,0.97057,84536567.0
2009-12-14 11:09:00,0.97059,0.97059,0.97048,0.97048,34691520.0
2009-12-14 11:10:00,0.9706,0.97068,0.97057,0.97057,27657392.0
2009-12-14 11:11:00,0.97048,0.97058,0.97045,0.97057,66218560.0
2009-12-14 11:12:00,0.97057,0.97067,0.97049,0.97049,63888122.0
2009-12-14 11:13:00,0.97041,0.97041,0.97012,0.97014,46673480.0
2009-12-14 11:14:00,0.97022,0.9703,0.97013,0.97019,62105670.0
2009-12-14 11:15:00,0.97019,0.97021,0.9701,0.9702,61699208.0
2009-12-14 11:16:00,0.9702,0.97031,0.9702,0.97029,101315940.0
2009-12-14 11:17:00,0.97011,0.97013,0.97001,0.97001,77675550.0
2009-12-14 11:18:00,0.97001,0.97001,0.96983,0.96992,58678257.0
2009-12-14 11:19:00,0.96975,0.97011,0.96975,0.97011,20920136.0
2009-12-14 11:20:00,0.97008,0.97008,0.96974,0.96992,19613244.0
2009-12-14 11:21:00,0.97001,0.9701,0.96992,0.9701,37528876.0
2009-12-14 11:22:00,0.97001,0.97026,0.97001,0.97009,59133830.0
2009-12-14 11:23:00,0.97009,0.97009,0.96991,0.97003,83057680.0
2009-12-14 11:24:00,0.96991,0.96993,0.96973,0.96973,122204794.0
2009-12-14 11:25:00,0.96978,0.96984,0.96971,0.96984,7134936.0
2009-12-14 11:26:00,0.96984,0.96993,0.96975,0.96993,50420928.0
2009-12-14 11:27:00,0.97001,0.97014,0.97001,0.97001,52418772.0
2009-12-14 11:28:00,0.97001,0.97019,0.97001,0.97019,27764256.0
2009-12-14 11:29:00,0.97019,0.9702,0.9701,0.97017,83608220.0
2009-12-14 11:30:00,0.9702,0.97029,0.97019,0.97029,167739435.0
2009-12-14 11:31:00,0.97029,0.97055,0.97029,0.97047,100703436.0
2009-12-14 11:32:00,0.97047,0.9706,0.97047,0.9706,52693200.0
2009-12-14 11:33:00,0.97051,0.97051,0.97022,0.97022,58948894.0
2009-12-14 11:34:00,0.97032,0.97032,0.97013,0.97013,42646797.0
2009-12-14 11:35:00,0.97013,0.97024,0.97013,0.97023,40862952.0
2009-12-14 11:36:00,0.97013,0.97033,0.97013,0.97023,64357125.0
2009-12-14 11:37:00,0.97022,0.97061,0.97022,0.97054,57918496.0
2009-12-14 11:38:00,0.97043,0.97065,0.97043,0.97063,43042456.0
2009-12-14 11:39:00,0.97084,0.97104,0.97084,0.971,72840126.0
2009-12-14 11:40:00,0.97103,0.97112,0.97102,0.97103,84527450.0
2009-12-14 11:41:00,0.97103,0.97103,0.97094,0.97094,14541054.0
2009-12-14 11:42:00,0.97094,0.97113,0.97094,0.97112,25350556.0
2009-12-14 11:43:00,0.97114,0.97114,0.97103,0.97103,43433213.0
2009-12-14 11:44:00,0.97085,0.9711,0.97057,0.97108,42530472.0
2009-12-14 11:45:00,0.97103,0.97115,0.97093,0.97093,68639727.0
2009-12-14 11:46:00,0.97093,0.97103,0.97091,0.97091,41362839.0
2009-12-14 11:47:00,0.97084,0.97084,0.97075,0.97084,56578032.0
2009-12-14 11:48:00,0.97081,0.97085,0.97074,0.97074,106018440.0
2009-12-14 11:49:00,0.97081,0.97084,0.97071,0.97071,64796396.0
2009-12-14 11:50:00,0.97071,0.97075,0.97062,0.97074,78174840.0
2009-12-14 11:51:00,0.97083,0.97087,0.97077,0.97087,59833726.0
2009-12-14 11:52:00,0.97075,0.97084,0.97074,0.97084,35668221.0
2009-12-14 11:53:00,0.97075,0.97093,0.97075,0.97093,65834496.0
2009-12-14 11:54:00,0.97096,0.97105,0.97096,0.97105,54371625.0
2009-12-14 11:55:00,0.97114,0.97114,0.97084,0.97084,55829002.0
2009-12-14 11:56:00,0.97084,0.97093,0.97075,0.97084,56130488.0
2009-12-14 11:57:00,0.97078,0.97091,0.97078,0.97079,59327700.0
2009-12-14 11:58:00,0.97089,0.97089,0.9706,0.97076,84190800.0
2009-12-14 11:59:00,0.97068,0.97068,0.97029,0.97029,77802927.0
2009-12-14 12:00:00,0.97026,0.97026,0.96991,0.97001,84144627.0
2009-12-14 12:01:00,0.9701,0.97021,0.97006,0.97012,24087750.0
2009-12-14 12:02:00,0.97022,0.97022,0.96995,0.96995,96973405.0
2009-12-14 12:03:00,0.96994,0.97004,0.96988,0.96992,89049766.0
2009-12-14 12:04:00,0.96992,0.96992,0.96946,0.96965,134029000.0
2009-12-14 12:05:00,0.96974,0.96974,0.96958,0.96965,40633824.0
2009-12-14 12:06:00,0.96967,0.96976,0.96967,0.96976,51843068.0
2009-12-14 12:07:00,0.96965,0.96977,0.96965,0.96974,94994016.0
2009-12-14 12:08:00,0.96977,0.96985,0.96958,0.96965,79303938.0
2009-12-14 12:09:00,0.96974,0.96974,0.96928,0.96928,83831805.0
2009-12-14 12:10:00,0.96926,0.96955,0.96926,0.96955,196701386.0
2009-12-14 12:11:00,0.96964,0.96976,0.96964,0.96976,203488640.0
2009-12-14 12:12:00,0.96976,0.96976,0.96964,0.96974,103314528.0
2009-12-14 12:13:00,0.96966,0.96976,0.96966,0.96966,103037353.0
2009-12-14 12:14:00,0.96978,0.96978,0.9696,0.96978,46469820.0
2009-12-14 12:15:00,0.96966,0.96988,0.96966,0.96978,36323883.0
2009-12-14 12:16:00,0.9697,0.96979,0.96945,0.96968,58305960.0
2009-12-14 12:17:00,0.96966,0.96978,0.96966,0.96976,35523811.0
2009-12-14 12:18:00,0.96979,0.97006,0.96978,0.97006,38422125.0
2009-12-14 12:19:00,0.97015,0.97015,0.97002,0.97004,145641474.0
2009-12-14 12:20:00,0.97012,0.97022,0.97003,0.97022,44637359.0
2009-12-14 12:21:00,0.97022,0.97067,0.97022,0.97067,89037830.0
2009-12-14 12:22:00,0.97068,0.97086,0.97058,0.97086,61091370.0
2009-12-14 12:23:00,0.97068,0.97106,0.97068,0.97084,25656595.0
2009-12-14 12:24:00,0.9709,0.97133,0.9709,0.97133,48807800.0
2009-12-14 12:25:00,0.97133,0.9717,0.97133,0.9717,31459850.0
2009-12-14 12:26:00,0.9717,0.97191,0.97161,0.97162,37364516.0
2009-12-14 12:27:00,0.97163,0.97172,0.9715,0.9715,72250740.0
2009-12-14 12:28:00,0.97152,0.97162,0.97143,0.97143,79306479.0
2009-12-14 12:29:00,0.97142,0.97161,0.97142,0.97161,48957786.0
2009-12-14 12:30:00,0.97161,0.97171,0.97161,0.97171,45707969.0
2009-12-14 12:31:00,0.97171,0.97171,0.97153,0.97153,56208237.0
2009-12-14 12:32:00,0.97161,0.97163,0.97144,0.97144,31980004.0
2009-12-14 12:33:00,0.97144,0.97154,0.97144,0.97154,35886500.0
2009-12-14 12:34:00,0.97154,0.97154,0.97144,0.97147,79891200.0
2009-12-14 12:35:00,0.97147,0.97154,0.97138,0.97144,29440525.0
2009-12-14 12:36:00,0.97147,0.97147,0.97137,0.97137,56581140.0
2009-12-14 12:37:00,0.97137,0.97137,0.9709,0.97114,43563792.0
2009-12-14 12:38:00,0.97114,0.97114,0.97082,0.97082,66325135.0
2009-12-14 12:39:00,0.97091,0.971,0.97091,0.971,26942034.0
2009-12-14 12:40:00,0.97078,0.97098,0.97069,0.97098,18539217.0
2009-12-14 12:41:00,0.97098,0.97108,0.97092,0.97096,51512000.0
2009-12-14 12:42:00,0.97116,0.97127,0.97113,0.97127,86281679.0
2009-12-14 12:43:00,0.97126,0.97136,0.97126,0.97136,49462770.0
2009-12-14 12:44:00,0.97135,0.97136,0.97126,0.97126,66128816.0
2009-12-14 12:45:00,0.97124,0.97124,0.97107,0.97107,48477760.0
2009-12-14 12:46:00,0.97109,0.97109,0.97065,0.97079,48344030.0
2009-12-14 12:47:00,0.97089,0.97101,0.97086,0.97086,44168336.0
2009-12-14 12:48:00,0.97086,0.97086,0.97028,0.97047,45241840.0
2009-12-14 12:49:00,0.97065,0.9707,0.97028,0.97033,35019432.0
2009-12-14 12:50:00,0.97036,0.97068,0.97036,0.97051,68125540.0
2009-12-14 12:51:00,0.97051,0.97051,0.97024,0.97042,28637926.0
2009-12-14 12:52:00,0.97032,0.97032,0.97014,0.97014,41403297.0
2009-12-14 12:53:00,0.97005,0.97025,0.97005,0.97014,55088523.0
2009-12-14 12:54:00,0.97005,0.97047,0.97005,0.97047,71587035.0
2009-12-14 12:55:00,0.97065,0.97065,0.97047,0.97047,107034086.0
2009-12-14 12:56:00,0.97048,0.97081,0.97048,0.97081,48271836.0
2009-12-14 12:57:00,0.97072,0.97076,0.97062,0.97063,47764713.0
2009-12-14 12:58:00,0.97053,0.97053,0.97035,0.97053,103606272.0
2009-12-14 12:59:00,0.97046,0.97065,0.97046,0.97064,118957376.0
2009-12-14 13:00:00,0.97056,0.97056,0.97036,0.9705,67146472.0
2009-12-14 13:01:00,0.97038,0.97041,0.97029,0.97037,51761594.0
2009-12-14 13:02:00,0.9704,0.97049,0.97028,0.97047,109235421.0
2009-12-14 13:03:00,0.97047,0.97047,0.97021,0.97042,30708909.0
2009-12-14 13:04:00,0.97036,0.97036,0.97006,0.97018,65419970.0
2009-12-14 13:05:00,0.9701,0.9701,0.96979,0.96979,53977742.0
2009-12-14 13:06:00,0.96982,0.97,0.96981,0.97,18300128.0
2009-12-14 13:07:00,0.97,0.9702,0.97,0.97009,45673472.0
2009-12-14 13:08:00,0.96992,0.96992,0.96981,0.96981,75167232.0
2009-12-14 13:09:00,0.96979,0.96983,0.96971,0.96972,90173819.0
2009-12-14 13:10:00,0.9697,0.96992,0.96964,0.96992,51961005.0
2009-12-14 13:11:00,0.97001,0.97001,0.9694,0.96953,53344526.0
2009-12-14 13:12:00,0.96948,0.96948,0.96898,0.9691,38431136.0
2009-12-14 13:13:00,0.96918,0.96927,0.96898,0.96915,95235502.0
2009-12-14 13:14:00,0.96901,0.9691,0.96898,0.96898,69005295.0
2009-12-14 13:15:00,0.96898,0.96919,0.96898,0.96919,37760745.0
2009-12-14 13:16:00,0.96916,0.96927,0.96916,0.96919,40337661.0
2009-12-14 13:17:00,0.9691,0.96919,0.96907,0.96909,48926880.0
2009-12-14 13:18:00,0.96897,0.96937,0.96897,0.96937,76020382.0
2009-12-14 13:19:00,0.96937,0.96937,0.96921,0.96925,58405467.0
2009-12-14 13:20:00,0.96925,0.96937,0.96916,0.96937,70180712.0
2009-12-14 13:21:00,0.96934,0.96946,0.96934,0.96946,114562140.0
2009-12-14 13:22:00,0.96947,0.96947,0.96937,0.96937,92864685.0
2009-12-14 13:23:00,0.96937,0.96946,0.96928,0.96946,43668924.0
2009-12-14 13:24:00,0.96946,0.96946,0.96927,0.96927,152974964.0
2009-12-14 13:25:00,0.96927,0.96956,0.96927,0.96939,25881766.0
2009-12-14 13:26:00,0.96942,0.96972,0.96942,0.96956,38054226.0
2009-12-14 13:27:00,0.96952,0.96958,0.96912,0.96958,74972635.0
2009-12-14 13:28:00,0.96975,0.96975,0.96962,0.96965,144711818.0
2009-12-14 13:29:00,0.96965,0.96975,0.96965,0.96966,69751728.0
2009-12-14 13:30:00,0.96948,0.96957,0.96932,0.96957,43027296.0
2009-12-14 13:31:00,0.96965,0.96974,0.96957,0.96965,81811840.0
2009-12-14 13:32:00,0.96974,0.96984,0.96974,0.96975,13301522.0
2009-12-14 13:33:00,0.96975,0.96984,0.96972,0.96972,31571469.0
2009-12-14 13:34:00,0.96972,0.96976,0.96964,0.96966,71465952.0
2009-12-14 13:35:00,0.96953,0.96972,0.96953,0.96972,53075616.0
2009-12-14 13:36:00,0.96972,0.97001,0.96972,0.97001,40472777.0
2009-12-14 13:37:00,0.96982,0.9701,0.96982,0.9701,70557060.0
2009-12-14 13:38:00,0.9701,0.9701,0.96992,0.96992,67565160.0
2009-12-14 13:39:00,0.97001,0.97013,0.97001,0.97001,25264675.0
2009-12-14 13:40:00,0.9701,0.97011,0.96991,0.96991,150537312.0
2009-12-14 13:41:00,0.96982,0.96985,0.96982,0.96985,65438814.0
2009-12-14 13:42:00,0.96993,0.96993,0.96981,0.96981,68846838.0
2009-12-14 13:43:00,0.96983,0.96983,0.96944,0.96944,102490364.0
2009-12-14 13:44:00,0.96955,0.96982,0.96955,0.96961,45758108.0
2009-12-14 13:45:00,0.96961,0.97001,0.96961,0.96989,78489900.0
2009-12-14 13:46:00,0.97008,0.97011,0.96993,0.96993,62950211.0
2009-12-14 13:47:00,0.96999,0.97003,0.96993,0.96999,89451600.0
2009-12-14 13:48:00,0.96993,0.97002,0.96982,0.96982,56820330.0
2009-12-14 13:49:00,0.96992,0.96992,0.96973,0.96986,36741200.0
2009-12-14 13:50:00,0.96992,0.96995,0.96984,0.96994,38422846.0
2009-12-14 13:51:00,0.96985,0.96985,0.96964,0.96976,29498558.0
2009-12-14 13:52:00,0.96974,0.96994,0.96974,0.96994,26094660.0
2009-12-14 13:53:00,0.96994,0.96994,0.96983,0.96983,46889348.0
2009-12-14 13:54:00,0.96983,0.96985,0.96969,0.96972,65686018.0
2009-12-14 13:55:00,0.96972,0.96974,0.96964,0.96974,40240980.0
2009-12-14 13:56:00,0.96982,0.96992,0.96974,0.9699,119919792.0
2009-12-14 13:57:00,0.96993,0.96993,0.9699,0.96993,46075304.0
2009-12-14 13:58:00,0.96975,0.96982,0.96966,0.96981,61148178.0
2009-12-14 13:59:00,0.96992,0.97012,0.96992,0.97011,35772623.0
2009-12-14 14:00:00,0.96993,0.96993,0.96982,0.96984,60711300.0
2009-12-14 14:01:00,0.96984,0.96984,0.96974,0.96984,72412626.0
2009-12-14 14:02:00,0.96974,0.97002,0.96974,0.97002,33283180.0
2009-12-14 14:03:00,0.97001,0.97017,0.97001,0.97017,51954720.0
2009-12-14 14:04:00,0.9702,0.97029,0.9701,0.97019,24782720.0
2009-12-14 14:05:00,0.9702,0.9702,0.97011,0.9702,36286614.0
2009-12-14 14:06:00,0.97002,0.97019,0.97,0.9701,26718875.0
2009-12-14 14:07:00,0.97007,0.97019,0.97001,0.97001,83976291.0
2009-12-14 14:08:00,0.96981,0.96981,0.96972,0.96981,39201000.0
2009-12-14 14:09:00,0.96971,0.96972,0.96962,0.96962,37811444.0
2009-12-14 14:10:00,0.96953,0.96981,0.96953,0.96981,65424486.0
2009-12-14 14:11:00,0.9698,0.9699,0.96972,0.9699,79145325.0
2009-12-14 14:12:00,0.9698,0.96981,0.96971,0.96981,34114200.0
2009-12-14 14:13:00,0.96981,0.96981,0.96961,0.96972,128997799.0
2009-12-14 14:14:00,0.96952,0.96961,0.96952,0.96961,25345216.0
2009-12-14 14:15:00,0.9698,0.9698,0.9696,0.96971,13771470.0
2009-12-14 14:16:00,0.96971,0.96979,0.9696,0.9696,39109725.0
2009-12-14 14:17:00,0.96961,0.97,0.96961,0.97,31408830.0
2009-12-14 14:18:00,0.96997,0.96999,0.96988,0.96999,26096023.0
2009-12-14 14:19:00,0.96999,0.96999,0.96981,0.96981,33682446.0
2009-12-14 14:20:00,0.96978,0.96979,0.96969,0.96969,90550161.0
2009-12-14 14:21:00,0.96966,0.96971,0.96938,0.96965,68047072.0
2009-12-14 14:22:00,0.96969,0.9698,0.96969,0.96978,53624726.0
2009-12-14 14:23:00,0.96978,0.96987,0.96978,0.96984,35143768.0
2009-12-14 14:24:00,0.96984,0.97005,0.96978,0.97005,33234264.0
2009-12-14 14:25:00,0.96995,0.97015,0.96945,0.97003,41589065.0
2009-12-14 14:26:00,0.97005,0.97005,0.96987,0.96996,30219306.0
2009-12-14 14:27:00,0.97005,0.97005,0.96996,0.97005,18227846.0
2009-12-14 14:28:00,0.97014,0.97018,0.97003,0.97016,217350596.0
2009-12-14 14:29:00,0.97014,0.97014,0.96863,0.96876,34103472.0
2009-12-14 14:30:00,0.9692,0.97061,0.9692,0.96952,80681741.0
2009-12-14 14:31:00,0.9705,0.9705,0.97017,0.97017,54386520.0
2009-12-14 14:32:00,0.97017,0.97017,0.96998,0.97008,32438112.0
2009-12-14 14:33:00,0.97008,0.97008,0.96997,0.97007,24481184.0
2009-12-14 14:34:00,0.97007,0.97018,0.96968,0.96968,13927170.0
2009-12-14 14:35:00,0.96971,0.96997,0.96971,0.96979,10226016.0
2009-12-14 14:36:00,0.96999,0.96999,0.9698,0.9698,30851563.0
2009-12-14 14:37:00,0.9698,0.9698,0.96971,0.96971,86982660.0
2009-12-14 14:38:00,0.9697,0.9698,0.96961,0.9698,74305817.0
2009-12-14 14:39:00,0.96979,0.9699,0.96979,0.9699,23205770.0
2009-12-14 14:40:00,0.9698,0.9699,0.9698,0.9699,22948226.0
2009-12-14 14:41:00,0.96979,0.96979,0.96961,0.96961,53206834.0
2009-12-14 14:42:00,0.96972,0.9699,0.96972,0.96989,40954999.0
2009-12-14 14:43:00,0.9699,0.96999,0.96981,0.96981,33250327.0
2009-12-14 14:44:00,0.96998,0.96998,0.96943,0.96978,50831200.0
2009-12-14 14:45:00,0.96983,0.96985,0.9698,0.96981,28177793.0
2009-12-14 14:46:00,0.96973,0.96973,0.96964,0.96964,30648720.0
2009-12-14 14:47:00,0.96963,0.96982,0.96963,0.96971,15606986.0
2009-12-14 14:48:00,0.96971,0.96971,0.96954,0.96954,8141842.0
2009-12-14 14:49:00,0.96954,0.96963,0.96945,0.96945,12782757.0
2009-12-14 14:50:00,0.96944,0.96964,0.96944,0.96964,13730798.0
2009-12-14 14:51:00,0.96972,0.97019,0.96972,0.97019,17075400.0
2009-12-14 14:52:00,0.97019,0.97036,0.97019,0.97028,21614580.0
2009-12-14 14:53:00,0.97028,0.97037,0.97028,0.97036,24473000.0
2009-12-14 14:54:00,0.97036,0.97048,0.97036,0.97046,33311096.0
2009-12-14 14:55:00,0.97054,0.97054,0.97036,0.97046,45541380.0
2009-12-14 14:56:00,0.97039,0.97048,0.97039,0.97039,23822840.0
2009-12-14 14:57:00,0.97036,0.97047,0.97036,0.97045,30697212.0
2009-12-14 14:58:00,0.97046,0.97057,0.97046,0.97055,93015180.0
2009-12-14 14:59:00,0.97055,0.97073,0.97046,0.97046,87967241.0
2009-12-14 15:00:00,0.97048,0.97048,0.97029,0.97045,12100872.0
2009-12-14 15:01:00,0.97057,0.97066,0.97055,0.97055,42027371.0
2009-12-14 15:02:00,0.97047,0.97058,0.97038,0.97038,26859872.0
2009-12-14 15:03:00,0.9704,0.97051,0.97022,0.97022,29453360.0
2009-12-14 15:04:00,0.97038,0.97047,0.97038,0.97047,33049395.0
2009-12-14 15:05:00,0.97044,0.97044,0.97037,0.97037,26427516.0
2009-12-14 15:06:00,0.97037,0.97056,0.97037,0.97056,31746450.0
2009-12-14 15:07:00,0.97065,0.97065,0.97045,0.97057,68521152.0
2009-12-14 15:08:00,0.97055,0.97066,0.97055,0.97055,89768385.0
2009-12-14 15:09:00,0.97055,0.97074,0.97055,0.97074,26571105.0
2009-12-14 15:10:00,0.97074,0.97074,0.97065,0.97065,62979840.0
2009-12-14 15:11:00,0.9707,0.97073,0.97031,0.97038,21520940.0
2009-12-14 15:12:00,0.97043,0.97065,0.97029,0.97029,24443275.0
2009-12-14 15:13:00,0.97008,0.97008,0.9699,0.9699,44449920.0
2009-12-14 15:14:00,0.9698,0.96999,0.9698,0.96989,46603175.0
2009-12-14 15:15:00,0.9699,0.96998,0.96979,0.96992,52387008.0
2009-12-14 15:16:00,0.96992,0.97003,0.96992,0.96998,35635572.0
2009-12-14 15:17:00,0.97001,0.97007,0.96999,0.96999,12322881.0
2009-12-14 15:18:00,0.96992,0.97001,0.9698,0.9698,20682089.0
2009-12-14 15:19:00,0.96974,0.96974,0.96964,0.96964,54522639.0
2009-12-14 15:20:00,0.96964,0.96975,0.96955,0.96955,30375557.0
2009-12-14 15:21:00,0.96946,0.96957,0.96946,0.96954,89370134.0
2009-12-14 15:22:00,0.96954,0.96954,0.96947,0.96947,39276135.0
2009-12-14 15:23:00,0.96935,0.96935,0.96907,0.96918,33517368.0
2009-12-14 15:24:00,0.9691,0.96919,0.96907,0.96908,55583500.0
2009-12-14 15:25:00,0.96901,0.96901,0.9688,0.96898,33378226.0
2009-12-14 15:26:00,0.96892,0.969,0.96871,0.96887,47727030.0
2009-12-14 15:27:00,0.96891,0.96926,0.96891,0.96922,15862423.0
2009-12-14 15:28:00,0.96916,0.96916,0.96888,0.96888,22213912.0
2009-12-14 15:29:00,0.9687,0.96888,0.9687,0.96888,26253678.0
2009-12-14 15:30:00,0.9689,0.96934,0.9689,0.96928,17813088.0
2009-12-14 15:31:00,0.96928,0.96928,0.96913,0.96927,14910908.0
2009-12-14 15:32:00,0.96919,0.96956,0.96919,0.96956,10622944.0
2009-12-14 15:33:00,0.96946,0.96964,0.96946,0.96964,18675270.0
2009-12-14 15:34:00,0.96974,0.96974,0.96955,0.96965,16319809.0
2009-12-14 15:35:00,0.96965,0.96985,0.96965,0.96974,22093589.0
2009-12-14 15:36:00,0.96983,0.96983,0.96963,0.96972,11310949.0
2009-12-14 15:37:00,0.96974,0.96974,0.96946,0.96946,9207649.0
2009-12-14 15:38:00,0.96935,0.96948,0.96935,0.96948,17767872.0
2009-12-14 15:39:00,0.96957,0.96959,0.96943,0.96945,12319507.0
2009-12-14 15:40:00,0.96949,0.96983,0.96949,0.96975,21056745.0
2009-12-14 15:41:00,0.96975,0.96984,0.96965,0.96965,21817980.0
2009-12-14 15:42:00,0.96957,0.96974,0.96956,0.96965,7833564.0
2009-12-14 15:43:00,0.96968,0.96968,0.96949,0.96955,13665460.0
2009-12-14 15:44:00,0.96956,0.96956,0.96927,0.96927,20200138.0
2009-12-14 15:45:00,0.9693,0.9693,0.96921,0.9693,18552151.0
2009-12-14 15:46:00,0.9693,0.9693,0.96921,0.9693,33751524.0
2009-12-14 15:47:00,0.96921,0.96921,0.96903,0.96903,56097161.0
2009-12-14 15:48:00,0.96903,0.96912,0.96901,0.96901,56056000.0
2009-12-14 15:49:00,0.96913,0.96913,0.96893,0.96902,43355196.0
2009-12-14 15:50:00,0.96902,0.96911,0.96892,0.96892,23981692.0
2009-12-14 15:51:00,0.96891,0.969,0.96882,0.969,13386375.0
2009-12-14 15:52:00,0.96901,0.96903,0.96894,0.96903,54127320.0
2009-12-14 15:53:00,0.969,0.96912,0.969,0.96912,31171244.0
2009-12-14 15:54:00,0.96904,0.96929,0.96904,0.96929,114990582.0
2009-12-14 15:55:00,0.96931,0.9694,0.9693,0.9693,21717480.0
2009-12-14 15:56:00,0.9693,0.96939,0.9693,0.9693,10905840.0
2009-12-14 15:57:00,0.9693,0.96939,0.9693,0.96939,41104680.0
2009-12-14 15:58:00,0.9693,0.96949,0.9693,0.9694,30755620.0
2009-12-14 15:59:00,0.9693,0.96939,0.96927,0.9693,74447904.0
2009-12-14 16:00:00,0.9693,0.9693,0.96927,0.9693,29901032.0
2009-12-14 16:01:00,0.96928,0.96937,0.96911,0.9692,54775150.0
2009-12-14 16:02:00,0.96917,0.96919,0.96902,0.96902,49841760.0
2009-12-14 16:03:00,0.969,0.96908,0.96883,0.9689,31600287.0
2009-12-14 16:04:00,0.96901,0.96901,0.96889,0.96898,25515987.0
2009-12-14 16:05:00,0.96899,0.96899,0.9689,0.9689,18053804.0
2009-12-14 16:06:00,0.96883,0.96907,0.96883,0.96907,50660679.0
2009-12-14 16:07:00,0.9691,0.9691,0.96883,0.96889,18167664.0
2009-12-14 16:08:00,0.96883,0.96911,0.96883,0.96911,22787622.0
2009-12-14 16:09:00,0.96911,0.96911,0.96908,0.96911,48748112.0
2009-12-14 16:10:00,0.96907,0.96909,0.96899,0.96899,31590395.0
2009-12-14 16:11:00,0.9691,0.96965,0.9691,0.96936,42458483.0
2009-12-14 16:12:00,0.96955,0.96963,0.96935,0.96935,57307140.0
2009-12-14 16:13:00,0.96944,0.96971,0.96944,0.96962,20021339.0
2009-12-14 16:14:00,0.96962,0.96962,0.96955,0.96955,29584460.0
2009-12-14 16:15:00,0.96948,0.96961,0.96943,0.96947,81148208.0
2009-12-14 16:16:00,0.96932,0.96936,0.96925,0.96934,64545326.0
2009-12-14 16:17:00,0.96935,0.96935,0.96917,0.96925,62927640.0
2009-12-14 16:18:00,0.96926,0.96934,0.96905,0.96934,50382627.0
2009-12-14 16:19:00,0.96947,0.96947,0.96935,0.96944,121956326.0
2009-12-14 16:20:00,0.96943,0.96971,0.96943,0.96971,43159377.0
2009-12-14 16:21:00,0.96972,0.96972,0.96962,0.96962,51248320.0
2009-12-14 16:22:00,0.96955,0.96974,0.96947,0.96947,51856695.0
2009-12-14 16:23:00,0.96953,0.96954,0.96942,0.96943,86592151.0
2009-12-14 16:24:00,0.96945,0.96961,0.96943,0.96943,25475499.0
2009-12-14 16:25:00,0.96943,0.96953,0.96933,0.96943,35821632.0
2009-12-14 16:26:00,0.96933,0.96951,0.96933,0.96951,59965192.0
2009-12-14 16:27:00,0.96953,0.96953,0.96933,0.96933,44417736.0
2009-12-14 16:28:00,0.96933,0.96946,0.96933,0.96934,47955600.0
2009-12-14 16:29:00,0.96918,0.96943,0.96918,0.96936,20290104.0
2009-12-14 16:30:00,0.96934,0.96936,0.96927,0.96932,61569216.0
2009-12-14 16:31:00,0.96916,0.96956,0.96916,0.96951,9773698.0
2009-12-14 16:32:00,0.9698,0.97,0.9698,0.96987,65237374.0
2009-12-14 16:33:00,0.96998,0.97009,0.96987,0.96989,66645645.0
2009-12-14 16:34:00,0.9699,0.97007,0.9699,0.96997,25336674.0
2009-12-14 16:35:00,0.96997,0.97,0.96989,0.96989,36381398.0
2009-12-14 16:36:00,0.96989,0.9699,0.96972,0.96983,46045516.0
2009-12-14 16:37:00,0.96974,0.9699,0.96974,0.96983,37582038.0
2009-12-14 16:38:00,0.96992,0.9701,0.96992,0.96997,117568248.0
2009-12-14 16:39:00,0.9701,0.97019,0.97008,0.97008,38417728.0
2009-12-14 16:40:00,0.9701,0.97029,0.9701,0.97029,39377208.0
2009-12-14 16:41:00,0.97036,0.97056,0.97036,0.97056,49086400.0
2009-12-14 16:42:00,0.97056,0.97056,0.97034,0.97034,16548400.0
2009-12-14 16:43:00,0.97036,0.97047,0.97036,0.97047,28124360.0
2009-12-14 16:44:00,0.97044,0.97055,0.97044,0.97053,78380302.0
2009-12-14 16:45:00,0.97056,0.97062,0.97037,0.97037,97663995.0
2009-12-14 16:46:00,0.97043,0.9711,0.97043,0.97098,66851652.0
2009-12-14 16:47:00,0.97116,0.97119,0.97103,0.97103,12480256.0
2009-12-14 16:48:00,0.9711,0.9711,0.97089,0.9711,43279511.0
2009-12-14 16:49:00,0.97108,0.97108,0.97092,0.97101,52082271.0
2009-12-14 16:50:00,0.97102,0.9712,0.97092,0.97107,13643159.0
2009-12-14 16:51:00,0.97126,0.97129,0.97116,0.97129,35421518.0
2009-12-14 16:52:00,0.97116,0.97144,0.97116,0.97137,33607350.0
2009-12-14 16:53:00,0.97146,0.97146,0.97133,0.97133,51976997.0
2009-12-14 16:54:00,0.97135,0.97135,0.97116,0.97126,23101680.0
2009-12-14 16:55:00,0.97126,0.97134,0.97125,0.97134,15868428.0
2009-12-14 16:56:00,0.97128,0.97138,0.97067,0.97117,38214860.0
2009-12-14 16:57:00,0.97125,0.97134,0.97116,0.97116,11103540.0
2009-12-14 16:58:00,0.97107,0.97108,0.97098,0.97098,43385600.0
2009-12-14 16:59:00,0.97096,0.97099,0.97088,0.97098,22756676.0
2009-12-14 17:00:00,0.97089,0.97107,0.97089,0.9709,14252499.0
2009-12-14 17:01:00,0.9709,0.97096,0.9708,0.9708,25243056.0
2009-12-14 17:02:00,0.9709,0.97098,0.97087,0.97087,26876262.0
2009-12-14 17:03:00,0.97078,0.97105,0.97078,0.9708,35411246.0
2009-12-14 17:04:00,0.97062,0.97062,0.9705,0.97053,44238096.0
2009-12-14 17:05:00,0.97063,0.97063,0.97052,0.97054,23118117.0
2009-12-14 17:06:00,0.97044,0.97054,0.97032,0.97042,39501450.0
2009-12-14 17:07:00,0.97026,0.97033,0.97026,0.97032,41716948.0
2009-12-14 17:08:00,0.97032,0.97032,0.97017,0.97017,25878527.0
2009-12-14 17:09:00,0.97016,0.97016,0.96909,0.97,17618017.0
2009-12-14 17:10:00,0.97008,0.97017,0.97004,0.97014,26620899.0
2009-12-14 17:11:00,0.97017,0.97071,0.97017,0.97071,21419626.0
2009-12-14 17:12:00,0.9709,0.97099,0.9709,0.97099,23312775.0
2009-12-14 17:13:00,0.97099,0.97116,0.97099,0.97116,51335748.0
2009-12-14 17:14:00,0.97117,0.97126,0.97117,0.97124,35406252.0
2009-12-14 17:15:00,0.97117,0.97145,0.97117,0.97136,62196981.0
2009-12-14 17:16:00,0.97136,0.97136,0.97125,0.97126,26036465.0
2009-12-14 17:17:00,0.97136,0.97145,0.97127,0.97145,40267503.0
2009-12-14 17:18:00,0.97136,0.97137,0.97133,0.97136,10970630.0
2009-12-14 17:19:00,0.97155,0.97163,0.97146,0.97146,30039645.0
2009-12-14 17:20:00,0.97136,0.97154,0.97128,0.97128,59929560.0
2009-12-14 17:21:00,0.97128,0.97128,0.9711,0.9711,47018396.0
2009-12-14 17:22:00,0.97116,0.97127,0.97109,0.97109,30019143.0
2009-12-14 17:23:00,0.9711,0.9711,0.97093,0.9711,70750564.0
2009-12-14 17:24:00,0.97109,0.97127,0.97109,0.97118,22737167.0
2009-12-14 17:25:00,0.97118,0.97135,0.97117,0.97135,108588573.0
2009-12-14 17:26:00,0.97136,0.97155,0.97127,0.97155,91426058.0
2009-12-14 17:27:00,0.97163,0.97163,0.97153,0.97153,54515240.0
2009-12-14 17:28:00,0.97133,0.97144,0.97124,0.97124,90577625.0
2009-12-14 17:29:00,0.97115,0.97115,0.96931,0.96966,70972152.0
2009-12-14 17:30:00,0.96972,0.97095,0.96972,0.97088,95943510.0
2009-12-14 17:31:00,0.97088,0.97115,0.97088,0.97115,129418953.0
2009-12-14 17:32:00,0.9711,0.97121,0.97089,0.97114,9115106.0
2009-12-14 17:33:00,0.97125,0.97125,0.97097,0.97107,41281479.0
2009-12-14 17:34:00,0.97094,0.97109,0.97094,0.97109,15207864.0
2009-12-14 17:35:00,0.97099,0.97109,0.97088,0.97102,6912307.0
2009-12-14 17:36:00,0.971,0.971,0.97037,0.97037,66192297.0
2009-12-14 17:37:00,0.97037,0.97048,0.97027,0.97039,12328742.0
2009-12-14 17:38:00,0.97037,0.97046,0.97037,0.97037,56612172.0
2009-12-14 17:39:00,0.97048,0.97048,0.97036,0.97046,58952460.0
2009-12-14 17:40:00,0.97042,0.97061,0.97019,0.97019,10351540.0
2009-12-14 17:41:00,0.97051,0.97066,0.97042,0.97051,13961140.0
2009-12-14 17:42:00,0.97054,0.9707,0.97054,0.97063,46160348.0
2009-12-14 17:43:00,0.97071,0.9708,0.97071,0.9708,37583593.0
2009-12-14 17:44:00,0.97083,0.97091,0.97078,0.97078,9532587.0
2009-12-14 17:45:00,0.97081,0.97081,0.97071,0.97081,31437288.0
2009-12-14 17:46:00,0.97096,0.97096,0.97079,0.97091,18326682.0
2009-12-14 17:47:00,0.97096,0.97124,0.97083,0.97124,19629774.0
2009-12-14 17:48:00,0.97145,0.97154,0.97135,0.97154,122895432.0
2009-12-14 17:49:00,0.97171,0.97217,0.97171,0.97192,86102244.0
2009-12-14 17:50:00,0.97182,0.9721,0.97165,0.9721,21587721.0
2009-12-14 17:51:00,0.9721,0.97243,0.9721,0.97243,95106282.0
2009-12-14 17:52:00,0.97243,0.97268,0.97243,0.97243,11836041.0
2009-12-14 17:53:00,0.97243,0.97259,0.97236,0.97259,9742557.0
2009-12-14 17:54:00,0.97264,0.97264,0.97243,0.97243,34427415.0
2009-12-14 17:55:00,0.97243,0.97243,0.97225,0.97231,12541526.0
2009-12-14 17:56:00,0.97234,0.97253,0.97234,0.9724,17689691.0
2009-12-14 17:57:00,0.97253,0.97253,0.97235,0.97235,50241485.0
2009-12-14 17:58:00,0.97241,0.97243,0.97216,0.97243,18376864.0
2009-12-14 17:59:00,0.97253,0.97253,0.9719,0.9719,34692495.0
2009-12-14 18:00:00,0.97176,0.97227,0.97176,0.97216,84026322.0
2009-12-14 18:01:00,0.97228,0.97237,0.97222,0.97232,17892921.0
2009-12-14 18:02:00,0.97229,0.97252,0.97223,0.97223,12264257.0
2009-12-14 18:03:00,0.97226,0.97235,0.97216,0.97235,85966663.0
2009-12-14 18:04:00,0.97244,0.97257,0.97244,0.97247,141362600.0
2009-12-14 18:05:00,0.97245,0.97262,0.97223,0.97253,18832236.0
2009-12-14 18:06:00,0.97256,0.97274,0.97256,0.97272,88627819.0
2009-12-14 18:07:00,0.97269,0.97296,0.97269,0.97296,13469552.0
2009-12-14 18:08:00,0.97293,0.97302,0.97291,0.97291,71449900.0
2009-12-14 18:09:00,0.97292,0.97307,0.97291,0.97307,8288181.0
2009-12-14 18:10:00,0.97312,0.97319,0.97308,0.97318,95595086.0
2009-12-14 18:11:00,0.97325,0.97331,0.97314,0.97323,20410716.0
2009-12-14 18:12:00,0.97308,0.97337,0.97308,0.97328,27459060.0
2009-12-14 18:13:00,0.97328,0.97345,0.97328,0.97337,9134027.0
2009-12-14 18:14:00,0.97336,0.97336,0.97303,0.97303,12316267.0
2009-12-14 18:15:00,0.97319,0.97336,0.97319,0.97336,75125920.0
2009-12-14 18:16:00,0.97347,0.97364,0.97345,0.97345,13195266.0
2009-12-14 18:17:00,0.97346,0.97362,0.97346,0.97354,11414446.0
2009-12-14 18:18:00,0.97364,0.97373,0.97355,0.97373,76892865.0
2009-12-14 18:19:00,0.97392,0.97392,0.97373,0.97383,10268959.0
2009-12-14 18:20:00,0.97384,0.9742,0.97384,0.9741,21059157.0
2009-12-14 18:21:00,0.97421,0.9744,0.97421,0.9744,25104168.0
2009-12-14 18:22:00,0.97428,0.97428,0.97403,0.97409,6006170.0
2009-12-14 18:23:00,0.97404,0.9741,0.97401,0.97409,19001622.0
2009-12-14 18:24:00,0.97411,0.97421,0.97411,0.9742,52088737.0
2009-12-14 18:25:00,0.97408,0.9741,0.97386,0.97392,11520260.0
2009-12-14 18:26:00,0.97382,0.97393,0.97382,0.97383,36440119.0
2009-12-14 18:27:00,0.97383,0.97383,0.97366,0.97381,8616632.0
2009-12-14 18:28:00,0.9738,0.97412,0.9738,0.9741,8829470.0
2009-12-14 18:29:00,0.97408,0.97432,0.97408,0.97432,13479240.0
2009-12-14 18:30:00,0.97435,0.97485,0.97435,0.97474,62748004.0
2009-12-14 18:31:00,0.97486,0.97511,0.97486,0.97495,69692579.0
2009-12-14 18:32:00,0.97485,0.97499,0.97481,0.97481,14033085.0
2009-12-14 18:33:00,0.97495,0.97532,0.97484,0.97532,36730064.0
2009-12-14 18:34:00,0.9752,0.9752,0.97472,0.97472,8292853.0
2009-12-14 18:35:00,0.97469,0.97479,0.97457,0.97479,7223709.0
2009-12-14 18:36:00,0.97486,0.97486,0.97474,0.97483,42981334.0
2009-12-14 18:37:00,0.97486,0.97502,0.97484,0.97502,10687608.0
2009-12-14 18:38:00,0.975,0.97519,0.97497,0.97519,24015900.0
2009-12-14 18:39:00,0.97522,0.97533,0.97513,0.97513,139554248.0
2009-12-14 18:40:00,0.97512,0.97512,0.97496,0.97506,19681539.0
2009-12-14 18:41:00,0.97504,0.97504,0.97465,0.97472,60427380.0
2009-12-14 18:42:00,0.97468,0.97468,0.97438,0.97451,93052355.0
2009-12-14 18:43:00,0.97458,0.97458,0.97421,0.97421,8264289.0
2009-12-14 18:44:00,0.97439,0.97439,0.97402,0.97411,10672317.0
2009-12-14 18:45:00,0.97401,0.9742,0.97401,0.9741,37643802.0
2009-12-14 18:46:00,0.97414,0.97417,0.9741,0.97417,15243706.0
2009-12-14 18:47:00,0.9742,0.9743,0.97419,0.97419,176746815.0
2009-12-14 18:48:00,0.97419,0.97419,0.9741,0.97411,50550304.0
2009-12-14 18:49:00,0.97411,0.9743,0.97411,0.97427,20111529.0
2009-12-14 18:50:00,0.97426,0.97426,0.97388,0.97388,9338646.0
2009-12-14 18:51:00,0.97402,0.97402,0.97374,0.97374,34240770.0
2009-12-14 18:52:00,0.97383,0.97383,0.97365,0.97375,23730597.0
2009-12-14 18:53:00,0.97374,0.97374,0.97366,0.97372,11289951.0
2009-12-14 18:54:00,0.97366,0.97366,0.97356,0.97356,91276543.0
2009-12-14 18:55:00,0.97365,0.97369,0.97353,0.97353,8107439.0
2009-12-14 18:56:00,0.97356,0.97364,0.97345,0.9736,12054427.0
2009-12-14 18:57:00,0.97343,0.97374,0.97343,0.97374,88678030.0
2009-12-14 18:58:00,0.97362,0.97384,0.97356,0.97356,17671747.0
2009-12-14 18:59:00,0.97382,0.97409,0.97382,0.97409,11201807.0
2009-12-14 19:00:00,0.97428,0.97438,0.97419,0.97419,134279808.0
2009-12-14 19:01:00,0.97416,0.97426,0.97407,0.97425,10599026.0
2009-12-14 19:02:00,0.97425,0.97438,0.97421,0.97438,40047183.0
2009-12-14 19:03:00,0.97438,0.97466,0.97436,0.97458,66842836.0
2009-12-14 19:04:00,0.97466,0.97489,0.97466,0.97476,8722998.0
2009-12-14 19:05:00,0.97481,0.97485,0.97477,0.97483,13233388.0
2009-12-14 19:06:00,0.97483,0.97494,0.97482,0.97482,83388240.0
2009-12-14 19:07:00,0.97483,0.97493,0.97475,0.97493,16865432.0
2009-12-14 19:08:00,0.97483,0.97501,0.97483,0.97501,42494554.0
2009-12-14 19:09:00,0.97501,0.97514,0.97501,0.97511,39747058.0
2009-12-14 19:10:00,0.97502,0.97502,0.97487,0.97487,7606258.0
2009-12-14 19:11:00,0.97492,0.97492,0.97471,0.97471,13637788.0
2009-12-14 19:12:00,0.97473,0.97485,0.97473,0.97482,50400210.0
2009-12-14 19:13:00,0.97485,0.97485,0.97476,0.97476,62097483.0
2009-12-14 19:14:00,0.97477,0.97477,0.97462,0.97473,6047815.0
2009-12-14 19:15:00,0.97464,0.97511,0.97464,0.97511,35466269.0
2009-12-14 19:16:00,0.9748,0.97524,0.9748,0.97524,15089148.0
2009-12-14 19:17:00,0.97532,0.97532,0.97512,0.97512,15666816.0
2009-12-14 19:18:00,0.9752,0.9752,0.97519,0.97519,22347800.0
2009-12-14 19:19:00,0.97538,0.97538,0.97511,0.97511,16062862.0
2009-12-14 19:20:00,0.97528,0.97538,0.97527,0.97538,15822574.0
2009-12-14 19:21:00,0.97537,0.97537,0.97528,0.97537,27895266.0
2009-12-14 19:22:00,0.97545,0.97547,0.97529,0.9754,12959042.0
2009-12-14 19:23:00,0.97534,0.97548,0.97514,0.97535,11125419.0
2009-12-14 19:24:00,0.97528,0.97528,0.97474,0.97474,9572668.0
2009-12-14 19:25:00,0.97474,0.97483,0.97463,0.97463,9263964.0
2009-12-14 19:26:00,0.97482,0.97482,0.97471,0.97471,12763570.0
2009-12-14 19:27:00,0.97473,0.97482,0.97473,0.97474,105021018.0
2009-12-14 19:28:00,0.97483,0.97483,0.97471,0.97482,11011828.0
2009-12-14 19:29:00,0.97489,0.97493,0.97483,0.97483,65502196.0
2009-12-14 19:30:00,0.97477,0.97477,0.97429,0.97447,120891016.0
2009-12-14 19:31:00,0.97451,0.97484,0.97451,0.97474,10803993.0
2009-12-14 19:32:00,0.97473,0.97479,0.97468,0.97469,5642849.0
2009-12-14 19:33:00,0.97472,0.97482,0.97468,0.97468,146049698.0
2009-12-14 19:34:00,0.97467,0.97485,0.97467,0.97485,85084461.0
2009-12-14 19:35:00,0.97488,0.97488,0.97464,0.97464,14637114.0
2009-12-14 19:36:00,0.97464,0.97475,0.97458,0.97473,226661465.0
2009-12-14 19:37:00,0.97473,0.97519,0.97459,0.97519,10221837.0
2009-12-14 19:38:00,0.97518,0.97519,0.97502,0.97511,19620020.0
2009-12-14 19:39:00,0.97501,0.97502,0.97483,0.97483,75694684.0
2009-12-14 19:40:00,0.97483,0.975,0.97465,0.975,16256572.0
2009-12-14 19:41:00,0.97494,0.97501,0.97492,0.97497,92133216.0
2009-12-14 19:42:00,0.97495,0.97506,0.9749,0.97506,7477753.0
2009-12-14 19:43:00,0.97511,0.97512,0.97493,0.97493,17591142.0
2009-12-14 19:44:00,0.9749,0.97497,0.97463,0.97497,18844101.0
2009-12-14 19:45:00,0.97491,0.975,0.97488,0.97491,62748860.0
2009-12-14 19:46:00,0.97491,0.97491,0.97472,0.97472,11002362.0
2009-12-14 19:47:00,0.97481,0.97481,0.97445,0.97445,12254194.0
2009-12-14 19:48:00,0.97435,0.97436,0.97433,0.97436,67978215.0
2009-12-14 19:49:00,0.97433,0.97433,0.97416,0.97423,11934928.0
2009-12-14 19:50:00,0.97425,0.97436,0.97399,0.97415,71045703.0
2009-12-14 19:51:00,0.97415,0.97445,0.97405,0.97445,82329670.0
2009-12-14 19:52:00,0.97446,0.9747,0.97446,0.9747,20252636.0
2009-12-14 19:53:00,0.9747,0.97482,0.97466,0.97482,15271156.0
2009-12-14 19:54:00,0.97483,0.9752,0.97483,0.9751,36055084.0
2009-12-14 19:55:00,0.9752,0.9753,0.9752,0.97526,67829541.0
2009-12-14 19:56:00,0.97529,0.97529,0.97519,0.97519,132772317.0
2009-12-14 19:57:00,0.9751,0.9751,0.97494,0.97494,5921177.0
2009-12-14 19:58:00,0.97491,0.97498,0.97491,0.97498,11049354.0
2009-12-14 19:59:00,0.97505,0.97505,0.97435,0.97475,14297371.0
2009-12-14 20:00:00,0.97482,0.97482,0.97464,0.97474,116461092.0
2009-12-14 20:01:00,0.97474,0.97483,0.97473,0.97473,57359796.0
2009-12-14 20:02:00,0.97471,0.97485,0.97441,0.97464,10910923.0
2009-12-14 20:03:00,0.97462,0.97474,0.97462,0.97462,61278910.0
2009-12-14 20:04:00,0.97468,0.97492,0.97466,0.97466,11502333.0
2009-12-14 20:05:00,0.9748,0.97483,0.97473,0.97483,10144158.0
2009-12-14 20:06:00,0.9748,0.97481,0.97471,0.97471,31769178.0
2009-12-14 20:07:00,0.9748,0.97482,0.97468,0.97476,11626613.0
2009-12-14 20:08:00,0.97471,0.97482,0.97471,0.97473,13960637.0
2009-12-14 20:09:00,0.97465,0.97465,0.97462,0.97465,47739287.0
2009-12-14 20:10:00,0.97471,0.97484,0.97467,0.97471,7929909.0
2009-12-14 20:11:00,0.97474,0.97501,0.97474,0.97501,38993248.0
2009-12-14 20:12:00,0.97501,0.97502,0.97495,0.97495,49342656.0
2009-12-14 20:13:00,0.97487,0.97497,0.97481,0.97481,7947588.0
2009-12-14 20:14:00,0.97477,0.97488,0.9745,0.97488,17705426.0
2009-12-14 20:15:00,0.97473,0.97484,0.97473,0.97476,73834948.0
2009-12-14 20:16:00,0.97486,0.97486,0.97476,0.97476,98225004.0
2009-12-14 20:17:00,0.97473,0.97482,0.97473,0.97481,19948883.0
2009-12-14 20:18:00,0.97484,0.97493,0.97473,0.97492,50952217.0
2009-12-14 20:19:00,0.97489,0.97489,0.97463,0.97469,9970894.0
2009-12-14 20:20:00,0.97474,0.97493,0.97456,0.97471,24819647.0
2009-12-14 20:21:00,0.97468,0.97476,0.97438,0.97453,98022274.0
2009-12-14 20:22:00,0.97457,0.9748,0.97457,0.97465,128203941.0
2009-12-14 20:23:00,0.97462,0.97462,0.97433,0.97453,11293878.0
2009-12-14 20:24:00,0.97447,0.97447,0.97436,0.97447,39706695.0
2009-12-14 20:25:00,0.97447,0.97464,0.97447,0.97464,19642687.0
2009-12-14 20:26:00,0.97467,0.97467,0.97454,0.97458,10268216.0
2009-12-14 20:27:00,0.97455,0.97465,0.97455,0.97455,46558987.0
2009-12-14 20:28:00,0.97462,0.97464,0.97455,0.97464,16234537.0
2009-12-14 20:29:00,0.97455,0.97464,0.97455,0.97459,9675360.0
2009-12-14 20:30:00,0.97454,0.97473,0.97454,0.97473,61360274.0
2009-12-14 20:31:00,0.97462,0.97462,0.97432,0.97452,16811528.0
2009-12-14 20:32:00,0.97457,0.97458,0.97445,0.97458,19696236.0
2009-12-14 20:33:00,0.97454,0.97454,0.97445,0.97445,34964520.0
2009-12-14 20:34:00,0.97446,0.97454,0.97446,0.97454,5089319.0
2009-12-14 20:35:00,0.97446,0.97464,0.97442,0.97464,17938819.0
2009-12-14 20:36:00,0.97464,0.97464,0.97454,0.97454,90064896.0
2009-12-14 20:37:00,0.97454,0.97465,0.97453,0.97462,117439200.0
2009-12-14 20:38:00,0.97455,0.97456,0.97447,0.97453,14437492.0
2009-12-14 20:39:00,0.97453,0.97462,0.97453,0.97453,55071534.0
2009-12-14 20:40:00,0.97455,0.97455,0.97446,0.97446,5949873.0
2009-12-14 20:41:00,0.97436,0.97473,0.97436,0.97473,8333467.0
2009-12-14 20:42:00,0.97477,0.97481,0.97471,0.9748,161493171.0
2009-12-14 20:43:00,0.97489,0.97515,0.97489,0.97515,44555324.0
2009-12-14 20:44:00,0.97521,0.97521,0.97476,0.97476,11836182.0
2009-12-14 20:45:00,0.97481,0.975,0.97481,0.975,81874933.0
2009-12-14 20:46:00,0.9749,0.9749,0.97474,0.97474,9560856.0
2009-12-14 20:47:00,0.97475,0.97481,0.9746,0.9748,11032235.0
2009-12-14 20:48:00,0.9748,0.9748,0.97453,0.97453,57049080.0
2009-12-14 20:49:00,0.97446,0.97446,0.97415,0.97428,12565279.0
2009-12-14 20:50:00,0.97423,0.97423,0.97398,0.9741,12911998.0
2009-12-14 20:51:00,0.97407,0.97407,0.97398,0.97398,37669172.0
2009-12-14 20:52:00,0.97397,0.97414,0.97385,0.9739,15897537.0
2009-12-14 20:53:00,0.9741,0.9741,0.97391,0.97391,52239992.0
2009-12-14 20:54:00,0.974,0.97403,0.97391,0.97391,31174003.0
2009-12-14 20:55:00,0.97388,0.97398,0.97368,0.97398,11801915.0
2009-12-14 20:56:00,0.97393,0.97397,0.97393,0.97397,12082067.0
2009-12-14 20:57:00,0.97402,0.97402,0.97384,0.97393,13523991.0
2009-12-14 20:58:00,0.97393,0.97393,0.97382,0.97382,11405406.0
2009-12-14 20:59:00,0.97384,0.97384,0.97375,0.97375,37486430.0
2009-12-14 21:00:00,0.97364,0.97365,0.97355,0.97355,56623608.0
2009-12-14 21:01:00,0.97361,0.97369,0.97349,0.97356,12212772.0
2009-12-14 21:02:00,0.97364,0.97381,0.97364,0.97381,15182989.0
2009-12-14 21:03:00,0.9737,0.97403,0.97366,0.97403,42407910.0
2009-12-14 21:04:00,0.97421,0.97431,0.97401,0.97401,59923930.0
2009-12-14 21:05:00,0.97401,0.97401,0.9737,0.97389,6276864.0
2009-12-14 21:06:00,0.97392,0.97401,0.97392,0.97392,151150120.0
2009-12-14 21:07:00,0.97392,0.97392,0.97373,0.9738,21413421.0
2009-12-14 21:08:00,0.97389,0.9739,0.97359,0.97386,14026677.0
2009-12-14 21:09:00,0.974,0.974,0.97382,0.97391,108088539.0
2009-12-14 21:10:00,0.97383,0.97401,0.97381,0.97381,15531545.0
2009-12-14 21:11:00,0.97389,0.9739,0.9738,0.97383,9546820.0
2009-12-14 21:12:00,0.97282,0.97387,0.97282,0.97379,10088617.0
2009-12-14 21:13:00,0.9738,0.97386,0.97354,0.97354,11266431.0
2009-12-14 21:14:00,0.97354,0.97364,0.97354,0.97361,40152544.0
2009-12-14 21:15:00,0.97363,0.97363,0.97354,0.97355,27044220.0
2009-12-14 21:16:00,0.97355,0.97366,0.97355,0.97361,16494839.0
2009-12-14 21:17:00,0.97364,0.97364,0.97352,0.97354,18191991.0
2009-12-14 21:18:00,0.9735,0.97365,0.97332,0.9735,40502015.0
2009-12-14 21:19:00,0.97345,0.97368,0.97342,0.97342,11087395.0
2009-12-14 21:20:00,0.9737,0.9737,0.97315,0.97328,51196838.0
2009-12-14 21:21:00,0.97324,0.9736,0.97301,0.9733,26545243.0
2009-12-14 21:22:00,0.97346,0.97355,0.97346,0.97346,21484458.0
2009-12-14 21:23:00,0.97343,0.97373,0.97343,0.97373,12534811.0
2009-12-14 21:24:00,0.97366,0.97384,0.97366,0.97384,30162096.0
2009-12-14 21:25:00,0.97394,0.97401,0.97381,0.97401,84307968.0
2009-12-14 21:26:00,0.974,0.97402,0.97395,0.97401,10885613.0
2009-12-14 21:27:00,0.9741,0.97431,0.9741,0.97422,123376866.0
2009-12-14 21:28:00,0.97419,0.97428,0.9741,0.97419,16595333.0
2009-12-14 21:29:00,0.97413,0.97426,0.97413,0.97426,9641228.0
2009-12-14 21:30:00,0.97429,0.97446,0.97429,0.97446,128083167.0
2009-12-14 21:31:00,0.97454,0.97454,0.97427,0.97438,18175452.0
2009-12-14 21:32:00,0.97447,0.97452,0.97426,0.97445,12437352.0
2009-12-14 21:33:00,0.97447,0.97455,0.97447,0.97455,18636736.0
2009-12-14 21:34:00,0.97447,0.97447,0.97435,0.97435,14524515.0
2009-12-14 21:35:00,0.97458,0.97458,0.97425,0.97438,25503270.0
2009-12-14 21:36:00,0.97438,0.97438,0.97428,0.97428,35590640.0
2009-12-14 21:37:00,0.97425,0.97426,0.97416,0.97417,22688195.0
2009-12-14 21:38:00,0.97411,0.97428,0.97396,0.97396,6879777.0
2009-12-14 21:39:00,0.97418,0.97418,0.97409,0.97409,24067620.0
2009-12-14 21:40:00,0.9741,0.9741,0.97392,0.97397,11756208.0
2009-12-14 21:41:00,0.974,0.974,0.97391,0.97391,25005750.0
2009-12-14 21:42:00,0.974,0.9741,0.974,0.9741,34991880.0
2009-12-14 21:43:00,0.9741,0.9741,0.97388,0.97398,10677450.0
2009-12-14 21:44:00,0.974,0.97413,0.97377,0.97413,22276383.0
2009-12-14 21:45:00,0.97401,0.9741,0.97401,0.9741,23834076.0
2009-12-14 21:46:00,0.9741,0.97418,0.9741,0.97416,21882064.0
2009-12-14 21:47:00,0.97427,0.97445,0.97415,0.97438,13866961.0
2009-12-14 21:48:00,0.97437,0.97437,0.97428,0.97437,18157104.0
2009-12-14 21:49:00,0.9744,0.9744,0.9742,0.97426,13103662.0
2009-12-14 21:50:00,0.97431,0.97431,0.97419,0.97419,12310860.0
2009-12-14 21:51:00,0.9742,0.9742,0.97418,0.97418,61135851.0
2009-12-14 21:52:00,0.97418,0.97437,0.97418,0.97428,19195987.0
2009-12-14 21:53:00,0.97438,0.97477,0.97429,0.97456,19942422.0
2009-12-14 21:54:00,0.97466,0.97466,0.97454,0.97454,31999504.0
2009-12-14 21:55:00,0.97466,0.97466,0.97342,0.9744,11338685.0
2009-12-14 21:56:00,0.97437,0.97471,0.97417,0.97417,15546464.0
2009-12-14 21:57:00,0.97435,0.97435,0.9741,0.9741,16291128.0
2009-12-14 21:58:00,0.974,0.97404,0.97364,0.97364,11931926.0
2009-12-14 21:59:00,0.97379,0.97382,0.97354,0.97354,16854944.0
2009-12-14 22:00:00,0.97364,0.97371,0.97364,0.97371,30140726.0
2009-12-14 22:01:00,0.97368,0.97374,0.97357,0.97364,11184048.0
2009-12-14 22:02:00,0.97362,0.97363,0.97355,0.97355,27665550.0
2009-12-14 22:03:00,0.97364,0.97391,0.97364,0.97373,25942760.0
2009-12-14 22:04:00,0.97373,0.97383,0.97363,0.97383,19806717.0
2009-12-14 22:05:00,0.9737,0.97398,0.9736,0.97398,15265953.0
2009-12-14 22:06:00,0.97392,0.97405,0.97381,0.97381,9017551.0
2009-12-14 22:07:00,0.97387,0.97408,0.97378,0.97397,51210732.0
2009-12-14 22:08:00,0.97394,0.97394,0.97368,0.97379,10573362.0
2009-12-14 22:09:00,0.97379,0.97388,0.97349,0.97388,19592595.0
2009-12-14 22:10:00,0.97367,0.97369,0.97365,0.97365,7830924.0
2009-12-14 22:11:00,0.97363,0.97372,0.97348,0.97371,14338495.0
2009-12-14 22:12:00,0.97368,0.97373,0.97348,0.97357,50934742.0
2009-12-14 22:13:00,0.97369,0.97389,0.97369,0.97369,14413142.0
2009-12-14 22:14:00,0.97372,0.97381,0.97361,0.97381,13934149.0
2009-12-14 22:15:00,0.97378,0.97385,0.97366,0.97385,9745281.0
2009-12-14 22:16:00,0.97381,0.97408,0.97381,0.97408,11465548.0
2009-12-14 22:17:00,0.97409,0.97412,0.97401,0.97402,13512826.0
2009-12-14 22:18:00,0.97396,0.97396,0.97369,0.97388,30766148.0
2009-12-14 22:19:00,0.97399,0.9741,0.97399,0.9741,9966525.0
2009-12-14 22:20:00,0.97418,0.97437,0.97418,0.97437,15132141.0
2009-12-14 22:21:00,0.97433,0.97438,0.9741,0.97438,27652115.0
2009-12-14 22:22:00,0.97436,0.9744,0.97428,0.9744,10813306.0
2009-12-14 22:23:00,0.97437,0.97438,0.97427,0.97438,11217087.0
2009-12-14 22:24:00,0.97434,0.9746,0.97426,0.97438,10794926.0
2009-12-14 22:25:00,0.97444,0.97472,0.97421,0.97469,17711999.0
2009-12-14 22:26:00,0.97467,0.97467,0.97424,0.97447,10036275.0
2009-12-14 22:27:00,0.97457,0.97465,0.97446,0.97446,20020896.0
2009-12-14 22:28:00,0.97447,0.97447,0.97437,0.97437,17835016.0
2009-12-14 22:29:00,0.97438,0.97438,0.97421,0.97426,18689004.0
2009-12-14 22:30:00,0.97437,0.97447,0.97437,0.97437,32630004.0
2009-12-14 22:31:00,0.97447,0.97447,0.9744,0.9744,11068581.0
2009-12-14 22:32:00,0.9743,0.97434,0.97424,0.9743,21530772.0
2009-12-14 22:33:00,0.97437,0.97437,0.97428,0.97428,17910135.0
2009-12-14 22:34:00,0.97429,0.97429,0.97411,0.97411,13593115.0
2009-12-14 22:35:00,0.97428,0.97428,0.97415,0.97428,12996504.0
2009-12-14 22:36:00,0.97428,0.97428,0.97382,0.97405,25861264.0
2009-12-14 22:37:00,0.97408,0.97435,0.97401,0.97432,11395838.0
2009-12-14 22:38:00,0.97427,0.97437,0.97417,0.97437,13478662.0
2009-12-14 22:39:00,0.97438,0.97438,0.97426,0.97429,15940777.0
2009-12-14 22:40:00,0.97429,0.97437,0.97406,0.97431,8380484.0
2009-12-14 22:41:00,0.97431,0.97438,0.97427,0.97438,14355427.0
2009-12-14 22:42:00,0.97428,0.97428,0.97418,0.97418,42827000.0
2009-12-14 22:43:00,0.97419,0.97426,0.97419,0.97426,15577848.0
2009-12-14 22:44:00,0.97428,0.97428,0.9741,0.9741,7608597.0
2009-12-14 22:45:00,0.97406,0.97406,0.97378,0.97387,9106668.0
2009-12-14 22:46:00,0.97405,0.97417,0.97395,0.97405,9648919.0
2009-12-14 22:47:00,0.97398,0.97408,0.97398,0.97398,12693180.0
2009-12-14 22:48:00,0.974,0.9741,0.97391,0.97391,9718744.0
2009-12-14 22:49:00,0.97401,0.97413,0.97401,0.9741,17681440.0
2009-12-14 22:50:00,0.97409,0.97409,0.97399,0.97409,25089041.0
2009-12-14 22:51:00,0.97408,0.9742,0.97408,0.9742,15711130.0
2009-12-14 22:52:00,0.97419,0.97419,0.97302,0.97401,17401145.0
2009-12-14 22:53:00,0.97395,0.97405,0.97381,0.97395,6303230.0
2009-12-14 22:54:00,0.97391,0.97401,0.97391,0.97401,20167728.0
2009-12-14 22:55:00,0.97401,0.9741,0.97401,0.9741,11731884.0
2009-12-14 22:56:00,0.97399,0.9742,0.97399,0.9742,10711535.0
2009-12-14 22:57:00,0.97419,0.97419,0.97401,0.97419,32080132.0
2009-12-14 22:58:00,0.97418,0.97418,0.9741,0.9741,9156331.0
2009-12-14 22:59:00,0.97412,0.97412,0.97372,0.97372,9139656.0
2009-12-14 23:00:00,0.97364,0.97384,0.97364,0.97375,30718530.0
2009-12-14 23:01:00,0.97375,0.97375,0.97349,0.97349,8779914.0
2009-12-14 23:02:00,0.97355,0.97357,0.97345,0.97346,17863868.0
2009-12-14 23:03:00,0.97354,0.97354,0.97345,0.97345,21603280.0
2009-12-14 23:04:00,0.97347,0.97358,0.97343,0.97352,9249027.0
2009-12-14 23:05:00,0.97354,0.97354,0.97336,0.97345,30303096.0
2009-12-14 23:06:00,0.97345,0.97346,0.97335,0.97335,24607830.0
2009-12-14 23:07:00,0.97324,0.97335,0.97324,0.97335,5327906.0
2009-12-14 23:08:00,0.97327,0.97344,0.97327,0.97344,10811142.0
2009-12-14 23:09:00,0.97345,0.97345,0.97328,0.97333,11034861.0
2009-12-14 23:10:00,0.97335,0.97335,0.97329,0.97329,10862034.0
2009-12-14 23:11:00,0.97329,0.97353,0.97329,0.97353,19160288.0
2009-12-14 23:12:00,0.97357,0.97367,0.97342,0.97357,20395624.0
2009-12-14 23:13:00,0.97353,0.97353,0.97324,0.97326,9547851.0
2009-12-14 23:14:00,0.97327,0.97345,0.9732,0.97326,8482788.0
2009-12-14 23:15:00,0.97336,0.97351,0.97336,0.97351,5990568.0
2009-12-14 23:16:00,0.97342,0.9737,0.97342,0.9737,19429286.0
2009-12-14 23:17:00,0.97373,0.97384,0.97373,0.97384,13752828.0
2009-12-14 23:18:00,0.97381,0.9739,0.9738,0.9739,12231199.0
2009-12-14 23:19:00,0.97382,0.97393,0.97371,0.97374,11799067.0
2009-12-14 23:20:00,0.97372,0.97399,0.97372,0.97399,24435468.0
2009-12-14 23:21:00,0.97391,0.9741,0.97391,0.97397,9972126.0
2009-12-14 23:22:00,0.97393,0.97412,0.97393,0.97397,11159382.0
2009-12-14 23:23:00,0.97342,0.97428,0.97342,0.97428,16953444.0
2009-12-14 23:24:00,0.97436,0.97436,0.97418,0.97428,4812808.0
2009-12-14 23:25:00,0.9743,0.97437,0.97401,0.97417,13375722.0
2009-12-14 23:26:00,0.97417,0.97418,0.97409,0.97418,34994694.0
2009-12-14 23:27:00,0.97415,0.97415,0.97379,0.97379,29560467.0
2009-12-14 23:28:00,0.97378,0.97416,0.97378,0.97408,14425581.0
2009-12-14 23:29:00,0.97403,0.97407,0.97379,0.974,14838814.0
2009-12-14 23:30:00,0.97399,0.97409,0.97399,0.97409,18731232.0
2009-12-14 23:31:00,0.97397,0.97409,0.97395,0.97409,11654142.0
2009-12-14 23:32:00,0.97407,0.97408,0.97377,0.97408,14961519.0
2009-12-14 23:33:00,0.97408,0.97408,0.97397,0.97399,14997115.0
2009-12-14 23:34:00,0.97389,0.97404,0.9736,0.9736,13044808.0
2009-12-14 23:35:00,0.97366,0.97381,0.97355,0.97381,19731538.0
2009-12-14 23:36:00,0.97377,0.97387,0.97356,0.97378,42533040.0
2009-12-14 23:37:00,0.97381,0.97381,0.97353,0.97353,25459829.0
2009-12-14 23:38:00,0.97351,0.97382,0.97351,0.97382,12739161.0
2009-12-14 23:39:00,0.97381,0.97381,0.97356,0.97356,64090754.0
2009-12-14 23:40:00,0.97354,0.97364,0.97354,0.9736,10579340.0
2009-12-14 23:41:00,0.97356,0.97373,0.97356,0.97373,13052982.0
2009-12-14 23:42:00,0.97375,0.97384,0.97374,0.97375,7720437.0
2009-12-14 23:43:00,0.97375,0.97385,0.97365,0.97373,13371012.0
2009-12-14 23:44:00,0.97381,0.97393,0.97371,0.97371,9086297.0
2009-12-14 23:45:00,0.97381,0.97399,0.97381,0.97399,34808384.0
2009-12-14 23:46:00,0.97402,0.97402,0.97372,0.97383,12672334.0
2009-12-14 23:47:00,0.97408,0.97408,0.97378,0.9739,7194035.0
2009-12-14 23:48:00,0.974,0.97412,0.97385,0.97385,12578629.0
2009-12-14 23:49:00,0.974,0.974,0.97388,0.97388,11789988.0
2009-12-14 23:50:00,0.97393,0.97399,0.97369,0.97369,9039854.0
2009-12-14 23:51:00,0.9738,0.9739,0.9738,0.9739,31522700.0
2009-12-14 23:52:00,0.97385,0.974,0.97349,0.97377,9221082.0
2009-12-14 23:53:00,0.97367,0.97381,0.97338,0.97378,34318418.0
2009-12-14 23:54:00,0.97381,0.97401,0.97381,0.97389,30366199.0
2009-12-14 23:55:00,0.97405,0.97405,0.97375,0.97375,10224866.0
2009-12-14 23:56:00,0.97385,0.974,0.97379,0.974,12721595.0
2009-12-14 23:57:00,0.97402,0.97402,0.9738,0.9738,36282288.0
2009-12-14 23:58:00,0.97383,0.9739,0.97383,0.97389,28068648.0
2009-12-14 23:59:00,0.97395,0.97395,0.97383,0.97383,6649259.0
2009-12-15 00:00:00,0.97363,0.97363,0.97324,0.97324,25659444.0
2009-12-15 00:01:00,0.97324,0.9735,0.97324,0.9735,14647934.0
2009-12-15 00:02:00,0.9734,0.97377,0.9734,0.97354,20207971.0
2009-12-15 00:03:00,0.97368,0.97396,0.97368,0.97386,59883720.0
2009-12-15 00:04:00,0.9738,0.97389,0.9738,0.97389,13793565.0
2009-12-15 00:05:00,0.97398,0.97411,0.97398,0.97405,23728857.0
2009-12-15 00:06:00,0.97408,0.97408,0.97395,0.97408,7571060.0
2009-12-15 00:07:00,0.97402,0.97402,0.97391,0.974,13622722.0
2009-12-15 00:08:00,0.97408,0.97408,0.97375,0.97375,13476911.0
2009-12-15 00:09:00,0.97369,0.97369,0.97332,0.97332,11851455.0
2009-12-15 00:10:00,0.97337,0.97337,0.97314,0.97325,9901024.0
2009-12-15 00:11:00,0.97345,0.97358,0.97316,0.97358,15163954.0
2009-12-15 00:12:00,0.97351,0.9736,0.97349,0.9736,10764936.0
2009-12-15 00:13:00,0.97367,0.97367,0.97353,0.97365,11558948.0
2009-12-15 00:14:00,0.9736,0.9736,0.97351,0.97351,19785972.0
2009-12-15 00:15:00,0.97365,0.97365,0.97347,0.97351,8039186.0
2009-12-15 00:16:00,0.97373,0.97393,0.97368,0.97393,12756159.0
2009-12-15 00:17:00,0.9739,0.974,0.97385,0.97388,9529718.0
2009-12-15 00:18:00,0.97407,0.97407,0.97388,0.97388,9883895.0
2009-12-15 00:19:00,0.97385,0.97387,0.97377,0.97385,7439624.0
2009-12-15 00:20:00,0.97377,0.97417,0.97367,0.97367,22384252.0
2009-12-15 00:21:00,0.97368,0.97387,0.97368,0.97376,6008821.0
2009-12-15 00:22:00,0.97375,0.97405,0.97375,0.97405,15008046.0
2009-12-15 00:23:00,0.97402,0.97402,0.97368,0.97368,14070441.0
2009-12-15 00:24:00,0.97368,0.97387,0.97368,0.97385,13755136.0
2009-12-15 00:25:00,0.97391,0.974,0.97391,0.974,21476303.0
2009-12-15 00:26:00,0.97391,0.97401,0.97388,0.97388,6106748.0
2009-12-15 00:27:00,0.97398,0.97398,0.97388,0.97398,14231940.0
2009-12-15 00:28:00,0.97398,0.97398,0.97374,0.97374,19688773.0
2009-12-15 00:29:00,0.97363,0.97372,0.97346,0.97372,13063663.0
2009-12-15 00:30:00,0.97365,0.97365,0.9733,0.97337,27099820.0
2009-12-15 00:31:00,0.97352,0.97352,0.97335,0.9734,9963277.0
2009-12-15 00:32:00,0.97345,0.97345,0.97327,0.97336,17947499.0
2009-12-15 00:33:00,0.97328,0.97337,0.9731,0.9731,45993123.0
2009-12-15 00:34:00,0.97318,0.97318,0.97302,0.97308,13624843.0
2009-12-15 00:35:00,0.97307,0.97318,0.97278,0.97307,26767265.0
2009-12-15 00:36:00,0.97307,0.97337,0.97307,0.97337,21514438.0
2009-12-15 00:37:00,0.97337,0.97353,0.97335,0.97335,8536033.0
2009-12-15 00:38:00,0.9734,0.97372,0.9734,0.97347,11799458.0
2009-12-15 00:39:00,0.97341,0.97363,0.97341,0.97354,23639285.0
2009-12-15 00:40:00,0.97337,0.97367,0.97337,0.97337,5801635.0
2009-12-15 00:41:00,0.97364,0.97375,0.97364,0.97375,10201031.0
2009-12-15 00:42:00,0.97365,0.97372,0.97365,0.97372,11871660.0
2009-12-15 00:43:00,0.9738,0.9738,0.97356,0.9737,14799067.0
2009-12-15 00:44:00,0.97383,0.97383,0.97356,0.97377,10638425.0
2009-12-15 00:45:00,0.97356,0.97357,0.97345,0.97347,30734970.0
2009-12-15 00:46:00,0.97352,0.97354,0.97331,0.97343,24602681.0
2009-12-15 00:47:00,0.97343,0.97357,0.97333,0.97333,17816512.0
2009-12-15 00:48:00,0.97348,0.97348,0.97328,0.97328,23391309.0
2009-12-15 00:49:00,0.97335,0.97345,0.97324,0.97333,10745133.0
2009-12-15 00:50:00,0.97333,0.97357,0.97333,0.97357,9185948.0
2009-12-15 00:51:00,0.97349,0.97357,0.97349,0.97356,12216560.0
2009-12-15 00:52:00,0.97352,0.97352,0.97313,0.97327,20330243.0
2009-12-15 00:53:00,0.97345,0.97346,0.97334,0.97335,16088189.0
2009-12-15 00:54:00,0.97334,0.9734,0.97313,0.97338,25034450.0
2009-12-15 00:55:00,0.97337,0.97337,0.97295,0.97303,10789351.0
2009-12-15 00:56:00,0.97293,0.9734,0.97293,0.9733,16142265.0
2009-12-15 00:57:00,0.97328,0.97338,0.97328,0.97328,29502369.0
2009-12-15 00:58:00,0.97327,0.97336,0.97327,0.97336,12160808.0
2009-12-15 00:59:00,0.97324,0.97329,0.97312,0.97329,11837853.0
2009-12-15 01:00:00,0.97319,0.97328,0.97319,0.97319,12669624.0
2009-12-15 01:01:00,0.97309,0.97328,0.97309,0.97328,10097416.0
2009-12-15 01:02:00,0.9733,0.97346,0.97322,0.97339,8134280.0
2009-12-15 01:03:00,0.9734,0.9734,0.97327,0.9733,27082152.0
2009-12-15 01:04:00,0.97337,0.97345,0.97332,0.97332,8345155.0
2009-12-15 01:05:00,0.9733,0.97337,0.9733,0.97337,10554894.0
2009-12-15 01:06:00,0.97345,0.97345,0.97318,0.97338,11952647.0
2009-12-15 01:07:00,0.97343,0.97363,0.97312,0.97315,12238215.0
2009-12-15 01:08:00,0.97326,0.97353,0.97324,0.97345,12062436.0
2009-12-15 01:09:00,0.97336,0.97336,0.97308,0.9732,5054544.0
2009-12-15 01:10:00,0.97331,0.97366,0.97331,0.97366,12475631.0
2009-12-15 01:11:00,0.97363,0.97363,0.97347,0.97347,20608556.0
2009-12-15 01:12:00,0.97332,0.97353,0.97332,0.97337,9259040.0
2009-12-15 01:13:00,0.97337,0.97338,0.97322,0.97322,11965643.0
2009-12-15 01:14:00,0.97347,0.97353,0.97336,0.97336,11877428.0
2009-12-15 01:15:00,0.97328,0.9734,0.97328,0.97328,10817109.0
2009-12-15 01:16:00,0.97328,0.97345,0.97328,0.97345,8822105.0
2009-12-15 01:17:00,0.97325,0.97338,0.97325,0.97337,16447960.0
2009-12-15 01:18:00,0.97345,0.97353,0.97344,0.97353,15208138.0
2009-12-15 01:19:00,0.97342,0.97353,0.97342,0.97353,17832449.0
2009-12-15 01:20:00,0.97354,0.97369,0.97344,0.97344,19129378.0
2009-12-15 01:21:00,0.97339,0.97343,0.97327,0.97327,9720893.0
2009-12-15 01:22:00,0.97335,0.97335,0.97285,0.97295,20090338.0
2009-12-15 01:23:00,0.97301,0.97321,0.97301,0.97309,13352060.0
2009-12-15 01:24:00,0.97298,0.97327,0.97298,0.97327,28752086.0
2009-12-15 01:25:00,0.97332,0.97341,0.97315,0.97325,15803425.0
2009-12-15 01:26:00,0.97328,0.97328,0.97307,0.97307,11849435.0
2009-12-15 01:27:00,0.9731,0.97319,0.97305,0.97319,16874000.0
2009-12-15 01:28:00,0.9732,0.9732,0.97289,0.97312,11914782.0
2009-12-15 01:29:00,0.97319,0.97326,0.97316,0.97316,12477909.0
2009-12-15 01:30:00,0.97311,0.97329,0.97308,0.97329,81629100.0
2009-12-15 01:31:00,0.97335,0.97335,0.97298,0.97332,16645393.0
2009-12-15 01:32:00,0.97313,0.97334,0.97307,0.97325,15926054.0
2009-12-15 01:33:00,0.97318,0.97333,0.97314,0.97314,24047625.0
2009-12-15 01:34:00,0.97328,0.97335,0.97321,0.97321,10634707.0
2009-12-15 01:35:00,0.97316,0.97335,0.97316,0.97334,16450664.0
2009-12-15 01:36:00,0.97324,0.97343,0.97318,0.97318,13511397.0
2009-12-15 01:37:00,0.97328,0.97328,0.97316,0.97317,14129140.0
2009-12-15 01:38:00,0.97318,0.97327,0.97318,0.97327,6691174.0
2009-12-15 01:39:00,0.97327,0.97346,0.97327,0.97346,12075770.0
2009-12-15 01:40:00,0.97348,0.97351,0.97337,0.97339,4477064.0
2009-12-15 01:41:00,0.9733,0.97345,0.9733,0.97339,13879325.0
2009-12-15 01:42:00,0.97331,0.97331,0.97301,0.97311,15341004.0
2009-12-15 01:43:00,0.97312,0.97331,0.97312,0.97325,16962988.0
2009-12-15 01:44:00,0.97337,0.97337,0.97289,0.97289,13574723.0
2009-12-15 01:45:00,0.97302,0.97327,0.97302,0.97327,22552866.0
2009-12-15 01:46:00,0.97325,0.97325,0.9731,0.97325,10934699.0
2009-12-15 01:47:00,0.97335,0.97335,0.97311,0.97326,18474669.0
2009-12-15 01:48:00,0.97325,0.97345,0.97311,0.97342,12143855.0
2009-12-15 01:49:00,0.9733,0.9733,0.97287,0.9733,17778880.0
2009-12-15 01:50:00,0.97327,0.97327,0.97312,0.97318,6503144.0
2009-12-15 01:51:00,0.97314,0.97339,0.97314,0.97335,9968973.0
2009-12-15 01:52:00,0.97347,0.97365,0.97346,0.97365,6463652.0
2009-12-15 01:53:00,0.97349,0.97362,0.97344,0.97354,15761133.0
2009-12-15 01:54:00,0.9734,0.97347,0.97304,0.97307,45568698.0
2009-12-15 01:55:00,0.97322,0.97347,0.97321,0.97347,12187867.0
2009-12-15 01:56:00,0.97345,0.97345,0.97334,0.97342,11440659.0
2009-12-15 01:57:00,0.97341,0.97348,0.97337,0.97337,16145898.0
2009-12-15 01:58:00,0.97348,0.97348,0.97308,0.97342,13794869.0
2009-12-15 01:59:00,0.97314,0.97355,0.97313,0.97345,15102765.0
2009-12-15 02:00:00,0.97325,0.97346,0.97298,0.97304,14008688.0
2009-12-15 02:01:00,0.97338,0.97354,0.97336,0.97354,12632664.0
2009-12-15 02:02:00,0.97346,0.97346,0.97331,0.97331,15196150.0
2009-12-15 02:03:00,0.97341,0.97354,0.97341,0.97354,10466249.0
2009-12-15 02:04:00,0.97353,0.97365,0.97353,0.97365,12712911.0
2009-12-15 02:05:00,0.97358,0.97368,0.9733,0.97357,46541406.0
2009-12-15 02:06:00,0.97373,0.97388,0.97373,0.97386,16066396.0
2009-12-15 02:07:00,0.97393,0.97393,0.97378,0.97383,6088595.0
2009-12-15 02:08:00,0.97368,0.97383,0.97368,0.97383,10727395.0
2009-12-15 02:09:00,0.9739,0.9739,0.97378,0.9738,5553434.0
2009-12-15 02:10:00,0.97373,0.97383,0.97373,0.97383,16180270.0
2009-12-15 02:11:00,0.97388,0.97398,0.97374,0.9739,11157531.0
2009-12-15 02:12:00,0.97402,0.97402,0.97388,0.97388,17334086.0
2009-12-15 02:13:00,0.97402,0.97402,0.97388,0.97388,10798636.0
2009-12-15 02:14:00,0.97383,0.9739,0.97383,0.97389,23860413.0
2009-12-15 02:15:00,0.97379,0.97406,0.97379,0.97399,13290310.0
2009-12-15 02:16:00,0.97381,0.9739,0.97381,0.9739,16173712.0
2009-12-15 02:17:00,0.97383,0.97398,0.97383,0.97389,16923324.0
2009-12-15 02:18:00,0.97394,0.97407,0.97394,0.97404,12901398.0
2009-12-15 02:19:00,0.97402,0.97404,0.97386,0.97386,4831192.0
2009-12-15 02:20:00,0.97401,0.9741,0.97401,0.9741,11135901.0
2009-12-15 02:21:00,0.97401,0.9741,0.97401,0.9741,6524154.0
2009-12-15 02:22:00,0.97409,0.97409,0.97402,0.97402,15056627.0
2009-12-15 02:23:00,0.97401,0.97419,0.97398,0.97398,12904866.0
2009-12-15 02:24:00,0.97405,0.97405,0.97391,0.97392,16174088.0
2009-12-15 02:25:00,0.97413,0.97421,0.97409,0.97421,11521893.0
2009-12-15 02:26:00,0.97407,0.97427,0.97407,0.9742,21977368.0
2009-12-15 02:27:00,0.97427,0.97439,0.9742,0.97424,15075782.0
2009-12-15 02:28:00,0.97434,0.97438,0.97404,0.97419,17169050.0
2009-12-15 02:29:00,0.97404,0.97404,0.97383,0.97394,75040560.0
2009-12-15 02:30:00,0.97399,0.97409,0.97375,0.97375,13010018.0
2009-12-15 02:31:00,0.97359,0.97359,0.9733,0.97349,12376419.0
2009-12-15 02:32:00,0.97351,0.97381,0.97351,0.97357,16647590.0
2009-12-15 02:33:00,0.97363,0.97373,0.97347,0.97347,11778765.0
2009-12-15 02:34:00,0.97344,0.97344,0.97312,0.97333,15653153.0
2009-12-15 02:35:00,0.97325,0.97338,0.97324,0.97338,31819480.0
2009-12-15 02:36:00,0.97346,0.97346,0.97338,0.97338,13139205.0
2009-12-15 02:37:00,0.97335,0.97346,0.97333,0.97333,20423237.0
2009-12-15 02:38:00,0.97338,0.97341,0.97335,0.97341,10466078.0
2009-12-15 02:39:00,0.97336,0.97349,0.97326,0.97327,19152359.0
2009-12-15 02:40:00,0.97326,0.97337,0.97322,0.97322,17745494.0
2009-12-15 02:41:00,0.97335,0.97345,0.97334,0.97345,16726941.0
2009-12-15 02:42:00,0.97328,0.97331,0.97323,0.97326,18243080.0
2009-12-15 02:43:00,0.97336,0.97344,0.97336,0.97338,9061325.0
2009-12-15 02:44:00,0.97338,0.97347,0.97338,0.97347,11686590.0
2009-12-15 02:45:00,0.97355,0.97366,0.97351,0.97366,11807762.0
2009-12-15 02:46:00,0.97329,0.97363,0.97329,0.97363,12711829.0
2009-12-15 02:47:00,0.97356,0.97356,0.97344,0.97351,9740206.0
2009-12-15 02:48:00,0.97366,0.97382,0.97366,0.97382,19071400.0
2009-12-15 02:49:00,0.97375,0.97392,0.97375,0.97392,13851039.0
2009-12-15 02:50:00,0.97384,0.97388,0.97384,0.97386,4873728.0
2009-12-15 02:51:00,0.97402,0.97402,0.97372,0.97392,11503372.0
2009-12-15 02:52:00,0.97384,0.97387,0.97378,0.97387,12904067.0
2009-12-15 02:53:00,0.97383,0.97383,0.97363,0.9737,13131891.0
2009-12-15 02:54:00,0.97365,0.97403,0.97365,0.97387,11498956.0
2009-12-15 02:55:00,0.97404,0.97407,0.974,0.974,8254358.0
2009-12-15 02:56:00,0.97414,0.97414,0.97396,0.97396,24714504.0
2009-12-15 02:57:00,0.97395,0.97431,0.97395,0.97404,7541517.0
2009-12-15 02:58:00,0.97411,0.97411,0.97399,0.97411,9512408.0
2009-12-15 02:59:00,0.97402,0.97411,0.97402,0.97411,13017189.0
2009-12-15 03:00:00,0.9742,0.97427,0.97389,0.97425,12463521.0
2009-12-15 03:01:00,0.97419,0.97419,0.97392,0.97392,12956327.0
2009-12-15 03:02:00,0.9738,0.9738,0.9734,0.9734,29161184.0
2009-12-15 03:03:00,0.97343,0.9737,0.97343,0.9737,15074964.0
2009-12-15 03:04:00,0.97377,0.97404,0.97377,0.974,9874030.0
2009-12-15 03:05:00,0.97401,0.97409,0.97398,0.97409,27000054.0
2009-12-15 03:06:00,0.97407,0.97416,0.97405,0.97416,15368923.0
2009-12-15 03:07:00,0.9741,0.97425,0.97401,0.97416,21701797.0
2009-12-15 03:08:00,0.97411,0.97423,0.97411,0.97423,12647860.0
2009-12-15 03:09:00,0.97431,0.97431,0.97415,0.97426,9591677.0
2009-12-15 03:10:00,0.97426,0.97429,0.97426,0.97428,9999192.0
2009-12-15 03:11:00,0.97421,0.97428,0.97421,0.97422,21463853.0
2009-12-15 03:12:00,0.97414,0.97415,0.97377,0.97378,19309105.0
2009-12-15 03:13:00,0.97381,0.97421,0.97375,0.97417,23083771.0
2009-12-15 03:14:00,0.97412,0.97431,0.97412,0.97431,29929854.0
2009-12-15 03:15:00,0.97433,0.97437,0.97423,0.97429,11664940.0
2009-12-15 03:16:00,0.97425,0.97428,0.9741,0.97425,14691816.0
2009-12-15 03:17:00,0.97417,0.97417,0.97382,0.97413,12557292.0
2009-12-15 03:18:00,0.9743,0.9743,0.97407,0.97418,10771945.0
2009-12-15 03:19:00,0.97418,0.97418,0.97409,0.97409,6415605.0
2009-12-15 03:20:00,0.97407,0.97408,0.97369,0.97388,24208190.0
2009-12-15 03:21:00,0.97417,0.97417,0.974,0.97417,10829163.0
2009-12-15 03:22:00,0.97417,0.97419,0.97412,0.97419,9088622.0
2009-12-15 03:23:00,0.97409,0.97409,0.97399,0.97409,20030186.0
2009-12-15 03:24:00,0.97406,0.97406,0.97362,0.97386,28972046.0
2009-12-15 03:25:00,0.974,0.97415,0.974,0.9741,13570559.0
2009-12-15 03:26:00,0.974,0.974,0.97358,0.974,49749183.0
2009-12-15 03:27:00,0.9741,0.97429,0.9741,0.97429,17588691.0
2009-12-15 03:28:00,0.97421,0.97425,0.97397,0.97425,10007309.0
2009-12-15 03:29:00,0.9741,0.9742,0.9741,0.9742,26970361.0
2009-12-15 03:30:00,0.97424,0.97424,0.97393,0.97393,12341677.0
2009-12-15 03:31:00,0.97404,0.97419,0.97388,0.97418,18779828.0
2009-12-15 03:32:00,0.97425,0.97435,0.97425,0.97435,13125468.0
2009-12-15 03:33:00,0.97432,0.97438,0.97414,0.97438,5700316.0
2009-12-15 03:34:00,0.97437,0.97437,0.97415,0.97428,21350337.0
2009-12-15 03:35:00,0.97422,0.97435,0.97412,0.97415,14430481.0
2009-12-15 03:36:00,0.97418,0.97437,0.97418,0.97425,14289063.0
2009-12-15 03:37:00,0.97425,0.97435,0.97407,0.97435,14551138.0
2009-12-15 03:38:00,0.97432,0.97445,0.97432,0.97445,6411454.0
2009-12-15 03:39:00,0.97447,0.97447,0.97418,0.97418,20869151.0
2009-12-15 03:40:00,0.97435,0.97445,0.97425,0.97435,8035024.0
2009-12-15 03:41:00,0.97435,0.97445,0.97435,0.97435,10854270.0
2009-12-15 03:42:00,0.97432,0.97447,0.97418,0.97447,9386109.0
2009-12-15 03:43:00,0.9744,0.9745,0.97425,0.97438,12646137.0
2009-12-15 03:44:00,0.97435,0.9745,0.97433,0.9745,7907913.0
2009-12-15 03:45:00,0.97445,0.97445,0.97436,0.97436,20787948.0
2009-12-15 03:46:00,0.97436,0.97447,0.97436,0.97447,11340085.0
2009-12-15 03:47:00,0.97435,0.97445,0.97425,0.97435,11601396.0
2009-12-15 03:48:00,0.97435,0.97445,0.97419,0.97445,15489228.0
2009-12-15 03:49:00,0.97435,0.9746,0.97423,0.9746,9000931.0
2009-12-15 03:50:00,0.97454,0.97454,0.97436,0.97436,11218713.0
2009-12-15 03:51:00,0.9743,0.97438,0.97421,0.97428,12375494.0
2009-12-15 03:52:00,0.9743,0.9743,0.97362,0.97362,14091984.0
2009-12-15 03:53:00,0.97371,0.97417,0.97371,0.97417,7742959.0
2009-12-15 03:54:00,0.97426,0.9744,0.97426,0.97437,21656344.0
2009-12-15 03:55:00,0.97437,0.97448,0.97437,0.97448,14287926.0
2009-12-15 03:56:00,0.97445,0.97448,0.97437,0.97445,59496957.0
2009-12-15 03:57:00,0.97432,0.97441,0.9743,0.97435,21516153.0
2009-12-15 03:58:00,0.97435,0.97438,0.97418,0.97437,13501643.0
2009-12-15 03:59:00,0.97447,0.97457,0.97447,0.97457,25783207.0
2009-12-15 04:00:00,0.97449,0.97461,0.97449,0.97461,6723215.0
2009-12-15 04:01:00,0.97465,0.97469,0.97459,0.97459,30834504.0
2009-12-15 04:02:00,0.97456,0.97471,0.97456,0.97459,35980056.0
2009-12-15 04:03:00,0.97457,0.97467,0.97452,0.97452,12137769.0
2009-12-15 04:04:00,0.97463,0.97466,0.97453,0.97454,10839463.0
2009-12-15 04:05:00,0.97465,0.97466,0.97457,0.97457,31820383.0
2009-12-15 04:06:00,0.97454,0.97454,0.97422,0.97429,33390185.0
2009-12-15 04:07:00,0.97447,0.9746,0.97397,0.97445,9022583.0
2009-12-15 04:08:00,0.97447,0.97458,0.97387,0.97417,33456480.0
2009-12-15 04:09:00,0.97418,0.97457,0.97418,0.9745,8986831.0
2009-12-15 04:10:00,0.97445,0.97458,0.97445,0.97457,12912046.0
2009-12-15 04:11:00,0.97451,0.9746,0.97448,0.97448,13860748.0
2009-12-15 04:12:00,0.9745,0.97466,0.9745,0.97466,6693372.0
2009-12-15 04:13:00,0.97458,0.97468,0.97449,0.97459,13301495.0
2009-12-15 04:14:00,0.97447,0.97459,0.97436,0.97438,31995936.0
2009-12-15 04:15:00,0.9744,0.97466,0.9744,0.97466,8445300.0
2009-12-15 04:16:00,0.97458,0.97487,0.97458,0.97487,13689989.0
2009-12-15 04:17:00,0.97497,0.97497,0.97482,0.97488,7029441.0
2009-12-15 04:18:00,0.97476,0.97488,0.97476,0.97488,13387676.0
2009-12-15 04:19:00,0.97483,0.97504,0.97483,0.97504,10604791.0
2009-12-15 04:20:00,0.97506,0.97506,0.97497,0.97497,68502304.0
2009-12-15 04:21:00,0.97492,0.97495,0.97472,0.97485,13674498.0
2009-12-15 04:22:00,0.97484,0.97494,0.97475,0.97485,25711803.0
2009-12-15 04:23:00,0.97488,0.97488,0.97454,0.97487,41246160.0
2009-12-15 04:24:00,0.97494,0.97494,0.97468,0.97479,17970434.0
2009-12-15 04:25:00,0.97464,0.975,0.97464,0.97493,12510606.0
2009-12-15 04:26:00,0.97484,0.97484,0.97473,0.97475,16606248.0
2009-12-15 04:27:00,0.97458,0.97458,0.97427,0.97445,15467292.0
2009-12-15 04:28:00,0.97449,0.97473,0.97446,0.97473,11187619.0
2009-12-15 04:29:00,0.97468,0.97488,0.97457,0.97477,17684320.0
2009-12-15 04:30:00,0.97475,0.97485,0.97441,0.97472,15078564.0
2009-12-15 04:31:00,0.97476,0.97484,0.97476,0.9748,14697485.0
2009-12-15 04:32:00,0.97477,0.9748,0.97453,0.97478,29865090.0
2009-12-15 04:33:00,0.97475,0.97479,0.97458,0.97477,32550173.0
2009-12-15 04:34:00,0.97493,0.97506,0.97471,0.97506,14491574.0
2009-12-15 04:35:00,0.97488,0.97507,0.97479,0.97486,4923088.0
2009-12-15 04:36:00,0.97504,0.97504,0.97399,0.97399,16895997.0
2009-12-15 04:37:00,0.9746,0.975,0.9746,0.975,12242878.0
2009-12-15 04:38:00,0.97485,0.97498,0.97468,0.97498,11080142.0
2009-12-15 04:39:00,0.97494,0.97497,0.97458,0.97463,25667514.0
2009-12-15 04:40:00,0.97477,0.97494,0.97475,0.97494,12730974.0
2009-12-15 04:41:00,0.97493,0.97493,0.97484,0.97484,12666944.0
2009-12-15 04:42:00,0.97496,0.97501,0.97494,0.97494,14204533.0
2009-12-15 04:43:00,0.97491,0.97505,0.97488,0.97501,18673030.0
2009-12-15 04:44:00,0.9751,0.9751,0.97504,0.97504,6144171.0
2009-12-15 04:45:00,0.97503,0.97512,0.97493,0.97504,9216414.0
2009-12-15 04:46:00,0.97507,0.97507,0.97478,0.97497,9329540.0
2009-12-15 04:47:00,0.97503,0.97504,0.97493,0.97493,22314688.0
2009-12-15 04:48:00,0.97493,0.97506,0.97493,0.97506,18034912.0
2009-12-15 04:49:00,0.97506,0.97506,0.97494,0.97503,11442150.0
2009-12-15 04:50:00,0.97501,0.97504,0.97492,0.97504,10854671.0
2009-12-15 04:51:00,0.97503,0.97503,0.97494,0.97494,10012171.0
2009-12-15 04:52:00,0.97493,0.97503,0.97493,0.97501,5153211.0
2009-12-15 04:53:00,0.97497,0.97497,0.97472,0.97497,26976345.0
2009-12-15 04:54:00,0.97494,0.97508,0.97464,0.97464,31240308.0
2009-12-15 04:55:00,0.97465,0.97496,0.97465,0.9748,9037549.0
2009-12-15 04:56:00,0.97493,0.97503,0.97493,0.97503,23115000.0
2009-12-15 04:57:00,0.97494,0.97497,0.97484,0.97493,19594019.0
2009-12-15 04:58:00,0.97488,0.97505,0.97488,0.97505,8451977.0
2009-12-15 04:59:00,0.97502,0.97508,0.97485,0.97488,32693190.0
2009-12-15 05:00:00,0.97502,0.97513,0.97502,0.97505,10010578.0
2009-12-15 05:01:00,0.97513,0.97513,0.97504,0.97512,9474680.0
2009-12-15 05:02:00,0.9751,0.9751,0.97477,0.97477,32436933.0
2009-12-15 05:03:00,0.97481,0.97504,0.97478,0.97502,11830722.0
2009-12-15 05:04:00,0.9751,0.9751,0.9749,0.97508,12807732.0
2009-12-15 05:05:00,0.97488,0.97507,0.97488,0.97507,19712364.0
2009-12-15 05:06:00,0.97502,0.97512,0.97491,0.97505,6806944.0
2009-12-15 05:07:00,0.97513,0.97516,0.974,0.97503,18103566.0
2009-12-15 05:08:00,0.97513,0.97513,0.975,0.975,16137152.0
2009-12-15 05:09:00,0.97487,0.97506,0.97466,0.97493,26263001.0
2009-12-15 05:10:00,0.97508,0.97518,0.9748,0.97508,16339920.0
2009-12-15 05:11:00,0.97502,0.97511,0.97502,0.97511,9438422.0
2009-12-15 05:12:00,0.97509,0.97521,0.975,0.975,11577144.0
2009-12-15 05:13:00,0.975,0.97513,0.97496,0.97509,9749338.0
2009-12-15 05:14:00,0.97511,0.97514,0.97495,0.97502,8361646.0
2009-12-15 05:15:00,0.97488,0.97488,0.97467,0.97477,7060030.0
2009-12-15 05:16:00,0.97485,0.97508,0.97475,0.97497,17056662.0
2009-12-15 05:17:00,0.97477,0.97508,0.97477,0.97477,43120220.0
2009-12-15 05:18:00,0.97475,0.97487,0.9747,0.97487,13712318.0
2009-12-15 05:19:00,0.9748,0.97518,0.97471,0.97488,9218441.0
2009-12-15 05:20:00,0.97498,0.97508,0.97477,0.97488,16213154.0
2009-12-15 05:21:00,0.97477,0.97508,0.97477,0.97487,14482286.0
2009-12-15 05:22:00,0.97492,0.975,0.97481,0.975,11127661.0
2009-12-15 05:23:00,0.97505,0.97514,0.97504,0.97514,25354176.0
2009-12-15 05:24:00,0.97508,0.97508,0.97485,0.97489,12149671.0
2009-12-15 05:25:00,0.9749,0.97502,0.97475,0.97488,14826696.0
2009-12-15 05:26:00,0.97507,0.97507,0.97447,0.97447,17534895.0
2009-12-15 05:27:00,0.97443,0.975,0.97443,0.975,20064088.0
2009-12-15 05:28:00,0.9751,0.97517,0.97506,0.97508,12104749.0
2009-12-15 05:29:00,0.97511,0.97513,0.97509,0.97511,35417340.0
2009-12-15 05:30:00,0.97509,0.97524,0.97503,0.97512,20132503.0
2009-12-15 05:31:00,0.97511,0.97512,0.97503,0.97512,17006784.0
2009-12-15 05:32:00,0.97507,0.97518,0.97488,0.97488,21321504.0
2009-12-15 05:33:00,0.97491,0.97522,0.97491,0.97522,10664407.0
2009-12-15 05:34:00,0.97518,0.97518,0.97474,0.9749,16360613.0
2009-12-15 05:35:00,0.97496,0.9753,0.97496,0.9753,11283502.0
2009-12-15 05:36:00,0.97531,0.97531,0.97521,0.9753,10887201.0
2009-12-15 05:37:00,0.97533,0.97533,0.97516,0.9753,10865459.0
2009-12-15 05:38:00,0.97518,0.97518,0.97512,0.97517,26698976.0
2009-12-15 05:39:00,0.97531,0.97531,0.97518,0.97521,14408818.0
2009-12-15 05:40:00,0.97522,0.97522,0.9751,0.97511,9840567.0
2009-12-15 05:41:00,0.97512,0.97539,0.97512,0.97539,32364990.0
2009-12-15 05:42:00,0.97533,0.9754,0.97532,0.9754,14916464.0
2009-12-15 05:43:00,0.97548,0.97548,0.9754,0.9754,11829910.0
2009-12-15 05:44:00,0.97535,0.97547,0.97527,0.97538,10418303.0
2009-12-15 05:45:00,0.97535,0.97538,0.97503,0.97538,13198967.0
2009-12-15 05:46:00,0.97545,0.97545,0.97523,0.97523,13562756.0
2009-12-15 05:47:00,0.97539,0.97548,0.97539,0.97548,50960226.0
2009-12-15 05:48:00,0.97548,0.97549,0.97543,0.97549,13704000.0
2009-12-15 05:49:00,0.97551,0.97561,0.97543,0.97543,7356433.0
2009-12-15 05:50:00,0.97549,0.97558,0.97539,0.97558,21149175.0
2009-12-15 05:51:00,0.97552,0.97567,0.97552,0.97558,11133369.0
2009-12-15 05:52:00,0.97557,0.97557,0.97497,0.97527,54392704.0
2009-12-15 05:53:00,0.97528,0.97556,0.97528,0.97556,8843340.0
2009-12-15 05:54:00,0.97556,0.97556,0.97524,0.9753,16792381.0
2009-12-15 05:55:00,0.97559,0.97568,0.97548,0.97568,19246640.0
2009-12-15 05:56:00,0.97565,0.97565,0.97538,0.97538,28000820.0
2009-12-15 05:57:00,0.97558,0.97558,0.97546,0.97556,25571260.0
2009-12-15 05:58:00,0.97558,0.9757,0.97551,0.97562,10357517.0
2009-12-15 05:59:00,0.97565,0.97568,0.97555,0.97568,32655172.0
2009-12-15 06:00:00,0.97564,0.97564,0.97537,0.97555,17108146.0
2009-12-15 06:01:00,0.9754,0.97576,0.9754,0.97576,12295884.0
2009-12-15 06:02:00,0.97577,0.97577,0.97565,0.97565,15213975.0
2009-12-15 06:03:00,0.97517,0.97567,0.97517,0.97547,15148071.0
2009-12-15 06:04:00,0.9756,0.97568,0.97448,0.97548,10731294.0
2009-12-15 06:05:00,0.97535,0.97568,0.97535,0.97558,29435648.0
2009-12-15 06:06:00,0.97558,0.97586,0.9754,0.97586,18559723.0
2009-12-15 06:07:00,0.97567,0.97587,0.97559,0.97562,17960318.0
2009-12-15 06:08:00,0.97565,0.97586,0.97565,0.97586,67189626.0
2009-12-15 06:09:00,0.97582,0.97582,0.97544,0.9757,11953452.0
2009-12-15 06:10:00,0.97585,0.97585,0.97541,0.97546,12448853.0
2009-12-15 06:11:00,0.97546,0.97587,0.97546,0.97587,19230144.0
2009-12-15 06:12:00,0.97595,0.97595,0.97574,0.97585,14711395.0
2009-12-15 06:13:00,0.97583,0.97595,0.97583,0.97595,20989984.0
2009-12-15 06:14:00,0.97595,0.97595,0.97585,0.97586,21956781.0
2009-12-15 06:15:00,0.97581,0.97587,0.97575,0.97579,20946293.0
2009-12-15 06:16:00,0.97575,0.97575,0.97534,0.97555,10778770.0
2009-12-15 06:17:00,0.97558,0.97578,0.97558,0.97578,36938538.0
2009-12-15 06:18:00,0.97577,0.97586,0.97577,0.97577,25353090.0
2009-12-15 06:19:00,0.97564,0.97577,0.9756,0.97577,11682606.0
2009-12-15 06:20:00,0.97576,0.97586,0.97576,0.97576,22802094.0
2009-12-15 06:21:00,0.97554,0.97583,0.97554,0.97575,6930369.0
2009-12-15 06:22:00,0.97577,0.97578,0.97548,0.97565,21529887.0
2009-12-15 06:23:00,0.97577,0.97586,0.97577,0.97586,37531000.0
2009-12-15 06:24:00,0.97595,0.97623,0.97595,0.97623,26574210.0
2009-12-15 06:25:00,0.97611,0.97623,0.97611,0.97623,15213696.0
2009-12-15 06:26:00,0.97622,0.97632,0.97613,0.97632,16944024.0
2009-12-15 06:27:00,0.97629,0.9764,0.97625,0.9764,12155349.0
2009-12-15 06:28:00,0.9765,0.97674,0.9765,0.97674,18840525.0
2009-12-15 06:29:00,0.97679,0.97704,0.97679,0.97696,121290880.0
2009-12-15 06:30:00,0.97684,0.97717,0.97684,0.97717,10697025.0
2009-12-15 06:31:00,0.97714,0.97732,0.97714,0.97723,18194641.0
2009-12-15 06:32:00,0.97726,0.97726,0.97708,0.97723,122702008.0
2009-12-15 06:33:00,0.97715,0.97715,0.97699,0.97714,10731087.0
2009-12-15 06:34:00,0.97715,0.97717,0.97707,0.97707,80863200.0
2009-12-15 06:35:00,0.9771,0.97752,0.9771,0.97735,33513440.0
2009-12-15 06:36:00,0.97725,0.97733,0.97721,0.97733,13926024.0
2009-12-15 06:37:00,0.97733,0.97733,0.97726,0.97733,22057965.0
2009-12-15 06:38:00,0.97735,0.97745,0.97732,0.97732,28254649.0
2009-12-15 06:39:00,0.97742,0.97754,0.97742,0.97754,47064556.0
2009-12-15 06:40:00,0.97755,0.97769,0.97753,0.97768,11203915.0
2009-12-15 06:41:00,0.97754,0.97763,0.97754,0.97763,40417142.0
2009-12-15 06:42:00,0.97757,0.97757,0.97728,0.97738,17080077.0
2009-12-15 06:43:00,0.97745,0.97745,0.97724,0.97724,17705924.0
2009-12-15 06:44:00,0.97727,0.97767,0.97727,0.97767,29051694.0
2009-12-15 06:45:00,0.97758,0.97779,0.97758,0.9777,43445728.0
2009-12-15 06:46:00,0.9777,0.97781,0.9777,0.97777,10895967.0
2009-12-15 06:47:00,0.97777,0.978,0.9769,0.9769,9806197.0
2009-12-15 06:48:00,0.9779,0.9779,0.97776,0.97777,9537283.0
2009-12-15 06:49:00,0.97766,0.97777,0.9775,0.97768,16607727.0
2009-12-15 06:50:00,0.97778,0.97778,0.97737,0.97737,100137609.0
2009-12-15 06:51:00,0.97735,0.97768,0.97716,0.97749,12904026.0
2009-12-15 06:52:00,0.97745,0.97758,0.97724,0.97758,22626184.0
2009-12-15 06:53:00,0.97752,0.97752,0.97743,0.97743,150863514.0
2009-12-15 06:54:00,0.97749,0.97752,0.9774,0.97752,6153787.0
2009-12-15 06:55:00,0.97758,0.97758,0.9769,0.9774,64117185.0
2009-12-15 06:56:00,0.97745,0.97745,0.9773,0.9773,39637260.0
2009-12-15 06:57:00,0.97732,0.97743,0.97731,0.97743,14353364.0
2009-12-15 06:58:00,0.97735,0.97743,0.97731,0.97731,11582674.0
2009-12-15 06:59:00,0.97743,0.97745,0.97733,0.97745,61580844.0
2009-12-15 07:00:00,0.97742,0.97742,0.97708,0.9771,39331064.0
2009-12-15 07:01:00,0.97711,0.97745,0.97711,0.97745,10749676.0
2009-12-15 07:02:00,0.97745,0.97745,0.97736,0.97745,12861615.0
2009-12-15 07:03:00,0.97737,0.97757,0.97731,0.9775,12771742.0
2009-12-15 07:04:00,0.97738,0.97747,0.97727,0.97735,12925108.0
2009-12-15 07:05:00,0.97718,0.97734,0.97678,0.97708,30948075.0
2009-12-15 07:06:00,0.97711,0.9774,0.97711,0.97734,54879702.0
2009-12-15 07:07:00,0.97714,0.97741,0.97703,0.9774,16074354.0
2009-12-15 07:08:00,0.97731,0.9774,0.97731,0.97731,38926504.0
2009-12-15 07:09:00,0.97734,0.97736,0.97716,0.97716,13858537.0
2009-12-15 07:10:00,0.9772,0.97727,0.97696,0.97707,12397907.0
2009-12-15 07:11:00,0.97713,0.97713,0.97702,0.97713,55114560.0
2009-12-15 07:12:00,0.97713,0.97725,0.97711,0.97725,11621442.0
2009-12-15 07:13:00,0.97724,0.97732,0.97724,0.97732,10313761.0
2009-12-15 07:14:00,0.97732,0.97741,0.97732,0.97741,84069153.0
2009-12-15 07:15:00,0.97736,0.97742,0.97726,0.97726,10927050.0
2009-12-15 07:16:00,0.9772,0.97724,0.97714,0.97714,47708892.0
2009-12-15 07:17:00,0.97714,0.9774,0.97714,0.9773,177484517.0
2009-12-15 07:18:00,0.97735,0.97737,0.97726,0.97726,8889032.0
2009-12-15 07:19:00,0.97736,0.97755,0.97735,0.97735,6496913.0
2009-12-15 07:20:00,0.97751,0.9776,0.97751,0.9776,52765688.0
2009-12-15 07:21:00,0.97765,0.97779,0.97765,0.97779,8510985.0
2009-12-15 07:22:00,0.97785,0.97785,0.97728,0.97777,123763500.0
2009-12-15 07:23:00,0.97762,0.97772,0.97762,0.97763,88074432.0
2009-12-15 07:24:00,0.97763,0.97763,0.97735,0.97745,17207500.0
2009-12-15 07:25:00,0.97743,0.97754,0.97742,0.97754,4829035.0
2009-12-15 07:26:00,0.97753,0.97755,0.97753,0.97753,32710752.0
2009-12-15 07:27:00,0.97754,0.97762,0.97751,0.97762,20561900.0
2009-12-15 07:28:00,0.9776,0.9777,0.9774,0.9777,15463142.0
2009-12-15 07:29:00,0.97772,0.97773,0.97754,0.97762,60686650.0
2009-12-15 07:30:00,0.97757,0.97763,0.97753,0.97753,10203923.0
2009-12-15 07:31:00,0.97762,0.97796,0.97762,0.97777,14801730.0
2009-12-15 07:32:00,0.978,0.9781,0.97773,0.97773,49263539.0
2009-12-15 07:33:00,0.97793,0.97794,0.97779,0.97794,11098374.0
2009-12-15 07:34:00,0.97777,0.97788,0.97753,0.97788,19640725.0
2009-12-15 07:35:00,0.97801,0.97801,0.97782,0.97782,41434515.0
2009-12-15 07:36:00,0.97789,0.97789,0.97776,0.97779,11502065.0
2009-12-15 07:37:00,0.97782,0.97792,0.97782,0.97792,118707348.0
2009-12-15 07:38:00,0.97791,0.97801,0.97789,0.97789,92780206.0
2009-12-15 07:39:00,0.97798,0.97802,0.97772,0.97794,23984969.0
2009-12-15 07:40:00,0.97783,0.97783,0.97754,0.97754,10712178.0
2009-12-15 07:41:00,0.97767,0.97767,0.97711,0.97732,50462718.0
2009-12-15 07:42:00,0.97732,0.97754,0.97732,0.97754,19304124.0
2009-12-15 07:43:00,0.97766,0.97766,0.97757,0.97757,107927726.0
2009-12-15 07:44:00,0.97757,0.97757,0.97745,0.97753,70439754.0
2009-12-15 07:45:00,0.97754,0.97764,0.9775,0.97753,17113307.0
2009-12-15 07:46:00,0.97751,0.97751,0.9773,0.9773,7306783.0
2009-12-15 07:47:00,0.97747,0.97747,0.97716,0.97716,51928701.0
2009-12-15 07:48:00,0.97707,0.9774,0.97707,0.97718,36894004.0
2009-12-15 07:49:00,0.97718,0.97752,0.97718,0.97752,7811947.0
2009-12-15 07:50:00,0.97755,0.97756,0.97746,0.97756,51140111.0
2009-12-15 07:51:00,0.97764,0.97764,0.97753,0.97753,14905654.0
2009-12-15 07:52:00,0.97758,0.97761,0.97746,0.97761,11445768.0
2009-12-15 07:53:00,0.97755,0.97772,0.97733,0.97745,33378030.0
2009-12-15 07:54:00,0.97755,0.97761,0.97755,0.97761,10690439.0
2009-12-15 07:55:00,0.97765,0.97789,0.97765,0.97777,11031296.0
2009-12-15 07:56:00,0.9777,0.97782,0.9777,0.9777,63745913.0
2009-12-15 07:57:00,0.97772,0.97774,0.97742,0.9777,10451078.0
2009-12-15 07:58:00,0.97782,0.97783,0.97773,0.97783,61386780.0
2009-12-15 07:59:00,0.97783,0.97783,0.97772,0.97772,124730760.0
2009-12-15 08:00:00,0.97775,0.97775,0.97725,0.97731,13829918.0
2009-12-15 08:01:00,0.97734,0.97767,0.97734,0.97763,12061297.0
2009-12-15 08:02:00,0.97784,0.97784,0.9777,0.97772,6498218.0
2009-12-15 08:03:00,0.97772,0.97779,0.97763,0.97763,135495776.0
2009-12-15 08:04:00,0.97745,0.97748,0.97709,0.97738,71294457.0
2009-12-15 08:05:00,0.97754,0.97763,0.97754,0.97754,34230590.0
2009-12-15 08:06:00,0.97753,0.97754,0.97737,0.97742,15075178.0
2009-12-15 08:07:00,0.97751,0.97751,0.97745,0.97745,18551467.0
2009-12-15 08:08:00,0.97745,0.97745,0.97732,0.97732,90831506.0
2009-12-15 08:09:00,0.97732,0.97744,0.97732,0.97744,75180630.0
2009-12-15 08:10:00,0.97742,0.97762,0.97742,0.97751,12809840.0
2009-12-15 08:11:00,0.97754,0.97754,0.97745,0.97745,74775285.0
2009-12-15 08:12:00,0.97754,0.97754,0.97734,0.97736,11805583.0
2009-12-15 08:13:00,0.97736,0.97745,0.97733,0.97745,11779831.0
2009-12-15 08:14:00,0.97748,0.97748,0.97678,0.97738,66274655.0
2009-12-15 08:15:00,0.97742,0.97743,0.97714,0.97735,18763421.0
2009-12-15 08:16:00,0.9775,0.9775,0.97694,0.97694,18911139.0
2009-12-15 08:17:00,0.97692,0.97733,0.97692,0.97733,7795009.0
2009-12-15 08:18:00,0.97733,0.97757,0.97733,0.97757,91683984.0
2009-12-15 08:19:00,0.97763,0.97771,0.97742,0.97764,15359573.0
2009-12-15 08:20:00,0.97764,0.97783,0.97764,0.97783,73085532.0
2009-12-15 08:21:00,0.97793,0.978,0.97776,0.97781,18782327.0
2009-12-15 08:22:00,0.97773,0.97776,0.97742,0.97765,10054924.0
2009-12-15 08:23:00,0.97765,0.97768,0.97765,0.97765,230511014.0
2009-12-15 08:24:00,0.97774,0.97785,0.97761,0.9777,14264803.0
2009-12-15 08:25:00,0.97767,0.97796,0.97767,0.97796,91577304.0
2009-12-15 08:26:00,0.97787,0.97792,0.97773,0.97773,140893039.0
2009-12-15 08:27:00,0.97771,0.97782,0.9777,0.97782,5758010.0
2009-12-15 08:28:00,0.97783,0.97783,0.97774,0.97774,10894419.0
2009-12-15 08:29:00,0.97782,0.97801,0.97771,0.97771,132063573.0
2009-12-15 08:30:00,0.97774,0.97789,0.97773,0.97789,63879634.0
2009-12-15 08:31:00,0.97777,0.97788,0.9777,0.97788,10678655.0
2009-12-15 08:32:00,0.97802,0.9781,0.97802,0.9781,111831530.0
2009-12-15 08:33:00,0.97808,0.97819,0.97808,0.97819,13837350.0
2009-12-15 08:34:00,0.97819,0.97839,0.97811,0.97811,9971972.0
2009-12-15 08:35:00,0.97811,0.97811,0.97791,0.97791,10268902.0
2009-12-15 08:36:00,0.9778,0.97791,0.9778,0.97791,11160015.0
2009-12-15 08:37:00,0.97785,0.97791,0.9778,0.9778,12477414.0
2009-12-15 08:38:00,0.97782,0.97782,0.97772,0.97772,28481976.0
2009-12-15 08:39:00,0.9777,0.97777,0.97747,0.97777,15069118.0
2009-12-15 08:40:00,0.97773,0.97782,0.97772,0.97772,16212014.0
2009-12-15 08:41:00,0.97772,0.97772,0.97764,0.97764,23903940.0
2009-12-15 08:42:00,0.97756,0.97775,0.97756,0.97775,15680928.0
2009-12-15 08:43:00,0.97767,0.97804,0.97751,0.97751,15442789.0
2009-12-15 08:44:00,0.97782,0.97782,0.97773,0.97781,37364356.0
2009-12-15 08:45:00,0.97772,0.97772,0.97767,0.97767,6354083.0
2009-12-15 08:46:00,0.97775,0.97775,0.97766,0.97775,66785859.0
2009-12-15 08:47:00,0.97787,0.97787,0.97735,0.9774,49103880.0
2009-12-15 08:48:00,0.97725,0.97737,0.9772,0.97737,13222599.0
2009-12-15 08:49:00,0.97735,0.97764,0.97735,0.97764,7637574.0
2009-12-15 08:50:00,0.97747,0.97777,0.9771,0.9771,36415080.0
2009-12-15 08:51:00,0.9771,0.97773,0.9771,0.97773,44618393.0
2009-12-15 08:52:00,0.97773,0.9778,0.97768,0.97773,17549874.0
2009-12-15 08:53:00,0.97769,0.97769,0.97727,0.97742,79835568.0
2009-12-15 08:54:00,0.97745,0.97773,0.97724,0.97753,12973910.0
2009-12-15 08:55:00,0.97765,0.97776,0.97765,0.97775,8872047.0
2009-12-15 08:56:00,0.97785,0.97785,0.97775,0.97783,71819962.0
2009-12-15 08:57:00,0.97783,0.97794,0.97772,0.97789,36559413.0
2009-12-15 08:58:00,0.97789,0.97799,0.97789,0.97789,9901930.0
2009-12-15 08:59:00,0.97792,0.97792,0.97772,0.97772,128854992.0
2009-12-15 09:00:00,0.97772,0.97772,0.97765,0.97772,10470935.0
2009-12-15 09:01:00,0.97746,0.97797,0.97746,0.97783,17808874.0
2009-12-15 09:02:00,0.97789,0.97835,0.97789,0.97825,83595435.0
2009-12-15 09:03:00,0.97842,0.97855,0.97836,0.97847,13328647.0
2009-12-15 09:04:00,0.97845,0.97847,0.97829,0.97838,7812892.0
2009-12-15 09:05:00,0.97855,0.97855,0.97812,0.97821,86028790.0
2009-12-15 09:06:00,0.97797,0.97797,0.97771,0.97771,12301102.0
2009-12-15 09:07:00,0.97781,0.97781,0.97761,0.97761,23525910.0
2009-12-15 09:08:00,0.97761,0.97761,0.97752,0.97752,32141898.0
2009-12-15 09:09:00,0.97729,0.97752,0.97729,0.97733,9270050.0
2009-12-15 09:10:00,0.97731,0.97741,0.97731,0.97734,18625237.0
2009-12-15 09:11:00,0.97744,0.97761,0.97734,0.97761,49327008.0
2009-12-15 09:12:00,0.97747,0.97747,0.97708,0.97729,171034290.0
2009-12-15 09:13:00,0.97729,0.97755,0.97727,0.97747,15746003.0
2009-12-15 09:14:00,0.97752,0.97752,0.97743,0.97743,39906510.0
2009-12-15 09:15:00,0.97741,0.97741,0.97716,0.97738,10027545.0
2009-12-15 09:16:00,0.97726,0.97747,0.97726,0.97742,7534909.0
2009-12-15 09:17:00,0.97764,0.97774,0.97762,0.9777,99755948.0
2009-12-15 09:18:00,0.97771,0.97781,0.97771,0.97781,62489520.0
2009-12-15 09:19:00,0.97783,0.97783,0.97773,0.9778,21261251.0
2009-12-15 09:20:00,0.97781,0.97802,0.97773,0.97788,147255752.0
2009-12-15 09:21:00,0.97788,0.97788,0.97766,0.97769,22305097.0
2009-12-15 09:22:00,0.97771,0.97771,0.97755,0.97755,11406198.0
2009-12-15 09:23:00,0.97762,0.97764,0.97755,0.97755,44319793.0
2009-12-15 09:24:00,0.97748,0.97762,0.97746,0.97748,7623966.0
2009-12-15 09:25:00,0.9775,0.9775,0.97734,0.97734,9077119.0
2009-12-15 09:26:00,0.9774,0.9774,0.9769,0.9772,40085184.0
2009-12-15 09:27:00,0.97732,0.97736,0.97716,0.97736,13984140.0
2009-12-15 09:28:00,0.97755,0.97765,0.97744,0.97765,68710014.0
2009-12-15 09:29:00,0.97762,0.97766,0.97752,0.97752,66824294.0
2009-12-15 09:30:00,0.97752,0.97783,0.97752,0.97769,13921957.0
2009-12-15 09:31:00,0.9778,0.9778,0.97768,0.97768,9695259.0
2009-12-15 09:32:00,0.97778,0.97793,0.97778,0.9778,9010387.0
2009-12-15 09:33:00,0.97781,0.97781,0.97754,0.97763,35513223.0
2009-12-15 09:34:00,0.97753,0.97761,0.97753,0.97761,12000271.0
2009-12-15 09:35:00,0.97763,0.97781,0.97754,0.97781,49149592.0
2009-12-15 09:36:00,0.97779,0.9778,0.9777,0.97774,17413510.0
2009-12-15 09:37:00,0.97779,0.97791,0.97763,0.97788,6127494.0
2009-12-15 09:38:00,0.97791,0.978,0.97781,0.97791,24467994.0
2009-12-15 09:39:00,0.9779,0.9779,0.97744,0.97744,21879648.0
2009-12-15 09:40:00,0.97724,0.97734,0.97719,0.97734,11323145.0
2009-12-15 09:41:00,0.97734,0.97744,0.97724,0.97734,69940780.0
2009-12-15 09:42:00,0.97734,0.97772,0.97734,0.97772,11460286.0
2009-12-15 09:43:00,0.97771,0.97787,0.97771,0.97783,13589358.0
2009-12-15 09:44:00,0.97773,0.97773,0.97746,0.97746,70008320.0
2009-12-15 09:45:00,0.9773,0.97757,0.9773,0.97754,12885821.0
2009-12-15 09:46:00,0.97755,0.97774,0.97755,0.97774,9087679.0
2009-12-15 09:47:00,0.97765,0.97765,0.97754,0.97754,26109210.0
2009-12-15 09:48:00,0.97753,0.97755,0.97737,0.97744,18687711.0
2009-12-15 09:49:00,0.97755,0.97768,0.9774,0.9774,89912624.0
2009-12-15 09:50:00,0.97745,0.97757,0.97728,0.9773,8991299.0
2009-12-15 09:51:00,0.9771,0.97732,0.97695,0.97695,68530506.0
2009-12-15 09:52:00,0.97678,0.97709,0.97677,0.97709,12656975.0
2009-12-15 09:53:00,0.97693,0.97693,0.97666,0.9768,93994936.0
2009-12-15 09:54:00,0.97674,0.97717,0.97674,0.97712,20280248.0
2009-12-15 09:55:00,0.97711,0.97711,0.97677,0.97694,139713960.0
2009-12-15 09:56:00,0.97694,0.97694,0.97675,0.97675,81531319.0
2009-12-15 09:57:00,0.97672,0.97688,0.97672,0.97678,12483974.0
2009-12-15 09:58:00,0.9769,0.97693,0.97681,0.97686,17773837.0
2009-12-15 09:59:00,0.97675,0.97704,0.97675,0.977,92898090.0
2009-12-15 10:00:00,0.97715,0.97722,0.97705,0.97722,37263699.0
2009-12-15 10:01:00,0.97732,0.97739,0.9772,0.9773,18092809.0
2009-12-15 10:02:00,0.97732,0.97744,0.97707,0.97726,46675475.0
2009-12-15 10:03:00,0.97711,0.97727,0.97711,0.97714,18806816.0
2009-12-15 10:04:00,0.9772,0.97732,0.97695,0.97695,12234440.0
2009-12-15 10:05:00,0.97696,0.97696,0.97688,0.97688,33135150.0
2009-12-15 10:06:00,0.97683,0.97713,0.97683,0.9771,9733797.0
2009-12-15 10:07:00,0.97713,0.97735,0.97712,0.9772,12754354.0
2009-12-15 10:08:00,0.97723,0.97725,0.97715,0.97725,95999091.0
2009-12-15 10:09:00,0.97725,0.97735,0.97717,0.97726,21607167.0
2009-12-15 10:10:00,0.97717,0.97724,0.97699,0.97705,87573456.0
2009-12-15 10:11:00,0.97706,0.97717,0.97697,0.97697,117693360.0
2009-12-15 10:12:00,0.97703,0.97724,0.97684,0.97716,20739327.0
2009-12-15 10:13:00,0.97708,0.97708,0.97683,0.97684,16724478.0
2009-12-15 10:14:00,0.97687,0.97706,0.97675,0.97706,34178400.0
2009-12-15 10:15:00,0.97694,0.9773,0.97694,0.97709,9659122.0
2009-12-15 10:16:00,0.97709,0.97763,0.97709,0.97754,39129211.0
2009-12-15 10:17:00,0.97755,0.97755,0.97733,0.97745,42155566.0
2009-12-15 10:18:00,0.97751,0.97755,0.97728,0.97733,14596068.0
2009-12-15 10:19:00,0.97719,0.9776,0.97715,0.97751,9843610.0
2009-12-15 10:20:00,0.97754,0.97776,0.97749,0.97776,58264920.0
2009-12-15 10:21:00,0.97792,0.97793,0.97774,0.97774,56595186.0
2009-12-15 10:22:00,0.97785,0.978,0.9778,0.97792,12793133.0
2009-12-15 10:23:00,0.97773,0.97773,0.97757,0.97765,63202771.0
2009-12-15 10:24:00,0.97763,0.97781,0.97763,0.97781,6617181.0
2009-12-15 10:25:00,0.97783,0.97792,0.97783,0.97786,13907514.0
2009-12-15 10:26:00,0.9778,0.9778,0.97762,0.97762,42231692.0
2009-12-15 10:27:00,0.97769,0.97769,0.97728,0.97737,8472862.0
2009-12-15 10:28:00,0.97742,0.978,0.97742,0.97781,122765145.0
2009-12-15 10:29:00,0.9779,0.97864,0.97732,0.97738,93658240.0
2009-12-15 10:30:00,0.97732,0.97801,0.97668,0.97766,69214142.0
2009-12-15 10:31:00,0.97769,0.97828,0.97769,0.97809,94028459.0
2009-12-15 10:32:00,0.9782,0.9782,0.97812,0.9782,58833632.0
2009-12-15 10:33:00,0.97821,0.97821,0.97811,0.97811,86758438.0
2009-12-15 10:34:00,0.9781,0.97821,0.9781,0.97812,107962389.0
2009-12-15 10:35:00,0.9782,0.97831,0.9782,0.9782,23137440.0
2009-12-15 10:36:00,0.97812,0.97821,0.97806,0.97812,74670791.0
2009-12-15 10:37:00,0.97802,0.97837,0.97802,0.97837,27922188.0
2009-12-15 10:38:00,0.9784,0.9784,0.97831,0.9784,45920891.0
2009-12-15 10:39:00,0.97821,0.9783,0.97821,0.9783,60309528.0
2009-12-15 10:40:00,0.97831,0.97831,0.9782,0.97829,27390945.0
2009-12-15 10:41:00,0.97829,0.97855,0.97829,0.97848,11399237.0
2009-12-15 10:42:00,0.97848,0.97848,0.9783,0.9783,36831142.0
2009-12-15 10:43:00,0.97838,0.97848,0.97829,0.97848,28926187.0
2009-12-15 10:44:00,0.97857,0.97865,0.97848,0.97858,60544143.0
2009-12-15 10:45:00,0.97845,0.97849,0.97838,0.97847,38869516.0
2009-12-15 10:46:00,0.97847,0.97847,0.9783,0.97839,48053682.0
2009-12-15 10:47:00,0.97839,0.97849,0.97839,0.97849,24989580.0
2009-12-15 10:48:00,0.97848,0.97848,0.97839,0.97839,23600301.0
2009-12-15 10:49:00,0.97836,0.97849,0.97829,0.97839,24932952.0
2009-12-15 10:50:00,0.97841,0.97867,0.97758,0.97861,16531872.0
2009-12-15 10:51:00,0.97859,0.97859,0.97818,0.97818,27880339.0
2009-12-15 10:52:00,0.97809,0.97809,0.97783,0.97794,40093170.0
2009-12-15 10:53:00,0.978,0.978,0.97775,0.97775,37974875.0
2009-12-15 10:54:00,0.97772,0.97772,0.97719,0.97719,21931605.0
2009-12-15 10:55:00,0.97719,0.97729,0.97719,0.9772,42410196.0
2009-12-15 10:56:00,0.97701,0.97701,0.97691,0.97698,33546084.0
2009-12-15 10:57:00,0.97698,0.9771,0.97698,0.9771,29792994.0
2009-12-15 10:58:00,0.97728,0.97765,0.97728,0.97765,27874400.0
2009-12-15 10:59:00,0.97756,0.97784,0.97756,0.97765,13401504.0
2009-12-15 11:00:00,0.97774,0.97819,0.97774,0.97797,23042395.0
2009-12-15 11:01:00,0.9782,0.9782,0.97811,0.97811,45391925.0
2009-12-15 11:02:00,0.97819,0.97838,0.97819,0.97829,10552690.0
2009-12-15 11:03:00,0.97829,0.97839,0.97819,0.97839,36972580.0
2009-12-15 11:04:00,0.97828,0.97829,0.9782,0.97829,14546184.0
2009-12-15 11:05:00,0.97829,0.97846,0.97829,0.97837,24001752.0
2009-12-15 11:06:00,0.97835,0.9784,0.97831,0.97831,54949801.0
2009-12-15 11:07:00,0.97831,0.97848,0.97831,0.97847,36438626.0
2009-12-15 11:08:00,0.97841,0.97841,0.97836,0.97837,35678390.0
2009-12-15 11:09:00,0.97828,0.9784,0.97828,0.9784,14585369.0
2009-12-15 11:10:00,0.97831,0.97838,0.97821,0.97829,47795049.0
2009-12-15 11:11:00,0.97831,0.97831,0.97813,0.97813,45437816.0
2009-12-15 11:12:00,0.97815,0.97827,0.97804,0.97811,12634397.0
2009-12-15 11:13:00,0.97811,0.97811,0.97787,0.97792,68650302.0
2009-12-15 11:14:00,0.97795,0.97795,0.97768,0.97768,100663758.0
2009-12-15 11:15:00,0.97765,0.97769,0.97764,0.97765,87002226.0
2009-12-15 11:16:00,0.97769,0.97787,0.97767,0.97767,29862338.0
2009-12-15 11:17:00,0.97766,0.97778,0.97766,0.97778,15516550.0
2009-12-15 11:18:00,0.97778,0.97778,0.97757,0.97757,53728544.0
2009-12-15 11:19:00,0.97759,0.97768,0.97756,0.97759,42560738.0
2009-12-15 11:20:00,0.97757,0.97768,0.97757,0.97759,42356928.0
2009-12-15 11:21:00,0.97756,0.97759,0.9775,0.97759,129082415.0
2009-12-15 11:22:00,0.97759,0.97759,0.9775,0.9775,41753184.0
2009-12-15 11:23:00,0.9774,0.97747,0.9771,0.97738,46808498.0
2009-12-15 11:24:00,0.97748,0.97758,0.97748,0.97756,34052235.0
2009-12-15 11:25:00,0.97756,0.97758,0.97739,0.9775,23189331.0
2009-12-15 11:26:00,0.97739,0.9776,0.97739,0.97749,65505858.0
2009-12-15 11:27:00,0.97757,0.97761,0.97749,0.97758,65499384.0
2009-12-15 11:28:00,0.97721,0.9776,0.97721,0.9776,9638757.0
2009-12-15 11:29:00,0.97776,0.9778,0.9777,0.97778,62941320.0
2009-12-15 11:30:00,0.97798,0.97806,0.97785,0.97789,19962720.0
2009-12-15 11:31:00,0.97786,0.97794,0.97776,0.97794,45982944.0
2009-12-15 11:32:00,0.97813,0.97843,0.97813,0.97843,48853665.0
2009-12-15 11:33:00,0.97861,0.97861,0.97833,0.97852,55125196.0
2009-12-15 11:34:00,0.97853,0.97853,0.97824,0.97843,33963831.0
2009-12-15 11:35:00,0.97825,0.97825,0.97796,0.97796,27832938.0
2009-12-15 11:36:00,0.97797,0.97817,0.97795,0.97806,79515282.0
2009-12-15 11:37:00,0.978,0.97835,0.978,0.97812,49241942.0
2009-12-15 11:38:00,0.97813,0.97829,0.97813,0.97814,54346042.0
2009-12-15 11:39:00,0.97813,0.97834,0.97813,0.97831,44576926.0
2009-12-15 11:40:00,0.97841,0.97853,0.97831,0.97843,128795338.0
2009-12-15 11:41:00,0.97827,0.9786,0.97796,0.97838,50860733.0
2009-12-15 11:42:00,0.97831,0.97836,0.97822,0.97822,63511956.0
2009-12-15 11:43:00,0.97822,0.97826,0.9781,0.9781,59313848.0
2009-12-15 11:44:00,0.97815,0.97841,0.97815,0.97836,76728616.0
2009-12-15 11:45:00,0.97843,0.97843,0.97823,0.97823,30151320.0
2009-12-15 11:46:00,0.97823,0.97832,0.97823,0.97823,19398652.0
2009-12-15 11:47:00,0.97823,0.97834,0.97816,0.97816,52532007.0
2009-12-15 11:48:00,0.97813,0.97813,0.97797,0.97797,44683733.0
2009-12-15 11:49:00,0.97804,0.97804,0.97785,0.97785,28836510.0
2009-12-15 11:50:00,0.97791,0.97836,0.97791,0.97836,48752992.0
2009-12-15 11:51:00,0.97839,0.97878,0.97839,0.9787,21721115.0
2009-12-15 11:52:00,0.97877,0.97879,0.9787,0.97879,18448080.0
2009-12-15 11:53:00,0.97876,0.97879,0.97867,0.97879,49784458.0
2009-12-15 11:54:00,0.97885,0.97905,0.97877,0.97905,19391829.0
2009-12-15 11:55:00,0.97904,0.97923,0.97895,0.97916,25667439.0
2009-12-15 11:56:00,0.97914,0.97933,0.97914,0.97933,30552336.0
2009-12-15 11:57:00,0.97945,0.97954,0.97942,0.97942,48578720.0
2009-12-15 11:58:00,0.97945,0.97951,0.97934,0.97934,60793725.0
2009-12-15 11:59:00,0.97926,0.97942,0.97915,0.97918,31799460.0
2009-12-15 12:00:00,0.97937,0.97956,0.97916,0.97956,68357280.0
2009-12-15 12:01:00,0.97946,0.97966,0.97937,0.97938,28902940.0
2009-12-15 12:02:00,0.97938,0.97984,0.97938,0.97984,38333190.0
2009-12-15 12:03:00,0.97984,0.97984,0.97946,0.97946,11930688.0
2009-12-15 12:04:00,0.97956,0.97956,0.97937,0.97946,21852960.0
2009-12-15 12:05:00,0.97944,0.97962,0.97938,0.97938,116753565.0
2009-12-15 12:06:00,0.97946,0.97956,0.97943,0.97943,33636824.0
2009-12-15 12:07:00,0.97937,0.97937,0.97916,0.97925,55835900.0
2009-12-15 12:08:00,0.97933,0.97948,0.97924,0.97943,12802575.0
2009-12-15 12:09:00,0.97944,0.97944,0.97906,0.97916,23871876.0
2009-12-15 12:10:00,0.97926,0.97938,0.97926,0.97938,41631624.0
2009-12-15 12:11:00,0.97935,0.97947,0.97928,0.97928,59268335.0
2009-12-15 12:12:00,0.97928,0.97943,0.97919,0.97937,58385868.0
2009-12-15 12:13:00,0.97946,0.97956,0.97937,0.97956,33073528.0
2009-12-15 12:14:00,0.97966,0.97966,0.97956,0.97956,19516268.0
2009-12-15 12:15:00,0.97944,0.97944,0.97917,0.97917,21776776.0
2009-12-15 12:16:00,0.97916,0.97916,0.979,0.979,13873580.0
2009-12-15 12:17:00,0.97897,0.97906,0.97897,0.97898,8071686.0
2009-12-15 12:18:00,0.97906,0.97918,0.97897,0.97897,23650920.0
2009-12-15 12:19:00,0.97897,0.97918,0.97897,0.97908,20113425.0
2009-12-15 12:20:00,0.97912,0.97919,0.97898,0.97906,12323208.0
2009-12-15 12:21:00,0.97906,0.97906,0.97895,0.97903,17451996.0
2009-12-15 12:22:00,0.97895,0.97895,0.97886,0.97886,9307232.0
2009-12-15 12:23:00,0.97884,0.97887,0.97877,0.97877,10489609.0
2009-12-15 12:24:00,0.97868,0.97878,0.97853,0.97869,21350580.0
2009-12-15 12:25:00,0.97869,0.97887,0.97869,0.97869,17083440.0
2009-12-15 12:26:00,0.97886,0.97886,0.97867,0.97876,18328851.0
2009-12-15 12:27:00,0.97877,0.97896,0.97877,0.97896,10611272.0
2009-12-15 12:28:00,0.97913,0.97933,0.97913,0.97924,13727592.0
2009-12-15 12:29:00,0.97924,0.97924,0.97914,0.97923,17185812.0
2009-12-15 12:30:00,0.97911,0.97921,0.97902,0.97911,27367538.0
2009-12-15 12:31:00,0.97911,0.97911,0.97902,0.97911,24381424.0
2009-12-15 12:32:00,0.97908,0.97924,0.97908,0.97924,15927727.0
2009-12-15 12:33:00,0.97923,0.97936,0.97923,0.97926,51725414.0
2009-12-15 12:34:00,0.97923,0.97927,0.97923,0.97926,31810002.0
2009-12-15 12:35:00,0.97924,0.97936,0.97917,0.97936,53471390.0
2009-12-15 12:36:00,0.97943,0.97943,0.97933,0.97934,35408160.0
2009-12-15 12:37:00,0.97936,0.97936,0.97906,0.97906,35947411.0
2009-12-15 12:38:00,0.97888,0.97888,0.97872,0.97872,85817301.0
2009-12-15 12:39:00,0.97881,0.97881,0.97872,0.97872,29826761.0
2009-12-15 12:40:00,0.97875,0.97937,0.97875,0.97909,55381050.0
2009-12-15 12:41:00,0.97906,0.97927,0.97906,0.97918,19068875.0
2009-12-15 12:42:00,0.97907,0.97925,0.97907,0.97918,11512413.0
2009-12-15 12:43:00,0.97915,0.97928,0.97915,0.97928,34796979.0
2009-12-15 12:44:00,0.97927,0.97927,0.97918,0.97925,56046860.0
2009-12-15 12:45:00,0.97917,0.97919,0.9789,0.97905,44182011.0
2009-12-15 12:46:00,0.97908,0.97953,0.97908,0.97953,41507064.0
2009-12-15 12:47:00,0.97955,0.97974,0.97955,0.97974,22330775.0
2009-12-15 12:48:00,0.97963,0.97971,0.97953,0.97965,19831308.0
2009-12-15 12:49:00,0.97946,0.97955,0.97936,0.97946,63239120.0
2009-12-15 12:50:00,0.97946,0.97953,0.97946,0.97953,28812726.0
2009-12-15 12:51:00,0.97943,0.97943,0.97927,0.97934,96733170.0
2009-12-15 12:52:00,0.97946,0.97946,0.97918,0.97918,75339348.0
2009-12-15 12:53:00,0.97918,0.97918,0.97899,0.97899,33651100.0
2009-12-15 12:54:00,0.97899,0.97899,0.97886,0.97887,26327456.0
2009-12-15 12:55:00,0.9789,0.9789,0.97844,0.97844,36458235.0
2009-12-15 12:56:00,0.97846,0.97852,0.97835,0.97836,27997500.0
2009-12-15 12:57:00,0.97844,0.97844,0.97787,0.97787,25397003.0
2009-12-15 12:58:00,0.97795,0.97806,0.97788,0.97797,39011772.0
2009-12-15 12:59:00,0.97794,0.97806,0.97788,0.97788,13097602.0
2009-12-15 13:00:00,0.97786,0.97815,0.97786,0.97815,95151161.0
2009-12-15 13:01:00,0.97824,0.97845,0.97824,0.97834,87354612.0
2009-12-15 13:02:00,0.97833,0.97842,0.97826,0.97842,33508587.0
2009-12-15 13:03:00,0.97845,0.97854,0.97835,0.97845,23626740.0
2009-12-15 13:04:00,0.97852,0.97854,0.97841,0.97841,48268540.0
2009-12-15 13:05:00,0.97843,0.97843,0.97832,0.97832,35914944.0
2009-12-15 13:06:00,0.97823,0.97825,0.97814,0.97814,24346400.0
2009-12-15 13:07:00,0.97814,0.97814,0.97789,0.97798,22315280.0
2009-12-15 13:08:00,0.97795,0.97804,0.97783,0.97804,16616775.0
2009-12-15 13:09:00,0.97795,0.97795,0.97785,0.97785,13382842.0
2009-12-15 13:10:00,0.97795,0.97795,0.97786,0.97786,11734827.0
2009-12-15 13:11:00,0.97798,0.97801,0.97774,0.97776,9021434.0
2009-12-15 13:12:00,0.97794,0.97804,0.97794,0.97794,16675906.0
2009-12-15 13:13:00,0.97795,0.97795,0.97786,0.97786,31389510.0
2009-12-15 13:14:00,0.97804,0.97804,0.97788,0.97788,30432877.0
2009-12-15 13:15:00,0.97795,0.97795,0.97776,0.97786,52850080.0
2009-12-15 13:16:00,0.97786,0.97795,0.97777,0.97795,31051837.0
2009-12-15 13:17:00,0.97776,0.97785,0.97776,0.97777,37701363.0
2009-12-15 13:18:00,0.97776,0.97786,0.97767,0.97767,57751911.0
2009-12-15 13:19:00,0.97768,0.97785,0.97768,0.97777,23409400.0
2009-12-15 13:20:00,0.97768,0.97768,0.97748,0.97748,25231885.0
2009-12-15 13:21:00,0.9774,0.9774,0.97712,0.97712,78159079.0
2009-12-15 13:22:00,0.97708,0.97728,0.97648,0.97648,89158095.0
2009-12-15 13:23:00,0.97651,0.97724,0.97651,0.97722,28809006.0
2009-12-15 13:24:00,0.97712,0.97712,0.97692,0.97694,10030424.0
2009-12-15 13:25:00,0.97685,0.97685,0.97678,0.97678,14456270.0
2009-12-15 13:26:00,0.97675,0.97694,0.97657,0.97657,22924603.0
2009-12-15 13:27:00,0.97648,0.97648,0.97599,0.97602,32792280.0
2009-12-15 13:28:00,0.97621,0.97639,0.97621,0.97639,57279120.0
2009-12-15 13:29:00,0.97538,0.9765,0.97538,0.97579,80794843.0
2009-12-15 13:30:00,0.97529,0.97611,0.97492,0.9761,36678312.0
2009-12-15 13:31:00,0.97613,0.9763,0.97609,0.97609,205396554.0
2009-12-15 13:32:00,0.97618,0.97618,0.9759,0.9759,18522348.0
2009-12-15 13:33:00,0.97599,0.97617,0.9759,0.97617,29539887.0
2009-12-15 13:34:00,0.97624,0.97636,0.97624,0.97626,43949150.0
2009-12-15 13:35:00,0.97617,0.97617,0.97614,0.97614,31033980.0
2009-12-15 13:36:00,0.97614,0.97664,0.97614,0.97648,36715182.0
2009-12-15 13:37:00,0.97651,0.97673,0.97651,0.97663,55853274.0
2009-12-15 13:38:00,0.97663,0.97682,0.97663,0.97682,74498642.0
2009-12-15 13:39:00,0.97682,0.97682,0.97666,0.97681,89876085.0
2009-12-15 13:40:00,0.97703,0.97712,0.97703,0.97712,35916447.0
2009-12-15 13:41:00,0.97712,0.97736,0.97712,0.97736,27020114.0
2009-12-15 13:42:00,0.97749,0.97749,0.9772,0.9772,34759665.0
2009-12-15 13:43:00,0.9772,0.97739,0.9772,0.97721,41116200.0
2009-12-15 13:44:00,0.97721,0.97722,0.97711,0.97722,13855990.0
2009-12-15 13:45:00,0.97702,0.97702,0.97693,0.97693,27588132.0
2009-12-15 13:46:00,0.97684,0.97693,0.97672,0.97693,129959503.0
2009-12-15 13:47:00,0.97675,0.97692,0.97675,0.97692,34002000.0
2009-12-15 13:48:00,0.97693,0.97693,0.97683,0.97683,86725100.0
2009-12-15 13:49:00,0.97684,0.97684,0.97674,0.97683,59792088.0
2009-12-15 13:50:00,0.97684,0.97684,0.97673,0.97673,34820378.0
2009-12-15 13:51:00,0.97674,0.9769,0.97674,0.97674,38785975.0
2009-12-15 13:52:00,0.97684,0.97693,0.97683,0.9769,79916532.0
2009-12-15 13:53:00,0.97702,0.97702,0.97683,0.97694,27733925.0
2009-12-15 13:54:00,0.97674,0.97684,0.97665,0.97684,36304779.0
2009-12-15 13:55:00,0.97683,0.97683,0.97666,0.97675,27329880.0
2009-12-15 13:56:00,0.97672,0.9773,0.97672,0.9773,52794140.0
2009-12-15 13:57:00,0.97739,0.97739,0.97721,0.97721,31728480.0
2009-12-15 13:58:00,0.97721,0.9773,0.97711,0.9773,77264850.0
2009-12-15 13:59:00,0.97721,0.97721,0.9771,0.97721,59520870.0
2009-12-15 14:00:00,0.97731,0.97731,0.97699,0.97711,34479621.0
2009-12-15 14:01:00,0.97699,0.97702,0.97692,0.97702,56342160.0
2009-12-15 14:02:00,0.97702,0.97712,0.97692,0.97712,44167288.0
2009-12-15 14:03:00,0.97709,0.97738,0.97709,0.97738,130163670.0
2009-12-15 14:04:00,0.97739,0.97739,0.97711,0.97711,44534070.0
2009-12-15 14:05:00,0.97711,0.97739,0.97711,0.97739,61446236.0
2009-12-15 14:06:00,0.9773,0.9773,0.97714,0.97714,49078216.0
2009-12-15 14:07:00,0.97723,0.97723,0.97694,0.97694,24880520.0
2009-12-15 14:08:00,0.97705,0.97714,0.97705,0.97714,29902231.0
2009-12-15 14:09:00,0.97714,0.97722,0.97702,0.97722,42061134.0
2009-12-15 14:10:00,0.97716,0.97723,0.9771,0.97722,38208400.0
2009-12-15 14:11:00,0.97711,0.97741,0.97711,0.97741,52669950.0
2009-12-15 14:12:00,0.97728,0.9773,0.97719,0.97719,89353298.0
2009-12-15 14:13:00,0.97728,0.97742,0.97728,0.97737,59981114.0
2009-12-15 14:14:00,0.97727,0.97752,0.97727,0.97737,80419950.0
2009-12-15 14:15:00,0.97718,0.97739,0.97714,0.97739,43356192.0
2009-12-15 14:16:00,0.97737,0.97749,0.97734,0.97749,97870899.0
2009-12-15 14:17:00,0.97737,0.9774,0.97719,0.9773,72930969.0
2009-12-15 14:18:00,0.97741,0.97747,0.97728,0.97747,65946601.0
2009-12-15 14:19:00,0.97747,0.9775,0.97729,0.97729,138897684.0
2009-12-15 14:20:00,0.97729,0.9773,0.97719,0.97719,27512425.0
2009-12-15 14:21:00,0.97719,0.97719,0.97691,0.97691,69106240.0
2009-12-15 14:22:00,0.9771,0.9771,0.97673,0.97682,73935953.0
2009-12-15 14:23:00,0.97692,0.97711,0.97692,0.97702,37832095.0
2009-12-15 14:24:00,0.97692,0.97711,0.97692,0.97693,49487757.0
2009-12-15 14:25:00,0.97696,0.97719,0.97694,0.97694,75785753.0
2009-12-15 14:26:00,0.97684,0.97688,0.9768,0.97687,33885866.0
2009-12-15 14:27:00,0.97687,0.97687,0.97678,0.97678,12565202.0
2009-12-15 14:28:00,0.97678,0.97696,0.97668,0.97696,84875840.0
2009-12-15 14:29:00,0.97697,0.97706,0.97697,0.97706,47449610.0
2009-12-15 14:30:00,0.97706,0.97706,0.97688,0.97688,74985744.0
2009-12-15 14:31:00,0.97697,0.97725,0.97697,0.97725,136494840.0
2009-12-15 14:32:00,0.97743,0.97743,0.97724,0.97724,73610828.0
2009-12-15 14:33:00,0.97716,0.97716,0.97703,0.97715,37144212.0
2009-12-15 14:34:00,0.97724,0.97724,0.97711,0.97714,28712871.0
2009-12-15 14:35:00,0.97714,0.97723,0.97704,0.97723,148073747.0
2009-12-15 14:36:00,0.97723,0.97733,0.97723,0.97733,47704748.0
2009-12-15 14:37:00,0.97743,0.97743,0.97724,0.97733,100437705.0
2009-12-15 14:38:00,0.97724,0.97724,0.97721,0.97721,123770640.0
2009-12-15 14:39:00,0.97724,0.97724,0.97711,0.97711,70925400.0
2009-12-15 14:40:00,0.97711,0.97723,0.97704,0.97704,59186712.0
2009-12-15 14:41:00,0.97715,0.97717,0.97706,0.97712,79920492.0
2009-12-15 14:42:00,0.97704,0.97712,0.97695,0.97705,53878272.0
2009-12-15 14:43:00,0.97705,0.97705,0.97694,0.97694,43636593.0
2009-12-15 14:44:00,0.97705,0.97712,0.97687,0.97712,35359830.0
2009-12-15 14:45:00,0.97721,0.97721,0.97702,0.97706,69012180.0
2009-12-15 14:46:00,0.97688,0.97697,0.97686,0.97686,94311270.0
2009-12-15 14:47:00,0.97697,0.97721,0.97693,0.97721,40233575.0
2009-12-15 14:48:00,0.97723,0.97723,0.97705,0.97705,48729812.0
2009-12-15 14:49:00,0.97705,0.97715,0.97702,0.97702,48063105.0
2009-12-15 14:50:00,0.97701,0.97717,0.97652,0.97657,96483826.0
2009-12-15 14:51:00,0.97662,0.97704,0.97662,0.97695,69419280.0
2009-12-15 14:52:00,0.97694,0.97713,0.97694,0.97713,42118656.0
2009-12-15 14:53:00,0.97731,0.97757,0.97726,0.97742,17789584.0
2009-12-15 14:54:00,0.9773,0.97742,0.9773,0.97742,51594088.0
2009-12-15 14:55:00,0.97741,0.9775,0.97739,0.9775,60178422.0
2009-12-15 14:56:00,0.97744,0.97752,0.97735,0.97751,30234237.0
2009-12-15 14:57:00,0.9777,0.97781,0.9777,0.97781,111967440.0
2009-12-15 14:58:00,0.97778,0.97798,0.97778,0.97797,51694402.0
2009-12-15 14:59:00,0.97818,0.97824,0.97796,0.97824,66089030.0
2009-12-15 15:00:00,0.97813,0.97827,0.97813,0.97824,128449792.0
2009-12-15 15:01:00,0.97822,0.9784,0.97806,0.9784,104557776.0
2009-12-15 15:02:00,0.9784,0.97867,0.97839,0.97867,47465687.0
2009-12-15 15:03:00,0.97867,0.97867,0.97842,0.97842,45139193.0
2009-12-15 15:04:00,0.97832,0.97842,0.97832,0.97832,114133198.0
2009-12-15 15:05:00,0.97841,0.97841,0.97811,0.9782,74252700.0
2009-12-15 15:06:00,0.9782,0.9783,0.97813,0.9783,56041225.0
2009-12-15 15:07:00,0.9783,0.9783,0.97802,0.97802,41829957.0
2009-12-15 15:08:00,0.97793,0.97811,0.97793,0.97802,26482269.0
2009-12-15 15:09:00,0.97811,0.97821,0.97802,0.97802,63067515.0
2009-12-15 15:10:00,0.97802,0.9783,0.97802,0.9783,35131880.0
2009-12-15 15:11:00,0.97818,0.97821,0.97803,0.97803,43606560.0
2009-12-15 15:12:00,0.978,0.97823,0.978,0.97821,44691225.0
2009-12-15 15:13:00,0.97821,0.97822,0.97804,0.97804,53466105.0
2009-12-15 15:14:00,0.97802,0.97804,0.97796,0.97802,47047520.0
2009-12-15 15:15:00,0.97795,0.97815,0.97795,0.97805,66918456.0
2009-12-15 15:16:00,0.97806,0.97806,0.97786,0.97786,48583416.0
2009-12-15 15:17:00,0.97796,0.97796,0.97783,0.97786,80471584.0
2009-12-15 15:18:00,0.97793,0.97795,0.97782,0.97787,52541830.0
2009-12-15 15:19:00,0.97778,0.97805,0.97761,0.97763,17915764.0
2009-12-15 15:20:00,0.97769,0.97817,0.97769,0.97798,26606776.0
2009-12-15 15:21:00,0.97798,0.97817,0.97798,0.97817,62843597.0
2009-12-15 15:22:00,0.97823,0.97827,0.97817,0.97826,47439588.0
2009-12-15 15:23:00,0.97826,0.97845,0.97826,0.97826,61999960.0
2009-12-15 15:24:00,0.97823,0.97827,0.97817,0.97826,27447825.0
2009-12-15 15:25:00,0.97826,0.97832,0.97816,0.97824,73748005.0
2009-12-15 15:26:00,0.97824,0.97842,0.97824,0.97842,38442960.0
2009-12-15 15:27:00,0.97841,0.9787,0.97841,0.9787,34901244.0
2009-12-15 15:28:00,0.9788,0.9788,0.97861,0.97861,55580159.0
2009-12-15 15:29:00,0.97861,0.97867,0.97842,0.97842,46602761.0
2009-12-15 15:30:00,0.97845,0.97906,0.97845,0.97898,48982260.0
2009-12-15 15:31:00,0.97889,0.97898,0.97862,0.9787,73336860.0
2009-12-15 15:32:00,0.97868,0.97868,0.97829,0.97843,72855432.0
2009-12-15 15:33:00,0.97841,0.97852,0.97833,0.97833,37045904.0
2009-12-15 15:34:00,0.97842,0.97861,0.97834,0.97851,32065900.0
2009-12-15 15:35:00,0.97842,0.97852,0.97831,0.97843,47860159.0
2009-12-15 15:36:00,0.97849,0.97849,0.97825,0.97834,25240140.0
2009-12-15 15:37:00,0.97842,0.97889,0.97842,0.97889,55537623.0
2009-12-15 15:38:00,0.97888,0.97926,0.97888,0.97926,96517974.0
2009-12-15 15:39:00,0.97926,0.97938,0.97915,0.97915,44068909.0
2009-12-15 15:40:00,0.97926,0.97984,0.97926,0.97984,146270388.0
2009-12-15 15:41:00,0.97974,0.98021,0.97974,0.98021,37517940.0
2009-12-15 15:42:00,0.98001,0.98019,0.98001,0.98009,36900174.0
2009-12-15 15:43:00,0.9801,0.98039,0.9801,0.9803,53423100.0
2009-12-15 15:44:00,0.9803,0.98057,0.98023,0.98054,36557820.0
2009-12-15 15:45:00,0.98076,0.98076,0.98057,0.98057,42785970.0
2009-12-15 15:46:00,0.98054,0.98054,0.98038,0.98045,111187375.0
2009-12-15 15:47:00,0.98054,0.98064,0.98036,0.98036,95608470.0
2009-12-15 15:48:00,0.98036,0.98043,0.98024,0.98043,191338624.0
2009-12-15 15:49:00,0.98043,0.98043,0.98013,0.98013,179406610.0
2009-12-15 15:50:00,0.98015,0.98015,0.98012,0.98015,80848485.0
2009-12-15 15:51:00,0.98015,0.98019,0.98006,0.98007,85007958.0
2009-12-15 15:52:00,0.98008,0.9807,0.98008,0.9807,95279860.0
2009-12-15 15:53:00,0.98081,0.98081,0.98053,0.98053,52488707.0
2009-12-15 15:54:00,0.98051,0.98051,0.98014,0.98014,41633024.0
2009-12-15 15:55:00,0.98023,0.98042,0.98023,0.98032,143101630.0
2009-12-15 15:56:00,0.98032,0.98044,0.98028,0.98044,82308709.0
2009-12-15 15:57:00,0.98045,0.98054,0.98033,0.98045,102758751.0
2009-12-15 15:58:00,0.98054,0.98062,0.98043,0.98052,25128062.0
2009-12-15 15:59:00,0.98034,0.98034,0.98015,0.98015,83196162.0
2009-12-15 16:00:00,0.98015,0.98027,0.98014,0.98026,70762064.0
2009-12-15 16:01:00,0.98029,0.98029,0.9802,0.98029,77488080.0
2009-12-15 16:02:00,0.98009,0.98026,0.97986,0.98026,64263087.0
2009-12-15 16:03:00,0.98014,0.98024,0.98013,0.98023,61810936.0
2009-12-15 16:04:00,0.98023,0.98035,0.98023,0.98035,56535732.0
2009-12-15 16:05:00,0.98026,0.98042,0.98026,0.98035,55233255.0
2009-12-15 16:06:00,0.98041,0.98044,0.98032,0.98032,67281048.0
2009-12-15 16:07:00,0.98032,0.98041,0.98013,0.98013,34595741.0
2009-12-15 16:08:00,0.98016,0.98016,0.98003,0.98004,56335332.0
2009-12-15 16:09:00,0.98004,0.98018,0.98004,0.9801,85222785.0
2009-12-15 16:10:00,0.9802,0.98075,0.9802,0.98075,66199829.0
2009-12-15 16:11:00,0.98078,0.98087,0.98075,0.98075,99091905.0
2009-12-15 16:12:00,0.98087,0.98087,0.98048,0.98061,56999799.0
2009-12-15 16:13:00,0.98049,0.98069,0.98049,0.9806,43654707.0
2009-12-15 16:14:00,0.9806,0.98062,0.98041,0.9806,76046685.0
2009-12-15 16:15:00,0.98063,0.98063,0.98035,0.98042,41076383.0
2009-12-15 16:16:00,0.98051,0.98053,0.98043,0.98043,41511267.0
2009-12-15 16:17:00,0.9806,0.98087,0.9806,0.98087,27459432.0
2009-12-15 16:18:00,0.98087,0.98087,0.98059,0.9806,14079252.0
2009-12-15 16:19:00,0.9806,0.98114,0.9806,0.98114,85963000.0
2009-12-15 16:20:00,0.98111,0.98111,0.98073,0.98097,78542286.0
2009-12-15 16:21:00,0.98083,0.98105,0.98083,0.98102,47190508.0
2009-12-15 16:22:00,0.98111,0.98114,0.98088,0.98088,61386848.0
2009-12-15 16:23:00,0.98089,0.98099,0.98085,0.98088,69171464.0
2009-12-15 16:24:00,0.98097,0.98097,0.98051,0.98051,39155760.0
2009-12-15 16:25:00,0.98069,0.98071,0.9806,0.98061,42266394.0
2009-12-15 16:26:00,0.98051,0.98051,0.98024,0.98024,54086511.0
2009-12-15 16:27:00,0.98015,0.98032,0.98015,0.98031,54865860.0
2009-12-15 16:28:00,0.98022,0.98022,0.98003,0.98003,93192140.0
2009-12-15 16:29:00,0.98013,0.98013,0.97994,0.97994,153158764.0
2009-12-15 16:30:00,0.97991,0.98013,0.97991,0.98013,84829750.0
2009-12-15 16:31:00,0.98031,0.98031,0.98006,0.98013,30767088.0
2009-12-15 16:32:00,0.98013,0.98026,0.98013,0.98022,55102236.0
2009-12-15 16:33:00,0.98042,0.98042,0.98017,0.98033,52017888.0
2009-12-15 16:34:00,0.98033,0.98046,0.98026,0.98046,7606542.0
2009-12-15 16:35:00,0.9805,0.98068,0.9805,0.98068,111500732.0
2009-12-15 16:36:00,0.98062,0.98062,0.9805,0.9805,82933280.0
2009-12-15 16:37:00,0.98059,0.98061,0.9805,0.9805,60365270.0
2009-12-15 16:38:00,0.98059,0.98077,0.98049,0.98077,34512478.0
2009-12-15 16:39:00,0.98077,0.98077,0.98068,0.98077,19353894.0
2009-12-15 16:40:00,0.98068,0.98081,0.98068,0.9807,21984166.0
2009-12-15 16:41:00,0.98077,0.98077,0.98068,0.98077,56006742.0
2009-12-15 16:42:00,0.98068,0.9808,0.98068,0.98077,80293100.0
2009-12-15 16:43:00,0.98068,0.98078,0.9805,0.9805,100472020.0
2009-12-15 16:44:00,0.98059,0.98078,0.98059,0.98078,58593715.0
2009-12-15 16:45:00,0.98087,0.98088,0.98068,0.98081,65769030.0
2009-12-15 16:46:00,0.98063,0.98081,0.98062,0.98081,49769132.0
2009-12-15 16:47:00,0.9808,0.9808,0.98059,0.98068,63024690.0
2009-12-15 16:48:00,0.98068,0.9808,0.98057,0.98059,61285120.0
2009-12-15 16:49:00,0.98059,0.98069,0.98053,0.98053,29825728.0
2009-12-15 16:50:00,0.98059,0.98059,0.98018,0.98041,32833170.0
2009-12-15 16:51:00,0.98036,0.98036,0.97995,0.98004,93225134.0
2009-12-15 16:52:00,0.98013,0.98053,0.98013,0.98053,59434596.0
2009-12-15 16:53:00,0.98057,0.9808,0.98057,0.98072,51891873.0
2009-12-15 16:54:00,0.98079,0.98079,0.98045,0.98079,64331150.0
2009-12-15 16:55:00,0.9806,0.98062,0.98044,0.98044,42634920.0
2009-12-15 16:56:00,0.98042,0.98046,0.98025,0.98032,48269668.0
2009-12-15 16:57:00,0.98025,0.98025,0.98005,0.98005,74035544.0
2009-12-15 16:58:00,0.98005,0.98024,0.97996,0.97996,23666647.0
2009-12-15 16:59:00,0.98007,0.98007,0.97948,0.97971,68625228.0
2009-12-15 17:00:00,0.97968,0.97968,0.97942,0.97944,60247395.0
2009-12-15 17:01:00,0.97942,0.97961,0.9794,0.9794,84116376.0
2009-12-15 17:02:00,0.9794,0.9794,0.97908,0.97913,80969086.0
2009-12-15 17:03:00,0.97934,0.97934,0.97919,0.97934,39330192.0
2009-12-15 17:04:00,0.97933,0.97933,0.97921,0.97924,69047667.0
2009-12-15 17:05:00,0.97923,0.97934,0.97912,0.97912,36948140.0
2009-12-15 17:06:00,0.97924,0.97924,0.97915,0.97922,60655320.0
2009-12-15 17:07:00,0.97924,0.97924,0.97903,0.97903,18345565.0
2009-12-15 17:08:00,0.97906,0.97906,0.97894,0.97894,35482432.0
2009-12-15 17:09:00,0.97916,0.97916,0.97905,0.97913,39954495.0
2009-12-15 17:10:00,0.97916,0.97922,0.97904,0.97922,16288035.0
2009-12-15 17:11:00,0.97913,0.97923,0.97912,0.97913,54826980.0
2009-12-15 17:12:00,0.97922,0.97944,0.97922,0.97931,32730544.0
2009-12-15 17:13:00,0.97931,0.9795,0.97931,0.97949,42679498.0
2009-12-15 17:14:00,0.97958,0.97961,0.9794,0.97949,37356922.0
2009-12-15 17:15:00,0.97951,0.97979,0.97951,0.97977,38530125.0
2009-12-15 17:16:00,0.97986,0.98007,0.97986,0.98007,38781913.0
2009-12-15 17:17:00,0.97996,0.98008,0.97995,0.97995,84087388.0
2009-12-15 17:18:00,0.97985,0.97985,0.97969,0.97978,35578004.0
2009-12-15 17:19:00,0.97987,0.97998,0.97979,0.97988,72383125.0
2009-12-15 17:20:00,0.97998,0.97998,0.97987,0.97987,36987934.0
2009-12-15 17:21:00,0.97988,0.97997,0.97978,0.97978,48150120.0
2009-12-15 17:22:00,0.97987,0.97996,0.97985,0.97987,26097792.0
2009-12-15 17:23:00,0.97994,0.97994,0.97966,0.97977,16904613.0
2009-12-15 17:24:00,0.97974,0.97983,0.97965,0.97983,31565141.0
2009-12-15 17:25:00,0.97974,0.98002,0.97974,0.98002,27539260.0
2009-12-15 17:26:00,0.9799,0.98014,0.9799,0.98012,19783188.0
2009-12-15 17:27:00,0.98021,0.98033,0.98014,0.98033,31686912.0
2009-12-15 17:28:00,0.98031,0.98052,0.98031,0.9804,20778900.0
2009-12-15 17:29:00,0.98031,0.98051,0.98031,0.98051,12855504.0
2009-12-15 17:30:00,0.98052,0.98077,0.98052,0.98076,13389648.0
2009-12-15 17:31:00,0.98076,0.98097,0.98076,0.98076,19510650.0
2009-12-15 17:32:00,0.98076,0.98091,0.9807,0.9807,22454025.0
2009-12-15 17:33:00,0.9806,0.9806,0.98026,0.98035,27056146.0
2009-12-15 17:34:00,0.98034,0.98042,0.98031,0.98031,18220576.0
2009-12-15 17:35:00,0.98029,0.98042,0.98029,0.98038,11890647.0
2009-12-15 17:36:00,0.9806,0.9806,0.98015,0.98015,26165623.0
2009-12-15 17:37:00,0.97995,0.98006,0.97995,0.98004,19474784.0
2009-12-15 17:38:00,0.98002,0.98014,0.98002,0.98014,54296235.0
2009-12-15 17:39:00,0.98014,0.98014,0.97984,0.97993,34565450.0
2009-12-15 17:40:00,0.97993,0.98005,0.97993,0.98005,24412750.0
2009-12-15 17:41:00,0.98013,0.98013,0.97995,0.97995,9404460.0
2009-12-15 17:42:00,0.97996,0.98005,0.97996,0.97996,27994752.0
2009-12-15 17:43:00,0.97995,0.98003,0.97985,0.97996,21849031.0
2009-12-15 17:44:00,0.97993,0.97995,0.97986,0.97986,32147046.0
2009-12-15 17:45:00,0.97981,0.97996,0.97959,0.97959,61612128.0
2009-12-15 17:46:00,0.97959,0.97975,0.97954,0.97954,57269628.0
2009-12-15 17:47:00,0.97953,0.97963,0.97953,0.97963,20988968.0
2009-12-15 17:48:00,0.97963,0.97975,0.97934,0.97934,39699450.0
2009-12-15 17:49:00,0.97937,0.97965,0.97935,0.97965,22106810.0
2009-12-15 17:50:00,0.97965,0.97975,0.97956,0.97964,95860025.0
2009-12-15 17:51:00,0.97964,0.97975,0.97964,0.97965,11809470.0
2009-12-15 17:52:00,0.97965,0.97975,0.97965,0.97965,60652702.0
2009-12-15 17:53:00,0.97956,0.97966,0.97947,0.97966,34691040.0
2009-12-15 17:54:00,0.97966,0.97974,0.97966,0.97966,47767980.0
2009-12-15 17:55:00,0.97963,0.97963,0.97946,0.97946,39235888.0
2009-12-15 17:56:00,0.97947,0.97957,0.97938,0.97944,46222960.0
2009-12-15 17:57:00,0.97938,0.97963,0.97938,0.97963,30785986.0
2009-12-15 17:58:00,0.97972,0.97984,0.97966,0.97966,34903456.0
2009-12-15 17:59:00,0.97972,0.97994,0.97972,0.97994,48707239.0
2009-12-15 18:00:00,0.97975,0.97985,0.97963,0.97966,48007148.0
2009-12-15 18:01:00,0.97966,0.97976,0.97966,0.97967,33125265.0
2009-12-15 18:02:00,0.97976,0.97976,0.97937,0.97949,50045775.0
2009-12-15 18:03:00,0.97939,0.97951,0.97939,0.97951,18749150.0
2009-12-15 18:04:00,0.97951,0.9796,0.97937,0.97937,27968906.0
2009-12-15 18:05:00,0.97923,0.97942,0.97923,0.97942,27139640.0
2009-12-15 18:06:00,0.97942,0.97958,0.97942,0.97949,41288490.0
2009-12-15 18:07:00,0.97958,0.97962,0.97949,0.97949,29732714.0
2009-12-15 18:08:00,0.97965,0.97965,0.97937,0.97958,14417590.0
2009-12-15 18:09:00,0.97962,0.97971,0.97958,0.97971,13410243.0
2009-12-15 18:10:00,0.9796,0.97961,0.97951,0.97961,26475778.0
2009-12-15 18:11:00,0.9797,0.97998,0.9797,0.97998,34850960.0
2009-12-15 18:12:00,0.97999,0.98019,0.97999,0.98006,29535616.0
2009-12-15 18:13:00,0.98006,0.98044,0.98006,0.98024,14118560.0
2009-12-15 18:14:00,0.98043,0.98062,0.98043,0.98043,30365790.0
2009-12-15 18:15:00,0.98053,0.98071,0.98053,0.98071,27123498.0
2009-12-15 18:16:00,0.98071,0.9808,0.98071,0.98073,25619174.0
2009-12-15 18:17:00,0.98083,0.98089,0.98067,0.98067,47941738.0
2009-12-15 18:18:00,0.98061,0.98072,0.98058,0.98058,28217376.0
2009-12-15 18:19:00,0.98061,0.98074,0.98061,0.9807,31494430.0
2009-12-15 18:20:00,0.98061,0.98073,0.98043,0.98068,8620182.0
2009-12-15 18:21:00,0.98073,0.98074,0.98055,0.98074,15472534.0
2009-12-15 18:22:00,0.98066,0.9808,0.98066,0.98071,43384010.0
2009-12-15 18:23:00,0.98074,0.98091,0.98072,0.98073,16092696.0
2009-12-15 18:24:00,0.98092,0.98092,0.98074,0.98074,21898550.0
2009-12-15 18:25:00,0.98071,0.98102,0.98071,0.98102,17726288.0
2009-12-15 18:26:00,0.98099,0.98111,0.98099,0.98099,24462990.0
2009-12-15 18:27:00,0.98092,0.98093,0.98074,0.98074,14115885.0
2009-12-15 18:28:00,0.98072,0.98112,0.98072,0.98112,14454726.0
2009-12-15 18:29:00,0.98094,0.98102,0.98091,0.98091,19191147.0
2009-12-15 18:30:00,0.98091,0.98124,0.98091,0.98109,34233176.0
2009-12-15 18:31:00,0.98122,0.98131,0.98119,0.98131,46008170.0
2009-12-15 18:32:00,0.98122,0.98122,0.98102,0.98112,40144412.0
2009-12-15 18:33:00,0.98121,0.98122,0.98112,0.98122,34069650.0
2009-12-15 18:34:00,0.98121,0.98131,0.98112,0.98121,12148770.0
2009-12-15 18:35:00,0.98119,0.98121,0.98111,0.98118,33597350.0
2009-12-15 18:36:00,0.98137,0.98147,0.98128,0.98134,55211682.0
2009-12-15 18:37:00,0.98137,0.9814,0.98128,0.98128,33401290.0
2009-12-15 18:38:00,0.98137,0.98137,0.98118,0.98127,33333648.0
2009-12-15 18:39:00,0.9813,0.98141,0.98109,0.98109,34144006.0
2009-12-15 18:40:00,0.981,0.98109,0.981,0.98109,16452920.0
2009-12-15 18:41:00,0.98112,0.98118,0.98086,0.98086,41728200.0
2009-12-15 18:42:00,0.98109,0.9814,0.98109,0.9814,21653304.0
2009-12-15 18:43:00,0.98147,0.98149,0.98137,0.98149,31938630.0
2009-12-15 18:44:00,0.9815,0.98158,0.98147,0.98147,63514638.0
2009-12-15 18:45:00,0.9816,0.9816,0.98138,0.98138,56976165.0
2009-12-15 18:46:00,0.98129,0.98148,0.98129,0.98148,15699708.0
2009-12-15 18:47:00,0.98139,0.98158,0.98139,0.98158,12888285.0
2009-12-15 18:48:00,0.98158,0.98158,0.98148,0.98148,23694825.0
2009-12-15 18:49:00,0.98148,0.98151,0.98139,0.98139,50252625.0
2009-12-15 18:50:00,0.98142,0.98142,0.9812,0.9812,40342151.0
2009-12-15 18:51:00,0.98122,0.98132,0.98122,0.98122,16287516.0
2009-12-15 18:52:00,0.98142,0.98142,0.9812,0.98138,33177063.0
2009-12-15 18:53:00,0.98138,0.98139,0.98111,0.98123,40620780.0
2009-12-15 18:54:00,0.98112,0.9812,0.98112,0.98112,56607902.0
2009-12-15 18:55:00,0.98117,0.98121,0.98103,0.98103,37115304.0
2009-12-15 18:56:00,0.98103,0.98112,0.98101,0.98101,20320014.0
2009-12-15 18:57:00,0.98113,0.98132,0.98113,0.98114,40092887.0
2009-12-15 18:58:00,0.98122,0.98122,0.98094,0.98099,38396666.0
2009-12-15 18:59:00,0.98095,0.98095,0.97979,0.98041,74512242.0
2009-12-15 19:00:00,0.97986,0.98064,0.97953,0.98028,102960320.0
2009-12-15 19:01:00,0.98031,0.98105,0.98031,0.98105,132156205.0
2009-12-15 19:02:00,0.98105,0.98127,0.98105,0.98114,106098864.0
2009-12-15 19:03:00,0.98119,0.98134,0.98119,0.98133,93584421.0
2009-12-15 19:04:00,0.98135,0.98135,0.98107,0.98107,107066376.0
2009-12-15 19:05:00,0.98095,0.98129,0.98095,0.98116,57994983.0
2009-12-15 19:06:00,0.98126,0.98127,0.98114,0.98126,46004688.0
2009-12-15 19:07:00,0.98135,0.98145,0.98134,0.98145,31613880.0
2009-12-15 19:08:00,0.98145,0.98153,0.98144,0.98147,103000536.0
2009-12-15 19:09:00,0.98147,0.98155,0.98144,0.98144,54718153.0
2009-12-15 19:10:00,0.98157,0.98166,0.98144,0.98144,104604414.0
2009-12-15 19:11:00,0.98154,0.98184,0.98154,0.98155,72447440.0
2009-12-15 19:12:00,0.98154,0.98154,0.98138,0.98144,20735000.0
2009-12-15 19:13:00,0.98136,0.98136,0.98116,0.98136,25678384.0
2009-12-15 19:14:00,0.98135,0.98135,0.98108,0.98119,25881284.0
2009-12-15 19:15:00,0.98119,0.98131,0.98119,0.98131,58822469.0
2009-12-15 19:16:00,0.98133,0.98134,0.98122,0.98122,87062636.0
2009-12-15 19:17:00,0.98122,0.98122,0.98113,0.98122,27047394.0
2009-12-15 19:18:00,0.98124,0.98132,0.98124,0.98132,76984350.0
2009-12-15 19:19:00,0.98132,0.98132,0.98113,0.98113,26634660.0
2009-12-15 19:20:00,0.98097,0.98108,0.98062,0.98096,64040296.0
2009-12-15 19:21:00,0.98096,0.98129,0.98096,0.98119,44836128.0
2009-12-15 19:22:00,0.98113,0.98122,0.98103,0.98122,116754885.0
2009-12-15 19:23:00,0.98112,0.98132,0.98112,0.98132,45447815.0
2009-12-15 19:24:00,0.98132,0.98132,0.98115,0.98123,77909442.0
2009-12-15 19:25:00,0.98131,0.9815,0.98131,0.9815,29734725.0
2009-12-15 19:26:00,0.9815,0.9815,0.98132,0.98132,40661946.0
2009-12-15 19:27:00,0.98132,0.98132,0.98123,0.98125,49859436.0
2009-12-15 19:28:00,0.98123,0.98144,0.98123,0.98134,31776056.0
2009-12-15 19:29:00,0.98134,0.98141,0.98131,0.98141,36320003.0
2009-12-15 19:30:00,0.9812,0.98141,0.9812,0.98141,53900496.0
2009-12-15 19:31:00,0.98131,0.98133,0.98122,0.98132,14958334.0
2009-12-15 19:32:00,0.98131,0.98153,0.98131,0.98153,17672870.0
2009-12-15 19:33:00,0.98163,0.98163,0.98135,0.98135,23787651.0
2009-12-15 19:34:00,0.9813,0.98144,0.9813,0.98144,12597372.0
2009-12-15 19:35:00,0.98137,0.98142,0.98134,0.98142,14999550.0
2009-12-15 19:36:00,0.98135,0.98135,0.98095,0.9811,20960316.0
2009-12-15 19:37:00,0.98105,0.98105,0.98072,0.98085,18085941.0
2009-12-15 19:38:00,0.98068,0.98092,0.98068,0.98085,23885337.0
2009-12-15 19:39:00,0.98076,0.98095,0.98076,0.98095,21865140.0
2009-12-15 19:40:00,0.98094,0.98094,0.98083,0.98083,18468160.0
2009-12-15 19:41:00,0.98074,0.98083,0.9807,0.98083,30710261.0
2009-12-15 19:42:00,0.98094,0.98094,0.98082,0.98083,64923950.0
2009-12-15 19:43:00,0.98076,0.98086,0.98067,0.98067,35283840.0
2009-12-15 19:44:00,0.98085,0.98095,0.98083,0.98083,10600548.0
2009-12-15 19:45:00,0.98085,0.98102,0.98085,0.98094,15810382.0
2009-12-15 19:46:00,0.98094,0.98095,0.98083,0.98085,24427206.0
2009-12-15 19:47:00,0.98086,0.98096,0.98065,0.98065,26905390.0
2009-12-15 19:48:00,0.98055,0.98074,0.98055,0.98067,18668551.0
2009-12-15 19:49:00,0.98073,0.98082,0.98064,0.98082,27216982.0
2009-12-15 19:50:00,0.98076,0.98076,0.98055,0.98055,17623680.0
2009-12-15 19:51:00,0.98058,0.98076,0.98058,0.98076,37179891.0
2009-12-15 19:52:00,0.98085,0.98086,0.98077,0.98077,34480174.0
2009-12-15 19:53:00,0.98074,0.98086,0.98065,0.98076,28556242.0
2009-12-15 19:54:00,0.98077,0.98079,0.98065,0.98079,58354902.0
2009-12-15 19:55:00,0.98079,0.98079,0.98048,0.98048,16877795.0
2009-12-15 19:56:00,0.98049,0.98057,0.98049,0.98057,38919480.0
2009-12-15 19:57:00,0.98057,0.98057,0.98042,0.98049,24513236.0
2009-12-15 19:58:00,0.98046,0.98051,0.9804,0.98051,38264544.0
2009-12-15 19:59:00,0.98049,0.98058,0.98048,0.98048,69401718.0
2009-12-15 20:00:00,0.98032,0.98061,0.98027,0.98052,13285986.0
2009-12-15 20:01:00,0.98062,0.98062,0.98049,0.98061,46620964.0
2009-12-15 20:02:00,0.9807,0.98079,0.9807,0.98079,9726972.0
2009-12-15 20:03:00,0.98079,0.98099,0.98079,0.98099,14058824.0
2009-12-15 20:04:00,0.98099,0.9811,0.98098,0.98098,16929962.0
2009-12-15 20:05:00,0.98098,0.98113,0.98098,0.98113,20107263.0
2009-12-15 20:06:00,0.98112,0.98112,0.98094,0.98095,150952575.0
2009-12-15 20:07:00,0.98095,0.98103,0.98095,0.98103,15088884.0
2009-12-15 20:08:00,0.98101,0.98101,0.98069,0.98075,18736760.0
2009-12-15 20:09:00,0.98073,0.98075,0.98064,0.98075,7105273.0
2009-12-15 20:10:00,0.98066,0.98075,0.98065,0.98065,19468701.0
2009-12-15 20:11:00,0.98066,0.98075,0.98062,0.98075,27191062.0
2009-12-15 20:12:00,0.98094,0.98094,0.98061,0.98061,8010233.0
2009-12-15 20:13:00,0.98066,0.98084,0.98066,0.98084,15808747.0
2009-12-15 20:14:00,0.98079,0.98091,0.98079,0.98079,11829202.0
2009-12-15 20:15:00,0.98082,0.98082,0.9807,0.9807,18220480.0
2009-12-15 20:16:00,0.98082,0.98086,0.98073,0.98086,10891055.0
2009-12-15 20:17:00,0.98082,0.98091,0.98082,0.98091,8020494.0
2009-12-15 20:18:00,0.98105,0.98105,0.9808,0.98095,14406462.0
2009-12-15 20:19:00,0.98095,0.98095,0.98067,0.98075,7433391.0
2009-12-15 20:20:00,0.98073,0.98082,0.98072,0.98082,11820900.0
2009-12-15 20:21:00,0.98082,0.98104,0.98082,0.98094,5143870.0
2009-12-15 20:22:00,0.98083,0.98111,0.98083,0.98111,29272673.0
2009-12-15 20:23:00,0.9812,0.9812,0.98106,0.98106,31871515.0
2009-12-15 20:24:00,0.98118,0.98129,0.98115,0.98115,40859150.0
2009-12-15 20:25:00,0.98108,0.9812,0.98108,0.98109,7410465.0
2009-12-15 20:26:00,0.98111,0.98111,0.98092,0.98092,16763901.0
2009-12-15 20:27:00,0.98083,0.98092,0.98081,0.98083,10063180.0
2009-12-15 20:28:00,0.98083,0.98083,0.9804,0.98077,10497032.0
2009-12-15 20:29:00,0.98074,0.98074,0.98055,0.98055,26653635.0
2009-12-15 20:30:00,0.98055,0.9806,0.98055,0.9806,7710073.0
2009-12-15 20:31:00,0.9806,0.98067,0.98047,0.98063,8396892.0
2009-12-15 20:32:00,0.98063,0.98063,0.98052,0.98062,12506130.0
2009-12-15 20:33:00,0.98073,0.98076,0.98055,0.98057,7938025.0
2009-12-15 20:34:00,0.98059,0.98071,0.98054,0.98054,27031365.0
2009-12-15 20:35:00,0.98052,0.98071,0.98052,0.98071,7894444.0
2009-12-15 20:36:00,0.98086,0.98086,0.98067,0.98067,9078876.0
2009-12-15 20:37:00,0.98066,0.98073,0.98066,0.9807,18426205.0
2009-12-15 20:38:00,0.98062,0.98081,0.98062,0.98081,27666864.0
2009-12-15 20:39:00,0.98068,0.98068,0.98057,0.98057,9826480.0
2009-12-15 20:40:00,0.98054,0.98062,0.98052,0.98054,37232440.0
2009-12-15 20:41:00,0.98045,0.98061,0.98032,0.98032,14480637.0
2009-12-15 20:42:00,0.98039,0.98055,0.98039,0.98052,19287942.0
2009-12-15 20:43:00,0.9807,0.9808,0.98061,0.98061,27170694.0
2009-12-15 20:44:00,0.98062,0.98071,0.98062,0.98062,29178240.0
2009-12-15 20:45:00,0.9807,0.9807,0.98047,0.98047,9291710.0
2009-12-15 20:46:00,0.98051,0.98051,0.98039,0.98042,23378740.0
2009-12-15 20:47:00,0.98042,0.98042,0.9802,0.98037,19105188.0
2009-12-15 20:48:00,0.98037,0.9805,0.98008,0.98008,55678302.0
2009-12-15 20:49:00,0.98017,0.98048,0.98017,0.98042,9764006.0
2009-12-15 20:50:00,0.98037,0.98053,0.98037,0.98041,18851260.0
2009-12-15 20:51:00,0.98047,0.98066,0.98047,0.98066,17258630.0
2009-12-15 20:52:00,0.98047,0.98048,0.98017,0.98048,24114480.0
2009-12-15 20:53:00,0.98045,0.98059,0.9804,0.9804,19797554.0
2009-12-15 20:54:00,0.98034,0.98034,0.97996,0.9802,37767142.0
2009-12-15 20:55:00,0.98035,0.98049,0.98035,0.98049,19383914.0
2009-12-15 20:56:00,0.98049,0.98049,0.98012,0.98021,19934802.0
2009-12-15 20:57:00,0.98009,0.98029,0.98009,0.98021,27829695.0
2009-12-15 20:58:00,0.98014,0.98022,0.98012,0.98021,60315511.0
2009-12-15 20:59:00,0.98024,0.98024,0.98003,0.98015,20438925.0
2009-12-15 21:00:00,0.98014,0.98023,0.98004,0.98004,45071045.0
2009-12-15 21:01:00,0.98005,0.98022,0.97995,0.97995,11599833.0
2009-12-15 21:02:00,0.98004,0.98004,0.97962,0.97976,35332375.0
2009-12-15 21:03:00,0.97976,0.97983,0.97972,0.97983,45390645.0
2009-12-15 21:04:00,0.97983,0.97996,0.97983,0.97996,38493672.0
2009-12-15 21:05:00,0.97983,0.97984,0.97972,0.97973,98695836.0
2009-12-15 21:06:00,0.97981,0.9799,0.97981,0.9799,8632592.0
2009-12-15 21:07:00,0.97994,0.98004,0.97992,0.97992,30821782.0
2009-12-15 21:08:00,0.97995,0.97995,0.9798,0.9799,95095485.0
2009-12-15 21:09:00,0.97991,0.98,0.97983,0.98,41762739.0
2009-12-15 21:10:00,0.98009,0.98009,0.9799,0.9799,35858142.0
2009-12-15 21:11:00,0.98013,0.98023,0.97998,0.97998,18922956.0
2009-12-15 21:12:00,0.9801,0.98023,0.9801,0.98014,11128760.0
2009-12-15 21:13:00,0.9801,0.98021,0.9801,0.98021,11585060.0
2009-12-15 21:14:00,0.98018,0.98021,0.98012,0.98012,8493080.0
2009-12-15 21:15:00,0.9802,0.98021,0.98007,0.98021,9580736.0
2009-12-15 21:16:00,0.98015,0.9805,0.98012,0.98012,8461902.0
2009-12-15 21:17:00,0.98029,0.98029,0.98002,0.98002,13232411.0
2009-12-15 21:18:00,0.98017,0.98021,0.98,0.98,13802130.0
2009-12-15 21:19:00,0.97993,0.97996,0.97977,0.97977,18201135.0
2009-12-15 21:20:00,0.97965,0.97965,0.97958,0.97958,19566690.0
2009-12-15 21:21:00,0.97964,0.97975,0.97945,0.97954,15206175.0
2009-12-15 21:22:00,0.97947,0.9797,0.97947,0.9797,7732312.0
2009-12-15 21:23:00,0.97976,0.97987,0.97959,0.97987,16829372.0
2009-12-15 21:24:00,0.97986,0.98005,0.97986,0.97993,6870689.0
2009-12-15 21:25:00,0.97995,0.98012,0.97993,0.98012,18199258.0
2009-12-15 21:26:00,0.98002,0.98006,0.97993,0.98005,9035392.0
2009-12-15 21:27:00,0.98002,0.98002,0.97957,0.97982,18808506.0
2009-12-15 21:28:00,0.97996,0.98005,0.97985,0.98005,10367664.0
2009-12-15 21:29:00,0.97985,0.97995,0.97985,0.97995,17600478.0
2009-12-15 21:30:00,0.97985,0.97985,0.97967,0.97967,23366784.0
2009-12-15 21:31:00,0.97964,0.97964,0.97944,0.97957,72787913.0
2009-12-15 21:32:00,0.97957,0.97971,0.97957,0.97964,33538968.0
2009-12-15 21:33:00,0.97973,0.97973,0.97963,0.97973,30344944.0
2009-12-15 21:34:00,0.97973,0.97995,0.97973,0.97991,27295877.0
2009-12-15 21:35:00,0.97991,0.97998,0.97987,0.97994,18095440.0
2009-12-15 21:36:00,0.97992,0.97992,0.97964,0.97964,14748097.0
2009-12-15 21:37:00,0.97964,0.97973,0.97963,0.97973,18895294.0
2009-12-15 21:38:00,0.97983,0.97992,0.97973,0.97992,10267299.0
2009-12-15 21:39:00,0.97983,0.97983,0.97957,0.97957,25824948.0
2009-12-15 21:40:00,0.9797,0.9797,0.97927,0.97956,23051890.0
2009-12-15 21:41:00,0.97964,0.97982,0.97955,0.97982,10131680.0
2009-12-15 21:42:00,0.9798,0.97983,0.97979,0.97982,31482900.0
2009-12-15 21:43:00,0.97991,0.97999,0.97991,0.97999,21482230.0
2009-12-15 21:44:00,0.9801,0.9801,0.97997,0.97997,7300990.0
2009-12-15 21:45:00,0.98001,0.9801,0.98001,0.9801,31875536.0
2009-12-15 21:46:00,0.98007,0.98007,0.97995,0.97998,16103250.0
2009-12-15 21:47:00,0.98008,0.9802,0.97999,0.97999,16136175.0
2009-12-15 21:48:00,0.97993,0.98018,0.97982,0.98018,11639260.0
2009-12-15 21:49:00,0.97997,0.98007,0.97986,0.97986,28902393.0
2009-12-15 21:50:00,0.97991,0.98011,0.97991,0.97992,23516780.0
2009-12-15 21:51:00,0.98,0.98003,0.97987,0.98003,12784920.0
2009-12-15 21:52:00,0.98006,0.98006,0.97984,0.97984,16672084.0
2009-12-15 21:53:00,0.97987,0.97987,0.97959,0.97959,13284623.0
2009-12-15 21:54:00,0.97959,0.97985,0.9795,0.97985,36343818.0
2009-12-15 21:55:00,0.97977,0.97985,0.97966,0.97985,13211415.0
2009-12-15 21:56:00,0.97992,0.97992,0.97979,0.97981,10401680.0
2009-12-15 21:57:00,0.97978,0.97978,0.97961,0.97977,25247964.0
2009-12-15 21:58:00,0.97975,0.97999,0.97974,0.97982,20469020.0
2009-12-15 21:59:00,0.98001,0.98018,0.97992,0.98006,66357278.0
2009-12-15 22:00:00,0.98013,0.98022,0.98011,0.98011,9845330.0
2009-12-15 22:01:00,0.9802,0.98029,0.9802,0.98029,26303886.0
2009-12-15 22:02:00,0.98012,0.98014,0.98006,0.98014,20349390.0
2009-12-15 22:03:00,0.98024,0.98024,0.98005,0.98005,22338811.0
2009-12-15 22:04:00,0.98014,0.9803,0.98014,0.98023,6252456.0
2009-12-15 22:05:00,0.98011,0.98022,0.98,0.98013,29059929.0
2009-12-15 22:06:00,0.98043,0.98043,0.97997,0.98011,12212040.0
2009-12-15 22:07:00,0.98011,0.98053,0.98011,0.98018,10672903.0
2009-12-15 22:08:00,0.98046,0.98046,0.98004,0.98035,39791048.0
2009-12-15 22:09:00,0.98043,0.98043,0.98004,0.98034,8712228.0
2009-12-15 22:10:00,0.98001,0.98001,0.97984,0.97984,11758803.0
2009-12-15 22:11:00,0.97971,0.98017,0.97971,0.97981,11595989.0
2009-12-15 22:12:00,0.97971,0.98005,0.97971,0.97983,12238585.0
2009-12-15 22:13:00,0.97981,0.97991,0.97971,0.9799,14040436.0
2009-12-15 22:14:00,0.9799,0.98018,0.97981,0.98018,9051892.0
2009-12-15 22:15:00,0.97975,0.97998,0.97969,0.97998,6508173.0
2009-12-15 22:16:00,0.97992,0.97999,0.97981,0.97999,11682081.0
2009-12-15 22:17:00,0.97999,0.98011,0.97999,0.97999,62044242.0
2009-12-15 22:18:00,0.98006,0.98036,0.98006,0.98036,17535230.0
2009-12-15 22:19:00,0.98008,0.98023,0.98005,0.98008,12160610.0
2009-12-15 22:20:00,0.97999,0.98009,0.97999,0.97999,16463410.0
2009-12-15 22:21:00,0.97999,0.98018,0.97999,0.98009,8651934.0
2009-12-15 22:22:00,0.98009,0.98031,0.98008,0.9803,16811975.0
2009-12-15 22:23:00,0.98018,0.98018,0.9799,0.9799,15694138.0
2009-12-15 22:24:00,0.98015,0.98015,0.97986,0.98006,5483184.0
2009-12-15 22:25:00,0.98018,0.98025,0.97973,0.9801,5870647.0
2009-12-15 22:26:00,0.9799,0.98033,0.97987,0.9799,6691594.0
2009-12-15 22:27:00,0.98019,0.98019,0.97987,0.9799,13408577.0
2009-12-15 22:28:00,0.97986,0.97991,0.97971,0.9799,11539464.0
2009-12-15 22:29:00,0.97995,0.97995,0.97986,0.97986,17789373.0
2009-12-15 22:30:00,0.98006,0.98006,0.97981,0.97991,20270970.0
2009-12-15 22:31:00,0.97994,0.97994,0.97982,0.97989,8583174.0
2009-12-15 22:32:00,0.9799,0.9799,0.97942,0.97942,9958030.0
2009-12-15 22:33:00,0.97948,0.97984,0.97948,0.9798,8114022.0
2009-12-15 22:34:00,0.97983,0.97983,0.97964,0.97964,6665464.0
2009-12-15 22:35:00,0.97964,0.97972,0.9795,0.97962,15468024.0
2009-12-15 22:36:00,0.97959,0.97963,0.97945,0.9795,37552752.0
2009-12-15 22:37:00,0.97948,0.97955,0.97941,0.97941,22598549.0
2009-12-15 22:38:00,0.9796,0.9796,0.97942,0.97944,20113855.0
2009-12-15 22:39:00,0.97932,0.97947,0.97845,0.97927,12575394.0
2009-12-15 22:40:00,0.97931,0.97962,0.97907,0.97962,18192648.0
2009-12-15 22:41:00,0.97943,0.97943,0.97932,0.97934,13524354.0
2009-12-15 22:42:00,0.97939,0.97947,0.97932,0.97947,10013537.0
2009-12-15 22:43:00,0.97945,0.97964,0.97944,0.97954,15030952.0
2009-12-15 22:44:00,0.97946,0.97948,0.97937,0.97948,25531858.0
2009-12-15 22:45:00,0.97951,0.97973,0.97951,0.97963,10170663.0
2009-12-15 22:46:00,0.97956,0.97965,0.97952,0.97952,14199504.0
2009-12-15 22:47:00,0.97954,0.97963,0.97934,0.97934,9864178.0
2009-12-15 22:48:00,0.97938,0.97946,0.97937,0.97937,20668032.0
2009-12-15 22:49:00,0.97947,0.97954,0.9794,0.97954,10554928.0
2009-12-15 22:50:00,0.97966,0.97966,0.9791,0.97927,17418111.0
2009-12-15 22:51:00,0.97934,0.97941,0.97906,0.97906,13990993.0
2009-12-15 22:52:00,0.979,0.97924,0.97895,0.97895,22179320.0
2009-12-15 22:53:00,0.97898,0.97919,0.97898,0.97919,5589451.0
2009-12-15 22:54:00,0.97926,0.97926,0.97905,0.97919,17995593.0
2009-12-15 22:55:00,0.97925,0.97927,0.97906,0.97927,8213288.0
2009-12-15 22:56:00,0.9792,0.9792,0.9789,0.97903,11646336.0
2009-12-15 22:57:00,0.97902,0.97906,0.97896,0.97906,21989592.0
2009-12-15 22:58:00,0.97932,0.97947,0.9792,0.97941,11017909.0
2009-12-15 22:59:00,0.97937,0.97951,0.97931,0.97951,14934712.0
2009-12-15 23:00:00,0.97954,0.9799,0.97954,0.9799,23818766.0
2009-12-15 23:01:00,0.97981,0.97981,0.97952,0.97952,9359298.0
2009-12-15 23:02:00,0.97955,0.97955,0.97905,0.97938,27904633.0
2009-12-15 23:03:00,0.97974,0.97991,0.97963,0.97963,15093802.0
2009-12-15 23:04:00,0.97977,0.97989,0.97966,0.9798,15576457.0
2009-12-15 23:05:00,0.9799,0.97998,0.97967,0.97998,17426810.0
2009-12-15 23:06:00,0.97987,0.98016,0.97987,0.98003,15451990.0
2009-12-15 23:07:00,0.98009,0.98034,0.98009,0.98034,12514912.0
2009-12-15 23:08:00,0.98022,0.98056,0.98022,0.98048,8626704.0
2009-12-15 23:09:00,0.98045,0.98045,0.98008,0.9802,10277792.0
2009-12-15 23:10:00,0.98013,0.98014,0.98003,0.98003,10982909.0
2009-12-15 23:11:00,0.98003,0.98006,0.97988,0.97999,28775488.0
2009-12-15 23:12:00,0.98007,0.98018,0.97983,0.98015,9975228.0
2009-12-15 23:13:00,0.9801,0.9802,0.98009,0.9801,32142615.0
2009-12-15 23:14:00,0.98001,0.98001,0.97988,0.97988,29503542.0
2009-12-15 23:15:00,0.97989,0.98002,0.97989,0.97996,19068224.0
2009-12-15 23:16:00,0.97998,0.98003,0.97976,0.97985,10034775.0
2009-12-15 23:17:00,0.97991,0.98001,0.97989,0.97989,12673404.0
2009-12-15 23:18:00,0.97993,0.97995,0.97966,0.97995,20480579.0
2009-12-15 23:19:00,0.97987,0.97999,0.97985,0.9799,9826040.0
2009-12-15 23:20:00,0.9799,0.98008,0.97982,0.97982,5158573.0
2009-12-15 23:21:00,0.97975,0.97989,0.97975,0.97982,16451880.0
2009-12-15 23:22:00,0.97982,0.97991,0.97982,0.97983,10388615.0
2009-12-15 23:23:00,0.9799,0.9799,0.97973,0.97973,10450747.0
2009-12-15 23:24:00,0.97978,0.9799,0.97975,0.9799,7872200.0
2009-12-15 23:25:00,0.97998,0.97998,0.97957,0.97957,13922811.0
2009-12-15 23:26:00,0.97953,0.9798,0.97953,0.97958,10488944.0
2009-12-15 23:27:00,0.97977,0.97983,0.97959,0.97959,15855758.0
2009-12-15 23:28:00,0.97957,0.97983,0.97957,0.97972,13279537.0
2009-12-15 23:29:00,0.97988,0.97988,0.97954,0.97968,12760539.0
2009-12-15 23:30:00,0.97965,0.97977,0.97962,0.97973,8592570.0
2009-12-15 23:31:00,0.97971,0.97993,0.9797,0.9797,7983413.0
2009-12-15 23:32:00,0.9798,0.97998,0.97962,0.97967,20147318.0
2009-12-15 23:33:00,0.97977,0.97977,0.97952,0.9796,13016593.0
2009-12-15 23:34:00,0.97978,0.97989,0.97973,0.97973,5601480.0
2009-12-15 23:35:00,0.97978,0.97984,0.97977,0.97981,17752043.0
2009-12-15 23:36:00,0.97971,0.97988,0.97971,0.97988,21362652.0
2009-12-15 23:37:00,0.97979,0.97987,0.97979,0.97987,13332330.0
2009-12-15 23:38:00,0.97987,0.97987,0.97977,0.97977,23512177.0
2009-12-15 23:39:00,0.97979,0.97985,0.97972,0.97977,13639108.0
2009-12-15 23:40:00,0.9799,0.9799,0.97964,0.9797,18755947.0
2009-12-15 23:41:00,0.9797,0.97977,0.97964,0.97964,11693653.0
2009-12-15 23:42:00,0.97964,0.97973,0.97964,0.97966,11278617.0
2009-12-15 23:43:00,0.9797,0.9797,0.9795,0.9796,12629360.0
2009-12-15 23:44:00,0.9797,0.9797,0.97949,0.97964,17085492.0
2009-12-15 23:45:00,0.97961,0.97972,0.9794,0.9796,22026696.0
2009-12-15 23:46:00,0.97959,0.97975,0.97959,0.97962,10743968.0
2009-12-15 23:47:00,0.97961,0.9798,0.97961,0.97971,24368060.0
2009-12-15 23:48:00,0.97971,0.97978,0.97966,0.97966,14694024.0
2009-12-15 23:49:00,0.97975,0.9798,0.97945,0.97978,12367884.0
2009-12-15 23:50:00,0.97969,0.97997,0.97969,0.97978,23895650.0
2009-12-15 23:51:00,0.97973,0.97973,0.97962,0.97973,52034510.0
2009-12-15 23:52:00,0.97982,0.9801,0.97982,0.9801,34843032.0
2009-12-15 23:53:00,0.98001,0.98001,0.97982,0.97982,10773980.0
2009-12-15 23:54:00,0.97973,0.97982,0.97972,0.97973,15771834.0
2009-12-15 23:55:00,0.9797,0.97978,0.97959,0.9797,11362734.0
2009-12-15 23:56:00,0.97964,0.97982,0.97964,0.97982,21950355.0
2009-12-15 23:57:00,0.9799,0.97998,0.97988,0.97996,11346408.0
2009-12-15 23:58:00,0.97991,0.97991,0.97982,0.97982,12858453.0
2009-12-15 23:59:00,0.97975,0.98005,0.97975,0.9799,8992630.0
2009-12-16 00:00:00,0.9798,0.9798,0.97931,0.9794,14028698.0
2009-12-16 00:01:00,0.97975,0.97981,0.97964,0.97981,10554146.0
2009-12-16 00:02:00,0.97973,0.97973,0.9794,0.9794,15435313.0
2009-12-16 00:03:00,0.9795,0.97981,0.9795,0.97981,9421683.0
2009-12-16 00:04:00,0.97977,0.98007,0.97977,0.97997,13460285.0
2009-12-16 00:05:00,0.9798,0.97998,0.9798,0.97998,49578114.0
2009-12-16 00:06:00,0.98009,0.9802,0.97976,0.97976,14256920.0
2009-12-16 00:07:00,0.97993,0.98002,0.97986,0.97992,5418034.0
2009-12-16 00:08:00,0.9797,0.97992,0.9797,0.97977,9426039.0
2009-12-16 00:09:00,0.97986,0.97997,0.97971,0.97997,5226813.0
2009-12-16 00:10:00,0.97982,0.97982,0.97971,0.97982,18633080.0
2009-12-16 00:11:00,0.97997,0.97997,0.97966,0.9798,11995405.0
2009-12-16 00:12:00,0.97989,0.97989,0.97967,0.97985,17957761.0
2009-12-16 00:13:00,0.97992,0.97995,0.97987,0.97987,10138312.0
2009-12-16 00:14:00,0.97982,0.97989,0.97982,0.97989,17913663.0
2009-12-16 00:15:00,0.97976,0.97997,0.97973,0.97987,11915825.0
2009-12-16 00:16:00,0.97978,0.97988,0.97974,0.97976,13027943.0
2009-12-16 00:17:00,0.97982,0.97982,0.9797,0.9797,16361340.0
2009-12-16 00:18:00,0.97978,0.97992,0.97977,0.97992,12459277.0
2009-12-16 00:19:00,0.97984,0.97992,0.97966,0.97966,6698772.0
2009-12-16 00:20:00,0.9796,0.97988,0.9796,0.97962,15492764.0
2009-12-16 00:21:00,0.9797,0.9798,0.9796,0.9796,5057822.0
2009-12-16 00:22:00,0.97978,0.97985,0.97965,0.9798,16923591.0
2009-12-16 00:23:00,0.9797,0.9798,0.97952,0.97967,12961451.0
2009-12-16 00:24:00,0.97974,0.97974,0.97956,0.97958,18676291.0
2009-12-16 00:25:00,0.97957,0.97974,0.97957,0.97974,11015437.0
2009-12-16 00:26:00,0.97957,0.9797,0.97957,0.9797,21763038.0
2009-12-16 00:27:00,0.9798,0.9798,0.97953,0.97959,13923546.0
2009-12-16 00:28:00,0.97969,0.97981,0.97947,0.97981,17624526.0
2009-12-16 00:29:00,0.97975,0.97975,0.97958,0.97966,72619540.0
2009-12-16 00:30:00,0.97968,0.97988,0.97957,0.9798,11992856.0
2009-12-16 00:31:00,0.97973,0.97973,0.97951,0.97973,11173635.0
2009-12-16 00:32:00,0.97972,0.97972,0.97943,0.97953,18377940.0
2009-12-16 00:33:00,0.97978,0.97988,0.97964,0.9798,10253282.0
2009-12-16 00:34:00,0.97961,0.97981,0.97951,0.97981,16805000.0
2009-12-16 00:35:00,0.9797,0.97973,0.97963,0.97964,41435086.0
2009-12-16 00:36:00,0.97972,0.97983,0.97961,0.97983,15282007.0
2009-12-16 00:37:00,0.9798,0.9798,0.97968,0.97978,17959622.0
2009-12-16 00:38:00,0.9797,0.97975,0.97947,0.97973,11391359.0
2009-12-16 00:39:00,0.97965,0.97988,0.97945,0.97988,17038266.0
2009-12-16 00:40:00,0.97977,0.97991,0.97977,0.97985,19519988.0
2009-12-16 00:41:00,0.9798,0.97992,0.97979,0.9799,19585379.0
2009-12-16 00:42:00,0.97982,0.97989,0.97982,0.97989,16273710.0
2009-12-16 00:43:00,0.97999,0.97999,0.97982,0.97982,8689943.0
2009-12-16 00:44:00,0.97991,0.97993,0.97982,0.97982,12247767.0
2009-12-16 00:45:00,0.97999,0.98011,0.97989,0.98011,12425997.0
2009-12-16 00:46:00,0.97992,0.98032,0.97992,0.98028,10455372.0
2009-12-16 00:47:00,0.9801,0.98018,0.97987,0.97995,11689650.0
2009-12-16 00:48:00,0.98007,0.98007,0.9798,0.98007,16477173.0
2009-12-16 00:49:00,0.98005,0.9802,0.98005,0.98008,14722267.0
2009-12-16 00:50:00,0.98,0.98003,0.98,0.98002,5018760.0
2009-12-16 00:51:00,0.98005,0.98008,0.97985,0.98008,15561686.0
2009-12-16 00:52:00,0.98,0.98013,0.98,0.98003,12392930.0
2009-12-16 00:53:00,0.98008,0.98008,0.97981,0.97991,16741369.0
2009-12-16 00:54:00,0.97983,0.98003,0.97983,0.98003,13602918.0
2009-12-16 00:55:00,0.97992,0.98017,0.97992,0.98017,8386756.0
2009-12-16 00:56:00,0.97993,0.97993,0.97958,0.97973,32223048.0
2009-12-16 00:57:00,0.97975,0.98019,0.97975,0.98006,13389406.0
2009-12-16 00:58:00,0.97991,0.9801,0.97991,0.9801,6977552.0
2009-12-16 00:59:00,0.9801,0.9801,0.97978,0.9801,11504937.0
2009-12-16 01:00:00,0.98017,0.98017,0.97986,0.98015,12110486.0
2009-12-16 01:01:00,0.98018,0.98018,0.97975,0.97988,12126975.0
2009-12-16 01:02:00,0.98001,0.9801,0.98001,0.9801,29230071.0
2009-12-16 01:03:00,0.9801,0.98023,0.98002,0.98023,16608708.0
2009-12-16 01:04:00,0.98017,0.98017,0.97984,0.98007,9623608.0
2009-12-16 01:05:00,0.98005,0.98005,0.9797,0.97971,27001993.0
2009-12-16 01:06:00,0.97969,0.9798,0.97966,0.97969,14255881.0
2009-12-16 01:07:00,0.97967,0.97975,0.97946,0.97968,20518348.0
2009-12-16 01:08:00,0.97964,0.97973,0.97956,0.97973,14710320.0
2009-12-16 01:09:00,0.97992,0.97997,0.97991,0.97997,9439455.0
2009-12-16 01:10:00,0.97985,0.98005,0.97982,0.97997,9335296.0
2009-12-16 01:11:00,0.9798,0.9798,0.97958,0.9796,20151273.0
2009-12-16 01:12:00,0.97958,0.97996,0.97958,0.97987,14223410.0
2009-12-16 01:13:00,0.97975,0.97998,0.97971,0.97975,19763961.0
2009-12-16 01:14:00,0.97982,0.97992,0.97982,0.97991,32042146.0
2009-12-16 01:15:00,0.9799,0.98008,0.97956,0.98008,12972229.0
2009-12-16 01:16:00,0.97996,0.97999,0.97985,0.97987,14436716.0
2009-12-16 01:17:00,0.97989,0.98001,0.9798,0.97992,12585576.0
2009-12-16 01:18:00,0.98002,0.98002,0.9799,0.9799,6905321.0
2009-12-16 01:19:00,0.97979,0.97988,0.97979,0.97988,9348535.0
2009-12-16 01:20:00,0.97992,0.98018,0.97992,0.98017,24535043.0
2009-12-16 01:21:00,0.98017,0.98035,0.98017,0.98035,11260439.0
2009-12-16 01:22:00,0.98033,0.98045,0.98033,0.98045,9802661.0
2009-12-16 01:23:00,0.98035,0.98035,0.98025,0.98025,21400412.0
2009-12-16 01:24:00,0.98025,0.98025,0.98007,0.98007,28694895.0
2009-12-16 01:25:00,0.98018,0.98018,0.98,0.98018,16473966.0
2009-12-16 01:26:00,0.98,0.98,0.97972,0.97972,47419647.0
2009-12-16 01:27:00,0.97988,0.97988,0.97968,0.97978,13037863.0
2009-12-16 01:28:00,0.97975,0.9799,0.97967,0.97967,10669493.0
2009-12-16 01:29:00,0.97982,0.97982,0.97972,0.97972,34515239.0
2009-12-16 01:30:00,0.97989,0.97989,0.97971,0.97972,10182436.0
2009-12-16 01:31:00,0.9798,0.9799,0.97979,0.9799,18191173.0
2009-12-16 01:32:00,0.97984,0.97984,0.9796,0.97972,12521796.0
2009-12-16 01:33:00,0.97969,0.97998,0.97949,0.97998,14895370.0
2009-12-16 01:34:00,0.97989,0.9799,0.9798,0.9798,18370025.0
2009-12-16 01:35:00,0.97971,0.97981,0.97935,0.97935,12095812.0
2009-12-16 01:36:00,0.97941,0.97959,0.97936,0.97959,17790775.0
2009-12-16 01:37:00,0.97962,0.97999,0.97962,0.97977,11332902.0
2009-12-16 01:38:00,0.97971,0.97985,0.97968,0.97975,6260989.0
2009-12-16 01:39:00,0.97979,0.97993,0.97979,0.97979,23457530.0
2009-12-16 01:40:00,0.97987,0.97987,0.97977,0.97978,8885512.0
2009-12-16 01:41:00,0.97978,0.97987,0.97978,0.97987,10933951.0
2009-12-16 01:42:00,0.97987,0.97987,0.97977,0.9798,9695826.0
2009-12-16 01:43:00,0.9799,0.9799,0.97938,0.97938,10106251.0
2009-12-16 01:44:00,0.97938,0.97964,0.97938,0.97964,8457811.0
2009-12-16 01:45:00,0.97955,0.97994,0.97955,0.97978,18934500.0
2009-12-16 01:46:00,0.97981,0.98007,0.97981,0.97998,9370740.0
2009-12-16 01:47:00,0.97995,0.98005,0.97994,0.97995,11120049.0
2009-12-16 01:48:00,0.97995,0.98003,0.97969,0.97995,14360645.0
2009-12-16 01:49:00,0.98006,0.98006,0.9799,0.98001,9581553.0
2009-12-16 01:50:00,0.97985,0.98018,0.97985,0.97991,12025937.0
2009-12-16 01:51:00,0.97993,0.98004,0.9799,0.9799,12662415.0
2009-12-16 01:52:00,0.97982,0.98002,0.97982,0.97993,13683386.0
2009-12-16 01:53:00,0.98008,0.98008,0.97974,0.97977,6852783.0
2009-12-16 01:54:00,0.97977,0.98016,0.97977,0.98016,24993553.0
2009-12-16 01:55:00,0.97997,0.98018,0.97997,0.98018,15776912.0
2009-12-16 01:56:00,0.98015,0.98015,0.97995,0.97995,56555772.0
2009-12-16 01:57:00,0.97989,0.98015,0.97983,0.98015,23540509.0
2009-12-16 01:58:00,0.98015,0.98017,0.97997,0.98017,11573842.0
2009-12-16 01:59:00,0.9807,0.98074,0.98068,0.9807,30053456.0
2009-12-16 02:00:00,0.98017,0.98026,0.98017,0.98026,30053456.0
2009-12-16 02:01:00,0.98023,0.98023,0.97989,0.97996,11781191.0
2009-12-16 02:02:00,0.97996,0.97999,0.97987,0.97993,22245805.0
2009-12-16 02:03:00,0.97996,0.97997,0.97981,0.97996,62409828.0
2009-12-16 02:04:00,0.97999,0.98009,0.97987,0.97989,15762726.0
2009-12-16 02:05:00,0.97989,0.98008,0.97988,0.97988,22843940.0
2009-12-16 02:06:00,0.98,0.9801,0.97999,0.9801,7025613.0
2009-12-16 02:07:00,0.97994,0.98013,0.97994,0.98002,15053230.0
2009-12-16 02:08:00,0.98019,0.98032,0.98019,0.98032,13396546.0
2009-12-16 02:09:00,0.98035,0.98054,0.98035,0.98044,11782056.0
2009-12-16 02:10:00,0.9803,0.98035,0.9801,0.98025,8727164.0
2009-12-16 02:11:00,0.98044,0.98057,0.9803,0.98057,13818943.0
2009-12-16 02:12:00,0.98054,0.98054,0.98039,0.98053,10190655.0
2009-12-16 02:13:00,0.98055,0.98055,0.98043,0.98044,8817031.0
2009-12-16 02:14:00,0.98041,0.98055,0.98011,0.98014,18115668.0
2009-12-16 02:15:00,0.98022,0.98055,0.98022,0.98044,7867730.0
2009-12-16 02:16:00,0.98047,0.98047,0.98025,0.9803,11190623.0
2009-12-16 02:17:00,0.98027,0.98027,0.98012,0.98016,10087210.0
2009-12-16 02:18:00,0.98016,0.98035,0.98016,0.98035,11457558.0
2009-12-16 02:19:00,0.98035,0.98035,0.98025,0.98025,9052992.0
2009-12-16 02:20:00,0.98017,0.98028,0.98017,0.98018,22011380.0
2009-12-16 02:21:00,0.98016,0.98022,0.97997,0.98022,6267884.0
2009-12-16 02:22:00,0.98016,0.98019,0.98008,0.98016,11244076.0
2009-12-16 02:23:00,0.98016,0.98016,0.98,0.98,16834572.0
2009-12-16 02:24:00,0.97985,0.97985,0.97932,0.97932,11858639.0
2009-12-16 02:25:00,0.97941,0.97961,0.97941,0.97961,20171324.0
2009-12-16 02:26:00,0.97965,0.97992,0.9795,0.97992,13649199.0
2009-12-16 02:27:00,0.97995,0.98022,0.97995,0.98005,11685144.0
2009-12-16 02:28:00,0.98018,0.98027,0.98017,0.98027,17265729.0
2009-12-16 02:29:00,0.9801,0.98026,0.98008,0.98026,10201819.0
2009-12-16 02:30:00,0.98016,0.98016,0.97955,0.97955,33841786.0
2009-12-16 02:31:00,0.9795,0.97971,0.97948,0.97948,10859535.0
2009-12-16 02:32:00,0.97962,0.97962,0.97944,0.97953,14344663.0
2009-12-16 02:33:00,0.97945,0.97963,0.97945,0.97963,44605077.0
2009-12-16 02:34:00,0.97971,0.9799,0.97968,0.9799,16100435.0
2009-12-16 02:35:00,0.97988,0.98008,0.97988,0.97988,27232521.0
2009-12-16 02:36:00,0.97997,0.98007,0.97997,0.97997,21719676.0
2009-12-16 02:37:00,0.98007,0.9802,0.97999,0.98005,9789933.0
2009-12-16 02:38:00,0.98017,0.98026,0.98002,0.98026,11110450.0
2009-12-16 02:39:00,0.98017,0.98026,0.98017,0.98017,26350594.0
2009-12-16 02:40:00,0.98016,0.98035,0.98016,0.98035,8949388.0
2009-12-16 02:41:00,0.98046,0.98052,0.98036,0.98048,7096211.0
2009-12-16 02:42:00,0.98029,0.98029,0.98008,0.98025,12395916.0
2009-12-16 02:43:00,0.98035,0.98035,0.9798,0.97994,13130255.0
2009-12-16 02:44:00,0.98,0.98014,0.97994,0.98012,12506969.0
2009-12-16 02:45:00,0.98013,0.98045,0.98013,0.98028,31288110.0
2009-12-16 02:46:00,0.98033,0.98033,0.98016,0.98024,19851309.0
2009-12-16 02:47:00,0.98024,0.98045,0.98024,0.98043,15614675.0
2009-12-16 02:48:00,0.98048,0.98048,0.98028,0.98028,22100539.0
2009-12-16 02:49:00,0.98035,0.98043,0.98027,0.98033,9099616.0
2009-12-16 02:50:00,0.98043,0.98043,0.98037,0.98038,9666619.0
2009-12-16 02:51:00,0.98038,0.98048,0.98038,0.98047,15113860.0
2009-12-16 02:52:00,0.98055,0.98064,0.98038,0.98064,21639261.0
2009-12-16 02:53:00,0.98071,0.98076,0.98062,0.98062,15193310.0
2009-12-16 02:54:00,0.98054,0.98065,0.98051,0.98065,26832947.0
2009-12-16 02:55:00,0.98055,0.98062,0.98055,0.98055,10238969.0
2009-12-16 02:56:00,0.98041,0.98047,0.98041,0.98047,18049023.0
2009-12-16 02:57:00,0.98047,0.98056,0.98038,0.98056,27274494.0
2009-12-16 02:58:00,0.98055,0.98065,0.98055,0.98065,12640166.0
2009-12-16 02:59:00,0.98071,0.98073,0.98061,0.98067,11256147.0
2009-12-16 03:00:00,0.98057,0.98066,0.98045,0.98066,10879371.0
2009-12-16 03:01:00,0.98057,0.98057,0.9802,0.9803,7356408.0
2009-12-16 03:02:00,0.98044,0.98064,0.98037,0.98041,14622045.0
2009-12-16 03:03:00,0.98042,0.98052,0.98028,0.98052,29619504.0
2009-12-16 03:04:00,0.98074,0.98074,0.98051,0.98051,8936340.0
2009-12-16 03:05:00,0.98052,0.9806,0.98039,0.98058,13019636.0
2009-12-16 03:06:00,0.98054,0.98054,0.98034,0.98048,15698957.0
2009-12-16 03:07:00,0.98024,0.98024,0.98014,0.98021,13041072.0
2009-12-16 03:08:00,0.9801,0.98028,0.98002,0.98028,14347858.0
2009-12-16 03:09:00,0.98032,0.98032,0.98028,0.98029,4913128.0
2009-12-16 03:10:00,0.98037,0.98053,0.98037,0.98053,13969321.0
2009-12-16 03:11:00,0.98055,0.98058,0.98045,0.98058,15884676.0
2009-12-16 03:12:00,0.98033,0.98046,0.98019,0.98019,11054043.0
2009-12-16 03:13:00,0.98026,0.98036,0.98001,0.98001,11559287.0
2009-12-16 03:14:00,0.98029,0.98035,0.98025,0.98027,13645945.0
2009-12-16 03:15:00,0.98019,0.98028,0.98013,0.98028,12614859.0
2009-12-16 03:16:00,0.98028,0.98028,0.98009,0.98009,9038842.0
2009-12-16 03:17:00,0.98008,0.98008,0.97991,0.97991,16758020.0
2009-12-16 03:18:00,0.98009,0.98015,0.97999,0.98008,19507349.0
2009-12-16 03:19:00,0.97987,0.97999,0.97987,0.97998,17769676.0
2009-12-16 03:20:00,0.97978,0.97978,0.97943,0.97945,18374062.0
2009-12-16 03:21:00,0.97953,0.97988,0.97953,0.97982,12161163.0
2009-12-16 03:22:00,0.97987,0.98001,0.97985,0.97998,19487436.0
2009-12-16 03:23:00,0.98001,0.98001,0.97972,0.97972,15688337.0
2009-12-16 03:24:00,0.97973,0.97981,0.97972,0.97979,39071274.0
2009-12-16 03:25:00,0.9799,0.97999,0.97972,0.97999,17517983.0
2009-12-16 03:26:00,0.98002,0.98002,0.97981,0.9799,10915877.0
2009-12-16 03:27:00,0.97982,0.97982,0.97975,0.97975,17339310.0
2009-12-16 03:28:00,0.97976,0.98014,0.97976,0.98014,10878824.0
2009-12-16 03:29:00,0.98021,0.98029,0.98017,0.98017,11970113.0
2009-12-16 03:30:00,0.98012,0.98022,0.98005,0.98022,67134620.0
2009-12-16 03:31:00,0.98028,0.98028,0.97993,0.98016,16868805.0
2009-12-16 03:32:00,0.98006,0.98027,0.98,0.98027,13340563.0
2009-12-16 03:33:00,0.98029,0.98029,0.97998,0.97998,21464674.0
2009-12-16 03:34:00,0.98021,0.98021,0.97991,0.97995,10829174.0
2009-12-16 03:35:00,0.9799,0.98016,0.9799,0.98008,17046634.0
2009-12-16 03:36:00,0.98008,0.98029,0.98008,0.98029,13113567.0
2009-12-16 03:37:00,0.98039,0.98055,0.98039,0.98055,16038278.0
2009-12-16 03:38:00,0.98057,0.98057,0.98047,0.98047,5411756.0
2009-12-16 03:39:00,0.98047,0.98057,0.98038,0.98038,15890014.0
2009-12-16 03:40:00,0.9805,0.98067,0.9804,0.9804,6722300.0
2009-12-16 03:41:00,0.98058,0.98065,0.98043,0.98043,13683995.0
2009-12-16 03:42:00,0.98045,0.98045,0.9802,0.9802,16138632.0
2009-12-16 03:43:00,0.98018,0.98018,0.98017,0.98018,12887473.0
2009-12-16 03:44:00,0.98027,0.9804,0.98007,0.98007,11438826.0
2009-12-16 03:45:00,0.98017,0.98019,0.9801,0.9801,19818198.0
2009-12-16 03:46:00,0.98006,0.9802,0.98005,0.9802,9482148.0
2009-12-16 03:47:00,0.98016,0.9803,0.98016,0.9803,16887118.0
2009-12-16 03:48:00,0.98018,0.98043,0.98009,0.98043,11049560.0
2009-12-16 03:49:00,0.98029,0.98029,0.9802,0.9802,18022130.0
2009-12-16 03:50:00,0.98017,0.98017,0.98005,0.98008,5794691.0
2009-12-16 03:51:00,0.97996,0.97997,0.97989,0.97989,10179309.0
2009-12-16 03:52:00,0.98002,0.98011,0.97997,0.98011,4995421.0
2009-12-16 03:53:00,0.98004,0.98012,0.97997,0.97999,15351482.0
2009-12-16 03:54:00,0.97998,0.98,0.97985,0.97989,48620282.0
2009-12-16 03:55:00,0.98001,0.98008,0.98001,0.98008,13618257.0
2009-12-16 03:56:00,0.97998,0.97998,0.97982,0.9799,10152677.0
2009-12-16 03:57:00,0.97965,0.97971,0.9793,0.9793,14145271.0
2009-12-16 03:58:00,0.97941,0.97955,0.97936,0.97953,11154245.0
2009-12-16 03:59:00,0.97931,0.98008,0.97931,0.98008,13624063.0
2009-12-16 04:00:00,0.98006,0.98006,0.97986,0.97986,9730179.0
2009-12-16 04:01:00,0.98001,0.98001,0.97991,0.98001,13634240.0
2009-12-16 04:02:00,0.98005,0.98005,0.9797,0.97983,11907240.0
2009-12-16 04:03:00,0.97972,0.97983,0.97962,0.97978,21471540.0
2009-12-16 04:04:00,0.97981,0.97999,0.97981,0.97991,11517066.0
2009-12-16 04:05:00,0.97991,0.98019,0.97991,0.98019,14917084.0
2009-12-16 04:06:00,0.98019,0.98028,0.98019,0.98019,11868220.0
2009-12-16 04:07:00,0.98019,0.98038,0.9801,0.98038,37876986.0
2009-12-16 04:08:00,0.98038,0.98038,0.98028,0.98028,48206873.0
2009-12-16 04:09:00,0.98043,0.98043,0.98028,0.98043,25663890.0
2009-12-16 04:10:00,0.9804,0.98045,0.98024,0.98035,13287365.0
2009-12-16 04:11:00,0.9804,0.98046,0.98026,0.98026,16017024.0
2009-12-16 04:12:00,0.98026,0.98045,0.98026,0.98045,25150232.0
2009-12-16 04:13:00,0.98046,0.98053,0.98033,0.98033,11342869.0
2009-12-16 04:14:00,0.9803,0.9803,0.97998,0.9801,21076152.0
2009-12-16 04:15:00,0.98013,0.98035,0.98013,0.98035,15855132.0
2009-12-16 04:16:00,0.98038,0.98049,0.9803,0.98038,13306670.0
2009-12-16 04:17:00,0.9804,0.98047,0.9804,0.98047,11163628.0
2009-12-16 04:18:00,0.98047,0.9806,0.98044,0.98044,12222906.0
2009-12-16 04:19:00,0.98037,0.98037,0.98003,0.98027,20038403.0
2009-12-16 04:20:00,0.98019,0.98022,0.98012,0.98021,12783869.0
2009-12-16 04:21:00,0.98013,0.98035,0.98005,0.98035,21736323.0
2009-12-16 04:22:00,0.98042,0.98052,0.98042,0.98044,14013373.0
2009-12-16 04:23:00,0.98041,0.98041,0.98022,0.98028,22867317.0
2009-12-16 04:24:00,0.98055,0.98055,0.98045,0.98052,16176458.0
2009-12-16 04:25:00,0.98047,0.98056,0.98044,0.98052,6205936.0
2009-12-16 04:26:00,0.9805,0.98061,0.98025,0.98058,14230447.0
2009-12-16 04:27:00,0.98044,0.98055,0.9802,0.98047,21847015.0
2009-12-16 04:28:00,0.98035,0.98055,0.98035,0.98054,7310149.0
2009-12-16 04:29:00,0.98059,0.98065,0.98045,0.98045,8570289.0
2009-12-16 04:30:00,0.98042,0.98068,0.98042,0.98058,12348113.0
2009-12-16 04:31:00,0.98064,0.98064,0.98028,0.98028,14175425.0
2009-12-16 04:32:00,0.98045,0.98045,0.98024,0.98024,15455463.0
2009-12-16 04:33:00,0.98008,0.98025,0.98008,0.9802,9629958.0
2009-12-16 04:34:00,0.98037,0.98037,0.98001,0.98015,14015316.0
2009-12-16 04:35:00,0.98036,0.98046,0.98034,0.98043,7940485.0
2009-12-16 04:36:00,0.98038,0.9805,0.98033,0.98046,10198840.0
2009-12-16 04:37:00,0.98048,0.98048,0.98028,0.98028,10867885.0
2009-12-16 04:38:00,0.9803,0.98037,0.97997,0.97997,15411600.0
2009-12-16 04:39:00,0.98003,0.98003,0.9797,0.97992,5678750.0
2009-12-16 04:40:00,0.98003,0.98033,0.97998,0.98024,10591830.0
2009-12-16 04:41:00,0.98024,0.98034,0.98021,0.98024,19270399.0
2009-12-16 04:42:00,0.98017,0.98028,0.98017,0.98019,11886516.0
2009-12-16 04:43:00,0.98,0.98005,0.97988,0.97989,10398726.0
2009-12-16 04:44:00,0.97992,0.98018,0.97992,0.98018,17839104.0
2009-12-16 04:45:00,0.98016,0.98028,0.98016,0.98028,31612067.0
2009-12-16 04:46:00,0.9801,0.98038,0.98002,0.9801,30882606.0
2009-12-16 04:47:00,0.98033,0.98033,0.9801,0.98025,9354118.0
2009-12-16 04:48:00,0.98026,0.98026,0.98012,0.98012,27818518.0
2009-12-16 04:49:00,0.98021,0.9803,0.98021,0.98021,11567038.0
2009-12-16 04:50:00,0.98028,0.98038,0.98028,0.98028,10413172.0
2009-12-16 04:51:00,0.98028,0.98039,0.98028,0.98035,9367686.0
2009-12-16 04:52:00,0.98033,0.98038,0.98027,0.98038,13814888.0
2009-12-16 04:53:00,0.98035,0.98035,0.98023,0.98023,14072850.0
2009-12-16 04:54:00,0.98032,0.98048,0.98011,0.98048,19002083.0
2009-12-16 04:55:00,0.98028,0.98028,0.9799,0.98007,17268797.0
2009-12-16 04:56:00,0.98038,0.98038,0.97981,0.97996,16050404.0
2009-12-16 04:57:00,0.97999,0.98025,0.97982,0.98025,25370154.0
2009-12-16 04:58:00,0.98016,0.98026,0.98007,0.98026,9841528.0
2009-12-16 04:59:00,0.98023,0.98047,0.97997,0.98005,24042360.0
2009-12-16 05:00:00,0.98005,0.9803,0.98004,0.9803,13677729.0
2009-12-16 05:01:00,0.98025,0.98033,0.97992,0.98015,12128914.0
2009-12-16 05:02:00,0.97995,0.98015,0.97975,0.98015,22908204.0
2009-12-16 05:03:00,0.9801,0.98036,0.9799,0.9802,12261886.0
2009-12-16 05:04:00,0.98032,0.98032,0.98,0.9801,8780504.0
2009-12-16 05:05:00,0.98033,0.98033,0.97995,0.98013,18932760.0
2009-12-16 05:06:00,0.98003,0.9801,0.97982,0.9801,5354902.0
2009-12-16 05:07:00,0.98015,0.98031,0.9801,0.9801,21992390.0
2009-12-16 05:08:00,0.98028,0.9805,0.98026,0.98038,13782876.0
2009-12-16 05:09:00,0.98038,0.98044,0.98015,0.98038,18751334.0
2009-12-16 05:10:00,0.98033,0.98033,0.98011,0.9803,10570783.0
2009-12-16 05:11:00,0.98002,0.98008,0.9797,0.97991,19115828.0
2009-12-16 05:12:00,0.97992,0.98028,0.97992,0.98028,9532447.0
2009-12-16 05:13:00,0.98016,0.98047,0.98016,0.98038,13888400.0
2009-12-16 05:14:00,0.98045,0.98045,0.98031,0.98033,10526457.0
2009-12-16 05:15:00,0.9803,0.98047,0.9803,0.98047,25797574.0
2009-12-16 05:16:00,0.98055,0.98055,0.98041,0.98046,14579001.0
2009-12-16 05:17:00,0.98048,0.98048,0.98019,0.98022,9608998.0
2009-12-16 05:18:00,0.98017,0.98026,0.98005,0.98026,14343354.0
2009-12-16 05:19:00,0.98045,0.98066,0.98032,0.98042,18432270.0
2009-12-16 05:20:00,0.98047,0.98047,0.97956,0.98043,11606265.0
2009-12-16 05:21:00,0.98045,0.9805,0.98024,0.98043,19264302.0
2009-12-16 05:22:00,0.98043,0.98059,0.98038,0.98059,24932202.0
2009-12-16 05:23:00,0.98043,0.98056,0.98038,0.98043,34301008.0
2009-12-16 05:24:00,0.98046,0.98047,0.98041,0.98047,15328534.0
2009-12-16 05:25:00,0.98057,0.98057,0.98047,0.98047,6274560.0
2009-12-16 05:26:00,0.98044,0.98066,0.98044,0.98062,8072043.0
2009-12-16 05:27:00,0.98059,0.98059,0.98047,0.98047,10098400.0
2009-12-16 05:28:00,0.98044,0.98044,0.98027,0.9804,8083611.0
2009-12-16 05:29:00,0.98037,0.98061,0.98024,0.98061,18999882.0
2009-12-16 05:30:00,0.98038,0.98038,0.97994,0.98025,19186119.0
2009-12-16 05:31:00,0.98036,0.98041,0.98027,0.98041,11790608.0
2009-12-16 05:32:00,0.98036,0.98073,0.98027,0.98057,12576040.0
2009-12-16 05:33:00,0.98037,0.98074,0.98025,0.98037,6789363.0
2009-12-16 05:34:00,0.98076,0.98076,0.9804,0.98064,6214954.0
2009-12-16 05:35:00,0.98071,0.98071,0.98036,0.98061,5007472.0
2009-12-16 05:36:00,0.98033,0.98051,0.98022,0.98031,15879936.0
2009-12-16 05:37:00,0.98033,0.98033,0.97986,0.98,15900855.0
2009-12-16 05:38:00,0.9802,0.9802,0.97999,0.98,9028413.0
2009-12-16 05:39:00,0.98003,0.98023,0.97985,0.9802,15922059.0
2009-12-16 05:40:00,0.98027,0.98056,0.98027,0.98027,13438621.0
2009-12-16 05:41:00,0.98058,0.98058,0.97993,0.98007,15954171.0
2009-12-16 05:42:00,0.98027,0.9803,0.98018,0.98028,66251198.0
2009-12-16 05:43:00,0.98018,0.98039,0.98018,0.98039,12455577.0
2009-12-16 05:44:00,0.98064,0.98064,0.98022,0.98023,6134002.0
2009-12-16 05:45:00,0.98038,0.98038,0.97984,0.98008,8797639.0
2009-12-16 05:46:00,0.9799,0.98016,0.97987,0.98,15376670.0
2009-12-16 05:47:00,0.98005,0.98046,0.98005,0.98037,11471161.0
2009-12-16 05:48:00,0.98037,0.98061,0.98037,0.98047,12264398.0
2009-12-16 05:49:00,0.9805,0.98058,0.98049,0.98049,11506803.0
2009-12-16 05:50:00,0.98063,0.9808,0.98042,0.98072,8066128.0
2009-12-16 05:51:00,0.98073,0.98103,0.98053,0.98103,39447856.0
2009-12-16 05:52:00,0.98075,0.98118,0.98068,0.98068,10794883.0
2009-12-16 05:53:00,0.98078,0.98109,0.9807,0.98109,13265308.0
2009-12-16 05:54:00,0.98076,0.98088,0.98044,0.98083,28208046.0
2009-12-16 05:55:00,0.98089,0.98099,0.98078,0.98089,6429256.0
2009-12-16 05:56:00,0.98099,0.98108,0.98089,0.98108,21654534.0
2009-12-16 05:57:00,0.98108,0.98108,0.98087,0.98087,19928890.0
2009-12-16 05:58:00,0.98104,0.98115,0.98104,0.98114,25429110.0
2009-12-16 05:59:00,0.98114,0.98125,0.98114,0.98116,10510654.0
2009-12-16 06:00:00,0.98109,0.98126,0.98099,0.98104,70592844.0
2009-12-16 06:01:00,0.98104,0.98108,0.98096,0.98097,20534742.0
2009-12-16 06:02:00,0.98108,0.98118,0.98106,0.98118,23319450.0
2009-12-16 06:03:00,0.98112,0.98123,0.9811,0.98123,9935696.0
2009-12-16 06:04:00,0.98126,0.98126,0.98112,0.98117,13548780.0
2009-12-16 06:05:00,0.98116,0.98126,0.98106,0.98109,35863254.0
2009-12-16 06:06:00,0.98109,0.98128,0.98105,0.98127,13492407.0
2009-12-16 06:07:00,0.98115,0.98131,0.98115,0.98128,15974023.0
2009-12-16 06:08:00,0.98134,0.98136,0.98118,0.98131,13728036.0
2009-12-16 06:09:00,0.98124,0.98124,0.98085,0.98085,25968180.0
2009-12-16 06:10:00,0.9808,0.9812,0.9808,0.9811,27471145.0
2009-12-16 06:11:00,0.98111,0.98134,0.98111,0.98128,11144450.0
2009-12-16 06:12:00,0.98131,0.98131,0.98121,0.98121,15711949.0
2009-12-16 06:13:00,0.98127,0.98127,0.9809,0.98127,16029510.0
2009-12-16 06:14:00,0.9812,0.98128,0.9809,0.981,34624736.0
2009-12-16 06:15:00,0.98113,0.98113,0.98095,0.98095,7465991.0
2009-12-16 06:16:00,0.98084,0.98095,0.98084,0.98095,20911350.0
2009-12-16 06:17:00,0.98086,0.98086,0.98074,0.98074,33199300.0
2009-12-16 06:18:00,0.98076,0.98086,0.98076,0.98086,10711152.0
2009-12-16 06:19:00,0.98098,0.98098,0.9807,0.9807,20963880.0
2009-12-16 06:20:00,0.98066,0.98099,0.98066,0.98086,26234196.0
2009-12-16 06:21:00,0.98086,0.98086,0.98076,0.98076,10921498.0
2009-12-16 06:22:00,0.9809,0.9809,0.98065,0.9808,19645758.0
2009-12-16 06:23:00,0.98086,0.98086,0.98076,0.98085,14027104.0
2009-12-16 06:24:00,0.98096,0.98104,0.98091,0.98104,18767312.0
2009-12-16 06:25:00,0.98104,0.98108,0.98085,0.98085,27912737.0
2009-12-16 06:26:00,0.98085,0.98085,0.98057,0.98076,31665392.0
2009-12-16 06:27:00,0.98076,0.98076,0.98068,0.98068,36411849.0
2009-12-16 06:28:00,0.98078,0.98078,0.98053,0.98066,69130890.0
2009-12-16 06:29:00,0.98069,0.98078,0.98069,0.98078,24226839.0
2009-12-16 06:30:00,0.98078,0.98088,0.98069,0.98088,16686082.0
2009-12-16 06:31:00,0.98089,0.98089,0.9806,0.9806,9991960.0
2009-12-16 06:32:00,0.98059,0.98069,0.98059,0.9806,17107974.0
2009-12-16 06:33:00,0.9806,0.98076,0.9806,0.98076,8885232.0
2009-12-16 06:34:00,0.98086,0.98086,0.98067,0.98069,17119046.0
2009-12-16 06:35:00,0.98067,0.98069,0.98059,0.98059,7503216.0
2009-12-16 06:36:00,0.98057,0.98057,0.9804,0.98052,18253116.0
2009-12-16 06:37:00,0.98053,0.98064,0.98048,0.98048,7825432.0
2009-12-16 06:38:00,0.98047,0.98059,0.98021,0.98042,15526007.0
2009-12-16 06:39:00,0.9805,0.98058,0.9805,0.98057,20572695.0
2009-12-16 06:40:00,0.98052,0.98052,0.98016,0.9803,17130480.0
2009-12-16 06:41:00,0.98055,0.98062,0.98054,0.98062,14911550.0
2009-12-16 06:42:00,0.98054,0.98068,0.98048,0.98068,12924801.0
2009-12-16 06:43:00,0.98059,0.98072,0.98057,0.98072,8287859.0
2009-12-16 06:44:00,0.98067,0.98084,0.98067,0.98084,9839514.0
2009-12-16 06:45:00,0.98067,0.98077,0.98067,0.98073,9032310.0
2009-12-16 06:46:00,0.98057,0.98057,0.98054,0.98055,11478310.0
2009-12-16 06:47:00,0.9805,0.98055,0.98046,0.98046,11463500.0
2009-12-16 06:48:00,0.98043,0.98043,0.98022,0.98036,17263900.0
2009-12-16 06:49:00,0.98045,0.98045,0.98036,0.98045,35303868.0
2009-12-16 06:50:00,0.98046,0.98046,0.98035,0.98037,44090734.0
2009-12-16 06:51:00,0.98036,0.9805,0.98034,0.9805,95640642.0
2009-12-16 06:52:00,0.9805,0.9805,0.98015,0.98042,28800023.0
2009-12-16 06:53:00,0.98058,0.98058,0.98025,0.98028,9394480.0
2009-12-16 06:54:00,0.98038,0.98059,0.98038,0.98048,102011187.0
2009-12-16 06:55:00,0.98051,0.98067,0.98051,0.98067,42277512.0
2009-12-16 06:56:00,0.98067,0.98067,0.98046,0.98059,41479155.0
2009-12-16 06:57:00,0.98059,0.98059,0.9805,0.98059,35559971.0
2009-12-16 06:58:00,0.98059,0.98078,0.98056,0.9807,10816702.0
2009-12-16 06:59:00,0.98059,0.98077,0.98059,0.98059,44669028.0
2009-12-16 07:00:00,0.9806,0.98066,0.98056,0.9806,21219809.0
2009-12-16 07:01:00,0.98052,0.9807,0.98052,0.9807,55600582.0
2009-12-16 07:02:00,0.9806,0.98075,0.98037,0.98068,27300075.0
2009-12-16 07:03:00,0.98067,0.98067,0.98057,0.98067,18908100.0
2009-12-16 07:04:00,0.98067,0.98078,0.98067,0.98071,17713529.0
2009-12-16 07:05:00,0.98094,0.98097,0.98074,0.98074,39116672.0
2009-12-16 07:06:00,0.98076,0.98086,0.98071,0.98071,20949796.0
2009-12-16 07:07:00,0.98074,0.98074,0.98036,0.98036,24182184.0
2009-12-16 07:08:00,0.98037,0.98037,0.98027,0.98037,16504380.0
2009-12-16 07:09:00,0.98031,0.98039,0.98027,0.98027,18414830.0
2009-12-16 07:10:00,0.98028,0.98028,0.98008,0.98008,9356977.0
2009-12-16 07:11:00,0.98003,0.9802,0.98003,0.9802,54182838.0
2009-12-16 07:12:00,0.98017,0.98032,0.98017,0.98032,19677804.0
2009-12-16 07:13:00,0.98032,0.98041,0.98029,0.98032,25855718.0
2009-12-16 07:14:00,0.98028,0.98028,0.98017,0.98022,9403610.0
2009-12-16 07:15:00,0.98014,0.98014,0.98005,0.98005,30340272.0
2009-12-16 07:16:00,0.98004,0.98022,0.98004,0.98022,27649026.0
2009-12-16 07:17:00,0.98023,0.98024,0.98013,0.98019,18870894.0
2009-12-16 07:18:00,0.98012,0.98023,0.98007,0.98007,14185576.0
2009-12-16 07:19:00,0.97995,0.98006,0.97974,0.97995,39345280.0
2009-12-16 07:20:00,0.98001,0.98032,0.98001,0.9803,10470416.0
2009-12-16 07:21:00,0.98033,0.98033,0.98023,0.98023,27680706.0
2009-12-16 07:22:00,0.98013,0.98014,0.98009,0.98009,18216714.0
2009-12-16 07:23:00,0.9801,0.9801,0.97995,0.9801,9448303.0
2009-12-16 07:24:00,0.98005,0.98014,0.98004,0.98004,8656188.0
2009-12-16 07:25:00,0.97997,0.98011,0.97996,0.98011,28787400.0
2009-12-16 07:26:00,0.98019,0.98028,0.98007,0.98007,7393836.0
2009-12-16 07:27:00,0.97996,0.97996,0.97978,0.97978,13061228.0
2009-12-16 07:28:00,0.97978,0.97984,0.97965,0.97966,8742209.0
2009-12-16 07:29:00,0.97966,0.9798,0.97966,0.9798,7020643.0
2009-12-16 07:30:00,0.9798,0.98008,0.97971,0.98008,25670457.0
2009-12-16 07:31:00,0.9802,0.9802,0.97985,0.98008,11491000.0
2009-12-16 07:32:00,0.98017,0.98026,0.98015,0.98017,11064520.0
2009-12-16 07:33:00,0.98017,0.98017,0.98008,0.98008,15457722.0
2009-12-16 07:34:00,0.97997,0.97997,0.97986,0.97986,6865353.0
2009-12-16 07:35:00,0.97984,0.97984,0.97968,0.97968,39889825.0
2009-12-16 07:36:00,0.97975,0.97989,0.97968,0.97989,30749173.0
2009-12-16 07:37:00,0.97989,0.97996,0.97989,0.97989,29906703.0
2009-12-16 07:38:00,0.97991,0.97998,0.97991,0.97998,4822229.0
2009-12-16 07:39:00,0.97998,0.98007,0.97988,0.98007,11456580.0
2009-12-16 07:40:00,0.98007,0.98016,0.98007,0.98016,8139047.0
2009-12-16 07:41:00,0.98025,0.98035,0.98013,0.98025,13550096.0
2009-12-16 07:42:00,0.98016,0.98016,0.98005,0.98007,8465787.0
2009-12-16 07:43:00,0.98002,0.98016,0.98002,0.98016,10189032.0
2009-12-16 07:44:00,0.98012,0.98035,0.98005,0.98005,17636704.0
2009-12-16 07:45:00,0.98013,0.98032,0.98013,0.98032,12323366.0
2009-12-16 07:46:00,0.98017,0.98028,0.97994,0.98028,17029779.0
2009-12-16 07:47:00,0.98033,0.9804,0.98033,0.98038,8596511.0
2009-12-16 07:48:00,0.98038,0.98038,0.98026,0.98029,28145182.0
2009-12-16 07:49:00,0.98028,0.98038,0.98028,0.98038,21173139.0
2009-12-16 07:50:00,0.98037,0.98037,0.98016,0.98016,7635978.0
2009-12-16 07:51:00,0.98018,0.98019,0.97991,0.98016,17129968.0
2009-12-16 07:52:00,0.98037,0.98037,0.97989,0.98018,13738404.0
2009-12-16 07:53:00,0.98019,0.98037,0.98019,0.98037,138794228.0
2009-12-16 07:54:00,0.98018,0.98042,0.97994,0.98042,20879822.0
2009-12-16 07:55:00,0.98022,0.98045,0.98012,0.98023,16777278.0
2009-12-16 07:56:00,0.98033,0.98033,0.98021,0.98032,15113774.0
2009-12-16 07:57:00,0.98032,0.98032,0.98023,0.98023,9821256.0
2009-12-16 07:58:00,0.98012,0.9802,0.98012,0.98013,42751917.0
2009-12-16 07:59:00,0.98024,0.9804,0.98022,0.9804,13755021.0
2009-12-16 08:00:00,0.98028,0.98057,0.97998,0.98008,72671974.0
2009-12-16 08:01:00,0.98013,0.98049,0.98013,0.98044,39875520.0
2009-12-16 08:02:00,0.98047,0.98049,0.98037,0.98037,23173788.0
2009-12-16 08:03:00,0.98034,0.98034,0.98004,0.98028,42572184.0
2009-12-16 08:04:00,0.98037,0.98048,0.98037,0.9804,17723200.0
2009-12-16 08:05:00,0.98049,0.98049,0.98038,0.98038,60221777.0
2009-12-16 08:06:00,0.98037,0.98037,0.98016,0.98016,31304812.0
2009-12-16 08:07:00,0.98029,0.98037,0.98029,0.98037,37015740.0
2009-12-16 08:08:00,0.98037,0.98038,0.98024,0.98038,41137271.0
2009-12-16 08:09:00,0.98025,0.9803,0.98019,0.98019,18342720.0
2009-12-16 08:10:00,0.97995,0.98019,0.97995,0.98005,25131093.0
2009-12-16 08:11:00,0.98019,0.98025,0.98019,0.98025,17338673.0
2009-12-16 08:12:00,0.98025,0.98028,0.98019,0.98019,25668181.0
2009-12-16 08:13:00,0.98038,0.98038,0.98027,0.98027,23585220.0
2009-12-16 08:14:00,0.98027,0.98027,0.98018,0.98018,16096906.0
2009-12-16 08:15:00,0.98016,0.98027,0.98009,0.98027,10279812.0
2009-12-16 08:16:00,0.98037,0.98037,0.98018,0.98018,37082340.0
2009-12-16 08:17:00,0.98015,0.98018,0.98006,0.98008,59470525.0
2009-12-16 08:18:00,0.98006,0.98016,0.98003,0.98006,34122518.0
2009-12-16 08:19:00,0.98006,0.98018,0.98006,0.98008,18799024.0
2009-12-16 08:20:00,0.98009,0.98018,0.98008,0.98008,20985825.0
2009-12-16 08:21:00,0.98008,0.98008,0.9799,0.98,23311869.0
2009-12-16 08:22:00,0.97999,0.97999,0.9799,0.9799,17917515.0
2009-12-16 08:23:00,0.98001,0.98001,0.98001,0.98001,22835085.0
2009-12-16 08:24:00,0.97989,0.98001,0.97984,0.97984,14437916.0
2009-12-16 08:25:00,0.97991,0.97992,0.97977,0.97977,12242351.0
2009-12-16 08:26:00,0.97973,0.97973,0.97957,0.97973,25783267.0
2009-12-16 08:27:00,0.97982,0.97982,0.97963,0.97969,17104980.0
2009-12-16 08:28:00,0.9797,0.97988,0.9797,0.97988,14559395.0
2009-12-16 08:29:00,0.97997,0.98008,0.97995,0.97995,56351790.0
2009-12-16 08:30:00,0.97997,0.98008,0.97982,0.97982,35674304.0
2009-12-16 08:31:00,0.97982,0.97989,0.97982,0.97989,32547437.0
2009-12-16 08:32:00,0.97991,0.97991,0.97986,0.97989,50307180.0
2009-12-16 08:33:00,0.97989,0.98,0.97988,0.97988,41214204.0
2009-12-16 08:34:00,0.97997,0.98005,0.97988,0.97988,31812050.0
2009-12-16 08:35:00,0.97989,0.98,0.97989,0.97989,77153349.0
2009-12-16 08:36:00,0.97989,0.97998,0.97979,0.97998,43953385.0
2009-12-16 08:37:00,0.97999,0.98008,0.97989,0.97989,113189427.0
2009-12-16 08:38:00,0.97996,0.97999,0.97986,0.97986,43240544.0
2009-12-16 08:39:00,0.97986,0.97987,0.97954,0.97977,68499615.0
2009-12-16 08:40:00,0.97989,0.97999,0.97986,0.9799,26862989.0
2009-12-16 08:41:00,0.97999,0.98007,0.97989,0.98001,78022020.0
2009-12-16 08:42:00,0.97999,0.98001,0.9799,0.9799,29098872.0
2009-12-16 08:43:00,0.97999,0.9801,0.97999,0.98001,80553882.0
2009-12-16 08:44:00,0.97999,0.98001,0.97992,0.97996,59706124.0
2009-12-16 08:45:00,0.97996,0.97996,0.97974,0.97974,28594943.0
2009-12-16 08:46:00,0.97975,0.97975,0.97956,0.97956,25683520.0
2009-12-16 08:47:00,0.97964,0.97968,0.97958,0.97964,22545375.0
2009-12-16 08:48:00,0.97975,0.97976,0.97963,0.97964,76156240.0
2009-12-16 08:49:00,0.97955,0.97968,0.97954,0.97968,107242606.0
2009-12-16 08:50:00,0.97962,0.97975,0.97947,0.97975,51630651.0
2009-12-16 08:51:00,0.9797,0.9797,0.97892,0.97942,95335562.0
2009-12-16 08:52:00,0.97955,0.97974,0.97955,0.97974,29743030.0
2009-12-16 08:53:00,0.97974,0.97974,0.97963,0.97974,42640368.0
2009-12-16 08:54:00,0.97975,0.97993,0.97973,0.97973,54338039.0
2009-12-16 08:55:00,0.97965,0.97965,0.97956,0.97956,108213442.0
2009-12-16 08:56:00,0.9797,0.9797,0.97926,0.97955,93109532.0
2009-12-16 08:57:00,0.97957,0.97967,0.97925,0.9796,109447918.0
2009-12-16 08:58:00,0.97954,0.97974,0.97954,0.97955,121388984.0
2009-12-16 08:59:00,0.97955,0.97955,0.97815,0.97837,96269600.0
2009-12-16 09:00:00,0.97907,0.97966,0.9784,0.9796,80060442.0
2009-12-16 09:01:00,0.97961,0.9797,0.97959,0.9797,41523376.0
2009-12-16 09:02:00,0.97971,0.9798,0.97969,0.9798,39137927.0
2009-12-16 09:03:00,0.97977,0.97977,0.97969,0.97969,22123046.0
2009-12-16 09:04:00,0.97979,0.97995,0.97979,0.97992,34088256.0
2009-12-16 09:05:00,0.98004,0.98044,0.98004,0.98044,51588368.0
2009-12-16 09:06:00,0.98045,0.98051,0.98045,0.98051,42962220.0
2009-12-16 09:07:00,0.98051,0.98057,0.98051,0.98054,32033480.0
2009-12-16 09:08:00,0.98062,0.98072,0.98062,0.98062,15469188.0
2009-12-16 09:09:00,0.9807,0.98079,0.98058,0.98073,42358400.0
2009-12-16 09:10:00,0.9807,0.98091,0.9807,0.98079,52847436.0
2009-12-16 09:11:00,0.98079,0.98079,0.9807,0.9807,24981360.0
2009-12-16 09:12:00,0.9807,0.98079,0.9807,0.9807,11780880.0
2009-12-16 09:13:00,0.9807,0.98089,0.9807,0.9807,15015024.0
2009-12-16 09:14:00,0.98067,0.98067,0.9801,0.98028,59779800.0
2009-12-16 09:15:00,0.98028,0.98064,0.98028,0.98054,59688603.0
2009-12-16 09:16:00,0.98053,0.98062,0.98053,0.98061,29406705.0
2009-12-16 09:17:00,0.98064,0.98071,0.98064,0.9807,21989748.0
2009-12-16 09:18:00,0.98074,0.98092,0.98072,0.98092,43929048.0
2009-12-16 09:19:00,0.98089,0.98092,0.9808,0.98089,15032360.0
2009-12-16 09:20:00,0.9808,0.9808,0.98046,0.98072,36880558.0
2009-12-16 09:21:00,0.98066,0.98066,0.98044,0.98053,35643336.0
2009-12-16 09:22:00,0.98062,0.98073,0.98052,0.98052,34359930.0
2009-12-16 09:23:00,0.98059,0.98071,0.98035,0.98035,51652804.0
2009-12-16 09:24:00,0.98045,0.98045,0.98002,0.98035,36993350.0
2009-12-16 09:25:00,0.98027,0.98037,0.98027,0.98037,11191860.0
2009-12-16 09:26:00,0.98037,0.98037,0.98027,0.98036,32447300.0
2009-12-16 09:27:00,0.98027,0.98037,0.98027,0.98037,38563322.0
2009-12-16 09:28:00,0.98047,0.98055,0.98005,0.98047,50989900.0
2009-12-16 09:29:00,0.98036,0.98036,0.98022,0.98025,37299169.0
2009-12-16 09:30:00,0.98025,0.98028,0.98009,0.98019,19980372.0
2009-12-16 09:31:00,0.98018,0.98028,0.98018,0.98025,15606487.0
2009-12-16 09:32:00,0.98027,0.98036,0.98018,0.98018,14335209.0
2009-12-16 09:33:00,0.98016,0.98035,0.98016,0.98035,24334020.0
2009-12-16 09:34:00,0.98038,0.98063,0.98038,0.98063,16218016.0
2009-12-16 09:35:00,0.98075,0.98075,0.98063,0.98075,23014770.0
2009-12-16 09:36:00,0.98071,0.98075,0.9801,0.98016,16276632.0
2009-12-16 09:37:00,0.98016,0.98078,0.98016,0.98058,44201755.0
2009-12-16 09:38:00,0.98066,0.98066,0.98047,0.98055,15310251.0
2009-12-16 09:39:00,0.9805,0.98074,0.98032,0.98053,9551451.0
2009-12-16 09:40:00,0.98053,0.98065,0.98053,0.98053,34781274.0
2009-12-16 09:41:00,0.9805,0.98058,0.98047,0.98053,26665464.0
2009-12-16 09:42:00,0.9805,0.98051,0.98034,0.98047,44680090.0
2009-12-16 09:43:00,0.98055,0.98056,0.98044,0.98044,25781602.0
2009-12-16 09:44:00,0.98026,0.98045,0.98017,0.98017,26180978.0
2009-12-16 09:45:00,0.98008,0.9802,0.97998,0.98017,30353648.0
2009-12-16 09:46:00,0.98028,0.98045,0.98028,0.98045,12881890.0
2009-12-16 09:47:00,0.98054,0.98084,0.98054,0.98084,27657652.0
2009-12-16 09:48:00,0.98087,0.98107,0.98075,0.98075,35547700.0
2009-12-16 09:49:00,0.98084,0.98084,0.98048,0.98066,25523745.0
2009-12-16 09:50:00,0.98067,0.98086,0.98055,0.98086,14151789.0
2009-12-16 09:51:00,0.98077,0.98083,0.98067,0.98083,13228360.0
2009-12-16 09:52:00,0.98074,0.98077,0.98037,0.98037,29377260.0
2009-12-16 09:53:00,0.98037,0.98048,0.98029,0.98048,39826855.0
2009-12-16 09:54:00,0.98039,0.98049,0.98039,0.98039,27281500.0
2009-12-16 09:55:00,0.98037,0.98038,0.9803,0.98038,30573795.0
2009-12-16 09:56:00,0.98038,0.98045,0.98036,0.98045,17941770.0
2009-12-16 09:57:00,0.98046,0.98048,0.98027,0.98027,49678150.0
2009-12-16 09:58:00,0.98027,0.98036,0.98027,0.98036,33629706.0
2009-12-16 09:59:00,0.98045,0.98064,0.98045,0.98064,52604804.0
2009-12-16 10:00:00,0.98067,0.98129,0.98067,0.98116,45007606.0
2009-12-16 10:01:00,0.98119,0.98152,0.98119,0.98143,38158372.0
2009-12-16 10:02:00,0.98162,0.98162,0.9811,0.9811,28664790.0
2009-12-16 10:03:00,0.98116,0.98126,0.9811,0.9811,50594320.0
2009-12-16 10:04:00,0.98117,0.98135,0.98116,0.98135,42615267.0
2009-12-16 10:05:00,0.98147,0.98147,0.98128,0.98128,51385530.0
2009-12-16 10:06:00,0.98119,0.98119,0.981,0.981,34886412.0
2009-12-16 10:07:00,0.981,0.98109,0.981,0.981,60628437.0
2009-12-16 10:08:00,0.981,0.98126,0.98098,0.98126,12467770.0
2009-12-16 10:09:00,0.98126,0.98126,0.98109,0.9811,93549350.0
2009-12-16 10:10:00,0.98091,0.981,0.98082,0.981,23199506.0
2009-12-16 10:11:00,0.98088,0.98089,0.98078,0.98078,36441570.0
2009-12-16 10:12:00,0.9807,0.9807,0.98032,0.98032,19672848.0
2009-12-16 10:13:00,0.98033,0.98044,0.98033,0.98038,56894136.0
2009-12-16 10:14:00,0.98047,0.98064,0.98038,0.98061,59551648.0
2009-12-16 10:15:00,0.98075,0.98075,0.98062,0.98071,29664162.0
2009-12-16 10:16:00,0.98074,0.98082,0.98073,0.98073,20594803.0
2009-12-16 10:17:00,0.98075,0.98093,0.98075,0.98093,27911016.0
2009-12-16 10:18:00,0.98092,0.98102,0.98081,0.98102,9133200.0
2009-12-16 10:19:00,0.98103,0.9811,0.98091,0.9811,24385925.0
2009-12-16 10:20:00,0.98119,0.98119,0.98084,0.98084,32788325.0
2009-12-16 10:21:00,0.98094,0.98094,0.98072,0.98072,51612393.0
2009-12-16 10:22:00,0.98064,0.98074,0.98055,0.98074,20877780.0
2009-12-16 10:23:00,0.98064,0.98073,0.98055,0.98055,26165623.0
2009-12-16 10:24:00,0.98051,0.98051,0.98033,0.98043,11272896.0
2009-12-16 10:25:00,0.98042,0.98042,0.98007,0.98009,19414576.0
2009-12-16 10:26:00,0.98001,0.9802,0.98001,0.98008,29563092.0
2009-12-16 10:27:00,0.98018,0.98018,0.97979,0.98015,21844558.0
2009-12-16 10:28:00,0.98015,0.98018,0.97993,0.98015,21051630.0
2009-12-16 10:29:00,0.98015,0.98015,0.9799,0.9799,14489386.0
2009-12-16 10:30:00,0.97989,0.9799,0.97977,0.97987,13395337.0
2009-12-16 10:31:00,0.97996,0.98006,0.97996,0.98006,22275840.0
2009-12-16 10:32:00,0.98018,0.98034,0.97994,0.98034,29834208.0
2009-12-16 10:33:00,0.98034,0.98034,0.98015,0.98031,21095334.0
2009-12-16 10:34:00,0.98025,0.98039,0.98025,0.98025,28532180.0
2009-12-16 10:35:00,0.98025,0.98025,0.98016,0.98025,32945558.0
2009-12-16 10:36:00,0.98037,0.98039,0.98027,0.98034,17691900.0
2009-12-16 10:37:00,0.98046,0.98046,0.98027,0.98027,24006780.0
2009-12-16 10:38:00,0.98036,0.98036,0.98019,0.98028,50052114.0
2009-12-16 10:39:00,0.98018,0.98028,0.98008,0.98019,41029316.0
2009-12-16 10:40:00,0.98028,0.98046,0.98025,0.98046,72557257.0
2009-12-16 10:41:00,0.98037,0.98054,0.98035,0.98035,35710136.0
2009-12-16 10:42:00,0.98044,0.98074,0.98044,0.98074,86474080.0
2009-12-16 10:43:00,0.98094,0.98094,0.98072,0.98072,37437929.0
2009-12-16 10:44:00,0.98072,0.98084,0.98072,0.98084,42322185.0
2009-12-16 10:45:00,0.98072,0.98082,0.98066,0.98082,38607803.0
2009-12-16 10:46:00,0.98082,0.98104,0.98082,0.981,46080229.0
2009-12-16 10:47:00,0.98091,0.98102,0.98081,0.98081,32123410.0
2009-12-16 10:48:00,0.98081,0.98082,0.98072,0.98081,56621916.0
2009-12-16 10:49:00,0.9809,0.98092,0.98084,0.98084,17889105.0
2009-12-16 10:50:00,0.98081,0.98093,0.98081,0.98084,37337160.0
2009-12-16 10:51:00,0.98081,0.98094,0.98081,0.98094,35964384.0
2009-12-16 10:52:00,0.98091,0.98111,0.98091,0.98103,19349820.0
2009-12-16 10:53:00,0.98091,0.98103,0.98074,0.98074,58026720.0
2009-12-16 10:54:00,0.98071,0.98073,0.98053,0.98064,34415174.0
2009-12-16 10:55:00,0.98056,0.98063,0.98046,0.98063,71426151.0
2009-12-16 10:56:00,0.98073,0.98073,0.98055,0.98064,40913544.0
2009-12-16 10:57:00,0.98061,0.9808,0.98061,0.9808,77765156.0
2009-12-16 10:58:00,0.98089,0.98119,0.98089,0.98109,85929480.0
2009-12-16 10:59:00,0.981,0.981,0.98081,0.98081,60991476.0
2009-12-16 11:00:00,0.98081,0.98081,0.98062,0.98062,75230445.0
2009-12-16 11:01:00,0.98051,0.98051,0.98033,0.98033,21788478.0
2009-12-16 11:02:00,0.98042,0.98044,0.98025,0.98044,72406400.0
2009-12-16 11:03:00,0.98051,0.98069,0.98051,0.98069,52747961.0
2009-12-16 11:04:00,0.9809,0.981,0.98052,0.98071,40779446.0
2009-12-16 11:05:00,0.98068,0.98068,0.98023,0.98032,64836875.0
2009-12-16 11:06:00,0.98043,0.98051,0.98043,0.98045,54686346.0
2009-12-16 11:07:00,0.98053,0.98065,0.98051,0.9806,64984244.0
2009-12-16 11:08:00,0.9806,0.98061,0.98045,0.98045,86255697.0
2009-12-16 11:09:00,0.98052,0.9806,0.98041,0.9805,33397560.0
2009-12-16 11:10:00,0.98063,0.98069,0.98063,0.98069,31675584.0
2009-12-16 11:11:00,0.98069,0.98097,0.98069,0.98097,65099960.0
2009-12-16 11:12:00,0.98106,0.98145,0.98106,0.98145,65691761.0
2009-12-16 11:13:00,0.98156,0.98156,0.98138,0.98138,50180620.0
2009-12-16 11:14:00,0.98137,0.98144,0.98134,0.98143,66642030.0
2009-12-16 11:15:00,0.98152,0.98152,0.98134,0.98134,61156164.0
2009-12-16 11:16:00,0.98143,0.98152,0.98134,0.98152,97859135.0
2009-12-16 11:17:00,0.98162,0.98162,0.98141,0.98153,88643300.0
2009-12-16 11:18:00,0.98153,0.98162,0.98143,0.98162,58566090.0
2009-12-16 11:19:00,0.98144,0.98144,0.98134,0.98134,20646288.0
2009-12-16 11:20:00,0.98144,0.98144,0.98135,0.98135,20552072.0
2009-12-16 11:21:00,0.98135,0.98154,0.98135,0.98154,32185472.0
2009-12-16 11:22:00,0.98154,0.98166,0.98154,0.98154,55677230.0
2009-12-16 11:23:00,0.98154,0.98155,0.98138,0.98138,80792280.0
2009-12-16 11:24:00,0.98116,0.98126,0.98107,0.98107,105011066.0
2009-12-16 11:25:00,0.98112,0.98112,0.98093,0.981,7323137.0
2009-12-16 11:26:00,0.981,0.98137,0.981,0.98137,55663872.0
2009-12-16 11:27:00,0.98132,0.98155,0.98108,0.98155,59965416.0
2009-12-16 11:28:00,0.98146,0.98155,0.98146,0.98153,28633872.0
2009-12-16 11:29:00,0.98153,0.98164,0.98153,0.9816,89548982.0
2009-12-16 11:30:00,0.98172,0.98191,0.98172,0.98191,143851540.0
2009-12-16 11:31:00,0.98191,0.98191,0.98172,0.98181,93688680.0
2009-12-16 11:32:00,0.9819,0.98194,0.98184,0.98184,55509780.0
2009-12-16 11:33:00,0.98194,0.98194,0.98166,0.98174,52860145.0
2009-12-16 11:34:00,0.98187,0.98187,0.98117,0.98141,39321234.0
2009-12-16 11:35:00,0.98144,0.98174,0.98144,0.98165,39873480.0
2009-12-16 11:36:00,0.98174,0.98174,0.98148,0.98148,74993130.0
2009-12-16 11:37:00,0.98152,0.98152,0.98102,0.98142,59379808.0
2009-12-16 11:38:00,0.9815,0.98179,0.9815,0.98179,46797400.0
2009-12-16 11:39:00,0.98182,0.98182,0.98142,0.98142,78393338.0
2009-12-16 11:40:00,0.98154,0.98154,0.98135,0.98154,87851850.0
2009-12-16 11:41:00,0.98145,0.98145,0.98124,0.98145,13613666.0
2009-12-16 11:42:00,0.98144,0.98144,0.98124,0.98136,29763096.0
2009-12-16 11:43:00,0.98117,0.98129,0.98117,0.98126,37823453.0
2009-12-16 11:44:00,0.98116,0.98119,0.98107,0.98119,41621612.0
2009-12-16 11:45:00,0.98116,0.98118,0.98097,0.98115,71775990.0
2009-12-16 11:46:00,0.98106,0.98114,0.98106,0.98113,48370851.0
2009-12-16 11:47:00,0.98106,0.98144,0.98106,0.98144,52466716.0
2009-12-16 11:48:00,0.98132,0.98134,0.98123,0.98134,92626600.0
2009-12-16 11:49:00,0.98131,0.98145,0.98131,0.9814,70696101.0
2009-12-16 11:50:00,0.9814,0.98153,0.9814,0.98153,82071240.0
2009-12-16 11:51:00,0.98172,0.98184,0.98172,0.98184,60824145.0
2009-12-16 11:52:00,0.98181,0.98183,0.98172,0.98172,38362984.0
2009-12-16 11:53:00,0.98172,0.98185,0.98172,0.98172,71257176.0
2009-12-16 11:54:00,0.98166,0.98184,0.98154,0.98184,50413715.0
2009-12-16 11:55:00,0.98183,0.98183,0.98169,0.98171,51396120.0
2009-12-16 11:56:00,0.98171,0.98171,0.98144,0.98164,63493524.0
2009-12-16 11:57:00,0.98164,0.98164,0.98092,0.98092,71245134.0
2009-12-16 11:58:00,0.98102,0.98111,0.98092,0.98092,82329024.0
2009-12-16 11:59:00,0.98108,0.98115,0.98097,0.98115,70242282.0
2009-12-16 12:00:00,0.98115,0.98127,0.98106,0.98125,84028077.0
2009-12-16 12:01:00,0.98115,0.98115,0.98084,0.9811,24384343.0
2009-12-16 12:02:00,0.98108,0.98108,0.98071,0.98071,109469180.0
2009-12-16 12:03:00,0.9807,0.98095,0.98059,0.98095,82366368.0
2009-12-16 12:04:00,0.98105,0.98105,0.98063,0.98087,157030160.0
2009-12-16 12:05:00,0.98084,0.98084,0.9804,0.9804,40880832.0
2009-12-16 12:06:00,0.98042,0.98043,0.98033,0.98033,54207074.0
2009-12-16 12:07:00,0.98031,0.9804,0.98021,0.98021,105363128.0
2009-12-16 12:08:00,0.98023,0.98023,0.98003,0.98003,81777738.0
2009-12-16 12:09:00,0.98021,0.98021,0.97972,0.97985,80864640.0
2009-12-16 12:10:00,0.97983,0.97997,0.97975,0.97984,178496264.0
2009-12-16 12:11:00,0.97993,0.97994,0.97974,0.97987,199124416.0
2009-12-16 12:12:00,0.98006,0.98015,0.98004,0.98004,96720750.0
2009-12-16 12:13:00,0.98014,0.98021,0.97986,0.97986,106054325.0
2009-12-16 12:14:00,0.97998,0.98008,0.97998,0.98008,41443200.0
2009-12-16 12:15:00,0.98002,0.98002,0.97932,0.97934,40041426.0
2009-12-16 12:16:00,0.97916,0.97916,0.97894,0.97914,48890916.0
2009-12-16 12:17:00,0.97913,0.97917,0.97906,0.97914,34306585.0
2009-12-16 12:18:00,0.97913,0.9792,0.97868,0.9789,36660105.0
2009-12-16 12:19:00,0.97893,0.97932,0.97893,0.97932,138579276.0
2009-12-16 12:20:00,0.97922,0.97932,0.97894,0.97894,41437626.0
2009-12-16 12:21:00,0.97903,0.97921,0.97894,0.97921,91642552.0
2009-12-16 12:22:00,0.97904,0.97904,0.97876,0.97876,55316334.0
2009-12-16 12:23:00,0.97877,0.97894,0.97877,0.97883,27794469.0
2009-12-16 12:24:00,0.97867,0.97877,0.97866,0.97866,44733307.0
2009-12-16 12:25:00,0.97876,0.97877,0.97856,0.97857,32252975.0
2009-12-16 12:26:00,0.97847,0.97857,0.97838,0.97838,36722756.0
2009-12-16 12:27:00,0.97839,0.97848,0.97836,0.97836,73987452.0
2009-12-16 12:28:00,0.97835,0.97843,0.97819,0.97829,70932240.0
2009-12-16 12:29:00,0.97826,0.97826,0.97792,0.97802,47778265.0
2009-12-16 12:30:00,0.97801,0.97801,0.97765,0.97765,47920569.0
2009-12-16 12:31:00,0.97762,0.97762,0.97701,0.97701,54845242.0
2009-12-16 12:32:00,0.97701,0.97729,0.97701,0.97719,34385456.0
2009-12-16 12:33:00,0.9772,0.97748,0.9772,0.97748,35744260.0
2009-12-16 12:34:00,0.97757,0.97759,0.97746,0.9775,75368413.0
2009-12-16 12:35:00,0.9775,0.9775,0.97741,0.97747,27483550.0
2009-12-16 12:36:00,0.9774,0.9775,0.9774,0.9775,64623680.0
2009-12-16 12:37:00,0.9775,0.97767,0.9775,0.97756,43719104.0
2009-12-16 12:38:00,0.97759,0.97786,0.97759,0.97786,68809374.0
2009-12-16 12:39:00,0.97795,0.97805,0.97777,0.97777,29097530.0
2009-12-16 12:40:00,0.97756,0.97766,0.97745,0.97766,18850755.0
2009-12-16 12:41:00,0.97776,0.978,0.97776,0.978,54407986.0
2009-12-16 12:42:00,0.97793,0.97803,0.97772,0.97785,87870288.0
2009-12-16 12:43:00,0.97775,0.97777,0.97754,0.97766,48045312.0
2009-12-16 12:44:00,0.97775,0.97775,0.97763,0.97775,71334056.0
2009-12-16 12:45:00,0.97754,0.97756,0.97736,0.97736,51378752.0
2009-12-16 12:46:00,0.97737,0.97748,0.97737,0.97745,56921200.0
2009-12-16 12:47:00,0.97745,0.9777,0.97745,0.9777,42563059.0
2009-12-16 12:48:00,0.97764,0.97764,0.97754,0.97761,42291320.0
2009-12-16 12:49:00,0.97764,0.97773,0.97754,0.97773,38429076.0
2009-12-16 12:50:00,0.97773,0.97782,0.97773,0.97773,66435810.0
2009-12-16 12:51:00,0.97773,0.97773,0.97764,0.97773,25142184.0
2009-12-16 12:52:00,0.97755,0.97765,0.97755,0.97764,38242776.0
2009-12-16 12:53:00,0.97764,0.97783,0.97764,0.97783,52194464.0
2009-12-16 12:54:00,0.97783,0.97808,0.97773,0.97803,72675630.0
2009-12-16 12:55:00,0.97794,0.97831,0.97794,0.97831,116474304.0
2009-12-16 12:56:00,0.97822,0.9784,0.97819,0.97819,42830623.0
2009-12-16 12:57:00,0.97819,0.97823,0.97816,0.97819,44023072.0
2009-12-16 12:58:00,0.97809,0.97828,0.97809,0.97828,114033984.0
2009-12-16 12:59:00,0.9783,0.9783,0.97819,0.97819,122379776.0
2009-12-16 13:00:00,0.9783,0.9783,0.97812,0.97824,71339650.0
2009-12-16 13:01:00,0.97813,0.97813,0.97793,0.97793,55657176.0
2009-12-16 13:02:00,0.97815,0.97822,0.97812,0.97812,109045038.0
2009-12-16 13:03:00,0.97822,0.97844,0.97822,0.97833,33382173.0
2009-12-16 13:04:00,0.97839,0.97867,0.97839,0.97867,61810232.0
2009-12-16 13:05:00,0.97877,0.97877,0.97848,0.97855,50169288.0
2009-12-16 13:06:00,0.97858,0.97858,0.97839,0.97848,16932767.0
2009-12-16 13:07:00,0.97857,0.97857,0.9784,0.97848,38894304.0
2009-12-16 13:08:00,0.97849,0.97858,0.97848,0.97848,75628392.0
2009-12-16 13:09:00,0.97846,0.9785,0.97836,0.97848,94443848.0
2009-12-16 13:10:00,0.97846,0.97855,0.97837,0.97849,50024025.0
2009-12-16 13:11:00,0.97849,0.97849,0.97837,0.97839,46689488.0
2009-12-16 13:12:00,0.97846,0.97848,0.9783,0.9783,41783764.0
2009-12-16 13:13:00,0.97829,0.9784,0.97829,0.9784,90008844.0
2009-12-16 13:14:00,0.97838,0.97845,0.97797,0.97845,74422710.0
2009-12-16 13:15:00,0.97842,0.97842,0.9781,0.9781,33663201.0
2009-12-16 13:16:00,0.97808,0.97809,0.97792,0.97802,41408796.0
2009-12-16 13:17:00,0.97793,0.97801,0.9779,0.97801,50514048.0
2009-12-16 13:18:00,0.97799,0.97806,0.97793,0.97793,74726954.0
2009-12-16 13:19:00,0.9779,0.97801,0.97778,0.9779,55288871.0
2009-12-16 13:20:00,0.9779,0.9779,0.97771,0.97784,64501080.0
2009-12-16 13:21:00,0.97785,0.97789,0.97753,0.97779,116819892.0
2009-12-16 13:22:00,0.97793,0.97793,0.97783,0.97793,95129466.0
2009-12-16 13:23:00,0.97793,0.97838,0.97793,0.97838,51306476.0
2009-12-16 13:24:00,0.97838,0.97856,0.97838,0.97856,155262415.0
2009-12-16 13:25:00,0.97856,0.97856,0.97845,0.97848,28707117.0
2009-12-16 13:26:00,0.97829,0.97829,0.9782,0.9782,37073778.0
2009-12-16 13:27:00,0.9781,0.9782,0.9781,0.97811,77829180.0
2009-12-16 13:28:00,0.97811,0.97811,0.97783,0.97792,137346375.0
2009-12-16 13:29:00,0.9781,0.9781,0.97791,0.97791,81559440.0
2009-12-16 13:30:00,0.97782,0.9781,0.97782,0.9781,52028080.0
2009-12-16 13:31:00,0.97828,0.97828,0.97801,0.9782,79710592.0
2009-12-16 13:32:00,0.9782,0.9782,0.9781,0.9781,11435385.0
2009-12-16 13:33:00,0.97819,0.97819,0.97798,0.97798,32752647.0
2009-12-16 13:34:00,0.97788,0.97798,0.97763,0.97763,71882512.0
2009-12-16 13:35:00,0.9776,0.97772,0.9776,0.97769,54974205.0
2009-12-16 13:36:00,0.97769,0.97788,0.97769,0.97779,35124046.0
2009-12-16 13:37:00,0.97788,0.97808,0.97788,0.97807,71567097.0
2009-12-16 13:38:00,0.97807,0.97808,0.978,0.97807,68004560.0
2009-12-16 13:39:00,0.97807,0.97825,0.97807,0.97825,27556525.0
2009-12-16 13:40:00,0.97825,0.97825,0.9777,0.97825,127745548.0
2009-12-16 13:41:00,0.97825,0.97828,0.97825,0.97828,66291316.0
2009-12-16 13:42:00,0.97824,0.97845,0.97801,0.97804,79985697.0
2009-12-16 13:43:00,0.97809,0.97836,0.97809,0.97816,96272761.0
2009-12-16 13:44:00,0.97807,0.97825,0.97789,0.97795,43622304.0
2009-12-16 13:45:00,0.97792,0.97819,0.97758,0.97782,80003925.0
2009-12-16 13:46:00,0.97795,0.97834,0.97795,0.97825,62421844.0
2009-12-16 13:47:00,0.97825,0.97828,0.97816,0.97816,88232738.0
2009-12-16 13:48:00,0.97819,0.97827,0.97819,0.97827,56670900.0
2009-12-16 13:49:00,0.97838,0.97838,0.97813,0.97813,36106975.0
2009-12-16 13:50:00,0.97819,0.97819,0.97799,0.97812,44075377.0
2009-12-16 13:51:00,0.97812,0.97821,0.97812,0.97812,31439643.0
2009-12-16 13:52:00,0.9781,0.97812,0.97801,0.97812,25359818.0
2009-12-16 13:53:00,0.97803,0.97819,0.97794,0.97801,50393508.0
2009-12-16 13:54:00,0.97811,0.97823,0.97808,0.97819,56952678.0
2009-12-16 13:55:00,0.97819,0.97829,0.97819,0.97829,43781010.0
2009-12-16 13:56:00,0.97828,0.9784,0.97819,0.97835,120243586.0
2009-12-16 13:57:00,0.97838,0.97848,0.97838,0.97848,45778700.0
2009-12-16 13:58:00,0.97848,0.97848,0.97838,0.97844,59887506.0
2009-12-16 13:59:00,0.97855,0.97855,0.97837,0.97837,38124310.0
2009-12-16 14:00:00,0.97837,0.97847,0.97837,0.97846,65414760.0
2009-12-16 14:01:00,0.97856,0.97856,0.97846,0.97856,82442217.0
2009-12-16 14:02:00,0.97855,0.97855,0.97844,0.97855,33095328.0
2009-12-16 14:03:00,0.97864,0.97864,0.97833,0.97833,50453120.0
2009-12-16 14:04:00,0.97836,0.97845,0.97835,0.97845,27261720.0
2009-12-16 14:05:00,0.97845,0.97845,0.97835,0.97835,36741999.0
2009-12-16 14:06:00,0.97836,0.97836,0.97817,0.97827,28603475.0
2009-12-16 14:07:00,0.97815,0.97827,0.97809,0.97827,75236799.0
2009-12-16 14:08:00,0.97826,0.97827,0.97817,0.97817,39813150.0
2009-12-16 14:09:00,0.97799,0.97801,0.97795,0.978,34702392.0
2009-12-16 14:10:00,0.97799,0.97809,0.9779,0.97809,64808240.0
2009-12-16 14:11:00,0.97808,0.97818,0.978,0.97818,79520525.0
2009-12-16 14:12:00,0.97827,0.97827,0.97818,0.97827,37356630.0
2009-12-16 14:13:00,0.97818,0.97818,0.97799,0.97799,118295549.0
2009-12-16 14:14:00,0.97789,0.97807,0.97789,0.97807,27068418.0
2009-12-16 14:15:00,0.97808,0.97818,0.97798,0.97809,13785690.0
2009-12-16 14:16:00,0.97818,0.97818,0.97808,0.97817,43293875.0
2009-12-16 14:17:00,0.97826,0.97826,0.97808,0.97818,37005903.0
2009-12-16 14:18:00,0.97815,0.97827,0.97802,0.97827,27428787.0
2009-12-16 14:19:00,0.97827,0.97846,0.97827,0.97846,39546843.0
2009-12-16 14:20:00,0.97843,0.97843,0.97818,0.97824,98624058.0
2009-12-16 14:21:00,0.97833,0.97833,0.97814,0.97832,78370127.0
2009-12-16 14:22:00,0.97851,0.9786,0.97851,0.9786,60303720.0
2009-12-16 14:23:00,0.97845,0.97883,0.97832,0.97852,36034108.0
2009-12-16 14:24:00,0.97867,0.97898,0.97867,0.97898,28375200.0
2009-12-16 14:25:00,0.97907,0.97916,0.97907,0.97915,41816495.0
2009-12-16 14:26:00,0.97907,0.97917,0.97907,0.97917,28623894.0
2009-12-16 14:27:00,0.97917,0.97936,0.97917,0.97936,18751096.0
2009-12-16 14:28:00,0.97926,0.9793,0.97913,0.97917,214490962.0
2009-12-16 14:29:00,0.97917,0.97917,0.97767,0.9778,35193135.0
2009-12-16 14:30:00,0.97841,0.97919,0.97799,0.97799,74775421.0
2009-12-16 14:31:00,0.97903,0.97936,0.97903,0.9792,62552280.0
2009-12-16 14:32:00,0.9791,0.9792,0.9791,0.9792,35184840.0
2009-12-16 14:33:00,0.9792,0.9792,0.979,0.979,21527467.0
2009-12-16 14:34:00,0.97903,0.9791,0.97903,0.9791,13997160.0
2009-12-16 14:35:00,0.9791,0.9792,0.97909,0.97909,10160480.0
2009-12-16 14:36:00,0.97901,0.9791,0.97901,0.9791,29629764.0
2009-12-16 14:37:00,0.9791,0.9792,0.9791,0.9792,89606160.0
2009-12-16 14:38:00,0.97919,0.97921,0.97911,0.97911,79438033.0
2009-12-16 14:39:00,0.9791,0.97928,0.9791,0.9792,24871245.0
2009-12-16 14:40:00,0.97929,0.97939,0.97929,0.97929,22903230.0
2009-12-16 14:41:00,0.97928,0.97928,0.97917,0.97919,63109950.0
2009-12-16 14:42:00,0.9792,0.97928,0.9792,0.97928,38478626.0
2009-12-16 14:43:00,0.9792,0.97939,0.9792,0.97939,33649599.0
2009-12-16 14:44:00,0.97939,0.97958,0.97929,0.97958,50424640.0
2009-12-16 14:45:00,0.9796,0.97967,0.9796,0.97966,32590358.0
2009-12-16 14:46:00,0.97977,0.97986,0.97977,0.97986,33346980.0
2009-12-16 14:47:00,0.97976,0.97976,0.97957,0.97966,16337722.0
2009-12-16 14:48:00,0.97966,0.97968,0.97964,0.97967,9133776.0
2009-12-16 14:49:00,0.97968,0.97976,0.97968,0.97968,10802571.0
2009-12-16 14:50:00,0.97976,0.97996,0.97976,0.97986,14696738.0
2009-12-16 14:51:00,0.97995,0.97995,0.97986,0.97986,17675525.0
2009-12-16 14:52:00,0.97986,0.97986,0.97967,0.97967,23897280.0
2009-12-16 14:53:00,0.97976,0.97994,0.97976,0.97994,27036540.0
2009-12-16 14:54:00,0.97994,0.97995,0.97986,0.97995,39623714.0
2009-12-16 14:55:00,0.97994,0.97997,0.97985,0.97996,45544960.0
2009-12-16 14:56:00,0.98007,0.98007,0.97998,0.97998,23802880.0
2009-12-16 14:57:00,0.97995,0.98007,0.97995,0.97995,32316123.0
2009-12-16 14:58:00,0.97978,0.98005,0.97968,0.97988,82503405.0
2009-12-16 14:59:00,0.97996,0.98024,0.97996,0.98024,91465110.0
2009-12-16 15:00:00,0.98014,0.98014,0.97987,0.97998,12100522.0
2009-12-16 15:01:00,0.97998,0.98015,0.97986,0.98015,38786809.0
2009-12-16 15:02:00,0.97997,0.98026,0.97997,0.98026,27692736.0
2009-12-16 15:03:00,0.98009,0.98016,0.97991,0.97991,25615280.0
2009-12-16 15:04:00,0.98007,0.98007,0.97996,0.98007,34336260.0
2009-12-16 15:05:00,0.98004,0.98004,0.97998,0.97998,26017857.0
2009-12-16 15:06:00,0.98017,0.98045,0.98017,0.98036,34958550.0
2009-12-16 15:07:00,0.98045,0.98045,0.98033,0.98036,69093332.0
2009-12-16 15:08:00,0.98043,0.98044,0.98034,0.98034,93806415.0
2009-12-16 15:09:00,0.98034,0.98036,0.98018,0.98018,31975074.0
2009-12-16 15:10:00,0.98027,0.98045,0.98017,0.98017,61636568.0
2009-12-16 15:11:00,0.98018,0.98018,0.97988,0.97997,21534702.0
2009-12-16 15:12:00,0.97999,0.98008,0.97999,0.97999,24238350.0
2009-12-16 15:13:00,0.97997,0.98006,0.97997,0.98006,43549542.0
2009-12-16 15:14:00,0.98016,0.98016,0.97996,0.97996,42845228.0
2009-12-16 15:15:00,0.97987,0.97987,0.97961,0.97961,61179862.0
2009-12-16 15:16:00,0.97961,0.97977,0.97961,0.97977,32719302.0
2009-12-16 15:17:00,0.9798,0.9798,0.97959,0.97978,12687246.0
2009-12-16 15:18:00,0.9798,0.97999,0.97971,0.97987,20178703.0
2009-12-16 15:19:00,0.97981,0.9799,0.97981,0.9799,58394169.0
2009-12-16 15:20:00,0.98009,0.98009,0.97963,0.97963,32420376.0
2009-12-16 15:21:00,0.97963,0.97963,0.97942,0.97951,81281770.0
2009-12-16 15:22:00,0.97951,0.97963,0.97951,0.97953,37040082.0
2009-12-16 15:23:00,0.97952,0.97952,0.97944,0.97951,34353504.0
2009-12-16 15:24:00,0.97944,0.97953,0.97944,0.97951,57582770.0
2009-12-16 15:25:00,0.97963,0.9798,0.97963,0.9797,30725394.0
2009-12-16 15:26:00,0.97973,0.97979,0.97961,0.97979,56997694.0
2009-12-16 15:27:00,0.97961,0.9797,0.97955,0.97955,15017655.0
2009-12-16 15:28:00,0.9794,0.97986,0.9794,0.97977,22189136.0
2009-12-16 15:29:00,0.97967,0.97986,0.9794,0.9794,26836172.0
2009-12-16 15:30:00,0.9796,0.98007,0.9796,0.98007,18680220.0
2009-12-16 15:31:00,0.98007,0.9802,0.98007,0.98015,14033518.0
2009-12-16 15:32:00,0.98006,0.98034,0.98006,0.98026,10693608.0
2009-12-16 15:33:00,0.98034,0.98044,0.98034,0.98044,19953027.0
2009-12-16 15:34:00,0.98045,0.98072,0.98045,0.98063,15645608.0
2009-12-16 15:35:00,0.98053,0.98068,0.98053,0.98062,19647170.0
2009-12-16 15:36:00,0.9808,0.9808,0.9806,0.98079,10495914.0
2009-12-16 15:37:00,0.98071,0.98071,0.98062,0.98062,8656285.0
2009-12-16 15:38:00,0.98069,0.98082,0.98069,0.98082,16702068.0
2009-12-16 15:39:00,0.98082,0.98094,0.9807,0.9807,13179898.0
2009-12-16 15:40:00,0.98075,0.98075,0.98054,0.98054,20067270.0
2009-12-16 15:41:00,0.98054,0.98065,0.98053,0.98053,22295370.0
2009-12-16 15:42:00,0.98054,0.98054,0.98044,0.98044,8474211.0
2009-12-16 15:43:00,0.98037,0.98056,0.98037,0.98044,13346380.0
2009-12-16 15:44:00,0.98045,0.98045,0.98007,0.98016,22110648.0
2009-12-16 15:45:00,0.98029,0.98029,0.98019,0.98029,20532635.0
2009-12-16 15:46:00,0.98019,0.98019,0.97998,0.98001,30300991.0
2009-12-16 15:47:00,0.98001,0.9801,0.98,0.98,53102216.0
2009-12-16 15:48:00,0.98009,0.98019,0.97997,0.97997,60719540.0
2009-12-16 15:49:00,0.97991,0.97991,0.97986,0.97989,43502220.0
2009-12-16 15:50:00,0.97999,0.98008,0.97999,0.98008,22993544.0
2009-12-16 15:51:00,0.97998,0.98007,0.97998,0.98007,12918840.0
2009-12-16 15:52:00,0.98008,0.9801,0.97999,0.9801,56003900.0
2009-12-16 15:53:00,0.98007,0.9801,0.98,0.9801,30617912.0
2009-12-16 15:54:00,0.98011,0.98023,0.98008,0.98008,121466463.0
2009-12-16 15:55:00,0.98028,0.98038,0.98028,0.98038,21956160.0
2009-12-16 15:56:00,0.98038,0.98038,0.98018,0.98018,10936560.0
2009-12-16 15:57:00,0.98,0.98009,0.97999,0.98009,35339880.0
2009-12-16 15:58:00,0.97999,0.97999,0.97972,0.97972,28707720.0
2009-12-16 15:59:00,0.97972,0.97972,0.97962,0.97962,64149088.0
2009-12-16 16:00:00,0.97953,0.97953,0.97944,0.97944,29772008.0
2009-12-16 16:01:00,0.97933,0.97944,0.97933,0.97935,61191475.0
2009-12-16 16:02:00,0.97941,0.97941,0.97916,0.97916,44629060.0
2009-12-16 16:03:00,0.97914,0.97922,0.97895,0.97895,31342167.0
2009-12-16 16:04:00,0.97897,0.97904,0.97885,0.97885,25280640.0
2009-12-16 16:05:00,0.97886,0.97886,0.97866,0.97866,18556791.0
2009-12-16 16:06:00,0.9786,0.97868,0.97857,0.97857,49111640.0
2009-12-16 16:07:00,0.9786,0.9786,0.97848,0.97848,17304272.0
2009-12-16 16:08:00,0.97842,0.97842,0.97823,0.97832,22508928.0
2009-12-16 16:09:00,0.97841,0.9786,0.97841,0.9786,51152016.0
2009-12-16 16:10:00,0.97857,0.97876,0.97857,0.97867,28505833.0
2009-12-16 16:11:00,0.9786,0.9786,0.97851,0.97857,45313588.0
2009-12-16 16:12:00,0.9786,0.9786,0.97847,0.97858,55707316.0
2009-12-16 16:13:00,0.97858,0.97868,0.97858,0.97859,19835023.0
2009-12-16 16:14:00,0.97859,0.9787,0.97852,0.97852,30826400.0
2009-12-16 16:15:00,0.97826,0.97852,0.97826,0.97852,76476268.0
2009-12-16 16:16:00,0.97856,0.97863,0.97848,0.97848,54167898.0
2009-12-16 16:17:00,0.97849,0.97851,0.97838,0.97839,61932672.0
2009-12-16 16:18:00,0.97849,0.97859,0.97849,0.97858,53079437.0
2009-12-16 16:19:00,0.97861,0.97861,0.97847,0.97848,131437250.0
2009-12-16 16:20:00,0.97849,0.97849,0.97821,0.97821,41039331.0
2009-12-16 16:21:00,0.97822,0.97835,0.97813,0.9782,57092150.0
2009-12-16 16:22:00,0.97843,0.97864,0.9784,0.97853,46635043.0
2009-12-16 16:23:00,0.97859,0.97861,0.97848,0.9785,80750790.0
2009-12-16 16:24:00,0.97849,0.97853,0.97849,0.9785,28605297.0
2009-12-16 16:25:00,0.9785,0.97859,0.97832,0.97832,31005876.0
2009-12-16 16:26:00,0.97831,0.97843,0.97822,0.97822,53759692.0
2009-12-16 16:27:00,0.97823,0.9784,0.97823,0.9784,51198543.0
2009-12-16 16:28:00,0.9785,0.97862,0.97843,0.97858,49401540.0
2009-12-16 16:29:00,0.97862,0.97871,0.97862,0.97871,21788592.0
2009-12-16 16:30:00,0.97869,0.97882,0.97869,0.97877,60392772.0
2009-12-16 16:31:00,0.97879,0.97881,0.97831,0.97831,10393311.0
2009-12-16 16:32:00,0.97859,0.97861,0.9785,0.97858,65005346.0
2009-12-16 16:33:00,0.9785,0.97859,0.9784,0.97859,65623965.0
2009-12-16 16:34:00,0.97861,0.97861,0.97849,0.97849,24443298.0
2009-12-16 16:35:00,0.97867,0.97868,0.97859,0.97859,37814805.0
2009-12-16 16:36:00,0.97859,0.97887,0.97857,0.97874,46831928.0
2009-12-16 16:37:00,0.97871,0.97871,0.97844,0.97858,38714096.0
2009-12-16 16:38:00,0.97858,0.97877,0.97855,0.97855,135108239.0
2009-12-16 16:39:00,0.97867,0.97893,0.97867,0.97893,39902880.0
2009-12-16 16:40:00,0.97886,0.97923,0.97886,0.97911,43274774.0
2009-12-16 16:41:00,0.9793,0.9793,0.97913,0.97913,52685376.0
2009-12-16 16:42:00,0.97922,0.9793,0.9791,0.9791,15666950.0
2009-12-16 16:43:00,0.97911,0.97923,0.97911,0.97922,29363158.0
2009-12-16 16:44:00,0.97929,0.97948,0.97929,0.97947,80572520.0
2009-12-16 16:45:00,0.9796,0.98034,0.9796,0.98034,101037612.0
2009-12-16 16:46:00,0.98031,0.98031,0.97977,0.97977,63825111.0
2009-12-16 16:47:00,0.97984,0.98009,0.97974,0.97997,12776211.0
2009-12-16 16:48:00,0.98014,0.98022,0.98014,0.98014,43943732.0
2009-12-16 16:49:00,0.98021,0.98021,0.97964,0.97977,46384947.0
2009-12-16 16:50:00,0.97974,0.97974,0.97947,0.97973,14372664.0
2009-12-16 16:51:00,0.97973,0.97986,0.97973,0.97976,36151984.0
2009-12-16 16:52:00,0.97973,0.97973,0.97957,0.97957,35060746.0
2009-12-16 16:53:00,0.9796,0.97983,0.9796,0.97971,55792247.0
2009-12-16 16:54:00,0.97963,0.97974,0.97963,0.97974,23143128.0
2009-12-16 16:55:00,0.97983,0.97983,0.97954,0.97954,14518596.0
2009-12-16 16:56:00,0.97964,0.97973,0.97964,0.97973,37233220.0
2009-12-16 16:57:00,0.97973,0.97973,0.97946,0.97946,11350640.0
2009-12-16 16:58:00,0.97956,0.97956,0.97924,0.97939,47760850.0
2009-12-16 16:59:00,0.97934,0.97934,0.97888,0.97888,23310468.0
2009-12-16 17:00:00,0.97886,0.97886,0.97844,0.97844,12528288.0
2009-12-16 17:01:00,0.97844,0.97844,0.97826,0.97826,26296608.0
2009-12-16 17:02:00,0.97835,0.97841,0.97825,0.97841,29876644.0
2009-12-16 17:03:00,0.97822,0.97831,0.97807,0.97807,36387962.0
2009-12-16 17:04:00,0.97816,0.97844,0.97816,0.97834,40149792.0
2009-12-16 17:05:00,0.97825,0.97825,0.97815,0.97815,21796477.0
2009-12-16 17:06:00,0.97831,0.97853,0.97831,0.9784,37395250.0
2009-12-16 17:07:00,0.97833,0.97833,0.97821,0.97821,37058112.0
2009-12-16 17:08:00,0.97831,0.97833,0.97824,0.97824,30902603.0
2009-12-16 17:09:00,0.97823,0.97823,0.97724,0.97817,16368190.0
2009-12-16 17:10:00,0.97824,0.97833,0.97821,0.97831,27589855.0
2009-12-16 17:11:00,0.97834,0.97852,0.97834,0.97852,23906301.0
2009-12-16 17:12:00,0.97853,0.97853,0.97841,0.97844,26472015.0
2009-12-16 17:13:00,0.97834,0.97843,0.97824,0.97824,44350443.0
2009-12-16 17:14:00,0.97824,0.97841,0.97824,0.97841,36916628.0
2009-12-16 17:15:00,0.97834,0.97843,0.97825,0.97825,55585893.0
2009-12-16 17:16:00,0.97835,0.97835,0.97797,0.97797,29402507.0
2009-12-16 17:17:00,0.97798,0.97807,0.97796,0.97807,35585646.0
2009-12-16 17:18:00,0.97816,0.97832,0.97816,0.97825,11845825.0
2009-12-16 17:19:00,0.97825,0.97844,0.97825,0.97835,25401975.0
2009-12-16 17:20:00,0.97834,0.97835,0.97813,0.97835,62927304.0
2009-12-16 17:21:00,0.97835,0.97844,0.97826,0.97844,45520314.0
2009-12-16 17:22:00,0.97841,0.97844,0.97816,0.97816,30703953.0
2009-12-16 17:23:00,0.97808,0.97826,0.97805,0.97817,75738675.0
2009-12-16 17:24:00,0.97816,0.97826,0.97808,0.97816,22786529.0
2009-12-16 17:25:00,0.97798,0.97816,0.97798,0.97816,107468019.0
2009-12-16 17:26:00,0.97808,0.97845,0.97808,0.97845,87019488.0
2009-12-16 17:27:00,0.97825,0.97825,0.97779,0.97788,58792474.0
2009-12-16 17:28:00,0.97786,0.9779,0.97777,0.97786,91254354.0
2009-12-16 17:29:00,0.97786,0.97803,0.97698,0.97698,69007127.0
2009-12-16 17:30:00,0.9771,0.97823,0.9771,0.97823,102168950.0
2009-12-16 17:31:00,0.97832,0.97869,0.97832,0.97847,126366531.0
2009-12-16 17:32:00,0.97845,0.97865,0.97826,0.97857,9267048.0
2009-12-16 17:33:00,0.9785,0.9785,0.97831,0.97849,43203776.0
2009-12-16 17:34:00,0.97847,0.9789,0.97847,0.9789,13784827.0
2009-12-16 17:35:00,0.97889,0.97889,0.97871,0.97889,6422577.0
2009-12-16 17:36:00,0.97889,0.97892,0.97869,0.9788,69263334.0
2009-12-16 17:37:00,0.9787,0.97881,0.97848,0.97872,12349775.0
2009-12-16 17:38:00,0.97861,0.97882,0.97861,0.97871,54261948.0
2009-12-16 17:39:00,0.9787,0.9787,0.97848,0.97861,57928948.0
2009-12-16 17:40:00,0.97858,0.97879,0.97844,0.97844,10354066.0
2009-12-16 17:41:00,0.97877,0.97877,0.97848,0.97849,13547493.0
2009-12-16 17:42:00,0.97852,0.97852,0.97841,0.97852,44684732.0
2009-12-16 17:43:00,0.97851,0.9787,0.97839,0.9787,37725822.0
2009-12-16 17:44:00,0.97864,0.97874,0.97849,0.97868,9929195.0
2009-12-16 17:45:00,0.97871,0.97871,0.97861,0.97871,34243464.0
2009-12-16 17:46:00,0.97859,0.97874,0.97853,0.97873,16575300.0
2009-12-16 17:47:00,0.97878,0.97878,0.97852,0.97877,20957283.0
2009-12-16 17:48:00,0.9789,0.9789,0.97862,0.97862,107600436.0
2009-12-16 17:49:00,0.97861,0.97873,0.97861,0.97864,96691464.0
2009-12-16 17:50:00,0.97855,0.97864,0.97842,0.97845,23213542.0
2009-12-16 17:51:00,0.97845,0.97845,0.97824,0.97824,91279884.0
2009-12-16 17:52:00,0.97821,0.97824,0.97809,0.97824,12523915.0
2009-12-16 17:53:00,0.97806,0.97821,0.97806,0.97821,9068193.0
2009-12-16 17:54:00,0.97826,0.97834,0.97815,0.97834,36114600.0
2009-12-16 17:55:00,0.97824,0.97825,0.97803,0.97803,10184811.0
2009-12-16 17:56:00,0.97796,0.97796,0.97763,0.97777,17349462.0
2009-12-16 17:57:00,0.97777,0.97777,0.97731,0.97741,47975620.0
2009-12-16 17:58:00,0.97738,0.97751,0.97719,0.97732,19433734.0
2009-12-16 17:59:00,0.97741,0.97762,0.97741,0.97762,34246571.0
2009-12-16 18:00:00,0.97766,0.97796,0.97766,0.97788,90747378.0
2009-12-16 18:01:00,0.97789,0.97789,0.97756,0.97756,17777393.0
2009-12-16 18:02:00,0.97753,0.97766,0.97747,0.97766,12527821.0
2009-12-16 18:03:00,0.97768,0.97778,0.97768,0.97768,85088028.0
2009-12-16 18:04:00,0.97778,0.97778,0.9777,0.9777,128887440.0
2009-12-16 18:05:00,0.97758,0.97758,0.97692,0.97718,18498811.0
2009-12-16 18:06:00,0.97732,0.9774,0.9773,0.9773,101353168.0
2009-12-16 18:07:00,0.97737,0.97743,0.9771,0.97727,12078416.0
2009-12-16 18:08:00,0.9771,0.97732,0.9771,0.97719,64651418.0
2009-12-16 18:09:00,0.9772,0.9772,0.97708,0.97708,8537935.0
2009-12-16 18:10:00,0.97723,0.97747,0.9772,0.97747,87831014.0
2009-12-16 18:11:00,0.97745,0.97745,0.97713,0.97714,7299978.0
2009-12-16 18:12:00,0.97711,0.97722,0.97711,0.97722,24598830.0
2009-12-16 18:13:00,0.97721,0.97724,0.977,0.97712,9562957.0
2009-12-16 18:14:00,0.9772,0.9772,0.97677,0.97677,11935735.0
2009-12-16 18:15:00,0.97693,0.97702,0.97684,0.97702,70141600.0
2009-12-16 18:16:00,0.97703,0.97703,0.97682,0.97682,12909052.0
2009-12-16 18:17:00,0.97702,0.97702,0.97683,0.97683,11220175.0
2009-12-16 18:18:00,0.97702,0.9773,0.97702,0.9773,75767265.0
2009-12-16 18:19:00,0.9773,0.9774,0.97725,0.9774,11269052.0
2009-12-16 18:20:00,0.9775,0.9775,0.9774,0.9774,21665154.0
2009-12-16 18:21:00,0.9775,0.9776,0.97732,0.9776,22807602.0
2009-12-16 18:22:00,0.97757,0.97761,0.97744,0.97747,5599465.0
2009-12-16 18:23:00,0.97761,0.97787,0.97761,0.97775,16772789.0
2009-12-16 18:24:00,0.97787,0.97796,0.97778,0.97796,51927762.0
2009-12-16 18:25:00,0.97784,0.97786,0.97772,0.97786,11155780.0
2009-12-16 18:26:00,0.97768,0.97768,0.97759,0.97759,35012554.0
2009-12-16 18:27:00,0.97758,0.97766,0.97758,0.97766,9215902.0
2009-12-16 18:28:00,0.97756,0.97773,0.97747,0.97758,8846844.0
2009-12-16 18:29:00,0.97747,0.97758,0.97747,0.97758,15429409.0
2009-12-16 18:30:00,0.97758,0.97769,0.97758,0.97758,73928886.0
2009-12-16 18:31:00,0.97761,0.97769,0.97761,0.97761,75588584.0
2009-12-16 18:32:00,0.97751,0.97754,0.97737,0.97737,13874529.0
2009-12-16 18:33:00,0.97752,0.97752,0.97742,0.97742,43181292.0
2009-12-16 18:34:00,0.97739,0.97767,0.97739,0.97748,9708146.0
2009-12-16 18:35:00,0.97749,0.97792,0.97749,0.97792,7592835.0
2009-12-16 18:36:00,0.97789,0.97808,0.97789,0.97796,47340071.0
2009-12-16 18:37:00,0.978,0.97802,0.97775,0.97784,12360422.0
2009-12-16 18:38:00,0.97794,0.97834,0.97794,0.97831,20698866.0
2009-12-16 18:39:00,0.97834,0.97834,0.97808,0.97824,149741454.0
2009-12-16 18:40:00,0.97823,0.97823,0.97803,0.97818,19887055.0
2009-12-16 18:41:00,0.97796,0.978,0.97796,0.97797,68197680.0
2009-12-16 18:42:00,0.97796,0.978,0.97787,0.97799,98534111.0
2009-12-16 18:43:00,0.97797,0.97797,0.97769,0.97769,7793659.0
2009-12-16 18:44:00,0.97778,0.97779,0.97766,0.97769,10582045.0
2009-12-16 18:45:00,0.97758,0.97769,0.97749,0.97749,40779186.0
2009-12-16 18:46:00,0.97744,0.97773,0.97744,0.97765,14469770.0
2009-12-16 18:47:00,0.97758,0.97778,0.97721,0.97747,157955535.0
2009-12-16 18:48:00,0.97758,0.97769,0.97758,0.97769,52767456.0
2009-12-16 18:49:00,0.97769,0.97769,0.97756,0.97766,18295910.0
2009-12-16 18:50:00,0.97768,0.9777,0.97747,0.97754,10106899.0
2009-12-16 18:51:00,0.97768,0.97786,0.97759,0.97776,33064398.0
2009-12-16 18:52:00,0.97786,0.97805,0.97786,0.97805,24168807.0
2009-12-16 18:53:00,0.97795,0.97805,0.97793,0.97793,11918519.0
2009-12-16 18:54:00,0.97805,0.97833,0.97795,0.97833,92733416.0
2009-12-16 18:55:00,0.97824,0.97834,0.97821,0.97821,7617875.0
2009-12-16 18:56:00,0.97824,0.97824,0.97813,0.97819,12813542.0
2009-12-16 18:57:00,0.97839,0.97839,0.97815,0.97815,79162335.0
2009-12-16 18:58:00,0.97812,0.97839,0.97797,0.97797,17148652.0
2009-12-16 18:59:00,0.97823,0.9785,0.97821,0.9785,10822674.0
2009-12-16 19:00:00,0.97851,0.97861,0.97851,0.97852,125847264.0
2009-12-16 19:01:00,0.97849,0.97851,0.97839,0.97839,9774856.0
2009-12-16 19:02:00,0.97845,0.97845,0.97817,0.97838,36104508.0
2009-12-16 19:03:00,0.97842,0.97844,0.97835,0.97835,65308662.0
2009-12-16 19:04:00,0.97825,0.97829,0.97815,0.97815,9799035.0
2009-12-16 19:05:00,0.9782,0.97829,0.97814,0.97814,12538813.0
2009-12-16 19:06:00,0.97823,0.97823,0.97803,0.97803,73662624.0
2009-12-16 19:07:00,0.97814,0.97823,0.97795,0.97795,17326366.0
2009-12-16 19:08:00,0.97795,0.97842,0.97795,0.97842,44045802.0
2009-12-16 19:09:00,0.97845,0.97854,0.97842,0.97842,39342134.0
2009-12-16 19:10:00,0.97852,0.97852,0.97827,0.97827,7264193.0
2009-12-16 19:11:00,0.97832,0.97844,0.97824,0.9784,12309252.0
2009-12-16 19:12:00,0.97842,0.97844,0.97824,0.97824,49435085.0
2009-12-16 19:13:00,0.97827,0.97827,0.97799,0.97808,64334697.0
2009-12-16 19:14:00,0.97797,0.97797,0.97768,0.97768,6863343.0
2009-12-16 19:15:00,0.97777,0.97789,0.97777,0.97787,39472178.0
2009-12-16 19:16:00,0.97756,0.97795,0.97756,0.9779,15085266.0
2009-12-16 19:17:00,0.97798,0.97798,0.97786,0.97788,15233076.0
2009-12-16 19:18:00,0.97815,0.97823,0.97815,0.97823,25405400.0
2009-12-16 19:19:00,0.97823,0.97824,0.97814,0.97824,16174810.0
2009-12-16 19:20:00,0.97814,0.97833,0.97814,0.97833,14577844.0
2009-12-16 19:21:00,0.97832,0.97851,0.97832,0.97851,30955311.0
2009-12-16 19:22:00,0.97858,0.97873,0.97858,0.97873,11920716.0
2009-12-16 19:23:00,0.97851,0.97861,0.97842,0.97849,10436750.0
2009-12-16 19:24:00,0.97861,0.9788,0.97861,0.97862,10538696.0
2009-12-16 19:25:00,0.97862,0.97883,0.97862,0.9787,10935379.0
2009-12-16 19:26:00,0.97877,0.9788,0.97853,0.97869,13726167.0
2009-12-16 19:27:00,0.9788,0.9788,0.97872,0.97872,123529830.0
2009-12-16 19:28:00,0.97871,0.97889,0.97871,0.97889,10374677.0
2009-12-16 19:29:00,0.97887,0.97899,0.97872,0.97872,68283948.0
2009-12-16 19:30:00,0.97869,0.9789,0.97869,0.9789,137251712.0
2009-12-16 19:31:00,0.97881,0.97881,0.97872,0.97872,10622482.0
2009-12-16 19:32:00,0.97871,0.97897,0.97871,0.97878,6249875.0
2009-12-16 19:33:00,0.97899,0.97899,0.97883,0.97885,131197563.0
2009-12-16 19:34:00,0.97885,0.97885,0.97866,0.97866,97226136.0
2009-12-16 19:35:00,0.97869,0.97869,0.97855,0.97855,14915101.0
2009-12-16 19:36:00,0.97855,0.97873,0.97855,0.97873,247435568.0
2009-12-16 19:37:00,0.97864,0.97868,0.97837,0.97863,9405036.0
2009-12-16 19:38:00,0.97862,0.97865,0.97846,0.97855,17184197.0
2009-12-16 19:39:00,0.97855,0.97858,0.97846,0.97846,80278484.0
2009-12-16 19:40:00,0.97855,0.97869,0.97832,0.97858,14531290.0
2009-12-16 19:41:00,0.97849,0.97849,0.97808,0.97842,84696528.0
2009-12-16 19:42:00,0.97831,0.97854,0.97831,0.97842,7562098.0
2009-12-16 19:43:00,0.97847,0.97847,0.97838,0.97838,17402354.0
2009-12-16 19:44:00,0.97835,0.97835,0.97801,0.97824,17312620.0
2009-12-16 19:45:00,0.97846,0.97855,0.97836,0.97846,69230806.0
2009-12-16 19:46:00,0.97846,0.97883,0.97841,0.97874,12377673.0
2009-12-16 19:47:00,0.97855,0.97855,0.9783,0.97836,12512539.0
2009-12-16 19:48:00,0.97827,0.97827,0.97816,0.97827,78570225.0
2009-12-16 19:49:00,0.97814,0.97826,0.97789,0.97805,13168011.0
2009-12-16 19:50:00,0.97807,0.97816,0.97795,0.97795,82743369.0
2009-12-16 19:51:00,0.97814,0.97836,0.97814,0.97836,99694325.0
2009-12-16 19:52:00,0.97827,0.97833,0.97827,0.97833,17046279.0
2009-12-16 19:53:00,0.97833,0.97833,0.97816,0.97816,14342287.0
2009-12-16 19:54:00,0.97817,0.97836,0.97817,0.97836,37471914.0
2009-12-16 19:55:00,0.97838,0.9785,0.97799,0.97812,65383773.0
2009-12-16 19:56:00,0.97818,0.97845,0.97818,0.97835,137573141.0
2009-12-16 19:57:00,0.97835,0.97848,0.97834,0.97848,6893930.0
2009-12-16 19:58:00,0.97845,0.97852,0.97845,0.97852,12851677.0
2009-12-16 19:59:00,0.97861,0.9788,0.97847,0.9788,14878880.0
2009-12-16 20:00:00,0.97882,0.97892,0.97871,0.97883,124147232.0
2009-12-16 20:01:00,0.97874,0.97902,0.97873,0.97873,59391228.0
2009-12-16 20:02:00,0.97871,0.97882,0.97847,0.97882,11156147.0
2009-12-16 20:03:00,0.9788,0.97899,0.97871,0.97899,64578962.0
2009-12-16 20:04:00,0.97896,0.97896,0.9788,0.97889,10171781.0
2009-12-16 20:05:00,0.97897,0.9793,0.97897,0.9793,10988220.0
2009-12-16 20:06:00,0.97925,0.97925,0.97875,0.97875,34080060.0
2009-12-16 20:07:00,0.97878,0.97901,0.97877,0.97901,11853529.0
2009-12-16 20:08:00,0.97899,0.97932,0.97899,0.97929,15050138.0
2009-12-16 20:09:00,0.9793,0.97948,0.9793,0.9794,46999472.0
2009-12-16 20:10:00,0.97937,0.97937,0.97918,0.97918,7427924.0
2009-12-16 20:11:00,0.97921,0.97921,0.9791,0.9791,39467260.0
2009-12-16 20:12:00,0.97911,0.97923,0.97911,0.97923,52682058.0
2009-12-16 20:13:00,0.97915,0.97915,0.97899,0.97899,7354588.0
2009-12-16 20:14:00,0.97901,0.97913,0.97893,0.97893,16695909.0
2009-12-16 20:15:00,0.97892,0.97903,0.97892,0.97895,69296370.0
2009-12-16 20:16:00,0.97895,0.97911,0.97895,0.97895,106238506.0
2009-12-16 20:17:00,0.97901,0.97901,0.9788,0.9788,17749285.0
2009-12-16 20:18:00,0.97892,0.97892,0.97882,0.97882,49179131.0
2009-12-16 20:19:00,0.97882,0.97893,0.97879,0.97883,11365706.0
2009-12-16 20:20:00,0.97885,0.97885,0.97851,0.97871,22855888.0
2009-12-16 20:21:00,0.97871,0.97871,0.97854,0.97854,87363660.0
2009-12-16 20:22:00,0.97855,0.97855,0.97836,0.97836,127587450.0
2009-12-16 20:23:00,0.97823,0.97827,0.9781,0.97814,11152978.0
2009-12-16 20:24:00,0.97807,0.97817,0.97807,0.97807,39293055.0
2009-12-16 20:25:00,0.97798,0.97814,0.97798,0.97806,20808057.0
2009-12-16 20:26:00,0.97809,0.97816,0.97808,0.97809,10824515.0
2009-12-16 20:27:00,0.97807,0.97817,0.97807,0.97808,53904745.0
2009-12-16 20:28:00,0.97805,0.97835,0.97805,0.97835,13669865.0
2009-12-16 20:29:00,0.97844,0.97845,0.9783,0.9783,10370894.0
2009-12-16 20:30:00,0.97835,0.97856,0.97835,0.97845,60199050.0
2009-12-16 20:31:00,0.97843,0.97843,0.97813,0.97833,16722334.0
2009-12-16 20:32:00,0.97835,0.97865,0.97835,0.97854,20763295.0
2009-12-16 20:33:00,0.97863,0.97863,0.97853,0.97853,31714896.0
2009-12-16 20:34:00,0.97845,0.97853,0.97844,0.97853,5332415.0
2009-12-16 20:35:00,0.97845,0.97845,0.97827,0.97844,17464223.0
2009-12-16 20:36:00,0.97853,0.97853,0.97815,0.97815,84735840.0
2009-12-16 20:37:00,0.97815,0.97824,0.97813,0.97822,115139520.0
2009-12-16 20:38:00,0.97822,0.97855,0.97822,0.97855,8937294.0
2009-12-16 20:39:00,0.9785,0.9785,0.97841,0.97841,49929680.0
2009-12-16 20:40:00,0.97843,0.97853,0.97834,0.97853,6856177.0
2009-12-16 20:41:00,0.97844,0.97865,0.97843,0.97843,9771388.0
2009-12-16 20:42:00,0.97838,0.97851,0.97838,0.97841,168279622.0
2009-12-16 20:43:00,0.97841,0.97861,0.97841,0.97857,49423880.0
2009-12-16 20:44:00,0.97863,0.9788,0.97863,0.97874,10329980.0
2009-12-16 20:45:00,0.97879,0.97886,0.9787,0.9787,83253254.0
2009-12-16 20:46:00,0.97861,0.97872,0.97852,0.97872,9543594.0
2009-12-16 20:47:00,0.97882,0.97899,0.97882,0.97899,10611253.0
2009-12-16 20:48:00,0.97899,0.97899,0.97889,0.97889,57984780.0
2009-12-16 20:49:00,0.97901,0.97901,0.9788,0.97889,11270824.0
2009-12-16 20:50:00,0.97884,0.97901,0.97875,0.97901,13222532.0
2009-12-16 20:51:00,0.97879,0.97879,0.9787,0.9787,35394172.0
2009-12-16 20:52:00,0.97861,0.97866,0.97836,0.97844,14863018.0
2009-12-16 20:53:00,0.97855,0.97858,0.97845,0.97846,52256437.0
2009-12-16 20:54:00,0.97846,0.97846,0.97836,0.97836,32926991.0
2009-12-16 20:55:00,0.97836,0.97854,0.97836,0.97846,12144233.0
2009-12-16 20:56:00,0.97839,0.97839,0.97817,0.97825,12048813.0
2009-12-16 20:57:00,0.9783,0.9783,0.9782,0.9782,12996789.0
2009-12-16 20:58:00,0.9783,0.9783,0.97809,0.97809,10472163.0
2009-12-16 20:59:00,0.9782,0.97839,0.9782,0.97839,36073628.0
2009-12-16 21:00:00,0.9784,0.9784,0.97802,0.97806,61067880.0
2009-12-16 21:01:00,0.97806,0.97823,0.97806,0.97819,10747587.0
2009-12-16 21:02:00,0.97846,0.97865,0.97845,0.97845,14665743.0
2009-12-16 21:03:00,0.97852,0.97859,0.97848,0.97857,39744570.0
2009-12-16 21:04:00,0.97857,0.97857,0.97846,0.97855,61285785.0
2009-12-16 21:05:00,0.97846,0.97846,0.97833,0.97834,6771333.0
2009-12-16 21:06:00,0.97837,0.97856,0.97837,0.97838,165221215.0
2009-12-16 21:07:00,0.97828,0.97838,0.97813,0.97816,21662214.0
2009-12-16 21:08:00,0.97816,0.97828,0.97798,0.97822,13942761.0
2009-12-16 21:09:00,0.97836,0.97847,0.97834,0.97836,108632667.0
2009-12-16 21:10:00,0.97856,0.97864,0.97845,0.97845,17894328.0
2009-12-16 21:11:00,0.9785,0.97856,0.9784,0.97847,10310577.0
2009-12-16 21:12:00,0.97747,0.97862,0.97747,0.97834,10516029.0
2009-12-16 21:13:00,0.97834,0.97847,0.97827,0.97836,12054397.0
2009-12-16 21:14:00,0.97839,0.97839,0.97778,0.97778,42905120.0
2009-12-16 21:15:00,0.97777,0.9778,0.97749,0.9778,28772604.0
2009-12-16 21:16:00,0.97779,0.97785,0.97773,0.97781,16355001.0
2009-12-16 21:17:00,0.97786,0.97807,0.97782,0.97807,16611631.0
2009-12-16 21:18:00,0.97813,0.97864,0.97813,0.97856,37646372.0
2009-12-16 21:19:00,0.97848,0.97848,0.97813,0.97813,11182668.0
2009-12-16 21:20:00,0.97803,0.97833,0.978,0.97821,45490588.0
2009-12-16 21:21:00,0.97829,0.97829,0.97794,0.97811,29382960.0
2009-12-16 21:22:00,0.97812,0.97823,0.97812,0.97823,22808361.0
2009-12-16 21:23:00,0.9782,0.97826,0.97804,0.97825,13799071.0
2009-12-16 21:24:00,0.97825,0.97853,0.97806,0.97853,33456560.0
2009-12-16 21:25:00,0.97862,0.97886,0.97862,0.97867,76063584.0
2009-12-16 21:26:00,0.97887,0.97916,0.97878,0.97916,10774184.0
2009-12-16 21:27:00,0.97918,0.97954,0.97918,0.97954,121607562.0
2009-12-16 21:28:00,0.97948,0.9797,0.97937,0.97951,18588723.0
2009-12-16 21:29:00,0.97951,0.97951,0.97931,0.97931,11523242.0
2009-12-16 21:30:00,0.97944,0.97944,0.97915,0.97933,117987249.0
2009-12-16 21:31:00,0.97931,0.97931,0.97897,0.97897,19836305.0
2009-12-16 21:32:00,0.97886,0.97904,0.97886,0.97904,12168734.0
2009-12-16 21:33:00,0.97916,0.97916,0.97888,0.97897,17410632.0
2009-12-16 21:34:00,0.9788,0.9788,0.97858,0.97858,14320122.0
2009-12-16 21:35:00,0.97851,0.97851,0.97839,0.97851,25184042.0
2009-12-16 21:36:00,0.97842,0.97842,0.97831,0.97832,35243680.0
2009-12-16 21:37:00,0.97829,0.97851,0.97829,0.97851,23810981.0
2009-12-16 21:38:00,0.97843,0.97843,0.97827,0.97827,7168359.0
2009-12-16 21:39:00,0.97849,0.97859,0.97849,0.97858,24637590.0
2009-12-16 21:40:00,0.97868,0.97876,0.97845,0.97846,11315969.0
2009-12-16 21:41:00,0.97858,0.97886,0.97858,0.97868,26553296.0
2009-12-16 21:42:00,0.97859,0.97859,0.97841,0.97859,37581180.0
2009-12-16 21:43:00,0.97859,0.97859,0.97848,0.97856,10470924.0
2009-12-16 21:44:00,0.97842,0.9785,0.97827,0.97843,20942105.0
2009-12-16 21:45:00,0.97851,0.97897,0.97851,0.97897,22584618.0
2009-12-16 21:46:00,0.97879,0.97888,0.97867,0.97867,20256688.0
2009-12-16 21:47:00,0.97878,0.97885,0.97869,0.97878,15079331.0
2009-12-16 21:48:00,0.97877,0.97887,0.97868,0.97887,18875292.0
2009-12-16 21:49:00,0.9788,0.9788,0.97848,0.97848,12186835.0
2009-12-16 21:50:00,0.97854,0.97854,0.97811,0.97823,12055926.0
2009-12-16 21:51:00,0.97823,0.97823,0.97804,0.97804,61416474.0
2009-12-16 21:52:00,0.97795,0.97806,0.97785,0.97794,17962114.0
2009-12-16 21:53:00,0.97795,0.97802,0.97769,0.97785,17420427.0
2009-12-16 21:54:00,0.97795,0.97802,0.97786,0.97802,29075120.0
2009-12-16 21:55:00,0.97805,0.97805,0.97701,0.9779,6529159.0
2009-12-16 21:56:00,0.97786,0.97786,0.97735,0.97735,14436357.0
2009-12-16 21:57:00,0.9776,0.9776,0.97735,0.9774,15521296.0
2009-12-16 21:58:00,0.97739,0.97765,0.9773,0.9773,11843463.0
2009-12-16 21:59:00,0.97764,0.97779,0.97764,0.97776,18340638.0
2009-12-16 22:00:00,0.97768,0.97768,0.97746,0.97746,35033988.0
2009-12-16 22:01:00,0.97734,0.9774,0.97711,0.97711,11186434.0
2009-12-16 22:02:00,0.97709,0.97738,0.97709,0.97721,24446710.0
2009-12-16 22:03:00,0.97731,0.9774,0.97711,0.9774,29103860.0
2009-12-16 22:04:00,0.97741,0.9775,0.97719,0.9775,18802891.0
2009-12-16 22:05:00,0.97751,0.97761,0.97749,0.97758,15400203.0
2009-12-16 22:06:00,0.97746,0.97765,0.97746,0.97765,9692391.0
2009-12-16 22:07:00,0.9777,0.97792,0.9777,0.97785,50621419.0
2009-12-16 22:08:00,0.97788,0.97795,0.97776,0.97783,11939272.0
2009-12-16 22:09:00,0.97786,0.97812,0.97786,0.97807,21151290.0
2009-12-16 22:10:00,0.97788,0.97815,0.97788,0.97815,7488227.0
2009-12-16 22:11:00,0.97813,0.97813,0.97794,0.97802,13031570.0
2009-12-16 22:12:00,0.97793,0.97793,0.97774,0.97774,46327474.0
2009-12-16 22:13:00,0.97763,0.97776,0.97763,0.97763,13048641.0
2009-12-16 22:14:00,0.97775,0.97775,0.97752,0.97757,14033988.0
2009-12-16 22:15:00,0.97766,0.97775,0.97749,0.97763,9598582.0
2009-12-16 22:16:00,0.97763,0.97763,0.97747,0.97747,11307502.0
2009-12-16 22:17:00,0.97739,0.97739,0.97711,0.97713,13644773.0
2009-12-16 22:18:00,0.9771,0.97729,0.9771,0.97729,34046908.0
2009-12-16 22:19:00,0.97746,0.97756,0.97723,0.97756,10810245.0
2009-12-16 22:20:00,0.97755,0.97771,0.97755,0.97765,15403911.0
2009-12-16 22:21:00,0.97764,0.97775,0.97763,0.97775,26057940.0
2009-12-16 22:22:00,0.97755,0.97755,0.97721,0.9774,10841607.0
2009-12-16 22:23:00,0.97737,0.97747,0.97737,0.97747,11244789.0
2009-12-16 22:24:00,0.97756,0.97784,0.97756,0.97784,11351612.0
2009-12-16 22:25:00,0.97782,0.97802,0.97757,0.97802,15271739.0
2009-12-16 22:26:00,0.97785,0.97794,0.97772,0.97794,10970485.0
2009-12-16 22:27:00,0.97785,0.97794,0.97775,0.97775,21992272.0
2009-12-16 22:28:00,0.97785,0.97794,0.97785,0.97793,18277040.0
2009-12-16 22:29:00,0.97803,0.97805,0.97783,0.97791,18480361.0
2009-12-16 22:30:00,0.97784,0.97803,0.97784,0.97802,35364312.0
2009-12-16 22:31:00,0.97803,0.97824,0.97803,0.97824,13004674.0
2009-12-16 22:32:00,0.97823,0.97834,0.97804,0.97804,20205527.0
2009-12-16 22:33:00,0.97821,0.97822,0.97819,0.97821,18925950.0
2009-12-16 22:34:00,0.97813,0.97831,0.97813,0.97829,15930694.0
2009-12-16 22:35:00,0.97839,0.97847,0.97828,0.97842,12187454.0
2009-12-16 22:36:00,0.97848,0.97853,0.97836,0.9785,26273760.0
2009-12-16 22:37:00,0.9784,0.9784,0.97825,0.97825,8902942.0
2009-12-16 22:38:00,0.97833,0.97853,0.97833,0.97839,13312146.0
2009-12-16 22:39:00,0.9784,0.97849,0.97837,0.97849,17414772.0
2009-12-16 22:40:00,0.97849,0.97849,0.97817,0.97842,9824619.0
2009-12-16 22:41:00,0.97842,0.97842,0.97826,0.9784,13214146.0
2009-12-16 22:42:00,0.9783,0.97841,0.9783,0.97839,46122820.0
2009-12-16 22:43:00,0.97839,0.97839,0.97829,0.97837,18663596.0
2009-12-16 22:44:00,0.97847,0.97847,0.9781,0.97811,7238832.0
2009-12-16 22:45:00,0.97813,0.97839,0.97813,0.97839,8322532.0
2009-12-16 22:46:00,0.97837,0.97858,0.97836,0.97836,9516190.0
2009-12-16 22:47:00,0.97827,0.97837,0.97827,0.97836,11888628.0
2009-12-16 22:48:00,0.9782,0.97848,0.9782,0.97848,9272438.0
2009-12-16 22:49:00,0.97849,0.97859,0.97849,0.97849,16704080.0
2009-12-16 22:50:00,0.97848,0.97848,0.97829,0.97847,23964780.0
2009-12-16 22:51:00,0.97845,0.97864,0.97836,0.97858,15598987.0
2009-12-16 22:52:00,0.97857,0.97864,0.97745,0.97857,16976336.0
2009-12-16 22:53:00,0.97864,0.97873,0.97859,0.97863,6721580.0
2009-12-16 22:54:00,0.97875,0.97875,0.97856,0.97867,21837120.0
2009-12-16 22:55:00,0.97867,0.97876,0.97867,0.97876,12365064.0
2009-12-16 22:56:00,0.97874,0.97885,0.97874,0.97885,12185315.0
2009-12-16 22:57:00,0.97903,0.97903,0.97885,0.97894,32343130.0
2009-12-16 22:58:00,0.97884,0.97904,0.97876,0.97876,9899365.0
2009-12-16 22:59:00,0.9788,0.9788,0.97864,0.97867,9887966.0
2009-12-16 23:00:00,0.97878,0.97878,0.97859,0.97859,30417930.0
2009-12-16 23:01:00,0.9785,0.97875,0.9785,0.9787,9110680.0
2009-12-16 23:02:00,0.97875,0.97886,0.97865,0.97875,19350205.0
2009-12-16 23:03:00,0.97874,0.97874,0.97852,0.97856,24204200.0
2009-12-16 23:04:00,0.97849,0.97882,0.97849,0.97854,8348005.0
2009-12-16 23:05:00,0.97856,0.97856,0.97847,0.97847,34209708.0
2009-12-16 23:06:00,0.97847,0.97856,0.97839,0.97847,29641080.0
2009-12-16 23:07:00,0.97854,0.97863,0.97841,0.97841,4934137.0
2009-12-16 23:08:00,0.97839,0.97839,0.97801,0.97801,10778525.0
2009-12-16 23:09:00,0.97783,0.97799,0.97774,0.97799,10822204.0
2009-12-16 23:10:00,0.9781,0.97822,0.9781,0.97822,11384093.0
2009-12-16 23:11:00,0.97822,0.97822,0.97791,0.97791,19305188.0
2009-12-16 23:12:00,0.97791,0.97794,0.97783,0.97792,21749208.0
2009-12-16 23:13:00,0.97801,0.97801,0.97781,0.97792,9460089.0
2009-12-16 23:14:00,0.97793,0.97793,0.97773,0.97792,9349171.0
2009-12-16 23:15:00,0.97783,0.97796,0.97783,0.9779,6152168.0
2009-12-16 23:16:00,0.9779,0.97805,0.9779,0.97798,18513812.0
2009-12-16 23:17:00,0.9782,0.97836,0.9782,0.97832,13047243.0
2009-12-16 23:18:00,0.97829,0.97838,0.97819,0.97819,12307561.0
2009-12-16 23:19:00,0.9782,0.9782,0.97794,0.97794,11586253.0
2009-12-16 23:20:00,0.97817,0.97817,0.97769,0.97797,24255828.0
2009-12-16 23:21:00,0.97802,0.97802,0.97789,0.97789,10249893.0
2009-12-16 23:22:00,0.97794,0.97804,0.97789,0.97789,12350324.0
2009-12-16 23:23:00,0.97731,0.97786,0.97731,0.97773,17151555.0
2009-12-16 23:24:00,0.97782,0.97783,0.97773,0.97783,4988944.0
2009-12-16 23:25:00,0.97785,0.97791,0.97763,0.97791,14592258.0
2009-12-16 23:26:00,0.978,0.97838,0.97791,0.97838,30310244.0
2009-12-16 23:27:00,0.97838,0.97841,0.97819,0.97819,28766227.0
2009-12-16 23:28:00,0.97815,0.97815,0.97792,0.97811,15096020.0
2009-12-16 23:29:00,0.97814,0.97828,0.97789,0.9782,14303323.0
2009-12-16 23:30:00,0.97838,0.97839,0.97829,0.97839,17882817.0
2009-12-16 23:31:00,0.97836,0.97857,0.97836,0.97857,10456698.0
2009-12-16 23:32:00,0.97847,0.97857,0.97847,0.97848,15696468.0
2009-12-16 23:33:00,0.97847,0.97858,0.97845,0.97847,15407545.0
2009-12-16 23:34:00,0.97847,0.97859,0.97827,0.97827,13419077.0
2009-12-16 23:35:00,0.97842,0.9785,0.97829,0.97848,19795588.0
2009-12-16 23:36:00,0.97847,0.97847,0.97839,0.97839,40473136.0
2009-12-16 23:37:00,0.97839,0.97848,0.97839,0.97847,25212598.0
2009-12-16 23:38:00,0.97845,0.97857,0.97844,0.97849,14482626.0
2009-12-16 23:39:00,0.97851,0.97851,0.97813,0.97813,68543410.0
2009-12-16 23:40:00,0.97808,0.97818,0.97804,0.97818,9644227.0
2009-12-16 23:41:00,0.97823,0.97823,0.97802,0.9782,13877553.0
2009-12-16 23:42:00,0.97813,0.97832,0.97813,0.97822,7170703.0
2009-12-16 23:43:00,0.97822,0.97822,0.97775,0.97775,14531355.0
2009-12-16 23:44:00,0.97783,0.97813,0.97783,0.978,8587858.0
2009-12-16 23:45:00,0.97792,0.9781,0.97792,0.978,30738720.0
2009-12-16 23:46:00,0.97803,0.97803,0.97777,0.97791,14584972.0
2009-12-16 23:47:00,0.97792,0.97794,0.97783,0.97794,6645523.0
2009-12-16 23:48:00,0.97801,0.97801,0.97793,0.97796,12909331.0
2009-12-16 23:49:00,0.97792,0.97795,0.9778,0.9778,13818542.0
2009-12-16 23:50:00,0.97785,0.97785,0.97771,0.97771,9945586.0
2009-12-16 23:51:00,0.9777,0.97787,0.97749,0.97787,31601480.0
2009-12-16 23:52:00,0.9779,0.97822,0.9777,0.9781,9851058.0
2009-12-16 23:53:00,0.97817,0.97817,0.9778,0.97798,31476408.0
2009-12-16 23:54:00,0.97811,0.97811,0.97801,0.9781,31273107.0
2009-12-16 23:55:00,0.97818,0.97846,0.97818,0.97846,11057294.0
2009-12-16 23:56:00,0.97844,0.97844,0.97821,0.97821,11833643.0
2009-12-16 23:57:00,0.97832,0.97832,0.9781,0.9781,34928712.0
2009-12-16 23:58:00,0.97813,0.9782,0.9781,0.9781,34142952.0
2009-12-16 23:59:00,0.97806,0.97838,0.97806,0.97835,6292787.0
2009-12-17 00:00:00,0.9783,0.9783,0.97776,0.97792,28212283.0
2009-12-17 00:01:00,0.97792,0.97792,0.97761,0.97761,12601872.0
2009-12-17 00:02:00,0.97761,0.97777,0.97761,0.97768,21602563.0
2009-12-17 00:03:00,0.9778,0.97784,0.97769,0.9778,58057155.0
2009-12-17 00:04:00,0.97783,0.97791,0.97783,0.97791,15501713.0
2009-12-17 00:05:00,0.97791,0.97808,0.97791,0.97808,23016629.0
2009-12-17 00:06:00,0.97811,0.9783,0.97811,0.9783,7410949.0
2009-12-17 00:07:00,0.97824,0.9783,0.97812,0.97812,12999985.0
2009-12-17 00:08:00,0.97839,0.97839,0.97811,0.97814,13635404.0
2009-12-17 00:09:00,0.97814,0.97825,0.97803,0.97825,11011693.0
2009-12-17 00:10:00,0.97822,0.97822,0.97808,0.97808,9105647.0
2009-12-17 00:11:00,0.97808,0.9783,0.97797,0.9783,14359161.0
2009-12-17 00:12:00,0.97824,0.97824,0.97805,0.97805,11229696.0
2009-12-17 00:13:00,0.9781,0.97839,0.9781,0.97827,11598736.0
2009-12-17 00:14:00,0.97827,0.97827,0.97817,0.97827,20044308.0
2009-12-17 00:15:00,0.97832,0.97836,0.97829,0.97836,7877978.0
2009-12-17 00:16:00,0.97828,0.9783,0.97805,0.9783,13597997.0
2009-12-17 00:17:00,0.97807,0.97822,0.97794,0.97795,9609040.0
2009-12-17 00:18:00,0.97805,0.97835,0.97805,0.97825,10782030.0
2009-12-17 00:19:00,0.97805,0.97835,0.97805,0.97835,8216608.0
2009-12-17 00:20:00,0.97824,0.97837,0.97799,0.97827,22058081.0
2009-12-17 00:21:00,0.97836,0.97836,0.97827,0.97833,6468378.0
2009-12-17 00:22:00,0.97836,0.97836,0.97823,0.97827,14378594.0
2009-12-17 00:23:00,0.97836,0.97836,0.97825,0.9783,14822679.0
2009-12-17 00:24:00,0.97824,0.97824,0.97806,0.97822,13126973.0
2009-12-17 00:25:00,0.9783,0.97838,0.97829,0.97829,19494464.0
2009-12-17 00:26:00,0.9783,0.9783,0.97817,0.97818,5557488.0
2009-12-17 00:27:00,0.97818,0.97818,0.97808,0.97808,12824100.0
2009-12-17 00:28:00,0.97821,0.97821,0.9781,0.97811,19002154.0
2009-12-17 00:29:00,0.978,0.978,0.9778,0.97787,11645289.0
2009-12-17 00:30:00,0.9778,0.97813,0.9778,0.9778,29075420.0
2009-12-17 00:31:00,0.97788,0.97811,0.97788,0.97803,9835193.0
2009-12-17 00:32:00,0.97811,0.97811,0.97793,0.97793,17380128.0
2009-12-17 00:33:00,0.97794,0.97803,0.97794,0.97803,47380179.0
2009-12-17 00:34:00,0.97802,0.97821,0.978,0.97821,14478354.0
2009-12-17 00:35:00,0.97817,0.97817,0.97758,0.97797,28744960.0
2009-12-17 00:36:00,0.97777,0.97827,0.97767,0.97797,20026182.0
2009-12-17 00:37:00,0.97817,0.97828,0.97805,0.97805,8964023.0
2009-12-17 00:38:00,0.9781,0.97819,0.97807,0.97819,11850693.0
2009-12-17 00:39:00,0.97808,0.97817,0.97778,0.97808,23700971.0
2009-12-17 00:40:00,0.97809,0.97819,0.97809,0.9781,7127659.0
2009-12-17 00:41:00,0.97818,0.97818,0.97783,0.9779,11580246.0
2009-12-17 00:42:00,0.97783,0.97816,0.97783,0.9781,13410180.0
2009-12-17 00:43:00,0.97815,0.97815,0.97792,0.97792,14078015.0
2009-12-17 00:44:00,0.97798,0.97818,0.97797,0.97805,11203361.0
2009-12-17 00:45:00,0.97813,0.97813,0.97776,0.97785,27826194.0
2009-12-17 00:46:00,0.97775,0.97775,0.97755,0.97775,22305314.0
2009-12-17 00:47:00,0.9779,0.97793,0.97785,0.9779,18681410.0
2009-12-17 00:48:00,0.97792,0.97795,0.97774,0.9778,22314016.0
2009-12-17 00:49:00,0.97777,0.97777,0.97768,0.97775,9431421.0
2009-12-17 00:50:00,0.9779,0.97804,0.97789,0.97804,9681716.0
2009-12-17 00:51:00,0.97793,0.97793,0.9776,0.9777,13986350.0
2009-12-17 00:52:00,0.97785,0.97811,0.97768,0.97808,19802715.0
2009-12-17 00:53:00,0.978,0.978,0.97789,0.9779,15356637.0
2009-12-17 00:54:00,0.97792,0.97796,0.97781,0.97784,26677258.0
2009-12-17 00:55:00,0.97783,0.97801,0.97783,0.97801,9398466.0
2009-12-17 00:56:00,0.97807,0.97807,0.97794,0.97794,15989562.0
2009-12-17 00:57:00,0.9779,0.9782,0.9779,0.9782,26682396.0
2009-12-17 00:58:00,0.97825,0.97825,0.97794,0.97802,12425747.0
2009-12-17 00:59:00,0.97795,0.97817,0.97795,0.97809,11521095.0
2009-12-17 01:00:00,0.97794,0.97794,0.97785,0.97785,12775721.0
2009-12-17 01:01:00,0.97794,0.97794,0.97785,0.97785,8985832.0
2009-12-17 01:02:00,0.97792,0.97792,0.97752,0.97772,7424214.0
2009-12-17 01:03:00,0.97783,0.97801,0.97783,0.97793,26353704.0
2009-12-17 01:04:00,0.97797,0.97797,0.97782,0.97782,8300006.0
2009-12-17 01:05:00,0.97788,0.97804,0.97788,0.97804,11301185.0
2009-12-17 01:06:00,0.97809,0.97836,0.97809,0.97812,14182841.0
2009-12-17 01:07:00,0.97813,0.97813,0.97781,0.9781,13147288.0
2009-12-17 01:08:00,0.97815,0.97827,0.9781,0.97818,12664725.0
2009-12-17 01:09:00,0.97806,0.97806,0.97795,0.97795,4988976.0
2009-12-17 01:10:00,0.97818,0.9782,0.97808,0.9782,12826223.0
2009-12-17 01:11:00,0.97807,0.97815,0.97807,0.9781,17517590.0
2009-12-17 01:12:00,0.9779,0.97823,0.9779,0.97823,10567648.0
2009-12-17 01:13:00,0.9782,0.97834,0.97805,0.97805,12342779.0
2009-12-17 01:14:00,0.9783,0.97837,0.97818,0.97828,11687382.0
2009-12-17 01:15:00,0.97823,0.97835,0.97822,0.97822,10697112.0
2009-12-17 01:16:00,0.97832,0.97836,0.9783,0.9783,9016244.0
2009-12-17 01:17:00,0.9783,0.97832,0.97822,0.97822,18731980.0
2009-12-17 01:18:00,0.9783,0.9783,0.97811,0.97811,17413020.0
2009-12-17 01:19:00,0.97806,0.9781,0.97781,0.97785,18383398.0
2009-12-17 01:20:00,0.97793,0.97808,0.97787,0.97793,17948044.0
2009-12-17 01:21:00,0.97798,0.97809,0.97785,0.97785,10983392.0
2009-12-17 01:22:00,0.9779,0.97793,0.97783,0.97792,22632136.0
2009-12-17 01:23:00,0.978,0.978,0.97781,0.97798,14599115.0
2009-12-17 01:24:00,0.97785,0.97785,0.97772,0.97773,33031746.0
2009-12-17 01:25:00,0.97775,0.97797,0.97768,0.97797,17049508.0
2009-12-17 01:26:00,0.9778,0.97798,0.97779,0.97783,11684124.0
2009-12-17 01:27:00,0.9779,0.9779,0.97753,0.97772,17862220.0
2009-12-17 01:28:00,0.97773,0.97789,0.97773,0.97773,12538163.0
2009-12-17 01:29:00,0.97786,0.97786,0.97764,0.97773,12548243.0
2009-12-17 01:30:00,0.97768,0.97768,0.97751,0.97759,70059325.0
2009-12-17 01:31:00,0.97758,0.9777,0.97734,0.97755,18694526.0
2009-12-17 01:32:00,0.97752,0.97773,0.97747,0.97755,14325143.0
2009-12-17 01:33:00,0.97745,0.97753,0.97717,0.97727,23222072.0
2009-12-17 01:34:00,0.97758,0.97766,0.97758,0.9776,11487429.0
2009-12-17 01:35:00,0.97758,0.97764,0.97741,0.97758,17544300.0
2009-12-17 01:36:00,0.97763,0.97779,0.97757,0.97757,13486117.0
2009-12-17 01:37:00,0.97767,0.97774,0.97767,0.97774,15047597.0
2009-12-17 01:38:00,0.9777,0.9777,0.97753,0.9777,6140379.0
2009-12-17 01:39:00,0.97766,0.97794,0.97766,0.97785,11757893.0
2009-12-17 01:40:00,0.97787,0.97804,0.97787,0.97787,5266177.0
2009-12-17 01:41:00,0.97797,0.97797,0.97768,0.97768,12468734.0
2009-12-17 01:42:00,0.97744,0.97757,0.97744,0.97748,16832436.0
2009-12-17 01:43:00,0.97748,0.97757,0.97738,0.97738,17335167.0
2009-12-17 01:44:00,0.97755,0.97775,0.97735,0.97735,12098600.0
2009-12-17 01:45:00,0.97745,0.97757,0.97745,0.97748,21770451.0
2009-12-17 01:46:00,0.9775,0.9775,0.97712,0.97724,11190296.0
2009-12-17 01:47:00,0.97722,0.97749,0.97718,0.97749,17344494.0
2009-12-17 01:48:00,0.97755,0.97767,0.97739,0.97753,12343769.0
2009-12-17 01:49:00,0.97748,0.97757,0.97748,0.97757,16767120.0
2009-12-17 01:50:00,0.97764,0.97764,0.97752,0.97755,5767405.0
2009-12-17 01:51:00,0.97748,0.97757,0.97748,0.97752,10033107.0
2009-12-17 01:52:00,0.97767,0.97767,0.97752,0.97758,5975655.0
2009-12-17 01:53:00,0.97753,0.97778,0.97753,0.97758,16895987.0
2009-12-17 01:54:00,0.97745,0.97774,0.97745,0.97774,44215662.0
2009-12-17 01:55:00,0.97786,0.97811,0.97786,0.97793,12351025.0
2009-12-17 01:56:00,0.97775,0.97775,0.97757,0.97763,10286239.0
2009-12-17 01:57:00,0.97753,0.97759,0.97749,0.97758,14280742.0
2009-12-17 01:58:00,0.97775,0.97778,0.97756,0.97769,11935625.0
2009-12-17 01:59:00,0.97735,0.97791,0.97735,0.97765,14622849.0
2009-12-17 02:00:00,0.97774,0.97802,0.97754,0.97754,13847393.0
2009-12-17 02:01:00,0.97779,0.97779,0.97766,0.97776,10923056.0
2009-12-17 02:02:00,0.97748,0.97782,0.97748,0.9778,14432286.0
2009-12-17 02:03:00,0.97772,0.97785,0.97772,0.97785,9908717.0
2009-12-17 02:04:00,0.97775,0.97805,0.97775,0.97805,12736955.0
2009-12-17 02:05:00,0.97793,0.97816,0.97793,0.97801,43540777.0
2009-12-17 02:06:00,0.97812,0.97812,0.97788,0.97789,16690691.0
2009-12-17 02:07:00,0.97805,0.97824,0.97803,0.97824,5900715.0
2009-12-17 02:08:00,0.97806,0.9782,0.97805,0.97808,9434047.0
2009-12-17 02:09:00,0.97812,0.9783,0.97812,0.9783,6312143.0
2009-12-17 02:10:00,0.97823,0.97823,0.97814,0.97814,17366250.0
2009-12-17 02:11:00,0.97819,0.97827,0.97805,0.97821,12179344.0
2009-12-17 02:12:00,0.9783,0.9783,0.97794,0.97799,19009747.0
2009-12-17 02:13:00,0.97807,0.97825,0.97807,0.97819,10249401.0
2009-12-17 02:14:00,0.97814,0.97814,0.97801,0.97801,21171303.0
2009-12-17 02:15:00,0.97788,0.97821,0.97788,0.97817,12353071.0
2009-12-17 02:16:00,0.97808,0.97808,0.97792,0.97808,16086832.0
2009-12-17 02:17:00,0.97795,0.97812,0.97795,0.9781,16847592.0
2009-12-17 02:18:00,0.97812,0.97823,0.97793,0.97823,12203908.0
2009-12-17 02:19:00,0.97825,0.9784,0.97825,0.97834,5675371.0
2009-12-17 02:20:00,0.97832,0.97841,0.97821,0.97832,12666052.0
2009-12-17 02:21:00,0.97822,0.97832,0.97822,0.97832,5669265.0
2009-12-17 02:22:00,0.9783,0.97837,0.9783,0.97832,16704706.0
2009-12-17 02:23:00,0.97822,0.9783,0.9781,0.9781,13973801.0
2009-12-17 02:24:00,0.97817,0.97825,0.97794,0.97798,18057121.0
2009-12-17 02:25:00,0.97813,0.97828,0.97807,0.9782,10893724.0
2009-12-17 02:26:00,0.97791,0.97808,0.97791,0.97794,22510727.0
2009-12-17 02:27:00,0.97801,0.97805,0.97784,0.97789,13292331.0
2009-12-17 02:28:00,0.97799,0.9782,0.97793,0.97811,18057108.0
2009-12-17 02:29:00,0.97805,0.97815,0.97798,0.97815,67106655.0
2009-12-17 02:30:00,0.9782,0.97832,0.9782,0.97832,12854173.0
2009-12-17 02:31:00,0.97816,0.97816,0.97794,0.97797,11959332.0
2009-12-17 02:32:00,0.97796,0.97804,0.97794,0.97794,18717610.0
2009-12-17 02:33:00,0.97812,0.97815,0.97802,0.97814,10706608.0
2009-12-17 02:34:00,0.97801,0.97801,0.97776,0.9779,17759905.0
2009-12-17 02:35:00,0.97792,0.97804,0.97791,0.97804,31883929.0
2009-12-17 02:36:00,0.97812,0.97823,0.97803,0.97814,15769191.0
2009-12-17 02:37:00,0.97802,0.97816,0.978,0.97809,21266806.0
2009-12-17 02:38:00,0.97804,0.97827,0.97804,0.97816,11810099.0
2009-12-17 02:39:00,0.97811,0.97831,0.97805,0.97831,18657011.0
2009-12-17 02:40:00,0.9783,0.97837,0.97817,0.97837,17664456.0
2009-12-17 02:41:00,0.97839,0.97853,0.97839,0.97849,17126993.0
2009-12-17 02:42:00,0.97838,0.97848,0.97813,0.97848,17172700.0
2009-12-17 02:43:00,0.97849,0.97874,0.97849,0.9786,9909049.0
2009-12-17 02:44:00,0.9786,0.9786,0.97841,0.97841,11656431.0
2009-12-17 02:45:00,0.97849,0.97849,0.97837,0.97842,12961499.0
2009-12-17 02:46:00,0.97814,0.97848,0.97814,0.97848,12278927.0
2009-12-17 02:47:00,0.97832,0.97838,0.97827,0.97827,10056767.0
2009-12-17 02:48:00,0.97842,0.97842,0.9783,0.9783,16353241.0
2009-12-17 02:49:00,0.97842,0.97842,0.97831,0.97831,12775121.0
2009-12-17 02:50:00,0.9783,0.97842,0.97821,0.97832,4819800.0
2009-12-17 02:51:00,0.9784,0.9784,0.97825,0.97831,12197561.0
2009-12-17 02:52:00,0.97823,0.97841,0.97823,0.97826,12708839.0
2009-12-17 02:53:00,0.9784,0.9784,0.97824,0.97828,14712489.0
2009-12-17 02:54:00,0.97832,0.97832,0.97798,0.97798,12040469.0
2009-12-17 02:55:00,0.97779,0.97786,0.97763,0.97784,8864688.0
2009-12-17 02:56:00,0.97771,0.97771,0.97762,0.9777,29030304.0
2009-12-17 02:57:00,0.97769,0.97777,0.97751,0.97751,7540335.0
2009-12-17 02:58:00,0.97758,0.97768,0.97758,0.97768,8532744.0
2009-12-17 02:59:00,0.97768,0.97768,0.97759,0.97759,11649250.0
2009-12-17 03:00:00,0.97769,0.97773,0.97763,0.97773,11030249.0
2009-12-17 03:01:00,0.97776,0.97776,0.97764,0.97776,11796971.0
2009-12-17 03:02:00,0.97777,0.97777,0.97768,0.97768,25880114.0
2009-12-17 03:03:00,0.97768,0.97777,0.97761,0.97761,16921962.0
2009-12-17 03:04:00,0.97756,0.97775,0.97756,0.97775,10227953.0
2009-12-17 03:05:00,0.97776,0.97784,0.97772,0.97775,27227252.0
2009-12-17 03:06:00,0.97764,0.97792,0.97763,0.97792,15925167.0
2009-12-17 03:07:00,0.97795,0.97795,0.97768,0.97782,21343734.0
2009-12-17 03:08:00,0.97777,0.97778,0.9777,0.9777,15177810.0
2009-12-17 03:09:00,0.97778,0.97783,0.97773,0.97773,10115679.0
2009-12-17 03:10:00,0.97773,0.97782,0.97773,0.97775,9003744.0
2009-12-17 03:11:00,0.97768,0.9778,0.97768,0.97769,20977734.0
2009-12-17 03:12:00,0.97774,0.97781,0.97765,0.97765,17491956.0
2009-12-17 03:13:00,0.97765,0.97786,0.9776,0.97774,20714447.0
2009-12-17 03:14:00,0.97769,0.97781,0.97769,0.97779,29064330.0
2009-12-17 03:15:00,0.97781,0.97796,0.97771,0.97796,10382134.0
2009-12-17 03:16:00,0.97785,0.97805,0.97783,0.97805,13638844.0
2009-12-17 03:17:00,0.97794,0.97805,0.97788,0.97797,12438708.0
2009-12-17 03:18:00,0.97807,0.97807,0.97777,0.97786,5460564.0
2009-12-17 03:19:00,0.97766,0.97775,0.97766,0.97775,7426195.0
2009-12-17 03:20:00,0.97776,0.97776,0.97748,0.97757,24693674.0
2009-12-17 03:21:00,0.97763,0.97778,0.97754,0.97774,12810175.0
2009-12-17 03:22:00,0.97783,0.97798,0.97783,0.97786,9591293.0
2009-12-17 03:23:00,0.97787,0.97787,0.97777,0.97777,19027250.0
2009-12-17 03:24:00,0.97785,0.97785,0.97766,0.97766,26325622.0
2009-12-17 03:25:00,0.97778,0.97778,0.97741,0.97758,15078474.0
2009-12-17 03:26:00,0.9775,0.97772,0.97708,0.9775,43484001.0
2009-12-17 03:27:00,0.97767,0.97767,0.97755,0.97758,16275053.0
2009-12-17 03:28:00,0.97743,0.97744,0.97725,0.97738,9525612.0
2009-12-17 03:29:00,0.97736,0.97762,0.97736,0.9775,30554249.0
2009-12-17 03:30:00,0.97757,0.97779,0.97754,0.97779,10830811.0
2009-12-17 03:31:00,0.97777,0.97787,0.97776,0.97777,18877561.0
2009-12-17 03:32:00,0.97765,0.97791,0.97765,0.97784,12176316.0
2009-12-17 03:33:00,0.97784,0.97805,0.97777,0.97805,5212426.0
2009-12-17 03:34:00,0.97804,0.97811,0.97795,0.97806,18253242.0
2009-12-17 03:35:00,0.978,0.97805,0.97799,0.97802,12376930.0
2009-12-17 03:36:00,0.97805,0.97814,0.97801,0.97812,15401788.0
2009-12-17 03:37:00,0.97802,0.97812,0.978,0.97812,13161185.0
2009-12-17 03:38:00,0.97809,0.97821,0.97809,0.97812,6500228.0
2009-12-17 03:39:00,0.97817,0.97817,0.97765,0.97771,21465630.0
2009-12-17 03:40:00,0.97782,0.97803,0.97782,0.97803,8112760.0
2009-12-17 03:41:00,0.97806,0.9784,0.97806,0.9784,11063031.0
2009-12-17 03:42:00,0.97849,0.97853,0.97831,0.97842,9781188.0
2009-12-17 03:43:00,0.97836,0.97843,0.97827,0.97843,13262456.0
2009-12-17 03:44:00,0.9784,0.97888,0.9784,0.97888,8201954.0
2009-12-17 03:45:00,0.97897,0.97897,0.97888,0.97888,20829588.0
2009-12-17 03:46:00,0.97906,0.97906,0.9788,0.97893,8491188.0
2009-12-17 03:47:00,0.97878,0.97887,0.97878,0.97887,10813383.0
2009-12-17 03:48:00,0.9789,0.97916,0.97887,0.97916,14190297.0
2009-12-17 03:49:00,0.97925,0.9795,0.97925,0.9795,8464069.0
2009-12-17 03:50:00,0.97948,0.97968,0.97948,0.97955,11909689.0
2009-12-17 03:51:00,0.9797,0.9797,0.97957,0.97957,13802415.0
2009-12-17 03:52:00,0.9794,0.97954,0.97939,0.97952,12573737.0
2009-12-17 03:53:00,0.97948,0.97976,0.97948,0.97976,7922754.0
2009-12-17 03:54:00,0.97964,0.97988,0.97964,0.97966,22616319.0
2009-12-17 03:55:00,0.97976,0.97976,0.97935,0.97935,14529676.0
2009-12-17 03:56:00,0.97945,0.97956,0.97945,0.97946,53385891.0
2009-12-17 03:57:00,0.97952,0.97952,0.97941,0.97945,23519393.0
2009-12-17 03:58:00,0.97936,0.97957,0.97935,0.97957,12161619.0
2009-12-17 03:59:00,0.97957,0.97957,0.97927,0.9794,26231776.0
2009-12-17 04:00:00,0.97924,0.97924,0.97902,0.97908,6881125.0
2009-12-17 04:01:00,0.97893,0.97906,0.97893,0.97906,37176576.0
2009-12-17 04:02:00,0.97903,0.97924,0.97897,0.97924,33858768.0
2009-12-17 04:03:00,0.97922,0.9794,0.97918,0.97918,11869250.0
2009-12-17 04:04:00,0.97931,0.97957,0.97931,0.97957,10330055.0
2009-12-17 04:05:00,0.97959,0.97961,0.97936,0.97949,31092778.0
2009-12-17 04:06:00,0.9796,0.97968,0.97939,0.97939,30663820.0
2009-12-17 04:07:00,0.97921,0.97921,0.97871,0.97891,9479464.0
2009-12-17 04:08:00,0.97902,0.97921,0.97902,0.97911,31491260.0
2009-12-17 04:09:00,0.97918,0.97922,0.97914,0.97914,9656846.0
2009-12-17 04:10:00,0.97909,0.97922,0.97909,0.97912,13375803.0
2009-12-17 04:11:00,0.97915,0.9793,0.97914,0.9793,12342796.0
2009-12-17 04:12:00,0.97932,0.97939,0.97921,0.9793,6373380.0
2009-12-17 04:13:00,0.97929,0.9794,0.97917,0.9794,14028057.0
2009-12-17 04:14:00,0.97928,0.97939,0.97928,0.97929,28288896.0
2009-12-17 04:15:00,0.97928,0.97948,0.97928,0.97948,8627545.0
2009-12-17 04:16:00,0.97921,0.9797,0.97921,0.97968,13621442.0
2009-12-17 04:17:00,0.97959,0.97973,0.97959,0.97959,7581627.0
2009-12-17 04:18:00,0.97957,0.97976,0.97957,0.97968,13297771.0
2009-12-17 04:19:00,0.97963,0.97969,0.97945,0.97945,9927151.0
2009-12-17 04:20:00,0.9795,0.97959,0.9795,0.97959,62895404.0
2009-12-17 04:21:00,0.97957,0.97967,0.97953,0.97954,15815906.0
2009-12-17 04:22:00,0.97956,0.97956,0.97948,0.97948,26776326.0
2009-12-17 04:23:00,0.97948,0.97948,0.97911,0.97927,38276080.0
2009-12-17 04:24:00,0.97939,0.97954,0.97929,0.97933,19426487.0
2009-12-17 04:25:00,0.97927,0.97948,0.97913,0.97913,13475674.0
2009-12-17 04:26:00,0.9792,0.9792,0.97901,0.9791,16394487.0
2009-12-17 04:27:00,0.97902,0.97902,0.97892,0.97892,16723269.0
2009-12-17 04:28:00,0.97893,0.97908,0.97893,0.97908,11269207.0
2009-12-17 04:29:00,0.97911,0.97911,0.97901,0.9791,19228835.0
2009-12-17 04:30:00,0.97911,0.97917,0.9788,0.97895,14460948.0
2009-12-17 04:31:00,0.97911,0.97916,0.97901,0.97915,16494777.0
2009-12-17 04:32:00,0.97919,0.97938,0.97919,0.9792,31884537.0
2009-12-17 04:33:00,0.9792,0.97928,0.9792,0.97928,28993924.0
2009-12-17 04:34:00,0.97928,0.9795,0.97911,0.9795,15899170.0
2009-12-17 04:35:00,0.97945,0.9795,0.97932,0.97932,5528528.0
2009-12-17 04:36:00,0.97948,0.97948,0.97868,0.97868,18508207.0
2009-12-17 04:37:00,0.97945,0.9795,0.97941,0.97941,12383760.0
2009-12-17 04:38:00,0.97936,0.97936,0.97908,0.9792,10403872.0
2009-12-17 04:39:00,0.97929,0.97932,0.97911,0.97911,22897980.0
2009-12-17 04:40:00,0.97895,0.97931,0.97895,0.97931,10788949.0
2009-12-17 04:41:00,0.9793,0.9794,0.97921,0.9793,12395571.0
2009-12-17 04:42:00,0.9793,0.9793,0.97919,0.97928,13687834.0
2009-12-17 04:43:00,0.97937,0.97938,0.97925,0.97928,17406743.0
2009-12-17 04:44:00,0.97935,0.97935,0.97906,0.9792,6573529.0
2009-12-17 04:45:00,0.9792,0.97939,0.97916,0.97931,9765169.0
2009-12-17 04:46:00,0.9793,0.97944,0.97923,0.97923,10144867.0
2009-12-17 04:47:00,0.9793,0.97954,0.9793,0.97954,21480704.0
2009-12-17 04:48:00,0.97957,0.98013,0.97957,0.98013,21376572.0
2009-12-17 04:49:00,0.98016,0.98027,0.98015,0.98015,12123633.0
2009-12-17 04:50:00,0.98013,0.98047,0.98013,0.98033,10495785.0
2009-12-17 04:51:00,0.98035,0.98065,0.98035,0.98065,11822444.0
2009-12-17 04:52:00,0.98067,0.98087,0.98067,0.98067,4908613.0
2009-12-17 04:53:00,0.9809,0.98101,0.98072,0.98072,30479265.0
2009-12-17 04:54:00,0.98069,0.98069,0.98027,0.98036,32475516.0
2009-12-17 04:55:00,0.98031,0.98031,0.98011,0.98011,7643993.0
2009-12-17 04:56:00,0.98015,0.98015,0.97961,0.97979,22694980.0
2009-12-17 04:57:00,0.97962,0.97962,0.97943,0.97952,7960197.0
2009-12-17 04:58:00,0.97947,0.97955,0.97946,0.97955,8594980.0
2009-12-17 04:59:00,0.97945,0.97951,0.97936,0.97936,31891320.0
2009-12-17 05:00:00,0.97943,0.97965,0.97943,0.97965,9444095.0
2009-12-17 05:01:00,0.97953,0.97971,0.97953,0.97971,9917214.0
2009-12-17 05:02:00,0.97972,0.98009,0.97972,0.97992,29612830.0
2009-12-17 05:03:00,0.97996,0.98017,0.9799,0.9799,10047548.0
2009-12-17 05:04:00,0.97991,0.98008,0.97991,0.98,11309856.0
2009-12-17 05:05:00,0.98009,0.98045,0.98009,0.98027,22158420.0
2009-12-17 05:06:00,0.98007,0.98037,0.98003,0.98037,6593016.0
2009-12-17 05:07:00,0.98057,0.98083,0.97949,0.98083,18179843.0
2009-12-17 05:08:00,0.98094,0.98102,0.98094,0.981,9408224.0
2009-12-17 05:09:00,0.98102,0.98102,0.98074,0.98083,24433916.0
2009-12-17 05:10:00,0.98093,0.98114,0.98093,0.98093,15519900.0
2009-12-17 05:11:00,0.98083,0.98083,0.98065,0.98074,10246922.0
2009-12-17 05:12:00,0.98072,0.98109,0.98072,0.98109,11772083.0
2009-12-17 05:13:00,0.981,0.98128,0.981,0.9811,9024363.0
2009-12-17 05:14:00,0.98112,0.98122,0.98101,0.98112,8397266.0
2009-12-17 05:15:00,0.98095,0.98095,0.98069,0.98071,7599820.0
2009-12-17 05:16:00,0.98072,0.98122,0.98072,0.98122,17516281.0
2009-12-17 05:17:00,0.98122,0.98141,0.98103,0.98103,45620980.0
2009-12-17 05:18:00,0.98095,0.98095,0.98065,0.98083,12821799.0
2009-12-17 05:19:00,0.9808,0.9808,0.98034,0.98075,9585929.0
2009-12-17 05:20:00,0.98075,0.98083,0.98065,0.98065,19264128.0
2009-12-17 05:21:00,0.98064,0.98064,0.98038,0.98047,12314660.0
2009-12-17 05:22:00,0.9806,0.98062,0.98055,0.98055,9201057.0
2009-12-17 05:23:00,0.98059,0.98065,0.98047,0.9805,25336320.0
2009-12-17 05:24:00,0.98047,0.98072,0.98047,0.98064,12146155.0
2009-12-17 05:25:00,0.98048,0.98051,0.98038,0.98047,16951153.0
2009-12-17 05:26:00,0.98046,0.98046,0.97998,0.98027,19084350.0
2009-12-17 05:27:00,0.98039,0.98046,0.98033,0.98039,18952750.0
2009-12-17 05:28:00,0.9804,0.98046,0.98026,0.98039,12982603.0
2009-12-17 05:29:00,0.98038,0.98046,0.9802,0.98046,36941724.0
2009-12-17 05:30:00,0.98026,0.98055,0.98024,0.98047,19256393.0
2009-12-17 05:31:00,0.98037,0.98056,0.98029,0.98029,17805200.0
2009-12-17 05:32:00,0.98028,0.98028,0.97999,0.98019,21667264.0
2009-12-17 05:33:00,0.98019,0.98019,0.97992,0.98001,10351466.0
2009-12-17 05:34:00,0.97991,0.97991,0.97938,0.9796,15277850.0
2009-12-17 05:35:00,0.97954,0.97964,0.97954,0.97963,11281666.0
2009-12-17 05:36:00,0.97964,0.97964,0.97944,0.97944,11944746.0
2009-12-17 05:37:00,0.97956,0.97956,0.97925,0.97925,10309630.0
2009-12-17 05:38:00,0.97935,0.97944,0.97925,0.97925,28650848.0
2009-12-17 05:39:00,0.97926,0.97943,0.97925,0.97925,14398869.0
2009-12-17 05:40:00,0.97926,0.97932,0.97919,0.97928,11217439.0
2009-12-17 05:41:00,0.97926,0.97926,0.97892,0.97898,32171314.0
2009-12-17 05:42:00,0.9791,0.97919,0.97907,0.97908,13669378.0
2009-12-17 05:43:00,0.97898,0.97918,0.97898,0.97918,11290567.0
2009-12-17 05:44:00,0.97924,0.97928,0.97914,0.97927,10177692.0
2009-12-17 05:45:00,0.97917,0.97936,0.97911,0.97936,14111604.0
2009-12-17 05:46:00,0.97933,0.97945,0.97933,0.97942,13925978.0
2009-12-17 05:47:00,0.97935,0.97945,0.97926,0.97945,48047575.0
2009-12-17 05:48:00,0.97935,0.97935,0.97899,0.97899,12687734.0
2009-12-17 05:49:00,0.97901,0.9791,0.97893,0.97893,8096255.0
2009-12-17 05:50:00,0.9789,0.97898,0.97889,0.97889,21593970.0
2009-12-17 05:51:00,0.97886,0.97891,0.97874,0.97891,11498865.0
2009-12-17 05:52:00,0.97888,0.97899,0.97888,0.97888,48594998.0
2009-12-17 05:53:00,0.97896,0.97896,0.97867,0.97867,8812871.0
2009-12-17 05:54:00,0.9787,0.97887,0.9787,0.97881,14521642.0
2009-12-17 05:55:00,0.97889,0.97889,0.97865,0.9787,17535103.0
2009-12-17 05:56:00,0.9787,0.9788,0.9787,0.9788,28494080.0
2009-12-17 05:57:00,0.9786,0.9786,0.97831,0.9784,22879470.0
2009-12-17 05:58:00,0.97842,0.97842,0.97823,0.97837,10377988.0
2009-12-17 05:59:00,0.97835,0.97846,0.97798,0.97798,34192840.0
2009-12-17 06:00:00,0.97797,0.97838,0.97797,0.97832,20018156.0
2009-12-17 06:01:00,0.97815,0.97859,0.97815,0.97856,12037263.0
2009-12-17 06:02:00,0.97854,0.97854,0.97823,0.9783,16007943.0
2009-12-17 06:03:00,0.97802,0.97829,0.97802,0.97813,13980588.0
2009-12-17 06:04:00,0.97796,0.97805,0.977,0.97805,6968153.0
2009-12-17 06:05:00,0.97802,0.97822,0.97802,0.97814,27756688.0
2009-12-17 06:06:00,0.97814,0.97816,0.97786,0.97805,18182263.0
2009-12-17 06:07:00,0.97786,0.97786,0.97772,0.97772,8543558.0
2009-12-17 06:08:00,0.97786,0.97786,0.97767,0.97767,57190119.0
2009-12-17 06:09:00,0.97776,0.97789,0.97776,0.97789,13245359.0
2009-12-17 06:10:00,0.97793,0.97808,0.97788,0.97808,13156468.0
2009-12-17 06:11:00,0.97786,0.97795,0.97786,0.97795,18773916.0
2009-12-17 06:12:00,0.97806,0.97821,0.978,0.97805,16691754.0
2009-12-17 06:13:00,0.97812,0.97825,0.97803,0.97825,21483392.0
2009-12-17 06:14:00,0.97825,0.97862,0.97824,0.97862,22244292.0
2009-12-17 06:15:00,0.97876,0.97878,0.97846,0.97873,19751112.0
2009-12-17 06:16:00,0.97859,0.97871,0.97855,0.97871,11267540.0
2009-12-17 06:17:00,0.97853,0.97862,0.97853,0.97862,34745907.0
2009-12-17 06:18:00,0.97862,0.97862,0.97843,0.97843,26345172.0
2009-12-17 06:19:00,0.97855,0.97858,0.97835,0.97858,10321022.0
2009-12-17 06:20:00,0.97842,0.97853,0.97833,0.97833,23628654.0
2009-12-17 06:21:00,0.97811,0.97852,0.97811,0.97852,7621859.0
2009-12-17 06:22:00,0.97853,0.97876,0.97841,0.97841,21945603.0
2009-12-17 06:23:00,0.97844,0.97886,0.97844,0.97886,34065040.0
2009-12-17 06:24:00,0.97901,0.97901,0.9787,0.97882,23024365.0
2009-12-17 06:25:00,0.97889,0.97889,0.97867,0.9788,15830336.0
2009-12-17 06:26:00,0.97876,0.97876,0.97826,0.97826,17473536.0
2009-12-17 06:27:00,0.97832,0.97832,0.97816,0.97816,12956488.0
2009-12-17 06:28:00,0.97826,0.97842,0.97826,0.97842,19271646.0
2009-12-17 06:29:00,0.97835,0.97835,0.97808,0.97808,108394349.0
2009-12-17 06:30:00,0.97814,0.97828,0.97814,0.97828,12136116.0
2009-12-17 06:31:00,0.97816,0.97844,0.97816,0.97844,17490331.0
2009-12-17 06:32:00,0.97847,0.97847,0.97805,0.97818,111219632.0
2009-12-17 06:33:00,0.97798,0.97808,0.97783,0.97797,10650636.0
2009-12-17 06:34:00,0.97798,0.97838,0.97798,0.97829,81030768.0
2009-12-17 06:35:00,0.97838,0.97871,0.97838,0.97856,33641600.0
2009-12-17 06:36:00,0.97856,0.97882,0.97856,0.97873,13398457.0
2009-12-17 06:37:00,0.97855,0.97864,0.97837,0.97837,22299923.0
2009-12-17 06:38:00,0.97829,0.97838,0.97826,0.97826,29613949.0
2009-12-17 06:39:00,0.97836,0.97855,0.97836,0.97848,42101422.0
2009-12-17 06:40:00,0.97849,0.97859,0.97842,0.97859,11998570.0
2009-12-17 06:41:00,0.97876,0.97921,0.97876,0.97899,39096870.0
2009-12-17 06:42:00,0.97901,0.97948,0.97901,0.97948,16193828.0
2009-12-17 06:43:00,0.97936,0.97958,0.97936,0.97958,17252111.0
2009-12-17 06:44:00,0.97949,0.97956,0.97947,0.97947,30596118.0
2009-12-17 06:45:00,0.97948,0.97957,0.9793,0.97948,39413120.0
2009-12-17 06:46:00,0.97948,0.97959,0.97938,0.97955,11609742.0
2009-12-17 06:47:00,0.97954,0.97954,0.97848,0.97848,11648238.0
2009-12-17 06:48:00,0.97957,0.97957,0.97942,0.97946,9751798.0
2009-12-17 06:49:00,0.97938,0.9795,0.97921,0.97921,16961447.0
2009-12-17 06:50:00,0.97929,0.97938,0.9792,0.9792,102891321.0
2009-12-17 06:51:00,0.97915,0.97921,0.97886,0.97908,14607398.0
2009-12-17 06:52:00,0.97917,0.97929,0.97911,0.97911,22210822.0
2009-12-17 06:53:00,0.9792,0.97948,0.9792,0.97938,163763698.0
2009-12-17 06:54:00,0.97926,0.97929,0.97921,0.97929,6316541.0
2009-12-17 06:55:00,0.9792,0.9792,0.97884,0.97894,63077190.0
2009-12-17 06:56:00,0.97894,0.97901,0.97874,0.9789,42777480.0
2009-12-17 06:57:00,0.97872,0.97873,0.97866,0.97873,15766227.0
2009-12-17 06:58:00,0.97865,0.97877,0.97861,0.97861,10086895.0
2009-12-17 06:59:00,0.97864,0.97875,0.97864,0.97866,59497164.0
2009-12-17 07:00:00,0.97885,0.97885,0.97872,0.97876,33204704.0
2009-12-17 07:01:00,0.97874,0.97874,0.97857,0.97857,10263807.0
2009-12-17 07:02:00,0.97857,0.97866,0.97848,0.97857,14319955.0
2009-12-17 07:03:00,0.97855,0.97855,0.97831,0.97836,11826475.0
2009-12-17 07:04:00,0.97855,0.97874,0.97855,0.97855,13006569.0
2009-12-17 07:05:00,0.97855,0.97855,0.97837,0.97837,32414840.0
2009-12-17 07:06:00,0.97837,0.97837,0.97824,0.97836,49602674.0
2009-12-17 07:07:00,0.97807,0.97836,0.97796,0.97833,15458158.0
2009-12-17 07:08:00,0.97814,0.97814,0.97804,0.97814,33199649.0
2009-12-17 07:09:00,0.97817,0.97818,0.97799,0.97799,12031422.0
2009-12-17 07:10:00,0.97804,0.97804,0.97765,0.97781,11308140.0
2009-12-17 07:11:00,0.97795,0.97796,0.97783,0.97795,62148750.0
2009-12-17 07:12:00,0.97789,0.97789,0.97776,0.97786,9761962.0
2009-12-17 07:13:00,0.97798,0.97814,0.97787,0.97814,10253108.0
2009-12-17 07:14:00,0.97814,0.97814,0.97805,0.97805,80985632.0
2009-12-17 07:15:00,0.978,0.97809,0.97799,0.97799,9730574.0
2009-12-17 07:16:00,0.97793,0.97805,0.97793,0.97805,51429664.0
2009-12-17 07:17:00,0.97796,0.97815,0.97796,0.97802,162604687.0
2009-12-17 07:18:00,0.97804,0.97808,0.97775,0.97808,9527484.0
2009-12-17 07:19:00,0.97808,0.97836,0.97808,0.97826,6579825.0
2009-12-17 07:20:00,0.97824,0.97824,0.97805,0.97805,53670496.0
2009-12-17 07:21:00,0.9781,0.97851,0.9781,0.97851,9117827.0
2009-12-17 07:22:00,0.97845,0.97849,0.97792,0.97825,111829380.0
2009-12-17 07:23:00,0.97844,0.97856,0.97844,0.97845,79000416.0
2009-12-17 07:24:00,0.97854,0.97854,0.97832,0.97836,17946998.0
2009-12-17 07:25:00,0.97816,0.97816,0.97807,0.97808,5258273.0
2009-12-17 07:26:00,0.97807,0.97807,0.97789,0.97797,29993280.0
2009-12-17 07:27:00,0.97789,0.97789,0.97778,0.97788,21346067.0
2009-12-17 07:28:00,0.97795,0.97806,0.97771,0.97795,15500866.0
2009-12-17 07:29:00,0.97797,0.97797,0.97779,0.97779,61140624.0
2009-12-17 07:30:00,0.97783,0.97792,0.97779,0.97788,9429800.0
2009-12-17 07:31:00,0.97788,0.97793,0.97786,0.97786,14473124.0
2009-12-17 07:32:00,0.97798,0.97798,0.97789,0.97798,49048902.0
2009-12-17 07:33:00,0.97801,0.97801,0.97784,0.97801,11654300.0
2009-12-17 07:34:00,0.97798,0.97809,0.97787,0.97809,22500061.0
2009-12-17 07:35:00,0.97809,0.97826,0.97807,0.97826,42915060.0
2009-12-17 07:36:00,0.97823,0.97823,0.97805,0.97805,12093882.0
2009-12-17 07:37:00,0.97808,0.97808,0.9778,0.9778,127779101.0
2009-12-17 07:38:00,0.97779,0.97798,0.97779,0.97796,89411166.0
2009-12-17 07:39:00,0.97796,0.978,0.97771,0.97791,21452870.0
2009-12-17 07:40:00,0.97789,0.97798,0.97787,0.97788,10456991.0
2009-12-17 07:41:00,0.97798,0.97801,0.97789,0.97799,51244301.0
2009-12-17 07:42:00,0.97805,0.97807,0.97799,0.97807,18442733.0
2009-12-17 07:43:00,0.9782,0.9782,0.97801,0.97801,114555250.0
2009-12-17 07:44:00,0.97792,0.97792,0.97771,0.9778,70258914.0
2009-12-17 07:45:00,0.9779,0.9779,0.97776,0.97779,17034902.0
2009-12-17 07:46:00,0.97777,0.97793,0.97777,0.97793,7570344.0
2009-12-17 07:47:00,0.97801,0.97801,0.97789,0.97789,54615429.0
2009-12-17 07:48:00,0.97798,0.97798,0.97789,0.97796,43266020.0
2009-12-17 07:49:00,0.97796,0.97796,0.97768,0.97768,8065941.0
2009-12-17 07:50:00,0.97771,0.9778,0.97771,0.97771,46547957.0
2009-12-17 07:51:00,0.9777,0.9777,0.97746,0.97762,14402044.0
2009-12-17 07:52:00,0.97754,0.97768,0.97753,0.97768,12763573.0
2009-12-17 07:53:00,0.97759,0.9777,0.97758,0.97758,31541034.0
2009-12-17 07:54:00,0.9776,0.97763,0.97749,0.97749,10300169.0
2009-12-17 07:55:00,0.97744,0.97768,0.97744,0.97756,9814532.0
2009-12-17 07:56:00,0.97749,0.97761,0.97749,0.97759,68114067.0
2009-12-17 07:57:00,0.97751,0.97771,0.9773,0.9775,12019118.0
2009-12-17 07:58:00,0.97761,0.9779,0.97761,0.9779,55232268.0
2009-12-17 07:59:00,0.97809,0.97826,0.97809,0.97826,125553428.0
2009-12-17 08:00:00,0.97824,0.97826,0.97793,0.97815,15076382.0
2009-12-17 08:01:00,0.97815,0.97815,0.97798,0.97808,14149154.0
2009-12-17 08:02:00,0.97811,0.97811,0.97789,0.97789,7363737.0
2009-12-17 08:03:00,0.97789,0.97789,0.97781,0.97781,147247272.0
2009-12-17 08:04:00,0.97778,0.97781,0.97772,0.97772,59461389.0
2009-12-17 08:05:00,0.97772,0.97788,0.97772,0.97781,38662720.0
2009-12-17 08:06:00,0.9778,0.97788,0.97775,0.97787,15835583.0
2009-12-17 08:07:00,0.97787,0.97788,0.97781,0.97781,16664659.0
2009-12-17 08:08:00,0.97781,0.97809,0.97769,0.97797,93215817.0
2009-12-17 08:09:00,0.97797,0.97799,0.9779,0.9779,87144159.0
2009-12-17 08:10:00,0.97779,0.97779,0.97768,0.97779,14246468.0
2009-12-17 08:11:00,0.97782,0.97782,0.97762,0.97772,74164860.0
2009-12-17 08:12:00,0.97772,0.97781,0.97767,0.97772,11674324.0
2009-12-17 08:13:00,0.97772,0.97782,0.97764,0.97764,11701336.0
2009-12-17 08:14:00,0.97754,0.97754,0.97727,0.97727,73696834.0
2009-12-17 08:15:00,0.97724,0.97735,0.97701,0.97735,17626371.0
2009-12-17 08:16:00,0.97748,0.97755,0.97729,0.97729,18397670.0
2009-12-17 08:17:00,0.97742,0.97763,0.97741,0.9775,8182318.0
2009-12-17 08:18:00,0.97743,0.97753,0.97739,0.97739,79977800.0
2009-12-17 08:19:00,0.97736,0.97748,0.97719,0.97737,13516220.0
2009-12-17 08:20:00,0.97747,0.97759,0.97739,0.97747,84317272.0
2009-12-17 08:21:00,0.97766,0.97766,0.97739,0.97744,16807703.0
2009-12-17 08:22:00,0.97745,0.97745,0.97706,0.97728,9343369.0
2009-12-17 08:23:00,0.97728,0.97741,0.97728,0.97728,246966329.0
2009-12-17 08:24:00,0.97737,0.97751,0.97737,0.97751,15793203.0
2009-12-17 08:25:00,0.97748,0.97757,0.97739,0.97757,91343637.0
2009-12-17 08:26:00,0.97758,0.97759,0.97744,0.97744,136592995.0
2009-12-17 08:27:00,0.97742,0.97753,0.97739,0.97753,6657301.0
2009-12-17 08:28:00,0.97736,0.97764,0.97736,0.97755,11737549.0
2009-12-17 08:29:00,0.97753,0.97753,0.97742,0.97751,134481377.0
2009-12-17 08:30:00,0.97745,0.97762,0.97745,0.97751,74044634.0
2009-12-17 08:31:00,0.97753,0.9779,0.97753,0.9779,9801300.0
2009-12-17 08:32:00,0.97781,0.9779,0.97771,0.9778,112350914.0
2009-12-17 08:33:00,0.97787,0.97799,0.9778,0.9778,12860646.0
2009-12-17 08:34:00,0.97787,0.97808,0.97778,0.97778,10380047.0
2009-12-17 08:35:00,0.97768,0.97817,0.97768,0.97807,11161500.0
2009-12-17 08:36:00,0.97802,0.97802,0.97771,0.97788,9513033.0
2009-12-17 08:37:00,0.978,0.978,0.97785,0.97794,12513874.0
2009-12-17 08:38:00,0.97806,0.97806,0.97778,0.97778,29145393.0
2009-12-17 08:39:00,0.97779,0.97779,0.97758,0.9776,16007295.0
2009-12-17 08:40:00,0.97761,0.9777,0.97761,0.9777,16890987.0
2009-12-17 08:41:00,0.97788,0.97798,0.97788,0.97798,27388320.0
2009-12-17 08:42:00,0.9779,0.97799,0.9779,0.97791,13869686.0
2009-12-17 08:43:00,0.97783,0.97821,0.97776,0.97776,15943001.0
2009-12-17 08:44:00,0.97798,0.97798,0.9777,0.9777,38348572.0
2009-12-17 08:45:00,0.9777,0.97774,0.97756,0.97756,7403821.0
2009-12-17 08:46:00,0.97764,0.97773,0.97754,0.97773,60693129.0
2009-12-17 08:47:00,0.97751,0.9777,0.97751,0.9777,47652885.0
2009-12-17 08:48:00,0.97777,0.97788,0.97772,0.97788,12381064.0
2009-12-17 08:49:00,0.97773,0.97798,0.97773,0.97798,7784176.0
2009-12-17 08:50:00,0.97788,0.9779,0.97778,0.9779,39860314.0
2009-12-17 08:51:00,0.97797,0.97801,0.97788,0.97788,48599595.0
2009-12-17 08:52:00,0.97792,0.97794,0.97776,0.97788,15963115.0
2009-12-17 08:53:00,0.97787,0.97816,0.97787,0.97816,74663088.0
2009-12-17 08:54:00,0.97807,0.9781,0.97794,0.97804,11923557.0
2009-12-17 08:55:00,0.97799,0.97816,0.97798,0.97798,8986645.0
2009-12-17 08:56:00,0.978,0.97817,0.978,0.97817,61816082.0
2009-12-17 08:57:00,0.97817,0.97832,0.97817,0.97823,35420880.0
2009-12-17 08:58:00,0.97823,0.97823,0.97805,0.97823,10261239.0
2009-12-17 08:59:00,0.97816,0.97816,0.97769,0.9777,122158080.0
2009-12-17 09:00:00,0.9777,0.97788,0.9777,0.97788,11839703.0
2009-12-17 09:01:00,0.9779,0.97828,0.9779,0.97796,17128099.0
2009-12-17 09:02:00,0.9778,0.97797,0.9778,0.97796,81770815.0
2009-12-17 09:03:00,0.97794,0.97807,0.9779,0.9779,13939885.0
2009-12-17 09:04:00,0.97778,0.97799,0.97778,0.97781,8412893.0
2009-12-17 09:05:00,0.97789,0.97809,0.97789,0.97808,93547272.0
2009-12-17 09:06:00,0.97796,0.978,0.97793,0.97798,10993929.0
2009-12-17 09:07:00,0.97799,0.97835,0.97798,0.97835,23110353.0
2009-12-17 09:08:00,0.97835,0.97843,0.97826,0.97843,33435522.0
2009-12-17 09:09:00,0.97829,0.97855,0.97829,0.97852,9962445.0
2009-12-17 09:10:00,0.97832,0.97832,0.97823,0.97825,17548351.0
2009-12-17 09:11:00,0.97835,0.97853,0.97824,0.97843,56069952.0
2009-12-17 09:12:00,0.97852,0.97862,0.97843,0.97862,157514490.0
2009-12-17 09:13:00,0.97868,0.97868,0.97847,0.97847,14254525.0
2009-12-17 09:14:00,0.97843,0.97843,0.97824,0.97824,40439490.0
2009-12-17 09:15:00,0.97844,0.97844,0.97807,0.97807,9939925.0
2009-12-17 09:16:00,0.97798,0.97841,0.97798,0.97826,7727970.0
2009-12-17 09:17:00,0.97837,0.97837,0.97822,0.97825,97713331.0
2009-12-17 09:18:00,0.97826,0.97843,0.97816,0.97835,70627260.0
2009-12-17 09:19:00,0.97837,0.97843,0.97834,0.97843,20750265.0
2009-12-17 09:20:00,0.97844,0.97844,0.97815,0.97815,164010332.0
2009-12-17 09:21:00,0.97822,0.97834,0.97811,0.97822,20948150.0
2009-12-17 09:22:00,0.97824,0.97833,0.97816,0.97826,11813458.0
2009-12-17 09:23:00,0.97852,0.97883,0.97852,0.97883,44970155.0
2009-12-17 09:24:00,0.97876,0.97889,0.97874,0.97876,7189504.0
2009-12-17 09:25:00,0.97878,0.97878,0.97853,0.97853,9885090.0
2009-12-17 09:26:00,0.97853,0.97853,0.97785,0.97793,46692574.0
2009-12-17 09:27:00,0.97768,0.97768,0.97754,0.97754,13273254.0
2009-12-17 09:28:00,0.97764,0.97764,0.97755,0.97755,77974579.0
2009-12-17 09:29:00,0.97752,0.97773,0.97752,0.9777,70522629.0
2009-12-17 09:30:00,0.9777,0.9779,0.97768,0.9779,14233773.0
2009-12-17 09:31:00,0.97795,0.9781,0.97795,0.97798,8919090.0
2009-12-17 09:32:00,0.97811,0.97831,0.97811,0.97831,9806237.0
2009-12-17 09:33:00,0.97834,0.97875,0.97834,0.97864,36241132.0
2009-12-17 09:34:00,0.97861,0.97861,0.97834,0.97851,10865664.0
2009-12-17 09:35:00,0.97853,0.97853,0.97834,0.97834,47237115.0
2009-12-17 09:36:00,0.97832,0.97853,0.97832,0.97836,17017846.0
2009-12-17 09:37:00,0.97851,0.97861,0.97836,0.97861,5929755.0
2009-12-17 09:38:00,0.97855,0.97855,0.97845,0.97855,23218569.0
2009-12-17 09:39:00,0.97863,0.97883,0.97863,0.97883,21427308.0
2009-12-17 09:40:00,0.97882,0.97902,0.97862,0.97896,10443980.0
2009-12-17 09:41:00,0.97899,0.97927,0.97899,0.97918,79437260.0
2009-12-17 09:42:00,0.97898,0.97943,0.97898,0.97936,11307242.0
2009-12-17 09:43:00,0.97926,0.97946,0.97926,0.97928,12621286.0
2009-12-17 09:44:00,0.97926,0.97937,0.97926,0.97927,73423640.0
2009-12-17 09:45:00,0.97921,0.97944,0.97921,0.97934,12993399.0
2009-12-17 09:46:00,0.97946,0.97965,0.97937,0.97965,10224482.0
2009-12-17 09:47:00,0.97965,0.97965,0.97937,0.97937,23829150.0
2009-12-17 09:48:00,0.97935,0.97938,0.97928,0.97928,6757988.0
2009-12-17 09:49:00,0.97938,0.97989,0.97938,0.97953,83584924.0
2009-12-17 09:50:00,0.97951,0.97975,0.97951,0.97975,9133435.0
2009-12-17 09:51:00,0.97977,0.98061,0.97977,0.98056,66186981.0
2009-12-17 09:52:00,0.98052,0.98082,0.98052,0.98082,11335916.0
2009-12-17 09:53:00,0.98085,0.98086,0.98068,0.98068,105345786.0
2009-12-17 09:54:00,0.98065,0.98112,0.98059,0.98112,17340467.0
2009-12-17 09:55:00,0.98111,0.98111,0.98065,0.98065,120748960.0
2009-12-17 09:56:00,0.98065,0.98075,0.98047,0.98047,87019867.0
2009-12-17 09:57:00,0.98044,0.98056,0.98041,0.98041,11653787.0
2009-12-17 09:58:00,0.98044,0.9805,0.98044,0.98049,16540186.0
2009-12-17 09:59:00,0.98047,0.9806,0.98038,0.98053,95172894.0
2009-12-17 10:00:00,0.98049,0.98049,0.97991,0.97991,35762905.0
2009-12-17 10:01:00,0.97991,0.98008,0.97986,0.98008,18160672.0
2009-12-17 10:02:00,0.98002,0.98013,0.97991,0.98011,47784450.0
2009-12-17 10:03:00,0.97989,0.97989,0.97964,0.97973,18983981.0
2009-12-17 10:04:00,0.97979,0.9801,0.97979,0.9801,10630217.0
2009-12-17 10:05:00,0.9801,0.98021,0.97984,0.97994,32876280.0
2009-12-17 10:06:00,0.97979,0.97984,0.97971,0.97973,8330142.0
2009-12-17 10:07:00,0.97964,0.97979,0.97964,0.97969,13702314.0
2009-12-17 10:08:00,0.97981,0.97992,0.97981,0.97984,85821636.0
2009-12-17 10:09:00,0.97974,0.97984,0.97961,0.97974,21326178.0
2009-12-17 10:10:00,0.97974,0.97974,0.97953,0.97953,91955736.0
2009-12-17 10:11:00,0.97945,0.97947,0.97935,0.97945,108588600.0
2009-12-17 10:12:00,0.97933,0.97934,0.97907,0.97933,22732705.0
2009-12-17 10:13:00,0.97927,0.97936,0.97909,0.97932,15336141.0
2009-12-17 10:14:00,0.97926,0.97935,0.97926,0.97935,33850776.0
2009-12-17 10:15:00,0.97932,0.97964,0.97932,0.97964,10937647.0
2009-12-17 10:16:00,0.97971,0.97999,0.97971,0.97999,41338824.0
2009-12-17 10:17:00,0.9799,0.98,0.9798,0.98,47536936.0
2009-12-17 10:18:00,0.97997,0.97998,0.97976,0.97987,14820580.0
2009-12-17 10:19:00,0.97974,0.98008,0.97974,0.97997,11007937.0
2009-12-17 10:20:00,0.98,0.9803,0.97993,0.9803,52672256.0
2009-12-17 10:21:00,0.98047,0.98047,0.98019,0.98019,51707588.0
2009-12-17 10:22:00,0.9803,0.9803,0.9801,0.98019,13486705.0
2009-12-17 10:23:00,0.98019,0.98038,0.98019,0.98037,68618313.0
2009-12-17 10:24:00,0.98046,0.98046,0.98036,0.98036,6255554.0
2009-12-17 10:25:00,0.98028,0.98037,0.98028,0.98031,13019292.0
2009-12-17 10:26:00,0.98034,0.98034,0.97997,0.97997,47274065.0
2009-12-17 10:27:00,0.97995,0.98005,0.97972,0.97974,9305199.0
2009-12-17 10:28:00,0.97985,0.97985,0.97969,0.97969,116499117.0
2009-12-17 10:29:00,0.97969,0.9798,0.97874,0.97874,107795870.0
2009-12-17 10:30:00,0.97881,0.9798,0.97841,0.97974,64055603.0
2009-12-17 10:31:00,0.97977,0.98017,0.97977,0.98016,100866959.0
2009-12-17 10:32:00,0.98009,0.98018,0.97999,0.97999,56815304.0
2009-12-17 10:33:00,0.98,0.98,0.97991,0.98,93760926.0
2009-12-17 10:34:00,0.97999,0.98,0.97991,0.98,102399255.0
2009-12-17 10:35:00,0.97999,0.98,0.97991,0.97999,24186962.0
2009-12-17 10:36:00,0.97991,0.98,0.9798,0.97991,76526921.0
2009-12-17 10:37:00,0.97999,0.97999,0.97982,0.97997,32740407.0
2009-12-17 10:38:00,0.98,0.98,0.97981,0.97991,46606248.0
2009-12-17 10:39:00,0.97991,0.98009,0.97972,0.98009,58706304.0
2009-12-17 10:40:00,0.9801,0.98023,0.98,0.98013,23431395.0
2009-12-17 10:41:00,0.98016,0.98034,0.98016,0.9803,12700575.0
2009-12-17 10:42:00,0.9802,0.9802,0.97992,0.97992,37474360.0
2009-12-17 10:43:00,0.97991,0.97991,0.97959,0.97973,28546131.0
2009-12-17 10:44:00,0.97972,0.97992,0.97963,0.97992,58308921.0
2009-12-17 10:45:00,0.9799,0.9801,0.9799,0.9801,34813884.0
2009-12-17 10:46:00,0.98019,0.98029,0.9801,0.9801,42469056.0
2009-12-17 10:47:00,0.98001,0.98011,0.97983,0.97983,29004060.0
2009-12-17 10:48:00,0.97963,0.97973,0.97963,0.97973,25532725.0
2009-12-17 10:49:00,0.9797,0.97992,0.9797,0.97982,25426077.0
2009-12-17 10:50:00,0.97983,0.9801,0.97895,0.98,17676232.0
2009-12-17 10:51:00,0.98011,0.9802,0.97998,0.97998,29459099.0
2009-12-17 10:52:00,0.97998,0.9801,0.97998,0.9801,39264810.0
2009-12-17 10:53:00,0.97998,0.98017,0.97998,0.98016,41527200.0
2009-12-17 10:54:00,0.98019,0.98037,0.98019,0.98029,24129829.0
2009-12-17 10:55:00,0.9802,0.98038,0.9802,0.98038,39799548.0
2009-12-17 10:56:00,0.98038,0.98038,0.98008,0.98017,39855400.0
2009-12-17 10:57:00,0.98017,0.98017,0.98002,0.98011,28121842.0
2009-12-17 10:58:00,0.97992,0.97992,0.9798,0.97992,23953904.0
2009-12-17 10:59:00,0.97992,0.97992,0.97945,0.97945,12200103.0
2009-12-17 11:00:00,0.97945,0.97956,0.97943,0.97943,21317303.0
2009-12-17 11:01:00,0.97955,0.97957,0.97937,0.97937,50063800.0
2009-12-17 11:02:00,0.97927,0.97947,0.97927,0.97928,12055910.0
2009-12-17 11:03:00,0.97937,0.97946,0.97937,0.97938,40074500.0
2009-12-17 11:04:00,0.97946,0.97957,0.97946,0.97957,13272324.0
2009-12-17 11:05:00,0.97947,0.97974,0.97947,0.97974,22722768.0
2009-12-17 11:06:00,0.97972,0.97987,0.97966,0.97987,58605308.0
2009-12-17 11:07:00,0.97987,0.97993,0.97977,0.97993,33878390.0
2009-12-17 11:08:00,0.97986,0.97994,0.97974,0.97974,34506054.0
2009-12-17 11:09:00,0.97974,0.98014,0.97974,0.98005,14164443.0
2009-12-17 11:10:00,0.98005,0.98021,0.98005,0.98021,47903508.0
2009-12-17 11:11:00,0.98023,0.98052,0.98023,0.98052,40061747.0
2009-12-17 11:12:00,0.98042,0.98057,0.98038,0.98047,13830062.0
2009-12-17 11:13:00,0.98061,0.98061,0.98048,0.98048,63136920.0
2009-12-17 11:14:00,0.98032,0.98042,0.98032,0.98032,92044836.0
2009-12-17 11:15:00,0.98038,0.98057,0.98038,0.98047,80099954.0
2009-12-17 11:16:00,0.98041,0.98041,0.98002,0.98002,30042122.0
2009-12-17 11:17:00,0.98001,0.98005,0.97995,0.98004,17096200.0
2009-12-17 11:18:00,0.98013,0.98013,0.98001,0.98002,52680096.0
2009-12-17 11:19:00,0.98004,0.98004,0.9799,0.97995,44461924.0
2009-12-17 11:20:00,0.97993,0.97993,0.97976,0.97976,39059200.0
2009-12-17 11:21:00,0.97964,0.97985,0.97964,0.97967,125123362.0
2009-12-17 11:22:00,0.97967,0.97976,0.97967,0.97976,41418746.0
2009-12-17 11:23:00,0.97976,0.97976,0.97956,0.97956,51989256.0
2009-12-17 11:24:00,0.97946,0.97946,0.97918,0.97918,41486340.0
2009-12-17 11:25:00,0.97927,0.97936,0.97921,0.97921,27015120.0
2009-12-17 11:26:00,0.97919,0.9792,0.97901,0.97901,63979707.0
2009-12-17 11:27:00,0.97909,0.97928,0.9789,0.97928,68592736.0
2009-12-17 11:28:00,0.979,0.97938,0.979,0.97902,10859169.0
2009-12-17 11:29:00,0.97906,0.97906,0.97872,0.97891,61669296.0
2009-12-17 11:30:00,0.97884,0.97894,0.97873,0.97894,19824048.0
2009-12-17 11:31:00,0.97909,0.97909,0.97863,0.97872,46369008.0
2009-12-17 11:32:00,0.97863,0.97863,0.97836,0.97855,49765315.0
2009-12-17 11:33:00,0.97854,0.97873,0.97846,0.97854,55274212.0
2009-12-17 11:34:00,0.97874,0.97883,0.97874,0.97883,33541596.0
2009-12-17 11:35:00,0.97883,0.97893,0.97883,0.97891,28005957.0
2009-12-17 11:36:00,0.97892,0.97903,0.97883,0.97902,82172370.0
2009-12-17 11:37:00,0.97887,0.97898,0.97875,0.97886,45896121.0
2009-12-17 11:38:00,0.97881,0.97881,0.97811,0.97811,60128654.0
2009-12-17 11:39:00,0.97807,0.97807,0.97787,0.97792,41336958.0
2009-12-17 11:40:00,0.97801,0.97829,0.97795,0.97811,139160674.0
2009-12-17 11:41:00,0.97811,0.97859,0.97811,0.97848,49353271.0
2009-12-17 11:42:00,0.97838,0.9785,0.9782,0.97848,59763240.0
2009-12-17 11:43:00,0.97828,0.9785,0.97828,0.97836,57989394.0
2009-12-17 11:44:00,0.97841,0.97858,0.97832,0.97844,72813720.0
2009-12-17 11:45:00,0.9786,0.97905,0.9786,0.97896,28737220.0
2009-12-17 11:46:00,0.97895,0.97916,0.97895,0.97915,18350462.0
2009-12-17 11:47:00,0.97915,0.97934,0.97915,0.97934,52464976.0
2009-12-17 11:48:00,0.97922,0.97927,0.97906,0.97906,46551862.0
2009-12-17 11:49:00,0.97886,0.97897,0.97886,0.97894,30059925.0
2009-12-17 11:50:00,0.97906,0.97916,0.97906,0.97916,52723168.0
2009-12-17 11:51:00,0.97916,0.97934,0.97916,0.97925,21260915.0
2009-12-17 11:52:00,0.97931,0.97953,0.97931,0.97953,18677024.0
2009-12-17 11:53:00,0.9795,0.97971,0.9795,0.97962,51221978.0
2009-12-17 11:54:00,0.97968,0.9798,0.9796,0.9796,17199722.0
2009-12-17 11:55:00,0.97977,0.9798,0.97961,0.97961,24475395.0
2009-12-17 11:56:00,0.97959,0.97959,0.97923,0.97923,32341518.0
2009-12-17 11:57:00,0.97925,0.97925,0.97903,0.97903,41577280.0
2009-12-17 11:58:00,0.97897,0.97897,0.97886,0.97895,66124350.0
2009-12-17 11:59:00,0.97897,0.97914,0.97897,0.97906,27246268.0
2009-12-17 12:00:00,0.97897,0.97897,0.97876,0.97897,61082752.0
2009-12-17 12:01:00,0.97897,0.97897,0.97888,0.97888,27348500.0
2009-12-17 12:02:00,0.97897,0.97915,0.97897,0.97915,35396520.0
2009-12-17 12:03:00,0.97915,0.97915,0.97906,0.97906,10319456.0
2009-12-17 12:04:00,0.97906,0.97916,0.97906,0.97916,21655155.0
2009-12-17 12:05:00,0.97904,0.97923,0.97889,0.97889,119789394.0
2009-12-17 12:06:00,0.97888,0.97904,0.97888,0.97903,28822274.0
2009-12-17 12:07:00,0.97906,0.97906,0.97895,0.97904,54083920.0
2009-12-17 12:08:00,0.97903,0.97916,0.97894,0.97894,11979630.0
2009-12-17 12:09:00,0.97896,0.97905,0.97886,0.97905,25497360.0
2009-12-17 12:10:00,0.97914,0.97914,0.97906,0.97906,40663908.0
2009-12-17 12:11:00,0.97894,0.97913,0.97894,0.97906,60160065.0
2009-12-17 12:12:00,0.97906,0.97916,0.97906,0.97906,57494802.0
2009-12-17 12:13:00,0.97906,0.97907,0.97897,0.97898,30030716.0
2009-12-17 12:14:00,0.97888,0.97888,0.9787,0.9787,20191395.0
2009-12-17 12:15:00,0.97867,0.97878,0.97858,0.97858,22467886.0
2009-12-17 12:16:00,0.97857,0.97857,0.97833,0.97833,13501660.0
2009-12-17 12:17:00,0.97821,0.97821,0.97812,0.97812,8639217.0
2009-12-17 12:18:00,0.97821,0.97823,0.97814,0.97822,21862490.0
2009-12-17 12:19:00,0.97822,0.97822,0.97814,0.97814,19241790.0
2009-12-17 12:20:00,0.97809,0.97831,0.97795,0.97831,12739128.0
2009-12-17 12:21:00,0.97813,0.97828,0.97813,0.97828,15978252.0
2009-12-17 12:22:00,0.9783,0.97838,0.9783,0.9783,7913950.0
2009-12-17 12:23:00,0.97838,0.97858,0.97838,0.97839,11151621.0
2009-12-17 12:24:00,0.97827,0.97833,0.97798,0.97818,20821511.0
2009-12-17 12:25:00,0.97821,0.97832,0.97821,0.97831,16834092.0
2009-12-17 12:26:00,0.9784,0.97868,0.9784,0.97868,21457179.0
2009-12-17 12:27:00,0.9786,0.97869,0.9786,0.97869,11744768.0
2009-12-17 12:28:00,0.97886,0.97906,0.97886,0.97906,14359479.0
2009-12-17 12:29:00,0.97896,0.97896,0.97887,0.97895,20455788.0
2009-12-17 12:30:00,0.97893,0.97903,0.97893,0.97903,26225144.0
2009-12-17 12:31:00,0.97903,0.97912,0.97893,0.97912,23364360.0
2009-12-17 12:32:00,0.97909,0.97915,0.97903,0.97915,16369802.0
2009-12-17 12:33:00,0.97905,0.97917,0.97905,0.97917,53806948.0
2009-12-17 12:34:00,0.97905,0.97917,0.97905,0.97908,30409134.0
2009-12-17 12:35:00,0.97906,0.97918,0.97906,0.97908,56079835.0
2009-12-17 12:36:00,0.97915,0.97915,0.97897,0.97897,34526136.0
2009-12-17 12:37:00,0.97889,0.97898,0.97889,0.97897,36428092.0
2009-12-17 12:38:00,0.97897,0.97908,0.97886,0.97899,77789036.0
2009-12-17 12:39:00,0.97899,0.97942,0.97899,0.97936,36018638.0
2009-12-17 12:40:00,0.97927,0.97955,0.97927,0.97955,61248339.0
2009-12-17 12:41:00,0.97943,0.97983,0.97943,0.97956,20666433.0
2009-12-17 12:42:00,0.97954,0.97982,0.97954,0.97965,11767059.0
2009-12-17 12:43:00,0.97944,0.97956,0.97944,0.97956,31235610.0
2009-12-17 12:44:00,0.97956,0.97956,0.97935,0.97935,58366594.0
2009-12-17 12:45:00,0.97925,0.97964,0.97925,0.97953,46810037.0
2009-12-17 12:46:00,0.97962,0.97962,0.97936,0.97943,45697302.0
2009-12-17 12:47:00,0.9793,0.9793,0.97905,0.97911,24453525.0
2009-12-17 12:48:00,0.97912,0.9793,0.97912,0.97917,20396572.0
2009-12-17 12:49:00,0.97908,0.97927,0.97908,0.97917,58010904.0
2009-12-17 12:50:00,0.97917,0.97926,0.97906,0.97906,31762260.0
2009-12-17 12:51:00,0.97897,0.97897,0.97835,0.97841,85997835.0
2009-12-17 12:52:00,0.9784,0.9784,0.97805,0.97817,75036192.0
2009-12-17 12:53:00,0.97808,0.97836,0.97808,0.97818,35733980.0
2009-12-17 12:54:00,0.97809,0.97809,0.97769,0.97769,25113761.0
2009-12-17 12:55:00,0.97772,0.97772,0.97754,0.97763,37674195.0
2009-12-17 12:56:00,0.97765,0.97772,0.97755,0.97755,26494900.0
2009-12-17 12:57:00,0.97772,0.97772,0.97762,0.97762,28694151.0
2009-12-17 12:58:00,0.9777,0.9779,0.9777,0.9779,38011364.0
2009-12-17 12:59:00,0.9779,0.9779,0.97769,0.97769,13268108.0
2009-12-17 13:00:00,0.9777,0.97771,0.9776,0.9777,100621685.0
2009-12-17 13:01:00,0.97761,0.97781,0.97761,0.97761,78559724.0
2009-12-17 13:02:00,0.9776,0.9776,0.97732,0.97732,29655990.0
2009-12-17 13:03:00,0.97735,0.97735,0.97723,0.97726,24761140.0
2009-12-17 13:04:00,0.97724,0.97727,0.97723,0.97726,46252620.0
2009-12-17 13:05:00,0.97715,0.97715,0.97699,0.97705,43328298.0
2009-12-17 13:06:00,0.97714,0.97734,0.97714,0.97734,26837930.0
2009-12-17 13:07:00,0.97734,0.97734,0.97706,0.97706,24175290.0
2009-12-17 13:08:00,0.97706,0.97706,0.97677,0.97677,19449300.0
2009-12-17 13:09:00,0.97678,0.97678,0.97667,0.97667,13850461.0
2009-12-17 13:10:00,0.97677,0.97677,0.97658,0.97659,10559692.0
2009-12-17 13:11:00,0.97659,0.97667,0.97659,0.97667,10123894.0
2009-12-17 13:12:00,0.97667,0.97685,0.97667,0.97676,17717952.0
2009-12-17 13:13:00,0.97686,0.97705,0.97685,0.97686,36580710.0
2009-12-17 13:14:00,0.97685,0.97685,0.97679,0.97679,36175339.0
2009-12-17 13:15:00,0.97677,0.97677,0.97668,0.97677,48602060.0
2009-12-17 13:16:00,0.97659,0.97668,0.97658,0.97668,36093081.0
2009-12-17 13:17:00,0.97667,0.97677,0.97667,0.97677,38796779.0
2009-12-17 13:18:00,0.97676,0.97676,0.97649,0.97649,60508100.0
2009-12-17 13:19:00,0.97659,0.97659,0.97631,0.97631,21762860.0
2009-12-17 13:20:00,0.97631,0.97631,0.97611,0.97611,25363310.0
2009-12-17 13:21:00,0.97612,0.9762,0.97611,0.9762,76302025.0
2009-12-17 13:22:00,0.97608,0.97638,0.97576,0.97608,91016910.0
2009-12-17 13:23:00,0.97621,0.9764,0.97621,0.9764,28514830.0
2009-12-17 13:24:00,0.97639,0.97686,0.97639,0.97686,10071848.0
2009-12-17 13:25:00,0.97705,0.97705,0.97688,0.97688,13347160.0
2009-12-17 13:26:00,0.97676,0.97695,0.97676,0.97695,22122568.0
2009-12-17 13:27:00,0.97695,0.97706,0.97695,0.97695,35540256.0
2009-12-17 13:28:00,0.97695,0.97706,0.97695,0.97705,66018200.0
2009-12-17 13:29:00,0.97585,0.97735,0.97585,0.97608,68306771.0
2009-12-17 13:30:00,0.97558,0.97643,0.97543,0.97602,37728501.0
2009-12-17 13:31:00,0.97605,0.97658,0.97605,0.97646,212894232.0
2009-12-17 13:32:00,0.97646,0.97646,0.97637,0.97637,19370962.0
2009-12-17 13:33:00,0.97646,0.97646,0.97637,0.97646,28332096.0
2009-12-17 13:34:00,0.97644,0.97665,0.97644,0.97665,43351140.0
2009-12-17 13:35:00,0.97665,0.97674,0.97652,0.97652,27955872.0
2009-12-17 13:36:00,0.97643,0.97655,0.97643,0.97655,37418600.0
2009-12-17 13:37:00,0.97655,0.97673,0.97646,0.97673,59005564.0
2009-12-17 13:38:00,0.97692,0.97718,0.97692,0.97707,84843718.0
2009-12-17 13:39:00,0.9771,0.97742,0.9771,0.97738,95041011.0
2009-12-17 13:40:00,0.97741,0.97777,0.97741,0.97777,43462839.0
2009-12-17 13:41:00,0.97795,0.97811,0.97795,0.9781,28652254.0
2009-12-17 13:42:00,0.97813,0.97876,0.97813,0.97876,39735765.0
2009-12-17 13:43:00,0.97873,0.97905,0.97853,0.97905,47002350.0
2009-12-17 13:44:00,0.97923,0.97923,0.97895,0.97905,13536610.0
2009-12-17 13:45:00,0.97913,0.97913,0.97895,0.97895,27601106.0
2009-12-17 13:46:00,0.97887,0.97926,0.97887,0.9791,111546971.0
2009-12-17 13:47:00,0.97914,0.97914,0.9787,0.97879,34818360.0
2009-12-17 13:48:00,0.97859,0.97859,0.9784,0.97849,72462670.0
2009-12-17 13:49:00,0.97841,0.97858,0.97831,0.97849,63369750.0
2009-12-17 13:50:00,0.97841,0.97841,0.97831,0.97831,33059330.0
2009-12-17 13:51:00,0.97831,0.9784,0.9783,0.97831,40174725.0
2009-12-17 13:52:00,0.97841,0.97841,0.97829,0.97838,81779131.0
2009-12-17 13:53:00,0.97841,0.97851,0.97841,0.97851,29130750.0
2009-12-17 13:54:00,0.9785,0.97859,0.9784,0.9784,35424228.0
2009-12-17 13:55:00,0.97847,0.97847,0.97827,0.97827,28365120.0
2009-12-17 13:56:00,0.97838,0.9785,0.97838,0.97841,55272920.0
2009-12-17 13:57:00,0.97823,0.97832,0.97813,0.97832,33449892.0
2009-12-17 13:58:00,0.97833,0.97851,0.97824,0.97851,75427482.0
2009-12-17 13:59:00,0.97851,0.9786,0.9785,0.9785,63794370.0
2009-12-17 14:00:00,0.97853,0.97905,0.97853,0.97886,37635055.0
2009-12-17 14:01:00,0.97875,0.97875,0.97851,0.97851,64153740.0
2009-12-17 14:02:00,0.97869,0.97869,0.97859,0.97869,43752940.0
2009-12-17 14:03:00,0.97847,0.97847,0.97822,0.97822,118361634.0
2009-12-17 14:04:00,0.97823,0.97823,0.97775,0.97794,41201790.0
2009-12-17 14:05:00,0.97791,0.97791,0.97742,0.9775,56534314.0
2009-12-17 14:06:00,0.9775,0.9775,0.97726,0.97738,51925280.0
2009-12-17 14:07:00,0.97735,0.97735,0.97697,0.97714,27538062.0
2009-12-17 14:08:00,0.97706,0.97706,0.97697,0.97706,28894072.0
2009-12-17 14:09:00,0.97706,0.97723,0.97706,0.97723,40585064.0
2009-12-17 14:10:00,0.97717,0.97732,0.97717,0.97732,32998500.0
2009-12-17 14:11:00,0.9773,0.97731,0.97721,0.97731,62173230.0
2009-12-17 14:12:00,0.97728,0.97731,0.97709,0.97709,80262640.0
2009-12-17 14:13:00,0.97709,0.97719,0.977,0.977,57717832.0
2009-12-17 14:14:00,0.9769,0.97721,0.9769,0.9769,87598744.0
2009-12-17 14:15:00,0.97699,0.97714,0.97692,0.97711,42813100.0
2009-12-17 14:16:00,0.97709,0.97748,0.97709,0.97748,95670052.0
2009-12-17 14:17:00,0.97746,0.97755,0.9774,0.9774,83223075.0
2009-12-17 14:18:00,0.97722,0.97722,0.97691,0.97691,72102814.0
2009-12-17 14:19:00,0.97691,0.97719,0.97691,0.97719,137849940.0
2009-12-17 14:20:00,0.97719,0.9772,0.9771,0.9771,29713750.0
2009-12-17 14:21:00,0.97701,0.97706,0.97701,0.97701,63431200.0
2009-12-17 14:22:00,0.97701,0.97728,0.97701,0.97728,72849231.0
2009-12-17 14:23:00,0.97719,0.97725,0.9771,0.9771,36545655.0
2009-12-17 14:24:00,0.97713,0.97713,0.97694,0.977,53769738.0
2009-12-17 14:25:00,0.97703,0.97719,0.97691,0.97691,77251503.0
2009-12-17 14:26:00,0.97685,0.97685,0.97635,0.97678,34145776.0
2009-12-17 14:27:00,0.97685,0.97691,0.97675,0.97675,12542933.0
2009-12-17 14:28:00,0.97685,0.97685,0.97674,0.97674,83773632.0
2009-12-17 14:29:00,0.97666,0.97694,0.97666,0.97694,49907026.0
2009-12-17 14:30:00,0.97684,0.97694,0.97684,0.97685,74544768.0
2009-12-17 14:31:00,0.97694,0.97703,0.97684,0.97703,135356629.0
2009-12-17 14:32:00,0.97712,0.97712,0.97701,0.97702,72751157.0
2009-12-17 14:33:00,0.97694,0.97703,0.97681,0.97703,33869682.0
2009-12-17 14:34:00,0.97703,0.97712,0.97699,0.9771,28607004.0
2009-12-17 14:35:00,0.9771,0.97721,0.97708,0.9771,142638874.0
2009-12-17 14:36:00,0.9771,0.97739,0.9771,0.9773,47972392.0
2009-12-17 14:37:00,0.97739,0.97766,0.97739,0.97766,97150173.0
2009-12-17 14:38:00,0.97757,0.97774,0.97757,0.97772,121459632.0
2009-12-17 14:39:00,0.97785,0.97791,0.97773,0.97773,62175736.0
2009-12-17 14:40:00,0.97773,0.97783,0.97769,0.97782,55008305.0
2009-12-17 14:41:00,0.97794,0.97805,0.97773,0.97773,73054026.0
2009-12-17 14:42:00,0.97775,0.97794,0.97775,0.97794,50890656.0
2009-12-17 14:43:00,0.97794,0.97801,0.97784,0.97801,38196483.0
2009-12-17 14:44:00,0.97803,0.97804,0.97792,0.97801,35652606.0
2009-12-17 14:45:00,0.97792,0.97795,0.97777,0.97777,69482520.0
2009-12-17 14:46:00,0.97777,0.97777,0.97757,0.97757,85066466.0
2009-12-17 14:47:00,0.97749,0.97755,0.9774,0.97755,44555084.0
2009-12-17 14:48:00,0.97767,0.97768,0.97756,0.97768,46318930.0
2009-12-17 14:49:00,0.97768,0.97793,0.97768,0.97793,51081435.0
2009-12-17 14:50:00,0.97786,0.97796,0.97785,0.97793,97174444.0
2009-12-17 14:51:00,0.97795,0.97795,0.9776,0.9776,78395772.0
2009-12-17 14:52:00,0.97758,0.97793,0.97758,0.97777,39362720.0
2009-12-17 14:53:00,0.9778,0.97817,0.9778,0.97815,18417212.0
2009-12-17 14:54:00,0.97821,0.97833,0.97815,0.97833,47834930.0
2009-12-17 14:55:00,0.97824,0.97824,0.97811,0.97822,55826950.0
2009-12-17 14:56:00,0.97825,0.97825,0.97795,0.97795,36026496.0
2009-12-17 14:57:00,0.97777,0.97787,0.9777,0.9777,113730765.0
2009-12-17 14:58:00,0.97785,0.97796,0.97779,0.97796,54120159.0
2009-12-17 14:59:00,0.97807,0.97807,0.97791,0.97804,75990254.0
2009-12-17 15:00:00,0.97811,0.97815,0.97804,0.97804,125376256.0
2009-12-17 15:01:00,0.97784,0.97793,0.97766,0.97775,111666672.0
2009-12-17 15:02:00,0.97772,0.97772,0.97702,0.97703,43151434.0
2009-12-17 15:03:00,0.97684,0.97684,0.97648,0.97661,45516060.0
2009-12-17 15:04:00,0.97669,0.97688,0.97651,0.97687,118368221.0
2009-12-17 15:05:00,0.97696,0.97696,0.97684,0.97684,76565160.0
2009-12-17 15:06:00,0.97666,0.97679,0.97657,0.97657,57923081.0
2009-12-17 15:07:00,0.97639,0.97666,0.97639,0.97666,36020322.0
2009-12-17 15:08:00,0.97648,0.97648,0.97612,0.9763,25986784.0
2009-12-17 15:09:00,0.97639,0.97666,0.97639,0.97666,62752270.0
2009-12-17 15:10:00,0.97666,0.97675,0.97666,0.97667,39918032.0
2009-12-17 15:11:00,0.97655,0.97675,0.97655,0.97665,44795360.0
2009-12-17 15:12:00,0.97672,0.97698,0.97672,0.97685,41802266.0
2009-12-17 15:13:00,0.97688,0.97732,0.97688,0.97732,53287045.0
2009-12-17 15:14:00,0.9772,0.97767,0.9772,0.97733,50804672.0
2009-12-17 15:15:00,0.97738,0.97775,0.97738,0.97769,76926592.0
2009-12-17 15:16:00,0.97751,0.97796,0.97751,0.97796,49541436.0
2009-12-17 15:17:00,0.97797,0.97843,0.97797,0.97816,81038705.0
2009-12-17 15:18:00,0.97817,0.97888,0.97817,0.97888,54813625.0
2009-12-17 15:19:00,0.97879,0.97879,0.97858,0.9786,20769885.0
2009-12-17 15:20:00,0.97863,0.97872,0.97845,0.97854,26744060.0
2009-12-17 15:21:00,0.97851,0.97851,0.97828,0.97845,74452909.0
2009-12-17 15:22:00,0.97824,0.97827,0.97818,0.97827,43894680.0
2009-12-17 15:23:00,0.97827,0.97827,0.97806,0.97817,69034988.0
2009-12-17 15:24:00,0.97814,0.97827,0.97808,0.97827,28409700.0
2009-12-17 15:25:00,0.97808,0.97817,0.97805,0.97815,80496019.0
2009-12-17 15:26:00,0.97824,0.97841,0.97824,0.97833,38949840.0
2009-12-17 15:27:00,0.97832,0.97833,0.97824,0.97833,35394184.0
2009-12-17 15:28:00,0.97815,0.97815,0.97796,0.97796,53005947.0
2009-12-17 15:29:00,0.97796,0.97796,0.97771,0.9778,45246497.0
2009-12-17 15:30:00,0.97768,0.97783,0.97767,0.97767,51418708.0
2009-12-17 15:31:00,0.97776,0.97776,0.97759,0.97767,69033816.0
2009-12-17 15:32:00,0.97774,0.97805,0.97774,0.97805,77685264.0
2009-12-17 15:33:00,0.97795,0.97804,0.97794,0.97804,36870232.0
2009-12-17 15:34:00,0.97795,0.97815,0.97795,0.97804,33954075.0
2009-12-17 15:35:00,0.97814,0.97814,0.97804,0.97806,47873832.0
2009-12-17 15:36:00,0.97812,0.97815,0.97805,0.97806,28350115.0
2009-12-17 15:37:00,0.97824,0.97852,0.97824,0.97843,53224620.0
2009-12-17 15:38:00,0.97824,0.97824,0.97805,0.97815,97120130.0
2009-12-17 15:39:00,0.97805,0.97805,0.97787,0.97787,39003750.0
2009-12-17 15:40:00,0.97788,0.97809,0.97788,0.9779,146520660.0
2009-12-17 15:41:00,0.9779,0.97809,0.97778,0.97809,39137490.0
2009-12-17 15:42:00,0.97806,0.97807,0.97787,0.97787,33082551.0
2009-12-17 15:43:00,0.97788,0.97819,0.97788,0.97801,45370188.0
2009-12-17 15:44:00,0.97792,0.97798,0.97771,0.97798,42202194.0
2009-12-17 15:45:00,0.97791,0.97798,0.97773,0.97791,39204630.0
2009-12-17 15:46:00,0.97788,0.97789,0.97779,0.97779,96870962.0
2009-12-17 15:47:00,0.97782,0.97816,0.97782,0.97816,91808985.0
2009-12-17 15:48:00,0.97807,0.97814,0.97786,0.97786,212014912.0
2009-12-17 15:49:00,0.97795,0.97795,0.97765,0.97765,163293616.0
2009-12-17 15:50:00,0.97785,0.97785,0.97758,0.97758,86163705.0
2009-12-17 15:51:00,0.97767,0.97767,0.97747,0.9776,82180434.0
2009-12-17 15:52:00,0.97749,0.97759,0.97748,0.97748,115911016.0
2009-12-17 15:53:00,0.9775,0.97767,0.9775,0.9775,56755367.0
2009-12-17 15:54:00,0.97748,0.97762,0.97748,0.97758,43425568.0
2009-12-17 15:55:00,0.97758,0.97761,0.97748,0.97758,155907640.0
2009-12-17 15:56:00,0.97758,0.97769,0.97749,0.97769,85646597.0
2009-12-17 15:57:00,0.97761,0.97776,0.97761,0.97761,108085717.0
2009-12-17 15:58:00,0.9776,0.97785,0.9776,0.97776,25678531.0
2009-12-17 15:59:00,0.97776,0.97777,0.97765,0.97766,80141229.0
2009-12-17 16:00:00,0.97776,0.97776,0.9775,0.9775,76466700.0
2009-12-17 16:01:00,0.97753,0.97753,0.97743,0.97753,83957808.0
2009-12-17 16:02:00,0.97733,0.9776,0.97732,0.9776,70047312.0
2009-12-17 16:03:00,0.97757,0.97757,0.97747,0.97748,69704168.0
2009-12-17 16:04:00,0.97748,0.97758,0.97747,0.97749,56904438.0
2009-12-17 16:05:00,0.9775,0.9775,0.97732,0.97732,46225685.0
2009-12-17 16:06:00,0.97741,0.97756,0.97737,0.97747,76170168.0
2009-12-17 16:07:00,0.97747,0.97757,0.97746,0.97747,35002706.0
2009-12-17 16:08:00,0.97759,0.97759,0.97741,0.97747,64672129.0
2009-12-17 16:09:00,0.97747,0.97759,0.97743,0.97743,80280987.0
2009-12-17 16:10:00,0.97734,0.97735,0.97728,0.97734,71867546.0
2009-12-17 16:11:00,0.97737,0.97737,0.97716,0.97716,84459375.0
2009-12-17 16:12:00,0.97737,0.97737,0.9771,0.97719,58083347.0
2009-12-17 16:13:00,0.97699,0.97699,0.97682,0.97691,49373118.0
2009-12-17 16:14:00,0.97709,0.97721,0.977,0.97709,67030275.0
2009-12-17 16:15:00,0.97712,0.97718,0.977,0.97718,43473610.0
2009-12-17 16:16:00,0.977,0.97719,0.977,0.97709,41085663.0
2009-12-17 16:17:00,0.97709,0.97718,0.97703,0.97718,31395672.0
2009-12-17 16:18:00,0.97709,0.97737,0.97709,0.97718,12956768.0
2009-12-17 16:19:00,0.97718,0.97718,0.97709,0.97718,91436150.0
2009-12-17 16:20:00,0.97724,0.97737,0.97724,0.97725,82641070.0
2009-12-17 16:21:00,0.97715,0.97727,0.97706,0.97724,46288221.0
2009-12-17 16:22:00,0.97724,0.97725,0.9771,0.9771,64733248.0
2009-12-17 16:23:00,0.97694,0.97711,0.97693,0.97701,70178855.0
2009-12-17 16:24:00,0.9771,0.9772,0.9771,0.9771,39068664.0
2009-12-17 16:25:00,0.97719,0.97746,0.97718,0.97746,42964641.0
2009-12-17 16:26:00,0.97755,0.97775,0.97744,0.97775,58299512.0
2009-12-17 16:27:00,0.97775,0.9782,0.97774,0.97808,58320840.0
2009-12-17 16:28:00,0.97827,0.97827,0.97817,0.97817,92050220.0
2009-12-17 16:29:00,0.97808,0.97845,0.97808,0.97845,157249198.0
2009-12-17 16:30:00,0.97832,0.97864,0.97832,0.97864,84993372.0
2009-12-17 16:31:00,0.97863,0.97863,0.97839,0.97849,30683520.0
2009-12-17 16:32:00,0.97836,0.97854,0.97836,0.97854,55105134.0
2009-12-17 16:33:00,0.97856,0.97865,0.97847,0.97865,53843952.0
2009-12-17 16:34:00,0.97865,0.97896,0.97865,0.97896,7249912.0
2009-12-17 16:35:00,0.979,0.9791,0.97891,0.97891,105634286.0
2009-12-17 16:36:00,0.97903,0.97945,0.97899,0.97945,83887720.0
2009-12-17 16:37:00,0.97935,0.97944,0.97917,0.97917,58416995.0
2009-12-17 16:38:00,0.97908,0.97908,0.97889,0.97899,30315032.0
2009-12-17 16:39:00,0.97899,0.97901,0.97889,0.97889,19552919.0
2009-12-17 16:40:00,0.9789,0.97899,0.97871,0.9788,20859043.0
2009-12-17 16:41:00,0.9788,0.9788,0.97861,0.97871,62099532.0
2009-12-17 16:42:00,0.9788,0.97926,0.9788,0.97926,88510550.0
2009-12-17 16:43:00,0.97926,0.97956,0.97926,0.97945,104438785.0
2009-12-17 16:44:00,0.97945,0.97956,0.97936,0.97954,59277083.0
2009-12-17 16:45:00,0.97954,0.97957,0.97939,0.97939,63149850.0
2009-12-17 16:46:00,0.9794,0.97957,0.97929,0.97929,55295436.0
2009-12-17 16:47:00,0.97938,0.97938,0.97926,0.97936,62880982.0
2009-12-17 16:48:00,0.97936,0.97936,0.97917,0.97917,60395200.0
2009-12-17 16:49:00,0.97917,0.97917,0.97901,0.97901,30984624.0
2009-12-17 16:50:00,0.97889,0.9791,0.97889,0.9791,36838260.0
2009-12-17 16:51:00,0.97894,0.97906,0.9788,0.9788,90301168.0
2009-12-17 16:52:00,0.9788,0.97901,0.9788,0.97901,68024996.0
2009-12-17 16:53:00,0.97902,0.97902,0.97897,0.97901,50546595.0
2009-12-17 16:54:00,0.97918,0.97918,0.97899,0.97899,62698850.0
2009-12-17 16:55:00,0.97909,0.97913,0.97892,0.97892,40011235.0
2009-12-17 16:56:00,0.979,0.97912,0.97891,0.979,53367026.0
2009-12-17 16:57:00,0.97902,0.97902,0.97873,0.97873,74148888.0
2009-12-17 16:58:00,0.97873,0.97885,0.97873,0.97873,22642091.0
2009-12-17 16:59:00,0.97856,0.97867,0.97848,0.97857,81941446.0
2009-12-17 17:00:00,0.97856,0.97901,0.97856,0.97885,60054618.0
2009-12-17 17:01:00,0.97893,0.97902,0.97872,0.97872,89193996.0
2009-12-17 17:02:00,0.97863,0.97881,0.97855,0.97881,72786573.0
2009-12-17 17:03:00,0.97902,0.97902,0.97875,0.97875,42014328.0
2009-12-17 17:04:00,0.97864,0.97893,0.97864,0.97893,77050872.0
2009-12-17 17:05:00,0.97883,0.979,0.97883,0.979,36866812.0
2009-12-17 17:06:00,0.97903,0.97903,0.97882,0.97882,58976240.0
2009-12-17 17:07:00,0.97885,0.97885,0.97857,0.97863,18344515.0
2009-12-17 17:08:00,0.97857,0.97881,0.97857,0.97872,36401184.0
2009-12-17 17:09:00,0.97875,0.97911,0.97875,0.97899,34784015.0
2009-12-17 17:10:00,0.97902,0.97902,0.9788,0.97889,19175805.0
2009-12-17 17:11:00,0.97889,0.97893,0.9788,0.9789,62126298.0
2009-12-17 17:12:00,0.97899,0.97917,0.97892,0.97917,30242344.0
2009-12-17 17:13:00,0.97917,0.97928,0.9791,0.97926,44860038.0
2009-12-17 17:14:00,0.97936,0.97956,0.97936,0.97955,39415849.0
2009-12-17 17:15:00,0.97947,0.97964,0.97947,0.97964,44358210.0
2009-12-17 17:16:00,0.97964,0.97967,0.97958,0.97967,37900289.0
2009-12-17 17:17:00,0.97975,0.97982,0.97964,0.97964,79787848.0
2009-12-17 17:18:00,0.97964,0.97982,0.97964,0.97965,38418640.0
2009-12-17 17:19:00,0.97956,0.97966,0.97949,0.97965,78457240.0
2009-12-17 17:20:00,0.97984,0.98048,0.97984,0.98019,38927251.0
2009-12-17 17:21:00,0.98023,0.98074,0.98023,0.98066,53543132.0
2009-12-17 17:22:00,0.98066,0.98073,0.98058,0.98067,25629100.0
2009-12-17 17:23:00,0.98073,0.98082,0.98066,0.98075,18621086.0
2009-12-17 17:24:00,0.98064,0.98064,0.98027,0.98027,32532390.0
2009-12-17 17:25:00,0.98018,0.98028,0.98012,0.98028,31360940.0
2009-12-17 17:26:00,0.98016,0.98029,0.98016,0.98019,20600910.0
2009-12-17 17:27:00,0.98019,0.98023,0.98011,0.98011,32817294.0
2009-12-17 17:28:00,0.98009,0.98019,0.98009,0.98019,23670000.0
2009-12-17 17:29:00,0.9801,0.98031,0.98007,0.98021,14533290.0
2009-12-17 17:30:00,0.98022,0.9803,0.98019,0.98019,15623663.0
2009-12-17 17:31:00,0.98028,0.98038,0.98022,0.98038,21450600.0
2009-12-17 17:32:00,0.98028,0.98043,0.98028,0.98031,20297864.0
2009-12-17 17:33:00,0.9804,0.98043,0.98025,0.98034,31184699.0
2009-12-17 17:34:00,0.98032,0.98032,0.98004,0.98011,19371952.0
2009-12-17 17:35:00,0.97999,0.98013,0.9799,0.9799,11387907.0
2009-12-17 17:36:00,0.98003,0.98003,0.97975,0.97975,23799919.0
2009-12-17 17:37:00,0.97976,0.97976,0.97966,0.97966,19024768.0
2009-12-17 17:38:00,0.97973,0.97973,0.97938,0.97948,49117236.0
2009-12-17 17:39:00,0.97939,0.97966,0.97939,0.97963,35358925.0
2009-12-17 17:40:00,0.97973,0.97985,0.97963,0.97985,25645100.0
2009-12-17 17:41:00,0.97984,0.98002,0.97984,0.97984,10137860.0
2009-12-17 17:42:00,0.97985,0.98003,0.97985,0.98003,30946914.0
2009-12-17 17:43:00,0.98002,0.98027,0.97993,0.98012,21585577.0
2009-12-17 17:44:00,0.98008,0.98027,0.98008,0.98021,31374054.0
2009-12-17 17:45:00,0.98025,0.9803,0.98002,0.98002,60612352.0
2009-12-17 17:46:00,0.98002,0.98002,0.97971,0.97978,56437004.0
2009-12-17 17:47:00,0.97968,0.97968,0.9794,0.9794,18348122.0
2009-12-17 17:48:00,0.9794,0.9794,0.97911,0.97911,38714085.0
2009-12-17 17:49:00,0.97915,0.97933,0.97911,0.97924,24430802.0
2009-12-17 17:50:00,0.97933,0.97952,0.97932,0.97932,85300775.0
2009-12-17 17:51:00,0.97932,0.97943,0.97924,0.97924,13147500.0
2009-12-17 17:52:00,0.97924,0.97925,0.97922,0.97925,59416360.0
2009-12-17 17:53:00,0.97925,0.97925,0.9788,0.9788,32371164.0
2009-12-17 17:54:00,0.97889,0.97907,0.97889,0.97907,50526570.0
2009-12-17 17:55:00,0.97904,0.97925,0.97904,0.97914,40282890.0
2009-12-17 17:56:00,0.97916,0.97922,0.97894,0.97894,49461650.0
2009-12-17 17:57:00,0.97888,0.97905,0.97888,0.97904,31617916.0
2009-12-17 17:58:00,0.97904,0.97925,0.97904,0.97925,36864436.0
2009-12-17 17:59:00,0.97923,0.97923,0.97883,0.97899,45197442.0
2009-12-17 18:00:00,0.9789,0.97907,0.9789,0.9789,53799144.0
2009-12-17 18:01:00,0.97881,0.9789,0.97881,0.97881,34207808.0
2009-12-17 18:02:00,0.97881,0.97881,0.97864,0.97875,54965875.0
2009-12-17 18:03:00,0.97881,0.97893,0.97881,0.97892,19794540.0
2009-12-17 18:04:00,0.97892,0.97892,0.9788,0.97881,29889326.0
2009-12-17 18:05:00,0.97893,0.97902,0.97883,0.97883,27229780.0
2009-12-17 18:06:00,0.97883,0.97901,0.97883,0.97891,42792369.0
2009-12-17 18:07:00,0.97888,0.97888,0.97863,0.97863,29510052.0
2009-12-17 18:08:00,0.97872,0.97872,0.97831,0.97835,14560660.0
2009-12-17 18:09:00,0.97832,0.97839,0.97819,0.97839,12955959.0
2009-12-17 18:10:00,0.97838,0.97839,0.97828,0.97838,24106288.0
2009-12-17 18:11:00,0.97828,0.97838,0.9782,0.97828,37253920.0
2009-12-17 18:12:00,0.9782,0.97836,0.97808,0.97836,25271972.0
2009-12-17 18:13:00,0.97845,0.97845,0.97811,0.97811,13832160.0
2009-12-17 18:14:00,0.97827,0.9783,0.97818,0.97818,30825288.0
2009-12-17 18:15:00,0.97818,0.97827,0.97816,0.97827,27026928.0
2009-12-17 18:16:00,0.97818,0.97838,0.97818,0.97838,25709614.0
2009-12-17 18:17:00,0.97839,0.97847,0.97824,0.97824,43231838.0
2009-12-17 18:18:00,0.97845,0.97882,0.97845,0.9787,24777408.0
2009-12-17 18:19:00,0.97863,0.97874,0.97847,0.97854,38133172.0
2009-12-17 18:20:00,0.97863,0.97865,0.97835,0.97859,9516239.0
2009-12-17 18:21:00,0.97864,0.97864,0.97847,0.97847,14358300.0
2009-12-17 18:22:00,0.97839,0.97863,0.97839,0.97863,42918488.0
2009-12-17 18:23:00,0.97875,0.97884,0.97874,0.97874,14818488.0
2009-12-17 18:24:00,0.97875,0.97875,0.97872,0.97875,23697252.0
2009-12-17 18:25:00,0.97872,0.97882,0.97857,0.97857,17431232.0
2009-12-17 18:26:00,0.97835,0.97863,0.97835,0.97863,22896150.0
2009-12-17 18:27:00,0.97865,0.97885,0.97865,0.97884,13518687.0
2009-12-17 18:28:00,0.97891,0.97891,0.97884,0.97884,16006653.0
2009-12-17 18:29:00,0.97904,0.97922,0.97883,0.97883,19132786.0
2009-12-17 18:30:00,0.97892,0.97894,0.97883,0.97894,40952087.0
2009-12-17 18:31:00,0.97885,0.97885,0.97874,0.97885,47392774.0
2009-12-17 18:32:00,0.97886,0.97886,0.97876,0.97885,35876190.0
2009-12-17 18:33:00,0.97894,0.97913,0.97886,0.97886,35948700.0
2009-12-17 18:34:00,0.97875,0.97886,0.97875,0.97884,10708890.0
2009-12-17 18:35:00,0.97883,0.97883,0.97864,0.97864,39936675.0
2009-12-17 18:36:00,0.97855,0.97856,0.97842,0.97842,48287181.0
2009-12-17 18:37:00,0.97836,0.97847,0.97827,0.97837,36198849.0
2009-12-17 18:38:00,0.97827,0.97827,0.97818,0.97827,34652280.0
2009-12-17 18:39:00,0.97821,0.97821,0.97807,0.97809,33906912.0
2009-12-17 18:40:00,0.97809,0.97837,0.97809,0.97837,14466710.0
2009-12-17 18:41:00,0.97831,0.97869,0.97831,0.97848,46847664.0
2009-12-17 18:42:00,0.97856,0.97888,0.97856,0.97888,23353596.0
2009-12-17 18:43:00,0.97885,0.97885,0.97877,0.97877,29231325.0
2009-12-17 18:44:00,0.97869,0.97877,0.97866,0.97866,60523821.0
2009-12-17 18:45:00,0.97869,0.97885,0.97869,0.97885,54954810.0
2009-12-17 18:46:00,0.97885,0.97885,0.97866,0.97876,16637130.0
2009-12-17 18:47:00,0.97876,0.97886,0.97876,0.97876,11494665.0
2009-12-17 18:48:00,0.97866,0.97878,0.97866,0.97875,26114745.0
2009-12-17 18:49:00,0.97866,0.97886,0.97866,0.97872,48377363.0
2009-12-17 18:50:00,0.97878,0.97897,0.97866,0.97866,44331140.0
2009-12-17 18:51:00,0.97859,0.97877,0.97859,0.97868,16626393.0
2009-12-17 18:52:00,0.97869,0.97904,0.97869,0.97884,32580834.0
2009-12-17 18:53:00,0.97866,0.97866,0.9786,0.9786,46430600.0
2009-12-17 18:54:00,0.9785,0.9785,0.97801,0.97801,50851008.0
2009-12-17 18:55:00,0.97798,0.97831,0.97798,0.97831,36920040.0
2009-12-17 18:56:00,0.97831,0.97831,0.97812,0.9782,20841304.0
2009-12-17 18:57:00,0.97823,0.97851,0.97823,0.97851,38873588.0
2009-12-17 18:58:00,0.9785,0.9786,0.97837,0.9786,45163558.0
2009-12-17 18:59:00,0.97859,0.97915,0.97773,0.97861,80787546.0
2009-12-17 19:00:00,0.97787,0.97862,0.97747,0.9785,103996560.0
2009-12-17 19:01:00,0.97853,0.97917,0.97853,0.97917,121876470.0
2009-12-17 19:02:00,0.97926,0.97938,0.97907,0.97926,119641400.0
2009-12-17 19:03:00,0.97921,0.97945,0.97921,0.97945,92196814.0
2009-12-17 19:04:00,0.97928,0.9793,0.97927,0.97929,106133214.0
2009-12-17 19:05:00,0.97908,0.97908,0.97867,0.97885,54013976.0
2009-12-17 19:06:00,0.97891,0.97891,0.97868,0.97873,42180576.0
2009-12-17 19:07:00,0.97873,0.97875,0.97856,0.97865,32735030.0
2009-12-17 19:08:00,0.97856,0.97859,0.97847,0.97857,96318029.0
2009-12-17 19:09:00,0.97859,0.97866,0.97857,0.97865,52555614.0
2009-12-17 19:10:00,0.97849,0.97865,0.97847,0.97847,103525990.0
2009-12-17 19:11:00,0.97847,0.97875,0.97847,0.97875,77853440.0
2009-12-17 19:12:00,0.97884,0.97896,0.97883,0.97883,22633650.0
2009-12-17 19:13:00,0.97884,0.97911,0.97884,0.97911,28351376.0
2009-12-17 19:14:00,0.97901,0.97923,0.97901,0.97923,29352232.0
2009-12-17 19:15:00,0.97923,0.97935,0.97923,0.97935,54293121.0
2009-12-17 19:16:00,0.97928,0.97928,0.97907,0.97917,76073150.0
2009-12-17 19:17:00,0.97917,0.97935,0.97917,0.97935,27436244.0
2009-12-17 19:18:00,0.97937,0.97944,0.97937,0.97944,71226990.0
2009-12-17 19:19:00,0.97944,0.97944,0.97888,0.97888,26833476.0
2009-12-17 19:20:00,0.97896,0.97897,0.97883,0.97897,66030093.0
2009-12-17 19:21:00,0.97903,0.97904,0.97896,0.97903,39615712.0
2009-12-17 19:22:00,0.97897,0.97906,0.97888,0.97906,120337464.0
2009-12-17 19:23:00,0.97905,0.97905,0.97888,0.97888,46998910.0
2009-12-17 19:24:00,0.97888,0.97899,0.97879,0.97879,77269257.0
2009-12-17 19:25:00,0.97887,0.97896,0.97878,0.97878,29458350.0
2009-12-17 19:26:00,0.97878,0.97878,0.9786,0.9786,45067482.0
2009-12-17 19:27:00,0.9786,0.97868,0.9786,0.97862,50851284.0
2009-12-17 19:28:00,0.9786,0.97871,0.9786,0.97871,30200833.0
2009-12-17 19:29:00,0.97871,0.9788,0.97859,0.97868,37374871.0
2009-12-17 19:30:00,0.97875,0.97875,0.9785,0.9785,56015694.0
2009-12-17 19:31:00,0.97859,0.97869,0.97853,0.97869,14657604.0
2009-12-17 19:32:00,0.97868,0.9788,0.97868,0.97871,15901260.0
2009-12-17 19:33:00,0.97871,0.97881,0.97866,0.9788,25480066.0
2009-12-17 19:34:00,0.97857,0.9788,0.97857,0.97862,12054306.0
2009-12-17 19:35:00,0.97864,0.97875,0.97851,0.97851,15494653.0
2009-12-17 19:36:00,0.97853,0.97853,0.97834,0.97834,22635886.0
2009-12-17 19:37:00,0.97832,0.97832,0.97822,0.97822,16587216.0
2009-12-17 19:38:00,0.97814,0.9784,0.97814,0.9784,22554063.0
2009-12-17 19:39:00,0.9784,0.9784,0.97832,0.97832,21034215.0
2009-12-17 19:40:00,0.9784,0.97851,0.97829,0.97829,19653968.0
2009-12-17 19:41:00,0.97838,0.97849,0.97835,0.97838,35737862.0
2009-12-17 19:42:00,0.97837,0.97837,0.97798,0.97835,54430275.0
2009-12-17 19:43:00,0.97841,0.9785,0.97841,0.9785,34591720.0
2009-12-17 19:44:00,0.9784,0.9784,0.9782,0.9782,10315920.0
2009-12-17 19:45:00,0.97822,0.97838,0.97822,0.97831,17849762.0
2009-12-17 19:46:00,0.97832,0.97832,0.97813,0.97813,22269114.0
2009-12-17 19:47:00,0.97832,0.97832,0.9782,0.9782,27265960.0
2009-12-17 19:48:00,0.97815,0.97825,0.97799,0.97818,18463071.0
2009-12-17 19:49:00,0.97802,0.97805,0.97793,0.97793,23559666.0
2009-12-17 19:50:00,0.97814,0.97829,0.97814,0.97829,18699880.0
2009-12-17 19:51:00,0.97832,0.97832,0.97819,0.97822,45536073.0
2009-12-17 19:52:00,0.97822,0.97832,0.97822,0.97832,34112749.0
2009-12-17 19:53:00,0.9782,0.97831,0.97818,0.97831,33366872.0
2009-12-17 19:54:00,0.97832,0.9786,0.97832,0.97853,54936846.0
2009-12-17 19:55:00,0.97853,0.97853,0.97831,0.97831,18872529.0
2009-12-17 19:56:00,0.97841,0.97841,0.97831,0.97831,38726640.0
2009-12-17 19:57:00,0.97831,0.97852,0.97831,0.97841,24942192.0
2009-12-17 19:58:00,0.97838,0.97852,0.97838,0.97852,39863568.0
2009-12-17 19:59:00,0.9785,0.9785,0.97813,0.97813,68590818.0
2009-12-17 20:00:00,0.97824,0.97834,0.97822,0.97826,12566253.0
2009-12-17 20:01:00,0.97833,0.97833,0.97779,0.97802,43376541.0
2009-12-17 20:02:00,0.97816,0.97818,0.97807,0.97807,9596688.0
2009-12-17 20:03:00,0.97807,0.97825,0.97807,0.97817,16099031.0
2009-12-17 20:04:00,0.97817,0.97828,0.97798,0.97798,17235750.0
2009-12-17 20:05:00,0.97807,0.97807,0.97789,0.97804,21827105.0
2009-12-17 20:06:00,0.97803,0.97812,0.97795,0.97795,142821801.0
2009-12-17 20:07:00,0.97795,0.97795,0.97764,0.97775,13807440.0
2009-12-17 20:08:00,0.97763,0.97778,0.9775,0.97775,18548961.0
2009-12-17 20:09:00,0.97773,0.97794,0.97764,0.97794,7839811.0
2009-12-17 20:10:00,0.97804,0.97804,0.97785,0.97785,21857274.0
2009-12-17 20:11:00,0.97788,0.97798,0.9776,0.97798,28640666.0
2009-12-17 20:12:00,0.97795,0.97795,0.97772,0.97772,9456069.0
2009-12-17 20:13:00,0.97777,0.97777,0.97764,0.97767,16206492.0
2009-12-17 20:14:00,0.97752,0.97765,0.97743,0.97743,12927068.0
2009-12-17 20:15:00,0.97755,0.97764,0.97755,0.97762,17613808.0
2009-12-17 20:16:00,0.97765,0.97765,0.97754,0.9776,10395910.0
2009-12-17 20:17:00,0.97774,0.97782,0.97774,0.97774,8354673.0
2009-12-17 20:18:00,0.97771,0.97773,0.97742,0.9775,12841262.0
2009-12-17 20:19:00,0.97753,0.97771,0.97751,0.97771,9001377.0
2009-12-17 20:20:00,0.97792,0.97792,0.97774,0.97774,12220350.0
2009-12-17 20:21:00,0.97765,0.97769,0.97758,0.97758,5001792.0
2009-12-17 20:22:00,0.97756,0.97756,0.97746,0.97746,27724762.0
2009-12-17 20:23:00,0.97746,0.97746,0.97705,0.97705,31811689.0
2009-12-17 20:24:00,0.97699,0.97734,0.97699,0.97723,44018775.0
2009-12-17 20:25:00,0.97725,0.97746,0.97725,0.97744,7123950.0
2009-12-17 20:26:00,0.97736,0.97746,0.97731,0.97743,14669942.0
2009-12-17 20:27:00,0.97727,0.97727,0.97718,0.97727,11760760.0
2009-12-17 20:28:00,0.97717,0.97736,0.977,0.97729,10870304.0
2009-12-17 20:29:00,0.97736,0.97736,0.97727,0.97727,23496984.0
2009-12-17 20:30:00,0.97727,0.97731,0.97727,0.97731,6804266.0
2009-12-17 20:31:00,0.97731,0.97744,0.97724,0.97724,8576679.0
2009-12-17 20:32:00,0.97715,0.97724,0.97714,0.97716,12770077.0
2009-12-17 20:33:00,0.97717,0.97727,0.97716,0.9772,7588094.0
2009-12-17 20:34:00,0.97713,0.9772,0.97707,0.97707,29267385.0
2009-12-17 20:35:00,0.97723,0.97726,0.97723,0.97724,8968288.0
2009-12-17 20:36:00,0.97739,0.97743,0.97738,0.97738,9664794.0
2009-12-17 20:37:00,0.97746,0.97751,0.97734,0.97742,19520691.0
2009-12-17 20:38:00,0.97743,0.97761,0.97743,0.97761,29322792.0
2009-12-17 20:39:00,0.97758,0.97758,0.977,0.977,9954752.0
2009-12-17 20:40:00,0.97697,0.97724,0.97697,0.97724,37118200.0
2009-12-17 20:41:00,0.97706,0.97716,0.97692,0.97692,14922771.0
2009-12-17 20:42:00,0.97709,0.97709,0.97691,0.97704,19325032.0
2009-12-17 20:43:00,0.97704,0.97705,0.97695,0.97695,25475922.0
2009-12-17 20:44:00,0.97696,0.97696,0.97677,0.97677,28371296.0
2009-12-17 20:45:00,0.97686,0.9769,0.97682,0.97682,9785230.0
2009-12-17 20:46:00,0.97686,0.97695,0.97675,0.97695,26244134.0
2009-12-17 20:47:00,0.97677,0.97677,0.97654,0.97654,18157992.0
2009-12-17 20:48:00,0.97657,0.97668,0.97657,0.97658,56440467.0
2009-12-17 20:49:00,0.97654,0.97683,0.97654,0.97683,9145710.0
2009-12-17 20:50:00,0.97682,0.97682,0.97674,0.97677,20314210.0
2009-12-17 20:51:00,0.97692,0.97719,0.97692,0.9771,17813680.0
2009-12-17 20:52:00,0.97718,0.97737,0.97718,0.97737,22547499.0
2009-12-17 20:53:00,0.97725,0.97732,0.9772,0.9772,20169240.0
2009-12-17 20:54:00,0.97718,0.97719,0.97711,0.97711,35876974.0
2009-12-17 20:55:00,0.97687,0.97698,0.97664,0.97664,17101292.0
2009-12-17 20:56:00,0.97673,0.97692,0.97664,0.97664,20974050.0
2009-12-17 20:57:00,0.97671,0.97689,0.97654,0.97654,25445130.0
2009-12-17 20:58:00,0.97657,0.97657,0.97648,0.9765,57337918.0
2009-12-17 20:59:00,0.97648,0.97677,0.97648,0.97677,21128952.0
2009-12-17 21:00:00,0.97657,0.97657,0.97628,0.97628,41230409.0
2009-12-17 21:01:00,0.97639,0.97652,0.97639,0.97647,10714907.0
2009-12-17 21:02:00,0.97656,0.97666,0.97645,0.97665,35577753.0
2009-12-17 21:03:00,0.97665,0.97672,0.97663,0.97663,38268435.0
2009-12-17 21:04:00,0.97673,0.97691,0.97673,0.97685,46627896.0
2009-12-17 21:05:00,0.97682,0.97694,0.97672,0.97672,103083252.0
2009-12-17 21:06:00,0.97698,0.97699,0.97689,0.97698,9312536.0
2009-12-17 21:07:00,0.97702,0.97705,0.977,0.977,27418144.0
2009-12-17 21:08:00,0.97693,0.97704,0.97691,0.97697,89946990.0
2009-12-17 21:09:00,0.97708,0.97717,0.97706,0.97717,43602391.0
2009-12-17 21:10:00,0.97716,0.97761,0.97715,0.97761,39226518.0
2009-12-17 21:11:00,0.97767,0.97767,0.97754,0.97762,16560095.0
2009-12-17 21:12:00,0.97762,0.97783,0.97762,0.97776,11080130.0
2009-12-17 21:13:00,0.97781,0.97782,0.97765,0.97765,12693030.0
2009-12-17 21:14:00,0.97762,0.97774,0.97757,0.97774,9294410.0
2009-12-17 21:15:00,0.97782,0.97782,0.97755,0.97755,9530720.0
2009-12-17 21:16:00,0.97751,0.97751,0.97712,0.97712,8565380.0
2009-12-17 21:17:00,0.97718,0.97718,0.97692,0.97692,12737558.0
2009-12-17 21:18:00,0.97697,0.97726,0.97697,0.97726,14673840.0
2009-12-17 21:19:00,0.97728,0.97728,0.97711,0.97711,17144190.0
2009-12-17 21:20:00,0.97709,0.97709,0.97682,0.97682,22168861.0
2009-12-17 21:21:00,0.97698,0.97698,0.97669,0.97696,14484568.0
2009-12-17 21:22:00,0.97689,0.97692,0.97658,0.97658,8332024.0
2009-12-17 21:23:00,0.97664,0.97666,0.97656,0.97657,18211228.0
2009-12-17 21:24:00,0.97656,0.97666,0.97653,0.97653,8101947.0
2009-12-17 21:25:00,0.97646,0.97646,0.9764,0.97646,17581438.0
2009-12-17 21:26:00,0.97633,0.97633,0.97591,0.97591,9823360.0
2009-12-17 21:27:00,0.97591,0.976,0.97571,0.97571,18069264.0
2009-12-17 21:28:00,0.97572,0.97577,0.97562,0.97576,10969328.0
2009-12-17 21:29:00,0.97578,0.97608,0.97578,0.9759,16391046.0
2009-12-17 21:30:00,0.97599,0.97637,0.97599,0.97637,25767756.0
2009-12-17 21:31:00,0.97634,0.97652,0.97624,0.97645,68965356.0
2009-12-17 21:32:00,0.97655,0.97655,0.97634,0.97634,38831022.0
2009-12-17 21:33:00,0.97634,0.97652,0.97622,0.97652,30588672.0
2009-12-17 21:34:00,0.97662,0.9768,0.97662,0.9768,26644464.0
2009-12-17 21:35:00,0.9768,0.97709,0.9768,0.97709,18082008.0
2009-12-17 21:36:00,0.97708,0.97708,0.97698,0.97707,12868908.0
2009-12-17 21:37:00,0.97717,0.97717,0.97707,0.97707,19281350.0
2009-12-17 21:38:00,0.97698,0.97726,0.97698,0.97717,11096827.0
2009-12-17 21:39:00,0.97708,0.97708,0.97682,0.97682,26956632.0
2009-12-17 21:40:00,0.97699,0.97699,0.97678,0.97678,19484970.0
2009-12-17 21:41:00,0.9767,0.97673,0.97663,0.97664,10182672.0
2009-12-17 21:42:00,0.97678,0.9769,0.97678,0.9769,31913200.0
2009-12-17 21:43:00,0.9769,0.9769,0.97687,0.97688,21651840.0
2009-12-17 21:44:00,0.9769,0.97718,0.9769,0.97717,7110464.0
2009-12-17 21:45:00,0.97718,0.97727,0.97715,0.97727,36127648.0
2009-12-17 21:46:00,0.97724,0.97733,0.97718,0.97733,16064865.0
2009-12-17 21:47:00,0.97725,0.97735,0.97725,0.97725,17106100.0
2009-12-17 21:48:00,0.97722,0.97742,0.97722,0.97724,10564460.0
2009-12-17 21:49:00,0.97732,0.97743,0.97732,0.9774,26929851.0
2009-12-17 21:50:00,0.97745,0.97764,0.97745,0.97755,25496481.0
2009-12-17 21:51:00,0.9775,0.97762,0.97728,0.97762,12543900.0
2009-12-17 21:52:00,0.97769,0.9777,0.97756,0.97756,14696864.0
2009-12-17 21:53:00,0.97759,0.97759,0.97737,0.9775,13362790.0
2009-12-17 21:54:00,0.9775,0.97785,0.97742,0.97785,32950428.0
2009-12-17 21:55:00,0.97777,0.97777,0.97758,0.97758,12342885.0
2009-12-17 21:56:00,0.97746,0.97763,0.97746,0.97763,9176776.0
2009-12-17 21:57:00,0.9776,0.9776,0.97747,0.9776,23184966.0
2009-12-17 21:58:00,0.97758,0.97771,0.97756,0.97764,20847457.0
2009-12-17 21:59:00,0.97764,0.9778,0.97748,0.9775,64533178.0
2009-12-17 22:00:00,0.97742,0.9775,0.97722,0.9775,10072502.0
2009-12-17 22:01:00,0.97746,0.97755,0.97746,0.97755,23611077.0
2009-12-17 22:02:00,0.97738,0.97747,0.97731,0.97731,20337680.0
2009-12-17 22:03:00,0.97731,0.97732,0.97722,0.97722,20279578.0
2009-12-17 22:04:00,0.97722,0.97728,0.97703,0.97703,6181980.0
2009-12-17 22:05:00,0.97701,0.97719,0.97693,0.97702,30514978.0
2009-12-17 22:06:00,0.97732,0.97732,0.97701,0.97701,12852734.0
2009-12-17 22:07:00,0.977,0.97738,0.97698,0.97707,10323115.0
2009-12-17 22:08:00,0.97744,0.97747,0.97715,0.97743,40488404.0
2009-12-17 22:09:00,0.9776,0.97779,0.97749,0.97769,8087968.0
2009-12-17 22:10:00,0.97746,0.97766,0.97746,0.97757,11556496.0
2009-12-17 22:11:00,0.97754,0.97788,0.97745,0.97745,11469559.0
2009-12-17 22:12:00,0.97745,0.97745,0.97729,0.97729,12622315.0
2009-12-17 22:13:00,0.97736,0.97736,0.97727,0.97736,15248575.0
2009-12-17 22:14:00,0.97727,0.97764,0.97717,0.97764,9200631.0
2009-12-17 22:15:00,0.97722,0.97753,0.97722,0.97745,5646690.0
2009-12-17 22:16:00,0.9771,0.97718,0.97708,0.97708,11721789.0
2009-12-17 22:17:00,0.97718,0.9772,0.97708,0.97717,67644668.0
2009-12-17 22:18:00,0.97724,0.97764,0.97714,0.97764,17478278.0
2009-12-17 22:19:00,0.9774,0.97773,0.97735,0.97745,13754986.0
2009-12-17 22:20:00,0.97742,0.97746,0.9771,0.9771,15720831.0
2009-12-17 22:21:00,0.97713,0.97745,0.97713,0.97745,10007109.0
2009-12-17 22:22:00,0.97736,0.97779,0.97736,0.97754,15057624.0
2009-12-17 22:23:00,0.97755,0.97781,0.97738,0.97751,15674597.0
2009-12-17 22:24:00,0.97773,0.97773,0.97718,0.97743,5135872.0
2009-12-17 22:25:00,0.97755,0.97761,0.97728,0.97757,5789433.0
2009-12-17 22:26:00,0.97718,0.97749,0.97718,0.97726,7078890.0
2009-12-17 22:27:00,0.97766,0.97768,0.97733,0.97736,11480777.0
2009-12-17 22:28:00,0.97732,0.97755,0.9773,0.97736,12621072.0
2009-12-17 22:29:00,0.97751,0.9776,0.97751,0.9776,18863559.0
2009-12-17 22:30:00,0.97789,0.97789,0.9777,0.97783,18702513.0
2009-12-17 22:31:00,0.97777,0.97777,0.97768,0.97771,8036199.0
2009-12-17 22:32:00,0.97783,0.97786,0.97782,0.97786,9636800.0
2009-12-17 22:33:00,0.97789,0.97804,0.97789,0.9779,7925421.0
2009-12-17 22:34:00,0.97793,0.97811,0.97793,0.97811,6334096.0
2009-12-17 22:35:00,0.9781,0.9781,0.97787,0.97787,16201812.0
2009-12-17 22:36:00,0.97787,0.97806,0.97786,0.97806,35611520.0
2009-12-17 22:37:00,0.97803,0.97807,0.97786,0.97787,24877476.0
2009-12-17 22:38:00,0.97797,0.978,0.97787,0.97799,19273939.0
2009-12-17 22:39:00,0.97784,0.97789,0.97685,0.9777,10604169.0
2009-12-17 22:40:00,0.97769,0.97795,0.97769,0.9778,17073238.0
2009-12-17 22:41:00,0.97789,0.97789,0.97782,0.97789,13466673.0
2009-12-17 22:42:00,0.97794,0.97794,0.97775,0.97793,10255066.0
2009-12-17 22:43:00,0.97781,0.97782,0.97763,0.97763,13830757.0
2009-12-17 22:44:00,0.97764,0.97775,0.97764,0.97766,26095058.0
2009-12-17 22:45:00,0.97769,0.97769,0.97752,0.97752,10463678.0
2009-12-17 22:46:00,0.97764,0.97783,0.97764,0.97779,13252288.0
2009-12-17 22:47:00,0.9779,0.97809,0.9779,0.97799,9218108.0
2009-12-17 22:48:00,0.97801,0.97801,0.97782,0.97794,20581208.0
2009-12-17 22:49:00,0.97793,0.97809,0.97791,0.97809,11370101.0
2009-12-17 22:50:00,0.97802,0.97802,0.9776,0.97774,19779886.0
2009-12-17 22:51:00,0.97771,0.97785,0.97771,0.97781,14976501.0
2009-12-17 22:52:00,0.97756,0.97758,0.97742,0.97752,20335080.0
2009-12-17 22:53:00,0.97754,0.97754,0.97733,0.97748,5514838.0
2009-12-17 22:54:00,0.97755,0.97767,0.97745,0.97767,19297487.0
2009-12-17 22:55:00,0.97745,0.97755,0.97742,0.97747,8660128.0
2009-12-17 22:56:00,0.97745,0.97767,0.97745,0.97767,12643722.0
2009-12-17 22:57:00,0.97769,0.97769,0.97751,0.97751,21131082.0
2009-12-17 22:58:00,0.97774,0.97782,0.97754,0.9778,12806374.0
2009-12-17 22:59:00,0.97767,0.9779,0.97762,0.9779,13829855.0
2009-12-17 23:00:00,0.97784,0.9779,0.97773,0.97773,23048950.0
2009-12-17 23:01:00,0.97773,0.97773,0.97752,0.97754,10322559.0
2009-12-17 23:02:00,0.97761,0.97765,0.97746,0.97746,24118410.0
2009-12-17 23:03:00,0.97737,0.97764,0.97732,0.97764,14717040.0
2009-12-17 23:04:00,0.97761,0.97761,0.97752,0.97754,17954664.0
2009-12-17 23:05:00,0.97774,0.97774,0.97743,0.97749,8878294.0
2009-12-17 23:06:00,0.97742,0.97763,0.97742,0.97763,13009940.0
2009-12-17 23:07:00,0.97775,0.97794,0.97758,0.9778,14635968.0
2009-12-17 23:08:00,0.9779,0.978,0.97783,0.97784,9191214.0
2009-12-17 23:09:00,0.97793,0.97802,0.97793,0.97802,10221008.0
2009-12-17 23:10:00,0.97795,0.97795,0.97776,0.97776,11494623.0
2009-12-17 23:11:00,0.97758,0.97765,0.97736,0.97736,26451012.0
2009-12-17 23:12:00,0.97726,0.97754,0.97724,0.97752,10384235.0
2009-12-17 23:13:00,0.97747,0.97747,0.97736,0.97738,29800824.0
2009-12-17 23:14:00,0.97735,0.97735,0.97714,0.97717,30928542.0
2009-12-17 23:15:00,0.97718,0.97718,0.97707,0.97708,19384008.0
2009-12-17 23:16:00,0.97708,0.9772,0.97708,0.9772,11087244.0
2009-12-17 23:17:00,0.9772,0.97736,0.9772,0.97736,12161367.0
2009-12-17 23:18:00,0.97752,0.9776,0.97742,0.97752,19845929.0
2009-12-17 23:19:00,0.97734,0.97746,0.97728,0.97746,11172810.0
2009-12-17 23:20:00,0.97738,0.97741,0.97731,0.97731,5930806.0
2009-12-17 23:21:00,0.97731,0.97731,0.97702,0.97702,14500940.0
2009-12-17 23:22:00,0.977,0.977,0.9765,0.9765,10962160.0
2009-12-17 23:23:00,0.97651,0.97657,0.9764,0.97649,10376272.0
2009-12-17 23:24:00,0.97657,0.97682,0.97655,0.97682,7642432.0
2009-12-17 23:25:00,0.97682,0.9769,0.97679,0.9769,14570444.0
2009-12-17 23:26:00,0.9768,0.97692,0.97656,0.97656,9266701.0
2009-12-17 23:27:00,0.97674,0.97689,0.9767,0.9767,16803068.0
2009-12-17 23:28:00,0.97665,0.97665,0.97645,0.97645,13549441.0
2009-12-17 23:29:00,0.97645,0.97647,0.97644,0.97645,12769507.0
2009-12-17 23:30:00,0.97635,0.97673,0.97635,0.97668,8327137.0
2009-12-17 23:31:00,0.97644,0.97662,0.97644,0.97653,7450211.0
2009-12-17 23:32:00,0.97665,0.97672,0.97643,0.97671,20872283.0
2009-12-17 23:33:00,0.97691,0.97691,0.97656,0.97656,14018764.0
2009-12-17 23:34:00,0.97655,0.97657,0.97637,0.97637,6089024.0
2009-12-17 23:35:00,0.97652,0.97664,0.97648,0.97664,17203506.0
2009-12-17 23:36:00,0.97654,0.97666,0.97653,0.97653,22412349.0
2009-12-17 23:37:00,0.97644,0.97655,0.97642,0.97642,15368914.0
2009-12-17 23:38:00,0.97642,0.97644,0.97636,0.97642,22851471.0
2009-12-17 23:39:00,0.97647,0.97647,0.97636,0.97644,14037408.0
2009-12-17 23:40:00,0.97655,0.97664,0.97654,0.97662,18959605.0
2009-12-17 23:41:00,0.97653,0.97689,0.97653,0.97682,12257222.0
2009-12-17 23:42:00,0.97702,0.97711,0.9769,0.97705,11738832.0
2009-12-17 23:43:00,0.97705,0.97705,0.97693,0.97702,12293670.0
2009-12-17 23:44:00,0.977,0.9771,0.9769,0.9769,16612680.0
2009-12-17 23:45:00,0.97693,0.97712,0.97693,0.97703,19977396.0
2009-12-17 23:46:00,0.97688,0.97701,0.97684,0.97701,11960008.0
2009-12-17 23:47:00,0.97697,0.977,0.97688,0.97698,24953102.0
2009-12-17 23:48:00,0.97695,0.97695,0.97682,0.97682,16770000.0
2009-12-17 23:49:00,0.97698,0.97713,0.97692,0.97713,13262171.0
2009-12-17 23:50:00,0.97708,0.97708,0.97681,0.97698,23405280.0
2009-12-17 23:51:00,0.97693,0.97703,0.97693,0.97703,48197236.0
2009-12-17 23:52:00,0.97712,0.97721,0.97698,0.97711,35352786.0
2009-12-17 23:53:00,0.97714,0.97735,0.97714,0.97721,12034302.0
2009-12-17 23:54:00,0.97739,0.97748,0.97738,0.97748,16523143.0
2009-12-17 23:55:00,0.97767,0.97767,0.97743,0.97758,10644237.0
2009-12-17 23:56:00,0.97748,0.97748,0.97739,0.97748,20261895.0
2009-12-17 23:57:00,0.97765,0.97775,0.97744,0.97744,12784232.0
2009-12-17 23:58:00,0.97739,0.97765,0.97739,0.97757,12563803.0
2009-12-17 23:59:00,0.97734,0.97763,0.97734,0.97763,9996075.0
2009-12-18 00:00:00,0.97762,0.97762,0.97698,0.97698,13984873.0
2009-12-18 00:01:00,0.97732,0.9774,0.97726,0.97729,11588826.0
2009-12-18 00:02:00,0.97703,0.9773,0.97703,0.97707,14187830.0
2009-12-18 00:03:00,0.97717,0.97717,0.9771,0.97711,10662337.0
2009-12-18 00:04:00,0.97727,0.97737,0.97722,0.9773,12942649.0
2009-12-18 00:05:00,0.9771,0.97718,0.97706,0.97709,44264645.0
2009-12-18 00:06:00,0.9772,0.9773,0.97717,0.97724,15469048.0
2009-12-18 00:07:00,0.97731,0.9774,0.97726,0.9774,5066865.0
2009-12-18 00:08:00,0.97727,0.97729,0.97712,0.97725,9519601.0
2009-12-18 00:09:00,0.97729,0.97746,0.97729,0.97746,6062027.0
2009-12-18 00:10:00,0.97739,0.97749,0.97739,0.97749,16907900.0
2009-12-18 00:11:00,0.97754,0.97754,0.97718,0.97728,11335207.0
2009-12-18 00:12:00,0.9774,0.97747,0.97735,0.97735,17361075.0
2009-12-18 00:13:00,0.97749,0.97749,0.97734,0.97735,9060819.0
2009-12-18 00:14:00,0.97721,0.97727,0.977,0.977,21119130.0
2009-12-18 00:15:00,0.97699,0.97729,0.97699,0.97724,10806639.0
2009-12-18 00:16:00,0.97718,0.97733,0.97691,0.97691,14124805.0
2009-12-18 00:17:00,0.97693,0.977,0.97691,0.97691,16837380.0
2009-12-18 00:18:00,0.97696,0.97733,0.97696,0.97733,14627466.0
2009-12-18 00:19:00,0.97733,0.97764,0.97733,0.97756,6164985.0
2009-12-18 00:20:00,0.97751,0.97758,0.97748,0.97748,14789663.0
2009-12-18 00:21:00,0.97739,0.97739,0.97729,0.9773,5640180.0
2009-12-18 00:22:00,0.97738,0.97738,0.97731,0.97731,15079237.0
2009-12-18 00:23:00,0.97721,0.97744,0.97721,0.97736,13879731.0
2009-12-18 00:24:00,0.97743,0.97743,0.97706,0.97708,17344966.0
2009-12-18 00:25:00,0.97733,0.97749,0.97733,0.97749,11859791.0
2009-12-18 00:26:00,0.97726,0.97746,0.97726,0.9773,23250299.0
2009-12-18 00:27:00,0.97737,0.97737,0.9771,0.97716,12818837.0
2009-12-18 00:28:00,0.97726,0.97728,0.97687,0.97701,16974043.0
2009-12-18 00:29:00,0.97705,0.97741,0.97705,0.97741,66555580.0
2009-12-18 00:30:00,0.97746,0.97746,0.97731,0.97731,12768120.0
2009-12-18 00:31:00,0.97733,0.97733,0.97716,0.97724,11971850.0
2009-12-18 00:32:00,0.97723,0.9773,0.97723,0.9773,18424510.0
2009-12-18 00:33:00,0.97735,0.97739,0.97718,0.97721,10849693.0
2009-12-18 00:34:00,0.97737,0.97745,0.97727,0.97728,17625498.0
2009-12-18 00:35:00,0.97717,0.9773,0.97716,0.9773,35688048.0
2009-12-18 00:36:00,0.97738,0.97746,0.9773,0.9773,15511504.0
2009-12-18 00:37:00,0.97718,0.97729,0.97717,0.97725,21085736.0
2009-12-18 00:38:00,0.9772,0.97721,0.97714,0.97714,11170348.0
2009-12-18 00:39:00,0.97718,0.97746,0.97714,0.97746,17613174.0
2009-12-18 00:40:00,0.97745,0.97747,0.97734,0.97734,16894538.0
2009-12-18 00:41:00,0.97737,0.97756,0.97737,0.97756,18097550.0
2009-12-18 00:42:00,0.97748,0.97749,0.97709,0.97709,15679280.0
2009-12-18 00:43:00,0.9771,0.9771,0.97683,0.97683,9947002.0
2009-12-18 00:44:00,0.97683,0.97693,0.97683,0.97693,12448053.0
2009-12-18 00:45:00,0.97701,0.97721,0.97701,0.97721,13145115.0
2009-12-18 00:46:00,0.97693,0.97727,0.97693,0.97709,11765175.0
2009-12-18 00:47:00,0.97705,0.97706,0.97687,0.97695,10210641.0
2009-12-18 00:48:00,0.97721,0.97727,0.97709,0.97727,15663817.0
2009-12-18 00:49:00,0.9772,0.97728,0.97708,0.97728,12933358.0
2009-12-18 00:50:00,0.9772,0.9772,0.97713,0.97713,4904792.0
2009-12-18 00:51:00,0.97719,0.97719,0.97703,0.9771,13707709.0
2009-12-18 00:52:00,0.97702,0.97703,0.97695,0.97695,12133484.0
2009-12-18 00:53:00,0.97698,0.97718,0.97695,0.97695,14814531.0
2009-12-18 00:54:00,0.97687,0.97688,0.97666,0.97677,11914021.0
2009-12-18 00:55:00,0.97679,0.97715,0.97679,0.97708,9624491.0
2009-12-18 00:56:00,0.97704,0.97708,0.97681,0.97695,30779904.0
2009-12-18 00:57:00,0.97691,0.97715,0.97691,0.97705,14303085.0
2009-12-18 00:58:00,0.9771,0.9771,0.97687,0.977,7707080.0
2009-12-18 00:59:00,0.9769,0.977,0.9769,0.977,11566426.0
2009-12-18 01:00:00,0.97702,0.97702,0.97676,0.97679,10607996.0
2009-12-18 01:01:00,0.97691,0.97692,0.97679,0.97691,11952876.0
2009-12-18 01:02:00,0.97683,0.97683,0.97664,0.97664,25442625.0
2009-12-18 01:03:00,0.97664,0.97676,0.97664,0.97667,17946729.0
2009-12-18 01:04:00,0.97681,0.97727,0.97681,0.97727,9618572.0
2009-12-18 01:05:00,0.97738,0.97753,0.97734,0.97738,29109295.0
2009-12-18 01:06:00,0.97717,0.97729,0.97708,0.97708,14962882.0
2009-12-18 01:07:00,0.9772,0.9772,0.97691,0.97717,20659978.0
2009-12-18 01:08:00,0.97712,0.97723,0.97703,0.97703,13868470.0
2009-12-18 01:09:00,0.97713,0.97717,0.97708,0.97708,9133238.0
2009-12-18 01:10:00,0.97717,0.97721,0.9771,0.9771,9102348.0
2009-12-18 01:11:00,0.97713,0.97779,0.97713,0.97779,21973096.0
2009-12-18 01:12:00,0.97777,0.97812,0.97777,0.97811,15399091.0
2009-12-18 01:13:00,0.9783,0.97838,0.9782,0.9782,21167955.0
2009-12-18 01:14:00,0.97815,0.97815,0.97767,0.97788,34194660.0
2009-12-18 01:15:00,0.97787,0.97789,0.97769,0.97775,11436513.0
2009-12-18 01:16:00,0.97769,0.97771,0.97717,0.97717,12406930.0
2009-12-18 01:17:00,0.977,0.97722,0.977,0.97713,13399536.0
2009-12-18 01:18:00,0.97732,0.97732,0.97721,0.97721,5285186.0
2009-12-18 01:19:00,0.9771,0.97729,0.9771,0.97719,8271921.0
2009-12-18 01:20:00,0.9772,0.97722,0.97711,0.97711,25138885.0
2009-12-18 01:21:00,0.9772,0.9772,0.97697,0.97713,11620593.0
2009-12-18 01:22:00,0.97699,0.97699,0.97692,0.97692,9955190.0
2009-12-18 01:23:00,0.97691,0.97704,0.97691,0.97691,19937280.0
2009-12-18 01:24:00,0.97691,0.977,0.97691,0.977,26271001.0
2009-12-18 01:25:00,0.97711,0.9773,0.97708,0.9773,15042918.0
2009-12-18 01:26:00,0.97722,0.97723,0.97713,0.97722,46036815.0
2009-12-18 01:27:00,0.9773,0.97758,0.9773,0.97758,13838186.0
2009-12-18 01:28:00,0.97772,0.97787,0.97762,0.97762,10214969.0
2009-12-18 01:29:00,0.97764,0.97764,0.97724,0.97724,35174920.0
2009-12-18 01:30:00,0.9774,0.9774,0.97714,0.97714,9851118.0
2009-12-18 01:31:00,0.97713,0.97713,0.97657,0.97657,15724708.0
2009-12-18 01:32:00,0.97663,0.97681,0.9766,0.97681,12362616.0
2009-12-18 01:33:00,0.97678,0.97678,0.97637,0.97658,14695519.0
2009-12-18 01:34:00,0.97674,0.97685,0.97664,0.97683,20614536.0
2009-12-18 01:35:00,0.97687,0.97708,0.97675,0.97708,12291293.0
2009-12-18 01:36:00,0.97701,0.97701,0.97681,0.97689,15576028.0
2009-12-18 01:37:00,0.9768,0.97701,0.97679,0.97679,11641034.0
2009-12-18 01:38:00,0.97667,0.97688,0.97667,0.97688,6631975.0
2009-12-18 01:39:00,0.9769,0.97697,0.97653,0.97653,22713221.0
2009-12-18 01:40:00,0.97679,0.97697,0.97679,0.97697,8794432.0
2009-12-18 01:41:00,0.97688,0.97731,0.97688,0.97716,10856132.0
2009-12-18 01:42:00,0.97719,0.9773,0.97701,0.9773,9334822.0
2009-12-18 01:43:00,0.9773,0.9773,0.97693,0.97693,11200704.0
2009-12-18 01:44:00,0.9769,0.97695,0.9768,0.97689,8178513.0
2009-12-18 01:45:00,0.97689,0.97753,0.97689,0.97753,19892028.0
2009-12-18 01:46:00,0.9775,0.9775,0.97726,0.97744,8533713.0
2009-12-18 01:47:00,0.97733,0.97752,0.97733,0.97743,10176408.0
2009-12-18 01:48:00,0.97736,0.97736,0.97711,0.97733,14171817.0
2009-12-18 01:49:00,0.97724,0.97736,0.97724,0.97729,8302097.0
2009-12-18 01:50:00,0.97733,0.97733,0.97724,0.97724,12784343.0
2009-12-18 01:51:00,0.9773,0.97735,0.97708,0.97708,13419360.0
2009-12-18 01:52:00,0.97691,0.97693,0.97681,0.97693,14096105.0
2009-12-18 01:53:00,0.9769,0.97727,0.9769,0.97727,7342825.0
2009-12-18 01:54:00,0.97715,0.97729,0.97715,0.97717,21375445.0
2009-12-18 01:55:00,0.97708,0.97718,0.97696,0.977,15657819.0
2009-12-18 01:56:00,0.97706,0.97709,0.97696,0.97696,58120530.0
2009-12-18 01:57:00,0.97693,0.97733,0.97693,0.97724,21660957.0
2009-12-18 01:58:00,0.97714,0.97735,0.97707,0.97726,10961288.0
2009-12-18 01:59:00,0.97726,0.97726,0.97717,0.97717,27408548.0
2009-12-18 02:00:00,0.977,0.97718,0.977,0.9771,10146239.0
2009-12-18 02:01:00,0.97716,0.97719,0.97712,0.97712,12558782.0
2009-12-18 02:02:00,0.97717,0.97728,0.97712,0.97728,12627648.0
2009-12-18 02:03:00,0.97721,0.9774,0.97719,0.97732,19339410.0
2009-12-18 02:04:00,0.97731,0.97731,0.97721,0.97723,11387862.0
2009-12-18 02:05:00,0.97722,0.97722,0.9771,0.97719,16658070.0
2009-12-18 02:06:00,0.9772,0.97725,0.9772,0.97725,12794278.0
2009-12-18 02:07:00,0.97724,0.97731,0.9772,0.97731,33326538.0
2009-12-18 02:08:00,0.97738,0.97747,0.97738,0.97742,50696577.0
2009-12-18 02:09:00,0.9775,0.9776,0.97747,0.97759,23146040.0
2009-12-18 02:10:00,0.97765,0.9777,0.97756,0.9777,14626856.0
2009-12-18 02:11:00,0.97768,0.97773,0.97751,0.97751,17591520.0
2009-12-18 02:12:00,0.97748,0.97761,0.97746,0.97746,24920707.0
2009-12-18 02:13:00,0.97742,0.97742,0.97715,0.97715,12536695.0
2009-12-18 02:14:00,0.97717,0.97717,0.97704,0.97704,18285948.0
2009-12-18 02:15:00,0.97699,0.97701,0.97687,0.97693,16592760.0
2009-12-18 02:16:00,0.977,0.97706,0.97699,0.97701,13325020.0
2009-12-18 02:17:00,0.97699,0.97715,0.97696,0.97715,11887421.0
2009-12-18 02:18:00,0.97719,0.97735,0.97719,0.97726,12809307.0
2009-12-18 02:19:00,0.97726,0.97731,0.97718,0.97731,19942783.0
2009-12-18 02:20:00,0.9772,0.97724,0.97719,0.97722,13971741.0
2009-12-18 02:21:00,0.97717,0.97727,0.97714,0.97727,23699935.0
2009-12-18 02:22:00,0.97731,0.97734,0.97729,0.97729,15956105.0
2009-12-18 02:23:00,0.9773,0.97734,0.97727,0.97728,22314168.0
2009-12-18 02:24:00,0.97733,0.97733,0.97712,0.9772,16599293.0
2009-12-18 02:25:00,0.97717,0.97726,0.97715,0.9772,5895648.0
2009-12-18 02:26:00,0.97718,0.97743,0.97714,0.97743,13523793.0
2009-12-18 02:27:00,0.97731,0.97741,0.97704,0.97727,22969386.0
2009-12-18 02:28:00,0.97722,0.97734,0.97722,0.9773,7734052.0
2009-12-18 02:29:00,0.97736,0.97747,0.97727,0.97727,8904119.0
2009-12-18 02:30:00,0.97724,0.97724,0.97711,0.97716,12213778.0
2009-12-18 02:31:00,0.97713,0.97713,0.97681,0.97681,12937499.0
2009-12-18 02:32:00,0.97683,0.97683,0.9766,0.9766,17873703.0
2009-12-18 02:33:00,0.97635,0.97654,0.97635,0.97639,9155916.0
2009-12-18 02:34:00,0.97643,0.97643,0.97621,0.97626,13417852.0
2009-12-18 02:35:00,0.97623,0.97623,0.976,0.97602,6957153.0
2009-12-18 02:36:00,0.97594,0.97599,0.97581,0.97581,10495925.0
2009-12-18 02:37:00,0.9758,0.9758,0.97543,0.97543,11294210.0
2009-12-18 02:38:00,0.9754,0.9754,0.97506,0.97506,14073120.0
2009-12-18 02:39:00,0.97512,0.97515,0.97492,0.97492,5942692.0
2009-12-18 02:40:00,0.97497,0.97497,0.97465,0.97467,11188480.0
2009-12-18 02:41:00,0.97464,0.97466,0.97437,0.97437,21977774.0
2009-12-18 02:42:00,0.97427,0.97427,0.97405,0.97405,11894922.0
2009-12-18 02:43:00,0.97402,0.97402,0.97373,0.97373,10414467.0
2009-12-18 02:44:00,0.97377,0.97392,0.97376,0.97392,18095608.0
2009-12-18 02:45:00,0.97392,0.97395,0.97388,0.97389,34051021.0
2009-12-18 02:46:00,0.97388,0.97388,0.97361,0.97367,32367578.0
2009-12-18 02:47:00,0.97369,0.97369,0.97338,0.97344,11454042.0
2009-12-18 02:48:00,0.97338,0.97342,0.97327,0.97331,28396144.0
2009-12-18 02:49:00,0.97325,0.97326,0.97314,0.97314,11126346.0
2009-12-18 02:50:00,0.97328,0.97337,0.97328,0.97337,10016678.0
2009-12-18 02:51:00,0.97338,0.97345,0.97334,0.9734,8553150.0
2009-12-18 02:52:00,0.97337,0.97348,0.97332,0.97348,5996510.0
2009-12-18 02:53:00,0.97342,0.97342,0.97324,0.97328,12593100.0
2009-12-18 02:54:00,0.97336,0.97348,0.97335,0.97348,8475697.0
2009-12-18 02:55:00,0.97337,0.97337,0.97322,0.97322,16440489.0
2009-12-18 02:56:00,0.97334,0.97344,0.97309,0.97325,13701744.0
2009-12-18 02:57:00,0.97326,0.97357,0.97326,0.97357,24478232.0
2009-12-18 02:58:00,0.97351,0.97382,0.97351,0.9738,9744695.0
2009-12-18 02:59:00,0.9738,0.97416,0.9738,0.97408,25195626.0
2009-12-18 03:00:00,0.97406,0.97442,0.97405,0.97442,13033514.0
2009-12-18 03:01:00,0.97461,0.97466,0.97436,0.97466,12013484.0
2009-12-18 03:02:00,0.97443,0.97443,0.97426,0.97426,20122929.0
2009-12-18 03:03:00,0.97418,0.97418,0.97402,0.97407,13529932.0
2009-12-18 03:04:00,0.97413,0.97423,0.97409,0.97422,7872848.0
2009-12-18 03:05:00,0.97425,0.97429,0.97419,0.97423,17839965.0
2009-12-18 03:06:00,0.97425,0.97425,0.97414,0.97418,6034399.0
2009-12-18 03:07:00,0.97415,0.97445,0.97415,0.97436,21468620.0
2009-12-18 03:08:00,0.97453,0.97461,0.9745,0.97452,15524517.0
2009-12-18 03:09:00,0.97444,0.97463,0.97421,0.97463,20944395.0
2009-12-18 03:10:00,0.97462,0.97468,0.97451,0.97462,11482631.0
2009-12-18 03:11:00,0.97459,0.97475,0.97459,0.97473,20142116.0
2009-12-18 03:12:00,0.97466,0.97472,0.9746,0.97466,10083253.0
2009-12-18 03:13:00,0.97455,0.97466,0.97455,0.97466,13900032.0
2009-12-18 03:14:00,0.97474,0.97482,0.97469,0.97482,10906480.0
2009-12-18 03:15:00,0.97474,0.97474,0.9744,0.9744,23896576.0
2009-12-18 03:16:00,0.97447,0.97447,0.97433,0.9744,15057985.0
2009-12-18 03:17:00,0.97441,0.97441,0.97421,0.97426,9547589.0
2009-12-18 03:18:00,0.9742,0.9742,0.97408,0.97412,12643578.0
2009-12-18 03:19:00,0.97421,0.97423,0.97389,0.974,16331778.0
2009-12-18 03:20:00,0.97404,0.97405,0.97312,0.97391,11708262.0
2009-12-18 03:21:00,0.97402,0.97402,0.97386,0.97391,19049159.0
2009-12-18 03:22:00,0.9738,0.97391,0.97373,0.9738,27167714.0
2009-12-18 03:23:00,0.97372,0.97376,0.97358,0.97367,37122400.0
2009-12-18 03:24:00,0.97371,0.9738,0.97369,0.9738,17074315.0
2009-12-18 03:25:00,0.97381,0.97388,0.97381,0.97388,6063080.0
2009-12-18 03:26:00,0.97386,0.97404,0.97386,0.974,7360850.0
2009-12-18 03:27:00,0.97398,0.9741,0.97397,0.9741,9388020.0
2009-12-18 03:28:00,0.97409,0.97415,0.97399,0.97415,8758800.0
2009-12-18 03:29:00,0.97415,0.97429,0.97406,0.97429,18241011.0
2009-12-18 03:30:00,0.97409,0.97428,0.97409,0.97428,18213336.0
2009-12-18 03:31:00,0.97422,0.97422,0.97405,0.97413,12695984.0
2009-12-18 03:32:00,0.97414,0.97448,0.97414,0.97433,12104139.0
2009-12-18 03:33:00,0.97412,0.97436,0.97394,0.97394,6781194.0
2009-12-18 03:34:00,0.97423,0.97423,0.9739,0.97413,6104418.0
2009-12-18 03:35:00,0.97409,0.97414,0.9738,0.97414,4772232.0
2009-12-18 03:36:00,0.97383,0.97411,0.97383,0.97403,14434660.0
2009-12-18 03:37:00,0.97404,0.9741,0.97384,0.97384,14385811.0
2009-12-18 03:38:00,0.97387,0.9742,0.97387,0.9742,9681804.0
2009-12-18 03:39:00,0.97417,0.97428,0.97397,0.97397,14909746.0
2009-12-18 03:40:00,0.97398,0.97423,0.97387,0.97388,12953185.0
2009-12-18 03:41:00,0.97415,0.97415,0.97374,0.97377,18163023.0
2009-12-18 03:42:00,0.97379,0.97383,0.97371,0.97376,68688750.0
2009-12-18 03:43:00,0.97376,0.97378,0.97374,0.97377,12946536.0
2009-12-18 03:44:00,0.97407,0.9742,0.9738,0.9738,5724544.0
2009-12-18 03:45:00,0.97411,0.97411,0.97372,0.97376,9342639.0
2009-12-18 03:46:00,0.97376,0.97379,0.9737,0.97373,15658836.0
2009-12-18 03:47:00,0.97375,0.97386,0.97363,0.97368,12251106.0
2009-12-18 03:48:00,0.97366,0.97395,0.97366,0.97376,12640024.0
2009-12-18 03:49:00,0.97379,0.97379,0.9737,0.9737,11007234.0
2009-12-18 03:50:00,0.9739,0.974,0.97367,0.97393,7436527.0
2009-12-18 03:51:00,0.97387,0.97404,0.97365,0.97404,37340596.0
2009-12-18 03:52:00,0.97378,0.9741,0.97378,0.97381,9472489.0
2009-12-18 03:53:00,0.97383,0.9741,0.97381,0.9741,12892701.0
2009-12-18 03:54:00,0.97373,0.97377,0.97354,0.97354,31191846.0
2009-12-18 03:55:00,0.97354,0.97356,0.97342,0.97342,6788161.0
2009-12-18 03:56:00,0.97335,0.97342,0.97334,0.97341,21631544.0
2009-12-18 03:57:00,0.97339,0.97343,0.97333,0.97339,20628540.0
2009-12-18 03:58:00,0.97362,0.97376,0.97362,0.97373,24053652.0
2009-12-18 03:59:00,0.97371,0.97371,0.97365,0.97368,11105292.0
2009-12-18 04:00:00,0.97367,0.97389,0.97358,0.97377,70791117.0
2009-12-18 04:01:00,0.97378,0.97383,0.97368,0.97374,19476322.0
2009-12-18 04:02:00,0.97377,0.97387,0.97373,0.97387,25349856.0
2009-12-18 04:03:00,0.97386,0.97388,0.97378,0.97378,9599136.0
2009-12-18 04:04:00,0.9738,0.9739,0.97372,0.97385,12703665.0
2009-12-18 04:05:00,0.97385,0.97385,0.97362,0.97364,36465730.0
2009-12-18 04:06:00,0.97362,0.97362,0.97347,0.97361,14350078.0
2009-12-18 04:07:00,0.97357,0.97362,0.97351,0.97352,16006172.0
2009-12-18 04:08:00,0.97356,0.97363,0.97351,0.97356,11768364.0
2009-12-18 04:09:00,0.97355,0.97373,0.97354,0.97354,26290466.0
2009-12-18 04:10:00,0.97344,0.97347,0.97338,0.97347,27234883.0
2009-12-18 04:11:00,0.97353,0.97364,0.97352,0.97352,11434640.0
2009-12-18 04:12:00,0.97352,0.97356,0.97352,0.97355,17622440.0
2009-12-18 04:13:00,0.97357,0.97369,0.97357,0.97368,15768405.0
2009-12-18 04:14:00,0.97371,0.97378,0.97368,0.97378,37719408.0
2009-12-18 04:15:00,0.97389,0.97389,0.97364,0.97364,6926902.0
2009-12-18 04:16:00,0.97359,0.97359,0.9734,0.97341,21582770.0
2009-12-18 04:17:00,0.97334,0.97337,0.97329,0.97337,31034920.0
2009-12-18 04:18:00,0.97345,0.97367,0.97345,0.97367,11080160.0
2009-12-18 04:19:00,0.97366,0.97377,0.97365,0.97377,19127290.0
2009-12-18 04:20:00,0.97371,0.97389,0.97371,0.97389,25527120.0
2009-12-18 04:21:00,0.9739,0.97396,0.9739,0.97396,11227062.0
2009-12-18 04:22:00,0.97397,0.97407,0.97393,0.97407,18710670.0
2009-12-18 04:23:00,0.97408,0.9742,0.97404,0.9742,14230788.0
2009-12-18 04:24:00,0.97422,0.97428,0.97421,0.97428,18301624.0
2009-12-18 04:25:00,0.97429,0.9745,0.97424,0.9745,25641879.0
2009-12-18 04:26:00,0.97451,0.97468,0.97449,0.97468,29974208.0
2009-12-18 04:27:00,0.97469,0.97498,0.97469,0.97498,42378066.0
2009-12-18 04:28:00,0.97499,0.97509,0.97487,0.97504,74220144.0
2009-12-18 04:29:00,0.97504,0.9751,0.975,0.975,26671932.0
2009-12-18 04:30:00,0.97499,0.97499,0.97483,0.97487,17827978.0
2009-12-18 04:31:00,0.9749,0.9749,0.97476,0.97481,10324080.0
2009-12-18 04:32:00,0.97478,0.97478,0.97469,0.97477,17387676.0
2009-12-18 04:33:00,0.97476,0.97476,0.97468,0.9747,10019752.0
2009-12-18 04:34:00,0.97478,0.97478,0.97453,0.97453,16174277.0
2009-12-18 04:35:00,0.97447,0.97447,0.97444,0.97446,7456239.0
2009-12-18 04:36:00,0.97445,0.97455,0.97445,0.97455,17773987.0
2009-12-18 04:37:00,0.97459,0.9747,0.97457,0.97457,8822552.0
2009-12-18 04:38:00,0.97463,0.97464,0.9744,0.97464,14062687.0
2009-12-18 04:39:00,0.97459,0.97468,0.97459,0.97468,23827232.0
2009-12-18 04:40:00,0.97472,0.97473,0.97463,0.97468,17753130.0
2009-12-18 04:41:00,0.97473,0.97477,0.97463,0.97469,14703240.0
2009-12-18 04:42:00,0.97466,0.9748,0.97466,0.9748,13217349.0
2009-12-18 04:43:00,0.97477,0.97488,0.97477,0.97488,9047615.0
2009-12-18 04:44:00,0.9748,0.97484,0.97477,0.97481,9722248.0
2009-12-18 04:45:00,0.9747,0.9747,0.97451,0.97451,10218130.0
2009-12-18 04:46:00,0.97453,0.97453,0.97444,0.9745,12450250.0
2009-12-18 04:47:00,0.97447,0.97447,0.97427,0.97427,11045880.0
2009-12-18 04:48:00,0.9743,0.9745,0.97425,0.9745,18021652.0
2009-12-18 04:49:00,0.97444,0.97449,0.97436,0.97439,39626748.0
2009-12-18 04:50:00,0.9744,0.97447,0.97438,0.97447,40372581.0
2009-12-18 04:51:00,0.97447,0.97484,0.97447,0.97484,86695893.0
2009-12-18 04:52:00,0.97486,0.97494,0.97486,0.97494,28391989.0
2009-12-18 04:53:00,0.97485,0.97485,0.97478,0.97478,10276464.0
2009-12-18 04:54:00,0.97469,0.97478,0.97455,0.97455,95873568.0
2009-12-18 04:55:00,0.97457,0.97457,0.97429,0.97442,46079544.0
2009-12-18 04:56:00,0.97438,0.97438,0.97419,0.97421,39598965.0
2009-12-18 04:57:00,0.9742,0.9742,0.97401,0.97413,34156825.0
2009-12-18 04:58:00,0.97417,0.97436,0.97417,0.97436,9751468.0
2009-12-18 04:59:00,0.97426,0.97446,0.97426,0.97446,39018080.0
2009-12-18 05:00:00,0.97448,0.97462,0.97443,0.97455,22499152.0
2009-12-18 05:01:00,0.97445,0.97452,0.97439,0.97439,58057826.0
2009-12-18 05:02:00,0.97436,0.9744,0.97432,0.9744,23501550.0
2009-12-18 05:03:00,0.97445,0.97447,0.97442,0.97442,19286478.0
2009-12-18 05:04:00,0.97442,0.97458,0.97442,0.97452,17706879.0
2009-12-18 05:05:00,0.97457,0.97458,0.9745,0.97458,35465570.0
2009-12-18 05:06:00,0.97464,0.97464,0.97455,0.97455,21790454.0
2009-12-18 05:07:00,0.97456,0.97456,0.97449,0.97449,20510776.0
2009-12-18 05:08:00,0.9745,0.97457,0.9745,0.97457,16819640.0
2009-12-18 05:09:00,0.97455,0.97468,0.97455,0.97468,18905730.0
2009-12-18 05:10:00,0.97465,0.97465,0.97452,0.97454,8507639.0
2009-12-18 05:11:00,0.97455,0.9747,0.97455,0.97458,52654607.0
2009-12-18 05:12:00,0.97451,0.97457,0.97451,0.97457,17059368.0
2009-12-18 05:13:00,0.97459,0.97464,0.97454,0.97459,24033086.0
2009-12-18 05:14:00,0.97452,0.97459,0.97449,0.97459,9217440.0
2009-12-18 05:15:00,0.97461,0.97487,0.97461,0.97485,26966352.0
2009-12-18 05:16:00,0.97485,0.97523,0.97485,0.97518,25488666.0
2009-12-18 05:17:00,0.97517,0.97529,0.9751,0.97529,18920141.0
2009-12-18 05:18:00,0.97526,0.97534,0.97522,0.97523,16317946.0
2009-12-18 05:19:00,0.97517,0.97519,0.97507,0.97515,36251780.0
2009-12-18 05:20:00,0.97525,0.97527,0.97519,0.97519,9760520.0
2009-12-18 05:21:00,0.97517,0.97517,0.97512,0.97517,31144752.0
2009-12-18 05:22:00,0.97515,0.97515,0.97497,0.97497,21617600.0
2009-12-18 05:23:00,0.97498,0.97498,0.97484,0.97491,9345189.0
2009-12-18 05:24:00,0.97487,0.9749,0.97481,0.97481,8479043.0
2009-12-18 05:25:00,0.97473,0.97473,0.97464,0.97464,30791565.0
2009-12-18 05:26:00,0.97461,0.97467,0.97451,0.97451,7957311.0
2009-12-18 05:27:00,0.97458,0.97458,0.97446,0.97454,12112369.0
2009-12-18 05:28:00,0.97455,0.97467,0.97455,0.97461,8314766.0
2009-12-18 05:29:00,0.97462,0.97473,0.97462,0.97473,7139839.0
2009-12-18 05:30:00,0.97474,0.97482,0.97474,0.97482,21922920.0
2009-12-18 05:31:00,0.97486,0.9749,0.97461,0.9749,10023336.0
2009-12-18 05:32:00,0.97491,0.97504,0.97491,0.97504,12181000.0
2009-12-18 05:33:00,0.97505,0.97515,0.97505,0.97515,14612955.0
2009-12-18 05:34:00,0.97512,0.97513,0.97504,0.97504,7387695.0
2009-12-18 05:35:00,0.97508,0.97519,0.97507,0.97507,44005575.0
2009-12-18 05:36:00,0.97503,0.97504,0.97491,0.97491,29306017.0
2009-12-18 05:37:00,0.97487,0.97489,0.97483,0.97483,26422141.0
2009-12-18 05:38:00,0.97483,0.97483,0.97475,0.97475,5183745.0
2009-12-18 05:39:00,0.97474,0.97478,0.97471,0.97477,11589860.0
2009-12-18 05:40:00,0.97473,0.97473,0.97461,0.97464,9235968.0
2009-12-18 05:41:00,0.97464,0.97464,0.97453,0.97455,13400044.0
2009-12-18 05:42:00,0.97453,0.97456,0.97445,0.97456,9107901.0
2009-12-18 05:43:00,0.97455,0.97455,0.97443,0.97445,10211089.0
2009-12-18 05:44:00,0.97444,0.97456,0.97444,0.97453,19353704.0
2009-12-18 05:45:00,0.97451,0.97467,0.97451,0.97467,14103276.0
2009-12-18 05:46:00,0.97471,0.97477,0.97463,0.97477,15912113.0
2009-12-18 05:47:00,0.97476,0.97494,0.97476,0.97494,8989512.0
2009-12-18 05:48:00,0.97497,0.97498,0.9748,0.97483,28059829.0
2009-12-18 05:49:00,0.97479,0.97482,0.97478,0.97482,21146742.0
2009-12-18 05:50:00,0.97478,0.97478,0.97456,0.97456,7924602.0
2009-12-18 05:51:00,0.97456,0.97461,0.97433,0.9745,20358868.0
2009-12-18 05:52:00,0.97455,0.9746,0.97455,0.9746,14938260.0
2009-12-18 05:53:00,0.97461,0.97473,0.97459,0.97464,135826712.0
2009-12-18 05:54:00,0.97462,0.97462,0.97415,0.97415,22114594.0
2009-12-18 05:55:00,0.97416,0.97436,0.97416,0.97436,18984196.0
2009-12-18 05:56:00,0.97437,0.97445,0.97429,0.97429,16157193.0
2009-12-18 05:57:00,0.97428,0.97429,0.97417,0.97417,9429792.0
2009-12-18 05:58:00,0.97416,0.97416,0.974,0.97411,42659851.0
2009-12-18 05:59:00,0.97412,0.97426,0.9741,0.97426,13657497.0
2009-12-18 06:00:00,0.9743,0.97435,0.97427,0.9743,65033500.0
2009-12-18 06:01:00,0.97433,0.97445,0.97432,0.97438,36411720.0
2009-12-18 06:02:00,0.97447,0.97461,0.97447,0.97451,26227322.0
2009-12-18 06:03:00,0.97449,0.97453,0.97447,0.97447,37693824.0
2009-12-18 06:04:00,0.97444,0.97455,0.97443,0.97443,19480320.0
2009-12-18 06:05:00,0.97438,0.97438,0.97426,0.97426,58029841.0
2009-12-18 06:06:00,0.97424,0.97433,0.9742,0.97433,36574450.0
2009-12-18 06:07:00,0.97438,0.97447,0.97436,0.97447,36878637.0
2009-12-18 06:08:00,0.97449,0.97449,0.97435,0.97439,49047886.0
2009-12-18 06:09:00,0.97436,0.97439,0.97419,0.97435,17489600.0
2009-12-18 06:10:00,0.97433,0.97455,0.97433,0.97455,25821640.0
2009-12-18 06:11:00,0.97461,0.97461,0.97454,0.97454,17000984.0
2009-12-18 06:12:00,0.97454,0.97458,0.97452,0.97456,24932302.0
2009-12-18 06:13:00,0.97455,0.97467,0.97451,0.97467,23627700.0
2009-12-18 06:14:00,0.97469,0.97469,0.9746,0.97464,19456892.0
2009-12-18 06:15:00,0.9746,0.9746,0.97445,0.97446,10003800.0
2009-12-18 06:16:00,0.97446,0.97446,0.97419,0.97419,36500720.0
2009-12-18 06:17:00,0.97412,0.97416,0.97407,0.97416,57379575.0
2009-12-18 06:18:00,0.97412,0.97412,0.97383,0.97398,32551119.0
2009-12-18 06:19:00,0.97404,0.97417,0.97403,0.97417,18766320.0
2009-12-18 06:20:00,0.97415,0.97415,0.97404,0.97409,21524985.0
2009-12-18 06:21:00,0.97407,0.97407,0.97403,0.97406,22042671.0
2009-12-18 06:22:00,0.97401,0.97406,0.97396,0.97406,15284943.0
2009-12-18 06:23:00,0.97409,0.97421,0.97409,0.97421,23849839.0
2009-12-18 06:24:00,0.9742,0.97428,0.97414,0.97415,14814657.0
2009-12-18 06:25:00,0.9742,0.9742,0.97392,0.97395,12699436.0
2009-12-18 06:26:00,0.97393,0.97396,0.97385,0.97396,24147140.0
2009-12-18 06:27:00,0.97391,0.97391,0.97374,0.97374,15325040.0
2009-12-18 06:28:00,0.97377,0.97381,0.97377,0.97377,14737181.0
2009-12-18 06:29:00,0.97381,0.97391,0.9738,0.9739,51919272.0
2009-12-18 06:30:00,0.97393,0.97402,0.97386,0.97386,34386657.0
2009-12-18 06:31:00,0.97384,0.97384,0.97373,0.97381,30735627.0
2009-12-18 06:32:00,0.97386,0.9739,0.97385,0.9739,49596492.0
2009-12-18 06:33:00,0.97392,0.97405,0.97392,0.97405,49748850.0
2009-12-18 06:34:00,0.9741,0.97412,0.97385,0.97393,28742650.0
2009-12-18 06:35:00,0.97392,0.97403,0.97381,0.97395,78669591.0
2009-12-18 06:36:00,0.97396,0.97398,0.97391,0.97392,42952770.0
2009-12-18 06:37:00,0.97394,0.97399,0.97392,0.97397,121039464.0
2009-12-18 06:38:00,0.97397,0.97408,0.97397,0.97398,40933792.0
2009-12-18 06:39:00,0.97399,0.97399,0.97381,0.97392,63174621.0
2009-12-18 06:40:00,0.97394,0.97407,0.97394,0.97407,27278105.0
2009-12-18 06:41:00,0.97408,0.97421,0.97408,0.9742,75031050.0
2009-12-18 06:42:00,0.97417,0.97417,0.9741,0.97415,28579408.0
2009-12-18 06:43:00,0.97416,0.97418,0.97412,0.97416,74537684.0
2009-12-18 06:44:00,0.97419,0.97428,0.97419,0.97423,49705307.0
2009-12-18 06:45:00,0.97419,0.97419,0.97398,0.97398,27470508.0
2009-12-18 06:46:00,0.97399,0.97412,0.97399,0.97412,29705968.0
2009-12-18 06:47:00,0.97416,0.9744,0.97416,0.9744,25115025.0
2009-12-18 06:48:00,0.97442,0.97473,0.9744,0.97467,71569640.0
2009-12-18 06:49:00,0.97474,0.97487,0.97474,0.97481,97491296.0
2009-12-18 06:50:00,0.97478,0.97486,0.97478,0.97484,50282815.0
2009-12-18 06:51:00,0.97483,0.97485,0.97476,0.97483,95629484.0
2009-12-18 06:52:00,0.97487,0.97489,0.97461,0.97485,33112498.0
2009-12-18 06:53:00,0.97482,0.97485,0.97477,0.97477,46352304.0
2009-12-18 06:54:00,0.97468,0.9748,0.97468,0.97475,52036588.0
2009-12-18 06:55:00,0.97478,0.97483,0.97478,0.97482,108166752.0
2009-12-18 06:56:00,0.9748,0.97487,0.97475,0.97475,84809862.0
2009-12-18 06:57:00,0.9748,0.97489,0.97478,0.97489,127400080.0
2009-12-18 06:58:00,0.97484,0.97491,0.97458,0.97475,124592575.0
2009-12-18 06:59:00,0.9748,0.97485,0.97378,0.9739,109274480.0
2009-12-18 07:00:00,0.97443,0.97478,0.9733,0.97435,89594694.0
2009-12-18 07:01:00,0.97441,0.97484,0.97441,0.97483,46569984.0
2009-12-18 07:02:00,0.9748,0.9748,0.97446,0.97453,41727773.0
2009-12-18 07:03:00,0.97452,0.97478,0.97452,0.97478,22587301.0
2009-12-18 07:04:00,0.97479,0.97494,0.97478,0.97494,36994008.0
2009-12-18 07:05:00,0.97497,0.97498,0.97489,0.97489,46613814.0
2009-12-18 07:06:00,0.97485,0.97485,0.97468,0.97468,43352560.0
2009-12-18 07:07:00,0.97462,0.97462,0.9742,0.97429,35945320.0
2009-12-18 07:08:00,0.97429,0.97458,0.97429,0.97456,16476453.0
2009-12-18 07:09:00,0.97448,0.97453,0.97434,0.97447,42998198.0
2009-12-18 07:10:00,0.97445,0.97463,0.97445,0.97463,52865657.0
2009-12-18 07:11:00,0.97464,0.97478,0.97464,0.97478,28149990.0
2009-12-18 07:12:00,0.97482,0.97482,0.97475,0.97478,12429345.0
2009-12-18 07:13:00,0.97473,0.97473,0.97443,0.97443,15574932.0
2009-12-18 07:14:00,0.97442,0.97471,0.97435,0.97461,56162295.0
2009-12-18 07:15:00,0.97464,0.97482,0.97464,0.97474,62608707.0
2009-12-18 07:16:00,0.97469,0.97473,0.97466,0.9747,27967200.0
2009-12-18 07:17:00,0.97472,0.97472,0.97459,0.9746,21280848.0
2009-12-18 07:18:00,0.97454,0.97468,0.97454,0.97468,44220936.0
2009-12-18 07:19:00,0.97469,0.97472,0.97459,0.97459,15294120.0
2009-12-18 07:20:00,0.97453,0.97458,0.97444,0.97458,37008192.0
2009-12-18 07:21:00,0.9746,0.97472,0.9746,0.97472,38033448.0
2009-12-18 07:22:00,0.97471,0.97474,0.97465,0.97465,37214805.0
2009-12-18 07:23:00,0.97461,0.97465,0.97457,0.97461,44005461.0
2009-12-18 07:24:00,0.97459,0.97459,0.97441,0.97441,41108275.0
2009-12-18 07:25:00,0.97446,0.97473,0.97446,0.97473,10612320.0
2009-12-18 07:26:00,0.97475,0.97482,0.97473,0.97474,37575725.0
2009-12-18 07:27:00,0.97479,0.97492,0.97479,0.97492,34443346.0
2009-12-18 07:28:00,0.97496,0.97502,0.97496,0.97502,51727546.0
2009-12-18 07:29:00,0.97501,0.97501,0.97487,0.9749,38262261.0
2009-12-18 07:30:00,0.9749,0.97492,0.97474,0.97478,19855524.0
2009-12-18 07:31:00,0.97479,0.97487,0.97479,0.97487,16191240.0
2009-12-18 07:32:00,0.97489,0.97489,0.97475,0.97475,13066578.0
2009-12-18 07:33:00,0.97467,0.97483,0.97465,0.97482,21516915.0
2009-12-18 07:34:00,0.97482,0.97482,0.97467,0.97478,16364272.0
2009-12-18 07:35:00,0.97482,0.97491,0.97479,0.97491,21919579.0
2009-12-18 07:36:00,0.97491,0.97497,0.97491,0.97494,14023368.0
2009-12-18 07:37:00,0.9749,0.97492,0.97469,0.97469,47366177.0
2009-12-18 07:38:00,0.97473,0.97473,0.97458,0.97458,13155846.0
2009-12-18 07:39:00,0.97452,0.97463,0.97431,0.97457,10217133.0
2009-12-18 07:40:00,0.97459,0.97472,0.97459,0.97459,39825764.0
2009-12-18 07:41:00,0.97457,0.9747,0.97456,0.97462,22973952.0
2009-12-18 07:42:00,0.97458,0.97472,0.97441,0.97458,44294900.0
2009-12-18 07:43:00,0.97458,0.97471,0.97455,0.97469,24041164.0
2009-12-18 07:44:00,0.9747,0.97492,0.97468,0.97491,29014418.0
2009-12-18 07:45:00,0.97488,0.97493,0.97488,0.97492,28130388.0
2009-12-18 07:46:00,0.97496,0.97503,0.97496,0.97498,13179770.0
2009-12-18 07:47:00,0.97495,0.97497,0.9749,0.97497,23636338.0
2009-12-18 07:48:00,0.97498,0.97511,0.97493,0.97511,37471260.0
2009-12-18 07:49:00,0.9751,0.97512,0.97505,0.97505,24310500.0
2009-12-18 07:50:00,0.97507,0.97511,0.97506,0.97511,11782431.0
2009-12-18 07:51:00,0.97505,0.97505,0.97493,0.97493,13303480.0
2009-12-18 07:52:00,0.97492,0.97492,0.97475,0.97475,31217670.0
2009-12-18 07:53:00,0.97474,0.97477,0.97469,0.97469,45316482.0
2009-12-18 07:54:00,0.97464,0.97465,0.97453,0.97465,28723380.0
2009-12-18 07:55:00,0.97467,0.97482,0.97467,0.97482,32484868.0
2009-12-18 07:56:00,0.97483,0.97492,0.97482,0.9749,20120490.0
2009-12-18 07:57:00,0.97494,0.97501,0.97492,0.97495,52704825.0
2009-12-18 07:58:00,0.97496,0.97504,0.97495,0.97504,34386631.0
2009-12-18 07:59:00,0.97507,0.97507,0.97499,0.97499,58841888.0
2009-12-18 08:00:00,0.97504,0.9751,0.97502,0.97509,49455563.0
2009-12-18 08:01:00,0.97514,0.97518,0.97512,0.97513,40394956.0
2009-12-18 08:02:00,0.97516,0.97521,0.97512,0.97521,33614614.0
2009-12-18 08:03:00,0.97519,0.97529,0.97518,0.97518,50818495.0
2009-12-18 08:04:00,0.97512,0.97512,0.97497,0.97502,39231482.0
2009-12-18 08:05:00,0.97504,0.97504,0.97491,0.97494,48964590.0
2009-12-18 08:06:00,0.97492,0.97496,0.97484,0.97496,34103628.0
2009-12-18 08:07:00,0.97501,0.97509,0.97499,0.97509,55173504.0
2009-12-18 08:08:00,0.97509,0.97509,0.97503,0.97508,14166040.0
2009-12-18 08:09:00,0.97508,0.97512,0.97504,0.97512,84842625.0
2009-12-18 08:10:00,0.97519,0.9753,0.97519,0.9753,23389960.0
2009-12-18 08:11:00,0.97532,0.97538,0.97529,0.97529,39085395.0
2009-12-18 08:12:00,0.97529,0.97538,0.97527,0.97535,16771586.0
2009-12-18 08:13:00,0.97543,0.97553,0.97542,0.97553,60250866.0
2009-12-18 08:14:00,0.97549,0.9755,0.97533,0.97543,57441568.0
2009-12-18 08:15:00,0.97544,0.97544,0.97529,0.9753,28847052.0
2009-12-18 08:16:00,0.97535,0.9754,0.97535,0.9754,20143325.0
2009-12-18 08:17:00,0.97538,0.97538,0.97511,0.97511,30477546.0
2009-12-18 08:18:00,0.97508,0.97513,0.97508,0.9751,9361770.0
2009-12-18 08:19:00,0.97506,0.97506,0.97495,0.97495,27754450.0
2009-12-18 08:20:00,0.97493,0.97494,0.9748,0.97488,36813050.0
2009-12-18 08:21:00,0.97487,0.97487,0.97476,0.97482,45929709.0
2009-12-18 08:22:00,0.97484,0.97484,0.9748,0.9748,18287766.0
2009-12-18 08:23:00,0.97479,0.97485,0.97479,0.97485,23554938.0
2009-12-18 08:24:00,0.97481,0.97488,0.97481,0.97482,10597347.0
2009-12-18 08:25:00,0.97486,0.97496,0.97484,0.97496,20415168.0
2009-12-18 08:26:00,0.97499,0.97505,0.97494,0.97494,33132918.0
2009-12-18 08:27:00,0.97488,0.97488,0.97465,0.97465,22176194.0
2009-12-18 08:28:00,0.97464,0.97496,0.97455,0.97495,20546550.0
2009-12-18 08:29:00,0.97496,0.97521,0.97496,0.97521,14391714.0
2009-12-18 08:30:00,0.97515,0.97515,0.97494,0.97497,13496743.0
2009-12-18 08:31:00,0.97498,0.97512,0.97498,0.97512,23542875.0
2009-12-18 08:32:00,0.97515,0.97515,0.97499,0.97499,36326430.0
2009-12-18 08:33:00,0.97496,0.97496,0.97478,0.97482,21410208.0
2009-12-18 08:34:00,0.97485,0.97487,0.97473,0.97473,29585790.0
2009-12-18 08:35:00,0.97466,0.97473,0.97457,0.97457,34133246.0
2009-12-18 08:36:00,0.97455,0.97455,0.97431,0.97431,18673378.0
2009-12-18 08:37:00,0.97427,0.97447,0.97427,0.97444,27707148.0
2009-12-18 08:38:00,0.97451,0.97476,0.97451,0.97476,59255336.0
2009-12-18 08:39:00,0.97476,0.97476,0.97462,0.97462,38431467.0
2009-12-18 08:40:00,0.97457,0.97457,0.97428,0.97434,73078645.0
2009-12-18 08:41:00,0.97431,0.97431,0.9742,0.97421,35865049.0
2009-12-18 08:42:00,0.97422,0.97428,0.97419,0.97428,82801852.0
2009-12-18 08:43:00,0.97429,0.97433,0.97421,0.97433,36657612.0
2009-12-18 08:44:00,0.9744,0.97448,0.9744,0.97448,42439950.0
2009-12-18 08:45:00,0.97449,0.97457,0.97448,0.97448,38368390.0
2009-12-18 08:46:00,0.97449,0.97466,0.97449,0.97466,43089070.0
2009-12-18 08:47:00,0.97473,0.97487,0.97473,0.97487,33299200.0
2009-12-18 08:48:00,0.97488,0.97507,0.97488,0.97507,57636423.0
2009-12-18 08:49:00,0.97511,0.97522,0.97511,0.97522,19440195.0
2009-12-18 08:50:00,0.9752,0.9753,0.9752,0.97523,38069395.0
2009-12-18 08:51:00,0.97515,0.97517,0.97498,0.97516,33185504.0
2009-12-18 08:52:00,0.9751,0.9751,0.97473,0.97473,17552885.0
2009-12-18 08:53:00,0.97469,0.97473,0.97466,0.97466,59469840.0
2009-12-18 08:54:00,0.97462,0.97479,0.97462,0.97468,39977030.0
2009-12-18 08:55:00,0.9747,0.97495,0.9747,0.97489,80588709.0
2009-12-18 08:56:00,0.97494,0.97524,0.97494,0.97524,44492568.0
2009-12-18 08:57:00,0.97524,0.97528,0.97509,0.97509,76200343.0
2009-12-18 08:58:00,0.97503,0.97511,0.97493,0.97511,87841224.0
2009-12-18 08:59:00,0.97518,0.97537,0.97518,0.97537,65547495.0
2009-12-18 09:00:00,0.97538,0.97555,0.97532,0.9755,78979705.0
2009-12-18 09:01:00,0.97551,0.97551,0.97525,0.97534,20791643.0
2009-12-18 09:02:00,0.97535,0.97564,0.97535,0.97555,67635568.0
2009-12-18 09:03:00,0.97548,0.97548,0.97514,0.97522,58324619.0
2009-12-18 09:04:00,0.97525,0.97559,0.97525,0.97554,39458815.0
2009-12-18 09:05:00,0.97555,0.97568,0.97555,0.97568,63692450.0
2009-12-18 09:06:00,0.97575,0.97586,0.97575,0.97586,54456567.0
2009-12-18 09:07:00,0.97581,0.97586,0.97555,0.97586,64533716.0
2009-12-18 09:08:00,0.97589,0.97595,0.97585,0.97585,88288221.0
2009-12-18 09:09:00,0.97596,0.97604,0.97596,0.976,40628940.0
2009-12-18 09:10:00,0.976,0.97603,0.97596,0.97596,28654976.0
2009-12-18 09:11:00,0.976,0.976,0.97572,0.97583,58330280.0
2009-12-18 09:12:00,0.97584,0.97622,0.97584,0.97622,62730429.0
2009-12-18 09:13:00,0.97624,0.97654,0.97624,0.97647,51256436.0
2009-12-18 09:14:00,0.97654,0.97654,0.97646,0.97651,67266540.0
2009-12-18 09:15:00,0.97648,0.97648,0.97631,0.97634,54977822.0
2009-12-18 09:16:00,0.97633,0.97634,0.97618,0.97618,105206805.0
2009-12-18 09:17:00,0.97615,0.97616,0.97602,0.97602,91285650.0
2009-12-18 09:18:00,0.97602,0.97611,0.97602,0.97611,64680297.0
2009-12-18 09:19:00,0.97609,0.97617,0.976,0.97604,19066775.0
2009-12-18 09:20:00,0.97603,0.97614,0.97593,0.97614,19631446.0
2009-12-18 09:21:00,0.97615,0.97615,0.97603,0.97603,27999466.0
2009-12-18 09:22:00,0.976,0.976,0.97589,0.97589,61317305.0
2009-12-18 09:23:00,0.97584,0.97594,0.97577,0.97594,78612800.0
2009-12-18 09:24:00,0.97592,0.97637,0.97592,0.97637,100719214.0
2009-12-18 09:25:00,0.97643,0.97644,0.97631,0.97644,7461060.0
2009-12-18 09:26:00,0.9765,0.9765,0.97632,0.97637,50453472.0
2009-12-18 09:27:00,0.97628,0.97628,0.97613,0.97613,55678644.0
2009-12-18 09:28:00,0.97608,0.97608,0.97592,0.97592,28212144.0
2009-12-18 09:29:00,0.97589,0.97589,0.97575,0.97575,78018484.0
2009-12-18 09:30:00,0.97575,0.97575,0.97539,0.97545,147846150.0
2009-12-18 09:31:00,0.97546,0.976,0.97546,0.976,87842562.0
2009-12-18 09:32:00,0.97603,0.97607,0.97595,0.97607,60075000.0
2009-12-18 09:33:00,0.97602,0.97602,0.97586,0.97601,63210992.0
2009-12-18 09:34:00,0.97603,0.97616,0.97603,0.97616,41592096.0
2009-12-18 09:35:00,0.97617,0.97617,0.97606,0.97606,38336448.0
2009-12-18 09:36:00,0.97607,0.97615,0.97599,0.97599,74706030.0
2009-12-18 09:37:00,0.97601,0.97601,0.97584,0.9759,60645728.0
2009-12-18 09:38:00,0.97596,0.97606,0.97596,0.97604,48186767.0
2009-12-18 09:39:00,0.97606,0.97613,0.97606,0.97612,83729568.0
2009-12-18 09:40:00,0.97617,0.97623,0.97614,0.97614,91637750.0
2009-12-18 09:41:00,0.97607,0.97607,0.9759,0.97598,13881252.0
2009-12-18 09:42:00,0.97599,0.97603,0.97596,0.97596,32310036.0
2009-12-18 09:43:00,0.97591,0.97591,0.97572,0.97572,39054822.0
2009-12-18 09:44:00,0.97569,0.97569,0.97557,0.97568,42621184.0
2009-12-18 09:45:00,0.97568,0.97578,0.9756,0.9756,62850684.0
2009-12-18 09:46:00,0.97559,0.97559,0.97524,0.97524,48400281.0
2009-12-18 09:47:00,0.97525,0.97526,0.97515,0.97525,56501321.0
2009-12-18 09:48:00,0.97517,0.97517,0.97498,0.97498,91953565.0
2009-12-18 09:49:00,0.97496,0.97511,0.97492,0.97504,68562779.0
2009-12-18 09:50:00,0.97503,0.97508,0.97493,0.97495,74059956.0
2009-12-18 09:51:00,0.97493,0.97511,0.97493,0.97503,66920685.0
2009-12-18 09:52:00,0.97501,0.9752,0.97501,0.97513,36686648.0
2009-12-18 09:53:00,0.97514,0.97533,0.97514,0.97533,72021708.0
2009-12-18 09:54:00,0.97534,0.97565,0.97532,0.97565,48663725.0
2009-12-18 09:55:00,0.97566,0.97576,0.97562,0.97576,62566746.0
2009-12-18 09:56:00,0.97578,0.97579,0.97569,0.97569,73956638.0
2009-12-18 09:57:00,0.97574,0.9758,0.97561,0.97561,69319467.0
2009-12-18 09:58:00,0.9757,0.9757,0.97541,0.97541,77110368.0
2009-12-18 09:59:00,0.97532,0.97534,0.97522,0.97528,74052600.0
2009-12-18 10:00:00,0.97531,0.97536,0.97527,0.97536,82910394.0
2009-12-18 10:01:00,0.97539,0.97554,0.97539,0.97554,26361282.0
2009-12-18 10:02:00,0.97555,0.9756,0.97546,0.97558,105779713.0
2009-12-18 10:03:00,0.97562,0.97566,0.97554,0.97556,91925080.0
2009-12-18 10:04:00,0.97551,0.97554,0.97541,0.97541,144038860.0
2009-12-18 10:05:00,0.9754,0.97569,0.9754,0.97564,39927872.0
2009-12-18 10:06:00,0.97567,0.97603,0.97566,0.97598,58936026.0
2009-12-18 10:07:00,0.97597,0.97618,0.97597,0.97617,110750068.0
2009-12-18 10:08:00,0.97617,0.97617,0.97596,0.97605,75547374.0
2009-12-18 10:09:00,0.976,0.976,0.97572,0.97582,82595610.0
2009-12-18 10:10:00,0.97579,0.97579,0.97557,0.97559,148922574.0
2009-12-18 10:11:00,0.97558,0.97559,0.97541,0.97541,193691648.0
2009-12-18 10:12:00,0.97544,0.9755,0.97543,0.97546,101491272.0
2009-12-18 10:13:00,0.97552,0.97566,0.97552,0.97566,91318788.0
2009-12-18 10:14:00,0.9757,0.9757,0.97562,0.97566,36811860.0
2009-12-18 10:15:00,0.97564,0.97567,0.97549,0.97549,40665054.0
2009-12-18 10:16:00,0.97549,0.97558,0.97549,0.97558,49590324.0
2009-12-18 10:17:00,0.97555,0.97556,0.97542,0.97549,34757874.0
2009-12-18 10:18:00,0.9755,0.97569,0.9755,0.97569,40136895.0
2009-12-18 10:19:00,0.97568,0.97568,0.97558,0.97565,133236972.0
2009-12-18 10:20:00,0.97559,0.97559,0.97543,0.97551,40897294.0
2009-12-18 10:21:00,0.97543,0.97543,0.9753,0.9753,92477752.0
2009-12-18 10:22:00,0.97531,0.97555,0.97531,0.97555,56096787.0
2009-12-18 10:23:00,0.97559,0.97564,0.97554,0.97555,27545757.0
2009-12-18 10:24:00,0.97555,0.97557,0.97548,0.97552,45957403.0
2009-12-18 10:25:00,0.97553,0.97567,0.97553,0.97567,34968150.0
2009-12-18 10:26:00,0.97572,0.97582,0.97572,0.97572,37734340.0
2009-12-18 10:27:00,0.97567,0.97569,0.97563,0.97566,70874244.0
2009-12-18 10:28:00,0.97567,0.97567,0.97538,0.97538,63194634.0
2009-12-18 10:29:00,0.97538,0.97546,0.97518,0.97526,51671896.0
2009-12-18 10:30:00,0.97522,0.9754,0.97522,0.97537,46545100.0
2009-12-18 10:31:00,0.97544,0.97556,0.97544,0.97556,49239126.0
2009-12-18 10:32:00,0.97556,0.97559,0.97553,0.97553,35337652.0
2009-12-18 10:33:00,0.97552,0.97552,0.97549,0.97549,36992920.0
2009-12-18 10:34:00,0.97548,0.97548,0.97528,0.97529,80055711.0
2009-12-18 10:35:00,0.97529,0.97533,0.97528,0.97528,28751850.0
2009-12-18 10:36:00,0.97536,0.97549,0.97534,0.97534,63486280.0
2009-12-18 10:37:00,0.97527,0.97527,0.97507,0.97507,47597790.0
2009-12-18 10:38:00,0.97513,0.97537,0.97513,0.97537,69627707.0
2009-12-18 10:39:00,0.97536,0.97536,0.97522,0.97536,24626196.0
2009-12-18 10:40:00,0.97534,0.97568,0.97534,0.97568,20635762.0
2009-12-18 10:41:00,0.97572,0.97583,0.97568,0.97568,55344935.0
2009-12-18 10:42:00,0.9757,0.97571,0.97562,0.97571,81103600.0
2009-12-18 10:43:00,0.97568,0.97572,0.97561,0.97571,47617710.0
2009-12-18 10:44:00,0.97573,0.97591,0.97573,0.97591,76467780.0
2009-12-18 10:45:00,0.97587,0.97601,0.9758,0.97601,56249632.0
2009-12-18 10:46:00,0.97603,0.97603,0.97595,0.97602,53945185.0
2009-12-18 10:47:00,0.97602,0.97603,0.97587,0.97587,39826850.0
2009-12-18 10:48:00,0.9759,0.9759,0.97574,0.97575,42768160.0
2009-12-18 10:49:00,0.97578,0.97583,0.97578,0.97579,41127156.0
2009-12-18 10:50:00,0.97577,0.97577,0.97556,0.97556,59177930.0
2009-12-18 10:51:00,0.97551,0.97551,0.97531,0.97549,27639617.0
2009-12-18 10:52:00,0.9755,0.9755,0.97526,0.97533,36234120.0
2009-12-18 10:53:00,0.97538,0.97555,0.97538,0.9754,55322901.0
2009-12-18 10:54:00,0.97539,0.97541,0.9753,0.9753,74306250.0
2009-12-18 10:55:00,0.97527,0.97531,0.97508,0.97531,114431726.0
2009-12-18 10:56:00,0.97537,0.97537,0.97513,0.97513,47427396.0
2009-12-18 10:57:00,0.97512,0.97512,0.97476,0.975,46279971.0
2009-12-18 10:58:00,0.97505,0.97505,0.97486,0.97486,109134720.0
2009-12-18 10:59:00,0.97487,0.97487,0.97443,0.97445,121054592.0
2009-12-18 11:00:00,0.97444,0.97444,0.97398,0.97404,83058516.0
2009-12-18 11:01:00,0.97405,0.97447,0.97405,0.97431,50721783.0
2009-12-18 11:02:00,0.97435,0.97465,0.97435,0.97451,125102592.0
2009-12-18 11:03:00,0.97453,0.9747,0.97453,0.9747,33003399.0
2009-12-18 11:04:00,0.9747,0.97477,0.97465,0.97469,61871838.0
2009-12-18 11:05:00,0.97466,0.97468,0.97456,0.97456,46473284.0
2009-12-18 11:06:00,0.97456,0.97466,0.97453,0.97457,19888983.0
2009-12-18 11:07:00,0.97456,0.97456,0.97436,0.97436,43057024.0
2009-12-18 11:08:00,0.97435,0.97435,0.97394,0.97395,84178836.0
2009-12-18 11:09:00,0.97392,0.97409,0.97385,0.97409,99953150.0
2009-12-18 11:10:00,0.97407,0.97436,0.97407,0.97436,54481050.0
2009-12-18 11:11:00,0.97433,0.97433,0.97421,0.97433,44588894.0
2009-12-18 11:12:00,0.97434,0.97436,0.97424,0.97424,47688209.0
2009-12-18 11:13:00,0.97416,0.97416,0.97371,0.97377,77340168.0
2009-12-18 11:14:00,0.9737,0.9737,0.97354,0.97357,63275220.0
2009-12-18 11:15:00,0.97359,0.97367,0.97359,0.97367,36702303.0
2009-12-18 11:16:00,0.97364,0.97366,0.97358,0.97359,42257436.0
2009-12-18 11:17:00,0.97357,0.97357,0.97317,0.97317,46830432.0
2009-12-18 11:18:00,0.97313,0.97322,0.9731,0.97322,74988740.0
2009-12-18 11:19:00,0.9732,0.97336,0.9732,0.97336,54501444.0
2009-12-18 11:20:00,0.97333,0.97333,0.97295,0.97327,60067392.0
2009-12-18 11:21:00,0.97328,0.97364,0.97328,0.97362,126705222.0
2009-12-18 11:22:00,0.97358,0.9736,0.97352,0.9736,102263358.0
2009-12-18 11:23:00,0.97364,0.97376,0.97364,0.97376,45871488.0
2009-12-18 11:24:00,0.97376,0.97377,0.97367,0.97374,146266246.0
2009-12-18 11:25:00,0.97368,0.97368,0.97353,0.97366,30345808.0
2009-12-18 11:26:00,0.97372,0.97383,0.97372,0.97372,35163702.0
2009-12-18 11:27:00,0.97368,0.97368,0.97354,0.97355,68099906.0
2009-12-18 11:28:00,0.97354,0.97359,0.97344,0.97359,139499797.0
2009-12-18 11:29:00,0.97356,0.97357,0.97345,0.97345,67817280.0
2009-12-18 11:30:00,0.97346,0.97361,0.97346,0.97361,45840938.0
2009-12-18 11:31:00,0.9736,0.97362,0.97351,0.97351,77892704.0
2009-12-18 11:32:00,0.9735,0.9735,0.97338,0.97338,13344968.0
2009-12-18 11:33:00,0.97337,0.97337,0.97305,0.97305,32155355.0
2009-12-18 11:34:00,0.97308,0.97317,0.97306,0.97308,70957552.0
2009-12-18 11:35:00,0.97305,0.97313,0.97305,0.97313,58990404.0
2009-12-18 11:36:00,0.97314,0.97338,0.97314,0.97338,35279138.0
2009-12-18 11:37:00,0.97342,0.97359,0.97342,0.97359,75577600.0
2009-12-18 11:38:00,0.97366,0.97381,0.97361,0.97361,64110760.0
2009-12-18 11:39:00,0.97356,0.97368,0.97356,0.97365,29713750.0
2009-12-18 11:40:00,0.97365,0.97367,0.97356,0.97356,148673364.0
2009-12-18 11:41:00,0.97351,0.97353,0.97344,0.97353,74348141.0
2009-12-18 11:42:00,0.97357,0.97361,0.97345,0.97345,78055806.0
2009-12-18 11:43:00,0.97349,0.97356,0.97341,0.97356,99418058.0
2009-12-18 11:44:00,0.97361,0.97371,0.97353,0.97356,45931908.0
2009-12-18 11:45:00,0.97358,0.97397,0.97358,0.97376,88349737.0
2009-12-18 11:46:00,0.97388,0.97435,0.97388,0.97435,59411050.0
2009-12-18 11:47:00,0.97434,0.97438,0.9743,0.97437,73252378.0
2009-12-18 11:48:00,0.97444,0.97454,0.97444,0.9745,67004250.0
2009-12-18 11:49:00,0.97454,0.97467,0.97448,0.97459,32168550.0
2009-12-18 11:50:00,0.97467,0.97519,0.97467,0.97519,41965732.0
2009-12-18 11:51:00,0.97519,0.97524,0.97518,0.97524,31881358.0
2009-12-18 11:52:00,0.97521,0.97521,0.9751,0.9751,29336390.0
2009-12-18 11:53:00,0.97505,0.97505,0.97492,0.97496,55269060.0
2009-12-18 11:54:00,0.97496,0.97502,0.97489,0.97501,61975774.0
2009-12-18 11:55:00,0.97502,0.97516,0.97502,0.97515,37939020.0
2009-12-18 11:56:00,0.97516,0.97529,0.97516,0.97525,120457578.0
2009-12-18 11:57:00,0.97529,0.9758,0.97529,0.9758,41055564.0
2009-12-18 11:58:00,0.97587,0.97608,0.97585,0.97589,71037260.0
2009-12-18 11:59:00,0.97592,0.97594,0.97583,0.97591,41050436.0
2009-12-18 12:00:00,0.97593,0.97593,0.97555,0.97555,61088160.0
2009-12-18 12:01:00,0.97554,0.97554,0.97501,0.97501,73166613.0
2009-12-18 12:02:00,0.97496,0.97496,0.97485,0.97494,31544604.0
2009-12-18 12:03:00,0.9749,0.9749,0.97473,0.97473,52736300.0
2009-12-18 12:04:00,0.97475,0.97475,0.97451,0.97454,30437940.0
2009-12-18 12:05:00,0.97456,0.97463,0.97456,0.97463,33711657.0
2009-12-18 12:06:00,0.9747,0.97477,0.9747,0.9747,29206675.0
2009-12-18 12:07:00,0.97465,0.97473,0.97455,0.9747,85328792.0
2009-12-18 12:08:00,0.9747,0.97485,0.9747,0.97485,37247100.0
2009-12-18 12:09:00,0.97483,0.97483,0.97464,0.97464,35574453.0
2009-12-18 12:10:00,0.97459,0.97469,0.97456,0.97468,59030948.0
2009-12-18 12:11:00,0.97472,0.97483,0.97472,0.97473,70032550.0
2009-12-18 12:12:00,0.97467,0.9747,0.97459,0.9747,33214110.0
2009-12-18 12:13:00,0.97473,0.97475,0.97469,0.97475,103697088.0
2009-12-18 12:14:00,0.97475,0.97499,0.97475,0.97499,26075686.0
2009-12-18 12:15:00,0.97501,0.9751,0.97501,0.9751,14776350.0
2009-12-18 12:16:00,0.97511,0.97533,0.9751,0.97533,43573150.0
2009-12-18 12:17:00,0.97535,0.97537,0.97529,0.97531,41643018.0
2009-12-18 12:18:00,0.97532,0.97551,0.97532,0.97551,27790728.0
2009-12-18 12:19:00,0.97554,0.97565,0.97547,0.97547,47160204.0
2009-12-18 12:20:00,0.97549,0.97558,0.97549,0.97558,87145617.0
2009-12-18 12:21:00,0.97563,0.97573,0.97558,0.97573,80192539.0
2009-12-18 12:22:00,0.97573,0.97575,0.97569,0.97571,58846686.0
2009-12-18 12:23:00,0.97572,0.97572,0.97555,0.97555,38751678.0
2009-12-18 12:24:00,0.97558,0.97569,0.97558,0.97569,29937744.0
2009-12-18 12:25:00,0.97575,0.97598,0.97573,0.97598,46444335.0
2009-12-18 12:26:00,0.97605,0.97617,0.97598,0.9761,29163225.0
2009-12-18 12:27:00,0.97609,0.97616,0.97605,0.97605,17833712.0
2009-12-18 12:28:00,0.97604,0.97607,0.97592,0.97607,210203640.0
2009-12-18 12:29:00,0.97612,0.9766,0.97558,0.97558,39726754.0
2009-12-18 12:30:00,0.97598,0.97669,0.97532,0.97532,72535641.0
2009-12-18 12:31:00,0.97634,0.97643,0.97634,0.97639,70857800.0
2009-12-18 12:32:00,0.9764,0.97642,0.97636,0.9764,36180648.0
2009-12-18 12:33:00,0.97638,0.97641,0.97631,0.97631,23764715.0
2009-12-18 12:34:00,0.97638,0.97646,0.97638,0.97646,13939590.0
2009-12-18 12:35:00,0.97651,0.97658,0.9765,0.9765,10009784.0
2009-12-18 12:36:00,0.97645,0.97645,0.97626,0.97626,28063010.0
2009-12-18 12:37:00,0.97625,0.97625,0.97617,0.9762,84793095.0
2009-12-18 12:38:00,0.9762,0.97622,0.97611,0.97615,71833927.0
2009-12-18 12:39:00,0.97616,0.97627,0.97616,0.97627,27340005.0
2009-12-18 12:40:00,0.97632,0.97638,0.97629,0.97638,21086002.0
2009-12-18 12:41:00,0.97638,0.97645,0.97629,0.97632,56375761.0
2009-12-18 12:42:00,0.97632,0.97645,0.97629,0.97645,37998808.0
2009-12-18 12:43:00,0.97652,0.97663,0.97652,0.97663,40032267.0
2009-12-18 12:44:00,0.97663,0.97663,0.97635,0.97635,45490520.0
2009-12-18 12:45:00,0.97632,0.97635,0.97629,0.9763,39100006.0
2009-12-18 12:46:00,0.9763,0.97634,0.97627,0.9763,33394845.0
2009-12-18 12:47:00,0.97633,0.97642,0.97633,0.97642,17532102.0
2009-12-18 12:48:00,0.97645,0.9765,0.97644,0.97644,9812829.0
2009-12-18 12:49:00,0.97643,0.97643,0.97636,0.97636,11015745.0
2009-12-18 12:50:00,0.97633,0.97633,0.97627,0.97627,15081091.0
2009-12-18 12:51:00,0.97624,0.97625,0.97617,0.97617,20075675.0
2009-12-18 12:52:00,0.97617,0.97621,0.97611,0.97621,26432640.0
2009-12-18 12:53:00,0.97619,0.97619,0.97607,0.97607,27254930.0
2009-12-18 12:54:00,0.97607,0.9762,0.97607,0.9762,39758030.0
2009-12-18 12:55:00,0.97621,0.9766,0.97621,0.9766,43482780.0
2009-12-18 12:56:00,0.97663,0.97682,0.97663,0.97682,23717560.0
2009-12-18 12:57:00,0.9768,0.97695,0.9768,0.97691,32018994.0
2009-12-18 12:58:00,0.97697,0.97706,0.97697,0.97702,71967502.0
2009-12-18 12:59:00,0.97707,0.9773,0.97707,0.9773,106141012.0
2009-12-18 13:00:00,0.97726,0.97727,0.97721,0.97721,13398070.0
2009-12-18 13:01:00,0.97714,0.97714,0.97701,0.97706,34786649.0
2009-12-18 13:02:00,0.97702,0.97729,0.97702,0.97729,28236731.0
2009-12-18 13:03:00,0.97724,0.97748,0.97724,0.97746,28640040.0
2009-12-18 13:04:00,0.97756,0.97767,0.97752,0.97767,40755300.0
2009-12-18 13:05:00,0.97761,0.97761,0.97757,0.97758,27082671.0
2009-12-18 13:06:00,0.97759,0.97772,0.97759,0.97772,35247560.0
2009-12-18 13:07:00,0.97772,0.97772,0.97761,0.97766,78919008.0
2009-12-18 13:08:00,0.97762,0.97766,0.97757,0.97766,93364245.0
2009-12-18 13:09:00,0.97768,0.97768,0.97742,0.97759,31870611.0
2009-12-18 13:10:00,0.97757,0.97757,0.97718,0.97718,54312244.0
2009-12-18 13:11:00,0.97711,0.97711,0.97701,0.97706,21395752.0
2009-12-18 13:12:00,0.97708,0.97708,0.97701,0.97701,25298500.0
2009-12-18 13:13:00,0.97698,0.97702,0.97687,0.97691,42059196.0
2009-12-18 13:14:00,0.97693,0.97706,0.97693,0.97704,45583838.0
2009-12-18 13:15:00,0.97711,0.97738,0.97711,0.97735,56859795.0
2009-12-18 13:16:00,0.97736,0.97736,0.97727,0.97734,28919184.0
2009-12-18 13:17:00,0.97739,0.97745,0.97737,0.97737,12644595.0
2009-12-18 13:18:00,0.97736,0.97736,0.97726,0.97726,21523048.0
2009-12-18 13:19:00,0.97727,0.97727,0.97714,0.97714,56980503.0
2009-12-18 13:20:00,0.97714,0.97725,0.97713,0.97714,39901013.0
2009-12-18 13:21:00,0.97713,0.97713,0.97691,0.97691,77789036.0
2009-12-18 13:22:00,0.97689,0.97696,0.97681,0.97696,35682342.0
2009-12-18 13:23:00,0.97695,0.97718,0.97695,0.97718,35396904.0
2009-12-18 13:24:00,0.97721,0.97756,0.9772,0.97756,53317985.0
2009-12-18 13:25:00,0.97757,0.97757,0.97746,0.97746,29085742.0
2009-12-18 13:26:00,0.9775,0.97756,0.9775,0.97753,57559840.0
2009-12-18 13:27:00,0.97752,0.97752,0.97742,0.97749,17420241.0
2009-12-18 13:28:00,0.97759,0.97768,0.97759,0.9776,23529064.0
2009-12-18 13:29:00,0.97758,0.97778,0.97758,0.97778,27266734.0
2009-12-18 13:30:00,0.97782,0.97788,0.97782,0.97783,22102416.0
2009-12-18 13:31:00,0.97783,0.97783,0.97776,0.97781,15034534.0
2009-12-18 13:32:00,0.9778,0.97781,0.97775,0.97781,11604352.0
2009-12-18 13:33:00,0.97782,0.97787,0.97782,0.97786,23743701.0
2009-12-18 13:34:00,0.97787,0.97789,0.97783,0.97783,16006562.0
2009-12-18 13:35:00,0.97779,0.97779,0.97764,0.97765,22840612.0
2009-12-18 13:36:00,0.97777,0.9778,0.97769,0.97772,10704187.0
2009-12-18 13:37:00,0.97777,0.97798,0.97777,0.97798,8552852.0
2009-12-18 13:38:00,0.97802,0.97821,0.97802,0.97821,16306008.0
2009-12-18 13:39:00,0.97822,0.97828,0.97817,0.97826,14123199.0
2009-12-18 13:40:00,0.97832,0.97844,0.97832,0.97844,17530785.0
2009-12-18 13:41:00,0.97845,0.97855,0.97845,0.97853,23995710.0
2009-12-18 13:42:00,0.97855,0.97862,0.97855,0.97862,8647866.0
2009-12-18 13:43:00,0.97866,0.97884,0.97865,0.97882,13060220.0
2009-12-18 13:44:00,0.97884,0.97891,0.97863,0.97864,24405696.0
2009-12-18 13:45:00,0.97868,0.97891,0.97866,0.97891,19233567.0
2009-12-18 13:46:00,0.97894,0.97901,0.97893,0.97901,30581165.0
2009-12-18 13:47:00,0.97902,0.97909,0.97895,0.97901,61151687.0
2009-12-18 13:48:00,0.97906,0.97913,0.97899,0.97908,62692840.0
2009-12-18 13:49:00,0.97914,0.97922,0.97905,0.97905,43208892.0
2009-12-18 13:50:00,0.97907,0.97922,0.97907,0.97916,27434232.0
2009-12-18 13:51:00,0.97916,0.97927,0.97916,0.97927,12472290.0
2009-12-18 13:52:00,0.97928,0.97928,0.9792,0.97921,54056900.0
2009-12-18 13:53:00,0.97917,0.97923,0.97906,0.97923,30971720.0
2009-12-18 13:54:00,0.97921,0.97947,0.97921,0.97921,110762274.0
2009-12-18 13:55:00,0.97922,0.97922,0.97906,0.97908,19940280.0
2009-12-18 13:56:00,0.97907,0.97907,0.9789,0.97897,9984960.0
2009-12-18 13:57:00,0.97901,0.97903,0.97894,0.97896,32548530.0
2009-12-18 13:58:00,0.97895,0.97895,0.97876,0.97876,28118960.0
2009-12-18 13:59:00,0.97875,0.97875,0.97852,0.97852,61618816.0
2009-12-18 14:00:00,0.97848,0.97848,0.97804,0.97805,26891312.0
2009-12-18 14:01:00,0.97802,0.97802,0.9778,0.9778,61556850.0
2009-12-18 14:02:00,0.97776,0.97778,0.97757,0.97757,39212760.0
2009-12-18 14:03:00,0.97753,0.97753,0.97725,0.97725,34775838.0
2009-12-18 14:04:00,0.97725,0.97726,0.9772,0.97724,26109867.0
2009-12-18 14:05:00,0.97725,0.9773,0.97721,0.9773,17364701.0
2009-12-18 14:06:00,0.97733,0.97733,0.97717,0.97718,52811605.0
2009-12-18 14:07:00,0.97724,0.97731,0.97724,0.9773,18328784.0
2009-12-18 14:08:00,0.97738,0.97745,0.97738,0.97744,21947887.0
2009-12-18 14:09:00,0.97747,0.9776,0.97747,0.9776,52330688.0
2009-12-18 14:10:00,0.97754,0.97754,0.97735,0.97741,31598796.0
2009-12-18 14:11:00,0.97739,0.9774,0.97726,0.97726,49365705.0
2009-12-18 14:12:00,0.97728,0.97744,0.97721,0.97737,51486727.0
2009-12-18 14:13:00,0.97741,0.97751,0.97734,0.97734,19782737.0
2009-12-18 14:14:00,0.97736,0.97747,0.97736,0.97746,28517620.0
2009-12-18 14:15:00,0.97746,0.97776,0.97746,0.97776,74949804.0
2009-12-18 14:16:00,0.97772,0.97807,0.97772,0.97806,56420886.0
2009-12-18 14:17:00,0.97801,0.97801,0.97787,0.9779,55444140.0
2009-12-18 14:18:00,0.97797,0.97817,0.97792,0.97817,45722857.0
2009-12-18 14:19:00,0.97817,0.97817,0.97803,0.97803,135488924.0
2009-12-18 14:20:00,0.97803,0.97811,0.97803,0.97809,39881302.0
2009-12-18 14:21:00,0.9781,0.9781,0.97795,0.97795,64171474.0
2009-12-18 14:22:00,0.97799,0.97806,0.97799,0.978,48976766.0
2009-12-18 14:23:00,0.9781,0.97815,0.97806,0.97812,84487331.0
2009-12-18 14:24:00,0.9781,0.97812,0.97806,0.97811,25576215.0
2009-12-18 14:25:00,0.97817,0.97828,0.97817,0.97821,32974458.0
2009-12-18 14:26:00,0.97819,0.97831,0.97816,0.97831,53051348.0
2009-12-18 14:27:00,0.97833,0.97835,0.9782,0.9782,53516837.0
2009-12-18 14:28:00,0.97818,0.97818,0.97792,0.97793,49912812.0
2009-12-18 14:29:00,0.97797,0.97801,0.97795,0.97795,18594912.0
2009-12-18 14:30:00,0.97792,0.97796,0.97774,0.97779,60312276.0
2009-12-18 14:31:00,0.9777,0.97772,0.97731,0.97731,11071747.0
2009-12-18 14:32:00,0.97758,0.97758,0.97732,0.97745,69531412.0
2009-12-18 14:33:00,0.97748,0.97756,0.97748,0.97755,62780586.0
2009-12-18 14:34:00,0.97762,0.97787,0.97762,0.97785,28908627.0
2009-12-18 14:35:00,0.97786,0.9782,0.97786,0.9782,38674702.0
2009-12-18 14:36:00,0.97818,0.97827,0.97811,0.97813,47387890.0
2009-12-18 14:37:00,0.97812,0.97812,0.97773,0.97775,39114882.0
2009-12-18 14:38:00,0.97774,0.97774,0.97757,0.97759,124749149.0
2009-12-18 14:39:00,0.97766,0.97774,0.97766,0.97773,43188000.0
2009-12-18 14:40:00,0.97776,0.97797,0.97776,0.97797,45125240.0
2009-12-18 14:41:00,0.97794,0.97794,0.97784,0.97785,58011360.0
2009-12-18 14:42:00,0.97789,0.97789,0.97779,0.97779,17023000.0
2009-12-18 14:43:00,0.97775,0.97793,0.97771,0.97793,27536322.0
2009-12-18 14:44:00,0.97789,0.97791,0.97784,0.97791,87084098.0
2009-12-18 14:45:00,0.97798,0.97813,0.97798,0.97806,91532220.0
2009-12-18 14:46:00,0.97803,0.97806,0.97796,0.97798,64842267.0
2009-12-18 14:47:00,0.97797,0.97823,0.97797,0.97818,14442420.0
2009-12-18 14:48:00,0.97823,0.97835,0.97812,0.97835,41330586.0
2009-12-18 14:49:00,0.97839,0.97859,0.97839,0.97859,45999144.0
2009-12-18 14:50:00,0.97856,0.97856,0.97831,0.97831,15561912.0
2009-12-18 14:51:00,0.97824,0.97824,0.97809,0.97822,31688910.0
2009-12-18 14:52:00,0.97822,0.97829,0.97822,0.97829,35238588.0
2009-12-18 14:53:00,0.97833,0.97842,0.97831,0.97835,57586030.0
2009-12-18 14:54:00,0.97838,0.97861,0.97838,0.97861,24501576.0
2009-12-18 14:55:00,0.97862,0.97862,0.97857,0.97857,12913332.0
2009-12-18 14:56:00,0.97861,0.97884,0.97861,0.97884,37558100.0
2009-12-18 14:57:00,0.97886,0.97893,0.97882,0.97893,12512620.0
2009-12-18 14:58:00,0.97891,0.97898,0.9788,0.9788,46061075.0
2009-12-18 14:59:00,0.97877,0.97879,0.97863,0.97863,22757866.0
2009-12-18 15:00:00,0.97863,0.97864,0.97857,0.97859,11152845.0
2009-12-18 15:01:00,0.97857,0.97859,0.97848,0.97848,24522848.0
2009-12-18 15:02:00,0.97847,0.97847,0.97827,0.97827,27382516.0
2009-12-18 15:03:00,0.9783,0.97832,0.97823,0.97823,42489746.0
2009-12-18 15:04:00,0.97823,0.97827,0.97818,0.97818,38723040.0
2009-12-18 15:05:00,0.97812,0.97812,0.978,0.978,23009266.0
2009-12-18 15:06:00,0.978,0.97811,0.978,0.97811,38529600.0
2009-12-18 15:07:00,0.97815,0.97842,0.97815,0.97841,40512576.0
2009-12-18 15:08:00,0.97842,0.97868,0.97842,0.97851,31419702.0
2009-12-18 15:09:00,0.97846,0.97846,0.9774,0.97831,18000236.0
2009-12-18 15:10:00,0.97838,0.9785,0.97827,0.97827,24647239.0
2009-12-18 15:11:00,0.97829,0.97829,0.97804,0.97804,25135588.0
2009-12-18 15:12:00,0.97806,0.97812,0.978,0.978,28255305.0
2009-12-18 15:13:00,0.97802,0.97809,0.97798,0.97806,41457501.0
2009-12-18 15:14:00,0.97799,0.97799,0.97759,0.97759,36738996.0
2009-12-18 15:15:00,0.9776,0.97764,0.97752,0.97764,62355810.0
2009-12-18 15:16:00,0.97766,0.97781,0.97766,0.9778,29027992.0
2009-12-18 15:17:00,0.9778,0.9778,0.97769,0.97769,35446795.0
2009-12-18 15:18:00,0.9777,0.97784,0.9777,0.97784,12253328.0
2009-12-18 15:19:00,0.97785,0.97801,0.97785,0.97801,23468940.0
2009-12-18 15:20:00,0.97803,0.97815,0.97803,0.97815,60279600.0
2009-12-18 15:21:00,0.97818,0.97819,0.97806,0.97806,42860260.0
2009-12-18 15:22:00,0.97804,0.97828,0.97804,0.97828,31068912.0
2009-12-18 15:23:00,0.97834,0.97856,0.97834,0.97856,81015173.0
2009-12-18 15:24:00,0.97856,0.97872,0.97856,0.97872,23028608.0
2009-12-18 15:25:00,0.97872,0.97872,0.9786,0.97866,112749678.0
2009-12-18 15:26:00,0.97869,0.97882,0.97869,0.97872,88487072.0
2009-12-18 15:27:00,0.9787,0.97877,0.9787,0.97877,52807248.0
2009-12-18 15:28:00,0.97879,0.97883,0.97873,0.97873,94675191.0
2009-12-18 15:29:00,0.97872,0.97872,0.97724,0.97736,68515999.0
2009-12-18 15:30:00,0.97743,0.97911,0.97743,0.97904,110175650.0
2009-12-18 15:31:00,0.97903,0.97903,0.97833,0.97833,107989485.0
2009-12-18 15:32:00,0.97829,0.97838,0.97806,0.97827,9052631.0
2009-12-18 15:33:00,0.97828,0.97828,0.97799,0.97799,44388790.0
2009-12-18 15:34:00,0.97795,0.978,0.97795,0.97795,14188419.0
2009-12-18 15:35:00,0.97789,0.97798,0.97789,0.97797,6379963.0
2009-12-18 15:36:00,0.97798,0.97805,0.97795,0.97805,75338512.0
2009-12-18 15:37:00,0.97807,0.97807,0.97789,0.97798,14973582.0
2009-12-18 15:38:00,0.97794,0.97799,0.97785,0.97785,51686916.0
2009-12-18 15:39:00,0.97783,0.97783,0.9776,0.9776,49189616.0
2009-12-18 15:40:00,0.97754,0.97754,0.97721,0.97722,11699369.0
2009-12-18 15:41:00,0.9774,0.97746,0.97727,0.9774,15398005.0
2009-12-18 15:42:00,0.97737,0.97737,0.97716,0.97716,48065668.0
2009-12-18 15:43:00,0.97711,0.97711,0.97702,0.97709,42731881.0
2009-12-18 15:44:00,0.97717,0.97726,0.97715,0.97725,10436687.0
2009-12-18 15:45:00,0.97732,0.97741,0.9773,0.97741,31725192.0
2009-12-18 15:46:00,0.97739,0.97746,0.97726,0.97742,14747708.0
2009-12-18 15:47:00,0.97748,0.97758,0.9773,0.97758,20809874.0
2009-12-18 15:48:00,0.97762,0.97788,0.97762,0.9778,104542812.0
2009-12-18 15:49:00,0.9778,0.97785,0.97776,0.97776,89747928.0
2009-12-18 15:50:00,0.97769,0.97769,0.97749,0.97765,21234867.0
2009-12-18 15:51:00,0.97758,0.97758,0.97731,0.97751,92340909.0
2009-12-18 15:52:00,0.97749,0.97758,0.97745,0.97758,15128977.0
2009-12-18 15:53:00,0.97759,0.97768,0.97752,0.97764,9172146.0
2009-12-18 15:54:00,0.9777,0.97783,0.9777,0.97782,35785665.0
2009-12-18 15:55:00,0.97783,0.97787,0.97783,0.97785,9958049.0
2009-12-18 15:56:00,0.97789,0.978,0.97789,0.97796,17568004.0
2009-12-18 15:57:00,0.978,0.97835,0.978,0.97834,45186260.0
2009-12-18 15:58:00,0.97832,0.97841,0.97819,0.97841,17036276.0
2009-12-18 15:59:00,0.97842,0.97894,0.97842,0.97894,39012652.0
2009-12-18 16:00:00,0.97895,0.97902,0.97887,0.97897,87895206.0
2009-12-18 16:01:00,0.97894,0.97894,0.97874,0.97874,15410589.0
2009-12-18 16:02:00,0.9787,0.97875,0.97864,0.97866,12155822.0
2009-12-18 16:03:00,0.97868,0.97868,0.97819,0.97828,84897420.0
2009-12-18 16:04:00,0.97834,0.97851,0.97834,0.97851,120616280.0
2009-12-18 16:05:00,0.97851,0.97877,0.97844,0.97876,18134770.0
2009-12-18 16:06:00,0.9788,0.97892,0.97871,0.97871,106216761.0
2009-12-18 16:07:00,0.97867,0.97876,0.9786,0.97867,11194861.0
2009-12-18 16:08:00,0.97865,0.97865,0.97853,0.97865,66094411.0
2009-12-18 16:09:00,0.97863,0.97863,0.9784,0.9784,9121577.0
2009-12-18 16:10:00,0.97843,0.97849,0.97834,0.97834,89014834.0
2009-12-18 16:11:00,0.97828,0.97836,0.97828,0.97831,7112923.0
2009-12-18 16:12:00,0.9783,0.9783,0.97796,0.97796,24965070.0
2009-12-18 16:13:00,0.97792,0.97792,0.97777,0.97792,10881739.0
2009-12-18 16:14:00,0.97794,0.97819,0.97794,0.97806,13088947.0
2009-12-18 16:15:00,0.97826,0.97832,0.97824,0.97826,67503560.0
2009-12-18 16:16:00,0.97834,0.97843,0.97833,0.97838,12954209.0
2009-12-18 16:17:00,0.97852,0.97862,0.97841,0.97841,12450167.0
2009-12-18 16:18:00,0.97849,0.97855,0.97849,0.97855,82489365.0
2009-12-18 16:19:00,0.97856,0.97868,0.97853,0.97865,10101537.0
2009-12-18 16:20:00,0.97871,0.97874,0.97868,0.97874,22684011.0
2009-12-18 16:21:00,0.97877,0.9791,0.97877,0.9791,24438024.0
2009-12-18 16:22:00,0.97908,0.97911,0.979,0.97906,5918507.0
2009-12-18 16:23:00,0.97904,0.97932,0.97904,0.97932,16980490.0
2009-12-18 16:24:00,0.97935,0.97958,0.97935,0.97958,48899693.0
2009-12-18 16:25:00,0.9796,0.97963,0.97956,0.97956,10807306.0
2009-12-18 16:26:00,0.97953,0.97958,0.97951,0.97951,36208528.0
2009-12-18 16:27:00,0.9795,0.97956,0.97941,0.97954,10643912.0
2009-12-18 16:28:00,0.97944,0.97962,0.97944,0.97957,8562875.0
2009-12-18 16:29:00,0.97953,0.97953,0.97939,0.97939,13326255.0
2009-12-18 16:30:00,0.97937,0.97948,0.97932,0.97932,67855891.0
2009-12-18 16:31:00,0.97933,0.97933,0.97923,0.97932,77888930.0
2009-12-18 16:32:00,0.97924,0.97934,0.97924,0.97927,14371212.0
2009-12-18 16:33:00,0.97936,0.97944,0.97933,0.97941,43764732.0
2009-12-18 16:34:00,0.97934,0.97934,0.97925,0.97925,10532862.0
2009-12-18 16:35:00,0.97925,0.97927,0.97915,0.97918,7563919.0
2009-12-18 16:36:00,0.97925,0.97929,0.97917,0.97929,44630963.0
2009-12-18 16:37:00,0.97922,0.97936,0.97922,0.97936,12632014.0
2009-12-18 16:38:00,0.97939,0.9795,0.9793,0.97949,20893827.0
2009-12-18 16:39:00,0.97958,0.97972,0.97958,0.97968,153051844.0
2009-12-18 16:40:00,0.97962,0.97963,0.97954,0.97957,19692765.0
2009-12-18 16:41:00,0.97954,0.97955,0.97923,0.97935,68430630.0
2009-12-18 16:42:00,0.97938,0.97947,0.97936,0.97945,100064869.0
2009-12-18 16:43:00,0.97946,0.97946,0.97909,0.97909,8158753.0
2009-12-18 16:44:00,0.97929,0.97942,0.97929,0.97936,10448782.0
2009-12-18 16:45:00,0.97933,0.97953,0.97933,0.97953,42305130.0
2009-12-18 16:46:00,0.97948,0.9795,0.97935,0.97937,14394148.0
2009-12-18 16:47:00,0.97937,0.97937,0.97886,0.97886,165300165.0
2009-12-18 16:48:00,0.97885,0.97885,0.97871,0.97881,56154208.0
2009-12-18 16:49:00,0.97879,0.97884,0.97868,0.9788,17285608.0
2009-12-18 16:50:00,0.9788,0.9788,0.97863,0.97863,10468051.0
2009-12-18 16:51:00,0.97879,0.97879,0.97876,0.97878,33422166.0
2009-12-18 16:52:00,0.97879,0.9789,0.97877,0.9788,24957180.0
2009-12-18 16:53:00,0.97878,0.97888,0.97875,0.97888,11787207.0
2009-12-18 16:54:00,0.97894,0.97925,0.97894,0.97925,97945006.0
2009-12-18 16:55:00,0.97926,0.97926,0.97914,0.97914,7671099.0
2009-12-18 16:56:00,0.9791,0.9791,0.97898,0.979,15333721.0
2009-12-18 16:57:00,0.97902,0.97917,0.97902,0.97917,78550255.0
2009-12-18 16:58:00,0.97911,0.97911,0.97877,0.97877,16051072.0
2009-12-18 16:59:00,0.979,0.9791,0.979,0.97907,11320110.0
2009-12-18 17:00:00,0.9791,0.9793,0.9791,0.97923,123454368.0
2009-12-18 17:01:00,0.97918,0.97923,0.97908,0.97908,9965271.0
2009-12-18 17:02:00,0.97901,0.97902,0.97889,0.97893,36985377.0
2009-12-18 17:03:00,0.97897,0.97919,0.97897,0.97919,58070536.0
2009-12-18 17:04:00,0.97923,0.97923,0.97901,0.97901,9502636.0
2009-12-18 17:05:00,0.9791,0.9791,0.97891,0.97901,11013815.0
2009-12-18 17:06:00,0.97899,0.97907,0.97895,0.97905,76311408.0
2009-12-18 17:07:00,0.9791,0.97917,0.97901,0.97915,17578589.0
2009-12-18 17:08:00,0.97924,0.97925,0.97913,0.97915,45145938.0
2009-12-18 17:09:00,0.97921,0.97928,0.97921,0.97923,41439138.0
2009-12-18 17:10:00,0.9792,0.9792,0.97906,0.97906,8050653.0
2009-12-18 17:11:00,0.97913,0.97927,0.97913,0.97927,12247565.0
2009-12-18 17:12:00,0.97934,0.97939,0.97928,0.97935,50469055.0
2009-12-18 17:13:00,0.97939,0.9796,0.97937,0.9796,59305365.0
2009-12-18 17:14:00,0.97947,0.97947,0.97938,0.97941,7386833.0
2009-12-18 17:15:00,0.9794,0.9794,0.97916,0.97916,38150176.0
2009-12-18 17:16:00,0.97884,0.97916,0.97884,0.97902,15829030.0
2009-12-18 17:17:00,0.97909,0.97909,0.97893,0.97893,13184112.0
2009-12-18 17:18:00,0.979,0.979,0.9788,0.9788,28547340.0
2009-12-18 17:19:00,0.97879,0.97879,0.9787,0.97872,15482117.0
2009-12-18 17:20:00,0.9787,0.9787,0.97862,0.97864,16099062.0
2009-12-18 17:21:00,0.97862,0.97862,0.97837,0.97837,30792798.0
2009-12-18 17:22:00,0.97832,0.9785,0.97832,0.9785,12360603.0
2009-12-18 17:23:00,0.97848,0.97853,0.97847,0.97853,10229068.0
2009-12-18 17:24:00,0.97856,0.97858,0.97845,0.97852,10640140.0
2009-12-18 17:25:00,0.9785,0.9785,0.9782,0.9782,10697771.0
2009-12-18 17:26:00,0.97827,0.97827,0.97807,0.97807,13424473.0
2009-12-18 17:27:00,0.97808,0.97808,0.97772,0.97772,103083664.0
2009-12-18 17:28:00,0.97771,0.97771,0.97763,0.97764,10394846.0
2009-12-18 17:29:00,0.97761,0.97763,0.97739,0.97742,68294246.0
2009-12-18 17:30:00,0.97739,0.97742,0.97731,0.97736,140891978.0
2009-12-18 17:31:00,0.97739,0.9775,0.97738,0.97738,12374853.0
2009-12-18 17:32:00,0.97734,0.97734,0.97714,0.97724,6459009.0
2009-12-18 17:33:00,0.97729,0.97729,0.97715,0.97726,139765630.0
2009-12-18 17:34:00,0.97726,0.97747,0.97726,0.97741,100620891.0
2009-12-18 17:35:00,0.97751,0.97762,0.9775,0.97758,14529164.0
2009-12-18 17:36:00,0.97764,0.97777,0.97764,0.97772,264701348.0
2009-12-18 17:37:00,0.97768,0.97768,0.97741,0.97767,9583925.0
2009-12-18 17:38:00,0.97764,0.97767,0.97749,0.97767,16868432.0
2009-12-18 17:39:00,0.97759,0.97766,0.97756,0.97756,82244708.0
2009-12-18 17:40:00,0.97752,0.97758,0.97732,0.97748,14126485.0
2009-12-18 17:41:00,0.97735,0.97737,0.97723,0.97737,74177152.0
2009-12-18 17:42:00,0.97742,0.97749,0.9774,0.9774,8814304.0
2009-12-18 17:43:00,0.97746,0.97762,0.97746,0.97762,16833808.0
2009-12-18 17:44:00,0.9776,0.97766,0.9774,0.97766,18912415.0
2009-12-18 17:45:00,0.9777,0.97819,0.97766,0.97819,81280296.0
2009-12-18 17:46:00,0.97818,0.97818,0.97809,0.97811,10787624.0
2009-12-18 17:47:00,0.9781,0.9781,0.97796,0.97804,12679836.0
2009-12-18 17:48:00,0.97803,0.97803,0.97788,0.97802,77627025.0
2009-12-18 17:49:00,0.978,0.97809,0.97795,0.97809,13199729.0
2009-12-18 17:50:00,0.97812,0.97861,0.97811,0.9786,87793848.0
2009-12-18 17:51:00,0.97861,0.97916,0.97861,0.97916,89450008.0
2009-12-18 17:52:00,0.97917,0.97923,0.97915,0.97923,18010005.0
2009-12-18 17:53:00,0.97922,0.97931,0.97915,0.97931,16958218.0
2009-12-18 17:54:00,0.97933,0.97942,0.97925,0.97925,37326412.0
2009-12-18 17:55:00,0.97929,0.97947,0.97929,0.97946,55774719.0
2009-12-18 17:56:00,0.9795,0.97961,0.97949,0.97961,147070782.0
2009-12-18 17:57:00,0.97962,0.97972,0.97961,0.97972,7912891.0
2009-12-18 17:58:00,0.9797,0.97977,0.97968,0.97976,12944060.0
2009-12-18 17:59:00,0.97977,0.97988,0.97964,0.97987,15442366.0
2009-12-18 18:00:00,0.9799,0.98038,0.9799,0.98033,116783040.0
2009-12-18 18:01:00,0.98029,0.98029,0.98014,0.98019,58471556.0
2009-12-18 18:02:00,0.98014,0.98018,0.97984,0.98016,12204628.0
2009-12-18 18:03:00,0.98015,0.98017,0.97995,0.97995,74222603.0
2009-12-18 18:04:00,0.97991,0.97995,0.97982,0.97984,9745340.0
2009-12-18 18:05:00,0.97988,0.97989,0.97984,0.97984,10818369.0
2009-12-18 18:06:00,0.97978,0.98008,0.97978,0.97998,32432904.0
2009-12-18 18:07:00,0.97996,0.97999,0.97979,0.97991,13258101.0
2009-12-18 18:08:00,0.97985,0.97989,0.97981,0.97981,14491895.0
2009-12-18 18:09:00,0.97983,0.97998,0.97983,0.97998,51714200.0
2009-12-18 18:10:00,0.97994,0.98012,0.97994,0.98009,8394153.0
2009-12-18 18:11:00,0.98007,0.98012,0.98003,0.98003,41311956.0
2009-12-18 18:12:00,0.97999,0.98001,0.97989,0.97989,51422118.0
2009-12-18 18:13:00,0.97978,0.97989,0.97978,0.97978,8097490.0
2009-12-18 18:14:00,0.97977,0.97977,0.97949,0.97949,18871057.0
2009-12-18 18:15:00,0.97947,0.97951,0.97936,0.97936,71795328.0
2009-12-18 18:16:00,0.97937,0.97949,0.97932,0.9794,112751201.0
2009-12-18 18:17:00,0.97936,0.97936,0.97916,0.97916,18714089.0
2009-12-18 18:18:00,0.97918,0.97919,0.97877,0.97877,54818435.0
2009-12-18 18:19:00,0.97876,0.97877,0.97868,0.9787,10634590.0
2009-12-18 18:20:00,0.97871,0.97871,0.97842,0.97857,21617162.0
2009-12-18 18:21:00,0.97856,0.97897,0.97852,0.97897,83530618.0
2009-12-18 18:22:00,0.97899,0.97921,0.97898,0.97906,124601788.0
2009-12-18 18:23:00,0.97902,0.97904,0.97893,0.97895,12177909.0
2009-12-18 18:24:00,0.97897,0.97897,0.97853,0.97853,47061180.0
2009-12-18 18:25:00,0.97852,0.97852,0.97839,0.97839,20872041.0
2009-12-18 18:26:00,0.97846,0.9785,0.97839,0.9785,12268976.0
2009-12-18 18:27:00,0.9785,0.97881,0.9785,0.97877,45848661.0
2009-12-18 18:28:00,0.97875,0.97887,0.97875,0.97886,13459614.0
2009-12-18 18:29:00,0.9789,0.97894,0.97887,0.97887,7013168.0
2009-12-18 18:30:00,0.97889,0.97889,0.97835,0.97841,64149208.0
2009-12-18 18:31:00,0.97839,0.97841,0.97809,0.9783,16750448.0
2009-12-18 18:32:00,0.97831,0.97852,0.97831,0.97836,22677199.0
2009-12-18 18:33:00,0.97836,0.97842,0.97836,0.97841,28800912.0
2009-12-18 18:34:00,0.97842,0.9785,0.97837,0.9785,5806398.0
2009-12-18 18:35:00,0.97847,0.97847,0.97832,0.97834,16807453.0
2009-12-18 18:36:00,0.97835,0.97856,0.97835,0.97851,77246880.0
2009-12-18 18:37:00,0.9785,0.97853,0.97844,0.97844,105688860.0
2009-12-18 18:38:00,0.97846,0.9786,0.97846,0.9786,8307814.0
2009-12-18 18:39:00,0.97859,0.97866,0.97859,0.97861,55947578.0
2009-12-18 18:40:00,0.97864,0.97869,0.97864,0.97869,6230304.0
2009-12-18 18:41:00,0.9786,0.97871,0.9786,0.97861,10524120.0
2009-12-18 18:42:00,0.97855,0.97857,0.97822,0.97822,166551980.0
2009-12-18 18:43:00,0.97817,0.97824,0.97809,0.97819,52234072.0
2009-12-18 18:44:00,0.97824,0.97824,0.978,0.978,10199764.0
2009-12-18 18:45:00,0.97804,0.97804,0.97771,0.9779,89734778.0
2009-12-18 18:46:00,0.97796,0.97796,0.97788,0.9779,10038288.0
2009-12-18 18:47:00,0.97785,0.97789,0.97771,0.97789,10126516.0
2009-12-18 18:48:00,0.97787,0.97816,0.97785,0.97816,58653030.0
2009-12-18 18:49:00,0.97819,0.9783,0.97815,0.9783,12521471.0
2009-12-18 18:50:00,0.97829,0.97836,0.97827,0.97836,13154845.0
2009-12-18 18:51:00,0.97839,0.97839,0.97819,0.9782,30475176.0
2009-12-18 18:52:00,0.97827,0.97837,0.97804,0.97817,16156101.0
2009-12-18 18:53:00,0.97838,0.97853,0.97837,0.97838,45569762.0
2009-12-18 18:54:00,0.97837,0.97837,0.97814,0.97814,33597459.0
2009-12-18 18:55:00,0.97813,0.97814,0.97804,0.97806,13418517.0
2009-12-18 18:56:00,0.97807,0.97807,0.978,0.978,12233862.0
2009-12-18 18:57:00,0.97806,0.97818,0.97804,0.97818,14929057.0
2009-12-18 18:58:00,0.97819,0.97823,0.97818,0.97823,9775057.0
2009-12-18 18:59:00,0.97826,0.97858,0.97826,0.97845,35696326.0
2009-12-18 19:00:00,0.9784,0.9784,0.97824,0.97827,57563028.0
2009-12-18 19:01:00,0.97824,0.97834,0.97819,0.97819,10705683.0
2009-12-18 19:02:00,0.97826,0.97832,0.97824,0.9783,15095967.0
2009-12-18 19:03:00,0.97826,0.97829,0.97785,0.97785,42362340.0
2009-12-18 19:04:00,0.97785,0.97785,0.97772,0.9778,68480280.0
2009-12-18 19:05:00,0.97786,0.97805,0.97785,0.97805,6042803.0
2009-12-18 19:06:00,0.97806,0.97826,0.97806,0.97806,156173668.0
2009-12-18 19:07:00,0.97807,0.97831,0.97807,0.97829,22255333.0
2009-12-18 19:08:00,0.97827,0.97835,0.97811,0.97835,15017373.0
2009-12-18 19:09:00,0.9784,0.9784,0.97833,0.97838,106182999.0
2009-12-18 19:10:00,0.97844,0.97852,0.97838,0.97838,15670222.0
2009-12-18 19:11:00,0.97844,0.97848,0.97841,0.97847,10010058.0
2009-12-18 19:12:00,0.9775,0.97853,0.9775,0.97844,12318356.0
2009-12-18 19:13:00,0.97848,0.97874,0.97848,0.97874,12645400.0
2009-12-18 19:14:00,0.97877,0.97926,0.97877,0.97926,41742336.0
2009-12-18 19:15:00,0.97922,0.97922,0.97893,0.97893,29621571.0
2009-12-18 19:16:00,0.97889,0.97901,0.97889,0.97901,16506038.0
2009-12-18 19:17:00,0.97908,0.97918,0.97907,0.97918,15248428.0
2009-12-18 19:18:00,0.9792,0.97947,0.9792,0.97929,37658323.0
2009-12-18 19:19:00,0.97923,0.97926,0.97913,0.97926,12851940.0
2009-12-18 19:20:00,0.97939,0.97949,0.97938,0.97938,38375194.0
2009-12-18 19:21:00,0.9793,0.9793,0.97911,0.97911,27932419.0
2009-12-18 19:22:00,0.97908,0.97908,0.97897,0.97903,20938896.0
2009-12-18 19:23:00,0.97907,0.97916,0.97907,0.97913,13199150.0
2009-12-18 19:24:00,0.97922,0.97922,0.97909,0.97909,30734144.0
2009-12-18 19:25:00,0.97906,0.97906,0.97889,0.97889,75000720.0
2009-12-18 19:26:00,0.97884,0.97884,0.97875,0.97882,6335511.0
2009-12-18 19:27:00,0.97885,0.97891,0.97879,0.97888,101802882.0
2009-12-18 19:28:00,0.97885,0.97897,0.97885,0.97893,17865505.0
2009-12-18 19:29:00,0.97894,0.97894,0.97885,0.97885,11923870.0
2009-12-18 19:30:00,0.97887,0.97893,0.97877,0.97893,117794326.0
2009-12-18 19:31:00,0.97894,0.97914,0.97894,0.97912,18020990.0
2009-12-18 19:32:00,0.97912,0.97924,0.9791,0.97922,12306697.0
2009-12-18 19:33:00,0.97926,0.97936,0.97926,0.97935,19032280.0
2009-12-18 19:34:00,0.97935,0.97941,0.97932,0.97935,17482425.0
2009-12-18 19:35:00,0.97939,0.97945,0.97934,0.97945,21376251.0
2009-12-18 19:36:00,0.97949,0.97957,0.97942,0.97942,35891940.0
2009-12-18 19:37:00,0.97934,0.97941,0.97929,0.97941,23671238.0
2009-12-18 19:38:00,0.97943,0.97943,0.97911,0.97911,8401521.0
2009-12-18 19:39:00,0.97931,0.97931,0.97924,0.97924,24528870.0
2009-12-18 19:40:00,0.97921,0.97921,0.97904,0.97914,10442151.0
2009-12-18 19:41:00,0.97921,0.97923,0.97917,0.97923,29011304.0
2009-12-18 19:42:00,0.97922,0.97922,0.97907,0.97907,34514655.0
2009-12-18 19:43:00,0.97902,0.97902,0.97882,0.97885,10310707.0
2009-12-18 19:44:00,0.97889,0.97889,0.97871,0.97871,21083597.0
2009-12-18 19:45:00,0.97879,0.97879,0.9785,0.9785,24244458.0
2009-12-18 19:46:00,0.97845,0.97845,0.97833,0.97833,21930784.0
2009-12-18 19:47:00,0.9784,0.97848,0.97834,0.97848,15485438.0
2009-12-18 19:48:00,0.97844,0.97844,0.97833,0.97833,18294600.0
2009-12-18 19:49:00,0.97829,0.9783,0.9782,0.97827,14358254.0
2009-12-18 19:50:00,0.9783,0.9783,0.97814,0.97815,12136119.0
2009-12-18 19:51:00,0.97814,0.97814,0.97798,0.97807,55054020.0
2009-12-18 19:52:00,0.97803,0.97806,0.97803,0.97803,8577870.0
2009-12-18 19:53:00,0.97805,0.97814,0.9778,0.97803,18606492.0
2009-12-18 19:54:00,0.97814,0.97826,0.97814,0.97826,27199104.0
2009-12-18 19:55:00,0.9783,0.97838,0.97733,0.97838,7394051.0
2009-12-18 19:56:00,0.97835,0.97835,0.97782,0.97782,13490871.0
2009-12-18 19:57:00,0.97813,0.97824,0.97813,0.97821,16701034.0
2009-12-18 19:58:00,0.97818,0.97818,0.97779,0.97779,12566304.0
2009-12-18 19:59:00,0.97805,0.97817,0.97805,0.97816,18448216.0
2009-12-18 20:00:00,0.97818,0.9784,0.97818,0.97838,33730730.0
2009-12-18 20:01:00,0.97833,0.97842,0.97826,0.97842,9680959.0
2009-12-18 20:02:00,0.97843,0.97849,0.97839,0.97849,23616300.0
2009-12-18 20:03:00,0.97846,0.97847,0.97842,0.97842,27880720.0
2009-12-18 20:04:00,0.97841,0.97841,0.97824,0.97837,16387948.0
2009-12-18 20:05:00,0.97829,0.97842,0.97829,0.97839,14821028.0
2009-12-18 20:06:00,0.97834,0.97838,0.97826,0.97838,8321091.0
2009-12-18 20:07:00,0.97842,0.97844,0.97834,0.97834,44500917.0
2009-12-18 20:08:00,0.9784,0.97846,0.97831,0.97842,12376348.0
2009-12-18 20:09:00,0.97844,0.97847,0.97843,0.97844,19754805.0
2009-12-18 20:10:00,0.97841,0.9785,0.97841,0.97844,8756495.0
2009-12-18 20:11:00,0.97838,0.97838,0.97828,0.9783,12737409.0
2009-12-18 20:12:00,0.97829,0.97829,0.9782,0.97828,47160948.0
2009-12-18 20:13:00,0.97827,0.97833,0.97827,0.97833,14062382.0
2009-12-18 20:14:00,0.97837,0.97838,0.97818,0.97826,14125729.0
2009-12-18 20:15:00,0.97821,0.97825,0.97821,0.97823,9647099.0
2009-12-18 20:16:00,0.97825,0.97828,0.97822,0.97828,12171805.0
2009-12-18 20:17:00,0.97828,0.97828,0.97814,0.97818,12699161.0
2009-12-18 20:18:00,0.97815,0.97819,0.97814,0.97814,31599372.0
2009-12-18 20:19:00,0.97812,0.97821,0.97811,0.97821,11540573.0
2009-12-18 20:20:00,0.9782,0.97824,0.97814,0.97823,14201468.0
2009-12-18 20:21:00,0.97823,0.9783,0.9782,0.9783,28963648.0
2009-12-18 20:22:00,0.9783,0.9783,0.9782,0.97825,10296244.0
2009-12-18 20:23:00,0.9782,0.9782,0.97816,0.97818,12570777.0
2009-12-18 20:24:00,0.97821,0.97837,0.97821,0.97823,10820704.0
2009-12-18 20:25:00,0.97819,0.9782,0.97786,0.97814,14021522.0
2009-12-18 20:26:00,0.97815,0.97821,0.97799,0.97821,10164440.0
2009-12-18 20:27:00,0.97824,0.97834,0.97824,0.97829,23849488.0
2009-12-18 20:28:00,0.97829,0.97829,0.97824,0.97829,19376648.0
2009-12-18 20:29:00,0.97831,0.97836,0.97821,0.97836,18351655.0
2009-12-18 20:30:00,0.9784,0.97847,0.9784,0.97841,34605828.0
2009-12-18 20:31:00,0.97837,0.9784,0.97833,0.97838,14254065.0
2009-12-18 20:32:00,0.97826,0.97834,0.97818,0.97818,18445499.0
2009-12-18 20:33:00,0.97824,0.97828,0.97812,0.97828,19195680.0
2009-12-18 20:34:00,0.9783,0.97835,0.97829,0.9783,16826636.0
2009-12-18 20:35:00,0.97838,0.97845,0.97833,0.97845,13122468.0
2009-12-18 20:36:00,0.97849,0.97864,0.97847,0.97864,23370832.0
2009-12-18 20:37:00,0.97858,0.97864,0.97856,0.9786,9304335.0
2009-12-18 20:38:00,0.97865,0.97867,0.97859,0.9786,13483696.0
2009-12-18 20:39:00,0.97861,0.97869,0.97854,0.97869,19625239.0
2009-12-18 20:40:00,0.97871,0.97871,0.97839,0.9787,10514346.0
2009-12-18 20:41:00,0.97872,0.97873,0.97865,0.9787,13525103.0
2009-12-18 20:42:00,0.97862,0.97868,0.97859,0.97868,44977800.0
2009-12-18 20:43:00,0.97875,0.97881,0.97874,0.97881,10955171.0
2009-12-18 20:44:00,0.97881,0.97882,0.97874,0.97874,7651081.0
2009-12-18 20:45:00,0.97868,0.97868,0.97845,0.97852,9040984.0
2009-12-18 20:46:00,0.9785,0.97858,0.97846,0.97847,9640383.0
2009-12-18 20:47:00,0.97845,0.97845,0.9784,0.97842,11196579.0
2009-12-18 20:48:00,0.97841,0.97847,0.97841,0.97847,10236688.0
2009-12-18 20:49:00,0.97848,0.97851,0.97848,0.97851,15906420.0
2009-12-18 20:50:00,0.97854,0.97854,0.97833,0.97844,24780839.0
2009-12-18 20:51:00,0.97843,0.9785,0.97843,0.9785,9155531.0
2009-12-18 20:52:00,0.9785,0.97862,0.97753,0.97862,18765320.0
2009-12-18 20:53:00,0.97861,0.97866,0.97849,0.97866,6714549.0
2009-12-18 20:54:00,0.97864,0.97864,0.97844,0.97844,21291840.0
2009-12-18 20:55:00,0.97845,0.9787,0.97845,0.9787,10573908.0
2009-12-18 20:56:00,0.97864,0.97884,0.97864,0.97884,9989609.0
2009-12-18 20:57:00,0.97882,0.97882,0.97873,0.97876,30085170.0
2009-12-18 20:58:00,0.97877,0.97886,0.97877,0.97886,10193456.0
2009-12-18 20:59:00,0.97886,0.97886,0.97875,0.97875,9812045.0
2009-12-18 21:00:00,0.9788,0.97891,0.9788,0.9789,29942085.0
2009-12-18 21:01:00,0.97892,0.97894,0.97889,0.9789,8802724.0
2009-12-18 21:02:00,0.97897,0.97905,0.97897,0.97905,8295328.0
2009-12-18 21:03:00,0.97909,0.97915,0.97909,0.97913,21857820.0
2009-12-18 21:04:00,0.97903,0.97911,0.97903,0.97909,7432898.0
2009-12-18 21:05:00,0.97909,0.97917,0.97902,0.97908,30218220.0
2009-12-18 21:06:00,0.97907,0.97907,0.97893,0.97893,31948920.0
2009-12-18 21:07:00,0.9789,0.97892,0.97888,0.97888,4777702.0
2009-12-18 21:08:00,0.97888,0.97888,0.97878,0.97878,12844901.0
2009-12-18 21:09:00,0.97878,0.97878,0.97862,0.97862,10447729.0
2009-12-18 21:10:00,0.97863,0.97864,0.97861,0.97862,11646142.0
2009-12-18 21:11:00,0.97857,0.97857,0.97843,0.97843,21227976.0
2009-12-18 21:12:00,0.97843,0.97852,0.97843,0.97852,20591160.0
2009-12-18 21:13:00,0.97838,0.9786,0.97838,0.9786,9289321.0
2009-12-18 21:14:00,0.97867,0.97867,0.97845,0.9786,10261842.0
2009-12-18 21:15:00,0.97862,0.97864,0.97859,0.97861,6024130.0
2009-12-18 21:16:00,0.97857,0.97862,0.97848,0.97857,18926545.0
2009-12-18 21:17:00,0.97864,0.97876,0.97864,0.97876,14450837.0
2009-12-18 21:18:00,0.97879,0.97891,0.97879,0.97891,13608046.0
2009-12-18 21:19:00,0.97892,0.97893,0.97874,0.97877,9983296.0
2009-12-18 21:20:00,0.97883,0.97883,0.97863,0.97869,22493106.0
2009-12-18 21:21:00,0.97872,0.97874,0.97868,0.97873,9930203.0
2009-12-18 21:22:00,0.9788,0.97884,0.97868,0.97868,11747070.0
2009-12-18 21:23:00,0.97811,0.97875,0.97811,0.9786,19933448.0
2009-12-18 21:24:00,0.97855,0.97855,0.9784,0.9784,5761880.0
2009-12-18 21:25:00,0.9784,0.9784,0.97807,0.97835,15659580.0
2009-12-18 21:26:00,0.97833,0.97837,0.97827,0.97831,27787937.0
2009-12-18 21:27:00,0.97832,0.9784,0.97832,0.97838,29729175.0
2009-12-18 21:28:00,0.97835,0.97846,0.97831,0.97846,16751068.0
2009-12-18 21:29:00,0.97837,0.97842,0.97811,0.97842,15889404.0
2009-12-18 21:30:00,0.97846,0.97855,0.97846,0.97855,17977594.0
2009-12-18 21:31:00,0.9785,0.9785,0.97836,0.97841,12265137.0
2009-12-18 21:32:00,0.97834,0.97842,0.97833,0.97842,16511922.0
2009-12-18 21:33:00,0.97842,0.9786,0.97842,0.9786,15297646.0
2009-12-18 21:34:00,0.9785,0.97874,0.97845,0.97845,13593943.0
2009-12-18 21:35:00,0.97861,0.97876,0.97851,0.97876,19409015.0
2009-12-18 21:36:00,0.97878,0.97884,0.97878,0.97884,36065280.0
2009-12-18 21:37:00,0.97884,0.97884,0.97878,0.9788,26009065.0
2009-12-18 21:38:00,0.97879,0.97883,0.97874,0.97878,15895383.0
2009-12-18 21:39:00,0.9788,0.97889,0.97878,0.97889,59588256.0
2009-12-18 21:40:00,0.97891,0.97905,0.97891,0.97894,9198622.0
2009-12-18 21:41:00,0.97902,0.97907,0.97901,0.97907,12553356.0
2009-12-18 21:42:00,0.97906,0.97906,0.97896,0.97896,8278698.0
2009-12-18 21:43:00,0.97893,0.97893,0.97858,0.97858,13479903.0
2009-12-18 21:44:00,0.97865,0.97865,0.97855,0.97861,8054846.0
2009-12-18 21:45:00,0.97863,0.97874,0.97863,0.97869,29737104.0
2009-12-18 21:46:00,0.9787,0.97872,0.97853,0.9786,11510772.0
2009-12-18 21:47:00,0.97869,0.97884,0.97869,0.97884,6801170.0
2009-12-18 21:48:00,0.97881,0.97881,0.97874,0.97877,13167054.0
2009-12-18 21:49:00,0.97882,0.97883,0.97873,0.97873,12841592.0
2009-12-18 21:50:00,0.97876,0.97876,0.9787,0.9787,9882160.0
2009-12-18 21:51:00,0.97873,0.97892,0.97873,0.97892,29832560.0
2009-12-18 21:52:00,0.97891,0.97906,0.97871,0.97906,9809048.0
2009-12-18 21:53:00,0.97906,0.97912,0.97902,0.97912,28561672.0
2009-12-18 21:54:00,0.97912,0.97945,0.97912,0.97945,34425112.0
2009-12-18 21:55:00,0.97941,0.97943,0.97927,0.97927,10201517.0
2009-12-18 21:56:00,0.9792,0.9792,0.979,0.97907,11673142.0
2009-12-18 21:57:00,0.97906,0.97906,0.9787,0.9787,31420536.0
2009-12-18 21:58:00,0.9787,0.9787,0.97823,0.97823,38765976.0
2009-12-18 21:59:00,0.97818,0.97821,0.97814,0.97821,6545347.0
2009-12-18 22:00:00,0.97814,0.97834,0.97814,0.97834,25805977.0
2009-12-18 22:01:00,0.97835,0.97846,0.97827,0.97844,11991342.0
2009-12-18 22:02:00,0.97845,0.97851,0.97844,0.97844,23979805.0
2009-12-18 22:03:00,0.97853,0.97864,0.97853,0.97863,53925144.0
2009-12-18 22:04:00,0.97871,0.97884,0.97871,0.97884,15475211.0
2009-12-18 22:05:00,0.97879,0.97879,0.97837,0.97837,20785150.0
2009-12-18 22:06:00,0.97842,0.97859,0.97838,0.97859,8110928.0
2009-12-18 22:07:00,0.97856,0.97878,0.97856,0.97874,13520147.0
2009-12-18 22:08:00,0.97885,0.97886,0.97871,0.97871,13828687.0
2009-12-18 22:09:00,0.97877,0.97887,0.97877,0.97886,12566939.0
2009-12-18 22:10:00,0.97889,0.97889,0.97878,0.97878,7978949.0
2009-12-18 22:11:00,0.97877,0.9788,0.97852,0.97877,15397455.0
2009-12-18 22:12:00,0.97877,0.97878,0.97872,0.97873,10078650.0
2009-12-18 22:13:00,0.97873,0.97873,0.97862,0.97862,7874607.0
2009-12-18 22:14:00,0.97861,0.97861,0.97856,0.9786,20974308.0
2009-12-18 22:15:00,0.97857,0.97859,0.97847,0.97859,7561495.0
2009-12-18 22:16:00,0.97861,0.97861,0.97846,0.9785,12405253.0
2009-12-18 22:17:00,0.97847,0.97852,0.97839,0.9784,9476977.0
2009-12-18 22:18:00,0.97839,0.97839,0.97836,0.97839,10242596.0
2009-12-18 22:19:00,0.97838,0.97838,0.97831,0.97831,8969336.0
2009-12-18 22:20:00,0.97822,0.97832,0.97817,0.97817,22120393.0
2009-12-18 22:21:00,0.97816,0.97824,0.97816,0.97824,7199283.0
2009-12-18 22:22:00,0.97831,0.97846,0.9783,0.97832,12239548.0
2009-12-18 22:23:00,0.97831,0.97831,0.97818,0.97827,14282072.0
2009-12-18 22:24:00,0.97823,0.97824,0.9781,0.9781,11572631.0
2009-12-18 22:25:00,0.97815,0.97815,0.97805,0.97807,18905481.0
2009-12-18 22:26:00,0.97807,0.97807,0.978,0.978,5547494.0
2009-12-18 22:27:00,0.97799,0.97799,0.97787,0.97788,12673104.0
2009-12-18 22:28:00,0.97784,0.97784,0.97774,0.97782,17200510.0
2009-12-18 22:29:00,0.97775,0.97791,0.97775,0.97791,10625734.0
2009-12-18 22:30:00,0.97785,0.97796,0.97785,0.97791,32494154.0
2009-12-18 22:31:00,0.97794,0.97794,0.97781,0.97785,9430364.0
2009-12-18 22:32:00,0.97797,0.97812,0.97795,0.97812,15145218.0
2009-12-18 22:33:00,0.97811,0.97827,0.97811,0.97827,43194591.0
2009-12-18 22:34:00,0.97835,0.97841,0.97823,0.97834,14222293.0
2009-12-18 22:35:00,0.97822,0.97841,0.97822,0.97841,26016035.0
2009-12-18 22:36:00,0.97843,0.97843,0.97838,0.97838,18128110.0
2009-12-18 22:37:00,0.97848,0.97856,0.97848,0.97852,10397065.0
2009-12-18 22:38:00,0.97856,0.97859,0.97853,0.97854,11662579.0
2009-12-18 22:39:00,0.97842,0.97846,0.97839,0.97842,25735965.0
2009-12-18 22:40:00,0.97834,0.97834,0.97814,0.97814,7564627.0
2009-12-18 22:41:00,0.97824,0.97824,0.9782,0.97822,5675673.0
2009-12-18 22:42:00,0.97811,0.97811,0.97797,0.97797,13686960.0
2009-12-18 22:43:00,0.97804,0.97804,0.97795,0.97797,12913125.0
2009-12-18 22:44:00,0.97799,0.97799,0.97781,0.97787,10564908.0
2009-12-18 22:45:00,0.97784,0.97784,0.97764,0.97767,32165041.0
2009-12-18 22:46:00,0.97771,0.9778,0.97764,0.97779,20708232.0
2009-12-18 22:47:00,0.9778,0.97783,0.97771,0.97771,16946287.0
2009-12-18 22:48:00,0.97772,0.97772,0.97747,0.97751,20867142.0
2009-12-18 22:49:00,0.9776,0.9776,0.97755,0.97756,9046261.0
2009-12-18 22:50:00,0.97756,0.97756,0.97743,0.97743,9612922.0
2009-12-18 22:51:00,0.97735,0.97743,0.9773,0.9773,14515880.0
2009-12-18 22:52:00,0.97729,0.97733,0.97702,0.97733,21985717.0
2009-12-18 22:53:00,0.9773,0.97733,0.97724,0.97726,16365394.0
2009-12-18 22:54:00,0.97727,0.97737,0.97725,0.97732,27717856.0
2009-12-18 22:55:00,0.97727,0.97728,0.97722,0.97722,9462443.0
2009-12-18 22:56:00,0.97719,0.97725,0.97709,0.97725,17821971.0
2009-12-18 22:57:00,0.97724,0.97727,0.97721,0.97727,23647754.0
2009-12-18 22:58:00,0.97735,0.97743,0.97728,0.97743,12373578.0
2009-12-18 22:59:00,0.97747,0.97765,0.97747,0.97765,10556271.0
2009-12-18 23:00:00,0.97761,0.97779,0.97761,0.97775,12180313.0
2009-12-18 23:01:00,0.97773,0.97773,0.97763,0.97763,8215624.0
2009-12-18 23:02:00,0.97764,0.97771,0.97747,0.97759,8340156.0
2009-12-18 23:03:00,0.97759,0.97759,0.9773,0.97743,28635144.0
2009-12-18 23:04:00,0.97745,0.97745,0.97722,0.97722,9438552.0
2009-12-18 23:05:00,0.9772,0.9772,0.97699,0.97699,12519983.0
2009-12-18 23:06:00,0.977,0.97702,0.97678,0.977,14172517.0
2009-12-18 23:07:00,0.97693,0.97693,0.9768,0.97684,13105950.0
2009-12-18 23:08:00,0.97695,0.97713,0.97693,0.97708,13223721.0
2009-12-18 23:09:00,0.97702,0.97705,0.97697,0.97701,4695832.0
2009-12-18 23:10:00,0.97711,0.97714,0.9771,0.97713,12362225.0
2009-12-18 23:11:00,0.97709,0.97719,0.97708,0.97719,16774274.0
2009-12-18 23:12:00,0.97706,0.97719,0.97706,0.97719,9440312.0
2009-12-18 23:13:00,0.97727,0.97732,0.97702,0.97702,11892425.0
2009-12-18 23:14:00,0.97728,0.97728,0.97714,0.97722,12160143.0
2009-12-18 23:15:00,0.97715,0.97716,0.97696,0.97696,12104298.0
2009-12-18 23:16:00,0.97691,0.97698,0.9769,0.97696,10257815.0
2009-12-18 23:17:00,0.97682,0.97682,0.97672,0.97672,16375230.0
2009-12-18 23:18:00,0.97678,0.97685,0.97678,0.97684,18845724.0
2009-12-18 23:19:00,0.97683,0.97691,0.97681,0.97682,17458446.0
2009-12-18 23:20:00,0.97682,0.97682,0.97661,0.97671,18345144.0
2009-12-18 23:21:00,0.97677,0.97688,0.97673,0.9768,11243435.0
2009-12-18 23:22:00,0.97686,0.97702,0.97682,0.97702,22081618.0
2009-12-18 23:23:00,0.97703,0.97703,0.97696,0.97697,14809533.0
2009-12-18 23:24:00,0.97683,0.97683,0.97671,0.97678,33664796.0
2009-12-18 23:25:00,0.97692,0.97693,0.97673,0.97691,18163126.0
2009-12-18 23:26:00,0.97696,0.97698,0.97688,0.97698,10293826.0
2009-12-18 23:27:00,0.97691,0.97703,0.97688,0.97703,19410570.0
2009-12-18 23:28:00,0.97698,0.97698,0.97679,0.97688,12517615.0
2009-12-18 23:29:00,0.97694,0.977,0.97687,0.97695,12471303.0
2009-12-18 23:30:00,0.97691,0.97698,0.97676,0.97698,64075865.0
2009-12-18 23:31:00,0.97705,0.97705,0.9767,0.97696,16434978.0
2009-12-18 23:32:00,0.97685,0.97695,0.97676,0.97691,13804476.0
2009-12-18 23:33:00,0.97683,0.97683,0.97656,0.97656,22617022.0
2009-12-18 23:34:00,0.97678,0.97678,0.9766,0.9766,11312278.0
2009-12-18 23:35:00,0.97654,0.97661,0.97651,0.97659,16446964.0
2009-12-18 23:36:00,0.9765,0.97685,0.9765,0.97678,12712702.0
2009-12-18 23:37:00,0.97686,0.97687,0.97683,0.97683,15735405.0
2009-12-18 23:38:00,0.97676,0.9768,0.97674,0.9768,5593196.0
2009-12-18 23:39:00,0.9768,0.97688,0.97678,0.97688,13509013.0
2009-12-18 23:40:00,0.97688,0.97692,0.97678,0.97678,5746630.0
2009-12-18 23:41:00,0.97676,0.97676,0.97659,0.97659,13456731.0
2009-12-18 23:42:00,0.97653,0.9768,0.97652,0.9768,17021208.0
2009-12-18 23:43:00,0.97676,0.97686,0.97676,0.97686,14965888.0
2009-12-18 23:44:00,0.97693,0.97693,0.97666,0.97666,11497645.0
2009-12-18 23:45:00,0.97672,0.97673,0.97666,0.97672,20065689.0
2009-12-18 23:46:00,0.97678,0.97682,0.97673,0.97675,9929666.0
2009-12-18 23:47:00,0.97669,0.97669,0.97658,0.97664,18524407.0
2009-12-18 23:48:00,0.97648,0.9766,0.97627,0.9766,12251630.0
2009-12-18 23:49:00,0.97656,0.97665,0.97654,0.97665,17039100.0
2009-12-18 23:50:00,0.97673,0.97676,0.97667,0.97667,6513406.0
2009-12-18 23:51:00,0.97652,0.9766,0.97651,0.97657,8820161.0
2009-12-18 23:52:00,0.9767,0.97684,0.97663,0.97684,5496707.0
2009-12-18 23:53:00,0.97678,0.97693,0.97676,0.97692,15385961.0
2009-12-18 23:54:00,0.97682,0.97691,0.97681,0.97681,41841994.0
2009-12-18 23:55:00,0.97692,0.97692,0.97668,0.97668,12466434.0
2009-12-18 23:56:00,0.97665,0.97665,0.97655,0.97655,10843420.0
2009-12-18 23:57:00,0.97644,0.97651,0.97643,0.97648,15670234.0
2009-12-18 23:58:00,0.97655,0.97655,0.97643,0.97643,11096156.0
2009-12-18 23:59:00,0.97617,0.97646,0.9761,0.97644,14625468.0
2009-12-21 00:00:00,0.97375,0.97388,0.97375,0.97388,7248248.0
2009-12-21 00:01:00,0.97382,0.97395,0.97382,0.97394,15125523.0
2009-12-21 00:02:00,0.97401,0.97419,0.97398,0.97409,12374064.0
2009-12-21 00:03:00,0.97399,0.97399,0.97371,0.97371,20824080.0
2009-12-21 00:04:00,0.97367,0.97379,0.97367,0.97375,13687434.0
2009-12-21 00:05:00,0.97366,0.97374,0.97351,0.97351,17691323.0
2009-12-21 00:06:00,0.97348,0.97358,0.97348,0.97358,17283826.0
2009-12-21 00:07:00,0.97356,0.97368,0.97348,0.97354,36609111.0
2009-12-21 00:08:00,0.97356,0.97395,0.97356,0.97394,52128787.0
2009-12-21 00:09:00,0.9739,0.9739,0.97364,0.97364,22993050.0
2009-12-21 00:10:00,0.97367,0.97367,0.97342,0.97348,14134289.0
2009-12-21 00:11:00,0.97345,0.97353,0.97339,0.97345,14065048.0
2009-12-21 00:12:00,0.97352,0.97375,0.97339,0.97339,18035701.0
2009-12-21 00:13:00,0.97334,0.97334,0.97278,0.97278,11953662.0
2009-12-21 00:14:00,0.97277,0.97278,0.97276,0.97278,21438912.0
2009-12-21 00:15:00,0.97285,0.97294,0.97281,0.97281,20289792.0
2009-12-21 00:16:00,0.97289,0.97311,0.97289,0.97296,10849890.0
2009-12-21 00:17:00,0.97284,0.97289,0.97279,0.97281,13867035.0
2009-12-21 00:18:00,0.97284,0.97309,0.97284,0.97309,15015277.0
2009-12-21 00:19:00,0.97312,0.97335,0.97309,0.97335,20505702.0
2009-12-21 00:20:00,0.97324,0.97324,0.97309,0.97313,11244205.0
2009-12-21 00:21:00,0.97314,0.97325,0.97306,0.97325,30178346.0
2009-12-21 00:22:00,0.97326,0.97337,0.97302,0.97302,13758514.0
2009-12-21 00:23:00,0.97308,0.97325,0.973,0.97306,16472241.0
2009-12-21 00:24:00,0.97313,0.97333,0.97313,0.97323,16683453.0
2009-12-21 00:25:00,0.97329,0.97347,0.97326,0.97347,5171576.0
2009-12-21 00:26:00,0.97338,0.97345,0.9733,0.9734,15547234.0
2009-12-21 00:27:00,0.9733,0.97344,0.97308,0.97343,16952511.0
2009-12-21 00:28:00,0.9734,0.97347,0.97335,0.97335,6778743.0
2009-12-21 00:29:00,0.97335,0.97342,0.97321,0.97342,8583190.0
2009-12-21 00:30:00,0.97345,0.9737,0.97345,0.9737,13379659.0
2009-12-21 00:31:00,0.97373,0.97379,0.97371,0.97376,16186754.0
2009-12-21 00:32:00,0.97383,0.97393,0.97379,0.97393,20321371.0
2009-12-21 00:33:00,0.97378,0.97411,0.97378,0.97401,7947607.0
2009-12-21 00:34:00,0.97411,0.97411,0.97392,0.97399,13691559.0
2009-12-21 00:35:00,0.97398,0.97398,0.97383,0.97388,6434386.0
2009-12-21 00:36:00,0.97384,0.97402,0.97384,0.97402,8584388.0
2009-12-21 00:37:00,0.97407,0.97416,0.97404,0.97405,13555395.0
2009-12-21 00:38:00,0.97406,0.97411,0.97404,0.97405,13724960.0
2009-12-21 00:39:00,0.97413,0.97418,0.97403,0.97403,4750578.0
2009-12-21 00:40:00,0.97404,0.97404,0.97367,0.97368,10811040.0
2009-12-21 00:41:00,0.97366,0.97401,0.97366,0.97401,19344358.0
2009-12-21 00:42:00,0.97389,0.97393,0.97349,0.97349,9891630.0
2009-12-21 00:43:00,0.97357,0.9739,0.97357,0.9739,11428344.0
2009-12-21 00:44:00,0.97389,0.97389,0.97348,0.97348,20112648.0
2009-12-21 00:45:00,0.97347,0.97392,0.97347,0.97392,27333609.0
2009-12-21 00:46:00,0.97394,0.97421,0.97394,0.97402,35988330.0
2009-12-21 00:47:00,0.97403,0.97403,0.97368,0.97374,12855782.0
2009-12-21 00:48:00,0.97368,0.97379,0.97366,0.97368,23301250.0
2009-12-21 00:49:00,0.97363,0.97377,0.97363,0.97377,9449713.0
2009-12-21 00:50:00,0.97389,0.97401,0.97389,0.97391,10427046.0
2009-12-21 00:51:00,0.9739,0.97397,0.97385,0.97393,8016966.0
2009-12-21 00:52:00,0.97402,0.97402,0.97383,0.97392,16465063.0
2009-12-21 00:53:00,0.97385,0.97392,0.97383,0.97383,10648650.0
2009-12-21 00:54:00,0.97398,0.97413,0.97382,0.97382,10772045.0
2009-12-21 00:55:00,0.97392,0.97403,0.97387,0.97403,12439947.0
2009-12-21 00:56:00,0.97427,0.97427,0.97375,0.97375,16370049.0
2009-12-21 00:57:00,0.97377,0.9739,0.97369,0.97381,21286295.0
2009-12-21 00:58:00,0.97376,0.97388,0.97366,0.97366,8671890.0
2009-12-21 00:59:00,0.97368,0.97388,0.97363,0.97363,24609308.0
2009-12-21 01:00:00,0.97369,0.9739,0.97369,0.97378,15834689.0
2009-12-21 01:01:00,0.97392,0.97398,0.97372,0.97397,14018767.0
2009-12-21 01:02:00,0.97367,0.97367,0.97331,0.97331,18201681.0
2009-12-21 01:03:00,0.97327,0.97334,0.97323,0.9733,14797458.0
2009-12-21 01:04:00,0.97335,0.97336,0.97323,0.97332,7748280.0
2009-12-21 01:05:00,0.97331,0.97331,0.97312,0.97319,20798943.0
2009-12-21 01:06:00,0.97324,0.9734,0.97324,0.9734,10364935.0
2009-12-21 01:07:00,0.97341,0.9736,0.9734,0.97346,18543100.0
2009-12-21 01:08:00,0.97365,0.97395,0.97365,0.97395,13734355.0
2009-12-21 01:09:00,0.9739,0.97416,0.97375,0.97416,19498217.0
2009-12-21 01:10:00,0.97416,0.9743,0.9741,0.9743,10625808.0
2009-12-21 01:11:00,0.97422,0.97439,0.97422,0.97434,21237088.0
2009-12-21 01:12:00,0.97431,0.97443,0.97431,0.97443,8054924.0
2009-12-21 01:13:00,0.97431,0.97437,0.97428,0.97437,11976264.0
2009-12-21 01:14:00,0.97446,0.97447,0.97435,0.97437,10845102.0
2009-12-21 01:15:00,0.9743,0.97434,0.97409,0.97409,19419928.0
2009-12-21 01:16:00,0.97413,0.9743,0.9741,0.97427,12100092.0
2009-12-21 01:17:00,0.9743,0.9743,0.97417,0.97423,7372078.0
2009-12-21 01:18:00,0.97417,0.97417,0.97407,0.9741,14079483.0
2009-12-21 01:19:00,0.97415,0.97415,0.97383,0.974,16638710.0
2009-12-21 01:20:00,0.97407,0.97418,0.9732,0.97414,12793914.0
2009-12-21 01:21:00,0.97427,0.9743,0.97413,0.97413,18039594.0
2009-12-21 01:22:00,0.97398,0.97407,0.97391,0.97397,19131441.0
2009-12-21 01:23:00,0.97388,0.97391,0.97375,0.97385,37946720.0
2009-12-21 01:24:00,0.97381,0.97381,0.97369,0.97381,14690849.0
2009-12-21 01:25:00,0.9739,0.974,0.9739,0.97398,7990976.0
2009-12-21 01:26:00,0.97391,0.97404,0.97385,0.97385,6266309.0
2009-12-21 01:27:00,0.97389,0.97413,0.97389,0.97399,12176640.0
2009-12-21 01:28:00,0.97393,0.97399,0.97387,0.97398,12397194.0
2009-12-21 01:29:00,0.97393,0.9741,0.97382,0.9741,18418356.0
2009-12-21 01:30:00,0.9739,0.97404,0.97385,0.97387,32025672.0
2009-12-21 01:31:00,0.97389,0.97401,0.97389,0.97401,9195224.0
2009-12-21 01:32:00,0.97391,0.97415,0.97384,0.97395,7950879.0
2009-12-21 01:33:00,0.97373,0.97401,0.97363,0.97384,8787464.0
2009-12-21 01:34:00,0.97416,0.97416,0.97373,0.9741,4702513.0
2009-12-21 01:35:00,0.97413,0.97435,0.97396,0.97435,4758552.0
2009-12-21 01:36:00,0.97414,0.97455,0.97414,0.97451,15979788.0
2009-12-21 01:37:00,0.97448,0.97448,0.97413,0.97413,16146261.0
2009-12-21 01:38:00,0.97411,0.97411,0.97395,0.97396,9315234.0
2009-12-21 01:39:00,0.97391,0.97406,0.97379,0.97386,15594484.0
2009-12-21 01:40:00,0.97382,0.9741,0.97382,0.97396,13819029.0
2009-12-21 01:41:00,0.9743,0.97441,0.97399,0.97415,18164546.0
2009-12-21 01:42:00,0.9742,0.9742,0.97389,0.97389,60085688.0
2009-12-21 01:43:00,0.97382,0.97382,0.9737,0.97373,9568944.0
2009-12-21 01:44:00,0.97405,0.9742,0.97386,0.97386,6541766.0
2009-12-21 01:45:00,0.97426,0.97426,0.97406,0.97415,9034070.0
2009-12-21 01:46:00,0.97413,0.97417,0.97406,0.97406,15115176.0
2009-12-21 01:47:00,0.9741,0.97427,0.97395,0.97395,11935172.0
2009-12-21 01:48:00,0.97395,0.97424,0.9739,0.97394,8854249.0
2009-12-21 01:49:00,0.97403,0.9743,0.97403,0.9743,10306163.0
2009-12-21 01:50:00,0.97462,0.97473,0.97435,0.97457,9063334.0
2009-12-21 01:51:00,0.97449,0.97459,0.97421,0.97455,50853553.0
2009-12-21 01:52:00,0.97432,0.97464,0.97409,0.97423,10541567.0
2009-12-21 01:53:00,0.97429,0.97456,0.97427,0.97456,10813717.0
2009-12-21 01:54:00,0.97427,0.97437,0.97413,0.97413,27820378.0
2009-12-21 01:55:00,0.97408,0.97414,0.97403,0.97405,7891660.0
2009-12-21 01:56:00,0.97406,0.97415,0.97406,0.97412,21384077.0
2009-12-21 01:57:00,0.97406,0.97406,0.97376,0.97396,23887510.0
2009-12-21 01:58:00,0.97421,0.97431,0.97421,0.97427,19331361.0
2009-12-21 01:59:00,0.97423,0.97435,0.97406,0.97428,16563470.0
2009-12-21 02:00:00,0.97431,0.97434,0.97397,0.9741,15847177.0
2009-12-21 02:01:00,0.97412,0.97412,0.97401,0.97403,21012369.0
2009-12-21 02:02:00,0.97376,0.97397,0.97376,0.97397,22913680.0
2009-12-21 02:03:00,0.97388,0.97388,0.97365,0.97369,19634626.0
2009-12-21 02:04:00,0.97369,0.97369,0.97357,0.97359,7659578.0
2009-12-21 02:05:00,0.97357,0.97369,0.97326,0.9734,26910779.0
2009-12-21 02:06:00,0.9737,0.9737,0.97348,0.97348,10304665.0
2009-12-21 02:07:00,0.97348,0.97379,0.97336,0.97345,9818897.0
2009-12-21 02:08:00,0.97373,0.97379,0.97348,0.97371,47230938.0
2009-12-21 02:09:00,0.97389,0.97404,0.97378,0.97391,8328740.0
2009-12-21 02:10:00,0.97371,0.97394,0.97371,0.97394,11042717.0
2009-12-21 02:11:00,0.97382,0.97407,0.97372,0.97372,8090509.0
2009-12-21 02:12:00,0.97372,0.97423,0.97372,0.97375,13066755.0
2009-12-21 02:13:00,0.97382,0.97419,0.97382,0.97419,14931525.0
2009-12-21 02:14:00,0.97419,0.97457,0.97419,0.97457,8617830.0
2009-12-21 02:15:00,0.97443,0.97485,0.97443,0.97475,6902049.0
2009-12-21 02:16:00,0.97441,0.97441,0.97429,0.9743,10436193.0
2009-12-21 02:17:00,0.9743,0.9744,0.97403,0.9743,56244214.0
2009-12-21 02:18:00,0.97445,0.97485,0.9743,0.97485,17063923.0
2009-12-21 02:19:00,0.97457,0.97482,0.97448,0.97448,12745831.0
2009-12-21 02:20:00,0.97448,0.9748,0.97448,0.97448,16755651.0
2009-12-21 02:21:00,0.97448,0.97457,0.97448,0.97457,9987390.0
2009-12-21 02:22:00,0.97457,0.97494,0.97457,0.97475,16704179.0
2009-12-21 02:23:00,0.97476,0.97502,0.97457,0.97457,15365181.0
2009-12-21 02:24:00,0.97491,0.97491,0.97439,0.97473,4444336.0
2009-12-21 02:25:00,0.97476,0.97491,0.97461,0.97478,5176697.0
2009-12-21 02:26:00,0.97448,0.97483,0.97439,0.97439,8074486.0
2009-12-21 02:27:00,0.97468,0.97505,0.97467,0.97467,7507914.0
2009-12-21 02:28:00,0.97462,0.97468,0.97462,0.97467,9623472.0
2009-12-21 02:29:00,0.97485,0.97485,0.97461,0.97461,29279277.0
2009-12-21 02:30:00,0.97501,0.97501,0.97459,0.97467,19161837.0
2009-12-21 02:31:00,0.9747,0.9747,0.97449,0.97465,12371211.0
2009-12-21 02:32:00,0.97468,0.97468,0.97461,0.97461,13100210.0
2009-12-21 02:33:00,0.97464,0.97464,0.97446,0.97446,6748126.0
2009-12-21 02:34:00,0.97449,0.97468,0.97449,0.97468,7779376.0
2009-12-21 02:35:00,0.97468,0.97475,0.97466,0.97466,16216852.0
2009-12-21 02:36:00,0.97463,0.97464,0.97444,0.97445,36571616.0
2009-12-21 02:37:00,0.97443,0.97443,0.97425,0.97426,18538219.0
2009-12-21 02:38:00,0.97436,0.97457,0.97434,0.97457,17451478.0
2009-12-21 02:39:00,0.97445,0.97454,0.97358,0.9745,13548564.0
2009-12-21 02:40:00,0.97445,0.97465,0.97431,0.97448,15599767.0
2009-12-21 02:41:00,0.97438,0.97447,0.97436,0.97447,13443597.0
2009-12-21 02:42:00,0.97452,0.97455,0.97444,0.9745,6827262.0
2009-12-21 02:43:00,0.97448,0.97458,0.97443,0.97458,11175849.0
2009-12-21 02:44:00,0.9745,0.97461,0.9745,0.97452,19447153.0
2009-12-21 02:45:00,0.97455,0.97485,0.97455,0.97485,10090347.0
2009-12-21 02:46:00,0.97497,0.97503,0.97487,0.97503,12547160.0
2009-12-21 02:47:00,0.97523,0.97533,0.97514,0.97514,8817655.0
2009-12-21 02:48:00,0.97516,0.97527,0.97516,0.97527,22806156.0
2009-12-21 02:49:00,0.97535,0.97535,0.97515,0.97524,10613072.0
2009-12-21 02:50:00,0.97526,0.97526,0.97483,0.97497,21256096.0
2009-12-21 02:51:00,0.97507,0.97526,0.97505,0.97505,14386044.0
2009-12-21 02:52:00,0.97489,0.97528,0.97489,0.97503,17893570.0
2009-12-21 02:53:00,0.97502,0.97502,0.97472,0.97472,9625686.0
2009-12-21 02:54:00,0.97473,0.97493,0.97473,0.9749,19382110.0
2009-12-21 02:55:00,0.97487,0.97503,0.97487,0.97498,7466064.0
2009-12-21 02:56:00,0.97496,0.97508,0.97496,0.97508,13898248.0
2009-12-21 02:57:00,0.9751,0.97519,0.9751,0.97519,17594658.0
2009-12-21 02:58:00,0.97542,0.97542,0.97498,0.9753,12803700.0
2009-12-21 02:59:00,0.97517,0.9753,0.97509,0.97523,14855698.0
2009-12-21 03:00:00,0.97526,0.97533,0.97524,0.97524,24614246.0
2009-12-21 03:01:00,0.97524,0.97524,0.97486,0.97486,8751528.0
2009-12-21 03:02:00,0.97502,0.97536,0.97502,0.97525,22427862.0
2009-12-21 03:03:00,0.97525,0.97542,0.97517,0.97542,15671116.0
2009-12-21 03:04:00,0.97529,0.97542,0.97527,0.97542,11322415.0
2009-12-21 03:05:00,0.97535,0.97558,0.97535,0.97558,10843614.0
2009-12-21 03:06:00,0.97548,0.97561,0.97548,0.9755,10171610.0
2009-12-21 03:07:00,0.9756,0.9756,0.97541,0.9756,17458450.0
2009-12-21 03:08:00,0.9756,0.9756,0.97553,0.97553,7300098.0
2009-12-21 03:09:00,0.97553,0.97563,0.97553,0.97563,10178686.0
2009-12-21 03:10:00,0.97556,0.97565,0.97556,0.97565,9308229.0
2009-12-21 03:11:00,0.97561,0.97562,0.97551,0.97555,23572332.0
2009-12-21 03:12:00,0.9755,0.97559,0.9755,0.97559,13352495.0
2009-12-21 03:13:00,0.97543,0.97554,0.97542,0.97554,34261559.0
2009-12-21 03:14:00,0.97544,0.97544,0.97532,0.97532,27246418.0
2009-12-21 03:15:00,0.9753,0.9753,0.97496,0.97518,18559240.0
2009-12-21 03:16:00,0.97533,0.97544,0.97533,0.97535,12447819.0
2009-12-21 03:17:00,0.97535,0.97535,0.97514,0.97514,9230706.0
2009-12-21 03:18:00,0.97524,0.97558,0.97524,0.97558,20605408.0
2009-12-21 03:19:00,0.97567,0.97573,0.9756,0.97561,10333620.0
2009-12-21 03:20:00,0.97563,0.97563,0.97546,0.97546,5202120.0
2009-12-21 03:21:00,0.97547,0.97568,0.97547,0.97563,14724770.0
2009-12-21 03:22:00,0.97563,0.97581,0.97561,0.97573,12448705.0
2009-12-21 03:23:00,0.97571,0.97588,0.97571,0.97582,9485511.0
2009-12-21 03:24:00,0.97578,0.97579,0.9757,0.97571,6559679.0
2009-12-21 03:25:00,0.97552,0.9757,0.97552,0.9757,14085967.0
2009-12-21 03:26:00,0.97563,0.97576,0.97551,0.97551,8125556.0
2009-12-21 03:27:00,0.97573,0.97589,0.97554,0.97568,20456384.0
2009-12-21 03:28:00,0.97563,0.97577,0.97543,0.97543,17646082.0
2009-12-21 03:29:00,0.97543,0.97544,0.97542,0.97542,13253749.0
2009-12-21 03:30:00,0.97542,0.97542,0.97522,0.97537,8951082.0
2009-12-21 03:31:00,0.97514,0.97531,0.97514,0.97522,6533729.0
2009-12-21 03:32:00,0.97534,0.97543,0.97503,0.97522,17950564.0
2009-12-21 03:33:00,0.97533,0.97533,0.97514,0.97524,15796822.0
2009-12-21 03:34:00,0.97511,0.9752,0.97511,0.97515,5591496.0
2009-12-21 03:35:00,0.9753,0.97537,0.97516,0.97537,16973702.0
2009-12-21 03:36:00,0.97532,0.97541,0.97522,0.97541,17883225.0
2009-12-21 03:37:00,0.97541,0.97557,0.97541,0.97557,13467608.0
2009-12-21 03:38:00,0.97548,0.97557,0.97548,0.97557,27602991.0
2009-12-21 03:39:00,0.97562,0.97562,0.97541,0.97541,11964463.0
2009-12-21 03:40:00,0.97543,0.97555,0.97539,0.97541,20839133.0
2009-12-21 03:41:00,0.97538,0.97544,0.97528,0.9754,13915921.0
2009-12-21 03:42:00,0.97537,0.97537,0.97528,0.97536,14578466.0
2009-12-21 03:43:00,0.97546,0.97546,0.97525,0.97525,10917580.0
2009-12-21 03:44:00,0.97522,0.97542,0.97522,0.97541,22114212.0
2009-12-21 03:45:00,0.97541,0.97541,0.97508,0.9754,21018552.0
2009-12-21 03:46:00,0.97548,0.97555,0.97533,0.97533,11739989.0
2009-12-21 03:47:00,0.97532,0.97544,0.97532,0.97533,18798938.0
2009-12-21 03:48:00,0.97533,0.97535,0.97527,0.97527,14683208.0
2009-12-21 03:49:00,0.9753,0.97539,0.97529,0.97535,13668206.0
2009-12-21 03:50:00,0.9753,0.9754,0.97522,0.9754,22931130.0
2009-12-21 03:51:00,0.97535,0.97535,0.97532,0.97535,56946459.0
2009-12-21 03:52:00,0.97544,0.97563,0.97544,0.97563,33335568.0
2009-12-21 03:53:00,0.97563,0.97572,0.97563,0.97572,16463930.0
2009-12-21 03:54:00,0.97572,0.97581,0.97572,0.97581,17001088.0
2009-12-21 03:55:00,0.9757,0.9757,0.97531,0.97534,12770505.0
2009-12-21 03:56:00,0.97537,0.9757,0.97537,0.97563,22966905.0
2009-12-21 03:57:00,0.97571,0.97573,0.97563,0.97568,11298456.0
2009-12-21 03:58:00,0.97563,0.97577,0.97554,0.97554,16344845.0
2009-12-21 03:59:00,0.97562,0.97586,0.97562,0.97586,7146764.0
2009-12-21 04:00:00,0.97558,0.97589,0.97543,0.97589,13865632.0
2009-12-21 04:01:00,0.97593,0.97597,0.97587,0.9759,10422842.0
2009-12-21 04:02:00,0.97573,0.97596,0.97573,0.97595,16100107.0
2009-12-21 04:03:00,0.97596,0.97618,0.97596,0.97599,11547839.0
2009-12-21 04:04:00,0.97588,0.97619,0.97588,0.97619,11954769.0
2009-12-21 04:05:00,0.97607,0.97617,0.97603,0.97607,46178121.0
2009-12-21 04:06:00,0.97627,0.97657,0.97626,0.97631,16277997.0
2009-12-21 04:07:00,0.97638,0.97657,0.97638,0.97657,5311854.0
2009-12-21 04:08:00,0.97653,0.97662,0.97653,0.97661,9463692.0
2009-12-21 04:09:00,0.97664,0.97673,0.97661,0.97663,6265903.0
2009-12-21 04:10:00,0.97666,0.97666,0.97656,0.97656,16379030.0
2009-12-21 04:11:00,0.97671,0.97705,0.97667,0.97673,12158013.0
2009-12-21 04:12:00,0.97682,0.97682,0.97655,0.97655,17038638.0
2009-12-21 04:13:00,0.97663,0.97682,0.97663,0.97671,9845975.0
2009-12-21 04:14:00,0.97647,0.97647,0.97629,0.97635,19720575.0
2009-12-21 04:15:00,0.97625,0.97657,0.97625,0.97645,11997960.0
2009-12-21 04:16:00,0.97636,0.97636,0.97635,0.97636,14766536.0
2009-12-21 04:17:00,0.97635,0.9764,0.9762,0.97627,16139976.0
2009-12-21 04:18:00,0.97629,0.97668,0.97629,0.97651,13405787.0
2009-12-21 04:19:00,0.97647,0.97649,0.97628,0.97642,6264039.0
2009-12-21 04:20:00,0.97647,0.97656,0.97647,0.97656,13859664.0
2009-12-21 04:21:00,0.97647,0.97666,0.97647,0.97666,5526332.0
2009-12-21 04:22:00,0.97666,0.97666,0.97657,0.97657,14526777.0
2009-12-21 04:23:00,0.97638,0.97664,0.97638,0.97639,11783021.0
2009-12-21 04:24:00,0.9765,0.97669,0.9765,0.97654,7202256.0
2009-12-21 04:25:00,0.97653,0.97668,0.97645,0.9765,10557420.0
2009-12-21 04:26:00,0.97643,0.97662,0.97643,0.97647,20928126.0
2009-12-21 04:27:00,0.97654,0.97682,0.97654,0.9766,13371249.0
2009-12-21 04:28:00,0.9767,0.97692,0.97652,0.97692,15722736.0
2009-12-21 04:29:00,0.97677,0.97678,0.97664,0.97676,61042065.0
2009-12-21 04:30:00,0.977,0.977,0.97683,0.97694,13833946.0
2009-12-21 04:31:00,0.97677,0.97687,0.97669,0.97687,12375308.0
2009-12-21 04:32:00,0.97683,0.97702,0.97679,0.97679,19545430.0
2009-12-21 04:33:00,0.97682,0.97692,0.97675,0.97675,11251311.0
2009-12-21 04:34:00,0.9767,0.97677,0.97662,0.97664,16608565.0
2009-12-21 04:35:00,0.97653,0.97665,0.97652,0.97665,35832665.0
2009-12-21 04:36:00,0.9767,0.97678,0.97655,0.9767,14606503.0
2009-12-21 04:37:00,0.97681,0.97698,0.97681,0.97698,20892815.0
2009-12-21 04:38:00,0.97693,0.97713,0.97687,0.97687,12144559.0
2009-12-21 04:39:00,0.97672,0.97701,0.9767,0.97701,19300518.0
2009-12-21 04:40:00,0.97691,0.97691,0.97668,0.97689,16083322.0
2009-12-21 04:41:00,0.97684,0.97701,0.97684,0.97701,18944235.0
2009-12-21 04:42:00,0.97684,0.97693,0.97682,0.97682,17288040.0
2009-12-21 04:43:00,0.97692,0.97698,0.97665,0.97665,10054710.0
2009-12-21 04:44:00,0.97665,0.97674,0.97665,0.97674,11181798.0
2009-12-21 04:45:00,0.97673,0.97694,0.97673,0.97694,11233389.0
2009-12-21 04:46:00,0.97656,0.97692,0.97656,0.97689,11794530.0
2009-12-21 04:47:00,0.97702,0.97702,0.9769,0.97697,8758064.0
2009-12-21 04:48:00,0.97712,0.97719,0.977,0.977,18050440.0
2009-12-21 04:49:00,0.97703,0.97703,0.97682,0.97692,11885612.0
2009-12-21 04:50:00,0.97684,0.97695,0.97684,0.97695,4788728.0
2009-12-21 04:51:00,0.97701,0.97701,0.97686,0.97692,14202257.0
2009-12-21 04:52:00,0.97684,0.97696,0.97677,0.97677,14264206.0
2009-12-21 04:53:00,0.97678,0.97702,0.97672,0.97685,14622903.0
2009-12-21 04:54:00,0.97674,0.97674,0.97649,0.97649,11433779.0
2009-12-21 04:55:00,0.97658,0.97661,0.97653,0.97653,8869150.0
2009-12-21 04:56:00,0.9764,0.97659,0.9764,0.97659,27201600.0
2009-12-21 04:57:00,0.97655,0.97655,0.97615,0.97615,7883690.0
2009-12-21 04:58:00,0.97616,0.97634,0.97607,0.97634,8688264.0
2009-12-21 04:59:00,0.97637,0.97656,0.97637,0.97655,11816360.0
2009-12-21 05:00:00,0.97665,0.97665,0.97654,0.97661,10953899.0
2009-12-21 05:01:00,0.97658,0.97658,0.97617,0.97628,13372503.0
2009-12-21 05:02:00,0.97623,0.97656,0.97623,0.97637,22760114.0
2009-12-21 05:03:00,0.97637,0.97668,0.97637,0.97668,16612578.0
2009-12-21 05:04:00,0.97672,0.97681,0.97672,0.97672,10117012.0
2009-12-21 05:05:00,0.97676,0.97678,0.97642,0.97667,26713430.0
2009-12-21 05:06:00,0.97662,0.97683,0.9766,0.97677,15385348.0
2009-12-21 05:07:00,0.97692,0.97692,0.9766,0.97689,22554079.0
2009-12-21 05:08:00,0.97684,0.97684,0.97667,0.97667,13820700.0
2009-12-21 05:09:00,0.97675,0.97675,0.97659,0.97661,8769314.0
2009-12-21 05:10:00,0.97645,0.97675,0.97645,0.97657,8540654.0
2009-12-21 05:11:00,0.9764,0.9768,0.97638,0.9768,20486098.0
2009-12-21 05:12:00,0.97661,0.97675,0.97651,0.97651,16030919.0
2009-12-21 05:13:00,0.97653,0.97653,0.9763,0.97651,19353488.0
2009-12-21 05:14:00,0.97656,0.97674,0.97656,0.97674,34806875.0
2009-12-21 05:15:00,0.97676,0.977,0.97672,0.977,11283676.0
2009-12-21 05:16:00,0.97706,0.97729,0.97706,0.97725,12434400.0
2009-12-21 05:17:00,0.97707,0.9772,0.97707,0.9771,14396724.0
2009-12-21 05:18:00,0.97729,0.97729,0.97717,0.97718,5483212.0
2009-12-21 05:19:00,0.97707,0.97707,0.97698,0.97698,7617183.0
2009-12-21 05:20:00,0.97699,0.97699,0.9769,0.9769,23604486.0
2009-12-21 05:21:00,0.97696,0.97696,0.97664,0.97667,11957940.0
2009-12-21 05:22:00,0.97668,0.97673,0.97662,0.97668,10490430.0
2009-12-21 05:23:00,0.97679,0.97679,0.9767,0.9767,17444284.0
2009-12-21 05:24:00,0.97667,0.97667,0.97627,0.9765,27800848.0
2009-12-21 05:25:00,0.97664,0.97664,0.9763,0.97644,9298244.0
2009-12-21 05:26:00,0.97639,0.97682,0.97639,0.97673,39928449.0
2009-12-21 05:27:00,0.97678,0.97707,0.97656,0.97678,15738563.0
2009-12-21 05:28:00,0.97663,0.97663,0.97645,0.97645,10163126.0
2009-12-21 05:29:00,0.97643,0.9767,0.9763,0.9767,30551103.0
2009-12-21 05:30:00,0.97674,0.9769,0.9767,0.9767,10895955.0
2009-12-21 05:31:00,0.9769,0.9769,0.97671,0.97671,16060234.0
2009-12-21 05:32:00,0.97668,0.97668,0.97648,0.97659,12545148.0
2009-12-21 05:33:00,0.97659,0.9766,0.97652,0.97652,6135930.0
2009-12-21 05:34:00,0.97642,0.97654,0.97642,0.97652,20731969.0
2009-12-21 05:35:00,0.97637,0.97654,0.97637,0.97649,12611847.0
2009-12-21 05:36:00,0.97671,0.97687,0.97671,0.97687,13710350.0
2009-12-21 05:37:00,0.97687,0.97687,0.97649,0.97649,12266535.0
2009-12-21 05:38:00,0.97646,0.97658,0.9764,0.9764,6793052.0
2009-12-21 05:39:00,0.97642,0.97653,0.97641,0.97641,20850594.0
2009-12-21 05:40:00,0.9764,0.97649,0.9764,0.97649,8192672.0
2009-12-21 05:41:00,0.9764,0.9764,0.9763,0.9763,9351412.0
2009-12-21 05:42:00,0.9764,0.97651,0.97632,0.97651,9545706.0
2009-12-21 05:43:00,0.9766,0.9767,0.97645,0.97653,12041598.0
2009-12-21 05:44:00,0.9764,0.97651,0.9764,0.97649,8192302.0
2009-12-21 05:45:00,0.97635,0.97638,0.97595,0.97638,21814152.0
2009-12-21 05:46:00,0.97658,0.97668,0.97651,0.97651,8174615.0
2009-12-21 05:47:00,0.9764,0.97649,0.9764,0.9764,9283086.0
2009-12-21 05:48:00,0.97643,0.97643,0.97614,0.9763,15529458.0
2009-12-21 05:49:00,0.97621,0.97635,0.97621,0.97635,8707791.0
2009-12-21 05:50:00,0.97615,0.97648,0.97599,0.97625,12415469.0
2009-12-21 05:51:00,0.97627,0.97643,0.97627,0.97643,13452030.0
2009-12-21 05:52:00,0.97635,0.97635,0.97618,0.97618,14483284.0
2009-12-21 05:53:00,0.97615,0.97624,0.97613,0.97624,8413825.0
2009-12-21 05:54:00,0.97621,0.97621,0.97599,0.97605,21666993.0
2009-12-21 05:55:00,0.97596,0.97615,0.97596,0.97615,16842850.0
2009-12-21 05:56:00,0.97605,0.97615,0.97567,0.97615,55138200.0
2009-12-21 05:57:00,0.97609,0.97621,0.97603,0.97603,24258780.0
2009-12-21 05:58:00,0.97615,0.97615,0.97581,0.97593,12764894.0
2009-12-21 05:59:00,0.97596,0.97634,0.97596,0.97634,27403626.0
2009-12-21 06:00:00,0.97636,0.97636,0.9762,0.9762,6527071.0
2009-12-21 06:01:00,0.97624,0.97636,0.97624,0.97636,39019608.0
2009-12-21 06:02:00,0.97642,0.97655,0.97642,0.97645,31744332.0
2009-12-21 06:03:00,0.97643,0.97648,0.97638,0.97648,10902347.0
2009-12-21 06:04:00,0.97652,0.97662,0.9764,0.9764,9738919.0
2009-12-21 06:05:00,0.97633,0.97636,0.97624,0.97634,32742168.0
2009-12-21 06:06:00,0.97631,0.97634,0.97594,0.97597,29103001.0
2009-12-21 06:07:00,0.976,0.97631,0.97576,0.97631,9957412.0
2009-12-21 06:08:00,0.9763,0.97648,0.97604,0.97627,31855380.0
2009-12-21 06:09:00,0.97631,0.97636,0.97624,0.97636,9892050.0
2009-12-21 06:10:00,0.97631,0.97643,0.97631,0.97643,11891464.0
2009-12-21 06:11:00,0.97637,0.97643,0.97625,0.97625,13257201.0
2009-12-21 06:12:00,0.97624,0.97624,0.97601,0.97608,6251077.0
2009-12-21 06:13:00,0.97617,0.97642,0.97611,0.97634,12034263.0
2009-12-21 06:14:00,0.97642,0.97643,0.97634,0.97634,32667360.0
2009-12-21 06:15:00,0.97633,0.97633,0.97625,0.97625,8483249.0
2009-12-21 06:16:00,0.97614,0.9764,0.9761,0.9761,13978950.0
2009-12-21 06:17:00,0.97627,0.97646,0.97627,0.97646,7642812.0
2009-12-21 06:18:00,0.97644,0.97644,0.97627,0.97627,12668640.0
2009-12-21 06:19:00,0.97622,0.97625,0.97613,0.97613,10093953.0
2009-12-21 06:20:00,0.97618,0.97627,0.97618,0.97627,54803892.0
2009-12-21 06:21:00,0.97616,0.9764,0.97616,0.9764,15298734.0
2009-12-21 06:22:00,0.97642,0.97645,0.97633,0.97643,25736266.0
2009-12-21 06:23:00,0.97644,0.97671,0.97644,0.97671,33446432.0
2009-12-21 06:24:00,0.97662,0.97674,0.97641,0.97647,19438174.0
2009-12-21 06:25:00,0.97623,0.97644,0.97623,0.97642,10264175.0
2009-12-21 06:26:00,0.97652,0.97671,0.97652,0.97661,16636918.0
2009-12-21 06:27:00,0.97659,0.97677,0.97632,0.97677,16104474.0
2009-12-21 06:28:00,0.97658,0.97675,0.97645,0.97655,12185928.0
2009-12-21 06:29:00,0.97662,0.97671,0.97662,0.97671,18531696.0
2009-12-21 06:30:00,0.97672,0.97676,0.97652,0.97675,15051062.0
2009-12-21 06:31:00,0.97681,0.97691,0.97676,0.97676,15834265.0
2009-12-21 06:32:00,0.97671,0.97681,0.97671,0.97681,31133273.0
2009-12-21 06:33:00,0.97678,0.97697,0.97653,0.97677,25933670.0
2009-12-21 06:34:00,0.9768,0.97691,0.9766,0.97683,15675256.0
2009-12-21 06:35:00,0.97691,0.97691,0.97671,0.97671,5868696.0
2009-12-21 06:36:00,0.97681,0.97732,0.97652,0.97652,20408977.0
2009-12-21 06:37:00,0.97707,0.97707,0.97674,0.97674,11082142.0
2009-12-21 06:38:00,0.97659,0.97662,0.97653,0.97653,10860987.0
2009-12-21 06:39:00,0.97652,0.97652,0.97624,0.97624,20753928.0
2009-12-21 06:40:00,0.97617,0.97632,0.97614,0.97616,9751218.0
2009-12-21 06:41:00,0.97634,0.97644,0.97634,0.97643,14052097.0
2009-12-21 06:42:00,0.97646,0.97646,0.97635,0.97635,13366792.0
2009-12-21 06:43:00,0.97641,0.97657,0.9764,0.9764,17638902.0
2009-12-21 06:44:00,0.9764,0.97653,0.9764,0.97653,5809191.0
2009-12-21 06:45:00,0.97649,0.97649,0.97631,0.97638,10897145.0
2009-12-21 06:46:00,0.97647,0.97648,0.97639,0.97642,10287179.0
2009-12-21 06:47:00,0.97671,0.97671,0.97648,0.97664,20304864.0
2009-12-21 06:48:00,0.97661,0.97661,0.97645,0.97645,19697482.0
2009-12-21 06:49:00,0.97636,0.97643,0.97633,0.97633,10845727.0
2009-12-21 06:50:00,0.97615,0.97615,0.97568,0.97568,11165678.0
2009-12-21 06:51:00,0.9757,0.97598,0.9757,0.97598,13225804.0
2009-12-21 06:52:00,0.976,0.97611,0.976,0.97611,5096761.0
2009-12-21 06:53:00,0.97617,0.97629,0.97601,0.97616,33193680.0
2009-12-21 06:54:00,0.97613,0.9762,0.97578,0.97586,29754060.0
2009-12-21 06:55:00,0.97587,0.97602,0.97587,0.97597,8022556.0
2009-12-21 06:56:00,0.97624,0.97633,0.97624,0.97633,22356380.0
2009-12-21 06:57:00,0.97634,0.97634,0.97624,0.97624,8162283.0
2009-12-21 06:58:00,0.97619,0.97636,0.97619,0.97636,8977791.0
2009-12-21 06:59:00,0.97636,0.97636,0.97624,0.97636,29357865.0
2009-12-21 07:00:00,0.9763,0.9763,0.97603,0.97611,10017402.0
2009-12-21 07:01:00,0.97612,0.97635,0.97612,0.97633,11093108.0
2009-12-21 07:02:00,0.97628,0.97628,0.97586,0.97617,27758962.0
2009-12-21 07:03:00,0.97625,0.97631,0.97614,0.97614,9659261.0
2009-12-21 07:04:00,0.97625,0.97634,0.97625,0.97634,11610756.0
2009-12-21 07:05:00,0.97618,0.97638,0.97597,0.97597,23436252.0
2009-12-21 07:06:00,0.97585,0.97605,0.97581,0.97595,6165227.0
2009-12-21 07:07:00,0.97608,0.97635,0.97494,0.97607,19620785.0
2009-12-21 07:08:00,0.97625,0.97633,0.97625,0.97631,8454640.0
2009-12-21 07:09:00,0.97633,0.97633,0.97621,0.97624,23034805.0
2009-12-21 07:10:00,0.97634,0.97643,0.97618,0.97643,14574340.0
2009-12-21 07:11:00,0.97642,0.97651,0.97642,0.97651,10991820.0
2009-12-21 07:12:00,0.97646,0.97667,0.97643,0.97655,12285033.0
2009-12-21 07:13:00,0.97645,0.97664,0.97635,0.97655,9574322.0
2009-12-21 07:14:00,0.97654,0.97665,0.97639,0.97647,9668467.0
2009-12-21 07:15:00,0.97662,0.97662,0.97642,0.97642,7205090.0
2009-12-21 07:16:00,0.9764,0.9764,0.97606,0.97606,10196548.0
2009-12-21 07:17:00,0.97606,0.97617,0.97606,0.97615,49644380.0
2009-12-21 07:18:00,0.97625,0.97625,0.97613,0.97618,14030191.0
2009-12-21 07:19:00,0.97615,0.97615,0.97581,0.97588,10018434.0
2009-12-21 07:20:00,0.97591,0.9761,0.97591,0.97598,18022990.0
2009-12-21 07:21:00,0.97615,0.97615,0.97606,0.97606,13892125.0
2009-12-21 07:22:00,0.9761,0.97612,0.97599,0.97611,9116534.0
2009-12-21 07:23:00,0.97618,0.97618,0.97613,0.97618,25263024.0
2009-12-21 07:24:00,0.97624,0.97624,0.97606,0.97606,13000265.0
2009-12-21 07:25:00,0.976,0.976,0.97565,0.97578,16704691.0
2009-12-21 07:26:00,0.9758,0.97615,0.9758,0.97606,18437880.0
2009-12-21 07:27:00,0.97599,0.97602,0.97589,0.97589,20368264.0
2009-12-21 07:28:00,0.97597,0.97607,0.97595,0.97595,14441808.0
2009-12-21 07:29:00,0.97597,0.97597,0.97587,0.97587,34637004.0
2009-12-21 07:30:00,0.97595,0.97607,0.9759,0.97607,19818203.0
2009-12-21 07:31:00,0.97606,0.97606,0.97598,0.97598,19951248.0
2009-12-21 07:32:00,0.97597,0.97598,0.97597,0.97597,21968944.0
2009-12-21 07:33:00,0.97597,0.97597,0.97564,0.97569,10240218.0
2009-12-21 07:34:00,0.97577,0.97585,0.97524,0.97585,14138874.0
2009-12-21 07:35:00,0.97569,0.97604,0.97569,0.97594,10182273.0
2009-12-21 07:36:00,0.97598,0.97621,0.97598,0.97621,13233789.0
2009-12-21 07:37:00,0.97627,0.97653,0.97626,0.97653,10290071.0
2009-12-21 07:38:00,0.97654,0.97671,0.97654,0.97671,27924846.0
2009-12-21 07:39:00,0.97672,0.97672,0.97659,0.97662,12972932.0
2009-12-21 07:40:00,0.97678,0.97678,0.97653,0.97657,10878099.0
2009-12-21 07:41:00,0.97648,0.97657,0.97608,0.97657,29656844.0
2009-12-21 07:42:00,0.97657,0.97658,0.97637,0.97658,13461058.0
2009-12-21 07:43:00,0.97671,0.97682,0.97662,0.97682,11778406.0
2009-12-21 07:44:00,0.97679,0.97682,0.97679,0.97682,9657725.0
2009-12-21 07:45:00,0.97682,0.97691,0.97672,0.97691,13298559.0
2009-12-21 07:46:00,0.97679,0.97691,0.97679,0.97679,13154708.0
2009-12-21 07:47:00,0.97681,0.97681,0.97672,0.97672,47918062.0
2009-12-21 07:48:00,0.97672,0.9768,0.97672,0.97672,11842143.0
2009-12-21 07:49:00,0.9767,0.97672,0.97655,0.97672,8173709.0
2009-12-21 07:50:00,0.97672,0.97682,0.97672,0.97672,21592305.0
2009-12-21 07:51:00,0.97669,0.97673,0.97658,0.97665,12585264.0
2009-12-21 07:52:00,0.97659,0.97677,0.97639,0.97647,43368990.0
2009-12-21 07:53:00,0.9766,0.9766,0.97649,0.97651,8874885.0
2009-12-21 07:54:00,0.97645,0.97645,0.97618,0.97618,14978299.0
2009-12-21 07:55:00,0.97626,0.97645,0.97621,0.97645,18076271.0
2009-12-21 07:56:00,0.97635,0.97635,0.97623,0.97623,30879080.0
2009-12-21 07:57:00,0.97625,0.97625,0.97613,0.97623,26109780.0
2009-12-21 07:58:00,0.97625,0.97625,0.97601,0.9761,8926656.0
2009-12-21 07:59:00,0.97617,0.97635,0.97617,0.97635,31857518.0
2009-12-21 08:00:00,0.97634,0.97634,0.97614,0.97614,17081682.0
2009-12-21 08:01:00,0.97589,0.97615,0.97589,0.97612,11671128.0
2009-12-21 08:02:00,0.97616,0.97641,0.97616,0.97632,15875503.0
2009-12-21 08:03:00,0.97604,0.97638,0.97604,0.97625,13354654.0
2009-12-21 08:04:00,0.97618,0.97618,0.97513,0.97611,6808516.0
2009-12-21 08:05:00,0.97623,0.97645,0.97623,0.97636,25457792.0
2009-12-21 08:06:00,0.97623,0.97658,0.97605,0.97658,17451220.0
2009-12-21 08:07:00,0.97654,0.97654,0.97638,0.9764,8461107.0
2009-12-21 08:08:00,0.97644,0.97654,0.97644,0.97654,58012668.0
2009-12-21 08:09:00,0.97651,0.97651,0.97626,0.9765,12339726.0
2009-12-21 08:10:00,0.97652,0.97666,0.97647,0.97666,13788777.0
2009-12-21 08:11:00,0.97663,0.97663,0.97655,0.97663,17520204.0
2009-12-21 08:12:00,0.97655,0.97655,0.97632,0.97654,15485438.0
2009-12-21 08:13:00,0.97652,0.97661,0.97645,0.97645,20532528.0
2009-12-21 08:14:00,0.97655,0.97655,0.97636,0.97636,22151178.0
2009-12-21 08:15:00,0.97631,0.97655,0.97631,0.97647,19781946.0
2009-12-21 08:16:00,0.97642,0.97664,0.97642,0.97664,9679598.0
2009-12-21 08:17:00,0.97664,0.97664,0.97645,0.97645,35655648.0
2009-12-21 08:18:00,0.97645,0.97645,0.97636,0.97636,29630594.0
2009-12-21 08:19:00,0.97623,0.97636,0.97619,0.97636,11141860.0
2009-12-21 08:20:00,0.97635,0.97645,0.97635,0.97635,23814432.0
2009-12-21 08:21:00,0.97622,0.97647,0.97622,0.97647,8296979.0
2009-12-21 08:22:00,0.97635,0.97643,0.97634,0.97642,22424439.0
2009-12-21 08:23:00,0.97654,0.97664,0.97654,0.97663,33695020.0
2009-12-21 08:24:00,0.97663,0.9767,0.97654,0.97654,22199866.0
2009-12-21 08:25:00,0.97651,0.97674,0.97651,0.97654,18390936.0
2009-12-21 08:26:00,0.97657,0.97657,0.97617,0.97638,19039896.0
2009-12-21 08:27:00,0.97641,0.97641,0.97625,0.97625,12597702.0
2009-12-21 08:28:00,0.97635,0.97635,0.97622,0.97623,16754361.0
2009-12-21 08:29:00,0.97616,0.97644,0.97616,0.97644,116708943.0
2009-12-21 08:30:00,0.97641,0.97655,0.97641,0.97655,10906311.0
2009-12-21 08:31:00,0.97652,0.97662,0.97652,0.97653,19793380.0
2009-12-21 08:32:00,0.97656,0.97667,0.97652,0.97653,105495202.0
2009-12-21 08:33:00,0.97651,0.97663,0.97651,0.97663,6663348.0
2009-12-21 08:34:00,0.97654,0.97666,0.97647,0.97647,73797840.0
2009-12-21 08:35:00,0.97647,0.97647,0.97638,0.97647,33265664.0
2009-12-21 08:36:00,0.97637,0.97663,0.97637,0.97655,13507112.0
2009-12-21 08:37:00,0.97655,0.97674,0.97655,0.97674,21242663.0
2009-12-21 08:38:00,0.9767,0.9769,0.97638,0.97657,26097755.0
2009-12-21 08:39:00,0.97664,0.97666,0.97663,0.97666,35539174.0
2009-12-21 08:40:00,0.97668,0.97668,0.97652,0.97652,12936023.0
2009-12-21 08:41:00,0.97666,0.97666,0.97655,0.97655,40057776.0
2009-12-21 08:42:00,0.97644,0.97644,0.97629,0.97644,14666178.0
2009-12-21 08:43:00,0.97642,0.97645,0.97638,0.97645,15972556.0
2009-12-21 08:44:00,0.97655,0.97655,0.97635,0.97635,29515311.0
2009-12-21 08:45:00,0.97645,0.97645,0.97635,0.97644,41625792.0
2009-12-21 08:46:00,0.97644,0.97672,0.97644,0.97654,13063432.0
2009-12-21 08:47:00,0.97657,0.97688,0.97573,0.97573,13094883.0
2009-12-21 08:48:00,0.97682,0.97682,0.97668,0.9767,9460409.0
2009-12-21 08:49:00,0.97662,0.97677,0.97662,0.97664,16629757.0
2009-12-21 08:50:00,0.97663,0.97672,0.97663,0.97672,99060546.0
2009-12-21 08:51:00,0.97676,0.97709,0.97665,0.97709,10859668.0
2009-12-21 08:52:00,0.97688,0.97688,0.97654,0.97654,24156444.0
2009-12-21 08:53:00,0.97654,0.97663,0.97654,0.97654,145142815.0
2009-12-21 08:54:00,0.9766,0.9766,0.97635,0.97635,6176840.0
2009-12-21 08:55:00,0.97635,0.97636,0.97618,0.97618,64524900.0
2009-12-21 08:56:00,0.97609,0.97609,0.97594,0.97594,43011810.0
2009-12-21 08:57:00,0.97605,0.9763,0.97605,0.97613,11096500.0
2009-12-21 08:58:00,0.97608,0.9761,0.97584,0.97584,11701481.0
2009-12-21 08:59:00,0.97587,0.97589,0.97578,0.97589,57390876.0
2009-12-21 09:00:00,0.9759,0.976,0.97579,0.976,33205882.0
2009-12-21 09:01:00,0.97599,0.97599,0.97582,0.97582,9965395.0
2009-12-21 09:02:00,0.97572,0.976,0.97572,0.976,16523585.0
2009-12-21 09:03:00,0.97576,0.97599,0.97576,0.97599,11162282.0
2009-12-21 09:04:00,0.976,0.97643,0.976,0.97643,14018510.0
2009-12-21 09:05:00,0.97643,0.97662,0.97643,0.97662,35749603.0
2009-12-21 09:06:00,0.97662,0.97663,0.97651,0.97662,45007159.0
2009-12-21 09:07:00,0.97632,0.97664,0.97626,0.97649,16815259.0
2009-12-21 09:08:00,0.97667,0.97667,0.97639,0.97639,32133265.0
2009-12-21 09:09:00,0.97642,0.97651,0.97642,0.97642,12618556.0
2009-12-21 09:10:00,0.97663,0.97672,0.97649,0.97669,12843852.0
2009-12-21 09:11:00,0.97649,0.97656,0.9763,0.97639,62797680.0
2009-12-21 09:12:00,0.97633,0.9764,0.97631,0.97639,9967043.0
2009-12-21 09:13:00,0.97641,0.97641,0.97602,0.97602,10160211.0
2009-12-21 09:14:00,0.97611,0.97611,0.97602,0.97611,97643966.0
2009-12-21 09:15:00,0.97597,0.97597,0.97577,0.97577,9275886.0
2009-12-21 09:16:00,0.97562,0.97592,0.97562,0.97592,53899560.0
2009-12-21 09:17:00,0.97574,0.97575,0.97553,0.97563,181133204.0
2009-12-21 09:18:00,0.97578,0.97578,0.9755,0.9755,11334537.0
2009-12-21 09:19:00,0.97569,0.97569,0.97541,0.9755,6176567.0
2009-12-21 09:20:00,0.97548,0.97548,0.97545,0.97548,61325868.0
2009-12-21 09:21:00,0.97544,0.97544,0.97523,0.9753,9121447.0
2009-12-21 09:22:00,0.97527,0.97539,0.97488,0.97537,100617720.0
2009-12-21 09:23:00,0.97522,0.97533,0.97522,0.97533,80566224.0
2009-12-21 09:24:00,0.97533,0.97533,0.97515,0.97533,16351253.0
2009-12-21 09:25:00,0.97532,0.97532,0.97518,0.97523,6191509.0
2009-12-21 09:26:00,0.97522,0.97524,0.97513,0.97513,30711144.0
2009-12-21 09:27:00,0.97511,0.97527,0.97468,0.97487,22267491.0
2009-12-21 09:28:00,0.97502,0.97506,0.97493,0.97493,8514505.0
2009-12-21 09:29:00,0.97495,0.97495,0.97477,0.97485,67489958.0
2009-12-21 09:30:00,0.97471,0.97485,0.97471,0.97476,7094757.0
2009-12-21 09:31:00,0.97476,0.97493,0.97476,0.97493,14645935.0
2009-12-21 09:32:00,0.97505,0.97505,0.97496,0.97496,42448546.0
2009-12-21 09:33:00,0.97507,0.97516,0.97503,0.97516,12221313.0
2009-12-21 09:34:00,0.97513,0.97532,0.97513,0.97524,19417659.0
2009-12-21 09:35:00,0.97524,0.97524,0.97477,0.97477,49637340.0
2009-12-21 09:36:00,0.97456,0.97456,0.97437,0.97437,12456945.0
2009-12-21 09:37:00,0.97449,0.97449,0.97431,0.9744,133535296.0
2009-12-21 09:38:00,0.97449,0.97468,0.97449,0.97465,78153632.0
2009-12-21 09:39:00,0.97465,0.9747,0.97442,0.9747,9519396.0
2009-12-21 09:40:00,0.97459,0.97459,0.97445,0.97448,9706636.0
2009-12-21 09:41:00,0.97448,0.97459,0.97448,0.97449,55625028.0
2009-12-21 09:42:00,0.97446,0.97467,0.97446,0.97467,17499613.0
2009-12-21 09:43:00,0.9747,0.9747,0.9741,0.9746,118262263.0
2009-12-21 09:44:00,0.9748,0.9748,0.97449,0.9746,67230394.0
2009-12-21 09:45:00,0.97458,0.97458,0.97425,0.97431,18965887.0
2009-12-21 09:46:00,0.97429,0.97442,0.97429,0.97435,7769612.0
2009-12-21 09:47:00,0.97443,0.97462,0.97443,0.97459,55375947.0
2009-12-21 09:48:00,0.97459,0.97459,0.97448,0.97448,43046752.0
2009-12-21 09:49:00,0.97448,0.9746,0.97447,0.97448,8496105.0
2009-12-21 09:50:00,0.97451,0.9746,0.97451,0.97451,50467659.0
2009-12-21 09:51:00,0.9745,0.97459,0.9745,0.97457,14639757.0
2009-12-21 09:52:00,0.97462,0.97472,0.97451,0.97457,12173446.0
2009-12-21 09:53:00,0.97455,0.97461,0.97426,0.97438,32111814.0
2009-12-21 09:54:00,0.97443,0.97459,0.97443,0.97459,11511352.0
2009-12-21 09:55:00,0.97457,0.97482,0.97457,0.97482,10040532.0
2009-12-21 09:56:00,0.97485,0.9749,0.97475,0.97475,68864894.0
2009-12-21 09:57:00,0.97477,0.97497,0.97456,0.97484,12419485.0
2009-12-21 09:58:00,0.97477,0.97477,0.9745,0.9745,60236488.0
2009-12-21 09:59:00,0.9745,0.97459,0.97441,0.97459,106660928.0
2009-12-21 10:00:00,0.97457,0.97457,0.97433,0.97457,15614121.0
2009-12-21 10:01:00,0.97445,0.97445,0.9742,0.97427,13466563.0
2009-12-21 10:02:00,0.97433,0.97468,0.97431,0.97468,8674512.0
2009-12-21 10:03:00,0.97468,0.97478,0.9746,0.97478,141673037.0
2009-12-21 10:04:00,0.97475,0.97487,0.97475,0.97478,53022801.0
2009-12-21 10:05:00,0.97478,0.97478,0.97475,0.97478,36894770.0
2009-12-21 10:06:00,0.97477,0.9749,0.97473,0.97485,17341463.0
2009-12-21 10:07:00,0.97496,0.97496,0.97478,0.97478,16392104.0
2009-12-21 10:08:00,0.97469,0.97469,0.97457,0.97457,93753290.0
2009-12-21 10:09:00,0.97447,0.97459,0.97441,0.97459,96551007.0
2009-12-21 10:10:00,0.97457,0.97475,0.97457,0.97475,14421205.0
2009-12-21 10:11:00,0.97478,0.97478,0.97469,0.97469,78072030.0
2009-12-21 10:12:00,0.97469,0.97477,0.9746,0.9746,14076195.0
2009-12-21 10:13:00,0.97469,0.97469,0.97457,0.9746,11524009.0
2009-12-21 10:14:00,0.97469,0.97469,0.97457,0.97469,78418035.0
2009-12-21 10:15:00,0.97475,0.97487,0.97452,0.97487,17970747.0
2009-12-21 10:16:00,0.97499,0.97513,0.97499,0.97499,17658459.0
2009-12-21 10:17:00,0.97503,0.97522,0.97503,0.97511,9447271.0
2009-12-21 10:18:00,0.97513,0.97547,0.97513,0.97547,80908800.0
2009-12-21 10:19:00,0.97553,0.97553,0.97513,0.97527,15296681.0
2009-12-21 10:20:00,0.97527,0.97527,0.9751,0.97517,86673756.0
2009-12-21 10:21:00,0.97518,0.97534,0.97514,0.97525,15748700.0
2009-12-21 10:22:00,0.97516,0.97521,0.97475,0.9749,10446834.0
2009-12-21 10:23:00,0.97499,0.975,0.97472,0.97472,264252131.0
2009-12-21 10:24:00,0.97472,0.97477,0.97449,0.97449,13619389.0
2009-12-21 10:25:00,0.97437,0.97437,0.97428,0.97437,104346018.0
2009-12-21 10:26:00,0.97438,0.97442,0.97425,0.97442,145392309.0
2009-12-21 10:27:00,0.97449,0.9746,0.97448,0.9746,6136243.0
2009-12-21 10:28:00,0.97471,0.97471,0.97452,0.97453,12706495.0
2009-12-21 10:29:00,0.97452,0.97452,0.97423,0.97423,133042450.0
2009-12-21 10:30:00,0.97426,0.97435,0.97426,0.97432,69461188.0
2009-12-21 10:31:00,0.97444,0.97473,0.97444,0.97473,10161140.0
2009-12-21 10:32:00,0.97482,0.97482,0.97453,0.97453,99137972.0
2009-12-21 10:33:00,0.97451,0.97451,0.97434,0.97434,13345734.0
2009-12-21 10:34:00,0.97415,0.97419,0.97401,0.97417,11839056.0
2009-12-21 10:35:00,0.97414,0.97414,0.97382,0.97387,11674502.0
2009-12-21 10:36:00,0.97376,0.97406,0.97376,0.97406,9800773.0
2009-12-21 10:37:00,0.97418,0.97432,0.97418,0.97431,12234586.0
2009-12-21 10:38:00,0.97442,0.97442,0.97433,0.97442,28935171.0
2009-12-21 10:39:00,0.97444,0.97444,0.97419,0.97434,15887752.0
2009-12-21 10:40:00,0.97444,0.97453,0.97444,0.97444,15283433.0
2009-12-21 10:41:00,0.97444,0.97472,0.97444,0.97472,31495300.0
2009-12-21 10:42:00,0.97473,0.97478,0.97467,0.97478,12249477.0
2009-12-21 10:43:00,0.97457,0.97468,0.97431,0.97431,15701845.0
2009-12-21 10:44:00,0.97453,0.97464,0.97452,0.97452,39835215.0
2009-12-21 10:45:00,0.97452,0.97452,0.97437,0.97437,8190300.0
2009-12-21 10:46:00,0.97436,0.97436,0.97418,0.97427,55126764.0
2009-12-21 10:47:00,0.97424,0.97436,0.97424,0.97424,52250800.0
2009-12-21 10:48:00,0.97432,0.97462,0.97408,0.97462,11540153.0
2009-12-21 10:49:00,0.97457,0.97491,0.97457,0.97491,7982798.0
2009-12-21 10:50:00,0.9749,0.97527,0.9749,0.97516,43578860.0
2009-12-21 10:51:00,0.97516,0.97598,0.97516,0.97587,46532599.0
2009-12-21 10:52:00,0.97584,0.97617,0.97584,0.97617,17061621.0
2009-12-21 10:53:00,0.97619,0.97756,0.97619,0.97733,73270704.0
2009-12-21 10:54:00,0.97736,0.97768,0.97731,0.97768,11460785.0
2009-12-21 10:55:00,0.97761,0.97796,0.97761,0.97796,9557112.0
2009-12-21 10:56:00,0.97801,0.97866,0.97801,0.9785,59183176.0
2009-12-21 10:57:00,0.97847,0.97847,0.97806,0.97806,38283168.0
2009-12-21 10:58:00,0.97806,0.97806,0.97769,0.97769,9408298.0
2009-12-21 10:59:00,0.97781,0.97791,0.9778,0.9778,116631408.0
2009-12-21 11:00:00,0.9779,0.97819,0.9779,0.97799,11710054.0
2009-12-21 11:01:00,0.97782,0.97797,0.97772,0.97779,15500794.0
2009-12-21 11:02:00,0.97763,0.97799,0.97763,0.97779,79407860.0
2009-12-21 11:03:00,0.97767,0.97785,0.97762,0.97781,14635602.0
2009-12-21 11:04:00,0.97778,0.97778,0.97753,0.97762,8414060.0
2009-12-21 11:05:00,0.97781,0.97791,0.97771,0.97781,100953437.0
2009-12-21 11:06:00,0.97769,0.97781,0.97758,0.97781,12636371.0
2009-12-21 11:07:00,0.97791,0.97808,0.97791,0.97799,23629212.0
2009-12-21 11:08:00,0.97799,0.97799,0.97791,0.97799,32546646.0
2009-12-21 11:09:00,0.97785,0.97809,0.97785,0.97799,9953456.0
2009-12-21 11:10:00,0.97807,0.97807,0.97801,0.97801,2539720.0
2009-12-21 11:11:00,0.978,0.978,0.97771,0.97771,60491424.0
2009-12-21 11:12:00,0.97781,0.9779,0.97771,0.97782,151346025.0
2009-12-21 11:13:00,0.97769,0.97783,0.97769,0.97776,14268586.0
2009-12-21 11:14:00,0.97781,0.9779,0.97781,0.9779,39379242.0
2009-12-21 11:15:00,0.97791,0.97791,0.97781,0.97781,10622998.0
2009-12-21 11:16:00,0.97763,0.97782,0.9776,0.97782,7866891.0
2009-12-21 11:17:00,0.97793,0.97793,0.97781,0.9779,111084420.0
2009-12-21 11:18:00,0.97791,0.978,0.9779,0.9779,70678200.0
2009-12-21 11:19:00,0.97783,0.97783,0.97767,0.97771,18210435.0
2009-12-21 11:20:00,0.97781,0.978,0.97774,0.9779,165784046.0
2009-12-21 11:21:00,0.97788,0.97798,0.9778,0.97797,19978797.0
2009-12-21 11:22:00,0.97799,0.97799,0.97782,0.97782,11649924.0
2009-12-21 11:23:00,0.97789,0.9784,0.97789,0.97813,46587630.0
2009-12-21 11:24:00,0.97809,0.97834,0.97809,0.97821,7757867.0
2009-12-21 11:25:00,0.97823,0.97823,0.97805,0.97816,11638522.0
2009-12-21 11:26:00,0.97819,0.97846,0.97819,0.97833,44462786.0
2009-12-21 11:27:00,0.97831,0.97854,0.97831,0.97837,13206408.0
2009-12-21 11:28:00,0.97847,0.97865,0.97835,0.97865,70911263.0
2009-12-21 11:29:00,0.97853,0.97854,0.97843,0.97843,66059097.0
2009-12-21 11:30:00,0.97843,0.97877,0.97841,0.97869,13381119.0
2009-12-21 11:31:00,0.97871,0.97872,0.97849,0.97849,8862425.0
2009-12-21 11:32:00,0.97869,0.97889,0.97869,0.97871,10634343.0
2009-12-21 11:33:00,0.97871,0.9789,0.9787,0.9787,38548416.0
2009-12-21 11:34:00,0.9787,0.9787,0.97859,0.97859,10195571.0
2009-12-21 11:35:00,0.9787,0.9787,0.97861,0.97861,51096849.0
2009-12-21 11:36:00,0.97859,0.97882,0.97859,0.97882,17318194.0
2009-12-21 11:37:00,0.97887,0.97889,0.97859,0.97859,6174758.0
2009-12-21 11:38:00,0.97862,0.9789,0.97862,0.9789,25978563.0
2009-12-21 11:39:00,0.9787,0.97871,0.97862,0.97871,23006088.0
2009-12-21 11:40:00,0.9787,0.97897,0.97851,0.97897,10172745.0
2009-12-21 11:41:00,0.97897,0.97917,0.97897,0.97906,79232895.0
2009-12-21 11:42:00,0.97906,0.97935,0.97906,0.97925,11804463.0
2009-12-21 11:43:00,0.97915,0.97935,0.97915,0.97935,13167524.0
2009-12-21 11:44:00,0.97944,0.97954,0.97944,0.97945,68853080.0
2009-12-21 11:45:00,0.97929,0.97931,0.97906,0.97906,12626808.0
2009-12-21 11:46:00,0.97918,0.97918,0.97877,0.97908,11666923.0
2009-12-21 11:47:00,0.97907,0.97917,0.97906,0.97906,25232520.0
2009-12-21 11:48:00,0.97905,0.97908,0.97898,0.97907,6697037.0
2009-12-21 11:49:00,0.97907,0.9791,0.97897,0.979,84462310.0
2009-12-21 11:50:00,0.97914,0.97935,0.97914,0.97926,9697616.0
2009-12-21 11:51:00,0.97935,0.97956,0.97935,0.97944,69324971.0
2009-12-21 11:52:00,0.9794,0.97961,0.9794,0.97951,12300692.0
2009-12-21 11:53:00,0.97945,0.97947,0.97935,0.97947,104564628.0
2009-12-21 11:54:00,0.97963,0.97981,0.97936,0.97981,16969001.0
2009-12-21 11:55:00,0.97983,0.98009,0.97983,0.98009,126804320.0
2009-12-21 11:56:00,0.9799,0.98008,0.9799,0.98008,88287661.0
2009-12-21 11:57:00,0.98002,0.98002,0.97955,0.97955,12920729.0
2009-12-21 11:58:00,0.97949,0.9798,0.97949,0.97962,16707057.0
2009-12-21 11:59:00,0.9798,0.97991,0.9797,0.97976,93905136.0
2009-12-21 12:00:00,0.97981,0.97989,0.97979,0.97979,39051724.0
2009-12-21 12:01:00,0.97998,0.98004,0.97969,0.97976,18399695.0
2009-12-21 12:02:00,0.97988,0.97999,0.97988,0.97988,43574020.0
2009-12-21 12:03:00,0.97985,0.97986,0.97979,0.97979,19172763.0
2009-12-21 12:04:00,0.97976,0.97979,0.9796,0.9796,9868247.0
2009-12-21 12:05:00,0.9796,0.97971,0.9795,0.97962,36434190.0
2009-12-21 12:06:00,0.97938,0.97945,0.9793,0.97932,10088149.0
2009-12-21 12:07:00,0.97932,0.97932,0.97894,0.97901,15121416.0
2009-12-21 12:08:00,0.97913,0.97934,0.97913,0.97934,102022875.0
2009-12-21 12:09:00,0.97925,0.97934,0.97911,0.97925,21497131.0
2009-12-21 12:10:00,0.97934,0.97934,0.97922,0.97931,86629284.0
2009-12-21 12:11:00,0.97923,0.97934,0.97923,0.97932,104417496.0
2009-12-21 12:12:00,0.97929,0.97929,0.97894,0.97902,18931835.0
2009-12-21 12:13:00,0.97897,0.97904,0.97881,0.97902,15840716.0
2009-12-21 12:14:00,0.97905,0.97905,0.97893,0.97905,33974304.0
2009-12-21 12:15:00,0.97902,0.9791,0.97902,0.97907,10128771.0
2009-12-21 12:16:00,0.97904,0.97904,0.97885,0.97885,42477025.0
2009-12-21 12:17:00,0.97886,0.97895,0.97886,0.97895,48956692.0
2009-12-21 12:18:00,0.97892,0.97898,0.97865,0.97892,14140880.0
2009-12-21 12:19:00,0.9786,0.97898,0.9786,0.97873,11408455.0
2009-12-21 12:20:00,0.97876,0.97888,0.97874,0.97888,53794440.0
2009-12-21 12:21:00,0.97876,0.97888,0.97876,0.97876,49169454.0
2009-12-21 12:22:00,0.97878,0.97895,0.97873,0.97895,13762483.0
2009-12-21 12:23:00,0.97895,0.97896,0.97876,0.97895,80395376.0
2009-12-21 12:24:00,0.97894,0.97894,0.97885,0.97893,6086589.0
2009-12-21 12:25:00,0.97913,0.97922,0.97904,0.97907,13797937.0
2009-12-21 12:26:00,0.9791,0.97928,0.9791,0.9791,41077927.0
2009-12-21 12:27:00,0.97898,0.97932,0.97881,0.97932,8569321.0
2009-12-21 12:28:00,0.97925,0.97965,0.97925,0.97965,115385733.0
2009-12-21 12:29:00,0.97965,0.9807,0.97913,0.97971,116872470.0
2009-12-21 12:30:00,0.97965,0.98093,0.9796,0.98088,66623865.0
2009-12-21 12:31:00,0.98085,0.98089,0.98049,0.98068,88947030.0
2009-12-21 12:32:00,0.98073,0.98114,0.98073,0.98114,53265316.0
2009-12-21 12:33:00,0.98125,0.98143,0.98125,0.98134,97399112.0
2009-12-21 12:34:00,0.98133,0.98143,0.98125,0.98125,116344728.0
2009-12-21 12:35:00,0.98124,0.98153,0.98124,0.98142,23780058.0
2009-12-21 12:36:00,0.98143,0.98143,0.98128,0.98134,87244417.0
2009-12-21 12:37:00,0.98133,0.98149,0.98125,0.98149,32752377.0
2009-12-21 12:38:00,0.98152,0.98162,0.98143,0.98143,44562531.0
2009-12-21 12:39:00,0.98143,0.98161,0.98143,0.9816,61799880.0
2009-12-21 12:40:00,0.98143,0.9817,0.98143,0.9817,24884895.0
2009-12-21 12:41:00,0.9817,0.98176,0.9817,0.98173,13342038.0
2009-12-21 12:42:00,0.98176,0.98227,0.98176,0.98207,33377416.0
2009-12-21 12:43:00,0.98216,0.98234,0.98207,0.98217,28897944.0
2009-12-21 12:44:00,0.98216,0.98217,0.98206,0.98216,66912549.0
2009-12-21 12:45:00,0.98214,0.98216,0.98206,0.98206,39529812.0
2009-12-21 12:46:00,0.98206,0.98206,0.98188,0.98188,44969607.0
2009-12-21 12:47:00,0.98178,0.98187,0.9817,0.9817,26060970.0
2009-12-21 12:48:00,0.98159,0.98159,0.98141,0.98141,26691717.0
2009-12-21 12:49:00,0.98148,0.9816,0.9814,0.98142,22777225.0
2009-12-21 12:50:00,0.98134,0.98151,0.98032,0.98132,17105613.0
2009-12-21 12:51:00,0.9813,0.9813,0.98068,0.98074,32331433.0
2009-12-21 12:52:00,0.98065,0.98076,0.98047,0.98064,38730952.0
2009-12-21 12:53:00,0.98047,0.98047,0.98031,0.98037,37633900.0
2009-12-21 12:54:00,0.98049,0.98049,0.9804,0.9804,21953322.0
2009-12-21 12:55:00,0.98049,0.98059,0.98049,0.9805,35781768.0
2009-12-21 12:56:00,0.98041,0.98056,0.98041,0.98056,45072404.0
2009-12-21 12:57:00,0.98056,0.98069,0.98056,0.98069,25505326.0
2009-12-21 12:58:00,0.98069,0.98069,0.98057,0.98069,23834032.0
2009-12-21 12:59:00,0.98069,0.98069,0.98059,0.98059,11335347.0
2009-12-21 13:00:00,0.98058,0.98065,0.98049,0.98065,21834290.0
2009-12-21 13:01:00,0.98067,0.98069,0.98059,0.98059,50767200.0
2009-12-21 13:02:00,0.98058,0.98077,0.98058,0.98077,11845710.0
2009-12-21 13:03:00,0.98077,0.98077,0.98069,0.98069,35468980.0
2009-12-21 13:04:00,0.98058,0.98068,0.98058,0.98059,13154052.0
2009-12-21 13:05:00,0.98068,0.98068,0.98058,0.98058,23325960.0
2009-12-21 13:06:00,0.98046,0.98046,0.9803,0.98033,53543492.0
2009-12-21 13:07:00,0.98033,0.98033,0.98021,0.98021,33269068.0
2009-12-21 13:08:00,0.98024,0.98024,0.98002,0.98002,33625746.0
2009-12-21 13:09:00,0.98002,0.98034,0.98002,0.98034,16343097.0
2009-12-21 13:10:00,0.98034,0.98034,0.98013,0.98013,45030978.0
2009-12-21 13:11:00,0.98015,0.98015,0.97993,0.98015,40087872.0
2009-12-21 13:12:00,0.98008,0.9801,0.98003,0.98003,14647488.0
2009-12-21 13:13:00,0.98006,0.98006,0.97993,0.97993,65649759.0
2009-12-21 13:14:00,0.97996,0.98006,0.97996,0.98006,83286840.0
2009-12-21 13:15:00,0.98012,0.98015,0.98002,0.98002,84885556.0
2009-12-21 13:16:00,0.98015,0.98032,0.98015,0.98032,26708352.0
2009-12-21 13:17:00,0.98031,0.98052,0.98031,0.98052,18302325.0
2009-12-21 13:18:00,0.98052,0.98052,0.98042,0.9805,54322848.0
2009-12-21 13:19:00,0.98052,0.98052,0.98038,0.98052,45242878.0
2009-12-21 13:20:00,0.9804,0.98052,0.9804,0.98052,43088896.0
2009-12-21 13:21:00,0.98049,0.9807,0.98049,0.9807,122051797.0
2009-12-21 13:22:00,0.98079,0.98098,0.98079,0.98098,43374226.0
2009-12-21 13:23:00,0.98098,0.98105,0.98079,0.98105,48325398.0
2009-12-21 13:24:00,0.98114,0.98115,0.98107,0.98113,36219041.0
2009-12-21 13:25:00,0.98113,0.98116,0.98104,0.98116,29256810.0
2009-12-21 13:26:00,0.98132,0.98141,0.98123,0.98123,67260105.0
2009-12-21 13:27:00,0.98122,0.98123,0.98114,0.98114,72098084.0
2009-12-21 13:28:00,0.98076,0.98108,0.98076,0.98096,12252928.0
2009-12-21 13:29:00,0.98084,0.98087,0.98078,0.98085,63620568.0
2009-12-21 13:30:00,0.98078,0.98084,0.98057,0.98078,19758696.0
2009-12-21 13:31:00,0.98075,0.98106,0.98075,0.98103,51282036.0
2009-12-21 13:32:00,0.98107,0.98107,0.98074,0.98083,59351071.0
2009-12-21 13:33:00,0.98085,0.98133,0.98085,0.98121,58253384.0
2009-12-21 13:34:00,0.98122,0.98134,0.98122,0.98131,31308816.0
2009-12-21 13:35:00,0.98141,0.98152,0.98141,0.98149,24128517.0
2009-12-21 13:36:00,0.98147,0.98149,0.98099,0.98128,77561116.0
2009-12-21 13:37:00,0.98125,0.98156,0.98125,0.98152,51214850.0
2009-12-21 13:38:00,0.9815,0.98158,0.98131,0.98131,61051712.0
2009-12-21 13:39:00,0.9814,0.9815,0.98131,0.98149,36558156.0
2009-12-21 13:40:00,0.98149,0.98159,0.98131,0.98143,126530538.0
2009-12-21 13:41:00,0.98131,0.98153,0.98131,0.98132,47410693.0
2009-12-21 13:42:00,0.98122,0.98125,0.98112,0.98123,59842584.0
2009-12-21 13:43:00,0.98122,0.98141,0.98119,0.9812,61088012.0
2009-12-21 13:44:00,0.98125,0.98135,0.98125,0.98127,69052708.0
2009-12-21 13:45:00,0.98134,0.98134,0.98123,0.98123,27489520.0
2009-12-21 13:46:00,0.98122,0.98132,0.98122,0.98132,21372871.0
2009-12-21 13:47:00,0.98132,0.98132,0.98112,0.98125,49630546.0
2009-12-21 13:48:00,0.98122,0.98134,0.98122,0.98134,52797558.0
2009-12-21 13:49:00,0.98132,0.98132,0.98115,0.98131,33066956.0
2009-12-21 13:50:00,0.98125,0.98134,0.98125,0.98134,53491456.0
2009-12-21 13:51:00,0.98134,0.98153,0.98134,0.98143,22277593.0
2009-12-21 13:52:00,0.9814,0.98153,0.9814,0.98153,17394688.0
2009-12-21 13:53:00,0.9815,0.98162,0.98149,0.98152,57610577.0
2009-12-21 13:54:00,0.9814,0.98151,0.9814,0.98151,17136771.0
2009-12-21 13:55:00,0.9815,0.98171,0.9815,0.98171,25537827.0
2009-12-21 13:56:00,0.98169,0.98179,0.98168,0.98179,33904494.0
2009-12-21 13:57:00,0.98181,0.98188,0.98181,0.98187,36923500.0
2009-12-21 13:58:00,0.98181,0.9819,0.98178,0.98178,60802875.0
2009-12-21 13:59:00,0.98171,0.98208,0.98171,0.98208,27127296.0
2009-12-21 14:00:00,0.98189,0.98189,0.98161,0.98161,56697472.0
2009-12-21 14:01:00,0.9818,0.9818,0.98152,0.98152,25686460.0
2009-12-21 14:02:00,0.98152,0.98161,0.98151,0.98161,34523250.0
2009-12-21 14:03:00,0.98161,0.98171,0.98161,0.98161,10439056.0
2009-12-21 14:04:00,0.98161,0.98161,0.98151,0.98161,18809820.0
2009-12-21 14:05:00,0.98148,0.98151,0.9812,0.98131,101841004.0
2009-12-21 14:06:00,0.98152,0.98161,0.98149,0.98149,29612492.0
2009-12-21 14:07:00,0.98152,0.98161,0.9815,0.9815,53836180.0
2009-12-21 14:08:00,0.98158,0.98158,0.9813,0.98139,13362210.0
2009-12-21 14:09:00,0.9814,0.9815,0.9814,0.9815,29021720.0
2009-12-21 14:10:00,0.98147,0.98147,0.98104,0.9813,40115952.0
2009-12-21 14:11:00,0.9813,0.98161,0.9813,0.98161,62761895.0
2009-12-21 14:12:00,0.98161,0.98171,0.98161,0.98161,56991309.0
2009-12-21 14:13:00,0.98161,0.98161,0.98151,0.98152,32217844.0
2009-12-21 14:14:00,0.98152,0.98161,0.98152,0.98152,17971929.0
2009-12-21 14:15:00,0.98149,0.98149,0.98131,0.98131,24308466.0
2009-12-21 14:16:00,0.9813,0.9816,0.9813,0.98147,13367680.0
2009-12-21 14:17:00,0.98147,0.98163,0.98147,0.98159,7916391.0
2009-12-21 14:18:00,0.98155,0.98168,0.98143,0.98168,22762010.0
2009-12-21 14:19:00,0.98159,0.98161,0.9815,0.98161,17227590.0
2009-12-21 14:20:00,0.98156,0.98187,0.98156,0.98187,13705191.0
2009-12-21 14:21:00,0.98187,0.98223,0.98187,0.98217,15677340.0
2009-12-21 14:22:00,0.98222,0.98252,0.98222,0.98252,7892269.0
2009-12-21 14:23:00,0.98253,0.98291,0.98253,0.98291,11577098.0
2009-12-21 14:24:00,0.98285,0.98377,0.98285,0.98377,22745085.0
2009-12-21 14:25:00,0.9838,0.98418,0.9838,0.98408,16515224.0
2009-12-21 14:26:00,0.98404,0.98404,0.98386,0.98392,24615072.0
2009-12-21 14:27:00,0.98396,0.98436,0.98396,0.98436,11649784.0
2009-12-21 14:28:00,0.98432,0.98432,0.98398,0.98398,14160807.0
2009-12-21 14:29:00,0.98389,0.98389,0.9836,0.9836,22095792.0
2009-12-21 14:30:00,0.98349,0.98349,0.98319,0.9833,30235898.0
2009-12-21 14:31:00,0.9834,0.9834,0.98321,0.98331,21600168.0
2009-12-21 14:32:00,0.98337,0.98361,0.98337,0.98361,17239231.0
2009-12-21 14:33:00,0.98351,0.98352,0.98326,0.98326,60436636.0
2009-12-21 14:34:00,0.98323,0.98335,0.98317,0.98335,27364512.0
2009-12-21 14:35:00,0.98352,0.98363,0.98352,0.98363,55871305.0
2009-12-21 14:36:00,0.98361,0.9838,0.98361,0.9838,38093952.0
2009-12-21 14:37:00,0.98391,0.98429,0.98391,0.98408,37631647.0
2009-12-21 14:38:00,0.98408,0.9841,0.98401,0.98401,73427454.0
2009-12-21 14:39:00,0.98401,0.9841,0.98401,0.9841,41720009.0
2009-12-21 14:40:00,0.98401,0.98401,0.98391,0.98391,52333317.0
2009-12-21 14:41:00,0.98388,0.98401,0.98382,0.98401,22785351.0
2009-12-21 14:42:00,0.98389,0.98389,0.98363,0.98363,13042395.0
2009-12-21 14:43:00,0.9836,0.98363,0.98353,0.98363,27987204.0
2009-12-21 14:44:00,0.98362,0.9837,0.98362,0.9837,61021461.0
2009-12-21 14:45:00,0.98369,0.98432,0.98369,0.98421,45602077.0
2009-12-21 14:46:00,0.98424,0.98475,0.98424,0.98475,40814352.0
2009-12-21 14:47:00,0.9848,0.98549,0.9848,0.98549,27231975.0
2009-12-21 14:48:00,0.98538,0.98547,0.9853,0.9853,23717722.0
2009-12-21 14:49:00,0.9853,0.9854,0.98489,0.9854,59370612.0
2009-12-21 14:50:00,0.9854,0.98557,0.98521,0.98557,32792094.0
2009-12-21 14:51:00,0.98557,0.98558,0.98538,0.98538,101593305.0
2009-12-21 14:52:00,0.98531,0.98547,0.98531,0.98531,85097040.0
2009-12-21 14:53:00,0.98531,0.98531,0.98512,0.98512,37295060.0
2009-12-21 14:54:00,0.98512,0.98512,0.98499,0.98499,25658614.0
2009-12-21 14:55:00,0.98502,0.98502,0.98446,0.98446,38307450.0
2009-12-21 14:56:00,0.9842,0.98444,0.9842,0.98428,31786940.0
2009-12-21 14:57:00,0.98427,0.98427,0.98389,0.98389,27990402.0
2009-12-21 14:58:00,0.98388,0.98424,0.98388,0.98409,32848577.0
2009-12-21 14:59:00,0.98412,0.98453,0.98412,0.98453,14507934.0
2009-12-21 15:00:00,0.98444,0.98444,0.98437,0.98444,101105941.0
2009-12-21 15:01:00,0.98444,0.98444,0.98424,0.98444,68047920.0
2009-12-21 15:02:00,0.98443,0.98465,0.98443,0.98453,34255893.0
2009-12-21 15:03:00,0.98465,0.9853,0.98465,0.9853,23791320.0
2009-12-21 15:04:00,0.98519,0.9853,0.98502,0.98502,44122540.0
2009-12-21 15:05:00,0.98491,0.98491,0.98462,0.98462,38387596.0
2009-12-21 15:06:00,0.98471,0.98472,0.98425,0.98425,27588760.0
2009-12-21 15:07:00,0.98435,0.98462,0.98435,0.98453,26124370.0
2009-12-21 15:08:00,0.98463,0.98471,0.98462,0.98462,20762925.0
2009-12-21 15:09:00,0.98454,0.98454,0.98425,0.98425,14894890.0
2009-12-21 15:10:00,0.98426,0.98426,0.98424,0.98426,11388143.0
2009-12-21 15:11:00,0.98416,0.98443,0.98416,0.98443,9588455.0
2009-12-21 15:12:00,0.98443,0.98443,0.98424,0.98424,18821368.0
2009-12-21 15:13:00,0.98434,0.98453,0.98434,0.98443,36973920.0
2009-12-21 15:14:00,0.98424,0.98455,0.98424,0.98455,37654086.0
2009-12-21 15:15:00,0.98462,0.98472,0.98453,0.98472,47312040.0
2009-12-21 15:16:00,0.98481,0.98528,0.98481,0.98528,43101076.0
2009-12-21 15:17:00,0.98537,0.98537,0.98518,0.98519,39994526.0
2009-12-21 15:18:00,0.98528,0.98574,0.98528,0.98574,51758859.0
2009-12-21 15:19:00,0.98575,0.98585,0.98566,0.98585,22221514.0
2009-12-21 15:20:00,0.98594,0.98594,0.98575,0.98584,30007670.0
2009-12-21 15:21:00,0.98594,0.98632,0.98594,0.98621,66060266.0
2009-12-21 15:22:00,0.98604,0.98621,0.98604,0.98613,93405060.0
2009-12-21 15:23:00,0.98622,0.98641,0.98613,0.98613,27768660.0
2009-12-21 15:24:00,0.98603,0.98605,0.98584,0.98604,10950424.0
2009-12-21 15:25:00,0.98594,0.98604,0.98575,0.98578,14872070.0
2009-12-21 15:26:00,0.98565,0.98585,0.98565,0.98566,24294322.0
2009-12-21 15:27:00,0.98566,0.98569,0.9855,0.98557,35868576.0
2009-12-21 15:28:00,0.98548,0.98548,0.98528,0.98538,66639520.0
2009-12-21 15:29:00,0.98428,0.98542,0.98428,0.98488,74563739.0
2009-12-21 15:30:00,0.98444,0.98529,0.98429,0.98519,41524799.0
2009-12-21 15:31:00,0.98522,0.98595,0.98522,0.98582,206995216.0
2009-12-21 15:32:00,0.98582,0.98582,0.98554,0.98563,19279676.0
2009-12-21 15:33:00,0.98554,0.98563,0.98535,0.98535,31402215.0
2009-12-21 15:34:00,0.9853,0.9853,0.98488,0.98488,46823595.0
2009-12-21 15:35:00,0.98469,0.98469,0.98441,0.98441,32729580.0
2009-12-21 15:36:00,0.98448,0.9845,0.9843,0.98441,35486870.0
2009-12-21 15:37:00,0.98426,0.98426,0.98394,0.98404,55192910.0
2009-12-21 15:38:00,0.98423,0.98432,0.98413,0.98413,84761166.0
2009-12-21 15:39:00,0.98432,0.98432,0.98416,0.98423,91080288.0
2009-12-21 15:40:00,0.98434,0.98434,0.98415,0.98426,45720024.0
2009-12-21 15:41:00,0.98416,0.98416,0.98401,0.98414,27630478.0
2009-12-21 15:42:00,0.98417,0.98447,0.98417,0.98436,43171272.0
2009-12-21 15:43:00,0.98453,0.98453,0.98435,0.98435,42411075.0
2009-12-21 15:44:00,0.98416,0.98425,0.98406,0.98416,15817120.0
2009-12-21 15:45:00,0.98415,0.98434,0.98415,0.98426,24472734.0
2009-12-21 15:46:00,0.98407,0.98434,0.98406,0.98425,96211803.0
2009-12-21 15:47:00,0.98444,0.98471,0.98444,0.98471,33337470.0
2009-12-21 15:48:00,0.98463,0.98498,0.98463,0.98485,68005980.0
2009-12-21 15:49:00,0.985,0.98528,0.985,0.98518,63202322.0
2009-12-21 15:50:00,0.98519,0.98537,0.98519,0.98537,32343354.0
2009-12-21 15:51:00,0.98546,0.98555,0.98538,0.98555,33864075.0
2009-12-21 15:52:00,0.98556,0.98563,0.98547,0.98563,78082732.0
2009-12-21 15:53:00,0.98566,0.98566,0.98553,0.98566,32091725.0
2009-12-21 15:54:00,0.98574,0.98574,0.98565,0.98565,35130963.0
2009-12-21 15:55:00,0.98565,0.98566,0.98557,0.98566,31078160.0
2009-12-21 15:56:00,0.98563,0.98567,0.98556,0.98566,48911440.0
2009-12-21 15:57:00,0.98563,0.98563,0.98525,0.98535,32824764.0
2009-12-21 15:58:00,0.98538,0.98603,0.98538,0.98594,73305882.0
2009-12-21 15:59:00,0.98576,0.98576,0.9852,0.9852,65125980.0
2009-12-21 16:00:00,0.98528,0.98529,0.98513,0.98529,45374637.0
2009-12-21 16:01:00,0.98535,0.98547,0.98527,0.98529,71812832.0
2009-12-21 16:02:00,0.98519,0.98538,0.98519,0.98529,40050296.0
2009-12-21 16:03:00,0.98516,0.98528,0.9849,0.9849,115193246.0
2009-12-21 16:04:00,0.98492,0.98492,0.98481,0.98481,37500270.0
2009-12-21 16:05:00,0.98481,0.98481,0.98453,0.98472,65589790.0
2009-12-21 16:06:00,0.98472,0.98493,0.98462,0.98484,54074020.0
2009-12-21 16:07:00,0.9848,0.98489,0.98458,0.98458,32121296.0
2009-12-21 16:08:00,0.98463,0.98512,0.98463,0.98512,32608526.0
2009-12-21 16:09:00,0.98512,0.98529,0.98511,0.98529,42037188.0
2009-12-21 16:10:00,0.98514,0.98525,0.98514,0.9852,35478725.0
2009-12-21 16:11:00,0.98528,0.98539,0.9852,0.9852,61085100.0
2009-12-21 16:12:00,0.98517,0.98536,0.98517,0.98536,67439128.0
2009-12-21 16:13:00,0.98515,0.98555,0.98488,0.98514,58642833.0
2009-12-21 16:14:00,0.98507,0.98555,0.98507,0.98544,84062531.0
2009-12-21 16:15:00,0.98544,0.9856,0.98542,0.98556,45195216.0
2009-12-21 16:16:00,0.98545,0.98558,0.98538,0.98538,98668229.0
2009-12-21 16:17:00,0.98536,0.98548,0.98536,0.98539,78448047.0
2009-12-21 16:18:00,0.98539,0.98548,0.98539,0.98546,72612708.0
2009-12-21 16:19:00,0.98546,0.98549,0.9852,0.98537,135849176.0
2009-12-21 16:20:00,0.98537,0.98574,0.98537,0.98574,29530650.0
2009-12-21 16:21:00,0.98593,0.98596,0.98584,0.98593,63288000.0
2009-12-21 16:22:00,0.98603,0.98612,0.98593,0.98593,69631107.0
2009-12-21 16:23:00,0.98602,0.98606,0.98583,0.98583,36452913.0
2009-12-21 16:24:00,0.98574,0.98624,0.98574,0.98624,61073001.0
2009-12-21 16:25:00,0.98633,0.98658,0.98633,0.98649,78250509.0
2009-12-21 16:26:00,0.9864,0.98668,0.9864,0.98661,32024064.0
2009-12-21 16:27:00,0.98671,0.987,0.98671,0.98689,14508546.0
2009-12-21 16:28:00,0.98692,0.98727,0.98692,0.98727,77512896.0
2009-12-21 16:29:00,0.98737,0.98737,0.98718,0.98718,44432440.0
2009-12-21 16:30:00,0.98718,0.98737,0.98718,0.98737,68357328.0
2009-12-21 16:31:00,0.98727,0.98727,0.98709,0.98709,132844302.0
2009-12-21 16:32:00,0.98709,0.98718,0.98689,0.98689,70863617.0
2009-12-21 16:33:00,0.9869,0.98728,0.9869,0.98728,37037826.0
2009-12-21 16:34:00,0.98718,0.98756,0.98718,0.98755,32995353.0
2009-12-21 16:35:00,0.98764,0.98801,0.98764,0.98801,135019190.0
2009-12-21 16:36:00,0.9882,0.98829,0.98812,0.98812,50725948.0
2009-12-21 16:37:00,0.98821,0.9884,0.9882,0.9884,95288268.0
2009-12-21 16:38:00,0.98839,0.98846,0.98818,0.98818,119725242.0
2009-12-21 16:39:00,0.98811,0.98828,0.98811,0.98827,64456896.0
2009-12-21 16:40:00,0.98837,0.98837,0.98806,0.98823,53343899.0
2009-12-21 16:41:00,0.98823,0.98823,0.9878,0.9878,82915460.0
2009-12-21 16:42:00,0.98792,0.98811,0.98792,0.98811,48619648.0
2009-12-21 16:43:00,0.98812,0.98818,0.98792,0.98818,44360082.0
2009-12-21 16:44:00,0.98839,0.98847,0.9883,0.98837,37106751.0
2009-12-21 16:45:00,0.98856,0.98869,0.9883,0.98869,62235855.0
2009-12-21 16:46:00,0.98869,0.98869,0.98858,0.98858,71465692.0
2009-12-21 16:47:00,0.98859,0.98859,0.98844,0.98847,47602517.0
2009-12-21 16:48:00,0.9884,0.9885,0.9884,0.98841,46807568.0
2009-12-21 16:49:00,0.98841,0.98847,0.98822,0.98829,57609225.0
2009-12-21 16:50:00,0.98831,0.9884,0.9883,0.98838,105871337.0
2009-12-21 16:51:00,0.9883,0.98841,0.98822,0.98822,90301260.0
2009-12-21 16:52:00,0.9883,0.9883,0.98792,0.98808,46417664.0
2009-12-21 16:53:00,0.98805,0.98805,0.98763,0.98784,20913755.0
2009-12-21 16:54:00,0.98781,0.98781,0.98756,0.98765,48576632.0
2009-12-21 16:55:00,0.98775,0.98784,0.98764,0.98774,66722576.0
2009-12-21 16:56:00,0.98767,0.98767,0.98728,0.98728,35998479.0
2009-12-21 16:57:00,0.98728,0.98749,0.98717,0.98749,125997132.0
2009-12-21 16:58:00,0.98755,0.98765,0.98755,0.98756,54172588.0
2009-12-21 16:59:00,0.98747,0.98793,0.98747,0.98774,80110460.0
2009-12-21 17:00:00,0.98772,0.98791,0.98772,0.98784,121127296.0
2009-12-21 17:01:00,0.98782,0.98782,0.98744,0.98763,116460096.0
2009-12-21 17:02:00,0.98753,0.98763,0.98753,0.98753,50812425.0
2009-12-21 17:03:00,0.98763,0.98774,0.98763,0.98766,46424608.0
2009-12-21 17:04:00,0.98755,0.98758,0.98708,0.98708,116588612.0
2009-12-21 17:05:00,0.9869,0.98716,0.9869,0.98716,75391875.0
2009-12-21 17:06:00,0.98716,0.98718,0.98697,0.98697,56538462.0
2009-12-21 17:07:00,0.98697,0.98701,0.98695,0.98698,33166224.0
2009-12-21 17:08:00,0.98697,0.98697,0.98679,0.98688,27772908.0
2009-12-21 17:09:00,0.98688,0.98716,0.98688,0.98716,55717830.0
2009-12-21 17:10:00,0.98707,0.98707,0.98679,0.98679,43553076.0
2009-12-21 17:11:00,0.98673,0.98673,0.98613,0.98623,41353880.0
2009-12-21 17:12:00,0.98629,0.9863,0.98614,0.98614,40168294.0
2009-12-21 17:13:00,0.98614,0.98626,0.98597,0.98626,58840705.0
2009-12-21 17:14:00,0.98614,0.98627,0.98614,0.98623,55011840.0
2009-12-21 17:15:00,0.98625,0.98627,0.98616,0.98616,69808090.0
2009-12-21 17:16:00,0.98617,0.98626,0.98616,0.98616,49252896.0
2009-12-21 17:17:00,0.98607,0.98623,0.98598,0.98623,85094559.0
2009-12-21 17:18:00,0.98632,0.98654,0.98632,0.98644,55634242.0
2009-12-21 17:19:00,0.98644,0.98645,0.98622,0.98643,20629563.0
2009-12-21 17:20:00,0.98646,0.98656,0.98646,0.98647,25487686.0
2009-12-21 17:21:00,0.98656,0.98656,0.98647,0.98647,67534166.0
2009-12-21 17:22:00,0.98644,0.98675,0.98644,0.98675,49804118.0
2009-12-21 17:23:00,0.98675,0.98694,0.98675,0.98694,58041984.0
2009-12-21 17:24:00,0.98682,0.98713,0.98682,0.98713,28464375.0
2009-12-21 17:25:00,0.98731,0.98748,0.98731,0.98739,79223847.0
2009-12-21 17:26:00,0.98739,0.98739,0.98728,0.98739,36633900.0
2009-12-21 17:27:00,0.98728,0.98739,0.9872,0.98739,37948512.0
2009-12-21 17:28:00,0.98739,0.98757,0.98739,0.98749,48950324.0
2009-12-21 17:29:00,0.98739,0.98748,0.9872,0.9872,42569159.0
2009-12-21 17:30:00,0.9872,0.9872,0.98682,0.98682,55489574.0
2009-12-21 17:31:00,0.98692,0.98692,0.98674,0.98674,64589778.0
2009-12-21 17:32:00,0.98671,0.98683,0.98664,0.98664,64968588.0
2009-12-21 17:33:00,0.98663,0.98663,0.98655,0.98663,34758976.0
2009-12-21 17:34:00,0.98663,0.98681,0.98653,0.98681,32312100.0
2009-12-21 17:35:00,0.98663,0.98663,0.98636,0.98636,44020496.0
2009-12-21 17:36:00,0.98624,0.98635,0.98624,0.98626,30022643.0
2009-12-21 17:37:00,0.98625,0.98625,0.98606,0.98617,61087647.0
2009-12-21 17:38:00,0.98616,0.98626,0.98614,0.98617,100301256.0
2009-12-21 17:39:00,0.98619,0.98634,0.98609,0.98634,38129135.0
2009-12-21 17:40:00,0.98626,0.98637,0.98609,0.98609,125707098.0
2009-12-21 17:41:00,0.98609,0.98617,0.9859,0.9859,36873585.0
2009-12-21 17:42:00,0.98598,0.98598,0.98541,0.98541,37122581.0
2009-12-21 17:43:00,0.98523,0.98563,0.98523,0.98563,47945772.0
2009-12-21 17:44:00,0.98554,0.98554,0.98532,0.98532,43782378.0
2009-12-21 17:45:00,0.98535,0.98563,0.98535,0.98563,39719310.0
2009-12-21 17:46:00,0.9856,0.98589,0.9856,0.98589,100482806.0
2009-12-21 17:47:00,0.98607,0.98617,0.98598,0.98599,92340354.0
2009-12-21 17:48:00,0.98599,0.98607,0.98577,0.98605,180868096.0
2009-12-21 17:49:00,0.98608,0.98664,0.98608,0.9864,135458096.0
2009-12-21 17:50:00,0.98642,0.98642,0.98614,0.98626,75223665.0
2009-12-21 17:51:00,0.98614,0.98616,0.98604,0.98616,80669904.0
2009-12-21 17:52:00,0.98623,0.98627,0.98614,0.98623,103157652.0
2009-12-21 17:53:00,0.98635,0.98644,0.98623,0.98644,54489638.0
2009-12-21 17:54:00,0.98642,0.98644,0.98632,0.98632,38791296.0
2009-12-21 17:55:00,0.98642,0.98647,0.98631,0.98632,153526800.0
2009-12-21 17:56:00,0.98623,0.98634,0.98614,0.98616,90034356.0
2009-12-21 17:57:00,0.98617,0.98623,0.98598,0.98598,108436390.0
2009-12-21 17:58:00,0.98597,0.98608,0.98586,0.98595,24701344.0
2009-12-21 17:59:00,0.98586,0.98633,0.98586,0.98633,83764800.0
2009-12-21 18:00:00,0.98633,0.98633,0.98598,0.98598,68232375.0
2009-12-21 18:01:00,0.98582,0.98583,0.98573,0.98583,71444832.0
2009-12-21 18:02:00,0.98573,0.9859,0.98573,0.98581,68140593.0
2009-12-21 18:03:00,0.98578,0.98578,0.9855,0.98559,78013332.0
2009-12-21 18:04:00,0.98561,0.98561,0.98519,0.98541,58244992.0
2009-12-21 18:05:00,0.98539,0.98539,0.98497,0.98497,52524285.0
2009-12-21 18:06:00,0.98497,0.98497,0.98475,0.98485,76366980.0
2009-12-21 18:07:00,0.98494,0.98494,0.98456,0.98456,40213341.0
2009-12-21 18:08:00,0.98478,0.98486,0.98468,0.98475,71757110.0
2009-12-21 18:09:00,0.98485,0.98487,0.98463,0.98463,78494916.0
2009-12-21 18:10:00,0.98454,0.98482,0.98454,0.98472,62901670.0
2009-12-21 18:11:00,0.98475,0.98475,0.98426,0.98452,92620440.0
2009-12-21 18:12:00,0.98475,0.98484,0.98466,0.98484,59262958.0
2009-12-21 18:13:00,0.98482,0.98501,0.98482,0.98494,46113084.0
2009-12-21 18:14:00,0.98494,0.98512,0.98494,0.98512,63775452.0
2009-12-21 18:15:00,0.98515,0.98531,0.98515,0.98531,46585600.0
2009-12-21 18:16:00,0.98522,0.98533,0.98522,0.98531,41362874.0
2009-12-21 18:17:00,0.98531,0.98532,0.98513,0.98522,34053580.0
2009-12-21 18:18:00,0.98522,0.98531,0.98513,0.98531,13117808.0
2009-12-21 18:19:00,0.98541,0.98541,0.98522,0.98541,86475150.0
2009-12-21 18:20:00,0.98547,0.98547,0.98519,0.98519,89886806.0
2009-12-21 18:21:00,0.98529,0.98529,0.985,0.98518,51056152.0
2009-12-21 18:22:00,0.98501,0.9852,0.98501,0.98506,66214336.0
2009-12-21 18:23:00,0.98516,0.98525,0.98506,0.98525,71632973.0
2009-12-21 18:24:00,0.98525,0.98525,0.98506,0.98506,40900944.0
2009-12-21 18:25:00,0.98506,0.98515,0.98496,0.98496,38011410.0
2009-12-21 18:26:00,0.98497,0.98498,0.98479,0.98479,58740835.0
2009-12-21 18:27:00,0.98479,0.98487,0.98479,0.98485,63807780.0
2009-12-21 18:28:00,0.98476,0.98476,0.98467,0.98467,96988597.0
2009-12-21 18:29:00,0.98476,0.98486,0.98467,0.98476,140712085.0
2009-12-21 18:30:00,0.98464,0.98464,0.98439,0.98439,80101134.0
2009-12-21 18:31:00,0.98449,0.98479,0.98449,0.98479,30134736.0
2009-12-21 18:32:00,0.98467,0.98471,0.98459,0.98467,55879824.0
2009-12-21 18:33:00,0.98469,0.98509,0.98469,0.98506,53305296.0
2009-12-21 18:34:00,0.98506,0.98506,0.98472,0.98472,7866168.0
2009-12-21 18:35:00,0.98467,0.98498,0.98467,0.98495,107847939.0
2009-12-21 18:36:00,0.98498,0.98507,0.98476,0.98476,77222800.0
2009-12-21 18:37:00,0.98476,0.98504,0.98476,0.98504,60126780.0
2009-12-21 18:38:00,0.98504,0.98552,0.98504,0.98552,26065424.0
2009-12-21 18:39:00,0.98561,0.9858,0.98561,0.9858,19206986.0
2009-12-21 18:40:00,0.98571,0.9858,0.98569,0.9857,20348745.0
2009-12-21 18:41:00,0.9857,0.9857,0.98561,0.98561,71178921.0
2009-12-21 18:42:00,0.98551,0.98563,0.98551,0.98551,90390750.0
2009-12-21 18:43:00,0.98551,0.9856,0.98542,0.98542,111945955.0
2009-12-21 18:44:00,0.98542,0.98542,0.98523,0.98532,52250349.0
2009-12-21 18:45:00,0.98523,0.98524,0.98498,0.98498,73012635.0
2009-12-21 18:46:00,0.9849,0.98515,0.9849,0.98507,54954900.0
2009-12-21 18:47:00,0.98507,0.98507,0.98474,0.98495,60691211.0
2009-12-21 18:48:00,0.98495,0.98507,0.98485,0.98485,59086600.0
2009-12-21 18:49:00,0.98485,0.98488,0.98476,0.98488,26790368.0
2009-12-21 18:50:00,0.98495,0.98497,0.98485,0.98497,38514510.0
2009-12-21 18:51:00,0.9849,0.98513,0.9849,0.98513,93229387.0
2009-12-21 18:52:00,0.98505,0.98518,0.98485,0.98497,59637500.0
2009-12-21 18:53:00,0.98516,0.98533,0.98516,0.98533,58310934.0
2009-12-21 18:54:00,0.98531,0.98533,0.9852,0.98522,59133275.0
2009-12-21 18:55:00,0.98512,0.98525,0.98496,0.98496,43209381.0
2009-12-21 18:56:00,0.98485,0.98489,0.98475,0.98475,55674502.0
2009-12-21 18:57:00,0.98478,0.98497,0.98478,0.98484,62957796.0
2009-12-21 18:58:00,0.98484,0.98503,0.98484,0.98503,20957190.0
2009-12-21 18:59:00,0.98505,0.98533,0.98505,0.98533,84897052.0
2009-12-21 19:00:00,0.98552,0.98552,0.98534,0.98534,70209399.0
2009-12-21 19:01:00,0.98542,0.98542,0.98502,0.98502,81788868.0
2009-12-21 19:02:00,0.98511,0.98522,0.98511,0.98521,76421965.0
2009-12-21 19:03:00,0.98524,0.98533,0.98514,0.98514,49076280.0
2009-12-21 19:04:00,0.98504,0.98508,0.98477,0.98477,84812346.0
2009-12-21 19:05:00,0.98467,0.98485,0.98455,0.98455,38869242.0
2009-12-21 19:06:00,0.98458,0.98467,0.98445,0.98445,56854520.0
2009-12-21 19:07:00,0.98458,0.98458,0.98446,0.98446,16118340.0
2009-12-21 19:08:00,0.98449,0.98449,0.98436,0.98436,34085376.0
2009-12-21 19:09:00,0.98439,0.98449,0.98439,0.98446,39429705.0
2009-12-21 19:10:00,0.98449,0.98449,0.98436,0.98436,17817060.0
2009-12-21 19:11:00,0.98436,0.98436,0.98417,0.98427,59844681.0
2009-12-21 19:12:00,0.98436,0.98446,0.98436,0.98446,33985732.0
2009-12-21 19:13:00,0.98446,0.9845,0.98427,0.98427,39600268.0
2009-12-21 19:14:00,0.98409,0.98448,0.98409,0.98417,38673895.0
2009-12-21 19:15:00,0.98437,0.98439,0.98427,0.98427,41734620.0
2009-12-21 19:16:00,0.98427,0.9843,0.98421,0.98421,40371801.0
2009-12-21 19:17:00,0.9842,0.98428,0.98408,0.98408,81377744.0
2009-12-21 19:18:00,0.98408,0.9842,0.98408,0.9841,32619409.0
2009-12-21 19:19:00,0.9842,0.98448,0.9842,0.98448,80491950.0
2009-12-21 19:20:00,0.98439,0.98457,0.98439,0.98457,41346402.0
2009-12-21 19:21:00,0.98449,0.98467,0.98449,0.98457,56692824.0
2009-12-21 19:22:00,0.98448,0.98449,0.98437,0.98449,26519080.0
2009-12-21 19:23:00,0.98436,0.98446,0.98436,0.98438,17616386.0
2009-12-21 19:24:00,0.98436,0.98436,0.9843,0.98436,34082127.0
2009-12-21 19:25:00,0.98436,0.98446,0.98418,0.98418,26923090.0
2009-12-21 19:26:00,0.98432,0.98432,0.98395,0.98425,21589398.0
2009-12-21 19:27:00,0.98427,0.9843,0.98418,0.98429,33899238.0
2009-12-21 19:28:00,0.98418,0.98441,0.98418,0.98435,22023270.0
2009-12-21 19:29:00,0.98438,0.98485,0.98438,0.98485,12866297.0
2009-12-21 19:30:00,0.98477,0.98495,0.98464,0.98464,15210036.0
2009-12-21 19:31:00,0.98464,0.98464,0.98429,0.98446,22534050.0
2009-12-21 19:32:00,0.98446,0.9845,0.98439,0.98449,24634734.0
2009-12-21 19:33:00,0.98445,0.98452,0.98399,0.98405,31809635.0
2009-12-21 19:34:00,0.98406,0.98444,0.98406,0.98437,20018800.0
2009-12-21 19:35:00,0.98435,0.98436,0.98429,0.98435,10663461.0
2009-12-21 19:36:00,0.98439,0.98439,0.98402,0.98402,22397023.0
2009-12-21 19:37:00,0.98403,0.98411,0.98403,0.98411,17916892.0
2009-12-21 19:38:00,0.98409,0.9842,0.98409,0.98412,50779113.0
2009-12-21 19:39:00,0.98412,0.98412,0.98392,0.984,39823700.0
2009-12-21 19:40:00,0.984,0.98412,0.984,0.98412,28621675.0
2009-12-21 19:41:00,0.98411,0.98411,0.98402,0.98402,9051310.0
2009-12-21 19:42:00,0.98403,0.98403,0.9839,0.98403,29390112.0
2009-12-21 19:43:00,0.98393,0.98393,0.98358,0.98366,19062472.0
2009-12-21 19:44:00,0.98354,0.98366,0.98354,0.98366,31427226.0
2009-12-21 19:45:00,0.98361,0.98376,0.98361,0.98366,60605184.0
2009-12-21 19:46:00,0.98366,0.98366,0.98352,0.98352,57055752.0
2009-12-21 19:47:00,0.98362,0.98362,0.98336,0.98352,17260048.0
2009-12-21 19:48:00,0.98351,0.9837,0.98351,0.9837,36133305.0
2009-12-21 19:49:00,0.98373,0.98373,0.98345,0.98355,24188164.0
2009-12-21 19:50:00,0.98345,0.98345,0.98317,0.98326,91209000.0
2009-12-21 19:51:00,0.98315,0.98326,0.98308,0.98317,13777510.0
2009-12-21 19:52:00,0.98308,0.98308,0.98298,0.98308,50340790.0
2009-12-21 19:53:00,0.98298,0.98298,0.98276,0.98298,33385824.0
2009-12-21 19:54:00,0.98307,0.98307,0.98298,0.98298,54290490.0
2009-12-21 19:55:00,0.98295,0.98307,0.98287,0.98287,36184747.0
2009-12-21 19:56:00,0.98298,0.98298,0.98276,0.98276,46936820.0
2009-12-21 19:57:00,0.98279,0.98279,0.98267,0.98276,34112650.0
2009-12-21 19:58:00,0.98276,0.9828,0.98276,0.98279,40451572.0
2009-12-21 19:59:00,0.98267,0.98289,0.98267,0.98289,51064091.0
2009-12-21 20:00:00,0.98289,0.98298,0.98289,0.98298,62651064.0
2009-12-21 20:01:00,0.98298,0.98298,0.98295,0.98298,31972682.0
2009-12-21 20:02:00,0.98298,0.9831,0.98298,0.9831,58353450.0
2009-12-21 20:03:00,0.98307,0.98328,0.98307,0.98319,21086240.0
2009-12-21 20:04:00,0.98319,0.98319,0.98308,0.98308,32236646.0
2009-12-21 20:05:00,0.98291,0.983,0.98263,0.98263,26412300.0
2009-12-21 20:06:00,0.98245,0.98245,0.98206,0.98215,48311826.0
2009-12-21 20:07:00,0.98206,0.98217,0.98197,0.98215,28700628.0
2009-12-21 20:08:00,0.98215,0.9822,0.98206,0.98218,12785660.0
2009-12-21 20:09:00,0.98209,0.98209,0.982,0.982,12322134.0
2009-12-21 20:10:00,0.98199,0.98209,0.98191,0.98199,22820330.0
2009-12-21 20:11:00,0.98199,0.98209,0.98199,0.98199,36284740.0
2009-12-21 20:12:00,0.98209,0.98209,0.98179,0.98179,24539394.0
2009-12-21 20:13:00,0.98169,0.98172,0.98162,0.98162,12458420.0
2009-12-21 20:14:00,0.98179,0.98226,0.98179,0.98197,26895856.0
2009-12-21 20:15:00,0.98207,0.98254,0.98207,0.98252,29795046.0
2009-12-21 20:16:00,0.98272,0.98273,0.98265,0.98265,26326286.0
2009-12-21 20:17:00,0.98266,0.98288,0.98257,0.98288,40341444.0
2009-12-21 20:18:00,0.98282,0.98301,0.98282,0.98297,22107360.0
2009-12-21 20:19:00,0.983,0.98302,0.98291,0.983,40285014.0
2009-12-21 20:20:00,0.983,0.98308,0.98279,0.98306,10532042.0
2009-12-21 20:21:00,0.98321,0.98321,0.98303,0.98312,14106642.0
2009-12-21 20:22:00,0.98314,0.98328,0.98314,0.98328,43407407.0
2009-12-21 20:23:00,0.98331,0.98331,0.98302,0.98302,14284776.0
2009-12-21 20:24:00,0.98303,0.98303,0.98284,0.98303,23982036.0
2009-12-21 20:25:00,0.98282,0.98293,0.98281,0.98293,15901536.0
2009-12-21 20:26:00,0.9829,0.98319,0.9829,0.98309,21769440.0
2009-12-21 20:27:00,0.98311,0.98311,0.98302,0.98311,12368979.0
2009-12-21 20:28:00,0.983,0.98348,0.983,0.98348,16307018.0
2009-12-21 20:29:00,0.98368,0.98368,0.98348,0.98365,20023722.0
2009-12-21 20:30:00,0.98365,0.98367,0.98357,0.98357,37659696.0
2009-12-21 20:31:00,0.98357,0.98377,0.98357,0.98367,48406852.0
2009-12-21 20:32:00,0.98365,0.98377,0.98365,0.98368,36187592.0
2009-12-21 20:33:00,0.98367,0.98376,0.98367,0.98376,41392075.0
2009-12-21 20:34:00,0.98377,0.98397,0.98372,0.98377,11651650.0
2009-12-21 20:35:00,0.98384,0.98404,0.98384,0.98384,44639225.0
2009-12-21 20:36:00,0.98384,0.98385,0.98371,0.98371,48873221.0
2009-12-21 20:37:00,0.98374,0.98393,0.98374,0.98393,38504714.0
2009-12-21 20:38:00,0.98393,0.98403,0.98384,0.98403,41489544.0
2009-12-21 20:39:00,0.98415,0.98415,0.98374,0.98389,34976084.0
2009-12-21 20:40:00,0.98375,0.98378,0.98338,0.98338,14558900.0
2009-12-21 20:41:00,0.98332,0.98332,0.98313,0.98315,43675008.0
2009-12-21 20:42:00,0.9832,0.98332,0.9832,0.98332,20563188.0
2009-12-21 20:43:00,0.9832,0.98331,0.9831,0.98331,26509200.0
2009-12-21 20:44:00,0.98332,0.9834,0.98329,0.98329,60079374.0
2009-12-21 20:45:00,0.98341,0.98348,0.98331,0.98348,54394470.0
2009-12-21 20:46:00,0.98348,0.98381,0.98348,0.98364,16962462.0
2009-12-21 20:47:00,0.98367,0.98405,0.98367,0.98403,12679125.0
2009-12-21 20:48:00,0.98403,0.98422,0.98403,0.98422,27271830.0
2009-12-21 20:49:00,0.98422,0.98422,0.98412,0.98412,53442839.0
2009-12-21 20:50:00,0.98415,0.98424,0.98403,0.98412,47287139.0
2009-12-21 20:51:00,0.98405,0.98405,0.98395,0.98396,16867788.0
2009-12-21 20:52:00,0.98406,0.98413,0.98406,0.98412,39500338.0
2009-12-21 20:53:00,0.98412,0.98443,0.98412,0.98443,47245600.0
2009-12-21 20:54:00,0.98442,0.98447,0.98431,0.98431,47946756.0
2009-12-21 20:55:00,0.98428,0.98428,0.98406,0.98414,38327832.0
2009-12-21 20:56:00,0.98414,0.98414,0.98403,0.98403,21823483.0
2009-12-21 20:57:00,0.98406,0.98406,0.98396,0.98397,44580946.0
2009-12-21 20:58:00,0.98377,0.98403,0.98377,0.98388,43539634.0
2009-12-21 20:59:00,0.98396,0.98428,0.98317,0.98361,97502118.0
2009-12-21 21:00:00,0.98296,0.9836,0.98251,0.98357,109801520.0
2009-12-21 21:01:00,0.9836,0.98392,0.9836,0.98379,125067849.0
2009-12-21 21:02:00,0.98379,0.98399,0.98379,0.98398,122818900.0
2009-12-21 21:03:00,0.98393,0.98402,0.9838,0.9838,83220372.0
2009-12-21 21:04:00,0.98382,0.984,0.98382,0.984,105220584.0
2009-12-21 21:05:00,0.98389,0.98431,0.98389,0.98419,50078497.0
2009-12-21 21:06:00,0.98428,0.98432,0.98401,0.9841,46915296.0
2009-12-21 21:07:00,0.9841,0.98414,0.98392,0.98392,34903006.0
2009-12-21 21:08:00,0.98392,0.98401,0.98382,0.98393,89256529.0
2009-12-21 21:09:00,0.98404,0.98429,0.98404,0.98429,48126751.0
2009-12-21 21:10:00,0.98432,0.9844,0.9842,0.98438,93904170.0
2009-12-21 21:11:00,0.98438,0.98439,0.9843,0.9843,70015280.0
2009-12-21 21:12:00,0.98419,0.98423,0.9841,0.9841,27589825.0
2009-12-21 21:13:00,0.9842,0.9843,0.9842,0.9843,29006912.0
2009-12-21 21:14:00,0.98429,0.98429,0.98422,0.98422,30260516.0
2009-12-21 21:15:00,0.98431,0.98437,0.98425,0.98436,52956866.0
2009-12-21 21:16:00,0.98436,0.98453,0.98436,0.98453,68264188.0
2009-12-21 21:17:00,0.98453,0.98453,0.98434,0.98443,31330200.0
2009-12-21 21:18:00,0.98445,0.98445,0.98434,0.98434,77455410.0
2009-12-21 21:19:00,0.98434,0.98434,0.98415,0.98415,24952534.0
2009-12-21 21:20:00,0.98414,0.98423,0.98387,0.98387,58086250.0
2009-12-21 21:21:00,0.98384,0.98398,0.98384,0.98393,39385920.0
2009-12-21 21:22:00,0.98387,0.98397,0.98387,0.98387,117309036.0
2009-12-21 21:23:00,0.98386,0.9839,0.98378,0.98378,41162205.0
2009-12-21 21:24:00,0.98377,0.98398,0.98377,0.98387,74504742.0
2009-12-21 21:25:00,0.98386,0.98386,0.98374,0.98386,30916050.0
2009-12-21 21:26:00,0.98386,0.98386,0.98377,0.98377,50089455.0
2009-12-21 21:27:00,0.98374,0.9838,0.9833,0.9838,51700704.0
2009-12-21 21:28:00,0.98387,0.98389,0.98379,0.98389,28530242.0
2009-12-21 21:29:00,0.98389,0.98398,0.98389,0.98395,33590577.0
2009-12-21 21:30:00,0.98384,0.98395,0.98377,0.98395,48140262.0
2009-12-21 21:31:00,0.98395,0.98405,0.98395,0.98405,14384754.0
2009-12-21 21:32:00,0.98397,0.98397,0.9836,0.98386,15011300.0
2009-12-21 21:33:00,0.98383,0.98418,0.98375,0.9841,23245224.0
2009-12-21 21:34:00,0.98407,0.98426,0.98407,0.98407,11598718.0
2009-12-21 21:35:00,0.9841,0.98416,0.98405,0.98405,14853277.0
2009-12-21 21:36:00,0.98417,0.98426,0.98417,0.98426,22175582.0
2009-12-21 21:37:00,0.98433,0.98433,0.98404,0.98404,14108310.0
2009-12-21 21:38:00,0.98415,0.98423,0.98414,0.98414,23293536.0
2009-12-21 21:39:00,0.98414,0.98414,0.98405,0.98405,21620115.0
2009-12-21 21:40:00,0.98404,0.98432,0.98404,0.98428,17297744.0
2009-12-21 21:41:00,0.98449,0.98449,0.98412,0.98412,30561559.0
2009-12-21 21:42:00,0.98414,0.98435,0.98414,0.98431,54491525.0
2009-12-21 21:43:00,0.98424,0.98424,0.98406,0.98406,35869420.0
2009-12-21 21:44:00,0.98405,0.98422,0.98405,0.98421,9187920.0
2009-12-21 21:45:00,0.98423,0.98442,0.98423,0.98442,17729992.0
2009-12-21 21:46:00,0.98452,0.98452,0.98442,0.98442,23585256.0
2009-12-21 21:47:00,0.98443,0.98453,0.9844,0.9844,27628876.0
2009-12-21 21:48:00,0.98422,0.98434,0.98422,0.98434,16651305.0
2009-12-21 21:49:00,0.98431,0.9845,0.98431,0.9845,23765898.0
2009-12-21 21:50:00,0.98462,0.98462,0.9844,0.98449,18820200.0
2009-12-21 21:51:00,0.98462,0.98478,0.98462,0.9847,45176278.0
2009-12-21 21:52:00,0.9847,0.9848,0.98462,0.98462,39976852.0
2009-12-21 21:53:00,0.98459,0.98481,0.98459,0.98461,37991536.0
2009-12-21 21:54:00,0.98471,0.98472,0.98464,0.98464,54858981.0
2009-12-21 21:55:00,0.98464,0.98481,0.98464,0.98471,21390485.0
2009-12-21 21:56:00,0.9848,0.9848,0.9846,0.9847,37871808.0
2009-12-21 21:57:00,0.9846,0.98464,0.98452,0.98461,28180218.0
2009-12-21 21:58:00,0.98458,0.98464,0.98454,0.98454,36887568.0
2009-12-21 21:59:00,0.98461,0.9848,0.98461,0.9848,71685940.0
2009-12-21 22:00:00,0.98482,0.98482,0.98438,0.98447,15149736.0
2009-12-21 22:01:00,0.98447,0.98474,0.98447,0.98474,42930316.0
2009-12-21 22:02:00,0.98465,0.98465,0.98437,0.98445,9559800.0
2009-12-21 22:03:00,0.98442,0.98442,0.98409,0.9842,15594241.0
2009-12-21 22:04:00,0.98429,0.98447,0.98422,0.98447,18271610.0
2009-12-21 22:05:00,0.98437,0.98445,0.98428,0.98443,23166358.0
2009-12-21 22:06:00,0.98439,0.98439,0.98396,0.98438,133872169.0
2009-12-21 22:07:00,0.98453,0.98453,0.9844,0.98452,14199864.0
2009-12-21 22:08:00,0.9845,0.98469,0.9844,0.98452,20255564.0
2009-12-21 22:09:00,0.98447,0.98447,0.98417,0.98427,7822906.0
2009-12-21 22:10:00,0.98431,0.98472,0.98431,0.98462,23258628.0
2009-12-21 22:11:00,0.98453,0.98456,0.98437,0.98453,26918484.0
2009-12-21 22:12:00,0.98444,0.98444,0.98425,0.9844,8647086.0
2009-12-21 22:13:00,0.98454,0.98454,0.98434,0.98434,17676199.0
2009-12-21 22:14:00,0.98439,0.98446,0.98411,0.98411,13662000.0
2009-12-21 22:15:00,0.98423,0.98423,0.98411,0.98411,19791088.0
2009-12-21 22:16:00,0.98423,0.98446,0.98405,0.98446,10373958.0
2009-12-21 22:17:00,0.98461,0.98461,0.98442,0.98451,9225054.0
2009-12-21 22:18:00,0.98442,0.98461,0.98442,0.98442,12316213.0
2009-12-21 22:19:00,0.98442,0.98451,0.98442,0.98451,9336810.0
2009-12-21 22:20:00,0.98451,0.98451,0.98414,0.98414,12366470.0
2009-12-21 22:21:00,0.98414,0.98432,0.98414,0.98425,4937369.0
2009-12-21 22:22:00,0.98423,0.98423,0.98413,0.98413,29218352.0
2009-12-21 22:23:00,0.98413,0.98421,0.98413,0.98417,26778167.0
2009-12-21 22:24:00,0.98411,0.98431,0.98411,0.98427,43163875.0
2009-12-21 22:25:00,0.98419,0.98439,0.98419,0.98439,7847559.0
2009-12-21 22:26:00,0.9845,0.98469,0.9845,0.9846,13714645.0
2009-12-21 22:27:00,0.98469,0.98479,0.9846,0.98479,12090320.0
2009-12-21 22:28:00,0.98485,0.98485,0.9843,0.98436,10660856.0
2009-12-21 22:29:00,0.98436,0.98457,0.98436,0.9845,21167244.0
2009-12-21 22:30:00,0.9845,0.98464,0.98447,0.98464,6863255.0
2009-12-21 22:31:00,0.98464,0.98469,0.98458,0.98458,7583003.0
2009-12-21 22:32:00,0.98455,0.98462,0.98438,0.98453,13376442.0
2009-12-21 22:33:00,0.9845,0.98463,0.98434,0.98443,7272929.0
2009-12-21 22:34:00,0.98464,0.98464,0.98442,0.98449,31295430.0
2009-12-21 22:35:00,0.98456,0.98467,0.98452,0.98467,8857247.0
2009-12-21 22:36:00,0.98472,0.98472,0.98453,0.98453,8616256.0
2009-12-21 22:37:00,0.98448,0.98458,0.98438,0.98456,20852322.0
2009-12-21 22:38:00,0.98457,0.98476,0.98454,0.98466,30269952.0
2009-12-21 22:39:00,0.9846,0.9846,0.98438,0.98438,10564480.0
2009-12-21 22:40:00,0.98445,0.98455,0.98419,0.98455,36536760.0
2009-12-21 22:41:00,0.98458,0.98468,0.98454,0.98454,17639120.0
2009-12-21 22:42:00,0.98461,0.98461,0.98436,0.98437,18660757.0
2009-12-21 22:43:00,0.98428,0.98447,0.98428,0.98447,26816076.0
2009-12-21 22:44:00,0.98448,0.98456,0.98448,0.98448,28779456.0
2009-12-21 22:45:00,0.98447,0.98447,0.98424,0.98434,8822200.0
2009-12-21 22:46:00,0.98428,0.98456,0.98428,0.98456,22427300.0
2009-12-21 22:47:00,0.98456,0.9846,0.98445,0.9846,16160820.0
2009-12-21 22:48:00,0.9846,0.9846,0.98416,0.98423,54457125.0
2009-12-21 22:49:00,0.98431,0.9845,0.98431,0.9845,8528961.0
2009-12-21 22:50:00,0.9847,0.98486,0.9847,0.98483,20161810.0
2009-12-21 22:51:00,0.98489,0.98499,0.98471,0.98499,17507690.0
2009-12-21 22:52:00,0.98498,0.98498,0.98489,0.98489,20084974.0
2009-12-21 22:53:00,0.98486,0.98492,0.98482,0.98482,21137312.0
2009-12-21 22:54:00,0.9848,0.985,0.9848,0.98491,35451388.0
2009-12-21 22:55:00,0.98505,0.98519,0.98505,0.98519,18313036.0
2009-12-21 22:56:00,0.98519,0.98528,0.985,0.985,18065268.0
2009-12-21 22:57:00,0.98498,0.98498,0.98491,0.98491,23227470.0
2009-12-21 22:58:00,0.98505,0.98515,0.98493,0.98493,54994618.0
2009-12-21 22:59:00,0.98483,0.98493,0.98462,0.98493,22384986.0
2009-12-21 23:00:00,0.98484,0.98495,0.98474,0.98474,35600444.0
2009-12-21 23:01:00,0.98485,0.98485,0.98465,0.98465,9432641.0
2009-12-21 23:02:00,0.98475,0.98475,0.98465,0.98465,35950767.0
2009-12-21 23:03:00,0.98465,0.98477,0.98463,0.98463,40128660.0
2009-12-21 23:04:00,0.98463,0.98464,0.98457,0.98457,47509584.0
2009-12-21 23:05:00,0.9847,0.9847,0.98427,0.9846,91238652.0
2009-12-21 23:06:00,0.98462,0.98462,0.98454,0.98462,10968584.0
2009-12-21 23:07:00,0.98456,0.98456,0.98445,0.98445,30417811.0
2009-12-21 23:08:00,0.98447,0.98447,0.98431,0.98442,82780380.0
2009-12-21 23:09:00,0.98452,0.98452,0.98442,0.98443,43285707.0
2009-12-21 23:10:00,0.98442,0.98442,0.98432,0.98442,39606948.0
2009-12-21 23:11:00,0.98448,0.98448,0.98415,0.98415,16893188.0
2009-12-21 23:12:00,0.98397,0.98419,0.98397,0.98419,11132720.0
2009-12-21 23:13:00,0.98406,0.98434,0.98406,0.98426,11537630.0
2009-12-21 23:14:00,0.98423,0.98436,0.98423,0.98436,9929190.0
2009-12-21 23:15:00,0.98444,0.98444,0.98408,0.98408,8900712.0
2009-12-21 23:16:00,0.98415,0.98415,0.98388,0.98402,8357305.0
2009-12-21 23:17:00,0.98407,0.98419,0.98407,0.98408,13942350.0
2009-12-21 23:18:00,0.98413,0.98422,0.98412,0.98415,14803910.0
2009-12-21 23:19:00,0.98417,0.98429,0.98417,0.98419,16554570.0
2009-12-21 23:20:00,0.98417,0.98438,0.98417,0.98438,22727232.0
2009-12-21 23:21:00,0.98444,0.98444,0.98412,0.98433,14829367.0
2009-12-21 23:22:00,0.98426,0.98428,0.98404,0.98404,8488936.0
2009-12-21 23:23:00,0.98392,0.98409,0.98387,0.98403,19109762.0
2009-12-21 23:24:00,0.98391,0.98408,0.98391,0.98408,7990822.0
2009-12-21 23:25:00,0.9841,0.9841,0.98408,0.98409,15361647.0
2009-12-21 23:26:00,0.98408,0.98417,0.98408,0.98411,9637152.0
2009-12-21 23:27:00,0.9842,0.9843,0.9841,0.9841,18580536.0
2009-12-21 23:28:00,0.98411,0.98411,0.98402,0.98411,9979776.0
2009-12-21 23:29:00,0.9841,0.9841,0.98392,0.984,17660202.0
2009-12-21 23:30:00,0.98402,0.98402,0.98358,0.98381,25675713.0
2009-12-21 23:31:00,0.98375,0.98402,0.98353,0.98402,81740238.0
2009-12-21 23:32:00,0.98391,0.98399,0.98391,0.98398,46559070.0
2009-12-21 23:33:00,0.98398,0.98398,0.98388,0.98389,30010208.0
2009-12-21 23:34:00,0.9838,0.98381,0.98363,0.98371,27907997.0
2009-12-21 23:35:00,0.9838,0.98389,0.9838,0.98381,17640120.0
2009-12-21 23:36:00,0.98361,0.98371,0.98361,0.98371,15343172.0
2009-12-21 23:37:00,0.98371,0.98371,0.98343,0.9837,17975474.0
2009-12-21 23:38:00,0.98361,0.98361,0.98342,0.98342,12363246.0
2009-12-21 23:39:00,0.98342,0.9835,0.98335,0.98335,23514300.0
2009-12-21 23:40:00,0.98342,0.98352,0.98341,0.98341,19545570.0
2009-12-21 23:41:00,0.98352,0.98352,0.98342,0.98342,11295912.0
2009-12-21 23:42:00,0.98337,0.98338,0.983,0.983,30221940.0
2009-12-21 23:43:00,0.98303,0.98328,0.98303,0.98328,19633200.0
2009-12-21 23:44:00,0.98333,0.98388,0.98333,0.98388,7617002.0
2009-12-21 23:45:00,0.9838,0.9838,0.98371,0.98371,36617216.0
2009-12-21 23:46:00,0.98367,0.9839,0.98367,0.98367,15379320.0
2009-12-21 23:47:00,0.98369,0.98379,0.98369,0.98378,17538257.0
2009-12-21 23:48:00,0.98375,0.98376,0.98359,0.98359,12564150.0
2009-12-21 23:49:00,0.98358,0.98365,0.98358,0.98365,24883404.0
2009-12-21 23:50:00,0.9837,0.98388,0.9837,0.98371,23987646.0
2009-12-21 23:51:00,0.98366,0.98366,0.98322,0.98322,12871440.0
2009-12-21 23:52:00,0.98328,0.9836,0.98328,0.98353,15850835.0
2009-12-21 23:53:00,0.98356,0.98393,0.98346,0.98393,15917993.0
2009-12-21 23:54:00,0.98393,0.98408,0.98374,0.98391,35352142.0
2009-12-21 23:55:00,0.98401,0.98419,0.98392,0.98401,13005390.0
2009-12-21 23:56:00,0.98398,0.98418,0.98398,0.98413,9716712.0
2009-12-21 23:57:00,0.98421,0.98421,0.98393,0.98393,25712400.0
2009-12-21 23:58:00,0.98391,0.98453,0.98391,0.9845,20068330.0
2009-12-21 23:59:00,0.98453,0.98467,0.98439,0.98451,72830368.0
2009-12-22 00:00:00,0.98455,0.98464,0.98432,0.98464,11934758.0
2009-12-22 00:01:00,0.98445,0.98445,0.98429,0.98445,23267223.0
2009-12-22 00:02:00,0.98418,0.98429,0.98406,0.98421,19913640.0
2009-12-22 00:03:00,0.98411,0.98412,0.98396,0.98412,22030294.0
2009-12-22 00:04:00,0.98412,0.98442,0.9841,0.9843,6602628.0
2009-12-22 00:05:00,0.98428,0.98436,0.98395,0.98416,30562257.0
2009-12-22 00:06:00,0.98443,0.98443,0.98407,0.98413,12970523.0
2009-12-22 00:07:00,0.984,0.98452,0.984,0.98426,9355545.0
2009-12-22 00:08:00,0.98463,0.98463,0.9841,0.98415,40934658.0
2009-12-22 00:09:00,0.98414,0.9842,0.98388,0.98407,8247232.0
2009-12-22 00:10:00,0.98381,0.98381,0.9836,0.98363,11929379.0
2009-12-22 00:11:00,0.9837,0.98406,0.9836,0.9836,11742870.0
2009-12-22 00:12:00,0.9836,0.9837,0.98351,0.98363,12147852.0
2009-12-22 00:13:00,0.9836,0.98361,0.98351,0.98351,15863482.0
2009-12-22 00:14:00,0.98351,0.98388,0.98341,0.98388,9088168.0
2009-12-22 00:15:00,0.98355,0.98389,0.98355,0.98387,6235887.0
2009-12-22 00:16:00,0.98353,0.98353,0.98342,0.98342,12660408.0
2009-12-22 00:17:00,0.98342,0.98364,0.98342,0.9836,73589828.0
2009-12-22 00:18:00,0.98348,0.98395,0.98348,0.9837,16643473.0
2009-12-22 00:19:00,0.98351,0.98357,0.98342,0.98342,13649300.0
2009-12-22 00:20:00,0.98342,0.98402,0.98342,0.9837,15775833.0
2009-12-22 00:21:00,0.98361,0.9837,0.98361,0.9837,10644021.0
2009-12-22 00:22:00,0.9837,0.98383,0.98361,0.98383,14704905.0
2009-12-22 00:23:00,0.98398,0.98398,0.98343,0.98343,15329928.0
2009-12-22 00:24:00,0.98371,0.98401,0.98349,0.98395,5283688.0
2009-12-22 00:25:00,0.98389,0.984,0.98365,0.984,5765957.0
2009-12-22 00:26:00,0.98379,0.98423,0.98377,0.98389,6962214.0
2009-12-22 00:27:00,0.98409,0.98411,0.98361,0.98374,11492726.0
2009-12-22 00:28:00,0.98376,0.98376,0.98342,0.98342,12856688.0
2009-12-22 00:29:00,0.98338,0.98347,0.98338,0.98347,18832941.0
2009-12-22 00:30:00,0.98364,0.98364,0.98329,0.9834,17268777.0
2009-12-22 00:31:00,0.98355,0.98368,0.98352,0.98368,9525609.0
2009-12-22 00:32:00,0.98371,0.98383,0.98371,0.98373,9876920.0
2009-12-22 00:33:00,0.98376,0.98376,0.98362,0.98368,7717388.0
2009-12-22 00:34:00,0.98371,0.98371,0.98362,0.98362,6047960.0
2009-12-22 00:35:00,0.98353,0.9836,0.98352,0.9836,16438158.0
2009-12-22 00:36:00,0.98354,0.98354,0.98323,0.98346,37687712.0
2009-12-22 00:37:00,0.98362,0.9837,0.98346,0.98355,29203171.0
2009-12-22 00:38:00,0.98367,0.9837,0.98354,0.9836,18092087.0
2009-12-22 00:39:00,0.98348,0.98367,0.98263,0.98353,10999872.0
2009-12-22 00:40:00,0.98357,0.98372,0.98344,0.9836,14899896.0
2009-12-22 00:41:00,0.98347,0.98357,0.98345,0.98357,13014495.0
2009-12-22 00:42:00,0.98359,0.98359,0.98318,0.98326,8943879.0
2009-12-22 00:43:00,0.98327,0.98348,0.98322,0.98348,13859166.0
2009-12-22 00:44:00,0.9836,0.9837,0.98323,0.98328,25465231.0
2009-12-22 00:45:00,0.98328,0.98337,0.98307,0.98307,10116389.0
2009-12-22 00:46:00,0.98303,0.98324,0.98303,0.98321,13195400.0
2009-12-22 00:47:00,0.98335,0.98369,0.9833,0.98369,9487440.0
2009-12-22 00:48:00,0.98353,0.98353,0.98345,0.98345,21309896.0
2009-12-22 00:49:00,0.98353,0.98358,0.98333,0.98333,11806119.0
2009-12-22 00:50:00,0.98338,0.98338,0.98302,0.9833,20938111.0
2009-12-22 00:51:00,0.98317,0.98338,0.983,0.98338,14698464.0
2009-12-22 00:52:00,0.98332,0.98344,0.98322,0.98328,20625060.0
2009-12-22 00:53:00,0.9833,0.9833,0.98297,0.98303,6304214.0
2009-12-22 00:54:00,0.983,0.98312,0.98268,0.98311,16541459.0
2009-12-22 00:55:00,0.98323,0.98324,0.98312,0.98316,7890200.0
2009-12-22 00:56:00,0.9833,0.98331,0.983,0.98323,14155609.0
2009-12-22 00:57:00,0.98319,0.98319,0.98309,0.98309,21618954.0
2009-12-22 00:58:00,0.98338,0.98352,0.98322,0.98335,12331641.0
2009-12-22 00:59:00,0.98316,0.98331,0.98316,0.98331,12915981.0
2009-12-22 01:00:00,0.98334,0.9835,0.98334,0.9835,25097740.0
2009-12-22 01:01:00,0.98341,0.98353,0.9834,0.9834,10827447.0
2009-12-22 01:02:00,0.98347,0.98348,0.98333,0.98333,23127582.0
2009-12-22 01:03:00,0.9833,0.98351,0.98322,0.98351,13622731.0
2009-12-22 01:04:00,0.98348,0.98352,0.9834,0.98341,16186365.0
2009-12-22 01:05:00,0.98351,0.98351,0.98338,0.98345,8376022.0
2009-12-22 01:06:00,0.98325,0.98343,0.98325,0.98337,11790190.0
2009-12-22 01:07:00,0.98343,0.98343,0.98326,0.98335,5892220.0
2009-12-22 01:08:00,0.98347,0.98347,0.98315,0.9833,8352684.0
2009-12-22 01:09:00,0.98334,0.98343,0.98333,0.98334,10351012.0
2009-12-22 01:10:00,0.98324,0.98329,0.98311,0.98313,10131436.0
2009-12-22 01:11:00,0.98321,0.98356,0.98319,0.98344,26814116.0
2009-12-22 01:12:00,0.98349,0.98349,0.98337,0.98339,11167046.0
2009-12-22 01:13:00,0.98318,0.9834,0.98296,0.9834,30593174.0
2009-12-22 01:14:00,0.98334,0.98343,0.98331,0.98331,35749108.0
2009-12-22 01:15:00,0.98332,0.98341,0.98322,0.98322,16935520.0
2009-12-22 01:16:00,0.98313,0.98315,0.98296,0.98315,11453283.0
2009-12-22 01:17:00,0.98324,0.98324,0.98304,0.98304,11155320.0
2009-12-22 01:18:00,0.98311,0.98329,0.98309,0.98329,20056373.0
2009-12-22 01:19:00,0.98329,0.98333,0.98321,0.98323,11453040.0
2009-12-22 01:20:00,0.98324,0.98342,0.98323,0.98326,5546142.0
2009-12-22 01:21:00,0.98317,0.98354,0.98317,0.98352,14209530.0
2009-12-22 01:22:00,0.98352,0.98364,0.98343,0.98362,12196775.0
2009-12-22 01:23:00,0.9836,0.98378,0.9836,0.98373,10304264.0
2009-12-22 01:24:00,0.98381,0.984,0.98379,0.98389,6715394.0
2009-12-22 01:25:00,0.98389,0.98389,0.98376,0.98378,14338380.0
2009-12-22 01:26:00,0.9836,0.9837,0.98328,0.98328,9669358.0
2009-12-22 01:27:00,0.9833,0.98353,0.9833,0.98351,16841326.0
2009-12-22 01:28:00,0.98349,0.98374,0.98349,0.9837,13596949.0
2009-12-22 01:29:00,0.9837,0.9837,0.9835,0.98351,12647590.0
2009-12-22 01:30:00,0.98348,0.98348,0.98317,0.98334,8757868.0
2009-12-22 01:31:00,0.98341,0.98348,0.98331,0.98331,8259346.0
2009-12-22 01:32:00,0.98334,0.98334,0.98299,0.98321,21311362.0
2009-12-22 01:33:00,0.98332,0.98332,0.98308,0.98315,13729736.0
2009-12-22 01:34:00,0.98305,0.98329,0.98305,0.9831,5861072.0
2009-12-22 01:35:00,0.98305,0.98305,0.98276,0.98289,15332800.0
2009-12-22 01:36:00,0.98282,0.98322,0.98279,0.98322,21215223.0
2009-12-22 01:37:00,0.98322,0.98322,0.9831,0.9831,16706206.0
2009-12-22 01:38:00,0.9831,0.9831,0.98292,0.98292,22118470.0
2009-12-22 01:39:00,0.98297,0.98313,0.98297,0.98303,15387379.0
2009-12-22 01:40:00,0.98314,0.98331,0.98314,0.98331,21148232.0
2009-12-22 01:41:00,0.98331,0.98352,0.98331,0.98352,13443857.0
2009-12-22 01:42:00,0.98352,0.98363,0.98352,0.98363,10892903.0
2009-12-22 01:43:00,0.98354,0.98354,0.98343,0.98343,12222550.0
2009-12-22 01:44:00,0.98349,0.98368,0.98349,0.98349,18395520.0
2009-12-22 01:45:00,0.98352,0.98352,0.98333,0.98333,19783560.0
2009-12-22 01:46:00,0.98337,0.98359,0.98333,0.98359,12188117.0
2009-12-22 01:47:00,0.98358,0.98358,0.9834,0.9834,25872825.0
2009-12-22 01:48:00,0.9834,0.98358,0.9834,0.98344,16050664.0
2009-12-22 01:49:00,0.98356,0.9837,0.98342,0.9837,14267317.0
2009-12-22 01:50:00,0.98375,0.98393,0.98375,0.98393,23512840.0
2009-12-22 01:51:00,0.98388,0.98388,0.98379,0.98388,51426827.0
2009-12-22 01:52:00,0.98379,0.98407,0.98379,0.98407,30817962.0
2009-12-22 01:53:00,0.98416,0.98426,0.98416,0.98426,11709936.0
2009-12-22 01:54:00,0.98416,0.98416,0.98406,0.98407,18400603.0
2009-12-22 01:55:00,0.98416,0.98424,0.98402,0.98416,12507264.0
2009-12-22 01:56:00,0.98407,0.98416,0.98407,0.98416,20415300.0
2009-12-22 01:57:00,0.98415,0.98426,0.98413,0.98421,12674544.0
2009-12-22 01:58:00,0.98426,0.98436,0.98426,0.98435,11774594.0
2009-12-22 01:59:00,0.9843,0.98433,0.98421,0.98421,10894703.0
2009-12-22 02:00:00,0.98412,0.98412,0.98402,0.98402,11842069.0
2009-12-22 02:01:00,0.98416,0.98435,0.98416,0.98425,13001979.0
2009-12-22 02:02:00,0.9844,0.98452,0.98438,0.98452,13752768.0
2009-12-22 02:03:00,0.98444,0.98453,0.98444,0.98453,21246015.0
2009-12-22 02:04:00,0.98463,0.98463,0.98454,0.98454,12740409.0
2009-12-22 02:05:00,0.98463,0.98463,0.98444,0.98444,17089813.0
2009-12-22 02:06:00,0.98454,0.98454,0.98453,0.98453,11752244.0
2009-12-22 02:07:00,0.98453,0.98472,0.98444,0.98444,33244827.0
2009-12-22 02:08:00,0.98454,0.98454,0.98423,0.98444,57007915.0
2009-12-22 02:09:00,0.98449,0.98449,0.98436,0.9844,23688140.0
2009-12-22 02:10:00,0.98436,0.9844,0.9843,0.9844,13923412.0
2009-12-22 02:11:00,0.98437,0.98444,0.98424,0.98424,15405184.0
2009-12-22 02:12:00,0.98424,0.98443,0.98424,0.98432,24360065.0
2009-12-22 02:13:00,0.98433,0.98433,0.98393,0.98393,12462286.0
2009-12-22 02:14:00,0.98398,0.98416,0.98388,0.98388,19843092.0
2009-12-22 02:15:00,0.98395,0.98398,0.98376,0.98376,18935172.0
2009-12-22 02:16:00,0.98379,0.9839,0.98379,0.98381,13169430.0
2009-12-22 02:17:00,0.98378,0.98378,0.98327,0.9834,11757046.0
2009-12-22 02:18:00,0.98343,0.9837,0.98343,0.98367,13549541.0
2009-12-22 02:19:00,0.98376,0.98376,0.98367,0.98368,19868688.0
2009-12-22 02:20:00,0.98357,0.98357,0.98351,0.98351,14929061.0
2009-12-22 02:21:00,0.98346,0.98348,0.98337,0.98337,21314884.0
2009-12-22 02:22:00,0.98337,0.98349,0.98337,0.98339,18041265.0
2009-12-22 02:23:00,0.98339,0.98358,0.98339,0.98358,20521593.0
2009-12-22 02:24:00,0.98349,0.9836,0.98349,0.9836,7838950.0
2009-12-22 02:25:00,0.9836,0.98366,0.98356,0.98356,6085632.0
2009-12-22 02:26:00,0.98351,0.98369,0.98345,0.98369,14037155.0
2009-12-22 02:27:00,0.98358,0.98368,0.98329,0.98361,21986344.0
2009-12-22 02:28:00,0.98348,0.98363,0.9834,0.9834,8540325.0
2009-12-22 02:29:00,0.98346,0.98351,0.98322,0.98322,9436336.0
2009-12-22 02:30:00,0.98322,0.98332,0.98322,0.98332,13964438.0
2009-12-22 02:31:00,0.98332,0.98332,0.98324,0.98324,14574929.0
2009-12-22 02:32:00,0.98339,0.98339,0.98324,0.98334,18619488.0
2009-12-22 02:33:00,0.98309,0.98332,0.98309,0.9831,9867699.0
2009-12-22 02:34:00,0.9832,0.98351,0.98319,0.98351,13312019.0
2009-12-22 02:35:00,0.98338,0.98345,0.98328,0.98345,6159216.0
2009-12-22 02:36:00,0.98352,0.98368,0.98352,0.98361,10392602.0
2009-12-22 02:37:00,0.98363,0.98363,0.98342,0.98343,13224300.0
2009-12-22 02:38:00,0.98353,0.9836,0.98346,0.98346,15001610.0
2009-12-22 02:39:00,0.98352,0.98358,0.98339,0.9834,5795944.0
2009-12-22 02:40:00,0.98351,0.98351,0.98337,0.98339,10665900.0
2009-12-22 02:41:00,0.98339,0.98352,0.98336,0.98339,20889881.0
2009-12-22 02:42:00,0.98332,0.98343,0.98332,0.98343,11993679.0
2009-12-22 02:43:00,0.98353,0.98353,0.98343,0.98351,11208933.0
2009-12-22 02:44:00,0.98351,0.9836,0.98349,0.98351,17657720.0
2009-12-22 02:45:00,0.98331,0.9834,0.98331,0.98334,35774150.0
2009-12-22 02:46:00,0.98324,0.98324,0.98311,0.98313,32804164.0
2009-12-22 02:47:00,0.9832,0.98335,0.98312,0.98321,10578860.0
2009-12-22 02:48:00,0.98316,0.98323,0.98313,0.98313,27344590.0
2009-12-22 02:49:00,0.98308,0.9831,0.98298,0.98298,9318834.0
2009-12-22 02:50:00,0.98315,0.98324,0.98314,0.98314,11357262.0
2009-12-22 02:51:00,0.98314,0.98314,0.98298,0.98302,8541450.0
2009-12-22 02:52:00,0.98282,0.98302,0.98282,0.983,6047645.0
2009-12-22 02:53:00,0.98302,0.98318,0.98302,0.98318,11591970.0
2009-12-22 02:54:00,0.98325,0.98355,0.98325,0.98355,8790033.0
2009-12-22 02:55:00,0.98359,0.98359,0.98335,0.98356,16374670.0
2009-12-22 02:56:00,0.98368,0.98395,0.98365,0.98369,14012274.0
2009-12-22 02:57:00,0.98369,0.98372,0.98364,0.98365,21886616.0
2009-12-22 02:58:00,0.98376,0.98388,0.98376,0.98386,10012427.0
2009-12-22 02:59:00,0.98386,0.98386,0.98379,0.98379,23757798.0
2009-12-22 03:00:00,0.98367,0.98371,0.98357,0.98371,14241903.0
2009-12-22 03:01:00,0.98393,0.98396,0.98366,0.98396,13057646.0
2009-12-22 03:02:00,0.98364,0.98383,0.98355,0.98355,19698363.0
2009-12-22 03:03:00,0.98353,0.98364,0.98353,0.98359,14355146.0
2009-12-22 03:04:00,0.98352,0.9836,0.98348,0.9836,8254216.0
2009-12-22 03:05:00,0.98353,0.98353,0.98313,0.98313,16815546.0
2009-12-22 03:06:00,0.98325,0.98326,0.9831,0.98323,6841996.0
2009-12-22 03:07:00,0.9832,0.9836,0.9832,0.98334,22035320.0
2009-12-22 03:08:00,0.9835,0.98351,0.98335,0.9834,13618517.0
2009-12-22 03:09:00,0.98324,0.98344,0.98301,0.98344,20732857.0
2009-12-22 03:10:00,0.98342,0.98363,0.9834,0.98363,10831302.0
2009-12-22 03:11:00,0.98364,0.98373,0.98362,0.98362,20135968.0
2009-12-22 03:12:00,0.9836,0.98365,0.9836,0.98361,9719744.0
2009-12-22 03:13:00,0.9835,0.98362,0.98334,0.98334,13247064.0
2009-12-22 03:14:00,0.98327,0.98339,0.9832,0.98335,10542298.0
2009-12-22 03:15:00,0.98336,0.98336,0.98324,0.98324,26255526.0
2009-12-22 03:16:00,0.98332,0.98339,0.98329,0.98332,13425521.0
2009-12-22 03:17:00,0.98334,0.98346,0.98333,0.98345,8411435.0
2009-12-22 03:18:00,0.9834,0.9834,0.98328,0.9833,13069386.0
2009-12-22 03:19:00,0.9834,0.9834,0.98305,0.98328,14347516.0
2009-12-22 03:20:00,0.98333,0.98333,0.98239,0.98328,11834181.0
2009-12-22 03:21:00,0.98331,0.98331,0.983,0.98319,19868312.0
2009-12-22 03:22:00,0.9831,0.98326,0.98309,0.98326,26601541.0
2009-12-22 03:23:00,0.98328,0.98328,0.9831,0.98328,35797600.0
2009-12-22 03:24:00,0.98331,0.98352,0.98331,0.98352,17000883.0
2009-12-22 03:25:00,0.98352,0.98359,0.98341,0.98352,6634448.0
2009-12-22 03:26:00,0.98349,0.98353,0.98335,0.98348,7286055.0
2009-12-22 03:27:00,0.98345,0.98345,0.98333,0.98333,10750980.0
2009-12-22 03:28:00,0.9833,0.9833,0.98308,0.98308,9545652.0
2009-12-22 03:29:00,0.98304,0.98334,0.98304,0.98334,15783552.0
2009-12-22 03:30:00,0.98311,0.98311,0.98283,0.98295,19670922.0
2009-12-22 03:31:00,0.98293,0.98319,0.98293,0.98319,12304232.0
2009-12-22 03:32:00,0.98317,0.98372,0.98317,0.9837,10536055.0
2009-12-22 03:33:00,0.98341,0.98363,0.98332,0.98332,6915874.0
2009-12-22 03:34:00,0.98371,0.98371,0.9833,0.98359,5857333.0
2009-12-22 03:35:00,0.98347,0.98347,0.9831,0.98338,5445976.0
2009-12-22 03:36:00,0.98322,0.98355,0.98322,0.98351,14105563.0
2009-12-22 03:37:00,0.98359,0.98359,0.98312,0.98323,14880500.0
2009-12-22 03:38:00,0.98323,0.98323,0.98313,0.98313,10339020.0
2009-12-22 03:39:00,0.98313,0.98322,0.98313,0.98313,16782807.0
2009-12-22 03:40:00,0.98304,0.98323,0.98304,0.98314,13269788.0
2009-12-22 03:41:00,0.98351,0.98351,0.9829,0.98301,17115872.0
2009-12-22 03:42:00,0.98295,0.98316,0.98295,0.98304,69965610.0
2009-12-22 03:43:00,0.98313,0.98313,0.98287,0.98287,12119859.0
2009-12-22 03:44:00,0.98321,0.98321,0.98274,0.98279,6334062.0
2009-12-22 03:45:00,0.98303,0.98303,0.98278,0.98303,9207868.0
2009-12-22 03:46:00,0.98303,0.98313,0.98294,0.98294,15367133.0
2009-12-22 03:47:00,0.98296,0.98346,0.98296,0.98313,11757504.0
2009-12-22 03:48:00,0.98313,0.98333,0.98303,0.98303,10804992.0
2009-12-22 03:49:00,0.98306,0.98315,0.98306,0.98315,11644094.0
2009-12-22 03:50:00,0.98338,0.98347,0.98318,0.98347,7500892.0
2009-12-22 03:51:00,0.98339,0.98351,0.98311,0.98331,43381365.0
2009-12-22 03:52:00,0.98294,0.98348,0.98294,0.98323,9373352.0
2009-12-22 03:53:00,0.98303,0.98325,0.98303,0.98325,12121983.0
2009-12-22 03:54:00,0.98316,0.98343,0.98312,0.98324,32976107.0
2009-12-22 03:55:00,0.98316,0.9834,0.98316,0.98336,7239721.0
2009-12-22 03:56:00,0.98336,0.98348,0.98336,0.98345,21685499.0
2009-12-22 03:57:00,0.98342,0.98342,0.98305,0.98314,21401010.0
2009-12-22 03:58:00,0.98335,0.98364,0.98335,0.98351,24394230.0
2009-12-22 03:59:00,0.98351,0.98362,0.98351,0.98353,11207394.0
2009-12-22 04:00:00,0.98346,0.98355,0.98309,0.9834,78244929.0
2009-12-22 04:01:00,0.98337,0.98337,0.983,0.98317,21486436.0
2009-12-22 04:02:00,0.98319,0.98319,0.98295,0.983,26653263.0
2009-12-22 04:03:00,0.983,0.983,0.9827,0.9829,9320584.0
2009-12-22 04:04:00,0.98293,0.98298,0.9827,0.98283,12547410.0
2009-12-22 04:05:00,0.98289,0.98297,0.98272,0.98291,35451402.0
2009-12-22 04:06:00,0.98288,0.98288,0.98254,0.98285,17523111.0
2009-12-22 04:07:00,0.98288,0.98304,0.98288,0.983,17460703.0
2009-12-22 04:08:00,0.98294,0.98298,0.98274,0.98298,13224540.0
2009-12-22 04:09:00,0.98305,0.98305,0.98285,0.98286,25202398.0
2009-12-22 04:10:00,0.98281,0.98321,0.98281,0.98309,24918296.0
2009-12-22 04:11:00,0.98311,0.98326,0.98311,0.98318,13221250.0
2009-12-22 04:12:00,0.98318,0.98338,0.98302,0.98303,18997242.0
2009-12-22 04:13:00,0.98305,0.98327,0.98305,0.98311,17006880.0
2009-12-22 04:14:00,0.98314,0.98343,0.98314,0.98343,33550688.0
2009-12-22 04:15:00,0.98351,0.98364,0.98343,0.98343,7576846.0
2009-12-22 04:16:00,0.98341,0.98352,0.98334,0.98334,18525380.0
2009-12-22 04:17:00,0.98343,0.98343,0.98332,0.98341,30227980.0
2009-12-22 04:18:00,0.98353,0.98362,0.98353,0.98353,12278168.0
2009-12-22 04:19:00,0.98351,0.98354,0.98348,0.98353,20436600.0
2009-12-22 04:20:00,0.98346,0.98362,0.98346,0.98362,24609408.0
2009-12-22 04:21:00,0.98362,0.98362,0.98343,0.98343,13496994.0
2009-12-22 04:22:00,0.9833,0.9833,0.98295,0.9833,17002909.0
2009-12-22 04:23:00,0.98343,0.98352,0.98343,0.98352,16842124.0
2009-12-22 04:24:00,0.98353,0.98361,0.98343,0.98352,16768176.0
2009-12-22 04:25:00,0.98349,0.98349,0.98315,0.9832,28667701.0
2009-12-22 04:26:00,0.98323,0.98361,0.98323,0.98361,28875408.0
2009-12-22 04:27:00,0.98361,0.98362,0.98354,0.98354,44613909.0
2009-12-22 04:28:00,0.98354,0.98354,0.9833,0.98343,74991038.0
2009-12-22 04:29:00,0.98333,0.98352,0.9831,0.98312,24788295.0
2009-12-22 04:30:00,0.98302,0.98346,0.98302,0.98332,16350530.0
2009-12-22 04:31:00,0.98336,0.98355,0.98336,0.98355,9247384.0
2009-12-22 04:32:00,0.98362,0.98363,0.98322,0.98363,18169902.0
2009-12-22 04:33:00,0.98355,0.98361,0.98355,0.98361,9611208.0
2009-12-22 04:34:00,0.9837,0.9837,0.98347,0.98361,14217161.0
2009-12-22 04:35:00,0.98352,0.98363,0.98352,0.98363,8277213.0
2009-12-22 04:36:00,0.98364,0.98364,0.98345,0.98345,18187652.0
2009-12-22 04:37:00,0.98348,0.98348,0.98334,0.98334,8124160.0
2009-12-22 04:38:00,0.98341,0.98366,0.9833,0.98341,14264491.0
2009-12-22 04:39:00,0.98335,0.98343,0.98333,0.98333,23466432.0
2009-12-22 04:40:00,0.98335,0.98343,0.98335,0.98343,16961655.0
2009-12-22 04:41:00,0.9835,0.9835,0.98337,0.98338,14815760.0
2009-12-22 04:42:00,0.98333,0.98333,0.98323,0.98323,13127154.0
2009-12-22 04:43:00,0.98317,0.98317,0.98308,0.9831,8765785.0
2009-12-22 04:44:00,0.98315,0.98316,0.98304,0.98304,8413565.0
2009-12-22 04:45:00,0.98305,0.98305,0.98296,0.98302,10311760.0
2009-12-22 04:46:00,0.98305,0.98322,0.98305,0.98322,12355570.0
2009-12-22 04:47:00,0.98326,0.98326,0.98312,0.98322,10777070.0
2009-12-22 04:48:00,0.98312,0.98312,0.98283,0.98299,16350349.0
2009-12-22 04:49:00,0.98293,0.98293,0.98278,0.98293,37876014.0
2009-12-22 04:50:00,0.98294,0.98303,0.98293,0.98303,42082159.0
2009-12-22 04:51:00,0.98302,0.9831,0.98296,0.98298,75854826.0
2009-12-22 04:52:00,0.98296,0.98326,0.98296,0.98326,32208625.0
2009-12-22 04:53:00,0.98308,0.98308,0.9829,0.98308,10396760.0
2009-12-22 04:54:00,0.98314,0.98334,0.98314,0.98324,88170323.0
2009-12-22 04:55:00,0.98333,0.98342,0.98278,0.983,46514184.0
2009-12-22 04:56:00,0.98303,0.98323,0.98303,0.98316,40851735.0
2009-12-22 04:57:00,0.98307,0.98307,0.98292,0.98307,37830967.0
2009-12-22 04:58:00,0.98307,0.98317,0.98304,0.98317,8632417.0
2009-12-22 04:59:00,0.98306,0.98324,0.98306,0.98316,33243476.0
2009-12-22 05:00:00,0.98317,0.98336,0.98308,0.98308,21697195.0
2009-12-22 05:01:00,0.98316,0.98325,0.98315,0.98324,59000774.0
2009-12-22 05:02:00,0.98333,0.9834,0.98324,0.9834,21146640.0
2009-12-22 05:03:00,0.98333,0.98333,0.98324,0.98324,17320482.0
2009-12-22 05:04:00,0.98333,0.98333,0.98312,0.98319,17815977.0
2009-12-22 05:05:00,0.98324,0.98324,0.98314,0.98322,32641000.0
2009-12-22 05:06:00,0.98324,0.98332,0.98314,0.98328,20880482.0
2009-12-22 05:07:00,0.98331,0.98331,0.98311,0.98311,19963203.0
2009-12-22 05:08:00,0.98321,0.98339,0.98321,0.9833,16260510.0
2009-12-22 05:09:00,0.98334,0.98344,0.98329,0.98339,19599310.0
2009-12-22 05:10:00,0.98337,0.98337,0.98316,0.9832,7767018.0
2009-12-22 05:11:00,0.98315,0.98332,0.98315,0.98332,50306808.0
2009-12-22 05:12:00,0.98326,0.98352,0.98316,0.98352,17878992.0
2009-12-22 05:13:00,0.98349,0.9835,0.98322,0.98322,24245732.0
2009-12-22 05:14:00,0.9833,0.98371,0.9833,0.98371,9317920.0
2009-12-22 05:15:00,0.98372,0.98372,0.98363,0.98363,28220688.0
2009-12-22 05:16:00,0.98362,0.98362,0.98353,0.98353,25040682.0
2009-12-22 05:17:00,0.98353,0.98376,0.98352,0.98376,17641102.0
2009-12-22 05:18:00,0.98369,0.98379,0.98364,0.98364,18983124.0
2009-12-22 05:19:00,0.98385,0.98385,0.98343,0.98385,39248860.0
2009-12-22 05:20:00,0.98385,0.98392,0.9836,0.9836,10510872.0
2009-12-22 05:21:00,0.98372,0.98391,0.98372,0.98391,29164608.0
2009-12-22 05:22:00,0.9839,0.9839,0.98367,0.98373,20546186.0
2009-12-22 05:23:00,0.98375,0.98375,0.98354,0.98357,8041300.0
2009-12-22 05:24:00,0.98349,0.98349,0.98322,0.98325,9783774.0
2009-12-22 05:25:00,0.98318,0.98342,0.98318,0.98342,33618465.0
2009-12-22 05:26:00,0.9834,0.98373,0.9834,0.98356,7878809.0
2009-12-22 05:27:00,0.98364,0.98391,0.98364,0.98382,12192548.0
2009-12-22 05:28:00,0.98382,0.98385,0.98372,0.98379,8258558.0
2009-12-22 05:29:00,0.98379,0.98379,0.98375,0.98375,6961409.0
2009-12-22 05:30:00,0.98366,0.98375,0.98366,0.98375,20282913.0
2009-12-22 05:31:00,0.98387,0.98387,0.98341,0.98375,10751168.0
2009-12-22 05:32:00,0.98384,0.98412,0.98384,0.98403,12428380.0
2009-12-22 05:33:00,0.98412,0.98412,0.98394,0.98394,14215012.0
2009-12-22 05:34:00,0.98392,0.98401,0.98391,0.98391,8063667.0
2009-12-22 05:35:00,0.98389,0.98395,0.98382,0.98382,39297050.0
2009-12-22 05:36:00,0.98379,0.98394,0.98379,0.98394,27305148.0
2009-12-22 05:37:00,0.98384,0.98385,0.98375,0.98375,32111596.0
2009-12-22 05:38:00,0.98377,0.98387,0.98375,0.98375,5039677.0
2009-12-22 05:39:00,0.98384,0.98384,0.98379,0.98384,11972580.0
2009-12-22 05:40:00,0.98375,0.98375,0.98356,0.98356,10205279.0
2009-12-22 05:41:00,0.98345,0.98375,0.98345,0.98375,11591734.0
2009-12-22 05:42:00,0.98365,0.98365,0.98347,0.98347,9598437.0
2009-12-22 05:43:00,0.98342,0.98356,0.98342,0.98356,10274299.0
2009-12-22 05:44:00,0.98342,0.98375,0.98342,0.98355,20407392.0
2009-12-22 05:45:00,0.98362,0.98372,0.98332,0.98332,14872627.0
2009-12-22 05:46:00,0.9834,0.98368,0.9834,0.98359,17489068.0
2009-12-22 05:47:00,0.98354,0.98365,0.98354,0.98359,8877001.0
2009-12-22 05:48:00,0.98359,0.98361,0.98351,0.98359,25563611.0
2009-12-22 05:49:00,0.98349,0.98351,0.98349,0.98349,25114599.0
2009-12-22 05:50:00,0.98339,0.98347,0.98339,0.98347,7893949.0
2009-12-22 05:51:00,0.98358,0.98367,0.98336,0.98365,18865198.0
2009-12-22 05:52:00,0.98367,0.98367,0.98359,0.98359,14598408.0
2009-12-22 05:53:00,0.98359,0.98367,0.98356,0.98367,126664939.0
2009-12-22 05:54:00,0.98365,0.98365,0.98292,0.98292,22266765.0
2009-12-22 05:55:00,0.98295,0.98335,0.98295,0.98335,19988626.0
2009-12-22 05:56:00,0.98338,0.98391,0.98338,0.98391,15521298.0
2009-12-22 05:57:00,0.98381,0.98383,0.98373,0.98381,9936384.0
2009-12-22 05:58:00,0.98381,0.98382,0.9837,0.98382,39059514.0
2009-12-22 05:59:00,0.98382,0.98395,0.98372,0.98389,16719717.0
2009-12-22 06:00:00,0.98387,0.98399,0.98387,0.98387,65688578.0
2009-12-22 06:01:00,0.98386,0.98386,0.9835,0.98365,37759824.0
2009-12-22 06:02:00,0.98358,0.98377,0.98348,0.98377,30630666.0
2009-12-22 06:03:00,0.98374,0.98386,0.98339,0.98368,35450544.0
2009-12-22 06:04:00,0.98386,0.98399,0.98386,0.98399,20595506.0
2009-12-22 06:05:00,0.98389,0.98397,0.98389,0.98397,52582162.0
2009-12-22 06:06:00,0.98396,0.98396,0.98377,0.98384,40050120.0
2009-12-22 06:07:00,0.98406,0.98423,0.98406,0.98414,37607576.0
2009-12-22 06:08:00,0.98414,0.98425,0.98412,0.98415,46583096.0
2009-12-22 06:09:00,0.98421,0.98422,0.98415,0.98415,19667880.0
2009-12-22 06:10:00,0.98415,0.98427,0.98405,0.98415,23147839.0
2009-12-22 06:11:00,0.98415,0.98431,0.98415,0.98421,15798211.0
2009-12-22 06:12:00,0.98434,0.98434,0.98421,0.98431,25329014.0
2009-12-22 06:13:00,0.98433,0.98433,0.98424,0.98424,23423634.0
2009-12-22 06:14:00,0.98417,0.98435,0.98406,0.98419,16654134.0
2009-12-22 06:15:00,0.98414,0.98414,0.98381,0.98393,8361768.0
2009-12-22 06:16:00,0.98397,0.98427,0.98388,0.98418,37904900.0
2009-12-22 06:17:00,0.98415,0.98435,0.98405,0.98417,50245775.0
2009-12-22 06:18:00,0.98421,0.98433,0.98412,0.98412,28696300.0
2009-12-22 06:19:00,0.98421,0.98426,0.98418,0.98423,18173712.0
2009-12-22 06:20:00,0.98424,0.98424,0.98415,0.98423,20371350.0
2009-12-22 06:21:00,0.98433,0.98433,0.98424,0.98424,24419262.0
2009-12-22 06:22:00,0.98417,0.98417,0.98377,0.98408,14836797.0
2009-12-22 06:23:00,0.98426,0.98426,0.98417,0.98417,23433982.0
2009-12-22 06:24:00,0.98412,0.98412,0.98391,0.98392,14738318.0
2009-12-22 06:25:00,0.98417,0.98417,0.98407,0.98417,12438305.0
2009-12-22 06:26:00,0.98417,0.98426,0.98413,0.98417,23951802.0
2009-12-22 06:27:00,0.98417,0.98426,0.98414,0.98414,16096180.0
2009-12-22 06:28:00,0.98415,0.98425,0.98414,0.98414,15974186.0
2009-12-22 06:29:00,0.98417,0.98425,0.98368,0.98425,45070938.0
2009-12-22 06:30:00,0.98424,0.98424,0.98368,0.98395,37285560.0
2009-12-22 06:31:00,0.98398,0.98424,0.98398,0.98424,30241939.0
2009-12-22 06:32:00,0.98426,0.98426,0.98415,0.98415,51981402.0
2009-12-22 06:33:00,0.98412,0.98428,0.98382,0.98397,52411266.0
2009-12-22 06:34:00,0.98414,0.98424,0.98414,0.98414,31492350.0
2009-12-22 06:35:00,0.98398,0.98418,0.9839,0.98418,68227809.0
2009-12-22 06:36:00,0.98415,0.98415,0.98404,0.98404,42734860.0
2009-12-22 06:37:00,0.98415,0.98415,0.98396,0.98396,126138753.0
2009-12-22 06:38:00,0.98375,0.98391,0.98335,0.98385,36206944.0
2009-12-22 06:39:00,0.98385,0.98387,0.98363,0.98387,56323342.0
2009-12-22 06:40:00,0.98387,0.98396,0.98384,0.98396,25959767.0
2009-12-22 06:41:00,0.98396,0.98407,0.98396,0.98407,72038130.0
2009-12-22 06:42:00,0.98405,0.98406,0.98398,0.98405,32216162.0
2009-12-22 06:43:00,0.98405,0.98416,0.98405,0.98407,67843566.0
2009-12-22 06:44:00,0.98407,0.98442,0.98407,0.9843,49780854.0
2009-12-22 06:45:00,0.9843,0.9843,0.98418,0.98418,27564693.0
2009-12-22 06:46:00,0.98416,0.98416,0.98376,0.98413,32019984.0
2009-12-22 06:47:00,0.98409,0.98419,0.98402,0.98408,26421975.0
2009-12-22 06:48:00,0.98423,0.98432,0.9839,0.98422,71891680.0
2009-12-22 06:49:00,0.98432,0.98432,0.98395,0.98407,88073670.0
2009-12-22 06:50:00,0.98422,0.98422,0.98383,0.98415,46182475.0
2009-12-22 06:51:00,0.9841,0.98422,0.9841,0.98418,88839004.0
2009-12-22 06:52:00,0.98418,0.98419,0.98407,0.98409,35699116.0
2009-12-22 06:53:00,0.98402,0.98402,0.98351,0.98382,48421152.0
2009-12-22 06:54:00,0.98373,0.9839,0.98342,0.98359,47867045.0
2009-12-22 06:55:00,0.98364,0.98399,0.98364,0.98399,96021726.0
2009-12-22 06:56:00,0.98397,0.98398,0.98383,0.98383,87711138.0
2009-12-22 06:57:00,0.98388,0.98392,0.98379,0.98379,129596802.0
2009-12-22 06:58:00,0.98379,0.98379,0.98361,0.98361,138487275.0
2009-12-22 06:59:00,0.98361,0.98429,0.98312,0.98312,121153600.0
2009-12-22 07:00:00,0.98364,0.98407,0.9828,0.98367,99017058.0
2009-12-22 07:01:00,0.98368,0.98375,0.98356,0.98365,45472189.0
2009-12-22 07:02:00,0.98368,0.98378,0.98367,0.98378,47325835.0
2009-12-22 07:03:00,0.98375,0.98395,0.98375,0.98395,22989021.0
2009-12-22 07:04:00,0.98395,0.98395,0.98381,0.98381,38828712.0
2009-12-22 07:05:00,0.98384,0.98385,0.98367,0.98367,44382806.0
2009-12-22 07:06:00,0.98368,0.98378,0.98365,0.98365,45749580.0
2009-12-22 07:07:00,0.98356,0.98369,0.98356,0.98369,42911836.0
2009-12-22 07:08:00,0.98368,0.98377,0.98368,0.98377,16680951.0
2009-12-22 07:09:00,0.98375,0.98385,0.98375,0.98378,47089362.0
2009-12-22 07:10:00,0.98384,0.98385,0.98378,0.98384,50888251.0
2009-12-22 07:11:00,0.98381,0.98381,0.98354,0.98365,25549785.0
2009-12-22 07:12:00,0.98362,0.98391,0.98353,0.98385,12721110.0
2009-12-22 07:13:00,0.98384,0.98395,0.98384,0.98384,16678908.0
2009-12-22 07:14:00,0.98384,0.98394,0.98384,0.98387,54695295.0
2009-12-22 07:15:00,0.98395,0.98401,0.98371,0.98388,55934604.0
2009-12-22 07:16:00,0.98367,0.98395,0.98367,0.98376,27191715.0
2009-12-22 07:17:00,0.98368,0.98407,0.98365,0.98365,20542644.0
2009-12-22 07:18:00,0.98379,0.9839,0.98375,0.98387,40955544.0
2009-12-22 07:19:00,0.98365,0.98405,0.98365,0.98405,15604390.0
2009-12-22 07:20:00,0.98384,0.98394,0.98384,0.98387,37066640.0
2009-12-22 07:21:00,0.98381,0.98385,0.98357,0.98385,44960496.0
2009-12-22 07:22:00,0.98394,0.98404,0.98394,0.98394,35257505.0
2009-12-22 07:23:00,0.98391,0.98401,0.98384,0.98394,47174925.0
2009-12-22 07:24:00,0.98391,0.98404,0.98379,0.98395,45480625.0
2009-12-22 07:25:00,0.98394,0.98415,0.98379,0.98397,11026450.0
2009-12-22 07:26:00,0.98387,0.98397,0.98367,0.98397,40604350.0
2009-12-22 07:27:00,0.98397,0.98405,0.98397,0.98403,35850598.0
2009-12-22 07:28:00,0.98405,0.98415,0.98405,0.98405,45159842.0
2009-12-22 07:29:00,0.98405,0.98413,0.98405,0.98412,38856475.0
2009-12-22 07:30:00,0.98409,0.98423,0.98368,0.98368,20424038.0
2009-12-22 07:31:00,0.9837,0.98418,0.9837,0.98412,16930043.0
2009-12-22 07:32:00,0.98414,0.98423,0.98414,0.98423,13614720.0
2009-12-22 07:33:00,0.98431,0.98432,0.98421,0.98421,23205885.0
2009-12-22 07:34:00,0.98424,0.98435,0.98424,0.98431,17646816.0
2009-12-22 07:35:00,0.98434,0.98434,0.98423,0.98434,26438128.0
2009-12-22 07:36:00,0.98433,0.98462,0.98433,0.98462,14649552.0
2009-12-22 07:37:00,0.98459,0.98477,0.98459,0.98472,40292788.0
2009-12-22 07:38:00,0.98471,0.98477,0.98461,0.9847,13316941.0
2009-12-22 07:39:00,0.98465,0.98465,0.98437,0.98449,11142660.0
2009-12-22 07:40:00,0.98449,0.98461,0.98449,0.98458,40852878.0
2009-12-22 07:41:00,0.98446,0.98464,0.98446,0.98459,22913928.0
2009-12-22 07:42:00,0.98442,0.98458,0.98405,0.98458,38545234.0
2009-12-22 07:43:00,0.98457,0.98465,0.98438,0.98465,25369834.0
2009-12-22 07:44:00,0.98458,0.98458,0.98444,0.98449,32270162.0
2009-12-22 07:45:00,0.98449,0.98449,0.9844,0.9844,29045224.0
2009-12-22 07:46:00,0.98451,0.98461,0.9844,0.98449,13792120.0
2009-12-22 07:47:00,0.98449,0.98459,0.98443,0.98452,25768556.0
2009-12-22 07:48:00,0.98451,0.98451,0.98442,0.98442,39457100.0
2009-12-22 07:49:00,0.98433,0.98443,0.98433,0.98433,23163147.0
2009-12-22 07:50:00,0.98434,0.9845,0.98434,0.98443,12264498.0
2009-12-22 07:51:00,0.98443,0.98453,0.9844,0.9844,12744880.0
2009-12-22 07:52:00,0.9844,0.98443,0.98431,0.98431,29585226.0
2009-12-22 07:53:00,0.98431,0.98442,0.98431,0.98442,49688180.0
2009-12-22 07:54:00,0.98433,0.98443,0.98432,0.98432,28400340.0
2009-12-22 07:55:00,0.9843,0.98451,0.9843,0.98442,29621100.0
2009-12-22 07:56:00,0.98451,0.98451,0.9843,0.9843,21658020.0
2009-12-22 07:57:00,0.98443,0.98451,0.9843,0.9843,59170000.0
2009-12-22 07:58:00,0.9843,0.9844,0.9843,0.9844,34100555.0
2009-12-22 07:59:00,0.9844,0.9844,0.98421,0.9843,59429972.0
2009-12-22 08:00:00,0.9844,0.9844,0.98433,0.98437,50840380.0
2009-12-22 08:01:00,0.98437,0.98448,0.98409,0.98422,36955576.0
2009-12-22 08:02:00,0.98437,0.98449,0.98437,0.98449,34582988.0
2009-12-22 08:03:00,0.98446,0.98446,0.98421,0.98421,51973005.0
2009-12-22 08:04:00,0.98429,0.98429,0.98409,0.98409,37082136.0
2009-12-22 08:05:00,0.98412,0.98412,0.98403,0.98403,54911010.0
2009-12-22 08:06:00,0.984,0.98405,0.98365,0.98405,36316584.0
2009-12-22 08:07:00,0.98403,0.98412,0.98394,0.98412,49901651.0
2009-12-22 08:08:00,0.98412,0.98412,0.98401,0.98401,15254110.0
2009-12-22 08:09:00,0.98401,0.98403,0.98394,0.98403,98668325.0
2009-12-22 08:10:00,0.98403,0.98403,0.984,0.98403,24951696.0
2009-12-22 08:11:00,0.98409,0.98412,0.98403,0.98409,38163615.0
2009-12-22 08:12:00,0.98406,0.98423,0.98397,0.98412,18840796.0
2009-12-22 08:13:00,0.98413,0.98425,0.98391,0.98405,52387972.0
2009-12-22 08:14:00,0.98388,0.9842,0.98375,0.98393,59933920.0
2009-12-22 08:15:00,0.98415,0.98421,0.98415,0.98421,34915266.0
2009-12-22 08:16:00,0.98424,0.98424,0.98414,0.98414,20801485.0
2009-12-22 08:17:00,0.98415,0.98424,0.98414,0.98424,28678878.0
2009-12-22 08:18:00,0.98423,0.98425,0.98422,0.98424,9733640.0
2009-12-22 08:19:00,0.98408,0.98445,0.98395,0.98415,27782650.0
2009-12-22 08:20:00,0.98422,0.98433,0.98417,0.98425,44086925.0
2009-12-22 08:21:00,0.98415,0.98424,0.98414,0.98421,51905469.0
2009-12-22 08:22:00,0.98424,0.98424,0.98414,0.98424,18055912.0
2009-12-22 08:23:00,0.98427,0.98437,0.98407,0.98407,21381404.0
2009-12-22 08:24:00,0.98406,0.98441,0.98406,0.98438,11273346.0
2009-12-22 08:25:00,0.98449,0.98462,0.98449,0.98462,20398208.0
2009-12-22 08:26:00,0.98464,0.98464,0.98459,0.98461,33242378.0
2009-12-22 08:27:00,0.98462,0.98462,0.98449,0.98449,23161650.0
2009-12-22 08:28:00,0.98449,0.9846,0.98449,0.98459,24013260.0
2009-12-22 08:29:00,0.98459,0.98471,0.98459,0.98471,16192933.0
2009-12-22 08:30:00,0.9847,0.98487,0.98469,0.98487,13269694.0
2009-12-22 08:31:00,0.98477,0.98496,0.98477,0.98496,20433540.0
2009-12-22 08:32:00,0.98498,0.98516,0.98498,0.98515,33247584.0
2009-12-22 08:33:00,0.98505,0.98505,0.98496,0.98502,21940452.0
2009-12-22 08:34:00,0.98505,0.98524,0.98505,0.98515,25964990.0
2009-12-22 08:35:00,0.98515,0.98515,0.98506,0.98515,35781753.0
2009-12-22 08:36:00,0.98517,0.98525,0.98465,0.98525,17805120.0
2009-12-22 08:37:00,0.98518,0.98518,0.98505,0.98508,24945060.0
2009-12-22 08:38:00,0.98508,0.98518,0.98508,0.98518,53192728.0
2009-12-22 08:39:00,0.98517,0.98518,0.98509,0.98509,39959796.0
2009-12-22 08:40:00,0.98508,0.98518,0.98496,0.98499,83959501.0
2009-12-22 08:41:00,0.98499,0.98534,0.98499,0.98534,32599859.0
2009-12-22 08:42:00,0.98525,0.98525,0.98499,0.98508,82920040.0
2009-12-22 08:43:00,0.98518,0.98537,0.98518,0.98524,42429663.0
2009-12-22 08:44:00,0.98524,0.98537,0.98524,0.98524,44871120.0
2009-12-22 08:45:00,0.98524,0.98526,0.98515,0.98524,37598598.0
2009-12-22 08:46:00,0.98524,0.98527,0.98515,0.98524,38679692.0
2009-12-22 08:47:00,0.98524,0.98524,0.98515,0.98515,34743126.0
2009-12-22 08:48:00,0.98534,0.98543,0.98527,0.98534,56393415.0
2009-12-22 08:49:00,0.98534,0.98556,0.98534,0.98556,18279525.0
2009-12-22 08:50:00,0.98553,0.98575,0.98553,0.98575,36170750.0
2009-12-22 08:51:00,0.9859,0.98599,0.98574,0.98574,36678528.0
2009-12-22 08:52:00,0.9858,0.98584,0.98569,0.98583,17255490.0
2009-12-22 08:53:00,0.9858,0.98593,0.9858,0.98593,63045600.0
2009-12-22 08:54:00,0.98584,0.98592,0.9858,0.9858,43164088.0
2009-12-22 08:55:00,0.98583,0.98601,0.98582,0.98582,88466013.0
2009-12-22 08:56:00,0.98583,0.98592,0.98583,0.98583,48681960.0
2009-12-22 08:57:00,0.98571,0.9858,0.98561,0.9858,71980753.0
2009-12-22 08:58:00,0.98589,0.98593,0.98583,0.98592,78065172.0
2009-12-22 08:59:00,0.98593,0.98602,0.98589,0.98592,67632591.0
2009-12-22 09:00:00,0.98592,0.98602,0.98591,0.98592,92389862.0
2009-12-22 09:01:00,0.9858,0.9858,0.98562,0.98562,19401223.0
2009-12-22 09:02:00,0.98562,0.98566,0.9856,0.98565,68298780.0
2009-12-22 09:03:00,0.98552,0.98554,0.98543,0.98552,55112362.0
2009-12-22 09:04:00,0.98573,0.9859,0.98573,0.9859,40686818.0
2009-12-22 09:05:00,0.98609,0.98627,0.98609,0.98627,59730575.0
2009-12-22 09:06:00,0.9862,0.9862,0.98612,0.98612,54247776.0
2009-12-22 09:07:00,0.9862,0.9862,0.98608,0.98618,59536256.0
2009-12-22 09:08:00,0.98627,0.98629,0.98613,0.98613,85312390.0
2009-12-22 09:09:00,0.98617,0.98617,0.98576,0.98605,42360870.0
2009-12-22 09:10:00,0.98621,0.98621,0.98608,0.98608,25367264.0
2009-12-22 09:11:00,0.98608,0.98608,0.98589,0.98598,59864840.0
2009-12-22 09:12:00,0.98598,0.986,0.98589,0.986,58741015.0
2009-12-22 09:13:00,0.98611,0.9862,0.98593,0.98593,60014080.0
2009-12-22 09:14:00,0.98592,0.98592,0.9858,0.9858,70948035.0
2009-12-22 09:15:00,0.98598,0.98622,0.98598,0.98598,55769379.0
2009-12-22 09:16:00,0.98598,0.98609,0.98598,0.98598,102617955.0
2009-12-22 09:17:00,0.98598,0.98617,0.98598,0.98617,99736050.0
2009-12-22 09:18:00,0.98617,0.98617,0.98579,0.98579,74283990.0
2009-12-22 09:19:00,0.98598,0.98598,0.9857,0.9857,19457584.0
2009-12-22 09:20:00,0.98579,0.98581,0.9856,0.9856,17467232.0
2009-12-22 09:21:00,0.98563,0.9857,0.98551,0.9857,24112330.0
2009-12-22 09:22:00,0.9857,0.98598,0.9857,0.98598,58757755.0
2009-12-22 09:23:00,0.98598,0.986,0.98592,0.98592,75508760.0
2009-12-22 09:24:00,0.98589,0.98589,0.98579,0.98589,116040415.0
2009-12-22 09:25:00,0.98594,0.986,0.98587,0.986,7510185.0
2009-12-22 09:26:00,0.986,0.98601,0.98586,0.986,51078288.0
2009-12-22 09:27:00,0.98598,0.98608,0.98598,0.98607,57703212.0
2009-12-22 09:28:00,0.98619,0.9863,0.98619,0.98626,29020368.0
2009-12-22 09:29:00,0.98635,0.98644,0.98626,0.98641,81794256.0
2009-12-22 09:30:00,0.98644,0.98644,0.98626,0.98626,131163393.0
2009-12-22 09:31:00,0.98626,0.98626,0.98616,0.98616,91455531.0
2009-12-22 09:32:00,0.98616,0.98629,0.98616,0.98619,66053580.0
2009-12-22 09:33:00,0.98629,0.98638,0.98619,0.98619,58799615.0
2009-12-22 09:34:00,0.98618,0.98629,0.98618,0.98618,34818552.0
2009-12-22 09:35:00,0.98618,0.98628,0.9861,0.98628,40713648.0
2009-12-22 09:36:00,0.98628,0.98628,0.98609,0.98609,78373080.0
2009-12-22 09:37:00,0.98628,0.98637,0.98626,0.98632,71351680.0
2009-12-22 09:38:00,0.98632,0.98643,0.98632,0.98632,47582591.0
2009-12-22 09:39:00,0.98635,0.98635,0.98622,0.98622,83120804.0
2009-12-22 09:40:00,0.98634,0.98635,0.98625,0.98635,85021300.0
2009-12-22 09:41:00,0.98625,0.98635,0.98614,0.98625,13466596.0
2009-12-22 09:42:00,0.98616,0.98638,0.98616,0.98635,36319954.0
2009-12-22 09:43:00,0.98635,0.98654,0.98625,0.98644,43311906.0
2009-12-22 09:44:00,0.98644,0.98665,0.98644,0.98657,45079949.0
2009-12-22 09:45:00,0.98654,0.98654,0.98598,0.98631,59804433.0
2009-12-22 09:46:00,0.98628,0.98628,0.98555,0.98557,47063754.0
2009-12-22 09:47:00,0.98559,0.98578,0.98559,0.98578,65833126.0
2009-12-22 09:48:00,0.98575,0.98577,0.98559,0.98559,99634700.0
2009-12-22 09:49:00,0.98566,0.98576,0.98566,0.98575,60680733.0
2009-12-22 09:50:00,0.98575,0.9858,0.98567,0.98578,74600760.0
2009-12-22 09:51:00,0.98597,0.98618,0.98597,0.98618,72321184.0
2009-12-22 09:52:00,0.98615,0.98616,0.98606,0.98615,38562851.0
2009-12-22 09:53:00,0.98625,0.98625,0.98609,0.98609,70035768.0
2009-12-22 09:54:00,0.98628,0.98636,0.98628,0.98628,53081600.0
2009-12-22 09:55:00,0.98629,0.9864,0.98617,0.98617,64515894.0
2009-12-22 09:56:00,0.98615,0.98617,0.98599,0.98606,79792750.0
2009-12-22 09:57:00,0.98609,0.98635,0.98606,0.98611,69952377.0
2009-12-22 09:58:00,0.98624,0.98647,0.98624,0.98641,68538768.0
2009-12-22 09:59:00,0.98619,0.98619,0.98573,0.98598,67157798.0
2009-12-22 10:00:00,0.98589,0.98589,0.9856,0.9857,83001240.0
2009-12-22 10:01:00,0.9857,0.98574,0.98559,0.98562,25345125.0
2009-12-22 10:02:00,0.98582,0.98582,0.98544,0.98544,120417984.0
2009-12-22 10:03:00,0.98534,0.98556,0.98534,0.98551,88712547.0
2009-12-22 10:04:00,0.98551,0.98569,0.98543,0.98569,145151580.0
2009-12-22 10:05:00,0.98571,0.98598,0.9856,0.98598,36287456.0
2009-12-22 10:06:00,0.986,0.98618,0.98588,0.98618,56524550.0
2009-12-22 10:07:00,0.98616,0.98628,0.98616,0.98625,108564196.0
2009-12-22 10:08:00,0.98637,0.98637,0.98611,0.98635,86994390.0
2009-12-22 10:09:00,0.98645,0.98645,0.98626,0.98626,69477840.0
2009-12-22 10:10:00,0.98614,0.98617,0.98604,0.98616,123503008.0
2009-12-22 10:11:00,0.98616,0.98618,0.9861,0.9861,179807296.0
2009-12-22 10:12:00,0.9861,0.98646,0.98597,0.98646,92009085.0
2009-12-22 10:13:00,0.98637,0.98637,0.98617,0.98617,101231908.0
2009-12-22 10:14:00,0.9863,0.98639,0.98611,0.98611,41959950.0
2009-12-22 10:15:00,0.98617,0.98658,0.98617,0.98658,40708863.0
2009-12-22 10:16:00,0.98648,0.98648,0.98626,0.98637,44888868.0
2009-12-22 10:17:00,0.98626,0.98638,0.98626,0.98637,37167166.0
2009-12-22 10:18:00,0.98639,0.98658,0.98639,0.98648,34044480.0
2009-12-22 10:19:00,0.98639,0.98647,0.98628,0.98628,119221476.0
2009-12-22 10:20:00,0.98636,0.98664,0.98636,0.98658,41489830.0
2009-12-22 10:21:00,0.98656,0.98656,0.98645,0.98645,108305024.0
2009-12-22 10:22:00,0.98646,0.98664,0.98646,0.98664,67717137.0
2009-12-22 10:23:00,0.98665,0.98665,0.98643,0.98643,33024559.0
2009-12-22 10:24:00,0.98637,0.98646,0.98633,0.98636,42725917.0
2009-12-22 10:25:00,0.98645,0.98645,0.98636,0.98645,29549225.0
2009-12-22 10:26:00,0.98655,0.98655,0.98636,0.98655,32321912.0
2009-12-22 10:27:00,0.98656,0.98656,0.98634,0.98634,59790708.0
2009-12-22 10:28:00,0.98637,0.98646,0.98634,0.98635,61129836.0
2009-12-22 10:29:00,0.98654,0.98664,0.98645,0.98645,57135056.0
2009-12-22 10:30:00,0.98654,0.98683,0.98654,0.98655,42662999.0
2009-12-22 10:31:00,0.98655,0.98664,0.98646,0.98646,51777383.0
2009-12-22 10:32:00,0.98636,0.98655,0.98636,0.98645,40941320.0
2009-12-22 10:33:00,0.98665,0.98674,0.98665,0.98665,35869880.0
2009-12-22 10:34:00,0.98655,0.98655,0.98639,0.98639,73703484.0
2009-12-22 10:35:00,0.98639,0.98648,0.98627,0.98627,28272125.0
2009-12-22 10:36:00,0.98639,0.98639,0.98629,0.9863,55766700.0
2009-12-22 10:37:00,0.98639,0.98667,0.98639,0.98654,50205760.0
2009-12-22 10:38:00,0.98648,0.98674,0.98646,0.98667,64805816.0
2009-12-22 10:39:00,0.98664,0.98664,0.98625,0.98625,25693234.0
2009-12-22 10:40:00,0.98619,0.98619,0.98589,0.98589,21608428.0
2009-12-22 10:41:00,0.98581,0.98589,0.98576,0.98587,58439337.0
2009-12-22 10:42:00,0.98596,0.98606,0.98596,0.98599,85196760.0
2009-12-22 10:43:00,0.98597,0.98597,0.98558,0.98578,46168836.0
2009-12-22 10:44:00,0.98589,0.98609,0.98589,0.98598,74925512.0
2009-12-22 10:45:00,0.98596,0.98616,0.98596,0.98615,56684032.0
2009-12-22 10:46:00,0.98618,0.98653,0.98618,0.98653,56949970.0
2009-12-22 10:47:00,0.98662,0.98672,0.98653,0.98659,38571430.0
2009-12-22 10:48:00,0.98671,0.98671,0.9865,0.9865,39982480.0
2009-12-22 10:49:00,0.98662,0.98672,0.98653,0.98672,47886832.0
2009-12-22 10:50:00,0.98662,0.9869,0.98662,0.9869,54268865.0
2009-12-22 10:51:00,0.9869,0.9869,0.98681,0.98681,29511144.0
2009-12-22 10:52:00,0.98672,0.98672,0.98662,0.98662,36733008.0
2009-12-22 10:53:00,0.98672,0.98683,0.98653,0.98653,53433959.0
2009-12-22 10:54:00,0.98653,0.98691,0.98653,0.98683,76734720.0
2009-12-22 10:55:00,0.98683,0.98683,0.98672,0.98683,113159927.0
2009-12-22 10:56:00,0.98675,0.98675,0.98662,0.98662,47059922.0
2009-12-22 10:57:00,0.98672,0.98674,0.98653,0.98653,51785982.0
2009-12-22 10:58:00,0.98634,0.98653,0.98634,0.98644,109218864.0
2009-12-22 10:59:00,0.98647,0.98647,0.98585,0.986,118103808.0
2009-12-22 11:00:00,0.98605,0.98648,0.98605,0.98637,80391812.0
2009-12-22 11:01:00,0.98637,0.98677,0.98637,0.98651,55238706.0
2009-12-22 11:02:00,0.98657,0.98703,0.98657,0.98693,119780538.0
2009-12-22 11:03:00,0.98703,0.98715,0.98703,0.98705,35494437.0
2009-12-22 11:04:00,0.98702,0.9872,0.98692,0.98711,68545895.0
2009-12-22 11:05:00,0.98712,0.98746,0.98712,0.98746,46762274.0
2009-12-22 11:06:00,0.98768,0.98768,0.98739,0.98739,19534628.0
2009-12-22 11:07:00,0.98739,0.98768,0.98739,0.98758,44939168.0
2009-12-22 11:08:00,0.98759,0.98767,0.98758,0.98767,96270006.0
2009-12-22 11:09:00,0.98765,0.98778,0.98764,0.98767,109768149.0
2009-12-22 11:10:00,0.98765,0.98786,0.98765,0.98768,58617450.0
2009-12-22 11:11:00,0.98759,0.98778,0.98759,0.98776,50319874.0
2009-12-22 11:12:00,0.98774,0.98805,0.98774,0.98797,47846552.0
2009-12-22 11:13:00,0.98805,0.98834,0.98795,0.98834,71287488.0
2009-12-22 11:14:00,0.98834,0.98834,0.98825,0.98831,60884235.0
2009-12-22 11:15:00,0.98831,0.98834,0.98822,0.98824,34947033.0
2009-12-22 11:16:00,0.98822,0.98822,0.98799,0.9881,42083379.0
2009-12-22 11:17:00,0.98795,0.98796,0.98783,0.98796,51866496.0
2009-12-22 11:18:00,0.98794,0.988,0.98787,0.98797,79291810.0
2009-12-22 11:19:00,0.98796,0.98805,0.98791,0.98803,55974682.0
2009-12-22 11:20:00,0.98803,0.98823,0.98803,0.98815,61924184.0
2009-12-22 11:21:00,0.98812,0.98843,0.98812,0.98834,115844442.0
2009-12-22 11:22:00,0.98843,0.98853,0.98833,0.98853,89162763.0
2009-12-22 11:23:00,0.98863,0.98899,0.98863,0.98899,46623096.0
2009-12-22 11:24:00,0.9889,0.98909,0.9889,0.98909,123700578.0
2009-12-22 11:25:00,0.98899,0.98899,0.98882,0.98891,35651373.0
2009-12-22 11:26:00,0.98891,0.9891,0.98891,0.9891,38999520.0
2009-12-22 11:27:00,0.98928,0.98928,0.98909,0.98919,65137982.0
2009-12-22 11:28:00,0.98929,0.98929,0.9891,0.9891,129238540.0
2009-12-22 11:29:00,0.9891,0.9891,0.98879,0.98891,69497088.0
2009-12-22 11:30:00,0.98891,0.98891,0.98844,0.98863,44691634.0
2009-12-22 11:31:00,0.98862,0.98862,0.98844,0.98854,72306816.0
2009-12-22 11:32:00,0.98844,0.98844,0.98826,0.98835,14053221.0
2009-12-22 11:33:00,0.98816,0.98826,0.98804,0.98804,32946585.0
2009-12-22 11:34:00,0.98794,0.98798,0.98775,0.98788,77491107.0
2009-12-22 11:35:00,0.98797,0.98797,0.98785,0.98794,57431814.0
2009-12-22 11:36:00,0.98794,0.98804,0.98785,0.98785,39179841.0
2009-12-22 11:37:00,0.98775,0.98804,0.98775,0.98794,66639020.0
2009-12-22 11:38:00,0.98775,0.98807,0.98769,0.98795,57892440.0
2009-12-22 11:39:00,0.98813,0.98813,0.98794,0.98794,30278525.0
2009-12-22 11:40:00,0.98794,0.98794,0.98775,0.98775,123983924.0
2009-12-22 11:41:00,0.98775,0.98778,0.98756,0.98778,70048881.0
2009-12-22 11:42:00,0.98787,0.98787,0.98766,0.98775,77464257.0
2009-12-22 11:43:00,0.98777,0.98787,0.98765,0.98766,97009371.0
2009-12-22 11:44:00,0.98768,0.98798,0.98768,0.98784,41448308.0
2009-12-22 11:45:00,0.98784,0.98802,0.98774,0.98774,84222563.0
2009-12-22 11:46:00,0.98784,0.98797,0.98784,0.98784,61580196.0
2009-12-22 11:47:00,0.98775,0.98776,0.98756,0.98756,63766212.0
2009-12-22 11:48:00,0.98759,0.98759,0.9873,0.9873,67557060.0
2009-12-22 11:49:00,0.98731,0.98748,0.98725,0.98725,38825475.0
2009-12-22 11:50:00,0.98738,0.98741,0.98707,0.9874,38708285.0
2009-12-22 11:51:00,0.98733,0.98771,0.98733,0.98771,34741661.0
2009-12-22 11:52:00,0.98778,0.98799,0.98778,0.98799,31167562.0
2009-12-22 11:53:00,0.9879,0.9879,0.98761,0.98778,50936380.0
2009-12-22 11:54:00,0.98778,0.98805,0.98778,0.98805,61947300.0
2009-12-22 11:55:00,0.98796,0.98816,0.98796,0.98816,40836630.0
2009-12-22 11:56:00,0.98815,0.98833,0.98815,0.98832,121949266.0
2009-12-22 11:57:00,0.98844,0.98844,0.98835,0.98835,39716688.0
2009-12-22 11:58:00,0.98835,0.98835,0.98822,0.98832,72743930.0
2009-12-22 11:59:00,0.98835,0.98852,0.98833,0.98852,41483502.0
2009-12-22 12:00:00,0.98834,0.98872,0.98834,0.98872,68654820.0
2009-12-22 12:01:00,0.98863,0.98872,0.98863,0.98863,71657781.0
2009-12-22 12:02:00,0.98863,0.98891,0.98863,0.98891,30780904.0
2009-12-22 12:03:00,0.98881,0.98925,0.98881,0.98925,49415460.0
2009-12-22 12:04:00,0.98938,0.98947,0.98919,0.98937,30117400.0
2009-12-22 12:05:00,0.98927,0.98946,0.98919,0.98946,34817601.0
2009-12-22 12:06:00,0.98947,0.98947,0.98938,0.98938,33937950.0
2009-12-22 12:07:00,0.98954,0.98957,0.98938,0.98938,75333065.0
2009-12-22 12:08:00,0.98937,0.98956,0.98937,0.98956,36346550.0
2009-12-22 12:09:00,0.98956,0.98957,0.98948,0.98957,34193186.0
2009-12-22 12:10:00,0.98947,0.98949,0.98945,0.98947,65883792.0
2009-12-22 12:11:00,0.98937,0.98957,0.98937,0.98957,70487130.0
2009-12-22 12:12:00,0.98956,0.98956,0.98947,0.98947,36574290.0
2009-12-22 12:13:00,0.98957,0.98957,0.98947,0.98947,102016548.0
2009-12-22 12:14:00,0.98946,0.98966,0.98946,0.98956,25247820.0
2009-12-22 12:15:00,0.98947,0.98957,0.98938,0.98938,16486470.0
2009-12-22 12:16:00,0.98948,0.98965,0.98948,0.98965,44832025.0
2009-12-22 12:17:00,0.98965,0.98985,0.98965,0.98985,42625656.0
2009-12-22 12:18:00,0.98992,0.99003,0.98976,0.98976,25583764.0
2009-12-22 12:19:00,0.98976,0.98985,0.98975,0.98975,48950769.0
2009-12-22 12:20:00,0.98954,0.98965,0.98954,0.98954,94071783.0
2009-12-22 12:21:00,0.98954,0.98963,0.98945,0.98954,80487294.0
2009-12-22 12:22:00,0.98963,0.98966,0.98954,0.98966,60498660.0
2009-12-22 12:23:00,0.98955,0.98962,0.9892,0.9894,36690330.0
2009-12-22 12:24:00,0.98963,0.98982,0.98954,0.98954,32072112.0
2009-12-22 12:25:00,0.98963,0.98964,0.98943,0.98943,47172685.0
2009-12-22 12:26:00,0.98948,0.98969,0.98948,0.98954,33930000.0
2009-12-22 12:27:00,0.98954,0.98963,0.98954,0.98954,19109610.0
2009-12-22 12:28:00,0.98954,0.98976,0.98953,0.98972,224701704.0
2009-12-22 12:29:00,0.98991,0.99058,0.9894,0.9894,42628867.0
2009-12-22 12:30:00,0.98962,0.99053,0.98903,0.98903,68646448.0
2009-12-22 12:31:00,0.99004,0.99023,0.99004,0.99023,65384160.0
2009-12-22 12:32:00,0.99023,0.99023,0.98985,0.99013,33425208.0
2009-12-22 12:33:00,0.99023,0.9905,0.99023,0.9905,25053444.0
2009-12-22 12:34:00,0.99044,0.9907,0.99044,0.99061,14894410.0
2009-12-22 12:35:00,0.99051,0.99051,0.99032,0.99032,10809896.0
2009-12-22 12:36:00,0.99023,0.99042,0.99023,0.99033,25836129.0
2009-12-22 12:37:00,0.99033,0.99042,0.99023,0.99042,88226145.0
2009-12-22 12:38:00,0.99041,0.99042,0.99032,0.99042,64480495.0
2009-12-22 12:39:00,0.99041,0.99061,0.99041,0.99061,28981715.0
2009-12-22 12:40:00,0.9906,0.9906,0.99051,0.9906,22141812.0
2009-12-22 12:41:00,0.99059,0.99059,0.99042,0.99059,55547181.0
2009-12-22 12:42:00,0.9906,0.99069,0.9905,0.9905,37546487.0
2009-12-22 12:43:00,0.99051,0.9906,0.9905,0.9906,46540389.0
2009-12-22 12:44:00,0.9907,0.9907,0.99069,0.9907,47368880.0
2009-12-22 12:45:00,0.99072,0.99072,0.99059,0.99059,37097618.0
2009-12-22 12:46:00,0.99048,0.99048,0.9902,0.99048,39134130.0
2009-12-22 12:47:00,0.9904,0.99041,0.99031,0.99031,17377314.0
2009-12-22 12:48:00,0.99031,0.99031,0.99023,0.99023,9470081.0
2009-12-22 12:49:00,0.99023,0.99023,0.99012,0.99022,11702951.0
2009-12-22 12:50:00,0.99031,0.99033,0.99029,0.99032,16422153.0
2009-12-22 12:51:00,0.99031,0.99041,0.99031,0.99032,19534225.0
2009-12-22 12:52:00,0.99032,0.99032,0.99023,0.99023,23980510.0
2009-12-22 12:53:00,0.99032,0.99032,0.99022,0.99031,26400730.0
2009-12-22 12:54:00,0.9905,0.9906,0.9905,0.9906,39155012.0
2009-12-22 12:55:00,0.99062,0.99062,0.99051,0.9906,43342380.0
2009-12-22 12:56:00,0.99062,0.99081,0.99062,0.99081,22043280.0
2009-12-22 12:57:00,0.99069,0.99081,0.99069,0.99069,36081633.0
2009-12-22 12:58:00,0.9906,0.99088,0.9906,0.99079,63608078.0
2009-12-22 12:59:00,0.9907,0.9907,0.99041,0.99041,111386983.0
2009-12-22 13:00:00,0.99031,0.99053,0.99031,0.99044,16109184.0
2009-12-22 13:01:00,0.99062,0.99062,0.99042,0.99042,35290694.0
2009-12-22 13:02:00,0.99034,0.99046,0.99034,0.99034,28796719.0
2009-12-22 13:03:00,0.99026,0.99043,0.99026,0.99037,30293480.0
2009-12-22 13:04:00,0.99044,0.99062,0.99044,0.99062,36717585.0
2009-12-22 13:05:00,0.99059,0.99081,0.99059,0.99062,25374426.0
2009-12-22 13:06:00,0.99062,0.99081,0.99062,0.99081,35539410.0
2009-12-22 13:07:00,0.99091,0.99098,0.99081,0.99081,89013652.0
2009-12-22 13:08:00,0.99098,0.99106,0.9909,0.99098,94120155.0
2009-12-22 13:09:00,0.99088,0.9909,0.99081,0.9909,31806081.0
2009-12-22 13:10:00,0.9909,0.99109,0.9909,0.9909,54017488.0
2009-12-22 13:11:00,0.991,0.99126,0.991,0.99126,21705614.0
2009-12-22 13:12:00,0.99128,0.99166,0.99128,0.99166,29478200.0
2009-12-22 13:13:00,0.99173,0.99182,0.99166,0.99182,41959854.0
2009-12-22 13:14:00,0.99182,0.99194,0.99175,0.99181,42228069.0
2009-12-22 13:15:00,0.99173,0.99194,0.99173,0.99194,55651122.0
2009-12-22 13:16:00,0.99194,0.99194,0.99172,0.99172,30966159.0
2009-12-22 13:17:00,0.99175,0.99201,0.99175,0.99201,13504239.0
2009-12-22 13:18:00,0.992,0.992,0.9913,0.99166,21622076.0
2009-12-22 13:19:00,0.99184,0.99194,0.99184,0.99184,54417501.0
2009-12-22 13:20:00,0.99194,0.99194,0.99166,0.99166,38187635.0
2009-12-22 13:21:00,0.99147,0.99147,0.99117,0.99117,76019738.0
2009-12-22 13:22:00,0.99117,0.99128,0.99109,0.99119,38887737.0
2009-12-22 13:23:00,0.99117,0.99137,0.99117,0.99136,41967552.0
2009-12-22 13:24:00,0.99138,0.99146,0.99126,0.99145,56293510.0
2009-12-22 13:25:00,0.99147,0.99147,0.99135,0.99135,25788812.0
2009-12-22 13:26:00,0.99138,0.99138,0.99125,0.99125,66166672.0
2009-12-22 13:27:00,0.99117,0.99117,0.99102,0.99102,15988896.0
2009-12-22 13:28:00,0.99114,0.99114,0.99086,0.99095,19652600.0
2009-12-22 13:29:00,0.99095,0.99095,0.99067,0.99067,27670808.0
2009-12-22 13:30:00,0.99079,0.99079,0.99061,0.99061,21649800.0
2009-12-22 13:31:00,0.99061,0.99069,0.9906,0.99069,13176523.0
2009-12-22 13:32:00,0.9907,0.99079,0.9907,0.9907,12406592.0
2009-12-22 13:33:00,0.99066,0.9907,0.99057,0.99067,22414014.0
2009-12-22 13:34:00,0.9907,0.9908,0.9907,0.9907,17653900.0
2009-12-22 13:35:00,0.9907,0.99082,0.9907,0.9907,21413181.0
2009-12-22 13:36:00,0.99079,0.9908,0.99058,0.99058,10825789.0
2009-12-22 13:37:00,0.99047,0.99047,0.99016,0.99037,7192438.0
2009-12-22 13:38:00,0.99039,0.99039,0.99023,0.99023,16119000.0
2009-12-22 13:39:00,0.99014,0.99017,0.98992,0.98992,14763754.0
2009-12-22 13:40:00,0.98987,0.99014,0.98987,0.99014,16727430.0
2009-12-22 13:41:00,0.99023,0.99055,0.99023,0.99023,20965280.0
2009-12-22 13:42:00,0.99014,0.99014,0.98975,0.98975,8371818.0
2009-12-22 13:43:00,0.98978,0.98998,0.98978,0.98994,13864020.0
2009-12-22 13:44:00,0.98995,0.99004,0.98986,0.98994,23004128.0
2009-12-22 13:45:00,0.98997,0.98997,0.98988,0.98997,17028541.0
2009-12-22 13:46:00,0.98997,0.98997,0.98987,0.98997,30660300.0
2009-12-22 13:47:00,0.99016,0.99025,0.99007,0.99016,54878483.0
2009-12-22 13:48:00,0.99007,0.99007,0.98966,0.98966,65234260.0
2009-12-22 13:49:00,0.98978,0.98989,0.98976,0.98976,40677300.0
2009-12-22 13:50:00,0.98976,0.98976,0.98948,0.98958,31596852.0
2009-12-22 13:51:00,0.98966,0.98997,0.98966,0.98985,13009650.0
2009-12-22 13:52:00,0.98986,0.98998,0.98986,0.98998,52487240.0
2009-12-22 13:53:00,0.98985,0.98998,0.98985,0.98998,31240118.0
2009-12-22 13:54:00,0.9899,0.99015,0.9899,0.99005,106194991.0
2009-12-22 13:55:00,0.99016,0.99016,0.99007,0.99016,20012565.0
2009-12-22 13:56:00,0.99007,0.99026,0.99007,0.99026,11503104.0
2009-12-22 13:57:00,0.9903,0.9903,0.98974,0.9903,35823660.0
2009-12-22 13:58:00,0.99035,0.99063,0.99035,0.99063,23757360.0
2009-12-22 13:59:00,0.99054,0.99064,0.99054,0.99054,52126016.0
2009-12-22 14:00:00,0.99063,0.99063,0.99042,0.99054,26367908.0
2009-12-22 14:01:00,0.99042,0.99063,0.99042,0.99063,61454300.0
2009-12-22 14:02:00,0.9906,0.99063,0.99035,0.99035,36717880.0
2009-12-22 14:03:00,0.99042,0.99042,0.99005,0.99005,35229087.0
2009-12-22 14:04:00,0.99026,0.99026,0.99005,0.99022,24243240.0
2009-12-22 14:05:00,0.99023,0.99026,0.99013,0.99013,18287024.0
2009-12-22 14:06:00,0.99016,0.99016,0.98985,0.98985,58972851.0
2009-12-22 14:07:00,0.9898,0.9898,0.98943,0.98977,18892896.0
2009-12-22 14:08:00,0.9898,0.9898,0.98931,0.98939,20341113.0
2009-12-22 14:09:00,0.98942,0.98997,0.98942,0.98997,52039552.0
2009-12-22 14:10:00,0.99003,0.99035,0.99003,0.99023,34337460.0
2009-12-22 14:11:00,0.99016,0.99016,0.98985,0.98985,50805965.0
2009-12-22 14:12:00,0.98997,0.98997,0.98984,0.98995,51628572.0
2009-12-22 14:13:00,0.98986,0.98986,0.98976,0.98976,23292152.0
2009-12-22 14:14:00,0.98977,0.98997,0.98977,0.98997,25911500.0
2009-12-22 14:15:00,0.9899,0.99026,0.9899,0.99026,65908830.0
2009-12-22 14:16:00,0.99021,0.99046,0.99021,0.99032,66256006.0
2009-12-22 14:17:00,0.99052,0.99063,0.99051,0.9906,65294676.0
2009-12-22 14:18:00,0.99061,0.99061,0.99051,0.9906,48716301.0
2009-12-22 14:19:00,0.99063,0.99063,0.99058,0.9906,122690334.0
2009-12-22 14:20:00,0.99067,0.99078,0.99028,0.99049,38862702.0
2009-12-22 14:21:00,0.99061,0.99062,0.99052,0.99061,62297694.0
2009-12-22 14:22:00,0.99063,0.99073,0.99055,0.99055,47329132.0
2009-12-22 14:23:00,0.99052,0.99055,0.99046,0.99052,73115670.0
2009-12-22 14:24:00,0.99051,0.99051,0.99033,0.99033,23310315.0
2009-12-22 14:25:00,0.99042,0.99061,0.99042,0.99061,30314493.0
2009-12-22 14:26:00,0.99051,0.9906,0.99051,0.9906,63408492.0
2009-12-22 14:27:00,0.99071,0.99082,0.9907,0.99079,56092095.0
2009-12-22 14:28:00,0.99079,0.99082,0.9907,0.99079,48975300.0
2009-12-22 14:29:00,0.99082,0.99092,0.99082,0.99092,20577696.0
2009-12-22 14:30:00,0.9908,0.99092,0.99079,0.99079,57984480.0
2009-12-22 14:31:00,0.99082,0.99082,0.99043,0.99043,12558091.0
2009-12-22 14:32:00,0.99071,0.99082,0.99071,0.99079,65549696.0
2009-12-22 14:33:00,0.99071,0.99082,0.99071,0.9908,65735043.0
2009-12-22 14:34:00,0.99092,0.99092,0.99079,0.99089,30838830.0
2009-12-22 14:35:00,0.99098,0.99101,0.99089,0.99099,35349457.0
2009-12-22 14:36:00,0.99099,0.99127,0.99099,0.99101,52221092.0
2009-12-22 14:37:00,0.99101,0.99108,0.99101,0.99101,40842020.0
2009-12-22 14:38:00,0.9911,0.99143,0.9911,0.99116,127869861.0
2009-12-22 14:39:00,0.99129,0.99137,0.99118,0.99137,44121312.0
2009-12-22 14:40:00,0.99129,0.99129,0.99116,0.99129,45992566.0
2009-12-22 14:41:00,0.99118,0.99118,0.99101,0.99101,54683744.0
2009-12-22 14:42:00,0.99092,0.99119,0.99092,0.99105,18457375.0
2009-12-22 14:43:00,0.99127,0.99148,0.99127,0.99148,28379934.0
2009-12-22 14:44:00,0.99136,0.99148,0.99136,0.99145,86003612.0
2009-12-22 14:45:00,0.99148,0.99195,0.99148,0.99195,91023855.0
2009-12-22 14:46:00,0.99192,0.99205,0.99192,0.99205,67395300.0
2009-12-22 14:47:00,0.99192,0.99192,0.99171,0.9918,14459515.0
2009-12-22 14:48:00,0.99184,0.99184,0.99159,0.99167,44315581.0
2009-12-22 14:49:00,0.99156,0.99177,0.99148,0.99177,45978111.0
2009-12-22 14:50:00,0.99186,0.99194,0.99186,0.99192,15289642.0
2009-12-22 14:51:00,0.99192,0.99223,0.99192,0.99223,35515150.0
2009-12-22 14:52:00,0.9922,0.99233,0.99205,0.99233,34248578.0
2009-12-22 14:53:00,0.99233,0.99241,0.99224,0.99237,53335485.0
2009-12-22 14:54:00,0.99239,0.99258,0.99239,0.9925,25103256.0
2009-12-22 14:55:00,0.99259,0.99269,0.99258,0.99258,12448236.0
2009-12-22 14:56:00,0.9925,0.99278,0.9925,0.99268,38780880.0
2009-12-22 14:57:00,0.99268,0.99268,0.99249,0.99249,12547090.0
2009-12-22 14:58:00,0.9924,0.9924,0.99212,0.99231,56189500.0
2009-12-22 14:59:00,0.99215,0.99215,0.99158,0.99197,20594497.0
2009-12-22 15:00:00,0.99201,0.99225,0.99201,0.99225,11308212.0
2009-12-22 15:01:00,0.99228,0.99297,0.99228,0.99297,22660240.0
2009-12-22 15:02:00,0.99306,0.99331,0.99306,0.99331,26049758.0
2009-12-22 15:03:00,0.99331,0.99341,0.99325,0.99325,44621720.0
2009-12-22 15:04:00,0.99306,0.99315,0.99297,0.99305,37125720.0
2009-12-22 15:05:00,0.99306,0.99306,0.99278,0.99278,23669345.0
2009-12-22 15:06:00,0.99266,0.99279,0.99266,0.99266,41704250.0
2009-12-22 15:07:00,0.99269,0.99269,0.9924,0.99247,40081730.0
2009-12-22 15:08:00,0.99247,0.99269,0.99225,0.99234,35223255.0
2009-12-22 15:09:00,0.9923,0.9923,0.99097,0.99185,17020511.0
2009-12-22 15:10:00,0.99193,0.99202,0.99191,0.992,21626684.0
2009-12-22 15:11:00,0.99193,0.99212,0.99181,0.99211,24806434.0
2009-12-22 15:12:00,0.99212,0.99221,0.99212,0.99221,25257765.0
2009-12-22 15:13:00,0.99221,0.99221,0.9917,0.99186,47471346.0
2009-12-22 15:14:00,0.99183,0.99183,0.99168,0.99181,42883288.0
2009-12-22 15:15:00,0.99174,0.99174,0.99129,0.99142,64209321.0
2009-12-22 15:16:00,0.99126,0.99126,0.99118,0.99118,29718178.0
2009-12-22 15:17:00,0.99118,0.99118,0.9908,0.9908,32997939.0
2009-12-22 15:18:00,0.9908,0.9909,0.9907,0.9907,13190351.0
2009-12-22 15:19:00,0.9907,0.99079,0.99061,0.99061,26669055.0
2009-12-22 15:20:00,0.99042,0.99052,0.99024,0.99052,57843408.0
2009-12-22 15:21:00,0.99033,0.99033,0.98959,0.98968,46361372.0
2009-12-22 15:22:00,0.98956,0.98959,0.98921,0.98957,32012883.0
2009-12-22 15:23:00,0.98968,0.98977,0.98956,0.9896,83089924.0
2009-12-22 15:24:00,0.98976,0.98996,0.98967,0.98976,24470119.0
2009-12-22 15:25:00,0.98977,0.98977,0.98976,0.98976,106494048.0
2009-12-22 15:26:00,0.98968,0.99005,0.98968,0.99005,91180602.0
2009-12-22 15:27:00,0.99004,0.99023,0.99004,0.99023,57478486.0
2009-12-22 15:28:00,0.99002,0.99022,0.99002,0.99021,98024046.0
2009-12-22 15:29:00,0.99031,0.99031,0.98869,0.98881,65885947.0
2009-12-22 15:30:00,0.98887,0.99032,0.98887,0.99026,117696345.0
2009-12-22 15:31:00,0.99023,0.99023,0.9897,0.9897,116504154.0
2009-12-22 15:32:00,0.98977,0.99017,0.98967,0.99017,9103709.0
2009-12-22 15:33:00,0.99019,0.99019,0.98991,0.98991,45135602.0
2009-12-22 15:34:00,0.98979,0.98982,0.98964,0.98966,14502771.0
2009-12-22 15:35:00,0.98956,0.98966,0.98956,0.98956,5794545.0
2009-12-22 15:36:00,0.98957,0.98957,0.98946,0.98957,75276574.0
2009-12-22 15:37:00,0.98957,0.98957,0.98921,0.98921,14451836.0
2009-12-22 15:38:00,0.98928,0.98928,0.9887,0.98918,48461894.0
2009-12-22 15:39:00,0.9892,0.9893,0.98918,0.98918,50941688.0
2009-12-22 15:40:00,0.98934,0.98942,0.98893,0.98893,10504056.0
2009-12-22 15:41:00,0.98906,0.9892,0.98897,0.98897,13055932.0
2009-12-22 15:42:00,0.989,0.98928,0.989,0.98928,45464986.0
2009-12-22 15:43:00,0.98927,0.98927,0.98917,0.98917,42274116.0
2009-12-22 15:44:00,0.98921,0.98944,0.98921,0.98944,10836388.0
2009-12-22 15:45:00,0.98937,0.98937,0.98927,0.98928,34863312.0
2009-12-22 15:46:00,0.98935,0.98939,0.98914,0.98939,16914806.0
2009-12-22 15:47:00,0.98944,0.98944,0.98917,0.98935,20645404.0
2009-12-22 15:48:00,0.98928,0.98956,0.98928,0.98956,96095628.0
2009-12-22 15:49:00,0.98965,0.98987,0.98965,0.98987,85131000.0
2009-12-22 15:50:00,0.98987,0.98987,0.98977,0.98987,8585925.0
2009-12-22 15:51:00,0.98978,0.98978,0.98929,0.98942,107732716.0
2009-12-22 15:52:00,0.98935,0.98948,0.98926,0.98948,14595961.0
2009-12-22 15:53:00,0.98967,0.9898,0.98964,0.98964,10396937.0
2009-12-22 15:54:00,0.98969,0.98969,0.98959,0.98966,36485265.0
2009-12-22 15:55:00,0.98966,0.98982,0.98957,0.98982,10501487.0
2009-12-22 15:56:00,0.98976,0.98976,0.98954,0.98954,19919752.0
2009-12-22 15:57:00,0.98966,0.98998,0.98966,0.98985,43656970.0
2009-12-22 15:58:00,0.98991,0.98991,0.98966,0.98966,19863646.0
2009-12-22 15:59:00,0.98975,0.98975,0.98958,0.98958,41363965.0
2009-12-22 16:00:00,0.98963,0.98971,0.98955,0.98966,93540312.0
2009-12-22 16:01:00,0.98949,0.98958,0.98944,0.98944,15321953.0
2009-12-22 16:02:00,0.98941,0.98941,0.98915,0.98925,12585943.0
2009-12-22 16:03:00,0.98928,0.98928,0.9889,0.9889,94435397.0
2009-12-22 16:04:00,0.98881,0.9889,0.98874,0.98874,118486560.0
2009-12-22 16:05:00,0.98891,0.98891,0.98845,0.98862,17468603.0
2009-12-22 16:06:00,0.98865,0.98874,0.98855,0.98872,95119290.0
2009-12-22 16:07:00,0.98869,0.98888,0.98869,0.98876,11540195.0
2009-12-22 16:08:00,0.9888,0.98899,0.98871,0.98871,69617374.0
2009-12-22 16:09:00,0.98881,0.98881,0.98871,0.98878,9679226.0
2009-12-22 16:10:00,0.98883,0.98902,0.98883,0.98891,91737038.0
2009-12-22 16:11:00,0.9888,0.989,0.98878,0.98878,7143505.0
2009-12-22 16:12:00,0.9888,0.989,0.9888,0.98891,27859710.0
2009-12-22 16:13:00,0.98891,0.98891,0.98876,0.98891,10667389.0
2009-12-22 16:14:00,0.98909,0.98926,0.98894,0.98894,13373022.0
2009-12-22 16:15:00,0.98929,0.98929,0.98909,0.98909,65152440.0
2009-12-22 16:16:00,0.9891,0.98932,0.9891,0.98918,13875155.0
2009-12-22 16:17:00,0.98947,0.98968,0.98947,0.98947,11631158.0
2009-12-22 16:18:00,0.98957,0.98957,0.98919,0.98929,74097905.0
2009-12-22 16:19:00,0.98948,0.98957,0.98928,0.98957,9849676.0
2009-12-22 16:20:00,0.98967,0.98967,0.98948,0.98957,22880256.0
2009-12-22 16:21:00,0.98967,0.99024,0.98967,0.99024,26940330.0
2009-12-22 16:22:00,0.99039,0.9904,0.99021,0.99021,6126362.0
2009-12-22 16:23:00,0.99025,0.99025,0.99001,0.99001,17875923.0
2009-12-22 16:24:00,0.99013,0.99013,0.99003,0.99013,47673886.0
2009-12-22 16:25:00,0.99001,0.99008,0.99001,0.99003,11176903.0
2009-12-22 16:26:00,0.99013,0.99013,0.98994,0.98994,36277460.0
2009-12-22 16:27:00,0.99003,0.99013,0.98996,0.9901,11050964.0
2009-12-22 16:28:00,0.9901,0.99024,0.9901,0.99022,8829754.0
2009-12-22 16:29:00,0.9901,0.99039,0.9901,0.99031,12875126.0
2009-12-22 16:30:00,0.99022,0.99025,0.99012,0.99012,64291089.0
2009-12-22 16:31:00,0.99015,0.99025,0.99004,0.99025,78320332.0
2009-12-22 16:32:00,0.99015,0.99017,0.99001,0.99001,12006917.0
2009-12-22 16:33:00,0.99006,0.99006,0.99003,0.99006,45989658.0
2009-12-22 16:34:00,0.99012,0.99012,0.98982,0.98982,12753145.0
2009-12-22 16:35:00,0.9898,0.98999,0.9898,0.98999,8578864.0
2009-12-22 16:36:00,0.99016,0.99016,0.99011,0.99013,51183949.0
2009-12-22 16:37:00,0.99015,0.99021,0.99003,0.99003,12864318.0
2009-12-22 16:38:00,0.99001,0.99014,0.9899,0.99011,20624338.0
2009-12-22 16:39:00,0.99022,0.99034,0.99022,0.99023,155417716.0
2009-12-22 16:40:00,0.99012,0.99014,0.98997,0.99006,16665538.0
2009-12-22 16:41:00,0.98995,0.98995,0.98978,0.98978,74234010.0
2009-12-22 16:42:00,0.98985,0.98985,0.98952,0.98971,109388901.0
2009-12-22 16:43:00,0.98966,0.98966,0.98921,0.98921,7799040.0
2009-12-22 16:44:00,0.9893,0.98949,0.9893,0.98939,10565942.0
2009-12-22 16:45:00,0.98938,0.98948,0.9892,0.9892,40015500.0
2009-12-22 16:46:00,0.98915,0.98946,0.98915,0.98946,13901584.0
2009-12-22 16:47:00,0.98949,0.98976,0.98949,0.98967,138481155.0
2009-12-22 16:48:00,0.98976,0.98986,0.98975,0.98977,61375232.0
2009-12-22 16:49:00,0.98969,0.98971,0.98969,0.98971,2626120.0
2009-12-22 16:50:00,0.9897,0.9897,0.98935,0.98935,10406123.0
2009-12-22 16:51:00,0.98929,0.98929,0.98902,0.98919,34842798.0
2009-12-22 16:52:00,0.9891,0.9891,0.98902,0.98902,22350762.0
2009-12-22 16:53:00,0.9891,0.9891,0.98885,0.9889,13407291.0
2009-12-22 16:54:00,0.98893,0.98921,0.98893,0.98921,93449426.0
2009-12-22 16:55:00,0.98933,0.98937,0.98927,0.98927,8226496.0
2009-12-22 16:56:00,0.9893,0.98938,0.98929,0.98935,14026837.0
2009-12-22 16:57:00,0.98937,0.98958,0.98937,0.98958,88123280.0
2009-12-22 16:58:00,0.98965,0.98965,0.98931,0.98931,14717806.0
2009-12-22 16:59:00,0.98957,0.98976,0.98957,0.98976,12632206.0
2009-12-22 17:00:00,0.98979,0.99034,0.98979,0.98996,117064560.0
2009-12-22 17:01:00,0.98984,0.99013,0.98984,0.99013,9008330.0
2009-12-22 17:02:00,0.99003,0.99018,0.98997,0.99006,37536213.0
2009-12-22 17:03:00,0.99016,0.99026,0.98995,0.99026,59726690.0
2009-12-22 17:04:00,0.99025,0.9903,0.99016,0.99016,10526613.0
2009-12-22 17:05:00,0.99026,0.99026,0.99004,0.99015,10781548.0
2009-12-22 17:06:00,0.99015,0.99015,0.98995,0.98995,70772448.0
2009-12-22 17:07:00,0.98986,0.99027,0.98986,0.99027,16491031.0
2009-12-22 17:08:00,0.99042,0.99053,0.99042,0.99051,45234379.0
2009-12-22 17:09:00,0.99054,0.99054,0.99042,0.99042,47999640.0
2009-12-22 17:10:00,0.99043,0.99043,0.99018,0.99018,8548724.0
2009-12-22 17:11:00,0.99023,0.9904,0.99023,0.9904,11221463.0
2009-12-22 17:12:00,0.99042,0.99043,0.99023,0.99023,50586515.0
2009-12-22 17:13:00,0.99017,0.99036,0.99017,0.99026,55762455.0
2009-12-22 17:14:00,0.99009,0.99009,0.98992,0.99001,8925785.0
2009-12-22 17:15:00,0.98998,0.99006,0.98982,0.99006,39704201.0
2009-12-22 17:16:00,0.98965,0.99015,0.98965,0.98979,17057953.0
2009-12-22 17:17:00,0.99008,0.99019,0.99008,0.99017,13553305.0
2009-12-22 17:18:00,0.99006,0.99015,0.98987,0.99005,30263580.0
2009-12-22 17:19:00,0.99005,0.99014,0.98982,0.98997,15667279.0
2009-12-22 17:20:00,0.99005,0.9903,0.99005,0.99015,14919480.0
2009-12-22 17:21:00,0.99014,0.99014,0.99002,0.99014,30096900.0
2009-12-22 17:22:00,0.99003,0.99015,0.99003,0.99008,12486819.0
2009-12-22 17:23:00,0.98995,0.99012,0.98977,0.99012,10353661.0
2009-12-22 17:24:00,0.99014,0.99014,0.98986,0.98986,11736704.0
2009-12-22 17:25:00,0.98996,0.99005,0.98976,0.98976,12032782.0
2009-12-22 17:26:00,0.98986,0.98987,0.98974,0.98975,12563057.0
2009-12-22 17:27:00,0.98974,0.98974,0.98946,0.98968,94543202.0
2009-12-22 17:28:00,0.98968,0.98968,0.9893,0.9893,9945326.0
2009-12-22 17:29:00,0.98909,0.98912,0.98902,0.98902,68461674.0
2009-12-22 17:30:00,0.98881,0.98902,0.98881,0.98883,141866574.0
2009-12-22 17:31:00,0.98874,0.98883,0.98874,0.98874,12951273.0
2009-12-22 17:32:00,0.98883,0.98883,0.98852,0.98852,6775139.0
2009-12-22 17:33:00,0.98854,0.98876,0.98854,0.9886,133057834.0
2009-12-22 17:34:00,0.98859,0.98878,0.98859,0.98878,108490347.0
2009-12-22 17:35:00,0.98881,0.98881,0.98857,0.98857,13331431.0
2009-12-22 17:36:00,0.98857,0.98887,0.98857,0.98885,240579098.0
2009-12-22 17:37:00,0.98885,0.98885,0.98828,0.9888,9797276.0
2009-12-22 17:38:00,0.98876,0.98876,0.9884,0.98866,14944677.0
2009-12-22 17:39:00,0.98847,0.98877,0.98847,0.98877,95878016.0
2009-12-22 17:40:00,0.98875,0.98888,0.98864,0.98864,14731011.0
2009-12-22 17:41:00,0.98868,0.9888,0.98852,0.9888,88969384.0
2009-12-22 17:42:00,0.98888,0.98888,0.98873,0.9888,9607719.0
2009-12-22 17:43:00,0.98904,0.98921,0.98904,0.98904,17546162.0
2009-12-22 17:44:00,0.98901,0.98911,0.98874,0.98899,16470302.0
2009-12-22 17:45:00,0.98902,0.98902,0.98871,0.98874,74301737.0
2009-12-22 17:46:00,0.98877,0.98903,0.98876,0.98894,11846225.0
2009-12-22 17:47:00,0.98885,0.98894,0.9888,0.98894,14781259.0
2009-12-22 17:48:00,0.98904,0.98922,0.98904,0.98922,82572210.0
2009-12-22 17:49:00,0.9891,0.9891,0.98876,0.98899,14625968.0
2009-12-22 17:50:00,0.98898,0.98898,0.98853,0.98867,89110311.0
2009-12-22 17:51:00,0.98864,0.98864,0.9881,0.98838,87857994.0
2009-12-22 17:52:00,0.98829,0.98848,0.98823,0.98837,16135549.0
2009-12-22 17:53:00,0.98835,0.98847,0.98815,0.98847,16482714.0
2009-12-22 17:54:00,0.98851,0.989,0.98851,0.98894,34832662.0
2009-12-22 17:55:00,0.98885,0.98904,0.98874,0.98891,57352971.0
2009-12-22 17:56:00,0.98894,0.98919,0.98894,0.98903,137733869.0
2009-12-22 17:57:00,0.98884,0.98898,0.98884,0.98898,8391712.0
2009-12-22 17:58:00,0.98898,0.98929,0.98898,0.98929,13865901.0
2009-12-22 17:59:00,0.98929,0.98929,0.98874,0.98919,15212510.0
2009-12-22 18:00:00,0.9893,0.98941,0.98921,0.98931,108649200.0
2009-12-22 18:01:00,0.9895,0.9895,0.9894,0.9894,65524316.0
2009-12-22 18:02:00,0.98938,0.98938,0.98897,0.98921,12490681.0
2009-12-22 18:03:00,0.9891,0.98922,0.98901,0.9891,73644452.0
2009-12-22 18:04:00,0.98907,0.98907,0.98893,0.98896,10243350.0
2009-12-22 18:05:00,0.98901,0.98913,0.98901,0.98903,12435294.0
2009-12-22 18:06:00,0.98901,0.98902,0.98882,0.98891,32057298.0
2009-12-22 18:07:00,0.98891,0.98915,0.98886,0.98905,12010107.0
2009-12-22 18:08:00,0.98891,0.98893,0.98882,0.98893,14334434.0
2009-12-22 18:09:00,0.98894,0.98931,0.98894,0.98931,49164791.0
2009-12-22 18:10:00,0.98937,0.98943,0.98928,0.98928,8796051.0
2009-12-22 18:11:00,0.98947,0.98968,0.98947,0.98968,39843328.0
2009-12-22 18:12:00,0.98977,0.98981,0.98971,0.9898,50654934.0
2009-12-22 18:13:00,0.98981,0.98988,0.98975,0.98984,8255006.0
2009-12-22 18:14:00,0.98987,0.98998,0.98984,0.98997,17838492.0
2009-12-22 18:15:00,0.99005,0.99045,0.99005,0.99045,63014710.0
2009-12-22 18:16:00,0.99036,0.99036,0.99024,0.99036,118916270.0
2009-12-22 18:17:00,0.99042,0.99062,0.99042,0.9905,18108045.0
2009-12-22 18:18:00,0.99052,0.99053,0.99033,0.99033,51135323.0
2009-12-22 18:19:00,0.99042,0.99042,0.99021,0.99034,10602551.0
2009-12-22 18:20:00,0.99036,0.99048,0.99018,0.99046,9583880.0
2009-12-22 18:21:00,0.99049,0.99091,0.99049,0.99089,75591110.0
2009-12-22 18:22:00,0.9909,0.99109,0.9909,0.99099,130113313.0
2009-12-22 18:23:00,0.99087,0.99098,0.99086,0.99096,11388685.0
2009-12-22 18:24:00,0.99099,0.99099,0.9909,0.9909,45409680.0
2009-12-22 18:25:00,0.9909,0.99108,0.9909,0.99108,17809464.0
2009-12-22 18:26:00,0.99111,0.9912,0.99108,0.9912,13495267.0
2009-12-22 18:27:00,0.99109,0.99109,0.99099,0.99108,39180854.0
2009-12-22 18:28:00,0.99105,0.99125,0.99105,0.99117,14422388.0
2009-12-22 18:29:00,0.99098,0.99116,0.99098,0.99114,7381913.0
2009-12-22 18:30:00,0.99126,0.99145,0.99117,0.99145,67638768.0
2009-12-22 18:31:00,0.99153,0.99164,0.99153,0.99162,9309541.0
2009-12-22 18:32:00,0.99183,0.99191,0.99165,0.99176,24389373.0
2009-12-22 18:33:00,0.99178,0.9922,0.99178,0.9922,29044032.0
2009-12-22 18:34:00,0.99221,0.99221,0.99192,0.99192,6413413.0
2009-12-22 18:35:00,0.99193,0.99202,0.99184,0.99202,15440276.0
2009-12-22 18:36:00,0.99193,0.99202,0.99192,0.99192,78166512.0
2009-12-22 18:37:00,0.99193,0.99199,0.9918,0.9918,95056920.0
2009-12-22 18:38:00,0.9919,0.9919,0.99167,0.99167,9120535.0
2009-12-22 18:39:00,0.99171,0.99171,0.99138,0.99146,67294908.0
2009-12-22 18:40:00,0.99145,0.99145,0.99122,0.99127,6756993.0
2009-12-22 18:41:00,0.99099,0.99111,0.99087,0.99098,11681477.0
2009-12-22 18:42:00,0.99093,0.99118,0.99093,0.99104,192859051.0
2009-12-22 18:43:00,0.99115,0.99149,0.99115,0.99149,58326532.0
2009-12-22 18:44:00,0.99155,0.99171,0.99155,0.99166,9628280.0
2009-12-22 18:45:00,0.99181,0.99191,0.99181,0.99181,90302394.0
2009-12-22 18:46:00,0.99181,0.99183,0.99166,0.99183,10514553.0
2009-12-22 18:47:00,0.99171,0.99184,0.99165,0.99184,10454209.0
2009-12-22 18:48:00,0.9919,0.992,0.9919,0.9919,67889400.0
2009-12-22 18:49:00,0.99197,0.99197,0.99155,0.9919,12255583.0
2009-12-22 18:50:00,0.99193,0.99202,0.99193,0.99202,12365073.0
2009-12-22 18:51:00,0.9919,0.99246,0.9919,0.99237,33018146.0
2009-12-22 18:52:00,0.99227,0.99238,0.99215,0.9922,17799575.0
2009-12-22 18:53:00,0.99249,0.99259,0.9923,0.99259,45743642.0
2009-12-22 18:54:00,0.99268,0.99287,0.99268,0.99287,37496949.0
2009-12-22 18:55:00,0.99287,0.99297,0.99287,0.99287,15426994.0
2009-12-22 18:56:00,0.99289,0.99303,0.99289,0.99303,10188284.0
2009-12-22 18:57:00,0.99298,0.99308,0.99298,0.99308,16678688.0
2009-12-22 18:58:00,0.99308,0.99324,0.99308,0.99324,10130522.0
2009-12-22 18:59:00,0.99326,0.99326,0.99307,0.99307,31558544.0
2009-12-22 19:00:00,0.99317,0.99317,0.99287,0.99287,59509404.0
2009-12-22 19:01:00,0.99293,0.99297,0.99281,0.99288,12270848.0
2009-12-22 19:02:00,0.99296,0.99304,0.99287,0.99304,11699000.0
2009-12-22 19:03:00,0.99312,0.99324,0.99307,0.99307,39130110.0
2009-12-22 19:04:00,0.99317,0.99317,0.99296,0.99296,68425115.0
2009-12-22 19:05:00,0.99287,0.99287,0.99277,0.99283,5883826.0
2009-12-22 19:06:00,0.99286,0.99296,0.99286,0.99287,139667832.0
2009-12-22 19:07:00,0.99274,0.99274,0.99255,0.99255,21994396.0
2009-12-22 19:08:00,0.99266,0.99266,0.9923,0.99252,11167903.0
2009-12-22 19:09:00,0.99247,0.99285,0.99247,0.99285,102685362.0
2009-12-22 19:10:00,0.99267,0.9927,0.99237,0.99237,17943202.0
2009-12-22 19:11:00,0.99245,0.99258,0.99244,0.99258,9843313.0
2009-12-22 19:12:00,0.99148,0.99264,0.99148,0.99236,11954430.0
2009-12-22 19:13:00,0.99245,0.99245,0.99226,0.99229,13259674.0
2009-12-22 19:14:00,0.9921,0.9921,0.99172,0.99173,44701248.0
2009-12-22 19:15:00,0.99172,0.9918,0.99154,0.99164,28928088.0
2009-12-22 19:16:00,0.99164,0.99164,0.99142,0.99142,17352041.0
2009-12-22 19:17:00,0.99153,0.99153,0.99143,0.99144,14884987.0
2009-12-22 19:18:00,0.99154,0.99166,0.99138,0.99156,39176309.0
2009-12-22 19:19:00,0.99151,0.99151,0.99141,0.99148,12681133.0
2009-12-22 19:20:00,0.99147,0.99156,0.99145,0.99145,38709462.0
2009-12-22 19:21:00,0.99153,0.99155,0.99147,0.99147,27672289.0
2009-12-22 19:22:00,0.99145,0.99154,0.99145,0.99154,21375189.0
2009-12-22 19:23:00,0.99145,0.99145,0.99134,0.99137,13707237.0
2009-12-22 19:24:00,0.99138,0.99147,0.99138,0.99147,31462848.0
2009-12-22 19:25:00,0.99138,0.99138,0.99128,0.99136,77388672.0
2009-12-22 19:26:00,0.99135,0.99135,0.99107,0.99124,6997110.0
2009-12-22 19:27:00,0.99116,0.9912,0.99105,0.99109,96642710.0
2009-12-22 19:28:00,0.99106,0.99125,0.99106,0.99125,20661150.0
2009-12-22 19:29:00,0.99128,0.99128,0.99104,0.99114,11107353.0
2009-12-22 19:30:00,0.99117,0.99117,0.99095,0.99106,106486267.0
2009-12-22 19:31:00,0.99095,0.99098,0.99087,0.99098,17283227.0
2009-12-22 19:32:00,0.99097,0.99104,0.99078,0.99104,12561274.0
2009-12-22 19:33:00,0.99107,0.99107,0.99106,0.99106,18964040.0
2009-12-22 19:34:00,0.99126,0.99138,0.99126,0.99132,18078183.0
2009-12-22 19:35:00,0.99135,0.99164,0.99135,0.99164,22034610.0
2009-12-22 19:36:00,0.99161,0.99166,0.9914,0.99158,33715260.0
2009-12-22 19:37:00,0.99151,0.99173,0.99151,0.99173,22641797.0
2009-12-22 19:38:00,0.99175,0.99195,0.9916,0.9916,8337834.0
2009-12-22 19:39:00,0.99182,0.99191,0.99182,0.99182,25302204.0
2009-12-22 19:40:00,0.99173,0.99189,0.99164,0.99189,11194474.0
2009-12-22 19:41:00,0.99192,0.9922,0.99192,0.9922,29001266.0
2009-12-22 19:42:00,0.99211,0.99211,0.9918,0.99192,34035561.0
2009-12-22 19:43:00,0.99192,0.99192,0.99151,0.99151,9203762.0
2009-12-22 19:44:00,0.99147,0.99147,0.99121,0.99121,19096383.0
2009-12-22 19:45:00,0.99136,0.99136,0.99117,0.99117,23986095.0
2009-12-22 19:46:00,0.99117,0.99117,0.99086,0.99104,22194912.0
2009-12-22 19:47:00,0.99106,0.99106,0.99087,0.99098,16864995.0
2009-12-22 19:48:00,0.99097,0.99107,0.99078,0.99078,16278180.0
2009-12-22 19:49:00,0.99081,0.99088,0.99065,0.99067,15061472.0
2009-12-22 19:50:00,0.99081,0.99081,0.9906,0.99069,13311461.0
2009-12-22 19:51:00,0.99059,0.99078,0.99059,0.99069,63610386.0
2009-12-22 19:52:00,0.99065,0.99078,0.99065,0.99078,8050529.0
2009-12-22 19:53:00,0.9907,0.9909,0.99055,0.99079,18541458.0
2009-12-22 19:54:00,0.99079,0.99079,0.9907,0.99076,24615920.0
2009-12-22 19:55:00,0.9907,0.99098,0.98983,0.99098,6342945.0
2009-12-22 19:56:00,0.99087,0.99128,0.99087,0.99095,13956165.0
2009-12-22 19:57:00,0.99123,0.99127,0.99106,0.99126,17380671.0
2009-12-22 19:58:00,0.99125,0.99141,0.99098,0.99098,12198087.0
2009-12-22 19:59:00,0.99123,0.99126,0.99106,0.99106,16410492.0
2009-12-22 20:00:00,0.99107,0.99116,0.99097,0.99097,31816158.0
2009-12-22 20:01:00,0.99091,0.99097,0.99078,0.99087,8327105.0
2009-12-22 20:02:00,0.99076,0.99078,0.99067,0.99078,28485470.0
2009-12-22 20:03:00,0.99067,0.99067,0.99042,0.9906,30634000.0
2009-12-22 20:04:00,0.9907,0.99089,0.99065,0.99089,19491343.0
2009-12-22 20:05:00,0.9909,0.99098,0.99089,0.99098,14816797.0
2009-12-22 20:06:00,0.99105,0.99115,0.99104,0.99114,8934748.0
2009-12-22 20:07:00,0.99116,0.99125,0.99116,0.99125,46865123.0
2009-12-22 20:08:00,0.99119,0.99126,0.99109,0.99114,13605690.0
2009-12-22 20:09:00,0.99117,0.99126,0.99117,0.99126,20488005.0
2009-12-22 20:10:00,0.9913,0.99147,0.9913,0.99147,7457764.0
2009-12-22 20:11:00,0.99145,0.99154,0.99145,0.99154,12587313.0
2009-12-22 20:12:00,0.99144,0.99144,0.99123,0.99135,43732821.0
2009-12-22 20:13:00,0.99133,0.99152,0.99133,0.99152,12312531.0
2009-12-22 20:14:00,0.99155,0.99155,0.99135,0.99145,12415795.0
2009-12-22 20:15:00,0.99145,0.99161,0.99145,0.99161,9808778.0
2009-12-22 20:16:00,0.99164,0.99171,0.99163,0.99163,12266618.0
2009-12-22 20:17:00,0.99164,0.99192,0.99164,0.99185,13586047.0
2009-12-22 20:18:00,0.99173,0.99193,0.99173,0.99193,29444842.0
2009-12-22 20:19:00,0.99182,0.99202,0.99182,0.99202,9858324.0
2009-12-22 20:20:00,0.99201,0.99201,0.9919,0.99193,13817160.0
2009-12-22 20:21:00,0.99192,0.99193,0.99183,0.99193,29866144.0
2009-12-22 20:22:00,0.99192,0.99192,0.99176,0.99176,10651145.0
2009-12-22 20:23:00,0.99173,0.99193,0.99173,0.99193,12421422.0
2009-12-22 20:24:00,0.99192,0.99193,0.99185,0.99193,10159925.0
2009-12-22 20:25:00,0.9919,0.9919,0.99148,0.99182,13135335.0
2009-12-22 20:26:00,0.99174,0.99193,0.99165,0.99193,10945082.0
2009-12-22 20:27:00,0.9919,0.9919,0.99167,0.99167,20197616.0
2009-12-22 20:28:00,0.99171,0.99192,0.99171,0.99192,21830888.0
2009-12-22 20:29:00,0.99193,0.99218,0.99193,0.99218,18992050.0
2009-12-22 20:30:00,0.99239,0.99249,0.99239,0.99248,36652896.0
2009-12-22 20:31:00,0.99237,0.99274,0.99237,0.99258,15716409.0
2009-12-22 20:32:00,0.9926,0.99291,0.9926,0.99269,18878731.0
2009-12-22 20:33:00,0.99276,0.99295,0.99276,0.99295,20346375.0
2009-12-22 20:34:00,0.99286,0.99297,0.99286,0.99288,17479014.0
2009-12-22 20:35:00,0.99304,0.99304,0.99269,0.99285,12240151.0
2009-12-22 20:36:00,0.99288,0.99316,0.99288,0.99316,23819568.0
2009-12-22 20:37:00,0.99291,0.99297,0.99291,0.99295,8361491.0
2009-12-22 20:38:00,0.99303,0.99347,0.99303,0.99342,13825762.0
2009-12-22 20:39:00,0.99343,0.99343,0.99323,0.99333,19253277.0
2009-12-22 20:40:00,0.99333,0.99342,0.99304,0.99316,9228476.0
2009-12-22 20:41:00,0.99326,0.99342,0.99326,0.99333,14695915.0
2009-12-22 20:42:00,0.99332,0.9937,0.99332,0.9937,49284600.0
2009-12-22 20:43:00,0.9938,0.9938,0.99368,0.99368,9474584.0
2009-12-22 20:44:00,0.9937,0.9937,0.99334,0.99334,7139408.0
2009-12-22 20:45:00,0.99333,0.9937,0.99333,0.9937,9931656.0
2009-12-22 20:46:00,0.99368,0.99368,0.9933,0.9933,9956656.0
2009-12-22 20:47:00,0.99311,0.99321,0.99293,0.99293,12659761.0
2009-12-22 20:48:00,0.99295,0.99295,0.99266,0.99266,11787482.0
2009-12-22 20:49:00,0.99258,0.9927,0.99249,0.99249,15998180.0
2009-12-22 20:50:00,0.99248,0.99248,0.99235,0.99238,24715461.0
2009-12-22 20:51:00,0.99227,0.99249,0.99227,0.99249,8495420.0
2009-12-22 20:52:00,0.99257,0.99289,0.99181,0.99289,18196036.0
2009-12-22 20:53:00,0.99302,0.99302,0.99292,0.99302,6535808.0
2009-12-22 20:54:00,0.99285,0.99295,0.99285,0.99295,21354216.0
2009-12-22 20:55:00,0.99295,0.99295,0.99277,0.99277,10706088.0
2009-12-22 20:56:00,0.99266,0.99286,0.99266,0.99286,10430041.0
2009-12-22 20:57:00,0.99285,0.99294,0.99284,0.99286,28831493.0
2009-12-22 20:58:00,0.99285,0.99295,0.99285,0.99295,10947506.0
2009-12-22 20:59:00,0.99297,0.99297,0.99286,0.99294,10019407.0
2009-12-22 21:00:00,0.99307,0.99326,0.99307,0.99326,27493785.0
2009-12-22 21:01:00,0.99326,0.99328,0.99314,0.99328,8636642.0
2009-12-22 21:02:00,0.99333,0.99343,0.99333,0.99333,8128145.0
2009-12-22 21:03:00,0.99332,0.99332,0.99323,0.99323,21241220.0
2009-12-22 21:04:00,0.99316,0.9933,0.99311,0.9933,7422795.0
2009-12-22 21:05:00,0.99332,0.99343,0.99332,0.99332,30753552.0
2009-12-22 21:06:00,0.99342,0.99361,0.99342,0.99361,31027920.0
2009-12-22 21:07:00,0.99359,0.99361,0.99351,0.99361,5264704.0
2009-12-22 21:08:00,0.99371,0.99371,0.99351,0.99351,13849009.0
2009-12-22 21:09:00,0.99362,0.99362,0.9933,0.9933,11896099.0
2009-12-22 21:10:00,0.99332,0.99335,0.99324,0.99335,11225137.0
2009-12-22 21:11:00,0.99335,0.99335,0.99323,0.99332,21873950.0
2009-12-22 21:12:00,0.99332,0.99342,0.99332,0.99342,20351672.0
2009-12-22 21:13:00,0.99308,0.9933,0.99308,0.99315,10931013.0
2009-12-22 21:14:00,0.99313,0.99313,0.99275,0.99285,11816466.0
2009-12-22 21:15:00,0.99286,0.99294,0.99274,0.99274,5948995.0
2009-12-22 21:16:00,0.99264,0.99266,0.99245,0.99245,17902063.0
2009-12-22 21:17:00,0.99248,0.9926,0.99248,0.9926,12207115.0
2009-12-22 21:18:00,0.99257,0.99266,0.99256,0.99266,14028246.0
2009-12-22 21:19:00,0.99258,0.9927,0.99256,0.99259,9436967.0
2009-12-22 21:20:00,0.99276,0.99307,0.99276,0.99288,20453256.0
2009-12-22 21:21:00,0.99292,0.99313,0.99292,0.99313,10008282.0
2009-12-22 21:22:00,0.99321,0.99349,0.99321,0.99349,10747882.0
2009-12-22 21:23:00,0.99291,0.99352,0.99291,0.99332,20419186.0
2009-12-22 21:24:00,0.99334,0.99371,0.99334,0.99371,6076512.0
2009-12-22 21:25:00,0.99373,0.99373,0.99337,0.99351,16556037.0
2009-12-22 21:26:00,0.99342,0.99362,0.99342,0.99362,26108603.0
2009-12-22 21:27:00,0.99352,0.99362,0.99342,0.99342,32092855.0
2009-12-22 21:28:00,0.99338,0.99344,0.99333,0.99343,16067241.0
2009-12-22 21:29:00,0.99346,0.99362,0.99326,0.99362,14768973.0
2009-12-22 21:30:00,0.99351,0.99351,0.99343,0.99343,19309877.0
2009-12-22 21:31:00,0.9934,0.99352,0.9934,0.99343,11182828.0
2009-12-22 21:32:00,0.99347,0.99358,0.99325,0.99329,17508672.0
2009-12-22 21:33:00,0.99331,0.99351,0.99331,0.99342,16828772.0
2009-12-22 21:34:00,0.99332,0.99342,0.99313,0.99313,9911332.0
2009-12-22 21:35:00,0.99328,0.99334,0.99315,0.99334,19808595.0
2009-12-22 21:36:00,0.99333,0.99334,0.99324,0.99334,30908816.0
2009-12-22 21:37:00,0.99334,0.99342,0.99333,0.99333,25575140.0
2009-12-22 21:38:00,0.9934,0.99343,0.99332,0.99343,15160772.0
2009-12-22 21:39:00,0.99354,0.99354,0.99345,0.99345,51555868.0
2009-12-22 21:40:00,0.9934,0.99362,0.9934,0.99359,11111793.0
2009-12-22 21:41:00,0.99354,0.99362,0.99343,0.99362,13880400.0
2009-12-22 21:42:00,0.99383,0.99392,0.99378,0.99392,8437641.0
2009-12-22 21:43:00,0.99402,0.99402,0.99371,0.99371,11185510.0
2009-12-22 21:44:00,0.99353,0.99353,0.99345,0.99352,7849047.0
2009-12-22 21:45:00,0.99353,0.9937,0.99352,0.99352,31429056.0
2009-12-22 21:46:00,0.99362,0.99368,0.99349,0.99363,11848244.0
2009-12-22 21:47:00,0.99381,0.99383,0.99371,0.99383,6494624.0
2009-12-22 21:48:00,0.99381,0.99381,0.99364,0.99365,14030271.0
2009-12-22 21:49:00,0.99362,0.99362,0.99321,0.99321,11978911.0
2009-12-22 21:50:00,0.99326,0.99337,0.99314,0.99331,9129721.0
2009-12-22 21:51:00,0.99323,0.99334,0.99323,0.99323,31621380.0
2009-12-22 21:52:00,0.99321,0.99321,0.9929,0.99314,10046829.0
2009-12-22 21:53:00,0.99297,0.99318,0.99287,0.99308,28521170.0
2009-12-22 21:54:00,0.99315,0.99316,0.99304,0.99304,35854330.0
2009-12-22 21:55:00,0.99302,0.99302,0.99294,0.99295,10562818.0
2009-12-22 21:56:00,0.99291,0.99291,0.99275,0.99277,10179595.0
2009-12-22 21:57:00,0.99298,0.99298,0.99283,0.99286,29562612.0
2009-12-22 21:58:00,0.99289,0.99289,0.99276,0.99276,40641168.0
2009-12-22 21:59:00,0.99269,0.9927,0.99243,0.99251,6183282.0
2009-12-22 22:00:00,0.99258,0.99258,0.99217,0.99238,27464047.0
2009-12-22 22:01:00,0.99248,0.99248,0.99208,0.99208,12394305.0
2009-12-22 22:02:00,0.99208,0.99234,0.99208,0.99224,22374822.0
2009-12-22 22:03:00,0.99227,0.99238,0.99227,0.99236,58520670.0
2009-12-22 22:04:00,0.99239,0.99239,0.99227,0.99238,15317251.0
2009-12-22 22:05:00,0.99229,0.99232,0.99217,0.99217,20117917.0
2009-12-22 22:06:00,0.99239,0.99239,0.99211,0.99211,7942067.0
2009-12-22 22:07:00,0.99202,0.99218,0.99196,0.992,14239784.0
2009-12-22 22:08:00,0.9922,0.9922,0.9921,0.99214,13784231.0
2009-12-22 22:09:00,0.99217,0.99246,0.99217,0.99246,12206733.0
2009-12-22 22:10:00,0.99251,0.99251,0.99227,0.99246,8707791.0
2009-12-22 22:11:00,0.99236,0.9924,0.99216,0.9923,17106695.0
2009-12-22 22:12:00,0.99227,0.99236,0.99225,0.99227,10032516.0
2009-12-22 22:13:00,0.99229,0.99229,0.99217,0.99217,8144481.0
2009-12-22 22:14:00,0.99227,0.99227,0.99208,0.99217,20490468.0
2009-12-22 22:15:00,0.99208,0.99214,0.99199,0.99199,7734424.0
2009-12-22 22:16:00,0.99202,0.99202,0.99185,0.99194,12031971.0
2009-12-22 22:17:00,0.99201,0.99209,0.99198,0.99208,9775430.0
2009-12-22 22:18:00,0.99208,0.99208,0.9918,0.99199,9233224.0
2009-12-22 22:19:00,0.99199,0.99199,0.9918,0.9919,7833880.0
2009-12-22 22:20:00,0.99179,0.99187,0.99153,0.99187,19729933.0
2009-12-22 22:21:00,0.9919,0.99199,0.99187,0.99187,7283997.0
2009-12-22 22:22:00,0.99199,0.99199,0.99171,0.99171,12455863.0
2009-12-22 22:23:00,0.99171,0.99193,0.99171,0.99183,14549879.0
2009-12-22 22:24:00,0.9919,0.99201,0.99177,0.99177,13765387.0
2009-12-22 22:25:00,0.99183,0.99192,0.99182,0.99182,20079389.0
2009-12-22 22:26:00,0.99183,0.99193,0.9918,0.9918,6128575.0
2009-12-22 22:27:00,0.99177,0.99177,0.99145,0.99154,13849800.0
2009-12-22 22:28:00,0.9916,0.99191,0.9916,0.99183,15565260.0
2009-12-22 22:29:00,0.9916,0.99187,0.99157,0.99187,10690693.0
2009-12-22 22:30:00,0.99175,0.99175,0.99166,0.99166,28656881.0
2009-12-22 22:31:00,0.99171,0.9919,0.99159,0.99159,10800348.0
2009-12-22 22:32:00,0.99161,0.99161,0.99117,0.99132,16760983.0
2009-12-22 22:33:00,0.9911,0.9911,0.991,0.9911,41705103.0
2009-12-22 22:34:00,0.99108,0.99114,0.99103,0.99108,8762835.0
2009-12-22 22:35:00,0.99106,0.99119,0.99106,0.99116,26386533.0
2009-12-22 22:36:00,0.99116,0.99116,0.99106,0.99116,18944706.0
2009-12-22 22:37:00,0.99135,0.99135,0.99108,0.99117,10135682.0
2009-12-22 22:38:00,0.99098,0.99098,0.99079,0.99079,12013199.0
2009-12-22 22:39:00,0.99079,0.99098,0.99079,0.99098,25188864.0
2009-12-22 22:40:00,0.99088,0.99088,0.99078,0.99078,7689465.0
2009-12-22 22:41:00,0.99099,0.9911,0.99099,0.9911,5294721.0
2009-12-22 22:42:00,0.991,0.99106,0.99079,0.99079,13625520.0
2009-12-22 22:43:00,0.99077,0.99091,0.99075,0.99087,12874716.0
2009-12-22 22:44:00,0.99078,0.99081,0.99057,0.99072,12026943.0
2009-12-22 22:45:00,0.99072,0.99074,0.99061,0.99072,38447896.0
2009-12-22 22:46:00,0.99077,0.99081,0.99062,0.9907,19120221.0
2009-12-22 22:47:00,0.99077,0.99077,0.99049,0.99049,15421760.0
2009-12-22 22:48:00,0.99054,0.99054,0.99025,0.99025,21431217.0
2009-12-22 22:49:00,0.99042,0.99049,0.99042,0.99049,8709620.0
2009-12-22 22:50:00,0.9903,0.99037,0.99017,0.99017,8358893.0
2009-12-22 22:51:00,0.99027,0.99037,0.99016,0.99025,13087790.0
2009-12-22 22:52:00,0.9903,0.99033,0.99002,0.99033,23701217.0
2009-12-22 22:53:00,0.99015,0.99038,0.98994,0.98995,14083988.0
2009-12-22 22:54:00,0.99,0.99031,0.99,0.99031,24755287.0
2009-12-22 22:55:00,0.99033,0.99061,0.99033,0.99061,9543452.0
2009-12-22 22:56:00,0.99047,0.99053,0.99047,0.99053,15630957.0
2009-12-22 22:57:00,0.99063,0.99063,0.99053,0.99063,22244053.0
2009-12-22 22:58:00,0.99061,0.9908,0.99061,0.9908,13491225.0
2009-12-22 22:59:00,0.99068,0.99073,0.9906,0.99073,10281489.0
2009-12-22 23:00:00,0.99063,0.99063,0.99053,0.99063,11232291.0
2009-12-22 23:01:00,0.99063,0.99072,0.99063,0.99072,9463312.0
2009-12-22 23:02:00,0.99084,0.99099,0.99055,0.99055,7823450.0
2009-12-22 23:03:00,0.99066,0.99089,0.99066,0.99075,29064648.0
2009-12-22 23:04:00,0.99089,0.99093,0.99068,0.99093,8802255.0
2009-12-22 23:05:00,0.99094,0.9911,0.99094,0.991,10508022.0
2009-12-22 23:06:00,0.99115,0.99115,0.99104,0.99108,14401124.0
2009-12-22 23:07:00,0.99113,0.99119,0.99091,0.99119,14471138.0
2009-12-22 23:08:00,0.99118,0.99136,0.99116,0.99118,13354259.0
2009-12-22 23:09:00,0.99112,0.99131,0.99112,0.99119,5179808.0
2009-12-22 23:10:00,0.99127,0.99137,0.99127,0.99129,12042158.0
2009-12-22 23:11:00,0.99136,0.99136,0.99107,0.9912,16772385.0
2009-12-22 23:12:00,0.99095,0.99136,0.99095,0.99129,8018003.0
2009-12-22 23:13:00,0.99126,0.99126,0.99082,0.99082,12817356.0
2009-12-22 23:14:00,0.9911,0.9911,0.9909,0.9909,10335255.0
2009-12-22 23:15:00,0.99082,0.99082,0.99063,0.99063,12389805.0
2009-12-22 23:16:00,0.99063,0.9909,0.99063,0.9909,9650360.0
2009-12-22 23:17:00,0.99089,0.99089,0.99053,0.99053,17758640.0
2009-12-22 23:18:00,0.99061,0.99063,0.99048,0.99063,20902833.0
2009-12-22 23:19:00,0.99055,0.99068,0.99045,0.99057,15285422.0
2009-12-22 23:20:00,0.99058,0.99058,0.9902,0.99048,20209969.0
2009-12-22 23:21:00,0.99047,0.99077,0.99047,0.99072,12126366.0
2009-12-22 23:22:00,0.99077,0.9908,0.99069,0.9907,22981867.0
2009-12-22 23:23:00,0.99073,0.99089,0.99073,0.9908,14687282.0
2009-12-22 23:24:00,0.99063,0.99063,0.99041,0.99041,37174676.0
2009-12-22 23:25:00,0.99052,0.99052,0.99021,0.9903,15971308.0
2009-12-22 23:26:00,0.99054,0.99054,0.99017,0.99035,11245690.0
2009-12-22 23:27:00,0.99016,0.99037,0.99016,0.99037,20089870.0
2009-12-22 23:28:00,0.99035,0.99035,0.99012,0.99019,12577807.0
2009-12-22 23:29:00,0.9903,0.99036,0.99011,0.99017,15362518.0
2009-12-22 23:30:00,0.99009,0.99009,0.9898,0.99005,66661630.0
2009-12-22 23:31:00,0.99014,0.99023,0.99002,0.99002,16833762.0
2009-12-22 23:32:00,0.99011,0.99025,0.99003,0.99004,14594246.0
2009-12-22 23:33:00,0.98997,0.99021,0.98997,0.99003,20216503.0
2009-12-22 23:34:00,0.99016,0.99025,0.99016,0.99019,10413713.0
2009-12-22 23:35:00,0.99014,0.99041,0.99014,0.9903,7366531.0
2009-12-22 23:36:00,0.99017,0.99022,0.98995,0.9901,10914249.0
2009-12-22 23:37:00,0.9903,0.9903,0.99004,0.9903,15378762.0
2009-12-22 23:38:00,0.99016,0.99029,0.99015,0.99016,5874701.0
2009-12-22 23:39:00,0.99034,0.99044,0.99034,0.99044,12698973.0
2009-12-22 23:40:00,0.99046,0.99062,0.99046,0.99055,6356206.0
2009-12-22 23:41:00,0.99056,0.99073,0.99055,0.99055,12241612.0
2009-12-22 23:42:00,0.9905,0.99072,0.99044,0.99053,16379100.0
2009-12-22 23:43:00,0.99061,0.9907,0.99041,0.9907,14486940.0
2009-12-22 23:44:00,0.99098,0.99098,0.99059,0.99059,11147414.0
2009-12-22 23:45:00,0.99078,0.99081,0.99072,0.99081,20932569.0
2009-12-22 23:46:00,0.99096,0.99102,0.99083,0.99089,10128561.0
2009-12-22 23:47:00,0.99068,0.99068,0.99039,0.9905,16384882.0
2009-12-22 23:48:00,0.99035,0.99058,0.99006,0.99058,12028110.0
2009-12-22 23:49:00,0.99056,0.99083,0.99056,0.99083,17299350.0
2009-12-22 23:50:00,0.99093,0.99108,0.99092,0.99108,6696487.0
2009-12-22 23:51:00,0.99099,0.99134,0.99099,0.99126,9559284.0
2009-12-22 23:52:00,0.99148,0.99167,0.99148,0.99157,5634725.0
2009-12-22 23:53:00,0.9915,0.99165,0.99146,0.99165,16192177.0
2009-12-22 23:54:00,0.99144,0.99155,0.99142,0.99145,44278570.0
2009-12-22 23:55:00,0.99157,0.99164,0.99145,0.99164,10929575.0
2009-12-22 23:56:00,0.99168,0.99175,0.99154,0.99175,11098357.0
2009-12-22 23:57:00,0.99152,0.99159,0.99152,0.99157,14789736.0
2009-12-22 23:58:00,0.99165,0.99168,0.99147,0.99149,10349359.0
2009-12-22 23:59:00,0.99154,0.99154,0.99102,0.99106,13897596.0
2009-12-23 00:00:00,0.99124,0.99137,0.99124,0.99137,7870886.0
2009-12-23 00:01:00,0.99129,0.99132,0.99119,0.99119,14980152.0
2009-12-23 00:02:00,0.99124,0.99142,0.99124,0.99136,11884352.0
2009-12-23 00:03:00,0.99138,0.99157,0.99129,0.99157,23383125.0
2009-12-23 00:04:00,0.99166,0.99189,0.99166,0.99185,13366665.0
2009-12-23 00:05:00,0.99185,0.99185,0.99128,0.99128,17670809.0
2009-12-23 00:06:00,0.99119,0.99147,0.99119,0.99138,15699362.0
2009-12-23 00:07:00,0.99135,0.99135,0.99081,0.991,33425805.0
2009-12-23 00:08:00,0.991,0.99135,0.991,0.99124,54416114.0
2009-12-23 00:09:00,0.99132,0.99152,0.99132,0.99152,24541020.0
2009-12-23 00:10:00,0.99157,0.99163,0.99152,0.99152,13429166.0
2009-12-23 00:11:00,0.99152,0.99172,0.99129,0.99135,14582584.0
2009-12-23 00:12:00,0.99148,0.9917,0.9914,0.99167,20336370.0
2009-12-23 00:13:00,0.99174,0.99193,0.99174,0.9918,11660699.0
2009-12-23 00:14:00,0.99182,0.992,0.99169,0.9917,21295392.0
2009-12-23 00:15:00,0.99157,0.9921,0.99157,0.99187,22577040.0
2009-12-23 00:16:00,0.9919,0.99212,0.99174,0.99212,11649150.0
2009-12-23 00:17:00,0.99197,0.99201,0.99185,0.99195,14134638.0
2009-12-23 00:18:00,0.99195,0.99195,0.99173,0.99173,13089947.0
2009-12-23 00:19:00,0.99163,0.99174,0.99149,0.99174,19572770.0
2009-12-23 00:20:00,0.99173,0.99173,0.99143,0.9916,11800439.0
2009-12-23 00:21:00,0.99152,0.99152,0.99124,0.99124,27893083.0
2009-12-23 00:22:00,0.99121,0.99123,0.99097,0.99097,14683394.0
2009-12-23 00:23:00,0.991,0.99105,0.99088,0.99088,17090235.0
2009-12-23 00:24:00,0.99096,0.99134,0.99094,0.99134,16794003.0
2009-12-23 00:25:00,0.99129,0.99143,0.99127,0.99143,5377992.0
2009-12-23 00:26:00,0.9915,0.9915,0.99101,0.99148,17042641.0
2009-12-23 00:27:00,0.99157,0.99159,0.99093,0.991,18359992.0
2009-12-23 00:28:00,0.991,0.99112,0.9908,0.99108,7217992.0
2009-12-23 00:29:00,0.99116,0.99143,0.99113,0.99128,8870358.0
2009-12-23 00:30:00,0.99136,0.99169,0.99136,0.99169,13301640.0
2009-12-23 00:31:00,0.99172,0.99196,0.99172,0.99195,16881361.0
2009-12-23 00:32:00,0.992,0.99201,0.99176,0.99176,19182656.0
2009-12-23 00:33:00,0.99154,0.99212,0.99154,0.99208,8127183.0
2009-12-23 00:34:00,0.9923,0.99249,0.9923,0.99249,12867421.0
2009-12-23 00:35:00,0.99248,0.99248,0.99215,0.99215,6700386.0
2009-12-23 00:36:00,0.99213,0.99259,0.99213,0.99259,9328787.0
2009-12-23 00:37:00,0.99251,0.99256,0.99232,0.99232,12280465.0
2009-12-23 00:38:00,0.99232,0.99239,0.99232,0.99234,14720360.0
2009-12-23 00:39:00,0.9924,0.9925,0.9922,0.9922,5649567.0
2009-12-23 00:40:00,0.9924,0.99249,0.99238,0.99246,9641370.0
2009-12-23 00:41:00,0.99228,0.99243,0.99228,0.99232,19093230.0
2009-12-23 00:42:00,0.99228,0.99242,0.99223,0.99223,10240416.0
2009-12-23 00:43:00,0.99223,0.99223,0.99211,0.99211,12074715.0
2009-12-23 00:44:00,0.99202,0.99202,0.99154,0.99154,17431432.0
2009-12-23 00:45:00,0.99157,0.99174,0.99127,0.9916,28290335.0
2009-12-23 00:46:00,0.9916,0.99173,0.99146,0.99168,33465092.0
2009-12-23 00:47:00,0.99195,0.99195,0.99157,0.99167,13208523.0
2009-12-23 00:48:00,0.99158,0.99169,0.99136,0.99136,24672732.0
2009-12-23 00:49:00,0.99131,0.99131,0.99121,0.99121,10332140.0
2009-12-23 00:50:00,0.99128,0.99128,0.99118,0.99128,9336530.0
2009-12-23 00:51:00,0.99128,0.99128,0.99113,0.99116,7223526.0
2009-12-23 00:52:00,0.99126,0.9914,0.99124,0.99126,17114448.0
2009-12-23 00:53:00,0.99116,0.99116,0.99104,0.99104,9736390.0
2009-12-23 00:54:00,0.99114,0.99134,0.99114,0.99128,11726628.0
2009-12-23 00:55:00,0.99126,0.99138,0.99124,0.99132,12508197.0
2009-12-23 00:56:00,0.99145,0.99145,0.99116,0.99127,14897915.0
2009-12-23 00:57:00,0.99118,0.99133,0.99118,0.99132,22730173.0
2009-12-23 00:58:00,0.99118,0.99128,0.99117,0.99128,8892016.0
2009-12-23 00:59:00,0.99128,0.9913,0.99125,0.9913,23756628.0
2009-12-23 01:00:00,0.99134,0.99142,0.99134,0.99139,15885051.0
2009-12-23 01:01:00,0.99155,0.99155,0.9912,0.99148,11786523.0
2009-12-23 01:02:00,0.99125,0.99135,0.99095,0.99095,17247978.0
2009-12-23 01:03:00,0.99113,0.99137,0.99103,0.9912,13944268.0
2009-12-23 01:04:00,0.99112,0.9912,0.99092,0.9912,7183056.0
2009-12-23 01:05:00,0.99121,0.99136,0.99115,0.99136,20462530.0
2009-12-23 01:06:00,0.9912,0.99127,0.9912,0.99127,8836576.0
2009-12-23 01:07:00,0.99124,0.99129,0.9911,0.9911,19457990.0
2009-12-23 01:08:00,0.99128,0.99145,0.99128,0.99137,13335226.0
2009-12-23 01:09:00,0.99127,0.9914,0.99091,0.9914,20487803.0
2009-12-23 01:10:00,0.99155,0.99156,0.99141,0.99147,10889670.0
2009-12-23 01:11:00,0.99139,0.99147,0.99139,0.99147,21290284.0
2009-12-23 01:12:00,0.99142,0.99145,0.99123,0.99138,8800928.0
2009-12-23 01:13:00,0.99137,0.9916,0.9913,0.9913,12173440.0
2009-12-23 01:14:00,0.99147,0.99168,0.99142,0.99155,10053148.0
2009-12-23 01:15:00,0.99149,0.99162,0.99138,0.99145,21386948.0
2009-12-23 01:16:00,0.99158,0.99158,0.99135,0.99148,10744975.0
2009-12-23 01:17:00,0.9914,0.99152,0.9914,0.99152,7114697.0
2009-12-23 01:18:00,0.99144,0.99144,0.99101,0.99112,12794895.0
2009-12-23 01:19:00,0.99125,0.99126,0.99082,0.99125,14701505.0
2009-12-23 01:20:00,0.9913,0.99155,0.99045,0.99125,14670891.0
2009-12-23 01:21:00,0.99134,0.99155,0.9911,0.99125,18449600.0
2009-12-23 01:22:00,0.99125,0.99152,0.99125,0.99132,18151592.0
2009-12-23 01:23:00,0.99142,0.99151,0.99124,0.99151,38210864.0
2009-12-23 01:24:00,0.99151,0.99151,0.9912,0.99139,17907302.0
2009-12-23 01:25:00,0.9914,0.9914,0.9912,0.9913,7719168.0
2009-12-23 01:26:00,0.9913,0.99161,0.9913,0.99161,6222342.0
2009-12-23 01:27:00,0.99158,0.99158,0.99147,0.99147,13671680.0
2009-12-23 01:28:00,0.99147,0.99163,0.99133,0.99133,11386296.0
2009-12-23 01:29:00,0.9912,0.99153,0.9912,0.99145,17936757.0
2009-12-23 01:30:00,0.99132,0.99141,0.99132,0.99141,28744632.0
2009-12-23 01:31:00,0.9914,0.9914,0.99122,0.99136,9830904.0
2009-12-23 01:32:00,0.99146,0.99165,0.99145,0.99147,7814230.0
2009-12-23 01:33:00,0.99124,0.99155,0.99124,0.9913,7417312.0
2009-12-23 01:34:00,0.99157,0.99164,0.99132,0.99164,5607946.0
2009-12-23 01:35:00,0.99161,0.99161,0.99132,0.99152,4917936.0
2009-12-23 01:36:00,0.99124,0.99165,0.99124,0.99148,14586277.0
2009-12-23 01:37:00,0.99157,0.99171,0.99128,0.99141,15590982.0
2009-12-23 01:38:00,0.9912,0.9913,0.99098,0.9912,10085211.0
2009-12-23 01:39:00,0.99117,0.99139,0.99104,0.99107,16108106.0
2009-12-23 01:40:00,0.99127,0.99144,0.99117,0.99117,12347020.0
2009-12-23 01:41:00,0.99155,0.99172,0.9913,0.99143,16737540.0
2009-12-23 01:42:00,0.99143,0.9915,0.99092,0.9913,58169618.0
2009-12-23 01:43:00,0.9914,0.9915,0.99135,0.99142,10481256.0
2009-12-23 01:44:00,0.99167,0.99175,0.9913,0.99135,6930462.0
2009-12-23 01:45:00,0.99174,0.99174,0.99146,0.99155,9146493.0
2009-12-23 01:46:00,0.99155,0.99155,0.99136,0.99146,13636091.0
2009-12-23 01:47:00,0.99148,0.99191,0.99146,0.99146,13487566.0
2009-12-23 01:48:00,0.99146,0.99184,0.99146,0.99155,8783529.0
2009-12-23 01:49:00,0.99149,0.99149,0.99138,0.99138,12158902.0
2009-12-23 01:50:00,0.99161,0.99171,0.99141,0.99171,7728973.0
2009-12-23 01:51:00,0.99167,0.99178,0.99144,0.99178,44887795.0
2009-12-23 01:52:00,0.99146,0.99185,0.99146,0.99158,10113190.0
2009-12-23 01:53:00,0.99148,0.99161,0.99146,0.99161,9508779.0
2009-12-23 01:54:00,0.99128,0.99145,0.99088,0.99099,29023722.0
2009-12-23 01:55:00,0.99104,0.99143,0.99104,0.99132,7927522.0
2009-12-23 01:56:00,0.99142,0.99142,0.99132,0.99132,19959973.0
2009-12-23 01:57:00,0.99132,0.99132,0.99111,0.99111,24303860.0
2009-12-23 01:58:00,0.99138,0.99147,0.99125,0.99139,19455891.0
2009-12-23 01:59:00,0.99134,0.99138,0.99092,0.99109,15059561.0
2009-12-23 02:00:00,0.99109,0.99125,0.99095,0.99117,14744038.0
2009-12-23 02:01:00,0.99119,0.99138,0.99119,0.99138,19596990.0
2009-12-23 02:02:00,0.99113,0.99125,0.99067,0.99125,23874130.0
2009-12-23 02:03:00,0.99123,0.99141,0.99123,0.99141,19989959.0
2009-12-23 02:04:00,0.99132,0.99147,0.99132,0.99141,7732664.0
2009-12-23 02:05:00,0.99139,0.99152,0.99126,0.99141,30353181.0
2009-12-23 02:06:00,0.99165,0.99165,0.99098,0.99103,9727650.0
2009-12-23 02:07:00,0.99106,0.99163,0.99106,0.99146,9844438.0
2009-12-23 02:08:00,0.99168,0.99168,0.99121,0.99138,42386965.0
2009-12-23 02:09:00,0.99161,0.99175,0.99141,0.99171,7933660.0
2009-12-23 02:10:00,0.99142,0.99142,0.99133,0.99133,12374215.0
2009-12-23 02:11:00,0.99146,0.99195,0.99146,0.99155,9222520.0
2009-12-23 02:12:00,0.99152,0.99156,0.99129,0.99135,12976299.0
2009-12-23 02:13:00,0.99135,0.99165,0.99135,0.99165,13529212.0
2009-12-23 02:14:00,0.9916,0.99188,0.9915,0.99188,10009300.0
2009-12-23 02:15:00,0.9916,0.99199,0.99157,0.99192,6381641.0
2009-12-23 02:16:00,0.99164,0.99164,0.9914,0.9916,11578941.0
2009-12-23 02:17:00,0.99165,0.99174,0.99165,0.99174,59710144.0
2009-12-23 02:18:00,0.99168,0.99198,0.99153,0.99198,16134126.0
2009-12-23 02:19:00,0.9916,0.99205,0.9916,0.9916,13426511.0
2009-12-23 02:20:00,0.99174,0.99207,0.99174,0.99183,17004229.0
2009-12-23 02:21:00,0.9918,0.9918,0.9915,0.9916,10871199.0
2009-12-23 02:22:00,0.9916,0.99187,0.9916,0.99187,16733911.0
2009-12-23 02:23:00,0.99191,0.99196,0.99168,0.99174,14711320.0
2009-12-23 02:24:00,0.99196,0.99196,0.99156,0.99185,5461336.0
2009-12-23 02:25:00,0.99198,0.99207,0.99147,0.9919,5877736.0
2009-12-23 02:26:00,0.99163,0.99227,0.99163,0.99193,6826792.0
2009-12-23 02:27:00,0.9921,0.99227,0.9919,0.9919,8287445.0
2009-12-23 02:28:00,0.99207,0.99214,0.99207,0.99212,10036656.0
2009-12-23 02:29:00,0.99214,0.99215,0.99199,0.99215,26282007.0
2009-12-23 02:30:00,0.99232,0.99232,0.9919,0.9921,17926002.0
2009-12-23 02:31:00,0.99225,0.99235,0.99225,0.99229,11311641.0
2009-12-23 02:32:00,0.9922,0.99232,0.9922,0.99232,13715570.0
2009-12-23 02:33:00,0.99237,0.99254,0.99237,0.99248,6278853.0
2009-12-23 02:34:00,0.99241,0.99241,0.99223,0.99223,7223632.0
2009-12-23 02:35:00,0.99232,0.99232,0.9922,0.99221,17504693.0
2009-12-23 02:36:00,0.99218,0.99223,0.99203,0.99208,37159264.0
2009-12-23 02:37:00,0.99215,0.99236,0.99215,0.99218,19230416.0
2009-12-23 02:38:00,0.99237,0.99238,0.99223,0.9923,20433715.0
2009-12-23 02:39:00,0.99215,0.9923,0.9912,0.9923,13998942.0
2009-12-23 02:40:00,0.99215,0.99224,0.99191,0.99217,14034850.0
2009-12-23 02:41:00,0.99217,0.99221,0.99207,0.99207,13066686.0
2009-12-23 02:42:00,0.99215,0.99251,0.99215,0.99251,7632156.0
2009-12-23 02:43:00,0.99259,0.99259,0.99244,0.99259,11681862.0
2009-12-23 02:44:00,0.99251,0.99251,0.99243,0.99243,21455610.0
2009-12-23 02:45:00,0.99256,0.99258,0.99248,0.99258,9539905.0
2009-12-23 02:46:00,0.9925,0.9925,0.99218,0.99237,13050424.0
2009-12-23 02:47:00,0.99259,0.99259,0.99211,0.99211,9013654.0
2009-12-23 02:48:00,0.99213,0.99215,0.99213,0.99215,21081576.0
2009-12-23 02:49:00,0.9922,0.99222,0.99194,0.99217,10312187.0
2009-12-23 02:50:00,0.99233,0.99245,0.9921,0.99232,22266929.0
2009-12-23 02:51:00,0.99236,0.99236,0.99178,0.99178,14700950.0
2009-12-23 02:52:00,0.99165,0.99193,0.99163,0.99187,19694320.0
2009-12-23 02:53:00,0.99203,0.99203,0.99186,0.99186,8231559.0
2009-12-23 02:54:00,0.9918,0.9919,0.99149,0.99183,20320289.0
2009-12-23 02:55:00,0.99184,0.99186,0.99163,0.99186,7190960.0
2009-12-23 02:56:00,0.99193,0.99221,0.99193,0.99215,13569738.0
2009-12-23 02:57:00,0.99217,0.99264,0.99217,0.99264,16695360.0
2009-12-23 02:58:00,0.99277,0.99277,0.99244,0.99265,10730629.0
2009-12-23 02:59:00,0.99252,0.99254,0.99247,0.99247,15490059.0
2009-12-23 03:00:00,0.9925,0.9925,0.99238,0.99248,22475522.0
2009-12-23 03:01:00,0.99258,0.99272,0.99258,0.99267,9058704.0
2009-12-23 03:02:00,0.99255,0.99255,0.99219,0.9923,24926165.0
2009-12-23 03:03:00,0.99227,0.99252,0.99217,0.99228,14981815.0
2009-12-23 03:04:00,0.99218,0.9924,0.99218,0.99231,13652262.0
2009-12-23 03:05:00,0.99236,0.99275,0.99236,0.99265,11650898.0
2009-12-23 03:06:00,0.99245,0.99245,0.99238,0.99238,10118880.0
2009-12-23 03:07:00,0.99237,0.99237,0.99188,0.99237,16635350.0
2009-12-23 03:08:00,0.99229,0.99229,0.99213,0.99213,7470036.0
2009-12-23 03:09:00,0.99213,0.99222,0.99212,0.99222,9654162.0
2009-12-23 03:10:00,0.99206,0.99225,0.99206,0.99215,10560242.0
2009-12-23 03:11:00,0.9922,0.99241,0.9922,0.99233,26376672.0
2009-12-23 03:12:00,0.99235,0.99235,0.99202,0.99235,12035098.0
2009-12-23 03:13:00,0.99239,0.99239,0.99222,0.99222,32773574.0
2009-12-23 03:14:00,0.99222,0.99222,0.9921,0.9921,27735630.0
2009-12-23 03:15:00,0.9922,0.9923,0.99219,0.9923,16011232.0
2009-12-23 03:16:00,0.9923,0.99231,0.99222,0.99222,11259522.0
2009-12-23 03:17:00,0.99241,0.99241,0.99236,0.99239,11356785.0
2009-12-23 03:18:00,0.99246,0.99246,0.99226,0.99237,18034597.0
2009-12-23 03:19:00,0.99246,0.99249,0.99237,0.99249,9957010.0
2009-12-23 03:20:00,0.99231,0.99249,0.99224,0.99224,5753706.0
2009-12-23 03:21:00,0.99225,0.99231,0.99222,0.99222,14428890.0
2009-12-23 03:22:00,0.9923,0.99236,0.992,0.99213,11284080.0
2009-12-23 03:23:00,0.9923,0.9923,0.99213,0.99213,10022333.0
2009-12-23 03:24:00,0.99218,0.99218,0.9921,0.99211,6872187.0
2009-12-23 03:25:00,0.99202,0.99208,0.99201,0.99201,12723648.0
2009-12-23 03:26:00,0.99184,0.99184,0.99153,0.99153,8110148.0
2009-12-23 03:27:00,0.99172,0.99176,0.99147,0.99152,17984866.0
2009-12-23 03:28:00,0.9915,0.99189,0.9915,0.99183,15680253.0
2009-12-23 03:29:00,0.99192,0.99192,0.99172,0.99173,13841451.0
2009-12-23 03:30:00,0.99163,0.99178,0.99163,0.99178,9652188.0
2009-12-23 03:31:00,0.99163,0.99177,0.99162,0.99162,7637278.0
2009-12-23 03:32:00,0.99175,0.9919,0.99134,0.99153,18579228.0
2009-12-23 03:33:00,0.99164,0.99164,0.9914,0.99147,16354132.0
2009-12-23 03:34:00,0.99145,0.9916,0.99145,0.9916,5100040.0
2009-12-23 03:35:00,0.99152,0.99163,0.9915,0.99159,15274221.0
2009-12-23 03:36:00,0.99151,0.99151,0.99111,0.99111,17582553.0
2009-12-23 03:37:00,0.99114,0.99141,0.99114,0.99132,16221161.0
2009-12-23 03:38:00,0.99132,0.99143,0.99121,0.99132,25412785.0
2009-12-23 03:39:00,0.99137,0.99137,0.99116,0.99134,11349849.0
2009-12-23 03:40:00,0.99136,0.99136,0.99112,0.99125,20136599.0
2009-12-23 03:41:00,0.99117,0.9912,0.99107,0.99107,11951015.0
2009-12-23 03:42:00,0.9911,0.99148,0.9911,0.99148,13496259.0
2009-12-23 03:43:00,0.99152,0.99162,0.99142,0.9915,10877900.0
2009-12-23 03:44:00,0.99143,0.99156,0.99143,0.99153,21740052.0
2009-12-23 03:45:00,0.99156,0.99156,0.99146,0.99156,20521716.0
2009-12-23 03:46:00,0.99151,0.99164,0.99146,0.99164,12735582.0
2009-12-23 03:47:00,0.99163,0.99173,0.99163,0.99163,18977574.0
2009-12-23 03:48:00,0.99158,0.99162,0.99144,0.99162,14439632.0
2009-12-23 03:49:00,0.9917,0.99185,0.99164,0.99185,14348933.0
2009-12-23 03:50:00,0.99177,0.99177,0.99155,0.99175,22326260.0
2009-12-23 03:51:00,0.99165,0.99165,0.99156,0.99156,56565602.0
2009-12-23 03:52:00,0.9917,0.9917,0.991,0.991,36853152.0
2009-12-23 03:53:00,0.99103,0.99156,0.99103,0.99156,17148404.0
2009-12-23 03:54:00,0.99153,0.99153,0.9909,0.9909,18163028.0
2009-12-23 03:55:00,0.99093,0.99117,0.99093,0.99117,12198087.0
2009-12-23 03:56:00,0.99114,0.9915,0.99111,0.9914,21884055.0
2009-12-23 03:57:00,0.99145,0.99145,0.99127,0.99139,12905152.0
2009-12-23 03:58:00,0.9913,0.99155,0.9913,0.9913,15713998.0
2009-12-23 03:59:00,0.99154,0.99161,0.99154,0.99161,8097620.0
2009-12-23 04:00:00,0.99127,0.99166,0.99114,0.99145,13151884.0
2009-12-23 04:01:00,0.99152,0.99152,0.99121,0.99134,10634361.0
2009-12-23 04:02:00,0.99146,0.99165,0.99141,0.99141,15460731.0
2009-12-23 04:03:00,0.99148,0.99158,0.99138,0.99138,10244005.0
2009-12-23 04:04:00,0.99153,0.99156,0.99145,0.99156,10820289.0
2009-12-23 04:05:00,0.99128,0.9914,0.99077,0.99077,46437928.0
2009-12-23 04:06:00,0.99108,0.99138,0.99108,0.99112,17582994.0
2009-12-23 04:07:00,0.99122,0.99134,0.99121,0.99134,5655650.0
2009-12-23 04:08:00,0.99124,0.99142,0.99124,0.9914,10548762.0
2009-12-23 04:09:00,0.99173,0.992,0.99173,0.992,6368508.0
2009-12-23 04:10:00,0.99203,0.99203,0.99184,0.99184,18643550.0
2009-12-23 04:11:00,0.9917,0.9919,0.99167,0.99173,12058254.0
2009-12-23 04:12:00,0.99185,0.99198,0.99185,0.99198,16112578.0
2009-12-23 04:13:00,0.99194,0.99194,0.99179,0.9918,9545342.0
2009-12-23 04:14:00,0.99175,0.99175,0.99162,0.99162,19920609.0
2009-12-23 04:15:00,0.99143,0.99172,0.99143,0.99172,11452038.0
2009-12-23 04:16:00,0.99163,0.99182,0.99163,0.99165,13497570.0
2009-12-23 04:17:00,0.99146,0.99146,0.99106,0.99106,15718908.0
2009-12-23 04:18:00,0.9912,0.99155,0.9912,0.9914,13585186.0
2009-12-23 04:19:00,0.99139,0.99149,0.99138,0.99149,5873953.0
2009-12-23 04:20:00,0.99137,0.99147,0.99137,0.99137,11861549.0
2009-12-23 04:21:00,0.99137,0.99137,0.99128,0.99137,6007463.0
2009-12-23 04:22:00,0.99147,0.99147,0.99133,0.99147,14493224.0
2009-12-23 04:23:00,0.99137,0.99161,0.99137,0.99144,11254122.0
2009-12-23 04:24:00,0.99161,0.99161,0.99145,0.99145,7879485.0
2009-12-23 04:25:00,0.99163,0.99163,0.99146,0.9916,10518902.0
2009-12-23 04:26:00,0.99137,0.99151,0.99121,0.99128,19892267.0
2009-12-23 04:27:00,0.99138,0.99178,0.99133,0.99151,14118455.0
2009-12-23 04:28:00,0.9918,0.99183,0.99136,0.99183,15753100.0
2009-12-23 04:29:00,0.99168,0.99178,0.9916,0.99168,65949380.0
2009-12-23 04:30:00,0.99173,0.99185,0.99173,0.99185,14127753.0
2009-12-23 04:31:00,0.99178,0.99178,0.99155,0.99159,12200804.0
2009-12-23 04:32:00,0.99161,0.99161,0.99133,0.9914,18382170.0
2009-12-23 04:33:00,0.99145,0.9917,0.9914,0.9917,10833998.0
2009-12-23 04:34:00,0.99161,0.99174,0.99147,0.99174,16150581.0
2009-12-23 04:35:00,0.99167,0.9918,0.9913,0.99138,37421659.0
2009-12-23 04:36:00,0.99149,0.99185,0.99149,0.99185,14104755.0
2009-12-23 04:37:00,0.99192,0.99211,0.9919,0.9919,21055305.0
2009-12-23 04:38:00,0.99194,0.99213,0.99191,0.99197,12863445.0
2009-12-23 04:39:00,0.99192,0.99221,0.9919,0.99221,20101421.0
2009-12-23 04:40:00,0.9922,0.99227,0.9922,0.99227,16804553.0
2009-12-23 04:41:00,0.9924,0.9924,0.99193,0.99238,22051727.0
2009-12-23 04:42:00,0.99222,0.99223,0.9921,0.99211,16381000.0
2009-12-23 04:43:00,0.99238,0.99238,0.99205,0.9923,8782634.0
2009-12-23 04:44:00,0.99213,0.99223,0.99213,0.99222,12859164.0
2009-12-23 04:45:00,0.99229,0.99229,0.99219,0.99223,9877909.0
2009-12-23 04:46:00,0.99195,0.99229,0.99195,0.99211,14018762.0
2009-12-23 04:47:00,0.99204,0.99208,0.99204,0.99208,8902950.0
2009-12-23 04:48:00,0.9922,0.9922,0.99187,0.99197,16849894.0
2009-12-23 04:49:00,0.99203,0.99216,0.99203,0.99212,12966684.0
2009-12-23 04:50:00,0.9921,0.99216,0.99193,0.99212,5704000.0
2009-12-23 04:51:00,0.99215,0.99215,0.99194,0.99198,12316020.0
2009-12-23 04:52:00,0.99193,0.99233,0.99193,0.99233,14938726.0
2009-12-23 04:53:00,0.99218,0.99238,0.99215,0.99215,15397333.0
2009-12-23 04:54:00,0.99213,0.99214,0.99207,0.99207,9928212.0
2009-12-23 04:55:00,0.99206,0.9922,0.99206,0.9922,9609448.0
2009-12-23 04:56:00,0.99233,0.99233,0.99171,0.99213,28144344.0
2009-12-23 04:57:00,0.99215,0.99245,0.9921,0.99234,7392470.0
2009-12-23 04:58:00,0.99213,0.99222,0.99194,0.99194,9709944.0
2009-12-23 04:59:00,0.99194,0.99204,0.99194,0.99204,11412610.0
2009-12-23 05:00:00,0.99214,0.99214,0.9919,0.9919,11379623.0
2009-12-23 05:01:00,0.99184,0.99195,0.99181,0.99193,12644075.0
2009-12-23 05:02:00,0.99185,0.99195,0.99185,0.99195,20927699.0
2009-12-23 05:03:00,0.99195,0.99198,0.99186,0.99198,17258427.0
2009-12-23 05:04:00,0.99202,0.99212,0.992,0.99211,10473498.0
2009-12-23 05:05:00,0.99203,0.99203,0.99183,0.99183,26575726.0
2009-12-23 05:06:00,0.99181,0.99181,0.99173,0.99181,13415877.0
2009-12-23 05:07:00,0.99178,0.99182,0.99149,0.99165,21824325.0
2009-12-23 05:08:00,0.9917,0.9917,0.99122,0.99122,12118320.0
2009-12-23 05:09:00,0.99133,0.99156,0.99133,0.99145,8128846.0
2009-12-23 05:10:00,0.99148,0.99168,0.99148,0.99168,8111028.0
2009-12-23 05:11:00,0.99164,0.99194,0.99142,0.9919,22618695.0
2009-12-23 05:12:00,0.992,0.99212,0.992,0.99209,15588557.0
2009-12-23 05:13:00,0.99211,0.99218,0.99194,0.99218,17992117.0
2009-12-23 05:14:00,0.99213,0.99241,0.99213,0.99241,36388328.0
2009-12-23 05:15:00,0.99243,0.99256,0.99237,0.9925,11211579.0
2009-12-23 05:16:00,0.99247,0.99247,0.99235,0.99237,13930661.0
2009-12-23 05:17:00,0.99229,0.99251,0.99229,0.99251,13986372.0
2009-12-23 05:18:00,0.9927,0.9927,0.99259,0.99259,5824134.0
2009-12-23 05:19:00,0.99239,0.99239,0.9921,0.9921,7170338.0
2009-12-23 05:20:00,0.99211,0.99234,0.99211,0.9922,27928670.0
2009-12-23 05:21:00,0.99239,0.99239,0.99211,0.99211,12969016.0
2009-12-23 05:22:00,0.99209,0.9922,0.99209,0.9922,10106374.0
2009-12-23 05:23:00,0.9921,0.99225,0.99201,0.99201,19126404.0
2009-12-23 05:24:00,0.99201,0.9922,0.99201,0.9922,27374760.0
2009-12-23 05:25:00,0.99231,0.99231,0.99211,0.99212,8926185.0
2009-12-23 05:26:00,0.99204,0.99213,0.99204,0.99213,38980359.0
2009-12-23 05:27:00,0.99218,0.99218,0.99192,0.99198,15337649.0
2009-12-23 05:28:00,0.99196,0.99229,0.99196,0.99218,10596886.0
2009-12-23 05:29:00,0.99223,0.99232,0.99215,0.99223,29622571.0
2009-12-23 05:30:00,0.99227,0.99227,0.99197,0.9922,9974524.0
2009-12-23 05:31:00,0.99231,0.99231,0.9922,0.99221,14863694.0
2009-12-23 05:32:00,0.99218,0.99228,0.99206,0.99218,14618748.0
2009-12-23 05:33:00,0.99228,0.9924,0.99221,0.99221,5724431.0
2009-12-23 05:34:00,0.9922,0.9922,0.99212,0.99212,21597707.0
2009-12-23 05:35:00,0.99215,0.99217,0.992,0.992,14318062.0
2009-12-23 05:36:00,0.99208,0.99208,0.99175,0.99175,13495852.0
2009-12-23 05:37:00,0.99185,0.99208,0.99185,0.99195,13497901.0
2009-12-23 05:38:00,0.99192,0.99193,0.99175,0.99175,6750695.0
2009-12-23 05:39:00,0.9918,0.99211,0.9918,0.99201,18187621.0
2009-12-23 05:40:00,0.99195,0.99205,0.99178,0.99195,8641896.0
2009-12-23 05:41:00,0.99199,0.99199,0.9919,0.9919,8930481.0
2009-12-23 05:42:00,0.9919,0.99201,0.99186,0.99201,8926518.0
2009-12-23 05:43:00,0.992,0.992,0.99174,0.99198,12653245.0
2009-12-23 05:44:00,0.99199,0.99216,0.99199,0.99209,8208899.0
2009-12-23 05:45:00,0.99209,0.99218,0.99209,0.99209,20259504.0
2009-12-23 05:46:00,0.99218,0.99228,0.99211,0.99211,7823709.0
2009-12-23 05:47:00,0.99209,0.99218,0.99199,0.99199,10946556.0
2009-12-23 05:48:00,0.99202,0.99211,0.99186,0.99199,17760272.0
2009-12-23 05:49:00,0.99199,0.99223,0.99199,0.99223,8425536.0
2009-12-23 05:50:00,0.99215,0.99215,0.99165,0.99205,11723712.0
2009-12-23 05:51:00,0.99182,0.99208,0.99182,0.99208,12682153.0
2009-12-23 05:52:00,0.99204,0.99213,0.99196,0.99196,14271181.0
2009-12-23 05:53:00,0.99198,0.99198,0.99177,0.99191,8614893.0
2009-12-23 05:54:00,0.99199,0.99213,0.99199,0.99211,19435723.0
2009-12-23 05:55:00,0.9922,0.99223,0.99218,0.99221,14911655.0
2009-12-23 05:56:00,0.99205,0.9921,0.99175,0.99195,54656472.0
2009-12-23 05:57:00,0.99189,0.9922,0.99189,0.99205,20763569.0
2009-12-23 05:58:00,0.99209,0.9922,0.99205,0.9922,11282937.0
2009-12-23 05:59:00,0.99201,0.99212,0.99199,0.99212,28090452.0
2009-12-23 06:00:00,0.9921,0.9921,0.99177,0.99203,6626601.0
2009-12-23 06:01:00,0.99211,0.99215,0.99211,0.99214,41293608.0
2009-12-23 06:02:00,0.99211,0.99215,0.99206,0.99214,27284364.0
2009-12-23 06:03:00,0.99209,0.99209,0.99193,0.99193,10827054.0
2009-12-23 06:04:00,0.99211,0.99221,0.99211,0.99218,10624440.0
2009-12-23 06:05:00,0.99211,0.99221,0.99202,0.99202,36356044.0
2009-12-23 06:06:00,0.99212,0.99221,0.99182,0.99192,31462946.0
2009-12-23 06:07:00,0.99192,0.99203,0.99152,0.99199,10455646.0
2009-12-23 06:08:00,0.99198,0.99198,0.99154,0.99177,34185280.0
2009-12-23 06:09:00,0.99178,0.99204,0.99178,0.99204,9329368.0
2009-12-23 06:10:00,0.99195,0.99195,0.99188,0.99188,11267906.0
2009-12-23 06:11:00,0.99182,0.99187,0.99172,0.99184,14210747.0
2009-12-23 06:12:00,0.99189,0.99206,0.99189,0.99202,7012877.0
2009-12-23 06:13:00,0.99194,0.99212,0.99185,0.99212,10852030.0
2009-12-23 06:14:00,0.99202,0.99203,0.99193,0.99203,32684128.0
2009-12-23 06:15:00,0.99202,0.99202,0.99193,0.99193,7973431.0
2009-12-23 06:16:00,0.99193,0.99203,0.99186,0.99186,12110773.0
2009-12-23 06:17:00,0.99176,0.99187,0.99176,0.99176,7777341.0
2009-12-23 06:18:00,0.99174,0.99186,0.99174,0.99186,13010028.0
2009-12-23 06:19:00,0.9919,0.99197,0.9919,0.9919,11904645.0
2009-12-23 06:20:00,0.99195,0.99195,0.99176,0.99176,53216202.0
2009-12-23 06:21:00,0.99174,0.99184,0.99171,0.99184,15989000.0
2009-12-23 06:22:00,0.99183,0.99184,0.99173,0.99184,23510881.0
2009-12-23 06:23:00,0.99174,0.99184,0.99173,0.99173,33538208.0
2009-12-23 06:24:00,0.99174,0.99189,0.9917,0.99187,18627605.0
2009-12-23 06:25:00,0.99172,0.99194,0.99172,0.99173,10688376.0
2009-12-23 06:26:00,0.99167,0.99167,0.99157,0.99167,15922768.0
2009-12-23 06:27:00,0.99165,0.99165,0.99137,0.9914,17409438.0
2009-12-23 06:28:00,0.99158,0.99165,0.99135,0.99155,11069915.0
2009-12-23 06:29:00,0.99175,0.99183,0.99174,0.99174,19152826.0
2009-12-23 06:30:00,0.99172,0.99172,0.99127,0.99152,14632887.0
2009-12-23 06:31:00,0.99168,0.99177,0.99153,0.99153,14712242.0
2009-12-23 06:32:00,0.99164,0.99184,0.99164,0.99184,29968110.0
2009-12-23 06:33:00,0.99181,0.99181,0.99138,0.99167,24094318.0
2009-12-23 06:34:00,0.99174,0.99186,0.99152,0.99186,17113951.0
2009-12-23 06:35:00,0.99168,0.9918,0.99155,0.99157,6750928.0
2009-12-23 06:36:00,0.99155,0.99175,0.99097,0.99097,18697177.0
2009-12-23 06:37:00,0.99172,0.99195,0.99172,0.99195,9842383.0
2009-12-23 06:38:00,0.99181,0.99191,0.99181,0.99184,9900372.0
2009-12-23 06:39:00,0.9918,0.99197,0.99142,0.99144,20369736.0
2009-12-23 06:40:00,0.9914,0.99169,0.9914,0.99169,9985153.0
2009-12-23 06:41:00,0.99171,0.99197,0.99171,0.99181,14053542.0
2009-12-23 06:42:00,0.99186,0.9919,0.99184,0.99184,11235264.0
2009-12-23 06:43:00,0.99175,0.99175,0.99151,0.99165,17590708.0
2009-12-23 06:44:00,0.99181,0.99194,0.99181,0.99194,6296564.0
2009-12-23 06:45:00,0.99193,0.99203,0.99177,0.99203,11028995.0
2009-12-23 06:46:00,0.99202,0.99202,0.99177,0.99177,11559872.0
2009-12-23 06:47:00,0.99192,0.99192,0.99184,0.99192,19360416.0
2009-12-23 06:48:00,0.99192,0.99192,0.99186,0.99186,21778120.0
2009-12-23 06:49:00,0.99205,0.99205,0.99184,0.99192,11501164.0
2009-12-23 06:50:00,0.9919,0.99193,0.99181,0.99184,12859259.0
2009-12-23 06:51:00,0.99183,0.99193,0.99183,0.99193,14926718.0
2009-12-23 06:52:00,0.99192,0.99192,0.99171,0.99171,5817996.0
2009-12-23 06:53:00,0.99183,0.99184,0.99174,0.99183,31414320.0
2009-12-23 06:54:00,0.99183,0.99183,0.99173,0.99183,30784332.0
2009-12-23 06:55:00,0.99181,0.99181,0.99166,0.99166,7606882.0
2009-12-23 06:56:00,0.99164,0.99183,0.99164,0.99173,19735400.0
2009-12-23 06:57:00,0.99174,0.99183,0.99156,0.99183,9031272.0
2009-12-23 06:58:00,0.99172,0.99172,0.99155,0.9916,8738005.0
2009-12-23 06:59:00,0.9918,0.9919,0.99158,0.9916,26337570.0
2009-12-23 07:00:00,0.9916,0.99205,0.9916,0.99205,10369910.0
2009-12-23 07:01:00,0.99203,0.99203,0.99192,0.99202,10672164.0
2009-12-23 07:02:00,0.99193,0.99193,0.99181,0.99183,26980627.0
2009-12-23 07:03:00,0.99181,0.99181,0.99158,0.99167,9863857.0
2009-12-23 07:04:00,0.99184,0.99193,0.99184,0.99184,11500788.0
2009-12-23 07:05:00,0.99184,0.99184,0.99183,0.99183,21422772.0
2009-12-23 07:06:00,0.99171,0.99181,0.99166,0.99181,6071349.0
2009-12-23 07:07:00,0.99193,0.99196,0.99085,0.99192,16733526.0
2009-12-23 07:08:00,0.99193,0.99202,0.9919,0.9919,8788062.0
2009-12-23 07:09:00,0.99192,0.99193,0.99182,0.99192,24742668.0
2009-12-23 07:10:00,0.99193,0.99195,0.99184,0.99184,17336560.0
2009-12-23 07:11:00,0.99183,0.99202,0.99183,0.99202,11928238.0
2009-12-23 07:12:00,0.992,0.992,0.9919,0.9919,11791878.0
2009-12-23 07:13:00,0.9919,0.99208,0.99185,0.992,10747685.0
2009-12-23 07:14:00,0.99202,0.99204,0.99185,0.99192,10743895.0
2009-12-23 07:15:00,0.9919,0.9919,0.9914,0.99149,7843775.0
2009-12-23 07:16:00,0.99165,0.99182,0.99156,0.99182,9719516.0
2009-12-23 07:17:00,0.99167,0.99187,0.99139,0.99187,49457700.0
2009-12-23 07:18:00,0.99193,0.99205,0.99189,0.99205,14716519.0
2009-12-23 07:19:00,0.992,0.99208,0.99167,0.99196,8829388.0
2009-12-23 07:20:00,0.99203,0.99211,0.992,0.99203,20042965.0
2009-12-23 07:21:00,0.99202,0.9922,0.99202,0.9922,14542718.0
2009-12-23 07:22:00,0.99225,0.99226,0.99207,0.99207,7818131.0
2009-12-23 07:23:00,0.99233,0.99252,0.99233,0.99252,24201952.0
2009-12-23 07:24:00,0.99239,0.99239,0.99218,0.9923,11795463.0
2009-12-23 07:25:00,0.99223,0.99231,0.99221,0.99221,16597675.0
2009-12-23 07:26:00,0.9922,0.9922,0.99211,0.99211,20512530.0
2009-12-23 07:27:00,0.99204,0.99218,0.99194,0.99194,20133019.0
2009-12-23 07:28:00,0.99221,0.99221,0.99199,0.99199,15983330.0
2009-12-23 07:29:00,0.9922,0.9922,0.99201,0.99201,40549716.0
2009-12-23 07:30:00,0.99197,0.99213,0.99197,0.99212,18613617.0
2009-12-23 07:31:00,0.9922,0.9922,0.99202,0.99202,23386056.0
2009-12-23 07:32:00,0.99201,0.99211,0.99201,0.99202,20225936.0
2009-12-23 07:33:00,0.99202,0.99211,0.99189,0.99202,11243022.0
2009-12-23 07:34:00,0.99201,0.99237,0.99192,0.99237,14083128.0
2009-12-23 07:35:00,0.9924,0.9924,0.9922,0.9922,10712698.0
2009-12-23 07:36:00,0.99221,0.99221,0.99211,0.9922,11429352.0
2009-12-23 07:37:00,0.99214,0.99214,0.99192,0.99192,11243688.0
2009-12-23 07:38:00,0.99193,0.99202,0.99173,0.99173,28681601.0
2009-12-23 07:39:00,0.99193,0.99216,0.99193,0.99201,12945902.0
2009-12-23 07:40:00,0.99202,0.99202,0.99197,0.99201,10172658.0
2009-12-23 07:41:00,0.99202,0.99202,0.99193,0.99201,30761430.0
2009-12-23 07:42:00,0.99204,0.99212,0.99202,0.99202,12779654.0
2009-12-23 07:43:00,0.9922,0.9922,0.99201,0.99211,13323143.0
2009-12-23 07:44:00,0.99199,0.99199,0.99192,0.99192,10212160.0
2009-12-23 07:45:00,0.99189,0.99189,0.99171,0.99188,12826234.0
2009-12-23 07:46:00,0.99195,0.99208,0.99185,0.99198,11909972.0
2009-12-23 07:47:00,0.99201,0.99211,0.99201,0.99201,42010397.0
2009-12-23 07:48:00,0.99198,0.99208,0.99193,0.99198,13106323.0
2009-12-23 07:49:00,0.99204,0.99211,0.99204,0.99205,7732259.0
2009-12-23 07:50:00,0.99202,0.99221,0.99202,0.99221,20072505.0
2009-12-23 07:51:00,0.99208,0.99223,0.992,0.99223,12656456.0
2009-12-23 07:52:00,0.99229,0.99229,0.99201,0.99201,49316138.0
2009-12-23 07:53:00,0.99208,0.99218,0.99208,0.99218,9059774.0
2009-12-23 07:54:00,0.99221,0.99221,0.99203,0.99203,14678815.0
2009-12-23 07:55:00,0.99202,0.99211,0.99182,0.99211,19438858.0
2009-12-23 07:56:00,0.99208,0.99208,0.99167,0.9917,33049960.0
2009-12-23 07:57:00,0.99175,0.99208,0.99175,0.99208,26666800.0
2009-12-23 07:58:00,0.99207,0.99207,0.99174,0.99192,8733199.0
2009-12-23 07:59:00,0.99188,0.99218,0.99166,0.99218,29320940.0
2009-12-23 08:00:00,0.9922,0.9922,0.99202,0.99208,15110952.0
2009-12-23 08:01:00,0.99183,0.9922,0.99183,0.9922,12297697.0
2009-12-23 08:02:00,0.99211,0.99211,0.99199,0.99199,16180108.0
2009-12-23 08:03:00,0.9918,0.99219,0.9918,0.99201,15182946.0
2009-12-23 08:04:00,0.99202,0.99202,0.99096,0.99193,6929909.0
2009-12-23 08:05:00,0.99185,0.99208,0.99138,0.99138,22706320.0
2009-12-23 08:06:00,0.99131,0.99162,0.99116,0.99162,16966928.0
2009-12-23 08:07:00,0.99164,0.99175,0.99164,0.99175,7714191.0
2009-12-23 08:08:00,0.99182,0.99215,0.99182,0.99201,67807677.0
2009-12-23 08:09:00,0.99187,0.99188,0.99167,0.9918,14777377.0
2009-12-23 08:10:00,0.99185,0.99185,0.99166,0.9918,14711341.0
2009-12-23 08:11:00,0.9918,0.9921,0.9918,0.9921,17792304.0
2009-12-23 08:12:00,0.99198,0.99205,0.99177,0.99177,17952943.0
2009-12-23 08:13:00,0.99172,0.99208,0.99164,0.99208,24185376.0
2009-12-23 08:14:00,0.99208,0.99208,0.99177,0.99188,23021502.0
2009-12-23 08:15:00,0.99186,0.99223,0.99186,0.99223,17944356.0
2009-12-23 08:16:00,0.99218,0.99218,0.99207,0.99211,9589250.0
2009-12-23 08:17:00,0.99211,0.9922,0.99211,0.99211,36791223.0
2009-12-23 08:18:00,0.99208,0.99218,0.99192,0.99218,27385512.0
2009-12-23 08:19:00,0.99208,0.99211,0.99199,0.99202,11749029.0
2009-12-23 08:20:00,0.99197,0.99204,0.99183,0.99197,26090118.0
2009-12-23 08:21:00,0.99172,0.99206,0.99172,0.99189,7637478.0
2009-12-23 08:22:00,0.9919,0.99204,0.9919,0.9919,23433864.0
2009-12-23 08:23:00,0.99193,0.99193,0.9919,0.99193,37266780.0
2009-12-23 08:24:00,0.9919,0.99198,0.99162,0.99198,23746749.0
2009-12-23 08:25:00,0.99209,0.99221,0.99202,0.99221,17402948.0
2009-12-23 08:26:00,0.9922,0.99221,0.99211,0.99221,19500296.0
2009-12-23 08:27:00,0.99227,0.99239,0.99224,0.99239,11952874.0
2009-12-23 08:28:00,0.99249,0.99258,0.99237,0.99237,16004469.0
2009-12-23 08:29:00,0.99248,0.99267,0.99248,0.99259,112612365.0
2009-12-23 08:30:00,0.99256,0.99256,0.99251,0.99251,10897042.0
2009-12-23 08:31:00,0.99258,0.99258,0.99248,0.99248,22514057.0
2009-12-23 08:32:00,0.99242,0.99251,0.99236,0.99239,106434726.0
2009-12-23 08:33:00,0.99246,0.99248,0.99239,0.99248,7095020.0
2009-12-23 08:34:00,0.99259,0.99261,0.99251,0.99251,80588016.0
2009-12-23 08:35:00,0.99261,0.99261,0.99251,0.99251,28759456.0
2009-12-23 08:36:00,0.99251,0.99268,0.99251,0.99268,13450337.0
2009-12-23 08:37:00,0.99265,0.99268,0.99246,0.99268,19876502.0
2009-12-23 08:38:00,0.9927,0.9928,0.99267,0.99267,27395599.0
2009-12-23 08:39:00,0.99268,0.9927,0.99259,0.9927,36978854.0
2009-12-23 08:40:00,0.99262,0.99264,0.99255,0.99256,14066704.0
2009-12-23 08:41:00,0.99261,0.9927,0.99242,0.99249,40868259.0
2009-12-23 08:42:00,0.99248,0.99262,0.99248,0.99248,13996227.0
2009-12-23 08:43:00,0.99246,0.99259,0.99246,0.99259,15852405.0
2009-12-23 08:44:00,0.99259,0.99259,0.99248,0.99248,27823488.0
2009-12-23 08:45:00,0.99259,0.99259,0.99248,0.99258,48939392.0
2009-12-23 08:46:00,0.99258,0.99258,0.99249,0.99256,14058179.0
2009-12-23 08:47:00,0.99253,0.99267,0.99148,0.99148,12595543.0
2009-12-23 08:48:00,0.99259,0.99259,0.99236,0.99237,9414033.0
2009-12-23 08:49:00,0.99217,0.99238,0.99207,0.99238,16328328.0
2009-12-23 08:50:00,0.99235,0.9924,0.99229,0.99229,94301922.0
2009-12-23 08:51:00,0.99215,0.99242,0.9921,0.99236,10848943.0
2009-12-23 08:52:00,0.99237,0.99272,0.99237,0.99246,24074426.0
2009-12-23 08:53:00,0.99259,0.99259,0.99249,0.99249,135036123.0
2009-12-23 08:54:00,0.99243,0.99255,0.99229,0.99234,6289498.0
2009-12-23 08:55:00,0.99238,0.99238,0.99178,0.99203,70577760.0
2009-12-23 08:56:00,0.99206,0.99247,0.99206,0.99237,37298730.0
2009-12-23 08:57:00,0.99239,0.99249,0.99239,0.99249,10794425.0
2009-12-23 08:58:00,0.99241,0.99256,0.99241,0.99256,11651013.0
2009-12-23 08:59:00,0.99259,0.99262,0.99251,0.99261,64078164.0
2009-12-23 09:00:00,0.99251,0.99261,0.99251,0.99251,33996054.0
2009-12-23 09:01:00,0.99228,0.99248,0.99228,0.9923,10639070.0
2009-12-23 09:02:00,0.99251,0.99251,0.99242,0.99242,16752398.0
2009-12-23 09:03:00,0.99246,0.99246,0.99223,0.99223,10447378.0
2009-12-23 09:04:00,0.99221,0.99221,0.99211,0.99221,14297492.0
2009-12-23 09:05:00,0.99218,0.99218,0.99169,0.99208,37933181.0
2009-12-23 09:06:00,0.99221,0.99231,0.99219,0.9923,43313738.0
2009-12-23 09:07:00,0.9922,0.9926,0.99215,0.99227,19028839.0
2009-12-23 09:08:00,0.99227,0.99246,0.99227,0.99246,32594406.0
2009-12-23 09:09:00,0.99249,0.99261,0.99249,0.99261,6362674.0
2009-12-23 09:10:00,0.99242,0.99249,0.99219,0.99239,13008792.0
2009-12-23 09:11:00,0.99237,0.99256,0.99237,0.99246,61745700.0
2009-12-23 09:12:00,0.99244,0.99249,0.99237,0.99246,9872708.0
2009-12-23 09:13:00,0.99248,0.99248,0.99235,0.99237,10687692.0
2009-12-23 09:14:00,0.99237,0.99256,0.99237,0.99256,98144060.0
2009-12-23 09:15:00,0.99251,0.99275,0.99251,0.9927,10617865.0
2009-12-23 09:16:00,0.99267,0.99312,0.99267,0.99305,60442008.0
2009-12-23 09:17:00,0.99312,0.9933,0.99309,0.99309,183047683.0
2009-12-23 09:18:00,0.99305,0.99305,0.99267,0.99267,10835245.0
2009-12-23 09:19:00,0.99277,0.99277,0.99239,0.99239,7081317.0
2009-12-23 09:20:00,0.99237,0.99237,0.99218,0.99227,64862582.0
2009-12-23 09:21:00,0.99232,0.99232,0.99211,0.99218,8785797.0
2009-12-23 09:22:00,0.99208,0.99208,0.99191,0.99191,105396300.0
2009-12-23 09:23:00,0.99191,0.99191,0.99174,0.99174,73853472.0
2009-12-23 09:24:00,0.99174,0.99202,0.99174,0.99202,15712096.0
2009-12-23 09:25:00,0.99219,0.99219,0.9921,0.99211,6788116.0
2009-12-23 09:26:00,0.99219,0.99229,0.99219,0.99229,28879416.0
2009-12-23 09:27:00,0.99211,0.99211,0.99197,0.99201,23152973.0
2009-12-23 09:28:00,0.99199,0.99208,0.99199,0.99208,9841992.0
2009-12-23 09:29:00,0.9921,0.99221,0.9921,0.99219,67930868.0
2009-12-23 09:30:00,0.99214,0.99214,0.99191,0.99191,6778616.0
2009-12-23 09:31:00,0.99201,0.99201,0.99189,0.99199,14766447.0
2009-12-23 09:32:00,0.99202,0.99202,0.99192,0.99202,42039548.0
2009-12-23 09:33:00,0.99204,0.99213,0.99201,0.99213,14991408.0
2009-12-23 09:34:00,0.9921,0.99211,0.99199,0.99211,18148847.0
2009-12-23 09:35:00,0.99221,0.9924,0.99221,0.9924,41519340.0
2009-12-23 09:36:00,0.99237,0.99237,0.99192,0.99211,12364223.0
2009-12-23 09:37:00,0.99202,0.99211,0.99202,0.99202,123283408.0
2009-12-23 09:38:00,0.99201,0.99223,0.99201,0.99218,69083444.0
2009-12-23 09:39:00,0.99218,0.99235,0.99205,0.99223,10149190.0
2009-12-23 09:40:00,0.9923,0.9923,0.99217,0.9922,10120801.0
2009-12-23 09:41:00,0.99229,0.99231,0.9922,0.9922,51227532.0
2009-12-23 09:42:00,0.99227,0.99229,0.99221,0.99229,16838425.0
2009-12-23 09:43:00,0.9922,0.9922,0.99197,0.9922,124000282.0
2009-12-23 09:44:00,0.99214,0.99214,0.99193,0.99201,57369532.0
2009-12-23 09:45:00,0.99202,0.99221,0.99202,0.99211,18084441.0
2009-12-23 09:46:00,0.99209,0.99211,0.99206,0.99206,8073356.0
2009-12-23 09:47:00,0.99214,0.99214,0.99192,0.99192,46937484.0
2009-12-23 09:48:00,0.99187,0.99187,0.99142,0.99149,44098880.0
2009-12-23 09:49:00,0.99152,0.99171,0.99146,0.99146,9076515.0
2009-12-23 09:50:00,0.99152,0.99202,0.99152,0.99202,53405157.0
2009-12-23 09:51:00,0.9921,0.99218,0.99199,0.99218,13056229.0
2009-12-23 09:52:00,0.99232,0.99242,0.99221,0.99227,12849158.0
2009-12-23 09:53:00,0.99227,0.9924,0.99227,0.99237,34667808.0
2009-12-23 09:54:00,0.99239,0.99239,0.99223,0.99227,12562172.0
2009-12-23 09:55:00,0.99213,0.99227,0.9921,0.99224,10676829.0
2009-12-23 09:56:00,0.99215,0.99235,0.99197,0.99215,68119898.0
2009-12-23 09:57:00,0.99214,0.99214,0.99173,0.99205,12238567.0
2009-12-23 09:58:00,0.9922,0.9924,0.9922,0.9924,61123452.0
2009-12-23 09:59:00,0.9924,0.9924,0.9922,0.9922,110651992.0
2009-12-23 10:00:00,0.99218,0.99232,0.992,0.99218,16313683.0
2009-12-23 10:01:00,0.99227,0.99239,0.99225,0.99239,12721011.0
2009-12-23 10:02:00,0.99251,0.99276,0.99251,0.99276,9125393.0
2009-12-23 10:03:00,0.99276,0.99306,0.99276,0.99306,125589359.0
2009-12-23 10:04:00,0.99303,0.99334,0.99303,0.99334,54590679.0
2009-12-23 10:05:00,0.99324,0.99362,0.99324,0.99362,37673238.0
2009-12-23 10:06:00,0.99361,0.9938,0.99357,0.99359,17194569.0
2009-12-23 10:07:00,0.99361,0.99371,0.9935,0.99371,14977768.0
2009-12-23 10:08:00,0.99362,0.99362,0.9934,0.9934,86996744.0
2009-12-23 10:09:00,0.9934,0.99343,0.99323,0.99323,85510323.0
2009-12-23 10:10:00,0.99321,0.99331,0.99319,0.99331,14608437.0
2009-12-23 10:11:00,0.99324,0.99333,0.99315,0.99315,76110435.0
2009-12-23 10:12:00,0.99324,0.99333,0.99309,0.99324,16407215.0
2009-12-23 10:13:00,0.99324,0.99324,0.99308,0.99324,12222685.0
2009-12-23 10:14:00,0.99324,0.99324,0.99311,0.99315,72873400.0
2009-12-23 10:15:00,0.99302,0.99342,0.99302,0.99342,8366980.0
2009-12-23 10:16:00,0.99345,0.99359,0.99345,0.99354,16012194.0
2009-12-23 10:17:00,0.9934,0.99357,0.9934,0.99357,9835912.0
2009-12-23 10:18:00,0.99368,0.9938,0.99365,0.99365,82348560.0
2009-12-23 10:19:00,0.99362,0.99371,0.99344,0.99363,13884083.0
2009-12-23 10:20:00,0.99356,0.99384,0.99356,0.99373,91934076.0
2009-12-23 10:21:00,0.99402,0.99402,0.99369,0.9937,15826195.0
2009-12-23 10:22:00,0.99381,0.99391,0.99355,0.99373,9258433.0
2009-12-23 10:23:00,0.99373,0.99393,0.99373,0.99392,240122852.0
2009-12-23 10:24:00,0.99392,0.994,0.99387,0.99387,13358148.0
2009-12-23 10:25:00,0.99394,0.99433,0.99394,0.99413,110220831.0
2009-12-23 10:26:00,0.99414,0.9942,0.99392,0.99407,122871819.0
2009-12-23 10:27:00,0.99406,0.99415,0.99406,0.99408,7219114.0
2009-12-23 10:28:00,0.99409,0.9942,0.99409,0.99409,12426857.0
2009-12-23 10:29:00,0.99408,0.99408,0.99387,0.99387,130045441.0
2009-12-23 10:30:00,0.9939,0.99418,0.99378,0.99396,68937320.0
2009-12-23 10:31:00,0.99398,0.99408,0.99396,0.99399,10258201.0
2009-12-23 10:32:00,0.9939,0.9939,0.9937,0.9937,99257938.0
2009-12-23 10:33:00,0.99368,0.9937,0.99352,0.9937,11955705.0
2009-12-23 10:34:00,0.9937,0.9939,0.99363,0.9939,11524550.0
2009-12-23 10:35:00,0.9939,0.9939,0.99389,0.99389,11468338.0
2009-12-23 10:36:00,0.99397,0.99408,0.99397,0.99408,11176230.0
2009-12-23 10:37:00,0.99402,0.99407,0.99402,0.99406,12800429.0
2009-12-23 10:38:00,0.99408,0.99418,0.99408,0.99418,29932281.0
2009-12-23 10:39:00,0.99409,0.99409,0.99361,0.99361,16025218.0
2009-12-23 10:40:00,0.99381,0.99389,0.99369,0.9938,16123577.0
2009-12-23 10:41:00,0.9939,0.99409,0.9939,0.99409,28173120.0
2009-12-23 10:42:00,0.99401,0.99421,0.99401,0.99421,12960988.0
2009-12-23 10:43:00,0.99413,0.99416,0.9936,0.9936,16033419.0
2009-12-23 10:44:00,0.99381,0.99399,0.99381,0.99399,40190508.0
2009-12-23 10:45:00,0.99399,0.99405,0.99394,0.99394,8809500.0
2009-12-23 10:46:00,0.99393,0.99402,0.99393,0.99393,53178006.0
2009-12-23 10:47:00,0.9939,0.9939,0.99361,0.99361,46256875.0
2009-12-23 10:48:00,0.99369,0.9939,0.99369,0.9939,12419992.0
2009-12-23 10:49:00,0.99385,0.99388,0.99372,0.99372,9305240.0
2009-12-23 10:50:00,0.9938,0.9939,0.9938,0.99383,47538504.0
2009-12-23 10:51:00,0.99371,0.99383,0.9937,0.99372,42425790.0
2009-12-23 10:52:00,0.99375,0.99384,0.99362,0.99362,14998664.0
2009-12-23 10:53:00,0.99361,0.99363,0.9935,0.99362,67731312.0
2009-12-23 10:54:00,0.99362,0.99362,0.99336,0.99336,10743945.0
2009-12-23 10:55:00,0.99335,0.99342,0.99324,0.99324,11524648.0
2009-12-23 10:56:00,0.99317,0.99325,0.99307,0.99324,60323898.0
2009-12-23 10:57:00,0.99324,0.99334,0.99302,0.99302,34361217.0
2009-12-23 10:58:00,0.99312,0.99312,0.99293,0.99293,9710390.0
2009-12-23 10:59:00,0.99296,0.99305,0.99296,0.99305,108937824.0
2009-12-23 11:00:00,0.99303,0.99324,0.99303,0.99319,13777081.0
2009-12-23 11:01:00,0.99305,0.99369,0.99305,0.99369,14788793.0
2009-12-23 11:02:00,0.99363,0.99369,0.9935,0.99369,83386905.0
2009-12-23 11:03:00,0.99367,0.99373,0.99353,0.99368,15427671.0
2009-12-23 11:04:00,0.99362,0.99364,0.99337,0.99364,8775866.0
2009-12-23 11:05:00,0.99362,0.99362,0.99342,0.99353,86128521.0
2009-12-23 11:06:00,0.9935,0.99371,0.9935,0.99371,14362390.0
2009-12-23 11:07:00,0.99362,0.99391,0.99361,0.99361,21807738.0
2009-12-23 11:08:00,0.99352,0.99371,0.99352,0.9937,31689666.0
2009-12-23 11:09:00,0.99356,0.9937,0.99351,0.99361,9707206.0
2009-12-23 11:10:00,0.99359,0.99373,0.99359,0.99373,2548641.0
2009-12-23 11:11:00,0.9939,0.99399,0.99389,0.99399,62608608.0
2009-12-23 11:12:00,0.99408,0.99437,0.99408,0.99437,130864815.0
2009-12-23 11:13:00,0.99434,0.99434,0.99422,0.99422,13059262.0
2009-12-23 11:14:00,0.99438,0.99438,0.99409,0.99427,42742476.0
2009-12-23 11:15:00,0.99418,0.99437,0.99418,0.99437,10333440.0
2009-12-23 11:16:00,0.99419,0.99444,0.99419,0.99437,7295641.0
2009-12-23 11:17:00,0.99439,0.99439,0.99421,0.99436,108070437.0
2009-12-23 11:18:00,0.9943,0.99463,0.9943,0.99447,68148360.0
2009-12-23 11:19:00,0.99439,0.99439,0.99427,0.99437,11305508.0
2009-12-23 11:20:00,0.99428,0.99432,0.99427,0.99427,149756864.0
2009-12-23 11:21:00,0.99425,0.99426,0.99404,0.99406,19965478.0
2009-12-23 11:22:00,0.99418,0.99418,0.99399,0.99401,11847778.0
2009-12-23 11:23:00,0.99408,0.9942,0.99408,0.99411,53411185.0
2009-12-23 11:24:00,0.99404,0.99429,0.99404,0.99423,8702437.0
2009-12-23 11:25:00,0.99425,0.99447,0.99425,0.99436,12909347.0
2009-12-23 11:26:00,0.99449,0.99458,0.99439,0.99439,43870676.0
2009-12-23 11:27:00,0.99444,0.99444,0.9943,0.9943,10999375.0
2009-12-23 11:28:00,0.99449,0.99449,0.99373,0.99373,84396942.0
2009-12-23 11:29:00,0.99351,0.99352,0.99342,0.99342,69782999.0
2009-12-23 11:30:00,0.99332,0.99332,0.99302,0.99302,12131467.0
2009-12-23 11:31:00,0.99295,0.99295,0.99264,0.99264,8827989.0
2009-12-23 11:32:00,0.99255,0.99257,0.99219,0.99219,11163717.0
2009-12-23 11:33:00,0.99229,0.9924,0.9922,0.99227,35054069.0
2009-12-23 11:34:00,0.99247,0.99247,0.99236,0.99236,11713375.0
2009-12-23 11:35:00,0.99238,0.99238,0.992,0.992,46863136.0
2009-12-23 11:36:00,0.99189,0.9921,0.99189,0.99194,17927913.0
2009-12-23 11:37:00,0.99208,0.99217,0.99207,0.99217,6197008.0
2009-12-23 11:38:00,0.99211,0.99221,0.99211,0.99221,26069607.0
2009-12-23 11:39:00,0.9922,0.99221,0.99211,0.99221,24684702.0
2009-12-23 11:40:00,0.9921,0.9921,0.99181,0.992,9370827.0
2009-12-23 11:41:00,0.99197,0.99197,0.99165,0.99173,68698245.0
2009-12-23 11:42:00,0.99172,0.99201,0.99172,0.99201,10730841.0
2009-12-23 11:43:00,0.992,0.99217,0.992,0.99205,14062183.0
2009-12-23 11:44:00,0.99208,0.99249,0.99208,0.99239,67973320.0
2009-12-23 11:45:00,0.99224,0.99229,0.99207,0.99214,13222287.0
2009-12-23 11:46:00,0.99212,0.99212,0.99176,0.99193,9804585.0
2009-12-23 11:47:00,0.99202,0.99205,0.99201,0.99201,28445670.0
2009-12-23 11:48:00,0.99199,0.99221,0.99199,0.9921,7371279.0
2009-12-23 11:49:00,0.99211,0.99221,0.99204,0.99204,99250278.0
2009-12-23 11:50:00,0.99208,0.99209,0.99202,0.99202,9664728.0
2009-12-23 11:51:00,0.99201,0.99202,0.9919,0.99191,77206781.0
2009-12-23 11:52:00,0.99197,0.99204,0.99182,0.99199,10501586.0
2009-12-23 11:53:00,0.99192,0.99204,0.99192,0.99204,87482101.0
2009-12-23 11:54:00,0.99192,0.99192,0.99158,0.99183,18419025.0
2009-12-23 11:55:00,0.99185,0.99192,0.99176,0.99192,109588000.0
2009-12-23 11:56:00,0.99192,0.99202,0.99192,0.99202,86949120.0
2009-12-23 11:57:00,0.99195,0.99195,0.99172,0.99172,12241943.0
2009-12-23 11:58:00,0.99178,0.99223,0.99178,0.99223,14146389.0
2009-12-23 11:59:00,0.99221,0.99222,0.99203,0.99208,102296898.0
2009-12-23 12:00:00,0.99232,0.99232,0.99221,0.99221,43495239.0
2009-12-23 12:01:00,0.9923,0.9923,0.99199,0.99208,18290650.0
2009-12-23 12:02:00,0.99208,0.99208,0.99187,0.99208,41885235.0
2009-12-23 12:03:00,0.99208,0.99221,0.99208,0.99221,21159712.0
2009-12-23 12:04:00,0.99208,0.99208,0.99202,0.99202,11065846.0
2009-12-23 12:05:00,0.99192,0.99204,0.99192,0.99204,34576635.0
2009-12-23 12:06:00,0.99199,0.9921,0.99183,0.99183,11184315.0
2009-12-23 12:07:00,0.99183,0.9919,0.99179,0.99189,14294351.0
2009-12-23 12:08:00,0.99192,0.99194,0.99185,0.99194,100534473.0
2009-12-23 12:09:00,0.99185,0.99194,0.99156,0.99156,9513490.0
2009-12-23 12:10:00,0.99175,0.99175,0.99163,0.99163,84724308.0
2009-12-23 12:11:00,0.99164,0.99174,0.99164,0.99164,87862860.0
2009-12-23 12:12:00,0.99161,0.99161,0.99127,0.99142,21888681.0
2009-12-23 12:13:00,0.99128,0.99128,0.99102,0.99105,17120250.0
2009-12-23 12:14:00,0.99117,0.99145,0.99117,0.99145,32812536.0
2009-12-23 12:15:00,0.99133,0.99133,0.99123,0.99128,10416599.0
2009-12-23 12:16:00,0.99116,0.99116,0.99097,0.99097,43985128.0
2009-12-23 12:17:00,0.99098,0.99098,0.99078,0.99088,42042706.0
2009-12-23 12:18:00,0.9909,0.9909,0.99066,0.99076,12023144.0
2009-12-23 12:19:00,0.99072,0.99115,0.99072,0.99094,11535312.0
2009-12-23 12:20:00,0.991,0.99128,0.991,0.99128,47020204.0
2009-12-23 12:21:00,0.99135,0.99155,0.99135,0.99154,52624490.0
2009-12-23 12:22:00,0.99156,0.99173,0.99151,0.99173,15085425.0
2009-12-23 12:23:00,0.99154,0.99192,0.99154,0.99182,75654862.0
2009-12-23 12:24:00,0.99191,0.99202,0.99181,0.99181,5484661.0
2009-12-23 12:25:00,0.99182,0.99198,0.99182,0.99195,14725121.0
2009-12-23 12:26:00,0.99208,0.99208,0.99198,0.99208,44675439.0
2009-12-23 12:27:00,0.99206,0.99216,0.9919,0.99212,8365842.0
2009-12-23 12:28:00,0.99215,0.99236,0.99215,0.99236,110598237.0
2009-12-23 12:29:00,0.99236,0.99236,0.99132,0.99141,109770895.0
2009-12-23 12:30:00,0.99138,0.9921,0.99094,0.9921,63744155.0
2009-12-23 12:31:00,0.99213,0.9925,0.99213,0.99246,96083180.0
2009-12-23 12:32:00,0.99248,0.99276,0.99248,0.99267,57663008.0
2009-12-23 12:33:00,0.99286,0.99296,0.99286,0.99296,94087894.0
2009-12-23 12:34:00,0.99295,0.99305,0.99285,0.99305,100684539.0
2009-12-23 12:35:00,0.99314,0.99314,0.99295,0.99295,25685017.0
2009-12-23 12:36:00,0.99296,0.99302,0.99286,0.99286,78099356.0
2009-12-23 12:37:00,0.99297,0.99297,0.99248,0.99295,33395460.0
2009-12-23 12:38:00,0.99286,0.99305,0.99286,0.99305,43372980.0
2009-12-23 12:39:00,0.99296,0.99304,0.99295,0.99295,63147816.0
2009-12-23 12:40:00,0.99305,0.99305,0.99295,0.99295,25235670.0
2009-12-23 12:41:00,0.99295,0.99295,0.99276,0.99276,13585697.0
2009-12-23 12:42:00,0.99277,0.99296,0.99277,0.99296,30931688.0
2009-12-23 12:43:00,0.99315,0.99332,0.99311,0.99332,28131546.0
2009-12-23 12:44:00,0.99323,0.99323,0.99295,0.99295,66331947.0
2009-12-23 12:45:00,0.99302,0.99302,0.99285,0.99285,46225368.0
2009-12-23 12:46:00,0.99285,0.99286,0.99276,0.99276,49000167.0
2009-12-23 12:47:00,0.99285,0.99285,0.99248,0.99248,25823295.0
2009-12-23 12:48:00,0.99238,0.99267,0.99238,0.99258,23634182.0
2009-12-23 12:49:00,0.99236,0.99239,0.99225,0.99229,23883703.0
2009-12-23 12:50:00,0.99231,0.9924,0.9913,0.9921,18211545.0
2009-12-23 12:51:00,0.99211,0.99221,0.99211,0.99217,34788400.0
2009-12-23 12:52:00,0.99217,0.99229,0.99217,0.99229,39380744.0
2009-12-23 12:53:00,0.99217,0.99247,0.99217,0.99236,39942775.0
2009-12-23 12:54:00,0.99239,0.99264,0.99239,0.99258,21829157.0
2009-12-23 12:55:00,0.99247,0.99258,0.99239,0.99239,37531080.0
2009-12-23 12:56:00,0.99239,0.99239,0.99168,0.99168,42749304.0
2009-12-23 12:57:00,0.99165,0.99165,0.99129,0.99129,27804210.0
2009-12-23 12:58:00,0.99126,0.99126,0.99059,0.99059,22475936.0
2009-12-23 12:59:00,0.99059,0.99069,0.99059,0.99069,10314882.0
2009-12-23 13:00:00,0.99068,0.99077,0.99068,0.99075,21428041.0
2009-12-23 13:01:00,0.99078,0.99087,0.99068,0.99068,59396925.0
2009-12-23 13:02:00,0.99058,0.99087,0.99058,0.99077,11906520.0
2009-12-23 13:03:00,0.99077,0.99088,0.99077,0.99088,42555540.0
2009-12-23 13:04:00,0.99087,0.99107,0.99087,0.99106,12261864.0
2009-12-23 13:05:00,0.99106,0.99134,0.99106,0.99134,27655896.0
2009-12-23 13:06:00,0.99141,0.99146,0.99135,0.99146,57973357.0
2009-12-23 13:07:00,0.99156,0.99162,0.99146,0.99162,36543500.0
2009-12-23 13:08:00,0.99165,0.99181,0.99165,0.99181,34327414.0
2009-12-23 13:09:00,0.9919,0.99212,0.9918,0.99197,15844195.0
2009-12-23 13:10:00,0.99194,0.99194,0.99144,0.99144,48144618.0
2009-12-23 13:11:00,0.9915,0.9915,0.99114,0.99128,44632463.0
2009-12-23 13:12:00,0.99118,0.99127,0.99103,0.99127,15482935.0
2009-12-23 13:13:00,0.99133,0.99179,0.99133,0.99171,61739937.0
2009-12-23 13:14:00,0.9917,0.9919,0.99157,0.9919,94403517.0
2009-12-23 13:15:00,0.99171,0.992,0.99171,0.992,94853438.0
2009-12-23 13:16:00,0.99203,0.99203,0.99191,0.99191,27409624.0
2009-12-23 13:17:00,0.992,0.99212,0.992,0.99212,17270850.0
2009-12-23 13:18:00,0.99212,0.99229,0.9921,0.9921,54319808.0
2009-12-23 13:19:00,0.99202,0.99212,0.992,0.99202,43250494.0
2009-12-23 13:20:00,0.992,0.99221,0.992,0.99221,46487520.0
2009-12-23 13:21:00,0.99228,0.99259,0.99228,0.99259,133937237.0
2009-12-23 13:22:00,0.99249,0.99268,0.99249,0.99259,39479986.0
2009-12-23 13:23:00,0.99268,0.99268,0.99257,0.99266,49819770.0
2009-12-23 13:24:00,0.99266,0.99268,0.99263,0.99265,34710769.0
2009-12-23 13:25:00,0.99256,0.99259,0.99247,0.99259,31037457.0
2009-12-23 13:26:00,0.99257,0.99259,0.99247,0.99247,65168103.0
2009-12-23 13:27:00,0.99246,0.99251,0.99246,0.99247,62883426.0
2009-12-23 13:28:00,0.99229,0.99257,0.99229,0.99239,12714480.0
2009-12-23 13:29:00,0.99246,0.99259,0.99246,0.99257,57695976.0
2009-12-23 13:30:00,0.99259,0.99268,0.99259,0.99268,19901064.0
2009-12-23 13:31:00,0.99268,0.99279,0.99247,0.99277,54290340.0
2009-12-23 13:32:00,0.99275,0.99285,0.99274,0.99285,55454391.0
2009-12-23 13:33:00,0.99303,0.99304,0.99278,0.99284,66745784.0
2009-12-23 13:34:00,0.99295,0.99305,0.99287,0.99294,33141471.0
2009-12-23 13:35:00,0.99295,0.99295,0.99275,0.99275,23458092.0
2009-12-23 13:36:00,0.99276,0.99288,0.99267,0.99286,69594200.0
2009-12-23 13:37:00,0.9928,0.99306,0.9928,0.99306,45972928.0
2009-12-23 13:38:00,0.99304,0.99317,0.99304,0.99304,62472608.0
2009-12-23 13:39:00,0.993,0.993,0.99244,0.99283,40524201.0
2009-12-23 13:40:00,0.99286,0.99325,0.99286,0.99306,125823320.0
2009-12-23 13:41:00,0.99303,0.99306,0.99297,0.99304,49443088.0
2009-12-23 13:42:00,0.99303,0.99314,0.99302,0.99314,59429052.0
2009-12-23 13:43:00,0.99304,0.99316,0.99304,0.99311,66282504.0
2009-12-23 13:44:00,0.99325,0.99325,0.99299,0.99299,64572188.0
2009-12-23 13:45:00,0.99306,0.99335,0.99306,0.99323,27949000.0
2009-12-23 13:46:00,0.99322,0.99322,0.99314,0.99314,23909002.0
2009-12-23 13:47:00,0.99306,0.99316,0.99304,0.99316,48992777.0
2009-12-23 13:48:00,0.99322,0.99336,0.99316,0.99316,47151702.0
2009-12-23 13:49:00,0.99323,0.99323,0.99316,0.99316,37037498.0
2009-12-23 13:50:00,0.99316,0.99325,0.99316,0.99316,50666496.0
2009-12-23 13:51:00,0.99316,0.99316,0.99306,0.99316,20768956.0
2009-12-23 13:52:00,0.99313,0.99317,0.99306,0.99306,20343376.0
2009-12-23 13:53:00,0.99313,0.99325,0.99311,0.99316,58825780.0
2009-12-23 13:54:00,0.99331,0.99351,0.99331,0.99351,18246889.0
2009-12-23 13:55:00,0.9935,0.99372,0.99331,0.99372,22043322.0
2009-12-23 13:56:00,0.99361,0.9938,0.99361,0.9938,32364819.0
2009-12-23 13:57:00,0.99372,0.99389,0.99372,0.99388,38112800.0
2009-12-23 13:58:00,0.99382,0.99382,0.99369,0.9938,62314225.0
2009-12-23 13:59:00,0.99382,0.99391,0.99382,0.99391,29151920.0
2009-12-23 14:00:00,0.99401,0.9941,0.99388,0.9941,49432000.0
2009-12-23 14:01:00,0.99419,0.99419,0.9941,0.9941,22942880.0
2009-12-23 14:02:00,0.9941,0.9941,0.99391,0.99391,34949910.0
2009-12-23 14:03:00,0.994,0.99419,0.994,0.9941,12514240.0
2009-12-23 14:04:00,0.9941,0.99417,0.994,0.9941,19551165.0
2009-12-23 14:05:00,0.99417,0.99432,0.99417,0.99421,96752011.0
2009-12-23 14:06:00,0.99429,0.99429,0.9941,0.9941,34045466.0
2009-12-23 14:07:00,0.9941,0.9941,0.99389,0.99389,56571720.0
2009-12-23 14:08:00,0.99397,0.99416,0.99397,0.99398,13508100.0
2009-12-23 14:09:00,0.99399,0.99417,0.99388,0.99417,33016564.0
2009-12-23 14:10:00,0.99417,0.99429,0.99417,0.99429,37497528.0
2009-12-23 14:11:00,0.99435,0.99435,0.99405,0.99419,62234550.0
2009-12-23 14:12:00,0.994,0.9941,0.994,0.9941,57470399.0
2009-12-23 14:13:00,0.994,0.994,0.99381,0.994,28577026.0
2009-12-23 14:14:00,0.9941,0.99419,0.994,0.994,17905942.0
2009-12-23 14:15:00,0.99388,0.99407,0.99388,0.99398,24923220.0
2009-12-23 14:16:00,0.99397,0.9941,0.99391,0.99391,12726280.0
2009-12-23 14:17:00,0.99397,0.99407,0.99397,0.99398,9282420.0
2009-12-23 14:18:00,0.99397,0.99415,0.99397,0.99402,21007300.0
2009-12-23 14:19:00,0.99405,0.99438,0.99405,0.99429,16887870.0
2009-12-23 14:20:00,0.99433,0.99433,0.994,0.99408,13918876.0
2009-12-23 14:21:00,0.99389,0.99389,0.99348,0.99348,16698444.0
2009-12-23 14:22:00,0.99359,0.99369,0.99359,0.99369,7176653.0
2009-12-23 14:23:00,0.99367,0.99388,0.99367,0.99388,10439533.0
2009-12-23 14:24:00,0.99379,0.99417,0.99379,0.99417,21308779.0
2009-12-23 14:25:00,0.99398,0.99408,0.99366,0.99408,19015403.0
2009-12-23 14:26:00,0.99407,0.99416,0.99407,0.99416,21393540.0
2009-12-23 14:27:00,0.99408,0.99416,0.99408,0.99408,12697360.0
2009-12-23 14:28:00,0.99416,0.99427,0.99416,0.99427,12175683.0
2009-12-23 14:29:00,0.99427,0.99427,0.99408,0.99416,21160980.0
2009-12-23 14:30:00,0.99424,0.99443,0.99424,0.99433,29471508.0
2009-12-23 14:31:00,0.99443,0.99443,0.99433,0.99443,18046464.0
2009-12-23 14:32:00,0.9944,0.99446,0.99436,0.99446,14867861.0
2009-12-23 14:33:00,0.99435,0.99448,0.99435,0.99448,67579070.0
2009-12-23 14:34:00,0.99454,0.99457,0.99438,0.99438,28600208.0
2009-12-23 14:35:00,0.99436,0.99438,0.99428,0.99438,59262560.0
2009-12-23 14:36:00,0.99436,0.99445,0.99436,0.99445,43368360.0
2009-12-23 14:37:00,0.9943,0.99448,0.99395,0.99448,40669025.0
2009-12-23 14:38:00,0.99445,0.99445,0.99428,0.99428,71534508.0
2009-12-23 14:39:00,0.99428,0.99438,0.99428,0.99438,36964125.0
2009-12-23 14:40:00,0.99438,0.99457,0.99438,0.99457,53523666.0
2009-12-23 14:41:00,0.99444,0.99447,0.99438,0.99438,20625849.0
2009-12-23 14:42:00,0.99436,0.99438,0.99426,0.99438,12836727.0
2009-12-23 14:43:00,0.99425,0.99425,0.994,0.994,34341972.0
2009-12-23 14:44:00,0.994,0.994,0.99388,0.99398,51629204.0
2009-12-23 14:45:00,0.99397,0.99407,0.99379,0.99379,41558953.0
2009-12-23 14:46:00,0.99379,0.99379,0.99315,0.99356,38403684.0
2009-12-23 14:47:00,0.99355,0.99355,0.99289,0.99295,30716075.0
2009-12-23 14:48:00,0.99296,0.99342,0.99296,0.99342,19862388.0
2009-12-23 14:49:00,0.99342,0.99352,0.99323,0.99352,50455328.0
2009-12-23 14:50:00,0.99352,0.99352,0.99321,0.99321,30939786.0
2009-12-23 14:51:00,0.99302,0.99303,0.99293,0.99293,88102755.0
2009-12-23 14:52:00,0.99295,0.99333,0.99295,0.99333,86901920.0
2009-12-23 14:53:00,0.99342,0.99361,0.99342,0.99342,32332070.0
2009-12-23 14:54:00,0.99332,0.99332,0.99285,0.99311,24664101.0
2009-12-23 14:55:00,0.99311,0.99311,0.99269,0.99269,33403905.0
2009-12-23 14:56:00,0.99259,0.99296,0.99259,0.99296,30002460.0
2009-12-23 14:57:00,0.99322,0.99332,0.99313,0.99313,28857318.0
2009-12-23 14:58:00,0.99311,0.99342,0.99311,0.99342,34663300.0
2009-12-23 14:59:00,0.99323,0.99342,0.9932,0.9932,16260412.0
2009-12-23 15:00:00,0.99321,0.99332,0.99321,0.99321,101984025.0
2009-12-23 15:01:00,0.9933,0.9933,0.99311,0.99311,62557118.0
2009-12-23 15:02:00,0.9932,0.9932,0.99282,0.99282,38656128.0
2009-12-23 15:03:00,0.99275,0.99285,0.99275,0.99285,24446360.0
2009-12-23 15:04:00,0.99283,0.99283,0.99229,0.99243,45575580.0
2009-12-23 15:05:00,0.99238,0.99238,0.99215,0.99234,36392798.0
2009-12-23 15:06:00,0.99243,0.99254,0.99243,0.99254,24972310.0
2009-12-23 15:07:00,0.99244,0.99244,0.99225,0.99225,22721730.0
2009-12-23 15:08:00,0.99225,0.99225,0.99196,0.99196,20301625.0
2009-12-23 15:09:00,0.99206,0.99224,0.99197,0.99224,15026215.0
2009-12-23 15:10:00,0.99235,0.99235,0.99215,0.99235,11278865.0
2009-12-23 15:11:00,0.99244,0.99263,0.99244,0.99253,10391839.0
2009-12-23 15:12:00,0.99272,0.99291,0.99272,0.99291,19229076.0
2009-12-23 15:13:00,0.99301,0.9932,0.99301,0.9932,37737825.0
2009-12-23 15:14:00,0.99338,0.99361,0.99329,0.99361,36281305.0
2009-12-23 15:15:00,0.99378,0.99378,0.99359,0.99359,46092120.0
2009-12-23 15:16:00,0.99359,0.99367,0.99359,0.99359,44408773.0
2009-12-23 15:17:00,0.99348,0.99387,0.99348,0.99387,40424744.0
2009-12-23 15:18:00,0.99396,0.99407,0.99387,0.99396,59766709.0
2009-12-23 15:19:00,0.99406,0.99425,0.99406,0.99425,20835430.0
2009-12-23 15:20:00,0.99416,0.99444,0.99416,0.99444,28791700.0
2009-12-23 15:21:00,0.99445,0.99454,0.99444,0.99444,70624878.0
2009-12-23 15:22:00,0.99454,0.99472,0.99454,0.99464,83460555.0
2009-12-23 15:23:00,0.99454,0.99465,0.99454,0.99454,27549710.0
2009-12-23 15:24:00,0.99443,0.99443,0.99425,0.99435,10801256.0
2009-12-23 15:25:00,0.99425,0.99425,0.99397,0.99418,15904330.0
2009-12-23 15:26:00,0.99415,0.99426,0.99415,0.99426,24758812.0
2009-12-23 15:27:00,0.99426,0.99426,0.99407,0.99407,31311672.0
2009-12-23 15:28:00,0.99407,0.99437,0.99407,0.99435,62508760.0
2009-12-23 15:29:00,0.99434,0.99511,0.99381,0.99381,73004797.0
2009-12-23 15:30:00,0.99378,0.99478,0.99353,0.9945,40083568.0
2009-12-23 15:31:00,0.99447,0.99447,0.99385,0.99385,240297018.0
2009-12-23 15:32:00,0.99385,0.99385,0.99366,0.99366,18239572.0
2009-12-23 15:33:00,0.99356,0.99356,0.99347,0.99347,33333339.0
2009-12-23 15:34:00,0.99345,0.99345,0.99318,0.99328,43365210.0
2009-12-23 15:35:00,0.99328,0.99328,0.99299,0.99318,32573736.0
2009-12-23 15:36:00,0.99315,0.99315,0.99242,0.99242,40649588.0
2009-12-23 15:37:00,0.99242,0.99271,0.99242,0.99271,57047310.0
2009-12-23 15:38:00,0.99271,0.99282,0.99268,0.9928,74927677.0
2009-12-23 15:39:00,0.9928,0.9928,0.99242,0.99242,101163309.0
2009-12-23 15:40:00,0.99244,0.99244,0.99226,0.99235,49980378.0
2009-12-23 15:41:00,0.99225,0.99234,0.99216,0.99223,23807724.0
2009-12-23 15:42:00,0.99226,0.99226,0.99206,0.99206,39120462.0
2009-12-23 15:43:00,0.99196,0.99196,0.9916,0.9916,41813100.0
2009-12-23 15:44:00,0.99169,0.99169,0.99122,0.99122,16042100.0
2009-12-23 15:45:00,0.99124,0.9914,0.99118,0.99138,26509704.0
2009-12-23 15:46:00,0.99141,0.99176,0.99141,0.99155,108079849.0
2009-12-23 15:47:00,0.99158,0.99198,0.99158,0.99178,37351200.0
2009-12-23 15:48:00,0.99198,0.99206,0.99187,0.99206,69713280.0
2009-12-23 15:49:00,0.99217,0.99235,0.99217,0.99235,72960988.0
2009-12-23 15:50:00,0.99236,0.99255,0.99236,0.99244,33661350.0
2009-12-23 15:51:00,0.99235,0.99264,0.99235,0.99264,34625650.0
2009-12-23 15:52:00,0.99265,0.99265,0.99253,0.99261,82484471.0
2009-12-23 15:53:00,0.99274,0.99283,0.99262,0.99274,31786050.0
2009-12-23 15:54:00,0.99276,0.99291,0.99263,0.99273,35695716.0
2009-12-23 15:55:00,0.99254,0.99274,0.99254,0.99274,29132720.0
2009-12-23 15:56:00,0.99271,0.99274,0.99255,0.99255,45111800.0
2009-12-23 15:57:00,0.99236,0.99236,0.99226,0.99227,31996776.0
2009-12-23 15:58:00,0.99208,0.99208,0.99189,0.99189,67806375.0
2009-12-23 15:59:00,0.99179,0.99189,0.99169,0.99169,64031730.0
2009-12-23 16:00:00,0.99169,0.99198,0.99169,0.99198,43451885.0
2009-12-23 16:01:00,0.99195,0.99217,0.99195,0.99208,78051414.0
2009-12-23 16:02:00,0.99208,0.99208,0.9916,0.9916,42157632.0
2009-12-23 16:03:00,0.99138,0.99178,0.99138,0.99169,130664564.0
2009-12-23 16:04:00,0.9917,0.99197,0.9917,0.99197,43126650.0
2009-12-23 16:05:00,0.99188,0.99208,0.99188,0.99208,61947300.0
2009-12-23 16:06:00,0.99208,0.99208,0.99191,0.99191,56382964.0
2009-12-23 16:07:00,0.99181,0.992,0.99179,0.99179,30283290.0
2009-12-23 16:08:00,0.99172,0.99172,0.99143,0.99152,37034071.0
2009-12-23 16:09:00,0.99152,0.99152,0.99138,0.99151,40187167.0
2009-12-23 16:10:00,0.99154,0.99161,0.99141,0.99141,37658075.0
2009-12-23 16:11:00,0.99149,0.99149,0.99131,0.99131,71428500.0
2009-12-23 16:12:00,0.99119,0.99119,0.99071,0.99071,62277790.0
2009-12-23 16:13:00,0.99062,0.99103,0.99062,0.99082,61152115.0
2009-12-23 16:14:00,0.99075,0.99179,0.99075,0.99132,84433668.0
2009-12-23 16:15:00,0.99135,0.99199,0.99135,0.99177,41477304.0
2009-12-23 16:16:00,0.99165,0.99169,0.99154,0.99158,104143149.0
2009-12-23 16:17:00,0.99156,0.99187,0.99156,0.99187,83555442.0
2009-12-23 16:18:00,0.99187,0.99187,0.99168,0.99175,66277694.0
2009-12-23 16:19:00,0.99184,0.99185,0.99166,0.99166,121445688.0
2009-12-23 16:20:00,0.99166,0.99178,0.99166,0.99166,28740900.0
2009-12-23 16:21:00,0.99166,0.99187,0.99166,0.99175,60703000.0
2009-12-23 16:22:00,0.99175,0.99186,0.99175,0.99175,70198037.0
2009-12-23 16:23:00,0.99175,0.99194,0.99175,0.99194,42623852.0
2009-12-23 16:24:00,0.99184,0.99187,0.99177,0.99187,57100626.0
2009-12-23 16:25:00,0.99187,0.99213,0.99187,0.99203,85005587.0
2009-12-23 16:26:00,0.99203,0.99203,0.99178,0.99178,31980763.0
2009-12-23 16:27:00,0.99178,0.99178,0.99159,0.99159,15043054.0
2009-12-23 16:28:00,0.99159,0.99159,0.99139,0.99149,74405024.0
2009-12-23 16:29:00,0.99131,0.99131,0.99121,0.99121,49492404.0
2009-12-23 16:30:00,0.99131,0.99131,0.99082,0.99109,71965488.0
2009-12-23 16:31:00,0.99106,0.99106,0.99082,0.99102,118872833.0
2009-12-23 16:32:00,0.99093,0.99093,0.99045,0.99045,66163489.0
2009-12-23 16:33:00,0.99046,0.99046,0.99036,0.99036,43098132.0
2009-12-23 16:34:00,0.99036,0.99036,0.99023,0.99026,37563345.0
2009-12-23 16:35:00,0.99007,0.99007,0.98979,0.98979,120789524.0
2009-12-23 16:36:00,0.98988,0.98999,0.9898,0.98999,48611316.0
2009-12-23 16:37:00,0.98999,0.99008,0.98999,0.99008,83011608.0
2009-12-23 16:38:00,0.99008,0.99008,0.98967,0.98967,117847884.0
2009-12-23 16:39:00,0.98952,0.98952,0.98947,0.98948,61432728.0
2009-12-23 16:40:00,0.9893,0.98941,0.98921,0.98932,54673464.0
2009-12-23 16:41:00,0.98933,0.98958,0.98933,0.98958,73431962.0
2009-12-23 16:42:00,0.9896,0.9897,0.98952,0.9897,51856128.0
2009-12-23 16:43:00,0.98971,0.98984,0.98961,0.98977,41290587.0
2009-12-23 16:44:00,0.9896,0.9896,0.98951,0.98958,32639442.0
2009-12-23 16:45:00,0.98958,0.9898,0.98949,0.9898,63368280.0
2009-12-23 16:46:00,0.9898,0.98981,0.98961,0.9897,74195976.0
2009-12-23 16:47:00,0.9898,0.98989,0.98978,0.98987,44405131.0
2009-12-23 16:48:00,0.98998,0.99018,0.98998,0.99018,51013676.0
2009-12-23 16:49:00,0.99028,0.99037,0.99017,0.99034,62392185.0
2009-12-23 16:50:00,0.99027,0.99027,0.99013,0.99015,103838943.0
2009-12-23 16:51:00,0.99027,0.99037,0.99027,0.99037,96049086.0
2009-12-23 16:52:00,0.99036,0.99036,0.99017,0.99017,43732160.0
2009-12-23 16:53:00,0.99017,0.99047,0.99017,0.99047,19799943.0
2009-12-23 16:54:00,0.99034,0.99063,0.99034,0.99056,47125130.0
2009-12-23 16:55:00,0.99055,0.99085,0.99055,0.99065,63609761.0
2009-12-23 16:56:00,0.99058,0.99076,0.99058,0.99075,36252117.0
2009-12-23 16:57:00,0.99075,0.99075,0.99046,0.99058,112301286.0
2009-12-23 16:58:00,0.99046,0.99049,0.99038,0.99038,54637678.0
2009-12-23 16:59:00,0.99028,0.9903,0.99003,0.99016,83820072.0
2009-12-23 17:00:00,0.99011,0.99011,0.9893,0.98951,111597696.0
2009-12-23 17:01:00,0.98946,0.98946,0.98905,0.98921,103780752.0
2009-12-23 17:02:00,0.98911,0.9893,0.98902,0.98902,48629938.0
2009-12-23 17:03:00,0.98911,0.98923,0.98895,0.98923,46451423.0
2009-12-23 17:04:00,0.98913,0.98913,0.98858,0.98896,102891325.0
2009-12-23 17:05:00,0.98893,0.98893,0.98811,0.98816,82368765.0
2009-12-23 17:06:00,0.98825,0.98844,0.98825,0.98844,50509444.0
2009-12-23 17:07:00,0.98844,0.98857,0.98844,0.98853,39570180.0
2009-12-23 17:08:00,0.98863,0.98863,0.98844,0.98853,26928677.0
2009-12-23 17:09:00,0.98863,0.98863,0.98844,0.98844,50865920.0
2009-12-23 17:10:00,0.98834,0.98844,0.98825,0.98834,50905512.0
2009-12-23 17:11:00,0.98831,0.98834,0.98825,0.98825,41462680.0
2009-12-23 17:12:00,0.98831,0.98853,0.98831,0.98844,37915474.0
2009-12-23 17:13:00,0.98835,0.98856,0.98835,0.98856,59696000.0
2009-12-23 17:14:00,0.98834,0.98834,0.98787,0.98787,61121440.0
2009-12-23 17:15:00,0.98789,0.98789,0.98766,0.9878,78777762.0
2009-12-23 17:16:00,0.98781,0.98781,0.98768,0.9877,50408148.0
2009-12-23 17:17:00,0.98781,0.98781,0.98759,0.98759,93345879.0
2009-12-23 17:18:00,0.98759,0.98762,0.98747,0.98752,62195942.0
2009-12-23 17:19:00,0.98742,0.98751,0.9874,0.98751,20228838.0
2009-12-23 17:20:00,0.98745,0.98745,0.98735,0.98735,25318510.0
2009-12-23 17:21:00,0.98716,0.98726,0.98707,0.98726,64031042.0
2009-12-23 17:22:00,0.98723,0.98745,0.98723,0.98745,50980654.0
2009-12-23 17:23:00,0.98745,0.98764,0.98745,0.98764,59579784.0
2009-12-23 17:24:00,0.9877,0.98774,0.98764,0.98764,29719450.0
2009-12-23 17:25:00,0.98773,0.98773,0.9876,0.98771,75616573.0
2009-12-23 17:26:00,0.98762,0.98771,0.98752,0.98752,33240540.0
2009-12-23 17:27:00,0.98751,0.98761,0.98751,0.98752,44867200.0
2009-12-23 17:28:00,0.98752,0.98752,0.98733,0.98743,48062175.0
2009-12-23 17:29:00,0.98733,0.98743,0.98732,0.98732,42228069.0
2009-12-23 17:30:00,0.98732,0.98741,0.98694,0.98731,60211905.0
2009-12-23 17:31:00,0.98734,0.98771,0.98734,0.98751,57442041.0
2009-12-23 17:32:00,0.98745,0.98745,0.98712,0.98731,57987324.0
2009-12-23 17:33:00,0.9874,0.9875,0.9873,0.9873,34005160.0
2009-12-23 17:34:00,0.98749,0.98749,0.98721,0.98731,28190450.0
2009-12-23 17:35:00,0.98731,0.98769,0.98731,0.98769,41732688.0
2009-12-23 17:36:00,0.98776,0.98776,0.98759,0.98759,32626551.0
2009-12-23 17:37:00,0.98749,0.98769,0.9874,0.9874,70531317.0
2009-12-23 17:38:00,0.98739,0.9875,0.9873,0.9875,105942510.0
2009-12-23 17:39:00,0.98752,0.98752,0.9873,0.9873,38541415.0
2009-12-23 17:40:00,0.98731,0.98761,0.98731,0.98761,123519924.0
2009-12-23 17:41:00,0.98752,0.98761,0.98742,0.98742,31870890.0
2009-12-23 17:42:00,0.9875,0.98771,0.9874,0.98759,39317865.0
2009-12-23 17:43:00,0.98741,0.98753,0.98741,0.98743,48565260.0
2009-12-23 17:44:00,0.98752,0.9876,0.9874,0.9874,43688385.0
2009-12-23 17:45:00,0.98752,0.98762,0.98752,0.98762,46125060.0
2009-12-23 17:46:00,0.98759,0.98759,0.9874,0.9875,106571128.0
2009-12-23 17:47:00,0.98758,0.98778,0.98758,0.98778,95782971.0
2009-12-23 17:48:00,0.98778,0.98789,0.98776,0.98776,188102592.0
2009-12-23 17:49:00,0.98776,0.98786,0.98767,0.98783,113848616.0
2009-12-23 17:50:00,0.98776,0.98787,0.98776,0.98776,67842855.0
2009-12-23 17:51:00,0.98786,0.98825,0.98786,0.98797,95430468.0
2009-12-23 17:52:00,0.98786,0.98786,0.98757,0.98757,107414840.0
2009-12-23 17:53:00,0.98759,0.98759,0.98747,0.98759,53461231.0
2009-12-23 17:54:00,0.98767,0.98787,0.98767,0.98787,37077184.0
2009-12-23 17:55:00,0.98795,0.98834,0.98795,0.98813,137051810.0
2009-12-23 17:56:00,0.98816,0.98854,0.98816,0.98844,87496357.0
2009-12-23 17:57:00,0.98855,0.98871,0.98855,0.98871,130832230.0
2009-12-23 17:58:00,0.98873,0.9889,0.98873,0.9888,23515594.0
2009-12-23 17:59:00,0.98889,0.98937,0.98889,0.98926,78155595.0
2009-12-23 18:00:00,0.98929,0.99015,0.98929,0.99015,65970342.0
2009-12-23 18:01:00,0.99021,0.99055,0.99021,0.99055,68710560.0
2009-12-23 18:02:00,0.99055,0.99072,0.99041,0.99072,70916853.0
2009-12-23 18:03:00,0.9906,0.99069,0.99041,0.99041,85103174.0
2009-12-23 18:04:00,0.99052,0.99052,0.99027,0.99027,61356054.0
2009-12-23 18:05:00,0.99016,0.99044,0.99003,0.99044,56093840.0
2009-12-23 18:06:00,0.99044,0.99044,0.99032,0.99041,65490696.0
2009-12-23 18:07:00,0.99041,0.99041,0.98994,0.98994,39949072.0
2009-12-23 18:08:00,0.99006,0.99006,0.98966,0.98966,77348873.0
2009-12-23 18:09:00,0.98975,0.98983,0.98953,0.98953,74600760.0
2009-12-23 18:10:00,0.98944,0.98953,0.98934,0.98934,63746963.0
2009-12-23 18:11:00,0.98946,0.98946,0.98924,0.98943,104406060.0
2009-12-23 18:12:00,0.98937,0.98946,0.98937,0.98946,70963784.0
2009-12-23 18:13:00,0.98944,0.98956,0.98937,0.98956,45608832.0
2009-12-23 18:14:00,0.98956,0.98968,0.98956,0.98956,65553462.0
2009-12-23 18:15:00,0.98959,0.98975,0.98959,0.98965,42978290.0
2009-12-23 18:16:00,0.98956,0.98956,0.98918,0.98937,44504618.0
2009-12-23 18:17:00,0.98937,0.98937,0.98928,0.98928,36473140.0
2009-12-23 18:18:00,0.98928,0.98928,0.98918,0.98918,14032084.0
2009-12-23 18:19:00,0.98928,0.98937,0.98928,0.98928,88425700.0
2009-12-23 18:20:00,0.98925,0.98929,0.98918,0.98918,82839146.0
2009-12-23 18:21:00,0.98915,0.98937,0.98915,0.98915,52288571.0
2009-12-23 18:22:00,0.98915,0.98915,0.98889,0.98901,70214208.0
2009-12-23 18:23:00,0.98898,0.98898,0.98855,0.98864,74669488.0
2009-12-23 18:24:00,0.98864,0.98874,0.98864,0.98873,39098880.0
2009-12-23 18:25:00,0.98873,0.98902,0.98873,0.98892,35514639.0
2009-12-23 18:26:00,0.98902,0.98903,0.98865,0.98865,63587789.0
2009-12-23 18:27:00,0.98884,0.98911,0.98884,0.989,67114020.0
2009-12-23 18:28:00,0.989,0.98918,0.989,0.98918,95554792.0
2009-12-23 18:29:00,0.98918,0.98918,0.9889,0.989,128907501.0
2009-12-23 18:30:00,0.98897,0.989,0.9889,0.989,85999668.0
2009-12-23 18:31:00,0.9889,0.98893,0.98883,0.98883,29423472.0
2009-12-23 18:32:00,0.98881,0.989,0.98881,0.98899,62462904.0
2009-12-23 18:33:00,0.98911,0.98911,0.98871,0.98883,47897904.0
2009-12-23 18:34:00,0.98873,0.98886,0.98867,0.98886,7188844.0
2009-12-23 18:35:00,0.9889,0.98909,0.98881,0.98909,123789634.0
2009-12-23 18:36:00,0.98903,0.98909,0.9889,0.98909,79996560.0
2009-12-23 18:37:00,0.98919,0.98928,0.98919,0.98928,61507110.0
2009-12-23 18:38:00,0.98928,0.98928,0.98922,0.98922,25689664.0
2009-12-23 18:39:00,0.98916,0.98916,0.9886,0.98904,17563847.0
2009-12-23 18:40:00,0.98907,0.98947,0.98907,0.98947,20854857.0
2009-12-23 18:41:00,0.98947,0.98947,0.98928,0.98928,68162952.0
2009-12-23 18:42:00,0.98938,0.98938,0.98919,0.98919,94072850.0
2009-12-23 18:43:00,0.98909,0.98931,0.98909,0.98928,98585795.0
2009-12-23 18:44:00,0.98947,0.98982,0.98947,0.98975,51141145.0
2009-12-23 18:45:00,0.98985,0.98987,0.98978,0.98978,74595780.0
2009-12-23 18:46:00,0.98961,0.98988,0.98961,0.98988,62017228.0
2009-12-23 18:47:00,0.98977,0.98977,0.98968,0.98975,56963757.0
2009-12-23 18:48:00,0.98975,0.99003,0.98975,0.99003,61280440.0
2009-12-23 18:49:00,0.99003,0.99004,0.98997,0.98997,26498752.0
2009-12-23 18:50:00,0.98985,0.99005,0.98985,0.99005,42416010.0
2009-12-23 18:51:00,0.98998,0.99022,0.98998,0.99022,89632663.0
2009-12-23 18:52:00,0.99012,0.99034,0.99012,0.99014,55532360.0
2009-12-23 18:53:00,0.99024,0.99024,0.98985,0.99014,53913486.0
2009-12-23 18:54:00,0.99012,0.99037,0.99012,0.99021,59057325.0
2009-12-23 18:55:00,0.99002,0.99014,0.98993,0.99004,41597784.0
2009-12-23 18:56:00,0.99002,0.99003,0.98992,0.99002,55206211.0
2009-12-23 18:57:00,0.99015,0.99024,0.99012,0.99012,73471156.0
2009-12-23 18:58:00,0.99002,0.99049,0.99002,0.99049,21233678.0
2009-12-23 18:59:00,0.99061,0.9909,0.99061,0.9907,85254099.0
2009-12-23 19:00:00,0.99067,0.99067,0.99014,0.99014,74093565.0
2009-12-23 19:01:00,0.99013,0.99024,0.98993,0.98993,79853868.0
2009-12-23 19:02:00,0.98993,0.99002,0.98974,0.99002,73330050.0
2009-12-23 19:03:00,0.98996,0.98996,0.9899,0.98996,44308680.0
2009-12-23 19:04:00,0.98985,0.98996,0.98976,0.98996,90096759.0
2009-12-23 19:05:00,0.98993,0.99034,0.98993,0.99034,42855504.0
2009-12-23 19:06:00,0.99034,0.99034,0.99012,0.99012,63953760.0
2009-12-23 19:07:00,0.99014,0.99017,0.99011,0.99012,17391150.0
2009-12-23 19:08:00,0.98996,0.98996,0.98973,0.98973,33594560.0
2009-12-23 19:09:00,0.98986,0.99002,0.98986,0.99002,38142720.0
2009-12-23 19:10:00,0.99005,0.99005,0.98992,0.99002,17136525.0
2009-12-23 19:11:00,0.99002,0.99011,0.99002,0.99011,55620279.0
2009-12-23 19:12:00,0.99002,0.99021,0.99002,0.99021,35758668.0
2009-12-23 19:13:00,0.99011,0.99026,0.99011,0.99021,40170017.0
2009-12-23 19:14:00,0.99021,0.99021,0.99015,0.99021,39440463.0
2009-12-23 19:15:00,0.99012,0.99021,0.99002,0.99002,44160120.0
2009-12-23 19:16:00,0.98993,0.99013,0.98993,0.99005,41638511.0
2009-12-23 19:17:00,0.98995,0.98995,0.98942,0.98969,88269160.0
2009-12-23 19:18:00,0.98966,0.98966,0.98898,0.98898,31080038.0
2009-12-23 19:19:00,0.98898,0.98924,0.98898,0.98917,78635844.0
2009-12-23 19:20:00,0.98918,0.98918,0.98909,0.98917,40688102.0
2009-12-23 19:21:00,0.98928,0.98937,0.98908,0.98908,51598366.0
2009-12-23 19:22:00,0.98908,0.98918,0.98887,0.98909,27313104.0
2009-12-23 19:23:00,0.98897,0.98918,0.98897,0.98918,19757128.0
2009-12-23 19:24:00,0.98906,0.98916,0.98906,0.98916,37872311.0
2009-12-23 19:25:00,0.98916,0.98925,0.98916,0.98925,28589500.0
2009-12-23 19:26:00,0.98941,0.98941,0.98916,0.98916,22411080.0
2009-12-23 19:27:00,0.98916,0.98916,0.9889,0.98899,30477204.0
2009-12-23 19:28:00,0.98878,0.98878,0.98868,0.98868,21030810.0
2009-12-23 19:29:00,0.98868,0.98868,0.98842,0.98842,12338159.0
2009-12-23 19:30:00,0.98834,0.98843,0.98812,0.98812,17948274.0
2009-12-23 19:31:00,0.98812,0.98831,0.98812,0.98831,23787300.0
2009-12-23 19:32:00,0.98831,0.98839,0.98826,0.98834,21144464.0
2009-12-23 19:33:00,0.98833,0.98845,0.98833,0.98845,34845265.0
2009-12-23 19:34:00,0.98843,0.98852,0.98833,0.9884,20515136.0
2009-12-23 19:35:00,0.98838,0.98872,0.98838,0.98872,10686654.0
2009-12-23 19:36:00,0.98871,0.98871,0.98861,0.98861,19529961.0
2009-12-23 19:37:00,0.98853,0.98861,0.98853,0.98861,19611074.0
2009-12-23 19:38:00,0.9885,0.98855,0.98843,0.98843,47945184.0
2009-12-23 19:39:00,0.98843,0.98843,0.98826,0.9884,40155675.0
2009-12-23 19:40:00,0.98849,0.98862,0.9884,0.98862,29710875.0
2009-12-23 19:41:00,0.98842,0.98842,0.98832,0.98842,9864840.0
2009-12-23 19:42:00,0.98843,0.98852,0.98833,0.98852,28241136.0
2009-12-23 19:43:00,0.9887,0.9889,0.9887,0.9889,21234666.0
2009-12-23 19:44:00,0.98887,0.98901,0.98879,0.9889,33839172.0
2009-12-23 19:45:00,0.98895,0.989,0.9889,0.989,64368928.0
2009-12-23 19:46:00,0.98909,0.98909,0.98887,0.98895,48764768.0
2009-12-23 19:47:00,0.98903,0.98922,0.98903,0.98922,18074433.0
2009-12-23 19:48:00,0.98941,0.98952,0.98941,0.98951,40393320.0
2009-12-23 19:49:00,0.98954,0.98973,0.98954,0.98973,26251126.0
2009-12-23 19:50:00,0.98973,0.98973,0.98951,0.98952,106335100.0
2009-12-23 19:51:00,0.98952,0.98963,0.98952,0.98963,15172180.0
2009-12-23 19:52:00,0.98963,0.98973,0.98963,0.98973,45941511.0
2009-12-23 19:53:00,0.98973,0.98973,0.98954,0.98973,36817308.0
2009-12-23 19:54:00,0.98983,0.98983,0.98961,0.98978,58885800.0
2009-12-23 19:55:00,0.9896,0.99001,0.9896,0.98986,40938544.0
2009-12-23 19:56:00,0.98991,0.9903,0.98991,0.9903,54794950.0
2009-12-23 19:57:00,0.9903,0.99036,0.99008,0.99008,35088262.0
2009-12-23 19:58:00,0.98998,0.99011,0.98992,0.99011,37025940.0
2009-12-23 19:59:00,0.99008,0.9902,0.99007,0.9902,49858183.0
2009-12-23 20:00:00,0.9903,0.9903,0.99001,0.99001,62815732.0
2009-12-23 20:01:00,0.98995,0.99005,0.98969,0.99005,34056287.0
2009-12-23 20:02:00,0.99001,0.99003,0.98985,0.98985,58284075.0
2009-12-23 20:03:00,0.98982,0.98995,0.98982,0.98984,20813010.0
2009-12-23 20:04:00,0.98994,0.98994,0.98954,0.98954,31836954.0
2009-12-23 20:05:00,0.98965,0.98976,0.98965,0.98966,27190360.0
2009-12-23 20:06:00,0.98966,0.98983,0.98966,0.98983,51742363.0
2009-12-23 20:07:00,0.98983,0.99001,0.98983,0.98992,27045634.0
2009-12-23 20:08:00,0.99001,0.99023,0.99001,0.99014,12154190.0
2009-12-23 20:09:00,0.99023,0.99033,0.99014,0.99014,12027555.0
2009-12-23 20:10:00,0.99013,0.99022,0.99013,0.99013,25713973.0
2009-12-23 20:11:00,0.99013,0.99013,0.99004,0.99013,40581200.0
2009-12-23 20:12:00,0.99013,0.99023,0.99013,0.9902,26708704.0
2009-12-23 20:13:00,0.9902,0.99033,0.99004,0.99004,13365750.0
2009-12-23 20:14:00,0.98992,0.99002,0.98973,0.99002,29167710.0
2009-12-23 20:15:00,0.99002,0.9903,0.99002,0.99011,35669462.0
2009-12-23 20:16:00,0.99002,0.99011,0.99002,0.99004,27513108.0
2009-12-23 20:17:00,0.99005,0.99012,0.99005,0.99008,35082580.0
2009-12-23 20:18:00,0.99011,0.99016,0.99006,0.99008,21018096.0
2009-12-23 20:19:00,0.99011,0.99023,0.99011,0.99011,44545710.0
2009-12-23 20:20:00,0.99021,0.99033,0.99003,0.99027,11950517.0
2009-12-23 20:21:00,0.99023,0.99024,0.99014,0.99024,12625085.0
2009-12-23 20:22:00,0.99006,0.99022,0.99006,0.99021,37301229.0
2009-12-23 20:23:00,0.99014,0.99014,0.99005,0.99013,13646532.0
2009-12-23 20:24:00,0.99024,0.99033,0.99024,0.99033,28015405.0
2009-12-23 20:25:00,0.9903,0.99033,0.99024,0.99033,17432400.0
2009-12-23 20:26:00,0.9903,0.9904,0.9903,0.9904,24559080.0
2009-12-23 20:27:00,0.99032,0.99032,0.99013,0.99013,15117396.0
2009-12-23 20:28:00,0.99021,0.99033,0.99013,0.99013,17044235.0
2009-12-23 20:29:00,0.99018,0.99018,0.98983,0.99015,21469606.0
2009-12-23 20:30:00,0.99011,0.99032,0.99011,0.99022,38094578.0
2009-12-23 20:31:00,0.99022,0.99023,0.99013,0.99013,47382062.0
2009-12-23 20:32:00,0.99004,0.99013,0.99004,0.99013,33054210.0
2009-12-23 20:33:00,0.99013,0.99033,0.99013,0.99023,37258525.0
2009-12-23 20:34:00,0.99023,0.99041,0.99023,0.99041,10677300.0
2009-12-23 20:35:00,0.99058,0.99058,0.9903,0.9903,47718625.0
2009-12-23 20:36:00,0.99021,0.9904,0.99021,0.99027,43708815.0
2009-12-23 20:37:00,0.9903,0.9904,0.9903,0.9904,36072740.0
2009-12-23 20:38:00,0.9904,0.99066,0.9904,0.99048,46160664.0
2009-12-23 20:39:00,0.99054,0.99081,0.99054,0.99078,36529662.0
2009-12-23 20:40:00,0.99097,0.99097,0.99068,0.99078,17108210.0
2009-12-23 20:41:00,0.99081,0.9909,0.99068,0.99073,41062320.0
2009-12-23 20:42:00,0.99068,0.9908,0.99062,0.99062,19066872.0
2009-12-23 20:43:00,0.99059,0.99064,0.99051,0.99051,27837540.0
2009-12-23 20:44:00,0.99049,0.99049,0.98995,0.98995,56573883.0
2009-12-23 20:45:00,0.99001,0.99048,0.99001,0.9904,56784960.0
2009-12-23 20:46:00,0.9903,0.99049,0.9903,0.99049,18170730.0
2009-12-23 20:47:00,0.99059,0.99068,0.99059,0.99068,13714005.0
2009-12-23 20:48:00,0.99078,0.99078,0.99061,0.99068,26829555.0
2009-12-23 20:49:00,0.99068,0.99097,0.99068,0.99097,51381510.0
2009-12-23 20:50:00,0.99081,0.99087,0.9907,0.99087,46953195.0
2009-12-23 20:51:00,0.99089,0.99099,0.99081,0.99089,17668623.0
2009-12-23 20:52:00,0.9909,0.9909,0.99078,0.99078,40044633.0
2009-12-23 20:53:00,0.99075,0.99075,0.99042,0.99054,46081380.0
2009-12-23 20:54:00,0.99056,0.99087,0.99056,0.99078,45840522.0
2009-12-23 20:55:00,0.99065,0.991,0.99065,0.99089,40760784.0
2009-12-23 20:56:00,0.99089,0.99099,0.99087,0.99087,22406450.0
2009-12-23 20:57:00,0.99081,0.99081,0.99062,0.99062,50181147.0
2009-12-23 20:58:00,0.99068,0.99068,0.99024,0.99024,43622604.0
2009-12-23 20:59:00,0.99023,0.99023,0.98887,0.9895,104569710.0
2009-12-23 21:00:00,0.98886,0.98976,0.98849,0.98941,133414400.0
2009-12-23 21:01:00,0.98944,0.99019,0.98944,0.98997,131729566.0
2009-12-23 21:02:00,0.99006,0.99019,0.99006,0.99016,133742866.0
2009-12-23 21:03:00,0.99011,0.99021,0.98997,0.98997,83661919.0
2009-12-23 21:04:00,0.98999,0.98999,0.98989,0.98989,88818532.0
2009-12-23 21:05:00,0.98997,0.99027,0.98997,0.99009,48714711.0
2009-12-23 21:06:00,0.99008,0.9901,0.98999,0.98999,52037808.0
2009-12-23 21:07:00,0.98999,0.99011,0.98996,0.98999,39294548.0
2009-12-23 21:08:00,0.98999,0.9901,0.98998,0.99,89519363.0
2009-12-23 21:09:00,0.99002,0.99002,0.98981,0.98989,46391229.0
2009-12-23 21:10:00,0.98992,0.98992,0.98969,0.9897,81173900.0
2009-12-23 21:11:00,0.9898,0.99,0.9898,0.99,73411280.0
2009-12-23 21:12:00,0.98989,0.99002,0.98989,0.98989,26509450.0
2009-12-23 21:13:00,0.99,0.99,0.98981,0.99,31778464.0
2009-12-23 21:14:00,0.98999,0.99019,0.98999,0.99011,25428689.0
2009-12-23 21:15:00,0.99011,0.99018,0.99005,0.99007,45387348.0
2009-12-23 21:16:00,0.99007,0.99017,0.98986,0.98986,64324994.0
2009-12-23 21:17:00,0.98996,0.99004,0.98986,0.98986,31220222.0
2009-12-23 21:18:00,0.98998,0.99024,0.98998,0.99024,68555520.0
2009-12-23 21:19:00,0.99024,0.99033,0.99021,0.99024,25174335.0
2009-12-23 21:20:00,0.99023,0.99043,0.99023,0.99043,54303258.0
2009-12-23 21:21:00,0.9903,0.9904,0.99021,0.99021,36257696.0
2009-12-23 21:22:00,0.99024,0.99024,0.99013,0.99014,131902914.0
2009-12-23 21:23:00,0.99004,0.99004,0.98986,0.98986,45419115.0
2009-12-23 21:24:00,0.98983,0.98988,0.98942,0.98988,68426241.0
2009-12-23 21:25:00,0.98985,0.99004,0.98985,0.98985,29935700.0
2009-12-23 21:26:00,0.98982,0.98982,0.98957,0.98967,49749660.0
2009-12-23 21:27:00,0.98976,0.98978,0.98966,0.98978,49196862.0
2009-12-23 21:28:00,0.98976,0.98976,0.98959,0.98959,29701373.0
2009-12-23 21:29:00,0.9895,0.98959,0.98947,0.98947,40776005.0
2009-12-23 21:30:00,0.98945,0.98966,0.98945,0.98966,44391744.0
2009-12-23 21:31:00,0.98975,0.98975,0.98959,0.98967,16999252.0
2009-12-23 21:32:00,0.98975,0.9898,0.98969,0.98969,15746610.0
2009-12-23 21:33:00,0.98969,0.98969,0.98959,0.98969,25989370.0
2009-12-23 21:34:00,0.98969,0.98978,0.98968,0.98969,11846003.0
2009-12-23 21:35:00,0.98962,0.98995,0.98962,0.98995,14663534.0
2009-12-23 21:36:00,0.98997,0.98997,0.98988,0.98988,22920573.0
2009-12-23 21:37:00,0.98986,0.98986,0.98976,0.98985,13982463.0
2009-12-23 21:38:00,0.98986,0.98996,0.98985,0.98985,22732500.0
2009-12-23 21:39:00,0.98997,0.98997,0.98936,0.98948,21123330.0
2009-12-23 21:40:00,0.9895,0.98983,0.9895,0.98983,18206480.0
2009-12-23 21:41:00,0.98992,0.99021,0.98992,0.99021,31222173.0
2009-12-23 21:42:00,0.99023,0.99023,0.9901,0.99011,50240750.0
2009-12-23 21:43:00,0.99014,0.99023,0.99014,0.99014,40401740.0
2009-12-23 21:44:00,0.99017,0.99017,0.98997,0.99005,7690404.0
2009-12-23 21:45:00,0.99013,0.9903,0.99013,0.99023,15924776.0
2009-12-23 21:46:00,0.99024,0.99032,0.99023,0.99023,22611852.0
2009-12-23 21:47:00,0.99021,0.99021,0.99011,0.99014,27353136.0
2009-12-23 21:48:00,0.99011,0.99033,0.99011,0.99033,15400869.0
2009-12-23 21:49:00,0.9903,0.99049,0.9903,0.9903,24489894.0
2009-12-23 21:50:00,0.99024,0.99059,0.99024,0.99059,19601240.0
2009-12-23 21:51:00,0.99052,0.99071,0.99052,0.99071,48058500.0
2009-12-23 21:52:00,0.99061,0.99083,0.99061,0.99071,36736911.0
2009-12-23 21:53:00,0.99078,0.99081,0.99061,0.99061,43236666.0
2009-12-23 21:54:00,0.99062,0.99093,0.99062,0.99093,49410055.0
2009-12-23 21:55:00,0.99093,0.99121,0.99093,0.99121,22102928.0
2009-12-23 21:56:00,0.9911,0.99128,0.99099,0.99128,36893064.0
2009-12-23 21:57:00,0.99128,0.99138,0.99128,0.99138,28244040.0
2009-12-23 21:58:00,0.99135,0.99135,0.99121,0.99131,39902592.0
2009-12-23 21:59:00,0.99129,0.99148,0.99129,0.99148,71861482.0
2009-12-23 22:00:00,0.9914,0.99152,0.99133,0.99133,17803989.0
2009-12-23 22:01:00,0.99133,0.99133,0.99094,0.99094,37531962.0
2009-12-23 22:02:00,0.99094,0.99097,0.99086,0.99094,9486720.0
2009-12-23 22:03:00,0.99094,0.99094,0.99057,0.99057,15010918.0
2009-12-23 22:04:00,0.99057,0.99075,0.99057,0.99075,19142536.0
2009-12-23 22:05:00,0.99076,0.99087,0.99076,0.99081,21723688.0
2009-12-23 22:06:00,0.99091,0.9911,0.99091,0.9911,117043925.0
2009-12-23 22:07:00,0.9911,0.9911,0.991,0.991,13459716.0
2009-12-23 22:08:00,0.99098,0.9911,0.99082,0.991,20496739.0
2009-12-23 22:09:00,0.99107,0.99107,0.991,0.991,8483559.0
2009-12-23 22:10:00,0.991,0.991,0.99082,0.991,23776011.0
2009-12-23 22:11:00,0.99101,0.99113,0.99091,0.99091,24893964.0
2009-12-23 22:12:00,0.99091,0.99109,0.99091,0.99105,8637734.0
2009-12-23 22:13:00,0.99101,0.99109,0.99091,0.99109,18276792.0
2009-12-23 22:14:00,0.99114,0.99114,0.99095,0.99095,14401695.0
2009-12-23 22:15:00,0.99107,0.99114,0.99098,0.99114,18604608.0
2009-12-23 22:16:00,0.99107,0.99107,0.99096,0.99102,10461563.0
2009-12-23 22:17:00,0.99107,0.99107,0.99096,0.99098,9311634.0
2009-12-23 22:18:00,0.99098,0.99107,0.99096,0.99107,12123972.0
2009-12-23 22:19:00,0.99107,0.99117,0.99107,0.99107,11097513.0
2009-12-23 22:20:00,0.99107,0.99117,0.99107,0.99117,11909460.0
2009-12-23 22:21:00,0.99107,0.99109,0.9909,0.9909,4616352.0
2009-12-23 22:22:00,0.99098,0.99117,0.99098,0.99107,34854664.0
2009-12-23 22:23:00,0.99107,0.99107,0.99093,0.99093,28699970.0
2009-12-23 22:24:00,0.99105,0.99124,0.99105,0.99111,36215150.0
2009-12-23 22:25:00,0.99113,0.99124,0.99113,0.99124,7748316.0
2009-12-23 22:26:00,0.99126,0.99135,0.99107,0.99135,14252070.0
2009-12-23 22:27:00,0.99126,0.99135,0.99126,0.99126,11816290.0
2009-12-23 22:28:00,0.99107,0.99133,0.99101,0.9911,11912648.0
2009-12-23 22:29:00,0.99116,0.99116,0.99107,0.99107,21386448.0
2009-12-23 22:30:00,0.99107,0.99132,0.99107,0.99121,7115822.0
2009-12-23 22:31:00,0.99121,0.9914,0.99118,0.99124,9009989.0
2009-12-23 22:32:00,0.99124,0.99124,0.99114,0.99114,12440104.0
2009-12-23 22:33:00,0.99116,0.9913,0.99109,0.99109,8346196.0
2009-12-23 22:34:00,0.99121,0.99146,0.99121,0.99144,36757560.0
2009-12-23 22:35:00,0.99142,0.99147,0.99142,0.99143,10616076.0
2009-12-23 22:36:00,0.99148,0.99148,0.99124,0.99138,8138144.0
2009-12-23 22:37:00,0.99133,0.99136,0.99123,0.99123,20791522.0
2009-12-23 22:38:00,0.99124,0.99124,0.99105,0.99105,30986622.0
2009-12-23 22:39:00,0.99102,0.99111,0.99091,0.99091,9877712.0
2009-12-23 22:40:00,0.99097,0.99104,0.99095,0.99097,40803480.0
2009-12-23 22:41:00,0.99097,0.99105,0.99094,0.99102,17483082.0
2009-12-23 22:42:00,0.99109,0.9912,0.99105,0.99114,17546353.0
2009-12-23 22:43:00,0.99111,0.99111,0.99072,0.99072,23530050.0
2009-12-23 22:44:00,0.99076,0.99105,0.99076,0.99105,30420064.0
2009-12-23 22:45:00,0.99095,0.99119,0.99095,0.99119,10009580.0
2009-12-23 22:46:00,0.99123,0.99132,0.99113,0.99132,25187750.0
2009-12-23 22:47:00,0.99132,0.99132,0.99099,0.99099,19539888.0
2009-12-23 22:48:00,0.99111,0.99111,0.9909,0.99094,50773948.0
2009-12-23 22:49:00,0.99099,0.99099,0.99081,0.99081,7268401.0
2009-12-23 22:50:00,0.9908,0.99102,0.9908,0.99084,20507810.0
2009-12-23 22:51:00,0.991,0.99119,0.991,0.99119,15328540.0
2009-12-23 22:52:00,0.99118,0.99119,0.99109,0.99119,19744036.0
2009-12-23 22:53:00,0.99116,0.99121,0.99111,0.99111,22469034.0
2009-12-23 22:54:00,0.99106,0.99117,0.99083,0.9909,29885562.0
2009-12-23 22:55:00,0.99095,0.991,0.99081,0.991,19046360.0
2009-12-23 22:56:00,0.99111,0.99121,0.99111,0.99111,19138662.0
2009-12-23 22:57:00,0.99109,0.99125,0.99109,0.99111,21505785.0
2009-12-23 22:58:00,0.99102,0.99114,0.99101,0.99114,54253588.0
2009-12-23 22:59:00,0.99115,0.99124,0.99108,0.99124,22119682.0
2009-12-23 23:00:00,0.99133,0.99133,0.99113,0.99113,32334865.0
2009-12-23 23:01:00,0.99124,0.99138,0.99119,0.99132,8661867.0
2009-12-23 23:02:00,0.99142,0.99142,0.99132,0.99132,34973624.0
2009-12-23 23:03:00,0.99132,0.99132,0.99119,0.9913,42714075.0
2009-12-23 23:04:00,0.99121,0.99121,0.99114,0.99114,44303448.0
2009-12-23 23:05:00,0.99111,0.99133,0.99092,0.99092,82079973.0
2009-12-23 23:06:00,0.9909,0.9909,0.99081,0.99081,9814744.0
2009-12-23 23:07:00,0.99094,0.99094,0.99083,0.99083,29828319.0
2009-12-23 23:08:00,0.99094,0.99094,0.99073,0.9908,80920458.0
2009-12-23 23:09:00,0.99078,0.99078,0.99043,0.99047,39484115.0
2009-12-23 23:10:00,0.99049,0.99082,0.99048,0.9908,35510976.0
2009-12-23 23:11:00,0.99086,0.99086,0.99068,0.99081,16994439.0
2009-12-23 23:12:00,0.99071,0.99085,0.99071,0.99085,11399490.0
2009-12-23 23:13:00,0.99072,0.99083,0.99072,0.99083,11728110.0
2009-12-23 23:14:00,0.9909,0.99093,0.99074,0.99074,9970760.0
2009-12-23 23:15:00,0.99079,0.99079,0.99044,0.99047,8746819.0
2009-12-23 23:16:00,0.99055,0.99085,0.99053,0.99085,9691308.0
2009-12-23 23:17:00,0.99101,0.99101,0.99055,0.99055,12610137.0
2009-12-23 23:18:00,0.9906,0.99081,0.9906,0.99081,14676340.0
2009-12-23 23:19:00,0.99074,0.99076,0.99055,0.99076,17132985.0
2009-12-23 23:20:00,0.99055,0.99055,0.99047,0.99047,22907489.0
2009-12-23 23:21:00,0.99053,0.99058,0.99032,0.99054,13209085.0
2009-12-23 23:22:00,0.99026,0.99042,0.99026,0.99041,7817712.0
2009-12-23 23:23:00,0.99035,0.99035,0.99013,0.99013,19546100.0
2009-12-23 23:24:00,0.99015,0.99032,0.99015,0.99026,7690431.0
2009-12-23 23:25:00,0.99019,0.99039,0.99019,0.99027,15502305.0
2009-12-23 23:26:00,0.99017,0.9902,0.99017,0.9902,9781400.0
2009-12-23 23:27:00,0.9902,0.9902,0.99008,0.99009,18724140.0
2009-12-23 23:28:00,0.9901,0.9902,0.9901,0.9902,10252088.0
2009-12-23 23:29:00,0.99009,0.99009,0.98981,0.98981,17672424.0
2009-12-23 23:30:00,0.9899,0.99001,0.9899,0.99001,27224925.0
2009-12-23 23:31:00,0.99007,0.99023,0.98998,0.99009,75779181.0
2009-12-23 23:32:00,0.99002,0.99022,0.98981,0.98999,43674903.0
2009-12-23 23:33:00,0.9901,0.99013,0.9896,0.9901,28771840.0
2009-12-23 23:34:00,0.99017,0.99017,0.98993,0.98998,26692457.0
2009-12-23 23:35:00,0.98998,0.99008,0.98997,0.99008,16929000.0
2009-12-23 23:36:00,0.99007,0.99017,0.98998,0.99007,17574999.0
2009-12-23 23:37:00,0.99004,0.99004,0.98981,0.98983,15736149.0
2009-12-23 23:38:00,0.98988,0.98988,0.98979,0.98979,13139595.0
2009-12-23 23:39:00,0.98979,0.99003,0.98979,0.99,24363348.0
2009-12-23 23:40:00,0.98997,0.99024,0.98997,0.99024,20695300.0
2009-12-23 23:41:00,0.9902,0.9902,0.99001,0.9902,11969360.0
2009-12-23 23:42:00,0.99024,0.99035,0.99024,0.99035,27962980.0
2009-12-23 23:43:00,0.99035,0.99035,0.99023,0.99033,17170620.0
2009-12-23 23:44:00,0.99026,0.9903,0.99015,0.99015,7434840.0
2009-12-23 23:45:00,0.9901,0.99028,0.9899,0.9902,31699440.0
2009-12-23 23:46:00,0.99013,0.99034,0.99013,0.99013,15897240.0
2009-12-23 23:47:00,0.99018,0.99029,0.99018,0.99028,20209827.0
2009-12-23 23:48:00,0.99022,0.9903,0.99,0.99008,12647070.0
2009-12-23 23:49:00,0.99007,0.99018,0.98998,0.99005,26188422.0
2009-12-23 23:50:00,0.9901,0.99012,0.9898,0.98991,23784819.0
2009-12-23 23:51:00,0.98992,0.99015,0.98992,0.99008,12831888.0
2009-12-23 23:52:00,0.99002,0.99012,0.98999,0.98999,19347042.0
2009-12-23 23:53:00,0.99011,0.99014,0.98993,0.99002,17526614.0
2009-12-23 23:54:00,0.98999,0.98999,0.98959,0.98972,34285692.0
2009-12-23 23:55:00,0.98976,0.99031,0.98976,0.99024,13812645.0
2009-12-23 23:56:00,0.99026,0.99028,0.99019,0.99024,10025368.0
2009-12-23 23:57:00,0.99012,0.99021,0.99009,0.99021,28291326.0
2009-12-23 23:58:00,0.9901,0.99014,0.98995,0.98997,21467124.0
2009-12-23 23:59:00,0.98997,0.99009,0.9898,0.98983,78717223.0
2009-12-24 00:00:00,0.9899,0.99017,0.9899,0.99017,11605462.0
2009-12-24 00:01:00,0.99026,0.99036,0.99017,0.99036,26012196.0
2009-12-24 00:02:00,0.99018,0.9903,0.99016,0.9903,23163780.0
2009-12-24 00:03:00,0.9903,0.99041,0.9903,0.99039,22407000.0
2009-12-24 00:04:00,0.99036,0.99036,0.98995,0.98995,7379189.0
2009-12-24 00:05:00,0.98996,0.99056,0.98996,0.99049,30689724.0
2009-12-24 00:06:00,0.99079,0.99079,0.99056,0.99056,11130278.0
2009-12-24 00:07:00,0.99056,0.99103,0.99054,0.99054,9876043.0
2009-12-24 00:08:00,0.99082,0.99082,0.99032,0.99052,41817396.0
2009-12-24 00:09:00,0.9906,0.9906,0.99031,0.9905,7874125.0
2009-12-24 00:10:00,0.99027,0.99038,0.99027,0.99038,11140542.0
2009-12-24 00:11:00,0.99044,0.99064,0.99035,0.99044,9896494.0
2009-12-24 00:12:00,0.99054,0.99082,0.99054,0.99066,12521301.0
2009-12-24 00:13:00,0.99073,0.99084,0.99073,0.99073,14165862.0
2009-12-24 00:14:00,0.99073,0.9911,0.99063,0.9911,9330093.0
2009-12-24 00:15:00,0.99077,0.99122,0.99077,0.991,6280680.0
2009-12-24 00:16:00,0.99075,0.99075,0.99054,0.99063,12898962.0
2009-12-24 00:17:00,0.99063,0.99082,0.99063,0.99082,64855024.0
2009-12-24 00:18:00,0.9907,0.9911,0.99055,0.9911,18341055.0
2009-12-24 00:19:00,0.99092,0.99101,0.99082,0.99092,12168534.0
2009-12-24 00:20:00,0.99092,0.99101,0.99082,0.99082,16629811.0
2009-12-24 00:21:00,0.99082,0.99092,0.99082,0.99092,11202750.0
2009-12-24 00:22:00,0.99073,0.99115,0.99073,0.9909,15821901.0
2009-12-24 00:23:00,0.99091,0.99096,0.99046,0.99073,12992138.0
2009-12-24 00:24:00,0.99095,0.99101,0.99067,0.99095,5060376.0
2009-12-24 00:25:00,0.99091,0.99103,0.99067,0.99103,5692810.0
2009-12-24 00:26:00,0.9907,0.99105,0.99068,0.99068,7414897.0
2009-12-24 00:27:00,0.991,0.99102,0.99057,0.9906,9855067.0
2009-12-24 00:28:00,0.99078,0.99078,0.99063,0.99073,11389640.0
2009-12-24 00:29:00,0.99078,0.99078,0.99068,0.99068,19670922.0
2009-12-24 00:30:00,0.99088,0.99092,0.99081,0.99092,16352622.0
2009-12-24 00:31:00,0.99095,0.99105,0.9908,0.99099,10473615.0
2009-12-24 00:32:00,0.991,0.9911,0.99062,0.99062,10553630.0
2009-12-24 00:33:00,0.99068,0.99083,0.99068,0.99078,7425656.0
2009-12-24 00:34:00,0.99102,0.99102,0.99093,0.99093,6162408.0
2009-12-24 00:35:00,0.99093,0.99097,0.99091,0.99091,17417153.0
2009-12-24 00:36:00,0.99085,0.99097,0.99067,0.99085,35261632.0
2009-12-24 00:37:00,0.99102,0.99109,0.99089,0.99093,26540500.0
2009-12-24 00:38:00,0.99098,0.99109,0.99092,0.99109,20156555.0
2009-12-24 00:39:00,0.99097,0.99103,0.99011,0.99093,12946266.0
2009-12-24 00:40:00,0.99088,0.99105,0.99074,0.9909,13426461.0
2009-12-24 00:41:00,0.9908,0.9908,0.99073,0.9908,12166623.0
2009-12-24 00:42:00,0.99085,0.99088,0.99078,0.99084,8759173.0
2009-12-24 00:43:00,0.99098,0.99098,0.99065,0.99088,12283185.0
2009-12-24 00:44:00,0.9906,0.99092,0.9906,0.99082,25038651.0
2009-12-24 00:45:00,0.99065,0.99098,0.99065,0.99087,9655006.0
2009-12-24 00:46:00,0.99074,0.99088,0.99074,0.9908,13956032.0
2009-12-24 00:47:00,0.99091,0.99091,0.99063,0.99063,9466054.0
2009-12-24 00:48:00,0.99062,0.99062,0.9904,0.99052,19129740.0
2009-12-24 00:49:00,0.9906,0.9906,0.99018,0.99018,11974905.0
2009-12-24 00:50:00,0.99023,0.99046,0.99002,0.99046,22035135.0
2009-12-24 00:51:00,0.99053,0.99053,0.99025,0.99025,14382213.0
2009-12-24 00:52:00,0.99009,0.99015,0.98986,0.99014,21387280.0
2009-12-24 00:53:00,0.99007,0.99019,0.99007,0.99019,7188482.0
2009-12-24 00:54:00,0.99014,0.99014,0.98983,0.98983,17558266.0
2009-12-24 00:55:00,0.98983,0.99012,0.98983,0.99009,7773064.0
2009-12-24 00:56:00,0.99007,0.99013,0.99,0.99,15071030.0
2009-12-24 00:57:00,0.99002,0.9903,0.99002,0.9903,19631619.0
2009-12-24 00:58:00,0.99053,0.99062,0.99034,0.9906,13202875.0
2009-12-24 00:59:00,0.99044,0.99047,0.99021,0.99047,15465190.0
2009-12-24 01:00:00,0.99055,0.99062,0.99055,0.99062,22057180.0
2009-12-24 01:01:00,0.99062,0.99073,0.99061,0.99062,9196684.0
2009-12-24 01:02:00,0.99059,0.99059,0.99045,0.99045,24288767.0
2009-12-24 01:03:00,0.99045,0.9908,0.99044,0.99044,13982910.0
2009-12-24 01:04:00,0.99031,0.99055,0.99031,0.99053,16154970.0
2009-12-24 01:05:00,0.99047,0.99047,0.99036,0.99036,8413124.0
2009-12-24 01:06:00,0.99031,0.99031,0.9901,0.99023,11038920.0
2009-12-24 01:07:00,0.99026,0.99031,0.99026,0.99028,6409115.0
2009-12-24 01:08:00,0.9903,0.99042,0.99015,0.99015,7953678.0
2009-12-24 01:09:00,0.9901,0.9902,0.98992,0.9902,10353028.0
2009-12-24 01:10:00,0.99029,0.99038,0.99029,0.99038,9818599.0
2009-12-24 01:11:00,0.99043,0.99067,0.99043,0.99056,25641966.0
2009-12-24 01:12:00,0.99058,0.99058,0.99024,0.99055,11667435.0
2009-12-24 01:13:00,0.99053,0.99055,0.99043,0.99055,30159210.0
2009-12-24 01:14:00,0.99055,0.99055,0.99042,0.99042,38207993.0
2009-12-24 01:15:00,0.9904,0.9904,0.99007,0.99038,19412624.0
2009-12-24 01:16:00,0.99043,0.99043,0.99017,0.99017,11746935.0
2009-12-24 01:17:00,0.99026,0.99034,0.99017,0.99034,12150423.0
2009-12-24 01:18:00,0.99041,0.99041,0.99026,0.99031,21381660.0
2009-12-24 01:19:00,0.99031,0.99034,0.99023,0.99034,10308200.0
2009-12-24 01:20:00,0.9904,0.99042,0.98992,0.98992,5713106.0
2009-12-24 01:21:00,0.98986,0.9903,0.98986,0.9903,14668640.0
2009-12-24 01:22:00,0.9903,0.99046,0.9901,0.99035,12779570.0
2009-12-24 01:23:00,0.99044,0.99044,0.99017,0.99026,10401967.0
2009-12-24 01:24:00,0.99028,0.9903,0.99016,0.99028,6634943.0
2009-12-24 01:25:00,0.99034,0.99043,0.99017,0.99043,14545475.0
2009-12-24 01:26:00,0.9902,0.99032,0.98978,0.98978,9177547.0
2009-12-24 01:27:00,0.99003,0.99031,0.99003,0.99031,17580486.0
2009-12-24 01:28:00,0.99023,0.99037,0.99003,0.99028,15092604.0
2009-12-24 01:29:00,0.99025,0.99027,0.99023,0.99024,13250250.0
2009-12-24 01:30:00,0.99021,0.99028,0.99001,0.99011,8803375.0
2009-12-24 01:31:00,0.99024,0.99038,0.99024,0.99033,8407487.0
2009-12-24 01:32:00,0.99036,0.9906,0.99021,0.99052,21412487.0
2009-12-24 01:33:00,0.99063,0.99071,0.99057,0.99064,14137528.0
2009-12-24 01:34:00,0.99066,0.99066,0.99037,0.9905,5913544.0
2009-12-24 01:35:00,0.99064,0.99064,0.99043,0.99043,8218650.0
2009-12-24 01:36:00,0.99043,0.99044,0.99032,0.99033,18882585.0
2009-12-24 01:37:00,0.9903,0.99035,0.99,0.99035,17304111.0
2009-12-24 01:38:00,0.99031,0.9904,0.99031,0.9904,22799107.0
2009-12-24 01:39:00,0.99042,0.99042,0.99013,0.99027,13671301.0
2009-12-24 01:40:00,0.99053,0.99053,0.99027,0.99033,18096995.0
2009-12-24 01:41:00,0.99036,0.99041,0.99026,0.99031,14341173.0
2009-12-24 01:42:00,0.9902,0.99022,0.99,0.99022,11455759.0
2009-12-24 01:43:00,0.99025,0.9905,0.99025,0.9905,13123500.0
2009-12-24 01:44:00,0.99042,0.99045,0.99033,0.99033,18695868.0
2009-12-24 01:45:00,0.99033,0.9904,0.99009,0.9901,20175996.0
2009-12-24 01:46:00,0.99008,0.99048,0.99008,0.99048,11874500.0
2009-12-24 01:47:00,0.99043,0.99043,0.99015,0.99015,22762160.0
2009-12-24 01:48:00,0.98998,0.99022,0.98995,0.99002,14781408.0
2009-12-24 01:49:00,0.99022,0.99032,0.99021,0.99027,13117965.0
2009-12-24 01:50:00,0.99022,0.99031,0.99018,0.99031,23108120.0
2009-12-24 01:51:00,0.99026,0.99026,0.99017,0.99017,53119558.0
2009-12-24 01:52:00,0.99017,0.99036,0.99017,0.99036,31148523.0
2009-12-24 01:53:00,0.99036,0.99036,0.99026,0.99036,12442822.0
2009-12-24 01:54:00,0.99026,0.99036,0.99026,0.99026,16067896.0
2009-12-24 01:55:00,0.99026,0.99026,0.99016,0.99017,12122181.0
2009-12-24 01:56:00,0.9902,0.9903,0.9899,0.9899,19550955.0
2009-12-24 01:57:00,0.98988,0.98988,0.9897,0.98982,14375208.0
2009-12-24 01:58:00,0.9898,0.99017,0.9898,0.9901,13088361.0
2009-12-24 01:59:00,0.99004,0.99007,0.99002,0.99005,11756324.0
2009-12-24 02:00:00,0.99031,0.99034,0.99019,0.99034,11756324.0
2009-12-24 02:01:00,0.99045,0.99053,0.99026,0.99036,13611024.0
2009-12-24 02:02:00,0.99041,0.99053,0.99039,0.99053,14580800.0
2009-12-24 02:03:00,0.99045,0.99045,0.99029,0.99036,20132790.0
2009-12-24 02:04:00,0.9903,0.9904,0.99023,0.9904,11880999.0
2009-12-24 02:05:00,0.9902,0.99037,0.9901,0.9901,17547127.0
2009-12-24 02:06:00,0.99013,0.99043,0.99013,0.99036,13513052.0
2009-12-24 02:07:00,0.9905,0.9905,0.99013,0.9902,33761679.0
2009-12-24 02:08:00,0.99023,0.99039,0.99009,0.99029,53322188.0
2009-12-24 02:09:00,0.9905,0.99051,0.99038,0.99041,24855460.0
2009-12-24 02:10:00,0.9904,0.9904,0.99,0.99005,12476669.0
2009-12-24 02:11:00,0.99022,0.9903,0.98991,0.99018,14430744.0
2009-12-24 02:12:00,0.99034,0.99037,0.99014,0.99014,22377274.0
2009-12-24 02:13:00,0.99015,0.99033,0.99015,0.99021,11344700.0
2009-12-24 02:14:00,0.99017,0.99026,0.99017,0.99026,21023232.0
2009-12-24 02:15:00,0.9902,0.99031,0.99003,0.99027,19876536.0
2009-12-24 02:16:00,0.99026,0.99038,0.99017,0.99028,12248930.0
2009-12-24 02:17:00,0.99028,0.99033,0.99016,0.99016,12412785.0
2009-12-24 02:18:00,0.99026,0.99029,0.99016,0.99023,13840162.0
2009-12-24 02:19:00,0.99023,0.99044,0.99018,0.99044,17339266.0
2009-12-24 02:20:00,0.99033,0.99033,0.99026,0.99026,12983187.0
2009-12-24 02:21:00,0.99031,0.99031,0.99012,0.99021,25231430.0
2009-12-24 02:22:00,0.99005,0.99027,0.98996,0.99007,16231226.0
2009-12-24 02:23:00,0.99023,0.99024,0.99014,0.99015,20395962.0
2009-12-24 02:24:00,0.99012,0.99013,0.98989,0.9901,8247515.0
2009-12-24 02:25:00,0.99017,0.99024,0.99012,0.99012,5713016.0
2009-12-24 02:26:00,0.99004,0.99004,0.98981,0.98988,15264013.0
2009-12-24 02:27:00,0.9898,0.99024,0.9898,0.99017,20555333.0
2009-12-24 02:28:00,0.99007,0.99022,0.98998,0.98998,9052962.0
2009-12-24 02:29:00,0.9902,0.99034,0.99015,0.99015,9560572.0
2009-12-24 02:30:00,0.99024,0.99034,0.99015,0.99034,12619288.0
2009-12-24 02:31:00,0.99044,0.99044,0.99026,0.99036,14144895.0
2009-12-24 02:32:00,0.99031,0.99031,0.99017,0.99026,19205249.0
2009-12-24 02:33:00,0.99004,0.99039,0.99004,0.99026,8983505.0
2009-12-24 02:34:00,0.99033,0.99043,0.9903,0.99043,16054612.0
2009-12-24 02:35:00,0.99053,0.99053,0.99038,0.99041,6285475.0
2009-12-24 02:36:00,0.99033,0.99045,0.99024,0.99028,9729649.0
2009-12-24 02:37:00,0.99036,0.99036,0.99007,0.99007,11776235.0
2009-12-24 02:38:00,0.99007,0.99017,0.99007,0.9901,16003310.0
2009-12-24 02:39:00,0.99016,0.99028,0.98999,0.9901,5527389.0
2009-12-24 02:40:00,0.99008,0.99008,0.98982,0.98994,9779150.0
2009-12-24 02:41:00,0.98997,0.99022,0.98997,0.99022,21101013.0
2009-12-24 02:42:00,0.99012,0.99012,0.9899,0.99,11115558.0
2009-12-24 02:43:00,0.98997,0.98997,0.98972,0.98983,12442473.0
2009-12-24 02:44:00,0.98968,0.98986,0.98957,0.98986,17845768.0
2009-12-24 02:45:00,0.98988,0.99014,0.98988,0.99007,34928232.0
2009-12-24 02:46:00,0.9901,0.9901,0.98971,0.9899,29585245.0
2009-12-24 02:47:00,0.99,0.99014,0.98998,0.99004,11766270.0
2009-12-24 02:48:00,0.98999,0.99015,0.98999,0.99015,27328112.0
2009-12-24 02:49:00,0.98993,0.99002,0.98984,0.98993,9368002.0
2009-12-24 02:50:00,0.9901,0.9901,0.98988,0.99,10118276.0
2009-12-24 02:51:00,0.99007,0.99013,0.98992,0.98995,7272930.0
2009-12-24 02:52:00,0.98999,0.99006,0.98998,0.98998,5917385.0
2009-12-24 02:53:00,0.98995,0.98995,0.98983,0.98983,10616390.0
2009-12-24 02:54:00,0.98988,0.99001,0.98981,0.98981,8278190.0
2009-12-24 02:55:00,0.98968,0.98986,0.98968,0.98974,15317120.0
2009-12-24 02:56:00,0.98987,0.98996,0.9896,0.98969,14638725.0
2009-12-24 02:57:00,0.98969,0.98983,0.98969,0.98983,23147591.0
2009-12-24 02:58:00,0.98976,0.98992,0.98976,0.98977,8970619.0
2009-12-24 02:59:00,0.98988,0.9899,0.98967,0.9899,21595050.0
2009-12-24 03:00:00,0.98984,0.98984,0.98935,0.9894,15616679.0
2009-12-24 03:01:00,0.98956,0.98977,0.98945,0.98977,12133884.0
2009-12-24 03:02:00,0.98957,0.9898,0.98957,0.98974,18876555.0
2009-12-24 03:03:00,0.98981,0.98997,0.98981,0.98988,14663376.0
2009-12-24 03:04:00,0.9899,0.98997,0.98985,0.98988,7804280.0
2009-12-24 03:05:00,0.98993,0.98993,0.98947,0.98961,19288434.0
2009-12-24 03:06:00,0.98952,0.98977,0.98952,0.9897,7152719.0
2009-12-24 03:07:00,0.98987,0.98987,0.98963,0.98982,23083950.0
2009-12-24 03:08:00,0.99015,0.99024,0.99011,0.99024,13099743.0
2009-12-24 03:09:00,0.99017,0.99029,0.98994,0.99018,20694154.0
2009-12-24 03:10:00,0.99016,0.99027,0.9901,0.99027,11529853.0
2009-12-24 03:11:00,0.99029,0.99029,0.99008,0.99008,20206768.0
2009-12-24 03:12:00,0.99003,0.99005,0.9899,0.98998,8727690.0
2009-12-24 03:13:00,0.99005,0.99006,0.98998,0.98998,13022328.0
2009-12-24 03:14:00,0.99002,0.99002,0.98983,0.98985,9225111.0
2009-12-24 03:15:00,0.98979,0.98979,0.98953,0.98966,24248158.0
2009-12-24 03:16:00,0.98977,0.99003,0.98972,0.98997,12604601.0
2009-12-24 03:17:00,0.98999,0.98999,0.98978,0.98991,9433683.0
2009-12-24 03:18:00,0.99004,0.99004,0.98993,0.98995,11401578.0
2009-12-24 03:19:00,0.98995,0.98995,0.98951,0.98964,13689294.0
2009-12-24 03:20:00,0.98979,0.98979,0.98875,0.98955,13557717.0
2009-12-24 03:21:00,0.98976,0.98987,0.9897,0.98984,19569470.0
2009-12-24 03:22:00,0.98974,0.98993,0.98973,0.9899,25097398.0
2009-12-24 03:23:00,0.98983,0.98998,0.98982,0.98983,36416016.0
2009-12-24 03:24:00,0.98977,0.98988,0.98976,0.98988,17712964.0
2009-12-24 03:25:00,0.9897,0.9899,0.98962,0.9899,6616992.0
2009-12-24 03:26:00,0.98976,0.98993,0.98976,0.98984,6845188.0
2009-12-24 03:27:00,0.98978,0.9898,0.9895,0.9897,11481320.0
2009-12-24 03:28:00,0.98966,0.98974,0.98963,0.98972,10813149.0
2009-12-24 03:29:00,0.9897,0.9897,0.98938,0.98951,17526924.0
2009-12-24 03:30:00,0.98934,0.98964,0.98934,0.98964,20895390.0
2009-12-24 03:31:00,0.9896,0.98965,0.9895,0.98965,10500272.0
2009-12-24 03:32:00,0.9894,0.9899,0.9894,0.9899,9349274.0
2009-12-24 03:33:00,0.98959,0.98981,0.9894,0.9894,8212316.0
2009-12-24 03:34:00,0.9897,0.98976,0.98946,0.98968,5543148.0
2009-12-24 03:35:00,0.98965,0.98974,0.98945,0.98974,4631928.0
2009-12-24 03:36:00,0.98946,0.98985,0.98946,0.98968,12927500.0
2009-12-24 03:37:00,0.98986,0.98986,0.98939,0.98949,15967202.0
2009-12-24 03:38:00,0.98959,0.98978,0.98959,0.98968,10864854.0
2009-12-24 03:39:00,0.98968,0.99006,0.98968,0.98978,16448875.0
2009-12-24 03:40:00,0.98968,0.98996,0.98968,0.98987,13173685.0
2009-12-24 03:41:00,0.99015,0.99015,0.98954,0.98965,17743109.0
2009-12-24 03:42:00,0.98968,0.98987,0.98968,0.98968,64029056.0
2009-12-24 03:43:00,0.98968,0.98978,0.98968,0.9897,12887361.0
2009-12-24 03:44:00,0.99007,0.99007,0.98965,0.98965,6846917.0
2009-12-24 03:45:00,0.99006,0.99006,0.98949,0.98949,9583087.0
2009-12-24 03:46:00,0.9896,0.98972,0.98939,0.9895,14330660.0
2009-12-24 03:47:00,0.98962,0.98977,0.9891,0.9891,13909467.0
2009-12-24 03:48:00,0.98913,0.9895,0.98913,0.98931,9495774.0
2009-12-24 03:49:00,0.98937,0.98966,0.98937,0.98961,11749150.0
2009-12-24 03:50:00,0.98993,0.98993,0.98961,0.98984,8708385.0
2009-12-24 03:51:00,0.98966,0.98987,0.98942,0.98987,41896998.0
2009-12-24 03:52:00,0.9895,0.98979,0.98918,0.98942,10268292.0
2009-12-24 03:53:00,0.98961,0.98974,0.9896,0.98974,10365314.0
2009-12-24 03:54:00,0.98954,0.98963,0.98938,0.98952,32858373.0
2009-12-24 03:55:00,0.98954,0.98967,0.98954,0.98963,7802065.0
2009-12-24 03:56:00,0.98973,0.98982,0.98973,0.98982,21254981.0
2009-12-24 03:57:00,0.98982,0.98982,0.98965,0.9898,25265900.0
2009-12-24 03:58:00,0.98997,0.99007,0.98988,0.99007,26043444.0
2009-12-24 03:59:00,0.99007,0.99007,0.98999,0.98999,10829027.0
2009-12-24 04:00:00,0.98992,0.99005,0.9898,0.98987,73512535.0
2009-12-24 04:01:00,0.98987,0.99,0.98985,0.99,21990486.0
2009-12-24 04:02:00,0.99002,0.99002,0.9899,0.98992,29884155.0
2009-12-24 04:03:00,0.98992,0.99,0.98967,0.99,9564368.0
2009-12-24 04:04:00,0.98983,0.98998,0.98955,0.98993,15188745.0
2009-12-24 04:05:00,0.98999,0.98999,0.98976,0.98983,33832330.0
2009-12-24 04:06:00,0.98983,0.98993,0.98974,0.98992,17115835.0
2009-12-24 04:07:00,0.98972,0.98985,0.98952,0.98985,18291624.0
2009-12-24 04:08:00,0.98982,0.98997,0.98975,0.98988,11917788.0
2009-12-24 04:09:00,0.98987,0.99,0.98961,0.9897,24444844.0
2009-12-24 04:10:00,0.98955,0.98969,0.98943,0.98959,28518386.0
2009-12-24 04:11:00,0.98976,0.98992,0.98976,0.98992,11992290.0
2009-12-24 04:12:00,0.98995,0.98995,0.98986,0.98986,20609655.0
2009-12-24 04:13:00,0.98994,0.98996,0.98984,0.98994,16049715.0
2009-12-24 04:14:00,0.98997,0.98997,0.98975,0.98988,29386704.0
2009-12-24 04:15:00,0.98996,0.98996,0.98978,0.98978,7762413.0
2009-12-24 04:16:00,0.98958,0.9897,0.98948,0.9896,17323060.0
2009-12-24 04:17:00,0.9897,0.9897,0.98931,0.98949,29128120.0
2009-12-24 04:18:00,0.98954,0.9898,0.98954,0.98978,10884200.0
2009-12-24 04:19:00,0.98976,0.98988,0.98976,0.98978,18944800.0
2009-12-24 04:20:00,0.98968,0.9897,0.98952,0.98955,24072072.0
2009-12-24 04:21:00,0.98952,0.98952,0.9892,0.9892,13640193.0
2009-12-24 04:22:00,0.98918,0.9897,0.98918,0.9897,16109896.0
2009-12-24 04:23:00,0.9897,0.9897,0.98941,0.9896,18766683.0
2009-12-24 04:24:00,0.98979,0.98979,0.98968,0.98969,15631576.0
2009-12-24 04:25:00,0.9897,0.9897,0.9892,0.9897,26937586.0
2009-12-24 04:26:00,0.98969,0.98975,0.98968,0.98968,27858096.0
2009-12-24 04:27:00,0.98968,0.98969,0.98961,0.98961,44520813.0
2009-12-24 04:28:00,0.98961,0.98961,0.98936,0.98949,80581829.0
2009-12-24 04:29:00,0.98953,0.98953,0.98933,0.98952,25933425.0
2009-12-24 04:30:00,0.98949,0.98962,0.98929,0.98962,19381908.0
2009-12-24 04:31:00,0.98953,0.98953,0.98923,0.98933,10055008.0
2009-12-24 04:32:00,0.98952,0.98952,0.98892,0.98933,19596168.0
2009-12-24 04:33:00,0.9893,0.98943,0.98926,0.9894,10649320.0
2009-12-24 04:34:00,0.9893,0.98949,0.98925,0.98942,14265489.0
2009-12-24 04:35:00,0.98949,0.98962,0.98949,0.98961,8298731.0
2009-12-24 04:36:00,0.98962,0.9897,0.98962,0.9897,19632487.0
2009-12-24 04:37:00,0.98965,0.98975,0.9896,0.9896,8626912.0
2009-12-24 04:38:00,0.98967,0.98974,0.98939,0.98948,13136833.0
2009-12-24 04:39:00,0.98945,0.98975,0.98945,0.98968,21866636.0
2009-12-24 04:40:00,0.9897,0.9897,0.98962,0.98968,17003760.0
2009-12-24 04:41:00,0.98975,0.98983,0.98974,0.98983,16297990.0
2009-12-24 04:42:00,0.98978,0.98995,0.98978,0.98995,11810565.0
2009-12-24 04:43:00,0.9898,0.98988,0.98969,0.98983,8927971.0
2009-12-24 04:44:00,0.98969,0.98983,0.98969,0.98977,8117698.0
2009-12-24 04:45:00,0.98966,0.9897,0.98937,0.98957,9774300.0
2009-12-24 04:46:00,0.98978,0.98984,0.98969,0.98976,12168620.0
2009-12-24 04:47:00,0.9898,0.9898,0.98957,0.98967,12462540.0
2009-12-24 04:48:00,0.98967,0.98971,0.98957,0.98962,17563498.0
2009-12-24 04:49:00,0.98956,0.98956,0.98946,0.98946,36280116.0
2009-12-24 04:50:00,0.98947,0.98959,0.98938,0.98938,38360157.0
2009-12-24 04:51:00,0.98927,0.98927,0.9888,0.98912,88379694.0
2009-12-24 04:52:00,0.98913,0.9894,0.9891,0.98932,29252053.0
2009-12-24 04:53:00,0.98947,0.98967,0.98947,0.98967,9488344.0
2009-12-24 04:54:00,0.98956,0.98958,0.98906,0.98919,75144177.0
2009-12-24 04:55:00,0.98925,0.98959,0.98925,0.98959,44579832.0
2009-12-24 04:56:00,0.98959,0.98971,0.98959,0.98971,43084605.0
2009-12-24 04:57:00,0.98971,0.98971,0.98961,0.98961,32573003.0
2009-12-24 04:58:00,0.98961,0.98978,0.98959,0.98972,7957617.0
2009-12-24 04:59:00,0.98961,0.98973,0.98961,0.98971,30073356.0
2009-12-24 05:00:00,0.98969,0.98973,0.98931,0.98973,22365694.0
2009-12-24 05:01:00,0.98971,0.98981,0.9897,0.98978,57673647.0
2009-12-24 05:02:00,0.98978,0.98986,0.98978,0.98986,21411570.0
2009-12-24 05:03:00,0.9899,0.9899,0.9893,0.9893,17706222.0
2009-12-24 05:04:00,0.98933,0.98994,0.98933,0.98992,18581810.0
2009-12-24 05:05:00,0.98997,0.98998,0.98986,0.98986,27267842.0
2009-12-24 05:06:00,0.98997,0.98997,0.98983,0.98983,24233216.0
2009-12-24 05:07:00,0.98995,0.98995,0.98985,0.98985,19525350.0
2009-12-24 05:08:00,0.98978,0.98978,0.98947,0.98956,16928260.0
2009-12-24 05:09:00,0.98932,0.98973,0.98932,0.98956,20646140.0
2009-12-24 05:10:00,0.98976,0.98994,0.98976,0.98994,7875609.0
2009-12-24 05:11:00,0.98989,0.99003,0.98988,0.98988,56384159.0
2009-12-24 05:12:00,0.98985,0.98999,0.98985,0.98999,18727128.0
2009-12-24 05:13:00,0.98999,0.98999,0.98988,0.9899,24832640.0
2009-12-24 05:14:00,0.98986,0.98999,0.98986,0.98999,9773070.0
2009-12-24 05:15:00,0.99,0.99,0.98991,0.99,27990480.0
2009-12-24 05:16:00,0.98999,0.98999,0.9899,0.9899,21835620.0
2009-12-24 05:17:00,0.9899,0.99002,0.98986,0.98995,15951230.0
2009-12-24 05:18:00,0.98985,0.98992,0.98957,0.98975,18933376.0
2009-12-24 05:19:00,0.98985,0.98985,0.98953,0.98955,40244080.0
2009-12-24 05:20:00,0.98958,0.98973,0.98958,0.9896,10676296.0
2009-12-24 05:21:00,0.98953,0.98981,0.98942,0.98963,30823272.0
2009-12-24 05:22:00,0.98965,0.98979,0.98964,0.98971,22511392.0
2009-12-24 05:23:00,0.98996,0.98996,0.98977,0.98977,8951870.0
2009-12-24 05:24:00,0.98969,0.98983,0.98964,0.98972,11345595.0
2009-12-24 05:25:00,0.98965,0.9898,0.98959,0.9897,40495260.0
2009-12-24 05:26:00,0.98988,0.98988,0.98935,0.98935,8529580.0
2009-12-24 05:27:00,0.98963,0.9898,0.98963,0.98973,11575418.0
2009-12-24 05:28:00,0.98972,0.98976,0.98959,0.98959,8202830.0
2009-12-24 05:29:00,0.9898,0.9898,0.98955,0.98955,7805007.0
2009-12-24 05:30:00,0.98964,0.98974,0.98964,0.98974,21714336.0
2009-12-24 05:31:00,0.98967,0.98967,0.98939,0.98964,11693968.0
2009-12-24 05:32:00,0.98961,0.98973,0.98947,0.98965,10897620.0
2009-12-24 05:33:00,0.98964,0.98974,0.98955,0.98955,13370924.0
2009-12-24 05:34:00,0.98962,0.98983,0.98962,0.98971,8348571.0
2009-12-24 05:35:00,0.98969,0.98973,0.98962,0.98962,34265450.0
2009-12-24 05:36:00,0.98956,0.98974,0.98934,0.9894,27136889.0
2009-12-24 05:37:00,0.98943,0.98983,0.98943,0.98983,33443344.0
2009-12-24 05:38:00,0.98985,0.98993,0.98977,0.98983,4608977.0
2009-12-24 05:39:00,0.98983,0.98983,0.98971,0.98983,12870910.0
2009-12-24 05:40:00,0.98993,0.99012,0.98993,0.99002,10726380.0
2009-12-24 05:41:00,0.99002,0.99012,0.99002,0.99002,11045895.0
2009-12-24 05:42:00,0.99012,0.99031,0.99012,0.99031,9356544.0
2009-12-24 05:43:00,0.99026,0.99027,0.99021,0.99021,9640211.0
2009-12-24 05:44:00,0.99022,0.99022,0.98998,0.99001,17653104.0
2009-12-24 05:45:00,0.99018,0.99028,0.99017,0.99018,13658656.0
2009-12-24 05:46:00,0.99014,0.99014,0.99002,0.99005,17864138.0
2009-12-24 05:47:00,0.9901,0.99016,0.99002,0.99015,8667204.0
2009-12-24 05:48:00,0.99012,0.99018,0.98979,0.98998,24468217.0
2009-12-24 05:49:00,0.99014,0.99014,0.99004,0.99014,25011576.0
2009-12-24 05:50:00,0.99004,0.99013,0.99004,0.99012,8067290.0
2009-12-24 05:51:00,0.99024,0.99032,0.9901,0.99031,20558411.0
2009-12-24 05:52:00,0.99037,0.99037,0.98997,0.99001,12644160.0
2009-12-24 05:53:00,0.99004,0.99044,0.99004,0.99044,127111118.0
2009-12-24 05:54:00,0.99044,0.99044,0.99027,0.99028,19857109.0
2009-12-24 05:55:00,0.99028,0.99041,0.99028,0.99039,20554632.0
2009-12-24 05:56:00,0.99023,0.99032,0.98982,0.99012,16039023.0
2009-12-24 05:57:00,0.99015,0.99047,0.99015,0.99038,9852240.0
2009-12-24 05:58:00,0.99038,0.99048,0.99038,0.99048,35785633.0
2009-12-24 05:59:00,0.99057,0.99057,0.99046,0.99046,16207548.0
2009-12-24 06:00:00,0.99044,0.99044,0.99027,0.99034,73939154.0
2009-12-24 06:01:00,0.99046,0.99046,0.99022,0.99022,43452696.0
2009-12-24 06:02:00,0.99038,0.99038,0.98977,0.98977,26723488.0
2009-12-24 06:03:00,0.9898,0.99035,0.9898,0.99034,35673048.0
2009-12-24 06:04:00,0.99036,0.99052,0.99036,0.99046,21720648.0
2009-12-24 06:05:00,0.99027,0.99034,0.99025,0.99025,45065710.0
2009-12-24 06:06:00,0.99024,0.99034,0.99021,0.99022,39956246.0
2009-12-24 06:07:00,0.99025,0.99025,0.99014,0.99024,36204714.0
2009-12-24 06:08:00,0.99021,0.99038,0.99001,0.99028,46922967.0
2009-12-24 06:09:00,0.99022,0.99025,0.99012,0.99025,19597320.0
2009-12-24 06:10:00,0.99022,0.99022,0.99012,0.99012,26929721.0
2009-12-24 06:11:00,0.99025,0.99041,0.99022,0.99022,16820518.0
2009-12-24 06:12:00,0.99025,0.99025,0.99012,0.99012,29061993.0
2009-12-24 06:13:00,0.99017,0.99035,0.98985,0.99018,22112118.0
2009-12-24 06:14:00,0.99014,0.99022,0.99014,0.99014,16771762.0
2009-12-24 06:15:00,0.99012,0.99024,0.99012,0.99024,8264808.0
2009-12-24 06:16:00,0.99038,0.99038,0.98995,0.99018,38441240.0
2009-12-24 06:17:00,0.99015,0.99017,0.98963,0.99017,51815950.0
2009-12-24 06:18:00,0.99022,0.99022,0.99009,0.99012,34040740.0
2009-12-24 06:19:00,0.99005,0.99017,0.98992,0.99017,19243728.0
2009-12-24 06:20:00,0.99008,0.99018,0.98978,0.98987,20136645.0
2009-12-24 06:21:00,0.98967,0.99018,0.98967,0.98978,23471868.0
2009-12-24 06:22:00,0.9898,0.99015,0.9898,0.99015,13881132.0
2009-12-24 06:23:00,0.99017,0.99017,0.99008,0.99008,24916372.0
2009-12-24 06:24:00,0.99003,0.99013,0.98991,0.99013,15462971.0
2009-12-24 06:25:00,0.9901,0.9902,0.9899,0.99,12326740.0
2009-12-24 06:26:00,0.9901,0.9902,0.98992,0.99,26070180.0
2009-12-24 06:27:00,0.99017,0.99017,0.99005,0.99005,16545770.0
2009-12-24 06:28:00,0.99006,0.99015,0.99006,0.99014,17349707.0
2009-12-24 06:29:00,0.98997,0.98997,0.98948,0.98984,43136460.0
2009-12-24 06:30:00,0.98967,0.98998,0.98957,0.9899,42373466.0
2009-12-24 06:31:00,0.98993,0.99015,0.98993,0.99015,28227875.0
2009-12-24 06:32:00,0.99017,0.99017,0.99006,0.99015,45662595.0
2009-12-24 06:33:00,0.99015,0.99018,0.99012,0.99014,49590981.0
2009-12-24 06:34:00,0.99014,0.99014,0.99005,0.99005,31674625.0
2009-12-24 06:35:00,0.98998,0.9902,0.98998,0.99008,65687076.0
2009-12-24 06:36:00,0.99015,0.99015,0.99003,0.99014,43145375.0
2009-12-24 06:37:00,0.99008,0.99018,0.98998,0.99018,125038329.0
2009-12-24 06:38:00,0.99012,0.99022,0.99006,0.99022,40050496.0
2009-12-24 06:39:00,0.99035,0.99035,0.99021,0.99024,49883557.0
2009-12-24 06:40:00,0.99022,0.99028,0.99001,0.99028,27533993.0
2009-12-24 06:41:00,0.99018,0.99025,0.98997,0.9901,66333360.0
2009-12-24 06:42:00,0.99025,0.99025,0.99015,0.99015,32275650.0
2009-12-24 06:43:00,0.99015,0.99027,0.99015,0.99027,65637742.0
2009-12-24 06:44:00,0.9901,0.99015,0.98995,0.99015,41974806.0
2009-12-24 06:45:00,0.99022,0.99022,0.99,0.99,23727431.0
2009-12-24 06:46:00,0.99013,0.99013,0.98972,0.99003,29492784.0
2009-12-24 06:47:00,0.98992,0.99015,0.9897,0.98992,27139075.0
2009-12-24 06:48:00,0.99001,0.99013,0.99001,0.99009,70351000.0
2009-12-24 06:49:00,0.99002,0.99015,0.98985,0.98985,74580950.0
2009-12-24 06:50:00,0.98985,0.9902,0.98985,0.99012,46921439.0
2009-12-24 06:51:00,0.9902,0.9902,0.99009,0.99019,83553627.0
2009-12-24 06:52:00,0.99019,0.99022,0.99008,0.99009,41954470.0
2009-12-24 06:53:00,0.99006,0.99012,0.98972,0.98983,55471488.0
2009-12-24 06:54:00,0.98963,0.99008,0.98963,0.98983,48356832.0
2009-12-24 06:55:00,0.98988,0.99023,0.98982,0.98992,86382532.0
2009-12-24 06:56:00,0.9901,0.99013,0.99,0.99005,85386737.0
2009-12-24 06:57:00,0.99007,0.99007,0.98967,0.98978,130480798.0
2009-12-24 06:58:00,0.98981,0.99015,0.98978,0.99012,137089782.0
2009-12-24 06:59:00,0.98992,0.99003,0.98891,0.98908,124919840.0
2009-12-24 07:00:00,0.9896,0.98991,0.98872,0.98951,96868674.0
2009-12-24 07:01:00,0.98955,0.99025,0.98955,0.99015,46264290.0
2009-12-24 07:02:00,0.99008,0.99028,0.98997,0.99007,48362721.0
2009-12-24 07:03:00,0.99012,0.99012,0.99005,0.99005,21036950.0
2009-12-24 07:04:00,0.99005,0.99005,0.9899,0.9899,39696912.0
2009-12-24 07:05:00,0.98993,0.99005,0.98982,0.99005,44858138.0
2009-12-24 07:06:00,0.99006,0.99006,0.98993,0.98993,45463080.0
2009-12-24 07:07:00,0.98985,0.98998,0.98975,0.98998,43081921.0
2009-12-24 07:08:00,0.98977,0.98977,0.98948,0.98977,19629624.0
2009-12-24 07:09:00,0.98972,0.98972,0.98918,0.98918,43531613.0
2009-12-24 07:10:00,0.98918,0.98961,0.98918,0.98958,53300320.0
2009-12-24 07:11:00,0.98975,0.98975,0.98946,0.98955,28923615.0
2009-12-24 07:12:00,0.98975,0.98985,0.98968,0.98985,14701980.0
2009-12-24 07:13:00,0.98984,0.98993,0.98984,0.98993,18655776.0
2009-12-24 07:14:00,0.98985,0.98999,0.98968,0.98968,61843770.0
2009-12-24 07:15:00,0.98962,0.98963,0.98941,0.98955,54236304.0
2009-12-24 07:16:00,0.98957,0.98988,0.98957,0.98985,27185100.0
2009-12-24 07:17:00,0.98988,0.98995,0.98957,0.98995,20541768.0
2009-12-24 07:18:00,0.98987,0.98987,0.98954,0.98978,45192960.0
2009-12-24 07:19:00,0.98993,0.99004,0.98993,0.99003,17089410.0
2009-12-24 07:20:00,0.98985,0.99006,0.98955,0.98988,35144954.0
2009-12-24 07:21:00,0.99003,0.99012,0.99003,0.99012,49758168.0
2009-12-24 07:22:00,0.99005,0.99015,0.98995,0.99005,39780248.0
2009-12-24 07:23:00,0.99009,0.99022,0.99009,0.99022,41679043.0
2009-12-24 07:24:00,0.99019,0.99019,0.98974,0.99005,52751075.0
2009-12-24 07:25:00,0.99014,0.99025,0.99014,0.99014,10674100.0
2009-12-24 07:26:00,0.99014,0.99033,0.99014,0.99033,37051050.0
2009-12-24 07:27:00,0.99027,0.99037,0.99009,0.99009,36116920.0
2009-12-24 07:28:00,0.99027,0.99035,0.98987,0.98987,49120942.0
2009-12-24 07:29:00,0.9899,0.9902,0.98981,0.98984,37362282.0
2009-12-24 07:30:00,0.98987,0.99037,0.98978,0.99018,23085592.0
2009-12-24 07:31:00,0.99024,0.99033,0.99024,0.99031,16827161.0
2009-12-24 07:32:00,0.9903,0.9903,0.98992,0.99027,15963444.0
2009-12-24 07:33:00,0.99031,0.99033,0.99022,0.99031,23904105.0
2009-12-24 07:34:00,0.99034,0.99046,0.99031,0.99031,16878768.0
2009-12-24 07:35:00,0.99034,0.9905,0.99034,0.99044,27738016.0
2009-12-24 07:36:00,0.9904,0.9904,0.99003,0.99018,14457600.0
2009-12-24 07:37:00,0.99018,0.99053,0.99018,0.99045,37658984.0
2009-12-24 07:38:00,0.99044,0.99044,0.99041,0.99043,12792670.0
2009-12-24 07:39:00,0.99022,0.99027,0.98998,0.99015,10948709.0
2009-12-24 07:40:00,0.99018,0.99044,0.99018,0.99032,41854472.0
2009-12-24 07:41:00,0.99026,0.99028,0.99,0.99004,23239824.0
2009-12-24 07:42:00,0.99019,0.99032,0.99019,0.99025,38829648.0
2009-12-24 07:43:00,0.99024,0.99024,0.99012,0.99012,28653520.0
2009-12-24 07:44:00,0.99012,0.99031,0.99012,0.99031,32559982.0
2009-12-24 07:45:00,0.99031,0.99041,0.99031,0.99041,28197702.0
2009-12-24 07:46:00,0.99043,0.9905,0.99043,0.9905,12182800.0
2009-12-24 07:47:00,0.9905,0.99053,0.99043,0.99053,24836064.0
2009-12-24 07:48:00,0.99043,0.99043,0.99024,0.99033,40267100.0
2009-12-24 07:49:00,0.99033,0.99033,0.99024,0.99024,25289114.0
2009-12-24 07:50:00,0.99022,0.99022,0.99015,0.99015,11573856.0
2009-12-24 07:51:00,0.99006,0.99013,0.99006,0.99012,11536960.0
2009-12-24 07:52:00,0.99012,0.99022,0.99012,0.99022,28178392.0
2009-12-24 07:53:00,0.99019,0.9902,0.98996,0.99007,55666871.0
2009-12-24 07:54:00,0.99004,0.99009,0.98968,0.98987,28258540.0
2009-12-24 07:55:00,0.98988,0.9902,0.98988,0.99014,34552803.0
2009-12-24 07:56:00,0.99014,0.99022,0.99014,0.99022,20232340.0
2009-12-24 07:57:00,0.99025,0.99025,0.99009,0.99022,56400300.0
2009-12-24 07:58:00,0.99022,0.99022,0.99003,0.99003,33122239.0
2009-12-24 07:59:00,0.99003,0.99012,0.99003,0.99012,65713704.0
2009-12-24 08:00:00,0.99009,0.99023,0.98987,0.99002,47290314.0
2009-12-24 08:01:00,0.98995,0.99025,0.98995,0.99012,37808568.0
2009-12-24 08:02:00,0.99009,0.99022,0.99009,0.99022,38883262.0
2009-12-24 08:03:00,0.99019,0.99022,0.98983,0.99015,51052750.0
2009-12-24 08:04:00,0.99033,0.99033,0.98981,0.99002,44300972.0
2009-12-24 08:05:00,0.99022,0.99022,0.99012,0.99022,55662900.0
2009-12-24 08:06:00,0.99019,0.99019,0.98975,0.98995,35050752.0
2009-12-24 08:07:00,0.98998,0.9902,0.98998,0.99012,46903003.0
2009-12-24 08:08:00,0.99022,0.99022,0.9901,0.9901,16420110.0
2009-12-24 08:09:00,0.9901,0.9904,0.99009,0.9904,107987300.0
2009-12-24 08:10:00,0.9905,0.99059,0.9905,0.99059,27302264.0
2009-12-24 08:11:00,0.99056,0.99057,0.99047,0.99047,42510330.0
2009-12-24 08:12:00,0.99047,0.9906,0.99047,0.99056,16746444.0
2009-12-24 08:13:00,0.99054,0.99054,0.99015,0.99028,48551126.0
2009-12-24 08:14:00,0.99038,0.9904,0.98988,0.99026,63131552.0
2009-12-24 08:15:00,0.99031,0.99055,0.99022,0.99034,36845784.0
2009-12-24 08:16:00,0.99031,0.99031,0.98979,0.98997,22333474.0
2009-12-24 08:17:00,0.98988,0.99018,0.98988,0.98988,28036476.0
2009-12-24 08:18:00,0.98967,0.99006,0.98967,0.98991,10351350.0
2009-12-24 08:19:00,0.99008,0.99008,0.98945,0.98965,30932725.0
2009-12-24 08:20:00,0.98968,0.99009,0.98968,0.98977,40308850.0
2009-12-24 08:21:00,0.98977,0.98977,0.98955,0.98955,44075367.0
2009-12-24 08:22:00,0.98947,0.98958,0.98947,0.98958,21247100.0
2009-12-24 08:23:00,0.98957,0.98985,0.98957,0.98985,21323247.0
2009-12-24 08:24:00,0.98986,0.98986,0.98962,0.98962,11808459.0
2009-12-24 08:25:00,0.98964,0.98976,0.98964,0.98967,20026496.0
2009-12-24 08:26:00,0.98969,0.98976,0.98969,0.98976,32112496.0
2009-12-24 08:27:00,0.98967,0.98977,0.98967,0.98974,20889617.0
2009-12-24 08:28:00,0.98974,0.98994,0.98973,0.98974,23737440.0
2009-12-24 08:29:00,0.98983,0.98983,0.98958,0.98958,19087829.0
2009-12-24 08:30:00,0.98976,0.98976,0.9896,0.98974,12999854.0
2009-12-24 08:31:00,0.98974,0.98974,0.98964,0.98974,20944935.0
2009-12-24 08:32:00,0.98976,0.98986,0.98976,0.98983,31048506.0
2009-12-24 08:33:00,0.98965,0.98985,0.98932,0.98932,20884428.0
2009-12-24 08:34:00,0.98938,0.98965,0.98938,0.98965,28512520.0
2009-12-24 08:35:00,0.98968,0.99002,0.98968,0.98993,36776372.0
2009-12-24 08:36:00,0.98995,0.99015,0.98995,0.99012,20962479.0
2009-12-24 08:37:00,0.99004,0.99014,0.99002,0.99014,25992680.0
2009-12-24 08:38:00,0.99007,0.99035,0.98988,0.98988,53714730.0
2009-12-24 08:39:00,0.9899,0.99024,0.9899,0.99024,43266811.0
2009-12-24 08:40:00,0.99007,0.9901,0.98961,0.98976,73912798.0
2009-12-24 08:41:00,0.98979,0.99024,0.98979,0.99005,30345680.0
2009-12-24 08:42:00,0.99002,0.99017,0.98977,0.99017,86896208.0
2009-12-24 08:43:00,0.99024,0.99024,0.99012,0.99012,40539891.0
2009-12-24 08:44:00,0.99012,0.99012,0.98993,0.98993,45167355.0
2009-12-24 08:45:00,0.98993,0.99012,0.98993,0.99012,41630210.0
2009-12-24 08:46:00,0.99012,0.99013,0.98993,0.99002,38647297.0
2009-12-24 08:47:00,0.98993,0.99002,0.98993,0.99002,38957050.0
2009-12-24 08:48:00,0.99002,0.99014,0.98993,0.98993,55409718.0
2009-12-24 08:49:00,0.98993,0.98996,0.98983,0.98996,16705515.0
2009-12-24 08:50:00,0.98974,0.98985,0.98974,0.98977,36072190.0
2009-12-24 08:51:00,0.98977,0.98988,0.98928,0.98988,31097440.0
2009-12-24 08:52:00,0.98985,0.98985,0.98968,0.98968,19193405.0
2009-12-24 08:53:00,0.98983,0.98987,0.98976,0.98977,61293600.0
2009-12-24 08:54:00,0.98977,0.98985,0.98977,0.98983,45311392.0
2009-12-24 08:55:00,0.98986,0.98995,0.98985,0.98995,85149576.0
2009-12-24 08:56:00,0.98996,0.98996,0.98985,0.98996,44495568.0
2009-12-24 08:57:00,0.98993,0.99005,0.98993,0.98993,68867424.0
2009-12-24 08:58:00,0.98993,0.98996,0.98985,0.98985,76812120.0
2009-12-24 08:59:00,0.98986,0.98986,0.98972,0.98985,73717605.0
2009-12-24 09:00:00,0.98982,0.98982,0.98939,0.98949,79012135.0
2009-12-24 09:01:00,0.9895,0.98983,0.9895,0.98974,23211293.0
2009-12-24 09:02:00,0.98975,0.98975,0.98929,0.98955,74718952.0
2009-12-24 09:03:00,0.98945,0.98975,0.98941,0.98953,56697358.0
2009-12-24 09:04:00,0.98958,0.98973,0.98935,0.98935,40358776.0
2009-12-24 09:05:00,0.98955,0.98968,0.98925,0.98965,55271225.0
2009-12-24 09:06:00,0.98964,0.98975,0.98935,0.98958,51219366.0
2009-12-24 09:07:00,0.9896,0.98984,0.9896,0.98973,53049672.0
2009-12-24 09:08:00,0.9897,0.9897,0.98929,0.9894,86559815.0
2009-12-24 09:09:00,0.9895,0.98986,0.9895,0.98964,46575180.0
2009-12-24 09:10:00,0.98977,0.98984,0.98974,0.98974,26842336.0
2009-12-24 09:11:00,0.98964,0.98983,0.98964,0.98983,58613520.0
2009-12-24 09:12:00,0.98974,0.98995,0.98966,0.98995,52174144.0
2009-12-24 09:13:00,0.98986,0.98999,0.98986,0.98988,66208212.0
2009-12-24 09:14:00,0.99005,0.99005,0.98983,0.98993,73623960.0
2009-12-24 09:15:00,0.98993,0.98997,0.98988,0.98992,56118853.0
2009-12-24 09:16:00,0.98983,0.98985,0.98973,0.98983,99783200.0
2009-12-24 09:17:00,0.98983,0.98983,0.98973,0.98973,101142750.0
2009-12-24 09:18:00,0.98983,0.98983,0.98973,0.98973,67655544.0
2009-12-24 09:19:00,0.98973,0.98977,0.98968,0.98973,19237030.0
2009-12-24 09:20:00,0.98964,0.98978,0.98964,0.98964,19463486.0
2009-12-24 09:21:00,0.98967,0.98967,0.98954,0.98964,27210744.0
2009-12-24 09:22:00,0.98955,0.98975,0.98951,0.98975,60295165.0
2009-12-24 09:23:00,0.98964,0.98976,0.98964,0.98976,85971600.0
2009-12-24 09:24:00,0.98973,0.98997,0.98973,0.98992,124411679.0
2009-12-24 09:25:00,0.98988,0.98994,0.9898,0.98985,6913014.0
2009-12-24 09:26:00,0.98985,0.98994,0.98975,0.98994,48104736.0
2009-12-24 09:27:00,0.98983,0.98992,0.98973,0.98992,63330540.0
2009-12-24 09:28:00,0.98994,0.98994,0.98986,0.98992,31442064.0
2009-12-24 09:29:00,0.98992,0.98992,0.9898,0.9898,79328150.0
2009-12-24 09:30:00,0.98983,0.98992,0.98982,0.98992,140913326.0
2009-12-24 09:31:00,0.98992,0.98992,0.98982,0.98983,102913100.0
2009-12-24 09:32:00,0.98973,0.98977,0.98967,0.98976,63905940.0
2009-12-24 09:33:00,0.98967,0.98976,0.98962,0.98976,61089220.0
2009-12-24 09:34:00,0.98975,0.98975,0.98966,0.98966,33602661.0
2009-12-24 09:35:00,0.98966,0.98975,0.98966,0.98975,35896872.0
2009-12-24 09:36:00,0.98966,0.98967,0.98953,0.98956,70336716.0
2009-12-24 09:37:00,0.98967,0.98967,0.98902,0.98932,71552224.0
2009-12-24 09:38:00,0.98935,0.98954,0.98902,0.98948,51525971.0
2009-12-24 09:39:00,0.98964,0.98964,0.98954,0.98961,78032330.0
2009-12-24 09:40:00,0.98964,0.98973,0.98964,0.98973,93001350.0
2009-12-24 09:41:00,0.98973,0.98983,0.98973,0.98983,14612180.0
2009-12-24 09:42:00,0.98973,0.98973,0.98945,0.98945,36306138.0
2009-12-24 09:43:00,0.98945,0.9895,0.98935,0.98935,42559646.0
2009-12-24 09:44:00,0.98935,0.98937,0.98928,0.98928,41092159.0
2009-12-24 09:45:00,0.98925,0.98947,0.98925,0.98944,63520782.0
2009-12-24 09:46:00,0.98954,0.98961,0.98944,0.98961,41789304.0
2009-12-24 09:47:00,0.98954,0.98992,0.98954,0.98992,69057817.0
2009-12-24 09:48:00,0.98989,0.99001,0.98989,0.99001,95261045.0
2009-12-24 09:49:00,0.98998,0.9902,0.98998,0.99017,65074522.0
2009-12-24 09:50:00,0.99027,0.99036,0.9902,0.9902,73767165.0
2009-12-24 09:51:00,0.99017,0.99017,0.98972,0.98989,75602471.0
2009-12-24 09:52:00,0.98989,0.99024,0.98989,0.9902,38762955.0
2009-12-24 09:53:00,0.9902,0.9902,0.99004,0.99004,67418892.0
2009-12-24 09:54:00,0.99014,0.99014,0.99004,0.99004,53199795.0
2009-12-24 09:55:00,0.99,0.99015,0.98984,0.98987,64200142.0
2009-12-24 09:56:00,0.99001,0.99014,0.99001,0.99011,80605386.0
2009-12-24 09:57:00,0.99014,0.99014,0.98995,0.98996,77530161.0
2009-12-24 09:58:00,0.99006,0.99006,0.98997,0.98997,65576016.0
2009-12-24 09:59:00,0.98977,0.99005,0.9896,0.99005,67413000.0
2009-12-24 10:00:00,0.99004,0.99004,0.98983,0.98992,72219168.0
2009-12-24 10:01:00,0.98983,0.98994,0.98981,0.98985,23997969.0
2009-12-24 10:02:00,0.98983,0.98995,0.98983,0.98995,123380070.0
2009-12-24 10:03:00,0.98994,0.98994,0.98977,0.98983,80227735.0
2009-12-24 10:04:00,0.98992,0.99003,0.98992,0.99002,128989910.0
2009-12-24 10:05:00,0.99004,0.99004,0.98983,0.98983,35120960.0
2009-12-24 10:06:00,0.98983,0.98994,0.98983,0.98994,51464389.0
2009-12-24 10:07:00,0.98992,0.99004,0.98983,0.98983,112901880.0
2009-12-24 10:08:00,0.98985,0.98996,0.98982,0.98983,104983998.0
2009-12-24 10:09:00,0.98983,0.98992,0.98983,0.98992,67371255.0
2009-12-24 10:10:00,0.98981,0.98988,0.9898,0.98983,107597218.0
2009-12-24 10:11:00,0.98983,0.99004,0.98983,0.98995,191238912.0
2009-12-24 10:12:00,0.98995,0.98995,0.98976,0.98994,92812935.0
2009-12-24 10:13:00,0.98995,0.98996,0.98985,0.98985,98585724.0
2009-12-24 10:14:00,0.98988,0.98988,0.98978,0.98988,45154230.0
2009-12-24 10:15:00,0.98975,0.98977,0.98969,0.98969,43789110.0
2009-12-24 10:16:00,0.98969,0.98969,0.98938,0.98938,47622312.0
2009-12-24 10:17:00,0.98928,0.98928,0.98888,0.98901,37805638.0
2009-12-24 10:18:00,0.98884,0.98912,0.98882,0.98903,29652885.0
2009-12-24 10:19:00,0.98903,0.9892,0.98903,0.9892,121276320.0
2009-12-24 10:20:00,0.98928,0.98928,0.98912,0.98912,40728501.0
2009-12-24 10:21:00,0.98901,0.98918,0.98894,0.98909,103661950.0
2009-12-24 10:22:00,0.9891,0.9892,0.9891,0.98919,74581074.0
2009-12-24 10:23:00,0.9892,0.9892,0.98907,0.98907,35735537.0
2009-12-24 10:24:00,0.98901,0.98929,0.98901,0.98919,40185522.0
2009-12-24 10:25:00,0.98919,0.9892,0.989,0.98909,31242875.0
2009-12-24 10:26:00,0.98909,0.9892,0.989,0.98909,34435604.0
2009-12-24 10:27:00,0.9892,0.98929,0.98917,0.98917,53921628.0
2009-12-24 10:28:00,0.9891,0.9891,0.989,0.98909,54298188.0
2009-12-24 10:29:00,0.989,0.98919,0.989,0.98919,56521064.0
2009-12-24 10:30:00,0.98919,0.98919,0.98901,0.98901,40382572.0
2009-12-24 10:31:00,0.98901,0.98939,0.98901,0.98939,49158426.0
2009-12-24 10:32:00,0.98939,0.98939,0.98928,0.98928,45689616.0
2009-12-24 10:33:00,0.98929,0.98929,0.98919,0.98929,35384860.0
2009-12-24 10:34:00,0.98919,0.98921,0.98908,0.98921,69138327.0
2009-12-24 10:35:00,0.989,0.9891,0.9885,0.98877,30632300.0
2009-12-24 10:36:00,0.9886,0.9893,0.9886,0.9887,63592452.0
2009-12-24 10:37:00,0.98873,0.9893,0.98873,0.98928,46587480.0
2009-12-24 10:38:00,0.9891,0.98928,0.98898,0.9891,69857155.0
2009-12-24 10:39:00,0.98931,0.98931,0.98912,0.98922,23690954.0
2009-12-24 10:40:00,0.98919,0.98928,0.98916,0.98928,20809410.0
2009-12-24 10:41:00,0.9892,0.9892,0.98897,0.98898,65352471.0
2009-12-24 10:42:00,0.98898,0.9892,0.98898,0.9892,97164414.0
2009-12-24 10:43:00,0.98907,0.9892,0.98883,0.98898,52971996.0
2009-12-24 10:44:00,0.989,0.98938,0.989,0.98938,86227814.0
2009-12-24 10:45:00,0.98936,0.98949,0.98936,0.98945,63701344.0
2009-12-24 10:46:00,0.98948,0.98974,0.98948,0.98974,57416555.0
2009-12-24 10:47:00,0.98974,0.98994,0.98974,0.9899,40413014.0
2009-12-24 10:48:00,0.98993,0.99004,0.98993,0.98999,43475600.0
2009-12-24 10:49:00,0.99012,0.99012,0.99002,0.99002,53697812.0
2009-12-24 10:50:00,0.99002,0.99012,0.99002,0.99012,50779610.0
2009-12-24 10:51:00,0.99012,0.99012,0.98993,0.99003,26025570.0
2009-12-24 10:52:00,0.98993,0.99005,0.98992,0.98993,42361839.0
2009-12-24 10:53:00,0.98993,0.99012,0.98984,0.98984,51299466.0
2009-12-24 10:54:00,0.98993,0.98996,0.98987,0.98995,79429860.0
2009-12-24 10:55:00,0.98995,0.98996,0.98986,0.98986,110445855.0
2009-12-24 10:56:00,0.98987,0.98987,0.98974,0.98974,47317315.0
2009-12-24 10:57:00,0.98974,0.98987,0.98972,0.98983,51509269.0
2009-12-24 10:58:00,0.98983,0.99012,0.98983,0.99012,113670048.0
2009-12-24 10:59:00,0.99014,0.99014,0.98973,0.98973,101553984.0
2009-12-24 11:00:00,0.98985,0.98987,0.98947,0.98948,90167874.0
2009-12-24 11:01:00,0.98948,0.98948,0.98912,0.98918,51178067.0
2009-12-24 11:02:00,0.98921,0.98931,0.9891,0.9891,109178760.0
2009-12-24 11:03:00,0.98919,0.9894,0.98919,0.9894,37602015.0
2009-12-24 11:04:00,0.98917,0.98947,0.98899,0.98947,69314336.0
2009-12-24 11:05:00,0.98929,0.98935,0.98907,0.98907,51095226.0
2009-12-24 11:06:00,0.98929,0.98937,0.98923,0.98937,20789521.0
2009-12-24 11:07:00,0.98956,0.98967,0.98956,0.98956,43938656.0
2009-12-24 11:08:00,0.98948,0.98948,0.98937,0.98947,91614936.0
2009-12-24 11:09:00,0.98942,0.98942,0.98897,0.98918,115248538.0
2009-12-24 11:10:00,0.98919,0.98955,0.98919,0.98947,68091435.0
2009-12-24 11:11:00,0.98938,0.98955,0.98885,0.98908,50916916.0
2009-12-24 11:12:00,0.98909,0.98967,0.98909,0.98967,44259089.0
2009-12-24 11:13:00,0.98956,0.98965,0.98956,0.98957,78772654.0
2009-12-24 11:14:00,0.98976,0.98994,0.98965,0.98982,67506435.0
2009-12-24 11:15:00,0.98982,0.98983,0.98966,0.98975,33514140.0
2009-12-24 11:16:00,0.98973,0.98984,0.98957,0.98966,39448344.0
2009-12-24 11:17:00,0.98965,0.98965,0.98925,0.98946,48759872.0
2009-12-24 11:18:00,0.98935,0.98939,0.98918,0.98918,71487496.0
2009-12-24 11:19:00,0.98927,0.98946,0.98927,0.98934,58200406.0
2009-12-24 11:20:00,0.98944,0.98953,0.98925,0.98938,57035272.0
2009-12-24 11:21:00,0.98935,0.98947,0.98935,0.98947,110292798.0
2009-12-24 11:22:00,0.98957,0.98957,0.98946,0.98957,79528281.0
2009-12-24 11:23:00,0.98966,0.98975,0.98966,0.98975,50390080.0
2009-12-24 11:24:00,0.98976,0.98976,0.98957,0.98965,110572621.0
2009-12-24 11:25:00,0.98956,0.98966,0.98953,0.98966,41364753.0
2009-12-24 11:26:00,0.98966,0.98985,0.98966,0.98985,47727708.0
2009-12-24 11:27:00,0.98984,0.98984,0.98966,0.98966,66256273.0
2009-12-24 11:28:00,0.98976,0.98976,0.98957,0.98957,110415034.0
2009-12-24 11:29:00,0.98947,0.98947,0.98928,0.98928,68584272.0
2009-12-24 11:30:00,0.98918,0.98947,0.98918,0.98947,45161428.0
2009-12-24 11:31:00,0.98937,0.98937,0.9889,0.98928,73961280.0
2009-12-24 11:32:00,0.98908,0.98948,0.98908,0.98938,16410017.0
2009-12-24 11:33:00,0.98937,0.98937,0.98924,0.98925,31246458.0
2009-12-24 11:34:00,0.98934,0.98934,0.98899,0.98899,85167414.0
2009-12-24 11:35:00,0.98899,0.98899,0.98867,0.98867,52743966.0
2009-12-24 11:36:00,0.98858,0.98858,0.9882,0.9882,42993602.0
2009-12-24 11:37:00,0.9882,0.98829,0.98813,0.9882,72819537.0
2009-12-24 11:38:00,0.9882,0.9884,0.9882,0.98839,66816720.0
2009-12-24 11:39:00,0.9883,0.98854,0.9883,0.98849,26560300.0
2009-12-24 11:40:00,0.98849,0.98872,0.98849,0.98868,132365876.0
2009-12-24 11:41:00,0.98868,0.98868,0.98842,0.98842,63001603.0
2009-12-24 11:42:00,0.98833,0.98853,0.98833,0.98849,77251689.0
2009-12-24 11:43:00,0.98851,0.98858,0.98838,0.98858,100214754.0
2009-12-24 11:44:00,0.98869,0.98885,0.98865,0.98867,41862480.0
2009-12-24 11:45:00,0.98877,0.98908,0.98877,0.98895,83276100.0
2009-12-24 11:46:00,0.98905,0.98908,0.98896,0.98896,67437292.0
2009-12-24 11:47:00,0.98896,0.989,0.98886,0.98886,56739942.0
2009-12-24 11:48:00,0.98889,0.98898,0.9888,0.98898,74794230.0
2009-12-24 11:49:00,0.98899,0.98899,0.98884,0.98884,38730925.0
2009-12-24 11:50:00,0.9889,0.9889,0.98853,0.98853,43497319.0
2009-12-24 11:51:00,0.98853,0.98863,0.98853,0.98853,34822828.0
2009-12-24 11:52:00,0.98861,0.98864,0.98853,0.98853,28904556.0
2009-12-24 11:53:00,0.98844,0.98844,0.98791,0.98825,53918876.0
2009-12-24 11:54:00,0.98822,0.98822,0.98769,0.98784,58806974.0
2009-12-24 11:55:00,0.98784,0.98804,0.98784,0.98804,46704210.0
2009-12-24 11:56:00,0.98793,0.98813,0.98784,0.9881,139524348.0
2009-12-24 11:57:00,0.98804,0.98832,0.98804,0.98832,46169772.0
2009-12-24 11:58:00,0.98832,0.98851,0.98832,0.98851,82830776.0
2009-12-24 11:59:00,0.98851,0.9886,0.98847,0.9886,40367787.0
2009-12-24 12:00:00,0.9886,0.9887,0.9886,0.98861,61610460.0
2009-12-24 12:01:00,0.98861,0.98861,0.98851,0.98851,73367619.0
2009-12-24 12:02:00,0.98858,0.98858,0.98822,0.98848,31705100.0
2009-12-24 12:03:00,0.98851,0.98884,0.98851,0.98867,41243200.0
2009-12-24 12:04:00,0.98873,0.98927,0.98873,0.98916,29364700.0
2009-12-24 12:05:00,0.98916,0.98916,0.98896,0.98897,36811089.0
2009-12-24 12:06:00,0.98889,0.98889,0.9887,0.9887,31344075.0
2009-12-24 12:07:00,0.98857,0.98869,0.98856,0.9886,85467273.0
2009-12-24 12:08:00,0.98859,0.98861,0.98854,0.98859,33087100.0
2009-12-24 12:09:00,0.98859,0.98859,0.98851,0.98851,31828041.0
2009-12-24 12:10:00,0.9885,0.98859,0.9885,0.98859,76938714.0
2009-12-24 12:11:00,0.9884,0.9886,0.9884,0.98851,75701255.0
2009-12-24 12:12:00,0.98859,0.98889,0.98859,0.98889,38132940.0
2009-12-24 12:13:00,0.98889,0.98889,0.9886,0.9886,106158365.0
2009-12-24 12:14:00,0.98859,0.98859,0.9885,0.98859,28180802.0
2009-12-24 12:15:00,0.98851,0.98851,0.98832,0.98841,15690630.0
2009-12-24 12:16:00,0.98841,0.98878,0.98841,0.98878,38558750.0
2009-12-24 12:17:00,0.98878,0.98898,0.98878,0.98898,38698668.0
2009-12-24 12:18:00,0.98905,0.98905,0.98859,0.98877,25161417.0
2009-12-24 12:19:00,0.98881,0.98926,0.98881,0.98926,49965384.0
2009-12-24 12:20:00,0.98934,0.98934,0.98914,0.98914,96677490.0
2009-12-24 12:21:00,0.98914,0.98933,0.98914,0.98914,70045508.0
2009-12-24 12:22:00,0.98933,0.98952,0.98923,0.98923,63308494.0
2009-12-24 12:23:00,0.98923,0.98923,0.98892,0.98892,42387480.0
2009-12-24 12:24:00,0.98905,0.98914,0.98905,0.98914,30779316.0
2009-12-24 12:25:00,0.98914,0.98924,0.98912,0.98912,42106225.0
2009-12-24 12:26:00,0.98914,0.98914,0.98895,0.98895,36597873.0
2009-12-24 12:27:00,0.98886,0.98886,0.98861,0.98868,19244134.0
2009-12-24 12:28:00,0.98848,0.98858,0.98841,0.98857,251146494.0
2009-12-24 12:29:00,0.98857,0.98857,0.98698,0.9873,42838062.0
2009-12-24 12:30:00,0.9873,0.98838,0.9873,0.98821,68420615.0
2009-12-24 12:31:00,0.98831,0.98831,0.98812,0.98812,62234920.0
2009-12-24 12:32:00,0.98812,0.98822,0.98803,0.98803,29428248.0
2009-12-24 12:33:00,0.98803,0.98812,0.98803,0.98812,23624822.0
2009-12-24 12:34:00,0.98815,0.98822,0.98815,0.98822,15238420.0
2009-12-24 12:35:00,0.98813,0.98822,0.98812,0.98812,11847384.0
2009-12-24 12:36:00,0.98822,0.98822,0.98803,0.98803,29153149.0
2009-12-24 12:37:00,0.98803,0.98803,0.98774,0.98774,87539940.0
2009-12-24 12:38:00,0.98773,0.98783,0.98773,0.98774,65050067.0
2009-12-24 12:39:00,0.98764,0.98765,0.98745,0.98765,27293280.0
2009-12-24 12:40:00,0.98755,0.98765,0.98737,0.98737,22006152.0
2009-12-24 12:41:00,0.98726,0.98726,0.98715,0.98717,57490111.0
2009-12-24 12:42:00,0.98718,0.98727,0.98718,0.98726,38591621.0
2009-12-24 12:43:00,0.98727,0.98737,0.98718,0.98727,45213581.0
2009-12-24 12:44:00,0.98737,0.98756,0.98737,0.98756,45157360.0
2009-12-24 12:45:00,0.98748,0.98764,0.98748,0.98764,38062637.0
2009-12-24 12:46:00,0.98765,0.98765,0.98756,0.98756,36126585.0
2009-12-24 12:47:00,0.98755,0.98764,0.98746,0.98764,18188690.0
2009-12-24 12:48:00,0.98755,0.98755,0.98747,0.98747,10794471.0
2009-12-24 12:49:00,0.98747,0.98765,0.98747,0.98765,12364469.0
2009-12-24 12:50:00,0.98764,0.98764,0.98756,0.98756,15865505.0
2009-12-24 12:51:00,0.98745,0.98745,0.98718,0.98728,21055400.0
2009-12-24 12:52:00,0.98718,0.98718,0.98699,0.98699,24511040.0
2009-12-24 12:53:00,0.98699,0.98709,0.98698,0.98698,26597410.0
2009-12-24 12:54:00,0.98698,0.98709,0.98689,0.9869,36894572.0
2009-12-24 12:55:00,0.98701,0.98747,0.98701,0.98747,44394680.0
2009-12-24 12:56:00,0.98739,0.98739,0.9872,0.98739,24089840.0
2009-12-24 12:57:00,0.98746,0.98749,0.98739,0.98746,40447974.0
2009-12-24 12:58:00,0.98756,0.98795,0.98756,0.98794,62252096.0
2009-12-24 12:59:00,0.98804,0.98813,0.98793,0.98804,97229525.0
2009-12-24 13:00:00,0.98822,0.98853,0.98822,0.98853,15999620.0
2009-12-24 13:01:00,0.98853,0.98853,0.98824,0.98832,35603218.0
2009-12-24 13:02:00,0.98805,0.98872,0.98805,0.98872,26692547.0
2009-12-24 13:03:00,0.98845,0.98876,0.98845,0.98874,29086240.0
2009-12-24 13:04:00,0.98881,0.9889,0.98878,0.98878,36963495.0
2009-12-24 13:05:00,0.98878,0.98881,0.9887,0.98881,23465037.0
2009-12-24 13:06:00,0.98881,0.989,0.98881,0.98891,30107150.0
2009-12-24 13:07:00,0.98881,0.98891,0.98869,0.98891,80278912.0
2009-12-24 13:08:00,0.98879,0.98899,0.98879,0.98889,89064630.0
2009-12-24 13:09:00,0.98889,0.98889,0.98872,0.98872,33992298.0
2009-12-24 13:10:00,0.98862,0.98862,0.98815,0.98815,52772020.0
2009-12-24 13:11:00,0.98825,0.98841,0.98825,0.98841,19074594.0
2009-12-24 13:12:00,0.98853,0.98853,0.98843,0.98843,31215525.0
2009-12-24 13:13:00,0.98841,0.98851,0.9884,0.98851,35644770.0
2009-12-24 13:14:00,0.9886,0.98872,0.9884,0.9884,40364172.0
2009-12-24 13:15:00,0.98838,0.9884,0.98795,0.9884,50901323.0
2009-12-24 13:16:00,0.98843,0.98869,0.98843,0.98869,32173470.0
2009-12-24 13:17:00,0.98872,0.98872,0.98832,0.98832,12570237.0
2009-12-24 13:18:00,0.98834,0.98854,0.98834,0.9885,21826307.0
2009-12-24 13:19:00,0.98853,0.98863,0.98853,0.98863,50666094.0
2009-12-24 13:20:00,0.98863,0.98891,0.98863,0.98891,40740795.0
2009-12-24 13:21:00,0.98881,0.98892,0.9888,0.9888,73181078.0
2009-12-24 13:22:00,0.98889,0.98889,0.98872,0.98882,38015542.0
2009-12-24 13:23:00,0.98878,0.98878,0.98841,0.98868,45641280.0
2009-12-24 13:24:00,0.98882,0.98907,0.98879,0.98879,54489295.0
2009-12-24 13:25:00,0.98891,0.98891,0.98869,0.98869,26308730.0
2009-12-24 13:26:00,0.98853,0.98853,0.9885,0.9885,63305918.0
2009-12-24 13:27:00,0.98851,0.98864,0.98851,0.98864,16268586.0
2009-12-24 13:28:00,0.98857,0.98867,0.98848,0.98867,17195296.0
2009-12-24 13:29:00,0.98857,0.98857,0.98838,0.98838,28477636.0
2009-12-24 13:30:00,0.9884,0.98879,0.9884,0.98879,21036864.0
2009-12-24 13:31:00,0.98869,0.98869,0.98845,0.98859,11743522.0
2009-12-24 13:32:00,0.98869,0.98906,0.98869,0.98906,13884480.0
2009-12-24 13:33:00,0.98887,0.98887,0.98868,0.98878,19965978.0
2009-12-24 13:34:00,0.98888,0.98888,0.98853,0.98878,18703069.0
2009-12-24 13:35:00,0.98879,0.98892,0.98878,0.98878,20592166.0
2009-12-24 13:36:00,0.98897,0.98918,0.98897,0.98914,10443706.0
2009-12-24 13:37:00,0.98925,0.98925,0.98887,0.98887,7822815.0
2009-12-24 13:38:00,0.98885,0.98906,0.98885,0.98898,17751084.0
2009-12-24 13:39:00,0.98898,0.98899,0.9889,0.98895,13910530.0
2009-12-24 13:40:00,0.989,0.98907,0.989,0.98907,16005945.0
2009-12-24 13:41:00,0.98898,0.98918,0.98892,0.98897,21576930.0
2009-12-24 13:42:00,0.98898,0.98898,0.98873,0.98873,8777700.0
2009-12-24 13:43:00,0.98873,0.98873,0.9882,0.9883,12500040.0
2009-12-24 13:44:00,0.98831,0.98832,0.9882,0.9882,25476052.0
2009-12-24 13:45:00,0.9882,0.9884,0.98796,0.9884,18669533.0
2009-12-24 13:46:00,0.98833,0.98842,0.98833,0.98833,30275474.0
2009-12-24 13:47:00,0.98814,0.98823,0.98814,0.98814,55618324.0
2009-12-24 13:48:00,0.98814,0.9883,0.98814,0.9883,66298645.0
2009-12-24 13:49:00,0.98824,0.98824,0.98775,0.98775,36697500.0
2009-12-24 13:50:00,0.98774,0.98774,0.98755,0.98755,30562420.0
2009-12-24 13:51:00,0.98755,0.98755,0.98745,0.98745,14304885.0
2009-12-24 13:52:00,0.98765,0.98767,0.98757,0.98767,57761620.0
2009-12-24 13:53:00,0.98767,0.98795,0.98747,0.98795,31570344.0
2009-12-24 13:54:00,0.98806,0.98821,0.98804,0.98821,94585966.0
2009-12-24 13:55:00,0.98833,0.98852,0.98833,0.98842,18031140.0
2009-12-24 13:56:00,0.98852,0.98852,0.98842,0.98842,11684640.0
2009-12-24 13:57:00,0.98852,0.98852,0.98842,0.98842,32031810.0
2009-12-24 13:58:00,0.98842,0.98861,0.98842,0.98861,25231380.0
2009-12-24 13:59:00,0.9887,0.98876,0.98848,0.98855,48057536.0
2009-12-24 14:00:00,0.98852,0.98852,0.98773,0.98795,32049164.0
2009-12-24 14:01:00,0.98793,0.98793,0.98761,0.98776,59386475.0
2009-12-24 14:02:00,0.98773,0.98785,0.98773,0.98785,40701420.0
2009-12-24 14:03:00,0.98783,0.98783,0.98772,0.98774,29427894.0
2009-12-24 14:04:00,0.98776,0.98792,0.98776,0.98792,20064912.0
2009-12-24 14:05:00,0.98793,0.98793,0.98784,0.98792,19719970.0
2009-12-24 14:06:00,0.98795,0.98805,0.98791,0.98792,54292369.0
2009-12-24 14:07:00,0.98795,0.98812,0.98795,0.98802,19391264.0
2009-12-24 14:08:00,0.98814,0.98824,0.98786,0.98786,19087367.0
2009-12-24 14:09:00,0.98776,0.98795,0.98776,0.98776,50289312.0
2009-12-24 14:10:00,0.98776,0.98803,0.98776,0.98803,34354417.0
2009-12-24 14:11:00,0.98805,0.98805,0.98786,0.98786,49285780.0
2009-12-24 14:12:00,0.98786,0.98812,0.98786,0.98795,50975708.0
2009-12-24 14:13:00,0.98793,0.98802,0.98793,0.98801,22958520.0
2009-12-24 14:14:00,0.98812,0.98823,0.98812,0.98823,28010620.0
2009-12-24 14:15:00,0.98816,0.98833,0.98816,0.98833,60710978.0
2009-12-24 14:16:00,0.98809,0.9883,0.98802,0.98802,67401374.0
2009-12-24 14:17:00,0.98802,0.9882,0.98802,0.9882,57653316.0
2009-12-24 14:18:00,0.98821,0.98821,0.98811,0.98811,46807812.0
2009-12-24 14:19:00,0.98804,0.98804,0.98764,0.98764,129835246.0
2009-12-24 14:20:00,0.98754,0.9876,0.98752,0.98754,41824970.0
2009-12-24 14:21:00,0.98755,0.98764,0.98755,0.98755,61519074.0
2009-12-24 14:22:00,0.9876,0.98767,0.98714,0.98742,49754248.0
2009-12-24 14:23:00,0.98746,0.98746,0.98727,0.98727,63562164.0
2009-12-24 14:24:00,0.98735,0.98745,0.98735,0.98736,23868642.0
2009-12-24 14:25:00,0.98735,0.9874,0.98727,0.98727,30932880.0
2009-12-24 14:26:00,0.98726,0.98745,0.98726,0.98745,68725076.0
2009-12-24 14:27:00,0.98745,0.98745,0.98708,0.98721,54159972.0
2009-12-24 14:28:00,0.98725,0.98758,0.98725,0.98754,54988668.0
2009-12-24 14:29:00,0.98776,0.98812,0.98776,0.98803,21227808.0
2009-12-24 14:30:00,0.98803,0.98833,0.98803,0.9882,61254900.0
2009-12-24 14:31:00,0.98813,0.98816,0.98755,0.98755,11922805.0
2009-12-24 14:32:00,0.98783,0.98783,0.98743,0.98755,57590824.0
2009-12-24 14:33:00,0.98753,0.98758,0.98716,0.98726,62703828.0
2009-12-24 14:34:00,0.98731,0.98759,0.98712,0.98753,33423951.0
2009-12-24 14:35:00,0.9875,0.9875,0.98697,0.98697,34562142.0
2009-12-24 14:36:00,0.98697,0.98699,0.98686,0.98699,48284346.0
2009-12-24 14:37:00,0.98699,0.98699,0.98687,0.98699,42437906.0
2009-12-24 14:38:00,0.98708,0.98708,0.98699,0.98705,129270575.0
2009-12-24 14:39:00,0.98705,0.98705,0.98659,0.98659,43336928.0
2009-12-24 14:40:00,0.9867,0.9867,0.98658,0.98661,46505882.0
2009-12-24 14:41:00,0.98659,0.9868,0.98659,0.98679,49616192.0
2009-12-24 14:42:00,0.98679,0.98687,0.98679,0.98686,15805675.0
2009-12-24 14:43:00,0.98687,0.98708,0.98687,0.98708,27869468.0
2009-12-24 14:44:00,0.98705,0.98707,0.98699,0.98705,87567782.0
2009-12-24 14:45:00,0.98699,0.98708,0.98699,0.98708,98377968.0
2009-12-24 14:46:00,0.98705,0.98718,0.98705,0.98718,66322830.0
2009-12-24 14:47:00,0.98707,0.98707,0.98683,0.98683,16880653.0
2009-12-24 14:48:00,0.98693,0.98716,0.98693,0.98708,40756520.0
2009-12-24 14:49:00,0.98708,0.9871,0.98677,0.98695,47847969.0
2009-12-24 14:50:00,0.98708,0.9872,0.98705,0.98705,16922141.0
2009-12-24 14:51:00,0.98715,0.98718,0.98706,0.98718,34956636.0
2009-12-24 14:52:00,0.98705,0.98708,0.98699,0.98708,36167362.0
2009-12-24 14:53:00,0.98708,0.98708,0.98694,0.98694,53555066.0
2009-12-24 14:54:00,0.98706,0.98706,0.98688,0.98688,28154232.0
2009-12-24 14:55:00,0.98688,0.98715,0.98688,0.98715,13355688.0
2009-12-24 14:56:00,0.98713,0.98713,0.9866,0.98668,38718540.0
2009-12-24 14:57:00,0.98657,0.98677,0.98647,0.98677,12749240.0
2009-12-24 14:58:00,0.98677,0.98688,0.98677,0.98688,54612850.0
2009-12-24 14:59:00,0.98676,0.98724,0.98676,0.98724,22029450.0
2009-12-24 15:00:00,0.98716,0.98716,0.98697,0.98716,9842445.0
2009-12-24 15:01:00,0.98735,0.98764,0.98731,0.98764,22451232.0
2009-12-24 15:02:00,0.98773,0.98789,0.98773,0.98789,27312586.0
2009-12-24 15:03:00,0.98789,0.98792,0.98772,0.98792,46502014.0
2009-12-24 15:04:00,0.98783,0.98783,0.98772,0.98772,39573036.0
2009-12-24 15:05:00,0.98773,0.98779,0.98763,0.98773,20306193.0
2009-12-24 15:06:00,0.9877,0.98783,0.9877,0.98779,36447450.0
2009-12-24 15:07:00,0.98782,0.98782,0.98772,0.98779,40987440.0
2009-12-24 15:08:00,0.98779,0.98783,0.98773,0.98782,34823229.0
2009-12-24 15:09:00,0.98781,0.98792,0.98681,0.98774,17995598.0
2009-12-24 15:10:00,0.98782,0.98782,0.98769,0.9878,24453458.0
2009-12-24 15:11:00,0.98783,0.98783,0.98779,0.98781,24055136.0
2009-12-24 15:12:00,0.98773,0.98781,0.98762,0.98772,24297420.0
2009-12-24 15:13:00,0.98772,0.98782,0.98772,0.98772,49098366.0
2009-12-24 15:14:00,0.98782,0.98801,0.98782,0.98799,50125096.0
2009-12-24 15:15:00,0.98804,0.98848,0.98804,0.98848,66571593.0
2009-12-24 15:16:00,0.98848,0.98859,0.9883,0.98845,30761673.0
2009-12-24 15:17:00,0.98842,0.98842,0.9881,0.98821,32126814.0
2009-12-24 15:18:00,0.9881,0.9882,0.9881,0.9882,13864367.0
2009-12-24 15:19:00,0.98801,0.98802,0.98791,0.98802,23092665.0
2009-12-24 15:20:00,0.98801,0.9881,0.98801,0.98802,58254432.0
2009-12-24 15:21:00,0.98811,0.9883,0.98811,0.98821,46622546.0
2009-12-24 15:22:00,0.98818,0.9883,0.98818,0.98829,36064203.0
2009-12-24 15:23:00,0.98838,0.98838,0.98775,0.98808,79522827.0
2009-12-24 15:24:00,0.9881,0.98828,0.9881,0.9882,28434659.0
2009-12-24 15:25:00,0.98821,0.98829,0.9881,0.9881,91957761.0
2009-12-24 15:26:00,0.98811,0.98821,0.98802,0.98802,90530070.0
2009-12-24 15:27:00,0.9881,0.9881,0.98801,0.9881,53815216.0
2009-12-24 15:28:00,0.98827,0.98838,0.98817,0.98817,89772197.0
2009-12-24 15:29:00,0.98817,0.98817,0.98647,0.9865,63169314.0
2009-12-24 15:30:00,0.98666,0.98742,0.98635,0.9873,101330060.0
2009-12-24 15:31:00,0.98733,0.98823,0.98733,0.98811,112271073.0
2009-12-24 15:32:00,0.98812,0.98845,0.98812,0.98845,7724693.0
2009-12-24 15:33:00,0.98847,0.98883,0.98847,0.98868,41431368.0
2009-12-24 15:34:00,0.98868,0.98892,0.98868,0.98892,14572113.0
2009-12-24 15:35:00,0.98906,0.98916,0.98906,0.98916,5598307.0
2009-12-24 15:36:00,0.98914,0.98914,0.98872,0.98898,70429019.0
2009-12-24 15:37:00,0.98898,0.98909,0.98888,0.989,15277926.0
2009-12-24 15:38:00,0.98898,0.98898,0.98832,0.98846,48102832.0
2009-12-24 15:39:00,0.98845,0.98845,0.98811,0.98813,49989604.0
2009-12-24 15:40:00,0.9879,0.98801,0.98765,0.98767,7664714.0
2009-12-24 15:41:00,0.988,0.988,0.98776,0.98776,12613454.0
2009-12-24 15:42:00,0.98765,0.98765,0.98736,0.98746,38304190.0
2009-12-24 15:43:00,0.98754,0.98764,0.98736,0.98736,46550047.0
2009-12-24 15:44:00,0.98739,0.98739,0.98715,0.98715,10832568.0
2009-12-24 15:45:00,0.98718,0.98724,0.98702,0.98716,34387464.0
2009-12-24 15:46:00,0.98705,0.98705,0.9868,0.98691,16034701.0
2009-12-24 15:47:00,0.98693,0.98693,0.98639,0.98639,22516906.0
2009-12-24 15:48:00,0.98651,0.98663,0.98651,0.98661,91333548.0
2009-12-24 15:49:00,0.9866,0.98672,0.9866,0.98672,86084460.0
2009-12-24 15:50:00,0.98672,0.98691,0.98672,0.98691,10397257.0
2009-12-24 15:51:00,0.98682,0.98701,0.98682,0.98689,92872475.0
2009-12-24 15:52:00,0.98667,0.9867,0.98656,0.9867,13014979.0
2009-12-24 15:53:00,0.98671,0.98671,0.98627,0.9863,12026144.0
2009-12-24 15:54:00,0.98635,0.98652,0.98635,0.98652,31519275.0
2009-12-24 15:55:00,0.98652,0.98652,0.9864,0.9864,10314919.0
2009-12-24 15:56:00,0.98633,0.98652,0.98624,0.98649,19545272.0
2009-12-24 15:57:00,0.98662,0.9868,0.98648,0.98668,38265325.0
2009-12-24 15:58:00,0.98662,0.98662,0.98624,0.98624,17370037.0
2009-12-24 15:59:00,0.98628,0.9863,0.98574,0.9863,43630474.0
2009-12-24 16:00:00,0.98612,0.98643,0.98612,0.98643,97444188.0
2009-12-24 16:01:00,0.98645,0.98645,0.9863,0.9863,13348167.0
2009-12-24 16:02:00,0.9863,0.9863,0.98602,0.98602,8947672.0
2009-12-24 16:03:00,0.98596,0.98596,0.98574,0.98596,85807876.0
2009-12-24 16:04:00,0.98587,0.98598,0.98587,0.98598,101040040.0
2009-12-24 16:05:00,0.98586,0.98614,0.9857,0.98614,18515302.0
2009-12-24 16:06:00,0.98617,0.98652,0.98617,0.98634,86163805.0
2009-12-24 16:07:00,0.9863,0.98645,0.9863,0.98638,10533187.0
2009-12-24 16:08:00,0.98642,0.98646,0.98633,0.98633,77260855.0
2009-12-24 16:09:00,0.98634,0.98634,0.98624,0.98631,10429187.0
2009-12-24 16:10:00,0.98645,0.98654,0.98643,0.98653,94967270.0
2009-12-24 16:11:00,0.98661,0.98688,0.98661,0.98688,7247349.0
2009-12-24 16:12:00,0.9868,0.98691,0.9868,0.98691,27708630.0
2009-12-24 16:13:00,0.98691,0.9871,0.9869,0.9871,9420242.0
2009-12-24 16:14:00,0.98706,0.98706,0.98681,0.98681,13084894.0
2009-12-24 16:15:00,0.987,0.988,0.987,0.98786,66166960.0
2009-12-24 16:16:00,0.98789,0.98815,0.98789,0.98808,13365824.0
2009-12-24 16:17:00,0.98832,0.98868,0.98832,0.9886,11532340.0
2009-12-24 16:18:00,0.9887,0.9889,0.9887,0.9888,64185975.0
2009-12-24 16:19:00,0.98899,0.98899,0.98884,0.98899,9938304.0
2009-12-24 16:20:00,0.9889,0.9889,0.9888,0.98889,25745412.0
2009-12-24 16:21:00,0.9889,0.98899,0.98871,0.9888,24293736.0
2009-12-24 16:22:00,0.98877,0.98878,0.9885,0.9887,6762339.0
2009-12-24 16:23:00,0.98862,0.98866,0.9883,0.9883,16426529.0
2009-12-24 16:24:00,0.98832,0.98834,0.9883,0.98832,50515412.0
2009-12-24 16:25:00,0.98811,0.98834,0.98808,0.9882,10706924.0
2009-12-24 16:26:00,0.98823,0.9886,0.98823,0.98842,37490990.0
2009-12-24 16:27:00,0.98833,0.98847,0.98821,0.98821,11469964.0
2009-12-24 16:28:00,0.9883,0.9883,0.98813,0.98813,3361157.0
2009-12-24 16:29:00,0.98811,0.98832,0.98807,0.98832,12643530.0
2009-12-24 16:30:00,0.98823,0.98836,0.98823,0.98832,70021057.0
2009-12-24 16:31:00,0.98835,0.98845,0.98835,0.98845,76913253.0
2009-12-24 16:32:00,0.98835,0.98835,0.9883,0.9883,11498405.0
2009-12-24 16:33:00,0.98835,0.98835,0.98816,0.98816,40218804.0
2009-12-24 16:34:00,0.98811,0.98811,0.98792,0.98796,12451147.0
2009-12-24 16:35:00,0.98781,0.98782,0.98769,0.98781,9557868.0
2009-12-24 16:36:00,0.98788,0.98804,0.98788,0.98804,52611510.0
2009-12-24 16:37:00,0.98797,0.98814,0.98797,0.98814,12260973.0
2009-12-24 16:38:00,0.98821,0.98863,0.98812,0.98852,19417893.0
2009-12-24 16:39:00,0.98857,0.98921,0.98857,0.9891,144204986.0
2009-12-24 16:40:00,0.98909,0.98914,0.98903,0.98903,12113477.0
2009-12-24 16:41:00,0.9891,0.9891,0.98901,0.98903,74446530.0
2009-12-24 16:42:00,0.989,0.9892,0.989,0.98912,103150199.0
2009-12-24 16:43:00,0.9891,0.9891,0.98855,0.98855,6976133.0
2009-12-24 16:44:00,0.98863,0.98892,0.98863,0.98892,9690932.0
2009-12-24 16:45:00,0.9891,0.98967,0.9891,0.98939,39499572.0
2009-12-24 16:46:00,0.98923,0.98945,0.98923,0.98945,13600565.0
2009-12-24 16:47:00,0.98939,0.98948,0.98928,0.98938,144394605.0
2009-12-24 16:48:00,0.98938,0.98959,0.98938,0.98939,62019424.0
2009-12-24 16:49:00,0.98931,0.98939,0.98931,0.98939,2567641.0
2009-12-24 16:50:00,0.98947,0.98947,0.98924,0.98924,10719087.0
2009-12-24 16:51:00,0.98938,0.98938,0.98901,0.9891,32518908.0
2009-12-24 16:52:00,0.9891,0.98911,0.98901,0.98901,19908477.0
2009-12-24 16:53:00,0.98891,0.98898,0.98884,0.98898,15357560.0
2009-12-24 16:54:00,0.98898,0.98906,0.98872,0.98897,82372325.0
2009-12-24 16:55:00,0.98913,0.98927,0.98895,0.98927,9426279.0
2009-12-24 16:56:00,0.9892,0.9892,0.98906,0.98906,14314038.0
2009-12-24 16:57:00,0.98927,0.98939,0.98927,0.98939,85648010.0
2009-12-24 16:58:00,0.98936,0.98957,0.98936,0.9894,14639470.0
2009-12-24 16:59:00,0.98966,0.98983,0.9895,0.98983,12625624.0
2009-12-24 17:00:00,0.98994,0.98994,0.98929,0.98929,109518240.0
2009-12-24 17:01:00,0.98916,0.98941,0.98916,0.98935,9027042.0
2009-12-24 17:02:00,0.98935,0.98957,0.9893,0.98957,36326499.0
2009-12-24 17:03:00,0.98947,0.98947,0.98892,0.98892,57135698.0
2009-12-24 17:04:00,0.989,0.989,0.98882,0.98882,12026136.0
2009-12-24 17:05:00,0.98902,0.98909,0.98898,0.989,11630161.0
2009-12-24 17:06:00,0.989,0.98911,0.98893,0.98909,72525216.0
2009-12-24 17:07:00,0.9891,0.98922,0.98905,0.98913,15662765.0
2009-12-24 17:08:00,0.98919,0.98919,0.9889,0.98899,38908444.0
2009-12-24 17:09:00,0.98899,0.98899,0.98827,0.98868,46077850.0
2009-12-24 17:10:00,0.98872,0.98895,0.98869,0.98894,8654427.0
2009-12-24 17:11:00,0.9889,0.9891,0.9889,0.98907,12600177.0
2009-12-24 17:12:00,0.98907,0.98907,0.98857,0.98888,43987125.0
2009-12-24 17:13:00,0.98912,0.98912,0.98902,0.98902,51409512.0
2009-12-24 17:14:00,0.98894,0.98907,0.98894,0.98899,8093991.0
2009-12-24 17:15:00,0.98899,0.98919,0.98899,0.98919,44507742.0
2009-12-24 17:16:00,0.98888,0.98925,0.98888,0.98913,16859535.0
2009-12-24 17:17:00,0.98912,0.98912,0.98899,0.98901,12966174.0
2009-12-24 17:18:00,0.98909,0.98918,0.98909,0.98918,26783080.0
2009-12-24 17:19:00,0.98918,0.98925,0.98909,0.98925,10306463.0
2009-12-24 17:20:00,0.98927,0.98928,0.98922,0.98928,15037270.0
2009-12-24 17:21:00,0.98927,0.98927,0.98918,0.98918,33224850.0
2009-12-24 17:22:00,0.98916,0.98921,0.9891,0.98921,14012513.0
2009-12-24 17:23:00,0.98918,0.98919,0.98916,0.98916,10808733.0
2009-12-24 17:24:00,0.98928,0.98938,0.98928,0.98938,11428340.0
2009-12-24 17:25:00,0.98928,0.98938,0.98897,0.98897,11609298.0
2009-12-24 17:26:00,0.98928,0.98938,0.98925,0.98925,13241450.0
2009-12-24 17:27:00,0.98937,0.98938,0.98927,0.98938,93147462.0
2009-12-24 17:28:00,0.98938,0.98965,0.98938,0.98965,10101626.0
2009-12-24 17:29:00,0.98963,0.99007,0.98963,0.99004,69186410.0
2009-12-24 17:30:00,0.9902,0.99051,0.9902,0.99051,128073111.0
2009-12-24 17:31:00,0.99042,0.99042,0.99007,0.99033,13211629.0
2009-12-24 17:32:00,0.99022,0.9904,0.99022,0.9904,7740017.0
2009-12-24 17:33:00,0.99042,0.99042,0.99009,0.99009,121008282.0
2009-12-24 17:34:00,0.98999,0.99018,0.98999,0.99008,105849261.0
2009-12-24 17:35:00,0.9903,0.99037,0.99024,0.99035,13253445.0
2009-12-24 17:36:00,0.99025,0.99038,0.99016,0.99026,224413889.0
2009-12-24 17:37:00,0.99035,0.99038,0.99008,0.99024,9286293.0
2009-12-24 17:38:00,0.99023,0.99033,0.9901,0.99026,16731362.0
2009-12-24 17:39:00,0.99026,0.99047,0.99026,0.99047,91640796.0
2009-12-24 17:40:00,0.99045,0.99062,0.99026,0.99062,15207100.0
2009-12-24 17:41:00,0.99056,0.99069,0.99056,0.99069,81824904.0
2009-12-24 17:42:00,0.99067,0.99067,0.99049,0.99049,10863610.0
2009-12-24 17:43:00,0.99045,0.99064,0.99045,0.99064,14940930.0
2009-12-24 17:44:00,0.99061,0.99061,0.9904,0.9905,8359455.0
2009-12-24 17:45:00,0.99062,0.99062,0.99043,0.99043,69495922.0
2009-12-24 17:46:00,0.99034,0.99034,0.98997,0.98997,11140902.0
2009-12-24 17:47:00,0.98986,0.99015,0.9898,0.99015,15269628.0
2009-12-24 17:48:00,0.99024,0.99024,0.99014,0.99014,74188935.0
2009-12-24 17:49:00,0.99002,0.99002,0.98983,0.98983,15035446.0
2009-12-24 17:50:00,0.98985,0.99006,0.98983,0.98983,82610667.0
2009-12-24 17:51:00,0.98993,0.98997,0.98977,0.98977,82087884.0
2009-12-24 17:52:00,0.98986,0.98996,0.98966,0.98966,11059731.0
2009-12-24 17:53:00,0.98964,0.98964,0.98947,0.98947,17208336.0
2009-12-24 17:54:00,0.98948,0.98968,0.98948,0.98957,41743190.0
2009-12-24 17:55:00,0.98957,0.98964,0.98948,0.98964,60629361.0
2009-12-24 17:56:00,0.98976,0.98994,0.98966,0.98994,125001873.0
2009-12-24 17:57:00,0.98994,0.98994,0.98966,0.98982,10086653.0
2009-12-24 17:58:00,0.98976,0.98976,0.98945,0.98955,13910345.0
2009-12-24 17:59:00,0.98964,0.98985,0.98952,0.98985,17836960.0
2009-12-24 18:00:00,0.98985,0.99005,0.98973,0.98987,105493388.0
2009-12-24 18:01:00,0.98977,0.98977,0.98974,0.98976,66889264.0
2009-12-24 18:02:00,0.98964,0.98989,0.98955,0.98975,8018585.0
2009-12-24 18:03:00,0.98973,0.98986,0.98973,0.98973,62266848.0
2009-12-24 18:04:00,0.9897,0.98978,0.98959,0.98959,10541893.0
2009-12-24 18:05:00,0.98964,0.98978,0.98964,0.98966,12158510.0
2009-12-24 18:06:00,0.98964,0.98983,0.98964,0.98983,31619658.0
2009-12-24 18:07:00,0.98975,0.9899,0.98952,0.9899,12379958.0
2009-12-24 18:08:00,0.98983,0.98988,0.98968,0.98982,12566148.0
2009-12-24 18:09:00,0.9898,0.9898,0.98939,0.98939,55816430.0
2009-12-24 18:10:00,0.98936,0.98938,0.9893,0.98932,9504205.0
2009-12-24 18:11:00,0.98929,0.98929,0.98871,0.98871,48749596.0
2009-12-24 18:12:00,0.98868,0.98868,0.98824,0.9884,45641277.0
2009-12-24 18:13:00,0.98828,0.98828,0.98805,0.98814,8587762.0
2009-12-24 18:14:00,0.98813,0.98813,0.98787,0.98787,19833780.0
2009-12-24 18:15:00,0.98783,0.98783,0.98722,0.98722,53571342.0
2009-12-24 18:16:00,0.98713,0.98734,0.98713,0.98722,127245059.0
2009-12-24 18:17:00,0.98722,0.98755,0.98722,0.98755,16190795.0
2009-12-24 18:18:00,0.98769,0.98769,0.98757,0.98757,47516499.0
2009-12-24 18:19:00,0.98757,0.98782,0.98757,0.98777,9812682.0
2009-12-24 18:20:00,0.98782,0.98794,0.98764,0.98792,10361603.0
2009-12-24 18:21:00,0.98795,0.98836,0.98795,0.98833,74515630.0
2009-12-24 18:22:00,0.98834,0.98843,0.98824,0.98824,131811598.0
2009-12-24 18:23:00,0.98824,0.98824,0.98803,0.98803,12251509.0
2009-12-24 18:24:00,0.98806,0.98806,0.98796,0.98796,43471170.0
2009-12-24 18:25:00,0.98787,0.98793,0.98786,0.98786,18752684.0
2009-12-24 18:26:00,0.98789,0.98793,0.9876,0.9876,16576080.0
2009-12-24 18:27:00,0.98767,0.98786,0.98767,0.98786,38536573.0
2009-12-24 18:28:00,0.98783,0.98784,0.98766,0.98766,15308361.0
2009-12-24 18:29:00,0.98766,0.98771,0.98757,0.98771,6668584.0
2009-12-24 18:30:00,0.98785,0.98815,0.98785,0.98795,67178492.0
2009-12-24 18:31:00,0.98793,0.98802,0.98793,0.98802,9817449.0
2009-12-24 18:32:00,0.98804,0.98815,0.98801,0.98805,21181047.0
2009-12-24 18:33:00,0.98804,0.98814,0.98804,0.98814,30745680.0
2009-12-24 18:34:00,0.98825,0.98862,0.98822,0.98862,6833215.0
2009-12-24 18:35:00,0.98863,0.98875,0.98863,0.98872,14869022.0
2009-12-24 18:36:00,0.98882,0.98901,0.98881,0.98881,67569504.0
2009-12-24 18:37:00,0.98862,0.98886,0.98862,0.98869,105586320.0
2009-12-24 18:38:00,0.98869,0.98882,0.98863,0.98882,9381523.0
2009-12-24 18:39:00,0.98888,0.98898,0.98869,0.98869,60858096.0
2009-12-24 18:40:00,0.98862,0.98871,0.98856,0.98856,6703889.0
2009-12-24 18:41:00,0.98825,0.98861,0.98825,0.98861,11300838.0
2009-12-24 18:42:00,0.98876,0.98888,0.98876,0.98888,184430904.0
2009-12-24 18:43:00,0.98891,0.98924,0.98891,0.98904,63204020.0
2009-12-24 18:44:00,0.9891,0.98926,0.9891,0.98921,11346299.0
2009-12-24 18:45:00,0.98916,0.98926,0.98916,0.98926,97850550.0
2009-12-24 18:46:00,0.98923,0.98925,0.98897,0.98897,11134172.0
2009-12-24 18:47:00,0.98898,0.98928,0.98898,0.98924,10590762.0
2009-12-24 18:48:00,0.98926,0.98926,0.98907,0.98907,61999890.0
2009-12-24 18:49:00,0.98906,0.98906,0.98865,0.98873,14296948.0
2009-12-24 18:50:00,0.98876,0.98891,0.98876,0.98891,6277923.0
2009-12-24 18:51:00,0.98888,0.98888,0.98869,0.98869,32784579.0
2009-12-24 18:52:00,0.98869,0.98896,0.98856,0.98861,19371718.0
2009-12-24 18:53:00,0.98872,0.98891,0.98872,0.98891,39924182.0
2009-12-24 18:54:00,0.98891,0.98891,0.9888,0.98891,38467900.0
2009-12-24 18:55:00,0.98891,0.989,0.98891,0.98891,14030904.0
2009-12-24 18:56:00,0.9889,0.9889,0.98872,0.98875,11222880.0
2009-12-24 18:57:00,0.98883,0.98898,0.98883,0.98883,17118751.0
2009-12-24 18:58:00,0.98883,0.98883,0.98853,0.98853,11074289.0
2009-12-24 18:59:00,0.98845,0.98853,0.98836,0.98845,32032442.0
2009-12-24 19:00:00,0.98845,0.98845,0.98825,0.98825,58922460.0
2009-12-24 19:01:00,0.98822,0.98822,0.98807,0.98807,10928630.0
2009-12-24 19:02:00,0.98806,0.98815,0.98805,0.98805,11549781.0
2009-12-24 19:03:00,0.988,0.98802,0.98768,0.988,39755640.0
2009-12-24 19:04:00,0.98808,0.98808,0.98777,0.98777,72113800.0
2009-12-24 19:05:00,0.9875,0.98775,0.9875,0.98775,5545523.0
2009-12-24 19:06:00,0.98778,0.98806,0.98778,0.98806,147645001.0
2009-12-24 19:07:00,0.98803,0.98822,0.98803,0.98822,23318893.0
2009-12-24 19:08:00,0.98824,0.98832,0.98805,0.98829,10044387.0
2009-12-24 19:09:00,0.98834,0.98834,0.98805,0.98815,97068348.0
2009-12-24 19:10:00,0.98825,0.98841,0.98825,0.98841,8901821.0
2009-12-24 19:11:00,0.98841,0.98841,0.98833,0.98835,8732060.0
2009-12-24 19:12:00,0.98735,0.98838,0.98735,0.98824,9543173.0
2009-12-24 19:13:00,0.98845,0.98857,0.98837,0.98847,14622611.0
2009-12-24 19:14:00,0.98843,0.98863,0.98843,0.98863,51782240.0
2009-12-24 19:15:00,0.98862,0.98882,0.98862,0.98882,30242919.0
2009-12-24 19:16:00,0.98882,0.98908,0.98882,0.98908,15103284.0
2009-12-24 19:17:00,0.98929,0.98939,0.98905,0.98939,14555146.0
2009-12-24 19:18:00,0.98949,0.98952,0.98941,0.98951,42332969.0
2009-12-24 19:19:00,0.98955,0.98955,0.98923,0.98942,13908150.0
2009-12-24 19:20:00,0.98941,0.9895,0.98941,0.98949,37892052.0
2009-12-24 19:21:00,0.98929,0.98951,0.98929,0.98951,26001891.0
2009-12-24 19:22:00,0.9894,0.9894,0.98921,0.98921,22050701.0
2009-12-24 19:23:00,0.98921,0.98921,0.98875,0.98875,13435559.0
2009-12-24 19:24:00,0.98885,0.98894,0.98884,0.98894,27213712.0
2009-12-24 19:25:00,0.98894,0.98894,0.98844,0.98844,74784720.0
2009-12-24 19:26:00,0.98825,0.98825,0.98805,0.98805,7729623.0
2009-12-24 19:27:00,0.98804,0.98804,0.98765,0.98781,113992426.0
2009-12-24 19:28:00,0.98778,0.98778,0.98759,0.98778,21679400.0
2009-12-24 19:29:00,0.98771,0.98771,0.98747,0.98757,10812703.0
2009-12-24 19:30:00,0.9875,0.9876,0.98749,0.98749,102440061.0
2009-12-24 19:31:00,0.98747,0.9875,0.98738,0.9875,16299492.0
2009-12-24 19:32:00,0.98749,0.98749,0.98732,0.98747,11669310.0
2009-12-24 19:33:00,0.9875,0.98787,0.9875,0.98768,18766528.0
2009-12-24 19:34:00,0.98788,0.9879,0.98778,0.98785,17000048.0
2009-12-24 19:35:00,0.98788,0.98807,0.98776,0.98807,25346087.0
2009-12-24 19:36:00,0.98804,0.98823,0.9879,0.98798,34407500.0
2009-12-24 19:37:00,0.98798,0.98845,0.98796,0.98845,22193261.0
2009-12-24 19:38:00,0.98847,0.98847,0.98822,0.98822,8207927.0
2009-12-24 19:39:00,0.98834,0.98872,0.98825,0.98872,27802764.0
2009-12-24 19:40:00,0.98873,0.98873,0.98856,0.98861,11404609.0
2009-12-24 19:41:00,0.98873,0.98873,0.98864,0.98864,27918772.0
2009-12-24 19:42:00,0.98861,0.98868,0.98817,0.98868,39056493.0
2009-12-24 19:43:00,0.98873,0.9888,0.98868,0.9888,10261370.0
2009-12-24 19:44:00,0.9888,0.9888,0.98849,0.98863,16393530.0
2009-12-24 19:45:00,0.98855,0.98855,0.98826,0.98855,23980740.0
2009-12-24 19:46:00,0.98845,0.98845,0.98816,0.98823,24797888.0
2009-12-24 19:47:00,0.98825,0.98833,0.98816,0.98826,16551067.0
2009-12-24 19:48:00,0.98825,0.98835,0.98825,0.98835,17270724.0
2009-12-24 19:49:00,0.98838,0.98852,0.98838,0.98852,14991685.0
2009-12-24 19:50:00,0.98855,0.98855,0.98814,0.98823,9579193.0
2009-12-24 19:51:00,0.98835,0.98845,0.98825,0.98825,62323233.0
2009-12-24 19:52:00,0.98812,0.98825,0.98812,0.98825,7394740.0
2009-12-24 19:53:00,0.98826,0.98838,0.988,0.98826,15808187.0
2009-12-24 19:54:00,0.98836,0.98836,0.98823,0.98823,22548480.0
2009-12-24 19:55:00,0.98817,0.98836,0.98727,0.98836,7284671.0
2009-12-24 19:56:00,0.98835,0.9885,0.98805,0.98805,14729284.0
2009-12-24 19:57:00,0.98823,0.98845,0.98823,0.98845,14865956.0
2009-12-24 19:58:00,0.98844,0.98869,0.98844,0.98864,12440766.0
2009-12-24 19:59:00,0.98889,0.98929,0.98889,0.9891,13925861.0
2009-12-24 20:00:00,0.98911,0.98919,0.98911,0.98911,29494960.0
2009-12-24 20:01:00,0.98902,0.98907,0.98878,0.98887,7958081.0
2009-12-24 20:02:00,0.98888,0.98918,0.98888,0.98901,28677060.0
2009-12-24 20:03:00,0.98899,0.989,0.98892,0.98892,30596140.0
2009-12-24 20:04:00,0.98883,0.98883,0.98858,0.98864,19324841.0
2009-12-24 20:05:00,0.98856,0.98873,0.98856,0.98873,14350197.0
2009-12-24 20:06:00,0.9888,0.98889,0.9888,0.98889,9507578.0
2009-12-24 20:07:00,0.98891,0.9892,0.98891,0.9892,54211447.0
2009-12-24 20:08:00,0.98913,0.98921,0.98903,0.98908,11792095.0
2009-12-24 20:09:00,0.98921,0.9893,0.98912,0.9893,18639150.0
2009-12-24 20:10:00,0.98921,0.98921,0.98907,0.9891,7636799.0
2009-12-24 20:11:00,0.98911,0.98926,0.98901,0.98922,13668083.0
2009-12-24 20:12:00,0.98919,0.98919,0.98883,0.98891,45289346.0
2009-12-24 20:13:00,0.98899,0.98899,0.98889,0.98889,12190351.0
2009-12-24 20:14:00,0.98892,0.98902,0.98866,0.98902,12186447.0
2009-12-24 20:15:00,0.98902,0.9891,0.98899,0.98899,10221358.0
2009-12-24 20:16:00,0.98902,0.98902,0.98891,0.98891,12322553.0
2009-12-24 20:17:00,0.98878,0.98878,0.9885,0.9885,13512003.0
2009-12-24 20:18:00,0.9885,0.98887,0.9885,0.98874,28735574.0
2009-12-24 20:19:00,0.98891,0.98891,0.98883,0.98883,9304545.0
2009-12-24 20:20:00,0.98882,0.98883,0.98866,0.98883,12516582.0
2009-12-24 20:21:00,0.98879,0.98879,0.98851,0.98868,30668952.0
2009-12-24 20:22:00,0.98882,0.98891,0.98882,0.98885,10585284.0
2009-12-24 20:23:00,0.98879,0.98897,0.98868,0.98887,11632932.0
2009-12-24 20:24:00,0.98882,0.98882,0.98855,0.98874,11339788.0
2009-12-24 20:25:00,0.98871,0.98871,0.98829,0.98844,12890737.0
2009-12-24 20:26:00,0.98828,0.98857,0.98825,0.98828,11334834.0
2009-12-24 20:27:00,0.98831,0.98854,0.98831,0.98854,18469488.0
2009-12-24 20:28:00,0.98855,0.98863,0.98855,0.98863,22179496.0
2009-12-24 20:29:00,0.98845,0.98845,0.98811,0.98811,20626793.0
2009-12-24 20:30:00,0.98835,0.98844,0.98825,0.98844,40509216.0
2009-12-24 20:31:00,0.98833,0.98847,0.98825,0.98836,17527502.0
2009-12-24 20:32:00,0.98818,0.98824,0.98803,0.98818,18829981.0
2009-12-24 20:33:00,0.98816,0.98816,0.98807,0.98807,18986055.0
2009-12-24 20:34:00,0.98817,0.98833,0.98817,0.98828,15335559.0
2009-12-24 20:35:00,0.98835,0.98849,0.98833,0.98838,12717479.0
2009-12-24 20:36:00,0.98838,0.98838,0.98811,0.98829,22898992.0
2009-12-24 20:37:00,0.98822,0.98849,0.98822,0.98849,8213185.0
2009-12-24 20:38:00,0.98864,0.98864,0.98825,0.98825,13281020.0
2009-12-24 20:39:00,0.98836,0.98845,0.98826,0.98836,20956680.0
2009-12-24 20:40:00,0.98836,0.98867,0.9883,0.98867,9639070.0
2009-12-24 20:41:00,0.98867,0.98867,0.98843,0.98864,15326514.0
2009-12-24 20:42:00,0.98845,0.98856,0.98845,0.98845,46209180.0
2009-12-24 20:43:00,0.9884,0.98845,0.9883,0.98845,10417489.0
2009-12-24 20:44:00,0.98827,0.98838,0.98826,0.98827,7301968.0
2009-12-24 20:45:00,0.98845,0.98852,0.9884,0.98845,11161329.0
2009-12-24 20:46:00,0.98843,0.98856,0.98843,0.98843,11211856.0
2009-12-24 20:47:00,0.98843,0.98852,0.98843,0.98852,11003994.0
2009-12-24 20:48:00,0.98854,0.98854,0.98845,0.98845,11469458.0
2009-12-24 20:49:00,0.98838,0.98844,0.98826,0.9883,19070020.0
2009-12-24 20:50:00,0.98832,0.98883,0.98832,0.98854,25984749.0
2009-12-24 20:51:00,0.98854,0.98854,0.98836,0.98836,3532277.0
2009-12-24 20:52:00,0.98835,0.98847,0.98732,0.98846,17432572.0
2009-12-24 20:53:00,0.98843,0.98843,0.98822,0.98824,6267523.0
2009-12-24 20:54:00,0.98826,0.98826,0.98817,0.98817,21584652.0
2009-12-24 20:55:00,0.98817,0.98817,0.98798,0.98798,11431068.0
2009-12-24 20:56:00,0.98787,0.98808,0.98787,0.98808,9846134.0
2009-12-24 20:57:00,0.98807,0.98817,0.98806,0.98817,26537452.0
2009-12-24 20:58:00,0.98807,0.98817,0.98797,0.98817,11506377.0
2009-12-24 20:59:00,0.98819,0.98826,0.98816,0.98816,10361620.0
2009-12-24 21:00:00,0.98819,0.98847,0.98819,0.98847,27323955.0
2009-12-24 21:01:00,0.98847,0.98847,0.9882,0.9882,8590252.0
2009-12-24 21:02:00,0.98835,0.98845,0.98835,0.98836,8612694.0
2009-12-24 21:03:00,0.98832,0.98847,0.98807,0.98812,19545800.0
2009-12-24 21:04:00,0.98808,0.98835,0.98808,0.98823,7626710.0
2009-12-24 21:05:00,0.98825,0.98835,0.98817,0.98835,29777844.0
2009-12-24 21:06:00,0.98835,0.98837,0.98825,0.98825,29381145.0
2009-12-24 21:07:00,0.9882,0.98847,0.9882,0.98841,5321013.0
2009-12-24 21:08:00,0.98839,0.98847,0.98826,0.98826,15268738.0
2009-12-24 21:09:00,0.98826,0.98826,0.98809,0.98814,12495636.0
2009-12-24 21:10:00,0.98816,0.98816,0.9881,0.9881,11833692.0
2009-12-24 21:11:00,0.98807,0.98807,0.98769,0.98807,20144404.0
2009-12-24 21:12:00,0.98816,0.98816,0.98797,0.98797,19440120.0
2009-12-24 21:13:00,0.98773,0.98816,0.98773,0.98816,12404626.0
2009-12-24 21:14:00,0.98817,0.98817,0.98792,0.98797,11828609.0
2009-12-24 21:15:00,0.98778,0.98789,0.98774,0.9878,6413283.0
2009-12-24 21:16:00,0.98783,0.98814,0.98783,0.98814,16534174.0
2009-12-24 21:17:00,0.98814,0.98825,0.988,0.988,11968961.0
2009-12-24 21:18:00,0.98816,0.98825,0.98806,0.98806,15479175.0
2009-12-24 21:19:00,0.98807,0.98822,0.98805,0.98809,10955840.0
2009-12-24 21:20:00,0.98797,0.988,0.98787,0.98787,19040706.0
2009-12-24 21:21:00,0.98798,0.98798,0.98788,0.98795,9980213.0
2009-12-24 21:22:00,0.988,0.988,0.98776,0.98776,9221759.0
2009-12-24 21:23:00,0.98718,0.98785,0.98718,0.98769,19681239.0
2009-12-24 21:24:00,0.98768,0.9878,0.98768,0.98769,6685408.0
2009-12-24 21:25:00,0.98762,0.98769,0.98734,0.98734,18499567.0
2009-12-24 21:26:00,0.98759,0.9876,0.9875,0.9876,22119078.0
2009-12-24 21:27:00,0.98769,0.98769,0.98759,0.98759,28424663.0
2009-12-24 21:28:00,0.98764,0.98767,0.9876,0.9876,15338033.0
2009-12-24 21:29:00,0.98744,0.98779,0.98731,0.98779,15891494.0
2009-12-24 21:30:00,0.98775,0.98778,0.98755,0.98778,17548858.0
2009-12-24 21:31:00,0.98785,0.98785,0.98745,0.98769,11203234.0
2009-12-24 21:32:00,0.98768,0.98769,0.98759,0.98769,17314209.0
2009-12-24 21:33:00,0.98768,0.98768,0.98749,0.98749,15161646.0
2009-12-24 21:34:00,0.98739,0.98764,0.98739,0.98739,10541845.0
2009-12-24 21:35:00,0.98754,0.98764,0.98741,0.9875,18208803.0
2009-12-24 21:36:00,0.98746,0.98748,0.98714,0.98728,36782416.0
2009-12-24 21:37:00,0.98731,0.98752,0.98714,0.98718,23475674.0
2009-12-24 21:38:00,0.98722,0.98769,0.9872,0.98769,15402176.0
2009-12-24 21:39:00,0.98771,0.98771,0.98762,0.98762,50508926.0
2009-12-24 21:40:00,0.98745,0.98745,0.98723,0.98723,12748600.0
2009-12-24 21:41:00,0.98731,0.98747,0.98731,0.98747,11865051.0
2009-12-24 21:42:00,0.98752,0.98783,0.98752,0.98781,7813282.0
2009-12-24 21:43:00,0.98762,0.98769,0.9876,0.98769,12181427.0
2009-12-24 21:44:00,0.98769,0.98796,0.98769,0.98796,8690389.0
2009-12-24 21:45:00,0.98797,0.98797,0.98787,0.98787,30726832.0
2009-12-24 21:46:00,0.98785,0.98788,0.98764,0.98771,10386705.0
2009-12-24 21:47:00,0.98788,0.98799,0.98788,0.98799,6658007.0
2009-12-24 21:48:00,0.98788,0.98788,0.98762,0.98763,14279289.0
2009-12-24 21:49:00,0.98758,0.98765,0.98751,0.98765,11184026.0
2009-12-24 21:50:00,0.9877,0.988,0.98765,0.98765,9771017.0
2009-12-24 21:51:00,0.98777,0.98796,0.98777,0.98796,36355720.0
2009-12-24 21:52:00,0.98794,0.98794,0.98758,0.98777,11503625.0
2009-12-24 21:53:00,0.98774,0.98808,0.98749,0.98808,33389512.0
2009-12-24 21:54:00,0.98805,0.98805,0.98722,0.98727,38767372.0
2009-12-24 21:55:00,0.98728,0.98738,0.98725,0.98736,10326019.0
2009-12-24 21:56:00,0.98713,0.98749,0.98713,0.98747,10080117.0
2009-12-24 21:57:00,0.9873,0.98767,0.9873,0.98755,26587764.0
2009-12-24 21:58:00,0.98761,0.98772,0.98759,0.98759,45238416.0
2009-12-24 21:59:00,0.98745,0.98759,0.98745,0.98752,7139196.0
2009-12-24 22:00:00,0.9875,0.9875,0.9873,0.9873,28045579.0
2009-12-24 22:01:00,0.98727,0.98755,0.98715,0.98745,11250309.0
2009-12-24 22:02:00,0.98725,0.98748,0.98722,0.98722,19562434.0
2009-12-24 22:03:00,0.98722,0.98737,0.98708,0.98725,60214245.0
2009-12-24 22:04:00,0.98728,0.98728,0.98707,0.98707,14058315.0
2009-12-24 22:05:00,0.9871,0.98738,0.9871,0.98738,18575666.0
2009-12-24 22:06:00,0.98738,0.98757,0.98729,0.98738,8165773.0
2009-12-24 22:07:00,0.98732,0.98732,0.987,0.98704,14859623.0
2009-12-24 22:08:00,0.98715,0.98715,0.98698,0.98707,12009614.0
2009-12-24 22:09:00,0.98713,0.98713,0.98692,0.98692,12630596.0
2009-12-24 22:10:00,0.98694,0.98694,0.98687,0.98687,9324409.0
2009-12-24 22:11:00,0.98693,0.9872,0.98693,0.9872,16866355.0
2009-12-24 22:12:00,0.98723,0.98747,0.98723,0.98747,11311929.0
2009-12-24 22:13:00,0.98752,0.98765,0.98751,0.98765,8124309.0
2009-12-24 22:14:00,0.98768,0.98809,0.98768,0.98804,18703380.0
2009-12-24 22:15:00,0.98805,0.98818,0.98786,0.98786,8001656.0
2009-12-24 22:16:00,0.98786,0.98813,0.98778,0.9881,12635556.0
2009-12-24 22:17:00,0.98804,0.98805,0.98772,0.98805,9466084.0
2009-12-24 22:18:00,0.98802,0.98805,0.98782,0.98805,9387658.0
2009-12-24 22:19:00,0.98805,0.98805,0.98787,0.98805,7875600.0
2009-12-24 22:20:00,0.988,0.988,0.98784,0.98788,17119372.0
2009-12-24 22:21:00,0.98775,0.98781,0.98765,0.98768,7313859.0
2009-12-24 22:22:00,0.98765,0.98791,0.98765,0.98775,14772794.0
2009-12-24 22:23:00,0.98785,0.98808,0.98785,0.98808,13943435.0
2009-12-24 22:24:00,0.98804,0.98808,0.98791,0.98791,15873684.0
2009-12-24 22:25:00,0.98797,0.98806,0.98797,0.98806,20997187.0
2009-12-24 22:26:00,0.98798,0.98805,0.98788,0.98805,5599012.0
2009-12-24 22:27:00,0.98802,0.98802,0.98775,0.98785,13681560.0
2009-12-24 22:28:00,0.98807,0.98807,0.98795,0.98807,16310429.0
2009-12-24 22:29:00,0.98796,0.98798,0.98777,0.98777,11047207.0
2009-12-24 22:30:00,0.9877,0.98787,0.9876,0.98778,29888584.0
2009-12-24 22:31:00,0.98786,0.98815,0.98782,0.98803,10414628.0
2009-12-24 22:32:00,0.98807,0.98816,0.98804,0.98816,15497271.0
2009-12-24 22:33:00,0.98805,0.98805,0.98762,0.98785,42531786.0
2009-12-24 22:34:00,0.98785,0.98818,0.98785,0.98818,8344569.0
2009-12-24 22:35:00,0.98805,0.98805,0.98796,0.98796,25098341.0
2009-12-24 22:36:00,0.98796,0.98805,0.98796,0.98805,17729338.0
2009-12-24 22:37:00,0.98815,0.98817,0.98804,0.98804,9481539.0
2009-12-24 22:38:00,0.98806,0.98806,0.98794,0.98796,12092322.0
2009-12-24 22:39:00,0.98787,0.98797,0.98778,0.98797,25435953.0
2009-12-24 22:40:00,0.98797,0.98798,0.98797,0.98797,7033187.0
2009-12-24 22:41:00,0.98808,0.98809,0.9879,0.9879,5965516.0
2009-12-24 22:42:00,0.98799,0.98799,0.98778,0.98786,14370048.0
2009-12-24 22:43:00,0.98794,0.9881,0.98792,0.98804,14616157.0
2009-12-24 22:44:00,0.98808,0.98808,0.98778,0.98782,10306655.0
2009-12-24 22:45:00,0.9877,0.988,0.9877,0.988,36056598.0
2009-12-24 22:46:00,0.98805,0.98808,0.98793,0.98807,17931150.0
2009-12-24 22:47:00,0.98804,0.98813,0.98804,0.98813,16808881.0
2009-12-24 22:48:00,0.98815,0.98822,0.98793,0.9881,21696591.0
2009-12-24 22:49:00,0.98807,0.98808,0.98805,0.98805,7514385.0
2009-12-24 22:50:00,0.98805,0.9881,0.98802,0.98808,8718196.0
2009-12-24 22:51:00,0.98799,0.9881,0.98785,0.9881,11999520.0
2009-12-24 22:52:00,0.98818,0.98848,0.98812,0.98848,21135316.0
2009-12-24 22:53:00,0.98855,0.98855,0.9883,0.98834,13989444.0
2009-12-24 22:54:00,0.98815,0.98826,0.98812,0.98826,26116083.0
2009-12-24 22:55:00,0.98817,0.98817,0.98808,0.98808,10286288.0
2009-12-24 22:56:00,0.98803,0.98803,0.988,0.988,18159120.0
2009-12-24 22:57:00,0.988,0.98802,0.988,0.988,20571811.0
2009-12-24 22:58:00,0.98826,0.98854,0.98826,0.98854,11980362.0
2009-12-24 22:59:00,0.98848,0.98848,0.98825,0.98832,10513324.0
2009-12-24 23:00:00,0.9883,0.9887,0.9883,0.9887,12419860.0
2009-12-24 23:01:00,0.9887,0.9887,0.988,0.988,9011552.0
2009-12-24 23:02:00,0.98805,0.98817,0.98794,0.98808,8058065.0
2009-12-24 23:03:00,0.98806,0.98806,0.98776,0.98792,25946664.0
2009-12-24 23:04:00,0.98817,0.98817,0.98802,0.98802,10554034.0
2009-12-24 23:05:00,0.98813,0.9883,0.98809,0.9881,9546355.0
2009-12-24 23:06:00,0.98813,0.98815,0.98788,0.98798,15345159.0
2009-12-24 23:07:00,0.98803,0.98803,0.9876,0.9876,14453098.0
2009-12-24 23:08:00,0.98771,0.98808,0.98769,0.98808,13290190.0
2009-12-24 23:09:00,0.98799,0.988,0.98775,0.988,6312528.0
2009-12-24 23:10:00,0.98808,0.9881,0.98787,0.9881,13693826.0
2009-12-24 23:11:00,0.98804,0.98804,0.9878,0.9878,16749398.0
2009-12-24 23:12:00,0.98762,0.98762,0.98749,0.98761,8203972.0
2009-12-24 23:13:00,0.98771,0.98807,0.98771,0.98782,14575549.0
2009-12-24 23:14:00,0.9879,0.98805,0.9879,0.98801,10762593.0
2009-12-24 23:15:00,0.98791,0.98791,0.9876,0.9876,12382434.0
2009-12-24 23:16:00,0.9876,0.98768,0.9876,0.98768,8281597.0
2009-12-24 23:17:00,0.98758,0.98763,0.98755,0.9876,15853090.0
2009-12-24 23:18:00,0.98765,0.9877,0.98744,0.9877,22663645.0
2009-12-24 23:19:00,0.98785,0.98785,0.98755,0.98755,17415852.0
2009-12-24 23:20:00,0.98769,0.98769,0.98744,0.9875,20821858.0
2009-12-24 23:21:00,0.98755,0.98764,0.98755,0.98761,14174594.0
2009-12-24 23:22:00,0.98766,0.98766,0.98758,0.98759,22451810.0
2009-12-24 23:23:00,0.98762,0.98762,0.9875,0.9875,13044257.0
2009-12-24 23:24:00,0.98752,0.98777,0.98752,0.98777,35019336.0
2009-12-24 23:25:00,0.98788,0.98804,0.98779,0.98804,17388654.0
2009-12-24 23:26:00,0.9881,0.9881,0.98753,0.98753,11683380.0
2009-12-24 23:27:00,0.98748,0.98772,0.98748,0.98754,19062710.0
2009-12-24 23:28:00,0.98763,0.98763,0.9875,0.98763,11595518.0
2009-12-24 23:29:00,0.98762,0.98806,0.98762,0.98806,13534923.0
2009-12-24 23:30:00,0.98798,0.98798,0.98759,0.98779,66845100.0
2009-12-24 23:31:00,0.98788,0.9881,0.9878,0.98805,15132661.0
2009-12-24 23:32:00,0.98785,0.98817,0.98781,0.98817,15341143.0
2009-12-24 23:33:00,0.98807,0.98807,0.98739,0.98739,18817768.0
2009-12-24 23:34:00,0.98771,0.98771,0.98754,0.98755,11043465.0
2009-12-24 23:35:00,0.9875,0.98766,0.9875,0.98766,8631268.0
2009-12-24 23:36:00,0.98758,0.98787,0.98758,0.9878,10638172.0
2009-12-24 23:37:00,0.9881,0.9881,0.98805,0.9881,14422554.0
2009-12-24 23:38:00,0.988,0.988,0.98795,0.988,5797589.0
2009-12-24 23:39:00,0.98797,0.988,0.98783,0.988,12996109.0
2009-12-24 23:40:00,0.98782,0.98791,0.98782,0.98791,5778607.0
2009-12-24 23:41:00,0.98792,0.98792,0.98754,0.98754,15069534.0
2009-12-24 23:42:00,0.98749,0.9878,0.98749,0.9878,14951880.0
2009-12-24 23:43:00,0.98798,0.98798,0.98797,0.98798,14937547.0
2009-12-24 23:44:00,0.98807,0.9881,0.98787,0.98787,12649993.0
2009-12-24 23:45:00,0.98786,0.98786,0.9877,0.9877,21216960.0
2009-12-24 23:46:00,0.98775,0.98775,0.98761,0.98761,9457389.0
2009-12-24 23:47:00,0.98756,0.9879,0.98756,0.9879,16493582.0
2009-12-24 23:48:00,0.98778,0.98779,0.98742,0.98766,12627767.0
2009-12-24 23:49:00,0.98764,0.98769,0.98747,0.98765,18279790.0
2009-12-24 23:50:00,0.98775,0.988,0.98775,0.98794,6793802.0
2009-12-24 23:51:00,0.98779,0.98797,0.98779,0.98797,11272450.0
2009-12-24 23:52:00,0.9879,0.9879,0.98761,0.98761,5960844.0
2009-12-24 23:53:00,0.98754,0.98769,0.98749,0.98769,18169881.0
2009-12-24 23:54:00,0.98758,0.98758,0.9873,0.9873,44125744.0
2009-12-24 23:55:00,0.98742,0.98742,0.9873,0.9873,11203446.0
2009-12-24 23:56:00,0.98721,0.98721,0.98697,0.98709,9758054.0
2009-12-24 23:57:00,0.98685,0.98687,0.9864,0.9864,15284953.0
2009-12-24 23:58:00,0.98651,0.98665,0.98646,0.98663,11411482.0
2009-12-24 23:59:00,0.98674,0.98674,0.98674,0.98674,3380316.0
2009-12-25 00:00:00,0.98675,0.98681,0.98675,0.98681,8368767.0
2009-12-25 00:01:00,0.98676,0.98689,0.98676,0.98686,15414948.0
2009-12-25 00:02:00,0.98694,0.98712,0.98686,0.98712,13728880.0
2009-12-25 00:03:00,0.98707,0.9872,0.98686,0.98717,22016160.0
2009-12-25 00:04:00,0.98714,0.98714,0.9869,0.9869,12255687.0
2009-12-25 00:05:00,0.98693,0.98693,0.98673,0.98684,17547127.0
2009-12-25 00:06:00,0.9867,0.9867,0.98609,0.98609,16205266.0
2009-12-25 00:07:00,0.9859,0.98641,0.9859,0.98627,36640632.0
2009-12-25 00:08:00,0.98624,0.98624,0.98587,0.9859,61517801.0
2009-12-25 00:09:00,0.98598,0.98617,0.98598,0.98614,22288370.0
2009-12-25 00:10:00,0.986,0.98645,0.98595,0.98645,13144859.0
2009-12-25 00:11:00,0.98639,0.98678,0.98638,0.98678,14503448.0
2009-12-25 00:12:00,0.98681,0.98745,0.9868,0.98745,20645752.0
2009-12-25 00:13:00,0.98743,0.98743,0.98706,0.98706,12444386.0
2009-12-25 00:14:00,0.98708,0.98708,0.98675,0.98675,19263792.0
2009-12-25 00:15:00,0.98675,0.98681,0.98629,0.98629,21803280.0
2009-12-25 00:16:00,0.98629,0.98629,0.9859,0.98592,11159110.0
2009-12-25 00:17:00,0.98595,0.98602,0.98587,0.98602,14076202.0
2009-12-25 00:18:00,0.98605,0.98624,0.98605,0.98614,12145341.0
2009-12-25 00:19:00,0.98611,0.98611,0.98582,0.98598,18467162.0
2009-12-25 00:20:00,0.98587,0.9859,0.98585,0.9859,11748114.0
2009-12-25 00:21:00,0.98588,0.98639,0.98588,0.98635,26576858.0
2009-12-25 00:22:00,0.98635,0.9864,0.98633,0.98637,15654474.0
2009-12-25 00:23:00,0.98637,0.98662,0.98637,0.98662,17702928.0
2009-12-25 00:24:00,0.9867,0.98685,0.98664,0.98675,15236129.0
2009-12-25 00:25:00,0.98667,0.98745,0.9866,0.98745,5485096.0
2009-12-25 00:26:00,0.98737,0.98739,0.98703,0.98721,15699462.0
2009-12-25 00:27:00,0.98727,0.9874,0.98707,0.98729,20570447.0
2009-12-25 00:28:00,0.98729,0.98746,0.98729,0.98742,7887309.0
2009-12-25 00:29:00,0.9875,0.98778,0.98747,0.98778,9332092.0
2009-12-25 00:30:00,0.98775,0.98775,0.98762,0.98767,12899773.0
2009-12-25 00:31:00,0.98764,0.98765,0.98747,0.98748,15695948.0
2009-12-25 00:32:00,0.9875,0.9875,0.98727,0.98727,18485832.0
2009-12-25 00:33:00,0.98702,0.98721,0.98702,0.98706,8247890.0
2009-12-25 00:34:00,0.98717,0.98717,0.98688,0.98688,13217995.0
2009-12-25 00:35:00,0.98708,0.98708,0.98664,0.98675,6941606.0
2009-12-25 00:36:00,0.98673,0.98688,0.98665,0.98674,9330912.0
2009-12-25 00:37:00,0.98679,0.98698,0.98675,0.9868,11881730.0
2009-12-25 00:38:00,0.9868,0.9868,0.98672,0.98673,15041060.0
2009-12-25 00:39:00,0.98685,0.98694,0.9868,0.98692,5245422.0
2009-12-25 00:40:00,0.98703,0.98722,0.98698,0.98722,10141590.0
2009-12-25 00:41:00,0.98719,0.98721,0.9868,0.98685,19193907.0
2009-12-25 00:42:00,0.98698,0.98698,0.98673,0.9868,11024937.0
2009-12-25 00:43:00,0.9868,0.9868,0.98677,0.98678,12274641.0
2009-12-25 00:44:00,0.98678,0.98698,0.98678,0.98698,16943104.0
2009-12-25 00:45:00,0.98687,0.98689,0.9868,0.9868,30415200.0
2009-12-25 00:46:00,0.9869,0.98734,0.9869,0.98708,29998693.0
2009-12-25 00:47:00,0.98712,0.98712,0.98676,0.9868,12088286.0
2009-12-25 00:48:00,0.98672,0.98697,0.98672,0.98685,25296502.0
2009-12-25 00:49:00,0.98677,0.98677,0.98656,0.98673,9787064.0
2009-12-25 00:50:00,0.9868,0.9868,0.9863,0.9863,9412270.0
2009-12-25 00:51:00,0.9863,0.98655,0.9863,0.98644,7149732.0
2009-12-25 00:52:00,0.98657,0.98676,0.98643,0.98647,16536137.0
2009-12-25 00:53:00,0.98637,0.98657,0.98637,0.9865,10585710.0
2009-12-25 00:54:00,0.98675,0.9868,0.98669,0.9868,11851183.0
2009-12-25 00:55:00,0.98658,0.98658,0.98614,0.98615,14816867.0
2009-12-25 00:56:00,0.98625,0.98625,0.9858,0.9858,15663161.0
2009-12-25 00:57:00,0.98583,0.9864,0.98583,0.98635,24819456.0
2009-12-25 00:58:00,0.98625,0.98648,0.98601,0.98601,9822917.0
2009-12-25 00:59:00,0.98588,0.9859,0.98585,0.9859,21923050.0
2009-12-25 01:00:00,0.98597,0.98619,0.98595,0.98602,15229630.0
2009-12-25 01:01:00,0.98595,0.98598,0.98572,0.98598,11909688.0
2009-12-25 01:02:00,0.98578,0.98578,0.9857,0.98575,16438914.0
2009-12-25 01:03:00,0.9857,0.98572,0.98522,0.98522,15035722.0
2009-12-25 01:04:00,0.98527,0.98535,0.98524,0.98535,7431752.0
2009-12-25 01:05:00,0.98535,0.98535,0.98514,0.98514,18999805.0
2009-12-25 01:06:00,0.98503,0.9853,0.98503,0.9852,7895979.0
2009-12-25 01:07:00,0.98518,0.98533,0.98515,0.98522,20969250.0
2009-12-25 01:08:00,0.98541,0.98562,0.98541,0.98562,14439589.0
2009-12-25 01:09:00,0.98558,0.98594,0.98543,0.9859,20460288.0
2009-12-25 01:10:00,0.98568,0.98587,0.98568,0.9858,11088375.0
2009-12-25 01:11:00,0.98562,0.98563,0.9856,0.9856,19990120.0
2009-12-25 01:12:00,0.98558,0.98576,0.98548,0.98548,9742382.0
2009-12-25 01:13:00,0.98527,0.9855,0.9852,0.9855,13914520.0
2009-12-25 01:14:00,0.98577,0.98585,0.98558,0.98585,10148833.0
2009-12-25 01:15:00,0.98579,0.98579,0.98553,0.98557,21882311.0
2009-12-25 01:16:00,0.98548,0.98548,0.98538,0.98548,12677007.0
2009-12-25 01:17:00,0.9855,0.9855,0.98535,0.98542,8194285.0
2009-12-25 01:18:00,0.98537,0.98537,0.9853,0.98537,11988882.0
2009-12-25 01:19:00,0.9855,0.98573,0.98532,0.98557,14019429.0
2009-12-25 01:20:00,0.98559,0.98565,0.98463,0.98543,13689558.0
2009-12-25 01:21:00,0.98552,0.98552,0.98532,0.98535,20867764.0
2009-12-25 01:22:00,0.98522,0.98569,0.98522,0.98562,21237344.0
2009-12-25 01:23:00,0.98552,0.98554,0.98505,0.98505,35292304.0
2009-12-25 01:24:00,0.98511,0.98524,0.98511,0.9852,17948008.0
2009-12-25 01:25:00,0.98523,0.98543,0.9852,0.9852,6628400.0
2009-12-25 01:26:00,0.98517,0.98547,0.98517,0.98545,6502538.0
2009-12-25 01:27:00,0.98562,0.98562,0.98525,0.98525,12855540.0
2009-12-25 01:28:00,0.98527,0.98534,0.98519,0.98534,11464119.0
2009-12-25 01:29:00,0.98534,0.98567,0.98527,0.98567,19818684.0
2009-12-25 01:30:00,0.98544,0.98544,0.98511,0.98515,23955885.0
2009-12-25 01:31:00,0.9851,0.98515,0.9851,0.98515,9464080.0
2009-12-25 01:32:00,0.98513,0.9855,0.985,0.9855,8457441.0
2009-12-25 01:33:00,0.9855,0.98575,0.9855,0.9855,7328818.0
2009-12-25 01:34:00,0.9858,0.98612,0.98556,0.98612,5964218.0
2009-12-25 01:35:00,0.98606,0.98606,0.9855,0.98575,5113608.0
2009-12-25 01:36:00,0.9856,0.98601,0.98555,0.98601,13957611.0
2009-12-25 01:37:00,0.98597,0.98597,0.9855,0.9855,16090299.0
2009-12-25 01:38:00,0.9857,0.9857,0.98525,0.98525,11683179.0
2009-12-25 01:39:00,0.9853,0.98533,0.9849,0.98516,15623146.0
2009-12-25 01:40:00,0.98519,0.98554,0.98519,0.9855,13158089.0
2009-12-25 01:41:00,0.98575,0.98591,0.98547,0.98547,15584010.0
2009-12-25 01:42:00,0.98547,0.98547,0.9848,0.9848,65164398.0
2009-12-25 01:43:00,0.9848,0.98483,0.9848,0.98482,11030715.0
2009-12-25 01:44:00,0.98507,0.98507,0.98475,0.98475,6555360.0
2009-12-25 01:45:00,0.98511,0.98511,0.9848,0.98505,10400353.0
2009-12-25 01:46:00,0.98502,0.98502,0.98477,0.9848,14480583.0
2009-12-25 01:47:00,0.98482,0.98516,0.98482,0.98498,13772342.0
2009-12-25 01:48:00,0.98501,0.98555,0.98501,0.9853,9550087.0
2009-12-25 01:49:00,0.9853,0.9853,0.98511,0.98511,11563601.0
2009-12-25 01:50:00,0.98531,0.98549,0.98521,0.98549,8813224.0
2009-12-25 01:51:00,0.98538,0.98546,0.98473,0.98508,43063054.0
2009-12-25 01:52:00,0.9848,0.9851,0.9848,0.98482,10829964.0
2009-12-25 01:53:00,0.98482,0.98505,0.98475,0.98505,9353511.0
2009-12-25 01:54:00,0.98478,0.9856,0.98476,0.98522,29633095.0
2009-12-25 01:55:00,0.98521,0.98525,0.98502,0.98504,7550691.0
2009-12-25 01:56:00,0.98507,0.98551,0.98507,0.98543,20907821.0
2009-12-25 01:57:00,0.98546,0.98546,0.98511,0.98531,23075710.0
2009-12-25 01:58:00,0.98545,0.98545,0.98495,0.985,21408114.0
2009-12-25 02:01:00,0.98653,0.98674,0.98653,0.98672,12190454.0
2009-12-25 02:02:00,0.98664,0.98664,0.98659,0.98659,14421128.0
2009-12-25 02:03:00,0.98674,0.98674,0.98666,0.98666,3760026.0
2009-12-25 02:04:00,0.98671,0.98674,0.98669,0.98674,10490119.0
2009-12-25 02:05:00,0.98662,0.98662,0.98654,0.98661,45406201.0
2009-12-25 02:06:00,0.98672,0.98674,0.98661,0.98667,18469079.0
2009-12-25 02:07:00,0.98674,0.98674,0.98664,0.98674,6528856.0
2009-12-25 02:08:00,0.98661,0.98664,0.98659,0.98659,11856999.0
2009-12-25 02:09:00,0.98671,0.98672,0.98664,0.98671,7420864.0
2009-12-25 02:10:00,0.98664,0.98664,0.98661,0.98664,17690690.0
2009-12-25 02:11:00,0.98669,0.98674,0.98647,0.98662,12009289.0
2009-12-25 02:12:00,0.98674,0.98674,0.98667,0.98669,15249242.0
2009-12-25 02:13:00,0.98674,0.98674,0.98667,0.98669,10474458.0
2009-12-25 02:14:00,0.98664,0.98664,0.98661,0.98661,19397475.0
2009-12-25 02:15:00,0.98651,0.98674,0.98651,0.98671,13529405.0
2009-12-25 02:16:00,0.98662,0.98662,0.98661,0.98662,14544837.0
2009-12-25 02:17:00,0.98664,0.98664,0.98661,0.98661,15586236.0
2009-12-25 02:18:00,0.98666,0.98674,0.98666,0.98667,14552907.0
2009-12-25 02:19:00,0.98666,0.98674,0.98666,0.98666,6218236.0
2009-12-25 02:20:00,0.98664,0.98664,0.98662,0.98664,13006518.0
2009-12-25 02:21:00,0.98664,0.98664,0.98659,0.98664,5371625.0
2009-12-25 02:22:00,0.98674,0.98674,0.98669,0.98674,14024265.0
2009-12-25 02:23:00,0.98664,0.98672,0.98661,0.98661,10012399.0
2009-12-25 02:24:00,0.98669,0.98671,0.98662,0.98662,9142324.0
2009-12-25 02:25:00,0.98667,0.98674,0.98667,0.98674,12082567.0
2009-12-25 02:26:00,0.98651,0.98664,0.98651,0.98664,19223378.0
2009-12-25 02:27:00,0.98671,0.98674,0.98654,0.98659,14475507.0
2009-12-25 02:28:00,0.98669,0.98674,0.98644,0.98672,14315261.0
2009-12-25 02:29:00,0.98666,0.98667,0.98654,0.98666,72610370.0
2009-12-25 02:30:00,0.98671,0.98674,0.98669,0.98674,14967294.0
2009-12-25 02:31:00,0.98667,0.98667,0.98654,0.98667,11661991.0
2009-12-25 02:32:00,0.98666,0.98666,0.98661,0.98664,20392280.0
2009-12-25 02:33:00,0.98672,0.98674,0.98666,0.98674,11243748.0
2009-12-25 02:34:00,0.98669,0.98672,0.98652,0.98672,15951428.0
2009-12-25 02:35:00,0.98661,0.98664,0.98657,0.98664,33058938.0
2009-12-25 02:36:00,0.98672,0.98674,0.98669,0.98674,12789743.0
2009-12-25 02:37:00,0.98671,0.98674,0.98664,0.98669,23588791.0
2009-12-25 02:38:00,0.98664,0.98674,0.98661,0.98667,13340796.0
2009-12-25 02:39:00,0.98662,0.98674,0.98656,0.98672,19708335.0
2009-12-25 02:40:00,0.98671,0.98674,0.98667,0.98669,17798520.0
2009-12-25 02:41:00,0.98674,0.98674,0.98666,0.98672,22643265.0
2009-12-25 02:42:00,0.98664,0.98667,0.98659,0.98662,15425800.0
2009-12-25 02:43:00,0.98672,0.98672,0.98664,0.98664,8924136.0
2009-12-25 02:44:00,0.98664,0.98667,0.98664,0.98664,13108653.0
2009-12-25 02:45:00,0.98671,0.98674,0.98664,0.98674,9821677.0
2009-12-25 02:46:00,0.98646,0.98671,0.98646,0.98671,15555548.0
2009-12-25 02:47:00,0.98664,0.98664,0.98659,0.98659,8060500.0
2009-12-25 02:48:00,0.98674,0.98674,0.98669,0.98671,17425508.0
2009-12-25 02:49:00,0.98674,0.98674,0.98669,0.98672,13454340.0
2009-12-25 02:50:00,0.98664,0.98667,0.98664,0.98666,6624544.0
2009-12-25 02:51:00,0.98672,0.98674,0.98661,0.98672,14493119.0
2009-12-25 02:52:00,0.98664,0.98667,0.98662,0.98667,15207379.0
2009-12-25 02:53:00,0.98672,0.98674,0.98662,0.98669,14461555.0
2009-12-25 02:54:00,0.98664,0.98667,0.98664,0.98667,10575341.0
2009-12-25 02:55:00,0.98666,0.98674,0.98666,0.98671,10125716.0
2009-12-25 02:56:00,0.98667,0.98667,0.98659,0.98667,25042608.0
2009-12-25 02:57:00,0.98666,0.98674,0.98652,0.98666,7467395.0
2009-12-25 02:58:00,0.98664,0.98664,0.98661,0.98664,9097064.0
2009-12-25 02:59:00,0.98664,0.98666,0.98662,0.98664,11648706.0
2009-12-25 03:00:00,0.98674,0.98674,0.98661,0.98669,10574658.0
2009-12-25 03:01:00,0.98672,0.98674,0.98669,0.98672,11338598.0
2009-12-25 03:02:00,0.98664,0.98666,0.98664,0.98664,19822517.0
2009-12-25 03:03:00,0.98664,0.98667,0.98664,0.98667,16993368.0
2009-12-25 03:04:00,0.98672,0.98672,0.98667,0.98671,11387454.0
2009-12-25 03:05:00,0.98672,0.98674,0.98664,0.98671,26793970.0
2009-12-25 03:06:00,0.98669,0.98672,0.98664,0.98669,13838603.0
2009-12-25 03:07:00,0.98672,0.98672,0.98649,0.98669,22513116.0
2009-12-25 03:08:00,0.98664,0.98667,0.98664,0.98666,12741050.0
2009-12-25 03:09:00,0.98672,0.98674,0.98666,0.98669,8327631.0
2009-12-25 03:10:00,0.98669,0.98672,0.98669,0.98671,7514385.0
2009-12-25 03:11:00,0.98664,0.98674,0.98664,0.98674,20930530.0
2009-12-25 03:12:00,0.98669,0.98674,0.98666,0.98669,16146861.0
2009-12-25 03:13:00,0.98671,0.98672,0.98657,0.98669,18053916.0
2009-12-25 03:14:00,0.98664,0.98667,0.98659,0.98664,34646493.0
2009-12-25 03:15:00,0.98666,0.98674,0.98657,0.98672,10255377.0
2009-12-25 03:16:00,0.98669,0.98674,0.98662,0.98669,15300072.0
2009-12-25 03:17:00,0.98661,0.98664,0.98661,0.98664,13263840.0
2009-12-25 03:18:00,0.98674,0.98674,0.98669,0.98672,6355760.0
2009-12-25 03:19:00,0.98661,0.98662,0.98661,0.98661,7542290.0
2009-12-25 03:20:00,0.98662,0.98664,0.98661,0.98662,24039255.0
2009-12-25 03:21:00,0.98671,0.98672,0.98664,0.98671,11656374.0
2009-12-25 03:22:00,0.98669,0.98674,0.98669,0.98671,9503398.0
2009-12-25 03:23:00,0.98661,0.98664,0.98661,0.98661,17881336.0
2009-12-25 03:24:00,0.98661,0.98664,0.98659,0.98661,25773615.0
2009-12-25 03:25:00,0.98672,0.98672,0.98661,0.98661,8997810.0
2009-12-25 03:26:00,0.98664,0.98666,0.98661,0.98664,42244521.0
2009-12-25 03:27:00,0.98672,0.98672,0.98664,0.98672,15110443.0
2009-12-25 03:28:00,0.98667,0.98672,0.98659,0.98669,10938587.0
2009-12-25 03:29:00,0.98664,0.98667,0.98664,0.98664,30511008.0
2009-12-25 03:30:00,0.98671,0.98672,0.98662,0.98664,10547266.0
2009-12-25 03:31:00,0.98672,0.98672,0.98666,0.98672,16545374.0
2009-12-25 03:32:00,0.98669,0.98669,0.98666,0.98669,14915028.0
2009-12-25 03:33:00,0.98669,0.98672,0.98666,0.98672,5458190.0
2009-12-25 03:34:00,0.98671,0.98674,0.98667,0.98672,19147536.0
2009-12-25 03:35:00,0.98666,0.98674,0.98664,0.98669,16224126.0
2009-12-25 03:36:00,0.98672,0.98672,0.98661,0.98669,12862950.0
2009-12-25 03:37:00,0.98669,0.98672,0.98661,0.98669,13875075.0
2009-12-25 03:38:00,0.98666,0.98669,0.98666,0.98669,7388486.0
2009-12-25 03:39:00,0.98671,0.98672,0.98661,0.98664,17362447.0
2009-12-25 03:40:00,0.98669,0.98669,0.98669,0.98669,8575352.0
2009-12-25 03:41:00,0.98669,0.98669,0.98669,0.98669,8937222.0
2009-12-25 03:42:00,0.98669,0.98672,0.98662,0.98671,8898370.0
2009-12-25 03:43:00,0.98674,0.98674,0.98659,0.98672,11741990.0
2009-12-25 03:44:00,0.98669,0.98674,0.98664,0.98669,8181651.0
2009-12-25 03:45:00,0.98669,0.98669,0.98669,0.98669,20261496.0
2009-12-25 03:46:00,0.98669,0.98672,0.98667,0.98671,7409311.0
2009-12-25 03:47:00,0.98669,0.98669,0.98664,0.98669,12522897.0
2009-12-25 03:48:00,0.98669,0.98674,0.98651,0.98672,18002303.0
2009-12-25 03:49:00,0.98669,0.98674,0.98669,0.98674,10286164.0
2009-12-25 03:50:00,0.98669,0.98672,0.98669,0.98669,11483395.0
2009-12-25 03:51:00,0.98666,0.98672,0.98666,0.98672,12494395.0
2009-12-25 03:52:00,0.98664,0.98674,0.98664,0.98666,13837062.0
2009-12-25 03:53:00,0.98672,0.98672,0.98666,0.98672,7505995.0
2009-12-25 03:54:00,0.98669,0.98674,0.98667,0.98671,16998233.0
2009-12-25 03:55:00,0.98671,0.98674,0.98669,0.98672,15314068.0
2009-12-25 03:56:00,0.98669,0.98672,0.98666,0.98669,66060618.0
2009-12-25 03:57:00,0.98666,0.98674,0.98666,0.98669,20215391.0
2009-12-25 03:58:00,0.98669,0.98672,0.98662,0.98671,11955697.0
2009-12-25 03:59:00,0.98671,0.98672,0.98669,0.98672,25891422.0
2009-12-25 04:00:00,0.98674,0.98674,0.98666,0.98667,6927893.0
2009-12-25 04:01:00,0.98671,0.98674,0.98671,0.98674,46498512.0
2009-12-25 04:02:00,0.98671,0.98674,0.98666,0.98674,24936936.0
2009-12-25 04:03:00,0.98672,0.98672,0.98659,0.98667,9670102.0
2009-12-25 04:04:00,0.98671,0.98672,0.98664,0.98669,10569108.0
2009-12-25 04:05:00,0.98671,0.98674,0.98667,0.98672,36861634.0
2009-12-25 04:06:00,0.98672,0.98672,0.98666,0.98671,36124129.0
2009-12-25 04:07:00,0.98671,0.98674,0.98641,0.98669,10749043.0
2009-12-25 04:08:00,0.98671,0.98672,0.98669,0.98671,33262320.0
2009-12-25 04:09:00,0.98669,0.98674,0.98669,0.98674,10568976.0
2009-12-25 04:10:00,0.98669,0.98669,0.98669,0.98669,5827026.0
2009-12-25 04:11:00,0.98666,0.98674,0.98664,0.98672,13519492.0
2009-12-25 04:12:00,0.98674,0.98674,0.98671,0.98672,6975388.0
2009-12-25 04:13:00,0.98664,0.98672,0.98654,0.98672,10088097.0
2009-12-25 04:14:00,0.98671,0.98674,0.98669,0.98672,29177504.0
2009-12-25 04:15:00,0.98671,0.98674,0.98669,0.98672,8289983.0
2009-12-25 04:16:00,0.98672,0.98674,0.98666,0.98674,11257208.0
2009-12-25 04:17:00,0.98674,0.98674,0.98669,0.98674,8120228.0
2009-12-25 04:18:00,0.98672,0.98674,0.98669,0.98674,12906615.0
2009-12-25 04:19:00,0.98669,0.98674,0.98669,0.98669,10233804.0
2009-12-25 04:20:00,0.98674,0.98674,0.98671,0.98674,50747450.0
2009-12-25 04:21:00,0.98672,0.98674,0.98664,0.98672,16750601.0
2009-12-25 04:22:00,0.98671,0.98674,0.98671,0.98672,25088889.0
2009-12-25 04:23:00,0.98672,0.98672,0.98671,0.98672,38596448.0
2009-12-25 04:24:00,0.98672,0.98674,0.98654,0.98666,17305458.0
2009-12-25 04:25:00,0.98651,0.98674,0.98651,0.98661,10303826.0
2009-12-25 04:26:00,0.98671,0.98672,0.98666,0.98671,15695292.0
2009-12-25 04:27:00,0.98672,0.98672,0.98671,0.98671,18615429.0
2009-12-25 04:28:00,0.98672,0.98672,0.98664,0.98669,11402782.0
2009-12-25 04:29:00,0.98672,0.98672,0.98671,0.98671,19216890.0
2009-12-25 04:30:00,0.98672,0.98672,0.98644,0.98666,15363007.0
2009-12-25 04:31:00,0.98672,0.98672,0.98667,0.98667,14827952.0
2009-12-25 04:32:00,0.98671,0.98674,0.98671,0.98672,26828363.0
2009-12-25 04:33:00,0.98672,0.98672,0.98671,0.98671,22101408.0
2009-12-25 04:34:00,0.98672,0.98674,0.98646,0.98674,17281242.0
2009-12-25 04:35:00,0.98672,0.98674,0.98671,0.98671,7094776.0
2009-12-25 04:36:00,0.98672,0.98672,0.98611,0.98611,18772642.0
2009-12-25 04:37:00,0.98669,0.98674,0.98669,0.98674,10111577.0
2009-12-25 04:38:00,0.98669,0.98672,0.98669,0.98672,9423295.0
2009-12-25 04:39:00,0.98671,0.98674,0.98669,0.98671,18123642.0
2009-12-25 04:40:00,0.98664,0.98674,0.98661,0.98672,10803509.0
2009-12-25 04:41:00,0.98671,0.98672,0.98666,0.98671,15342624.0
2009-12-25 04:42:00,0.98674,0.98674,0.98669,0.98672,12248221.0
2009-12-25 04:43:00,0.98669,0.98674,0.98661,0.98669,15978133.0
2009-12-25 04:44:00,0.98669,0.98674,0.98669,0.98672,7079459.0
2009-12-25 04:45:00,0.98671,0.98672,0.98656,0.98672,11780310.0
2009-12-25 04:46:00,0.98671,0.98671,0.98656,0.98656,12295198.0
2009-12-25 04:47:00,0.98671,0.98674,0.98671,0.98671,19158496.0
2009-12-25 04:48:00,0.98671,0.98674,0.98671,0.98674,20449100.0
2009-12-25 04:49:00,0.98674,0.98674,0.98671,0.98671,11224217.0
2009-12-25 04:50:00,0.98669,0.98672,0.98662,0.98672,13602915.0
2009-12-25 04:51:00,0.98671,0.98672,0.98669,0.98672,14487842.0
2009-12-25 04:52:00,0.98671,0.98672,0.98669,0.98669,4955311.0
2009-12-25 04:53:00,0.98671,0.98672,0.98671,0.98671,29968530.0
2009-12-25 04:54:00,0.98671,0.98674,0.98671,0.98671,28860084.0
2009-12-25 04:55:00,0.98669,0.98672,0.98664,0.98664,7619091.0
2009-12-25 04:56:00,0.98671,0.98672,0.98671,0.98671,18265400.0
2009-12-25 04:57:00,0.98672,0.98674,0.98669,0.98671,7958506.0
2009-12-25 04:58:00,0.98666,0.98674,0.98666,0.98674,9510909.0
2009-12-25 04:59:00,0.98674,0.98674,0.98671,0.98674,28070640.0
2009-12-25 05:00:00,0.98671,0.98674,0.98669,0.98674,10888629.0
2009-12-25 05:01:00,0.98672,0.98674,0.98669,0.98671,11753193.0
2009-12-25 05:02:00,0.98672,0.98672,0.98666,0.98671,25351016.0
2009-12-25 05:03:00,0.98672,0.98672,0.98661,0.98661,10433542.0
2009-12-25 05:04:00,0.98672,0.98672,0.98669,0.98672,10571592.0
2009-12-25 05:05:00,0.98672,0.98672,0.98671,0.98671,21113820.0
2009-12-25 05:06:00,0.98669,0.98669,0.98659,0.98669,6184649.0
2009-12-25 05:07:00,0.98672,0.98674,0.98564,0.98671,16327220.0
2009-12-25 05:08:00,0.98672,0.98672,0.98671,0.98671,3314203.0
2009-12-25 05:09:00,0.98671,0.98672,0.98664,0.98671,24735592.0
2009-12-25 05:10:00,0.98672,0.98674,0.98671,0.98672,17879260.0
2009-12-25 05:11:00,0.98671,0.98674,0.98671,0.98671,11743074.0
2009-12-25 05:12:00,0.98669,0.98672,0.98669,0.98669,11955665.0
2009-12-25 05:13:00,0.98669,0.98674,0.98661,0.98669,11515876.0
2009-12-25 05:14:00,0.98671,0.98674,0.98659,0.98671,10272737.0
2009-12-25 05:15:00,0.98672,0.98674,0.98671,0.98671,7987279.0
2009-12-25 05:16:00,0.98671,0.98671,0.98666,0.98666,10110140.0
2009-12-25 05:17:00,0.98671,0.98674,0.98667,0.98671,45477000.0
2009-12-25 05:18:00,0.98672,0.98674,0.98664,0.98674,16857143.0
2009-12-25 05:19:00,0.98674,0.98674,0.98644,0.98672,9768997.0
2009-12-25 05:20:00,0.98672,0.98672,0.98664,0.98672,23009102.0
2009-12-25 05:21:00,0.98671,0.98674,0.98669,0.98671,12690892.0
2009-12-25 05:22:00,0.98666,0.98671,0.98664,0.98667,8887767.0
2009-12-25 05:23:00,0.98674,0.98674,0.98669,0.98674,22855568.0
2009-12-25 05:24:00,0.98671,0.98671,0.98664,0.98671,12750633.0
2009-12-25 05:25:00,0.98664,0.98672,0.98664,0.98672,15206305.0
2009-12-25 05:26:00,0.98671,0.98672,0.98669,0.98671,18893475.0
2009-12-25 05:27:00,0.98664,0.98674,0.98664,0.98664,19138107.0
2009-12-25 05:28:00,0.98672,0.98674,0.98669,0.98669,16124657.0
2009-12-25 05:29:00,0.98671,0.98672,0.98669,0.98671,41067756.0
2009-12-25 05:30:00,0.98657,0.98674,0.98657,0.98672,21047746.0
2009-12-25 05:31:00,0.98671,0.98672,0.98671,0.98672,20991384.0
2009-12-25 05:32:00,0.98671,0.98672,0.98671,0.98672,20149992.0
2009-12-25 05:33:00,0.98672,0.98672,0.98654,0.98672,12004697.0
2009-12-25 05:34:00,0.98671,0.98672,0.98637,0.98669,12497078.0
2009-12-25 05:35:00,0.98672,0.98674,0.98669,0.98671,12548179.0
2009-12-25 05:36:00,0.98672,0.98672,0.98671,0.98671,10642149.0
2009-12-25 05:37:00,0.98674,0.98674,0.98664,0.98671,10362489.0
2009-12-25 05:38:00,0.98672,0.98672,0.98666,0.98671,28835043.0
2009-12-25 05:39:00,0.98672,0.98674,0.98664,0.98671,12899705.0
2009-12-25 05:40:00,0.98672,0.98672,0.98667,0.98671,9151712.0
2009-12-25 05:41:00,0.98672,0.98672,0.98671,0.98671,31522134.0
2009-12-25 05:42:00,0.98674,0.98674,0.98667,0.98672,12390650.0
2009-12-25 05:43:00,0.98671,0.98672,0.98669,0.98672,11838363.0
2009-12-25 05:44:00,0.98669,0.98672,0.98669,0.98672,10162418.0
2009-12-25 05:45:00,0.98672,0.98674,0.98657,0.98672,11297344.0
2009-12-25 05:46:00,0.98669,0.98674,0.98669,0.98669,12787528.0
2009-12-25 05:47:00,0.98671,0.98672,0.98669,0.98671,41775981.0
2009-12-25 05:48:00,0.98671,0.98672,0.98666,0.98672,14294165.0
2009-12-25 05:49:00,0.98674,0.98674,0.98666,0.98666,7663621.0
2009-12-25 05:50:00,0.98672,0.98672,0.98671,0.98672,19877520.0
2009-12-25 05:51:00,0.98669,0.98674,0.98659,0.98674,11677655.0
2009-12-25 05:52:00,0.98671,0.98672,0.98667,0.98671,58335769.0
2009-12-25 05:53:00,0.98669,0.98671,0.98664,0.98669,10262931.0
2009-12-25 05:54:00,0.98672,0.98672,0.98664,0.98664,14444082.0
2009-12-25 05:55:00,0.98672,0.98672,0.98657,0.98672,20324822.0
2009-12-25 05:56:00,0.98672,0.98672,0.98669,0.98669,33059040.0
2009-12-25 05:57:00,0.98671,0.98671,0.98669,0.98669,27890540.0
2009-12-25 05:58:00,0.98671,0.98672,0.98656,0.98666,8528648.0
2009-12-25 05:59:00,0.98672,0.98672,0.98669,0.98672,30988606.0
2009-12-25 06:00:00,0.98671,0.98674,0.98669,0.98669,14097854.0
2009-12-25 06:01:00,0.98644,0.98671,0.98644,0.98671,13578657.0
2009-12-25 06:02:00,0.98672,0.98672,0.98669,0.98669,14919667.0
2009-12-25 06:03:00,0.98641,0.98674,0.98641,0.98671,15327040.0
2009-12-25 06:04:00,0.98672,0.98672,0.98571,0.98672,7665655.0
2009-12-25 06:05:00,0.98669,0.98672,0.98669,0.98672,21152416.0
2009-12-25 06:06:00,0.98662,0.98674,0.98641,0.98672,16849485.0
2009-12-25 06:07:00,0.98671,0.98672,0.98667,0.98667,7208752.0
2009-12-25 06:08:00,0.98671,0.98672,0.98671,0.98671,62870220.0
2009-12-25 06:09:00,0.98669,0.98672,0.98669,0.98672,10335773.0
2009-12-25 06:10:00,0.98669,0.98674,0.98662,0.98674,14883039.0
2009-12-25 06:11:00,0.98671,0.98672,0.98671,0.98671,16788888.0
2009-12-25 06:12:00,0.98672,0.98672,0.98656,0.98671,15180286.0
2009-12-25 06:13:00,0.98669,0.98672,0.98669,0.98672,25058496.0
2009-12-25 06:14:00,0.98672,0.98672,0.98667,0.98672,25746966.0
2009-12-25 06:15:00,0.98671,0.98672,0.98669,0.98669,6024463.0
2009-12-25 06:16:00,0.98669,0.98672,0.98661,0.98672,11058701.0
2009-12-25 06:17:00,0.98672,0.98672,0.98669,0.98672,36116598.0
2009-12-25 06:18:00,0.98672,0.98672,0.98671,0.98672,29351098.0
2009-12-25 06:19:00,0.98669,0.98672,0.98662,0.98672,12284155.0
2009-12-25 06:20:00,0.98671,0.98672,0.98669,0.98671,25819812.0
2009-12-25 06:21:00,0.98649,0.98674,0.98649,0.98674,8014772.0
2009-12-25 06:22:00,0.98672,0.98672,0.98664,0.98669,22199919.0
2009-12-25 06:23:00,0.98672,0.98672,0.98669,0.98672,36329340.0
2009-12-25 06:24:00,0.98672,0.98672,0.98669,0.98672,26303537.0
2009-12-25 06:25:00,0.98669,0.98674,0.98667,0.98672,16098531.0
2009-12-25 06:26:00,0.98671,0.98672,0.98671,0.98672,17789864.0
2009-12-25 06:27:00,0.98669,0.98672,0.98662,0.98671,11314050.0
2009-12-25 06:28:00,0.98672,0.98672,0.98666,0.98669,15526281.0
2009-12-25 06:29:00,0.98671,0.98672,0.98666,0.98672,101445905.0
2009-12-25 06:30:00,0.98669,0.98674,0.98669,0.98674,10864853.0
2009-12-25 06:31:00,0.98671,0.98672,0.98669,0.98671,19825697.0
2009-12-25 06:32:00,0.98674,0.98674,0.98664,0.98671,114003833.0
2009-12-25 06:33:00,0.98669,0.98672,0.98666,0.98671,7642498.0
2009-12-25 06:34:00,0.98672,0.98674,0.98671,0.98674,70926336.0
2009-12-25 06:35:00,0.98674,0.98674,0.98671,0.98674,26714160.0
2009-12-25 06:36:00,0.98664,0.98672,0.98664,0.98672,13020211.0
2009-12-25 06:37:00,0.98672,0.98674,0.98669,0.98672,20895197.0
2009-12-25 06:38:00,0.98674,0.98674,0.98671,0.98671,27110721.0
2009-12-25 06:39:00,0.98672,0.98674,0.98671,0.98674,35163370.0
2009-12-25 06:40:00,0.98669,0.98672,0.98661,0.98669,12895827.0
2009-12-25 06:41:00,0.98674,0.98674,0.98671,0.98672,40156500.0
2009-12-25 06:42:00,0.98671,0.98672,0.98664,0.98671,13856764.0
2009-12-25 06:43:00,0.98669,0.98674,0.98669,0.98672,13745251.0
2009-12-25 06:44:00,0.98672,0.98672,0.98669,0.98671,32826360.0
2009-12-25 06:45:00,0.98672,0.98672,0.98669,0.98671,53516160.0
2009-12-25 06:46:00,0.98671,0.98674,0.98669,0.98669,14218798.0
2009-12-25 06:47:00,0.98669,0.98671,0.98572,0.98572,9277826.0
2009-12-25 06:48:00,0.98672,0.98672,0.98664,0.98669,8901181.0
2009-12-25 06:49:00,0.98669,0.98672,0.98669,0.98672,8902711.0
2009-12-25 06:50:00,0.98671,0.98672,0.98667,0.98671,90709593.0
2009-12-25 06:51:00,0.98666,0.98672,0.98644,0.98671,9325399.0
2009-12-25 06:52:00,0.98669,0.98672,0.98659,0.98659,22908824.0
2009-12-25 06:53:00,0.98672,0.98672,0.98669,0.98672,149544177.0
2009-12-25 06:54:00,0.98669,0.98671,0.98664,0.98664,5981580.0
2009-12-25 06:55:00,0.98672,0.98674,0.98669,0.98674,65983885.0
2009-12-25 06:56:00,0.98674,0.98674,0.98669,0.98669,43996950.0
2009-12-25 06:57:00,0.98671,0.98674,0.98669,0.98672,11273579.0
2009-12-25 06:58:00,0.98664,0.98674,0.98664,0.98669,11167616.0
2009-12-25 06:59:00,0.98672,0.98674,0.98671,0.98674,54032508.0
2009-12-25 07:00:00,0.98674,0.98674,0.98671,0.98674,31559076.0
2009-12-25 07:01:00,0.98672,0.98674,0.98671,0.98674,11685438.0
2009-12-25 07:02:00,0.98674,0.98674,0.98671,0.98674,15613598.0
2009-12-25 07:03:00,0.98669,0.98674,0.98669,0.98674,11794933.0
2009-12-25 07:04:00,0.98672,0.98674,0.98669,0.98672,12973560.0
2009-12-25 07:05:00,0.98672,0.98674,0.98671,0.98672,35807387.0
2009-12-25 07:06:00,0.98672,0.98674,0.98666,0.98672,38300244.0
2009-12-25 07:07:00,0.98652,0.98674,0.98644,0.98669,18971420.0
2009-12-25 07:08:00,0.98669,0.98669,0.98664,0.98669,35944037.0
2009-12-25 07:09:00,0.98672,0.98674,0.98671,0.98674,6060942.0
2009-12-25 07:10:00,0.98674,0.98674,0.98661,0.98671,13986447.0
2009-12-25 07:11:00,0.98669,0.98669,0.98666,0.98669,66723960.0
2009-12-25 07:12:00,0.98667,0.98672,0.98664,0.98669,11405083.0
2009-12-25 07:13:00,0.98671,0.98671,0.98664,0.98669,11417322.0
2009-12-25 07:14:00,0.98669,0.98669,0.98666,0.98669,99918840.0
2009-12-25 07:15:00,0.98664,0.98672,0.98664,0.98672,11207327.0
2009-12-25 07:16:00,0.98666,0.98669,0.98666,0.98669,63835992.0
2009-12-25 07:17:00,0.98669,0.98669,0.98664,0.98666,172947215.0
2009-12-25 07:18:00,0.98671,0.98674,0.98662,0.98662,12322362.0
2009-12-25 07:19:00,0.98672,0.98672,0.98671,0.98671,6634229.0
2009-12-25 07:20:00,0.98669,0.98669,0.98666,0.98669,61690926.0
2009-12-25 07:21:00,0.98674,0.98674,0.98669,0.98669,9736920.0
2009-12-25 07:22:00,0.98669,0.98672,0.98664,0.98671,114630720.0
2009-12-25 07:23:00,0.98671,0.98674,0.98671,0.98672,64852224.0
2009-12-25 07:24:00,0.98672,0.98672,0.98659,0.98672,13894983.0
2009-12-25 07:25:00,0.98671,0.98672,0.98666,0.98672,6954219.0
2009-12-25 07:26:00,0.98671,0.98672,0.98671,0.98671,28134768.0
2009-12-25 07:27:00,0.98672,0.98672,0.98664,0.98671,22305230.0
2009-12-25 07:28:00,0.98669,0.98672,0.98667,0.98669,9585480.0
2009-12-25 07:29:00,0.98671,0.98674,0.98671,0.98671,72453082.0
2009-12-25 07:30:00,0.98666,0.98671,0.98666,0.98671,7138284.0
2009-12-25 07:31:00,0.98671,0.98674,0.98669,0.98669,16818681.0
2009-12-25 07:32:00,0.98672,0.98672,0.98671,0.98672,41215595.0
2009-12-25 07:33:00,0.98674,0.98674,0.98666,0.98674,17238022.0
2009-12-25 07:34:00,0.98671,0.98672,0.98666,0.98672,17687875.0
2009-12-25 07:35:00,0.98672,0.98672,0.98671,0.98672,43432110.0
2009-12-25 07:36:00,0.98672,0.98672,0.98669,0.98672,4968226.0
2009-12-25 07:37:00,0.98672,0.98672,0.98667,0.98672,138138360.0
2009-12-25 07:38:00,0.98671,0.98672,0.98669,0.98669,69790786.0
2009-12-25 07:39:00,0.98669,0.98674,0.98647,0.98674,10042258.0
2009-12-25 07:40:00,0.98672,0.98674,0.98664,0.98671,10827192.0
2009-12-25 07:41:00,0.98671,0.98674,0.98671,0.98674,51274969.0
2009-12-25 07:42:00,0.98669,0.98672,0.98669,0.98671,17147633.0
2009-12-25 07:43:00,0.98674,0.98674,0.98671,0.98674,129749178.0
2009-12-25 07:44:00,0.98674,0.98674,0.98671,0.98671,50301724.0
2009-12-25 07:45:00,0.98672,0.98674,0.98664,0.98671,21981361.0
2009-12-25 07:46:00,0.98669,0.98672,0.98666,0.98666,8081839.0
2009-12-25 07:47:00,0.98674,0.98674,0.98669,0.98671,46060410.0
2009-12-25 07:48:00,0.98671,0.98672,0.98669,0.98669,46441444.0
2009-12-25 07:49:00,0.98669,0.98674,0.98666,0.98669,10529808.0
2009-12-25 07:50:00,0.98672,0.98672,0.98669,0.98672,57763044.0
2009-12-25 07:51:00,0.98671,0.98674,0.98669,0.98669,12780868.0
2009-12-25 07:52:00,0.98674,0.98674,0.98659,0.98669,12600467.0
2009-12-25 07:53:00,0.98669,0.98672,0.98669,0.98669,34800402.0
2009-12-25 07:54:00,0.98671,0.98674,0.98667,0.98669,12576033.0
2009-12-25 07:55:00,0.98664,0.98672,0.98659,0.98666,10762524.0
2009-12-25 07:56:00,0.98669,0.98672,0.98669,0.98669,61388964.0
2009-12-25 07:57:00,0.98671,0.98672,0.98641,0.98669,7458455.0
2009-12-25 07:58:00,0.98671,0.98672,0.98669,0.98672,72880028.0
2009-12-25 07:59:00,0.98672,0.98672,0.98669,0.98671,103424860.0
2009-12-25 08:00:00,0.98671,0.98674,0.98649,0.98669,16476039.0
2009-12-25 08:01:00,0.98669,0.98672,0.98664,0.98671,14426826.0
2009-12-25 08:02:00,0.98674,0.98674,0.98666,0.98671,9780520.0
2009-12-25 08:03:00,0.98671,0.98672,0.98669,0.98672,134598748.0
2009-12-25 08:04:00,0.98669,0.98672,0.98666,0.98672,65829933.0
2009-12-25 08:05:00,0.98672,0.98672,0.98669,0.98672,42914768.0
2009-12-25 08:06:00,0.98671,0.98674,0.98661,0.98669,16790259.0
2009-12-25 08:07:00,0.98671,0.98672,0.98669,0.98672,11307363.0
2009-12-25 08:08:00,0.98672,0.98672,0.98669,0.98669,82252396.0
2009-12-25 08:09:00,0.98669,0.98672,0.98669,0.98671,84659439.0
2009-12-25 08:10:00,0.98669,0.98671,0.98662,0.98669,13709715.0
2009-12-25 08:11:00,0.98672,0.98672,0.98669,0.98672,70980615.0
2009-12-25 08:12:00,0.98672,0.98672,0.98661,0.98672,15524226.0
2009-12-25 08:13:00,0.98672,0.98672,0.98664,0.98672,10887229.0
2009-12-25 08:14:00,0.98672,0.98672,0.98664,0.98672,72656459.0
2009-12-25 08:15:00,0.98669,0.98671,0.98669,0.98671,9009977.0
2009-12-25 08:16:00,0.98674,0.98674,0.98664,0.98664,14500125.0
2009-12-25 08:17:00,0.98659,0.98672,0.98659,0.98667,12029243.0
2009-12-25 08:18:00,0.98669,0.98672,0.98664,0.98666,82252632.0
2009-12-25 08:19:00,0.98672,0.98672,0.98647,0.98664,14404755.0
2009-12-25 08:20:00,0.98666,0.98667,0.98664,0.98664,93159300.0
2009-12-25 08:21:00,0.98674,0.98674,0.98659,0.98671,17102485.0
2009-12-25 08:22:00,0.98672,0.98673,0.98641,0.98663,10291802.0
2009-12-25 08:23:00,0.98663,0.98666,0.98663,0.98663,221533987.0
2009-12-25 08:24:00,0.98663,0.98671,0.98663,0.98668,12467964.0
2009-12-25 08:25:00,0.98665,0.98666,0.98663,0.98665,104213088.0
2009-12-25 08:26:00,0.98666,0.98671,0.98661,0.9867,123238889.0
2009-12-25 08:27:00,0.98668,0.9867,0.98663,0.9867,7169338.0
2009-12-25 08:28:00,0.98671,0.98673,0.98668,0.98671,14181654.0
2009-12-25 08:29:00,0.9867,0.98671,0.98663,0.98668,134742867.0
2009-12-25 08:30:00,0.98671,0.98671,0.98668,0.98668,66576608.0
2009-12-25 08:31:00,0.9867,0.98671,0.98668,0.98671,9353357.0
2009-12-25 08:32:00,0.98671,0.98671,0.98668,0.9867,87175914.0
2009-12-25 08:33:00,0.98671,0.98671,0.98668,0.98671,6719447.0
2009-12-25 08:34:00,0.9866,0.98671,0.9866,0.98671,11915527.0
2009-12-25 08:35:00,0.98671,0.98671,0.9867,0.9867,12546212.0
2009-12-25 08:36:00,0.98668,0.98671,0.98668,0.9867,10110124.0
2009-12-25 08:37:00,0.98673,0.98673,0.98668,0.98668,13477458.0
2009-12-25 08:38:00,0.9867,0.98671,0.98668,0.9867,36141471.0
2009-12-25 08:39:00,0.98671,0.98671,0.98665,0.9867,14056152.0
2009-12-25 08:40:00,0.98668,0.98671,0.98666,0.9867,9473722.0
2009-12-25 08:41:00,0.9867,0.98671,0.9867,0.98671,25967700.0
2009-12-25 08:42:00,0.98663,0.98673,0.98663,0.98673,12593411.0
2009-12-25 08:43:00,0.98665,0.98673,0.9864,0.9864,16360539.0
2009-12-25 08:44:00,0.98671,0.98673,0.98668,0.9867,40687212.0
2009-12-25 08:45:00,0.9867,0.9867,0.98665,0.98665,8200598.0
2009-12-25 08:46:00,0.98673,0.98673,0.9867,0.98673,51839781.0
2009-12-25 08:47:00,0.9867,0.98673,0.98668,0.9867,43594775.0
2009-12-25 08:48:00,0.98668,0.98673,0.98663,0.9867,12718458.0
2009-12-25 08:49:00,0.98665,0.98671,0.98665,0.98671,8073914.0
2009-12-25 08:50:00,0.9867,0.98673,0.9867,0.98673,50897886.0
2009-12-25 08:51:00,0.9867,0.98673,0.98666,0.98671,38322117.0
2009-12-25 08:52:00,0.98665,0.98673,0.98658,0.98671,15030003.0
2009-12-25 08:53:00,0.9867,0.98673,0.98668,0.98671,71172912.0
2009-12-25 08:54:00,0.98671,0.98673,0.98663,0.98673,12497490.0
2009-12-25 08:55:00,0.98663,0.98671,0.98663,0.98671,6613216.0
2009-12-25 08:56:00,0.98673,0.98673,0.9867,0.98671,63001112.0
2009-12-25 08:57:00,0.98671,0.98673,0.98668,0.98668,37250301.0
2009-12-25 08:58:00,0.98668,0.98673,0.98668,0.98668,9988980.0
2009-12-25 08:59:00,0.98671,0.98671,0.98668,0.9867,106597488.0
2009-12-25 09:00:00,0.98668,0.9867,0.98663,0.9867,12708228.0
2009-12-25 09:01:00,0.98653,0.98671,0.98653,0.98668,14508890.0
2009-12-25 09:02:00,0.98671,0.98671,0.98665,0.98668,81787615.0
2009-12-25 09:03:00,0.98666,0.98673,0.98665,0.98671,13487268.0
2009-12-25 09:04:00,0.98668,0.98673,0.98665,0.98673,10251526.0
2009-12-25 09:05:00,0.9867,0.98671,0.98668,0.9867,89428228.0
2009-12-25 09:06:00,0.98668,0.98671,0.98665,0.98671,4304137.0
2009-12-25 09:07:00,0.98671,0.98671,0.9867,0.9867,20522079.0
2009-12-25 09:08:00,0.9867,0.98671,0.98668,0.9867,30494088.0
2009-12-25 09:09:00,0.98656,0.98673,0.98656,0.9867,11644852.0
2009-12-25 09:10:00,0.98668,0.98668,0.98663,0.98663,2686099.0
2009-12-25 09:11:00,0.98671,0.98671,0.98665,0.9867,63622720.0
2009-12-25 09:12:00,0.9867,0.98671,0.98666,0.98671,131518890.0
2009-12-25 09:13:00,0.98668,0.98673,0.98663,0.98665,12631711.0
2009-12-25 09:14:00,0.98671,0.98671,0.98668,0.9867,42087990.0
2009-12-25 09:15:00,0.98671,0.98673,0.98668,0.98671,10311694.0
2009-12-25 09:16:00,0.98653,0.98671,0.98653,0.98671,7344071.0
2009-12-25 09:17:00,0.98673,0.98673,0.98665,0.9867,95412256.0
2009-12-25 09:18:00,0.98673,0.98673,0.9867,0.98671,69317070.0
2009-12-25 09:19:00,0.98673,0.98673,0.98668,0.9867,8302528.0
2009-12-25 09:20:00,0.98671,0.98673,0.9867,0.9867,136312490.0
2009-12-25 09:21:00,0.98668,0.98671,0.98656,0.98668,21040083.0
2009-12-25 09:22:00,0.9867,0.98671,0.98663,0.98663,11989997.0
2009-12-25 09:23:00,0.9867,0.98673,0.98668,0.98673,50471527.0
2009-12-25 09:24:00,0.98666,0.9867,0.98661,0.98666,9469798.0
2009-12-25 09:25:00,0.98668,0.98671,0.98668,0.98668,12713035.0
2009-12-25 09:26:00,0.98673,0.98673,0.9867,0.98673,42326702.0
2009-12-25 09:27:00,0.98668,0.98671,0.98661,0.98663,11528380.0
2009-12-25 09:28:00,0.98673,0.98673,0.98668,0.98673,71640530.0
2009-12-25 09:29:00,0.9867,0.98673,0.9867,0.9867,65716625.0
2009-12-25 09:30:00,0.9867,0.98673,0.98665,0.98668,12701959.0
2009-12-25 09:31:00,0.9867,0.9867,0.98668,0.98668,3408536.0
2009-12-25 09:32:00,0.98668,0.98673,0.98663,0.9867,11395891.0
2009-12-25 09:33:00,0.9867,0.98671,0.9867,0.9867,41615035.0
2009-12-25 09:34:00,0.9867,0.98671,0.98665,0.98668,11740050.0
2009-12-25 09:35:00,0.9867,0.98671,0.98668,0.9867,48741209.0
2009-12-25 09:36:00,0.98668,0.9867,0.98661,0.98663,16188557.0
2009-12-25 09:37:00,0.98668,0.98673,0.98661,0.98668,7236317.0
2009-12-25 09:38:00,0.98671,0.98671,0.9867,0.98671,26432082.0
2009-12-25 09:39:00,0.9867,0.98671,0.9867,0.98671,28054278.0
2009-12-25 09:40:00,0.9867,0.98671,0.9866,0.9867,9303785.0
2009-12-25 09:41:00,0.9867,0.98671,0.9867,0.9867,60949560.0
2009-12-25 09:42:00,0.9866,0.98671,0.9866,0.9867,11337337.0
2009-12-25 09:43:00,0.9866,0.98673,0.9866,0.98671,14305708.0
2009-12-25 09:44:00,0.98671,0.98671,0.98668,0.9867,72503800.0
2009-12-25 09:45:00,0.98655,0.98673,0.98655,0.9867,12126873.0
2009-12-25 09:46:00,0.98671,0.98673,0.9866,0.98671,10033272.0
2009-12-25 09:47:00,0.98671,0.98673,0.9867,0.9867,26462250.0
2009-12-25 09:48:00,0.98668,0.98673,0.98668,0.9867,7180570.0
2009-12-25 09:49:00,0.98671,0.98673,0.98665,0.98673,96335214.0
2009-12-25 09:50:00,0.98668,0.98671,0.98668,0.98671,10270002.0
2009-12-25 09:51:00,0.9867,0.98673,0.98665,0.9867,74432438.0
2009-12-25 09:52:00,0.98666,0.98673,0.98661,0.98668,11631168.0
2009-12-25 09:53:00,0.98671,0.98673,0.9867,0.98673,84815227.0
2009-12-25 09:54:00,0.9867,0.98673,0.9864,0.98671,18822103.0
2009-12-25 09:55:00,0.98673,0.98673,0.98668,0.98671,99595880.0
2009-12-25 09:56:00,0.98671,0.98671,0.98666,0.98671,82786154.0
2009-12-25 09:57:00,0.98668,0.98671,0.98665,0.98668,9826126.0
2009-12-25 09:58:00,0.98668,0.98673,0.98668,0.98673,13240917.0
2009-12-25 09:59:00,0.98671,0.98673,0.9866,0.98668,106531308.0
2009-12-25 10:00:00,0.98673,0.98673,0.9867,0.98671,43547742.0
2009-12-25 10:01:00,0.98671,0.98671,0.98653,0.98668,15943127.0
2009-12-25 10:02:00,0.98671,0.98673,0.9867,0.98671,35671965.0
2009-12-25 10:03:00,0.98668,0.98673,0.98668,0.98671,20948847.0
2009-12-25 10:04:00,0.98668,0.98671,0.98668,0.98671,9677192.0
2009-12-25 10:05:00,0.98671,0.98673,0.9867,0.98673,31960320.0
2009-12-25 10:06:00,0.98668,0.98673,0.98663,0.98671,11121933.0
2009-12-25 10:07:00,0.98671,0.98671,0.98661,0.98668,12722362.0
2009-12-25 10:08:00,0.98671,0.98673,0.9867,0.98673,101934424.0
2009-12-25 10:09:00,0.98673,0.98673,0.98668,0.98673,10772128.0
2009-12-25 10:10:00,0.98673,0.98673,0.9867,0.9867,89652600.0
2009-12-25 10:11:00,0.98671,0.98673,0.9867,0.98671,89983800.0
2009-12-25 10:12:00,0.98668,0.98671,0.98646,0.98668,22040822.0
2009-12-25 10:13:00,0.98663,0.98671,0.98663,0.9867,9992155.0
2009-12-25 10:14:00,0.9867,0.98671,0.98668,0.98671,32591664.0
2009-12-25 10:15:00,0.98668,0.98673,0.98668,0.98673,10716827.0
2009-12-25 10:16:00,0.9867,0.98671,0.98668,0.9867,47006008.0
2009-12-25 10:17:00,0.98671,0.98671,0.98668,0.98671,39640080.0
2009-12-25 10:18:00,0.98673,0.98673,0.98655,0.98668,12974134.0
2009-12-25 10:19:00,0.98645,0.98673,0.98643,0.98658,8488995.0
2009-12-25 10:20:00,0.98671,0.98673,0.98666,0.98673,54089588.0
2009-12-25 10:21:00,0.98671,0.98673,0.9867,0.98671,52388168.0
2009-12-25 10:22:00,0.98673,0.98673,0.98658,0.98671,14918392.0
2009-12-25 10:23:00,0.98671,0.98673,0.9867,0.98671,64851750.0
2009-12-25 10:24:00,0.9867,0.98671,0.9867,0.9867,5489074.0
2009-12-25 10:25:00,0.98671,0.98671,0.98665,0.98665,13666054.0
2009-12-25 10:26:00,0.98668,0.98668,0.98663,0.98668,41862552.0
2009-12-25 10:27:00,0.98666,0.98673,0.98643,0.98663,7537755.0
2009-12-25 10:28:00,0.98666,0.98668,0.98665,0.98668,107869977.0
2009-12-25 10:29:00,0.98668,0.98668,0.98571,0.98573,95829500.0
2009-12-25 10:30:00,0.9857,0.98671,0.9857,0.98668,70055800.0
2009-12-25 10:31:00,0.98668,0.98671,0.98666,0.98668,86444069.0
2009-12-25 10:32:00,0.9867,0.98671,0.9867,0.9867,54840734.0
2009-12-25 10:33:00,0.98671,0.98671,0.98668,0.98671,93930344.0
2009-12-25 10:34:00,0.9867,0.98671,0.9867,0.98671,84264408.0
2009-12-25 10:35:00,0.9867,0.98671,0.9867,0.9867,27502329.0
2009-12-25 10:36:00,0.98671,0.98671,0.9866,0.98671,86400294.0
2009-12-25 10:37:00,0.9867,0.98671,0.98668,0.98668,33535614.0
2009-12-25 10:38:00,0.98671,0.98671,0.98668,0.98671,44100039.0
2009-12-25 10:39:00,0.98671,0.98671,0.98668,0.98671,56371632.0
2009-12-25 10:40:00,0.98671,0.98671,0.9867,0.98671,24059865.0
2009-12-25 10:41:00,0.98671,0.98671,0.98668,0.98671,14635667.0
2009-12-25 10:42:00,0.98671,0.98671,0.98665,0.98671,29874286.0
2009-12-25 10:43:00,0.98671,0.98671,0.98666,0.9867,28383160.0
2009-12-25 10:44:00,0.9867,0.98671,0.98668,0.9867,67400619.0
2009-12-25 10:45:00,0.98668,0.98671,0.98665,0.9867,50150184.0
2009-12-25 10:46:00,0.9867,0.98671,0.9867,0.98671,47128392.0
2009-12-25 10:47:00,0.98672,0.98672,0.98669,0.98672,22855260.0
2009-12-25 10:48:00,0.98671,0.98672,0.98669,0.98672,21982224.0
2009-12-25 10:49:00,0.98669,0.98672,0.98662,0.98672,24281064.0
2009-12-25 10:51:00,0.98672,0.98672,0.98669,0.98669,37950357.0
2009-12-25 10:52:00,0.98669,0.98672,0.98669,0.98672,38088882.0
2009-12-25 10:53:00,0.98669,0.98672,0.98669,0.98669,37497375.0
2009-12-25 10:54:00,0.98672,0.98672,0.98669,0.98672,22076746.0
2009-12-25 10:55:00,0.98671,0.98672,0.98669,0.98672,42814044.0
2009-12-25 10:56:00,0.98672,0.98672,0.98669,0.98669,45751706.0
2009-12-25 10:57:00,0.98669,0.98672,0.98669,0.98672,28988092.0
2009-12-25 10:58:00,0.98672,0.98672,0.98669,0.98672,20531536.0
2009-12-25 10:59:00,0.98672,0.98672,0.98669,0.98672,9763362.0
2009-12-25 11:00:00,0.98671,0.98672,0.98669,0.98669,23543283.0
2009-12-25 11:01:00,0.98672,0.98672,0.98669,0.98671,52096575.0
2009-12-25 11:02:00,0.98671,0.98672,0.98671,0.98671,11900720.0
2009-12-25 11:03:00,0.98671,0.98672,0.98669,0.98672,41989520.0
2009-12-25 11:04:00,0.98671,0.98672,0.98671,0.98672,14717016.0
2009-12-25 11:05:00,0.98672,0.98672,0.98669,0.98671,28070016.0
2009-12-25 11:06:00,0.98669,0.98674,0.98669,0.98674,52685754.0
2009-12-25 11:07:00,0.98674,0.98674,0.98671,0.98671,37545284.0
2009-12-25 11:08:00,0.98674,0.98674,0.98671,0.98671,34717100.0
2009-12-25 11:09:00,0.98671,0.98674,0.98669,0.98674,17717652.0
2009-12-25 11:10:00,0.98674,0.98674,0.98671,0.98672,49888413.0
2009-12-25 11:11:00,0.98674,0.98674,0.98671,0.98674,44440658.0
2009-12-25 11:12:00,0.98667,0.98674,0.98667,0.98671,15647621.0
2009-12-25 11:13:00,0.98674,0.98674,0.98671,0.98671,68706960.0
2009-12-25 11:14:00,0.98674,0.98674,0.98671,0.98674,89720007.0
2009-12-25 11:15:00,0.98671,0.98674,0.98671,0.98671,87963610.0
2009-12-25 11:16:00,0.98674,0.98674,0.98671,0.98672,28314000.0
2009-12-25 11:17:00,0.98671,0.98674,0.98671,0.98674,16873775.0
2009-12-25 11:18:00,0.98674,0.98674,0.98671,0.98672,53310624.0
2009-12-25 11:19:00,0.98674,0.98674,0.98667,0.98674,46302172.0
2009-12-25 11:20:00,0.98672,0.98674,0.98671,0.98674,41292928.0
2009-12-25 11:21:00,0.98671,0.98674,0.98669,0.98674,119044618.0
2009-12-25 11:22:00,0.98674,0.98674,0.98671,0.98674,41153886.0
2009-12-25 11:23:00,0.98674,0.98674,0.98671,0.98672,47332956.0
2009-12-25 11:24:00,0.98672,0.98674,0.98669,0.98671,35138433.0
2009-12-25 11:25:00,0.98671,0.98674,0.98671,0.98674,33504339.0
2009-12-25 11:26:00,0.98672,0.98674,0.98671,0.98672,66066627.0
2009-12-25 11:27:00,0.98671,0.98674,0.98671,0.98672,60272978.0
2009-12-25 11:29:00,0.98671,0.98674,0.98671,0.98672,61248780.0
2009-12-25 11:30:00,0.98672,0.98674,0.98671,0.98674,21544512.0
2009-12-25 11:31:00,0.98671,0.98674,0.98669,0.98672,53589996.0
2009-12-25 11:32:00,0.9867,0.98674,0.98666,0.98674,54646321.0
2009-12-25 11:33:00,0.98671,0.98674,0.98671,0.98671,66081792.0
2009-12-25 11:34:00,0.98672,0.98674,0.98671,0.98671,33243276.0
2009-12-25 11:35:00,0.98672,0.98674,0.98671,0.98671,24370689.0
2009-12-25 11:36:00,0.98672,0.98674,0.98666,0.98672,66914564.0
2009-12-25 11:37:00,0.98666,0.98674,0.98666,0.98674,53678125.0
2009-12-25 11:38:00,0.98672,0.98674,0.98671,0.98672,67514334.0
2009-12-25 11:39:00,0.98671,0.98674,0.98669,0.98671,44175073.0
2009-12-25 11:40:00,0.98671,0.98674,0.98669,0.98674,122220882.0
2009-12-25 11:41:00,0.98672,0.98674,0.98669,0.98674,42618439.0
2009-12-25 11:42:00,0.98671,0.98674,0.98666,0.98672,61183620.0
2009-12-25 11:43:00,0.98672,0.98674,0.98666,0.98669,64715654.0
2009-12-25 11:44:00,0.98674,0.98674,0.98667,0.98667,60668512.0
2009-12-25 11:45:00,0.98674,0.98674,0.98671,0.98672,25503600.0
2009-12-25 11:46:00,0.98671,0.98674,0.98671,0.98672,22250943.0
2009-12-25 11:47:00,0.98674,0.98674,0.98667,0.98674,49194871.0
2009-12-25 11:48:00,0.98674,0.98674,0.98671,0.98674,45336933.0
2009-12-25 11:49:00,0.98672,0.98674,0.98671,0.98674,36964090.0
2009-12-25 11:50:00,0.98674,0.98674,0.98671,0.98674,46603024.0
2009-12-25 11:51:00,0.98674,0.98674,0.98674,0.98674,18046106.0
2009-12-25 11:52:00,0.98671,0.98674,0.98671,0.98674,17752688.0
2009-12-25 11:53:00,0.98671,0.98674,0.98666,0.98674,55349535.0
2009-12-25 11:54:00,0.98671,0.98674,0.98671,0.98672,21691737.0
2009-12-25 11:55:00,0.98671,0.98674,0.98671,0.98674,20846658.0
2009-12-25 11:56:00,0.98672,0.98674,0.98666,0.98672,30266271.0
2009-12-25 11:57:00,0.98674,0.98674,0.98671,0.98671,44884660.0
2009-12-25 11:58:00,0.98674,0.98674,0.98671,0.98672,59487600.0
2009-12-25 11:59:00,0.98674,0.98674,0.98671,0.98674,32726596.0
2009-12-25 12:00:00,0.98674,0.98674,0.98671,0.98674,51525184.0
2009-12-25 12:01:00,0.98674,0.98674,0.98671,0.98674,23199120.0
2009-12-25 12:02:00,0.98674,0.98674,0.98669,0.98674,33888930.0
2009-12-25 12:03:00,0.98674,0.98674,0.98671,0.98674,12317776.0
2009-12-25 12:04:00,0.98674,0.98674,0.98669,0.98674,18132675.0
2009-12-25 12:05:00,0.98672,0.98674,0.98666,0.98666,97904943.0
2009-12-25 12:06:00,0.98674,0.98674,0.98671,0.98674,29507738.0
2009-12-25 12:07:00,0.98674,0.98674,0.98671,0.98672,56812840.0
2009-12-25 12:08:00,0.98671,0.98674,0.98671,0.98671,15601365.0
2009-12-25 12:09:00,0.98672,0.98674,0.98671,0.98672,29350244.0
2009-12-25 12:10:00,0.98672,0.98674,0.98669,0.98674,36624276.0
2009-12-25 12:11:00,0.98671,0.98674,0.98669,0.98674,60585455.0
2009-12-25 12:12:00,0.98674,0.98674,0.98669,0.98674,57695362.0
2009-12-25 12:13:00,0.98674,0.98674,0.98669,0.98674,29044008.0
2009-12-25 12:14:00,0.98674,0.98674,0.98671,0.98674,20025240.0
2009-12-25 12:15:00,0.98674,0.98674,0.98669,0.98672,23257304.0
2009-12-25 12:16:00,0.98671,0.98674,0.98671,0.98674,12779920.0
2009-12-25 12:17:00,0.98671,0.98672,0.98671,0.98672,9447534.0
2009-12-25 12:18:00,0.98671,0.98674,0.98671,0.98672,20079030.0
2009-12-25 12:19:00,0.98672,0.98674,0.98671,0.98674,17477550.0
2009-12-25 12:20:00,0.98669,0.98674,0.98664,0.98672,13325538.0
2009-12-25 12:21:00,0.98672,0.98672,0.98669,0.98669,18546732.0
2009-12-25 12:22:00,0.98671,0.98672,0.98669,0.98671,7965397.0
2009-12-25 12:23:00,0.98669,0.98672,0.98666,0.98671,10757838.0
2009-12-25 12:24:00,0.98662,0.98672,0.98662,0.98672,22475618.0
2009-12-25 12:25:00,0.98672,0.98672,0.98671,0.98672,20492021.0
2009-12-25 12:26:00,0.98671,0.98672,0.98671,0.98671,19758510.0
2009-12-25 12:27:00,0.98672,0.98672,0.98671,0.98671,15276136.0
2009-12-25 12:28:00,0.98671,0.98672,0.98666,0.98672,12546497.0
2009-12-25 12:29:00,0.98672,0.98672,0.98667,0.98671,20994876.0
2009-12-25 12:30:00,0.98669,0.98669,0.98666,0.98669,28514706.0
2009-12-25 12:31:00,0.98669,0.98669,0.98669,0.98669,16141272.0
2009-12-25 12:32:00,0.98666,0.98674,0.98666,0.98672,15715404.0
2009-12-25 12:33:00,0.98671,0.98674,0.98671,0.98674,62654306.0
2009-12-25 12:34:00,0.98674,0.98674,0.98671,0.98672,25029704.0
2009-12-25 12:35:00,0.98672,0.98674,0.98671,0.98674,53710475.0
2009-12-25 12:36:00,0.98672,0.98674,0.98671,0.98672,48720408.0
2009-12-25 12:37:00,0.98674,0.98674,0.98671,0.98672,38422826.0
2009-12-25 12:38:00,0.98672,0.98674,0.98671,0.98674,73585809.0
2009-12-25 12:39:00,0.98674,0.98674,0.98671,0.98674,39611854.0
2009-12-25 12:40:00,0.98674,0.98674,0.98671,0.98674,46563822.0
2009-12-25 12:41:00,0.98671,0.98674,0.98669,0.98674,22183450.0
2009-12-25 12:42:00,0.98672,0.98674,0.98671,0.98674,12117060.0
2009-12-25 12:43:00,0.98671,0.98674,0.98671,0.98674,34035204.0
2009-12-25 12:44:00,0.98674,0.98674,0.98671,0.98672,54621021.0
2009-12-25 12:45:00,0.98671,0.98674,0.98671,0.98672,39592131.0
2009-12-25 12:46:00,0.98672,0.98674,0.98671,0.98672,36849762.0
2009-12-25 12:47:00,0.98674,0.98674,0.98671,0.98674,34423825.0
2009-12-25 12:48:00,0.98672,0.98674,0.98671,0.98674,20807892.0
2009-12-25 12:49:00,0.98674,0.98674,0.98671,0.98674,53581108.0
2009-12-25 12:50:00,0.98674,0.98674,0.98671,0.98672,31337955.0
2009-12-25 12:51:00,0.98672,0.98674,0.98671,0.98672,90687960.0
2009-12-25 12:52:00,0.98674,0.98674,0.98671,0.98674,88160464.0
2009-12-25 12:53:00,0.98674,0.98674,0.98674,0.98674,27946860.0
2009-12-25 12:54:00,0.98674,0.98674,0.98669,0.98671,24828092.0
2009-12-25 12:55:00,0.98671,0.98674,0.98671,0.98674,35324445.0
2009-12-25 12:56:00,0.98667,0.98674,0.98666,0.98666,30952680.0
2009-12-25 12:57:00,0.98674,0.98674,0.98664,0.98664,26451840.0
2009-12-25 12:58:00,0.98672,0.98674,0.98671,0.98674,38741246.0
2009-12-25 12:59:00,0.98674,0.98674,0.98671,0.98671,17392774.0
2009-12-25 13:00:00,0.98672,0.98674,0.98669,0.98672,101049183.0
2009-12-25 13:01:00,0.98672,0.98674,0.98671,0.98672,63632931.0
2009-12-25 13:02:00,0.98671,0.98674,0.98671,0.98671,37664550.0
2009-12-25 13:03:00,0.98674,0.98674,0.98671,0.98674,22962380.0
2009-12-25 13:04:00,0.98672,0.98674,0.98671,0.98674,47623560.0
2009-12-25 13:05:00,0.98672,0.98674,0.98671,0.98671,34432632.0
2009-12-25 13:06:00,0.98671,0.98672,0.98671,0.98672,25249110.0
2009-12-25 13:07:00,0.98672,0.98672,0.98671,0.98672,23611440.0
2009-12-25 13:08:00,0.98672,0.98672,0.98669,0.98671,23350775.0
2009-12-25 13:09:00,0.98672,0.98672,0.98669,0.98671,14951942.0
2009-12-25 13:10:00,0.98672,0.98672,0.98671,0.98672,11248601.0
2009-12-25 13:11:00,0.98672,0.98672,0.98669,0.98671,11179029.0
2009-12-25 13:12:00,0.98671,0.98672,0.98671,0.98671,18480682.0
2009-12-25 13:13:00,0.98672,0.98674,0.98671,0.98672,34653795.0
2009-12-25 13:14:00,0.98671,0.98674,0.98669,0.98671,40656524.0
2009-12-25 13:15:00,0.98672,0.98672,0.98671,0.98672,44206920.0
2009-12-25 13:16:00,0.98672,0.98674,0.98667,0.98672,50170406.0
2009-12-25 13:17:00,0.98671,0.98674,0.98671,0.98672,35253169.0
2009-12-25 13:18:00,0.98671,0.98672,0.98664,0.98671,58897754.0
2009-12-25 13:19:00,0.98672,0.98672,0.98671,0.98672,23282014.0
2009-12-25 13:20:00,0.98672,0.98672,0.98671,0.98671,26421395.0
2009-12-25 13:21:00,0.98672,0.98674,0.98671,0.98671,70583837.0
2009-12-25 13:22:00,0.98672,0.98674,0.98671,0.98672,81996930.0
2009-12-25 13:23:00,0.98672,0.98674,0.98671,0.98672,28985036.0
2009-12-25 13:24:00,0.98671,0.98674,0.98671,0.98672,11556168.0
2009-12-25 13:25:00,0.98672,0.98674,0.98671,0.98674,14234860.0
2009-12-25 13:26:00,0.98671,0.98672,0.98671,0.98672,25474254.0
2009-12-25 13:27:00,0.98672,0.98674,0.98671,0.98672,29053464.0
2009-12-25 13:28:00,0.98672,0.98674,0.98671,0.98672,65208400.0
2009-12-25 13:29:00,0.98671,0.98674,0.98571,0.98571,70587679.0
2009-12-25 13:30:00,0.98571,0.98672,0.98569,0.98669,45582107.0
2009-12-25 13:31:00,0.98669,0.98672,0.98661,0.98669,236284210.0
2009-12-25 13:32:00,0.98669,0.98669,0.98669,0.98669,19545110.0
2009-12-25 13:33:00,0.98669,0.98669,0.98666,0.98669,39724152.0
2009-12-25 13:34:00,0.98667,0.98669,0.98664,0.98669,45877335.0
2009-12-25 13:35:00,0.98669,0.98669,0.98666,0.98669,31626900.0
2009-12-25 13:36:00,0.98666,0.98669,0.98664,0.98669,39149804.0
2009-12-25 13:37:00,0.98669,0.98672,0.98669,0.98669,61921456.0
2009-12-25 13:38:00,0.98669,0.98672,0.98662,0.98669,63904304.0
2009-12-25 13:39:00,0.98669,0.98672,0.98669,0.98669,95606667.0
2009-12-25 13:40:00,0.98671,0.98672,0.98671,0.98672,49217280.0
2009-12-25 13:41:00,0.98671,0.98672,0.98664,0.98669,23958686.0
2009-12-25 13:42:00,0.98672,0.98672,0.98669,0.98671,40218930.0
2009-12-25 13:43:00,0.98671,0.98672,0.98669,0.98672,39397925.0
2009-12-25 13:44:00,0.98672,0.98672,0.98671,0.98672,14482770.0
2009-12-25 13:45:00,0.98671,0.98672,0.98671,0.98671,25818416.0
2009-12-25 13:46:00,0.98672,0.98672,0.98669,0.98672,114865168.0
2009-12-25 13:47:00,0.98672,0.98672,0.98669,0.98671,36578340.0
2009-12-25 13:48:00,0.98672,0.98672,0.98669,0.98671,69342560.0
2009-12-25 13:49:00,0.98671,0.98672,0.98669,0.98671,71134176.0
2009-12-25 13:50:00,0.98672,0.98672,0.98667,0.98671,34293781.0
2009-12-25 13:51:00,0.98671,0.98672,0.98666,0.98671,36503875.0
2009-12-25 13:52:00,0.98672,0.98672,0.98664,0.98669,77810704.0
2009-12-25 13:53:00,0.98672,0.98672,0.98669,0.98672,33228125.0
2009-12-25 13:54:00,0.98671,0.98672,0.98671,0.98671,35899248.0
2009-12-25 13:55:00,0.98671,0.98672,0.98669,0.98672,31718200.0
2009-12-25 13:56:00,0.98669,0.98672,0.98669,0.98672,41496320.0
2009-12-25 13:57:00,0.98672,0.98672,0.98666,0.98672,31462844.0
2009-12-25 13:58:00,0.98672,0.98672,0.98669,0.98672,71936124.0
2009-12-25 13:59:00,0.98672,0.98672,0.98667,0.98671,56972850.0
2009-12-25 14:00:00,0.98671,0.98672,0.98662,0.98672,44763554.0
2009-12-25 14:01:00,0.98672,0.98672,0.98669,0.98672,76638401.0
2009-12-25 14:02:00,0.98672,0.98672,0.98669,0.98672,44177364.0
2009-12-25 14:03:00,0.98669,0.98672,0.98669,0.98671,127874940.0
2009-12-25 14:04:00,0.98672,0.98672,0.98669,0.98671,46246350.0
2009-12-25 14:05:00,0.98671,0.98674,0.98664,0.98672,62039236.0
2009-12-25 14:06:00,0.98672,0.98674,0.98671,0.98674,53232168.0
2009-12-25 14:07:00,0.98674,0.98674,0.98671,0.98672,26805668.0
2009-12-25 14:08:00,0.98674,0.98674,0.98671,0.98674,34321727.0
2009-12-25 14:09:00,0.98674,0.98674,0.98664,0.98672,42795465.0
2009-12-25 14:10:00,0.98666,0.98672,0.98666,0.98672,36918250.0
2009-12-25 14:11:00,0.98671,0.98672,0.98667,0.98672,72397860.0
2009-12-25 14:12:00,0.98669,0.98672,0.98669,0.98669,53543402.0
2009-12-25 14:13:00,0.98669,0.98672,0.98667,0.98669,63867094.0
2009-12-25 14:14:00,0.98659,0.98672,0.98656,0.98659,81467550.0
2009-12-25 14:15:00,0.98659,0.98672,0.98656,0.98671,40985384.0
2009-12-25 14:16:00,0.98669,0.98672,0.98662,0.98671,106895726.0
2009-12-25 14:17:00,0.98669,0.98672,0.98669,0.98672,84188862.0
2009-12-25 14:18:00,0.98672,0.98672,0.98669,0.98669,59853304.0
2009-12-25 14:19:00,0.98669,0.98672,0.98669,0.98669,121659820.0
2009-12-25 14:20:00,0.98669,0.98672,0.98669,0.98669,25779200.0
2009-12-25 14:21:00,0.98669,0.98672,0.98669,0.98669,72024040.0
2009-12-25 14:22:00,0.98664,0.98672,0.98664,0.98669,70712292.0
2009-12-25 14:23:00,0.98669,0.98672,0.98669,0.98669,46189924.0
2009-12-25 14:24:00,0.98669,0.98672,0.98669,0.98672,49838382.0
2009-12-25 14:25:00,0.98672,0.98672,0.98664,0.98669,87701993.0
2009-12-25 14:26:00,0.98669,0.98672,0.98666,0.98672,32306101.0
2009-12-25 14:27:00,0.98672,0.98672,0.98669,0.98672,15634541.0
2009-12-25 14:28:00,0.98672,0.98672,0.98669,0.98671,71515456.0
2009-12-25 14:29:00,0.98672,0.98672,0.98669,0.98672,42961776.0
2009-12-25 14:30:00,0.98672,0.98672,0.98669,0.98672,74686128.0
2009-12-25 14:31:00,0.98672,0.98672,0.98664,0.98672,107115876.0
2009-12-25 14:32:00,0.98672,0.98672,0.98666,0.98671,72403322.0
2009-12-25 14:33:00,0.98672,0.98672,0.98669,0.98672,50484168.0
2009-12-25 14:34:00,0.98672,0.98672,0.98664,0.98671,42191719.0
2009-12-25 14:35:00,0.98671,0.98672,0.98664,0.98672,109067509.0
2009-12-25 14:36:00,0.98671,0.98672,0.98669,0.98672,51889708.0
2009-12-25 14:37:00,0.98672,0.98672,0.98669,0.98672,72575535.0
2009-12-25 14:38:00,0.98672,0.98672,0.98669,0.98669,120525426.0
2009-12-25 14:39:00,0.98672,0.98672,0.98669,0.98669,59165232.0
2009-12-25 14:40:00,0.98669,0.98674,0.98661,0.98671,59938640.0
2009-12-25 14:41:00,0.98672,0.98674,0.98669,0.98669,77746072.0
2009-12-25 14:42:00,0.98671,0.98672,0.98664,0.98671,51751072.0
2009-12-25 14:43:00,0.98672,0.98672,0.98669,0.98669,37096449.0
2009-12-25 14:44:00,0.98671,0.98672,0.98669,0.98669,33945252.0
2009-12-25 14:45:00,0.98669,0.98672,0.98669,0.98672,61694775.0
2009-12-25 14:46:00,0.98672,0.98672,0.98669,0.98671,72288402.0
2009-12-25 14:47:00,0.98672,0.98672,0.98664,0.98669,45111716.0
2009-12-25 14:48:00,0.98671,0.98672,0.98669,0.98672,52464625.0
2009-12-25 14:49:00,0.98671,0.98672,0.98669,0.98669,67671855.0
2009-12-25 14:50:00,0.98671,0.98672,0.98664,0.98669,108602109.0
2009-12-25 14:51:00,0.98671,0.98672,0.98669,0.98672,86871750.0
2009-12-25 14:52:00,0.98671,0.98672,0.98669,0.98671,42107008.0
2009-12-25 14:53:00,0.98671,0.98672,0.98661,0.98672,19215751.0
2009-12-25 14:54:00,0.98669,0.98672,0.98669,0.98672,55514160.0
2009-12-25 14:55:00,0.98671,0.98672,0.98664,0.98671,67577593.0
2009-12-25 14:56:00,0.98674,0.98674,0.98671,0.98672,39647850.0
2009-12-25 14:57:00,0.98672,0.98674,0.98671,0.98674,106401657.0
2009-12-25 14:58:00,0.98671,0.98674,0.98671,0.98672,52415051.0
2009-12-25 14:59:00,0.98671,0.98674,0.98664,0.98669,83690276.0
2009-12-25 15:00:00,0.98669,0.98672,0.98669,0.98671,101270464.0
2009-12-25 15:01:00,0.98669,0.98672,0.98669,0.98669,112622640.0
2009-12-25 15:02:00,0.98669,0.98672,0.98666,0.98669,54112099.0
2009-12-25 15:03:00,0.98669,0.98672,0.98669,0.98672,50359004.0
2009-12-25 15:04:00,0.98672,0.98672,0.98667,0.98671,100405336.0
2009-12-25 15:05:00,0.98671,0.98672,0.98669,0.98669,78426000.0
2009-12-25 15:06:00,0.98669,0.98672,0.98662,0.98669,47241416.0
2009-12-25 15:07:00,0.98669,0.98672,0.98666,0.98669,46607808.0
2009-12-25 15:08:00,0.98669,0.98669,0.98666,0.98669,26969513.0
2009-12-25 15:09:00,0.98669,0.98669,0.98666,0.98669,50266895.0
2009-12-25 15:10:00,0.98669,0.98669,0.98666,0.98669,49678804.0
2009-12-25 15:11:00,0.98666,0.98669,0.98666,0.98669,45947600.0
2009-12-25 15:12:00,0.98666,0.98672,0.98664,0.98669,42674779.0
2009-12-25 15:13:00,0.98669,0.98672,0.98666,0.98672,54376875.0
2009-12-25 15:14:00,0.98669,0.98672,0.98669,0.98669,61322048.0
2009-12-25 15:15:00,0.98671,0.98672,0.98669,0.98671,78818878.0
2009-12-25 15:16:00,0.98672,0.98672,0.98669,0.98671,55012986.0
2009-12-25 15:17:00,0.98672,0.98672,0.98664,0.98669,99268939.0
2009-12-25 15:18:00,0.98669,0.98672,0.98661,0.98672,67561741.0
2009-12-25 15:19:00,0.98671,0.98674,0.98664,0.98671,20441462.0
2009-12-25 15:20:00,0.98674,0.98674,0.98671,0.98674,24851512.0
2009-12-25 15:21:00,0.98674,0.98674,0.98671,0.98674,65329771.0
2009-12-25 15:22:00,0.98671,0.98674,0.98671,0.98674,48117616.0
2009-12-25 15:23:00,0.98674,0.98674,0.98669,0.98674,58615964.0
2009-12-25 15:24:00,0.98671,0.98674,0.98671,0.98674,32058925.0
2009-12-25 15:25:00,0.98674,0.98674,0.98666,0.98672,69843750.0
2009-12-25 15:26:00,0.98672,0.98672,0.98671,0.98672,38093300.0
2009-12-25 15:27:00,0.98671,0.98672,0.98671,0.98672,49049504.0
2009-12-25 15:28:00,0.98672,0.98672,0.98666,0.98672,49089700.0
2009-12-25 15:29:00,0.98672,0.98672,0.98669,0.98671,39432258.0
2009-12-25 15:30:00,0.98671,0.98672,0.98666,0.98671,55663830.0
2009-12-25 15:31:00,0.98671,0.98672,0.98669,0.98672,55316007.0
2009-12-25 15:32:00,0.98669,0.98672,0.98669,0.98672,52259760.0
2009-12-25 15:33:00,0.98671,0.98672,0.98671,0.98671,36062012.0
2009-12-25 15:34:00,0.98671,0.98672,0.98669,0.98671,33138400.0
2009-12-25 15:35:00,0.98671,0.98672,0.98664,0.98672,40702463.0
2009-12-25 15:36:00,0.98669,0.98672,0.98669,0.98672,37600490.0
2009-12-25 15:37:00,0.98671,0.98672,0.98669,0.98672,76627041.0
2009-12-25 15:38:00,0.98671,0.98672,0.98669,0.98672,100224232.0
2009-12-25 15:39:00,0.98674,0.98674,0.98664,0.98671,43135478.0
2009-12-25 15:40:00,0.98672,0.98674,0.98666,0.98674,115876464.0
2009-12-25 15:41:00,0.98674,0.98674,0.98671,0.98674,27890190.0
2009-12-25 15:42:00,0.98672,0.98674,0.98669,0.98671,35588487.0
2009-12-25 15:43:00,0.98672,0.98674,0.98671,0.98674,46826280.0
2009-12-25 15:44:00,0.98674,0.98674,0.98669,0.98671,48263085.0
2009-12-25 15:45:00,0.98674,0.98674,0.98671,0.98674,41281980.0
2009-12-25 15:46:00,0.98671,0.98674,0.98669,0.98672,101155058.0
2009-12-25 15:47:00,0.98671,0.98672,0.98669,0.98672,86781645.0
2009-12-25 15:48:00,0.98672,0.98672,0.98667,0.98669,176354560.0
2009-12-25 15:49:00,0.98669,0.98672,0.98666,0.98667,104666540.0
2009-12-25 15:50:00,0.98669,0.98669,0.98666,0.98669,73758735.0
2009-12-25 15:51:00,0.98669,0.98672,0.98664,0.98671,106517838.0
2009-12-25 15:52:00,0.98669,0.98672,0.98669,0.98669,112699028.0
2009-12-25 15:53:00,0.98671,0.98672,0.98669,0.98669,52659787.0
2009-12-25 15:54:00,0.98669,0.98672,0.98669,0.98671,35400640.0
2009-12-25 15:55:00,0.98669,0.98672,0.98664,0.98669,118535130.0
2009-12-25 15:56:00,0.98669,0.98672,0.98661,0.98671,87978663.0
2009-12-25 15:57:00,0.98672,0.98672,0.98669,0.98669,133992264.0
2009-12-25 15:58:00,0.98671,0.98672,0.98662,0.98669,25743375.0
2009-12-25 15:59:00,0.98669,0.98672,0.98664,0.98672,73490571.0
2009-12-25 16:00:00,0.98669,0.98674,0.98664,0.98671,74671049.0
2009-12-25 16:01:00,0.98674,0.98674,0.98671,0.98674,72101184.0
2009-12-25 16:02:00,0.98674,0.98674,0.98664,0.98664,84363982.0
2009-12-25 16:03:00,0.98669,0.98672,0.98669,0.98669,82663702.0
2009-12-25 16:04:00,0.98671,0.98672,0.98664,0.98664,58931654.0
2009-12-25 16:05:00,0.98672,0.98672,0.98669,0.98672,57538195.0
2009-12-25 16:06:00,0.98672,0.98672,0.98666,0.98669,70507080.0
2009-12-25 16:07:00,0.98669,0.98672,0.98664,0.98669,37546456.0
2009-12-25 16:08:00,0.98672,0.98672,0.98669,0.98669,71783555.0
2009-12-25 16:09:00,0.98669,0.98672,0.98666,0.98666,68025789.0
2009-12-25 16:10:00,0.98666,0.98669,0.98666,0.98669,66647344.0
2009-12-25 16:11:00,0.98669,0.98669,0.98666,0.98666,91888720.0
2009-12-25 16:12:00,0.98669,0.98669,0.98666,0.98669,65926319.0
2009-12-25 16:13:00,0.98667,0.98672,0.98666,0.98669,42173082.0
2009-12-25 16:14:00,0.98669,0.98672,0.98669,0.98669,58110702.0
2009-12-25 16:15:00,0.98672,0.98672,0.98669,0.98669,45491169.0
2009-12-25 16:16:00,0.98669,0.98672,0.98669,0.98669,42109073.0
2009-12-25 16:17:00,0.98669,0.98672,0.98669,0.98669,40340146.0
2009-12-25 16:18:00,0.98669,0.98669,0.98666,0.98669,15128058.0
2009-12-25 16:19:00,0.98669,0.98669,0.98664,0.98669,94880000.0
2009-12-25 16:20:00,0.98666,0.98669,0.98666,0.98669,72460166.0
2009-12-25 16:21:00,0.98666,0.98669,0.98664,0.98666,51418018.0
2009-12-25 16:22:00,0.98666,0.98672,0.98662,0.98671,68119008.0
2009-12-25 16:23:00,0.98671,0.98672,0.98664,0.98671,66885426.0
2009-12-25 16:24:00,0.98671,0.98672,0.98671,0.98671,35255232.0
2009-12-25 16:25:00,0.98671,0.98674,0.98671,0.98671,34079778.0
2009-12-25 16:26:00,0.98672,0.98672,0.98662,0.98672,55748542.0
2009-12-25 16:27:00,0.98672,0.98672,0.98666,0.98669,61691220.0
2009-12-25 16:28:00,0.98669,0.98669,0.98664,0.98669,105163573.0
2009-12-25 16:29:00,0.98669,0.98669,0.98664,0.98669,151210749.0
2009-12-25 16:30:00,0.98666,0.98669,0.98664,0.98669,74844944.0
2009-12-25 16:31:00,0.98669,0.98672,0.98669,0.98671,31882032.0
2009-12-25 16:32:00,0.98669,0.98672,0.98669,0.98669,65900646.0
2009-12-25 16:33:00,0.98671,0.98672,0.98657,0.98671,44368848.0
2009-12-25 16:35:00,0.98669,0.98672,0.98669,0.98669,125351820.0
2009-12-25 16:36:00,0.98672,0.98672,0.98666,0.98669,82308840.0
2009-12-25 16:37:00,0.98669,0.98672,0.98669,0.98669,56519645.0
2009-12-25 16:38:00,0.98669,0.98672,0.98667,0.98672,29592992.0
2009-12-25 16:39:00,0.98669,0.98672,0.98669,0.98669,18985047.0
2009-12-25 16:40:00,0.98669,0.98672,0.98664,0.98669,19736362.0
2009-12-25 16:41:00,0.98669,0.98669,0.98669,0.98669,71089128.0
2009-12-25 16:42:00,0.98669,0.98672,0.98666,0.98669,97402500.0
2009-12-25 16:43:00,0.98669,0.98672,0.98666,0.98669,107351475.0
2009-12-25 16:44:00,0.98669,0.98672,0.98664,0.98669,58530319.0
2009-12-25 16:45:00,0.98669,0.98672,0.98667,0.98672,67022280.0
2009-12-25 16:46:00,0.98664,0.98672,0.98664,0.98672,72216648.0
2009-12-25 16:47:00,0.98671,0.98672,0.98669,0.98669,57964829.0
2009-12-25 16:48:00,0.98669,0.98672,0.98666,0.98669,54580040.0
2009-12-25 16:49:00,0.98669,0.98672,0.98669,0.98672,29758688.0
2009-12-25 16:50:00,0.98669,0.98672,0.98669,0.98671,49685490.0
2009-12-25 16:51:00,0.98664,0.98672,0.98664,0.98669,88056776.0
2009-12-25 16:52:00,0.98669,0.98672,0.98664,0.98671,58277128.0
2009-12-25 16:53:00,0.98672,0.98672,0.98667,0.98671,47050674.0
2009-12-25 16:54:00,0.98669,0.98672,0.98664,0.98669,52896200.0
2009-12-25 16:55:00,0.98669,0.98672,0.98667,0.98671,44664428.0
2009-12-25 16:56:00,0.98669,0.98672,0.98664,0.98669,53271952.0
2009-12-25 16:57:00,0.98671,0.98672,0.98667,0.98669,72262036.0
2009-12-25 16:58:00,0.98669,0.98672,0.98669,0.98669,22618683.0
2009-12-25 16:59:00,0.98671,0.98672,0.98666,0.98671,84713329.0
2009-12-25 17:00:00,0.98671,0.98672,0.98664,0.98672,70227300.0
2009-12-25 17:01:00,0.98671,0.98672,0.98669,0.98669,76559472.0
2009-12-25 17:02:00,0.98669,0.98672,0.98666,0.98669,72097369.0
2009-12-25 17:03:00,0.98672,0.98672,0.98666,0.98672,45380496.0
2009-12-25 17:04:00,0.98671,0.98672,0.98666,0.98672,83899476.0
2009-12-25 17:05:00,0.98672,0.98672,0.98667,0.98672,44133054.0
2009-12-25 17:06:00,0.98672,0.98672,0.98666,0.98669,59312560.0
2009-12-25 17:07:00,0.98672,0.98672,0.98667,0.98669,19782945.0
2009-12-25 17:08:00,0.98669,0.98672,0.98669,0.98669,29011488.0
2009-12-25 17:09:00,0.98672,0.98672,0.98669,0.98669,36010940.0
2009-12-25 17:10:00,0.98672,0.98672,0.98669,0.98669,17211540.0
2009-12-25 17:11:00,0.98669,0.98672,0.98664,0.98669,50473449.0
2009-12-25 17:12:00,0.98669,0.98672,0.98669,0.98669,35473548.0
2009-12-25 17:13:00,0.98669,0.98672,0.98669,0.98669,36452838.0
2009-12-25 17:14:00,0.98669,0.98672,0.98669,0.98669,38571502.0
2009-12-25 17:15:00,0.98672,0.98672,0.98669,0.98669,41456970.0
2009-12-25 17:16:00,0.98669,0.98672,0.98666,0.98672,44315593.0
2009-12-25 17:17:00,0.98671,0.98672,0.98666,0.98669,85848840.0
2009-12-25 17:18:00,0.98669,0.98672,0.98667,0.98671,30152708.0
2009-12-25 17:19:00,0.98671,0.98672,0.98659,0.98671,68330240.0
2009-12-25 17:20:00,0.98672,0.98672,0.98669,0.98671,46038312.0
2009-12-25 17:21:00,0.98672,0.98672,0.98669,0.98671,54788586.0
2009-12-25 17:22:00,0.98671,0.98672,0.98664,0.98671,25463032.0
2009-12-25 17:23:00,0.98669,0.98672,0.98669,0.98671,22012467.0
2009-12-25 17:24:00,0.98669,0.98672,0.98667,0.98669,34153391.0
2009-12-25 17:25:00,0.98669,0.98672,0.98669,0.98669,28664440.0
2009-12-25 17:26:00,0.98666,0.98672,0.98664,0.98669,19317762.0
2009-12-25 17:27:00,0.98669,0.98672,0.98666,0.98671,32298462.0
2009-12-25 17:28:00,0.98669,0.98672,0.98666,0.98669,22736580.0
2009-12-25 17:29:00,0.98669,0.98672,0.98659,0.98671,12322135.0
2009-12-25 17:30:00,0.98672,0.98672,0.98669,0.98669,21017199.0
2009-12-25 17:31:00,0.98669,0.98672,0.98667,0.98669,24111150.0
2009-12-25 17:32:00,0.98669,0.98674,0.98669,0.98672,21019939.0
2009-12-25 17:33:00,0.98671,0.98674,0.98669,0.98674,30700280.0
2009-12-25 17:34:00,0.98672,0.98674,0.98666,0.98669,18210864.0
2009-12-25 17:35:00,0.98667,0.98672,0.98667,0.98672,12323583.0
2009-12-25 17:36:00,0.98671,0.98672,0.98669,0.98671,21742886.0
2009-12-25 17:37:00,0.98672,0.98672,0.98671,0.98671,21323876.0
2009-12-25 17:38:00,0.98669,0.98672,0.98666,0.98672,40935615.0
2009-12-25 17:39:00,0.98672,0.98672,0.98659,0.98669,42164075.0
2009-12-25 17:40:00,0.98669,0.98672,0.98669,0.98672,31078800.0
2009-12-25 17:41:00,0.98671,0.98672,0.98669,0.98671,10239740.0
2009-12-25 17:42:00,0.98672,0.98672,0.98667,0.98672,25828164.0
2009-12-25 17:43:00,0.98671,0.98672,0.98669,0.98672,23817298.0
2009-12-25 17:44:00,0.98672,0.98672,0.98669,0.98669,34558038.0
2009-12-25 17:45:00,0.98667,0.98672,0.98667,0.98672,59389984.0
2009-12-25 17:46:00,0.98672,0.98672,0.98666,0.98667,52026494.0
2009-12-25 17:47:00,0.98666,0.98669,0.98666,0.98666,16484338.0
2009-12-25 17:48:00,0.98666,0.98669,0.98666,0.98666,41021265.0
2009-12-25 17:49:00,0.98669,0.98669,0.98666,0.98669,28514112.0
2009-12-25 17:50:00,0.98669,0.98669,0.98666,0.98667,110926850.0
2009-12-25 17:51:00,0.98667,0.98669,0.98666,0.98669,16858420.0
2009-12-25 17:52:00,0.98669,0.98669,0.98666,0.98669,47865093.0
2009-12-25 17:53:00,0.98669,0.98669,0.98666,0.98669,38244132.0
2009-12-25 17:54:00,0.98669,0.98669,0.98666,0.98669,54432720.0
2009-12-25 17:55:00,0.98666,0.98669,0.98659,0.98667,42560264.0
2009-12-25 17:56:00,0.98669,0.98669,0.98666,0.98669,56693805.0
2009-12-25 17:57:00,0.98669,0.98669,0.98666,0.98666,42551168.0
2009-12-25 17:58:00,0.98666,0.98669,0.98666,0.98669,34836984.0
2009-12-25 17:59:00,0.98666,0.98669,0.98662,0.98669,50556242.0
2009-12-25 18:00:00,0.98669,0.98669,0.98666,0.98669,66789016.0
2009-12-25 18:01:00,0.98669,0.98669,0.98666,0.98669,33746547.0
2009-12-25 18:02:00,0.98669,0.98672,0.98666,0.98672,62114875.0
2009-12-25 18:03:00,0.98669,0.98672,0.98667,0.98671,18903430.0
2009-12-25 18:04:00,0.98671,0.98672,0.98666,0.98669,36532881.0
2009-12-25 18:05:00,0.98671,0.98672,0.98669,0.98671,27849160.0
2009-12-25 18:06:00,0.98671,0.98672,0.98667,0.98669,59416026.0
2009-12-25 18:07:00,0.98669,0.98672,0.98669,0.98669,29094890.0
2009-12-25 18:08:00,0.98669,0.98672,0.98669,0.98672,10973990.0
2009-12-25 18:09:00,0.98672,0.98672,0.98669,0.98669,12685068.0
2009-12-25 18:10:00,0.98671,0.98672,0.98669,0.98671,27860650.0
2009-12-25 18:11:00,0.98671,0.98672,0.98669,0.98671,39493040.0
2009-12-25 18:12:00,0.98671,0.98672,0.98666,0.98669,23556918.0
2009-12-25 18:13:00,0.98669,0.98672,0.98669,0.98671,11628140.0
2009-12-25 18:14:00,0.98669,0.98672,0.98669,0.98669,30915144.0
2009-12-25 18:15:00,0.98669,0.98669,0.98662,0.98669,34180120.0
2009-12-25 18:16:00,0.98669,0.98672,0.98666,0.98671,30800294.0
2009-12-25 18:17:00,0.98672,0.98672,0.98666,0.98666,39853892.0
2009-12-25 18:18:00,0.98669,0.98672,0.98664,0.98666,25557912.0
2009-12-25 18:19:00,0.98669,0.98672,0.98669,0.98669,38136186.0
2009-12-25 18:20:00,0.98669,0.98672,0.98644,0.98666,11022560.0
2009-12-25 18:21:00,0.98671,0.98672,0.98669,0.98672,12855667.0
2009-12-25 18:22:00,0.98664,0.98672,0.98664,0.98669,35021841.0
2009-12-25 18:23:00,0.98672,0.98672,0.98669,0.98671,15920712.0
2009-12-25 18:24:00,0.98672,0.98672,0.98669,0.98672,27838248.0
2009-12-25 18:25:00,0.98669,0.98672,0.98669,0.98672,16639168.0
2009-12-25 18:26:00,0.98669,0.98672,0.98669,0.98669,21860190.0
2009-12-25 18:27:00,0.98671,0.98672,0.98669,0.98671,17511459.0
2009-12-25 18:28:00,0.98669,0.98672,0.98669,0.98671,16790228.0
2009-12-25 18:29:00,0.98672,0.98672,0.98669,0.98669,21417195.0
2009-12-25 18:30:00,0.98669,0.98672,0.98664,0.98671,40479188.0
2009-12-25 18:31:00,0.98671,0.98672,0.98669,0.98671,51365626.0
2009-12-25 18:32:00,0.98671,0.98672,0.98669,0.98671,33811008.0
2009-12-25 18:33:00,0.98671,0.98672,0.98669,0.98671,39228200.0
2009-12-25 18:34:00,0.98671,0.98672,0.98669,0.98671,10913090.0
2009-12-25 18:35:00,0.98669,0.98672,0.98666,0.98669,48306850.0
2009-12-25 18:36:00,0.98669,0.98672,0.98666,0.98666,44334704.0
2009-12-25 18:37:00,0.98669,0.98672,0.98669,0.98669,36229738.0
2009-12-25 18:38:00,0.98669,0.98672,0.98666,0.98669,46520352.0
2009-12-25 18:39:00,0.98672,0.98672,0.98664,0.98669,37408150.0
2009-12-25 18:40:00,0.98669,0.98672,0.98669,0.98669,18529120.0
2009-12-25 18:41:00,0.98672,0.98672,0.98664,0.98664,49042824.0
2009-12-25 18:42:00,0.98669,0.98672,0.98669,0.98672,22149852.0
2009-12-25 18:43:00,0.98669,0.98672,0.98666,0.98671,26232840.0
2009-12-25 18:44:00,0.98672,0.98672,0.98669,0.98669,59216400.0
2009-12-25 18:45:00,0.98672,0.98672,0.98669,0.98669,62804700.0
2009-12-25 18:46:00,0.98669,0.98671,0.98666,0.98669,19498104.0
2009-12-25 18:47:00,0.98669,0.98672,0.98666,0.98669,14503275.0
2009-12-25 18:48:00,0.98669,0.98671,0.98669,0.98669,27627870.0
2009-12-25 18:49:00,0.98669,0.98672,0.98669,0.98669,52193817.0
2009-12-25 18:50:00,0.98672,0.98672,0.98667,0.98669,44501757.0
2009-12-25 18:51:00,0.98671,0.98672,0.98669,0.98671,20110272.0
2009-12-25 18:52:00,0.98672,0.98672,0.98669,0.98669,42461979.0
2009-12-25 18:53:00,0.98669,0.98672,0.98669,0.98672,42768660.0
2009-12-25 18:54:00,0.98671,0.98671,0.98666,0.98669,41097706.0
2009-12-25 18:55:00,0.98666,0.98672,0.98666,0.98671,37911288.0
2009-12-25 18:56:00,0.98671,0.98672,0.98666,0.98669,23219592.0
2009-12-25 18:57:00,0.98672,0.98672,0.98666,0.98672,47405139.0
2009-12-25 18:58:00,0.98669,0.98672,0.98664,0.98672,45069937.0
2009-12-25 18:59:00,0.98671,0.98672,0.98571,0.98627,88748184.0
2009-12-25 19:00:00,0.98572,0.98659,0.98562,0.98656,129732960.0
2009-12-25 19:01:00,0.98656,0.98667,0.98656,0.98664,129122872.0
2009-12-25 19:02:00,0.98664,0.98667,0.98664,0.98664,133102964.0
2009-12-25 19:03:00,0.98659,0.98667,0.98659,0.98664,94370815.0
2009-12-25 19:04:00,0.98666,0.98667,0.98664,0.98666,82011362.0
2009-12-25 19:05:00,0.98664,0.98667,0.98657,0.98657,44218040.0
2009-12-25 19:06:00,0.98666,0.98669,0.98664,0.98666,55190016.0
2009-12-25 19:07:00,0.98666,0.98669,0.98661,0.98666,44885508.0
2009-12-25 19:08:00,0.98666,0.98669,0.98661,0.98667,81955493.0
2009-12-25 19:09:00,0.98669,0.98669,0.98666,0.98666,44755274.0
2009-12-25 19:10:00,0.98669,0.98669,0.98661,0.98666,70114626.0
2009-12-25 19:11:00,0.98666,0.98669,0.98662,0.98667,64899440.0
2009-12-25 19:12:00,0.98666,0.98669,0.98666,0.98666,29621350.0
2009-12-25 19:13:00,0.98667,0.98667,0.98666,0.98667,27152256.0
2009-12-25 19:14:00,0.98666,0.98669,0.98666,0.98669,22327500.0
2009-12-25 19:15:00,0.98669,0.98674,0.98669,0.98674,40867300.0
2009-12-25 19:16:00,0.98674,0.98674,0.98669,0.98672,71469678.0
2009-12-25 19:17:00,0.98672,0.98674,0.98671,0.98672,30706544.0
2009-12-25 19:18:00,0.98674,0.98674,0.98669,0.98672,62232240.0
2009-12-25 19:19:00,0.98672,0.98672,0.98664,0.98672,25701485.0
2009-12-25 19:20:00,0.98671,0.98672,0.98664,0.98672,48299364.0
2009-12-25 19:21:00,0.98669,0.98672,0.98666,0.98669,40722400.0
2009-12-25 19:22:00,0.98672,0.98672,0.98666,0.98672,121739202.0
2009-12-25 19:23:00,0.98671,0.98674,0.98667,0.98672,39982740.0
2009-12-25 19:24:00,0.98672,0.98674,0.98669,0.98672,60070491.0
2009-12-25 19:25:00,0.98671,0.98674,0.98669,0.98671,29638475.0
2009-12-25 19:26:00,0.98671,0.98674,0.98669,0.98672,49815135.0
2009-12-25 19:27:00,0.98672,0.98674,0.98669,0.98674,44362758.0
2009-12-25 19:28:00,0.98672,0.98674,0.98671,0.98674,27453686.0
2009-12-25 19:29:00,0.98674,0.98674,0.98671,0.98671,44768588.0
2009-12-25 19:30:00,0.98669,0.98674,0.98669,0.98671,41358060.0
2009-12-25 19:31:00,0.98671,0.98674,0.98671,0.98672,18268625.0
2009-12-25 19:32:00,0.98671,0.98674,0.98671,0.98674,17442300.0
2009-12-25 19:33:00,0.98674,0.98674,0.98664,0.98674,27996331.0
2009-12-25 19:34:00,0.98674,0.98674,0.98669,0.98674,13190733.0
2009-12-25 19:35:00,0.98667,0.98674,0.98666,0.98672,16525564.0
2009-12-25 19:36:00,0.98674,0.98674,0.98674,0.98674,23173709.0
2009-12-25 19:37:00,0.98672,0.98672,0.98671,0.98671,14898717.0
2009-12-25 19:38:00,0.98672,0.98672,0.98669,0.98671,25824477.0
2009-12-25 19:39:00,0.98671,0.98672,0.98669,0.98672,18808740.0
2009-12-25 19:40:00,0.98671,0.98672,0.98666,0.98669,20156832.0
2009-12-25 19:41:00,0.98669,0.98672,0.98661,0.98669,35180598.0
2009-12-25 19:42:00,0.98671,0.98672,0.98664,0.98669,48241275.0
2009-12-25 19:43:00,0.98672,0.98672,0.98669,0.98672,41870420.0
2009-12-25 19:44:00,0.98671,0.98672,0.98669,0.98669,9147540.0
2009-12-25 19:45:00,0.98671,0.98671,0.98669,0.98671,15654058.0
2009-12-25 19:46:00,0.98672,0.98672,0.98669,0.98671,20398644.0
2009-12-25 19:47:00,0.98669,0.98672,0.98669,0.98672,29394139.0
2009-12-25 19:48:00,0.98669,0.98672,0.98669,0.98672,16825567.0
2009-12-25 19:49:00,0.98669,0.98672,0.98669,0.98669,26331994.0
2009-12-25 19:50:00,0.98672,0.98672,0.98669,0.98669,21065580.0
2009-12-25 19:51:00,0.98672,0.98672,0.98664,0.98671,50711056.0
2009-12-25 19:52:00,0.98671,0.98672,0.98669,0.98672,35810793.0
2009-12-25 19:53:00,0.98669,0.98672,0.98664,0.98671,37588188.0
2009-12-25 19:54:00,0.98672,0.98674,0.98669,0.98674,43731884.0
2009-12-25 19:55:00,0.98674,0.98674,0.98671,0.98674,23193433.0
2009-12-25 19:56:00,0.98672,0.98674,0.98671,0.98671,36375072.0
2009-12-25 19:57:00,0.98671,0.98674,0.98671,0.98672,27845664.0
2009-12-25 19:58:00,0.98669,0.98674,0.98669,0.98674,43478784.0
2009-12-25 19:59:00,0.98672,0.98674,0.98669,0.98672,73600616.0
2009-12-25 20:00:00,0.98674,0.98674,0.98664,0.98667,15310344.0
2009-12-25 20:01:00,0.98667,0.98667,0.98664,0.98666,35389263.0
2009-12-25 20:02:00,0.98666,0.98669,0.98666,0.98666,9076224.0
2009-12-25 20:03:00,0.98666,0.98667,0.98664,0.98667,15104076.0
2009-12-25 20:04:00,0.98667,0.98669,0.98666,0.98666,19044410.0
2009-12-25 20:05:00,0.98666,0.98672,0.98664,0.98672,18741961.0
2009-12-25 20:06:00,0.98672,0.98672,0.98664,0.98672,126215018.0
2009-12-25 20:07:00,0.98672,0.98672,0.98669,0.98671,12848460.0
2009-12-25 20:08:00,0.98669,0.98674,0.98651,0.98671,18759386.0
2009-12-25 20:09:00,0.98669,0.98672,0.98667,0.98671,8309084.0
2009-12-25 20:10:00,0.98671,0.98672,0.98671,0.98671,25024095.0
2009-12-25 20:11:00,0.98672,0.98674,0.98664,0.98672,23762472.0
2009-12-25 20:12:00,0.98672,0.98672,0.98667,0.98667,9558010.0
2009-12-25 20:13:00,0.98672,0.98672,0.98664,0.98671,16656534.0
2009-12-25 20:14:00,0.98666,0.98669,0.98664,0.98666,13373800.0
2009-12-25 20:15:00,0.98669,0.98669,0.98666,0.98666,17254528.0
2009-12-25 20:16:00,0.98669,0.98669,0.98664,0.98664,9976421.0
2009-12-25 20:17:00,0.98669,0.98669,0.98664,0.98669,10390392.0
2009-12-25 20:18:00,0.98669,0.98669,0.98664,0.98669,10768079.0
2009-12-25 20:19:00,0.98669,0.98669,0.98664,0.98669,11277868.0
2009-12-25 20:20:00,0.98669,0.98669,0.98664,0.98669,12634650.0
2009-12-25 20:21:00,0.98669,0.98672,0.98669,0.98671,4655068.0
2009-12-25 20:22:00,0.98669,0.98669,0.98666,0.98669,31264234.0
2009-12-25 20:23:00,0.98669,0.98669,0.98664,0.98664,24744122.0
2009-12-25 20:24:00,0.98667,0.98669,0.98664,0.98664,37683325.0
2009-12-25 20:25:00,0.98666,0.98669,0.98666,0.98667,9254601.0
2009-12-25 20:26:00,0.98669,0.98669,0.98669,0.98669,13415192.0
2009-12-25 20:27:00,0.98669,0.98669,0.98664,0.98669,12054890.0
2009-12-25 20:28:00,0.98669,0.98672,0.98644,0.98672,12191376.0
2009-12-25 20:29:00,0.98669,0.98669,0.98669,0.98669,21246903.0
2009-12-25 20:30:00,0.98669,0.98669,0.98664,0.98664,7186263.0
2009-12-25 20:31:00,0.98664,0.98674,0.98661,0.98667,8799430.0
2009-12-25 20:32:00,0.98667,0.98667,0.98662,0.98667,12269902.0
2009-12-25 20:33:00,0.98659,0.98672,0.98659,0.98662,9060533.0
2009-12-25 20:34:00,0.98664,0.98664,0.98657,0.98659,43792875.0
2009-12-25 20:35:00,0.98666,0.98671,0.98666,0.98667,10820789.0
2009-12-25 20:36:00,0.98672,0.98672,0.98666,0.98672,8349844.0
2009-12-25 20:37:00,0.98667,0.98671,0.98664,0.98666,23255572.0
2009-12-25 20:38:00,0.98667,0.98667,0.98664,0.98667,29481840.0
2009-12-25 20:39:00,0.98664,0.98666,0.98661,0.98662,9949952.0
2009-12-25 20:40:00,0.98659,0.98667,0.98657,0.98659,36894100.0
2009-12-25 20:41:00,0.98659,0.98667,0.98656,0.98664,19349391.0
2009-12-25 20:42:00,0.98671,0.98672,0.98659,0.98666,15468608.0
2009-12-25 20:43:00,0.98666,0.98667,0.98664,0.98666,21666618.0
2009-12-25 20:44:00,0.98667,0.98667,0.98666,0.98667,29897968.0
2009-12-25 20:45:00,0.98666,0.98666,0.98661,0.98662,8886230.0
2009-12-25 20:46:00,0.98666,0.98666,0.98659,0.98666,26236280.0
2009-12-25 20:47:00,0.98666,0.98666,0.98661,0.98661,17603988.0
2009-12-25 20:48:00,0.98664,0.98664,0.98656,0.98656,51795113.0
2009-12-25 20:49:00,0.98661,0.98664,0.98661,0.98662,8604407.0
2009-12-25 20:50:00,0.98661,0.98664,0.98656,0.98656,21293460.0
2009-12-25 20:51:00,0.98662,0.98664,0.98661,0.98662,18342460.0
2009-12-25 20:52:00,0.98661,0.98662,0.98661,0.98662,18577884.0
2009-12-25 20:53:00,0.98659,0.98664,0.98659,0.98664,25522084.0
2009-12-25 20:54:00,0.98662,0.98666,0.98659,0.98664,24998022.0
2009-12-25 20:55:00,0.98659,0.98666,0.98659,0.98664,18345165.0
2009-12-25 20:56:00,0.98664,0.98664,0.98662,0.98664,18056520.0
2009-12-25 20:57:00,0.98662,0.98664,0.98659,0.98664,20895450.0
2009-12-25 20:58:00,0.98664,0.98667,0.98659,0.98666,52621928.0
2009-12-25 20:59:00,0.98667,0.98667,0.98656,0.98667,24054316.0
2009-12-25 21:00:00,0.98666,0.98667,0.98656,0.98656,27832810.0
2009-12-25 21:01:00,0.98667,0.98674,0.98659,0.98666,7983965.0
2009-12-25 21:02:00,0.98666,0.98666,0.98661,0.98666,35432386.0
2009-12-25 21:03:00,0.98666,0.98666,0.98661,0.98664,45095880.0
2009-12-25 21:04:00,0.98664,0.98667,0.98661,0.98667,45638664.0
2009-12-25 21:05:00,0.98664,0.98667,0.98654,0.98654,78874965.0
2009-12-25 21:06:00,0.98662,0.98664,0.98661,0.98662,9447720.0
2009-12-25 21:07:00,0.98666,0.98667,0.98664,0.98664,27737574.0
2009-12-25 21:08:00,0.98666,0.98667,0.98657,0.98661,84695436.0
2009-12-25 21:09:00,0.98662,0.98664,0.98656,0.98662,38720251.0
2009-12-25 21:10:00,0.98661,0.98666,0.98656,0.98661,36096030.0
2009-12-25 21:11:00,0.98667,0.98667,0.98654,0.98662,18491789.0
2009-12-25 21:12:00,0.98662,0.98666,0.98661,0.98666,13150300.0
2009-12-25 21:13:00,0.98662,0.98664,0.98661,0.98664,12799640.0
2009-12-25 21:14:00,0.98661,0.98666,0.98661,0.98664,9592990.0
2009-12-25 21:15:00,0.98672,0.98672,0.98664,0.98664,7537323.0
2009-12-25 21:16:00,0.98669,0.98669,0.98661,0.98666,9683265.0
2009-12-25 21:17:00,0.98672,0.98672,0.98664,0.98664,11191665.0
2009-12-25 21:18:00,0.98669,0.98671,0.98664,0.98671,15458590.0
2009-12-25 21:19:00,0.98664,0.98667,0.98664,0.98666,16251315.0
2009-12-25 21:20:00,0.98664,0.98667,0.98664,0.98666,20066651.0
2009-12-25 21:21:00,0.98672,0.98674,0.98651,0.98671,12573539.0
2009-12-25 21:22:00,0.98664,0.98672,0.98664,0.98669,8798488.0
2009-12-25 21:23:00,0.98666,0.98667,0.98666,0.98667,19850845.0
2009-12-25 21:24:00,0.98666,0.98667,0.98664,0.98664,8798482.0
2009-12-25 21:25:00,0.98666,0.98674,0.98664,0.98674,12987513.0
2009-12-25 21:26:00,0.98664,0.98667,0.98664,0.98667,11433672.0
2009-12-25 21:27:00,0.98667,0.98667,0.98662,0.98666,19394460.0
2009-12-25 21:28:00,0.98667,0.98667,0.98666,0.98667,9548008.0
2009-12-25 21:29:00,0.98666,0.98667,0.98666,0.98666,19205214.0
2009-12-25 21:30:00,0.98666,0.98667,0.98664,0.98667,24757446.0
2009-12-25 21:31:00,0.98664,0.98667,0.98647,0.98666,85807524.0
2009-12-25 21:32:00,0.98666,0.98667,0.98661,0.98664,46868922.0
2009-12-25 21:33:00,0.98664,0.98664,0.98659,0.98664,29021872.0
2009-12-25 21:34:00,0.98664,0.98667,0.98657,0.98664,27442527.0
2009-12-25 21:35:00,0.98664,0.98665,0.98659,0.98665,16030744.0
2009-12-25 21:36:00,0.98664,0.98665,0.98659,0.98664,18425810.0
2009-12-25 21:37:00,0.98664,0.98664,0.98659,0.98659,14816428.0
2009-12-25 21:38:00,0.98664,0.98665,0.98664,0.98664,12445433.0
2009-12-25 21:39:00,0.98664,0.98664,0.98657,0.98657,25397844.0
2009-12-25 21:40:00,0.98664,0.98664,0.98659,0.98662,18504390.0
2009-12-25 21:41:00,0.98664,0.98664,0.98661,0.98664,10473640.0
2009-12-25 21:42:00,0.98661,0.98664,0.9866,0.98664,26613160.0
2009-12-25 21:43:00,0.98664,0.98664,0.9866,0.98662,17916080.0
2009-12-25 21:44:00,0.98664,0.98671,0.98664,0.98671,8117132.0
2009-12-25 21:45:00,0.98663,0.98663,0.9866,0.98663,27671104.0
2009-12-25 21:46:00,0.9866,0.98663,0.98653,0.9866,15025005.0
2009-12-25 21:47:00,0.98661,0.98663,0.98661,0.98661,19177125.0
2009-12-25 21:48:00,0.98658,0.98663,0.9865,0.98651,10908030.0
2009-12-25 21:49:00,0.9865,0.98653,0.98645,0.98648,26408356.0
2009-12-25 21:50:00,0.98653,0.98663,0.98653,0.98663,23280803.0
2009-12-25 21:51:00,0.98661,0.98661,0.98651,0.98655,13033452.0
2009-12-25 21:52:00,0.98658,0.98665,0.98655,0.98655,17282330.0
2009-12-25 21:53:00,0.98658,0.9866,0.98645,0.98658,17984494.0
2009-12-25 21:54:00,0.98658,0.98666,0.9865,0.98665,31158904.0
2009-12-25 21:55:00,0.98666,0.98666,0.98658,0.98666,14780805.0
2009-12-25 21:56:00,0.98663,0.98666,0.98656,0.98661,9331088.0
2009-12-25 21:57:00,0.98658,0.98658,0.98651,0.98658,29968071.0
2009-12-25 21:58:00,0.98656,0.98663,0.98648,0.98653,23727325.0
2009-12-25 21:59:00,0.98653,0.98665,0.98643,0.98658,75817397.0
2009-12-25 22:00:00,0.98665,0.98666,0.98663,0.98663,10718620.0
2009-12-25 22:01:00,0.98663,0.98666,0.98658,0.98663,23770950.0
2009-12-25 22:02:00,0.98646,0.98648,0.9864,0.98648,23152110.0
2009-12-25 22:03:00,0.98648,0.98651,0.98648,0.98648,22254199.0
2009-12-25 22:04:00,0.98648,0.98648,0.98638,0.98638,7371565.0
2009-12-25 22:05:00,0.98636,0.98648,0.98628,0.98638,32911037.0
2009-12-25 22:06:00,0.98668,0.98668,0.98638,0.98646,9473830.0
2009-12-25 22:07:00,0.98646,0.98674,0.98644,0.98644,10011986.0
2009-12-25 22:08:00,0.98672,0.98672,0.98637,0.98661,40488016.0
2009-12-25 22:09:00,0.98669,0.98674,0.98644,0.98669,9037350.0
2009-12-25 22:10:00,0.98646,0.98647,0.98644,0.98647,12206908.0
2009-12-25 22:11:00,0.98644,0.98671,0.98644,0.98644,10058020.0
2009-12-25 22:12:00,0.98644,0.98671,0.98644,0.98647,12696914.0
2009-12-25 22:13:00,0.98644,0.98647,0.98641,0.98644,14143966.0
2009-12-25 22:14:00,0.98644,0.98672,0.98644,0.98672,9870315.0
2009-12-25 22:15:00,0.98639,0.98671,0.98639,0.98671,7234696.0
2009-12-25 22:16:00,0.98646,0.98647,0.98644,0.98644,11736054.0
2009-12-25 22:17:00,0.98644,0.98647,0.98641,0.98644,62382164.0
2009-12-25 22:18:00,0.98641,0.98672,0.98636,0.98672,16444031.0
2009-12-25 22:19:00,0.98644,0.98669,0.98641,0.98644,11996796.0
2009-12-25 22:20:00,0.98644,0.98671,0.98644,0.98644,15638783.0
2009-12-25 22:21:00,0.98644,0.98644,0.98644,0.98644,11445120.0
2009-12-25 22:22:00,0.98644,0.98671,0.98644,0.98671,17585026.0
2009-12-25 22:23:00,0.98672,0.98672,0.98644,0.98644,12780524.0
2009-12-25 22:24:00,0.98669,0.98671,0.98644,0.98669,4841056.0
2009-12-25 22:25:00,0.98672,0.98674,0.98644,0.98674,5815914.0
2009-12-25 22:26:00,0.98644,0.98669,0.98644,0.98644,7649327.0
2009-12-25 22:27:00,0.98664,0.98672,0.98644,0.98644,9072560.0
2009-12-25 22:28:00,0.98649,0.98649,0.98644,0.98644,9812416.0
2009-12-25 22:29:00,0.98649,0.98652,0.98649,0.98649,22959450.0
2009-12-25 22:30:00,0.98669,0.98669,0.98644,0.98654,18261018.0
2009-12-25 22:31:00,0.98657,0.98661,0.98651,0.98661,11835756.0
2009-12-25 22:32:00,0.98664,0.98666,0.98664,0.98666,11949750.0
2009-12-25 22:33:00,0.98669,0.98674,0.98661,0.98661,6489560.0
2009-12-25 22:34:00,0.98664,0.98664,0.98661,0.98664,7128840.0
2009-12-25 22:35:00,0.98664,0.98664,0.98657,0.98662,17541059.0
2009-12-25 22:36:00,0.98659,0.98664,0.98649,0.98659,34364464.0
2009-12-25 22:37:00,0.98666,0.98674,0.98657,0.98659,23508240.0
2009-12-25 22:38:00,0.98669,0.98672,0.98659,0.98671,21602239.0
2009-12-25 22:39:00,0.98659,0.98669,0.98574,0.98664,14487840.0
2009-12-25 22:40:00,0.98659,0.98674,0.98644,0.98671,13988652.0
2009-12-25 22:41:00,0.98661,0.98661,0.98654,0.98661,11448513.0
2009-12-25 22:42:00,0.98666,0.98674,0.98659,0.98674,8802539.0
2009-12-25 22:43:00,0.98672,0.98672,0.98662,0.98672,12929123.0
2009-12-25 22:44:00,0.98664,0.98666,0.98664,0.98666,23587707.0
2009-12-25 22:45:00,0.98669,0.98674,0.98664,0.98671,9292955.0
2009-12-25 22:46:00,0.98664,0.98667,0.98661,0.98661,14028144.0
2009-12-25 22:47:00,0.98672,0.98672,0.98662,0.98662,9474260.0
2009-12-25 22:48:00,0.98664,0.98667,0.98664,0.98666,21664808.0
2009-12-25 22:49:00,0.98674,0.98674,0.98662,0.98672,11679348.0
2009-12-25 22:50:00,0.98674,0.98674,0.98641,0.98664,19013372.0
2009-12-25 22:51:00,0.98671,0.98671,0.98661,0.98662,14360605.0
2009-12-25 22:52:00,0.98646,0.98657,0.98639,0.98641,23086260.0
2009-12-25 22:53:00,0.98643,0.98646,0.9864,0.98646,7195174.0
2009-12-25 22:54:00,0.98643,0.98646,0.98638,0.98646,20044101.0
2009-12-25 22:55:00,0.98643,0.98645,0.98635,0.98645,7826192.0
2009-12-25 22:56:00,0.98643,0.98651,0.9864,0.98646,15980146.0
2009-12-25 22:57:00,0.98648,0.98648,0.98645,0.98648,17349777.0
2009-12-25 22:58:00,0.98671,0.98671,0.98645,0.98668,12455226.0
2009-12-25 22:59:00,0.98655,0.9866,0.98653,0.9866,15669953.0
2009-12-25 23:00:00,0.98663,0.98663,0.98658,0.98661,23098784.0
2009-12-25 23:01:00,0.98661,0.98661,0.9865,0.98651,9774057.0
2009-12-25 23:02:00,0.98658,0.98661,0.98653,0.98653,24841811.0
2009-12-25 23:03:00,0.98653,0.98673,0.98653,0.98671,14327808.0
2009-12-25 23:04:00,0.98658,0.98663,0.98653,0.98661,13934791.0
2009-12-25 23:06:00,0.98658,0.98663,0.98656,0.9866,10224780.0
2009-12-25 23:07:00,0.98663,0.98663,0.98655,0.98655,5909110.0
2009-12-25 23:08:00,0.9866,0.98668,0.98655,0.98663,6882684.0
2009-12-25 23:09:00,0.98663,0.98665,0.98658,0.98663,9515030.0
2009-12-25 23:10:00,0.98656,0.98658,0.98653,0.98656,10246089.0
2009-12-25 23:11:00,0.98661,0.98663,0.98655,0.98655,25268712.0
2009-12-25 23:12:00,0.9866,0.9867,0.98653,0.98668,10990354.0
2009-12-25 23:13:00,0.98661,0.98663,0.98656,0.98663,27934328.0
2009-12-25 23:14:00,0.98663,0.98663,0.98658,0.9866,32941839.0
2009-12-25 23:15:00,0.98661,0.98663,0.98655,0.98661,18198824.0
2009-12-25 23:16:00,0.98661,0.98663,0.9866,0.98663,13320279.0
2009-12-25 23:17:00,0.98663,0.98663,0.98658,0.98661,10919016.0
2009-12-25 23:18:00,0.98668,0.98673,0.98658,0.98668,19500057.0
2009-12-25 23:19:00,0.98668,0.98671,0.98663,0.98671,9463090.0
2009-12-25 23:20:00,0.98663,0.98671,0.98661,0.98665,5154702.0
2009-12-25 23:21:00,0.98656,0.98663,0.98655,0.98663,14849510.0
2009-12-25 23:22:00,0.98663,0.98673,0.98663,0.98673,11853280.0
2009-12-25 23:23:00,0.98671,0.98671,0.98663,0.98663,9251353.0
2009-12-25 23:24:00,0.98668,0.98671,0.98663,0.98671,6567890.0
2009-12-25 23:25:00,0.98671,0.98671,0.98663,0.9867,14644357.0
2009-12-25 23:26:00,0.98663,0.9867,0.98641,0.98641,8219125.0
2009-12-25 23:27:00,0.98663,0.98671,0.98663,0.98668,18882360.0
2009-12-25 23:28:00,0.98663,0.98671,0.98663,0.98671,15714805.0
2009-12-25 23:29:00,0.98671,0.98671,0.9866,0.98661,12410783.0
2009-12-25 23:30:00,0.98661,0.98671,0.9866,0.98666,9848139.0
2009-12-25 23:31:00,0.98661,0.98668,0.9866,0.9866,8698914.0
2009-12-25 23:32:00,0.98663,0.98671,0.98635,0.9866,18892770.0
2009-12-25 23:33:00,0.98671,0.98673,0.98656,0.98663,14515036.0
2009-12-25 23:34:00,0.98668,0.9867,0.9866,0.98663,5532120.0
2009-12-25 23:35:00,0.98663,0.98665,0.98661,0.98661,8479865.0
2009-12-25 23:36:00,0.98661,0.98663,0.98655,0.9866,19528884.0
2009-12-25 23:37:00,0.9866,0.98663,0.98656,0.98658,14941751.0
2009-12-25 23:38:00,0.98658,0.98661,0.98655,0.98658,26329364.0
2009-12-25 23:39:00,0.98663,0.98663,0.98658,0.9866,11887190.0
2009-12-25 23:40:00,0.98671,0.98671,0.98655,0.9866,17246138.0
2009-12-25 23:41:00,0.9866,0.9867,0.9866,0.98663,13220136.0
2009-12-25 23:42:00,0.98663,0.98665,0.9866,0.98665,13371519.0
2009-12-25 23:43:00,0.98665,0.98665,0.9866,0.98663,11495940.0
2009-12-25 23:44:00,0.9866,0.98663,0.98658,0.9866,21149748.0
2009-12-25 23:45:00,0.98663,0.98663,0.98663,0.98663,20016408.0
2009-12-25 23:46:00,0.98658,0.98673,0.98658,0.98671,11443112.0
2009-12-25 23:47:00,0.9867,0.98671,0.98661,0.98661,22085739.0
2009-12-25 23:48:00,0.98661,0.9867,0.98661,0.98665,14838808.0
2009-12-25 23:49:00,0.98668,0.98673,0.9866,0.98673,13862961.0
2009-12-25 23:50:00,0.98668,0.98671,0.9866,0.98668,22778100.0
2009-12-25 23:51:00,0.98663,0.98663,0.9866,0.98663,56365939.0
2009-12-25 23:52:00,0.98663,0.98663,0.98658,0.98663,33870060.0
2009-12-25 23:53:00,0.98663,0.98663,0.98663,0.98663,14865844.0
2009-12-25 23:54:00,0.98663,0.98663,0.98658,0.98663,17580524.0
2009-12-25 23:55:00,0.98663,0.98663,0.98658,0.98663,11857284.0
2009-12-25 23:56:00,0.98663,0.98666,0.9866,0.98663,20719140.0
2009-12-25 23:57:00,0.98671,0.98673,0.98663,0.98668,14439296.0
2009-12-25 23:58:00,0.98663,0.98668,0.98663,0.98663,14192936.0
2009-12-25 23:59:00,0.98671,0.98671,0.98665,0.98668,8800891.0
2009-12-28 00:00:00,0.98497,0.98595,0.98482,0.98555,160344072.0
2009-12-28 00:01:00,0.98553,0.98553,0.98526,0.98526,5638486.0
2009-12-28 00:02:00,0.98512,0.98512,0.98445,0.98467,19101552.0
2009-12-28 00:03:00,0.98494,0.98548,0.98494,0.98525,12191888.0
2009-12-28 00:04:00,0.98496,0.98496,0.98464,0.98464,8511137.0
2009-12-28 00:05:00,0.98448,0.98448,0.98422,0.98422,39528387.0
2009-12-28 00:06:00,0.98424,0.98521,0.98424,0.98512,19279186.0
2009-12-28 00:07:00,0.98514,0.98562,0.98498,0.98562,17337999.0
2009-12-28 00:08:00,0.98554,0.98555,0.98507,0.98507,12370582.0
2009-12-28 00:09:00,0.98509,0.98539,0.98496,0.98539,16790581.0
2009-12-28 00:10:00,0.98557,0.98573,0.98526,0.98526,15678080.0
2009-12-28 00:11:00,0.98518,0.98518,0.98479,0.98507,11108037.0
2009-12-28 00:12:00,0.98522,0.98545,0.98519,0.98545,9323934.0
2009-12-28 00:13:00,0.98548,0.98584,0.98548,0.98584,16893288.0
2009-12-28 00:14:00,0.98586,0.98624,0.98586,0.98624,16749603.0
2009-12-28 00:15:00,0.9864,0.9864,0.98629,0.98639,12924658.0
2009-12-28 00:16:00,0.98635,0.98735,0.98635,0.98735,11888894.0
2009-12-28 00:17:00,0.98751,0.98754,0.9874,0.9874,18021432.0
2009-12-28 00:18:00,0.98729,0.98729,0.98692,0.98692,10537724.0
2009-12-28 00:19:00,0.98694,0.98699,0.98694,0.98697,12215270.0
2009-12-28 00:20:00,0.98697,0.98733,0.98697,0.98729,13423823.0
2009-12-28 00:21:00,0.98725,0.9873,0.98718,0.98718,6979161.0
2009-12-28 00:22:00,0.98721,0.9874,0.98703,0.98703,13789768.0
2009-12-28 00:23:00,0.98695,0.98697,0.9867,0.9867,8302535.0
2009-12-28 00:24:00,0.98684,0.9873,0.98684,0.9873,10876935.0
2009-12-28 00:25:00,0.98726,0.98726,0.98707,0.98707,11709460.0
2009-12-28 00:26:00,0.98678,0.98688,0.98678,0.98678,17376738.0
2009-12-28 00:27:00,0.98689,0.98707,0.98689,0.98693,11078109.0
2009-12-28 00:28:00,0.98697,0.98708,0.98691,0.98708,23366390.0
2009-12-28 00:29:00,0.9871,0.9871,0.98604,0.98604,62815130.0
2009-12-28 00:30:00,0.98608,0.98653,0.98608,0.98653,11335903.0
2009-12-28 00:31:00,0.98656,0.98728,0.98656,0.98728,10720358.0
2009-12-28 00:32:00,0.98741,0.98783,0.98741,0.98764,16713550.0
2009-12-28 00:33:00,0.98761,0.98771,0.9875,0.98771,13247872.0
2009-12-28 00:34:00,0.98771,0.98808,0.98758,0.98808,14082870.0
2009-12-28 00:35:00,0.98797,0.98801,0.98791,0.98791,24246453.0
2009-12-28 00:36:00,0.98774,0.98789,0.98747,0.98789,16471441.0
2009-12-28 00:37:00,0.98793,0.98793,0.98771,0.98771,27039259.0
2009-12-28 00:38:00,0.98767,0.98792,0.98767,0.98791,12608204.0
2009-12-28 00:39:00,0.988,0.9881,0.98796,0.9881,12099503.0
2009-12-28 00:40:00,0.98809,0.98817,0.98809,0.98815,7631354.0
2009-12-28 00:41:00,0.98817,0.98817,0.98802,0.98814,16623190.0
2009-12-28 00:42:00,0.98804,0.98809,0.98803,0.98804,18258230.0
2009-12-28 00:43:00,0.98815,0.98816,0.98803,0.98812,12175641.0
2009-12-28 00:44:00,0.98797,0.98799,0.9876,0.9876,12336273.0
2009-12-28 00:45:00,0.98741,0.98755,0.98741,0.98755,5968646.0
2009-12-28 00:46:00,0.98762,0.98772,0.98753,0.98753,10911137.0
2009-12-28 00:47:00,0.98746,0.98746,0.98741,0.98745,8799854.0
2009-12-28 00:48:00,0.98761,0.98778,0.98739,0.98774,15536454.0
2009-12-28 00:49:00,0.98762,0.98762,0.98733,0.98733,15641517.0
2009-12-28 00:50:00,0.98727,0.98764,0.98727,0.98764,6678536.0
2009-12-28 00:51:00,0.98777,0.98778,0.98752,0.98777,11507834.0
2009-12-28 00:52:00,0.9877,0.98781,0.98766,0.9878,11619784.0
2009-12-28 00:53:00,0.98784,0.98786,0.9877,0.98779,13620219.0
2009-12-28 00:54:00,0.98768,0.98775,0.98761,0.98775,8935304.0
2009-12-28 00:55:00,0.98776,0.98784,0.98751,0.98784,10723875.0
2009-12-28 00:56:00,0.98788,0.98788,0.98771,0.98786,24326448.0
2009-12-28 00:57:00,0.98787,0.98793,0.98777,0.98777,10987139.0
2009-12-28 00:58:00,0.98755,0.98755,0.98729,0.98738,7496816.0
2009-12-28 00:59:00,0.9874,0.98751,0.9874,0.98751,14031817.0
2009-12-28 01:00:00,0.98776,0.98808,0.98776,0.98808,6972879.0
2009-12-28 01:01:00,0.98812,0.98846,0.98812,0.98846,17844709.0
2009-12-28 01:02:00,0.98843,0.98853,0.98843,0.98853,16253991.0
2009-12-28 01:03:00,0.98856,0.98864,0.98855,0.98855,17926911.0
2009-12-28 01:04:00,0.98855,0.98861,0.98855,0.98857,13237427.0
2009-12-28 01:05:00,0.98859,0.98859,0.98843,0.98843,27756289.0
2009-12-28 01:06:00,0.98836,0.98838,0.98796,0.98838,11839824.0
2009-12-28 01:07:00,0.98839,0.98847,0.98839,0.98845,12492960.0
2009-12-28 01:08:00,0.98834,0.98834,0.98813,0.98813,13178350.0
2009-12-28 01:09:00,0.98816,0.98818,0.98813,0.98818,8959072.0
2009-12-28 01:10:00,0.9882,0.98831,0.98814,0.98831,11503575.0
2009-12-28 01:11:00,0.98832,0.98866,0.98832,0.98866,20135937.0
2009-12-28 01:12:00,0.9886,0.98878,0.9886,0.98872,9317553.0
2009-12-28 01:13:00,0.98867,0.98888,0.98867,0.98888,9106516.0
2009-12-28 01:14:00,0.9888,0.98883,0.98864,0.98864,24214593.0
2009-12-28 01:15:00,0.98856,0.98856,0.98819,0.98819,7682436.0
2009-12-28 01:16:00,0.98825,0.98828,0.98814,0.98821,11807838.0
2009-12-28 01:17:00,0.98799,0.98808,0.98795,0.98797,12198636.0
2009-12-28 01:18:00,0.98803,0.98834,0.98803,0.98822,17434046.0
2009-12-28 01:19:00,0.98813,0.98825,0.98801,0.98825,11139569.0
2009-12-28 01:20:00,0.98824,0.98831,0.988,0.988,31508827.0
2009-12-28 01:21:00,0.98805,0.98839,0.9879,0.98839,15535718.0
2009-12-28 01:22:00,0.98836,0.98836,0.98818,0.98818,9928913.0
2009-12-28 01:23:00,0.9881,0.9882,0.98809,0.98818,23985016.0
2009-12-28 01:24:00,0.98817,0.98822,0.98815,0.98821,20725193.0
2009-12-28 01:25:00,0.98831,0.98831,0.98811,0.98826,14748424.0
2009-12-28 01:26:00,0.98818,0.98825,0.98817,0.98825,28979412.0
2009-12-28 01:27:00,0.98816,0.98835,0.9881,0.9881,20239219.0
2009-12-28 01:28:00,0.98795,0.98824,0.98795,0.98802,15474571.0
2009-12-28 01:29:00,0.98809,0.98824,0.98809,0.98824,28946973.0
2009-12-28 01:30:00,0.9883,0.9883,0.98819,0.98819,14963713.0
2009-12-28 01:31:00,0.98826,0.98829,0.98789,0.98824,15318505.0
2009-12-28 01:32:00,0.98816,0.98823,0.98791,0.98802,16039140.0
2009-12-28 01:33:00,0.98797,0.98837,0.9879,0.98837,15448976.0
2009-12-28 01:34:00,0.98837,0.98837,0.98822,0.98824,10969528.0
2009-12-28 01:35:00,0.98819,0.98821,0.98798,0.98798,16879203.0
2009-12-28 01:36:00,0.98793,0.98821,0.98793,0.98821,10441320.0
2009-12-28 01:37:00,0.98824,0.98832,0.98824,0.98826,17311085.0
2009-12-28 01:38:00,0.98813,0.98813,0.98789,0.98793,5919221.0
2009-12-28 01:39:00,0.98794,0.98799,0.98784,0.98799,15307015.0
2009-12-28 01:40:00,0.98803,0.9881,0.98803,0.9881,10854912.0
2009-12-28 01:41:00,0.98808,0.98808,0.98795,0.98795,10012177.0
2009-12-28 01:42:00,0.98796,0.988,0.98796,0.98796,13221049.0
2009-12-28 01:43:00,0.98798,0.98804,0.98798,0.98803,9542498.0
2009-12-28 01:44:00,0.98801,0.98807,0.98793,0.988,7008270.0
2009-12-28 01:45:00,0.98808,0.98819,0.98808,0.98812,21289668.0
2009-12-28 01:46:00,0.98809,0.98809,0.98789,0.98789,3190219.0
2009-12-28 01:47:00,0.98786,0.98786,0.98756,0.98772,10145394.0
2009-12-28 01:48:00,0.98781,0.98794,0.98778,0.98794,11920760.0
2009-12-28 01:49:00,0.98789,0.98805,0.98774,0.98787,9787815.0
2009-12-28 01:50:00,0.98794,0.98799,0.98766,0.98766,10642225.0
2009-12-28 01:51:00,0.98777,0.98792,0.98777,0.98791,17593768.0
2009-12-28 01:52:00,0.98794,0.98797,0.98786,0.98796,11756170.0
2009-12-28 01:53:00,0.98798,0.98807,0.98793,0.98793,6574316.0
2009-12-28 01:54:00,0.98775,0.98803,0.98765,0.988,12750570.0
2009-12-28 01:55:00,0.98806,0.98821,0.98784,0.98786,13120780.0
2009-12-28 01:56:00,0.98799,0.98811,0.98796,0.98796,67823925.0
2009-12-28 01:57:00,0.98794,0.98807,0.98782,0.98803,14932316.0
2009-12-28 01:58:00,0.98811,0.98835,0.98811,0.98832,9998255.0
2009-12-28 01:59:00,0.98829,0.98829,0.98807,0.98807,7315041.0
2009-12-28 02:00:00,0.98823,0.98837,0.98823,0.98831,6776323.0
2009-12-28 02:01:00,0.98831,0.98869,0.98831,0.98869,10173234.0
2009-12-28 02:02:00,0.98869,0.98869,0.98826,0.98828,14163251.0
2009-12-28 02:03:00,0.98828,0.9886,0.98828,0.98839,61826739.0
2009-12-28 02:04:00,0.98835,0.98846,0.98823,0.98836,14085647.0
2009-12-28 02:05:00,0.98844,0.98845,0.98843,0.98845,3479011.0
2009-12-28 02:06:00,0.98872,0.98872,0.98844,0.98844,6470786.0
2009-12-28 02:07:00,0.98834,0.98846,0.98828,0.98833,11065672.0
2009-12-28 02:08:00,0.98831,0.98844,0.98831,0.98841,18399673.0
2009-12-28 02:09:00,0.98841,0.9885,0.98841,0.98841,11490204.0
2009-12-28 02:10:00,0.98834,0.98843,0.98808,0.98824,10267298.0
2009-12-28 02:11:00,0.98803,0.98803,0.9878,0.9878,5955659.0
2009-12-28 02:12:00,0.98784,0.98794,0.98784,0.98794,10522080.0
2009-12-28 02:13:00,0.98781,0.98803,0.98781,0.98803,3102722.0
2009-12-28 02:14:00,0.98813,0.98822,0.98803,0.98822,19787772.0
2009-12-28 02:15:00,0.98822,0.9885,0.98822,0.9885,7222786.0
2009-12-28 02:16:00,0.98852,0.98863,0.98846,0.98863,9907076.0
2009-12-28 02:17:00,0.98863,0.9887,0.98863,0.9887,13894953.0
2009-12-28 02:18:00,0.9887,0.98889,0.9887,0.98879,10826319.0
2009-12-28 02:19:00,0.98879,0.98889,0.98879,0.98889,9883376.0
2009-12-28 02:20:00,0.98889,0.989,0.98872,0.98872,14755172.0
2009-12-28 02:21:00,0.98879,0.98886,0.9887,0.98886,5596843.0
2009-12-28 02:22:00,0.98889,0.9889,0.98879,0.98879,19223859.0
2009-12-28 02:23:00,0.98884,0.98894,0.98884,0.98894,4281000.0
2009-12-28 02:24:00,0.98886,0.98886,0.98863,0.98872,17958507.0
2009-12-28 02:25:00,0.98872,0.98885,0.98865,0.98867,10906272.0
2009-12-28 02:26:00,0.98882,0.98882,0.9887,0.9887,15743378.0
2009-12-28 02:27:00,0.98867,0.98885,0.98852,0.98885,14661000.0
2009-12-28 02:28:00,0.98879,0.9889,0.98859,0.9889,15407872.0
2009-12-28 02:29:00,0.98883,0.98889,0.98871,0.98881,13886149.0
2009-12-28 02:30:00,0.98874,0.98906,0.98874,0.98889,26758149.0
2009-12-28 02:31:00,0.98907,0.9891,0.98888,0.98888,16891794.0
2009-12-28 02:32:00,0.98898,0.98909,0.98883,0.98883,19678385.0
2009-12-28 02:33:00,0.98893,0.98893,0.98874,0.98874,32021451.0
2009-12-28 02:34:00,0.98884,0.98884,0.98862,0.98871,14278655.0
2009-12-28 02:35:00,0.98861,0.98871,0.98841,0.98842,21463537.0
2009-12-28 02:36:00,0.98852,0.98852,0.98842,0.98842,22982960.0
2009-12-28 02:37:00,0.98853,0.98874,0.98853,0.98874,10700411.0
2009-12-28 02:38:00,0.98871,0.98887,0.98869,0.98869,11840836.0
2009-12-28 02:39:00,0.98872,0.98872,0.98862,0.98862,29773063.0
2009-12-28 02:40:00,0.98857,0.98857,0.98833,0.98833,10314416.0
2009-12-28 02:41:00,0.98844,0.98859,0.98844,0.98859,8637358.0
2009-12-28 02:42:00,0.98854,0.98882,0.98854,0.98861,12385668.0
2009-12-28 02:43:00,0.9887,0.9887,0.98839,0.98847,11274551.0
2009-12-28 02:44:00,0.98837,0.98868,0.98837,0.98868,8228829.0
2009-12-28 02:45:00,0.98874,0.9894,0.98874,0.9894,26152505.0
2009-12-28 02:46:00,0.98947,0.98952,0.98938,0.98945,9728144.0
2009-12-28 02:47:00,0.9894,0.98944,0.98933,0.98933,9662504.0
2009-12-28 02:48:00,0.98931,0.9895,0.98931,0.98949,19021288.0
2009-12-28 02:49:00,0.98957,0.98957,0.98941,0.98948,11441788.0
2009-12-28 02:50:00,0.98945,0.98945,0.98936,0.98936,3477075.0
2009-12-28 02:51:00,0.98933,0.9894,0.98933,0.9894,12666620.0
2009-12-28 02:52:00,0.98945,0.98945,0.98921,0.9893,12948758.0
2009-12-28 02:53:00,0.98932,0.98932,0.98912,0.98917,8481168.0
2009-12-28 02:54:00,0.98911,0.98911,0.98873,0.98892,30013287.0
2009-12-28 02:55:00,0.98873,0.98901,0.98873,0.98894,6800160.0
2009-12-28 02:56:00,0.98878,0.98878,0.98856,0.98856,18290898.0
2009-12-28 02:57:00,0.98846,0.98865,0.98846,0.98856,15751515.0
2009-12-28 02:58:00,0.98858,0.98869,0.98841,0.98865,17436690.0
2009-12-28 02:59:00,0.98875,0.98882,0.98873,0.98873,6856323.0
2009-12-28 03:00:00,0.98862,0.98872,0.98842,0.9885,12877959.0
2009-12-28 03:01:00,0.98865,0.98865,0.98856,0.98856,8074120.0
2009-12-28 03:02:00,0.9886,0.9886,0.98841,0.98852,10825833.0
2009-12-28 03:03:00,0.98868,0.98906,0.98868,0.98906,24126192.0
2009-12-28 03:04:00,0.98889,0.98899,0.98868,0.98899,11637411.0
2009-12-28 03:05:00,0.98887,0.98887,0.98856,0.98856,9417478.0
2009-12-28 03:06:00,0.98864,0.98864,0.98842,0.98854,12505940.0
2009-12-28 03:07:00,0.98859,0.98859,0.98849,0.98856,11345235.0
2009-12-28 03:08:00,0.98864,0.9888,0.98847,0.98861,12380671.0
2009-12-28 03:09:00,0.98848,0.98867,0.98848,0.98856,6838560.0
2009-12-28 03:10:00,0.98853,0.98853,0.98811,0.98815,15298823.0
2009-12-28 03:11:00,0.98818,0.98823,0.98808,0.9882,15808358.0
2009-12-28 03:12:00,0.98815,0.98831,0.98809,0.98831,9555714.0
2009-12-28 03:13:00,0.98855,0.98855,0.98825,0.9883,10542159.0
2009-12-28 03:14:00,0.98829,0.98842,0.98828,0.98828,5805512.0
2009-12-28 03:15:00,0.98841,0.98884,0.98841,0.98884,13120902.0
2009-12-28 03:16:00,0.98891,0.98894,0.98884,0.98894,11097011.0
2009-12-28 03:17:00,0.98892,0.98908,0.98892,0.98903,19837280.0
2009-12-28 03:18:00,0.98921,0.98921,0.98911,0.98913,18113968.0
2009-12-28 03:19:00,0.98911,0.98918,0.98911,0.98918,7776779.0
2009-12-28 03:20:00,0.98913,0.98936,0.98911,0.98936,11910132.0
2009-12-28 03:21:00,0.98934,0.98934,0.98922,0.98922,12976747.0
2009-12-28 03:22:00,0.98927,0.98932,0.98922,0.98929,25578717.0
2009-12-28 03:23:00,0.98926,0.98928,0.9888,0.9888,16795596.0
2009-12-28 03:24:00,0.98883,0.98916,0.98881,0.98909,26455484.0
2009-12-28 03:25:00,0.9893,0.98938,0.98917,0.98917,13516529.0
2009-12-28 03:26:00,0.98932,0.98941,0.98923,0.98933,14657969.0
2009-12-28 03:27:00,0.9894,0.9894,0.98933,0.98933,17837300.0
2009-12-28 03:28:00,0.98934,0.98953,0.98931,0.98953,11689414.0
2009-12-28 03:29:00,0.98947,0.98957,0.9894,0.9894,11066974.0
2009-12-28 03:30:00,0.98932,0.9894,0.98902,0.98922,65466520.0
2009-12-28 03:31:00,0.98932,0.98949,0.98932,0.98936,23016539.0
2009-12-28 03:32:00,0.9894,0.98946,0.98928,0.98928,11804060.0
2009-12-28 03:33:00,0.98921,0.98921,0.9886,0.9886,16449015.0
2009-12-28 03:34:00,0.98878,0.98878,0.9886,0.98868,11191303.0
2009-12-28 03:35:00,0.98881,0.98881,0.98853,0.98853,5289636.0
2009-12-28 03:36:00,0.98842,0.98871,0.98842,0.98864,8384701.0
2009-12-28 03:37:00,0.98872,0.98872,0.98862,0.98862,8431018.0
2009-12-28 03:38:00,0.98857,0.9887,0.9885,0.9885,6393513.0
2009-12-28 03:39:00,0.98864,0.98864,0.98845,0.98845,12546800.0
2009-12-28 03:40:00,0.9885,0.98862,0.9885,0.98862,13065856.0
2009-12-28 03:41:00,0.98861,0.98872,0.9884,0.9884,10434423.0
2009-12-28 03:42:00,0.98851,0.98851,0.98827,0.98841,19889004.0
2009-12-28 03:43:00,0.98836,0.98836,0.98818,0.98818,11766523.0
2009-12-28 03:44:00,0.98822,0.98822,0.9879,0.98807,11962845.0
2009-12-28 03:45:00,0.98794,0.98807,0.98794,0.98807,16458291.0
2009-12-28 03:46:00,0.98815,0.98815,0.98788,0.98797,17206444.0
2009-12-28 03:47:00,0.98799,0.98799,0.98774,0.98778,10091929.0
2009-12-28 03:48:00,0.98766,0.9877,0.98735,0.98754,10722042.0
2009-12-28 03:49:00,0.98737,0.98749,0.98737,0.98749,15855660.0
2009-12-28 03:50:00,0.98745,0.98766,0.98744,0.98766,16763756.0
2009-12-28 03:51:00,0.98754,0.98756,0.98749,0.98756,11618845.0
2009-12-28 03:52:00,0.98769,0.98769,0.98713,0.98716,16727448.0
2009-12-28 03:53:00,0.98718,0.98718,0.98701,0.98701,8555512.0
2009-12-28 03:54:00,0.98698,0.98708,0.9869,0.9869,36787694.0
2009-12-28 03:55:00,0.98696,0.98696,0.98668,0.98668,8706156.0
2009-12-28 03:56:00,0.98673,0.9868,0.98631,0.98644,8190305.0
2009-12-28 03:57:00,0.98648,0.98663,0.98648,0.98663,18183292.0
2009-12-28 03:58:00,0.9867,0.98681,0.98658,0.98677,6109532.0
2009-12-28 03:59:00,0.98669,0.98669,0.98608,0.98632,166401093.0
2009-12-28 04:00:00,0.98648,0.98666,0.98648,0.98666,8791220.0
2009-12-28 04:01:00,0.98661,0.98688,0.98661,0.98682,15641326.0
2009-12-28 04:02:00,0.98685,0.98698,0.98668,0.98668,14738488.0
2009-12-28 04:03:00,0.98663,0.98691,0.98663,0.98691,21466155.0
2009-12-28 04:04:00,0.98688,0.98688,0.98678,0.98678,11724795.0
2009-12-28 04:05:00,0.98691,0.98701,0.98691,0.98701,16732196.0
2009-12-28 04:06:00,0.98698,0.98698,0.98665,0.9867,15469146.0
2009-12-28 04:07:00,0.98673,0.9873,0.98673,0.9873,35871717.0
2009-12-28 04:08:00,0.98727,0.98727,0.98676,0.9868,59363828.0
2009-12-28 04:09:00,0.98688,0.98697,0.98676,0.98696,21171200.0
2009-12-28 04:10:00,0.98704,0.98744,0.98699,0.98744,12921019.0
2009-12-28 04:11:00,0.98741,0.98742,0.98728,0.98728,15100040.0
2009-12-28 04:12:00,0.98718,0.98729,0.98698,0.98698,20908585.0
2009-12-28 04:13:00,0.98699,0.98706,0.98696,0.98696,12692006.0
2009-12-28 04:14:00,0.98701,0.98711,0.98701,0.98711,21921372.0
2009-12-28 04:15:00,0.98708,0.98711,0.98698,0.98698,20876268.0
2009-12-28 04:16:00,0.98698,0.98698,0.98662,0.98667,11517830.0
2009-12-28 04:17:00,0.98664,0.98701,0.98663,0.987,12279841.0
2009-12-28 04:18:00,0.98701,0.98719,0.98701,0.98707,13261244.0
2009-12-28 04:19:00,0.98707,0.98718,0.98707,0.98718,16005696.0
2009-12-28 04:20:00,0.98707,0.98707,0.98701,0.98701,11162732.0
2009-12-28 04:21:00,0.98696,0.98707,0.98696,0.98705,25757540.0
2009-12-28 04:22:00,0.98702,0.98702,0.9865,0.98653,15713269.0
2009-12-28 04:23:00,0.98656,0.98681,0.98656,0.98681,19134702.0
2009-12-28 04:24:00,0.98684,0.98698,0.98684,0.98698,8419245.0
2009-12-28 04:25:00,0.98701,0.98727,0.98701,0.98727,5684464.0
2009-12-28 04:26:00,0.98725,0.98785,0.98725,0.98785,15839191.0
2009-12-28 04:27:00,0.98774,0.98794,0.98751,0.98786,18331814.0
2009-12-28 04:28:00,0.98783,0.98798,0.98783,0.98784,8408812.0
2009-12-28 04:29:00,0.98783,0.98798,0.98774,0.98776,9301222.0
2009-12-28 04:30:00,0.98773,0.98773,0.98748,0.98765,12929249.0
2009-12-28 04:31:00,0.98785,0.98796,0.98785,0.98786,14825287.0
2009-12-28 04:32:00,0.98791,0.98791,0.98777,0.98777,18238536.0
2009-12-28 04:33:00,0.98755,0.98786,0.98755,0.98786,8327381.0
2009-12-28 04:34:00,0.98787,0.98788,0.9876,0.98788,13878277.0
2009-12-28 04:35:00,0.98778,0.98806,0.98778,0.98795,6850830.0
2009-12-28 04:36:00,0.98796,0.98813,0.98796,0.98813,9553231.0
2009-12-28 04:37:00,0.98815,0.98827,0.98815,0.98815,12447005.0
2009-12-28 04:38:00,0.98815,0.98822,0.98815,0.98817,13537700.0
2009-12-28 04:39:00,0.98812,0.98815,0.98795,0.98815,5070030.0
2009-12-28 04:40:00,0.98823,0.98839,0.98823,0.98839,8613770.0
2009-12-28 04:41:00,0.98855,0.98857,0.9881,0.98845,20545841.0
2009-12-28 04:42:00,0.98835,0.98835,0.98803,0.98809,11445516.0
2009-12-28 04:43:00,0.98812,0.98821,0.98798,0.98818,13729419.0
2009-12-28 04:44:00,0.98815,0.98815,0.98794,0.98798,16749952.0
2009-12-28 04:45:00,0.988,0.98835,0.988,0.98834,30555458.0
2009-12-28 04:46:00,0.98834,0.98834,0.98813,0.98813,30771470.0
2009-12-28 04:47:00,0.9882,0.98839,0.98818,0.98821,11435181.0
2009-12-28 04:48:00,0.98816,0.98832,0.98816,0.98832,27355972.0
2009-12-28 04:49:00,0.98827,0.98837,0.98827,0.98837,11074462.0
2009-12-28 04:50:00,0.9885,0.9885,0.98821,0.98848,9436700.0
2009-12-28 04:51:00,0.98844,0.9885,0.98843,0.9885,6327738.0
2009-12-28 04:52:00,0.98845,0.98862,0.98845,0.98862,5390540.0
2009-12-28 04:53:00,0.98877,0.9889,0.98847,0.98875,10678620.0
2009-12-28 04:54:00,0.98857,0.98863,0.98846,0.98863,6485588.0
2009-12-28 04:55:00,0.98864,0.98897,0.98859,0.98885,15080936.0
2009-12-28 04:56:00,0.98889,0.98889,0.98858,0.98861,15265084.0
2009-12-28 04:57:00,0.98861,0.98872,0.98857,0.98866,25745480.0
2009-12-28 04:58:00,0.98859,0.9887,0.98859,0.9886,10551718.0
2009-12-28 04:59:00,0.9886,0.9886,0.98841,0.98852,22324132.0
2009-12-28 05:00:00,0.98846,0.98855,0.98822,0.98822,16250078.0
2009-12-28 05:01:00,0.98855,0.98868,0.98826,0.98868,11738034.0
2009-12-28 05:02:00,0.98842,0.98842,0.98811,0.98815,17834886.0
2009-12-28 05:03:00,0.98816,0.98842,0.98816,0.98842,15305186.0
2009-12-28 05:04:00,0.98853,0.98859,0.98851,0.98851,8116776.0
2009-12-28 05:05:00,0.98854,0.9887,0.98854,0.9887,18697855.0
2009-12-28 05:06:00,0.98873,0.98873,0.98861,0.98861,7656068.0
2009-12-28 05:07:00,0.98867,0.98873,0.98816,0.98832,24110980.0
2009-12-28 05:08:00,0.98851,0.98897,0.98851,0.98897,15491483.0
2009-12-28 05:09:00,0.98887,0.98887,0.98842,0.98882,18812083.0
2009-12-28 05:10:00,0.98883,0.98919,0.98878,0.98919,11729788.0
2009-12-28 05:11:00,0.98911,0.98911,0.9889,0.98909,20132708.0
2009-12-28 05:12:00,0.98898,0.98908,0.98893,0.98908,10259080.0
2009-12-28 05:13:00,0.98897,0.98909,0.98881,0.98881,14640104.0
2009-12-28 05:14:00,0.98888,0.98895,0.98886,0.98886,8577583.0
2009-12-28 05:15:00,0.98883,0.98919,0.98883,0.989,25314124.0
2009-12-28 05:16:00,0.98898,0.98898,0.98884,0.98889,13589575.0
2009-12-28 05:17:00,0.9891,0.9891,0.98874,0.98902,8657100.0
2009-12-28 05:18:00,0.98878,0.98887,0.98876,0.98887,11174733.0
2009-12-28 05:19:00,0.98877,0.9888,0.98841,0.98855,15446834.0
2009-12-28 05:20:00,0.9887,0.98873,0.98786,0.98838,13179150.0
2009-12-28 05:21:00,0.98853,0.98889,0.98853,0.98886,20136314.0
2009-12-28 05:22:00,0.98895,0.98902,0.98872,0.98872,23412252.0
2009-12-28 05:23:00,0.98875,0.98875,0.98831,0.98864,33697248.0
2009-12-28 05:24:00,0.98864,0.98864,0.98832,0.9885,18833001.0
2009-12-28 05:25:00,0.98853,0.9888,0.98842,0.9888,7513536.0
2009-12-28 05:26:00,0.98878,0.98892,0.98878,0.98886,6466278.0
2009-12-28 05:27:00,0.9888,0.9888,0.98847,0.9885,12981800.0
2009-12-28 05:28:00,0.9885,0.98867,0.98834,0.98852,11586645.0
2009-12-28 05:29:00,0.98852,0.98895,0.98852,0.98895,17562051.0
2009-12-28 05:30:00,0.98872,0.98872,0.98847,0.9885,22763682.0
2009-12-28 05:31:00,0.98866,0.9887,0.98866,0.9887,8986552.0
2009-12-28 05:32:00,0.98861,0.98901,0.98861,0.98881,9929475.0
2009-12-28 05:33:00,0.98851,0.98898,0.98851,0.9887,7843045.0
2009-12-28 05:34:00,0.989,0.989,0.98864,0.98889,5830488.0
2009-12-28 05:35:00,0.98886,0.98886,0.98844,0.98886,5146776.0
2009-12-28 05:36:00,0.98858,0.98888,0.98858,0.98885,11878915.0
2009-12-28 05:37:00,0.98881,0.98881,0.98837,0.98851,17177906.0
2009-12-28 05:38:00,0.9887,0.9887,0.9883,0.9883,11479563.0
2009-12-28 05:39:00,0.98833,0.98875,0.98833,0.98865,16154096.0
2009-12-28 05:40:00,0.98862,0.98884,0.98835,0.98842,12138826.0
2009-12-28 05:41:00,0.98861,0.98861,0.98809,0.98811,16784763.0
2009-12-28 05:42:00,0.98817,0.9884,0.98792,0.9884,66718886.0
2009-12-28 05:43:00,0.9884,0.9885,0.98835,0.98842,12259539.0
2009-12-28 05:44:00,0.98877,0.98877,0.98835,0.98835,7382347.0
2009-12-28 05:45:00,0.98865,0.98865,0.9882,0.9882,10062506.0
2009-12-28 05:46:00,0.98823,0.98871,0.98823,0.98871,13401525.0
2009-12-28 05:47:00,0.98873,0.98899,0.98852,0.98852,12304398.0
2009-12-28 05:48:00,0.98842,0.98867,0.98842,0.98842,9460138.0
2009-12-28 05:49:00,0.98853,0.98858,0.98822,0.98822,12552092.0
2009-12-28 05:50:00,0.98823,0.98877,0.98823,0.98877,8241996.0
2009-12-28 05:51:00,0.98869,0.9888,0.98845,0.9887,40358867.0
2009-12-28 05:52:00,0.9885,0.98888,0.98842,0.98852,10651050.0
2009-12-28 05:53:00,0.98849,0.98849,0.98804,0.98837,10141112.0
2009-12-28 05:54:00,0.98804,0.98828,0.988,0.98818,33166419.0
2009-12-28 05:55:00,0.98828,0.98866,0.98828,0.98866,7885713.0
2009-12-28 05:56:00,0.98863,0.98872,0.98829,0.98847,21375651.0
2009-12-28 05:57:00,0.98844,0.9886,0.9882,0.98828,24629910.0
2009-12-28 05:58:00,0.98848,0.9888,0.98845,0.98854,22478442.0
2009-12-28 05:59:00,0.98857,0.98889,0.98857,0.98889,10229648.0
2009-12-28 06:00:00,0.98885,0.98935,0.98873,0.98919,82053441.0
2009-12-28 06:01:00,0.98919,0.98919,0.989,0.98903,22172998.0
2009-12-28 06:02:00,0.98902,0.98902,0.98861,0.98881,28904379.0
2009-12-28 06:03:00,0.98881,0.98881,0.98864,0.98868,8701128.0
2009-12-28 06:04:00,0.98874,0.98922,0.98874,0.98922,14689725.0
2009-12-28 06:05:00,0.98921,0.98921,0.98886,0.98886,34146742.0
2009-12-28 06:06:00,0.98886,0.98886,0.98868,0.98886,18911134.0
2009-12-28 06:07:00,0.98874,0.98886,0.98874,0.98886,16935165.0
2009-12-28 06:08:00,0.98883,0.98898,0.98881,0.98898,13963416.0
2009-12-28 06:09:00,0.989,0.989,0.9888,0.98881,21336989.0
2009-12-28 06:10:00,0.98876,0.98888,0.98875,0.98878,25641668.0
2009-12-28 06:11:00,0.98876,0.98895,0.98865,0.98895,11772110.0
2009-12-28 06:12:00,0.98895,0.98895,0.9886,0.9886,18966596.0
2009-12-28 06:13:00,0.98867,0.98867,0.98827,0.98827,14587395.0
2009-12-28 06:14:00,0.98833,0.98874,0.98833,0.9887,28438960.0
2009-12-28 06:15:00,0.98881,0.98908,0.98881,0.98901,8837377.0
2009-12-28 06:16:00,0.98918,0.98918,0.98876,0.9889,18956810.0
2009-12-28 06:17:00,0.98887,0.98894,0.98874,0.98877,24202580.0
2009-12-28 06:18:00,0.9886,0.98886,0.9886,0.9887,11456616.0
2009-12-28 06:19:00,0.98871,0.9892,0.98871,0.9892,20091630.0
2009-12-28 06:20:00,0.98913,0.98929,0.98913,0.98929,23612712.0
2009-12-28 06:21:00,0.98939,0.98939,0.98929,0.98929,11447233.0
2009-12-28 06:22:00,0.98924,0.98939,0.98924,0.98939,15232261.0
2009-12-28 06:23:00,0.9892,0.98929,0.989,0.989,19980272.0
2009-12-28 06:24:00,0.98898,0.98905,0.98894,0.989,16121024.0
2009-12-28 06:25:00,0.9891,0.9895,0.9891,0.9895,25864779.0
2009-12-28 06:26:00,0.98939,0.98958,0.98939,0.98958,29565872.0
2009-12-28 06:27:00,0.98958,0.98969,0.98958,0.9896,44124399.0
2009-12-28 06:28:00,0.98951,0.98978,0.98946,0.98977,84166284.0
2009-12-28 06:29:00,0.9898,0.98988,0.98977,0.98988,27410817.0
2009-12-28 06:30:00,0.98988,0.98988,0.98979,0.98979,20201132.0
2009-12-28 06:31:00,0.9898,0.9898,0.98969,0.9898,10377144.0
2009-12-28 06:32:00,0.98979,0.98989,0.98979,0.98989,21532662.0
2009-12-28 06:33:00,0.98989,0.98996,0.98977,0.98996,12155720.0
2009-12-28 06:34:00,0.9902,0.9902,0.98973,0.98985,13086976.0
2009-12-28 06:35:00,0.98986,0.98986,0.9896,0.9896,9061262.0
2009-12-28 06:36:00,0.98961,0.98961,0.98951,0.98951,18388923.0
2009-12-28 06:37:00,0.98944,0.98954,0.98939,0.98939,9462768.0
2009-12-28 06:38:00,0.98965,0.98994,0.9896,0.98994,11561874.0
2009-12-28 06:39:00,0.98988,0.98988,0.98977,0.98977,18556186.0
2009-12-28 06:40:00,0.98969,0.98969,0.98958,0.98958,15623265.0
2009-12-28 06:41:00,0.98965,0.98965,0.98958,0.98963,14380080.0
2009-12-28 06:42:00,0.98958,0.98966,0.98958,0.98966,11084146.0
2009-12-28 06:43:00,0.9896,0.9896,0.98952,0.98953,9501779.0
2009-12-28 06:44:00,0.98948,0.98975,0.98948,0.98975,7937369.0
2009-12-28 06:45:00,0.98964,0.98977,0.98942,0.98977,8757520.0
2009-12-28 06:46:00,0.9897,0.98987,0.9897,0.98978,13043550.0
2009-12-28 06:47:00,0.98988,0.98994,0.98988,0.98994,12701920.0
2009-12-28 06:48:00,0.99003,0.99034,0.99003,0.99018,17981124.0
2009-12-28 06:49:00,0.99002,0.99006,0.98992,0.98993,36208278.0
2009-12-28 06:50:00,0.98991,0.98997,0.98962,0.98979,35209825.0
2009-12-28 06:51:00,0.98993,0.99,0.98986,0.98988,86186484.0
2009-12-28 06:52:00,0.98986,0.98998,0.98986,0.98998,25264210.0
2009-12-28 06:53:00,0.98994,0.98994,0.98984,0.98994,10290512.0
2009-12-28 06:54:00,0.98986,0.99004,0.98986,0.98986,77139330.0
2009-12-28 06:55:00,0.98983,0.98995,0.98952,0.9898,49403184.0
2009-12-28 06:56:00,0.98996,0.99007,0.98996,0.98998,41029815.0
2009-12-28 06:57:00,0.98995,0.98995,0.98969,0.98982,34991491.0
2009-12-28 06:58:00,0.98982,0.98998,0.98975,0.98983,8535350.0
2009-12-28 06:59:00,0.98988,0.99008,0.98988,0.99008,30925347.0
2009-12-28 07:00:00,0.99003,0.99003,0.98972,0.98993,24405758.0
2009-12-28 07:01:00,0.99007,0.99007,0.98993,0.99005,49087627.0
2009-12-28 07:02:00,0.9899,0.98994,0.98974,0.9898,21689280.0
2009-12-28 07:03:00,0.98985,0.99015,0.98985,0.98996,16477938.0
2009-12-28 07:04:00,0.99015,0.99015,0.98991,0.98991,19119510.0
2009-12-28 07:05:00,0.99005,0.99006,0.98994,0.98994,24185392.0
2009-12-28 07:06:00,0.99005,0.99005,0.98991,0.98991,24125234.0
2009-12-28 07:07:00,0.98991,0.99017,0.98985,0.98997,17701645.0
2009-12-28 07:08:00,0.99013,0.99013,0.99003,0.99003,16810980.0
2009-12-28 07:09:00,0.98994,0.98994,0.98967,0.98967,21567360.0
2009-12-28 07:10:00,0.98968,0.98999,0.98968,0.98997,8331953.0
2009-12-28 07:11:00,0.98997,0.99031,0.98997,0.99024,56116064.0
2009-12-28 07:12:00,0.99021,0.99043,0.99021,0.99035,19099476.0
2009-12-28 07:13:00,0.99035,0.99064,0.99035,0.99054,28465094.0
2009-12-28 07:14:00,0.99041,0.99041,0.99016,0.99016,9217120.0
2009-12-28 07:15:00,0.99027,0.99027,0.99008,0.99008,27721808.0
2009-12-28 07:16:00,0.99007,0.99007,0.98987,0.98987,20465298.0
2009-12-28 07:17:00,0.98972,0.98983,0.98956,0.98956,14761530.0
2009-12-28 07:18:00,0.9897,0.99002,0.98949,0.9898,19588364.0
2009-12-28 07:19:00,0.9898,0.98996,0.9898,0.9899,36202620.0
2009-12-28 07:20:00,0.99008,0.99008,0.9898,0.9898,10657616.0
2009-12-28 07:21:00,0.98983,0.98988,0.98954,0.98966,30037536.0
2009-12-28 07:22:00,0.98972,0.98983,0.9894,0.98983,22821956.0
2009-12-28 07:23:00,0.99008,0.99008,0.98962,0.98988,9077895.0
2009-12-28 07:24:00,0.9898,0.98981,0.98961,0.98962,11329479.0
2009-12-28 07:25:00,0.98958,0.98995,0.98958,0.98985,43286415.0
2009-12-28 07:26:00,0.98983,0.99008,0.98983,0.9899,9595985.0
2009-12-28 07:27:00,0.98998,0.99008,0.98998,0.99008,13367362.0
2009-12-28 07:28:00,0.99017,0.9902,0.99004,0.99005,8361298.0
2009-12-28 07:29:00,0.98995,0.99005,0.98995,0.99,6943923.0
2009-12-28 07:30:00,0.98995,0.99015,0.98978,0.98995,20053710.0
2009-12-28 07:31:00,0.99003,0.9901,0.98983,0.9901,13385352.0
2009-12-28 07:32:00,0.9901,0.9901,0.98999,0.99,13147440.0
2009-12-28 07:33:00,0.99,0.99,0.98981,0.98981,13803062.0
2009-12-28 07:34:00,0.98979,0.98982,0.98969,0.98978,9997407.0
2009-12-28 07:35:00,0.98976,0.98982,0.98969,0.98979,40924550.0
2009-12-28 07:36:00,0.98973,0.98973,0.98937,0.98945,26385294.0
2009-12-28 07:37:00,0.98945,0.98964,0.9893,0.98945,34060616.0
2009-12-28 07:38:00,0.9895,0.98971,0.9895,0.98953,4976551.0
2009-12-28 07:39:00,0.98953,0.98953,0.98931,0.98953,13919410.0
2009-12-28 07:40:00,0.98953,0.98953,0.98943,0.98943,10936646.0
2009-12-28 07:41:00,0.98943,0.98943,0.98933,0.98943,10543505.0
2009-12-28 07:42:00,0.9894,0.9894,0.98916,0.98935,10207674.0
2009-12-28 07:43:00,0.98938,0.9894,0.98924,0.98924,10338258.0
2009-12-28 07:44:00,0.98931,0.98931,0.98915,0.98915,16317880.0
2009-12-28 07:45:00,0.98912,0.98912,0.98896,0.98902,14083608.0
2009-12-28 07:46:00,0.98898,0.98918,0.98898,0.98918,16787474.0
2009-12-28 07:47:00,0.98913,0.98924,0.98913,0.98918,8839369.0
2009-12-28 07:48:00,0.98918,0.98937,0.98918,0.98927,23462156.0
2009-12-28 07:49:00,0.98917,0.98917,0.98893,0.98898,24676155.0
2009-12-28 07:50:00,0.98901,0.98924,0.98901,0.98915,9120832.0
2009-12-28 07:51:00,0.98914,0.98918,0.98868,0.98875,20662394.0
2009-12-28 07:52:00,0.9888,0.98918,0.9888,0.98918,11691036.0
2009-12-28 07:53:00,0.98918,0.98918,0.98899,0.98899,124435592.0
2009-12-28 07:54:00,0.98899,0.98899,0.98874,0.98874,19786714.0
2009-12-28 07:55:00,0.98874,0.98896,0.98874,0.98875,19739230.0
2009-12-28 07:56:00,0.98873,0.98873,0.98812,0.98812,16453242.0
2009-12-28 07:57:00,0.98822,0.98872,0.98822,0.98851,9994740.0
2009-12-28 07:58:00,0.98864,0.98871,0.98856,0.98856,37999858.0
2009-12-28 07:59:00,0.98865,0.98873,0.98853,0.98853,16258200.0
2009-12-28 08:00:00,0.9887,0.98889,0.9887,0.98889,75356410.0
2009-12-28 08:01:00,0.98891,0.98911,0.98879,0.98905,44579904.0
2009-12-28 08:02:00,0.98908,0.98918,0.98908,0.98917,27190372.0
2009-12-28 08:03:00,0.98907,0.98917,0.9888,0.9888,38504376.0
2009-12-28 08:04:00,0.98879,0.98879,0.98853,0.98853,24538120.0
2009-12-28 08:05:00,0.98863,0.98863,0.98842,0.98842,43867894.0
2009-12-28 08:06:00,0.98841,0.9886,0.98841,0.98848,38718790.0
2009-12-28 08:07:00,0.98861,0.98879,0.9885,0.98879,34964646.0
2009-12-28 08:08:00,0.98879,0.98897,0.98877,0.98878,53651157.0
2009-12-28 08:09:00,0.98896,0.98907,0.98896,0.98899,21263340.0
2009-12-28 08:10:00,0.98905,0.98905,0.98836,0.98865,26971204.0
2009-12-28 08:11:00,0.98871,0.98905,0.98865,0.98865,15996926.0
2009-12-28 08:12:00,0.98889,0.98899,0.98886,0.98886,30980324.0
2009-12-28 08:13:00,0.98888,0.98899,0.98888,0.98899,20004552.0
2009-12-28 08:14:00,0.98888,0.98898,0.98888,0.98898,14240016.0
2009-12-28 08:15:00,0.98896,0.98896,0.98888,0.98888,9447012.0
2009-12-28 08:16:00,0.98889,0.98899,0.98889,0.98899,43779200.0
2009-12-28 08:17:00,0.98896,0.98896,0.98887,0.98888,48063425.0
2009-12-28 08:18:00,0.98886,0.98886,0.98874,0.98877,32713964.0
2009-12-28 08:19:00,0.98886,0.98886,0.98869,0.98869,21377488.0
2009-12-28 08:20:00,0.98868,0.98868,0.98822,0.98847,20320590.0
2009-12-28 08:21:00,0.98844,0.98848,0.98798,0.98848,28235823.0
2009-12-28 08:22:00,0.9886,0.9887,0.9886,0.9887,14368518.0
2009-12-28 08:23:00,0.9886,0.98861,0.9881,0.98861,21459126.0
2009-12-28 08:24:00,0.9887,0.98882,0.98856,0.98856,17496627.0
2009-12-28 08:25:00,0.98863,0.98872,0.98863,0.98872,13054961.0
2009-12-28 08:26:00,0.98872,0.98872,0.98858,0.98863,26189268.0
2009-12-28 08:27:00,0.98863,0.98863,0.98853,0.9886,16417830.0
2009-12-28 08:28:00,0.98861,0.98862,0.9885,0.9886,18011058.0
2009-12-28 08:29:00,0.9885,0.98852,0.98841,0.98848,37918836.0
2009-12-28 08:30:00,0.9885,0.98863,0.9885,0.98853,48964872.0
2009-12-28 08:31:00,0.9885,0.9885,0.98818,0.98818,26079300.0
2009-12-28 08:32:00,0.98823,0.98848,0.98823,0.98842,43133442.0
2009-12-28 08:33:00,0.98839,0.9884,0.98819,0.98837,46973277.0
2009-12-28 08:34:00,0.98841,0.9885,0.98841,0.9885,27514375.0
2009-12-28 08:35:00,0.98838,0.98838,0.98817,0.98838,56261595.0
2009-12-28 08:36:00,0.98851,0.98852,0.98841,0.98841,40832050.0
2009-12-28 08:37:00,0.98842,0.98842,0.98823,0.98823,114319842.0
2009-12-28 08:38:00,0.98829,0.98848,0.98829,0.98848,39307360.0
2009-12-28 08:39:00,0.98851,0.9886,0.98849,0.9886,44900400.0
2009-12-28 08:40:00,0.98858,0.98858,0.98827,0.98848,25035539.0
2009-12-28 08:41:00,0.98861,0.98862,0.98853,0.98853,58670910.0
2009-12-28 08:42:00,0.98851,0.98851,0.98841,0.98851,33318714.0
2009-12-28 08:43:00,0.98838,0.98854,0.98809,0.9882,74339172.0
2009-12-28 08:44:00,0.98823,0.98851,0.98823,0.98839,41971148.0
2009-12-28 08:45:00,0.98839,0.98845,0.98839,0.98845,21624694.0
2009-12-28 08:46:00,0.98846,0.98846,0.98828,0.98828,28723424.0
2009-12-28 08:47:00,0.98817,0.98818,0.98811,0.98817,29630250.0
2009-12-28 08:48:00,0.98818,0.98818,0.98799,0.98799,69739360.0
2009-12-28 08:49:00,0.98796,0.98801,0.98762,0.98786,75611626.0
2009-12-28 08:50:00,0.98789,0.98801,0.98789,0.98801,49404213.0
2009-12-28 08:51:00,0.98799,0.98811,0.98799,0.98808,78810923.0
2009-12-28 08:52:00,0.98808,0.98819,0.98807,0.98818,42312864.0
2009-12-28 08:53:00,0.98817,0.98818,0.98806,0.98817,50411040.0
2009-12-28 08:54:00,0.98808,0.98824,0.98806,0.98806,44413462.0
2009-12-28 08:55:00,0.98805,0.98813,0.98772,0.98802,79855270.0
2009-12-28 08:56:00,0.98797,0.98798,0.98759,0.98795,100931375.0
2009-12-28 08:57:00,0.98796,0.98798,0.98777,0.98777,124302374.0
2009-12-28 08:58:00,0.98768,0.98826,0.98768,0.98817,131960032.0
2009-12-28 08:59:00,0.9882,0.9888,0.9878,0.98789,143383040.0
2009-12-28 09:00:00,0.9878,0.98942,0.9878,0.98914,81070794.0
2009-12-28 09:01:00,0.98912,0.98912,0.98837,0.98839,49669319.0
2009-12-28 09:02:00,0.98851,0.98867,0.98851,0.98851,48590743.0
2009-12-28 09:03:00,0.9883,0.98832,0.98811,0.98832,23525425.0
2009-12-28 09:04:00,0.98827,0.98827,0.98783,0.98802,40901160.0
2009-12-28 09:05:00,0.9882,0.9882,0.98803,0.98803,44569668.0
2009-12-28 09:06:00,0.98804,0.9882,0.98804,0.98811,44425740.0
2009-12-28 09:07:00,0.98811,0.98833,0.98811,0.98833,41333576.0
2009-12-28 09:08:00,0.98841,0.98841,0.98832,0.98832,19526430.0
2009-12-28 09:09:00,0.9883,0.98843,0.9883,0.98843,43629168.0
2009-12-28 09:10:00,0.9884,0.98851,0.9883,0.9884,49713139.0
2009-12-28 09:11:00,0.9883,0.98849,0.9883,0.98849,28339185.0
2009-12-28 09:12:00,0.98849,0.98859,0.9883,0.98859,13709505.0
2009-12-28 09:13:00,0.98855,0.98869,0.98825,0.98825,19786986.0
2009-12-28 09:14:00,0.98828,0.98862,0.98828,0.98862,59956740.0
2009-12-28 09:15:00,0.98859,0.98869,0.98859,0.98862,55203147.0
2009-12-28 09:16:00,0.98861,0.98861,0.98849,0.98849,26014320.0
2009-12-28 09:17:00,0.98852,0.98888,0.98852,0.98888,22149852.0
2009-12-28 09:18:00,0.98873,0.98883,0.98871,0.98871,47034432.0
2009-12-28 09:19:00,0.98859,0.98869,0.98859,0.98859,17112230.0
2009-12-28 09:20:00,0.98859,0.98881,0.98859,0.98881,34153340.0
2009-12-28 09:21:00,0.98878,0.98879,0.98868,0.98868,47914680.0
2009-12-28 09:22:00,0.98868,0.98878,0.98868,0.98878,34849692.0
2009-12-28 09:23:00,0.98872,0.98885,0.98835,0.98835,45985593.0
2009-12-28 09:24:00,0.98832,0.9886,0.9883,0.98855,45384125.0
2009-12-28 09:25:00,0.98877,0.98877,0.98851,0.98857,11378470.0
2009-12-28 09:26:00,0.9887,0.9888,0.9887,0.9888,40229925.0
2009-12-28 09:27:00,0.9887,0.9888,0.9887,0.98871,33443144.0
2009-12-28 09:28:00,0.98859,0.9887,0.98859,0.9887,50122592.0
2009-12-28 09:29:00,0.9888,0.9888,0.98866,0.98869,42417677.0
2009-12-28 09:30:00,0.98878,0.98891,0.98878,0.98881,20882596.0
2009-12-28 09:31:00,0.9889,0.9889,0.98869,0.98869,16258567.0
2009-12-28 09:32:00,0.98871,0.98871,0.98862,0.98862,17174850.0
2009-12-28 09:33:00,0.9885,0.98862,0.98843,0.9886,21233790.0
2009-12-28 09:34:00,0.98862,0.9887,0.98841,0.98841,17780688.0
2009-12-28 09:35:00,0.98844,0.98853,0.98822,0.98853,29119504.0
2009-12-28 09:36:00,0.98852,0.98852,0.98844,0.98844,16013592.0
2009-12-28 09:37:00,0.98841,0.98841,0.98798,0.98798,37205819.0
2009-12-28 09:38:00,0.98815,0.98825,0.98814,0.98814,11945428.0
2009-12-28 09:39:00,0.98809,0.98815,0.98781,0.98793,10400605.0
2009-12-28 09:40:00,0.98793,0.98805,0.98784,0.98784,35357124.0
2009-12-28 09:41:00,0.9879,0.98807,0.9879,0.98803,25272336.0
2009-12-28 09:42:00,0.98797,0.98815,0.98743,0.98749,39404690.0
2009-12-28 09:43:00,0.98751,0.98803,0.98751,0.98803,29015826.0
2009-12-28 09:44:00,0.98793,0.98812,0.98793,0.98803,31976918.0
2009-12-28 09:45:00,0.98803,0.98822,0.98803,0.98808,32331260.0
2009-12-28 09:46:00,0.98813,0.98831,0.98813,0.98831,11772950.0
2009-12-28 09:47:00,0.98822,0.98833,0.98815,0.98815,24300518.0
2009-12-28 09:48:00,0.98824,0.98824,0.98814,0.98814,41765060.0
2009-12-28 09:49:00,0.98814,0.98825,0.98805,0.98814,29765666.0
2009-12-28 09:50:00,0.98812,0.98812,0.98787,0.98787,12559473.0
2009-12-28 09:51:00,0.98808,0.98815,0.98785,0.98785,11364950.0
2009-12-28 09:52:00,0.98793,0.98805,0.98793,0.98803,31766460.0
2009-12-28 09:53:00,0.98803,0.98803,0.98784,0.98796,55173203.0
2009-12-28 09:54:00,0.98786,0.98796,0.98786,0.98795,25610780.0
2009-12-28 09:55:00,0.98793,0.98793,0.98767,0.98767,34823075.0
2009-12-28 09:56:00,0.98776,0.98787,0.98776,0.98784,20385450.0
2009-12-28 09:57:00,0.98787,0.98795,0.98787,0.98793,59933300.0
2009-12-28 09:58:00,0.98793,0.98803,0.98793,0.98793,34715105.0
2009-12-28 09:59:00,0.98793,0.98805,0.98793,0.98793,68656476.0
2009-12-28 10:00:00,0.98784,0.98784,0.98768,0.98781,54105564.0
2009-12-28 10:01:00,0.98784,0.98793,0.98775,0.98781,32376372.0
2009-12-28 10:02:00,0.98782,0.98785,0.98772,0.98784,46872848.0
2009-12-28 10:03:00,0.98781,0.98781,0.98731,0.98755,57510460.0
2009-12-28 10:04:00,0.98756,0.98792,0.98745,0.98792,44880605.0
2009-12-28 10:05:00,0.98775,0.98775,0.98765,0.98765,54194280.0
2009-12-28 10:06:00,0.98775,0.98775,0.98763,0.98771,40560120.0
2009-12-28 10:07:00,0.98784,0.98822,0.98784,0.98822,48966862.0
2009-12-28 10:08:00,0.98822,0.98822,0.9881,0.9881,16523010.0
2009-12-28 10:09:00,0.9881,0.98831,0.9881,0.98831,101525575.0
2009-12-28 10:10:00,0.9884,0.9884,0.98821,0.98821,30943154.0
2009-12-28 10:11:00,0.98837,0.98849,0.98837,0.98847,40486845.0
2009-12-28 10:12:00,0.98837,0.98848,0.98837,0.98837,15577718.0
2009-12-28 10:13:00,0.98829,0.98831,0.98808,0.98825,49516038.0
2009-12-28 10:14:00,0.98805,0.98817,0.98805,0.9881,57548448.0
2009-12-28 10:15:00,0.98812,0.98823,0.98812,0.98815,37550844.0
2009-12-28 10:16:00,0.98818,0.98838,0.98787,0.98827,23546510.0
2009-12-28 10:17:00,0.98838,0.98838,0.98793,0.98818,28342116.0
2009-12-28 10:18:00,0.98814,0.98825,0.98814,0.98814,9398570.0
2009-12-28 10:19:00,0.98815,0.98831,0.98815,0.98831,31638800.0
2009-12-28 10:20:00,0.98845,0.98845,0.98785,0.98808,43360825.0
2009-12-28 10:21:00,0.98811,0.98832,0.98811,0.98831,38143497.0
2009-12-28 10:22:00,0.98824,0.98826,0.98815,0.98825,22786778.0
2009-12-28 10:23:00,0.98824,0.98825,0.98814,0.98814,22482559.0
2009-12-28 10:24:00,0.98815,0.98824,0.98815,0.9882,11676690.0
2009-12-28 10:25:00,0.98805,0.98829,0.98797,0.98808,19223968.0
2009-12-28 10:26:00,0.98827,0.98836,0.98827,0.98833,28840097.0
2009-12-28 10:27:00,0.98834,0.9885,0.98834,0.98841,22645921.0
2009-12-28 10:28:00,0.9885,0.98855,0.98841,0.98841,22609860.0
2009-12-28 10:29:00,0.98841,0.98844,0.98833,0.98844,21977621.0
2009-12-28 10:30:00,0.98853,0.98853,0.9883,0.98831,13630683.0
2009-12-28 10:31:00,0.98831,0.98841,0.98831,0.98841,20845860.0
2009-12-28 10:32:00,0.98843,0.98843,0.98834,0.9884,33001380.0
2009-12-28 10:33:00,0.9884,0.98845,0.98835,0.98837,19054800.0
2009-12-28 10:34:00,0.9884,0.98843,0.98831,0.9884,26220670.0
2009-12-28 10:35:00,0.9884,0.98842,0.98831,0.98831,37684427.0
2009-12-28 10:36:00,0.98833,0.98841,0.98833,0.9884,23484973.0
2009-12-28 10:37:00,0.98833,0.98852,0.98833,0.98852,24735816.0
2009-12-28 10:38:00,0.98837,0.98837,0.98785,0.98831,49907614.0
2009-12-28 10:39:00,0.98833,0.98872,0.98833,0.98872,43420076.0
2009-12-28 10:40:00,0.98861,0.9888,0.98858,0.9888,65319030.0
2009-12-28 10:41:00,0.9888,0.98881,0.98869,0.98869,27885610.0
2009-12-28 10:42:00,0.98859,0.98871,0.98859,0.98871,82026420.0
2009-12-28 10:43:00,0.98862,0.98888,0.98862,0.98888,47950194.0
2009-12-28 10:44:00,0.98878,0.98889,0.98878,0.98881,42778845.0
2009-12-28 10:45:00,0.98878,0.98889,0.98878,0.98878,39146955.0
2009-12-28 10:46:00,0.98875,0.98875,0.98837,0.98863,38371428.0
2009-12-28 10:47:00,0.98878,0.98888,0.98878,0.98878,35676894.0
2009-12-28 10:48:00,0.98888,0.989,0.98888,0.98897,55593603.0
2009-12-28 10:49:00,0.98888,0.98888,0.98881,0.98881,17301510.0
2009-12-28 10:50:00,0.98878,0.98878,0.98859,0.98872,38696490.0
2009-12-28 10:51:00,0.98859,0.98878,0.98859,0.98878,30079328.0
2009-12-28 10:52:00,0.98878,0.9888,0.98872,0.98872,21900725.0
2009-12-28 10:53:00,0.98869,0.98872,0.98862,0.98872,60702640.0
2009-12-28 10:54:00,0.98881,0.98881,0.98862,0.98862,48243382.0
2009-12-28 10:55:00,0.98862,0.98871,0.98861,0.98861,86192181.0
2009-12-28 10:56:00,0.98862,0.98862,0.98843,0.98852,49940016.0
2009-12-28 10:57:00,0.98849,0.98852,0.9884,0.9884,70099546.0
2009-12-28 10:58:00,0.98849,0.98849,0.98807,0.98834,74561220.0
2009-12-28 10:59:00,0.98832,0.98832,0.98766,0.98766,73444176.0
2009-12-28 11:00:00,0.98775,0.98775,0.98734,0.98748,87549967.0
2009-12-28 11:01:00,0.98743,0.98743,0.98679,0.98681,20661987.0
2009-12-28 11:02:00,0.98669,0.98669,0.98652,0.98652,73139704.0
2009-12-28 11:03:00,0.9865,0.9865,0.98618,0.98636,53144421.0
2009-12-28 11:04:00,0.98635,0.98635,0.98616,0.98622,48553564.0
2009-12-28 11:05:00,0.98622,0.98622,0.98603,0.98603,49014275.0
2009-12-28 11:06:00,0.98596,0.98615,0.98584,0.98615,45871782.0
2009-12-28 11:07:00,0.98614,0.98614,0.986,0.98603,58693856.0
2009-12-28 11:08:00,0.98621,0.98622,0.98603,0.98607,89844684.0
2009-12-28 11:09:00,0.98614,0.98614,0.98593,0.98593,51090480.0
2009-12-28 11:10:00,0.98606,0.98606,0.98566,0.98575,29717088.0
2009-12-28 11:11:00,0.98572,0.98572,0.98536,0.98536,54163000.0
2009-12-28 11:12:00,0.98536,0.98537,0.9852,0.9853,55262497.0
2009-12-28 11:13:00,0.98539,0.98554,0.98529,0.98551,74327540.0
2009-12-28 11:14:00,0.98559,0.98559,0.98546,0.98546,63782145.0
2009-12-28 11:15:00,0.98535,0.98545,0.98495,0.98525,60646893.0
2009-12-28 11:16:00,0.98546,0.9856,0.98546,0.98556,98732205.0
2009-12-28 11:17:00,0.98556,0.98557,0.98546,0.98546,88660550.0
2009-12-28 11:18:00,0.98546,0.98556,0.98546,0.98556,65628816.0
2009-12-28 11:19:00,0.98546,0.98561,0.98546,0.98556,19849498.0
2009-12-28 11:20:00,0.98556,0.98556,0.98536,0.98536,17812956.0
2009-12-28 11:21:00,0.98549,0.98549,0.98536,0.98536,30339342.0
2009-12-28 11:22:00,0.98546,0.98565,0.98546,0.98565,55076665.0
2009-12-28 11:23:00,0.98565,0.98578,0.9855,0.98578,75119880.0
2009-12-28 11:24:00,0.98574,0.98584,0.98574,0.98584,116758387.0
2009-12-28 11:25:00,0.98593,0.98595,0.98584,0.98584,144709525.0
2009-12-28 11:26:00,0.98586,0.98595,0.98576,0.98595,48316320.0
2009-12-28 11:27:00,0.98593,0.98596,0.98586,0.98593,62105988.0
2009-12-28 11:28:00,0.98586,0.98595,0.98586,0.98593,32318304.0
2009-12-28 11:29:00,0.9859,0.9859,0.98554,0.98554,71382892.0
2009-12-28 11:30:00,0.9856,0.98603,0.9856,0.98593,149506375.0
2009-12-28 11:31:00,0.98593,0.98593,0.98584,0.98593,102708872.0
2009-12-28 11:32:00,0.98593,0.98606,0.98593,0.98606,66036420.0
2009-12-28 11:33:00,0.98606,0.98606,0.98591,0.98596,55125587.0
2009-12-28 11:34:00,0.98605,0.98605,0.98595,0.98595,36862911.0
2009-12-28 11:35:00,0.98605,0.98614,0.98605,0.98614,35269320.0
2009-12-28 11:36:00,0.98605,0.98615,0.98603,0.98614,66992612.0
2009-12-28 11:37:00,0.98614,0.98614,0.98598,0.986,68078176.0
2009-12-28 11:38:00,0.986,0.98614,0.986,0.98609,49847800.0
2009-12-28 11:39:00,0.98612,0.98622,0.98612,0.98618,75111606.0
2009-12-28 11:40:00,0.98612,0.98654,0.98612,0.9864,100871750.0
2009-12-28 11:41:00,0.98643,0.98666,0.98643,0.98659,14410418.0
2009-12-28 11:42:00,0.98659,0.98659,0.98649,0.98649,37317434.0
2009-12-28 11:43:00,0.98649,0.98652,0.9864,0.9864,46385848.0
2009-12-28 11:44:00,0.98637,0.98637,0.98591,0.98598,41888731.0
2009-12-28 11:45:00,0.98598,0.9864,0.98598,0.9864,53821131.0
2009-12-28 11:46:00,0.9864,0.98644,0.98631,0.98638,41660649.0
2009-12-28 11:47:00,0.9865,0.9865,0.9864,0.9864,65500575.0
2009-12-28 11:48:00,0.98634,0.98645,0.98607,0.98645,85327055.0
2009-12-28 11:49:00,0.9865,0.9865,0.98637,0.98637,61116330.0
2009-12-28 11:50:00,0.98637,0.9865,0.98637,0.9865,68615910.0
2009-12-28 11:51:00,0.98647,0.98647,0.98589,0.98613,70445094.0
2009-12-28 11:52:00,0.9863,0.9865,0.9863,0.9865,38651871.0
2009-12-28 11:53:00,0.9865,0.9865,0.98643,0.98643,67072968.0
2009-12-28 11:54:00,0.9865,0.98662,0.9865,0.98662,62664085.0
2009-12-28 11:55:00,0.98654,0.98663,0.98652,0.98652,61018494.0
2009-12-28 11:56:00,0.98655,0.98665,0.98635,0.98645,79104038.0
2009-12-28 11:57:00,0.98645,0.98664,0.98645,0.98664,77984812.0
2009-12-28 11:58:00,0.98664,0.98674,0.98652,0.98674,69314736.0
2009-12-28 11:59:00,0.98671,0.98686,0.98671,0.98678,77515860.0
2009-12-28 12:00:00,0.98681,0.98691,0.98669,0.98688,66900834.0
2009-12-28 12:01:00,0.98688,0.9869,0.98677,0.9869,24940282.0
2009-12-28 12:02:00,0.98688,0.9871,0.98688,0.98691,135592248.0
2009-12-28 12:03:00,0.9869,0.98701,0.98685,0.98697,89436442.0
2009-12-28 12:04:00,0.98694,0.98694,0.98644,0.98685,130072600.0
2009-12-28 12:05:00,0.987,0.98701,0.98678,0.98688,36676992.0
2009-12-28 12:06:00,0.9869,0.9869,0.98678,0.98688,57766290.0
2009-12-28 12:07:00,0.98688,0.98688,0.98669,0.98669,122272956.0
2009-12-28 12:08:00,0.98657,0.98657,0.98615,0.98639,107139270.0
2009-12-28 12:09:00,0.98655,0.98672,0.98643,0.98655,76840020.0
2009-12-28 12:10:00,0.98667,0.98678,0.98667,0.98678,99720428.0
2009-12-28 12:11:00,0.98669,0.98682,0.98669,0.98672,190160192.0
2009-12-28 12:12:00,0.98681,0.9869,0.98681,0.9869,81127095.0
2009-12-28 12:13:00,0.98678,0.98687,0.98667,0.98667,105733304.0
2009-12-28 12:14:00,0.98673,0.98702,0.98673,0.98702,45097200.0
2009-12-28 12:15:00,0.987,0.98712,0.987,0.98712,49992852.0
2009-12-28 12:16:00,0.98712,0.98722,0.98712,0.98719,47786796.0
2009-12-28 12:17:00,0.98727,0.98728,0.98709,0.98709,39389571.0
2009-12-28 12:18:00,0.98712,0.98712,0.98702,0.98712,28072665.0
2009-12-28 12:19:00,0.98702,0.98702,0.98674,0.98681,115231182.0
2009-12-28 12:20:00,0.9868,0.98702,0.9868,0.98702,47111700.0
2009-12-28 12:21:00,0.987,0.987,0.9869,0.9869,107686918.0
2009-12-28 12:22:00,0.98688,0.98698,0.9865,0.98665,80220909.0
2009-12-28 12:23:00,0.98669,0.98709,0.98669,0.98697,40609673.0
2009-12-28 12:24:00,0.987,0.987,0.98687,0.98699,40682106.0
2009-12-28 12:25:00,0.98699,0.987,0.9869,0.987,34915600.0
2009-12-28 12:26:00,0.98699,0.98709,0.9869,0.98699,36389500.0
2009-12-28 12:27:00,0.987,0.98709,0.98688,0.98688,53320860.0
2009-12-28 12:28:00,0.98691,0.98691,0.98681,0.9869,59351913.0
2009-12-28 12:29:00,0.98687,0.98687,0.98617,0.98643,60834800.0
2009-12-28 12:30:00,0.98657,0.9867,0.98616,0.98638,39626424.0
2009-12-28 12:31:00,0.98641,0.987,0.98641,0.98691,54266736.0
2009-12-28 12:32:00,0.9869,0.98691,0.98671,0.98671,53676392.0
2009-12-28 12:33:00,0.98672,0.98681,0.98672,0.98681,36550860.0
2009-12-28 12:34:00,0.98663,0.98674,0.98652,0.98674,75514911.0
2009-12-28 12:35:00,0.98674,0.98674,0.98661,0.98661,29728225.0
2009-12-28 12:36:00,0.98664,0.98674,0.98664,0.98664,60242512.0
2009-12-28 12:37:00,0.98655,0.98674,0.98655,0.98661,48721762.0
2009-12-28 12:38:00,0.98664,0.98672,0.98664,0.98664,72500064.0
2009-12-28 12:39:00,0.98664,0.98664,0.98655,0.98655,23361072.0
2009-12-28 12:40:00,0.98652,0.98664,0.98649,0.98661,20826774.0
2009-12-28 12:41:00,0.98653,0.98676,0.98653,0.98659,68195976.0
2009-12-28 12:42:00,0.98669,0.98681,0.98662,0.98662,108526228.0
2009-12-28 12:43:00,0.98652,0.98662,0.98652,0.98662,60546948.0
2009-12-28 12:44:00,0.98642,0.98652,0.98631,0.98652,77425190.0
2009-12-28 12:45:00,0.98669,0.98682,0.98669,0.98678,67706816.0
2009-12-28 12:46:00,0.98681,0.9869,0.98678,0.98678,50924230.0
2009-12-28 12:47:00,0.98678,0.98691,0.98676,0.98676,45758916.0
2009-12-28 12:48:00,0.98678,0.98688,0.98676,0.98676,42328480.0
2009-12-28 12:49:00,0.98669,0.98688,0.98669,0.98688,45195416.0
2009-12-28 12:50:00,0.98685,0.98685,0.98651,0.98665,53755625.0
2009-12-28 12:51:00,0.98679,0.98688,0.98678,0.98678,28990116.0
2009-12-28 12:52:00,0.98678,0.98692,0.98678,0.98688,48398571.0
2009-12-28 12:53:00,0.98675,0.98687,0.98674,0.98685,44761648.0
2009-12-28 12:54:00,0.98688,0.9871,0.98688,0.98699,84410730.0
2009-12-28 12:55:00,0.98709,0.98709,0.987,0.987,109314413.0
2009-12-28 12:56:00,0.987,0.987,0.98688,0.98688,50353982.0
2009-12-28 12:57:00,0.98688,0.98697,0.98688,0.98688,56080519.0
2009-12-28 12:58:00,0.98688,0.98693,0.98678,0.98678,105590352.0
2009-12-28 12:59:00,0.98677,0.98688,0.98677,0.98688,105644096.0
2009-12-28 13:00:00,0.98678,0.98691,0.98677,0.9869,83514880.0
2009-12-28 13:01:00,0.987,0.987,0.98681,0.9869,51281704.0
2009-12-28 13:02:00,0.98702,0.98702,0.98693,0.987,114991536.0
2009-12-28 13:03:00,0.98697,0.98697,0.98649,0.9867,42129285.0
2009-12-28 13:04:00,0.9868,0.98691,0.98678,0.9869,68122577.0
2009-12-28 13:05:00,0.98691,0.98691,0.98678,0.98678,56676022.0
2009-12-28 13:06:00,0.98672,0.98681,0.98666,0.98671,19472785.0
2009-12-28 13:07:00,0.9868,0.9868,0.98662,0.98671,40440832.0
2009-12-28 13:08:00,0.98672,0.98672,0.98652,0.98652,86439528.0
2009-12-28 13:09:00,0.9864,0.98661,0.9864,0.98661,114862050.0
2009-12-28 13:10:00,0.98659,0.9867,0.98659,0.9867,69872850.0
2009-12-28 13:11:00,0.98671,0.98671,0.98652,0.98652,57495489.0
2009-12-28 13:12:00,0.98647,0.98657,0.986,0.98648,41478216.0
2009-12-28 13:13:00,0.98652,0.98652,0.98624,0.98624,76052996.0
2009-12-28 13:14:00,0.98643,0.98643,0.9863,0.9863,66812625.0
2009-12-28 13:15:00,0.98615,0.98623,0.98585,0.9861,37529316.0
2009-12-28 13:16:00,0.98611,0.98643,0.98611,0.98643,40832649.0
2009-12-28 13:17:00,0.98661,0.9867,0.98659,0.9867,52026816.0
2009-12-28 13:18:00,0.98678,0.98691,0.98671,0.9869,83204248.0
2009-12-28 13:19:00,0.9867,0.98697,0.9867,0.98696,63080007.0
2009-12-28 13:20:00,0.98706,0.98725,0.98706,0.98718,63563864.0
2009-12-28 13:21:00,0.98715,0.98737,0.98715,0.98718,130058712.0
2009-12-28 13:22:00,0.98718,0.98718,0.98689,0.98699,66576969.0
2009-12-28 13:23:00,0.98699,0.98708,0.98698,0.98698,51294672.0
2009-12-28 13:24:00,0.9869,0.98698,0.98687,0.98698,108557288.0
2009-12-28 13:25:00,0.98698,0.98698,0.98687,0.98689,38864879.0
2009-12-28 13:26:00,0.9868,0.9868,0.9866,0.98662,48523818.0
2009-12-28 13:27:00,0.98658,0.98678,0.98636,0.98678,72833037.0
2009-12-28 13:28:00,0.98662,0.9868,0.9866,0.9868,108791233.0
2009-12-28 13:29:00,0.9868,0.9869,0.9868,0.9868,79083168.0
2009-12-28 13:30:00,0.98677,0.98678,0.9864,0.98678,45640894.0
2009-12-28 13:31:00,0.98679,0.98679,0.98661,0.98661,69017024.0
2009-12-28 13:32:00,0.98671,0.9868,0.9867,0.9867,16096509.0
2009-12-28 13:33:00,0.98671,0.98678,0.98671,0.98678,30001950.0
2009-12-28 13:34:00,0.98668,0.9869,0.98668,0.9869,94303239.0
2009-12-28 13:35:00,0.9869,0.9869,0.98677,0.98677,46827396.0
2009-12-28 13:36:00,0.98674,0.98674,0.98623,0.98651,42780336.0
2009-12-28 13:37:00,0.98658,0.98673,0.98658,0.98663,77255899.0
2009-12-28 13:38:00,0.98677,0.98681,0.98677,0.98678,74853520.0
2009-12-28 13:39:00,0.98678,0.98678,0.9867,0.98678,26642400.0
2009-12-28 13:40:00,0.98685,0.98685,0.98636,0.98646,121211360.0
2009-12-28 13:41:00,0.98649,0.98691,0.98649,0.9868,62308253.0
2009-12-28 13:42:00,0.9868,0.9868,0.98668,0.98668,90916680.0
2009-12-28 13:43:00,0.98679,0.98679,0.98665,0.98677,106991993.0
2009-12-28 13:44:00,0.98689,0.98689,0.98658,0.98658,39033676.0
2009-12-28 13:45:00,0.98648,0.98674,0.98648,0.98658,82025324.0
2009-12-28 13:46:00,0.98678,0.98681,0.98668,0.98668,63899074.0
2009-12-28 13:47:00,0.98675,0.98675,0.98634,0.9864,59053052.0
2009-12-28 13:48:00,0.9864,0.98661,0.98631,0.98634,67573140.0
2009-12-28 13:49:00,0.98638,0.98682,0.98638,0.98674,34986950.0
2009-12-28 13:50:00,0.9868,0.98681,0.98669,0.98673,47152355.0
2009-12-28 13:51:00,0.9868,0.9868,0.98621,0.98657,36810097.0
2009-12-28 13:52:00,0.98668,0.9868,0.9866,0.9867,29590098.0
2009-12-28 13:53:00,0.98673,0.98673,0.98661,0.98661,58234528.0
2009-12-28 13:54:00,0.98658,0.98658,0.98604,0.98637,58905468.0
2009-12-28 13:55:00,0.98632,0.98632,0.98594,0.98594,45965970.0
2009-12-28 13:56:00,0.98594,0.98594,0.98582,0.98582,120511720.0
2009-12-28 13:57:00,0.98585,0.98604,0.98576,0.98604,41364576.0
2009-12-28 13:58:00,0.98598,0.98598,0.98565,0.98598,81417616.0
2009-12-28 13:59:00,0.98601,0.98613,0.98598,0.98613,43199704.0
2009-12-28 14:00:00,0.98613,0.98613,0.98604,0.98604,56481480.0
2009-12-28 14:01:00,0.98604,0.98604,0.98594,0.98594,69269226.0
2009-12-28 14:02:00,0.98594,0.98595,0.98584,0.98595,33521040.0
2009-12-28 14:03:00,0.98595,0.98603,0.98595,0.98601,38846960.0
2009-12-28 14:04:00,0.98604,0.98604,0.98594,0.98594,30317520.0
2009-12-28 14:05:00,0.98594,0.98603,0.98594,0.98603,38129847.0
2009-12-28 14:06:00,0.98601,0.98601,0.98548,0.98548,30826725.0
2009-12-28 14:07:00,0.98548,0.98623,0.98548,0.98623,75005502.0
2009-12-28 14:08:00,0.98622,0.98622,0.98603,0.98603,34502725.0
2009-12-28 14:09:00,0.98595,0.98595,0.98566,0.98566,37038304.0
2009-12-28 14:10:00,0.98565,0.98565,0.98557,0.98557,67031848.0
2009-12-28 14:11:00,0.98556,0.98557,0.98548,0.98548,64970080.0
2009-12-28 14:12:00,0.98547,0.98566,0.98547,0.98566,35609760.0
2009-12-28 14:13:00,0.98557,0.98557,0.98548,0.98548,107966111.0
2009-12-28 14:14:00,0.98547,0.98566,0.98547,0.98566,27848600.0
2009-12-28 14:15:00,0.98567,0.98576,0.98567,0.98567,14749740.0
2009-12-28 14:16:00,0.98568,0.98568,0.98507,0.98546,37875325.0
2009-12-28 14:17:00,0.98548,0.98578,0.98522,0.98578,36579303.0
2009-12-28 14:18:00,0.98573,0.98585,0.98572,0.98575,26053356.0
2009-12-28 14:19:00,0.98585,0.98585,0.98576,0.98576,45411786.0
2009-12-28 14:20:00,0.98573,0.98584,0.98573,0.98583,97677450.0
2009-12-28 14:21:00,0.98583,0.9859,0.98564,0.98564,64315916.0
2009-12-28 14:22:00,0.98564,0.98583,0.98564,0.98583,63476644.0
2009-12-28 14:23:00,0.98585,0.98585,0.98555,0.98582,40067314.0
2009-12-28 14:24:00,0.98583,0.98583,0.98573,0.98573,32889888.0
2009-12-28 14:25:00,0.98555,0.98583,0.98555,0.98583,44283155.0
2009-12-28 14:26:00,0.98575,0.98575,0.98505,0.98505,38057253.0
2009-12-28 14:27:00,0.98508,0.98564,0.98508,0.98564,18651698.0
2009-12-28 14:28:00,0.98564,0.98568,0.98551,0.98554,223331008.0
2009-12-28 14:29:00,0.98554,0.98566,0.98456,0.98456,45233807.0
2009-12-28 14:30:00,0.98475,0.98627,0.98475,0.98602,64428337.0
2009-12-28 14:31:00,0.986,0.986,0.9855,0.98557,69451920.0
2009-12-28 14:32:00,0.98567,0.98567,0.98548,0.98548,32138784.0
2009-12-28 14:33:00,0.98547,0.98547,0.98528,0.98528,23247172.0
2009-12-28 14:34:00,0.98521,0.98529,0.98519,0.98519,14397550.0
2009-12-28 14:35:00,0.98518,0.98527,0.98509,0.98518,10915432.0
2009-12-28 14:36:00,0.98516,0.98516,0.98461,0.98478,27396068.0
2009-12-28 14:37:00,0.98481,0.98509,0.98481,0.985,80012610.0
2009-12-28 14:38:00,0.985,0.9851,0.985,0.9851,65084220.0
2009-12-28 14:39:00,0.98509,0.98519,0.98509,0.98519,26424020.0
2009-12-28 14:40:00,0.98519,0.98528,0.98519,0.98528,22068256.0
2009-12-28 14:41:00,0.98527,0.98528,0.98515,0.98518,57215625.0
2009-12-28 14:42:00,0.98519,0.98522,0.98517,0.98518,37663636.0
2009-12-28 14:43:00,0.98519,0.98528,0.9851,0.9851,55089966.0
2009-12-28 14:44:00,0.9851,0.98528,0.9851,0.98519,48955600.0
2009-12-28 14:45:00,0.98509,0.98525,0.98509,0.98509,38569894.0
2009-12-28 14:46:00,0.98513,0.98573,0.98513,0.98572,32426115.0
2009-12-28 14:47:00,0.98574,0.98613,0.98574,0.98612,17502302.0
2009-12-28 14:48:00,0.98621,0.98641,0.98621,0.98641,10883012.0
2009-12-28 14:49:00,0.98641,0.9866,0.98636,0.98651,12311052.0
2009-12-28 14:50:00,0.9863,0.9866,0.9863,0.9866,15011986.0
2009-12-28 14:51:00,0.98668,0.98679,0.98668,0.98679,22543725.0
2009-12-28 14:52:00,0.98679,0.98707,0.98679,0.98707,22540750.0
2009-12-28 14:53:00,0.98707,0.98707,0.98697,0.98706,23797460.0
2009-12-28 14:54:00,0.98703,0.98703,0.9865,0.98666,37426792.0
2009-12-28 14:55:00,0.98671,0.98699,0.98671,0.98688,45407680.0
2009-12-28 14:56:00,0.9869,0.987,0.9869,0.9869,21468200.0
2009-12-28 14:57:00,0.98687,0.98707,0.98687,0.98706,35562786.0
2009-12-28 14:58:00,0.98698,0.98698,0.98671,0.98679,60718431.0
2009-12-28 14:59:00,0.98669,0.98669,0.98662,0.98669,106110635.0
2009-12-28 15:00:00,0.98678,0.98678,0.98662,0.98662,15966930.0
2009-12-28 15:01:00,0.98653,0.9867,0.98653,0.9867,39997161.0
2009-12-28 15:02:00,0.98662,0.98675,0.98662,0.98662,28149240.0
2009-12-28 15:03:00,0.98655,0.98675,0.98655,0.98674,33868800.0
2009-12-28 15:04:00,0.98681,0.98681,0.98668,0.98668,36330810.0
2009-12-28 15:05:00,0.98668,0.98699,0.98668,0.98688,26060766.0
2009-12-28 15:06:00,0.98691,0.98728,0.98691,0.98728,26631270.0
2009-12-28 15:07:00,0.98728,0.98738,0.98717,0.98738,95422096.0
2009-12-28 15:08:00,0.98736,0.98736,0.98726,0.98726,93204495.0
2009-12-28 15:09:00,0.98726,0.98738,0.98726,0.98738,31892886.0
2009-12-28 15:10:00,0.98747,0.98766,0.98747,0.98747,49502124.0
2009-12-28 15:11:00,0.98757,0.98757,0.98745,0.98745,21638834.0
2009-12-28 15:12:00,0.98744,0.9875,0.987,0.9875,32404975.0
2009-12-28 15:13:00,0.98745,0.98766,0.98745,0.98745,34975098.0
2009-12-28 15:14:00,0.98745,0.98764,0.98745,0.98754,39923492.0
2009-12-28 15:15:00,0.98745,0.98755,0.98738,0.98738,52840292.0
2009-12-28 15:16:00,0.98738,0.98738,0.98725,0.98725,35605395.0
2009-12-28 15:17:00,0.9871,0.9873,0.98708,0.98718,12243168.0
2009-12-28 15:18:00,0.98728,0.98728,0.98714,0.98725,20190635.0
2009-12-28 15:19:00,0.98719,0.98728,0.98719,0.98728,42605757.0
2009-12-28 15:20:00,0.98719,0.98719,0.98697,0.98709,38324167.0
2009-12-28 15:21:00,0.987,0.98719,0.987,0.98707,75356694.0
2009-12-28 15:22:00,0.98707,0.98719,0.98681,0.98681,39127118.0
2009-12-28 15:23:00,0.9866,0.9866,0.98633,0.98641,51924144.0
2009-12-28 15:24:00,0.98643,0.9866,0.98643,0.9866,58860795.0
2009-12-28 15:25:00,0.98657,0.98657,0.98614,0.98634,24548552.0
2009-12-28 15:26:00,0.98637,0.98659,0.98637,0.98659,61856366.0
2009-12-28 15:27:00,0.9865,0.98658,0.98644,0.98644,14438997.0
2009-12-28 15:28:00,0.98638,0.98648,0.98638,0.98638,15738368.0
2009-12-28 15:29:00,0.98629,0.98648,0.98629,0.98648,26774374.0
2009-12-28 15:30:00,0.9864,0.9864,0.98632,0.98632,21066504.0
2009-12-28 15:31:00,0.98631,0.98668,0.98631,0.98668,12139811.0
2009-12-28 15:32:00,0.98678,0.98698,0.98678,0.98698,14091080.0
2009-12-28 15:33:00,0.98697,0.98697,0.98687,0.98687,19871784.0
2009-12-28 15:34:00,0.98698,0.98698,0.98688,0.98688,21051998.0
2009-12-28 15:35:00,0.98698,0.98725,0.98698,0.98725,20619845.0
2009-12-28 15:36:00,0.98744,0.98745,0.98732,0.98732,11175814.0
2009-12-28 15:37:00,0.98734,0.98734,0.98725,0.98725,8396124.0
2009-12-28 15:38:00,0.98732,0.98735,0.98725,0.98735,18456300.0
2009-12-28 15:39:00,0.98735,0.98747,0.98731,0.98732,14614543.0
2009-12-28 15:40:00,0.98737,0.98756,0.98734,0.98744,18684570.0
2009-12-28 15:41:00,0.98754,0.98754,0.98735,0.98735,19803760.0
2009-12-28 15:42:00,0.98735,0.98791,0.98735,0.98791,10334205.0
2009-12-28 15:43:00,0.98794,0.98804,0.98794,0.988,12660900.0
2009-12-28 15:44:00,0.98801,0.98801,0.98794,0.98794,23489858.0
2009-12-28 15:45:00,0.98803,0.98803,0.98794,0.98794,18500775.0
2009-12-28 15:46:00,0.98803,0.98803,0.98794,0.98803,30838843.0
2009-12-28 15:47:00,0.98803,0.98832,0.98803,0.98822,62993067.0
2009-12-28 15:48:00,0.98822,0.98831,0.98813,0.98829,63493465.0
2009-12-28 15:49:00,0.98822,0.98829,0.98811,0.98829,38370096.0
2009-12-28 15:50:00,0.9883,0.98851,0.9883,0.98839,28407120.0
2009-12-28 15:51:00,0.98829,0.98857,0.98829,0.98848,16133775.0
2009-12-28 15:52:00,0.98849,0.9886,0.98839,0.9886,55606180.0
2009-12-28 15:53:00,0.9886,0.9886,0.98832,0.98832,27436318.0
2009-12-28 15:54:00,0.9881,0.9881,0.98775,0.98782,89977901.0
2009-12-28 15:55:00,0.98775,0.98794,0.98775,0.98794,17871750.0
2009-12-28 15:56:00,0.988,0.988,0.98755,0.988,12307920.0
2009-12-28 15:57:00,0.98803,0.98803,0.98794,0.98794,35242230.0
2009-12-28 15:58:00,0.98785,0.98785,0.98775,0.98785,21811900.0
2009-12-28 15:59:00,0.98785,0.98785,0.98773,0.98785,47735040.0
2009-12-28 16:00:00,0.98794,0.98794,0.98791,0.98794,31909724.0
2009-12-28 16:01:00,0.98792,0.98792,0.98775,0.98775,60751225.0
2009-12-28 16:02:00,0.98772,0.98794,0.98772,0.98794,47810680.0
2009-12-28 16:03:00,0.98792,0.98802,0.98791,0.98802,29225853.0
2009-12-28 16:04:00,0.98804,0.98804,0.98791,0.98791,20825847.0
2009-12-28 16:05:00,0.98792,0.98792,0.98784,0.98791,20383152.0
2009-12-28 16:06:00,0.98794,0.98813,0.98794,0.9881,52553693.0
2009-12-28 16:07:00,0.98813,0.98839,0.98813,0.98839,16771552.0
2009-12-28 16:08:00,0.98839,0.98839,0.9879,0.9879,19526182.0
2009-12-28 16:09:00,0.98793,0.98822,0.98793,0.98804,44438848.0
2009-12-28 16:10:00,0.98813,0.98813,0.98792,0.98792,34620273.0
2009-12-28 16:11:00,0.98794,0.98804,0.98794,0.98804,48556197.0
2009-12-28 16:12:00,0.98813,0.98813,0.98801,0.98813,49852922.0
2009-12-28 16:13:00,0.98821,0.98823,0.98819,0.9882,23072309.0
2009-12-28 16:14:00,0.98811,0.98832,0.98811,0.98823,28016700.0
2009-12-28 16:15:00,0.98825,0.98861,0.98825,0.98861,66123710.0
2009-12-28 16:16:00,0.98856,0.98897,0.98856,0.98897,63727882.0
2009-12-28 16:17:00,0.98916,0.98916,0.98905,0.98915,56714508.0
2009-12-28 16:18:00,0.98908,0.98908,0.98897,0.98897,45362882.0
2009-12-28 16:19:00,0.9889,0.9889,0.98855,0.98887,114278540.0
2009-12-28 16:20:00,0.98886,0.98887,0.98867,0.98867,48726092.0
2009-12-28 16:21:00,0.98868,0.98868,0.98858,0.98868,71938560.0
2009-12-28 16:22:00,0.9886,0.98873,0.9886,0.98863,51847885.0
2009-12-28 16:23:00,0.98858,0.98871,0.98849,0.98849,71881611.0
2009-12-28 16:24:00,0.98848,0.98848,0.9883,0.9883,22246161.0
2009-12-28 16:25:00,0.98827,0.9884,0.98808,0.98828,31441674.0
2009-12-28 16:26:00,0.98829,0.98832,0.9881,0.9881,69994484.0
2009-12-28 16:27:00,0.98807,0.98809,0.98776,0.9878,50198688.0
2009-12-28 16:28:00,0.9878,0.98831,0.9878,0.9882,58935420.0
2009-12-28 16:29:00,0.9882,0.9882,0.98783,0.98783,22550232.0
2009-12-28 16:30:00,0.98792,0.98794,0.98775,0.98782,57667608.0
2009-12-28 16:31:00,0.98801,0.98813,0.98801,0.98802,119188476.0
2009-12-28 16:32:00,0.98802,0.98813,0.98801,0.98801,59160756.0
2009-12-28 16:33:00,0.98799,0.98799,0.98772,0.98773,62069370.0
2009-12-28 16:34:00,0.98778,0.98831,0.98778,0.98829,37037748.0
2009-12-28 16:35:00,0.98838,0.98838,0.9882,0.9882,37925974.0
2009-12-28 16:36:00,0.9882,0.9882,0.98803,0.98803,44729674.0
2009-12-28 16:37:00,0.98804,0.98813,0.98804,0.98813,42801756.0
2009-12-28 16:38:00,0.98823,0.98853,0.98823,0.98835,113635557.0
2009-12-28 16:39:00,0.98841,0.98858,0.98841,0.98858,40352736.0
2009-12-28 16:40:00,0.9886,0.9887,0.98858,0.9887,45146406.0
2009-12-28 16:41:00,0.98858,0.9887,0.98858,0.9887,52882272.0
2009-12-28 16:42:00,0.9886,0.98876,0.9886,0.98876,18475625.0
2009-12-28 16:43:00,0.98868,0.9887,0.9886,0.9887,26551008.0
2009-12-28 16:44:00,0.98857,0.98869,0.98857,0.98867,80295420.0
2009-12-28 16:45:00,0.9886,0.98879,0.9886,0.98879,91373880.0
2009-12-28 16:46:00,0.98867,0.98867,0.9886,0.9886,63676515.0
2009-12-28 16:47:00,0.98857,0.98863,0.98854,0.98854,15742073.0
2009-12-28 16:48:00,0.98851,0.98851,0.98832,0.98832,44953126.0
2009-12-28 16:49:00,0.98818,0.98838,0.98808,0.9882,51325515.0
2009-12-28 16:50:00,0.98832,0.98842,0.98832,0.98839,17947381.0
2009-12-28 16:51:00,0.98839,0.98841,0.98832,0.98832,32322026.0
2009-12-28 16:52:00,0.98829,0.98842,0.98829,0.98833,37779504.0
2009-12-28 16:53:00,0.9882,0.98823,0.98775,0.98775,50973060.0
2009-12-28 16:54:00,0.9878,0.98845,0.9878,0.9884,28131912.0
2009-12-28 16:55:00,0.9884,0.98842,0.98811,0.98811,15354216.0
2009-12-28 16:56:00,0.98818,0.98818,0.98807,0.98807,44330160.0
2009-12-28 16:57:00,0.98804,0.98817,0.98785,0.98788,10927120.0
2009-12-28 16:58:00,0.98801,0.98812,0.98801,0.98812,52633425.0
2009-12-28 16:59:00,0.98809,0.9884,0.98809,0.9882,26040566.0
2009-12-28 17:00:00,0.98812,0.9883,0.98812,0.98812,10547010.0
2009-12-28 17:01:00,0.98821,0.98821,0.98809,0.98821,22463392.0
2009-12-28 17:02:00,0.98821,0.98821,0.98809,0.98809,29731380.0
2009-12-28 17:03:00,0.98806,0.98806,0.9877,0.98798,48604790.0
2009-12-28 17:04:00,0.98812,0.9882,0.98812,0.9882,42197976.0
2009-12-28 17:05:00,0.98821,0.9885,0.98821,0.9885,21122015.0
2009-12-28 17:06:00,0.98847,0.98847,0.98828,0.98837,38103225.0
2009-12-28 17:07:00,0.98831,0.98848,0.98831,0.98847,40850368.0
2009-12-28 17:08:00,0.98837,0.98838,0.98831,0.98831,34629393.0
2009-12-28 17:09:00,0.9884,0.98858,0.9884,0.98849,29917629.0
2009-12-28 17:10:00,0.9884,0.9884,0.98823,0.98827,22223185.0
2009-12-28 17:11:00,0.9883,0.9883,0.98821,0.98829,21269686.0
2009-12-28 17:12:00,0.9884,0.9884,0.9883,0.98839,21773130.0
2009-12-28 17:13:00,0.98839,0.98849,0.98839,0.98839,42992505.0
2009-12-28 17:14:00,0.9883,0.98839,0.9883,0.98837,52739708.0
2009-12-28 17:15:00,0.9883,0.98841,0.9883,0.9883,73485225.0
2009-12-28 17:16:00,0.98839,0.9885,0.98839,0.9884,30076475.0
2009-12-28 17:17:00,0.9884,0.9884,0.9883,0.9884,31232919.0
2009-12-28 17:18:00,0.9883,0.9884,0.9883,0.9884,13645040.0
2009-12-28 17:19:00,0.98849,0.98878,0.98849,0.98878,25476360.0
2009-12-28 17:20:00,0.98878,0.98878,0.98868,0.98868,52113912.0
2009-12-28 17:21:00,0.98869,0.98888,0.9886,0.9886,40829593.0
2009-12-28 17:22:00,0.98857,0.98897,0.98857,0.98897,33922329.0
2009-12-28 17:23:00,0.98898,0.98907,0.98891,0.98897,90604330.0
2009-12-28 17:24:00,0.98894,0.98907,0.98861,0.98863,26807993.0
2009-12-28 17:25:00,0.98867,0.98907,0.98867,0.98897,87058989.0
2009-12-28 17:26:00,0.98898,0.98898,0.98895,0.98898,103664450.0
2009-12-28 17:27:00,0.98888,0.98897,0.98878,0.98878,55138486.0
2009-12-28 17:28:00,0.98876,0.98895,0.98876,0.98885,92414043.0
2009-12-28 17:29:00,0.98894,0.98894,0.98743,0.98757,72626791.0
2009-12-28 17:30:00,0.98763,0.98964,0.98763,0.98939,90980240.0
2009-12-28 17:31:00,0.98936,0.98936,0.98882,0.98882,113991312.0
2009-12-28 17:32:00,0.9888,0.98887,0.98854,0.98854,3143460.0
2009-12-28 17:33:00,0.98876,0.98876,0.98856,0.98866,40742152.0
2009-12-28 17:34:00,0.98863,0.9887,0.98859,0.98859,14051053.0
2009-12-28 17:35:00,0.98858,0.98868,0.98858,0.98858,5875695.0
2009-12-28 17:36:00,0.98868,0.98878,0.98868,0.98878,67231775.0
2009-12-28 17:37:00,0.98878,0.98914,0.98878,0.98904,14415300.0
2009-12-28 17:38:00,0.98916,0.98945,0.98916,0.98945,57424270.0
2009-12-28 17:39:00,0.98944,0.98944,0.98898,0.98898,58978948.0
2009-12-28 17:40:00,0.98888,0.98915,0.98879,0.9889,8791421.0
2009-12-28 17:41:00,0.98925,0.9896,0.98925,0.9896,14402902.0
2009-12-28 17:42:00,0.98963,0.98963,0.98954,0.98954,36141572.0
2009-12-28 17:43:00,0.98962,0.98962,0.98943,0.98943,48883111.0
2009-12-28 17:44:00,0.98946,0.98946,0.98936,0.98941,11014212.0
2009-12-28 17:45:00,0.98944,0.98953,0.98924,0.98924,35105208.0
2009-12-28 17:46:00,0.98905,0.98936,0.98905,0.98936,10676519.0
2009-12-28 17:47:00,0.98941,0.98941,0.98908,0.98922,23294043.0
2009-12-28 17:48:00,0.98925,0.98945,0.98925,0.98934,82980252.0
2009-12-28 17:49:00,0.98933,0.98946,0.98933,0.98936,86279112.0
2009-12-28 17:50:00,0.98936,0.98946,0.98936,0.98946,9925483.0
2009-12-28 17:51:00,0.98946,0.98946,0.98915,0.98915,97882104.0
2009-12-28 17:52:00,0.98922,0.98934,0.98918,0.98934,11997702.0
2009-12-28 17:53:00,0.98915,0.98925,0.98905,0.98922,10446071.0
2009-12-28 17:54:00,0.98936,0.98972,0.98936,0.98972,30660330.0
2009-12-28 17:55:00,0.98991,0.99003,0.98991,0.99003,10064683.0
2009-12-28 17:56:00,0.98998,0.99019,0.98993,0.98996,21426658.0
2009-12-28 17:57:00,0.9902,0.9905,0.9902,0.99039,38250030.0
2009-12-28 17:58:00,0.99017,0.99029,0.99004,0.99029,14797780.0
2009-12-28 17:59:00,0.9902,0.9906,0.9902,0.9906,46961880.0
2009-12-28 18:00:00,0.99065,0.99087,0.99065,0.99087,100010646.0
2009-12-28 18:01:00,0.99079,0.99084,0.99065,0.99084,14368872.0
2009-12-28 18:02:00,0.99093,0.99115,0.99093,0.99103,10347649.0
2009-12-28 18:03:00,0.99106,0.99116,0.99106,0.99106,81266463.0
2009-12-28 18:04:00,0.99106,0.99106,0.99089,0.99089,96676280.0
2009-12-28 18:05:00,0.99088,0.99088,0.99038,0.99077,19099040.0
2009-12-28 18:06:00,0.99098,0.99098,0.99077,0.99077,77605661.0
2009-12-28 18:07:00,0.99075,0.99078,0.9907,0.99073,12009466.0
2009-12-28 18:08:00,0.99077,0.99077,0.99025,0.99067,76231510.0
2009-12-28 18:09:00,0.99065,0.99075,0.99058,0.99075,11361880.0
2009-12-28 18:10:00,0.99089,0.99108,0.99089,0.99106,98341378.0
2009-12-28 18:11:00,0.99095,0.99103,0.99095,0.99103,7190637.0
2009-12-28 18:12:00,0.99105,0.99105,0.99096,0.99096,25493490.0
2009-12-28 18:13:00,0.99096,0.99106,0.9909,0.99106,10498349.0
2009-12-28 18:14:00,0.99095,0.99103,0.9908,0.9908,12751706.0
2009-12-28 18:15:00,0.99095,0.99096,0.99087,0.99096,66547760.0
2009-12-28 18:16:00,0.99088,0.99102,0.99073,0.99077,15349473.0
2009-12-28 18:17:00,0.99097,0.99128,0.99097,0.99107,12578872.0
2009-12-28 18:18:00,0.99105,0.99105,0.99086,0.99095,58922605.0
2009-12-28 18:19:00,0.99095,0.99103,0.99086,0.99095,9278734.0
2009-12-28 18:20:00,0.99096,0.99105,0.99096,0.99105,26604333.0
2009-12-28 18:21:00,0.99106,0.99115,0.99106,0.99115,28302912.0
2009-12-28 18:22:00,0.99093,0.99103,0.99092,0.99103,7168219.0
2009-12-28 18:23:00,0.991,0.99104,0.99095,0.99097,16756606.0
2009-12-28 18:24:00,0.99095,0.99105,0.99095,0.99105,52818835.0
2009-12-28 18:25:00,0.99112,0.99116,0.99105,0.99105,11313531.0
2009-12-28 18:26:00,0.99115,0.99125,0.99115,0.99124,40719204.0
2009-12-28 18:27:00,0.99124,0.9914,0.99123,0.99138,10870830.0
2009-12-28 18:28:00,0.99141,0.99146,0.99141,0.99146,3504200.0
2009-12-28 18:29:00,0.99147,0.99184,0.99147,0.99181,12619929.0
2009-12-28 18:30:00,0.9919,0.9919,0.99162,0.99162,68813229.0
2009-12-28 18:31:00,0.99165,0.99174,0.99165,0.99174,68086404.0
2009-12-28 18:32:00,0.99155,0.99169,0.99154,0.99169,12778075.0
2009-12-28 18:33:00,0.99171,0.99174,0.99144,0.9915,44488830.0
2009-12-28 18:34:00,0.99148,0.99179,0.99148,0.99179,12776919.0
2009-12-28 18:35:00,0.99186,0.99198,0.99181,0.99181,8052969.0
2009-12-28 18:36:00,0.99193,0.99202,0.99181,0.99181,48925465.0
2009-12-28 18:37:00,0.99178,0.99178,0.9915,0.99177,11123479.0
2009-12-28 18:38:00,0.99165,0.99206,0.99156,0.99185,19230495.0
2009-12-28 18:39:00,0.99181,0.99193,0.99174,0.99182,127514024.0
2009-12-28 18:40:00,0.99181,0.99181,0.99174,0.99174,7668356.0
2009-12-28 18:41:00,0.99172,0.99173,0.99165,0.99165,67964580.0
2009-12-28 18:42:00,0.99162,0.99164,0.99153,0.99155,87606509.0
2009-12-28 18:43:00,0.99163,0.99163,0.99145,0.99145,7520811.0
2009-12-28 18:44:00,0.99163,0.99163,0.99143,0.99143,10253250.0
2009-12-28 18:45:00,0.99152,0.99152,0.99134,0.99134,38355954.0
2009-12-28 18:46:00,0.99128,0.99128,0.99093,0.99093,12902669.0
2009-12-28 18:47:00,0.99094,0.99094,0.99085,0.99094,120526830.0
2009-12-28 18:48:00,0.99094,0.99095,0.99085,0.99095,70348000.0
2009-12-28 18:49:00,0.99092,0.99092,0.99068,0.99068,2487589.0
2009-12-28 18:50:00,0.99075,0.99075,0.99052,0.99052,11298003.0
2009-12-28 18:51:00,0.99075,0.99104,0.99075,0.99104,28571256.0
2009-12-28 18:52:00,0.99114,0.99124,0.99114,0.99115,21104577.0
2009-12-28 18:53:00,0.99105,0.99108,0.99102,0.99108,4484410.0
2009-12-28 18:54:00,0.99113,0.99143,0.99113,0.99143,86663658.0
2009-12-28 18:55:00,0.99136,0.99138,0.99112,0.99112,10984171.0
2009-12-28 18:56:00,0.99115,0.99115,0.99086,0.99091,12599036.0
2009-12-28 18:57:00,0.99093,0.99097,0.99084,0.99096,74521755.0
2009-12-28 18:58:00,0.99093,0.99098,0.99078,0.99078,13766857.0
2009-12-28 18:59:00,0.99097,0.99105,0.99075,0.99095,11964062.0
2009-12-28 19:00:00,0.99095,0.99115,0.99095,0.99106,111854640.0
2009-12-28 19:01:00,0.99103,0.9915,0.99103,0.9915,9557919.0
2009-12-28 19:02:00,0.9915,0.99172,0.99145,0.99172,36154800.0
2009-12-28 19:03:00,0.99172,0.99172,0.99146,0.99146,69583738.0
2009-12-28 19:04:00,0.99141,0.99162,0.99141,0.99162,5170428.0
2009-12-28 19:05:00,0.99165,0.99201,0.99165,0.99201,13072687.0
2009-12-28 19:06:00,0.99201,0.99219,0.9919,0.992,65542800.0
2009-12-28 19:07:00,0.99191,0.99191,0.99163,0.99163,7293044.0
2009-12-28 19:08:00,0.99182,0.99182,0.99152,0.99152,35368823.0
2009-12-28 19:09:00,0.99146,0.99146,0.99114,0.99124,53179256.0
2009-12-28 19:10:00,0.99125,0.99125,0.99106,0.99109,8727611.0
2009-12-28 19:11:00,0.99114,0.99125,0.9911,0.99112,11649072.0
2009-12-28 19:12:00,0.99124,0.99135,0.99124,0.99133,43893255.0
2009-12-28 19:13:00,0.9914,0.9914,0.9911,0.9914,55343001.0
2009-12-28 19:14:00,0.99129,0.99145,0.99124,0.99138,8274240.0
2009-12-28 19:15:00,0.99133,0.99135,0.99125,0.99125,40078028.0
2009-12-28 19:16:00,0.99107,0.99148,0.99107,0.99122,16365448.0
2009-12-28 19:17:00,0.99127,0.99127,0.99114,0.99117,12090448.0
2009-12-28 19:18:00,0.99125,0.99133,0.99125,0.99133,24216820.0
2009-12-28 19:19:00,0.99133,0.99144,0.99131,0.99131,9148935.0
2009-12-28 19:20:00,0.99137,0.99137,0.99098,0.99108,13983438.0
2009-12-28 19:21:00,0.9911,0.99132,0.9911,0.99124,36210267.0
2009-12-28 19:22:00,0.99112,0.99127,0.99112,0.99127,12304807.0
2009-12-28 19:23:00,0.99114,0.99134,0.99114,0.99122,9276195.0
2009-12-28 19:24:00,0.99121,0.99128,0.99099,0.99128,12451586.0
2009-12-28 19:25:00,0.99125,0.99138,0.99123,0.99123,12965755.0
2009-12-28 19:26:00,0.99144,0.99153,0.99144,0.99153,6572872.0
2009-12-28 19:27:00,0.99152,0.99163,0.99152,0.99163,86441146.0
2009-12-28 19:28:00,0.99154,0.99162,0.99141,0.99162,8784969.0
2009-12-28 19:29:00,0.9916,0.99161,0.99144,0.99153,61321360.0
2009-12-28 19:30:00,0.9915,0.99162,0.99143,0.99143,137844368.0
2009-12-28 19:31:00,0.99144,0.99152,0.99144,0.99144,15731175.0
2009-12-28 19:32:00,0.99143,0.9915,0.99142,0.9915,7676774.0
2009-12-28 19:33:00,0.99149,0.99149,0.99108,0.99119,132443755.0
2009-12-28 19:34:00,0.99121,0.99147,0.99121,0.99147,99260028.0
2009-12-28 19:35:00,0.99147,0.99154,0.99141,0.99141,4277067.0
2009-12-28 19:36:00,0.99133,0.99148,0.99096,0.991,207545425.0
2009-12-28 19:37:00,0.99103,0.99129,0.99089,0.99129,10736286.0
2009-12-28 19:38:00,0.99131,0.99161,0.99131,0.99155,16247847.0
2009-12-28 19:39:00,0.99145,0.99149,0.99138,0.99138,92264328.0
2009-12-28 19:40:00,0.99136,0.99167,0.99128,0.99144,14374568.0
2009-12-28 19:41:00,0.99157,0.99158,0.99141,0.99141,77971936.0
2009-12-28 19:42:00,0.99136,0.99137,0.99102,0.99102,11899538.0
2009-12-28 19:43:00,0.9911,0.99155,0.9911,0.99155,13550254.0
2009-12-28 19:44:00,0.99157,0.99157,0.99145,0.99145,9751057.0
2009-12-28 19:45:00,0.99163,0.99163,0.99144,0.99144,79120621.0
2009-12-28 19:46:00,0.99134,0.99153,0.99134,0.99153,10583484.0
2009-12-28 19:47:00,0.99144,0.99144,0.99133,0.99144,15628938.0
2009-12-28 19:48:00,0.99144,0.99152,0.99144,0.99144,68639985.0
2009-12-28 19:49:00,0.99141,0.99152,0.99131,0.99131,13659177.0
2009-12-28 19:50:00,0.99133,0.99143,0.99133,0.99141,86193672.0
2009-12-28 19:51:00,0.99141,0.99153,0.99141,0.99144,83589798.0
2009-12-28 19:52:00,0.99144,0.99163,0.99144,0.99162,10733141.0
2009-12-28 19:53:00,0.9915,0.99171,0.9915,0.99171,11833553.0
2009-12-28 19:54:00,0.99163,0.99163,0.99153,0.99153,39080910.0
2009-12-28 19:55:00,0.99153,0.99163,0.99122,0.99122,67414152.0
2009-12-28 19:56:00,0.99125,0.99133,0.99125,0.99133,133676375.0
2009-12-28 19:57:00,0.99133,0.99133,0.99125,0.99127,10657646.0
2009-12-28 19:58:00,0.99114,0.99124,0.99105,0.99105,15710362.0
2009-12-28 19:59:00,0.99112,0.99124,0.99092,0.99124,16771211.0
2009-12-28 20:00:00,0.99124,0.99134,0.99124,0.99125,110721424.0
2009-12-28 20:01:00,0.99106,0.99114,0.99106,0.99114,73884876.0
2009-12-28 20:02:00,0.99112,0.99143,0.99092,0.99143,6813864.0
2009-12-28 20:03:00,0.99138,0.99138,0.99086,0.99115,56180999.0
2009-12-28 20:04:00,0.99115,0.99136,0.99115,0.99136,10806833.0
2009-12-28 20:05:00,0.99141,0.99155,0.99125,0.99133,12918372.0
2009-12-28 20:06:00,0.99141,0.99141,0.99112,0.99112,36043938.0
2009-12-28 20:07:00,0.99112,0.99136,0.99108,0.99136,11946966.0
2009-12-28 20:08:00,0.99131,0.99141,0.99124,0.99124,11819909.0
2009-12-28 20:09:00,0.99115,0.99115,0.99103,0.99106,56398207.0
2009-12-28 20:10:00,0.991,0.99113,0.99072,0.99072,11545841.0
2009-12-28 20:11:00,0.99075,0.99114,0.99075,0.99107,43257676.0
2009-12-28 20:12:00,0.99107,0.99107,0.9905,0.99072,43833669.0
2009-12-28 20:13:00,0.99067,0.99105,0.99067,0.99105,7639511.0
2009-12-28 20:14:00,0.99107,0.99107,0.99073,0.99098,20908742.0
2009-12-28 20:15:00,0.99107,0.99107,0.99048,0.99082,50928130.0
2009-12-28 20:16:00,0.99085,0.99118,0.99085,0.99118,128693890.0
2009-12-28 20:17:00,0.99116,0.99125,0.99116,0.99122,16006378.0
2009-12-28 20:18:00,0.99124,0.99128,0.99092,0.99113,46775178.0
2009-12-28 20:19:00,0.99124,0.99132,0.99115,0.99115,10940978.0
2009-12-28 20:20:00,0.99117,0.99123,0.99098,0.99122,10203475.0
2009-12-28 20:21:00,0.99119,0.99119,0.99086,0.99097,65927430.0
2009-12-28 20:22:00,0.99101,0.99134,0.99101,0.99125,142985578.0
2009-12-28 20:23:00,0.99138,0.99138,0.99113,0.99113,5201242.0
2009-12-28 20:24:00,0.99125,0.99134,0.99125,0.99125,47669985.0
2009-12-28 20:25:00,0.99128,0.99137,0.99111,0.99137,17131113.0
2009-12-28 20:26:00,0.99127,0.99133,0.99125,0.99127,19064390.0
2009-12-28 20:27:00,0.99122,0.99137,0.99084,0.99108,43809073.0
2009-12-28 20:28:00,0.99122,0.99122,0.99114,0.99114,15997983.0
2009-12-28 20:29:00,0.99114,0.99124,0.99109,0.99109,7034872.0
2009-12-28 20:30:00,0.99114,0.99125,0.99114,0.99124,71095162.0
2009-12-28 20:31:00,0.99131,0.99131,0.99122,0.99122,9447547.0
2009-12-28 20:32:00,0.99133,0.99153,0.99133,0.99153,22115040.0
2009-12-28 20:33:00,0.99149,0.99149,0.99117,0.99122,30597912.0
2009-12-28 20:34:00,0.99126,0.99136,0.99124,0.99124,7413879.0
2009-12-28 20:35:00,0.99115,0.99115,0.99098,0.99106,14531461.0
2009-12-28 20:36:00,0.99106,0.99106,0.99095,0.99095,64459008.0
2009-12-28 20:37:00,0.99095,0.99103,0.99084,0.99103,105543420.0
2009-12-28 20:38:00,0.99103,0.99103,0.99087,0.99089,9770139.0
2009-12-28 20:39:00,0.99093,0.99103,0.99093,0.99103,58040210.0
2009-12-28 20:40:00,0.99105,0.99114,0.99096,0.99096,7183012.0
2009-12-28 20:41:00,0.99098,0.99107,0.99086,0.99097,13166326.0
2009-12-28 20:42:00,0.99089,0.99098,0.99055,0.99083,158289600.0
2009-12-28 20:43:00,0.99093,0.99103,0.99093,0.991,62793632.0
2009-12-28 20:44:00,0.99106,0.99106,0.99088,0.99088,11904958.0
2009-12-28 20:45:00,0.99093,0.99093,0.99082,0.99093,103639508.0
2009-12-28 20:46:00,0.99093,0.99103,0.99093,0.99095,12418231.0
2009-12-28 20:47:00,0.99093,0.99103,0.99079,0.99091,12171913.0
2009-12-28 20:48:00,0.99093,0.99103,0.99093,0.99103,68759220.0
2009-12-28 20:49:00,0.99105,0.99118,0.99099,0.99118,12932454.0
2009-12-28 20:50:00,0.99118,0.99118,0.99106,0.99106,5587150.0
2009-12-28 20:51:00,0.99103,0.99113,0.99103,0.99113,37618059.0
2009-12-28 20:52:00,0.99122,0.99122,0.99079,0.99086,17712092.0
2009-12-28 20:53:00,0.99106,0.99116,0.99105,0.99116,35076702.0
2009-12-28 20:54:00,0.99116,0.99116,0.99105,0.99115,33879652.0
2009-12-28 20:55:00,0.99115,0.99118,0.99113,0.99116,12765483.0
2009-12-28 20:56:00,0.99118,0.99118,0.99108,0.99112,11392769.0
2009-12-28 20:57:00,0.99114,0.99114,0.99081,0.9911,16649178.0
2009-12-28 20:58:00,0.99108,0.99108,0.99096,0.99096,9175174.0
2009-12-28 20:59:00,0.99098,0.99108,0.99098,0.99108,34573920.0
2009-12-28 21:00:00,0.99118,0.99118,0.99096,0.99106,55509048.0
2009-12-28 21:01:00,0.991,0.99102,0.9909,0.9909,11881709.0
2009-12-28 21:02:00,0.99097,0.99106,0.99096,0.99096,10995395.0
2009-12-28 21:03:00,0.99091,0.991,0.99058,0.991,41207220.0
2009-12-28 21:04:00,0.99099,0.99108,0.99089,0.99106,71597075.0
2009-12-28 21:05:00,0.99098,0.99103,0.99094,0.99094,6628524.0
2009-12-28 21:06:00,0.99094,0.99094,0.99048,0.99048,143378905.0
2009-12-28 21:07:00,0.99038,0.99094,0.99038,0.99094,22263194.0
2009-12-28 21:08:00,0.99096,0.99116,0.99078,0.991,8646638.0
2009-12-28 21:09:00,0.99105,0.99115,0.99105,0.99115,86886618.0
2009-12-28 21:10:00,0.99116,0.99132,0.99116,0.99132,8253186.0
2009-12-28 21:11:00,0.99132,0.99144,0.9913,0.99144,8748090.0
2009-12-28 21:12:00,0.99041,0.99155,0.99041,0.99145,9267633.0
2009-12-28 21:13:00,0.99151,0.99162,0.99151,0.99162,15673276.0
2009-12-28 21:14:00,0.99162,0.9923,0.99162,0.9923,59029504.0
2009-12-28 21:15:00,0.99229,0.99229,0.99191,0.99201,34115928.0
2009-12-28 21:16:00,0.99201,0.99217,0.99201,0.99217,13877083.0
2009-12-28 21:17:00,0.99229,0.99236,0.99214,0.99229,12989094.0
2009-12-28 21:18:00,0.9924,0.9924,0.99216,0.99231,40537545.0
2009-12-28 21:19:00,0.99208,0.99227,0.99208,0.99227,12536043.0
2009-12-28 21:20:00,0.9923,0.99238,0.99191,0.99238,32862962.0
2009-12-28 21:21:00,0.99229,0.99251,0.99229,0.99251,29458584.0
2009-12-28 21:22:00,0.99239,0.99249,0.99239,0.99239,20058747.0
2009-12-28 21:23:00,0.99239,0.99239,0.99222,0.99222,12016809.0
2009-12-28 21:24:00,0.99232,0.99241,0.99232,0.99232,28898912.0
2009-12-28 21:25:00,0.99232,0.99232,0.9922,0.9922,75333312.0
2009-12-28 21:26:00,0.99229,0.99229,0.99218,0.99219,8362511.0
2009-12-28 21:27:00,0.99216,0.9923,0.99181,0.9923,111691781.0
2009-12-28 21:28:00,0.99219,0.99229,0.99219,0.99219,18809959.0
2009-12-28 21:29:00,0.99222,0.99222,0.99208,0.99208,9999865.0
2009-12-28 21:30:00,0.99211,0.99211,0.992,0.992,99936852.0
2009-12-28 21:31:00,0.99215,0.99215,0.99185,0.99208,14751811.0
2009-12-28 21:32:00,0.992,0.9921,0.99198,0.99198,12419372.0
2009-12-28 21:33:00,0.99201,0.99201,0.99181,0.99181,19459488.0
2009-12-28 21:34:00,0.99182,0.99194,0.99179,0.99179,17073424.0
2009-12-28 21:35:00,0.99182,0.99192,0.99182,0.99192,28634372.0
2009-12-28 21:36:00,0.99182,0.99182,0.99172,0.99172,36800380.0
2009-12-28 21:37:00,0.99164,0.99182,0.99164,0.99172,21205389.0
2009-12-28 21:38:00,0.99174,0.99174,0.9914,0.9914,7628032.0
2009-12-28 21:39:00,0.99162,0.99164,0.9916,0.99162,25278840.0
2009-12-28 21:40:00,0.99153,0.99153,0.9914,0.9915,12765412.0
2009-12-28 21:41:00,0.99144,0.99153,0.99144,0.99153,26920208.0
2009-12-28 21:42:00,0.99153,0.99153,0.99144,0.99153,33061707.0
2009-12-28 21:43:00,0.99172,0.99188,0.99172,0.99188,10528086.0
2009-12-28 21:44:00,0.99188,0.99201,0.99188,0.99201,6085930.0
2009-12-28 21:45:00,0.99201,0.9921,0.99201,0.99201,25153359.0
2009-12-28 21:46:00,0.99191,0.99191,0.99182,0.99188,25365408.0
2009-12-28 21:47:00,0.992,0.992,0.9918,0.99191,14846247.0
2009-12-28 21:48:00,0.9919,0.99209,0.9919,0.99209,18209208.0
2009-12-28 21:49:00,0.99212,0.99212,0.99198,0.99208,14210867.0
2009-12-28 21:50:00,0.99208,0.99214,0.99195,0.99195,10404441.0
2009-12-28 21:51:00,0.9921,0.99238,0.9921,0.99238,59570028.0
2009-12-28 21:52:00,0.99244,0.99258,0.99238,0.99238,7524009.0
2009-12-28 21:53:00,0.99239,0.9925,0.99218,0.99239,16593939.0
2009-12-28 21:54:00,0.99248,0.99255,0.99205,0.99255,22197952.0
2009-12-28 21:55:00,0.99258,0.99287,0.99171,0.99287,8138502.0
2009-12-28 21:56:00,0.99278,0.99278,0.99199,0.99199,9817580.0
2009-12-28 21:57:00,0.99227,0.99227,0.9921,0.9921,14279930.0
2009-12-28 21:58:00,0.99191,0.99199,0.99164,0.99164,12502217.0
2009-12-28 21:59:00,0.99189,0.99211,0.99181,0.99211,15429411.0
2009-12-28 22:00:00,0.99211,0.99217,0.992,0.99211,31063164.0
2009-12-28 22:01:00,0.99205,0.99219,0.99197,0.99219,9361853.0
2009-12-28 22:02:00,0.99225,0.99225,0.99187,0.99187,29070820.0
2009-12-28 22:03:00,0.99188,0.9923,0.99188,0.9923,30873220.0
2009-12-28 22:04:00,0.99228,0.99228,0.9918,0.99198,18595446.0
2009-12-28 22:05:00,0.99193,0.99231,0.99193,0.9923,14811406.0
2009-12-28 22:06:00,0.99227,0.99238,0.99227,0.99237,10688329.0
2009-12-28 22:07:00,0.99239,0.99239,0.99229,0.99229,56124469.0
2009-12-28 22:08:00,0.99242,0.99248,0.99233,0.99246,11481323.0
2009-12-28 22:09:00,0.99249,0.99258,0.99249,0.99258,18520005.0
2009-12-28 22:10:00,0.99252,0.99257,0.99251,0.99251,5428322.0
2009-12-28 22:11:00,0.99249,0.99249,0.99237,0.99238,13277137.0
2009-12-28 22:12:00,0.99235,0.99241,0.99207,0.99228,43421677.0
2009-12-28 22:13:00,0.99246,0.99246,0.99236,0.99236,12132379.0
2009-12-28 22:14:00,0.99239,0.9924,0.99215,0.9922,10748116.0
2009-12-28 22:15:00,0.9922,0.99239,0.9922,0.99227,10121930.0
2009-12-28 22:16:00,0.9923,0.99248,0.9923,0.99248,11047371.0
2009-12-28 22:17:00,0.99249,0.99249,0.9924,0.99241,11337405.0
2009-12-28 22:18:00,0.99229,0.99239,0.99229,0.99239,30681462.0
2009-12-28 22:19:00,0.99248,0.99248,0.9923,0.9923,9011137.0
2009-12-28 22:20:00,0.99229,0.99239,0.99226,0.99239,12363143.0
2009-12-28 22:21:00,0.99237,0.99248,0.99208,0.99238,27876107.0
2009-12-28 22:22:00,0.99238,0.99238,0.99228,0.99232,9674623.0
2009-12-28 22:23:00,0.99229,0.99239,0.99229,0.99239,11422287.0
2009-12-28 22:24:00,0.99238,0.99238,0.9923,0.9923,2998233.0
2009-12-28 22:25:00,0.99227,0.99248,0.99203,0.99248,12920884.0
2009-12-28 22:26:00,0.99249,0.99249,0.99221,0.9923,11609958.0
2009-12-28 22:27:00,0.9923,0.9923,0.99219,0.99229,19494960.0
2009-12-28 22:28:00,0.9923,0.9923,0.99219,0.99219,19083072.0
2009-12-28 22:29:00,0.9923,0.9923,0.99196,0.99196,21340106.0
2009-12-28 22:30:00,0.99207,0.99217,0.99147,0.99147,43735608.0
2009-12-28 22:31:00,0.99148,0.99172,0.99148,0.99172,17229039.0
2009-12-28 22:32:00,0.99167,0.99209,0.99167,0.99203,19840457.0
2009-12-28 22:33:00,0.99217,0.99217,0.99175,0.99197,19906725.0
2009-12-28 22:34:00,0.99188,0.9921,0.99188,0.9921,16737817.0
2009-12-28 22:35:00,0.99214,0.99214,0.9918,0.99197,13545767.0
2009-12-28 22:36:00,0.99213,0.99213,0.99203,0.99203,23049184.0
2009-12-28 22:37:00,0.99196,0.99203,0.99195,0.99195,8616351.0
2009-12-28 22:38:00,0.992,0.99202,0.9919,0.9919,11611064.0
2009-12-28 22:39:00,0.99208,0.99208,0.99166,0.99198,25240338.0
2009-12-28 22:40:00,0.99198,0.99198,0.99175,0.99177,10531476.0
2009-12-28 22:41:00,0.992,0.992,0.99178,0.99178,18098714.0
2009-12-28 22:42:00,0.99174,0.99197,0.99166,0.99197,43262000.0
2009-12-28 22:43:00,0.99185,0.992,0.99185,0.992,10056839.0
2009-12-28 22:44:00,0.992,0.992,0.99191,0.99191,7400428.0
2009-12-28 22:45:00,0.992,0.9921,0.99193,0.9921,10856834.0
2009-12-28 22:46:00,0.99208,0.99208,0.99188,0.99188,12432124.0
2009-12-28 22:47:00,0.99188,0.99188,0.99179,0.99179,12155005.0
2009-12-28 22:48:00,0.99178,0.99187,0.99149,0.99187,11783128.0
2009-12-28 22:49:00,0.99182,0.99192,0.99182,0.99182,19067140.0
2009-12-28 22:50:00,0.9919,0.9919,0.99177,0.99181,24614980.0
2009-12-28 22:51:00,0.9919,0.9919,0.99182,0.99182,3582147.0
2009-12-28 22:52:00,0.99171,0.99172,0.99059,0.99172,17845905.0
2009-12-28 22:53:00,0.99169,0.99169,0.9915,0.9915,6758441.0
2009-12-28 22:54:00,0.99149,0.99149,0.9913,0.99138,23283876.0
2009-12-28 22:55:00,0.99144,0.99144,0.99125,0.99125,10926708.0
2009-12-28 22:56:00,0.99123,0.99144,0.99123,0.99144,9727336.0
2009-12-28 22:57:00,0.99143,0.99153,0.99142,0.99153,27806329.0
2009-12-28 22:58:00,0.99152,0.99152,0.99134,0.99134,12867520.0
2009-12-28 22:59:00,0.99146,0.99171,0.99144,0.99171,10398845.0
2009-12-28 23:00:00,0.99174,0.99188,0.99171,0.99176,26849010.0
2009-12-28 23:01:00,0.99155,0.99155,0.99138,0.99138,10064455.0
2009-12-28 23:02:00,0.99143,0.99161,0.99143,0.99161,7903183.0
2009-12-28 23:03:00,0.99181,0.99181,0.99171,0.99171,19516400.0
2009-12-28 23:04:00,0.99161,0.99161,0.99131,0.9914,7413731.0
2009-12-28 23:05:00,0.99145,0.99178,0.99145,0.99167,31183236.0
2009-12-28 23:06:00,0.99171,0.99171,0.99152,0.99152,31592385.0
2009-12-28 23:07:00,0.99169,0.99172,0.99162,0.99162,4969225.0
2009-12-28 23:08:00,0.99163,0.99171,0.99163,0.99171,14866951.0
2009-12-28 23:09:00,0.99191,0.99201,0.99177,0.99179,12809972.0
2009-12-28 23:10:00,0.99187,0.99187,0.99165,0.99183,10983675.0
2009-12-28 23:11:00,0.99184,0.99184,0.99171,0.99171,22658286.0
2009-12-28 23:12:00,0.99171,0.99171,0.99162,0.99162,18094536.0
2009-12-28 23:13:00,0.99147,0.99181,0.99147,0.99181,11784913.0
2009-12-28 23:14:00,0.99182,0.9921,0.99182,0.99191,12752013.0
2009-12-28 23:15:00,0.99192,0.99192,0.9915,0.9915,7240194.0
2009-12-28 23:16:00,0.99141,0.99169,0.99141,0.99163,14764494.0
2009-12-28 23:17:00,0.99163,0.99163,0.99132,0.99136,12318436.0
2009-12-28 23:18:00,0.99133,0.99143,0.99133,0.99133,16252784.0
2009-12-28 23:19:00,0.99134,0.99149,0.99132,0.99136,9887890.0
2009-12-28 23:20:00,0.99162,0.99171,0.99162,0.99171,16578522.0
2009-12-28 23:21:00,0.99169,0.99169,0.99145,0.99145,10452909.0
2009-12-28 23:22:00,0.99153,0.99179,0.99153,0.99179,10605808.0
2009-12-28 23:23:00,0.99127,0.99195,0.99127,0.99186,18386526.0
2009-12-28 23:24:00,0.99187,0.99207,0.99187,0.99198,7569376.0
2009-12-28 23:25:00,0.99194,0.9921,0.99178,0.99201,18870103.0
2009-12-28 23:26:00,0.99191,0.99201,0.99191,0.99201,21539217.0
2009-12-28 23:27:00,0.99198,0.99208,0.99159,0.99187,28598624.0
2009-12-28 23:28:00,0.99196,0.99201,0.99192,0.99201,15851991.0
2009-12-28 23:29:00,0.99195,0.99208,0.99195,0.99208,2401521.0
2009-12-28 23:30:00,0.99207,0.99218,0.99174,0.99218,18273948.0
2009-12-28 23:31:00,0.99205,0.99205,0.99177,0.99194,10631965.0
2009-12-28 23:32:00,0.99196,0.9922,0.99196,0.9922,17921853.0
2009-12-28 23:33:00,0.99216,0.99217,0.99173,0.99176,17241892.0
2009-12-28 23:34:00,0.99169,0.99217,0.99169,0.9919,10027080.0
2009-12-28 23:35:00,0.99202,0.9922,0.99168,0.99168,16911422.0
2009-12-28 23:36:00,0.99158,0.99218,0.99158,0.99218,36305568.0
2009-12-28 23:37:00,0.99211,0.99229,0.99211,0.99229,27873438.0
2009-12-28 23:38:00,0.99238,0.99238,0.99188,0.99188,16393228.0
2009-12-28 23:39:00,0.99193,0.99229,0.99193,0.99208,48326304.0
2009-12-28 23:40:00,0.99206,0.99236,0.99206,0.99227,10292472.0
2009-12-28 23:41:00,0.99232,0.99232,0.9922,0.9922,12684634.0
2009-12-28 23:42:00,0.99219,0.99219,0.99189,0.99196,8137318.0
2009-12-28 23:43:00,0.99199,0.99206,0.99194,0.99206,10382964.0
2009-12-28 23:44:00,0.9922,0.9922,0.99203,0.99219,8334992.0
2009-12-28 23:45:00,0.9923,0.99238,0.99229,0.99229,28349696.0
2009-12-28 23:46:00,0.99238,0.99238,0.992,0.992,10059929.0
2009-12-28 23:47:00,0.99211,0.99218,0.992,0.992,6416509.0
2009-12-28 23:48:00,0.99201,0.99235,0.99201,0.99233,14399289.0
2009-12-28 23:49:00,0.99236,0.99236,0.99227,0.99227,5631609.0
2009-12-28 23:50:00,0.99232,0.99239,0.99227,0.99227,9759882.0
2009-12-28 23:51:00,0.99229,0.99229,0.9921,0.9921,34393880.0
2009-12-28 23:52:00,0.99208,0.99222,0.99182,0.9921,10918277.0
2009-12-28 23:53:00,0.99217,0.99217,0.99157,0.99208,39006711.0
2009-12-28 23:54:00,0.99205,0.99217,0.99157,0.99217,33821102.0
2009-12-28 23:55:00,0.99208,0.99208,0.99181,0.99181,10583926.0
2009-12-28 23:56:00,0.99177,0.99182,0.99177,0.99182,6826693.0
2009-12-28 23:57:00,0.99194,0.99194,0.99172,0.99172,23098308.0
2009-12-28 23:58:00,0.9918,0.9918,0.99117,0.99144,46845168.0
2009-12-28 23:59:00,0.99143,0.99165,0.99143,0.99165,7531956.0
2009-12-29 00:00:00,0.99163,0.99163,0.99153,0.99153,24539298.0
2009-12-29 00:01:00,0.99138,0.99143,0.99125,0.99125,8151287.0
2009-12-29 00:02:00,0.99128,0.99155,0.99128,0.99142,20353798.0
2009-12-29 00:03:00,0.99151,0.99161,0.99151,0.9916,71278155.0
2009-12-29 00:04:00,0.99163,0.99163,0.99153,0.99153,13972691.0
2009-12-29 00:05:00,0.99147,0.99169,0.99147,0.99155,17081934.0
2009-12-29 00:06:00,0.99158,0.99158,0.99145,0.99158,6988821.0
2009-12-29 00:07:00,0.99152,0.99157,0.9915,0.9915,12823970.0
2009-12-29 00:08:00,0.99154,0.99169,0.99154,0.99167,13777038.0
2009-12-29 00:09:00,0.99175,0.99175,0.99145,0.99175,11730917.0
2009-12-29 00:10:00,0.99177,0.99177,0.99152,0.99165,10317116.0
2009-12-29 00:11:00,0.99173,0.99185,0.99159,0.99179,16796323.0
2009-12-29 00:12:00,0.99176,0.9918,0.99165,0.99165,11644866.0
2009-12-29 00:13:00,0.99167,0.99178,0.99165,0.99165,7619611.0
2009-12-29 00:14:00,0.99179,0.99208,0.9917,0.99208,19559316.0
2009-12-29 00:15:00,0.99205,0.99215,0.99183,0.99183,7730208.0
2009-12-29 00:16:00,0.99189,0.99223,0.99181,0.99223,12142700.0
2009-12-29 00:17:00,0.99207,0.99207,0.99175,0.99175,8979182.0
2009-12-29 00:18:00,0.99165,0.99183,0.99165,0.99175,9620261.0
2009-12-29 00:19:00,0.99195,0.99205,0.9919,0.99196,9459840.0
2009-12-29 00:20:00,0.992,0.99217,0.99177,0.99177,18174863.0
2009-12-29 00:21:00,0.99178,0.99207,0.99178,0.99205,8021370.0
2009-12-29 00:22:00,0.99208,0.99208,0.99197,0.99208,12708442.0
2009-12-29 00:23:00,0.99208,0.99211,0.99197,0.99211,12208570.0
2009-12-29 00:24:00,0.99205,0.99218,0.99183,0.99202,17186577.0
2009-12-29 00:25:00,0.99208,0.99217,0.99207,0.99207,17913309.0
2009-12-29 00:26:00,0.99211,0.99211,0.99189,0.99189,5920590.0
2009-12-29 00:27:00,0.99189,0.99199,0.99189,0.99199,13728852.0
2009-12-29 00:28:00,0.99198,0.99213,0.99198,0.99198,17684238.0
2009-12-29 00:29:00,0.9919,0.99199,0.99186,0.99196,10984447.0
2009-12-29 00:30:00,0.99194,0.99203,0.99194,0.99203,27780214.0
2009-12-29 00:31:00,0.99208,0.99209,0.99192,0.99197,10806746.0
2009-12-29 00:32:00,0.99202,0.99202,0.99194,0.99202,14724656.0
2009-12-29 00:33:00,0.99194,0.99205,0.99194,0.99203,43717806.0
2009-12-29 00:34:00,0.992,0.99221,0.992,0.99221,8713740.0
2009-12-29 00:35:00,0.99207,0.99217,0.99197,0.99197,24796625.0
2009-12-29 00:36:00,0.99194,0.99198,0.9917,0.99194,19516838.0
2009-12-29 00:37:00,0.99207,0.99226,0.99207,0.99225,10130473.0
2009-12-29 00:38:00,0.99207,0.99227,0.99207,0.99227,11364311.0
2009-12-29 00:39:00,0.99215,0.99218,0.99176,0.99208,23831933.0
2009-12-29 00:40:00,0.9921,0.9921,0.992,0.992,7223034.0
2009-12-29 00:41:00,0.99208,0.99221,0.99208,0.99221,6961403.0
2009-12-29 00:42:00,0.9921,0.99227,0.99182,0.99227,12325848.0
2009-12-29 00:43:00,0.99225,0.9924,0.9921,0.99225,14356828.0
2009-12-29 00:44:00,0.99221,0.99225,0.99214,0.99224,10246156.0
2009-12-29 00:45:00,0.99222,0.99232,0.99221,0.99222,31637743.0
2009-12-29 00:46:00,0.99227,0.99227,0.9922,0.9922,11845043.0
2009-12-29 00:47:00,0.99215,0.99216,0.99194,0.9921,16231263.0
2009-12-29 00:48:00,0.99212,0.99212,0.99185,0.9921,23238073.0
2009-12-29 00:49:00,0.99227,0.99238,0.99205,0.99205,8089552.0
2009-12-29 00:50:00,0.99215,0.99215,0.99209,0.99209,8644899.0
2009-12-29 00:51:00,0.992,0.9921,0.99174,0.9921,14148870.0
2009-12-29 00:52:00,0.99225,0.99228,0.99197,0.99228,23123582.0
2009-12-29 00:53:00,0.99215,0.99228,0.99213,0.99215,12732178.0
2009-12-29 00:54:00,0.99214,0.99218,0.99188,0.99218,26879986.0
2009-12-29 00:55:00,0.99217,0.99218,0.99213,0.99218,12320084.0
2009-12-29 00:56:00,0.99216,0.99216,0.99203,0.99213,17640783.0
2009-12-29 00:57:00,0.9921,0.9922,0.9921,0.9921,18753566.0
2009-12-29 00:58:00,0.99218,0.9922,0.99215,0.99218,10333178.0
2009-12-29 00:59:00,0.99218,0.99218,0.99201,0.99202,10820277.0
2009-12-29 01:00:00,0.99194,0.99205,0.99194,0.99203,11638234.0
2009-12-29 01:01:00,0.992,0.9922,0.99195,0.992,8722016.0
2009-12-29 01:02:00,0.99205,0.99205,0.99201,0.99201,2452263.0
2009-12-29 01:03:00,0.99216,0.99216,0.99203,0.99206,23452536.0
2009-12-29 01:04:00,0.99207,0.99215,0.99195,0.99202,11015793.0
2009-12-29 01:05:00,0.99206,0.99213,0.99206,0.99213,9770271.0
2009-12-29 01:06:00,0.99227,0.99229,0.99211,0.99211,7398228.0
2009-12-29 01:07:00,0.99206,0.99215,0.99206,0.99213,15370311.0
2009-12-29 01:08:00,0.99211,0.99221,0.99205,0.99221,13425772.0
2009-12-29 01:09:00,0.99222,0.99222,0.99203,0.9922,6651816.0
2009-12-29 01:10:00,0.9921,0.9921,0.99196,0.99196,13335652.0
2009-12-29 01:11:00,0.99207,0.99227,0.9919,0.9919,16985581.0
2009-12-29 01:12:00,0.99195,0.992,0.99187,0.992,8517908.0
2009-12-29 01:13:00,0.99217,0.99217,0.99179,0.99179,16704842.0
2009-12-29 01:14:00,0.9921,0.99228,0.99207,0.99207,10164211.0
2009-12-29 01:15:00,0.99197,0.99204,0.99178,0.99183,12355002.0
2009-12-29 01:16:00,0.99186,0.99228,0.99186,0.99228,9584508.0
2009-12-29 01:17:00,0.99218,0.9922,0.992,0.9921,16120590.0
2009-12-29 01:18:00,0.99218,0.99218,0.99173,0.99178,23048925.0
2009-12-29 01:19:00,0.99176,0.99205,0.99176,0.99205,9430014.0
2009-12-29 01:20:00,0.99203,0.99223,0.99203,0.99223,3041363.0
2009-12-29 01:21:00,0.99206,0.99206,0.99194,0.99194,13326138.0
2009-12-29 01:22:00,0.99199,0.9921,0.99198,0.9921,23633694.0
2009-12-29 01:23:00,0.99223,0.99231,0.99221,0.9923,11730481.0
2009-12-29 01:24:00,0.99213,0.99219,0.99212,0.99219,35793560.0
2009-12-29 01:25:00,0.9923,0.9923,0.99202,0.99227,15370427.0
2009-12-29 01:26:00,0.99232,0.99249,0.99232,0.9924,12171194.0
2009-12-29 01:27:00,0.99232,0.99233,0.99224,0.99224,22364860.0
2009-12-29 01:28:00,0.99223,0.99226,0.99198,0.99223,11899987.0
2009-12-29 01:29:00,0.9922,0.99227,0.99197,0.99197,13835544.0
2009-12-29 01:30:00,0.99195,0.99223,0.99191,0.99215,72321095.0
2009-12-29 01:31:00,0.99218,0.9922,0.99186,0.9922,10848742.0
2009-12-29 01:32:00,0.99205,0.99205,0.99192,0.99199,8154437.0
2009-12-29 01:33:00,0.9921,0.9921,0.99196,0.99197,19480529.0
2009-12-29 01:34:00,0.9922,0.99228,0.99208,0.99213,11475512.0
2009-12-29 01:35:00,0.99211,0.9922,0.99211,0.99218,8391304.0
2009-12-29 01:36:00,0.99191,0.99205,0.99184,0.99184,10426323.0
2009-12-29 01:37:00,0.9919,0.99197,0.99179,0.99196,12827462.0
2009-12-29 01:38:00,0.99193,0.99193,0.99174,0.99174,5960521.0
2009-12-29 01:39:00,0.99174,0.99184,0.99174,0.99184,13197884.0
2009-12-29 01:40:00,0.99186,0.99191,0.99185,0.99186,5864599.0
2009-12-29 01:41:00,0.99197,0.99214,0.99197,0.99205,13870478.0
2009-12-29 01:42:00,0.992,0.99202,0.99194,0.99194,14715108.0
2009-12-29 01:43:00,0.99198,0.99198,0.99178,0.99178,13790500.0
2009-12-29 01:44:00,0.99197,0.99209,0.99177,0.99177,13605595.0
2009-12-29 01:45:00,0.99184,0.992,0.99166,0.9919,18819711.0
2009-12-29 01:46:00,0.99199,0.99213,0.99198,0.99213,10001392.0
2009-12-29 01:47:00,0.99199,0.99213,0.99199,0.99204,14383363.0
2009-12-29 01:48:00,0.99188,0.99218,0.99187,0.99205,12733844.0
2009-12-29 01:49:00,0.9918,0.99208,0.9918,0.9919,16956470.0
2009-12-29 01:50:00,0.99215,0.99215,0.99207,0.99207,2413169.0
2009-12-29 01:51:00,0.99198,0.9922,0.99198,0.99219,11953823.0
2009-12-29 01:52:00,0.9922,0.9923,0.99215,0.9922,6364027.0
2009-12-29 01:53:00,0.99217,0.99217,0.99209,0.99209,7767486.0
2009-12-29 01:54:00,0.99207,0.99208,0.992,0.99208,41691486.0
2009-12-29 01:55:00,0.99232,0.99232,0.9922,0.9922,9982985.0
2009-12-29 01:56:00,0.99215,0.99232,0.99215,0.99232,3531204.0
2009-12-29 01:57:00,0.99217,0.99224,0.99213,0.99222,14812171.0
2009-12-29 01:58:00,0.99218,0.99228,0.9921,0.99212,12449401.0
2009-12-29 01:59:00,0.99213,0.99213,0.99171,0.99186,141758790.0
2009-12-29 02:00:00,0.99205,0.99245,0.99205,0.99232,154995369.0
2009-12-29 02:01:00,0.99242,0.99242,0.9922,0.99237,11825038.0
2009-12-29 02:02:00,0.99241,0.99254,0.99241,0.99246,16293230.0
2009-12-29 02:03:00,0.99242,0.99253,0.99242,0.99253,3817518.0
2009-12-29 02:04:00,0.99258,0.99258,0.99232,0.99232,10955866.0
2009-12-29 02:05:00,0.9922,0.99229,0.99218,0.99229,38829740.0
2009-12-29 02:06:00,0.9924,0.99268,0.9924,0.99268,7611452.0
2009-12-29 02:07:00,0.99269,0.99269,0.99258,0.99261,4867691.0
2009-12-29 02:08:00,0.99248,0.99248,0.99227,0.99227,12679072.0
2009-12-29 02:09:00,0.99232,0.99246,0.99232,0.99246,2436315.0
2009-12-29 02:10:00,0.99222,0.99241,0.99222,0.99241,16724010.0
2009-12-29 02:11:00,0.99237,0.99237,0.99207,0.9922,14117346.0
2009-12-29 02:12:00,0.99232,0.99238,0.99232,0.99237,14141545.0
2009-12-29 02:13:00,0.99242,0.99258,0.99242,0.99256,10463896.0
2009-12-29 02:14:00,0.99242,0.99242,0.99222,0.99229,20637909.0
2009-12-29 02:15:00,0.99217,0.99249,0.99217,0.99247,13911649.0
2009-12-29 02:16:00,0.99239,0.99249,0.99239,0.99249,13945287.0
2009-12-29 02:17:00,0.99251,0.99251,0.99242,0.99248,16129680.0
2009-12-29 02:18:00,0.99244,0.99259,0.99244,0.99259,15309580.0
2009-12-29 02:19:00,0.99262,0.99262,0.99242,0.99242,6338738.0
2009-12-29 02:20:00,0.99251,0.99251,0.9924,0.99251,12166189.0
2009-12-29 02:21:00,0.99248,0.9925,0.99238,0.99238,5863193.0
2009-12-29 02:22:00,0.9926,0.99265,0.99249,0.9926,12128841.0
2009-12-29 02:23:00,0.99242,0.9925,0.9923,0.99239,10683804.0
2009-12-29 02:24:00,0.99247,0.99247,0.99221,0.99221,8314806.0
2009-12-29 02:25:00,0.99235,0.99259,0.99235,0.99252,10598977.0
2009-12-29 02:26:00,0.99237,0.9925,0.99216,0.9925,18050892.0
2009-12-29 02:27:00,0.99249,0.99249,0.99237,0.99237,7847597.0
2009-12-29 02:28:00,0.99252,0.99252,0.99216,0.9924,11224772.0
2009-12-29 02:29:00,0.99234,0.99246,0.99227,0.99244,66655400.0
2009-12-29 02:30:00,0.99249,0.99249,0.99242,0.99242,13239757.0
2009-12-29 02:31:00,0.99233,0.99243,0.99225,0.99243,11193666.0
2009-12-29 02:32:00,0.99234,0.99242,0.99232,0.99232,21539890.0
2009-12-29 02:33:00,0.9924,0.99252,0.99238,0.99252,11503964.0
2009-12-29 02:34:00,0.99258,0.99259,0.99233,0.99259,14085801.0
2009-12-29 02:35:00,0.99239,0.99249,0.99239,0.99242,33271579.0
2009-12-29 02:36:00,0.99259,0.99261,0.9925,0.99261,12822999.0
2009-12-29 02:37:00,0.99258,0.99262,0.99251,0.99256,22764103.0
2009-12-29 02:38:00,0.99251,0.99264,0.99251,0.99264,12386038.0
2009-12-29 02:39:00,0.99271,0.99271,0.99242,0.99242,3113281.0
2009-12-29 02:40:00,0.99247,0.99256,0.99247,0.99247,8609527.0
2009-12-29 02:41:00,0.9924,0.99258,0.9924,0.99258,21494849.0
2009-12-29 02:42:00,0.9923,0.99231,0.99195,0.99225,17180640.0
2009-12-29 02:43:00,0.99228,0.99255,0.99228,0.9924,9604679.0
2009-12-29 02:44:00,0.9924,0.9925,0.99235,0.9924,11940660.0
2009-12-29 02:45:00,0.99244,0.9925,0.99231,0.9925,5142939.0
2009-12-29 02:46:00,0.99214,0.99249,0.99214,0.99249,16245104.0
2009-12-29 02:47:00,0.99239,0.99239,0.99225,0.99229,8272222.0
2009-12-29 02:48:00,0.9925,0.9925,0.99227,0.99237,16207616.0
2009-12-29 02:49:00,0.99245,0.99257,0.99242,0.9925,13993338.0
2009-12-29 02:50:00,0.99242,0.99253,0.99242,0.99253,6733976.0
2009-12-29 02:51:00,0.99259,0.9926,0.99244,0.9925,12506540.0
2009-12-29 02:52:00,0.99239,0.9924,0.99222,0.99233,14967678.0
2009-12-29 02:53:00,0.9925,0.9925,0.99237,0.99237,7295364.0
2009-12-29 02:54:00,0.99232,0.99254,0.99232,0.99254,9084397.0
2009-12-29 02:55:00,0.99263,0.99272,0.99263,0.99268,11745167.0
2009-12-29 02:56:00,0.99273,0.99273,0.99265,0.99273,23471304.0
2009-12-29 02:57:00,0.99258,0.99263,0.99258,0.99263,2680948.0
2009-12-29 02:58:00,0.9927,0.9927,0.99267,0.9927,9411904.0
2009-12-29 02:59:00,0.99261,0.9928,0.99261,0.9928,12510198.0
2009-12-29 03:00:00,0.99288,0.99295,0.99283,0.99294,10478673.0
2009-12-29 03:01:00,0.99308,0.99308,0.9929,0.9929,11411572.0
2009-12-29 03:02:00,0.993,0.993,0.99264,0.993,18452785.0
2009-12-29 03:03:00,0.99297,0.993,0.99279,0.99283,17431605.0
2009-12-29 03:04:00,0.99297,0.99297,0.99287,0.99287,12434482.0
2009-12-29 03:05:00,0.99297,0.99297,0.99285,0.99296,26342596.0
2009-12-29 03:06:00,0.99295,0.99295,0.99277,0.99295,12477634.0
2009-12-29 03:07:00,0.99297,0.99297,0.99268,0.99285,21379051.0
2009-12-29 03:08:00,0.9928,0.99289,0.9928,0.99282,12870800.0
2009-12-29 03:09:00,0.99288,0.99288,0.99275,0.99285,9228115.0
2009-12-29 03:10:00,0.99295,0.99295,0.99265,0.99277,7372904.0
2009-12-29 03:11:00,0.9925,0.9928,0.99244,0.9928,21389979.0
2009-12-29 03:12:00,0.99275,0.99275,0.99256,0.99256,16972983.0
2009-12-29 03:13:00,0.99257,0.99257,0.99234,0.99234,11184065.0
2009-12-29 03:14:00,0.99232,0.99251,0.99232,0.99251,32959409.0
2009-12-29 03:15:00,0.9925,0.99275,0.9925,0.99268,11012635.0
2009-12-29 03:16:00,0.99245,0.99268,0.99244,0.99245,8447468.0
2009-12-29 03:17:00,0.99258,0.99258,0.99241,0.99241,12418992.0
2009-12-29 03:18:00,0.99249,0.99256,0.99249,0.99256,6832944.0
2009-12-29 03:19:00,0.99248,0.99248,0.99238,0.99238,6942558.0
2009-12-29 03:20:00,0.99239,0.99249,0.99238,0.99239,26429990.0
2009-12-29 03:21:00,0.99248,0.99258,0.99246,0.99258,11896066.0
2009-12-29 03:22:00,0.99245,0.9926,0.99245,0.99247,9876644.0
2009-12-29 03:23:00,0.99237,0.99248,0.99201,0.99227,19711978.0
2009-12-29 03:24:00,0.99248,0.99248,0.99238,0.99238,22776362.0
2009-12-29 03:25:00,0.99248,0.99248,0.99227,0.99227,8260253.0
2009-12-29 03:26:00,0.99241,0.99243,0.99232,0.99242,39768762.0
2009-12-29 03:27:00,0.9924,0.9925,0.99237,0.9925,15205138.0
2009-12-29 03:28:00,0.99233,0.99255,0.99232,0.99255,10674383.0
2009-12-29 03:29:00,0.9923,0.99232,0.99201,0.99224,25477089.0
2009-12-29 03:30:00,0.99239,0.99239,0.99221,0.99222,10595588.0
2009-12-29 03:31:00,0.99228,0.99235,0.99212,0.99228,16330445.0
2009-12-29 03:32:00,0.99225,0.99225,0.99185,0.99185,13034136.0
2009-12-29 03:33:00,0.99188,0.99193,0.99175,0.99184,6491874.0
2009-12-29 03:34:00,0.99186,0.99208,0.99186,0.99208,16531291.0
2009-12-29 03:35:00,0.99222,0.99236,0.99202,0.99217,18379397.0
2009-12-29 03:36:00,0.9924,0.9924,0.99222,0.99227,12874163.0
2009-12-29 03:37:00,0.99237,0.99237,0.99224,0.99227,11955259.0
2009-12-29 03:38:00,0.99224,0.99224,0.99208,0.99208,7449267.0
2009-12-29 03:39:00,0.9921,0.9921,0.99191,0.99191,8969420.0
2009-12-29 03:40:00,0.99199,0.99199,0.99189,0.99189,9072448.0
2009-12-29 03:41:00,0.99189,0.99199,0.99189,0.99199,10304476.0
2009-12-29 03:42:00,0.99196,0.99198,0.99177,0.99197,9246402.0
2009-12-29 03:43:00,0.9921,0.9922,0.99195,0.99198,11127840.0
2009-12-29 03:44:00,0.99198,0.99221,0.99198,0.99208,8176653.0
2009-12-29 03:45:00,0.99205,0.99205,0.99144,0.99147,19317840.0
2009-12-29 03:46:00,0.9915,0.99167,0.9915,0.99167,7460699.0
2009-12-29 03:47:00,0.99168,0.99192,0.99168,0.99192,11428866.0
2009-12-29 03:48:00,0.99189,0.99198,0.99151,0.99198,15481910.0
2009-12-29 03:49:00,0.99208,0.99209,0.99204,0.99204,10090090.0
2009-12-29 03:50:00,0.99199,0.99199,0.99189,0.99189,12710940.0
2009-12-29 03:51:00,0.99183,0.99198,0.99178,0.99189,15211482.0
2009-12-29 03:52:00,0.9917,0.99172,0.99162,0.99172,12603409.0
2009-12-29 03:53:00,0.99192,0.99192,0.99163,0.99173,7484281.0
2009-12-29 03:54:00,0.99167,0.9919,0.99162,0.99167,16806310.0
2009-12-29 03:55:00,0.99182,0.99184,0.99173,0.99173,13919797.0
2009-12-29 03:56:00,0.99155,0.99175,0.99145,0.99165,73256079.0
2009-12-29 03:57:00,0.9917,0.9917,0.99151,0.99151,3685746.0
2009-12-29 03:58:00,0.99151,0.99163,0.99144,0.99144,8438186.0
2009-12-29 03:59:00,0.99163,0.99173,0.99163,0.99173,26907125.0
2009-12-29 04:00:00,0.99166,0.99172,0.99159,0.99159,7736988.0
2009-12-29 04:01:00,0.99163,0.99175,0.99163,0.99175,43091880.0
2009-12-29 04:02:00,0.99157,0.99165,0.99136,0.9914,22093080.0
2009-12-29 04:03:00,0.99141,0.99148,0.99134,0.99148,7175419.0
2009-12-29 04:04:00,0.99167,0.99178,0.99145,0.99145,9724298.0
2009-12-29 04:05:00,0.9915,0.99183,0.9915,0.99183,35593669.0
2009-12-29 04:06:00,0.9918,0.9918,0.9914,0.99157,35861638.0
2009-12-29 04:07:00,0.9916,0.99189,0.99136,0.99189,10668631.0
2009-12-29 04:08:00,0.99201,0.9922,0.99201,0.9922,32437880.0
2009-12-29 04:09:00,0.99218,0.99228,0.9921,0.99213,9215261.0
2009-12-29 04:10:00,0.99199,0.99199,0.9918,0.9918,5647987.0
2009-12-29 04:11:00,0.99162,0.99175,0.9915,0.9915,15433321.0
2009-12-29 04:12:00,0.99153,0.99177,0.99153,0.99173,6674128.0
2009-12-29 04:13:00,0.99165,0.99183,0.99156,0.99183,9770717.0
2009-12-29 04:14:00,0.99187,0.99187,0.99157,0.99168,29121408.0
2009-12-29 04:15:00,0.99182,0.99182,0.99173,0.99173,7897471.0
2009-12-29 04:16:00,0.99173,0.99173,0.99163,0.99166,11391074.0
2009-12-29 04:17:00,0.9916,0.9917,0.9915,0.9915,7857585.0
2009-12-29 04:18:00,0.99145,0.9917,0.99144,0.9917,12134922.0
2009-12-29 04:19:00,0.99161,0.99161,0.99153,0.99161,9800487.0
2009-12-29 04:20:00,0.99176,0.99176,0.99166,0.99166,45355518.0
2009-12-29 04:21:00,0.99161,0.99161,0.99133,0.99148,15379706.0
2009-12-29 04:22:00,0.99163,0.99173,0.99163,0.99173,30667218.0
2009-12-29 04:23:00,0.99183,0.99191,0.99183,0.99183,36142928.0
2009-12-29 04:24:00,0.99183,0.99191,0.99169,0.99177,8476576.0
2009-12-29 04:25:00,0.99162,0.99202,0.99162,0.99181,11039392.0
2009-12-29 04:26:00,0.99188,0.99197,0.99168,0.99187,17673108.0
2009-12-29 04:27:00,0.99192,0.99192,0.99153,0.99153,16439049.0
2009-12-29 04:28:00,0.99148,0.99148,0.99125,0.99125,11605681.0
2009-12-29 04:29:00,0.99131,0.99152,0.99131,0.99144,16696160.0
2009-12-29 04:30:00,0.99142,0.99142,0.99139,0.99139,2344777.0
2009-12-29 04:31:00,0.99145,0.99145,0.9913,0.9913,15232047.0
2009-12-29 04:32:00,0.99127,0.99148,0.99127,0.99148,28473334.0
2009-12-29 04:33:00,0.99145,0.99145,0.99112,0.99117,20989300.0
2009-12-29 04:34:00,0.99128,0.99128,0.99096,0.99128,18563800.0
2009-12-29 04:35:00,0.99145,0.99153,0.99144,0.99144,8394568.0
2009-12-29 04:36:00,0.99142,0.99144,0.99067,0.99067,18908397.0
2009-12-29 04:37:00,0.99135,0.9914,0.9913,0.9913,11167536.0
2009-12-29 04:38:00,0.99115,0.99131,0.99098,0.99098,10203931.0
2009-12-29 04:39:00,0.991,0.99141,0.991,0.99134,16563618.0
2009-12-29 04:40:00,0.99127,0.99155,0.99127,0.99155,9733134.0
2009-12-29 04:41:00,0.99154,0.99154,0.99125,0.99125,15380697.0
2009-12-29 04:42:00,0.99125,0.99138,0.99119,0.99138,11913382.0
2009-12-29 04:43:00,0.99132,0.99132,0.9911,0.99123,14006728.0
2009-12-29 04:44:00,0.99123,0.99144,0.99123,0.99135,6584985.0
2009-12-29 04:45:00,0.99134,0.99145,0.99124,0.99145,12415552.0
2009-12-29 04:46:00,0.99134,0.99143,0.99129,0.99129,11506456.0
2009-12-29 04:47:00,0.99144,0.99144,0.99135,0.99144,17757152.0
2009-12-29 04:48:00,0.99144,0.99144,0.99137,0.99137,23064216.0
2009-12-29 04:49:00,0.99137,0.99144,0.99137,0.99144,11468804.0
2009-12-29 04:50:00,0.99135,0.99148,0.99124,0.99128,11964112.0
2009-12-29 04:51:00,0.99124,0.99131,0.99105,0.99118,14605511.0
2009-12-29 04:52:00,0.99134,0.99142,0.99134,0.99142,5152125.0
2009-12-29 04:53:00,0.99147,0.99147,0.99125,0.99127,30374370.0
2009-12-29 04:54:00,0.99124,0.99124,0.99103,0.9912,29504436.0
2009-12-29 04:55:00,0.99121,0.99141,0.99121,0.99128,7380518.0
2009-12-29 04:56:00,0.99137,0.99137,0.99089,0.99118,20541420.0
2009-12-29 04:57:00,0.99116,0.99116,0.99107,0.99107,8635470.0
2009-12-29 04:58:00,0.99105,0.9912,0.99102,0.9912,9297417.0
2009-12-29 04:59:00,0.9911,0.99125,0.99107,0.99115,27202650.0
2009-12-29 05:00:00,0.99109,0.9911,0.9908,0.99088,10833259.0
2009-12-29 05:01:00,0.99089,0.99112,0.99089,0.99112,12707407.0
2009-12-29 05:02:00,0.9911,0.99129,0.99105,0.99117,28405684.0
2009-12-29 05:03:00,0.99098,0.99131,0.99095,0.99107,10170784.0
2009-12-29 05:04:00,0.99128,0.9913,0.99101,0.99119,11136072.0
2009-12-29 05:05:00,0.99118,0.99147,0.99108,0.99147,25103904.0
2009-12-29 05:06:00,0.99142,0.99142,0.99125,0.99125,7462119.0
2009-12-29 05:07:00,0.99118,0.99132,0.99025,0.99119,16556180.0
2009-12-29 05:08:00,0.99123,0.99123,0.99119,0.99119,3260055.0
2009-12-29 05:09:00,0.99135,0.99144,0.99133,0.99144,24964493.0
2009-12-29 05:10:00,0.99128,0.99151,0.9912,0.99138,17756700.0
2009-12-29 05:11:00,0.99147,0.99157,0.99127,0.99137,12563320.0
2009-12-29 05:12:00,0.99142,0.99143,0.99133,0.99142,13173303.0
2009-12-29 05:13:00,0.99142,0.99152,0.99139,0.99152,13753871.0
2009-12-29 05:14:00,0.99154,0.99156,0.99135,0.99154,10623125.0
2009-12-29 05:15:00,0.99155,0.99182,0.99155,0.99182,7736983.0
2009-12-29 05:16:00,0.99192,0.99192,0.9918,0.99187,10117545.0
2009-12-29 05:17:00,0.99207,0.9922,0.99147,0.99207,40613960.0
2009-12-29 05:18:00,0.99193,0.99205,0.99189,0.99205,17659006.0
2009-12-29 05:19:00,0.99197,0.99215,0.9918,0.99198,10134215.0
2009-12-29 05:20:00,0.99198,0.99198,0.99167,0.99189,22981278.0
2009-12-29 05:21:00,0.99202,0.99231,0.99202,0.99221,10639662.0
2009-12-29 05:22:00,0.99216,0.99218,0.99207,0.99207,8343519.0
2009-12-29 05:23:00,0.99224,0.99224,0.99214,0.99214,23949696.0
2009-12-29 05:24:00,0.99211,0.99219,0.9921,0.99211,12974874.0
2009-12-29 05:25:00,0.9922,0.99228,0.99215,0.99228,15603444.0
2009-12-29 05:26:00,0.99224,0.99224,0.99203,0.99211,18398085.0
2009-12-29 05:27:00,0.99201,0.99216,0.99186,0.992,21019662.0
2009-12-29 05:28:00,0.99208,0.99227,0.99195,0.99195,16789163.0
2009-12-29 05:29:00,0.99202,0.99202,0.99192,0.99192,47642292.0
2009-12-29 05:30:00,0.99178,0.99203,0.99178,0.99203,20856241.0
2009-12-29 05:31:00,0.99207,0.99207,0.99188,0.99188,18222952.0
2009-12-29 05:32:00,0.99202,0.99202,0.99193,0.99193,18903288.0
2009-12-29 05:33:00,0.99198,0.99198,0.99156,0.99178,11837233.0
2009-12-29 05:34:00,0.99182,0.9919,0.99154,0.9919,13982126.0
2009-12-29 05:35:00,0.99183,0.99192,0.99183,0.99192,3160692.0
2009-12-29 05:36:00,0.99193,0.99193,0.99182,0.99182,10702044.0
2009-12-29 05:37:00,0.99185,0.99192,0.99182,0.99192,9947177.0
2009-12-29 05:38:00,0.99193,0.99201,0.99193,0.99201,25849503.0
2009-12-29 05:39:00,0.99199,0.99217,0.99194,0.99196,11688706.0
2009-12-29 05:40:00,0.99202,0.99211,0.99202,0.99211,8603339.0
2009-12-29 05:41:00,0.99228,0.99228,0.99188,0.99189,28345758.0
2009-12-29 05:42:00,0.99195,0.99207,0.99195,0.99202,12145049.0
2009-12-29 05:43:00,0.99201,0.99212,0.99201,0.99212,10315006.0
2009-12-29 05:44:00,0.99209,0.99222,0.99209,0.99222,10489045.0
2009-12-29 05:45:00,0.99222,0.9923,0.99204,0.99222,9938156.0
2009-12-29 05:46:00,0.99216,0.99225,0.99201,0.99225,12304645.0
2009-12-29 05:47:00,0.99211,0.99211,0.99201,0.99201,39927977.0
2009-12-29 05:48:00,0.99201,0.99212,0.992,0.99212,13330459.0
2009-12-29 05:49:00,0.99214,0.99214,0.99196,0.99196,5451218.0
2009-12-29 05:50:00,0.99202,0.99202,0.99193,0.99193,20320395.0
2009-12-29 05:51:00,0.9919,0.99195,0.9917,0.99195,9033622.0
2009-12-29 05:52:00,0.99192,0.99192,0.99183,0.99192,52808122.0
2009-12-29 05:53:00,0.9918,0.9919,0.9918,0.9919,10507594.0
2009-12-29 05:54:00,0.9919,0.99207,0.99176,0.99176,15026282.0
2009-12-29 05:55:00,0.99187,0.99187,0.99148,0.99148,17691416.0
2009-12-29 05:56:00,0.99151,0.99197,0.99151,0.99185,31949920.0
2009-12-29 05:57:00,0.99184,0.9919,0.99158,0.99185,32037490.0
2009-12-29 05:58:00,0.99192,0.99215,0.99192,0.99215,9819439.0
2009-12-29 05:59:00,0.99221,0.9923,0.99221,0.99221,29446538.0
2009-12-29 06:00:00,0.99221,0.99234,0.99221,0.99228,14077932.0
2009-12-29 06:01:00,0.9921,0.99242,0.9921,0.99235,12477264.0
2009-12-29 06:02:00,0.99218,0.99235,0.99218,0.99235,13532911.0
2009-12-29 06:03:00,0.992,0.9924,0.992,0.9924,8944589.0
2009-12-29 06:04:00,0.99248,0.99268,0.9915,0.99268,7675659.0
2009-12-29 06:05:00,0.99262,0.99262,0.99235,0.99238,20331504.0
2009-12-29 06:06:00,0.99225,0.99248,0.99202,0.99245,17578325.0
2009-12-29 06:07:00,0.99227,0.99263,0.99217,0.99263,7892593.0
2009-12-29 06:08:00,0.99264,0.99264,0.99241,0.99257,54601323.0
2009-12-29 06:09:00,0.99237,0.9925,0.99237,0.9925,5364387.0
2009-12-29 06:10:00,0.99237,0.99237,0.99209,0.99223,13771553.0
2009-12-29 06:11:00,0.99211,0.9922,0.99211,0.9922,17740848.0
2009-12-29 06:12:00,0.99228,0.99235,0.99207,0.99225,14353909.0
2009-12-29 06:13:00,0.99218,0.9924,0.99218,0.9924,23993008.0
2009-12-29 06:14:00,0.99248,0.99248,0.99197,0.99208,23051091.0
2009-12-29 06:15:00,0.99221,0.99228,0.99221,0.99228,5856361.0
2009-12-29 06:16:00,0.99228,0.99231,0.99216,0.99231,10843637.0
2009-12-29 06:17:00,0.99231,0.99231,0.99211,0.99211,32308899.0
2009-12-29 06:18:00,0.99221,0.99221,0.99211,0.99211,27998138.0
2009-12-29 06:19:00,0.99195,0.99198,0.9917,0.99198,13257254.0
2009-12-29 06:20:00,0.992,0.99219,0.99199,0.99207,25441668.0
2009-12-29 06:21:00,0.99179,0.99218,0.99179,0.99185,8421319.0
2009-12-29 06:22:00,0.99178,0.99191,0.9916,0.9916,20875552.0
2009-12-29 06:23:00,0.99183,0.99183,0.99173,0.99173,36752600.0
2009-12-29 06:24:00,0.99183,0.99192,0.99183,0.99192,27159613.0
2009-12-29 06:25:00,0.99189,0.99194,0.99185,0.99192,16470599.0
2009-12-29 06:26:00,0.99197,0.99198,0.99168,0.99198,18210264.0
2009-12-29 06:27:00,0.99192,0.99192,0.99151,0.99151,12485544.0
2009-12-29 06:28:00,0.99155,0.99187,0.99155,0.9918,15128512.0
2009-12-29 06:29:00,0.99182,0.99182,0.99173,0.99173,93714240.0
2009-12-29 06:30:00,0.9917,0.99204,0.9917,0.99204,9783648.0
2009-12-29 06:31:00,0.9921,0.9922,0.9921,0.9922,18811839.0
2009-12-29 06:32:00,0.99223,0.99223,0.99207,0.9921,109426661.0
2009-12-29 06:33:00,0.99207,0.99208,0.99187,0.99207,8541890.0
2009-12-29 06:34:00,0.99221,0.99233,0.99221,0.99233,71304624.0
2009-12-29 06:35:00,0.99233,0.99233,0.99213,0.99213,28778048.0
2009-12-29 06:36:00,0.992,0.99208,0.99181,0.99188,12666605.0
2009-12-29 06:37:00,0.99191,0.99228,0.99191,0.99228,18473703.0
2009-12-29 06:38:00,0.9921,0.9924,0.992,0.99227,27645057.0
2009-12-29 06:39:00,0.99211,0.99211,0.99194,0.99194,34310892.0
2009-12-29 06:40:00,0.99189,0.992,0.99186,0.99199,11725790.0
2009-12-29 06:41:00,0.99194,0.99202,0.99194,0.99202,43814912.0
2009-12-29 06:42:00,0.99198,0.99198,0.99173,0.99187,13323514.0
2009-12-29 06:43:00,0.99175,0.99198,0.9917,0.99178,13340783.0
2009-12-29 06:44:00,0.99181,0.99199,0.99181,0.99191,36405873.0
2009-12-29 06:45:00,0.99192,0.99192,0.99182,0.99182,58788480.0
2009-12-29 06:46:00,0.99187,0.9919,0.99167,0.99175,15234523.0
2009-12-29 06:47:00,0.9918,0.99191,0.99083,0.99083,9740024.0
2009-12-29 06:48:00,0.99188,0.99188,0.99171,0.99185,9521212.0
2009-12-29 06:49:00,0.9918,0.99192,0.9918,0.99192,8170662.0
2009-12-29 06:50:00,0.99182,0.99191,0.99182,0.99191,82788576.0
2009-12-29 06:51:00,0.99177,0.99191,0.99157,0.99191,9254671.0
2009-12-29 06:52:00,0.99189,0.99189,0.9917,0.9917,21468846.0
2009-12-29 06:53:00,0.99168,0.99188,0.99158,0.99188,135467583.0
2009-12-29 06:54:00,0.99182,0.99182,0.99149,0.99149,6901117.0
2009-12-29 06:55:00,0.99168,0.9919,0.99168,0.9917,65088265.0
2009-12-29 06:56:00,0.99185,0.99196,0.99185,0.99189,39233760.0
2009-12-29 06:57:00,0.99182,0.99183,0.99173,0.99183,10484786.0
2009-12-29 06:58:00,0.99175,0.99189,0.99167,0.9918,11868653.0
2009-12-29 06:59:00,0.99183,0.99184,0.99175,0.99175,56257272.0
2009-12-29 07:00:00,0.99175,0.99175,0.99172,0.99175,36309494.0
2009-12-29 07:01:00,0.99173,0.99185,0.99173,0.99185,8788481.0
2009-12-29 07:02:00,0.9917,0.99184,0.9916,0.99179,16137615.0
2009-12-29 07:03:00,0.9918,0.99191,0.99175,0.99176,11646667.0
2009-12-29 07:04:00,0.99164,0.99174,0.99164,0.99174,11824271.0
2009-12-29 07:05:00,0.99174,0.99175,0.99154,0.99164,37291853.0
2009-12-29 07:06:00,0.99173,0.99173,0.99162,0.99164,38130987.0
2009-12-29 07:07:00,0.99147,0.99183,0.99147,0.99155,16141521.0
2009-12-29 07:08:00,0.99161,0.9917,0.9916,0.99161,38717614.0
2009-12-29 07:09:00,0.99164,0.99176,0.99164,0.99176,5509467.0
2009-12-29 07:10:00,0.99176,0.99176,0.99157,0.99163,13507890.0
2009-12-29 07:11:00,0.99145,0.99175,0.99122,0.99175,62736510.0
2009-12-29 07:12:00,0.99161,0.99174,0.99161,0.99174,5224969.0
2009-12-29 07:13:00,0.99173,0.99173,0.99159,0.99161,13723318.0
2009-12-29 07:14:00,0.99175,0.99175,0.99142,0.99165,104781649.0
2009-12-29 07:15:00,0.99157,0.99168,0.99148,0.99148,12944392.0
2009-12-29 07:16:00,0.99158,0.9917,0.99151,0.99151,68656940.0
2009-12-29 07:17:00,0.99161,0.99161,0.99139,0.99139,170957570.0
2009-12-29 07:18:00,0.99153,0.99171,0.99153,0.99163,13392659.0
2009-12-29 07:19:00,0.99173,0.99173,0.99163,0.99163,7597855.0
2009-12-29 07:20:00,0.99155,0.99185,0.99105,0.99115,55308004.0
2009-12-29 07:21:00,0.99123,0.9913,0.99123,0.9913,9201488.0
2009-12-29 07:22:00,0.99133,0.99163,0.99133,0.99163,97879440.0
2009-12-29 07:23:00,0.99163,0.99173,0.99163,0.99173,71597232.0
2009-12-29 07:24:00,0.99173,0.99173,0.99155,0.99164,14532914.0
2009-12-29 07:25:00,0.99163,0.99163,0.99145,0.99145,7793419.0
2009-12-29 07:26:00,0.99157,0.99157,0.9912,0.99143,29738472.0
2009-12-29 07:27:00,0.99135,0.99145,0.99133,0.99144,21049910.0
2009-12-29 07:28:00,0.99142,0.99142,0.9913,0.99142,8732364.0
2009-12-29 07:29:00,0.99127,0.99142,0.99108,0.99127,78758348.0
2009-12-29 07:30:00,0.99139,0.9914,0.99125,0.99134,7045440.0
2009-12-29 07:31:00,0.99144,0.99151,0.99144,0.99151,17313835.0
2009-12-29 07:32:00,0.99154,0.99164,0.99154,0.99164,47223322.0
2009-12-29 07:33:00,0.99156,0.99175,0.99156,0.99175,20067778.0
2009-12-29 07:34:00,0.99172,0.9918,0.99163,0.99163,15767246.0
2009-12-29 07:35:00,0.99154,0.99154,0.99144,0.99144,45871785.0
2009-12-29 07:36:00,0.99144,0.99144,0.99125,0.99125,5575348.0
2009-12-29 07:37:00,0.99116,0.99125,0.99116,0.99116,138110281.0
2009-12-29 07:38:00,0.99105,0.99116,0.99105,0.99113,70412752.0
2009-12-29 07:39:00,0.99113,0.99118,0.99081,0.99118,10446887.0
2009-12-29 07:40:00,0.99116,0.99118,0.99108,0.99115,11351915.0
2009-12-29 07:41:00,0.99115,0.99127,0.99115,0.99118,51725272.0
2009-12-29 07:42:00,0.99115,0.99125,0.99115,0.99119,16592079.0
2009-12-29 07:43:00,0.9912,0.9914,0.99098,0.9913,131980204.0
2009-12-29 07:44:00,0.99118,0.99154,0.99118,0.99144,49077908.0
2009-12-29 07:45:00,0.99145,0.99155,0.99141,0.99144,19897927.0
2009-12-29 07:46:00,0.99142,0.99158,0.99142,0.99158,7298663.0
2009-12-29 07:47:00,0.9918,0.9918,0.9915,0.99167,43067079.0
2009-12-29 07:48:00,0.99163,0.99172,0.99151,0.99151,40998664.0
2009-12-29 07:49:00,0.99151,0.99162,0.99151,0.99161,11783876.0
2009-12-29 07:50:00,0.99164,0.99164,0.99154,0.99154,58034759.0
2009-12-29 07:51:00,0.99147,0.99175,0.99147,0.99165,12554337.0
2009-12-29 07:52:00,0.9915,0.99166,0.99149,0.99165,11353194.0
2009-12-29 07:53:00,0.99155,0.99167,0.99145,0.99145,38430462.0
2009-12-29 07:54:00,0.99144,0.99144,0.99105,0.99105,11955920.0
2009-12-29 07:55:00,0.99103,0.99122,0.99103,0.9912,10817651.0
2009-12-29 07:56:00,0.99126,0.99165,0.99126,0.99165,51499686.0
2009-12-29 07:57:00,0.99164,0.99164,0.99127,0.9914,7164193.0
2009-12-29 07:58:00,0.99144,0.99154,0.99144,0.99154,76303656.0
2009-12-29 07:59:00,0.99154,0.99154,0.99144,0.99144,105028836.0
2009-12-29 08:00:00,0.99144,0.99144,0.99105,0.99113,17644620.0
2009-12-29 08:01:00,0.99125,0.99137,0.99125,0.99125,14606138.0
2009-12-29 08:02:00,0.99128,0.99144,0.99126,0.99144,11349995.0
2009-12-29 08:03:00,0.99144,0.99164,0.99144,0.99164,128795039.0
2009-12-29 08:04:00,0.99161,0.99164,0.99153,0.99164,63833133.0
2009-12-29 08:05:00,0.99158,0.99188,0.99137,0.99168,36980422.0
2009-12-29 08:06:00,0.99164,0.99175,0.9915,0.99175,11646050.0
2009-12-29 08:07:00,0.99167,0.99169,0.99155,0.99169,10724560.0
2009-12-29 08:08:00,0.99178,0.99185,0.99158,0.99165,89659782.0
2009-12-29 08:09:00,0.99162,0.99163,0.99123,0.99133,91481301.0
2009-12-29 08:10:00,0.99134,0.99175,0.99112,0.99175,14800277.0
2009-12-29 08:11:00,0.99173,0.99183,0.99173,0.99183,75230145.0
2009-12-29 08:12:00,0.99183,0.99202,0.99181,0.99202,15357118.0
2009-12-29 08:13:00,0.99202,0.99202,0.99183,0.99183,11619985.0
2009-12-29 08:14:00,0.99178,0.99207,0.99178,0.99188,80817766.0
2009-12-29 08:15:00,0.9918,0.99189,0.9918,0.99182,9132769.0
2009-12-29 08:16:00,0.99189,0.99189,0.99175,0.99175,4863069.0
2009-12-29 08:17:00,0.99189,0.99203,0.99187,0.99187,11667358.0
2009-12-29 08:18:00,0.99189,0.99189,0.99177,0.99186,79071048.0
2009-12-29 08:19:00,0.99192,0.99192,0.99159,0.99175,15177455.0
2009-12-29 08:20:00,0.99162,0.99181,0.9913,0.9913,94581604.0
2009-12-29 08:21:00,0.99143,0.99176,0.99131,0.99172,15063830.0
2009-12-29 08:22:00,0.99173,0.99185,0.99152,0.99175,10188161.0
2009-12-29 08:23:00,0.9916,0.99192,0.99152,0.9916,198228663.0
2009-12-29 08:24:00,0.99162,0.99162,0.99159,0.99159,4190738.0
2009-12-29 08:25:00,0.99172,0.99179,0.99122,0.99172,106205904.0
2009-12-29 08:26:00,0.99193,0.99196,0.99177,0.99177,122689917.0
2009-12-29 08:27:00,0.9918,0.9918,0.99171,0.99172,8378012.0
2009-12-29 08:28:00,0.99178,0.9918,0.99175,0.99178,17243423.0
2009-12-29 08:29:00,0.99177,0.99178,0.9917,0.99175,147049697.0
2009-12-29 08:30:00,0.99173,0.99182,0.99173,0.9918,58889246.0
2009-12-29 08:31:00,0.99177,0.99208,0.99167,0.99208,9436058.0
2009-12-29 08:32:00,0.99192,0.99208,0.99173,0.99182,92857636.0
2009-12-29 08:33:00,0.99183,0.99183,0.99173,0.99173,7071407.0
2009-12-29 08:34:00,0.99162,0.99183,0.99162,0.99183,13172562.0
2009-12-29 08:35:00,0.99173,0.99191,0.99173,0.99191,12831392.0
2009-12-29 08:36:00,0.9918,0.99202,0.9918,0.99201,9772646.0
2009-12-29 08:37:00,0.99204,0.99212,0.99204,0.99208,11411304.0
2009-12-29 08:38:00,0.9921,0.9922,0.9921,0.9921,34814232.0
2009-12-29 08:39:00,0.99208,0.9921,0.99191,0.99207,13269536.0
2009-12-29 08:40:00,0.99208,0.99208,0.99172,0.99172,8793671.0
2009-12-29 08:41:00,0.99162,0.99173,0.99162,0.99173,22198940.0
2009-12-29 08:42:00,0.99165,0.99175,0.99162,0.99175,12478530.0
2009-12-29 08:43:00,0.99176,0.99176,0.99132,0.99132,15062538.0
2009-12-29 08:44:00,0.99163,0.99166,0.9916,0.99162,40442010.0
2009-12-29 08:45:00,0.99162,0.99162,0.99148,0.99148,7582697.0
2009-12-29 08:46:00,0.99156,0.99156,0.99136,0.99146,59579079.0
2009-12-29 08:47:00,0.99143,0.99157,0.99143,0.99153,44341115.0
2009-12-29 08:48:00,0.99141,0.99152,0.99126,0.99152,11583048.0
2009-12-29 08:49:00,0.99147,0.99147,0.99134,0.99144,8564038.0
2009-12-29 08:50:00,0.99143,0.99153,0.99134,0.99146,50675872.0
2009-12-29 08:51:00,0.99143,0.99146,0.99133,0.99144,32267895.0
2009-12-29 08:52:00,0.99153,0.99154,0.99144,0.99154,7409371.0
2009-12-29 08:53:00,0.99153,0.99155,0.99144,0.99144,70688976.0
2009-12-29 08:54:00,0.99141,0.99146,0.9912,0.99128,14002449.0
2009-12-29 08:55:00,0.99128,0.99135,0.99127,0.99135,5506314.0
2009-12-29 08:56:00,0.99143,0.99173,0.99143,0.99144,68132518.0
2009-12-29 08:57:00,0.99144,0.99166,0.99144,0.9916,36597627.0
2009-12-29 08:58:00,0.9916,0.99184,0.9916,0.9917,10163674.0
2009-12-29 08:59:00,0.99182,0.99182,0.99162,0.99162,112973088.0
2009-12-29 09:00:00,0.9916,0.9917,0.99143,0.99143,12597729.0
2009-12-29 09:01:00,0.9913,0.9915,0.9913,0.99135,15012929.0
2009-12-29 09:02:00,0.99144,0.99155,0.99144,0.99151,77992425.0
2009-12-29 09:03:00,0.99153,0.99167,0.9914,0.99148,12979330.0
2009-12-29 09:04:00,0.99155,0.99165,0.9913,0.9913,12146600.0
2009-12-29 09:05:00,0.99131,0.99164,0.99131,0.99152,87055390.0
2009-12-29 09:06:00,0.9915,0.9915,0.99144,0.99144,4900995.0
2009-12-29 09:07:00,0.99144,0.99152,0.99144,0.99152,21954213.0
2009-12-29 09:08:00,0.99157,0.99157,0.99109,0.99121,31390074.0
2009-12-29 09:09:00,0.99127,0.99137,0.99116,0.99137,10732404.0
2009-12-29 09:10:00,0.99145,0.99145,0.99141,0.99141,2620997.0
2009-12-29 09:11:00,0.99153,0.99153,0.9914,0.99152,70256672.0
2009-12-29 09:12:00,0.99152,0.99152,0.99143,0.99143,117943875.0
2009-12-29 09:13:00,0.99141,0.99146,0.99128,0.99128,13657953.0
2009-12-29 09:14:00,0.99134,0.99143,0.99134,0.99143,37471602.0
2009-12-29 09:15:00,0.99144,0.99144,0.99134,0.99134,10638360.0
2009-12-29 09:16:00,0.99128,0.99128,0.99125,0.99125,2137708.0
2009-12-29 09:17:00,0.99117,0.99117,0.99101,0.99104,84717644.0
2009-12-29 09:18:00,0.99117,0.99117,0.99057,0.99067,71481480.0
2009-12-29 09:19:00,0.99078,0.99085,0.99078,0.99085,7883578.0
2009-12-29 09:20:00,0.99086,0.99087,0.99076,0.99076,136480804.0
2009-12-29 09:21:00,0.99074,0.99086,0.99074,0.99083,8188967.0
2009-12-29 09:22:00,0.99077,0.99088,0.99077,0.99088,3056973.0
2009-12-29 09:23:00,0.99104,0.99108,0.99098,0.99098,44607473.0
2009-12-29 09:24:00,0.99086,0.99107,0.99086,0.99091,8613723.0
2009-12-29 09:25:00,0.99093,0.99095,0.99085,0.99093,12894257.0
2009-12-29 09:26:00,0.9909,0.99094,0.9906,0.9906,40462788.0
2009-12-29 09:27:00,0.99058,0.99088,0.99058,0.99088,13072200.0
2009-12-29 09:28:00,0.99098,0.99098,0.99078,0.99078,63442416.0
2009-12-29 09:29:00,0.99066,0.99072,0.99047,0.99047,71717803.0
2009-12-29 09:30:00,0.99037,0.99045,0.99027,0.99035,12755135.0
2009-12-29 09:31:00,0.99027,0.99027,0.99022,0.99022,3347216.0
2009-12-29 09:32:00,0.99019,0.99021,0.99002,0.99003,11026300.0
2009-12-29 09:33:00,0.99,0.99,0.98954,0.9896,39687333.0
2009-12-29 09:34:00,0.9896,0.98977,0.9896,0.98977,11906471.0
2009-12-29 09:35:00,0.9897,0.98979,0.9897,0.98979,54893838.0
2009-12-29 09:36:00,0.98968,0.98979,0.98953,0.98953,17140554.0
2009-12-29 09:37:00,0.98958,0.98965,0.98945,0.98948,7466118.0
2009-12-29 09:38:00,0.98942,0.98942,0.98932,0.98932,25781490.0
2009-12-29 09:39:00,0.98941,0.98951,0.98932,0.98951,29066247.0
2009-12-29 09:40:00,0.98941,0.98941,0.98931,0.98931,9254671.0
2009-12-29 09:41:00,0.98931,0.98951,0.98922,0.98922,62384980.0
2009-12-29 09:42:00,0.98912,0.98951,0.98912,0.98951,12401529.0
2009-12-29 09:43:00,0.98941,0.98955,0.98941,0.98942,15736594.0
2009-12-29 09:44:00,0.98942,0.9895,0.98942,0.9895,62591960.0
2009-12-29 09:45:00,0.98939,0.98958,0.98939,0.98958,4127176.0
2009-12-29 09:46:00,0.98951,0.98951,0.98935,0.98942,10750997.0
2009-12-29 09:47:00,0.98942,0.9895,0.98942,0.9895,26192850.0
2009-12-29 09:48:00,0.98939,0.9896,0.98939,0.9896,5731865.0
2009-12-29 09:49:00,0.98961,0.98961,0.98951,0.98953,90955802.0
2009-12-29 09:50:00,0.98948,0.98948,0.9893,0.98943,11143467.0
2009-12-29 09:51:00,0.98921,0.98933,0.98921,0.98931,75060567.0
2009-12-29 09:52:00,0.98927,0.98945,0.98912,0.98939,13265732.0
2009-12-29 09:53:00,0.98932,0.98933,0.98924,0.98924,82691175.0
2009-12-29 09:54:00,0.98931,0.98932,0.989,0.98932,8800672.0
2009-12-29 09:55:00,0.98934,0.98934,0.98913,0.98913,94901600.0
2009-12-29 09:56:00,0.98903,0.98913,0.98903,0.98913,74817245.0
2009-12-29 09:57:00,0.98919,0.98932,0.98918,0.98919,9732552.0
2009-12-29 09:58:00,0.98919,0.98925,0.98917,0.98925,15715708.0
2009-12-29 09:59:00,0.98922,0.98922,0.98899,0.989,99532854.0
2009-12-29 10:00:00,0.98924,0.98925,0.98913,0.98913,45194760.0
2009-12-29 10:01:00,0.98913,0.98929,0.98907,0.98929,14968420.0
2009-12-29 10:02:00,0.98932,0.98934,0.98923,0.98932,37540510.0
2009-12-29 10:03:00,0.98929,0.98932,0.98929,0.98932,13148041.0
2009-12-29 10:04:00,0.98915,0.98947,0.98915,0.98918,10007637.0
2009-12-29 10:05:00,0.98932,0.98944,0.98932,0.98944,30620520.0
2009-12-29 10:06:00,0.98939,0.9895,0.98932,0.98932,10957800.0
2009-12-29 10:07:00,0.98932,0.98949,0.98932,0.98939,11127529.0
2009-12-29 10:08:00,0.98922,0.98934,0.98915,0.98934,92193763.0
2009-12-29 10:09:00,0.98934,0.98934,0.98924,0.98934,10271638.0
2009-12-29 10:10:00,0.98924,0.98924,0.98902,0.98902,91436112.0
2009-12-29 10:11:00,0.98898,0.98919,0.98868,0.98897,84959820.0
2009-12-29 10:12:00,0.98891,0.98905,0.98882,0.98886,22308025.0
2009-12-29 10:13:00,0.98884,0.98922,0.98884,0.98922,11654317.0
2009-12-29 10:14:00,0.98912,0.98922,0.98912,0.98922,32931720.0
2009-12-29 10:15:00,0.98919,0.98922,0.98915,0.98915,10993323.0
2009-12-29 10:16:00,0.98912,0.98912,0.98893,0.98893,48217722.0
2009-12-29 10:17:00,0.98893,0.98913,0.98893,0.98913,34865494.0
2009-12-29 10:18:00,0.98924,0.98924,0.98886,0.989,9014393.0
2009-12-29 10:19:00,0.98877,0.98906,0.98873,0.98892,9174932.0
2009-12-29 10:20:00,0.98894,0.98894,0.98884,0.98886,59913588.0
2009-12-29 10:21:00,0.98884,0.98903,0.98884,0.98893,60067246.0
2009-12-29 10:22:00,0.9889,0.98896,0.98884,0.98884,13260322.0
2009-12-29 10:23:00,0.98893,0.98893,0.98864,0.98873,63474092.0
2009-12-29 10:24:00,0.98873,0.98893,0.98873,0.98882,6437707.0
2009-12-29 10:25:00,0.98893,0.98903,0.98887,0.98887,12969405.0
2009-12-29 10:26:00,0.9889,0.989,0.9889,0.989,39636302.0
2009-12-29 10:27:00,0.98875,0.98919,0.98875,0.98906,3292269.0
2009-12-29 10:28:00,0.98906,0.98906,0.98842,0.98842,108264174.0
2009-12-29 10:29:00,0.98832,0.98897,0.98775,0.98781,87438975.0
2009-12-29 10:30:00,0.98775,0.98828,0.98702,0.98818,77733901.0
2009-12-29 10:31:00,0.98821,0.98853,0.98821,0.98842,85910595.0
2009-12-29 10:32:00,0.98853,0.98864,0.98853,0.98854,52789360.0
2009-12-29 10:33:00,0.98845,0.98845,0.98834,0.98845,107736876.0
2009-12-29 10:34:00,0.98844,0.98844,0.98816,0.98816,81638226.0
2009-12-29 10:35:00,0.98806,0.98825,0.98806,0.98825,24533731.0
2009-12-29 10:36:00,0.98816,0.98835,0.98804,0.98835,94724851.0
2009-12-29 10:37:00,0.98834,0.98854,0.98834,0.98852,31464930.0
2009-12-29 10:38:00,0.98855,0.98864,0.98855,0.98864,44307737.0
2009-12-29 10:39:00,0.98864,0.98864,0.98854,0.98854,55689168.0
2009-12-29 10:40:00,0.98864,0.98874,0.98864,0.98864,27385095.0
2009-12-29 10:41:00,0.98864,0.9888,0.98864,0.98873,14410223.0
2009-12-29 10:42:00,0.98883,0.98912,0.98883,0.98912,33008795.0
2009-12-29 10:43:00,0.98902,0.98911,0.98902,0.98911,30531393.0
2009-12-29 10:44:00,0.98892,0.98901,0.98892,0.98901,76722921.0
2009-12-29 10:45:00,0.98899,0.98921,0.98899,0.98911,49702856.0
2009-12-29 10:46:00,0.98901,0.98901,0.98882,0.98901,44510310.0
2009-12-29 10:47:00,0.98901,0.9893,0.98901,0.9893,20610690.0
2009-12-29 10:48:00,0.98929,0.98929,0.98921,0.98921,22550551.0
2009-12-29 10:49:00,0.98928,0.98958,0.98928,0.9894,22839863.0
2009-12-29 10:50:00,0.98949,0.98949,0.9893,0.9893,30450525.0
2009-12-29 10:51:00,0.9895,0.9895,0.98918,0.98918,34286526.0
2009-12-29 10:52:00,0.98927,0.9894,0.98918,0.9894,44920122.0
2009-12-29 10:53:00,0.98937,0.9894,0.98931,0.98937,37032975.0
2009-12-29 10:54:00,0.9893,0.9894,0.9893,0.9893,21283781.0
2009-12-29 10:55:00,0.98929,0.9895,0.98929,0.98931,38735064.0
2009-12-29 10:56:00,0.98921,0.98929,0.98909,0.98909,44929560.0
2009-12-29 10:57:00,0.98909,0.98912,0.98901,0.98912,28975128.0
2009-12-29 10:58:00,0.98902,0.98909,0.98892,0.98892,21939040.0
2009-12-29 10:59:00,0.98902,0.98902,0.98892,0.98892,10805256.0
2009-12-29 11:00:00,0.98891,0.98891,0.98883,0.98889,26124172.0
2009-12-29 11:01:00,0.98892,0.98911,0.98883,0.98911,50386200.0
2009-12-29 11:02:00,0.98901,0.98901,0.98882,0.98882,10351570.0
2009-12-29 11:03:00,0.98891,0.98902,0.98891,0.98902,41492100.0
2009-12-29 11:04:00,0.98901,0.98901,0.98874,0.98874,16215252.0
2009-12-29 11:05:00,0.98864,0.98864,0.98855,0.98863,30308040.0
2009-12-29 11:06:00,0.98852,0.98874,0.98852,0.98866,48941966.0
2009-12-29 11:07:00,0.98866,0.98882,0.98866,0.98882,35721924.0
2009-12-29 11:08:00,0.98885,0.98894,0.98885,0.98892,31515242.0
2009-12-29 11:09:00,0.98883,0.98883,0.98838,0.98838,16656502.0
2009-12-29 11:10:00,0.98857,0.98857,0.98836,0.98836,50938389.0
2009-12-29 11:11:00,0.98848,0.98848,0.98838,0.98838,47665262.0
2009-12-29 11:12:00,0.98841,0.98853,0.98833,0.98845,17068277.0
2009-12-29 11:13:00,0.98848,0.98857,0.98835,0.98835,58688049.0
2009-12-29 11:14:00,0.98838,0.98857,0.98835,0.98847,87031035.0
2009-12-29 11:15:00,0.98835,0.98847,0.98835,0.98844,88052860.0
2009-12-29 11:16:00,0.98847,0.98855,0.98836,0.98836,25792712.0
2009-12-29 11:17:00,0.98816,0.98819,0.98809,0.98819,19378675.0
2009-12-29 11:18:00,0.98819,0.98819,0.98807,0.98807,55806528.0
2009-12-29 11:19:00,0.98819,0.98819,0.98797,0.988,42655348.0
2009-12-29 11:20:00,0.98798,0.98809,0.98798,0.988,36767840.0
2009-12-29 11:21:00,0.98787,0.988,0.98787,0.988,108575915.0
2009-12-29 11:22:00,0.988,0.98809,0.988,0.988,39900950.0
2009-12-29 11:23:00,0.988,0.98807,0.988,0.98807,41924894.0
2009-12-29 11:24:00,0.98807,0.98828,0.98807,0.98816,38394405.0
2009-12-29 11:25:00,0.98806,0.98817,0.98806,0.98809,35073621.0
2009-12-29 11:26:00,0.98817,0.98838,0.98817,0.98826,58883748.0
2009-12-29 11:27:00,0.98825,0.98845,0.98816,0.98845,58424620.0
2009-12-29 11:28:00,0.98845,0.98854,0.98835,0.98854,112261895.0
2009-12-29 11:29:00,0.98873,0.98876,0.98864,0.98864,53714232.0
2009-12-29 11:30:00,0.98864,0.98885,0.98864,0.98885,21968088.0
2009-12-29 11:31:00,0.98882,0.98883,0.98866,0.98874,58514112.0
2009-12-29 11:32:00,0.98876,0.98876,0.98854,0.98854,48142980.0
2009-12-29 11:33:00,0.98864,0.98864,0.98854,0.98864,70043512.0
2009-12-29 11:34:00,0.98865,0.98865,0.98844,0.98844,33779196.0
2009-12-29 11:35:00,0.98845,0.98855,0.98845,0.98854,22441419.0
2009-12-29 11:36:00,0.98845,0.98857,0.98845,0.98845,78421982.0
2009-12-29 11:37:00,0.9884,0.98857,0.9884,0.98857,51579661.0
2009-12-29 11:38:00,0.98855,0.98863,0.98855,0.98855,77129360.0
2009-12-29 11:39:00,0.98854,0.98882,0.98854,0.98882,46203373.0
2009-12-29 11:40:00,0.98892,0.98893,0.98876,0.98876,109535646.0
2009-12-29 11:41:00,0.98888,0.98896,0.98857,0.9889,49366495.0
2009-12-29 11:42:00,0.98882,0.98895,0.98874,0.98874,51680808.0
2009-12-29 11:43:00,0.98874,0.98874,0.98863,0.98871,69938402.0
2009-12-29 11:44:00,0.98866,0.98875,0.98855,0.98859,71338562.0
2009-12-29 11:45:00,0.98866,0.98866,0.98855,0.98855,28898100.0
2009-12-29 11:46:00,0.98854,0.98855,0.98844,0.98855,23171954.0
2009-12-29 11:47:00,0.98857,0.98857,0.98828,0.98828,46898327.0
2009-12-29 11:48:00,0.98818,0.98828,0.98818,0.98828,44327371.0
2009-12-29 11:49:00,0.98826,0.98828,0.98818,0.98828,32962269.0
2009-12-29 11:50:00,0.98828,0.98838,0.98828,0.98828,40646528.0
2009-12-29 11:51:00,0.98828,0.98828,0.98809,0.98809,19588868.0
2009-12-29 11:52:00,0.98806,0.98832,0.98799,0.98819,16830464.0
2009-12-29 11:53:00,0.98819,0.98881,0.98819,0.98865,48485742.0
2009-12-29 11:54:00,0.98873,0.98874,0.98863,0.98863,18669307.0
2009-12-29 11:55:00,0.98862,0.98883,0.98862,0.98875,22259349.0
2009-12-29 11:56:00,0.98863,0.98882,0.98863,0.98882,27303669.0
2009-12-29 11:57:00,0.98894,0.98894,0.98882,0.98891,43871060.0
2009-12-29 11:58:00,0.98894,0.98912,0.98894,0.98912,58725225.0
2009-12-29 11:59:00,0.98923,0.98933,0.98914,0.98933,31435040.0
2009-12-29 12:00:00,0.98933,0.98942,0.9892,0.98933,48090912.0
2009-12-29 12:01:00,0.98942,0.98962,0.98942,0.98962,21536220.0
2009-12-29 12:02:00,0.98971,0.99,0.98971,0.99,33731070.0
2009-12-29 12:03:00,0.98997,0.99008,0.98974,0.9899,11774544.0
2009-12-29 12:04:00,0.99,0.99,0.98995,0.99,19310370.0
2009-12-29 12:05:00,0.98997,0.99008,0.98988,0.98988,96480716.0
2009-12-29 12:06:00,0.9899,0.99,0.9899,0.99,27626924.0
2009-12-29 12:07:00,0.99,0.99007,0.98969,0.98969,53622160.0
2009-12-29 12:08:00,0.98977,0.98988,0.98977,0.98987,16584885.0
2009-12-29 12:09:00,0.98978,0.98978,0.98969,0.98969,31333708.0
2009-12-29 12:10:00,0.98968,0.9899,0.98968,0.9899,40788864.0
2009-12-29 12:11:00,0.98987,0.98992,0.9898,0.9898,66194170.0
2009-12-29 12:12:00,0.9898,0.9899,0.9898,0.9899,62474532.0
2009-12-29 12:13:00,0.9899,0.99,0.9899,0.99,31864881.0
2009-12-29 12:14:00,0.99,0.99,0.9898,0.99,17825192.0
2009-12-29 12:15:00,0.99009,0.99009,0.98997,0.98997,21570108.0
2009-12-29 12:16:00,0.99,0.99009,0.99,0.99,12119180.0
2009-12-29 12:17:00,0.98978,0.98978,0.98969,0.98969,10266453.0
2009-12-29 12:18:00,0.98988,0.98988,0.98962,0.98969,20808830.0
2009-12-29 12:19:00,0.9896,0.98991,0.9896,0.98978,17069775.0
2009-12-29 12:20:00,0.98976,0.98996,0.98976,0.98988,14492803.0
2009-12-29 12:21:00,0.98988,0.98999,0.98985,0.98985,20098332.0
2009-12-29 12:22:00,0.98987,0.99006,0.98987,0.99006,9177091.0
2009-12-29 12:23:00,0.99004,0.99006,0.98995,0.99006,12243439.0
2009-12-29 12:24:00,0.98997,0.99023,0.98997,0.99007,21354437.0
2009-12-29 12:25:00,0.99008,0.99008,0.98958,0.98998,19422458.0
2009-12-29 12:26:00,0.98987,0.98997,0.98987,0.98997,19417410.0
2009-12-29 12:27:00,0.98988,0.98997,0.98988,0.98997,13817488.0
2009-12-29 12:28:00,0.98977,0.98988,0.98963,0.98978,11184646.0
2009-12-29 12:29:00,0.98988,0.99024,0.98988,0.99016,20878596.0
2009-12-29 12:30:00,0.99024,0.99024,0.99014,0.99014,28477328.0
2009-12-29 12:31:00,0.99014,0.99014,0.98957,0.98957,14647152.0
2009-12-29 12:32:00,0.98942,0.98956,0.98921,0.98927,14706658.0
2009-12-29 12:33:00,0.98929,0.98981,0.98929,0.98972,57115760.0
2009-12-29 12:34:00,0.98972,0.98972,0.98951,0.98951,23262162.0
2009-12-29 12:35:00,0.98951,0.98954,0.9895,0.98953,64209460.0
2009-12-29 12:36:00,0.98932,0.98932,0.98896,0.98903,51116496.0
2009-12-29 12:37:00,0.98905,0.98905,0.98886,0.98894,37045174.0
2009-12-29 12:38:00,0.98894,0.98896,0.98877,0.98896,75049000.0
2009-12-29 12:39:00,0.98896,0.98925,0.98896,0.98913,36899832.0
2009-12-29 12:40:00,0.98934,0.98934,0.98924,0.98924,43887258.0
2009-12-29 12:41:00,0.98931,0.98953,0.98931,0.98953,19229178.0
2009-12-29 12:42:00,0.98951,0.98972,0.98951,0.98972,12166515.0
2009-12-29 12:43:00,0.98969,0.99,0.98969,0.99,34801473.0
2009-12-29 12:44:00,0.9901,0.99027,0.98997,0.99017,56805308.0
2009-12-29 12:45:00,0.99016,0.99016,0.98998,0.98998,36449825.0
2009-12-29 12:46:00,0.98998,0.98998,0.98959,0.9896,38603862.0
2009-12-29 12:47:00,0.98965,0.9901,0.98965,0.99001,29965775.0
2009-12-29 12:48:00,0.98999,0.99002,0.98998,0.99001,22840230.0
2009-12-29 12:49:00,0.99001,0.9901,0.99001,0.99001,47037368.0
2009-12-29 12:50:00,0.98991,0.98991,0.98988,0.98989,32228064.0
2009-12-29 12:51:00,0.98989,0.99007,0.98989,0.98999,87025680.0
2009-12-29 12:52:00,0.99001,0.9901,0.98988,0.9901,90054804.0
2009-12-29 12:53:00,0.99019,0.99048,0.99019,0.99029,25501560.0
2009-12-29 12:54:00,0.9902,0.99054,0.9902,0.99045,25321392.0
2009-12-29 12:55:00,0.99048,0.99093,0.99048,0.99093,33419925.0
2009-12-29 12:56:00,0.99089,0.99131,0.99089,0.99098,33713700.0
2009-12-29 12:57:00,0.99115,0.99139,0.99115,0.99124,26993904.0
2009-12-29 12:58:00,0.99123,0.99134,0.99123,0.99134,39554158.0
2009-12-29 12:59:00,0.99144,0.99144,0.99115,0.99131,15777594.0
2009-12-29 13:00:00,0.99123,0.99123,0.99075,0.99108,113913750.0
2009-12-29 13:01:00,0.99105,0.99105,0.99047,0.99047,62751592.0
2009-12-29 13:02:00,0.99046,0.99068,0.99039,0.99055,33401697.0
2009-12-29 13:03:00,0.99058,0.99077,0.99058,0.99077,20377980.0
2009-12-29 13:04:00,0.99075,0.99077,0.99068,0.99068,44705800.0
2009-12-29 13:05:00,0.99075,0.99088,0.99075,0.99084,39630214.0
2009-12-29 13:06:00,0.99084,0.99094,0.99084,0.99094,26076550.0
2009-12-29 13:07:00,0.99094,0.99094,0.99075,0.99085,20832490.0
2009-12-29 13:08:00,0.99085,0.99094,0.99075,0.99084,21080725.0
2009-12-29 13:09:00,0.99075,0.99084,0.99065,0.99065,15063207.0
2009-12-29 13:10:00,0.99066,0.99075,0.99066,0.99075,13044122.0
2009-12-29 13:11:00,0.99075,0.99084,0.99075,0.99084,10886276.0
2009-12-29 13:12:00,0.99084,0.99094,0.99084,0.99084,18905058.0
2009-12-29 13:13:00,0.99104,0.99104,0.99084,0.99104,30811590.0
2009-12-29 13:14:00,0.99103,0.99114,0.99103,0.99114,41375119.0
2009-12-29 13:15:00,0.99114,0.99114,0.99095,0.99095,50547860.0
2009-12-29 13:16:00,0.99095,0.99104,0.99095,0.99095,53547775.0
2009-12-29 13:17:00,0.99094,0.99095,0.99084,0.99095,36425186.0
2009-12-29 13:18:00,0.99094,0.99094,0.99082,0.99094,56503686.0
2009-12-29 13:19:00,0.99095,0.99104,0.99095,0.99104,22583148.0
2009-12-29 13:20:00,0.99104,0.99122,0.99104,0.99122,25225795.0
2009-12-29 13:21:00,0.99123,0.99123,0.99113,0.99113,68473690.0
2009-12-29 13:22:00,0.99123,0.99125,0.99114,0.99114,72911070.0
2009-12-29 13:23:00,0.99114,0.99114,0.99104,0.99104,28478232.0
2009-12-29 13:24:00,0.99113,0.99113,0.99094,0.99094,11878800.0
2009-12-29 13:25:00,0.99094,0.99094,0.99087,0.99087,14154100.0
2009-12-29 13:26:00,0.99093,0.99104,0.99093,0.99093,24812866.0
2009-12-29 13:27:00,0.99094,0.99094,0.99085,0.99085,29683920.0
2009-12-29 13:28:00,0.99085,0.99085,0.99066,0.99066,73354400.0
2009-12-29 13:29:00,0.99065,0.99065,0.98924,0.98924,70498215.0
2009-12-29 13:30:00,0.98921,0.99027,0.98888,0.99021,46213519.0
2009-12-29 13:31:00,0.99024,0.99077,0.99024,0.99072,208447842.0
2009-12-29 13:32:00,0.99063,0.99082,0.99063,0.99072,18450588.0
2009-12-29 13:33:00,0.99082,0.99082,0.99062,0.99062,35293752.0
2009-12-29 13:34:00,0.9906,0.99072,0.9906,0.99072,44703365.0
2009-12-29 13:35:00,0.99072,0.99072,0.99053,0.99062,35773200.0
2009-12-29 13:36:00,0.9906,0.99072,0.99034,0.99034,38851276.0
2009-12-29 13:37:00,0.99034,0.99034,0.99005,0.99005,64430216.0
2009-12-29 13:38:00,0.99005,0.99006,0.98998,0.99004,65595008.0
2009-12-29 13:39:00,0.99004,0.99004,0.98976,0.98976,91287339.0
2009-12-29 13:40:00,0.98978,0.99007,0.98978,0.99007,41773326.0
2009-12-29 13:41:00,0.99016,0.99028,0.99014,0.99014,28532865.0
2009-12-29 13:42:00,0.98998,0.99063,0.98998,0.99063,33433236.0
2009-12-29 13:43:00,0.99054,0.99064,0.99034,0.99045,37507750.0
2009-12-29 13:44:00,0.99054,0.99074,0.99045,0.99074,13570460.0
2009-12-29 13:45:00,0.99092,0.99168,0.99092,0.99168,30165278.0
2009-12-29 13:46:00,0.99178,0.99178,0.99121,0.9914,119391933.0
2009-12-29 13:47:00,0.9915,0.99166,0.99149,0.99149,37027920.0
2009-12-29 13:48:00,0.99147,0.99147,0.99085,0.99087,61379360.0
2009-12-29 13:49:00,0.99091,0.9914,0.99091,0.99139,63047244.0
2009-12-29 13:50:00,0.99159,0.99159,0.99101,0.99101,35949057.0
2009-12-29 13:51:00,0.99101,0.99111,0.99092,0.99101,36506950.0
2009-12-29 13:52:00,0.99102,0.99102,0.99087,0.99089,79228381.0
2009-12-29 13:53:00,0.99083,0.99101,0.99082,0.99092,30941200.0
2009-12-29 13:54:00,0.99091,0.99121,0.99091,0.9911,35575512.0
2009-12-29 13:55:00,0.991,0.9911,0.99092,0.99092,29190760.0
2009-12-29 13:56:00,0.99089,0.99092,0.99073,0.99073,41168880.0
2009-12-29 13:57:00,0.99073,0.99083,0.99072,0.99083,32796232.0
2009-12-29 13:58:00,0.99083,0.99083,0.99063,0.99063,72178002.0
2009-12-29 13:59:00,0.99073,0.99073,0.99053,0.99053,53608080.0
2009-12-29 14:00:00,0.99044,0.99054,0.99039,0.99044,47217980.0
2009-12-29 14:01:00,0.99044,0.99044,0.99016,0.99016,79115351.0
2009-12-29 14:02:00,0.99025,0.99025,0.99016,0.99016,43500468.0
2009-12-29 14:03:00,0.99022,0.99035,0.99022,0.99024,127741908.0
2009-12-29 14:04:00,0.99017,0.99017,0.98967,0.99,46661220.0
2009-12-29 14:05:00,0.99003,0.9905,0.99003,0.99035,53829360.0
2009-12-29 14:06:00,0.99025,0.99037,0.99025,0.99027,57629396.0
2009-12-29 14:07:00,0.99027,0.99027,0.99016,0.99016,31958198.0
2009-12-29 14:08:00,0.99018,0.99028,0.99008,0.99008,35154327.0
2009-12-29 14:09:00,0.99008,0.99034,0.99008,0.99016,48391169.0
2009-12-29 14:10:00,0.9902,0.99032,0.99013,0.99032,38375525.0
2009-12-29 14:11:00,0.99034,0.99034,0.99025,0.99026,72714030.0
2009-12-29 14:12:00,0.99023,0.99025,0.99003,0.99003,58648390.0
2009-12-29 14:13:00,0.98994,0.98998,0.98984,0.98984,60659828.0
2009-12-29 14:14:00,0.98965,0.98972,0.98927,0.98942,87307424.0
2009-12-29 14:15:00,0.98926,0.9894,0.98909,0.98909,38130004.0
2009-12-29 14:16:00,0.98917,0.98926,0.98909,0.98909,98157802.0
2009-12-29 14:17:00,0.98907,0.9895,0.98907,0.98933,95250609.0
2009-12-29 14:18:00,0.98936,0.98966,0.98936,0.98964,63225043.0
2009-12-29 14:19:00,0.98955,0.98977,0.98955,0.98974,116515756.0
2009-12-29 14:20:00,0.98974,0.98974,0.98907,0.98907,24286600.0
2009-12-29 14:21:00,0.98907,0.98935,0.98907,0.98935,72673320.0
2009-12-29 14:22:00,0.9894,0.98956,0.98936,0.98945,79530479.0
2009-12-29 14:23:00,0.98945,0.98957,0.98945,0.98955,39047398.0
2009-12-29 14:24:00,0.98955,0.98959,0.98935,0.98948,47020182.0
2009-12-29 14:25:00,0.98948,0.98948,0.98929,0.98945,96100310.0
2009-12-29 14:26:00,0.98945,0.98946,0.98939,0.98939,30173952.0
2009-12-29 14:27:00,0.98948,0.98948,0.9892,0.98929,16381547.0
2009-12-29 14:28:00,0.98929,0.98929,0.98918,0.98928,63981664.0
2009-12-29 14:29:00,0.98929,0.98986,0.98929,0.98986,44114538.0
2009-12-29 14:30:00,0.99006,0.99014,0.99006,0.99006,76357200.0
2009-12-29 14:31:00,0.98996,0.99015,0.98996,0.99015,110280040.0
2009-12-29 14:32:00,0.99006,0.99016,0.99005,0.99005,73837216.0
2009-12-29 14:33:00,0.99006,0.99006,0.98996,0.98996,47962656.0
2009-12-29 14:34:00,0.98996,0.98996,0.98983,0.98986,40212000.0
2009-12-29 14:35:00,0.98995,0.98995,0.98967,0.98987,118125415.0
2009-12-29 14:36:00,0.98986,0.98986,0.98977,0.98986,49955880.0
2009-12-29 14:37:00,0.98987,0.98995,0.98977,0.98977,72185769.0
2009-12-29 14:38:00,0.98968,0.98993,0.98968,0.98993,129889872.0
2009-12-29 14:39:00,0.98996,0.98996,0.98955,0.98965,66102176.0
2009-12-29 14:40:00,0.98955,0.98969,0.98953,0.98957,61129969.0
2009-12-29 14:41:00,0.98939,0.98961,0.98939,0.98955,91003226.0
2009-12-29 14:42:00,0.98954,0.98958,0.98917,0.98928,51486208.0
2009-12-29 14:43:00,0.98948,0.98966,0.98948,0.98964,38104365.0
2009-12-29 14:44:00,0.98966,0.98969,0.98958,0.98965,39521163.0
2009-12-29 14:45:00,0.98974,0.98976,0.98967,0.98967,69589215.0
2009-12-29 14:46:00,0.98967,0.98976,0.98967,0.98976,69202032.0
2009-12-29 14:47:00,0.98987,0.99022,0.98987,0.99022,37789904.0
2009-12-29 14:48:00,0.99014,0.9906,0.99014,0.99054,52411571.0
2009-12-29 14:49:00,0.99053,0.9907,0.99053,0.9907,66985740.0
2009-12-29 14:50:00,0.99072,0.99072,0.99058,0.9906,124417298.0
2009-12-29 14:51:00,0.99063,0.99092,0.99054,0.99092,83476134.0
2009-12-29 14:52:00,0.99092,0.99139,0.99092,0.99139,39148928.0
2009-12-29 14:53:00,0.9912,0.9913,0.99108,0.9913,20489051.0
2009-12-29 14:54:00,0.99127,0.99127,0.99084,0.99098,58260696.0
2009-12-29 14:55:00,0.99094,0.99094,0.99014,0.99014,64097269.0
2009-12-29 14:56:00,0.99027,0.99046,0.99027,0.99043,45014706.0
2009-12-29 14:57:00,0.99044,0.99055,0.99044,0.99055,117362271.0
2009-12-29 14:58:00,0.99062,0.99073,0.99055,0.99073,55529748.0
2009-12-29 14:59:00,0.99081,0.99081,0.99069,0.9907,80025758.0
2009-12-29 15:00:00,0.99082,0.99082,0.99062,0.99062,97737152.0
2009-12-29 15:01:00,0.9907,0.99083,0.9907,0.9907,101072400.0
2009-12-29 15:02:00,0.9906,0.9907,0.9906,0.9907,60101258.0
2009-12-29 15:03:00,0.9906,0.99063,0.99053,0.99063,46056855.0
2009-12-29 15:04:00,0.99048,0.99054,0.99015,0.99042,110463221.0
2009-12-29 15:05:00,0.99062,0.99073,0.99051,0.99051,92799810.0
2009-12-29 15:06:00,0.9906,0.99099,0.9906,0.99089,47152268.0
2009-12-29 15:07:00,0.99099,0.99146,0.99099,0.99138,50014029.0
2009-12-29 15:08:00,0.99141,0.99186,0.99141,0.99186,28088485.0
2009-12-29 15:09:00,0.99176,0.99176,0.99157,0.99176,59662190.0
2009-12-29 15:10:00,0.99157,0.99157,0.99138,0.99138,42556892.0
2009-12-29 15:11:00,0.99135,0.99135,0.99119,0.99119,43236480.0
2009-12-29 15:12:00,0.99116,0.99166,0.99116,0.99131,43038867.0
2009-12-29 15:13:00,0.99134,0.99154,0.99134,0.99141,46878615.0
2009-12-29 15:14:00,0.99138,0.99157,0.99122,0.99148,70198880.0
2009-12-29 15:15:00,0.99138,0.99159,0.99131,0.9915,85685250.0
2009-12-29 15:16:00,0.99151,0.99151,0.99128,0.99141,64659294.0
2009-12-29 15:17:00,0.9916,0.9917,0.99158,0.99167,117160959.0
2009-12-29 15:18:00,0.99176,0.99198,0.99176,0.99198,65877099.0
2009-12-29 15:19:00,0.99197,0.99208,0.99187,0.99187,19170444.0
2009-12-29 15:20:00,0.9919,0.9919,0.99181,0.99181,24446506.0
2009-12-29 15:21:00,0.99191,0.99191,0.99172,0.99172,76541419.0
2009-12-29 15:22:00,0.99188,0.992,0.99181,0.99191,49318496.0
2009-12-29 15:23:00,0.992,0.992,0.99181,0.99181,59206400.0
2009-12-29 15:24:00,0.99191,0.9922,0.99191,0.9922,27028125.0
2009-12-29 15:25:00,0.9922,0.99237,0.99205,0.99217,69178195.0
2009-12-29 15:26:00,0.99227,0.99236,0.99217,0.99217,35760540.0
2009-12-29 15:27:00,0.99207,0.99207,0.99188,0.99198,52469592.0
2009-12-29 15:28:00,0.99198,0.99198,0.99188,0.99189,52391135.0
2009-12-29 15:29:00,0.99179,0.99188,0.99169,0.99178,41493633.0
2009-12-29 15:30:00,0.99169,0.99189,0.99169,0.99178,64904289.0
2009-12-29 15:31:00,0.99178,0.99189,0.99178,0.99179,65186073.0
2009-12-29 15:32:00,0.99176,0.99187,0.99169,0.99179,51319404.0
2009-12-29 15:33:00,0.99178,0.99187,0.99168,0.99187,36190448.0
2009-12-29 15:34:00,0.99198,0.99226,0.99198,0.99226,34080625.0
2009-12-29 15:35:00,0.99207,0.99207,0.99188,0.99198,43952161.0
2009-12-29 15:36:00,0.99195,0.99196,0.99179,0.99189,37643404.0
2009-12-29 15:37:00,0.99188,0.99198,0.99188,0.99198,76722411.0
2009-12-29 15:38:00,0.99188,0.99188,0.99179,0.99179,102198842.0
2009-12-29 15:39:00,0.99181,0.99197,0.99169,0.99197,47858311.0
2009-12-29 15:40:00,0.99208,0.99219,0.99205,0.99219,125047428.0
2009-12-29 15:41:00,0.9921,0.9921,0.99207,0.9921,28816155.0
2009-12-29 15:42:00,0.99207,0.99208,0.99188,0.99188,43577342.0
2009-12-29 15:43:00,0.99189,0.9919,0.99181,0.9919,49627980.0
2009-12-29 15:44:00,0.99171,0.99178,0.99162,0.99178,47817192.0
2009-12-29 15:45:00,0.99181,0.99181,0.99171,0.99171,46981140.0
2009-12-29 15:46:00,0.99168,0.99169,0.9916,0.99169,110982795.0
2009-12-29 15:47:00,0.99168,0.99169,0.99159,0.99169,78710646.0
2009-12-29 15:48:00,0.99179,0.99179,0.99166,0.99176,195396864.0
2009-12-29 15:49:00,0.99176,0.99178,0.99164,0.99164,109354546.0
2009-12-29 15:50:00,0.99165,0.99175,0.99152,0.99175,78145065.0
2009-12-29 15:51:00,0.99166,0.9919,0.99166,0.99181,110464242.0
2009-12-29 15:52:00,0.99195,0.99208,0.99195,0.99195,124844772.0
2009-12-29 15:53:00,0.99195,0.99214,0.99195,0.99207,52572179.0
2009-12-29 15:54:00,0.99185,0.99188,0.99184,0.99188,39365664.0
2009-12-29 15:55:00,0.99185,0.99214,0.99185,0.99214,119706020.0
2009-12-29 15:56:00,0.99214,0.99227,0.99211,0.99216,93425751.0
2009-12-29 15:57:00,0.99227,0.99245,0.99227,0.99233,149462343.0
2009-12-29 15:58:00,0.99235,0.99254,0.99235,0.99252,27355812.0
2009-12-29 15:59:00,0.99252,0.99316,0.99252,0.99282,69623064.0
2009-12-29 16:00:00,0.99282,0.99347,0.99282,0.99321,80235852.0
2009-12-29 16:01:00,0.99334,0.99334,0.99315,0.99324,75105360.0
2009-12-29 16:02:00,0.99334,0.99334,0.99295,0.99295,79100102.0
2009-12-29 16:03:00,0.99297,0.99311,0.99258,0.99291,72010976.0
2009-12-29 16:04:00,0.99296,0.99348,0.99296,0.99343,56295322.0
2009-12-29 16:05:00,0.99351,0.99351,0.99329,0.99329,57379465.0
2009-12-29 16:06:00,0.99342,0.99342,0.99319,0.99329,69047712.0
2009-12-29 16:07:00,0.99319,0.99319,0.99309,0.9931,42182579.0
2009-12-29 16:08:00,0.99313,0.99313,0.99279,0.99296,77719662.0
2009-12-29 16:09:00,0.99281,0.99282,0.99269,0.99278,71244807.0
2009-12-29 16:10:00,0.99278,0.99278,0.99262,0.99262,60053386.0
2009-12-29 16:11:00,0.99271,0.99271,0.99259,0.99268,90870120.0
2009-12-29 16:12:00,0.99271,0.99281,0.99271,0.99281,65395902.0
2009-12-29 16:13:00,0.99289,0.9929,0.99272,0.99272,43292799.0
2009-12-29 16:14:00,0.99272,0.99293,0.99272,0.99291,56863326.0
2009-12-29 16:15:00,0.99303,0.99303,0.99291,0.99291,40069590.0
2009-12-29 16:16:00,0.99281,0.99294,0.99281,0.99281,48429594.0
2009-12-29 16:17:00,0.99281,0.99283,0.99272,0.99272,38658906.0
2009-12-29 16:18:00,0.99272,0.99281,0.99272,0.99272,13878854.0
2009-12-29 16:19:00,0.99281,0.99291,0.99281,0.99281,95567750.0
2009-12-29 16:20:00,0.99288,0.9929,0.99272,0.99272,79006610.0
2009-12-29 16:21:00,0.99266,0.99266,0.99221,0.99262,45573058.0
2009-12-29 16:22:00,0.9926,0.99269,0.99256,0.99264,68877152.0
2009-12-29 16:23:00,0.99264,0.99274,0.99262,0.99274,64915353.0
2009-12-29 16:24:00,0.99283,0.99283,0.99264,0.99264,37074888.0
2009-12-29 16:25:00,0.99264,0.99274,0.99264,0.99274,36037656.0
2009-12-29 16:26:00,0.99284,0.99293,0.99279,0.99284,54579825.0
2009-12-29 16:27:00,0.99284,0.99296,0.99284,0.99291,71313600.0
2009-12-29 16:28:00,0.993,0.9932,0.993,0.9932,94254272.0
2009-12-29 16:29:00,0.99329,0.99329,0.99291,0.99291,142904218.0
2009-12-29 16:30:00,0.99288,0.99291,0.99281,0.99291,65675672.0
2009-12-29 16:31:00,0.99281,0.99281,0.99255,0.99255,34852080.0
2009-12-29 16:32:00,0.99262,0.99274,0.99253,0.99253,64862658.0
2009-12-29 16:33:00,0.99264,0.99283,0.99259,0.99283,47504016.0
2009-12-29 16:34:00,0.99265,0.99295,0.99265,0.99285,149989134.0
2009-12-29 16:35:00,0.99291,0.99292,0.99281,0.99281,112397398.0
2009-12-29 16:36:00,0.99284,0.99294,0.99281,0.99281,82062360.0
2009-12-29 16:37:00,0.99281,0.99282,0.99272,0.99281,59095120.0
2009-12-29 16:38:00,0.99291,0.99294,0.99281,0.99294,28091976.0
2009-12-29 16:39:00,0.99301,0.99301,0.99291,0.99291,17845085.0
2009-12-29 16:40:00,0.99291,0.99301,0.99284,0.99301,19241471.0
2009-12-29 16:41:00,0.99301,0.99301,0.99281,0.99281,66716298.0
2009-12-29 16:42:00,0.99272,0.99294,0.99262,0.99291,94874850.0
2009-12-29 16:43:00,0.99301,0.99301,0.99281,0.99281,95763525.0
2009-12-29 16:44:00,0.99281,0.99282,0.99262,0.99272,63055642.0
2009-12-29 16:45:00,0.99272,0.99275,0.99262,0.99265,63635760.0
2009-12-29 16:46:00,0.99248,0.99275,0.99248,0.99256,74934524.0
2009-12-29 16:47:00,0.99255,0.99263,0.99243,0.99243,56983404.0
2009-12-29 16:48:00,0.99243,0.99262,0.99243,0.99262,49342240.0
2009-12-29 16:49:00,0.99253,0.99253,0.99227,0.99227,31657712.0
2009-12-29 16:50:00,0.99224,0.99226,0.99207,0.99207,51203130.0
2009-12-29 16:51:00,0.9921,0.99293,0.9921,0.99273,97774136.0
2009-12-29 16:52:00,0.99276,0.99323,0.99276,0.99323,53877200.0
2009-12-29 16:53:00,0.99314,0.99314,0.99294,0.99294,48773802.0
2009-12-29 16:54:00,0.99289,0.99289,0.9922,0.9924,45645625.0
2009-12-29 16:55:00,0.99243,0.99295,0.99243,0.99284,51526681.0
2009-12-29 16:56:00,0.99282,0.99301,0.99282,0.99282,49294514.0
2009-12-29 16:57:00,0.99303,0.99303,0.99266,0.99273,76346248.0
2009-12-29 16:58:00,0.99276,0.99276,0.99253,0.99253,22598695.0
2009-12-29 16:59:00,0.99255,0.99255,0.99208,0.99226,92332793.0
2009-12-29 17:00:00,0.99217,0.99237,0.99217,0.99237,73224489.0
2009-12-29 17:01:00,0.99236,0.99246,0.99234,0.99234,78402996.0
2009-12-29 17:02:00,0.99234,0.99282,0.99234,0.99282,67010383.0
2009-12-29 17:03:00,0.99285,0.99304,0.99285,0.99295,46989096.0
2009-12-29 17:04:00,0.99304,0.99304,0.99295,0.99304,81636849.0
2009-12-29 17:05:00,0.99295,0.99295,0.99285,0.99285,48740530.0
2009-12-29 17:06:00,0.99295,0.99295,0.99253,0.99253,61204520.0
2009-12-29 17:07:00,0.99256,0.99275,0.99256,0.99273,22173480.0
2009-12-29 17:08:00,0.99263,0.99283,0.99263,0.99273,31457152.0
2009-12-29 17:09:00,0.99266,0.99276,0.99265,0.99273,38673285.0
2009-12-29 17:10:00,0.99276,0.99282,0.99263,0.99263,18759090.0
2009-12-29 17:11:00,0.99273,0.99273,0.99263,0.99263,51466038.0
2009-12-29 17:12:00,0.9926,0.99285,0.99237,0.99265,37901732.0
2009-12-29 17:13:00,0.99263,0.99276,0.99263,0.99273,36391706.0
2009-12-29 17:14:00,0.99263,0.99293,0.99263,0.99276,40495455.0
2009-12-29 17:15:00,0.99282,0.99321,0.99282,0.99302,41117670.0
2009-12-29 17:16:00,0.99292,0.99333,0.99292,0.99333,45129597.0
2009-12-29 17:17:00,0.99313,0.99321,0.99301,0.99301,76445852.0
2009-12-29 17:18:00,0.99301,0.99301,0.99265,0.99265,27522299.0
2009-12-29 17:19:00,0.99265,0.99275,0.99254,0.99256,69658755.0
2009-12-29 17:20:00,0.99258,0.99267,0.99236,0.99267,47334670.0
2009-12-29 17:21:00,0.99266,0.99266,0.99263,0.99265,50037698.0
2009-12-29 17:22:00,0.99265,0.99265,0.99254,0.99256,24885112.0
2009-12-29 17:23:00,0.99254,0.99254,0.99238,0.99246,25999086.0
2009-12-29 17:24:00,0.99244,0.99244,0.99215,0.99215,37467116.0
2009-12-29 17:25:00,0.99215,0.99234,0.99215,0.99234,24159840.0
2009-12-29 17:26:00,0.99231,0.99231,0.99206,0.99206,17520048.0
2009-12-29 17:27:00,0.99206,0.99206,0.99198,0.99198,31039668.0
2009-12-29 17:28:00,0.99206,0.99206,0.99177,0.99177,21561705.0
2009-12-29 17:29:00,0.99177,0.99188,0.99172,0.9918,13120299.0
2009-12-29 17:30:00,0.9918,0.99189,0.99177,0.99177,24130030.0
2009-12-29 17:31:00,0.99168,0.99171,0.99149,0.99149,23297130.0
2009-12-29 17:32:00,0.99139,0.99142,0.99133,0.99133,24913007.0
2009-12-29 17:33:00,0.99132,0.99132,0.99115,0.99115,26632281.0
2009-12-29 17:34:00,0.99123,0.99132,0.9912,0.9912,18884064.0
2009-12-29 17:35:00,0.99128,0.99161,0.99128,0.99161,11797020.0
2009-12-29 17:36:00,0.99151,0.9916,0.99151,0.9916,21559802.0
2009-12-29 17:37:00,0.99161,0.9917,0.9916,0.9916,21870408.0
2009-12-29 17:38:00,0.99158,0.9918,0.99158,0.99171,41415318.0
2009-12-29 17:39:00,0.99161,0.99161,0.99143,0.99158,46454700.0
2009-12-29 17:40:00,0.99149,0.9915,0.99123,0.99123,29876100.0
2009-12-29 17:41:00,0.99132,0.99141,0.99132,0.99141,9172920.0
2009-12-29 17:42:00,0.99133,0.99142,0.99114,0.99142,30941172.0
2009-12-29 17:43:00,0.99141,0.99141,0.99123,0.99123,23851802.0
2009-12-29 17:44:00,0.99123,0.99134,0.99123,0.9913,34769304.0
2009-12-29 17:45:00,0.99137,0.99171,0.99137,0.99171,59555456.0
2009-12-29 17:46:00,0.99161,0.99161,0.99147,0.99147,47135686.0
2009-12-29 17:47:00,0.99136,0.99149,0.99128,0.99136,15339948.0
2009-12-29 17:48:00,0.99146,0.99146,0.99127,0.99127,42617730.0
2009-12-29 17:49:00,0.99139,0.99139,0.99117,0.9913,28463930.0
2009-12-29 17:50:00,0.99139,0.99139,0.99136,0.99137,110570225.0
2009-12-29 17:51:00,0.99137,0.99139,0.99127,0.99139,18040190.0
2009-12-29 17:52:00,0.99129,0.99129,0.9912,0.99129,52331785.0
2009-12-29 17:53:00,0.99117,0.9913,0.99117,0.9913,37183824.0
2009-12-29 17:54:00,0.9912,0.9912,0.99107,0.9912,58223310.0
2009-12-29 17:55:00,0.99117,0.99139,0.99117,0.99137,47054500.0
2009-12-29 17:56:00,0.99139,0.99146,0.99129,0.99129,53985225.0
2009-12-29 17:57:00,0.99129,0.99129,0.99096,0.99103,43453102.0
2009-12-29 17:58:00,0.991,0.991,0.99034,0.99034,30955512.0
2009-12-29 17:59:00,0.99032,0.99054,0.99032,0.99054,52438050.0
2009-12-29 18:00:00,0.99063,0.99116,0.99063,0.99109,66488940.0
2009-12-29 18:01:00,0.99112,0.9916,0.99112,0.9916,33766267.0
2009-12-29 18:02:00,0.99163,0.99239,0.99163,0.99239,55070575.0
2009-12-29 18:03:00,0.99226,0.99226,0.99199,0.99199,21339320.0
2009-12-29 18:04:00,0.99199,0.99226,0.99199,0.99226,36598076.0
2009-12-29 18:05:00,0.99238,0.99247,0.99228,0.99247,25511280.0
2009-12-29 18:06:00,0.99247,0.99258,0.99236,0.99245,51006013.0
2009-12-29 18:07:00,0.99245,0.99284,0.99245,0.99284,32898140.0
2009-12-29 18:08:00,0.99275,0.99293,0.99268,0.99268,11485550.0
2009-12-29 18:09:00,0.99249,0.99295,0.99249,0.99276,11848563.0
2009-12-29 18:10:00,0.99281,0.99315,0.99281,0.99286,30472618.0
2009-12-29 18:11:00,0.99286,0.99296,0.99286,0.99286,40228340.0
2009-12-29 18:12:00,0.99287,0.99287,0.99275,0.99275,25695802.0
2009-12-29 18:13:00,0.99285,0.99307,0.99278,0.99287,11107600.0
2009-12-29 18:14:00,0.99295,0.99323,0.99295,0.99323,30478188.0
2009-12-29 18:15:00,0.99313,0.99323,0.99285,0.99285,30067624.0
2009-12-29 18:16:00,0.99276,0.99295,0.99276,0.99287,27056904.0
2009-12-29 18:17:00,0.99279,0.99286,0.99269,0.99282,38421110.0
2009-12-29 18:18:00,0.99295,0.9933,0.99295,0.9933,25407000.0
2009-12-29 18:19:00,0.99333,0.99345,0.99314,0.99314,38490232.0
2009-12-29 18:20:00,0.99314,0.99336,0.99285,0.99301,11464510.0
2009-12-29 18:21:00,0.99316,0.99326,0.99307,0.99307,12985566.0
2009-12-29 18:22:00,0.99289,0.99292,0.99275,0.99285,37057592.0
2009-12-29 18:23:00,0.99278,0.99297,0.99278,0.99287,17595420.0
2009-12-29 18:24:00,0.99288,0.99295,0.99269,0.99288,28140219.0
2009-12-29 18:25:00,0.99285,0.99333,0.99285,0.99332,17325040.0
2009-12-29 18:26:00,0.99343,0.99352,0.99333,0.99352,22047330.0
2009-12-29 18:27:00,0.99364,0.99393,0.99364,0.99364,17718813.0
2009-12-29 18:28:00,0.99343,0.99347,0.99335,0.99335,17933565.0
2009-12-29 18:29:00,0.99336,0.99352,0.99336,0.99352,21639997.0
2009-12-29 18:30:00,0.99362,0.99431,0.99362,0.99431,44328222.0
2009-12-29 18:31:00,0.99421,0.99421,0.99381,0.99381,54433730.0
2009-12-29 18:32:00,0.99374,0.99383,0.99364,0.99373,30408378.0
2009-12-29 18:33:00,0.99374,0.99421,0.99374,0.99421,44364725.0
2009-12-29 18:34:00,0.99421,0.99421,0.99394,0.99402,11214740.0
2009-12-29 18:35:00,0.994,0.99402,0.99383,0.994,47512675.0
2009-12-29 18:36:00,0.99391,0.99391,0.99369,0.99369,42238995.0
2009-12-29 18:37:00,0.99372,0.99373,0.99362,0.99362,31820385.0
2009-12-29 18:38:00,0.99372,0.99381,0.99362,0.99362,48203904.0
2009-12-29 18:39:00,0.99365,0.99365,0.99331,0.99351,31062590.0
2009-12-29 18:40:00,0.99333,0.99346,0.99333,0.99333,16001710.0
2009-12-29 18:41:00,0.99336,0.9935,0.99336,0.99338,46495104.0
2009-12-29 18:42:00,0.99343,0.99365,0.99335,0.99365,20183940.0
2009-12-29 18:43:00,0.99371,0.99386,0.99371,0.99373,23807385.0
2009-12-29 18:44:00,0.99374,0.99386,0.99371,0.99371,55609092.0
2009-12-29 18:45:00,0.99384,0.99393,0.99372,0.99372,62722845.0
2009-12-29 18:46:00,0.99372,0.99372,0.99333,0.99333,19336446.0
2009-12-29 18:47:00,0.99333,0.99354,0.99333,0.99352,14722410.0
2009-12-29 18:48:00,0.99349,0.99349,0.99313,0.99322,27923130.0
2009-12-29 18:49:00,0.99325,0.99362,0.99325,0.99353,49539745.0
2009-12-29 18:50:00,0.99356,0.99381,0.99356,0.99381,47268870.0
2009-12-29 18:51:00,0.99383,0.99421,0.99383,0.99421,17919090.0
2009-12-29 18:52:00,0.99422,0.9945,0.99422,0.99438,41487078.0
2009-12-29 18:53:00,0.99438,0.9946,0.99438,0.9946,41847900.0
2009-12-29 18:54:00,0.99469,0.99495,0.99469,0.99495,42581136.0
2009-12-29 18:55:00,0.99492,0.99516,0.99492,0.99516,41557776.0
2009-12-29 18:56:00,0.99516,0.99535,0.99516,0.99524,25929046.0
2009-12-29 18:57:00,0.99536,0.99536,0.99514,0.99527,48683249.0
2009-12-29 18:58:00,0.99514,0.99556,0.99514,0.99556,47539551.0
2009-12-29 18:59:00,0.99558,0.99641,0.99467,0.99513,80683512.0
2009-12-29 19:00:00,0.99513,0.99651,0.99513,0.99642,140159360.0
2009-12-29 19:01:00,0.99639,0.99639,0.99536,0.99544,143966842.0
2009-12-29 19:02:00,0.99547,0.99586,0.99547,0.99586,114280012.0
2009-12-29 19:03:00,0.99581,0.99591,0.99576,0.99576,96649801.0
2009-12-29 19:04:00,0.99578,0.99588,0.99578,0.99578,82486556.0
2009-12-29 19:05:00,0.9958,0.99584,0.99549,0.99583,47098068.0
2009-12-29 19:06:00,0.99578,0.99578,0.99559,0.99559,52599168.0
2009-12-29 19:07:00,0.99569,0.99569,0.99557,0.99559,40340252.0
2009-12-29 19:08:00,0.99559,0.9956,0.9955,0.9955,76574966.0
2009-12-29 19:09:00,0.99552,0.99552,0.9953,0.9953,44974277.0
2009-12-29 19:10:00,0.99533,0.99533,0.99491,0.99493,74049190.0
2009-12-29 19:11:00,0.99483,0.99493,0.99472,0.99493,74691400.0
2009-12-29 19:12:00,0.99482,0.99485,0.99475,0.99482,32005000.0
2009-12-29 19:13:00,0.99483,0.99483,0.99473,0.99483,29802272.0
2009-12-29 19:14:00,0.99482,0.99493,0.99476,0.99476,20343076.0
2009-12-29 19:15:00,0.99476,0.995,0.99476,0.995,43264747.0
2009-12-29 19:16:00,0.995,0.99507,0.99488,0.99507,69430446.0
2009-12-29 19:17:00,0.99504,0.99504,0.99467,0.99498,32723152.0
2009-12-29 19:18:00,0.9951,0.99514,0.99498,0.99508,56752680.0
2009-12-29 19:19:00,0.99498,0.99498,0.99479,0.99479,23636262.0
2009-12-29 19:20:00,0.99468,0.99479,0.99465,0.99479,42144159.0
2009-12-29 19:21:00,0.99476,0.99488,0.99476,0.99486,37683200.0
2009-12-29 19:22:00,0.99479,0.99479,0.9946,0.9946,105480570.0
2009-12-29 19:23:00,0.99468,0.99488,0.99468,0.99479,41411790.0
2009-12-29 19:24:00,0.99488,0.995,0.99488,0.99488,52512213.0
2009-12-29 19:25:00,0.99497,0.99501,0.9947,0.99487,30405975.0
2009-12-29 19:26:00,0.99487,0.99489,0.99479,0.99488,42706845.0
2009-12-29 19:27:00,0.99469,0.99479,0.99469,0.99471,42266994.0
2009-12-29 19:28:00,0.99479,0.995,0.99479,0.995,24771370.0
2009-12-29 19:29:00,0.99509,0.9951,0.99497,0.99497,51990751.0
2009-12-29 19:30:00,0.99505,0.99536,0.99499,0.99501,37666458.0
2009-12-29 19:31:00,0.99488,0.99511,0.99488,0.99497,19838167.0
2009-12-29 19:32:00,0.99516,0.99539,0.99516,0.99539,18005950.0
2009-12-29 19:33:00,0.99539,0.99539,0.9951,0.9951,26254918.0
2009-12-29 19:34:00,0.99519,0.99538,0.99519,0.99538,12124982.0
2009-12-29 19:35:00,0.99532,0.99546,0.99532,0.99546,19301299.0
2009-12-29 19:36:00,0.99548,0.99567,0.99548,0.99567,23599602.0
2009-12-29 19:37:00,0.99565,0.99565,0.99555,0.99555,15311718.0
2009-12-29 19:38:00,0.99556,0.99574,0.99556,0.99574,28039536.0
2009-12-29 19:39:00,0.99583,0.99594,0.99575,0.99584,21996750.0
2009-12-29 19:40:00,0.99583,0.99583,0.99572,0.99572,21119824.0
2009-12-29 19:41:00,0.99572,0.99572,0.99543,0.99552,34453883.0
2009-12-29 19:42:00,0.99554,0.99554,0.99527,0.99543,43709925.0
2009-12-29 19:43:00,0.99546,0.99554,0.99546,0.99546,44860320.0
2009-12-29 19:44:00,0.99545,0.99572,0.99545,0.99572,9278148.0
2009-12-29 19:45:00,0.99574,0.99593,0.99572,0.99593,13937574.0
2009-12-29 19:46:00,0.99594,0.99594,0.99562,0.99574,18388224.0
2009-12-29 19:47:00,0.99591,0.99594,0.99581,0.99594,33503124.0
2009-12-29 19:48:00,0.99591,0.99591,0.99584,0.99584,16796428.0
2009-12-29 19:49:00,0.99591,0.99604,0.99591,0.996,24712480.0
2009-12-29 19:50:00,0.99603,0.99603,0.99591,0.99591,22642240.0
2009-12-29 19:51:00,0.99591,0.99593,0.99574,0.99574,51213415.0
2009-12-29 19:52:00,0.99574,0.99577,0.99555,0.99555,33019766.0
2009-12-29 19:53:00,0.99552,0.99552,0.99543,0.99545,38572204.0
2009-12-29 19:54:00,0.99538,0.9955,0.99491,0.9955,47599701.0
2009-12-29 19:55:00,0.99548,0.99577,0.99548,0.99577,27057140.0
2009-12-29 19:56:00,0.99568,0.99577,0.9954,0.99577,38462064.0
2009-12-29 19:57:00,0.99583,0.99593,0.99565,0.99575,29771566.0
2009-12-29 19:58:00,0.99572,0.99596,0.99572,0.99596,42428760.0
2009-12-29 19:59:00,0.99604,0.99604,0.99593,0.99593,79868992.0
2009-12-29 20:00:00,0.99596,0.99596,0.99577,0.99579,17815266.0
2009-12-29 20:01:00,0.99579,0.99596,0.99578,0.99578,36276721.0
2009-12-29 20:02:00,0.99569,0.99569,0.9953,0.9953,10825020.0
2009-12-29 20:03:00,0.9953,0.9953,0.99522,0.99522,17261062.0
2009-12-29 20:04:00,0.99522,0.99522,0.99505,0.99511,20297410.0
2009-12-29 20:05:00,0.9953,0.99546,0.9953,0.99546,19563673.0
2009-12-29 20:06:00,0.99527,0.99536,0.99507,0.99536,132013118.0
2009-12-29 20:07:00,0.99527,0.99535,0.99524,0.99535,10953852.0
2009-12-29 20:08:00,0.99533,0.99557,0.99523,0.99535,18866323.0
2009-12-29 20:09:00,0.99552,0.99564,0.99552,0.99564,8475824.0
2009-12-29 20:10:00,0.99564,0.99564,0.99545,0.99545,25833501.0
2009-12-29 20:11:00,0.99546,0.99555,0.99536,0.99536,23315271.0
2009-12-29 20:12:00,0.99536,0.99552,0.99536,0.9955,9156175.0
2009-12-29 20:13:00,0.99546,0.99546,0.99532,0.99535,18257180.0
2009-12-29 20:14:00,0.9953,0.9954,0.9953,0.9954,14316984.0
2009-12-29 20:15:00,0.99533,0.99533,0.99524,0.9953,15546760.0
2009-12-29 20:16:00,0.99514,0.99514,0.99499,0.99499,10317622.0
2009-12-29 20:17:00,0.99504,0.99504,0.99485,0.99485,11319219.0
2009-12-29 20:18:00,0.99485,0.99485,0.99474,0.99476,11415656.0
2009-12-29 20:19:00,0.99476,0.99485,0.99475,0.99485,10476718.0
2009-12-29 20:20:00,0.99476,0.99495,0.99476,0.99495,14994510.0
2009-12-29 20:21:00,0.99485,0.99507,0.99485,0.99507,4583300.0
2009-12-29 20:22:00,0.99495,0.99514,0.99483,0.99504,37577896.0
2009-12-29 20:23:00,0.99504,0.99512,0.9949,0.9949,24467079.0
2009-12-29 20:24:00,0.99503,0.99503,0.9945,0.99491,38564400.0
2009-12-29 20:25:00,0.99501,0.99501,0.99493,0.99493,10326834.0
2009-12-29 20:26:00,0.99495,0.99505,0.99481,0.99485,14024654.0
2009-12-29 20:27:00,0.99485,0.99485,0.99476,0.99485,12185970.0
2009-12-29 20:28:00,0.99485,0.99512,0.9947,0.99512,12579032.0
2009-12-29 20:29:00,0.99506,0.99506,0.99478,0.99485,22281903.0
2009-12-29 20:30:00,0.99476,0.99492,0.99476,0.99481,7503699.0
2009-12-29 20:31:00,0.99471,0.99511,0.99471,0.99493,8079331.0
2009-12-29 20:32:00,0.99483,0.99502,0.99483,0.99484,14466837.0
2009-12-29 20:33:00,0.99476,0.99512,0.99476,0.99498,10155557.0
2009-12-29 20:34:00,0.995,0.99525,0.995,0.99523,39437340.0
2009-12-29 20:35:00,0.9953,0.9953,0.99522,0.99522,10620061.0
2009-12-29 20:36:00,0.99527,0.99546,0.99512,0.99546,8593234.0
2009-12-29 20:37:00,0.99531,0.9955,0.99531,0.9955,21030182.0
2009-12-29 20:38:00,0.99551,0.99551,0.99541,0.99541,29849490.0
2009-12-29 20:39:00,0.99538,0.9955,0.99536,0.99536,10746816.0
2009-12-29 20:40:00,0.99533,0.99546,0.99518,0.99528,36443160.0
2009-12-29 20:41:00,0.99525,0.99525,0.995,0.99509,20309343.0
2009-12-29 20:42:00,0.99516,0.99531,0.99516,0.99531,15004604.0
2009-12-29 20:43:00,0.99531,0.9954,0.99531,0.9954,18813474.0
2009-12-29 20:44:00,0.99541,0.99562,0.99541,0.9956,26548368.0
2009-12-29 20:45:00,0.99569,0.99569,0.99555,0.99565,10100950.0
2009-12-29 20:46:00,0.99569,0.99569,0.99557,0.99569,26793200.0
2009-12-29 20:47:00,0.99569,0.99573,0.99557,0.99573,21176940.0
2009-12-29 20:48:00,0.99557,0.99572,0.99557,0.99559,52641707.0
2009-12-29 20:49:00,0.99564,0.99565,0.99554,0.99565,8647590.0
2009-12-29 20:50:00,0.99564,0.99564,0.9954,0.9954,21492140.0
2009-12-29 20:51:00,0.99555,0.99565,0.99555,0.99565,17265050.0
2009-12-29 20:52:00,0.99554,0.99555,0.99546,0.99555,16338985.0
2009-12-29 20:53:00,0.99552,0.99553,0.99538,0.99538,25049556.0
2009-12-29 20:54:00,0.99526,0.99549,0.99526,0.99538,22590498.0
2009-12-29 20:55:00,0.99523,0.99529,0.99509,0.99509,17999916.0
2009-12-29 20:56:00,0.99509,0.99509,0.995,0.995,17186004.0
2009-12-29 20:57:00,0.99495,0.99498,0.99452,0.99464,22318665.0
2009-12-29 20:58:00,0.99467,0.99511,0.99465,0.99511,53263486.0
2009-12-29 20:59:00,0.99512,0.99512,0.99492,0.99512,25701091.0
2009-12-29 21:00:00,0.99521,0.99521,0.99502,0.99502,28810649.0
2009-12-29 21:01:00,0.99503,0.99503,0.99473,0.99473,8504730.0
2009-12-29 21:02:00,0.99473,0.99492,0.99473,0.99482,32874379.0
2009-12-29 21:03:00,0.99479,0.99482,0.99456,0.99466,39619365.0
2009-12-29 21:04:00,0.99469,0.99522,0.99469,0.99522,46396680.0
2009-12-29 21:05:00,0.99528,0.99529,0.99509,0.99509,72834787.0
2009-12-29 21:06:00,0.99517,0.99528,0.99517,0.99517,11021224.0
2009-12-29 21:07:00,0.99521,0.99521,0.99482,0.99499,24676911.0
2009-12-29 21:08:00,0.99498,0.99498,0.99478,0.99497,79171857.0
2009-12-29 21:09:00,0.99498,0.99507,0.99496,0.99507,33355286.0
2009-12-29 21:10:00,0.99507,0.99507,0.99454,0.99458,33798456.0
2009-12-29 21:11:00,0.99467,0.99498,0.99467,0.99498,16706424.0
2009-12-29 21:12:00,0.99498,0.99511,0.99498,0.99511,11815740.0
2009-12-29 21:13:00,0.99507,0.99509,0.995,0.99509,12480670.0
2009-12-29 21:14:00,0.99506,0.99508,0.995,0.995,9261340.0
2009-12-29 21:15:00,0.99508,0.99508,0.9949,0.9949,8056604.0
2009-12-29 21:16:00,0.99495,0.99495,0.99487,0.99492,9680876.0
2009-12-29 21:17:00,0.99489,0.99508,0.99489,0.9949,11125313.0
2009-12-29 21:18:00,0.99495,0.99495,0.99486,0.99488,14287210.0
2009-12-29 21:19:00,0.99481,0.99492,0.99481,0.99483,17106390.0
2009-12-29 21:20:00,0.99471,0.99471,0.99454,0.99464,17975573.0
2009-12-29 21:21:00,0.9947,0.99476,0.99455,0.99469,12053666.0
2009-12-29 21:22:00,0.99462,0.99467,0.99457,0.99467,9068304.0
2009-12-29 21:23:00,0.99473,0.99484,0.99455,0.99484,16798145.0
2009-12-29 21:24:00,0.99464,0.99464,0.99452,0.99452,8296337.0
2009-12-29 21:25:00,0.99454,0.99474,0.99454,0.99472,13962417.0
2009-12-29 21:26:00,0.99462,0.99465,0.99452,0.99465,11454696.0
2009-12-29 21:27:00,0.99465,0.99465,0.99445,0.99445,23499576.0
2009-12-29 21:28:00,0.99446,0.99455,0.99446,0.99455,10421960.0
2009-12-29 21:29:00,0.99464,0.99464,0.99454,0.99454,21051618.0
2009-12-29 21:30:00,0.99462,0.99462,0.99403,0.9942,27579048.0
2009-12-29 21:31:00,0.9942,0.99464,0.9942,0.99464,81738640.0
2009-12-29 21:32:00,0.99464,0.99464,0.99443,0.99443,41626791.0
2009-12-29 21:33:00,0.9945,0.9945,0.99407,0.9942,28456096.0
2009-12-29 21:34:00,0.99423,0.99455,0.99423,0.99433,26213415.0
2009-12-29 21:35:00,0.99443,0.99444,0.99421,0.99444,15726296.0
2009-12-29 21:36:00,0.99433,0.99443,0.99432,0.99433,19634706.0
2009-12-29 21:37:00,0.99433,0.99447,0.99433,0.99447,14486219.0
2009-12-29 21:38:00,0.99462,0.99481,0.99462,0.99472,10977400.0
2009-12-29 21:39:00,0.99472,0.99481,0.99465,0.99465,21805080.0
2009-12-29 21:40:00,0.99471,0.99481,0.9946,0.9946,18965100.0
2009-12-29 21:41:00,0.99471,0.99491,0.99471,0.99491,10478928.0
2009-12-29 21:42:00,0.99488,0.995,0.99481,0.99491,25287420.0
2009-12-29 21:43:00,0.99491,0.99491,0.99488,0.99489,17733220.0
2009-12-29 21:44:00,0.9948,0.99493,0.9947,0.99488,8308931.0
2009-12-29 21:45:00,0.99491,0.995,0.99491,0.995,29060848.0
2009-12-29 21:46:00,0.99488,0.99488,0.99459,0.99459,13370655.0
2009-12-29 21:47:00,0.9945,0.99461,0.9945,0.9946,19054244.0
2009-12-29 21:48:00,0.99457,0.99475,0.99457,0.99469,12223140.0
2009-12-29 21:49:00,0.99468,0.99481,0.99468,0.99476,26492063.0
2009-12-29 21:50:00,0.99481,0.99481,0.99448,0.99454,20359727.0
2009-12-29 21:51:00,0.99449,0.99449,0.99413,0.99426,15456516.0
2009-12-29 21:52:00,0.99419,0.99419,0.99397,0.99397,18318183.0
2009-12-29 21:53:00,0.994,0.994,0.99377,0.9939,18500427.0
2009-12-29 21:54:00,0.99409,0.99437,0.99409,0.99416,36080660.0
2009-12-29 21:55:00,0.99427,0.99427,0.99398,0.99398,13830825.0
2009-12-29 21:56:00,0.99395,0.99398,0.99382,0.99383,8217912.0
2009-12-29 21:57:00,0.99371,0.99371,0.99342,0.99342,26367789.0
2009-12-29 21:58:00,0.9934,0.99345,0.99329,0.99337,23406535.0
2009-12-29 21:59:00,0.99328,0.99347,0.99315,0.99323,80342151.0
2009-12-29 22:00:00,0.99332,0.9934,0.9931,0.9931,10449076.0
2009-12-29 22:01:00,0.99328,0.99337,0.99328,0.99337,21811020.0
2009-12-29 22:02:00,0.9932,0.99329,0.99303,0.99303,26789110.0
2009-12-29 22:03:00,0.99303,0.99313,0.99303,0.99313,20040933.0
2009-12-29 22:04:00,0.99315,0.99323,0.99273,0.99285,8711568.0
2009-12-29 22:05:00,0.99286,0.99325,0.99286,0.99303,36498761.0
2009-12-29 22:06:00,0.99333,0.99333,0.9931,0.9931,9537398.0
2009-12-29 22:07:00,0.99303,0.99313,0.99287,0.993,11176339.0
2009-12-29 22:08:00,0.99336,0.99343,0.99311,0.99334,42335958.0
2009-12-29 22:09:00,0.99333,0.99361,0.99317,0.99317,8822520.0
2009-12-29 22:10:00,0.99329,0.99339,0.99329,0.99339,11446372.0
2009-12-29 22:11:00,0.99346,0.99381,0.99336,0.99346,10207314.0
2009-12-29 22:12:00,0.99355,0.99376,0.99346,0.99358,11229720.0
2009-12-29 22:13:00,0.99355,0.99367,0.99355,0.99355,12308527.0
2009-12-29 22:14:00,0.9936,0.99368,0.99338,0.99368,9304212.0
2009-12-29 22:15:00,0.99332,0.99379,0.99321,0.99354,8196230.0
2009-12-29 22:16:00,0.99332,0.99354,0.99332,0.99354,12047499.0
2009-12-29 22:17:00,0.99375,0.99375,0.99365,0.99375,67666222.0
2009-12-29 22:18:00,0.99372,0.9941,0.99372,0.99403,17259398.0
2009-12-29 22:19:00,0.99375,0.99403,0.99365,0.99365,11362750.0
2009-12-29 22:20:00,0.99365,0.9941,0.99365,0.99375,16463616.0
2009-12-29 22:21:00,0.99375,0.99394,0.99375,0.99394,11176677.0
2009-12-29 22:22:00,0.99394,0.9943,0.99385,0.9943,18066793.0
2009-12-29 22:23:00,0.99431,0.99431,0.99396,0.99403,11797512.0
2009-12-29 22:24:00,0.99419,0.99433,0.99403,0.99419,5677640.0
2009-12-29 22:25:00,0.99431,0.99431,0.994,0.99424,5599239.0
2009-12-29 22:26:00,0.99384,0.99406,0.99346,0.99359,8151164.0
2009-12-29 22:27:00,0.99376,0.99378,0.99338,0.99338,9266025.0
2009-12-29 22:28:00,0.99335,0.99335,0.99312,0.99312,9237824.0
2009-12-29 22:29:00,0.99303,0.99303,0.99293,0.99303,20735730.0
2009-12-29 22:30:00,0.99323,0.99323,0.99286,0.99298,16210125.0
2009-12-29 22:31:00,0.99301,0.99306,0.99295,0.99305,11164626.0
2009-12-29 22:32:00,0.99318,0.9932,0.9931,0.9932,12733500.0
2009-12-29 22:33:00,0.99313,0.99333,0.99313,0.99324,6802313.0
2009-12-29 22:34:00,0.99337,0.99356,0.99335,0.99356,8006752.0
2009-12-29 22:35:00,0.99375,0.9938,0.99373,0.99373,19034771.0
2009-12-29 22:36:00,0.9936,0.99374,0.99355,0.99361,31986000.0
2009-12-29 22:37:00,0.99366,0.99366,0.99355,0.99361,21431940.0
2009-12-29 22:38:00,0.99371,0.99371,0.99357,0.99363,20211097.0
2009-12-29 22:39:00,0.99361,0.99363,0.99263,0.99346,12609207.0
2009-12-29 22:40:00,0.99322,0.99373,0.99321,0.99373,15699599.0
2009-12-29 22:41:00,0.99353,0.99361,0.99339,0.99353,10588149.0
2009-12-29 22:42:00,0.99349,0.99357,0.99337,0.99357,9033812.0
2009-12-29 22:43:00,0.99364,0.99364,0.99336,0.99336,13342737.0
2009-12-29 22:44:00,0.99328,0.99328,0.99301,0.99301,23397847.0
2009-12-29 22:45:00,0.99314,0.99314,0.99298,0.99306,8389656.0
2009-12-29 22:46:00,0.99299,0.99309,0.99287,0.99287,13807512.0
2009-12-29 22:47:00,0.99288,0.99298,0.99259,0.99259,10544845.0
2009-12-29 22:48:00,0.99261,0.99261,0.99253,0.99253,20819756.0
2009-12-29 22:49:00,0.99252,0.99262,0.99247,0.9925,11816045.0
2009-12-29 22:50:00,0.99252,0.99252,0.99203,0.99223,18464940.0
2009-12-29 22:51:00,0.99221,0.99221,0.99193,0.99193,15875676.0
2009-12-29 22:52:00,0.99186,0.9921,0.99186,0.99201,26170610.0
2009-12-29 22:53:00,0.99203,0.99225,0.99203,0.99225,7040705.0
2009-12-29 22:54:00,0.99213,0.99235,0.99213,0.99235,18074287.0
2009-12-29 22:55:00,0.99222,0.99234,0.99218,0.99234,8957920.0
2009-12-29 22:56:00,0.9924,0.9924,0.99195,0.99233,14523808.0
2009-12-29 22:57:00,0.99237,0.99237,0.99234,0.99237,16492401.0
2009-12-29 22:58:00,0.9926,0.99266,0.99241,0.99266,12107305.0
2009-12-29 22:59:00,0.99253,0.99268,0.99253,0.99268,16379480.0
2009-12-29 23:00:00,0.99271,0.99271,0.99249,0.99259,21864972.0
2009-12-29 23:01:00,0.99259,0.99274,0.99258,0.99259,11081403.0
2009-12-29 23:02:00,0.99256,0.99277,0.99256,0.9927,27114762.0
2009-12-29 23:03:00,0.99261,0.99298,0.99261,0.99298,14577050.0
2009-12-29 23:04:00,0.99285,0.99285,0.99254,0.99269,14416350.0
2009-12-29 23:05:00,0.99261,0.99267,0.99261,0.99266,6760044.0
2009-12-29 23:06:00,0.99266,0.99277,0.99266,0.99277,9802290.0
2009-12-29 23:07:00,0.9928,0.9928,0.99262,0.99263,5643365.0
2009-12-29 23:08:00,0.99263,0.99309,0.99263,0.99309,5931516.0
2009-12-29 23:09:00,0.99299,0.99309,0.99292,0.99309,9085104.0
2009-12-29 23:10:00,0.99292,0.99292,0.99283,0.99292,10430875.0
2009-12-29 23:11:00,0.99297,0.99297,0.99282,0.99282,25981550.0
2009-12-29 23:12:00,0.99296,0.99307,0.99288,0.99295,12047177.0
2009-12-29 23:13:00,0.99297,0.99309,0.99277,0.99309,29373300.0
2009-12-29 23:14:00,0.99318,0.99345,0.99318,0.99325,31591680.0
2009-12-29 23:15:00,0.99326,0.99337,0.99315,0.99326,17847576.0
2009-12-29 23:16:00,0.99316,0.99328,0.99316,0.99328,14793039.0
2009-12-29 23:17:00,0.99318,0.99318,0.99307,0.99307,10796634.0
2009-12-29 23:18:00,0.99323,0.99323,0.99309,0.99314,21484726.0
2009-12-29 23:19:00,0.99314,0.99326,0.99312,0.99326,8970810.0
2009-12-29 23:20:00,0.99318,0.99337,0.99318,0.9933,5136292.0
2009-12-29 23:21:00,0.99318,0.99319,0.99286,0.99292,14392620.0
2009-12-29 23:22:00,0.99295,0.99328,0.99295,0.99319,12985920.0
2009-12-29 23:23:00,0.99318,0.99337,0.9931,0.9931,10570075.0
2009-12-29 23:24:00,0.99304,0.99304,0.99279,0.99279,7345947.0
2009-12-29 23:25:00,0.99298,0.99316,0.99298,0.99316,13301015.0
2009-12-29 23:26:00,0.99318,0.99338,0.99306,0.99306,7974126.0
2009-12-29 23:27:00,0.99319,0.99343,0.99319,0.99343,16876598.0
2009-12-29 23:28:00,0.9932,0.99333,0.99306,0.99328,15714742.0
2009-12-29 23:29:00,0.99346,0.99346,0.99325,0.99326,11850821.0
2009-12-29 23:30:00,0.99336,0.99336,0.99322,0.99322,9849861.0
2009-12-29 23:31:00,0.99317,0.99319,0.99306,0.99306,9333790.0
2009-12-29 23:32:00,0.99299,0.99329,0.99292,0.99302,18220667.0
2009-12-29 23:33:00,0.99316,0.99339,0.99315,0.99328,14695859.0
2009-12-29 23:34:00,0.99323,0.99323,0.99307,0.99309,6206424.0
2009-12-29 23:35:00,0.99309,0.99328,0.99309,0.99326,8241235.0
2009-12-29 23:36:00,0.99307,0.99316,0.99307,0.99316,17656830.0
2009-12-29 23:37:00,0.99316,0.99316,0.99304,0.99304,14976434.0
2009-12-29 23:38:00,0.99295,0.99308,0.99295,0.99304,28119582.0
2009-12-29 23:39:00,0.99309,0.99309,0.99298,0.99306,11431364.0
2009-12-29 23:40:00,0.99327,0.99327,0.99303,0.99316,17703462.0
2009-12-29 23:41:00,0.99316,0.99319,0.99306,0.99319,14064320.0
2009-12-29 23:42:00,0.99309,0.99309,0.99301,0.99301,12139029.0
2009-12-29 23:43:00,0.99312,0.99312,0.99276,0.993,11025010.0
2009-12-29 23:44:00,0.99297,0.99317,0.99297,0.99317,22051620.0
2009-12-29 23:45:00,0.99319,0.99328,0.99299,0.99299,20663004.0
2009-12-29 23:46:00,0.99294,0.99296,0.99267,0.99267,13812174.0
2009-12-29 23:47:00,0.99263,0.99263,0.9924,0.9924,22170062.0
2009-12-29 23:48:00,0.9924,0.99254,0.99221,0.99235,13994472.0
2009-12-29 23:49:00,0.99247,0.99252,0.99235,0.99252,12008381.0
2009-12-29 23:50:00,0.99257,0.99275,0.99257,0.99274,19491070.0
2009-12-29 23:51:00,0.99271,0.99271,0.99249,0.99261,60433489.0
2009-12-29 23:52:00,0.9928,0.9929,0.9928,0.9929,36935451.0
2009-12-29 23:53:00,0.9929,0.9929,0.9928,0.9928,14979328.0
2009-12-29 23:54:00,0.9928,0.9928,0.99261,0.99261,18208944.0
2009-12-29 23:55:00,0.99261,0.99271,0.99261,0.99271,12122406.0
2009-12-29 23:56:00,0.9928,0.99282,0.99271,0.9928,22850925.0
2009-12-29 23:57:00,0.99285,0.99285,0.99261,0.99285,14605576.0
2009-12-29 23:58:00,0.9928,0.99304,0.9928,0.9929,17342638.0
2009-12-29 23:59:00,0.99279,0.99279,0.99269,0.99276,9342424.0
2009-12-30 00:00:00,0.99263,0.99297,0.99257,0.99271,173823345.0
2009-12-30 00:01:00,0.99276,0.9929,0.99276,0.9929,5934466.0
2009-12-30 00:02:00,0.99286,0.99335,0.99286,0.99332,17116910.0
2009-12-30 00:03:00,0.99345,0.99345,0.9931,0.99333,5657226.0
2009-12-30 00:04:00,0.99327,0.9935,0.99327,0.99337,9672431.0
2009-12-30 00:05:00,0.99325,0.99332,0.99277,0.99277,35069309.0
2009-12-30 00:06:00,0.99283,0.99299,0.99283,0.99299,8400935.0
2009-12-30 00:07:00,0.993,0.9934,0.9929,0.9934,18528409.0
2009-12-30 00:08:00,0.99325,0.99337,0.99323,0.99323,11258569.0
2009-12-30 00:09:00,0.99335,0.99335,0.99313,0.99314,15563789.0
2009-12-30 00:10:00,0.99309,0.99326,0.99309,0.99326,15435810.0
2009-12-30 00:11:00,0.99342,0.99362,0.99328,0.99345,11856730.0
2009-12-30 00:12:00,0.99351,0.99351,0.99321,0.9933,10867896.0
2009-12-30 00:13:00,0.99328,0.99347,0.99328,0.99336,15827840.0
2009-12-30 00:14:00,0.99337,0.99339,0.99306,0.99306,16949835.0
2009-12-30 00:15:00,0.99316,0.99316,0.99282,0.99285,11179185.0
2009-12-30 00:16:00,0.99297,0.99297,0.99278,0.99297,12340348.0
2009-12-30 00:17:00,0.99309,0.99309,0.99287,0.99287,18518628.0
2009-12-30 00:18:00,0.99292,0.993,0.99287,0.99287,5867862.0
2009-12-30 00:19:00,0.99298,0.99323,0.99298,0.99323,14381792.0
2009-12-30 00:20:00,0.99309,0.99318,0.99309,0.99318,13434848.0
2009-12-30 00:21:00,0.99315,0.99317,0.99299,0.99317,6477065.0
2009-12-30 00:22:00,0.99326,0.99326,0.99316,0.99326,8934001.0
2009-12-30 00:23:00,0.99318,0.99319,0.99306,0.99306,8733154.0
2009-12-30 00:24:00,0.99298,0.99307,0.99298,0.99307,4970528.0
2009-12-30 00:25:00,0.99298,0.99305,0.99278,0.99295,10998823.0
2009-12-30 00:26:00,0.99287,0.99301,0.99287,0.993,15621094.0
2009-12-30 00:27:00,0.99304,0.99308,0.99291,0.99291,10852311.0
2009-12-30 00:28:00,0.99305,0.99317,0.9928,0.9928,23616394.0
2009-12-30 00:29:00,0.99276,0.99311,0.99276,0.99311,63919660.0
2009-12-30 00:30:00,0.99316,0.99319,0.99303,0.99306,11680184.0
2009-12-30 00:31:00,0.99312,0.99312,0.99294,0.99302,12351449.0
2009-12-30 00:32:00,0.99302,0.99302,0.99274,0.9928,18138400.0
2009-12-30 00:33:00,0.99285,0.99302,0.9928,0.9928,7397748.0
2009-12-30 00:34:00,0.99285,0.99285,0.99285,0.99285,2186858.0
2009-12-30 00:35:00,0.99277,0.9928,0.99269,0.9928,27652845.0
2009-12-30 00:36:00,0.99275,0.99297,0.99275,0.99277,8666445.0
2009-12-30 00:37:00,0.99287,0.99287,0.99274,0.99276,24033369.0
2009-12-30 00:38:00,0.99252,0.99266,0.99243,0.99264,12487244.0
2009-12-30 00:39:00,0.99263,0.9927,0.9925,0.99261,12534344.0
2009-12-30 00:40:00,0.99259,0.99281,0.99259,0.99269,8300544.0
2009-12-30 00:41:00,0.99271,0.99271,0.99258,0.9926,19811848.0
2009-12-30 00:42:00,0.99249,0.99258,0.99216,0.99258,20271080.0
2009-12-30 00:43:00,0.99262,0.99268,0.99258,0.99268,11350120.0
2009-12-30 00:44:00,0.99261,0.99264,0.99252,0.99252,12684555.0
2009-12-30 00:45:00,0.99239,0.99265,0.99239,0.99253,6441979.0
2009-12-30 00:46:00,0.99259,0.99279,0.99259,0.99266,10932449.0
2009-12-30 00:47:00,0.99261,0.99261,0.99249,0.99256,8734656.0
2009-12-30 00:48:00,0.99269,0.99269,0.99255,0.99266,14384312.0
2009-12-30 00:49:00,0.99266,0.99266,0.99255,0.99255,6387885.0
2009-12-30 00:50:00,0.99261,0.99265,0.99254,0.99254,6829680.0
2009-12-30 00:51:00,0.99254,0.99267,0.99226,0.99253,12562832.0
2009-12-30 00:52:00,0.99252,0.99255,0.99245,0.99245,11359997.0
2009-12-30 00:53:00,0.9925,0.99259,0.99239,0.9925,13070589.0
2009-12-30 00:54:00,0.99239,0.99258,0.99233,0.99233,8706985.0
2009-12-30 00:55:00,0.99245,0.9925,0.99216,0.99245,12495877.0
2009-12-30 00:56:00,0.99245,0.99245,0.99233,0.99236,23191584.0
2009-12-30 00:57:00,0.99232,0.99245,0.99223,0.99227,10257566.0
2009-12-30 00:58:00,0.99223,0.99223,0.9919,0.9919,8401792.0
2009-12-30 00:59:00,0.99193,0.99233,0.99193,0.99233,12481060.0
2009-12-30 01:00:00,0.9925,0.99271,0.9925,0.99271,7046581.0
2009-12-30 01:01:00,0.99255,0.99259,0.99233,0.99248,17394941.0
2009-12-30 01:02:00,0.99261,0.99271,0.99261,0.99261,16188614.0
2009-12-30 01:03:00,0.99258,0.99258,0.99235,0.99253,18239832.0
2009-12-30 01:04:00,0.9925,0.99257,0.99248,0.99248,6546798.0
2009-12-30 01:05:00,0.99269,0.99269,0.99255,0.99259,31589610.0
2009-12-30 01:06:00,0.99252,0.99252,0.99231,0.99243,9359047.0
2009-12-30 01:07:00,0.99243,0.99243,0.99238,0.99238,3741820.0
2009-12-30 01:08:00,0.99242,0.99247,0.99235,0.99235,13478000.0
2009-12-30 01:09:00,0.99235,0.99245,0.99235,0.99245,3532895.0
2009-12-30 01:10:00,0.99238,0.99252,0.99237,0.9925,6666897.0
2009-12-30 01:11:00,0.9923,0.9926,0.9923,0.9926,19559172.0
2009-12-30 01:12:00,0.99244,0.99253,0.99228,0.99242,10602989.0
2009-12-30 01:13:00,0.99237,0.99259,0.99237,0.99259,10435683.0
2009-12-30 01:14:00,0.9925,0.99263,0.99232,0.9925,24489656.0
2009-12-30 01:15:00,0.99255,0.99255,0.9924,0.9924,8666486.0
2009-12-30 01:16:00,0.99247,0.9926,0.99238,0.9926,10849262.0
2009-12-30 01:17:00,0.99258,0.99258,0.99252,0.99252,13688844.0
2009-12-30 01:18:00,0.99269,0.99269,0.99257,0.99257,8931194.0
2009-12-30 01:19:00,0.99258,0.99258,0.99249,0.99249,10184062.0
2009-12-30 01:20:00,0.9925,0.99259,0.9925,0.99259,28998791.0
2009-12-30 01:21:00,0.99266,0.99268,0.99259,0.99259,11500423.0
2009-12-30 01:22:00,0.99262,0.99262,0.9925,0.9925,11446739.0
2009-12-30 01:23:00,0.99229,0.99234,0.99229,0.9923,25011382.0
2009-12-30 01:24:00,0.9923,0.99239,0.9923,0.99239,22785066.0
2009-12-30 01:25:00,0.99247,0.99251,0.99225,0.9925,13200198.0
2009-12-30 01:26:00,0.99242,0.99252,0.99242,0.99252,32162955.0
2009-12-30 01:27:00,0.9925,0.99262,0.99217,0.99235,18083429.0
2009-12-30 01:28:00,0.99238,0.99261,0.99238,0.99247,16502338.0
2009-12-30 01:29:00,0.9924,0.9925,0.99233,0.9925,28993558.0
2009-12-30 01:30:00,0.99254,0.99254,0.99231,0.9924,13143538.0
2009-12-30 01:31:00,0.99247,0.99249,0.99218,0.99232,16542700.0
2009-12-30 01:32:00,0.99247,0.99257,0.99247,0.99257,14583708.0
2009-12-30 01:33:00,0.99257,0.99257,0.9925,0.9925,15213932.0
2009-12-30 01:34:00,0.99249,0.99256,0.99249,0.99254,3534634.0
2009-12-30 01:35:00,0.99252,0.99262,0.99241,0.99245,18496766.0
2009-12-30 01:36:00,0.99252,0.99262,0.99252,0.99262,4560077.0
2009-12-30 01:37:00,0.99266,0.99276,0.99266,0.99276,19402359.0
2009-12-30 01:38:00,0.99273,0.99285,0.99273,0.99276,5572882.0
2009-12-30 01:39:00,0.99287,0.99287,0.99271,0.99285,13508351.0
2009-12-30 01:40:00,0.99276,0.99295,0.99276,0.99295,10271640.0
2009-12-30 01:41:00,0.99295,0.99305,0.99295,0.99305,11784388.0
2009-12-30 01:42:00,0.99315,0.99327,0.99303,0.99318,12779319.0
2009-12-30 01:43:00,0.99318,0.99318,0.9931,0.99317,9008073.0
2009-12-30 01:44:00,0.99305,0.99315,0.99305,0.99315,7106944.0
2009-12-30 01:45:00,0.99312,0.99312,0.99284,0.99305,20687688.0
2009-12-30 01:46:00,0.99295,0.99295,0.99282,0.99282,3375460.0
2009-12-30 01:47:00,0.99295,0.99305,0.99285,0.99305,10396287.0
2009-12-30 01:48:00,0.993,0.99324,0.993,0.99324,5841172.0
2009-12-30 01:49:00,0.99317,0.9934,0.99302,0.99313,10290968.0
2009-12-30 01:50:00,0.99333,0.99333,0.99324,0.99324,10907732.0
2009-12-30 01:51:00,0.99325,0.99327,0.99301,0.99325,17433838.0
2009-12-30 01:52:00,0.99326,0.99346,0.99326,0.99346,10448184.0
2009-12-30 01:53:00,0.99346,0.99355,0.99345,0.99355,6738998.0
2009-12-30 01:54:00,0.9934,0.99354,0.9934,0.99354,3724453.0
2009-12-30 01:55:00,0.99349,0.99364,0.99349,0.99354,15330482.0
2009-12-30 01:56:00,0.99355,0.99356,0.99348,0.99355,56216355.0
2009-12-30 01:57:00,0.99354,0.99354,0.99319,0.99336,6547679.0
2009-12-30 01:58:00,0.99333,0.99333,0.9931,0.99324,10520407.0
2009-12-30 01:59:00,0.99324,0.99324,0.99306,0.99306,5853851.0
2009-12-30 02:00:00,0.99297,0.99299,0.99276,0.99276,6000872.0
2009-12-30 02:01:00,0.99276,0.99289,0.99272,0.99276,11116238.0
2009-12-30 02:02:00,0.99279,0.99288,0.99251,0.99269,7125562.0
2009-12-30 02:03:00,0.99267,0.99268,0.9926,0.99267,57072444.0
2009-12-30 02:04:00,0.99259,0.9926,0.99238,0.99245,14660496.0
2009-12-30 02:05:00,0.9925,0.99273,0.9925,0.99273,3832136.0
2009-12-30 02:06:00,0.9927,0.9927,0.99259,0.9926,7266553.0
2009-12-30 02:07:00,0.9926,0.99272,0.99254,0.99259,11322262.0
2009-12-30 02:08:00,0.99248,0.99262,0.99246,0.99257,18517089.0
2009-12-30 02:09:00,0.99257,0.99276,0.99257,0.99276,12016884.0
2009-12-30 02:10:00,0.99269,0.99281,0.99248,0.99269,10974691.0
2009-12-30 02:11:00,0.99257,0.99262,0.99257,0.99262,5404489.0
2009-12-30 02:12:00,0.99257,0.99262,0.99257,0.99257,9754443.0
2009-12-30 02:13:00,0.99244,0.99276,0.99244,0.99276,3222703.0
2009-12-30 02:14:00,0.99276,0.99286,0.99276,0.99286,20818848.0
2009-12-30 02:15:00,0.99283,0.99295,0.9928,0.99285,7023364.0
2009-12-30 02:16:00,0.99288,0.99307,0.99288,0.99307,2574196.0
2009-12-30 02:17:00,0.99305,0.99305,0.99298,0.99298,3806186.0
2009-12-30 02:18:00,0.99296,0.99305,0.99296,0.99305,11759692.0
2009-12-30 02:19:00,0.99295,0.99305,0.99291,0.99305,10052496.0
2009-12-30 02:20:00,0.99305,0.99305,0.99288,0.99288,4001849.0
2009-12-30 02:21:00,0.99285,0.99285,0.99255,0.99255,6059452.0
2009-12-30 02:22:00,0.99265,0.99265,0.99254,0.99265,20244532.0
2009-12-30 02:23:00,0.99281,0.993,0.99281,0.993,4736267.0
2009-12-30 02:24:00,0.99305,0.9932,0.99305,0.99311,17309344.0
2009-12-30 02:25:00,0.99302,0.99316,0.99302,0.99316,3435019.0
2009-12-30 02:26:00,0.99328,0.9934,0.99312,0.99315,13844692.0
2009-12-30 02:27:00,0.99314,0.99314,0.99305,0.99305,13746540.0
2009-12-30 02:28:00,0.99295,0.99303,0.99269,0.99288,15754952.0
2009-12-30 02:29:00,0.99281,0.99289,0.99278,0.99288,13365404.0
2009-12-30 02:30:00,0.99271,0.99281,0.99271,0.99281,28918373.0
2009-12-30 02:31:00,0.99265,0.99276,0.99235,0.99235,15284189.0
2009-12-30 02:32:00,0.99238,0.99282,0.99238,0.99261,18286407.0
2009-12-30 02:33:00,0.99291,0.993,0.99291,0.99291,35301255.0
2009-12-30 02:34:00,0.9931,0.99311,0.99286,0.99307,12342401.0
2009-12-30 02:35:00,0.99297,0.99308,0.99288,0.99288,24507982.0
2009-12-30 02:36:00,0.99288,0.99307,0.99288,0.99307,26121546.0
2009-12-30 02:37:00,0.99318,0.99325,0.99315,0.99317,11522790.0
2009-12-30 02:38:00,0.99311,0.99311,0.99294,0.99294,11174139.0
2009-12-30 02:39:00,0.9927,0.9927,0.99261,0.9927,27993829.0
2009-12-30 02:40:00,0.99277,0.99287,0.99265,0.99277,9641261.0
2009-12-30 02:41:00,0.99287,0.9929,0.99279,0.9929,8171266.0
2009-12-30 02:42:00,0.99282,0.99282,0.99259,0.99259,13702548.0
2009-12-30 02:43:00,0.99272,0.99272,0.99252,0.99269,10995501.0
2009-12-30 02:44:00,0.99265,0.99265,0.99265,0.99265,4547952.0
2009-12-30 02:45:00,0.99262,0.99264,0.99253,0.99262,26003020.0
2009-12-30 02:46:00,0.99269,0.99271,0.99257,0.99257,11211520.0
2009-12-30 02:47:00,0.99262,0.99277,0.99262,0.99264,11125907.0
2009-12-30 02:48:00,0.99272,0.99278,0.99262,0.99262,19512337.0
2009-12-30 02:49:00,0.9927,0.99277,0.9927,0.99277,6283597.0
2009-12-30 02:50:00,0.99277,0.99287,0.99277,0.99287,3275444.0
2009-12-30 02:51:00,0.99274,0.99274,0.99263,0.99263,13193030.0
2009-12-30 02:52:00,0.99268,0.99276,0.99268,0.99276,3408472.0
2009-12-30 02:53:00,0.99292,0.99301,0.9928,0.99301,9739875.0
2009-12-30 02:54:00,0.99289,0.99291,0.99277,0.9928,31982998.0
2009-12-30 02:55:00,0.9928,0.99282,0.9927,0.99282,6946205.0
2009-12-30 02:56:00,0.99272,0.99283,0.99262,0.99262,17401095.0
2009-12-30 02:57:00,0.99272,0.99272,0.99263,0.99263,16737604.0
2009-12-30 02:58:00,0.9928,0.9928,0.99268,0.99268,2163893.0
2009-12-30 02:59:00,0.9928,0.99288,0.99269,0.99288,7666827.0
2009-12-30 03:00:00,0.99277,0.99282,0.99236,0.99242,13531065.0
2009-12-30 03:01:00,0.99245,0.99291,0.99245,0.99291,7972096.0
2009-12-30 03:02:00,0.99297,0.99297,0.99272,0.99272,9735730.0
2009-12-30 03:03:00,0.99294,0.99294,0.99282,0.99285,23578272.0
2009-12-30 03:04:00,0.99287,0.99296,0.99287,0.99296,4433320.0
2009-12-30 03:05:00,0.99294,0.99301,0.99294,0.99301,8774549.0
2009-12-30 03:06:00,0.99309,0.99309,0.993,0.993,3170205.0
2009-12-30 03:07:00,0.99304,0.99313,0.99301,0.99301,11144903.0
2009-12-30 03:08:00,0.99309,0.99317,0.99287,0.99306,11970302.0
2009-12-30 03:09:00,0.99303,0.99312,0.99303,0.9931,6884064.0
2009-12-30 03:10:00,0.99303,0.99309,0.99303,0.99305,6742542.0
2009-12-30 03:11:00,0.99296,0.99296,0.99261,0.99261,7455657.0
2009-12-30 03:12:00,0.99238,0.99253,0.99238,0.99253,8571794.0
2009-12-30 03:13:00,0.99261,0.99261,0.99248,0.99248,2459156.0
2009-12-30 03:14:00,0.99258,0.99271,0.99252,0.99252,4212495.0
2009-12-30 03:15:00,0.99262,0.99275,0.99262,0.99262,13630518.0
2009-12-30 03:16:00,0.99269,0.99272,0.99258,0.99272,12054078.0
2009-12-30 03:17:00,0.9926,0.99263,0.99243,0.99243,19049980.0
2009-12-30 03:18:00,0.99251,0.99251,0.99241,0.99244,21439072.0
2009-12-30 03:19:00,0.99251,0.99251,0.99241,0.99248,7835136.0
2009-12-30 03:20:00,0.99253,0.99253,0.99235,0.99239,13256839.0
2009-12-30 03:21:00,0.99246,0.99253,0.99231,0.99244,12607014.0
2009-12-30 03:22:00,0.9923,0.99242,0.99227,0.99241,21966338.0
2009-12-30 03:23:00,0.99251,0.99258,0.99251,0.99258,9155340.0
2009-12-30 03:24:00,0.99253,0.9926,0.99253,0.9926,28967994.0
2009-12-30 03:25:00,0.99268,0.99272,0.99268,0.99272,2205605.0
2009-12-30 03:26:00,0.99255,0.99255,0.99236,0.99236,6818200.0
2009-12-30 03:27:00,0.99231,0.9924,0.99222,0.99232,18997070.0
2009-12-30 03:28:00,0.99237,0.99237,0.9922,0.99228,12745282.0
2009-12-30 03:29:00,0.99232,0.99242,0.99227,0.99232,12551241.0
2009-12-30 03:30:00,0.99217,0.99228,0.99205,0.99218,67057970.0
2009-12-30 03:31:00,0.9922,0.99227,0.99197,0.99215,21919802.0
2009-12-30 03:32:00,0.99206,0.99224,0.99206,0.99222,11305669.0
2009-12-30 03:33:00,0.99234,0.99234,0.99221,0.99221,15959443.0
2009-12-30 03:34:00,0.99252,0.99252,0.99244,0.99244,3303057.0
2009-12-30 03:35:00,0.99242,0.99252,0.99242,0.99252,5422788.0
2009-12-30 03:36:00,0.99241,0.99254,0.99241,0.99253,8287299.0
2009-12-30 03:37:00,0.99261,0.99271,0.99251,0.99271,9110751.0
2009-12-30 03:38:00,0.9926,0.9926,0.99244,0.99244,6426938.0
2009-12-30 03:39:00,0.99244,0.99244,0.99225,0.99225,12225724.0
2009-12-30 03:40:00,0.99239,0.99243,0.99235,0.99242,13183420.0
2009-12-30 03:41:00,0.99241,0.99252,0.99241,0.99246,5884338.0
2009-12-30 03:42:00,0.99241,0.99241,0.99225,0.99234,19854864.0
2009-12-30 03:43:00,0.99232,0.99232,0.99222,0.99232,13371271.0
2009-12-30 03:44:00,0.99239,0.99249,0.99239,0.99244,11647410.0
2009-12-30 03:45:00,0.99231,0.99244,0.99231,0.99244,15872121.0
2009-12-30 03:46:00,0.99248,0.9926,0.9922,0.99245,16039561.0
2009-12-30 03:47:00,0.9925,0.99258,0.99225,0.99237,10141749.0
2009-12-30 03:48:00,0.99242,0.99249,0.99221,0.99249,12468956.0
2009-12-30 03:49:00,0.99242,0.99242,0.99234,0.99234,14042770.0
2009-12-30 03:50:00,0.99235,0.99245,0.99195,0.99207,15842619.0
2009-12-30 03:51:00,0.99198,0.99232,0.99198,0.99231,11604376.0
2009-12-30 03:52:00,0.9925,0.9925,0.99211,0.99245,19222333.0
2009-12-30 03:53:00,0.99241,0.99241,0.99225,0.99225,8666118.0
2009-12-30 03:54:00,0.99222,0.99232,0.99218,0.99232,34257404.0
2009-12-30 03:55:00,0.99242,0.99242,0.99232,0.99232,4319041.0
2009-12-30 03:56:00,0.99239,0.99239,0.99212,0.99233,5541953.0
2009-12-30 03:57:00,0.9922,0.99227,0.99215,0.99225,16972649.0
2009-12-30 03:58:00,0.99227,0.99235,0.99223,0.99226,5428527.0
2009-12-30 03:59:00,0.99234,0.99234,0.99193,0.99207,170532087.0
2009-12-30 04:00:00,0.99211,0.99223,0.9921,0.99223,6601543.0
2009-12-30 04:01:00,0.99225,0.99231,0.99215,0.99215,16339394.0
2009-12-30 04:02:00,0.9923,0.99261,0.9923,0.99261,16210408.0
2009-12-30 04:03:00,0.99263,0.99263,0.99244,0.99244,20783025.0
2009-12-30 04:04:00,0.9926,0.9927,0.9921,0.9923,11817513.0
2009-12-30 04:05:00,0.99244,0.99253,0.99243,0.99253,17087980.0
2009-12-30 04:06:00,0.9925,0.9925,0.99221,0.9924,14300062.0
2009-12-30 04:07:00,0.99244,0.99254,0.99234,0.99234,35200095.0
2009-12-30 04:08:00,0.99234,0.99244,0.99234,0.99244,66432326.0
2009-12-30 04:09:00,0.99249,0.99249,0.9923,0.9923,17753050.0
2009-12-30 04:10:00,0.9924,0.9924,0.99221,0.99225,12788483.0
2009-12-30 04:11:00,0.99232,0.9924,0.99228,0.99228,14163016.0
2009-12-30 04:12:00,0.99223,0.9924,0.99222,0.99222,20242939.0
2009-12-30 04:13:00,0.99223,0.99236,0.99223,0.99229,14170692.0
2009-12-30 04:14:00,0.99234,0.99234,0.99225,0.99225,18805056.0
2009-12-30 04:15:00,0.99222,0.99225,0.99213,0.99222,22563828.0
2009-12-30 04:16:00,0.99225,0.99236,0.99225,0.99227,10123980.0
2009-12-30 04:17:00,0.99232,0.9924,0.99221,0.99234,12791394.0
2009-12-30 04:18:00,0.99225,0.99229,0.99212,0.99212,13656003.0
2009-12-30 04:19:00,0.99207,0.99215,0.99207,0.99208,16882950.0
2009-12-30 04:20:00,0.99212,0.99212,0.99206,0.99206,12520662.0
2009-12-30 04:21:00,0.99201,0.99211,0.99201,0.9921,30968708.0
2009-12-30 04:22:00,0.9921,0.99211,0.99203,0.99203,14498000.0
2009-12-30 04:23:00,0.99197,0.99207,0.99178,0.99188,17339517.0
2009-12-30 04:24:00,0.99185,0.9921,0.99185,0.9921,7876550.0
2009-12-30 04:25:00,0.9921,0.99225,0.99203,0.99225,6608904.0
2009-12-30 04:26:00,0.99217,0.9922,0.99198,0.99208,13674382.0
2009-12-30 04:27:00,0.99203,0.99219,0.99175,0.99196,16736170.0
2009-12-30 04:28:00,0.99193,0.99223,0.99193,0.99223,8908839.0
2009-12-30 04:29:00,0.99213,0.99231,0.99211,0.99218,9722496.0
2009-12-30 04:30:00,0.99215,0.99238,0.99207,0.99238,11181079.0
2009-12-30 04:31:00,0.99235,0.9924,0.99221,0.9924,15599309.0
2009-12-30 04:32:00,0.99235,0.99235,0.9921,0.9921,15577439.0
2009-12-30 04:33:00,0.99203,0.99234,0.99203,0.99234,7674067.0
2009-12-30 04:34:00,0.99237,0.9925,0.99233,0.99238,12974066.0
2009-12-30 04:35:00,0.99242,0.99251,0.99241,0.99249,7675213.0
2009-12-30 04:36:00,0.99241,0.99258,0.99222,0.99258,10720158.0
2009-12-30 04:37:00,0.99254,0.99267,0.99253,0.99253,14128950.0
2009-12-30 04:38:00,0.99253,0.99261,0.99253,0.99256,15669710.0
2009-12-30 04:39:00,0.99252,0.99261,0.99245,0.9925,5194994.0
2009-12-30 04:40:00,0.99248,0.99272,0.99248,0.99255,8450270.0
2009-12-30 04:41:00,0.99268,0.99269,0.99251,0.99268,23866613.0
2009-12-30 04:42:00,0.99258,0.99258,0.99231,0.9925,10804194.0
2009-12-30 04:43:00,0.99263,0.99272,0.99263,0.9927,15645726.0
2009-12-30 04:44:00,0.99267,0.99288,0.99262,0.99278,17059432.0
2009-12-30 04:45:00,0.99269,0.99282,0.99269,0.99282,30113119.0
2009-12-30 04:46:00,0.99272,0.9928,0.9927,0.9927,28281628.0
2009-12-30 04:47:00,0.99277,0.99279,0.9926,0.9926,12689252.0
2009-12-30 04:48:00,0.99262,0.99264,0.99248,0.99248,25898670.0
2009-12-30 04:49:00,0.99263,0.99263,0.99232,0.99263,9655534.0
2009-12-30 04:50:00,0.9925,0.99267,0.99237,0.99263,9212238.0
2009-12-30 04:51:00,0.9925,0.99251,0.99241,0.99241,5797020.0
2009-12-30 04:52:00,0.99245,0.99263,0.99245,0.99263,5196465.0
2009-12-30 04:53:00,0.99257,0.9928,0.99255,0.99255,10309520.0
2009-12-30 04:54:00,0.99252,0.99252,0.99226,0.9924,6520106.0
2009-12-30 04:55:00,0.99258,0.99263,0.99235,0.99235,15471508.0
2009-12-30 04:56:00,0.99251,0.99276,0.99246,0.9925,16061092.0
2009-12-30 04:57:00,0.99247,0.99249,0.99218,0.99245,26743040.0
2009-12-30 04:58:00,0.99258,0.99269,0.99232,0.99244,12068616.0
2009-12-30 04:59:00,0.99247,0.99269,0.99247,0.99261,21552468.0
2009-12-30 05:00:00,0.99255,0.99255,0.99218,0.99242,15767687.0
2009-12-30 05:01:00,0.99268,0.99278,0.99247,0.99271,12751242.0
2009-12-30 05:02:00,0.99238,0.99248,0.99238,0.99248,17351289.0
2009-12-30 05:03:00,0.99245,0.99245,0.99233,0.99233,15899078.0
2009-12-30 05:04:00,0.99222,0.99222,0.99192,0.99207,8398576.0
2009-12-30 05:05:00,0.99213,0.99229,0.99213,0.99224,17305904.0
2009-12-30 05:06:00,0.99226,0.99226,0.99195,0.99195,7219016.0
2009-12-30 05:07:00,0.99193,0.99212,0.99188,0.99188,27432500.0
2009-12-30 05:08:00,0.99204,0.99232,0.99204,0.99232,16036039.0
2009-12-30 05:09:00,0.99215,0.99243,0.99198,0.99231,17887185.0
2009-12-30 05:10:00,0.99242,0.99242,0.99208,0.99225,10989622.0
2009-12-30 05:11:00,0.99214,0.99214,0.9918,0.99187,20030556.0
2009-12-30 05:12:00,0.99182,0.99198,0.99182,0.99198,10019808.0
2009-12-30 05:13:00,0.99184,0.99192,0.99177,0.99187,13086448.0
2009-12-30 05:14:00,0.99187,0.99208,0.9918,0.99195,9242763.0
2009-12-30 05:15:00,0.99189,0.99196,0.99189,0.99196,23646128.0
2009-12-30 05:16:00,0.99208,0.99208,0.99195,0.99198,12859230.0
2009-12-30 05:17:00,0.99206,0.99213,0.99188,0.99198,9577831.0
2009-12-30 05:18:00,0.99193,0.99193,0.99182,0.99184,10104156.0
2009-12-30 05:19:00,0.99197,0.99197,0.99152,0.99165,15561106.0
2009-12-30 05:20:00,0.99187,0.99194,0.99103,0.99191,11560662.0
2009-12-30 05:21:00,0.99203,0.99203,0.99182,0.99201,18938435.0
2009-12-30 05:22:00,0.99191,0.99212,0.99187,0.99187,21683468.0
2009-12-30 05:23:00,0.99172,0.99191,0.99171,0.99191,30465760.0
2009-12-30 05:24:00,0.99208,0.99208,0.99179,0.992,18424906.0
2009-12-30 05:25:00,0.99196,0.99206,0.99196,0.99206,8148536.0
2009-12-30 05:26:00,0.99203,0.99227,0.99203,0.9922,7328503.0
2009-12-30 05:27:00,0.99227,0.99234,0.99196,0.99234,12166540.0
2009-12-30 05:28:00,0.99228,0.99228,0.99173,0.99213,11511108.0
2009-12-30 05:29:00,0.992,0.99235,0.992,0.99235,14780817.0
2009-12-30 05:30:00,0.9921,0.99215,0.99191,0.99191,19936278.0
2009-12-30 05:31:00,0.99191,0.99198,0.99191,0.99196,8851880.0
2009-12-30 05:32:00,0.99196,0.9924,0.99195,0.99216,8884013.0
2009-12-30 05:33:00,0.99196,0.9922,0.99196,0.99196,8722483.0
2009-12-30 05:34:00,0.99226,0.99226,0.9918,0.99205,5924493.0
2009-12-30 05:35:00,0.99221,0.9924,0.99215,0.9923,5876256.0
2009-12-30 05:36:00,0.99186,0.9921,0.99176,0.99196,10760226.0
2009-12-30 05:37:00,0.99192,0.99192,0.99138,0.99138,19065843.0
2009-12-30 05:38:00,0.99135,0.99135,0.99111,0.99111,12315897.0
2009-12-30 05:39:00,0.99108,0.99121,0.99087,0.99087,17957692.0
2009-12-30 05:40:00,0.99084,0.99106,0.99066,0.99066,11849775.0
2009-12-30 05:41:00,0.99091,0.99091,0.99039,0.99039,16680580.0
2009-12-30 05:42:00,0.99039,0.99039,0.98959,0.98959,65201604.0
2009-12-30 05:43:00,0.98959,0.98969,0.98949,0.98964,12347541.0
2009-12-30 05:44:00,0.98986,0.98986,0.98936,0.98936,8457568.0
2009-12-30 05:45:00,0.98949,0.98949,0.98903,0.98921,8503991.0
2009-12-30 05:46:00,0.98921,0.9893,0.98912,0.9893,12253379.0
2009-12-30 05:47:00,0.98942,0.98968,0.98942,0.98949,10423948.0
2009-12-30 05:48:00,0.98946,0.98966,0.9893,0.9893,10008151.0
2009-12-30 05:49:00,0.98943,0.98973,0.98943,0.98964,12459314.0
2009-12-30 05:50:00,0.98978,0.99012,0.98978,0.99012,8715315.0
2009-12-30 05:51:00,0.99004,0.99025,0.98979,0.99025,41247037.0
2009-12-30 05:52:00,0.98997,0.99041,0.9899,0.9899,10423743.0
2009-12-30 05:53:00,0.9899,0.99021,0.98974,0.99021,8972154.0
2009-12-30 05:54:00,0.98991,0.99009,0.98975,0.9898,35186307.0
2009-12-30 05:55:00,0.98982,0.99011,0.98982,0.99011,9582630.0
2009-12-30 05:56:00,0.9903,0.9903,0.99022,0.9903,19365082.0
2009-12-30 05:57:00,0.9902,0.99027,0.99018,0.99027,25820830.0
2009-12-30 05:58:00,0.99035,0.99036,0.99026,0.99026,22896300.0
2009-12-30 05:59:00,0.99026,0.99036,0.99008,0.99032,10251230.0
2009-12-30 06:00:00,0.99022,0.99022,0.98984,0.98988,85379567.0
2009-12-30 06:01:00,0.98988,0.98994,0.98979,0.98981,23434653.0
2009-12-30 06:02:00,0.98965,0.98985,0.9894,0.98985,26083491.0
2009-12-30 06:03:00,0.98996,0.99002,0.98969,0.98969,8508040.0
2009-12-30 06:04:00,0.98982,0.98982,0.98968,0.98982,14577180.0
2009-12-30 06:05:00,0.98971,0.98992,0.9897,0.98992,34958490.0
2009-12-30 06:06:00,0.98989,0.99006,0.98955,0.98965,17423641.0
2009-12-30 06:07:00,0.9898,0.98982,0.98973,0.98973,17475848.0
2009-12-30 06:08:00,0.98962,0.98968,0.98955,0.98958,15825240.0
2009-12-30 06:09:00,0.98957,0.9897,0.9893,0.9895,19362558.0
2009-12-30 06:10:00,0.98945,0.98959,0.98944,0.98947,25767976.0
2009-12-30 06:11:00,0.98957,0.98974,0.98955,0.98955,12023550.0
2009-12-30 06:12:00,0.98958,0.98971,0.98956,0.98956,19964637.0
2009-12-30 06:13:00,0.98957,0.98985,0.98945,0.98975,12389415.0
2009-12-30 06:14:00,0.9899,0.9899,0.98937,0.9895,30833792.0
2009-12-30 06:15:00,0.98961,0.98973,0.9894,0.9896,8285732.0
2009-12-30 06:16:00,0.98967,0.98978,0.98967,0.98978,17447090.0
2009-12-30 06:17:00,0.9896,0.98989,0.98957,0.98973,24465380.0
2009-12-30 06:18:00,0.98978,0.98978,0.98969,0.98969,10015224.0
2009-12-30 06:19:00,0.98957,0.98969,0.98957,0.98959,18007120.0
2009-12-30 06:20:00,0.98962,0.98969,0.98959,0.98959,22488732.0
2009-12-30 06:21:00,0.98969,0.98969,0.98959,0.98959,11092767.0
2009-12-30 06:22:00,0.98965,0.98971,0.9895,0.9897,15319612.0
2009-12-30 06:23:00,0.98959,0.98969,0.98959,0.98969,18604040.0
2009-12-30 06:24:00,0.9897,0.98975,0.98969,0.98969,15587560.0
2009-12-30 06:25:00,0.9896,0.98964,0.98941,0.98941,24690046.0
2009-12-30 06:26:00,0.9894,0.9897,0.98925,0.9897,31342752.0
2009-12-30 06:27:00,0.98967,0.98982,0.98929,0.98942,39200301.0
2009-12-30 06:28:00,0.98943,0.98952,0.9893,0.9895,75613929.0
2009-12-30 06:29:00,0.98956,0.98957,0.9892,0.98932,28202328.0
2009-12-30 06:30:00,0.98952,0.98963,0.98952,0.98952,22178282.0
2009-12-30 06:31:00,0.98953,0.98972,0.98953,0.98972,11466560.0
2009-12-30 06:32:00,0.98971,0.98971,0.98953,0.98953,25122474.0
2009-12-30 06:33:00,0.98953,0.98962,0.9895,0.9895,10562192.0
2009-12-30 06:34:00,0.98951,0.98951,0.98941,0.98943,13158439.0
2009-12-30 06:35:00,0.9895,0.9899,0.9895,0.98981,7717528.0
2009-12-30 06:36:00,0.98972,0.98972,0.98962,0.98962,18494049.0
2009-12-30 06:37:00,0.98955,0.98955,0.98905,0.98909,9015112.0
2009-12-30 06:38:00,0.98919,0.98968,0.98908,0.98968,11566703.0
2009-12-30 06:39:00,0.98943,0.9896,0.98943,0.9896,16832629.0
2009-12-30 06:40:00,0.98962,0.98962,0.9892,0.9893,16579170.0
2009-12-30 06:41:00,0.9894,0.98974,0.98938,0.98974,15072490.0
2009-12-30 06:42:00,0.9896,0.98987,0.9896,0.98987,10238644.0
2009-12-30 06:43:00,0.98978,0.98978,0.98941,0.98949,9568918.0
2009-12-30 06:44:00,0.98947,0.98987,0.98947,0.98987,8175144.0
2009-12-30 06:45:00,0.98979,0.98979,0.98966,0.98966,9256710.0
2009-12-30 06:46:00,0.9896,0.9896,0.98948,0.98958,11677280.0
2009-12-30 06:47:00,0.98952,0.98952,0.98929,0.98929,11650310.0
2009-12-30 06:48:00,0.98939,0.98944,0.98926,0.98944,15510557.0
2009-12-30 06:49:00,0.98938,0.98945,0.98933,0.98938,31350006.0
2009-12-30 06:50:00,0.9893,0.9893,0.98919,0.9893,31440541.0
2009-12-30 06:51:00,0.98929,0.98935,0.98923,0.98924,85471065.0
2009-12-30 06:52:00,0.9891,0.98933,0.98908,0.98932,27171219.0
2009-12-30 06:53:00,0.9893,0.9893,0.9892,0.9892,10408184.0
2009-12-30 06:54:00,0.98909,0.98923,0.98899,0.98902,68563295.0
2009-12-30 06:55:00,0.98925,0.98925,0.98849,0.98868,47876040.0
2009-12-30 06:56:00,0.98865,0.98865,0.98839,0.98839,39022335.0
2009-12-30 06:57:00,0.98858,0.98869,0.98858,0.98858,30987260.0
2009-12-30 06:58:00,0.98858,0.98858,0.98831,0.98831,9330480.0
2009-12-30 06:59:00,0.98821,0.98839,0.98821,0.98831,26253550.0
2009-12-30 07:00:00,0.98822,0.98841,0.9882,0.98841,25739701.0
2009-12-30 07:01:00,0.9884,0.9884,0.98819,0.98838,54837304.0
2009-12-30 07:02:00,0.98838,0.98838,0.98826,0.98826,24552990.0
2009-12-30 07:03:00,0.98828,0.98828,0.9879,0.98791,16076700.0
2009-12-30 07:04:00,0.98788,0.98788,0.98767,0.98767,17092305.0
2009-12-30 07:05:00,0.98753,0.98791,0.98753,0.9877,22228178.0
2009-12-30 07:06:00,0.98772,0.98782,0.98772,0.98776,24319960.0
2009-12-30 07:07:00,0.98758,0.98797,0.98757,0.98757,17771351.0
2009-12-30 07:08:00,0.98779,0.98798,0.98779,0.98798,16416330.0
2009-12-30 07:09:00,0.98801,0.98805,0.98787,0.98787,21944190.0
2009-12-30 07:10:00,0.98788,0.98788,0.98778,0.98778,9479925.0
2009-12-30 07:11:00,0.98773,0.98785,0.98771,0.98771,53903037.0
2009-12-30 07:12:00,0.98778,0.98788,0.98771,0.98783,22317360.0
2009-12-30 07:13:00,0.98783,0.98783,0.98764,0.98764,28141162.0
2009-12-30 07:14:00,0.98751,0.98751,0.98708,0.98708,10988850.0
2009-12-30 07:15:00,0.98718,0.98728,0.98718,0.98728,25630800.0
2009-12-30 07:16:00,0.98727,0.98736,0.98727,0.98736,17419878.0
2009-12-30 07:17:00,0.98727,0.98733,0.98717,0.98722,15285866.0
2009-12-30 07:18:00,0.98724,0.98744,0.98724,0.98738,18647821.0
2009-12-30 07:19:00,0.98738,0.98753,0.98738,0.98738,37902400.0
2009-12-30 07:20:00,0.98741,0.98762,0.98741,0.98762,11760576.0
2009-12-30 07:21:00,0.98762,0.98769,0.9874,0.98769,32217462.0
2009-12-30 07:22:00,0.98752,0.98774,0.98749,0.98763,19413077.0
2009-12-30 07:23:00,0.98771,0.98779,0.98768,0.98768,8149108.0
2009-12-30 07:24:00,0.9876,0.98762,0.98743,0.98762,11557362.0
2009-12-30 07:25:00,0.98755,0.98788,0.98755,0.9876,43447545.0
2009-12-30 07:26:00,0.9875,0.98766,0.98747,0.98747,10668724.0
2009-12-30 07:27:00,0.98765,0.98774,0.98755,0.98774,13853148.0
2009-12-30 07:28:00,0.98784,0.98791,0.98762,0.98762,8479569.0
2009-12-30 07:29:00,0.9877,0.9879,0.9877,0.98775,8310666.0
2009-12-30 07:30:00,0.98772,0.9878,0.98755,0.98755,21418722.0
2009-12-30 07:31:00,0.98768,0.98768,0.98725,0.98725,12139584.0
2009-12-30 07:32:00,0.98728,0.98755,0.98728,0.98755,12101260.0
2009-12-30 07:33:00,0.98758,0.98762,0.9875,0.98762,13410453.0
2009-12-30 07:34:00,0.98763,0.9878,0.98762,0.98762,11128050.0
2009-12-30 07:35:00,0.9877,0.98786,0.98741,0.98783,41188075.0
2009-12-30 07:36:00,0.98771,0.98786,0.98765,0.98786,25187435.0
2009-12-30 07:37:00,0.98786,0.98786,0.98776,0.98776,36895340.0
2009-12-30 07:38:00,0.98777,0.98785,0.98765,0.98765,4987814.0
2009-12-30 07:39:00,0.98776,0.98795,0.98776,0.98795,14686110.0
2009-12-30 07:40:00,0.98795,0.98795,0.98767,0.98767,11245941.0
2009-12-30 07:41:00,0.98758,0.98767,0.98758,0.98767,10812333.0
2009-12-30 07:42:00,0.98767,0.98767,0.98762,0.98767,12005964.0
2009-12-30 07:43:00,0.98762,0.98767,0.98753,0.98767,9927477.0
2009-12-30 07:44:00,0.98764,0.98765,0.98758,0.98758,15115952.0
2009-12-30 07:45:00,0.98752,0.98761,0.98732,0.98755,13027278.0
2009-12-30 07:46:00,0.98747,0.98778,0.98747,0.98758,18317633.0
2009-12-30 07:47:00,0.98756,0.9877,0.98756,0.9877,8596539.0
2009-12-30 07:48:00,0.9878,0.98799,0.9878,0.98799,22461724.0
2009-12-30 07:49:00,0.98798,0.98798,0.98769,0.98769,27988623.0
2009-12-30 07:50:00,0.98769,0.98777,0.98769,0.98777,9036062.0
2009-12-30 07:51:00,0.98769,0.98783,0.98756,0.98777,18668433.0
2009-12-30 07:52:00,0.98778,0.98795,0.98778,0.98779,11766948.0
2009-12-30 07:53:00,0.98789,0.98789,0.98769,0.98779,127339770.0
2009-12-30 07:54:00,0.98779,0.98787,0.98779,0.98783,18951550.0
2009-12-30 07:55:00,0.98764,0.98774,0.98757,0.98774,19460602.0
2009-12-30 07:56:00,0.98774,0.98783,0.98774,0.98783,16581227.0
2009-12-30 07:57:00,0.9878,0.98792,0.98762,0.98792,10774380.0
2009-12-30 07:58:00,0.98783,0.98793,0.98783,0.98793,33171827.0
2009-12-30 07:59:00,0.98784,0.98784,0.98772,0.98772,18896115.0
2009-12-30 08:00:00,0.98778,0.98789,0.98778,0.98789,75333902.0
2009-12-30 08:01:00,0.98791,0.98799,0.98791,0.98795,41365656.0
2009-12-30 08:02:00,0.98795,0.98805,0.98765,0.98781,29588130.0
2009-12-30 08:03:00,0.98787,0.988,0.98778,0.98778,39383640.0
2009-12-30 08:04:00,0.9879,0.9879,0.98756,0.9876,28901014.0
2009-12-30 08:05:00,0.98781,0.98781,0.9877,0.9877,44661015.0
2009-12-30 08:06:00,0.98769,0.98795,0.98769,0.98795,35937968.0
2009-12-30 08:07:00,0.98788,0.98815,0.98778,0.98797,33026390.0
2009-12-30 08:08:00,0.98797,0.98806,0.98797,0.98805,55431737.0
2009-12-30 08:09:00,0.98802,0.98808,0.98769,0.98784,21891380.0
2009-12-30 08:10:00,0.98784,0.98824,0.98784,0.98823,25582284.0
2009-12-30 08:11:00,0.98836,0.98842,0.98836,0.98842,15639140.0
2009-12-30 08:12:00,0.98845,0.98871,0.98845,0.98871,33466302.0
2009-12-30 08:13:00,0.98863,0.98864,0.98852,0.98864,19128492.0
2009-12-30 08:14:00,0.98863,0.98863,0.98852,0.98863,13760068.0
2009-12-30 08:15:00,0.98855,0.98869,0.98847,0.98847,8929884.0
2009-12-30 08:16:00,0.98848,0.98878,0.98836,0.98878,44575040.0
2009-12-30 08:17:00,0.9887,0.9887,0.98853,0.98853,40397350.0
2009-12-30 08:18:00,0.98851,0.98861,0.98848,0.98851,32314654.0
2009-12-30 08:19:00,0.98851,0.98863,0.98851,0.98853,22491824.0
2009-12-30 08:20:00,0.98854,0.98864,0.98854,0.98863,20993265.0
2009-12-30 08:21:00,0.98863,0.98882,0.98863,0.98873,29487360.0
2009-12-30 08:22:00,0.98872,0.98872,0.98854,0.98854,15524406.0
2009-12-30 08:23:00,0.9885,0.98855,0.9883,0.9885,24508887.0
2009-12-30 08:24:00,0.98845,0.98845,0.98816,0.98833,17797416.0
2009-12-30 08:25:00,0.98856,0.98856,0.98837,0.98837,12590839.0
2009-12-30 08:26:00,0.98827,0.98834,0.98809,0.98809,25750205.0
2009-12-30 08:27:00,0.98809,0.98817,0.98809,0.98815,18090980.0
2009-12-30 08:28:00,0.98816,0.98837,0.98816,0.98825,19472089.0
2009-12-30 08:29:00,0.98825,0.98845,0.98825,0.98842,34295238.0
2009-12-30 08:30:00,0.98844,0.98849,0.98844,0.98847,48296078.0
2009-12-30 08:31:00,0.98837,0.98854,0.98837,0.98854,23122723.0
2009-12-30 08:32:00,0.98847,0.98853,0.98835,0.98835,42607851.0
2009-12-30 08:33:00,0.98835,0.98837,0.98825,0.98825,42342696.0
2009-12-30 08:34:00,0.98825,0.98881,0.98825,0.98881,28250450.0
2009-12-30 08:35:00,0.98891,0.98894,0.98882,0.98882,56259060.0
2009-12-30 08:36:00,0.98882,0.98894,0.98882,0.98891,43623510.0
2009-12-30 08:37:00,0.98892,0.98911,0.98882,0.98882,113652162.0
2009-12-30 08:38:00,0.98879,0.98908,0.98879,0.98908,34660768.0
2009-12-30 08:39:00,0.98908,0.98908,0.98872,0.98893,46054158.0
2009-12-30 08:40:00,0.98911,0.9893,0.98911,0.9893,24744840.0
2009-12-30 08:41:00,0.9892,0.9892,0.98913,0.98913,54881220.0
2009-12-30 08:42:00,0.98911,0.98911,0.98901,0.98901,31389116.0
2009-12-30 08:43:00,0.98901,0.9891,0.98873,0.98884,71123156.0
2009-12-30 08:44:00,0.98894,0.98902,0.98894,0.98898,44708851.0
2009-12-30 08:45:00,0.98895,0.98895,0.9887,0.98872,22401808.0
2009-12-30 08:46:00,0.98893,0.98893,0.98842,0.98883,29146480.0
2009-12-30 08:47:00,0.98872,0.98902,0.98852,0.98852,30270500.0
2009-12-30 08:48:00,0.98856,0.98886,0.98856,0.98867,77641800.0
2009-12-30 08:49:00,0.98866,0.98866,0.98838,0.9885,78441914.0
2009-12-30 08:50:00,0.98857,0.98879,0.98857,0.98879,41234317.0
2009-12-30 08:51:00,0.98867,0.98877,0.98865,0.98866,80410544.0
2009-12-30 08:52:00,0.98857,0.98867,0.98856,0.98867,38703084.0
2009-12-30 08:53:00,0.98866,0.98876,0.98866,0.98866,49776816.0
2009-12-30 08:54:00,0.98857,0.98876,0.98857,0.98874,50588684.0
2009-12-30 08:55:00,0.98866,0.98877,0.98866,0.98876,89903596.0
2009-12-30 08:56:00,0.98883,0.98894,0.98879,0.98879,94458379.0
2009-12-30 08:57:00,0.98884,0.98888,0.98877,0.98883,121833658.0
2009-12-30 08:58:00,0.98865,0.98867,0.98847,0.98847,135856228.0
2009-12-30 08:59:00,0.98847,0.98931,0.98803,0.98803,147753920.0
2009-12-30 09:00:00,0.98782,0.989,0.98742,0.989,74922036.0
2009-12-30 09:01:00,0.98898,0.98898,0.98861,0.98865,45588353.0
2009-12-30 09:02:00,0.98871,0.98943,0.98871,0.98925,44873483.0
2009-12-30 09:03:00,0.98925,0.9896,0.98925,0.98956,26243976.0
2009-12-30 09:04:00,0.98966,0.98989,0.98966,0.98989,42874008.0
2009-12-30 09:05:00,0.98983,0.98983,0.98947,0.98947,40125462.0
2009-12-30 09:06:00,0.98938,0.98945,0.98926,0.98935,39242220.0
2009-12-30 09:07:00,0.98935,0.98935,0.98897,0.9891,41872305.0
2009-12-30 09:08:00,0.98909,0.98909,0.9889,0.9889,16430484.0
2009-12-30 09:09:00,0.98869,0.989,0.98869,0.98882,43775583.0
2009-12-30 09:10:00,0.98888,0.98888,0.98873,0.98879,54601288.0
2009-12-30 09:11:00,0.98875,0.98879,0.98844,0.98857,27567510.0
2009-12-30 09:12:00,0.9886,0.9888,0.9886,0.98879,14026680.0
2009-12-30 09:13:00,0.98875,0.98889,0.98845,0.9886,19595106.0
2009-12-30 09:14:00,0.98863,0.989,0.98863,0.98891,59970195.0
2009-12-30 09:15:00,0.98888,0.98888,0.98882,0.98882,61596234.0
2009-12-30 09:16:00,0.9889,0.98899,0.98879,0.98879,25618620.0
2009-12-30 09:17:00,0.98882,0.98888,0.98882,0.98888,18395856.0
2009-12-30 09:18:00,0.98883,0.98894,0.98882,0.98882,48508200.0
2009-12-30 09:19:00,0.98869,0.98888,0.98869,0.98879,16745190.0
2009-12-30 09:20:00,0.9886,0.98863,0.98841,0.98863,33483450.0
2009-12-30 09:21:00,0.9886,0.98897,0.9886,0.98897,47821320.0
2009-12-30 09:22:00,0.98907,0.98926,0.98907,0.98926,33184262.0
2009-12-30 09:23:00,0.98923,0.98926,0.98916,0.98916,40059727.0
2009-12-30 09:24:00,0.98916,0.98929,0.98916,0.98926,48521950.0
2009-12-30 09:25:00,0.98928,0.98928,0.98917,0.98928,11284700.0
2009-12-30 09:26:00,0.98938,0.9894,0.98936,0.98937,47586325.0
2009-12-30 09:27:00,0.98937,0.98938,0.98935,0.98938,29343216.0
2009-12-30 09:28:00,0.98936,0.98939,0.98919,0.98919,56808336.0
2009-12-30 09:29:00,0.98919,0.98955,0.98919,0.98955,42181187.0
2009-12-30 09:30:00,0.98964,0.98986,0.98964,0.98986,20070489.0
2009-12-30 09:31:00,0.98985,0.99011,0.98985,0.99011,19514222.0
2009-12-30 09:32:00,0.99032,0.99032,0.99013,0.99023,19120332.0
2009-12-30 09:33:00,0.99011,0.99049,0.99011,0.99049,22837515.0
2009-12-30 09:34:00,0.99042,0.99042,0.99002,0.99002,17886672.0
2009-12-30 09:35:00,0.98995,0.99005,0.98995,0.99005,26706099.0
2009-12-30 09:36:00,0.99001,0.99001,0.98978,0.98978,17216652.0
2009-12-30 09:37:00,0.98978,0.98996,0.98978,0.98987,35670027.0
2009-12-30 09:38:00,0.99005,0.99005,0.98994,0.98994,12776038.0
2009-12-30 09:39:00,0.98989,0.99004,0.98969,0.98992,11078961.0
2009-12-30 09:40:00,0.98995,0.99008,0.98964,0.98995,36801050.0
2009-12-30 09:41:00,0.98989,0.99003,0.98989,0.99002,25775592.0
2009-12-30 09:42:00,0.99012,0.99018,0.9897,0.99018,41026258.0
2009-12-30 09:43:00,0.99004,0.99011,0.99004,0.99011,24689210.0
2009-12-30 09:44:00,0.99011,0.99031,0.99011,0.99031,29894242.0
2009-12-30 09:45:00,0.99031,0.99031,0.99012,0.99021,30104880.0
2009-12-30 09:46:00,0.99023,0.99023,0.99002,0.99002,11480730.0
2009-12-30 09:47:00,0.98983,0.98995,0.98976,0.98976,24039488.0
2009-12-30 09:48:00,0.98985,0.98985,0.98976,0.98976,38755620.0
2009-12-30 09:49:00,0.98976,0.98986,0.98976,0.98976,30375414.0
2009-12-30 09:50:00,0.98974,0.98974,0.98967,0.98967,11470050.0
2009-12-30 09:51:00,0.98967,0.98967,0.98945,0.98945,11996600.0
2009-12-30 09:52:00,0.98954,0.98969,0.98954,0.98954,35689038.0
2009-12-30 09:53:00,0.98954,0.98954,0.98918,0.9892,55750362.0
2009-12-30 09:54:00,0.98919,0.98919,0.98881,0.98881,24821240.0
2009-12-30 09:55:00,0.98869,0.989,0.98869,0.98888,33644123.0
2009-12-30 09:56:00,0.98909,0.98909,0.98879,0.98879,19765950.0
2009-12-30 09:57:00,0.98872,0.98881,0.9885,0.9885,53523725.0
2009-12-30 09:58:00,0.9885,0.98869,0.9885,0.98859,33286935.0
2009-12-30 09:59:00,0.98849,0.98861,0.9883,0.98858,67289684.0
2009-12-30 10:00:00,0.98878,0.98878,0.98849,0.98866,48598732.0
2009-12-30 10:01:00,0.98868,0.98903,0.98868,0.98903,31337824.0
2009-12-30 10:02:00,0.98903,0.98934,0.98903,0.98934,46658546.0
2009-12-30 10:03:00,0.98924,0.98924,0.98912,0.98924,53593995.0
2009-12-30 10:04:00,0.98932,0.98953,0.98932,0.98941,51560939.0
2009-12-30 10:05:00,0.98924,0.98924,0.98881,0.98894,55245600.0
2009-12-30 10:06:00,0.98877,0.98877,0.98846,0.98846,41001012.0
2009-12-30 10:07:00,0.9884,0.98849,0.9884,0.98849,53994823.0
2009-12-30 10:08:00,0.98849,0.98866,0.98849,0.98866,18013170.0
2009-12-30 10:09:00,0.98875,0.98887,0.98868,0.98868,101088150.0
2009-12-30 10:10:00,0.98859,0.98869,0.98849,0.98869,27791390.0
2009-12-30 10:11:00,0.98856,0.98879,0.98856,0.98875,46153050.0
2009-12-30 10:12:00,0.98865,0.98876,0.98856,0.98856,16616067.0
2009-12-30 10:13:00,0.98866,0.98881,0.98859,0.98881,43042350.0
2009-12-30 10:14:00,0.989,0.98937,0.989,0.98917,61220640.0
2009-12-30 10:15:00,0.98922,0.98975,0.98922,0.98975,37903968.0
2009-12-30 10:16:00,0.98966,0.98983,0.98964,0.98983,22206326.0
2009-12-30 10:17:00,0.98984,0.99004,0.98984,0.99004,33482502.0
2009-12-30 10:18:00,0.99012,0.99012,0.98972,0.98984,10036010.0
2009-12-30 10:19:00,0.99004,0.99029,0.99004,0.99029,32697950.0
2009-12-30 10:20:00,0.99026,0.99026,0.98987,0.99004,49631100.0
2009-12-30 10:21:00,0.99004,0.99014,0.99004,0.99011,39041583.0
2009-12-30 10:22:00,0.99013,0.99063,0.99013,0.99043,22026802.0
2009-12-30 10:23:00,0.99023,0.99032,0.99023,0.99032,22821843.0
2009-12-30 10:24:00,0.99024,0.99024,0.98985,0.9899,11914983.0
2009-12-30 10:25:00,0.98983,0.99005,0.98983,0.99005,19111488.0
2009-12-30 10:26:00,0.99016,0.99026,0.99004,0.99004,24611665.0
2009-12-30 10:27:00,0.99005,0.99011,0.98997,0.99011,26177365.0
2009-12-30 10:28:00,0.99011,0.99022,0.99011,0.99021,25021080.0
2009-12-30 10:29:00,0.99011,0.99024,0.99011,0.99024,25623878.0
2009-12-30 10:30:00,0.99023,0.99023,0.99005,0.99011,13575065.0
2009-12-30 10:31:00,0.99011,0.99024,0.99002,0.99011,22467135.0
2009-12-30 10:32:00,0.99004,0.99014,0.99004,0.99011,34279038.0
2009-12-30 10:33:00,0.99011,0.99065,0.99009,0.99065,18604692.0
2009-12-30 10:34:00,0.99049,0.99056,0.99039,0.99045,22647020.0
2009-12-30 10:35:00,0.99049,0.9905,0.99039,0.99039,35676166.0
2009-12-30 10:36:00,0.99041,0.99041,0.9901,0.99026,25372381.0
2009-12-30 10:37:00,0.99025,0.99025,0.99002,0.99013,24111164.0
2009-12-30 10:38:00,0.9901,0.9901,0.98948,0.99008,46399936.0
2009-12-30 10:39:00,0.99004,0.99014,0.99004,0.99014,48305619.0
2009-12-30 10:40:00,0.99013,0.99013,0.98997,0.99004,64207551.0
2009-12-30 10:41:00,0.99023,0.99033,0.99023,0.9903,28686991.0
2009-12-30 10:42:00,0.9903,0.99051,0.9903,0.99042,73427984.0
2009-12-30 10:43:00,0.99043,0.99052,0.9904,0.9904,46708355.0
2009-12-30 10:44:00,0.99035,0.99057,0.98985,0.99028,43145505.0
2009-12-30 10:45:00,0.9904,0.9905,0.9904,0.99049,40213944.0
2009-12-30 10:46:00,0.99049,0.99059,0.99012,0.99031,39287168.0
2009-12-30 10:47:00,0.99031,0.99033,0.99021,0.99031,36673186.0
2009-12-30 10:48:00,0.99031,0.99031,0.99021,0.99021,50289252.0
2009-12-30 10:49:00,0.99021,0.99021,0.99015,0.99015,18710445.0
2009-12-30 10:50:00,0.99021,0.99024,0.99011,0.99024,40730165.0
2009-12-30 10:51:00,0.99021,0.99033,0.99002,0.99002,32929056.0
2009-12-30 10:52:00,0.99002,0.99005,0.9899,0.99005,24382540.0
2009-12-30 10:53:00,0.99002,0.99002,0.98976,0.98986,58345600.0
2009-12-30 10:54:00,0.98976,0.99015,0.98976,0.99009,52448638.0
2009-12-30 10:55:00,0.99011,0.99037,0.99011,0.99013,78084027.0
2009-12-30 10:56:00,0.99004,0.99023,0.99004,0.99004,44772840.0
2009-12-30 10:57:00,0.99001,0.99012,0.98992,0.98992,66650473.0
2009-12-30 10:58:00,0.98992,0.98997,0.98992,0.98994,83434068.0
2009-12-30 10:59:00,0.98995,0.99005,0.98992,0.98994,72600138.0
2009-12-30 11:00:00,0.99004,0.99004,0.98975,0.98985,87048924.0
2009-12-30 11:01:00,0.98983,0.98983,0.98967,0.98967,24987508.0
2009-12-30 11:02:00,0.98964,0.98967,0.98956,0.98956,77445984.0
2009-12-30 11:03:00,0.98964,0.98986,0.98964,0.98973,46048113.0
2009-12-30 11:04:00,0.98985,0.98995,0.98983,0.98983,53768818.0
2009-12-30 11:05:00,0.98973,0.98992,0.98973,0.98983,47776450.0
2009-12-30 11:06:00,0.98976,0.98986,0.98976,0.98986,44816508.0
2009-12-30 11:07:00,0.98975,0.98995,0.98975,0.98983,54202408.0
2009-12-30 11:08:00,0.98992,0.98996,0.98987,0.98987,105416893.0
2009-12-30 11:09:00,0.98985,0.99004,0.98985,0.98992,54257850.0
2009-12-30 11:10:00,0.98995,0.98995,0.98992,0.98992,29583872.0
2009-12-30 11:11:00,0.98992,0.98997,0.98989,0.98992,45493520.0
2009-12-30 11:12:00,0.98983,0.99004,0.98983,0.99004,51958989.0
2009-12-30 11:13:00,0.99014,0.99014,0.98995,0.98997,80861676.0
2009-12-30 11:14:00,0.99014,0.99014,0.98983,0.98983,63515070.0
2009-12-30 11:15:00,0.98986,0.98995,0.98953,0.98968,66619773.0
2009-12-30 11:16:00,0.98971,0.99004,0.98971,0.98992,89750265.0
2009-12-30 11:17:00,0.99002,0.99014,0.99002,0.99011,92111500.0
2009-12-30 11:18:00,0.99008,0.99025,0.98975,0.99005,64021023.0
2009-12-30 11:19:00,0.99011,0.99011,0.98992,0.98992,18377722.0
2009-12-30 11:20:00,0.98992,0.98992,0.98973,0.98973,19358948.0
2009-12-30 11:21:00,0.98985,0.98985,0.98963,0.98963,27087038.0
2009-12-30 11:22:00,0.98963,0.98964,0.98954,0.98963,61352900.0
2009-12-30 11:23:00,0.98954,0.98966,0.98954,0.98966,75494360.0
2009-12-30 11:24:00,0.9896,0.9896,0.98935,0.98935,112780824.0
2009-12-30 11:25:00,0.98935,0.98945,0.98933,0.98935,144275829.0
2009-12-30 11:26:00,0.98937,0.98944,0.98923,0.98927,47752320.0
2009-12-30 11:27:00,0.98935,0.98954,0.98935,0.98944,67911900.0
2009-12-30 11:28:00,0.98956,0.98956,0.98944,0.98954,37382880.0
2009-12-30 11:29:00,0.98954,0.98954,0.98941,0.98941,68476336.0
2009-12-30 11:30:00,0.98954,0.98963,0.98953,0.98963,155957906.0
2009-12-30 11:31:00,0.98973,0.98992,0.98973,0.98992,89971584.0
2009-12-30 11:32:00,0.98992,0.98995,0.98984,0.98995,74502300.0
2009-12-30 11:33:00,0.98995,0.9901,0.98995,0.98995,54427424.0
2009-12-30 11:34:00,0.98994,0.98994,0.98975,0.98975,39816225.0
2009-12-30 11:35:00,0.98985,0.98994,0.98975,0.98994,35604408.0
2009-12-30 11:36:00,0.98994,0.98994,0.98966,0.98966,69576989.0
2009-12-30 11:37:00,0.98966,0.98966,0.98933,0.98933,62649760.0
2009-12-30 11:38:00,0.98933,0.98933,0.98907,0.98913,47700507.0
2009-12-30 11:39:00,0.98897,0.98897,0.98885,0.98885,75662364.0
2009-12-30 11:40:00,0.98888,0.98888,0.98869,0.98878,101119200.0
2009-12-30 11:41:00,0.98869,0.98897,0.98869,0.98897,13477222.0
2009-12-30 11:42:00,0.98907,0.98919,0.98907,0.98907,37613246.0
2009-12-30 11:43:00,0.98916,0.98935,0.98916,0.98935,51840719.0
2009-12-30 11:44:00,0.98926,0.98938,0.98926,0.98938,42891870.0
2009-12-30 11:45:00,0.98925,0.98925,0.98906,0.98906,51778662.0
2009-12-30 11:46:00,0.98906,0.9891,0.98897,0.98904,40141656.0
2009-12-30 11:47:00,0.98906,0.98906,0.98887,0.98897,66364855.0
2009-12-30 11:48:00,0.98894,0.98916,0.98894,0.98916,96959170.0
2009-12-30 11:49:00,0.98916,0.98916,0.98894,0.98894,56393439.0
2009-12-30 11:50:00,0.98884,0.98916,0.98884,0.98906,70812888.0
2009-12-30 11:51:00,0.98906,0.98906,0.98879,0.98901,70763595.0
2009-12-30 11:52:00,0.98895,0.98895,0.98831,0.98831,41193920.0
2009-12-30 11:53:00,0.98821,0.98849,0.98821,0.98833,69569496.0
2009-12-30 11:54:00,0.98849,0.98849,0.98824,0.98824,58312430.0
2009-12-30 11:55:00,0.98816,0.98833,0.98811,0.98833,62115564.0
2009-12-30 11:56:00,0.98821,0.98858,0.98821,0.98846,67890020.0
2009-12-30 11:57:00,0.98844,0.98902,0.98844,0.98902,81807934.0
2009-12-30 11:58:00,0.98902,0.98927,0.98902,0.98921,71522064.0
2009-12-30 11:59:00,0.98918,0.98936,0.98918,0.98935,79512289.0
2009-12-30 12:00:00,0.98947,0.98953,0.98936,0.98953,65595537.0
2009-12-30 12:01:00,0.98944,0.98955,0.9894,0.98955,29792875.0
2009-12-30 12:02:00,0.98944,0.98944,0.98915,0.98928,136832703.0
2009-12-30 12:03:00,0.98927,0.98938,0.98918,0.98934,89608405.0
2009-12-30 12:04:00,0.98934,0.98945,0.98933,0.98934,127414630.0
2009-12-30 12:05:00,0.98937,0.98937,0.98925,0.98925,36338656.0
2009-12-30 12:06:00,0.98927,0.98953,0.98927,0.98953,55037893.0
2009-12-30 12:07:00,0.98944,0.98963,0.98934,0.98934,117944996.0
2009-12-30 12:08:00,0.98927,0.98936,0.98925,0.98925,104536992.0
2009-12-30 12:09:00,0.98925,0.98934,0.98925,0.98925,74218905.0
2009-12-30 12:10:00,0.98923,0.98945,0.98923,0.98944,102009840.0
2009-12-30 12:11:00,0.98944,0.98948,0.98934,0.98947,182716352.0
2009-12-30 12:12:00,0.98947,0.98947,0.98936,0.98936,84083607.0
2009-12-30 12:13:00,0.98928,0.98928,0.989,0.98914,113886877.0
2009-12-30 12:14:00,0.9892,0.98949,0.9892,0.98949,45617190.0
2009-12-30 12:15:00,0.98956,0.98956,0.9893,0.9893,46934790.0
2009-12-30 12:16:00,0.9893,0.98941,0.9893,0.98938,54464436.0
2009-12-30 12:17:00,0.98946,0.98946,0.98918,0.98918,40319529.0
2009-12-30 12:18:00,0.9893,0.98939,0.98917,0.9893,31149225.0
2009-12-30 12:19:00,0.9893,0.98949,0.98928,0.98928,119194944.0
2009-12-30 12:20:00,0.98917,0.98928,0.98911,0.98911,48390598.0
2009-12-30 12:21:00,0.98909,0.98917,0.98909,0.98917,108376306.0
2009-12-30 12:22:00,0.98918,0.98918,0.98909,0.98917,71703195.0
2009-12-30 12:23:00,0.98918,0.98918,0.98899,0.98906,37553276.0
2009-12-30 12:24:00,0.98906,0.98907,0.98851,0.98907,45232220.0
2009-12-30 12:25:00,0.98908,0.98918,0.98908,0.98908,33907700.0
2009-12-30 12:26:00,0.98887,0.98917,0.98878,0.98917,36678292.0
2009-12-30 12:27:00,0.98909,0.9892,0.98909,0.98916,51003180.0
2009-12-30 12:28:00,0.98919,0.98927,0.98918,0.98918,60469470.0
2009-12-30 12:29:00,0.98918,0.98918,0.98908,0.98918,67286239.0
2009-12-30 12:30:00,0.98927,0.98938,0.98919,0.98919,44684078.0
2009-12-30 12:31:00,0.98919,0.98919,0.9889,0.9889,49777792.0
2009-12-30 12:32:00,0.9888,0.98889,0.98871,0.98889,51811592.0
2009-12-30 12:33:00,0.989,0.98947,0.9889,0.98947,32765760.0
2009-12-30 12:34:00,0.98938,0.9894,0.98928,0.9894,72301627.0
2009-12-30 12:35:00,0.9894,0.9895,0.98904,0.9895,28239600.0
2009-12-30 12:36:00,0.98949,0.98956,0.98937,0.98949,60053180.0
2009-12-30 12:37:00,0.98949,0.98949,0.98937,0.98937,53013548.0
2009-12-30 12:38:00,0.98949,0.98949,0.98928,0.9894,77707020.0
2009-12-30 12:39:00,0.98949,0.98968,0.98949,0.9895,22631462.0
2009-12-30 12:40:00,0.98944,0.98944,0.9888,0.9888,18935627.0
2009-12-30 12:41:00,0.98871,0.98871,0.9884,0.9884,66853165.0
2009-12-30 12:42:00,0.9884,0.98861,0.98834,0.98861,109088438.0
2009-12-30 12:43:00,0.98864,0.98906,0.98864,0.98899,58797228.0
2009-12-30 12:44:00,0.98898,0.98911,0.98898,0.98906,81418914.0
2009-12-30 12:45:00,0.98916,0.98926,0.98916,0.98925,70651040.0
2009-12-30 12:46:00,0.98928,0.98928,0.98916,0.98916,45909920.0
2009-12-30 12:47:00,0.98925,0.9893,0.98916,0.98923,42178423.0
2009-12-30 12:48:00,0.98925,0.98954,0.98925,0.98932,45488120.0
2009-12-30 12:49:00,0.98925,0.98935,0.98925,0.98935,39824904.0
2009-12-30 12:50:00,0.98935,0.98944,0.98925,0.98935,56274470.0
2009-12-30 12:51:00,0.98944,0.98954,0.98944,0.98954,29935494.0
2009-12-30 12:52:00,0.98954,0.98954,0.98944,0.98954,50570286.0
2009-12-30 12:53:00,0.98954,0.98954,0.98935,0.98944,46510401.0
2009-12-30 12:54:00,0.98944,0.98965,0.98944,0.98956,99698985.0
2009-12-30 12:55:00,0.98955,0.98955,0.98937,0.98947,117314393.0
2009-12-30 12:56:00,0.98938,0.98947,0.98935,0.98935,42672895.0
2009-12-30 12:57:00,0.98925,0.98938,0.98925,0.98935,62553356.0
2009-12-30 12:58:00,0.98935,0.98935,0.98906,0.98906,93785280.0
2009-12-30 12:59:00,0.98917,0.98917,0.98909,0.98909,106270720.0
2009-12-30 13:00:00,0.98915,0.98921,0.98906,0.98908,78618496.0
2009-12-30 13:01:00,0.98918,0.9893,0.98918,0.98927,55308525.0
2009-12-30 13:02:00,0.9893,0.9893,0.98917,0.98928,118751664.0
2009-12-30 13:03:00,0.98917,0.98917,0.98892,0.98892,41599404.0
2009-12-30 13:04:00,0.98889,0.98899,0.98886,0.98889,65525735.0
2009-12-30 13:05:00,0.9889,0.9889,0.9888,0.98887,56459650.0
2009-12-30 13:06:00,0.9889,0.98906,0.98889,0.9889,21836345.0
2009-12-30 13:07:00,0.98889,0.98905,0.9888,0.9888,37879968.0
2009-12-30 13:08:00,0.9889,0.98899,0.9889,0.98899,90744780.0
2009-12-30 13:09:00,0.98894,0.98894,0.9884,0.98877,125080246.0
2009-12-30 13:10:00,0.98878,0.9888,0.98859,0.9888,71942625.0
2009-12-30 13:11:00,0.98871,0.98871,0.9885,0.98861,51048567.0
2009-12-30 13:12:00,0.98869,0.98889,0.98869,0.98881,34676024.0
2009-12-30 13:13:00,0.98878,0.989,0.98878,0.989,65906684.0
2009-12-30 13:14:00,0.98891,0.98891,0.98862,0.98872,64102095.0
2009-12-30 13:15:00,0.98859,0.9886,0.98841,0.98852,43815057.0
2009-12-30 13:16:00,0.9886,0.98871,0.98835,0.98851,36705864.0
2009-12-30 13:17:00,0.98842,0.98869,0.98842,0.98861,51158784.0
2009-12-30 13:18:00,0.98869,0.98891,0.98861,0.98891,87402254.0
2009-12-30 13:19:00,0.9889,0.98891,0.98875,0.98888,59017150.0
2009-12-30 13:20:00,0.98897,0.98907,0.98888,0.989,65858520.0
2009-12-30 13:21:00,0.98897,0.989,0.98891,0.98891,121927974.0
2009-12-30 13:22:00,0.989,0.98918,0.989,0.9891,69697605.0
2009-12-30 13:23:00,0.98909,0.98909,0.98871,0.98871,46311200.0
2009-12-30 13:24:00,0.98872,0.98891,0.98872,0.9888,113746192.0
2009-12-30 13:25:00,0.9888,0.98891,0.98872,0.9889,40127711.0
2009-12-30 13:26:00,0.9891,0.98929,0.9891,0.98929,46907238.0
2009-12-30 13:27:00,0.98928,0.98938,0.98927,0.98938,72961672.0
2009-12-30 13:28:00,0.98938,0.98938,0.9891,0.9891,102509802.0
2009-12-30 13:29:00,0.9891,0.9891,0.98891,0.98891,78202800.0
2009-12-30 13:30:00,0.98881,0.98881,0.98861,0.98872,44287256.0
2009-12-30 13:31:00,0.98871,0.98881,0.98871,0.98881,59468032.0
2009-12-30 13:32:00,0.98891,0.98891,0.98881,0.98881,16989778.0
2009-12-30 13:33:00,0.98881,0.98891,0.98881,0.98888,31336519.0
2009-12-30 13:34:00,0.98885,0.98895,0.98875,0.98888,106388030.0
2009-12-30 13:35:00,0.98891,0.98891,0.98878,0.98878,46193334.0
2009-12-30 13:36:00,0.98878,0.98888,0.98869,0.98888,39172765.0
2009-12-30 13:37:00,0.98888,0.98901,0.98888,0.98892,77955766.0
2009-12-30 13:38:00,0.98897,0.9891,0.98897,0.98907,79642000.0
2009-12-30 13:39:00,0.98907,0.98929,0.98907,0.98925,25235450.0
2009-12-30 13:40:00,0.98925,0.98925,0.98907,0.98907,110065888.0
2009-12-30 13:41:00,0.98916,0.98926,0.98907,0.9891,64187844.0
2009-12-30 13:42:00,0.9891,0.9891,0.98897,0.98897,100879683.0
2009-12-30 13:43:00,0.98909,0.98909,0.98896,0.98907,102987951.0
2009-12-30 13:44:00,0.98918,0.98934,0.98907,0.98916,41951800.0
2009-12-30 13:45:00,0.98916,0.98936,0.98915,0.98916,89720888.0
2009-12-30 13:46:00,0.98917,0.98937,0.98917,0.98936,57016486.0
2009-12-30 13:47:00,0.98936,0.98965,0.98926,0.98964,58067732.0
2009-12-30 13:48:00,0.98967,0.98967,0.98929,0.98929,77860620.0
2009-12-30 13:49:00,0.98927,0.98928,0.98919,0.98924,38755325.0
2009-12-30 13:50:00,0.98939,0.98939,0.98927,0.98932,52445181.0
2009-12-30 13:51:00,0.98922,0.98922,0.98904,0.98913,34044462.0
2009-12-30 13:52:00,0.98911,0.98938,0.98911,0.98922,30535264.0
2009-12-30 13:53:00,0.9893,0.9893,0.98877,0.98902,56604856.0
2009-12-30 13:54:00,0.9892,0.98939,0.9892,0.98929,56908088.0
2009-12-30 13:55:00,0.98939,0.98939,0.9892,0.9892,42523680.0
2009-12-30 13:56:00,0.9892,0.98929,0.98899,0.98899,120704782.0
2009-12-30 13:57:00,0.98911,0.98911,0.98902,0.98911,40734584.0
2009-12-30 13:58:00,0.98911,0.98921,0.98901,0.98921,86126026.0
2009-12-30 13:59:00,0.9894,0.9894,0.98925,0.9893,44832863.0
2009-12-30 14:00:00,0.9892,0.9892,0.98901,0.98902,56034360.0
2009-12-30 14:01:00,0.98911,0.98921,0.98892,0.98892,66036594.0
2009-12-30 14:02:00,0.98892,0.98892,0.98881,0.98882,29839180.0
2009-12-30 14:03:00,0.98882,0.98908,0.98873,0.98908,37538880.0
2009-12-30 14:04:00,0.98911,0.98919,0.98883,0.98891,26988500.0
2009-12-30 14:05:00,0.98882,0.98891,0.98882,0.98882,33372906.0
2009-12-30 14:06:00,0.98882,0.98882,0.98873,0.98873,33547875.0
2009-12-30 14:07:00,0.9887,0.98892,0.9887,0.98873,73237557.0
2009-12-30 14:08:00,0.98872,0.98881,0.98871,0.98881,35585275.0
2009-12-30 14:09:00,0.98872,0.98873,0.98863,0.98873,36604273.0
2009-12-30 14:10:00,0.98872,0.98882,0.9886,0.98882,65749538.0
2009-12-30 14:11:00,0.9889,0.98929,0.9889,0.98929,59958360.0
2009-12-30 14:12:00,0.98928,0.98938,0.98928,0.98938,37016820.0
2009-12-30 14:13:00,0.98929,0.98938,0.98919,0.98938,109805862.0
2009-12-30 14:14:00,0.98928,0.9893,0.98928,0.98928,33185126.0
2009-12-30 14:15:00,0.98929,0.98939,0.98919,0.98939,12706430.0
2009-12-30 14:16:00,0.9892,0.9892,0.98884,0.98892,34729400.0
2009-12-30 14:17:00,0.98889,0.98889,0.98863,0.98873,35624097.0
2009-12-30 14:18:00,0.98851,0.98862,0.98849,0.98862,30987057.0
2009-12-30 14:19:00,0.98872,0.98872,0.98854,0.98863,39697161.0
2009-12-30 14:20:00,0.9886,0.9887,0.9886,0.9887,85893249.0
2009-12-30 14:21:00,0.9887,0.98889,0.9887,0.98889,68200259.0
2009-12-30 14:22:00,0.98895,0.98905,0.98855,0.98905,61408874.0
2009-12-30 14:23:00,0.98902,0.98902,0.98877,0.98877,42151766.0
2009-12-30 14:24:00,0.9888,0.98899,0.9888,0.9888,34910892.0
2009-12-30 14:25:00,0.98895,0.98895,0.98875,0.98883,40702340.0
2009-12-30 14:26:00,0.98889,0.98899,0.9888,0.98899,36344100.0
2009-12-30 14:27:00,0.98889,0.98899,0.9887,0.9887,20382882.0
2009-12-30 14:28:00,0.9887,0.98872,0.98857,0.9887,195267340.0
2009-12-30 14:29:00,0.9887,0.9887,0.98719,0.98732,50325093.0
2009-12-30 14:30:00,0.98734,0.98873,0.98734,0.98863,67786735.0
2009-12-30 14:31:00,0.98864,0.98864,0.98854,0.98864,71691160.0
2009-12-30 14:32:00,0.98864,0.98873,0.98864,0.98873,28771872.0
2009-12-30 14:33:00,0.98872,0.98873,0.98863,0.98863,27411475.0
2009-12-30 14:34:00,0.98866,0.98894,0.98863,0.98873,14181040.0
2009-12-30 14:35:00,0.98864,0.98873,0.98863,0.98863,11165336.0
2009-12-30 14:36:00,0.98854,0.98865,0.98854,0.98854,30790605.0
2009-12-30 14:37:00,0.98864,0.98865,0.98845,0.98845,79130745.0
2009-12-30 14:38:00,0.98853,0.98864,0.98845,0.98845,70056946.0
2009-12-30 14:39:00,0.98844,0.98864,0.98844,0.98864,24167290.0
2009-12-30 14:40:00,0.98864,0.98864,0.98845,0.98854,22056006.0
2009-12-30 14:41:00,0.98863,0.98863,0.98844,0.98844,51516843.0
2009-12-30 14:42:00,0.98844,0.98891,0.98844,0.98891,39787198.0
2009-12-30 14:43:00,0.98892,0.98902,0.98892,0.98901,54825196.0
2009-12-30 14:44:00,0.98918,0.98918,0.98877,0.98888,49884400.0
2009-12-30 14:45:00,0.98891,0.98892,0.98881,0.98881,38963276.0
2009-12-30 14:46:00,0.98882,0.98882,0.98862,0.98882,31236405.0
2009-12-30 14:47:00,0.98891,0.98891,0.98872,0.98881,20956718.0
2009-12-30 14:48:00,0.98891,0.98891,0.98873,0.98882,11610789.0
2009-12-30 14:49:00,0.98882,0.98892,0.98872,0.98892,13777062.0
2009-12-30 14:50:00,0.98891,0.98891,0.98881,0.98891,16070848.0
2009-12-30 14:51:00,0.9889,0.98901,0.9889,0.98901,23054150.0
2009-12-30 14:52:00,0.98892,0.98901,0.98892,0.98901,19657000.0
2009-12-30 14:53:00,0.98911,0.98911,0.98891,0.98891,24413960.0
2009-12-30 14:54:00,0.98881,0.98901,0.98881,0.98901,40070992.0
2009-12-30 14:55:00,0.98913,0.98931,0.98913,0.9892,47650600.0
2009-12-30 14:56:00,0.98922,0.98941,0.98922,0.98941,20468040.0
2009-12-30 14:57:00,0.98938,0.98938,0.98919,0.98919,31005009.0
2009-12-30 14:58:00,0.9891,0.9891,0.98901,0.98901,63707200.0
2009-12-30 14:59:00,0.9891,0.9892,0.98901,0.9892,124591210.0
2009-12-30 15:00:00,0.98919,0.98921,0.98903,0.98903,15057826.0
2009-12-30 15:01:00,0.98903,0.98903,0.98872,0.98872,42155136.0
2009-12-30 15:02:00,0.98874,0.9889,0.98874,0.98874,27272077.0
2009-12-30 15:03:00,0.98867,0.98884,0.98867,0.98867,30671140.0
2009-12-30 15:04:00,0.98874,0.98874,0.98865,0.98871,36512535.0
2009-12-30 15:05:00,0.98881,0.98893,0.98881,0.98893,26874751.0
2009-12-30 15:06:00,0.98893,0.98893,0.98884,0.98893,25266580.0
2009-12-30 15:07:00,0.9891,0.9891,0.98871,0.9891,98163100.0
2009-12-30 15:08:00,0.989,0.98902,0.98891,0.98891,85135635.0
2009-12-30 15:09:00,0.98888,0.98888,0.98846,0.98871,30458430.0
2009-12-30 15:10:00,0.98874,0.98896,0.98874,0.98883,45354708.0
2009-12-30 15:11:00,0.98883,0.98919,0.98883,0.98919,21043148.0
2009-12-30 15:12:00,0.98921,0.98921,0.98912,0.98912,30690050.0
2009-12-30 15:13:00,0.98919,0.98967,0.98919,0.98967,35183970.0
2009-12-30 15:14:00,0.98957,0.98958,0.98938,0.98938,38788787.0
2009-12-30 15:15:00,0.98936,0.98936,0.98893,0.98912,55800898.0
2009-12-30 15:16:00,0.98893,0.98893,0.98862,0.98862,37611021.0
2009-12-30 15:17:00,0.98865,0.98865,0.98844,0.98844,13463001.0
2009-12-30 15:18:00,0.98836,0.98846,0.98833,0.98833,18930080.0
2009-12-30 15:19:00,0.98855,0.98855,0.98814,0.98817,41321205.0
2009-12-30 15:20:00,0.98817,0.98817,0.98795,0.98817,37171185.0
2009-12-30 15:21:00,0.9882,0.98838,0.98815,0.98827,76006674.0
2009-12-30 15:22:00,0.98824,0.98824,0.9877,0.98789,34925211.0
2009-12-30 15:23:00,0.98778,0.98786,0.98768,0.98768,53948808.0
2009-12-30 15:24:00,0.9878,0.9878,0.98768,0.98778,64701175.0
2009-12-30 15:25:00,0.98778,0.9879,0.98767,0.98777,22358854.0
2009-12-30 15:26:00,0.9878,0.98797,0.9878,0.98786,54447822.0
2009-12-30 15:27:00,0.98784,0.98784,0.98746,0.98753,14693433.0
2009-12-30 15:28:00,0.98759,0.98774,0.98755,0.98755,13924472.0
2009-12-30 15:29:00,0.98755,0.98765,0.98746,0.98765,27113504.0
2009-12-30 15:30:00,0.98767,0.98767,0.98753,0.98758,22748520.0
2009-12-30 15:31:00,0.98767,0.98805,0.98767,0.98805,11849398.0
2009-12-30 15:32:00,0.98806,0.98825,0.98806,0.98825,13412440.0
2009-12-30 15:33:00,0.98824,0.98843,0.98824,0.98824,20289879.0
2009-12-30 15:34:00,0.98825,0.98834,0.98825,0.98834,21546987.0
2009-12-30 15:35:00,0.98835,0.98835,0.98805,0.98805,23173550.0
2009-12-30 15:36:00,0.98806,0.98806,0.98784,0.98784,11561316.0
2009-12-30 15:37:00,0.98796,0.98812,0.98796,0.98805,10065913.0
2009-12-30 15:38:00,0.98803,0.98814,0.98796,0.98796,18801060.0
2009-12-30 15:39:00,0.98806,0.98822,0.98798,0.98813,13440416.0
2009-12-30 15:40:00,0.98827,0.98827,0.98808,0.98825,17416365.0
2009-12-30 15:41:00,0.98828,0.9885,0.98828,0.98844,22596180.0
2009-12-30 15:42:00,0.98844,0.98871,0.98843,0.98871,11115693.0
2009-12-30 15:43:00,0.98893,0.98912,0.98881,0.98912,12828600.0
2009-12-30 15:44:00,0.989,0.98903,0.9889,0.98903,23677402.0
2009-12-30 15:45:00,0.98893,0.98903,0.98893,0.98903,18622223.0
2009-12-30 15:46:00,0.98903,0.98903,0.98874,0.98874,30811141.0
2009-12-30 15:47:00,0.98884,0.98903,0.98884,0.98893,58584519.0
2009-12-30 15:48:00,0.98884,0.98909,0.98884,0.9889,72319660.0
2009-12-30 15:49:00,0.98893,0.989,0.98893,0.989,37715112.0
2009-12-30 15:50:00,0.98901,0.98901,0.98881,0.98901,34259456.0
2009-12-30 15:51:00,0.989,0.989,0.98871,0.98871,17798760.0
2009-12-30 15:52:00,0.98882,0.98901,0.98882,0.98893,48885200.0
2009-12-30 15:53:00,0.98893,0.98893,0.98884,0.98893,26396838.0
2009-12-30 15:54:00,0.989,0.989,0.98872,0.98872,97910199.0
2009-12-30 15:55:00,0.98884,0.98893,0.98884,0.98893,19237275.0
2009-12-30 15:56:00,0.98893,0.98912,0.98884,0.98912,11301024.0
2009-12-30 15:57:00,0.98903,0.98913,0.98903,0.98913,31863840.0
2009-12-30 15:58:00,0.98913,0.9895,0.98913,0.9895,21804420.0
2009-12-30 15:59:00,0.98941,0.98941,0.98931,0.98941,49228064.0
2009-12-30 16:00:00,0.98941,0.98941,0.98929,0.98941,30360288.0
2009-12-30 16:01:00,0.98948,0.98951,0.98947,0.9895,55732400.0
2009-12-30 16:02:00,0.98947,0.98947,0.98931,0.98931,46760880.0
2009-12-30 16:03:00,0.98929,0.9895,0.98929,0.98939,30070116.0
2009-12-30 16:04:00,0.98938,0.98938,0.98912,0.98929,24525501.0
2009-12-30 16:05:00,0.9894,0.98968,0.98939,0.98939,18680508.0
2009-12-30 16:06:00,0.98941,0.98951,0.98929,0.98929,47563004.0
2009-12-30 16:07:00,0.98932,0.98948,0.98932,0.98948,18148016.0
2009-12-30 16:08:00,0.98941,0.98941,0.98932,0.98932,20518355.0
2009-12-30 16:09:00,0.98932,0.98932,0.98913,0.98913,42129488.0
2009-12-30 16:10:00,0.98922,0.98932,0.98901,0.98901,35604089.0
2009-12-30 16:11:00,0.98904,0.98904,0.9887,0.98887,47011747.0
2009-12-30 16:12:00,0.98884,0.98884,0.988,0.98814,44631076.0
2009-12-30 16:13:00,0.98809,0.98809,0.98753,0.98761,25341160.0
2009-12-30 16:14:00,0.98759,0.98759,0.98686,0.98686,27244360.0
2009-12-30 16:15:00,0.9867,0.98691,0.9867,0.98686,66441814.0
2009-12-30 16:16:00,0.98681,0.98681,0.98658,0.98665,74792446.0
2009-12-30 16:17:00,0.98656,0.98677,0.98656,0.98674,49374972.0
2009-12-30 16:18:00,0.98667,0.98667,0.98655,0.98655,50825194.0
2009-12-30 16:19:00,0.98658,0.98658,0.98571,0.98605,102724982.0
2009-12-30 16:20:00,0.98602,0.98602,0.98583,0.9859,48068443.0
2009-12-30 16:21:00,0.986,0.98611,0.98591,0.9861,73177740.0
2009-12-30 16:22:00,0.9861,0.98625,0.9861,0.98614,48137809.0
2009-12-30 16:23:00,0.98619,0.9862,0.98608,0.9861,77095956.0
2009-12-30 16:24:00,0.98609,0.98609,0.98562,0.98563,21796236.0
2009-12-30 16:25:00,0.98544,0.98545,0.98525,0.98545,34507275.0
2009-12-30 16:26:00,0.98544,0.98575,0.98544,0.98562,70092568.0
2009-12-30 16:27:00,0.98581,0.98609,0.98581,0.98603,45551122.0
2009-12-30 16:28:00,0.986,0.98611,0.986,0.98609,61079472.0
2009-12-30 16:29:00,0.98622,0.98629,0.9862,0.9862,22040832.0
2009-12-30 16:30:00,0.9861,0.98631,0.9861,0.98619,56924784.0
2009-12-30 16:31:00,0.9861,0.9861,0.98555,0.98555,113913662.0
2009-12-30 16:32:00,0.98564,0.98564,0.98525,0.98545,53575972.0
2009-12-30 16:33:00,0.98543,0.98543,0.98461,0.98461,53584278.0
2009-12-30 16:34:00,0.98444,0.98444,0.98381,0.98396,32905158.0
2009-12-30 16:35:00,0.98393,0.98393,0.98315,0.98341,38138861.0
2009-12-30 16:36:00,0.98333,0.9834,0.98322,0.9834,45388002.0
2009-12-30 16:37:00,0.98342,0.98342,0.98305,0.98305,41301060.0
2009-12-30 16:38:00,0.98302,0.98302,0.9823,0.98256,98921200.0
2009-12-30 16:39:00,0.98262,0.98322,0.98262,0.98322,37415136.0
2009-12-30 16:40:00,0.98325,0.98357,0.98325,0.98343,43521426.0
2009-12-30 16:41:00,0.9835,0.98371,0.9835,0.98361,62000352.0
2009-12-30 16:42:00,0.98371,0.98413,0.98371,0.98413,18345800.0
2009-12-30 16:43:00,0.98414,0.98414,0.98383,0.984,25002626.0
2009-12-30 16:44:00,0.98394,0.98405,0.9838,0.98395,85679558.0
2009-12-30 16:45:00,0.98389,0.98389,0.9838,0.9838,86675667.0
2009-12-30 16:46:00,0.98377,0.98434,0.98377,0.98407,54471921.0
2009-12-30 16:47:00,0.98407,0.98438,0.98407,0.98438,15871562.0
2009-12-30 16:48:00,0.98463,0.98492,0.98463,0.98492,50691563.0
2009-12-30 16:49:00,0.98481,0.98493,0.9848,0.98492,54276372.0
2009-12-30 16:50:00,0.98502,0.98508,0.98487,0.98508,17276738.0
2009-12-30 16:51:00,0.98508,0.98508,0.98473,0.98482,34070542.0
2009-12-30 16:52:00,0.98479,0.98492,0.98473,0.98492,32536588.0
2009-12-30 16:53:00,0.98492,0.98499,0.9848,0.98496,53936482.0
2009-12-30 16:54:00,0.98516,0.98562,0.98516,0.98547,33375216.0
2009-12-30 16:55:00,0.9855,0.98582,0.9855,0.98582,15530352.0
2009-12-30 16:56:00,0.98574,0.98602,0.98574,0.98583,45964440.0
2009-12-30 16:57:00,0.98592,0.9862,0.98592,0.98592,11469880.0
2009-12-30 16:58:00,0.98583,0.98602,0.98555,0.98602,46396150.0
2009-12-30 16:59:00,0.9859,0.9862,0.9859,0.98601,25375594.0
2009-12-30 17:00:00,0.98611,0.98611,0.98601,0.98602,10050462.0
2009-12-30 17:01:00,0.98593,0.98593,0.98571,0.98593,22963200.0
2009-12-30 17:02:00,0.98602,0.98638,0.98602,0.98627,30381806.0
2009-12-30 17:03:00,0.98636,0.98639,0.98627,0.9863,45064760.0
2009-12-30 17:04:00,0.9863,0.9863,0.98592,0.98592,38454336.0
2009-12-30 17:05:00,0.98593,0.98602,0.98593,0.98602,21485751.0
2009-12-30 17:06:00,0.98599,0.9861,0.98599,0.98608,34059575.0
2009-12-30 17:07:00,0.98608,0.98617,0.98565,0.98569,44440188.0
2009-12-30 17:08:00,0.98572,0.98584,0.98555,0.98555,37010496.0
2009-12-30 17:09:00,0.98554,0.98573,0.98544,0.98573,28010787.0
2009-12-30 17:10:00,0.98564,0.98572,0.98561,0.9857,23372780.0
2009-12-30 17:11:00,0.98564,0.98564,0.98542,0.98554,25050605.0
2009-12-30 17:12:00,0.98555,0.98592,0.98555,0.98592,19394640.0
2009-12-30 17:13:00,0.98611,0.98611,0.98573,0.98573,47963691.0
2009-12-30 17:14:00,0.98573,0.98574,0.98567,0.9857,51532236.0
2009-12-30 17:15:00,0.98572,0.98583,0.98572,0.98572,75970818.0
2009-12-30 17:16:00,0.98572,0.98592,0.98572,0.98592,31211813.0
2009-12-30 17:17:00,0.98592,0.98617,0.98592,0.98611,31596434.0
2009-12-30 17:18:00,0.98592,0.98611,0.9858,0.98611,15585355.0
2009-12-30 17:19:00,0.98601,0.98621,0.98601,0.98612,25377720.0
2009-12-30 17:20:00,0.9862,0.9864,0.9862,0.9862,52606440.0
2009-12-30 17:21:00,0.98611,0.98649,0.98611,0.98649,43231286.0
2009-12-30 17:22:00,0.98646,0.98668,0.98646,0.98657,34238211.0
2009-12-30 17:23:00,0.98668,0.98677,0.98655,0.98658,102705030.0
2009-12-30 17:24:00,0.98658,0.98658,0.98649,0.98658,23180000.0
2009-12-30 17:25:00,0.98668,0.98668,0.98638,0.98638,82721871.0
2009-12-30 17:26:00,0.98639,0.98649,0.9863,0.98649,116221024.0
2009-12-30 17:27:00,0.98648,0.98695,0.98648,0.98676,53800812.0
2009-12-30 17:28:00,0.98664,0.98676,0.98664,0.98674,93707014.0
2009-12-30 17:29:00,0.98674,0.98674,0.98568,0.98576,75185111.0
2009-12-30 17:30:00,0.98579,0.98743,0.98579,0.98719,96330260.0
2009-12-30 17:31:00,0.98716,0.98716,0.98655,0.98671,115716243.0
2009-12-30 17:32:00,0.98659,0.98669,0.98658,0.98658,3528315.0
2009-12-30 17:33:00,0.98674,0.98711,0.98674,0.98696,43346768.0
2009-12-30 17:34:00,0.98696,0.98714,0.98686,0.98714,12816884.0
2009-12-30 17:35:00,0.98694,0.98722,0.98694,0.98722,6138750.0
2009-12-30 17:36:00,0.98723,0.98752,0.98723,0.98752,66821889.0
2009-12-30 17:37:00,0.98743,0.9875,0.98739,0.98739,13761232.0
2009-12-30 17:38:00,0.98762,0.98763,0.98732,0.98732,62033708.0
2009-12-30 17:39:00,0.98726,0.98726,0.98719,0.98724,55037276.0
2009-12-30 17:40:00,0.9873,0.98771,0.98723,0.98755,9021565.0
2009-12-30 17:41:00,0.98769,0.98797,0.98769,0.98797,8875930.0
2009-12-30 17:42:00,0.98798,0.98874,0.98798,0.98838,37542252.0
2009-12-30 17:43:00,0.98838,0.98838,0.988,0.988,48479507.0
2009-12-30 17:44:00,0.98794,0.98794,0.98761,0.98761,10772487.0
2009-12-30 17:45:00,0.98755,0.98763,0.98754,0.98754,31120488.0
2009-12-30 17:46:00,0.98754,0.98754,0.98736,0.98747,11208230.0
2009-12-30 17:47:00,0.98752,0.98763,0.9872,0.98761,21173145.0
2009-12-30 17:48:00,0.98764,0.98822,0.98764,0.98782,83803320.0
2009-12-30 17:49:00,0.98781,0.98793,0.98781,0.98793,90058212.0
2009-12-30 17:50:00,0.98793,0.98822,0.98793,0.98813,10255230.0
2009-12-30 17:51:00,0.98832,0.98877,0.98832,0.98877,88418320.0
2009-12-30 17:52:00,0.98883,0.98883,0.98873,0.98877,11103102.0
2009-12-30 17:53:00,0.98877,0.98877,0.98854,0.98854,10379652.0
2009-12-30 17:54:00,0.98859,0.98859,0.98838,0.98838,28097370.0
2009-12-30 17:55:00,0.98848,0.98848,0.98819,0.98819,5537013.0
2009-12-30 17:56:00,0.9881,0.98817,0.98801,0.98817,12778736.0
2009-12-30 17:57:00,0.98829,0.98829,0.98801,0.98801,41353270.0
2009-12-30 17:58:00,0.98807,0.9882,0.98796,0.9882,15266108.0
2009-12-30 17:59:00,0.9881,0.98896,0.9881,0.98873,43327333.0
2009-12-30 18:00:00,0.98871,0.99032,0.98866,0.99023,109811214.0
2009-12-30 18:01:00,0.99022,0.99022,0.98976,0.98985,14309124.0
2009-12-30 18:02:00,0.98995,0.98995,0.98985,0.98985,9170405.0
2009-12-30 18:03:00,0.99007,0.99007,0.98978,0.98978,76010583.0
2009-12-30 18:04:00,0.98998,0.99028,0.98998,0.99028,86731520.0
2009-12-30 18:05:00,0.99023,0.99023,0.98985,0.99009,6441064.0
2009-12-30 18:06:00,0.99009,0.99009,0.98959,0.98969,85064490.0
2009-12-30 18:07:00,0.98967,0.98975,0.98946,0.98946,12497157.0
2009-12-30 18:08:00,0.98953,0.98962,0.98951,0.98959,77318246.0
2009-12-30 18:09:00,0.98951,0.9897,0.98948,0.98948,12017112.0
2009-12-30 18:10:00,0.98943,0.99005,0.98943,0.98984,83545330.0
2009-12-30 18:11:00,0.98986,0.98995,0.98986,0.98993,5960759.0
2009-12-30 18:12:00,0.99016,0.99016,0.98987,0.99007,28996860.0
2009-12-30 18:13:00,0.98988,0.99007,0.98975,0.99007,11608896.0
2009-12-30 18:14:00,0.99014,0.99014,0.98995,0.98995,4454107.0
2009-12-30 18:15:00,0.98997,0.99017,0.98997,0.99017,61095120.0
2009-12-30 18:16:00,0.99007,0.99009,0.98964,0.98968,16868467.0
2009-12-30 18:17:00,0.98978,0.98978,0.9895,0.9895,13664090.0
2009-12-30 18:18:00,0.9895,0.9895,0.98904,0.98937,58249275.0
2009-12-30 18:19:00,0.98934,0.98934,0.98912,0.98931,9536966.0
2009-12-30 18:20:00,0.98942,0.98942,0.98884,0.98884,26666283.0
2009-12-30 18:21:00,0.98885,0.98894,0.98857,0.98857,28390581.0
2009-12-30 18:22:00,0.98863,0.98873,0.98857,0.98873,6975072.0
2009-12-30 18:23:00,0.98877,0.98894,0.98873,0.98873,18464455.0
2009-12-30 18:24:00,0.98866,0.98885,0.98866,0.98875,60884881.0
2009-12-30 18:25:00,0.98864,0.9887,0.98845,0.98847,12418097.0
2009-12-30 18:26:00,0.98829,0.98829,0.98819,0.98819,43809839.0
2009-12-30 18:27:00,0.98809,0.98809,0.98772,0.98772,11888196.0
2009-12-30 18:28:00,0.98769,0.98769,0.98768,0.98768,3597996.0
2009-12-30 18:29:00,0.98763,0.98763,0.98742,0.98744,11649587.0
2009-12-30 18:30:00,0.98741,0.98741,0.98678,0.98678,78741550.0
2009-12-30 18:31:00,0.98681,0.98681,0.98662,0.98662,62733526.0
2009-12-30 18:32:00,0.98652,0.98652,0.98638,0.98638,12488964.0
2009-12-30 18:33:00,0.98653,0.98653,0.98643,0.98643,39487464.0
2009-12-30 18:34:00,0.98647,0.98662,0.98647,0.98652,13402201.0
2009-12-30 18:35:00,0.98655,0.98666,0.98632,0.98632,8293591.0
2009-12-30 18:36:00,0.98624,0.98634,0.98621,0.98621,48783328.0
2009-12-30 18:37:00,0.98614,0.98616,0.98614,0.98616,3330761.0
2009-12-30 18:38:00,0.9861,0.9861,0.98598,0.98598,8060800.0
2009-12-30 18:39:00,0.98597,0.98597,0.98512,0.98529,132905638.0
2009-12-30 18:40:00,0.98538,0.9856,0.98538,0.9856,7840455.0
2009-12-30 18:41:00,0.98561,0.98598,0.98561,0.98585,65345520.0
2009-12-30 18:42:00,0.98585,0.98616,0.98585,0.98596,92466313.0
2009-12-30 18:43:00,0.98585,0.98588,0.98585,0.98588,2250220.0
2009-12-30 18:44:00,0.98594,0.98595,0.98566,0.98566,11064337.0
2009-12-30 18:45:00,0.98556,0.98556,0.98538,0.98539,37063908.0
2009-12-30 18:46:00,0.98523,0.98541,0.98523,0.98536,14185659.0
2009-12-30 18:47:00,0.98556,0.98585,0.98556,0.98584,116683695.0
2009-12-30 18:48:00,0.98593,0.98613,0.98593,0.98594,70716320.0
2009-12-30 18:49:00,0.98591,0.98591,0.98567,0.98567,2420573.0
2009-12-30 18:50:00,0.98574,0.98592,0.98567,0.98586,10883687.0
2009-12-30 18:51:00,0.98573,0.98573,0.98555,0.98564,29116116.0
2009-12-30 18:52:00,0.98554,0.98583,0.98536,0.98573,23959611.0
2009-12-30 18:53:00,0.98577,0.98577,0.98571,0.98571,5306979.0
2009-12-30 18:54:00,0.98564,0.98622,0.98564,0.98599,84315151.0
2009-12-30 18:55:00,0.98605,0.98612,0.98605,0.98612,7136670.0
2009-12-30 18:56:00,0.98618,0.98638,0.98615,0.98634,12743573.0
2009-12-30 18:57:00,0.98655,0.98677,0.98646,0.98667,73129315.0
2009-12-30 18:58:00,0.98664,0.98664,0.98639,0.98639,11214326.0
2009-12-30 18:59:00,0.98657,0.98702,0.98657,0.98702,11574539.0
2009-12-30 19:00:00,0.98704,0.98714,0.98695,0.98695,103049424.0
2009-12-30 19:01:00,0.98692,0.98703,0.98683,0.98692,10618132.0
2009-12-30 19:02:00,0.98683,0.98685,0.98658,0.98658,37230567.0
2009-12-30 19:03:00,0.98649,0.98649,0.98622,0.98622,71930428.0
2009-12-30 19:04:00,0.98608,0.98608,0.98597,0.98606,5648661.0
2009-12-30 19:05:00,0.98589,0.98601,0.98588,0.98592,7825458.0
2009-12-30 19:06:00,0.98602,0.98602,0.98582,0.98582,64905840.0
2009-12-30 19:07:00,0.98583,0.98583,0.98554,0.98554,6869434.0
2009-12-30 19:08:00,0.98564,0.98564,0.98508,0.98514,32209898.0
2009-12-30 19:09:00,0.98517,0.98517,0.98495,0.98495,55413748.0
2009-12-30 19:10:00,0.98505,0.98505,0.98476,0.98489,7837502.0
2009-12-30 19:11:00,0.98513,0.98513,0.98483,0.98483,12304067.0
2009-12-30 19:12:00,0.98485,0.98485,0.98438,0.98438,47489680.0
2009-12-30 19:13:00,0.98432,0.98432,0.98423,0.98423,60065607.0
2009-12-30 19:14:00,0.98405,0.98419,0.98405,0.98419,7383347.0
2009-12-30 19:15:00,0.98419,0.98419,0.98391,0.98391,37411658.0
2009-12-30 19:16:00,0.98361,0.98398,0.98361,0.98386,14074509.0
2009-12-30 19:17:00,0.98394,0.98394,0.98375,0.98375,11366851.0
2009-12-30 19:18:00,0.9838,0.9838,0.98326,0.98326,21129780.0
2009-12-30 19:19:00,0.98335,0.98335,0.98317,0.98324,9727512.0
2009-12-30 19:20:00,0.98326,0.98326,0.98272,0.98272,12545653.0
2009-12-30 19:21:00,0.98268,0.98268,0.9825,0.98259,32506272.0
2009-12-30 19:22:00,0.98266,0.9829,0.98266,0.9829,10479662.0
2009-12-30 19:23:00,0.98296,0.98296,0.98279,0.98295,10288076.0
2009-12-30 19:24:00,0.98278,0.98279,0.98259,0.98279,12241362.0
2009-12-30 19:25:00,0.98288,0.98288,0.98239,0.98239,13852732.0
2009-12-30 19:26:00,0.9826,0.9826,0.98223,0.98223,6497662.0
2009-12-30 19:27:00,0.98231,0.98278,0.98231,0.9827,87124804.0
2009-12-30 19:28:00,0.98279,0.98279,0.98258,0.98279,10329564.0
2009-12-30 19:29:00,0.98267,0.98279,0.98261,0.98261,54081410.0
2009-12-30 19:30:00,0.98249,0.98254,0.98241,0.98242,146653743.0
2009-12-30 19:31:00,0.98252,0.98253,0.98232,0.98233,18365559.0
2009-12-30 19:32:00,0.98232,0.98232,0.98211,0.98211,7808754.0
2009-12-30 19:33:00,0.98204,0.98204,0.98181,0.98181,135210341.0
2009-12-30 19:34:00,0.9818,0.98218,0.9818,0.98218,104512779.0
2009-12-30 19:35:00,0.98218,0.9823,0.98218,0.9823,4530527.0
2009-12-30 19:36:00,0.98235,0.98281,0.98235,0.98262,197892265.0
2009-12-30 19:37:00,0.98272,0.98272,0.9824,0.9824,11157772.0
2009-12-30 19:38:00,0.98288,0.98288,0.98273,0.98282,14075715.0
2009-12-30 19:39:00,0.98272,0.98284,0.98272,0.98284,101200060.0
2009-12-30 19:40:00,0.98281,0.98298,0.98271,0.9828,14762627.0
2009-12-30 19:41:00,0.98283,0.98283,0.9824,0.98251,87856720.0
2009-12-30 19:42:00,0.98229,0.98251,0.98221,0.98221,11628982.0
2009-12-30 19:43:00,0.98226,0.9824,0.98226,0.9824,4944153.0
2009-12-30 19:44:00,0.98242,0.98242,0.98212,0.98231,9841346.0
2009-12-30 19:45:00,0.98243,0.98243,0.98224,0.98224,79764885.0
2009-12-30 19:46:00,0.98215,0.98243,0.98215,0.98233,12700828.0
2009-12-30 19:47:00,0.98233,0.98243,0.98218,0.98243,14600798.0
2009-12-30 19:48:00,0.98233,0.98233,0.98223,0.98233,77861880.0
2009-12-30 19:49:00,0.98232,0.98258,0.98232,0.98258,4744123.0
2009-12-30 19:50:00,0.9826,0.9826,0.98233,0.98258,87508452.0
2009-12-30 19:51:00,0.98249,0.98271,0.98249,0.98271,83319180.0
2009-12-30 19:52:00,0.98271,0.98279,0.98271,0.98279,11023292.0
2009-12-30 19:53:00,0.98277,0.98289,0.98269,0.9827,12044732.0
2009-12-30 19:54:00,0.98271,0.98279,0.98271,0.98271,39087218.0
2009-12-30 19:55:00,0.98271,0.98271,0.98258,0.98258,60191547.0
2009-12-30 19:56:00,0.98252,0.98252,0.98233,0.98233,129572483.0
2009-12-30 19:57:00,0.98233,0.98243,0.98232,0.98236,12411149.0
2009-12-30 19:58:00,0.98223,0.98223,0.98211,0.98214,13680002.0
2009-12-30 19:59:00,0.98212,0.98212,0.98183,0.98205,18343509.0
2009-12-30 20:00:00,0.98195,0.98206,0.98195,0.98206,116015504.0
2009-12-30 20:01:00,0.98215,0.98224,0.98204,0.98204,79218932.0
2009-12-30 20:02:00,0.98193,0.98194,0.98155,0.98194,7516727.0
2009-12-30 20:03:00,0.98202,0.98242,0.98202,0.9823,54022549.0
2009-12-30 20:04:00,0.98227,0.98253,0.98227,0.98253,10335994.0
2009-12-30 20:05:00,0.98258,0.9829,0.98258,0.9829,6601747.0
2009-12-30 20:06:00,0.98287,0.983,0.98287,0.98296,35478618.0
2009-12-30 20:07:00,0.98296,0.98301,0.98283,0.98301,10898719.0
2009-12-30 20:08:00,0.98287,0.98289,0.98278,0.98289,9588102.0
2009-12-30 20:09:00,0.9829,0.98299,0.9828,0.98299,61211670.0
2009-12-30 20:10:00,0.98296,0.9831,0.98296,0.98305,12765545.0
2009-12-30 20:11:00,0.98305,0.98317,0.98296,0.98317,37434852.0
2009-12-30 20:12:00,0.98317,0.98317,0.98291,0.98291,44810172.0
2009-12-30 20:13:00,0.98283,0.98308,0.98283,0.98296,8104224.0
2009-12-30 20:14:00,0.98298,0.98322,0.98281,0.98305,19507771.0
2009-12-30 20:15:00,0.98307,0.98325,0.98307,0.9831,52271692.0
2009-12-30 20:16:00,0.9832,0.98348,0.9832,0.98348,129978544.0
2009-12-30 20:17:00,0.98335,0.98345,0.98335,0.98345,2836113.0
2009-12-30 20:18:00,0.98348,0.98348,0.98307,0.98307,52380042.0
2009-12-30 20:19:00,0.98317,0.98318,0.98296,0.98318,12429560.0
2009-12-30 20:20:00,0.9831,0.98315,0.98291,0.98315,5796661.0
2009-12-30 20:21:00,0.98315,0.9832,0.98298,0.98298,66264564.0
2009-12-30 20:22:00,0.98299,0.98318,0.9829,0.98318,146024818.0
2009-12-30 20:23:00,0.98318,0.98318,0.98299,0.98309,5702513.0
2009-12-30 20:24:00,0.98299,0.98309,0.98299,0.98309,43116615.0
2009-12-30 20:25:00,0.98318,0.98318,0.98305,0.98317,14836970.0
2009-12-30 20:26:00,0.9832,0.9833,0.98306,0.9832,19368574.0
2009-12-30 20:27:00,0.98328,0.98328,0.98318,0.98318,48573674.0
2009-12-30 20:28:00,0.98315,0.98336,0.98315,0.98336,16025393.0
2009-12-30 20:29:00,0.98327,0.98336,0.98322,0.98322,7490368.0
2009-12-30 20:30:00,0.98327,0.98329,0.98308,0.98308,86187716.0
2009-12-30 20:31:00,0.98305,0.98305,0.98275,0.98275,8927886.0
2009-12-30 20:32:00,0.9828,0.98309,0.9828,0.98309,21549857.0
2009-12-30 20:33:00,0.98298,0.98308,0.98298,0.98308,28724496.0
2009-12-30 20:34:00,0.98318,0.98318,0.98294,0.98308,7795758.0
2009-12-30 20:35:00,0.98299,0.98308,0.98277,0.98308,14225641.0
2009-12-30 20:36:00,0.98308,0.98318,0.98308,0.98317,72181920.0
2009-12-30 20:37:00,0.98308,0.98308,0.98278,0.98278,93880140.0
2009-12-30 20:38:00,0.98299,0.98299,0.98296,0.98296,4760668.0
2009-12-30 20:39:00,0.9829,0.9829,0.9824,0.9824,53859162.0
2009-12-30 20:40:00,0.98261,0.98271,0.98261,0.98271,7467913.0
2009-12-30 20:41:00,0.98242,0.98264,0.98242,0.98251,12681242.0
2009-12-30 20:42:00,0.98256,0.98268,0.98256,0.98268,170565276.0
2009-12-30 20:43:00,0.98265,0.98272,0.98235,0.98252,70008092.0
2009-12-30 20:44:00,0.98258,0.98285,0.98258,0.9826,12305725.0
2009-12-30 20:45:00,0.98277,0.98277,0.98268,0.98268,101082002.0
2009-12-30 20:46:00,0.98277,0.98289,0.98275,0.98289,14277277.0
2009-12-30 20:47:00,0.9829,0.9829,0.98277,0.98277,4925034.0
2009-12-30 20:48:00,0.98271,0.98272,0.98234,0.98265,57811020.0
2009-12-30 20:49:00,0.9827,0.98274,0.9826,0.98271,14524614.0
2009-12-30 20:50:00,0.98273,0.9828,0.98273,0.9828,5206451.0
2009-12-30 20:51:00,0.98277,0.98287,0.98277,0.98277,40314051.0
2009-12-30 20:52:00,0.98265,0.98265,0.9824,0.98258,15153512.0
2009-12-30 20:53:00,0.9828,0.98283,0.98268,0.9828,35656440.0
2009-12-30 20:54:00,0.9828,0.9828,0.98271,0.9828,40237225.0
2009-12-30 20:55:00,0.9828,0.98299,0.9828,0.9829,11365119.0
2009-12-30 20:56:00,0.98289,0.98295,0.9826,0.98295,11059412.0
2009-12-30 20:57:00,0.98292,0.98292,0.98282,0.98282,15227030.0
2009-12-30 20:58:00,0.9828,0.98288,0.98274,0.98282,8039960.0
2009-12-30 20:59:00,0.98273,0.98273,0.98264,0.98264,35815266.0
2009-12-30 21:00:00,0.98264,0.98272,0.98264,0.98271,52201224.0
2009-12-30 21:01:00,0.98268,0.98283,0.98263,0.98263,12113343.0
2009-12-30 21:02:00,0.98271,0.9829,0.98271,0.9828,10672625.0
2009-12-30 21:03:00,0.98287,0.98301,0.98287,0.98301,40838730.0
2009-12-30 21:04:00,0.9831,0.98319,0.9831,0.98318,66525195.0
2009-12-30 21:05:00,0.98319,0.98333,0.98319,0.98333,6693615.0
2009-12-30 21:06:00,0.98346,0.98346,0.98308,0.98308,130232253.0
2009-12-30 21:07:00,0.98314,0.98333,0.98314,0.98333,19884085.0
2009-12-30 21:08:00,0.98326,0.98326,0.98278,0.98293,9874809.0
2009-12-30 21:09:00,0.98307,0.98307,0.98289,0.98289,80753595.0
2009-12-30 21:10:00,0.98271,0.98315,0.98271,0.98315,8276603.0
2009-12-30 21:11:00,0.98305,0.98318,0.98303,0.98318,9020571.0
2009-12-30 21:12:00,0.98218,0.98321,0.98218,0.98305,9881327.0
2009-12-30 21:13:00,0.98305,0.98308,0.98289,0.98296,10175927.0
2009-12-30 21:14:00,0.98298,0.98308,0.98298,0.98308,57556768.0
2009-12-30 21:15:00,0.98307,0.98307,0.98299,0.98299,33366207.0
2009-12-30 21:16:00,0.98308,0.98308,0.98296,0.98296,7931992.0
2009-12-30 21:17:00,0.98298,0.98298,0.98283,0.98298,12681813.0
2009-12-30 21:18:00,0.98299,0.98299,0.98292,0.98292,41272522.0
2009-12-30 21:19:00,0.98287,0.98287,0.98268,0.98268,11570743.0
2009-12-30 21:20:00,0.98273,0.98289,0.98273,0.9828,33951016.0
2009-12-30 21:21:00,0.98289,0.98292,0.98273,0.98273,29281921.0
2009-12-30 21:22:00,0.98258,0.98268,0.98237,0.98268,16977947.0
2009-12-30 21:23:00,0.98262,0.98279,0.98254,0.98254,13319249.0
2009-12-30 21:24:00,0.98264,0.98273,0.98245,0.98245,31410224.0
2009-12-30 21:25:00,0.9824,0.9824,0.98195,0.98207,76042032.0
2009-12-30 21:26:00,0.98209,0.98214,0.98209,0.98214,2628129.0
2009-12-30 21:27:00,0.98224,0.98228,0.98214,0.98217,104824866.0
2009-12-30 21:28:00,0.98214,0.98214,0.98196,0.98205,17643820.0
2009-12-30 21:29:00,0.9821,0.9821,0.98195,0.98205,9758275.0
2009-12-30 21:30:00,0.98197,0.98231,0.98197,0.98214,93396673.0
2009-12-30 21:31:00,0.98231,0.98243,0.98231,0.98243,14022164.0
2009-12-30 21:32:00,0.98223,0.9823,0.98221,0.98221,12624415.0
2009-12-30 21:33:00,0.98224,0.98224,0.98214,0.98214,19090328.0
2009-12-30 21:34:00,0.98215,0.98225,0.98215,0.98221,16801590.0
2009-12-30 21:35:00,0.98224,0.98224,0.98187,0.98187,25639198.0
2009-12-30 21:36:00,0.98206,0.98206,0.98197,0.98197,39383400.0
2009-12-30 21:37:00,0.98189,0.98189,0.98187,0.98187,3316732.0
2009-12-30 21:38:00,0.98189,0.98189,0.98145,0.98145,8098201.0
2009-12-30 21:39:00,0.98158,0.98158,0.9815,0.98158,26427420.0
2009-12-30 21:40:00,0.98159,0.98159,0.98131,0.98131,5759232.0
2009-12-30 21:41:00,0.98148,0.98148,0.98104,0.98138,30429448.0
2009-12-30 21:42:00,0.98159,0.98159,0.98149,0.9815,29830017.0
2009-12-30 21:43:00,0.98138,0.98138,0.98109,0.98109,11429996.0
2009-12-30 21:44:00,0.98128,0.98137,0.98128,0.98137,5989936.0
2009-12-30 21:45:00,0.9814,0.98197,0.9814,0.98197,24922800.0
2009-12-30 21:46:00,0.98197,0.98197,0.98184,0.98184,22894096.0
2009-12-30 21:47:00,0.98186,0.98187,0.98171,0.98187,11486712.0
2009-12-30 21:48:00,0.98177,0.98186,0.98177,0.98177,19047504.0
2009-12-30 21:49:00,0.98189,0.98196,0.98182,0.98184,14619484.0
2009-12-30 21:50:00,0.98178,0.98178,0.98156,0.98156,5623636.0
2009-12-30 21:51:00,0.98149,0.98149,0.98131,0.98149,50212722.0
2009-12-30 21:52:00,0.98154,0.98158,0.98141,0.98158,7817544.0
2009-12-30 21:53:00,0.98169,0.98169,0.98122,0.9814,16488438.0
2009-12-30 21:54:00,0.98147,0.98158,0.98115,0.98115,21686944.0
2009-12-30 21:55:00,0.98113,0.98124,0.98113,0.98124,2813016.0
2009-12-30 21:56:00,0.98127,0.9813,0.98105,0.98105,8319000.0
2009-12-30 21:57:00,0.98136,0.98163,0.98136,0.9816,13596814.0
2009-12-30 21:58:00,0.98159,0.98187,0.98159,0.9816,13124290.0
2009-12-30 21:59:00,0.98185,0.98206,0.98177,0.98206,13341480.0
2009-12-30 22:00:00,0.98206,0.98216,0.98196,0.98216,29783094.0
2009-12-30 22:01:00,0.9821,0.98215,0.98199,0.98206,10794152.0
2009-12-30 22:02:00,0.98194,0.98206,0.98194,0.98206,31137610.0
2009-12-30 22:03:00,0.98204,0.98216,0.98204,0.98216,32194600.0
2009-12-30 22:04:00,0.98215,0.98224,0.98189,0.98201,16434198.0
2009-12-30 22:05:00,0.98213,0.98213,0.98204,0.98204,3095478.0
2009-12-30 22:06:00,0.98204,0.98204,0.98194,0.98204,10630913.0
2009-12-30 22:07:00,0.98215,0.98215,0.98197,0.98197,50159682.0
2009-12-30 22:08:00,0.98209,0.98213,0.98202,0.98213,8812428.0
2009-12-30 22:09:00,0.98216,0.98226,0.98206,0.98216,22371900.0
2009-12-30 22:10:00,0.9821,0.98237,0.9821,0.98237,5787469.0
2009-12-30 22:11:00,0.98238,0.98262,0.98238,0.98262,12406196.0
2009-12-30 22:12:00,0.98262,0.98263,0.98253,0.98253,36374201.0
2009-12-30 22:13:00,0.98251,0.98254,0.98242,0.98242,12200937.0
2009-12-30 22:14:00,0.98235,0.98235,0.98213,0.98235,9480261.0
2009-12-30 22:15:00,0.98228,0.98237,0.98216,0.98216,11085445.0
2009-12-30 22:16:00,0.98235,0.98235,0.98203,0.98206,10219960.0
2009-12-30 22:17:00,0.98188,0.98208,0.98188,0.982,11768459.0
2009-12-30 22:18:00,0.98194,0.98208,0.98166,0.98198,27910358.0
2009-12-30 22:19:00,0.98206,0.98216,0.98205,0.98216,8616264.0
2009-12-30 22:20:00,0.98215,0.98235,0.98215,0.98235,11792480.0
2009-12-30 22:21:00,0.98234,0.98234,0.98225,0.98225,27855061.0
2009-12-30 22:22:00,0.98227,0.98227,0.98189,0.9822,9823402.0
2009-12-30 22:23:00,0.98215,0.98225,0.98215,0.98225,10573056.0
2009-12-30 22:24:00,0.98224,0.98235,0.98224,0.98235,3169884.0
2009-12-30 22:25:00,0.98225,0.98237,0.98188,0.98237,14608845.0
2009-12-30 22:26:00,0.98235,0.98243,0.98212,0.98235,10855862.0
2009-12-30 22:27:00,0.98235,0.98235,0.98224,0.98224,17403144.0
2009-12-30 22:28:00,0.98225,0.98234,0.98225,0.98234,17097904.0
2009-12-30 22:29:00,0.98235,0.98235,0.9821,0.9821,21412979.0
2009-12-30 22:30:00,0.98224,0.98235,0.98224,0.98234,47161224.0
2009-12-30 22:31:00,0.98232,0.98238,0.98226,0.98226,16851514.0
2009-12-30 22:32:00,0.98218,0.98243,0.98218,0.98243,6706605.0
2009-12-30 22:33:00,0.98243,0.98243,0.98234,0.98234,18769725.0
2009-12-30 22:34:00,0.98232,0.98232,0.98202,0.9821,15023536.0
2009-12-30 22:35:00,0.98213,0.98223,0.98213,0.98223,3862673.0
2009-12-30 22:36:00,0.98228,0.98233,0.98218,0.98218,23816320.0
2009-12-30 22:37:00,0.98223,0.98223,0.98202,0.98202,9041525.0
2009-12-30 22:38:00,0.98215,0.98232,0.98215,0.98225,10892365.0
2009-12-30 22:39:00,0.98235,0.98235,0.98223,0.98226,21141928.0
2009-12-30 22:40:00,0.98226,0.98234,0.98203,0.98234,10277066.0
2009-12-30 22:41:00,0.9823,0.98238,0.98207,0.98238,16132840.0
2009-12-30 22:42:00,0.98234,0.98234,0.98216,0.98216,40813960.0
2009-12-30 22:43:00,0.98211,0.98229,0.98211,0.98225,10287284.0
2009-12-30 22:44:00,0.98225,0.98228,0.98218,0.98226,7928861.0
2009-12-30 22:45:00,0.98222,0.98222,0.98189,0.9821,11800852.0
2009-12-30 22:46:00,0.98195,0.98195,0.98159,0.98188,15140765.0
2009-12-30 22:47:00,0.98191,0.98251,0.98191,0.98251,14397053.0
2009-12-30 22:48:00,0.98253,0.98257,0.98245,0.98253,13736408.0
2009-12-30 22:49:00,0.98253,0.98254,0.98244,0.98244,19429580.0
2009-12-30 22:50:00,0.98244,0.98244,0.98231,0.98234,24969481.0
2009-12-30 22:51:00,0.98244,0.98263,0.98244,0.98263,3541998.0
2009-12-30 22:52:00,0.98253,0.98263,0.98149,0.98263,15555935.0
2009-12-30 22:53:00,0.9826,0.9826,0.98239,0.98246,7977463.0
2009-12-30 22:54:00,0.98245,0.98245,0.98206,0.98216,23738916.0
2009-12-30 22:55:00,0.98206,0.98216,0.98206,0.98216,10795992.0
2009-12-30 22:56:00,0.98205,0.98221,0.98205,0.98216,10547323.0
2009-12-30 22:57:00,0.98212,0.98227,0.98186,0.9819,29543100.0
2009-12-30 22:58:00,0.98192,0.98235,0.98192,0.98225,13892432.0
2009-12-30 22:59:00,0.98218,0.98218,0.98187,0.98187,11609965.0
2009-12-30 23:00:00,0.98171,0.9818,0.98159,0.98168,25532805.0
2009-12-30 23:01:00,0.98189,0.98196,0.98172,0.98172,9913014.0
2009-12-30 23:02:00,0.98187,0.98187,0.98168,0.98178,8474456.0
2009-12-30 23:03:00,0.98177,0.98196,0.98177,0.98196,19755160.0
2009-12-30 23:04:00,0.98189,0.98213,0.98189,0.98213,7422829.0
2009-12-30 23:05:00,0.98215,0.98227,0.98199,0.98224,27286080.0
2009-12-30 23:06:00,0.98215,0.98215,0.98206,0.98215,31381725.0
2009-12-30 23:07:00,0.98213,0.98224,0.98213,0.98215,5601354.0
2009-12-30 23:08:00,0.98216,0.98233,0.98196,0.98196,14920330.0
2009-12-30 23:09:00,0.98197,0.98203,0.98194,0.98203,11528340.0
2009-12-30 23:10:00,0.98205,0.98218,0.98205,0.98218,11075620.0
2009-12-30 23:11:00,0.98218,0.98218,0.98187,0.98187,23982756.0
2009-12-30 23:12:00,0.98177,0.98207,0.98177,0.98197,16861792.0
2009-12-30 23:13:00,0.98202,0.98247,0.98202,0.98237,11490369.0
2009-12-30 23:14:00,0.98234,0.98252,0.98227,0.98252,12895257.0
2009-12-30 23:15:00,0.9825,0.9825,0.9822,0.98245,6697506.0
2009-12-30 23:16:00,0.98259,0.98261,0.98212,0.98233,13132131.0
2009-12-30 23:17:00,0.98234,0.98264,0.98234,0.98264,11095633.0
2009-12-30 23:18:00,0.98243,0.98252,0.98242,0.98252,15422337.0
2009-12-30 23:19:00,0.98253,0.98253,0.98217,0.98217,10348895.0
2009-12-30 23:20:00,0.98217,0.9824,0.98199,0.98216,18124110.0
2009-12-30 23:21:00,0.98228,0.98235,0.98218,0.98235,10439873.0
2009-12-30 23:22:00,0.98246,0.9825,0.98227,0.9825,10943200.0
2009-12-30 23:23:00,0.98192,0.98271,0.98192,0.98253,19461092.0
2009-12-30 23:24:00,0.98252,0.98252,0.98215,0.98215,8907648.0
2009-12-30 23:25:00,0.98227,0.98227,0.98193,0.98215,17166453.0
2009-12-30 23:26:00,0.98214,0.98225,0.98214,0.98225,19976505.0
2009-12-30 23:27:00,0.98206,0.98215,0.98186,0.98186,28433537.0
2009-12-30 23:28:00,0.98173,0.98187,0.98173,0.98187,15530226.0
2009-12-30 23:29:00,0.98181,0.98181,0.98181,0.98181,2218752.0
2009-12-30 23:30:00,0.98168,0.98205,0.98168,0.98197,15475171.0
2009-12-30 23:31:00,0.98203,0.98203,0.98187,0.98197,11675736.0
2009-12-30 23:32:00,0.98177,0.98188,0.98177,0.98188,16244118.0
2009-12-30 23:33:00,0.98187,0.98196,0.98185,0.98187,16944502.0
2009-12-30 23:34:00,0.98177,0.98201,0.98176,0.98176,10574130.0
2009-12-30 23:35:00,0.98181,0.98206,0.98174,0.98206,8024022.0
2009-12-30 23:36:00,0.98206,0.98206,0.98187,0.98187,32905072.0
2009-12-30 23:37:00,0.98187,0.98187,0.98159,0.98168,32876521.0
2009-12-30 23:38:00,0.98166,0.98178,0.98163,0.98168,11033005.0
2009-12-30 23:39:00,0.98161,0.98171,0.98161,0.98171,49304840.0
2009-12-30 23:40:00,0.98171,0.98171,0.98156,0.98156,3793165.0
2009-12-30 23:41:00,0.98161,0.98161,0.9815,0.9816,12168996.0
2009-12-30 23:42:00,0.98152,0.98152,0.98143,0.98143,8725805.0
2009-12-30 23:43:00,0.9816,0.9817,0.98153,0.98153,12358764.0
2009-12-30 23:44:00,0.9815,0.9815,0.98143,0.98149,7658526.0
2009-12-30 23:45:00,0.98147,0.98157,0.98127,0.98157,26633808.0
2009-12-30 23:46:00,0.98158,0.98158,0.9812,0.9814,9615901.0
2009-12-30 23:47:00,0.9815,0.9815,0.98133,0.98133,6120810.0
2009-12-30 23:48:00,0.98143,0.98144,0.98128,0.98144,15229251.0
2009-12-30 23:49:00,0.98147,0.98147,0.98128,0.98128,6272755.0
2009-12-30 23:50:00,0.98143,0.98143,0.9813,0.98138,9991608.0
2009-12-30 23:51:00,0.9813,0.9814,0.98122,0.9814,32519160.0
2009-12-30 23:52:00,0.98138,0.98158,0.98116,0.98158,11631738.0
2009-12-30 23:53:00,0.98158,0.98158,0.98131,0.98131,35352578.0
2009-12-30 23:54:00,0.98141,0.98141,0.98093,0.98093,34678173.0
2009-12-30 23:55:00,0.98082,0.98113,0.98082,0.98112,9713612.0
2009-12-30 23:56:00,0.98117,0.98123,0.981,0.98123,7751344.0
2009-12-30 23:57:00,0.98128,0.98158,0.98128,0.98158,23207016.0
2009-12-30 23:58:00,0.98164,0.98196,0.98164,0.98186,42346560.0
2009-12-30 23:59:00,0.98182,0.98184,0.98168,0.98168,5181346.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
